2005-01-03 00:00:00,1.356,1.3561,1.356,1.3561,506700002.0
2005-01-03 00:01:00,1.3559,1.356,1.3556,1.3558,506700002.0
2005-01-03 00:02:00,1.3559,1.356,1.3556,1.3558,506700002.0
2005-01-03 00:03:00,1.3558,1.356,1.3558,1.356,506700002.0
2005-01-03 00:04:00,1.3561,1.3561,1.3561,1.3561,506700002.0
2005-01-03 00:06:00,1.3563,1.3567,1.3563,1.3567,506700002.0
2005-01-03 00:07:00,1.3565,1.3568,1.3565,1.3568,506700002.0
2005-01-03 00:08:00,1.3569,1.3571,1.3568,1.357,506700002.0
2005-01-03 00:09:00,1.3568,1.357,1.3568,1.357,506700002.0
2005-01-03 00:10:00,1.3568,1.357,1.3568,1.3568,506700002.0
2005-01-03 00:12:00,1.3568,1.3568,1.3567,1.3568,506700002.0
2005-01-03 00:13:00,1.3568,1.3568,1.3568,1.3568,506700002.0
2005-01-03 00:14:00,1.3568,1.3568,1.3568,1.3568,506700002.0
2005-01-03 00:15:00,1.3568,1.3568,1.3568,1.3568,506700002.0
2005-01-03 00:16:00,1.3568,1.3568,1.3568,1.3568,506700002.0
2005-01-03 00:18:00,1.3568,1.3571,1.3568,1.357,506700002.0
2005-01-03 00:19:00,1.3571,1.3571,1.357,1.357,506700002.0
2005-01-03 00:20:00,1.357,1.357,1.3568,1.357,506700002.0
2005-01-03 00:21:00,1.357,1.357,1.3568,1.357,506700002.0
2005-01-03 00:22:00,1.3569,1.357,1.3568,1.357,506700002.0
2005-01-03 00:23:00,1.357,1.3571,1.357,1.3571,506700002.0
2005-01-03 00:24:00,1.357,1.3571,1.357,1.3571,506700002.0
2005-01-03 00:26:00,1.357,1.357,1.357,1.357,506700002.0
2005-01-03 00:28:00,1.357,1.357,1.3568,1.3568,506700002.0
2005-01-03 00:29:00,1.3569,1.357,1.3568,1.3568,506700002.0
2005-01-03 00:30:00,1.3568,1.3568,1.3565,1.3567,506700002.0
2005-01-03 00:32:00,1.3568,1.357,1.3568,1.3568,506700002.0
2005-01-03 00:34:00,1.3566,1.357,1.3565,1.3569,506700002.0
2005-01-03 00:35:00,1.3568,1.3568,1.3567,1.3568,506700002.0
2005-01-03 00:37:00,1.3567,1.3568,1.3566,1.3567,506700002.0
2005-01-03 00:38:00,1.3567,1.3567,1.3567,1.3567,506700002.0
2005-01-03 00:42:00,1.3567,1.3568,1.3567,1.3568,506700002.0
2005-01-03 00:43:00,1.3568,1.3568,1.3568,1.3568,506700002.0
2005-01-03 00:44:00,1.3568,1.3568,1.3568,1.3568,506700002.0
2005-01-03 00:45:00,1.3568,1.3568,1.3568,1.3568,506700002.0
2005-01-03 00:46:00,1.3568,1.3568,1.3568,1.3568,506700002.0
2005-01-03 00:51:00,1.357,1.357,1.357,1.357,506700002.0
2005-01-03 00:52:00,1.357,1.3571,1.357,1.357,506700002.0
2005-01-03 00:53:00,1.3571,1.3574,1.3571,1.3574,506700002.0
2005-01-03 00:54:00,1.3574,1.3576,1.3572,1.3576,506700002.0
2005-01-03 00:55:00,1.3576,1.3578,1.3575,1.3575,506700002.0
2005-01-03 00:56:00,1.3577,1.3577,1.3575,1.3575,506700002.0
2005-01-03 00:57:00,1.3576,1.3576,1.3576,1.3576,506700002.0
2005-01-03 00:58:00,1.3576,1.3577,1.3576,1.3577,506700002.0
2005-01-03 00:59:00,1.3578,1.3578,1.3578,1.3578,506700002.0
2005-01-03 01:00:00,1.3579,1.3581,1.3577,1.3578,506700002.0
2005-01-03 01:01:00,1.3578,1.3578,1.3577,1.3578,506700002.0
2005-01-03 01:02:00,1.3577,1.3577,1.3575,1.3575,506700002.0
2005-01-03 01:03:00,1.3576,1.3576,1.3575,1.3576,506700002.0
2005-01-03 01:04:00,1.3575,1.3575,1.3574,1.3575,506700002.0
2005-01-03 01:05:00,1.3575,1.3575,1.357,1.3571,506700002.0
2005-01-03 01:06:00,1.3571,1.3571,1.3571,1.3571,506700002.0
2005-01-03 01:07:00,1.357,1.357,1.3568,1.3568,506700002.0
2005-01-03 01:08:00,1.3568,1.3568,1.3566,1.3568,506700002.0
2005-01-03 01:09:00,1.3568,1.3568,1.3567,1.3567,506700002.0
2005-01-03 01:10:00,1.3567,1.3567,1.3565,1.3566,506700002.0
2005-01-03 01:11:00,1.3565,1.3565,1.3565,1.3565,506700002.0
2005-01-03 01:12:00,1.3566,1.3566,1.3566,1.3566,506700002.0
2005-01-03 01:14:00,1.3565,1.3565,1.3565,1.3565,506700002.0
2005-01-03 01:15:00,1.3565,1.3565,1.3563,1.3563,506700002.0
2005-01-03 01:16:00,1.3564,1.3564,1.3563,1.3563,506700002.0
2005-01-03 01:17:00,1.3563,1.3564,1.3563,1.3563,506700002.0
2005-01-03 01:18:00,1.3563,1.3563,1.3561,1.3562,506700002.0
2005-01-03 01:19:00,1.3563,1.3563,1.3563,1.3563,506700002.0
2005-01-03 01:20:00,1.3563,1.3563,1.3563,1.3563,506700002.0
2005-01-03 01:21:00,1.3561,1.3561,1.3561,1.3561,506700002.0
2005-01-03 01:22:00,1.3561,1.3563,1.356,1.3563,506700002.0
2005-01-03 01:23:00,1.3563,1.3563,1.3563,1.3563,506700002.0
2005-01-03 01:24:00,1.3562,1.3563,1.3562,1.3562,506700002.0
2005-01-03 01:25:00,1.3563,1.3563,1.3562,1.3563,506700002.0
2005-01-03 01:26:00,1.3563,1.3563,1.3563,1.3563,506700002.0
2005-01-03 01:27:00,1.3563,1.3563,1.3563,1.3563,506700002.0
2005-01-03 01:29:00,1.3564,1.3564,1.3563,1.3564,506700002.0
2005-01-03 01:30:00,1.3564,1.3565,1.3564,1.3564,506700002.0
2005-01-03 01:31:00,1.3565,1.3565,1.3564,1.3564,506700002.0
2005-01-03 01:32:00,1.3565,1.3565,1.3561,1.3561,506700002.0
2005-01-03 01:33:00,1.356,1.3561,1.3558,1.356,506700002.0
2005-01-03 01:34:00,1.3559,1.356,1.3558,1.356,506700002.0
2005-01-03 01:35:00,1.356,1.356,1.3554,1.3556,506700002.0
2005-01-03 01:36:00,1.3556,1.3556,1.3556,1.3556,506700002.0
2005-01-03 01:37:00,1.3556,1.3556,1.3556,1.3556,506700002.0
2005-01-03 01:38:00,1.3555,1.3555,1.3555,1.3555,506700002.0
2005-01-03 01:39:00,1.3556,1.3556,1.3555,1.3555,506700002.0
2005-01-03 01:40:00,1.3554,1.3557,1.3554,1.3556,506700002.0
2005-01-03 01:41:00,1.3556,1.3556,1.3554,1.3556,506700002.0
2005-01-03 01:42:00,1.3554,1.3554,1.3553,1.3554,506700002.0
2005-01-03 01:43:00,1.3554,1.3554,1.3552,1.3553,506700002.0
2005-01-03 01:44:00,1.3552,1.3553,1.3552,1.3553,506700002.0
2005-01-03 01:45:00,1.3554,1.3554,1.3553,1.3553,506700002.0
2005-01-03 01:46:00,1.3552,1.3553,1.355,1.355,506700002.0
2005-01-03 01:47:00,1.355,1.355,1.3548,1.3549,506700002.0
2005-01-03 01:48:00,1.355,1.355,1.3549,1.355,506700002.0
2005-01-03 01:49:00,1.3549,1.3549,1.3549,1.3549,506700002.0
2005-01-03 01:50:00,1.3549,1.3549,1.3549,1.3549,506700002.0
2005-01-03 01:51:00,1.3549,1.3549,1.3549,1.3549,506700002.0
2005-01-03 01:53:00,1.3549,1.3549,1.3543,1.3546,506700002.0
2005-01-03 01:54:00,1.3546,1.3546,1.3545,1.3545,506700002.0
2005-01-03 01:55:00,1.3544,1.3546,1.3542,1.3543,506700002.0
2005-01-03 01:56:00,1.3542,1.3543,1.3542,1.3543,506700002.0
2005-01-03 01:57:00,1.3545,1.3545,1.3545,1.3545,506700002.0
2005-01-03 01:58:00,1.3545,1.3545,1.3545,1.3545,506700002.0
2005-01-03 01:59:00,1.3545,1.3546,1.3545,1.3546,506700002.0
2005-01-03 02:00:00,1.35772,1.35777,1.35755,1.35769,506700002.0
2005-01-03 02:01:00,1.35739,1.35769,1.35739,1.35759,665200000.0
2005-01-03 02:02:00,1.3576,1.3576,1.35733,1.35733,565100006.0
2005-01-03 02:03:00,1.35741,1.35749,1.35733,1.35745,518199993.0
2005-01-03 02:04:00,1.35732,1.35751,1.35725,1.35729,385100003.0
2005-01-03 02:05:00,1.35734,1.35738,1.35702,1.35702,532200007.0
2005-01-03 02:06:00,1.35681,1.35698,1.35673,1.35689,541500003.0
2005-01-03 02:07:00,1.35709,1.35714,1.35672,1.35672,413000002.0
2005-01-03 02:08:00,1.35668,1.35668,1.35644,1.35649,531700007.0
2005-01-03 02:09:00,1.3567,1.3567,1.35642,1.35648,625400007.0
2005-01-03 02:10:00,1.35646,1.35653,1.35627,1.35648,528399999.0
2005-01-03 02:11:00,1.35632,1.35646,1.35627,1.35627,508900003.0
2005-01-03 02:12:00,1.35647,1.35655,1.3563,1.3563,580799993.0
2005-01-03 02:13:00,1.35646,1.35673,1.35634,1.35655,514699992.0
2005-01-03 02:14:00,1.35643,1.35662,1.35639,1.35662,267000001.0
2005-01-03 02:15:00,1.35629,1.35629,1.35611,1.35613,427599994.0
2005-01-03 02:16:00,1.35626,1.35633,1.35616,1.35623,193300004.0
2005-01-03 02:17:00,1.35622,1.35641,1.35617,1.3562,781000004.0
2005-01-03 02:18:00,1.35609,1.35616,1.35595,1.35601,461199997.0
2005-01-03 02:19:00,1.35603,1.35622,1.35597,1.35605,466600000.0
2005-01-03 02:20:00,1.35576,1.35629,1.35568,1.35629,382299993.0
2005-01-03 02:21:00,1.35596,1.35603,1.35578,1.35603,528500004.0
2005-01-03 02:22:00,1.35607,1.35613,1.35588,1.35613,671100000.0
2005-01-03 02:23:00,1.35606,1.35613,1.35604,1.35613,391199997.0
2005-01-03 02:24:00,1.35592,1.35619,1.3559,1.35619,413699999.0
2005-01-03 02:25:00,1.35617,1.35618,1.35603,1.35603,330000000.0
2005-01-03 02:26:00,1.35613,1.35626,1.35606,1.35609,647499994.0
2005-01-03 02:27:00,1.35624,1.35639,1.35604,1.35614,533100002.0
2005-01-03 02:28:00,1.35624,1.35624,1.35606,1.35614,420100002.0
2005-01-03 02:29:00,1.35622,1.3563,1.35602,1.35621,473800004.0
2005-01-03 02:30:00,1.35637,1.35639,1.35628,1.3563,554700004.0
2005-01-03 02:31:00,1.35632,1.35641,1.3563,1.35641,124700001.0
2005-01-03 02:32:00,1.35627,1.35634,1.35598,1.35599,559399991.0
2005-01-03 02:33:00,1.35589,1.35589,1.35572,1.35575,515700000.0
2005-01-03 02:34:00,1.35574,1.35592,1.35574,1.35586,579499992.0
2005-01-03 02:35:00,1.35548,1.35576,1.35529,1.35552,577700000.0
2005-01-03 02:36:00,1.35531,1.35545,1.35531,1.35543,354700000.0
2005-01-03 02:37:00,1.3553,1.35548,1.35524,1.35545,631900005.0
2005-01-03 02:38:00,1.35531,1.35542,1.35521,1.35533,345299999.0
2005-01-03 02:39:00,1.35541,1.35541,1.35509,1.3552,531900006.0
2005-01-03 02:40:00,1.35542,1.35559,1.35542,1.35543,360599999.0
2005-01-03 02:41:00,1.35537,1.3555,1.3552,1.35532,626300007.0
2005-01-03 02:42:00,1.35528,1.3554,1.35507,1.35512,378200004.0
2005-01-03 02:43:00,1.35509,1.35524,1.355,1.35512,664300010.0
2005-01-03 02:44:00,1.35479,1.35506,1.35478,1.35506,205399997.0
2005-01-03 02:45:00,1.35502,1.35514,1.35495,1.35503,769999998.0
2005-01-03 02:46:00,1.3551,1.35512,1.35494,1.35494,243899999.0
2005-01-03 02:47:00,1.35489,1.35489,1.35468,1.35468,567700006.0
2005-01-03 02:48:00,1.3548,1.35487,1.35464,1.35475,728500004.0
2005-01-03 02:49:00,1.35487,1.35487,1.35466,1.35473,639200004.0
2005-01-03 02:50:00,1.35492,1.35492,1.35467,1.35471,589800006.0
2005-01-03 02:51:00,1.35463,1.35483,1.35452,1.3548,651500005.0
2005-01-03 02:52:00,1.35458,1.35483,1.35458,1.35461,637500008.0
2005-01-03 02:53:00,1.35452,1.35481,1.35391,1.35421,619799996.0
2005-01-03 02:54:00,1.35436,1.35446,1.35427,1.35446,183700001.0
2005-01-03 02:55:00,1.35437,1.35437,1.35409,1.35409,474500008.0
2005-01-03 02:56:00,1.35417,1.35434,1.35413,1.35434,444500003.0
2005-01-03 02:57:00,1.35432,1.35449,1.35427,1.35429,511300005.0
2005-01-03 02:58:00,1.3544,1.35444,1.35419,1.35425,618400003.0
2005-01-03 02:59:00,1.35439,1.35448,1.3543,1.35438,256599997.0
2005-01-03 03:00:00,1.35443,1.3545,1.3542,1.35425,601100002.0
2005-01-03 03:01:00,1.35424,1.35432,1.35408,1.35414,664900006.0
2005-01-03 03:02:00,1.35407,1.35418,1.35388,1.35406,601099999.0
2005-01-03 03:03:00,1.35401,1.3542,1.35394,1.35396,609900012.0
2005-01-03 03:04:00,1.35405,1.35405,1.3538,1.35401,282800000.0
2005-01-03 03:05:00,1.35408,1.35412,1.35389,1.35389,444299999.0
2005-01-03 03:06:00,1.35406,1.35439,1.35403,1.35417,629700005.0
2005-01-03 03:07:00,1.3543,1.35447,1.3543,1.35445,503699998.0
2005-01-03 03:08:00,1.35424,1.3545,1.35424,1.35447,410099997.0
2005-01-03 03:09:00,1.35429,1.35459,1.35429,1.35432,660400002.0
2005-01-03 03:10:00,1.35438,1.35443,1.35419,1.35419,561700003.0
2005-01-03 03:11:00,1.35444,1.35447,1.35423,1.35445,619200011.0
2005-01-03 03:12:00,1.35451,1.35451,1.35431,1.35432,590899997.0
2005-01-03 03:13:00,1.3544,1.35448,1.35429,1.35442,606399998.0
2005-01-03 03:14:00,1.35453,1.35467,1.35443,1.35454,480200000.0
2005-01-03 03:15:00,1.35455,1.35465,1.35441,1.35459,633999993.0
2005-01-03 03:16:00,1.35477,1.35477,1.35448,1.35464,672900002.0
2005-01-03 03:17:00,1.35457,1.35475,1.35457,1.35467,727800001.0
2005-01-03 03:18:00,1.35462,1.35473,1.35449,1.35458,460000007.0
2005-01-03 03:19:00,1.35436,1.35455,1.35398,1.35413,398800007.0
2005-01-03 03:20:00,1.35422,1.35436,1.35411,1.35428,676899995.0
2005-01-03 03:21:00,1.35412,1.35427,1.35408,1.35411,387900000.0
2005-01-03 03:22:00,1.35397,1.35403,1.35372,1.35372,439500005.0
2005-01-03 03:23:00,1.35352,1.35372,1.35348,1.35372,324500001.0
2005-01-03 03:24:00,1.35362,1.35369,1.35347,1.35351,507599994.0
2005-01-03 03:25:00,1.35368,1.35368,1.35346,1.35346,483700008.0
2005-01-03 03:26:00,1.35354,1.35363,1.35332,1.35335,506799997.0
2005-01-03 03:27:00,1.35334,1.35343,1.35312,1.35326,782400001.0
2005-01-03 03:28:00,1.35332,1.35338,1.35316,1.3532,377600001.0
2005-01-03 03:29:00,1.35331,1.35341,1.35329,1.35333,525900004.0
2005-01-03 03:30:00,1.3532,1.35329,1.35297,1.35314,768500010.0
2005-01-03 03:31:00,1.35323,1.35323,1.35304,1.35307,381000002.0
2005-01-03 03:32:00,1.35303,1.35308,1.35292,1.35299,625400003.0
2005-01-03 03:33:00,1.35287,1.35295,1.35271,1.35285,569900013.0
2005-01-03 03:34:00,1.3531,1.3533,1.353,1.35301,658200010.0
2005-01-03 03:35:00,1.3533,1.35339,1.35306,1.35325,614300006.0
2005-01-03 03:36:00,1.35347,1.35352,1.35335,1.35335,601300002.0
2005-01-03 03:37:00,1.35367,1.35405,1.35362,1.35402,364800002.0
2005-01-03 03:38:00,1.35401,1.35421,1.35383,1.35385,679800003.0
2005-01-03 03:39:00,1.35382,1.35413,1.35376,1.35408,688000011.0
2005-01-03 03:40:00,1.35378,1.35406,1.35378,1.35392,541800004.0
2005-01-03 03:41:00,1.35407,1.35412,1.35385,1.35387,523099998.0
2005-01-03 03:42:00,1.35398,1.35408,1.35379,1.35379,904200000.0
2005-01-03 03:43:00,1.35403,1.35403,1.35351,1.35361,603599995.0
2005-01-03 03:44:00,1.35348,1.35368,1.35274,1.3533,775700002.0
2005-01-03 03:45:00,1.35332,1.35341,1.35324,1.35328,479800004.0
2005-01-03 03:46:00,1.35335,1.35335,1.35276,1.35316,560199992.0
2005-01-03 03:47:00,1.35343,1.35343,1.35318,1.35318,498600002.0
2005-01-03 03:48:00,1.35322,1.35338,1.35316,1.35338,271399999.0
2005-01-03 03:49:00,1.35342,1.35346,1.35322,1.35346,418000004.0
2005-01-03 03:50:00,1.35362,1.35362,1.35342,1.3535,638799998.0
2005-01-03 03:51:00,1.35356,1.35375,1.35351,1.35368,524700002.0
2005-01-03 03:52:00,1.35368,1.35391,1.35367,1.35381,524799999.0
2005-01-03 03:53:00,1.3537,1.35387,1.35359,1.3538,630200003.0
2005-01-03 03:54:00,1.35355,1.35387,1.35355,1.35376,576599999.0
2005-01-03 03:55:00,1.35371,1.35371,1.35347,1.35359,538500006.0
2005-01-03 03:56:00,1.35358,1.35367,1.35334,1.35364,654099993.0
2005-01-03 03:57:00,1.35381,1.35381,1.3535,1.3535,543800004.0
2005-01-03 03:58:00,1.35358,1.35367,1.35343,1.35358,446600006.0
2005-01-03 03:59:00,1.35357,1.35363,1.35349,1.35354,633799995.0
2005-01-03 04:00:00,1.35357,1.35358,1.35323,1.35323,699400006.0
2005-01-03 04:01:00,1.35327,1.35327,1.35274,1.35276,737999992.0
2005-01-03 04:02:00,1.35287,1.35297,1.35286,1.35295,790000000.0
2005-01-03 04:03:00,1.35262,1.35279,1.3523,1.35232,659800000.0
2005-01-03 04:04:00,1.35222,1.35232,1.35199,1.35204,445500002.0
2005-01-03 04:05:00,1.35196,1.35206,1.35173,1.35194,727900004.0
2005-01-03 04:06:00,1.35183,1.35206,1.3517,1.35177,639500002.0
2005-01-03 04:07:00,1.35173,1.35207,1.35164,1.35191,279400008.0
2005-01-03 04:08:00,1.35206,1.35228,1.35198,1.35209,384099996.0
2005-01-03 04:09:00,1.3522,1.3522,1.35198,1.35206,712300001.0
2005-01-03 04:10:00,1.35218,1.35224,1.35211,1.35215,647900005.0
2005-01-03 04:11:00,1.35222,1.35238,1.35194,1.35199,578999999.0
2005-01-03 04:12:00,1.35193,1.35207,1.35179,1.35179,617699998.0
2005-01-03 04:13:00,1.3516,1.35182,1.35159,1.35176,681799994.0
2005-01-03 04:14:00,1.35186,1.35198,1.35186,1.35193,465800004.0
2005-01-03 04:15:00,1.35187,1.35209,1.35187,1.35203,430600003.0
2005-01-03 04:16:00,1.35179,1.35197,1.35171,1.35182,396899998.0
2005-01-03 04:17:00,1.352,1.35217,1.352,1.35212,564400007.0
2005-01-03 04:18:00,1.35209,1.35236,1.35207,1.35217,394099999.0
2005-01-03 04:19:00,1.35223,1.35237,1.35207,1.35221,285399999.0
2005-01-03 04:20:00,1.35227,1.35229,1.35208,1.35208,454199999.0
2005-01-03 04:21:00,1.35212,1.35223,1.35201,1.35223,384000005.0
2005-01-03 04:22:00,1.35212,1.35223,1.35194,1.3521,369900002.0
2005-01-03 04:23:00,1.3523,1.3523,1.35214,1.35224,394699997.0
2005-01-03 04:24:00,1.35217,1.35235,1.35213,1.35222,559400008.0
2005-01-03 04:25:00,1.35213,1.35228,1.35213,1.35225,398799994.0
2005-01-03 04:26:00,1.35213,1.35249,1.35213,1.35249,263000001.0
2005-01-03 04:27:00,1.3523,1.3525,1.3522,1.35234,717900005.0
2005-01-03 04:28:00,1.35236,1.35244,1.35225,1.35237,630900003.0
2005-01-03 04:29:00,1.35241,1.35258,1.35231,1.35258,301299995.0
2005-01-03 04:30:00,1.3525,1.35257,1.35234,1.35245,990000008.0
2005-01-03 04:31:00,1.35251,1.35251,1.35227,1.35237,445400001.0
2005-01-03 04:32:00,1.35233,1.35252,1.35233,1.3525,541000003.0
2005-01-03 04:33:00,1.3524,1.35245,1.3523,1.35235,472699993.0
2005-01-03 04:34:00,1.35223,1.35237,1.35211,1.35223,586200008.0
2005-01-03 04:35:00,1.35222,1.35235,1.35212,1.35228,240500001.0
2005-01-03 04:36:00,1.3523,1.3523,1.35186,1.35186,353400007.0
2005-01-03 04:37:00,1.35185,1.35196,1.35173,1.3519,278199998.0
2005-01-03 04:38:00,1.35182,1.35215,1.35176,1.35215,637400005.0
2005-01-03 04:39:00,1.35218,1.35233,1.35216,1.35226,687000010.0
2005-01-03 04:40:00,1.35217,1.35228,1.352,1.35201,355800005.0
2005-01-03 04:41:00,1.35197,1.35205,1.35171,1.35178,276399995.0
2005-01-03 04:42:00,1.35195,1.35195,1.35171,1.35175,976900000.0
2005-01-03 04:43:00,1.35183,1.35183,1.3514,1.3514,385299998.0
2005-01-03 04:44:00,1.35159,1.35198,1.35159,1.3519,584199998.0
2005-01-03 04:45:00,1.35193,1.35203,1.35187,1.35195,630600002.0
2005-01-03 04:46:00,1.35198,1.35205,1.35191,1.35192,570100003.0
2005-01-03 04:47:00,1.3518,1.35199,1.35165,1.35193,492700004.0
2005-01-03 04:48:00,1.35156,1.35196,1.35156,1.35196,373399997.0
2005-01-03 04:49:00,1.35192,1.35199,1.35167,1.35167,639599995.0
2005-01-03 04:50:00,1.35189,1.35195,1.35179,1.35184,362700004.0
2005-01-03 04:51:00,1.35171,1.3518,1.35155,1.35167,814899998.0
2005-01-03 04:52:00,1.35173,1.35181,1.35157,1.35174,404100009.0
2005-01-03 04:53:00,1.35171,1.35191,1.35164,1.35191,731400009.0
2005-01-03 04:54:00,1.35182,1.35182,1.35151,1.35151,440500001.0
2005-01-03 04:55:00,1.35162,1.35162,1.35136,1.35136,436100006.0
2005-01-03 04:56:00,1.35142,1.35149,1.35131,1.35135,695400013.0
2005-01-03 04:57:00,1.35093,1.351,1.35048,1.35057,652099997.0
2005-01-03 04:58:00,1.34975,1.35019,1.34965,1.34996,581100002.0
2005-01-03 04:59:00,1.34997,1.35018,1.34971,1.35012,627400000.0
2005-01-03 05:00:00,1.34998,1.35004,1.3496,1.34965,415500009.0
2005-01-03 05:01:00,1.34974,1.34987,1.34951,1.34987,383899997.0
2005-01-03 05:02:00,1.34997,1.34997,1.34937,1.34938,463600012.0
2005-01-03 05:03:00,1.34947,1.34952,1.34926,1.34932,450000003.0
2005-01-03 05:04:00,1.34925,1.34939,1.34918,1.34928,555799998.0
2005-01-03 05:05:00,1.34925,1.34929,1.34878,1.34879,502500000.0
2005-01-03 05:06:00,1.34855,1.34866,1.3483,1.34847,499200002.0
2005-01-03 05:07:00,1.34813,1.3483,1.34802,1.34807,430399998.0
2005-01-03 05:08:00,1.34815,1.34815,1.34804,1.34804,116300000.0
2005-01-03 05:09:00,1.34803,1.34816,1.34784,1.34798,577599995.0
2005-01-03 05:10:00,1.34823,1.34836,1.34821,1.34824,366799997.0
2005-01-03 05:11:00,1.34831,1.34851,1.34831,1.34849,403900000.0
2005-01-03 05:12:00,1.34832,1.34843,1.34832,1.34834,217500006.0
2005-01-03 05:13:00,1.34802,1.34837,1.34795,1.34822,350799999.0
2005-01-03 05:14:00,1.3483,1.34838,1.34815,1.34815,408400000.0
2005-01-03 05:15:00,1.34836,1.3485,1.34826,1.3485,442500004.0
2005-01-03 05:16:00,1.34821,1.34857,1.34821,1.3485,770600000.0
2005-01-03 05:17:00,1.34863,1.3488,1.34851,1.34851,441300003.0
2005-01-03 05:18:00,1.34868,1.34873,1.34837,1.34838,686500006.0
2005-01-03 05:19:00,1.34821,1.34833,1.34809,1.34814,258000001.0
2005-01-03 05:20:00,1.34804,1.34812,1.34783,1.34793,218899995.0
2005-01-03 05:21:00,1.34799,1.34806,1.34789,1.34789,418299998.0
2005-01-03 05:22:00,1.348,1.34801,1.34786,1.34786,470300005.0
2005-01-03 05:23:00,1.34771,1.34785,1.34724,1.34727,468299999.0
2005-01-03 05:24:00,1.34717,1.34717,1.34675,1.34694,600900004.0
2005-01-03 05:25:00,1.34717,1.34718,1.34654,1.34659,559199997.0
2005-01-03 05:26:00,1.34653,1.3467,1.34588,1.34588,410200002.0
2005-01-03 05:27:00,1.34593,1.34593,1.34533,1.34537,309800002.0
2005-01-03 05:28:00,1.34529,1.34538,1.34498,1.34518,480999996.0
2005-01-03 05:29:00,1.3452,1.34547,1.34517,1.34541,471400004.0
2005-01-03 05:30:00,1.3455,1.34559,1.3454,1.34548,798200000.0
2005-01-03 05:31:00,1.34513,1.34549,1.34513,1.34535,469799992.0
2005-01-03 05:32:00,1.34527,1.34556,1.34517,1.34546,484800012.0
2005-01-03 05:33:00,1.34562,1.34575,1.34551,1.34558,481100010.0
2005-01-03 05:34:00,1.34568,1.34577,1.34551,1.34565,535200001.0
2005-01-03 05:35:00,1.34572,1.34572,1.34534,1.34535,420700006.0
2005-01-03 05:36:00,1.34554,1.34554,1.34514,1.34514,777899997.0
2005-01-03 05:37:00,1.34507,1.34524,1.345,1.34522,575600006.0
2005-01-03 05:38:00,1.34525,1.34526,1.345,1.345,696200005.0
2005-01-03 05:39:00,1.34508,1.34517,1.34482,1.34487,469100007.0
2005-01-03 05:40:00,1.34477,1.34477,1.34349,1.3435,487199997.0
2005-01-03 05:41:00,1.3438,1.34393,1.34367,1.34378,758499994.0
2005-01-03 05:42:00,1.34373,1.34412,1.34362,1.34399,463700004.0
2005-01-03 05:43:00,1.34405,1.34415,1.34389,1.34395,673699995.0
2005-01-03 05:44:00,1.34355,1.34373,1.34305,1.34312,718299996.0
2005-01-03 05:45:00,1.34294,1.34294,1.34116,1.34127,461400002.0
2005-01-03 05:46:00,1.34105,1.34109,1.34032,1.34079,503600001.0
2005-01-03 05:47:00,1.34103,1.34167,1.34098,1.34166,608900001.0
2005-01-03 05:48:00,1.34156,1.34156,1.34124,1.34125,272100004.0
2005-01-03 05:49:00,1.34109,1.34117,1.34087,1.34108,339000008.0
2005-01-03 05:50:00,1.3413,1.34134,1.34082,1.34085,811299994.0
2005-01-03 05:51:00,1.34072,1.34103,1.34058,1.34103,318199999.0
2005-01-03 05:52:00,1.34108,1.34108,1.34078,1.34078,572400000.0
2005-01-03 05:53:00,1.34062,1.34082,1.34011,1.3402,481999995.0
2005-01-03 05:54:00,1.33999,1.33999,1.33856,1.33865,372400005.0
2005-01-03 05:55:00,1.33865,1.33944,1.33857,1.3391,436100009.0
2005-01-03 05:56:00,1.33888,1.33907,1.33863,1.33891,438799996.0
2005-01-03 05:57:00,1.33921,1.3394,1.33861,1.33878,396199999.0
2005-01-03 05:58:00,1.33945,1.33965,1.33881,1.33949,419100000.0
2005-01-03 05:59:00,1.34025,1.3408,1.34001,1.34061,769699997.0
2005-01-03 06:00:00,1.34094,1.34094,1.34056,1.34083,419000004.0
2005-01-03 06:01:00,1.34093,1.34168,1.34082,1.34167,637499993.0
2005-01-03 06:02:00,1.3416,1.34166,1.34125,1.34153,352699999.0
2005-01-03 06:03:00,1.34176,1.34197,1.34159,1.34191,609100000.0
2005-01-03 06:04:00,1.3424,1.3428,1.34224,1.3428,600999999.0
2005-01-03 06:05:00,1.34314,1.34347,1.34288,1.34307,772000003.0
2005-01-03 06:06:00,1.34312,1.34314,1.34281,1.34282,282499995.0
2005-01-03 06:07:00,1.34284,1.34287,1.3427,1.34278,528100001.0
2005-01-03 06:08:00,1.34277,1.34297,1.34269,1.34287,401100002.0
2005-01-03 06:09:00,1.34288,1.34298,1.34259,1.34269,400900002.0
2005-01-03 06:10:00,1.34276,1.34284,1.34243,1.34249,611900005.0
2005-01-03 06:11:00,1.34273,1.3428,1.34246,1.34251,273900000.0
2005-01-03 06:12:00,1.34253,1.34261,1.34241,1.34258,787800008.0
2005-01-03 06:13:00,1.3426,1.34289,1.3426,1.34289,294499997.0
2005-01-03 06:14:00,1.3429,1.34325,1.34289,1.34309,398700000.0
2005-01-03 06:15:00,1.34333,1.34333,1.34302,1.34302,329399998.0
2005-01-03 06:16:00,1.343,1.34309,1.34286,1.34294,688600003.0
2005-01-03 06:17:00,1.34319,1.34337,1.34317,1.34336,679200000.0
2005-01-03 06:18:00,1.34323,1.34331,1.34298,1.343,375099996.0
2005-01-03 06:19:00,1.34307,1.34307,1.34259,1.34259,551999999.0
2005-01-03 06:20:00,1.34256,1.34268,1.34249,1.34251,236400000.0
2005-01-03 06:21:00,1.3425,1.34261,1.34244,1.34244,653899994.0
2005-01-03 06:22:00,1.34262,1.3427,1.34245,1.34263,567800006.0
2005-01-03 06:23:00,1.34258,1.34267,1.34223,1.34224,787200003.0
2005-01-03 06:24:00,1.34252,1.34259,1.34227,1.34256,458799994.0
2005-01-03 06:25:00,1.34285,1.34316,1.34272,1.34306,684400005.0
2005-01-03 06:26:00,1.34332,1.34332,1.34299,1.343,543900006.0
2005-01-03 06:27:00,1.34303,1.3431,1.3429,1.34292,512700005.0
2005-01-03 06:28:00,1.34289,1.34301,1.34277,1.34289,352300010.0
2005-01-03 06:29:00,1.34285,1.34292,1.34272,1.34282,646600010.0
2005-01-03 06:30:00,1.34296,1.34296,1.3428,1.34292,258399996.0
2005-01-03 06:31:00,1.34291,1.34308,1.34291,1.34305,419199998.0
2005-01-03 06:32:00,1.34305,1.34317,1.34297,1.34303,516999999.0
2005-01-03 06:33:00,1.34316,1.34337,1.34312,1.34329,471899997.0
2005-01-03 06:34:00,1.3435,1.34352,1.34331,1.34335,679700003.0
2005-01-03 06:35:00,1.34337,1.34344,1.3433,1.3433,463399996.0
2005-01-03 06:36:00,1.34325,1.34335,1.34316,1.34322,539699998.0
2005-01-03 06:37:00,1.34332,1.3434,1.34314,1.34321,576599998.0
2005-01-03 06:38:00,1.34312,1.34351,1.34304,1.34351,591199999.0
2005-01-03 06:39:00,1.34379,1.34379,1.34355,1.34355,492600003.0
2005-01-03 06:40:00,1.34353,1.34365,1.34352,1.34364,462000003.0
2005-01-03 06:41:00,1.34358,1.34371,1.34352,1.3437,438799998.0
2005-01-03 06:42:00,1.3437,1.34379,1.34354,1.34362,601600005.0
2005-01-03 06:43:00,1.34361,1.3437,1.34339,1.34341,345800009.0
2005-01-03 06:44:00,1.3433,1.34358,1.34326,1.34352,393000004.0
2005-01-03 06:45:00,1.3434,1.34347,1.3433,1.34345,658799994.0
2005-01-03 06:46:00,1.34322,1.34337,1.34307,1.3432,375399992.0
2005-01-03 06:47:00,1.34308,1.34323,1.34304,1.34323,576499996.0
2005-01-03 06:48:00,1.34287,1.34324,1.34287,1.34324,565499998.0
2005-01-03 06:49:00,1.34332,1.34348,1.34325,1.34332,206499997.0
2005-01-03 06:50:00,1.34345,1.34358,1.34337,1.34337,598200007.0
2005-01-03 06:51:00,1.34342,1.34361,1.34337,1.34346,577099993.0
2005-01-03 06:52:00,1.3436,1.34368,1.34354,1.34364,477099999.0
2005-01-03 06:53:00,1.34362,1.34373,1.34352,1.34356,491600004.0
2005-01-03 06:54:00,1.34315,1.34404,1.34311,1.34397,521499995.0
2005-01-03 06:55:00,1.34414,1.34418,1.344,1.344,534400002.0
2005-01-03 06:56:00,1.34415,1.34422,1.34399,1.34399,463400000.0
2005-01-03 06:57:00,1.34381,1.34409,1.34381,1.34409,158499997.0
2005-01-03 06:58:00,1.34413,1.34422,1.344,1.34405,384699998.0
2005-01-03 06:59:00,1.34406,1.34418,1.34398,1.34418,820000000.0
2005-01-03 07:00:00,1.34401,1.34416,1.34393,1.34407,760699991.0
2005-01-03 07:01:00,1.3442,1.34444,1.3442,1.34428,392200000.0
2005-01-03 07:02:00,1.34385,1.34425,1.3438,1.34417,501500004.0
2005-01-03 07:03:00,1.3443,1.3443,1.34412,1.34412,386499995.0
2005-01-03 07:04:00,1.3441,1.34429,1.34407,1.34424,662200001.0
2005-01-03 07:05:00,1.34423,1.34428,1.34409,1.34418,561799989.0
2005-01-03 07:06:00,1.34422,1.34422,1.34405,1.34405,214299998.0
2005-01-03 07:07:00,1.34411,1.34423,1.34407,1.34416,377699996.0
2005-01-03 07:08:00,1.34405,1.3443,1.34405,1.34416,664500000.0
2005-01-03 07:09:00,1.34417,1.34436,1.34413,1.34436,367400004.0
2005-01-03 07:10:00,1.3444,1.34452,1.34438,1.34443,561000004.0
2005-01-03 07:11:00,1.3444,1.34441,1.34427,1.34434,429199994.0
2005-01-03 07:12:00,1.3444,1.34457,1.34431,1.34436,511500002.0
2005-01-03 07:13:00,1.3445,1.34451,1.34429,1.34443,743400009.0
2005-01-03 07:14:00,1.34456,1.34462,1.34439,1.3444,644399995.0
2005-01-03 07:15:00,1.34455,1.34456,1.34436,1.34448,475800001.0
2005-01-03 07:16:00,1.34465,1.34474,1.34456,1.34472,508499998.0
2005-01-03 07:17:00,1.34465,1.3448,1.34465,1.3448,582000005.0
2005-01-03 07:18:00,1.34477,1.34477,1.34453,1.34456,402199996.0
2005-01-03 07:19:00,1.34477,1.3448,1.34455,1.34471,833100014.0
2005-01-03 07:20:00,1.3446,1.34501,1.3446,1.34462,624399999.0
2005-01-03 07:21:00,1.34469,1.34479,1.34449,1.34464,614400002.0
2005-01-03 07:22:00,1.34472,1.34481,1.34416,1.34416,899600006.0
2005-01-03 07:23:00,1.3441,1.34423,1.34367,1.34375,460499992.0
2005-01-03 07:24:00,1.3437,1.3437,1.3435,1.34352,287600001.0
2005-01-03 07:25:00,1.3438,1.34389,1.34371,1.34371,587599995.0
2005-01-03 07:26:00,1.34361,1.34377,1.34353,1.34368,635999998.0
2005-01-03 07:27:00,1.34365,1.34365,1.34334,1.34345,328299995.0
2005-01-03 07:28:00,1.34358,1.3437,1.34348,1.34363,715299996.0
2005-01-03 07:29:00,1.34351,1.34363,1.34348,1.34361,380300002.0
2005-01-03 07:30:00,1.34366,1.34373,1.34361,1.34362,218300002.0
2005-01-03 07:31:00,1.34379,1.34397,1.34372,1.34387,582500004.0
2005-01-03 07:32:00,1.34414,1.34425,1.34407,1.34413,301299994.0
2005-01-03 07:33:00,1.34424,1.3443,1.34398,1.34409,719399998.0
2005-01-03 07:34:00,1.34404,1.34431,1.34397,1.34408,831700002.0
2005-01-03 07:35:00,1.34411,1.34421,1.34402,1.34407,278500005.0
2005-01-03 07:36:00,1.34412,1.34412,1.34367,1.34367,549300000.0
2005-01-03 07:37:00,1.34382,1.34382,1.34361,1.34361,587100005.0
2005-01-03 07:38:00,1.34342,1.34366,1.34341,1.34351,636700004.0
2005-01-03 07:39:00,1.34352,1.34369,1.34352,1.34367,303899998.0
2005-01-03 07:40:00,1.34373,1.34395,1.34363,1.34382,768500010.0
2005-01-03 07:41:00,1.34405,1.34421,1.34392,1.34412,284600003.0
2005-01-03 07:42:00,1.34392,1.34419,1.3439,1.34415,436299998.0
2005-01-03 07:43:00,1.34421,1.3444,1.34421,1.34428,761500000.0
2005-01-03 07:44:00,1.34423,1.34433,1.3441,1.3443,454699996.0
2005-01-03 07:45:00,1.34419,1.34428,1.34401,1.34401,371400006.0
2005-01-03 07:46:00,1.34403,1.34403,1.34389,1.34389,616100005.0
2005-01-03 07:47:00,1.34414,1.34427,1.34397,1.34397,778900004.0
2005-01-03 07:48:00,1.34392,1.34406,1.3439,1.344,528700000.0
2005-01-03 07:49:00,1.34388,1.34397,1.34381,1.34381,392900004.0
2005-01-03 07:50:00,1.34398,1.34411,1.34391,1.34391,682399996.0
2005-01-03 07:51:00,1.34396,1.34414,1.3439,1.344,395900003.0
2005-01-03 07:52:00,1.34412,1.3442,1.34402,1.34411,447199996.0
2005-01-03 07:53:00,1.34447,1.34449,1.3441,1.34418,639500003.0
2005-01-03 07:54:00,1.34425,1.34429,1.34393,1.34403,507700006.0
2005-01-03 07:55:00,1.34391,1.34418,1.3439,1.34413,530500006.0
2005-01-03 07:56:00,1.344,1.34415,1.34395,1.34401,735499994.0
2005-01-03 07:57:00,1.34422,1.34425,1.3441,1.34415,341400007.0
2005-01-03 07:58:00,1.34427,1.34427,1.34391,1.34418,663900007.0
2005-01-03 07:59:00,1.34424,1.34429,1.34414,1.34425,598200001.0
2005-01-03 08:00:00,1.34421,1.34469,1.3442,1.34462,450400002.0
2005-01-03 08:01:00,1.34482,1.34486,1.34464,1.34481,641400001.0
2005-01-03 08:02:00,1.34483,1.3451,1.34482,1.3451,425599997.0
2005-01-03 08:03:00,1.34514,1.34522,1.34497,1.34497,333899997.0
2005-01-03 08:04:00,1.34493,1.345,1.34476,1.34483,681000000.0
2005-01-03 08:05:00,1.34492,1.345,1.34489,1.34491,893200003.0
2005-01-03 08:06:00,1.34493,1.34503,1.34486,1.34503,488400002.0
2005-01-03 08:07:00,1.34505,1.34518,1.34498,1.34502,300700003.0
2005-01-03 08:08:00,1.3451,1.34512,1.34495,1.34499,473800008.0
2005-01-03 08:09:00,1.34505,1.34513,1.34491,1.34501,533800002.0
2005-01-03 08:10:00,1.3451,1.34513,1.34498,1.34498,170200001.0
2005-01-03 08:11:00,1.34506,1.34524,1.34503,1.34512,327500004.0
2005-01-03 08:12:00,1.34489,1.34502,1.34472,1.34502,564999995.0
2005-01-03 08:13:00,1.34483,1.34496,1.34438,1.34444,653600001.0
2005-01-03 08:14:00,1.34447,1.34447,1.34417,1.34443,765799995.0
2005-01-03 08:15:00,1.34453,1.34467,1.34443,1.34444,314900003.0
2005-01-03 08:16:00,1.34465,1.34472,1.34451,1.34462,684600007.0
2005-01-03 08:17:00,1.34472,1.3448,1.34464,1.34466,415500003.0
2005-01-03 08:18:00,1.34444,1.3448,1.34438,1.3447,564199997.0
2005-01-03 08:19:00,1.34463,1.34491,1.34463,1.34479,622300000.0
2005-01-03 08:20:00,1.34487,1.34497,1.34476,1.34479,523799991.0
2005-01-03 08:21:00,1.34486,1.34493,1.34468,1.34483,576900006.0
2005-01-03 08:22:00,1.34481,1.3449,1.34468,1.34478,391500001.0
2005-01-03 08:23:00,1.34485,1.34492,1.34468,1.34485,703100006.0
2005-01-03 08:24:00,1.34486,1.34493,1.34481,1.34485,809199996.0
2005-01-03 08:25:00,1.34497,1.34497,1.34463,1.34469,478800008.0
2005-01-03 08:26:00,1.34472,1.34493,1.34469,1.34483,436599999.0
2005-01-03 08:27:00,1.34494,1.34494,1.34478,1.34479,259300000.0
2005-01-03 08:28:00,1.34483,1.34498,1.34474,1.34482,541300001.0
2005-01-03 08:29:00,1.34492,1.34492,1.34471,1.34479,402700008.0
2005-01-03 08:30:00,1.34479,1.34488,1.3446,1.34468,321100005.0
2005-01-03 08:31:00,1.34476,1.34491,1.34461,1.34491,704499999.0
2005-01-03 08:32:00,1.34483,1.34483,1.3447,1.34474,794600000.0
2005-01-03 08:33:00,1.3448,1.3449,1.34468,1.34477,414400000.0
2005-01-03 08:34:00,1.3447,1.3449,1.34461,1.34481,411100002.0
2005-01-03 08:35:00,1.3448,1.345,1.34465,1.345,481200005.0
2005-01-03 08:36:00,1.34496,1.34506,1.34453,1.34457,475999998.0
2005-01-03 08:37:00,1.34483,1.34498,1.3448,1.34497,822300010.0
2005-01-03 08:38:00,1.34501,1.34504,1.34493,1.34494,273900000.0
2005-01-03 08:39:00,1.34491,1.34512,1.34478,1.34508,369100007.0
2005-01-03 08:40:00,1.34522,1.34542,1.34511,1.34533,279600003.0
2005-01-03 08:41:00,1.34538,1.34558,1.34531,1.34547,746600002.0
2005-01-03 08:42:00,1.3456,1.34578,1.34552,1.34561,527800009.0
2005-01-03 08:43:00,1.34557,1.34561,1.34552,1.34552,373600002.0
2005-01-03 08:44:00,1.34557,1.34587,1.34548,1.3458,293600000.0
2005-01-03 08:45:00,1.34579,1.34587,1.34557,1.34562,589800004.0
2005-01-03 08:46:00,1.3458,1.34586,1.34573,1.34575,468200003.0
2005-01-03 08:47:00,1.34589,1.34616,1.34589,1.34615,710400003.0
2005-01-03 08:48:00,1.34611,1.34634,1.34604,1.34628,480599996.0
2005-01-03 08:49:00,1.34623,1.34679,1.34619,1.34658,441899995.0
2005-01-03 08:50:00,1.34664,1.34675,1.3465,1.34663,370900000.0
2005-01-03 08:51:00,1.34662,1.34676,1.34638,1.34642,524900002.0
2005-01-03 08:52:00,1.34657,1.34672,1.34637,1.3465,429400002.0
2005-01-03 08:53:00,1.34652,1.34652,1.34621,1.34624,443899997.0
2005-01-03 08:54:00,1.3463,1.34657,1.34629,1.34645,455799999.0
2005-01-03 08:55:00,1.3465,1.34657,1.34639,1.34648,662099999.0
2005-01-03 08:56:00,1.3462,1.34646,1.34617,1.34638,440400002.0
2005-01-03 08:57:00,1.34657,1.34674,1.34651,1.3466,449700000.0
2005-01-03 08:58:00,1.34677,1.34724,1.34666,1.34724,489600001.0
2005-01-03 08:59:00,1.34727,1.34769,1.34726,1.34748,438600001.0
2005-01-03 09:00:00,1.34779,1.34779,1.34725,1.34739,376800006.0
2005-01-03 09:01:00,1.34725,1.34749,1.34716,1.34735,790600004.0
2005-01-03 09:02:00,1.34738,1.34755,1.34735,1.34738,734500000.0
2005-01-03 09:03:00,1.34733,1.34745,1.34731,1.34742,788000004.0
2005-01-03 09:04:00,1.34737,1.34775,1.34737,1.34768,382500001.0
2005-01-03 09:05:00,1.34763,1.34771,1.3474,1.34744,516900010.0
2005-01-03 09:06:00,1.34726,1.3474,1.3472,1.34725,226800002.0
2005-01-03 09:07:00,1.34722,1.34731,1.34693,1.34696,585400002.0
2005-01-03 09:08:00,1.34697,1.34716,1.34687,1.34705,460299999.0
2005-01-03 09:09:00,1.34713,1.34729,1.34707,1.34707,682600000.0
2005-01-03 09:10:00,1.34724,1.34749,1.34722,1.34737,645600008.0
2005-01-03 09:11:00,1.34745,1.34745,1.3471,1.3471,485800002.0
2005-01-03 09:12:00,1.34727,1.34729,1.34702,1.34711,311100001.0
2005-01-03 09:13:00,1.3473,1.34746,1.34715,1.34726,727000012.0
2005-01-03 09:14:00,1.34766,1.34783,1.3476,1.34777,415200005.0
2005-01-03 09:15:00,1.34793,1.34805,1.34787,1.34802,579900006.0
2005-01-03 09:16:00,1.34797,1.34797,1.34764,1.34771,216300002.0
2005-01-03 09:17:00,1.3477,1.3477,1.34728,1.34729,346400001.0
2005-01-03 09:18:00,1.34721,1.34736,1.34718,1.34736,341199997.0
2005-01-03 09:19:00,1.34738,1.34746,1.34725,1.34725,560900001.0
2005-01-03 09:20:00,1.34705,1.34737,1.34705,1.3473,476399999.0
2005-01-03 09:21:00,1.3473,1.34744,1.34725,1.34739,327400000.0
2005-01-03 09:22:00,1.34729,1.34756,1.34724,1.34744,538299996.0
2005-01-03 09:23:00,1.34741,1.34741,1.34722,1.34722,193800003.0
2005-01-03 09:24:00,1.34715,1.34722,1.34702,1.3472,757499998.0
2005-01-03 09:25:00,1.34705,1.34724,1.34704,1.34704,449099995.0
2005-01-03 09:26:00,1.34709,1.34736,1.34709,1.34723,525100004.0
2005-01-03 09:27:00,1.34724,1.34757,1.3472,1.34757,650200007.0
2005-01-03 09:28:00,1.34746,1.34754,1.34708,1.34713,557700004.0
2005-01-03 09:29:00,1.3475,1.34777,1.34747,1.34775,819500001.0
2005-01-03 09:30:00,1.34779,1.34813,1.34777,1.34795,667000003.0
2005-01-03 09:31:00,1.348,1.34815,1.34791,1.34791,274900003.0
2005-01-03 09:32:00,1.34806,1.34811,1.34792,1.34793,607399993.0
2005-01-03 09:33:00,1.34803,1.34836,1.34788,1.34826,516900004.0
2005-01-03 09:34:00,1.34843,1.3487,1.34843,1.34857,488500009.0
2005-01-03 09:35:00,1.34884,1.34915,1.34877,1.34904,276700001.0
2005-01-03 09:36:00,1.34942,1.34961,1.34931,1.34961,382699997.0
2005-01-03 09:37:00,1.34957,1.34965,1.34937,1.34941,314999995.0
2005-01-03 09:38:00,1.34938,1.34952,1.34934,1.34936,555300005.0
2005-01-03 09:39:00,1.34975,1.35035,1.34964,1.35035,456700004.0
2005-01-03 09:40:00,1.3504,1.3504,1.35004,1.35004,351100000.0
2005-01-03 09:41:00,1.35012,1.35029,1.35004,1.35023,787099993.0
2005-01-03 09:42:00,1.3504,1.35042,1.35027,1.35032,398499998.0
2005-01-03 09:43:00,1.35052,1.3506,1.3504,1.35054,436199997.0
2005-01-03 09:44:00,1.35048,1.35064,1.35031,1.35044,368700006.0
2005-01-03 09:45:00,1.35049,1.35049,1.35027,1.35042,570799995.0
2005-01-03 09:46:00,1.3504,1.35054,1.35028,1.35041,603000004.0
2005-01-03 09:47:00,1.3508,1.35097,1.35064,1.35097,571300004.0
2005-01-03 09:48:00,1.351,1.35147,1.35094,1.35134,556599999.0
2005-01-03 09:49:00,1.35154,1.352,1.35154,1.35188,766400005.0
2005-01-03 09:50:00,1.352,1.352,1.35151,1.35159,592500000.0
2005-01-03 09:51:00,1.35161,1.35161,1.35131,1.35131,363099998.0
2005-01-03 09:52:00,1.35121,1.35135,1.35084,1.35088,189999999.0
2005-01-03 09:53:00,1.35101,1.35114,1.35092,1.35105,542800004.0
2005-01-03 09:54:00,1.3512,1.35147,1.3512,1.35128,570399998.0
2005-01-03 09:55:00,1.3516,1.35198,1.35149,1.35198,736499994.0
2005-01-03 09:56:00,1.35199,1.35272,1.35162,1.3525,412900007.0
2005-01-03 09:57:00,1.35281,1.35298,1.35279,1.35297,280400004.0
2005-01-03 09:58:00,1.35268,1.35276,1.35241,1.35245,524799995.0
2005-01-03 09:59:00,1.35262,1.35275,1.35252,1.3526,581199997.0
2005-01-03 10:00:00,1.35238,1.35272,1.35238,1.35265,619999993.0
2005-01-03 10:01:00,1.35279,1.3529,1.3527,1.35283,518900002.0
2005-01-03 10:02:00,1.3526,1.35365,1.35234,1.35335,608100003.0
2005-01-03 10:03:00,1.35343,1.35361,1.35333,1.35344,390100002.0
2005-01-03 10:04:00,1.35348,1.35372,1.3534,1.35367,493799996.0
2005-01-03 10:05:00,1.35365,1.35374,1.35359,1.35366,450500000.0
2005-01-03 10:06:00,1.3536,1.3536,1.35325,1.35325,352400002.0
2005-01-03 10:07:00,1.35358,1.35396,1.35353,1.35392,407100005.0
2005-01-03 10:08:00,1.35407,1.3544,1.354,1.35424,542699994.0
2005-01-03 10:09:00,1.35444,1.35444,1.35424,1.35429,550000002.0
2005-01-03 10:10:00,1.35436,1.35446,1.35384,1.35384,439000006.0
2005-01-03 10:11:00,1.3538,1.3538,1.35334,1.35335,295900000.0
2005-01-03 10:12:00,1.35315,1.35328,1.35285,1.35294,263400005.0
2005-01-03 10:13:00,1.35303,1.35303,1.35281,1.35289,758300004.0
2005-01-03 10:14:00,1.35294,1.35299,1.35225,1.35225,1021400003.0
2005-01-03 10:15:00,1.3524,1.35247,1.35219,1.35219,718899999.0
2005-01-03 10:16:00,1.35243,1.35269,1.35237,1.35255,312000004.0
2005-01-03 10:17:00,1.35265,1.35265,1.35221,1.35226,446300003.0
2005-01-03 10:18:00,1.35222,1.35229,1.35207,1.35216,545200000.0
2005-01-03 10:19:00,1.35246,1.3525,1.35222,1.35233,403800004.0
2005-01-03 10:20:00,1.35242,1.35262,1.35228,1.35256,625599989.0
2005-01-03 10:21:00,1.35236,1.35259,1.35236,1.35238,710300002.0
2005-01-03 10:22:00,1.35208,1.35225,1.35159,1.3516,371600001.0
2005-01-03 10:23:00,1.35136,1.35147,1.3511,1.3511,545499993.0
2005-01-03 10:24:00,1.35123,1.35146,1.35121,1.35138,563499995.0
2005-01-03 10:25:00,1.35144,1.35152,1.3513,1.3513,404099999.0
2005-01-03 10:26:00,1.35131,1.35131,1.35109,1.35112,519099996.0
2005-01-03 10:27:00,1.35127,1.35133,1.35118,1.3512,98500002.0
2005-01-03 10:28:00,1.35121,1.35138,1.35119,1.35125,775900009.0
2005-01-03 10:29:00,1.35128,1.35136,1.35118,1.35126,453300005.0
2005-01-03 10:30:00,1.3513,1.35144,1.35111,1.35127,656899991.0
2005-01-03 10:31:00,1.35109,1.35127,1.35109,1.35117,382000002.0
2005-01-03 10:32:00,1.35122,1.35122,1.35087,1.35087,298500001.0
2005-01-03 10:33:00,1.35077,1.35077,1.3503,1.3504,426199996.0
2005-01-03 10:34:00,1.3506,1.3506,1.35035,1.3504,572500000.0
2005-01-03 10:35:00,1.35057,1.35073,1.35051,1.3506,581899997.0
2005-01-03 10:36:00,1.35098,1.35107,1.35087,1.351,400899998.0
2005-01-03 10:37:00,1.35118,1.35135,1.3511,1.35135,485400004.0
2005-01-03 10:38:00,1.35147,1.35153,1.35138,1.35146,414099995.0
2005-01-03 10:39:00,1.35151,1.3516,1.35135,1.35141,756799996.0
2005-01-03 10:40:00,1.35129,1.35149,1.35127,1.35143,292500003.0
2005-01-03 10:41:00,1.35143,1.35143,1.35114,1.35114,619900004.0
2005-01-03 10:42:00,1.35112,1.35152,1.35109,1.35147,272600004.0
2005-01-03 10:43:00,1.35148,1.35157,1.35136,1.35144,535200002.0
2005-01-03 10:44:00,1.35156,1.35165,1.35141,1.35151,546000006.0
2005-01-03 10:45:00,1.35158,1.35191,1.35157,1.35183,177400002.0
2005-01-03 10:46:00,1.3518,1.35188,1.35164,1.35171,402099998.0
2005-01-03 10:47:00,1.35165,1.35176,1.35156,1.35163,276699996.0
2005-01-03 10:48:00,1.35205,1.35216,1.35187,1.35201,273100000.0
2005-01-03 10:49:00,1.35226,1.35226,1.35185,1.35189,305200000.0
2005-01-03 10:50:00,1.35209,1.35226,1.35196,1.35226,560799997.0
2005-01-03 10:51:00,1.35224,1.35227,1.35213,1.35221,526300000.0
2005-01-03 10:52:00,1.35211,1.35222,1.35197,1.35207,343200000.0
2005-01-03 10:53:00,1.35224,1.35254,1.35224,1.3525,328499999.0
2005-01-03 10:54:00,1.35271,1.35271,1.35247,1.35251,387800004.0
2005-01-03 10:55:00,1.35268,1.35282,1.35254,1.35282,416599997.0
2005-01-03 10:56:00,1.3528,1.35305,1.35278,1.35296,526800005.0
2005-01-03 10:57:00,1.353,1.35308,1.35262,1.35262,278500000.0
2005-01-03 10:58:00,1.35293,1.35303,1.35277,1.35295,641200000.0
2005-01-03 10:59:00,1.35311,1.35311,1.35285,1.3529,646500010.0
2005-01-03 11:00:00,1.35282,1.35282,1.35237,1.35243,189399997.0
2005-01-03 11:01:00,1.35212,1.35225,1.35164,1.35167,461600007.0
2005-01-03 11:02:00,1.35176,1.35185,1.35162,1.35162,381599998.0
2005-01-03 11:03:00,1.35156,1.35172,1.35134,1.35138,453199997.0
2005-01-03 11:04:00,1.35138,1.35153,1.35135,1.35141,534800002.0
2005-01-03 11:05:00,1.35123,1.35137,1.35111,1.35133,566799990.0
2005-01-03 11:06:00,1.3513,1.35142,1.35116,1.35122,521500001.0
2005-01-03 11:07:00,1.3513,1.35166,1.35122,1.35156,531300002.0
2005-01-03 11:08:00,1.35164,1.35169,1.35123,1.35123,905800006.0
2005-01-03 11:09:00,1.3515,1.3515,1.3511,1.35115,582100003.0
2005-01-03 11:10:00,1.35135,1.35145,1.35119,1.3513,730800003.0
2005-01-03 11:11:00,1.35135,1.35146,1.35117,1.35124,520400010.0
2005-01-03 11:12:00,1.35145,1.35185,1.35145,1.3517,434699998.0
2005-01-03 11:13:00,1.35205,1.35229,1.35188,1.35215,414100007.0
2005-01-03 11:14:00,1.35243,1.35258,1.35237,1.35237,517800005.0
2005-01-03 11:15:00,1.3528,1.35293,1.35266,1.35277,574700006.0
2005-01-03 11:16:00,1.35278,1.353,1.35265,1.35296,434000004.0
2005-01-03 11:17:00,1.35287,1.3529,1.35253,1.35255,466800001.0
2005-01-03 11:18:00,1.3526,1.35274,1.35245,1.35272,759699999.0
2005-01-03 11:19:00,1.35264,1.3528,1.35254,1.35254,440000003.0
2005-01-03 11:20:00,1.35263,1.35317,1.35263,1.35307,448400001.0
2005-01-03 11:21:00,1.35308,1.35308,1.35246,1.35246,366300004.0
2005-01-03 11:22:00,1.35245,1.35246,1.35223,1.35226,475600002.0
2005-01-03 11:23:00,1.35236,1.353,1.3522,1.35295,465399997.0
2005-01-03 11:24:00,1.35301,1.35356,1.35299,1.3535,630099997.0
2005-01-03 11:25:00,1.35369,1.3539,1.35363,1.35379,691200008.0
2005-01-03 11:26:00,1.35405,1.35485,1.35403,1.35485,464399996.0
2005-01-03 11:27:00,1.35478,1.35536,1.35475,1.35536,532300000.0
2005-01-03 11:28:00,1.35541,1.35675,1.35541,1.35659,451000004.0
2005-01-03 11:29:00,1.35667,1.35678,1.35651,1.35675,332300002.0
2005-01-03 11:30:00,1.35688,1.35697,1.35659,1.35659,384499993.0
2005-01-03 11:31:00,1.35687,1.35701,1.3568,1.35693,536799996.0
2005-01-03 11:32:00,1.35692,1.35692,1.35641,1.35641,419999998.0
2005-01-03 11:33:00,1.35651,1.35661,1.35646,1.35649,493800000.0
2005-01-03 11:34:00,1.35651,1.35651,1.35605,1.35605,423000007.0
2005-01-03 11:35:00,1.35623,1.35655,1.35623,1.35635,520699991.0
2005-01-03 11:36:00,1.35638,1.35647,1.35618,1.35621,244100001.0
2005-01-03 11:37:00,1.3562,1.3562,1.35597,1.35604,707999995.0
2005-01-03 11:38:00,1.35604,1.35604,1.35543,1.35544,411600005.0
2005-01-03 11:39:00,1.35538,1.35538,1.35446,1.35448,715800006.0
2005-01-03 11:40:00,1.3544,1.3544,1.35399,1.35399,579699996.0
2005-01-03 11:41:00,1.3538,1.3539,1.35348,1.35354,481399998.0
2005-01-03 11:42:00,1.35375,1.35377,1.35348,1.35349,635199999.0
2005-01-03 11:43:00,1.35363,1.35363,1.35342,1.35348,307700009.0
2005-01-03 11:44:00,1.35351,1.35361,1.35334,1.35342,816600007.0
2005-01-03 11:45:00,1.35343,1.35396,1.35343,1.35396,350400002.0
2005-01-03 11:46:00,1.35388,1.35402,1.35382,1.35393,449399992.0
2005-01-03 11:47:00,1.354,1.354,1.35378,1.35378,324699996.0
2005-01-03 11:48:00,1.35368,1.35381,1.35366,1.35374,502300004.0
2005-01-03 11:49:00,1.35379,1.35388,1.3537,1.35375,513100005.0
2005-01-03 11:50:00,1.35371,1.35385,1.35347,1.35354,604300006.0
2005-01-03 11:51:00,1.35352,1.35364,1.35343,1.35363,656500009.0
2005-01-03 11:52:00,1.35346,1.35367,1.35346,1.35358,587500003.0
2005-01-03 11:53:00,1.35357,1.35363,1.3535,1.35362,364700004.0
2005-01-03 11:54:00,1.35355,1.35367,1.35336,1.35367,333700000.0
2005-01-03 11:55:00,1.35354,1.35371,1.35333,1.35335,628599999.0
2005-01-03 11:56:00,1.3535,1.35358,1.35343,1.35348,420799997.0
2005-01-03 11:57:00,1.35359,1.35359,1.3534,1.3534,232600001.0
2005-01-03 11:58:00,1.35353,1.35359,1.35322,1.35327,501599996.0
2005-01-03 11:59:00,1.35331,1.35348,1.35331,1.35343,413199995.0
2005-01-03 12:00:00,1.3534,1.35357,1.35332,1.35345,420200000.0
2005-01-03 12:01:00,1.35339,1.35355,1.35328,1.35339,359700001.0
2005-01-03 12:02:00,1.35307,1.35337,1.35307,1.35323,312200005.0
2005-01-03 12:03:00,1.35324,1.35332,1.35308,1.35314,515200003.0
2005-01-03 12:04:00,1.35293,1.35306,1.35274,1.35287,270400003.0
2005-01-03 12:05:00,1.35304,1.35304,1.35282,1.35295,641200014.0
2005-01-03 12:06:00,1.35313,1.35344,1.35304,1.35326,756100002.0
2005-01-03 12:07:00,1.35337,1.35337,1.35304,1.35304,520600005.0
2005-01-03 12:08:00,1.35308,1.35333,1.35306,1.35315,587800003.0
2005-01-03 12:09:00,1.3534,1.35371,1.35331,1.35363,398700000.0
2005-01-03 12:10:00,1.35365,1.35365,1.35341,1.35351,348800002.0
2005-01-03 12:11:00,1.35353,1.3536,1.35328,1.35351,578599998.0
2005-01-03 12:12:00,1.35352,1.35361,1.35341,1.35346,354500006.0
2005-01-03 12:13:00,1.35352,1.3536,1.35341,1.3536,445599998.0
2005-01-03 12:14:00,1.35356,1.35361,1.35344,1.35344,579299987.0
2005-01-03 12:15:00,1.35336,1.3535,1.35333,1.3534,518400005.0
2005-01-03 12:16:00,1.35351,1.35351,1.35334,1.35334,480199997.0
2005-01-03 12:17:00,1.35351,1.35351,1.35329,1.35329,198400000.0
2005-01-03 12:18:00,1.3534,1.35347,1.35326,1.35327,484800003.0
2005-01-03 12:19:00,1.35342,1.3535,1.35324,1.35324,691900006.0
2005-01-03 12:20:00,1.3533,1.35341,1.35317,1.35322,504699998.0
2005-01-03 12:21:00,1.35324,1.35354,1.35324,1.3534,589099997.0
2005-01-03 12:22:00,1.35335,1.35355,1.35323,1.35355,616399999.0
2005-01-03 12:23:00,1.3536,1.35368,1.35352,1.35356,854599993.0
2005-01-03 12:24:00,1.35355,1.35364,1.35352,1.35363,457500004.0
2005-01-03 12:25:00,1.35359,1.35359,1.35336,1.35352,364599990.0
2005-01-03 12:26:00,1.35338,1.3536,1.35338,1.35358,441400006.0
2005-01-03 12:27:00,1.35348,1.35359,1.35329,1.35344,482400001.0
2005-01-03 12:28:00,1.35349,1.35349,1.35323,1.35337,526800005.0
2005-01-03 12:29:00,1.35344,1.35353,1.35332,1.35332,397900005.0
2005-01-03 12:30:00,1.3534,1.35354,1.35308,1.35325,520300005.0
2005-01-03 12:31:00,1.35352,1.35357,1.35329,1.35338,292200000.0
2005-01-03 12:32:00,1.35367,1.35367,1.35337,1.35353,426800002.0
2005-01-03 12:33:00,1.35365,1.35367,1.35343,1.35353,1034400000.0
2005-01-03 12:34:00,1.35359,1.35373,1.35349,1.35361,751000001.0
2005-01-03 12:35:00,1.35367,1.35378,1.3534,1.3534,517900003.0
2005-01-03 12:36:00,1.35363,1.35377,1.35351,1.35359,642900000.0
2005-01-03 12:37:00,1.3535,1.3537,1.35344,1.3535,475300007.0
2005-01-03 12:38:00,1.35362,1.35369,1.35348,1.35348,583300011.0
2005-01-03 12:39:00,1.35355,1.35389,1.35355,1.35379,367199996.0
2005-01-03 12:40:00,1.35371,1.35385,1.35349,1.35375,525400004.0
2005-01-03 12:41:00,1.35388,1.35393,1.3537,1.35379,406499995.0
2005-01-03 12:42:00,1.35392,1.35416,1.3539,1.35406,442500005.0
2005-01-03 12:43:00,1.35415,1.35437,1.35415,1.35436,427999994.0
2005-01-03 12:44:00,1.35437,1.35449,1.35427,1.35438,454799996.0
2005-01-03 12:45:00,1.35452,1.35478,1.35448,1.35466,378600002.0
2005-01-03 12:46:00,1.35453,1.35462,1.35442,1.35442,213100004.0
2005-01-03 12:47:00,1.35429,1.35437,1.35391,1.35391,578100007.0
2005-01-03 12:48:00,1.35421,1.35438,1.35421,1.35437,305299997.0
2005-01-03 12:49:00,1.35428,1.35435,1.35415,1.35415,767100001.0
2005-01-03 12:50:00,1.35423,1.35423,1.35398,1.35398,309700001.0
2005-01-03 12:51:00,1.35399,1.35399,1.35354,1.35354,283399997.0
2005-01-03 12:52:00,1.35375,1.35383,1.35361,1.3537,554699994.0
2005-01-03 12:53:00,1.35362,1.35378,1.35357,1.35376,823199993.0
2005-01-03 12:54:00,1.35373,1.35385,1.35347,1.35365,698499999.0
2005-01-03 12:55:00,1.35343,1.35355,1.35323,1.35334,339600000.0
2005-01-03 12:56:00,1.35344,1.35346,1.35335,1.35337,243099998.0
2005-01-03 12:57:00,1.35337,1.35348,1.35321,1.35321,566799989.0
2005-01-03 12:58:00,1.35332,1.35332,1.353,1.353,641599992.0
2005-01-03 12:59:00,1.35308,1.3531,1.35287,1.35292,204100000.0
2005-01-03 13:00:00,1.35292,1.353,1.35283,1.35287,504400000.0
2005-01-03 13:01:00,1.35278,1.35289,1.35242,1.35251,757900005.0
2005-01-03 13:02:00,1.35263,1.35266,1.35251,1.35253,501100009.0
2005-01-03 13:03:00,1.35277,1.35299,1.3527,1.3529,539500007.0
2005-01-03 13:04:00,1.35279,1.35299,1.35258,1.35284,758200004.0
2005-01-03 13:05:00,1.35297,1.35309,1.3528,1.3528,700700009.0
2005-01-03 13:06:00,1.353,1.35319,1.353,1.35313,421100002.0
2005-01-03 13:07:00,1.353,1.3531,1.3528,1.35303,691300015.0
2005-01-03 13:08:00,1.35303,1.35309,1.35293,1.35296,427700007.0
2005-01-03 13:09:00,1.35305,1.35328,1.35294,1.35301,535199994.0
2005-01-03 13:10:00,1.35295,1.35312,1.35289,1.35304,657500004.0
2005-01-03 13:11:00,1.35291,1.35314,1.35291,1.35307,440200000.0
2005-01-03 13:12:00,1.35296,1.35305,1.35274,1.35282,509199990.0
2005-01-03 13:13:00,1.35282,1.3529,1.35268,1.35277,415000003.0
2005-01-03 13:14:00,1.35277,1.35277,1.35259,1.35269,278099998.0
2005-01-03 13:15:00,1.35267,1.35286,1.35239,1.35286,685100005.0
2005-01-03 13:16:00,1.35276,1.35291,1.35261,1.35283,491200009.0
2005-01-03 13:17:00,1.35283,1.35302,1.35267,1.35267,574000006.0
2005-01-03 13:18:00,1.35303,1.35308,1.35283,1.35308,632299990.0
2005-01-03 13:19:00,1.35292,1.35304,1.35267,1.35292,404900000.0
2005-01-03 13:20:00,1.35275,1.35293,1.35269,1.35291,629500006.0
2005-01-03 13:21:00,1.35299,1.35316,1.35282,1.35282,789900002.0
2005-01-03 13:22:00,1.3532,1.35329,1.35317,1.35327,271499998.0
2005-01-03 13:23:00,1.35316,1.35329,1.35302,1.35307,424000000.0
2005-01-03 13:24:00,1.35311,1.35319,1.35308,1.35314,405599998.0
2005-01-03 13:25:00,1.3532,1.35333,1.35314,1.35317,416200008.0
2005-01-03 13:26:00,1.3533,1.3533,1.35299,1.35318,431900001.0
2005-01-03 13:27:00,1.35339,1.35351,1.3533,1.3534,564699998.0
2005-01-03 13:28:00,1.35339,1.35349,1.35303,1.35309,426200004.0
2005-01-03 13:29:00,1.35313,1.35329,1.35303,1.35312,614500004.0
2005-01-03 13:30:00,1.35299,1.35299,1.35268,1.35268,448200004.0
2005-01-03 13:31:00,1.35272,1.35292,1.35266,1.35292,424000001.0
2005-01-03 13:32:00,1.35285,1.35289,1.35246,1.35253,749600008.0
2005-01-03 13:33:00,1.35261,1.35275,1.35216,1.35219,671599999.0
2005-01-03 13:34:00,1.35263,1.35282,1.3525,1.35264,718899999.0
2005-01-03 13:35:00,1.35258,1.35268,1.35219,1.35219,453699998.0
2005-01-03 13:36:00,1.3523,1.35249,1.3523,1.35249,299700003.0
2005-01-03 13:37:00,1.35241,1.35254,1.35232,1.35254,700000007.0
2005-01-03 13:38:00,1.35252,1.35262,1.35231,1.35231,481300004.0
2005-01-03 13:39:00,1.35265,1.35269,1.35232,1.35239,651300000.0
2005-01-03 13:40:00,1.35237,1.35254,1.3523,1.35245,484999999.0
2005-01-03 13:41:00,1.35251,1.3526,1.35219,1.35229,496400003.0
2005-01-03 13:42:00,1.35233,1.35254,1.35217,1.35245,324900005.0
2005-01-03 13:43:00,1.35249,1.35257,1.35196,1.35196,355400006.0
2005-01-03 13:44:00,1.35247,1.35258,1.35232,1.35243,624200008.0
2005-01-03 13:45:00,1.35247,1.35256,1.35234,1.35234,451100002.0
2005-01-03 13:46:00,1.3523,1.3523,1.35177,1.35183,475899994.0
2005-01-03 13:47:00,1.35202,1.35209,1.35132,1.35132,469600000.0
2005-01-03 13:48:00,1.35128,1.35152,1.3512,1.3513,824400008.0
2005-01-03 13:49:00,1.35128,1.3514,1.35123,1.35131,404800007.0
2005-01-03 13:50:00,1.35148,1.35174,1.35148,1.35166,530999993.0
2005-01-03 13:51:00,1.35172,1.35185,1.35151,1.35155,806799988.0
2005-01-03 13:52:00,1.35172,1.352,1.3516,1.35167,568199999.0
2005-01-03 13:53:00,1.35163,1.35163,1.35124,1.35128,302599998.0
2005-01-03 13:54:00,1.3509,1.35107,1.35066,1.35066,453300006.0
2005-01-03 13:55:00,1.35057,1.35065,1.35043,1.35051,443999998.0
2005-01-03 13:56:00,1.35037,1.35064,1.35037,1.35058,654900007.0
2005-01-03 13:57:00,1.35052,1.35062,1.35039,1.35054,448500000.0
2005-01-03 13:58:00,1.35045,1.35064,1.35036,1.35061,401600008.0
2005-01-03 13:59:00,1.35058,1.35116,1.35055,1.35116,343500001.0
2005-01-03 14:00:00,1.35091,1.35111,1.3509,1.35103,608199997.0
2005-01-03 14:01:00,1.35097,1.35111,1.35084,1.35084,475799997.0
2005-01-03 14:02:00,1.35099,1.35116,1.35086,1.35093,432700004.0
2005-01-03 14:03:00,1.35077,1.35088,1.35023,1.35023,252400001.0
2005-01-03 14:04:00,1.3503,1.35039,1.35024,1.35024,366199995.0
2005-01-03 14:05:00,1.35038,1.35052,1.35028,1.35044,672299998.0
2005-01-03 14:06:00,1.35045,1.35061,1.35037,1.35042,461200001.0
2005-01-03 14:07:00,1.35074,1.35101,1.3507,1.35098,411800005.0
2005-01-03 14:08:00,1.35093,1.35127,1.35093,1.35123,755400010.0
2005-01-03 14:09:00,1.35139,1.3515,1.35129,1.35142,602199996.0
2005-01-03 14:10:00,1.35145,1.35161,1.35135,1.35154,792700006.0
2005-01-03 14:11:00,1.3514,1.35158,1.35128,1.35157,572899998.0
2005-01-03 14:12:00,1.35125,1.35151,1.35125,1.35141,384600005.0
2005-01-03 14:13:00,1.35145,1.35163,1.3514,1.35156,469300008.0
2005-01-03 14:14:00,1.35159,1.35179,1.35157,1.35171,362800001.0
2005-01-03 14:15:00,1.35183,1.35214,1.35176,1.35201,460599989.0
2005-01-03 14:16:00,1.3521,1.3521,1.35193,1.35198,383000004.0
2005-01-03 14:17:00,1.35189,1.35212,1.35183,1.35183,280899998.0
2005-01-03 14:18:00,1.35196,1.35211,1.35195,1.352,621500000.0
2005-01-03 14:19:00,1.35207,1.35232,1.35204,1.35226,361400000.0
2005-01-03 14:20:00,1.35234,1.35269,1.35234,1.3525,485999999.0
2005-01-03 14:21:00,1.35255,1.35274,1.35245,1.35249,477100007.0
2005-01-03 14:22:00,1.35251,1.35294,1.3524,1.3529,348900001.0
2005-01-03 14:23:00,1.35292,1.35308,1.35288,1.35301,514399999.0
2005-01-03 14:24:00,1.3528,1.35288,1.35254,1.35254,585500008.0
2005-01-03 14:25:00,1.35257,1.35265,1.35247,1.35247,639400008.0
2005-01-03 14:26:00,1.35239,1.35259,1.35227,1.3523,1002199994.0
2005-01-03 14:27:00,1.35221,1.35221,1.35165,1.3517,764200011.0
2005-01-03 14:28:00,1.35152,1.35166,1.35128,1.35135,454000010.0
2005-01-03 14:29:00,1.3514,1.3514,1.35095,1.35097,551299997.0
2005-01-03 14:30:00,1.35137,1.35139,1.35108,1.35114,712899988.0
2005-01-03 14:31:00,1.35136,1.3515,1.35128,1.35128,488899999.0
2005-01-03 14:32:00,1.35124,1.35138,1.35095,1.35099,357399993.0
2005-01-03 14:33:00,1.35096,1.35103,1.35083,1.35092,441600001.0
2005-01-03 14:34:00,1.35087,1.35116,1.35082,1.35107,561500007.0
2005-01-03 14:35:00,1.35103,1.35155,1.35094,1.35145,753400005.0
2005-01-03 14:36:00,1.35148,1.35192,1.35148,1.35183,610800007.0
2005-01-03 14:37:00,1.35186,1.35186,1.35161,1.35173,249700000.0
2005-01-03 14:38:00,1.35165,1.35181,1.35089,1.35095,516399993.0
2005-01-03 14:39:00,1.35108,1.35116,1.35085,1.35088,431400000.0
2005-01-03 14:40:00,1.35057,1.35073,1.35043,1.3506,470700000.0
2005-01-03 14:41:00,1.35062,1.35083,1.3506,1.35077,552599993.0
2005-01-03 14:42:00,1.3509,1.35095,1.35079,1.35081,704500005.0
2005-01-03 14:43:00,1.35091,1.35105,1.3508,1.35083,404599992.0
2005-01-03 14:44:00,1.35105,1.35105,1.35085,1.35086,722400003.0
2005-01-03 14:45:00,1.35104,1.35116,1.35098,1.35102,635600002.0
2005-01-03 14:46:00,1.35112,1.3512,1.35095,1.35103,466600008.0
2005-01-03 14:47:00,1.35113,1.35117,1.35103,1.35113,537299999.0
2005-01-03 14:48:00,1.35069,1.35106,1.35069,1.35089,832499999.0
2005-01-03 14:49:00,1.35093,1.35106,1.35054,1.35085,665299998.0
2005-01-03 14:50:00,1.3509,1.35115,1.35088,1.35103,946600006.0
2005-01-03 14:51:00,1.35106,1.35117,1.35101,1.35109,222800004.0
2005-01-03 14:52:00,1.3512,1.35134,1.3511,1.35134,639400003.0
2005-01-03 14:53:00,1.35123,1.35133,1.35117,1.35127,506499997.0
2005-01-03 14:54:00,1.35118,1.3512,1.35101,1.35109,653900002.0
2005-01-03 14:55:00,1.35115,1.35145,1.35111,1.35124,472700006.0
2005-01-03 14:56:00,1.35136,1.35152,1.35133,1.35149,645699998.0
2005-01-03 14:57:00,1.35164,1.35171,1.35144,1.35147,336400002.0
2005-01-03 14:58:00,1.3515,1.3518,1.3515,1.35165,599799996.0
2005-01-03 14:59:00,1.35164,1.35196,1.35156,1.3519,472699996.0
2005-01-03 15:00:00,1.35195,1.3521,1.35183,1.35196,672100002.0
2005-01-03 15:01:00,1.35214,1.35227,1.35213,1.35221,550000003.0
2005-01-03 15:02:00,1.35207,1.35232,1.35206,1.35216,451400003.0
2005-01-03 15:03:00,1.35235,1.35251,1.35218,1.35224,313100000.0
2005-01-03 15:04:00,1.35237,1.35242,1.35222,1.35224,307199994.0
2005-01-03 15:05:00,1.35222,1.35229,1.35184,1.35197,385300004.0
2005-01-03 15:06:00,1.35188,1.35193,1.35165,1.35187,625400003.0
2005-01-03 15:07:00,1.35185,1.35191,1.35155,1.35164,472300001.0
2005-01-03 15:08:00,1.35152,1.35161,1.35134,1.35145,544600005.0
2005-01-03 15:09:00,1.35147,1.35147,1.35113,1.35113,671300010.0
2005-01-03 15:10:00,1.35107,1.35118,1.35096,1.35099,402199996.0
2005-01-03 15:11:00,1.35093,1.35105,1.35086,1.35093,318000004.0
2005-01-03 15:12:00,1.35102,1.35102,1.3507,1.35075,350100002.0
2005-01-03 15:13:00,1.35073,1.35073,1.35043,1.35046,327099997.0
2005-01-03 15:14:00,1.35035,1.35062,1.35027,1.35045,741700004.0
2005-01-03 15:15:00,1.35048,1.35083,1.3503,1.35073,711500009.0
2005-01-03 15:16:00,1.35088,1.35098,1.35072,1.35072,307700002.0
2005-01-03 15:17:00,1.35072,1.3508,1.35058,1.35062,751399993.0
2005-01-03 15:18:00,1.35086,1.35086,1.35039,1.35039,511400000.0
2005-01-03 15:19:00,1.35068,1.35105,1.35068,1.35093,422100009.0
2005-01-03 15:20:00,1.35116,1.35149,1.35113,1.35113,749500010.0
2005-01-03 15:21:00,1.35113,1.35118,1.3505,1.3505,587999993.0
2005-01-03 15:22:00,1.35029,1.35043,1.35006,1.35011,509900000.0
2005-01-03 15:23:00,1.35017,1.35017,1.34987,1.34987,351799998.0
2005-01-03 15:24:00,1.3498,1.34984,1.34958,1.34959,321799997.0
2005-01-03 15:25:00,1.34961,1.34973,1.34952,1.34966,534499993.0
2005-01-03 15:26:00,1.3499,1.34995,1.34962,1.34987,764500002.0
2005-01-03 15:27:00,1.35001,1.35001,1.34958,1.34958,684199988.0
2005-01-03 15:28:00,1.3496,1.34986,1.34948,1.34986,742399997.0
2005-01-03 15:29:00,1.3498,1.34996,1.34979,1.34987,549799999.0
2005-01-03 15:30:00,1.34986,1.34997,1.34977,1.34988,630299998.0
2005-01-03 15:31:00,1.34987,1.34989,1.34971,1.34972,243800003.0
2005-01-03 15:32:00,1.34965,1.34979,1.3496,1.34965,518300004.0
2005-01-03 15:33:00,1.34975,1.34983,1.34956,1.34956,948499999.0
2005-01-03 15:34:00,1.34977,1.34994,1.34967,1.34994,562599998.0
2005-01-03 15:35:00,1.34989,1.34999,1.34962,1.34968,789099992.0
2005-01-03 15:36:00,1.34935,1.34946,1.34899,1.34899,477699996.0
2005-01-03 15:37:00,1.34901,1.34901,1.34842,1.34842,570300000.0
2005-01-03 15:38:00,1.34873,1.34876,1.34863,1.34867,255099996.0
2005-01-03 15:39:00,1.34849,1.34863,1.34763,1.34763,512000004.0
2005-01-03 15:40:00,1.34767,1.34781,1.34755,1.34779,406499998.0
2005-01-03 15:41:00,1.3479,1.34805,1.34778,1.3479,614400009.0
2005-01-03 15:42:00,1.34803,1.34826,1.34798,1.34808,358299998.0
2005-01-03 15:43:00,1.34817,1.34822,1.34748,1.34753,442200008.0
2005-01-03 15:44:00,1.34737,1.3475,1.34726,1.3475,508099990.0
2005-01-03 15:45:00,1.3476,1.34782,1.34754,1.34765,426100002.0
2005-01-03 15:46:00,1.34751,1.34761,1.34732,1.34742,325100005.0
2005-01-03 15:47:00,1.34741,1.34753,1.3473,1.3473,550400001.0
2005-01-03 15:48:00,1.34719,1.34729,1.34674,1.34674,423399999.0
2005-01-03 15:49:00,1.3468,1.34699,1.3467,1.34692,425200007.0
2005-01-03 15:50:00,1.34724,1.34741,1.34706,1.34706,321200007.0
2005-01-03 15:51:00,1.3469,1.3474,1.3469,1.34738,641600002.0
2005-01-03 15:52:00,1.34707,1.34723,1.34674,1.3469,418399999.0
2005-01-03 15:53:00,1.34704,1.34709,1.34671,1.34672,477200002.0
2005-01-03 15:54:00,1.34712,1.34719,1.34692,1.34717,339100004.0
2005-01-03 15:55:00,1.34717,1.34737,1.34697,1.34704,588700006.0
2005-01-03 15:56:00,1.3469,1.34706,1.34684,1.34693,330800003.0
2005-01-03 15:57:00,1.34718,1.3473,1.34704,1.34704,444600009.0
2005-01-03 15:58:00,1.34708,1.34742,1.34699,1.34732,369300002.0
2005-01-03 15:59:00,1.34748,1.34757,1.34739,1.34756,663499998.0
2005-01-03 16:00:00,1.34746,1.34749,1.34712,1.34714,297999996.0
2005-01-03 16:01:00,1.34722,1.34728,1.34645,1.34645,805600003.0
2005-01-03 16:02:00,1.34648,1.34669,1.3464,1.34657,692000010.0
2005-01-03 16:03:00,1.34667,1.34691,1.3466,1.34691,540700003.0
2005-01-03 16:04:00,1.34645,1.34658,1.34622,1.34631,392700004.0
2005-01-03 16:05:00,1.34633,1.34647,1.34625,1.34628,629799997.0
2005-01-03 16:06:00,1.34631,1.3464,1.34592,1.34605,395200002.0
2005-01-03 16:07:00,1.34618,1.34618,1.34571,1.34571,484799998.0
2005-01-03 16:08:00,1.34575,1.34585,1.34559,1.34571,652699998.0
2005-01-03 16:09:00,1.34586,1.34586,1.34492,1.34492,757400002.0
2005-01-03 16:10:00,1.34465,1.34479,1.34411,1.34423,437800004.0
2005-01-03 16:11:00,1.34415,1.34425,1.34386,1.34421,800299995.0
2005-01-03 16:12:00,1.34435,1.34447,1.34422,1.34438,641899998.0
2005-01-03 16:13:00,1.3445,1.34451,1.34421,1.34442,581500005.0
2005-01-03 16:14:00,1.34465,1.34475,1.34457,1.34473,402400006.0
2005-01-03 16:15:00,1.34482,1.34496,1.34475,1.34491,349500006.0
2005-01-03 16:16:00,1.34514,1.34541,1.34507,1.34507,282099997.0
2005-01-03 16:17:00,1.3454,1.34573,1.34526,1.34573,370199997.0
2005-01-03 16:18:00,1.34592,1.34601,1.34577,1.34601,609099996.0
2005-01-03 16:19:00,1.34611,1.34615,1.34589,1.34589,547500005.0
2005-01-03 16:20:00,1.34606,1.34654,1.34605,1.34639,721199997.0
2005-01-03 16:21:00,1.34638,1.34646,1.3461,1.3461,265600005.0
2005-01-03 16:22:00,1.34607,1.34609,1.3459,1.34594,419800001.0
2005-01-03 16:23:00,1.34611,1.34611,1.34585,1.34595,576699995.0
2005-01-03 16:24:00,1.34625,1.34637,1.34613,1.34627,755900001.0
2005-01-03 16:25:00,1.34628,1.34635,1.34616,1.34626,362300001.0
2005-01-03 16:26:00,1.34617,1.34627,1.34596,1.34612,596199996.0
2005-01-03 16:27:00,1.34646,1.34653,1.3462,1.34625,768000006.0
2005-01-03 16:28:00,1.34637,1.34639,1.3462,1.34626,420500000.0
2005-01-03 16:29:00,1.34645,1.34649,1.34606,1.34608,489100001.0
2005-01-03 16:30:00,1.34582,1.34602,1.34565,1.34573,419100005.0
2005-01-03 16:31:00,1.34587,1.34607,1.34579,1.34605,467699996.0
2005-01-03 16:32:00,1.34605,1.34638,1.346,1.34638,308300000.0
2005-01-03 16:33:00,1.34655,1.34655,1.34628,1.3463,507200005.0
2005-01-03 16:34:00,1.34612,1.34637,1.34612,1.34631,394400008.0
2005-01-03 16:35:00,1.34599,1.34609,1.34578,1.3458,465400010.0
2005-01-03 16:36:00,1.34567,1.34589,1.34551,1.34553,667599998.0
2005-01-03 16:37:00,1.34574,1.34574,1.34562,1.34562,527800000.0
2005-01-03 16:38:00,1.3458,1.34597,1.34561,1.3459,643700003.0
2005-01-03 16:39:00,1.34617,1.34642,1.34617,1.34633,338999995.0
2005-01-03 16:40:00,1.3466,1.34679,1.34652,1.34654,481400002.0
2005-01-03 16:41:00,1.3467,1.3469,1.34662,1.3469,729000012.0
2005-01-03 16:42:00,1.34695,1.34743,1.34689,1.34737,305700006.0
2005-01-03 16:43:00,1.34749,1.34749,1.34717,1.34717,360900007.0
2005-01-03 16:44:00,1.34723,1.34732,1.34695,1.34714,727300007.0
2005-01-03 16:45:00,1.34715,1.34733,1.34715,1.34729,221100004.0
2005-01-03 16:46:00,1.34742,1.34749,1.34727,1.3474,432199997.0
2005-01-03 16:47:00,1.34743,1.34773,1.34739,1.34753,757099996.0
2005-01-03 16:48:00,1.3475,1.34774,1.3475,1.34753,529100000.0
2005-01-03 16:49:00,1.3477,1.34776,1.34745,1.34752,451699998.0
2005-01-03 16:50:00,1.3475,1.34762,1.34726,1.34734,282499995.0
2005-01-03 16:51:00,1.34722,1.34749,1.34722,1.34739,432399999.0
2005-01-03 16:52:00,1.34728,1.34737,1.34721,1.34727,302600004.0
2005-01-03 16:53:00,1.34728,1.34775,1.34722,1.34764,746299999.0
2005-01-03 16:54:00,1.34758,1.34768,1.34752,1.34765,558899999.0
2005-01-03 16:55:00,1.34766,1.34779,1.34762,1.34769,531000005.0
2005-01-03 16:56:00,1.34794,1.34838,1.34794,1.34838,471100000.0
2005-01-03 16:57:00,1.34855,1.34871,1.34849,1.34862,546399997.0
2005-01-03 16:58:00,1.34875,1.3488,1.34856,1.34875,361599995.0
2005-01-03 16:59:00,1.34902,1.3491,1.34867,1.34869,357500003.0
2005-01-03 17:00:00,1.34843,1.34843,1.34777,1.34781,368199999.0
2005-01-03 17:01:00,1.34812,1.34852,1.348,1.34829,567100001.0
2005-01-03 17:02:00,1.34885,1.34885,1.34861,1.34879,210400001.0
2005-01-03 17:03:00,1.34872,1.34935,1.34863,1.34928,589700000.0
2005-01-03 17:04:00,1.34928,1.34964,1.34925,1.34944,282500000.0
2005-01-03 17:05:00,1.34926,1.34949,1.34912,1.34915,563500005.0
2005-01-03 17:06:00,1.34895,1.34902,1.34873,1.34873,288200001.0
2005-01-03 17:07:00,1.34859,1.34878,1.3485,1.34856,582000003.0
2005-01-03 17:08:00,1.34839,1.34909,1.34825,1.34898,505999999.0
2005-01-03 17:09:00,1.34891,1.34905,1.34872,1.34877,620800013.0
2005-01-03 17:10:00,1.34877,1.34881,1.34858,1.34867,587100008.0
2005-01-03 17:11:00,1.34859,1.34873,1.34842,1.34851,348800004.0
2005-01-03 17:12:00,1.34865,1.34886,1.34862,1.34878,371500003.0
2005-01-03 17:13:00,1.34873,1.34884,1.34864,1.34864,455199999.0
2005-01-03 17:14:00,1.34825,1.34866,1.34817,1.34844,446299996.0
2005-01-03 17:15:00,1.34843,1.3485,1.34827,1.34844,671600004.0
2005-01-03 17:16:00,1.34846,1.34866,1.34841,1.34855,649900001.0
2005-01-03 17:17:00,1.34891,1.34982,1.34875,1.3497,500900007.0
2005-01-03 17:18:00,1.34988,1.35,1.34973,1.34988,767999993.0
2005-01-03 17:19:00,1.34986,1.34986,1.34912,1.34917,412500006.0
2005-01-03 17:20:00,1.34922,1.34931,1.34893,1.34914,845199998.0
2005-01-03 17:21:00,1.34906,1.34906,1.34869,1.3487,116600000.0
2005-01-03 17:22:00,1.34863,1.34876,1.34852,1.34865,774900004.0
2005-01-03 17:23:00,1.34855,1.34877,1.34852,1.34873,306599996.0
2005-01-03 17:24:00,1.3487,1.34878,1.34856,1.34858,326599998.0
2005-01-03 17:25:00,1.34853,1.34882,1.34848,1.34866,473199996.0
2005-01-03 17:26:00,1.34867,1.34867,1.34843,1.34856,790000005.0
2005-01-03 17:27:00,1.34853,1.34859,1.34816,1.34828,487400002.0
2005-01-03 17:28:00,1.34833,1.34833,1.34804,1.34804,337299999.0
2005-01-03 17:29:00,1.34827,1.34849,1.34815,1.34849,643999998.0
2005-01-03 17:30:00,1.34841,1.34867,1.34833,1.34855,601100000.0
2005-01-03 17:31:00,1.34899,1.34948,1.34887,1.34945,628500002.0
2005-01-03 17:32:00,1.34928,1.34945,1.34893,1.34902,355000002.0
2005-01-03 17:33:00,1.34885,1.34894,1.34875,1.34882,611600000.0
2005-01-03 17:34:00,1.349,1.3494,1.349,1.34913,433700007.0
2005-01-03 17:35:00,1.34909,1.34913,1.34882,1.34882,440900001.0
2005-01-03 17:36:00,1.34894,1.34895,1.34879,1.3488,943599999.0
2005-01-03 17:37:00,1.34882,1.34894,1.34864,1.34864,323600004.0
2005-01-03 17:38:00,1.34872,1.34879,1.34844,1.34863,447700002.0
2005-01-03 17:39:00,1.34828,1.34866,1.34828,1.34848,371999996.0
2005-01-03 17:40:00,1.34849,1.3487,1.34848,1.34853,512000003.0
2005-01-03 17:41:00,1.3486,1.3486,1.34836,1.34839,354799995.0
2005-01-03 17:42:00,1.34831,1.34856,1.34831,1.34841,596599999.0
2005-01-03 17:43:00,1.34858,1.34882,1.34852,1.34868,330199999.0
2005-01-03 17:44:00,1.34883,1.34891,1.34853,1.34861,689600004.0
2005-01-03 17:45:00,1.34855,1.34872,1.34838,1.34838,541799998.0
2005-01-03 17:46:00,1.34848,1.34857,1.34828,1.34831,327000006.0
2005-01-03 17:47:00,1.34839,1.34839,1.34806,1.34806,528500007.0
2005-01-03 17:48:00,1.34825,1.34825,1.3478,1.3478,437399998.0
2005-01-03 17:49:00,1.348,1.348,1.34787,1.34787,562600008.0
2005-01-03 17:50:00,1.34786,1.3479,1.34748,1.34751,549899996.0
2005-01-03 17:51:00,1.34762,1.34768,1.34706,1.34722,599799997.0
2005-01-03 17:52:00,1.34733,1.34774,1.34724,1.34767,435599996.0
2005-01-03 17:53:00,1.34763,1.34763,1.34735,1.34735,556799995.0
2005-01-03 17:54:00,1.34775,1.3481,1.34761,1.34795,682100002.0
2005-01-03 17:55:00,1.34825,1.34831,1.34779,1.34783,295200000.0
2005-01-03 17:56:00,1.34769,1.34769,1.347,1.347,567700002.0
2005-01-03 17:57:00,1.34687,1.34699,1.34671,1.34671,459200002.0
2005-01-03 17:58:00,1.34663,1.34663,1.34617,1.34617,385900005.0
2005-01-03 17:59:00,1.34614,1.34621,1.34588,1.34589,591200006.0
2005-01-03 18:00:00,1.34586,1.34586,1.34566,1.34573,370500002.0
2005-01-03 18:01:00,1.3474,1.3475,1.3472,1.3473,1975299988.0
2005-01-03 18:02:00,1.3471,1.3473,1.3471,1.3472,1975299988.0
2005-01-03 18:03:00,1.3474,1.3474,1.3473,1.3473,1975299988.0
2005-01-03 18:04:00,1.3474,1.3475,1.3474,1.3475,1975299988.0
2005-01-03 18:05:00,1.3475,1.3475,1.3475,1.3475,1975299988.0
2005-01-03 18:06:00,1.3474,1.3475,1.3474,1.3474,1975299988.0
2005-01-03 18:07:00,1.3474,1.3475,1.3474,1.3474,1975299988.0
2005-01-03 18:08:00,1.3475,1.3476,1.3475,1.3476,1975299988.0
2005-01-03 18:09:00,1.3475,1.3476,1.3475,1.3476,1975299988.0
2005-01-03 18:10:00,1.3475,1.3476,1.3475,1.3475,1975299988.0
2005-01-03 18:11:00,1.3477,1.3477,1.3475,1.3477,1975299988.0
2005-01-03 18:12:00,1.3475,1.3478,1.3475,1.3478,1975299988.0
2005-01-03 18:13:00,1.3478,1.3484,1.3478,1.3482,1975299988.0
2005-01-03 18:14:00,1.3481,1.3482,1.3479,1.3481,1975299988.0
2005-01-03 18:15:00,1.3481,1.3481,1.3478,1.3478,1975299988.0
2005-01-03 18:16:00,1.3478,1.3479,1.3478,1.3479,1975299988.0
2005-01-03 18:17:00,1.3478,1.3478,1.3478,1.3478,1975299988.0
2005-01-03 18:18:00,1.3477,1.3477,1.3477,1.3477,1975299988.0
2005-01-03 18:19:00,1.3477,1.3479,1.3477,1.3477,1975299988.0
2005-01-03 18:20:00,1.3478,1.3478,1.3475,1.3476,1975299988.0
2005-01-03 18:21:00,1.3475,1.3475,1.3474,1.3474,1975299988.0
2005-01-03 18:22:00,1.3474,1.3474,1.3473,1.3474,1975299988.0
2005-01-03 18:23:00,1.3476,1.3477,1.3476,1.3477,1975299988.0
2005-01-03 18:24:00,1.3476,1.348,1.3476,1.3477,1975299988.0
2005-01-03 18:25:00,1.3478,1.348,1.3478,1.348,1975299988.0
2005-01-03 18:26:00,1.3479,1.348,1.3477,1.3478,1975299988.0
2005-01-03 18:27:00,1.3477,1.3478,1.3475,1.3476,1975299988.0
2005-01-03 18:28:00,1.3476,1.3477,1.3476,1.3476,1975299988.0
2005-01-03 18:29:00,1.3477,1.3477,1.3477,1.3477,1975299988.0
2005-01-03 18:31:00,1.3476,1.3477,1.3476,1.3476,1975299988.0
2005-01-03 18:33:00,1.3478,1.3478,1.3477,1.3477,1975299988.0
2005-01-03 18:35:00,1.3476,1.3476,1.3474,1.3475,1975299988.0
2005-01-03 18:36:00,1.3474,1.3475,1.3472,1.3474,1975299988.0
2005-01-03 18:37:00,1.3475,1.3475,1.3474,1.3475,1975299988.0
2005-01-03 18:38:00,1.34685,1.34701,1.34685,1.34695,1975299988.0
2005-01-03 18:39:00,1.3474,1.3474,1.3472,1.3472,1156600019.0
2005-01-03 18:40:00,1.3473,1.3473,1.3472,1.3472,1156600019.0
2005-01-03 18:41:00,1.3473,1.3473,1.347,1.347,1156600019.0
2005-01-03 18:42:00,1.3469,1.3471,1.3466,1.3468,1156600019.0
2005-01-03 18:43:00,1.3469,1.3469,1.3467,1.3468,1156600019.0
2005-01-03 18:44:00,1.3469,1.3472,1.3468,1.3471,1156600019.0
2005-01-03 18:45:00,1.34635,1.3466,1.34623,1.34628,1156600019.0
2005-01-03 18:46:00,1.34625,1.34633,1.34598,1.34598,1102700008.0
2005-01-03 18:47:00,1.347,1.3471,1.347,1.347,1485900006.0
2005-01-03 18:48:00,1.3471,1.3472,1.3471,1.3472,1485900006.0
2005-01-03 18:50:00,1.34623,1.3463,1.34608,1.34612,1485900006.0
2005-01-03 18:51:00,1.3474,1.3475,1.3473,1.3475,1989900013.0
2005-01-03 18:52:00,1.3476,1.3477,1.3475,1.3476,1989900013.0
2005-01-03 18:53:00,1.3475,1.3477,1.3475,1.3476,1989900013.0
2005-01-03 18:54:00,1.3477,1.3478,1.3476,1.3477,1989900013.0
2005-01-03 18:55:00,1.3478,1.3478,1.3478,1.3478,1989900013.0
2005-01-03 18:56:00,1.3479,1.3479,1.3479,1.3479,1989900013.0
2005-01-03 18:57:00,1.34716,1.34722,1.34706,1.34717,1989900013.0
2005-01-03 18:58:00,1.3477,1.3478,1.3477,1.3477,2018600006.0
2005-01-03 18:59:00,1.3478,1.3478,1.3477,1.3478,2018600006.0
2005-01-03 19:00:00,1.3479,1.3481,1.3479,1.348,2018600006.0
2005-01-03 19:01:00,1.34746,1.34753,1.3471,1.34714,2018600006.0
2005-01-03 19:02:00,1.34711,1.34719,1.34702,1.34713,1427499994.0
2005-01-03 19:03:00,1.3481,1.3481,1.3479,1.3481,910000001.0
2005-01-03 19:04:00,1.348,1.348,1.3478,1.3478,910000001.0
2005-01-03 19:06:00,1.3479,1.3482,1.3477,1.3481,910000001.0
2005-01-03 19:07:00,1.3482,1.3482,1.3481,1.3481,910000001.0
2005-01-03 19:08:00,1.3482,1.3483,1.3481,1.3481,910000001.0
2005-01-03 19:09:00,1.348,1.3482,1.348,1.3482,910000001.0
2005-01-03 19:10:00,1.34749,1.34763,1.3473,1.34757,910000001.0
2005-01-03 19:11:00,1.3479,1.3479,1.3478,1.3478,2082799997.0
2005-01-03 19:12:00,1.34759,1.34779,1.34739,1.34767,2082799997.0
2005-01-03 19:13:00,1.34802,1.34816,1.34783,1.34795,914499986.0
2005-01-03 19:14:00,1.34797,1.34809,1.34785,1.34801,585600005.0
2005-01-03 19:15:00,1.3479,1.3479,1.3478,1.3478,1960100001.0
2005-01-03 19:16:00,1.34782,1.34809,1.34782,1.34783,1960100001.0
2005-01-03 19:17:00,1.3478,1.3478,1.3475,1.3475,1827600008.0
2005-01-03 19:18:00,1.3474,1.3475,1.3472,1.3472,1827600008.0
2005-01-03 19:19:00,1.34769,1.3478,1.34757,1.34763,1827600008.0
2005-01-03 19:20:00,1.3474,1.3474,1.3473,1.3473,839600003.0
2005-01-03 19:21:00,1.3472,1.3475,1.3472,1.3473,839600003.0
2005-01-03 19:22:00,1.34729,1.34737,1.34723,1.34724,839600003.0
2005-01-03 19:23:00,1.34735,1.34762,1.34705,1.34751,2097200006.0
2005-01-03 19:24:00,1.34752,1.34789,1.34746,1.34751,1882800009.0
2005-01-03 19:25:00,1.34774,1.3479,1.34752,1.34779,1550299994.0
2005-01-03 19:26:00,1.34794,1.34794,1.34752,1.34764,1849199973.0
2005-01-03 19:27:00,1.3477,1.3477,1.3477,1.3477,1138299996.0
2005-01-03 19:28:00,1.34763,1.34763,1.34731,1.34741,1138299996.0
2005-01-03 19:29:00,1.34737,1.34775,1.34732,1.3477,1194099995.0
2005-01-03 19:30:00,1.3473,1.3474,1.3473,1.3473,2011499993.0
2005-01-03 19:31:00,1.3474,1.3474,1.3473,1.3474,2011499993.0
2005-01-03 19:32:00,1.34735,1.34766,1.34729,1.34766,2011499993.0
2005-01-03 19:33:00,1.3474,1.3476,1.3474,1.3475,1165300010.0
2005-01-03 19:34:00,1.3476,1.3476,1.3476,1.3476,1165300010.0
2005-01-03 19:35:00,1.3477,1.3477,1.3475,1.3475,1165300010.0
2005-01-03 19:36:00,1.34729,1.34739,1.34699,1.34726,1165300010.0
2005-01-03 19:37:00,1.34732,1.34741,1.34708,1.34713,1012299986.0
2005-01-03 19:38:00,1.34735,1.34745,1.34724,1.34741,982899999.0
2005-01-03 19:39:00,1.3476,1.3476,1.3476,1.3476,2038500000.0
2005-01-03 19:41:00,1.3471,1.3471,1.34681,1.3469,2038500000.0
2005-01-03 19:43:00,1.34669,1.34678,1.34658,1.34663,239100001.0
2005-01-03 19:44:00,1.34678,1.34712,1.34675,1.34693,1504500004.0
2005-01-03 19:45:00,1.34686,1.347,1.34677,1.34695,881200014.0
2005-01-03 19:46:00,1.34687,1.3471,1.3467,1.34687,1310200008.0
2005-01-03 19:47:00,1.34695,1.34725,1.34678,1.3469,1280700012.0
2005-01-03 19:48:00,1.3478,1.3479,1.3477,1.3477,1095900010.0
2005-01-03 19:49:00,1.3476,1.3476,1.3476,1.3476,1095900010.0
2005-01-03 19:50:00,1.34687,1.34728,1.34683,1.34715,1095900010.0
2005-01-03 19:51:00,1.34725,1.34737,1.34703,1.34711,1153800012.0
2005-01-03 19:52:00,1.34735,1.34758,1.3473,1.34736,1291800000.0
2005-01-03 19:53:00,1.34732,1.34762,1.34721,1.34755,1542900001.0
2005-01-03 19:54:00,1.34754,1.34767,1.34729,1.34729,1567100013.0
2005-01-03 19:55:00,1.34747,1.34769,1.34726,1.3476,1009000006.0
2005-01-03 19:56:00,1.3476,1.3477,1.3475,1.3475,1296200013.0
2005-01-03 19:57:00,1.3474,1.3474,1.3474,1.3474,1296200013.0
2005-01-03 19:59:00,1.3475,1.3475,1.3475,1.3475,1296200013.0
2005-01-03 20:00:00,1.34777,1.34794,1.34771,1.34777,1296200013.0
2005-01-03 20:01:00,1.34766,1.34786,1.34757,1.34775,1208199991.0
2005-01-03 20:02:00,1.348,1.34805,1.34775,1.34797,558900006.0
2005-01-03 20:03:00,1.34802,1.3481,1.34775,1.34783,489199999.0
2005-01-03 20:04:00,1.3474,1.3474,1.3474,1.3474,965699993.0
2005-01-03 20:05:00,1.34725,1.34779,1.34721,1.34765,965699993.0
2005-01-03 20:06:00,1.34787,1.34812,1.34763,1.34794,1314400001.0
2005-01-03 20:07:00,1.34806,1.34813,1.34788,1.34793,705900012.0
2005-01-03 20:08:00,1.3479,1.3479,1.3479,1.3479,1325699996.0
2005-01-03 20:09:00,1.34806,1.34818,1.34768,1.34787,1325699996.0
2005-01-03 20:10:00,1.34811,1.3482,1.34798,1.34801,1156400002.0
2005-01-03 20:11:00,1.34798,1.34803,1.34767,1.34767,809099998.0
2005-01-03 20:13:00,1.34755,1.34786,1.34746,1.34771,1263900003.0
2005-01-03 20:14:00,1.34777,1.3479,1.34766,1.34772,1706400011.0
2005-01-03 20:15:00,1.3479,1.3481,1.3479,1.3481,557599993.0
2005-01-03 20:16:00,1.348,1.3483,1.348,1.3481,557599993.0
2005-01-03 20:17:00,1.34759,1.34769,1.34725,1.34742,557599993.0
2005-01-03 20:18:00,1.34702,1.34734,1.34702,1.34712,756000001.0
2005-01-03 20:19:00,1.34713,1.34732,1.34713,1.34717,1364700003.0
2005-01-03 20:20:00,1.34707,1.34727,1.34696,1.34708,1686600004.0
2005-01-03 20:21:00,1.34711,1.34725,1.34688,1.34714,1093999998.0
2005-01-03 20:22:00,1.34736,1.3475,1.34736,1.34746,463900006.0
2005-01-03 20:23:00,1.34746,1.34746,1.3471,1.34734,1647600006.0
2005-01-03 20:24:00,1.34742,1.34758,1.34727,1.34742,1159399998.0
2005-01-03 20:25:00,1.3473,1.3474,1.34723,1.3474,778800002.0
2005-01-03 20:26:00,1.34723,1.34775,1.34723,1.3477,702200000.0
2005-01-03 20:27:00,1.34744,1.34761,1.34733,1.34755,2073799985.0
2005-01-03 20:28:00,1.3481,1.3481,1.348,1.348,1921800000.0
2005-01-03 20:29:00,1.34749,1.34757,1.34726,1.34729,1921800000.0
2005-01-03 20:30:00,1.3481,1.3481,1.348,1.3481,2045100001.0
2005-01-03 20:31:00,1.348,1.3482,1.348,1.3482,2045100001.0
2005-01-03 20:32:00,1.3481,1.3485,1.3481,1.3485,2045100001.0
2005-01-03 20:33:00,1.3486,1.3487,1.3486,1.3486,2045100001.0
2005-01-03 20:34:00,1.3487,1.3488,1.3487,1.3488,2045100001.0
2005-01-03 20:35:00,1.34734,1.34759,1.34734,1.34743,2045100001.0
2005-01-03 20:36:00,1.3472,1.34777,1.34718,1.34742,1741200002.0
2005-01-03 20:37:00,1.3486,1.3487,1.3485,1.3486,1736199999.0
2005-01-03 20:38:00,1.3487,1.349,1.3487,1.3489,1736199999.0
2005-01-03 20:39:00,1.3489,1.3492,1.3489,1.349,1736199999.0
2005-01-03 20:40:00,1.34737,1.3476,1.34732,1.34754,1736199999.0
2005-01-03 20:41:00,1.34729,1.34758,1.34727,1.34755,1550899989.0
2005-01-03 20:42:00,1.3474,1.34758,1.34732,1.34737,938700002.0
2005-01-03 20:43:00,1.3496,1.3496,1.3495,1.3495,1754499984.0
2005-01-03 20:44:00,1.3494,1.3495,1.3494,1.3494,1754499984.0
2005-01-03 20:45:00,1.3493,1.3494,1.3489,1.349,1754499984.0
2005-01-03 20:46:00,1.34765,1.3478,1.34751,1.34768,1754499984.0
2005-01-03 20:47:00,1.3489,1.349,1.3489,1.3489,1903599982.0
2005-01-03 20:48:00,1.3488,1.349,1.3488,1.349,1903599982.0
2005-01-03 20:49:00,1.34763,1.34763,1.34733,1.34742,1903599982.0
2005-01-03 20:50:00,1.349,1.349,1.3489,1.349,1559700003.0
2005-01-03 20:51:00,1.34756,1.34766,1.34719,1.34736,1559700003.0
2005-01-03 20:52:00,1.3489,1.349,1.3488,1.3488,1443200005.0
2005-01-03 20:53:00,1.3489,1.3489,1.3488,1.3488,1443200005.0
2005-01-03 20:54:00,1.3489,1.3489,1.3486,1.3487,1443200005.0
2005-01-03 20:55:00,1.3486,1.3486,1.3481,1.3481,1443200005.0
2005-01-03 20:56:00,1.3482,1.3482,1.3478,1.3478,1443200005.0
2005-01-03 20:57:00,1.3479,1.3481,1.3478,1.348,1443200005.0
2005-01-03 20:58:00,1.3481,1.3481,1.348,1.3481,1443200005.0
2005-01-03 20:59:00,1.348,1.348,1.3478,1.3478,1443200005.0
2005-01-03 21:00:00,1.3479,1.348,1.3478,1.348,1443200005.0
2005-01-03 21:01:00,1.3481,1.3481,1.348,1.348,1443200005.0
2005-01-03 21:03:00,1.3479,1.348,1.3479,1.348,1443200005.0
2005-01-03 21:04:00,1.34732,1.34735,1.34708,1.34729,1443200005.0
2005-01-03 21:05:00,1.34738,1.34765,1.34738,1.34762,1512100011.0
2005-01-03 21:06:00,1.34751,1.34775,1.34745,1.34766,1238600000.0
2005-01-03 21:07:00,1.34749,1.34796,1.34747,1.34778,1369499990.0
2005-01-03 21:08:00,1.3475,1.34786,1.3475,1.34775,790299994.0
2005-01-03 21:09:00,1.34776,1.34782,1.34768,1.3477,762700004.0
2005-01-03 21:10:00,1.34762,1.34787,1.34758,1.34773,757600007.0
2005-01-03 21:11:00,1.3477,1.34781,1.34757,1.34764,2031700009.0
2005-01-03 21:12:00,1.34767,1.34767,1.34732,1.34732,1418799999.0
2005-01-03 21:13:00,1.3469,1.347,1.3469,1.347,1980599982.0
2005-01-03 21:14:00,1.3469,1.347,1.3469,1.347,1980599982.0
2005-01-03 21:15:00,1.34758,1.34789,1.34758,1.34789,1980599982.0
2005-01-03 21:16:00,1.34802,1.34817,1.34781,1.34804,1121699996.0
2005-01-03 21:17:00,1.347,1.347,1.3468,1.3468,582300006.0
2005-01-03 21:18:00,1.34782,1.34807,1.34769,1.3477,582300006.0
2005-01-03 21:19:00,1.34768,1.34787,1.34766,1.34767,1976700018.0
2005-01-03 21:20:00,1.3469,1.347,1.3468,1.347,832500003.0
2005-01-03 21:21:00,1.3471,1.3472,1.3471,1.3472,832500003.0
2005-01-03 21:22:00,1.3473,1.3473,1.3472,1.3473,832500003.0
2005-01-03 21:23:00,1.3475,1.3475,1.3473,1.3473,832500003.0
2005-01-03 21:24:00,1.3474,1.3474,1.3473,1.3473,832500003.0
2005-01-03 21:25:00,1.34774,1.34805,1.34767,1.34782,832500003.0
2005-01-03 21:26:00,1.34781,1.34801,1.34769,1.34792,1410500005.0
2005-01-03 21:27:00,1.34801,1.34811,1.34793,1.34798,1067499988.0
2005-01-03 21:28:00,1.34793,1.34806,1.34765,1.34792,785500009.0
2005-01-03 21:29:00,1.34775,1.34797,1.34775,1.34794,620900004.0
2005-01-03 21:30:00,1.34811,1.34811,1.34785,1.3479,472100001.0
2005-01-03 21:31:00,1.34787,1.34803,1.3478,1.34797,367999997.0
2005-01-03 21:32:00,1.347,1.3471,1.347,1.3471,1154600003.0
2005-01-03 21:33:00,1.34851,1.3486,1.34829,1.34843,1154600003.0
2005-01-03 21:34:00,1.34846,1.34874,1.34846,1.34869,1223499995.0
2005-01-03 21:35:00,1.34878,1.3488,1.34846,1.3486,1350800007.0
2005-01-03 21:36:00,1.34863,1.34874,1.34859,1.34865,661200005.0
2005-01-03 21:37:00,1.3487,1.3487,1.34844,1.34845,1111900000.0
2005-01-03 21:38:00,1.34858,1.34891,1.34857,1.34883,661000008.0
2005-01-03 21:39:00,1.34897,1.34906,1.34887,1.34891,770400007.0
2005-01-03 21:41:00,1.349,1.34931,1.34886,1.34923,897000011.0
2005-01-03 21:42:00,1.3494,1.3495,1.34934,1.34938,1642500007.0
2005-01-03 21:43:00,1.3495,1.3495,1.34906,1.3491,1498700012.0
2005-01-03 21:44:00,1.3472,1.3472,1.3472,1.3472,2104799991.0
2005-01-03 21:45:00,1.34917,1.34927,1.34881,1.34887,2104799991.0
2005-01-03 21:47:00,1.3471,1.3471,1.3471,1.3471,668900003.0
2005-01-03 21:48:00,1.34879,1.34879,1.34851,1.34859,668900003.0
2005-01-03 21:49:00,1.34877,1.34897,1.34868,1.34871,562399998.0
2005-01-03 21:50:00,1.34875,1.34882,1.34859,1.34865,676200002.0
2005-01-03 21:51:00,1.34887,1.34894,1.34878,1.34885,1155100006.0
2005-01-03 21:52:00,1.3488,1.34891,1.34874,1.34878,528399996.0
2005-01-03 21:53:00,1.34879,1.34879,1.34856,1.34868,1838999972.0
2005-01-03 21:54:00,1.34836,1.34877,1.34827,1.34844,1738500010.0
2005-01-03 21:55:00,1.34847,1.34858,1.348,1.348,737799999.0
2005-01-03 21:56:00,1.34794,1.34801,1.34764,1.34768,630299995.0
2005-01-03 21:57:00,1.34773,1.34792,1.34768,1.34778,1417799992.0
2005-01-03 21:58:00,1.34783,1.34791,1.34768,1.34782,1207299999.0
2005-01-03 21:59:00,1.34788,1.34788,1.34758,1.34762,1613000013.0
2005-01-03 22:00:00,1.34774,1.34791,1.34771,1.34783,714400007.0
2005-01-03 22:01:00,1.34765,1.34789,1.34758,1.34758,1543299995.0
2005-01-03 22:02:00,1.3468,1.3468,1.3466,1.3467,1697100000.0
2005-01-03 22:03:00,1.34772,1.34791,1.34744,1.34791,1697100000.0
2005-01-03 22:04:00,1.34765,1.34796,1.34759,1.34773,1300199996.0
2005-01-03 22:05:00,1.34772,1.34782,1.34747,1.34749,1114300005.0
2005-01-03 22:06:00,1.34753,1.34761,1.34739,1.34739,1608399997.0
2005-01-03 22:07:00,1.34739,1.34749,1.3472,1.34728,345800005.0
2005-01-03 22:08:00,1.34718,1.34729,1.34687,1.34699,1101400006.0
2005-01-03 22:09:00,1.34682,1.34688,1.34655,1.34672,1186300011.0
2005-01-03 22:10:00,1.34648,1.34676,1.34646,1.34665,1096000004.0
2005-01-03 22:11:00,1.34667,1.34682,1.34663,1.3467,433299995.0
2005-01-03 22:12:00,1.34678,1.3469,1.34659,1.34662,2088300005.0
2005-01-03 22:13:00,1.3468,1.34699,1.34676,1.34678,829900004.0
2005-01-03 22:14:00,1.34683,1.34683,1.34669,1.34671,368800001.0
2005-01-03 22:15:00,1.34673,1.34683,1.34665,1.34668,459000005.0
2005-01-03 22:16:00,1.3467,1.34681,1.34662,1.3467,728400000.0
2005-01-03 22:17:00,1.3469,1.347,1.3466,1.34661,955099994.0
2005-01-03 22:18:00,1.34657,1.34676,1.34657,1.34665,803100004.0
2005-01-03 22:19:00,1.3468,1.34687,1.3467,1.34676,920899992.0
2005-01-03 22:20:00,1.3465,1.34694,1.34645,1.34694,785700010.0
2005-01-03 22:21:00,1.34684,1.34705,1.34684,1.34695,1727200005.0
2005-01-03 22:22:00,1.34717,1.34733,1.34696,1.34696,1139100005.0
2005-01-03 22:23:00,1.34725,1.34728,1.34701,1.34703,2064800006.0
2005-01-03 22:24:00,1.34725,1.34732,1.34713,1.34722,1257299999.0
2005-01-03 22:25:00,1.34715,1.3473,1.34714,1.34717,701999999.0
2005-01-03 22:26:00,1.34703,1.34719,1.34691,1.34695,1080000015.0
2005-01-03 22:27:00,1.34707,1.34711,1.34688,1.34697,747300009.0
2005-01-03 22:28:00,1.34675,1.34696,1.3465,1.34662,494500007.0
2005-01-03 22:29:00,1.34673,1.34674,1.34656,1.34667,445799998.0
2005-01-03 22:30:00,1.34654,1.34672,1.34576,1.34672,1142000014.0
2005-01-03 22:31:00,1.34674,1.34691,1.34673,1.34677,912500005.0
2005-01-03 22:32:00,1.34677,1.34712,1.34675,1.34697,901600010.0
2005-01-03 22:33:00,1.34696,1.34709,1.34688,1.34688,1104700001.0
2005-01-03 22:34:00,1.34671,1.34699,1.34665,1.34687,1562399992.0
2005-01-03 22:35:00,1.34676,1.347,1.34672,1.34677,1264000009.0
2005-01-03 22:36:00,1.34684,1.34693,1.34671,1.34693,1286000007.0
2005-01-03 22:37:00,1.34677,1.34684,1.34661,1.34673,1337999985.0
2005-01-03 22:38:00,1.3467,1.34691,1.34663,1.34691,474999997.0
2005-01-03 22:39:00,1.34685,1.34694,1.34659,1.34659,1483100010.0
2005-01-03 22:40:00,1.3461,1.3461,1.3461,1.3461,944999986.0
2005-01-03 22:41:00,1.34688,1.34716,1.3468,1.34682,944999986.0
2005-01-03 22:42:00,1.34701,1.34716,1.34673,1.34695,1183300000.0
2005-01-03 22:43:00,1.34683,1.34709,1.34683,1.34709,360200006.0
2005-01-03 22:44:00,1.34693,1.34713,1.34689,1.34704,546300006.0
2005-01-03 22:45:00,1.34717,1.34717,1.34685,1.3469,1230899999.0
2005-01-03 22:46:00,1.34691,1.34713,1.34682,1.34695,489199999.0
2005-01-03 22:47:00,1.34703,1.34712,1.34687,1.34705,474600004.0
2005-01-03 22:48:00,1.34691,1.34709,1.34678,1.34682,1207900024.0
2005-01-03 22:49:00,1.34698,1.34704,1.34688,1.34691,901299998.0
2005-01-03 22:50:00,1.34697,1.34708,1.34691,1.34705,672700014.0
2005-01-03 22:51:00,1.34692,1.34692,1.34659,1.3466,503499999.0
2005-01-03 22:52:00,1.34646,1.34701,1.34646,1.34691,1868300016.0
2005-01-03 22:53:00,1.34687,1.34703,1.34676,1.34677,867400009.0
2005-01-03 22:54:00,1.34692,1.34703,1.34683,1.3469,340800000.0
2005-01-03 22:55:00,1.34717,1.34718,1.34675,1.34675,581900002.0
2005-01-03 22:56:00,1.34679,1.34686,1.34661,1.34673,473100004.0
2005-01-03 22:57:00,1.34691,1.34695,1.34668,1.34678,1043100013.0
2005-01-03 22:58:00,1.34692,1.34694,1.34661,1.34673,912700002.0
2005-01-03 22:59:00,1.34676,1.34693,1.34637,1.34679,1301499998.0
2005-01-03 23:00:00,1.34667,1.347,1.34641,1.34687,400099999.0
2005-01-03 23:01:00,1.34697,1.347,1.34681,1.34686,611899999.0
2005-01-03 23:02:00,1.3468,1.3468,1.3466,1.34666,435300003.0
2005-01-03 23:03:00,1.34658,1.34678,1.34641,1.34646,499100004.0
2005-01-03 23:04:00,1.34652,1.3467,1.34643,1.34663,461000003.0
2005-01-03 23:05:00,1.34663,1.3467,1.34655,1.34661,468100001.0
2005-01-03 23:06:00,1.3466,1.34669,1.3463,1.34638,710099991.0
2005-01-03 23:07:00,1.34637,1.34648,1.34607,1.34615,766700002.0
2005-01-03 23:08:00,1.34635,1.34652,1.34633,1.34647,622499999.0
2005-01-03 23:09:00,1.34636,1.34647,1.34607,1.34621,572700004.0
2005-01-03 23:10:00,1.34623,1.34636,1.34619,1.34625,457899999.0
2005-01-03 23:11:00,1.3463,1.34637,1.3462,1.34626,392200003.0
2005-01-03 23:12:00,1.34622,1.34646,1.3462,1.34633,549800000.0
2005-01-03 23:13:00,1.34618,1.34628,1.34598,1.34599,553899997.0
2005-01-03 23:14:00,1.34605,1.3461,1.34586,1.34586,502500008.0
2005-01-03 23:15:00,1.34611,1.34621,1.34585,1.34592,662800012.0
2005-01-03 23:16:00,1.34593,1.34605,1.34587,1.34605,528200003.0
2005-01-03 23:17:00,1.34599,1.34608,1.34595,1.34602,308400001.0
2005-01-03 23:18:00,1.34612,1.3462,1.34586,1.34589,309499999.0
2005-01-03 23:19:00,1.34597,1.34597,1.34568,1.34568,760699993.0
2005-01-03 23:20:00,1.34578,1.34585,1.34545,1.34546,415699998.0
2005-01-03 23:21:00,1.34547,1.34554,1.34494,1.34544,886200005.0
2005-01-03 23:22:00,1.34554,1.3457,1.34554,1.34558,390599999.0
2005-01-03 23:23:00,1.34561,1.34579,1.34553,1.34557,398099999.0
2005-01-03 23:24:00,1.3456,1.34565,1.34544,1.34558,659200001.0
2005-01-03 23:25:00,1.34565,1.3458,1.34555,1.34573,621799996.0
2005-01-03 23:26:00,1.34584,1.3459,1.34558,1.3457,429800003.0
2005-01-03 23:27:00,1.34577,1.3459,1.34575,1.34583,250299998.0
2005-01-03 23:28:00,1.34585,1.3461,1.34577,1.34586,747199995.0
2005-01-03 23:29:00,1.34585,1.34588,1.34576,1.3458,470699999.0
2005-01-03 23:30:00,1.3459,1.3459,1.34576,1.34579,350599997.0
2005-01-03 23:31:00,1.34593,1.34625,1.34591,1.346,215200001.0
2005-01-03 23:32:00,1.34613,1.34626,1.34606,1.34615,597999990.0
2005-01-03 23:33:00,1.34614,1.34617,1.346,1.34604,718100002.0
2005-01-03 23:34:00,1.3461,1.34626,1.34601,1.34616,535799999.0
2005-01-03 23:35:00,1.34612,1.34619,1.34587,1.34605,846600005.0
2005-01-03 23:36:00,1.34616,1.34626,1.34598,1.34612,367200001.0
2005-01-03 23:37:00,1.34593,1.34605,1.3458,1.3459,408799995.0
2005-01-03 23:38:00,1.34608,1.3462,1.34596,1.34603,605799999.0
2005-01-03 23:39:00,1.34595,1.34604,1.34589,1.34593,179300000.0
2005-01-03 23:40:00,1.34598,1.34598,1.34573,1.34582,715400008.0
2005-01-03 23:41:00,1.34584,1.34631,1.34581,1.34581,585399997.0
2005-01-03 23:42:00,1.34614,1.34629,1.34605,1.34617,581600000.0
2005-01-03 23:43:00,1.34618,1.3462,1.346,1.34605,596700001.0
2005-01-03 23:44:00,1.34601,1.34613,1.34579,1.34595,534799994.0
2005-01-03 23:45:00,1.3463,1.34639,1.34597,1.34611,679200000.0
2005-01-03 23:46:00,1.346,1.34625,1.34596,1.34616,433700004.0
2005-01-03 23:47:00,1.3463,1.34634,1.34617,1.34622,494800010.0
2005-01-03 23:48:00,1.34626,1.34655,1.3462,1.34655,679099994.0
2005-01-03 23:49:00,1.34651,1.34655,1.34631,1.34631,499500007.0
2005-01-03 23:50:00,1.3464,1.34657,1.34636,1.34644,432799994.0
2005-01-03 23:51:00,1.34656,1.34667,1.34642,1.34642,376200000.0
2005-01-03 23:52:00,1.34657,1.3466,1.34636,1.34643,533999994.0
2005-01-03 23:53:00,1.34643,1.34664,1.34635,1.34644,759399999.0
2005-01-03 23:54:00,1.34626,1.34659,1.34623,1.34655,802100019.0
2005-01-03 23:55:00,1.34649,1.3466,1.34634,1.34642,596799990.0
2005-01-03 23:56:00,1.34646,1.34668,1.34643,1.34655,689100011.0
2005-01-03 23:57:00,1.34642,1.34657,1.34631,1.34648,512899998.0
2005-01-03 23:58:00,1.34651,1.34651,1.34634,1.34634,422199999.0
2005-01-03 23:59:00,1.34649,1.34658,1.34611,1.34619,426599997.0
2005-01-04 00:00:00,1.34632,1.34653,1.34629,1.34642,526099997.0
2005-01-04 00:01:00,1.34637,1.34642,1.34619,1.3463,697900003.0
2005-01-04 00:02:00,1.3463,1.34655,1.3463,1.34643,460900009.0
2005-01-04 00:03:00,1.34635,1.34655,1.34625,1.34643,498899999.0
2005-01-04 00:04:00,1.34631,1.34654,1.34619,1.34654,666900004.0
2005-01-04 00:05:00,1.3466,1.3466,1.346,1.34625,738200000.0
2005-01-04 00:06:00,1.3464,1.3466,1.34635,1.3466,543499996.0
2005-01-04 00:07:00,1.3464,1.3464,1.34613,1.34615,878800005.0
2005-01-04 00:08:00,1.34605,1.3465,1.34598,1.3465,663900003.0
2005-01-04 00:09:00,1.34637,1.34646,1.34615,1.34621,470200010.0
2005-01-04 00:10:00,1.34615,1.34636,1.3461,1.34636,499599998.0
2005-01-04 00:11:00,1.34637,1.3464,1.34627,1.34633,222500004.0
2005-01-04 00:12:00,1.34609,1.34638,1.34601,1.34638,570599996.0
2005-01-04 00:13:00,1.3462,1.34631,1.34606,1.34613,570499997.0
2005-01-04 00:14:00,1.34605,1.34625,1.34602,1.34625,518199994.0
2005-01-04 00:15:00,1.34597,1.34614,1.34583,1.34588,403800005.0
2005-01-04 00:16:00,1.34615,1.34626,1.34592,1.34615,522900000.0
2005-01-04 00:17:00,1.34622,1.3463,1.346,1.34615,1089199994.0
2005-01-04 00:18:00,1.34606,1.34618,1.34598,1.34618,494700013.0
2005-01-04 00:19:00,1.34625,1.34632,1.34618,1.34623,687700001.0
2005-01-04 00:20:00,1.3462,1.34646,1.34608,1.34636,340200004.0
2005-01-04 00:21:00,1.34631,1.34641,1.34615,1.34626,408600004.0
2005-01-04 00:22:00,1.34628,1.3465,1.34628,1.3465,297299996.0
2005-01-04 00:23:00,1.34636,1.3466,1.34627,1.34654,813699989.0
2005-01-04 00:24:00,1.3465,1.34679,1.34645,1.34676,552499998.0
2005-01-04 00:25:00,1.34672,1.34697,1.34671,1.34697,305799999.0
2005-01-04 00:26:00,1.34673,1.34694,1.3467,1.34681,431600008.0
2005-01-04 00:27:00,1.34693,1.34699,1.34683,1.34688,556199993.0
2005-01-04 00:28:00,1.34674,1.34688,1.34666,1.34679,486599998.0
2005-01-04 00:29:00,1.34672,1.34693,1.34656,1.34686,533799996.0
2005-01-04 00:30:00,1.34652,1.34663,1.34634,1.34648,457000003.0
2005-01-04 00:31:00,1.34673,1.34676,1.34661,1.3467,368300004.0
2005-01-04 00:32:00,1.34658,1.3468,1.34657,1.3468,622500003.0
2005-01-04 00:33:00,1.34677,1.34688,1.34663,1.34678,607699997.0
2005-01-04 00:34:00,1.34673,1.34699,1.34672,1.34677,785099990.0
2005-01-04 00:35:00,1.34697,1.347,1.34628,1.34636,386299998.0
2005-01-04 00:36:00,1.34667,1.3469,1.34665,1.3468,619800004.0
2005-01-04 00:37:00,1.34682,1.34686,1.34662,1.34663,669500003.0
2005-01-04 00:38:00,1.34678,1.34678,1.3465,1.3466,347500000.0
2005-01-04 00:39:00,1.34674,1.34678,1.34664,1.34667,354800006.0
2005-01-04 00:40:00,1.34679,1.34679,1.34642,1.34642,316600003.0
2005-01-04 00:41:00,1.3464,1.34673,1.3464,1.34662,491100006.0
2005-01-04 00:42:00,1.34652,1.34666,1.34647,1.34657,557999994.0
2005-01-04 00:43:00,1.34657,1.34668,1.34647,1.34662,775800010.0
2005-01-04 00:44:00,1.34662,1.34662,1.34645,1.34645,351300000.0
2005-01-04 00:45:00,1.34664,1.34664,1.34647,1.34653,567200000.0
2005-01-04 00:46:00,1.34657,1.34678,1.34653,1.34678,299799999.0
2005-01-04 00:47:00,1.34657,1.34674,1.3463,1.3463,687600006.0
2005-01-04 00:48:00,1.34673,1.3468,1.34658,1.34661,479499996.0
2005-01-04 00:49:00,1.34661,1.3468,1.34659,1.3468,472300002.0
2005-01-04 00:50:00,1.34645,1.3467,1.34643,1.34661,544700007.0
2005-01-04 00:51:00,1.34657,1.3467,1.34646,1.3466,603200004.0
2005-01-04 00:52:00,1.34614,1.34659,1.34614,1.34659,373300001.0
2005-01-04 00:53:00,1.34645,1.3465,1.34637,1.34641,454900002.0
2005-01-04 00:54:00,1.34647,1.34649,1.34629,1.34633,577599993.0
2005-01-04 00:55:00,1.3465,1.34656,1.34624,1.34624,339700005.0
2005-01-04 00:56:00,1.34627,1.34656,1.34624,1.34656,278699999.0
2005-01-04 00:57:00,1.34635,1.3464,1.34612,1.34631,387500001.0
2005-01-04 00:58:00,1.34624,1.34624,1.34551,1.34593,301700005.0
2005-01-04 00:59:00,1.34635,1.34639,1.34615,1.34633,521900006.0
2005-01-04 01:00:00,1.34594,1.34627,1.34594,1.34611,417800001.0
2005-01-04 01:01:00,1.3462,1.3462,1.34594,1.34594,225000001.0
2005-01-04 01:02:00,1.34574,1.34592,1.34551,1.34554,499399995.0
2005-01-04 01:03:00,1.34562,1.34571,1.34541,1.34552,486300003.0
2005-01-04 01:04:00,1.34566,1.3459,1.34562,1.34575,525700004.0
2005-01-04 01:05:00,1.34597,1.34597,1.34581,1.34587,322200000.0
2005-01-04 01:06:00,1.34592,1.34599,1.34576,1.34579,126000001.0
2005-01-04 01:07:00,1.34575,1.34581,1.34548,1.34565,652400009.0
2005-01-04 01:08:00,1.34545,1.34572,1.34545,1.34561,519500009.0
2005-01-04 01:09:00,1.34564,1.34588,1.34564,1.34584,539100001.0
2005-01-04 01:10:00,1.34575,1.34594,1.34559,1.3456,735499993.0
2005-01-04 01:11:00,1.34563,1.34563,1.34538,1.34543,454099999.0
2005-01-04 01:12:00,1.34542,1.34559,1.34542,1.34557,260000009.0
2005-01-04 01:13:00,1.34543,1.34571,1.34543,1.34563,444800006.0
2005-01-04 01:14:00,1.34534,1.34572,1.34528,1.34562,816500002.0
2005-01-04 01:15:00,1.34563,1.34573,1.34552,1.34573,617200001.0
2005-01-04 01:16:00,1.34555,1.34567,1.3455,1.3456,498699995.0
2005-01-04 01:17:00,1.3458,1.34586,1.34544,1.34564,634199999.0
2005-01-04 01:18:00,1.346,1.346,1.34566,1.34566,338800002.0
2005-01-04 01:19:00,1.34586,1.34586,1.34565,1.34566,222499996.0
2005-01-04 01:20:00,1.34586,1.34592,1.34577,1.34581,723100008.0
2005-01-04 01:21:00,1.34597,1.34603,1.34581,1.34586,503200007.0
2005-01-04 01:22:00,1.34585,1.34585,1.34563,1.34576,472400005.0
2005-01-04 01:23:00,1.34588,1.34599,1.34578,1.3458,392399998.0
2005-01-04 01:24:00,1.346,1.3462,1.34596,1.34596,794200002.0
2005-01-04 01:25:00,1.34594,1.34601,1.3457,1.34577,646699995.0
2005-01-04 01:26:00,1.34597,1.34597,1.34576,1.34584,317999996.0
2005-01-04 01:27:00,1.34599,1.34611,1.34598,1.34611,348799996.0
2005-01-04 01:28:00,1.34627,1.34646,1.34625,1.34636,419500002.0
2005-01-04 01:29:00,1.34646,1.34654,1.34577,1.3461,847300006.0
2005-01-04 01:30:00,1.34622,1.34638,1.34622,1.34635,241899999.0
2005-01-04 01:31:00,1.34652,1.34652,1.34608,1.34608,500699997.0
2005-01-04 01:32:00,1.34645,1.34653,1.3462,1.34626,667199998.0
2005-01-04 01:33:00,1.34618,1.34618,1.34571,1.34601,899200002.0
2005-01-04 01:34:00,1.34615,1.3463,1.34566,1.34625,645099998.0
2005-01-04 01:35:00,1.3464,1.34651,1.34634,1.34651,382899999.0
2005-01-04 01:36:00,1.3465,1.34658,1.34639,1.34651,239600004.0
2005-01-04 01:37:00,1.34668,1.3467,1.3464,1.34643,279400002.0
2005-01-04 01:38:00,1.34656,1.34663,1.34651,1.34656,769199995.0
2005-01-04 01:39:00,1.34657,1.34669,1.34647,1.34647,456800003.0
2005-01-04 01:40:00,1.34659,1.34676,1.34654,1.34654,352799997.0
2005-01-04 01:41:00,1.34657,1.34679,1.34657,1.34658,691300004.0
2005-01-04 01:42:00,1.34667,1.34667,1.34637,1.34663,596699997.0
2005-01-04 01:43:00,1.34661,1.3467,1.34621,1.34625,539700001.0
2005-01-04 01:44:00,1.34645,1.34645,1.3457,1.34576,346600002.0
2005-01-04 01:45:00,1.34578,1.34642,1.34577,1.34642,320500004.0
2005-01-04 01:46:00,1.3464,1.34653,1.34628,1.3465,591799999.0
2005-01-04 01:47:00,1.34638,1.34647,1.3463,1.34637,513100007.0
2005-01-04 01:48:00,1.34626,1.34636,1.34561,1.34561,531099993.0
2005-01-04 01:49:00,1.34578,1.34616,1.34578,1.34616,326699998.0
2005-01-04 01:50:00,1.34611,1.34639,1.34611,1.34639,907800013.0
2005-01-04 01:51:00,1.34632,1.3464,1.34623,1.34631,526200001.0
2005-01-04 01:52:00,1.34627,1.34645,1.34627,1.34642,626800010.0
2005-01-04 01:53:00,1.34652,1.34676,1.34643,1.34648,601800000.0
2005-01-04 01:54:00,1.34663,1.34672,1.34656,1.34665,449300006.0
2005-01-04 01:55:00,1.34651,1.34651,1.34581,1.34611,416900001.0
2005-01-04 01:56:00,1.34632,1.34651,1.34624,1.3464,399700005.0
2005-01-04 01:57:00,1.34621,1.34637,1.34593,1.34615,656200005.0
2005-01-04 01:58:00,1.34623,1.3463,1.34616,1.34627,416600009.0
2005-01-04 01:59:00,1.34625,1.34635,1.34614,1.34624,560900007.0
2005-01-04 02:00:00,1.34649,1.34667,1.34643,1.34662,731899996.0
2005-01-04 02:01:00,1.34661,1.34675,1.34618,1.34618,760799999.0
2005-01-04 02:02:00,1.34659,1.34659,1.34641,1.34641,842500000.0
2005-01-04 02:03:00,1.34656,1.34663,1.34626,1.34627,823200012.0
2005-01-04 02:04:00,1.34641,1.3465,1.34612,1.34619,670800002.0
2005-01-04 02:05:00,1.34622,1.34643,1.34622,1.34636,638600004.0
2005-01-04 02:06:00,1.34628,1.34642,1.34612,1.34634,343200001.0
2005-01-04 02:07:00,1.3464,1.34668,1.34628,1.34634,671100006.0
2005-01-04 02:08:00,1.34632,1.3464,1.34616,1.34634,475400007.0
2005-01-04 02:09:00,1.34624,1.34633,1.34615,1.34618,590200002.0
2005-01-04 02:10:00,1.34631,1.34637,1.34618,1.34633,583099996.0
2005-01-04 02:11:00,1.34638,1.34649,1.34637,1.34649,535700004.0
2005-01-04 02:12:00,1.3462,1.3466,1.3462,1.34651,435099995.0
2005-01-04 02:13:00,1.34656,1.3467,1.34633,1.34654,457799999.0
2005-01-04 02:14:00,1.34655,1.34655,1.34634,1.34641,431699997.0
2005-01-04 02:15:00,1.34636,1.34645,1.34631,1.34633,223700002.0
2005-01-04 02:16:00,1.3464,1.34649,1.34637,1.34637,427400006.0
2005-01-04 02:17:00,1.34637,1.34648,1.34596,1.34613,609599997.0
2005-01-04 02:18:00,1.34587,1.34636,1.34587,1.34626,518699997.0
2005-01-04 02:19:00,1.34635,1.3465,1.34632,1.34641,683299998.0
2005-01-04 02:20:00,1.34654,1.34662,1.34644,1.34652,299999998.0
2005-01-04 02:21:00,1.34645,1.34667,1.34644,1.34663,560300009.0
2005-01-04 02:22:00,1.34636,1.34687,1.34635,1.34678,732099996.0
2005-01-04 02:23:00,1.34669,1.34682,1.34664,1.34665,555299996.0
2005-01-04 02:24:00,1.34681,1.34682,1.34671,1.34676,428199994.0
2005-01-04 02:25:00,1.34674,1.34682,1.34661,1.34662,699300000.0
2005-01-04 02:26:00,1.34668,1.34668,1.34629,1.34638,633600007.0
2005-01-04 02:27:00,1.34635,1.3465,1.34627,1.34637,367300003.0
2005-01-04 02:28:00,1.34635,1.34645,1.34621,1.34634,571599998.0
2005-01-04 02:29:00,1.34643,1.34651,1.34632,1.34641,616899995.0
2005-01-04 02:30:00,1.34645,1.34654,1.34643,1.34646,498099997.0
2005-01-04 02:31:00,1.34627,1.3466,1.34622,1.3466,441599996.0
2005-01-04 02:32:00,1.34658,1.34658,1.34645,1.34645,198700003.0
2005-01-04 02:33:00,1.34649,1.34664,1.34643,1.34651,403200002.0
2005-01-04 02:34:00,1.34648,1.34655,1.34636,1.34641,382399999.0
2005-01-04 02:35:00,1.34644,1.34655,1.34634,1.34641,692200003.0
2005-01-04 02:36:00,1.34638,1.34638,1.34624,1.34624,197400004.0
2005-01-04 02:37:00,1.34635,1.34639,1.34623,1.34628,761500005.0
2005-01-04 02:38:00,1.34618,1.34634,1.34593,1.34605,444500008.0
2005-01-04 02:39:00,1.34596,1.34603,1.3458,1.34595,734799996.0
2005-01-04 02:40:00,1.34593,1.34613,1.34593,1.3461,391499995.0
2005-01-04 02:41:00,1.34602,1.34627,1.34602,1.34615,367100008.0
2005-01-04 02:42:00,1.34616,1.34625,1.34608,1.34619,276800002.0
2005-01-04 02:43:00,1.3462,1.34635,1.34607,1.34607,630100003.0
2005-01-04 02:44:00,1.3462,1.3462,1.34607,1.34609,291700004.0
2005-01-04 02:45:00,1.34607,1.34619,1.34594,1.34594,432400005.0
2005-01-04 02:46:00,1.34615,1.34615,1.34597,1.34597,267200000.0
2005-01-04 02:47:00,1.34597,1.34611,1.34587,1.34598,809499997.0
2005-01-04 02:48:00,1.3458,1.34601,1.34579,1.34589,504299995.0
2005-01-04 02:49:00,1.34592,1.34592,1.34559,1.34559,530499999.0
2005-01-04 02:50:00,1.34569,1.34575,1.34558,1.34566,566399998.0
2005-01-04 02:51:00,1.34558,1.3458,1.34558,1.34576,459000006.0
2005-01-04 02:52:00,1.34584,1.34584,1.34557,1.34559,498899996.0
2005-01-04 02:53:00,1.34561,1.3457,1.34522,1.34526,695799998.0
2005-01-04 02:54:00,1.34523,1.34542,1.34516,1.34542,444900008.0
2005-01-04 02:55:00,1.34555,1.34571,1.34553,1.3457,546500006.0
2005-01-04 02:56:00,1.3458,1.3458,1.34555,1.34559,401000007.0
2005-01-04 02:57:00,1.34574,1.34587,1.34559,1.34573,525700004.0
2005-01-04 02:58:00,1.3458,1.34584,1.34552,1.34557,541199998.0
2005-01-04 02:59:00,1.3458,1.3458,1.34562,1.34562,272999998.0
2005-01-04 03:00:00,1.34595,1.3461,1.34589,1.34601,802899999.0
2005-01-04 03:01:00,1.3463,1.3463,1.34607,1.34609,422499995.0
2005-01-04 03:02:00,1.34623,1.34631,1.34607,1.34607,798800005.0
2005-01-04 03:03:00,1.34625,1.34636,1.34613,1.3463,511200001.0
2005-01-04 03:04:00,1.34615,1.34636,1.34615,1.34621,531000005.0
2005-01-04 03:05:00,1.3461,1.3461,1.34563,1.34563,496899999.0
2005-01-04 03:06:00,1.34571,1.34587,1.34556,1.34564,723799997.0
2005-01-04 03:07:00,1.3456,1.34565,1.34544,1.34551,505399999.0
2005-01-04 03:08:00,1.34532,1.34561,1.34529,1.34552,443000009.0
2005-01-04 03:09:00,1.34547,1.34588,1.34547,1.34585,690799997.0
2005-01-04 03:10:00,1.34587,1.34595,1.34579,1.34584,708199999.0
2005-01-04 03:11:00,1.34585,1.34594,1.34575,1.34589,669900007.0
2005-01-04 03:12:00,1.34579,1.34591,1.34575,1.34588,595300009.0
2005-01-04 03:13:00,1.34594,1.34614,1.34594,1.34607,525000008.0
2005-01-04 03:14:00,1.3459,1.34618,1.3459,1.34607,464800006.0
2005-01-04 03:15:00,1.34591,1.34605,1.34591,1.34602,601800008.0
2005-01-04 03:16:00,1.34584,1.34615,1.34584,1.34614,590500002.0
2005-01-04 03:17:00,1.34616,1.34625,1.34601,1.34618,714100002.0
2005-01-04 03:18:00,1.34624,1.34639,1.3462,1.34634,554700001.0
2005-01-04 03:19:00,1.34645,1.34665,1.34643,1.34655,535300006.0
2005-01-04 03:20:00,1.3467,1.34686,1.34658,1.34675,502400002.0
2005-01-04 03:21:00,1.34695,1.34714,1.34695,1.34704,309599996.0
2005-01-04 03:22:00,1.34702,1.34734,1.347,1.34727,424299997.0
2005-01-04 03:23:00,1.34713,1.34727,1.34697,1.34723,430599999.0
2005-01-04 03:24:00,1.34676,1.34723,1.34675,1.34698,551599997.0
2005-01-04 03:25:00,1.347,1.34704,1.34677,1.34677,588200005.0
2005-01-04 03:26:00,1.34688,1.34707,1.34672,1.34691,695299995.0
2005-01-04 03:27:00,1.34703,1.34703,1.34676,1.34679,762800011.0
2005-01-04 03:28:00,1.3469,1.347,1.34676,1.34692,521099995.0
2005-01-04 03:29:00,1.34689,1.34697,1.3468,1.34693,486500003.0
2005-01-04 03:30:00,1.34699,1.347,1.34675,1.34687,755600007.0
2005-01-04 03:31:00,1.3467,1.34684,1.34664,1.34664,473400005.0
2005-01-04 03:32:00,1.34658,1.34664,1.34634,1.34637,283100000.0
2005-01-04 03:33:00,1.34624,1.34636,1.34614,1.34625,608699992.0
2005-01-04 03:34:00,1.34623,1.34646,1.34617,1.34619,680200008.0
2005-01-04 03:35:00,1.34648,1.34662,1.34629,1.34658,548700002.0
2005-01-04 03:36:00,1.34646,1.34667,1.34625,1.34652,607199999.0
2005-01-04 03:37:00,1.34663,1.3468,1.34657,1.3467,664500003.0
2005-01-04 03:38:00,1.34665,1.34668,1.3465,1.3465,869699988.0
2005-01-04 03:39:00,1.34677,1.34677,1.34653,1.3467,533799993.0
2005-01-04 03:40:00,1.34657,1.3467,1.34646,1.34656,542400005.0
2005-01-04 03:41:00,1.34663,1.34671,1.34645,1.3466,688799989.0
2005-01-04 03:42:00,1.34649,1.34666,1.34646,1.34666,606700005.0
2005-01-04 03:43:00,1.34653,1.34665,1.34644,1.34654,556000004.0
2005-01-04 03:44:00,1.34644,1.34665,1.34636,1.3466,829500002.0
2005-01-04 03:45:00,1.34644,1.34659,1.3464,1.34655,459700002.0
2005-01-04 03:46:00,1.34646,1.34653,1.34638,1.34642,412800013.0
2005-01-04 03:47:00,1.34649,1.34657,1.34639,1.34645,431099998.0
2005-01-04 03:48:00,1.34647,1.34661,1.34643,1.34654,755100005.0
2005-01-04 03:49:00,1.3465,1.34661,1.34639,1.34653,461900004.0
2005-01-04 03:50:00,1.34642,1.34653,1.34642,1.34653,110199997.0
2005-01-04 03:51:00,1.34657,1.34691,1.3465,1.3468,505500007.0
2005-01-04 03:52:00,1.34675,1.34693,1.34675,1.34679,596999990.0
2005-01-04 03:53:00,1.34669,1.34679,1.34651,1.34652,515400003.0
2005-01-04 03:54:00,1.34646,1.34652,1.34635,1.34641,472099994.0
2005-01-04 03:55:00,1.3465,1.34661,1.34639,1.34649,583299996.0
2005-01-04 03:56:00,1.34653,1.34669,1.34645,1.34653,508100001.0
2005-01-04 03:57:00,1.34663,1.34676,1.34657,1.34659,426299997.0
2005-01-04 03:58:00,1.34668,1.3467,1.34642,1.34656,670900002.0
2005-01-04 03:59:00,1.34664,1.34669,1.34656,1.34664,597099999.0
2005-01-04 04:00:00,1.3465,1.34669,1.3465,1.34662,758200004.0
2005-01-04 04:01:00,1.34653,1.34667,1.34649,1.34659,629500005.0
2005-01-04 04:02:00,1.34651,1.34683,1.34651,1.34668,512300003.0
2005-01-04 04:03:00,1.34658,1.34669,1.34642,1.3466,1022500012.0
2005-01-04 04:04:00,1.34641,1.34663,1.34638,1.34653,733900004.0
2005-01-04 04:05:00,1.34668,1.34687,1.34656,1.34682,502900007.0
2005-01-04 04:06:00,1.34645,1.34684,1.34643,1.34684,556399994.0
2005-01-04 04:07:00,1.34682,1.34682,1.34661,1.34661,597700008.0
2005-01-04 04:08:00,1.34668,1.34688,1.34668,1.34674,323300004.0
2005-01-04 04:09:00,1.3467,1.34679,1.34657,1.34668,532199997.0
2005-01-04 04:10:00,1.34659,1.34676,1.34657,1.34674,415599998.0
2005-01-04 04:11:00,1.34674,1.34694,1.34674,1.34683,745899991.0
2005-01-04 04:12:00,1.34667,1.34688,1.34661,1.34678,676799996.0
2005-01-04 04:13:00,1.34667,1.34685,1.34654,1.34671,519199997.0
2005-01-04 04:14:00,1.34653,1.34674,1.34648,1.34674,423300007.0
2005-01-04 04:15:00,1.34676,1.34679,1.34656,1.34657,416200004.0
2005-01-04 04:16:00,1.34629,1.34666,1.34629,1.34661,539000003.0
2005-01-04 04:17:00,1.34667,1.34668,1.34654,1.34659,364600000.0
2005-01-04 04:18:00,1.34657,1.34668,1.3463,1.34634,381899997.0
2005-01-04 04:19:00,1.34624,1.3464,1.34623,1.34631,490499991.0
2005-01-04 04:20:00,1.34635,1.34635,1.34613,1.34613,287099998.0
2005-01-04 04:21:00,1.34623,1.3464,1.34605,1.34631,342299998.0
2005-01-04 04:22:00,1.34626,1.34644,1.3462,1.34637,405899997.0
2005-01-04 04:23:00,1.3464,1.3464,1.34622,1.34633,514100002.0
2005-01-04 04:24:00,1.346,1.34638,1.346,1.34638,693900001.0
2005-01-04 04:25:00,1.3463,1.34638,1.34623,1.3463,213200000.0
2005-01-04 04:26:00,1.34625,1.34641,1.34622,1.34636,641499996.0
2005-01-04 04:27:00,1.34614,1.34641,1.34614,1.3464,716999994.0
2005-01-04 04:28:00,1.34621,1.34644,1.34616,1.34626,519600002.0
2005-01-04 04:29:00,1.34636,1.3464,1.3463,1.34636,154000006.0
2005-01-04 04:30:00,1.34639,1.34659,1.34639,1.34646,600199997.0
2005-01-04 04:31:00,1.34639,1.34648,1.34629,1.34637,466700002.0
2005-01-04 04:32:00,1.34642,1.34648,1.34603,1.34603,366800000.0
2005-01-04 04:33:00,1.34611,1.34637,1.34611,1.34635,580099993.0
2005-01-04 04:34:00,1.34651,1.34651,1.34624,1.34631,587800002.0
2005-01-04 04:35:00,1.34643,1.3466,1.34642,1.34659,463500009.0
2005-01-04 04:36:00,1.34647,1.34652,1.34641,1.34646,477800004.0
2005-01-04 04:37:00,1.34652,1.34665,1.34638,1.34649,547999995.0
2005-01-04 04:38:00,1.34675,1.3468,1.34668,1.34673,663699999.0
2005-01-04 04:39:00,1.34668,1.3468,1.34647,1.34648,765899997.0
2005-01-04 04:40:00,1.34645,1.34672,1.34645,1.34664,433599999.0
2005-01-04 04:41:00,1.34671,1.34687,1.34667,1.34678,372100002.0
2005-01-04 04:42:00,1.34674,1.3468,1.34654,1.34673,722600004.0
2005-01-04 04:43:00,1.34658,1.34685,1.34654,1.34685,623499999.0
2005-01-04 04:44:00,1.34683,1.34691,1.34675,1.34678,384599997.0
2005-01-04 04:45:00,1.34686,1.34693,1.34671,1.34685,423400000.0
2005-01-04 04:46:00,1.34664,1.34698,1.3466,1.34695,629700000.0
2005-01-04 04:47:00,1.3469,1.34699,1.34678,1.34691,546500004.0
2005-01-04 04:48:00,1.34661,1.34696,1.34661,1.34696,410700002.0
2005-01-04 04:49:00,1.34707,1.34707,1.34679,1.34696,617400002.0
2005-01-04 04:50:00,1.34725,1.34745,1.34716,1.34732,728600004.0
2005-01-04 04:51:00,1.34733,1.34769,1.34733,1.34751,412600001.0
2005-01-04 04:52:00,1.34743,1.34767,1.34734,1.34759,438999995.0
2005-01-04 04:53:00,1.34798,1.34806,1.34765,1.34775,420500005.0
2005-01-04 04:54:00,1.34779,1.34779,1.34758,1.34758,464099994.0
2005-01-04 04:55:00,1.34771,1.34781,1.34764,1.34772,719200005.0
2005-01-04 04:56:00,1.34747,1.34794,1.34747,1.34785,942199986.0
2005-01-04 04:57:00,1.34795,1.34815,1.34795,1.34806,522799995.0
2005-01-04 04:58:00,1.34808,1.34821,1.34803,1.3481,582900012.0
2005-01-04 04:59:00,1.34818,1.34829,1.3481,1.3482,588800005.0
2005-01-04 05:00:00,1.34807,1.34851,1.34807,1.34851,566900001.0
2005-01-04 05:01:00,1.34838,1.34838,1.34807,1.34807,353799999.0
2005-01-04 05:02:00,1.34803,1.34824,1.34793,1.34824,715899998.0
2005-01-04 05:03:00,1.34832,1.34853,1.3483,1.34843,533200003.0
2005-01-04 05:04:00,1.34848,1.34848,1.34825,1.34829,570000006.0
2005-01-04 05:05:00,1.34828,1.34833,1.34818,1.3482,701700002.0
2005-01-04 05:06:00,1.34835,1.34835,1.3482,1.34828,555100005.0
2005-01-04 05:07:00,1.34815,1.34826,1.3478,1.34809,584099997.0
2005-01-04 05:08:00,1.34809,1.34809,1.34792,1.34801,441700004.0
2005-01-04 05:09:00,1.34803,1.34803,1.3478,1.34792,522799996.0
2005-01-04 05:10:00,1.34767,1.34798,1.34767,1.3479,384900003.0
2005-01-04 05:11:00,1.34805,1.34806,1.34778,1.34784,704200011.0
2005-01-04 05:12:00,1.34786,1.34799,1.34774,1.34793,574500008.0
2005-01-04 05:13:00,1.34779,1.34793,1.34769,1.3479,618500005.0
2005-01-04 05:14:00,1.34755,1.34799,1.34755,1.34783,299600000.0
2005-01-04 05:15:00,1.34781,1.3479,1.34765,1.34782,503900002.0
2005-01-04 05:16:00,1.34767,1.34778,1.34751,1.34773,454000006.0
2005-01-04 05:17:00,1.34758,1.34778,1.34754,1.34763,530100001.0
2005-01-04 05:18:00,1.34757,1.34768,1.34755,1.34765,372900001.0
2005-01-04 05:19:00,1.34767,1.34775,1.34759,1.34762,265800000.0
2005-01-04 05:20:00,1.34752,1.34771,1.3475,1.34771,565999997.0
2005-01-04 05:21:00,1.34767,1.34776,1.34753,1.34761,345500002.0
2005-01-04 05:22:00,1.34759,1.34765,1.34745,1.34762,573199996.0
2005-01-04 05:23:00,1.3475,1.3477,1.3475,1.3477,655399999.0
2005-01-04 05:24:00,1.34744,1.3477,1.3473,1.3477,692900006.0
2005-01-04 05:25:00,1.34757,1.34763,1.34747,1.34756,572900002.0
2005-01-04 05:26:00,1.34755,1.34769,1.34745,1.3476,471200006.0
2005-01-04 05:27:00,1.34764,1.34772,1.34758,1.34762,440300005.0
2005-01-04 05:28:00,1.34762,1.34772,1.34758,1.34765,657900007.0
2005-01-04 05:29:00,1.34763,1.3477,1.34757,1.34762,609600005.0
2005-01-04 05:30:00,1.34778,1.34778,1.34753,1.34773,781399997.0
2005-01-04 05:31:00,1.3478,1.34799,1.34775,1.34783,432800001.0
2005-01-04 05:32:00,1.34769,1.34805,1.34764,1.34791,603700000.0
2005-01-04 05:33:00,1.34795,1.34809,1.34785,1.34793,512200002.0
2005-01-04 05:34:00,1.34793,1.34804,1.34775,1.3478,579199997.0
2005-01-04 05:35:00,1.34784,1.34812,1.34784,1.34812,528600007.0
2005-01-04 05:36:00,1.34762,1.34818,1.34762,1.34818,751900005.0
2005-01-04 05:37:00,1.34805,1.3484,1.34805,1.3484,684500002.0
2005-01-04 05:38:00,1.3481,1.34837,1.34808,1.34809,734000002.0
2005-01-04 05:39:00,1.34827,1.34838,1.34812,1.34817,426200007.0
2005-01-04 05:40:00,1.34829,1.34829,1.34801,1.34806,661500000.0
2005-01-04 05:41:00,1.34807,1.34818,1.34801,1.34811,774100001.0
2005-01-04 05:42:00,1.34803,1.34809,1.34791,1.34801,621700007.0
2005-01-04 05:43:00,1.34794,1.3481,1.34786,1.34803,624099991.0
2005-01-04 05:44:00,1.34782,1.34803,1.34782,1.34795,671499994.0
2005-01-04 05:45:00,1.34787,1.34803,1.34781,1.34796,492300008.0
2005-01-04 05:46:00,1.3477,1.34803,1.34768,1.34792,238300002.0
2005-01-04 05:47:00,1.34792,1.34819,1.34792,1.34816,639499994.0
2005-01-04 05:48:00,1.34819,1.34819,1.34778,1.3479,552999999.0
2005-01-04 05:49:00,1.3481,1.34815,1.34796,1.3481,444500009.0
2005-01-04 05:50:00,1.34792,1.34806,1.3479,1.34794,322600003.0
2005-01-04 05:51:00,1.34813,1.34813,1.34798,1.34798,173300002.0
2005-01-04 05:52:00,1.34806,1.34812,1.34793,1.34794,913999993.0
2005-01-04 05:53:00,1.34825,1.3483,1.34812,1.34823,400400003.0
2005-01-04 05:54:00,1.3482,1.34827,1.34807,1.34807,197900003.0
2005-01-04 05:55:00,1.34815,1.34815,1.34799,1.34801,533799999.0
2005-01-04 05:56:00,1.3481,1.34819,1.34804,1.34811,412700005.0
2005-01-04 05:57:00,1.34821,1.34842,1.3481,1.34822,518899994.0
2005-01-04 05:58:00,1.34827,1.34842,1.34815,1.34824,518099999.0
2005-01-04 05:59:00,1.34853,1.34853,1.34816,1.34816,685400009.0
2005-01-04 06:00:00,1.34847,1.34857,1.34811,1.34827,676700006.0
2005-01-04 06:01:00,1.34828,1.34843,1.34822,1.34839,637600007.0
2005-01-04 06:02:00,1.34821,1.34838,1.34815,1.34834,316700005.0
2005-01-04 06:03:00,1.34833,1.34835,1.34816,1.3482,606100002.0
2005-01-04 06:04:00,1.34819,1.34843,1.34819,1.34833,668600001.0
2005-01-04 06:05:00,1.34831,1.3485,1.34826,1.34849,620899998.0
2005-01-04 06:06:00,1.34849,1.34862,1.34838,1.34852,429899998.0
2005-01-04 06:07:00,1.34858,1.34858,1.34816,1.34816,666399997.0
2005-01-04 06:08:00,1.34837,1.34848,1.34832,1.34836,697600000.0
2005-01-04 06:09:00,1.3484,1.3484,1.34818,1.34828,386699996.0
2005-01-04 06:10:00,1.34835,1.34859,1.34835,1.34849,614200001.0
2005-01-04 06:11:00,1.34858,1.34864,1.34837,1.34844,566200003.0
2005-01-04 06:12:00,1.34824,1.34842,1.34824,1.34839,477200000.0
2005-01-04 06:13:00,1.34833,1.34854,1.34831,1.3484,596600002.0
2005-01-04 06:14:00,1.34838,1.34859,1.34838,1.34859,475700005.0
2005-01-04 06:15:00,1.34866,1.34897,1.34859,1.34893,514500008.0
2005-01-04 06:16:00,1.34893,1.34901,1.34859,1.34864,868699997.0
2005-01-04 06:17:00,1.34891,1.34891,1.3487,1.34883,696399995.0
2005-01-04 06:18:00,1.34883,1.34891,1.34875,1.34878,453399994.0
2005-01-04 06:19:00,1.34885,1.34889,1.34855,1.34855,593599999.0
2005-01-04 06:20:00,1.34848,1.34862,1.34843,1.34848,383100003.0
2005-01-04 06:21:00,1.34844,1.34859,1.34838,1.34845,729199994.0
2005-01-04 06:22:00,1.34853,1.34853,1.34833,1.34839,679500011.0
2005-01-04 06:23:00,1.34834,1.34848,1.34831,1.34834,661899997.0
2005-01-04 06:24:00,1.3483,1.34836,1.34808,1.3483,428700005.0
2005-01-04 06:25:00,1.34825,1.34833,1.34807,1.34809,527000007.0
2005-01-04 06:26:00,1.34803,1.34817,1.34798,1.34802,540000001.0
2005-01-04 06:27:00,1.34818,1.34866,1.34818,1.34855,625599991.0
2005-01-04 06:28:00,1.3488,1.3488,1.34856,1.34865,364699996.0
2005-01-04 06:29:00,1.34871,1.3488,1.34853,1.34862,471500000.0
2005-01-04 06:30:00,1.3487,1.34877,1.34843,1.34853,475700009.0
2005-01-04 06:31:00,1.3487,1.34879,1.34865,1.34873,345000002.0
2005-01-04 06:32:00,1.34855,1.34877,1.34855,1.34865,517199993.0
2005-01-04 06:33:00,1.34876,1.34907,1.34876,1.34907,351300002.0
2005-01-04 06:34:00,1.34908,1.34908,1.34884,1.34895,409000003.0
2005-01-04 06:35:00,1.34883,1.34895,1.34862,1.3487,517800005.0
2005-01-04 06:36:00,1.34862,1.34873,1.34855,1.34866,619499993.0
2005-01-04 06:37:00,1.3486,1.34877,1.34852,1.34864,614599993.0
2005-01-04 06:38:00,1.34883,1.34891,1.34871,1.34876,858399999.0
2005-01-04 06:39:00,1.34887,1.34917,1.34887,1.34905,648200008.0
2005-01-04 06:40:00,1.34905,1.3492,1.34893,1.34911,405700005.0
2005-01-04 06:41:00,1.34893,1.34907,1.34884,1.34891,242400004.0
2005-01-04 06:42:00,1.34895,1.34908,1.34893,1.34908,478000001.0
2005-01-04 06:43:00,1.34893,1.34901,1.34892,1.34897,331899992.0
2005-01-04 06:44:00,1.34893,1.34911,1.34893,1.3491,200100001.0
2005-01-04 06:45:00,1.34902,1.3492,1.34897,1.34915,616299996.0
2005-01-04 06:46:00,1.34899,1.34913,1.34886,1.34903,550900000.0
2005-01-04 06:47:00,1.34901,1.34911,1.34887,1.34888,714100008.0
2005-01-04 06:48:00,1.34901,1.34918,1.34901,1.34914,386899997.0
2005-01-04 06:49:00,1.3491,1.34919,1.34897,1.34901,497899991.0
2005-01-04 06:50:00,1.34893,1.34905,1.34887,1.34897,387600001.0
2005-01-04 06:51:00,1.34896,1.34896,1.34862,1.34862,567300008.0
2005-01-04 06:52:00,1.34891,1.34909,1.34884,1.34887,713700003.0
2005-01-04 06:53:00,1.34898,1.34898,1.34853,1.34856,512800000.0
2005-01-04 06:54:00,1.34855,1.34863,1.34847,1.34857,702300013.0
2005-01-04 06:55:00,1.34836,1.34859,1.34836,1.34846,262400003.0
2005-01-04 06:56:00,1.34834,1.34852,1.34829,1.34829,422500006.0
2005-01-04 06:57:00,1.34836,1.34847,1.3482,1.34826,595200002.0
2005-01-04 06:58:00,1.34831,1.3484,1.34813,1.34818,399099995.0
2005-01-04 06:59:00,1.34826,1.34842,1.34818,1.34836,736000000.0
2005-01-04 07:00:00,1.34833,1.34843,1.34826,1.34839,505499992.0
2005-01-04 07:01:00,1.34837,1.34848,1.34827,1.34827,697899994.0
2005-01-04 07:02:00,1.34835,1.34857,1.3483,1.34849,306200000.0
2005-01-04 07:03:00,1.34871,1.34871,1.34845,1.34845,361999993.0
2005-01-04 07:04:00,1.34852,1.34858,1.34807,1.34814,487699997.0
2005-01-04 07:05:00,1.34806,1.34815,1.34797,1.3481,366400002.0
2005-01-04 07:06:00,1.34824,1.34835,1.34809,1.34828,659600005.0
2005-01-04 07:07:00,1.34841,1.34841,1.34818,1.34824,540200004.0
2005-01-04 07:08:00,1.34842,1.34842,1.34834,1.34834,297799999.0
2005-01-04 07:09:00,1.34847,1.34847,1.34822,1.34823,362300003.0
2005-01-04 07:10:00,1.34795,1.34846,1.34795,1.34834,404699998.0
2005-01-04 07:11:00,1.34847,1.34858,1.3484,1.34846,712200006.0
2005-01-04 07:12:00,1.34852,1.34872,1.34852,1.34864,416500000.0
2005-01-04 07:13:00,1.34883,1.34898,1.34883,1.34895,761299994.0
2005-01-04 07:14:00,1.34891,1.34902,1.34876,1.34889,833699992.0
2005-01-04 07:15:00,1.34888,1.34898,1.34883,1.34897,550999998.0
2005-01-04 07:16:00,1.34882,1.34895,1.34873,1.34873,454900010.0
2005-01-04 07:17:00,1.3488,1.3489,1.3485,1.34857,688500004.0
2005-01-04 07:18:00,1.34863,1.34886,1.34863,1.34881,359399996.0
2005-01-04 07:19:00,1.34892,1.34899,1.34883,1.34884,385000002.0
2005-01-04 07:20:00,1.34902,1.34915,1.34887,1.34896,648100004.0
2005-01-04 07:21:00,1.34923,1.34931,1.34895,1.34898,537699995.0
2005-01-04 07:22:00,1.3489,1.34905,1.34871,1.34871,614499999.0
2005-01-04 07:23:00,1.34898,1.34898,1.34863,1.34879,526500006.0
2005-01-04 07:24:00,1.34872,1.34894,1.34872,1.34882,657300006.0
2005-01-04 07:25:00,1.34874,1.34882,1.34855,1.34862,541200010.0
2005-01-04 07:26:00,1.34871,1.34871,1.34847,1.34847,477699996.0
2005-01-04 07:27:00,1.34843,1.34851,1.34829,1.34843,263399998.0
2005-01-04 07:28:00,1.34824,1.34862,1.34824,1.3486,316199997.0
2005-01-04 07:29:00,1.34848,1.34852,1.34816,1.34816,524500003.0
2005-01-04 07:30:00,1.34837,1.3484,1.34823,1.34832,687400010.0
2005-01-04 07:31:00,1.34831,1.34851,1.34831,1.34843,555799994.0
2005-01-04 07:32:00,1.34842,1.34865,1.3484,1.34856,486900002.0
2005-01-04 07:33:00,1.34866,1.34876,1.34855,1.34855,766600001.0
2005-01-04 07:34:00,1.3487,1.34881,1.34845,1.34875,623200006.0
2005-01-04 07:35:00,1.34871,1.34885,1.34862,1.34865,440099997.0
2005-01-04 07:36:00,1.34877,1.34885,1.34856,1.34884,458600002.0
2005-01-04 07:37:00,1.34887,1.34887,1.34866,1.34866,528800007.0
2005-01-04 07:38:00,1.34881,1.34881,1.34835,1.34835,581100005.0
2005-01-04 07:39:00,1.34837,1.34863,1.34837,1.34838,815399997.0
2005-01-04 07:40:00,1.34815,1.34853,1.34807,1.34837,520800001.0
2005-01-04 07:41:00,1.34856,1.3488,1.34847,1.3488,471000001.0
2005-01-04 07:42:00,1.34868,1.3487,1.34845,1.34849,494000000.0
2005-01-04 07:43:00,1.34854,1.34889,1.34848,1.34889,827500007.0
2005-01-04 07:44:00,1.34887,1.3489,1.34856,1.34872,529499993.0
2005-01-04 07:45:00,1.34878,1.34889,1.34861,1.3487,626000001.0
2005-01-04 07:46:00,1.3484,1.34887,1.3484,1.34877,843700015.0
2005-01-04 07:47:00,1.3488,1.34893,1.34875,1.34878,722699998.0
2005-01-04 07:48:00,1.34864,1.34881,1.34857,1.34881,486099995.0
2005-01-04 07:49:00,1.34871,1.34883,1.34862,1.34867,379399994.0
2005-01-04 07:50:00,1.34882,1.3489,1.34864,1.34883,331900001.0
2005-01-04 07:51:00,1.34888,1.34888,1.34869,1.34877,538299996.0
2005-01-04 07:52:00,1.3488,1.349,1.34875,1.34896,380800001.0
2005-01-04 07:53:00,1.34881,1.34893,1.34861,1.3488,361599996.0
2005-01-04 07:54:00,1.34872,1.34891,1.34865,1.34874,592799999.0
2005-01-04 07:55:00,1.34877,1.3489,1.34877,1.3489,365200000.0
2005-01-04 07:56:00,1.34897,1.34903,1.34893,1.34903,509999999.0
2005-01-04 07:57:00,1.34907,1.34908,1.34875,1.34875,474100010.0
2005-01-04 07:58:00,1.34892,1.34901,1.34872,1.349,338599996.0
2005-01-04 07:59:00,1.34882,1.34903,1.34881,1.34903,313300009.0
2005-01-04 08:00:00,1.34887,1.34898,1.3487,1.34875,454099995.0
2005-01-04 08:01:00,1.34877,1.34891,1.34869,1.3488,417699999.0
2005-01-04 08:02:00,1.34878,1.34898,1.34876,1.34893,299699999.0
2005-01-04 08:03:00,1.3486,1.34883,1.3486,1.34883,287000007.0
2005-01-04 08:04:00,1.34853,1.34892,1.34853,1.34857,417699997.0
2005-01-04 08:05:00,1.34874,1.34878,1.3486,1.34875,371599992.0
2005-01-04 08:06:00,1.34872,1.34885,1.34866,1.34885,554500006.0
2005-01-04 08:07:00,1.34878,1.34893,1.34873,1.34882,168199997.0
2005-01-04 08:08:00,1.34894,1.34909,1.34889,1.34907,492200009.0
2005-01-04 08:09:00,1.34888,1.34909,1.34888,1.34903,652700002.0
2005-01-04 08:10:00,1.349,1.34902,1.34886,1.34891,489499998.0
2005-01-04 08:11:00,1.34901,1.3491,1.34884,1.34884,522099996.0
2005-01-04 08:12:00,1.3489,1.34899,1.34884,1.34887,338999994.0
2005-01-04 08:13:00,1.34889,1.3489,1.34843,1.34843,443400004.0
2005-01-04 08:14:00,1.3483,1.34855,1.34822,1.34828,481900001.0
2005-01-04 08:15:00,1.34835,1.34842,1.34829,1.34834,546800001.0
2005-01-04 08:16:00,1.34843,1.34861,1.34838,1.34848,376300004.0
2005-01-04 08:17:00,1.3485,1.3486,1.34842,1.34855,653500010.0
2005-01-04 08:18:00,1.34818,1.34868,1.34818,1.34858,568700005.0
2005-01-04 08:19:00,1.34856,1.34856,1.34824,1.34828,368499997.0
2005-01-04 08:20:00,1.34838,1.34847,1.34819,1.3482,680899997.0
2005-01-04 08:21:00,1.34814,1.34821,1.34786,1.34789,784400012.0
2005-01-04 08:22:00,1.34774,1.34785,1.34751,1.34759,509700006.0
2005-01-04 08:23:00,1.34782,1.34791,1.34768,1.34777,743600014.0
2005-01-04 08:24:00,1.34788,1.34802,1.34785,1.34792,621999997.0
2005-01-04 08:25:00,1.34803,1.3481,1.3478,1.34784,537599997.0
2005-01-04 08:26:00,1.34796,1.34796,1.3478,1.3478,236200005.0
2005-01-04 08:27:00,1.34765,1.34772,1.34747,1.34758,308499998.0
2005-01-04 08:28:00,1.34757,1.34768,1.34723,1.34727,486999994.0
2005-01-04 08:29:00,1.34743,1.34743,1.34717,1.34717,449000001.0
2005-01-04 08:30:00,1.34711,1.34711,1.3469,1.3469,353799999.0
2005-01-04 08:31:00,1.34714,1.34738,1.34704,1.34727,823500006.0
2005-01-04 08:32:00,1.34732,1.3474,1.34717,1.3473,594399997.0
2005-01-04 08:33:00,1.34729,1.34742,1.34728,1.34734,484700001.0
2005-01-04 08:34:00,1.34748,1.34771,1.34748,1.34767,352400001.0
2005-01-04 08:35:00,1.34762,1.34774,1.34756,1.34759,269000000.0
2005-01-04 08:36:00,1.3476,1.3478,1.34758,1.34762,541899997.0
2005-01-04 08:37:00,1.34766,1.34772,1.34759,1.34768,568399997.0
2005-01-04 08:38:00,1.34761,1.34772,1.34737,1.34737,361999999.0
2005-01-04 08:39:00,1.34718,1.3474,1.34716,1.34724,541199996.0
2005-01-04 08:40:00,1.3472,1.3473,1.34674,1.34674,322600003.0
2005-01-04 08:41:00,1.34671,1.34671,1.34635,1.34635,614199996.0
2005-01-04 08:42:00,1.34619,1.34628,1.34608,1.34618,343199997.0
2005-01-04 08:43:00,1.34637,1.3464,1.34618,1.34628,655499996.0
2005-01-04 08:44:00,1.34633,1.3464,1.34609,1.34614,391399999.0
2005-01-04 08:45:00,1.34637,1.34637,1.34616,1.3462,422700002.0
2005-01-04 08:46:00,1.34637,1.3464,1.34601,1.34601,410200001.0
2005-01-04 08:47:00,1.34597,1.34597,1.34562,1.34575,459200002.0
2005-01-04 08:48:00,1.34544,1.34609,1.34544,1.34601,803400000.0
2005-01-04 08:49:00,1.3461,1.3462,1.346,1.34604,465600008.0
2005-01-04 08:50:00,1.3462,1.34627,1.34611,1.34623,511300003.0
2005-01-04 08:51:00,1.34614,1.34626,1.34593,1.346,491300010.0
2005-01-04 08:52:00,1.3462,1.3462,1.34582,1.346,684599997.0
2005-01-04 08:53:00,1.34619,1.34628,1.34603,1.34623,442999996.0
2005-01-04 08:54:00,1.34632,1.34634,1.3461,1.34621,745199993.0
2005-01-04 08:55:00,1.34631,1.34639,1.34626,1.34628,692299998.0
2005-01-04 08:56:00,1.34599,1.34626,1.34595,1.34612,696499997.0
2005-01-04 08:57:00,1.34605,1.34617,1.34594,1.34598,220599999.0
2005-01-04 08:58:00,1.34585,1.34597,1.34575,1.34585,581399998.0
2005-01-04 08:59:00,1.3459,1.34607,1.34582,1.34587,445699998.0
2005-01-04 09:00:00,1.34599,1.34602,1.34584,1.34591,372699997.0
2005-01-04 09:01:00,1.34588,1.34607,1.34578,1.346,576900006.0
2005-01-04 09:02:00,1.34615,1.34615,1.34584,1.34588,353299990.0
2005-01-04 09:03:00,1.34605,1.34609,1.34583,1.34583,485999999.0
2005-01-04 09:04:00,1.34608,1.34608,1.34595,1.34596,359400004.0
2005-01-04 09:05:00,1.346,1.34607,1.3458,1.3458,381399999.0
2005-01-04 09:06:00,1.34595,1.34607,1.34578,1.34594,568199994.0
2005-01-04 09:07:00,1.34605,1.34613,1.34589,1.34589,480800004.0
2005-01-04 09:08:00,1.34604,1.3461,1.34592,1.34592,541799996.0
2005-01-04 09:09:00,1.34592,1.34615,1.34592,1.34597,615300007.0
2005-01-04 09:10:00,1.34606,1.3461,1.34588,1.34596,669499998.0
2005-01-04 09:11:00,1.34611,1.34611,1.34585,1.34585,397200005.0
2005-01-04 09:12:00,1.34588,1.34604,1.34569,1.34587,499799999.0
2005-01-04 09:13:00,1.34613,1.34627,1.34589,1.3461,920200003.0
2005-01-04 09:14:00,1.34575,1.34582,1.34535,1.34535,349299998.0
2005-01-04 09:15:00,1.34508,1.34508,1.34489,1.34489,454199996.0
2005-01-04 09:16:00,1.3449,1.34509,1.34485,1.34509,459600006.0
2005-01-04 09:17:00,1.34525,1.34557,1.34525,1.34549,371800000.0
2005-01-04 09:18:00,1.34534,1.3455,1.34521,1.34521,293400001.0
2005-01-04 09:19:00,1.34528,1.3454,1.34516,1.34527,686699998.0
2005-01-04 09:20:00,1.3453,1.34548,1.34528,1.34537,422600003.0
2005-01-04 09:21:00,1.34562,1.34592,1.34562,1.34582,492200000.0
2005-01-04 09:22:00,1.34588,1.34613,1.34562,1.34586,401000005.0
2005-01-04 09:23:00,1.34599,1.34613,1.34599,1.34613,573000006.0
2005-01-04 09:24:00,1.34605,1.34611,1.34581,1.34581,551800003.0
2005-01-04 09:25:00,1.34577,1.34577,1.34557,1.34557,567500002.0
2005-01-04 09:26:00,1.34575,1.34575,1.34523,1.34523,503100001.0
2005-01-04 09:27:00,1.34562,1.34574,1.34549,1.34554,294699999.0
2005-01-04 09:28:00,1.34524,1.34536,1.34496,1.34519,421699999.0
2005-01-04 09:29:00,1.3453,1.34535,1.34512,1.34515,598900000.0
2005-01-04 09:30:00,1.34477,1.34516,1.34469,1.34496,584900002.0
2005-01-04 09:31:00,1.34505,1.34506,1.34453,1.34453,368600003.0
2005-01-04 09:32:00,1.34453,1.34459,1.3443,1.34451,612800006.0
2005-01-04 09:33:00,1.3445,1.34458,1.34426,1.34441,607500007.0
2005-01-04 09:34:00,1.34435,1.3445,1.3442,1.3442,392999997.0
2005-01-04 09:35:00,1.34428,1.34439,1.34414,1.34426,474300005.0
2005-01-04 09:36:00,1.34427,1.34453,1.34427,1.34443,312300001.0
2005-01-04 09:37:00,1.3446,1.3446,1.34446,1.34452,512999994.0
2005-01-04 09:38:00,1.34478,1.3448,1.34462,1.34462,734600008.0
2005-01-04 09:39:00,1.34485,1.34508,1.34485,1.34501,453500000.0
2005-01-04 09:40:00,1.34515,1.34537,1.34515,1.34536,305499993.0
2005-01-04 09:41:00,1.34533,1.34547,1.34512,1.34521,622899999.0
2005-01-04 09:42:00,1.34528,1.34537,1.34516,1.34531,563200007.0
2005-01-04 09:43:00,1.34539,1.34552,1.34533,1.3455,567000002.0
2005-01-04 09:44:00,1.3454,1.34576,1.3454,1.34558,447000005.0
2005-01-04 09:45:00,1.34568,1.34579,1.34524,1.34524,547200001.0
2005-01-04 09:46:00,1.34514,1.34537,1.34514,1.3452,415300003.0
2005-01-04 09:47:00,1.34525,1.34553,1.34525,1.34541,215499996.0
2005-01-04 09:48:00,1.34583,1.34621,1.34582,1.34621,670299998.0
2005-01-04 09:49:00,1.34668,1.34694,1.3466,1.34694,166600001.0
2005-01-04 09:50:00,1.34691,1.34737,1.34691,1.34726,577100007.0
2005-01-04 09:51:00,1.34729,1.34729,1.34693,1.34693,493399993.0
2005-01-04 09:52:00,1.34682,1.34688,1.34668,1.34679,754000004.0
2005-01-04 09:53:00,1.34669,1.34682,1.34663,1.34677,344100003.0
2005-01-04 09:54:00,1.3467,1.3467,1.34654,1.34654,187199999.0
2005-01-04 09:55:00,1.34654,1.34664,1.34615,1.34625,441400000.0
2005-01-04 09:56:00,1.34636,1.34636,1.34618,1.34618,710199998.0
2005-01-04 09:57:00,1.34632,1.34642,1.34627,1.34638,486899993.0
2005-01-04 09:58:00,1.34646,1.34672,1.34646,1.3466,178099999.0
2005-01-04 09:59:00,1.3466,1.34678,1.34652,1.34662,534700001.0
2005-01-04 10:00:00,1.34636,1.34655,1.34614,1.34621,351700001.0
2005-01-04 10:01:00,1.34626,1.34646,1.34623,1.34646,396499999.0
2005-01-04 10:02:00,1.34649,1.34661,1.3463,1.34652,556099996.0
2005-01-04 10:03:00,1.34657,1.34676,1.34651,1.34651,243299998.0
2005-01-04 10:04:00,1.3467,1.34674,1.34635,1.34657,599600004.0
2005-01-04 10:05:00,1.34668,1.3467,1.34627,1.34627,559100003.0
2005-01-04 10:06:00,1.34596,1.3461,1.34587,1.34605,541599997.0
2005-01-04 10:07:00,1.34612,1.3462,1.34584,1.34587,430900003.0
2005-01-04 10:08:00,1.34572,1.34602,1.34557,1.34568,635099998.0
2005-01-04 10:09:00,1.34555,1.34573,1.34539,1.34541,447500000.0
2005-01-04 10:10:00,1.34532,1.3454,1.34512,1.34512,307699999.0
2005-01-04 10:11:00,1.345,1.34517,1.34487,1.34509,576900002.0
2005-01-04 10:12:00,1.34518,1.34527,1.34506,1.34511,516499992.0
2005-01-04 10:13:00,1.34527,1.34535,1.34501,1.34502,383499999.0
2005-01-04 10:14:00,1.34523,1.34546,1.34523,1.3454,812699993.0
2005-01-04 10:15:00,1.34542,1.34551,1.34515,1.34522,389099997.0
2005-01-04 10:16:00,1.34524,1.34548,1.34523,1.34548,551200004.0
2005-01-04 10:17:00,1.34555,1.34565,1.34545,1.34555,333600003.0
2005-01-04 10:18:00,1.34567,1.34585,1.34558,1.34581,616799999.0
2005-01-04 10:19:00,1.34602,1.34633,1.34601,1.34629,444599995.0
2005-01-04 10:20:00,1.3462,1.34628,1.34603,1.34616,438200002.0
2005-01-04 10:21:00,1.34587,1.34601,1.34522,1.34525,560899995.0
2005-01-04 10:22:00,1.34535,1.34569,1.34525,1.34539,386699999.0
2005-01-04 10:23:00,1.34576,1.34576,1.34539,1.34539,573199998.0
2005-01-04 10:24:00,1.345,1.34538,1.345,1.34509,270199998.0
2005-01-04 10:25:00,1.34511,1.34525,1.34466,1.34466,273399998.0
2005-01-04 10:26:00,1.3446,1.34468,1.3443,1.3443,286100007.0
2005-01-04 10:27:00,1.34436,1.34457,1.34422,1.34425,523600001.0
2005-01-04 10:28:00,1.34422,1.34441,1.34422,1.34427,563200010.0
2005-01-04 10:29:00,1.34423,1.34423,1.34335,1.34336,503299998.0
2005-01-04 10:30:00,1.34317,1.34328,1.34297,1.34311,450100003.0
2005-01-04 10:31:00,1.343,1.34306,1.34259,1.34262,114400001.0
2005-01-04 10:32:00,1.34258,1.34271,1.34248,1.34248,550400002.0
2005-01-04 10:33:00,1.3426,1.34292,1.3426,1.3428,555300008.0
2005-01-04 10:34:00,1.34284,1.34284,1.3425,1.3425,806499999.0
2005-01-04 10:35:00,1.34245,1.34252,1.34232,1.34236,600600003.0
2005-01-04 10:36:00,1.34259,1.34266,1.3425,1.34259,557600005.0
2005-01-04 10:37:00,1.34236,1.3425,1.34227,1.34243,401200000.0
2005-01-04 10:38:00,1.3424,1.3424,1.34188,1.34189,596999994.0
2005-01-04 10:39:00,1.34175,1.34186,1.3415,1.3416,481599998.0
2005-01-04 10:40:00,1.3418,1.34194,1.34163,1.34163,776900007.0
2005-01-04 10:41:00,1.34197,1.342,1.34164,1.34164,742300001.0
2005-01-04 10:42:00,1.34167,1.34184,1.34149,1.34174,636800000.0
2005-01-04 10:43:00,1.342,1.342,1.34185,1.34193,470400009.0
2005-01-04 10:44:00,1.34176,1.34188,1.34149,1.34158,616799999.0
2005-01-04 10:45:00,1.34134,1.34166,1.34075,1.34152,594599994.0
2005-01-04 10:46:00,1.34152,1.34172,1.34141,1.34167,549100000.0
2005-01-04 10:47:00,1.34157,1.34172,1.34153,1.34156,464599993.0
2005-01-04 10:48:00,1.3417,1.3418,1.34164,1.34175,505099998.0
2005-01-04 10:49:00,1.3416,1.3416,1.34134,1.34151,260800000.0
2005-01-04 10:50:00,1.34168,1.34186,1.34154,1.34176,491499999.0
2005-01-04 10:51:00,1.34193,1.34207,1.34184,1.34192,724100001.0
2005-01-04 10:52:00,1.34189,1.34203,1.34169,1.34179,358499994.0
2005-01-04 10:53:00,1.34188,1.34205,1.34187,1.34202,545699998.0
2005-01-04 10:54:00,1.34208,1.34208,1.34163,1.34163,614300002.0
2005-01-04 10:55:00,1.34178,1.34178,1.34143,1.34143,217300003.0
2005-01-04 10:56:00,1.34149,1.34159,1.33921,1.34122,649500011.0
2005-01-04 10:57:00,1.34172,1.34188,1.34172,1.34174,329500002.0
2005-01-04 10:58:00,1.34165,1.34197,1.34164,1.34195,437600003.0
2005-01-04 10:59:00,1.342,1.34202,1.34185,1.34185,667300013.0
2005-01-04 11:00:00,1.34209,1.34218,1.34194,1.34194,567199995.0
2005-01-04 11:01:00,1.34216,1.34228,1.34208,1.34217,562699999.0
2005-01-04 11:02:00,1.34232,1.34242,1.34215,1.34242,349800005.0
2005-01-04 11:03:00,1.34229,1.34252,1.34229,1.3425,681200000.0
2005-01-04 11:04:00,1.34257,1.34263,1.34239,1.34239,487299996.0
2005-01-04 11:05:00,1.34252,1.34263,1.34244,1.3425,531299995.0
2005-01-04 11:06:00,1.34243,1.34253,1.3423,1.34236,347799998.0
2005-01-04 11:07:00,1.34234,1.34245,1.34228,1.34236,436600001.0
2005-01-04 11:08:00,1.34236,1.34243,1.3422,1.34229,433199994.0
2005-01-04 11:09:00,1.34235,1.34235,1.34214,1.34227,438300005.0
2005-01-04 11:10:00,1.34238,1.34238,1.34226,1.34226,428200004.0
2005-01-04 11:11:00,1.3424,1.34253,1.34231,1.34238,619700006.0
2005-01-04 11:12:00,1.34258,1.34267,1.34232,1.34232,475299993.0
2005-01-04 11:13:00,1.3427,1.34274,1.34243,1.34265,505799997.0
2005-01-04 11:14:00,1.34266,1.34266,1.34231,1.34231,319300002.0
2005-01-04 11:15:00,1.34235,1.34247,1.34225,1.34236,512699996.0
2005-01-04 11:16:00,1.34248,1.34251,1.34231,1.34246,326300007.0
2005-01-04 11:17:00,1.3424,1.34249,1.34233,1.34235,188399999.0
2005-01-04 11:18:00,1.34223,1.34239,1.34213,1.34235,565300002.0
2005-01-04 11:19:00,1.34232,1.34238,1.34204,1.34206,418000000.0
2005-01-04 11:20:00,1.34226,1.34226,1.34198,1.34198,445100007.0
2005-01-04 11:21:00,1.34203,1.34203,1.34172,1.34172,190200001.0
2005-01-04 11:22:00,1.34155,1.3417,1.34147,1.34157,583400000.0
2005-01-04 11:23:00,1.34169,1.34169,1.34139,1.34139,420799998.0
2005-01-04 11:24:00,1.34122,1.34139,1.34104,1.34109,297900001.0
2005-01-04 11:25:00,1.34107,1.3411,1.34093,1.34097,432699999.0
2005-01-04 11:26:00,1.341,1.34117,1.34071,1.34087,318299999.0
2005-01-04 11:27:00,1.34097,1.34097,1.3406,1.3406,463699994.0
2005-01-04 11:28:00,1.34092,1.34099,1.34071,1.34071,682799995.0
2005-01-04 11:29:00,1.3407,1.3407,1.34031,1.34031,313300004.0
2005-01-04 11:30:00,1.34039,1.34066,1.34036,1.3406,434100008.0
2005-01-04 11:31:00,1.34062,1.34062,1.34002,1.34002,631199997.0
2005-01-04 11:32:00,1.33986,1.34007,1.3398,1.33989,554800005.0
2005-01-04 11:33:00,1.33999,1.34007,1.33969,1.33982,566899995.0
2005-01-04 11:34:00,1.33992,1.34029,1.33992,1.34017,544200007.0
2005-01-04 11:35:00,1.3402,1.34047,1.34012,1.34043,687599993.0
2005-01-04 11:36:00,1.33959,1.34034,1.33905,1.34023,776699987.0
2005-01-04 11:37:00,1.34011,1.34011,1.33951,1.33954,653600003.0
2005-01-04 11:38:00,1.33978,1.33989,1.33956,1.33956,161699999.0
2005-01-04 11:39:00,1.33935,1.33945,1.33901,1.33914,469300005.0
2005-01-04 11:40:00,1.33919,1.33919,1.33898,1.3391,495700001.0
2005-01-04 11:41:00,1.3394,1.33943,1.33919,1.33919,483500005.0
2005-01-04 11:42:00,1.33946,1.33974,1.33941,1.33963,649900000.0
2005-01-04 11:43:00,1.33965,1.33982,1.33955,1.33955,393099998.0
2005-01-04 11:44:00,1.33893,1.33998,1.33819,1.3398,487299994.0
2005-01-04 11:45:00,1.33975,1.33987,1.33963,1.33965,590699992.0
2005-01-04 11:46:00,1.33943,1.33957,1.33938,1.33951,635899999.0
2005-01-04 11:47:00,1.33962,1.3397,1.33957,1.33959,441199999.0
2005-01-04 11:48:00,1.33963,1.33975,1.33961,1.33969,568300004.0
2005-01-04 11:49:00,1.33981,1.33998,1.33979,1.33997,475500006.0
2005-01-04 11:50:00,1.33988,1.33999,1.33933,1.33937,613600000.0
2005-01-04 11:51:00,1.33944,1.33944,1.33923,1.33923,681800002.0
2005-01-04 11:52:00,1.33935,1.33935,1.339,1.33901,715200000.0
2005-01-04 11:53:00,1.3392,1.33923,1.33906,1.33909,381900000.0
2005-01-04 11:54:00,1.33889,1.33905,1.33886,1.33902,354699994.0
2005-01-04 11:55:00,1.33901,1.3391,1.33835,1.33835,580899999.0
2005-01-04 11:56:00,1.33801,1.33813,1.33789,1.33808,439700000.0
2005-01-04 11:57:00,1.33771,1.33809,1.33672,1.33723,393999993.0
2005-01-04 11:58:00,1.33721,1.33733,1.33607,1.33607,572800003.0
2005-01-04 11:59:00,1.33614,1.33653,1.33601,1.33644,670800003.0
2005-01-04 12:00:00,1.33666,1.33681,1.33665,1.33676,490899994.0
2005-01-04 12:01:00,1.33686,1.3371,1.33676,1.3369,645900005.0
2005-01-04 12:02:00,1.33707,1.33717,1.33698,1.33698,433699991.0
2005-01-04 12:03:00,1.33711,1.33724,1.33704,1.33721,464800004.0
2005-01-04 12:04:00,1.33738,1.33767,1.33728,1.33735,415800000.0
2005-01-04 12:05:00,1.33714,1.33727,1.33695,1.33707,591599996.0
2005-01-04 12:06:00,1.33685,1.33697,1.33651,1.33651,510199994.0
2005-01-04 12:07:00,1.33632,1.33665,1.33576,1.33664,534900000.0
2005-01-04 12:08:00,1.33684,1.33709,1.33669,1.33696,483299999.0
2005-01-04 12:09:00,1.33713,1.33713,1.33681,1.33681,312200004.0
2005-01-04 12:10:00,1.3367,1.3367,1.33639,1.33647,329400004.0
2005-01-04 12:11:00,1.33653,1.33666,1.33633,1.33658,428299998.0
2005-01-04 12:12:00,1.33647,1.33665,1.33641,1.33652,629000014.0
2005-01-04 12:13:00,1.33637,1.3365,1.33616,1.33622,664300001.0
2005-01-04 12:14:00,1.33632,1.33637,1.33588,1.3359,557900000.0
2005-01-04 12:15:00,1.33608,1.3362,1.33595,1.33605,675600001.0
2005-01-04 12:16:00,1.33623,1.33629,1.33612,1.33619,587900011.0
2005-01-04 12:17:00,1.33637,1.33664,1.33622,1.33645,547500005.0
2005-01-04 12:18:00,1.33669,1.33681,1.33645,1.33645,449599999.0
2005-01-04 12:19:00,1.33664,1.33672,1.33641,1.33641,638899994.0
2005-01-04 12:20:00,1.33665,1.3367,1.33635,1.33635,453099995.0
2005-01-04 12:21:00,1.33657,1.33679,1.33647,1.33672,457999997.0
2005-01-04 12:22:00,1.33707,1.33707,1.33678,1.33695,464500004.0
2005-01-04 12:23:00,1.33713,1.33795,1.33713,1.33795,583100006.0
2005-01-04 12:24:00,1.33796,1.33809,1.33791,1.33802,509500005.0
2005-01-04 12:25:00,1.33811,1.33811,1.33788,1.33802,461800006.0
2005-01-04 12:26:00,1.33801,1.33809,1.3377,1.33772,568300004.0
2005-01-04 12:27:00,1.33798,1.33814,1.3379,1.33796,441399994.0
2005-01-04 12:28:00,1.33779,1.33782,1.33764,1.33775,564399999.0
2005-01-04 12:29:00,1.3379,1.33799,1.33764,1.3378,654299997.0
2005-01-04 12:30:00,1.33818,1.33843,1.33804,1.33808,731699997.0
2005-01-04 12:31:00,1.33827,1.33846,1.3382,1.33839,455200004.0
2005-01-04 12:32:00,1.33848,1.33885,1.33843,1.33885,495199995.0
2005-01-04 12:33:00,1.33888,1.33942,1.33888,1.33937,485599998.0
2005-01-04 12:34:00,1.33929,1.33944,1.33926,1.33926,472400004.0
2005-01-04 12:35:00,1.33948,1.33962,1.33914,1.33917,399300003.0
2005-01-04 12:36:00,1.33913,1.33913,1.3387,1.33889,690900009.0
2005-01-04 12:37:00,1.33881,1.33889,1.33872,1.3388,650600004.0
2005-01-04 12:38:00,1.33884,1.33891,1.33865,1.33867,318400004.0
2005-01-04 12:39:00,1.33864,1.33882,1.33864,1.33877,422299995.0
2005-01-04 12:40:00,1.33888,1.3389,1.33848,1.33869,399600003.0
2005-01-04 12:41:00,1.33895,1.33907,1.33887,1.339,304199999.0
2005-01-04 12:42:00,1.33909,1.33909,1.33868,1.33868,554999999.0
2005-01-04 12:43:00,1.33871,1.33871,1.33847,1.33847,287900008.0
2005-01-04 12:44:00,1.3385,1.33854,1.3382,1.3382,618000008.0
2005-01-04 12:45:00,1.33819,1.33828,1.33808,1.33818,382800001.0
2005-01-04 12:46:00,1.3383,1.33836,1.33792,1.33792,469100007.0
2005-01-04 12:47:00,1.33811,1.33822,1.33801,1.33806,463200001.0
2005-01-04 12:48:00,1.33817,1.33828,1.33811,1.33822,348299999.0
2005-01-04 12:49:00,1.33818,1.33825,1.33801,1.33801,598900001.0
2005-01-04 12:50:00,1.33803,1.33803,1.33783,1.33785,543700003.0
2005-01-04 12:51:00,1.33802,1.3381,1.33781,1.33809,541499993.0
2005-01-04 12:52:00,1.33825,1.33839,1.33808,1.33822,541700003.0
2005-01-04 12:53:00,1.33793,1.33813,1.33791,1.33807,367200004.0
2005-01-04 12:54:00,1.33811,1.33819,1.33806,1.33818,459299997.0
2005-01-04 12:55:00,1.33813,1.33822,1.33798,1.33808,251099998.0
2005-01-04 12:56:00,1.33802,1.33802,1.3378,1.33785,205699998.0
2005-01-04 12:57:00,1.33769,1.33785,1.3375,1.33754,361000007.0
2005-01-04 12:58:00,1.33742,1.3375,1.33732,1.33741,354199999.0
2005-01-04 12:59:00,1.33778,1.338,1.33774,1.33799,332500004.0
2005-01-04 13:00:00,1.3384,1.3386,1.3383,1.33843,465999993.0
2005-01-04 13:01:00,1.3387,1.33877,1.33814,1.33822,883400001.0
2005-01-04 13:02:00,1.33828,1.33849,1.33823,1.33833,706800001.0
2005-01-04 13:03:00,1.33835,1.3385,1.33828,1.33833,542400001.0
2005-01-04 13:04:00,1.3383,1.33847,1.33822,1.33834,633099994.0
2005-01-04 13:05:00,1.33859,1.33873,1.33826,1.33826,667400000.0
2005-01-04 13:06:00,1.33881,1.33909,1.3387,1.33902,520699995.0
2005-01-04 13:07:00,1.33921,1.33921,1.33887,1.33887,556799991.0
2005-01-04 13:08:00,1.33891,1.33898,1.33875,1.33886,488200002.0
2005-01-04 13:09:00,1.33903,1.33951,1.33893,1.33932,493899999.0
2005-01-04 13:10:00,1.33969,1.34003,1.33965,1.34003,474800001.0
2005-01-04 13:11:00,1.34012,1.34018,1.33998,1.33998,423599991.0
2005-01-04 13:12:00,1.33998,1.33998,1.33967,1.3397,444100002.0
2005-01-04 13:13:00,1.33992,1.34,1.3398,1.33983,235099999.0
2005-01-04 13:14:00,1.33999,1.34015,1.33992,1.33992,317299999.0
2005-01-04 13:15:00,1.34002,1.34002,1.33963,1.33963,591499997.0
2005-01-04 13:16:00,1.33952,1.33979,1.33952,1.33969,754399999.0
2005-01-04 13:17:00,1.33965,1.33965,1.33943,1.33943,569400004.0
2005-01-04 13:18:00,1.33957,1.33968,1.33924,1.33953,650099996.0
2005-01-04 13:19:00,1.33953,1.3396,1.33946,1.33951,591199997.0
2005-01-04 13:20:00,1.33938,1.33953,1.33881,1.33881,637300012.0
2005-01-04 13:21:00,1.33874,1.3388,1.33834,1.33835,415800000.0
2005-01-04 13:22:00,1.3385,1.33856,1.33836,1.33847,395999996.0
2005-01-04 13:23:00,1.3386,1.33868,1.33845,1.33854,313600004.0
2005-01-04 13:24:00,1.33881,1.33906,1.3388,1.33895,354799997.0
2005-01-04 13:25:00,1.33906,1.33913,1.33894,1.33894,398699996.0
2005-01-04 13:26:00,1.33893,1.33893,1.33839,1.33841,693099997.0
2005-01-04 13:27:00,1.33835,1.3385,1.33811,1.33811,391100003.0
2005-01-04 13:28:00,1.33814,1.3384,1.33812,1.33838,605600004.0
2005-01-04 13:29:00,1.33851,1.33868,1.33841,1.33867,494699998.0
2005-01-04 13:30:00,1.33851,1.33866,1.33826,1.33828,509899998.0
2005-01-04 13:31:00,1.33819,1.33828,1.33809,1.33825,497600002.0
2005-01-04 13:32:00,1.33824,1.3383,1.33811,1.33821,483699999.0
2005-01-04 13:33:00,1.33811,1.33833,1.33806,1.33809,893999999.0
2005-01-04 13:34:00,1.338,1.33809,1.33763,1.33763,211900000.0
2005-01-04 13:35:00,1.33763,1.33763,1.33731,1.33756,347599996.0
2005-01-04 13:36:00,1.3374,1.33745,1.33733,1.33733,190300000.0
2005-01-04 13:37:00,1.33769,1.33779,1.3375,1.33751,603300012.0
2005-01-04 13:38:00,1.33773,1.33785,1.33763,1.33763,539799998.0
2005-01-04 13:39:00,1.33789,1.33825,1.33788,1.33814,699300009.0
2005-01-04 13:40:00,1.33829,1.33849,1.33818,1.33843,587499997.0
2005-01-04 13:41:00,1.33829,1.33859,1.33821,1.33855,573200006.0
2005-01-04 13:42:00,1.33845,1.33869,1.33845,1.33862,442200005.0
2005-01-04 13:43:00,1.33849,1.33849,1.33816,1.33838,468500001.0
2005-01-04 13:44:00,1.33837,1.33847,1.33803,1.33803,382400002.0
2005-01-04 13:45:00,1.338,1.33807,1.33791,1.33796,732300000.0
2005-01-04 13:46:00,1.33794,1.33812,1.33794,1.33807,530600003.0
2005-01-04 13:47:00,1.33803,1.33812,1.33796,1.33796,453999995.0
2005-01-04 13:48:00,1.3379,1.338,1.33775,1.33793,532300005.0
2005-01-04 13:49:00,1.33773,1.33797,1.3377,1.33779,314399996.0
2005-01-04 13:50:00,1.33798,1.33805,1.33783,1.33794,606900000.0
2005-01-04 13:51:00,1.33807,1.33807,1.33796,1.33796,307999998.0
2005-01-04 13:52:00,1.338,1.33807,1.33783,1.33798,1049100009.0
2005-01-04 13:53:00,1.33796,1.33807,1.33777,1.33784,470700001.0
2005-01-04 13:54:00,1.33804,1.33804,1.33788,1.33796,360100001.0
2005-01-04 13:55:00,1.33805,1.3382,1.33791,1.33811,472599996.0
2005-01-04 13:56:00,1.3383,1.33845,1.33818,1.33824,473499997.0
2005-01-04 13:57:00,1.33841,1.33841,1.33798,1.33798,527400006.0
2005-01-04 13:58:00,1.33812,1.3382,1.33798,1.33815,544600005.0
2005-01-04 13:59:00,1.33789,1.33809,1.33787,1.33794,272300004.0
2005-01-04 14:00:00,1.33787,1.33787,1.33719,1.33734,415400007.0
2005-01-04 14:01:00,1.33739,1.33739,1.33701,1.33703,541999995.0
2005-01-04 14:02:00,1.33698,1.33726,1.33698,1.33726,591899999.0
2005-01-04 14:03:00,1.33699,1.33718,1.33654,1.33662,571399999.0
2005-01-04 14:04:00,1.3365,1.33658,1.33641,1.33649,412600003.0
2005-01-04 14:05:00,1.33643,1.33656,1.33628,1.33645,398299998.0
2005-01-04 14:06:00,1.33629,1.33652,1.33629,1.33638,394099999.0
2005-01-04 14:07:00,1.33636,1.3365,1.33636,1.33643,356399994.0
2005-01-04 14:08:00,1.33649,1.33679,1.33643,1.3366,784200006.0
2005-01-04 14:09:00,1.33664,1.3367,1.33652,1.33655,406700000.0
2005-01-04 14:10:00,1.33656,1.33656,1.33633,1.33646,607399997.0
2005-01-04 14:11:00,1.33645,1.33678,1.33639,1.33661,410500000.0
2005-01-04 14:12:00,1.33676,1.33692,1.33675,1.33681,442900000.0
2005-01-04 14:13:00,1.33663,1.33673,1.33656,1.33659,401899999.0
2005-01-04 14:14:00,1.33665,1.33672,1.3362,1.33625,466200001.0
2005-01-04 14:15:00,1.33635,1.33643,1.33612,1.33634,440599994.0
2005-01-04 14:16:00,1.33637,1.33637,1.33618,1.33622,307099999.0
2005-01-04 14:17:00,1.33642,1.33655,1.33636,1.33649,504899999.0
2005-01-04 14:18:00,1.33676,1.33681,1.33652,1.33672,515800006.0
2005-01-04 14:19:00,1.33676,1.33687,1.33642,1.33654,485700004.0
2005-01-04 14:20:00,1.33658,1.33658,1.33637,1.3364,476100000.0
2005-01-04 14:21:00,1.33638,1.33648,1.33628,1.33637,820599996.0
2005-01-04 14:22:00,1.33635,1.33642,1.33613,1.33621,221800003.0
2005-01-04 14:23:00,1.33625,1.3364,1.33616,1.33624,530199994.0
2005-01-04 14:24:00,1.33586,1.33603,1.33578,1.33583,600799999.0
2005-01-04 14:25:00,1.33602,1.33611,1.3359,1.336,813300000.0
2005-01-04 14:26:00,1.33612,1.33623,1.33556,1.33559,1024500008.0
2005-01-04 14:27:00,1.3355,1.3355,1.33488,1.33494,593499994.0
2005-01-04 14:28:00,1.33505,1.33523,1.33504,1.33516,516499999.0
2005-01-04 14:29:00,1.33548,1.3356,1.33508,1.33508,687199997.0
2005-01-04 14:30:00,1.33521,1.33529,1.33512,1.33522,628999998.0
2005-01-04 14:31:00,1.33516,1.33526,1.33485,1.33485,285500000.0
2005-01-04 14:32:00,1.33518,1.33547,1.33515,1.33535,351000003.0
2005-01-04 14:33:00,1.33562,1.33573,1.33553,1.3356,388199996.0
2005-01-04 14:34:00,1.33555,1.33635,1.33555,1.33635,533200006.0
2005-01-04 14:35:00,1.3364,1.3365,1.33627,1.33642,606099998.0
2005-01-04 14:36:00,1.33657,1.33666,1.33644,1.33644,286400005.0
2005-01-04 14:37:00,1.33628,1.33638,1.33613,1.33625,598200001.0
2005-01-04 14:38:00,1.33638,1.33646,1.33582,1.33587,367100000.0
2005-01-04 14:39:00,1.33582,1.3359,1.33564,1.33578,506000004.0
2005-01-04 14:40:00,1.33554,1.33578,1.3354,1.33544,608700002.0
2005-01-04 14:41:00,1.33555,1.33569,1.33548,1.33561,537399998.0
2005-01-04 14:42:00,1.33548,1.33645,1.33547,1.33645,601500006.0
2005-01-04 14:43:00,1.33629,1.33645,1.33577,1.33577,653900011.0
2005-01-04 14:44:00,1.33586,1.33614,1.33581,1.33603,421400009.0
2005-01-04 14:45:00,1.33619,1.33626,1.33609,1.33612,417399999.0
2005-01-04 14:46:00,1.33633,1.3364,1.33601,1.33605,368900001.0
2005-01-04 14:47:00,1.3361,1.33625,1.33599,1.33606,575300001.0
2005-01-04 14:48:00,1.33612,1.33619,1.33598,1.33615,682200004.0
2005-01-04 14:49:00,1.33611,1.33631,1.33594,1.33613,529000003.0
2005-01-04 14:50:00,1.33583,1.33614,1.33579,1.33601,926999999.0
2005-01-04 14:51:00,1.33605,1.33626,1.33586,1.33615,385500002.0
2005-01-04 14:52:00,1.33617,1.33633,1.33592,1.33629,643899997.0
2005-01-04 14:53:00,1.33638,1.3364,1.33617,1.33618,522199993.0
2005-01-04 14:54:00,1.336,1.33625,1.3359,1.33617,635500010.0
2005-01-04 14:55:00,1.3363,1.33641,1.33598,1.33607,592400005.0
2005-01-04 14:56:00,1.3363,1.33648,1.3363,1.33636,548500007.0
2005-01-04 14:57:00,1.3363,1.33638,1.33607,1.33615,667499995.0
2005-01-04 14:58:00,1.33609,1.33619,1.33591,1.33605,490800002.0
2005-01-04 14:59:00,1.33626,1.33641,1.33624,1.33635,467099993.0
2005-01-04 15:00:00,1.33642,1.33655,1.33614,1.33622,521499998.0
2005-01-04 15:01:00,1.33673,1.33676,1.33656,1.33663,455600005.0
2005-01-04 15:02:00,1.33667,1.33681,1.33643,1.33649,552100004.0
2005-01-04 15:03:00,1.3367,1.33716,1.33668,1.33701,890400008.0
2005-01-04 15:04:00,1.33714,1.33718,1.3369,1.33701,757300000.0
2005-01-04 15:05:00,1.337,1.33708,1.33682,1.33696,632899992.0
2005-01-04 15:06:00,1.33701,1.33714,1.33688,1.3371,593800011.0
2005-01-04 15:07:00,1.33705,1.33718,1.3369,1.33695,367499998.0
2005-01-04 15:08:00,1.33665,1.33683,1.33665,1.33671,387299999.0
2005-01-04 15:09:00,1.3366,1.3366,1.33634,1.33637,644300004.0
2005-01-04 15:10:00,1.33648,1.33648,1.3363,1.33631,494199993.0
2005-01-04 15:11:00,1.33642,1.33659,1.33633,1.33659,574199996.0
2005-01-04 15:12:00,1.3367,1.33681,1.33642,1.33642,833699986.0
2005-01-04 15:13:00,1.33651,1.33651,1.33615,1.33615,559300001.0
2005-01-04 15:14:00,1.33611,1.33644,1.33611,1.33629,762499999.0
2005-01-04 15:15:00,1.33637,1.33663,1.33626,1.33663,951500003.0
2005-01-04 15:16:00,1.3367,1.33693,1.3366,1.33688,577800006.0
2005-01-04 15:17:00,1.33705,1.33714,1.33691,1.33691,486599999.0
2005-01-04 15:18:00,1.33701,1.3371,1.33676,1.33683,698899997.0
2005-01-04 15:19:00,1.33682,1.33682,1.33657,1.33664,316999997.0
2005-01-04 15:20:00,1.33658,1.33704,1.33658,1.33695,629700003.0
2005-01-04 15:21:00,1.33727,1.33766,1.3372,1.3375,559600004.0
2005-01-04 15:22:00,1.3378,1.33795,1.33765,1.33769,453700002.0
2005-01-04 15:23:00,1.33773,1.33798,1.3376,1.33791,510299999.0
2005-01-04 15:24:00,1.33791,1.33798,1.33779,1.33789,254100000.0
2005-01-04 15:25:00,1.33779,1.33779,1.33739,1.33739,265100000.0
2005-01-04 15:26:00,1.3373,1.3373,1.33718,1.33718,140600002.0
2005-01-04 15:27:00,1.33708,1.33725,1.3366,1.3366,421900001.0
2005-01-04 15:28:00,1.33651,1.33651,1.33586,1.33586,622600001.0
2005-01-04 15:29:00,1.33586,1.33595,1.33574,1.33584,487399999.0
2005-01-04 15:30:00,1.33582,1.336,1.33582,1.33591,482199995.0
2005-01-04 15:31:00,1.33597,1.33603,1.33593,1.33597,338299995.0
2005-01-04 15:32:00,1.336,1.33656,1.33581,1.33652,748799992.0
2005-01-04 15:33:00,1.3365,1.3373,1.3365,1.3373,553600008.0
2005-01-04 15:34:00,1.33752,1.33763,1.33729,1.33757,760300008.0
2005-01-04 15:35:00,1.33752,1.33766,1.33737,1.33761,658699995.0
2005-01-04 15:36:00,1.33757,1.33757,1.33718,1.33718,313399997.0
2005-01-04 15:37:00,1.33728,1.33838,1.33728,1.3383,626699996.0
2005-01-04 15:38:00,1.3384,1.33866,1.33836,1.33866,703000006.0
2005-01-04 15:39:00,1.33872,1.33916,1.33871,1.33897,435099999.0
2005-01-04 15:40:00,1.33913,1.33927,1.33886,1.33886,339400002.0
2005-01-04 15:41:00,1.33857,1.33881,1.33849,1.33866,566200004.0
2005-01-04 15:42:00,1.33877,1.33891,1.33864,1.33864,640499996.0
2005-01-04 15:43:00,1.33855,1.33863,1.33837,1.33838,354299999.0
2005-01-04 15:44:00,1.33811,1.33823,1.338,1.33816,362900004.0
2005-01-04 15:45:00,1.3383,1.33835,1.33811,1.33824,354599998.0
2005-01-04 15:46:00,1.33819,1.33829,1.33795,1.33803,731899997.0
2005-01-04 15:47:00,1.33795,1.33808,1.33761,1.33761,439799997.0
2005-01-04 15:48:00,1.33746,1.33756,1.33702,1.33702,441799998.0
2005-01-04 15:49:00,1.33702,1.33715,1.33687,1.33695,595599996.0
2005-01-04 15:50:00,1.33687,1.3371,1.33662,1.33665,545000004.0
2005-01-04 15:51:00,1.33647,1.33647,1.33603,1.33605,474900004.0
2005-01-04 15:52:00,1.33582,1.33582,1.33548,1.3357,458300002.0
2005-01-04 15:53:00,1.33609,1.33628,1.3359,1.33596,461199994.0
2005-01-04 15:54:00,1.33589,1.33598,1.33579,1.33582,244199995.0
2005-01-04 15:55:00,1.33589,1.33619,1.33589,1.33615,533500004.0
2005-01-04 15:56:00,1.33633,1.33633,1.33602,1.33602,487600002.0
2005-01-04 15:57:00,1.33643,1.3366,1.33631,1.33658,612699993.0
2005-01-04 15:58:00,1.3366,1.33693,1.33659,1.33687,544900005.0
2005-01-04 15:59:00,1.33691,1.33711,1.3369,1.33701,449900001.0
2005-01-04 16:00:00,1.33693,1.33707,1.33623,1.33623,585500009.0
2005-01-04 16:01:00,1.33614,1.33621,1.3357,1.3357,749699995.0
2005-01-04 16:02:00,1.33558,1.33568,1.3353,1.3353,387000004.0
2005-01-04 16:03:00,1.33532,1.33539,1.33508,1.33529,705299998.0
2005-01-04 16:04:00,1.33553,1.33586,1.33549,1.33586,567300001.0
2005-01-04 16:05:00,1.33582,1.33614,1.33582,1.33612,657200000.0
2005-01-04 16:06:00,1.3363,1.3363,1.33572,1.33582,666300006.0
2005-01-04 16:07:00,1.33618,1.33618,1.33512,1.33521,416399995.0
2005-01-04 16:08:00,1.33525,1.33553,1.33481,1.33546,538299998.0
2005-01-04 16:09:00,1.3359,1.33651,1.33585,1.3365,518099997.0
2005-01-04 16:10:00,1.33675,1.33685,1.33659,1.33672,414500000.0
2005-01-04 16:11:00,1.3371,1.33718,1.33649,1.33653,572400003.0
2005-01-04 16:12:00,1.33652,1.33652,1.33621,1.33621,527500003.0
2005-01-04 16:13:00,1.33627,1.33698,1.33626,1.33688,660400002.0
2005-01-04 16:14:00,1.33701,1.33701,1.33668,1.33677,546099995.0
2005-01-04 16:15:00,1.33692,1.337,1.33642,1.33642,480099994.0
2005-01-04 16:16:00,1.33619,1.33644,1.33617,1.33636,350000000.0
2005-01-04 16:17:00,1.33652,1.33699,1.33647,1.33691,494500002.0
2005-01-04 16:18:00,1.33694,1.33702,1.33678,1.3368,220200005.0
2005-01-04 16:19:00,1.33665,1.33665,1.33642,1.33653,317400004.0
2005-01-04 16:20:00,1.33689,1.337,1.33663,1.33663,633000007.0
2005-01-04 16:21:00,1.33649,1.33677,1.33644,1.33677,290100001.0
2005-01-04 16:22:00,1.337,1.33701,1.33658,1.33658,343900001.0
2005-01-04 16:23:00,1.33649,1.33684,1.33646,1.33677,487800010.0
2005-01-04 16:24:00,1.33689,1.337,1.3366,1.3366,278099996.0
2005-01-04 16:25:00,1.3365,1.33663,1.33643,1.33655,299900003.0
2005-01-04 16:26:00,1.33671,1.33673,1.33648,1.33652,505100008.0
2005-01-04 16:27:00,1.33681,1.33681,1.3363,1.3363,804800009.0
2005-01-04 16:28:00,1.33623,1.33645,1.33623,1.33628,589000003.0
2005-01-04 16:29:00,1.3365,1.33652,1.33629,1.33631,510600004.0
2005-01-04 16:30:00,1.33645,1.33656,1.33637,1.3364,281699995.0
2005-01-04 16:31:00,1.33625,1.33638,1.33599,1.33624,895900006.0
2005-01-04 16:32:00,1.33628,1.33645,1.3362,1.33638,382399999.0
2005-01-04 16:33:00,1.3364,1.33705,1.3364,1.33691,290399999.0
2005-01-04 16:34:00,1.33698,1.33709,1.33668,1.33673,525699998.0
2005-01-04 16:35:00,1.33671,1.3368,1.3365,1.33672,674500005.0
2005-01-04 16:36:00,1.33662,1.3367,1.33646,1.33648,411099997.0
2005-01-04 16:37:00,1.33657,1.33657,1.3363,1.3363,498200000.0
2005-01-04 16:38:00,1.3365,1.33652,1.33629,1.33641,716400003.0
2005-01-04 16:39:00,1.33677,1.3368,1.33655,1.33656,345900003.0
2005-01-04 16:40:00,1.33653,1.3366,1.33636,1.33638,570800004.0
2005-01-04 16:41:00,1.33644,1.33649,1.33628,1.33637,511100006.0
2005-01-04 16:42:00,1.33663,1.3367,1.33645,1.33653,631199990.0
2005-01-04 16:43:00,1.33667,1.33673,1.33651,1.33656,347100005.0
2005-01-04 16:44:00,1.33662,1.33673,1.33645,1.33673,558200001.0
2005-01-04 16:45:00,1.3368,1.33693,1.33654,1.33654,378600000.0
2005-01-04 16:46:00,1.33645,1.33655,1.33623,1.33647,582500013.0
2005-01-04 16:47:00,1.33657,1.33667,1.33631,1.33661,826900003.0
2005-01-04 16:48:00,1.33667,1.33674,1.33656,1.33658,500599999.0
2005-01-04 16:49:00,1.33644,1.33653,1.3362,1.33632,265600003.0
2005-01-04 16:50:00,1.33649,1.33662,1.33642,1.33652,545899999.0
2005-01-04 16:51:00,1.33659,1.33664,1.33645,1.33648,353600004.0
2005-01-04 16:52:00,1.33656,1.33663,1.33641,1.33656,688200001.0
2005-01-04 16:53:00,1.33649,1.33663,1.3364,1.3364,367300006.0
2005-01-04 16:54:00,1.33657,1.3367,1.33653,1.3366,539899999.0
2005-01-04 16:55:00,1.33649,1.33649,1.33621,1.33628,413100004.0
2005-01-04 16:56:00,1.33642,1.33654,1.33626,1.3363,634100004.0
2005-01-04 16:57:00,1.33644,1.33681,1.33644,1.3367,519499989.0
2005-01-04 16:58:00,1.33665,1.33665,1.33633,1.33645,545500002.0
2005-01-04 16:59:00,1.3365,1.33674,1.33646,1.33657,441799991.0
2005-01-04 17:00:00,1.3366,1.3366,1.33627,1.33633,287399998.0
2005-01-04 17:01:00,1.33642,1.33646,1.33626,1.3363,363800001.0
2005-01-04 17:02:00,1.33632,1.33639,1.33597,1.33597,367800000.0
2005-01-04 17:03:00,1.3358,1.33619,1.33568,1.33619,529700003.0
2005-01-04 17:04:00,1.33625,1.33625,1.33581,1.33581,605300001.0
2005-01-04 17:05:00,1.33601,1.3364,1.33599,1.33627,469600004.0
2005-01-04 17:06:00,1.33646,1.33667,1.33645,1.33666,430900004.0
2005-01-04 17:07:00,1.33677,1.33677,1.33607,1.33621,438799994.0
2005-01-04 17:08:00,1.33656,1.33656,1.33595,1.33603,368800003.0
2005-01-04 17:09:00,1.3361,1.33638,1.33609,1.33621,459300002.0
2005-01-04 17:10:00,1.33633,1.33645,1.33568,1.33576,596599999.0
2005-01-04 17:11:00,1.33584,1.3361,1.3358,1.33598,424600009.0
2005-01-04 17:12:00,1.33632,1.33641,1.33619,1.33628,860200006.0
2005-01-04 17:13:00,1.33642,1.33649,1.33606,1.33606,267700006.0
2005-01-04 17:14:00,1.33602,1.33638,1.33602,1.33636,465499995.0
2005-01-04 17:15:00,1.33625,1.33636,1.33592,1.33592,785000008.0
2005-01-04 17:16:00,1.33605,1.33605,1.33524,1.33524,320199997.0
2005-01-04 17:17:00,1.3349,1.33501,1.33392,1.33406,372499999.0
2005-01-04 17:18:00,1.33331,1.33343,1.33309,1.33317,239999999.0
2005-01-04 17:19:00,1.3332,1.33336,1.33287,1.33287,404500005.0
2005-01-04 17:20:00,1.3324,1.3324,1.3315,1.33156,363599996.0
2005-01-04 17:21:00,1.33179,1.33239,1.33168,1.33238,320400002.0
2005-01-04 17:22:00,1.33245,1.33255,1.33138,1.33138,307500003.0
2005-01-04 17:23:00,1.33148,1.33158,1.33116,1.33116,860799995.0
2005-01-04 17:24:00,1.33135,1.33141,1.33035,1.33041,421999998.0
2005-01-04 17:25:00,1.33047,1.33061,1.33012,1.3303,303500000.0
2005-01-04 17:26:00,1.3303,1.33042,1.33001,1.33021,586899998.0
2005-01-04 17:27:00,1.33025,1.33077,1.33021,1.33077,636199993.0
2005-01-04 17:28:00,1.33042,1.33062,1.32984,1.32987,263900003.0
2005-01-04 17:29:00,1.33,1.3303,1.32993,1.33007,372099995.0
2005-01-04 17:30:00,1.33018,1.33023,1.33002,1.33003,856699997.0
2005-01-04 17:31:00,1.33013,1.33033,1.33007,1.33025,646699994.0
2005-01-04 17:32:00,1.33053,1.33059,1.33007,1.33021,445799998.0
2005-01-04 17:33:00,1.3304,1.33073,1.33035,1.33073,506199996.0
2005-01-04 17:34:00,1.33103,1.33111,1.33094,1.33096,732200006.0
2005-01-04 17:35:00,1.33118,1.33144,1.33118,1.33137,329500000.0
2005-01-04 17:36:00,1.33146,1.33156,1.33113,1.33115,562599999.0
2005-01-04 17:37:00,1.33132,1.33146,1.33129,1.33133,323799997.0
2005-01-04 17:38:00,1.3316,1.33174,1.33148,1.33163,593099998.0
2005-01-04 17:39:00,1.33164,1.33182,1.33158,1.3316,476100006.0
2005-01-04 17:40:00,1.33154,1.33178,1.33149,1.33161,596900007.0
2005-01-04 17:41:00,1.33158,1.33171,1.33139,1.33149,449100004.0
2005-01-04 17:42:00,1.33142,1.33142,1.33111,1.33122,562400003.0
2005-01-04 17:43:00,1.3313,1.33148,1.33117,1.33117,471199998.0
2005-01-04 17:44:00,1.33113,1.33116,1.33085,1.33085,523700004.0
2005-01-04 17:45:00,1.3313,1.33138,1.33108,1.33111,448399995.0
2005-01-04 17:46:00,1.33106,1.33128,1.33101,1.33127,454199999.0
2005-01-04 17:47:00,1.33123,1.3313,1.33074,1.33081,575100004.0
2005-01-04 17:48:00,1.33092,1.33097,1.33071,1.33071,342099997.0
2005-01-04 17:49:00,1.33097,1.33102,1.33057,1.33057,512900005.0
2005-01-04 17:50:00,1.33056,1.33066,1.33034,1.33049,705899997.0
2005-01-04 17:51:00,1.33033,1.33045,1.33008,1.33021,360499997.0
2005-01-04 17:52:00,1.33015,1.33015,1.3296,1.32972,442000003.0
2005-01-04 17:53:00,1.32956,1.33022,1.32956,1.33022,443100003.0
2005-01-04 17:54:00,1.33026,1.33026,1.32951,1.32951,602299997.0
2005-01-04 17:55:00,1.3298,1.32992,1.32956,1.32957,394599999.0
2005-01-04 17:56:00,1.32931,1.3296,1.32918,1.32921,571700005.0
2005-01-04 17:57:00,1.32913,1.32935,1.32907,1.32935,400099997.0
2005-01-04 17:58:00,1.32916,1.3293,1.3289,1.32898,620499997.0
2005-01-04 17:59:00,1.32924,1.32952,1.32905,1.32905,477899999.0
2005-01-04 18:00:00,1.32892,1.32915,1.32892,1.32909,582400000.0
2005-01-04 18:01:00,1.3294,1.3296,1.3294,1.3296,2055299988.0
2005-01-04 18:02:00,1.3295,1.3295,1.3293,1.3293,2055299988.0
2005-01-04 18:03:00,1.3293,1.3293,1.3293,1.3293,2055299988.0
2005-01-04 18:04:00,1.3294,1.3294,1.3294,1.3294,2055299988.0
2005-01-04 18:05:00,1.3294,1.3297,1.3294,1.3296,2055299988.0
2005-01-04 18:06:00,1.3296,1.3296,1.3296,1.3296,2055299988.0
2005-01-04 18:07:00,1.3296,1.3301,1.3296,1.3298,2055299988.0
2005-01-04 18:08:00,1.3297,1.3297,1.3297,1.3297,2055299988.0
2005-01-04 18:09:00,1.3297,1.3297,1.3297,1.3297,2055299988.0
2005-01-04 18:10:00,1.3297,1.3297,1.3296,1.3296,2055299988.0
2005-01-04 18:11:00,1.3297,1.3298,1.3296,1.3298,2055299988.0
2005-01-04 18:12:00,1.3297,1.3298,1.3297,1.3297,2055299988.0
2005-01-04 18:13:00,1.3297,1.3298,1.3297,1.3297,2055299988.0
2005-01-04 18:14:00,1.3298,1.3298,1.3296,1.3297,2055299988.0
2005-01-04 18:15:00,1.3296,1.3297,1.3296,1.3297,2055299988.0
2005-01-04 18:16:00,1.3298,1.3298,1.3297,1.3298,2055299988.0
2005-01-04 18:17:00,1.3299,1.3304,1.3298,1.3302,2055299988.0
2005-01-04 18:18:00,1.3303,1.3305,1.3303,1.3305,2055299988.0
2005-01-04 18:19:00,1.3305,1.3307,1.3305,1.3306,2055299988.0
2005-01-04 18:20:00,1.3305,1.3307,1.3304,1.3306,2055299988.0
2005-01-04 18:21:00,1.3307,1.3307,1.3305,1.3307,2055299988.0
2005-01-04 18:22:00,1.3306,1.3309,1.3305,1.3307,2055299988.0
2005-01-04 18:23:00,1.3308,1.3311,1.3307,1.3311,2055299988.0
2005-01-04 18:24:00,1.3311,1.3311,1.3306,1.3307,2055299988.0
2005-01-04 18:25:00,1.3306,1.3309,1.3306,1.3306,2055299988.0
2005-01-04 18:26:00,1.3307,1.3308,1.3306,1.3306,2055299988.0
2005-01-04 18:27:00,1.3305,1.3306,1.3304,1.3304,2055299988.0
2005-01-04 18:28:00,1.3303,1.3303,1.3303,1.3303,2055299988.0
2005-01-04 18:29:00,1.3304,1.3307,1.3304,1.3307,2055299988.0
2005-01-04 18:30:00,1.3308,1.3309,1.3308,1.3308,2055299988.0
2005-01-04 18:31:00,1.3307,1.3309,1.3307,1.3309,2055299988.0
2005-01-04 18:32:00,1.3309,1.3311,1.3309,1.3309,2055299988.0
2005-01-04 18:33:00,1.3309,1.331,1.3308,1.3308,2055299988.0
2005-01-04 18:34:00,1.3308,1.331,1.3307,1.3308,2055299988.0
2005-01-04 18:35:00,1.3308,1.3308,1.3306,1.3306,2055299988.0
2005-01-04 18:36:00,1.3306,1.3307,1.3306,1.3307,2055299988.0
2005-01-04 18:37:00,1.3308,1.3308,1.3308,1.3308,2055299988.0
2005-01-04 18:38:00,1.32819,1.32861,1.32809,1.3285,2055299988.0
2005-01-04 18:39:00,1.3306,1.3306,1.3303,1.3303,2119700007.0
2005-01-04 18:40:00,1.3302,1.3302,1.33,1.3302,2119700007.0
2005-01-04 18:41:00,1.3302,1.3304,1.3302,1.3304,2119700007.0
2005-01-04 18:42:00,1.3304,1.3304,1.3303,1.3303,2119700007.0
2005-01-04 18:43:00,1.32881,1.32888,1.32847,1.32847,2119700007.0
2005-01-04 18:44:00,1.3303,1.3303,1.3303,1.3303,1257799994.0
2005-01-04 18:45:00,1.3286,1.32883,1.3286,1.32877,1257799994.0
2005-01-04 18:46:00,1.32875,1.32883,1.32866,1.32866,1026200005.0
2005-01-04 18:47:00,1.3304,1.3304,1.3303,1.3303,1645500017.0
2005-01-04 18:48:00,1.3303,1.3303,1.3303,1.3303,1645500017.0
2005-01-04 18:49:00,1.3303,1.3303,1.3303,1.3303,1645500017.0
2005-01-04 18:50:00,1.32842,1.32852,1.32835,1.32838,1645500017.0
2005-01-04 18:51:00,1.3302,1.3302,1.3301,1.3301,1879599982.0
2005-01-04 18:52:00,1.3301,1.3301,1.3297,1.3298,1879599982.0
2005-01-04 18:53:00,1.3297,1.3299,1.3297,1.3297,1879599982.0
2005-01-04 18:54:00,1.32818,1.32829,1.32801,1.32817,1879599982.0
2005-01-04 18:55:00,1.3298,1.3298,1.3297,1.3298,1780700003.0
2005-01-04 18:56:00,1.3298,1.3298,1.3297,1.3298,1780700003.0
2005-01-04 18:57:00,1.3298,1.3299,1.3298,1.3299,1780700003.0
2005-01-04 18:58:00,1.3301,1.3302,1.3299,1.3301,1780700003.0
2005-01-04 18:59:00,1.3302,1.3302,1.3302,1.3302,1780700003.0
2005-01-04 19:00:00,1.3302,1.3303,1.3302,1.3302,1780700003.0
2005-01-04 19:01:00,1.32928,1.32941,1.32911,1.32911,1780700003.0
2005-01-04 19:02:00,1.32939,1.32939,1.32898,1.32907,1654300014.0
2005-01-04 19:03:00,1.32915,1.32927,1.32886,1.32906,2023800008.0
2005-01-04 19:04:00,1.3299,1.3301,1.3299,1.3301,856100001.0
2005-01-04 19:05:00,1.3301,1.3302,1.3301,1.3302,856100001.0
2005-01-04 19:06:00,1.33,1.3301,1.33,1.3301,856100001.0
2005-01-04 19:07:00,1.3302,1.3302,1.3302,1.3302,856100001.0
2005-01-04 19:08:00,1.3302,1.3302,1.3302,1.3302,856100001.0
2005-01-04 19:09:00,1.3303,1.3303,1.3302,1.3303,856100001.0
2005-01-04 19:10:00,1.32952,1.32964,1.32944,1.3296,856100001.0
2005-01-04 19:11:00,1.33,1.3302,1.33,1.3302,2074699994.0
2005-01-04 19:12:00,1.32958,1.32977,1.32942,1.32956,2074699994.0
2005-01-04 19:13:00,1.32968,1.3297,1.32943,1.32957,674199995.0
2005-01-04 19:14:00,1.32937,1.32959,1.32937,1.32955,803800016.0
2005-01-04 19:15:00,1.3305,1.3306,1.3303,1.3305,1876800013.0
2005-01-04 19:16:00,1.32953,1.3297,1.32951,1.3296,1876800013.0
2005-01-04 19:17:00,1.3304,1.3305,1.3303,1.3303,1667700005.0
2005-01-04 19:18:00,1.3303,1.3303,1.3302,1.3302,1667700005.0
2005-01-04 19:19:00,1.33036,1.3306,1.33022,1.33034,1667700005.0
2005-01-04 19:20:00,1.3303,1.3303,1.3302,1.3302,1058299990.0
2005-01-04 19:21:00,1.3303,1.3303,1.3302,1.3302,1058299990.0
2005-01-04 19:22:00,1.33058,1.33072,1.3305,1.33061,1058299990.0
2005-01-04 19:23:00,1.3303,1.3303,1.3303,1.3303,1962900007.0
2005-01-04 19:24:00,1.33085,1.33101,1.33051,1.33058,1962900007.0
2005-01-04 19:25:00,1.33063,1.3307,1.33031,1.33053,1430699985.0
2005-01-04 19:26:00,1.33051,1.33069,1.33036,1.33047,2010200007.0
2005-01-04 19:27:00,1.3308,1.331,1.3307,1.331,1128700006.0
2005-01-04 19:28:00,1.33032,1.33032,1.32993,1.33015,1128700006.0
2005-01-04 19:29:00,1.3303,1.33061,1.3303,1.33047,1056699994.0
2005-01-04 19:30:00,1.3309,1.3309,1.3306,1.3306,1624600014.0
2005-01-04 19:31:00,1.3308,1.3309,1.3306,1.3309,1624600014.0
2005-01-04 19:32:00,1.3308,1.3309,1.3308,1.3309,1624600014.0
2005-01-04 19:33:00,1.3309,1.3309,1.3309,1.3309,1624600014.0
2005-01-04 19:34:00,1.3309,1.3309,1.3309,1.3309,1624600014.0
2005-01-04 19:35:00,1.3308,1.3309,1.3308,1.3309,1624600014.0
2005-01-04 19:36:00,1.3305,1.3306,1.33032,1.33032,1624600014.0
2005-01-04 19:37:00,1.33059,1.33075,1.33049,1.33055,1018500002.0
2005-01-04 19:38:00,1.3306,1.33074,1.3305,1.33056,1855600012.0
2005-01-04 19:39:00,1.3309,1.3309,1.3309,1.3309,1658700005.0
2005-01-04 19:40:00,1.33021,1.33021,1.32991,1.32995,1658700005.0
2005-01-04 19:41:00,1.3309,1.331,1.3309,1.3309,308299998.0
2005-01-04 19:42:00,1.3308,1.3309,1.3308,1.3308,308299998.0
2005-01-04 19:43:00,1.33016,1.33025,1.33007,1.33012,308299998.0
2005-01-04 19:44:00,1.33014,1.33022,1.32992,1.33013,1301300014.0
2005-01-04 19:45:00,1.3301,1.3301,1.32984,1.32986,185799999.0
2005-01-04 19:46:00,1.32996,1.33018,1.3299,1.33015,1089400007.0
2005-01-04 19:47:00,1.33024,1.33032,1.33008,1.33016,1335900011.0
2005-01-04 19:48:00,1.3305,1.3305,1.3305,1.3305,803800005.0
2005-01-04 19:49:00,1.3303,1.3306,1.3303,1.3305,803800005.0
2005-01-04 19:50:00,1.33008,1.33018,1.32985,1.33008,803800005.0
2005-01-04 19:51:00,1.33012,1.33012,1.32986,1.32986,1119700002.0
2005-01-04 19:52:00,1.32993,1.32993,1.32964,1.32965,998700006.0
2005-01-04 19:53:00,1.32965,1.32993,1.32959,1.32985,1325599998.0
2005-01-04 19:54:00,1.32974,1.32974,1.32936,1.32952,1524200007.0
2005-01-04 19:55:00,1.32964,1.32979,1.32951,1.32978,844700002.0
2005-01-04 19:56:00,1.3305,1.3305,1.3305,1.3305,1456099992.0
2005-01-04 19:57:00,1.3306,1.3306,1.3305,1.3305,1456099992.0
2005-01-04 19:58:00,1.3303,1.3303,1.3303,1.3303,1456099992.0
2005-01-04 19:59:00,1.3302,1.3305,1.3302,1.3302,1456099992.0
2005-01-04 20:00:00,1.33009,1.33022,1.32988,1.32994,1456099992.0
2005-01-04 20:01:00,1.33007,1.33042,1.32999,1.33023,1456600012.0
2005-01-04 20:02:00,1.33038,1.33051,1.33034,1.33038,740800005.0
2005-01-04 20:03:00,1.33013,1.33025,1.3298,1.32992,689700008.0
2005-01-04 20:04:00,1.3294,1.3294,1.3289,1.3292,1202100017.0
2005-01-04 20:05:00,1.32982,1.32999,1.3297,1.32989,1202100017.0
2005-01-04 20:06:00,1.32993,1.33012,1.32983,1.33006,1486399998.0
2005-01-04 20:07:00,1.33016,1.33022,1.32962,1.32983,752099991.0
2005-01-04 20:08:00,1.3289,1.329,1.3287,1.329,1084100005.0
2005-01-04 20:09:00,1.33006,1.33033,1.33006,1.33018,1084100005.0
2005-01-04 20:10:00,1.33032,1.33032,1.3301,1.3301,1269499979.0
2005-01-04 20:11:00,1.33011,1.33011,1.32953,1.32999,1144999985.0
2005-01-04 20:12:00,1.3292,1.3293,1.3292,1.3293,1197600022.0
2005-01-04 20:13:00,1.32986,1.32999,1.32967,1.32991,1197600022.0
2005-01-04 20:14:00,1.32998,1.33027,1.32998,1.33015,1593100007.0
2005-01-04 20:15:00,1.3289,1.329,1.3289,1.329,2064200020.0
2005-01-04 20:16:00,1.33041,1.33048,1.33031,1.33031,2064200020.0
2005-01-04 20:17:00,1.3304,1.33041,1.33014,1.33032,537000006.0
2005-01-04 20:18:00,1.3301,1.3302,1.32993,1.32998,729500010.0
2005-01-04 20:19:00,1.33013,1.33021,1.33005,1.3301,1520699997.0
2005-01-04 20:20:00,1.33005,1.33021,1.32992,1.33005,1198800000.0
2005-01-04 20:21:00,1.33018,1.33018,1.32982,1.33015,1349800004.0
2005-01-04 20:22:00,1.32982,1.33013,1.32982,1.33013,475100001.0
2005-01-04 20:23:00,1.33021,1.33033,1.33013,1.33033,2142100003.0
2005-01-04 20:24:00,1.33026,1.33037,1.3302,1.33023,1272400014.0
2005-01-04 20:25:00,1.3302,1.3306,1.33015,1.33047,640599989.0
2005-01-04 20:26:00,1.33072,1.33077,1.33053,1.33067,805799998.0
2005-01-04 20:27:00,1.33054,1.33094,1.33054,1.33092,2123700007.0
2005-01-04 20:28:00,1.3294,1.3295,1.3294,1.3294,2034600014.0
2005-01-04 20:29:00,1.3293,1.3294,1.3293,1.3293,2034600014.0
2005-01-04 20:30:00,1.3292,1.3293,1.3288,1.3289,2034600014.0
2005-01-04 20:31:00,1.3289,1.3293,1.3289,1.3293,2034600014.0
2005-01-04 20:32:00,1.3292,1.3292,1.329,1.3291,2034600014.0
2005-01-04 20:33:00,1.329,1.3291,1.3288,1.3289,2034600014.0
2005-01-04 20:34:00,1.33077,1.33081,1.33056,1.33056,2034600014.0
2005-01-04 20:35:00,1.33046,1.33068,1.33046,1.33063,2064399993.0
2005-01-04 20:36:00,1.33057,1.33064,1.33044,1.33057,1354200000.0
2005-01-04 20:37:00,1.3278,1.3278,1.3273,1.3276,1734700008.0
2005-01-04 20:38:00,1.3275,1.3276,1.3274,1.3274,1734700008.0
2005-01-04 20:39:00,1.3274,1.3276,1.3271,1.3274,1734700008.0
2005-01-04 20:40:00,1.33073,1.33074,1.33052,1.33074,1734700008.0
2005-01-04 20:41:00,1.33082,1.33082,1.33063,1.33063,1784800009.0
2005-01-04 20:42:00,1.33054,1.33071,1.33039,1.33062,998499993.0
2005-01-04 20:43:00,1.326,1.3264,1.3248,1.3251,1468700002.0
2005-01-04 20:44:00,1.3252,1.3256,1.3251,1.3256,1468700002.0
2005-01-04 20:45:00,1.3255,1.3262,1.3254,1.3259,1468700002.0
2005-01-04 20:46:00,1.33007,1.3304,1.33003,1.33003,1468700002.0
2005-01-04 20:47:00,1.3261,1.3262,1.3258,1.3258,1090399996.0
2005-01-04 20:48:00,1.3259,1.3261,1.3259,1.3261,1090399996.0
2005-01-04 20:49:00,1.326,1.3262,1.3259,1.3262,1090399996.0
2005-01-04 20:50:00,1.326,1.3266,1.326,1.3265,1090399996.0
2005-01-04 20:51:00,1.33021,1.33038,1.33012,1.33033,1090399996.0
2005-01-04 20:52:00,1.3264,1.3269,1.3264,1.3268,1450300003.0
2005-01-04 20:53:00,1.3268,1.3273,1.3268,1.327,1450300003.0
2005-01-04 20:54:00,1.327,1.327,1.3269,1.3269,1450300003.0
2005-01-04 20:55:00,1.327,1.3272,1.3269,1.3272,1450300003.0
2005-01-04 20:56:00,1.3272,1.3274,1.3272,1.3274,1450300003.0
2005-01-04 20:57:00,1.3273,1.3275,1.327,1.3271,1450300003.0
2005-01-04 20:58:00,1.327,1.3272,1.3269,1.3272,1450300003.0
2005-01-04 20:59:00,1.3272,1.3272,1.327,1.3271,1450300003.0
2005-01-04 21:00:00,1.3271,1.3272,1.327,1.3271,1450300003.0
2005-01-04 21:01:00,1.3271,1.3273,1.3271,1.3272,1450300003.0
2005-01-04 21:02:00,1.3273,1.3274,1.3271,1.3271,1450300003.0
2005-01-04 21:03:00,1.327,1.3271,1.327,1.3271,1450300003.0
2005-01-04 21:04:00,1.32922,1.32922,1.3289,1.32904,1450300003.0
2005-01-04 21:05:00,1.32899,1.32922,1.32885,1.32893,1710900019.0
2005-01-04 21:06:00,1.32877,1.32911,1.3287,1.3287,904599991.0
2005-01-04 21:07:00,1.32875,1.32899,1.32864,1.32886,1542500008.0
2005-01-04 21:08:00,1.3288,1.32891,1.32861,1.32882,440799993.0
2005-01-04 21:09:00,1.32888,1.32923,1.32888,1.32917,921099998.0
2005-01-04 21:10:00,1.32903,1.32916,1.32891,1.32898,1267999996.0
2005-01-04 21:11:00,1.3272,1.3272,1.327,1.327,1595499994.0
2005-01-04 21:12:00,1.32904,1.32921,1.32901,1.32912,1595499994.0
2005-01-04 21:14:00,1.3271,1.3271,1.327,1.3271,1426800005.0
2005-01-04 21:15:00,1.32887,1.329,1.32869,1.32869,1426800005.0
2005-01-04 21:16:00,1.32887,1.32917,1.32883,1.32913,1458100000.0
2005-01-04 21:17:00,1.3274,1.3274,1.3273,1.3273,835199988.0
2005-01-04 21:18:00,1.32884,1.32907,1.32884,1.32902,835199988.0
2005-01-04 21:19:00,1.32897,1.3291,1.32886,1.3291,1878200018.0
2005-01-04 21:20:00,1.3271,1.3273,1.3271,1.3273,2067299997.0
2005-01-04 21:21:00,1.3274,1.3274,1.3271,1.3272,2067299997.0
2005-01-04 21:22:00,1.3272,1.3272,1.3271,1.3272,2067299997.0
2005-01-04 21:23:00,1.32933,1.32945,1.32923,1.32945,2067299997.0
2005-01-04 21:24:00,1.3272,1.3273,1.3272,1.3273,919000001.0
2005-01-04 21:25:00,1.32942,1.32965,1.32933,1.32938,919000001.0
2005-01-04 21:26:00,1.32945,1.32959,1.32909,1.32922,1634399998.0
2005-01-04 21:27:00,1.32921,1.32945,1.32909,1.32935,1293300009.0
2005-01-04 21:28:00,1.32926,1.32942,1.32917,1.32925,820400005.0
2005-01-04 21:29:00,1.3293,1.32938,1.32918,1.32918,348800003.0
2005-01-04 21:30:00,1.32903,1.32909,1.32882,1.32882,571300000.0
2005-01-04 21:31:00,1.32882,1.32918,1.3288,1.32916,467299998.0
2005-01-04 21:32:00,1.3269,1.327,1.3268,1.3269,1071599993.0
2005-01-04 21:33:00,1.32887,1.32901,1.32869,1.32874,1071599993.0
2005-01-04 21:34:00,1.32863,1.32876,1.3283,1.32837,1116500001.0
2005-01-04 21:35:00,1.32832,1.32832,1.32727,1.32727,1056900000.0
2005-01-04 21:36:00,1.32753,1.32766,1.32728,1.32753,710200004.0
2005-01-04 21:37:00,1.32766,1.32773,1.32742,1.32746,790699991.0
2005-01-04 21:38:00,1.32755,1.32767,1.32735,1.32736,1108200002.0
2005-01-04 21:39:00,1.32754,1.32759,1.32725,1.3273,753799995.0
2005-01-04 21:40:00,1.3268,1.3269,1.3267,1.3267,986899996.0
2005-01-04 21:41:00,1.32697,1.32699,1.3267,1.32676,986899996.0
2005-01-04 21:42:00,1.32672,1.32695,1.32607,1.32607,1360700014.0
2005-01-04 21:43:00,1.32589,1.32622,1.32493,1.32511,1362900004.0
2005-01-04 21:44:00,1.3266,1.3268,1.3266,1.3268,809999999.0
2005-01-04 21:45:00,1.3267,1.3268,1.3266,1.3267,809999999.0
2005-01-04 21:46:00,1.3268,1.3268,1.3267,1.3267,809999999.0
2005-01-04 21:47:00,1.3268,1.3268,1.3267,1.3267,809999999.0
2005-01-04 21:48:00,1.32583,1.32596,1.32579,1.32585,809999999.0
2005-01-04 21:49:00,1.32591,1.32606,1.32587,1.32603,498399994.0
2005-01-04 21:50:00,1.32615,1.32626,1.32599,1.32615,610499995.0
2005-01-04 21:51:00,1.3264,1.32652,1.32635,1.32645,1156299987.0
2005-01-04 21:52:00,1.32647,1.32666,1.32615,1.32654,527800003.0
2005-01-04 21:53:00,1.32684,1.32716,1.32671,1.32681,1785500007.0
2005-01-04 21:54:00,1.32685,1.32696,1.32672,1.32674,1726300010.0
2005-01-04 21:55:00,1.32692,1.32707,1.32683,1.32703,739500000.0
2005-01-04 21:56:00,1.32714,1.32726,1.32712,1.32722,814999994.0
2005-01-04 21:57:00,1.32721,1.32738,1.32693,1.32695,1545099996.0
2005-01-04 21:58:00,1.32698,1.32707,1.32678,1.32707,1006199998.0
2005-01-04 21:59:00,1.32709,1.32709,1.32686,1.32688,1712399999.0
2005-01-04 22:00:00,1.32697,1.32711,1.32694,1.32697,733600002.0
2005-01-04 22:01:00,1.32692,1.32719,1.32692,1.32702,1337200009.0
2005-01-04 22:03:00,1.32686,1.327,1.32685,1.32697,1304100008.0
2005-01-04 22:04:00,1.32698,1.3272,1.32691,1.32691,1578299985.0
2005-01-04 22:05:00,1.32693,1.327,1.32683,1.32694,949799998.0
2005-01-04 22:06:00,1.32677,1.32688,1.32652,1.32657,1584599992.0
2005-01-04 22:07:00,1.32666,1.32685,1.32662,1.32671,361100006.0
2005-01-04 22:08:00,1.32687,1.32698,1.32674,1.32696,1593100005.0
2005-01-04 22:09:00,1.32701,1.32729,1.32701,1.32707,1011399980.0
2005-01-04 22:10:00,1.32718,1.32718,1.32687,1.32689,1118399989.0
2005-01-04 22:11:00,1.32701,1.3271,1.32683,1.32683,329400003.0
2005-01-04 22:12:00,1.327,1.327,1.327,1.327,938299991.0
2005-01-04 22:13:00,1.32695,1.32698,1.32669,1.32685,938299991.0
2005-01-04 22:14:00,1.32668,1.32697,1.32668,1.3269,330999993.0
2005-01-04 22:15:00,1.32685,1.327,1.32682,1.327,276500001.0
2005-01-04 22:16:00,1.32678,1.3271,1.32676,1.32688,1027100002.0
2005-01-04 22:17:00,1.32722,1.32722,1.32701,1.32708,763000005.0
2005-01-04 22:18:00,1.32722,1.32722,1.32698,1.32698,654499993.0
2005-01-04 22:19:00,1.32713,1.32713,1.32701,1.32702,722200001.0
2005-01-04 22:20:00,1.32713,1.32719,1.32699,1.32708,770799994.0
2005-01-04 22:21:00,1.32717,1.32729,1.32702,1.32707,1666200008.0
2005-01-04 22:22:00,1.32721,1.32721,1.32683,1.32692,978799998.0
2005-01-04 22:23:00,1.327,1.32737,1.3269,1.32717,1999000004.0
2005-01-04 22:24:00,1.32726,1.32726,1.32704,1.32712,1533899998.0
2005-01-04 22:25:00,1.32694,1.32713,1.32689,1.32713,678899998.0
2005-01-04 22:26:00,1.32714,1.32727,1.32698,1.32725,1075399994.0
2005-01-04 22:27:00,1.3273,1.3274,1.32697,1.32729,816200004.0
2005-01-04 22:28:00,1.32721,1.3273,1.32714,1.32718,799099997.0
2005-01-04 22:29:00,1.32719,1.32727,1.32702,1.32715,794099999.0
2005-01-04 22:30:00,1.32708,1.3272,1.32677,1.32684,1193700005.0
2005-01-04 22:31:00,1.32682,1.3269,1.32668,1.32677,656500001.0
2005-01-04 22:32:00,1.32693,1.32693,1.32671,1.32678,901500001.0
2005-01-04 22:33:00,1.32672,1.32672,1.32648,1.32649,1174600007.0
2005-01-04 22:34:00,1.32672,1.32681,1.32652,1.32681,1822200009.0
2005-01-04 22:35:00,1.3266,1.32707,1.3266,1.32699,1044100019.0
2005-01-04 22:36:00,1.32707,1.32713,1.32669,1.32677,1291199993.0
2005-01-04 22:37:00,1.32686,1.32689,1.32665,1.32665,1291699997.0
2005-01-04 22:38:00,1.32677,1.32684,1.32668,1.32668,337400002.0
2005-01-04 22:39:00,1.32678,1.32687,1.32664,1.32672,1373000007.0
2005-01-04 22:40:00,1.3277,1.3277,1.3277,1.3277,1212700002.0
2005-01-04 22:41:00,1.32667,1.32667,1.32636,1.32646,1212700002.0
2005-01-04 22:42:00,1.32651,1.32667,1.32639,1.3264,1259800024.0
2005-01-04 22:43:00,1.32655,1.32655,1.32626,1.32627,562800006.0
2005-01-04 22:44:00,1.32659,1.32662,1.32646,1.3265,368000000.0
2005-01-04 22:45:00,1.32662,1.32668,1.32645,1.32645,1726000000.0
2005-01-04 22:46:00,1.32653,1.3267,1.32636,1.32666,681600003.0
2005-01-04 22:47:00,1.32667,1.32673,1.32653,1.32665,566800002.0
2005-01-04 22:48:00,1.32666,1.32666,1.32626,1.32642,1501099994.0
2005-01-04 22:49:00,1.32668,1.32676,1.32644,1.32661,910900010.0
2005-01-04 22:50:00,1.3268,1.32683,1.32649,1.32661,351600002.0
2005-01-04 22:51:00,1.32644,1.32663,1.3264,1.32663,458300000.0
2005-01-04 22:52:00,1.32653,1.32671,1.32648,1.32667,1764100006.0
2005-01-04 22:53:00,1.32663,1.32663,1.32634,1.32638,868500000.0
2005-01-04 22:54:00,1.32651,1.3267,1.32651,1.32655,482000001.0
2005-01-04 22:55:00,1.3265,1.3266,1.32632,1.3264,567199998.0
2005-01-04 22:56:00,1.32635,1.32635,1.32607,1.32607,599199989.0
2005-01-04 22:57:00,1.32625,1.32643,1.32606,1.3261,1735800003.0
2005-01-04 22:58:00,1.32633,1.32651,1.32619,1.32636,976199997.0
2005-01-04 22:59:00,1.32629,1.3266,1.32613,1.32624,1147500006.0
2005-01-04 23:00:00,1.32592,1.32678,1.32592,1.32675,409100004.0
2005-01-04 23:01:00,1.32675,1.32683,1.32662,1.32673,569500008.0
2005-01-04 23:02:00,1.32647,1.32667,1.32641,1.32661,389200001.0
2005-01-04 23:03:00,1.32669,1.32679,1.32637,1.3264,470999999.0
2005-01-04 23:04:00,1.32682,1.3269,1.32665,1.3268,470000001.0
2005-01-04 23:05:00,1.32679,1.32685,1.32669,1.32683,513300003.0
2005-01-04 23:06:00,1.3267,1.3268,1.32641,1.32648,459700003.0
2005-01-04 23:07:00,1.32663,1.32695,1.32663,1.32689,639199999.0
2005-01-04 23:08:00,1.32682,1.32692,1.32666,1.32679,633000005.0
2005-01-04 23:09:00,1.32697,1.32706,1.32672,1.32672,690700000.0
2005-01-04 23:10:00,1.32702,1.32709,1.3268,1.32696,616800002.0
2005-01-04 23:11:00,1.32693,1.32702,1.32679,1.32684,555200004.0
2005-01-04 23:12:00,1.32694,1.327,1.32681,1.32681,609500007.0
2005-01-04 23:13:00,1.32687,1.32687,1.32669,1.3267,536399996.0
2005-01-04 23:14:00,1.32694,1.327,1.32682,1.32692,347600006.0
2005-01-04 23:15:00,1.32698,1.32698,1.32676,1.32678,473600001.0
2005-01-04 23:16:00,1.3269,1.32714,1.32686,1.327,481700004.0
2005-01-04 23:17:00,1.32718,1.32725,1.32707,1.32709,263400003.0
2005-01-04 23:18:00,1.32719,1.32728,1.32708,1.32718,379399998.0
2005-01-04 23:19:00,1.32717,1.3272,1.32698,1.32708,645000001.0
2005-01-04 23:20:00,1.32678,1.32725,1.32678,1.32725,353500003.0
2005-01-04 23:21:00,1.32714,1.32724,1.32681,1.32717,825400006.0
2005-01-04 23:22:00,1.32691,1.32717,1.32682,1.32715,628599994.0
2005-01-04 23:23:00,1.32707,1.32726,1.32707,1.32716,493500006.0
2005-01-04 23:24:00,1.32717,1.32727,1.3271,1.32725,693000000.0
2005-01-04 23:25:00,1.3273,1.3275,1.32726,1.32743,501300000.0
2005-01-04 23:26:00,1.32733,1.32745,1.32722,1.32735,260100001.0
2005-01-04 23:27:00,1.32748,1.32748,1.32732,1.32738,409900001.0
2005-01-04 23:28:00,1.32746,1.3276,1.3274,1.3275,389199999.0
2005-01-04 23:29:00,1.3276,1.32764,1.32749,1.32749,421100002.0
2005-01-04 23:30:00,1.3276,1.32792,1.32756,1.32775,643800006.0
2005-01-04 23:31:00,1.32787,1.32788,1.32739,1.32742,412300000.0
2005-01-04 23:32:00,1.32754,1.32784,1.32752,1.32775,678599999.0
2005-01-04 23:33:00,1.32765,1.32775,1.3276,1.32773,285900002.0
2005-01-04 23:34:00,1.32734,1.32769,1.3273,1.32767,453600005.0
2005-01-04 23:35:00,1.32737,1.32757,1.32732,1.32743,180200000.0
2005-01-04 23:36:00,1.32767,1.32769,1.32747,1.32751,595700002.0
2005-01-04 23:37:00,1.32734,1.32757,1.32734,1.32752,451799998.0
2005-01-04 23:38:00,1.32768,1.32772,1.32756,1.32758,789900000.0
2005-01-04 23:39:00,1.32754,1.32771,1.32752,1.32771,554699998.0
2005-01-04 23:40:00,1.32742,1.32774,1.3274,1.32754,455500002.0
2005-01-04 23:41:00,1.32727,1.32763,1.32725,1.32745,494800000.0
2005-01-04 23:42:00,1.32736,1.32822,1.32734,1.32815,364699998.0
2005-01-04 23:43:00,1.3281,1.32833,1.328,1.32819,437300005.0
2005-01-04 23:44:00,1.32812,1.32827,1.32791,1.32812,458000008.0
2005-01-04 23:45:00,1.3282,1.32844,1.3282,1.32822,441400004.0
2005-01-04 23:46:00,1.32785,1.32839,1.32781,1.32829,405000001.0
2005-01-04 23:47:00,1.32829,1.32838,1.32816,1.32825,554300000.0
2005-01-04 23:48:00,1.3281,1.32822,1.3279,1.32794,378100008.0
2005-01-04 23:49:00,1.32782,1.32795,1.32782,1.32794,542600009.0
2005-01-04 23:50:00,1.32785,1.328,1.32776,1.32779,452400007.0
2005-01-04 23:51:00,1.32785,1.32795,1.32772,1.32786,428800003.0
2005-01-04 23:52:00,1.32782,1.32795,1.32771,1.32781,414699993.0
2005-01-04 23:53:00,1.32792,1.32801,1.3277,1.32771,496200010.0
2005-01-04 23:54:00,1.32769,1.32779,1.32742,1.32746,361599994.0
2005-01-04 23:55:00,1.3276,1.32772,1.32756,1.32756,904500006.0
2005-01-04 23:56:00,1.32762,1.32762,1.3273,1.32748,827200005.0
2005-01-04 23:57:00,1.32757,1.32768,1.32748,1.32758,361599998.0
2005-01-04 23:58:00,1.3275,1.32777,1.32748,1.32777,617500004.0
2005-01-04 23:59:00,1.32755,1.32774,1.32754,1.32754,395700002.0
2005-01-05 00:00:00,1.3276,1.32769,1.3276,1.32769,242299995.0
2005-01-05 00:01:00,1.32758,1.32778,1.32758,1.32767,278500001.0
2005-01-05 00:02:00,1.32749,1.32777,1.32749,1.32757,504400003.0
2005-01-05 00:03:00,1.32791,1.32808,1.32776,1.32799,503899998.0
2005-01-05 00:04:00,1.32797,1.32814,1.32792,1.3281,434300001.0
2005-01-05 00:05:00,1.32792,1.32804,1.32783,1.328,704600005.0
2005-01-05 00:06:00,1.32785,1.32809,1.32785,1.328,414099992.0
2005-01-05 00:07:00,1.32799,1.32817,1.32795,1.3281,709900005.0
2005-01-05 00:08:00,1.32782,1.32808,1.32773,1.32799,521300002.0
2005-01-05 00:09:00,1.32811,1.3282,1.3279,1.32813,277600002.0
2005-01-05 00:10:00,1.32783,1.3281,1.32782,1.32805,711800002.0
2005-01-05 00:11:00,1.32808,1.32808,1.32778,1.3279,851300022.0
2005-01-05 00:12:00,1.32792,1.328,1.32773,1.32792,643600009.0
2005-01-05 00:13:00,1.32784,1.32791,1.3276,1.3277,700200005.0
2005-01-05 00:14:00,1.32792,1.32805,1.32789,1.32794,193700001.0
2005-01-05 00:15:00,1.32804,1.32806,1.32776,1.32788,588599999.0
2005-01-05 00:16:00,1.32792,1.32809,1.32791,1.32795,374300007.0
2005-01-05 00:17:00,1.32778,1.32808,1.32768,1.32805,604500005.0
2005-01-05 00:18:00,1.32808,1.32817,1.3279,1.3279,516099999.0
2005-01-05 00:19:00,1.3278,1.3279,1.32767,1.32769,647500004.0
2005-01-05 00:20:00,1.32773,1.32773,1.32747,1.32747,350800001.0
2005-01-05 00:21:00,1.32755,1.3276,1.32725,1.32725,270599999.0
2005-01-05 00:22:00,1.32753,1.32753,1.32739,1.32742,433899992.0
2005-01-05 00:23:00,1.32733,1.32745,1.32707,1.32712,368999997.0
2005-01-05 00:24:00,1.32712,1.3273,1.32701,1.3272,780499999.0
2005-01-05 00:25:00,1.32731,1.32748,1.32719,1.32732,717699997.0
2005-01-05 00:26:00,1.32713,1.32729,1.32704,1.32726,297100001.0
2005-01-05 00:27:00,1.32705,1.32715,1.32693,1.32702,250500000.0
2005-01-05 00:28:00,1.32696,1.32707,1.32694,1.32698,349999999.0
2005-01-05 00:29:00,1.32712,1.32712,1.32683,1.32696,652500005.0
2005-01-05 00:30:00,1.32685,1.32699,1.32657,1.32677,391800006.0
2005-01-05 00:31:00,1.3271,1.3271,1.3267,1.32673,430800008.0
2005-01-05 00:32:00,1.32692,1.32712,1.32691,1.32712,317599999.0
2005-01-05 00:33:00,1.32707,1.32713,1.32674,1.32674,442200002.0
2005-01-05 00:34:00,1.32708,1.32728,1.32707,1.32713,932100012.0
2005-01-05 00:35:00,1.32696,1.32706,1.32682,1.32706,460199998.0
2005-01-05 00:36:00,1.32719,1.32743,1.32715,1.32723,651699999.0
2005-01-05 00:37:00,1.32732,1.3277,1.32721,1.32756,431099993.0
2005-01-05 00:38:00,1.32773,1.32799,1.32773,1.32778,303200008.0
2005-01-05 00:39:00,1.32768,1.32781,1.32761,1.32773,571400000.0
2005-01-05 00:40:00,1.3279,1.32799,1.32781,1.32787,859399989.0
2005-01-05 00:41:00,1.32775,1.32797,1.32775,1.32785,542699999.0
2005-01-05 00:42:00,1.32779,1.32789,1.32752,1.32771,704599998.0
2005-01-05 00:43:00,1.32759,1.32768,1.32752,1.32754,507000001.0
2005-01-05 00:44:00,1.32785,1.32787,1.32766,1.32774,529200010.0
2005-01-05 00:45:00,1.32764,1.3279,1.32757,1.32765,599099991.0
2005-01-05 00:46:00,1.32783,1.3279,1.32778,1.3279,227499997.0
2005-01-05 00:47:00,1.32789,1.32802,1.32779,1.32795,882099997.0
2005-01-05 00:48:00,1.32776,1.32786,1.32754,1.32754,149999998.0
2005-01-05 00:49:00,1.32735,1.32745,1.32722,1.3273,575100002.0
2005-01-05 00:50:00,1.32719,1.32731,1.32701,1.32712,507900002.0
2005-01-05 00:51:00,1.32702,1.32712,1.32687,1.32692,589399999.0
2005-01-05 00:52:00,1.32702,1.3271,1.32694,1.32694,373499994.0
2005-01-05 00:53:00,1.32697,1.32697,1.3268,1.3268,310200000.0
2005-01-05 00:54:00,1.32681,1.3269,1.32664,1.32669,420600001.0
2005-01-05 00:55:00,1.32659,1.32667,1.3265,1.32658,422300006.0
2005-01-05 00:56:00,1.32658,1.32666,1.32642,1.32655,486299995.0
2005-01-05 00:57:00,1.32655,1.3267,1.32648,1.32661,412900000.0
2005-01-05 00:58:00,1.32668,1.32687,1.32661,1.32674,412199992.0
2005-01-05 00:59:00,1.32697,1.32697,1.32658,1.32677,483999994.0
2005-01-05 01:00:00,1.32705,1.32714,1.32689,1.32689,591200002.0
2005-01-05 01:01:00,1.32713,1.3273,1.32708,1.32721,584600003.0
2005-01-05 01:02:00,1.32716,1.32722,1.32706,1.32711,597299998.0
2005-01-05 01:03:00,1.32731,1.32739,1.32727,1.32732,428300006.0
2005-01-05 01:04:00,1.3273,1.3274,1.32723,1.3274,821099994.0
2005-01-05 01:05:00,1.32728,1.32738,1.32707,1.3271,177399999.0
2005-01-05 01:06:00,1.32725,1.32732,1.32708,1.32714,398999996.0
2005-01-05 01:07:00,1.32712,1.32725,1.32683,1.32683,652899996.0
2005-01-05 01:08:00,1.32685,1.32712,1.32682,1.32691,534499997.0
2005-01-05 01:09:00,1.32691,1.32698,1.32682,1.32689,417600002.0
2005-01-05 01:10:00,1.32683,1.3271,1.32683,1.32705,578499991.0
2005-01-05 01:11:00,1.32704,1.32722,1.32699,1.32706,312399998.0
2005-01-05 01:12:00,1.32714,1.3272,1.32707,1.32712,337399997.0
2005-01-05 01:13:00,1.32727,1.32738,1.32715,1.32738,275300002.0
2005-01-05 01:14:00,1.32737,1.32765,1.32732,1.32756,749200007.0
2005-01-05 01:15:00,1.32761,1.32763,1.32749,1.3276,470099998.0
2005-01-05 01:16:00,1.32767,1.3278,1.32741,1.32741,510500001.0
2005-01-05 01:17:00,1.32775,1.32783,1.32753,1.32757,503000006.0
2005-01-05 01:18:00,1.32752,1.32783,1.32748,1.32776,680200003.0
2005-01-05 01:19:00,1.32761,1.32773,1.32741,1.32752,452900001.0
2005-01-05 01:20:00,1.32772,1.3278,1.32753,1.32772,607600000.0
2005-01-05 01:21:00,1.32757,1.32767,1.32742,1.32752,626600002.0
2005-01-05 01:22:00,1.32741,1.32755,1.32741,1.32755,187700003.0
2005-01-05 01:23:00,1.32708,1.32727,1.32628,1.32691,553699991.0
2005-01-05 01:24:00,1.32709,1.32714,1.32705,1.32714,601900010.0
2005-01-05 01:25:00,1.32716,1.32718,1.32701,1.32701,514700003.0
2005-01-05 01:26:00,1.32711,1.32728,1.32711,1.32726,468400001.0
2005-01-05 01:27:00,1.32705,1.32715,1.32697,1.3271,703800000.0
2005-01-05 01:28:00,1.32713,1.32729,1.32708,1.32724,514500003.0
2005-01-05 01:29:00,1.32737,1.32739,1.32717,1.32717,134299998.0
2005-01-05 01:30:00,1.32722,1.32728,1.32705,1.32712,460800004.0
2005-01-05 01:31:00,1.32714,1.32722,1.32688,1.32716,602700002.0
2005-01-05 01:32:00,1.32712,1.32712,1.32681,1.32681,550500008.0
2005-01-05 01:33:00,1.32708,1.32708,1.32686,1.32687,684500001.0
2005-01-05 01:34:00,1.32679,1.32689,1.3267,1.32679,813699995.0
2005-01-05 01:35:00,1.3268,1.3269,1.3266,1.32662,327599999.0
2005-01-05 01:36:00,1.32656,1.32667,1.32649,1.32667,323800009.0
2005-01-05 01:37:00,1.32673,1.32692,1.32671,1.32692,397999993.0
2005-01-05 01:38:00,1.32647,1.3266,1.3263,1.3265,465800003.0
2005-01-05 01:39:00,1.32665,1.32674,1.32658,1.3266,340499997.0
2005-01-05 01:40:00,1.32683,1.32695,1.32674,1.32689,732700012.0
2005-01-05 01:41:00,1.32677,1.32711,1.32674,1.32697,560400014.0
2005-01-05 01:42:00,1.32683,1.32699,1.32676,1.32678,569499999.0
2005-01-05 01:43:00,1.32689,1.32708,1.32677,1.32708,669100003.0
2005-01-05 01:44:00,1.32715,1.32723,1.32668,1.32693,573800001.0
2005-01-05 01:45:00,1.32709,1.32718,1.32687,1.32689,534200004.0
2005-01-05 01:46:00,1.32719,1.32731,1.32706,1.32706,663399998.0
2005-01-05 01:47:00,1.32699,1.3271,1.32688,1.32688,490800002.0
2005-01-05 01:48:00,1.32713,1.32726,1.32707,1.32707,353500004.0
2005-01-05 01:49:00,1.32705,1.32726,1.32695,1.32713,529700005.0
2005-01-05 01:50:00,1.327,1.32728,1.327,1.32714,567999991.0
2005-01-05 01:51:00,1.32713,1.32713,1.32679,1.32679,894800005.0
2005-01-05 01:52:00,1.32685,1.32707,1.32674,1.32687,855500002.0
2005-01-05 01:53:00,1.32714,1.3273,1.32701,1.32721,819100002.0
2005-01-05 01:54:00,1.32744,1.32749,1.32731,1.32731,534499996.0
2005-01-05 01:55:00,1.32714,1.3273,1.32709,1.3272,766000001.0
2005-01-05 01:56:00,1.32729,1.32747,1.32727,1.3274,772799998.0
2005-01-05 01:57:00,1.32752,1.32762,1.32746,1.32746,191399998.0
2005-01-05 01:58:00,1.32742,1.32755,1.32735,1.32746,698600014.0
2005-01-05 01:59:00,1.32747,1.3278,1.32744,1.32778,452000005.0
2005-01-05 02:00:00,1.32788,1.32797,1.32775,1.32791,633599995.0
2005-01-05 02:01:00,1.32798,1.328,1.32775,1.32786,829799999.0
2005-01-05 02:02:00,1.3279,1.32804,1.32787,1.32793,696899993.0
2005-01-05 02:03:00,1.32807,1.32811,1.32793,1.32793,560600009.0
2005-01-05 02:04:00,1.3279,1.32808,1.32778,1.32805,545400003.0
2005-01-05 02:05:00,1.32794,1.32833,1.32794,1.32825,709199996.0
2005-01-05 02:06:00,1.3282,1.32829,1.32808,1.32814,388700001.0
2005-01-05 02:07:00,1.32817,1.32831,1.32815,1.32822,395200004.0
2005-01-05 02:08:00,1.32815,1.32828,1.3281,1.3281,324499993.0
2005-01-05 02:09:00,1.32811,1.32821,1.32779,1.32779,637199998.0
2005-01-05 02:10:00,1.32821,1.32831,1.32817,1.32827,369599997.0
2005-01-05 02:11:00,1.32822,1.32831,1.32791,1.32796,296299995.0
2005-01-05 02:12:00,1.32798,1.32825,1.32795,1.32805,402500002.0
2005-01-05 02:13:00,1.32808,1.32828,1.32808,1.3282,508499995.0
2005-01-05 02:14:00,1.3283,1.3284,1.32821,1.3283,506400001.0
2005-01-05 02:15:00,1.32845,1.32867,1.32837,1.32856,657299994.0
2005-01-05 02:16:00,1.3287,1.32883,1.3286,1.3287,367100002.0
2005-01-05 02:17:00,1.32887,1.32887,1.32839,1.32857,693300000.0
2005-01-05 02:18:00,1.32865,1.32872,1.32851,1.32862,371000006.0
2005-01-05 02:19:00,1.32865,1.32872,1.32844,1.32853,294699995.0
2005-01-05 02:20:00,1.32847,1.32853,1.3283,1.3283,435099997.0
2005-01-05 02:21:00,1.32862,1.32864,1.32838,1.32848,722599999.0
2005-01-05 02:22:00,1.32862,1.32879,1.32855,1.32862,772700000.0
2005-01-05 02:23:00,1.32873,1.3288,1.32868,1.32873,479600005.0
2005-01-05 02:24:00,1.32851,1.32873,1.32851,1.32869,428700003.0
2005-01-05 02:25:00,1.32864,1.3287,1.32837,1.3284,597100005.0
2005-01-05 02:26:00,1.32858,1.3286,1.32838,1.32847,544100001.0
2005-01-05 02:27:00,1.3285,1.3285,1.32831,1.32839,502600000.0
2005-01-05 02:28:00,1.32836,1.3285,1.32824,1.32834,530500004.0
2005-01-05 02:29:00,1.3285,1.32857,1.32835,1.32841,585500000.0
2005-01-05 02:30:00,1.32843,1.32872,1.32843,1.32866,578200011.0
2005-01-05 02:31:00,1.32858,1.32858,1.32841,1.32851,308799998.0
2005-01-05 02:32:00,1.32849,1.32867,1.32849,1.32858,420100003.0
2005-01-05 02:33:00,1.32847,1.32857,1.32836,1.32851,488299997.0
2005-01-05 02:34:00,1.32867,1.32871,1.32832,1.32841,530799996.0
2005-01-05 02:35:00,1.3284,1.32847,1.32827,1.32836,515200008.0
2005-01-05 02:36:00,1.32843,1.32843,1.32827,1.32833,431900002.0
2005-01-05 02:37:00,1.32843,1.3285,1.32821,1.32821,517900000.0
2005-01-05 02:38:00,1.32842,1.3286,1.3284,1.3285,426399998.0
2005-01-05 02:39:00,1.32854,1.32862,1.32834,1.32839,817899994.0
2005-01-05 02:40:00,1.32811,1.32853,1.32811,1.32853,449199993.0
2005-01-05 02:41:00,1.32856,1.32856,1.32831,1.32833,293699999.0
2005-01-05 02:42:00,1.32852,1.32852,1.32834,1.32834,407299998.0
2005-01-05 02:43:00,1.32843,1.32843,1.32827,1.32831,717800005.0
2005-01-05 02:44:00,1.32826,1.32844,1.32826,1.32834,568100004.0
2005-01-05 02:45:00,1.32831,1.32845,1.32816,1.32824,670299997.0
2005-01-05 02:46:00,1.32822,1.3283,1.32807,1.32811,528499999.0
2005-01-05 02:47:00,1.32818,1.32818,1.32788,1.32799,622899990.0
2005-01-05 02:48:00,1.32796,1.3282,1.32787,1.3282,426900000.0
2005-01-05 02:49:00,1.32807,1.32817,1.32787,1.32793,704599993.0
2005-01-05 02:50:00,1.32797,1.32808,1.3278,1.3278,596000002.0
2005-01-05 02:51:00,1.32778,1.32783,1.32768,1.32776,327400000.0
2005-01-05 02:52:00,1.32775,1.32788,1.32764,1.32764,748299992.0
2005-01-05 02:53:00,1.32778,1.32794,1.32775,1.32778,662099991.0
2005-01-05 02:54:00,1.32767,1.32801,1.32758,1.32801,610500011.0
2005-01-05 02:55:00,1.32778,1.32791,1.32768,1.32774,332700000.0
2005-01-05 02:56:00,1.32777,1.32782,1.32767,1.32767,274099999.0
2005-01-05 02:57:00,1.32746,1.32746,1.32667,1.32729,547799998.0
2005-01-05 02:58:00,1.32753,1.32762,1.32735,1.32742,499600004.0
2005-01-05 02:59:00,1.32747,1.32751,1.32733,1.32736,367400000.0
2005-01-05 03:00:00,1.32716,1.3275,1.32716,1.32742,686800002.0
2005-01-05 03:01:00,1.32732,1.32751,1.32728,1.32746,574999997.0
2005-01-05 03:02:00,1.32765,1.32796,1.32765,1.32793,851600003.0
2005-01-05 03:03:00,1.3278,1.32795,1.32768,1.32787,740500003.0
2005-01-05 03:04:00,1.32782,1.32799,1.32772,1.32789,460199999.0
2005-01-05 03:05:00,1.3281,1.32826,1.328,1.3281,514400002.0
2005-01-05 03:06:00,1.32827,1.32857,1.32823,1.32837,555400004.0
2005-01-05 03:07:00,1.32845,1.32852,1.32832,1.32842,437300002.0
2005-01-05 03:08:00,1.32828,1.32843,1.32812,1.32828,388799999.0
2005-01-05 03:09:00,1.32838,1.32843,1.32812,1.32834,738500003.0
2005-01-05 03:10:00,1.3283,1.32835,1.32814,1.32822,626500011.0
2005-01-05 03:11:00,1.32824,1.32829,1.32801,1.32802,545600003.0
2005-01-05 03:12:00,1.32811,1.32827,1.32809,1.32822,654500001.0
2005-01-05 03:13:00,1.32832,1.32848,1.32831,1.32839,513699995.0
2005-01-05 03:14:00,1.3284,1.32849,1.32825,1.32834,560300002.0
2005-01-05 03:15:00,1.3285,1.32866,1.3285,1.32863,343700000.0
2005-01-05 03:16:00,1.3286,1.32869,1.32848,1.32863,492199999.0
2005-01-05 03:17:00,1.32853,1.32871,1.32844,1.32858,661600001.0
2005-01-05 03:18:00,1.32861,1.32877,1.32858,1.32863,381799995.0
2005-01-05 03:19:00,1.32859,1.32868,1.32845,1.32863,429700001.0
2005-01-05 03:20:00,1.32868,1.32877,1.32854,1.32862,561999995.0
2005-01-05 03:21:00,1.32865,1.32868,1.32844,1.32859,318500006.0
2005-01-05 03:22:00,1.32839,1.32861,1.32837,1.32845,598799997.0
2005-01-05 03:23:00,1.32843,1.32843,1.3282,1.32836,414400003.0
2005-01-05 03:24:00,1.32835,1.32835,1.32819,1.32822,534700003.0
2005-01-05 03:25:00,1.3283,1.3283,1.32815,1.32819,288800005.0
2005-01-05 03:26:00,1.32826,1.32833,1.32816,1.32833,430200003.0
2005-01-05 03:27:00,1.32825,1.3283,1.32809,1.32817,760000009.0
2005-01-05 03:28:00,1.3281,1.32825,1.32799,1.32813,493000001.0
2005-01-05 03:29:00,1.32796,1.32807,1.32796,1.328,85900001.0
2005-01-05 03:30:00,1.32791,1.32803,1.32755,1.32775,672800003.0
2005-01-05 03:31:00,1.3278,1.3278,1.3272,1.3272,514999993.0
2005-01-05 03:32:00,1.32722,1.32722,1.32652,1.32654,682100011.0
2005-01-05 03:33:00,1.32672,1.32679,1.32655,1.32667,549300001.0
2005-01-05 03:34:00,1.32684,1.32707,1.32675,1.32695,563600005.0
2005-01-05 03:35:00,1.3271,1.3271,1.32675,1.32694,317299998.0
2005-01-05 03:36:00,1.32715,1.32715,1.32703,1.32704,153000003.0
2005-01-05 03:37:00,1.32698,1.32707,1.32683,1.32699,527999999.0
2005-01-05 03:38:00,1.327,1.3271,1.32652,1.32652,624299999.0
2005-01-05 03:39:00,1.32621,1.32664,1.3262,1.32658,962399994.0
2005-01-05 03:40:00,1.32667,1.3267,1.32626,1.32626,387799992.0
2005-01-05 03:41:00,1.32657,1.32662,1.3263,1.32641,601600001.0
2005-01-05 03:42:00,1.3264,1.32654,1.32624,1.32624,646599988.0
2005-01-05 03:43:00,1.32621,1.32638,1.32615,1.32629,719899999.0
2005-01-05 03:44:00,1.32626,1.32642,1.32625,1.3264,837700008.0
2005-01-05 03:45:00,1.32628,1.32647,1.3262,1.32637,608599997.0
2005-01-05 03:46:00,1.32649,1.32649,1.32636,1.32636,253900007.0
2005-01-05 03:47:00,1.32624,1.32635,1.326,1.3261,432599998.0
2005-01-05 03:48:00,1.32612,1.32619,1.32594,1.326,475099997.0
2005-01-05 03:49:00,1.32599,1.3262,1.32598,1.3261,398599994.0
2005-01-05 03:50:00,1.32603,1.32618,1.32603,1.32615,822500006.0
2005-01-05 03:51:00,1.32652,1.32652,1.3263,1.3264,433399996.0
2005-01-05 03:52:00,1.32659,1.32659,1.32636,1.32646,500000006.0
2005-01-05 03:53:00,1.32677,1.32682,1.32651,1.32658,305400000.0
2005-01-05 03:54:00,1.32655,1.32666,1.32644,1.32656,596700001.0
2005-01-05 03:55:00,1.32651,1.32662,1.32632,1.32641,662000008.0
2005-01-05 03:56:00,1.32647,1.32654,1.32626,1.3264,451700010.0
2005-01-05 03:57:00,1.32647,1.3265,1.32633,1.32634,441200006.0
2005-01-05 03:58:00,1.32608,1.32644,1.32606,1.32636,649500002.0
2005-01-05 03:59:00,1.32657,1.32664,1.32648,1.32654,534700003.0
2005-01-05 04:00:00,1.32636,1.32657,1.32622,1.32626,556799996.0
2005-01-05 04:01:00,1.32629,1.32647,1.32624,1.3264,864100004.0
2005-01-05 04:02:00,1.32645,1.32653,1.32624,1.32643,567300002.0
2005-01-05 04:03:00,1.3265,1.32675,1.3265,1.32675,612100001.0
2005-01-05 04:04:00,1.3267,1.32689,1.3264,1.32642,354600003.0
2005-01-05 04:05:00,1.32637,1.32648,1.32599,1.32639,547699994.0
2005-01-05 04:06:00,1.32629,1.3264,1.32628,1.32634,453199997.0
2005-01-05 04:07:00,1.3265,1.32654,1.32631,1.32631,370399998.0
2005-01-05 04:08:00,1.32646,1.32646,1.3261,1.32612,625700004.0
2005-01-05 04:09:00,1.3262,1.32628,1.326,1.32615,414999998.0
2005-01-05 04:10:00,1.32617,1.32621,1.32595,1.32613,627899988.0
2005-01-05 04:11:00,1.32621,1.32644,1.32605,1.32637,524300006.0
2005-01-05 04:12:00,1.3264,1.3265,1.32621,1.32635,660100007.0
2005-01-05 04:13:00,1.32645,1.32656,1.3263,1.3263,815900005.0
2005-01-05 04:14:00,1.32643,1.32658,1.32637,1.32648,942099994.0
2005-01-05 04:15:00,1.32637,1.32651,1.32627,1.32641,677400011.0
2005-01-05 04:16:00,1.32627,1.32653,1.32627,1.32643,491100006.0
2005-01-05 04:17:00,1.32645,1.32657,1.32638,1.32657,522300005.0
2005-01-05 04:18:00,1.32665,1.32672,1.32638,1.32638,514399995.0
2005-01-05 04:19:00,1.32655,1.32657,1.3263,1.3263,349099993.0
2005-01-05 04:20:00,1.32648,1.32657,1.32645,1.32656,371399998.0
2005-01-05 04:21:00,1.32663,1.32672,1.32645,1.32648,376899992.0
2005-01-05 04:22:00,1.32654,1.32662,1.32638,1.32644,543600007.0
2005-01-05 04:23:00,1.3265,1.32659,1.32644,1.32651,634699995.0
2005-01-05 04:24:00,1.3262,1.32633,1.32604,1.32619,434600002.0
2005-01-05 04:25:00,1.32626,1.32637,1.32607,1.32608,645999993.0
2005-01-05 04:26:00,1.32607,1.32607,1.32598,1.32598,289199998.0
2005-01-05 04:27:00,1.32599,1.32619,1.32589,1.32606,1161400001.0
2005-01-05 04:28:00,1.32614,1.3263,1.32609,1.32609,876099995.0
2005-01-05 04:29:00,1.32614,1.32614,1.32591,1.32598,346099999.0
2005-01-05 04:30:00,1.32617,1.32622,1.32598,1.32608,776900002.0
2005-01-05 04:31:00,1.32619,1.32619,1.32584,1.32596,424200007.0
2005-01-05 04:32:00,1.32588,1.32621,1.32588,1.32613,591299993.0
2005-01-05 04:33:00,1.32602,1.32602,1.32566,1.32584,501900002.0
2005-01-05 04:34:00,1.32587,1.32599,1.32582,1.32586,464099995.0
2005-01-05 04:35:00,1.32587,1.32598,1.32564,1.32564,485600002.0
2005-01-05 04:36:00,1.32585,1.32604,1.32574,1.32594,314399999.0
2005-01-05 04:37:00,1.32609,1.32619,1.32599,1.32603,493500001.0
2005-01-05 04:38:00,1.32621,1.32621,1.32584,1.32613,483500001.0
2005-01-05 04:39:00,1.32615,1.32634,1.32613,1.32632,883800010.0
2005-01-05 04:40:00,1.32619,1.32628,1.32615,1.32624,236400000.0
2005-01-05 04:41:00,1.32617,1.32627,1.32586,1.32595,351200000.0
2005-01-05 04:42:00,1.32632,1.3264,1.32594,1.32621,761199996.0
2005-01-05 04:43:00,1.32623,1.32632,1.32614,1.32622,618000002.0
2005-01-05 04:44:00,1.32608,1.32618,1.32597,1.32607,386800002.0
2005-01-05 04:45:00,1.32616,1.32616,1.32573,1.32587,698099990.0
2005-01-05 04:46:00,1.32602,1.32615,1.32597,1.32606,534899993.0
2005-01-05 04:47:00,1.32618,1.32618,1.32585,1.32595,320200006.0
2005-01-05 04:48:00,1.32615,1.3262,1.32603,1.32603,262400003.0
2005-01-05 04:49:00,1.3261,1.32629,1.32602,1.32614,666700006.0
2005-01-05 04:50:00,1.32629,1.32649,1.32629,1.32648,575000002.0
2005-01-05 04:51:00,1.32645,1.32645,1.32602,1.32606,462100007.0
2005-01-05 04:52:00,1.32625,1.32637,1.32613,1.32628,545500003.0
2005-01-05 04:53:00,1.32624,1.32641,1.3262,1.32636,536400001.0
2005-01-05 04:54:00,1.3264,1.32645,1.32627,1.32637,381400004.0
2005-01-05 04:55:00,1.32626,1.32639,1.32609,1.32609,732000007.0
2005-01-05 04:56:00,1.32623,1.32637,1.32611,1.32619,623199999.0
2005-01-05 04:57:00,1.32612,1.32619,1.32596,1.32598,422999997.0
2005-01-05 04:58:00,1.32594,1.32604,1.32582,1.32597,572200005.0
2005-01-05 04:59:00,1.32607,1.32609,1.32585,1.32589,625400005.0
2005-01-05 05:00:00,1.32605,1.32617,1.32603,1.32612,905600000.0
2005-01-05 05:01:00,1.32616,1.32626,1.32602,1.32612,392599995.0
2005-01-05 05:02:00,1.32587,1.32618,1.32587,1.32606,224299999.0
2005-01-05 05:03:00,1.32589,1.32602,1.32577,1.326,699600009.0
2005-01-05 05:04:00,1.32584,1.3261,1.32583,1.3261,479900005.0
2005-01-05 05:05:00,1.32601,1.32611,1.32595,1.32611,466600004.0
2005-01-05 05:06:00,1.32606,1.32612,1.32601,1.32608,950800007.0
2005-01-05 05:07:00,1.32591,1.32603,1.32586,1.32594,453400001.0
2005-01-05 05:08:00,1.32587,1.32597,1.32574,1.32582,524700006.0
2005-01-05 05:09:00,1.32579,1.32599,1.32561,1.32599,644300002.0
2005-01-05 05:10:00,1.32611,1.32633,1.326,1.32604,443900002.0
2005-01-05 05:11:00,1.3261,1.32615,1.32592,1.32603,334300002.0
2005-01-05 05:12:00,1.32583,1.32607,1.32581,1.32607,788700002.0
2005-01-05 05:13:00,1.32599,1.32622,1.32599,1.32612,357899999.0
2005-01-05 05:14:00,1.32608,1.32614,1.32587,1.32592,643000006.0
2005-01-05 05:15:00,1.32579,1.32597,1.32573,1.32581,394400002.0
2005-01-05 05:16:00,1.32587,1.3259,1.32567,1.32572,511299994.0
2005-01-05 05:17:00,1.32585,1.32586,1.32575,1.32576,360499994.0
2005-01-05 05:18:00,1.32581,1.32603,1.32581,1.32591,464700005.0
2005-01-05 05:19:00,1.32596,1.32596,1.32575,1.32578,262499997.0
2005-01-05 05:20:00,1.32571,1.32577,1.32571,1.32575,54100000.0
2005-01-05 05:21:00,1.32556,1.32563,1.32539,1.32545,347899994.0
2005-01-05 05:22:00,1.3254,1.3255,1.32514,1.32524,406899996.0
2005-01-05 05:23:00,1.32532,1.32539,1.3252,1.32521,441299993.0
2005-01-05 05:24:00,1.32539,1.32544,1.32532,1.32537,625700007.0
2005-01-05 05:25:00,1.32545,1.3258,1.32534,1.32537,350800000.0
2005-01-05 05:26:00,1.3254,1.3258,1.3254,1.32558,732599995.0
2005-01-05 05:27:00,1.32542,1.32556,1.32535,1.32537,651900010.0
2005-01-05 05:28:00,1.32548,1.32548,1.32517,1.32518,502699999.0
2005-01-05 05:29:00,1.32523,1.3253,1.32517,1.3252,165400002.0
2005-01-05 05:30:00,1.3251,1.32538,1.32502,1.32538,484700000.0
2005-01-05 05:31:00,1.32534,1.32534,1.32511,1.32515,420799995.0
2005-01-05 05:32:00,1.32506,1.32537,1.32506,1.32527,583300006.0
2005-01-05 05:33:00,1.32521,1.32537,1.32519,1.32531,492300004.0
2005-01-05 05:34:00,1.32532,1.3254,1.32511,1.32524,512900004.0
2005-01-05 05:35:00,1.32524,1.32537,1.32518,1.32531,455399993.0
2005-01-05 05:36:00,1.32536,1.32557,1.32527,1.32535,655699989.0
2005-01-05 05:37:00,1.32545,1.32554,1.32535,1.32542,490899998.0
2005-01-05 05:38:00,1.32567,1.32585,1.32553,1.32572,779699997.0
2005-01-05 05:39:00,1.32585,1.32608,1.32583,1.32594,347399999.0
2005-01-05 05:40:00,1.3261,1.32618,1.32592,1.32604,580000004.0
2005-01-05 05:41:00,1.32605,1.3261,1.3258,1.3261,854100010.0
2005-01-05 05:42:00,1.32586,1.32611,1.32584,1.32604,753299994.0
2005-01-05 05:43:00,1.32598,1.32613,1.32588,1.32607,389699998.0
2005-01-05 05:44:00,1.32578,1.32611,1.32578,1.32609,521599996.0
2005-01-05 05:45:00,1.32607,1.32617,1.32592,1.32602,447599995.0
2005-01-05 05:46:00,1.32597,1.32608,1.32585,1.32595,649100001.0
2005-01-05 05:47:00,1.32583,1.32585,1.32564,1.32585,459200010.0
2005-01-05 05:48:00,1.32588,1.32597,1.32577,1.32589,463300001.0
2005-01-05 05:49:00,1.32595,1.32605,1.32583,1.32588,474199998.0
2005-01-05 05:50:00,1.32579,1.32587,1.32569,1.32583,672700011.0
2005-01-05 05:51:00,1.32569,1.32588,1.32569,1.32588,379400008.0
2005-01-05 05:52:00,1.32571,1.32585,1.32564,1.32577,527399992.0
2005-01-05 05:53:00,1.32588,1.32605,1.32579,1.32593,362299996.0
2005-01-05 05:54:00,1.32603,1.32606,1.32594,1.32595,337500001.0
2005-01-05 05:55:00,1.32602,1.32625,1.32598,1.32598,400300001.0
2005-01-05 05:56:00,1.32613,1.32621,1.32605,1.32607,445199997.0
2005-01-05 05:57:00,1.32624,1.3263,1.32614,1.32614,445900011.0
2005-01-05 05:58:00,1.32603,1.32615,1.32599,1.3261,242200003.0
2005-01-05 05:59:00,1.32618,1.32631,1.32614,1.32622,605299998.0
2005-01-05 06:00:00,1.32621,1.3263,1.32611,1.32625,868100009.0
2005-01-05 06:01:00,1.32632,1.32632,1.32608,1.32616,462099999.0
2005-01-05 06:02:00,1.3263,1.32649,1.32626,1.32645,472899998.0
2005-01-05 06:03:00,1.32661,1.32664,1.32636,1.32662,641099997.0
2005-01-05 06:04:00,1.32635,1.32664,1.32613,1.32631,293399997.0
2005-01-05 06:05:00,1.32652,1.32659,1.32644,1.32651,699600010.0
2005-01-05 06:06:00,1.32644,1.32656,1.32627,1.3265,304800000.0
2005-01-05 06:07:00,1.3265,1.32659,1.32643,1.32655,765300000.0
2005-01-05 06:08:00,1.32644,1.32656,1.32632,1.32647,532600003.0
2005-01-05 06:09:00,1.3266,1.32661,1.32644,1.32654,585200004.0
2005-01-05 06:10:00,1.32627,1.32675,1.32627,1.32666,550300007.0
2005-01-05 06:11:00,1.3268,1.32684,1.32658,1.32664,464500005.0
2005-01-05 06:12:00,1.32669,1.32684,1.32655,1.32674,932799999.0
2005-01-05 06:13:00,1.32674,1.32696,1.32673,1.32691,507700005.0
2005-01-05 06:14:00,1.32688,1.32703,1.32682,1.32687,419600005.0
2005-01-05 06:15:00,1.32701,1.32716,1.32697,1.32703,396299997.0
2005-01-05 06:16:00,1.32727,1.32752,1.32716,1.32734,564200002.0
2005-01-05 06:17:00,1.32755,1.32775,1.32746,1.3277,960300000.0
2005-01-05 06:18:00,1.32765,1.32765,1.3274,1.32741,410499998.0
2005-01-05 06:19:00,1.32742,1.32742,1.32721,1.32728,538100001.0
2005-01-05 06:20:00,1.32728,1.32758,1.32728,1.32754,177299999.0
2005-01-05 06:21:00,1.32765,1.32769,1.32732,1.32751,704699993.0
2005-01-05 06:22:00,1.32771,1.32771,1.3274,1.3274,486899990.0
2005-01-05 06:23:00,1.32712,1.32727,1.32679,1.32699,632500008.0
2005-01-05 06:24:00,1.32704,1.3272,1.32704,1.32706,348600000.0
2005-01-05 06:25:00,1.32716,1.32723,1.32705,1.32708,639900005.0
2005-01-05 06:26:00,1.32717,1.32719,1.32688,1.32697,360100000.0
2005-01-05 06:27:00,1.3273,1.32735,1.32708,1.3272,577400002.0
2005-01-05 06:28:00,1.3273,1.32734,1.32708,1.32728,450100001.0
2005-01-05 06:29:00,1.32727,1.32741,1.32722,1.32736,664899996.0
2005-01-05 06:30:00,1.32718,1.32732,1.32717,1.32724,334499999.0
2005-01-05 06:31:00,1.32733,1.32746,1.32717,1.32737,368400005.0
2005-01-05 06:32:00,1.32742,1.32748,1.32724,1.32734,348600002.0
2005-01-05 06:33:00,1.3274,1.32742,1.32724,1.32739,541700001.0
2005-01-05 06:34:00,1.3274,1.3274,1.32702,1.32719,363800002.0
2005-01-05 06:35:00,1.3273,1.32735,1.327,1.327,431899999.0
2005-01-05 06:36:00,1.3273,1.3273,1.32693,1.32693,543600012.0
2005-01-05 06:37:00,1.32719,1.32719,1.32693,1.32699,502200004.0
2005-01-05 06:38:00,1.327,1.327,1.32655,1.32678,806400007.0
2005-01-05 06:39:00,1.3269,1.32705,1.32681,1.32693,649399996.0
2005-01-05 06:40:00,1.32688,1.327,1.32685,1.32697,500000002.0
2005-01-05 06:41:00,1.3267,1.32683,1.32661,1.32674,382000006.0
2005-01-05 06:42:00,1.32688,1.32688,1.32675,1.32683,449000010.0
2005-01-05 06:43:00,1.32683,1.32683,1.32657,1.32657,191300005.0
2005-01-05 06:44:00,1.32677,1.32677,1.32659,1.32659,493700010.0
2005-01-05 06:45:00,1.32657,1.32676,1.32657,1.32674,786200000.0
2005-01-05 06:46:00,1.32663,1.3268,1.3266,1.3268,324900000.0
2005-01-05 06:47:00,1.32661,1.32676,1.32654,1.32667,356699994.0
2005-01-05 06:48:00,1.32669,1.32678,1.32657,1.32668,321900004.0
2005-01-05 06:49:00,1.32676,1.3268,1.32655,1.32655,583200009.0
2005-01-05 06:50:00,1.32664,1.32676,1.3266,1.32673,375899992.0
2005-01-05 06:51:00,1.32664,1.32678,1.32645,1.32648,844100001.0
2005-01-05 06:52:00,1.3265,1.32663,1.32641,1.32645,510199999.0
2005-01-05 06:53:00,1.32629,1.32639,1.32601,1.32637,691400009.0
2005-01-05 06:54:00,1.32609,1.32645,1.32604,1.3263,666500001.0
2005-01-05 06:55:00,1.32644,1.32644,1.32605,1.32605,408600000.0
2005-01-05 06:56:00,1.3262,1.32628,1.32617,1.32623,536900003.0
2005-01-05 06:57:00,1.32615,1.32638,1.32603,1.32623,389099999.0
2005-01-05 06:58:00,1.32613,1.32633,1.3261,1.32622,457400012.0
2005-01-05 06:59:00,1.32629,1.32647,1.32621,1.32639,813399999.0
2005-01-05 07:00:00,1.32638,1.32651,1.32635,1.32644,280700003.0
2005-01-05 07:01:00,1.32657,1.32669,1.32651,1.32659,408299991.0
2005-01-05 07:02:00,1.32658,1.32668,1.32639,1.32659,545099993.0
2005-01-05 07:03:00,1.3265,1.32669,1.32642,1.32655,789200007.0
2005-01-05 07:04:00,1.32655,1.32677,1.32643,1.32652,517500000.0
2005-01-05 07:05:00,1.32672,1.32697,1.32671,1.32691,342099998.0
2005-01-05 07:06:00,1.327,1.32705,1.32688,1.32694,262600003.0
2005-01-05 07:07:00,1.32698,1.32706,1.32685,1.32687,549400012.0
2005-01-05 07:08:00,1.32693,1.32717,1.32691,1.32704,385100002.0
2005-01-05 07:09:00,1.32719,1.32729,1.32707,1.32712,405200006.0
2005-01-05 07:10:00,1.32713,1.32713,1.32696,1.32696,259200001.0
2005-01-05 07:11:00,1.32709,1.32719,1.32701,1.3271,800899998.0
2005-01-05 07:12:00,1.32685,1.32707,1.32685,1.32701,486499999.0
2005-01-05 07:13:00,1.32705,1.32722,1.32703,1.32722,561399999.0
2005-01-05 07:14:00,1.32719,1.32741,1.32714,1.32722,649400003.0
2005-01-05 07:15:00,1.32735,1.32745,1.32727,1.32742,487699990.0
2005-01-05 07:16:00,1.32748,1.32748,1.32717,1.32717,477599996.0
2005-01-05 07:17:00,1.32721,1.32721,1.32684,1.32688,667100001.0
2005-01-05 07:18:00,1.32707,1.32707,1.32686,1.32686,369099992.0
2005-01-05 07:19:00,1.32706,1.32713,1.32699,1.3271,218500002.0
2005-01-05 07:20:00,1.32706,1.32706,1.32681,1.32681,306399999.0
2005-01-05 07:21:00,1.32707,1.32714,1.327,1.32706,823099993.0
2005-01-05 07:22:00,1.32685,1.32729,1.3268,1.32708,701699991.0
2005-01-05 07:23:00,1.3272,1.32737,1.32713,1.32717,400199997.0
2005-01-05 07:24:00,1.32712,1.32749,1.32709,1.32748,381099999.0
2005-01-05 07:25:00,1.32743,1.32743,1.32721,1.32721,508199998.0
2005-01-05 07:26:00,1.32738,1.32748,1.32717,1.32738,350800010.0
2005-01-05 07:27:00,1.32758,1.32758,1.32728,1.32739,254499997.0
2005-01-05 07:28:00,1.32715,1.32734,1.32693,1.32715,336900009.0
2005-01-05 07:29:00,1.32702,1.32702,1.32688,1.32688,425599999.0
2005-01-05 07:30:00,1.32705,1.32705,1.32678,1.3268,707699992.0
2005-01-05 07:31:00,1.32686,1.32686,1.32655,1.32659,454700003.0
2005-01-05 07:32:00,1.32675,1.32694,1.32673,1.32686,339899999.0
2005-01-05 07:33:00,1.32693,1.32698,1.32677,1.32687,751899994.0
2005-01-05 07:34:00,1.32679,1.32702,1.32677,1.32696,360400002.0
2005-01-05 07:35:00,1.32693,1.32705,1.32687,1.32693,551100001.0
2005-01-05 07:36:00,1.32706,1.32713,1.32684,1.32692,735600004.0
2005-01-05 07:37:00,1.32689,1.32708,1.32688,1.32688,419699999.0
2005-01-05 07:38:00,1.32674,1.32708,1.32672,1.32693,373199994.0
2005-01-05 07:39:00,1.32702,1.3271,1.32674,1.3271,352700003.0
2005-01-05 07:40:00,1.32703,1.32703,1.32689,1.32689,213600002.0
2005-01-05 07:41:00,1.32712,1.32726,1.32707,1.32718,565500002.0
2005-01-05 07:42:00,1.32711,1.32728,1.32711,1.32719,375500000.0
2005-01-05 07:43:00,1.3274,1.3274,1.32719,1.32728,684699999.0
2005-01-05 07:44:00,1.32728,1.32728,1.32705,1.32714,323499998.0
2005-01-05 07:45:00,1.32712,1.32733,1.32712,1.32732,472799997.0
2005-01-05 07:46:00,1.32721,1.32731,1.32666,1.32668,710000001.0
2005-01-05 07:47:00,1.3267,1.32691,1.3267,1.32684,549700000.0
2005-01-05 07:48:00,1.32662,1.32689,1.32661,1.3268,377699999.0
2005-01-05 07:49:00,1.32693,1.32693,1.32668,1.32668,435599998.0
2005-01-05 07:50:00,1.3268,1.32695,1.32675,1.32688,452899988.0
2005-01-05 07:51:00,1.32685,1.32692,1.32674,1.32691,539400001.0
2005-01-05 07:52:00,1.327,1.32706,1.32692,1.32696,382500000.0
2005-01-05 07:53:00,1.32707,1.3271,1.32687,1.32691,653999999.0
2005-01-05 07:54:00,1.32706,1.32719,1.32702,1.32708,574400011.0
2005-01-05 07:55:00,1.3271,1.32721,1.32704,1.32706,385500000.0
2005-01-05 07:56:00,1.32714,1.32722,1.32699,1.32707,603900004.0
2005-01-05 07:57:00,1.32697,1.32709,1.32697,1.32709,173300000.0
2005-01-05 07:58:00,1.32713,1.32733,1.32704,1.32728,484900005.0
2005-01-05 07:59:00,1.32712,1.32732,1.32712,1.32732,311699996.0
2005-01-05 08:00:00,1.32723,1.32734,1.32714,1.32724,494199991.0
2005-01-05 08:01:00,1.32722,1.32725,1.32697,1.32697,417100001.0
2005-01-05 08:02:00,1.32698,1.32698,1.32664,1.32678,415200002.0
2005-01-05 08:03:00,1.32675,1.32675,1.32653,1.32665,308399997.0
2005-01-05 08:04:00,1.3266,1.3267,1.32643,1.3266,920000004.0
2005-01-05 08:05:00,1.32693,1.32695,1.32671,1.32679,427699998.0
2005-01-05 08:06:00,1.3269,1.32708,1.32678,1.32701,331500006.0
2005-01-05 08:07:00,1.32709,1.32736,1.32706,1.32721,322100008.0
2005-01-05 08:08:00,1.32738,1.32738,1.3272,1.32722,221200006.0
2005-01-05 08:09:00,1.32739,1.32751,1.32729,1.32749,587499991.0
2005-01-05 08:10:00,1.32752,1.32767,1.32741,1.32753,465600002.0
2005-01-05 08:11:00,1.32775,1.32788,1.32747,1.32747,483700000.0
2005-01-05 08:12:00,1.3277,1.32798,1.32766,1.32784,275700000.0
2005-01-05 08:13:00,1.32791,1.32806,1.32749,1.32759,499100005.0
2005-01-05 08:14:00,1.32761,1.32771,1.32732,1.32734,843399996.0
2005-01-05 08:15:00,1.32735,1.32752,1.32731,1.32731,444700001.0
2005-01-05 08:16:00,1.32743,1.32743,1.32725,1.32725,819299998.0
2005-01-05 08:17:00,1.3272,1.3273,1.32711,1.32724,484399999.0
2005-01-05 08:18:00,1.32714,1.32729,1.32703,1.32715,668900001.0
2005-01-05 08:19:00,1.32708,1.32718,1.32692,1.32705,488800005.0
2005-01-05 08:20:00,1.32717,1.32717,1.32704,1.32712,588100000.0
2005-01-05 08:21:00,1.32737,1.3274,1.32718,1.32728,755900001.0
2005-01-05 08:22:00,1.3273,1.32742,1.32707,1.32717,460799996.0
2005-01-05 08:23:00,1.3274,1.32741,1.327,1.32723,548000006.0
2005-01-05 08:24:00,1.32735,1.32766,1.32711,1.32766,844700009.0
2005-01-05 08:25:00,1.32772,1.32784,1.32761,1.32771,509599998.0
2005-01-05 08:26:00,1.3279,1.32799,1.32783,1.32796,354200004.0
2005-01-05 08:27:00,1.32808,1.3282,1.32795,1.32803,473299996.0
2005-01-05 08:28:00,1.32815,1.32817,1.32799,1.32799,588100003.0
2005-01-05 08:29:00,1.3283,1.3283,1.3281,1.32813,354400001.0
2005-01-05 08:30:00,1.32819,1.32828,1.32808,1.32818,481999994.0
2005-01-05 08:31:00,1.32817,1.32825,1.32806,1.32816,958599995.0
2005-01-05 08:32:00,1.32805,1.32842,1.32805,1.32829,663799996.0
2005-01-05 08:33:00,1.3283,1.3283,1.32808,1.3281,602799996.0
2005-01-05 08:34:00,1.32822,1.32822,1.32786,1.32788,618299992.0
2005-01-05 08:35:00,1.32787,1.32793,1.32768,1.32768,603800000.0
2005-01-05 08:36:00,1.32768,1.32768,1.32739,1.32745,446999999.0
2005-01-05 08:37:00,1.32751,1.32764,1.32725,1.32752,683100013.0
2005-01-05 08:38:00,1.32771,1.32802,1.32771,1.32795,802799996.0
2005-01-05 08:39:00,1.32823,1.32824,1.32796,1.32796,328000001.0
2005-01-05 08:40:00,1.32801,1.32801,1.32776,1.3278,357199992.0
2005-01-05 08:41:00,1.32793,1.32803,1.32783,1.32797,750500003.0
2005-01-05 08:42:00,1.328,1.3281,1.32795,1.32805,442300005.0
2005-01-05 08:43:00,1.328,1.32815,1.3279,1.32801,616899997.0
2005-01-05 08:44:00,1.32799,1.32815,1.32796,1.32808,520100002.0
2005-01-05 08:45:00,1.3282,1.32822,1.32807,1.32811,520699999.0
2005-01-05 08:46:00,1.32837,1.3284,1.32825,1.32825,520300003.0
2005-01-05 08:47:00,1.32825,1.32835,1.32822,1.32827,630199990.0
2005-01-05 08:48:00,1.32806,1.32849,1.32806,1.32849,278600006.0
2005-01-05 08:49:00,1.32839,1.32856,1.32827,1.32827,532399994.0
2005-01-05 08:50:00,1.32855,1.32863,1.32836,1.32839,353200007.0
2005-01-05 08:51:00,1.32835,1.32835,1.32804,1.32813,348200000.0
2005-01-05 08:52:00,1.32835,1.32842,1.32805,1.32807,539699996.0
2005-01-05 08:53:00,1.32798,1.32817,1.32777,1.32806,547599997.0
2005-01-05 08:54:00,1.3281,1.32815,1.32803,1.32803,3400000.0
2005-01-05 08:55:00,1.32833,1.32858,1.32833,1.32855,426400006.0
2005-01-05 08:56:00,1.32858,1.32858,1.32836,1.32836,619300002.0
2005-01-05 08:57:00,1.32836,1.32848,1.32823,1.32836,647500001.0
2005-01-05 08:58:00,1.32843,1.32843,1.32823,1.32829,371600000.0
2005-01-05 08:59:00,1.32848,1.32848,1.32815,1.32815,511299997.0
2005-01-05 09:00:00,1.32841,1.32849,1.32825,1.32843,610700002.0
2005-01-05 09:01:00,1.32855,1.32865,1.32842,1.32858,583500005.0
2005-01-05 09:02:00,1.32863,1.32896,1.32857,1.32896,350900007.0
2005-01-05 09:03:00,1.32897,1.32897,1.3286,1.3286,264199997.0
2005-01-05 09:04:00,1.32875,1.32883,1.32855,1.32863,484999996.0
2005-01-05 09:05:00,1.32866,1.32873,1.32855,1.32862,406999995.0
2005-01-05 09:06:00,1.32841,1.32858,1.32829,1.32834,419100002.0
2005-01-05 09:07:00,1.32833,1.32833,1.32811,1.32813,536999998.0
2005-01-05 09:08:00,1.32829,1.32848,1.32828,1.32841,638400003.0
2005-01-05 09:09:00,1.32834,1.32853,1.32832,1.32837,381899993.0
2005-01-05 09:10:00,1.3285,1.32855,1.32835,1.3284,943000008.0
2005-01-05 09:11:00,1.32838,1.32844,1.32811,1.32815,436300000.0
2005-01-05 09:12:00,1.32812,1.3282,1.32798,1.32798,337599999.0
2005-01-05 09:13:00,1.3282,1.32825,1.32801,1.32805,682999992.0
2005-01-05 09:14:00,1.32827,1.32835,1.32817,1.32829,483799997.0
2005-01-05 09:15:00,1.32851,1.32859,1.32832,1.32841,450699998.0
2005-01-05 09:16:00,1.3286,1.32889,1.3285,1.3288,421700001.0
2005-01-05 09:17:00,1.32887,1.32918,1.32887,1.32915,533800009.0
2005-01-05 09:18:00,1.32893,1.32911,1.32877,1.32888,375800007.0
2005-01-05 09:19:00,1.32917,1.32918,1.32885,1.32909,567199999.0
2005-01-05 09:20:00,1.32914,1.32924,1.32886,1.32891,607500002.0
2005-01-05 09:21:00,1.32895,1.32899,1.32881,1.32881,446499991.0
2005-01-05 09:22:00,1.32879,1.32899,1.32879,1.32895,521099996.0
2005-01-05 09:23:00,1.32889,1.32922,1.32889,1.32922,383500006.0
2005-01-05 09:24:00,1.3291,1.32923,1.32906,1.32906,522800003.0
2005-01-05 09:25:00,1.32922,1.32922,1.32839,1.32839,660799988.0
2005-01-05 09:26:00,1.32848,1.32848,1.32819,1.3282,624799999.0
2005-01-05 09:27:00,1.32847,1.32849,1.32829,1.32835,366799998.0
2005-01-05 09:28:00,1.32806,1.32816,1.3278,1.32784,508700001.0
2005-01-05 09:29:00,1.3277,1.3278,1.3272,1.32721,587600003.0
2005-01-05 09:30:00,1.32696,1.32721,1.32685,1.32688,738900010.0
2005-01-05 09:31:00,1.32653,1.3267,1.32602,1.32607,406099998.0
2005-01-05 09:32:00,1.3263,1.32644,1.32618,1.32632,678899991.0
2005-01-05 09:33:00,1.3264,1.32641,1.32612,1.32612,635100001.0
2005-01-05 09:34:00,1.32593,1.32616,1.32593,1.32594,582100004.0
2005-01-05 09:35:00,1.32582,1.32582,1.32534,1.32534,483299999.0
2005-01-05 09:36:00,1.32565,1.32565,1.32545,1.32548,497500004.0
2005-01-05 09:37:00,1.3256,1.32565,1.32537,1.32542,530499997.0
2005-01-05 09:38:00,1.32496,1.3251,1.3242,1.3242,488200006.0
2005-01-05 09:39:00,1.32437,1.32448,1.32378,1.32417,893500001.0
2005-01-05 09:40:00,1.32428,1.32495,1.32426,1.32495,459099999.0
2005-01-05 09:41:00,1.32517,1.32539,1.3251,1.32522,505000000.0
2005-01-05 09:42:00,1.32564,1.32572,1.32551,1.32558,546299999.0
2005-01-05 09:43:00,1.3254,1.32595,1.32531,1.32595,567900007.0
2005-01-05 09:44:00,1.32593,1.32609,1.32579,1.32579,513000005.0
2005-01-05 09:45:00,1.32589,1.32615,1.32585,1.32599,697400006.0
2005-01-05 09:46:00,1.32565,1.32587,1.3254,1.32544,452200001.0
2005-01-05 09:47:00,1.32547,1.32557,1.32524,1.32524,255399998.0
2005-01-05 09:48:00,1.32514,1.32514,1.32481,1.32494,659200010.0
2005-01-05 09:49:00,1.32508,1.3252,1.3248,1.3248,371599998.0
2005-01-05 09:50:00,1.3247,1.3247,1.32417,1.32434,740500007.0
2005-01-05 09:51:00,1.32446,1.32446,1.32381,1.32381,343199996.0
2005-01-05 09:52:00,1.32382,1.32399,1.32365,1.32378,668900006.0
2005-01-05 09:53:00,1.32393,1.32453,1.32393,1.32438,556000007.0
2005-01-05 09:54:00,1.3246,1.32502,1.32454,1.3248,652400004.0
2005-01-05 09:55:00,1.32537,1.32568,1.32514,1.32568,681299996.0
2005-01-05 09:56:00,1.32573,1.32573,1.32526,1.32526,477299994.0
2005-01-05 09:57:00,1.32516,1.32581,1.32508,1.32581,369300004.0
2005-01-05 09:58:00,1.32576,1.32576,1.32532,1.32533,253000007.0
2005-01-05 09:59:00,1.32527,1.32546,1.32507,1.32526,529900000.0
2005-01-05 10:00:00,1.3255,1.32569,1.32549,1.32557,428600002.0
2005-01-05 10:01:00,1.3255,1.32576,1.32548,1.32576,560300001.0
2005-01-05 10:02:00,1.32589,1.32611,1.32579,1.32603,461100002.0
2005-01-05 10:03:00,1.326,1.32613,1.32597,1.32603,446299997.0
2005-01-05 10:04:00,1.32611,1.32611,1.3256,1.3256,592400000.0
2005-01-05 10:05:00,1.32541,1.32602,1.32539,1.32602,413900000.0
2005-01-05 10:06:00,1.32642,1.32724,1.32642,1.32709,484900007.0
2005-01-05 10:07:00,1.32718,1.32727,1.32709,1.32716,413300008.0
2005-01-05 10:08:00,1.32745,1.32766,1.32733,1.32753,574699996.0
2005-01-05 10:09:00,1.32741,1.32741,1.32708,1.32708,420099997.0
2005-01-05 10:10:00,1.32712,1.32731,1.32702,1.3273,615500003.0
2005-01-05 10:11:00,1.3273,1.32738,1.32716,1.32716,513999994.0
2005-01-05 10:12:00,1.3272,1.32737,1.32709,1.32709,447399994.0
2005-01-05 10:13:00,1.32724,1.32747,1.32715,1.32746,670600000.0
2005-01-05 10:14:00,1.3276,1.32794,1.32756,1.32757,698899999.0
2005-01-05 10:15:00,1.32783,1.32859,1.32783,1.32837,616200002.0
2005-01-05 10:16:00,1.3286,1.3286,1.32818,1.32818,468699995.0
2005-01-05 10:17:00,1.32824,1.32829,1.32802,1.32806,403599997.0
2005-01-05 10:18:00,1.32808,1.32855,1.32803,1.3284,709200001.0
2005-01-05 10:19:00,1.3286,1.32878,1.32848,1.32878,385200001.0
2005-01-05 10:20:00,1.32872,1.32879,1.32847,1.32855,388000001.0
2005-01-05 10:21:00,1.32854,1.32879,1.32816,1.32825,661799999.0
2005-01-05 10:22:00,1.32839,1.32849,1.32781,1.32781,504000001.0
2005-01-05 10:23:00,1.32771,1.32771,1.32747,1.3275,449200003.0
2005-01-05 10:24:00,1.3278,1.32797,1.3277,1.3277,398299991.0
2005-01-05 10:25:00,1.32764,1.3277,1.3273,1.3273,449399990.0
2005-01-05 10:26:00,1.32726,1.32732,1.32708,1.32718,452600003.0
2005-01-05 10:27:00,1.32733,1.32733,1.32718,1.32718,196399997.0
2005-01-05 10:28:00,1.3272,1.3272,1.32707,1.32707,91800001.0
2005-01-05 10:29:00,1.3269,1.32706,1.32681,1.32706,230400001.0
2005-01-05 10:30:00,1.32709,1.32721,1.32698,1.32712,695800011.0
2005-01-05 10:31:00,1.32711,1.32711,1.32693,1.32693,301899999.0
2005-01-05 10:32:00,1.32723,1.32723,1.32705,1.32706,380799999.0
2005-01-05 10:33:00,1.3271,1.3271,1.32652,1.32654,612300000.0
2005-01-05 10:34:00,1.32665,1.32671,1.32631,1.32639,589500004.0
2005-01-05 10:35:00,1.32658,1.32659,1.3261,1.3261,370100003.0
2005-01-05 10:36:00,1.32643,1.32657,1.32632,1.32646,463000000.0
2005-01-05 10:37:00,1.32663,1.32663,1.32642,1.32649,324499999.0
2005-01-05 10:38:00,1.32668,1.32694,1.32668,1.32694,595400010.0
2005-01-05 10:39:00,1.32703,1.32712,1.32664,1.32668,556799992.0
2005-01-05 10:40:00,1.32694,1.32702,1.32681,1.32687,529399995.0
2005-01-05 10:41:00,1.32706,1.32735,1.32695,1.32722,438499994.0
2005-01-05 10:42:00,1.3276,1.3276,1.32745,1.32745,313300003.0
2005-01-05 10:43:00,1.32752,1.3277,1.32738,1.32758,573800008.0
2005-01-05 10:44:00,1.32762,1.32825,1.32761,1.32813,761900006.0
2005-01-05 10:45:00,1.32825,1.32852,1.32817,1.32847,633099995.0
2005-01-05 10:46:00,1.32844,1.32861,1.32843,1.32849,321099997.0
2005-01-05 10:47:00,1.3285,1.3285,1.3281,1.32831,461299998.0
2005-01-05 10:48:00,1.32826,1.32826,1.32793,1.32794,380600001.0
2005-01-05 10:49:00,1.32816,1.32826,1.32807,1.32807,371499999.0
2005-01-05 10:50:00,1.32802,1.32802,1.32752,1.32753,777400002.0
2005-01-05 10:51:00,1.3273,1.32739,1.32723,1.32723,212900000.0
2005-01-05 10:52:00,1.32701,1.32783,1.327,1.3278,337699994.0
2005-01-05 10:53:00,1.32804,1.32816,1.32784,1.32784,423000006.0
2005-01-05 10:54:00,1.32788,1.3279,1.32753,1.32753,517400005.0
2005-01-05 10:55:00,1.32761,1.32801,1.32761,1.32787,536200002.0
2005-01-05 10:56:00,1.32788,1.32788,1.32756,1.32772,600899998.0
2005-01-05 10:57:00,1.32782,1.32801,1.32777,1.32786,584400001.0
2005-01-05 10:58:00,1.32808,1.32822,1.32797,1.32815,520899996.0
2005-01-05 10:59:00,1.32809,1.32809,1.32742,1.32742,651599998.0
2005-01-05 11:00:00,1.32753,1.32753,1.32725,1.32732,478000002.0
2005-01-05 11:01:00,1.32743,1.32753,1.32719,1.32724,416000003.0
2005-01-05 11:02:00,1.32724,1.32733,1.32719,1.32722,625200004.0
2005-01-05 11:03:00,1.32756,1.32769,1.32743,1.32743,420500001.0
2005-01-05 11:04:00,1.32741,1.32753,1.32721,1.32725,526400012.0
2005-01-05 11:05:00,1.32709,1.32727,1.32709,1.32718,660999989.0
2005-01-05 11:06:00,1.32715,1.32727,1.3269,1.3269,485399997.0
2005-01-05 11:07:00,1.32699,1.32711,1.32688,1.32698,506600008.0
2005-01-05 11:08:00,1.32722,1.3273,1.32702,1.3271,520500000.0
2005-01-05 11:09:00,1.3272,1.32737,1.32712,1.32727,365500005.0
2005-01-05 11:10:00,1.32733,1.32772,1.32733,1.32762,431999995.0
2005-01-05 11:11:00,1.32762,1.32772,1.32751,1.32772,234400003.0
2005-01-05 11:12:00,1.32783,1.32796,1.32775,1.32775,665600011.0
2005-01-05 11:13:00,1.32756,1.3277,1.32732,1.32749,391199994.0
2005-01-05 11:14:00,1.3278,1.32785,1.32757,1.32766,680000009.0
2005-01-05 11:15:00,1.328,1.328,1.32766,1.32783,272700001.0
2005-01-05 11:16:00,1.32795,1.32805,1.32785,1.32802,284400000.0
2005-01-05 11:17:00,1.32816,1.32827,1.32805,1.3281,441200005.0
2005-01-05 11:18:00,1.32801,1.32812,1.32781,1.3279,317499998.0
2005-01-05 11:19:00,1.32795,1.32796,1.32761,1.32764,385699998.0
2005-01-05 11:20:00,1.32761,1.32761,1.3273,1.32741,397000007.0
2005-01-05 11:21:00,1.32757,1.32758,1.32729,1.32737,609499996.0
2005-01-05 11:22:00,1.32748,1.32749,1.32736,1.3274,543400011.0
2005-01-05 11:23:00,1.32749,1.32769,1.32749,1.32762,602100002.0
2005-01-05 11:24:00,1.32748,1.32758,1.32725,1.3273,418400003.0
2005-01-05 11:25:00,1.32745,1.32766,1.32741,1.32742,421800000.0
2005-01-05 11:26:00,1.32704,1.3272,1.32675,1.32685,647299999.0
2005-01-05 11:27:00,1.32689,1.32689,1.32652,1.32652,366000004.0
2005-01-05 11:28:00,1.3265,1.32671,1.32647,1.3266,647200008.0
2005-01-05 11:29:00,1.32672,1.32672,1.32643,1.32644,354500000.0
2005-01-05 11:30:00,1.32662,1.32688,1.32658,1.3268,657200005.0
2005-01-05 11:31:00,1.32704,1.32713,1.32699,1.32713,546300005.0
2005-01-05 11:32:00,1.327,1.327,1.32672,1.32672,262700001.0
2005-01-05 11:33:00,1.32681,1.32695,1.32678,1.32678,479800003.0
2005-01-05 11:34:00,1.32677,1.32703,1.32677,1.32689,412399998.0
2005-01-05 11:35:00,1.32693,1.32708,1.3269,1.32694,706200000.0
2005-01-05 11:36:00,1.32708,1.3273,1.32698,1.32709,669599997.0
2005-01-05 11:37:00,1.32714,1.32723,1.32702,1.3272,396299997.0
2005-01-05 11:38:00,1.32712,1.32719,1.327,1.32708,635200006.0
2005-01-05 11:39:00,1.32702,1.3271,1.32676,1.32678,699999996.0
2005-01-05 11:40:00,1.3265,1.32686,1.3265,1.32685,628299999.0
2005-01-05 11:41:00,1.3269,1.32696,1.32673,1.32684,331700000.0
2005-01-05 11:42:00,1.32714,1.3273,1.32701,1.32701,486500000.0
2005-01-05 11:43:00,1.32715,1.32715,1.32696,1.32696,315700006.0
2005-01-05 11:44:00,1.32691,1.32732,1.32682,1.32682,579999997.0
2005-01-05 11:45:00,1.32688,1.32688,1.32665,1.32677,523400004.0
2005-01-05 11:46:00,1.32668,1.32684,1.32663,1.32684,511000001.0
2005-01-05 11:47:00,1.32691,1.32693,1.32676,1.32676,401300002.0
2005-01-05 11:48:00,1.3266,1.32682,1.32659,1.32664,595800002.0
2005-01-05 11:49:00,1.32664,1.32694,1.32664,1.32683,358700002.0
2005-01-05 11:50:00,1.32666,1.32689,1.32655,1.32667,599800000.0
2005-01-05 11:51:00,1.327,1.32704,1.32677,1.32695,448899996.0
2005-01-05 11:52:00,1.32685,1.32708,1.32665,1.32665,783000015.0
2005-01-05 11:53:00,1.32679,1.32679,1.32635,1.32635,385899996.0
2005-01-05 11:54:00,1.32629,1.32638,1.32615,1.3262,167000002.0
2005-01-05 11:55:00,1.32643,1.32643,1.32625,1.32625,597399996.0
2005-01-05 11:56:00,1.32614,1.32626,1.32552,1.32552,638299999.0
2005-01-05 11:57:00,1.32557,1.32567,1.32536,1.32536,408900002.0
2005-01-05 11:58:00,1.32532,1.32536,1.32511,1.32511,403499997.0
2005-01-05 11:59:00,1.32515,1.32515,1.32492,1.32499,287400004.0
2005-01-05 12:00:00,1.32501,1.32512,1.3248,1.32491,288599999.0
2005-01-05 12:01:00,1.32478,1.32478,1.32446,1.32449,319899996.0
2005-01-05 12:02:00,1.32457,1.32457,1.32424,1.32425,262899999.0
2005-01-05 12:03:00,1.32413,1.32421,1.32392,1.32413,571400000.0
2005-01-05 12:04:00,1.3243,1.32451,1.32404,1.32451,503100003.0
2005-01-05 12:05:00,1.3247,1.32517,1.32464,1.32503,704400003.0
2005-01-05 12:06:00,1.32512,1.32512,1.32452,1.32453,237900004.0
2005-01-05 12:07:00,1.32437,1.32447,1.32402,1.32412,612499997.0
2005-01-05 12:08:00,1.32407,1.3242,1.32357,1.32357,306999999.0
2005-01-05 12:09:00,1.32304,1.32323,1.32266,1.32273,384900004.0
2005-01-05 12:10:00,1.32257,1.32268,1.32215,1.32215,399299998.0
2005-01-05 12:11:00,1.32226,1.3224,1.32211,1.3222,573200007.0
2005-01-05 12:12:00,1.32231,1.32258,1.32231,1.32254,643700004.0
2005-01-05 12:13:00,1.32267,1.32294,1.32258,1.32294,399900007.0
2005-01-05 12:14:00,1.32299,1.32311,1.32281,1.32282,643800001.0
2005-01-05 12:15:00,1.32265,1.3228,1.32237,1.32237,357100004.0
2005-01-05 12:16:00,1.32227,1.32238,1.32218,1.32227,557199999.0
2005-01-05 12:17:00,1.32252,1.32264,1.32237,1.32261,451199995.0
2005-01-05 12:18:00,1.32247,1.3226,1.32234,1.32249,349400006.0
2005-01-05 12:19:00,1.32248,1.32262,1.32222,1.32231,344900000.0
2005-01-05 12:20:00,1.32244,1.32249,1.32208,1.32208,518499996.0
2005-01-05 12:21:00,1.32217,1.3225,1.32214,1.32229,614399993.0
2005-01-05 12:22:00,1.32242,1.32251,1.32233,1.32236,712500004.0
2005-01-05 12:23:00,1.32243,1.32267,1.32237,1.32257,333800006.0
2005-01-05 12:24:00,1.32256,1.32256,1.32243,1.32254,372599997.0
2005-01-05 12:25:00,1.32255,1.3226,1.3223,1.32252,577899994.0
2005-01-05 12:26:00,1.32262,1.32262,1.3223,1.3223,765199992.0
2005-01-05 12:27:00,1.3222,1.32256,1.32213,1.32256,600499999.0
2005-01-05 12:28:00,1.32271,1.32308,1.32269,1.32307,441200004.0
2005-01-05 12:29:00,1.32302,1.3232,1.32298,1.32315,590399989.0
2005-01-05 12:30:00,1.32318,1.32318,1.32242,1.32242,599400007.0
2005-01-05 12:31:00,1.32236,1.32236,1.32211,1.32214,540900002.0
2005-01-05 12:32:00,1.3222,1.3223,1.32182,1.32182,656199994.0
2005-01-05 12:33:00,1.32188,1.3221,1.3218,1.3221,521900001.0
2005-01-05 12:34:00,1.3222,1.3222,1.32189,1.32201,724900002.0
2005-01-05 12:35:00,1.3223,1.3225,1.32213,1.32232,678400002.0
2005-01-05 12:36:00,1.32279,1.32297,1.3227,1.32295,530799998.0
2005-01-05 12:37:00,1.32259,1.32277,1.32225,1.32229,516599993.0
2005-01-05 12:38:00,1.32222,1.32248,1.32213,1.32234,407399997.0
2005-01-05 12:39:00,1.32243,1.3227,1.32243,1.32259,530499997.0
2005-01-05 12:40:00,1.32261,1.32286,1.32256,1.32258,693000012.0
2005-01-05 12:41:00,1.32219,1.32236,1.32192,1.32195,517099994.0
2005-01-05 12:42:00,1.32232,1.32243,1.32221,1.32235,646499993.0
2005-01-05 12:43:00,1.32262,1.32293,1.32262,1.32293,394500001.0
2005-01-05 12:44:00,1.32311,1.32358,1.32309,1.32338,335000000.0
2005-01-05 12:45:00,1.3234,1.32379,1.3234,1.32352,459999996.0
2005-01-05 12:46:00,1.3234,1.32348,1.32324,1.3233,389100011.0
2005-01-05 12:47:00,1.32345,1.32352,1.32327,1.32327,453000003.0
2005-01-05 12:48:00,1.32337,1.32337,1.32302,1.32302,349000001.0
2005-01-05 12:49:00,1.32317,1.32318,1.32279,1.323,836999995.0
2005-01-05 12:50:00,1.32307,1.32307,1.32277,1.32281,214200000.0
2005-01-05 12:51:00,1.32307,1.32318,1.32288,1.32313,400200002.0
2005-01-05 12:52:00,1.32338,1.32357,1.32333,1.32347,448200000.0
2005-01-05 12:53:00,1.32371,1.32407,1.32371,1.32406,584900002.0
2005-01-05 12:54:00,1.3243,1.32451,1.32414,1.32446,510100001.0
2005-01-05 12:55:00,1.32456,1.32474,1.32445,1.32452,399500000.0
2005-01-05 12:56:00,1.32447,1.32464,1.32428,1.32432,464200002.0
2005-01-05 12:57:00,1.32435,1.32435,1.32419,1.3242,458000003.0
2005-01-05 12:58:00,1.32433,1.32475,1.32429,1.32454,606000000.0
2005-01-05 12:59:00,1.32486,1.32486,1.32422,1.32424,528299989.0
2005-01-05 13:00:00,1.3244,1.32494,1.32433,1.32484,490900003.0
2005-01-05 13:01:00,1.3247,1.3247,1.32387,1.32387,487499998.0
2005-01-05 13:02:00,1.32405,1.3241,1.32389,1.32389,478300004.0
2005-01-05 13:03:00,1.32374,1.32386,1.32332,1.32333,377899998.0
2005-01-05 13:04:00,1.32323,1.32335,1.32292,1.32297,555499998.0
2005-01-05 13:05:00,1.32315,1.32335,1.32301,1.32301,632299994.0
2005-01-05 13:06:00,1.32315,1.32339,1.32315,1.32319,643500005.0
2005-01-05 13:07:00,1.3231,1.3231,1.32259,1.32259,466400000.0
2005-01-05 13:08:00,1.32258,1.32262,1.32241,1.32248,383500001.0
2005-01-05 13:09:00,1.32277,1.3228,1.32252,1.32252,511300000.0
2005-01-05 13:10:00,1.32262,1.32279,1.32259,1.3226,690799995.0
2005-01-05 13:11:00,1.32238,1.32264,1.32237,1.32253,437599998.0
2005-01-05 13:12:00,1.32255,1.32281,1.32253,1.32266,453600002.0
2005-01-05 13:13:00,1.32273,1.3228,1.3225,1.32255,554999993.0
2005-01-05 13:14:00,1.32258,1.32258,1.32235,1.32235,339900008.0
2005-01-05 13:15:00,1.32227,1.32241,1.32221,1.32233,847699999.0
2005-01-05 13:16:00,1.32235,1.32268,1.32234,1.32268,489600002.0
2005-01-05 13:17:00,1.32272,1.3228,1.32253,1.32253,667499996.0
2005-01-05 13:18:00,1.32278,1.32284,1.32253,1.32267,571200009.0
2005-01-05 13:19:00,1.32272,1.32283,1.32248,1.32249,662699999.0
2005-01-05 13:20:00,1.32254,1.32256,1.32222,1.32245,457199999.0
2005-01-05 13:21:00,1.32258,1.32261,1.32218,1.3223,554899998.0
2005-01-05 13:22:00,1.32245,1.32272,1.32243,1.32266,585500005.0
2005-01-05 13:23:00,1.32277,1.32282,1.32253,1.32253,474600001.0
2005-01-05 13:24:00,1.32265,1.32316,1.32264,1.32313,433100001.0
2005-01-05 13:25:00,1.32329,1.32339,1.32317,1.32324,528100000.0
2005-01-05 13:26:00,1.3233,1.32338,1.32315,1.32329,528100002.0
2005-01-05 13:27:00,1.32339,1.32351,1.32331,1.3234,734900004.0
2005-01-05 13:28:00,1.32357,1.32358,1.32306,1.32314,566500006.0
2005-01-05 13:29:00,1.32304,1.32317,1.32256,1.32259,308300000.0
2005-01-05 13:30:00,1.32249,1.32284,1.32249,1.32271,511800008.0
2005-01-05 13:31:00,1.3227,1.32302,1.3227,1.32294,408200001.0
2005-01-05 13:32:00,1.32291,1.32302,1.32267,1.32293,599600013.0
2005-01-05 13:33:00,1.32286,1.32329,1.3228,1.32329,557600003.0
2005-01-05 13:34:00,1.32349,1.32349,1.32324,1.32324,509300008.0
2005-01-05 13:35:00,1.32327,1.32327,1.32252,1.32257,478000000.0
2005-01-05 13:36:00,1.32221,1.32241,1.32221,1.32225,731600010.0
2005-01-05 13:37:00,1.32236,1.32248,1.32201,1.32208,547699998.0
2005-01-05 13:38:00,1.32242,1.3225,1.32226,1.32227,484799994.0
2005-01-05 13:39:00,1.32254,1.32265,1.32247,1.32258,749199996.0
2005-01-05 13:40:00,1.32239,1.32265,1.32236,1.32246,512999995.0
2005-01-05 13:41:00,1.32269,1.32275,1.32254,1.32257,382900008.0
2005-01-05 13:42:00,1.32248,1.32248,1.32213,1.32214,262300002.0
2005-01-05 13:43:00,1.32238,1.32257,1.32225,1.32257,421100000.0
2005-01-05 13:44:00,1.32263,1.32263,1.32232,1.32241,495599999.0
2005-01-05 13:45:00,1.32252,1.32283,1.32247,1.3227,248100001.0
2005-01-05 13:46:00,1.32278,1.32303,1.32278,1.32295,342300001.0
2005-01-05 13:47:00,1.3232,1.32341,1.32315,1.32319,586800002.0
2005-01-05 13:48:00,1.32375,1.32436,1.32363,1.32421,505800004.0
2005-01-05 13:49:00,1.32445,1.32483,1.32434,1.32434,723899998.0
2005-01-05 13:50:00,1.32428,1.32428,1.32413,1.32418,311500001.0
2005-01-05 13:51:00,1.32413,1.3242,1.32396,1.32398,418200006.0
2005-01-05 13:52:00,1.3239,1.324,1.32355,1.3236,749400001.0
2005-01-05 13:53:00,1.32371,1.32371,1.32335,1.32343,213500004.0
2005-01-05 13:54:00,1.32371,1.32379,1.3235,1.3235,580300000.0
2005-01-05 13:55:00,1.32351,1.32373,1.32349,1.32355,579700000.0
2005-01-05 13:56:00,1.32338,1.32368,1.32338,1.32357,477900003.0
2005-01-05 13:57:00,1.32362,1.32369,1.32319,1.32332,730699991.0
2005-01-05 13:58:00,1.32323,1.32323,1.32293,1.32304,509600005.0
2005-01-05 13:59:00,1.32333,1.32353,1.32333,1.32347,437599997.0
2005-01-05 14:00:00,1.3237,1.32396,1.32364,1.32395,885599994.0
2005-01-05 14:01:00,1.32383,1.32413,1.32375,1.32391,602100003.0
2005-01-05 14:02:00,1.32373,1.32374,1.32356,1.32369,372800002.0
2005-01-05 14:03:00,1.32393,1.32426,1.32393,1.32408,606899999.0
2005-01-05 14:04:00,1.32417,1.32432,1.32411,1.32417,726800006.0
2005-01-05 14:05:00,1.32432,1.32447,1.32423,1.32442,331800009.0
2005-01-05 14:06:00,1.3246,1.32497,1.3246,1.32475,394200007.0
2005-01-05 14:07:00,1.32488,1.32488,1.32459,1.32459,479800000.0
2005-01-05 14:08:00,1.32456,1.32504,1.32456,1.32479,658400009.0
2005-01-05 14:09:00,1.32475,1.32551,1.32475,1.32534,454100003.0
2005-01-05 14:10:00,1.32527,1.32527,1.32462,1.32463,473599997.0
2005-01-05 14:11:00,1.32443,1.32443,1.32429,1.32432,183099999.0
2005-01-05 14:12:00,1.32427,1.32427,1.32402,1.32403,451699993.0
2005-01-05 14:13:00,1.32396,1.32413,1.3237,1.32383,473600001.0
2005-01-05 14:14:00,1.32402,1.32405,1.32364,1.32364,489700004.0
2005-01-05 14:15:00,1.32347,1.32361,1.32293,1.32306,367100002.0
2005-01-05 14:16:00,1.32327,1.32328,1.32296,1.32317,845599986.0
2005-01-05 14:17:00,1.32335,1.32407,1.3232,1.32393,665000001.0
2005-01-05 14:18:00,1.32417,1.32419,1.32384,1.32385,304600000.0
2005-01-05 14:19:00,1.3236,1.32371,1.32341,1.32346,483199999.0
2005-01-05 14:20:00,1.32365,1.32397,1.32365,1.32396,386600002.0
2005-01-05 14:21:00,1.32417,1.32445,1.32415,1.32417,481399993.0
2005-01-05 14:22:00,1.32409,1.32453,1.32409,1.32436,290100000.0
2005-01-05 14:23:00,1.32422,1.32446,1.32396,1.32417,778600012.0
2005-01-05 14:24:00,1.32413,1.32452,1.32413,1.32438,518799998.0
2005-01-05 14:25:00,1.32451,1.32451,1.32408,1.32408,693599997.0
2005-01-05 14:26:00,1.32433,1.3245,1.32413,1.3245,688100004.0
2005-01-05 14:27:00,1.32455,1.32459,1.32438,1.32445,522099992.0
2005-01-05 14:28:00,1.32428,1.32437,1.32403,1.32403,242799999.0
2005-01-05 14:29:00,1.32412,1.32424,1.32397,1.32399,674600000.0
2005-01-05 14:30:00,1.32408,1.32408,1.32375,1.32377,701899996.0
2005-01-05 14:31:00,1.32388,1.32414,1.32387,1.32388,749599993.0
2005-01-05 14:32:00,1.32413,1.32413,1.3236,1.3236,320100006.0
2005-01-05 14:33:00,1.32353,1.32361,1.3234,1.32361,577900001.0
2005-01-05 14:34:00,1.32363,1.324,1.32363,1.32396,243999997.0
2005-01-05 14:35:00,1.32396,1.32401,1.32372,1.32373,786699992.0
2005-01-05 14:36:00,1.32357,1.32357,1.32318,1.32318,240200004.0
2005-01-05 14:37:00,1.32357,1.32385,1.32347,1.32385,537399995.0
2005-01-05 14:38:00,1.3242,1.32434,1.32406,1.3243,489300001.0
2005-01-05 14:39:00,1.32465,1.32484,1.32461,1.32475,503599999.0
2005-01-05 14:40:00,1.32482,1.32497,1.32463,1.32463,414800003.0
2005-01-05 14:41:00,1.32459,1.32459,1.32399,1.32399,420400005.0
2005-01-05 14:42:00,1.324,1.32409,1.3239,1.32391,401000012.0
2005-01-05 14:43:00,1.32396,1.32396,1.32351,1.32356,402899998.0
2005-01-05 14:44:00,1.3239,1.32414,1.3239,1.324,483500003.0
2005-01-05 14:45:00,1.32439,1.32439,1.32395,1.32395,284400004.0
2005-01-05 14:46:00,1.32398,1.32425,1.32397,1.32414,474699999.0
2005-01-05 14:47:00,1.32426,1.32429,1.32415,1.32425,686099997.0
2005-01-05 14:48:00,1.32437,1.32457,1.32432,1.32453,730900008.0
2005-01-05 14:49:00,1.32433,1.32437,1.32413,1.32419,571499993.0
2005-01-05 14:50:00,1.32415,1.32419,1.324,1.324,404600001.0
2005-01-05 14:51:00,1.32398,1.32398,1.32376,1.32379,542400001.0
2005-01-05 14:52:00,1.32374,1.324,1.32358,1.3239,725200001.0
2005-01-05 14:53:00,1.32416,1.32425,1.32408,1.32421,341400002.0
2005-01-05 14:54:00,1.32416,1.32443,1.32415,1.32442,591100013.0
2005-01-05 14:55:00,1.32463,1.32463,1.32441,1.32441,648599993.0
2005-01-05 14:56:00,1.32429,1.32443,1.32415,1.32422,578999995.0
2005-01-05 14:57:00,1.32433,1.32447,1.32419,1.32421,410500005.0
2005-01-05 14:58:00,1.32399,1.32431,1.3236,1.32365,763000005.0
2005-01-05 14:59:00,1.32397,1.32399,1.32369,1.32372,667799996.0
2005-01-05 15:00:00,1.32394,1.32435,1.32394,1.32435,604700008.0
2005-01-05 15:01:00,1.32436,1.32445,1.32405,1.32412,646199991.0
2005-01-05 15:02:00,1.32417,1.32419,1.32395,1.32413,637800001.0
2005-01-05 15:03:00,1.32412,1.3242,1.32394,1.32394,484199993.0
2005-01-05 15:04:00,1.32408,1.32422,1.32408,1.32409,409300000.0
2005-01-05 15:05:00,1.3241,1.32425,1.32405,1.32422,408599997.0
2005-01-05 15:06:00,1.324,1.32433,1.324,1.32405,419299999.0
2005-01-05 15:07:00,1.3239,1.32403,1.32386,1.32394,384499997.0
2005-01-05 15:08:00,1.32371,1.32384,1.32341,1.32341,365800000.0
2005-01-05 15:09:00,1.32333,1.32351,1.3233,1.32345,614700005.0
2005-01-05 15:10:00,1.32321,1.32333,1.32304,1.32314,397899999.0
2005-01-05 15:11:00,1.32327,1.32327,1.32287,1.32294,330199997.0
2005-01-05 15:12:00,1.32283,1.32314,1.32278,1.32308,498300008.0
2005-01-05 15:13:00,1.32279,1.3229,1.32265,1.32273,544699997.0
2005-01-05 15:14:00,1.32261,1.32261,1.32208,1.32217,724300016.0
2005-01-05 15:15:00,1.32212,1.32221,1.32188,1.32211,586299995.0
2005-01-05 15:16:00,1.32232,1.32249,1.32204,1.32204,461100002.0
2005-01-05 15:17:00,1.32193,1.32213,1.32186,1.32191,570899988.0
2005-01-05 15:18:00,1.32178,1.32196,1.32175,1.32182,598600006.0
2005-01-05 15:19:00,1.3221,1.32216,1.32156,1.32165,562499998.0
2005-01-05 15:20:00,1.32154,1.32203,1.32147,1.32202,749600002.0
2005-01-05 15:21:00,1.32214,1.3222,1.32199,1.32205,323499997.0
2005-01-05 15:22:00,1.32218,1.32281,1.32217,1.32281,462099993.0
2005-01-05 15:23:00,1.32306,1.32363,1.32301,1.32363,373600006.0
2005-01-05 15:24:00,1.32341,1.32345,1.3233,1.32332,363400006.0
2005-01-05 15:25:00,1.32306,1.32321,1.32285,1.32295,545000007.0
2005-01-05 15:26:00,1.32297,1.323,1.32283,1.32285,550700002.0
2005-01-05 15:27:00,1.32265,1.32281,1.32209,1.32227,697800005.0
2005-01-05 15:28:00,1.32255,1.32266,1.32248,1.32262,713100001.0
2005-01-05 15:29:00,1.32254,1.32263,1.32227,1.32231,475300001.0
2005-01-05 15:30:00,1.32255,1.3226,1.32223,1.32231,525299993.0
2005-01-05 15:31:00,1.32233,1.32258,1.32229,1.32255,626400002.0
2005-01-05 15:32:00,1.32266,1.32295,1.32259,1.32284,546600002.0
2005-01-05 15:33:00,1.32304,1.32334,1.32299,1.32305,471800002.0
2005-01-05 15:34:00,1.323,1.32312,1.32291,1.32301,475799993.0
2005-01-05 15:35:00,1.32275,1.32283,1.32266,1.32271,619500000.0
2005-01-05 15:36:00,1.32262,1.32271,1.32244,1.32244,446300001.0
2005-01-05 15:37:00,1.3225,1.32306,1.32242,1.32286,521500015.0
2005-01-05 15:38:00,1.32316,1.32333,1.32308,1.32327,426400001.0
2005-01-05 15:39:00,1.32347,1.3235,1.32324,1.32326,331999993.0
2005-01-05 15:40:00,1.32338,1.32338,1.32321,1.32325,490600008.0
2005-01-05 15:41:00,1.32323,1.3233,1.32299,1.32307,722999999.0
2005-01-05 15:42:00,1.32308,1.32351,1.32297,1.32345,569099990.0
2005-01-05 15:43:00,1.32374,1.32408,1.3237,1.32405,483899999.0
2005-01-05 15:44:00,1.32426,1.32451,1.3242,1.32447,604399998.0
2005-01-05 15:45:00,1.32422,1.32438,1.32394,1.32406,552899997.0
2005-01-05 15:46:00,1.32417,1.32431,1.32411,1.32411,500600004.0
2005-01-05 15:47:00,1.32412,1.32412,1.3235,1.3235,368000002.0
2005-01-05 15:48:00,1.32337,1.32341,1.32328,1.32328,385299994.0
2005-01-05 15:49:00,1.32343,1.32366,1.32332,1.32361,450799997.0
2005-01-05 15:50:00,1.3237,1.32402,1.32358,1.32391,630399995.0
2005-01-05 15:51:00,1.32383,1.32397,1.32335,1.32335,454099997.0
2005-01-05 15:52:00,1.32344,1.32412,1.32343,1.32408,855600007.0
2005-01-05 15:53:00,1.3239,1.32405,1.32334,1.32337,441399998.0
2005-01-05 15:54:00,1.32357,1.3236,1.32334,1.3235,695000007.0
2005-01-05 15:55:00,1.32358,1.32369,1.32342,1.32342,587300000.0
2005-01-05 15:56:00,1.32362,1.32369,1.32353,1.32354,333300006.0
2005-01-05 15:57:00,1.32383,1.32428,1.32379,1.32425,546800001.0
2005-01-05 15:58:00,1.32435,1.32446,1.32398,1.32402,436199998.0
2005-01-05 15:59:00,1.324,1.32411,1.32392,1.32402,658799989.0
2005-01-05 16:00:00,1.32396,1.32403,1.32377,1.32378,510000002.0
2005-01-05 16:01:00,1.32394,1.32426,1.32394,1.3241,664399990.0
2005-01-05 16:02:00,1.32419,1.32454,1.32419,1.32445,402499996.0
2005-01-05 16:03:00,1.3245,1.32454,1.32427,1.32433,562300008.0
2005-01-05 16:04:00,1.3244,1.32456,1.32439,1.3245,730000008.0
2005-01-05 16:05:00,1.32454,1.32477,1.32454,1.3246,795800003.0
2005-01-05 16:06:00,1.32464,1.32473,1.32424,1.32431,483299997.0
2005-01-05 16:07:00,1.32466,1.32486,1.32453,1.32473,591000000.0
2005-01-05 16:08:00,1.32489,1.32489,1.32423,1.32423,500500001.0
2005-01-05 16:09:00,1.32413,1.32423,1.324,1.32402,724800001.0
2005-01-05 16:10:00,1.3242,1.32484,1.32415,1.32463,478600005.0
2005-01-05 16:11:00,1.32474,1.3249,1.32437,1.32438,167199999.0
2005-01-05 16:12:00,1.32447,1.32447,1.32427,1.32443,427899999.0
2005-01-05 16:13:00,1.3245,1.32463,1.32434,1.32436,875400001.0
2005-01-05 16:14:00,1.32426,1.32437,1.32388,1.32395,397200000.0
2005-01-05 16:15:00,1.32386,1.32395,1.32341,1.32342,254700005.0
2005-01-05 16:16:00,1.32347,1.32393,1.32339,1.32372,436799997.0
2005-01-05 16:17:00,1.32411,1.32426,1.32401,1.32421,641600010.0
2005-01-05 16:18:00,1.32415,1.32415,1.32387,1.32389,256400000.0
2005-01-05 16:19:00,1.32432,1.3247,1.32422,1.32458,346199999.0
2005-01-05 16:20:00,1.32478,1.32495,1.32468,1.32475,621199991.0
2005-01-05 16:21:00,1.32532,1.32624,1.32526,1.32624,303000005.0
2005-01-05 16:22:00,1.32644,1.3266,1.32613,1.32622,393000000.0
2005-01-05 16:23:00,1.32626,1.32626,1.32584,1.3259,448100003.0
2005-01-05 16:24:00,1.32603,1.32631,1.326,1.32626,255300006.0
2005-01-05 16:25:00,1.32605,1.32605,1.32549,1.32552,186400000.0
2005-01-05 16:26:00,1.32565,1.32572,1.3254,1.3254,314800002.0
2005-01-05 16:27:00,1.32548,1.32608,1.32548,1.32596,555800002.0
2005-01-05 16:28:00,1.3259,1.32596,1.32572,1.32572,433799998.0
2005-01-05 16:29:00,1.32579,1.32593,1.32571,1.32585,496200002.0
2005-01-05 16:30:00,1.32598,1.32664,1.32597,1.32664,652599996.0
2005-01-05 16:31:00,1.32666,1.32666,1.32605,1.32609,441699998.0
2005-01-05 16:32:00,1.326,1.32614,1.32567,1.3257,373900006.0
2005-01-05 16:33:00,1.3258,1.32599,1.32574,1.32588,674100003.0
2005-01-05 16:34:00,1.32593,1.32607,1.32564,1.32564,831700003.0
2005-01-05 16:35:00,1.32595,1.3261,1.32582,1.32602,528900007.0
2005-01-05 16:36:00,1.32601,1.32613,1.32583,1.32592,343199995.0
2005-01-05 16:37:00,1.32592,1.32598,1.32578,1.32588,421000003.0
2005-01-05 16:38:00,1.3261,1.3261,1.32577,1.32577,461100001.0
2005-01-05 16:39:00,1.32575,1.32575,1.32549,1.32549,396500001.0
2005-01-05 16:40:00,1.32542,1.32551,1.32517,1.32519,250600002.0
2005-01-05 16:41:00,1.32492,1.32502,1.32478,1.32497,388100000.0
2005-01-05 16:42:00,1.32511,1.32519,1.32478,1.32479,541299995.0
2005-01-05 16:43:00,1.32487,1.32497,1.32482,1.32485,311100000.0
2005-01-05 16:44:00,1.32519,1.32519,1.32479,1.32497,707800001.0
2005-01-05 16:45:00,1.32515,1.32551,1.32515,1.32548,506599993.0
2005-01-05 16:46:00,1.32566,1.3257,1.32533,1.32537,317299998.0
2005-01-05 16:47:00,1.32525,1.32537,1.32483,1.32495,366300001.0
2005-01-05 16:48:00,1.325,1.32512,1.32426,1.32426,668100005.0
2005-01-05 16:49:00,1.32427,1.32442,1.3242,1.32421,330100007.0
2005-01-05 16:50:00,1.32437,1.32437,1.32415,1.32418,261700002.0
2005-01-05 16:51:00,1.32425,1.32438,1.3242,1.32429,351300000.0
2005-01-05 16:52:00,1.3244,1.32457,1.32437,1.32447,398700002.0
2005-01-05 16:53:00,1.32446,1.32446,1.32418,1.32426,519600001.0
2005-01-05 16:54:00,1.32445,1.32449,1.32427,1.32427,450299995.0
2005-01-05 16:55:00,1.32436,1.32444,1.32422,1.32437,553300003.0
2005-01-05 16:56:00,1.32452,1.3247,1.3245,1.32457,522999999.0
2005-01-05 16:57:00,1.32462,1.32462,1.32432,1.32441,401699999.0
2005-01-05 16:58:00,1.32448,1.32462,1.32433,1.32441,314700000.0
2005-01-05 16:59:00,1.32436,1.32445,1.32406,1.32406,217900004.0
2005-01-05 17:00:00,1.32372,1.32372,1.32313,1.32329,373799999.0
2005-01-05 17:01:00,1.32377,1.32433,1.32366,1.32396,671299992.0
2005-01-05 17:02:00,1.32418,1.32443,1.32416,1.32438,735799991.0
2005-01-05 17:03:00,1.32464,1.32487,1.32456,1.32487,405999997.0
2005-01-05 17:04:00,1.32485,1.32502,1.32472,1.32484,736500004.0
2005-01-05 17:05:00,1.32467,1.32467,1.324,1.32404,581300002.0
2005-01-05 17:06:00,1.32381,1.32454,1.32366,1.32454,235700004.0
2005-01-05 17:07:00,1.32437,1.32451,1.32423,1.32443,356099999.0
2005-01-05 17:08:00,1.32432,1.32447,1.32417,1.32435,421400005.0
2005-01-05 17:09:00,1.32429,1.32437,1.32411,1.3242,491999999.0
2005-01-05 17:10:00,1.3244,1.32447,1.32417,1.32426,464899993.0
2005-01-05 17:11:00,1.32433,1.32448,1.32423,1.32426,265600001.0
2005-01-05 17:12:00,1.3246,1.32464,1.32428,1.32454,736499996.0
2005-01-05 17:13:00,1.32455,1.325,1.3244,1.32498,514500001.0
2005-01-05 17:14:00,1.32498,1.32508,1.32484,1.32492,415000002.0
2005-01-05 17:15:00,1.32498,1.32509,1.32482,1.32491,393400000.0
2005-01-05 17:16:00,1.32507,1.32513,1.32489,1.32497,741100001.0
2005-01-05 17:17:00,1.32488,1.32515,1.32488,1.32515,301899994.0
2005-01-05 17:18:00,1.32517,1.32537,1.32517,1.3253,588800009.0
2005-01-05 17:19:00,1.32535,1.32608,1.32532,1.32608,706299994.0
2005-01-05 17:20:00,1.32637,1.3265,1.32466,1.32595,563899999.0
2005-01-05 17:21:00,1.32692,1.32703,1.32685,1.32692,685599992.0
2005-01-05 17:22:00,1.32662,1.32673,1.32662,1.32664,63899999.0
2005-01-05 17:23:00,1.32641,1.32641,1.32609,1.32609,245700006.0
2005-01-05 17:24:00,1.3266,1.32679,1.32642,1.32652,479399998.0
2005-01-05 17:25:00,1.32652,1.32652,1.32635,1.32638,417800001.0
2005-01-05 17:26:00,1.32636,1.32636,1.32598,1.32609,713699993.0
2005-01-05 17:27:00,1.32636,1.32649,1.32623,1.32623,677999993.0
2005-01-05 17:28:00,1.32595,1.32611,1.32558,1.32564,337599995.0
2005-01-05 17:29:00,1.3259,1.3261,1.32573,1.3261,661800002.0
2005-01-05 17:30:00,1.32618,1.32629,1.32594,1.32602,818399994.0
2005-01-05 17:31:00,1.32625,1.32636,1.32597,1.32597,471699997.0
2005-01-05 17:32:00,1.32583,1.32607,1.32579,1.32597,730700004.0
2005-01-05 17:33:00,1.32615,1.32655,1.32609,1.3264,340800001.0
2005-01-05 17:34:00,1.3265,1.32658,1.32641,1.32643,419900005.0
2005-01-05 17:35:00,1.32642,1.32654,1.32607,1.32615,564800001.0
2005-01-05 17:36:00,1.32623,1.32651,1.32621,1.32632,901499994.0
2005-01-05 17:37:00,1.3264,1.3264,1.32622,1.32624,189200002.0
2005-01-05 17:38:00,1.3264,1.3264,1.32619,1.3262,546399999.0
2005-01-05 17:39:00,1.32623,1.32648,1.32623,1.32637,629600008.0
2005-01-05 17:40:00,1.32645,1.32688,1.32645,1.3267,369699995.0
2005-01-05 17:41:00,1.32654,1.32669,1.32629,1.32629,409400002.0
2005-01-05 17:42:00,1.32603,1.32615,1.32572,1.32594,363299993.0
2005-01-05 17:43:00,1.32567,1.32581,1.32567,1.32574,356000008.0
2005-01-05 17:44:00,1.32568,1.32614,1.32558,1.32592,643400007.0
2005-01-05 17:45:00,1.32601,1.32613,1.32584,1.326,350400004.0
2005-01-05 17:46:00,1.32602,1.32607,1.32587,1.326,304499999.0
2005-01-05 17:47:00,1.32614,1.32619,1.32579,1.32587,435000001.0
2005-01-05 17:48:00,1.32609,1.32609,1.32578,1.32578,466200005.0
2005-01-05 17:49:00,1.32633,1.32701,1.32633,1.32685,472200005.0
2005-01-05 17:50:00,1.32701,1.32701,1.3265,1.32664,530899999.0
2005-01-05 17:51:00,1.3269,1.3272,1.32681,1.32685,653999998.0
2005-01-05 17:52:00,1.32716,1.32724,1.32706,1.3271,534700002.0
2005-01-05 17:53:00,1.32705,1.32705,1.32685,1.32685,467099998.0
2005-01-05 17:54:00,1.32704,1.32736,1.327,1.32729,663100001.0
2005-01-05 17:55:00,1.32738,1.32752,1.32727,1.32729,429000003.0
2005-01-05 17:56:00,1.32763,1.32763,1.32741,1.32748,567400003.0
2005-01-05 17:57:00,1.32768,1.32778,1.32757,1.32757,375700004.0
2005-01-05 17:58:00,1.32756,1.32756,1.32716,1.32716,212900003.0
2005-01-05 17:59:00,1.32737,1.32756,1.32727,1.32748,684499996.0
2005-01-05 18:00:00,1.32772,1.32789,1.32738,1.32766,759799999.0
2005-01-05 18:01:00,1.329,1.3291,1.329,1.3291,1851200011.0
2005-01-05 18:02:00,1.3291,1.3292,1.3291,1.3291,1851200011.0
2005-01-05 18:03:00,1.3292,1.3295,1.3292,1.3295,1851200011.0
2005-01-05 18:04:00,1.3296,1.3297,1.3296,1.3296,1851200011.0
2005-01-05 18:05:00,1.3296,1.3296,1.3293,1.3293,1851200011.0
2005-01-05 18:06:00,1.3294,1.3294,1.3293,1.3293,1851200011.0
2005-01-05 18:07:00,1.3292,1.3293,1.3292,1.3293,1851200011.0
2005-01-05 18:08:00,1.3293,1.3293,1.3291,1.3291,1851200011.0
2005-01-05 18:09:00,1.3292,1.3293,1.3291,1.3292,1851200011.0
2005-01-05 18:10:00,1.3292,1.3296,1.3292,1.3295,1851200011.0
2005-01-05 18:11:00,1.3296,1.33,1.3295,1.3299,1851200011.0
2005-01-05 18:12:00,1.3298,1.3299,1.3297,1.3298,1851200011.0
2005-01-05 18:13:00,1.3297,1.3299,1.3297,1.3298,1851200011.0
2005-01-05 18:14:00,1.3298,1.33,1.3298,1.33,1851200011.0
2005-01-05 18:15:00,1.3299,1.3301,1.3297,1.3297,1851200011.0
2005-01-05 18:16:00,1.3298,1.3298,1.3296,1.3297,1851200011.0
2005-01-05 18:17:00,1.3298,1.3299,1.3296,1.3296,1851200011.0
2005-01-05 18:18:00,1.3295,1.3298,1.3295,1.3298,1851200011.0
2005-01-05 18:19:00,1.3299,1.3299,1.3296,1.3296,1851200011.0
2005-01-05 18:20:00,1.3296,1.3296,1.3295,1.3295,1851200011.0
2005-01-05 18:21:00,1.3296,1.3297,1.3295,1.3297,1851200011.0
2005-01-05 18:22:00,1.3296,1.3297,1.3294,1.3295,1851200011.0
2005-01-05 18:23:00,1.3294,1.3294,1.3291,1.3292,1851200011.0
2005-01-05 18:24:00,1.3293,1.3293,1.3292,1.3292,1851200011.0
2005-01-05 18:25:00,1.3292,1.3293,1.3292,1.3293,1851200011.0
2005-01-05 18:26:00,1.3292,1.3293,1.329,1.329,1851200011.0
2005-01-05 18:27:00,1.3289,1.3289,1.3288,1.3288,1851200011.0
2005-01-05 18:28:00,1.3289,1.3289,1.3283,1.3284,1851200011.0
2005-01-05 18:29:00,1.3284,1.3285,1.3283,1.3284,1851200011.0
2005-01-05 18:30:00,1.3285,1.3286,1.3285,1.3285,1851200011.0
2005-01-05 18:31:00,1.3284,1.3284,1.3281,1.3282,1851200011.0
2005-01-05 18:32:00,1.3282,1.3284,1.3282,1.3283,1851200011.0
2005-01-05 18:33:00,1.3283,1.3284,1.3282,1.3283,1851200011.0
2005-01-05 18:34:00,1.3283,1.3285,1.3282,1.3284,1851200011.0
2005-01-05 18:35:00,1.3284,1.3284,1.3283,1.3284,1851200011.0
2005-01-05 18:36:00,1.3283,1.3284,1.3283,1.3284,1851200011.0
2005-01-05 18:37:00,1.3283,1.3283,1.3283,1.3283,1851200011.0
2005-01-05 18:38:00,1.32883,1.32901,1.32866,1.32868,1851200011.0
2005-01-05 18:39:00,1.3284,1.3284,1.3283,1.3283,897899996.0
2005-01-05 18:40:00,1.3284,1.3284,1.3281,1.3281,897899996.0
2005-01-05 18:41:00,1.3281,1.3282,1.328,1.3282,897899996.0
2005-01-05 18:42:00,1.3283,1.3284,1.3282,1.3283,897899996.0
2005-01-05 18:43:00,1.3282,1.3283,1.3279,1.3279,897899996.0
2005-01-05 18:44:00,1.328,1.328,1.3275,1.3276,897899996.0
2005-01-05 18:45:00,1.32914,1.32949,1.32914,1.32919,897899996.0
2005-01-05 18:46:00,1.32909,1.3292,1.32904,1.32904,887700005.0
2005-01-05 18:47:00,1.3276,1.3278,1.3276,1.3278,1697500002.0
2005-01-05 18:48:00,1.3277,1.3278,1.3275,1.3277,1697500002.0
2005-01-05 18:49:00,1.3276,1.3277,1.3275,1.3275,1697500002.0
2005-01-05 18:50:00,1.3297,1.32979,1.32933,1.32971,1697500002.0
2005-01-05 18:51:00,1.3275,1.3275,1.3273,1.3273,2132000004.0
2005-01-05 18:52:00,1.3274,1.3275,1.3273,1.3273,2132000004.0
2005-01-05 18:53:00,1.3273,1.3276,1.3273,1.3276,2132000004.0
2005-01-05 18:54:00,1.3276,1.3279,1.3276,1.3278,2132000004.0
2005-01-05 18:55:00,1.3279,1.328,1.3279,1.328,2132000004.0
2005-01-05 18:56:00,1.328,1.328,1.3279,1.328,2132000004.0
2005-01-05 18:57:00,1.32878,1.32891,1.3286,1.32883,2132000004.0
2005-01-05 18:58:00,1.328,1.328,1.328,1.328,1828999990.0
2005-01-05 18:59:00,1.328,1.328,1.328,1.328,1828999990.0
2005-01-05 19:00:00,1.3281,1.3281,1.3278,1.3278,1828999990.0
2005-01-05 19:01:00,1.32905,1.32905,1.32885,1.32885,1828999990.0
2005-01-05 19:02:00,1.32902,1.32912,1.32893,1.32905,1375800013.0
2005-01-05 19:03:00,1.32914,1.32947,1.32911,1.3294,2069300006.0
2005-01-05 19:04:00,1.32918,1.32967,1.32915,1.32935,2124800004.0
2005-01-05 19:05:00,1.3277,1.3277,1.3275,1.3275,1197700003.0
2005-01-05 19:06:00,1.3276,1.3277,1.3275,1.3277,1197700003.0
2005-01-05 19:07:00,1.3276,1.3277,1.3276,1.3277,1197700003.0
2005-01-05 19:08:00,1.3276,1.3278,1.3276,1.3278,1197700003.0
2005-01-05 19:09:00,1.3278,1.3278,1.3277,1.3278,1197700003.0
2005-01-05 19:10:00,1.32932,1.32955,1.32921,1.32949,1197700003.0
2005-01-05 19:12:00,1.32973,1.32979,1.32963,1.3297,1793999996.0
2005-01-05 19:13:00,1.32973,1.32986,1.32962,1.32967,768200007.0
2005-01-05 19:14:00,1.32965,1.32992,1.32954,1.32977,945499986.0
2005-01-05 19:15:00,1.3283,1.3283,1.3281,1.3282,1661099997.0
2005-01-05 19:16:00,1.32976,1.32976,1.3295,1.32959,1661099997.0
2005-01-05 19:17:00,1.3282,1.3284,1.3282,1.3284,1697499993.0
2005-01-05 19:18:00,1.3284,1.3288,1.3284,1.3286,1697499993.0
2005-01-05 19:19:00,1.32972,1.3298,1.32949,1.32955,1697499993.0
2005-01-05 19:20:00,1.3285,1.3287,1.3285,1.3285,753899993.0
2005-01-05 19:21:00,1.3285,1.3286,1.3285,1.3286,753899993.0
2005-01-05 19:22:00,1.32962,1.32962,1.32931,1.32934,753899993.0
2005-01-05 19:23:00,1.32934,1.32942,1.32914,1.32918,1996799990.0
2005-01-05 19:24:00,1.32886,1.32922,1.32886,1.32915,1771099992.0
2005-01-05 19:25:00,1.32925,1.32945,1.32919,1.32941,1721599993.0
2005-01-05 19:26:00,1.32925,1.32925,1.329,1.329,1836700006.0
2005-01-05 19:27:00,1.3281,1.3281,1.328,1.3281,1070200005.0
2005-01-05 19:28:00,1.32883,1.3289,1.3284,1.3284,1070200005.0
2005-01-05 19:29:00,1.32842,1.32847,1.32831,1.32837,860700000.0
2005-01-05 19:30:00,1.3279,1.328,1.3279,1.328,1507600003.0
2005-01-05 19:31:00,1.3279,1.3281,1.3279,1.3281,1507600003.0
2005-01-05 19:32:00,1.32823,1.32838,1.32808,1.32808,1507600003.0
2005-01-05 19:33:00,1.3279,1.3279,1.3276,1.3276,1641399991.0
2005-01-05 19:34:00,1.3277,1.3278,1.3273,1.3273,1641399991.0
2005-01-05 19:35:00,1.3274,1.3275,1.3272,1.3273,1641399991.0
2005-01-05 19:36:00,1.32829,1.32841,1.3282,1.32838,1641399991.0
2005-01-05 19:37:00,1.32828,1.32833,1.32807,1.32833,1040099998.0
2005-01-05 19:38:00,1.32832,1.32832,1.32807,1.32828,1563499999.0
2005-01-05 19:39:00,1.3272,1.3275,1.3272,1.3275,489900007.0
2005-01-05 19:40:00,1.3275,1.3275,1.3274,1.3275,489900007.0
2005-01-05 19:41:00,1.3276,1.3277,1.3275,1.3277,489900007.0
2005-01-05 19:42:00,1.3278,1.328,1.3278,1.3278,489900007.0
2005-01-05 19:43:00,1.32828,1.32828,1.32791,1.32791,489900007.0
2005-01-05 19:44:00,1.32788,1.32793,1.32741,1.32747,1305500001.0
2005-01-05 19:45:00,1.32757,1.32764,1.32751,1.32756,729700000.0
2005-01-05 19:46:00,1.32748,1.32755,1.32736,1.3274,1170199993.0
2005-01-05 19:47:00,1.3275,1.32781,1.32749,1.32756,1395999985.0
2005-01-05 19:48:00,1.3281,1.3281,1.3281,1.3281,2112100011.0
2005-01-05 19:49:00,1.3277,1.32772,1.32755,1.32755,2112100011.0
2005-01-05 19:50:00,1.32755,1.32762,1.32748,1.32751,879699997.0
2005-01-05 19:51:00,1.32741,1.3277,1.32723,1.32726,916599998.0
2005-01-05 19:52:00,1.32729,1.32749,1.32719,1.32725,1150999990.0
2005-01-05 19:53:00,1.32729,1.32764,1.32729,1.32753,1714600007.0
2005-01-05 19:54:00,1.32764,1.32789,1.32756,1.32771,1542700006.0
2005-01-05 19:55:00,1.32778,1.32796,1.32775,1.32791,929399996.0
2005-01-05 19:56:00,1.3277,1.3277,1.3275,1.3276,1016400000.0
2005-01-05 19:57:00,1.3277,1.328,1.3277,1.328,1016400000.0
2005-01-05 19:58:00,1.3278,1.3278,1.3278,1.3278,1016400000.0
2005-01-05 20:00:00,1.32795,1.32804,1.32772,1.32777,1016400000.0
2005-01-05 20:01:00,1.32761,1.32798,1.32761,1.32761,1146799993.0
2005-01-05 20:02:00,1.32744,1.32789,1.32744,1.32771,772699996.0
2005-01-05 20:03:00,1.32771,1.32781,1.3275,1.32755,671100003.0
2005-01-05 20:04:00,1.3278,1.3279,1.3277,1.3277,995200005.0
2005-01-05 20:05:00,1.32755,1.32767,1.32737,1.3274,995200005.0
2005-01-05 20:06:00,1.32757,1.32783,1.32751,1.32756,1442500003.0
2005-01-05 20:07:00,1.3275,1.32767,1.32729,1.32764,474099996.0
2005-01-05 20:08:00,1.3273,1.3274,1.3272,1.3273,1016200006.0
2005-01-05 20:09:00,1.32783,1.32783,1.32768,1.32775,1016200006.0
2005-01-05 20:10:00,1.32785,1.32803,1.32777,1.32798,1383099992.0
2005-01-05 20:11:00,1.3279,1.32807,1.32761,1.32786,960800012.0
2005-01-05 20:12:00,1.3274,1.3274,1.3272,1.3272,1294099995.0
2005-01-05 20:13:00,1.32816,1.32829,1.32799,1.32814,1294099995.0
2005-01-05 20:14:00,1.32835,1.32839,1.32807,1.32812,1265099994.0
2005-01-05 20:15:00,1.327,1.327,1.3267,1.327,2123600005.0
2005-01-05 20:16:00,1.32787,1.32822,1.32782,1.328,2123600005.0
2005-01-05 20:17:00,1.32796,1.32826,1.32796,1.32818,554600003.0
2005-01-05 20:18:00,1.3283,1.32863,1.3283,1.32848,785500009.0
2005-01-05 20:19:00,1.32833,1.32859,1.32818,1.32818,1141100008.0
2005-01-05 20:20:00,1.32857,1.32858,1.32824,1.32824,1592100002.0
2005-01-05 20:21:00,1.3285,1.32858,1.32841,1.32845,760600008.0
2005-01-05 20:22:00,1.32829,1.32849,1.32829,1.32837,389099998.0
2005-01-05 20:23:00,1.32837,1.32845,1.32828,1.32845,1567000015.0
2005-01-05 20:24:00,1.32837,1.32844,1.32825,1.32832,1022000005.0
2005-01-05 20:25:00,1.32813,1.32828,1.32803,1.32807,627099995.0
2005-01-05 20:26:00,1.32755,1.32796,1.32755,1.3279,1053999998.0
2005-01-05 20:27:00,1.32789,1.328,1.3277,1.32796,2037600003.0
2005-01-05 20:28:00,1.3259,1.326,1.3258,1.326,2022100005.0
2005-01-05 20:29:00,1.3261,1.3261,1.3259,1.326,2022100005.0
2005-01-05 20:30:00,1.3259,1.3262,1.3258,1.3262,2022100005.0
2005-01-05 20:31:00,1.3262,1.3263,1.3262,1.3263,2022100005.0
2005-01-05 20:32:00,1.3263,1.3263,1.3261,1.3263,2022100005.0
2005-01-05 20:33:00,1.3263,1.3264,1.3262,1.3264,2022100005.0
2005-01-05 20:34:00,1.3263,1.3264,1.3263,1.3264,2022100005.0
2005-01-05 20:35:00,1.32715,1.32748,1.32711,1.32716,2022100005.0
2005-01-05 20:36:00,1.32707,1.32717,1.32689,1.327,1229100002.0
2005-01-05 20:37:00,1.3263,1.3263,1.3262,1.3262,1931499991.0
2005-01-05 20:38:00,1.3261,1.3261,1.326,1.3261,1931499991.0
2005-01-05 20:39:00,1.3262,1.3264,1.326,1.3264,1931499991.0
2005-01-05 20:40:00,1.3264,1.3264,1.3264,1.3264,1931499991.0
2005-01-05 20:41:00,1.32747,1.3277,1.32744,1.32758,1931499991.0
2005-01-05 20:42:00,1.32778,1.32789,1.3277,1.32771,1001599997.0
2005-01-05 20:43:00,1.3266,1.3267,1.3266,1.3267,1881100002.0
2005-01-05 20:44:00,1.3266,1.3266,1.3263,1.3264,1881100002.0
2005-01-05 20:45:00,1.3263,1.3264,1.3262,1.3264,1881100002.0
2005-01-05 20:46:00,1.32792,1.32818,1.32776,1.32808,1881100002.0
2005-01-05 20:47:00,1.3265,1.3265,1.3265,1.3265,2059599999.0
2005-01-05 20:48:00,1.3263,1.3265,1.3263,1.3265,2059599999.0
2005-01-05 20:49:00,1.32812,1.32812,1.32777,1.32786,2059599999.0
2005-01-05 20:50:00,1.3266,1.3267,1.3266,1.3266,1271200002.0
2005-01-05 20:51:00,1.32795,1.32807,1.32768,1.32777,1271200002.0
2005-01-05 20:52:00,1.3268,1.327,1.3268,1.3269,1343899999.0
2005-01-05 20:53:00,1.3269,1.3269,1.3268,1.3269,1343899999.0
2005-01-05 20:54:00,1.3269,1.3269,1.3268,1.3268,1343899999.0
2005-01-05 20:55:00,1.3269,1.327,1.3268,1.327,1343899999.0
2005-01-05 20:56:00,1.327,1.3271,1.327,1.327,1343899999.0
2005-01-05 20:57:00,1.327,1.327,1.3267,1.3267,1343899999.0
2005-01-05 20:58:00,1.3268,1.3268,1.3266,1.3266,1343899999.0
2005-01-05 20:59:00,1.3264,1.3265,1.3262,1.3262,1343899999.0
2005-01-05 21:00:00,1.3262,1.3263,1.3261,1.3262,1343899999.0
2005-01-05 21:02:00,1.3261,1.3261,1.326,1.326,1343899999.0
2005-01-05 21:03:00,1.326,1.326,1.3259,1.3259,1343899999.0
2005-01-05 21:04:00,1.32774,1.32777,1.3276,1.32773,1343899999.0
2005-01-05 21:05:00,1.32767,1.32778,1.32751,1.32751,1401600018.0
2005-01-05 21:06:00,1.32737,1.32763,1.32725,1.32746,1370600016.0
2005-01-05 21:07:00,1.32753,1.32753,1.32726,1.32726,1685899994.0
2005-01-05 21:08:00,1.32717,1.32739,1.32716,1.32721,520600002.0
2005-01-05 21:09:00,1.32732,1.32732,1.32714,1.32724,986399997.0
2005-01-05 21:10:00,1.32718,1.32735,1.32718,1.32725,1268200004.0
2005-01-05 21:11:00,1.3263,1.3263,1.3263,1.3263,1636599985.0
2005-01-05 21:12:00,1.32728,1.32738,1.32708,1.32708,1636599985.0
2005-01-05 21:13:00,1.3262,1.3262,1.3261,1.3261,1431399996.0
2005-01-05 21:14:00,1.3262,1.3262,1.3262,1.3262,1431399996.0
2005-01-05 21:15:00,1.32702,1.32702,1.32661,1.32667,1431399996.0
2005-01-05 21:16:00,1.32692,1.32692,1.32665,1.32665,1247899998.0
2005-01-05 21:17:00,1.3259,1.326,1.3259,1.326,480500003.0
2005-01-05 21:18:00,1.32652,1.32671,1.32642,1.32659,480500003.0
2005-01-05 21:19:00,1.3268,1.32687,1.32645,1.32662,1885600006.0
2005-01-05 21:20:00,1.3255,1.3259,1.3255,1.3259,2095899985.0
2005-01-05 21:21:00,1.3259,1.326,1.3258,1.3259,2095899985.0
2005-01-05 21:22:00,1.3259,1.326,1.3257,1.3257,2095899985.0
2005-01-05 21:23:00,1.32648,1.3267,1.32648,1.32665,2095899985.0
2005-01-05 21:24:00,1.3258,1.3258,1.3257,1.3258,823500005.0
2005-01-05 21:25:00,1.32558,1.32587,1.32553,1.3257,823500005.0
2005-01-05 21:26:00,1.32585,1.32591,1.32562,1.32562,1515399997.0
2005-01-05 21:27:00,1.3256,1.32579,1.32547,1.32573,1125600009.0
2005-01-05 21:28:00,1.32584,1.32597,1.32578,1.32583,749199997.0
2005-01-05 21:29:00,1.32602,1.32607,1.32585,1.32588,264099996.0
2005-01-05 21:30:00,1.32581,1.32616,1.32581,1.32604,535500000.0
2005-01-05 21:31:00,1.32625,1.32629,1.32606,1.32606,554699992.0
2005-01-05 21:32:00,1.3258,1.3258,1.3257,1.3257,1248800005.0
2005-01-05 21:33:00,1.32632,1.32632,1.32615,1.32615,1248800005.0
2005-01-05 21:34:00,1.32628,1.32646,1.32619,1.32619,1194800006.0
2005-01-05 21:35:00,1.32626,1.32641,1.32611,1.32629,1289400007.0
2005-01-05 21:36:00,1.32633,1.3264,1.32618,1.32627,660900007.0
2005-01-05 21:37:00,1.3264,1.3264,1.32609,1.32609,852100010.0
2005-01-05 21:38:00,1.32606,1.32613,1.32593,1.32605,845900007.0
2005-01-05 21:39:00,1.32596,1.32635,1.32596,1.32634,619200011.0
2005-01-05 21:40:00,1.3261,1.3262,1.3261,1.3261,1157100010.0
2005-01-05 21:41:00,1.32631,1.32654,1.32631,1.32643,1157100010.0
2005-01-05 21:42:00,1.32634,1.32653,1.32629,1.32646,1538600007.0
2005-01-05 21:43:00,1.32659,1.3267,1.32644,1.3265,1531900001.0
2005-01-05 21:44:00,1.3261,1.3263,1.3261,1.3261,2078700004.0
2005-01-05 21:45:00,1.32629,1.32641,1.326,1.32626,2078700004.0
2005-01-05 21:46:00,1.3261,1.3261,1.3261,1.3261,601099998.0
2005-01-05 21:47:00,1.326,1.326,1.3258,1.3259,601099998.0
2005-01-05 21:48:00,1.32648,1.3265,1.32631,1.32634,601099998.0
2005-01-05 21:49:00,1.32647,1.32656,1.32637,1.32642,433400004.0
2005-01-05 21:50:00,1.32667,1.3267,1.32654,1.32654,623200002.0
2005-01-05 21:51:00,1.3266,1.32679,1.32657,1.32675,1214600003.0
2005-01-05 21:52:00,1.32687,1.32696,1.3268,1.32685,593400004.0
2005-01-05 21:53:00,1.32674,1.3269,1.32667,1.3267,1748599999.0
2005-01-05 21:54:00,1.32692,1.32692,1.32669,1.32669,1567500005.0
2005-01-05 21:55:00,1.32677,1.32699,1.32677,1.32693,1028500010.0
2005-01-05 21:56:00,1.32683,1.32708,1.32679,1.32684,707799999.0
2005-01-05 21:57:00,1.32696,1.32696,1.32656,1.32656,1678999998.0
2005-01-05 21:58:00,1.32668,1.32668,1.32643,1.32643,1033899976.0
2005-01-05 21:59:00,1.32638,1.32638,1.32609,1.32617,1857100015.0
2005-01-05 22:00:00,1.32602,1.32621,1.326,1.32621,775800003.0
2005-01-05 22:01:00,1.32607,1.32629,1.326,1.32605,1831100002.0
2005-01-05 22:02:00,1.32593,1.32613,1.32584,1.32592,1924100011.0
2005-01-05 22:03:00,1.32603,1.32604,1.32569,1.32569,1191799984.0
2005-01-05 22:04:00,1.32591,1.32591,1.32571,1.3259,1304099988.0
2005-01-05 22:05:00,1.32584,1.32592,1.3257,1.32575,813599995.0
2005-01-05 22:06:00,1.32605,1.3262,1.32593,1.32595,1436599999.0
2005-01-05 22:07:00,1.32606,1.32619,1.326,1.32602,491399999.0
2005-01-05 22:08:00,1.32604,1.32617,1.32587,1.32606,1143500014.0
2005-01-05 22:09:00,1.32613,1.3262,1.32597,1.32612,780500011.0
2005-01-05 22:10:00,1.32611,1.32621,1.32587,1.32613,1251899991.0
2005-01-05 22:11:00,1.32603,1.32615,1.326,1.3261,694500004.0
2005-01-05 22:12:00,1.3262,1.3263,1.326,1.3261,558799998.0
2005-01-05 22:13:00,1.3262,1.3262,1.32599,1.32605,558799998.0
2005-01-05 22:14:00,1.32617,1.32619,1.32587,1.3259,381300004.0
2005-01-05 22:15:00,1.32599,1.32607,1.32599,1.32605,458600002.0
2005-01-05 22:16:00,1.32594,1.32602,1.32578,1.3259,1242399994.0
2005-01-05 22:17:00,1.32584,1.32593,1.32574,1.32586,554699999.0
2005-01-05 22:18:00,1.32578,1.32588,1.32534,1.32536,654500000.0
2005-01-05 22:19:00,1.32552,1.32552,1.32532,1.32533,770399989.0
2005-01-05 22:20:00,1.3256,1.32576,1.32548,1.32572,1051600005.0
2005-01-05 22:21:00,1.32581,1.32592,1.32575,1.32575,1581300003.0
2005-01-05 22:22:00,1.32585,1.32598,1.3255,1.3255,1137000002.0
2005-01-05 22:23:00,1.3255,1.3258,1.3255,1.3258,1574000010.0
2005-01-05 22:24:00,1.32583,1.32583,1.32537,1.32552,1574000010.0
2005-01-05 22:25:00,1.32567,1.32567,1.32538,1.32538,502100010.0
2005-01-05 22:26:00,1.3256,1.32561,1.32537,1.32543,1012100002.0
2005-01-05 22:27:00,1.32566,1.32566,1.32513,1.32545,804699991.0
2005-01-05 22:28:00,1.32531,1.3256,1.32531,1.32555,514199992.0
2005-01-05 22:29:00,1.32553,1.32562,1.32546,1.32557,514000007.0
2005-01-05 22:30:00,1.3255,1.32559,1.32542,1.32557,1312700000.0
2005-01-05 22:31:00,1.32555,1.32566,1.32533,1.3256,482000005.0
2005-01-05 22:32:00,1.32577,1.32582,1.32561,1.3257,871400001.0
2005-01-05 22:33:00,1.3256,1.32596,1.3256,1.32577,1170500010.0
2005-01-05 22:35:00,1.32605,1.32619,1.32591,1.32606,873000003.0
2005-01-05 22:36:00,1.32619,1.32625,1.32603,1.32603,1258300014.0
2005-01-05 22:37:00,1.32599,1.32608,1.3258,1.32593,1385200000.0
2005-01-05 22:38:00,1.32607,1.32612,1.32577,1.32577,383700006.0
2005-01-05 22:39:00,1.32602,1.32611,1.32582,1.32592,1382200016.0
2005-01-05 22:40:00,1.3257,1.3257,1.3255,1.3255,1111199996.0
2005-01-05 22:41:00,1.3259,1.32602,1.32573,1.32585,1111199996.0
2005-01-05 22:42:00,1.32611,1.32611,1.32576,1.3259,1050000002.0
2005-01-05 22:43:00,1.32598,1.32606,1.32587,1.32602,504599995.0
2005-01-05 22:44:00,1.32592,1.32615,1.3259,1.32597,548600003.0
2005-01-05 22:45:00,1.32603,1.32614,1.32584,1.32587,1296400015.0
2005-01-05 22:46:00,1.32578,1.326,1.32576,1.3259,636100006.0
2005-01-05 22:47:00,1.32595,1.32603,1.32576,1.32579,772900006.0
2005-01-05 22:48:00,1.32575,1.32578,1.32534,1.32534,1221699990.0
2005-01-05 22:49:00,1.32545,1.32552,1.32524,1.32532,813199991.0
2005-01-05 22:50:00,1.32537,1.32547,1.32523,1.32538,401400001.0
2005-01-05 22:51:00,1.32544,1.3255,1.32529,1.32536,502300005.0
2005-01-05 22:52:00,1.32521,1.32536,1.32504,1.32525,1867499978.0
2005-01-05 22:53:00,1.32524,1.32544,1.32518,1.3253,907300000.0
2005-01-05 22:54:00,1.32533,1.32534,1.32512,1.32534,605499995.0
2005-01-05 22:55:00,1.32542,1.32555,1.32534,1.32547,594600006.0
2005-01-05 22:56:00,1.32555,1.32558,1.32535,1.3254,575499991.0
2005-01-05 22:57:00,1.32558,1.32575,1.32546,1.32553,1301199997.0
2005-01-05 22:58:00,1.32515,1.32567,1.32513,1.32548,1075599999.0
2005-01-05 22:59:00,1.32561,1.32577,1.32534,1.32547,1381800001.0
2005-01-05 23:00:00,1.32553,1.32593,1.3252,1.32581,601400006.0
2005-01-05 23:01:00,1.3259,1.3261,1.32589,1.32592,609700001.0
2005-01-05 23:02:00,1.32605,1.32618,1.32595,1.32611,596699998.0
2005-01-05 23:03:00,1.3259,1.3262,1.32583,1.32606,495500001.0
2005-01-05 23:04:00,1.32617,1.32631,1.32616,1.32623,721900008.0
2005-01-05 23:05:00,1.32616,1.32632,1.32603,1.32604,508200004.0
2005-01-05 23:06:00,1.32631,1.32632,1.32616,1.32616,493299999.0
2005-01-05 23:07:00,1.3257,1.32628,1.3257,1.32613,546099996.0
2005-01-05 23:08:00,1.32622,1.32632,1.32602,1.32607,491899994.0
2005-01-05 23:09:00,1.32615,1.32626,1.32595,1.32595,596800001.0
2005-01-05 23:10:00,1.3262,1.32628,1.32609,1.32609,429500006.0
2005-01-05 23:11:00,1.32618,1.32618,1.32594,1.32603,388800000.0
2005-01-05 23:12:00,1.32599,1.32621,1.32596,1.32604,369299999.0
2005-01-05 23:13:00,1.32614,1.32614,1.32581,1.32581,416000003.0
2005-01-05 23:14:00,1.32606,1.32611,1.3259,1.3259,362099993.0
2005-01-05 23:15:00,1.32612,1.32612,1.32575,1.32577,400200005.0
2005-01-05 23:16:00,1.32586,1.32611,1.3258,1.32611,376100005.0
2005-01-05 23:17:00,1.32599,1.3261,1.32588,1.32594,410200005.0
2005-01-05 23:18:00,1.32578,1.32588,1.32568,1.32578,378000004.0
2005-01-05 23:19:00,1.32574,1.32585,1.32559,1.32565,798999998.0
2005-01-05 23:20:00,1.3255,1.3255,1.32534,1.32534,141699997.0
2005-01-05 23:21:00,1.32549,1.32551,1.32492,1.32542,774500005.0
2005-01-05 23:22:00,1.32539,1.32553,1.32534,1.3254,562000004.0
2005-01-05 23:23:00,1.32533,1.32564,1.32528,1.32549,784099998.0
2005-01-05 23:24:00,1.32534,1.32571,1.32533,1.32571,592000000.0
2005-01-05 23:25:00,1.32557,1.32568,1.32553,1.32566,513899993.0
2005-01-05 23:26:00,1.32559,1.3257,1.32548,1.32548,405799998.0
2005-01-05 23:27:00,1.3257,1.32577,1.32555,1.3256,656199993.0
2005-01-05 23:28:00,1.32554,1.32578,1.32552,1.32574,406699996.0
2005-01-05 23:29:00,1.32574,1.32582,1.32555,1.32558,352900001.0
2005-01-05 23:30:00,1.32541,1.32561,1.32541,1.3256,445700003.0
2005-01-05 23:31:00,1.32567,1.32572,1.32547,1.32547,352500004.0
2005-01-05 23:32:00,1.32546,1.32579,1.32546,1.32576,769199997.0
2005-01-05 23:33:00,1.32566,1.32576,1.32549,1.32549,518299998.0
2005-01-05 23:34:00,1.32563,1.32563,1.32537,1.32537,457699995.0
2005-01-05 23:35:00,1.3256,1.32565,1.3255,1.3255,325399997.0
2005-01-05 23:36:00,1.32528,1.32573,1.32528,1.32555,549800001.0
2005-01-05 23:37:00,1.32548,1.32566,1.32548,1.32556,398800004.0
2005-01-05 23:38:00,1.32549,1.32549,1.32514,1.32531,566700002.0
2005-01-05 23:39:00,1.32552,1.32559,1.32534,1.32549,447899999.0
2005-01-05 23:40:00,1.32547,1.32559,1.32536,1.32543,624400005.0
2005-01-05 23:41:00,1.32545,1.3256,1.32534,1.32547,725900004.0
2005-01-05 23:42:00,1.32548,1.32559,1.32539,1.32549,583999993.0
2005-01-05 23:43:00,1.32559,1.32571,1.32552,1.32555,453800008.0
2005-01-05 23:44:00,1.32553,1.32561,1.32537,1.3255,612900003.0
2005-01-05 23:45:00,1.32548,1.32561,1.32543,1.32557,721500007.0
2005-01-05 23:46:00,1.32545,1.32557,1.32538,1.32549,563400012.0
2005-01-05 23:47:00,1.32565,1.32568,1.32528,1.32562,730299990.0
2005-01-05 23:48:00,1.32558,1.3257,1.3255,1.32567,401500011.0
2005-01-05 23:49:00,1.32563,1.32573,1.32549,1.32561,947499988.0
2005-01-05 23:50:00,1.32565,1.32565,1.32543,1.32551,483499996.0
2005-01-05 23:51:00,1.32554,1.32565,1.32539,1.32563,494000003.0
2005-01-05 23:52:00,1.32565,1.3258,1.3256,1.32562,635899996.0
2005-01-05 23:53:00,1.32574,1.3258,1.3256,1.32568,525599990.0
2005-01-05 23:54:00,1.32568,1.32595,1.32568,1.32593,534699996.0
2005-01-05 23:55:00,1.32572,1.32584,1.3255,1.3255,790600007.0
2005-01-05 23:56:00,1.32553,1.32567,1.32542,1.32557,754399991.0
2005-01-05 23:57:00,1.32568,1.32582,1.32562,1.32566,410099997.0
2005-01-05 23:58:00,1.3258,1.3259,1.32568,1.32568,719100002.0
2005-01-05 23:59:00,1.32583,1.32606,1.32577,1.3259,702199998.0
2005-01-06 00:00:00,1.32597,1.32608,1.32572,1.32591,499799992.0
2005-01-06 00:01:00,1.32578,1.32592,1.32567,1.32581,202300004.0
2005-01-06 00:02:00,1.326,1.32617,1.32598,1.326,534099997.0
2005-01-06 00:03:00,1.32615,1.32622,1.326,1.326,272000001.0
2005-01-06 00:04:00,1.32601,1.32622,1.32601,1.32622,436300000.0
2005-01-06 00:05:00,1.32632,1.32632,1.32604,1.32606,611399998.0
2005-01-06 00:06:00,1.3263,1.32644,1.32622,1.32631,450900009.0
2005-01-06 00:07:00,1.32624,1.32629,1.32603,1.32616,709899996.0
2005-01-06 00:08:00,1.32611,1.32623,1.32595,1.326,809099995.0
2005-01-06 00:09:00,1.32608,1.3262,1.32597,1.32613,829500008.0
2005-01-06 00:10:00,1.3262,1.3262,1.32594,1.32611,638100000.0
2005-01-06 00:11:00,1.32607,1.32609,1.32585,1.32597,528500010.0
2005-01-06 00:12:00,1.32571,1.3261,1.3257,1.3261,452400007.0
2005-01-06 00:13:00,1.32601,1.3261,1.32583,1.3259,609100008.0
2005-01-06 00:14:00,1.32592,1.32614,1.32588,1.32614,621200005.0
2005-01-06 00:15:00,1.32595,1.32604,1.32583,1.32594,765699998.0
2005-01-06 00:16:00,1.32596,1.32604,1.32587,1.32596,440100004.0
2005-01-06 00:17:00,1.32593,1.32599,1.32587,1.32592,680699997.0
2005-01-06 00:18:00,1.32598,1.32598,1.32581,1.32586,454399998.0
2005-01-06 00:19:00,1.32603,1.32613,1.32595,1.32606,1003000006.0
2005-01-06 00:20:00,1.32588,1.32612,1.32588,1.326,508199998.0
2005-01-06 00:21:00,1.32598,1.32603,1.32579,1.32579,414600000.0
2005-01-06 00:22:00,1.32587,1.32598,1.3257,1.32595,520400003.0
2005-01-06 00:23:00,1.32588,1.32609,1.32583,1.3259,596500002.0
2005-01-06 00:24:00,1.32596,1.32606,1.32574,1.32601,559400008.0
2005-01-06 00:25:00,1.32603,1.3261,1.32576,1.32577,435599999.0
2005-01-06 00:26:00,1.32617,1.3262,1.32594,1.32598,360899990.0
2005-01-06 00:27:00,1.32635,1.32641,1.32609,1.32624,583200000.0
2005-01-06 00:28:00,1.32623,1.32646,1.32611,1.32634,403100007.0
2005-01-06 00:29:00,1.3265,1.32673,1.32646,1.32651,970700008.0
2005-01-06 00:30:00,1.32688,1.32704,1.32668,1.3268,307800003.0
2005-01-06 00:31:00,1.3268,1.3269,1.32654,1.32676,657900007.0
2005-01-06 00:32:00,1.32666,1.32689,1.32666,1.32686,368900000.0
2005-01-06 00:33:00,1.3267,1.32683,1.32636,1.32659,408800000.0
2005-01-06 00:34:00,1.32643,1.32655,1.32622,1.3264,550600004.0
2005-01-06 00:35:00,1.32663,1.32674,1.32648,1.32662,346599995.0
2005-01-06 00:36:00,1.32687,1.32715,1.32683,1.32696,341599996.0
2005-01-06 00:37:00,1.32686,1.32697,1.32684,1.32685,204300000.0
2005-01-06 00:38:00,1.32672,1.32682,1.32652,1.32682,362199993.0
2005-01-06 00:39:00,1.32677,1.32694,1.32665,1.32669,327499998.0
2005-01-06 00:40:00,1.32684,1.32692,1.32678,1.32684,173600003.0
2005-01-06 00:41:00,1.32687,1.32703,1.32674,1.32692,756200007.0
2005-01-06 00:42:00,1.327,1.32724,1.32686,1.32704,580100000.0
2005-01-06 00:43:00,1.32707,1.32707,1.32681,1.32683,447300003.0
2005-01-06 00:44:00,1.32704,1.3271,1.327,1.32709,479999997.0
2005-01-06 00:45:00,1.32692,1.32701,1.32684,1.32694,478300004.0
2005-01-06 00:46:00,1.32692,1.327,1.32671,1.32671,319300003.0
2005-01-06 00:47:00,1.32703,1.32711,1.32672,1.32701,572799999.0
2005-01-06 00:48:00,1.32718,1.32718,1.32691,1.32691,418200004.0
2005-01-06 00:49:00,1.32699,1.32711,1.32684,1.32689,446700003.0
2005-01-06 00:50:00,1.32706,1.32719,1.32695,1.32695,326500003.0
2005-01-06 00:51:00,1.327,1.327,1.32675,1.32678,719099995.0
2005-01-06 00:52:00,1.32672,1.32686,1.32661,1.32661,276900001.0
2005-01-06 00:53:00,1.32655,1.32674,1.32655,1.32669,333900002.0
2005-01-06 00:54:00,1.32657,1.32685,1.32657,1.32674,589200011.0
2005-01-06 00:55:00,1.3269,1.3269,1.3265,1.3265,558800011.0
2005-01-06 00:56:00,1.327,1.327,1.32676,1.32676,280800006.0
2005-01-06 00:57:00,1.32701,1.32702,1.32687,1.32687,465600007.0
2005-01-06 00:58:00,1.32675,1.32701,1.32675,1.32695,337700003.0
2005-01-06 00:59:00,1.327,1.32712,1.32695,1.32709,441099996.0
2005-01-06 01:00:00,1.32698,1.32719,1.3269,1.327,622299998.0
2005-01-06 01:01:00,1.32706,1.32725,1.32695,1.32703,624100004.0
2005-01-06 01:02:00,1.32692,1.32735,1.32692,1.32716,479000006.0
2005-01-06 01:03:00,1.32713,1.32737,1.32713,1.32718,563699999.0
2005-01-06 01:04:00,1.32728,1.32738,1.32715,1.32722,839700003.0
2005-01-06 01:05:00,1.32727,1.32738,1.32713,1.32722,549800002.0
2005-01-06 01:06:00,1.32727,1.32738,1.32721,1.32727,461399995.0
2005-01-06 01:07:00,1.32744,1.32753,1.32725,1.32729,826799994.0
2005-01-06 01:08:00,1.3274,1.32746,1.32725,1.3274,522300007.0
2005-01-06 01:09:00,1.32751,1.32751,1.32731,1.32735,696699997.0
2005-01-06 01:10:00,1.32745,1.32745,1.32725,1.32731,510100001.0
2005-01-06 01:11:00,1.32733,1.3275,1.32722,1.32737,331000000.0
2005-01-06 01:12:00,1.32742,1.32742,1.32713,1.32719,311600009.0
2005-01-06 01:13:00,1.32724,1.32735,1.32708,1.32709,508700001.0
2005-01-06 01:14:00,1.32692,1.32713,1.32692,1.32705,979099998.0
2005-01-06 01:15:00,1.32698,1.32708,1.32686,1.3269,450700002.0
2005-01-06 01:16:00,1.32687,1.32688,1.32678,1.32678,314600005.0
2005-01-06 01:17:00,1.32691,1.32705,1.32669,1.32697,739999992.0
2005-01-06 01:18:00,1.32684,1.32712,1.32684,1.32712,496200009.0
2005-01-06 01:19:00,1.32703,1.32705,1.32667,1.32667,459500004.0
2005-01-06 01:20:00,1.3269,1.327,1.32677,1.3268,752800000.0
2005-01-06 01:21:00,1.32688,1.32688,1.32659,1.32664,600100002.0
2005-01-06 01:22:00,1.3269,1.32703,1.32685,1.32697,935499998.0
2005-01-06 01:23:00,1.32703,1.32711,1.3268,1.3268,562700002.0
2005-01-06 01:24:00,1.32704,1.32718,1.32692,1.3271,478799999.0
2005-01-06 01:25:00,1.32701,1.32735,1.32697,1.32715,443300003.0
2005-01-06 01:26:00,1.32747,1.32747,1.32712,1.3272,402699998.0
2005-01-06 01:27:00,1.3273,1.32746,1.32722,1.32732,439900003.0
2005-01-06 01:28:00,1.32728,1.32742,1.32719,1.32719,435500007.0
2005-01-06 01:29:00,1.32738,1.32746,1.32724,1.32724,514899999.0
2005-01-06 01:30:00,1.3275,1.32781,1.3274,1.32771,384200005.0
2005-01-06 01:31:00,1.32793,1.32793,1.32722,1.32722,594900008.0
2005-01-06 01:32:00,1.3272,1.32737,1.32717,1.32717,456700004.0
2005-01-06 01:33:00,1.32717,1.3274,1.327,1.3273,422200007.0
2005-01-06 01:34:00,1.32695,1.32725,1.32695,1.32712,371000005.0
2005-01-06 01:35:00,1.32712,1.32722,1.32698,1.32716,675300008.0
2005-01-06 01:36:00,1.32708,1.32721,1.32702,1.32713,365600003.0
2005-01-06 01:37:00,1.3272,1.32727,1.32699,1.32699,470600004.0
2005-01-06 01:38:00,1.3272,1.32732,1.32713,1.32721,455599999.0
2005-01-06 01:39:00,1.32734,1.3274,1.32706,1.32706,534999995.0
2005-01-06 01:40:00,1.32729,1.32729,1.32706,1.32706,536600003.0
2005-01-06 01:41:00,1.3272,1.32733,1.32708,1.32714,597099995.0
2005-01-06 01:42:00,1.32713,1.32731,1.32713,1.32721,382099995.0
2005-01-06 01:43:00,1.32713,1.3272,1.32683,1.32683,651899999.0
2005-01-06 01:44:00,1.32687,1.32699,1.32674,1.32692,557599996.0
2005-01-06 01:45:00,1.32701,1.32717,1.3269,1.327,447200002.0
2005-01-06 01:46:00,1.32716,1.32727,1.32704,1.32714,493299999.0
2005-01-06 01:47:00,1.32729,1.32737,1.32718,1.32718,308100000.0
2005-01-06 01:48:00,1.32722,1.32739,1.32719,1.32719,359800002.0
2005-01-06 01:49:00,1.32699,1.32714,1.3269,1.32698,615700011.0
2005-01-06 01:50:00,1.32684,1.32711,1.32684,1.32702,524800003.0
2005-01-06 01:51:00,1.32723,1.32723,1.32697,1.32702,613600007.0
2005-01-06 01:52:00,1.327,1.32727,1.32693,1.32711,528800003.0
2005-01-06 01:53:00,1.32725,1.32741,1.32708,1.32731,476500003.0
2005-01-06 01:54:00,1.32748,1.32769,1.32748,1.32765,474299998.0
2005-01-06 01:55:00,1.32782,1.32798,1.32768,1.32791,456900006.0
2005-01-06 01:56:00,1.32775,1.32798,1.32761,1.32763,349000002.0
2005-01-06 01:57:00,1.32756,1.32766,1.32735,1.32735,435100006.0
2005-01-06 01:58:00,1.32768,1.32768,1.32751,1.32751,187700000.0
2005-01-06 01:59:00,1.32728,1.32745,1.32717,1.32731,631400000.0
2005-01-06 02:00:00,1.32757,1.32765,1.32742,1.32753,479800009.0
2005-01-06 02:01:00,1.3276,1.32762,1.32722,1.32724,496800008.0
2005-01-06 02:02:00,1.32735,1.32735,1.32721,1.32723,751600008.0
2005-01-06 02:03:00,1.32741,1.3275,1.32717,1.32734,626299997.0
2005-01-06 02:04:00,1.3274,1.32751,1.32703,1.32703,576899999.0
2005-01-06 02:05:00,1.32704,1.32713,1.32693,1.32695,514000012.0
2005-01-06 02:06:00,1.32703,1.32703,1.32664,1.32664,217200003.0
2005-01-06 02:07:00,1.32671,1.3268,1.32656,1.32671,494899998.0
2005-01-06 02:08:00,1.32663,1.32688,1.32657,1.32678,426000001.0
2005-01-06 02:09:00,1.32684,1.32693,1.32673,1.32686,709299996.0
2005-01-06 02:10:00,1.32698,1.32703,1.32685,1.32695,545999997.0
2005-01-06 02:11:00,1.32697,1.327,1.32682,1.32682,640100004.0
2005-01-06 02:12:00,1.32695,1.32704,1.32686,1.32686,506799997.0
2005-01-06 02:13:00,1.32687,1.32688,1.32671,1.32671,560100009.0
2005-01-06 02:14:00,1.32682,1.32682,1.32664,1.32665,409900003.0
2005-01-06 02:15:00,1.32677,1.32677,1.32668,1.32668,402100005.0
2005-01-06 02:16:00,1.32673,1.32682,1.32652,1.32657,240100007.0
2005-01-06 02:17:00,1.32647,1.32664,1.32637,1.32664,654299990.0
2005-01-06 02:18:00,1.32664,1.32664,1.32624,1.32626,300900002.0
2005-01-06 02:19:00,1.32647,1.32658,1.32629,1.32629,681700003.0
2005-01-06 02:20:00,1.32662,1.32675,1.32651,1.32672,595000001.0
2005-01-06 02:21:00,1.32675,1.32675,1.32654,1.32655,619599999.0
2005-01-06 02:22:00,1.32669,1.32672,1.32649,1.3265,792399996.0
2005-01-06 02:23:00,1.32638,1.3265,1.32635,1.32646,591600002.0
2005-01-06 02:24:00,1.32651,1.32651,1.32641,1.32647,300099999.0
2005-01-06 02:25:00,1.32642,1.32657,1.32635,1.32643,638299998.0
2005-01-06 02:26:00,1.32648,1.32648,1.32616,1.32628,468200005.0
2005-01-06 02:27:00,1.32635,1.32641,1.32621,1.32634,583800005.0
2005-01-06 02:28:00,1.32642,1.32648,1.32631,1.3264,407699998.0
2005-01-06 02:29:00,1.32638,1.32638,1.32615,1.32626,455800000.0
2005-01-06 02:30:00,1.32637,1.32637,1.32617,1.32622,550600000.0
2005-01-06 02:31:00,1.32617,1.32627,1.32606,1.32625,431600001.0
2005-01-06 02:32:00,1.32626,1.32626,1.32607,1.3262,585299999.0
2005-01-06 02:33:00,1.32624,1.32629,1.3261,1.32612,797500005.0
2005-01-06 02:34:00,1.32596,1.32625,1.32596,1.32625,515700002.0
2005-01-06 02:35:00,1.32632,1.32632,1.32616,1.32625,569199996.0
2005-01-06 02:36:00,1.32583,1.32616,1.32578,1.32603,498400005.0
2005-01-06 02:37:00,1.32616,1.3263,1.32614,1.32617,370199995.0
2005-01-06 02:38:00,1.32606,1.32628,1.32601,1.32611,809300009.0
2005-01-06 02:39:00,1.32622,1.32622,1.3259,1.326,854299996.0
2005-01-06 02:40:00,1.32598,1.32615,1.32597,1.32615,451200006.0
2005-01-06 02:41:00,1.3262,1.3262,1.32606,1.3261,703400005.0
2005-01-06 02:42:00,1.32616,1.32627,1.32605,1.3261,602500001.0
2005-01-06 02:43:00,1.32617,1.32622,1.32607,1.32607,858800009.0
2005-01-06 02:44:00,1.32613,1.32625,1.32603,1.32618,520000007.0
2005-01-06 02:45:00,1.3262,1.32629,1.32593,1.32599,514400008.0
2005-01-06 02:46:00,1.32633,1.32639,1.32629,1.32635,422499998.0
2005-01-06 02:47:00,1.32637,1.32647,1.32625,1.32645,778799986.0
2005-01-06 02:48:00,1.32624,1.32639,1.32612,1.32639,408599992.0
2005-01-06 02:49:00,1.3265,1.3266,1.32639,1.3266,850600003.0
2005-01-06 02:50:00,1.3265,1.3265,1.32622,1.3263,643300004.0
2005-01-06 02:51:00,1.3264,1.32645,1.3263,1.32638,453500010.0
2005-01-06 02:52:00,1.32636,1.32636,1.32609,1.3262,512600006.0
2005-01-06 02:53:00,1.32615,1.32622,1.32601,1.32606,588899999.0
2005-01-06 02:54:00,1.32607,1.32607,1.32569,1.32577,347200002.0
2005-01-06 02:55:00,1.32559,1.32569,1.32547,1.32549,266899996.0
2005-01-06 02:56:00,1.3253,1.32566,1.3253,1.32566,362199996.0
2005-01-06 02:57:00,1.32552,1.32567,1.32552,1.32565,505700004.0
2005-01-06 02:58:00,1.32559,1.3257,1.32535,1.32557,580300010.0
2005-01-06 02:59:00,1.3257,1.3257,1.32534,1.32534,279900001.0
2005-01-06 03:00:00,1.32537,1.32549,1.32526,1.32532,778599996.0
2005-01-06 03:01:00,1.32536,1.32542,1.3252,1.3252,507000000.0
2005-01-06 03:02:00,1.32539,1.32551,1.32526,1.32544,420000003.0
2005-01-06 03:03:00,1.32552,1.32595,1.32552,1.32592,910499998.0
2005-01-06 03:04:00,1.32584,1.32599,1.3256,1.32595,628800000.0
2005-01-06 03:05:00,1.32598,1.32598,1.32575,1.32575,463499996.0
2005-01-06 03:06:00,1.32559,1.32599,1.32559,1.32592,601999999.0
2005-01-06 03:07:00,1.32592,1.326,1.32583,1.32593,377500002.0
2005-01-06 03:08:00,1.32554,1.32579,1.32551,1.32571,867800000.0
2005-01-06 03:09:00,1.32557,1.32573,1.32552,1.32565,739000010.0
2005-01-06 03:10:00,1.32579,1.32581,1.32536,1.32567,776700001.0
2005-01-06 03:11:00,1.32582,1.32582,1.32558,1.32565,378400003.0
2005-01-06 03:12:00,1.32577,1.32601,1.32577,1.32592,831399998.0
2005-01-06 03:13:00,1.32598,1.32618,1.32595,1.3261,329000009.0
2005-01-06 03:14:00,1.32632,1.32632,1.32614,1.32614,565799990.0
2005-01-06 03:15:00,1.32622,1.32622,1.32583,1.32583,695099998.0
2005-01-06 03:16:00,1.32588,1.32598,1.32574,1.32574,569700005.0
2005-01-06 03:17:00,1.32586,1.3259,1.32542,1.32544,541799999.0
2005-01-06 03:18:00,1.32532,1.32572,1.32532,1.32565,591500009.0
2005-01-06 03:19:00,1.32565,1.32575,1.32552,1.32567,642699996.0
2005-01-06 03:20:00,1.32582,1.32582,1.32556,1.3256,556300000.0
2005-01-06 03:21:00,1.32573,1.32582,1.3256,1.32562,490600001.0
2005-01-06 03:22:00,1.32554,1.32567,1.32537,1.3256,619700004.0
2005-01-06 03:23:00,1.32543,1.32558,1.32536,1.32558,597299995.0
2005-01-06 03:24:00,1.32536,1.32563,1.32536,1.32552,594400009.0
2005-01-06 03:25:00,1.32565,1.32565,1.32542,1.32543,409299999.0
2005-01-06 03:26:00,1.32538,1.32543,1.32521,1.32529,1105200001.0
2005-01-06 03:27:00,1.32532,1.32547,1.32529,1.3254,556100001.0
2005-01-06 03:28:00,1.32522,1.32557,1.32522,1.32549,254100004.0
2005-01-06 03:29:00,1.32548,1.32555,1.3253,1.32537,693700010.0
2005-01-06 03:30:00,1.3255,1.32559,1.3254,1.32549,986100007.0
2005-01-06 03:31:00,1.32567,1.32568,1.32529,1.3254,629699993.0
2005-01-06 03:32:00,1.32566,1.32566,1.32552,1.32552,333700003.0
2005-01-06 03:33:00,1.32556,1.3256,1.32544,1.32549,440600001.0
2005-01-06 03:34:00,1.3257,1.32572,1.32543,1.32544,737300001.0
2005-01-06 03:35:00,1.32576,1.32585,1.32557,1.32577,642900011.0
2005-01-06 03:36:00,1.32573,1.32579,1.32559,1.32561,600899998.0
2005-01-06 03:37:00,1.32568,1.32584,1.3255,1.32571,415199993.0
2005-01-06 03:38:00,1.32587,1.32601,1.3256,1.32563,751500002.0
2005-01-06 03:39:00,1.32561,1.32577,1.32556,1.32562,454100004.0
2005-01-06 03:40:00,1.32582,1.32589,1.32559,1.32573,538300002.0
2005-01-06 03:41:00,1.3259,1.32605,1.32579,1.32592,357600005.0
2005-01-06 03:42:00,1.32607,1.32609,1.32583,1.32583,769499996.0
2005-01-06 03:43:00,1.32587,1.32599,1.32578,1.32592,625500005.0
2005-01-06 03:44:00,1.3259,1.32605,1.32576,1.32605,663999998.0
2005-01-06 03:45:00,1.32581,1.32597,1.32569,1.32569,609700004.0
2005-01-06 03:46:00,1.32579,1.32579,1.3256,1.3256,128400002.0
2005-01-06 03:47:00,1.32572,1.3258,1.32558,1.32569,585800006.0
2005-01-06 03:48:00,1.32578,1.32578,1.32557,1.32561,486800001.0
2005-01-06 03:49:00,1.32568,1.3259,1.32568,1.3259,399099998.0
2005-01-06 03:50:00,1.32585,1.32589,1.32574,1.32583,679100010.0
2005-01-06 03:51:00,1.32577,1.32589,1.3257,1.32582,422899998.0
2005-01-06 03:52:00,1.32583,1.32602,1.32581,1.32596,351800004.0
2005-01-06 03:53:00,1.32593,1.32605,1.32584,1.32595,416099994.0
2005-01-06 03:54:00,1.32543,1.3259,1.32543,1.3259,462500004.0
2005-01-06 03:55:00,1.32578,1.32594,1.32573,1.32583,737700000.0
2005-01-06 03:56:00,1.32542,1.3258,1.32532,1.32562,624399993.0
2005-01-06 03:57:00,1.32574,1.32587,1.32569,1.32575,579800009.0
2005-01-06 03:58:00,1.32559,1.32613,1.32557,1.32603,559999998.0
2005-01-06 03:59:00,1.32626,1.32635,1.32621,1.32626,508700001.0
2005-01-06 04:00:00,1.32592,1.32625,1.32582,1.32585,804799996.0
2005-01-06 04:01:00,1.3262,1.32629,1.32605,1.32612,682800007.0
2005-01-06 04:02:00,1.32602,1.32637,1.32602,1.32626,738600010.0
2005-01-06 04:03:00,1.32647,1.32663,1.32637,1.32655,801099997.0
2005-01-06 04:04:00,1.32676,1.32695,1.32661,1.3267,523800001.0
2005-01-06 04:05:00,1.3269,1.32695,1.32657,1.32671,615600000.0
2005-01-06 04:06:00,1.32671,1.32688,1.32659,1.3267,508500004.0
2005-01-06 04:07:00,1.32702,1.32702,1.32675,1.32675,353100007.0
2005-01-06 04:08:00,1.32715,1.32719,1.32689,1.32699,398099999.0
2005-01-06 04:09:00,1.32725,1.32732,1.32711,1.32725,275399998.0
2005-01-06 04:10:00,1.32722,1.3274,1.32722,1.32726,455799999.0
2005-01-06 04:11:00,1.32731,1.32747,1.32711,1.32716,642499997.0
2005-01-06 04:12:00,1.32747,1.32747,1.32716,1.32716,626800011.0
2005-01-06 04:13:00,1.32728,1.32729,1.3269,1.3269,571400003.0
2005-01-06 04:14:00,1.32698,1.32698,1.32684,1.32684,55100000.0
2005-01-06 04:15:00,1.32677,1.32681,1.32668,1.32675,764399995.0
2005-01-06 04:16:00,1.32652,1.32674,1.3264,1.32654,550399999.0
2005-01-06 04:17:00,1.32665,1.32673,1.32659,1.3266,333100004.0
2005-01-06 04:18:00,1.32653,1.32665,1.32635,1.32657,459700004.0
2005-01-06 04:19:00,1.32659,1.32659,1.32617,1.32617,441799998.0
2005-01-06 04:20:00,1.32624,1.32629,1.32604,1.32604,569300000.0
2005-01-06 04:21:00,1.32623,1.32641,1.32605,1.32632,526100012.0
2005-01-06 04:22:00,1.32635,1.32656,1.32619,1.32639,596599997.0
2005-01-06 04:23:00,1.32651,1.3266,1.32641,1.32656,458500004.0
2005-01-06 04:24:00,1.32651,1.32669,1.32649,1.32662,518899994.0
2005-01-06 04:25:00,1.32659,1.32678,1.32659,1.32677,209300000.0
2005-01-06 04:26:00,1.32627,1.32676,1.32627,1.32676,337799997.0
2005-01-06 04:27:00,1.32649,1.32671,1.32648,1.32662,581200003.0
2005-01-06 04:28:00,1.32652,1.3268,1.32636,1.32645,713900007.0
2005-01-06 04:29:00,1.3265,1.3265,1.32642,1.32647,94999996.0
2005-01-06 04:30:00,1.32645,1.32662,1.32645,1.32657,931699999.0
2005-01-06 04:31:00,1.32641,1.32665,1.3264,1.32649,701300006.0
2005-01-06 04:32:00,1.32614,1.32653,1.32614,1.32636,508599995.0
2005-01-06 04:33:00,1.32622,1.32639,1.32615,1.3263,538399999.0
2005-01-06 04:34:00,1.32623,1.32631,1.32611,1.32628,473599995.0
2005-01-06 04:35:00,1.32616,1.32631,1.32616,1.3263,446300004.0
2005-01-06 04:36:00,1.32602,1.32613,1.3259,1.326,501499995.0
2005-01-06 04:37:00,1.32589,1.32605,1.32589,1.32605,310699995.0
2005-01-06 04:38:00,1.32587,1.32616,1.32587,1.32604,621199996.0
2005-01-06 04:39:00,1.32627,1.32633,1.32618,1.3262,651400004.0
2005-01-06 04:40:00,1.3261,1.32626,1.32593,1.32613,743100002.0
2005-01-06 04:41:00,1.32604,1.32619,1.32595,1.32595,560000008.0
2005-01-06 04:42:00,1.32621,1.32632,1.32617,1.32626,362900000.0
2005-01-06 04:43:00,1.3262,1.32626,1.32609,1.32615,552100002.0
2005-01-06 04:44:00,1.32619,1.32629,1.32613,1.32618,367899996.0
2005-01-06 04:45:00,1.32642,1.32643,1.32617,1.32634,701299997.0
2005-01-06 04:46:00,1.32647,1.3265,1.32634,1.32636,405799996.0
2005-01-06 04:47:00,1.3264,1.3264,1.32616,1.32621,198600000.0
2005-01-06 04:48:00,1.32618,1.32628,1.32609,1.32609,649599997.0
2005-01-06 04:49:00,1.32617,1.32638,1.3261,1.32616,856400001.0
2005-01-06 04:50:00,1.32634,1.3264,1.32623,1.32627,530599997.0
2005-01-06 04:51:00,1.32609,1.3264,1.32606,1.32609,471900005.0
2005-01-06 04:52:00,1.32624,1.32638,1.3262,1.32628,532799998.0
2005-01-06 04:53:00,1.32626,1.32626,1.32603,1.32619,531100005.0
2005-01-06 04:54:00,1.32609,1.32626,1.32606,1.32618,394999999.0
2005-01-06 04:55:00,1.32632,1.32632,1.32612,1.32614,678500000.0
2005-01-06 04:56:00,1.3261,1.32631,1.32601,1.32631,770399996.0
2005-01-06 04:57:00,1.32625,1.32625,1.32601,1.32613,502100005.0
2005-01-06 04:58:00,1.32622,1.3263,1.32616,1.3263,331800000.0
2005-01-06 04:59:00,1.32623,1.32639,1.32619,1.32632,472100007.0
2005-01-06 05:00:00,1.32641,1.32641,1.32625,1.32629,362800004.0
2005-01-06 05:01:00,1.32622,1.32629,1.32611,1.32629,328300003.0
2005-01-06 05:02:00,1.32607,1.32617,1.32605,1.32614,326200000.0
2005-01-06 05:03:00,1.32609,1.32619,1.32599,1.32599,459900004.0
2005-01-06 05:04:00,1.32612,1.32614,1.32591,1.32594,582899994.0
2005-01-06 05:05:00,1.32586,1.32597,1.32583,1.32594,466800005.0
2005-01-06 05:06:00,1.32586,1.32596,1.32578,1.32592,440100002.0
2005-01-06 05:07:00,1.32587,1.32595,1.32582,1.32586,470999994.0
2005-01-06 05:08:00,1.32585,1.32586,1.32554,1.32564,687599995.0
2005-01-06 05:09:00,1.32573,1.32573,1.32547,1.32553,849100008.0
2005-01-06 05:10:00,1.32573,1.3259,1.32568,1.32582,422299999.0
2005-01-06 05:11:00,1.32571,1.32581,1.3256,1.32569,157400000.0
2005-01-06 05:12:00,1.32563,1.32563,1.32541,1.32551,365200000.0
2005-01-06 05:13:00,1.32551,1.32564,1.32543,1.32545,709100001.0
2005-01-06 05:14:00,1.32564,1.32569,1.32534,1.32534,451899995.0
2005-01-06 05:15:00,1.32553,1.32561,1.32539,1.32554,725000000.0
2005-01-06 05:16:00,1.32534,1.32549,1.32534,1.32539,508400001.0
2005-01-06 05:17:00,1.3256,1.32568,1.32549,1.32559,587300003.0
2005-01-06 05:18:00,1.32573,1.32578,1.3256,1.32571,496299999.0
2005-01-06 05:19:00,1.32572,1.32581,1.32563,1.32567,345799994.0
2005-01-06 05:20:00,1.3257,1.3258,1.32548,1.32555,682600009.0
2005-01-06 05:21:00,1.32569,1.32578,1.32554,1.32562,496200004.0
2005-01-06 05:22:00,1.32561,1.3257,1.32536,1.3256,443100003.0
2005-01-06 05:23:00,1.32575,1.326,1.32569,1.32584,376000002.0
2005-01-06 05:24:00,1.326,1.32602,1.32582,1.32595,576099998.0
2005-01-06 05:25:00,1.32602,1.32611,1.32584,1.32602,632300007.0
2005-01-06 05:26:00,1.32614,1.32623,1.32608,1.32612,308499995.0
2005-01-06 05:27:00,1.32617,1.32627,1.32608,1.32608,506500001.0
2005-01-06 05:28:00,1.3261,1.32617,1.32599,1.32613,368700006.0
2005-01-06 05:29:00,1.326,1.32618,1.326,1.32618,394299999.0
2005-01-06 05:30:00,1.32633,1.32649,1.32629,1.32643,642500001.0
2005-01-06 05:31:00,1.32647,1.3265,1.32616,1.32616,668300005.0
2005-01-06 05:32:00,1.32639,1.32643,1.32611,1.32635,519000003.0
2005-01-06 05:33:00,1.32631,1.32646,1.32619,1.32627,411199999.0
2005-01-06 05:34:00,1.32607,1.32648,1.32605,1.32635,485000001.0
2005-01-06 05:35:00,1.3263,1.32634,1.32615,1.32621,440600001.0
2005-01-06 05:36:00,1.32614,1.3265,1.32614,1.32634,562899995.0
2005-01-06 05:37:00,1.32618,1.32639,1.32618,1.32635,645900005.0
2005-01-06 05:38:00,1.32637,1.32643,1.32631,1.32633,631899999.0
2005-01-06 05:39:00,1.32633,1.3264,1.32626,1.32626,292300002.0
2005-01-06 05:40:00,1.32647,1.32648,1.32616,1.32616,462299994.0
2005-01-06 05:41:00,1.32644,1.32658,1.32639,1.32647,961400000.0
2005-01-06 05:42:00,1.3265,1.3265,1.32627,1.32627,214100000.0
2005-01-06 05:43:00,1.32618,1.32639,1.32618,1.32639,466700003.0
2005-01-06 05:44:00,1.32591,1.32647,1.32591,1.32646,853700014.0
2005-01-06 05:45:00,1.32618,1.32626,1.32583,1.32608,691199999.0
2005-01-06 05:46:00,1.32614,1.3263,1.32608,1.3261,406299997.0
2005-01-06 05:47:00,1.32614,1.32622,1.32589,1.32592,401500002.0
2005-01-06 05:48:00,1.32594,1.32612,1.32594,1.32599,351900004.0
2005-01-06 05:49:00,1.32613,1.32614,1.32598,1.32598,503600011.0
2005-01-06 05:50:00,1.3259,1.32606,1.3259,1.32598,355300003.0
2005-01-06 05:51:00,1.3259,1.326,1.32579,1.32594,529300002.0
2005-01-06 05:52:00,1.32569,1.32604,1.32569,1.32589,587599996.0
2005-01-06 05:53:00,1.32604,1.3262,1.32604,1.3262,139399998.0
2005-01-06 05:54:00,1.32587,1.32607,1.32587,1.32607,304499998.0
2005-01-06 05:55:00,1.32594,1.32604,1.32587,1.32603,357300007.0
2005-01-06 05:56:00,1.32569,1.32602,1.32568,1.32595,413399997.0
2005-01-06 05:57:00,1.32596,1.32596,1.32578,1.32587,258499995.0
2005-01-06 05:58:00,1.32552,1.32587,1.32551,1.32575,197500006.0
2005-01-06 05:59:00,1.32591,1.32599,1.32568,1.32568,701300006.0
2005-01-06 06:00:00,1.32575,1.32582,1.32565,1.32582,261600001.0
2005-01-06 06:01:00,1.32581,1.32594,1.32575,1.32594,347600005.0
2005-01-06 06:02:00,1.3258,1.32591,1.3258,1.32582,366400001.0
2005-01-06 06:03:00,1.32572,1.32579,1.32568,1.3257,681200003.0
2005-01-06 06:04:00,1.32547,1.32575,1.32547,1.32554,555300004.0
2005-01-06 06:05:00,1.32589,1.32591,1.32553,1.32553,576100004.0
2005-01-06 06:06:00,1.32544,1.32555,1.32541,1.32555,375400005.0
2005-01-06 06:07:00,1.32572,1.32592,1.32561,1.32583,656400000.0
2005-01-06 06:08:00,1.32552,1.32605,1.32552,1.32588,897099986.0
2005-01-06 06:09:00,1.32586,1.32595,1.32572,1.3259,347400003.0
2005-01-06 06:10:00,1.32599,1.32604,1.32592,1.32597,454600003.0
2005-01-06 06:11:00,1.32598,1.32607,1.32586,1.32607,318000002.0
2005-01-06 06:12:00,1.32608,1.32614,1.32598,1.32599,364700004.0
2005-01-06 06:13:00,1.3261,1.32621,1.32597,1.32621,389700005.0
2005-01-06 06:14:00,1.32583,1.32599,1.32572,1.3258,567800005.0
2005-01-06 06:15:00,1.326,1.32614,1.32597,1.32597,499099999.0
2005-01-06 06:16:00,1.32601,1.3262,1.326,1.32618,751300012.0
2005-01-06 06:17:00,1.3262,1.3263,1.32619,1.32629,577899999.0
2005-01-06 06:18:00,1.32614,1.32624,1.32609,1.3262,541000003.0
2005-01-06 06:19:00,1.32613,1.32622,1.32597,1.32603,530399996.0
2005-01-06 06:20:00,1.32614,1.32632,1.32606,1.32607,698600004.0
2005-01-06 06:21:00,1.32616,1.32639,1.32609,1.32616,957300007.0
2005-01-06 06:22:00,1.32584,1.32619,1.32584,1.32619,519100006.0
2005-01-06 06:23:00,1.32615,1.32625,1.32606,1.32625,706900000.0
2005-01-06 06:24:00,1.3261,1.32614,1.32598,1.32608,532900000.0
2005-01-06 06:25:00,1.32604,1.32604,1.32584,1.32591,510500007.0
2005-01-06 06:26:00,1.32595,1.32613,1.32595,1.32613,365600002.0
2005-01-06 06:27:00,1.32594,1.32609,1.32594,1.32609,896299997.0
2005-01-06 06:28:00,1.32615,1.32615,1.32591,1.32606,266300002.0
2005-01-06 06:29:00,1.32611,1.32611,1.32589,1.32595,528299997.0
2005-01-06 06:30:00,1.32599,1.32609,1.32592,1.32599,539299999.0
2005-01-06 06:31:00,1.32608,1.32615,1.32603,1.32615,486600001.0
2005-01-06 06:32:00,1.32613,1.32621,1.32603,1.32611,435599996.0
2005-01-06 06:33:00,1.326,1.32612,1.32596,1.32604,317300003.0
2005-01-06 06:34:00,1.32585,1.32602,1.32585,1.3259,438600009.0
2005-01-06 06:35:00,1.32592,1.32606,1.32589,1.32589,487199997.0
2005-01-06 06:36:00,1.32591,1.32603,1.32584,1.32591,427400001.0
2005-01-06 06:37:00,1.32586,1.32601,1.32574,1.32596,513300001.0
2005-01-06 06:38:00,1.32604,1.32604,1.32585,1.32585,793399997.0
2005-01-06 06:39:00,1.32592,1.32603,1.32589,1.32595,690699995.0
2005-01-06 06:40:00,1.32548,1.32596,1.32548,1.32596,386899999.0
2005-01-06 06:41:00,1.32576,1.32594,1.32575,1.32585,488600002.0
2005-01-06 06:42:00,1.3258,1.3259,1.32568,1.3258,432199999.0
2005-01-06 06:43:00,1.32557,1.32573,1.3255,1.32566,505700001.0
2005-01-06 06:44:00,1.3254,1.32561,1.32534,1.32555,368800000.0
2005-01-06 06:45:00,1.32536,1.32555,1.32533,1.32546,499200005.0
2005-01-06 06:46:00,1.32567,1.32579,1.32562,1.32571,372400004.0
2005-01-06 06:47:00,1.32571,1.32578,1.32559,1.3257,537700001.0
2005-01-06 06:48:00,1.32575,1.32591,1.32575,1.3259,325300007.0
2005-01-06 06:49:00,1.32583,1.32597,1.32572,1.32573,458400001.0
2005-01-06 06:50:00,1.32592,1.32607,1.32579,1.32586,287200001.0
2005-01-06 06:51:00,1.32589,1.32611,1.32589,1.32597,661100007.0
2005-01-06 06:52:00,1.32587,1.32606,1.32587,1.32599,411100008.0
2005-01-06 06:53:00,1.32612,1.32612,1.32589,1.32589,782900004.0
2005-01-06 06:54:00,1.32595,1.3261,1.32594,1.32597,776199997.0
2005-01-06 06:55:00,1.32604,1.32604,1.32585,1.3259,353899998.0
2005-01-06 06:56:00,1.32601,1.32611,1.32594,1.32602,607500009.0
2005-01-06 06:57:00,1.3261,1.3261,1.32582,1.32599,551700007.0
2005-01-06 06:58:00,1.32576,1.32595,1.32565,1.32583,502999998.0
2005-01-06 06:59:00,1.32567,1.32586,1.32557,1.32586,728900013.0
2005-01-06 07:00:00,1.32562,1.3258,1.32562,1.32571,383600006.0
2005-01-06 07:01:00,1.32585,1.3259,1.32574,1.32575,346200004.0
2005-01-06 07:02:00,1.32552,1.32584,1.32551,1.32572,296299998.0
2005-01-06 07:03:00,1.32578,1.32585,1.32561,1.32573,584500007.0
2005-01-06 07:04:00,1.32564,1.32581,1.32558,1.32575,317300002.0
2005-01-06 07:05:00,1.32573,1.32573,1.32556,1.32569,475200003.0
2005-01-06 07:06:00,1.32565,1.32575,1.32543,1.32567,757600012.0
2005-01-06 07:07:00,1.32578,1.32578,1.32569,1.32569,167199996.0
2005-01-06 07:08:00,1.32568,1.32568,1.3255,1.3255,257500000.0
2005-01-06 07:09:00,1.32548,1.32567,1.32538,1.32564,399500008.0
2005-01-06 07:10:00,1.32552,1.32563,1.32537,1.32542,461200008.0
2005-01-06 07:11:00,1.32547,1.32554,1.32542,1.32554,260199999.0
2005-01-06 07:12:00,1.32535,1.32557,1.32535,1.32544,373900002.0
2005-01-06 07:13:00,1.3255,1.3256,1.32535,1.32545,666299998.0
2005-01-06 07:14:00,1.32544,1.32557,1.32542,1.3255,774299997.0
2005-01-06 07:15:00,1.32543,1.32549,1.32533,1.32533,532800000.0
2005-01-06 07:16:00,1.32545,1.32545,1.32531,1.3254,457600007.0
2005-01-06 07:17:00,1.32543,1.32551,1.32513,1.32517,563200002.0
2005-01-06 07:18:00,1.32535,1.32537,1.32518,1.32524,456900012.0
2005-01-06 07:19:00,1.32538,1.32538,1.32519,1.32519,204500002.0
2005-01-06 07:20:00,1.32539,1.32561,1.32539,1.32552,238700003.0
2005-01-06 07:21:00,1.32557,1.32563,1.32549,1.32556,372600003.0
2005-01-06 07:22:00,1.32552,1.32562,1.32533,1.32533,533099998.0
2005-01-06 07:23:00,1.32552,1.3256,1.32538,1.32545,694999996.0
2005-01-06 07:24:00,1.32535,1.32554,1.32526,1.32544,341299996.0
2005-01-06 07:25:00,1.32567,1.3257,1.32547,1.32547,531900003.0
2005-01-06 07:26:00,1.32558,1.32568,1.32537,1.32558,507400002.0
2005-01-06 07:27:00,1.3257,1.3257,1.32546,1.32557,483999994.0
2005-01-06 07:28:00,1.32541,1.32562,1.32537,1.32557,708499997.0
2005-01-06 07:29:00,1.32555,1.3256,1.32543,1.3255,366100004.0
2005-01-06 07:30:00,1.32559,1.32559,1.32525,1.32525,447299998.0
2005-01-06 07:31:00,1.32565,1.3257,1.32547,1.32549,539499999.0
2005-01-06 07:32:00,1.32556,1.32576,1.32556,1.32569,510899995.0
2005-01-06 07:33:00,1.3256,1.32565,1.32535,1.32547,673999998.0
2005-01-06 07:34:00,1.32557,1.32565,1.32543,1.32554,767699994.0
2005-01-06 07:35:00,1.32544,1.3256,1.32544,1.32552,639700001.0
2005-01-06 07:36:00,1.32534,1.32566,1.32534,1.32546,735400006.0
2005-01-06 07:37:00,1.32581,1.32581,1.3256,1.3256,699299998.0
2005-01-06 07:38:00,1.32572,1.32589,1.32557,1.32565,530999998.0
2005-01-06 07:39:00,1.32563,1.32569,1.32551,1.32569,508800001.0
2005-01-06 07:40:00,1.32568,1.32577,1.32551,1.32577,279600007.0
2005-01-06 07:41:00,1.32573,1.3258,1.3256,1.32579,529699997.0
2005-01-06 07:42:00,1.32578,1.32578,1.3256,1.32564,400400008.0
2005-01-06 07:43:00,1.32566,1.32574,1.32551,1.32564,641699999.0
2005-01-06 07:44:00,1.32578,1.32579,1.32557,1.3257,403099997.0
2005-01-06 07:45:00,1.32585,1.32592,1.32578,1.3258,215100003.0
2005-01-06 07:46:00,1.32579,1.32579,1.32544,1.3256,649799995.0
2005-01-06 07:47:00,1.32578,1.32583,1.32571,1.32573,611200001.0
2005-01-06 07:48:00,1.32571,1.32598,1.32564,1.32598,453699999.0
2005-01-06 07:49:00,1.32593,1.32596,1.32582,1.32586,505700005.0
2005-01-06 07:50:00,1.3259,1.32595,1.32579,1.3259,265799999.0
2005-01-06 07:51:00,1.3258,1.3259,1.32564,1.32582,356399991.0
2005-01-06 07:52:00,1.32579,1.32588,1.32569,1.32583,617200002.0
2005-01-06 07:53:00,1.32576,1.3259,1.32568,1.3259,297700001.0
2005-01-06 07:54:00,1.32598,1.32607,1.32594,1.32597,284500002.0
2005-01-06 07:55:00,1.32587,1.32611,1.32587,1.32611,305800003.0
2005-01-06 07:56:00,1.32609,1.32619,1.32601,1.32611,410999993.0
2005-01-06 07:57:00,1.32626,1.32644,1.32626,1.32644,105299997.0
2005-01-06 07:58:00,1.32662,1.32679,1.32654,1.32676,589199998.0
2005-01-06 07:59:00,1.32654,1.32665,1.3265,1.32656,358800001.0
2005-01-06 08:00:00,1.3266,1.32662,1.32629,1.3263,765100000.0
2005-01-06 08:01:00,1.32626,1.32644,1.32624,1.32627,352900001.0
2005-01-06 08:02:00,1.32637,1.3264,1.32566,1.32619,625600006.0
2005-01-06 08:03:00,1.32631,1.32643,1.32623,1.32636,367600000.0
2005-01-06 08:04:00,1.32643,1.32659,1.32636,1.32642,475200004.0
2005-01-06 08:05:00,1.32648,1.32654,1.3261,1.3261,643900007.0
2005-01-06 08:06:00,1.32608,1.32618,1.32601,1.32618,404299997.0
2005-01-06 08:07:00,1.32614,1.32628,1.32607,1.32625,426000002.0
2005-01-06 08:08:00,1.32622,1.32622,1.32597,1.32611,472899995.0
2005-01-06 08:09:00,1.32613,1.32628,1.32603,1.32606,434300007.0
2005-01-06 08:10:00,1.32601,1.32609,1.3259,1.32595,646399988.0
2005-01-06 08:11:00,1.32607,1.32609,1.3258,1.3258,395199988.0
2005-01-06 08:12:00,1.32607,1.3261,1.32583,1.32603,240199998.0
2005-01-06 08:13:00,1.32607,1.32627,1.32603,1.32615,680400001.0
2005-01-06 08:14:00,1.32622,1.3263,1.326,1.32609,500000001.0
2005-01-06 08:15:00,1.32613,1.32621,1.32607,1.32608,421799995.0
2005-01-06 08:16:00,1.32601,1.32629,1.32601,1.32602,475999999.0
2005-01-06 08:17:00,1.32601,1.32602,1.32583,1.32594,359200003.0
2005-01-06 08:18:00,1.32598,1.3261,1.32583,1.32602,623400005.0
2005-01-06 08:19:00,1.3259,1.32606,1.32585,1.32597,821499990.0
2005-01-06 08:20:00,1.32585,1.32612,1.32585,1.32593,611399996.0
2005-01-06 08:21:00,1.32613,1.32613,1.32589,1.32606,628600008.0
2005-01-06 08:22:00,1.32607,1.32619,1.32596,1.32608,528400002.0
2005-01-06 08:23:00,1.3259,1.32605,1.32582,1.32591,445400001.0
2005-01-06 08:24:00,1.32604,1.32612,1.3258,1.32586,824299993.0
2005-01-06 08:25:00,1.3258,1.32598,1.32572,1.32583,406799993.0
2005-01-06 08:26:00,1.32578,1.32608,1.32578,1.32598,395900000.0
2005-01-06 08:27:00,1.32584,1.32599,1.32565,1.32573,772200003.0
2005-01-06 08:28:00,1.32572,1.32591,1.3257,1.32584,478899990.0
2005-01-06 08:29:00,1.32577,1.32593,1.32575,1.32578,501900009.0
2005-01-06 08:30:00,1.32578,1.32578,1.32559,1.32559,366999997.0
2005-01-06 08:31:00,1.3256,1.32563,1.3254,1.32556,781699996.0
2005-01-06 08:32:00,1.32558,1.32577,1.32556,1.32563,850999998.0
2005-01-06 08:33:00,1.32578,1.32578,1.32564,1.32566,338500001.0
2005-01-06 08:34:00,1.32578,1.32589,1.32571,1.32578,342100001.0
2005-01-06 08:35:00,1.3258,1.3258,1.32554,1.32554,673399999.0
2005-01-06 08:36:00,1.32554,1.32567,1.32542,1.3255,629600003.0
2005-01-06 08:37:00,1.32563,1.32576,1.32557,1.32571,591199992.0
2005-01-06 08:38:00,1.32559,1.32568,1.32547,1.32549,487899999.0
2005-01-06 08:39:00,1.32547,1.32553,1.32525,1.32528,714499999.0
2005-01-06 08:40:00,1.32526,1.32532,1.32513,1.3253,219400001.0
2005-01-06 08:41:00,1.32528,1.32537,1.32503,1.32524,822699989.0
2005-01-06 08:42:00,1.32487,1.32517,1.32485,1.32511,435999996.0
2005-01-06 08:43:00,1.3252,1.32522,1.32508,1.32515,440700006.0
2005-01-06 08:44:00,1.32513,1.3253,1.32512,1.32517,549399998.0
2005-01-06 08:45:00,1.3255,1.32553,1.32535,1.32539,435500003.0
2005-01-06 08:46:00,1.32535,1.32561,1.32535,1.3255,413600006.0
2005-01-06 08:47:00,1.32571,1.32572,1.32556,1.32556,345300006.0
2005-01-06 08:48:00,1.32539,1.32545,1.32509,1.32523,414399997.0
2005-01-06 08:49:00,1.32502,1.32505,1.32476,1.32476,379899999.0
2005-01-06 08:50:00,1.32473,1.32481,1.32455,1.32472,419300000.0
2005-01-06 08:51:00,1.3248,1.3248,1.3246,1.32467,497200005.0
2005-01-06 08:52:00,1.3247,1.32497,1.32458,1.32482,378300002.0
2005-01-06 08:53:00,1.32503,1.32516,1.32493,1.32506,534900001.0
2005-01-06 08:54:00,1.32475,1.32494,1.32431,1.32436,421399996.0
2005-01-06 08:55:00,1.3246,1.3246,1.32428,1.32428,488300009.0
2005-01-06 08:56:00,1.32415,1.32424,1.32401,1.32406,393100005.0
2005-01-06 08:57:00,1.3241,1.32426,1.32405,1.32414,555600005.0
2005-01-06 08:58:00,1.32428,1.3243,1.32407,1.3241,559000000.0
2005-01-06 08:59:00,1.32393,1.32406,1.32376,1.324,503299994.0
2005-01-06 09:00:00,1.32392,1.324,1.32366,1.32376,416900003.0
2005-01-06 09:01:00,1.32357,1.32394,1.32357,1.32387,836100001.0
2005-01-06 09:02:00,1.32388,1.32398,1.32371,1.32384,270300002.0
2005-01-06 09:03:00,1.32395,1.32403,1.32379,1.32379,416700000.0
2005-01-06 09:04:00,1.32398,1.32398,1.32367,1.32367,408899996.0
2005-01-06 09:05:00,1.32356,1.32356,1.3228,1.3228,310000004.0
2005-01-06 09:06:00,1.32271,1.32297,1.3227,1.32274,497799998.0
2005-01-06 09:07:00,1.32289,1.32307,1.32285,1.32287,694400004.0
2005-01-06 09:08:00,1.3231,1.32325,1.32304,1.32312,581600001.0
2005-01-06 09:09:00,1.32304,1.32317,1.32284,1.3229,500700000.0
2005-01-06 09:10:00,1.3229,1.32295,1.32276,1.32293,765200009.0
2005-01-06 09:11:00,1.32295,1.32309,1.32291,1.32291,395100000.0
2005-01-06 09:12:00,1.32298,1.32325,1.32295,1.32317,331299995.0
2005-01-06 09:13:00,1.32315,1.32322,1.32294,1.32294,688099998.0
2005-01-06 09:14:00,1.32298,1.32309,1.32287,1.323,727100006.0
2005-01-06 09:15:00,1.323,1.32335,1.32294,1.3233,693700007.0
2005-01-06 09:16:00,1.32332,1.32348,1.32326,1.32347,555199996.0
2005-01-06 09:17:00,1.32338,1.32349,1.32326,1.32329,364500010.0
2005-01-06 09:18:00,1.32344,1.32349,1.32322,1.32322,455600001.0
2005-01-06 09:19:00,1.32298,1.32305,1.32267,1.32275,490800000.0
2005-01-06 09:20:00,1.32287,1.32291,1.32247,1.32247,476799999.0
2005-01-06 09:21:00,1.32277,1.32289,1.32259,1.3226,617900016.0
2005-01-06 09:22:00,1.32247,1.32257,1.3224,1.32248,604200003.0
2005-01-06 09:23:00,1.32237,1.32256,1.32214,1.32214,356099995.0
2005-01-06 09:24:00,1.32225,1.32239,1.32213,1.32223,726700002.0
2005-01-06 09:25:00,1.32226,1.32226,1.322,1.322,607300012.0
2005-01-06 09:26:00,1.32208,1.32213,1.32188,1.32188,340100004.0
2005-01-06 09:27:00,1.3221,1.32228,1.322,1.32221,863900013.0
2005-01-06 09:28:00,1.32251,1.32267,1.32241,1.32267,725400003.0
2005-01-06 09:29:00,1.32273,1.32273,1.32237,1.32238,590100007.0
2005-01-06 09:30:00,1.32245,1.3225,1.3222,1.3222,845200009.0
2005-01-06 09:31:00,1.3221,1.32223,1.32197,1.32207,638399995.0
2005-01-06 09:32:00,1.32206,1.32223,1.32182,1.32182,594200002.0
2005-01-06 09:33:00,1.32171,1.3218,1.32105,1.32105,454200003.0
2005-01-06 09:34:00,1.3211,1.3211,1.32033,1.32037,604399997.0
2005-01-06 09:35:00,1.32023,1.32065,1.32023,1.32063,395500005.0
2005-01-06 09:36:00,1.32068,1.32079,1.32037,1.32037,351599999.0
2005-01-06 09:37:00,1.32013,1.32021,1.31999,1.32011,551599995.0
2005-01-06 09:38:00,1.32028,1.32045,1.32012,1.32045,568400002.0
2005-01-06 09:39:00,1.32077,1.32077,1.32034,1.32034,334400005.0
2005-01-06 09:40:00,1.32046,1.32079,1.32007,1.32079,819700005.0
2005-01-06 09:41:00,1.32087,1.32115,1.32055,1.32058,355500000.0
2005-01-06 09:42:00,1.32075,1.32083,1.3206,1.32072,379800006.0
2005-01-06 09:43:00,1.32092,1.32117,1.32092,1.32115,581300007.0
2005-01-06 09:44:00,1.32092,1.32115,1.32055,1.32061,528900006.0
2005-01-06 09:45:00,1.32078,1.32116,1.32078,1.32102,273800002.0
2005-01-06 09:46:00,1.32073,1.3209,1.32024,1.32024,654899997.0
2005-01-06 09:47:00,1.32022,1.32026,1.31965,1.31974,466600002.0
2005-01-06 09:48:00,1.31983,1.32088,1.31983,1.3208,626300001.0
2005-01-06 09:49:00,1.32061,1.32061,1.31997,1.31997,391800000.0
2005-01-06 09:50:00,1.32021,1.32039,1.32007,1.32032,543400001.0
2005-01-06 09:51:00,1.32033,1.32054,1.32015,1.32015,410899998.0
2005-01-06 09:52:00,1.31993,1.32051,1.31993,1.32044,523900001.0
2005-01-06 09:53:00,1.32041,1.32053,1.32023,1.32031,458999997.0
2005-01-06 09:54:00,1.3205,1.3208,1.3205,1.32076,308100002.0
2005-01-06 09:55:00,1.32094,1.321,1.32056,1.32089,564300006.0
2005-01-06 09:56:00,1.32114,1.32134,1.321,1.3212,644200007.0
2005-01-06 09:57:00,1.3217,1.32176,1.32143,1.32143,399800001.0
2005-01-06 09:58:00,1.3214,1.3214,1.32117,1.32117,450300000.0
2005-01-06 09:59:00,1.32104,1.32134,1.32104,1.32126,830399999.0
2005-01-06 10:00:00,1.32149,1.32169,1.32147,1.32163,458400008.0
2005-01-06 10:01:00,1.32196,1.32205,1.32164,1.32165,564500003.0
2005-01-06 10:02:00,1.32152,1.32162,1.32116,1.32119,476199997.0
2005-01-06 10:03:00,1.321,1.321,1.32083,1.32084,531599998.0
2005-01-06 10:04:00,1.32081,1.32093,1.3205,1.32062,496800007.0
2005-01-06 10:05:00,1.32067,1.32075,1.32043,1.32051,478200010.0
2005-01-06 10:06:00,1.32059,1.32098,1.32059,1.32067,533500002.0
2005-01-06 10:07:00,1.32095,1.32122,1.32091,1.32122,467900002.0
2005-01-06 10:08:00,1.32139,1.3215,1.32096,1.32103,645599993.0
2005-01-06 10:09:00,1.32092,1.32105,1.32083,1.32088,385000000.0
2005-01-06 10:10:00,1.32092,1.321,1.3206,1.32061,345000000.0
2005-01-06 10:11:00,1.3204,1.32047,1.32022,1.32024,321400006.0
2005-01-06 10:12:00,1.32048,1.32114,1.32048,1.32095,238300000.0
2005-01-06 10:13:00,1.32107,1.32119,1.32091,1.32092,602399996.0
2005-01-06 10:14:00,1.32096,1.32117,1.32079,1.32079,754800003.0
2005-01-06 10:15:00,1.32076,1.32122,1.32076,1.32098,540699992.0
2005-01-06 10:16:00,1.32123,1.32144,1.32119,1.32128,424599998.0
2005-01-06 10:17:00,1.32132,1.32132,1.32106,1.32109,391000002.0
2005-01-06 10:18:00,1.32107,1.32124,1.3209,1.32097,601699990.0
2005-01-06 10:19:00,1.32101,1.32111,1.32084,1.32107,425600001.0
2005-01-06 10:20:00,1.32112,1.3213,1.321,1.32114,520799996.0
2005-01-06 10:21:00,1.32126,1.32136,1.3207,1.32075,687200002.0
2005-01-06 10:22:00,1.32068,1.32079,1.32036,1.32036,468599998.0
2005-01-06 10:23:00,1.32038,1.32057,1.32033,1.32042,527700005.0
2005-01-06 10:24:00,1.3204,1.32052,1.32004,1.32006,313000001.0
2005-01-06 10:25:00,1.31962,1.31982,1.3188,1.3188,543699997.0
2005-01-06 10:26:00,1.31911,1.31911,1.31859,1.31859,568600004.0
2005-01-06 10:27:00,1.31859,1.31871,1.31829,1.31829,519599996.0
2005-01-06 10:28:00,1.31855,1.31871,1.31821,1.31857,382099995.0
2005-01-06 10:29:00,1.3189,1.31902,1.31795,1.31804,559200004.0
2005-01-06 10:30:00,1.3182,1.31848,1.3181,1.31826,528999994.0
2005-01-06 10:31:00,1.31833,1.31842,1.3181,1.31814,527999999.0
2005-01-06 10:32:00,1.31808,1.31818,1.31767,1.31774,533000001.0
2005-01-06 10:33:00,1.3179,1.31839,1.31786,1.31823,420100004.0
2005-01-06 10:34:00,1.31847,1.31869,1.3184,1.31863,790600002.0
2005-01-06 10:35:00,1.31892,1.31913,1.31891,1.31909,389500001.0
2005-01-06 10:36:00,1.31943,1.31943,1.3192,1.31924,485700001.0
2005-01-06 10:37:00,1.31923,1.31936,1.31879,1.31879,379000000.0
2005-01-06 10:38:00,1.31869,1.31881,1.31854,1.31858,421999996.0
2005-01-06 10:39:00,1.31852,1.31852,1.3182,1.3182,711000005.0
2005-01-06 10:40:00,1.31842,1.31842,1.31804,1.31806,403399995.0
2005-01-06 10:41:00,1.31801,1.3181,1.3176,1.31766,649800001.0
2005-01-06 10:42:00,1.31783,1.31783,1.31724,1.31726,356299995.0
2005-01-06 10:43:00,1.31711,1.31753,1.31711,1.31734,427499994.0
2005-01-06 10:44:00,1.3175,1.3176,1.31727,1.31733,451100000.0
2005-01-06 10:45:00,1.31753,1.31799,1.31753,1.31783,352599997.0
2005-01-06 10:46:00,1.318,1.318,1.31745,1.31745,203200003.0
2005-01-06 10:47:00,1.31735,1.31763,1.31734,1.31738,479500009.0
2005-01-06 10:48:00,1.31756,1.31759,1.31715,1.31717,437400003.0
2005-01-06 10:49:00,1.31728,1.31741,1.31701,1.31726,662000008.0
2005-01-06 10:50:00,1.31755,1.31769,1.31743,1.31748,651499996.0
2005-01-06 10:51:00,1.31746,1.31752,1.31739,1.3174,176399998.0
2005-01-06 10:52:00,1.31739,1.31751,1.31726,1.31736,485399997.0
2005-01-06 10:53:00,1.31748,1.31755,1.31743,1.31744,417000005.0
2005-01-06 10:54:00,1.3173,1.31734,1.31715,1.31724,552700006.0
2005-01-06 10:55:00,1.31719,1.31729,1.31701,1.31702,307399998.0
2005-01-06 10:56:00,1.31731,1.3177,1.31726,1.31769,642000012.0
2005-01-06 10:57:00,1.3179,1.31817,1.31779,1.31803,618699999.0
2005-01-06 10:58:00,1.31792,1.31865,1.31781,1.31865,414200001.0
2005-01-06 10:59:00,1.31869,1.31881,1.31849,1.31849,359600001.0
2005-01-06 11:00:00,1.31866,1.31877,1.31864,1.31868,285599995.0
2005-01-06 11:01:00,1.31883,1.31894,1.31865,1.31874,833500009.0
2005-01-06 11:02:00,1.31897,1.31921,1.31873,1.31877,533600002.0
2005-01-06 11:03:00,1.31887,1.31887,1.31853,1.31864,569700004.0
2005-01-06 11:04:00,1.3187,1.31885,1.31865,1.31866,568199990.0
2005-01-06 11:05:00,1.31861,1.3188,1.3186,1.3186,734600000.0
2005-01-06 11:06:00,1.3187,1.31881,1.31862,1.31872,419600000.0
2005-01-06 11:07:00,1.3186,1.3186,1.31835,1.31838,446799996.0
2005-01-06 11:08:00,1.31852,1.31861,1.31832,1.31832,451799994.0
2005-01-06 11:09:00,1.31861,1.31871,1.31845,1.31852,586900003.0
2005-01-06 11:10:00,1.31869,1.31903,1.31865,1.31878,456100005.0
2005-01-06 11:11:00,1.31915,1.31925,1.31905,1.3191,809800002.0
2005-01-06 11:12:00,1.31928,1.3194,1.31903,1.31909,740400010.0
2005-01-06 11:13:00,1.31915,1.31926,1.31882,1.31882,237899999.0
2005-01-06 11:14:00,1.31862,1.31879,1.31836,1.31858,587800002.0
2005-01-06 11:15:00,1.31873,1.31889,1.31862,1.31862,664799993.0
2005-01-06 11:16:00,1.3188,1.31889,1.31866,1.31877,305100004.0
2005-01-06 11:17:00,1.31892,1.31903,1.3188,1.31903,608199989.0
2005-01-06 11:18:00,1.31892,1.31905,1.31886,1.31886,421399996.0
2005-01-06 11:19:00,1.3188,1.31903,1.31877,1.31887,698500002.0
2005-01-06 11:20:00,1.31893,1.31901,1.31876,1.31888,548799993.0
2005-01-06 11:21:00,1.319,1.31906,1.31876,1.31876,240300002.0
2005-01-06 11:22:00,1.31871,1.31881,1.31858,1.31858,411399998.0
2005-01-06 11:23:00,1.3184,1.31852,1.31809,1.31813,527000001.0
2005-01-06 11:24:00,1.3181,1.31848,1.3181,1.31841,467700004.0
2005-01-06 11:25:00,1.31878,1.31895,1.31865,1.31885,883899996.0
2005-01-06 11:26:00,1.31895,1.31916,1.31895,1.31902,493499996.0
2005-01-06 11:27:00,1.319,1.31946,1.31889,1.31935,546700000.0
2005-01-06 11:28:00,1.31963,1.3197,1.31949,1.31949,804500005.0
2005-01-06 11:29:00,1.31967,1.31969,1.31946,1.31946,497699994.0
2005-01-06 11:30:00,1.31946,1.31946,1.31884,1.31884,614400000.0
2005-01-06 11:31:00,1.3191,1.31911,1.31885,1.31894,558899999.0
2005-01-06 11:32:00,1.31913,1.31936,1.31901,1.31909,300999998.0
2005-01-06 11:33:00,1.3193,1.31938,1.31887,1.31887,587499994.0
2005-01-06 11:34:00,1.31885,1.31909,1.31885,1.31905,387699992.0
2005-01-06 11:35:00,1.31919,1.31935,1.31919,1.31933,786599997.0
2005-01-06 11:36:00,1.31937,1.31949,1.31937,1.31946,456300000.0
2005-01-06 11:37:00,1.3196,1.31998,1.31952,1.31988,386700003.0
2005-01-06 11:38:00,1.31975,1.31991,1.31959,1.31959,669100010.0
2005-01-06 11:39:00,1.31945,1.31957,1.31931,1.31941,451500004.0
2005-01-06 11:40:00,1.31913,1.31924,1.31901,1.31914,604000001.0
2005-01-06 11:41:00,1.31912,1.31914,1.31884,1.31888,661500008.0
2005-01-06 11:42:00,1.31885,1.31885,1.31843,1.31851,506599999.0
2005-01-06 11:43:00,1.31864,1.31881,1.31833,1.31847,670400006.0
2005-01-06 11:44:00,1.31831,1.31858,1.31827,1.31834,551200002.0
2005-01-06 11:45:00,1.31843,1.31867,1.31832,1.31858,485699995.0
2005-01-06 11:46:00,1.3186,1.31875,1.31839,1.3184,447199994.0
2005-01-06 11:47:00,1.31837,1.31837,1.31793,1.31793,381199995.0
2005-01-06 11:48:00,1.31769,1.31795,1.31757,1.3176,736299997.0
2005-01-06 11:49:00,1.31772,1.3178,1.31757,1.31762,332100002.0
2005-01-06 11:50:00,1.31777,1.31801,1.31773,1.31781,651500005.0
2005-01-06 11:51:00,1.31805,1.31827,1.31805,1.31814,635099993.0
2005-01-06 11:52:00,1.31802,1.3182,1.318,1.3181,717999997.0
2005-01-06 11:53:00,1.31805,1.31817,1.31759,1.31762,590900013.0
2005-01-06 11:54:00,1.31773,1.3179,1.31765,1.31783,642399996.0
2005-01-06 11:55:00,1.31823,1.31838,1.318,1.31829,632000000.0
2005-01-06 11:56:00,1.31844,1.31851,1.31818,1.31818,546200005.0
2005-01-06 11:57:00,1.31791,1.31791,1.31773,1.3178,370200005.0
2005-01-06 11:58:00,1.31792,1.31795,1.3174,1.3174,618399996.0
2005-01-06 11:59:00,1.31748,1.31768,1.31745,1.31749,324999999.0
2005-01-06 12:00:00,1.31776,1.31791,1.31764,1.31783,576199997.0
2005-01-06 12:01:00,1.31787,1.318,1.31777,1.31777,351799999.0
2005-01-06 12:02:00,1.31774,1.31785,1.31762,1.31771,344199999.0
2005-01-06 12:03:00,1.31773,1.3178,1.31743,1.31746,607200007.0
2005-01-06 12:04:00,1.31758,1.31758,1.31718,1.31718,517200001.0
2005-01-06 12:05:00,1.31749,1.31784,1.3174,1.31784,571799997.0
2005-01-06 12:06:00,1.31768,1.31772,1.31753,1.31753,581000006.0
2005-01-06 12:07:00,1.31763,1.31789,1.31763,1.31764,670299998.0
2005-01-06 12:08:00,1.31756,1.31769,1.31752,1.31767,209700002.0
2005-01-06 12:09:00,1.3178,1.3179,1.3177,1.31774,533300007.0
2005-01-06 12:10:00,1.31779,1.31796,1.31768,1.31796,519400009.0
2005-01-06 12:11:00,1.31788,1.31802,1.31776,1.31796,617900004.0
2005-01-06 12:12:00,1.31776,1.31799,1.31771,1.31799,500200005.0
2005-01-06 12:13:00,1.3179,1.3179,1.31761,1.31765,446700001.0
2005-01-06 12:14:00,1.31745,1.31764,1.3166,1.31713,801499994.0
2005-01-06 12:15:00,1.31722,1.31729,1.31686,1.31689,449100004.0
2005-01-06 12:16:00,1.31682,1.31689,1.31652,1.31659,275899998.0
2005-01-06 12:17:00,1.3169,1.31738,1.3169,1.31726,362900011.0
2005-01-06 12:18:00,1.31736,1.31757,1.31727,1.31745,551500004.0
2005-01-06 12:19:00,1.3177,1.31772,1.31737,1.31737,442999999.0
2005-01-06 12:20:00,1.3174,1.31756,1.31726,1.31734,506100008.0
2005-01-06 12:21:00,1.3176,1.31811,1.3176,1.31808,650200001.0
2005-01-06 12:22:00,1.31827,1.31835,1.31806,1.31817,442900008.0
2005-01-06 12:23:00,1.3183,1.31851,1.31829,1.31841,376500000.0
2005-01-06 12:24:00,1.31848,1.31861,1.31818,1.31835,565300000.0
2005-01-06 12:25:00,1.3184,1.31866,1.3184,1.3186,404100002.0
2005-01-06 12:26:00,1.31861,1.31861,1.31814,1.31814,397200000.0
2005-01-06 12:27:00,1.31828,1.31868,1.31827,1.31856,301500002.0
2005-01-06 12:28:00,1.31874,1.31877,1.31847,1.31856,680700001.0
2005-01-06 12:29:00,1.31857,1.31872,1.31812,1.31812,377700003.0
2005-01-06 12:30:00,1.31814,1.3183,1.31806,1.31817,410600000.0
2005-01-06 12:31:00,1.31831,1.31837,1.31817,1.31822,315500005.0
2005-01-06 12:32:00,1.31828,1.31846,1.31823,1.31846,562699990.0
2005-01-06 12:33:00,1.31858,1.3188,1.31858,1.31868,350200006.0
2005-01-06 12:34:00,1.31871,1.31871,1.3184,1.3184,330300005.0
2005-01-06 12:35:00,1.31847,1.31847,1.31773,1.31773,613800007.0
2005-01-06 12:36:00,1.3179,1.31808,1.31779,1.31789,730900008.0
2005-01-06 12:37:00,1.31787,1.31805,1.31777,1.31787,524499998.0
2005-01-06 12:38:00,1.3179,1.31797,1.31777,1.31782,610699999.0
2005-01-06 12:39:00,1.31785,1.31796,1.31769,1.31775,635700007.0
2005-01-06 12:40:00,1.3177,1.31794,1.31768,1.31777,647000000.0
2005-01-06 12:41:00,1.31774,1.31807,1.31773,1.31806,412699997.0
2005-01-06 12:42:00,1.31808,1.31808,1.31777,1.31789,548299997.0
2005-01-06 12:43:00,1.3178,1.31787,1.31757,1.31767,555699996.0
2005-01-06 12:44:00,1.31775,1.31803,1.31772,1.31796,413299998.0
2005-01-06 12:45:00,1.31782,1.31795,1.31775,1.31794,399700002.0
2005-01-06 12:46:00,1.31797,1.318,1.31779,1.31782,790499998.0
2005-01-06 12:47:00,1.31789,1.31801,1.31776,1.31797,483000000.0
2005-01-06 12:48:00,1.31799,1.31829,1.31799,1.3182,404000005.0
2005-01-06 12:49:00,1.31824,1.31844,1.31818,1.31822,541100009.0
2005-01-06 12:50:00,1.31832,1.3184,1.31805,1.31808,563900000.0
2005-01-06 12:51:00,1.31803,1.31827,1.31803,1.31809,558700010.0
2005-01-06 12:52:00,1.31801,1.31815,1.31786,1.31794,456300007.0
2005-01-06 12:53:00,1.31818,1.31848,1.31811,1.31835,442400004.0
2005-01-06 12:54:00,1.31868,1.31876,1.31838,1.31867,531499996.0
2005-01-06 12:55:00,1.31878,1.31887,1.31855,1.31857,471999994.0
2005-01-06 12:56:00,1.31844,1.31857,1.31838,1.31854,576300003.0
2005-01-06 12:57:00,1.3183,1.31858,1.31826,1.31841,518699996.0
2005-01-06 12:58:00,1.31883,1.31891,1.31861,1.3188,618399995.0
2005-01-06 12:59:00,1.31886,1.31903,1.31874,1.31879,518300007.0
2005-01-06 13:00:00,1.31871,1.31883,1.31853,1.31854,220299998.0
2005-01-06 13:01:00,1.31853,1.31883,1.31848,1.31853,565200004.0
2005-01-06 13:02:00,1.3187,1.3188,1.31848,1.31852,358099993.0
2005-01-06 13:03:00,1.31857,1.31859,1.31809,1.31813,342399999.0
2005-01-06 13:04:00,1.31826,1.31847,1.31825,1.3184,554399996.0
2005-01-06 13:05:00,1.31847,1.31858,1.31822,1.31822,557699999.0
2005-01-06 13:06:00,1.31827,1.31841,1.31823,1.31827,476899998.0
2005-01-06 13:07:00,1.31821,1.31821,1.318,1.31809,481100005.0
2005-01-06 13:08:00,1.31817,1.31819,1.31794,1.31794,290399998.0
2005-01-06 13:09:00,1.31817,1.31817,1.31796,1.31808,548399997.0
2005-01-06 13:10:00,1.31824,1.31825,1.31807,1.31815,424499996.0
2005-01-06 13:11:00,1.31817,1.31836,1.31817,1.31828,488999994.0
2005-01-06 13:12:00,1.3183,1.31836,1.3179,1.31806,542499998.0
2005-01-06 13:13:00,1.3183,1.31838,1.31814,1.31838,536300005.0
2005-01-06 13:14:00,1.31837,1.31844,1.31809,1.31835,577400008.0
2005-01-06 13:15:00,1.31837,1.31837,1.31794,1.31816,750500000.0
2005-01-06 13:16:00,1.31815,1.31839,1.31815,1.31832,577799991.0
2005-01-06 13:17:00,1.31831,1.31844,1.31814,1.31814,786700008.0
2005-01-06 13:18:00,1.31823,1.31823,1.31792,1.31809,530100006.0
2005-01-06 13:19:00,1.31812,1.3184,1.31807,1.31807,749299997.0
2005-01-06 13:20:00,1.31795,1.31825,1.31791,1.31808,405300001.0
2005-01-06 13:21:00,1.31808,1.31828,1.31803,1.31806,557800002.0
2005-01-06 13:22:00,1.31852,1.31865,1.3183,1.31851,270400007.0
2005-01-06 13:23:00,1.31868,1.31889,1.31867,1.31875,417699997.0
2005-01-06 13:24:00,1.31888,1.31903,1.31885,1.31888,581400005.0
2005-01-06 13:25:00,1.31882,1.31894,1.3186,1.31864,572200003.0
2005-01-06 13:26:00,1.3186,1.31874,1.31808,1.31845,535300002.0
2005-01-06 13:27:00,1.31845,1.31853,1.31811,1.31816,720999994.0
2005-01-06 13:28:00,1.31828,1.31847,1.31827,1.31833,659200001.0
2005-01-06 13:29:00,1.3184,1.31846,1.31822,1.31822,496400002.0
2005-01-06 13:30:00,1.31814,1.31864,1.31799,1.31854,331000000.0
2005-01-06 13:31:00,1.31854,1.31865,1.31835,1.31847,549700002.0
2005-01-06 13:32:00,1.31836,1.31863,1.31836,1.31855,760100005.0
2005-01-06 13:33:00,1.31847,1.31863,1.31814,1.31849,635200001.0
2005-01-06 13:34:00,1.31848,1.31853,1.31838,1.31843,236899995.0
2005-01-06 13:35:00,1.31848,1.31861,1.31831,1.31855,423399992.0
2005-01-06 13:36:00,1.31855,1.31859,1.31829,1.3184,346200003.0
2005-01-06 13:37:00,1.31851,1.3186,1.3184,1.31844,666899998.0
2005-01-06 13:38:00,1.31859,1.3187,1.31846,1.31856,421299993.0
2005-01-06 13:39:00,1.31855,1.31871,1.31855,1.31867,454300000.0
2005-01-06 13:40:00,1.3188,1.3188,1.31842,1.31842,567500007.0
2005-01-06 13:41:00,1.31844,1.31858,1.31819,1.31821,614699997.0
2005-01-06 13:42:00,1.31763,1.3182,1.31763,1.3182,320399996.0
2005-01-06 13:43:00,1.31833,1.31833,1.31808,1.31808,480799999.0
2005-01-06 13:44:00,1.31818,1.31818,1.31792,1.31798,399699995.0
2005-01-06 13:45:00,1.31801,1.31816,1.31798,1.31805,613000000.0
2005-01-06 13:46:00,1.31808,1.3185,1.31808,1.31848,430300003.0
2005-01-06 13:47:00,1.31843,1.31859,1.31824,1.31827,253299998.0
2005-01-06 13:48:00,1.31833,1.3184,1.31824,1.3183,496100000.0
2005-01-06 13:49:00,1.31839,1.3189,1.31839,1.31871,614600002.0
2005-01-06 13:50:00,1.31908,1.31928,1.319,1.319,602300006.0
2005-01-06 13:51:00,1.31903,1.31931,1.31865,1.31867,869000010.0
2005-01-06 13:52:00,1.31859,1.31879,1.31848,1.31848,747399993.0
2005-01-06 13:53:00,1.31873,1.319,1.3187,1.31885,608199996.0
2005-01-06 13:54:00,1.31881,1.31908,1.31881,1.31898,418299995.0
2005-01-06 13:55:00,1.31914,1.31917,1.3189,1.31905,535199997.0
2005-01-06 13:56:00,1.31905,1.3194,1.31905,1.31921,368699999.0
2005-01-06 13:57:00,1.31926,1.31929,1.31873,1.31875,660399995.0
2005-01-06 13:58:00,1.31868,1.3189,1.31868,1.31874,447900001.0
2005-01-06 13:59:00,1.31885,1.31893,1.31875,1.3188,296400003.0
2005-01-06 14:00:00,1.31895,1.31904,1.31885,1.31894,523400008.0
2005-01-06 14:01:00,1.31912,1.31915,1.31882,1.31895,733000009.0
2005-01-06 14:02:00,1.3188,1.31906,1.31865,1.31906,579900005.0
2005-01-06 14:03:00,1.31903,1.31912,1.31875,1.3188,411600000.0
2005-01-06 14:04:00,1.31883,1.31907,1.31876,1.31897,685400003.0
2005-01-06 14:05:00,1.31889,1.31899,1.31853,1.31857,332300006.0
2005-01-06 14:06:00,1.31856,1.31916,1.31856,1.3189,384900004.0
2005-01-06 14:07:00,1.31889,1.31893,1.31873,1.31873,602099999.0
2005-01-06 14:08:00,1.31857,1.31868,1.31829,1.31836,723200009.0
2005-01-06 14:09:00,1.31822,1.31846,1.31816,1.31839,372300003.0
2005-01-06 14:10:00,1.31819,1.31878,1.31818,1.31857,639799996.0
2005-01-06 14:11:00,1.31806,1.31847,1.31806,1.31835,237900004.0
2005-01-06 14:12:00,1.31817,1.3184,1.31801,1.31829,725599998.0
2005-01-06 14:13:00,1.31804,1.31827,1.31802,1.31814,839799994.0
2005-01-06 14:14:00,1.31842,1.31844,1.31803,1.31807,472800001.0
2005-01-06 14:15:00,1.31815,1.31825,1.31789,1.31797,812100004.0
2005-01-06 14:16:00,1.31805,1.3182,1.31797,1.31797,357099992.0
2005-01-06 14:17:00,1.31781,1.31823,1.31781,1.31807,378399996.0
2005-01-06 14:18:00,1.3181,1.31842,1.31801,1.31831,742699999.0
2005-01-06 14:19:00,1.31833,1.31849,1.3181,1.31823,393499998.0
2005-01-06 14:20:00,1.31832,1.31843,1.31811,1.31812,460400004.0
2005-01-06 14:21:00,1.31837,1.31845,1.31825,1.31825,518899990.0
2005-01-06 14:22:00,1.31851,1.31861,1.31814,1.31836,650900005.0
2005-01-06 14:23:00,1.31821,1.31841,1.31791,1.31797,348000001.0
2005-01-06 14:24:00,1.31796,1.31813,1.31792,1.31798,515500000.0
2005-01-06 14:25:00,1.31795,1.31803,1.31775,1.31796,658500012.0
2005-01-06 14:26:00,1.31806,1.3181,1.31788,1.31805,629900005.0
2005-01-06 14:27:00,1.31806,1.31839,1.31805,1.31811,706500011.0
2005-01-06 14:28:00,1.31844,1.31853,1.31829,1.31829,413000008.0
2005-01-06 14:29:00,1.31828,1.31836,1.31814,1.31814,726399998.0
2005-01-06 14:30:00,1.31841,1.31843,1.31825,1.31827,746899998.0
2005-01-06 14:31:00,1.31831,1.31847,1.31824,1.31837,369499997.0
2005-01-06 14:32:00,1.31865,1.31872,1.31849,1.31852,776000004.0
2005-01-06 14:33:00,1.31878,1.31892,1.31868,1.31873,600300006.0
2005-01-06 14:34:00,1.31862,1.31883,1.31855,1.3187,563800006.0
2005-01-06 14:35:00,1.31852,1.31863,1.31833,1.31841,898099996.0
2005-01-06 14:36:00,1.31852,1.31867,1.3184,1.3184,352899997.0
2005-01-06 14:37:00,1.31833,1.31845,1.31821,1.31832,292300005.0
2005-01-06 14:38:00,1.3185,1.31858,1.31836,1.31851,665400004.0
2005-01-06 14:39:00,1.31854,1.31868,1.31848,1.31868,549100001.0
2005-01-06 14:40:00,1.31847,1.31866,1.31838,1.31858,660499996.0
2005-01-06 14:41:00,1.31877,1.31877,1.31855,1.31858,584900004.0
2005-01-06 14:42:00,1.31886,1.31893,1.31866,1.31866,472300011.0
2005-01-06 14:43:00,1.31858,1.3188,1.31857,1.31875,458800010.0
2005-01-06 14:44:00,1.31895,1.31916,1.31877,1.31882,495200002.0
2005-01-06 14:45:00,1.31897,1.31902,1.31882,1.3189,650600001.0
2005-01-06 14:46:00,1.31848,1.31893,1.31847,1.31877,489099989.0
2005-01-06 14:47:00,1.31899,1.31919,1.31892,1.31914,837299990.0
2005-01-06 14:48:00,1.31922,1.31932,1.31895,1.31914,824600003.0
2005-01-06 14:49:00,1.31925,1.31927,1.31885,1.31911,433999997.0
2005-01-06 14:50:00,1.31925,1.31956,1.31914,1.31956,443199998.0
2005-01-06 14:51:00,1.31962,1.31962,1.31944,1.31944,147199998.0
2005-01-06 14:52:00,1.31924,1.31937,1.31893,1.31915,629900011.0
2005-01-06 14:53:00,1.31933,1.31947,1.31924,1.3194,647999995.0
2005-01-06 14:54:00,1.31925,1.31949,1.31917,1.3192,669400001.0
2005-01-06 14:55:00,1.31926,1.31931,1.31903,1.3191,389000003.0
2005-01-06 14:56:00,1.31913,1.31927,1.31903,1.31903,492500003.0
2005-01-06 14:57:00,1.31912,1.31918,1.31878,1.31884,612699989.0
2005-01-06 14:58:00,1.31868,1.31896,1.31863,1.31876,755500000.0
2005-01-06 14:59:00,1.31878,1.3192,1.31878,1.31905,502400004.0
2005-01-06 15:00:00,1.31916,1.31919,1.31882,1.31883,565700012.0
2005-01-06 15:01:00,1.31885,1.31891,1.31863,1.31871,508599997.0
2005-01-06 15:02:00,1.31887,1.31887,1.31855,1.31865,584300007.0
2005-01-06 15:03:00,1.31858,1.31896,1.31858,1.31875,419200005.0
2005-01-06 15:04:00,1.31897,1.31915,1.31884,1.31893,683399997.0
2005-01-06 15:05:00,1.31892,1.31902,1.31865,1.31873,430500003.0
2005-01-06 15:06:00,1.31878,1.31878,1.31834,1.31837,399500002.0
2005-01-06 15:07:00,1.31832,1.3184,1.31821,1.31826,439800006.0
2005-01-06 15:08:00,1.31807,1.31819,1.31798,1.31807,305099999.0
2005-01-06 15:09:00,1.31814,1.31844,1.3181,1.3183,616200002.0
2005-01-06 15:10:00,1.31828,1.31837,1.31808,1.3181,342800000.0
2005-01-06 15:11:00,1.31802,1.31826,1.31799,1.31816,467499998.0
2005-01-06 15:12:00,1.31809,1.31816,1.31805,1.31806,145100003.0
2005-01-06 15:13:00,1.318,1.318,1.31779,1.31783,451200001.0
2005-01-06 15:14:00,1.31792,1.31811,1.31792,1.31799,876599988.0
2005-01-06 15:15:00,1.31802,1.31818,1.31777,1.3178,734800008.0
2005-01-06 15:16:00,1.31781,1.3179,1.31759,1.3176,326100001.0
2005-01-06 15:17:00,1.31755,1.31755,1.31741,1.31754,370700004.0
2005-01-06 15:18:00,1.31765,1.3178,1.31735,1.31739,667899999.0
2005-01-06 15:19:00,1.31727,1.31727,1.31692,1.31694,363700003.0
2005-01-06 15:20:00,1.31684,1.31704,1.31671,1.31671,669599996.0
2005-01-06 15:21:00,1.31667,1.31675,1.31648,1.31655,682600004.0
2005-01-06 15:22:00,1.31668,1.31688,1.31662,1.31662,485600004.0
2005-01-06 15:23:00,1.3168,1.3168,1.31663,1.31664,210400004.0
2005-01-06 15:24:00,1.31668,1.31668,1.3164,1.3164,190300004.0
2005-01-06 15:25:00,1.31639,1.31653,1.31625,1.31636,351400002.0
2005-01-06 15:26:00,1.31622,1.3166,1.31622,1.31649,362499998.0
2005-01-06 15:27:00,1.31657,1.31664,1.31632,1.31632,665000002.0
2005-01-06 15:28:00,1.3165,1.31668,1.31641,1.31654,668499996.0
2005-01-06 15:29:00,1.31675,1.31675,1.31653,1.3166,333600000.0
2005-01-06 15:30:00,1.31681,1.31749,1.31673,1.3171,565600002.0
2005-01-06 15:31:00,1.3173,1.31758,1.3171,1.31741,484100003.0
2005-01-06 15:32:00,1.3179,1.31807,1.31779,1.31794,461000002.0
2005-01-06 15:33:00,1.3179,1.31806,1.31748,1.31753,635099994.0
2005-01-06 15:34:00,1.31738,1.3175,1.31711,1.31728,582700010.0
2005-01-06 15:35:00,1.31724,1.31735,1.31718,1.31728,985899993.0
2005-01-06 15:36:00,1.31732,1.31769,1.31721,1.31769,519000002.0
2005-01-06 15:37:00,1.31786,1.31786,1.31751,1.31751,329000008.0
2005-01-06 15:38:00,1.31783,1.31796,1.31772,1.31783,636299994.0
2005-01-06 15:39:00,1.31786,1.31809,1.31759,1.31775,223400000.0
2005-01-06 15:40:00,1.31786,1.318,1.3178,1.31793,314100003.0
2005-01-06 15:41:00,1.31797,1.31826,1.31793,1.31816,623299999.0
2005-01-06 15:42:00,1.31823,1.31872,1.31814,1.31855,646100007.0
2005-01-06 15:43:00,1.3189,1.31907,1.31879,1.31882,604799998.0
2005-01-06 15:44:00,1.31883,1.31883,1.3186,1.31867,520599995.0
2005-01-06 15:45:00,1.3188,1.31897,1.31871,1.31892,416600001.0
2005-01-06 15:46:00,1.31894,1.31941,1.31887,1.31887,623300010.0
2005-01-06 15:47:00,1.31896,1.31914,1.31892,1.31894,497799995.0
2005-01-06 15:48:00,1.3188,1.31889,1.31842,1.31842,306499996.0
2005-01-06 15:49:00,1.31853,1.31879,1.31847,1.31859,631300001.0
2005-01-06 15:50:00,1.31883,1.31907,1.31878,1.31885,555300006.0
2005-01-06 15:51:00,1.31881,1.3189,1.31871,1.31872,442500005.0
2005-01-06 15:52:00,1.31865,1.31882,1.31861,1.3188,476100001.0
2005-01-06 15:53:00,1.31872,1.31884,1.31854,1.31856,479599995.0
2005-01-06 15:54:00,1.31875,1.31894,1.31862,1.31894,383300004.0
2005-01-06 15:55:00,1.31887,1.31898,1.31845,1.31848,683300004.0
2005-01-06 15:56:00,1.31857,1.31858,1.31832,1.31832,444199999.0
2005-01-06 15:57:00,1.3185,1.31861,1.31834,1.31844,406700004.0
2005-01-06 15:58:00,1.31858,1.31858,1.31843,1.31849,573400004.0
2005-01-06 15:59:00,1.31854,1.31878,1.31843,1.31844,426500003.0
2005-01-06 16:00:00,1.31835,1.31842,1.31817,1.31833,435199992.0
2005-01-06 16:01:00,1.3185,1.31855,1.3183,1.31846,696099997.0
2005-01-06 16:02:00,1.31869,1.31881,1.31847,1.31859,491500001.0
2005-01-06 16:03:00,1.31877,1.31886,1.31871,1.31881,527299998.0
2005-01-06 16:04:00,1.31883,1.31893,1.31862,1.31874,428200005.0
2005-01-06 16:05:00,1.319,1.31926,1.31886,1.31919,722199991.0
2005-01-06 16:06:00,1.31915,1.31921,1.3189,1.319,514199999.0
2005-01-06 16:07:00,1.31897,1.31907,1.31887,1.31894,344399992.0
2005-01-06 16:08:00,1.31893,1.31927,1.31886,1.31922,514500005.0
2005-01-06 16:09:00,1.3194,1.3194,1.31903,1.31909,489800006.0
2005-01-06 16:10:00,1.31916,1.3192,1.31905,1.31905,345800001.0
2005-01-06 16:11:00,1.3192,1.31929,1.31898,1.31898,317099991.0
2005-01-06 16:12:00,1.31899,1.31914,1.3189,1.31891,608100008.0
2005-01-06 16:13:00,1.31907,1.31923,1.31897,1.31916,757800001.0
2005-01-06 16:14:00,1.31932,1.31949,1.31932,1.3194,781899995.0
2005-01-06 16:15:00,1.31962,1.31992,1.31949,1.31949,351100007.0
2005-01-06 16:16:00,1.31954,1.31973,1.3194,1.3194,431500002.0
2005-01-06 16:17:00,1.32003,1.32033,1.3199,1.32033,795199994.0
2005-01-06 16:18:00,1.32021,1.32037,1.31989,1.31994,306999994.0
2005-01-06 16:19:00,1.32,1.32066,1.31996,1.32054,562400000.0
2005-01-06 16:20:00,1.32061,1.32095,1.32059,1.3207,730400012.0
2005-01-06 16:21:00,1.321,1.32108,1.32087,1.32087,439499990.0
2005-01-06 16:22:00,1.3209,1.32096,1.32064,1.32064,448700004.0
2005-01-06 16:23:00,1.32063,1.32063,1.32011,1.32016,493399999.0
2005-01-06 16:24:00,1.32045,1.32056,1.32043,1.32056,378399998.0
2005-01-06 16:25:00,1.32067,1.32067,1.32019,1.32026,541900002.0
2005-01-06 16:26:00,1.32047,1.32063,1.32019,1.32019,588200004.0
2005-01-06 16:27:00,1.32039,1.32065,1.32039,1.32045,513600001.0
2005-01-06 16:28:00,1.32048,1.32048,1.32031,1.32031,297100000.0
2005-01-06 16:29:00,1.32036,1.32055,1.32032,1.3205,573599998.0
2005-01-06 16:30:00,1.32051,1.32067,1.3205,1.32058,723899997.0
2005-01-06 16:31:00,1.32067,1.32081,1.32043,1.32049,815200001.0
2005-01-06 16:32:00,1.32055,1.32063,1.32039,1.32055,375999996.0
2005-01-06 16:33:00,1.32069,1.32077,1.3205,1.32052,387100000.0
2005-01-06 16:34:00,1.32027,1.32043,1.32019,1.3202,695300010.0
2005-01-06 16:35:00,1.32028,1.32041,1.32022,1.32041,579099995.0
2005-01-06 16:36:00,1.32043,1.32066,1.3204,1.32059,423699997.0
2005-01-06 16:37:00,1.32062,1.32098,1.32062,1.32084,369600001.0
2005-01-06 16:38:00,1.32084,1.32093,1.32058,1.3206,351100007.0
2005-01-06 16:39:00,1.32067,1.3207,1.32044,1.32045,358400003.0
2005-01-06 16:40:00,1.32032,1.32032,1.32,1.32,706800005.0
2005-01-06 16:41:00,1.32002,1.32025,1.32001,1.32009,515700006.0
2005-01-06 16:42:00,1.32007,1.32042,1.32002,1.32029,659400004.0
2005-01-06 16:43:00,1.3204,1.3204,1.32018,1.32023,483999998.0
2005-01-06 16:44:00,1.32045,1.32048,1.32021,1.32021,911799998.0
2005-01-06 16:45:00,1.32002,1.32027,1.32,1.32018,475699998.0
2005-01-06 16:46:00,1.32049,1.32062,1.32033,1.32044,407899996.0
2005-01-06 16:47:00,1.32065,1.32068,1.32031,1.32031,568800007.0
2005-01-06 16:48:00,1.32029,1.32049,1.32007,1.32033,627900009.0
2005-01-06 16:49:00,1.32035,1.32035,1.32006,1.32006,194299997.0
2005-01-06 16:50:00,1.32025,1.32038,1.32017,1.32028,401299996.0
2005-01-06 16:51:00,1.3207,1.32076,1.3202,1.32025,532300006.0
2005-01-06 16:52:00,1.32079,1.32086,1.32068,1.32073,698900002.0
2005-01-06 16:53:00,1.32066,1.32087,1.32065,1.32086,542899999.0
2005-01-06 16:54:00,1.32092,1.32111,1.32091,1.32109,155500001.0
2005-01-06 16:55:00,1.32109,1.3212,1.32091,1.32099,448599997.0
2005-01-06 16:56:00,1.32123,1.32136,1.32103,1.32106,366799998.0
2005-01-06 16:57:00,1.32087,1.32099,1.32069,1.3207,247100000.0
2005-01-06 16:58:00,1.32059,1.32074,1.32052,1.32061,246000000.0
2005-01-06 16:59:00,1.32067,1.32071,1.32049,1.32049,376499999.0
2005-01-06 17:00:00,1.32085,1.32132,1.32063,1.32132,621099998.0
2005-01-06 17:01:00,1.32112,1.32124,1.32109,1.32111,127700001.0
2005-01-06 17:02:00,1.32098,1.32098,1.32072,1.32072,259099997.0
2005-01-06 17:03:00,1.32042,1.32057,1.32024,1.32032,314499997.0
2005-01-06 17:04:00,1.32039,1.32039,1.32005,1.32005,396500001.0
2005-01-06 17:05:00,1.32005,1.32016,1.3195,1.3195,341300004.0
2005-01-06 17:06:00,1.31952,1.31959,1.31928,1.31952,607700006.0
2005-01-06 17:07:00,1.31946,1.31954,1.31926,1.31926,518500003.0
2005-01-06 17:08:00,1.31935,1.31939,1.31864,1.31864,281100007.0
2005-01-06 17:09:00,1.31865,1.31865,1.31847,1.31847,272199997.0
2005-01-06 17:10:00,1.31848,1.31858,1.31826,1.31841,446000006.0
2005-01-06 17:11:00,1.31845,1.31863,1.31838,1.3184,374900001.0
2005-01-06 17:12:00,1.31862,1.31871,1.31858,1.31867,373799999.0
2005-01-06 17:13:00,1.31858,1.31866,1.31817,1.31819,449000002.0
2005-01-06 17:14:00,1.31804,1.31804,1.31765,1.31777,369700002.0
2005-01-06 17:15:00,1.31806,1.31808,1.31762,1.31763,383400000.0
2005-01-06 17:16:00,1.31764,1.31764,1.31728,1.31735,388700002.0
2005-01-06 17:17:00,1.3174,1.31776,1.31729,1.31764,504799999.0
2005-01-06 17:18:00,1.31761,1.31773,1.31742,1.3175,487700008.0
2005-01-06 17:19:00,1.31761,1.31789,1.31757,1.31789,412100000.0
2005-01-06 17:20:00,1.31787,1.31808,1.31784,1.31806,635500002.0
2005-01-06 17:21:00,1.3179,1.31822,1.31776,1.31807,464999990.0
2005-01-06 17:22:00,1.3179,1.31807,1.3178,1.318,376100006.0
2005-01-06 17:23:00,1.31824,1.31838,1.31812,1.31819,797300003.0
2005-01-06 17:24:00,1.31792,1.31865,1.31791,1.31865,257299998.0
2005-01-06 17:25:00,1.31852,1.31861,1.31819,1.3182,392300000.0
2005-01-06 17:26:00,1.31808,1.31844,1.31808,1.31838,530000013.0
2005-01-06 17:27:00,1.31857,1.31858,1.31813,1.31816,655900006.0
2005-01-06 17:28:00,1.31827,1.31841,1.31815,1.31825,513899997.0
2005-01-06 17:29:00,1.3186,1.31871,1.31838,1.31839,556799999.0
2005-01-06 17:30:00,1.31822,1.31837,1.31812,1.31828,664799992.0
2005-01-06 17:31:00,1.31851,1.3187,1.3183,1.31831,722600000.0
2005-01-06 17:32:00,1.31817,1.31827,1.31801,1.31813,311699995.0
2005-01-06 17:33:00,1.3183,1.31833,1.31807,1.31808,232300001.0
2005-01-06 17:34:00,1.31817,1.31829,1.31796,1.31796,494800004.0
2005-01-06 17:35:00,1.3177,1.31787,1.31756,1.31773,417800006.0
2005-01-06 17:36:00,1.31792,1.31804,1.31784,1.31796,734400008.0
2005-01-06 17:37:00,1.3181,1.3183,1.31767,1.31771,258200000.0
2005-01-06 17:38:00,1.31828,1.31835,1.31814,1.31824,1017400003.0
2005-01-06 17:39:00,1.31805,1.31805,1.31777,1.31779,482199994.0
2005-01-06 17:40:00,1.3179,1.31799,1.31771,1.31771,502499991.0
2005-01-06 17:41:00,1.31782,1.31785,1.31734,1.31749,863900007.0
2005-01-06 17:42:00,1.31758,1.31794,1.31746,1.3178,496800003.0
2005-01-06 17:43:00,1.31797,1.31809,1.31787,1.31801,516299997.0
2005-01-06 17:44:00,1.31799,1.31799,1.31722,1.31722,595200004.0
2005-01-06 17:45:00,1.31732,1.31749,1.31724,1.31738,493300001.0
2005-01-06 17:46:00,1.31753,1.31753,1.31723,1.31728,661099995.0
2005-01-06 17:47:00,1.31737,1.31737,1.31712,1.31712,511899997.0
2005-01-06 17:48:00,1.31742,1.31745,1.31722,1.31722,394200004.0
2005-01-06 17:49:00,1.31736,1.31764,1.31733,1.31756,536399999.0
2005-01-06 17:50:00,1.31755,1.31768,1.31742,1.31765,639300010.0
2005-01-06 17:51:00,1.31764,1.31775,1.31744,1.3176,273000000.0
2005-01-06 17:52:00,1.31748,1.31758,1.31729,1.31745,441599998.0
2005-01-06 17:53:00,1.31752,1.3176,1.31742,1.31743,669099998.0
2005-01-06 17:54:00,1.31736,1.31751,1.3169,1.317,739200000.0
2005-01-06 17:55:00,1.31722,1.31725,1.31698,1.31723,377299996.0
2005-01-06 17:56:00,1.31712,1.31723,1.31684,1.31703,747900005.0
2005-01-06 17:57:00,1.31687,1.317,1.31676,1.31692,397999994.0
2005-01-06 17:58:00,1.31685,1.31696,1.31675,1.3169,465500002.0
2005-01-06 17:59:00,1.31673,1.31705,1.31668,1.31705,546700004.0
2005-01-06 18:00:00,1.31708,1.31737,1.31708,1.31721,344900001.0
2005-01-06 18:01:00,1.3182,1.3183,1.318,1.3182,1664400009.0
2005-01-06 18:02:00,1.3181,1.3182,1.318,1.318,1664400009.0
2005-01-06 18:03:00,1.3182,1.3183,1.3182,1.3183,1664400009.0
2005-01-06 18:04:00,1.3182,1.3183,1.318,1.3182,1664400009.0
2005-01-06 18:06:00,1.3182,1.3184,1.3182,1.3183,1664400009.0
2005-01-06 18:07:00,1.3182,1.3183,1.3181,1.3181,1664400009.0
2005-01-06 18:08:00,1.3181,1.3182,1.318,1.318,1664400009.0
2005-01-06 18:09:00,1.318,1.318,1.3175,1.318,1664400009.0
2005-01-06 18:10:00,1.3181,1.3183,1.318,1.3182,1664400009.0
2005-01-06 18:11:00,1.3182,1.3183,1.3182,1.3182,1664400009.0
2005-01-06 18:12:00,1.3182,1.3183,1.3179,1.318,1664400009.0
2005-01-06 18:13:00,1.3179,1.3182,1.3178,1.3181,1664400009.0
2005-01-06 18:14:00,1.318,1.3182,1.318,1.3182,1664400009.0
2005-01-06 18:15:00,1.3181,1.3181,1.3178,1.318,1664400009.0
2005-01-06 18:16:00,1.3179,1.318,1.3178,1.318,1664400009.0
2005-01-06 18:17:00,1.318,1.318,1.3175,1.3175,1664400009.0
2005-01-06 18:18:00,1.3175,1.3176,1.3174,1.3175,1664400009.0
2005-01-06 18:20:00,1.3175,1.3176,1.3175,1.3176,1664400009.0
2005-01-06 18:21:00,1.3175,1.3177,1.3175,1.3176,1664400009.0
2005-01-06 18:22:00,1.3175,1.3177,1.3175,1.3177,1664400009.0
2005-01-06 18:23:00,1.3177,1.3179,1.3177,1.3178,1664400009.0
2005-01-06 18:24:00,1.3179,1.3179,1.3173,1.3173,1664400009.0
2005-01-06 18:25:00,1.3174,1.3174,1.3173,1.3173,1664400009.0
2005-01-06 18:26:00,1.3172,1.3175,1.3172,1.3175,1664400009.0
2005-01-06 18:27:00,1.3176,1.3176,1.3175,1.3175,1664400009.0
2005-01-06 18:28:00,1.3175,1.3175,1.3175,1.3175,1664400009.0
2005-01-06 18:29:00,1.3175,1.3175,1.3168,1.3168,1664400009.0
2005-01-06 18:30:00,1.3169,1.3172,1.3169,1.3172,1664400009.0
2005-01-06 18:31:00,1.3173,1.3174,1.3171,1.3171,1664400009.0
2005-01-06 18:32:00,1.3172,1.3174,1.3172,1.3174,1664400009.0
2005-01-06 18:33:00,1.3173,1.3174,1.3172,1.3172,1664400009.0
2005-01-06 18:34:00,1.3171,1.3174,1.3169,1.3172,1664400009.0
2005-01-06 18:35:00,1.3171,1.3172,1.317,1.317,1664400009.0
2005-01-06 18:36:00,1.3169,1.3169,1.3165,1.3165,1664400009.0
2005-01-06 18:37:00,1.3164,1.3165,1.316,1.316,1664400009.0
2005-01-06 18:38:00,1.31923,1.3194,1.31916,1.31926,1664400009.0
2005-01-06 18:39:00,1.3156,1.3161,1.3156,1.3161,1310999994.0
2005-01-06 18:40:00,1.316,1.3163,1.3157,1.3163,1310999994.0
2005-01-06 18:41:00,1.3162,1.3167,1.3162,1.3166,1310999994.0
2005-01-06 18:42:00,1.3167,1.3167,1.3164,1.3167,1310999994.0
2005-01-06 18:43:00,1.3167,1.3168,1.3164,1.3165,1310999994.0
2005-01-06 18:44:00,1.3166,1.3172,1.3165,1.3172,1310999994.0
2005-01-06 18:45:00,1.31867,1.31878,1.31865,1.31875,1310999994.0
2005-01-06 18:46:00,1.31881,1.31881,1.31828,1.31828,765500013.0
2005-01-06 18:47:00,1.3175,1.3177,1.3175,1.3175,1413100001.0
2005-01-06 18:48:00,1.3174,1.3174,1.3172,1.3172,1413100001.0
2005-01-06 18:49:00,1.3175,1.3175,1.317,1.3172,1413100001.0
2005-01-06 18:50:00,1.31827,1.31848,1.31817,1.3183,1413100001.0
2005-01-06 18:51:00,1.3173,1.3179,1.3173,1.3179,1951700011.0
2005-01-06 18:52:00,1.3177,1.3178,1.3176,1.3177,1951700011.0
2005-01-06 18:53:00,1.3179,1.3182,1.3177,1.3181,1951700011.0
2005-01-06 18:54:00,1.3181,1.3182,1.3179,1.3179,1951700011.0
2005-01-06 18:55:00,1.3179,1.3179,1.3175,1.3176,1951700011.0
2005-01-06 18:56:00,1.3176,1.3176,1.3175,1.3176,1951700011.0
2005-01-06 18:57:00,1.3176,1.318,1.3176,1.318,1951700011.0
2005-01-06 18:58:00,1.318,1.3183,1.318,1.3182,1951700011.0
2005-01-06 18:59:00,1.3182,1.3183,1.3181,1.3182,1951700011.0
2005-01-06 19:00:00,1.3181,1.3183,1.3179,1.318,1951700011.0
2005-01-06 19:01:00,1.31816,1.31823,1.31798,1.31803,1951700011.0
2005-01-06 19:02:00,1.31803,1.3181,1.31786,1.31796,1717600013.0
2005-01-06 19:03:00,1.3183,1.3183,1.3182,1.3182,1045500002.0
2005-01-06 19:04:00,1.3182,1.3183,1.3182,1.3183,1045500002.0
2005-01-06 19:05:00,1.3183,1.3183,1.3182,1.3182,1045500002.0
2005-01-06 19:06:00,1.3183,1.3183,1.318,1.318,1045500002.0
2005-01-06 19:07:00,1.3181,1.3183,1.3181,1.3182,1045500002.0
2005-01-06 19:08:00,1.3183,1.3183,1.3182,1.3182,1045500002.0
2005-01-06 19:09:00,1.3183,1.3183,1.3182,1.3182,1045500002.0
2005-01-06 19:10:00,1.31799,1.3182,1.31798,1.31816,1045500002.0
2005-01-06 19:12:00,1.31807,1.31819,1.3179,1.3179,1846499999.0
2005-01-06 19:13:00,1.31786,1.31806,1.31781,1.31793,954799997.0
2005-01-06 19:14:00,1.318,1.31809,1.31792,1.318,568800000.0
2005-01-06 19:15:00,1.3182,1.3182,1.3182,1.3182,1805500001.0
2005-01-06 19:16:00,1.31786,1.31791,1.31772,1.31785,1805500001.0
2005-01-06 19:17:00,1.3181,1.3182,1.318,1.318,2147099997.0
2005-01-06 19:18:00,1.3181,1.3181,1.3181,1.3181,2147099997.0
2005-01-06 19:19:00,1.31735,1.31769,1.31735,1.31738,2147099997.0
2005-01-06 19:20:00,1.3181,1.3181,1.3179,1.318,703900005.0
2005-01-06 19:21:00,1.318,1.318,1.3176,1.3176,703900005.0
2005-01-06 19:22:00,1.31758,1.31768,1.31748,1.3176,703900005.0
2005-01-06 19:23:00,1.31762,1.31781,1.31742,1.31781,1963100005.0
2005-01-06 19:24:00,1.31766,1.31796,1.31731,1.31731,1977199985.0
2005-01-06 19:25:00,1.31728,1.31735,1.31724,1.3173,1691800009.0
2005-01-06 19:26:00,1.318,1.3183,1.3179,1.3183,1500400006.0
2005-01-06 19:27:00,1.3183,1.3183,1.3182,1.3183,1500400006.0
2005-01-06 19:28:00,1.31736,1.31741,1.31724,1.31724,1500400006.0
2005-01-06 19:29:00,1.31728,1.31734,1.31684,1.31684,887900012.0
2005-01-06 19:30:00,1.3179,1.3179,1.3177,1.3177,2001700008.0
2005-01-06 19:31:00,1.3177,1.3179,1.3177,1.3178,2001700008.0
2005-01-06 19:32:00,1.31711,1.31726,1.31706,1.3172,2001700008.0
2005-01-06 19:33:00,1.3178,1.3179,1.3178,1.3178,1608500016.0
2005-01-06 19:34:00,1.3179,1.3179,1.3179,1.3179,1608500016.0
2005-01-06 19:35:00,1.3178,1.318,1.3178,1.3179,1608500016.0
2005-01-06 19:36:00,1.3168,1.31687,1.31642,1.31643,1608500016.0
2005-01-06 19:37:00,1.31621,1.3163,1.31563,1.31563,1020299998.0
2005-01-06 19:38:00,1.3159,1.31601,1.31546,1.31552,1158300005.0
2005-01-06 19:39:00,1.3175,1.3175,1.3175,1.3175,208300001.0
2005-01-06 19:40:00,1.3175,1.3176,1.3173,1.3175,208300001.0
2005-01-06 19:41:00,1.3176,1.3176,1.3173,1.3175,208300001.0
2005-01-06 19:42:00,1.3175,1.3176,1.3175,1.3176,208300001.0
2005-01-06 19:43:00,1.31646,1.31655,1.31637,1.31642,208300001.0
2005-01-06 19:44:00,1.3165,1.317,1.31643,1.31695,1665600016.0
2005-01-06 19:45:00,1.31722,1.31739,1.31708,1.3173,628000000.0
2005-01-06 19:46:00,1.31741,1.31745,1.31731,1.31736,1428200015.0
2005-01-06 19:47:00,1.31731,1.31755,1.31724,1.31726,1236299986.0
2005-01-06 19:48:00,1.3175,1.3176,1.3175,1.3176,1881000012.0
2005-01-06 19:49:00,1.31729,1.31739,1.31696,1.31696,1881000012.0
2005-01-06 19:50:00,1.31689,1.3173,1.31688,1.31702,694400000.0
2005-01-06 19:51:00,1.31722,1.31769,1.3171,1.31763,1293299991.0
2005-01-06 19:52:00,1.31772,1.31772,1.31754,1.31754,1381300011.0
2005-01-06 19:53:00,1.31746,1.3182,1.31743,1.318,1568900001.0
2005-01-06 19:54:00,1.31804,1.31811,1.3178,1.31785,1455100004.0
2005-01-06 19:55:00,1.31774,1.31781,1.31742,1.31742,632900001.0
2005-01-06 19:56:00,1.3176,1.3176,1.3175,1.3176,1183200007.0
2005-01-06 19:57:00,1.3176,1.3179,1.3176,1.3177,1183200007.0
2005-01-06 19:58:00,1.3176,1.3176,1.3176,1.3176,1183200007.0
2005-01-06 19:59:00,1.3176,1.3176,1.3175,1.3176,1183200007.0
2005-01-06 20:00:00,1.31803,1.31803,1.31769,1.31769,1183200007.0
2005-01-06 20:01:00,1.31779,1.31794,1.31774,1.31786,1658299999.0
2005-01-06 20:02:00,1.31814,1.31814,1.31793,1.31794,737100003.0
2005-01-06 20:03:00,1.31808,1.31818,1.31793,1.31793,606400005.0
2005-01-06 20:04:00,1.3176,1.3177,1.3176,1.3177,1355800012.0
2005-01-06 20:05:00,1.31806,1.31818,1.31796,1.31799,1355800012.0
2005-01-06 20:06:00,1.31806,1.31833,1.31784,1.3179,1389299994.0
2005-01-06 20:07:00,1.318,1.31819,1.31789,1.3179,821100003.0
2005-01-06 20:08:00,1.3176,1.3176,1.3175,1.3175,1043400007.0
2005-01-06 20:09:00,1.31823,1.31823,1.31785,1.31785,1043400007.0
2005-01-06 20:10:00,1.31813,1.31813,1.31788,1.31796,1205000009.0
2005-01-06 20:11:00,1.318,1.31805,1.31785,1.31788,954999990.0
2005-01-06 20:12:00,1.3176,1.3176,1.3173,1.3174,1398300001.0
2005-01-06 20:13:00,1.31792,1.31801,1.3177,1.31799,1398300001.0
2005-01-06 20:14:00,1.31805,1.31809,1.31789,1.31799,1704299991.0
2005-01-06 20:15:00,1.3166,1.3167,1.3163,1.3167,437800002.0
2005-01-06 20:16:00,1.3166,1.3169,1.3166,1.3169,437800002.0
2005-01-06 20:17:00,1.31806,1.31809,1.31786,1.31786,437800002.0
2005-01-06 20:18:00,1.31792,1.318,1.31775,1.31779,996700010.0
2005-01-06 20:19:00,1.31801,1.31801,1.31785,1.3179,1691900006.0
2005-01-06 20:20:00,1.31791,1.31803,1.31759,1.3177,1772200001.0
2005-01-06 20:21:00,1.31774,1.31788,1.31749,1.31749,956600004.0
2005-01-06 20:22:00,1.31745,1.31753,1.31718,1.31719,517099998.0
2005-01-06 20:23:00,1.31743,1.31753,1.31726,1.31737,1956200012.0
2005-01-06 20:24:00,1.31741,1.31756,1.31721,1.31726,1079800006.0
2005-01-06 20:25:00,1.31737,1.31767,1.31732,1.31748,598300008.0
2005-01-06 20:26:00,1.31796,1.31814,1.31765,1.31796,730900002.0
2005-01-06 20:27:00,1.31808,1.31817,1.31796,1.31815,1709900012.0
2005-01-06 20:28:00,1.3169,1.317,1.3169,1.317,1772400008.0
2005-01-06 20:29:00,1.31813,1.31813,1.31769,1.31774,1772400008.0
2005-01-06 20:30:00,1.3169,1.317,1.3169,1.317,1138500011.0
2005-01-06 20:31:00,1.3169,1.3169,1.3168,1.3169,1138500011.0
2005-01-06 20:32:00,1.3168,1.317,1.3168,1.3168,1138500011.0
2005-01-06 20:33:00,1.3169,1.3169,1.3168,1.3168,1138500011.0
2005-01-06 20:34:00,1.3169,1.3169,1.3169,1.3169,1138500011.0
2005-01-06 20:36:00,1.31772,1.31781,1.3174,1.31757,1138500011.0
2005-01-06 20:37:00,1.3169,1.317,1.3169,1.3169,1996699997.0
2005-01-06 20:38:00,1.3169,1.3169,1.3169,1.3169,1996699997.0
2005-01-06 20:39:00,1.3169,1.3169,1.3169,1.3169,1996699997.0
2005-01-06 20:40:00,1.3172,1.31749,1.31717,1.31722,1996699997.0
2005-01-06 20:41:00,1.31735,1.31742,1.31721,1.31742,1774900010.0
2005-01-06 20:42:00,1.31731,1.31748,1.31728,1.31735,817400006.0
2005-01-06 20:43:00,1.31733,1.31748,1.31717,1.31717,2055899998.0
2005-01-06 20:44:00,1.3172,1.3172,1.3171,1.3172,1551300010.0
2005-01-06 20:45:00,1.317,1.3172,1.317,1.3172,1551300010.0
2005-01-06 20:46:00,1.31743,1.31743,1.31728,1.31728,1551300010.0
2005-01-06 20:48:00,1.3169,1.3169,1.3169,1.3169,1958500006.0
2005-01-06 20:49:00,1.31741,1.31771,1.31733,1.31761,1958500006.0
2005-01-06 20:50:00,1.3169,1.3169,1.3168,1.3169,1234400015.0
2005-01-06 20:51:00,1.3173,1.31754,1.31722,1.31743,1234400015.0
2005-01-06 20:52:00,1.31744,1.31748,1.3171,1.31718,2027700007.0
2005-01-06 20:53:00,1.3169,1.317,1.3169,1.3169,1798800000.0
2005-01-06 20:54:00,1.3168,1.3169,1.3168,1.3168,1798800000.0
2005-01-06 20:55:00,1.3169,1.3169,1.3168,1.3169,1798800000.0
2005-01-06 20:56:00,1.317,1.317,1.3168,1.3169,1798800000.0
2005-01-06 20:57:00,1.3168,1.3169,1.3168,1.3169,1798800000.0
2005-01-06 20:58:00,1.3168,1.3169,1.3168,1.3169,1798800000.0
2005-01-06 20:59:00,1.3169,1.317,1.3168,1.3169,1798800000.0
2005-01-06 21:00:00,1.3168,1.3169,1.3166,1.3167,1798800000.0
2005-01-06 21:01:00,1.3166,1.3166,1.3166,1.3166,1798800000.0
2005-01-06 21:02:00,1.3166,1.3166,1.3163,1.3163,1798800000.0
2005-01-06 21:03:00,1.3162,1.3162,1.3161,1.3162,1798800000.0
2005-01-06 21:04:00,1.31745,1.31771,1.31745,1.31766,1798800000.0
2005-01-06 21:05:00,1.31783,1.31791,1.3176,1.3176,1466200006.0
2005-01-06 21:06:00,1.31756,1.31774,1.31748,1.31764,1467799990.0
2005-01-06 21:07:00,1.31755,1.31767,1.31727,1.31736,1388400006.0
2005-01-06 21:08:00,1.31762,1.31762,1.31745,1.31745,453800003.0
2005-01-06 21:09:00,1.31741,1.31751,1.31713,1.31744,718400001.0
2005-01-06 21:10:00,1.3173,1.31753,1.31728,1.31733,1454699989.0
2005-01-06 21:11:00,1.31732,1.31735,1.31703,1.31721,2071200019.0
2005-01-06 21:12:00,1.3172,1.31732,1.31715,1.31723,1147699999.0
2005-01-06 21:13:00,1.3164,1.3165,1.3164,1.3165,985700007.0
2005-01-06 21:14:00,1.3165,1.3165,1.3162,1.3162,985700007.0
2005-01-06 21:15:00,1.31663,1.3167,1.31629,1.31643,985700007.0
2005-01-06 21:16:00,1.31657,1.31668,1.31641,1.31663,1489199988.0
2005-01-06 21:17:00,1.3162,1.3162,1.3162,1.3162,612599997.0
2005-01-06 21:18:00,1.31697,1.31697,1.31679,1.31687,612599997.0
2005-01-06 21:19:00,1.31688,1.31703,1.31686,1.31693,1903700006.0
2005-01-06 21:20:00,1.3164,1.3165,1.3164,1.3165,1963000005.0
2005-01-06 21:21:00,1.3164,1.3165,1.3164,1.3165,1963000005.0
2005-01-06 21:22:00,1.3166,1.3166,1.3165,1.3165,1963000005.0
2005-01-06 21:23:00,1.31703,1.31721,1.31701,1.31708,1963000005.0
2005-01-06 21:24:00,1.3164,1.3164,1.3164,1.3164,1355200006.0
2005-01-06 21:25:00,1.31701,1.31727,1.31694,1.317,1355200006.0
2005-01-06 21:26:00,1.31694,1.31712,1.3169,1.31695,1512100003.0
2005-01-06 21:27:00,1.31674,1.31697,1.31657,1.31683,1253500008.0
2005-01-06 21:28:00,1.31692,1.31722,1.31683,1.31693,699999999.0
2005-01-06 21:29:00,1.31697,1.31697,1.31686,1.31689,791899999.0
2005-01-06 21:30:00,1.31687,1.31703,1.31684,1.31697,292899996.0
2005-01-06 21:31:00,1.31675,1.31703,1.31666,1.3167,549499999.0
2005-01-06 21:32:00,1.3172,1.3172,1.3172,1.3172,1360399994.0
2005-01-06 21:33:00,1.31678,1.3169,1.3167,1.31675,1360399994.0
2005-01-06 21:34:00,1.31677,1.31693,1.31661,1.31691,1466699998.0
2005-01-06 21:35:00,1.31668,1.31684,1.31666,1.31673,1326599992.0
2005-01-06 21:36:00,1.31678,1.31691,1.31665,1.31691,896299997.0
2005-01-06 21:37:00,1.31685,1.31689,1.31676,1.3168,989699995.0
2005-01-06 21:38:00,1.31695,1.31699,1.31679,1.31689,786600001.0
2005-01-06 21:39:00,1.31665,1.31682,1.31656,1.3166,847800013.0
2005-01-06 21:40:00,1.31674,1.31681,1.31647,1.31674,1905899993.0
2005-01-06 21:41:00,1.31662,1.31677,1.31638,1.3166,1398700002.0
2005-01-06 21:42:00,1.31673,1.31692,1.31667,1.31684,1945700006.0
2005-01-06 21:43:00,1.31688,1.31705,1.31686,1.317,1772600007.0
2005-01-06 21:44:00,1.3175,1.3179,1.3175,1.3177,1985600013.0
2005-01-06 21:45:00,1.31699,1.31704,1.3168,1.31696,1985600013.0
2005-01-06 21:46:00,1.3176,1.3177,1.3175,1.3176,801700006.0
2005-01-06 21:47:00,1.3176,1.3177,1.3176,1.3176,801700006.0
2005-01-06 21:48:00,1.31681,1.3169,1.3166,1.31679,801700006.0
2005-01-06 21:49:00,1.31679,1.31689,1.31673,1.31677,824499992.0
2005-01-06 21:50:00,1.3168,1.3168,1.31646,1.31657,541800005.0
2005-01-06 21:51:00,1.31668,1.31681,1.31665,1.3167,1327399992.0
2005-01-06 21:52:00,1.31671,1.3169,1.31661,1.3169,931699998.0
2005-01-06 21:53:00,1.31681,1.31688,1.31658,1.31658,1836799988.0
2005-01-06 21:54:00,1.31683,1.31683,1.31664,1.31664,1739800017.0
2005-01-06 21:55:00,1.31667,1.31692,1.31667,1.31692,748499998.0
2005-01-06 21:56:00,1.31703,1.31703,1.31672,1.31672,913500001.0
2005-01-06 21:57:00,1.31671,1.3168,1.31657,1.31673,1533500008.0
2005-01-06 21:58:00,1.31664,1.31682,1.31662,1.31676,1103299999.0
2005-01-06 21:59:00,1.31683,1.31697,1.31665,1.31667,1882799993.0
2005-01-06 22:00:00,1.31682,1.31682,1.31637,1.31637,1014100001.0
2005-01-06 22:01:00,1.31646,1.31667,1.31628,1.31667,1347400002.0
2005-01-06 22:02:00,1.3175,1.3176,1.3175,1.3176,1182200008.0
2005-01-06 22:03:00,1.31615,1.31622,1.31591,1.31613,1182200008.0
2005-01-06 22:04:00,1.31627,1.31627,1.31608,1.31623,1600000007.0
2005-01-06 22:05:00,1.31619,1.31645,1.31601,1.31625,999299993.0
2005-01-06 22:06:00,1.31622,1.3163,1.316,1.31605,1414200006.0
2005-01-06 22:07:00,1.31613,1.31625,1.31609,1.31625,347600000.0
2005-01-06 22:08:00,1.31641,1.31641,1.31599,1.31631,1460599991.0
2005-01-06 22:09:00,1.3162,1.31637,1.31619,1.31633,969200001.0
2005-01-06 22:10:00,1.31641,1.31645,1.3161,1.31629,1209400006.0
2005-01-06 22:11:00,1.31633,1.31645,1.31624,1.31628,588700012.0
2005-01-06 22:13:00,1.31644,1.31648,1.31626,1.31628,830500004.0
2005-01-06 22:14:00,1.31602,1.31625,1.316,1.31621,442899999.0
2005-01-06 22:15:00,1.31609,1.31634,1.31609,1.31617,536199997.0
2005-01-06 22:16:00,1.31618,1.3163,1.316,1.31608,964400008.0
2005-01-06 22:17:00,1.31613,1.31619,1.31603,1.3161,617300001.0
2005-01-06 22:18:00,1.31627,1.31629,1.31608,1.31612,877599993.0
2005-01-06 22:19:00,1.3164,1.3164,1.3162,1.31621,668599992.0
2005-01-06 22:20:00,1.31634,1.31642,1.31623,1.31634,839400008.0
2005-01-06 22:21:00,1.31635,1.31641,1.31619,1.31634,1357599996.0
2005-01-06 22:22:00,1.31618,1.31648,1.31615,1.31616,986400003.0
2005-01-06 22:23:00,1.3168,1.317,1.3168,1.3169,1479500001.0
2005-01-06 22:24:00,1.31619,1.31639,1.31607,1.3162,1479500001.0
2005-01-06 22:25:00,1.3163,1.31683,1.31625,1.31671,820800000.0
2005-01-06 22:26:00,1.31668,1.31684,1.31633,1.31654,843300000.0
2005-01-06 22:27:00,1.3167,1.31684,1.31646,1.31664,808399988.0
2005-01-06 22:28:00,1.31699,1.31699,1.31677,1.31688,456700004.0
2005-01-06 22:29:00,1.3169,1.31696,1.31669,1.3167,592599990.0
2005-01-06 22:30:00,1.31672,1.31685,1.31659,1.31672,1606500005.0
2005-01-06 22:31:00,1.31684,1.31699,1.31673,1.31685,866299995.0
2005-01-06 22:32:00,1.31682,1.31711,1.31677,1.31708,698599990.0
2005-01-06 22:33:00,1.31714,1.31751,1.31697,1.31728,949400021.0
2005-01-06 22:35:00,1.31706,1.31749,1.31706,1.31739,1052799996.0
2005-01-06 22:36:00,1.3174,1.31749,1.31718,1.31727,1207400030.0
2005-01-06 22:37:00,1.31722,1.31732,1.31698,1.3172,1494499998.0
2005-01-06 22:38:00,1.3171,1.31732,1.3171,1.31729,414699997.0
2005-01-06 22:39:00,1.31724,1.31727,1.31707,1.31715,1581400002.0
2005-01-06 22:40:00,1.317,1.317,1.317,1.317,1092600001.0
2005-01-06 22:41:00,1.31729,1.31737,1.31704,1.3172,1092600001.0
2005-01-06 22:42:00,1.31725,1.31747,1.31719,1.31745,1526799987.0
2005-01-06 22:43:00,1.31746,1.31759,1.31722,1.31722,469099990.0
2005-01-06 22:44:00,1.31767,1.31768,1.31747,1.31747,524600002.0
2005-01-06 22:45:00,1.31736,1.31765,1.31697,1.31703,1241199997.0
2005-01-06 22:46:00,1.31752,1.31765,1.31739,1.31743,936500001.0
2005-01-06 22:47:00,1.31733,1.31756,1.31732,1.31754,631899994.0
2005-01-06 22:48:00,1.31731,1.31752,1.31726,1.31738,1320300011.0
2005-01-06 22:49:00,1.31732,1.31744,1.31722,1.31728,572100005.0
2005-01-06 22:50:00,1.31741,1.31753,1.31724,1.3174,641699996.0
2005-01-06 22:51:00,1.31754,1.31774,1.31741,1.31747,524200007.0
2005-01-06 22:52:00,1.31739,1.31755,1.3173,1.31755,1803800004.0
2005-01-06 22:53:00,1.31733,1.31757,1.31711,1.31721,964800003.0
2005-01-06 22:54:00,1.3174,1.31753,1.31721,1.31726,243400001.0
2005-01-06 22:55:00,1.31737,1.31739,1.31713,1.31717,704199996.0
2005-01-06 22:56:00,1.3172,1.31726,1.31707,1.31707,789399991.0
2005-01-06 22:57:00,1.31728,1.31728,1.31698,1.3171,1359200004.0
2005-01-06 22:58:00,1.31714,1.3173,1.31696,1.31711,1324200011.0
2005-01-06 22:59:00,1.31711,1.31735,1.31691,1.31733,1287599994.0
2005-01-06 23:00:00,1.31715,1.31745,1.31687,1.31716,354100000.0
2005-01-06 23:01:00,1.31726,1.31741,1.31726,1.31736,481899992.0
2005-01-06 23:02:00,1.31727,1.31767,1.31712,1.31767,458500002.0
2005-01-06 23:03:00,1.31744,1.31749,1.3172,1.3172,871399992.0
2005-01-06 23:04:00,1.31737,1.3175,1.31727,1.31743,683100005.0
2005-01-06 23:05:00,1.31732,1.31741,1.31713,1.31734,577400001.0
2005-01-06 23:06:00,1.31721,1.31741,1.31721,1.31734,506899987.0
2005-01-06 23:07:00,1.31728,1.31741,1.31717,1.31723,709000003.0
2005-01-06 23:08:00,1.31709,1.31719,1.317,1.31714,425299999.0
2005-01-06 23:09:00,1.31677,1.31746,1.31677,1.3172,518199999.0
2005-01-06 23:10:00,1.31704,1.3172,1.31693,1.31697,433199996.0
2005-01-06 23:11:00,1.31699,1.31725,1.31687,1.31725,351600003.0
2005-01-06 23:12:00,1.31711,1.31714,1.31693,1.31693,481499998.0
2005-01-06 23:13:00,1.31697,1.31697,1.31675,1.31682,604100003.0
2005-01-06 23:14:00,1.31694,1.31701,1.31673,1.31688,479400013.0
2005-01-06 23:15:00,1.31698,1.31698,1.31677,1.31684,533700003.0
2005-01-06 23:16:00,1.31675,1.31688,1.31668,1.31678,634900003.0
2005-01-06 23:17:00,1.31679,1.31696,1.31677,1.31687,515200005.0
2005-01-06 23:18:00,1.31675,1.31689,1.31664,1.31668,472200007.0
2005-01-06 23:19:00,1.31679,1.31685,1.31658,1.31661,479399994.0
2005-01-06 23:20:00,1.31677,1.31677,1.31653,1.31656,390300003.0
2005-01-06 23:21:00,1.31669,1.31669,1.31619,1.31663,754300001.0
2005-01-06 23:22:00,1.3167,1.31672,1.31657,1.31659,678700001.0
2005-01-06 23:23:00,1.31669,1.3169,1.31669,1.31683,561500004.0
2005-01-06 23:24:00,1.31651,1.31701,1.31647,1.31701,496399994.0
2005-01-06 23:25:00,1.31674,1.31687,1.31668,1.31685,600200004.0
2005-01-06 23:26:00,1.31681,1.31691,1.31662,1.3167,575199997.0
2005-01-06 23:27:00,1.31687,1.31689,1.31646,1.31646,364699998.0
2005-01-06 23:28:00,1.3169,1.31699,1.31678,1.31698,510900009.0
2005-01-06 23:29:00,1.31677,1.31699,1.31673,1.31689,520200004.0
2005-01-06 23:30:00,1.317,1.31701,1.31684,1.31684,440599998.0
2005-01-06 23:31:00,1.31678,1.31688,1.31666,1.31682,459599999.0
2005-01-06 23:32:00,1.31683,1.31695,1.31678,1.31694,659800005.0
2005-01-06 23:33:00,1.31668,1.3169,1.31668,1.3169,274699998.0
2005-01-06 23:34:00,1.317,1.31706,1.31675,1.31675,424600006.0
2005-01-06 23:35:00,1.3167,1.31694,1.3167,1.3168,618099998.0
2005-01-06 23:36:00,1.3171,1.3171,1.31659,1.31659,374599992.0
2005-01-06 23:37:00,1.31677,1.3169,1.3165,1.31655,362300000.0
2005-01-06 23:38:00,1.31667,1.31695,1.31661,1.3167,494100009.0
2005-01-06 23:39:00,1.31675,1.31685,1.31661,1.31663,342899998.0
2005-01-06 23:40:00,1.31664,1.31691,1.31664,1.3167,602299998.0
2005-01-06 23:41:00,1.31688,1.31688,1.3165,1.3165,771400000.0
2005-01-06 23:42:00,1.31665,1.317,1.31658,1.31689,431200001.0
2005-01-06 23:43:00,1.31704,1.31738,1.31702,1.31736,405900002.0
2005-01-06 23:44:00,1.31736,1.31751,1.31713,1.31747,538199991.0
2005-01-06 23:45:00,1.31744,1.31758,1.31718,1.31737,675900007.0
2005-01-06 23:46:00,1.31724,1.31736,1.31716,1.31717,392100001.0
2005-01-06 23:47:00,1.31742,1.31749,1.3172,1.31724,534900010.0
2005-01-06 23:48:00,1.31701,1.31728,1.31701,1.31708,443200005.0
2005-01-06 23:49:00,1.31705,1.3172,1.31702,1.31707,372000003.0
2005-01-06 23:50:00,1.31705,1.31709,1.31686,1.31699,501799999.0
2005-01-06 23:51:00,1.31698,1.31709,1.31693,1.31709,559600011.0
2005-01-06 23:52:00,1.31719,1.31743,1.3171,1.31743,611700004.0
2005-01-06 23:53:00,1.31735,1.31749,1.31733,1.31738,400000003.0
2005-01-06 23:54:00,1.31727,1.31755,1.31727,1.31745,519100004.0
2005-01-06 23:55:00,1.31741,1.31749,1.3172,1.3172,827900002.0
2005-01-06 23:56:00,1.31727,1.31746,1.31718,1.31737,469899997.0
2005-01-06 23:57:00,1.31716,1.31728,1.31694,1.31698,557500000.0
2005-01-06 23:58:00,1.3171,1.31722,1.31698,1.31705,534200000.0
2005-01-06 23:59:00,1.31695,1.31705,1.31679,1.31692,421400005.0
2005-01-07 00:00:00,1.31692,1.31692,1.31666,1.31666,365900008.0
2005-01-07 00:01:00,1.31664,1.3167,1.31633,1.31633,676200005.0
2005-01-07 00:02:00,1.3165,1.31668,1.31629,1.31656,732800000.0
2005-01-07 00:03:00,1.31653,1.31678,1.31653,1.31675,528300008.0
2005-01-07 00:04:00,1.31658,1.3169,1.31658,1.3169,401700006.0
2005-01-07 00:05:00,1.3167,1.3167,1.31641,1.31641,632199997.0
2005-01-07 00:06:00,1.31657,1.31671,1.31657,1.31667,236700005.0
2005-01-07 00:07:00,1.31673,1.31679,1.31651,1.31655,673399998.0
2005-01-07 00:08:00,1.31657,1.31691,1.31652,1.31691,767900006.0
2005-01-07 00:09:00,1.31693,1.31693,1.31672,1.31675,367400005.0
2005-01-07 00:10:00,1.31675,1.3171,1.31665,1.317,418300007.0
2005-01-07 00:11:00,1.31675,1.31689,1.31657,1.31672,524300007.0
2005-01-07 00:12:00,1.3168,1.31682,1.31656,1.3166,659500005.0
2005-01-07 00:13:00,1.31688,1.31696,1.31642,1.31642,383099998.0
2005-01-07 00:14:00,1.31694,1.31707,1.31686,1.31692,565099996.0
2005-01-07 00:15:00,1.31712,1.31729,1.31699,1.3171,487700001.0
2005-01-07 00:16:00,1.31722,1.31735,1.31714,1.31722,381500006.0
2005-01-07 00:17:00,1.31728,1.3173,1.31714,1.31714,458500004.0
2005-01-07 00:18:00,1.31725,1.31769,1.31698,1.31764,648899999.0
2005-01-07 00:19:00,1.31767,1.31774,1.31688,1.31753,491799997.0
2005-01-07 00:20:00,1.31777,1.31798,1.31774,1.31793,492800005.0
2005-01-07 00:21:00,1.31804,1.31814,1.31791,1.31803,432200004.0
2005-01-07 00:22:00,1.31815,1.31829,1.31799,1.31799,617099997.0
2005-01-07 00:23:00,1.31805,1.31805,1.31772,1.31781,480000002.0
2005-01-07 00:24:00,1.31775,1.31775,1.31735,1.31745,457900004.0
2005-01-07 00:25:00,1.31748,1.31763,1.31736,1.31757,461699990.0
2005-01-07 00:26:00,1.31753,1.31777,1.31748,1.31776,756800004.0
2005-01-07 00:27:00,1.31768,1.31785,1.31765,1.31778,408199998.0
2005-01-07 00:28:00,1.31776,1.31792,1.31776,1.31782,284999992.0
2005-01-07 00:29:00,1.3179,1.31828,1.31786,1.3181,805100008.0
2005-01-07 00:30:00,1.31813,1.3184,1.31813,1.31817,570900005.0
2005-01-07 00:31:00,1.31826,1.31835,1.31815,1.31816,428799997.0
2005-01-07 00:32:00,1.3183,1.3184,1.31821,1.3183,537399995.0
2005-01-07 00:33:00,1.31831,1.31831,1.31801,1.31801,395200003.0
2005-01-07 00:34:00,1.31832,1.3184,1.31804,1.31806,550600007.0
2005-01-07 00:35:00,1.3181,1.3181,1.31777,1.31777,538299996.0
2005-01-07 00:36:00,1.31817,1.31828,1.31797,1.31804,642899996.0
2005-01-07 00:37:00,1.31781,1.31807,1.31777,1.31807,273800000.0
2005-01-07 00:38:00,1.3179,1.31807,1.31784,1.31795,546299997.0
2005-01-07 00:39:00,1.31808,1.31812,1.31794,1.31794,341800003.0
2005-01-07 00:40:00,1.31803,1.31816,1.31795,1.31801,690800004.0
2005-01-07 00:41:00,1.31802,1.31816,1.31794,1.31803,588999999.0
2005-01-07 00:42:00,1.31816,1.3182,1.31786,1.31786,698699991.0
2005-01-07 00:43:00,1.31776,1.31785,1.31765,1.31775,473400002.0
2005-01-07 00:44:00,1.31784,1.31792,1.31784,1.3179,289600002.0
2005-01-07 00:45:00,1.31789,1.31797,1.3175,1.31752,755000002.0
2005-01-07 00:46:00,1.31778,1.31802,1.31778,1.31795,406699998.0
2005-01-07 00:47:00,1.31794,1.31808,1.31779,1.31781,467799996.0
2005-01-07 00:48:00,1.31785,1.31804,1.31779,1.31798,382900002.0
2005-01-07 00:49:00,1.31788,1.31819,1.31785,1.31795,467099996.0
2005-01-07 00:50:00,1.31784,1.31805,1.31784,1.31797,428599998.0
2005-01-07 00:51:00,1.31815,1.31822,1.31799,1.3181,659100005.0
2005-01-07 00:52:00,1.31803,1.3182,1.3179,1.31811,271100001.0
2005-01-07 00:53:00,1.31796,1.31814,1.31784,1.31784,345900001.0
2005-01-07 00:54:00,1.31798,1.31812,1.31795,1.31803,542700001.0
2005-01-07 00:55:00,1.31821,1.31831,1.31778,1.3178,493000000.0
2005-01-07 00:56:00,1.31811,1.31816,1.31797,1.318,304499998.0
2005-01-07 00:57:00,1.31797,1.31805,1.31785,1.31791,591199995.0
2005-01-07 00:58:00,1.31795,1.31808,1.31787,1.318,569400006.0
2005-01-07 00:59:00,1.31785,1.31796,1.31753,1.31753,550000002.0
2005-01-07 01:00:00,1.31755,1.31766,1.31744,1.31748,573099997.0
2005-01-07 01:01:00,1.31759,1.31771,1.31749,1.31758,455999998.0
2005-01-07 01:02:00,1.31761,1.31794,1.31761,1.31769,507700000.0
2005-01-07 01:03:00,1.31783,1.31791,1.3176,1.31772,498700002.0
2005-01-07 01:04:00,1.31785,1.31799,1.31785,1.31793,918499999.0
2005-01-07 01:05:00,1.31797,1.31797,1.31761,1.31762,347300002.0
2005-01-07 01:06:00,1.31792,1.31792,1.31769,1.31769,493300007.0
2005-01-07 01:07:00,1.31785,1.31795,1.31768,1.31768,731499997.0
2005-01-07 01:08:00,1.31732,1.31763,1.31732,1.31759,455699998.0
2005-01-07 01:09:00,1.31763,1.31778,1.31756,1.31775,646700000.0
2005-01-07 01:10:00,1.3175,1.31786,1.3175,1.31759,668400001.0
2005-01-07 01:11:00,1.3175,1.31781,1.31738,1.31763,535700007.0
2005-01-07 01:12:00,1.3176,1.31768,1.31734,1.31746,457300000.0
2005-01-07 01:13:00,1.31755,1.3178,1.3175,1.31771,347699997.0
2005-01-07 01:14:00,1.31772,1.31801,1.31763,1.31791,593700003.0
2005-01-07 01:15:00,1.31807,1.31809,1.31763,1.31763,508199995.0
2005-01-07 01:16:00,1.31764,1.31799,1.31764,1.3179,381300004.0
2005-01-07 01:17:00,1.31784,1.31805,1.31766,1.31795,696999994.0
2005-01-07 01:18:00,1.3178,1.31801,1.31779,1.31801,623699990.0
2005-01-07 01:19:00,1.31805,1.3181,1.31789,1.31797,194299994.0
2005-01-07 01:20:00,1.3177,1.31807,1.3177,1.31796,533799996.0
2005-01-07 01:21:00,1.31782,1.31803,1.31776,1.31793,661300003.0
2005-01-07 01:22:00,1.31802,1.31825,1.31802,1.31815,470100004.0
2005-01-07 01:23:00,1.31826,1.31832,1.31814,1.31814,485899996.0
2005-01-07 01:24:00,1.3183,1.3184,1.31821,1.31831,471500004.0
2005-01-07 01:25:00,1.31821,1.3183,1.31788,1.31811,323900002.0
2005-01-07 01:26:00,1.31818,1.31846,1.31815,1.31846,294400001.0
2005-01-07 01:27:00,1.3184,1.3184,1.31815,1.31826,378699997.0
2005-01-07 01:28:00,1.31836,1.31836,1.31794,1.31794,351200003.0
2005-01-07 01:29:00,1.31805,1.31818,1.31787,1.31801,314700003.0
2005-01-07 01:30:00,1.31812,1.31824,1.318,1.31811,262000000.0
2005-01-07 01:31:00,1.31815,1.31823,1.31781,1.31782,577700005.0
2005-01-07 01:32:00,1.318,1.318,1.31764,1.31764,310999996.0
2005-01-07 01:33:00,1.3177,1.31791,1.31766,1.31768,415900003.0
2005-01-07 01:34:00,1.31762,1.31773,1.31707,1.31759,523100007.0
2005-01-07 01:35:00,1.31773,1.31773,1.31734,1.31737,375400000.0
2005-01-07 01:36:00,1.31782,1.31791,1.31767,1.31783,575800006.0
2005-01-07 01:37:00,1.31793,1.31836,1.31788,1.31836,535400009.0
2005-01-07 01:38:00,1.31832,1.3184,1.31808,1.31818,417500003.0
2005-01-07 01:39:00,1.31835,1.31842,1.31823,1.31823,573700001.0
2005-01-07 01:40:00,1.31836,1.31845,1.31799,1.318,296600006.0
2005-01-07 01:41:00,1.31812,1.31825,1.31801,1.31825,601000002.0
2005-01-07 01:42:00,1.31822,1.31822,1.31814,1.31814,119000001.0
2005-01-07 01:43:00,1.31814,1.31821,1.31796,1.31802,692099999.0
2005-01-07 01:44:00,1.3181,1.31816,1.31802,1.31805,260600002.0
2005-01-07 01:45:00,1.31803,1.31803,1.31773,1.31775,527700001.0
2005-01-07 01:46:00,1.3178,1.3178,1.31757,1.31757,668099998.0
2005-01-07 01:47:00,1.31768,1.31768,1.31743,1.31744,310000001.0
2005-01-07 01:48:00,1.31772,1.3178,1.31761,1.31766,416199998.0
2005-01-07 01:49:00,1.3175,1.31766,1.3175,1.31766,444200003.0
2005-01-07 01:50:00,1.31752,1.31766,1.3172,1.31742,468300004.0
2005-01-07 01:51:00,1.31738,1.3175,1.31728,1.31732,732300006.0
2005-01-07 01:52:00,1.31757,1.31771,1.31742,1.3176,518500008.0
2005-01-07 01:53:00,1.31769,1.31776,1.31755,1.31762,432200003.0
2005-01-07 01:54:00,1.31743,1.31781,1.31743,1.31781,537399996.0
2005-01-07 01:55:00,1.31774,1.31784,1.31769,1.3177,668400007.0
2005-01-07 01:56:00,1.3177,1.3179,1.31762,1.31783,535699993.0
2005-01-07 01:57:00,1.31785,1.31789,1.31762,1.31767,811000009.0
2005-01-07 01:58:00,1.31778,1.3179,1.31768,1.31768,747200004.0
2005-01-07 01:59:00,1.31771,1.31783,1.3177,1.31782,423199998.0
2005-01-07 02:00:00,1.3178,1.31802,1.31774,1.31802,438600003.0
2005-01-07 02:01:00,1.31771,1.31799,1.31771,1.31797,586700006.0
2005-01-07 02:02:00,1.31773,1.31788,1.31771,1.31777,680200001.0
2005-01-07 02:03:00,1.31788,1.31797,1.3175,1.3175,748899994.0
2005-01-07 02:04:00,1.31788,1.31807,1.31782,1.31794,698200001.0
2005-01-07 02:05:00,1.31793,1.31803,1.31784,1.31785,840700009.0
2005-01-07 02:06:00,1.31788,1.31788,1.31759,1.31759,240300000.0
2005-01-07 02:07:00,1.31782,1.31787,1.31775,1.31782,393600000.0
2005-01-07 02:08:00,1.31781,1.31793,1.31759,1.31769,332800001.0
2005-01-07 02:09:00,1.31791,1.31791,1.31748,1.31748,763700012.0
2005-01-07 02:10:00,1.31789,1.31793,1.31779,1.31783,648600006.0
2005-01-07 02:11:00,1.3179,1.31796,1.31782,1.31784,445200002.0
2005-01-07 02:12:00,1.31795,1.31799,1.31782,1.31785,542800000.0
2005-01-07 02:13:00,1.31792,1.31799,1.31771,1.31771,493300007.0
2005-01-07 02:14:00,1.31778,1.31788,1.31752,1.31752,330300007.0
2005-01-07 02:15:00,1.31745,1.31758,1.31733,1.31737,630700004.0
2005-01-07 02:16:00,1.31745,1.31767,1.31745,1.31767,348499991.0
2005-01-07 02:17:00,1.31783,1.31783,1.31752,1.31767,779200002.0
2005-01-07 02:18:00,1.31763,1.31777,1.31742,1.31751,298000000.0
2005-01-07 02:19:00,1.3176,1.3177,1.31746,1.31754,761300000.0
2005-01-07 02:20:00,1.31751,1.31751,1.31703,1.31708,448300000.0
2005-01-07 02:21:00,1.31735,1.31741,1.31724,1.31728,725399999.0
2005-01-07 02:22:00,1.31729,1.31732,1.31704,1.31707,809500004.0
2005-01-07 02:23:00,1.3171,1.31721,1.31707,1.3171,434599994.0
2005-01-07 02:24:00,1.31688,1.31708,1.31683,1.31702,355300002.0
2005-01-07 02:25:00,1.31685,1.31698,1.31677,1.31698,309899999.0
2005-01-07 02:26:00,1.3171,1.31726,1.31698,1.31712,759600001.0
2005-01-07 02:27:00,1.31707,1.3173,1.31707,1.3173,543399998.0
2005-01-07 02:28:00,1.31693,1.31723,1.31693,1.31717,525700005.0
2005-01-07 02:29:00,1.31713,1.31713,1.3169,1.31693,362200003.0
2005-01-07 02:30:00,1.31693,1.31693,1.31661,1.3168,400700005.0
2005-01-07 02:31:00,1.31673,1.31685,1.31663,1.3168,631299999.0
2005-01-07 02:32:00,1.31678,1.31688,1.31664,1.31672,506500003.0
2005-01-07 02:33:00,1.31681,1.31698,1.31675,1.31696,270699997.0
2005-01-07 02:34:00,1.31717,1.31723,1.31697,1.31697,442499999.0
2005-01-07 02:35:00,1.31701,1.3171,1.31689,1.31705,500800003.0
2005-01-07 02:36:00,1.31702,1.31711,1.31692,1.31701,426600003.0
2005-01-07 02:37:00,1.31701,1.31717,1.31696,1.31702,509100010.0
2005-01-07 02:38:00,1.31701,1.31715,1.31688,1.317,545499998.0
2005-01-07 02:39:00,1.31712,1.31712,1.31684,1.31696,873699998.0
2005-01-07 02:40:00,1.31687,1.31728,1.31682,1.3172,449500002.0
2005-01-07 02:41:00,1.31723,1.31734,1.31711,1.31715,611800009.0
2005-01-07 02:42:00,1.31718,1.31719,1.31706,1.31711,140999998.0
2005-01-07 02:43:00,1.31728,1.31739,1.31724,1.31725,828400001.0
2005-01-07 02:44:00,1.3174,1.31749,1.31723,1.31724,519300005.0
2005-01-07 02:45:00,1.31737,1.31739,1.31713,1.31713,642000006.0
2005-01-07 02:46:00,1.31734,1.31734,1.31703,1.31703,297299994.0
2005-01-07 02:47:00,1.3171,1.31715,1.31696,1.31701,925400004.0
2005-01-07 02:48:00,1.31705,1.3171,1.31682,1.3171,495100000.0
2005-01-07 02:49:00,1.3172,1.3172,1.31699,1.31704,432599998.0
2005-01-07 02:50:00,1.31714,1.31723,1.31697,1.3172,503200005.0
2005-01-07 02:51:00,1.31705,1.31726,1.31705,1.31715,456000004.0
2005-01-07 02:52:00,1.31717,1.31727,1.31702,1.31717,653599990.0
2005-01-07 02:53:00,1.31728,1.31728,1.31704,1.31705,750400004.0
2005-01-07 02:54:00,1.31713,1.31722,1.31698,1.31711,412700005.0
2005-01-07 02:55:00,1.31705,1.31705,1.31685,1.31688,316000005.0
2005-01-07 02:56:00,1.31692,1.31703,1.31683,1.31693,654100002.0
2005-01-07 02:57:00,1.31682,1.31699,1.3168,1.31685,534299999.0
2005-01-07 02:58:00,1.31705,1.31705,1.31687,1.3169,545699994.0
2005-01-07 02:59:00,1.31693,1.317,1.31671,1.31675,200100003.0
2005-01-07 03:00:00,1.31672,1.31708,1.31671,1.31691,672100006.0
2005-01-07 03:01:00,1.31703,1.31717,1.31698,1.31705,649400000.0
2005-01-07 03:02:00,1.31718,1.31718,1.31696,1.31696,505699999.0
2005-01-07 03:03:00,1.31688,1.31703,1.31678,1.31684,712200003.0
2005-01-07 03:04:00,1.31684,1.31701,1.3168,1.31697,760100000.0
2005-01-07 03:05:00,1.3169,1.31698,1.31675,1.31686,341699999.0
2005-01-07 03:06:00,1.31673,1.31723,1.31671,1.31696,472199999.0
2005-01-07 03:07:00,1.31707,1.31719,1.31698,1.31711,502399991.0
2005-01-07 03:08:00,1.31715,1.31728,1.31708,1.31718,439800001.0
2005-01-07 03:09:00,1.31725,1.31744,1.31719,1.31726,867600000.0
2005-01-07 03:10:00,1.3174,1.31741,1.31713,1.31715,670000012.0
2005-01-07 03:11:00,1.31727,1.31735,1.31708,1.3172,531700006.0
2005-01-07 03:12:00,1.31741,1.31741,1.31721,1.31722,698600007.0
2005-01-07 03:13:00,1.31727,1.31737,1.31717,1.31733,559200009.0
2005-01-07 03:14:00,1.3174,1.3174,1.31716,1.31731,693200008.0
2005-01-07 03:15:00,1.31741,1.3175,1.3172,1.31726,389499999.0
2005-01-07 03:16:00,1.31752,1.31768,1.31732,1.31759,583700004.0
2005-01-07 03:17:00,1.31757,1.31808,1.31757,1.31808,539199999.0
2005-01-07 03:18:00,1.31802,1.31827,1.31802,1.31823,521700002.0
2005-01-07 03:19:00,1.31808,1.3182,1.3179,1.31816,303899996.0
2005-01-07 03:20:00,1.31764,1.31804,1.31763,1.3179,599800001.0
2005-01-07 03:21:00,1.31801,1.31808,1.31781,1.31788,427199998.0
2005-01-07 03:22:00,1.31789,1.31807,1.31788,1.31805,747099999.0
2005-01-07 03:23:00,1.31815,1.31825,1.31793,1.31811,460400006.0
2005-01-07 03:24:00,1.31827,1.3184,1.31816,1.31828,712200008.0
2005-01-07 03:25:00,1.31848,1.31852,1.31835,1.31837,424700005.0
2005-01-07 03:26:00,1.31845,1.31853,1.31835,1.31838,657399998.0
2005-01-07 03:27:00,1.31838,1.31848,1.31808,1.3182,734899998.0
2005-01-07 03:28:00,1.31815,1.31828,1.31792,1.31803,389400001.0
2005-01-07 03:29:00,1.31813,1.31813,1.31797,1.31802,489499998.0
2005-01-07 03:30:00,1.31797,1.31821,1.31791,1.31813,913999995.0
2005-01-07 03:31:00,1.31842,1.31851,1.31835,1.31845,288400001.0
2005-01-07 03:32:00,1.31871,1.31871,1.31825,1.31828,498400004.0
2005-01-07 03:33:00,1.31838,1.31845,1.31817,1.31824,532300010.0
2005-01-07 03:34:00,1.3183,1.3183,1.31786,1.31786,636199999.0
2005-01-07 03:35:00,1.31817,1.31827,1.31801,1.31802,638699998.0
2005-01-07 03:36:00,1.318,1.31812,1.31796,1.31802,403599994.0
2005-01-07 03:37:00,1.31815,1.31819,1.31782,1.31782,583899996.0
2005-01-07 03:38:00,1.31808,1.31808,1.31776,1.31777,567100002.0
2005-01-07 03:39:00,1.31813,1.31813,1.31791,1.31801,725699999.0
2005-01-07 03:40:00,1.31784,1.31795,1.31766,1.31772,322900003.0
2005-01-07 03:41:00,1.31775,1.31789,1.31773,1.31782,555499995.0
2005-01-07 03:42:00,1.31784,1.31799,1.31776,1.31789,694499999.0
2005-01-07 03:43:00,1.31794,1.3181,1.31788,1.31794,513699999.0
2005-01-07 03:44:00,1.31777,1.31803,1.31765,1.31797,858000000.0
2005-01-07 03:45:00,1.31802,1.31813,1.31793,1.31806,483300009.0
2005-01-07 03:46:00,1.31814,1.31839,1.31814,1.31836,579500004.0
2005-01-07 03:47:00,1.31859,1.3188,1.31848,1.31873,626799991.0
2005-01-07 03:48:00,1.31875,1.31875,1.31847,1.3185,561300006.0
2005-01-07 03:49:00,1.31855,1.31866,1.31839,1.31855,245399999.0
2005-01-07 03:50:00,1.31857,1.31865,1.3184,1.31848,681500007.0
2005-01-07 03:51:00,1.31844,1.31855,1.31821,1.31825,439400010.0
2005-01-07 03:52:00,1.31845,1.31887,1.31845,1.31878,373900006.0
2005-01-07 03:53:00,1.31877,1.3189,1.31874,1.3189,526799999.0
2005-01-07 03:54:00,1.31881,1.31906,1.31881,1.31897,687099996.0
2005-01-07 03:55:00,1.31892,1.31901,1.31874,1.31876,730799998.0
2005-01-07 03:56:00,1.31878,1.3188,1.31856,1.31865,446099995.0
2005-01-07 03:57:00,1.31854,1.31868,1.31854,1.31868,563000004.0
2005-01-07 03:58:00,1.31871,1.3188,1.31857,1.31875,537699998.0
2005-01-07 03:59:00,1.3187,1.3187,1.31841,1.31842,452199998.0
2005-01-07 04:00:00,1.31842,1.3185,1.3183,1.31833,739399997.0
2005-01-07 04:01:00,1.31843,1.31854,1.31837,1.31847,502799994.0
2005-01-07 04:02:00,1.3185,1.31864,1.31836,1.31852,616400006.0
2005-01-07 04:03:00,1.31866,1.31866,1.31829,1.31829,1031200003.0
2005-01-07 04:04:00,1.31818,1.31837,1.31806,1.31821,550100005.0
2005-01-07 04:05:00,1.31836,1.31847,1.31802,1.31816,573999995.0
2005-01-07 04:06:00,1.31802,1.31816,1.31782,1.31786,440099999.0
2005-01-07 04:07:00,1.31807,1.31819,1.31802,1.31817,399599995.0
2005-01-07 04:08:00,1.31818,1.31822,1.31797,1.31804,482399998.0
2005-01-07 04:09:00,1.31801,1.31818,1.31794,1.31815,574299998.0
2005-01-07 04:10:00,1.31818,1.31818,1.31799,1.31809,421800005.0
2005-01-07 04:11:00,1.31812,1.31817,1.31784,1.31784,646900012.0
2005-01-07 04:12:00,1.31791,1.31791,1.31758,1.31758,337500001.0
2005-01-07 04:13:00,1.31768,1.31788,1.3176,1.31765,638800003.0
2005-01-07 04:14:00,1.3178,1.31788,1.31774,1.31786,491000004.0
2005-01-07 04:15:00,1.31784,1.31784,1.31774,1.31774,121700001.0
2005-01-07 04:16:00,1.31789,1.318,1.31774,1.31774,402400000.0
2005-01-07 04:17:00,1.31782,1.3179,1.31781,1.31783,109699998.0
2005-01-07 04:18:00,1.31783,1.31791,1.31769,1.31774,588300002.0
2005-01-07 04:19:00,1.31772,1.31781,1.31755,1.31762,389499991.0
2005-01-07 04:20:00,1.3178,1.31789,1.31773,1.31773,179199999.0
2005-01-07 04:21:00,1.31786,1.31795,1.3177,1.31789,405600010.0
2005-01-07 04:22:00,1.318,1.31808,1.31786,1.31793,558100002.0
2005-01-07 04:23:00,1.31818,1.31818,1.31797,1.31811,457700000.0
2005-01-07 04:24:00,1.31809,1.31819,1.31795,1.31802,664600005.0
2005-01-07 04:25:00,1.31793,1.31809,1.31793,1.31806,353199994.0
2005-01-07 04:26:00,1.3182,1.3182,1.31795,1.31815,649199991.0
2005-01-07 04:27:00,1.31816,1.31817,1.31789,1.31795,788399993.0
2005-01-07 04:28:00,1.31787,1.3181,1.31783,1.3179,527399996.0
2005-01-07 04:29:00,1.31796,1.3182,1.31796,1.31816,607800004.0
2005-01-07 04:30:00,1.31775,1.31811,1.31775,1.31811,754399987.0
2005-01-07 04:31:00,1.31831,1.31831,1.31811,1.31814,436499998.0
2005-01-07 04:32:00,1.31811,1.31827,1.31803,1.31803,487100002.0
2005-01-07 04:33:00,1.3181,1.31823,1.31801,1.31816,539599997.0
2005-01-07 04:34:00,1.31823,1.31829,1.31795,1.31795,534200007.0
2005-01-07 04:35:00,1.31807,1.31818,1.31791,1.31793,231200000.0
2005-01-07 04:36:00,1.31768,1.31805,1.31762,1.31795,321000000.0
2005-01-07 04:37:00,1.31793,1.3181,1.31793,1.31801,552999999.0
2005-01-07 04:38:00,1.31806,1.31814,1.31797,1.31809,797800004.0
2005-01-07 04:39:00,1.31793,1.318,1.31767,1.31769,728099999.0
2005-01-07 04:40:00,1.31771,1.31771,1.31755,1.31755,259500002.0
2005-01-07 04:41:00,1.31771,1.31787,1.31767,1.31779,274500003.0
2005-01-07 04:42:00,1.318,1.31805,1.31767,1.31769,743199993.0
2005-01-07 04:43:00,1.31772,1.31787,1.3177,1.3177,386500002.0
2005-01-07 04:44:00,1.31782,1.31799,1.31775,1.31782,604200005.0
2005-01-07 04:45:00,1.3177,1.31788,1.31764,1.31785,675099993.0
2005-01-07 04:46:00,1.3179,1.3179,1.31775,1.3178,333900001.0
2005-01-07 04:47:00,1.31787,1.31787,1.3176,1.31769,381499998.0
2005-01-07 04:48:00,1.31764,1.31783,1.31764,1.31778,232400004.0
2005-01-07 04:49:00,1.31782,1.31788,1.31771,1.31776,752200002.0
2005-01-07 04:50:00,1.31774,1.31788,1.31772,1.31784,404099997.0
2005-01-07 04:51:00,1.31774,1.3179,1.31764,1.31777,442499997.0
2005-01-07 04:52:00,1.31741,1.31791,1.3174,1.31782,665799997.0
2005-01-07 04:53:00,1.31785,1.31792,1.31778,1.31788,746800011.0
2005-01-07 04:54:00,1.31797,1.31797,1.31778,1.31787,337500002.0
2005-01-07 04:55:00,1.31772,1.31785,1.3176,1.31772,723400002.0
2005-01-07 04:56:00,1.31765,1.31779,1.31759,1.31768,482000005.0
2005-01-07 04:57:00,1.31772,1.31779,1.31759,1.31777,507199994.0
2005-01-07 04:58:00,1.31766,1.31778,1.31758,1.31762,535499997.0
2005-01-07 04:59:00,1.31773,1.31773,1.31753,1.31753,487999998.0
2005-01-07 05:00:00,1.31745,1.31775,1.31745,1.31763,302199998.0
2005-01-07 05:01:00,1.31776,1.31783,1.31757,1.31778,630200001.0
2005-01-07 05:02:00,1.31787,1.31797,1.31773,1.31781,515200006.0
2005-01-07 05:03:00,1.31802,1.31817,1.31781,1.31806,443500000.0
2005-01-07 05:04:00,1.31815,1.31832,1.31812,1.31825,511500000.0
2005-01-07 05:05:00,1.31813,1.31829,1.31805,1.31816,495799997.0
2005-01-07 05:06:00,1.31818,1.31838,1.31818,1.31838,634400006.0
2005-01-07 05:07:00,1.31841,1.31853,1.3183,1.31851,835699994.0
2005-01-07 05:08:00,1.31839,1.31852,1.3183,1.31852,419400004.0
2005-01-07 05:09:00,1.31851,1.31851,1.31811,1.31833,566800003.0
2005-01-07 05:10:00,1.31857,1.31862,1.31836,1.31842,444100006.0
2005-01-07 05:11:00,1.3184,1.31852,1.31836,1.31844,285400001.0
2005-01-07 05:12:00,1.31847,1.31854,1.31823,1.31823,501000001.0
2005-01-07 05:13:00,1.31828,1.3185,1.31817,1.31842,449599992.0
2005-01-07 05:14:00,1.31852,1.31883,1.31851,1.31858,446500008.0
2005-01-07 05:15:00,1.31891,1.31891,1.3186,1.31868,668000000.0
2005-01-07 05:16:00,1.31853,1.31881,1.3185,1.31877,410100004.0
2005-01-07 05:17:00,1.31895,1.31903,1.31878,1.31882,497099996.0
2005-01-07 05:18:00,1.31871,1.31885,1.31838,1.31868,385600001.0
2005-01-07 05:19:00,1.31889,1.31906,1.3188,1.319,703499997.0
2005-01-07 05:20:00,1.31882,1.31901,1.31874,1.31887,711099993.0
2005-01-07 05:21:00,1.31894,1.31905,1.31877,1.31889,436799990.0
2005-01-07 05:22:00,1.3191,1.3191,1.31891,1.31894,426999994.0
2005-01-07 05:23:00,1.31895,1.31911,1.31885,1.31895,633099995.0
2005-01-07 05:24:00,1.31888,1.31905,1.31882,1.31896,678599995.0
2005-01-07 05:25:00,1.31902,1.31902,1.3188,1.31884,484699996.0
2005-01-07 05:26:00,1.31877,1.31887,1.31866,1.31867,420000003.0
2005-01-07 05:27:00,1.31847,1.31865,1.31839,1.31856,394700001.0
2005-01-07 05:28:00,1.31863,1.31863,1.31818,1.31841,603099999.0
2005-01-07 05:29:00,1.31869,1.31873,1.31857,1.31872,581500004.0
2005-01-07 05:30:00,1.31863,1.3188,1.31859,1.31873,539700004.0
2005-01-07 05:31:00,1.31875,1.31886,1.31867,1.31869,337800006.0
2005-01-07 05:32:00,1.31889,1.31889,1.31853,1.31868,765899996.0
2005-01-07 05:33:00,1.31873,1.31883,1.31844,1.31852,450700000.0
2005-01-07 05:34:00,1.3188,1.3189,1.31864,1.3188,620800010.0
2005-01-07 05:35:00,1.31865,1.31885,1.31858,1.31863,582499998.0
2005-01-07 05:36:00,1.31872,1.31872,1.31847,1.31853,676899986.0
2005-01-07 05:37:00,1.31852,1.3187,1.31852,1.31859,494599999.0
2005-01-07 05:38:00,1.31859,1.3187,1.31838,1.31857,640200000.0
2005-01-07 05:39:00,1.31877,1.31877,1.3186,1.31868,378200000.0
2005-01-07 05:40:00,1.31919,1.3193,1.3189,1.31893,427300000.0
2005-01-07 05:41:00,1.3191,1.31915,1.31885,1.31912,894500000.0
2005-01-07 05:42:00,1.31873,1.31899,1.31862,1.31882,583600000.0
2005-01-07 05:43:00,1.31903,1.31919,1.31897,1.31915,676000007.0
2005-01-07 05:44:00,1.31909,1.3194,1.31906,1.31933,556199996.0
2005-01-07 05:45:00,1.31928,1.31928,1.319,1.31915,471800004.0
2005-01-07 05:46:00,1.31929,1.31929,1.31903,1.31914,404300002.0
2005-01-07 05:47:00,1.3192,1.3193,1.31899,1.3191,406000004.0
2005-01-07 05:48:00,1.31892,1.31914,1.31891,1.31906,252600005.0
2005-01-07 05:49:00,1.31922,1.31922,1.31889,1.31889,325200005.0
2005-01-07 05:50:00,1.31882,1.31891,1.3187,1.31881,560100001.0
2005-01-07 05:51:00,1.31903,1.31917,1.3189,1.31897,519299993.0
2005-01-07 05:52:00,1.31879,1.31912,1.31878,1.31889,532599993.0
2005-01-07 05:53:00,1.3189,1.31898,1.31871,1.31884,405700004.0
2005-01-07 05:54:00,1.31852,1.31884,1.31851,1.31869,418999992.0
2005-01-07 05:55:00,1.31864,1.3189,1.31864,1.31886,348900002.0
2005-01-07 05:56:00,1.31865,1.31901,1.31856,1.31886,261200002.0
2005-01-07 05:57:00,1.31898,1.3191,1.31892,1.31902,156799998.0
2005-01-07 05:58:00,1.31894,1.31918,1.3188,1.31894,457899993.0
2005-01-07 05:59:00,1.319,1.31907,1.31886,1.31889,728300011.0
2005-01-07 06:00:00,1.3187,1.31906,1.31868,1.31897,325299997.0
2005-01-07 06:01:00,1.31912,1.31912,1.31885,1.31895,488400006.0
2005-01-07 06:02:00,1.31909,1.31919,1.31903,1.31903,463199996.0
2005-01-07 06:03:00,1.31906,1.31912,1.31886,1.31888,825499998.0
2005-01-07 06:04:00,1.31888,1.31913,1.31888,1.31898,370999995.0
2005-01-07 06:05:00,1.31876,1.31906,1.31864,1.31906,793099995.0
2005-01-07 06:06:00,1.31887,1.31905,1.31881,1.3189,221100003.0
2005-01-07 06:07:00,1.31894,1.31912,1.31891,1.31912,514500008.0
2005-01-07 06:08:00,1.31893,1.31909,1.31887,1.31892,576200007.0
2005-01-07 06:09:00,1.31903,1.31914,1.3189,1.31914,482900000.0
2005-01-07 06:10:00,1.3191,1.31914,1.31889,1.31897,617399999.0
2005-01-07 06:11:00,1.31902,1.31908,1.31877,1.31883,481000000.0
2005-01-07 06:12:00,1.31898,1.31898,1.31879,1.31892,319600004.0
2005-01-07 06:13:00,1.31892,1.31905,1.31877,1.31884,423300006.0
2005-01-07 06:14:00,1.31884,1.31887,1.31858,1.31858,581799996.0
2005-01-07 06:15:00,1.31864,1.31879,1.3186,1.31866,528900000.0
2005-01-07 06:16:00,1.31882,1.3189,1.31854,1.31869,662899992.0
2005-01-07 06:17:00,1.31882,1.31882,1.31865,1.31876,625200005.0
2005-01-07 06:18:00,1.31867,1.31892,1.31867,1.31892,431799999.0
2005-01-07 06:19:00,1.31886,1.31893,1.31875,1.31882,638800001.0
2005-01-07 06:20:00,1.31895,1.31906,1.31891,1.31893,466900000.0
2005-01-07 06:21:00,1.31897,1.31897,1.31877,1.3188,766600000.0
2005-01-07 06:22:00,1.31854,1.31896,1.31854,1.31888,558599999.0
2005-01-07 06:23:00,1.31901,1.31901,1.31877,1.319,696900009.0
2005-01-07 06:24:00,1.3186,1.3192,1.3186,1.3192,569199999.0
2005-01-07 06:25:00,1.3191,1.31919,1.31893,1.31914,314900004.0
2005-01-07 06:26:00,1.31926,1.31933,1.31907,1.31909,518099999.0
2005-01-07 06:27:00,1.3192,1.3192,1.31896,1.31896,702200009.0
2005-01-07 06:28:00,1.31884,1.31909,1.31883,1.31904,288599999.0
2005-01-07 06:29:00,1.31908,1.31921,1.31901,1.31904,442999999.0
2005-01-07 06:30:00,1.31903,1.31931,1.31903,1.31918,946599992.0
2005-01-07 06:31:00,1.31918,1.31931,1.31907,1.31931,385000002.0
2005-01-07 06:32:00,1.31907,1.31917,1.31901,1.31909,476399997.0
2005-01-07 06:33:00,1.31912,1.31912,1.31893,1.31893,208999996.0
2005-01-07 06:34:00,1.31916,1.31928,1.31911,1.31922,453500001.0
2005-01-07 06:35:00,1.31923,1.31929,1.31912,1.31912,609800002.0
2005-01-07 06:36:00,1.31915,1.31926,1.31905,1.31911,226300003.0
2005-01-07 06:37:00,1.31918,1.3193,1.3189,1.31921,524399992.0
2005-01-07 06:38:00,1.31916,1.31926,1.31899,1.31905,983100002.0
2005-01-07 06:39:00,1.31924,1.31929,1.31902,1.31913,740200004.0
2005-01-07 06:40:00,1.31908,1.31926,1.31907,1.31914,671100006.0
2005-01-07 06:41:00,1.31937,1.31938,1.31902,1.31931,658099998.0
2005-01-07 06:42:00,1.3193,1.31941,1.31922,1.3193,498300003.0
2005-01-07 06:43:00,1.3195,1.31953,1.31935,1.31935,798800004.0
2005-01-07 06:44:00,1.31954,1.3196,1.31948,1.31952,291400005.0
2005-01-07 06:45:00,1.31955,1.31962,1.31942,1.31955,611800005.0
2005-01-07 06:46:00,1.31948,1.31962,1.31939,1.31944,420099996.0
2005-01-07 06:47:00,1.31961,1.31972,1.31949,1.31964,494700009.0
2005-01-07 06:48:00,1.31939,1.31963,1.31937,1.31956,305599999.0
2005-01-07 06:49:00,1.31933,1.31948,1.31928,1.31942,705300001.0
2005-01-07 06:50:00,1.31941,1.31941,1.31919,1.3192,321000001.0
2005-01-07 06:51:00,1.31938,1.31953,1.31923,1.31927,414200000.0
2005-01-07 06:52:00,1.31914,1.31927,1.31902,1.31915,219799996.0
2005-01-07 06:53:00,1.31926,1.31949,1.31926,1.31942,402000007.0
2005-01-07 06:54:00,1.3195,1.31968,1.3195,1.31953,553999997.0
2005-01-07 06:55:00,1.31975,1.31976,1.31945,1.31949,414300000.0
2005-01-07 06:56:00,1.31956,1.31956,1.31943,1.31951,504399995.0
2005-01-07 06:57:00,1.31937,1.31957,1.3193,1.3195,490800001.0
2005-01-07 06:58:00,1.31936,1.31957,1.31934,1.31957,462600007.0
2005-01-07 06:59:00,1.31938,1.31953,1.31922,1.31953,537400001.0
2005-01-07 07:00:00,1.31944,1.31949,1.3192,1.3193,797699996.0
2005-01-07 07:01:00,1.31932,1.31952,1.31932,1.31952,521699996.0
2005-01-07 07:02:00,1.31943,1.31943,1.31928,1.31931,494000004.0
2005-01-07 07:03:00,1.31941,1.31956,1.31937,1.31956,305000005.0
2005-01-07 07:04:00,1.31942,1.31968,1.31942,1.31965,400599995.0
2005-01-07 07:05:00,1.31955,1.31968,1.31946,1.3195,487900006.0
2005-01-07 07:06:00,1.31955,1.31962,1.31932,1.31936,339000002.0
2005-01-07 07:07:00,1.31953,1.31967,1.31941,1.3196,522000007.0
2005-01-07 07:08:00,1.31939,1.31966,1.31937,1.31954,356600006.0
2005-01-07 07:09:00,1.31959,1.31967,1.31945,1.3195,327599996.0
2005-01-07 07:10:00,1.31963,1.31972,1.31953,1.31962,560799995.0
2005-01-07 07:11:00,1.31947,1.31972,1.31947,1.31972,470299998.0
2005-01-07 07:12:00,1.31963,1.31978,1.31954,1.31968,459600002.0
2005-01-07 07:13:00,1.31955,1.31969,1.31953,1.31965,974999996.0
2005-01-07 07:14:00,1.31947,1.3197,1.31941,1.31952,814100006.0
2005-01-07 07:15:00,1.31946,1.31969,1.31942,1.31956,280700000.0
2005-01-07 07:16:00,1.31958,1.31958,1.31931,1.31941,321200001.0
2005-01-07 07:17:00,1.31959,1.31968,1.31941,1.31946,568500002.0
2005-01-07 07:18:00,1.31947,1.31959,1.3193,1.31937,418299994.0
2005-01-07 07:19:00,1.31943,1.31953,1.31939,1.31952,314699999.0
2005-01-07 07:20:00,1.31941,1.3196,1.31935,1.31944,478599996.0
2005-01-07 07:21:00,1.3197,1.3197,1.31944,1.31949,685400003.0
2005-01-07 07:22:00,1.31945,1.31972,1.31927,1.3196,873399993.0
2005-01-07 07:23:00,1.3197,1.31989,1.31965,1.3198,440200004.0
2005-01-07 07:24:00,1.31973,1.31994,1.31957,1.3198,819499997.0
2005-01-07 07:25:00,1.31984,1.31992,1.31965,1.31967,365000005.0
2005-01-07 07:26:00,1.31987,1.3199,1.31961,1.3197,663499999.0
2005-01-07 07:27:00,1.31977,1.32,1.31975,1.32,540900003.0
2005-01-07 07:28:00,1.31976,1.32013,1.31976,1.3201,429299997.0
2005-01-07 07:29:00,1.32002,1.32011,1.3199,1.3199,754200001.0
2005-01-07 07:30:00,1.31998,1.32018,1.31998,1.32007,272199997.0
2005-01-07 07:31:00,1.31998,1.3201,1.31985,1.31985,701799990.0
2005-01-07 07:32:00,1.32011,1.32011,1.31995,1.31995,465899999.0
2005-01-07 07:33:00,1.31992,1.32013,1.31991,1.32008,680600007.0
2005-01-07 07:34:00,1.32017,1.32017,1.31975,1.31975,233700000.0
2005-01-07 07:35:00,1.31962,1.31976,1.31928,1.31931,213200000.0
2005-01-07 07:36:00,1.31939,1.31939,1.31906,1.31917,511100002.0
2005-01-07 07:37:00,1.31926,1.31947,1.31914,1.31947,517900006.0
2005-01-07 07:38:00,1.31949,1.31979,1.31948,1.31956,662700005.0
2005-01-07 07:39:00,1.31968,1.31968,1.31955,1.31963,265000002.0
2005-01-07 07:40:00,1.31963,1.31975,1.31944,1.31944,490499998.0
2005-01-07 07:41:00,1.3197,1.3197,1.31948,1.31961,427200004.0
2005-01-07 07:42:00,1.31929,1.31967,1.31929,1.31966,588600002.0
2005-01-07 07:43:00,1.31969,1.31969,1.31937,1.31937,591800002.0
2005-01-07 07:44:00,1.31922,1.31938,1.31919,1.31931,96800000.0
2005-01-07 07:45:00,1.31916,1.31926,1.31895,1.31895,334900000.0
2005-01-07 07:46:00,1.31937,1.31938,1.31901,1.31901,878299999.0
2005-01-07 07:47:00,1.31917,1.31926,1.31904,1.31912,644499999.0
2005-01-07 07:48:00,1.31927,1.31936,1.31919,1.31922,417700002.0
2005-01-07 07:49:00,1.31941,1.31948,1.31925,1.31931,548899994.0
2005-01-07 07:50:00,1.31947,1.31954,1.31932,1.31946,811299995.0
2005-01-07 07:51:00,1.31948,1.3195,1.3193,1.31943,181000003.0
2005-01-07 07:52:00,1.31927,1.31942,1.31924,1.31936,600200001.0
2005-01-07 07:53:00,1.31934,1.31945,1.31928,1.31943,269800004.0
2005-01-07 07:54:00,1.31943,1.31945,1.31929,1.31933,322600000.0
2005-01-07 07:55:00,1.3195,1.31958,1.31935,1.31935,192899996.0
2005-01-07 07:56:00,1.31947,1.3195,1.31932,1.31937,494300000.0
2005-01-07 07:57:00,1.31945,1.31958,1.31926,1.31958,481599995.0
2005-01-07 07:58:00,1.3196,1.31968,1.31942,1.3195,335400002.0
2005-01-07 07:59:00,1.31952,1.31973,1.31952,1.31973,234899996.0
2005-01-07 08:00:00,1.31937,1.31967,1.31932,1.31955,467400006.0
2005-01-07 08:01:00,1.31953,1.31953,1.31935,1.31936,312800000.0
2005-01-07 08:02:00,1.31927,1.31937,1.319,1.31915,392200000.0
2005-01-07 08:03:00,1.31912,1.31933,1.31911,1.31933,371700000.0
2005-01-07 08:04:00,1.31937,1.31941,1.31917,1.31917,600400007.0
2005-01-07 08:05:00,1.31943,1.31945,1.31932,1.31932,486899996.0
2005-01-07 08:06:00,1.31943,1.3195,1.31924,1.31943,346300002.0
2005-01-07 08:07:00,1.31932,1.31951,1.31927,1.31934,255100007.0
2005-01-07 08:08:00,1.31907,1.31948,1.31903,1.31948,357999998.0
2005-01-07 08:09:00,1.31947,1.31947,1.31926,1.31926,677800005.0
2005-01-07 08:10:00,1.31948,1.31948,1.31933,1.31939,352299997.0
2005-01-07 08:11:00,1.31951,1.31951,1.3191,1.3191,583799989.0
2005-01-07 08:12:00,1.31932,1.31945,1.31916,1.31931,808900006.0
2005-01-07 08:13:00,1.31937,1.31947,1.31929,1.3194,586500003.0
2005-01-07 08:14:00,1.3191,1.31932,1.31895,1.31923,748199991.0
2005-01-07 08:15:00,1.31919,1.31932,1.31908,1.31909,445900009.0
2005-01-07 08:16:00,1.31925,1.31949,1.31912,1.31935,553799998.0
2005-01-07 08:17:00,1.31937,1.31957,1.31931,1.31942,474200006.0
2005-01-07 08:18:00,1.31915,1.31949,1.31915,1.31943,648499999.0
2005-01-07 08:19:00,1.3193,1.31948,1.31919,1.31927,496600000.0
2005-01-07 08:20:00,1.31917,1.31936,1.31917,1.3192,424099999.0
2005-01-07 08:21:00,1.31945,1.3195,1.3191,1.3191,552800010.0
2005-01-07 08:22:00,1.31933,1.31945,1.31926,1.31945,325400002.0
2005-01-07 08:23:00,1.31941,1.31951,1.31921,1.31943,636999995.0
2005-01-07 08:24:00,1.31927,1.3196,1.31927,1.31955,734000001.0
2005-01-07 08:25:00,1.31952,1.31952,1.31918,1.31924,286099999.0
2005-01-07 08:26:00,1.31905,1.31922,1.31895,1.31904,367500003.0
2005-01-07 08:27:00,1.31908,1.31924,1.31898,1.31905,511000002.0
2005-01-07 08:28:00,1.31906,1.31906,1.31889,1.31889,522899996.0
2005-01-07 08:29:00,1.31897,1.31902,1.31883,1.31889,287199997.0
2005-01-07 08:30:00,1.31892,1.31901,1.31859,1.31865,585400002.0
2005-01-07 08:31:00,1.31884,1.31886,1.31867,1.31874,716800006.0
2005-01-07 08:32:00,1.31884,1.31884,1.31871,1.31873,666500003.0
2005-01-07 08:33:00,1.31862,1.31873,1.31854,1.31854,321500002.0
2005-01-07 08:34:00,1.31868,1.31875,1.31867,1.31874,487400005.0
2005-01-07 08:35:00,1.31873,1.31873,1.31846,1.31847,495300002.0
2005-01-07 08:36:00,1.31819,1.31846,1.31818,1.31818,371700008.0
2005-01-07 08:37:00,1.31826,1.31838,1.31795,1.31801,393400005.0
2005-01-07 08:38:00,1.31801,1.31832,1.31801,1.31806,520700009.0
2005-01-07 08:39:00,1.31833,1.31842,1.31819,1.31842,672900003.0
2005-01-07 08:40:00,1.31836,1.3184,1.31817,1.31822,334999999.0
2005-01-07 08:41:00,1.31818,1.31835,1.31808,1.31833,768300007.0
2005-01-07 08:42:00,1.31814,1.31848,1.31814,1.31848,429099999.0
2005-01-07 08:43:00,1.3185,1.3186,1.31846,1.31846,481399995.0
2005-01-07 08:44:00,1.31802,1.31848,1.31802,1.31845,369199999.0
2005-01-07 08:45:00,1.31843,1.31857,1.31831,1.31844,502199992.0
2005-01-07 08:46:00,1.31853,1.31866,1.31837,1.31857,482700007.0
2005-01-07 08:47:00,1.3185,1.31863,1.31826,1.31842,459199999.0
2005-01-07 08:48:00,1.31817,1.31848,1.31814,1.31832,736600005.0
2005-01-07 08:49:00,1.31839,1.31849,1.31802,1.31803,601500007.0
2005-01-07 08:50:00,1.31825,1.31834,1.31809,1.31819,491200000.0
2005-01-07 08:51:00,1.31827,1.31827,1.31805,1.31807,690400000.0
2005-01-07 08:52:00,1.31817,1.31827,1.31785,1.3181,450799998.0
2005-01-07 08:53:00,1.31831,1.31831,1.3179,1.3179,522900001.0
2005-01-07 08:54:00,1.31773,1.31773,1.3171,1.3171,265000004.0
2005-01-07 08:55:00,1.31732,1.31741,1.31717,1.3172,442799996.0
2005-01-07 08:56:00,1.31727,1.31745,1.31721,1.3173,378199998.0
2005-01-07 08:57:00,1.31723,1.31723,1.31704,1.31704,336499996.0
2005-01-07 08:58:00,1.31695,1.31712,1.31695,1.31712,353000004.0
2005-01-07 08:59:00,1.3172,1.31753,1.31719,1.31737,573200009.0
2005-01-07 09:00:00,1.31777,1.31783,1.31764,1.31771,456700002.0
2005-01-07 09:01:00,1.31769,1.31802,1.31769,1.31802,673600001.0
2005-01-07 09:02:00,1.3181,1.31823,1.31808,1.3181,384199996.0
2005-01-07 09:03:00,1.3183,1.3185,1.31816,1.31821,471199997.0
2005-01-07 09:04:00,1.31815,1.31827,1.31796,1.31814,404200000.0
2005-01-07 09:05:00,1.31827,1.31839,1.31823,1.31834,390999998.0
2005-01-07 09:06:00,1.31817,1.31818,1.31799,1.31809,297199998.0
2005-01-07 09:07:00,1.31828,1.31836,1.3182,1.31822,344099999.0
2005-01-07 09:08:00,1.31817,1.3183,1.31805,1.31808,393599999.0
2005-01-07 09:09:00,1.31814,1.31836,1.31813,1.31815,648399998.0
2005-01-07 09:10:00,1.31826,1.31837,1.31817,1.31835,571800007.0
2005-01-07 09:11:00,1.31819,1.31873,1.31808,1.31873,564600000.0
2005-01-07 09:12:00,1.31887,1.31895,1.31861,1.31872,618100005.0
2005-01-07 09:13:00,1.31879,1.31891,1.3184,1.31851,662100004.0
2005-01-07 09:14:00,1.31853,1.31868,1.31844,1.31862,485300001.0
2005-01-07 09:15:00,1.3186,1.31879,1.3184,1.31845,661100005.0
2005-01-07 09:16:00,1.31882,1.31901,1.31878,1.31892,494300001.0
2005-01-07 09:17:00,1.31895,1.31912,1.31885,1.31902,567099989.0
2005-01-07 09:18:00,1.31907,1.31928,1.31906,1.31917,773299996.0
2005-01-07 09:19:00,1.31928,1.31948,1.31916,1.31948,490500002.0
2005-01-07 09:20:00,1.3195,1.3195,1.31904,1.31906,406799996.0
2005-01-07 09:21:00,1.31927,1.31931,1.31912,1.31913,807999999.0
2005-01-07 09:22:00,1.3192,1.31951,1.31916,1.31941,534600002.0
2005-01-07 09:23:00,1.31931,1.31943,1.31929,1.31931,333099992.0
2005-01-07 09:24:00,1.3193,1.3193,1.31899,1.31905,813199999.0
2005-01-07 09:25:00,1.31915,1.31915,1.31892,1.31896,693200010.0
2005-01-07 09:26:00,1.31911,1.3192,1.31891,1.319,635399997.0
2005-01-07 09:27:00,1.31917,1.31919,1.31901,1.31903,332900005.0
2005-01-07 09:28:00,1.31899,1.31908,1.31867,1.31872,498100001.0
2005-01-07 09:29:00,1.31864,1.31881,1.31857,1.31867,697000002.0
2005-01-07 09:30:00,1.31854,1.3187,1.31848,1.31853,721800008.0
2005-01-07 09:31:00,1.31838,1.31838,1.31789,1.31789,306799995.0
2005-01-07 09:32:00,1.31825,1.31838,1.31806,1.31825,836000010.0
2005-01-07 09:33:00,1.31833,1.31855,1.31816,1.31844,449699991.0
2005-01-07 09:34:00,1.31872,1.31896,1.31869,1.31887,307200002.0
2005-01-07 09:35:00,1.31912,1.31948,1.31911,1.31943,387799996.0
2005-01-07 09:36:00,1.31944,1.31955,1.31939,1.31941,199600002.0
2005-01-07 09:37:00,1.31919,1.31929,1.31888,1.31891,370700001.0
2005-01-07 09:38:00,1.31886,1.31933,1.31881,1.31924,361300003.0
2005-01-07 09:39:00,1.31942,1.31976,1.3193,1.31964,489799999.0
2005-01-07 09:40:00,1.31978,1.31978,1.31959,1.31959,430700011.0
2005-01-07 09:41:00,1.31965,1.32,1.31965,1.3199,589700005.0
2005-01-07 09:42:00,1.31993,1.32008,1.31984,1.32001,360800004.0
2005-01-07 09:43:00,1.32006,1.32012,1.3197,1.31975,419799998.0
2005-01-07 09:44:00,1.31982,1.32003,1.31972,1.31981,378699995.0
2005-01-07 09:45:00,1.31995,1.32006,1.31972,1.32002,432000001.0
2005-01-07 09:46:00,1.31988,1.31988,1.31954,1.31957,333900002.0
2005-01-07 09:47:00,1.31979,1.31989,1.31948,1.31983,705199991.0
2005-01-07 09:48:00,1.32006,1.32016,1.31996,1.3201,436800005.0
2005-01-07 09:49:00,1.32004,1.32014,1.31996,1.32001,273899991.0
2005-01-07 09:50:00,1.3201,1.32016,1.31999,1.32002,709299998.0
2005-01-07 09:51:00,1.32005,1.32005,1.31976,1.31981,390900003.0
2005-01-07 09:52:00,1.31971,1.31988,1.31949,1.31958,562299998.0
2005-01-07 09:53:00,1.3199,1.31996,1.31966,1.31966,409200001.0
2005-01-07 09:54:00,1.31988,1.32005,1.31975,1.31985,374200005.0
2005-01-07 09:55:00,1.31996,1.32004,1.31969,1.31993,677700008.0
2005-01-07 09:56:00,1.31968,1.31983,1.31958,1.31966,644000010.0
2005-01-07 09:57:00,1.31983,1.3201,1.31981,1.31992,486199996.0
2005-01-07 09:58:00,1.32005,1.32012,1.31996,1.31999,497200007.0
2005-01-07 09:59:00,1.31979,1.31995,1.31958,1.31959,481300004.0
2005-01-07 10:00:00,1.31957,1.31967,1.31928,1.3193,331300002.0
2005-01-07 10:01:00,1.3193,1.3193,1.31906,1.31906,446000004.0
2005-01-07 10:02:00,1.31892,1.31905,1.31873,1.31885,329100001.0
2005-01-07 10:03:00,1.31897,1.31935,1.31897,1.31934,333500004.0
2005-01-07 10:04:00,1.31947,1.31948,1.31871,1.31875,525600009.0
2005-01-07 10:05:00,1.31892,1.31901,1.31882,1.31888,386999998.0
2005-01-07 10:06:00,1.319,1.31937,1.31896,1.31913,703499996.0
2005-01-07 10:07:00,1.31938,1.31942,1.31922,1.31922,307099999.0
2005-01-07 10:08:00,1.31935,1.3195,1.31914,1.31939,969400002.0
2005-01-07 10:09:00,1.31955,1.31956,1.31938,1.3194,610800000.0
2005-01-07 10:10:00,1.31956,1.3199,1.31956,1.3199,403500005.0
2005-01-07 10:11:00,1.31989,1.31989,1.31927,1.3193,338800001.0
2005-01-07 10:12:00,1.31894,1.31906,1.31875,1.31886,232999999.0
2005-01-07 10:13:00,1.31908,1.31911,1.31872,1.31872,592599993.0
2005-01-07 10:14:00,1.31911,1.31927,1.31906,1.31908,822099985.0
2005-01-07 10:15:00,1.31927,1.31954,1.31927,1.31946,731500004.0
2005-01-07 10:16:00,1.31963,1.31985,1.31959,1.31959,415900001.0
2005-01-07 10:17:00,1.31953,1.31965,1.31943,1.31954,298399998.0
2005-01-07 10:18:00,1.31952,1.31975,1.31952,1.31965,617000010.0
2005-01-07 10:19:00,1.31949,1.31963,1.31928,1.31954,294199998.0
2005-01-07 10:20:00,1.31962,1.31971,1.3196,1.31967,652200006.0
2005-01-07 10:21:00,1.31938,1.31956,1.31922,1.31922,653499996.0
2005-01-07 10:22:00,1.31905,1.31915,1.31898,1.31912,171300002.0
2005-01-07 10:23:00,1.31934,1.31961,1.31932,1.3195,327800000.0
2005-01-07 10:24:00,1.31946,1.31956,1.31941,1.31946,762499996.0
2005-01-07 10:25:00,1.31936,1.31948,1.31906,1.31909,385800002.0
2005-01-07 10:26:00,1.31946,1.31953,1.31922,1.31936,568400002.0
2005-01-07 10:27:00,1.31965,1.3197,1.31955,1.31955,485499998.0
2005-01-07 10:28:00,1.31947,1.31956,1.31933,1.31943,582300001.0
2005-01-07 10:29:00,1.31943,1.31943,1.3192,1.3192,507500005.0
2005-01-07 10:30:00,1.31928,1.31978,1.31926,1.31978,510400001.0
2005-01-07 10:31:00,1.31956,1.31983,1.31946,1.3197,348000004.0
2005-01-07 10:32:00,1.3198,1.31987,1.31969,1.31972,466300003.0
2005-01-07 10:33:00,1.31964,1.31971,1.31938,1.3194,560500000.0
2005-01-07 10:34:00,1.31937,1.31943,1.31914,1.3193,470700005.0
2005-01-07 10:35:00,1.31942,1.3195,1.31924,1.31932,519100005.0
2005-01-07 10:36:00,1.31943,1.31943,1.31928,1.31934,577800005.0
2005-01-07 10:37:00,1.3193,1.3193,1.31906,1.31915,432200008.0
2005-01-07 10:38:00,1.3192,1.31932,1.31911,1.31925,401900001.0
2005-01-07 10:39:00,1.31939,1.31951,1.31935,1.31947,531500012.0
2005-01-07 10:40:00,1.31954,1.31967,1.31936,1.31957,632700001.0
2005-01-07 10:41:00,1.31924,1.31953,1.31918,1.31924,628000008.0
2005-01-07 10:42:00,1.31952,1.31969,1.31952,1.31966,287599995.0
2005-01-07 10:43:00,1.31966,1.31969,1.31937,1.31937,381399998.0
2005-01-07 10:44:00,1.31985,1.32001,1.31973,1.32001,626100002.0
2005-01-07 10:45:00,1.31987,1.31996,1.31981,1.31993,367100000.0
2005-01-07 10:46:00,1.32002,1.32002,1.31973,1.31973,489100009.0
2005-01-07 10:47:00,1.31983,1.31983,1.31946,1.31949,542400007.0
2005-01-07 10:48:00,1.31978,1.31987,1.31962,1.31964,320599999.0
2005-01-07 10:49:00,1.31947,1.31957,1.31917,1.31917,431100010.0
2005-01-07 10:50:00,1.31944,1.31945,1.31928,1.31933,394500002.0
2005-01-07 10:51:00,1.31922,1.31932,1.31903,1.31903,521799990.0
2005-01-07 10:52:00,1.31918,1.31918,1.31893,1.319,450299993.0
2005-01-07 10:53:00,1.31913,1.31937,1.31908,1.31927,522099994.0
2005-01-07 10:54:00,1.31949,1.31949,1.31925,1.31925,722999999.0
2005-01-07 10:55:00,1.31922,1.31948,1.3192,1.31942,504999998.0
2005-01-07 10:56:00,1.31958,1.31965,1.31943,1.3196,841100010.0
2005-01-07 10:57:00,1.31973,1.32,1.31968,1.31987,566600008.0
2005-01-07 10:58:00,1.32008,1.32016,1.31997,1.32004,593099995.0
2005-01-07 10:59:00,1.32009,1.32009,1.31982,1.31986,595000014.0
2005-01-07 11:00:00,1.32017,1.32047,1.32017,1.32034,371300008.0
2005-01-07 11:01:00,1.32077,1.32102,1.32077,1.32097,399099994.0
2005-01-07 11:02:00,1.32111,1.32111,1.32052,1.32063,710300007.0
2005-01-07 11:03:00,1.32075,1.32103,1.32074,1.32097,321300000.0
2005-01-07 11:04:00,1.32117,1.32121,1.32093,1.32098,324200004.0
2005-01-07 11:05:00,1.32115,1.32237,1.32108,1.32229,665000002.0
2005-01-07 11:06:00,1.32233,1.32296,1.32227,1.32277,454899992.0
2005-01-07 11:07:00,1.32277,1.3229,1.32252,1.32252,359200006.0
2005-01-07 11:08:00,1.32248,1.32248,1.32212,1.32212,321400003.0
2005-01-07 11:09:00,1.32231,1.32231,1.32212,1.32212,320100000.0
2005-01-07 11:10:00,1.32225,1.32233,1.32213,1.32218,520499999.0
2005-01-07 11:11:00,1.32231,1.32249,1.32227,1.32242,374300000.0
2005-01-07 11:12:00,1.3225,1.32283,1.32246,1.32283,581900002.0
2005-01-07 11:13:00,1.32276,1.32276,1.32232,1.32233,218900002.0
2005-01-07 11:14:00,1.32225,1.32225,1.32198,1.32198,334000003.0
2005-01-07 11:15:00,1.32226,1.32236,1.32209,1.32215,348200007.0
2005-01-07 11:16:00,1.32247,1.32247,1.3222,1.32236,499499995.0
2005-01-07 11:17:00,1.32252,1.32252,1.32212,1.32216,474700007.0
2005-01-07 11:18:00,1.32217,1.32227,1.32201,1.32213,291400002.0
2005-01-07 11:19:00,1.32222,1.32227,1.32193,1.32196,326700000.0
2005-01-07 11:20:00,1.32189,1.32196,1.32177,1.32177,609199995.0
2005-01-07 11:21:00,1.32178,1.32178,1.32162,1.32163,250400000.0
2005-01-07 11:22:00,1.32197,1.32211,1.32186,1.32198,456700005.0
2005-01-07 11:23:00,1.32205,1.32227,1.32194,1.32197,526700008.0
2005-01-07 11:24:00,1.32199,1.32199,1.32175,1.32175,476800000.0
2005-01-07 11:25:00,1.32193,1.3223,1.32192,1.32216,521999998.0
2005-01-07 11:26:00,1.32223,1.32232,1.32207,1.32208,265500002.0
2005-01-07 11:27:00,1.322,1.32214,1.3219,1.32199,368999996.0
2005-01-07 11:28:00,1.32201,1.32233,1.32197,1.32223,586300005.0
2005-01-07 11:29:00,1.32219,1.32228,1.32174,1.32178,346600000.0
2005-01-07 11:30:00,1.32176,1.32205,1.32175,1.32175,680400007.0
2005-01-07 11:31:00,1.322,1.32217,1.32189,1.32203,625900000.0
2005-01-07 11:32:00,1.32193,1.32207,1.32177,1.32192,370800007.0
2005-01-07 11:33:00,1.32198,1.3222,1.32198,1.32216,579299995.0
2005-01-07 11:34:00,1.3221,1.32224,1.32201,1.32209,499100000.0
2005-01-07 11:35:00,1.32222,1.32222,1.322,1.322,393100001.0
2005-01-07 11:36:00,1.32209,1.32217,1.32198,1.32206,325599999.0
2005-01-07 11:37:00,1.32203,1.32217,1.32198,1.32211,640100004.0
2005-01-07 11:38:00,1.32213,1.32213,1.32192,1.32195,405600003.0
2005-01-07 11:39:00,1.32227,1.32227,1.32207,1.32213,607800010.0
2005-01-07 11:40:00,1.32211,1.32223,1.32198,1.32207,643899992.0
2005-01-07 11:41:00,1.32217,1.32227,1.322,1.32214,401999997.0
2005-01-07 11:42:00,1.32237,1.32237,1.32202,1.32206,771499994.0
2005-01-07 11:43:00,1.32232,1.32242,1.32224,1.32227,378100002.0
2005-01-07 11:44:00,1.32216,1.3223,1.32196,1.32203,491300001.0
2005-01-07 11:45:00,1.32213,1.32227,1.32206,1.32217,565000001.0
2005-01-07 11:46:00,1.32215,1.32247,1.32215,1.32246,498399998.0
2005-01-07 11:47:00,1.32263,1.32284,1.32261,1.32262,702999999.0
2005-01-07 11:48:00,1.32273,1.32356,1.32273,1.32344,588000012.0
2005-01-07 11:49:00,1.3236,1.32369,1.32357,1.32361,430399997.0
2005-01-07 11:50:00,1.32354,1.32369,1.32342,1.3235,627399994.0
2005-01-07 11:51:00,1.32369,1.32375,1.32333,1.32337,457800004.0
2005-01-07 11:52:00,1.32316,1.32359,1.32316,1.3234,528499997.0
2005-01-07 11:53:00,1.32372,1.32386,1.32347,1.32347,449400004.0
2005-01-07 11:54:00,1.3234,1.32365,1.32334,1.32365,373599999.0
2005-01-07 11:55:00,1.3236,1.32368,1.32317,1.32317,724899986.0
2005-01-07 11:56:00,1.32343,1.32356,1.32342,1.32347,290099997.0
2005-01-07 11:57:00,1.32342,1.32347,1.32333,1.32336,589799993.0
2005-01-07 11:58:00,1.32344,1.32344,1.32313,1.32314,425000000.0
2005-01-07 11:59:00,1.32317,1.32319,1.32296,1.32296,426400004.0
2005-01-07 12:00:00,1.32282,1.32297,1.32278,1.32283,637699993.0
2005-01-07 12:01:00,1.32296,1.32303,1.32286,1.32296,479600011.0
2005-01-07 12:02:00,1.32273,1.32291,1.3227,1.32275,545600010.0
2005-01-07 12:03:00,1.32272,1.3228,1.32249,1.32255,667399992.0
2005-01-07 12:04:00,1.32239,1.32253,1.32218,1.32242,495200008.0
2005-01-07 12:05:00,1.32266,1.32266,1.32241,1.32251,501700002.0
2005-01-07 12:06:00,1.32248,1.32248,1.32233,1.32233,408299995.0
2005-01-07 12:07:00,1.32241,1.32247,1.32217,1.32234,468299990.0
2005-01-07 12:08:00,1.32236,1.32256,1.32236,1.32256,451099997.0
2005-01-07 12:09:00,1.32245,1.32283,1.32231,1.32271,400500004.0
2005-01-07 12:10:00,1.32293,1.32303,1.32284,1.3229,473700000.0
2005-01-07 12:11:00,1.32308,1.32326,1.32305,1.32318,484400007.0
2005-01-07 12:12:00,1.32321,1.32347,1.32321,1.32345,472999995.0
2005-01-07 12:13:00,1.32335,1.32359,1.32333,1.32354,443000005.0
2005-01-07 12:14:00,1.32356,1.32369,1.32353,1.32365,602400011.0
2005-01-07 12:15:00,1.32377,1.32393,1.32362,1.32365,405900003.0
2005-01-07 12:16:00,1.32388,1.32404,1.32367,1.3237,335099998.0
2005-01-07 12:17:00,1.32368,1.32397,1.32368,1.32391,503899994.0
2005-01-07 12:18:00,1.32401,1.32417,1.32383,1.32388,378700008.0
2005-01-07 12:19:00,1.32401,1.32442,1.32401,1.32424,430599996.0
2005-01-07 12:20:00,1.3243,1.32443,1.32425,1.32437,485900001.0
2005-01-07 12:21:00,1.32437,1.32454,1.32429,1.32443,431799996.0
2005-01-07 12:22:00,1.3245,1.32479,1.32439,1.32455,481600002.0
2005-01-07 12:23:00,1.32444,1.32455,1.32423,1.32434,348099998.0
2005-01-07 12:24:00,1.32421,1.32438,1.32413,1.32414,537200003.0
2005-01-07 12:25:00,1.32405,1.32411,1.32392,1.32403,432800002.0
2005-01-07 12:26:00,1.32415,1.32422,1.324,1.32404,695300001.0
2005-01-07 12:27:00,1.32407,1.32421,1.32397,1.32398,676999997.0
2005-01-07 12:28:00,1.32377,1.32387,1.32355,1.32357,412099998.0
2005-01-07 12:29:00,1.32354,1.32366,1.32337,1.32345,511499999.0
2005-01-07 12:30:00,1.32348,1.32351,1.32327,1.32327,835000006.0
2005-01-07 12:31:00,1.32373,1.32405,1.32365,1.32392,530900001.0
2005-01-07 12:32:00,1.32405,1.32417,1.32388,1.32408,758800000.0
2005-01-07 12:33:00,1.32428,1.32429,1.32397,1.32412,477400005.0
2005-01-07 12:34:00,1.32413,1.3242,1.3239,1.32395,508299993.0
2005-01-07 12:35:00,1.32381,1.32401,1.32369,1.32375,419000002.0
2005-01-07 12:36:00,1.32379,1.3238,1.32353,1.3237,708799990.0
2005-01-07 12:37:00,1.32367,1.32381,1.32353,1.32353,560100009.0
2005-01-07 12:38:00,1.3238,1.32387,1.32363,1.32363,233100002.0
2005-01-07 12:39:00,1.32375,1.32401,1.32359,1.32401,490400000.0
2005-01-07 12:40:00,1.3241,1.32419,1.32397,1.32404,697700005.0
2005-01-07 12:41:00,1.32425,1.32428,1.32399,1.32399,554599997.0
2005-01-07 12:42:00,1.32413,1.32413,1.32379,1.32379,539499992.0
2005-01-07 12:43:00,1.32385,1.3239,1.32361,1.32377,603200009.0
2005-01-07 12:44:00,1.32368,1.32388,1.32368,1.32384,499600000.0
2005-01-07 12:45:00,1.32372,1.3239,1.32366,1.32375,471900004.0
2005-01-07 12:46:00,1.32378,1.32378,1.32342,1.32342,461600004.0
2005-01-07 12:47:00,1.32342,1.32347,1.32324,1.32324,311400004.0
2005-01-07 12:48:00,1.32327,1.32346,1.32327,1.32334,558899994.0
2005-01-07 12:49:00,1.3232,1.32328,1.32291,1.32295,638800014.0
2005-01-07 12:50:00,1.32296,1.32312,1.32284,1.32287,500500006.0
2005-01-07 12:51:00,1.32292,1.32315,1.32292,1.32313,490599995.0
2005-01-07 12:52:00,1.3233,1.3233,1.3231,1.32312,272800001.0
2005-01-07 12:53:00,1.32301,1.32311,1.32285,1.32288,654100011.0
2005-01-07 12:54:00,1.32315,1.3232,1.323,1.3231,839400009.0
2005-01-07 12:55:00,1.32304,1.32332,1.32298,1.3231,731399999.0
2005-01-07 12:56:00,1.32303,1.32315,1.32296,1.32304,235400005.0
2005-01-07 12:57:00,1.32298,1.32313,1.32294,1.32313,371700003.0
2005-01-07 12:58:00,1.323,1.32316,1.32299,1.32305,319300007.0
2005-01-07 12:59:00,1.32318,1.32326,1.32308,1.32312,444099997.0
2005-01-07 13:00:00,1.32329,1.32329,1.32304,1.32324,393299993.0
2005-01-07 13:01:00,1.32337,1.32337,1.32313,1.32313,622200002.0
2005-01-07 13:02:00,1.32315,1.32335,1.32303,1.32303,640100003.0
2005-01-07 13:03:00,1.32308,1.32308,1.32284,1.32284,192700000.0
2005-01-07 13:04:00,1.32283,1.32291,1.32263,1.32263,614900005.0
2005-01-07 13:05:00,1.32261,1.32297,1.32258,1.32272,671000009.0
2005-01-07 13:06:00,1.32276,1.32307,1.32276,1.32304,494899995.0
2005-01-07 13:07:00,1.32308,1.32321,1.32305,1.32307,390499998.0
2005-01-07 13:08:00,1.32307,1.32307,1.32282,1.32289,176700003.0
2005-01-07 13:09:00,1.32294,1.32294,1.32276,1.32276,114599999.0
2005-01-07 13:10:00,1.32269,1.32299,1.32264,1.32299,600299994.0
2005-01-07 13:11:00,1.32278,1.32293,1.32268,1.32285,413399997.0
2005-01-07 13:12:00,1.3228,1.32284,1.3226,1.3226,480200003.0
2005-01-07 13:13:00,1.3227,1.3227,1.32249,1.32259,356300000.0
2005-01-07 13:14:00,1.32266,1.32266,1.32239,1.32255,402800004.0
2005-01-07 13:15:00,1.32262,1.32264,1.32224,1.32224,727500003.0
2005-01-07 13:16:00,1.32268,1.32297,1.3226,1.32289,402699994.0
2005-01-07 13:17:00,1.32281,1.32293,1.32263,1.32271,462199994.0
2005-01-07 13:18:00,1.32298,1.3231,1.32288,1.32305,520400004.0
2005-01-07 13:19:00,1.32312,1.32312,1.3229,1.32298,765000002.0
2005-01-07 13:20:00,1.32292,1.32301,1.32278,1.32282,650000001.0
2005-01-07 13:21:00,1.32295,1.32306,1.3225,1.3225,353999997.0
2005-01-07 13:22:00,1.32253,1.32262,1.32241,1.32242,340600002.0
2005-01-07 13:23:00,1.32253,1.32262,1.32239,1.32245,273499999.0
2005-01-07 13:24:00,1.32244,1.32256,1.32206,1.3222,464100001.0
2005-01-07 13:25:00,1.32231,1.32238,1.32226,1.32232,474400000.0
2005-01-07 13:26:00,1.32228,1.3224,1.32204,1.32221,468000001.0
2005-01-07 13:27:00,1.32221,1.3223,1.32189,1.32194,655700002.0
2005-01-07 13:28:00,1.3219,1.32198,1.32172,1.3218,237199999.0
2005-01-07 13:29:00,1.32184,1.32199,1.3218,1.32194,628300003.0
2005-01-07 13:30:00,1.32168,1.32192,1.32168,1.32187,562499995.0
2005-01-07 13:31:00,1.32192,1.32192,1.32168,1.32169,450600000.0
2005-01-07 13:32:00,1.32169,1.32169,1.32143,1.32156,820100011.0
2005-01-07 13:33:00,1.3216,1.32174,1.32151,1.32154,671299997.0
2005-01-07 13:34:00,1.32137,1.32137,1.32084,1.32086,390400006.0
2005-01-07 13:35:00,1.32093,1.32093,1.32063,1.32064,468600000.0
2005-01-07 13:36:00,1.3207,1.3207,1.32049,1.32056,541500001.0
2005-01-07 13:37:00,1.32085,1.321,1.32065,1.32091,638600005.0
2005-01-07 13:38:00,1.32097,1.32108,1.32083,1.32096,458999994.0
2005-01-07 13:39:00,1.3208,1.32095,1.32054,1.32064,645700002.0
2005-01-07 13:40:00,1.32074,1.32082,1.32041,1.32058,471500000.0
2005-01-07 13:41:00,1.32063,1.32073,1.32024,1.32029,571500001.0
2005-01-07 13:42:00,1.3203,1.3206,1.32022,1.32055,555799997.0
2005-01-07 13:43:00,1.32043,1.32052,1.32032,1.3204,549000006.0
2005-01-07 13:44:00,1.32041,1.32075,1.32041,1.32072,667799998.0
2005-01-07 13:45:00,1.32069,1.32079,1.32041,1.32041,395400002.0
2005-01-07 13:46:00,1.32035,1.32048,1.32022,1.32047,645500001.0
2005-01-07 13:47:00,1.32051,1.32061,1.32045,1.32054,300200004.0
2005-01-07 13:48:00,1.32044,1.32063,1.32028,1.32035,409900002.0
2005-01-07 13:49:00,1.32039,1.32067,1.32036,1.32043,423700005.0
2005-01-07 13:50:00,1.32055,1.32055,1.32042,1.32046,409799998.0
2005-01-07 13:51:00,1.32065,1.32087,1.32056,1.3208,320900004.0
2005-01-07 13:52:00,1.32085,1.32092,1.32071,1.3208,576100002.0
2005-01-07 13:53:00,1.32099,1.32113,1.32084,1.32113,555099986.0
2005-01-07 13:54:00,1.32107,1.32119,1.32098,1.32104,494599995.0
2005-01-07 13:55:00,1.32097,1.32108,1.32085,1.32087,502500012.0
2005-01-07 13:56:00,1.32068,1.32098,1.32068,1.32087,540800004.0
2005-01-07 13:57:00,1.32097,1.321,1.32084,1.3209,647100001.0
2005-01-07 13:58:00,1.32112,1.32116,1.32091,1.32098,296200001.0
2005-01-07 13:59:00,1.3212,1.32143,1.32116,1.3213,644200004.0
2005-01-07 14:00:00,1.32133,1.32143,1.32123,1.32125,533200002.0
2005-01-07 14:01:00,1.32137,1.32155,1.32136,1.32151,308000003.0
2005-01-07 14:02:00,1.32148,1.32148,1.32125,1.32139,552499999.0
2005-01-07 14:03:00,1.32138,1.32148,1.32123,1.32135,589400001.0
2005-01-07 14:04:00,1.32138,1.32138,1.32115,1.32115,364800000.0
2005-01-07 14:05:00,1.32127,1.32135,1.32111,1.32125,775100004.0
2005-01-07 14:06:00,1.32131,1.32147,1.32119,1.32137,518999999.0
2005-01-07 14:07:00,1.32137,1.32148,1.32109,1.32114,483400004.0
2005-01-07 14:08:00,1.32099,1.32131,1.32099,1.32125,780300006.0
2005-01-07 14:09:00,1.32115,1.3212,1.32099,1.32099,385400001.0
2005-01-07 14:10:00,1.321,1.3212,1.32088,1.3212,495099997.0
2005-01-07 14:11:00,1.32137,1.32144,1.32118,1.32132,1013899990.0
2005-01-07 14:12:00,1.32163,1.32177,1.32156,1.32156,223400001.0
2005-01-07 14:13:00,1.32168,1.32168,1.3215,1.3215,481500004.0
2005-01-07 14:14:00,1.32172,1.32172,1.32148,1.32148,499500009.0
2005-01-07 14:15:00,1.32167,1.3217,1.32143,1.32143,506600005.0
2005-01-07 14:16:00,1.32172,1.3218,1.32161,1.32167,318500007.0
2005-01-07 14:17:00,1.32153,1.32185,1.32144,1.32184,524800002.0
2005-01-07 14:18:00,1.32188,1.32198,1.32179,1.32181,714200003.0
2005-01-07 14:19:00,1.32179,1.32198,1.3217,1.32181,541000004.0
2005-01-07 14:20:00,1.32195,1.32199,1.32157,1.32157,300399993.0
2005-01-07 14:21:00,1.32144,1.32155,1.32136,1.3215,639700006.0
2005-01-07 14:22:00,1.32155,1.32166,1.32137,1.32157,724999992.0
2005-01-07 14:23:00,1.32158,1.32168,1.3214,1.32161,585800002.0
2005-01-07 14:24:00,1.3216,1.32166,1.32127,1.32137,429300001.0
2005-01-07 14:25:00,1.32145,1.32152,1.32125,1.32144,708800001.0
2005-01-07 14:26:00,1.32145,1.32153,1.3211,1.3214,512300000.0
2005-01-07 14:27:00,1.32138,1.32155,1.32127,1.32155,481300000.0
2005-01-07 14:28:00,1.32151,1.32164,1.32132,1.32142,411999997.0
2005-01-07 14:29:00,1.32166,1.32166,1.32137,1.32144,514999999.0
2005-01-07 14:30:00,1.32173,1.32193,1.32165,1.3218,706100004.0
2005-01-07 14:31:00,1.3218,1.32195,1.32144,1.32148,439800002.0
2005-01-07 14:32:00,1.32143,1.32143,1.32121,1.32129,232300000.0
2005-01-07 14:33:00,1.32136,1.32148,1.32104,1.32111,391800003.0
2005-01-07 14:34:00,1.32108,1.32137,1.32108,1.32127,345900002.0
2005-01-07 14:35:00,1.32109,1.32119,1.32089,1.32115,451900000.0
2005-01-07 14:36:00,1.32091,1.32102,1.32087,1.32096,200200001.0
2005-01-07 14:37:00,1.32083,1.32104,1.32082,1.32087,561200003.0
2005-01-07 14:38:00,1.32107,1.32108,1.32082,1.32095,509000006.0
2005-01-07 14:39:00,1.32099,1.32104,1.3208,1.32098,488399994.0
2005-01-07 14:40:00,1.3206,1.32105,1.3206,1.32105,178900003.0
2005-01-07 14:41:00,1.3211,1.32122,1.32106,1.32116,814999997.0
2005-01-07 14:42:00,1.32108,1.32124,1.32094,1.32096,672999998.0
2005-01-07 14:43:00,1.32109,1.32115,1.32095,1.32109,534400011.0
2005-01-07 14:44:00,1.32089,1.32114,1.32089,1.32104,400300000.0
2005-01-07 14:45:00,1.32107,1.32113,1.32103,1.32107,411099998.0
2005-01-07 14:46:00,1.32073,1.32108,1.32069,1.32105,470200010.0
2005-01-07 14:47:00,1.32098,1.32106,1.32086,1.32097,536100001.0
2005-01-07 14:48:00,1.32114,1.32122,1.32085,1.32105,898800000.0
2005-01-07 14:49:00,1.32097,1.32108,1.3207,1.32103,603500004.0
2005-01-07 14:50:00,1.32111,1.32111,1.32073,1.32076,794599987.0
2005-01-07 14:51:00,1.32057,1.32071,1.32035,1.32042,220400001.0
2005-01-07 14:52:00,1.32055,1.32093,1.32055,1.32093,883400006.0
2005-01-07 14:53:00,1.32097,1.32105,1.32055,1.32055,388499998.0
2005-01-07 14:54:00,1.32087,1.32107,1.3208,1.32094,567699997.0
2005-01-07 14:55:00,1.32086,1.32092,1.32075,1.32084,390900005.0
2005-01-07 14:56:00,1.3208,1.32086,1.32047,1.32047,574100006.0
2005-01-07 14:57:00,1.32053,1.32053,1.32026,1.32026,323299998.0
2005-01-07 14:58:00,1.3203,1.32045,1.32018,1.32033,679099995.0
2005-01-07 14:59:00,1.3205,1.32058,1.32008,1.32008,363700005.0
2005-01-07 15:00:00,1.32018,1.32033,1.32007,1.32023,340400002.0
2005-01-07 15:01:00,1.32036,1.32047,1.32023,1.3204,543900002.0
2005-01-07 15:02:00,1.32042,1.32042,1.32018,1.32018,380000001.0
2005-01-07 15:03:00,1.32026,1.32026,1.31995,1.31995,348200002.0
2005-01-07 15:04:00,1.32012,1.3202,1.31999,1.32006,554800004.0
2005-01-07 15:05:00,1.3201,1.3201,1.31992,1.31995,360800004.0
2005-01-07 15:06:00,1.32018,1.32038,1.32008,1.3203,727100010.0
2005-01-07 15:07:00,1.32004,1.32025,1.31975,1.31981,575899996.0
2005-01-07 15:08:00,1.31986,1.32,1.3198,1.31993,397900004.0
2005-01-07 15:09:00,1.32011,1.32011,1.31976,1.31976,484800006.0
2005-01-07 15:10:00,1.31973,1.32007,1.31972,1.31994,287600002.0
2005-01-07 15:11:00,1.32,1.32012,1.32,1.32007,290499997.0
2005-01-07 15:12:00,1.31995,1.32016,1.31977,1.32016,638299993.0
2005-01-07 15:13:00,1.32013,1.3203,1.32,1.3202,376299998.0
2005-01-07 15:14:00,1.32015,1.32015,1.31972,1.31977,692899995.0
2005-01-07 15:15:00,1.31982,1.31982,1.31944,1.31957,912100001.0
2005-01-07 15:16:00,1.31969,1.31989,1.31959,1.31989,609500009.0
2005-01-07 15:17:00,1.31987,1.31987,1.31962,1.31962,83899998.0
2005-01-07 15:18:00,1.31942,1.31942,1.31906,1.31906,468400007.0
2005-01-07 15:19:00,1.3191,1.31924,1.31865,1.31866,377000000.0
2005-01-07 15:20:00,1.31869,1.31881,1.3184,1.31873,828499999.0
2005-01-07 15:21:00,1.31887,1.31898,1.31883,1.31888,434400008.0
2005-01-07 15:22:00,1.31903,1.31916,1.31886,1.31889,358599996.0
2005-01-07 15:23:00,1.31906,1.31915,1.31904,1.31905,416499999.0
2005-01-07 15:24:00,1.31915,1.3192,1.31893,1.31894,284500006.0
2005-01-07 15:25:00,1.31891,1.31928,1.31883,1.31918,466200009.0
2005-01-07 15:26:00,1.31928,1.31947,1.31917,1.3192,626399993.0
2005-01-07 15:27:00,1.31931,1.31957,1.31925,1.31939,643699996.0
2005-01-07 15:28:00,1.31894,1.31944,1.31761,1.31918,484300002.0
2005-01-07 15:29:00,1.31605,1.31829,1.31523,1.31723,601500001.0
2005-01-07 15:30:00,1.31563,1.32256,1.31521,1.32254,689199998.0
2005-01-07 15:31:00,1.32288,1.32299,1.31964,1.32005,412999998.0
2005-01-07 15:32:00,1.32064,1.32085,1.31859,1.31859,621100005.0
2005-01-07 15:33:00,1.31826,1.31868,1.31762,1.31779,715599996.0
2005-01-07 15:34:00,1.31857,1.31944,1.31833,1.3193,780399992.0
2005-01-07 15:35:00,1.32009,1.32142,1.32009,1.32106,674599990.0
2005-01-07 15:36:00,1.32084,1.32084,1.32027,1.32029,353400001.0
2005-01-07 15:37:00,1.32082,1.32085,1.32028,1.32035,494799999.0
2005-01-07 15:38:00,1.32076,1.3211,1.32055,1.32056,393799994.0
2005-01-07 15:39:00,1.32091,1.32137,1.32082,1.3213,427199996.0
2005-01-07 15:40:00,1.32145,1.32336,1.32135,1.32336,385299997.0
2005-01-07 15:41:00,1.3235,1.32402,1.32345,1.32355,584099993.0
2005-01-07 15:42:00,1.32352,1.32376,1.32322,1.32366,749000007.0
2005-01-07 15:43:00,1.32319,1.3234,1.32273,1.32284,571999997.0
2005-01-07 15:44:00,1.32298,1.3233,1.32298,1.32313,514499994.0
2005-01-07 15:45:00,1.32294,1.32294,1.32216,1.32221,553200000.0
2005-01-07 15:46:00,1.32199,1.32265,1.32188,1.32251,468999999.0
2005-01-07 15:47:00,1.32255,1.32266,1.3223,1.32256,392100007.0
2005-01-07 15:48:00,1.32257,1.32267,1.3222,1.3222,524800005.0
2005-01-07 15:49:00,1.32247,1.32261,1.32228,1.32236,481700008.0
2005-01-07 15:50:00,1.3222,1.3222,1.32159,1.32183,245800004.0
2005-01-07 15:51:00,1.32204,1.32227,1.32192,1.32202,499499998.0
2005-01-07 15:52:00,1.32181,1.32245,1.32177,1.32245,521200005.0
2005-01-07 15:53:00,1.32201,1.32216,1.32146,1.3215,585300001.0
2005-01-07 15:54:00,1.32119,1.3213,1.32102,1.32118,429199999.0
2005-01-07 15:55:00,1.3211,1.32125,1.32017,1.32019,507200006.0
2005-01-07 15:56:00,1.3203,1.32055,1.32018,1.3203,360300006.0
2005-01-07 15:57:00,1.3202,1.32053,1.32009,1.32025,647099997.0
2005-01-07 15:58:00,1.32058,1.32094,1.32049,1.32073,425500003.0
2005-01-07 15:59:00,1.32097,1.32111,1.32073,1.32073,726900002.0
2005-01-07 16:00:00,1.32089,1.32166,1.32089,1.32155,642599997.0
2005-01-07 16:01:00,1.3215,1.3215,1.32084,1.32092,641800008.0
2005-01-07 16:02:00,1.32121,1.32157,1.32121,1.32145,456700005.0
2005-01-07 16:03:00,1.32162,1.32228,1.32162,1.32228,682700000.0
2005-01-07 16:04:00,1.3225,1.32252,1.32189,1.32191,376300003.0
2005-01-07 16:05:00,1.32165,1.32193,1.32156,1.32186,598200007.0
2005-01-07 16:06:00,1.3221,1.32222,1.32195,1.3221,285999999.0
2005-01-07 16:07:00,1.32238,1.3225,1.32206,1.32206,325999998.0
2005-01-07 16:08:00,1.32203,1.32289,1.32194,1.32255,766100001.0
2005-01-07 16:09:00,1.32243,1.32269,1.32221,1.32222,784900012.0
2005-01-07 16:10:00,1.32263,1.32297,1.3225,1.32287,431499999.0
2005-01-07 16:11:00,1.32296,1.32296,1.32235,1.32235,402700002.0
2005-01-07 16:12:00,1.3227,1.32278,1.3225,1.32268,618600009.0
2005-01-07 16:13:00,1.32271,1.32308,1.32268,1.32271,653699999.0
2005-01-07 16:14:00,1.32266,1.32278,1.32169,1.32169,707000017.0
2005-01-07 16:15:00,1.3215,1.32203,1.32144,1.32188,545100005.0
2005-01-07 16:16:00,1.32096,1.32189,1.31936,1.32141,520900005.0
2005-01-07 16:17:00,1.3223,1.32258,1.32216,1.32216,545699998.0
2005-01-07 16:18:00,1.32209,1.32218,1.32158,1.32167,295500002.0
2005-01-07 16:19:00,1.32139,1.32206,1.32139,1.32206,565399998.0
2005-01-07 16:20:00,1.32216,1.32231,1.32166,1.32166,485299998.0
2005-01-07 16:21:00,1.32158,1.32166,1.32137,1.32137,351900006.0
2005-01-07 16:22:00,1.32126,1.32137,1.3211,1.32115,679699994.0
2005-01-07 16:23:00,1.32133,1.32162,1.32131,1.32142,530999996.0
2005-01-07 16:24:00,1.32149,1.32161,1.32139,1.32142,419200007.0
2005-01-07 16:25:00,1.32153,1.32174,1.32153,1.32174,444800001.0
2005-01-07 16:26:00,1.32202,1.32214,1.32159,1.32165,565800004.0
2005-01-07 16:27:00,1.32182,1.32226,1.32172,1.32221,675500002.0
2005-01-07 16:28:00,1.32213,1.32213,1.3218,1.3218,611200007.0
2005-01-07 16:29:00,1.32204,1.3221,1.32182,1.32182,389099997.0
2005-01-07 16:30:00,1.32163,1.32171,1.32146,1.32157,736500007.0
2005-01-07 16:31:00,1.3216,1.32208,1.32158,1.32199,606400004.0
2005-01-07 16:32:00,1.32205,1.32205,1.32171,1.32171,322399999.0
2005-01-07 16:33:00,1.32167,1.32167,1.32148,1.32148,235200002.0
2005-01-07 16:34:00,1.32131,1.32149,1.32123,1.32123,467200004.0
2005-01-07 16:35:00,1.32139,1.32152,1.32112,1.32114,687600006.0
2005-01-07 16:36:00,1.32125,1.32139,1.32125,1.32132,269000002.0
2005-01-07 16:37:00,1.32107,1.32117,1.3206,1.3206,507300002.0
2005-01-07 16:38:00,1.3207,1.32085,1.3206,1.32061,419600000.0
2005-01-07 16:39:00,1.32058,1.32111,1.32051,1.32102,509199999.0
2005-01-07 16:40:00,1.32112,1.32119,1.32095,1.32102,383700004.0
2005-01-07 16:41:00,1.321,1.321,1.32082,1.32082,69800000.0
2005-01-07 16:42:00,1.32056,1.32075,1.32017,1.3203,489799995.0
2005-01-07 16:43:00,1.32037,1.32047,1.32022,1.32031,436800004.0
2005-01-07 16:44:00,1.32038,1.32064,1.32018,1.32054,684799998.0
2005-01-07 16:45:00,1.32068,1.3208,1.32016,1.32016,244399999.0
2005-01-07 16:46:00,1.32022,1.3203,1.31956,1.31956,344000000.0
2005-01-07 16:47:00,1.31937,1.31976,1.31932,1.31949,450900000.0
2005-01-07 16:48:00,1.31952,1.31964,1.31934,1.3194,413100001.0
2005-01-07 16:49:00,1.31967,1.3197,1.31917,1.31919,489500003.0
2005-01-07 16:50:00,1.31903,1.31923,1.319,1.3191,259499999.0
2005-01-07 16:51:00,1.31922,1.31947,1.31919,1.31936,484300002.0
2005-01-07 16:52:00,1.31968,1.3197,1.31949,1.31961,828000003.0
2005-01-07 16:53:00,1.31962,1.31962,1.31932,1.31939,417099999.0
2005-01-07 16:54:00,1.31958,1.31965,1.31922,1.31923,427599999.0
2005-01-07 16:55:00,1.31927,1.31943,1.31917,1.3193,673900007.0
2005-01-07 16:56:00,1.3193,1.31946,1.31925,1.31936,623200003.0
2005-01-07 16:57:00,1.31947,1.31971,1.31947,1.31967,314399999.0
2005-01-07 16:58:00,1.31975,1.31979,1.31946,1.31964,519700004.0
2005-01-07 16:59:00,1.31949,1.31962,1.31928,1.31942,463399998.0
2005-01-07 17:00:00,1.31914,1.31928,1.31893,1.31907,476299997.0
2005-01-07 17:01:00,1.31864,1.31881,1.31854,1.31854,88699998.0
2005-01-07 17:02:00,1.3184,1.31845,1.31817,1.31817,406700003.0
2005-01-07 17:03:00,1.31797,1.31797,1.31714,1.31715,246399996.0
2005-01-07 17:04:00,1.31732,1.31754,1.31667,1.31667,508799997.0
2005-01-07 17:05:00,1.31685,1.31713,1.3167,1.3167,510800002.0
2005-01-07 17:06:00,1.3167,1.31672,1.31625,1.31637,629700009.0
2005-01-07 17:07:00,1.31632,1.31632,1.31431,1.31443,682899995.0
2005-01-07 17:08:00,1.3148,1.31505,1.31472,1.31501,521900003.0
2005-01-07 17:09:00,1.31546,1.31572,1.31515,1.31515,327800001.0
2005-01-07 17:10:00,1.31528,1.3156,1.31526,1.31539,311200000.0
2005-01-07 17:11:00,1.31596,1.31633,1.31585,1.31598,637000001.0
2005-01-07 17:12:00,1.31608,1.31608,1.31577,1.31595,443099992.0
2005-01-07 17:13:00,1.31567,1.31593,1.31507,1.31513,464800003.0
2005-01-07 17:14:00,1.31497,1.31518,1.31491,1.315,668899999.0
2005-01-07 17:15:00,1.31521,1.31535,1.31498,1.31508,694100000.0
2005-01-07 17:16:00,1.31524,1.31553,1.31507,1.31553,399400001.0
2005-01-07 17:17:00,1.31581,1.31636,1.31578,1.3163,527100004.0
2005-01-07 17:18:00,1.31637,1.31637,1.31605,1.31612,515600003.0
2005-01-07 17:19:00,1.316,1.316,1.31522,1.31551,495900003.0
2005-01-07 17:20:00,1.31499,1.3153,1.31339,1.31339,265600001.0
2005-01-07 17:21:00,1.31255,1.31255,1.31147,1.31166,280099997.0
2005-01-07 17:22:00,1.31159,1.31182,1.31109,1.31112,453199999.0
2005-01-07 17:23:00,1.31142,1.31163,1.31124,1.31144,716600007.0
2005-01-07 17:24:00,1.3107,1.31118,1.30949,1.30968,365199999.0
2005-01-07 17:25:00,1.30965,1.30977,1.30884,1.30895,505800006.0
2005-01-07 17:26:00,1.30876,1.30876,1.30751,1.30757,1073399994.0
2005-01-07 17:27:00,1.30777,1.30819,1.3076,1.30819,503899993.0
2005-01-07 17:28:00,1.30836,1.3085,1.308,1.30807,439199998.0
2005-01-07 17:29:00,1.3086,1.30916,1.30857,1.30898,629800001.0
2005-01-07 17:30:00,1.30895,1.30957,1.30887,1.30926,851800004.0
2005-01-07 17:31:00,1.30968,1.30992,1.3094,1.30954,701400004.0
2005-01-07 17:32:00,1.30962,1.30973,1.30934,1.30953,386400003.0
2005-01-07 17:33:00,1.30968,1.30968,1.3091,1.30936,418199991.0
2005-01-07 17:34:00,1.30942,1.30962,1.30893,1.309,427700005.0
2005-01-07 17:35:00,1.30895,1.30895,1.30836,1.30845,492899998.0
2005-01-07 17:36:00,1.30856,1.30868,1.30813,1.30823,586900000.0
2005-01-07 17:37:00,1.30805,1.30805,1.30739,1.3075,95699997.0
2005-01-07 17:38:00,1.30721,1.30728,1.30684,1.30711,802199996.0
2005-01-07 17:39:00,1.30737,1.3075,1.30665,1.30667,461700008.0
2005-01-07 17:40:00,1.3067,1.30688,1.3061,1.3061,533399995.0
2005-01-07 17:41:00,1.30603,1.30603,1.30571,1.30574,269299999.0
2005-01-07 17:42:00,1.30592,1.30598,1.30567,1.30577,390400000.0
2005-01-07 17:43:00,1.30553,1.30553,1.30495,1.30498,360499997.0
2005-01-07 17:44:00,1.30525,1.30532,1.30491,1.30499,476899998.0
2005-01-07 17:45:00,1.30498,1.30531,1.30463,1.30526,636600001.0
2005-01-07 17:46:00,1.30523,1.30537,1.30503,1.30506,436500010.0
2005-01-07 17:47:00,1.30482,1.30567,1.30482,1.3056,575500009.0
2005-01-07 17:48:00,1.30598,1.30628,1.30584,1.30609,450299993.0
2005-01-07 17:49:00,1.30636,1.30644,1.30622,1.30633,447600002.0
2005-01-07 17:50:00,1.30645,1.30673,1.30627,1.30645,764100003.0
2005-01-07 17:51:00,1.30644,1.30644,1.30586,1.30592,430400008.0
2005-01-07 17:52:00,1.30618,1.30638,1.30601,1.30612,702200005.0
2005-01-07 17:53:00,1.30626,1.30626,1.30568,1.30568,590200014.0
2005-01-07 17:54:00,1.30557,1.30557,1.30484,1.30491,549199997.0
2005-01-07 17:55:00,1.30495,1.30518,1.30493,1.30496,274300007.0
2005-01-07 17:56:00,1.30471,1.30476,1.30443,1.30445,587899995.0
2005-01-07 17:57:00,1.30477,1.30492,1.30467,1.30484,555700009.0
2005-01-07 17:58:00,1.30492,1.305,1.30454,1.30457,558100008.0
2005-01-07 17:59:00,1.30482,1.30485,1.30439,1.30471,332299999.0
2005-01-07 18:00:00,1.30485,1.30493,1.30443,1.30443,452300004.0
2005-01-07 18:01:00,1.3058,1.3059,1.3057,1.3057,2103499988.0
2005-01-07 18:02:00,1.3057,1.3057,1.3056,1.3056,2103499988.0
2005-01-07 18:03:00,1.3057,1.3057,1.3056,1.3056,2103499988.0
2005-01-07 18:04:00,1.3056,1.3058,1.3055,1.3057,2103499988.0
2005-01-07 18:05:00,1.3058,1.3059,1.3057,1.3059,2103499988.0
2005-01-07 18:06:00,1.3059,1.306,1.3058,1.306,2103499988.0
2005-01-07 18:07:00,1.3061,1.3061,1.3053,1.3053,2103499988.0
2005-01-07 18:08:00,1.3055,1.3055,1.305,1.3053,2103499988.0
2005-01-07 18:09:00,1.3052,1.3053,1.3048,1.3049,2103499988.0
2005-01-07 18:10:00,1.3047,1.305,1.3046,1.305,2103499988.0
2005-01-07 18:11:00,1.305,1.3052,1.305,1.3051,2103499988.0
2005-01-07 18:12:00,1.3053,1.3053,1.3048,1.3049,2103499988.0
2005-01-07 18:13:00,1.3048,1.305,1.3046,1.3047,2103499988.0
2005-01-07 18:14:00,1.3046,1.3049,1.3043,1.3044,2103499988.0
2005-01-07 18:15:00,1.3046,1.3046,1.3043,1.3043,2103499988.0
2005-01-07 18:16:00,1.3044,1.3046,1.3043,1.3045,2103499988.0
2005-01-07 18:17:00,1.3046,1.3047,1.3046,1.3047,2103499988.0
2005-01-07 18:18:00,1.3047,1.3048,1.3047,1.3048,2103499988.0
2005-01-07 18:19:00,1.3046,1.3047,1.3046,1.3047,2103499988.0
2005-01-07 18:20:00,1.3046,1.3046,1.3044,1.3044,2103499988.0
2005-01-07 18:21:00,1.3044,1.3045,1.3043,1.3043,2103499988.0
2005-01-07 18:22:00,1.3043,1.3044,1.3042,1.3043,2103499988.0
2005-01-07 18:23:00,1.3044,1.3044,1.3043,1.3043,2103499988.0
2005-01-07 18:24:00,1.3041,1.3044,1.3041,1.3043,2103499988.0
2005-01-07 18:25:00,1.3044,1.3044,1.3041,1.3041,2103499988.0
2005-01-07 18:26:00,1.3042,1.3043,1.3041,1.3041,2103499988.0
2005-01-07 18:27:00,1.304,1.304,1.3031,1.3031,2103499988.0
2005-01-07 18:28:00,1.3032,1.3034,1.3028,1.3033,2103499988.0
2005-01-07 18:29:00,1.3032,1.3034,1.303,1.3033,2103499988.0
2005-01-07 18:30:00,1.3033,1.3034,1.3032,1.3032,2103499988.0
2005-01-07 18:31:00,1.3031,1.3032,1.303,1.303,2103499988.0
2005-01-07 18:32:00,1.3031,1.3032,1.303,1.3032,2103499988.0
2005-01-07 18:33:00,1.3032,1.3032,1.3029,1.3029,2103499988.0
2005-01-07 18:34:00,1.3028,1.3034,1.3027,1.3034,2103499988.0
2005-01-07 18:35:00,1.3033,1.3034,1.3032,1.3034,2103499988.0
2005-01-07 18:36:00,1.3033,1.3037,1.3033,1.3037,2103499988.0
2005-01-07 18:37:00,1.3038,1.3039,1.3037,1.3037,2103499988.0
2005-01-07 18:38:00,1.3061,1.3061,1.30587,1.306,2103499988.0
2005-01-07 18:39:00,1.3033,1.3033,1.303,1.3032,1242800012.0
2005-01-07 18:40:00,1.3032,1.3034,1.3029,1.3031,1242800012.0
2005-01-07 18:41:00,1.3032,1.3033,1.3032,1.3033,1242800012.0
2005-01-07 18:42:00,1.3031,1.3034,1.3031,1.3033,1242800012.0
2005-01-07 18:43:00,1.3032,1.3033,1.3031,1.3032,1242800012.0
2005-01-07 18:44:00,1.3031,1.3031,1.3028,1.303,1242800012.0
2005-01-07 18:45:00,1.3062,1.30641,1.30612,1.30618,1242800012.0
2005-01-07 18:46:00,1.30619,1.30625,1.30597,1.30606,698299999.0
2005-01-07 18:47:00,1.3029,1.303,1.3027,1.3027,1871200016.0
2005-01-07 18:48:00,1.3026,1.3027,1.3024,1.3025,1871200016.0
2005-01-07 18:49:00,1.3025,1.3026,1.3025,1.3025,1871200016.0
2005-01-07 18:50:00,1.30556,1.30583,1.30543,1.30554,1871200016.0
2005-01-07 18:51:00,1.3026,1.3028,1.3026,1.3027,1595300017.0
2005-01-07 18:52:00,1.3028,1.3028,1.3026,1.3028,1595300017.0
2005-01-07 18:53:00,1.3027,1.3028,1.3027,1.3028,1595300017.0
2005-01-07 18:54:00,1.3028,1.3029,1.3028,1.3029,1595300017.0
2005-01-07 18:55:00,1.3028,1.3029,1.3027,1.3027,1595300017.0
2005-01-07 18:56:00,1.3028,1.303,1.3028,1.303,1595300017.0
2005-01-07 18:57:00,1.303,1.3032,1.3028,1.3029,1595300017.0
2005-01-07 18:58:00,1.3029,1.3031,1.3029,1.303,1595300017.0
2005-01-07 18:59:00,1.3029,1.3031,1.3029,1.3031,1595300017.0
2005-01-07 19:00:00,1.3032,1.3032,1.303,1.303,1595300017.0
2005-01-07 19:01:00,1.30576,1.3058,1.30559,1.30559,1595300017.0
2005-01-07 19:02:00,1.30547,1.30558,1.30525,1.30528,1668300000.0
2005-01-07 19:03:00,1.30563,1.30568,1.30541,1.30546,2013300010.0
2005-01-07 19:04:00,1.303,1.3034,1.303,1.3033,1072000003.0
2005-01-07 19:05:00,1.3033,1.3033,1.303,1.3031,1072000003.0
2005-01-07 19:06:00,1.303,1.3035,1.303,1.3035,1072000003.0
2005-01-07 19:07:00,1.3033,1.3036,1.3033,1.3035,1072000003.0
2005-01-07 19:08:00,1.3035,1.3037,1.3034,1.3035,1072000003.0
2005-01-07 19:09:00,1.3036,1.3038,1.3035,1.3037,1072000003.0
2005-01-07 19:10:00,1.30472,1.30493,1.30462,1.30493,1072000003.0
2005-01-07 19:11:00,1.3038,1.3039,1.3038,1.3038,2005499992.0
2005-01-07 19:12:00,1.30523,1.30529,1.30472,1.30476,2005499992.0
2005-01-07 19:13:00,1.30479,1.30487,1.30454,1.30459,705599991.0
2005-01-07 19:14:00,1.30463,1.30478,1.30422,1.30422,888399997.0
2005-01-07 19:15:00,1.3042,1.3045,1.304,1.3043,2111100010.0
2005-01-07 19:16:00,1.30424,1.30452,1.30418,1.30438,2111100010.0
2005-01-07 19:17:00,1.3044,1.3057,1.3044,1.3057,1390899989.0
2005-01-07 19:18:00,1.3057,1.3057,1.3052,1.3055,1390899989.0
2005-01-07 19:19:00,1.30463,1.30463,1.30439,1.30445,1390899989.0
2005-01-07 19:20:00,1.3053,1.3057,1.3053,1.3055,547099996.0
2005-01-07 19:21:00,1.3057,1.3062,1.3057,1.306,547099996.0
2005-01-07 19:22:00,1.3043,1.3043,1.30404,1.30404,547099996.0
2005-01-07 19:23:00,1.3055,1.3057,1.3052,1.3057,1950400006.0
2005-01-07 19:24:00,1.30415,1.30431,1.30399,1.30413,1950400006.0
2005-01-07 19:25:00,1.30417,1.30432,1.30399,1.30399,1991300008.0
2005-01-07 19:26:00,1.30415,1.3042,1.30399,1.30411,1694199998.0
2005-01-07 19:27:00,1.3055,1.3055,1.3053,1.3053,1290100004.0
2005-01-07 19:28:00,1.30304,1.30322,1.30267,1.30303,1290100004.0
2005-01-07 19:29:00,1.30322,1.30339,1.30296,1.30316,786699997.0
2005-01-07 19:30:00,1.3056,1.3057,1.3053,1.3054,2018400009.0
2005-01-07 19:31:00,1.3054,1.3055,1.3054,1.3055,2018400009.0
2005-01-07 19:32:00,1.30297,1.30309,1.30289,1.30295,2018400009.0
2005-01-07 19:33:00,1.3054,1.3054,1.3051,1.3052,1547999998.0
2005-01-07 19:34:00,1.3051,1.3052,1.3048,1.305,1547999998.0
2005-01-07 19:35:00,1.3048,1.3051,1.3047,1.3051,1547999998.0
2005-01-07 19:36:00,1.30335,1.30358,1.30329,1.30355,1547999998.0
2005-01-07 19:37:00,1.30366,1.30376,1.30357,1.30358,730399999.0
2005-01-07 19:38:00,1.30372,1.30372,1.30339,1.30339,1684200002.0
2005-01-07 19:39:00,1.3054,1.3057,1.3053,1.3057,294099998.0
2005-01-07 19:40:00,1.3055,1.3056,1.3054,1.3056,294099998.0
2005-01-07 19:41:00,1.3057,1.3058,1.3056,1.3057,294099998.0
2005-01-07 19:42:00,1.3058,1.3058,1.3058,1.3058,294099998.0
2005-01-07 19:43:00,1.30318,1.30318,1.30298,1.30298,294099998.0
2005-01-07 19:44:00,1.30306,1.30313,1.30271,1.30285,1288999997.0
2005-01-07 19:45:00,1.303,1.30313,1.3029,1.30291,751000004.0
2005-01-07 19:46:00,1.30306,1.30313,1.30266,1.30268,1052500003.0
2005-01-07 19:47:00,1.3029,1.3029,1.30251,1.30251,1130300002.0
2005-01-07 19:48:00,1.3056,1.3058,1.3056,1.3057,780499992.0
2005-01-07 19:49:00,1.3058,1.3062,1.3058,1.3062,780499992.0
2005-01-07 19:50:00,1.30251,1.30261,1.30248,1.30255,780499992.0
2005-01-07 19:51:00,1.30268,1.30278,1.30253,1.30271,1171799998.0
2005-01-07 19:52:00,1.30268,1.3028,1.3026,1.30271,993499997.0
2005-01-07 19:53:00,1.30262,1.30283,1.30253,1.30254,1443699990.0
2005-01-07 19:54:00,1.30276,1.30289,1.30263,1.30274,1711100007.0
2005-01-07 19:55:00,1.30288,1.30288,1.3025,1.30273,1005700001.0
2005-01-07 19:56:00,1.3056,1.3057,1.3053,1.3054,1429000005.0
2005-01-07 19:57:00,1.3053,1.3054,1.3051,1.3051,1429000005.0
2005-01-07 19:58:00,1.3053,1.3055,1.3053,1.3054,1429000005.0
2005-01-07 19:59:00,1.3057,1.3057,1.3054,1.3055,1429000005.0
2005-01-07 20:00:00,1.303,1.3031,1.30266,1.30269,1429000005.0
2005-01-07 20:01:00,1.30274,1.30286,1.30254,1.30275,1490700010.0
2005-01-07 20:02:00,1.30286,1.30318,1.30276,1.30316,891900005.0
2005-01-07 20:03:00,1.30311,1.30315,1.30295,1.30297,341200003.0
2005-01-07 20:04:00,1.3061,1.3062,1.306,1.3061,1192400007.0
2005-01-07 20:05:00,1.30306,1.30323,1.30288,1.30295,1192400007.0
2005-01-07 20:06:00,1.303,1.30339,1.30285,1.30309,1383299995.0
2005-01-07 20:07:00,1.3034,1.30349,1.30325,1.30329,794699995.0
2005-01-07 20:08:00,1.306,1.3064,1.306,1.3064,1095500001.0
2005-01-07 20:09:00,1.3035,1.3038,1.30341,1.30373,1095500001.0
2005-01-07 20:10:00,1.30375,1.30388,1.3035,1.30366,1312199997.0
2005-01-07 20:11:00,1.30383,1.30383,1.30351,1.30366,748599999.0
2005-01-07 20:12:00,1.306,1.3061,1.306,1.306,1293599999.0
2005-01-07 20:13:00,1.30371,1.30371,1.3034,1.3034,1293599999.0
2005-01-07 20:14:00,1.3037,1.30407,1.30361,1.30384,1318699993.0
2005-01-07 20:15:00,1.3061,1.3061,1.3059,1.306,698100004.0
2005-01-07 20:16:00,1.3061,1.3061,1.3058,1.3058,698100004.0
2005-01-07 20:17:00,1.30432,1.30545,1.30429,1.30545,698100004.0
2005-01-07 20:18:00,1.30551,1.30564,1.30514,1.30532,893700015.0
2005-01-07 20:19:00,1.30539,1.30539,1.305,1.30511,1431899997.0
2005-01-07 20:20:00,1.30525,1.30545,1.30511,1.30533,1674800006.0
2005-01-07 20:21:00,1.30557,1.30599,1.30551,1.30581,1248199995.0
2005-01-07 20:22:00,1.30596,1.30596,1.30551,1.30551,628099989.0
2005-01-07 20:23:00,1.30551,1.30566,1.30518,1.30561,1647400007.0
2005-01-07 20:24:00,1.30581,1.30581,1.3054,1.3054,1301700007.0
2005-01-07 20:25:00,1.30553,1.30568,1.30544,1.30563,464499997.0
2005-01-07 20:26:00,1.30556,1.30566,1.30532,1.30545,673000011.0
2005-01-07 20:27:00,1.30543,1.30546,1.30521,1.30521,1716600011.0
2005-01-07 20:28:00,1.306,1.3062,1.306,1.3061,1972500006.0
2005-01-07 20:29:00,1.30557,1.30568,1.30552,1.30557,1972500006.0
2005-01-07 20:30:00,1.3061,1.3065,1.306,1.3065,1911600009.0
2005-01-07 20:31:00,1.3064,1.3069,1.3064,1.3066,1911600009.0
2005-01-07 20:32:00,1.3066,1.3068,1.3065,1.3067,1911600009.0
2005-01-07 20:33:00,1.3066,1.3069,1.3066,1.3068,1911600009.0
2005-01-07 20:34:00,1.3069,1.3069,1.3066,1.3066,1911600009.0
2005-01-07 20:35:00,1.3043,1.30495,1.3043,1.30487,1911600009.0
2005-01-07 20:36:00,1.30488,1.30505,1.30481,1.30505,1385399990.0
2005-01-07 20:37:00,1.3068,1.3069,1.3068,1.3069,1655600001.0
2005-01-07 20:38:00,1.3069,1.3071,1.3068,1.3071,1655600001.0
2005-01-07 20:39:00,1.3069,1.3071,1.3068,1.3069,1655600001.0
2005-01-07 20:40:00,1.30551,1.30551,1.30519,1.30532,1655600001.0
2005-01-07 20:41:00,1.30546,1.30561,1.30529,1.30554,1553999999.0
2005-01-07 20:42:00,1.30565,1.30572,1.30554,1.30557,839100003.0
2005-01-07 20:43:00,1.3067,1.3069,1.3066,1.3068,1634000009.0
2005-01-07 20:44:00,1.3068,1.3069,1.3067,1.3067,1634000009.0
2005-01-07 20:45:00,1.3068,1.3068,1.3067,1.3067,1634000009.0
2005-01-07 20:46:00,1.30592,1.306,1.30564,1.30572,1634000009.0
2005-01-07 20:47:00,1.3068,1.3068,1.3066,1.3066,1996000008.0
2005-01-07 20:48:00,1.3066,1.3067,1.3066,1.3066,1996000008.0
2005-01-07 20:49:00,1.30577,1.30608,1.30571,1.30591,1996000008.0
2005-01-07 20:50:00,1.3068,1.3068,1.3067,1.3067,1624100021.0
2005-01-07 20:51:00,1.30581,1.30596,1.3057,1.30583,1624100021.0
2005-01-07 20:52:00,1.3064,1.3064,1.3061,1.3062,1468899997.0
2005-01-07 20:53:00,1.3062,1.3062,1.306,1.3062,1468899997.0
2005-01-07 20:54:00,1.3062,1.3064,1.3061,1.3061,1468899997.0
2005-01-07 20:55:00,1.3061,1.3061,1.3058,1.3058,1468899997.0
2005-01-07 20:56:00,1.3058,1.3058,1.3055,1.3055,1468899997.0
2005-01-07 20:57:00,1.3055,1.3055,1.3053,1.3054,1468899997.0
2005-01-07 20:58:00,1.3054,1.3056,1.3052,1.3052,1468899997.0
2005-01-07 20:59:00,1.3052,1.3054,1.3051,1.3053,1468899997.0
2005-01-07 21:00:00,1.3052,1.3055,1.3052,1.3054,1468899997.0
2005-01-07 21:01:00,1.3053,1.3053,1.3051,1.3051,1468899997.0
2005-01-07 21:02:00,1.3052,1.3052,1.3051,1.3051,1468899997.0
2005-01-07 21:03:00,1.3051,1.3051,1.3048,1.3048,1468899997.0
2005-01-07 21:04:00,1.30603,1.3061,1.3058,1.30594,1468899997.0
2005-01-07 21:05:00,1.30595,1.30608,1.30569,1.30596,1189500011.0
2005-01-07 21:06:00,1.30598,1.30607,1.30568,1.30578,1189999990.0
2005-01-07 21:07:00,1.30598,1.3061,1.30586,1.30603,1471599993.0
2005-01-07 21:08:00,1.30607,1.30619,1.30603,1.30615,652100005.0
2005-01-07 21:09:00,1.3061,1.30623,1.30607,1.30609,1210000012.0
2005-01-07 21:10:00,1.30608,1.30619,1.30593,1.30597,1247100012.0
2005-01-07 21:11:00,1.30576,1.30594,1.30545,1.30573,2130500010.0
2005-01-07 21:12:00,1.30576,1.30587,1.30552,1.30571,1321600005.0
2005-01-07 21:13:00,1.304,1.3042,1.304,1.3041,1082300004.0
2005-01-07 21:14:00,1.304,1.304,1.3038,1.3038,1082300004.0
2005-01-07 21:15:00,1.30592,1.30592,1.30551,1.30551,1082300004.0
2005-01-07 21:16:00,1.30586,1.30592,1.30565,1.30583,1721899993.0
2005-01-07 21:17:00,1.304,1.3041,1.304,1.3041,771799990.0
2005-01-07 21:18:00,1.30561,1.30595,1.30556,1.30578,771799990.0
2005-01-07 21:19:00,1.30595,1.30615,1.30569,1.30593,1924499990.0
2005-01-07 21:20:00,1.3042,1.3045,1.3042,1.3045,2120200017.0
2005-01-07 21:21:00,1.30612,1.30635,1.30609,1.30615,2120200017.0
2005-01-07 21:22:00,1.3046,1.3047,1.3046,1.3047,2012599999.0
2005-01-07 21:23:00,1.30599,1.30618,1.30576,1.30618,2012599999.0
2005-01-07 21:24:00,1.3047,1.3048,1.3047,1.3047,1175100013.0
2005-01-07 21:25:00,1.3062,1.3063,1.3061,1.30621,1175100013.0
2005-01-07 21:26:00,1.30631,1.30641,1.30583,1.30622,1786300010.0
2005-01-07 21:27:00,1.30616,1.30626,1.30587,1.30598,1454900007.0
2005-01-07 21:28:00,1.30598,1.3061,1.30589,1.30602,825199985.0
2005-01-07 21:29:00,1.30606,1.30606,1.30586,1.30596,573599993.0
2005-01-07 21:30:00,1.30603,1.30632,1.30596,1.30619,725400003.0
2005-01-07 21:31:00,1.30655,1.30666,1.30633,1.30642,586000009.0
2005-01-07 21:32:00,1.3045,1.3047,1.3045,1.3046,1029900014.0
2005-01-07 21:33:00,1.30643,1.30676,1.30642,1.3067,1029900014.0
2005-01-07 21:34:00,1.30671,1.30679,1.30642,1.30646,1229200000.0
2005-01-07 21:35:00,1.30642,1.30658,1.30607,1.30614,1360800017.0
2005-01-07 21:36:00,1.3066,1.30672,1.3065,1.3066,485499993.0
2005-01-07 21:37:00,1.30672,1.3069,1.30661,1.30665,905200000.0
2005-01-07 21:38:00,1.30685,1.3069,1.30664,1.30671,1263600011.0
2005-01-07 21:39:00,1.30681,1.3069,1.30675,1.30678,483700001.0
2005-01-07 21:40:00,1.30688,1.30721,1.30688,1.30697,1943399972.0
2005-01-07 21:41:00,1.30682,1.30696,1.30659,1.30661,1243700002.0
2005-01-07 21:42:00,1.30654,1.30669,1.30648,1.3065,1252900006.0
2005-01-07 21:43:00,1.30662,1.30664,1.30635,1.3064,1243199999.0
2005-01-07 21:44:00,1.3043,1.3043,1.3043,1.3043,730999998.0
2005-01-07 21:45:00,1.3044,1.3044,1.3043,1.3043,730999998.0
2005-01-07 21:46:00,1.3042,1.3045,1.3042,1.3044,730999998.0
2005-01-07 21:47:00,1.3043,1.3045,1.3043,1.3045,730999998.0
2005-01-07 21:48:00,1.30657,1.30658,1.30634,1.30642,730999998.0
2005-01-07 21:49:00,1.30659,1.30659,1.30643,1.30644,520000000.0
2005-01-07 21:50:00,1.30652,1.30665,1.30643,1.3065,624800005.0
2005-01-07 21:51:00,1.30654,1.30662,1.30625,1.30629,1356699990.0
2005-01-07 21:52:00,1.3062,1.30626,1.30611,1.30611,797099993.0
2005-01-07 21:53:00,1.30618,1.30618,1.30585,1.30604,2108399982.0
2005-01-07 21:54:00,1.3062,1.3062,1.3058,1.3058,1591300012.0
2005-01-07 21:55:00,1.30597,1.30606,1.30567,1.30569,1065800000.0
2005-01-07 21:56:00,1.3057,1.3057,1.30534,1.30534,599599999.0
2005-01-07 21:57:00,1.30533,1.30549,1.30518,1.30519,2122100017.0
2005-01-07 21:58:00,1.30525,1.3055,1.30514,1.30514,1076300007.0
2005-01-07 21:59:00,1.30521,1.30529,1.30497,1.30515,1610600005.0
2005-01-07 22:00:00,1.30527,1.30541,1.30514,1.30522,644300008.0
2005-01-07 22:01:00,1.30519,1.30529,1.30499,1.30504,1610600002.0
2005-01-07 22:02:00,1.3048,1.305,1.3048,1.305,1208699987.0
2005-01-07 22:03:00,1.30499,1.3051,1.30476,1.30487,1208699987.0
2005-01-07 22:04:00,1.30473,1.30496,1.30436,1.3044,1481300013.0
2005-01-07 22:05:00,1.30438,1.30446,1.3041,1.3042,1288200004.0
2005-01-07 22:06:00,1.30422,1.30437,1.30403,1.30431,1737499993.0
2005-01-07 22:07:00,1.30445,1.30445,1.30423,1.30425,703400006.0
2005-01-07 22:08:00,1.30455,1.30463,1.30413,1.30425,1806400004.0
2005-01-07 22:09:00,1.30411,1.30417,1.30386,1.30394,890900002.0
2005-01-07 22:10:00,1.30411,1.30411,1.3038,1.30396,1302500015.0
2005-01-07 22:11:00,1.30398,1.30408,1.30384,1.30384,418399998.0
2005-01-07 22:12:00,1.30395,1.30404,1.30376,1.30382,2118000015.0
2005-01-07 22:13:00,1.30384,1.30407,1.30376,1.30393,849500002.0
2005-01-07 22:14:00,1.30377,1.30392,1.30368,1.30376,591700010.0
2005-01-07 22:15:00,1.30367,1.30378,1.30361,1.30363,533300004.0
2005-01-07 22:16:00,1.30388,1.304,1.30372,1.30372,801100006.0
2005-01-07 22:17:00,1.30396,1.30408,1.30378,1.30379,613999998.0
2005-01-07 22:18:00,1.30403,1.30414,1.30396,1.30402,770000004.0
2005-01-07 22:19:00,1.30416,1.30426,1.3041,1.30415,764300000.0
2005-01-07 22:20:00,1.3042,1.30442,1.30414,1.3043,691399996.0
2005-01-07 22:21:00,1.30443,1.30447,1.30432,1.30436,1649900014.0
2005-01-07 22:22:00,1.3044,1.3046,1.30434,1.30434,1031800009.0
2005-01-07 22:23:00,1.3052,1.3052,1.305,1.305,1745399979.0
2005-01-07 22:24:00,1.30469,1.30475,1.30446,1.30451,1745399979.0
2005-01-07 22:25:00,1.30464,1.30468,1.30452,1.3046,693500001.0
2005-01-07 22:26:00,1.30456,1.30466,1.30443,1.30465,1238700005.0
2005-01-07 22:27:00,1.30459,1.30478,1.30458,1.30464,729700001.0
2005-01-07 22:28:00,1.30465,1.30475,1.30455,1.30455,626500001.0
2005-01-07 22:29:00,1.30443,1.30454,1.30431,1.30442,538700004.0
2005-01-07 22:30:00,1.30426,1.30442,1.30404,1.30435,1311700010.0
2005-01-07 22:31:00,1.30441,1.30452,1.30422,1.30444,640600002.0
2005-01-07 22:32:00,1.30419,1.30456,1.30419,1.30451,891200011.0
2005-01-07 22:33:00,1.30455,1.30457,1.30414,1.30414,1078399994.0
2005-01-07 22:34:00,1.3052,1.3054,1.3052,1.3053,1068600002.0
2005-01-07 22:35:00,1.30383,1.30385,1.30366,1.30369,1068600002.0
2005-01-07 22:36:00,1.3039,1.30398,1.30365,1.30377,844800000.0
2005-01-07 22:37:00,1.30381,1.3039,1.3034,1.30345,1589800006.0
2005-01-07 22:38:00,1.30385,1.30386,1.30356,1.30356,304399995.0
2005-01-07 22:39:00,1.30387,1.30392,1.30363,1.30372,1520399988.0
2005-01-07 22:40:00,1.3053,1.3054,1.3051,1.3052,1104200000.0
2005-01-07 22:41:00,1.30412,1.3042,1.30398,1.30399,1104200000.0
2005-01-07 22:42:00,1.304,1.30418,1.30399,1.30407,860700001.0
2005-01-07 22:43:00,1.30398,1.30422,1.30398,1.30422,491300003.0
2005-01-07 22:44:00,1.3042,1.30428,1.30394,1.30399,396800003.0
2005-01-07 22:45:00,1.30415,1.30423,1.30392,1.30421,1104300009.0
2005-01-07 22:46:00,1.30404,1.30426,1.30402,1.30418,516699996.0
2005-01-07 22:47:00,1.30437,1.3044,1.30415,1.3043,518800006.0
2005-01-07 22:48:00,1.30445,1.30445,1.30417,1.30422,1395600008.0
2005-01-07 22:49:00,1.3044,1.30454,1.3041,1.30415,1014800009.0
2005-01-07 22:50:00,1.30432,1.30432,1.30394,1.304,233300000.0
2005-01-07 22:51:00,1.30422,1.30435,1.30406,1.30427,617600005.0
2005-01-07 22:52:00,1.3043,1.30442,1.30409,1.30417,1785599995.0
2005-01-07 22:53:00,1.30424,1.30452,1.30411,1.30421,934300006.0
2005-01-07 22:54:00,1.30439,1.30453,1.30427,1.30434,283000003.0
2005-01-07 22:55:00,1.30441,1.30449,1.30416,1.30438,492200007.0
2005-01-07 22:56:00,1.30452,1.30454,1.30417,1.30417,406400007.0
2005-01-07 22:57:00,1.30436,1.30456,1.30421,1.30456,1226599987.0
2005-01-07 22:58:00,1.30433,1.30448,1.30409,1.30422,1463399995.0
2005-01-07 22:59:00,1.3045,1.3045,1.30403,1.30431,1664500020.0
2005-01-07 23:00:00,1.30438,1.30466,1.3041,1.30457,492400000.0
2005-01-07 23:01:00,1.30475,1.30481,1.30456,1.30457,430599996.0
2005-01-07 23:02:00,1.30482,1.30489,1.30471,1.30476,477799998.0
2005-01-07 23:03:00,1.30487,1.30511,1.30485,1.30495,483800002.0
2005-01-07 23:04:00,1.30495,1.30507,1.30482,1.30496,643500005.0
2005-01-07 23:05:00,1.3052,1.3052,1.30497,1.30505,672400009.0
2005-01-07 23:06:00,1.30525,1.30529,1.30496,1.30496,541200000.0
2005-01-07 23:07:00,1.30509,1.30521,1.30472,1.30477,363600002.0
2005-01-07 23:08:00,1.30488,1.30506,1.30459,1.30506,616600005.0
2005-01-07 23:09:00,1.30518,1.30518,1.30482,1.30482,734500007.0
2005-01-07 23:10:00,1.30497,1.30517,1.30492,1.30517,436199996.0
2005-01-07 23:11:00,1.30507,1.30507,1.30495,1.30495,530500001.0
2005-01-07 23:12:00,1.30496,1.30512,1.30496,1.30508,505599996.0
2005-01-07 23:13:00,1.30513,1.30533,1.30511,1.30519,547800002.0
2005-01-07 23:14:00,1.30504,1.30521,1.30488,1.30513,374299998.0
2005-01-07 23:15:00,1.30515,1.30515,1.30494,1.30495,275900005.0
2005-01-07 23:16:00,1.30501,1.30522,1.30501,1.30519,413200003.0
2005-01-07 23:17:00,1.30519,1.30519,1.30504,1.30504,545499989.0
2005-01-07 23:18:00,1.30506,1.30515,1.30486,1.30489,348099995.0
2005-01-07 23:19:00,1.30513,1.30516,1.30489,1.30489,671100001.0
2005-01-07 23:20:00,1.30513,1.30518,1.30498,1.30508,318599998.0
2005-01-07 23:21:00,1.30507,1.30507,1.30449,1.30468,658700008.0
2005-01-07 23:22:00,1.30487,1.30509,1.30478,1.30509,374600004.0
2005-01-07 23:23:00,1.30501,1.30501,1.30473,1.30474,543600005.0
2005-01-07 23:24:00,1.30453,1.30495,1.30453,1.30484,619500003.0
2005-01-07 23:25:00,1.3048,1.305,1.30476,1.30493,484200002.0
2005-01-07 23:26:00,1.30477,1.30489,1.30456,1.30466,519300009.0
2005-01-07 23:27:00,1.3048,1.30489,1.30468,1.30479,621600004.0
2005-01-07 23:28:00,1.30471,1.30495,1.3047,1.30495,257199996.0
2005-01-07 23:29:00,1.30497,1.30498,1.30476,1.30476,418800010.0
2005-01-07 23:30:00,1.30477,1.30507,1.30467,1.30505,640299998.0
2005-01-07 23:31:00,1.30507,1.30516,1.30482,1.30491,268200003.0
2005-01-07 23:32:00,1.30512,1.30532,1.30508,1.30513,631500003.0
2005-01-07 23:33:00,1.30506,1.30506,1.30474,1.30477,286300002.0
2005-01-07 23:34:00,1.3052,1.30525,1.30506,1.30506,618499996.0
2005-01-07 23:35:00,1.305,1.30513,1.30493,1.30496,272899996.0
2005-01-07 23:36:00,1.30487,1.30509,1.30487,1.30498,624000004.0
2005-01-07 23:37:00,1.3049,1.3051,1.30487,1.30491,490700006.0
2005-01-07 23:38:00,1.30507,1.30529,1.30504,1.30511,658000005.0
2005-01-07 23:39:00,1.30521,1.30528,1.30499,1.30499,464800001.0
2005-01-07 23:40:00,1.30528,1.30529,1.305,1.305,920400002.0
2005-01-07 23:41:00,1.30507,1.30507,1.30457,1.30457,602500002.0
2005-01-07 23:42:00,1.30487,1.305,1.30478,1.30485,427200001.0
2005-01-07 23:43:00,1.30474,1.30493,1.3047,1.30493,497200003.0
2005-01-07 23:44:00,1.30495,1.30504,1.3048,1.30491,353100000.0
2005-01-07 23:45:00,1.30488,1.30499,1.30471,1.30496,534300003.0
2005-01-07 23:46:00,1.3047,1.30516,1.30468,1.30515,666799991.0
2005-01-07 23:47:00,1.30522,1.30522,1.30504,1.30505,358700008.0
2005-01-07 23:48:00,1.3051,1.3051,1.30481,1.30491,583000004.0
2005-01-07 23:49:00,1.30526,1.30537,1.30512,1.30517,367999999.0
2005-01-07 23:50:00,1.30535,1.30535,1.30512,1.30515,532099997.0
2005-01-07 23:51:00,1.30522,1.3053,1.305,1.30511,415900004.0
2005-01-07 23:52:00,1.30532,1.30535,1.30518,1.30528,693100003.0
2005-01-07 23:53:00,1.30526,1.30539,1.30522,1.30525,667599997.0
2005-01-07 23:54:00,1.3055,1.3055,1.30528,1.30531,472900001.0
2005-01-07 23:55:00,1.30521,1.30533,1.3051,1.30515,936999995.0
2005-01-07 23:56:00,1.30518,1.30534,1.30512,1.30519,883400009.0
2005-01-07 23:57:00,1.30499,1.30512,1.30488,1.30501,417500002.0
2005-01-07 23:58:00,1.30494,1.30517,1.30491,1.30504,325699998.0
2005-01-07 23:59:00,1.30504,1.30515,1.30496,1.30505,460800006.0
2005-01-10 00:00:00,1.3055,1.3055,1.3054,1.3054,465599997.0
2005-01-10 00:01:00,1.3054,1.3054,1.3054,1.3054,465599997.0
2005-01-10 00:03:00,1.3054,1.3055,1.3054,1.3055,465599997.0
2005-01-10 00:05:00,1.3057,1.3057,1.3055,1.3055,465599997.0
2005-01-10 00:08:00,1.3054,1.3054,1.3054,1.3054,465599997.0
2005-01-10 00:10:00,1.3055,1.3055,1.3055,1.3055,465599997.0
2005-01-10 00:15:00,1.3057,1.3057,1.3057,1.3057,465599997.0
2005-01-10 00:17:00,1.3057,1.3057,1.3057,1.3057,465599997.0
2005-01-10 00:19:00,1.3055,1.3055,1.3055,1.3055,465599997.0
2005-01-10 00:21:00,1.3054,1.3054,1.3054,1.3054,465599997.0
2005-01-10 00:22:00,1.3055,1.3055,1.3055,1.3055,465599997.0
2005-01-10 00:23:00,1.3054,1.3054,1.3054,1.3054,465599997.0
2005-01-10 00:25:00,1.3055,1.3055,1.3054,1.3054,465599997.0
2005-01-10 00:26:00,1.3055,1.3055,1.3055,1.3055,465599997.0
2005-01-10 00:27:00,1.3054,1.3054,1.3054,1.3054,465599997.0
2005-01-10 00:28:00,1.3055,1.3055,1.3054,1.3055,465599997.0
2005-01-10 00:29:00,1.3054,1.3055,1.3054,1.3055,465599997.0
2005-01-10 00:31:00,1.3054,1.3055,1.3054,1.3055,465599997.0
2005-01-10 00:32:00,1.3057,1.3058,1.3054,1.3055,465599997.0
2005-01-10 00:33:00,1.3054,1.3055,1.3054,1.3055,465599997.0
2005-01-10 00:34:00,1.3057,1.3057,1.3055,1.3055,465599997.0
2005-01-10 00:35:00,1.3054,1.3055,1.3054,1.3055,465599997.0
2005-01-10 00:36:00,1.3054,1.3054,1.3054,1.3054,465599997.0
2005-01-10 00:37:00,1.3054,1.3054,1.3054,1.3054,465599997.0
2005-01-10 00:45:00,1.3055,1.3055,1.3054,1.3055,465599997.0
2005-01-10 00:47:00,1.3054,1.3054,1.3054,1.3054,465599997.0
2005-01-10 00:48:00,1.3055,1.3061,1.3055,1.306,465599997.0
2005-01-10 00:49:00,1.3059,1.3064,1.3057,1.3061,465599997.0
2005-01-10 00:50:00,1.3062,1.3065,1.3061,1.3065,465599997.0
2005-01-10 00:51:00,1.3065,1.3066,1.3063,1.3066,465599997.0
2005-01-10 00:52:00,1.3065,1.3068,1.3065,1.3066,465599997.0
2005-01-10 00:53:00,1.3067,1.3068,1.3065,1.3068,465599997.0
2005-01-10 00:54:00,1.3067,1.3067,1.3066,1.3066,465599997.0
2005-01-10 00:55:00,1.3066,1.3068,1.3065,1.3068,465599997.0
2005-01-10 00:56:00,1.3069,1.3071,1.3069,1.3071,465599997.0
2005-01-10 00:57:00,1.3069,1.3072,1.3068,1.3072,465599997.0
2005-01-10 00:58:00,1.3072,1.3073,1.3071,1.3072,465599997.0
2005-01-10 00:59:00,1.3072,1.3073,1.3072,1.3073,465599997.0
2005-01-10 01:00:00,1.3072,1.3073,1.3072,1.3073,465599997.0
2005-01-10 01:01:00,1.3072,1.3073,1.3071,1.3071,465599997.0
2005-01-10 01:02:00,1.3071,1.3071,1.307,1.3071,465599997.0
2005-01-10 01:03:00,1.3071,1.3071,1.3071,1.3071,465599997.0
2005-01-10 01:04:00,1.307,1.3073,1.3069,1.3073,465599997.0
2005-01-10 01:05:00,1.3072,1.3076,1.3072,1.3074,465599997.0
2005-01-10 01:06:00,1.3073,1.3073,1.3071,1.3071,465599997.0
2005-01-10 01:07:00,1.3071,1.3071,1.307,1.307,465599997.0
2005-01-10 01:08:00,1.3071,1.3071,1.307,1.3071,465599997.0
2005-01-10 01:09:00,1.307,1.307,1.307,1.307,465599997.0
2005-01-10 01:11:00,1.3071,1.3071,1.307,1.307,465599997.0
2005-01-10 01:12:00,1.3071,1.3071,1.307,1.3071,465599997.0
2005-01-10 01:13:00,1.3071,1.3072,1.3071,1.3072,465599997.0
2005-01-10 01:14:00,1.3072,1.3073,1.3072,1.3073,465599997.0
2005-01-10 01:15:00,1.3073,1.3073,1.3073,1.3073,465599997.0
2005-01-10 01:16:00,1.3073,1.3074,1.3073,1.3074,465599997.0
2005-01-10 01:17:00,1.3073,1.3073,1.3072,1.3073,465599997.0
2005-01-10 01:18:00,1.3073,1.3074,1.3073,1.3074,465599997.0
2005-01-10 01:19:00,1.3074,1.3074,1.3072,1.3074,465599997.0
2005-01-10 01:20:00,1.3073,1.3074,1.3073,1.3073,465599997.0
2005-01-10 01:21:00,1.3074,1.3075,1.3074,1.3075,465599997.0
2005-01-10 01:22:00,1.3075,1.3075,1.3075,1.3075,465599997.0
2005-01-10 01:23:00,1.3074,1.3074,1.3074,1.3074,465599997.0
2005-01-10 01:24:00,1.3073,1.3073,1.3071,1.3071,465599997.0
2005-01-10 01:25:00,1.3071,1.3071,1.307,1.307,465599997.0
2005-01-10 01:26:00,1.3069,1.307,1.3068,1.307,465599997.0
2005-01-10 01:27:00,1.3068,1.3068,1.3065,1.3065,465599997.0
2005-01-10 01:28:00,1.3065,1.3065,1.3064,1.3065,465599997.0
2005-01-10 01:29:00,1.3064,1.3065,1.3064,1.3064,465599997.0
2005-01-10 01:30:00,1.3063,1.3064,1.3063,1.3063,465599997.0
2005-01-10 01:31:00,1.3063,1.3063,1.3059,1.3059,465599997.0
2005-01-10 01:32:00,1.306,1.306,1.306,1.306,465599997.0
2005-01-10 01:33:00,1.3061,1.3061,1.3061,1.3061,465599997.0
2005-01-10 01:34:00,1.3063,1.3063,1.3063,1.3063,465599997.0
2005-01-10 01:35:00,1.3064,1.3064,1.3064,1.3064,465599997.0
2005-01-10 01:36:00,1.3063,1.3063,1.3062,1.3062,465599997.0
2005-01-10 01:37:00,1.3062,1.3063,1.3062,1.3063,465599997.0
2005-01-10 01:38:00,1.3063,1.3066,1.3063,1.3065,465599997.0
2005-01-10 01:39:00,1.3065,1.3065,1.3064,1.3065,465599997.0
2005-01-10 01:40:00,1.3065,1.3065,1.3065,1.3065,465599997.0
2005-01-10 01:41:00,1.3065,1.3065,1.3065,1.3065,465599997.0
2005-01-10 01:42:00,1.3064,1.3064,1.3064,1.3064,465599997.0
2005-01-10 01:43:00,1.3064,1.3064,1.3064,1.3064,465599997.0
2005-01-10 01:46:00,1.3065,1.3065,1.3065,1.3065,465599997.0
2005-01-10 01:50:00,1.3066,1.3066,1.3066,1.3066,465599997.0
2005-01-10 01:51:00,1.3065,1.3065,1.3065,1.3065,465599997.0
2005-01-10 01:52:00,1.3066,1.3066,1.3066,1.3066,465599997.0
2005-01-10 01:55:00,1.3065,1.3065,1.3064,1.3064,465599997.0
2005-01-10 01:56:00,1.3064,1.3064,1.3064,1.3064,465599997.0
2005-01-10 01:57:00,1.3064,1.3064,1.3064,1.3064,465599997.0
2005-01-10 01:58:00,1.3065,1.3066,1.3065,1.3066,465599997.0
2005-01-10 01:59:00,1.3067,1.3072,1.3066,1.307,465599997.0
2005-01-10 02:00:00,1.30719,1.30719,1.30697,1.30706,465599997.0
2005-01-10 02:01:00,1.30722,1.30727,1.30704,1.30708,951500000.0
2005-01-10 02:02:00,1.30688,1.30698,1.30682,1.30691,416599999.0
2005-01-10 02:03:00,1.307,1.30706,1.30686,1.30692,556500005.0
2005-01-10 02:04:00,1.30698,1.30716,1.30688,1.30706,598499998.0
2005-01-10 02:05:00,1.30718,1.3074,1.30717,1.30719,665799999.0
2005-01-10 02:06:00,1.30725,1.30725,1.30693,1.30693,169100000.0
2005-01-10 02:07:00,1.30699,1.30705,1.30686,1.30697,328799999.0
2005-01-10 02:08:00,1.30698,1.30713,1.30693,1.30693,786799999.0
2005-01-10 02:09:00,1.30701,1.30701,1.30666,1.30667,662000005.0
2005-01-10 02:10:00,1.30705,1.30705,1.3068,1.30683,339500002.0
2005-01-10 02:11:00,1.30697,1.30701,1.30686,1.30686,525599998.0
2005-01-10 02:12:00,1.30691,1.30705,1.30685,1.30692,444099999.0
2005-01-10 02:13:00,1.30693,1.30716,1.30686,1.30687,508100004.0
2005-01-10 02:14:00,1.30713,1.3072,1.307,1.30712,250200004.0
2005-01-10 02:15:00,1.30724,1.3073,1.30716,1.30717,302899999.0
2005-01-10 02:16:00,1.30717,1.30729,1.30716,1.30723,179199998.0
2005-01-10 02:17:00,1.30733,1.30733,1.307,1.30709,903299999.0
2005-01-10 02:18:00,1.30729,1.30729,1.3071,1.3072,410800006.0
2005-01-10 02:19:00,1.30735,1.30743,1.30706,1.30713,414100004.0
2005-01-10 02:20:00,1.30729,1.30729,1.30697,1.30703,256599999.0
2005-01-10 02:21:00,1.30733,1.30745,1.30719,1.30734,606399997.0
2005-01-10 02:22:00,1.30726,1.30741,1.30718,1.30726,902000005.0
2005-01-10 02:23:00,1.30747,1.30747,1.30725,1.30726,634299994.0
2005-01-10 02:24:00,1.30709,1.30722,1.30708,1.30713,384800008.0
2005-01-10 02:25:00,1.30713,1.30713,1.30688,1.30688,423499997.0
2005-01-10 02:26:00,1.30694,1.30694,1.30674,1.30674,550400006.0
2005-01-10 02:27:00,1.30677,1.30677,1.30637,1.30639,369899995.0
2005-01-10 02:28:00,1.30637,1.30638,1.30624,1.3063,492800008.0
2005-01-10 02:29:00,1.30636,1.30644,1.30624,1.30636,715300004.0
2005-01-10 02:30:00,1.30624,1.30632,1.30616,1.30619,220000001.0
2005-01-10 02:31:00,1.30605,1.30605,1.30579,1.30584,412199992.0
2005-01-10 02:32:00,1.30578,1.30588,1.30569,1.30584,567100003.0
2005-01-10 02:33:00,1.30604,1.30607,1.30589,1.30589,524399990.0
2005-01-10 02:34:00,1.30587,1.30619,1.30586,1.30619,546099995.0
2005-01-10 02:35:00,1.30618,1.30631,1.30614,1.30625,389899998.0
2005-01-10 02:36:00,1.30626,1.30627,1.30608,1.30614,421200002.0
2005-01-10 02:37:00,1.30608,1.30617,1.30602,1.30611,403800001.0
2005-01-10 02:38:00,1.30632,1.30638,1.30616,1.30625,361800007.0
2005-01-10 02:39:00,1.30643,1.30643,1.30623,1.30625,908999994.0
2005-01-10 02:40:00,1.30625,1.30654,1.30624,1.30642,367699999.0
2005-01-10 02:41:00,1.30636,1.30636,1.30611,1.30612,627199999.0
2005-01-10 02:42:00,1.30627,1.30638,1.30627,1.3063,480299998.0
2005-01-10 02:43:00,1.30619,1.30636,1.30615,1.30624,543600005.0
2005-01-10 02:44:00,1.30627,1.30637,1.30627,1.3063,171800000.0
2005-01-10 02:45:00,1.30624,1.3064,1.30622,1.30631,629799998.0
2005-01-10 02:46:00,1.30645,1.30645,1.30628,1.30628,243500003.0
2005-01-10 02:47:00,1.30634,1.30648,1.30627,1.30638,613400005.0
2005-01-10 02:48:00,1.30643,1.30654,1.3063,1.30633,396400008.0
2005-01-10 02:49:00,1.30643,1.30651,1.30631,1.30636,608500003.0
2005-01-10 02:50:00,1.30652,1.30661,1.30632,1.30645,440299999.0
2005-01-10 02:51:00,1.30638,1.30642,1.30628,1.30636,296500003.0
2005-01-10 02:52:00,1.30645,1.30651,1.30635,1.30643,603999987.0
2005-01-10 02:53:00,1.3064,1.30648,1.30629,1.3063,603300000.0
2005-01-10 02:54:00,1.30645,1.30656,1.30634,1.30651,445499998.0
2005-01-10 02:55:00,1.30629,1.30642,1.30617,1.30623,376700005.0
2005-01-10 02:56:00,1.30627,1.30637,1.30614,1.30614,492700011.0
2005-01-10 02:57:00,1.30629,1.30633,1.30616,1.30626,489400000.0
2005-01-10 02:58:00,1.30642,1.30649,1.30631,1.30631,563399999.0
2005-01-10 02:59:00,1.30653,1.30696,1.30653,1.30684,369699998.0
2005-01-10 03:00:00,1.30695,1.30705,1.30678,1.30678,935099996.0
2005-01-10 03:01:00,1.30693,1.30711,1.30688,1.30693,549300004.0
2005-01-10 03:02:00,1.30672,1.30686,1.30656,1.30682,678300001.0
2005-01-10 03:03:00,1.30675,1.30697,1.30675,1.30686,635200001.0
2005-01-10 03:04:00,1.307,1.307,1.30679,1.30682,228500003.0
2005-01-10 03:05:00,1.3069,1.30695,1.30681,1.30681,583499995.0
2005-01-10 03:06:00,1.30673,1.30698,1.30667,1.30675,675300006.0
2005-01-10 03:07:00,1.30718,1.30718,1.30699,1.30705,469399995.0
2005-01-10 03:08:00,1.30705,1.30714,1.30695,1.30696,563099998.0
2005-01-10 03:09:00,1.30706,1.30726,1.30705,1.3071,614599993.0
2005-01-10 03:10:00,1.30714,1.30714,1.30694,1.30694,441899999.0
2005-01-10 03:11:00,1.30689,1.30705,1.30687,1.30694,489999998.0
2005-01-10 03:12:00,1.30705,1.30712,1.30691,1.30709,619300004.0
2005-01-10 03:13:00,1.30713,1.30726,1.30706,1.30717,590499997.0
2005-01-10 03:14:00,1.3074,1.30745,1.30726,1.30731,460500007.0
2005-01-10 03:15:00,1.30737,1.30749,1.30731,1.30749,425200001.0
2005-01-10 03:16:00,1.30758,1.30758,1.30723,1.30735,642400003.0
2005-01-10 03:17:00,1.30741,1.30741,1.30717,1.3073,784100008.0
2005-01-10 03:18:00,1.30716,1.30736,1.30713,1.30726,279200001.0
2005-01-10 03:19:00,1.30722,1.3073,1.30707,1.30725,586799996.0
2005-01-10 03:20:00,1.30718,1.30725,1.30698,1.30713,558800006.0
2005-01-10 03:21:00,1.30727,1.30739,1.30726,1.30736,384400004.0
2005-01-10 03:22:00,1.30742,1.30742,1.30724,1.30724,679899998.0
2005-01-10 03:23:00,1.3073,1.30741,1.30714,1.30732,419400002.0
2005-01-10 03:24:00,1.30715,1.30734,1.30709,1.30717,347799995.0
2005-01-10 03:25:00,1.30716,1.30723,1.3069,1.30695,573600008.0
2005-01-10 03:26:00,1.30703,1.30703,1.30686,1.30689,891000011.0
2005-01-10 03:27:00,1.30688,1.30697,1.3068,1.3069,685100001.0
2005-01-10 03:28:00,1.30678,1.30688,1.30668,1.3068,297900002.0
2005-01-10 03:29:00,1.30668,1.30685,1.30666,1.30675,763600000.0
2005-01-10 03:30:00,1.30657,1.30691,1.30652,1.30674,790100010.0
2005-01-10 03:31:00,1.30666,1.3069,1.30662,1.3069,445100007.0
2005-01-10 03:32:00,1.30682,1.30698,1.30676,1.30696,459900002.0
2005-01-10 03:33:00,1.30689,1.30689,1.30671,1.30673,532100002.0
2005-01-10 03:34:00,1.30662,1.30687,1.30655,1.30655,442100000.0
2005-01-10 03:35:00,1.30687,1.30694,1.30669,1.30687,324300000.0
2005-01-10 03:36:00,1.30689,1.3069,1.3067,1.3067,257400001.0
2005-01-10 03:37:00,1.30653,1.30666,1.30645,1.30653,606999995.0
2005-01-10 03:38:00,1.3067,1.30674,1.30641,1.30649,756800001.0
2005-01-10 03:39:00,1.3068,1.30688,1.30663,1.30682,882300002.0
2005-01-10 03:40:00,1.30663,1.30697,1.30659,1.30696,365299995.0
2005-01-10 03:41:00,1.30694,1.30694,1.30653,1.3066,649600003.0
2005-01-10 03:42:00,1.30682,1.30699,1.3068,1.3069,792600013.0
2005-01-10 03:43:00,1.3068,1.30699,1.3067,1.30681,354799995.0
2005-01-10 03:44:00,1.30649,1.30699,1.30641,1.30698,662700001.0
2005-01-10 03:45:00,1.30672,1.30693,1.30668,1.30693,625199991.0
2005-01-10 03:46:00,1.3069,1.3069,1.30677,1.30686,276900004.0
2005-01-10 03:47:00,1.30682,1.30689,1.30668,1.3068,655300001.0
2005-01-10 03:48:00,1.30692,1.30698,1.30658,1.30661,615500001.0
2005-01-10 03:49:00,1.3068,1.307,1.3068,1.30697,566300002.0
2005-01-10 03:50:00,1.30692,1.30692,1.3068,1.3068,119700000.0
2005-01-10 03:51:00,1.30687,1.30699,1.30679,1.30691,794200000.0
2005-01-10 03:52:00,1.30697,1.30699,1.30688,1.30689,582699992.0
2005-01-10 03:53:00,1.30685,1.30685,1.3066,1.30669,508400000.0
2005-01-10 03:54:00,1.30631,1.307,1.3063,1.30687,624299992.0
2005-01-10 03:55:00,1.30672,1.30685,1.30666,1.30682,442900002.0
2005-01-10 03:56:00,1.3068,1.30694,1.30667,1.30681,638299998.0
2005-01-10 03:57:00,1.30694,1.30703,1.3067,1.30676,617000001.0
2005-01-10 03:58:00,1.30655,1.30675,1.30655,1.30665,525100006.0
2005-01-10 03:59:00,1.30651,1.30691,1.30649,1.30682,679300011.0
2005-01-10 04:00:00,1.3068,1.30685,1.30672,1.30675,576500005.0
2005-01-10 04:01:00,1.3069,1.3069,1.30667,1.30669,635599999.0
2005-01-10 04:02:00,1.30663,1.30685,1.30657,1.30674,694099998.0
2005-01-10 04:03:00,1.30688,1.30691,1.30678,1.30684,746300001.0
2005-01-10 04:04:00,1.30682,1.30691,1.30664,1.30675,460900008.0
2005-01-10 04:05:00,1.30689,1.30698,1.30666,1.30692,568100000.0
2005-01-10 04:06:00,1.30695,1.30705,1.30687,1.30688,270100003.0
2005-01-10 04:07:00,1.30703,1.30712,1.30685,1.30692,451300006.0
2005-01-10 04:08:00,1.3072,1.30724,1.30707,1.30708,586500000.0
2005-01-10 04:09:00,1.30725,1.30736,1.30716,1.30725,561100010.0
2005-01-10 04:10:00,1.30726,1.30732,1.30715,1.30723,348799996.0
2005-01-10 04:11:00,1.3072,1.30721,1.30692,1.30692,721399994.0
2005-01-10 04:12:00,1.30692,1.30699,1.30674,1.30686,530300001.0
2005-01-10 04:13:00,1.30702,1.30708,1.30681,1.30685,701100004.0
2005-01-10 04:14:00,1.3069,1.30695,1.30668,1.30675,877100016.0
2005-01-10 04:15:00,1.30695,1.30695,1.30678,1.30686,288799994.0
2005-01-10 04:16:00,1.30645,1.30683,1.30645,1.30671,643100008.0
2005-01-10 04:17:00,1.30692,1.30692,1.30679,1.30682,166699997.0
2005-01-10 04:18:00,1.30689,1.3069,1.30653,1.30653,548799995.0
2005-01-10 04:19:00,1.30666,1.30677,1.30659,1.30676,467000005.0
2005-01-10 04:20:00,1.30673,1.30683,1.30663,1.30669,468900007.0
2005-01-10 04:21:00,1.30676,1.30684,1.30665,1.30684,449600011.0
2005-01-10 04:22:00,1.30675,1.30687,1.30665,1.30671,550500004.0
2005-01-10 04:23:00,1.30685,1.30688,1.30674,1.30685,380900004.0
2005-01-10 04:24:00,1.3066,1.30687,1.3066,1.30666,542499997.0
2005-01-10 04:25:00,1.30678,1.30688,1.30658,1.30659,498900001.0
2005-01-10 04:26:00,1.30655,1.3068,1.30651,1.30671,285200000.0
2005-01-10 04:27:00,1.30662,1.30685,1.30659,1.30682,568700001.0
2005-01-10 04:28:00,1.30679,1.30688,1.3067,1.30676,847000009.0
2005-01-10 04:29:00,1.3069,1.30712,1.30686,1.30708,707799998.0
2005-01-10 04:30:00,1.307,1.30707,1.30692,1.30692,902400016.0
2005-01-10 04:31:00,1.30695,1.30706,1.30684,1.30699,515000001.0
2005-01-10 04:32:00,1.30708,1.30727,1.30702,1.30722,344500005.0
2005-01-10 04:33:00,1.30713,1.30732,1.30713,1.30719,566000004.0
2005-01-10 04:34:00,1.30701,1.30729,1.30701,1.30722,679600011.0
2005-01-10 04:35:00,1.30711,1.30727,1.30703,1.30703,552400006.0
2005-01-10 04:36:00,1.30727,1.30729,1.30706,1.30708,441099999.0
2005-01-10 04:37:00,1.30733,1.30736,1.30721,1.30729,279400006.0
2005-01-10 04:38:00,1.30718,1.30724,1.30716,1.30719,610100002.0
2005-01-10 04:39:00,1.30715,1.30733,1.30715,1.30733,567700001.0
2005-01-10 04:40:00,1.30726,1.30726,1.30705,1.30708,295800004.0
2005-01-10 04:41:00,1.30708,1.30717,1.30703,1.30703,694899995.0
2005-01-10 04:42:00,1.30716,1.30722,1.30688,1.30713,750399997.0
2005-01-10 04:43:00,1.30705,1.30712,1.30694,1.30704,581700003.0
2005-01-10 04:44:00,1.30704,1.30715,1.3069,1.30697,500899997.0
2005-01-10 04:45:00,1.30698,1.30718,1.30691,1.30691,541999998.0
2005-01-10 04:46:00,1.30697,1.3071,1.30687,1.3069,335399994.0
2005-01-10 04:47:00,1.30697,1.30698,1.30678,1.30686,245899995.0
2005-01-10 04:48:00,1.30678,1.30696,1.30664,1.30678,538200002.0
2005-01-10 04:49:00,1.30702,1.30707,1.30689,1.30695,581699997.0
2005-01-10 04:50:00,1.30705,1.30711,1.30689,1.30695,480200013.0
2005-01-10 04:51:00,1.3069,1.30706,1.3068,1.30691,422200002.0
2005-01-10 04:52:00,1.30703,1.30716,1.30693,1.30703,488700002.0
2005-01-10 04:53:00,1.30707,1.30718,1.30698,1.30715,546199998.0
2005-01-10 04:54:00,1.3072,1.30728,1.307,1.3071,642299998.0
2005-01-10 04:55:00,1.30713,1.30727,1.30709,1.30712,778599989.0
2005-01-10 04:56:00,1.30701,1.30728,1.30701,1.3071,942800000.0
2005-01-10 04:57:00,1.3072,1.30728,1.30707,1.30707,420799990.0
2005-01-10 04:58:00,1.30715,1.30723,1.30708,1.3072,421800000.0
2005-01-10 04:59:00,1.30731,1.30731,1.30715,1.30715,581499994.0
2005-01-10 05:00:00,1.30725,1.30733,1.3072,1.30728,375499996.0
2005-01-10 05:01:00,1.30728,1.30735,1.30704,1.30712,188399999.0
2005-01-10 05:02:00,1.30718,1.30739,1.30715,1.30724,589900002.0
2005-01-10 05:03:00,1.30713,1.30725,1.30703,1.30715,454600005.0
2005-01-10 05:04:00,1.30675,1.30709,1.30674,1.30704,534300005.0
2005-01-10 05:05:00,1.30715,1.3072,1.30693,1.30693,344199999.0
2005-01-10 05:06:00,1.30691,1.30729,1.30689,1.30723,531699994.0
2005-01-10 05:07:00,1.3072,1.30729,1.30697,1.30719,716099991.0
2005-01-10 05:08:00,1.30698,1.30714,1.30698,1.30714,361700001.0
2005-01-10 05:09:00,1.30717,1.30723,1.30701,1.30715,661999997.0
2005-01-10 05:10:00,1.30722,1.30737,1.30716,1.30722,408900004.0
2005-01-10 05:11:00,1.30718,1.30727,1.30711,1.3072,208900001.0
2005-01-10 05:12:00,1.30709,1.30734,1.30707,1.30715,387899997.0
2005-01-10 05:13:00,1.30724,1.30724,1.30703,1.30715,599299999.0
2005-01-10 05:14:00,1.3072,1.30738,1.30717,1.30724,329699995.0
2005-01-10 05:15:00,1.30733,1.30741,1.3072,1.30733,411299995.0
2005-01-10 05:16:00,1.30737,1.30747,1.30735,1.30745,300899994.0
2005-01-10 05:17:00,1.30751,1.3076,1.3074,1.30753,442099998.0
2005-01-10 05:18:00,1.30763,1.30777,1.30747,1.30776,331799998.0
2005-01-10 05:19:00,1.30773,1.3079,1.30766,1.3079,192500004.0
2005-01-10 05:20:00,1.30782,1.30801,1.30782,1.30793,220699998.0
2005-01-10 05:21:00,1.30812,1.30821,1.30798,1.30812,366599994.0
2005-01-10 05:22:00,1.30815,1.30825,1.3079,1.30803,504499992.0
2005-01-10 05:23:00,1.30788,1.30802,1.30788,1.308,467699997.0
2005-01-10 05:24:00,1.30801,1.30801,1.30769,1.30769,500999995.0
2005-01-10 05:25:00,1.30773,1.30793,1.30768,1.30793,428299999.0
2005-01-10 05:26:00,1.30757,1.30779,1.30754,1.30759,456400001.0
2005-01-10 05:27:00,1.30774,1.3078,1.30766,1.30766,337700000.0
2005-01-10 05:28:00,1.30776,1.30776,1.30744,1.30764,595900002.0
2005-01-10 05:29:00,1.30779,1.30798,1.30775,1.30787,332599999.0
2005-01-10 05:30:00,1.30778,1.30801,1.30776,1.30787,917000002.0
2005-01-10 05:31:00,1.3079,1.30806,1.30777,1.3078,572000004.0
2005-01-10 05:32:00,1.30815,1.30815,1.30767,1.30803,416599994.0
2005-01-10 05:33:00,1.30815,1.30822,1.308,1.3081,437100001.0
2005-01-10 05:34:00,1.30812,1.30812,1.30771,1.30771,661900003.0
2005-01-10 05:35:00,1.30782,1.308,1.30777,1.30787,530200001.0
2005-01-10 05:36:00,1.30755,1.30798,1.3075,1.30774,578200009.0
2005-01-10 05:37:00,1.30775,1.30794,1.30775,1.30786,652999993.0
2005-01-10 05:38:00,1.30783,1.30798,1.30778,1.30784,796900003.0
2005-01-10 05:39:00,1.30803,1.30816,1.30797,1.30806,603500001.0
2005-01-10 05:40:00,1.30813,1.30826,1.30802,1.3082,476900000.0
2005-01-10 05:41:00,1.30811,1.30822,1.30798,1.30815,863499994.0
2005-01-10 05:42:00,1.30815,1.30815,1.30803,1.30804,369999998.0
2005-01-10 05:43:00,1.30788,1.30816,1.30788,1.30794,349500002.0
2005-01-10 05:44:00,1.3078,1.308,1.3078,1.30791,568000010.0
2005-01-10 05:45:00,1.30796,1.30803,1.30785,1.30788,382899997.0
2005-01-10 05:46:00,1.30784,1.3079,1.30775,1.30775,292400002.0
2005-01-10 05:47:00,1.30782,1.30795,1.30778,1.30787,529099999.0
2005-01-10 05:48:00,1.308,1.30811,1.30783,1.3079,793500001.0
2005-01-10 05:49:00,1.308,1.30806,1.30786,1.30793,227799998.0
2005-01-10 05:50:00,1.30772,1.30796,1.30772,1.30796,304300001.0
2005-01-10 05:51:00,1.308,1.308,1.30773,1.30773,334300009.0
2005-01-10 05:52:00,1.30786,1.30838,1.30786,1.30827,550200001.0
2005-01-10 05:53:00,1.30829,1.30838,1.30824,1.30827,327099997.0
2005-01-10 05:54:00,1.30807,1.30828,1.30807,1.30821,424500007.0
2005-01-10 05:55:00,1.30827,1.30838,1.30814,1.30819,647499998.0
2005-01-10 05:56:00,1.30827,1.30837,1.3082,1.30832,337699996.0
2005-01-10 05:57:00,1.30826,1.30826,1.30796,1.30797,413300010.0
2005-01-10 05:58:00,1.308,1.30822,1.308,1.30815,418399996.0
2005-01-10 05:59:00,1.30827,1.30841,1.30816,1.30816,647500007.0
2005-01-10 06:00:00,1.30839,1.30845,1.3083,1.30845,428600003.0
2005-01-10 06:01:00,1.30838,1.30846,1.30822,1.30837,510099992.0
2005-01-10 06:02:00,1.30833,1.30859,1.30829,1.30855,396100002.0
2005-01-10 06:03:00,1.30854,1.30871,1.30853,1.30867,553399998.0
2005-01-10 06:04:00,1.30862,1.30899,1.30855,1.30873,566000002.0
2005-01-10 06:05:00,1.30897,1.30903,1.30861,1.30865,512699998.0
2005-01-10 06:06:00,1.30862,1.30873,1.30862,1.30873,138499997.0
2005-01-10 06:07:00,1.30877,1.30883,1.30865,1.3087,606700012.0
2005-01-10 06:08:00,1.30887,1.30899,1.30882,1.30884,536300006.0
2005-01-10 06:09:00,1.30889,1.309,1.30869,1.3088,346700008.0
2005-01-10 06:10:00,1.30877,1.30883,1.30856,1.30865,524999998.0
2005-01-10 06:11:00,1.30881,1.30881,1.30856,1.30856,257400000.0
2005-01-10 06:12:00,1.30851,1.30862,1.30831,1.30842,289900000.0
2005-01-10 06:13:00,1.30861,1.30866,1.3085,1.30866,318199997.0
2005-01-10 06:14:00,1.30841,1.30859,1.30839,1.30847,533700004.0
2005-01-10 06:15:00,1.3086,1.30863,1.30844,1.30844,453200006.0
2005-01-10 06:16:00,1.30859,1.30867,1.30844,1.3085,615399997.0
2005-01-10 06:17:00,1.3086,1.30875,1.30855,1.30875,551700004.0
2005-01-10 06:18:00,1.3088,1.30885,1.30869,1.30874,397500009.0
2005-01-10 06:19:00,1.3089,1.30897,1.30875,1.30882,502299999.0
2005-01-10 06:20:00,1.30875,1.30888,1.3087,1.30876,184800002.0
2005-01-10 06:21:00,1.30876,1.30876,1.30813,1.30813,900900007.0
2005-01-10 06:22:00,1.30872,1.30872,1.30849,1.30857,425799991.0
2005-01-10 06:23:00,1.30869,1.30879,1.30863,1.3087,864699994.0
2005-01-10 06:24:00,1.30832,1.30874,1.30832,1.30867,562499998.0
2005-01-10 06:25:00,1.30846,1.3087,1.30833,1.30861,514499998.0
2005-01-10 06:26:00,1.30867,1.30871,1.30848,1.30848,501600002.0
2005-01-10 06:27:00,1.30859,1.30859,1.30834,1.30841,782100006.0
2005-01-10 06:28:00,1.30834,1.30873,1.30824,1.30863,506900000.0
2005-01-10 06:29:00,1.30857,1.30862,1.30841,1.30842,715500005.0
2005-01-10 06:30:00,1.30847,1.30857,1.30846,1.30854,237900002.0
2005-01-10 06:31:00,1.30861,1.30861,1.30835,1.30835,480399996.0
2005-01-10 06:32:00,1.3084,1.30857,1.30835,1.30836,489300002.0
2005-01-10 06:33:00,1.30825,1.30844,1.3081,1.30817,733100002.0
2005-01-10 06:34:00,1.3083,1.3083,1.30815,1.30823,537400001.0
2005-01-10 06:35:00,1.30815,1.30825,1.30798,1.30808,446500001.0
2005-01-10 06:36:00,1.308,1.30819,1.308,1.30819,600700003.0
2005-01-10 06:37:00,1.3081,1.3082,1.30778,1.30803,272700001.0
2005-01-10 06:38:00,1.30813,1.30819,1.30796,1.30803,729600002.0
2005-01-10 06:39:00,1.3079,1.30805,1.30766,1.30773,589100004.0
2005-01-10 06:40:00,1.30793,1.30807,1.30788,1.3079,446099991.0
2005-01-10 06:41:00,1.30805,1.30805,1.3078,1.30794,238199999.0
2005-01-10 06:42:00,1.3079,1.30807,1.30787,1.30806,576200004.0
2005-01-10 06:43:00,1.30805,1.30805,1.30779,1.30779,348300006.0
2005-01-10 06:44:00,1.30795,1.308,1.30787,1.30788,301799996.0
2005-01-10 06:45:00,1.30798,1.30807,1.30775,1.30778,562899999.0
2005-01-10 06:46:00,1.30799,1.308,1.30778,1.30778,527099998.0
2005-01-10 06:47:00,1.30782,1.30802,1.30782,1.30797,510199995.0
2005-01-10 06:48:00,1.30787,1.30796,1.30762,1.30782,690599997.0
2005-01-10 06:49:00,1.30791,1.30791,1.30771,1.30772,406599998.0
2005-01-10 06:50:00,1.3076,1.3081,1.3076,1.30789,446500005.0
2005-01-10 06:51:00,1.3079,1.30809,1.30789,1.30801,522999997.0
2005-01-10 06:52:00,1.30815,1.30815,1.30801,1.30808,586400002.0
2005-01-10 06:53:00,1.30807,1.30812,1.30771,1.30776,669199994.0
2005-01-10 06:54:00,1.30795,1.3081,1.30786,1.30789,877899990.0
2005-01-10 06:55:00,1.30786,1.30809,1.30786,1.30795,416500011.0
2005-01-10 06:56:00,1.30801,1.30804,1.30789,1.30789,532100000.0
2005-01-10 06:57:00,1.30766,1.30792,1.30766,1.30792,124899997.0
2005-01-10 06:58:00,1.30785,1.30791,1.30777,1.30777,695600010.0
2005-01-10 06:59:00,1.30775,1.30788,1.30767,1.30788,843999997.0
2005-01-10 07:00:00,1.30786,1.30793,1.30782,1.30786,195400003.0
2005-01-10 07:01:00,1.30771,1.30789,1.30769,1.30786,558699999.0
2005-01-10 07:02:00,1.30766,1.3079,1.30766,1.3079,369400001.0
2005-01-10 07:03:00,1.3079,1.30795,1.3078,1.3079,412099996.0
2005-01-10 07:04:00,1.30766,1.308,1.30766,1.308,445899998.0
2005-01-10 07:05:00,1.30778,1.30792,1.30775,1.30786,414299991.0
2005-01-10 07:06:00,1.30794,1.30805,1.30792,1.30797,253000001.0
2005-01-10 07:07:00,1.30786,1.308,1.30786,1.30792,353000001.0
2005-01-10 07:08:00,1.308,1.3081,1.30792,1.30807,480500005.0
2005-01-10 07:09:00,1.30792,1.30808,1.30791,1.30798,442000001.0
2005-01-10 07:10:00,1.30791,1.3082,1.30789,1.30811,331800000.0
2005-01-10 07:11:00,1.3079,1.30808,1.30783,1.30806,533700004.0
2005-01-10 07:12:00,1.308,1.308,1.30783,1.30784,513499993.0
2005-01-10 07:13:00,1.30791,1.30791,1.3077,1.30774,842400003.0
2005-01-10 07:14:00,1.30738,1.30798,1.30738,1.3079,571400002.0
2005-01-10 07:15:00,1.30774,1.30795,1.30771,1.30788,497199999.0
2005-01-10 07:16:00,1.30768,1.30796,1.30768,1.30796,272300000.0
2005-01-10 07:17:00,1.30778,1.30799,1.30769,1.30799,480300006.0
2005-01-10 07:18:00,1.30785,1.30798,1.3078,1.3078,541700004.0
2005-01-10 07:19:00,1.3078,1.30787,1.30765,1.3077,386199994.0
2005-01-10 07:20:00,1.30783,1.308,1.30767,1.30774,360900006.0
2005-01-10 07:21:00,1.30779,1.30779,1.30749,1.30765,595500006.0
2005-01-10 07:22:00,1.30748,1.30771,1.30742,1.3076,770100014.0
2005-01-10 07:23:00,1.30759,1.30769,1.30749,1.3075,701499995.0
2005-01-10 07:24:00,1.30757,1.3077,1.30757,1.30766,273300006.0
2005-01-10 07:25:00,1.3076,1.3076,1.30736,1.30736,626800009.0
2005-01-10 07:26:00,1.30744,1.3077,1.30743,1.3077,243199996.0
2005-01-10 07:27:00,1.30772,1.30781,1.30746,1.30749,555199994.0
2005-01-10 07:28:00,1.30758,1.30776,1.30751,1.30754,272600003.0
2005-01-10 07:29:00,1.30742,1.30776,1.30742,1.30765,405099994.0
2005-01-10 07:30:00,1.30767,1.3078,1.30756,1.30757,394099999.0
2005-01-10 07:31:00,1.3076,1.3077,1.30745,1.30752,922300000.0
2005-01-10 07:32:00,1.30731,1.30745,1.30711,1.30713,300900002.0
2005-01-10 07:33:00,1.30714,1.3072,1.30691,1.30701,567500011.0
2005-01-10 07:34:00,1.30688,1.30709,1.30675,1.30697,392900002.0
2005-01-10 07:35:00,1.30711,1.30711,1.30697,1.30697,174200002.0
2005-01-10 07:36:00,1.30723,1.30738,1.30714,1.30714,570699994.0
2005-01-10 07:37:00,1.3074,1.3074,1.30713,1.30723,612099992.0
2005-01-10 07:38:00,1.3074,1.3074,1.30714,1.30715,493400008.0
2005-01-10 07:39:00,1.3074,1.3074,1.30724,1.30724,210200005.0
2005-01-10 07:40:00,1.30734,1.30749,1.3073,1.3073,631799994.0
2005-01-10 07:41:00,1.30756,1.3076,1.30737,1.30737,339900005.0
2005-01-10 07:42:00,1.30698,1.30754,1.30698,1.30741,548100008.0
2005-01-10 07:43:00,1.30758,1.30765,1.30747,1.30758,531899994.0
2005-01-10 07:44:00,1.30766,1.3078,1.30755,1.3078,319800003.0
2005-01-10 07:45:00,1.30773,1.30773,1.30755,1.30757,383900005.0
2005-01-10 07:46:00,1.30773,1.30773,1.3073,1.3073,715500002.0
2005-01-10 07:47:00,1.30741,1.30741,1.30719,1.30719,426300002.0
2005-01-10 07:48:00,1.30725,1.30725,1.30706,1.30712,549000001.0
2005-01-10 07:49:00,1.30726,1.30739,1.30716,1.30729,513300003.0
2005-01-10 07:50:00,1.30738,1.30751,1.30732,1.30733,382599998.0
2005-01-10 07:51:00,1.30737,1.30747,1.30728,1.30735,365299999.0
2005-01-10 07:52:00,1.3074,1.30746,1.3072,1.3072,378099997.0
2005-01-10 07:53:00,1.3071,1.30736,1.307,1.30736,428199995.0
2005-01-10 07:54:00,1.30728,1.30738,1.3071,1.30719,210799997.0
2005-01-10 07:55:00,1.3074,1.30743,1.30736,1.30738,259599996.0
2005-01-10 07:56:00,1.30717,1.30738,1.30717,1.3072,499100012.0
2005-01-10 07:57:00,1.30718,1.30729,1.30718,1.30726,17700000.0
2005-01-10 07:58:00,1.30728,1.30728,1.30703,1.30714,606200001.0
2005-01-10 07:59:00,1.30712,1.30712,1.30703,1.3071,236299997.0
2005-01-10 08:00:00,1.30696,1.30708,1.30687,1.30701,590699999.0
2005-01-10 08:01:00,1.30687,1.307,1.30681,1.30691,562600001.0
2005-01-10 08:02:00,1.30693,1.30713,1.30691,1.30713,386899996.0
2005-01-10 08:03:00,1.30703,1.30718,1.30699,1.30717,407400009.0
2005-01-10 08:04:00,1.3072,1.3072,1.30698,1.30698,691399995.0
2005-01-10 08:05:00,1.307,1.30714,1.30695,1.30714,659600004.0
2005-01-10 08:06:00,1.30714,1.30721,1.30702,1.30702,430799995.0
2005-01-10 08:07:00,1.30688,1.30709,1.30688,1.30695,216399995.0
2005-01-10 08:08:00,1.30702,1.30702,1.30675,1.30679,401000003.0
2005-01-10 08:09:00,1.30704,1.30711,1.30681,1.30686,600399990.0
2005-01-10 08:10:00,1.30703,1.30721,1.307,1.30715,495299999.0
2005-01-10 08:11:00,1.30708,1.30722,1.30693,1.30701,531900001.0
2005-01-10 08:12:00,1.30697,1.30701,1.30684,1.30689,482599994.0
2005-01-10 08:13:00,1.30691,1.30711,1.30691,1.30702,574999993.0
2005-01-10 08:14:00,1.30702,1.30712,1.30677,1.30712,544200003.0
2005-01-10 08:15:00,1.30685,1.30695,1.30675,1.30675,115900001.0
2005-01-10 08:16:00,1.30664,1.3067,1.30648,1.30655,533700001.0
2005-01-10 08:17:00,1.30656,1.3067,1.30655,1.30663,670000001.0
2005-01-10 08:18:00,1.30657,1.30674,1.30653,1.30674,556200001.0
2005-01-10 08:19:00,1.30649,1.30679,1.30646,1.30654,370200004.0
2005-01-10 08:20:00,1.3065,1.30666,1.30649,1.30657,539199996.0
2005-01-10 08:21:00,1.30648,1.30674,1.30647,1.30668,636000004.0
2005-01-10 08:22:00,1.30664,1.30679,1.30661,1.30661,505300000.0
2005-01-10 08:23:00,1.30675,1.30682,1.30659,1.30674,557999990.0
2005-01-10 08:24:00,1.30659,1.30677,1.30655,1.30655,714299997.0
2005-01-10 08:25:00,1.30673,1.30682,1.30659,1.30675,454600006.0
2005-01-10 08:26:00,1.30672,1.30682,1.30665,1.30673,738500003.0
2005-01-10 08:27:00,1.3068,1.3068,1.30655,1.30655,256900001.0
2005-01-10 08:28:00,1.30637,1.30658,1.30635,1.30646,283400004.0
2005-01-10 08:29:00,1.30656,1.3066,1.30645,1.30651,339400001.0
2005-01-10 08:30:00,1.30642,1.30658,1.3064,1.3064,567999994.0
2005-01-10 08:31:00,1.3066,1.30671,1.30646,1.30657,798900003.0
2005-01-10 08:32:00,1.30672,1.30689,1.30667,1.30689,688999999.0
2005-01-10 08:33:00,1.30686,1.30699,1.30663,1.30663,497399998.0
2005-01-10 08:34:00,1.307,1.307,1.30688,1.3069,460799999.0
2005-01-10 08:35:00,1.307,1.30713,1.30696,1.30701,585099996.0
2005-01-10 08:36:00,1.30713,1.30713,1.30691,1.30691,522200001.0
2005-01-10 08:37:00,1.30706,1.30718,1.30694,1.30711,580199996.0
2005-01-10 08:38:00,1.30728,1.30733,1.30705,1.30723,630199998.0
2005-01-10 08:39:00,1.30743,1.30743,1.30714,1.30714,783599990.0
2005-01-10 08:40:00,1.30717,1.30738,1.30705,1.30738,252000000.0
2005-01-10 08:41:00,1.30697,1.30727,1.30693,1.30698,603099999.0
2005-01-10 08:42:00,1.3072,1.30733,1.30715,1.3072,385899996.0
2005-01-10 08:43:00,1.30725,1.30736,1.30709,1.30726,329499999.0
2005-01-10 08:44:00,1.30741,1.30751,1.30733,1.30744,360599997.0
2005-01-10 08:45:00,1.3073,1.30745,1.30712,1.30712,589900006.0
2005-01-10 08:46:00,1.30744,1.30758,1.30743,1.30756,474899999.0
2005-01-10 08:47:00,1.30755,1.3076,1.30737,1.30741,564900007.0
2005-01-10 08:48:00,1.30722,1.30749,1.30722,1.30742,533199991.0
2005-01-10 08:49:00,1.30742,1.30742,1.30721,1.30728,554700000.0
2005-01-10 08:50:00,1.30721,1.30733,1.30704,1.30714,482999997.0
2005-01-10 08:51:00,1.30711,1.30727,1.3071,1.30714,516900011.0
2005-01-10 08:52:00,1.30717,1.30726,1.30707,1.30711,510500010.0
2005-01-10 08:53:00,1.30722,1.30737,1.30721,1.3073,545599993.0
2005-01-10 08:54:00,1.30722,1.30734,1.30703,1.30719,589100004.0
2005-01-10 08:55:00,1.30744,1.30769,1.3074,1.30766,401800003.0
2005-01-10 08:56:00,1.30767,1.30767,1.30739,1.30739,405900001.0
2005-01-10 08:57:00,1.30758,1.30758,1.30724,1.30724,466099999.0
2005-01-10 08:58:00,1.30731,1.30742,1.30723,1.30725,493399997.0
2005-01-10 08:59:00,1.30724,1.30739,1.30716,1.30725,566399998.0
2005-01-10 09:00:00,1.30733,1.30741,1.30719,1.30739,537300008.0
2005-01-10 09:01:00,1.30705,1.30727,1.30695,1.30716,744000001.0
2005-01-10 09:02:00,1.3073,1.30737,1.30717,1.3072,415299998.0
2005-01-10 09:03:00,1.30737,1.30745,1.30729,1.30729,446400007.0
2005-01-10 09:04:00,1.30745,1.30768,1.30741,1.30761,512900003.0
2005-01-10 09:05:00,1.3076,1.30793,1.30754,1.30793,428000000.0
2005-01-10 09:06:00,1.30804,1.30822,1.30784,1.30784,310400000.0
2005-01-10 09:07:00,1.30774,1.30782,1.30759,1.30765,638999995.0
2005-01-10 09:08:00,1.30763,1.30777,1.30758,1.30758,776899996.0
2005-01-10 09:09:00,1.30761,1.30761,1.30722,1.30722,303800001.0
2005-01-10 09:10:00,1.30733,1.30733,1.30689,1.30689,677800002.0
2005-01-10 09:11:00,1.30695,1.30695,1.30661,1.30661,398800004.0
2005-01-10 09:12:00,1.30677,1.3068,1.30634,1.30637,273400005.0
2005-01-10 09:13:00,1.30633,1.30657,1.3062,1.30641,482599999.0
2005-01-10 09:14:00,1.30655,1.30655,1.30628,1.30631,376200002.0
2005-01-10 09:15:00,1.30646,1.30665,1.30637,1.30657,470399999.0
2005-01-10 09:16:00,1.30652,1.30668,1.30646,1.30667,686899998.0
2005-01-10 09:17:00,1.30668,1.30691,1.30664,1.30682,248800000.0
2005-01-10 09:18:00,1.307,1.30705,1.30677,1.30677,485599996.0
2005-01-10 09:19:00,1.30678,1.30678,1.30659,1.30673,379100008.0
2005-01-10 09:20:00,1.30698,1.307,1.30679,1.30679,616200009.0
2005-01-10 09:21:00,1.30703,1.30711,1.30672,1.30672,466300007.0
2005-01-10 09:22:00,1.30683,1.307,1.30678,1.30679,593800001.0
2005-01-10 09:23:00,1.30683,1.30695,1.30673,1.30674,555600002.0
2005-01-10 09:24:00,1.30689,1.30689,1.30645,1.30659,913200006.0
2005-01-10 09:25:00,1.30671,1.3068,1.30658,1.30658,722999998.0
2005-01-10 09:26:00,1.3068,1.3068,1.30657,1.30658,440200000.0
2005-01-10 09:27:00,1.3066,1.30678,1.30618,1.30627,427699998.0
2005-01-10 09:28:00,1.30606,1.30619,1.30593,1.30601,661500002.0
2005-01-10 09:29:00,1.30606,1.30606,1.30552,1.30568,909100011.0
2005-01-10 09:30:00,1.306,1.30669,1.306,1.30653,413500004.0
2005-01-10 09:31:00,1.30671,1.30687,1.30664,1.30682,480300002.0
2005-01-10 09:32:00,1.3069,1.30706,1.30683,1.30691,899000004.0
2005-01-10 09:33:00,1.30714,1.30755,1.30703,1.30755,478500004.0
2005-01-10 09:34:00,1.30728,1.3076,1.30727,1.3075,648900008.0
2005-01-10 09:35:00,1.30761,1.30801,1.30761,1.30786,390900004.0
2005-01-10 09:36:00,1.30811,1.30834,1.30809,1.30823,178000000.0
2005-01-10 09:37:00,1.30828,1.3083,1.30816,1.30817,772100003.0
2005-01-10 09:38:00,1.3085,1.30892,1.30841,1.30891,605100006.0
2005-01-10 09:39:00,1.30893,1.30899,1.30873,1.30873,380299995.0
2005-01-10 09:40:00,1.30847,1.30862,1.30789,1.30789,395500004.0
2005-01-10 09:41:00,1.30766,1.30791,1.30762,1.30765,699800006.0
2005-01-10 09:42:00,1.3076,1.3076,1.30718,1.3072,575199999.0
2005-01-10 09:43:00,1.30732,1.30732,1.30696,1.30703,494100000.0
2005-01-10 09:44:00,1.30705,1.30719,1.30687,1.30687,435400006.0
2005-01-10 09:45:00,1.30732,1.30739,1.30706,1.3071,474499996.0
2005-01-10 09:46:00,1.30688,1.30698,1.30675,1.30683,284199997.0
2005-01-10 09:47:00,1.30672,1.30672,1.30645,1.30646,467399999.0
2005-01-10 09:48:00,1.30672,1.30705,1.30667,1.30693,521199995.0
2005-01-10 09:49:00,1.30688,1.30721,1.30688,1.30705,526000011.0
2005-01-10 09:50:00,1.30737,1.30751,1.30721,1.30736,655800000.0
2005-01-10 09:51:00,1.3076,1.30765,1.30744,1.30746,365999993.0
2005-01-10 09:52:00,1.30753,1.30753,1.30708,1.30722,357200003.0
2005-01-10 09:53:00,1.30714,1.30732,1.30703,1.30728,635900003.0
2005-01-10 09:54:00,1.30747,1.30749,1.30719,1.30719,678000000.0
2005-01-10 09:55:00,1.30729,1.30729,1.30676,1.30695,730700001.0
2005-01-10 09:56:00,1.30722,1.30736,1.30713,1.30717,599000000.0
2005-01-10 09:57:00,1.30723,1.30723,1.30705,1.30705,439799996.0
2005-01-10 09:58:00,1.307,1.30718,1.30694,1.30706,619999995.0
2005-01-10 09:59:00,1.30685,1.30704,1.30681,1.30704,550800005.0
2005-01-10 10:00:00,1.30702,1.30765,1.30702,1.30764,374300008.0
2005-01-10 10:01:00,1.30767,1.30796,1.30767,1.30796,550000001.0
2005-01-10 10:02:00,1.30817,1.30842,1.3081,1.30831,531900004.0
2005-01-10 10:03:00,1.30845,1.30845,1.30798,1.30798,294800003.0
2005-01-10 10:04:00,1.30793,1.30826,1.30793,1.30816,658200004.0
2005-01-10 10:05:00,1.30814,1.30821,1.30798,1.30804,362299998.0
2005-01-10 10:06:00,1.30792,1.30792,1.30761,1.30761,599499990.0
2005-01-10 10:07:00,1.30783,1.30845,1.30783,1.30834,354499995.0
2005-01-10 10:08:00,1.30858,1.30871,1.30843,1.3086,725500004.0
2005-01-10 10:09:00,1.30881,1.30881,1.30849,1.30849,374299999.0
2005-01-10 10:10:00,1.30848,1.3085,1.30822,1.30822,456000003.0
2005-01-10 10:11:00,1.30817,1.30829,1.30809,1.30817,473900001.0
2005-01-10 10:12:00,1.30837,1.30853,1.30834,1.30836,442500005.0
2005-01-10 10:13:00,1.30872,1.30892,1.30823,1.30823,535600000.0
2005-01-10 10:14:00,1.30808,1.30847,1.30806,1.30821,545900009.0
2005-01-10 10:15:00,1.3082,1.30831,1.30796,1.30806,440500005.0
2005-01-10 10:16:00,1.30817,1.30829,1.30815,1.30822,353700000.0
2005-01-10 10:17:00,1.30828,1.30843,1.30824,1.30839,510000005.0
2005-01-10 10:18:00,1.30825,1.30851,1.30825,1.30843,603199998.0
2005-01-10 10:19:00,1.30855,1.3086,1.30833,1.3084,428299994.0
2005-01-10 10:20:00,1.30829,1.30829,1.30774,1.30777,374900002.0
2005-01-10 10:21:00,1.30755,1.30763,1.30734,1.30745,891200001.0
2005-01-10 10:22:00,1.30743,1.30759,1.3073,1.30738,639600009.0
2005-01-10 10:23:00,1.30748,1.30758,1.30729,1.30729,449600000.0
2005-01-10 10:24:00,1.30748,1.30763,1.30737,1.30762,445499990.0
2005-01-10 10:25:00,1.30777,1.3079,1.30766,1.30774,601400004.0
2005-01-10 10:26:00,1.30803,1.3082,1.30792,1.30805,391399998.0
2005-01-10 10:27:00,1.3085,1.30859,1.30839,1.30849,706399993.0
2005-01-10 10:28:00,1.30869,1.3088,1.30863,1.30864,314399999.0
2005-01-10 10:29:00,1.30851,1.30872,1.30848,1.30858,473500001.0
2005-01-10 10:30:00,1.30854,1.30876,1.30854,1.30857,633999996.0
2005-01-10 10:31:00,1.3089,1.30897,1.30875,1.30875,320600001.0
2005-01-10 10:32:00,1.30863,1.30871,1.30842,1.30848,353700001.0
2005-01-10 10:33:00,1.30842,1.30851,1.30809,1.3081,722199989.0
2005-01-10 10:34:00,1.30815,1.30821,1.30804,1.3081,485900000.0
2005-01-10 10:35:00,1.30842,1.3085,1.30819,1.30825,560100009.0
2005-01-10 10:36:00,1.30828,1.30831,1.30814,1.30818,465100005.0
2005-01-10 10:37:00,1.30802,1.30814,1.30771,1.30771,385900007.0
2005-01-10 10:38:00,1.30787,1.30821,1.30787,1.30821,349300008.0
2005-01-10 10:39:00,1.30852,1.30877,1.30845,1.30872,581200001.0
2005-01-10 10:40:00,1.30894,1.30926,1.30894,1.30902,438000001.0
2005-01-10 10:41:00,1.30901,1.30911,1.3084,1.30846,720399991.0
2005-01-10 10:42:00,1.3085,1.30852,1.30842,1.30843,522700000.0
2005-01-10 10:43:00,1.3084,1.30852,1.3083,1.3083,573100007.0
2005-01-10 10:44:00,1.30855,1.30857,1.30845,1.30855,625600004.0
2005-01-10 10:45:00,1.3085,1.30863,1.30843,1.3085,372199997.0
2005-01-10 10:46:00,1.30887,1.30902,1.30886,1.30902,339200004.0
2005-01-10 10:47:00,1.309,1.309,1.30853,1.30855,365000000.0
2005-01-10 10:48:00,1.3088,1.30896,1.30876,1.30892,674000007.0
2005-01-10 10:49:00,1.30895,1.30903,1.30884,1.30891,252300002.0
2005-01-10 10:50:00,1.30905,1.30922,1.30897,1.30901,395500006.0
2005-01-10 10:51:00,1.30917,1.30944,1.30909,1.30928,662200008.0
2005-01-10 10:52:00,1.30941,1.30952,1.30916,1.30918,308800004.0
2005-01-10 10:53:00,1.30908,1.30908,1.30891,1.30898,338300003.0
2005-01-10 10:54:00,1.30932,1.3094,1.30916,1.30939,888500005.0
2005-01-10 10:55:00,1.30928,1.30959,1.30926,1.30948,776100002.0
2005-01-10 10:56:00,1.30913,1.30958,1.30907,1.30952,617500000.0
2005-01-10 10:57:00,1.30955,1.30974,1.30955,1.30965,365100003.0
2005-01-10 10:58:00,1.3096,1.30968,1.30945,1.30961,604700001.0
2005-01-10 10:59:00,1.3097,1.3097,1.30928,1.30934,295400002.0
2005-01-10 11:00:00,1.30946,1.30956,1.30937,1.30937,416099997.0
2005-01-10 11:01:00,1.30937,1.30947,1.30898,1.30898,419600002.0
2005-01-10 11:02:00,1.3094,1.30972,1.3094,1.30962,674800005.0
2005-01-10 11:03:00,1.30965,1.30975,1.30958,1.30966,728699994.0
2005-01-10 11:04:00,1.30968,1.30992,1.30961,1.30978,501600005.0
2005-01-10 11:05:00,1.30972,1.30988,1.30964,1.30971,564000003.0
2005-01-10 11:06:00,1.30976,1.30976,1.30936,1.30936,846500016.0
2005-01-10 11:07:00,1.30939,1.3095,1.3093,1.30941,257700002.0
2005-01-10 11:08:00,1.30949,1.30958,1.30934,1.30947,567300003.0
2005-01-10 11:09:00,1.30972,1.30984,1.30962,1.30978,420999998.0
2005-01-10 11:10:00,1.30987,1.31024,1.30987,1.31016,646400006.0
2005-01-10 11:11:00,1.31008,1.31027,1.31005,1.31009,518300010.0
2005-01-10 11:12:00,1.3102,1.31029,1.30995,1.30999,683700011.0
2005-01-10 11:13:00,1.31024,1.31024,1.31003,1.31011,358500002.0
2005-01-10 11:14:00,1.3101,1.31019,1.30994,1.30998,187099997.0
2005-01-10 11:15:00,1.31002,1.31025,1.31002,1.31018,699800004.0
2005-01-10 11:16:00,1.3102,1.31064,1.31015,1.31064,332499997.0
2005-01-10 11:17:00,1.31057,1.3107,1.31049,1.31061,385200001.0
2005-01-10 11:18:00,1.31059,1.31068,1.31046,1.31062,293600006.0
2005-01-10 11:19:00,1.31056,1.31067,1.31053,1.31064,439000005.0
2005-01-10 11:20:00,1.31045,1.31061,1.31021,1.31036,670199995.0
2005-01-10 11:21:00,1.31048,1.3105,1.31016,1.31016,277000004.0
2005-01-10 11:22:00,1.31025,1.31035,1.3101,1.31012,394200000.0
2005-01-10 11:23:00,1.31015,1.31028,1.31001,1.31001,663100001.0
2005-01-10 11:24:00,1.31027,1.3104,1.30997,1.31005,444199998.0
2005-01-10 11:25:00,1.31017,1.31026,1.30992,1.30996,372399999.0
2005-01-10 11:26:00,1.31013,1.31025,1.30998,1.31005,364800000.0
2005-01-10 11:27:00,1.31014,1.31021,1.31005,1.31005,307799999.0
2005-01-10 11:28:00,1.31011,1.31013,1.31003,1.31007,569099989.0
2005-01-10 11:29:00,1.31017,1.3102,1.30999,1.31002,584799993.0
2005-01-10 11:30:00,1.31013,1.31023,1.30991,1.30999,517599995.0
2005-01-10 11:31:00,1.31002,1.31011,1.30988,1.30996,551200012.0
2005-01-10 11:32:00,1.30983,1.30983,1.30962,1.30963,329200002.0
2005-01-10 11:33:00,1.30964,1.30972,1.30946,1.30949,452500004.0
2005-01-10 11:34:00,1.30931,1.30943,1.30908,1.30911,532699993.0
2005-01-10 11:35:00,1.3092,1.30931,1.30901,1.30906,491300006.0
2005-01-10 11:36:00,1.30905,1.30913,1.30881,1.30882,448000007.0
2005-01-10 11:37:00,1.30878,1.30898,1.30874,1.30874,697400001.0
2005-01-10 11:38:00,1.30864,1.30906,1.30864,1.30884,467300002.0
2005-01-10 11:39:00,1.30892,1.30928,1.30892,1.30921,644099993.0
2005-01-10 11:40:00,1.30921,1.30936,1.30908,1.30926,601100009.0
2005-01-10 11:41:00,1.3094,1.30952,1.30929,1.30934,431400000.0
2005-01-10 11:42:00,1.30948,1.30965,1.30946,1.30959,413700002.0
2005-01-10 11:43:00,1.30975,1.30987,1.30963,1.30978,698700012.0
2005-01-10 11:44:00,1.30998,1.30998,1.30972,1.30972,743799998.0
2005-01-10 11:45:00,1.3099,1.31018,1.30987,1.31009,314099998.0
2005-01-10 11:46:00,1.31018,1.31021,1.3099,1.31011,314100001.0
2005-01-10 11:47:00,1.31021,1.31029,1.31014,1.31017,434100009.0
2005-01-10 11:48:00,1.31004,1.3102,1.30997,1.31017,432899993.0
2005-01-10 11:49:00,1.31035,1.31056,1.31035,1.31043,516700002.0
2005-01-10 11:50:00,1.31045,1.3105,1.31025,1.31025,786200006.0
2005-01-10 11:51:00,1.31054,1.31054,1.31026,1.31032,476399994.0
2005-01-10 11:52:00,1.31023,1.31036,1.31003,1.31011,920299995.0
2005-01-10 11:53:00,1.31,1.31,1.30972,1.30974,578900003.0
2005-01-10 11:54:00,1.30979,1.30988,1.30957,1.30959,53100000.0
2005-01-10 11:55:00,1.30953,1.30999,1.30953,1.30988,544499998.0
2005-01-10 11:56:00,1.30986,1.30998,1.30982,1.30995,344799998.0
2005-01-10 11:57:00,1.31012,1.31013,1.30997,1.31005,540800001.0
2005-01-10 11:58:00,1.3101,1.3102,1.30997,1.31007,531799993.0
2005-01-10 11:59:00,1.30998,1.31018,1.30998,1.30999,528400005.0
2005-01-10 12:00:00,1.31017,1.31017,1.30991,1.30994,426999998.0
2005-01-10 12:01:00,1.30992,1.30999,1.30962,1.30978,823700017.0
2005-01-10 12:02:00,1.30976,1.3098,1.30942,1.30942,389800000.0
2005-01-10 12:03:00,1.30968,1.30992,1.30967,1.30974,646200000.0
2005-01-10 12:04:00,1.3099,1.30998,1.30977,1.30987,510000002.0
2005-01-10 12:05:00,1.30981,1.31002,1.30972,1.30988,628599995.0
2005-01-10 12:06:00,1.30978,1.31006,1.30973,1.30993,396000003.0
2005-01-10 12:07:00,1.31006,1.31006,1.30943,1.30943,511199998.0
2005-01-10 12:08:00,1.30971,1.3098,1.3096,1.3096,156700002.0
2005-01-10 12:09:00,1.30965,1.30977,1.30959,1.30967,294800000.0
2005-01-10 12:10:00,1.31006,1.31031,1.30999,1.31022,440999994.0
2005-01-10 12:11:00,1.31013,1.31028,1.31007,1.3101,495600006.0
2005-01-10 12:12:00,1.3099,1.31013,1.30982,1.31005,401199998.0
2005-01-10 12:13:00,1.31012,1.31024,1.31,1.31015,388900000.0
2005-01-10 12:14:00,1.31035,1.31043,1.31021,1.31027,663400008.0
2005-01-10 12:15:00,1.3103,1.31045,1.31015,1.31037,309699994.0
2005-01-10 12:16:00,1.31067,1.31069,1.31051,1.31051,336800002.0
2005-01-10 12:17:00,1.31041,1.31066,1.31035,1.31066,326099997.0
2005-01-10 12:18:00,1.31065,1.31069,1.31037,1.3104,564199994.0
2005-01-10 12:19:00,1.31059,1.31078,1.31048,1.31055,681199992.0
2005-01-10 12:20:00,1.31055,1.31055,1.31033,1.31033,528400007.0
2005-01-10 12:21:00,1.31057,1.31064,1.3104,1.31048,524899993.0
2005-01-10 12:22:00,1.31052,1.31059,1.31026,1.31034,448700001.0
2005-01-10 12:23:00,1.31042,1.31042,1.31024,1.31024,449499997.0
2005-01-10 12:24:00,1.3104,1.3104,1.31019,1.31028,584599994.0
2005-01-10 12:25:00,1.31045,1.3105,1.31023,1.31025,419999998.0
2005-01-10 12:26:00,1.31031,1.31039,1.31019,1.31025,617999996.0
2005-01-10 12:27:00,1.31035,1.31042,1.31018,1.31029,271399998.0
2005-01-10 12:28:00,1.31062,1.31103,1.31062,1.31103,520699993.0
2005-01-10 12:29:00,1.31119,1.31134,1.31112,1.3112,560500003.0
2005-01-10 12:30:00,1.31125,1.31139,1.31123,1.31132,399100003.0
2005-01-10 12:31:00,1.31138,1.31147,1.31128,1.31136,406399995.0
2005-01-10 12:32:00,1.31158,1.31158,1.31116,1.31126,599399993.0
2005-01-10 12:33:00,1.31138,1.31149,1.31125,1.31129,600100006.0
2005-01-10 12:34:00,1.31133,1.31141,1.31117,1.31122,632600007.0
2005-01-10 12:35:00,1.31127,1.31139,1.31113,1.31123,364600003.0
2005-01-10 12:36:00,1.31139,1.31146,1.31117,1.31129,814900000.0
2005-01-10 12:37:00,1.31134,1.3114,1.31119,1.31119,323699999.0
2005-01-10 12:38:00,1.31143,1.31153,1.31133,1.31145,381900009.0
2005-01-10 12:39:00,1.31143,1.31151,1.31135,1.31144,296300000.0
2005-01-10 12:40:00,1.31128,1.31142,1.31103,1.31111,391099997.0
2005-01-10 12:41:00,1.31123,1.31146,1.31122,1.3114,506700006.0
2005-01-10 12:42:00,1.31141,1.31149,1.31118,1.31134,668300000.0
2005-01-10 12:43:00,1.31125,1.31125,1.31099,1.31099,342699998.0
2005-01-10 12:44:00,1.311,1.3111,1.31086,1.311,494399994.0
2005-01-10 12:45:00,1.31106,1.31106,1.31057,1.3106,431699999.0
2005-01-10 12:46:00,1.31086,1.31107,1.31085,1.31098,336799998.0
2005-01-10 12:47:00,1.31088,1.31117,1.31088,1.31113,495800002.0
2005-01-10 12:48:00,1.31132,1.31158,1.3113,1.31151,345300005.0
2005-01-10 12:49:00,1.31151,1.31165,1.31146,1.31153,927800012.0
2005-01-10 12:50:00,1.31149,1.31161,1.31132,1.31136,395600004.0
2005-01-10 12:51:00,1.31108,1.31146,1.31108,1.31137,409999994.0
2005-01-10 12:52:00,1.31145,1.31149,1.31134,1.31137,400100001.0
2005-01-10 12:53:00,1.31134,1.31146,1.3112,1.31125,478300007.0
2005-01-10 12:54:00,1.31103,1.31131,1.31075,1.31131,684100002.0
2005-01-10 12:55:00,1.31125,1.31125,1.31094,1.31099,298299996.0
2005-01-10 12:56:00,1.31128,1.31136,1.31115,1.31128,414200001.0
2005-01-10 12:57:00,1.31117,1.3113,1.31113,1.31117,327900004.0
2005-01-10 12:58:00,1.31107,1.31119,1.31098,1.31099,639499997.0
2005-01-10 12:59:00,1.31108,1.31108,1.31089,1.311,595400000.0
2005-01-10 13:00:00,1.31084,1.31098,1.31059,1.31059,277799999.0
2005-01-10 13:01:00,1.31031,1.31065,1.31028,1.31039,525199990.0
2005-01-10 13:02:00,1.31033,1.31048,1.31026,1.31038,179899999.0
2005-01-10 13:03:00,1.31051,1.31068,1.31051,1.31064,321899994.0
2005-01-10 13:04:00,1.31058,1.3107,1.3105,1.31058,428199995.0
2005-01-10 13:05:00,1.31069,1.3109,1.31068,1.31083,881300000.0
2005-01-10 13:06:00,1.31072,1.311,1.31072,1.31095,477200000.0
2005-01-10 13:07:00,1.3108,1.31098,1.31068,1.31089,548400007.0
2005-01-10 13:08:00,1.31078,1.31095,1.31057,1.31082,474400009.0
2005-01-10 13:09:00,1.31092,1.31105,1.31082,1.31104,496400001.0
2005-01-10 13:10:00,1.31103,1.31109,1.31066,1.31067,422300002.0
2005-01-10 13:11:00,1.31043,1.31057,1.31027,1.31047,440499999.0
2005-01-10 13:12:00,1.31064,1.3107,1.31052,1.31064,283600005.0
2005-01-10 13:13:00,1.31073,1.3108,1.31064,1.31065,485399998.0
2005-01-10 13:14:00,1.3106,1.31073,1.3106,1.31061,450700002.0
2005-01-10 13:15:00,1.31058,1.31058,1.3101,1.31023,641699998.0
2005-01-10 13:16:00,1.31009,1.31023,1.30992,1.31006,536700002.0
2005-01-10 13:17:00,1.30977,1.3099,1.30959,1.30965,805800000.0
2005-01-10 13:18:00,1.30984,1.31001,1.30977,1.30989,761400011.0
2005-01-10 13:19:00,1.30996,1.31017,1.30991,1.31015,561400004.0
2005-01-10 13:20:00,1.31025,1.31025,1.30988,1.31011,437400007.0
2005-01-10 13:21:00,1.31011,1.31021,1.30988,1.31016,604699997.0
2005-01-10 13:22:00,1.31001,1.3101,1.3099,1.30993,251399999.0
2005-01-10 13:23:00,1.30988,1.30988,1.30969,1.30969,193500003.0
2005-01-10 13:24:00,1.30993,1.31,1.30971,1.30975,545800001.0
2005-01-10 13:25:00,1.30966,1.30966,1.30952,1.30957,559300002.0
2005-01-10 13:26:00,1.30963,1.3097,1.30938,1.30939,472900001.0
2005-01-10 13:27:00,1.3093,1.3093,1.30894,1.30902,641099994.0
2005-01-10 13:28:00,1.30922,1.30929,1.30899,1.30902,620799998.0
2005-01-10 13:29:00,1.30935,1.30942,1.30914,1.30919,324400002.0
2005-01-10 13:30:00,1.30907,1.30951,1.309,1.30951,513200008.0
2005-01-10 13:31:00,1.3092,1.30968,1.30914,1.30958,353400002.0
2005-01-10 13:32:00,1.30968,1.30968,1.30945,1.30959,708300009.0
2005-01-10 13:33:00,1.30945,1.3097,1.30943,1.30965,689099995.0
2005-01-10 13:34:00,1.3097,1.30975,1.30955,1.30958,332200005.0
2005-01-10 13:35:00,1.30947,1.30947,1.30901,1.30907,441099996.0
2005-01-10 13:36:00,1.30935,1.30948,1.30927,1.30945,831600006.0
2005-01-10 13:37:00,1.3096,1.30967,1.30947,1.3095,658399997.0
2005-01-10 13:38:00,1.30968,1.30977,1.30951,1.30962,381899999.0
2005-01-10 13:39:00,1.30973,1.30982,1.30942,1.30944,560399995.0
2005-01-10 13:40:00,1.30973,1.30979,1.30934,1.30938,724500002.0
2005-01-10 13:41:00,1.30979,1.30997,1.30977,1.30986,390699999.0
2005-01-10 13:42:00,1.30983,1.30994,1.30968,1.30994,422600000.0
2005-01-10 13:43:00,1.31007,1.31007,1.30966,1.30987,461100001.0
2005-01-10 13:44:00,1.31017,1.31034,1.31016,1.31021,316599995.0
2005-01-10 13:45:00,1.31028,1.31044,1.30998,1.31002,295200006.0
2005-01-10 13:46:00,1.31025,1.31038,1.31013,1.31013,464600006.0
2005-01-10 13:47:00,1.31038,1.31049,1.31007,1.3102,491999991.0
2005-01-10 13:48:00,1.31045,1.31065,1.31043,1.3105,252000002.0
2005-01-10 13:49:00,1.3103,1.31043,1.3101,1.31019,414300002.0
2005-01-10 13:50:00,1.31022,1.31037,1.31013,1.31025,764500008.0
2005-01-10 13:51:00,1.31047,1.31048,1.31037,1.31037,306299996.0
2005-01-10 13:52:00,1.31035,1.3104,1.31018,1.31018,703100002.0
2005-01-10 13:53:00,1.3105,1.31077,1.31047,1.31071,540599999.0
2005-01-10 13:54:00,1.3107,1.31081,1.3105,1.3105,627099999.0
2005-01-10 13:55:00,1.31055,1.31066,1.31048,1.3106,302099994.0
2005-01-10 13:56:00,1.31046,1.3107,1.31038,1.31039,362800005.0
2005-01-10 13:57:00,1.31056,1.3107,1.31056,1.31065,392300002.0
2005-01-10 13:58:00,1.31047,1.31064,1.3103,1.31035,471600001.0
2005-01-10 13:59:00,1.3105,1.31071,1.31041,1.31042,460200008.0
2005-01-10 14:00:00,1.31048,1.31048,1.31021,1.31021,322100001.0
2005-01-10 14:01:00,1.31037,1.3105,1.31024,1.31024,359800004.0
2005-01-10 14:02:00,1.3104,1.3104,1.31023,1.31034,395300001.0
2005-01-10 14:03:00,1.31053,1.31071,1.31046,1.31071,437400002.0
2005-01-10 14:04:00,1.31071,1.31078,1.31056,1.31061,429299993.0
2005-01-10 14:05:00,1.31048,1.31067,1.31041,1.31066,571100010.0
2005-01-10 14:06:00,1.3104,1.3106,1.31034,1.31038,400000004.0
2005-01-10 14:07:00,1.31029,1.31038,1.31007,1.31009,316499997.0
2005-01-10 14:08:00,1.30986,1.30997,1.30974,1.30977,512799994.0
2005-01-10 14:09:00,1.3098,1.30994,1.30971,1.30975,760099999.0
2005-01-10 14:10:00,1.30996,1.30996,1.30964,1.30983,621900000.0
2005-01-10 14:11:00,1.31,1.31,1.3097,1.30996,680100007.0
2005-01-10 14:12:00,1.30996,1.30996,1.30969,1.30969,311600001.0
2005-01-10 14:13:00,1.30956,1.30956,1.30943,1.30943,158300004.0
2005-01-10 14:14:00,1.30939,1.30961,1.3093,1.30953,531300012.0
2005-01-10 14:15:00,1.3097,1.3097,1.30926,1.30929,713400001.0
2005-01-10 14:16:00,1.3097,1.3097,1.30926,1.30948,371900000.0
2005-01-10 14:17:00,1.30972,1.31004,1.30972,1.3099,425699998.0
2005-01-10 14:18:00,1.31007,1.31009,1.30982,1.30982,373699997.0
2005-01-10 14:19:00,1.30984,1.30988,1.30941,1.30941,378700006.0
2005-01-10 14:20:00,1.30938,1.30956,1.30923,1.30947,532699998.0
2005-01-10 14:21:00,1.30939,1.30949,1.30908,1.30909,523099987.0
2005-01-10 14:22:00,1.3093,1.30938,1.30918,1.30932,717299999.0
2005-01-10 14:23:00,1.30931,1.30956,1.30909,1.30946,478299999.0
2005-01-10 14:24:00,1.30939,1.30963,1.30939,1.30949,453899996.0
2005-01-10 14:25:00,1.30939,1.30949,1.30911,1.30942,601300000.0
2005-01-10 14:26:00,1.3096,1.3096,1.30907,1.30933,551699996.0
2005-01-10 14:27:00,1.3095,1.30954,1.30931,1.30945,627099998.0
2005-01-10 14:28:00,1.30935,1.30935,1.30903,1.30903,378100001.0
2005-01-10 14:29:00,1.309,1.30926,1.30877,1.30877,501399999.0
2005-01-10 14:30:00,1.30878,1.30878,1.3084,1.3084,507400002.0
2005-01-10 14:31:00,1.30847,1.30865,1.30834,1.30848,387700007.0
2005-01-10 14:32:00,1.30839,1.30865,1.30838,1.3086,478699997.0
2005-01-10 14:33:00,1.30843,1.30875,1.30843,1.30857,566900005.0
2005-01-10 14:34:00,1.30852,1.30877,1.30844,1.30875,595800011.0
2005-01-10 14:35:00,1.3089,1.30913,1.30882,1.30913,736400010.0
2005-01-10 14:36:00,1.30899,1.30907,1.30894,1.309,290899999.0
2005-01-10 14:37:00,1.30917,1.30924,1.30904,1.30919,535599993.0
2005-01-10 14:38:00,1.30931,1.3094,1.30917,1.30917,318300003.0
2005-01-10 14:39:00,1.30942,1.30958,1.30937,1.30952,548600000.0
2005-01-10 14:40:00,1.30956,1.30957,1.30944,1.3095,618000012.0
2005-01-10 14:41:00,1.30961,1.30961,1.30926,1.30926,418399994.0
2005-01-10 14:42:00,1.3094,1.3094,1.30911,1.30913,682700014.0
2005-01-10 14:43:00,1.30902,1.30911,1.30898,1.30899,375100004.0
2005-01-10 14:44:00,1.30941,1.30957,1.30926,1.30936,567200000.0
2005-01-10 14:45:00,1.30969,1.3098,1.30968,1.30971,943800001.0
2005-01-10 14:46:00,1.30992,1.3102,1.30985,1.31011,532700003.0
2005-01-10 14:47:00,1.31023,1.31055,1.31019,1.31051,506499996.0
2005-01-10 14:48:00,1.31051,1.31063,1.31028,1.31029,863200002.0
2005-01-10 14:49:00,1.31048,1.31052,1.3102,1.31045,380599999.0
2005-01-10 14:50:00,1.3106,1.3106,1.31012,1.31012,606900002.0
2005-01-10 14:51:00,1.31018,1.31018,1.30996,1.30999,313500008.0
2005-01-10 14:52:00,1.30995,1.31017,1.30994,1.31015,803899996.0
2005-01-10 14:53:00,1.31018,1.31019,1.30995,1.31005,364200005.0
2005-01-10 14:54:00,1.31002,1.31031,1.31002,1.31031,592900005.0
2005-01-10 14:55:00,1.31045,1.31058,1.31042,1.31042,386300001.0
2005-01-10 14:56:00,1.3106,1.31085,1.3106,1.31085,511199996.0
2005-01-10 14:57:00,1.31091,1.311,1.31042,1.31042,628899998.0
2005-01-10 14:58:00,1.31045,1.31055,1.31022,1.31022,730099996.0
2005-01-10 14:59:00,1.31028,1.31059,1.31028,1.31051,739100003.0
2005-01-10 15:00:00,1.31035,1.3105,1.31029,1.31029,320400000.0
2005-01-10 15:01:00,1.31043,1.31045,1.3103,1.31038,513500002.0
2005-01-10 15:02:00,1.31007,1.3104,1.31007,1.31027,286499995.0
2005-01-10 15:03:00,1.31025,1.31056,1.31017,1.31041,676000000.0
2005-01-10 15:04:00,1.31045,1.31057,1.31041,1.31049,718500003.0
2005-01-10 15:05:00,1.31051,1.31061,1.31017,1.31024,621299992.0
2005-01-10 15:06:00,1.31019,1.31029,1.31002,1.31002,512700002.0
2005-01-10 15:07:00,1.31006,1.31006,1.30973,1.30975,545400001.0
2005-01-10 15:08:00,1.30974,1.3098,1.30943,1.30945,470000000.0
2005-01-10 15:09:00,1.30954,1.30961,1.30944,1.30955,511700003.0
2005-01-10 15:10:00,1.30947,1.30958,1.30943,1.30956,691900012.0
2005-01-10 15:11:00,1.30929,1.30946,1.30908,1.30914,330699998.0
2005-01-10 15:12:00,1.30918,1.30929,1.30906,1.30917,571800009.0
2005-01-10 15:13:00,1.30932,1.3094,1.30923,1.30936,509199997.0
2005-01-10 15:14:00,1.30946,1.31015,1.30946,1.31015,757600006.0
2005-01-10 15:15:00,1.31021,1.31021,1.30996,1.31002,592900007.0
2005-01-10 15:16:00,1.30998,1.30998,1.30963,1.30976,253699996.0
2005-01-10 15:17:00,1.3098,1.3101,1.30978,1.3101,503799999.0
2005-01-10 15:18:00,1.31007,1.31028,1.31001,1.31003,674100001.0
2005-01-10 15:19:00,1.31027,1.31038,1.30984,1.30984,320799999.0
2005-01-10 15:20:00,1.30961,1.30971,1.30945,1.30947,609699997.0
2005-01-10 15:21:00,1.30969,1.3098,1.30959,1.30978,520500004.0
2005-01-10 15:22:00,1.30954,1.30982,1.30951,1.30969,592699999.0
2005-01-10 15:23:00,1.30963,1.3097,1.30957,1.30967,206700004.0
2005-01-10 15:24:00,1.30972,1.30976,1.30955,1.30958,371700000.0
2005-01-10 15:25:00,1.3098,1.31004,1.3098,1.31004,439600005.0
2005-01-10 15:26:00,1.31011,1.31021,1.30999,1.30999,401900003.0
2005-01-10 15:27:00,1.3099,1.31001,1.30968,1.30984,648600003.0
2005-01-10 15:28:00,1.31022,1.31033,1.3101,1.31023,656600014.0
2005-01-10 15:29:00,1.3103,1.3103,1.30994,1.30994,353099996.0
2005-01-10 15:30:00,1.30991,1.30991,1.30952,1.30959,478899997.0
2005-01-10 15:31:00,1.30964,1.30972,1.30954,1.30954,249099999.0
2005-01-10 15:32:00,1.30959,1.30959,1.30929,1.30932,610000011.0
2005-01-10 15:33:00,1.30947,1.30977,1.30942,1.30977,699400009.0
2005-01-10 15:34:00,1.31002,1.31015,1.30988,1.31011,452999995.0
2005-01-10 15:35:00,1.30992,1.31005,1.30985,1.30989,563499999.0
2005-01-10 15:36:00,1.30961,1.30976,1.30939,1.30939,575900002.0
2005-01-10 15:37:00,1.3093,1.3094,1.30896,1.30904,531699997.0
2005-01-10 15:38:00,1.30923,1.30926,1.30905,1.30914,461099999.0
2005-01-10 15:39:00,1.3092,1.3093,1.30913,1.30918,419100009.0
2005-01-10 15:40:00,1.3091,1.30942,1.30899,1.3093,401999999.0
2005-01-10 15:41:00,1.30948,1.3097,1.30948,1.30956,682400005.0
2005-01-10 15:42:00,1.30957,1.30957,1.30921,1.30937,594800001.0
2005-01-10 15:43:00,1.30948,1.30955,1.30941,1.30947,409499997.0
2005-01-10 15:44:00,1.3095,1.30967,1.30942,1.30962,628999995.0
2005-01-10 15:45:00,1.3094,1.30969,1.30929,1.30962,238500005.0
2005-01-10 15:46:00,1.30964,1.30966,1.30928,1.30942,366400001.0
2005-01-10 15:47:00,1.30957,1.30993,1.30954,1.30985,324800006.0
2005-01-10 15:48:00,1.31003,1.31017,1.30992,1.31007,794000005.0
2005-01-10 15:49:00,1.31023,1.31044,1.31016,1.31026,480999991.0
2005-01-10 15:50:00,1.31039,1.31039,1.31016,1.31018,435299998.0
2005-01-10 15:51:00,1.31011,1.31024,1.30997,1.31022,564199998.0
2005-01-10 15:52:00,1.3103,1.31044,1.31024,1.31032,405000001.0
2005-01-10 15:53:00,1.31032,1.31041,1.31027,1.31038,419299995.0
2005-01-10 15:54:00,1.31052,1.31075,1.31047,1.31059,582300003.0
2005-01-10 15:55:00,1.31092,1.31141,1.31092,1.31136,729999995.0
2005-01-10 15:56:00,1.31153,1.31203,1.3115,1.31165,423200008.0
2005-01-10 15:57:00,1.31166,1.3118,1.31151,1.31151,628900000.0
2005-01-10 15:58:00,1.31159,1.31159,1.31118,1.31118,412299996.0
2005-01-10 15:59:00,1.31113,1.31136,1.31104,1.31136,254199998.0
2005-01-10 16:00:00,1.31138,1.31138,1.31087,1.31095,602800002.0
2005-01-10 16:01:00,1.31112,1.31118,1.31081,1.31111,758500011.0
2005-01-10 16:02:00,1.31114,1.31122,1.31096,1.31109,460500013.0
2005-01-10 16:03:00,1.31113,1.31127,1.31106,1.31109,934500000.0
2005-01-10 16:04:00,1.31116,1.31116,1.31084,1.31084,238500003.0
2005-01-10 16:05:00,1.31079,1.31091,1.31066,1.31066,426900003.0
2005-01-10 16:06:00,1.31063,1.31063,1.31038,1.3104,537900001.0
2005-01-10 16:07:00,1.31062,1.31062,1.31034,1.31034,238300000.0
2005-01-10 16:08:00,1.31023,1.31066,1.31023,1.31054,510700001.0
2005-01-10 16:09:00,1.31062,1.31076,1.31053,1.31067,533899998.0
2005-01-10 16:10:00,1.31055,1.31086,1.31054,1.31069,559799999.0
2005-01-10 16:11:00,1.31071,1.31071,1.31039,1.31039,163400002.0
2005-01-10 16:12:00,1.3106,1.31064,1.31033,1.31046,551800001.0
2005-01-10 16:13:00,1.31068,1.3109,1.31058,1.31082,661700008.0
2005-01-10 16:14:00,1.31088,1.31096,1.31052,1.31054,713599999.0
2005-01-10 16:15:00,1.31049,1.31058,1.31034,1.31042,467999997.0
2005-01-10 16:16:00,1.31047,1.3106,1.3103,1.31043,526500006.0
2005-01-10 16:17:00,1.31069,1.31084,1.31062,1.31062,691400009.0
2005-01-10 16:18:00,1.31067,1.3107,1.31041,1.31045,541100000.0
2005-01-10 16:19:00,1.31053,1.31071,1.31052,1.31071,773999999.0
2005-01-10 16:20:00,1.31053,1.3107,1.31049,1.31065,680200009.0
2005-01-10 16:21:00,1.31048,1.31048,1.31011,1.31022,411200002.0
2005-01-10 16:22:00,1.31031,1.31041,1.30994,1.30998,110600001.0
2005-01-10 16:23:00,1.31007,1.3101,1.30994,1.30999,642200000.0
2005-01-10 16:24:00,1.31017,1.3102,1.31004,1.31004,320200001.0
2005-01-10 16:25:00,1.3101,1.3101,1.30997,1.31002,380400001.0
2005-01-10 16:26:00,1.31002,1.31056,1.31002,1.31037,592200001.0
2005-01-10 16:27:00,1.31041,1.3105,1.31025,1.31041,467600000.0
2005-01-10 16:28:00,1.3104,1.31055,1.31031,1.31053,653599995.0
2005-01-10 16:29:00,1.31048,1.31059,1.3103,1.31035,913400007.0
2005-01-10 16:30:00,1.31022,1.31039,1.31004,1.31004,732800008.0
2005-01-10 16:31:00,1.31019,1.31047,1.31019,1.31045,477799998.0
2005-01-10 16:32:00,1.31059,1.31074,1.3105,1.31065,565099996.0
2005-01-10 16:33:00,1.31071,1.31071,1.31046,1.31046,535000000.0
2005-01-10 16:34:00,1.31047,1.31047,1.31027,1.31037,776099997.0
2005-01-10 16:35:00,1.3106,1.31094,1.31052,1.31084,443400002.0
2005-01-10 16:36:00,1.31098,1.31115,1.31094,1.31102,314400002.0
2005-01-10 16:37:00,1.31113,1.31113,1.31094,1.31094,399500001.0
2005-01-10 16:38:00,1.3107,1.31087,1.31041,1.31049,652000009.0
2005-01-10 16:39:00,1.31047,1.31059,1.31046,1.31057,447699998.0
2005-01-10 16:40:00,1.31041,1.31052,1.31028,1.3105,327100002.0
2005-01-10 16:41:00,1.31065,1.31103,1.31059,1.31098,386199997.0
2005-01-10 16:42:00,1.31082,1.31091,1.31075,1.31075,489199997.0
2005-01-10 16:43:00,1.31072,1.31122,1.3107,1.31122,462999999.0
2005-01-10 16:44:00,1.31138,1.31149,1.31122,1.31135,530400009.0
2005-01-10 16:45:00,1.31114,1.31127,1.31073,1.31073,505299997.0
2005-01-10 16:46:00,1.31067,1.31077,1.3105,1.31066,289800002.0
2005-01-10 16:47:00,1.31059,1.31069,1.31038,1.31047,738599993.0
2005-01-10 16:48:00,1.31051,1.31063,1.31038,1.31038,709099999.0
2005-01-10 16:49:00,1.31068,1.31068,1.31042,1.31042,417900009.0
2005-01-10 16:50:00,1.3105,1.3105,1.31021,1.31021,328200001.0
2005-01-10 16:51:00,1.31026,1.3104,1.31013,1.31031,462600000.0
2005-01-10 16:52:00,1.3103,1.31032,1.31008,1.31013,424799997.0
2005-01-10 16:53:00,1.31037,1.3104,1.31025,1.31025,274999998.0
2005-01-10 16:54:00,1.31007,1.31021,1.30989,1.31011,393899994.0
2005-01-10 16:55:00,1.30999,1.3101,1.30981,1.30992,456700008.0
2005-01-10 16:56:00,1.30992,1.30992,1.30962,1.30962,257400003.0
2005-01-10 16:57:00,1.30958,1.30968,1.30937,1.30939,526000001.0
2005-01-10 16:58:00,1.30917,1.30942,1.3091,1.30942,398699998.0
2005-01-10 16:59:00,1.30962,1.30971,1.30949,1.30963,498499995.0
2005-01-10 17:00:00,1.30964,1.30976,1.30924,1.30924,361000006.0
2005-01-10 17:01:00,1.30903,1.30925,1.30901,1.30912,899399993.0
2005-01-10 17:02:00,1.30917,1.30934,1.30906,1.3091,571300000.0
2005-01-10 17:03:00,1.30889,1.30899,1.30864,1.30866,303600003.0
2005-01-10 17:04:00,1.30881,1.30915,1.30876,1.30903,740500002.0
2005-01-10 17:05:00,1.30909,1.30909,1.3083,1.3083,532399997.0
2005-01-10 17:06:00,1.30855,1.30919,1.30836,1.30916,578299992.0
2005-01-10 17:07:00,1.30932,1.30936,1.30913,1.30925,743500001.0
2005-01-10 17:08:00,1.30932,1.30952,1.30932,1.30937,763599999.0
2005-01-10 17:09:00,1.30947,1.30947,1.30931,1.30931,339299999.0
2005-01-10 17:10:00,1.30977,1.30993,1.30971,1.30982,626899999.0
2005-01-10 17:11:00,1.31007,1.31069,1.31005,1.31061,418400000.0
2005-01-10 17:12:00,1.31057,1.31065,1.30995,1.30998,861000007.0
2005-01-10 17:13:00,1.30992,1.30999,1.30947,1.30947,387400004.0
2005-01-10 17:14:00,1.30945,1.30945,1.30922,1.30922,178400003.0
2005-01-10 17:15:00,1.30951,1.30951,1.30928,1.3093,643200005.0
2005-01-10 17:16:00,1.3092,1.30935,1.30884,1.30887,341900004.0
2005-01-10 17:17:00,1.3089,1.30904,1.30879,1.30902,709700004.0
2005-01-10 17:18:00,1.3091,1.30927,1.30909,1.30916,430500000.0
2005-01-10 17:19:00,1.30908,1.30926,1.30888,1.30891,434299994.0
2005-01-10 17:20:00,1.30892,1.30909,1.30879,1.30909,522100003.0
2005-01-10 17:21:00,1.30914,1.30925,1.30905,1.30909,193300001.0
2005-01-10 17:22:00,1.30897,1.30897,1.30882,1.3089,188999996.0
2005-01-10 17:23:00,1.30881,1.309,1.30876,1.30892,412699999.0
2005-01-10 17:24:00,1.30881,1.30893,1.3086,1.30869,539100003.0
2005-01-10 17:25:00,1.3088,1.30903,1.30876,1.30889,564100005.0
2005-01-10 17:26:00,1.30892,1.30915,1.30847,1.30848,534100000.0
2005-01-10 17:27:00,1.3085,1.30856,1.30835,1.30852,738499998.0
2005-01-10 17:28:00,1.30853,1.30881,1.30843,1.30881,371500002.0
2005-01-10 17:29:00,1.309,1.30914,1.30895,1.30897,553100005.0
2005-01-10 17:30:00,1.30878,1.30896,1.30869,1.30874,561400000.0
2005-01-10 17:31:00,1.30873,1.30887,1.30825,1.30837,643200002.0
2005-01-10 17:32:00,1.30815,1.30815,1.30729,1.30732,317499992.0
2005-01-10 17:33:00,1.30735,1.30753,1.30723,1.30745,634300001.0
2005-01-10 17:34:00,1.30766,1.30778,1.30757,1.30767,675100000.0
2005-01-10 17:35:00,1.3075,1.30767,1.30737,1.30752,525000002.0
2005-01-10 17:36:00,1.30768,1.30778,1.30759,1.30768,818400005.0
2005-01-10 17:37:00,1.30773,1.30773,1.30751,1.30769,329099999.0
2005-01-10 17:38:00,1.30775,1.30781,1.30756,1.30759,727600007.0
2005-01-10 17:39:00,1.30755,1.30755,1.30745,1.30747,179600002.0
2005-01-10 17:40:00,1.30747,1.30762,1.3072,1.30741,466700001.0
2005-01-10 17:41:00,1.30768,1.30768,1.30755,1.30755,286300000.0
2005-01-10 17:42:00,1.30751,1.30788,1.30744,1.30788,452099990.0
2005-01-10 17:43:00,1.30789,1.30846,1.30784,1.30833,337900004.0
2005-01-10 17:44:00,1.30883,1.3092,1.30872,1.30906,612299998.0
2005-01-10 17:45:00,1.30946,1.3095,1.30906,1.30906,384400007.0
2005-01-10 17:46:00,1.30913,1.30923,1.30907,1.3091,510099998.0
2005-01-10 17:47:00,1.30911,1.30911,1.30861,1.30861,285499997.0
2005-01-10 17:48:00,1.30898,1.30908,1.3088,1.30893,623400002.0
2005-01-10 17:49:00,1.30914,1.30922,1.30892,1.30892,382200002.0
2005-01-10 17:50:00,1.30882,1.30912,1.30882,1.30905,524700006.0
2005-01-10 17:51:00,1.30912,1.30919,1.30895,1.30904,406999998.0
2005-01-10 17:52:00,1.30932,1.30942,1.30919,1.30936,673099994.0
2005-01-10 17:53:00,1.30948,1.30962,1.30938,1.30945,569999996.0
2005-01-10 17:54:00,1.3094,1.3095,1.3089,1.3089,518400001.0
2005-01-10 17:55:00,1.30904,1.30937,1.30899,1.30933,522800005.0
2005-01-10 17:56:00,1.30945,1.30949,1.3092,1.30931,521199996.0
2005-01-10 17:57:00,1.30926,1.30936,1.30916,1.30925,552500005.0
2005-01-10 17:58:00,1.30919,1.30929,1.30899,1.30905,319600003.0
2005-01-10 17:59:00,1.30927,1.30946,1.30915,1.30928,342300005.0
2005-01-10 18:00:00,1.30925,1.30936,1.30904,1.30907,558099994.0
2005-01-10 18:01:00,1.3105,1.3106,1.3104,1.3106,1930699995.0
2005-01-10 18:02:00,1.3105,1.3106,1.3105,1.3105,1930699995.0
2005-01-10 18:03:00,1.3105,1.3105,1.3104,1.3104,1930699995.0
2005-01-10 18:04:00,1.3103,1.3104,1.3103,1.3103,1930699995.0
2005-01-10 18:05:00,1.3103,1.3103,1.3101,1.3102,1930699995.0
2005-01-10 18:06:00,1.3101,1.3105,1.3101,1.3103,1930699995.0
2005-01-10 18:07:00,1.3103,1.3104,1.3103,1.3104,1930699995.0
2005-01-10 18:08:00,1.3104,1.3108,1.3104,1.3108,1930699995.0
2005-01-10 18:09:00,1.3107,1.3107,1.3105,1.3105,1930699995.0
2005-01-10 18:10:00,1.3104,1.3105,1.3104,1.3105,1930699995.0
2005-01-10 18:11:00,1.3104,1.3105,1.3103,1.3103,1930699995.0
2005-01-10 18:12:00,1.3102,1.3103,1.3102,1.3102,1930699995.0
2005-01-10 18:13:00,1.3102,1.3102,1.3097,1.3097,1930699995.0
2005-01-10 18:14:00,1.3097,1.3097,1.3095,1.3096,1930699995.0
2005-01-10 18:15:00,1.3097,1.3101,1.3097,1.31,1930699995.0
2005-01-10 18:16:00,1.3101,1.3101,1.3098,1.3099,1930699995.0
2005-01-10 18:17:00,1.3099,1.3099,1.3095,1.3096,1930699995.0
2005-01-10 18:18:00,1.3096,1.31,1.3096,1.3098,1930699995.0
2005-01-10 18:19:00,1.3097,1.3097,1.3095,1.3095,1930699995.0
2005-01-10 18:20:00,1.3095,1.3096,1.3094,1.3095,1930699995.0
2005-01-10 18:21:00,1.3094,1.3094,1.309,1.309,1930699995.0
2005-01-10 18:22:00,1.3091,1.3091,1.3088,1.3088,1930699995.0
2005-01-10 18:23:00,1.3088,1.3091,1.3087,1.3091,1930699995.0
2005-01-10 18:24:00,1.309,1.3096,1.309,1.3096,1930699995.0
2005-01-10 18:25:00,1.3095,1.3095,1.3093,1.3095,1930699995.0
2005-01-10 18:26:00,1.3094,1.3094,1.3091,1.3092,1930699995.0
2005-01-10 18:27:00,1.3094,1.3094,1.309,1.3091,1930699995.0
2005-01-10 18:28:00,1.309,1.309,1.3086,1.3086,1930699995.0
2005-01-10 18:29:00,1.3087,1.3087,1.3085,1.3086,1930699995.0
2005-01-10 18:30:00,1.3085,1.3085,1.308,1.308,1930699995.0
2005-01-10 18:31:00,1.308,1.3084,1.308,1.3084,1930699995.0
2005-01-10 18:32:00,1.3083,1.3089,1.3083,1.3087,1930699995.0
2005-01-10 18:33:00,1.3087,1.3089,1.3086,1.3086,1930699995.0
2005-01-10 18:34:00,1.3086,1.3088,1.3084,1.3084,1930699995.0
2005-01-10 18:35:00,1.3084,1.3088,1.3084,1.3084,1930699995.0
2005-01-10 18:36:00,1.3085,1.3086,1.3083,1.3083,1930699995.0
2005-01-10 18:37:00,1.3084,1.3084,1.3082,1.3082,1930699995.0
2005-01-10 18:38:00,1.3104,1.31051,1.30997,1.31041,1930699995.0
2005-01-10 18:39:00,1.3083,1.3087,1.3083,1.3087,998000008.0
2005-01-10 18:40:00,1.3087,1.3088,1.3086,1.3087,998000008.0
2005-01-10 18:41:00,1.3087,1.3087,1.3079,1.3083,998000008.0
2005-01-10 18:42:00,1.3084,1.3085,1.3083,1.3085,998000008.0
2005-01-10 18:43:00,1.3084,1.3086,1.3084,1.3084,998000008.0
2005-01-10 18:44:00,1.3084,1.3084,1.3081,1.3082,998000008.0
2005-01-10 18:45:00,1.3102,1.31078,1.3102,1.31071,998000008.0
2005-01-10 18:46:00,1.31088,1.31117,1.3108,1.31113,854200001.0
2005-01-10 18:47:00,1.3082,1.3082,1.308,1.308,1891600018.0
2005-01-10 18:48:00,1.308,1.3082,1.3078,1.308,1891600018.0
2005-01-10 18:49:00,1.308,1.308,1.3076,1.308,1891600018.0
2005-01-10 18:50:00,1.31079,1.31094,1.31058,1.31092,1891600018.0
2005-01-10 18:51:00,1.3083,1.3086,1.3083,1.3085,2120999988.0
2005-01-10 18:52:00,1.3082,1.3085,1.308,1.308,2120999988.0
2005-01-10 18:53:00,1.308,1.3084,1.308,1.3084,2120999988.0
2005-01-10 18:54:00,1.3086,1.3086,1.308,1.3081,2120999988.0
2005-01-10 18:55:00,1.3081,1.3082,1.3081,1.3082,2120999988.0
2005-01-10 18:56:00,1.3082,1.3082,1.3082,1.3082,2120999988.0
2005-01-10 18:57:00,1.31086,1.31109,1.31045,1.31091,2120999988.0
2005-01-10 18:58:00,1.3087,1.3089,1.3087,1.3089,1862400003.0
2005-01-10 18:59:00,1.3088,1.309,1.3087,1.3089,1862400003.0
2005-01-10 19:00:00,1.3088,1.3089,1.3087,1.3088,1862400003.0
2005-01-10 19:01:00,1.31043,1.31058,1.31021,1.31049,1862400003.0
2005-01-10 19:02:00,1.31057,1.31057,1.31037,1.31044,1717999999.0
2005-01-10 19:03:00,1.3104,1.31062,1.31036,1.31042,1994500011.0
2005-01-10 19:04:00,1.31017,1.31051,1.31012,1.31034,1894700011.0
2005-01-10 19:05:00,1.3087,1.3087,1.3086,1.3086,980399995.0
2005-01-10 19:06:00,1.3086,1.3087,1.3086,1.3087,980399995.0
2005-01-10 19:07:00,1.3087,1.3088,1.3087,1.3088,980399995.0
2005-01-10 19:08:00,1.3088,1.3092,1.3088,1.3091,980399995.0
2005-01-10 19:09:00,1.309,1.3092,1.3089,1.3092,980399995.0
2005-01-10 19:10:00,1.3104,1.3105,1.31035,1.31047,980399995.0
2005-01-10 19:11:00,1.309,1.3091,1.309,1.309,1911299998.0
2005-01-10 19:12:00,1.31027,1.31039,1.31017,1.31023,1911299998.0
2005-01-10 19:13:00,1.31011,1.31017,1.3097,1.3097,823800001.0
2005-01-10 19:14:00,1.30964,1.30972,1.3095,1.30957,674700001.0
2005-01-10 19:15:00,1.3084,1.3084,1.3082,1.3083,1838100007.0
2005-01-10 19:16:00,1.30997,1.31004,1.30977,1.30985,1838100007.0
2005-01-10 19:17:00,1.3082,1.3082,1.3082,1.3082,1983900002.0
2005-01-10 19:18:00,1.3084,1.3085,1.3083,1.3083,1983900002.0
2005-01-10 19:19:00,1.30981,1.30989,1.30952,1.30956,1983900002.0
2005-01-10 19:20:00,1.3083,1.3083,1.3082,1.3082,533300000.0
2005-01-10 19:21:00,1.3082,1.3083,1.308,1.3081,533300000.0
2005-01-10 19:22:00,1.30905,1.30905,1.30867,1.30869,533300000.0
2005-01-10 19:23:00,1.3077,1.3079,1.3077,1.3079,1973900022.0
2005-01-10 19:24:00,1.30906,1.30951,1.30903,1.30946,1973900022.0
2005-01-10 19:25:00,1.30951,1.30951,1.30931,1.30936,2036399984.0
2005-01-10 19:26:00,1.30942,1.30942,1.30899,1.30921,1964600008.0
2005-01-10 19:27:00,1.3085,1.3085,1.3083,1.3084,1269400011.0
2005-01-10 19:28:00,1.309,1.3091,1.30858,1.3086,1269400011.0
2005-01-10 19:29:00,1.30869,1.30875,1.3085,1.30851,796700004.0
2005-01-10 19:30:00,1.3081,1.3085,1.3081,1.3085,2061600023.0
2005-01-10 19:31:00,1.3084,1.3085,1.3084,1.3085,2061600023.0
2005-01-10 19:32:00,1.30839,1.30872,1.30829,1.30848,2061600023.0
2005-01-10 19:33:00,1.3087,1.3088,1.3087,1.3087,1359300010.0
2005-01-10 19:34:00,1.3088,1.3089,1.3088,1.3089,1359300010.0
2005-01-10 19:35:00,1.3089,1.3092,1.3089,1.3091,1359300010.0
2005-01-10 19:36:00,1.30838,1.30849,1.30822,1.3083,1359300010.0
2005-01-10 19:37:00,1.30809,1.3083,1.30807,1.30807,1099200011.0
2005-01-10 19:38:00,1.30825,1.30825,1.30809,1.30809,1617500018.0
2005-01-10 19:40:00,1.30865,1.3087,1.30846,1.30851,2061600003.0
2005-01-10 19:41:00,1.30846,1.30858,1.30797,1.30821,2047700021.0
2005-01-10 19:42:00,1.3096,1.3097,1.3094,1.3095,426800005.0
2005-01-10 19:43:00,1.3086,1.3086,1.30837,1.30845,426800005.0
2005-01-10 19:44:00,1.3082,1.30841,1.30811,1.30814,1369300017.0
2005-01-10 19:45:00,1.30817,1.30823,1.30811,1.30817,685099994.0
2005-01-10 19:46:00,1.30824,1.30832,1.30807,1.30817,1286400000.0
2005-01-10 19:47:00,1.30805,1.30817,1.30792,1.30797,1433600022.0
2005-01-10 19:48:00,1.309,1.309,1.3089,1.3089,870000003.0
2005-01-10 19:49:00,1.3089,1.3089,1.3084,1.3084,870000003.0
2005-01-10 19:50:00,1.30785,1.30817,1.30782,1.30811,870000003.0
2005-01-10 19:51:00,1.30823,1.30848,1.30819,1.30833,953699998.0
2005-01-10 19:52:00,1.30839,1.30839,1.30789,1.30789,904800019.0
2005-01-10 19:53:00,1.30786,1.30843,1.30781,1.30826,1447000010.0
2005-01-10 19:54:00,1.30851,1.30851,1.30795,1.30795,1827400005.0
2005-01-10 19:55:00,1.30799,1.3081,1.3079,1.30806,714699999.0
2005-01-10 19:56:00,1.3085,1.3088,1.3084,1.3088,1223600013.0
2005-01-10 19:57:00,1.3089,1.3089,1.3088,1.3088,1223600013.0
2005-01-10 19:58:00,1.3088,1.3088,1.3086,1.3086,1223600013.0
2005-01-10 19:59:00,1.3086,1.3087,1.3086,1.3087,1223600013.0
2005-01-10 20:00:00,1.30866,1.30873,1.30842,1.30862,1223600013.0
2005-01-10 20:01:00,1.30866,1.3087,1.30847,1.30862,1551100012.0
2005-01-10 20:02:00,1.30887,1.30887,1.30866,1.30873,820999991.0
2005-01-10 20:03:00,1.30874,1.30874,1.30855,1.30855,482900005.0
2005-01-10 20:04:00,1.3084,1.3086,1.3084,1.3085,1127100011.0
2005-01-10 20:05:00,1.3086,1.30871,1.30852,1.30858,1127100011.0
2005-01-10 20:06:00,1.30838,1.30862,1.3082,1.30823,1484399997.0
2005-01-10 20:07:00,1.30858,1.30873,1.30856,1.30864,611199999.0
2005-01-10 20:08:00,1.3087,1.3087,1.3085,1.3086,1389100004.0
2005-01-10 20:09:00,1.30905,1.30918,1.30874,1.30913,1389100004.0
2005-01-10 20:10:00,1.30921,1.30921,1.30863,1.309,1479399999.0
2005-01-10 20:11:00,1.30892,1.30912,1.30892,1.309,1047500006.0
2005-01-10 20:12:00,1.3084,1.3084,1.3084,1.3084,1356899996.0
2005-01-10 20:13:00,1.30901,1.30901,1.30838,1.30838,1356899996.0
2005-01-10 20:14:00,1.30843,1.30849,1.30818,1.30829,1345400005.0
2005-01-10 20:15:00,1.3088,1.3089,1.3088,1.3088,659200003.0
2005-01-10 20:16:00,1.3088,1.3089,1.3088,1.3088,659200003.0
2005-01-10 20:17:00,1.30822,1.30822,1.308,1.30806,659200003.0
2005-01-10 20:18:00,1.30832,1.30839,1.30819,1.30819,683899999.0
2005-01-10 20:19:00,1.30839,1.3084,1.30825,1.30825,1247099993.0
2005-01-10 20:20:00,1.30814,1.30822,1.30798,1.30813,1685399992.0
2005-01-10 20:21:00,1.30809,1.30827,1.30792,1.30806,1059000001.0
2005-01-10 20:22:00,1.30765,1.30797,1.30762,1.30762,646200006.0
2005-01-10 20:23:00,1.30779,1.30788,1.30757,1.30769,1930200015.0
2005-01-10 20:24:00,1.3079,1.30839,1.3079,1.30813,1193199995.0
2005-01-10 20:25:00,1.30814,1.30828,1.30811,1.30822,593700003.0
2005-01-10 20:26:00,1.30822,1.30845,1.30819,1.30839,923699995.0
2005-01-10 20:27:00,1.30835,1.30847,1.30816,1.30837,2095799999.0
2005-01-10 20:28:00,1.3089,1.3089,1.3088,1.3089,1944299998.0
2005-01-10 20:29:00,1.3088,1.3089,1.3088,1.3088,1944299998.0
2005-01-10 20:30:00,1.3089,1.3089,1.3084,1.3084,1944299998.0
2005-01-10 20:31:00,1.3084,1.3084,1.3083,1.3084,1944299998.0
2005-01-10 20:32:00,1.3084,1.3084,1.3083,1.3084,1944299998.0
2005-01-10 20:34:00,1.3086,1.3087,1.3084,1.3084,1944299998.0
2005-01-10 20:35:00,1.30871,1.30906,1.30871,1.30902,1944299998.0
2005-01-10 20:36:00,1.30888,1.30908,1.3088,1.30895,1085799992.0
2005-01-10 20:39:00,1.3083,1.3083,1.3083,1.3083,2018599993.0
2005-01-10 20:40:00,1.30885,1.30899,1.30863,1.30893,2018599993.0
2005-01-10 20:41:00,1.309,1.30956,1.30894,1.30944,1601000002.0
2005-01-10 20:42:00,1.3096,1.30969,1.30943,1.30944,1273200004.0
2005-01-10 20:43:00,1.30935,1.30946,1.30887,1.30888,2138300013.0
2005-01-10 20:44:00,1.3087,1.3089,1.3086,1.3089,1407400001.0
2005-01-10 20:45:00,1.3088,1.3089,1.3088,1.3089,1407400001.0
2005-01-10 20:46:00,1.30911,1.30922,1.30903,1.30916,1407400001.0
2005-01-10 20:47:00,1.3089,1.309,1.3089,1.309,1951899995.0
2005-01-10 20:48:00,1.3091,1.3093,1.309,1.3093,1951899995.0
2005-01-10 20:49:00,1.30891,1.30891,1.3084,1.3084,1951899995.0
2005-01-10 20:50:00,1.3092,1.3092,1.3091,1.3092,1117900001.0
2005-01-10 20:51:00,1.30875,1.309,1.30861,1.30883,1117900001.0
2005-01-10 20:52:00,1.3091,1.3091,1.3091,1.3091,1537300005.0
2005-01-10 20:54:00,1.309,1.309,1.3089,1.3089,1537300005.0
2005-01-10 20:55:00,1.3089,1.309,1.3089,1.309,1537300005.0
2005-01-10 20:56:00,1.3089,1.309,1.3089,1.3089,1537300005.0
2005-01-10 20:57:00,1.3089,1.3089,1.3089,1.3089,1537300005.0
2005-01-10 20:58:00,1.3089,1.3089,1.3088,1.3089,1537300005.0
2005-01-10 20:59:00,1.3088,1.3089,1.3087,1.3087,1537300005.0
2005-01-10 21:00:00,1.3087,1.3089,1.3087,1.3088,1537300005.0
2005-01-10 21:01:00,1.3087,1.3088,1.3087,1.3088,1537300005.0
2005-01-10 21:02:00,1.3087,1.3088,1.3087,1.3087,1537300005.0
2005-01-10 21:03:00,1.3088,1.3088,1.3087,1.3088,1537300005.0
2005-01-10 21:04:00,1.30853,1.30855,1.30838,1.30851,1537300005.0
2005-01-10 21:05:00,1.3085,1.30871,1.30841,1.30852,1779500021.0
2005-01-10 21:06:00,1.30836,1.30865,1.30836,1.30857,1375100007.0
2005-01-10 21:07:00,1.30882,1.30882,1.30827,1.30827,1456999995.0
2005-01-10 21:08:00,1.30837,1.30872,1.30837,1.30872,596900010.0
2005-01-10 21:09:00,1.30846,1.3087,1.30846,1.30849,1027700001.0
2005-01-10 21:10:00,1.30832,1.30862,1.30825,1.30831,1294400016.0
2005-01-10 21:11:00,1.3088,1.3088,1.3087,1.3087,1440200008.0
2005-01-10 21:12:00,1.3083,1.3084,1.30809,1.3084,1440200008.0
2005-01-10 21:13:00,1.3086,1.3087,1.3086,1.3087,1326800002.0
2005-01-10 21:14:00,1.3088,1.3088,1.3087,1.3087,1326800002.0
2005-01-10 21:15:00,1.30883,1.30883,1.30853,1.30862,1326800002.0
2005-01-10 21:16:00,1.30875,1.30882,1.30856,1.30859,1532500003.0
2005-01-10 21:17:00,1.3087,1.3088,1.3087,1.3088,692300000.0
2005-01-10 21:18:00,1.30858,1.30872,1.30836,1.3087,692300000.0
2005-01-10 21:19:00,1.30882,1.30882,1.30848,1.30848,1566799995.0
2005-01-10 21:20:00,1.3088,1.3088,1.3087,1.3088,1680400012.0
2005-01-10 21:21:00,1.3089,1.3089,1.3088,1.3088,1680400012.0
2005-01-10 21:23:00,1.30864,1.30879,1.30852,1.30861,1680400012.0
2005-01-10 21:24:00,1.3086,1.3086,1.3084,1.3084,1020100001.0
2005-01-10 21:25:00,1.3085,1.30884,1.3085,1.30881,1020100001.0
2005-01-10 21:26:00,1.30885,1.30909,1.30885,1.30902,1757400018.0
2005-01-10 21:27:00,1.30868,1.30899,1.30867,1.30877,1231100008.0
2005-01-10 21:28:00,1.30892,1.30892,1.3087,1.30874,828000001.0
2005-01-10 21:29:00,1.30848,1.30885,1.30845,1.30871,657399999.0
2005-01-10 21:30:00,1.30854,1.30879,1.30851,1.30851,558299998.0
2005-01-10 21:31:00,1.30851,1.30851,1.30816,1.30816,514799998.0
2005-01-10 21:32:00,1.3083,1.3083,1.3081,1.3081,914399997.0
2005-01-10 21:33:00,1.30828,1.30848,1.3082,1.30838,914399997.0
2005-01-10 21:34:00,1.30834,1.30862,1.30829,1.30844,1345700000.0
2005-01-10 21:35:00,1.30827,1.30848,1.30813,1.30823,1200900010.0
2005-01-10 21:36:00,1.30827,1.30845,1.30801,1.30801,637200002.0
2005-01-10 21:37:00,1.30823,1.3085,1.30801,1.30807,1178299991.0
2005-01-10 21:38:00,1.30816,1.30847,1.30816,1.30843,964099986.0
2005-01-10 21:39:00,1.30828,1.30838,1.30808,1.30818,828600009.0
2005-01-10 21:40:00,1.30831,1.30843,1.30825,1.30835,2112500006.0
2005-01-10 21:41:00,1.30818,1.30839,1.308,1.30821,771199995.0
2005-01-10 21:42:00,1.30827,1.30866,1.30824,1.30851,1372799991.0
2005-01-10 21:43:00,1.30863,1.30873,1.30842,1.30852,1240699999.0
2005-01-10 21:44:00,1.3083,1.3083,1.3082,1.3082,424900008.0
2005-01-10 21:45:00,1.3083,1.3083,1.3083,1.3083,424900008.0
2005-01-10 21:46:00,1.3083,1.3083,1.3082,1.3082,424900008.0
2005-01-10 21:48:00,1.309,1.30926,1.309,1.30913,424900008.0
2005-01-10 21:49:00,1.30918,1.30928,1.30903,1.30915,549100001.0
2005-01-10 21:50:00,1.30905,1.30919,1.30899,1.3091,665000003.0
2005-01-10 21:51:00,1.30925,1.30941,1.30915,1.30924,833300013.0
2005-01-10 21:52:00,1.3093,1.3093,1.30899,1.309,690599998.0
2005-01-10 21:53:00,1.30899,1.30913,1.30896,1.30907,1819200009.0
2005-01-10 21:54:00,1.30913,1.30913,1.30876,1.30876,1452400004.0
2005-01-10 21:55:00,1.30862,1.30898,1.30862,1.30893,881100006.0
2005-01-10 21:56:00,1.30903,1.30903,1.30879,1.30879,890399994.0
2005-01-10 21:57:00,1.30881,1.30892,1.30866,1.30886,1673699997.0
2005-01-10 21:58:00,1.30874,1.3089,1.30869,1.30886,983899999.0
2005-01-10 21:59:00,1.30891,1.30891,1.30857,1.30865,1733000022.0
2005-01-10 22:00:00,1.30874,1.30882,1.30853,1.3087,839899989.0
2005-01-10 22:01:00,1.30862,1.30869,1.30848,1.30862,1408300004.0
2005-01-10 22:02:00,1.30862,1.30889,1.30849,1.30849,1957700006.0
2005-01-10 22:03:00,1.30859,1.3088,1.30857,1.30869,1049400000.0
2005-01-10 22:04:00,1.30877,1.30882,1.30869,1.3087,1757199997.0
2005-01-10 22:05:00,1.30874,1.30889,1.3087,1.30875,898499994.0
2005-01-10 22:06:00,1.30833,1.3088,1.30833,1.30867,1446100022.0
2005-01-10 22:07:00,1.30874,1.30886,1.30844,1.30844,568500006.0
2005-01-10 22:08:00,1.30877,1.30886,1.30869,1.30882,1342199979.0
2005-01-10 22:09:00,1.3088,1.30889,1.30858,1.30873,812100010.0
2005-01-10 22:10:00,1.30857,1.30893,1.30857,1.30885,1098000014.0
2005-01-10 22:11:00,1.30846,1.30878,1.30846,1.30872,615300003.0
2005-01-10 22:13:00,1.30865,1.30873,1.30859,1.30862,704199991.0
2005-01-10 22:14:00,1.30872,1.30872,1.30854,1.30854,279000004.0
2005-01-10 22:15:00,1.30836,1.30871,1.30831,1.30862,455399997.0
2005-01-10 22:16:00,1.30866,1.30879,1.30852,1.30868,1151500005.0
2005-01-10 22:17:00,1.30855,1.3087,1.30855,1.30865,625700002.0
2005-01-10 22:18:00,1.3084,1.30852,1.30836,1.30851,728600007.0
2005-01-10 22:19:00,1.30851,1.30859,1.30846,1.30855,923199999.0
2005-01-10 22:20:00,1.30852,1.30879,1.3084,1.30869,1041800012.0
2005-01-10 22:21:00,1.30874,1.30882,1.30857,1.30859,1518299998.0
2005-01-10 22:22:00,1.30848,1.30878,1.30847,1.30854,942000008.0
2005-01-10 22:23:00,1.3082,1.3084,1.3082,1.3084,1499099999.0
2005-01-10 22:24:00,1.30866,1.30866,1.30838,1.30839,1499099999.0
2005-01-10 22:25:00,1.30835,1.30857,1.3083,1.3083,494300002.0
2005-01-10 22:26:00,1.30841,1.30851,1.30818,1.30842,986700001.0
2005-01-10 22:27:00,1.30851,1.30851,1.30809,1.30809,951599995.0
2005-01-10 22:28:00,1.30806,1.30816,1.30792,1.30812,473400002.0
2005-01-10 22:29:00,1.30811,1.3082,1.3079,1.30812,661899994.0
2005-01-10 22:30:00,1.30814,1.30839,1.30813,1.30829,1290699988.0
2005-01-10 22:31:00,1.30829,1.3083,1.30814,1.30814,885799999.0
2005-01-10 22:32:00,1.30816,1.30828,1.30805,1.30811,816399999.0
2005-01-10 22:33:00,1.3081,1.3081,1.30773,1.30778,1126100008.0
2005-01-10 22:34:00,1.30803,1.3081,1.3079,1.30805,1988300001.0
2005-01-10 22:35:00,1.30814,1.30832,1.30791,1.30791,1329100004.0
2005-01-10 22:36:00,1.30827,1.30828,1.30789,1.30816,1267100002.0
2005-01-10 22:37:00,1.30824,1.30824,1.30795,1.30795,1609700004.0
2005-01-10 22:38:00,1.30809,1.30818,1.30787,1.30794,372100005.0
2005-01-10 22:39:00,1.3079,1.30806,1.30788,1.30791,1341700014.0
2005-01-10 22:40:00,1.308,1.308,1.3077,1.308,1126999994.0
2005-01-10 22:41:00,1.30827,1.30827,1.30793,1.30793,1126999994.0
2005-01-10 22:42:00,1.30805,1.30818,1.30783,1.30813,1116000003.0
2005-01-10 22:43:00,1.30817,1.30821,1.30812,1.3082,343900002.0
2005-01-10 22:44:00,1.30817,1.30827,1.30803,1.30809,526599994.0
2005-01-10 22:45:00,1.30795,1.30826,1.30789,1.30815,1190899998.0
2005-01-10 22:46:00,1.30803,1.30818,1.3079,1.30799,426600000.0
2005-01-10 22:47:00,1.30808,1.30818,1.30801,1.30815,479500001.0
2005-01-10 22:48:00,1.30785,1.30817,1.30778,1.30793,1279899999.0
2005-01-10 22:49:00,1.30813,1.30828,1.30809,1.3082,1133600008.0
2005-01-10 22:50:00,1.30805,1.30833,1.30805,1.30833,237000002.0
2005-01-10 22:51:00,1.30829,1.30829,1.30807,1.30813,621900002.0
2005-01-10 22:52:00,1.30829,1.30848,1.30817,1.3083,1606900008.0
2005-01-10 22:53:00,1.30795,1.3083,1.30786,1.30825,766899997.0
2005-01-10 22:54:00,1.30799,1.30827,1.30796,1.30805,458799995.0
2005-01-10 22:55:00,1.30821,1.3083,1.30777,1.30783,480099999.0
2005-01-10 22:56:00,1.30824,1.30835,1.30817,1.3082,386899996.0
2005-01-10 22:57:00,1.30831,1.30838,1.3081,1.30814,1484500001.0
2005-01-10 22:58:00,1.30829,1.30845,1.30817,1.30822,1017400008.0
2005-01-10 22:59:00,1.3084,1.3084,1.30786,1.30803,1449199991.0
2005-01-10 23:00:00,1.30796,1.30834,1.3077,1.30821,370200001.0
2005-01-10 23:01:00,1.30786,1.30831,1.30786,1.30831,505599996.0
2005-01-10 23:02:00,1.3082,1.30836,1.30812,1.30831,577000003.0
2005-01-10 23:03:00,1.30819,1.3084,1.30813,1.3084,783700012.0
2005-01-10 23:04:00,1.30829,1.30846,1.30826,1.30829,468099997.0
2005-01-10 23:05:00,1.30831,1.30847,1.30829,1.30846,563600005.0
2005-01-10 23:06:00,1.30825,1.30836,1.30811,1.30822,394499999.0
2005-01-10 23:07:00,1.30815,1.30829,1.3081,1.30818,574399994.0
2005-01-10 23:08:00,1.30812,1.30825,1.30802,1.30816,420699999.0
2005-01-10 23:09:00,1.30819,1.30819,1.3078,1.3078,642300006.0
2005-01-10 23:10:00,1.30816,1.30823,1.30811,1.30812,499299998.0
2005-01-10 23:11:00,1.30817,1.30827,1.30804,1.30821,548799997.0
2005-01-10 23:12:00,1.30822,1.30828,1.3081,1.3081,419200005.0
2005-01-10 23:13:00,1.30819,1.30819,1.30806,1.30808,499099998.0
2005-01-10 23:14:00,1.30825,1.3083,1.308,1.30808,444399999.0
2005-01-10 23:15:00,1.30823,1.30823,1.30798,1.30798,731400006.0
2005-01-10 23:16:00,1.30799,1.30827,1.30799,1.30827,465100006.0
2005-01-10 23:17:00,1.30822,1.30822,1.30808,1.30808,452400001.0
2005-01-10 23:18:00,1.30815,1.30829,1.30799,1.30799,605099993.0
2005-01-10 23:19:00,1.30794,1.30811,1.30789,1.30789,813800008.0
2005-01-10 23:20:00,1.30803,1.30813,1.30801,1.30809,147600000.0
2005-01-10 23:21:00,1.30798,1.30824,1.30763,1.30824,648799998.0
2005-01-10 23:22:00,1.30771,1.30824,1.3077,1.30818,539100004.0
2005-01-10 23:23:00,1.30813,1.30838,1.3081,1.30834,531500004.0
2005-01-10 23:24:00,1.30832,1.30837,1.30821,1.30827,713900010.0
2005-01-10 23:25:00,1.30817,1.30833,1.30796,1.30801,555600002.0
2005-01-10 23:26:00,1.30824,1.30829,1.30804,1.30804,464200005.0
2005-01-10 23:27:00,1.30812,1.3082,1.30798,1.30804,273399998.0
2005-01-10 23:28:00,1.30807,1.30819,1.30785,1.30799,771000007.0
2005-01-10 23:29:00,1.30817,1.30817,1.30787,1.30787,482699999.0
2005-01-10 23:30:00,1.30774,1.3079,1.30769,1.30789,463400007.0
2005-01-10 23:31:00,1.30802,1.3081,1.3078,1.30791,280600000.0
2005-01-10 23:32:00,1.30803,1.30809,1.30786,1.30796,730900003.0
2005-01-10 23:33:00,1.30783,1.30808,1.30783,1.30808,281400001.0
2005-01-10 23:34:00,1.30808,1.30811,1.3079,1.3079,515900002.0
2005-01-10 23:35:00,1.30775,1.3081,1.30775,1.3081,338699992.0
2005-01-10 23:36:00,1.30788,1.30819,1.3078,1.30819,609600001.0
2005-01-10 23:37:00,1.30798,1.30809,1.30769,1.30775,477599995.0
2005-01-10 23:38:00,1.30775,1.30807,1.30765,1.30765,897000005.0
2005-01-10 23:39:00,1.308,1.308,1.30784,1.30784,116899998.0
2005-01-10 23:40:00,1.30802,1.30805,1.30783,1.30792,566399997.0
2005-01-10 23:41:00,1.30774,1.30796,1.30743,1.30751,852899999.0
2005-01-10 23:42:00,1.30781,1.308,1.30772,1.30785,587599999.0
2005-01-10 23:43:00,1.30783,1.30794,1.30744,1.30744,543499998.0
2005-01-10 23:44:00,1.30743,1.30761,1.3073,1.30738,655700006.0
2005-01-10 23:45:00,1.30728,1.3074,1.30726,1.30731,602000001.0
2005-01-10 23:46:00,1.30713,1.30755,1.30713,1.30755,598800006.0
2005-01-10 23:47:00,1.30761,1.30765,1.30749,1.30752,544800005.0
2005-01-10 23:48:00,1.30762,1.3077,1.30754,1.30763,559199999.0
2005-01-10 23:49:00,1.30761,1.3077,1.30751,1.30757,450400002.0
2005-01-10 23:50:00,1.30769,1.30806,1.30767,1.30803,495600003.0
2005-01-10 23:51:00,1.30817,1.30822,1.30803,1.30812,728699999.0
2005-01-10 23:52:00,1.30807,1.30821,1.30799,1.30818,746099989.0
2005-01-10 23:53:00,1.30804,1.30804,1.30745,1.30749,295800004.0
2005-01-10 23:54:00,1.30772,1.30779,1.30759,1.30759,683400006.0
2005-01-10 23:55:00,1.30779,1.30779,1.30759,1.30759,711000006.0
2005-01-10 23:56:00,1.3076,1.3077,1.3073,1.30763,571999995.0
2005-01-10 23:57:00,1.30771,1.30781,1.30761,1.30765,620099995.0
2005-01-10 23:58:00,1.3077,1.3078,1.30749,1.30759,380000004.0
2005-01-10 23:59:00,1.30761,1.30761,1.30706,1.30706,335900001.0
2005-01-11 00:00:00,1.3072,1.30752,1.30718,1.30724,618200004.0
2005-01-11 00:01:00,1.30724,1.30725,1.30659,1.3067,374199991.0
2005-01-11 00:02:00,1.30672,1.30695,1.30671,1.30691,937199993.0
2005-01-11 00:03:00,1.30677,1.30697,1.30666,1.30679,375399999.0
2005-01-11 00:04:00,1.30687,1.30718,1.30687,1.30715,627999990.0
2005-01-11 00:05:00,1.30716,1.30751,1.30698,1.30738,555499997.0
2005-01-11 00:06:00,1.30765,1.30789,1.30754,1.30775,413800000.0
2005-01-11 00:07:00,1.30805,1.30814,1.30788,1.3079,495199998.0
2005-01-11 00:08:00,1.30781,1.30818,1.30778,1.30818,714300004.0
2005-01-11 00:09:00,1.30834,1.30868,1.30821,1.30868,339700008.0
2005-01-11 00:10:00,1.3086,1.30866,1.30848,1.30858,611100008.0
2005-01-11 00:11:00,1.3085,1.30854,1.30828,1.30834,388700000.0
2005-01-11 00:12:00,1.30847,1.3088,1.30847,1.3088,354400008.0
2005-01-11 00:13:00,1.30882,1.3089,1.30857,1.30864,791300005.0
2005-01-11 00:14:00,1.30863,1.30893,1.3086,1.30882,296200001.0
2005-01-11 00:15:00,1.30899,1.30899,1.30869,1.30876,376299999.0
2005-01-11 00:16:00,1.30867,1.30873,1.3083,1.30835,517299996.0
2005-01-11 00:17:00,1.30851,1.30851,1.30829,1.30839,880199993.0
2005-01-11 00:18:00,1.30862,1.30867,1.30837,1.30841,501600000.0
2005-01-11 00:19:00,1.30846,1.30864,1.30833,1.30834,662100001.0
2005-01-11 00:20:00,1.30823,1.30853,1.30819,1.30841,334799998.0
2005-01-11 00:21:00,1.30858,1.30865,1.30805,1.30809,497800001.0
2005-01-11 00:22:00,1.30814,1.30836,1.3081,1.30836,526500003.0
2005-01-11 00:23:00,1.30835,1.30852,1.30815,1.30815,619999995.0
2005-01-11 00:24:00,1.30834,1.3086,1.30825,1.3085,515300004.0
2005-01-11 00:25:00,1.30866,1.3087,1.30857,1.3086,346599997.0
2005-01-11 00:26:00,1.30863,1.3089,1.30859,1.30882,685599994.0
2005-01-11 00:27:00,1.30865,1.30865,1.30847,1.30853,385399998.0
2005-01-11 00:28:00,1.30865,1.30876,1.30853,1.30863,592200004.0
2005-01-11 00:29:00,1.30885,1.30892,1.30866,1.30877,500000002.0
2005-01-11 00:30:00,1.30873,1.30886,1.30852,1.30862,550800009.0
2005-01-11 00:31:00,1.3087,1.30877,1.30864,1.30873,582600007.0
2005-01-11 00:32:00,1.30862,1.30862,1.30845,1.30847,268300000.0
2005-01-11 00:33:00,1.30858,1.3087,1.30842,1.30852,568999997.0
2005-01-11 00:34:00,1.30852,1.30868,1.30852,1.30863,629799995.0
2005-01-11 00:35:00,1.30852,1.30875,1.30848,1.30867,498200003.0
2005-01-11 00:36:00,1.30875,1.30882,1.30867,1.30879,569300011.0
2005-01-11 00:37:00,1.3087,1.3087,1.30846,1.30863,454400004.0
2005-01-11 00:38:00,1.30868,1.3088,1.3086,1.30865,438200001.0
2005-01-11 00:39:00,1.30861,1.30882,1.30855,1.3086,521199998.0
2005-01-11 00:40:00,1.3088,1.30886,1.30867,1.3087,624799995.0
2005-01-11 00:41:00,1.30865,1.30887,1.30857,1.30863,535100002.0
2005-01-11 00:42:00,1.30863,1.30872,1.30855,1.30865,790699999.0
2005-01-11 00:43:00,1.30857,1.30873,1.30856,1.30863,478700002.0
2005-01-11 00:44:00,1.30861,1.30876,1.30855,1.30855,317599995.0
2005-01-11 00:45:00,1.30859,1.30869,1.30842,1.30867,550199997.0
2005-01-11 00:46:00,1.30867,1.3088,1.30863,1.3088,318199999.0
2005-01-11 00:47:00,1.30861,1.30922,1.30856,1.30908,656399997.0
2005-01-11 00:48:00,1.30927,1.30929,1.30907,1.3091,455799996.0
2005-01-11 00:49:00,1.3089,1.30927,1.30889,1.30919,504900004.0
2005-01-11 00:50:00,1.3093,1.30936,1.30917,1.30917,337600000.0
2005-01-11 00:51:00,1.3092,1.3092,1.30894,1.30908,651000000.0
2005-01-11 00:52:00,1.30907,1.30933,1.30907,1.30933,207900000.0
2005-01-11 00:53:00,1.30916,1.30927,1.30908,1.30908,445300003.0
2005-01-11 00:54:00,1.30917,1.30951,1.30917,1.30937,436500002.0
2005-01-11 00:55:00,1.30935,1.30955,1.30924,1.30924,455199999.0
2005-01-11 00:56:00,1.30965,1.3099,1.30965,1.30975,392800008.0
2005-01-11 00:57:00,1.30992,1.31006,1.30973,1.30973,491400001.0
2005-01-11 00:58:00,1.30975,1.30995,1.30968,1.30981,518599994.0
2005-01-11 00:59:00,1.30988,1.3102,1.30984,1.31012,349800002.0
2005-01-11 01:00:00,1.31025,1.31053,1.31018,1.31021,574100000.0
2005-01-11 01:01:00,1.31053,1.3106,1.31026,1.31029,208299999.0
2005-01-11 01:02:00,1.31016,1.31046,1.31016,1.31046,607099997.0
2005-01-11 01:03:00,1.31056,1.31064,1.31044,1.31049,397899995.0
2005-01-11 01:04:00,1.31052,1.3106,1.31037,1.31043,555800005.0
2005-01-11 01:05:00,1.31042,1.3106,1.31042,1.31054,412199996.0
2005-01-11 01:06:00,1.31058,1.31076,1.31051,1.31059,786200002.0
2005-01-11 01:07:00,1.31052,1.31058,1.31029,1.31038,718700001.0
2005-01-11 01:08:00,1.31063,1.31074,1.31051,1.31056,307299996.0
2005-01-11 01:09:00,1.3106,1.3107,1.31047,1.31057,735800008.0
2005-01-11 01:10:00,1.31062,1.31078,1.31054,1.31058,545299997.0
2005-01-11 01:11:00,1.31044,1.31058,1.31034,1.31035,567200008.0
2005-01-11 01:12:00,1.31029,1.3104,1.31023,1.31033,284799994.0
2005-01-11 01:13:00,1.31029,1.3104,1.31028,1.3103,240900000.0
2005-01-11 01:14:00,1.31028,1.31028,1.31002,1.3101,728899999.0
2005-01-11 01:15:00,1.31009,1.31024,1.31008,1.31017,481199994.0
2005-01-11 01:16:00,1.30993,1.31026,1.30993,1.31026,360800005.0
2005-01-11 01:17:00,1.31023,1.3103,1.31005,1.31026,722299994.0
2005-01-11 01:18:00,1.30999,1.31027,1.30995,1.3102,468400004.0
2005-01-11 01:19:00,1.3103,1.3103,1.30982,1.30983,617400002.0
2005-01-11 01:20:00,1.31025,1.31042,1.31015,1.31035,683300006.0
2005-01-11 01:21:00,1.31035,1.31046,1.31023,1.31034,637400004.0
2005-01-11 01:22:00,1.31016,1.31044,1.31009,1.31031,453900003.0
2005-01-11 01:23:00,1.31014,1.31044,1.31012,1.31012,468400002.0
2005-01-11 01:24:00,1.3101,1.31022,1.31006,1.31009,381299992.0
2005-01-11 01:25:00,1.31016,1.31027,1.3101,1.3101,575899999.0
2005-01-11 01:26:00,1.31006,1.31019,1.31001,1.31015,487200009.0
2005-01-11 01:27:00,1.31016,1.3102,1.31002,1.31014,362900004.0
2005-01-11 01:28:00,1.31017,1.31017,1.31004,1.31004,377700000.0
2005-01-11 01:29:00,1.3101,1.31025,1.31009,1.31015,882700008.0
2005-01-11 01:30:00,1.31046,1.3106,1.3104,1.31049,456800001.0
2005-01-11 01:31:00,1.3106,1.3107,1.31035,1.31049,446900000.0
2005-01-11 01:32:00,1.31064,1.31072,1.31047,1.31053,544500001.0
2005-01-11 01:33:00,1.31055,1.31067,1.31019,1.31019,702699992.0
2005-01-11 01:34:00,1.31051,1.31068,1.31033,1.31033,1049100003.0
2005-01-11 01:35:00,1.3105,1.31073,1.31042,1.31055,544600003.0
2005-01-11 01:36:00,1.31057,1.3108,1.31055,1.31055,236400002.0
2005-01-11 01:37:00,1.31055,1.31076,1.31055,1.3106,412900001.0
2005-01-11 01:38:00,1.31053,1.31063,1.31047,1.31055,578100002.0
2005-01-11 01:39:00,1.31064,1.31069,1.31044,1.31044,614000002.0
2005-01-11 01:40:00,1.31028,1.31061,1.31024,1.31061,534899997.0
2005-01-11 01:41:00,1.3106,1.31069,1.31045,1.31065,634899992.0
2005-01-11 01:42:00,1.31057,1.31093,1.31055,1.3107,667599998.0
2005-01-11 01:43:00,1.31091,1.31112,1.31083,1.31093,736699992.0
2005-01-11 01:44:00,1.31122,1.31129,1.31111,1.31111,244399997.0
2005-01-11 01:45:00,1.31117,1.31134,1.31107,1.31122,490600002.0
2005-01-11 01:46:00,1.31137,1.31137,1.31078,1.31097,459000000.0
2005-01-11 01:47:00,1.3108,1.31103,1.31076,1.31087,684900004.0
2005-01-11 01:48:00,1.31092,1.31104,1.31088,1.31088,388900003.0
2005-01-11 01:49:00,1.31098,1.3111,1.31086,1.31094,456100005.0
2005-01-11 01:50:00,1.31091,1.31113,1.31069,1.31074,526900002.0
2005-01-11 01:51:00,1.311,1.311,1.31052,1.31052,754000000.0
2005-01-11 01:52:00,1.31067,1.31081,1.31056,1.31056,815400006.0
2005-01-11 01:53:00,1.31049,1.31066,1.31022,1.31022,752200002.0
2005-01-11 01:54:00,1.3102,1.3105,1.3102,1.31046,462300005.0
2005-01-11 01:55:00,1.31041,1.31053,1.31025,1.31032,458800004.0
2005-01-11 01:56:00,1.31047,1.31047,1.31037,1.3104,566499994.0
2005-01-11 01:57:00,1.31042,1.3105,1.31023,1.31026,317399997.0
2005-01-11 01:58:00,1.31047,1.31052,1.31031,1.31043,695300002.0
2005-01-11 01:59:00,1.31052,1.3106,1.3104,1.31047,287900000.0
2005-01-11 02:00:00,1.31056,1.31058,1.31021,1.31048,399100002.0
2005-01-11 02:01:00,1.31054,1.31069,1.31042,1.31043,668100004.0
2005-01-11 02:02:00,1.31076,1.31084,1.3107,1.31079,484199998.0
2005-01-11 02:03:00,1.31083,1.31093,1.31071,1.31093,854300001.0
2005-01-11 02:04:00,1.31082,1.31094,1.31065,1.31075,803299999.0
2005-01-11 02:05:00,1.31076,1.31099,1.3106,1.3106,846900004.0
2005-01-11 02:06:00,1.31079,1.31094,1.31055,1.31059,183200004.0
2005-01-11 02:07:00,1.31062,1.3107,1.31022,1.31022,255200000.0
2005-01-11 02:08:00,1.31057,1.31062,1.31036,1.31045,534400007.0
2005-01-11 02:09:00,1.31059,1.31059,1.31018,1.31018,668399999.0
2005-01-11 02:10:00,1.31044,1.31044,1.31017,1.31017,472200007.0
2005-01-11 02:11:00,1.31017,1.3102,1.31002,1.31002,411499997.0
2005-01-11 02:12:00,1.31013,1.3103,1.31013,1.31026,459499999.0
2005-01-11 02:13:00,1.31015,1.31026,1.31005,1.3101,618600007.0
2005-01-11 02:14:00,1.31025,1.31025,1.31001,1.31005,212599996.0
2005-01-11 02:15:00,1.31009,1.31019,1.30994,1.30994,429300008.0
2005-01-11 02:16:00,1.30981,1.31015,1.3098,1.31002,415500008.0
2005-01-11 02:17:00,1.31008,1.31029,1.31005,1.3102,680499999.0
2005-01-11 02:18:00,1.3103,1.31046,1.31029,1.31035,596499997.0
2005-01-11 02:19:00,1.31035,1.31038,1.31021,1.31021,670200003.0
2005-01-11 02:20:00,1.3102,1.31027,1.3101,1.31027,449499995.0
2005-01-11 02:21:00,1.31049,1.31054,1.31028,1.31051,640400008.0
2005-01-11 02:22:00,1.3107,1.31077,1.31056,1.31067,671599999.0
2005-01-11 02:23:00,1.31081,1.31095,1.31078,1.3108,402100000.0
2005-01-11 02:24:00,1.3109,1.3109,1.31078,1.31081,411300009.0
2005-01-11 02:25:00,1.31065,1.31073,1.31049,1.31055,421699999.0
2005-01-11 02:26:00,1.31047,1.31073,1.31044,1.31073,698200004.0
2005-01-11 02:27:00,1.3108,1.3111,1.31077,1.31101,388100002.0
2005-01-11 02:28:00,1.31091,1.31167,1.31088,1.31165,451699999.0
2005-01-11 02:29:00,1.31177,1.3119,1.31168,1.31187,562700010.0
2005-01-11 02:30:00,1.31198,1.31236,1.31194,1.31203,626499987.0
2005-01-11 02:31:00,1.31182,1.31201,1.31172,1.31201,664899995.0
2005-01-11 02:32:00,1.31175,1.31175,1.31139,1.31141,119600001.0
2005-01-11 02:33:00,1.31146,1.31174,1.31141,1.31172,657500003.0
2005-01-11 02:34:00,1.31196,1.31212,1.31183,1.31184,534700008.0
2005-01-11 02:35:00,1.312,1.31215,1.31192,1.31205,653599996.0
2005-01-11 02:36:00,1.31209,1.31238,1.31197,1.31223,604299993.0
2005-01-11 02:37:00,1.31218,1.31228,1.31206,1.31213,415799992.0
2005-01-11 02:38:00,1.31213,1.31235,1.31202,1.31211,634099995.0
2005-01-11 02:39:00,1.31206,1.31218,1.31182,1.31182,734000002.0
2005-01-11 02:40:00,1.31172,1.31211,1.31172,1.31211,339499995.0
2005-01-11 02:41:00,1.3121,1.3121,1.3117,1.3117,493499990.0
2005-01-11 02:42:00,1.31177,1.31182,1.31154,1.31156,394299998.0
2005-01-11 02:43:00,1.31151,1.31151,1.31125,1.31125,655200007.0
2005-01-11 02:44:00,1.3111,1.31131,1.3111,1.31121,301399996.0
2005-01-11 02:45:00,1.31124,1.31127,1.3111,1.31115,474599996.0
2005-01-11 02:46:00,1.31138,1.31138,1.31116,1.31123,652700007.0
2005-01-11 02:47:00,1.31109,1.31136,1.31104,1.31115,697100009.0
2005-01-11 02:48:00,1.31148,1.31148,1.31109,1.31143,607700000.0
2005-01-11 02:49:00,1.3115,1.31153,1.31129,1.31133,637000005.0
2005-01-11 02:50:00,1.31149,1.31149,1.31119,1.31128,697900007.0
2005-01-11 02:51:00,1.3111,1.31123,1.31107,1.31114,539600005.0
2005-01-11 02:52:00,1.31089,1.31121,1.31086,1.31103,421799995.0
2005-01-11 02:53:00,1.31124,1.31125,1.31115,1.31115,424199997.0
2005-01-11 02:54:00,1.31104,1.31115,1.3109,1.31106,315100008.0
2005-01-11 02:55:00,1.31106,1.31127,1.31106,1.31124,473199998.0
2005-01-11 02:56:00,1.31128,1.3114,1.31128,1.3114,246100004.0
2005-01-11 02:57:00,1.31127,1.31142,1.3112,1.31142,629400009.0
2005-01-11 02:58:00,1.31124,1.31157,1.31123,1.3114,495300003.0
2005-01-11 02:59:00,1.31153,1.31172,1.31153,1.31159,326799998.0
2005-01-11 03:00:00,1.31181,1.31181,1.31161,1.31164,620699994.0
2005-01-11 03:01:00,1.31151,1.31168,1.31147,1.31147,587000011.0
2005-01-11 03:02:00,1.31166,1.31171,1.31153,1.31153,619599998.0
2005-01-11 03:03:00,1.31161,1.31161,1.31149,1.31149,497900003.0
2005-01-11 03:04:00,1.3114,1.31147,1.3113,1.3113,351899995.0
2005-01-11 03:05:00,1.31121,1.31131,1.31083,1.31092,552100001.0
2005-01-11 03:06:00,1.31107,1.31113,1.31096,1.31101,991900000.0
2005-01-11 03:07:00,1.3112,1.3112,1.31103,1.31108,402300006.0
2005-01-11 03:08:00,1.31112,1.3112,1.31104,1.31105,386099998.0
2005-01-11 03:09:00,1.31082,1.31117,1.31082,1.31107,624400003.0
2005-01-11 03:10:00,1.31128,1.31161,1.31124,1.31152,599100003.0
2005-01-11 03:11:00,1.31157,1.31157,1.31142,1.31148,330600002.0
2005-01-11 03:12:00,1.31154,1.31169,1.3115,1.31162,586100000.0
2005-01-11 03:13:00,1.31161,1.31179,1.31161,1.31166,453199999.0
2005-01-11 03:14:00,1.31167,1.31167,1.31124,1.31127,465600008.0
2005-01-11 03:15:00,1.31131,1.31141,1.31109,1.31115,426999996.0
2005-01-11 03:16:00,1.31127,1.31127,1.31102,1.31114,695900009.0
2005-01-11 03:17:00,1.31096,1.31123,1.31096,1.31122,526300002.0
2005-01-11 03:18:00,1.31124,1.31128,1.3111,1.31114,511400003.0
2005-01-11 03:19:00,1.31122,1.31123,1.31106,1.31117,389000004.0
2005-01-11 03:20:00,1.31092,1.31122,1.31084,1.31122,625600008.0
2005-01-11 03:21:00,1.3112,1.3112,1.31102,1.31107,490099997.0
2005-01-11 03:22:00,1.31109,1.31109,1.31093,1.311,729200003.0
2005-01-11 03:23:00,1.31094,1.31108,1.31084,1.311,220499998.0
2005-01-11 03:24:00,1.311,1.3111,1.31088,1.31088,287200002.0
2005-01-11 03:25:00,1.31093,1.31108,1.31088,1.31098,476099993.0
2005-01-11 03:26:00,1.31097,1.31103,1.31084,1.31096,748300009.0
2005-01-11 03:27:00,1.31086,1.31106,1.31084,1.31092,829500003.0
2005-01-11 03:28:00,1.311,1.31117,1.311,1.31103,428400010.0
2005-01-11 03:29:00,1.31107,1.31117,1.31104,1.31112,383400002.0
2005-01-11 03:30:00,1.31087,1.31171,1.31087,1.31158,781599998.0
2005-01-11 03:31:00,1.31169,1.31179,1.31155,1.31155,469699996.0
2005-01-11 03:32:00,1.31162,1.31171,1.31135,1.3115,254699999.0
2005-01-11 03:33:00,1.31146,1.31152,1.31124,1.31132,370300001.0
2005-01-11 03:34:00,1.3112,1.31147,1.31114,1.31126,336699998.0
2005-01-11 03:35:00,1.31141,1.31143,1.31113,1.31134,450700001.0
2005-01-11 03:36:00,1.31131,1.3114,1.31125,1.31127,190200001.0
2005-01-11 03:37:00,1.31118,1.31131,1.31105,1.31115,546999998.0
2005-01-11 03:38:00,1.31123,1.31132,1.31111,1.31111,718600004.0
2005-01-11 03:39:00,1.31123,1.31139,1.3111,1.31129,810199993.0
2005-01-11 03:40:00,1.31125,1.31147,1.31125,1.31134,320800004.0
2005-01-11 03:41:00,1.31146,1.31166,1.31144,1.31162,630300000.0
2005-01-11 03:42:00,1.31165,1.31175,1.31155,1.3116,779200001.0
2005-01-11 03:43:00,1.31193,1.31217,1.31184,1.31205,520400001.0
2005-01-11 03:44:00,1.31206,1.3123,1.31205,1.31212,639500001.0
2005-01-11 03:45:00,1.31191,1.31191,1.31152,1.31152,481300006.0
2005-01-11 03:46:00,1.31158,1.31165,1.31146,1.31155,423000002.0
2005-01-11 03:47:00,1.31147,1.31166,1.31147,1.31154,518200009.0
2005-01-11 03:48:00,1.31163,1.31171,1.31154,1.31158,472600000.0
2005-01-11 03:49:00,1.31163,1.3118,1.31151,1.31167,437599999.0
2005-01-11 03:50:00,1.31169,1.31175,1.31165,1.31172,250599999.0
2005-01-11 03:51:00,1.3117,1.3118,1.31157,1.31167,611400005.0
2005-01-11 03:52:00,1.31163,1.31172,1.31147,1.31153,420199994.0
2005-01-11 03:53:00,1.31156,1.3117,1.31142,1.31162,424000006.0
2005-01-11 03:54:00,1.31145,1.31168,1.31145,1.31156,649000006.0
2005-01-11 03:55:00,1.31148,1.31152,1.3113,1.31139,717399998.0
2005-01-11 03:56:00,1.31153,1.31157,1.31132,1.31133,475800003.0
2005-01-11 03:57:00,1.31136,1.31155,1.31131,1.31143,446400006.0
2005-01-11 03:58:00,1.31144,1.3116,1.31121,1.3116,514600004.0
2005-01-11 03:59:00,1.31184,1.31189,1.31172,1.31182,536900007.0
2005-01-11 04:00:00,1.31181,1.31201,1.31181,1.312,572100003.0
2005-01-11 04:01:00,1.31211,1.31211,1.31188,1.31195,597700004.0
2005-01-11 04:02:00,1.31208,1.31218,1.312,1.31209,790499989.0
2005-01-11 04:03:00,1.31193,1.31222,1.31193,1.31215,596800009.0
2005-01-11 04:04:00,1.31214,1.31216,1.31205,1.31207,504500002.0
2005-01-11 04:05:00,1.31231,1.31245,1.31191,1.31232,780300014.0
2005-01-11 04:06:00,1.31249,1.31259,1.31245,1.31253,306500001.0
2005-01-11 04:07:00,1.31251,1.31267,1.31238,1.31245,601899997.0
2005-01-11 04:08:00,1.31256,1.31256,1.31228,1.31231,410500003.0
2005-01-11 04:09:00,1.31252,1.31252,1.31235,1.31235,479400005.0
2005-01-11 04:10:00,1.31236,1.31242,1.31223,1.31228,554399994.0
2005-01-11 04:11:00,1.31216,1.31227,1.31198,1.31221,725999995.0
2005-01-11 04:12:00,1.31231,1.31256,1.3123,1.31248,564499998.0
2005-01-11 04:13:00,1.31266,1.3129,1.31249,1.31276,751199996.0
2005-01-11 04:14:00,1.31301,1.31301,1.31281,1.31293,625399997.0
2005-01-11 04:15:00,1.31272,1.3128,1.31268,1.3127,41700001.0
2005-01-11 04:16:00,1.31246,1.3125,1.31225,1.31225,480199999.0
2005-01-11 04:17:00,1.3123,1.31254,1.31221,1.31254,358300005.0
2005-01-11 04:18:00,1.31262,1.31272,1.31256,1.31262,645899996.0
2005-01-11 04:19:00,1.31265,1.3127,1.31238,1.31238,372500000.0
2005-01-11 04:20:00,1.31267,1.31279,1.31264,1.31272,369400004.0
2005-01-11 04:21:00,1.31265,1.31273,1.31253,1.31265,576600005.0
2005-01-11 04:22:00,1.31272,1.31272,1.31254,1.31254,436500000.0
2005-01-11 04:23:00,1.31262,1.31269,1.31251,1.31253,308799996.0
2005-01-11 04:24:00,1.31265,1.31269,1.31244,1.31244,568200005.0
2005-01-11 04:25:00,1.31239,1.31257,1.31239,1.31251,550800002.0
2005-01-11 04:26:00,1.31254,1.31257,1.31238,1.31246,543999998.0
2005-01-11 04:27:00,1.3125,1.31268,1.3124,1.31248,685299999.0
2005-01-11 04:28:00,1.3126,1.31284,1.31256,1.31259,628300010.0
2005-01-11 04:29:00,1.31268,1.31276,1.31261,1.31273,408500008.0
2005-01-11 04:30:00,1.31276,1.31283,1.31261,1.31275,758599994.0
2005-01-11 04:31:00,1.31299,1.31311,1.31288,1.313,487500001.0
2005-01-11 04:32:00,1.31272,1.3131,1.31271,1.31305,350400001.0
2005-01-11 04:33:00,1.31288,1.31308,1.31286,1.31288,334099996.0
2005-01-11 04:34:00,1.31278,1.31288,1.31259,1.31263,642600007.0
2005-01-11 04:35:00,1.31257,1.31269,1.31246,1.31266,460499998.0
2005-01-11 04:36:00,1.3124,1.31269,1.31239,1.31269,453700008.0
2005-01-11 04:37:00,1.31269,1.31296,1.31264,1.31283,556500009.0
2005-01-11 04:38:00,1.31318,1.31323,1.31308,1.31309,684800000.0
2005-01-11 04:39:00,1.3131,1.31325,1.31306,1.31309,722100003.0
2005-01-11 04:40:00,1.31298,1.31308,1.3128,1.31281,244800001.0
2005-01-11 04:41:00,1.31273,1.31284,1.31269,1.3127,811400000.0
2005-01-11 04:42:00,1.31288,1.3131,1.31258,1.3131,636199995.0
2005-01-11 04:43:00,1.31311,1.31311,1.31258,1.31258,598500010.0
2005-01-11 04:44:00,1.31248,1.31269,1.31248,1.31265,529900003.0
2005-01-11 04:45:00,1.31262,1.31278,1.31239,1.31278,568000002.0
2005-01-11 04:46:00,1.31277,1.31278,1.31248,1.3127,272500001.0
2005-01-11 04:47:00,1.31276,1.31288,1.31265,1.31272,723199994.0
2005-01-11 04:48:00,1.31261,1.31275,1.31254,1.31273,414700002.0
2005-01-11 04:49:00,1.31254,1.31278,1.31244,1.31267,565700003.0
2005-01-11 04:50:00,1.31285,1.31285,1.31258,1.31267,203600004.0
2005-01-11 04:51:00,1.31265,1.31265,1.31226,1.31226,555500006.0
2005-01-11 04:52:00,1.31246,1.31262,1.31234,1.31262,538700000.0
2005-01-11 04:53:00,1.31257,1.31269,1.31241,1.31255,534799996.0
2005-01-11 04:54:00,1.31282,1.31282,1.3125,1.31257,409999997.0
2005-01-11 04:55:00,1.31278,1.31288,1.31258,1.31272,602600007.0
2005-01-11 04:56:00,1.31275,1.31285,1.31261,1.31277,671100003.0
2005-01-11 04:57:00,1.31273,1.31285,1.31254,1.31265,647200013.0
2005-01-11 04:58:00,1.31279,1.31291,1.31272,1.31281,526099995.0
2005-01-11 04:59:00,1.31283,1.31297,1.31276,1.31283,621100008.0
2005-01-11 05:00:00,1.31286,1.31296,1.31281,1.31288,563600010.0
2005-01-11 05:01:00,1.31289,1.31293,1.31259,1.31264,320500000.0
2005-01-11 05:02:00,1.31252,1.31271,1.31249,1.31258,380399999.0
2005-01-11 05:03:00,1.31242,1.3128,1.31242,1.3128,361000002.0
2005-01-11 05:04:00,1.31258,1.31283,1.31257,1.31275,455099993.0
2005-01-11 05:05:00,1.31256,1.31267,1.31245,1.31264,230200000.0
2005-01-11 05:06:00,1.31253,1.31269,1.31247,1.31269,491299996.0
2005-01-11 05:07:00,1.31268,1.31275,1.31259,1.31259,560800005.0
2005-01-11 05:08:00,1.31248,1.31257,1.31239,1.31254,397799997.0
2005-01-11 05:09:00,1.31271,1.31271,1.31241,1.3125,727400000.0
2005-01-11 05:10:00,1.31236,1.31259,1.31235,1.31255,455499999.0
2005-01-11 05:11:00,1.31256,1.3127,1.31252,1.3126,481400013.0
2005-01-11 05:12:00,1.31261,1.31269,1.31261,1.31268,149999996.0
2005-01-11 05:13:00,1.31265,1.31268,1.31251,1.3126,773599995.0
2005-01-11 05:14:00,1.31257,1.31264,1.31244,1.31252,272000001.0
2005-01-11 05:15:00,1.31261,1.31274,1.31256,1.31267,340800002.0
2005-01-11 05:16:00,1.31263,1.3127,1.31251,1.31261,513000000.0
2005-01-11 05:17:00,1.31258,1.31269,1.31254,1.31254,406999999.0
2005-01-11 05:18:00,1.31251,1.31282,1.31246,1.31282,464099994.0
2005-01-11 05:19:00,1.3126,1.31274,1.31255,1.31264,435499997.0
2005-01-11 05:20:00,1.31268,1.31282,1.31252,1.31273,524000006.0
2005-01-11 05:21:00,1.31273,1.31281,1.3126,1.31272,346999995.0
2005-01-11 05:22:00,1.31256,1.31278,1.31251,1.31275,598099987.0
2005-01-11 05:23:00,1.31246,1.31278,1.31246,1.31256,586700001.0
2005-01-11 05:24:00,1.3125,1.31292,1.3125,1.31283,662000005.0
2005-01-11 05:25:00,1.31265,1.31282,1.31265,1.31276,420200002.0
2005-01-11 05:26:00,1.31265,1.3128,1.31265,1.3128,410700004.0
2005-01-11 05:27:00,1.31249,1.31278,1.31248,1.31278,628899999.0
2005-01-11 05:28:00,1.31283,1.31283,1.31264,1.31271,486000003.0
2005-01-11 05:29:00,1.31271,1.31278,1.3125,1.31265,386099997.0
2005-01-11 05:30:00,1.31267,1.31273,1.31262,1.31273,650599999.0
2005-01-11 05:31:00,1.3124,1.31264,1.3124,1.31262,588199993.0
2005-01-11 05:32:00,1.31269,1.31273,1.31241,1.31265,749300006.0
2005-01-11 05:33:00,1.31255,1.31271,1.31246,1.31253,566099996.0
2005-01-11 05:34:00,1.31247,1.3127,1.31237,1.31262,678900004.0
2005-01-11 05:35:00,1.31252,1.31265,1.31251,1.3126,260700003.0
2005-01-11 05:36:00,1.31225,1.31262,1.31225,1.31251,434600000.0
2005-01-11 05:37:00,1.31244,1.31263,1.31237,1.31255,812899992.0
2005-01-11 05:38:00,1.31263,1.31263,1.31244,1.3125,648000006.0
2005-01-11 05:39:00,1.31233,1.31248,1.31228,1.31244,474200008.0
2005-01-11 05:40:00,1.31249,1.31249,1.31224,1.31229,677699994.0
2005-01-11 05:41:00,1.31244,1.31253,1.31221,1.31244,638600011.0
2005-01-11 05:42:00,1.31237,1.31241,1.31224,1.31224,404299993.0
2005-01-11 05:43:00,1.31228,1.31242,1.31221,1.31221,542700007.0
2005-01-11 05:44:00,1.31204,1.3122,1.31197,1.31218,516799999.0
2005-01-11 05:45:00,1.31228,1.3123,1.312,1.31222,442500001.0
2005-01-11 05:46:00,1.31226,1.31226,1.31207,1.31216,608099990.0
2005-01-11 05:47:00,1.31215,1.31223,1.31199,1.31223,552399997.0
2005-01-11 05:48:00,1.31198,1.31228,1.31198,1.31216,526599996.0
2005-01-11 05:49:00,1.31216,1.31223,1.31201,1.3121,720400005.0
2005-01-11 05:50:00,1.31215,1.31228,1.31213,1.31221,383399996.0
2005-01-11 05:51:00,1.31219,1.31235,1.31216,1.31235,390200002.0
2005-01-11 05:52:00,1.31234,1.31247,1.31222,1.31235,769900003.0
2005-01-11 05:53:00,1.31248,1.3126,1.31248,1.31258,422800008.0
2005-01-11 05:54:00,1.31267,1.31268,1.31247,1.31247,336399998.0
2005-01-11 05:55:00,1.31266,1.31282,1.31245,1.31252,266200000.0
2005-01-11 05:56:00,1.31259,1.3128,1.31249,1.31268,701900008.0
2005-01-11 05:57:00,1.31266,1.31276,1.3126,1.31265,601499999.0
2005-01-11 05:58:00,1.3127,1.31277,1.31255,1.31264,521200002.0
2005-01-11 05:59:00,1.31257,1.31276,1.31257,1.31276,533500000.0
2005-01-11 06:00:00,1.31282,1.31283,1.31266,1.31276,416400006.0
2005-01-11 06:01:00,1.31283,1.31305,1.31275,1.31295,426500005.0
2005-01-11 06:02:00,1.31287,1.31303,1.31284,1.31303,414199997.0
2005-01-11 06:03:00,1.3129,1.31301,1.31285,1.31285,748100006.0
2005-01-11 06:04:00,1.31273,1.313,1.3127,1.31277,308699998.0
2005-01-11 06:05:00,1.31308,1.31316,1.31269,1.31269,723400008.0
2005-01-11 06:06:00,1.31282,1.31293,1.31276,1.31279,428799996.0
2005-01-11 06:07:00,1.31293,1.31302,1.31283,1.31285,473000002.0
2005-01-11 06:08:00,1.31276,1.31295,1.31276,1.31287,425700005.0
2005-01-11 06:09:00,1.31286,1.31298,1.3126,1.31272,173499997.0
2005-01-11 06:10:00,1.31273,1.31273,1.31241,1.31251,410100006.0
2005-01-11 06:11:00,1.31248,1.31266,1.31236,1.31266,563000004.0
2005-01-11 06:12:00,1.31256,1.31263,1.31247,1.31257,290799997.0
2005-01-11 06:13:00,1.31262,1.31264,1.31245,1.31246,378400004.0
2005-01-11 06:14:00,1.31246,1.31258,1.3123,1.31236,340200003.0
2005-01-11 06:15:00,1.31246,1.31253,1.31237,1.31244,408200004.0
2005-01-11 06:16:00,1.31245,1.31252,1.31231,1.31231,698699996.0
2005-01-11 06:17:00,1.31245,1.31252,1.31234,1.31249,669599996.0
2005-01-11 06:18:00,1.31253,1.31253,1.31235,1.31235,613300003.0
2005-01-11 06:19:00,1.31236,1.31243,1.31229,1.3124,825000004.0
2005-01-11 06:20:00,1.31233,1.31236,1.31221,1.31224,453599997.0
2005-01-11 06:21:00,1.31216,1.31227,1.31172,1.31176,557800008.0
2005-01-11 06:22:00,1.31212,1.31238,1.31212,1.31224,351899992.0
2005-01-11 06:23:00,1.31236,1.31243,1.31221,1.31234,518100009.0
2005-01-11 06:24:00,1.31213,1.31238,1.31201,1.31238,502399995.0
2005-01-11 06:25:00,1.31226,1.31242,1.31219,1.31237,527699999.0
2005-01-11 06:26:00,1.31218,1.31238,1.31197,1.31227,543000000.0
2005-01-11 06:27:00,1.31244,1.31252,1.31227,1.31227,851899996.0
2005-01-11 06:28:00,1.31235,1.31263,1.3123,1.31261,433300002.0
2005-01-11 06:29:00,1.31256,1.31287,1.31249,1.31287,693299983.0
2005-01-11 06:30:00,1.31268,1.31278,1.31268,1.3127,144799999.0
2005-01-11 06:31:00,1.3126,1.31267,1.31224,1.31224,491299998.0
2005-01-11 06:32:00,1.31268,1.31281,1.31264,1.31274,310699997.0
2005-01-11 06:33:00,1.31274,1.31281,1.31265,1.31265,405799997.0
2005-01-11 06:34:00,1.31257,1.31292,1.31256,1.31283,317800000.0
2005-01-11 06:35:00,1.31266,1.31287,1.31266,1.31287,444700008.0
2005-01-11 06:36:00,1.31289,1.31289,1.3127,1.3127,446599996.0
2005-01-11 06:37:00,1.31303,1.31303,1.31271,1.3129,372700000.0
2005-01-11 06:38:00,1.31295,1.313,1.3128,1.31291,761300003.0
2005-01-11 06:39:00,1.31297,1.31315,1.31291,1.31292,758600001.0
2005-01-11 06:40:00,1.31302,1.31307,1.31288,1.31288,377900002.0
2005-01-11 06:41:00,1.31295,1.31295,1.31255,1.31269,554200010.0
2005-01-11 06:42:00,1.31234,1.31282,1.31228,1.31275,643800000.0
2005-01-11 06:43:00,1.31277,1.31291,1.31274,1.31291,386800002.0
2005-01-11 06:44:00,1.31268,1.31294,1.31268,1.31294,313600000.0
2005-01-11 06:45:00,1.31283,1.31294,1.31273,1.31294,664500002.0
2005-01-11 06:46:00,1.31293,1.31313,1.31289,1.31311,451899998.0
2005-01-11 06:47:00,1.31306,1.31323,1.31299,1.31319,495499997.0
2005-01-11 06:48:00,1.31322,1.31333,1.31314,1.31314,311800003.0
2005-01-11 06:49:00,1.3131,1.3133,1.3129,1.31295,566399993.0
2005-01-11 06:50:00,1.31267,1.31315,1.31267,1.31297,233100003.0
2005-01-11 06:51:00,1.31307,1.31327,1.31298,1.313,692300003.0
2005-01-11 06:52:00,1.31313,1.3132,1.31307,1.31309,481400000.0
2005-01-11 06:53:00,1.31319,1.31333,1.31301,1.31328,807700007.0
2005-01-11 06:54:00,1.31321,1.31346,1.31321,1.31328,746400008.0
2005-01-11 06:55:00,1.31323,1.31335,1.31312,1.31322,434300001.0
2005-01-11 06:56:00,1.3132,1.31334,1.31318,1.31327,465400002.0
2005-01-11 06:57:00,1.31296,1.31323,1.31296,1.31323,54300001.0
2005-01-11 06:58:00,1.3131,1.3132,1.3129,1.31296,389500001.0
2005-01-11 06:59:00,1.31295,1.31318,1.3129,1.31318,646799997.0
2005-01-11 07:00:00,1.31308,1.31308,1.31282,1.31282,225700002.0
2005-01-11 07:01:00,1.31271,1.31288,1.31267,1.31269,422600009.0
2005-01-11 07:02:00,1.31268,1.31279,1.3126,1.31271,522099995.0
2005-01-11 07:03:00,1.31283,1.3129,1.31251,1.31254,295900009.0
2005-01-11 07:04:00,1.31278,1.31291,1.31268,1.31282,485000003.0
2005-01-11 07:05:00,1.31291,1.31318,1.31291,1.31318,476000000.0
2005-01-11 07:06:00,1.31309,1.31309,1.31275,1.31276,372499993.0
2005-01-11 07:07:00,1.31292,1.31308,1.31289,1.31305,698400002.0
2005-01-11 07:08:00,1.3131,1.31324,1.31293,1.3131,357700003.0
2005-01-11 07:09:00,1.31302,1.31313,1.31287,1.31289,454399995.0
2005-01-11 07:10:00,1.3127,1.31306,1.3127,1.31296,482899994.0
2005-01-11 07:11:00,1.31293,1.31313,1.31292,1.31313,333699996.0
2005-01-11 07:12:00,1.31292,1.31312,1.31292,1.31297,368499997.0
2005-01-11 07:13:00,1.31295,1.31311,1.31291,1.313,807000011.0
2005-01-11 07:14:00,1.31258,1.31308,1.31258,1.3128,867099996.0
2005-01-11 07:15:00,1.31287,1.31302,1.31277,1.31302,331200002.0
2005-01-11 07:16:00,1.31308,1.31326,1.31304,1.3131,266700005.0
2005-01-11 07:17:00,1.31313,1.31321,1.31306,1.31308,846200009.0
2005-01-11 07:18:00,1.3131,1.31318,1.31302,1.31302,631199997.0
2005-01-11 07:19:00,1.31313,1.31322,1.31299,1.31305,346599990.0
2005-01-11 07:20:00,1.31313,1.31322,1.31297,1.31309,424300002.0
2005-01-11 07:21:00,1.31307,1.31326,1.31292,1.31292,543200005.0
2005-01-11 07:22:00,1.31319,1.3133,1.31308,1.31316,914500002.0
2005-01-11 07:23:00,1.31321,1.31333,1.31316,1.31319,497000004.0
2005-01-11 07:24:00,1.3129,1.31314,1.3129,1.31308,261999998.0
2005-01-11 07:25:00,1.31307,1.31313,1.31289,1.31296,503400004.0
2005-01-11 07:26:00,1.31279,1.31292,1.31279,1.31289,330499998.0
2005-01-11 07:27:00,1.31286,1.31293,1.31274,1.31287,499200003.0
2005-01-11 07:28:00,1.31273,1.31299,1.31273,1.31298,331800002.0
2005-01-11 07:29:00,1.31287,1.31299,1.31272,1.31276,500400002.0
2005-01-11 07:30:00,1.31278,1.31293,1.31277,1.31287,399900004.0
2005-01-11 07:31:00,1.31256,1.31286,1.31256,1.31271,758300004.0
2005-01-11 07:32:00,1.3127,1.3129,1.31266,1.31278,536100005.0
2005-01-11 07:33:00,1.31299,1.31307,1.3125,1.3125,559799999.0
2005-01-11 07:34:00,1.31296,1.31307,1.31285,1.31307,425700003.0
2005-01-11 07:35:00,1.31306,1.31306,1.31291,1.31291,300099998.0
2005-01-11 07:36:00,1.31317,1.31319,1.31296,1.31298,771700010.0
2005-01-11 07:37:00,1.31317,1.31331,1.31308,1.31322,627500000.0
2005-01-11 07:38:00,1.31321,1.3133,1.31308,1.31318,494400009.0
2005-01-11 07:39:00,1.31338,1.31338,1.31328,1.31328,201800000.0
2005-01-11 07:40:00,1.3133,1.3133,1.31316,1.31316,386100002.0
2005-01-11 07:41:00,1.31332,1.3134,1.31316,1.31333,397599999.0
2005-01-11 07:42:00,1.3134,1.31344,1.31314,1.31317,617900002.0
2005-01-11 07:43:00,1.31331,1.31341,1.31314,1.31334,761300002.0
2005-01-11 07:44:00,1.3131,1.31322,1.31296,1.31317,165200003.0
2005-01-11 07:45:00,1.31298,1.31328,1.31295,1.31316,256999997.0
2005-01-11 07:46:00,1.31309,1.31355,1.31309,1.31341,865600006.0
2005-01-11 07:47:00,1.31333,1.31344,1.31332,1.31341,406999999.0
2005-01-11 07:48:00,1.31329,1.31339,1.31324,1.31325,393900003.0
2005-01-11 07:49:00,1.31335,1.31343,1.31322,1.31331,614800006.0
2005-01-11 07:50:00,1.31319,1.31337,1.31313,1.31331,577099997.0
2005-01-11 07:51:00,1.31326,1.31342,1.3132,1.31342,272799995.0
2005-01-11 07:52:00,1.31338,1.31338,1.31317,1.31325,564799999.0
2005-01-11 07:53:00,1.31322,1.31341,1.31321,1.31332,673299997.0
2005-01-11 07:54:00,1.31311,1.31325,1.31303,1.31316,813299995.0
2005-01-11 07:55:00,1.31303,1.31318,1.31296,1.31301,342300000.0
2005-01-11 07:56:00,1.31311,1.31319,1.31291,1.313,456900002.0
2005-01-11 07:57:00,1.31286,1.31303,1.31286,1.31295,244399996.0
2005-01-11 07:58:00,1.3129,1.3129,1.31261,1.31274,483800005.0
2005-01-11 07:59:00,1.31284,1.31289,1.31257,1.3128,444499998.0
2005-01-11 08:00:00,1.31279,1.31317,1.31279,1.31316,643899996.0
2005-01-11 08:01:00,1.31284,1.31304,1.31269,1.31294,499700002.0
2005-01-11 08:02:00,1.31289,1.31308,1.31287,1.31308,391100005.0
2005-01-11 08:03:00,1.313,1.31321,1.313,1.31321,513599994.0
2005-01-11 08:04:00,1.3129,1.31325,1.31289,1.31313,609500005.0
2005-01-11 08:05:00,1.31328,1.31333,1.31322,1.31328,620199990.0
2005-01-11 08:06:00,1.31334,1.31339,1.31325,1.31335,460300000.0
2005-01-11 08:07:00,1.31331,1.31347,1.31321,1.31326,185899998.0
2005-01-11 08:08:00,1.31337,1.31337,1.31318,1.31321,486000007.0
2005-01-11 08:09:00,1.31332,1.31332,1.31308,1.31308,543500002.0
2005-01-11 08:10:00,1.31319,1.31319,1.31299,1.31303,497300003.0
2005-01-11 08:11:00,1.31323,1.3134,1.3132,1.3133,809700008.0
2005-01-11 08:12:00,1.31307,1.31334,1.31305,1.31334,313000002.0
2005-01-11 08:13:00,1.31328,1.31338,1.31317,1.31328,535500003.0
2005-01-11 08:14:00,1.31323,1.31339,1.31312,1.31334,565500000.0
2005-01-11 08:15:00,1.3132,1.31332,1.31307,1.31307,83800000.0
2005-01-11 08:16:00,1.3133,1.31341,1.31324,1.31328,453799993.0
2005-01-11 08:17:00,1.3133,1.31341,1.31321,1.31333,410400001.0
2005-01-11 08:18:00,1.31343,1.31343,1.31309,1.31332,1032499985.0
2005-01-11 08:19:00,1.31313,1.31341,1.31303,1.31314,494300001.0
2005-01-11 08:20:00,1.3132,1.3132,1.31302,1.31302,85100000.0
2005-01-11 08:21:00,1.31314,1.31321,1.31288,1.31289,688700004.0
2005-01-11 08:22:00,1.31307,1.31324,1.31288,1.31315,760600001.0
2005-01-11 08:23:00,1.31318,1.3133,1.31296,1.313,1052300001.0
2005-01-11 08:24:00,1.3132,1.31329,1.31312,1.31314,843499988.0
2005-01-11 08:25:00,1.3132,1.31328,1.31298,1.31307,468700000.0
2005-01-11 08:26:00,1.31318,1.31324,1.3131,1.31317,281900003.0
2005-01-11 08:27:00,1.31315,1.31323,1.31304,1.31304,323999998.0
2005-01-11 08:28:00,1.31314,1.3132,1.31288,1.31288,391900003.0
2005-01-11 08:29:00,1.313,1.3131,1.31289,1.31299,550199999.0
2005-01-11 08:30:00,1.313,1.313,1.31279,1.31279,490900003.0
2005-01-11 08:31:00,1.31291,1.31291,1.31263,1.31282,687100018.0
2005-01-11 08:32:00,1.31281,1.31307,1.31281,1.31294,685100007.0
2005-01-11 08:33:00,1.31295,1.31314,1.3129,1.31295,464700004.0
2005-01-11 08:34:00,1.31305,1.31313,1.31294,1.31297,394600009.0
2005-01-11 08:35:00,1.31311,1.31311,1.31276,1.31282,450899999.0
2005-01-11 08:36:00,1.31314,1.31314,1.31291,1.31291,535599999.0
2005-01-11 08:37:00,1.31301,1.31301,1.31273,1.31277,699600000.0
2005-01-11 08:38:00,1.31278,1.31288,1.31269,1.31279,389700009.0
2005-01-11 08:39:00,1.31286,1.31298,1.3128,1.31295,848699997.0
2005-01-11 08:40:00,1.31304,1.31325,1.31292,1.31324,599600001.0
2005-01-11 08:41:00,1.31311,1.3132,1.31287,1.31289,647599988.0
2005-01-11 08:42:00,1.31282,1.31293,1.31264,1.31272,441599992.0
2005-01-11 08:43:00,1.31263,1.3127,1.31241,1.31241,368400011.0
2005-01-11 08:44:00,1.31227,1.31236,1.31215,1.31225,506599997.0
2005-01-11 08:45:00,1.31235,1.31243,1.31223,1.31231,955099988.0
2005-01-11 08:46:00,1.31243,1.31243,1.31224,1.31224,617200006.0
2005-01-11 08:47:00,1.31237,1.31249,1.31232,1.31235,534200002.0
2005-01-11 08:48:00,1.31214,1.31232,1.31214,1.31229,545199989.0
2005-01-11 08:49:00,1.31233,1.3124,1.31224,1.31227,678799997.0
2005-01-11 08:50:00,1.31218,1.31227,1.31184,1.31184,586999999.0
2005-01-11 08:51:00,1.31174,1.31181,1.31164,1.31171,392399999.0
2005-01-11 08:52:00,1.31171,1.31181,1.31147,1.31151,560199998.0
2005-01-11 08:53:00,1.31147,1.3115,1.31127,1.31132,483499997.0
2005-01-11 08:54:00,1.31145,1.31153,1.31135,1.31137,475399989.0
2005-01-11 08:55:00,1.31133,1.31145,1.31127,1.31138,350900006.0
2005-01-11 08:56:00,1.31137,1.31145,1.31127,1.31136,542899999.0
2005-01-11 08:57:00,1.31151,1.31181,1.31146,1.31175,488300006.0
2005-01-11 08:58:00,1.31171,1.31171,1.31137,1.31156,225800003.0
2005-01-11 08:59:00,1.31171,1.31187,1.31165,1.31169,507500001.0
2005-01-11 09:00:00,1.31174,1.3118,1.31156,1.31156,561500002.0
2005-01-11 09:01:00,1.31141,1.31161,1.31135,1.31139,730900006.0
2005-01-11 09:02:00,1.31147,1.31185,1.31144,1.31185,568799993.0
2005-01-11 09:03:00,1.3119,1.31233,1.31184,1.31233,479300014.0
2005-01-11 09:04:00,1.31244,1.31251,1.31228,1.3123,200699995.0
2005-01-11 09:05:00,1.31242,1.31245,1.31189,1.31197,440800001.0
2005-01-11 09:06:00,1.31225,1.31239,1.31211,1.31211,500200000.0
2005-01-11 09:07:00,1.31253,1.31276,1.3125,1.31257,516799998.0
2005-01-11 09:08:00,1.31243,1.31254,1.31236,1.31242,283300006.0
2005-01-11 09:09:00,1.31248,1.31251,1.31232,1.31237,456000001.0
2005-01-11 09:10:00,1.3126,1.31272,1.31257,1.31261,663600001.0
2005-01-11 09:11:00,1.31282,1.31308,1.31276,1.31304,660700008.0
2005-01-11 09:12:00,1.31305,1.31321,1.31291,1.31321,542299999.0
2005-01-11 09:13:00,1.31323,1.31341,1.31313,1.31322,798600007.0
2005-01-11 09:14:00,1.31353,1.31382,1.3134,1.31369,379700003.0
2005-01-11 09:15:00,1.3138,1.31404,1.3138,1.31388,667599996.0
2005-01-11 09:16:00,1.31405,1.31405,1.31383,1.31389,290999997.0
2005-01-11 09:17:00,1.31406,1.31406,1.31369,1.31369,539700013.0
2005-01-11 09:18:00,1.3136,1.3137,1.31333,1.31339,673499991.0
2005-01-11 09:19:00,1.31363,1.3138,1.31354,1.31364,458100000.0
2005-01-11 09:20:00,1.31391,1.31404,1.31362,1.31365,330399999.0
2005-01-11 09:21:00,1.3138,1.31387,1.31366,1.31369,340300005.0
2005-01-11 09:22:00,1.31367,1.31396,1.31366,1.31385,643099992.0
2005-01-11 09:23:00,1.31373,1.31395,1.3136,1.3136,431700005.0
2005-01-11 09:24:00,1.3136,1.31371,1.31319,1.31325,629100001.0
2005-01-11 09:25:00,1.31331,1.31331,1.31292,1.31292,473100001.0
2005-01-11 09:26:00,1.31312,1.31323,1.31305,1.31315,469199994.0
2005-01-11 09:27:00,1.31311,1.31323,1.31286,1.31295,583299999.0
2005-01-11 09:28:00,1.31294,1.31319,1.31293,1.31312,497100002.0
2005-01-11 09:29:00,1.31313,1.3134,1.31308,1.31321,745800009.0
2005-01-11 09:30:00,1.3134,1.3134,1.3132,1.31324,597300009.0
2005-01-11 09:31:00,1.3131,1.31319,1.31282,1.31282,298499998.0
2005-01-11 09:32:00,1.31313,1.31313,1.31294,1.31294,417400007.0
2005-01-11 09:33:00,1.31317,1.31319,1.31296,1.31309,502300003.0
2005-01-11 09:34:00,1.3132,1.3135,1.3132,1.3135,345100003.0
2005-01-11 09:35:00,1.31351,1.31419,1.31351,1.31404,502099990.0
2005-01-11 09:36:00,1.31418,1.31429,1.31403,1.31416,528299997.0
2005-01-11 09:37:00,1.31443,1.3145,1.31426,1.31429,388500001.0
2005-01-11 09:38:00,1.31436,1.31445,1.31415,1.31421,566400003.0
2005-01-11 09:39:00,1.3143,1.3143,1.31398,1.31398,459200003.0
2005-01-11 09:40:00,1.31388,1.31398,1.31373,1.31374,403000000.0
2005-01-11 09:41:00,1.31367,1.31375,1.31346,1.31346,184000000.0
2005-01-11 09:42:00,1.31332,1.31338,1.31319,1.31323,380699995.0
2005-01-11 09:43:00,1.31328,1.31351,1.3132,1.31351,447999999.0
2005-01-11 09:44:00,1.3132,1.31369,1.3132,1.31356,360099992.0
2005-01-11 09:45:00,1.31355,1.31375,1.31346,1.31364,391699996.0
2005-01-11 09:46:00,1.31382,1.31399,1.3138,1.31393,413400005.0
2005-01-11 09:47:00,1.31427,1.31429,1.31404,1.31407,363400005.0
2005-01-11 09:48:00,1.31418,1.31419,1.31381,1.31397,670499997.0
2005-01-11 09:49:00,1.31408,1.31427,1.31405,1.31427,287699996.0
2005-01-11 09:50:00,1.31421,1.31421,1.31361,1.31361,650599997.0
2005-01-11 09:51:00,1.3135,1.3136,1.31309,1.3131,367600001.0
2005-01-11 09:52:00,1.31315,1.31335,1.31304,1.31312,370799999.0
2005-01-11 09:53:00,1.31318,1.31328,1.31306,1.31321,346300002.0
2005-01-11 09:54:00,1.31333,1.31353,1.31327,1.31351,399800005.0
2005-01-11 09:55:00,1.31363,1.31369,1.31335,1.31347,834600004.0
2005-01-11 09:56:00,1.31341,1.31341,1.31318,1.31318,721699997.0
2005-01-11 09:57:00,1.31325,1.31333,1.31305,1.31308,415800004.0
2005-01-11 09:58:00,1.3131,1.31322,1.31307,1.3131,502500002.0
2005-01-11 09:59:00,1.31302,1.31315,1.31291,1.31302,449200004.0
2005-01-11 10:00:00,1.31312,1.31312,1.31286,1.31293,339300000.0
2005-01-11 10:01:00,1.31301,1.31301,1.31265,1.31269,419799998.0
2005-01-11 10:02:00,1.31261,1.31273,1.31238,1.31252,553099996.0
2005-01-11 10:03:00,1.31231,1.3125,1.31228,1.31231,356100004.0
2005-01-11 10:04:00,1.31226,1.31238,1.31208,1.31238,408000000.0
2005-01-11 10:05:00,1.31237,1.31244,1.31228,1.31238,407500000.0
2005-01-11 10:06:00,1.31256,1.31266,1.31244,1.31247,610100000.0
2005-01-11 10:07:00,1.31271,1.31287,1.31271,1.31282,330000002.0
2005-01-11 10:08:00,1.31287,1.31316,1.31287,1.31313,791200004.0
2005-01-11 10:09:00,1.31316,1.31317,1.31296,1.31296,282400002.0
2005-01-11 10:10:00,1.31299,1.31325,1.31297,1.31318,528699999.0
2005-01-11 10:11:00,1.31347,1.31353,1.31308,1.31321,835900006.0
2005-01-11 10:12:00,1.31345,1.31353,1.31331,1.31331,889300004.0
2005-01-11 10:13:00,1.3135,1.31366,1.31344,1.31365,391500005.0
2005-01-11 10:14:00,1.31376,1.3139,1.31352,1.3136,378099993.0
2005-01-11 10:15:00,1.31366,1.31366,1.31337,1.31337,335600006.0
2005-01-11 10:16:00,1.31372,1.3138,1.3135,1.31355,572600018.0
2005-01-11 10:17:00,1.31349,1.31359,1.31337,1.3134,329100003.0
2005-01-11 10:18:00,1.31335,1.31359,1.31317,1.31317,607600003.0
2005-01-11 10:19:00,1.31313,1.31325,1.31295,1.31295,413099995.0
2005-01-11 10:20:00,1.31289,1.31304,1.31283,1.31304,370500003.0
2005-01-11 10:21:00,1.31281,1.31291,1.31257,1.31265,577799998.0
2005-01-11 10:22:00,1.31257,1.31299,1.31257,1.3129,304499995.0
2005-01-11 10:23:00,1.3129,1.31308,1.31287,1.31301,366900000.0
2005-01-11 10:24:00,1.3129,1.3129,1.31264,1.31264,452600002.0
2005-01-11 10:25:00,1.31261,1.31274,1.31224,1.31224,307399995.0
2005-01-11 10:26:00,1.31233,1.31237,1.31213,1.31225,418899996.0
2005-01-11 10:27:00,1.3123,1.31244,1.31224,1.31224,299099998.0
2005-01-11 10:28:00,1.31226,1.31248,1.31212,1.31248,509900001.0
2005-01-11 10:29:00,1.3126,1.31286,1.31253,1.31273,529800000.0
2005-01-11 10:30:00,1.31287,1.31287,1.31258,1.3126,322099997.0
2005-01-11 10:31:00,1.31246,1.31251,1.31236,1.3124,333499994.0
2005-01-11 10:32:00,1.31262,1.31262,1.31237,1.31239,648599996.0
2005-01-11 10:33:00,1.31233,1.31242,1.31217,1.31235,550399996.0
2005-01-11 10:34:00,1.31244,1.31251,1.31218,1.31237,477099998.0
2005-01-11 10:35:00,1.31243,1.31256,1.31241,1.31256,562500006.0
2005-01-11 10:36:00,1.31232,1.31256,1.31225,1.31256,528599996.0
2005-01-11 10:37:00,1.3125,1.3126,1.31242,1.31245,274199999.0
2005-01-11 10:38:00,1.31254,1.31258,1.31237,1.31237,513399996.0
2005-01-11 10:39:00,1.31235,1.31257,1.31235,1.31244,517600004.0
2005-01-11 10:40:00,1.31255,1.31262,1.3122,1.3122,521600003.0
2005-01-11 10:41:00,1.31258,1.31258,1.31224,1.31224,456200002.0
2005-01-11 10:42:00,1.31244,1.3125,1.31229,1.31229,300600001.0
2005-01-11 10:43:00,1.3124,1.31248,1.31237,1.31238,520199992.0
2005-01-11 10:44:00,1.31225,1.31237,1.31214,1.31217,376500001.0
2005-01-11 10:45:00,1.31248,1.31255,1.31239,1.31251,488400002.0
2005-01-11 10:46:00,1.3124,1.3125,1.31235,1.31238,243300003.0
2005-01-11 10:47:00,1.31229,1.31238,1.31211,1.31211,554100009.0
2005-01-11 10:48:00,1.31207,1.31209,1.31196,1.312,323200000.0
2005-01-11 10:49:00,1.31217,1.31229,1.31206,1.31228,889399991.0
2005-01-11 10:50:00,1.31233,1.31253,1.31229,1.31239,355900005.0
2005-01-11 10:51:00,1.31245,1.31258,1.31221,1.31221,532699998.0
2005-01-11 10:52:00,1.3125,1.31265,1.3123,1.31235,372100004.0
2005-01-11 10:53:00,1.31262,1.31262,1.31246,1.31255,245199999.0
2005-01-11 10:54:00,1.31262,1.31262,1.31214,1.31214,657700002.0
2005-01-11 10:55:00,1.31243,1.31267,1.31243,1.31263,384900007.0
2005-01-11 10:56:00,1.31272,1.31272,1.31251,1.31252,391800001.0
2005-01-11 10:57:00,1.31247,1.31254,1.31237,1.31244,376800000.0
2005-01-11 10:58:00,1.31245,1.31254,1.3123,1.31238,556200001.0
2005-01-11 10:59:00,1.31233,1.31242,1.31216,1.31222,371699999.0
2005-01-11 11:00:00,1.31219,1.31235,1.31218,1.31222,480800003.0
2005-01-11 11:01:00,1.3122,1.31229,1.31211,1.31211,576999998.0
2005-01-11 11:02:00,1.31205,1.31225,1.31184,1.31187,580599996.0
2005-01-11 11:03:00,1.31188,1.31192,1.31161,1.31163,699300004.0
2005-01-11 11:04:00,1.31173,1.31182,1.31159,1.31164,688599993.0
2005-01-11 11:05:00,1.31187,1.31202,1.3118,1.31195,642700001.0
2005-01-11 11:06:00,1.31193,1.31201,1.31166,1.31168,656499998.0
2005-01-11 11:07:00,1.31154,1.31169,1.31134,1.31139,407499998.0
2005-01-11 11:08:00,1.31175,1.31182,1.31149,1.31149,529800003.0
2005-01-11 11:09:00,1.31163,1.31163,1.31148,1.31148,91200000.0
2005-01-11 11:10:00,1.31135,1.31205,1.31134,1.31193,283200006.0
2005-01-11 11:11:00,1.31187,1.31215,1.31187,1.31198,793099995.0
2005-01-11 11:12:00,1.3121,1.31215,1.31198,1.31198,315900005.0
2005-01-11 11:13:00,1.3122,1.31235,1.31208,1.31232,537400012.0
2005-01-11 11:14:00,1.31225,1.31232,1.31204,1.31204,810399994.0
2005-01-11 11:15:00,1.31218,1.31218,1.31198,1.31202,377700002.0
2005-01-11 11:16:00,1.31225,1.3125,1.31223,1.31244,227000001.0
2005-01-11 11:17:00,1.31241,1.31267,1.31238,1.31255,578300004.0
2005-01-11 11:18:00,1.31278,1.31302,1.3127,1.31302,291999997.0
2005-01-11 11:19:00,1.31321,1.31329,1.31295,1.31297,527400002.0
2005-01-11 11:20:00,1.31299,1.31314,1.31296,1.31299,613699998.0
2005-01-11 11:21:00,1.3128,1.31302,1.31273,1.3128,470300001.0
2005-01-11 11:22:00,1.31302,1.31327,1.31293,1.31318,645800004.0
2005-01-11 11:23:00,1.31348,1.31355,1.31334,1.31334,560800009.0
2005-01-11 11:24:00,1.31334,1.31357,1.31333,1.31351,559199997.0
2005-01-11 11:25:00,1.31366,1.31373,1.31355,1.31355,521299995.0
2005-01-11 11:26:00,1.31367,1.31379,1.31357,1.31363,304200003.0
2005-01-11 11:27:00,1.31341,1.31353,1.31331,1.31335,427600007.0
2005-01-11 11:28:00,1.31308,1.31339,1.31307,1.3133,349100002.0
2005-01-11 11:29:00,1.3135,1.3136,1.31345,1.31346,309500000.0
2005-01-11 11:30:00,1.31363,1.31365,1.31343,1.31343,733400005.0
2005-01-11 11:31:00,1.31356,1.31367,1.31336,1.31345,814199998.0
2005-01-11 11:32:00,1.31339,1.31368,1.31339,1.31366,288200005.0
2005-01-11 11:33:00,1.31373,1.31401,1.31366,1.31375,544100007.0
2005-01-11 11:34:00,1.31372,1.3139,1.31368,1.31372,688800003.0
2005-01-11 11:35:00,1.3137,1.3139,1.31368,1.3139,760600007.0
2005-01-11 11:36:00,1.31399,1.31423,1.31397,1.31418,333199999.0
2005-01-11 11:37:00,1.3142,1.3142,1.314,1.31411,466099999.0
2005-01-11 11:38:00,1.3143,1.31453,1.31428,1.31436,674099998.0
2005-01-11 11:39:00,1.31464,1.31468,1.31425,1.31427,545600008.0
2005-01-11 11:40:00,1.31412,1.31422,1.31398,1.31413,656400010.0
2005-01-11 11:41:00,1.31408,1.31408,1.31378,1.31379,295299998.0
2005-01-11 11:42:00,1.31407,1.31411,1.3138,1.31384,544299996.0
2005-01-11 11:43:00,1.31394,1.31418,1.31392,1.31404,492100005.0
2005-01-11 11:44:00,1.31401,1.31414,1.31389,1.31405,644200017.0
2005-01-11 11:45:00,1.31414,1.31433,1.31414,1.31423,505999998.0
2005-01-11 11:46:00,1.31399,1.31413,1.31391,1.31405,470000009.0
2005-01-11 11:47:00,1.31397,1.31407,1.31397,1.31405,423799993.0
2005-01-11 11:48:00,1.31409,1.31422,1.31398,1.31403,630299992.0
2005-01-11 11:49:00,1.3141,1.31423,1.31407,1.3142,344899992.0
2005-01-11 11:50:00,1.31406,1.31417,1.31392,1.314,721600000.0
2005-01-11 11:51:00,1.31395,1.314,1.3138,1.31391,803299993.0
2005-01-11 11:52:00,1.31397,1.31397,1.31369,1.31378,552100001.0
2005-01-11 11:53:00,1.3139,1.31397,1.31351,1.31352,545500006.0
2005-01-11 11:54:00,1.31386,1.31397,1.31379,1.31379,625900001.0
2005-01-11 11:55:00,1.31379,1.31415,1.31372,1.31415,592300001.0
2005-01-11 11:56:00,1.31418,1.31474,1.31411,1.31451,321800004.0
2005-01-11 11:57:00,1.31449,1.31449,1.31418,1.31422,460399993.0
2005-01-11 11:58:00,1.31454,1.31463,1.31426,1.31426,565100006.0
2005-01-11 11:59:00,1.31442,1.31451,1.31427,1.31427,417799999.0
2005-01-11 12:00:00,1.31479,1.31568,1.31475,1.31568,438600003.0
2005-01-11 12:01:00,1.31579,1.31595,1.3157,1.3158,382400006.0
2005-01-11 12:02:00,1.31592,1.31606,1.3158,1.31587,682099991.0
2005-01-11 12:03:00,1.316,1.31609,1.31554,1.31557,639800008.0
2005-01-11 12:04:00,1.31547,1.31547,1.31499,1.31499,493700001.0
2005-01-11 12:05:00,1.31527,1.31527,1.31501,1.31515,516200005.0
2005-01-11 12:06:00,1.31533,1.31579,1.31533,1.31566,233799996.0
2005-01-11 12:07:00,1.31587,1.31608,1.31583,1.31597,484400003.0
2005-01-11 12:08:00,1.31593,1.31626,1.31593,1.31626,354600007.0
2005-01-11 12:09:00,1.31646,1.31656,1.31637,1.31643,369799997.0
2005-01-11 12:10:00,1.31639,1.31678,1.31639,1.31678,475299997.0
2005-01-11 12:11:00,1.31686,1.31689,1.3165,1.3165,537699994.0
2005-01-11 12:12:00,1.31645,1.31667,1.31641,1.31656,671200005.0
2005-01-11 12:13:00,1.31655,1.31655,1.31626,1.31626,466200000.0
2005-01-11 12:14:00,1.31654,1.3166,1.31638,1.31638,697499993.0
2005-01-11 12:15:00,1.3165,1.31677,1.3165,1.31671,323400002.0
2005-01-11 12:16:00,1.3168,1.31688,1.31671,1.31674,399300000.0
2005-01-11 12:17:00,1.31683,1.3169,1.31643,1.31646,343800002.0
2005-01-11 12:18:00,1.31629,1.31645,1.31608,1.31608,290399999.0
2005-01-11 12:19:00,1.31636,1.31636,1.3158,1.3158,654199996.0
2005-01-11 12:20:00,1.31585,1.31585,1.31558,1.31558,423799990.0
2005-01-11 12:21:00,1.31558,1.31569,1.31534,1.31554,492000000.0
2005-01-11 12:22:00,1.31552,1.31565,1.31545,1.31564,387299999.0
2005-01-11 12:23:00,1.3158,1.31585,1.31553,1.31573,684199993.0
2005-01-11 12:24:00,1.31593,1.3164,1.31592,1.31631,464599998.0
2005-01-11 12:25:00,1.31622,1.31622,1.31596,1.31606,670599994.0
2005-01-11 12:26:00,1.31613,1.31622,1.31594,1.31607,375600005.0
2005-01-11 12:27:00,1.31585,1.31592,1.31568,1.31579,551199991.0
2005-01-11 12:28:00,1.31574,1.3159,1.3157,1.3159,641099996.0
2005-01-11 12:29:00,1.31595,1.31601,1.31582,1.31582,571699992.0
2005-01-11 12:30:00,1.3161,1.31617,1.31595,1.31597,454699996.0
2005-01-11 12:31:00,1.31623,1.31623,1.31568,1.31568,377400001.0
2005-01-11 12:32:00,1.3162,1.31627,1.31613,1.31624,460000004.0
2005-01-11 12:33:00,1.31633,1.31654,1.31627,1.31635,445700002.0
2005-01-11 12:34:00,1.31646,1.31657,1.31635,1.31649,1008500008.0
2005-01-11 12:35:00,1.31653,1.31662,1.31638,1.3164,408300000.0
2005-01-11 12:36:00,1.31657,1.31663,1.31634,1.3164,707800000.0
2005-01-11 12:37:00,1.31637,1.3165,1.31621,1.31629,673500003.0
2005-01-11 12:38:00,1.31624,1.31635,1.31607,1.31627,411100010.0
2005-01-11 12:39:00,1.31628,1.31639,1.31619,1.31623,365499996.0
2005-01-11 12:40:00,1.31631,1.31638,1.31624,1.31635,478400000.0
2005-01-11 12:41:00,1.31628,1.31634,1.31613,1.31623,324900000.0
2005-01-11 12:42:00,1.31625,1.31644,1.3161,1.31611,734099997.0
2005-01-11 12:43:00,1.31613,1.31636,1.31613,1.31626,420800002.0
2005-01-11 12:44:00,1.3162,1.31625,1.31607,1.31607,441499995.0
2005-01-11 12:45:00,1.31627,1.31627,1.31605,1.31606,439600006.0
2005-01-11 12:46:00,1.31593,1.31593,1.31575,1.31578,181400000.0
2005-01-11 12:47:00,1.31564,1.31575,1.31556,1.3157,402900007.0
2005-01-11 12:48:00,1.3157,1.31595,1.31565,1.31586,591900011.0
2005-01-11 12:49:00,1.3157,1.31608,1.3157,1.31602,565700003.0
2005-01-11 12:50:00,1.31594,1.31605,1.31587,1.31601,192500003.0
2005-01-11 12:51:00,1.31613,1.31626,1.31601,1.31614,732500012.0
2005-01-11 12:52:00,1.31608,1.3162,1.31604,1.31617,685500005.0
2005-01-11 12:53:00,1.31598,1.31608,1.31588,1.31595,517400003.0
2005-01-11 12:54:00,1.31615,1.3162,1.31594,1.31609,592199992.0
2005-01-11 12:55:00,1.31622,1.31622,1.31584,1.31589,471499994.0
2005-01-11 12:56:00,1.31579,1.31589,1.31575,1.31578,178600001.0
2005-01-11 12:57:00,1.31573,1.31587,1.31567,1.31573,488600000.0
2005-01-11 12:58:00,1.31577,1.3158,1.31553,1.31553,558599999.0
2005-01-11 12:59:00,1.31568,1.31578,1.31558,1.31567,554800002.0
2005-01-11 13:00:00,1.3157,1.3157,1.31537,1.31537,110900003.0
2005-01-11 13:01:00,1.3152,1.31528,1.31494,1.31507,555099999.0
2005-01-11 13:02:00,1.31534,1.31551,1.31528,1.31545,446699996.0
2005-01-11 13:03:00,1.31563,1.31578,1.3155,1.31564,824599981.0
2005-01-11 13:04:00,1.31571,1.3158,1.31547,1.31547,681400002.0
2005-01-11 13:05:00,1.31567,1.31578,1.31542,1.31542,557800010.0
2005-01-11 13:06:00,1.31548,1.3157,1.31546,1.31549,494699996.0
2005-01-11 13:07:00,1.3155,1.31568,1.31539,1.31559,481700003.0
2005-01-11 13:08:00,1.31575,1.31577,1.31547,1.31565,548600000.0
2005-01-11 13:09:00,1.31565,1.31576,1.31555,1.31559,72000002.0
2005-01-11 13:10:00,1.31582,1.31607,1.31569,1.31595,658299993.0
2005-01-11 13:11:00,1.31603,1.31618,1.31598,1.316,358800002.0
2005-01-11 13:12:00,1.31589,1.31602,1.31581,1.31591,635100005.0
2005-01-11 13:13:00,1.31567,1.31577,1.31565,1.31565,546099996.0
2005-01-11 13:14:00,1.31574,1.3158,1.31564,1.31573,405300000.0
2005-01-11 13:15:00,1.31578,1.31583,1.31563,1.31571,972899995.0
2005-01-11 13:16:00,1.31575,1.31575,1.31539,1.3155,437399998.0
2005-01-11 13:17:00,1.31572,1.31572,1.31538,1.31557,582000003.0
2005-01-11 13:18:00,1.31572,1.31588,1.31571,1.31578,606499992.0
2005-01-11 13:19:00,1.31565,1.31582,1.31554,1.31582,569800007.0
2005-01-11 13:20:00,1.31572,1.31583,1.31556,1.31574,685100002.0
2005-01-11 13:21:00,1.31595,1.31597,1.31573,1.31579,393399994.0
2005-01-11 13:22:00,1.3159,1.31601,1.31585,1.31594,646100003.0
2005-01-11 13:23:00,1.31597,1.31603,1.31589,1.31595,905499986.0
2005-01-11 13:24:00,1.31589,1.31589,1.31565,1.31573,636100000.0
2005-01-11 13:25:00,1.31592,1.31627,1.31591,1.31626,435800002.0
2005-01-11 13:26:00,1.31631,1.31641,1.31614,1.31624,544799997.0
2005-01-11 13:27:00,1.31616,1.31633,1.3161,1.31622,758699999.0
2005-01-11 13:28:00,1.31633,1.31633,1.31598,1.31598,198500005.0
2005-01-11 13:29:00,1.31603,1.3161,1.3159,1.31598,345300001.0
2005-01-11 13:30:00,1.31618,1.31618,1.31574,1.31574,340500000.0
2005-01-11 13:31:00,1.3158,1.31587,1.3157,1.31571,373500001.0
2005-01-11 13:32:00,1.31588,1.31609,1.31585,1.31589,319199999.0
2005-01-11 13:33:00,1.31567,1.31617,1.31567,1.31615,648500010.0
2005-01-11 13:34:00,1.31627,1.3164,1.31612,1.3164,442100001.0
2005-01-11 13:35:00,1.31643,1.31643,1.31609,1.31622,528000007.0
2005-01-11 13:36:00,1.31619,1.31627,1.31611,1.31618,143399997.0
2005-01-11 13:37:00,1.31627,1.31631,1.3161,1.31613,511000001.0
2005-01-11 13:38:00,1.31616,1.31638,1.31613,1.31632,475899998.0
2005-01-11 13:39:00,1.31633,1.31642,1.31611,1.31612,478899988.0
2005-01-11 13:40:00,1.31616,1.3162,1.31598,1.3161,337700001.0
2005-01-11 13:41:00,1.31622,1.31622,1.31591,1.31591,512300003.0
2005-01-11 13:42:00,1.31593,1.31616,1.31584,1.31608,667300000.0
2005-01-11 13:43:00,1.31589,1.31614,1.31587,1.31604,493999993.0
2005-01-11 13:44:00,1.31613,1.31613,1.31594,1.31594,336800004.0
2005-01-11 13:45:00,1.31588,1.31599,1.31578,1.31585,503899989.0
2005-01-11 13:46:00,1.3158,1.31615,1.31568,1.31608,519300006.0
2005-01-11 13:47:00,1.31605,1.31625,1.31603,1.31603,295200001.0
2005-01-11 13:48:00,1.31614,1.31628,1.31584,1.31584,399400002.0
2005-01-11 13:49:00,1.31576,1.31612,1.31576,1.31583,645500010.0
2005-01-11 13:50:00,1.31595,1.31611,1.31588,1.31597,634499995.0
2005-01-11 13:51:00,1.31605,1.31613,1.3159,1.31602,778200015.0
2005-01-11 13:52:00,1.31595,1.31602,1.31581,1.3159,725300001.0
2005-01-11 13:53:00,1.31598,1.31605,1.31586,1.31594,561900002.0
2005-01-11 13:54:00,1.31609,1.31621,1.31599,1.31605,296899999.0
2005-01-11 13:55:00,1.31601,1.31618,1.31589,1.31589,636899999.0
2005-01-11 13:56:00,1.31593,1.31605,1.3158,1.31597,392299995.0
2005-01-11 13:57:00,1.316,1.31605,1.31583,1.31583,555400004.0
2005-01-11 13:58:00,1.316,1.31608,1.31587,1.31602,785799994.0
2005-01-11 13:59:00,1.31616,1.31638,1.31616,1.31637,387199996.0
2005-01-11 14:00:00,1.31642,1.31683,1.31641,1.31678,529100000.0
2005-01-11 14:01:00,1.3164,1.31656,1.31639,1.31639,310199997.0
2005-01-11 14:02:00,1.31628,1.31639,1.31614,1.31633,461900008.0
2005-01-11 14:03:00,1.31615,1.31621,1.31593,1.31598,461099996.0
2005-01-11 14:04:00,1.3161,1.3163,1.316,1.31617,600200003.0
2005-01-11 14:05:00,1.3161,1.31625,1.31591,1.3161,484799998.0
2005-01-11 14:06:00,1.31604,1.31618,1.31596,1.31605,451300008.0
2005-01-11 14:07:00,1.31605,1.31627,1.316,1.31615,162099999.0
2005-01-11 14:08:00,1.31637,1.31653,1.31629,1.31632,611200008.0
2005-01-11 14:09:00,1.31614,1.31631,1.31605,1.31612,653900017.0
2005-01-11 14:10:00,1.31623,1.31631,1.31607,1.31607,670699995.0
2005-01-11 14:11:00,1.31617,1.31617,1.31597,1.31599,369100003.0
2005-01-11 14:12:00,1.31582,1.31615,1.31582,1.31615,581600002.0
2005-01-11 14:13:00,1.31605,1.31626,1.31605,1.31613,256000001.0
2005-01-11 14:14:00,1.31623,1.3163,1.31607,1.31616,444200004.0
2005-01-11 14:15:00,1.31605,1.31618,1.31591,1.31609,613400004.0
2005-01-11 14:16:00,1.31588,1.31616,1.31587,1.31616,284199996.0
2005-01-11 14:17:00,1.31614,1.31629,1.31609,1.3162,573600001.0
2005-01-11 14:18:00,1.31626,1.31633,1.31615,1.31618,328499998.0
2005-01-11 14:19:00,1.31618,1.31632,1.31609,1.31626,323500006.0
2005-01-11 14:20:00,1.31614,1.31632,1.31614,1.31627,498899996.0
2005-01-11 14:21:00,1.31637,1.31646,1.31624,1.3163,398000009.0
2005-01-11 14:22:00,1.31632,1.31632,1.31594,1.31594,233300003.0
2005-01-11 14:23:00,1.31622,1.3164,1.3161,1.31633,573099998.0
2005-01-11 14:24:00,1.31633,1.31652,1.31626,1.31632,337800006.0
2005-01-11 14:25:00,1.31629,1.31647,1.31509,1.31629,750600003.0
2005-01-11 14:26:00,1.31636,1.3165,1.31614,1.3165,637999996.0
2005-01-11 14:27:00,1.31666,1.31668,1.31628,1.31634,836200005.0
2005-01-11 14:28:00,1.31667,1.31669,1.31653,1.31653,333499995.0
2005-01-11 14:29:00,1.31672,1.31672,1.31652,1.31652,432500004.0
2005-01-11 14:30:00,1.31667,1.31669,1.31633,1.31644,729600005.0
2005-01-11 14:31:00,1.31638,1.3165,1.31624,1.31634,186899997.0
2005-01-11 14:32:00,1.3163,1.31646,1.31625,1.3164,458399999.0
2005-01-11 14:33:00,1.31647,1.31652,1.31624,1.31624,634099997.0
2005-01-11 14:34:00,1.31622,1.31635,1.31612,1.31623,680499997.0
2005-01-11 14:35:00,1.31637,1.31644,1.31626,1.31639,680099995.0
2005-01-11 14:36:00,1.31628,1.3164,1.31623,1.31627,226399993.0
2005-01-11 14:37:00,1.31638,1.3165,1.31632,1.31632,377300000.0
2005-01-11 14:38:00,1.31612,1.31632,1.31596,1.31607,393200002.0
2005-01-11 14:39:00,1.31622,1.31633,1.31611,1.31627,680500006.0
2005-01-11 14:40:00,1.3158,1.31625,1.31575,1.31612,588600005.0
2005-01-11 14:41:00,1.31608,1.31615,1.31603,1.31608,300300004.0
2005-01-11 14:42:00,1.31598,1.31622,1.31598,1.31607,634600001.0
2005-01-11 14:43:00,1.31609,1.31616,1.31593,1.31593,410599997.0
2005-01-11 14:44:00,1.31602,1.31602,1.31594,1.31594,131100001.0
2005-01-11 14:45:00,1.3161,1.3161,1.31581,1.31581,400600009.0
2005-01-11 14:46:00,1.31605,1.31605,1.31573,1.31573,370500004.0
2005-01-11 14:47:00,1.31571,1.31586,1.3153,1.31537,507999995.0
2005-01-11 14:48:00,1.31553,1.31584,1.31544,1.31575,777200004.0
2005-01-11 14:49:00,1.31579,1.31599,1.31565,1.31565,364599999.0
2005-01-11 14:50:00,1.31566,1.31566,1.31519,1.31519,686099992.0
2005-01-11 14:51:00,1.31515,1.31515,1.31501,1.31501,165799999.0
2005-01-11 14:52:00,1.315,1.31509,1.31491,1.31499,768499996.0
2005-01-11 14:53:00,1.31501,1.31511,1.3146,1.31462,559199991.0
2005-01-11 14:54:00,1.31459,1.3146,1.31437,1.31437,594700004.0
2005-01-11 14:55:00,1.31436,1.31446,1.31428,1.31429,614999995.0
2005-01-11 14:56:00,1.31448,1.31484,1.31438,1.31472,616599996.0
2005-01-11 14:57:00,1.31492,1.31492,1.31471,1.31473,600000005.0
2005-01-11 14:58:00,1.31395,1.31471,1.31288,1.31427,708500008.0
2005-01-11 14:59:00,1.31464,1.3147,1.31439,1.31439,464199998.0
2005-01-11 15:00:00,1.31445,1.31471,1.31442,1.31457,912500003.0
2005-01-11 15:01:00,1.31473,1.31473,1.31435,1.31443,465700000.0
2005-01-11 15:02:00,1.31452,1.31476,1.31448,1.31473,494000003.0
2005-01-11 15:03:00,1.31478,1.31478,1.31451,1.31451,545800003.0
2005-01-11 15:04:00,1.31456,1.31469,1.31442,1.31465,532700003.0
2005-01-11 15:05:00,1.31472,1.31472,1.31439,1.31439,466899992.0
2005-01-11 15:06:00,1.31462,1.31471,1.31453,1.31453,321199999.0
2005-01-11 15:07:00,1.31447,1.31466,1.3143,1.31432,534300004.0
2005-01-11 15:08:00,1.31418,1.31424,1.31407,1.31413,561500008.0
2005-01-11 15:09:00,1.31422,1.31422,1.31395,1.31395,457199995.0
2005-01-11 15:10:00,1.31412,1.31419,1.31396,1.31402,450599992.0
2005-01-11 15:11:00,1.3142,1.31429,1.31403,1.31407,508900005.0
2005-01-11 15:12:00,1.31425,1.31437,1.31422,1.31427,617000002.0
2005-01-11 15:13:00,1.3145,1.31453,1.31437,1.3144,344200007.0
2005-01-11 15:14:00,1.31429,1.3145,1.31414,1.31414,660800001.0
2005-01-11 15:15:00,1.31415,1.31431,1.31402,1.31422,628399995.0
2005-01-11 15:16:00,1.31421,1.31437,1.31404,1.31428,841100006.0
2005-01-11 15:17:00,1.3141,1.31441,1.31408,1.31423,674300003.0
2005-01-11 15:18:00,1.31442,1.3146,1.31442,1.31451,504799999.0
2005-01-11 15:19:00,1.31449,1.31467,1.31446,1.31462,593199995.0
2005-01-11 15:20:00,1.3147,1.3147,1.31437,1.31449,767900006.0
2005-01-11 15:21:00,1.31416,1.31438,1.31369,1.31385,484700000.0
2005-01-11 15:22:00,1.31383,1.31406,1.31376,1.31391,346099995.0
2005-01-11 15:23:00,1.31399,1.31406,1.31391,1.31401,519500009.0
2005-01-11 15:24:00,1.31378,1.31402,1.31375,1.31392,647300003.0
2005-01-11 15:25:00,1.31368,1.31379,1.31349,1.3135,405799999.0
2005-01-11 15:26:00,1.31365,1.31372,1.31348,1.31365,545600000.0
2005-01-11 15:27:00,1.31378,1.31386,1.31353,1.31364,599699998.0
2005-01-11 15:28:00,1.31378,1.314,1.31363,1.31389,955399994.0
2005-01-11 15:29:00,1.314,1.31413,1.31399,1.31405,186499995.0
2005-01-11 15:30:00,1.31428,1.31438,1.31418,1.3142,584300011.0
2005-01-11 15:31:00,1.31416,1.31427,1.31411,1.31413,572800005.0
2005-01-11 15:32:00,1.31425,1.31436,1.31418,1.31424,459900001.0
2005-01-11 15:33:00,1.31435,1.31461,1.31428,1.31451,530600002.0
2005-01-11 15:34:00,1.31437,1.31455,1.31425,1.31455,642399996.0
2005-01-11 15:35:00,1.31446,1.31478,1.31446,1.31478,788200002.0
2005-01-11 15:36:00,1.31465,1.31483,1.31455,1.31462,524100009.0
2005-01-11 15:37:00,1.31467,1.31468,1.3145,1.3145,562199995.0
2005-01-11 15:38:00,1.31453,1.31453,1.31433,1.31439,316000001.0
2005-01-11 15:39:00,1.31447,1.3146,1.31435,1.3144,314700002.0
2005-01-11 15:40:00,1.3143,1.31452,1.31426,1.31443,206700001.0
2005-01-11 15:41:00,1.31431,1.31457,1.31431,1.31454,639999993.0
2005-01-11 15:42:00,1.31452,1.31452,1.31427,1.31427,491200001.0
2005-01-11 15:43:00,1.31437,1.31443,1.3141,1.3141,283799998.0
2005-01-11 15:44:00,1.31413,1.31449,1.3141,1.31441,670799998.0
2005-01-11 15:45:00,1.31448,1.3145,1.31428,1.31434,644799996.0
2005-01-11 15:46:00,1.31429,1.31446,1.31415,1.31431,615499995.0
2005-01-11 15:47:00,1.3142,1.31436,1.31412,1.3143,382900003.0
2005-01-11 15:48:00,1.31445,1.31457,1.31445,1.31448,278200000.0
2005-01-11 15:49:00,1.3144,1.31449,1.31412,1.31435,446299998.0
2005-01-11 15:50:00,1.31421,1.31434,1.31412,1.3142,730500003.0
2005-01-11 15:51:00,1.31429,1.31429,1.31402,1.31404,853499992.0
2005-01-11 15:52:00,1.31399,1.31428,1.31398,1.31426,563299998.0
2005-01-11 15:53:00,1.31428,1.31428,1.31395,1.31395,419799999.0
2005-01-11 15:54:00,1.31398,1.31398,1.31379,1.31388,494700001.0
2005-01-11 15:55:00,1.314,1.31412,1.31392,1.31392,716099997.0
2005-01-11 15:56:00,1.31398,1.3141,1.31387,1.31388,556200004.0
2005-01-11 15:57:00,1.31404,1.31418,1.31388,1.31402,773899985.0
2005-01-11 15:58:00,1.31422,1.31424,1.31414,1.31418,544600000.0
2005-01-11 15:59:00,1.31419,1.31428,1.31414,1.31423,616600005.0
2005-01-11 16:00:00,1.31426,1.31434,1.31414,1.31425,776600001.0
2005-01-11 16:01:00,1.31417,1.31427,1.31397,1.31413,626899998.0
2005-01-11 16:02:00,1.31401,1.31415,1.31199,1.31219,384200002.0
2005-01-11 16:03:00,1.3144,1.3144,1.3124,1.31381,796000010.0
2005-01-11 16:04:00,1.31421,1.31458,1.31421,1.31458,374700002.0
2005-01-11 16:05:00,1.31484,1.31499,1.31475,1.31478,584200003.0
2005-01-11 16:06:00,1.31471,1.31471,1.31441,1.31447,448599995.0
2005-01-11 16:07:00,1.31448,1.31458,1.31428,1.31438,344399997.0
2005-01-11 16:08:00,1.31444,1.31451,1.31434,1.31441,392800001.0
2005-01-11 16:09:00,1.31442,1.31454,1.31429,1.31437,942199978.0
2005-01-11 16:10:00,1.31433,1.31499,1.31426,1.31491,489600007.0
2005-01-11 16:11:00,1.31495,1.31504,1.3148,1.3148,474500007.0
2005-01-11 16:12:00,1.31502,1.31502,1.31464,1.31464,196299999.0
2005-01-11 16:13:00,1.31453,1.31464,1.31449,1.31457,766000002.0
2005-01-11 16:14:00,1.31449,1.31458,1.31433,1.31455,639200011.0
2005-01-11 16:15:00,1.31482,1.3149,1.31469,1.3147,556200002.0
2005-01-11 16:16:00,1.31478,1.31498,1.31461,1.31469,463599997.0
2005-01-11 16:17:00,1.31505,1.31525,1.31492,1.31516,563399999.0
2005-01-11 16:18:00,1.31545,1.31562,1.31544,1.31562,513700006.0
2005-01-11 16:19:00,1.31556,1.31566,1.31548,1.31562,649800002.0
2005-01-11 16:20:00,1.31554,1.3157,1.31526,1.31526,461500001.0
2005-01-11 16:21:00,1.31514,1.31526,1.315,1.31521,297899999.0
2005-01-11 16:22:00,1.31533,1.3155,1.31523,1.31536,320200000.0
2005-01-11 16:23:00,1.31553,1.31577,1.31548,1.3157,427300004.0
2005-01-11 16:24:00,1.31587,1.31589,1.31568,1.31568,283300002.0
2005-01-11 16:25:00,1.31565,1.31572,1.31551,1.31556,571099990.0
2005-01-11 16:26:00,1.31556,1.31568,1.31509,1.31518,565499987.0
2005-01-11 16:27:00,1.31547,1.31555,1.31524,1.31539,762499991.0
2005-01-11 16:28:00,1.3155,1.31566,1.31528,1.31558,426699996.0
2005-01-11 16:29:00,1.31559,1.31592,1.31559,1.31592,570599992.0
2005-01-11 16:30:00,1.31609,1.31629,1.31608,1.31608,475600005.0
2005-01-11 16:31:00,1.31619,1.31637,1.3161,1.31618,562299998.0
2005-01-11 16:32:00,1.31616,1.31634,1.31614,1.31618,333900000.0
2005-01-11 16:33:00,1.31601,1.31612,1.31587,1.31588,535100000.0
2005-01-11 16:34:00,1.3158,1.3158,1.31553,1.31553,811100003.0
2005-01-11 16:35:00,1.31564,1.31573,1.31552,1.31573,881899999.0
2005-01-11 16:36:00,1.31583,1.31601,1.31583,1.31598,324999996.0
2005-01-11 16:37:00,1.3161,1.31614,1.31596,1.316,373800002.0
2005-01-11 16:38:00,1.31593,1.31609,1.31583,1.31597,612100008.0
2005-01-11 16:39:00,1.3159,1.3159,1.31578,1.31578,354100003.0
2005-01-11 16:40:00,1.31565,1.31583,1.31564,1.31565,617800001.0
2005-01-11 16:41:00,1.31553,1.31565,1.31542,1.31542,457600004.0
2005-01-11 16:42:00,1.3155,1.3155,1.31527,1.31528,563500003.0
2005-01-11 16:43:00,1.31534,1.31564,1.31526,1.31564,514200001.0
2005-01-11 16:44:00,1.3157,1.3157,1.31525,1.3153,700600005.0
2005-01-11 16:45:00,1.31547,1.31556,1.31539,1.31546,435699999.0
2005-01-11 16:46:00,1.31535,1.31547,1.31508,1.31522,359299995.0
2005-01-11 16:47:00,1.31522,1.31533,1.31513,1.31533,612400000.0
2005-01-11 16:48:00,1.31535,1.31559,1.31535,1.31555,898300003.0
2005-01-11 16:49:00,1.3155,1.31555,1.31537,1.31551,788099997.0
2005-01-11 16:50:00,1.31526,1.31551,1.31526,1.31551,338799998.0
2005-01-11 16:51:00,1.31563,1.31563,1.31533,1.31537,601899997.0
2005-01-11 16:52:00,1.31531,1.31545,1.31524,1.31524,767800004.0
2005-01-11 16:53:00,1.31515,1.3153,1.31513,1.31524,451400010.0
2005-01-11 16:54:00,1.31525,1.31525,1.31455,1.31457,558400004.0
2005-01-11 16:55:00,1.31467,1.31468,1.31455,1.31468,547999997.0
2005-01-11 16:56:00,1.31477,1.31477,1.31443,1.31443,601799996.0
2005-01-11 16:57:00,1.31449,1.31486,1.31449,1.31473,498599999.0
2005-01-11 16:58:00,1.31466,1.31479,1.3145,1.31455,421600001.0
2005-01-11 16:59:00,1.31472,1.31481,1.31458,1.31473,542000004.0
2005-01-11 17:00:00,1.31486,1.31495,1.31467,1.31481,599600007.0
2005-01-11 17:01:00,1.31495,1.31495,1.3147,1.31475,276100005.0
2005-01-11 17:02:00,1.3148,1.3148,1.31459,1.31467,423000002.0
2005-01-11 17:03:00,1.31485,1.31524,1.31479,1.31512,597200003.0
2005-01-11 17:04:00,1.3152,1.31547,1.31515,1.31521,670300002.0
2005-01-11 17:05:00,1.3154,1.31541,1.31497,1.31497,341399999.0
2005-01-11 17:06:00,1.31491,1.31518,1.31491,1.31512,525499993.0
2005-01-11 17:07:00,1.31507,1.31529,1.315,1.31501,375500005.0
2005-01-11 17:08:00,1.31508,1.31514,1.3149,1.31501,451400002.0
2005-01-11 17:09:00,1.31489,1.31529,1.31489,1.31513,415000000.0
2005-01-11 17:10:00,1.31531,1.31547,1.31519,1.3153,720299998.0
2005-01-11 17:11:00,1.31517,1.31541,1.31517,1.31532,515899994.0
2005-01-11 17:12:00,1.31542,1.31555,1.31534,1.31545,775699995.0
2005-01-11 17:13:00,1.31533,1.31551,1.31531,1.31537,564499994.0
2005-01-11 17:14:00,1.31526,1.31538,1.31524,1.31524,492599999.0
2005-01-11 17:15:00,1.31536,1.31543,1.31523,1.31535,736500006.0
2005-01-11 17:16:00,1.31527,1.31549,1.31519,1.31539,334199993.0
2005-01-11 17:17:00,1.31542,1.31547,1.31526,1.31531,454700000.0
2005-01-11 17:18:00,1.31547,1.31549,1.31538,1.31538,247899998.0
2005-01-11 17:19:00,1.31548,1.31548,1.31531,1.31543,551899995.0
2005-01-11 17:20:00,1.31542,1.31557,1.31509,1.31521,452600005.0
2005-01-11 17:21:00,1.31556,1.31563,1.31544,1.31544,613199996.0
2005-01-11 17:22:00,1.31526,1.31537,1.31526,1.3153,202500000.0
2005-01-11 17:23:00,1.31537,1.31537,1.31519,1.31519,364299999.0
2005-01-11 17:24:00,1.31528,1.31533,1.31512,1.31516,351000005.0
2005-01-11 17:25:00,1.3152,1.3152,1.31492,1.31496,557500003.0
2005-01-11 17:26:00,1.3151,1.31529,1.31501,1.31511,602700005.0
2005-01-11 17:27:00,1.31521,1.31521,1.31495,1.31506,738900000.0
2005-01-11 17:28:00,1.31475,1.31502,1.31474,1.31483,287199998.0
2005-01-11 17:29:00,1.31485,1.31492,1.31471,1.31478,741999996.0
2005-01-11 17:30:00,1.31479,1.31488,1.31465,1.31473,705200003.0
2005-01-11 17:31:00,1.31492,1.31503,1.31475,1.31496,503600002.0
2005-01-11 17:32:00,1.31513,1.31555,1.31508,1.3154,631400003.0
2005-01-11 17:33:00,1.31561,1.31561,1.31537,1.31537,362600005.0
2005-01-11 17:34:00,1.31532,1.3154,1.31517,1.31524,302800001.0
2005-01-11 17:35:00,1.31518,1.31541,1.31516,1.31531,568100012.0
2005-01-11 17:36:00,1.31552,1.31552,1.31525,1.31525,677200000.0
2005-01-11 17:37:00,1.31536,1.31539,1.31494,1.31494,311400001.0
2005-01-11 17:38:00,1.31488,1.31523,1.31488,1.31496,650099999.0
2005-01-11 17:39:00,1.31515,1.31522,1.31502,1.31515,786600006.0
2005-01-11 17:40:00,1.315,1.3152,1.31488,1.315,646200004.0
2005-01-11 17:41:00,1.315,1.315,1.31488,1.31492,434899994.0
2005-01-11 17:42:00,1.31502,1.31521,1.31493,1.31519,538800002.0
2005-01-11 17:43:00,1.31503,1.31519,1.31492,1.31511,414799991.0
2005-01-11 17:44:00,1.31515,1.31522,1.31496,1.31496,596300011.0
2005-01-11 17:45:00,1.31527,1.3154,1.31527,1.31537,362299998.0
2005-01-11 17:46:00,1.3155,1.31553,1.31541,1.31544,534800001.0
2005-01-11 17:47:00,1.31562,1.31572,1.31513,1.31522,404099993.0
2005-01-11 17:48:00,1.31521,1.31528,1.31486,1.31498,485000005.0
2005-01-11 17:49:00,1.31513,1.31526,1.31509,1.31516,427299998.0
2005-01-11 17:50:00,1.31522,1.31528,1.31502,1.31519,752200005.0
2005-01-11 17:51:00,1.31526,1.31533,1.31509,1.31516,394800000.0
2005-01-11 17:52:00,1.31512,1.31512,1.31473,1.31475,598300003.0
2005-01-11 17:53:00,1.3147,1.31479,1.31451,1.31451,400100001.0
2005-01-11 17:54:00,1.31457,1.31467,1.31425,1.31425,807400013.0
2005-01-11 17:55:00,1.31414,1.31425,1.31406,1.31411,380400003.0
2005-01-11 17:56:00,1.31428,1.31446,1.3142,1.31432,611800001.0
2005-01-11 17:57:00,1.3144,1.3144,1.31409,1.3141,529199995.0
2005-01-11 17:58:00,1.31418,1.31442,1.31413,1.31441,530200000.0
2005-01-11 17:59:00,1.31465,1.31491,1.31459,1.31487,521000004.0
2005-01-11 18:00:00,1.31496,1.31496,1.31475,1.31483,460700012.0
2005-01-11 18:01:00,1.3152,1.3154,1.315,1.315,979100012.0
2005-01-11 18:02:00,1.3151,1.3151,1.3144,1.3144,979100012.0
2005-01-11 18:03:00,1.3145,1.3151,1.3145,1.3149,979100012.0
2005-01-11 18:04:00,1.315,1.3152,1.3144,1.315,979100012.0
2005-01-11 18:05:00,1.3151,1.3151,1.3147,1.315,979100012.0
2005-01-11 18:06:00,1.3149,1.3149,1.3148,1.3148,979100012.0
2005-01-11 18:07:00,1.3149,1.3153,1.3147,1.3152,979100012.0
2005-01-11 18:08:00,1.3151,1.3157,1.3151,1.3157,979100012.0
2005-01-11 18:09:00,1.3158,1.3159,1.3156,1.3156,979100012.0
2005-01-11 18:10:00,1.3155,1.3156,1.3153,1.3156,979100012.0
2005-01-11 18:11:00,1.3157,1.3158,1.3154,1.3154,979100012.0
2005-01-11 18:12:00,1.3153,1.3154,1.3153,1.3153,979100012.0
2005-01-11 18:13:00,1.3152,1.3153,1.3152,1.3152,979100012.0
2005-01-11 18:14:00,1.3153,1.3157,1.3152,1.3155,979100012.0
2005-01-11 18:15:00,1.3154,1.3155,1.3152,1.3152,979100012.0
2005-01-11 18:16:00,1.3152,1.3154,1.3151,1.3151,979100012.0
2005-01-11 18:17:00,1.315,1.315,1.3149,1.3149,979100012.0
2005-01-11 18:18:00,1.315,1.3151,1.3149,1.3149,979100012.0
2005-01-11 18:19:00,1.3148,1.3149,1.3146,1.3146,979100012.0
2005-01-11 18:20:00,1.3145,1.3148,1.3145,1.3148,979100012.0
2005-01-11 18:21:00,1.3149,1.3149,1.3146,1.3146,979100012.0
2005-01-11 18:22:00,1.3145,1.3146,1.3144,1.3145,979100012.0
2005-01-11 18:23:00,1.3144,1.3144,1.3142,1.3144,979100012.0
2005-01-11 18:24:00,1.3143,1.3144,1.3143,1.3144,979100012.0
2005-01-11 18:25:00,1.3143,1.3144,1.3141,1.3144,979100012.0
2005-01-11 18:26:00,1.3143,1.3147,1.3143,1.3146,979100012.0
2005-01-11 18:27:00,1.3142,1.3144,1.3138,1.3139,979100012.0
2005-01-11 18:28:00,1.3138,1.314,1.3136,1.3138,979100012.0
2005-01-11 18:29:00,1.3139,1.3141,1.3138,1.3138,979100012.0
2005-01-11 18:30:00,1.314,1.3143,1.3139,1.3141,979100012.0
2005-01-11 18:31:00,1.314,1.3141,1.3138,1.3138,979100012.0
2005-01-11 18:32:00,1.3139,1.314,1.3138,1.3138,979100012.0
2005-01-11 18:33:00,1.3135,1.3135,1.3121,1.3122,979100012.0
2005-01-11 18:34:00,1.3123,1.3124,1.3114,1.3114,979100012.0
2005-01-11 18:35:00,1.3116,1.3122,1.3115,1.3121,979100012.0
2005-01-11 18:36:00,1.3122,1.3126,1.3121,1.3122,979100012.0
2005-01-11 18:37:00,1.3123,1.3124,1.3121,1.3123,979100012.0
2005-01-11 18:38:00,1.3122,1.3126,1.3122,1.3126,979100012.0
2005-01-11 18:39:00,1.3126,1.3128,1.3126,1.3127,979100012.0
2005-01-11 18:40:00,1.3128,1.3131,1.3128,1.3131,979100012.0
2005-01-11 18:41:00,1.3132,1.3132,1.3125,1.3125,979100012.0
2005-01-11 18:42:00,1.3124,1.3125,1.3121,1.3122,979100012.0
2005-01-11 18:43:00,1.3123,1.3125,1.3122,1.3125,979100012.0
2005-01-11 18:44:00,1.3126,1.3131,1.3126,1.3127,979100012.0
2005-01-11 18:45:00,1.31553,1.31594,1.31547,1.31554,979100012.0
2005-01-11 18:46:00,1.31562,1.31578,1.31544,1.31564,698599999.0
2005-01-11 18:47:00,1.313,1.3131,1.3126,1.3126,2105400022.0
2005-01-11 18:48:00,1.3127,1.313,1.3127,1.3129,2105400022.0
2005-01-11 18:49:00,1.3128,1.313,1.3128,1.3129,2105400022.0
2005-01-11 18:50:00,1.31578,1.31628,1.31571,1.31605,2105400022.0
2005-01-11 18:51:00,1.3131,1.3131,1.3129,1.3129,1751199999.0
2005-01-11 18:52:00,1.3128,1.3132,1.3128,1.3131,1751199999.0
2005-01-11 18:53:00,1.3132,1.3133,1.3131,1.3132,1751199999.0
2005-01-11 18:54:00,1.3133,1.3136,1.313,1.3135,1751199999.0
2005-01-11 18:55:00,1.3136,1.3139,1.3135,1.3139,1751199999.0
2005-01-11 18:56:00,1.3139,1.3139,1.3132,1.3133,1751199999.0
2005-01-11 18:57:00,1.3132,1.3134,1.3131,1.3134,1751199999.0
2005-01-11 18:58:00,1.3135,1.3136,1.3132,1.3133,1751199999.0
2005-01-11 18:59:00,1.3132,1.3133,1.3132,1.3133,1751199999.0
2005-01-11 19:00:00,1.3132,1.3132,1.3131,1.3132,1751199999.0
2005-01-11 19:01:00,1.3133,1.3133,1.3131,1.3131,1751199999.0
2005-01-11 19:02:00,1.31529,1.31529,1.31465,1.31465,1751199999.0
2005-01-11 19:03:00,1.31468,1.31517,1.31468,1.31485,1881000015.0
2005-01-11 19:04:00,1.313,1.313,1.3127,1.3127,646699994.0
2005-01-11 19:05:00,1.3126,1.3127,1.3126,1.3126,646699994.0
2005-01-11 19:06:00,1.3125,1.3125,1.3123,1.3124,646699994.0
2005-01-11 19:07:00,1.3124,1.3125,1.3123,1.3125,646699994.0
2005-01-11 19:08:00,1.3124,1.3131,1.3124,1.313,646699994.0
2005-01-11 19:09:00,1.3131,1.3131,1.3128,1.3128,646699994.0
2005-01-11 19:10:00,1.31581,1.31581,1.31544,1.31557,646699994.0
2005-01-11 19:11:00,1.3126,1.3126,1.3125,1.3125,1624000008.0
2005-01-11 19:12:00,1.31535,1.31551,1.31528,1.31537,1624000008.0
2005-01-11 19:13:00,1.31553,1.31553,1.31521,1.31528,932999993.0
2005-01-11 19:14:00,1.31534,1.31575,1.31533,1.31566,571599999.0
2005-01-11 19:15:00,1.3129,1.3132,1.3129,1.3132,2067999994.0
2005-01-11 19:16:00,1.3133,1.3135,1.3131,1.3135,2067999994.0
2005-01-11 19:17:00,1.3136,1.3137,1.3133,1.3133,2067999994.0
2005-01-11 19:18:00,1.3134,1.3135,1.3132,1.3135,2067999994.0
2005-01-11 19:19:00,1.31512,1.31521,1.31472,1.31472,2067999994.0
2005-01-11 19:20:00,1.3132,1.3133,1.313,1.3131,932100005.0
2005-01-11 19:21:00,1.313,1.313,1.313,1.313,932100005.0
2005-01-11 19:22:00,1.31458,1.31463,1.31446,1.31446,932100005.0
2005-01-11 19:23:00,1.3127,1.313,1.3127,1.3129,1745100010.0
2005-01-11 19:24:00,1.31461,1.31462,1.31439,1.31453,1745100010.0
2005-01-11 19:25:00,1.31445,1.31452,1.3143,1.31447,1754800004.0
2005-01-11 19:26:00,1.31459,1.31486,1.31448,1.31479,1914700004.0
2005-01-11 19:27:00,1.3128,1.313,1.3126,1.3127,1038299998.0
2005-01-11 19:28:00,1.31392,1.31401,1.31357,1.31374,1038299998.0
2005-01-11 19:29:00,1.31384,1.31412,1.31382,1.31399,952900002.0
2005-01-11 19:30:00,1.3129,1.313,1.3129,1.313,1641700001.0
2005-01-11 19:31:00,1.3128,1.3128,1.3127,1.3128,1641700001.0
2005-01-11 19:32:00,1.3129,1.3129,1.3129,1.3129,1641700001.0
2005-01-11 19:33:00,1.3128,1.3129,1.3128,1.3129,1641700001.0
2005-01-11 19:34:00,1.3128,1.3128,1.3128,1.3128,1641700001.0
2005-01-11 19:35:00,1.3129,1.3129,1.3128,1.3128,1641700001.0
2005-01-11 19:36:00,1.3123,1.31269,1.31222,1.31239,1641700001.0
2005-01-11 19:37:00,1.31242,1.31242,1.31208,1.31219,1045499995.0
2005-01-11 19:38:00,1.31235,1.3129,1.3122,1.31255,1546199997.0
2005-01-11 19:39:00,1.3121,1.3121,1.3121,1.3121,2090900001.0
2005-01-11 19:40:00,1.3122,1.3122,1.3121,1.3122,2090900001.0
2005-01-11 19:41:00,1.31326,1.31326,1.31249,1.3125,2090900001.0
2005-01-11 19:42:00,1.31239,1.31248,1.31218,1.31234,2068299992.0
2005-01-11 19:43:00,1.31252,1.31263,1.31237,1.31248,666300002.0
2005-01-11 19:44:00,1.3127,1.31319,1.31264,1.31271,1565900010.0
2005-01-11 19:45:00,1.3128,1.31291,1.31263,1.31268,770399997.0
2005-01-11 19:46:00,1.31277,1.31292,1.3126,1.31283,1162900007.0
2005-01-11 19:47:00,1.31293,1.31306,1.31272,1.31277,1020500013.0
2005-01-11 19:48:00,1.3133,1.3134,1.3129,1.3132,2076499998.0
2005-01-11 19:49:00,1.31283,1.31301,1.3128,1.31298,2076499998.0
2005-01-11 19:50:00,1.31301,1.31313,1.31298,1.31305,803199993.0
2005-01-11 19:51:00,1.31323,1.31323,1.31296,1.31297,1169699996.0
2005-01-11 19:52:00,1.31298,1.31318,1.31293,1.31312,788999999.0
2005-01-11 19:53:00,1.31322,1.31331,1.31312,1.3132,1840899999.0
2005-01-11 19:54:00,1.31337,1.31363,1.31318,1.31341,1307599994.0
2005-01-11 19:55:00,1.31366,1.31402,1.31361,1.31394,1016400013.0
2005-01-11 19:56:00,1.3134,1.3134,1.3133,1.3133,1368199995.0
2005-01-11 19:57:00,1.3132,1.3132,1.3131,1.3131,1368199995.0
2005-01-11 19:58:00,1.3133,1.3133,1.3131,1.3131,1368199995.0
2005-01-11 19:59:00,1.3132,1.3133,1.313,1.313,1368199995.0
2005-01-11 20:00:00,1.31342,1.31342,1.31311,1.31311,1368199995.0
2005-01-11 20:01:00,1.31315,1.31332,1.31307,1.31332,1230699997.0
2005-01-11 20:02:00,1.31287,1.31327,1.31284,1.31307,636899995.0
2005-01-11 20:03:00,1.31304,1.31319,1.31289,1.313,421299990.0
2005-01-11 20:04:00,1.3129,1.313,1.3128,1.313,1278900004.0
2005-01-11 20:05:00,1.31265,1.31278,1.31255,1.31263,1278900004.0
2005-01-11 20:06:00,1.31276,1.31282,1.31248,1.3125,1606999997.0
2005-01-11 20:07:00,1.31247,1.31254,1.31237,1.31243,799599997.0
2005-01-11 20:08:00,1.3129,1.3129,1.3128,1.3128,1246100003.0
2005-01-11 20:09:00,1.31311,1.31311,1.31282,1.31304,1246100003.0
2005-01-11 20:10:00,1.31284,1.31289,1.31268,1.31284,1277599994.0
2005-01-11 20:11:00,1.3128,1.31285,1.31257,1.31266,846900002.0
2005-01-11 20:13:00,1.31246,1.31276,1.31234,1.3127,1082599999.0
2005-01-11 20:14:00,1.31272,1.3131,1.31263,1.31305,1199900009.0
2005-01-11 20:15:00,1.3129,1.313,1.3128,1.3129,725599997.0
2005-01-11 20:16:00,1.313,1.313,1.3129,1.3129,725599997.0
2005-01-11 20:17:00,1.31344,1.3136,1.3133,1.31348,725599997.0
2005-01-11 20:18:00,1.31339,1.31355,1.31321,1.31335,650400009.0
2005-01-11 20:19:00,1.3134,1.31348,1.31301,1.31317,1556499997.0
2005-01-11 20:20:00,1.31319,1.31329,1.31294,1.3132,1614499996.0
2005-01-11 20:21:00,1.31298,1.31307,1.31288,1.31298,1294199997.0
2005-01-11 20:22:00,1.31296,1.31303,1.31277,1.31278,551300005.0
2005-01-11 20:23:00,1.31291,1.31304,1.31287,1.3129,1721500003.0
2005-01-11 20:24:00,1.31298,1.31312,1.31288,1.31294,813599995.0
2005-01-11 20:25:00,1.31286,1.31296,1.31276,1.31283,464899999.0
2005-01-11 20:26:00,1.31278,1.31296,1.31271,1.31276,856200002.0
2005-01-11 20:27:00,1.31269,1.31295,1.31242,1.31242,2031199998.0
2005-01-11 20:28:00,1.3128,1.3128,1.3126,1.3126,1924300012.0
2005-01-11 20:29:00,1.3125,1.3125,1.3125,1.3125,1924300012.0
2005-01-11 20:30:00,1.3124,1.3125,1.3123,1.3125,1924300012.0
2005-01-11 20:31:00,1.3124,1.3125,1.3124,1.3125,1924300012.0
2005-01-11 20:32:00,1.3124,1.3124,1.3124,1.3124,1924300012.0
2005-01-11 20:33:00,1.3125,1.3125,1.3123,1.3124,1924300012.0
2005-01-11 20:34:00,1.3124,1.3125,1.3124,1.3124,1924300012.0
2005-01-11 20:35:00,1.31287,1.31298,1.31275,1.31277,1924300012.0
2005-01-11 20:36:00,1.31254,1.31289,1.31253,1.31283,1445200005.0
2005-01-11 20:37:00,1.3121,1.3123,1.3121,1.3122,1812299992.0
2005-01-11 20:38:00,1.3121,1.3123,1.3121,1.3122,1812299992.0
2005-01-11 20:39:00,1.3123,1.3123,1.3122,1.3122,1812299992.0
2005-01-11 20:40:00,1.31219,1.3123,1.31207,1.3122,1812299992.0
2005-01-11 20:41:00,1.31204,1.31249,1.312,1.31233,1516699998.0
2005-01-11 20:42:00,1.31242,1.31267,1.3123,1.31243,1174300003.0
2005-01-11 20:43:00,1.3118,1.3121,1.3118,1.312,1581599987.0
2005-01-11 20:44:00,1.3119,1.312,1.3119,1.3119,1581599987.0
2005-01-11 20:45:00,1.3118,1.3119,1.3116,1.3119,1581599987.0
2005-01-11 20:46:00,1.31274,1.31347,1.3126,1.31308,1581599987.0
2005-01-11 20:47:00,1.3117,1.3117,1.3117,1.3117,1824600030.0
2005-01-11 20:48:00,1.3118,1.3119,1.3117,1.3119,1824600030.0
2005-01-11 20:49:00,1.31343,1.31343,1.313,1.31316,1824600030.0
2005-01-11 20:50:00,1.3117,1.3118,1.3117,1.3118,1334100004.0
2005-01-11 20:51:00,1.31349,1.31359,1.31336,1.31338,1334100004.0
2005-01-11 20:52:00,1.3119,1.3119,1.3117,1.3118,1471600009.0
2005-01-11 20:53:00,1.3117,1.3117,1.3116,1.3117,1471600009.0
2005-01-11 20:54:00,1.3117,1.3117,1.3116,1.3116,1471600009.0
2005-01-11 20:55:00,1.3116,1.3117,1.3116,1.3117,1471600009.0
2005-01-11 20:57:00,1.3118,1.3119,1.3117,1.3117,1471600009.0
2005-01-11 20:58:00,1.3118,1.3118,1.3117,1.3117,1471600009.0
2005-01-11 20:59:00,1.3118,1.3119,1.3118,1.3119,1471600009.0
2005-01-11 21:00:00,1.3118,1.3119,1.3116,1.3117,1471600009.0
2005-01-11 21:01:00,1.3116,1.3117,1.3115,1.3116,1471600009.0
2005-01-11 21:02:00,1.3115,1.3116,1.3108,1.311,1471600009.0
2005-01-11 21:03:00,1.3109,1.311,1.3103,1.3106,1471600009.0
2005-01-11 21:04:00,1.31305,1.31319,1.31297,1.31313,1471600009.0
2005-01-11 21:05:00,1.31311,1.31326,1.31284,1.31305,1686499999.0
2005-01-11 21:06:00,1.31293,1.31315,1.31283,1.31294,883600003.0
2005-01-11 21:07:00,1.31302,1.31302,1.31269,1.31294,1552500015.0
2005-01-11 21:08:00,1.3131,1.3132,1.3129,1.31295,582000007.0
2005-01-11 21:09:00,1.31286,1.31302,1.31269,1.31302,874499995.0
2005-01-11 21:10:00,1.3129,1.31311,1.31283,1.31295,1062500006.0
2005-01-11 21:11:00,1.31316,1.31316,1.3129,1.31292,2110499999.0
2005-01-11 21:12:00,1.31281,1.31306,1.31281,1.31301,1353700007.0
2005-01-11 21:13:00,1.3106,1.3107,1.3106,1.3106,1317599995.0
2005-01-11 21:14:00,1.3107,1.3107,1.3106,1.3107,1317599995.0
2005-01-11 21:15:00,1.31303,1.3131,1.31278,1.31278,1317599995.0
2005-01-11 21:16:00,1.31301,1.3131,1.31277,1.3129,1657399994.0
2005-01-11 21:17:00,1.3111,1.3111,1.3109,1.3109,826300006.0
2005-01-11 21:18:00,1.31304,1.3131,1.31286,1.31286,826300006.0
2005-01-11 21:19:00,1.31288,1.31305,1.31273,1.31276,1689100014.0
2005-01-11 21:20:00,1.3107,1.3107,1.3107,1.3107,2106900015.0
2005-01-11 21:21:00,1.3106,1.3106,1.3105,1.3105,2106900015.0
2005-01-11 21:22:00,1.3106,1.3106,1.3105,1.3105,2106900015.0
2005-01-11 21:23:00,1.31284,1.313,1.31276,1.31287,2106900015.0
2005-01-11 21:25:00,1.31276,1.31307,1.31276,1.31294,1049200006.0
2005-01-11 21:26:00,1.31303,1.31311,1.31278,1.31282,1234299993.0
2005-01-11 21:27:00,1.31288,1.31299,1.31275,1.31292,1692599999.0
2005-01-11 21:28:00,1.31282,1.3129,1.31253,1.31257,1147500002.0
2005-01-11 21:29:00,1.31247,1.3128,1.31247,1.31269,367599996.0
2005-01-11 21:30:00,1.31263,1.31271,1.31247,1.31254,760199999.0
2005-01-11 21:31:00,1.31271,1.31271,1.31247,1.31247,408100004.0
2005-01-11 21:32:00,1.3108,1.3109,1.3106,1.3106,980000017.0
2005-01-11 21:33:00,1.31262,1.31269,1.31225,1.31225,980000017.0
2005-01-11 21:34:00,1.31261,1.31272,1.31244,1.31263,1289500013.0
2005-01-11 21:35:00,1.31259,1.31263,1.31238,1.31238,1342600010.0
2005-01-11 21:36:00,1.31255,1.31261,1.31244,1.31244,681000001.0
2005-01-11 21:37:00,1.31255,1.31261,1.31229,1.31229,1133000014.0
2005-01-11 21:38:00,1.31237,1.31244,1.31223,1.31227,644299994.0
2005-01-11 21:39:00,1.31239,1.3124,1.31223,1.31223,415400010.0
2005-01-11 21:40:00,1.31223,1.31232,1.312,1.31207,1856400002.0
2005-01-11 21:41:00,1.31198,1.31212,1.31162,1.31174,1387100018.0
2005-01-11 21:42:00,1.31185,1.31205,1.31178,1.31203,1227700001.0
2005-01-11 21:43:00,1.31201,1.31214,1.31186,1.31194,1188599992.0
2005-01-11 21:44:00,1.3108,1.3108,1.3108,1.3108,526500006.0
2005-01-11 21:45:00,1.3109,1.3109,1.3109,1.3109,526500006.0
2005-01-11 21:46:00,1.311,1.3112,1.311,1.311,526500006.0
2005-01-11 21:47:00,1.3111,1.3112,1.3111,1.3112,526500006.0
2005-01-11 21:48:00,1.31151,1.3119,1.31151,1.31169,526500006.0
2005-01-11 21:49:00,1.31192,1.31202,1.31173,1.31178,663099997.0
2005-01-11 21:50:00,1.3119,1.3119,1.3117,1.31178,467100000.0
2005-01-11 21:51:00,1.31203,1.31203,1.31177,1.3118,1088800006.0
2005-01-11 21:52:00,1.31203,1.31203,1.31177,1.31177,736799989.0
2005-01-11 21:53:00,1.31177,1.31188,1.31151,1.31152,1601300008.0
2005-01-11 21:54:00,1.31174,1.31181,1.31164,1.31165,1435600007.0
2005-01-11 21:55:00,1.3118,1.3118,1.31128,1.31128,1161099989.0
2005-01-11 21:56:00,1.31167,1.31181,1.31163,1.31172,695099993.0
2005-01-11 21:57:00,1.31178,1.31202,1.31176,1.31178,1846800001.0
2005-01-11 21:58:00,1.31182,1.3119,1.31167,1.31179,791500003.0
2005-01-11 21:59:00,1.31183,1.31201,1.31178,1.31186,1447200005.0
2005-01-11 22:00:00,1.31195,1.31203,1.31168,1.31169,976600001.0
2005-01-11 22:01:00,1.31169,1.31178,1.31148,1.31154,1511699993.0
2005-01-11 22:02:00,1.31166,1.31166,1.31091,1.31091,2124299997.0
2005-01-11 22:03:00,1.31098,1.31108,1.31041,1.31067,989100001.0
2005-01-11 22:04:00,1.31069,1.31091,1.31057,1.31077,1250399993.0
2005-01-11 22:05:00,1.31097,1.31118,1.31093,1.31107,856999995.0
2005-01-11 22:06:00,1.31105,1.31117,1.31079,1.31093,1974099989.0
2005-01-11 22:07:00,1.31083,1.31101,1.31069,1.31079,505899995.0
2005-01-11 22:08:00,1.3106,1.31116,1.3106,1.31113,1315500003.0
2005-01-11 22:09:00,1.31117,1.31121,1.31106,1.31106,835300007.0
2005-01-11 22:10:00,1.31098,1.31108,1.31065,1.31069,806400002.0
2005-01-11 22:11:00,1.31065,1.31078,1.31058,1.31065,474700002.0
2005-01-11 22:12:00,1.31079,1.31093,1.31066,1.31072,1926499992.0
2005-01-11 22:13:00,1.31076,1.31084,1.31065,1.31069,932800005.0
2005-01-11 22:14:00,1.31081,1.31095,1.31081,1.31084,323200005.0
2005-01-11 22:15:00,1.31098,1.31111,1.31096,1.31099,414700005.0
2005-01-11 22:16:00,1.31098,1.31118,1.31092,1.311,908899997.0
2005-01-11 22:17:00,1.31123,1.31131,1.31109,1.31115,639499999.0
2005-01-11 22:18:00,1.31107,1.31116,1.3109,1.3109,553000001.0
2005-01-11 22:19:00,1.31098,1.31098,1.31063,1.3107,500100006.0
2005-01-11 22:20:00,1.31084,1.31101,1.31081,1.31088,632399992.0
2005-01-11 22:21:00,1.31039,1.31089,1.31039,1.31063,1689800000.0
2005-01-11 22:22:00,1.31064,1.31071,1.31044,1.31057,1135799998.0
2005-01-11 22:23:00,1.31067,1.31071,1.31046,1.31059,1789099984.0
2005-01-11 22:24:00,1.31052,1.3107,1.31052,1.31057,1676000003.0
2005-01-11 22:25:00,1.31039,1.31067,1.31021,1.31021,487100004.0
2005-01-11 22:26:00,1.31073,1.3109,1.31063,1.31082,737300003.0
2005-01-11 22:27:00,1.31091,1.31091,1.31047,1.31047,997200006.0
2005-01-11 22:28:00,1.31084,1.31087,1.31069,1.31069,700599997.0
2005-01-11 22:29:00,1.31076,1.31083,1.31064,1.31067,533100004.0
2005-01-11 22:30:00,1.31062,1.31081,1.31058,1.31068,1385600019.0
2005-01-11 22:31:00,1.31083,1.31088,1.31054,1.31064,771400002.0
2005-01-11 22:32:00,1.31081,1.31094,1.31067,1.31087,891800004.0
2005-01-11 22:33:00,1.31085,1.31097,1.31064,1.31068,1345499999.0
2005-01-11 22:34:00,1.31079,1.31103,1.31079,1.31103,1731399996.0
2005-01-11 22:35:00,1.31078,1.31099,1.31078,1.31092,1388799998.0
2005-01-11 22:36:00,1.31106,1.31106,1.31084,1.31091,1398600003.0
2005-01-11 22:37:00,1.3109,1.31108,1.31075,1.31097,1232100001.0
2005-01-11 22:38:00,1.31099,1.31107,1.31075,1.31092,856199993.0
2005-01-11 22:39:00,1.31095,1.31103,1.31066,1.31075,1967100004.0
2005-01-11 22:40:00,1.3108,1.3108,1.3108,1.3108,1036199998.0
2005-01-11 22:41:00,1.31089,1.31089,1.31069,1.3107,1036199998.0
2005-01-11 22:42:00,1.31063,1.31082,1.31057,1.31075,1274500005.0
2005-01-11 22:43:00,1.31075,1.3109,1.3107,1.31082,568599998.0
2005-01-11 22:44:00,1.31089,1.31098,1.31069,1.31088,764199993.0
2005-01-11 22:45:00,1.31093,1.31093,1.31061,1.31069,1284499993.0
2005-01-11 22:46:00,1.31102,1.3111,1.31087,1.31092,564700001.0
2005-01-11 22:47:00,1.31112,1.3112,1.31096,1.31115,629699996.0
2005-01-11 22:48:00,1.3111,1.3113,1.31104,1.31115,1641500004.0
2005-01-11 22:49:00,1.31116,1.31116,1.31088,1.31092,938900003.0
2005-01-11 22:50:00,1.31105,1.31105,1.31079,1.31085,253299998.0
2005-01-11 22:51:00,1.31094,1.31099,1.31079,1.3109,430100003.0
2005-01-11 22:52:00,1.31072,1.31112,1.31072,1.31103,1437100005.0
2005-01-11 22:53:00,1.31096,1.31112,1.31086,1.311,867100002.0
2005-01-11 22:54:00,1.31093,1.31109,1.31087,1.31101,384299995.0
2005-01-11 22:55:00,1.31109,1.31109,1.31071,1.31084,488200001.0
2005-01-11 22:56:00,1.31062,1.31106,1.31062,1.31106,343799995.0
2005-01-11 22:57:00,1.31074,1.31111,1.31066,1.31077,1159800008.0
2005-01-11 22:58:00,1.31095,1.31108,1.31059,1.31091,1184800002.0
2005-01-11 22:59:00,1.31105,1.31122,1.3108,1.31095,1389700012.0
2005-01-11 23:00:00,1.31091,1.31121,1.31063,1.31109,485000007.0
2005-01-11 23:01:00,1.31104,1.31111,1.31085,1.31087,482699995.0
2005-01-11 23:02:00,1.31094,1.31109,1.31094,1.31099,396600003.0
2005-01-11 23:03:00,1.311,1.31108,1.31088,1.31088,614800003.0
2005-01-11 23:04:00,1.31099,1.3111,1.31078,1.31098,436700002.0
2005-01-11 23:05:00,1.31101,1.3111,1.3108,1.31094,546500007.0
2005-01-11 23:06:00,1.31106,1.31106,1.31085,1.31092,625499995.0
2005-01-11 23:07:00,1.31089,1.3112,1.31088,1.31117,581000008.0
2005-01-11 23:08:00,1.31104,1.31119,1.31103,1.31115,788800002.0
2005-01-11 23:09:00,1.3109,1.31119,1.31081,1.31116,570099994.0
2005-01-11 23:10:00,1.31118,1.31127,1.31088,1.31106,621899993.0
2005-01-11 23:11:00,1.3113,1.3113,1.3111,1.31112,362099996.0
2005-01-11 23:12:00,1.31134,1.31138,1.31106,1.31106,478000000.0
2005-01-11 23:13:00,1.3113,1.3113,1.31111,1.31111,557300002.0
2005-01-11 23:14:00,1.31126,1.31126,1.31101,1.31101,331399998.0
2005-01-11 23:15:00,1.3111,1.31133,1.31098,1.31108,1067100002.0
2005-01-11 23:16:00,1.31107,1.31124,1.31094,1.31104,377600001.0
2005-01-11 23:17:00,1.31097,1.31117,1.31097,1.31111,379099997.0
2005-01-11 23:18:00,1.31099,1.31108,1.31088,1.311,268400002.0
2005-01-11 23:19:00,1.31095,1.3111,1.31093,1.31097,532599998.0
2005-01-11 23:20:00,1.31104,1.31111,1.31092,1.31093,515800009.0
2005-01-11 23:21:00,1.31097,1.31105,1.31048,1.31081,665999998.0
2005-01-11 23:22:00,1.31091,1.31106,1.3109,1.31095,580500004.0
2005-01-11 23:23:00,1.31112,1.31112,1.3108,1.3108,401600002.0
2005-01-11 23:24:00,1.31095,1.31103,1.31078,1.31095,554999998.0
2005-01-11 23:25:00,1.31081,1.31109,1.31079,1.31108,628199999.0
2005-01-11 23:26:00,1.31077,1.31107,1.31076,1.3108,344399996.0
2005-01-11 23:27:00,1.31112,1.31118,1.31104,1.3111,457500003.0
2005-01-11 23:28:00,1.3111,1.31124,1.31105,1.31112,306700005.0
2005-01-11 23:29:00,1.3112,1.3112,1.31098,1.31107,431400002.0
2005-01-11 23:30:00,1.31124,1.31129,1.31106,1.31115,610800002.0
2005-01-11 23:31:00,1.31132,1.3114,1.31085,1.31093,304700004.0
2005-01-11 23:32:00,1.31112,1.31139,1.31104,1.31135,643100009.0
2005-01-11 23:33:00,1.31135,1.31135,1.31117,1.31122,268700000.0
2005-01-11 23:34:00,1.31122,1.3113,1.3111,1.31115,431399996.0
2005-01-11 23:35:00,1.31112,1.3112,1.311,1.31109,443799998.0
2005-01-11 23:36:00,1.31112,1.31121,1.31079,1.31081,595000001.0
2005-01-11 23:37:00,1.31077,1.3109,1.31064,1.31072,377500000.0
2005-01-11 23:38:00,1.3108,1.31117,1.3108,1.31095,614500006.0
2005-01-11 23:39:00,1.31097,1.31097,1.31059,1.31059,207900000.0
2005-01-11 23:40:00,1.31072,1.31085,1.3106,1.31079,703199996.0
2005-01-11 23:41:00,1.31071,1.31095,1.31063,1.31092,714700007.0
2005-01-11 23:42:00,1.31072,1.31089,1.31071,1.31089,487400007.0
2005-01-11 23:43:00,1.31088,1.311,1.31083,1.31091,464900002.0
2005-01-11 23:44:00,1.31084,1.31099,1.31076,1.31091,569999999.0
2005-01-11 23:45:00,1.31082,1.3109,1.31078,1.3108,571600002.0
2005-01-11 23:46:00,1.31082,1.31089,1.31065,1.31065,323400003.0
2005-01-11 23:47:00,1.31068,1.31078,1.31054,1.31064,447400001.0
2005-01-11 23:48:00,1.31045,1.31079,1.3104,1.31076,382099996.0
2005-01-11 23:49:00,1.31077,1.31077,1.31057,1.31062,381700004.0
2005-01-11 23:50:00,1.31078,1.31091,1.31073,1.31077,331000004.0
2005-01-11 23:51:00,1.31087,1.31093,1.31076,1.31077,630800004.0
2005-01-11 23:52:00,1.31084,1.31084,1.31068,1.31068,457999997.0
2005-01-11 23:53:00,1.31069,1.31078,1.31057,1.31063,510699994.0
2005-01-11 23:54:00,1.31051,1.31067,1.31048,1.31052,604600006.0
2005-01-11 23:55:00,1.31059,1.31059,1.31038,1.31038,777900001.0
2005-01-11 23:56:00,1.31062,1.31062,1.31038,1.31043,685799997.0
2005-01-11 23:57:00,1.31047,1.31061,1.31041,1.31046,390099998.0
2005-01-11 23:58:00,1.31047,1.31059,1.31033,1.31046,640800002.0
2005-01-11 23:59:00,1.31043,1.31053,1.31031,1.31042,763500004.0
2005-01-12 00:00:00,1.31037,1.31067,1.31035,1.31065,625099994.0
2005-01-12 00:01:00,1.31062,1.31075,1.31048,1.31054,509100003.0
2005-01-12 00:02:00,1.31076,1.31088,1.31062,1.31062,721799992.0
2005-01-12 00:03:00,1.3107,1.31081,1.31035,1.31038,406999999.0
2005-01-12 00:04:00,1.31051,1.3107,1.31017,1.31017,545000001.0
2005-01-12 00:05:00,1.3105,1.3105,1.31008,1.31014,759599995.0
2005-01-12 00:06:00,1.3103,1.31037,1.31003,1.31012,533600001.0
2005-01-12 00:07:00,1.31013,1.31027,1.31003,1.31012,601300007.0
2005-01-12 00:08:00,1.31017,1.31018,1.30975,1.30992,495200009.0
2005-01-12 00:09:00,1.30993,1.31007,1.30971,1.3099,724399996.0
2005-01-12 00:10:00,1.30987,1.31021,1.30987,1.31021,553600008.0
2005-01-12 00:11:00,1.31021,1.3103,1.31,1.31022,598099999.0
2005-01-12 00:12:00,1.31025,1.3106,1.31025,1.3106,559600002.0
2005-01-12 00:13:00,1.31053,1.31112,1.31038,1.31101,626299994.0
2005-01-12 00:14:00,1.31102,1.31165,1.31102,1.31165,271800004.0
2005-01-12 00:15:00,1.31156,1.31166,1.31135,1.31139,610199993.0
2005-01-12 00:16:00,1.31152,1.3116,1.31133,1.31136,494400000.0
2005-01-12 00:17:00,1.3114,1.31161,1.3113,1.31147,765600001.0
2005-01-12 00:18:00,1.31141,1.31173,1.31141,1.31157,151000000.0
2005-01-12 00:19:00,1.31172,1.31186,1.31164,1.31178,895000012.0
2005-01-12 00:20:00,1.3118,1.31195,1.31155,1.31169,495899999.0
2005-01-12 00:21:00,1.31174,1.3118,1.31145,1.31153,450500001.0
2005-01-12 00:22:00,1.31168,1.31179,1.31155,1.31159,657700000.0
2005-01-12 00:23:00,1.31148,1.31148,1.31095,1.31095,619999997.0
2005-01-12 00:24:00,1.31137,1.31139,1.31122,1.31128,521999992.0
2005-01-12 00:25:00,1.31137,1.31143,1.31128,1.31133,176699999.0
2005-01-12 00:26:00,1.31123,1.31142,1.31119,1.31142,499299991.0
2005-01-12 00:27:00,1.31153,1.31153,1.31127,1.31127,294199999.0
2005-01-12 00:28:00,1.31145,1.31163,1.31145,1.31163,289400000.0
2005-01-12 00:29:00,1.31154,1.31161,1.31139,1.31156,860899990.0
2005-01-12 00:30:00,1.31138,1.31166,1.31135,1.31153,647700006.0
2005-01-12 00:31:00,1.31173,1.31175,1.3116,1.3116,535200001.0
2005-01-12 00:32:00,1.31152,1.31172,1.31152,1.31172,400199999.0
2005-01-12 00:33:00,1.31157,1.31179,1.31155,1.31172,481999994.0
2005-01-12 00:34:00,1.31159,1.3117,1.31152,1.31156,632500004.0
2005-01-12 00:35:00,1.31148,1.31157,1.31105,1.31108,587500003.0
2005-01-12 00:36:00,1.31148,1.31167,1.31137,1.31161,468900001.0
2005-01-12 00:37:00,1.31149,1.31159,1.31144,1.31148,305599996.0
2005-01-12 00:38:00,1.31171,1.31171,1.31149,1.31149,196799997.0
2005-01-12 00:39:00,1.31128,1.3116,1.31116,1.31121,632200003.0
2005-01-12 00:40:00,1.31165,1.31168,1.31154,1.31154,598600003.0
2005-01-12 00:41:00,1.31142,1.31161,1.31133,1.31133,572500002.0
2005-01-12 00:42:00,1.3114,1.3115,1.31122,1.31142,511799997.0
2005-01-12 00:43:00,1.3112,1.31132,1.31101,1.31109,490200003.0
2005-01-12 00:44:00,1.31115,1.31129,1.31102,1.31115,395200001.0
2005-01-12 00:45:00,1.31104,1.31114,1.31095,1.3111,879199997.0
2005-01-12 00:46:00,1.3109,1.3112,1.3109,1.3112,329400000.0
2005-01-12 00:47:00,1.31092,1.3113,1.31092,1.3112,609800012.0
2005-01-12 00:48:00,1.31117,1.3113,1.31115,1.31129,539800001.0
2005-01-12 00:49:00,1.31134,1.31152,1.31127,1.31127,368300002.0
2005-01-12 00:50:00,1.31148,1.31148,1.31129,1.31136,462100004.0
2005-01-12 00:51:00,1.31152,1.31162,1.31121,1.31126,624300002.0
2005-01-12 00:52:00,1.31143,1.31155,1.31135,1.31144,548700004.0
2005-01-12 00:53:00,1.31146,1.31149,1.31125,1.31125,459800003.0
2005-01-12 00:54:00,1.31148,1.31159,1.31138,1.31141,239100000.0
2005-01-12 00:55:00,1.31145,1.31152,1.31125,1.3113,404200006.0
2005-01-12 00:56:00,1.31147,1.31158,1.31142,1.31155,294100004.0
2005-01-12 00:57:00,1.31154,1.3117,1.31153,1.31166,480199999.0
2005-01-12 00:58:00,1.3116,1.31171,1.31151,1.31155,540399995.0
2005-01-12 00:59:00,1.31143,1.31155,1.31143,1.3115,106300004.0
2005-01-12 01:00:00,1.31152,1.31159,1.31133,1.31137,500900005.0
2005-01-12 01:01:00,1.31148,1.31148,1.31124,1.31124,119700002.0
2005-01-12 01:02:00,1.31149,1.31163,1.31132,1.31135,645299995.0
2005-01-12 01:03:00,1.31136,1.31172,1.31131,1.31152,420599999.0
2005-01-12 01:04:00,1.31159,1.31159,1.31137,1.31149,808600005.0
2005-01-12 01:05:00,1.31155,1.3116,1.31142,1.31146,526000002.0
2005-01-12 01:06:00,1.3116,1.31169,1.31148,1.31163,721200003.0
2005-01-12 01:07:00,1.31129,1.31167,1.31129,1.31148,700800006.0
2005-01-12 01:08:00,1.31148,1.31168,1.31131,1.3116,438600006.0
2005-01-12 01:09:00,1.31153,1.31161,1.31138,1.31147,608100000.0
2005-01-12 01:10:00,1.31147,1.31162,1.31137,1.31155,317700005.0
2005-01-12 01:11:00,1.31153,1.31153,1.31134,1.31139,454200004.0
2005-01-12 01:12:00,1.31129,1.31151,1.31129,1.31151,470299993.0
2005-01-12 01:13:00,1.31154,1.31172,1.31154,1.31164,240300000.0
2005-01-12 01:14:00,1.31163,1.31181,1.31157,1.31158,476599999.0
2005-01-12 01:15:00,1.31153,1.31171,1.31146,1.31171,719599992.0
2005-01-12 01:16:00,1.31159,1.3117,1.31144,1.31151,341500003.0
2005-01-12 01:17:00,1.31163,1.31163,1.31132,1.31144,487599994.0
2005-01-12 01:18:00,1.31136,1.31148,1.31116,1.31124,647499996.0
2005-01-12 01:19:00,1.31125,1.31133,1.31116,1.31122,488399995.0
2005-01-12 01:20:00,1.31113,1.31127,1.31105,1.31123,501400000.0
2005-01-12 01:21:00,1.31121,1.3113,1.31115,1.31123,805999998.0
2005-01-12 01:22:00,1.31122,1.3113,1.31112,1.31115,296100001.0
2005-01-12 01:23:00,1.31127,1.31132,1.31102,1.31107,476600002.0
2005-01-12 01:24:00,1.3112,1.31131,1.31115,1.31115,619600011.0
2005-01-12 01:25:00,1.31121,1.31124,1.31075,1.31075,458899999.0
2005-01-12 01:26:00,1.3112,1.31122,1.31105,1.31115,410700000.0
2005-01-12 01:27:00,1.31128,1.31132,1.31105,1.31109,539600001.0
2005-01-12 01:28:00,1.3112,1.31129,1.31108,1.31116,464299993.0
2005-01-12 01:29:00,1.31093,1.31114,1.3106,1.31087,538399996.0
2005-01-12 01:30:00,1.31089,1.31103,1.31083,1.31096,329800007.0
2005-01-12 01:31:00,1.31093,1.311,1.31062,1.31062,696599996.0
2005-01-12 01:32:00,1.31101,1.31101,1.31054,1.31054,448900008.0
2005-01-12 01:33:00,1.31055,1.31055,1.31021,1.31028,600499993.0
2005-01-12 01:34:00,1.31043,1.31049,1.31021,1.31021,742599995.0
2005-01-12 01:35:00,1.31049,1.31062,1.31033,1.31033,738300003.0
2005-01-12 01:36:00,1.31082,1.31091,1.31049,1.31069,409900004.0
2005-01-12 01:37:00,1.31078,1.31107,1.31078,1.31101,460500009.0
2005-01-12 01:38:00,1.31098,1.3114,1.31098,1.31138,462299993.0
2005-01-12 01:39:00,1.31136,1.31148,1.31116,1.31123,298100007.0
2005-01-12 01:40:00,1.31117,1.31117,1.31092,1.31097,361400002.0
2005-01-12 01:41:00,1.31133,1.31133,1.31115,1.31115,578899997.0
2005-01-12 01:42:00,1.31118,1.31125,1.31107,1.31118,402400004.0
2005-01-12 01:43:00,1.31107,1.31116,1.31082,1.31099,684799995.0
2005-01-12 01:44:00,1.3111,1.3111,1.31086,1.31089,181300000.0
2005-01-12 01:45:00,1.31086,1.31107,1.31086,1.31101,534600004.0
2005-01-12 01:46:00,1.31085,1.31095,1.31074,1.31082,718799996.0
2005-01-12 01:47:00,1.31087,1.31103,1.31087,1.31103,461200008.0
2005-01-12 01:48:00,1.31109,1.31122,1.31096,1.31101,524600002.0
2005-01-12 01:49:00,1.31093,1.31115,1.31093,1.31112,532400004.0
2005-01-12 01:50:00,1.31109,1.31109,1.31083,1.31089,684200004.0
2005-01-12 01:51:00,1.31114,1.31118,1.31094,1.31107,775900006.0
2005-01-12 01:52:00,1.31121,1.31133,1.31108,1.31133,721799993.0
2005-01-12 01:53:00,1.31134,1.31134,1.31091,1.31091,510999998.0
2005-01-12 01:54:00,1.31131,1.31139,1.31127,1.31135,290799994.0
2005-01-12 01:55:00,1.31115,1.31127,1.31085,1.31092,637599995.0
2005-01-12 01:56:00,1.31135,1.31135,1.31121,1.31126,479999996.0
2005-01-12 01:57:00,1.31119,1.31133,1.31113,1.3112,587900006.0
2005-01-12 01:58:00,1.31113,1.31143,1.31107,1.31133,704599995.0
2005-01-12 01:59:00,1.31122,1.31133,1.31122,1.31125,669200007.0
2005-01-12 02:00:00,1.31125,1.31125,1.31086,1.31094,354800002.0
2005-01-12 02:01:00,1.31104,1.31114,1.31092,1.31098,580799998.0
2005-01-12 02:02:00,1.311,1.31118,1.31087,1.31106,668299997.0
2005-01-12 02:03:00,1.31107,1.3112,1.31096,1.31096,928400003.0
2005-01-12 02:04:00,1.311,1.31113,1.31084,1.31096,759299994.0
2005-01-12 02:05:00,1.31112,1.31132,1.31106,1.31107,502000000.0
2005-01-12 02:06:00,1.31117,1.31117,1.31081,1.31092,425999994.0
2005-01-12 02:07:00,1.31097,1.31102,1.31076,1.31087,581999998.0
2005-01-12 02:08:00,1.31103,1.31122,1.31095,1.31114,411400006.0
2005-01-12 02:09:00,1.31117,1.31143,1.31111,1.31136,762199996.0
2005-01-12 02:10:00,1.31128,1.31137,1.31118,1.31119,716499999.0
2005-01-12 02:11:00,1.31125,1.31134,1.31119,1.31127,240600001.0
2005-01-12 02:12:00,1.31123,1.31136,1.31103,1.3112,364700004.0
2005-01-12 02:13:00,1.31113,1.31126,1.31103,1.3111,412200004.0
2005-01-12 02:14:00,1.31109,1.31118,1.31099,1.31111,242999998.0
2005-01-12 02:15:00,1.31124,1.31128,1.31097,1.31099,284399998.0
2005-01-12 02:16:00,1.31068,1.31095,1.31068,1.31084,313199994.0
2005-01-12 02:17:00,1.3109,1.31117,1.31086,1.31086,695800018.0
2005-01-12 02:18:00,1.31086,1.31109,1.31082,1.31104,288500001.0
2005-01-12 02:19:00,1.31121,1.31121,1.31085,1.31085,590100003.0
2005-01-12 02:20:00,1.31101,1.31102,1.31081,1.31093,419699993.0
2005-01-12 02:21:00,1.31082,1.31099,1.31081,1.3109,712599996.0
2005-01-12 02:22:00,1.31097,1.31103,1.31082,1.31088,932600003.0
2005-01-12 02:23:00,1.311,1.31107,1.31089,1.31091,581400004.0
2005-01-12 02:24:00,1.31086,1.31109,1.3108,1.31094,533100008.0
2005-01-12 02:25:00,1.31088,1.31098,1.31073,1.31088,400400009.0
2005-01-12 02:26:00,1.3107,1.31079,1.31046,1.31072,722299998.0
2005-01-12 02:27:00,1.3107,1.3107,1.31046,1.3105,485900002.0
2005-01-12 02:28:00,1.31044,1.3107,1.3104,1.31066,354100002.0
2005-01-12 02:29:00,1.31051,1.31063,1.3103,1.31052,495000002.0
2005-01-12 02:30:00,1.31044,1.31055,1.3104,1.31044,310799997.0
2005-01-12 02:31:00,1.31042,1.3105,1.31023,1.31023,348899995.0
2005-01-12 02:32:00,1.31054,1.31054,1.3103,1.31035,581500002.0
2005-01-12 02:33:00,1.31044,1.31061,1.31034,1.31043,576199999.0
2005-01-12 02:34:00,1.31045,1.31064,1.31042,1.31057,349999993.0
2005-01-12 02:35:00,1.3105,1.31067,1.31044,1.31059,710900006.0
2005-01-12 02:36:00,1.31048,1.31067,1.31038,1.31064,816199999.0
2005-01-12 02:37:00,1.31063,1.3107,1.31045,1.31049,490799998.0
2005-01-12 02:38:00,1.31043,1.31063,1.31043,1.31055,673500001.0
2005-01-12 02:39:00,1.31066,1.31073,1.31048,1.31065,716399993.0
2005-01-12 02:40:00,1.31067,1.3109,1.31067,1.31075,914900006.0
2005-01-12 02:41:00,1.31072,1.31081,1.31057,1.31064,839399993.0
2005-01-12 02:42:00,1.31067,1.31073,1.31065,1.31073,364400001.0
2005-01-12 02:43:00,1.31061,1.31089,1.3106,1.31081,727099994.0
2005-01-12 02:44:00,1.31086,1.31092,1.31072,1.31083,435500009.0
2005-01-12 02:45:00,1.3107,1.31096,1.31059,1.31059,746999999.0
2005-01-12 02:46:00,1.31103,1.31112,1.31088,1.31099,479799998.0
2005-01-12 02:47:00,1.3109,1.31109,1.31079,1.31089,722300000.0
2005-01-12 02:48:00,1.31093,1.31093,1.31063,1.31063,265800003.0
2005-01-12 02:49:00,1.31083,1.31083,1.31052,1.31054,638899996.0
2005-01-12 02:50:00,1.31064,1.31065,1.31049,1.31057,377299996.0
2005-01-12 02:51:00,1.31063,1.31077,1.31052,1.31068,537500000.0
2005-01-12 02:52:00,1.31048,1.31074,1.31048,1.31061,523700001.0
2005-01-12 02:53:00,1.31067,1.31069,1.31044,1.31045,262200005.0
2005-01-12 02:54:00,1.31067,1.31067,1.3105,1.31062,457700002.0
2005-01-12 02:55:00,1.31059,1.3107,1.3105,1.31056,482000005.0
2005-01-12 02:56:00,1.31042,1.31075,1.31031,1.31067,490699999.0
2005-01-12 02:57:00,1.31055,1.31069,1.31049,1.31054,663100012.0
2005-01-12 02:58:00,1.31063,1.3107,1.31035,1.31043,419700001.0
2005-01-12 02:59:00,1.31043,1.31052,1.31026,1.31029,266599998.0
2005-01-12 03:00:00,1.31033,1.31033,1.31015,1.31015,737299993.0
2005-01-12 03:01:00,1.31021,1.31029,1.31005,1.3101,653800005.0
2005-01-12 03:02:00,1.31016,1.3103,1.31014,1.31018,862900004.0
2005-01-12 03:03:00,1.3102,1.3104,1.31017,1.31022,583000005.0
2005-01-12 03:04:00,1.31035,1.31042,1.3102,1.31021,270299998.0
2005-01-12 03:05:00,1.31035,1.31035,1.31004,1.31004,505899998.0
2005-01-12 03:06:00,1.31034,1.31045,1.31012,1.31039,836500009.0
2005-01-12 03:07:00,1.31052,1.31064,1.31044,1.31059,381300010.0
2005-01-12 03:08:00,1.31065,1.31075,1.31055,1.3106,300899998.0
2005-01-12 03:09:00,1.31058,1.31069,1.31039,1.31063,599700006.0
2005-01-12 03:10:00,1.3107,1.31075,1.31053,1.31061,534099998.0
2005-01-12 03:11:00,1.31061,1.31082,1.31061,1.31082,440099997.0
2005-01-12 03:12:00,1.31087,1.3109,1.31077,1.31082,569399999.0
2005-01-12 03:13:00,1.31087,1.31108,1.31086,1.31105,926499997.0
2005-01-12 03:14:00,1.31105,1.31112,1.31094,1.31097,534400000.0
2005-01-12 03:15:00,1.31074,1.31091,1.31071,1.31076,238799998.0
2005-01-12 03:16:00,1.31085,1.31089,1.31052,1.31052,389100004.0
2005-01-12 03:17:00,1.31064,1.31087,1.31055,1.31058,604300004.0
2005-01-12 03:18:00,1.31071,1.31087,1.31068,1.31074,314700003.0
2005-01-12 03:19:00,1.31083,1.31092,1.31066,1.31068,365399998.0
2005-01-12 03:20:00,1.31085,1.31093,1.31073,1.31075,642600001.0
2005-01-12 03:21:00,1.31064,1.31091,1.31063,1.31082,419500003.0
2005-01-12 03:22:00,1.3103,1.3108,1.30915,1.31053,611700005.0
2005-01-12 03:23:00,1.31062,1.31086,1.31061,1.31077,287700002.0
2005-01-12 03:24:00,1.31073,1.31073,1.30876,1.3097,477699995.0
2005-01-12 03:25:00,1.3106,1.31064,1.31049,1.31049,274100002.0
2005-01-12 03:26:00,1.31045,1.31057,1.31029,1.31048,858300000.0
2005-01-12 03:27:00,1.31048,1.31064,1.31044,1.31058,929800002.0
2005-01-12 03:28:00,1.31044,1.31077,1.31044,1.31076,513799991.0
2005-01-12 03:29:00,1.3108,1.31091,1.31076,1.31079,428400008.0
2005-01-12 03:30:00,1.31068,1.31082,1.31059,1.31074,785500003.0
2005-01-12 03:31:00,1.3107,1.3108,1.31055,1.3108,563599995.0
2005-01-12 03:32:00,1.31078,1.31083,1.31062,1.31065,635900003.0
2005-01-12 03:33:00,1.31068,1.31073,1.31052,1.31062,563999991.0
2005-01-12 03:34:00,1.31062,1.3107,1.31031,1.31045,580700005.0
2005-01-12 03:35:00,1.31062,1.31062,1.31036,1.31036,433500002.0
2005-01-12 03:36:00,1.3103,1.31053,1.3103,1.31048,205700002.0
2005-01-12 03:37:00,1.31037,1.31048,1.31026,1.31037,796800000.0
2005-01-12 03:38:00,1.31045,1.31053,1.31032,1.31032,549999995.0
2005-01-12 03:39:00,1.31052,1.31052,1.31021,1.31038,582699999.0
2005-01-12 03:40:00,1.3102,1.31052,1.3102,1.31036,317499999.0
2005-01-12 03:41:00,1.31048,1.31061,1.31045,1.31045,447300007.0
2005-01-12 03:42:00,1.31048,1.31058,1.31039,1.31049,501400011.0
2005-01-12 03:43:00,1.31044,1.31059,1.31037,1.31048,676000003.0
2005-01-12 03:44:00,1.31046,1.3107,1.31037,1.31068,861499999.0
2005-01-12 03:45:00,1.31066,1.31067,1.31044,1.31049,435900001.0
2005-01-12 03:46:00,1.31071,1.31091,1.31071,1.31091,374400006.0
2005-01-12 03:47:00,1.31082,1.31095,1.31074,1.31094,328200001.0
2005-01-12 03:48:00,1.3111,1.3111,1.31093,1.31093,388399994.0
2005-01-12 03:49:00,1.31105,1.31107,1.31089,1.31099,407200002.0
2005-01-12 03:50:00,1.31092,1.31118,1.3109,1.31104,510700002.0
2005-01-12 03:51:00,1.31107,1.31107,1.31082,1.31088,516099992.0
2005-01-12 03:52:00,1.31094,1.31094,1.31085,1.31088,426499994.0
2005-01-12 03:53:00,1.31077,1.31091,1.31072,1.31078,579400001.0
2005-01-12 03:54:00,1.31075,1.3111,1.31068,1.31092,606299995.0
2005-01-12 03:55:00,1.31105,1.31107,1.31079,1.31084,604200003.0
2005-01-12 03:56:00,1.31095,1.31103,1.31071,1.31098,491700002.0
2005-01-12 03:57:00,1.31087,1.31097,1.31063,1.31063,709900000.0
2005-01-12 03:58:00,1.31073,1.3108,1.31065,1.31067,655800009.0
2005-01-12 03:59:00,1.31073,1.3108,1.31052,1.31062,455099998.0
2005-01-12 04:00:00,1.31024,1.31064,1.31016,1.31043,780699999.0
2005-01-12 04:01:00,1.31039,1.31054,1.31026,1.31045,829900002.0
2005-01-12 04:02:00,1.31034,1.31073,1.31034,1.3105,678800000.0
2005-01-12 04:03:00,1.31024,1.31054,1.3102,1.31035,757300001.0
2005-01-12 04:04:00,1.31054,1.31071,1.31039,1.31057,407500007.0
2005-01-12 04:05:00,1.3107,1.3107,1.31032,1.31036,421399996.0
2005-01-12 04:06:00,1.30998,1.31045,1.30998,1.31045,388100006.0
2005-01-12 04:07:00,1.31048,1.31059,1.31035,1.31042,433100001.0
2005-01-12 04:08:00,1.3107,1.3107,1.31038,1.3104,387000003.0
2005-01-12 04:09:00,1.31042,1.31061,1.31023,1.31053,616400000.0
2005-01-12 04:10:00,1.31055,1.31055,1.31032,1.31032,415900000.0
2005-01-12 04:11:00,1.3106,1.3106,1.31035,1.31043,743500004.0
2005-01-12 04:12:00,1.31051,1.31067,1.31042,1.31057,411899998.0
2005-01-12 04:13:00,1.31067,1.31068,1.31024,1.31031,653699998.0
2005-01-12 04:14:00,1.31055,1.31077,1.31055,1.31069,393600003.0
2005-01-12 04:15:00,1.3108,1.31087,1.31072,1.31075,585999998.0
2005-01-12 04:16:00,1.31077,1.31081,1.31055,1.31055,435199996.0
2005-01-12 04:17:00,1.31064,1.31078,1.3106,1.31078,329100001.0
2005-01-12 04:18:00,1.31074,1.31092,1.3107,1.31078,525900003.0
2005-01-12 04:19:00,1.31071,1.31081,1.31066,1.31078,337199998.0
2005-01-12 04:20:00,1.31068,1.31075,1.3106,1.3107,237900000.0
2005-01-12 04:21:00,1.31077,1.31084,1.31065,1.31065,427100002.0
2005-01-12 04:22:00,1.31077,1.31077,1.31051,1.31051,603200001.0
2005-01-12 04:23:00,1.31045,1.31079,1.31035,1.31079,243300001.0
2005-01-12 04:24:00,1.31072,1.31074,1.31057,1.31057,584100011.0
2005-01-12 04:25:00,1.3107,1.3107,1.31039,1.31039,363900004.0
2005-01-12 04:26:00,1.31063,1.31077,1.31052,1.31075,673199996.0
2005-01-12 04:27:00,1.31052,1.31079,1.31042,1.31054,671500001.0
2005-01-12 04:28:00,1.31059,1.3108,1.31059,1.3107,737699997.0
2005-01-12 04:29:00,1.31063,1.31063,1.31042,1.31051,624800012.0
2005-01-12 04:30:00,1.31053,1.31064,1.31041,1.31062,931999994.0
2005-01-12 04:31:00,1.31067,1.31078,1.31064,1.31068,308500000.0
2005-01-12 04:32:00,1.31049,1.31082,1.31049,1.31066,432199999.0
2005-01-12 04:33:00,1.3107,1.31084,1.3106,1.3107,588599991.0
2005-01-12 04:34:00,1.31092,1.31092,1.3107,1.3107,623299999.0
2005-01-12 04:35:00,1.31085,1.31085,1.31062,1.31075,397500001.0
2005-01-12 04:36:00,1.31048,1.31075,1.31048,1.31056,471699994.0
2005-01-12 04:37:00,1.31068,1.31076,1.31056,1.31069,425699997.0
2005-01-12 04:38:00,1.31058,1.31066,1.31051,1.31061,500799998.0
2005-01-12 04:39:00,1.31037,1.31063,1.31036,1.31055,833799992.0
2005-01-12 04:40:00,1.31036,1.31065,1.31036,1.31065,145900004.0
2005-01-12 04:41:00,1.31054,1.31076,1.31038,1.31038,699900000.0
2005-01-12 04:42:00,1.31064,1.31064,1.31034,1.31047,703899998.0
2005-01-12 04:43:00,1.31048,1.31048,1.31028,1.31028,426300000.0
2005-01-12 04:44:00,1.31044,1.31054,1.3104,1.31054,426600000.0
2005-01-12 04:45:00,1.31051,1.31065,1.31039,1.31039,588400005.0
2005-01-12 04:46:00,1.31059,1.31064,1.31052,1.31057,377399995.0
2005-01-12 04:47:00,1.31053,1.31059,1.3104,1.31054,836700002.0
2005-01-12 04:48:00,1.31034,1.31065,1.31034,1.31063,346200003.0
2005-01-12 04:49:00,1.31067,1.31079,1.31056,1.31071,728600010.0
2005-01-12 04:50:00,1.31072,1.31078,1.31058,1.31072,436199996.0
2005-01-12 04:51:00,1.31061,1.31079,1.31041,1.31051,465700005.0
2005-01-12 04:52:00,1.31029,1.31079,1.31029,1.31069,847600001.0
2005-01-12 04:53:00,1.31059,1.31073,1.3105,1.31073,816200010.0
2005-01-12 04:54:00,1.31048,1.31073,1.31038,1.31072,545100001.0
2005-01-12 04:55:00,1.31087,1.3109,1.31074,1.31074,709000007.0
2005-01-12 04:56:00,1.3104,1.31073,1.31035,1.31064,938499999.0
2005-01-12 04:57:00,1.3108,1.31087,1.31061,1.31061,383600009.0
2005-01-12 04:58:00,1.31049,1.31076,1.31047,1.31074,328899998.0
2005-01-12 04:59:00,1.31075,1.31079,1.31058,1.31058,590000016.0
2005-01-12 05:00:00,1.31055,1.31085,1.31055,1.31081,362300001.0
2005-01-12 05:01:00,1.31081,1.31081,1.31058,1.31058,338700002.0
2005-01-12 05:02:00,1.31057,1.31069,1.31052,1.31062,404200001.0
2005-01-12 05:03:00,1.31067,1.31072,1.31047,1.31067,597300000.0
2005-01-12 05:04:00,1.31051,1.31072,1.31048,1.31064,364300005.0
2005-01-12 05:05:00,1.31058,1.31064,1.31043,1.31049,249099998.0
2005-01-12 05:06:00,1.31077,1.3108,1.31063,1.31072,359199996.0
2005-01-12 05:07:00,1.31067,1.31079,1.31058,1.3107,671100004.0
2005-01-12 05:08:00,1.31065,1.31085,1.31065,1.31078,299900001.0
2005-01-12 05:09:00,1.31075,1.31083,1.31048,1.31066,632399996.0
2005-01-12 05:10:00,1.31058,1.31085,1.31058,1.31071,520699993.0
2005-01-12 05:11:00,1.31078,1.31088,1.31068,1.31079,234200000.0
2005-01-12 05:12:00,1.31067,1.31077,1.31065,1.31071,270999999.0
2005-01-12 05:13:00,1.31071,1.31072,1.31043,1.31062,621400004.0
2005-01-12 05:14:00,1.31082,1.31089,1.31067,1.31076,575200008.0
2005-01-12 05:15:00,1.31087,1.31089,1.31064,1.31071,586900004.0
2005-01-12 05:16:00,1.31076,1.31089,1.31071,1.31086,457600005.0
2005-01-12 05:17:00,1.31082,1.31082,1.31062,1.31063,363400005.0
2005-01-12 05:18:00,1.31053,1.31084,1.31053,1.31072,337699999.0
2005-01-12 05:19:00,1.31078,1.31078,1.31059,1.31067,327600003.0
2005-01-12 05:20:00,1.3107,1.31085,1.31059,1.31078,567899998.0
2005-01-12 05:21:00,1.31072,1.31086,1.31067,1.31086,413400007.0
2005-01-12 05:22:00,1.3107,1.31091,1.31059,1.31081,452399999.0
2005-01-12 05:23:00,1.31084,1.31085,1.31056,1.31074,739999997.0
2005-01-12 05:24:00,1.31065,1.31096,1.31064,1.31085,646199994.0
2005-01-12 05:25:00,1.31079,1.31102,1.31068,1.31082,499200001.0
2005-01-12 05:26:00,1.31089,1.31109,1.31086,1.311,485999995.0
2005-01-12 05:27:00,1.31098,1.31109,1.31086,1.31089,324400003.0
2005-01-12 05:28:00,1.3106,1.31095,1.3106,1.31093,422100004.0
2005-01-12 05:29:00,1.31094,1.31104,1.31092,1.31097,234200005.0
2005-01-12 05:30:00,1.311,1.31105,1.31086,1.31095,786299999.0
2005-01-12 05:31:00,1.31088,1.31108,1.31086,1.31091,455399998.0
2005-01-12 05:32:00,1.31083,1.31098,1.31058,1.31071,622600002.0
2005-01-12 05:33:00,1.31099,1.31109,1.31059,1.31069,590000002.0
2005-01-12 05:34:00,1.3109,1.31096,1.3107,1.3107,550599995.0
2005-01-12 05:35:00,1.31086,1.31098,1.31072,1.31081,226999997.0
2005-01-12 05:36:00,1.31084,1.31099,1.31084,1.31092,669700000.0
2005-01-12 05:37:00,1.31095,1.31103,1.31085,1.31093,978799989.0
2005-01-12 05:38:00,1.3108,1.31095,1.31073,1.31081,854000000.0
2005-01-12 05:39:00,1.31096,1.31106,1.31085,1.31094,408200000.0
2005-01-12 05:40:00,1.3111,1.31119,1.31088,1.31088,523200002.0
2005-01-12 05:41:00,1.3112,1.3113,1.31095,1.31114,732799993.0
2005-01-12 05:42:00,1.31105,1.3112,1.31098,1.31105,470600006.0
2005-01-12 05:43:00,1.31112,1.31119,1.31093,1.31108,516800003.0
2005-01-12 05:44:00,1.31102,1.31116,1.31087,1.31116,515400002.0
2005-01-12 05:45:00,1.31127,1.31128,1.31101,1.31101,484300002.0
2005-01-12 05:46:00,1.311,1.3112,1.31093,1.31112,575300005.0
2005-01-12 05:47:00,1.31117,1.31119,1.31103,1.31113,590899993.0
2005-01-12 05:48:00,1.3111,1.31113,1.31096,1.31113,790699999.0
2005-01-12 05:49:00,1.3113,1.31137,1.31112,1.31116,491499990.0
2005-01-12 05:50:00,1.31102,1.3113,1.311,1.31128,260199997.0
2005-01-12 05:51:00,1.31135,1.31152,1.31101,1.31101,453399997.0
2005-01-12 05:52:00,1.31159,1.31159,1.31132,1.31132,608900006.0
2005-01-12 05:53:00,1.31156,1.31168,1.31139,1.31147,488899994.0
2005-01-12 05:54:00,1.31148,1.31155,1.31128,1.31133,411499999.0
2005-01-12 05:55:00,1.31117,1.31136,1.31109,1.31113,765200004.0
2005-01-12 05:56:00,1.31116,1.31138,1.31116,1.31133,402200005.0
2005-01-12 05:57:00,1.31126,1.31126,1.31108,1.31108,498400003.0
2005-01-12 05:58:00,1.31086,1.31112,1.31086,1.31105,391100001.0
2005-01-12 05:59:00,1.31095,1.31105,1.31083,1.31093,945199994.0
2005-01-12 06:00:00,1.31107,1.31118,1.31102,1.31116,405399995.0
2005-01-12 06:01:00,1.31105,1.31121,1.3109,1.31121,393799994.0
2005-01-12 06:02:00,1.31107,1.31126,1.31107,1.31121,489400004.0
2005-01-12 06:03:00,1.3113,1.31134,1.3111,1.31115,550499998.0
2005-01-12 06:04:00,1.31104,1.31117,1.31099,1.31115,544099998.0
2005-01-12 06:05:00,1.31119,1.31123,1.311,1.3112,765200010.0
2005-01-12 06:06:00,1.31112,1.31128,1.31109,1.31113,565299994.0
2005-01-12 06:07:00,1.31115,1.31142,1.3111,1.31131,513800006.0
2005-01-12 06:08:00,1.31129,1.31129,1.31111,1.31111,644499995.0
2005-01-12 06:09:00,1.31107,1.31122,1.31099,1.31104,625199996.0
2005-01-12 06:10:00,1.31116,1.31116,1.31092,1.31099,615300004.0
2005-01-12 06:11:00,1.31108,1.31118,1.31096,1.31114,529799996.0
2005-01-12 06:12:00,1.31107,1.31118,1.31098,1.31098,378799995.0
2005-01-12 06:13:00,1.31107,1.31118,1.31106,1.31108,370500001.0
2005-01-12 06:14:00,1.3111,1.3112,1.31102,1.31106,551300001.0
2005-01-12 06:15:00,1.31115,1.31115,1.31087,1.31087,553899994.0
2005-01-12 06:16:00,1.311,1.31107,1.31074,1.31095,696400006.0
2005-01-12 06:17:00,1.31103,1.31112,1.31097,1.31105,588200003.0
2005-01-12 06:18:00,1.31112,1.31119,1.31104,1.31113,477000005.0
2005-01-12 06:19:00,1.31119,1.31119,1.31096,1.31102,698299997.0
2005-01-12 06:20:00,1.31106,1.31119,1.31101,1.31113,699899993.0
2005-01-12 06:21:00,1.31106,1.31131,1.31104,1.31121,816000015.0
2005-01-12 06:22:00,1.31103,1.3111,1.31088,1.31103,421899995.0
2005-01-12 06:23:00,1.31103,1.31111,1.3108,1.31096,557200002.0
2005-01-12 06:24:00,1.3111,1.3111,1.31082,1.31095,561500005.0
2005-01-12 06:25:00,1.31105,1.3112,1.3109,1.3112,547200001.0
2005-01-12 06:26:00,1.31121,1.3113,1.31107,1.3113,658800013.0
2005-01-12 06:27:00,1.31115,1.31122,1.3109,1.31095,844999988.0
2005-01-12 06:28:00,1.31115,1.31118,1.31102,1.3111,478099998.0
2005-01-12 06:29:00,1.31107,1.31111,1.31079,1.31088,602099991.0
2005-01-12 06:30:00,1.31115,1.31117,1.31101,1.31111,439800000.0
2005-01-12 06:31:00,1.31116,1.31127,1.31099,1.31112,401299997.0
2005-01-12 06:32:00,1.31103,1.31129,1.31101,1.3111,470799995.0
2005-01-12 06:33:00,1.31134,1.31139,1.31118,1.31118,377499998.0
2005-01-12 06:34:00,1.31112,1.3113,1.31106,1.31117,315900000.0
2005-01-12 06:35:00,1.3112,1.31129,1.31112,1.31112,423700000.0
2005-01-12 06:36:00,1.31119,1.31135,1.31114,1.31134,464299996.0
2005-01-12 06:37:00,1.31126,1.31132,1.31095,1.31096,386500002.0
2005-01-12 06:38:00,1.31127,1.31134,1.31124,1.31131,571300006.0
2005-01-12 06:39:00,1.31138,1.31138,1.311,1.31112,719100001.0
2005-01-12 06:40:00,1.31115,1.31122,1.31101,1.31108,445800007.0
2005-01-12 06:41:00,1.31107,1.31121,1.31097,1.31116,533900006.0
2005-01-12 06:42:00,1.31069,1.31125,1.31069,1.31119,334800002.0
2005-01-12 06:43:00,1.31128,1.31135,1.31118,1.31118,483499998.0
2005-01-12 06:44:00,1.3113,1.31131,1.31122,1.31123,358600005.0
2005-01-12 06:45:00,1.31114,1.31122,1.31094,1.31097,441699997.0
2005-01-12 06:46:00,1.31092,1.31108,1.31082,1.31095,486399998.0
2005-01-12 06:47:00,1.31112,1.31115,1.31099,1.31102,792399995.0
2005-01-12 06:48:00,1.3109,1.31117,1.3109,1.31114,348000003.0
2005-01-12 06:49:00,1.31104,1.31123,1.31097,1.31104,375800002.0
2005-01-12 06:50:00,1.31092,1.31117,1.31091,1.311,353700004.0
2005-01-12 06:51:00,1.31097,1.31109,1.31079,1.31091,686699999.0
2005-01-12 06:52:00,1.31092,1.31103,1.31081,1.31082,461100006.0
2005-01-12 06:53:00,1.3109,1.31107,1.31081,1.31093,596700001.0
2005-01-12 06:54:00,1.311,1.31111,1.31086,1.31086,634700017.0
2005-01-12 06:55:00,1.31094,1.3111,1.31088,1.31099,523299992.0
2005-01-12 06:56:00,1.31081,1.3111,1.31079,1.31105,437099997.0
2005-01-12 06:57:00,1.31076,1.31105,1.31071,1.31097,496699998.0
2005-01-12 06:58:00,1.31108,1.31108,1.3109,1.31095,388999999.0
2005-01-12 06:59:00,1.31118,1.31118,1.31079,1.31106,656600002.0
2005-01-12 07:00:00,1.31113,1.3112,1.31096,1.3112,413800005.0
2005-01-12 07:01:00,1.31088,1.3112,1.31088,1.3112,447700009.0
2005-01-12 07:02:00,1.31097,1.31118,1.31097,1.31107,325000003.0
2005-01-12 07:03:00,1.3112,1.3112,1.31092,1.31092,355000004.0
2005-01-12 07:04:00,1.31113,1.31129,1.31103,1.31121,696099999.0
2005-01-12 07:05:00,1.31109,1.31129,1.31108,1.31125,398499994.0
2005-01-12 07:06:00,1.31104,1.3113,1.311,1.31124,229100000.0
2005-01-12 07:07:00,1.31113,1.31125,1.31094,1.31096,234500001.0
2005-01-12 07:08:00,1.31118,1.31127,1.31111,1.31118,483500009.0
2005-01-12 07:09:00,1.31115,1.31121,1.31094,1.31095,266200003.0
2005-01-12 07:10:00,1.31122,1.31122,1.31104,1.31104,422399992.0
2005-01-12 07:11:00,1.31112,1.3112,1.31104,1.31113,467499997.0
2005-01-12 07:12:00,1.31118,1.31118,1.31097,1.31101,381500006.0
2005-01-12 07:13:00,1.31107,1.31122,1.31102,1.31107,813500002.0
2005-01-12 07:14:00,1.3107,1.31115,1.3107,1.31107,852799998.0
2005-01-12 07:15:00,1.31119,1.31119,1.31107,1.31111,238800001.0
2005-01-12 07:16:00,1.3109,1.3111,1.31084,1.311,379800004.0
2005-01-12 07:17:00,1.31104,1.31113,1.31101,1.31112,720200001.0
2005-01-12 07:18:00,1.31101,1.31116,1.31101,1.31116,164900005.0
2005-01-12 07:19:00,1.31117,1.31119,1.31097,1.31097,370300002.0
2005-01-12 07:20:00,1.31121,1.31121,1.31088,1.31088,536200009.0
2005-01-12 07:21:00,1.31125,1.3113,1.31113,1.31115,556300006.0
2005-01-12 07:22:00,1.31112,1.31125,1.31099,1.31099,622400002.0
2005-01-12 07:23:00,1.31118,1.31127,1.31105,1.31121,516399996.0
2005-01-12 07:24:00,1.31122,1.31125,1.31115,1.3112,292399999.0
2005-01-12 07:25:00,1.31109,1.31129,1.31107,1.3111,419000006.0
2005-01-12 07:26:00,1.311,1.31118,1.31086,1.31108,406299994.0
2005-01-12 07:27:00,1.3111,1.3112,1.31103,1.31111,469199996.0
2005-01-12 07:28:00,1.31107,1.31111,1.31081,1.31103,369300000.0
2005-01-12 07:29:00,1.31096,1.31113,1.31082,1.31105,495199999.0
2005-01-12 07:30:00,1.3111,1.31122,1.31107,1.31116,391000006.0
2005-01-12 07:31:00,1.31108,1.31108,1.31081,1.31086,484900001.0
2005-01-12 07:32:00,1.31097,1.31113,1.31096,1.31112,518399997.0
2005-01-12 07:33:00,1.31106,1.31111,1.31075,1.31087,668799998.0
2005-01-12 07:34:00,1.31077,1.31125,1.31075,1.31125,292699999.0
2005-01-12 07:35:00,1.311,1.31113,1.3109,1.31095,279699998.0
2005-01-12 07:36:00,1.31104,1.31123,1.31078,1.31109,504800001.0
2005-01-12 07:37:00,1.31116,1.31121,1.31101,1.31101,703400008.0
2005-01-12 07:38:00,1.31113,1.31125,1.3111,1.31125,529000002.0
2005-01-12 07:39:00,1.3111,1.3113,1.31107,1.31117,578800001.0
2005-01-12 07:40:00,1.31103,1.3112,1.31093,1.31106,649300006.0
2005-01-12 07:41:00,1.31121,1.31121,1.311,1.31108,644200003.0
2005-01-12 07:42:00,1.31114,1.31123,1.31102,1.31107,243399995.0
2005-01-12 07:43:00,1.31109,1.31118,1.3109,1.3109,766499997.0
2005-01-12 07:44:00,1.31111,1.31131,1.31102,1.31131,342800001.0
2005-01-12 07:45:00,1.31108,1.31128,1.31104,1.31119,234100000.0
2005-01-12 07:46:00,1.31123,1.31131,1.31101,1.31128,471799999.0
2005-01-12 07:47:00,1.31105,1.31129,1.311,1.31122,377700005.0
2005-01-12 07:48:00,1.31083,1.31129,1.31083,1.31129,530900000.0
2005-01-12 07:49:00,1.31119,1.31129,1.31113,1.31129,476100002.0
2005-01-12 07:50:00,1.31108,1.31133,1.31108,1.31133,535499995.0
2005-01-12 07:51:00,1.3112,1.31129,1.31112,1.31124,253999998.0
2005-01-12 07:52:00,1.3112,1.31125,1.31107,1.3111,427499993.0
2005-01-12 07:53:00,1.31122,1.3113,1.31116,1.31119,310099997.0
2005-01-12 07:54:00,1.31117,1.31133,1.31111,1.31133,474899998.0
2005-01-12 07:55:00,1.31107,1.31128,1.31105,1.31128,364500003.0
2005-01-12 07:56:00,1.31117,1.31128,1.31111,1.31125,569900007.0
2005-01-12 07:57:00,1.31128,1.31138,1.31116,1.31138,332399993.0
2005-01-12 07:58:00,1.31117,1.31139,1.31117,1.31124,636100005.0
2005-01-12 07:59:00,1.31137,1.31144,1.31127,1.31138,318200000.0
2005-01-12 08:00:00,1.31137,1.31137,1.3111,1.31117,423700001.0
2005-01-12 08:01:00,1.31107,1.31133,1.31103,1.31133,343300001.0
2005-01-12 08:02:00,1.31127,1.31148,1.31116,1.31148,342100006.0
2005-01-12 08:03:00,1.31117,1.3114,1.31108,1.3113,405900002.0
2005-01-12 08:04:00,1.31143,1.3116,1.31123,1.31148,780700007.0
2005-01-12 08:05:00,1.31138,1.31144,1.31127,1.31144,543599994.0
2005-01-12 08:06:00,1.3114,1.31146,1.3113,1.3114,403199996.0
2005-01-12 08:07:00,1.31144,1.31162,1.3114,1.31155,530200002.0
2005-01-12 08:08:00,1.31128,1.31157,1.31128,1.31147,461300001.0
2005-01-12 08:09:00,1.31147,1.31157,1.31126,1.31148,582500001.0
2005-01-12 08:10:00,1.31138,1.31156,1.31129,1.31146,587199989.0
2005-01-12 08:11:00,1.31148,1.31148,1.31123,1.31128,476399999.0
2005-01-12 08:12:00,1.31148,1.3117,1.31127,1.3116,477900000.0
2005-01-12 08:13:00,1.31162,1.31174,1.3112,1.3112,447600003.0
2005-01-12 08:14:00,1.31141,1.31166,1.31128,1.31136,592799995.0
2005-01-12 08:15:00,1.31132,1.31145,1.31126,1.3114,401400002.0
2005-01-12 08:16:00,1.31142,1.31147,1.31123,1.31134,538400001.0
2005-01-12 08:17:00,1.31127,1.31149,1.31122,1.3114,344800001.0
2005-01-12 08:18:00,1.31148,1.31159,1.31139,1.3115,533600003.0
2005-01-12 08:19:00,1.3114,1.31149,1.31119,1.3113,595799996.0
2005-01-12 08:20:00,1.31118,1.31149,1.31118,1.31135,436299999.0
2005-01-12 08:21:00,1.31141,1.31141,1.31103,1.31123,744599992.0
2005-01-12 08:22:00,1.31147,1.3115,1.31119,1.31119,250299999.0
2005-01-12 08:23:00,1.31131,1.3115,1.31123,1.31129,629500007.0
2005-01-12 08:24:00,1.3114,1.31161,1.3113,1.31161,660200003.0
2005-01-12 08:25:00,1.31132,1.3115,1.31124,1.31137,519200004.0
2005-01-12 08:26:00,1.31108,1.3114,1.31107,1.3114,184600002.0
2005-01-12 08:27:00,1.31142,1.31149,1.31129,1.31141,679099999.0
2005-01-12 08:28:00,1.31132,1.3115,1.31126,1.31133,492000002.0
2005-01-12 08:29:00,1.31123,1.31139,1.31121,1.31132,417900002.0
2005-01-12 08:30:00,1.31142,1.31149,1.31119,1.31125,341300002.0
2005-01-12 08:31:00,1.31135,1.31147,1.31112,1.31112,824099994.0
2005-01-12 08:32:00,1.31143,1.31143,1.31124,1.3113,657799996.0
2005-01-12 08:33:00,1.31143,1.31153,1.31129,1.31135,484099998.0
2005-01-12 08:34:00,1.31135,1.31145,1.31126,1.31142,750299995.0
2005-01-12 08:35:00,1.31132,1.31145,1.31092,1.31113,628600001.0
2005-01-12 08:36:00,1.31132,1.31142,1.31122,1.31132,472499994.0
2005-01-12 08:37:00,1.31126,1.31136,1.31112,1.31135,649500000.0
2005-01-12 08:38:00,1.3113,1.31145,1.3113,1.31145,481700005.0
2005-01-12 08:39:00,1.31146,1.31153,1.31132,1.31138,638999997.0
2005-01-12 08:40:00,1.31142,1.31142,1.31124,1.31133,375700002.0
2005-01-12 08:41:00,1.31128,1.31146,1.31108,1.31137,813799999.0
2005-01-12 08:42:00,1.31137,1.31144,1.3113,1.31139,452000004.0
2005-01-12 08:43:00,1.31138,1.3115,1.31134,1.31143,589699999.0
2005-01-12 08:44:00,1.31146,1.31149,1.31124,1.3114,437699998.0
2005-01-12 08:45:00,1.3115,1.3115,1.31131,1.31134,664899996.0
2005-01-12 08:46:00,1.31155,1.31157,1.3115,1.3115,367500000.0
2005-01-12 08:47:00,1.31128,1.31157,1.31128,1.31155,590400001.0
2005-01-12 08:48:00,1.31145,1.31165,1.31135,1.31165,526400002.0
2005-01-12 08:49:00,1.3115,1.31175,1.3114,1.3116,393700000.0
2005-01-12 08:50:00,1.31159,1.31168,1.31146,1.31155,429900007.0
2005-01-12 08:51:00,1.31157,1.31167,1.31149,1.31161,515000005.0
2005-01-12 08:52:00,1.31167,1.31173,1.31156,1.31161,347600000.0
2005-01-12 08:53:00,1.3116,1.31167,1.31144,1.31151,276399997.0
2005-01-12 08:54:00,1.31171,1.31181,1.31163,1.31163,251899999.0
2005-01-12 08:55:00,1.31177,1.3118,1.31148,1.31154,577600002.0
2005-01-12 08:56:00,1.31177,1.31177,1.3115,1.31161,396500003.0
2005-01-12 08:57:00,1.31168,1.31186,1.31159,1.31175,217999997.0
2005-01-12 08:58:00,1.31168,1.31178,1.31158,1.31169,489199993.0
2005-01-12 08:59:00,1.3115,1.31177,1.31149,1.31173,804899989.0
2005-01-12 09:00:00,1.31176,1.31183,1.31156,1.31181,491099997.0
2005-01-12 09:01:00,1.31175,1.31206,1.3117,1.31194,795800002.0
2005-01-12 09:02:00,1.3121,1.31217,1.31197,1.312,312700002.0
2005-01-12 09:03:00,1.31201,1.31201,1.31146,1.31147,300499995.0
2005-01-12 09:04:00,1.31207,1.3121,1.31185,1.31197,609099997.0
2005-01-12 09:05:00,1.31222,1.31231,1.31216,1.31217,376300003.0
2005-01-12 09:06:00,1.31234,1.31252,1.31229,1.3123,347100006.0
2005-01-12 09:07:00,1.31229,1.31242,1.31219,1.31224,508100010.0
2005-01-12 09:08:00,1.31219,1.31238,1.31216,1.31227,309000001.0
2005-01-12 09:09:00,1.3124,1.31255,1.31216,1.31216,734099986.0
2005-01-12 09:10:00,1.31257,1.31261,1.31236,1.31245,635600000.0
2005-01-12 09:11:00,1.31256,1.3126,1.3124,1.31245,390400003.0
2005-01-12 09:12:00,1.31262,1.31262,1.31225,1.3123,366500003.0
2005-01-12 09:13:00,1.31223,1.31252,1.31218,1.31235,957799997.0
2005-01-12 09:14:00,1.31251,1.31258,1.31205,1.31206,528000004.0
2005-01-12 09:15:00,1.31209,1.31238,1.31204,1.31228,746100002.0
2005-01-12 09:16:00,1.31235,1.31267,1.31235,1.31266,483999994.0
2005-01-12 09:17:00,1.31263,1.31277,1.31262,1.31269,550700001.0
2005-01-12 09:18:00,1.31274,1.31281,1.31228,1.31232,774499998.0
2005-01-12 09:19:00,1.31237,1.31237,1.31209,1.31223,366799998.0
2005-01-12 09:20:00,1.31234,1.31236,1.31217,1.31227,425999999.0
2005-01-12 09:21:00,1.31247,1.31252,1.31234,1.31234,336099999.0
2005-01-12 09:22:00,1.31195,1.31245,1.30931,1.31152,564599996.0
2005-01-12 09:23:00,1.31231,1.31231,1.31208,1.31226,583700005.0
2005-01-12 09:24:00,1.31229,1.31241,1.3121,1.31216,650299989.0
2005-01-12 09:25:00,1.31194,1.31211,1.31167,1.31179,582699995.0
2005-01-12 09:26:00,1.31182,1.31195,1.31169,1.31175,404200003.0
2005-01-12 09:27:00,1.31178,1.31178,1.31155,1.31163,282799998.0
2005-01-12 09:28:00,1.31151,1.31159,1.31129,1.31135,685700004.0
2005-01-12 09:29:00,1.31133,1.31153,1.31128,1.31147,638100005.0
2005-01-12 09:30:00,1.31153,1.31153,1.3109,1.3109,668999996.0
2005-01-12 09:31:00,1.31094,1.31116,1.31092,1.31101,641199997.0
2005-01-12 09:32:00,1.31145,1.3116,1.31124,1.3115,393599993.0
2005-01-12 09:33:00,1.31173,1.31198,1.31153,1.31189,636700004.0
2005-01-12 09:34:00,1.31205,1.31223,1.31199,1.312,319700004.0
2005-01-12 09:35:00,1.31206,1.31221,1.31198,1.31214,398500000.0
2005-01-12 09:36:00,1.3124,1.31256,1.31229,1.31253,586699999.0
2005-01-12 09:37:00,1.31238,1.3125,1.31218,1.31226,255000001.0
2005-01-12 09:38:00,1.31229,1.3126,1.31229,1.31245,355000006.0
2005-01-12 09:39:00,1.31272,1.31281,1.31256,1.31262,689299996.0
2005-01-12 09:40:00,1.31275,1.3128,1.31251,1.31251,447200010.0
2005-01-12 09:41:00,1.31248,1.31254,1.31242,1.31247,395700001.0
2005-01-12 09:42:00,1.31241,1.31248,1.31233,1.31238,342100001.0
2005-01-12 09:43:00,1.31229,1.3124,1.3121,1.31228,774200001.0
2005-01-12 09:44:00,1.31237,1.31242,1.31209,1.31209,496199999.0
2005-01-12 09:45:00,1.31226,1.31237,1.31199,1.31217,562400001.0
2005-01-12 09:46:00,1.31211,1.31223,1.31206,1.31208,512599996.0
2005-01-12 09:47:00,1.31205,1.31224,1.31205,1.31214,423200000.0
2005-01-12 09:48:00,1.31208,1.31219,1.312,1.31208,642900000.0
2005-01-12 09:49:00,1.3122,1.3122,1.312,1.31211,475600004.0
2005-01-12 09:50:00,1.31228,1.3123,1.31213,1.31219,679300001.0
2005-01-12 09:51:00,1.31225,1.31233,1.31196,1.31199,363700001.0
2005-01-12 09:52:00,1.31205,1.31209,1.31168,1.3117,325500004.0
2005-01-12 09:53:00,1.31195,1.31225,1.31191,1.31222,299399999.0
2005-01-12 09:54:00,1.31235,1.31247,1.3122,1.31228,427699998.0
2005-01-12 09:55:00,1.31249,1.31254,1.31235,1.31238,797399997.0
2005-01-12 09:56:00,1.31215,1.31236,1.3121,1.31216,759500004.0
2005-01-12 09:57:00,1.31198,1.31208,1.31184,1.31195,477800002.0
2005-01-12 09:58:00,1.31175,1.31194,1.31173,1.31192,364699995.0
2005-01-12 09:59:00,1.31176,1.31199,1.31176,1.31177,507500001.0
2005-01-12 10:00:00,1.31167,1.31186,1.31167,1.31176,381600002.0
2005-01-12 10:01:00,1.31178,1.31183,1.31166,1.31174,713800012.0
2005-01-12 10:02:00,1.31192,1.31192,1.31175,1.31189,420299995.0
2005-01-12 10:03:00,1.31185,1.31185,1.31145,1.31145,327300000.0
2005-01-12 10:04:00,1.31155,1.31162,1.31143,1.31152,446699999.0
2005-01-12 10:05:00,1.31145,1.31146,1.31125,1.31125,428600001.0
2005-01-12 10:06:00,1.3115,1.3115,1.31119,1.31119,356500002.0
2005-01-12 10:07:00,1.31138,1.31154,1.3113,1.31134,501600001.0
2005-01-12 10:08:00,1.31144,1.31152,1.3112,1.31141,653600003.0
2005-01-12 10:09:00,1.31115,1.31146,1.31115,1.31143,444800004.0
2005-01-12 10:10:00,1.3114,1.31153,1.31138,1.31142,321799996.0
2005-01-12 10:11:00,1.31146,1.3115,1.31129,1.31129,348300000.0
2005-01-12 10:12:00,1.31133,1.31154,1.31131,1.31131,262899997.0
2005-01-12 10:13:00,1.31139,1.31148,1.31126,1.31131,485399997.0
2005-01-12 10:14:00,1.31133,1.31141,1.31107,1.31107,543600002.0
2005-01-12 10:15:00,1.31118,1.31118,1.31094,1.31094,529500000.0
2005-01-12 10:16:00,1.3111,1.31119,1.31101,1.31101,622800009.0
2005-01-12 10:17:00,1.31096,1.31108,1.3108,1.31089,418300008.0
2005-01-12 10:18:00,1.31083,1.31105,1.31083,1.31095,605100002.0
2005-01-12 10:19:00,1.31111,1.31136,1.31095,1.31127,266999998.0
2005-01-12 10:20:00,1.31108,1.31127,1.31099,1.31103,411500004.0
2005-01-12 10:21:00,1.31082,1.31082,1.31055,1.31055,567799990.0
2005-01-12 10:22:00,1.3106,1.31061,1.31045,1.31045,431100012.0
2005-01-12 10:23:00,1.31029,1.31039,1.31016,1.31019,335900006.0
2005-01-12 10:24:00,1.31028,1.31037,1.31001,1.31001,309699996.0
2005-01-12 10:25:00,1.31,1.31014,1.30964,1.30964,366400003.0
2005-01-12 10:26:00,1.30954,1.30962,1.30929,1.30937,535700000.0
2005-01-12 10:27:00,1.30953,1.30965,1.30951,1.30952,217800000.0
2005-01-12 10:28:00,1.30966,1.30984,1.30958,1.30964,548200001.0
2005-01-12 10:29:00,1.30976,1.30976,1.30911,1.30912,354200005.0
2005-01-12 10:30:00,1.30912,1.30923,1.30895,1.30904,840299996.0
2005-01-12 10:31:00,1.30903,1.30923,1.30903,1.30909,350799998.0
2005-01-12 10:32:00,1.30909,1.30909,1.30884,1.30893,740999993.0
2005-01-12 10:33:00,1.30917,1.30917,1.30871,1.3088,277000001.0
2005-01-12 10:34:00,1.30873,1.30897,1.30869,1.30878,576300001.0
2005-01-12 10:35:00,1.30887,1.30888,1.30844,1.30844,427999997.0
2005-01-12 10:36:00,1.30853,1.30883,1.30846,1.30876,370199998.0
2005-01-12 10:37:00,1.30865,1.30881,1.30855,1.30872,488299998.0
2005-01-12 10:38:00,1.30886,1.30897,1.30883,1.30891,498500001.0
2005-01-12 10:39:00,1.30897,1.30905,1.30867,1.30867,485200009.0
2005-01-12 10:40:00,1.30886,1.30908,1.30875,1.30883,375899998.0
2005-01-12 10:41:00,1.30885,1.30893,1.30876,1.30879,539099992.0
2005-01-12 10:42:00,1.30895,1.30918,1.30895,1.30915,319600000.0
2005-01-12 10:43:00,1.309,1.30903,1.30862,1.30888,291299998.0
2005-01-12 10:44:00,1.30915,1.3092,1.30886,1.30886,608900009.0
2005-01-12 10:45:00,1.30873,1.30913,1.30873,1.30901,557900000.0
2005-01-12 10:46:00,1.30912,1.30925,1.30904,1.30904,677900006.0
2005-01-12 10:47:00,1.30904,1.30912,1.30902,1.30908,283300002.0
2005-01-12 10:48:00,1.3088,1.30938,1.30877,1.30924,428300003.0
2005-01-12 10:49:00,1.30936,1.30943,1.30922,1.30923,168300000.0
2005-01-12 10:50:00,1.30913,1.30935,1.30901,1.30926,425299999.0
2005-01-12 10:51:00,1.30922,1.30922,1.30897,1.30902,328399993.0
2005-01-12 10:52:00,1.3091,1.3091,1.30892,1.30892,414800006.0
2005-01-12 10:53:00,1.30894,1.30894,1.30848,1.30849,278700003.0
2005-01-12 10:54:00,1.30847,1.30853,1.30826,1.30832,530100008.0
2005-01-12 10:55:00,1.30838,1.30858,1.30838,1.30854,323600005.0
2005-01-12 10:56:00,1.3086,1.30878,1.3086,1.30862,627300002.0
2005-01-12 10:57:00,1.30844,1.30855,1.30826,1.30832,351099994.0
2005-01-12 10:58:00,1.30851,1.30851,1.30828,1.30837,540700005.0
2005-01-12 10:59:00,1.30847,1.30908,1.30845,1.309,607500000.0
2005-01-12 11:00:00,1.30912,1.30921,1.30871,1.30871,636399998.0
2005-01-12 11:01:00,1.30878,1.30878,1.30846,1.30846,405299995.0
2005-01-12 11:02:00,1.30872,1.30887,1.3087,1.30875,438499999.0
2005-01-12 11:03:00,1.30863,1.30926,1.30863,1.30926,316200002.0
2005-01-12 11:04:00,1.30923,1.30932,1.30915,1.30921,397100006.0
2005-01-12 11:05:00,1.30921,1.30938,1.30902,1.30903,760800000.0
2005-01-12 11:06:00,1.30887,1.30895,1.30831,1.30831,550300003.0
2005-01-12 11:07:00,1.30849,1.30864,1.30843,1.3085,289100000.0
2005-01-12 11:08:00,1.30867,1.30898,1.30861,1.30891,558599996.0
2005-01-12 11:09:00,1.3091,1.30918,1.30892,1.30911,535300004.0
2005-01-12 11:10:00,1.30912,1.30919,1.30904,1.30911,340600001.0
2005-01-12 11:11:00,1.30919,1.30941,1.30919,1.30931,233900002.0
2005-01-12 11:12:00,1.30918,1.30928,1.30898,1.30916,490200001.0
2005-01-12 11:13:00,1.3093,1.30952,1.30925,1.3093,660100005.0
2005-01-12 11:14:00,1.30928,1.30938,1.30907,1.30909,283799998.0
2005-01-12 11:15:00,1.30897,1.30907,1.30885,1.30902,713299997.0
2005-01-12 11:16:00,1.30903,1.30928,1.30898,1.30928,423600000.0
2005-01-12 11:17:00,1.3093,1.30932,1.3091,1.30911,725400003.0
2005-01-12 11:18:00,1.30931,1.3094,1.30919,1.30933,433400006.0
2005-01-12 11:19:00,1.30921,1.30947,1.30921,1.30941,590900003.0
2005-01-12 11:20:00,1.30956,1.30956,1.30938,1.30949,475500000.0
2005-01-12 11:21:00,1.30972,1.30981,1.30957,1.30961,612199997.0
2005-01-12 11:22:00,1.30962,1.3098,1.30957,1.3096,450100005.0
2005-01-12 11:23:00,1.30943,1.3095,1.30926,1.30928,565600004.0
2005-01-12 11:24:00,1.30914,1.30926,1.30901,1.3091,656900004.0
2005-01-12 11:25:00,1.30927,1.30929,1.30906,1.30912,649800008.0
2005-01-12 11:26:00,1.30938,1.30966,1.30938,1.30946,478700004.0
2005-01-12 11:27:00,1.30943,1.30955,1.30936,1.30949,556700006.0
2005-01-12 11:28:00,1.30958,1.30968,1.3095,1.30959,406500011.0
2005-01-12 11:29:00,1.30945,1.30955,1.3093,1.30939,190699999.0
2005-01-12 11:30:00,1.30963,1.30976,1.30938,1.30942,396200000.0
2005-01-12 11:31:00,1.30946,1.30946,1.30913,1.30913,770399989.0
2005-01-12 11:32:00,1.30925,1.30932,1.30916,1.3092,495600005.0
2005-01-12 11:33:00,1.3093,1.30945,1.3092,1.30932,619899997.0
2005-01-12 11:34:00,1.30938,1.30943,1.30912,1.30912,611199999.0
2005-01-12 11:35:00,1.30931,1.30941,1.30884,1.30884,526300001.0
2005-01-12 11:36:00,1.30886,1.30893,1.30867,1.30869,245000001.0
2005-01-12 11:37:00,1.30857,1.30877,1.30853,1.30853,543000002.0
2005-01-12 11:38:00,1.30862,1.30862,1.30841,1.30841,317200009.0
2005-01-12 11:39:00,1.30862,1.30887,1.30859,1.30887,650800007.0
2005-01-12 11:40:00,1.30894,1.30925,1.30892,1.30924,631200016.0
2005-01-12 11:41:00,1.30931,1.30931,1.30882,1.30882,336600003.0
2005-01-12 11:42:00,1.30908,1.30908,1.30873,1.30882,488999999.0
2005-01-12 11:43:00,1.30897,1.309,1.30881,1.30881,652700003.0
2005-01-12 11:44:00,1.30884,1.30896,1.30864,1.30872,785600007.0
2005-01-12 11:45:00,1.30882,1.30887,1.3087,1.30876,439500005.0
2005-01-12 11:46:00,1.30845,1.30857,1.30827,1.30829,595400003.0
2005-01-12 11:47:00,1.30829,1.30851,1.30824,1.30824,332999998.0
2005-01-12 11:48:00,1.30838,1.3084,1.30824,1.30824,733299999.0
2005-01-12 11:49:00,1.30857,1.30883,1.30857,1.30872,347500003.0
2005-01-12 11:50:00,1.30873,1.30882,1.3086,1.3087,752800004.0
2005-01-12 11:51:00,1.30894,1.30905,1.30889,1.30902,430799998.0
2005-01-12 11:52:00,1.30907,1.30914,1.30888,1.30894,713699997.0
2005-01-12 11:53:00,1.30913,1.30913,1.30879,1.30879,434600000.0
2005-01-12 11:54:00,1.30885,1.30892,1.30871,1.30876,288599998.0
2005-01-12 11:55:00,1.3087,1.3087,1.30851,1.30858,670499994.0
2005-01-12 11:56:00,1.30857,1.30866,1.30849,1.30856,482800009.0
2005-01-12 11:57:00,1.30861,1.3087,1.30845,1.30855,293100008.0
2005-01-12 11:58:00,1.30877,1.3089,1.30871,1.30885,368799999.0
2005-01-12 11:59:00,1.30882,1.30882,1.30857,1.30867,243999999.0
2005-01-12 12:00:00,1.3089,1.30895,1.30877,1.3088,366900002.0
2005-01-12 12:01:00,1.30884,1.30896,1.30878,1.30879,236799996.0
2005-01-12 12:02:00,1.30871,1.30887,1.30865,1.30882,442500006.0
2005-01-12 12:03:00,1.30901,1.30907,1.30893,1.30902,504000001.0
2005-01-12 12:04:00,1.30908,1.3092,1.309,1.30918,784300006.0
2005-01-12 12:05:00,1.3091,1.30919,1.309,1.309,473700000.0
2005-01-12 12:06:00,1.30898,1.30904,1.30859,1.30862,273500000.0
2005-01-12 12:07:00,1.30877,1.30884,1.3086,1.30868,535600003.0
2005-01-12 12:08:00,1.30885,1.30885,1.30865,1.30868,474900006.0
2005-01-12 12:09:00,1.30887,1.30889,1.3086,1.3086,318299997.0
2005-01-12 12:10:00,1.30848,1.30888,1.30837,1.30874,412900001.0
2005-01-12 12:11:00,1.30869,1.30878,1.30848,1.30873,509300006.0
2005-01-12 12:12:00,1.30878,1.30898,1.30872,1.30889,344800003.0
2005-01-12 12:13:00,1.30912,1.30912,1.30883,1.30885,739299995.0
2005-01-12 12:14:00,1.3091,1.30913,1.30893,1.30904,640599999.0
2005-01-12 12:15:00,1.3091,1.3091,1.3089,1.30902,529600006.0
2005-01-12 12:16:00,1.30913,1.30954,1.30908,1.30942,421800005.0
2005-01-12 12:17:00,1.3097,1.3097,1.30924,1.30924,328000003.0
2005-01-12 12:18:00,1.30915,1.30915,1.30888,1.30888,384099998.0
2005-01-12 12:19:00,1.30914,1.30933,1.3091,1.30919,462900002.0
2005-01-12 12:20:00,1.30919,1.30919,1.30895,1.30897,298400002.0
2005-01-12 12:21:00,1.30922,1.30939,1.30915,1.30931,399000006.0
2005-01-12 12:22:00,1.30909,1.30928,1.30887,1.30904,483600007.0
2005-01-12 12:23:00,1.309,1.309,1.30882,1.30888,371399999.0
2005-01-12 12:24:00,1.30901,1.3091,1.30891,1.30899,501500006.0
2005-01-12 12:25:00,1.30907,1.30918,1.309,1.30903,388800000.0
2005-01-12 12:26:00,1.30899,1.30921,1.30896,1.30906,344599998.0
2005-01-12 12:27:00,1.30911,1.30931,1.30911,1.30926,643699992.0
2005-01-12 12:28:00,1.30907,1.30918,1.30898,1.30914,634800003.0
2005-01-12 12:29:00,1.30906,1.30925,1.30899,1.30912,491900000.0
2005-01-12 12:30:00,1.30922,1.3094,1.30913,1.30926,684800003.0
2005-01-12 12:31:00,1.30953,1.3096,1.30911,1.30917,447500001.0
2005-01-12 12:32:00,1.3092,1.30931,1.30906,1.30909,442200002.0
2005-01-12 12:33:00,1.309,1.3093,1.30888,1.309,447199996.0
2005-01-12 12:34:00,1.30899,1.30906,1.30887,1.30894,599800002.0
2005-01-12 12:35:00,1.3091,1.30923,1.30898,1.30915,356599996.0
2005-01-12 12:36:00,1.30949,1.30949,1.30894,1.3093,564800002.0
2005-01-12 12:37:00,1.30924,1.30934,1.30907,1.30927,711800003.0
2005-01-12 12:38:00,1.30938,1.30969,1.30938,1.30965,645699996.0
2005-01-12 12:39:00,1.30972,1.30981,1.30965,1.30967,559299998.0
2005-01-12 12:40:00,1.3094,1.30966,1.30938,1.30963,481600004.0
2005-01-12 12:41:00,1.30945,1.30963,1.30945,1.30949,438700005.0
2005-01-12 12:42:00,1.30957,1.3096,1.30931,1.30939,594300003.0
2005-01-12 12:43:00,1.3092,1.30956,1.3092,1.30956,333799994.0
2005-01-12 12:44:00,1.30943,1.30957,1.30927,1.30928,583899992.0
2005-01-12 12:45:00,1.30926,1.30938,1.3091,1.30925,341399997.0
2005-01-12 12:46:00,1.30916,1.30937,1.30913,1.3092,592500010.0
2005-01-12 12:47:00,1.30928,1.3093,1.30909,1.30909,392200003.0
2005-01-12 12:48:00,1.3092,1.3093,1.30914,1.30925,679600008.0
2005-01-12 12:49:00,1.30947,1.30949,1.3093,1.30933,753700007.0
2005-01-12 12:50:00,1.30948,1.3096,1.30926,1.30928,353300000.0
2005-01-12 12:51:00,1.3092,1.30935,1.3092,1.30928,144000002.0
2005-01-12 12:52:00,1.30946,1.30957,1.30933,1.30956,367800005.0
2005-01-12 12:53:00,1.30955,1.30963,1.3095,1.30953,509599987.0
2005-01-12 12:54:00,1.30949,1.30958,1.30934,1.30958,782300001.0
2005-01-12 12:55:00,1.3098,1.30981,1.30961,1.30973,407799998.0
2005-01-12 12:56:00,1.30994,1.30994,1.30968,1.30969,195200000.0
2005-01-12 12:57:00,1.30979,1.30989,1.30963,1.30972,472300003.0
2005-01-12 12:58:00,1.30978,1.30994,1.3096,1.30962,502900011.0
2005-01-12 12:59:00,1.30984,1.30996,1.3098,1.30989,438800011.0
2005-01-12 13:00:00,1.30991,1.31005,1.30987,1.30991,487700002.0
2005-01-12 13:01:00,1.30998,1.31016,1.30971,1.30971,696499998.0
2005-01-12 13:02:00,1.30989,1.30989,1.30967,1.30967,276700005.0
2005-01-12 13:03:00,1.3095,1.30968,1.3095,1.30955,518000004.0
2005-01-12 13:04:00,1.30949,1.30962,1.30924,1.30924,705800009.0
2005-01-12 13:05:00,1.30924,1.30939,1.30874,1.30882,729200006.0
2005-01-12 13:06:00,1.30908,1.30928,1.30896,1.30918,451800001.0
2005-01-12 13:07:00,1.30914,1.30941,1.30914,1.30941,599899997.0
2005-01-12 13:08:00,1.3095,1.30955,1.30934,1.30936,358500007.0
2005-01-12 13:09:00,1.30939,1.30958,1.30936,1.30952,521000005.0
2005-01-12 13:10:00,1.3096,1.30972,1.30955,1.30962,511800002.0
2005-01-12 13:11:00,1.30945,1.30958,1.30945,1.30956,261900000.0
2005-01-12 13:12:00,1.30958,1.30958,1.30931,1.30942,408400001.0
2005-01-12 13:13:00,1.30942,1.3095,1.30921,1.30926,526399999.0
2005-01-12 13:14:00,1.30937,1.30944,1.30922,1.30935,595400005.0
2005-01-12 13:15:00,1.30949,1.30959,1.30944,1.30945,808499993.0
2005-01-12 13:16:00,1.30938,1.30962,1.30933,1.30942,529699999.0
2005-01-12 13:17:00,1.3092,1.30933,1.30902,1.3091,694900013.0
2005-01-12 13:18:00,1.30944,1.30953,1.30931,1.3094,470000009.0
2005-01-12 13:19:00,1.30939,1.30949,1.3093,1.3093,556600005.0
2005-01-12 13:20:00,1.30927,1.30943,1.30919,1.30935,660800005.0
2005-01-12 13:21:00,1.30935,1.30937,1.3092,1.30927,350200003.0
2005-01-12 13:22:00,1.30922,1.30936,1.3092,1.30929,354299998.0
2005-01-12 13:23:00,1.3093,1.30937,1.30911,1.30927,534400005.0
2005-01-12 13:24:00,1.30913,1.30925,1.30886,1.30894,515299998.0
2005-01-12 13:25:00,1.30912,1.30913,1.30889,1.30889,441299992.0
2005-01-12 13:26:00,1.309,1.309,1.3087,1.30879,542000002.0
2005-01-12 13:27:00,1.3088,1.30888,1.30846,1.30862,825500000.0
2005-01-12 13:28:00,1.30877,1.30888,1.30867,1.30877,563499995.0
2005-01-12 13:29:00,1.30872,1.3088,1.30847,1.30849,377000000.0
2005-01-12 13:30:00,1.30867,1.30888,1.30859,1.30874,582399994.0
2005-01-12 13:31:00,1.3088,1.3088,1.30862,1.30872,239999997.0
2005-01-12 13:32:00,1.30876,1.30887,1.30854,1.30883,441999995.0
2005-01-12 13:33:00,1.30861,1.30896,1.30861,1.30876,740600008.0
2005-01-12 13:34:00,1.30882,1.30891,1.30869,1.30887,445599998.0
2005-01-12 13:35:00,1.30888,1.30897,1.30847,1.30847,380300004.0
2005-01-12 13:36:00,1.30849,1.30884,1.30848,1.30866,620599998.0
2005-01-12 13:37:00,1.30883,1.30883,1.30865,1.30866,595900006.0
2005-01-12 13:38:00,1.30877,1.30879,1.3084,1.3084,374699995.0
2005-01-12 13:39:00,1.30837,1.30861,1.30831,1.30831,326099998.0
2005-01-12 13:40:00,1.3083,1.30835,1.30813,1.30822,526600008.0
2005-01-12 13:41:00,1.30842,1.30851,1.30828,1.30834,547700009.0
2005-01-12 13:42:00,1.30835,1.30847,1.30821,1.30844,540899999.0
2005-01-12 13:43:00,1.30861,1.30866,1.3085,1.30855,676099999.0
2005-01-12 13:44:00,1.30858,1.30858,1.30835,1.30844,367799996.0
2005-01-12 13:45:00,1.30885,1.30913,1.30878,1.30913,307900002.0
2005-01-12 13:46:00,1.30927,1.30961,1.30927,1.30958,506300001.0
2005-01-12 13:47:00,1.30949,1.30958,1.30901,1.30905,499299997.0
2005-01-12 13:48:00,1.3094,1.30957,1.3094,1.30943,447800003.0
2005-01-12 13:49:00,1.30947,1.30947,1.30911,1.30911,487599997.0
2005-01-12 13:50:00,1.3094,1.31041,1.3094,1.31033,729499997.0
2005-01-12 13:51:00,1.31029,1.31038,1.31019,1.31031,330400000.0
2005-01-12 13:52:00,1.31024,1.31039,1.31019,1.3103,715899988.0
2005-01-12 13:53:00,1.31035,1.31042,1.31023,1.31037,444500004.0
2005-01-12 13:54:00,1.31032,1.31155,1.31032,1.31155,425299999.0
2005-01-12 13:55:00,1.31147,1.3116,1.31129,1.3113,441900008.0
2005-01-12 13:56:00,1.31118,1.31135,1.31107,1.31123,335400003.0
2005-01-12 13:57:00,1.3114,1.31174,1.31134,1.31148,562099993.0
2005-01-12 13:58:00,1.31176,1.31198,1.3116,1.31194,531900008.0
2005-01-12 13:59:00,1.31213,1.3124,1.31213,1.31219,202000000.0
2005-01-12 14:00:00,1.31254,1.31294,1.31254,1.31274,843299999.0
2005-01-12 14:01:00,1.31285,1.31301,1.31276,1.31301,311800000.0
2005-01-12 14:02:00,1.31277,1.31302,1.31275,1.31299,554999997.0
2005-01-12 14:03:00,1.31322,1.31334,1.31303,1.31309,457600005.0
2005-01-12 14:04:00,1.31323,1.31335,1.3132,1.31324,884000005.0
2005-01-12 14:05:00,1.31347,1.314,1.31347,1.314,636599992.0
2005-01-12 14:06:00,1.31419,1.31437,1.31374,1.31374,512400000.0
2005-01-12 14:07:00,1.31361,1.3139,1.31353,1.31381,321500000.0
2005-01-12 14:08:00,1.31377,1.31432,1.31368,1.3137,678999999.0
2005-01-12 14:09:00,1.31334,1.31362,1.31334,1.31358,472699997.0
2005-01-12 14:10:00,1.31343,1.31355,1.3133,1.31342,577899992.0
2005-01-12 14:11:00,1.31332,1.31343,1.31332,1.31343,42499999.0
2005-01-12 14:12:00,1.31325,1.31334,1.31314,1.31322,605900001.0
2005-01-12 14:13:00,1.31339,1.31339,1.3132,1.31333,606600003.0
2005-01-12 14:14:00,1.31324,1.31324,1.3129,1.31302,405399995.0
2005-01-12 14:15:00,1.31328,1.31375,1.31313,1.31375,664900011.0
2005-01-12 14:16:00,1.31388,1.31409,1.31381,1.31409,474900000.0
2005-01-12 14:17:00,1.31401,1.31423,1.31384,1.31384,377600005.0
2005-01-12 14:18:00,1.31369,1.3138,1.31332,1.31332,429900003.0
2005-01-12 14:19:00,1.31329,1.31344,1.31292,1.31292,409099998.0
2005-01-12 14:20:00,1.31305,1.31312,1.31295,1.31296,461300007.0
2005-01-12 14:21:00,1.31325,1.31341,1.3132,1.31328,574999999.0
2005-01-12 14:22:00,1.31345,1.31352,1.31317,1.31324,298900000.0
2005-01-12 14:23:00,1.31319,1.31319,1.31299,1.31308,288800002.0
2005-01-12 14:24:00,1.313,1.31312,1.3129,1.3129,249299998.0
2005-01-12 14:25:00,1.31303,1.31325,1.31295,1.31302,429299996.0
2005-01-12 14:26:00,1.31317,1.3132,1.31296,1.31303,563000004.0
2005-01-12 14:27:00,1.31315,1.31317,1.31291,1.31297,906799999.0
2005-01-12 14:28:00,1.31302,1.31304,1.31271,1.31271,485500006.0
2005-01-12 14:29:00,1.31293,1.31326,1.31289,1.3132,521599994.0
2005-01-12 14:30:00,1.31334,1.31349,1.31321,1.31327,633099999.0
2005-01-12 14:31:00,1.31308,1.31322,1.31293,1.31314,342700000.0
2005-01-12 14:32:00,1.31335,1.3134,1.31319,1.31324,624000003.0
2005-01-12 14:33:00,1.31323,1.31352,1.31323,1.31337,619999998.0
2005-01-12 14:34:00,1.31346,1.31347,1.31328,1.3133,361200002.0
2005-01-12 14:35:00,1.31317,1.31327,1.31297,1.31315,616399999.0
2005-01-12 14:36:00,1.31318,1.31334,1.31315,1.31317,561199999.0
2005-01-12 14:37:00,1.31309,1.3132,1.31289,1.31289,237200000.0
2005-01-12 14:38:00,1.31325,1.31355,1.31324,1.31337,417700000.0
2005-01-12 14:39:00,1.31382,1.31393,1.31361,1.31375,505299997.0
2005-01-12 14:40:00,1.31363,1.31363,1.31351,1.31358,375800003.0
2005-01-12 14:41:00,1.31366,1.31373,1.31358,1.31363,380300001.0
2005-01-12 14:42:00,1.31332,1.31368,1.31322,1.31358,588100004.0
2005-01-12 14:43:00,1.3136,1.3136,1.31315,1.31315,300500001.0
2005-01-12 14:44:00,1.31355,1.31362,1.31337,1.31343,867200000.0
2005-01-12 14:45:00,1.31341,1.31356,1.31341,1.31352,613000006.0
2005-01-12 14:46:00,1.31353,1.3138,1.31351,1.31357,422300004.0
2005-01-12 14:47:00,1.3138,1.3138,1.31347,1.31347,337900001.0
2005-01-12 14:48:00,1.31368,1.31403,1.31359,1.31396,630599999.0
2005-01-12 14:49:00,1.3139,1.31419,1.31389,1.31415,636199993.0
2005-01-12 14:50:00,1.31407,1.31414,1.314,1.31411,609599998.0
2005-01-12 14:51:00,1.31449,1.31491,1.31445,1.31484,415000005.0
2005-01-12 14:52:00,1.31501,1.31543,1.31501,1.31543,722300003.0
2005-01-12 14:53:00,1.31535,1.31535,1.31507,1.31511,514299999.0
2005-01-12 14:54:00,1.31498,1.31528,1.31495,1.31516,539800008.0
2005-01-12 14:55:00,1.31541,1.31546,1.31503,1.31507,492000002.0
2005-01-12 14:56:00,1.3151,1.31517,1.31493,1.31493,573900000.0
2005-01-12 14:57:00,1.31492,1.31499,1.31477,1.31484,533200005.0
2005-01-12 14:58:00,1.31487,1.31495,1.3147,1.3147,1088899995.0
2005-01-12 14:59:00,1.315,1.31515,1.31493,1.31503,758500009.0
2005-01-12 15:00:00,1.3152,1.31538,1.31514,1.31537,429900008.0
2005-01-12 15:01:00,1.31543,1.31543,1.31497,1.31501,392100001.0
2005-01-12 15:02:00,1.31498,1.31498,1.31465,1.31465,347800005.0
2005-01-12 15:03:00,1.31469,1.3147,1.31442,1.31442,568299996.0
2005-01-12 15:04:00,1.31436,1.31453,1.31413,1.31424,929999999.0
2005-01-12 15:05:00,1.31413,1.31421,1.31397,1.31405,416600006.0
2005-01-12 15:06:00,1.31421,1.31439,1.31414,1.31436,752799999.0
2005-01-12 15:07:00,1.31423,1.31437,1.31402,1.31402,516200006.0
2005-01-12 15:08:00,1.31407,1.3142,1.314,1.31402,453400000.0
2005-01-12 15:09:00,1.31403,1.3142,1.31398,1.31408,459899998.0
2005-01-12 15:10:00,1.31417,1.3142,1.31409,1.31409,663499995.0
2005-01-12 15:11:00,1.31425,1.31429,1.31405,1.31415,537700011.0
2005-01-12 15:12:00,1.31412,1.31412,1.31397,1.314,341500000.0
2005-01-12 15:13:00,1.31427,1.31427,1.31394,1.31394,376699996.0
2005-01-12 15:14:00,1.31375,1.31393,1.31365,1.31378,801699992.0
2005-01-12 15:15:00,1.31375,1.31382,1.31358,1.31375,514600001.0
2005-01-12 15:16:00,1.31383,1.31383,1.31357,1.31357,560699998.0
2005-01-12 15:17:00,1.31362,1.31377,1.31359,1.31362,571699992.0
2005-01-12 15:18:00,1.31356,1.31366,1.31333,1.3134,477099997.0
2005-01-12 15:19:00,1.31343,1.31348,1.31331,1.31331,307400005.0
2005-01-12 15:20:00,1.31331,1.31331,1.31313,1.31315,808800000.0
2005-01-12 15:21:00,1.3131,1.3132,1.31308,1.31308,402999998.0
2005-01-12 15:22:00,1.31308,1.31308,1.31283,1.31291,485299998.0
2005-01-12 15:23:00,1.31304,1.31314,1.31297,1.31303,472900007.0
2005-01-12 15:24:00,1.31302,1.31306,1.31285,1.31288,279699992.0
2005-01-12 15:25:00,1.31308,1.31315,1.31298,1.31298,389400005.0
2005-01-12 15:26:00,1.31306,1.31306,1.31257,1.31268,422199997.0
2005-01-12 15:27:00,1.31264,1.31278,1.31248,1.31254,463700000.0
2005-01-12 15:28:00,1.31267,1.31267,1.31212,1.31212,580800004.0
2005-01-12 15:29:00,1.31245,1.31269,1.31238,1.3124,756299994.0
2005-01-12 15:30:00,1.31457,1.31787,1.31431,1.31787,706800005.0
2005-01-12 15:31:00,1.31922,1.32054,1.31883,1.32038,676800002.0
2005-01-12 15:32:00,1.32038,1.3216,1.32033,1.3213,490200006.0
2005-01-12 15:33:00,1.32186,1.32261,1.32184,1.32223,829800005.0
2005-01-12 15:34:00,1.32277,1.32296,1.32235,1.32285,456500000.0
2005-01-12 15:35:00,1.32285,1.32296,1.32178,1.32192,585199991.0
2005-01-12 15:36:00,1.32161,1.32184,1.32141,1.32143,564500000.0
2005-01-12 15:37:00,1.32139,1.32184,1.32123,1.32135,345000002.0
2005-01-12 15:38:00,1.3211,1.3211,1.32025,1.3203,468599995.0
2005-01-12 15:39:00,1.32023,1.32029,1.32007,1.32014,304200005.0
2005-01-12 15:40:00,1.32024,1.32024,1.31988,1.32005,571999998.0
2005-01-12 15:41:00,1.32016,1.32038,1.32002,1.32018,608500002.0
2005-01-12 15:42:00,1.32023,1.32057,1.32023,1.32045,473399997.0
2005-01-12 15:43:00,1.3204,1.32144,1.3204,1.32128,525700016.0
2005-01-12 15:44:00,1.32151,1.32172,1.32141,1.3216,355100003.0
2005-01-12 15:45:00,1.32165,1.3219,1.32154,1.32168,692200005.0
2005-01-12 15:46:00,1.32167,1.3219,1.32154,1.32164,381599997.0
2005-01-12 15:47:00,1.32207,1.32225,1.32201,1.32204,458299997.0
2005-01-12 15:48:00,1.32217,1.32244,1.32217,1.32227,808200009.0
2005-01-12 15:49:00,1.32215,1.32231,1.32162,1.3217,495900002.0
2005-01-12 15:50:00,1.32177,1.32226,1.32166,1.32219,834100006.0
2005-01-12 15:51:00,1.3224,1.3227,1.32218,1.32222,487300007.0
2005-01-12 15:52:00,1.32239,1.32247,1.32214,1.32235,672700002.0
2005-01-12 15:53:00,1.32245,1.32264,1.32226,1.32233,338899993.0
2005-01-12 15:54:00,1.32198,1.32215,1.32165,1.32175,428500008.0
2005-01-12 15:55:00,1.32205,1.32238,1.32196,1.32209,671200000.0
2005-01-12 15:56:00,1.3222,1.32282,1.32215,1.32246,524700010.0
2005-01-12 15:57:00,1.32239,1.3225,1.32215,1.32215,392400002.0
2005-01-12 15:58:00,1.32197,1.32197,1.32169,1.32169,606800000.0
2005-01-12 15:59:00,1.32171,1.32258,1.32171,1.3225,402300000.0
2005-01-12 16:00:00,1.32272,1.32297,1.32268,1.32289,325600007.0
2005-01-12 16:01:00,1.32305,1.32365,1.32304,1.32354,829499999.0
2005-01-12 16:02:00,1.32376,1.32384,1.32342,1.32351,689199993.0
2005-01-12 16:03:00,1.32349,1.32358,1.32312,1.32315,586199997.0
2005-01-12 16:04:00,1.32297,1.32309,1.32289,1.32296,364599999.0
2005-01-12 16:05:00,1.32295,1.32316,1.32263,1.32263,783499995.0
2005-01-12 16:06:00,1.32245,1.32274,1.32234,1.32257,483999997.0
2005-01-12 16:07:00,1.32245,1.3227,1.32235,1.32244,576200004.0
2005-01-12 16:08:00,1.32258,1.32294,1.32246,1.32291,655200008.0
2005-01-12 16:09:00,1.32273,1.32283,1.32243,1.32243,660900001.0
2005-01-12 16:10:00,1.32268,1.32286,1.32237,1.32241,584499996.0
2005-01-12 16:11:00,1.32239,1.32253,1.32211,1.3222,402700000.0
2005-01-12 16:12:00,1.32227,1.32229,1.32194,1.32209,520600002.0
2005-01-12 16:13:00,1.32215,1.32245,1.32208,1.32232,529000007.0
2005-01-12 16:14:00,1.32256,1.32288,1.32243,1.32288,438900004.0
2005-01-12 16:15:00,1.3227,1.32278,1.32255,1.3226,574000000.0
2005-01-12 16:16:00,1.32274,1.32293,1.32261,1.32261,507900001.0
2005-01-12 16:17:00,1.32297,1.32339,1.32286,1.32307,458200004.0
2005-01-12 16:18:00,1.32267,1.32267,1.32218,1.3222,471999998.0
2005-01-12 16:19:00,1.32231,1.32273,1.32231,1.32258,510000005.0
2005-01-12 16:20:00,1.32252,1.32306,1.32252,1.32298,632699995.0
2005-01-12 16:21:00,1.32291,1.32291,1.32234,1.32238,230599999.0
2005-01-12 16:22:00,1.3223,1.32244,1.32223,1.32236,318199997.0
2005-01-12 16:23:00,1.32228,1.32245,1.32219,1.32221,767900003.0
2005-01-12 16:24:00,1.32225,1.32244,1.32225,1.32237,322700005.0
2005-01-12 16:25:00,1.32227,1.32227,1.32195,1.32202,462000006.0
2005-01-12 16:26:00,1.32208,1.32215,1.3217,1.32176,534899999.0
2005-01-12 16:27:00,1.3218,1.32198,1.3217,1.32187,536500008.0
2005-01-12 16:28:00,1.32205,1.32234,1.32201,1.32228,779200012.0
2005-01-12 16:29:00,1.32229,1.32283,1.32228,1.32272,383100003.0
2005-01-12 16:30:00,1.3227,1.32286,1.3226,1.32269,460300006.0
2005-01-12 16:31:00,1.32274,1.32274,1.3223,1.32246,463000004.0
2005-01-12 16:32:00,1.32258,1.32267,1.32245,1.3225,460700005.0
2005-01-12 16:33:00,1.32244,1.32255,1.32228,1.32235,201100001.0
2005-01-12 16:34:00,1.3223,1.32244,1.32223,1.32234,654699999.0
2005-01-12 16:35:00,1.32246,1.32254,1.32238,1.32246,638099996.0
2005-01-12 16:36:00,1.32257,1.32268,1.32248,1.32258,498300005.0
2005-01-12 16:37:00,1.32257,1.32257,1.32236,1.32238,555900000.0
2005-01-12 16:38:00,1.32247,1.32281,1.32244,1.32278,510900002.0
2005-01-12 16:39:00,1.3227,1.32278,1.32258,1.32263,159600002.0
2005-01-12 16:40:00,1.32263,1.32271,1.32258,1.32263,458100000.0
2005-01-12 16:41:00,1.3226,1.32265,1.32244,1.32256,189900001.0
2005-01-12 16:42:00,1.32264,1.32285,1.32264,1.32273,612500003.0
2005-01-12 16:43:00,1.32292,1.32297,1.32274,1.32274,524399999.0
2005-01-12 16:44:00,1.32282,1.3229,1.32253,1.32281,688700002.0
2005-01-12 16:45:00,1.3228,1.32358,1.3228,1.32351,456500002.0
2005-01-12 16:46:00,1.32369,1.32369,1.32283,1.32283,372199995.0
2005-01-12 16:47:00,1.32283,1.32314,1.32273,1.32304,569499998.0
2005-01-12 16:48:00,1.32318,1.32351,1.32308,1.32309,440099997.0
2005-01-12 16:49:00,1.32297,1.32334,1.32292,1.32328,482599996.0
2005-01-12 16:50:00,1.3235,1.32375,1.32343,1.32363,602199996.0
2005-01-12 16:51:00,1.32399,1.32413,1.32376,1.32401,570200001.0
2005-01-12 16:52:00,1.32425,1.32453,1.32416,1.32453,491800000.0
2005-01-12 16:53:00,1.32475,1.32482,1.32409,1.32438,609799997.0
2005-01-12 16:54:00,1.32437,1.3245,1.3242,1.32443,408600004.0
2005-01-12 16:55:00,1.32445,1.32454,1.32431,1.32435,409499997.0
2005-01-12 16:56:00,1.3243,1.32553,1.3243,1.32553,140099997.0
2005-01-12 16:57:00,1.32539,1.32579,1.32504,1.32563,444700002.0
2005-01-12 16:58:00,1.32595,1.32638,1.32595,1.32613,515399998.0
2005-01-12 16:59:00,1.32642,1.3265,1.32616,1.32616,482199998.0
2005-01-12 17:00:00,1.32623,1.32716,1.32618,1.32699,797100006.0
2005-01-12 17:01:00,1.32663,1.32676,1.32643,1.32645,409099998.0
2005-01-12 17:02:00,1.32641,1.32641,1.326,1.32608,424699999.0
2005-01-12 17:03:00,1.32606,1.32617,1.3258,1.32583,298699995.0
2005-01-12 17:04:00,1.32628,1.32718,1.32604,1.32682,652600002.0
2005-01-12 17:05:00,1.32671,1.32698,1.32665,1.3267,616099998.0
2005-01-12 17:06:00,1.32688,1.32729,1.32678,1.32716,817000007.0
2005-01-12 17:07:00,1.32706,1.32737,1.32684,1.32685,709899992.0
2005-01-12 17:08:00,1.32678,1.32749,1.32671,1.32733,434300005.0
2005-01-12 17:09:00,1.3278,1.32794,1.32756,1.32772,532000001.0
2005-01-12 17:10:00,1.32814,1.32814,1.32746,1.32754,399700001.0
2005-01-12 17:11:00,1.32768,1.32809,1.32768,1.32796,602199998.0
2005-01-12 17:12:00,1.32802,1.32813,1.32783,1.32784,539500011.0
2005-01-12 17:13:00,1.32791,1.32791,1.32767,1.32767,349599997.0
2005-01-12 17:14:00,1.32762,1.32776,1.32739,1.32739,433599998.0
2005-01-12 17:15:00,1.32749,1.32774,1.32742,1.32742,586500002.0
2005-01-12 17:16:00,1.32741,1.32759,1.32729,1.32733,745699995.0
2005-01-12 17:17:00,1.32755,1.32763,1.32738,1.32753,613399995.0
2005-01-12 17:18:00,1.3278,1.32783,1.3275,1.3275,635899994.0
2005-01-12 17:19:00,1.3277,1.3277,1.32725,1.32732,498900004.0
2005-01-12 17:20:00,1.32737,1.32737,1.3271,1.32717,172500002.0
2005-01-12 17:21:00,1.32701,1.32713,1.32689,1.32692,211699995.0
2005-01-12 17:22:00,1.3268,1.32697,1.32672,1.3268,522600004.0
2005-01-12 17:23:00,1.32705,1.32714,1.32692,1.32714,464499996.0
2005-01-12 17:24:00,1.3272,1.32726,1.32689,1.32692,494699999.0
2005-01-12 17:25:00,1.32679,1.32689,1.32646,1.32654,554200001.0
2005-01-12 17:26:00,1.32645,1.32677,1.32639,1.3267,368900000.0
2005-01-12 17:27:00,1.32668,1.32682,1.32655,1.32674,429299997.0
2005-01-12 17:28:00,1.32685,1.32748,1.32683,1.32715,408199998.0
2005-01-12 17:29:00,1.32752,1.3276,1.32742,1.32745,784400004.0
2005-01-12 17:30:00,1.32758,1.32783,1.32752,1.32752,901899993.0
2005-01-12 17:31:00,1.3276,1.32814,1.32755,1.32802,561700009.0
2005-01-12 17:32:00,1.32837,1.32838,1.32799,1.32811,575100007.0
2005-01-12 17:33:00,1.32813,1.32825,1.32774,1.32774,309700005.0
2005-01-12 17:34:00,1.32767,1.32783,1.32762,1.32779,487100002.0
2005-01-12 17:35:00,1.32768,1.32806,1.32767,1.32805,839999997.0
2005-01-12 17:36:00,1.32803,1.32818,1.32745,1.32754,757200002.0
2005-01-12 17:37:00,1.3277,1.32792,1.32754,1.32779,537700002.0
2005-01-12 17:38:00,1.32823,1.32823,1.32775,1.32775,660800002.0
2005-01-12 17:39:00,1.32803,1.32836,1.32794,1.32819,437800000.0
2005-01-12 17:40:00,1.3282,1.32841,1.3279,1.3279,635799999.0
2005-01-12 17:41:00,1.3281,1.3281,1.32787,1.32802,590400003.0
2005-01-12 17:42:00,1.32816,1.32831,1.32795,1.3282,365100003.0
2005-01-12 17:43:00,1.32835,1.32872,1.3283,1.32858,411800001.0
2005-01-12 17:44:00,1.32869,1.32879,1.32843,1.32858,307200006.0
2005-01-12 17:45:00,1.32843,1.32855,1.32822,1.32834,456999997.0
2005-01-12 17:46:00,1.32853,1.32861,1.32845,1.32848,526200008.0
2005-01-12 17:47:00,1.32841,1.3285,1.32789,1.32796,426099996.0
2005-01-12 17:48:00,1.32802,1.32817,1.32771,1.32771,281500001.0
2005-01-12 17:49:00,1.32799,1.32807,1.32776,1.32782,372299996.0
2005-01-12 17:50:00,1.328,1.32806,1.32771,1.32787,587100001.0
2005-01-12 17:51:00,1.32803,1.32822,1.32787,1.32809,570499997.0
2005-01-12 17:52:00,1.32821,1.3283,1.32799,1.32809,395400000.0
2005-01-12 17:53:00,1.32811,1.3282,1.32777,1.32777,623300002.0
2005-01-12 17:54:00,1.32783,1.32802,1.32769,1.32783,403700000.0
2005-01-12 17:55:00,1.32809,1.32809,1.32776,1.32776,418300003.0
2005-01-12 17:56:00,1.32783,1.32797,1.3276,1.32767,526399997.0
2005-01-12 17:57:00,1.3279,1.32802,1.3278,1.32794,418000008.0
2005-01-12 17:58:00,1.32799,1.32825,1.32797,1.32811,356099999.0
2005-01-12 17:59:00,1.3284,1.32843,1.32811,1.32814,275999999.0
2005-01-12 18:00:00,1.32811,1.32839,1.32804,1.32818,553800003.0
2005-01-12 18:01:00,1.3273,1.3273,1.3269,1.3271,1916699998.0
2005-01-12 18:02:00,1.3272,1.3272,1.327,1.327,1916699998.0
2005-01-12 18:03:00,1.3269,1.3269,1.3268,1.3269,1916699998.0
2005-01-12 18:04:00,1.327,1.327,1.3268,1.3269,1916699998.0
2005-01-12 18:05:00,1.327,1.327,1.3268,1.3269,1916699998.0
2005-01-12 18:06:00,1.327,1.3271,1.327,1.327,1916699998.0
2005-01-12 18:07:00,1.3269,1.3269,1.3268,1.3269,1916699998.0
2005-01-12 18:08:00,1.3268,1.3271,1.3268,1.3271,1916699998.0
2005-01-12 18:09:00,1.327,1.327,1.327,1.327,1916699998.0
2005-01-12 18:10:00,1.3269,1.3272,1.3269,1.3272,1916699998.0
2005-01-12 18:11:00,1.3273,1.3274,1.3273,1.3273,1916699998.0
2005-01-12 18:12:00,1.3274,1.3275,1.3273,1.3274,1916699998.0
2005-01-12 18:13:00,1.3273,1.3274,1.3273,1.3274,1916699998.0
2005-01-12 18:14:00,1.3272,1.3273,1.327,1.3271,1916699998.0
2005-01-12 18:15:00,1.327,1.3271,1.327,1.327,1916699998.0
2005-01-12 18:16:00,1.3271,1.3271,1.327,1.327,1916699998.0
2005-01-12 18:17:00,1.3269,1.327,1.3269,1.3269,1916699998.0
2005-01-12 18:18:00,1.327,1.3272,1.327,1.3272,1916699998.0
2005-01-12 18:19:00,1.3273,1.3274,1.3272,1.3272,1916699998.0
2005-01-12 18:20:00,1.3271,1.3272,1.327,1.3271,1916699998.0
2005-01-12 18:22:00,1.3272,1.3272,1.3271,1.3272,1916699998.0
2005-01-12 18:23:00,1.3272,1.3273,1.3271,1.3273,1916699998.0
2005-01-12 18:24:00,1.3272,1.3273,1.3272,1.3272,1916699998.0
2005-01-12 18:25:00,1.3272,1.3273,1.3272,1.3273,1916699998.0
2005-01-12 18:26:00,1.3272,1.3273,1.3272,1.3272,1916699998.0
2005-01-12 18:27:00,1.3273,1.3273,1.3272,1.3272,1916699998.0
2005-01-12 18:28:00,1.3273,1.3274,1.3272,1.3273,1916699998.0
2005-01-12 18:29:00,1.3274,1.3274,1.3272,1.3272,1916699998.0
2005-01-12 18:30:00,1.3273,1.3273,1.3272,1.3272,1916699998.0
2005-01-12 18:31:00,1.3273,1.3273,1.3271,1.3272,1916699998.0
2005-01-12 18:32:00,1.327,1.3271,1.3268,1.3269,1916699998.0
2005-01-12 18:33:00,1.3269,1.327,1.3269,1.3269,1916699998.0
2005-01-12 18:34:00,1.3268,1.3269,1.3267,1.3268,1916699998.0
2005-01-12 18:35:00,1.3269,1.3269,1.3268,1.3269,1916699998.0
2005-01-12 18:36:00,1.3268,1.3268,1.3268,1.3268,1916699998.0
2005-01-12 18:37:00,1.327,1.327,1.3269,1.3269,1916699998.0
2005-01-12 18:38:00,1.32761,1.3278,1.32746,1.32749,1916699998.0
2005-01-12 18:39:00,1.3269,1.327,1.3269,1.3269,797499997.0
2005-01-12 18:40:00,1.3271,1.3272,1.3271,1.3271,797499997.0
2005-01-12 18:41:00,1.3272,1.3272,1.3272,1.3272,797499997.0
2005-01-12 18:42:00,1.3271,1.3272,1.3271,1.3271,797499997.0
2005-01-12 18:43:00,1.3272,1.3272,1.3271,1.3271,797499997.0
2005-01-12 18:45:00,1.32739,1.32758,1.32718,1.32744,797499997.0
2005-01-12 18:46:00,1.32759,1.32768,1.32742,1.32748,749399990.0
2005-01-12 18:49:00,1.3275,1.3275,1.3275,1.3275,1686900007.0
2005-01-12 18:50:00,1.3274,1.32779,1.32736,1.32755,1686900007.0
2005-01-12 18:51:00,1.3273,1.3274,1.3273,1.3274,1782400016.0
2005-01-12 18:52:00,1.3275,1.3275,1.3273,1.3274,1782400016.0
2005-01-12 18:53:00,1.3273,1.3274,1.3273,1.3273,1782400016.0
2005-01-12 18:54:00,1.3272,1.3272,1.3272,1.3272,1782400016.0
2005-01-12 18:55:00,1.3271,1.3271,1.3271,1.3271,1782400016.0
2005-01-12 18:56:00,1.327,1.3272,1.327,1.3272,1782400016.0
2005-01-12 18:57:00,1.3273,1.3273,1.3272,1.3273,1782400016.0
2005-01-12 18:58:00,1.3273,1.3273,1.327,1.327,1782400016.0
2005-01-12 18:59:00,1.3271,1.3272,1.327,1.3272,1782400016.0
2005-01-12 19:00:00,1.3273,1.3274,1.3273,1.3273,1782400016.0
2005-01-12 19:01:00,1.32736,1.32748,1.32697,1.32706,1782400016.0
2005-01-12 19:02:00,1.32676,1.32725,1.32676,1.32703,1696599999.0
2005-01-12 19:03:00,1.3271,1.3272,1.3271,1.3271,1875999986.0
2005-01-12 19:04:00,1.32697,1.3272,1.32697,1.3271,1875999986.0
2005-01-12 19:05:00,1.3271,1.3272,1.3271,1.3272,1218100007.0
2005-01-12 19:07:00,1.3273,1.3273,1.3272,1.3272,1218100007.0
2005-01-12 19:08:00,1.3271,1.3273,1.3271,1.3272,1218100007.0
2005-01-12 19:09:00,1.3271,1.3273,1.3271,1.3272,1218100007.0
2005-01-12 19:10:00,1.32711,1.32728,1.32703,1.3272,1218100007.0
2005-01-12 19:11:00,1.3273,1.3273,1.3271,1.3273,1908000001.0
2005-01-12 19:12:00,1.32753,1.32761,1.32737,1.3274,1908000001.0
2005-01-12 19:13:00,1.32751,1.32759,1.32715,1.32725,649500006.0
2005-01-12 19:14:00,1.3273,1.32741,1.32717,1.32718,626400001.0
2005-01-12 19:15:00,1.3274,1.3274,1.3273,1.3274,2052500001.0
2005-01-12 19:16:00,1.32722,1.32731,1.32708,1.32713,2052500001.0
2005-01-12 19:17:00,1.3275,1.3276,1.3275,1.3276,1515800006.0
2005-01-12 19:18:00,1.3277,1.3278,1.3276,1.3277,1515800006.0
2005-01-12 19:19:00,1.32735,1.3275,1.32718,1.32724,1515800006.0
2005-01-12 19:20:00,1.3278,1.3279,1.3277,1.3278,615699997.0
2005-01-12 19:21:00,1.3279,1.328,1.3278,1.328,615699997.0
2005-01-12 19:22:00,1.32695,1.32729,1.32692,1.32716,615699997.0
2005-01-12 19:23:00,1.32725,1.32742,1.32706,1.3272,2063999995.0
2005-01-12 19:24:00,1.32741,1.32741,1.32721,1.32727,2075200007.0
2005-01-12 19:25:00,1.32736,1.3274,1.32726,1.32733,1493800000.0
2005-01-12 19:26:00,1.3277,1.328,1.3277,1.3279,1062800008.0
2005-01-12 19:27:00,1.3278,1.3278,1.3278,1.3278,1062800008.0
2005-01-12 19:28:00,1.3274,1.32748,1.32728,1.32737,1062800008.0
2005-01-12 19:29:00,1.32743,1.3275,1.32706,1.32735,867900003.0
2005-01-12 19:30:00,1.3281,1.3282,1.3281,1.3282,1872000006.0
2005-01-12 19:31:00,1.3281,1.3281,1.328,1.328,1872000006.0
2005-01-12 19:32:00,1.3281,1.3281,1.3279,1.3279,1872000006.0
2005-01-12 19:36:00,1.32702,1.3271,1.32691,1.32702,1872000006.0
2005-01-12 19:37:00,1.32709,1.32714,1.32697,1.32697,830799998.0
2005-01-12 19:38:00,1.32702,1.32731,1.32698,1.32718,1273399994.0
2005-01-12 19:39:00,1.3276,1.3276,1.3274,1.3274,2049300020.0
2005-01-12 19:40:00,1.3273,1.3274,1.3273,1.3274,2049300020.0
2005-01-12 19:41:00,1.32723,1.32738,1.32691,1.32721,2049300020.0
2005-01-12 19:42:00,1.32726,1.32737,1.32708,1.32719,2079300002.0
2005-01-12 19:43:00,1.32725,1.32731,1.32715,1.32717,537099998.0
2005-01-12 19:44:00,1.32713,1.32731,1.32689,1.32731,1597200021.0
2005-01-12 19:45:00,1.32724,1.32751,1.32724,1.32737,936200005.0
2005-01-12 19:46:00,1.32748,1.3277,1.32739,1.32743,864700001.0
2005-01-12 19:47:00,1.32743,1.32746,1.32722,1.3273,1624000017.0
2005-01-12 19:48:00,1.3276,1.3278,1.3275,1.3277,2072500009.0
2005-01-12 19:49:00,1.32747,1.32765,1.32742,1.32745,2072500009.0
2005-01-12 19:50:00,1.32748,1.32764,1.32737,1.32738,940199995.0
2005-01-12 19:51:00,1.32745,1.32751,1.3272,1.32734,1249099995.0
2005-01-12 19:52:00,1.3275,1.32756,1.32727,1.32734,1098800007.0
2005-01-12 19:53:00,1.32732,1.32751,1.32712,1.32728,1719399989.0
2005-01-12 19:54:00,1.32731,1.32741,1.32714,1.32715,1583900002.0
2005-01-12 19:55:00,1.32719,1.32729,1.32711,1.32719,812100003.0
2005-01-12 19:56:00,1.3278,1.3279,1.3277,1.3278,1159199996.0
2005-01-12 19:57:00,1.3279,1.328,1.3278,1.3278,1159199996.0
2005-01-12 19:58:00,1.3278,1.3279,1.3278,1.3278,1159199996.0
2005-01-12 20:00:00,1.32699,1.32744,1.32699,1.32738,1159199996.0
2005-01-12 20:01:00,1.32738,1.32743,1.32717,1.32735,1622700007.0
2005-01-12 20:02:00,1.32737,1.32743,1.32717,1.32725,750400004.0
2005-01-12 20:03:00,1.32737,1.32738,1.32699,1.32708,481199995.0
2005-01-12 20:04:00,1.328,1.3281,1.3279,1.3281,1189900012.0
2005-01-12 20:05:00,1.32708,1.3273,1.32694,1.3273,1189900012.0
2005-01-12 20:06:00,1.32726,1.32733,1.32707,1.32721,1674299994.0
2005-01-12 20:07:00,1.32731,1.3274,1.32715,1.32723,671400005.0
2005-01-12 20:08:00,1.3284,1.3284,1.3282,1.3283,845399991.0
2005-01-12 20:09:00,1.32732,1.32741,1.32716,1.32725,845399991.0
2005-01-12 20:10:00,1.32731,1.32743,1.32727,1.32731,1481399997.0
2005-01-12 20:11:00,1.32744,1.32744,1.32718,1.3272,775399993.0
2005-01-12 20:12:00,1.3281,1.3282,1.3279,1.328,1522900003.0
2005-01-12 20:13:00,1.32718,1.32741,1.32714,1.32717,1522900003.0
2005-01-12 20:14:00,1.32745,1.32748,1.32716,1.32737,1175100011.0
2005-01-12 20:16:00,1.3279,1.3279,1.3278,1.3278,438200002.0
2005-01-12 20:17:00,1.32755,1.32767,1.32749,1.32758,438200002.0
2005-01-12 20:18:00,1.32747,1.32785,1.32734,1.32774,479199999.0
2005-01-12 20:19:00,1.32781,1.32781,1.32767,1.3277,1266199997.0
2005-01-12 20:20:00,1.32724,1.328,1.32722,1.32781,1796799999.0
2005-01-12 20:21:00,1.32791,1.32809,1.32791,1.32806,1187500012.0
2005-01-12 20:22:00,1.3282,1.32823,1.32797,1.32809,516000006.0
2005-01-12 20:23:00,1.32817,1.32823,1.32789,1.32806,1663300000.0
2005-01-12 20:24:00,1.32768,1.32819,1.3275,1.32774,1017100008.0
2005-01-12 20:25:00,1.32788,1.32798,1.32775,1.32784,584200000.0
2005-01-12 20:26:00,1.3278,1.32797,1.32777,1.32791,995200021.0
2005-01-12 20:27:00,1.32798,1.32798,1.32759,1.32779,2060599999.0
2005-01-12 20:29:00,1.3272,1.3273,1.3272,1.3272,1983300013.0
2005-01-12 20:30:00,1.3271,1.3271,1.3271,1.3271,1983300013.0
2005-01-12 20:31:00,1.3272,1.3272,1.3268,1.3268,1983300013.0
2005-01-12 20:32:00,1.327,1.327,1.3269,1.327,1983300013.0
2005-01-12 20:33:00,1.3269,1.3271,1.3269,1.3271,1983300013.0
2005-01-12 20:34:00,1.327,1.327,1.327,1.327,1983300013.0
2005-01-12 20:35:00,1.32762,1.32808,1.32754,1.32796,1983300013.0
2005-01-12 20:36:00,1.32789,1.328,1.32749,1.328,1144899998.0
2005-01-12 20:37:00,1.327,1.327,1.327,1.327,1863400002.0
2005-01-12 20:38:00,1.3271,1.3272,1.3271,1.3272,1863400002.0
2005-01-12 20:39:00,1.3271,1.3272,1.327,1.327,1863400002.0
2005-01-12 20:40:00,1.32754,1.32758,1.32732,1.3274,1863400002.0
2005-01-12 20:41:00,1.32755,1.32761,1.32738,1.3275,1770600014.0
2005-01-12 20:42:00,1.32755,1.32766,1.32743,1.32763,1212700000.0
2005-01-12 20:43:00,1.3271,1.3271,1.3269,1.327,1755899999.0
2005-01-12 20:44:00,1.3269,1.3269,1.3267,1.3268,1755899999.0
2005-01-12 20:45:00,1.3267,1.327,1.3267,1.327,1755899999.0
2005-01-12 20:46:00,1.32736,1.32773,1.32723,1.32759,1755899999.0
2005-01-12 20:49:00,1.327,1.327,1.327,1.327,1365700008.0
2005-01-12 20:50:00,1.3269,1.327,1.3269,1.327,1365700008.0
2005-01-12 20:51:00,1.32778,1.32787,1.32759,1.32769,1365700008.0
2005-01-12 20:53:00,1.3269,1.3269,1.3269,1.3269,1326900003.0
2005-01-12 20:54:00,1.327,1.327,1.327,1.327,1326900003.0
2005-01-12 20:55:00,1.3269,1.3269,1.3269,1.3269,1326900003.0
2005-01-12 20:56:00,1.3268,1.3268,1.3264,1.3264,1326900003.0
2005-01-12 20:57:00,1.3263,1.3265,1.3263,1.3264,1326900003.0
2005-01-12 20:58:00,1.3265,1.3265,1.3263,1.3264,1326900003.0
2005-01-12 20:59:00,1.3263,1.3264,1.3263,1.3263,1326900003.0
2005-01-12 21:00:00,1.3262,1.3262,1.3261,1.3262,1326900003.0
2005-01-12 21:01:00,1.3263,1.3264,1.3262,1.3263,1326900003.0
2005-01-12 21:02:00,1.3264,1.3266,1.3264,1.3265,1326900003.0
2005-01-12 21:03:00,1.3266,1.3267,1.3264,1.3266,1326900003.0
2005-01-12 21:04:00,1.3281,1.32829,1.32804,1.32826,1326900003.0
2005-01-12 21:05:00,1.32824,1.32839,1.32812,1.32824,1424400007.0
2005-01-12 21:06:00,1.32836,1.32836,1.32801,1.32827,1008800009.0
2005-01-12 21:07:00,1.3283,1.32842,1.32825,1.32835,1411600014.0
2005-01-12 21:08:00,1.32841,1.3285,1.32838,1.32843,555500000.0
2005-01-12 21:09:00,1.32852,1.32852,1.32838,1.32839,939400004.0
2005-01-12 21:10:00,1.32795,1.32838,1.32795,1.32833,1037000005.0
2005-01-12 21:11:00,1.32826,1.32838,1.32799,1.32805,1871400015.0
2005-01-12 21:12:00,1.32803,1.32826,1.32789,1.32796,1271300004.0
2005-01-12 21:13:00,1.3267,1.3267,1.3267,1.3267,1426500002.0
2005-01-12 21:14:00,1.3266,1.3266,1.3266,1.3266,1426500002.0
2005-01-12 21:15:00,1.32797,1.32818,1.32781,1.32781,1426500002.0
2005-01-12 21:16:00,1.32806,1.32822,1.32796,1.32799,1639400007.0
2005-01-12 21:17:00,1.3265,1.3266,1.3265,1.3265,779400008.0
2005-01-12 21:18:00,1.32809,1.32809,1.32782,1.32783,779400008.0
2005-01-12 21:19:00,1.32789,1.32789,1.32755,1.32771,1802199998.0
2005-01-12 21:20:00,1.3262,1.3263,1.3262,1.3262,2002399994.0
2005-01-12 21:21:00,1.3261,1.3261,1.3261,1.3261,2002399994.0
2005-01-12 21:22:00,1.326,1.3261,1.326,1.3261,2002399994.0
2005-01-12 21:23:00,1.32726,1.3274,1.32712,1.3274,2002399994.0
2005-01-12 21:24:00,1.3262,1.3262,1.3262,1.3262,1542499998.0
2005-01-12 21:25:00,1.32724,1.32742,1.32707,1.32714,1542499998.0
2005-01-12 21:26:00,1.32738,1.32751,1.32727,1.32734,1765999996.0
2005-01-12 21:27:00,1.32734,1.32747,1.32728,1.32745,1256500012.0
2005-01-12 21:28:00,1.32744,1.32744,1.32727,1.32727,1115199999.0
2005-01-12 21:29:00,1.32732,1.3275,1.32732,1.32739,535200006.0
2005-01-12 21:30:00,1.32726,1.32733,1.32713,1.32725,522799995.0
2005-01-12 21:31:00,1.32731,1.32731,1.32698,1.32698,493200002.0
2005-01-12 21:32:00,1.3262,1.3263,1.3262,1.3262,1398100004.0
2005-01-12 21:33:00,1.32709,1.32721,1.32706,1.32713,1398100004.0
2005-01-12 21:34:00,1.32699,1.32718,1.32696,1.32696,989399989.0
2005-01-12 21:35:00,1.32701,1.32721,1.32693,1.32703,1272000008.0
2005-01-12 21:36:00,1.32698,1.3272,1.32682,1.3271,623799997.0
2005-01-12 21:37:00,1.32724,1.32728,1.32699,1.32699,748999985.0
2005-01-12 21:38:00,1.32713,1.3273,1.32681,1.3272,1048000000.0
2005-01-12 21:39:00,1.32719,1.3273,1.32707,1.32709,708399995.0
2005-01-12 21:40:00,1.32698,1.32719,1.32696,1.32709,1999399989.0
2005-01-12 21:41:00,1.32718,1.32721,1.32706,1.32706,858099994.0
2005-01-12 21:42:00,1.32721,1.3273,1.32706,1.32706,1372299993.0
2005-01-12 21:43:00,1.32704,1.32719,1.32694,1.32704,1319000009.0
2005-01-12 21:45:00,1.32692,1.32713,1.32685,1.32705,1492100009.0
2005-01-12 21:46:00,1.326,1.326,1.3259,1.3259,546800011.0
2005-01-12 21:48:00,1.32715,1.32728,1.32714,1.32722,546800011.0
2005-01-12 21:49:00,1.32704,1.32715,1.32692,1.32704,742200005.0
2005-01-12 21:50:00,1.32706,1.32713,1.32694,1.32702,361599999.0
2005-01-12 21:51:00,1.3271,1.32719,1.32701,1.32707,1182500006.0
2005-01-12 21:52:00,1.32699,1.32728,1.32696,1.32704,706199996.0
2005-01-12 21:53:00,1.32678,1.32705,1.32673,1.32695,1564899999.0
2005-01-12 21:54:00,1.32707,1.32719,1.32691,1.32719,1619800013.0
2005-01-12 21:55:00,1.32711,1.32711,1.32688,1.32689,932899997.0
2005-01-12 21:56:00,1.32702,1.32702,1.32647,1.32647,530599999.0
2005-01-12 21:57:00,1.32651,1.3266,1.32636,1.32648,1823300002.0
2005-01-12 21:58:00,1.32639,1.32658,1.32639,1.32657,910799997.0
2005-01-12 21:59:00,1.3265,1.3265,1.32617,1.32636,1752900018.0
2005-01-12 22:00:00,1.32636,1.32643,1.32627,1.32635,775200001.0
2005-01-12 22:01:00,1.32641,1.32651,1.32634,1.32635,1466200006.0
2005-01-12 22:02:00,1.3261,1.3261,1.3259,1.326,1468900000.0
2005-01-12 22:03:00,1.32676,1.32679,1.32653,1.32665,1468900000.0
2005-01-12 22:04:00,1.32664,1.32679,1.32652,1.32657,1576699999.0
2005-01-12 22:05:00,1.3265,1.3266,1.32635,1.32655,1134700005.0
2005-01-12 22:06:00,1.32636,1.32663,1.32631,1.32636,1829000003.0
2005-01-12 22:07:00,1.3266,1.3266,1.32644,1.32646,527600013.0
2005-01-12 22:08:00,1.32655,1.32667,1.3264,1.3266,1256800000.0
2005-01-12 22:09:00,1.32662,1.32674,1.32658,1.32658,925000003.0
2005-01-12 22:10:00,1.32666,1.32683,1.32657,1.32668,995700001.0
2005-01-12 22:11:00,1.32653,1.32672,1.32649,1.32658,353300002.0
2005-01-12 22:12:00,1.3261,1.3261,1.3261,1.3261,659699998.0
2005-01-12 22:13:00,1.32656,1.32677,1.3265,1.32668,659699998.0
2005-01-12 22:14:00,1.32682,1.32682,1.32664,1.32664,416500009.0
2005-01-12 22:15:00,1.32663,1.32675,1.32659,1.32663,421500004.0
2005-01-12 22:16:00,1.32667,1.32678,1.32653,1.32661,1219399992.0
2005-01-12 22:17:00,1.32663,1.32677,1.32659,1.32666,791700013.0
2005-01-12 22:18:00,1.3268,1.3268,1.32642,1.32642,462199996.0
2005-01-12 22:19:00,1.32646,1.32653,1.32628,1.32629,587300002.0
2005-01-12 22:20:00,1.32611,1.32639,1.32606,1.32622,847000000.0
2005-01-12 22:21:00,1.32625,1.32633,1.32615,1.32617,1473299993.0
2005-01-12 22:22:00,1.32608,1.32618,1.32594,1.32605,1161099995.0
2005-01-12 22:23:00,1.3263,1.3263,1.3263,1.3263,1739399988.0
2005-01-12 22:24:00,1.32626,1.32632,1.32608,1.32615,1739399988.0
2005-01-12 22:25:00,1.32612,1.32623,1.32607,1.32623,666299994.0
2005-01-12 22:26:00,1.32615,1.32628,1.32609,1.32625,1037700004.0
2005-01-12 22:27:00,1.32624,1.32632,1.32596,1.32622,694599994.0
2005-01-12 22:28:00,1.3262,1.32629,1.32617,1.32625,567600003.0
2005-01-12 22:29:00,1.32621,1.32635,1.3261,1.32635,665699996.0
2005-01-12 22:30:00,1.32614,1.32628,1.32614,1.32628,1553900015.0
2005-01-12 22:31:00,1.32615,1.32635,1.32599,1.32621,1019100007.0
2005-01-12 22:32:00,1.32632,1.32632,1.32589,1.32619,1024400009.0
2005-01-12 22:33:00,1.32633,1.32636,1.32601,1.32601,1043199993.0
2005-01-12 22:34:00,1.3263,1.3264,1.32614,1.32633,1763600000.0
2005-01-12 22:35:00,1.32625,1.32642,1.3261,1.32619,1144100001.0
2005-01-12 22:36:00,1.32638,1.32639,1.32621,1.32631,1287199998.0
2005-01-12 22:37:00,1.32632,1.32632,1.32603,1.32603,1389300014.0
2005-01-12 22:38:00,1.32628,1.32633,1.32611,1.32618,485800002.0
2005-01-12 22:39:00,1.32632,1.32642,1.32614,1.32622,1682899999.0
2005-01-12 22:40:00,1.3261,1.3262,1.3259,1.326,1313200000.0
2005-01-12 22:41:00,1.32617,1.3263,1.32615,1.32624,1313200000.0
2005-01-12 22:42:00,1.32619,1.32629,1.32614,1.32618,1217400005.0
2005-01-12 22:43:00,1.32607,1.32625,1.32604,1.3262,567199991.0
2005-01-12 22:44:00,1.3263,1.3263,1.32594,1.32594,780199996.0
2005-01-12 22:45:00,1.32607,1.3262,1.3257,1.3258,1417500010.0
2005-01-12 22:46:00,1.32606,1.32613,1.32593,1.32599,668500007.0
2005-01-12 22:47:00,1.32621,1.32631,1.32614,1.32618,550600005.0
2005-01-12 22:48:00,1.32613,1.32639,1.32613,1.32624,1653800004.0
2005-01-12 22:49:00,1.32621,1.32641,1.32618,1.32631,852099992.0
2005-01-12 22:50:00,1.32622,1.32635,1.32615,1.32635,356099996.0
2005-01-12 22:51:00,1.32627,1.32647,1.32615,1.32621,422199996.0
2005-01-12 22:52:00,1.3262,1.32642,1.32615,1.32628,1983799981.0
2005-01-12 22:53:00,1.32625,1.32633,1.32595,1.32609,916600003.0
2005-01-12 22:54:00,1.32597,1.32623,1.3259,1.32608,306600004.0
2005-01-12 22:55:00,1.32616,1.32627,1.32593,1.326,487600000.0
2005-01-12 22:56:00,1.32596,1.32619,1.32592,1.32613,417400000.0
2005-01-12 22:57:00,1.32604,1.32621,1.32574,1.32602,1381300000.0
2005-01-12 22:58:00,1.32609,1.32624,1.32582,1.32613,1043900012.0
2005-01-12 22:59:00,1.32609,1.3263,1.32586,1.3261,1668200014.0
2005-01-12 23:00:00,1.32573,1.32634,1.32573,1.32612,398300003.0
2005-01-12 23:01:00,1.3261,1.32638,1.32608,1.32624,490399992.0
2005-01-12 23:02:00,1.32604,1.32619,1.32596,1.32619,454400001.0
2005-01-12 23:03:00,1.32614,1.32621,1.32606,1.32613,710000015.0
2005-01-12 23:04:00,1.32605,1.32612,1.32595,1.3261,559599996.0
2005-01-12 23:05:00,1.32601,1.32618,1.32599,1.32616,489200005.0
2005-01-12 23:06:00,1.32622,1.32623,1.32608,1.32608,454000003.0
2005-01-12 23:07:00,1.3259,1.32607,1.32582,1.32588,568599993.0
2005-01-12 23:08:00,1.32605,1.32614,1.32599,1.32611,732500000.0
2005-01-12 23:09:00,1.32609,1.32627,1.32604,1.32621,682700000.0
2005-01-12 23:10:00,1.32593,1.32625,1.32588,1.32613,501300008.0
2005-01-12 23:11:00,1.32617,1.32621,1.32608,1.32609,529899995.0
2005-01-12 23:12:00,1.32618,1.32618,1.32601,1.32604,347399999.0
2005-01-12 23:13:00,1.32619,1.32619,1.32606,1.32608,338900000.0
2005-01-12 23:14:00,1.32606,1.32615,1.32585,1.32613,410299992.0
2005-01-12 23:15:00,1.32602,1.32602,1.32583,1.32583,110200000.0
2005-01-12 23:16:00,1.32612,1.32622,1.32605,1.32611,563800005.0
2005-01-12 23:17:00,1.32626,1.32626,1.32611,1.32612,396900000.0
2005-01-12 23:18:00,1.32617,1.32639,1.32617,1.32639,345300007.0
2005-01-12 23:19:00,1.32637,1.32652,1.32634,1.32638,787700010.0
2005-01-12 23:20:00,1.32631,1.32647,1.32628,1.32647,353000001.0
2005-01-12 23:21:00,1.32642,1.32645,1.3259,1.32631,810899990.0
2005-01-12 23:22:00,1.32632,1.32642,1.32617,1.32619,307899998.0
2005-01-12 23:23:00,1.32636,1.32651,1.32635,1.32642,366899996.0
2005-01-12 23:24:00,1.32646,1.32646,1.32623,1.32636,796100000.0
2005-01-12 23:25:00,1.32637,1.32655,1.32633,1.32647,398900000.0
2005-01-12 23:26:00,1.32657,1.32664,1.32639,1.32639,635100007.0
2005-01-12 23:27:00,1.32655,1.32665,1.32643,1.3265,457699996.0
2005-01-12 23:28:00,1.3266,1.32674,1.32651,1.32652,380100001.0
2005-01-12 23:29:00,1.32645,1.32652,1.32627,1.32628,501300011.0
2005-01-12 23:30:00,1.32606,1.3263,1.32599,1.32611,407300005.0
2005-01-12 23:31:00,1.32608,1.32617,1.32597,1.32613,714100005.0
2005-01-12 23:32:00,1.32613,1.32623,1.32606,1.32614,714100006.0
2005-01-12 23:33:00,1.32592,1.32607,1.32577,1.32584,428800005.0
2005-01-12 23:34:00,1.32598,1.32608,1.32583,1.32592,289899996.0
2005-01-12 23:35:00,1.32579,1.32589,1.32561,1.32569,588100005.0
2005-01-12 23:36:00,1.32583,1.3259,1.32561,1.32581,685499997.0
2005-01-12 23:37:00,1.32587,1.32599,1.32583,1.32583,580399999.0
2005-01-12 23:38:00,1.32595,1.32615,1.32587,1.32602,478099994.0
2005-01-12 23:39:00,1.32617,1.32625,1.32605,1.32618,631400002.0
2005-01-12 23:40:00,1.32608,1.32608,1.32588,1.32602,781800004.0
2005-01-12 23:41:00,1.32602,1.32611,1.32586,1.32597,628500000.0
2005-01-12 23:42:00,1.32608,1.32617,1.3259,1.32605,320600003.0
2005-01-12 23:43:00,1.3261,1.3261,1.32546,1.3255,510500000.0
2005-01-12 23:44:00,1.32563,1.32582,1.3256,1.32562,350300001.0
2005-01-12 23:45:00,1.32558,1.32558,1.32531,1.32544,596699998.0
2005-01-12 23:46:00,1.32538,1.32558,1.32533,1.32548,573700001.0
2005-01-12 23:47:00,1.3257,1.3257,1.32554,1.32565,307200002.0
2005-01-12 23:48:00,1.32542,1.32559,1.32532,1.32559,414300002.0
2005-01-12 23:49:00,1.32565,1.32565,1.32543,1.32562,270299999.0
2005-01-12 23:50:00,1.32561,1.32561,1.32549,1.3255,683100002.0
2005-01-12 23:51:00,1.32555,1.32563,1.3254,1.32557,440300003.0
2005-01-12 23:52:00,1.32567,1.32574,1.32557,1.32557,530799994.0
2005-01-12 23:53:00,1.32583,1.32591,1.32557,1.32557,252600002.0
2005-01-12 23:54:00,1.32551,1.32555,1.32524,1.32524,462600002.0
2005-01-12 23:55:00,1.32537,1.32545,1.32528,1.32528,704600005.0
2005-01-12 23:56:00,1.32537,1.3256,1.32527,1.32529,633300002.0
2005-01-12 23:57:00,1.32519,1.32544,1.32519,1.32534,511700004.0
2005-01-12 23:58:00,1.32535,1.32545,1.32519,1.32519,604100005.0
2005-01-12 23:59:00,1.32533,1.32535,1.32515,1.32515,592699995.0
2005-01-13 00:00:00,1.32515,1.32525,1.32509,1.32524,702499995.0
2005-01-13 00:01:00,1.32516,1.32526,1.32504,1.32516,607800002.0
2005-01-13 00:02:00,1.3251,1.32531,1.32507,1.3251,553999995.0
2005-01-13 00:03:00,1.32532,1.32538,1.32518,1.32525,634000002.0
2005-01-13 00:04:00,1.32514,1.32545,1.32509,1.32526,405299999.0
2005-01-13 00:05:00,1.32519,1.32548,1.32506,1.32509,704100011.0
2005-01-13 00:06:00,1.3254,1.32551,1.32534,1.32547,237299999.0
2005-01-13 00:07:00,1.3254,1.32553,1.32513,1.32523,673299999.0
2005-01-13 00:08:00,1.32535,1.32561,1.3253,1.32553,557899998.0
2005-01-13 00:09:00,1.32554,1.32554,1.32528,1.32528,376900003.0
2005-01-13 00:10:00,1.32532,1.32566,1.32532,1.32553,705500003.0
2005-01-13 00:11:00,1.3256,1.32563,1.32514,1.32533,327699997.0
2005-01-13 00:12:00,1.32559,1.32567,1.32535,1.32535,538300002.0
2005-01-13 00:13:00,1.32549,1.32555,1.32526,1.32541,498399999.0
2005-01-13 00:14:00,1.3255,1.32573,1.3255,1.32556,118800002.0
2005-01-13 00:15:00,1.32556,1.32575,1.32552,1.32553,490699991.0
2005-01-13 00:16:00,1.32562,1.32562,1.32544,1.32544,551900004.0
2005-01-13 00:17:00,1.32543,1.32551,1.32518,1.32541,857800009.0
2005-01-13 00:18:00,1.32547,1.32559,1.32533,1.3254,362900004.0
2005-01-13 00:19:00,1.32542,1.32551,1.3253,1.32545,606499995.0
2005-01-13 00:20:00,1.32549,1.32569,1.32539,1.32569,437100002.0
2005-01-13 00:21:00,1.32555,1.3256,1.32534,1.32543,452799994.0
2005-01-13 00:22:00,1.32535,1.32545,1.3252,1.32532,296200005.0
2005-01-13 00:23:00,1.32535,1.32537,1.32518,1.32525,633300002.0
2005-01-13 00:24:00,1.32518,1.32533,1.32511,1.32533,561899999.0
2005-01-13 00:25:00,1.3253,1.3254,1.32521,1.32527,535900010.0
2005-01-13 00:26:00,1.32523,1.32533,1.32514,1.32533,572399998.0
2005-01-13 00:27:00,1.3254,1.3254,1.32526,1.32528,350699992.0
2005-01-13 00:28:00,1.32511,1.32523,1.32507,1.3252,432100011.0
2005-01-13 00:29:00,1.32517,1.32543,1.32514,1.32535,620600003.0
2005-01-13 00:30:00,1.32535,1.32547,1.32529,1.32543,629700008.0
2005-01-13 00:31:00,1.32546,1.32553,1.32521,1.32529,581399996.0
2005-01-13 00:32:00,1.32527,1.32537,1.32521,1.32523,214399999.0
2005-01-13 00:33:00,1.32527,1.32538,1.32514,1.32525,539100006.0
2005-01-13 00:34:00,1.32518,1.32531,1.32514,1.32523,521600000.0
2005-01-13 00:35:00,1.32531,1.32531,1.325,1.32517,607099999.0
2005-01-13 00:36:00,1.32528,1.32537,1.32501,1.32509,333600002.0
2005-01-13 00:37:00,1.32527,1.32532,1.32517,1.32519,245399996.0
2005-01-13 00:38:00,1.32522,1.32537,1.32503,1.32511,645100003.0
2005-01-13 00:39:00,1.3251,1.32535,1.32505,1.32519,538299997.0
2005-01-13 00:40:00,1.32522,1.32537,1.3252,1.3252,531700009.0
2005-01-13 00:41:00,1.32505,1.32539,1.32498,1.32529,601200000.0
2005-01-13 00:42:00,1.32534,1.32551,1.32521,1.32527,589500008.0
2005-01-13 00:43:00,1.32548,1.32548,1.32522,1.32526,385500002.0
2005-01-13 00:44:00,1.32514,1.32547,1.32514,1.32526,635099999.0
2005-01-13 00:45:00,1.32521,1.32537,1.32515,1.32537,648899998.0
2005-01-13 00:46:00,1.3254,1.32547,1.32535,1.32537,314299995.0
2005-01-13 00:47:00,1.32519,1.32537,1.32511,1.32512,957900004.0
2005-01-13 00:48:00,1.32505,1.32545,1.32505,1.32532,421699999.0
2005-01-13 00:49:00,1.3252,1.3253,1.32514,1.32524,504199993.0
2005-01-13 00:50:00,1.32507,1.32535,1.32507,1.32522,813500005.0
2005-01-13 00:51:00,1.32525,1.32546,1.32494,1.32497,517900000.0
2005-01-13 00:52:00,1.32532,1.32539,1.32523,1.32524,367400003.0
2005-01-13 00:53:00,1.32517,1.32517,1.32484,1.32485,323800004.0
2005-01-13 00:54:00,1.32507,1.32519,1.32499,1.32512,592400005.0
2005-01-13 00:55:00,1.32527,1.32527,1.32486,1.32486,434199997.0
2005-01-13 00:56:00,1.32491,1.32491,1.32471,1.32471,195900000.0
2005-01-13 00:57:00,1.32487,1.32499,1.32476,1.32478,467400005.0
2005-01-13 00:58:00,1.3248,1.32485,1.32471,1.32479,615900009.0
2005-01-13 00:59:00,1.32476,1.32486,1.32465,1.32471,614400003.0
2005-01-13 01:00:00,1.32484,1.32511,1.32484,1.325,572100002.0
2005-01-13 01:01:00,1.32502,1.32519,1.32496,1.32496,568899996.0
2005-01-13 01:02:00,1.3252,1.32528,1.3249,1.32491,543500001.0
2005-01-13 01:03:00,1.32536,1.32536,1.32502,1.32502,285799998.0
2005-01-13 01:04:00,1.3253,1.3253,1.32507,1.32507,591299991.0
2005-01-13 01:05:00,1.32517,1.32522,1.32508,1.32522,268999994.0
2005-01-13 01:06:00,1.3253,1.3253,1.32517,1.32519,264599997.0
2005-01-13 01:07:00,1.32515,1.32528,1.32513,1.32525,761300006.0
2005-01-13 01:08:00,1.3251,1.32529,1.325,1.32519,383399997.0
2005-01-13 01:09:00,1.32515,1.32528,1.32477,1.32482,954100000.0
2005-01-13 01:10:00,1.32528,1.32534,1.32515,1.3252,711899997.0
2005-01-13 01:11:00,1.32515,1.32525,1.32506,1.32512,313100001.0
2005-01-13 01:12:00,1.32521,1.32533,1.3252,1.32533,183700004.0
2005-01-13 01:13:00,1.32527,1.32543,1.32527,1.32542,263800001.0
2005-01-13 01:14:00,1.32524,1.32553,1.32518,1.32543,732700008.0
2005-01-13 01:15:00,1.32547,1.32558,1.32545,1.32556,339299998.0
2005-01-13 01:16:00,1.32557,1.32574,1.32548,1.32562,491700001.0
2005-01-13 01:17:00,1.32579,1.32593,1.32559,1.32593,675600002.0
2005-01-13 01:18:00,1.32582,1.32615,1.3258,1.32593,973200001.0
2005-01-13 01:19:00,1.32603,1.32603,1.3258,1.32583,327800003.0
2005-01-13 01:20:00,1.32594,1.32602,1.32577,1.32578,493500002.0
2005-01-13 01:21:00,1.32577,1.32587,1.32564,1.32572,654600005.0
2005-01-13 01:22:00,1.32584,1.32598,1.32582,1.32584,514199993.0
2005-01-13 01:23:00,1.32588,1.32592,1.32563,1.32563,505599994.0
2005-01-13 01:24:00,1.32561,1.3257,1.3255,1.32555,334399999.0
2005-01-13 01:25:00,1.32553,1.3256,1.32494,1.32499,426700002.0
2005-01-13 01:26:00,1.32523,1.32523,1.32506,1.32511,353400001.0
2005-01-13 01:27:00,1.3252,1.3252,1.32492,1.32505,443799996.0
2005-01-13 01:28:00,1.3251,1.3253,1.32498,1.3252,358600000.0
2005-01-13 01:29:00,1.32527,1.32534,1.32517,1.32524,260900000.0
2005-01-13 01:30:00,1.32515,1.32533,1.32513,1.32525,233199999.0
2005-01-13 01:31:00,1.3252,1.32528,1.32508,1.32518,541500006.0
2005-01-13 01:32:00,1.32541,1.32555,1.32524,1.32529,405599997.0
2005-01-13 01:33:00,1.32527,1.32538,1.32521,1.32529,824599991.0
2005-01-13 01:34:00,1.32518,1.32541,1.32518,1.32532,843800003.0
2005-01-13 01:35:00,1.32533,1.3254,1.32522,1.32524,198000005.0
2005-01-13 01:36:00,1.32541,1.32541,1.3251,1.3251,231500001.0
2005-01-13 01:37:00,1.32537,1.32548,1.32518,1.3252,381000005.0
2005-01-13 01:38:00,1.32525,1.32548,1.32525,1.32533,484799999.0
2005-01-13 01:39:00,1.32515,1.32543,1.32514,1.32515,535100001.0
2005-01-13 01:40:00,1.32545,1.3255,1.32525,1.32525,474499997.0
2005-01-13 01:41:00,1.32547,1.32547,1.32525,1.32529,680299998.0
2005-01-13 01:42:00,1.32552,1.32558,1.32537,1.32545,512899999.0
2005-01-13 01:43:00,1.32539,1.3256,1.32513,1.32517,667100003.0
2005-01-13 01:44:00,1.3255,1.32557,1.32538,1.32557,587000008.0
2005-01-13 01:45:00,1.32546,1.32556,1.32538,1.32549,304699999.0
2005-01-13 01:46:00,1.32562,1.32572,1.3254,1.3254,600199998.0
2005-01-13 01:47:00,1.32551,1.32557,1.32538,1.32538,280800000.0
2005-01-13 01:48:00,1.32538,1.32548,1.32527,1.32548,514800000.0
2005-01-13 01:49:00,1.32536,1.32559,1.32536,1.32554,354299997.0
2005-01-13 01:50:00,1.32548,1.32567,1.32545,1.32548,675900004.0
2005-01-13 01:51:00,1.32542,1.3255,1.32531,1.32543,433600004.0
2005-01-13 01:52:00,1.32538,1.32555,1.32527,1.32545,560600005.0
2005-01-13 01:53:00,1.32558,1.32564,1.32544,1.32557,388299996.0
2005-01-13 01:54:00,1.3255,1.3256,1.32548,1.32555,593699998.0
2005-01-13 01:55:00,1.32546,1.32562,1.32544,1.32558,545199991.0
2005-01-13 01:56:00,1.32545,1.3257,1.32539,1.32552,368299997.0
2005-01-13 01:57:00,1.32563,1.32563,1.32552,1.32554,361799992.0
2005-01-13 01:58:00,1.32557,1.3256,1.32543,1.32546,625800000.0
2005-01-13 01:59:00,1.3253,1.32552,1.3253,1.32552,380800006.0
2005-01-13 02:00:00,1.32547,1.32547,1.32511,1.32532,545600003.0
2005-01-13 02:01:00,1.32535,1.32554,1.3253,1.32545,801099994.0
2005-01-13 02:02:00,1.32545,1.32545,1.3252,1.32524,554099998.0
2005-01-13 02:03:00,1.32535,1.32569,1.32534,1.32549,534999996.0
2005-01-13 02:04:00,1.32543,1.32554,1.32519,1.32528,383200010.0
2005-01-13 02:05:00,1.32538,1.32538,1.32516,1.32516,508699994.0
2005-01-13 02:06:00,1.32509,1.32542,1.32509,1.32533,310400002.0
2005-01-13 02:07:00,1.3255,1.32596,1.3255,1.32593,415300002.0
2005-01-13 02:08:00,1.32585,1.32608,1.32583,1.32605,595300010.0
2005-01-13 02:09:00,1.32593,1.32607,1.32579,1.3258,732399990.0
2005-01-13 02:10:00,1.32608,1.32613,1.32588,1.32607,453800001.0
2005-01-13 02:11:00,1.32603,1.32619,1.32601,1.32619,531400002.0
2005-01-13 02:12:00,1.32609,1.3263,1.32609,1.32618,651500004.0
2005-01-13 02:13:00,1.32619,1.3263,1.32605,1.32605,672900002.0
2005-01-13 02:14:00,1.32627,1.32627,1.32609,1.3261,219899998.0
2005-01-13 02:15:00,1.32609,1.32609,1.32587,1.32587,314700003.0
2005-01-13 02:16:00,1.32602,1.3261,1.32593,1.326,291400006.0
2005-01-13 02:17:00,1.3261,1.32621,1.32605,1.32608,742700001.0
2005-01-13 02:18:00,1.32594,1.32606,1.32593,1.32603,325499997.0
2005-01-13 02:19:00,1.32615,1.32622,1.32594,1.32602,619400003.0
2005-01-13 02:20:00,1.32602,1.32602,1.32582,1.32598,560700006.0
2005-01-13 02:21:00,1.32589,1.32611,1.32577,1.32611,617000007.0
2005-01-13 02:22:00,1.32599,1.32603,1.32579,1.3259,513400002.0
2005-01-13 02:23:00,1.32587,1.32593,1.32575,1.32575,436899996.0
2005-01-13 02:24:00,1.32586,1.32595,1.32573,1.32589,315800004.0
2005-01-13 02:25:00,1.32593,1.32598,1.32579,1.32589,398299996.0
2005-01-13 02:26:00,1.32598,1.32598,1.32567,1.32578,755600000.0
2005-01-13 02:27:00,1.3257,1.32594,1.3257,1.32587,553100005.0
2005-01-13 02:28:00,1.32574,1.32582,1.3257,1.32576,598399995.0
2005-01-13 02:29:00,1.32558,1.32568,1.32543,1.32555,337600001.0
2005-01-13 02:30:00,1.32547,1.32568,1.32547,1.32567,386699998.0
2005-01-13 02:31:00,1.32568,1.32579,1.32567,1.32567,321699998.0
2005-01-13 02:32:00,1.32543,1.32566,1.32541,1.3255,383000003.0
2005-01-13 02:33:00,1.32547,1.32556,1.32537,1.32549,790900000.0
2005-01-13 02:34:00,1.3254,1.32558,1.32533,1.32541,352399994.0
2005-01-13 02:35:00,1.32557,1.32559,1.32545,1.32554,767099998.0
2005-01-13 02:36:00,1.32558,1.32562,1.32538,1.3254,620000005.0
2005-01-13 02:37:00,1.3256,1.3256,1.32545,1.32545,487800002.0
2005-01-13 02:38:00,1.32533,1.32564,1.32533,1.32551,202700001.0
2005-01-13 02:39:00,1.32562,1.32562,1.32542,1.32545,548500000.0
2005-01-13 02:40:00,1.32558,1.32569,1.32545,1.32556,473499998.0
2005-01-13 02:41:00,1.32557,1.32566,1.32537,1.32542,429199998.0
2005-01-13 02:42:00,1.32562,1.32562,1.32537,1.32537,235000000.0
2005-01-13 02:43:00,1.3256,1.3257,1.32549,1.32555,601300003.0
2005-01-13 02:44:00,1.32541,1.32566,1.3254,1.32566,363199998.0
2005-01-13 02:45:00,1.32562,1.32562,1.32531,1.32531,640599998.0
2005-01-13 02:46:00,1.32545,1.32557,1.32545,1.32545,344200000.0
2005-01-13 02:47:00,1.32529,1.32556,1.32527,1.3254,731000001.0
2005-01-13 02:48:00,1.32542,1.32562,1.32533,1.32562,444199998.0
2005-01-13 02:49:00,1.32558,1.32568,1.32541,1.32552,838500019.0
2005-01-13 02:50:00,1.32534,1.32561,1.32534,1.32546,560300008.0
2005-01-13 02:51:00,1.32541,1.32559,1.32541,1.32554,782100005.0
2005-01-13 02:52:00,1.32557,1.32574,1.32552,1.32558,452499993.0
2005-01-13 02:53:00,1.3258,1.3259,1.32573,1.32588,527099996.0
2005-01-13 02:54:00,1.32583,1.32609,1.3257,1.32602,438600005.0
2005-01-13 02:55:00,1.326,1.326,1.32575,1.32582,205000001.0
2005-01-13 02:56:00,1.32607,1.32612,1.32586,1.3259,599199999.0
2005-01-13 02:57:00,1.32585,1.32597,1.32568,1.32575,541300007.0
2005-01-13 02:58:00,1.32579,1.3259,1.32552,1.3256,535000001.0
2005-01-13 02:59:00,1.32558,1.32568,1.32543,1.32551,338599997.0
2005-01-13 03:00:00,1.32572,1.32572,1.32541,1.32541,756200003.0
2005-01-13 03:01:00,1.32555,1.3257,1.3254,1.32555,577099996.0
2005-01-13 03:02:00,1.32548,1.32558,1.32537,1.32548,787400007.0
2005-01-13 03:03:00,1.32566,1.32582,1.32545,1.32563,762400002.0
2005-01-13 03:04:00,1.3257,1.3257,1.32549,1.32549,134900000.0
2005-01-13 03:05:00,1.3255,1.3255,1.32527,1.32527,443000000.0
2005-01-13 03:06:00,1.32503,1.32544,1.32503,1.32532,787999997.0
2005-01-13 03:07:00,1.3253,1.32534,1.32515,1.32524,361000002.0
2005-01-13 03:08:00,1.32507,1.32531,1.32506,1.32521,475599990.0
2005-01-13 03:09:00,1.32519,1.32519,1.32482,1.32502,596300000.0
2005-01-13 03:10:00,1.32519,1.32523,1.32498,1.32498,384400002.0
2005-01-13 03:11:00,1.32508,1.32519,1.32496,1.32503,665100012.0
2005-01-13 03:12:00,1.32522,1.32522,1.32503,1.32504,657400002.0
2005-01-13 03:13:00,1.32498,1.32508,1.32486,1.32489,280200004.0
2005-01-13 03:14:00,1.32498,1.3251,1.32493,1.32502,678299998.0
2005-01-13 03:15:00,1.32514,1.32531,1.32511,1.32526,409200008.0
2005-01-13 03:16:00,1.32512,1.32529,1.32498,1.32499,492200001.0
2005-01-13 03:17:00,1.32504,1.32507,1.32488,1.32499,638799998.0
2005-01-13 03:18:00,1.32482,1.32504,1.32478,1.32478,331100003.0
2005-01-13 03:19:00,1.32476,1.32498,1.32474,1.32481,786800013.0
2005-01-13 03:20:00,1.32493,1.325,1.32481,1.3249,610699998.0
2005-01-13 03:21:00,1.32493,1.32507,1.32489,1.32498,808700007.0
2005-01-13 03:22:00,1.32481,1.32514,1.32479,1.32498,649900008.0
2005-01-13 03:23:00,1.32505,1.32532,1.32505,1.32532,454600008.0
2005-01-13 03:24:00,1.32517,1.32539,1.32512,1.32519,706599999.0
2005-01-13 03:25:00,1.32518,1.3252,1.32502,1.32502,446000001.0
2005-01-13 03:26:00,1.32503,1.32523,1.32496,1.32515,816299996.0
2005-01-13 03:27:00,1.32505,1.32513,1.32477,1.32484,699799998.0
2005-01-13 03:28:00,1.32495,1.32517,1.32495,1.32508,416900002.0
2005-01-13 03:29:00,1.32503,1.32519,1.32497,1.32516,555100003.0
2005-01-13 03:30:00,1.32511,1.32521,1.325,1.32514,704000003.0
2005-01-13 03:31:00,1.3252,1.32528,1.3252,1.3252,471599999.0
2005-01-13 03:32:00,1.32517,1.32523,1.32502,1.32513,662000003.0
2005-01-13 03:33:00,1.3251,1.32523,1.32505,1.32507,463999999.0
2005-01-13 03:34:00,1.32513,1.32528,1.32498,1.32515,451500000.0
2005-01-13 03:35:00,1.32524,1.32533,1.32501,1.32517,439600006.0
2005-01-13 03:36:00,1.32515,1.32525,1.32513,1.32521,398600002.0
2005-01-13 03:37:00,1.3252,1.3252,1.325,1.32503,530099995.0
2005-01-13 03:38:00,1.32518,1.32518,1.32482,1.32506,580999991.0
2005-01-13 03:39:00,1.32513,1.32522,1.32486,1.32522,634500005.0
2005-01-13 03:40:00,1.32523,1.3253,1.32515,1.32515,220500001.0
2005-01-13 03:41:00,1.32531,1.32531,1.3251,1.32518,605100008.0
2005-01-13 03:42:00,1.32481,1.32531,1.32481,1.32496,694099997.0
2005-01-13 03:43:00,1.32516,1.32528,1.325,1.32528,537400002.0
2005-01-13 03:44:00,1.32496,1.3253,1.32493,1.32529,645299998.0
2005-01-13 03:45:00,1.32517,1.32549,1.32517,1.32537,407499996.0
2005-01-13 03:46:00,1.32538,1.32545,1.32528,1.32543,535899995.0
2005-01-13 03:47:00,1.3254,1.3254,1.3252,1.3252,427900002.0
2005-01-13 03:48:00,1.3251,1.32523,1.32494,1.32515,325500002.0
2005-01-13 03:49:00,1.32517,1.32522,1.32486,1.32498,659699998.0
2005-01-13 03:50:00,1.32508,1.32508,1.32494,1.32494,68599999.0
2005-01-13 03:51:00,1.32512,1.32516,1.325,1.32505,504900008.0
2005-01-13 03:52:00,1.32514,1.32524,1.32514,1.32517,588999992.0
2005-01-13 03:53:00,1.32501,1.32522,1.32498,1.32522,551300002.0
2005-01-13 03:54:00,1.32483,1.32517,1.32476,1.32507,510500001.0
2005-01-13 03:55:00,1.32494,1.32512,1.3249,1.32496,740899997.0
2005-01-13 03:56:00,1.3252,1.3252,1.32492,1.325,583200002.0
2005-01-13 03:57:00,1.32511,1.32511,1.32488,1.3249,418400000.0
2005-01-13 03:58:00,1.32497,1.32509,1.32488,1.32505,729100006.0
2005-01-13 03:59:00,1.32495,1.32502,1.32474,1.3249,426699996.0
2005-01-13 04:00:00,1.3249,1.32501,1.3248,1.32491,539900013.0
2005-01-13 04:01:00,1.32488,1.32504,1.32471,1.32496,771000005.0
2005-01-13 04:02:00,1.32498,1.32499,1.32485,1.3249,711999999.0
2005-01-13 04:03:00,1.32484,1.32495,1.32479,1.32486,674300001.0
2005-01-13 04:04:00,1.32478,1.32489,1.32442,1.32447,420300000.0
2005-01-13 04:05:00,1.32449,1.32468,1.32422,1.32454,515200002.0
2005-01-13 04:06:00,1.32455,1.32467,1.32443,1.32447,284200002.0
2005-01-13 04:07:00,1.32452,1.32468,1.3244,1.32461,343599995.0
2005-01-13 04:08:00,1.32442,1.32457,1.32436,1.32454,551400008.0
2005-01-13 04:09:00,1.32452,1.32465,1.32444,1.32457,638300000.0
2005-01-13 04:10:00,1.32457,1.32462,1.32449,1.32454,272099997.0
2005-01-13 04:11:00,1.32442,1.32465,1.3243,1.32456,738199999.0
2005-01-13 04:12:00,1.32467,1.32481,1.32456,1.32456,543100002.0
2005-01-13 04:13:00,1.32486,1.32488,1.32461,1.32466,748300001.0
2005-01-13 04:14:00,1.32494,1.32513,1.32494,1.325,397900002.0
2005-01-13 04:15:00,1.32501,1.32515,1.32498,1.32509,453900002.0
2005-01-13 04:16:00,1.32499,1.32499,1.32472,1.32477,633500002.0
2005-01-13 04:17:00,1.32493,1.32509,1.32491,1.32504,842900003.0
2005-01-13 04:18:00,1.32496,1.32509,1.3249,1.3249,447000004.0
2005-01-13 04:19:00,1.3251,1.3251,1.32484,1.32484,399099998.0
2005-01-13 04:20:00,1.32506,1.32513,1.32493,1.32501,283100007.0
2005-01-13 04:21:00,1.32507,1.32512,1.3249,1.32497,355299998.0
2005-01-13 04:22:00,1.32479,1.32498,1.32477,1.32484,533100008.0
2005-01-13 04:23:00,1.32482,1.32493,1.3247,1.32476,443400003.0
2005-01-13 04:24:00,1.32436,1.32499,1.32432,1.32492,500600003.0
2005-01-13 04:25:00,1.3248,1.32492,1.32471,1.32492,373099998.0
2005-01-13 04:26:00,1.32492,1.32498,1.32476,1.32487,695700001.0
2005-01-13 04:27:00,1.32485,1.32507,1.32482,1.32501,907600018.0
2005-01-13 04:28:00,1.32465,1.32497,1.32465,1.3249,616199995.0
2005-01-13 04:29:00,1.32501,1.32512,1.32494,1.32502,457999998.0
2005-01-13 04:30:00,1.3249,1.32502,1.32485,1.32492,717700005.0
2005-01-13 04:31:00,1.32487,1.32498,1.32477,1.32489,486599998.0
2005-01-13 04:32:00,1.32473,1.32499,1.32466,1.32485,264000004.0
2005-01-13 04:33:00,1.32502,1.32507,1.32485,1.32497,429700003.0
2005-01-13 04:34:00,1.32503,1.3251,1.32487,1.32492,563700013.0
2005-01-13 04:35:00,1.32496,1.32507,1.32478,1.32502,448900001.0
2005-01-13 04:36:00,1.32507,1.32509,1.32493,1.32493,523500001.0
2005-01-13 04:37:00,1.32482,1.32498,1.32482,1.32494,299000002.0
2005-01-13 04:38:00,1.32467,1.32505,1.32465,1.32505,630300003.0
2005-01-13 04:39:00,1.32507,1.32512,1.32498,1.32505,804199997.0
2005-01-13 04:40:00,1.32489,1.32504,1.32489,1.32499,485399995.0
2005-01-13 04:41:00,1.32512,1.32519,1.32491,1.325,414700002.0
2005-01-13 04:42:00,1.32511,1.32516,1.32492,1.32497,580300002.0
2005-01-13 04:43:00,1.32498,1.32498,1.32471,1.32471,456800004.0
2005-01-13 04:44:00,1.32477,1.32496,1.32477,1.32489,566400000.0
2005-01-13 04:45:00,1.32487,1.32497,1.32463,1.32491,766399983.0
2005-01-13 04:46:00,1.32487,1.32489,1.32468,1.32468,451000005.0
2005-01-13 04:47:00,1.32478,1.32488,1.3246,1.32467,233399996.0
2005-01-13 04:48:00,1.32447,1.3246,1.32436,1.32446,194899997.0
2005-01-13 04:49:00,1.3247,1.3247,1.3244,1.3244,500999997.0
2005-01-13 04:50:00,1.32469,1.32487,1.32462,1.32477,437400005.0
2005-01-13 04:51:00,1.32478,1.32492,1.32466,1.32476,305100005.0
2005-01-13 04:52:00,1.32507,1.3251,1.32488,1.32497,504500011.0
2005-01-13 04:53:00,1.3249,1.32511,1.3249,1.32509,378900004.0
2005-01-13 04:54:00,1.32496,1.32508,1.32488,1.32507,515699996.0
2005-01-13 04:55:00,1.32513,1.3252,1.32503,1.32503,738800005.0
2005-01-13 04:56:00,1.32481,1.32521,1.32481,1.32506,896200013.0
2005-01-13 04:57:00,1.32503,1.32515,1.32486,1.32503,549500003.0
2005-01-13 04:58:00,1.32498,1.32506,1.32487,1.32496,567399999.0
2005-01-13 04:59:00,1.32506,1.32513,1.32495,1.32502,502900007.0
2005-01-13 05:00:00,1.32501,1.32501,1.32476,1.3248,436200001.0
2005-01-13 05:01:00,1.32476,1.32483,1.32458,1.32468,504499996.0
2005-01-13 05:02:00,1.32447,1.32476,1.32447,1.32476,332800000.0
2005-01-13 05:03:00,1.32465,1.32479,1.32463,1.32469,495000006.0
2005-01-13 05:04:00,1.32483,1.32492,1.32469,1.32485,415400001.0
2005-01-13 05:05:00,1.32483,1.32497,1.3247,1.32486,418500001.0
2005-01-13 05:06:00,1.3248,1.32503,1.32473,1.32503,300700002.0
2005-01-13 05:07:00,1.32494,1.32502,1.32476,1.32499,695000004.0
2005-01-13 05:08:00,1.32487,1.32487,1.32458,1.3246,623000000.0
2005-01-13 05:09:00,1.32459,1.32481,1.32445,1.32473,486000011.0
2005-01-13 05:10:00,1.32442,1.32483,1.32435,1.32477,474799995.0
2005-01-13 05:11:00,1.32478,1.32478,1.32461,1.32467,189699999.0
2005-01-13 05:12:00,1.32472,1.3248,1.32457,1.32468,831199995.0
2005-01-13 05:13:00,1.32477,1.32501,1.32465,1.32492,590600002.0
2005-01-13 05:14:00,1.32472,1.32482,1.32454,1.32464,226500001.0
2005-01-13 05:15:00,1.32465,1.32473,1.32449,1.3246,491100003.0
2005-01-13 05:16:00,1.32481,1.32481,1.3246,1.32469,490000004.0
2005-01-13 05:17:00,1.3247,1.32474,1.32456,1.32457,725399996.0
2005-01-13 05:18:00,1.32443,1.32475,1.32442,1.32466,637200000.0
2005-01-13 05:19:00,1.32465,1.32475,1.32456,1.32474,444500007.0
2005-01-13 05:20:00,1.3246,1.3247,1.3246,1.3247,112500002.0
2005-01-13 05:21:00,1.32475,1.32475,1.32461,1.32464,372000004.0
2005-01-13 05:22:00,1.32458,1.32479,1.32458,1.32471,467700005.0
2005-01-13 05:23:00,1.32455,1.32479,1.32455,1.32479,618999993.0
2005-01-13 05:24:00,1.32459,1.3249,1.32449,1.3249,700000002.0
2005-01-13 05:25:00,1.32492,1.32492,1.32452,1.32455,605300001.0
2005-01-13 05:26:00,1.32479,1.32492,1.32471,1.32485,247500001.0
2005-01-13 05:27:00,1.32469,1.32488,1.32466,1.32481,411100000.0
2005-01-13 05:28:00,1.32453,1.32473,1.32439,1.32464,577500002.0
2005-01-13 05:29:00,1.32463,1.32472,1.32453,1.32459,292599997.0
2005-01-13 05:30:00,1.3247,1.32478,1.32453,1.32474,529200010.0
2005-01-13 05:31:00,1.32475,1.32475,1.3245,1.32463,395700004.0
2005-01-13 05:32:00,1.32465,1.32475,1.32433,1.32463,731999989.0
2005-01-13 05:33:00,1.3246,1.3247,1.32451,1.32459,293600000.0
2005-01-13 05:34:00,1.32467,1.32471,1.32439,1.32449,658100004.0
2005-01-13 05:35:00,1.32472,1.32478,1.32464,1.32469,378800002.0
2005-01-13 05:36:00,1.3245,1.32473,1.3245,1.32471,717100000.0
2005-01-13 05:37:00,1.32472,1.32479,1.32462,1.3247,417200007.0
2005-01-13 05:38:00,1.32465,1.32481,1.32464,1.32472,889800014.0
2005-01-13 05:39:00,1.32466,1.32477,1.3246,1.32468,439599995.0
2005-01-13 05:40:00,1.32454,1.32488,1.32452,1.32481,435400004.0
2005-01-13 05:41:00,1.32488,1.32499,1.32474,1.32493,934300001.0
2005-01-13 05:42:00,1.32497,1.32497,1.32468,1.32468,385999996.0
2005-01-13 05:43:00,1.32477,1.32489,1.32471,1.32487,613900005.0
2005-01-13 05:44:00,1.32478,1.32495,1.32472,1.3249,673400003.0
2005-01-13 05:45:00,1.325,1.32503,1.32476,1.32495,553300006.0
2005-01-13 05:46:00,1.3249,1.32507,1.32477,1.325,374900008.0
2005-01-13 05:47:00,1.32506,1.32515,1.32483,1.3251,581399997.0
2005-01-13 05:48:00,1.32508,1.32524,1.32508,1.3251,371400002.0
2005-01-13 05:49:00,1.32526,1.3253,1.32501,1.32506,439200005.0
2005-01-13 05:50:00,1.32523,1.3253,1.32514,1.32514,804800007.0
2005-01-13 05:51:00,1.3252,1.32525,1.32497,1.32513,853299993.0
2005-01-13 05:52:00,1.32476,1.3252,1.32475,1.32515,504500005.0
2005-01-13 05:53:00,1.3251,1.32525,1.32504,1.32511,487899997.0
2005-01-13 05:54:00,1.32502,1.32517,1.325,1.32502,379799998.0
2005-01-13 05:55:00,1.32505,1.32514,1.32489,1.32501,330299999.0
2005-01-13 05:56:00,1.32502,1.32524,1.32499,1.32501,353300002.0
2005-01-13 05:57:00,1.32496,1.3252,1.32496,1.3251,405000002.0
2005-01-13 05:58:00,1.32514,1.32527,1.32506,1.32516,165499997.0
2005-01-13 05:59:00,1.32521,1.3253,1.32491,1.32515,689100007.0
2005-01-13 06:00:00,1.32531,1.32531,1.32507,1.32507,352300003.0
2005-01-13 06:01:00,1.32512,1.3252,1.32494,1.32497,432899996.0
2005-01-13 06:02:00,1.32503,1.32504,1.32487,1.32499,378799999.0
2005-01-13 06:03:00,1.32519,1.32524,1.32497,1.32505,778499984.0
2005-01-13 06:04:00,1.32495,1.32505,1.32484,1.32495,369600002.0
2005-01-13 06:05:00,1.32511,1.32515,1.32495,1.32502,626099995.0
2005-01-13 06:06:00,1.32499,1.32513,1.32491,1.32505,628399999.0
2005-01-13 06:07:00,1.32496,1.32511,1.32495,1.32497,718600004.0
2005-01-13 06:08:00,1.325,1.32502,1.32487,1.32487,456099989.0
2005-01-13 06:09:00,1.32492,1.32499,1.32476,1.32488,490199999.0
2005-01-13 06:10:00,1.32497,1.32502,1.32482,1.32495,583000002.0
2005-01-13 06:11:00,1.32488,1.32493,1.32475,1.3249,505899999.0
2005-01-13 06:12:00,1.32481,1.32498,1.32481,1.32486,193400002.0
2005-01-13 06:13:00,1.32482,1.32482,1.3246,1.32464,373800003.0
2005-01-13 06:14:00,1.32474,1.32477,1.32457,1.3246,523700006.0
2005-01-13 06:15:00,1.32458,1.32475,1.32449,1.32458,628700004.0
2005-01-13 06:16:00,1.32456,1.32485,1.32456,1.32474,767900005.0
2005-01-13 06:17:00,1.3248,1.3248,1.3245,1.32471,587900008.0
2005-01-13 06:18:00,1.32465,1.32485,1.32465,1.32466,365300003.0
2005-01-13 06:19:00,1.32487,1.32487,1.32462,1.32464,378300000.0
2005-01-13 06:20:00,1.32451,1.32477,1.32443,1.32477,286900000.0
2005-01-13 06:21:00,1.32475,1.32488,1.3247,1.32488,937699997.0
2005-01-13 06:22:00,1.32474,1.32481,1.32462,1.32473,471100007.0
2005-01-13 06:23:00,1.32475,1.32486,1.32465,1.32473,550200005.0
2005-01-13 06:24:00,1.3248,1.32495,1.32477,1.32478,396000004.0
2005-01-13 06:25:00,1.32471,1.32499,1.32464,1.32464,570699998.0
2005-01-13 06:26:00,1.32493,1.32505,1.32476,1.32493,799600005.0
2005-01-13 06:27:00,1.32509,1.32519,1.32502,1.32511,707599997.0
2005-01-13 06:28:00,1.32472,1.32512,1.32472,1.32512,317200001.0
2005-01-13 06:29:00,1.32522,1.32522,1.32501,1.32513,586300004.0
2005-01-13 06:30:00,1.32528,1.32532,1.32514,1.32515,828499994.0
2005-01-13 06:31:00,1.32511,1.32531,1.32505,1.32521,452000012.0
2005-01-13 06:32:00,1.32512,1.32519,1.32493,1.32501,419600002.0
2005-01-13 06:33:00,1.32507,1.32521,1.32504,1.32512,166700001.0
2005-01-13 06:34:00,1.32494,1.32527,1.32494,1.32525,433100003.0
2005-01-13 06:35:00,1.32515,1.32523,1.32503,1.32505,556200003.0
2005-01-13 06:36:00,1.32501,1.32527,1.32501,1.32522,402200004.0
2005-01-13 06:37:00,1.32518,1.32518,1.32475,1.32511,428300002.0
2005-01-13 06:38:00,1.32514,1.32519,1.325,1.32511,862900010.0
2005-01-13 06:39:00,1.32514,1.32522,1.32507,1.32513,677799996.0
2005-01-13 06:40:00,1.32502,1.32522,1.32494,1.32514,434900009.0
2005-01-13 06:41:00,1.32523,1.32523,1.325,1.32517,365500000.0
2005-01-13 06:42:00,1.32485,1.32519,1.32484,1.32519,369999998.0
2005-01-13 06:43:00,1.32522,1.32522,1.32498,1.32498,342300000.0
2005-01-13 06:44:00,1.32484,1.32495,1.32481,1.32486,325500008.0
2005-01-13 06:45:00,1.32487,1.32498,1.32471,1.32472,568599998.0
2005-01-13 06:46:00,1.32468,1.32489,1.32465,1.32485,507100006.0
2005-01-13 06:47:00,1.32488,1.32501,1.32484,1.32487,596499999.0
2005-01-13 06:48:00,1.32484,1.32496,1.32481,1.32482,442299996.0
2005-01-13 06:49:00,1.32493,1.32504,1.32481,1.32485,648800002.0
2005-01-13 06:50:00,1.32505,1.32517,1.32496,1.32496,427699994.0
2005-01-13 06:51:00,1.32512,1.32521,1.32502,1.32506,315800001.0
2005-01-13 06:52:00,1.32491,1.32516,1.32491,1.32508,432200008.0
2005-01-13 06:53:00,1.3251,1.32521,1.32499,1.32499,610900004.0
2005-01-13 06:54:00,1.32468,1.32509,1.32466,1.32498,576600006.0
2005-01-13 06:55:00,1.32509,1.32509,1.32487,1.32487,478900000.0
2005-01-13 06:56:00,1.32493,1.32506,1.32481,1.32506,534999999.0
2005-01-13 06:57:00,1.32503,1.32513,1.32479,1.32503,455699997.0
2005-01-13 06:58:00,1.32505,1.32509,1.32488,1.32499,381599995.0
2005-01-13 06:59:00,1.32505,1.32519,1.325,1.32512,748799998.0
2005-01-13 07:00:00,1.32502,1.32512,1.32499,1.32512,319200001.0
2005-01-13 07:01:00,1.32505,1.32505,1.32491,1.32497,381600005.0
2005-01-13 07:02:00,1.32505,1.3252,1.32494,1.32513,455900005.0
2005-01-13 07:03:00,1.32513,1.32516,1.325,1.325,223500005.0
2005-01-13 07:04:00,1.3251,1.32536,1.32505,1.32508,352800002.0
2005-01-13 07:05:00,1.3251,1.3251,1.32484,1.32492,496299993.0
2005-01-13 07:06:00,1.32486,1.32494,1.32472,1.32485,441600002.0
2005-01-13 07:07:00,1.32492,1.32502,1.32479,1.3248,386199998.0
2005-01-13 07:08:00,1.3247,1.32493,1.32462,1.32493,629500006.0
2005-01-13 07:09:00,1.32507,1.32508,1.32493,1.32493,325300000.0
2005-01-13 07:10:00,1.32497,1.325,1.32481,1.32481,250399998.0
2005-01-13 07:11:00,1.325,1.32509,1.32497,1.32501,328199996.0
2005-01-13 07:12:00,1.32491,1.32509,1.32489,1.32494,616900011.0
2005-01-13 07:13:00,1.32484,1.32495,1.32479,1.32487,870499994.0
2005-01-13 07:14:00,1.32479,1.32479,1.32445,1.32445,691399991.0
2005-01-13 07:15:00,1.32455,1.32472,1.32447,1.32461,433200006.0
2005-01-13 07:16:00,1.32455,1.32465,1.32444,1.32452,614399996.0
2005-01-13 07:17:00,1.32463,1.3247,1.32447,1.32462,611400000.0
2005-01-13 07:18:00,1.32469,1.32469,1.3245,1.32454,418799998.0
2005-01-13 07:19:00,1.32463,1.3248,1.32463,1.32465,581499995.0
2005-01-13 07:20:00,1.32486,1.32486,1.32444,1.32444,616899996.0
2005-01-13 07:21:00,1.32452,1.32471,1.32442,1.32453,758300004.0
2005-01-13 07:22:00,1.32462,1.32472,1.32442,1.32448,724999991.0
2005-01-13 07:23:00,1.32449,1.32458,1.32429,1.32451,531100008.0
2005-01-13 07:24:00,1.32447,1.3246,1.32447,1.3246,363300003.0
2005-01-13 07:25:00,1.32453,1.32459,1.3244,1.32446,599300006.0
2005-01-13 07:26:00,1.3245,1.32468,1.32435,1.32458,408000001.0
2005-01-13 07:27:00,1.32453,1.32462,1.32438,1.32448,324300001.0
2005-01-13 07:28:00,1.32438,1.32459,1.32438,1.32457,254400002.0
2005-01-13 07:29:00,1.32453,1.32459,1.32438,1.32448,404900000.0
2005-01-13 07:30:00,1.32467,1.32474,1.32462,1.32462,339100003.0
2005-01-13 07:31:00,1.32478,1.32478,1.32458,1.32459,721800004.0
2005-01-13 07:32:00,1.32458,1.32488,1.32458,1.32479,481499997.0
2005-01-13 07:33:00,1.32488,1.32488,1.32445,1.3246,768400006.0
2005-01-13 07:34:00,1.32472,1.32485,1.32465,1.3247,385199997.0
2005-01-13 07:35:00,1.3248,1.32489,1.32476,1.32478,593400000.0
2005-01-13 07:36:00,1.32479,1.3249,1.32474,1.32476,708600000.0
2005-01-13 07:37:00,1.3246,1.32485,1.32449,1.32465,656000007.0
2005-01-13 07:38:00,1.32479,1.32488,1.32471,1.3248,559800001.0
2005-01-13 07:39:00,1.32493,1.32498,1.32487,1.32492,88499999.0
2005-01-13 07:40:00,1.32465,1.32487,1.32465,1.32472,498100001.0
2005-01-13 07:41:00,1.32487,1.3249,1.32475,1.32475,412800005.0
2005-01-13 07:42:00,1.32468,1.32493,1.32467,1.32478,383500005.0
2005-01-13 07:43:00,1.32471,1.32492,1.3247,1.32485,758600004.0
2005-01-13 07:44:00,1.32497,1.32497,1.32484,1.32487,304200000.0
2005-01-13 07:45:00,1.32488,1.32501,1.32487,1.3249,315199994.0
2005-01-13 07:46:00,1.32488,1.32503,1.32474,1.32486,857400007.0
2005-01-13 07:47:00,1.32487,1.32509,1.32484,1.32496,498699993.0
2005-01-13 07:48:00,1.32488,1.32504,1.32468,1.32484,389000004.0
2005-01-13 07:49:00,1.32512,1.32512,1.32492,1.32493,648100000.0
2005-01-13 07:50:00,1.3251,1.3251,1.32486,1.32489,436600002.0
2005-01-13 07:51:00,1.32492,1.32499,1.32486,1.32499,329000003.0
2005-01-13 07:52:00,1.32462,1.32504,1.32457,1.32493,351500001.0
2005-01-13 07:53:00,1.32497,1.3251,1.32489,1.32505,751399997.0
2005-01-13 07:54:00,1.32482,1.32495,1.32481,1.32481,349000004.0
2005-01-13 07:55:00,1.32505,1.32518,1.32502,1.32508,435099998.0
2005-01-13 07:56:00,1.3249,1.32508,1.32486,1.32508,413000003.0
2005-01-13 07:57:00,1.32511,1.32518,1.32492,1.32502,439000002.0
2005-01-13 07:58:00,1.32505,1.32512,1.32485,1.32485,573600002.0
2005-01-13 07:59:00,1.325,1.32508,1.32491,1.32508,429300002.0
2005-01-13 08:00:00,1.32515,1.32533,1.3251,1.3253,493700006.0
2005-01-13 08:01:00,1.32518,1.32534,1.32493,1.32497,397199999.0
2005-01-13 08:02:00,1.32521,1.3253,1.32501,1.32523,391200008.0
2005-01-13 08:03:00,1.32509,1.32534,1.32509,1.32529,461300001.0
2005-01-13 08:04:00,1.32522,1.32531,1.32501,1.32506,654799997.0
2005-01-13 08:05:00,1.32519,1.32535,1.32515,1.32527,562000007.0
2005-01-13 08:06:00,1.3253,1.3253,1.32497,1.32504,462100007.0
2005-01-13 08:07:00,1.32513,1.32513,1.32478,1.32478,163100003.0
2005-01-13 08:08:00,1.3248,1.32519,1.3248,1.32509,369900002.0
2005-01-13 08:09:00,1.32515,1.32528,1.32515,1.32523,546400006.0
2005-01-13 08:10:00,1.32523,1.32539,1.32517,1.32527,513200008.0
2005-01-13 08:11:00,1.32517,1.32536,1.32492,1.32492,473800000.0
2005-01-13 08:12:00,1.32503,1.32529,1.32489,1.32529,530100000.0
2005-01-13 08:13:00,1.32516,1.32531,1.32515,1.32517,313400001.0
2005-01-13 08:14:00,1.32515,1.32527,1.32497,1.32525,762200000.0
2005-01-13 08:15:00,1.32512,1.32523,1.32497,1.32497,273799998.0
2005-01-13 08:16:00,1.32498,1.3252,1.32495,1.32505,477800001.0
2005-01-13 08:17:00,1.32504,1.32509,1.32488,1.32492,540199998.0
2005-01-13 08:18:00,1.32483,1.32507,1.32476,1.32492,618700001.0
2005-01-13 08:19:00,1.32479,1.32494,1.32453,1.32466,632899995.0
2005-01-13 08:20:00,1.32472,1.32487,1.32467,1.32475,429399991.0
2005-01-13 08:21:00,1.32463,1.32479,1.32452,1.32475,702800006.0
2005-01-13 08:22:00,1.3245,1.32473,1.3245,1.32473,305400001.0
2005-01-13 08:23:00,1.32469,1.32479,1.32447,1.32455,777000005.0
2005-01-13 08:24:00,1.32462,1.32467,1.3244,1.3244,692200005.0
2005-01-13 08:25:00,1.32463,1.32474,1.32443,1.32457,285200002.0
2005-01-13 08:26:00,1.32432,1.32468,1.32432,1.32454,408000002.0
2005-01-13 08:27:00,1.32461,1.32485,1.32459,1.32485,266400001.0
2005-01-13 08:28:00,1.32485,1.32486,1.32465,1.32465,395500000.0
2005-01-13 08:29:00,1.32488,1.32494,1.32475,1.32475,489999999.0
2005-01-13 08:30:00,1.32475,1.32482,1.32455,1.32462,377800002.0
2005-01-13 08:31:00,1.32475,1.32481,1.32445,1.32471,521000003.0
2005-01-13 08:32:00,1.3247,1.32489,1.32467,1.32467,941000008.0
2005-01-13 08:33:00,1.32467,1.32477,1.3246,1.32465,397300003.0
2005-01-13 08:34:00,1.3247,1.32478,1.3247,1.32471,299400002.0
2005-01-13 08:35:00,1.32483,1.32499,1.32473,1.32481,422300002.0
2005-01-13 08:36:00,1.3249,1.32503,1.3247,1.32488,709599995.0
2005-01-13 08:37:00,1.32488,1.32488,1.32462,1.32483,525800005.0
2005-01-13 08:38:00,1.32473,1.32488,1.32473,1.32479,161500002.0
2005-01-13 08:39:00,1.3249,1.32497,1.32477,1.32489,424600000.0
2005-01-13 08:40:00,1.32516,1.32519,1.32502,1.32515,273799997.0
2005-01-13 08:41:00,1.32512,1.3252,1.32491,1.32505,654499999.0
2005-01-13 08:42:00,1.32505,1.32505,1.32482,1.32492,331299999.0
2005-01-13 08:43:00,1.32475,1.32506,1.32475,1.32492,576699999.0
2005-01-13 08:44:00,1.32497,1.32508,1.32491,1.32498,502900006.0
2005-01-13 08:45:00,1.32517,1.32517,1.32484,1.32498,732200000.0
2005-01-13 08:46:00,1.32508,1.32546,1.32502,1.32545,539400005.0
2005-01-13 08:47:00,1.32549,1.32549,1.32533,1.32535,614800005.0
2005-01-13 08:48:00,1.32565,1.3261,1.32565,1.326,314399998.0
2005-01-13 08:49:00,1.32599,1.32599,1.32577,1.32582,397599996.0
2005-01-13 08:50:00,1.326,1.3261,1.32587,1.32607,440000008.0
2005-01-13 08:51:00,1.326,1.3261,1.32586,1.32591,355200008.0
2005-01-13 08:52:00,1.32578,1.32581,1.32554,1.32561,407500005.0
2005-01-13 08:53:00,1.32562,1.32573,1.32542,1.32549,525400005.0
2005-01-13 08:54:00,1.32538,1.32555,1.32538,1.32544,536899996.0
2005-01-13 08:55:00,1.32541,1.32541,1.32506,1.32506,606300001.0
2005-01-13 08:56:00,1.32505,1.32505,1.32474,1.32487,276700004.0
2005-01-13 08:57:00,1.32493,1.32493,1.32474,1.32474,259699996.0
2005-01-13 08:58:00,1.32468,1.32489,1.32468,1.32489,285000004.0
2005-01-13 08:59:00,1.32485,1.32503,1.32467,1.32469,430599999.0
2005-01-13 09:00:00,1.32464,1.32471,1.32439,1.32449,444100003.0
2005-01-13 09:01:00,1.32431,1.3245,1.32429,1.32446,833199988.0
2005-01-13 09:02:00,1.32448,1.32448,1.32392,1.32394,439000003.0
2005-01-13 09:03:00,1.32393,1.32409,1.32391,1.32395,497200001.0
2005-01-13 09:04:00,1.32407,1.3244,1.32407,1.32431,260900007.0
2005-01-13 09:05:00,1.32427,1.32462,1.32424,1.32455,331700000.0
2005-01-13 09:06:00,1.32472,1.32482,1.3246,1.32461,493899992.0
2005-01-13 09:07:00,1.32479,1.32493,1.32466,1.32466,464699996.0
2005-01-13 09:08:00,1.32454,1.32469,1.3244,1.32449,388099997.0
2005-01-13 09:09:00,1.32455,1.32493,1.32443,1.32487,380900007.0
2005-01-13 09:10:00,1.32499,1.32517,1.3249,1.32506,660800003.0
2005-01-13 09:11:00,1.32523,1.32523,1.32506,1.3251,451099999.0
2005-01-13 09:12:00,1.3252,1.32524,1.32485,1.32494,398899997.0
2005-01-13 09:13:00,1.32517,1.32537,1.32494,1.32536,851399997.0
2005-01-13 09:14:00,1.32545,1.32572,1.32527,1.32557,552699996.0
2005-01-13 09:15:00,1.32579,1.32589,1.32551,1.32551,383000002.0
2005-01-13 09:16:00,1.32556,1.32566,1.32533,1.32549,509200000.0
2005-01-13 09:17:00,1.32558,1.32579,1.32553,1.32565,483600002.0
2005-01-13 09:18:00,1.32572,1.32572,1.32544,1.32547,384999997.0
2005-01-13 09:19:00,1.32544,1.32559,1.32521,1.3253,577200005.0
2005-01-13 09:20:00,1.32513,1.32546,1.32513,1.32524,437400002.0
2005-01-13 09:21:00,1.32535,1.32542,1.32509,1.3251,515100002.0
2005-01-13 09:22:00,1.32514,1.32521,1.32505,1.3251,708999997.0
2005-01-13 09:23:00,1.32514,1.32514,1.32499,1.32499,248400000.0
2005-01-13 09:24:00,1.32508,1.32513,1.32496,1.32496,526700001.0
2005-01-13 09:25:00,1.32516,1.32516,1.3249,1.325,617699995.0
2005-01-13 09:26:00,1.32511,1.32547,1.3251,1.32541,481900000.0
2005-01-13 09:27:00,1.32567,1.32571,1.3255,1.32553,377199994.0
2005-01-13 09:28:00,1.32556,1.32569,1.32554,1.32562,668900004.0
2005-01-13 09:29:00,1.32571,1.32571,1.32543,1.32555,615999992.0
2005-01-13 09:30:00,1.32551,1.3256,1.32539,1.32545,520500005.0
2005-01-13 09:31:00,1.32543,1.32556,1.32536,1.32543,693699992.0
2005-01-13 09:32:00,1.32541,1.32556,1.32539,1.32546,705100000.0
2005-01-13 09:33:00,1.32539,1.32551,1.32521,1.32544,520800012.0
2005-01-13 09:34:00,1.32554,1.32584,1.32548,1.32578,511299999.0
2005-01-13 09:35:00,1.32622,1.32639,1.32598,1.32598,345600001.0
2005-01-13 09:36:00,1.32602,1.32608,1.32592,1.32594,462800000.0
2005-01-13 09:37:00,1.32588,1.32599,1.32582,1.32589,463000007.0
2005-01-13 09:38:00,1.32602,1.32621,1.32602,1.32613,475700011.0
2005-01-13 09:39:00,1.32625,1.32632,1.32606,1.32609,340600002.0
2005-01-13 09:40:00,1.32595,1.32605,1.32586,1.32592,291300004.0
2005-01-13 09:41:00,1.3258,1.32598,1.32575,1.32596,410799999.0
2005-01-13 09:42:00,1.3261,1.3261,1.32577,1.32577,492900000.0
2005-01-13 09:43:00,1.32583,1.32583,1.32545,1.32552,640500002.0
2005-01-13 09:44:00,1.32578,1.32582,1.32538,1.32538,315300003.0
2005-01-13 09:45:00,1.32558,1.32558,1.32528,1.32542,561400010.0
2005-01-13 09:46:00,1.32557,1.3256,1.32532,1.32532,403699999.0
2005-01-13 09:47:00,1.3253,1.32542,1.32519,1.3252,559000003.0
2005-01-13 09:48:00,1.32527,1.32527,1.3247,1.32494,376399998.0
2005-01-13 09:49:00,1.32533,1.32558,1.32522,1.32558,756300009.0
2005-01-13 09:50:00,1.32565,1.32572,1.32553,1.32565,656499995.0
2005-01-13 09:51:00,1.32568,1.32568,1.32544,1.32544,341300001.0
2005-01-13 09:52:00,1.3256,1.32569,1.32541,1.32552,484699997.0
2005-01-13 09:53:00,1.32543,1.32554,1.32526,1.3254,499099999.0
2005-01-13 09:54:00,1.32535,1.3256,1.32533,1.32544,566399999.0
2005-01-13 09:55:00,1.32557,1.32559,1.32528,1.32528,620500006.0
2005-01-13 09:56:00,1.32534,1.3256,1.32534,1.32553,553100004.0
2005-01-13 09:57:00,1.32544,1.32551,1.32524,1.32527,266699999.0
2005-01-13 09:58:00,1.32516,1.32539,1.32516,1.32539,263399999.0
2005-01-13 09:59:00,1.32512,1.32539,1.32511,1.32515,697299994.0
2005-01-13 10:00:00,1.32506,1.32516,1.3247,1.32471,516400000.0
2005-01-13 10:01:00,1.32455,1.32465,1.3244,1.32446,494700005.0
2005-01-13 10:02:00,1.32451,1.32471,1.32441,1.32455,682599993.0
2005-01-13 10:03:00,1.3246,1.3246,1.32438,1.32438,270199999.0
2005-01-13 10:04:00,1.32456,1.32464,1.32446,1.32449,549100000.0
2005-01-13 10:05:00,1.3244,1.3245,1.32404,1.32407,331000003.0
2005-01-13 10:06:00,1.32407,1.32437,1.32401,1.32414,512399993.0
2005-01-13 10:07:00,1.32441,1.32441,1.32407,1.32407,487800004.0
2005-01-13 10:08:00,1.32428,1.32444,1.32419,1.32433,457400004.0
2005-01-13 10:09:00,1.32414,1.32439,1.32414,1.32433,899599998.0
2005-01-13 10:10:00,1.32428,1.3244,1.32425,1.32431,358500002.0
2005-01-13 10:11:00,1.32442,1.32451,1.3244,1.32442,265599999.0
2005-01-13 10:12:00,1.3244,1.3245,1.32413,1.32417,309199995.0
2005-01-13 10:13:00,1.32428,1.32434,1.32405,1.32408,443800006.0
2005-01-13 10:14:00,1.32418,1.32418,1.32388,1.32388,611900004.0
2005-01-13 10:15:00,1.32389,1.32406,1.32382,1.32382,410000010.0
2005-01-13 10:16:00,1.3239,1.3239,1.32355,1.32355,574700010.0
2005-01-13 10:17:00,1.32379,1.32393,1.32378,1.32393,463300002.0
2005-01-13 10:18:00,1.32351,1.32414,1.32351,1.32405,593100007.0
2005-01-13 10:19:00,1.3241,1.3241,1.32372,1.32381,323400001.0
2005-01-13 10:20:00,1.32389,1.32399,1.32367,1.32367,446399999.0
2005-01-13 10:21:00,1.3236,1.3236,1.32308,1.3231,809800011.0
2005-01-13 10:22:00,1.32305,1.32329,1.32304,1.32317,391100001.0
2005-01-13 10:23:00,1.3231,1.3231,1.32287,1.32295,427200004.0
2005-01-13 10:24:00,1.32293,1.32301,1.32281,1.32293,511600005.0
2005-01-13 10:25:00,1.32305,1.32327,1.32296,1.32299,505200002.0
2005-01-13 10:26:00,1.32306,1.32322,1.32287,1.32303,677000000.0
2005-01-13 10:27:00,1.32321,1.32329,1.32303,1.32307,482900003.0
2005-01-13 10:28:00,1.32299,1.32299,1.32286,1.32289,434300000.0
2005-01-13 10:29:00,1.32319,1.32331,1.32314,1.32327,695199994.0
2005-01-13 10:30:00,1.32332,1.32332,1.32296,1.32302,335299999.0
2005-01-13 10:31:00,1.32295,1.32295,1.32275,1.32277,426800001.0
2005-01-13 10:32:00,1.32283,1.32296,1.32279,1.32291,446600000.0
2005-01-13 10:33:00,1.32303,1.32324,1.32298,1.32314,448199994.0
2005-01-13 10:34:00,1.32312,1.32327,1.3231,1.3231,464800004.0
2005-01-13 10:35:00,1.32317,1.32332,1.3231,1.32331,407400004.0
2005-01-13 10:36:00,1.32334,1.32341,1.32319,1.32325,336000001.0
2005-01-13 10:37:00,1.32342,1.32347,1.32328,1.32329,429600003.0
2005-01-13 10:38:00,1.32334,1.32336,1.32312,1.32324,431499999.0
2005-01-13 10:39:00,1.32343,1.32349,1.32329,1.32335,328300003.0
2005-01-13 10:40:00,1.32347,1.32364,1.32347,1.32348,469499997.0
2005-01-13 10:41:00,1.32369,1.32377,1.32351,1.32357,750100004.0
2005-01-13 10:42:00,1.32377,1.32377,1.3236,1.32368,330799994.0
2005-01-13 10:43:00,1.32375,1.32382,1.32357,1.3236,559300003.0
2005-01-13 10:44:00,1.32342,1.32361,1.32337,1.32355,502800002.0
2005-01-13 10:45:00,1.3234,1.32363,1.32333,1.32343,773300014.0
2005-01-13 10:46:00,1.32387,1.3239,1.32364,1.32365,586600008.0
2005-01-13 10:47:00,1.32367,1.32377,1.32363,1.32372,767199994.0
2005-01-13 10:48:00,1.32371,1.3238,1.32349,1.3237,407400002.0
2005-01-13 10:49:00,1.32377,1.3238,1.32364,1.32367,201199996.0
2005-01-13 10:50:00,1.32357,1.32371,1.32351,1.32359,598599999.0
2005-01-13 10:51:00,1.3237,1.3237,1.32311,1.32311,426699996.0
2005-01-13 10:52:00,1.32305,1.32318,1.32254,1.32257,499900006.0
2005-01-13 10:53:00,1.32257,1.32274,1.3225,1.3226,549299997.0
2005-01-13 10:54:00,1.32256,1.32256,1.32209,1.32212,674800010.0
2005-01-13 10:55:00,1.32222,1.32232,1.32204,1.32221,654900003.0
2005-01-13 10:56:00,1.32246,1.3225,1.32221,1.32233,543700002.0
2005-01-13 10:57:00,1.32244,1.32269,1.32243,1.32263,377300002.0
2005-01-13 10:58:00,1.32287,1.32298,1.32273,1.32292,585899999.0
2005-01-13 10:59:00,1.32288,1.3231,1.32286,1.32286,456400004.0
2005-01-13 11:00:00,1.3229,1.32294,1.32259,1.32259,286300000.0
2005-01-13 11:01:00,1.32248,1.3227,1.32248,1.32251,595899999.0
2005-01-13 11:02:00,1.3226,1.3227,1.32248,1.32262,282900002.0
2005-01-13 11:03:00,1.32268,1.32268,1.3225,1.3225,268700005.0
2005-01-13 11:04:00,1.32255,1.32255,1.32228,1.32236,328200004.0
2005-01-13 11:05:00,1.32246,1.3227,1.32246,1.32252,793699995.0
2005-01-13 11:06:00,1.32249,1.3227,1.32249,1.32264,543500009.0
2005-01-13 11:07:00,1.32257,1.32268,1.32244,1.32251,572400011.0
2005-01-13 11:08:00,1.32257,1.3226,1.32241,1.32241,391699995.0
2005-01-13 11:09:00,1.32244,1.32251,1.32232,1.32232,260000001.0
2005-01-13 11:10:00,1.32232,1.32256,1.32232,1.32255,366700000.0
2005-01-13 11:11:00,1.32258,1.32258,1.32228,1.32234,683499986.0
2005-01-13 11:12:00,1.32243,1.32249,1.32232,1.32232,528500004.0
2005-01-13 11:13:00,1.3226,1.32262,1.32247,1.3225,306900000.0
2005-01-13 11:14:00,1.32239,1.32248,1.32231,1.32231,221800002.0
2005-01-13 11:15:00,1.32257,1.32276,1.32246,1.32276,490499995.0
2005-01-13 11:16:00,1.32263,1.32289,1.32257,1.32289,297900000.0
2005-01-13 11:17:00,1.32287,1.32299,1.32285,1.32296,458000007.0
2005-01-13 11:18:00,1.32291,1.32295,1.32274,1.32286,365700006.0
2005-01-13 11:19:00,1.32293,1.32304,1.32291,1.32299,443400000.0
2005-01-13 11:20:00,1.32305,1.32314,1.32288,1.32294,608600008.0
2005-01-13 11:21:00,1.32297,1.32308,1.3229,1.32295,327000003.0
2005-01-13 11:22:00,1.32296,1.32296,1.32278,1.32287,490099998.0
2005-01-13 11:23:00,1.32278,1.32289,1.32267,1.32279,874499990.0
2005-01-13 11:24:00,1.32291,1.32298,1.3228,1.32284,513600006.0
2005-01-13 11:25:00,1.32303,1.32303,1.32275,1.32275,537499999.0
2005-01-13 11:26:00,1.32273,1.32291,1.32268,1.32291,428200006.0
2005-01-13 11:27:00,1.32252,1.32271,1.32239,1.32239,431800002.0
2005-01-13 11:28:00,1.32238,1.32238,1.32213,1.32217,444599992.0
2005-01-13 11:29:00,1.32215,1.32222,1.32191,1.32195,393800002.0
2005-01-13 11:30:00,1.32215,1.3222,1.32184,1.32193,422400002.0
2005-01-13 11:31:00,1.32202,1.32219,1.32196,1.32215,618700007.0
2005-01-13 11:32:00,1.32224,1.32232,1.32212,1.32218,627599996.0
2005-01-13 11:33:00,1.32236,1.3224,1.3221,1.3221,535000003.0
2005-01-13 11:34:00,1.3223,1.3224,1.3222,1.3222,564399994.0
2005-01-13 11:35:00,1.32232,1.32232,1.3221,1.32214,523400006.0
2005-01-13 11:36:00,1.32224,1.32224,1.3221,1.32213,434299987.0
2005-01-13 11:37:00,1.32212,1.3222,1.32187,1.32192,482999997.0
2005-01-13 11:38:00,1.322,1.322,1.32184,1.32184,302900001.0
2005-01-13 11:39:00,1.32197,1.32237,1.32194,1.32236,598100001.0
2005-01-13 11:40:00,1.3222,1.32245,1.32217,1.32244,445999999.0
2005-01-13 11:41:00,1.32253,1.32259,1.32238,1.32241,416999995.0
2005-01-13 11:42:00,1.32254,1.3227,1.32248,1.32248,461299995.0
2005-01-13 11:43:00,1.32237,1.32237,1.32187,1.32188,285999997.0
2005-01-13 11:44:00,1.32213,1.32229,1.32208,1.32213,624800002.0
2005-01-13 11:45:00,1.32211,1.32233,1.32209,1.32219,454899997.0
2005-01-13 11:46:00,1.32216,1.32232,1.32214,1.32231,432000001.0
2005-01-13 11:47:00,1.32238,1.3225,1.32222,1.32222,520500007.0
2005-01-13 11:48:00,1.32248,1.3227,1.32247,1.32255,561700001.0
2005-01-13 11:49:00,1.32258,1.3226,1.32236,1.32236,481899995.0
2005-01-13 11:50:00,1.32238,1.32238,1.32204,1.32204,743300005.0
2005-01-13 11:51:00,1.32204,1.32222,1.32201,1.32215,589100013.0
2005-01-13 11:52:00,1.3221,1.32214,1.32198,1.322,600700010.0
2005-01-13 11:53:00,1.32227,1.32246,1.32219,1.32229,356900001.0
2005-01-13 11:54:00,1.32233,1.32279,1.32229,1.32279,208600003.0
2005-01-13 11:55:00,1.32285,1.32294,1.32274,1.32274,709400000.0
2005-01-13 11:56:00,1.32268,1.32289,1.32267,1.32289,318299998.0
2005-01-13 11:57:00,1.323,1.323,1.32286,1.32286,480599994.0
2005-01-13 11:58:00,1.32269,1.3229,1.3226,1.32283,439799997.0
2005-01-13 11:59:00,1.32287,1.32295,1.3226,1.32261,502900005.0
2005-01-13 12:00:00,1.3226,1.32269,1.32215,1.32218,451100006.0
2005-01-13 12:01:00,1.32225,1.32235,1.32217,1.3222,393199996.0
2005-01-13 12:02:00,1.32222,1.32222,1.322,1.32208,555500001.0
2005-01-13 12:03:00,1.32232,1.32232,1.32204,1.32212,713800004.0
2005-01-13 12:04:00,1.32212,1.32212,1.32179,1.32187,512700006.0
2005-01-13 12:05:00,1.32215,1.3223,1.32203,1.3222,809600001.0
2005-01-13 12:06:00,1.32232,1.3225,1.32232,1.32236,749900000.0
2005-01-13 12:07:00,1.32258,1.32267,1.32235,1.32256,700300005.0
2005-01-13 12:08:00,1.32267,1.32267,1.32228,1.32229,246699998.0
2005-01-13 12:09:00,1.32201,1.32242,1.322,1.32233,251799997.0
2005-01-13 12:10:00,1.32252,1.32263,1.32244,1.32257,301200007.0
2005-01-13 12:11:00,1.32267,1.32267,1.32244,1.32257,562100007.0
2005-01-13 12:12:00,1.32265,1.32278,1.32255,1.32272,339000000.0
2005-01-13 12:13:00,1.32277,1.32277,1.32245,1.32248,693700001.0
2005-01-13 12:14:00,1.3226,1.32273,1.32244,1.32267,562399992.0
2005-01-13 12:15:00,1.3224,1.32256,1.32236,1.32256,355400000.0
2005-01-13 12:16:00,1.32258,1.32269,1.32246,1.3225,330799995.0
2005-01-13 12:17:00,1.32261,1.32265,1.32252,1.3226,249899997.0
2005-01-13 12:18:00,1.3227,1.3227,1.32244,1.32244,515100006.0
2005-01-13 12:19:00,1.32257,1.32267,1.32244,1.32258,536899997.0
2005-01-13 12:20:00,1.32268,1.32268,1.32241,1.32241,389599999.0
2005-01-13 12:21:00,1.32242,1.32249,1.32226,1.32235,556600002.0
2005-01-13 12:22:00,1.32253,1.3226,1.32237,1.32245,215400002.0
2005-01-13 12:23:00,1.32237,1.32257,1.32237,1.32251,466799999.0
2005-01-13 12:24:00,1.32248,1.3226,1.32247,1.32252,318800001.0
2005-01-13 12:25:00,1.32248,1.3226,1.32225,1.32225,559499997.0
2005-01-13 12:26:00,1.32247,1.3227,1.32247,1.32263,483699995.0
2005-01-13 12:27:00,1.32262,1.3228,1.32256,1.3226,542899988.0
2005-01-13 12:28:00,1.32259,1.32279,1.32258,1.3226,548900005.0
2005-01-13 12:29:00,1.32258,1.32264,1.32236,1.32244,679999995.0
2005-01-13 12:30:00,1.32235,1.32258,1.3223,1.32244,484299999.0
2005-01-13 12:31:00,1.32249,1.32267,1.32241,1.32261,351399999.0
2005-01-13 12:32:00,1.32273,1.32273,1.32246,1.32247,556199995.0
2005-01-13 12:33:00,1.32267,1.32267,1.32236,1.32236,315399999.0
2005-01-13 12:34:00,1.32262,1.32288,1.32262,1.32274,504599999.0
2005-01-13 12:35:00,1.32267,1.3228,1.32253,1.32263,364499999.0
2005-01-13 12:36:00,1.3227,1.3227,1.3224,1.32252,529200000.0
2005-01-13 12:37:00,1.32249,1.32249,1.32222,1.32222,682099999.0
2005-01-13 12:38:00,1.32243,1.32256,1.32228,1.32237,549700007.0
2005-01-13 12:39:00,1.3224,1.3224,1.32216,1.32216,479799997.0
2005-01-13 12:40:00,1.32217,1.32246,1.32215,1.32244,455700002.0
2005-01-13 12:41:00,1.32231,1.32237,1.32217,1.3223,470899998.0
2005-01-13 12:42:00,1.32232,1.32241,1.32216,1.32234,596900001.0
2005-01-13 12:43:00,1.32228,1.32231,1.32216,1.32216,446400009.0
2005-01-13 12:44:00,1.3224,1.3224,1.32216,1.32217,516100002.0
2005-01-13 12:45:00,1.3223,1.32234,1.32214,1.32216,342500002.0
2005-01-13 12:46:00,1.32223,1.32234,1.32218,1.32221,697000005.0
2005-01-13 12:47:00,1.32236,1.32248,1.32223,1.32231,607500001.0
2005-01-13 12:48:00,1.32235,1.32239,1.32214,1.32215,393500002.0
2005-01-13 12:49:00,1.32207,1.32207,1.32107,1.32107,672700005.0
2005-01-13 12:50:00,1.32093,1.32171,1.32062,1.32149,449700002.0
2005-01-13 12:51:00,1.32168,1.32186,1.32162,1.32168,299600000.0
2005-01-13 12:52:00,1.32182,1.32221,1.32179,1.32216,645600002.0
2005-01-13 12:53:00,1.32206,1.32206,1.32022,1.32033,337099997.0
2005-01-13 12:54:00,1.32223,1.32228,1.322,1.32203,521800005.0
2005-01-13 12:55:00,1.32223,1.32236,1.32223,1.32232,361700007.0
2005-01-13 12:56:00,1.32224,1.32238,1.32217,1.32231,766100006.0
2005-01-13 12:57:00,1.32225,1.32231,1.32212,1.32221,418800004.0
2005-01-13 12:58:00,1.32224,1.32234,1.32212,1.32217,471100002.0
2005-01-13 12:59:00,1.32218,1.32226,1.322,1.32216,277700001.0
2005-01-13 13:00:00,1.32218,1.32226,1.32212,1.32226,469399999.0
2005-01-13 13:01:00,1.32245,1.32256,1.32229,1.32237,646699991.0
2005-01-13 13:02:00,1.32285,1.32356,1.32285,1.32343,361600002.0
2005-01-13 13:03:00,1.32345,1.32357,1.32338,1.32343,492800002.0
2005-01-13 13:04:00,1.32321,1.32353,1.32303,1.32307,388700002.0
2005-01-13 13:05:00,1.32302,1.3232,1.32292,1.32305,543100001.0
2005-01-13 13:06:00,1.32306,1.32347,1.32306,1.32336,763300009.0
2005-01-13 13:07:00,1.32351,1.3236,1.32337,1.32341,524599990.0
2005-01-13 13:08:00,1.32328,1.32344,1.32314,1.32332,501600004.0
2005-01-13 13:09:00,1.32358,1.32365,1.3234,1.3234,468999998.0
2005-01-13 13:10:00,1.32339,1.32365,1.32328,1.32347,554899992.0
2005-01-13 13:11:00,1.32338,1.32358,1.32338,1.32357,460500006.0
2005-01-13 13:12:00,1.32353,1.3239,1.32353,1.32381,550699990.0
2005-01-13 13:13:00,1.32383,1.32412,1.32378,1.32397,398999996.0
2005-01-13 13:14:00,1.32416,1.3243,1.32407,1.32407,474500005.0
2005-01-13 13:15:00,1.32393,1.32403,1.3237,1.32382,918400017.0
2005-01-13 13:16:00,1.32389,1.32403,1.32374,1.32389,646700002.0
2005-01-13 13:17:00,1.32385,1.32395,1.32375,1.32378,661300003.0
2005-01-13 13:18:00,1.32393,1.32393,1.32366,1.32376,369899993.0
2005-01-13 13:19:00,1.32359,1.32369,1.32339,1.32354,798500000.0
2005-01-13 13:20:00,1.32366,1.32366,1.32336,1.32341,490300005.0
2005-01-13 13:21:00,1.32351,1.32351,1.32334,1.32334,394100004.0
2005-01-13 13:22:00,1.32347,1.32368,1.32347,1.32361,202099999.0
2005-01-13 13:23:00,1.32376,1.32387,1.32356,1.32359,276799997.0
2005-01-13 13:24:00,1.32367,1.3237,1.32335,1.32336,455200006.0
2005-01-13 13:25:00,1.32346,1.32346,1.32331,1.32337,485399990.0
2005-01-13 13:26:00,1.32362,1.32369,1.32345,1.32356,622999994.0
2005-01-13 13:27:00,1.32379,1.32397,1.32369,1.32383,626100002.0
2005-01-13 13:28:00,1.32403,1.3241,1.32396,1.32407,380500008.0
2005-01-13 13:29:00,1.32397,1.32397,1.32363,1.32363,389199990.0
2005-01-13 13:30:00,1.32385,1.32405,1.32384,1.32387,397300001.0
2005-01-13 13:31:00,1.32379,1.32388,1.32368,1.32385,310400003.0
2005-01-13 13:32:00,1.32383,1.32391,1.32372,1.32377,604200010.0
2005-01-13 13:33:00,1.3239,1.32404,1.32381,1.32384,797800009.0
2005-01-13 13:34:00,1.32383,1.32391,1.32379,1.32387,351799997.0
2005-01-13 13:35:00,1.3239,1.32404,1.32386,1.32403,458900008.0
2005-01-13 13:36:00,1.32385,1.32397,1.32377,1.32378,589799991.0
2005-01-13 13:37:00,1.32394,1.32397,1.32369,1.32369,385899996.0
2005-01-13 13:38:00,1.3239,1.32396,1.32369,1.32369,475400000.0
2005-01-13 13:39:00,1.32394,1.32409,1.32386,1.32387,580400001.0
2005-01-13 13:40:00,1.32388,1.32393,1.32365,1.3238,664200000.0
2005-01-13 13:41:00,1.32378,1.3239,1.3237,1.32375,574700010.0
2005-01-13 13:42:00,1.32355,1.32384,1.32347,1.32377,371700006.0
2005-01-13 13:43:00,1.32377,1.32391,1.32374,1.32383,511500004.0
2005-01-13 13:44:00,1.32367,1.32395,1.32362,1.3239,574300000.0
2005-01-13 13:45:00,1.32373,1.32394,1.32371,1.32384,434500000.0
2005-01-13 13:46:00,1.32375,1.32375,1.32358,1.32366,347099998.0
2005-01-13 13:47:00,1.32376,1.32383,1.32355,1.32362,494000000.0
2005-01-13 13:48:00,1.32363,1.32385,1.32349,1.32352,477800002.0
2005-01-13 13:49:00,1.32359,1.32371,1.32353,1.32356,767899995.0
2005-01-13 13:50:00,1.32385,1.32387,1.32357,1.32367,517500000.0
2005-01-13 13:51:00,1.32367,1.32378,1.3235,1.32364,502800000.0
2005-01-13 13:52:00,1.32362,1.32374,1.32352,1.32362,651999994.0
2005-01-13 13:53:00,1.32361,1.32373,1.32355,1.32355,195700000.0
2005-01-13 13:54:00,1.32365,1.32366,1.32355,1.32359,442500008.0
2005-01-13 13:55:00,1.32367,1.32377,1.32345,1.32345,423900003.0
2005-01-13 13:56:00,1.32344,1.32352,1.32321,1.32321,521200001.0
2005-01-13 13:57:00,1.3232,1.32335,1.32314,1.32315,626700008.0
2005-01-13 13:58:00,1.32306,1.32314,1.32304,1.32306,137199999.0
2005-01-13 13:59:00,1.32292,1.3232,1.32292,1.323,323499998.0
2005-01-13 14:00:00,1.32309,1.32348,1.32303,1.32341,236599998.0
2005-01-13 14:01:00,1.32342,1.32345,1.3232,1.32334,560400000.0
2005-01-13 14:02:00,1.32348,1.32369,1.32339,1.32363,429399998.0
2005-01-13 14:03:00,1.32373,1.32382,1.3235,1.32361,538499993.0
2005-01-13 14:04:00,1.32367,1.32379,1.32363,1.32379,458500001.0
2005-01-13 14:05:00,1.3236,1.3236,1.32341,1.3235,507400001.0
2005-01-13 14:06:00,1.32341,1.32341,1.32326,1.32333,491000007.0
2005-01-13 14:07:00,1.32343,1.32343,1.32322,1.32322,433599992.0
2005-01-13 14:08:00,1.32326,1.32353,1.3232,1.32352,784900002.0
2005-01-13 14:09:00,1.32339,1.32369,1.32334,1.32342,553599995.0
2005-01-13 14:10:00,1.32355,1.32357,1.32326,1.32343,634800007.0
2005-01-13 14:11:00,1.3235,1.32355,1.32337,1.32347,450100001.0
2005-01-13 14:12:00,1.32357,1.32385,1.32356,1.32367,565100003.0
2005-01-13 14:13:00,1.32363,1.32373,1.32348,1.32354,321700000.0
2005-01-13 14:14:00,1.32362,1.32383,1.32347,1.32369,405999995.0
2005-01-13 14:15:00,1.32386,1.32395,1.3237,1.32384,454900004.0
2005-01-13 14:16:00,1.32391,1.32412,1.32387,1.32412,253500003.0
2005-01-13 14:17:00,1.32422,1.32457,1.32422,1.32444,725399996.0
2005-01-13 14:18:00,1.32448,1.32448,1.32415,1.32429,520100009.0
2005-01-13 14:19:00,1.32456,1.32463,1.3243,1.3243,374499997.0
2005-01-13 14:20:00,1.32446,1.3246,1.32442,1.32455,430899998.0
2005-01-13 14:21:00,1.32453,1.32474,1.3245,1.32457,339500000.0
2005-01-13 14:22:00,1.32469,1.32471,1.32454,1.32454,453999995.0
2005-01-13 14:23:00,1.32473,1.32502,1.32458,1.32479,719400002.0
2005-01-13 14:24:00,1.32468,1.32468,1.32447,1.32452,464100004.0
2005-01-13 14:25:00,1.32453,1.32465,1.32448,1.32458,775199999.0
2005-01-13 14:26:00,1.32484,1.32492,1.32464,1.32484,551200003.0
2005-01-13 14:27:00,1.32492,1.32492,1.32459,1.32465,720099998.0
2005-01-13 14:28:00,1.32468,1.32496,1.32464,1.32471,438500002.0
2005-01-13 14:29:00,1.3248,1.32498,1.32476,1.32496,605799990.0
2005-01-13 14:30:00,1.32502,1.32511,1.32491,1.32495,590899996.0
2005-01-13 14:31:00,1.32496,1.32507,1.32482,1.32487,327399997.0
2005-01-13 14:32:00,1.32473,1.32478,1.32446,1.32448,780000003.0
2005-01-13 14:33:00,1.3245,1.32464,1.32429,1.32432,587000001.0
2005-01-13 14:34:00,1.32452,1.32478,1.32445,1.32478,593500007.0
2005-01-13 14:35:00,1.32498,1.32498,1.32462,1.3248,753500004.0
2005-01-13 14:36:00,1.32482,1.32499,1.32468,1.32468,775999991.0
2005-01-13 14:37:00,1.32485,1.32485,1.32459,1.32473,342200002.0
2005-01-13 14:38:00,1.32485,1.32487,1.32436,1.32436,343799997.0
2005-01-13 14:39:00,1.32467,1.32472,1.32448,1.32461,547300004.0
2005-01-13 14:40:00,1.32466,1.32466,1.32448,1.3245,362600003.0
2005-01-13 14:41:00,1.32451,1.32457,1.3244,1.32451,349200001.0
2005-01-13 14:42:00,1.32445,1.32445,1.32409,1.32424,664999998.0
2005-01-13 14:43:00,1.32433,1.32464,1.32421,1.32431,330899999.0
2005-01-13 14:44:00,1.32402,1.32413,1.32397,1.32397,197400004.0
2005-01-13 14:45:00,1.32381,1.32381,1.32363,1.32366,421299998.0
2005-01-13 14:46:00,1.32387,1.32401,1.32371,1.32374,545699994.0
2005-01-13 14:47:00,1.3242,1.32428,1.32409,1.32415,667399998.0
2005-01-13 14:48:00,1.32428,1.32437,1.32401,1.3241,611700008.0
2005-01-13 14:49:00,1.32421,1.32435,1.324,1.32428,415599995.0
2005-01-13 14:50:00,1.32422,1.32432,1.32407,1.32412,684700008.0
2005-01-13 14:51:00,1.32418,1.3243,1.32415,1.32419,349400000.0
2005-01-13 14:52:00,1.3242,1.3242,1.32405,1.32405,623400009.0
2005-01-13 14:53:00,1.32407,1.32415,1.32389,1.32407,320700003.0
2005-01-13 14:54:00,1.32416,1.32428,1.32405,1.32408,660700006.0
2005-01-13 14:55:00,1.32422,1.32422,1.32361,1.32361,389599996.0
2005-01-13 14:56:00,1.32354,1.32367,1.32332,1.32337,665000000.0
2005-01-13 14:57:00,1.32336,1.32343,1.32322,1.32327,471199998.0
2005-01-13 14:58:00,1.3233,1.3233,1.32284,1.32284,798199997.0
2005-01-13 14:59:00,1.32311,1.32333,1.3231,1.32314,610300000.0
2005-01-13 15:00:00,1.32329,1.32342,1.32325,1.32328,448200003.0
2005-01-13 15:01:00,1.32326,1.32333,1.32303,1.32316,479399993.0
2005-01-13 15:02:00,1.32336,1.32347,1.32325,1.32325,265800001.0
2005-01-13 15:03:00,1.32313,1.32337,1.32312,1.32321,436000001.0
2005-01-13 15:04:00,1.32334,1.32341,1.32321,1.32332,551499994.0
2005-01-13 15:05:00,1.3233,1.32338,1.32318,1.3232,317200005.0
2005-01-13 15:06:00,1.32331,1.3234,1.32321,1.32321,419800002.0
2005-01-13 15:07:00,1.32305,1.3233,1.32295,1.3232,544000000.0
2005-01-13 15:08:00,1.32324,1.3233,1.32317,1.32317,292600001.0
2005-01-13 15:09:00,1.32322,1.32322,1.32304,1.32304,572500010.0
2005-01-13 15:10:00,1.32303,1.3231,1.32297,1.32305,380699994.0
2005-01-13 15:11:00,1.3231,1.32319,1.32302,1.32314,431199999.0
2005-01-13 15:12:00,1.32314,1.32319,1.3231,1.32313,89400001.0
2005-01-13 15:13:00,1.3231,1.32317,1.32298,1.32304,294499997.0
2005-01-13 15:14:00,1.32292,1.32311,1.32292,1.32307,691800004.0
2005-01-13 15:15:00,1.32312,1.3232,1.32291,1.323,592800004.0
2005-01-13 15:16:00,1.32312,1.32325,1.32301,1.32322,625199997.0
2005-01-13 15:17:00,1.32331,1.32364,1.32329,1.32354,707700003.0
2005-01-13 15:18:00,1.32343,1.32358,1.32335,1.32343,390300005.0
2005-01-13 15:19:00,1.32343,1.32343,1.32318,1.32324,313300002.0
2005-01-13 15:20:00,1.32317,1.32329,1.32308,1.32317,678800004.0
2005-01-13 15:21:00,1.32306,1.32315,1.32295,1.32303,358099995.0
2005-01-13 15:22:00,1.32308,1.32355,1.32301,1.32335,517700005.0
2005-01-13 15:23:00,1.32324,1.32334,1.32317,1.32321,599400001.0
2005-01-13 15:24:00,1.32317,1.32317,1.32256,1.32258,299600003.0
2005-01-13 15:25:00,1.32219,1.32229,1.32199,1.322,235400002.0
2005-01-13 15:26:00,1.32195,1.32223,1.32191,1.32216,476999996.0
2005-01-13 15:27:00,1.32238,1.32245,1.32208,1.32221,544100010.0
2005-01-13 15:28:00,1.32239,1.32277,1.32231,1.32245,496099995.0
2005-01-13 15:29:00,1.32227,1.32227,1.32181,1.32181,388500005.0
2005-01-13 15:30:00,1.32166,1.32305,1.32153,1.32305,467800008.0
2005-01-13 15:31:00,1.3228,1.32335,1.3228,1.32325,578699997.0
2005-01-13 15:32:00,1.32298,1.32362,1.32296,1.32337,439999997.0
2005-01-13 15:33:00,1.32342,1.32359,1.32324,1.32327,817899998.0
2005-01-13 15:34:00,1.32337,1.3235,1.32293,1.32298,562600001.0
2005-01-13 15:35:00,1.32263,1.32289,1.3222,1.32289,847499993.0
2005-01-13 15:36:00,1.32291,1.32313,1.32289,1.32305,901800001.0
2005-01-13 15:37:00,1.32316,1.32316,1.3224,1.3224,662299998.0
2005-01-13 15:38:00,1.32236,1.32241,1.32222,1.32231,495900007.0
2005-01-13 15:39:00,1.32263,1.32291,1.32257,1.32287,613400002.0
2005-01-13 15:40:00,1.32325,1.32333,1.32309,1.32312,441900011.0
2005-01-13 15:41:00,1.32289,1.32302,1.32237,1.32253,629700005.0
2005-01-13 15:42:00,1.32276,1.32283,1.32253,1.32253,453500000.0
2005-01-13 15:43:00,1.32265,1.32301,1.3226,1.32278,561699999.0
2005-01-13 15:44:00,1.32285,1.32312,1.32285,1.323,490399995.0
2005-01-13 15:45:00,1.32323,1.32369,1.32321,1.32369,423399999.0
2005-01-13 15:46:00,1.324,1.32438,1.32392,1.32421,671799993.0
2005-01-13 15:47:00,1.32423,1.32465,1.3242,1.32454,748700007.0
2005-01-13 15:48:00,1.32456,1.32481,1.3245,1.32454,556100004.0
2005-01-13 15:49:00,1.32438,1.32451,1.32421,1.32428,419699997.0
2005-01-13 15:50:00,1.32437,1.3246,1.32426,1.32449,425200005.0
2005-01-13 15:51:00,1.32445,1.32457,1.32424,1.32425,489900000.0
2005-01-13 15:52:00,1.32412,1.3242,1.32398,1.324,481599995.0
2005-01-13 15:53:00,1.32376,1.32388,1.32343,1.32349,463200003.0
2005-01-13 15:54:00,1.32348,1.32348,1.32325,1.32325,448199997.0
2005-01-13 15:55:00,1.32322,1.32334,1.32284,1.32292,625299996.0
2005-01-13 15:56:00,1.3228,1.32299,1.3227,1.32282,436700001.0
2005-01-13 15:57:00,1.3229,1.3229,1.32229,1.32229,421899996.0
2005-01-13 15:58:00,1.32241,1.32297,1.32234,1.3229,582999999.0
2005-01-13 15:59:00,1.32286,1.32296,1.32232,1.32232,533699997.0
2005-01-13 16:00:00,1.32233,1.32255,1.32227,1.32236,480300001.0
2005-01-13 16:01:00,1.32242,1.32249,1.32212,1.32235,552300005.0
2005-01-13 16:02:00,1.3225,1.3226,1.32224,1.32228,360700002.0
2005-01-13 16:03:00,1.32235,1.3225,1.32232,1.32249,526800000.0
2005-01-13 16:04:00,1.32255,1.32255,1.32216,1.32218,313299995.0
2005-01-13 16:05:00,1.32176,1.32207,1.32168,1.32183,707700000.0
2005-01-13 16:06:00,1.32196,1.32241,1.32184,1.32235,330100000.0
2005-01-13 16:07:00,1.32241,1.32256,1.32239,1.32241,721699994.0
2005-01-13 16:08:00,1.32256,1.32287,1.32252,1.32287,571399998.0
2005-01-13 16:09:00,1.32272,1.32281,1.3223,1.32231,705800015.0
2005-01-13 16:10:00,1.32248,1.32266,1.32233,1.32233,410900003.0
2005-01-13 16:11:00,1.32228,1.32228,1.32192,1.32192,199400000.0
2005-01-13 16:12:00,1.32237,1.32251,1.32225,1.32235,596999994.0
2005-01-13 16:13:00,1.32258,1.32288,1.32245,1.32279,722399994.0
2005-01-13 16:14:00,1.32295,1.32301,1.32278,1.32294,523000000.0
2005-01-13 16:15:00,1.32237,1.32258,1.32191,1.32199,556400004.0
2005-01-13 16:16:00,1.32214,1.32218,1.32124,1.32124,440400004.0
2005-01-13 16:17:00,1.32133,1.32156,1.32106,1.32111,455600002.0
2005-01-13 16:18:00,1.32118,1.32137,1.32101,1.32124,451000006.0
2005-01-13 16:19:00,1.32139,1.32182,1.32134,1.3217,479399998.0
2005-01-13 16:20:00,1.32173,1.32188,1.32164,1.32186,582100000.0
2005-01-13 16:21:00,1.3217,1.32191,1.32132,1.32135,383600003.0
2005-01-13 16:22:00,1.32145,1.32145,1.32115,1.32123,287400003.0
2005-01-13 16:23:00,1.32144,1.32147,1.32119,1.32121,462400002.0
2005-01-13 16:24:00,1.32105,1.32115,1.32087,1.32092,316599991.0
2005-01-13 16:25:00,1.3213,1.32132,1.32114,1.32114,337699996.0
2005-01-13 16:26:00,1.3214,1.32147,1.32106,1.32114,553400001.0
2005-01-13 16:27:00,1.3212,1.32129,1.32037,1.32037,618399993.0
2005-01-13 16:28:00,1.32025,1.32035,1.3201,1.32014,256699999.0
2005-01-13 16:29:00,1.32016,1.32054,1.32016,1.32054,514900001.0
2005-01-13 16:30:00,1.32043,1.32053,1.32024,1.32034,444999996.0
2005-01-13 16:31:00,1.32045,1.3205,1.32023,1.32031,622699994.0
2005-01-13 16:32:00,1.32038,1.32056,1.32033,1.32037,601899996.0
2005-01-13 16:33:00,1.32045,1.32053,1.32029,1.32029,595500006.0
2005-01-13 16:34:00,1.32024,1.32048,1.32015,1.32015,829499998.0
2005-01-13 16:35:00,1.32017,1.32017,1.3197,1.31985,589600001.0
2005-01-13 16:36:00,1.32016,1.32025,1.31995,1.31999,644100004.0
2005-01-13 16:37:00,1.32018,1.32037,1.32007,1.32029,488999994.0
2005-01-13 16:38:00,1.3205,1.32056,1.32038,1.32044,224099998.0
2005-01-13 16:39:00,1.32058,1.32061,1.32053,1.32053,269600003.0
2005-01-13 16:40:00,1.32059,1.3207,1.32052,1.32053,338899999.0
2005-01-13 16:41:00,1.32047,1.32054,1.32033,1.32054,472099995.0
2005-01-13 16:42:00,1.32058,1.3206,1.3204,1.3204,609300001.0
2005-01-13 16:43:00,1.32054,1.32059,1.32044,1.32051,599099992.0
2005-01-13 16:44:00,1.32048,1.32083,1.32042,1.32083,502400002.0
2005-01-13 16:45:00,1.32074,1.32089,1.32074,1.32081,456700001.0
2005-01-13 16:46:00,1.32087,1.32126,1.32085,1.32123,343000002.0
2005-01-13 16:47:00,1.32124,1.32132,1.32109,1.32117,526200005.0
2005-01-13 16:48:00,1.32121,1.32121,1.32079,1.32079,608000009.0
2005-01-13 16:49:00,1.3208,1.3208,1.32043,1.32043,226999995.0
2005-01-13 16:50:00,1.3204,1.32041,1.32031,1.32034,335800001.0
2005-01-13 16:51:00,1.32039,1.32039,1.31989,1.31989,432299999.0
2005-01-13 16:52:00,1.31983,1.32005,1.31977,1.32005,533200006.0
2005-01-13 16:53:00,1.32009,1.32065,1.32009,1.32065,514199997.0
2005-01-13 16:54:00,1.32063,1.32078,1.32063,1.32074,506500008.0
2005-01-13 16:55:00,1.32072,1.32085,1.32061,1.32066,754999992.0
2005-01-13 16:56:00,1.3207,1.32091,1.32057,1.32085,552799995.0
2005-01-13 16:57:00,1.32075,1.32097,1.32075,1.32088,513899996.0
2005-01-13 16:58:00,1.321,1.32106,1.32072,1.321,474799990.0
2005-01-13 16:59:00,1.32111,1.32111,1.32079,1.32079,349900002.0
2005-01-13 17:00:00,1.32077,1.32077,1.3206,1.32065,345299999.0
2005-01-13 17:01:00,1.3207,1.3207,1.32055,1.32057,252200000.0
2005-01-13 17:02:00,1.32056,1.32071,1.32048,1.32055,484200004.0
2005-01-13 17:03:00,1.3207,1.32086,1.3206,1.32069,501599999.0
2005-01-13 17:04:00,1.32088,1.32088,1.32056,1.32056,412000001.0
2005-01-13 17:05:00,1.32056,1.32068,1.32045,1.32049,421900002.0
2005-01-13 17:06:00,1.32058,1.32058,1.32019,1.32019,340299999.0
2005-01-13 17:07:00,1.32029,1.32047,1.32018,1.32046,458400001.0
2005-01-13 17:08:00,1.32016,1.32047,1.32016,1.3203,332499998.0
2005-01-13 17:09:00,1.32038,1.32038,1.31992,1.31992,371099999.0
2005-01-13 17:10:00,1.32015,1.32029,1.32,1.32,519699993.0
2005-01-13 17:11:00,1.32009,1.32025,1.31991,1.31999,318099995.0
2005-01-13 17:12:00,1.32003,1.32034,1.31983,1.32034,454299995.0
2005-01-13 17:13:00,1.32034,1.32048,1.32032,1.32035,534600005.0
2005-01-13 17:14:00,1.32017,1.32057,1.32017,1.32056,529400013.0
2005-01-13 17:15:00,1.32058,1.32079,1.32046,1.32079,647999998.0
2005-01-13 17:16:00,1.32093,1.32108,1.3209,1.32106,284699998.0
2005-01-13 17:17:00,1.32118,1.32135,1.32112,1.32123,395799999.0
2005-01-13 17:18:00,1.32147,1.3218,1.32141,1.32164,615599997.0
2005-01-13 17:19:00,1.32181,1.3219,1.32157,1.32164,540900010.0
2005-01-13 17:20:00,1.3217,1.32175,1.32154,1.32164,433400000.0
2005-01-13 17:21:00,1.32178,1.32178,1.32159,1.3216,410899994.0
2005-01-13 17:22:00,1.32177,1.32179,1.32157,1.32159,443100000.0
2005-01-13 17:23:00,1.32156,1.32156,1.32114,1.32122,612200003.0
2005-01-13 17:24:00,1.32122,1.32129,1.32112,1.32123,396899999.0
2005-01-13 17:25:00,1.32134,1.32143,1.3205,1.3205,484100010.0
2005-01-13 17:26:00,1.3213,1.32134,1.32115,1.32128,690100000.0
2005-01-13 17:27:00,1.32124,1.32136,1.32112,1.32136,634100004.0
2005-01-13 17:28:00,1.32119,1.32141,1.3211,1.3212,560999999.0
2005-01-13 17:29:00,1.3214,1.32145,1.32129,1.32143,686600016.0
2005-01-13 17:30:00,1.32141,1.32156,1.32116,1.3212,762600001.0
2005-01-13 17:31:00,1.32113,1.32113,1.32085,1.32085,467500002.0
2005-01-13 17:32:00,1.3209,1.32108,1.3209,1.32104,700600004.0
2005-01-13 17:33:00,1.3213,1.32133,1.3211,1.32119,795900006.0
2005-01-13 17:34:00,1.32135,1.32148,1.32126,1.32139,558700002.0
2005-01-13 17:35:00,1.32158,1.32221,1.32157,1.32211,504599998.0
2005-01-13 17:36:00,1.32223,1.32231,1.32205,1.32208,697099996.0
2005-01-13 17:37:00,1.3222,1.3224,1.32213,1.3224,579699993.0
2005-01-13 17:38:00,1.32261,1.32268,1.32253,1.32257,547800006.0
2005-01-13 17:39:00,1.32263,1.32268,1.32232,1.32232,458200002.0
2005-01-13 17:40:00,1.32228,1.32244,1.32225,1.32243,455100011.0
2005-01-13 17:41:00,1.32201,1.32227,1.32195,1.3222,629700003.0
2005-01-13 17:42:00,1.3221,1.3222,1.32188,1.32212,825800002.0
2005-01-13 17:43:00,1.32224,1.32245,1.32224,1.32224,312399996.0
2005-01-13 17:44:00,1.3221,1.32225,1.32197,1.32225,635000002.0
2005-01-13 17:45:00,1.3224,1.32247,1.32221,1.32235,474700002.0
2005-01-13 17:46:00,1.32241,1.32251,1.32216,1.32219,529900000.0
2005-01-13 17:47:00,1.32222,1.32225,1.32197,1.32197,331800000.0
2005-01-13 17:48:00,1.32229,1.32229,1.32198,1.32198,578000009.0
2005-01-13 17:49:00,1.32227,1.32227,1.3216,1.3216,581800005.0
2005-01-13 17:50:00,1.32151,1.32167,1.32141,1.32165,595500004.0
2005-01-13 17:51:00,1.32153,1.32153,1.3212,1.32129,403800004.0
2005-01-13 17:52:00,1.3215,1.32157,1.3214,1.32147,482100003.0
2005-01-13 17:53:00,1.3214,1.3215,1.32122,1.32122,517900008.0
2005-01-13 17:54:00,1.32115,1.32123,1.32082,1.32087,598300007.0
2005-01-13 17:55:00,1.32064,1.32077,1.32039,1.32042,392499998.0
2005-01-13 17:56:00,1.32055,1.3206,1.32026,1.32036,754499995.0
2005-01-13 17:57:00,1.32045,1.32045,1.32025,1.3203,489700001.0
2005-01-13 17:58:00,1.32047,1.32056,1.32032,1.3204,623799996.0
2005-01-13 17:59:00,1.3203,1.32032,1.32004,1.32004,582900012.0
2005-01-13 18:00:00,1.31989,1.32038,1.31988,1.32024,445000002.0
2005-01-13 18:01:00,1.3208,1.3212,1.3208,1.321,1947400015.0
2005-01-13 18:02:00,1.3212,1.3212,1.3209,1.321,1947400015.0
2005-01-13 18:03:00,1.321,1.321,1.3208,1.321,1947400015.0
2005-01-13 18:04:00,1.3212,1.3212,1.321,1.3212,1947400015.0
2005-01-13 18:05:00,1.3213,1.3213,1.3212,1.3212,1947400015.0
2005-01-13 18:06:00,1.3212,1.3212,1.3211,1.3212,1947400015.0
2005-01-13 18:07:00,1.321,1.3211,1.321,1.321,1947400015.0
2005-01-13 18:08:00,1.3211,1.3211,1.321,1.3211,1947400015.0
2005-01-13 18:09:00,1.321,1.3212,1.321,1.3212,1947400015.0
2005-01-13 18:10:00,1.3213,1.3215,1.3213,1.3213,1947400015.0
2005-01-13 18:11:00,1.3212,1.3213,1.3212,1.3212,1947400015.0
2005-01-13 18:12:00,1.3211,1.3211,1.3211,1.3211,1947400015.0
2005-01-13 18:13:00,1.3212,1.3212,1.3212,1.3212,1947400015.0
2005-01-13 18:14:00,1.3211,1.3211,1.3211,1.3211,1947400015.0
2005-01-13 18:15:00,1.3212,1.3213,1.3211,1.3212,1947400015.0
2005-01-13 18:16:00,1.3213,1.3214,1.3213,1.3213,1947400015.0
2005-01-13 18:17:00,1.3212,1.3218,1.3212,1.3218,1947400015.0
2005-01-13 18:18:00,1.3219,1.3219,1.3217,1.3218,1947400015.0
2005-01-13 18:19:00,1.3216,1.3216,1.3214,1.3216,1947400015.0
2005-01-13 18:20:00,1.3216,1.3216,1.3213,1.3214,1947400015.0
2005-01-13 18:21:00,1.3215,1.3215,1.3214,1.3214,1947400015.0
2005-01-13 18:22:00,1.3215,1.3215,1.3215,1.3215,1947400015.0
2005-01-13 18:23:00,1.3214,1.3215,1.3214,1.3215,1947400015.0
2005-01-13 18:24:00,1.3216,1.3216,1.3215,1.3216,1947400015.0
2005-01-13 18:25:00,1.3216,1.3216,1.3213,1.3213,1947400015.0
2005-01-13 18:26:00,1.3214,1.3214,1.3213,1.3214,1947400015.0
2005-01-13 18:27:00,1.3212,1.3213,1.3212,1.3213,1947400015.0
2005-01-13 18:28:00,1.3212,1.3214,1.3212,1.3213,1947400015.0
2005-01-13 18:30:00,1.3214,1.3214,1.3211,1.3212,1947400015.0
2005-01-13 18:31:00,1.321,1.321,1.3207,1.321,1947400015.0
2005-01-13 18:32:00,1.3207,1.3211,1.3207,1.3211,1947400015.0
2005-01-13 18:33:00,1.321,1.3213,1.321,1.3212,1947400015.0
2005-01-13 18:34:00,1.3213,1.3218,1.3213,1.3218,1947400015.0
2005-01-13 18:35:00,1.3216,1.3216,1.3212,1.3213,1947400015.0
2005-01-13 18:36:00,1.3214,1.3214,1.3212,1.3214,1947400015.0
2005-01-13 18:37:00,1.3213,1.3215,1.3213,1.3214,1947400015.0
2005-01-13 18:38:00,1.3207,1.32092,1.32043,1.32044,1947400015.0
2005-01-13 18:39:00,1.3212,1.3212,1.3209,1.321,950800009.0
2005-01-13 18:40:00,1.3212,1.3212,1.321,1.321,950800009.0
2005-01-13 18:41:00,1.3211,1.3211,1.3211,1.3211,950800009.0
2005-01-13 18:42:00,1.321,1.3211,1.321,1.3211,950800009.0
2005-01-13 18:43:00,1.3212,1.3212,1.3211,1.3212,950800009.0
2005-01-13 18:44:00,1.3213,1.3213,1.3211,1.3212,950800009.0
2005-01-13 18:45:00,1.3206,1.3211,1.32054,1.3211,950800009.0
2005-01-13 18:46:00,1.32076,1.32083,1.3206,1.32065,648899993.0
2005-01-13 18:47:00,1.321,1.3211,1.321,1.321,1908300033.0
2005-01-13 18:50:00,1.3202,1.32044,1.32019,1.32025,1908300033.0
2005-01-13 18:51:00,1.321,1.3211,1.321,1.321,2077200011.0
2005-01-13 18:52:00,1.321,1.3212,1.3209,1.3212,2077200011.0
2005-01-13 18:53:00,1.3213,1.3214,1.3211,1.3212,2077200011.0
2005-01-13 18:54:00,1.3212,1.3213,1.3209,1.3212,2077200011.0
2005-01-13 18:55:00,1.3212,1.3213,1.3211,1.3213,2077200011.0
2005-01-13 18:56:00,1.3214,1.3215,1.3213,1.3215,2077200011.0
2005-01-13 18:57:00,1.32064,1.32081,1.32053,1.32065,2077200011.0
2005-01-13 18:58:00,1.3212,1.3213,1.3212,1.3212,1617000002.0
2005-01-13 18:59:00,1.3213,1.3214,1.3213,1.3214,1617000002.0
2005-01-13 19:00:00,1.3215,1.3215,1.3214,1.3214,1617000002.0
2005-01-13 19:01:00,1.32107,1.3212,1.32086,1.32092,1617000002.0
2005-01-13 19:02:00,1.32111,1.32119,1.32084,1.32084,1814799996.0
2005-01-13 19:03:00,1.32093,1.32103,1.32069,1.32085,1861699999.0
2005-01-13 19:04:00,1.3213,1.3215,1.3213,1.3215,995499998.0
2005-01-13 19:06:00,1.3214,1.3214,1.3213,1.3213,995499998.0
2005-01-13 19:07:00,1.3214,1.3214,1.321,1.321,995499998.0
2005-01-13 19:08:00,1.3212,1.3212,1.3211,1.3212,995499998.0
2005-01-13 19:09:00,1.3212,1.3212,1.321,1.321,995499998.0
2005-01-13 19:10:00,1.32129,1.32147,1.3212,1.32126,995499998.0
2005-01-13 19:11:00,1.3213,1.3214,1.3212,1.3212,1999800002.0
2005-01-13 19:12:00,1.32085,1.3212,1.32076,1.3212,1999800002.0
2005-01-13 19:13:00,1.32118,1.32121,1.32099,1.32106,935600001.0
2005-01-13 19:14:00,1.32087,1.32108,1.32071,1.32098,832099996.0
2005-01-13 19:15:00,1.3215,1.3215,1.3214,1.3215,1798700002.0
2005-01-13 19:16:00,1.32121,1.32142,1.32109,1.32126,1798700002.0
2005-01-13 19:17:00,1.3214,1.3215,1.3214,1.3214,837999995.0
2005-01-13 19:20:00,1.3213,1.3214,1.3213,1.3214,837999995.0
2005-01-13 19:21:00,1.3213,1.3215,1.3213,1.3215,837999995.0
2005-01-13 19:22:00,1.32139,1.32149,1.32125,1.32145,837999995.0
2005-01-13 19:23:00,1.3212,1.3213,1.321,1.321,1497799995.0
2005-01-13 19:24:00,1.32136,1.32159,1.32115,1.32143,1497799995.0
2005-01-13 19:25:00,1.32161,1.32161,1.3213,1.3213,1770300014.0
2005-01-13 19:26:00,1.3209,1.3209,1.3209,1.3209,1322800006.0
2005-01-13 19:27:00,1.321,1.3211,1.3209,1.3211,1322800006.0
2005-01-13 19:28:00,1.32115,1.32138,1.32101,1.32118,1322800006.0
2005-01-13 19:29:00,1.32128,1.32142,1.32103,1.32142,1011800005.0
2005-01-13 19:30:00,1.3212,1.3212,1.3205,1.3206,1883699985.0
2005-01-13 19:31:00,1.3206,1.3209,1.3204,1.3209,1883699985.0
2005-01-13 19:32:00,1.32088,1.32119,1.3208,1.3211,1883699985.0
2005-01-13 19:33:00,1.321,1.321,1.321,1.321,1542899998.0
2005-01-13 19:34:00,1.321,1.3211,1.3209,1.321,1542899998.0
2005-01-13 19:35:00,1.3211,1.3211,1.321,1.3211,1542899998.0
2005-01-13 19:36:00,1.32133,1.32157,1.32131,1.32148,1542899998.0
2005-01-13 19:37:00,1.32149,1.32158,1.32108,1.32108,1110199997.0
2005-01-13 19:38:00,1.32151,1.32151,1.32101,1.32117,1850900017.0
2005-01-13 19:40:00,1.3213,1.3213,1.3212,1.3212,2136099999.0
2005-01-13 19:41:00,1.32115,1.32118,1.32101,1.32108,2136099999.0
2005-01-13 19:42:00,1.3213,1.3214,1.3212,1.3214,329699990.0
2005-01-13 19:43:00,1.32109,1.32134,1.32107,1.32128,329699990.0
2005-01-13 19:44:00,1.32133,1.32141,1.32113,1.32117,1723900010.0
2005-01-13 19:45:00,1.32107,1.32131,1.32102,1.32123,857499999.0
2005-01-13 19:46:00,1.32113,1.32128,1.32085,1.32097,1332199986.0
2005-01-13 19:47:00,1.32101,1.32117,1.3209,1.3211,1376500003.0
2005-01-13 19:48:00,1.3216,1.3216,1.3215,1.3216,782999998.0
2005-01-13 19:50:00,1.3211,1.32123,1.32107,1.32112,782999998.0
2005-01-13 19:51:00,1.32106,1.32117,1.3209,1.32096,1111200002.0
2005-01-13 19:52:00,1.32103,1.32126,1.32101,1.3212,1019599991.0
2005-01-13 19:53:00,1.32117,1.32142,1.32117,1.32125,1685500024.0
2005-01-13 19:54:00,1.32133,1.32133,1.32099,1.32112,1670999989.0
2005-01-13 19:55:00,1.32121,1.32144,1.32113,1.32144,575499995.0
2005-01-13 19:56:00,1.3214,1.3214,1.3212,1.3212,1513099994.0
2005-01-13 19:57:00,1.3212,1.3212,1.321,1.3212,1513099994.0
2005-01-13 19:58:00,1.3212,1.3212,1.321,1.321,1513099994.0
2005-01-13 19:59:00,1.321,1.3211,1.3206,1.3206,1513099994.0
2005-01-13 20:00:00,1.32128,1.32145,1.32127,1.32136,1513099994.0
2005-01-13 20:01:00,1.32143,1.32152,1.32124,1.3214,1250899999.0
2005-01-13 20:02:00,1.32159,1.32164,1.32139,1.32155,754900007.0
2005-01-13 20:03:00,1.32165,1.32166,1.32133,1.32133,513500006.0
2005-01-13 20:05:00,1.32147,1.32147,1.32098,1.321,1629600002.0
2005-01-13 20:06:00,1.32148,1.32155,1.32125,1.32129,1671700013.0
2005-01-13 20:07:00,1.3213,1.3213,1.32098,1.32098,899800006.0
2005-01-13 20:09:00,1.32112,1.32114,1.32075,1.32097,1115100003.0
2005-01-13 20:10:00,1.32098,1.32109,1.32082,1.32108,1434900004.0
2005-01-13 20:11:00,1.32123,1.32132,1.32109,1.32124,804399998.0
2005-01-13 20:12:00,1.3212,1.3212,1.3212,1.3212,1021599987.0
2005-01-13 20:13:00,1.32121,1.32139,1.32119,1.32124,1021599987.0
2005-01-13 20:14:00,1.32135,1.32142,1.32125,1.32125,1201199991.0
2005-01-13 20:15:00,1.3216,1.3216,1.3214,1.3216,538800004.0
2005-01-13 20:16:00,1.3216,1.3216,1.3215,1.3216,538800004.0
2005-01-13 20:17:00,1.32137,1.32147,1.32134,1.32137,538800004.0
2005-01-13 20:18:00,1.32138,1.32138,1.32114,1.32122,590500002.0
2005-01-13 20:19:00,1.32126,1.32142,1.32125,1.32135,1406599999.0
2005-01-13 20:20:00,1.32141,1.32141,1.32112,1.32112,1699799997.0
2005-01-13 20:21:00,1.3212,1.32138,1.3212,1.32136,1167700002.0
2005-01-13 20:22:00,1.32125,1.32132,1.32111,1.32125,640399998.0
2005-01-13 20:23:00,1.32122,1.32122,1.32094,1.32096,1762500016.0
2005-01-13 20:24:00,1.32089,1.32111,1.32085,1.32093,1026900001.0
2005-01-13 20:25:00,1.32099,1.3211,1.3209,1.32095,658200002.0
2005-01-13 20:26:00,1.32057,1.32086,1.32053,1.3207,920999996.0
2005-01-13 20:27:00,1.32083,1.32113,1.32074,1.32098,1928900007.0
2005-01-13 20:28:00,1.3212,1.3212,1.3209,1.321,2018100007.0
2005-01-13 20:29:00,1.32118,1.32129,1.32101,1.32107,2018100007.0
2005-01-13 20:30:00,1.3206,1.3206,1.3205,1.3206,1949199994.0
2005-01-13 20:31:00,1.3206,1.3206,1.3204,1.3206,1949199994.0
2005-01-13 20:32:00,1.3206,1.3207,1.3206,1.3206,1949199994.0
2005-01-13 20:33:00,1.3206,1.3206,1.3205,1.3206,1949199994.0
2005-01-13 20:34:00,1.3206,1.3206,1.3205,1.3206,1949199994.0
2005-01-13 20:35:00,1.32095,1.32101,1.32084,1.32091,1949199994.0
2005-01-13 20:36:00,1.32107,1.32116,1.32096,1.32103,1253400008.0
2005-01-13 20:37:00,1.3202,1.3204,1.3201,1.3202,1590900002.0
2005-01-13 20:38:00,1.3202,1.3202,1.3201,1.3202,1590900002.0
2005-01-13 20:39:00,1.3202,1.3202,1.3201,1.3202,1590900002.0
2005-01-13 20:40:00,1.3212,1.32132,1.32112,1.32118,1590900002.0
2005-01-13 20:41:00,1.32122,1.32133,1.32121,1.32125,1839700011.0
2005-01-13 20:42:00,1.32123,1.32134,1.32121,1.32127,983700006.0
2005-01-13 20:43:00,1.3203,1.3203,1.3202,1.3203,1683900002.0
2005-01-13 20:45:00,1.3202,1.3202,1.32,1.3202,1683900002.0
2005-01-13 20:46:00,1.32155,1.32163,1.32126,1.32126,1683900002.0
2005-01-13 20:47:00,1.3201,1.3201,1.3199,1.3199,1897500006.0
2005-01-13 20:48:00,1.3199,1.32,1.3199,1.3199,1897500006.0
2005-01-13 20:49:00,1.32148,1.32148,1.32095,1.32121,1897500006.0
2005-01-13 20:50:00,1.3201,1.3201,1.32,1.32,1069800014.0
2005-01-13 20:51:00,1.32141,1.32147,1.32104,1.32104,1069800014.0
2005-01-13 20:52:00,1.3199,1.3201,1.3198,1.3201,1173000017.0
2005-01-13 20:53:00,1.32,1.3201,1.32,1.3201,1173000017.0
2005-01-13 20:54:00,1.3199,1.3201,1.3199,1.3199,1173000017.0
2005-01-13 20:55:00,1.3199,1.32,1.3199,1.3199,1173000017.0
2005-01-13 20:56:00,1.3199,1.32,1.3199,1.3199,1173000017.0
2005-01-13 20:57:00,1.3201,1.3201,1.3199,1.3199,1173000017.0
2005-01-13 20:58:00,1.3199,1.32,1.3196,1.3199,1173000017.0
2005-01-13 20:59:00,1.3199,1.32,1.3197,1.3199,1173000017.0
2005-01-13 21:00:00,1.3199,1.3202,1.3199,1.3202,1173000017.0
2005-01-13 21:01:00,1.3202,1.3202,1.3201,1.3202,1173000017.0
2005-01-13 21:02:00,1.3202,1.3202,1.3201,1.3202,1173000017.0
2005-01-13 21:03:00,1.3202,1.3205,1.3201,1.3205,1173000017.0
2005-01-13 21:04:00,1.32108,1.32114,1.321,1.32109,1173000017.0
2005-01-13 21:05:00,1.321,1.3211,1.32094,1.32102,1813600003.0
2005-01-13 21:06:00,1.32117,1.32117,1.32084,1.32093,1133399996.0
2005-01-13 21:07:00,1.32098,1.32108,1.32075,1.32078,1591200009.0
2005-01-13 21:08:00,1.32083,1.32107,1.32064,1.32107,505200001.0
2005-01-13 21:09:00,1.32106,1.32111,1.32064,1.32082,825600012.0
2005-01-13 21:10:00,1.32056,1.3211,1.32056,1.32099,1133400005.0
2005-01-13 21:11:00,1.32069,1.32133,1.32069,1.32102,2104100011.0
2005-01-13 21:12:00,1.32083,1.32117,1.32083,1.32111,1858000007.0
2005-01-13 21:14:00,1.3207,1.3207,1.3206,1.3206,1235900017.0
2005-01-13 21:15:00,1.32156,1.32164,1.32144,1.32159,1235900017.0
2005-01-13 21:16:00,1.32153,1.3216,1.32128,1.32152,1227600010.0
2005-01-13 21:17:00,1.3206,1.3206,1.3205,1.3206,545800005.0
2005-01-13 21:18:00,1.32141,1.32151,1.32127,1.32129,545800005.0
2005-01-13 21:19:00,1.32118,1.32131,1.32098,1.32118,1844100009.0
2005-01-13 21:20:00,1.3207,1.3207,1.3206,1.3206,1769200001.0
2005-01-13 21:21:00,1.3207,1.3207,1.3206,1.3206,1769200001.0
2005-01-13 21:23:00,1.32144,1.32152,1.32129,1.32133,1769200001.0
2005-01-13 21:25:00,1.32127,1.32138,1.32112,1.32117,1274800002.0
2005-01-13 21:26:00,1.32131,1.32131,1.32089,1.32117,1744900000.0
2005-01-13 21:27:00,1.32112,1.32137,1.32105,1.32107,1332399995.0
2005-01-13 21:28:00,1.3212,1.3212,1.3209,1.3209,827800005.0
2005-01-13 21:29:00,1.32083,1.32096,1.32067,1.32069,430400003.0
2005-01-13 21:30:00,1.32061,1.32061,1.32038,1.32052,490700006.0
2005-01-13 21:31:00,1.32058,1.32059,1.32029,1.32044,521999996.0
2005-01-13 21:32:00,1.3203,1.3203,1.3202,1.3202,912499991.0
2005-01-13 21:33:00,1.32063,1.32063,1.3203,1.32036,912499991.0
2005-01-13 21:34:00,1.32055,1.32062,1.32043,1.32052,1302000010.0
2005-01-13 21:35:00,1.3205,1.32063,1.32034,1.32044,1223999981.0
2005-01-13 21:36:00,1.32016,1.32048,1.32016,1.32035,572200003.0
2005-01-13 21:37:00,1.32026,1.32043,1.32009,1.32015,1231800005.0
2005-01-13 21:38:00,1.32021,1.3203,1.32013,1.32025,607900001.0
2005-01-13 21:39:00,1.31999,1.32021,1.31999,1.32015,958100009.0
2005-01-13 21:40:00,1.32024,1.32041,1.32024,1.32035,1878799991.0
2005-01-13 21:41:00,1.32029,1.32045,1.32028,1.32034,917400008.0
2005-01-13 21:42:00,1.32036,1.32061,1.32034,1.32046,1088400006.0
2005-01-13 21:43:00,1.32042,1.32042,1.32016,1.32019,1600499998.0
2005-01-13 21:44:00,1.3203,1.3203,1.3202,1.3202,1974399997.0
2005-01-13 21:45:00,1.32017,1.32028,1.31993,1.31996,1974399997.0
2005-01-13 21:46:00,1.3205,1.3205,1.3204,1.3205,534800000.0
2005-01-13 21:47:00,1.3206,1.3207,1.3206,1.3207,534800000.0
2005-01-13 21:48:00,1.32006,1.32008,1.31989,1.31989,534800000.0
2005-01-13 21:49:00,1.31991,1.32005,1.31983,1.32001,575999995.0
2005-01-13 21:50:00,1.31981,1.32006,1.31966,1.32006,743000002.0
2005-01-13 21:51:00,1.32005,1.32012,1.3199,1.31996,836499997.0
2005-01-13 21:52:00,1.31989,1.32011,1.31984,1.32011,698200007.0
2005-01-13 21:53:00,1.32012,1.32018,1.31995,1.32007,1444600010.0
2005-01-13 21:54:00,1.32016,1.32023,1.31999,1.32004,1740300002.0
2005-01-13 21:55:00,1.32,1.32002,1.31967,1.31967,1059700015.0
2005-01-13 21:56:00,1.32006,1.32012,1.32002,1.32005,803899996.0
2005-01-13 21:57:00,1.32012,1.32021,1.31986,1.31989,1637999998.0
2005-01-13 21:58:00,1.31997,1.31997,1.31972,1.31996,1155499999.0
2005-01-13 21:59:00,1.31994,1.31999,1.31978,1.31982,1540900014.0
2005-01-13 22:00:00,1.32002,1.32022,1.31999,1.32022,877300007.0
2005-01-13 22:01:00,1.32022,1.32027,1.3198,1.32013,1269100013.0
2005-01-13 22:02:00,1.32018,1.3203,1.31997,1.3201,1697799995.0
2005-01-13 22:03:00,1.3202,1.32054,1.31998,1.32044,1381900014.0
2005-01-13 22:04:00,1.32063,1.32074,1.32056,1.32063,1432600014.0
2005-01-13 22:05:00,1.3207,1.32079,1.32062,1.32067,1021700002.0
2005-01-13 22:06:00,1.32069,1.32069,1.32038,1.32053,1298500009.0
2005-01-13 22:07:00,1.3202,1.32052,1.32019,1.32033,478400010.0
2005-01-13 22:08:00,1.32053,1.32066,1.32032,1.32061,1655000012.0
2005-01-13 22:09:00,1.32072,1.32079,1.32056,1.32079,968199996.0
2005-01-13 22:10:00,1.32046,1.32071,1.32039,1.32063,1129000005.0
2005-01-13 22:11:00,1.32045,1.32054,1.32027,1.32042,419500004.0
2005-01-13 22:12:00,1.32074,1.32074,1.32049,1.32059,2029000014.0
2005-01-13 22:13:00,1.32072,1.32081,1.32056,1.32059,602300004.0
2005-01-13 22:14:00,1.3206,1.32071,1.32059,1.32062,242399995.0
2005-01-13 22:15:00,1.3205,1.32066,1.32045,1.32048,369300002.0
2005-01-13 22:16:00,1.32035,1.32066,1.32027,1.3204,977199995.0
2005-01-13 22:17:00,1.32067,1.3207,1.32051,1.32058,591799998.0
2005-01-13 22:18:00,1.32048,1.32064,1.32044,1.32054,605600000.0
2005-01-13 22:19:00,1.32065,1.32072,1.32057,1.32065,746899999.0
2005-01-13 22:20:00,1.32044,1.32069,1.3204,1.3205,835599996.0
2005-01-13 22:21:00,1.32063,1.32072,1.32037,1.32039,1269500007.0
2005-01-13 22:22:00,1.32036,1.32071,1.32036,1.32057,977800008.0
2005-01-13 22:24:00,1.32065,1.32081,1.32041,1.3207,1671100005.0
2005-01-13 22:25:00,1.32058,1.32062,1.3204,1.32053,802799991.0
2005-01-13 22:26:00,1.32061,1.32069,1.32034,1.32038,1360999986.0
2005-01-13 22:27:00,1.32057,1.32068,1.3202,1.32022,983800001.0
2005-01-13 22:28:00,1.32009,1.32048,1.32006,1.32039,717399993.0
2005-01-13 22:29:00,1.32055,1.3206,1.32033,1.32052,630899992.0
2005-01-13 22:30:00,1.32042,1.32057,1.32017,1.3202,1027199999.0
2005-01-13 22:31:00,1.32025,1.3204,1.32022,1.32028,908399993.0
2005-01-13 22:32:00,1.32033,1.32036,1.3202,1.32028,533900000.0
2005-01-13 22:33:00,1.32042,1.32042,1.32019,1.32019,1546999988.0
2005-01-13 22:34:00,1.3201,1.32029,1.31986,1.32021,1943700008.0
2005-01-13 22:35:00,1.3201,1.32037,1.32008,1.32024,1169300002.0
2005-01-13 22:36:00,1.31994,1.32028,1.31991,1.32025,1126599997.0
2005-01-13 22:37:00,1.3201,1.32027,1.32008,1.32018,1484700004.0
2005-01-13 22:38:00,1.32005,1.3203,1.32005,1.32016,379100004.0
2005-01-13 22:39:00,1.32029,1.3204,1.31996,1.32004,1357999992.0
2005-01-13 22:40:00,1.3218,1.3218,1.3216,1.3217,1213299996.0
2005-01-13 22:41:00,1.32019,1.32038,1.32016,1.32025,1213299996.0
2005-01-13 22:42:00,1.32034,1.32047,1.32026,1.32038,1285999994.0
2005-01-13 22:43:00,1.32023,1.32047,1.32023,1.32028,656600007.0
2005-01-13 22:44:00,1.32038,1.32038,1.32016,1.32023,653399994.0
2005-01-13 22:45:00,1.32039,1.32047,1.32024,1.32024,1057800013.0
2005-01-13 22:46:00,1.32025,1.32043,1.31996,1.32027,739000016.0
2005-01-13 22:47:00,1.32051,1.32077,1.32048,1.32075,626499998.0
2005-01-13 22:48:00,1.32078,1.3209,1.32047,1.32067,1719200001.0
2005-01-13 22:49:00,1.32079,1.32094,1.32076,1.32088,913999991.0
2005-01-13 22:50:00,1.32119,1.3212,1.32099,1.3211,602799997.0
2005-01-13 22:51:00,1.32112,1.32146,1.3211,1.32146,491799997.0
2005-01-13 22:52:00,1.32154,1.32184,1.32153,1.32183,1672700006.0
2005-01-13 22:53:00,1.32169,1.32192,1.32157,1.3217,785500002.0
2005-01-13 22:54:00,1.32212,1.32216,1.32196,1.32203,464700006.0
2005-01-13 22:55:00,1.32219,1.32219,1.3217,1.3217,696899995.0
2005-01-13 22:56:00,1.32184,1.32184,1.32153,1.32159,474499999.0
2005-01-13 22:57:00,1.32158,1.32183,1.32141,1.32177,797199998.0
2005-01-13 22:58:00,1.32194,1.32194,1.32154,1.32166,973200005.0
2005-01-13 22:59:00,1.32184,1.32187,1.3214,1.32159,1299400003.0
2005-01-13 23:00:00,1.32177,1.32209,1.3215,1.32188,521100006.0
2005-01-13 23:01:00,1.32184,1.32192,1.32166,1.32169,616799995.0
2005-01-13 23:02:00,1.32157,1.32169,1.3215,1.32162,512799999.0
2005-01-13 23:03:00,1.32162,1.32171,1.32116,1.32118,707400001.0
2005-01-13 23:04:00,1.3213,1.3214,1.32111,1.32128,431499996.0
2005-01-13 23:05:00,1.32118,1.32126,1.32109,1.32113,329200002.0
2005-01-13 23:06:00,1.32097,1.32111,1.32082,1.32099,447000008.0
2005-01-13 23:07:00,1.32097,1.32107,1.32084,1.32092,685800002.0
2005-01-13 23:08:00,1.32094,1.32112,1.32093,1.32112,687600000.0
2005-01-13 23:09:00,1.32091,1.3212,1.32091,1.32106,554299995.0
2005-01-13 23:10:00,1.32123,1.32129,1.32114,1.32115,704400000.0
2005-01-13 23:11:00,1.32126,1.32157,1.32116,1.32154,471099997.0
2005-01-13 23:12:00,1.32146,1.32169,1.32145,1.32153,499600005.0
2005-01-13 23:13:00,1.32155,1.32155,1.3213,1.3214,650100001.0
2005-01-13 23:14:00,1.32146,1.32146,1.32122,1.32127,323099999.0
2005-01-13 23:15:00,1.32151,1.32151,1.3213,1.3213,314600003.0
2005-01-13 23:16:00,1.32138,1.32149,1.32126,1.32129,509099998.0
2005-01-13 23:17:00,1.32158,1.32165,1.32143,1.32143,464200000.0
2005-01-13 23:18:00,1.32157,1.32166,1.32147,1.32162,716199997.0
2005-01-13 23:19:00,1.32154,1.32165,1.32142,1.32161,766500002.0
2005-01-13 23:20:00,1.32175,1.32175,1.32148,1.32154,295300001.0
2005-01-13 23:21:00,1.32157,1.32172,1.32104,1.3216,611600006.0
2005-01-13 23:22:00,1.3217,1.32172,1.32155,1.32159,451700001.0
2005-01-13 23:23:00,1.3217,1.3217,1.32143,1.32149,671200003.0
2005-01-13 23:24:00,1.32158,1.32172,1.32151,1.32157,590099992.0
2005-01-13 23:25:00,1.32154,1.3217,1.32152,1.32168,642899999.0
2005-01-13 23:26:00,1.32157,1.32176,1.32153,1.32153,447700001.0
2005-01-13 23:27:00,1.3217,1.32186,1.32168,1.32173,413499996.0
2005-01-13 23:28:00,1.32183,1.32213,1.32183,1.32206,516599999.0
2005-01-13 23:29:00,1.32212,1.32226,1.32184,1.32216,504100000.0
2005-01-13 23:30:00,1.3221,1.32225,1.32204,1.32212,513600002.0
2005-01-13 23:31:00,1.3221,1.32224,1.32201,1.32201,531100006.0
2005-01-13 23:32:00,1.32221,1.3223,1.32214,1.32225,763400001.0
2005-01-13 23:33:00,1.32225,1.32243,1.32217,1.32226,415399998.0
2005-01-13 23:34:00,1.3223,1.3223,1.32208,1.32211,499100002.0
2005-01-13 23:35:00,1.32209,1.32229,1.32202,1.32208,536799993.0
2005-01-13 23:36:00,1.322,1.32227,1.322,1.32214,615299998.0
2005-01-13 23:37:00,1.32217,1.32217,1.32168,1.32168,367800001.0
2005-01-13 23:38:00,1.32181,1.32191,1.3217,1.3217,659600000.0
2005-01-13 23:39:00,1.32182,1.32182,1.32162,1.32172,354400001.0
2005-01-13 23:40:00,1.32165,1.32178,1.32158,1.32164,798999998.0
2005-01-13 23:41:00,1.32175,1.32179,1.32158,1.3216,634900001.0
2005-01-13 23:42:00,1.32163,1.3218,1.3216,1.32166,368600002.0
2005-01-13 23:43:00,1.32168,1.32178,1.32142,1.32154,471900000.0
2005-01-13 23:44:00,1.3215,1.32163,1.32136,1.32152,500100004.0
2005-01-13 23:45:00,1.32156,1.32169,1.32151,1.32151,902600006.0
2005-01-13 23:46:00,1.32142,1.32155,1.32136,1.32138,421300003.0
2005-01-13 23:47:00,1.32137,1.3215,1.32136,1.3214,717200001.0
2005-01-13 23:48:00,1.3214,1.32141,1.32124,1.32134,536500003.0
2005-01-13 23:49:00,1.32142,1.32147,1.3211,1.3212,668500004.0
2005-01-13 23:50:00,1.32127,1.32137,1.3212,1.32125,599199992.0
2005-01-13 23:51:00,1.32132,1.3214,1.32123,1.32137,402799999.0
2005-01-13 23:52:00,1.32142,1.32145,1.32128,1.32138,549800002.0
2005-01-13 23:53:00,1.32138,1.32148,1.32124,1.32124,528599998.0
2005-01-13 23:54:00,1.32112,1.32154,1.32112,1.32152,698000002.0
2005-01-13 23:55:00,1.32149,1.3216,1.32141,1.32151,753100000.0
2005-01-13 23:56:00,1.32157,1.32182,1.32154,1.32162,906400002.0
2005-01-13 23:57:00,1.32166,1.32184,1.32166,1.32177,503100001.0
2005-01-13 23:58:00,1.32163,1.32204,1.32158,1.32187,469200009.0
2005-01-13 23:59:00,1.32202,1.32219,1.32186,1.32186,586799994.0
2005-01-14 00:00:00,1.32206,1.32217,1.32206,1.3221,169600002.0
2005-01-14 00:01:00,1.32182,1.32206,1.32177,1.32198,195000000.0
2005-01-14 00:02:00,1.32162,1.32192,1.32146,1.32173,648100002.0
2005-01-14 00:03:00,1.32177,1.32183,1.32158,1.32161,337399995.0
2005-01-14 00:04:00,1.32163,1.32184,1.32158,1.32171,696400001.0
2005-01-14 00:05:00,1.32182,1.32199,1.32159,1.32164,607800002.0
2005-01-14 00:06:00,1.32164,1.32175,1.32162,1.3217,300900007.0
2005-01-14 00:07:00,1.32173,1.32177,1.32162,1.32177,499400001.0
2005-01-14 00:08:00,1.32174,1.32192,1.32164,1.32192,619900009.0
2005-01-14 00:09:00,1.32184,1.32191,1.32163,1.3218,347899998.0
2005-01-14 00:10:00,1.3218,1.32183,1.32154,1.32169,854399994.0
2005-01-14 00:11:00,1.32192,1.32199,1.32179,1.32193,422099997.0
2005-01-14 00:12:00,1.32174,1.32184,1.32163,1.32179,543300005.0
2005-01-14 00:13:00,1.32152,1.32169,1.32137,1.32144,736300010.0
2005-01-14 00:14:00,1.32136,1.32147,1.32125,1.3214,529700002.0
2005-01-14 00:15:00,1.32128,1.32146,1.3211,1.32134,609100002.0
2005-01-14 00:16:00,1.32147,1.32147,1.3212,1.3212,566299995.0
2005-01-14 00:17:00,1.32125,1.32141,1.32113,1.32141,575099998.0
2005-01-14 00:18:00,1.32126,1.32138,1.32124,1.32135,253899997.0
2005-01-14 00:19:00,1.32122,1.32142,1.32113,1.32142,683300008.0
2005-01-14 00:20:00,1.32126,1.3215,1.32119,1.32146,598800002.0
2005-01-14 00:21:00,1.32148,1.32167,1.3214,1.32146,233999999.0
2005-01-14 00:22:00,1.32172,1.32172,1.32154,1.32154,298699997.0
2005-01-14 00:23:00,1.3216,1.32169,1.32142,1.32149,615499999.0
2005-01-14 00:24:00,1.32153,1.32179,1.32148,1.32166,424699999.0
2005-01-14 00:25:00,1.32163,1.32163,1.32124,1.32125,376100002.0
2005-01-14 00:26:00,1.3215,1.3216,1.32139,1.32139,572900001.0
2005-01-14 00:27:00,1.32146,1.32157,1.32137,1.3214,551500000.0
2005-01-14 00:28:00,1.32135,1.32147,1.32134,1.32138,338900001.0
2005-01-14 00:29:00,1.32141,1.32141,1.32098,1.32098,481900003.0
2005-01-14 00:30:00,1.32106,1.32137,1.32106,1.32133,596400004.0
2005-01-14 00:31:00,1.32139,1.32144,1.32102,1.32106,541699992.0
2005-01-14 00:32:00,1.32109,1.3212,1.32096,1.32099,443200000.0
2005-01-14 00:33:00,1.32098,1.32105,1.3208,1.32081,794399991.0
2005-01-14 00:34:00,1.32077,1.32093,1.3207,1.32077,740199994.0
2005-01-14 00:35:00,1.3208,1.32085,1.32063,1.32078,464700006.0
2005-01-14 00:36:00,1.32082,1.321,1.32081,1.32081,441299998.0
2005-01-14 00:37:00,1.32088,1.32097,1.32087,1.32093,266799996.0
2005-01-14 00:38:00,1.32084,1.32091,1.32057,1.32059,167599999.0
2005-01-14 00:39:00,1.32074,1.32089,1.32066,1.3207,705200012.0
2005-01-14 00:40:00,1.32062,1.32072,1.32055,1.32057,419899993.0
2005-01-14 00:41:00,1.32054,1.32093,1.32054,1.32083,664199993.0
2005-01-14 00:42:00,1.3208,1.32107,1.32071,1.32095,494400003.0
2005-01-14 00:43:00,1.32097,1.3211,1.32094,1.3211,407499998.0
2005-01-14 00:44:00,1.32076,1.3211,1.32076,1.3211,257299998.0
2005-01-14 00:45:00,1.32076,1.32099,1.32062,1.32068,737299997.0
2005-01-14 00:46:00,1.32074,1.32095,1.3207,1.32095,376300002.0
2005-01-14 00:47:00,1.3209,1.32109,1.32083,1.32105,930700007.0
2005-01-14 00:48:00,1.3209,1.32097,1.3207,1.3209,446300003.0
2005-01-14 00:49:00,1.32107,1.32109,1.32086,1.321,462099993.0
2005-01-14 00:50:00,1.32113,1.32113,1.32097,1.32097,115100000.0
2005-01-14 00:51:00,1.3209,1.32117,1.32089,1.32089,692200004.0
2005-01-14 00:52:00,1.32103,1.32125,1.32098,1.32106,671000001.0
2005-01-14 00:53:00,1.32108,1.32126,1.32096,1.32126,349600001.0
2005-01-14 00:54:00,1.321,1.32121,1.32094,1.32107,390100003.0
2005-01-14 00:55:00,1.32118,1.32118,1.32103,1.32103,580300006.0
2005-01-14 00:56:00,1.32093,1.32112,1.3209,1.32107,227799997.0
2005-01-14 00:57:00,1.32121,1.32131,1.32115,1.32117,434699999.0
2005-01-14 00:58:00,1.321,1.3212,1.32092,1.32113,731200002.0
2005-01-14 00:59:00,1.32102,1.32123,1.32092,1.32107,561899997.0
2005-01-14 01:00:00,1.32113,1.32137,1.32113,1.32123,356899994.0
2005-01-14 01:01:00,1.32097,1.32113,1.32092,1.32113,399200011.0
2005-01-14 01:02:00,1.32096,1.32114,1.32087,1.32098,595000000.0
2005-01-14 01:03:00,1.32103,1.32103,1.32054,1.32054,263899994.0
2005-01-14 01:04:00,1.32098,1.32098,1.3206,1.32065,668299999.0
2005-01-14 01:05:00,1.32069,1.32078,1.32057,1.32062,527499998.0
2005-01-14 01:06:00,1.32076,1.32083,1.3206,1.32066,245600001.0
2005-01-14 01:07:00,1.32078,1.32093,1.32066,1.32092,599300010.0
2005-01-14 01:08:00,1.32078,1.32102,1.32078,1.32102,463199992.0
2005-01-14 01:09:00,1.32088,1.32102,1.3208,1.32089,653600010.0
2005-01-14 01:10:00,1.32084,1.32104,1.32082,1.32097,533600010.0
2005-01-14 01:11:00,1.32102,1.32107,1.3208,1.3208,305899999.0
2005-01-14 01:12:00,1.32085,1.32106,1.32085,1.321,477199995.0
2005-01-14 01:13:00,1.32104,1.3211,1.32082,1.32082,254299996.0
2005-01-14 01:14:00,1.32101,1.32109,1.32091,1.32105,1023499997.0
2005-01-14 01:15:00,1.32111,1.32118,1.32099,1.32107,484999992.0
2005-01-14 01:16:00,1.32089,1.32114,1.32089,1.32114,617600004.0
2005-01-14 01:17:00,1.3209,1.321,1.32058,1.32074,506800002.0
2005-01-14 01:18:00,1.32038,1.3208,1.32038,1.32075,730299995.0
2005-01-14 01:19:00,1.32083,1.32083,1.32053,1.32053,159200003.0
2005-01-14 01:20:00,1.32074,1.32092,1.32062,1.32092,517500007.0
2005-01-14 01:21:00,1.32076,1.32093,1.3207,1.32084,690499998.0
2005-01-14 01:22:00,1.321,1.321,1.32074,1.32093,353200001.0
2005-01-14 01:23:00,1.32092,1.321,1.3204,1.32045,359500003.0
2005-01-14 01:24:00,1.32084,1.32091,1.32077,1.32084,431599997.0
2005-01-14 01:25:00,1.3209,1.32094,1.3208,1.3208,687600001.0
2005-01-14 01:26:00,1.32072,1.32088,1.32071,1.3208,302199996.0
2005-01-14 01:27:00,1.32078,1.32088,1.32049,1.32055,351099998.0
2005-01-14 01:28:00,1.32092,1.32109,1.32081,1.32086,354899999.0
2005-01-14 01:29:00,1.32105,1.32109,1.32096,1.32096,492600004.0
2005-01-14 01:30:00,1.32108,1.32108,1.32084,1.3209,421700002.0
2005-01-14 01:31:00,1.32093,1.321,1.32083,1.32091,574700005.0
2005-01-14 01:32:00,1.32101,1.3211,1.32085,1.32091,370900001.0
2005-01-14 01:33:00,1.32084,1.32101,1.32083,1.32088,649400005.0
2005-01-14 01:34:00,1.32071,1.32097,1.32071,1.32082,730600011.0
2005-01-14 01:35:00,1.3209,1.32095,1.32067,1.32085,605200003.0
2005-01-14 01:36:00,1.3208,1.32091,1.32071,1.32071,415199997.0
2005-01-14 01:37:00,1.32092,1.321,1.32077,1.32079,527199998.0
2005-01-14 01:38:00,1.3208,1.3209,1.3207,1.32083,399299994.0
2005-01-14 01:39:00,1.32078,1.3209,1.32058,1.32064,362000003.0
2005-01-14 01:40:00,1.32059,1.32083,1.32056,1.32056,387100000.0
2005-01-14 01:41:00,1.32059,1.3209,1.3205,1.3209,628400005.0
2005-01-14 01:42:00,1.32071,1.32082,1.32058,1.32058,536900001.0
2005-01-14 01:43:00,1.32062,1.32072,1.32052,1.32061,994700002.0
2005-01-14 01:44:00,1.32069,1.32081,1.32051,1.32074,562000001.0
2005-01-14 01:45:00,1.32071,1.32087,1.32071,1.32084,304399996.0
2005-01-14 01:46:00,1.32078,1.32095,1.32055,1.32095,471700001.0
2005-01-14 01:47:00,1.3209,1.32093,1.32079,1.32086,483100004.0
2005-01-14 01:48:00,1.32086,1.32103,1.32079,1.32095,309800002.0
2005-01-14 01:49:00,1.32077,1.32105,1.32077,1.32082,636500005.0
2005-01-14 01:50:00,1.32097,1.32097,1.32061,1.32061,421500005.0
2005-01-14 01:51:00,1.32095,1.32108,1.32065,1.32069,595500004.0
2005-01-14 01:52:00,1.32072,1.32103,1.32064,1.32092,456100010.0
2005-01-14 01:53:00,1.32093,1.32105,1.32082,1.32092,770900005.0
2005-01-14 01:54:00,1.32086,1.32086,1.32068,1.3207,335500001.0
2005-01-14 01:55:00,1.3208,1.3209,1.32057,1.32064,574800004.0
2005-01-14 01:56:00,1.32066,1.32078,1.32063,1.32068,610500003.0
2005-01-14 01:57:00,1.32068,1.32068,1.32044,1.32044,310399999.0
2005-01-14 01:58:00,1.32046,1.3206,1.32042,1.3205,613200003.0
2005-01-14 01:59:00,1.32053,1.3207,1.32053,1.32063,383200000.0
2005-01-14 02:00:00,1.32065,1.3208,1.32042,1.32072,522500004.0
2005-01-14 02:01:00,1.32074,1.32082,1.32058,1.32066,607499999.0
2005-01-14 02:02:00,1.32057,1.32068,1.3205,1.32068,568700004.0
2005-01-14 02:03:00,1.32072,1.32072,1.32055,1.32058,637200004.0
2005-01-14 02:04:00,1.32046,1.32079,1.32042,1.32079,576800000.0
2005-01-14 02:05:00,1.3206,1.32069,1.32051,1.32065,673000003.0
2005-01-14 02:06:00,1.32046,1.32058,1.32035,1.32043,260100006.0
2005-01-14 02:07:00,1.32052,1.32052,1.32033,1.32043,444500004.0
2005-01-14 02:08:00,1.32045,1.32057,1.32029,1.32047,369400009.0
2005-01-14 02:09:00,1.32048,1.32059,1.32043,1.32053,618499998.0
2005-01-14 02:10:00,1.32063,1.32072,1.32049,1.32062,486299998.0
2005-01-14 02:11:00,1.3205,1.3205,1.3202,1.32033,518400001.0
2005-01-14 02:12:00,1.32009,1.32052,1.32009,1.32052,491699994.0
2005-01-14 02:13:00,1.32041,1.3206,1.32041,1.32059,692199997.0
2005-01-14 02:14:00,1.32035,1.32056,1.32032,1.32048,638000008.0
2005-01-14 02:15:00,1.32035,1.32045,1.32035,1.32041,220599997.0
2005-01-14 02:16:00,1.3203,1.32032,1.32009,1.32009,325799998.0
2005-01-14 02:17:00,1.3202,1.3202,1.31996,1.31996,931300010.0
2005-01-14 02:18:00,1.32005,1.32015,1.31997,1.3201,731400003.0
2005-01-14 02:19:00,1.32013,1.32021,1.31994,1.32003,575599999.0
2005-01-14 02:20:00,1.31988,1.31999,1.31983,1.31992,444199999.0
2005-01-14 02:21:00,1.32001,1.3201,1.31996,1.32005,613499997.0
2005-01-14 02:22:00,1.32003,1.32013,1.31987,1.32013,853200005.0
2005-01-14 02:23:00,1.32013,1.32022,1.3201,1.32022,485299995.0
2005-01-14 02:24:00,1.32015,1.32016,1.31999,1.32011,301099997.0
2005-01-14 02:25:00,1.3201,1.32014,1.31996,1.31997,735399999.0
2005-01-14 02:26:00,1.3201,1.32018,1.31985,1.31995,459700003.0
2005-01-14 02:27:00,1.31998,1.32023,1.31998,1.32023,216200002.0
2005-01-14 02:28:00,1.32005,1.3203,1.32005,1.32019,266699998.0
2005-01-14 02:29:00,1.32022,1.3203,1.32007,1.3201,492700005.0
2005-01-14 02:30:00,1.32018,1.32027,1.32016,1.32023,408600009.0
2005-01-14 02:31:00,1.32031,1.32031,1.32012,1.32013,353999998.0
2005-01-14 02:32:00,1.31995,1.32024,1.31995,1.32012,501500011.0
2005-01-14 02:33:00,1.32013,1.32027,1.32006,1.32018,871700003.0
2005-01-14 02:34:00,1.3202,1.32032,1.32006,1.32024,402400007.0
2005-01-14 02:35:00,1.32033,1.32057,1.32027,1.32046,648599997.0
2005-01-14 02:36:00,1.32055,1.32055,1.32035,1.32035,170899997.0
2005-01-14 02:37:00,1.32037,1.32052,1.32036,1.32039,363599999.0
2005-01-14 02:38:00,1.32045,1.3205,1.32015,1.32015,380400000.0
2005-01-14 02:39:00,1.32029,1.32049,1.32017,1.32038,636899999.0
2005-01-14 02:40:00,1.32035,1.32053,1.32033,1.32053,209300004.0
2005-01-14 02:41:00,1.3202,1.32047,1.32017,1.32021,304199999.0
2005-01-14 02:42:00,1.32007,1.3203,1.32007,1.32021,403899995.0
2005-01-14 02:43:00,1.32026,1.3204,1.32019,1.32032,365799997.0
2005-01-14 02:44:00,1.32045,1.32045,1.3203,1.3203,141900001.0
2005-01-14 02:45:00,1.32019,1.32039,1.32017,1.32036,696300004.0
2005-01-14 02:46:00,1.3204,1.32051,1.32035,1.32036,818500001.0
2005-01-14 02:47:00,1.32035,1.32062,1.32035,1.32035,817999996.0
2005-01-14 02:48:00,1.32025,1.3205,1.32025,1.32041,428300003.0
2005-01-14 02:49:00,1.3205,1.3206,1.32029,1.32042,561400001.0
2005-01-14 02:50:00,1.32009,1.32041,1.32007,1.32033,573399997.0
2005-01-14 02:51:00,1.32038,1.32053,1.32032,1.32041,240500004.0
2005-01-14 02:52:00,1.3204,1.3204,1.32016,1.32018,548699993.0
2005-01-14 02:53:00,1.32039,1.32039,1.32018,1.32018,426500000.0
2005-01-14 02:54:00,1.32015,1.32025,1.32001,1.32017,394300000.0
2005-01-14 02:55:00,1.32027,1.32027,1.32013,1.32017,272700001.0
2005-01-14 02:56:00,1.32038,1.32038,1.32019,1.32019,264100003.0
2005-01-14 02:57:00,1.32024,1.32057,1.32024,1.32055,475900007.0
2005-01-14 02:58:00,1.3206,1.32063,1.32031,1.32036,488200007.0
2005-01-14 02:59:00,1.3206,1.3206,1.32047,1.32047,350699995.0
2005-01-14 03:00:00,1.3204,1.32071,1.3204,1.3206,657700001.0
2005-01-14 03:01:00,1.32062,1.32074,1.32057,1.32064,379700005.0
2005-01-14 03:02:00,1.32031,1.32061,1.32027,1.32048,698700006.0
2005-01-14 03:03:00,1.32057,1.32058,1.3204,1.32051,675100003.0
2005-01-14 03:04:00,1.3205,1.3205,1.3203,1.32031,191700001.0
2005-01-14 03:05:00,1.32037,1.3204,1.32003,1.32003,439299995.0
2005-01-14 03:06:00,1.32,1.32013,1.31993,1.32004,762500006.0
2005-01-14 03:07:00,1.31999,1.32011,1.3199,1.32011,376400001.0
2005-01-14 03:08:00,1.3199,1.3199,1.31968,1.31979,576799994.0
2005-01-14 03:09:00,1.31982,1.31991,1.31973,1.31974,638199999.0
2005-01-14 03:10:00,1.31982,1.31982,1.31942,1.31942,453099999.0
2005-01-14 03:11:00,1.31937,1.31947,1.31932,1.31944,322700001.0
2005-01-14 03:12:00,1.31953,1.31965,1.31946,1.31953,527899994.0
2005-01-14 03:13:00,1.31949,1.31957,1.31937,1.31953,521799997.0
2005-01-14 03:14:00,1.3196,1.3197,1.31952,1.31963,376500006.0
2005-01-14 03:15:00,1.31967,1.31989,1.31963,1.31989,468900012.0
2005-01-14 03:16:00,1.31982,1.31999,1.31977,1.31996,705300001.0
2005-01-14 03:17:00,1.31958,1.31992,1.31958,1.31992,504399995.0
2005-01-14 03:18:00,1.31982,1.31999,1.31981,1.31993,463700002.0
2005-01-14 03:19:00,1.32002,1.32009,1.31981,1.31981,439100004.0
2005-01-14 03:20:00,1.31982,1.31992,1.31971,1.3199,468900005.0
2005-01-14 03:21:00,1.32004,1.32012,1.31974,1.31974,507299994.0
2005-01-14 03:22:00,1.31973,1.32001,1.31973,1.32001,519900005.0
2005-01-14 03:23:00,1.31977,1.32009,1.31977,1.32009,345100003.0
2005-01-14 03:24:00,1.31985,1.32,1.31975,1.31981,524999991.0
2005-01-14 03:25:00,1.31998,1.32,1.31982,1.31982,460899998.0
2005-01-14 03:26:00,1.31982,1.31991,1.31959,1.31983,468400007.0
2005-01-14 03:27:00,1.31988,1.32,1.31978,1.31988,725599988.0
2005-01-14 03:28:00,1.31985,1.31994,1.31964,1.31985,545900004.0
2005-01-14 03:29:00,1.31972,1.31998,1.31972,1.31984,658000009.0
2005-01-14 03:30:00,1.32009,1.3201,1.31986,1.31986,802400012.0
2005-01-14 03:31:00,1.31989,1.31989,1.31968,1.31976,558200001.0
2005-01-14 03:32:00,1.31992,1.31996,1.31982,1.31993,574400007.0
2005-01-14 03:33:00,1.31995,1.32007,1.31988,1.32007,471000001.0
2005-01-14 03:34:00,1.32003,1.32012,1.31971,1.31984,638900008.0
2005-01-14 03:35:00,1.31986,1.31991,1.31974,1.31976,747899992.0
2005-01-14 03:36:00,1.31973,1.3199,1.31973,1.3199,290900000.0
2005-01-14 03:37:00,1.31957,1.31977,1.31957,1.31959,523500003.0
2005-01-14 03:38:00,1.31964,1.31964,1.31947,1.31951,447200008.0
2005-01-14 03:39:00,1.31959,1.3198,1.3195,1.31965,898099998.0
2005-01-14 03:40:00,1.31965,1.31965,1.31936,1.31936,467800003.0
2005-01-14 03:41:00,1.3195,1.31955,1.3193,1.31936,511300001.0
2005-01-14 03:42:00,1.31933,1.31973,1.31933,1.31958,548000011.0
2005-01-14 03:43:00,1.31974,1.3198,1.31948,1.31954,627800011.0
2005-01-14 03:44:00,1.31968,1.31968,1.31869,1.31869,740300008.0
2005-01-14 03:45:00,1.31875,1.31888,1.31868,1.31873,1022000002.0
2005-01-14 03:46:00,1.31873,1.31875,1.31857,1.31865,444199993.0
2005-01-14 03:47:00,1.31879,1.31879,1.31843,1.31843,312400003.0
2005-01-14 03:48:00,1.3185,1.31877,1.31846,1.3186,601200005.0
2005-01-14 03:49:00,1.3186,1.3186,1.31832,1.31845,254700002.0
2005-01-14 03:50:00,1.3184,1.31864,1.31833,1.31851,435100005.0
2005-01-14 03:51:00,1.31864,1.31908,1.31857,1.31896,481399998.0
2005-01-14 03:52:00,1.31903,1.31918,1.31882,1.31883,450699995.0
2005-01-14 03:53:00,1.3189,1.31897,1.31879,1.3189,338300005.0
2005-01-14 03:54:00,1.3188,1.31901,1.31873,1.31887,632400008.0
2005-01-14 03:55:00,1.31896,1.31896,1.31863,1.31866,515300001.0
2005-01-14 03:56:00,1.31876,1.31883,1.31863,1.31863,622000003.0
2005-01-14 03:57:00,1.3189,1.319,1.31884,1.31893,562300002.0
2005-01-14 03:58:00,1.31903,1.31903,1.31883,1.31896,595299999.0
2005-01-14 03:59:00,1.31901,1.31916,1.31895,1.31908,530599994.0
2005-01-14 04:00:00,1.31905,1.31909,1.31883,1.31899,919200000.0
2005-01-14 04:01:00,1.31901,1.31912,1.31856,1.31862,821200007.0
2005-01-14 04:02:00,1.3187,1.31881,1.31857,1.31857,724699998.0
2005-01-14 04:03:00,1.31857,1.31865,1.31832,1.31832,710100007.0
2005-01-14 04:04:00,1.31831,1.31839,1.3181,1.31828,548200002.0
2005-01-14 04:05:00,1.3183,1.3184,1.31798,1.31821,670999995.0
2005-01-14 04:06:00,1.31822,1.31822,1.31752,1.31752,277499998.0
2005-01-14 04:07:00,1.31754,1.31792,1.31751,1.31776,443200002.0
2005-01-14 04:08:00,1.3179,1.3179,1.31762,1.31763,503700003.0
2005-01-14 04:09:00,1.31754,1.31754,1.31665,1.31669,605500000.0
2005-01-14 04:10:00,1.31683,1.31702,1.31646,1.31673,495200003.0
2005-01-14 04:11:00,1.31687,1.3171,1.31681,1.31707,741899991.0
2005-01-14 04:12:00,1.31694,1.31706,1.31646,1.31658,556100004.0
2005-01-14 04:13:00,1.31657,1.31676,1.31649,1.31659,811900009.0
2005-01-14 04:14:00,1.31665,1.31673,1.31659,1.31664,92000001.0
2005-01-14 04:15:00,1.31677,1.3168,1.31666,1.31678,533200010.0
2005-01-14 04:16:00,1.31666,1.31697,1.31666,1.31692,713799994.0
2005-01-14 04:17:00,1.31702,1.31709,1.3169,1.31694,567999994.0
2005-01-14 04:18:00,1.31688,1.31699,1.31667,1.31674,752500005.0
2005-01-14 04:19:00,1.3167,1.3167,1.31644,1.31644,335499994.0
2005-01-14 04:20:00,1.31655,1.31668,1.31614,1.31619,533999996.0
2005-01-14 04:21:00,1.31612,1.31641,1.31602,1.31638,513300013.0
2005-01-14 04:22:00,1.31662,1.31689,1.31652,1.31689,648700012.0
2005-01-14 04:23:00,1.31648,1.3168,1.31639,1.31639,361700005.0
2005-01-14 04:24:00,1.31652,1.31695,1.31644,1.31678,614899993.0
2005-01-14 04:25:00,1.31677,1.31677,1.3166,1.31669,362499998.0
2005-01-14 04:26:00,1.3168,1.3171,1.31679,1.31702,499400011.0
2005-01-14 04:27:00,1.31715,1.31724,1.31681,1.31698,716899992.0
2005-01-14 04:28:00,1.31706,1.31718,1.31685,1.31691,851900000.0
2005-01-14 04:29:00,1.31695,1.31715,1.31695,1.3171,417199999.0
2005-01-14 04:30:00,1.31712,1.31735,1.31712,1.31735,543000002.0
2005-01-14 04:31:00,1.31743,1.31751,1.31728,1.31734,527900004.0
2005-01-14 04:32:00,1.31742,1.3175,1.31729,1.31729,521100004.0
2005-01-14 04:33:00,1.31733,1.31733,1.317,1.31707,637799996.0
2005-01-14 04:34:00,1.31707,1.31718,1.31687,1.31693,654000003.0
2005-01-14 04:35:00,1.31705,1.31705,1.31686,1.31701,275500003.0
2005-01-14 04:36:00,1.31717,1.31718,1.31684,1.31695,586400001.0
2005-01-14 04:37:00,1.31699,1.31718,1.31689,1.31689,340700001.0
2005-01-14 04:38:00,1.3168,1.3168,1.31626,1.31633,583800007.0
2005-01-14 04:39:00,1.31647,1.31651,1.31615,1.31615,666899991.0
2005-01-14 04:40:00,1.31627,1.31627,1.31386,1.31391,489899998.0
2005-01-14 04:41:00,1.31403,1.31466,1.31388,1.3146,440500002.0
2005-01-14 04:42:00,1.31491,1.31505,1.31466,1.31485,1019100008.0
2005-01-14 04:43:00,1.31483,1.31492,1.31468,1.31476,291199998.0
2005-01-14 04:44:00,1.31469,1.31469,1.31404,1.31404,609800003.0
2005-01-14 04:45:00,1.31379,1.31379,1.31173,1.312,598400001.0
2005-01-14 04:46:00,1.31245,1.31274,1.31236,1.31264,340900002.0
2005-01-14 04:47:00,1.3129,1.31317,1.31187,1.31192,389299997.0
2005-01-14 04:48:00,1.31207,1.31234,1.31199,1.3122,601099999.0
2005-01-14 04:49:00,1.31222,1.31236,1.31168,1.3117,556400000.0
2005-01-14 04:50:00,1.31204,1.3121,1.31178,1.31194,620099998.0
2005-01-14 04:51:00,1.31207,1.31281,1.31199,1.31245,465199994.0
2005-01-14 04:52:00,1.31263,1.31341,1.31257,1.31332,840200005.0
2005-01-14 04:53:00,1.31326,1.31353,1.3129,1.31298,532199997.0
2005-01-14 04:54:00,1.31315,1.31362,1.31304,1.31353,518300000.0
2005-01-14 04:55:00,1.31365,1.31405,1.31364,1.314,851299998.0
2005-01-14 04:56:00,1.31408,1.31418,1.31396,1.31406,804799989.0
2005-01-14 04:57:00,1.31408,1.31418,1.31362,1.31362,280200005.0
2005-01-14 04:58:00,1.31353,1.3136,1.31343,1.31359,598000010.0
2005-01-14 04:59:00,1.3136,1.31371,1.31341,1.31346,546700001.0
2005-01-14 05:00:00,1.31342,1.31356,1.3134,1.3135,536200000.0
2005-01-14 05:01:00,1.31362,1.31383,1.31353,1.31382,810399998.0
2005-01-14 05:02:00,1.3137,1.3138,1.31366,1.31369,468600002.0
2005-01-14 05:03:00,1.3137,1.31382,1.31358,1.31373,309600000.0
2005-01-14 05:04:00,1.31365,1.31399,1.31365,1.31384,478600001.0
2005-01-14 05:05:00,1.31408,1.31441,1.31408,1.31436,474900003.0
2005-01-14 05:06:00,1.31442,1.31452,1.31406,1.31433,588399999.0
2005-01-14 05:07:00,1.31443,1.31466,1.31427,1.31447,442699997.0
2005-01-14 05:08:00,1.31459,1.31459,1.31398,1.31405,536400003.0
2005-01-14 05:09:00,1.31448,1.31455,1.31423,1.31432,861599996.0
2005-01-14 05:10:00,1.31447,1.3146,1.3143,1.31431,408099998.0
2005-01-14 05:11:00,1.31418,1.31429,1.314,1.31402,483600005.0
2005-01-14 05:12:00,1.31385,1.31398,1.31366,1.31372,297699996.0
2005-01-14 05:13:00,1.31393,1.31408,1.31384,1.31399,551600000.0
2005-01-14 05:14:00,1.31415,1.31415,1.31393,1.31393,209300006.0
2005-01-14 05:15:00,1.31428,1.31445,1.31415,1.3143,513500002.0
2005-01-14 05:16:00,1.31431,1.31441,1.3142,1.31441,578800001.0
2005-01-14 05:17:00,1.31428,1.31433,1.31401,1.31432,630600000.0
2005-01-14 05:18:00,1.31446,1.31446,1.31416,1.31416,558700010.0
2005-01-14 05:19:00,1.3141,1.31427,1.31399,1.31424,555400003.0
2005-01-14 05:20:00,1.31428,1.31431,1.31403,1.31403,371500005.0
2005-01-14 05:21:00,1.31413,1.31413,1.31397,1.31402,201499996.0
2005-01-14 05:22:00,1.31418,1.31418,1.31387,1.31404,299300004.0
2005-01-14 05:23:00,1.31401,1.31413,1.31386,1.31392,592500004.0
2005-01-14 05:24:00,1.31391,1.31401,1.31357,1.3136,592800004.0
2005-01-14 05:25:00,1.31353,1.31384,1.31353,1.3136,505299994.0
2005-01-14 05:26:00,1.3134,1.31367,1.3134,1.31358,418299997.0
2005-01-14 05:27:00,1.31351,1.31367,1.31347,1.31354,573100000.0
2005-01-14 05:28:00,1.31348,1.3135,1.31333,1.31333,436399998.0
2005-01-14 05:29:00,1.31347,1.31348,1.31303,1.31308,543000001.0
2005-01-14 05:30:00,1.31293,1.31327,1.31258,1.3126,689199991.0
2005-01-14 05:31:00,1.31254,1.31256,1.31235,1.31238,602200001.0
2005-01-14 05:32:00,1.31265,1.3127,1.31243,1.31252,472499990.0
2005-01-14 05:33:00,1.31262,1.31275,1.31252,1.31259,409299998.0
2005-01-14 05:34:00,1.31255,1.31262,1.31222,1.31235,374200004.0
2005-01-14 05:35:00,1.3124,1.31253,1.31228,1.31235,681399998.0
2005-01-14 05:36:00,1.31242,1.31242,1.31195,1.31195,567900003.0
2005-01-14 05:37:00,1.31191,1.31209,1.31185,1.31198,563699997.0
2005-01-14 05:38:00,1.31207,1.31236,1.31199,1.31232,665800010.0
2005-01-14 05:39:00,1.31243,1.31258,1.31233,1.31246,504500001.0
2005-01-14 05:40:00,1.31266,1.31276,1.31255,1.31267,504100005.0
2005-01-14 05:41:00,1.31255,1.31266,1.31201,1.31205,580699996.0
2005-01-14 05:42:00,1.31214,1.31214,1.31181,1.31193,480000001.0
2005-01-14 05:43:00,1.31197,1.31198,1.31182,1.31183,529200002.0
2005-01-14 05:44:00,1.31198,1.31226,1.31198,1.31225,624700001.0
2005-01-14 05:45:00,1.31226,1.3124,1.31199,1.3123,351300000.0
2005-01-14 05:46:00,1.31225,1.31225,1.31199,1.31206,517800005.0
2005-01-14 05:47:00,1.31202,1.3121,1.31169,1.31171,487200001.0
2005-01-14 05:48:00,1.31188,1.31207,1.31176,1.31199,382600000.0
2005-01-14 05:49:00,1.31221,1.31224,1.31209,1.31217,675500008.0
2005-01-14 05:50:00,1.31224,1.31229,1.31203,1.31211,610700001.0
2005-01-14 05:51:00,1.31233,1.31242,1.31212,1.3123,586600005.0
2005-01-14 05:52:00,1.31224,1.31237,1.31183,1.31191,417999999.0
2005-01-14 05:53:00,1.31198,1.31218,1.31198,1.31218,241599997.0
2005-01-14 05:54:00,1.31223,1.31223,1.31203,1.31203,310600006.0
2005-01-14 05:55:00,1.3122,1.31242,1.31208,1.31226,378900006.0
2005-01-14 05:56:00,1.31221,1.31236,1.31211,1.31225,448700003.0
2005-01-14 05:57:00,1.31229,1.31242,1.31221,1.31239,614399997.0
2005-01-14 05:58:00,1.31235,1.31263,1.31235,1.31242,575199993.0
2005-01-14 05:59:00,1.3125,1.31264,1.31238,1.31248,548000006.0
2005-01-14 06:00:00,1.31283,1.31297,1.31257,1.31257,391500003.0
2005-01-14 06:01:00,1.31284,1.31295,1.31277,1.3128,417699997.0
2005-01-14 06:02:00,1.31281,1.31281,1.31269,1.31271,476900008.0
2005-01-14 06:03:00,1.31278,1.31278,1.31253,1.31256,761500007.0
2005-01-14 06:04:00,1.31257,1.31269,1.31249,1.31256,561699999.0
2005-01-14 06:05:00,1.31274,1.31281,1.31259,1.31278,621300003.0
2005-01-14 06:06:00,1.31301,1.31305,1.31284,1.31284,467600001.0
2005-01-14 06:07:00,1.31284,1.31287,1.31259,1.31263,772299995.0
2005-01-14 06:08:00,1.31259,1.31269,1.31256,1.31263,460900001.0
2005-01-14 06:09:00,1.31262,1.3127,1.31257,1.31259,431900005.0
2005-01-14 06:10:00,1.31269,1.31285,1.31257,1.31268,770899986.0
2005-01-14 06:11:00,1.31283,1.31285,1.31263,1.31263,396400001.0
2005-01-14 06:12:00,1.31284,1.31298,1.31283,1.31298,244599998.0
2005-01-14 06:13:00,1.31316,1.31335,1.31294,1.31333,519500005.0
2005-01-14 06:14:00,1.31315,1.31329,1.31314,1.3132,515300002.0
2005-01-14 06:15:00,1.31333,1.31351,1.31328,1.31345,322700008.0
2005-01-14 06:16:00,1.31356,1.31369,1.31348,1.31354,919499988.0
2005-01-14 06:17:00,1.31356,1.31364,1.3134,1.31358,749200016.0
2005-01-14 06:18:00,1.31345,1.31354,1.31338,1.3135,402199996.0
2005-01-14 06:19:00,1.31335,1.31342,1.31318,1.31324,404900006.0
2005-01-14 06:20:00,1.3133,1.31342,1.31316,1.31317,694800000.0
2005-01-14 06:21:00,1.31299,1.31342,1.31299,1.3134,818299996.0
2005-01-14 06:22:00,1.3135,1.3135,1.31308,1.31308,413100003.0
2005-01-14 06:23:00,1.31312,1.31318,1.31288,1.31301,666599999.0
2005-01-14 06:24:00,1.31312,1.31312,1.31278,1.31278,631399992.0
2005-01-14 06:25:00,1.31286,1.31293,1.31274,1.31277,553600013.0
2005-01-14 06:26:00,1.31278,1.31278,1.31252,1.31265,650599997.0
2005-01-14 06:27:00,1.31264,1.3128,1.31258,1.31269,533699997.0
2005-01-14 06:28:00,1.31254,1.31274,1.31254,1.31262,324699996.0
2005-01-14 06:29:00,1.31246,1.31269,1.31246,1.31258,745200000.0
2005-01-14 06:30:00,1.31246,1.31246,1.31238,1.31242,141700004.0
2005-01-14 06:31:00,1.3124,1.3124,1.31198,1.31207,391900001.0
2005-01-14 06:32:00,1.31223,1.31232,1.31209,1.31214,272199998.0
2005-01-14 06:33:00,1.31209,1.31226,1.31189,1.31197,527199993.0
2005-01-14 06:34:00,1.31173,1.31173,1.31074,1.31081,431600004.0
2005-01-14 06:35:00,1.31115,1.31125,1.31079,1.31088,326599999.0
2005-01-14 06:36:00,1.31078,1.31092,1.31012,1.31012,283400005.0
2005-01-14 06:37:00,1.31028,1.31049,1.31026,1.31041,259200003.0
2005-01-14 06:38:00,1.31036,1.31043,1.31008,1.31011,650200005.0
2005-01-14 06:39:00,1.31,1.31033,1.31,1.31015,581100005.0
2005-01-14 06:40:00,1.31028,1.31076,1.31028,1.31076,276700004.0
2005-01-14 06:41:00,1.31084,1.31091,1.31069,1.31073,618400008.0
2005-01-14 06:42:00,1.31055,1.31068,1.31052,1.31068,463600001.0
2005-01-14 06:43:00,1.31063,1.31063,1.31033,1.31033,281800007.0
2005-01-14 06:44:00,1.31038,1.3105,1.31028,1.31028,319200000.0
2005-01-14 06:45:00,1.31031,1.31052,1.31021,1.31052,637799993.0
2005-01-14 06:46:00,1.31089,1.31101,1.31067,1.31082,707699996.0
2005-01-14 06:47:00,1.31108,1.31117,1.31101,1.31106,426399995.0
2005-01-14 06:48:00,1.31109,1.31118,1.311,1.31118,251200001.0
2005-01-14 06:49:00,1.31116,1.31141,1.3111,1.31122,511900000.0
2005-01-14 06:50:00,1.31135,1.31142,1.31104,1.31104,347299996.0
2005-01-14 06:51:00,1.31106,1.31117,1.31097,1.3111,602699987.0
2005-01-14 06:52:00,1.31113,1.31113,1.31076,1.31076,396999998.0
2005-01-14 06:53:00,1.31061,1.3107,1.31031,1.31042,721599999.0
2005-01-14 06:54:00,1.31042,1.3105,1.3103,1.31045,571699988.0
2005-01-14 06:55:00,1.31042,1.31068,1.31041,1.31049,292100000.0
2005-01-14 06:56:00,1.31054,1.31094,1.31053,1.31094,419400000.0
2005-01-14 06:57:00,1.31095,1.31095,1.31052,1.31078,521599999.0
2005-01-14 06:58:00,1.31081,1.311,1.31079,1.31086,569900008.0
2005-01-14 06:59:00,1.31113,1.3114,1.31098,1.31133,1064900000.0
2005-01-14 07:00:00,1.31138,1.31195,1.31132,1.31176,726399998.0
2005-01-14 07:01:00,1.31207,1.31218,1.31194,1.31195,576200003.0
2005-01-14 07:02:00,1.31173,1.31188,1.31165,1.31182,520699997.0
2005-01-14 07:03:00,1.31191,1.31229,1.31184,1.31222,419100006.0
2005-01-14 07:04:00,1.31212,1.31244,1.3121,1.31233,526900006.0
2005-01-14 07:05:00,1.3124,1.31267,1.31211,1.31255,470700004.0
2005-01-14 07:06:00,1.31237,1.31252,1.31203,1.31214,456600001.0
2005-01-14 07:07:00,1.31221,1.31229,1.31204,1.31208,448900001.0
2005-01-14 07:08:00,1.31212,1.31216,1.31195,1.31195,380100000.0
2005-01-14 07:09:00,1.31196,1.31209,1.31194,1.31204,691900007.0
2005-01-14 07:10:00,1.31213,1.31213,1.31203,1.31206,116800001.0
2005-01-14 07:11:00,1.31212,1.31212,1.31195,1.31195,668200001.0
2005-01-14 07:12:00,1.31183,1.31194,1.31178,1.31187,437800007.0
2005-01-14 07:13:00,1.3118,1.31186,1.31149,1.31151,723600002.0
2005-01-14 07:14:00,1.31135,1.31154,1.31132,1.31132,515600000.0
2005-01-14 07:15:00,1.31122,1.31133,1.31114,1.31114,352400002.0
2005-01-14 07:16:00,1.31108,1.31115,1.3109,1.31091,668499997.0
2005-01-14 07:17:00,1.31089,1.311,1.31083,1.31091,591100001.0
2005-01-14 07:18:00,1.31102,1.31118,1.31092,1.31111,545700001.0
2005-01-14 07:19:00,1.31123,1.31136,1.31115,1.31124,702799995.0
2005-01-14 07:20:00,1.31128,1.31139,1.311,1.311,646700002.0
2005-01-14 07:21:00,1.31112,1.31126,1.31099,1.31099,678900005.0
2005-01-14 07:22:00,1.31101,1.3112,1.31097,1.31105,777799997.0
2005-01-14 07:23:00,1.31123,1.31128,1.311,1.31119,677199995.0
2005-01-14 07:24:00,1.31114,1.31142,1.31112,1.31133,300100003.0
2005-01-14 07:25:00,1.31162,1.31171,1.31154,1.31154,632300003.0
2005-01-14 07:26:00,1.31173,1.3119,1.31161,1.3118,359000002.0
2005-01-14 07:27:00,1.31191,1.31206,1.31179,1.31195,443000000.0
2005-01-14 07:28:00,1.31189,1.31203,1.31178,1.3119,574699997.0
2005-01-14 07:29:00,1.31182,1.3119,1.31166,1.31166,446600002.0
2005-01-14 07:30:00,1.31164,1.31188,1.31164,1.31182,671899997.0
2005-01-14 07:31:00,1.31194,1.31198,1.31167,1.31167,497199999.0
2005-01-14 07:32:00,1.31169,1.31183,1.31165,1.31182,607800004.0
2005-01-14 07:33:00,1.31197,1.31208,1.31186,1.31198,525400006.0
2005-01-14 07:34:00,1.3121,1.31255,1.31199,1.31236,474300001.0
2005-01-14 07:35:00,1.31243,1.31252,1.3123,1.3123,276899999.0
2005-01-14 07:36:00,1.31222,1.31235,1.31214,1.31227,362000001.0
2005-01-14 07:37:00,1.31222,1.31232,1.31201,1.31221,761899994.0
2005-01-14 07:38:00,1.31222,1.31222,1.31197,1.31197,536400002.0
2005-01-14 07:39:00,1.3121,1.31227,1.31206,1.31211,661000009.0
2005-01-14 07:40:00,1.3122,1.31231,1.3121,1.31214,321699996.0
2005-01-14 07:41:00,1.3122,1.31235,1.31206,1.3122,443100001.0
2005-01-14 07:42:00,1.31212,1.31225,1.31201,1.31215,389000004.0
2005-01-14 07:43:00,1.31225,1.31228,1.31211,1.3122,721199999.0
2005-01-14 07:44:00,1.31215,1.31216,1.31192,1.31206,314700011.0
2005-01-14 07:45:00,1.31191,1.31207,1.31172,1.31172,274800002.0
2005-01-14 07:46:00,1.31177,1.31189,1.31104,1.31104,606100002.0
2005-01-14 07:47:00,1.31106,1.31131,1.31103,1.31127,571499997.0
2005-01-14 07:48:00,1.31133,1.31145,1.31101,1.31102,428500000.0
2005-01-14 07:49:00,1.3111,1.31132,1.3111,1.31116,460999993.0
2005-01-14 07:50:00,1.31103,1.31114,1.31097,1.31114,340500004.0
2005-01-14 07:51:00,1.31116,1.31157,1.31111,1.31157,428300004.0
2005-01-14 07:52:00,1.31158,1.31158,1.31101,1.31101,732500001.0
2005-01-14 07:53:00,1.31092,1.31092,1.31031,1.31036,441899994.0
2005-01-14 07:54:00,1.31044,1.31059,1.31039,1.31049,389800001.0
2005-01-14 07:55:00,1.31049,1.31062,1.31031,1.31046,492600003.0
2005-01-14 07:56:00,1.31045,1.31059,1.31001,1.31009,504099997.0
2005-01-14 07:57:00,1.31006,1.31038,1.31,1.31029,401699997.0
2005-01-14 07:58:00,1.3105,1.3105,1.31024,1.31036,756400009.0
2005-01-14 07:59:00,1.31054,1.31071,1.31049,1.31058,776300001.0
2005-01-14 08:00:00,1.31061,1.31097,1.31061,1.31096,418599999.0
2005-01-14 08:01:00,1.3107,1.3107,1.31029,1.31031,479099996.0
2005-01-14 08:02:00,1.31041,1.3105,1.31016,1.31027,544600002.0
2005-01-14 08:03:00,1.31021,1.31021,1.3099,1.30998,445699999.0
2005-01-14 08:04:00,1.31005,1.31009,1.30948,1.30948,668300011.0
2005-01-14 08:05:00,1.30966,1.31003,1.30952,1.30996,675399996.0
2005-01-14 08:06:00,1.31002,1.31005,1.30988,1.30994,429299993.0
2005-01-14 08:07:00,1.30975,1.30992,1.3096,1.30972,394100005.0
2005-01-14 08:08:00,1.30993,1.31006,1.30973,1.30996,401999993.0
2005-01-14 08:09:00,1.31013,1.31064,1.31013,1.31048,552400007.0
2005-01-14 08:10:00,1.31052,1.31068,1.31049,1.31064,699299996.0
2005-01-14 08:11:00,1.31074,1.3108,1.31046,1.31046,528000009.0
2005-01-14 08:12:00,1.31054,1.31055,1.31039,1.31039,419600003.0
2005-01-14 08:13:00,1.3102,1.31045,1.3102,1.31033,470899999.0
2005-01-14 08:14:00,1.31036,1.31048,1.31015,1.3103,729399999.0
2005-01-14 08:15:00,1.31035,1.31084,1.31035,1.31071,469300006.0
2005-01-14 08:16:00,1.31088,1.31098,1.31068,1.31088,330799999.0
2005-01-14 08:17:00,1.31119,1.3113,1.31098,1.31106,502599992.0
2005-01-14 08:18:00,1.31117,1.31133,1.31081,1.31128,583599990.0
2005-01-14 08:19:00,1.31137,1.3116,1.31136,1.31148,398600006.0
2005-01-14 08:20:00,1.31155,1.31171,1.31122,1.31122,834100004.0
2005-01-14 08:21:00,1.31113,1.31121,1.31093,1.31121,545500000.0
2005-01-14 08:22:00,1.31132,1.3114,1.31109,1.31115,223999997.0
2005-01-14 08:23:00,1.3111,1.3111,1.31082,1.3109,642499999.0
2005-01-14 08:24:00,1.31088,1.31111,1.31084,1.311,794299999.0
2005-01-14 08:25:00,1.31132,1.31173,1.31129,1.31173,326800001.0
2005-01-14 08:26:00,1.3117,1.31184,1.31136,1.31183,671399993.0
2005-01-14 08:27:00,1.31166,1.31185,1.31129,1.31148,433199996.0
2005-01-14 08:28:00,1.31159,1.31169,1.31129,1.31134,580499999.0
2005-01-14 08:29:00,1.3113,1.31145,1.31118,1.31138,571200006.0
2005-01-14 08:30:00,1.3112,1.31128,1.31108,1.31118,420999996.0
2005-01-14 08:31:00,1.31122,1.3113,1.31101,1.31115,784700001.0
2005-01-14 08:32:00,1.31117,1.31117,1.31087,1.31087,498800011.0
2005-01-14 08:33:00,1.31073,1.31092,1.31073,1.31091,401100001.0
2005-01-14 08:34:00,1.31066,1.31088,1.31025,1.31049,389300003.0
2005-01-14 08:35:00,1.31061,1.31085,1.31052,1.3107,632399998.0
2005-01-14 08:36:00,1.31094,1.31136,1.31094,1.31115,588599996.0
2005-01-14 08:37:00,1.31135,1.31142,1.31123,1.31129,719400001.0
2005-01-14 08:38:00,1.3114,1.31159,1.31135,1.31149,332199997.0
2005-01-14 08:39:00,1.3117,1.31184,1.3116,1.31165,726800002.0
2005-01-14 08:40:00,1.31183,1.31212,1.31172,1.31201,659100009.0
2005-01-14 08:41:00,1.31201,1.3121,1.31162,1.31192,522799995.0
2005-01-14 08:42:00,1.312,1.31215,1.31192,1.3121,570900000.0
2005-01-14 08:43:00,1.31231,1.31238,1.31218,1.31218,297200001.0
2005-01-14 08:44:00,1.31188,1.31203,1.3116,1.31188,659800001.0
2005-01-14 08:45:00,1.31192,1.31203,1.31187,1.31194,960599992.0
2005-01-14 08:46:00,1.31202,1.3121,1.31194,1.31198,377100001.0
2005-01-14 08:47:00,1.31194,1.31207,1.31182,1.31183,384000001.0
2005-01-14 08:48:00,1.31176,1.31185,1.31167,1.31173,636300002.0
2005-01-14 08:49:00,1.31168,1.31189,1.31155,1.31176,364499997.0
2005-01-14 08:50:00,1.31186,1.31201,1.31176,1.31197,314300003.0
2005-01-14 08:51:00,1.31207,1.31207,1.31181,1.3119,414600004.0
2005-01-14 08:52:00,1.31172,1.31198,1.31172,1.31194,528700005.0
2005-01-14 08:53:00,1.31218,1.31218,1.31192,1.31206,463800000.0
2005-01-14 08:54:00,1.3121,1.3121,1.31185,1.31192,614700001.0
2005-01-14 08:55:00,1.312,1.31219,1.31197,1.31216,596299993.0
2005-01-14 08:56:00,1.31197,1.31212,1.31123,1.31123,442000000.0
2005-01-14 08:57:00,1.31117,1.31134,1.31115,1.31119,432200003.0
2005-01-14 08:58:00,1.31085,1.31119,1.31084,1.31105,623500005.0
2005-01-14 08:59:00,1.31037,1.31067,1.30905,1.31033,538599998.0
2005-01-14 09:00:00,1.31085,1.31119,1.31079,1.31119,524499991.0
2005-01-14 09:01:00,1.31128,1.31128,1.311,1.311,425599999.0
2005-01-14 09:02:00,1.31097,1.31107,1.31096,1.31099,299899997.0
2005-01-14 09:03:00,1.31092,1.31099,1.31078,1.31084,481699997.0
2005-01-14 09:04:00,1.31097,1.31097,1.31074,1.31074,419099994.0
2005-01-14 09:05:00,1.31072,1.31079,1.31062,1.3107,401299990.0
2005-01-14 09:06:00,1.31097,1.31142,1.31097,1.31132,431300002.0
2005-01-14 09:07:00,1.31129,1.31149,1.31126,1.31149,405299997.0
2005-01-14 09:08:00,1.31156,1.31168,1.31151,1.31153,387699999.0
2005-01-14 09:09:00,1.31165,1.31199,1.31165,1.31189,336500001.0
2005-01-14 09:10:00,1.31202,1.3122,1.31176,1.3121,711000010.0
2005-01-14 09:11:00,1.31255,1.3126,1.31233,1.31238,449199998.0
2005-01-14 09:12:00,1.31262,1.3127,1.31241,1.31251,439300000.0
2005-01-14 09:13:00,1.31292,1.31301,1.31264,1.31285,499399997.0
2005-01-14 09:14:00,1.31293,1.31293,1.31252,1.31254,502100006.0
2005-01-14 09:15:00,1.31265,1.31282,1.31249,1.31249,454299996.0
2005-01-14 09:16:00,1.31245,1.31247,1.31229,1.31236,648600008.0
2005-01-14 09:17:00,1.31235,1.3125,1.31228,1.3124,527500002.0
2005-01-14 09:18:00,1.31236,1.31253,1.31227,1.3124,849499988.0
2005-01-14 09:19:00,1.31249,1.31286,1.31249,1.31286,159900000.0
2005-01-14 09:20:00,1.31284,1.31294,1.31247,1.31251,626799999.0
2005-01-14 09:21:00,1.3123,1.31242,1.31211,1.31223,387600000.0
2005-01-14 09:22:00,1.3124,1.31261,1.31236,1.31244,537000007.0
2005-01-14 09:23:00,1.3122,1.31238,1.31206,1.31206,333800004.0
2005-01-14 09:24:00,1.31188,1.31188,1.31154,1.31157,843199997.0
2005-01-14 09:25:00,1.31173,1.31173,1.31136,1.31136,544500000.0
2005-01-14 09:26:00,1.31166,1.31181,1.31162,1.31175,494499995.0
2005-01-14 09:27:00,1.31188,1.31197,1.31163,1.31166,489599993.0
2005-01-14 09:28:00,1.31155,1.31163,1.31143,1.31152,738400003.0
2005-01-14 09:29:00,1.3116,1.31171,1.31154,1.31154,927999985.0
2005-01-14 09:30:00,1.31162,1.31173,1.31154,1.31163,768600003.0
2005-01-14 09:31:00,1.31169,1.31191,1.31153,1.31161,495300003.0
2005-01-14 09:32:00,1.31196,1.31207,1.3117,1.3117,670199988.0
2005-01-14 09:33:00,1.31167,1.31167,1.31129,1.31147,567000004.0
2005-01-14 09:34:00,1.31175,1.3119,1.31166,1.31166,616599994.0
2005-01-14 09:35:00,1.31168,1.31168,1.31142,1.31146,532700002.0
2005-01-14 09:36:00,1.31158,1.31164,1.31139,1.31148,333800000.0
2005-01-14 09:37:00,1.31165,1.31165,1.31137,1.31137,230700004.0
2005-01-14 09:38:00,1.31152,1.31159,1.31126,1.31129,423800002.0
2005-01-14 09:39:00,1.31149,1.31174,1.31135,1.31164,417700000.0
2005-01-14 09:40:00,1.31206,1.31214,1.31187,1.31187,529000005.0
2005-01-14 09:41:00,1.31184,1.31203,1.31165,1.31192,647799994.0
2005-01-14 09:42:00,1.31217,1.31217,1.31192,1.312,433000002.0
2005-01-14 09:43:00,1.31232,1.3124,1.3121,1.31219,397499996.0
2005-01-14 09:44:00,1.31232,1.31241,1.31172,1.31172,661400010.0
2005-01-14 09:45:00,1.31181,1.31192,1.31171,1.31189,531200004.0
2005-01-14 09:46:00,1.312,1.31213,1.31191,1.31199,568099999.0
2005-01-14 09:47:00,1.3123,1.3123,1.3121,1.3121,251799997.0
2005-01-14 09:48:00,1.31218,1.31229,1.31205,1.31212,582600003.0
2005-01-14 09:49:00,1.31219,1.31219,1.3118,1.31189,440000006.0
2005-01-14 09:50:00,1.31201,1.31201,1.31158,1.31158,699600005.0
2005-01-14 09:51:00,1.31172,1.31184,1.31169,1.31176,373999994.0
2005-01-14 09:52:00,1.31206,1.31217,1.31187,1.31193,363500004.0
2005-01-14 09:53:00,1.31166,1.31185,1.31124,1.31132,347700004.0
2005-01-14 09:54:00,1.31152,1.31186,1.31152,1.31175,442700001.0
2005-01-14 09:55:00,1.31192,1.31192,1.31155,1.31161,819100002.0
2005-01-14 09:56:00,1.31158,1.31176,1.31146,1.31165,730499999.0
2005-01-14 09:57:00,1.31193,1.31201,1.31188,1.31193,261899998.0
2005-01-14 09:58:00,1.31185,1.31197,1.31182,1.31188,869000001.0
2005-01-14 09:59:00,1.31184,1.31191,1.31171,1.31174,473900001.0
2005-01-14 10:00:00,1.31168,1.31183,1.31163,1.31176,457700004.0
2005-01-14 10:01:00,1.31193,1.312,1.31185,1.31186,545100001.0
2005-01-14 10:02:00,1.31174,1.31188,1.31151,1.31162,471600002.0
2005-01-14 10:03:00,1.31177,1.31178,1.31151,1.31151,546199994.0
2005-01-14 10:04:00,1.31131,1.31178,1.31127,1.31175,586200005.0
2005-01-14 10:05:00,1.31187,1.3119,1.31158,1.31158,456300002.0
2005-01-14 10:06:00,1.31139,1.31171,1.31136,1.31144,462399996.0
2005-01-14 10:07:00,1.31167,1.3117,1.31148,1.31148,431100009.0
2005-01-14 10:08:00,1.31162,1.31162,1.31124,1.31128,648900000.0
2005-01-14 10:09:00,1.31147,1.31147,1.31131,1.31135,422100009.0
2005-01-14 10:10:00,1.3113,1.31142,1.31123,1.31126,612800001.0
2005-01-14 10:11:00,1.31126,1.31144,1.31115,1.31136,444000007.0
2005-01-14 10:12:00,1.31132,1.31165,1.31131,1.31159,452700004.0
2005-01-14 10:13:00,1.31166,1.31172,1.31145,1.31154,728000009.0
2005-01-14 10:14:00,1.31161,1.31161,1.31133,1.31133,651999995.0
2005-01-14 10:15:00,1.31161,1.31162,1.3114,1.3114,418700001.0
2005-01-14 10:16:00,1.31147,1.31161,1.31143,1.31153,560400002.0
2005-01-14 10:17:00,1.31152,1.31167,1.31131,1.31139,234500002.0
2005-01-14 10:18:00,1.31164,1.31191,1.31157,1.31157,516299994.0
2005-01-14 10:19:00,1.31164,1.31172,1.31151,1.31169,496800001.0
2005-01-14 10:20:00,1.31167,1.31174,1.31156,1.3116,516100007.0
2005-01-14 10:21:00,1.3114,1.31159,1.31136,1.31139,699200003.0
2005-01-14 10:22:00,1.31145,1.31151,1.31129,1.31129,413400006.0
2005-01-14 10:23:00,1.31126,1.31134,1.31117,1.31121,461700011.0
2005-01-14 10:24:00,1.31128,1.31135,1.31119,1.31124,482600000.0
2005-01-14 10:25:00,1.31134,1.31139,1.31116,1.31116,218000002.0
2005-01-14 10:26:00,1.31124,1.31124,1.31085,1.31085,650299996.0
2005-01-14 10:27:00,1.31098,1.31098,1.31075,1.31075,360999993.0
2005-01-14 10:28:00,1.3106,1.3106,1.31029,1.31031,265600002.0
2005-01-14 10:29:00,1.31012,1.3102,1.31003,1.31012,366499999.0
2005-01-14 10:30:00,1.3103,1.31032,1.30975,1.30999,591500007.0
2005-01-14 10:31:00,1.30979,1.30979,1.30873,1.3088,419200002.0
2005-01-14 10:32:00,1.30868,1.30891,1.30851,1.30891,623099996.0
2005-01-14 10:33:00,1.30877,1.30892,1.30831,1.30845,629799999.0
2005-01-14 10:34:00,1.30852,1.30873,1.30848,1.30865,498300001.0
2005-01-14 10:35:00,1.30851,1.30851,1.30724,1.30727,488000001.0
2005-01-14 10:36:00,1.30729,1.30784,1.30721,1.30784,448499997.0
2005-01-14 10:37:00,1.3077,1.3084,1.3077,1.3084,488300003.0
2005-01-14 10:38:00,1.30858,1.30858,1.30827,1.30827,610700003.0
2005-01-14 10:39:00,1.30832,1.30873,1.30819,1.30873,269799998.0
2005-01-14 10:40:00,1.30876,1.3088,1.30863,1.30872,462800010.0
2005-01-14 10:41:00,1.30877,1.30903,1.30874,1.30874,599400003.0
2005-01-14 10:42:00,1.30897,1.30906,1.30888,1.30894,345500000.0
2005-01-14 10:43:00,1.309,1.3091,1.30887,1.30888,344100001.0
2005-01-14 10:44:00,1.30897,1.309,1.30873,1.30873,619500006.0
2005-01-14 10:45:00,1.30869,1.30883,1.30826,1.30829,327500004.0
2005-01-14 10:46:00,1.30839,1.30863,1.30837,1.30855,334200002.0
2005-01-14 10:47:00,1.30866,1.3087,1.30846,1.30851,588599991.0
2005-01-14 10:48:00,1.30854,1.30862,1.30841,1.30845,568500012.0
2005-01-14 10:49:00,1.3084,1.30868,1.30834,1.30858,387600000.0
2005-01-14 10:50:00,1.30867,1.30867,1.30794,1.30798,513400001.0
2005-01-14 10:51:00,1.308,1.30825,1.308,1.30816,547299999.0
2005-01-14 10:52:00,1.30842,1.30849,1.3083,1.30838,483200003.0
2005-01-14 10:53:00,1.30834,1.30848,1.3081,1.30823,679499988.0
2005-01-14 10:54:00,1.30845,1.30845,1.30817,1.30817,404200002.0
2005-01-14 10:55:00,1.3083,1.3083,1.30797,1.308,304100008.0
2005-01-14 10:56:00,1.30797,1.3081,1.30783,1.30783,655200001.0
2005-01-14 10:57:00,1.30754,1.30782,1.30744,1.30753,685199993.0
2005-01-14 10:58:00,1.30743,1.3075,1.30701,1.30706,515100006.0
2005-01-14 10:59:00,1.30669,1.30681,1.3061,1.30617,535299999.0
2005-01-14 11:00:00,1.30605,1.30605,1.30556,1.30556,342000002.0
2005-01-14 11:01:00,1.3057,1.30615,1.30569,1.30601,804999996.0
2005-01-14 11:02:00,1.30615,1.3063,1.3059,1.3062,543399996.0
2005-01-14 11:03:00,1.30649,1.30677,1.30648,1.30672,593300008.0
2005-01-14 11:04:00,1.30705,1.30718,1.30704,1.3071,499700007.0
2005-01-14 11:05:00,1.30717,1.30737,1.30713,1.30735,690900001.0
2005-01-14 11:06:00,1.30737,1.30758,1.3073,1.30753,415700009.0
2005-01-14 11:07:00,1.30763,1.30809,1.30763,1.30796,526299999.0
2005-01-14 11:08:00,1.30781,1.30789,1.30734,1.30737,406399997.0
2005-01-14 11:09:00,1.3076,1.3076,1.30736,1.30736,303100001.0
2005-01-14 11:10:00,1.30757,1.30769,1.30743,1.30743,359800005.0
2005-01-14 11:11:00,1.30753,1.30846,1.30753,1.30846,627900009.0
2005-01-14 11:12:00,1.30848,1.30871,1.3084,1.30847,518099997.0
2005-01-14 11:13:00,1.30861,1.30874,1.30849,1.30857,528800006.0
2005-01-14 11:14:00,1.30845,1.30851,1.30815,1.30823,586000002.0
2005-01-14 11:15:00,1.30827,1.30852,1.30818,1.30828,679999998.0
2005-01-14 11:16:00,1.30854,1.30883,1.3084,1.30871,487199995.0
2005-01-14 11:17:00,1.30907,1.30921,1.30889,1.30921,363299999.0
2005-01-14 11:18:00,1.3093,1.30967,1.30926,1.30955,461499996.0
2005-01-14 11:19:00,1.30974,1.30979,1.30953,1.30955,456100003.0
2005-01-14 11:20:00,1.3094,1.30966,1.30938,1.30965,422999995.0
2005-01-14 11:21:00,1.30983,1.31022,1.30978,1.31,684199994.0
2005-01-14 11:22:00,1.31015,1.3104,1.31015,1.31019,516400005.0
2005-01-14 11:23:00,1.31011,1.31045,1.31009,1.31029,561199998.0
2005-01-14 11:24:00,1.31032,1.31046,1.31012,1.31012,608199997.0
2005-01-14 11:25:00,1.31041,1.31051,1.31018,1.31019,549600002.0
2005-01-14 11:26:00,1.31005,1.31005,1.30977,1.30981,274099999.0
2005-01-14 11:27:00,1.30981,1.30981,1.30965,1.30965,423199999.0
2005-01-14 11:28:00,1.30968,1.30975,1.3096,1.30967,659400001.0
2005-01-14 11:29:00,1.30977,1.30981,1.30961,1.30961,600600004.0
2005-01-14 11:30:00,1.3098,1.30985,1.30952,1.3096,503800007.0
2005-01-14 11:31:00,1.3095,1.3097,1.30946,1.30946,526799998.0
2005-01-14 11:32:00,1.30926,1.30941,1.30911,1.30924,369299999.0
2005-01-14 11:33:00,1.30941,1.30958,1.30935,1.30958,577500001.0
2005-01-14 11:34:00,1.30931,1.30948,1.30891,1.30913,597300008.0
2005-01-14 11:35:00,1.30943,1.30975,1.30943,1.30952,474400000.0
2005-01-14 11:36:00,1.30955,1.3097,1.30948,1.30956,465500002.0
2005-01-14 11:37:00,1.30951,1.3096,1.30938,1.30947,481999992.0
2005-01-14 11:38:00,1.30947,1.30949,1.30927,1.30927,361299997.0
2005-01-14 11:39:00,1.30935,1.3094,1.30925,1.30925,437400007.0
2005-01-14 11:40:00,1.30933,1.30945,1.30924,1.30935,664700003.0
2005-01-14 11:41:00,1.3094,1.30962,1.30933,1.30945,483600005.0
2005-01-14 11:42:00,1.30904,1.30957,1.30904,1.30942,648500005.0
2005-01-14 11:43:00,1.30945,1.30978,1.30944,1.30976,423399999.0
2005-01-14 11:44:00,1.30998,1.31019,1.30998,1.31015,537899996.0
2005-01-14 11:45:00,1.31015,1.31032,1.31015,1.31031,409300009.0
2005-01-14 11:46:00,1.31067,1.311,1.31059,1.31089,405200002.0
2005-01-14 11:47:00,1.31128,1.31191,1.31128,1.31191,384099993.0
2005-01-14 11:48:00,1.3121,1.31225,1.312,1.312,595199993.0
2005-01-14 11:49:00,1.31182,1.31182,1.3115,1.3115,428699999.0
2005-01-14 11:50:00,1.3117,1.3117,1.31127,1.31127,902200001.0
2005-01-14 11:51:00,1.31135,1.31135,1.31105,1.31106,245300000.0
2005-01-14 11:52:00,1.31108,1.31144,1.31108,1.3113,550299994.0
2005-01-14 11:53:00,1.31136,1.31147,1.3108,1.3108,386900007.0
2005-01-14 11:54:00,1.31071,1.31083,1.31068,1.31083,333199997.0
2005-01-14 11:55:00,1.31065,1.31079,1.31039,1.31041,569900006.0
2005-01-14 11:56:00,1.31045,1.31055,1.31036,1.31041,547900013.0
2005-01-14 11:57:00,1.3106,1.3106,1.31042,1.31042,229299999.0
2005-01-14 11:58:00,1.31046,1.31061,1.31039,1.31058,471600000.0
2005-01-14 11:59:00,1.31083,1.31126,1.31083,1.31116,406800000.0
2005-01-14 12:00:00,1.3115,1.31189,1.31142,1.31186,501600009.0
2005-01-14 12:01:00,1.31194,1.312,1.31168,1.31176,663399995.0
2005-01-14 12:02:00,1.31183,1.31195,1.31165,1.31182,542100003.0
2005-01-14 12:03:00,1.31191,1.31191,1.31136,1.31136,690900001.0
2005-01-14 12:04:00,1.3115,1.3115,1.31099,1.31139,376700001.0
2005-01-14 12:05:00,1.31137,1.31163,1.3113,1.31153,461699999.0
2005-01-14 12:06:00,1.31168,1.31184,1.3116,1.31173,549699996.0
2005-01-14 12:07:00,1.31175,1.31178,1.31154,1.31159,570900002.0
2005-01-14 12:08:00,1.31165,1.3119,1.31165,1.31188,291800002.0
2005-01-14 12:09:00,1.31235,1.3126,1.31222,1.31247,392999998.0
2005-01-14 12:10:00,1.31267,1.31269,1.31232,1.31239,297700000.0
2005-01-14 12:11:00,1.31242,1.31253,1.3122,1.31249,330200005.0
2005-01-14 12:12:00,1.31232,1.31246,1.31217,1.3122,736900010.0
2005-01-14 12:13:00,1.3121,1.3121,1.31191,1.31195,247200005.0
2005-01-14 12:14:00,1.31216,1.31223,1.31201,1.31207,708700001.0
2005-01-14 12:15:00,1.31185,1.31185,1.31155,1.31176,480099994.0
2005-01-14 12:16:00,1.31184,1.31192,1.3116,1.31165,619399998.0
2005-01-14 12:17:00,1.31173,1.31182,1.31163,1.31163,621600005.0
2005-01-14 12:18:00,1.31178,1.31178,1.31149,1.31161,412300002.0
2005-01-14 12:19:00,1.31172,1.31186,1.31144,1.31144,316300002.0
2005-01-14 12:20:00,1.31174,1.31179,1.31162,1.31166,696999998.0
2005-01-14 12:21:00,1.31167,1.31191,1.31164,1.31181,719300003.0
2005-01-14 12:22:00,1.31181,1.3119,1.31158,1.31167,456099994.0
2005-01-14 12:23:00,1.31167,1.31171,1.31155,1.31155,387900001.0
2005-01-14 12:24:00,1.3116,1.31177,1.3116,1.31171,621400004.0
2005-01-14 12:25:00,1.31175,1.31177,1.31159,1.31171,331800002.0
2005-01-14 12:26:00,1.31177,1.3118,1.31157,1.31158,420100000.0
2005-01-14 12:27:00,1.31168,1.31236,1.31168,1.31236,576300001.0
2005-01-14 12:28:00,1.31239,1.31259,1.31238,1.3124,617899999.0
2005-01-14 12:29:00,1.31248,1.31255,1.3123,1.3123,537699997.0
2005-01-14 12:30:00,1.31257,1.31259,1.31222,1.31224,639300001.0
2005-01-14 12:31:00,1.31241,1.31241,1.3118,1.3118,414300008.0
2005-01-14 12:32:00,1.31193,1.31206,1.31182,1.31199,570399990.0
2005-01-14 12:33:00,1.31209,1.31209,1.3118,1.3118,485099998.0
2005-01-14 12:34:00,1.312,1.31207,1.31181,1.31185,624100006.0
2005-01-14 12:35:00,1.31195,1.31204,1.31178,1.31178,471800000.0
2005-01-14 12:36:00,1.31191,1.31195,1.31171,1.3118,604600005.0
2005-01-14 12:37:00,1.31191,1.31195,1.31172,1.31172,757900006.0
2005-01-14 12:38:00,1.31207,1.31209,1.3118,1.31197,515900010.0
2005-01-14 12:39:00,1.31204,1.31208,1.31179,1.31179,525600006.0
2005-01-14 12:40:00,1.31177,1.31177,1.31154,1.31157,499300008.0
2005-01-14 12:41:00,1.31171,1.31192,1.31159,1.31183,476400000.0
2005-01-14 12:42:00,1.31141,1.31183,1.3114,1.31182,617300009.0
2005-01-14 12:43:00,1.31185,1.31185,1.31169,1.31172,309800005.0
2005-01-14 12:44:00,1.31172,1.31186,1.31163,1.31184,496300003.0
2005-01-14 12:45:00,1.31181,1.31196,1.31179,1.31185,586399995.0
2005-01-14 12:46:00,1.3117,1.31182,1.31156,1.31165,358300002.0
2005-01-14 12:47:00,1.3118,1.31189,1.31154,1.31154,377300003.0
2005-01-14 12:48:00,1.31175,1.31175,1.31157,1.31159,301199994.0
2005-01-14 12:49:00,1.3117,1.31175,1.31157,1.31157,623099998.0
2005-01-14 12:50:00,1.31148,1.31166,1.31146,1.31156,722099997.0
2005-01-14 12:51:00,1.3117,1.3117,1.31126,1.31129,341799999.0
2005-01-14 12:52:00,1.31157,1.31179,1.31157,1.31161,499400008.0
2005-01-14 12:53:00,1.31166,1.31179,1.31158,1.31158,620600001.0
2005-01-14 12:54:00,1.31178,1.31185,1.31146,1.31152,768300007.0
2005-01-14 12:55:00,1.31139,1.31148,1.31112,1.31112,103600003.0
2005-01-14 12:56:00,1.31098,1.31119,1.31095,1.31119,302600005.0
2005-01-14 12:57:00,1.31107,1.31116,1.31094,1.31103,298400004.0
2005-01-14 12:58:00,1.31115,1.31115,1.31091,1.31092,391000005.0
2005-01-14 12:59:00,1.31115,1.31115,1.31087,1.31088,486799993.0
2005-01-14 13:00:00,1.3112,1.31128,1.31097,1.31097,541599993.0
2005-01-14 13:01:00,1.31102,1.31111,1.31075,1.31087,604900000.0
2005-01-14 13:02:00,1.31092,1.31097,1.31069,1.31084,578799993.0
2005-01-14 13:03:00,1.31111,1.31117,1.31096,1.31102,433300000.0
2005-01-14 13:04:00,1.311,1.31111,1.31095,1.31098,688699997.0
2005-01-14 13:05:00,1.31097,1.3111,1.31075,1.31075,953599995.0
2005-01-14 13:06:00,1.31062,1.31091,1.31062,1.31085,594199993.0
2005-01-14 13:07:00,1.31071,1.3108,1.31045,1.31048,506000005.0
2005-01-14 13:08:00,1.31059,1.31075,1.3105,1.31059,358399999.0
2005-01-14 13:09:00,1.31062,1.31078,1.31053,1.31053,559100005.0
2005-01-14 13:10:00,1.31079,1.31128,1.31076,1.31114,588499996.0
2005-01-14 13:11:00,1.31104,1.31136,1.31098,1.31136,531199992.0
2005-01-14 13:12:00,1.31133,1.31134,1.31119,1.31121,501799998.0
2005-01-14 13:13:00,1.31122,1.3113,1.3111,1.31122,511099997.0
2005-01-14 13:14:00,1.31098,1.31127,1.31097,1.31118,666199999.0
2005-01-14 13:15:00,1.31143,1.31152,1.31108,1.31131,505200004.0
2005-01-14 13:16:00,1.31136,1.31163,1.31136,1.31151,550999997.0
2005-01-14 13:17:00,1.31152,1.31159,1.31133,1.31133,857099991.0
2005-01-14 13:18:00,1.31137,1.31148,1.31118,1.31136,485799997.0
2005-01-14 13:19:00,1.3114,1.31147,1.31131,1.31143,890899990.0
2005-01-14 13:20:00,1.31145,1.31145,1.31118,1.31128,575000006.0
2005-01-14 13:21:00,1.31138,1.31148,1.31123,1.31135,399000004.0
2005-01-14 13:22:00,1.31143,1.31152,1.31131,1.31137,464500000.0
2005-01-14 13:23:00,1.31147,1.31152,1.31117,1.31117,313999998.0
2005-01-14 13:24:00,1.31141,1.31146,1.31128,1.31135,423900000.0
2005-01-14 13:25:00,1.31143,1.31143,1.3112,1.3112,513899999.0
2005-01-14 13:26:00,1.31123,1.3113,1.31105,1.31107,706499998.0
2005-01-14 13:27:00,1.31115,1.31119,1.3109,1.3109,762399993.0
2005-01-14 13:28:00,1.3109,1.311,1.31082,1.31082,353900004.0
2005-01-14 13:29:00,1.31105,1.31117,1.31093,1.31115,634399993.0
2005-01-14 13:30:00,1.31096,1.31112,1.31095,1.31106,572199995.0
2005-01-14 13:31:00,1.31118,1.31131,1.31116,1.31129,500999996.0
2005-01-14 13:32:00,1.31124,1.31129,1.31096,1.31109,917300008.0
2005-01-14 13:33:00,1.3111,1.31129,1.31106,1.31109,520700000.0
2005-01-14 13:34:00,1.31107,1.31107,1.3109,1.31098,256800001.0
2005-01-14 13:35:00,1.31101,1.3111,1.31088,1.31108,351199999.0
2005-01-14 13:36:00,1.31102,1.31102,1.31063,1.31063,239199997.0
2005-01-14 13:37:00,1.31075,1.31092,1.31065,1.31085,515900002.0
2005-01-14 13:38:00,1.31075,1.31096,1.3106,1.31081,342300005.0
2005-01-14 13:39:00,1.31068,1.31096,1.31068,1.31096,564500001.0
2005-01-14 13:40:00,1.3109,1.31098,1.3108,1.31092,452599992.0
2005-01-14 13:41:00,1.31085,1.31088,1.31055,1.31055,515000008.0
2005-01-14 13:42:00,1.31077,1.31089,1.31064,1.3108,239500005.0
2005-01-14 13:43:00,1.3108,1.31088,1.31069,1.3107,487499990.0
2005-01-14 13:44:00,1.31065,1.31065,1.31042,1.31051,325300001.0
2005-01-14 13:45:00,1.31063,1.31077,1.31043,1.31066,508100004.0
2005-01-14 13:46:00,1.31059,1.31098,1.31053,1.31098,253200000.0
2005-01-14 13:47:00,1.31107,1.3111,1.31089,1.31089,359999998.0
2005-01-14 13:48:00,1.31093,1.31107,1.31068,1.31075,386000002.0
2005-01-14 13:49:00,1.31081,1.31089,1.31042,1.31042,715100004.0
2005-01-14 13:50:00,1.31064,1.3108,1.3106,1.31072,456700007.0
2005-01-14 13:51:00,1.31065,1.31075,1.31055,1.31069,297600002.0
2005-01-14 13:52:00,1.31078,1.31086,1.31062,1.31062,667099998.0
2005-01-14 13:53:00,1.31068,1.31078,1.31054,1.31059,454100005.0
2005-01-14 13:54:00,1.31065,1.3108,1.31047,1.3107,408200006.0
2005-01-14 13:55:00,1.3106,1.31072,1.31044,1.31061,580499998.0
2005-01-14 13:56:00,1.31067,1.31067,1.31038,1.3104,346900000.0
2005-01-14 13:57:00,1.31068,1.3108,1.31064,1.31064,489000007.0
2005-01-14 13:58:00,1.31051,1.3106,1.31049,1.3105,100600000.0
2005-01-14 13:59:00,1.3103,1.31041,1.31024,1.31024,351700005.0
2005-01-14 14:00:00,1.31033,1.3104,1.31019,1.31025,335499997.0
2005-01-14 14:01:00,1.31018,1.31018,1.31004,1.31007,106400003.0
2005-01-14 14:02:00,1.3102,1.31026,1.30999,1.31017,721899998.0
2005-01-14 14:03:00,1.31008,1.31018,1.30994,1.31013,434099999.0
2005-01-14 14:04:00,1.31011,1.31021,1.30978,1.3098,291199999.0
2005-01-14 14:05:00,1.30985,1.31002,1.30972,1.3099,334900003.0
2005-01-14 14:06:00,1.30985,1.30997,1.30952,1.30952,446000003.0
2005-01-14 14:07:00,1.30965,1.30969,1.30931,1.30931,522299999.0
2005-01-14 14:08:00,1.30922,1.30942,1.30918,1.30927,625899996.0
2005-01-14 14:09:00,1.30913,1.3093,1.30882,1.30882,360600007.0
2005-01-14 14:10:00,1.30894,1.30896,1.30859,1.3086,523599994.0
2005-01-14 14:11:00,1.30874,1.30907,1.3087,1.30899,513999997.0
2005-01-14 14:12:00,1.30917,1.30926,1.30897,1.30897,264599999.0
2005-01-14 14:13:00,1.30907,1.3092,1.30898,1.30909,408299997.0
2005-01-14 14:14:00,1.30934,1.30941,1.30919,1.30925,486900006.0
2005-01-14 14:15:00,1.30943,1.30965,1.30927,1.30934,553300002.0
2005-01-14 14:16:00,1.30943,1.30943,1.30909,1.30912,502799997.0
2005-01-14 14:17:00,1.30925,1.30956,1.30919,1.30956,272200001.0
2005-01-14 14:18:00,1.30983,1.30997,1.30975,1.30976,723400003.0
2005-01-14 14:19:00,1.30997,1.3106,1.30995,1.31027,467200002.0
2005-01-14 14:20:00,1.31058,1.31058,1.31037,1.31037,413300007.0
2005-01-14 14:21:00,1.31026,1.31026,1.31004,1.31004,446399996.0
2005-01-14 14:22:00,1.3102,1.3102,1.30991,1.30991,412000007.0
2005-01-14 14:23:00,1.30992,1.31005,1.30979,1.30997,477700002.0
2005-01-14 14:24:00,1.30993,1.31018,1.30993,1.31002,464699996.0
2005-01-14 14:25:00,1.3102,1.31029,1.31014,1.31023,642800011.0
2005-01-14 14:26:00,1.31047,1.3105,1.3103,1.31034,791500005.0
2005-01-14 14:27:00,1.31048,1.31064,1.31033,1.31042,616200007.0
2005-01-14 14:28:00,1.3103,1.3105,1.31024,1.31026,312300001.0
2005-01-14 14:29:00,1.31028,1.31038,1.31009,1.31016,423099994.0
2005-01-14 14:30:00,1.3102,1.31046,1.31018,1.31032,570000004.0
2005-01-14 14:31:00,1.31042,1.31048,1.31025,1.31025,304200002.0
2005-01-14 14:32:00,1.31037,1.31053,1.31022,1.31053,604700007.0
2005-01-14 14:33:00,1.31062,1.31081,1.31037,1.31049,557400007.0
2005-01-14 14:34:00,1.31057,1.31071,1.31043,1.31052,608399992.0
2005-01-14 14:35:00,1.31086,1.31091,1.31065,1.3107,565400000.0
2005-01-14 14:36:00,1.31053,1.31082,1.31053,1.31075,324500001.0
2005-01-14 14:37:00,1.31077,1.31089,1.31071,1.31072,274800002.0
2005-01-14 14:38:00,1.31078,1.31103,1.31065,1.3109,981200005.0
2005-01-14 14:39:00,1.31123,1.31161,1.31123,1.31158,564499986.0
2005-01-14 14:40:00,1.31175,1.31204,1.3117,1.31173,657099990.0
2005-01-14 14:41:00,1.31175,1.31177,1.31136,1.31136,564100010.0
2005-01-14 14:42:00,1.31132,1.31155,1.31123,1.31138,492199999.0
2005-01-14 14:43:00,1.31134,1.31143,1.31111,1.31115,477600001.0
2005-01-14 14:44:00,1.31132,1.3114,1.31107,1.3111,397499994.0
2005-01-14 14:45:00,1.3112,1.3112,1.31098,1.31106,588099998.0
2005-01-14 14:46:00,1.31127,1.31129,1.31102,1.31102,393700002.0
2005-01-14 14:47:00,1.31102,1.31116,1.31095,1.31099,356700004.0
2005-01-14 14:48:00,1.31116,1.31125,1.311,1.31117,465000003.0
2005-01-14 14:49:00,1.31118,1.31118,1.31071,1.31071,455900002.0
2005-01-14 14:50:00,1.31077,1.31077,1.31054,1.31063,718300009.0
2005-01-14 14:51:00,1.31081,1.31087,1.31065,1.31073,628600001.0
2005-01-14 14:52:00,1.31076,1.31086,1.31043,1.31047,699699999.0
2005-01-14 14:53:00,1.3105,1.31081,1.3105,1.31064,528699994.0
2005-01-14 14:54:00,1.31077,1.31093,1.31065,1.3109,666099991.0
2005-01-14 14:55:00,1.31098,1.31098,1.31065,1.31065,489899999.0
2005-01-14 14:56:00,1.31071,1.31087,1.31061,1.31065,588099991.0
2005-01-14 14:57:00,1.31079,1.31091,1.31065,1.31089,555400005.0
2005-01-14 14:58:00,1.31109,1.3112,1.3109,1.3109,655599994.0
2005-01-14 14:59:00,1.31117,1.31117,1.3108,1.3108,548499997.0
2005-01-14 15:00:00,1.31087,1.31106,1.31082,1.31096,364899995.0
2005-01-14 15:01:00,1.31098,1.31098,1.31065,1.31066,391600006.0
2005-01-14 15:02:00,1.31049,1.31054,1.30982,1.30982,459700004.0
2005-01-14 15:03:00,1.30995,1.3101,1.30978,1.30978,476200008.0
2005-01-14 15:04:00,1.30967,1.30978,1.30955,1.30974,437899986.0
2005-01-14 15:05:00,1.30962,1.30972,1.30944,1.30953,419900003.0
2005-01-14 15:06:00,1.30963,1.30976,1.30947,1.30949,428400010.0
2005-01-14 15:07:00,1.30925,1.30938,1.30906,1.3091,534700009.0
2005-01-14 15:08:00,1.30888,1.30916,1.30887,1.30916,528400006.0
2005-01-14 15:09:00,1.30925,1.30933,1.30917,1.30917,646200001.0
2005-01-14 15:10:00,1.30916,1.30933,1.3091,1.30928,412399999.0
2005-01-14 15:11:00,1.30927,1.30927,1.30898,1.30908,382799999.0
2005-01-14 15:12:00,1.30919,1.30919,1.30911,1.30911,157800001.0
2005-01-14 15:13:00,1.30909,1.30918,1.30903,1.30914,405699992.0
2005-01-14 15:14:00,1.30908,1.30919,1.30887,1.30891,762899995.0
2005-01-14 15:15:00,1.309,1.30922,1.30891,1.30922,848499994.0
2005-01-14 15:16:00,1.3094,1.3094,1.30909,1.30918,391899994.0
2005-01-14 15:17:00,1.3093,1.30967,1.3093,1.30958,573000001.0
2005-01-14 15:18:00,1.30954,1.3097,1.30953,1.30962,759199992.0
2005-01-14 15:19:00,1.30942,1.30957,1.30924,1.30932,355600007.0
2005-01-14 15:20:00,1.30945,1.3095,1.30921,1.3093,760999996.0
2005-01-14 15:21:00,1.30933,1.30952,1.30924,1.30935,657199999.0
2005-01-14 15:22:00,1.30947,1.3095,1.30936,1.30936,284300004.0
2005-01-14 15:23:00,1.30953,1.30963,1.30947,1.30954,697600003.0
2005-01-14 15:24:00,1.30977,1.31001,1.30963,1.31001,388800010.0
2005-01-14 15:25:00,1.31008,1.31029,1.31007,1.31019,543500007.0
2005-01-14 15:26:00,1.31039,1.31062,1.3103,1.31049,809300008.0
2005-01-14 15:27:00,1.31058,1.31064,1.31031,1.31036,529100006.0
2005-01-14 15:28:00,1.31006,1.31045,1.31001,1.31033,822100013.0
2005-01-14 15:29:00,1.31062,1.3107,1.31029,1.3103,381700001.0
2005-01-14 15:30:00,1.31105,1.31162,1.31064,1.3109,628100003.0
2005-01-14 15:31:00,1.31146,1.31167,1.31082,1.31097,374500002.0
2005-01-14 15:32:00,1.31053,1.31094,1.31041,1.31077,519400004.0
2005-01-14 15:33:00,1.3107,1.31107,1.31045,1.31086,720199997.0
2005-01-14 15:34:00,1.3109,1.3111,1.31065,1.311,520499997.0
2005-01-14 15:35:00,1.31092,1.3111,1.31047,1.31051,716700008.0
2005-01-14 15:36:00,1.31045,1.3112,1.31043,1.31099,669700008.0
2005-01-14 15:37:00,1.31125,1.31128,1.31064,1.31065,718400007.0
2005-01-14 15:38:00,1.31075,1.31093,1.31068,1.31087,617299998.0
2005-01-14 15:39:00,1.31112,1.31122,1.31086,1.31086,445400005.0
2005-01-14 15:40:00,1.31107,1.31112,1.31086,1.31112,666499998.0
2005-01-14 15:41:00,1.31128,1.31128,1.31093,1.31094,820100005.0
2005-01-14 15:42:00,1.31093,1.31126,1.31091,1.31099,537600009.0
2005-01-14 15:43:00,1.31062,1.31064,1.31027,1.31027,684399993.0
2005-01-14 15:44:00,1.31001,1.31015,1.3095,1.3095,335900006.0
2005-01-14 15:45:00,1.30926,1.30943,1.30918,1.30936,274799997.0
2005-01-14 15:46:00,1.30944,1.30946,1.30906,1.30906,448500002.0
2005-01-14 15:47:00,1.30927,1.30948,1.30921,1.30929,433999994.0
2005-01-14 15:48:00,1.30947,1.3095,1.30913,1.30915,481400011.0
2005-01-14 15:49:00,1.3093,1.3093,1.30871,1.30901,672199993.0
2005-01-14 15:50:00,1.30962,1.30979,1.30945,1.30946,434200000.0
2005-01-14 15:51:00,1.3095,1.30986,1.30949,1.30986,396500007.0
2005-01-14 15:52:00,1.30961,1.30968,1.30936,1.30937,475899997.0
2005-01-14 15:53:00,1.30925,1.3095,1.30914,1.30917,492199992.0
2005-01-14 15:54:00,1.30938,1.30938,1.30884,1.30884,240300005.0
2005-01-14 15:55:00,1.30873,1.30896,1.30826,1.30826,1016000003.0
2005-01-14 15:56:00,1.30813,1.30824,1.3079,1.3079,539600000.0
2005-01-14 15:57:00,1.30807,1.30839,1.30805,1.30813,527000001.0
2005-01-14 15:58:00,1.30835,1.30836,1.3081,1.30824,499400001.0
2005-01-14 15:59:00,1.30843,1.30843,1.30821,1.30826,372899997.0
2005-01-14 16:00:00,1.30823,1.30847,1.30823,1.30845,601899993.0
2005-01-14 16:01:00,1.30847,1.30859,1.30844,1.30855,728800000.0
2005-01-14 16:02:00,1.30868,1.30878,1.30844,1.30844,609300011.0
2005-01-14 16:03:00,1.30845,1.30861,1.30825,1.30825,555299998.0
2005-01-14 16:04:00,1.30826,1.30835,1.3082,1.30832,624600004.0
2005-01-14 16:05:00,1.30843,1.30843,1.30805,1.30808,730399990.0
2005-01-14 16:06:00,1.30823,1.30823,1.30794,1.30799,636999998.0
2005-01-14 16:07:00,1.3082,1.30827,1.30797,1.30799,615000001.0
2005-01-14 16:08:00,1.30819,1.30848,1.30819,1.30833,619300005.0
2005-01-14 16:09:00,1.30843,1.30858,1.30839,1.30842,548800003.0
2005-01-14 16:10:00,1.30858,1.30876,1.30847,1.30862,550200001.0
2005-01-14 16:11:00,1.30872,1.30883,1.30856,1.30867,696700002.0
2005-01-14 16:12:00,1.30903,1.30926,1.30891,1.30913,367399998.0
2005-01-14 16:13:00,1.30912,1.30918,1.30868,1.30872,566999991.0
2005-01-14 16:14:00,1.3087,1.30889,1.30861,1.30861,619899999.0
2005-01-14 16:15:00,1.30827,1.30827,1.30768,1.30777,230399995.0
2005-01-14 16:16:00,1.30799,1.30821,1.30763,1.30763,474100007.0
2005-01-14 16:17:00,1.30819,1.3083,1.30777,1.30811,457700002.0
2005-01-14 16:18:00,1.30848,1.30916,1.30841,1.30902,652500002.0
2005-01-14 16:19:00,1.30906,1.30932,1.30903,1.30913,628000004.0
2005-01-14 16:20:00,1.30908,1.30937,1.30896,1.30923,593299998.0
2005-01-14 16:21:00,1.30912,1.30928,1.30885,1.30894,216100002.0
2005-01-14 16:22:00,1.30913,1.30964,1.30906,1.30933,767200006.0
2005-01-14 16:23:00,1.30911,1.30928,1.30901,1.30902,556600000.0
2005-01-14 16:24:00,1.3091,1.30912,1.30896,1.30912,713799999.0
2005-01-14 16:25:00,1.3091,1.30916,1.30836,1.3084,268200003.0
2005-01-14 16:26:00,1.30837,1.30837,1.30794,1.30794,417399997.0
2005-01-14 16:27:00,1.30835,1.30849,1.30817,1.30834,546000007.0
2005-01-14 16:28:00,1.30855,1.30855,1.30829,1.30829,424899994.0
2005-01-14 16:29:00,1.30842,1.30857,1.30832,1.30838,429400002.0
2005-01-14 16:30:00,1.3085,1.30865,1.30837,1.30856,510200004.0
2005-01-14 16:31:00,1.30867,1.30874,1.30846,1.30864,519900005.0
2005-01-14 16:32:00,1.3087,1.30879,1.30847,1.30849,426000008.0
2005-01-14 16:33:00,1.30838,1.30838,1.30817,1.30825,359999994.0
2005-01-14 16:34:00,1.3083,1.30879,1.30827,1.30867,748200007.0
2005-01-14 16:35:00,1.30893,1.30948,1.30885,1.30939,638799997.0
2005-01-14 16:36:00,1.30928,1.30942,1.30907,1.30914,217200001.0
2005-01-14 16:37:00,1.30916,1.30947,1.30909,1.30946,599600007.0
2005-01-14 16:38:00,1.30967,1.30967,1.30943,1.30946,316700000.0
2005-01-14 16:39:00,1.3096,1.30977,1.30947,1.30961,549600006.0
2005-01-14 16:40:00,1.30979,1.30992,1.30952,1.30952,661500000.0
2005-01-14 16:41:00,1.30961,1.31048,1.30949,1.31022,623300011.0
2005-01-14 16:42:00,1.31045,1.31059,1.31032,1.31036,449600000.0
2005-01-14 16:43:00,1.31077,1.31085,1.31063,1.31076,499700001.0
2005-01-14 16:44:00,1.31077,1.31087,1.31065,1.31077,791899985.0
2005-01-14 16:45:00,1.31077,1.31114,1.31077,1.31098,378500005.0
2005-01-14 16:46:00,1.31088,1.31092,1.31064,1.31072,554400004.0
2005-01-14 16:47:00,1.31068,1.31085,1.31062,1.31075,751400006.0
2005-01-14 16:48:00,1.31074,1.31128,1.31074,1.31125,607799998.0
2005-01-14 16:49:00,1.31113,1.31125,1.31096,1.311,293199996.0
2005-01-14 16:50:00,1.31091,1.31107,1.31089,1.311,708900011.0
2005-01-14 16:51:00,1.31108,1.31111,1.31054,1.31059,469300009.0
2005-01-14 16:52:00,1.31051,1.3108,1.31049,1.3108,313900000.0
2005-01-14 16:53:00,1.31069,1.31089,1.31068,1.31082,686900013.0
2005-01-14 16:54:00,1.31118,1.31176,1.31107,1.31175,804900000.0
2005-01-14 16:55:00,1.31185,1.31192,1.31156,1.31159,253300003.0
2005-01-14 16:56:00,1.3116,1.31177,1.31149,1.31149,406199999.0
2005-01-14 16:57:00,1.31144,1.31148,1.3112,1.31122,406700000.0
2005-01-14 16:58:00,1.31126,1.31138,1.31074,1.31077,532099998.0
2005-01-14 16:59:00,1.31068,1.31076,1.31052,1.31062,501599996.0
2005-01-14 17:00:00,1.31068,1.31133,1.31068,1.31116,593799998.0
2005-01-14 17:01:00,1.31132,1.31156,1.31132,1.31154,347799998.0
2005-01-14 17:02:00,1.31175,1.31189,1.31116,1.31119,472800000.0
2005-01-14 17:03:00,1.3112,1.31141,1.31114,1.31128,454599999.0
2005-01-14 17:04:00,1.31136,1.31149,1.3109,1.31096,548800002.0
2005-01-14 17:05:00,1.31101,1.3113,1.31098,1.31117,506299997.0
2005-01-14 17:06:00,1.31119,1.31156,1.31119,1.31156,239600001.0
2005-01-14 17:07:00,1.31161,1.31161,1.31127,1.31127,642100004.0
2005-01-14 17:08:00,1.31137,1.31141,1.31112,1.31119,437300005.0
2005-01-14 17:09:00,1.31138,1.31153,1.31128,1.31147,455999999.0
2005-01-14 17:10:00,1.31209,1.31249,1.31195,1.31238,629200012.0
2005-01-14 17:11:00,1.31303,1.3134,1.31299,1.31319,384500002.0
2005-01-14 17:12:00,1.31347,1.31349,1.31297,1.31301,539799998.0
2005-01-14 17:13:00,1.31275,1.3129,1.3126,1.3126,294799999.0
2005-01-14 17:14:00,1.31262,1.31262,1.31237,1.31238,315900005.0
2005-01-14 17:15:00,1.31233,1.31233,1.31184,1.3119,578000006.0
2005-01-14 17:16:00,1.3121,1.31225,1.31204,1.31206,511000004.0
2005-01-14 17:17:00,1.31205,1.31205,1.31168,1.3117,694600007.0
2005-01-14 17:18:00,1.31187,1.31187,1.31158,1.31158,318400006.0
2005-01-14 17:19:00,1.31141,1.31167,1.31136,1.31161,423100006.0
2005-01-14 17:20:00,1.31157,1.31167,1.31139,1.31152,421199993.0
2005-01-14 17:21:00,1.31149,1.31185,1.31147,1.31167,210500002.0
2005-01-14 17:22:00,1.3116,1.31186,1.31154,1.31165,380200001.0
2005-01-14 17:23:00,1.3117,1.3118,1.31158,1.31158,303900005.0
2005-01-14 17:24:00,1.31158,1.31168,1.31112,1.31112,403500003.0
2005-01-14 17:25:00,1.31131,1.31156,1.31126,1.31145,441899994.0
2005-01-14 17:26:00,1.31172,1.31183,1.31142,1.31153,615799999.0
2005-01-14 17:27:00,1.31153,1.31178,1.31145,1.31172,666900002.0
2005-01-14 17:28:00,1.31175,1.31203,1.31175,1.31191,355499994.0
2005-01-14 17:29:00,1.31192,1.31192,1.31168,1.3117,701100007.0
2005-01-14 17:30:00,1.31172,1.31187,1.31159,1.31165,394100000.0
2005-01-14 17:31:00,1.31149,1.3117,1.31147,1.31147,556800005.0
2005-01-14 17:32:00,1.31142,1.3117,1.3114,1.31168,348900007.0
2005-01-14 17:33:00,1.3118,1.31182,1.31163,1.31163,262399998.0
2005-01-14 17:34:00,1.3118,1.3118,1.31155,1.31159,417399992.0
2005-01-14 17:35:00,1.31164,1.31164,1.31139,1.31139,375799995.0
2005-01-14 17:36:00,1.3114,1.31157,1.31137,1.31147,512300006.0
2005-01-14 17:37:00,1.31161,1.31161,1.3114,1.31148,366700002.0
2005-01-14 17:38:00,1.31157,1.31161,1.31143,1.31143,666900003.0
2005-01-14 17:39:00,1.31139,1.31153,1.31135,1.31145,564799993.0
2005-01-14 17:40:00,1.31122,1.31144,1.31122,1.31136,623100004.0
2005-01-14 17:41:00,1.31137,1.31143,1.31127,1.31137,516700003.0
2005-01-14 17:42:00,1.31123,1.31152,1.31113,1.3115,770900000.0
2005-01-14 17:43:00,1.31119,1.3114,1.31119,1.3113,271900000.0
2005-01-14 17:44:00,1.31118,1.31129,1.31104,1.31117,477000001.0
2005-01-14 17:45:00,1.31123,1.31123,1.31103,1.31104,324400004.0
2005-01-14 17:46:00,1.3109,1.31093,1.31067,1.31074,386900005.0
2005-01-14 17:47:00,1.31053,1.3106,1.31026,1.31036,516500001.0
2005-01-14 17:48:00,1.3104,1.3105,1.31025,1.31037,580499997.0
2005-01-14 17:49:00,1.31046,1.31052,1.31029,1.31034,274000002.0
2005-01-14 17:50:00,1.31037,1.31042,1.30998,1.31011,809700006.0
2005-01-14 17:51:00,1.31027,1.31035,1.31011,1.31022,682700002.0
2005-01-14 17:52:00,1.31042,1.31042,1.31014,1.31026,426199998.0
2005-01-14 17:53:00,1.3101,1.31025,1.30973,1.30977,401699997.0
2005-01-14 17:54:00,1.30992,1.30992,1.30949,1.30954,533599996.0
2005-01-14 17:55:00,1.3095,1.30977,1.3095,1.30966,316100001.0
2005-01-14 17:56:00,1.30975,1.30975,1.30926,1.30929,485599998.0
2005-01-14 17:57:00,1.30921,1.30933,1.30911,1.30932,445400005.0
2005-01-14 17:58:00,1.30948,1.30948,1.30923,1.30925,371500002.0
2005-01-14 17:59:00,1.30946,1.30946,1.30903,1.3092,608000000.0
2005-01-14 18:00:00,1.30957,1.30981,1.30948,1.30948,560799996.0
2005-01-14 18:03:00,1.3104,1.3104,1.3103,1.3104,1052399997.0
2005-01-14 18:04:00,1.3103,1.3103,1.3103,1.3103,1052399997.0
2005-01-14 18:05:00,1.3103,1.3103,1.3102,1.3103,1052399997.0
2005-01-14 18:06:00,1.3103,1.3103,1.31,1.3101,1052399997.0
2005-01-14 18:07:00,1.3101,1.3102,1.3098,1.3101,1052399997.0
2005-01-14 18:08:00,1.3103,1.3103,1.31,1.3101,1052399997.0
2005-01-14 18:09:00,1.3101,1.3102,1.31,1.3102,1052399997.0
2005-01-14 18:10:00,1.3103,1.3103,1.31,1.3101,1052399997.0
2005-01-14 18:11:00,1.3103,1.3103,1.3101,1.3103,1052399997.0
2005-01-14 18:12:00,1.3103,1.3103,1.3101,1.3103,1052399997.0
2005-01-14 18:13:00,1.3102,1.3102,1.31,1.3101,1052399997.0
2005-01-14 18:14:00,1.3103,1.3103,1.31,1.3101,1052399997.0
2005-01-14 18:15:00,1.3101,1.3103,1.31,1.3103,1052399997.0
2005-01-14 18:16:00,1.3103,1.3103,1.3101,1.3101,1052399997.0
2005-01-14 18:17:00,1.3101,1.3101,1.3098,1.3098,1052399997.0
2005-01-14 18:18:00,1.3098,1.31,1.3097,1.3098,1052399997.0
2005-01-14 18:19:00,1.3097,1.3097,1.3093,1.3095,1052399997.0
2005-01-14 18:20:00,1.3094,1.3095,1.3093,1.3094,1052399997.0
2005-01-14 18:21:00,1.3092,1.3094,1.3091,1.3091,1052399997.0
2005-01-14 18:22:00,1.3092,1.3094,1.3092,1.3094,1052399997.0
2005-01-14 18:23:00,1.3094,1.3094,1.3088,1.3088,1052399997.0
2005-01-14 18:24:00,1.3088,1.309,1.3085,1.3086,1052399997.0
2005-01-14 18:25:00,1.3086,1.309,1.3085,1.309,1052399997.0
2005-01-14 18:26:00,1.3091,1.3091,1.309,1.309,1052399997.0
2005-01-14 18:27:00,1.309,1.3091,1.3087,1.3088,1052399997.0
2005-01-14 18:28:00,1.309,1.3091,1.3089,1.309,1052399997.0
2005-01-14 18:29:00,1.3088,1.3092,1.3088,1.3091,1052399997.0
2005-01-14 18:30:00,1.3092,1.3094,1.3091,1.3094,1052399997.0
2005-01-14 18:31:00,1.3095,1.3097,1.3094,1.3097,1052399997.0
2005-01-14 18:32:00,1.3096,1.3097,1.3095,1.3097,1052399997.0
2005-01-14 18:33:00,1.3098,1.31,1.3094,1.3095,1052399997.0
2005-01-14 18:34:00,1.3096,1.3096,1.3094,1.3096,1052399997.0
2005-01-14 18:35:00,1.3098,1.3098,1.3095,1.3098,1052399997.0
2005-01-14 18:36:00,1.3097,1.3099,1.3096,1.3098,1052399997.0
2005-01-14 18:37:00,1.3098,1.3106,1.3097,1.3106,1052399997.0
2005-01-14 18:38:00,1.3108,1.3108,1.3099,1.3101,1052399997.0
2005-01-14 18:39:00,1.3101,1.3101,1.3098,1.3098,1052399997.0
2005-01-14 18:40:00,1.3098,1.3102,1.3098,1.3098,1052399997.0
2005-01-14 18:41:00,1.3098,1.31,1.3098,1.3098,1052399997.0
2005-01-14 18:42:00,1.3098,1.3099,1.3097,1.3098,1052399997.0
2005-01-14 18:43:00,1.3097,1.3097,1.3093,1.3094,1052399997.0
2005-01-14 18:44:00,1.3092,1.3093,1.309,1.309,1052399997.0
2005-01-14 18:45:00,1.30988,1.31001,1.30976,1.30976,1052399997.0
2005-01-14 18:46:00,1.30974,1.30983,1.30933,1.3097,1089300014.0
2005-01-14 18:47:00,1.309,1.309,1.3089,1.309,1990999997.0
2005-01-14 18:48:00,1.309,1.3093,1.309,1.3092,1990999997.0
2005-01-14 18:49:00,1.3094,1.3096,1.3092,1.3096,1990999997.0
2005-01-14 18:50:00,1.3097,1.3097,1.3095,1.30959,1990999997.0
2005-01-14 18:51:00,1.3092,1.3094,1.3092,1.3094,2059800009.0
2005-01-14 18:52:00,1.3096,1.3096,1.3094,1.3096,2059800009.0
2005-01-14 18:53:00,1.3095,1.3095,1.3091,1.3091,2059800009.0
2005-01-14 18:54:00,1.309,1.3092,1.309,1.3091,2059800009.0
2005-01-14 18:55:00,1.3092,1.3094,1.3091,1.3094,2059800009.0
2005-01-14 18:56:00,1.3096,1.3097,1.3094,1.3097,2059800009.0
2005-01-14 18:57:00,1.31023,1.31032,1.31008,1.31025,2059800009.0
2005-01-14 18:58:00,1.3093,1.3093,1.309,1.309,1931100008.0
2005-01-14 18:59:00,1.3091,1.3095,1.3089,1.3094,1931100008.0
2005-01-14 19:00:00,1.3095,1.3095,1.3093,1.3094,1931100008.0
2005-01-14 19:01:00,1.31011,1.31022,1.30926,1.31017,1931100008.0
2005-01-14 19:02:00,1.31022,1.31037,1.31015,1.31024,1479800001.0
2005-01-14 19:03:00,1.31028,1.3105,1.31025,1.31032,2068499994.0
2005-01-14 19:04:00,1.3096,1.3096,1.3092,1.3094,1365700004.0
2005-01-14 19:05:00,1.3094,1.3094,1.3091,1.3091,1365700004.0
2005-01-14 19:06:00,1.3094,1.3094,1.3091,1.3094,1365700004.0
2005-01-14 19:07:00,1.3094,1.3094,1.3091,1.3092,1365700004.0
2005-01-14 19:08:00,1.3091,1.3091,1.3088,1.3088,1365700004.0
2005-01-14 19:09:00,1.309,1.3091,1.3089,1.3091,1365700004.0
2005-01-14 19:10:00,1.31019,1.3103,1.30999,1.31018,1365700004.0
2005-01-14 19:11:00,1.3093,1.3093,1.309,1.309,1919899992.0
2005-01-14 19:12:00,1.31035,1.31044,1.31021,1.31035,1919899992.0
2005-01-14 19:13:00,1.31033,1.31037,1.31012,1.3102,905399990.0
2005-01-14 19:14:00,1.31029,1.31041,1.31018,1.3102,796400008.0
2005-01-14 19:15:00,1.3089,1.3089,1.3086,1.3088,2070200004.0
2005-01-14 19:16:00,1.3088,1.3088,1.3086,1.3088,2070200004.0
2005-01-14 19:17:00,1.31015,1.31022,1.30984,1.30992,2070200004.0
2005-01-14 19:18:00,1.309,1.3091,1.3089,1.3091,1805300003.0
2005-01-14 19:19:00,1.30993,1.30993,1.30934,1.30936,1805300003.0
2005-01-14 19:20:00,1.3091,1.3092,1.3091,1.3091,635900006.0
2005-01-14 19:21:00,1.309,1.309,1.3088,1.3088,635900006.0
2005-01-14 19:22:00,1.30937,1.30947,1.30926,1.30938,635900006.0
2005-01-14 19:23:00,1.3091,1.3092,1.3091,1.3092,1651399998.0
2005-01-14 19:24:00,1.30886,1.309,1.30864,1.30871,1651399998.0
2005-01-14 19:25:00,1.30876,1.30908,1.30876,1.30907,1606799999.0
2005-01-14 19:26:00,1.3095,1.3095,1.3093,1.3095,1251799997.0
2005-01-14 19:27:00,1.3094,1.3094,1.3089,1.309,1251799997.0
2005-01-14 19:28:00,1.30894,1.30917,1.30886,1.30907,1251799997.0
2005-01-14 19:29:00,1.30914,1.30938,1.30896,1.30925,1009199999.0
2005-01-14 19:31:00,1.3088,1.3091,1.3088,1.3088,2097000011.0
2005-01-14 19:32:00,1.30973,1.30989,1.30959,1.3097,2097000011.0
2005-01-14 19:34:00,1.3088,1.3088,1.3087,1.3088,2009100003.0
2005-01-14 19:35:00,1.3088,1.3088,1.3087,1.3088,2009100003.0
2005-01-14 19:36:00,1.30969,1.31002,1.30969,1.30971,2009100003.0
2005-01-14 19:37:00,1.3099,1.31076,1.30988,1.3106,1307000005.0
2005-01-14 19:38:00,1.31074,1.31092,1.31002,1.31002,1738700002.0
2005-01-14 19:39:00,1.3089,1.3089,1.3088,1.3089,1934600006.0
2005-01-14 19:40:00,1.30996,1.31025,1.30986,1.30997,1934600006.0
2005-01-14 19:41:00,1.31,1.31013,1.30994,1.30998,1945800014.0
2005-01-14 19:42:00,1.30984,1.31001,1.30974,1.30987,1969300006.0
2005-01-14 19:43:00,1.3096,1.30972,1.30939,1.30944,241499995.0
2005-01-14 19:44:00,1.30944,1.30944,1.30914,1.30914,1483800001.0
2005-01-14 19:45:00,1.30928,1.30934,1.3091,1.30911,751799997.0
2005-01-14 19:46:00,1.30926,1.30939,1.3091,1.30924,1417300000.0
2005-01-14 19:47:00,1.3093,1.3093,1.30882,1.30882,1406099999.0
2005-01-14 19:48:00,1.3093,1.3093,1.309,1.3092,1967800003.0
2005-01-14 19:49:00,1.30954,1.30969,1.30943,1.30953,1967800003.0
2005-01-14 19:50:00,1.30963,1.30963,1.30933,1.30933,825499995.0
2005-01-14 19:51:00,1.30943,1.30951,1.30927,1.30936,1176300016.0
2005-01-14 19:52:00,1.30958,1.30969,1.30947,1.30953,1166100003.0
2005-01-14 19:53:00,1.30959,1.30971,1.30914,1.30917,1453400003.0
2005-01-14 19:54:00,1.3092,1.30939,1.30906,1.30906,1696200008.0
2005-01-14 19:55:00,1.30936,1.30953,1.30928,1.30945,950100012.0
2005-01-14 19:56:00,1.3086,1.3088,1.3085,1.3088,1748600015.0
2005-01-14 19:57:00,1.309,1.3091,1.3089,1.3091,1748600015.0
2005-01-14 19:58:00,1.309,1.3091,1.3088,1.3091,1748600015.0
2005-01-14 19:59:00,1.309,1.3091,1.309,1.3091,1748600015.0
2005-01-14 20:00:00,1.3095,1.3096,1.30939,1.30944,1748600015.0
2005-01-14 20:01:00,1.30957,1.30995,1.30949,1.30949,1533699997.0
2005-01-14 20:02:00,1.30962,1.3098,1.30934,1.30966,791499997.0
2005-01-14 20:03:00,1.30978,1.30992,1.30955,1.30956,701999999.0
2005-01-14 20:04:00,1.3092,1.3093,1.3092,1.3093,1110299995.0
2005-01-14 20:05:00,1.30948,1.30948,1.30919,1.30919,1110299995.0
2005-01-14 20:06:00,1.30935,1.30943,1.3092,1.30934,1405100003.0
2005-01-14 20:07:00,1.30945,1.30952,1.30917,1.30923,815100008.0
2005-01-14 20:09:00,1.30908,1.30929,1.30899,1.30916,1012499996.0
2005-01-14 20:10:00,1.3093,1.30939,1.3091,1.30928,1184400014.0
2005-01-14 20:11:00,1.3094,1.30944,1.30907,1.3091,1104200008.0
2005-01-14 20:12:00,1.3098,1.3098,1.3097,1.3098,1116600004.0
2005-01-14 20:13:00,1.30944,1.30952,1.30923,1.30928,1116600004.0
2005-01-14 20:14:00,1.30924,1.30928,1.309,1.30902,1653199998.0
2005-01-14 20:15:00,1.3101,1.3101,1.3098,1.3098,2083200027.0
2005-01-14 20:16:00,1.30883,1.30891,1.30865,1.3087,2083200027.0
2005-01-14 20:17:00,1.30897,1.30905,1.30891,1.30903,726800006.0
2005-01-14 20:18:00,1.30902,1.30918,1.30895,1.30901,644700002.0
2005-01-14 20:19:00,1.30912,1.30941,1.30912,1.30927,1377500002.0
2005-01-14 20:20:00,1.30924,1.30933,1.30894,1.30907,1514399997.0
2005-01-14 20:21:00,1.30898,1.30914,1.30884,1.30898,951599997.0
2005-01-14 20:22:00,1.30885,1.30906,1.3087,1.30905,668900008.0
2005-01-14 20:23:00,1.30919,1.3094,1.30908,1.30909,1733500004.0
2005-01-14 20:24:00,1.30925,1.3095,1.30925,1.30933,963800003.0
2005-01-14 20:25:00,1.30928,1.30944,1.30927,1.30942,709499997.0
2005-01-14 20:26:00,1.3095,1.30955,1.30932,1.30932,900100003.0
2005-01-14 20:27:00,1.30935,1.30946,1.30912,1.30912,1906099997.0
2005-01-14 20:28:00,1.3097,1.3097,1.3095,1.3097,1194100010.0
2005-01-14 20:29:00,1.3096,1.3096,1.3095,1.3096,1194100010.0
2005-01-14 20:30:00,1.3096,1.3096,1.3095,1.3096,1194100010.0
2005-01-14 20:31:00,1.3095,1.3095,1.3095,1.3095,1194100010.0
2005-01-14 20:32:00,1.3097,1.3098,1.3095,1.3098,1194100010.0
2005-01-14 20:33:00,1.3097,1.3097,1.3095,1.3096,1194100010.0
2005-01-14 20:35:00,1.3094,1.3094,1.3093,1.3094,1194100010.0
2005-01-14 20:36:00,1.3089,1.30903,1.30883,1.30903,1194100010.0
2005-01-14 20:37:00,1.30888,1.30899,1.30871,1.30883,2095300020.0
2005-01-14 20:38:00,1.3094,1.3094,1.3093,1.3094,2046099986.0
2005-01-14 20:39:00,1.3094,1.3094,1.3094,1.3094,2046099986.0
2005-01-14 20:40:00,1.309,1.30909,1.30886,1.309,2046099986.0
2005-01-14 20:41:00,1.30906,1.30917,1.30875,1.30912,1542199999.0
2005-01-14 20:42:00,1.30909,1.30931,1.30906,1.30918,1117700008.0
2005-01-14 20:43:00,1.30922,1.30931,1.30912,1.30924,1724300007.0
2005-01-14 20:44:00,1.3097,1.3097,1.3096,1.3097,1692499996.0
2005-01-14 20:45:00,1.3098,1.3098,1.3097,1.3098,1692499996.0
2005-01-14 20:46:00,1.3094,1.30961,1.3093,1.30942,1692499996.0
2005-01-14 20:47:00,1.31,1.31,1.3099,1.3099,1710799984.0
2005-01-14 20:48:00,1.3098,1.3099,1.3098,1.3098,1710799984.0
2005-01-14 20:50:00,1.3101,1.3101,1.3099,1.3101,1710799984.0
2005-01-14 20:51:00,1.30875,1.30887,1.3085,1.30872,1710799984.0
2005-01-14 20:52:00,1.3101,1.3101,1.31,1.3101,1431100003.0
2005-01-14 20:54:00,1.3103,1.3103,1.3101,1.3103,1431100003.0
2005-01-14 20:55:00,1.3101,1.3102,1.3101,1.3102,1431100003.0
2005-01-14 20:56:00,1.3103,1.3103,1.3102,1.3103,1431100003.0
2005-01-14 20:57:00,1.3103,1.3103,1.3103,1.3103,1431100003.0
2005-01-14 20:58:00,1.3105,1.3105,1.3103,1.3105,1431100003.0
2005-01-14 20:59:00,1.3103,1.3106,1.3103,1.3105,1431100003.0
2005-01-14 21:00:00,1.3105,1.3105,1.3104,1.3105,1431100003.0
2005-01-14 21:01:00,1.3104,1.3104,1.3102,1.3103,1431100003.0
2005-01-14 21:02:00,1.3104,1.3104,1.3103,1.3103,1431100003.0
2005-01-14 21:04:00,1.30942,1.30965,1.30939,1.30965,1431100003.0
2005-01-14 21:05:00,1.30945,1.30978,1.30901,1.30947,1209100007.0
2005-01-14 21:06:00,1.30942,1.30956,1.30932,1.30948,759299998.0
2005-01-14 21:07:00,1.30927,1.30951,1.30925,1.30944,1959000005.0
2005-01-14 21:08:00,1.30955,1.30971,1.30948,1.30971,414099993.0
2005-01-14 21:09:00,1.30945,1.30966,1.30937,1.30948,757600003.0
2005-01-14 21:10:00,1.30941,1.30962,1.30941,1.30953,1403399989.0
2005-01-14 21:11:00,1.30946,1.30975,1.30943,1.3097,1815100010.0
2005-01-14 21:12:00,1.30975,1.30991,1.30969,1.30974,1249300001.0
2005-01-14 21:13:00,1.31,1.31,1.3097,1.3098,1404499999.0
2005-01-14 21:14:00,1.3098,1.3098,1.3093,1.3097,1404499999.0
2005-01-14 21:15:00,1.31015,1.31024,1.30988,1.30988,1404499999.0
2005-01-14 21:16:00,1.30985,1.30991,1.30971,1.30974,1166800002.0
2005-01-14 21:17:00,1.3101,1.3101,1.31,1.3101,423400004.0
2005-01-14 21:18:00,1.30954,1.30976,1.30949,1.30975,423400004.0
2005-01-14 21:19:00,1.30975,1.30982,1.3095,1.30962,1625600002.0
2005-01-14 21:20:00,1.3101,1.3102,1.3101,1.3101,2036900019.0
2005-01-14 21:22:00,1.31,1.31,1.31,1.31,2036900019.0
2005-01-14 21:23:00,1.30989,1.31012,1.30984,1.30998,2036900019.0
2005-01-14 21:24:00,1.3101,1.3101,1.31,1.3101,1034500006.0
2005-01-14 21:25:00,1.30988,1.30994,1.3097,1.30974,1034500006.0
2005-01-14 21:26:00,1.31011,1.31011,1.30969,1.30969,1220699997.0
2005-01-14 21:27:00,1.30959,1.30969,1.30948,1.30958,995500001.0
2005-01-14 21:28:00,1.30966,1.3098,1.30959,1.30971,693100003.0
2005-01-14 21:29:00,1.30955,1.30968,1.30947,1.30955,552399992.0
2005-01-14 21:30:00,1.3096,1.3097,1.30956,1.30964,548000002.0
2005-01-14 21:31:00,1.30962,1.30962,1.30935,1.30935,441399996.0
2005-01-14 21:32:00,1.3099,1.3099,1.3099,1.3099,1461899995.0
2005-01-14 21:33:00,1.30974,1.30981,1.30942,1.30947,1461899995.0
2005-01-14 21:34:00,1.30955,1.30962,1.30937,1.30959,1207699999.0
2005-01-14 21:35:00,1.30938,1.30958,1.30929,1.30935,1254599994.0
2005-01-14 21:36:00,1.30937,1.30961,1.30937,1.30961,691600002.0
2005-01-14 21:37:00,1.30956,1.30961,1.30936,1.30936,1056999991.0
2005-01-14 21:38:00,1.30954,1.30954,1.30938,1.30947,979900014.0
2005-01-14 21:39:00,1.30939,1.30949,1.30929,1.30935,532300002.0
2005-01-14 21:40:00,1.30948,1.30959,1.30931,1.30945,1853000007.0
2005-01-14 21:41:00,1.30912,1.30947,1.30906,1.30937,912000002.0
2005-01-14 21:42:00,1.30937,1.30963,1.30932,1.30954,1259200001.0
2005-01-14 21:43:00,1.30963,1.30975,1.30953,1.30968,1268800012.0
2005-01-14 21:44:00,1.3097,1.3097,1.3097,1.3097,658500004.0
2005-01-14 21:45:00,1.3098,1.3098,1.3097,1.3098,658500004.0
2005-01-14 21:46:00,1.3098,1.3098,1.3097,1.3098,658500004.0
2005-01-14 21:48:00,1.30989,1.31,1.30986,1.30992,658500004.0
2005-01-14 21:49:00,1.30987,1.30995,1.30979,1.30988,640000001.0
2005-01-14 21:50:00,1.30994,1.31018,1.30993,1.31012,428900005.0
2005-01-14 21:51:00,1.3103,1.3103,1.30988,1.30988,644499999.0
2005-01-14 21:52:00,1.31019,1.31019,1.30989,1.30996,730700000.0
2005-01-14 21:53:00,1.30998,1.3102,1.30995,1.31001,1641600001.0
2005-01-14 21:54:00,1.31006,1.31038,1.31006,1.31022,1580600016.0
2005-01-14 21:55:00,1.31024,1.31033,1.31016,1.3102,897300001.0
2005-01-14 21:56:00,1.31023,1.31041,1.31023,1.31034,919500002.0
2005-01-14 21:57:00,1.31025,1.31043,1.3102,1.31022,1834099991.0
2005-01-14 21:58:00,1.31031,1.31059,1.31031,1.31044,666499994.0
2005-01-14 21:59:00,1.31044,1.3107,1.31024,1.31049,1396700008.0
2005-01-14 22:00:00,1.31047,1.31063,1.31035,1.31035,666300003.0
2005-01-14 22:01:00,1.31051,1.3106,1.31028,1.31034,1271199993.0
2005-01-14 22:02:00,1.31031,1.31049,1.31015,1.31023,2123999997.0
2005-01-14 22:03:00,1.31035,1.31045,1.31027,1.31033,1244000000.0
2005-01-14 22:04:00,1.31052,1.31052,1.31033,1.31036,1551299995.0
2005-01-14 22:05:00,1.31034,1.31052,1.31025,1.31052,1010200002.0
2005-01-14 22:06:00,1.31055,1.31062,1.31046,1.31054,1704099991.0
2005-01-14 22:07:00,1.31046,1.31058,1.3104,1.31058,555800002.0
2005-01-14 22:08:00,1.31039,1.3106,1.31038,1.31049,889600001.0
2005-01-14 22:09:00,1.31042,1.31052,1.31029,1.31034,902099991.0
2005-01-14 22:10:00,1.31025,1.31045,1.31008,1.31033,1101199998.0
2005-01-14 22:11:00,1.31017,1.31049,1.31017,1.31028,396600004.0
2005-01-14 22:12:00,1.3104,1.3105,1.3103,1.3105,662700001.0
2005-01-14 22:13:00,1.31019,1.31019,1.30978,1.30985,662700001.0
2005-01-14 22:14:00,1.3097,1.30982,1.30952,1.30961,367099997.0
2005-01-14 22:15:00,1.30969,1.30985,1.30965,1.30967,515900002.0
2005-01-14 22:16:00,1.30984,1.30999,1.30978,1.30988,1284199994.0
2005-01-14 22:17:00,1.31006,1.31019,1.31002,1.31015,795300008.0
2005-01-14 22:18:00,1.3098,1.31018,1.30978,1.31006,805399999.0
2005-01-14 22:19:00,1.31009,1.31021,1.31002,1.31007,580199999.0
2005-01-14 22:20:00,1.31011,1.3103,1.31006,1.31028,1173199998.0
2005-01-14 22:21:00,1.31025,1.31028,1.31015,1.3102,1497399987.0
2005-01-14 22:22:00,1.31018,1.31032,1.30997,1.31007,1037200009.0
2005-01-14 22:23:00,1.30996,1.31032,1.30996,1.31023,1977300020.0
2005-01-14 22:24:00,1.31007,1.31015,1.30992,1.31,1661700010.0
2005-01-14 22:25:00,1.31005,1.31021,1.30999,1.31003,698300002.0
2005-01-14 22:26:00,1.3102,1.31023,1.31001,1.31015,897200001.0
2005-01-14 22:27:00,1.30988,1.31018,1.30988,1.31013,685000003.0
2005-01-14 22:28:00,1.31008,1.31008,1.3099,1.30992,450299996.0
2005-01-14 22:29:00,1.30985,1.31001,1.30974,1.31001,618099987.0
2005-01-14 22:30:00,1.3099,1.3099,1.3097,1.3097,1391799998.0
2005-01-14 22:31:00,1.30992,1.31,1.30979,1.30988,1015299995.0
2005-01-14 22:32:00,1.3099,1.31005,1.30982,1.31005,884500004.0
2005-01-14 22:33:00,1.30989,1.30999,1.30972,1.30991,990699996.0
2005-01-14 22:34:00,1.30982,1.30999,1.30977,1.30982,1882400022.0
2005-01-14 22:35:00,1.3096,1.30988,1.3096,1.30982,1227500005.0
2005-01-14 22:36:00,1.30981,1.30985,1.30971,1.30972,979200003.0
2005-01-14 22:37:00,1.30971,1.30979,1.30959,1.3097,1508699995.0
2005-01-14 22:38:00,1.30976,1.30976,1.30955,1.30955,376899999.0
2005-01-14 22:39:00,1.30973,1.30982,1.30958,1.3097,1056900001.0
2005-01-14 22:40:00,1.3105,1.3107,1.3104,1.3105,1268700004.0
2005-01-14 22:41:00,1.30955,1.3097,1.30946,1.30955,1268700004.0
2005-01-14 22:42:00,1.30965,1.30979,1.3096,1.30966,1508899989.0
2005-01-14 22:43:00,1.30965,1.30986,1.30959,1.30959,399199999.0
2005-01-14 22:44:00,1.30971,1.30994,1.30971,1.30992,394499999.0
2005-01-14 22:45:00,1.30964,1.30988,1.30963,1.30976,1552699998.0
2005-01-14 22:46:00,1.30985,1.30996,1.30973,1.30981,746800002.0
2005-01-14 22:47:00,1.30997,1.3101,1.30986,1.30995,584800002.0
2005-01-14 22:48:00,1.30993,1.3101,1.3097,1.3097,1460799998.0
2005-01-14 22:49:00,1.30964,1.30993,1.30957,1.3097,939299997.0
2005-01-14 22:50:00,1.30993,1.31012,1.30988,1.31012,254999997.0
2005-01-14 22:51:00,1.30991,1.31019,1.30991,1.31008,548300006.0
2005-01-14 22:52:00,1.31002,1.31018,1.30995,1.31015,1968800003.0
2005-01-14 22:53:00,1.31004,1.31029,1.30998,1.31018,811100005.0
2005-01-14 22:54:00,1.31,1.3101,1.31,1.3101,297099998.0
2005-01-14 22:55:00,1.31018,1.31026,1.30994,1.31003,632500002.0
2005-01-14 22:56:00,1.31001,1.31016,1.30993,1.31008,764899997.0
2005-01-14 22:57:00,1.3098,1.31014,1.30979,1.30992,1182200017.0
2005-01-14 22:58:00,1.31009,1.31016,1.30991,1.30995,1344599993.0
2005-01-14 22:59:00,1.31005,1.31005,1.30963,1.30985,1261899997.0
2005-01-14 23:00:00,1.30934,1.3102,1.30934,1.3102,422999996.0
2005-01-14 23:01:00,1.31014,1.31014,1.30995,1.30995,409300007.0
2005-01-14 23:02:00,1.31005,1.31012,1.30997,1.31004,392500003.0
2005-01-14 23:03:00,1.31013,1.31019,1.30996,1.3101,495699996.0
2005-01-14 23:04:00,1.31005,1.31014,1.30999,1.31002,453600003.0
2005-01-14 23:05:00,1.31014,1.31031,1.30998,1.31022,613799993.0
2005-01-14 23:06:00,1.3102,1.3103,1.31013,1.3102,451299998.0
2005-01-14 23:07:00,1.31009,1.3102,1.31003,1.3101,418300004.0
2005-01-14 23:08:00,1.31011,1.31023,1.31008,1.31023,346500002.0
2005-01-14 23:09:00,1.3102,1.3102,1.30998,1.30998,667699994.0
2005-01-14 23:10:00,1.31015,1.3102,1.31007,1.31009,485899999.0
2005-01-14 23:11:00,1.31008,1.31022,1.30999,1.31012,465100002.0
2005-01-14 23:12:00,1.31014,1.31031,1.31014,1.31027,564900000.0
2005-01-14 23:13:00,1.31032,1.3104,1.31011,1.31011,460200000.0
2005-01-14 23:14:00,1.31041,1.31051,1.31034,1.31038,461500003.0
2005-01-14 23:15:00,1.3104,1.3106,1.3104,1.31044,333999994.0
2005-01-14 23:16:00,1.31033,1.31033,1.31013,1.31022,565899997.0
2005-01-14 23:17:00,1.3102,1.31046,1.31018,1.31046,514799993.0
2005-01-14 23:18:00,1.31042,1.31046,1.31032,1.3104,641200002.0
2005-01-14 23:19:00,1.31037,1.31047,1.31024,1.31031,725100002.0
2005-01-14 23:20:00,1.31017,1.31046,1.31017,1.31035,371999999.0
2005-01-14 23:21:00,1.31051,1.3106,1.31004,1.31033,525200003.0
2005-01-14 23:22:00,1.31051,1.31072,1.31043,1.31062,383300001.0
2005-01-14 23:23:00,1.31061,1.31073,1.31056,1.31064,601000008.0
2005-01-14 23:24:00,1.31055,1.31062,1.31038,1.31047,643200002.0
2005-01-14 23:25:00,1.31053,1.3106,1.31039,1.31048,283299997.0
2005-01-14 23:26:00,1.31047,1.31056,1.31034,1.31034,557699996.0
2005-01-14 23:27:00,1.31047,1.31063,1.31043,1.31059,544999998.0
2005-01-14 23:28:00,1.31051,1.31071,1.3105,1.3106,495100005.0
2005-01-14 23:29:00,1.31053,1.31068,1.31038,1.31067,360200001.0
2005-01-14 23:30:00,1.3107,1.3107,1.31059,1.31061,587400003.0
2005-01-14 23:31:00,1.3106,1.31072,1.31053,1.31053,333300002.0
2005-01-14 23:32:00,1.31063,1.31063,1.31046,1.3105,733499995.0
2005-01-14 23:33:00,1.31057,1.3107,1.31047,1.31062,267499995.0
2005-01-14 23:34:00,1.31037,1.3106,1.31037,1.3105,344999999.0
2005-01-14 23:35:00,1.31054,1.31069,1.31049,1.31053,549400013.0
2005-01-14 23:36:00,1.31059,1.31071,1.31056,1.31062,502699992.0
2005-01-14 23:37:00,1.31061,1.31076,1.31051,1.31059,489099994.0
2005-01-14 23:38:00,1.31055,1.31055,1.31029,1.31035,790400003.0
2005-01-14 23:39:00,1.3104,1.31057,1.31026,1.31057,433599996.0
2005-01-14 23:40:00,1.31056,1.31068,1.31036,1.31044,496599997.0
2005-01-14 23:41:00,1.31047,1.31069,1.31041,1.31048,785300008.0
2005-01-14 23:42:00,1.31069,1.31074,1.31051,1.31051,559899993.0
2005-01-14 23:43:00,1.31046,1.31061,1.31033,1.31061,382999997.0
2005-01-14 23:44:00,1.3104,1.31061,1.31032,1.31052,447900002.0
2005-01-14 23:45:00,1.31056,1.3107,1.31043,1.31057,498600000.0
2005-01-14 23:46:00,1.31048,1.31068,1.31042,1.31059,417400001.0
2005-01-14 23:47:00,1.31059,1.31067,1.31033,1.31033,441399994.0
2005-01-14 23:48:00,1.31053,1.31078,1.3104,1.31067,254300002.0
2005-01-14 23:49:00,1.31061,1.31072,1.31051,1.31057,367399992.0
2005-01-14 23:50:00,1.31057,1.31077,1.31055,1.31074,397700007.0
2005-01-14 23:51:00,1.31076,1.31083,1.31061,1.31062,387200009.0
2005-01-14 23:52:00,1.31054,1.31071,1.31048,1.31056,661800001.0
2005-01-14 23:53:00,1.31054,1.31064,1.31052,1.31054,640700002.0
2005-01-14 23:54:00,1.31024,1.31076,1.31024,1.31076,442099995.0
2005-01-14 23:55:00,1.31071,1.3108,1.31051,1.31051,689000002.0
2005-01-14 23:56:00,1.31071,1.31099,1.31068,1.31082,564799992.0
2005-01-14 23:57:00,1.31082,1.31082,1.31062,1.31064,447400000.0
2005-01-14 23:58:00,1.31076,1.31089,1.31071,1.31089,567999995.0
2005-01-14 23:59:00,1.31089,1.31097,1.31078,1.31078,562400000.0
2005-01-17 00:01:00,1.3106,1.3106,1.3106,1.3106,266399999.0
2005-01-17 00:05:00,1.3105,1.3105,1.3104,1.3105,266399999.0
2005-01-17 00:06:00,1.3106,1.3106,1.3103,1.3103,266399999.0
2005-01-17 00:07:00,1.3103,1.3103,1.3103,1.3103,266399999.0
2005-01-17 00:09:00,1.3102,1.3102,1.3102,1.3102,266399999.0
2005-01-17 00:10:00,1.3103,1.3103,1.3102,1.3103,266399999.0
2005-01-17 00:11:00,1.3102,1.3102,1.3101,1.3102,266399999.0
2005-01-17 00:15:00,1.3101,1.3103,1.3101,1.3103,266399999.0
2005-01-17 00:16:00,1.3105,1.3108,1.3103,1.3106,266399999.0
2005-01-17 00:17:00,1.3106,1.3106,1.3105,1.3105,266399999.0
2005-01-17 00:19:00,1.3106,1.3106,1.3104,1.3105,266399999.0
2005-01-17 00:20:00,1.3105,1.3105,1.3104,1.3105,266399999.0
2005-01-17 00:21:00,1.3104,1.3104,1.3103,1.3103,266399999.0
2005-01-17 00:22:00,1.3104,1.3104,1.3104,1.3104,266399999.0
2005-01-17 00:23:00,1.3103,1.3103,1.3103,1.3103,266399999.0
2005-01-17 00:24:00,1.3105,1.3105,1.3104,1.3105,266399999.0
2005-01-17 00:25:00,1.3105,1.3105,1.3105,1.3105,266399999.0
2005-01-17 00:26:00,1.3105,1.3105,1.3105,1.3105,266399999.0
2005-01-17 00:27:00,1.3105,1.3105,1.3104,1.3105,266399999.0
2005-01-17 00:28:00,1.3104,1.3104,1.3103,1.3104,266399999.0
2005-01-17 00:29:00,1.3105,1.3105,1.3103,1.3105,266399999.0
2005-01-17 00:30:00,1.3105,1.3105,1.3103,1.3105,266399999.0
2005-01-17 00:33:00,1.3105,1.3105,1.3104,1.3105,266399999.0
2005-01-17 00:37:00,1.3105,1.3106,1.3105,1.3105,266399999.0
2005-01-17 00:38:00,1.3105,1.3105,1.3104,1.3105,266399999.0
2005-01-17 00:40:00,1.3105,1.3105,1.3104,1.3105,266399999.0
2005-01-17 00:41:00,1.3104,1.3104,1.3103,1.3103,266399999.0
2005-01-17 00:42:00,1.3105,1.3105,1.3103,1.3105,266399999.0
2005-01-17 00:43:00,1.3104,1.3104,1.3104,1.3104,266399999.0
2005-01-17 00:45:00,1.3104,1.3104,1.3103,1.3104,266399999.0
2005-01-17 00:48:00,1.3104,1.3104,1.3103,1.3103,266399999.0
2005-01-17 00:49:00,1.3104,1.3104,1.3103,1.3103,266399999.0
2005-01-17 00:51:00,1.3103,1.3103,1.3102,1.3103,266399999.0
2005-01-17 00:52:00,1.3102,1.3102,1.3101,1.3101,266399999.0
2005-01-17 00:54:00,1.3102,1.3102,1.3101,1.3101,266399999.0
2005-01-17 00:55:00,1.3101,1.3101,1.3101,1.3101,266399999.0
2005-01-17 00:57:00,1.3101,1.3101,1.3101,1.3101,266399999.0
2005-01-17 00:58:00,1.3098,1.3099,1.3096,1.3097,266399999.0
2005-01-17 00:59:00,1.3097,1.3097,1.3096,1.3097,266399999.0
2005-01-17 01:01:00,1.3096,1.3096,1.3096,1.3096,266399999.0
2005-01-17 01:02:00,1.3097,1.3099,1.3096,1.3098,266399999.0
2005-01-17 01:03:00,1.3098,1.3101,1.3097,1.3098,266399999.0
2005-01-17 01:04:00,1.3098,1.3101,1.3097,1.3098,266399999.0
2005-01-17 01:05:00,1.3098,1.3099,1.3097,1.3098,266399999.0
2005-01-17 01:06:00,1.3098,1.3099,1.3096,1.3098,266399999.0
2005-01-17 01:07:00,1.3098,1.3099,1.3097,1.3098,266399999.0
2005-01-17 01:08:00,1.3098,1.3098,1.3097,1.3098,266399999.0
2005-01-17 01:09:00,1.3098,1.3098,1.3097,1.3098,266399999.0
2005-01-17 01:10:00,1.3097,1.3097,1.3097,1.3097,266399999.0
2005-01-17 01:11:00,1.3098,1.3099,1.3098,1.3098,266399999.0
2005-01-17 01:12:00,1.3098,1.3099,1.3097,1.3098,266399999.0
2005-01-17 01:13:00,1.3098,1.3098,1.3097,1.3098,266399999.0
2005-01-17 01:14:00,1.3098,1.3098,1.3097,1.3098,266399999.0
2005-01-17 01:15:00,1.3098,1.3098,1.3097,1.3098,266399999.0
2005-01-17 01:16:00,1.3098,1.3099,1.3097,1.3098,266399999.0
2005-01-17 01:17:00,1.3098,1.3098,1.3097,1.3098,266399999.0
2005-01-17 01:18:00,1.3098,1.3098,1.3097,1.3098,266399999.0
2005-01-17 01:19:00,1.3098,1.31,1.3098,1.31,266399999.0
2005-01-17 01:20:00,1.3101,1.3102,1.31,1.3101,266399999.0
2005-01-17 01:21:00,1.3101,1.3104,1.3101,1.3103,266399999.0
2005-01-17 01:22:00,1.3102,1.3102,1.3102,1.3102,266399999.0
2005-01-17 01:23:00,1.3103,1.3104,1.3102,1.3103,266399999.0
2005-01-17 01:24:00,1.3102,1.3102,1.3099,1.3101,266399999.0
2005-01-17 01:25:00,1.3098,1.31,1.3098,1.3098,266399999.0
2005-01-17 01:26:00,1.3098,1.3099,1.3098,1.3098,266399999.0
2005-01-17 01:27:00,1.3101,1.3102,1.3099,1.3101,266399999.0
2005-01-17 01:28:00,1.3103,1.3104,1.3102,1.3103,266399999.0
2005-01-17 01:29:00,1.3103,1.3103,1.3102,1.3103,266399999.0
2005-01-17 01:30:00,1.3103,1.3104,1.3102,1.3103,266399999.0
2005-01-17 01:31:00,1.3103,1.3103,1.3101,1.3103,266399999.0
2005-01-17 01:32:00,1.3101,1.3101,1.31,1.3101,266399999.0
2005-01-17 01:33:00,1.3101,1.3101,1.3101,1.3101,266399999.0
2005-01-17 01:34:00,1.31,1.31,1.3099,1.31,266399999.0
2005-01-17 01:35:00,1.3099,1.3101,1.3099,1.3101,266399999.0
2005-01-17 01:36:00,1.3101,1.3101,1.31,1.3101,266399999.0
2005-01-17 01:37:00,1.3099,1.3101,1.3099,1.3101,266399999.0
2005-01-17 01:38:00,1.3101,1.3101,1.3099,1.3101,266399999.0
2005-01-17 01:39:00,1.31,1.31,1.3098,1.3098,266399999.0
2005-01-17 01:40:00,1.3098,1.3099,1.3098,1.3098,266399999.0
2005-01-17 01:41:00,1.3098,1.3098,1.3097,1.3098,266399999.0
2005-01-17 01:42:00,1.3097,1.3097,1.3097,1.3097,266399999.0
2005-01-17 01:43:00,1.3097,1.3097,1.3095,1.3096,266399999.0
2005-01-17 01:44:00,1.3097,1.3097,1.3095,1.3097,266399999.0
2005-01-17 01:45:00,1.3097,1.3097,1.3097,1.3097,266399999.0
2005-01-17 01:46:00,1.3096,1.3096,1.3096,1.3096,266399999.0
2005-01-17 01:47:00,1.3097,1.3097,1.3096,1.3097,266399999.0
2005-01-17 01:48:00,1.3097,1.3097,1.3095,1.3097,266399999.0
2005-01-17 01:49:00,1.3097,1.3097,1.3096,1.3097,266399999.0
2005-01-17 01:50:00,1.3097,1.3097,1.3096,1.3097,266399999.0
2005-01-17 01:51:00,1.3098,1.3098,1.3097,1.3098,266399999.0
2005-01-17 01:52:00,1.3097,1.3097,1.3096,1.3097,266399999.0
2005-01-17 01:53:00,1.3095,1.3095,1.3095,1.3095,266399999.0
2005-01-17 01:54:00,1.3096,1.3096,1.3091,1.3095,266399999.0
2005-01-17 01:55:00,1.3096,1.3097,1.3095,1.3097,266399999.0
2005-01-17 01:56:00,1.3098,1.31,1.3097,1.3098,266399999.0
2005-01-17 01:57:00,1.3098,1.31,1.3098,1.31,266399999.0
2005-01-17 01:58:00,1.3101,1.3103,1.3101,1.3103,266399999.0
2005-01-17 01:59:00,1.3103,1.3103,1.3101,1.3103,266399999.0
2005-01-17 02:00:00,1.30953,1.30965,1.30934,1.30954,266399999.0
2005-01-17 02:01:00,1.30952,1.30956,1.3094,1.30946,772800005.0
2005-01-17 02:02:00,1.30961,1.30969,1.30948,1.30959,371200005.0
2005-01-17 02:03:00,1.30978,1.30997,1.30959,1.30959,804300004.0
2005-01-17 02:04:00,1.30962,1.30989,1.30951,1.3098,537799995.0
2005-01-17 02:05:00,1.3097,1.30982,1.30963,1.30967,632500004.0
2005-01-17 02:06:00,1.30959,1.30984,1.30955,1.30968,606900005.0
2005-01-17 02:07:00,1.30972,1.30975,1.30953,1.30954,308199994.0
2005-01-17 02:08:00,1.30973,1.30974,1.30957,1.30962,492200005.0
2005-01-17 02:09:00,1.30963,1.30972,1.30949,1.30963,628800005.0
2005-01-17 02:10:00,1.30938,1.30977,1.30938,1.3097,398800006.0
2005-01-17 02:11:00,1.3098,1.3098,1.30968,1.30969,418600007.0
2005-01-17 02:12:00,1.30975,1.3098,1.30966,1.3097,651700000.0
2005-01-17 02:13:00,1.3099,1.30997,1.30958,1.30958,491700001.0
2005-01-17 02:14:00,1.3096,1.30968,1.30948,1.30961,306499996.0
2005-01-17 02:15:00,1.30971,1.30987,1.3097,1.30972,248499997.0
2005-01-17 02:16:00,1.30972,1.30988,1.30971,1.30976,313999999.0
2005-01-17 02:17:00,1.30977,1.30977,1.30948,1.30958,633700016.0
2005-01-17 02:18:00,1.3097,1.3097,1.30951,1.30969,507100003.0
2005-01-17 02:19:00,1.30967,1.3099,1.30967,1.30981,594500004.0
2005-01-17 02:20:00,1.30972,1.31005,1.3097,1.30981,542200001.0
2005-01-17 02:21:00,1.31001,1.31033,1.30997,1.31025,521000002.0
2005-01-17 02:22:00,1.30992,1.3102,1.30992,1.31009,551900005.0
2005-01-17 02:23:00,1.31014,1.31022,1.31013,1.31016,415899997.0
2005-01-17 02:24:00,1.30996,1.31006,1.30976,1.30993,334699995.0
2005-01-17 02:25:00,1.30997,1.30997,1.30972,1.30972,504600007.0
2005-01-17 02:26:00,1.30987,1.3099,1.3097,1.30973,448700003.0
2005-01-17 02:27:00,1.30984,1.31005,1.30984,1.31,419599996.0
2005-01-17 02:28:00,1.31009,1.31026,1.31005,1.31011,517300007.0
2005-01-17 02:29:00,1.3102,1.31026,1.31001,1.31012,287300001.0
2005-01-17 02:30:00,1.3101,1.31027,1.31009,1.31026,549299999.0
2005-01-17 02:31:00,1.31023,1.31031,1.31004,1.31004,343900006.0
2005-01-17 02:32:00,1.30995,1.30999,1.30985,1.30995,618500002.0
2005-01-17 02:33:00,1.30983,1.31004,1.30976,1.30984,454400000.0
2005-01-17 02:34:00,1.30988,1.30998,1.30976,1.30985,544100001.0
2005-01-17 02:35:00,1.30993,1.31008,1.30989,1.30998,638699999.0
2005-01-17 02:36:00,1.3098,1.31005,1.30977,1.30991,366400004.0
2005-01-17 02:37:00,1.30992,1.31001,1.30988,1.30995,494499998.0
2005-01-17 02:38:00,1.30986,1.31001,1.30982,1.30996,585799995.0
2005-01-17 02:39:00,1.30985,1.30999,1.30974,1.30976,857400000.0
2005-01-17 02:40:00,1.30975,1.30987,1.30968,1.30969,599399998.0
2005-01-17 02:41:00,1.30966,1.3098,1.30958,1.30964,440300007.0
2005-01-17 02:42:00,1.30973,1.30982,1.30954,1.30962,608399991.0
2005-01-17 02:43:00,1.30963,1.30971,1.3094,1.30946,473300002.0
2005-01-17 02:44:00,1.30951,1.30965,1.30948,1.30948,331000000.0
2005-01-17 02:45:00,1.30961,1.30973,1.30956,1.30969,439300000.0
2005-01-17 02:46:00,1.30963,1.30963,1.30946,1.30946,290400001.0
2005-01-17 02:47:00,1.30956,1.30971,1.30939,1.30939,547699998.0
2005-01-17 02:48:00,1.30936,1.30953,1.30926,1.30945,366999994.0
2005-01-17 02:49:00,1.30965,1.3097,1.30949,1.30949,608399992.0
2005-01-17 02:50:00,1.30961,1.30973,1.30959,1.30967,630500000.0
2005-01-17 02:51:00,1.30928,1.3097,1.30928,1.3097,365699995.0
2005-01-17 02:52:00,1.30959,1.3097,1.30934,1.30934,730400006.0
2005-01-17 02:53:00,1.30948,1.30955,1.3094,1.30945,659699993.0
2005-01-17 02:54:00,1.30935,1.30935,1.30911,1.30929,480900000.0
2005-01-17 02:55:00,1.30947,1.30961,1.30943,1.3096,325099998.0
2005-01-17 02:56:00,1.30972,1.30986,1.3097,1.30976,267500001.0
2005-01-17 02:57:00,1.30974,1.30992,1.30967,1.30984,624299998.0
2005-01-17 02:58:00,1.30986,1.31003,1.30968,1.30988,397000004.0
2005-01-17 02:59:00,1.31013,1.3102,1.31006,1.31006,568199998.0
2005-01-17 03:00:00,1.31013,1.31013,1.31,1.31002,666800011.0
2005-01-17 03:01:00,1.31009,1.31019,1.31003,1.31019,506199995.0
2005-01-17 03:02:00,1.31026,1.31045,1.31021,1.31024,717700012.0
2005-01-17 03:03:00,1.31018,1.3103,1.3101,1.31019,688100019.0
2005-01-17 03:04:00,1.31004,1.31018,1.31002,1.3101,233500000.0
2005-01-17 03:05:00,1.3103,1.31039,1.31017,1.31017,291799998.0
2005-01-17 03:06:00,1.31054,1.31056,1.31035,1.31041,640200005.0
2005-01-17 03:07:00,1.31053,1.31053,1.31035,1.31035,509600002.0
2005-01-17 03:08:00,1.31038,1.31038,1.31011,1.31025,335200001.0
2005-01-17 03:09:00,1.31026,1.31043,1.3102,1.31035,917599998.0
2005-01-17 03:10:00,1.31056,1.31058,1.31039,1.31048,532199997.0
2005-01-17 03:11:00,1.31041,1.31056,1.31041,1.31055,284100006.0
2005-01-17 03:12:00,1.31052,1.3106,1.31041,1.3105,753800005.0
2005-01-17 03:13:00,1.3103,1.31042,1.3101,1.3101,460700008.0
2005-01-17 03:14:00,1.31044,1.31052,1.31031,1.31043,615400004.0
2005-01-17 03:15:00,1.31023,1.31033,1.3101,1.3101,390200001.0
2005-01-17 03:16:00,1.31015,1.31021,1.30989,1.31018,440300001.0
2005-01-17 03:17:00,1.31005,1.31032,1.31001,1.31032,468900001.0
2005-01-17 03:18:00,1.31022,1.31022,1.30998,1.31009,625700007.0
2005-01-17 03:19:00,1.3102,1.31024,1.30985,1.30999,609599999.0
2005-01-17 03:20:00,1.31004,1.31038,1.31002,1.31036,675800000.0
2005-01-17 03:21:00,1.3101,1.31035,1.31001,1.31022,770699994.0
2005-01-17 03:22:00,1.31027,1.31046,1.31008,1.3103,593600000.0
2005-01-17 03:23:00,1.31028,1.3106,1.31028,1.3106,454600000.0
2005-01-17 03:24:00,1.31022,1.31064,1.31022,1.31047,388299997.0
2005-01-17 03:25:00,1.3106,1.31071,1.31041,1.31049,501899999.0
2005-01-17 03:26:00,1.3106,1.31064,1.31035,1.31055,710200000.0
2005-01-17 03:27:00,1.31057,1.31066,1.31049,1.3106,751499998.0
2005-01-17 03:28:00,1.31067,1.3107,1.31042,1.31054,705100000.0
2005-01-17 03:29:00,1.31057,1.31068,1.31051,1.3106,435100000.0
2005-01-17 03:30:00,1.3107,1.31086,1.31045,1.31086,614400011.0
2005-01-17 03:31:00,1.31073,1.3108,1.31062,1.31067,644500008.0
2005-01-17 03:32:00,1.31063,1.31067,1.31051,1.31052,734700016.0
2005-01-17 03:33:00,1.31056,1.31059,1.31044,1.3105,427300004.0
2005-01-17 03:34:00,1.31025,1.31068,1.31013,1.31035,599000001.0
2005-01-17 03:35:00,1.3105,1.31055,1.31032,1.31041,458599999.0
2005-01-17 03:36:00,1.31052,1.31058,1.31046,1.3105,213000001.0
2005-01-17 03:37:00,1.3105,1.3105,1.31029,1.31037,262300003.0
2005-01-17 03:38:00,1.31049,1.31062,1.31042,1.3105,694400006.0
2005-01-17 03:39:00,1.3105,1.31058,1.3104,1.31054,812200000.0
2005-01-17 03:40:00,1.3105,1.31058,1.31044,1.31052,407200004.0
2005-01-17 03:41:00,1.31052,1.31063,1.31046,1.31053,608300009.0
2005-01-17 03:42:00,1.31033,1.31057,1.31033,1.31048,606900005.0
2005-01-17 03:43:00,1.31031,1.31043,1.31014,1.31039,563200003.0
2005-01-17 03:44:00,1.31014,1.31053,1.31011,1.31053,752600012.0
2005-01-17 03:45:00,1.31042,1.31042,1.31015,1.3102,608299999.0
2005-01-17 03:46:00,1.31014,1.31038,1.31014,1.3103,608700009.0
2005-01-17 03:47:00,1.31049,1.31049,1.31024,1.31029,464500002.0
2005-01-17 03:48:00,1.31025,1.31047,1.31025,1.31042,387200003.0
2005-01-17 03:49:00,1.31054,1.31063,1.31036,1.3104,537200000.0
2005-01-17 03:50:00,1.31048,1.31048,1.31028,1.3103,138000002.0
2005-01-17 03:51:00,1.31049,1.31049,1.31032,1.31041,572999998.0
2005-01-17 03:52:00,1.31025,1.31039,1.31023,1.31029,684800008.0
2005-01-17 03:53:00,1.3101,1.3102,1.31001,1.31008,502000007.0
2005-01-17 03:54:00,1.31,1.31021,1.30989,1.31021,587200006.0
2005-01-17 03:55:00,1.31011,1.3102,1.31002,1.31006,739500003.0
2005-01-17 03:56:00,1.31003,1.31034,1.31002,1.31028,628800001.0
2005-01-17 03:57:00,1.31003,1.31017,1.30999,1.31007,631099994.0
2005-01-17 03:58:00,1.31028,1.31028,1.30991,1.31013,590900004.0
2005-01-17 03:59:00,1.31029,1.31043,1.31028,1.31035,561500003.0
2005-01-17 04:00:00,1.31036,1.31055,1.31035,1.3105,727700012.0
2005-01-17 04:01:00,1.31043,1.31052,1.31021,1.3103,766799987.0
2005-01-17 04:02:00,1.31032,1.31051,1.31025,1.31051,675500008.0
2005-01-17 04:03:00,1.31022,1.3105,1.31022,1.31045,633199995.0
2005-01-17 04:04:00,1.31003,1.31043,1.31003,1.31033,502199999.0
2005-01-17 04:05:00,1.31033,1.3105,1.3102,1.31048,483299999.0
2005-01-17 04:06:00,1.31046,1.31046,1.31029,1.31033,454699997.0
2005-01-17 04:07:00,1.31047,1.31052,1.31038,1.31038,408099999.0
2005-01-17 04:08:00,1.31061,1.31061,1.31043,1.31048,527100000.0
2005-01-17 04:09:00,1.31052,1.31052,1.31029,1.31036,579600004.0
2005-01-17 04:10:00,1.31001,1.31039,1.31001,1.31039,314299994.0
2005-01-17 04:11:00,1.31044,1.31057,1.31028,1.31042,799500008.0
2005-01-17 04:12:00,1.31011,1.31037,1.31009,1.31009,717199995.0
2005-01-17 04:13:00,1.31041,1.31052,1.31027,1.31027,806200017.0
2005-01-17 04:14:00,1.31053,1.31061,1.31033,1.31045,774999994.0
2005-01-17 04:15:00,1.31052,1.31067,1.31041,1.31062,864599994.0
2005-01-17 04:16:00,1.31041,1.31063,1.31041,1.31053,547800010.0
2005-01-17 04:17:00,1.31061,1.31075,1.31056,1.31064,439200002.0
2005-01-17 04:18:00,1.31057,1.31068,1.3104,1.31056,558000009.0
2005-01-17 04:19:00,1.31073,1.31085,1.3106,1.31068,548800006.0
2005-01-17 04:20:00,1.31072,1.31081,1.31064,1.31072,184700001.0
2005-01-17 04:21:00,1.31078,1.31078,1.31054,1.31067,513199998.0
2005-01-17 04:22:00,1.3108,1.3108,1.31053,1.31057,641699994.0
2005-01-17 04:23:00,1.31077,1.31081,1.31068,1.31078,690899998.0
2005-01-17 04:24:00,1.31073,1.31076,1.31045,1.31064,408300002.0
2005-01-17 04:25:00,1.31072,1.31088,1.31065,1.31078,493900007.0
2005-01-17 04:26:00,1.31099,1.31121,1.31097,1.31111,322099999.0
2005-01-17 04:27:00,1.31104,1.31129,1.31094,1.31112,702899998.0
2005-01-17 04:28:00,1.31084,1.31099,1.31084,1.31098,650999988.0
2005-01-17 04:29:00,1.31113,1.31117,1.31108,1.31112,46400000.0
2005-01-17 04:30:00,1.31107,1.3111,1.31063,1.31101,546799997.0
2005-01-17 04:31:00,1.31115,1.31122,1.31101,1.31111,462300006.0
2005-01-17 04:32:00,1.31103,1.31121,1.31101,1.31107,592599999.0
2005-01-17 04:33:00,1.31102,1.31109,1.3109,1.31098,606400002.0
2005-01-17 04:34:00,1.31079,1.31107,1.31077,1.31101,536300009.0
2005-01-17 04:35:00,1.311,1.31114,1.31091,1.31109,338900009.0
2005-01-17 04:36:00,1.31118,1.31129,1.31107,1.31107,507300002.0
2005-01-17 04:37:00,1.31101,1.31121,1.31101,1.31119,280499996.0
2005-01-17 04:38:00,1.31102,1.31108,1.31072,1.31095,634299998.0
2005-01-17 04:39:00,1.3111,1.31128,1.31103,1.31105,595299994.0
2005-01-17 04:40:00,1.31106,1.31115,1.31106,1.31115,387200007.0
2005-01-17 04:41:00,1.31094,1.31108,1.31086,1.31086,764500001.0
2005-01-17 04:42:00,1.31106,1.3111,1.31079,1.31101,710800000.0
2005-01-17 04:43:00,1.31095,1.31105,1.31084,1.31097,476000008.0
2005-01-17 04:44:00,1.31069,1.3111,1.31069,1.31101,502599997.0
2005-01-17 04:45:00,1.31107,1.31107,1.31068,1.31086,436900006.0
2005-01-17 04:46:00,1.31094,1.31102,1.31074,1.31078,364700002.0
2005-01-17 04:47:00,1.31065,1.31081,1.31059,1.31081,328899998.0
2005-01-17 04:48:00,1.31084,1.31089,1.31062,1.31062,349900005.0
2005-01-17 04:49:00,1.31061,1.31093,1.31061,1.3109,602599992.0
2005-01-17 04:50:00,1.31088,1.31095,1.3108,1.31095,304100006.0
2005-01-17 04:51:00,1.3108,1.31089,1.3107,1.31082,468900009.0
2005-01-17 04:52:00,1.31075,1.31088,1.3106,1.31081,605900007.0
2005-01-17 04:53:00,1.31078,1.31085,1.3106,1.3108,570700001.0
2005-01-17 04:54:00,1.31068,1.3108,1.31063,1.3107,524999998.0
2005-01-17 04:55:00,1.31068,1.31083,1.31065,1.3108,586300002.0
2005-01-17 04:56:00,1.3106,1.31073,1.31054,1.31063,934800002.0
2005-01-17 04:57:00,1.3106,1.31069,1.31052,1.31063,473799997.0
2005-01-17 04:58:00,1.31065,1.31075,1.3105,1.31056,692100005.0
2005-01-17 04:59:00,1.3106,1.31087,1.31057,1.31087,402700008.0
2005-01-17 05:00:00,1.31084,1.31096,1.31084,1.31096,484599999.0
2005-01-17 05:01:00,1.31076,1.31096,1.31067,1.31096,298600006.0
2005-01-17 05:02:00,1.3107,1.311,1.3107,1.311,283800003.0
2005-01-17 05:03:00,1.3108,1.31112,1.3108,1.31112,199100002.0
2005-01-17 05:04:00,1.31082,1.31089,1.31068,1.31068,418399995.0
2005-01-17 05:05:00,1.31093,1.31105,1.31083,1.31086,596200002.0
2005-01-17 05:06:00,1.31083,1.31098,1.31073,1.31098,440100003.0
2005-01-17 05:07:00,1.31091,1.31103,1.31064,1.31066,472300001.0
2005-01-17 05:08:00,1.31069,1.31085,1.31067,1.31071,90700002.0
2005-01-17 05:09:00,1.31095,1.31102,1.31079,1.31096,440100000.0
2005-01-17 05:10:00,1.31088,1.31091,1.31076,1.31084,633100005.0
2005-01-17 05:11:00,1.31073,1.31104,1.31073,1.31103,663299995.0
2005-01-17 05:12:00,1.31075,1.31096,1.31075,1.3108,298400003.0
2005-01-17 05:13:00,1.31068,1.31103,1.31068,1.31097,440300003.0
2005-01-17 05:14:00,1.31107,1.31111,1.31092,1.31099,411000001.0
2005-01-17 05:15:00,1.31111,1.31111,1.31091,1.31099,504500013.0
2005-01-17 05:16:00,1.3109,1.31104,1.31078,1.31093,346799997.0
2005-01-17 05:17:00,1.31116,1.31116,1.3109,1.31115,500900006.0
2005-01-17 05:18:00,1.31094,1.31103,1.31072,1.31099,503300009.0
2005-01-17 05:19:00,1.31105,1.31113,1.31091,1.31105,185500000.0
2005-01-17 05:20:00,1.31088,1.31105,1.31081,1.31105,490400003.0
2005-01-17 05:21:00,1.31089,1.31098,1.31077,1.31089,458600006.0
2005-01-17 05:22:00,1.3108,1.31138,1.31075,1.31138,407800000.0
2005-01-17 05:23:00,1.31098,1.3111,1.31098,1.3111,374999998.0
2005-01-17 05:24:00,1.31084,1.31117,1.31082,1.31115,520800002.0
2005-01-17 05:25:00,1.3112,1.3112,1.31097,1.31106,554499991.0
2005-01-17 05:26:00,1.31111,1.31125,1.31101,1.31121,714199997.0
2005-01-17 05:27:00,1.31117,1.31133,1.31117,1.31133,269100004.0
2005-01-17 05:28:00,1.3113,1.31131,1.31098,1.31119,470300005.0
2005-01-17 05:29:00,1.31148,1.31148,1.31128,1.31135,695099995.0
2005-01-17 05:30:00,1.31148,1.31158,1.31135,1.31142,465400003.0
2005-01-17 05:31:00,1.31142,1.31142,1.31109,1.31136,435100007.0
2005-01-17 05:32:00,1.31144,1.31157,1.31108,1.31142,757700000.0
2005-01-17 05:33:00,1.3115,1.3115,1.31127,1.31135,472100003.0
2005-01-17 05:34:00,1.31159,1.31159,1.31122,1.31122,433700000.0
2005-01-17 05:35:00,1.31123,1.31141,1.31122,1.31127,358300007.0
2005-01-17 05:36:00,1.31135,1.31149,1.3112,1.31124,573999995.0
2005-01-17 05:37:00,1.31142,1.31149,1.31127,1.31127,813299990.0
2005-01-17 05:38:00,1.31119,1.3114,1.31114,1.3114,902600006.0
2005-01-17 05:39:00,1.31147,1.31147,1.31124,1.31136,264999999.0
2005-01-17 05:40:00,1.31152,1.31159,1.31131,1.31147,482400001.0
2005-01-17 05:41:00,1.31143,1.31158,1.31119,1.31158,849900003.0
2005-01-17 05:42:00,1.31109,1.31144,1.31109,1.31144,215899998.0
2005-01-17 05:43:00,1.31146,1.31147,1.31131,1.31131,522699994.0
2005-01-17 05:44:00,1.31125,1.31148,1.31117,1.31148,617800003.0
2005-01-17 05:45:00,1.31147,1.31158,1.3113,1.31153,503000002.0
2005-01-17 05:46:00,1.31142,1.31171,1.31142,1.31171,359100001.0
2005-01-17 05:47:00,1.31143,1.31168,1.31136,1.31157,756100000.0
2005-01-17 05:48:00,1.31153,1.3116,1.31139,1.31145,400500002.0
2005-01-17 05:49:00,1.31151,1.31159,1.31134,1.31141,381900006.0
2005-01-17 05:50:00,1.31152,1.3116,1.31141,1.31145,457700001.0
2005-01-17 05:51:00,1.31157,1.31167,1.31151,1.31157,236200004.0
2005-01-17 05:52:00,1.31139,1.3115,1.31127,1.31139,522599999.0
2005-01-17 05:53:00,1.31147,1.31147,1.31128,1.31143,595200002.0
2005-01-17 05:54:00,1.3114,1.31152,1.31128,1.31139,470299997.0
2005-01-17 05:55:00,1.31164,1.31164,1.31141,1.31141,457799989.0
2005-01-17 05:56:00,1.31134,1.31156,1.31134,1.31156,270300003.0
2005-01-17 05:57:00,1.31158,1.31158,1.31145,1.31157,392400001.0
2005-01-17 05:58:00,1.31158,1.3116,1.31142,1.31142,294000004.0
2005-01-17 05:59:00,1.31146,1.31161,1.31135,1.31143,642399986.0
2005-01-17 06:00:00,1.31151,1.3116,1.3114,1.31154,361900007.0
2005-01-17 06:01:00,1.31171,1.31171,1.3115,1.31157,549100000.0
2005-01-17 06:02:00,1.31143,1.31155,1.3114,1.3114,534200002.0
2005-01-17 06:03:00,1.31165,1.31165,1.31138,1.31148,812399998.0
2005-01-17 06:04:00,1.31153,1.3117,1.31149,1.31149,420999999.0
2005-01-17 06:05:00,1.31161,1.3117,1.31148,1.31148,498699999.0
2005-01-17 06:06:00,1.31161,1.31176,1.31146,1.31155,662800010.0
2005-01-17 06:07:00,1.31154,1.31168,1.31151,1.31165,687000003.0
2005-01-17 06:08:00,1.31158,1.3117,1.31146,1.31153,804200004.0
2005-01-17 06:09:00,1.3115,1.31161,1.31143,1.31157,554699988.0
2005-01-17 06:10:00,1.31164,1.31182,1.31154,1.31182,525199999.0
2005-01-17 06:11:00,1.31161,1.31161,1.31141,1.31143,493299995.0
2005-01-17 06:12:00,1.31136,1.31159,1.31136,1.31156,326600002.0
2005-01-17 06:13:00,1.31143,1.31174,1.31143,1.31174,428100013.0
2005-01-17 06:14:00,1.31157,1.31166,1.3114,1.31153,531899998.0
2005-01-17 06:15:00,1.31157,1.31163,1.31149,1.31149,276600005.0
2005-01-17 06:16:00,1.31147,1.31161,1.31139,1.31145,790899992.0
2005-01-17 06:17:00,1.31149,1.3117,1.31145,1.31165,698699995.0
2005-01-17 06:18:00,1.31155,1.31163,1.31142,1.31151,410100001.0
2005-01-17 06:19:00,1.31182,1.31182,1.31158,1.31158,463700002.0
2005-01-17 06:20:00,1.31153,1.31175,1.31153,1.31166,417200002.0
2005-01-17 06:21:00,1.31144,1.3117,1.31144,1.31154,854299997.0
2005-01-17 06:22:00,1.31153,1.3118,1.31151,1.31167,624400003.0
2005-01-17 06:23:00,1.31169,1.31182,1.31164,1.31166,761900015.0
2005-01-17 06:24:00,1.31157,1.31168,1.31146,1.31166,460899996.0
2005-01-17 06:25:00,1.31154,1.31171,1.31143,1.31171,601799998.0
2005-01-17 06:26:00,1.3116,1.3117,1.31146,1.31162,409699995.0
2005-01-17 06:27:00,1.31167,1.31169,1.31154,1.31154,799099992.0
2005-01-17 06:28:00,1.31144,1.31167,1.31134,1.31167,430000002.0
2005-01-17 06:29:00,1.31162,1.31171,1.31148,1.31163,439999995.0
2005-01-17 06:30:00,1.31143,1.31158,1.31135,1.31137,389899995.0
2005-01-17 06:31:00,1.31153,1.31171,1.31147,1.31171,623799996.0
2005-01-17 06:32:00,1.31138,1.31168,1.31136,1.31168,656900001.0
2005-01-17 06:33:00,1.31149,1.31158,1.31139,1.31148,440500002.0
2005-01-17 06:34:00,1.31126,1.3114,1.31125,1.31129,168700001.0
2005-01-17 06:35:00,1.31133,1.31155,1.31128,1.31141,471900010.0
2005-01-17 06:36:00,1.31148,1.31158,1.31134,1.31147,430599993.0
2005-01-17 06:37:00,1.31145,1.31148,1.31121,1.3114,336500000.0
2005-01-17 06:38:00,1.31146,1.3116,1.31132,1.31149,827600003.0
2005-01-17 06:39:00,1.31136,1.31147,1.31135,1.31143,611900005.0
2005-01-17 06:40:00,1.31127,1.31147,1.31126,1.31146,447700009.0
2005-01-17 06:41:00,1.31152,1.3116,1.31141,1.31152,460700004.0
2005-01-17 06:42:00,1.31125,1.31163,1.31125,1.31163,509200000.0
2005-01-17 06:43:00,1.31133,1.31143,1.31122,1.31137,523399997.0
2005-01-17 06:44:00,1.31118,1.31162,1.31118,1.31152,463100001.0
2005-01-17 06:45:00,1.31145,1.31152,1.31131,1.31144,619499993.0
2005-01-17 06:46:00,1.31144,1.31152,1.3113,1.31135,593999998.0
2005-01-17 06:47:00,1.31143,1.31146,1.31133,1.31134,455800005.0
2005-01-17 06:48:00,1.31134,1.31134,1.31119,1.31119,345000004.0
2005-01-17 06:49:00,1.31106,1.31135,1.31106,1.31135,471300010.0
2005-01-17 06:50:00,1.31109,1.31123,1.31103,1.3111,537799998.0
2005-01-17 06:51:00,1.31123,1.31136,1.31112,1.31136,377600003.0
2005-01-17 06:52:00,1.31117,1.31134,1.31112,1.31126,475799996.0
2005-01-17 06:53:00,1.31139,1.31139,1.31105,1.31116,671600007.0
2005-01-17 06:54:00,1.31133,1.31135,1.3112,1.31128,792999993.0
2005-01-17 06:55:00,1.3112,1.31131,1.31115,1.31131,448800004.0
2005-01-17 06:56:00,1.3111,1.31145,1.31108,1.31145,518399999.0
2005-01-17 06:57:00,1.31126,1.31142,1.31115,1.31137,515800002.0
2005-01-17 06:58:00,1.31128,1.31136,1.31121,1.31121,379200011.0
2005-01-17 06:59:00,1.3113,1.3113,1.3111,1.3111,769800002.0
2005-01-17 07:00:00,1.31095,1.31116,1.31095,1.31116,286300002.0
2005-01-17 07:01:00,1.311,1.31129,1.31094,1.3112,539599998.0
2005-01-17 07:02:00,1.31105,1.31129,1.31095,1.31119,502300005.0
2005-01-17 07:03:00,1.3112,1.31132,1.3112,1.3113,205100005.0
2005-01-17 07:04:00,1.31105,1.31128,1.31095,1.31117,402700005.0
2005-01-17 07:05:00,1.31123,1.3113,1.31111,1.31117,437799989.0
2005-01-17 07:06:00,1.31116,1.31129,1.3111,1.31121,514200000.0
2005-01-17 07:07:00,1.31127,1.3113,1.3111,1.3111,436799996.0
2005-01-17 07:08:00,1.31118,1.31118,1.31109,1.31109,111400003.0
2005-01-17 07:09:00,1.31123,1.31123,1.31086,1.31086,377899993.0
2005-01-17 07:10:00,1.31102,1.3112,1.31101,1.31111,379399998.0
2005-01-17 07:11:00,1.31112,1.31125,1.31107,1.31107,292700000.0
2005-01-17 07:12:00,1.31114,1.31125,1.31114,1.31121,460900005.0
2005-01-17 07:13:00,1.31109,1.31119,1.31083,1.31089,515000001.0
2005-01-17 07:14:00,1.31095,1.31111,1.31091,1.31099,666000009.0
2005-01-17 07:15:00,1.31105,1.31112,1.3109,1.31097,328700002.0
2005-01-17 07:16:00,1.31097,1.31117,1.31097,1.31117,189199999.0
2005-01-17 07:17:00,1.3111,1.31124,1.31084,1.31084,805200009.0
2005-01-17 07:18:00,1.31061,1.31091,1.3106,1.31076,161299995.0
2005-01-17 07:19:00,1.31112,1.31116,1.31096,1.31096,390999994.0
2005-01-17 07:20:00,1.31108,1.31108,1.31085,1.31085,428900000.0
2005-01-17 07:21:00,1.31093,1.31106,1.31088,1.31095,578999998.0
2005-01-17 07:22:00,1.3109,1.31097,1.31072,1.31082,614300003.0
2005-01-17 07:23:00,1.31094,1.3111,1.31094,1.31106,609099998.0
2005-01-17 07:24:00,1.31087,1.311,1.3108,1.31089,347300008.0
2005-01-17 07:25:00,1.31113,1.31119,1.31103,1.31106,688200001.0
2005-01-17 07:26:00,1.31102,1.31111,1.31097,1.31098,236400004.0
2005-01-17 07:27:00,1.31098,1.311,1.31078,1.31092,456699996.0
2005-01-17 07:28:00,1.31075,1.31108,1.31065,1.31099,518400000.0
2005-01-17 07:29:00,1.311,1.31105,1.31091,1.31094,436700005.0
2005-01-17 07:30:00,1.31085,1.31108,1.31066,1.31108,526300004.0
2005-01-17 07:31:00,1.31092,1.31113,1.31084,1.31095,633900003.0
2005-01-17 07:32:00,1.31098,1.3111,1.31092,1.31101,654800001.0
2005-01-17 07:33:00,1.31106,1.31106,1.31062,1.31062,514400003.0
2005-01-17 07:34:00,1.3109,1.31117,1.31088,1.31117,282399997.0
2005-01-17 07:35:00,1.31097,1.31108,1.31084,1.31091,336000000.0
2005-01-17 07:36:00,1.3105,1.31089,1.3105,1.31074,684100007.0
2005-01-17 07:37:00,1.31074,1.31084,1.31062,1.31081,748600002.0
2005-01-17 07:38:00,1.3108,1.31099,1.31074,1.31079,564200004.0
2005-01-17 07:39:00,1.31083,1.31083,1.31067,1.31074,381299998.0
2005-01-17 07:40:00,1.31061,1.31075,1.3106,1.31068,409300007.0
2005-01-17 07:41:00,1.31058,1.31075,1.31052,1.31068,711100006.0
2005-01-17 07:42:00,1.31069,1.31079,1.31055,1.31063,781299995.0
2005-01-17 07:43:00,1.31036,1.31078,1.3103,1.31078,842899999.0
2005-01-17 07:44:00,1.31075,1.31089,1.31073,1.31082,579100009.0
2005-01-17 07:45:00,1.31076,1.31092,1.31069,1.31082,246900001.0
2005-01-17 07:46:00,1.31074,1.31092,1.31067,1.31089,674300006.0
2005-01-17 07:47:00,1.31097,1.31097,1.3108,1.31085,582900008.0
2005-01-17 07:48:00,1.31079,1.31089,1.31055,1.31079,558900001.0
2005-01-17 07:49:00,1.31092,1.31092,1.31053,1.31053,445700002.0
2005-01-17 07:50:00,1.31021,1.31088,1.31021,1.31078,184700000.0
2005-01-17 07:51:00,1.31082,1.31087,1.31076,1.31082,419600004.0
2005-01-17 07:52:00,1.31065,1.31109,1.31056,1.31105,580700003.0
2005-01-17 07:53:00,1.31118,1.31125,1.31084,1.31118,604199990.0
2005-01-17 07:54:00,1.31123,1.3114,1.31116,1.31132,712800002.0
2005-01-17 07:55:00,1.31138,1.31138,1.31105,1.3112,323400005.0
2005-01-17 07:56:00,1.3112,1.31147,1.3112,1.31138,529400001.0
2005-01-17 07:57:00,1.31148,1.31148,1.31125,1.31138,603199992.0
2005-01-17 07:58:00,1.31138,1.31138,1.31114,1.31125,551600007.0
2005-01-17 07:59:00,1.31132,1.31146,1.31131,1.31146,336300004.0
2005-01-17 08:00:00,1.31143,1.31161,1.31142,1.31161,552400007.0
2005-01-17 08:01:00,1.31152,1.31152,1.31137,1.31142,420200005.0
2005-01-17 08:02:00,1.31143,1.31151,1.31124,1.3115,303999997.0
2005-01-17 08:03:00,1.31143,1.31158,1.31139,1.31156,448100009.0
2005-01-17 08:04:00,1.31148,1.31148,1.31119,1.31126,589899994.0
2005-01-17 08:05:00,1.31143,1.31148,1.3113,1.31145,709200006.0
2005-01-17 08:06:00,1.31132,1.31151,1.31132,1.31149,508699996.0
2005-01-17 08:07:00,1.31143,1.31143,1.31127,1.31127,261999998.0
2005-01-17 08:08:00,1.31128,1.31155,1.31111,1.31155,422199999.0
2005-01-17 08:09:00,1.31145,1.3115,1.31123,1.31123,544900002.0
2005-01-17 08:10:00,1.31134,1.31139,1.31113,1.31113,326700003.0
2005-01-17 08:11:00,1.31127,1.31136,1.31113,1.31113,444700002.0
2005-01-17 08:12:00,1.31127,1.31141,1.31104,1.31129,554400002.0
2005-01-17 08:13:00,1.31116,1.31133,1.31116,1.31128,672199995.0
2005-01-17 08:14:00,1.31118,1.31142,1.31112,1.31142,751300000.0
2005-01-17 08:15:00,1.31133,1.31133,1.31119,1.31123,611999994.0
2005-01-17 08:16:00,1.31138,1.31152,1.31134,1.31141,500000002.0
2005-01-17 08:17:00,1.31147,1.31147,1.31125,1.31137,464299998.0
2005-01-17 08:18:00,1.31135,1.3114,1.31103,1.31132,733500008.0
2005-01-17 08:19:00,1.31142,1.3115,1.31112,1.31112,380199994.0
2005-01-17 08:20:00,1.31122,1.3113,1.31113,1.31118,268399994.0
2005-01-17 08:21:00,1.31109,1.3113,1.31097,1.3113,690000005.0
2005-01-17 08:22:00,1.3112,1.3112,1.31101,1.31101,205300004.0
2005-01-17 08:23:00,1.31122,1.31122,1.31096,1.31107,620900010.0
2005-01-17 08:24:00,1.31108,1.31116,1.31096,1.311,724199997.0
2005-01-17 08:25:00,1.31091,1.31108,1.31049,1.3106,351400003.0
2005-01-17 08:26:00,1.31093,1.31103,1.31083,1.31092,221700003.0
2005-01-17 08:27:00,1.3111,1.31119,1.31104,1.31108,367400000.0
2005-01-17 08:28:00,1.31117,1.31117,1.311,1.311,424199999.0
2005-01-17 08:29:00,1.31116,1.31124,1.31108,1.31117,692299997.0
2005-01-17 08:30:00,1.31099,1.31108,1.31089,1.31098,512100000.0
2005-01-17 08:31:00,1.31117,1.31129,1.31103,1.31124,842799994.0
2005-01-17 08:32:00,1.3113,1.3113,1.31107,1.31111,804600005.0
2005-01-17 08:33:00,1.311,1.31112,1.31093,1.31107,345199992.0
2005-01-17 08:34:00,1.3111,1.31132,1.31102,1.31125,371300001.0
2005-01-17 08:35:00,1.31108,1.31131,1.31092,1.31103,368200000.0
2005-01-17 08:36:00,1.31105,1.31118,1.31096,1.31096,504899993.0
2005-01-17 08:37:00,1.31115,1.31116,1.31083,1.31095,595199996.0
2005-01-17 08:38:00,1.31099,1.31119,1.31099,1.31115,524500007.0
2005-01-17 08:39:00,1.31103,1.31111,1.31087,1.31088,511499994.0
2005-01-17 08:40:00,1.31106,1.31112,1.31094,1.31111,303799996.0
2005-01-17 08:41:00,1.31111,1.31121,1.31095,1.31107,656499998.0
2005-01-17 08:42:00,1.31099,1.31114,1.31084,1.31099,602600007.0
2005-01-17 08:43:00,1.31104,1.31112,1.31102,1.31107,424999998.0
2005-01-17 08:44:00,1.311,1.31109,1.31092,1.31101,504499998.0
2005-01-17 08:45:00,1.31106,1.31116,1.31098,1.31112,438800000.0
2005-01-17 08:46:00,1.31116,1.31124,1.31096,1.31114,598899998.0
2005-01-17 08:47:00,1.3113,1.3113,1.31116,1.31116,563899997.0
2005-01-17 08:48:00,1.31115,1.31138,1.31105,1.31129,564700001.0
2005-01-17 08:49:00,1.31137,1.31139,1.31123,1.31123,491600006.0
2005-01-17 08:50:00,1.31147,1.31147,1.31131,1.31139,371900001.0
2005-01-17 08:51:00,1.31124,1.31136,1.31106,1.31112,524799999.0
2005-01-17 08:52:00,1.3111,1.31141,1.3111,1.31135,518500001.0
2005-01-17 08:53:00,1.31124,1.3114,1.31091,1.31099,375900003.0
2005-01-17 08:54:00,1.31106,1.3112,1.31087,1.31093,408100000.0
2005-01-17 08:55:00,1.31117,1.31121,1.31104,1.31104,435200001.0
2005-01-17 08:56:00,1.31109,1.3112,1.31095,1.3112,576699989.0
2005-01-17 08:57:00,1.31102,1.31139,1.31102,1.31139,294999996.0
2005-01-17 08:58:00,1.31106,1.31106,1.31094,1.31099,437400002.0
2005-01-17 08:59:00,1.31127,1.31127,1.31084,1.31084,570399997.0
2005-01-17 09:00:00,1.3111,1.31116,1.31092,1.31103,432000007.0
2005-01-17 09:01:00,1.31107,1.31113,1.3109,1.31105,746800000.0
2005-01-17 09:02:00,1.31103,1.31103,1.31067,1.31069,320599996.0
2005-01-17 09:03:00,1.31065,1.31065,1.31035,1.31035,266900002.0
2005-01-17 09:04:00,1.31065,1.31073,1.31045,1.31061,493800005.0
2005-01-17 09:05:00,1.31087,1.3109,1.31053,1.31053,406899994.0
2005-01-17 09:06:00,1.31047,1.31071,1.31032,1.31061,644200009.0
2005-01-17 09:07:00,1.31054,1.31073,1.31048,1.31048,492600010.0
2005-01-17 09:08:00,1.31074,1.31084,1.31069,1.31074,518799999.0
2005-01-17 09:09:00,1.3107,1.31082,1.31058,1.31058,469700003.0
2005-01-17 09:10:00,1.31086,1.31086,1.31071,1.31078,728099998.0
2005-01-17 09:11:00,1.31078,1.31082,1.31068,1.31075,430000004.0
2005-01-17 09:12:00,1.31079,1.31091,1.31069,1.31084,863000004.0
2005-01-17 09:13:00,1.31083,1.31083,1.31055,1.31062,647999999.0
2005-01-17 09:14:00,1.31069,1.31078,1.31061,1.31072,655000001.0
2005-01-17 09:15:00,1.31075,1.31093,1.31065,1.31092,732400004.0
2005-01-17 09:16:00,1.31104,1.31144,1.31104,1.31144,445199997.0
2005-01-17 09:17:00,1.31155,1.31165,1.31145,1.31151,388899998.0
2005-01-17 09:18:00,1.3116,1.31168,1.3115,1.31164,608300006.0
2005-01-17 09:19:00,1.31175,1.31177,1.31156,1.31165,712300019.0
2005-01-17 09:20:00,1.31167,1.31177,1.31154,1.31154,495599997.0
2005-01-17 09:21:00,1.31182,1.31182,1.31131,1.31131,629399997.0
2005-01-17 09:22:00,1.31135,1.31176,1.31135,1.31176,374500000.0
2005-01-17 09:23:00,1.31144,1.31165,1.31144,1.31149,445600001.0
2005-01-17 09:24:00,1.31165,1.3121,1.31163,1.31194,723699997.0
2005-01-17 09:25:00,1.31196,1.31215,1.31194,1.31206,721500000.0
2005-01-17 09:26:00,1.31232,1.31232,1.31204,1.31204,536399993.0
2005-01-17 09:27:00,1.3121,1.3121,1.31183,1.31204,297700008.0
2005-01-17 09:28:00,1.31212,1.31221,1.31195,1.31204,835199988.0
2005-01-17 09:29:00,1.31212,1.31223,1.31209,1.31211,855700001.0
2005-01-17 09:30:00,1.31202,1.31223,1.31202,1.31221,705600001.0
2005-01-17 09:31:00,1.31208,1.31216,1.31175,1.31179,340299998.0
2005-01-17 09:32:00,1.31177,1.31186,1.31151,1.31173,751100011.0
2005-01-17 09:33:00,1.31168,1.31181,1.31143,1.3117,362700003.0
2005-01-17 09:34:00,1.31178,1.31199,1.31168,1.3117,555800003.0
2005-01-17 09:35:00,1.31158,1.31169,1.31136,1.31146,504399999.0
2005-01-17 09:36:00,1.31143,1.31174,1.31142,1.31172,358000006.0
2005-01-17 09:37:00,1.31182,1.31182,1.31154,1.31154,250300004.0
2005-01-17 09:38:00,1.31144,1.31165,1.31142,1.31165,405200004.0
2005-01-17 09:39:00,1.31147,1.31158,1.3114,1.31155,819499995.0
2005-01-17 09:40:00,1.31158,1.3117,1.31158,1.31159,361599998.0
2005-01-17 09:41:00,1.31176,1.31186,1.31165,1.31165,459300004.0
2005-01-17 09:42:00,1.31158,1.31168,1.31142,1.31162,526100009.0
2005-01-17 09:43:00,1.31139,1.31171,1.31136,1.31163,558299992.0
2005-01-17 09:44:00,1.3115,1.31177,1.31138,1.3115,602899994.0
2005-01-17 09:45:00,1.31168,1.31168,1.3115,1.31151,618600008.0
2005-01-17 09:46:00,1.31157,1.31157,1.31139,1.31144,591700006.0
2005-01-17 09:47:00,1.31146,1.31163,1.31136,1.31151,549400004.0
2005-01-17 09:48:00,1.31185,1.31195,1.31157,1.31182,430799999.0
2005-01-17 09:49:00,1.31188,1.31205,1.31178,1.31186,859899994.0
2005-01-17 09:50:00,1.31184,1.31191,1.31159,1.31175,798999998.0
2005-01-17 09:51:00,1.3119,1.31198,1.31186,1.31187,282299995.0
2005-01-17 09:52:00,1.31178,1.31188,1.31149,1.31155,280100007.0
2005-01-17 09:53:00,1.31154,1.31165,1.31147,1.31165,489300004.0
2005-01-17 09:54:00,1.31173,1.31173,1.31148,1.31148,521799997.0
2005-01-17 09:55:00,1.31167,1.31175,1.31144,1.31147,547899998.0
2005-01-17 09:56:00,1.31131,1.31179,1.31125,1.31173,503000008.0
2005-01-17 09:57:00,1.31187,1.31196,1.31178,1.31181,462000007.0
2005-01-17 09:58:00,1.31152,1.31163,1.31145,1.31152,457399999.0
2005-01-17 09:59:00,1.31149,1.3117,1.31149,1.31156,643300004.0
2005-01-17 10:00:00,1.31159,1.31169,1.31144,1.31159,409900000.0
2005-01-17 10:01:00,1.31137,1.31148,1.31127,1.31128,459399999.0
2005-01-17 10:02:00,1.31122,1.31148,1.31121,1.31138,213100000.0
2005-01-17 10:03:00,1.31143,1.3116,1.31143,1.31151,453500004.0
2005-01-17 10:04:00,1.31162,1.31162,1.31136,1.31136,565900008.0
2005-01-17 10:05:00,1.3115,1.31155,1.31134,1.31136,414100004.0
2005-01-17 10:06:00,1.31165,1.31166,1.31147,1.31149,538899998.0
2005-01-17 10:07:00,1.31183,1.31235,1.31173,1.31233,348199999.0
2005-01-17 10:08:00,1.31242,1.31242,1.31209,1.31217,724600009.0
2005-01-17 10:09:00,1.31225,1.31241,1.31218,1.31228,533000004.0
2005-01-17 10:10:00,1.3125,1.3126,1.3122,1.31221,441000001.0
2005-01-17 10:11:00,1.31234,1.31241,1.3122,1.31231,385300002.0
2005-01-17 10:12:00,1.31232,1.31255,1.31222,1.31229,772600010.0
2005-01-17 10:13:00,1.31245,1.31251,1.31186,1.31186,552600005.0
2005-01-17 10:14:00,1.31193,1.31206,1.31182,1.31198,580500001.0
2005-01-17 10:15:00,1.31191,1.312,1.31172,1.31181,428900002.0
2005-01-17 10:16:00,1.31186,1.31193,1.31175,1.31183,530699998.0
2005-01-17 10:17:00,1.3117,1.31186,1.31162,1.31164,298000000.0
2005-01-17 10:18:00,1.31165,1.31166,1.31149,1.31161,403499996.0
2005-01-17 10:19:00,1.31171,1.31179,1.31153,1.31172,406000006.0
2005-01-17 10:20:00,1.31185,1.31209,1.31184,1.31209,687899997.0
2005-01-17 10:21:00,1.31218,1.31234,1.312,1.312,835099996.0
2005-01-17 10:22:00,1.31176,1.31191,1.31164,1.31173,437600001.0
2005-01-17 10:23:00,1.3119,1.31199,1.3118,1.31189,641899999.0
2005-01-17 10:24:00,1.31193,1.31206,1.31188,1.312,352399994.0
2005-01-17 10:25:00,1.31213,1.3122,1.31204,1.31212,627000005.0
2005-01-17 10:26:00,1.31223,1.31223,1.31181,1.31181,441100001.0
2005-01-17 10:27:00,1.31201,1.31212,1.31197,1.31201,591799997.0
2005-01-17 10:28:00,1.31204,1.31207,1.31182,1.31193,668799990.0
2005-01-17 10:29:00,1.31205,1.31205,1.31179,1.3118,485100003.0
2005-01-17 10:30:00,1.3117,1.31204,1.31169,1.31192,259699998.0
2005-01-17 10:31:00,1.31174,1.31193,1.31162,1.31169,347000000.0
2005-01-17 10:32:00,1.31176,1.3119,1.31163,1.31171,450499996.0
2005-01-17 10:33:00,1.31157,1.31167,1.31149,1.31152,591200012.0
2005-01-17 10:34:00,1.31152,1.31152,1.31113,1.31115,543999997.0
2005-01-17 10:35:00,1.31147,1.31148,1.31128,1.31128,456599997.0
2005-01-17 10:36:00,1.31166,1.31187,1.31148,1.31181,413200002.0
2005-01-17 10:37:00,1.31197,1.31197,1.31177,1.31177,301699997.0
2005-01-17 10:38:00,1.3118,1.3118,1.31151,1.31151,440600002.0
2005-01-17 10:39:00,1.3115,1.31158,1.31136,1.31144,470999999.0
2005-01-17 10:40:00,1.31157,1.31166,1.3114,1.31149,734900008.0
2005-01-17 10:41:00,1.3116,1.31166,1.31142,1.31142,797900000.0
2005-01-17 10:42:00,1.3115,1.3116,1.31137,1.31139,516700009.0
2005-01-17 10:43:00,1.31145,1.31155,1.31127,1.3115,670199991.0
2005-01-17 10:44:00,1.31145,1.31157,1.31122,1.31133,909699994.0
2005-01-17 10:45:00,1.31143,1.31143,1.31123,1.31123,191800000.0
2005-01-17 10:46:00,1.31142,1.31168,1.31126,1.31168,484800001.0
2005-01-17 10:47:00,1.31158,1.31178,1.31158,1.31162,366700006.0
2005-01-17 10:48:00,1.31175,1.31183,1.3117,1.3117,582400010.0
2005-01-17 10:49:00,1.31144,1.31154,1.31132,1.31144,298199998.0
2005-01-17 10:50:00,1.31148,1.31155,1.31133,1.31142,416599997.0
2005-01-17 10:51:00,1.31138,1.31159,1.31133,1.31156,307900003.0
2005-01-17 10:52:00,1.31157,1.31168,1.3115,1.31162,556599994.0
2005-01-17 10:53:00,1.31157,1.31165,1.3115,1.3116,345500003.0
2005-01-17 10:54:00,1.31155,1.31163,1.31144,1.31154,631800000.0
2005-01-17 10:55:00,1.31163,1.31175,1.31148,1.31161,594000004.0
2005-01-17 10:56:00,1.31174,1.31186,1.3116,1.31168,549800006.0
2005-01-17 10:57:00,1.31157,1.31162,1.31153,1.31153,425200005.0
2005-01-17 10:58:00,1.3116,1.31175,1.31148,1.31154,452900008.0
2005-01-17 10:59:00,1.31155,1.31168,1.31141,1.3115,817999988.0
2005-01-17 11:00:00,1.31176,1.31182,1.31165,1.3117,363100001.0
2005-01-17 11:01:00,1.31146,1.31156,1.31138,1.31148,530299993.0
2005-01-17 11:02:00,1.31155,1.31162,1.31153,1.31157,144800001.0
2005-01-17 11:03:00,1.3117,1.3117,1.31155,1.31164,350499997.0
2005-01-17 11:04:00,1.31168,1.31174,1.31162,1.31162,427900001.0
2005-01-17 11:05:00,1.3116,1.31181,1.31159,1.31161,585700005.0
2005-01-17 11:06:00,1.31156,1.31193,1.31147,1.31185,609999994.0
2005-01-17 11:07:00,1.31179,1.31188,1.31177,1.31186,455900005.0
2005-01-17 11:08:00,1.31181,1.31189,1.31162,1.3117,399900000.0
2005-01-17 11:09:00,1.31182,1.31192,1.31178,1.31186,417199999.0
2005-01-17 11:10:00,1.31175,1.31198,1.31175,1.31192,619799998.0
2005-01-17 11:11:00,1.31218,1.31238,1.31218,1.31238,204100000.0
2005-01-17 11:12:00,1.31233,1.31241,1.31219,1.31229,723300001.0
2005-01-17 11:13:00,1.31239,1.31239,1.31202,1.31202,358200000.0
2005-01-17 11:14:00,1.31225,1.31237,1.31209,1.31229,602899997.0
2005-01-17 11:15:00,1.3123,1.31239,1.31219,1.31223,408300002.0
2005-01-17 11:16:00,1.31226,1.31235,1.31215,1.31229,719000001.0
2005-01-17 11:17:00,1.31223,1.31231,1.31217,1.3123,807399991.0
2005-01-17 11:18:00,1.31212,1.31221,1.31203,1.31221,420000001.0
2005-01-17 11:19:00,1.31205,1.31238,1.31205,1.31238,420299995.0
2005-01-17 11:20:00,1.31243,1.3125,1.31226,1.31232,406500003.0
2005-01-17 11:21:00,1.31231,1.3124,1.31202,1.31206,396699999.0
2005-01-17 11:22:00,1.31204,1.31219,1.31196,1.31212,281500000.0
2005-01-17 11:23:00,1.31213,1.3122,1.31184,1.31184,507000001.0
2005-01-17 11:24:00,1.31189,1.31189,1.31157,1.31157,438900000.0
2005-01-17 11:25:00,1.31176,1.31183,1.31165,1.31168,521100001.0
2005-01-17 11:26:00,1.31163,1.31163,1.31145,1.31145,505800002.0
2005-01-17 11:27:00,1.31155,1.31162,1.31146,1.31146,496900004.0
2005-01-17 11:28:00,1.31125,1.31136,1.3111,1.31115,432399997.0
2005-01-17 11:29:00,1.31094,1.31115,1.31093,1.31113,398200002.0
2005-01-17 11:30:00,1.31116,1.31118,1.31102,1.31102,457400003.0
2005-01-17 11:31:00,1.31119,1.31132,1.31111,1.31117,438599996.0
2005-01-17 11:32:00,1.31112,1.31127,1.31099,1.31104,404999997.0
2005-01-17 11:33:00,1.31104,1.31112,1.31082,1.31094,625399992.0
2005-01-17 11:34:00,1.31061,1.31073,1.31046,1.31052,457000000.0
2005-01-17 11:35:00,1.31063,1.31079,1.31057,1.3107,666200004.0
2005-01-17 11:36:00,1.3109,1.31097,1.31078,1.31078,272200006.0
2005-01-17 11:37:00,1.31073,1.3108,1.31059,1.31068,534500002.0
2005-01-17 11:38:00,1.31075,1.31075,1.31052,1.31052,157399996.0
2005-01-17 11:39:00,1.31062,1.31078,1.31052,1.31078,590300002.0
2005-01-17 11:40:00,1.31085,1.3109,1.31074,1.3108,363899999.0
2005-01-17 11:41:00,1.31093,1.31098,1.31077,1.31081,351200004.0
2005-01-17 11:42:00,1.31096,1.31117,1.31091,1.31095,672899997.0
2005-01-17 11:43:00,1.31085,1.311,1.31076,1.31092,315600002.0
2005-01-17 11:44:00,1.31087,1.31097,1.31065,1.31072,618500001.0
2005-01-17 11:45:00,1.31076,1.31076,1.31048,1.31048,317400001.0
2005-01-17 11:46:00,1.31078,1.31097,1.31072,1.31088,553500000.0
2005-01-17 11:47:00,1.31087,1.31095,1.31076,1.31085,502100001.0
2005-01-17 11:48:00,1.31094,1.31102,1.31081,1.3109,631400009.0
2005-01-17 11:49:00,1.31088,1.31091,1.31073,1.31084,442600002.0
2005-01-17 11:50:00,1.3108,1.31089,1.31063,1.31072,605800006.0
2005-01-17 11:51:00,1.31095,1.31113,1.3109,1.3109,385700007.0
2005-01-17 11:52:00,1.31104,1.31114,1.31093,1.31093,528900006.0
2005-01-17 11:53:00,1.31098,1.31108,1.31086,1.31093,427900008.0
2005-01-17 11:54:00,1.3107,1.31096,1.3107,1.31095,459800006.0
2005-01-17 11:55:00,1.31097,1.31103,1.31088,1.3109,676799993.0
2005-01-17 11:56:00,1.31068,1.3109,1.3105,1.31051,543099999.0
2005-01-17 11:57:00,1.31027,1.31035,1.31014,1.31025,416499992.0
2005-01-17 11:58:00,1.31032,1.31036,1.31013,1.31013,505899999.0
2005-01-17 11:59:00,1.31028,1.3103,1.31004,1.31004,363500001.0
2005-01-17 12:00:00,1.31022,1.31029,1.30981,1.30982,556299997.0
2005-01-17 12:01:00,1.3097,1.3097,1.30951,1.30954,384899996.0
2005-01-17 12:02:00,1.30977,1.30979,1.30964,1.30965,334700001.0
2005-01-17 12:03:00,1.30982,1.31007,1.30973,1.31002,457400004.0
2005-01-17 12:04:00,1.30991,1.30991,1.30945,1.30945,310400004.0
2005-01-17 12:05:00,1.30958,1.30975,1.30944,1.30966,796400015.0
2005-01-17 12:06:00,1.30938,1.30985,1.30933,1.30982,168899996.0
2005-01-17 12:07:00,1.30983,1.30992,1.30967,1.30981,554900004.0
2005-01-17 12:08:00,1.30988,1.31003,1.30988,1.3099,493300001.0
2005-01-17 12:09:00,1.3098,1.30988,1.30974,1.30983,442799992.0
2005-01-17 12:10:00,1.30977,1.30979,1.30952,1.30964,502400001.0
2005-01-17 12:11:00,1.30963,1.30979,1.30945,1.30965,576000004.0
2005-01-17 12:12:00,1.30968,1.30988,1.30968,1.30986,423999996.0
2005-01-17 12:13:00,1.30977,1.30995,1.30963,1.30984,387500005.0
2005-01-17 12:14:00,1.30992,1.31015,1.3099,1.31006,696299988.0
2005-01-17 12:15:00,1.31015,1.31015,1.30974,1.30976,602899997.0
2005-01-17 12:16:00,1.30996,1.31003,1.30987,1.30993,408399991.0
2005-01-17 12:17:00,1.30999,1.30999,1.3095,1.3095,454100004.0
2005-01-17 12:18:00,1.30978,1.30994,1.30961,1.30967,477600003.0
2005-01-17 12:19:00,1.31012,1.31021,1.30987,1.30987,502400002.0
2005-01-17 12:20:00,1.30995,1.30995,1.30975,1.30975,372200001.0
2005-01-17 12:21:00,1.30981,1.30991,1.30971,1.30987,723500013.0
2005-01-17 12:22:00,1.3095,1.30988,1.3095,1.30988,279499996.0
2005-01-17 12:23:00,1.30967,1.3099,1.30959,1.3099,636099999.0
2005-01-17 12:24:00,1.30987,1.31005,1.30978,1.31,601199991.0
2005-01-17 12:25:00,1.31007,1.31014,1.30976,1.30993,441299998.0
2005-01-17 12:26:00,1.31009,1.31009,1.30976,1.30988,532400000.0
2005-01-17 12:27:00,1.31,1.31038,1.31,1.31021,603300001.0
2005-01-17 12:28:00,1.31039,1.31048,1.31017,1.31018,472300006.0
2005-01-17 12:29:00,1.31022,1.31046,1.31018,1.31025,637900000.0
2005-01-17 12:30:00,1.31039,1.31039,1.31005,1.31008,695300008.0
2005-01-17 12:31:00,1.31023,1.31023,1.31007,1.31007,369899995.0
2005-01-17 12:32:00,1.31015,1.31025,1.30996,1.31015,506000000.0
2005-01-17 12:33:00,1.31017,1.31029,1.31015,1.31027,377500005.0
2005-01-17 12:34:00,1.31016,1.31023,1.30997,1.31003,822700001.0
2005-01-17 12:35:00,1.30998,1.31008,1.30969,1.3098,490400003.0
2005-01-17 12:36:00,1.31021,1.31021,1.30992,1.30998,489400005.0
2005-01-17 12:37:00,1.30976,1.30996,1.30965,1.30973,499899995.0
2005-01-17 12:38:00,1.30973,1.30985,1.30958,1.30964,492399995.0
2005-01-17 12:39:00,1.30976,1.30996,1.30973,1.30988,576700011.0
2005-01-17 12:40:00,1.30983,1.30996,1.30976,1.30985,610599993.0
2005-01-17 12:41:00,1.30989,1.30999,1.30987,1.3099,435200003.0
2005-01-17 12:42:00,1.31002,1.31013,1.30991,1.31006,766700003.0
2005-01-17 12:43:00,1.31006,1.31015,1.30998,1.31008,268200000.0
2005-01-17 12:44:00,1.31023,1.31035,1.31017,1.31022,541499998.0
2005-01-17 12:45:00,1.31009,1.31039,1.31009,1.31039,284899997.0
2005-01-17 12:46:00,1.31015,1.31032,1.31015,1.31018,371799997.0
2005-01-17 12:47:00,1.3103,1.31039,1.30991,1.30991,356999997.0
2005-01-17 12:48:00,1.31033,1.31048,1.31027,1.31046,604099989.0
2005-01-17 12:49:00,1.31045,1.31053,1.31028,1.3104,605100009.0
2005-01-17 12:50:00,1.31036,1.31039,1.30999,1.30999,493400001.0
2005-01-17 12:51:00,1.3102,1.31022,1.31008,1.31016,42400000.0
2005-01-17 12:52:00,1.31015,1.31019,1.30995,1.30995,398200002.0
2005-01-17 12:53:00,1.30998,1.31005,1.30978,1.30979,576199999.0
2005-01-17 12:54:00,1.31002,1.31009,1.30989,1.31,664900009.0
2005-01-17 12:55:00,1.31,1.31007,1.30981,1.30985,223100005.0
2005-01-17 12:56:00,1.30994,1.31004,1.30991,1.30993,313600005.0
2005-01-17 12:57:00,1.30987,1.30999,1.30984,1.30993,265399997.0
2005-01-17 12:58:00,1.30998,1.30998,1.30974,1.30974,540999999.0
2005-01-17 12:59:00,1.30978,1.30989,1.30961,1.30981,547300006.0
2005-01-17 13:00:00,1.31003,1.31009,1.30978,1.30985,491299991.0
2005-01-17 13:01:00,1.31007,1.31007,1.30967,1.30967,750099999.0
2005-01-17 13:02:00,1.30992,1.30992,1.30959,1.30959,344600005.0
2005-01-17 13:03:00,1.30967,1.3097,1.30943,1.30951,515499990.0
2005-01-17 13:04:00,1.30977,1.30994,1.30973,1.30994,621000002.0
2005-01-17 13:05:00,1.30984,1.30997,1.30947,1.30957,592299999.0
2005-01-17 13:06:00,1.30965,1.3098,1.30935,1.30966,367099998.0
2005-01-17 13:07:00,1.30985,1.31,1.30985,1.30988,548899998.0
2005-01-17 13:08:00,1.3101,1.31016,1.31001,1.31001,425199997.0
2005-01-17 13:09:00,1.31006,1.31017,1.30989,1.31,646400008.0
2005-01-17 13:10:00,1.31029,1.3104,1.31015,1.31033,534999996.0
2005-01-17 13:11:00,1.31042,1.31096,1.31042,1.31096,395599993.0
2005-01-17 13:12:00,1.31097,1.31115,1.31084,1.31103,467899998.0
2005-01-17 13:13:00,1.31092,1.31102,1.3108,1.3108,697199990.0
2005-01-17 13:14:00,1.31084,1.31089,1.31053,1.31055,483099999.0
2005-01-17 13:15:00,1.31068,1.31078,1.31041,1.31045,566000004.0
2005-01-17 13:16:00,1.31038,1.31048,1.31028,1.31047,376999997.0
2005-01-17 13:17:00,1.31036,1.31079,1.31036,1.31061,690600007.0
2005-01-17 13:18:00,1.31042,1.3106,1.3103,1.31046,508699999.0
2005-01-17 13:19:00,1.31049,1.31057,1.31031,1.31052,482700004.0
2005-01-17 13:20:00,1.31047,1.31057,1.31018,1.31018,562900002.0
2005-01-17 13:21:00,1.31021,1.31046,1.31013,1.31014,495400006.0
2005-01-17 13:22:00,1.31034,1.31043,1.31019,1.31023,176200002.0
2005-01-17 13:23:00,1.31013,1.31035,1.31013,1.31027,560599998.0
2005-01-17 13:24:00,1.31038,1.31039,1.30998,1.31002,578000004.0
2005-01-17 13:25:00,1.30996,1.31006,1.30993,1.30997,325700001.0
2005-01-17 13:26:00,1.30993,1.31023,1.30986,1.31017,377100004.0
2005-01-17 13:27:00,1.3102,1.31027,1.3101,1.31012,899200009.0
2005-01-17 13:28:00,1.31038,1.31045,1.31028,1.31036,622599990.0
2005-01-17 13:29:00,1.31035,1.31042,1.31023,1.31035,645699999.0
2005-01-17 13:30:00,1.3103,1.31046,1.31025,1.31034,532000008.0
2005-01-17 13:31:00,1.31032,1.31052,1.31026,1.31052,389300002.0
2005-01-17 13:32:00,1.31029,1.31053,1.31024,1.31039,773399997.0
2005-01-17 13:33:00,1.31037,1.31037,1.31011,1.31019,786400008.0
2005-01-17 13:34:00,1.31002,1.31018,1.30995,1.31018,356600010.0
2005-01-17 13:35:00,1.31009,1.31022,1.31003,1.31003,503999995.0
2005-01-17 13:36:00,1.31025,1.31041,1.31009,1.31025,472700004.0
2005-01-17 13:37:00,1.31014,1.31022,1.30994,1.30999,644300001.0
2005-01-17 13:38:00,1.31,1.31,1.30941,1.30941,314600002.0
2005-01-17 13:39:00,1.30971,1.30985,1.30961,1.3098,486599998.0
2005-01-17 13:40:00,1.3098,1.3098,1.30954,1.3096,605599994.0
2005-01-17 13:41:00,1.3097,1.30977,1.30956,1.3097,446199996.0
2005-01-17 13:42:00,1.30957,1.30983,1.30957,1.30971,524300004.0
2005-01-17 13:43:00,1.30978,1.30979,1.3096,1.30964,427299997.0
2005-01-17 13:44:00,1.30955,1.30964,1.30937,1.30953,414699996.0
2005-01-17 13:45:00,1.30949,1.30979,1.30947,1.30969,202400001.0
2005-01-17 13:46:00,1.30978,1.31021,1.30978,1.31016,455500002.0
2005-01-17 13:47:00,1.31022,1.31031,1.30981,1.30986,554300009.0
2005-01-17 13:48:00,1.30983,1.30983,1.30958,1.3096,421999998.0
2005-01-17 13:49:00,1.30965,1.30975,1.30952,1.30967,573000002.0
2005-01-17 13:50:00,1.30958,1.30971,1.30948,1.3096,435700007.0
2005-01-17 13:51:00,1.30988,1.31001,1.30986,1.30995,518500003.0
2005-01-17 13:52:00,1.31007,1.31019,1.30993,1.31,821399993.0
2005-01-17 13:53:00,1.30987,1.31001,1.30977,1.30977,143900005.0
2005-01-17 13:54:00,1.30971,1.30983,1.30967,1.30975,575300009.0
2005-01-17 13:55:00,1.30963,1.30973,1.30951,1.30963,525000001.0
2005-01-17 13:56:00,1.30952,1.3098,1.30944,1.30962,399799991.0
2005-01-17 13:57:00,1.3096,1.30973,1.30951,1.30959,750300013.0
2005-01-17 13:58:00,1.30975,1.30975,1.30938,1.30954,459600001.0
2005-01-17 13:59:00,1.30965,1.30965,1.30936,1.30939,386100000.0
2005-01-17 14:00:00,1.3095,1.30961,1.30941,1.30949,412100005.0
2005-01-17 14:01:00,1.30947,1.3096,1.30934,1.30942,622000004.0
2005-01-17 14:02:00,1.30955,1.30983,1.30955,1.30974,371700004.0
2005-01-17 14:03:00,1.30953,1.30986,1.30953,1.30969,521299993.0
2005-01-17 14:04:00,1.31,1.31,1.30985,1.30985,455499998.0
2005-01-17 14:05:00,1.30988,1.30998,1.30968,1.30969,174999999.0
2005-01-17 14:06:00,1.30936,1.30968,1.30932,1.30955,475300001.0
2005-01-17 14:07:00,1.30963,1.30963,1.30945,1.30949,386900009.0
2005-01-17 14:08:00,1.30953,1.30975,1.30943,1.30972,702300010.0
2005-01-17 14:09:00,1.30942,1.30964,1.30909,1.30909,285299994.0
2005-01-17 14:10:00,1.30953,1.30967,1.30948,1.30963,408900003.0
2005-01-17 14:11:00,1.30948,1.30968,1.30946,1.30965,480600001.0
2005-01-17 14:12:00,1.30973,1.30973,1.30965,1.30965,597899997.0
2005-01-17 14:13:00,1.3096,1.30975,1.30956,1.30974,514600002.0
2005-01-17 14:14:00,1.30984,1.30984,1.3096,1.3096,372800001.0
2005-01-17 14:15:00,1.30977,1.30988,1.3094,1.30955,519000000.0
2005-01-17 14:16:00,1.30934,1.30944,1.3092,1.30938,210699998.0
2005-01-17 14:17:00,1.30949,1.3096,1.30914,1.30921,434699991.0
2005-01-17 14:18:00,1.30947,1.30971,1.30947,1.3095,410899999.0
2005-01-17 14:19:00,1.30947,1.30957,1.3093,1.30944,559100002.0
2005-01-17 14:20:00,1.30931,1.30943,1.30927,1.30935,540000003.0
2005-01-17 14:21:00,1.30921,1.30946,1.30912,1.30946,407700001.0
2005-01-17 14:22:00,1.3093,1.30957,1.3093,1.30941,342199999.0
2005-01-17 14:23:00,1.30958,1.30967,1.30952,1.30961,380900000.0
2005-01-17 14:24:00,1.30941,1.30941,1.30924,1.30934,376899996.0
2005-01-17 14:25:00,1.30949,1.30957,1.30937,1.30945,668800002.0
2005-01-17 14:26:00,1.30953,1.30957,1.30938,1.30949,626599994.0
2005-01-17 14:27:00,1.3094,1.30951,1.30912,1.3092,757999996.0
2005-01-17 14:28:00,1.30884,1.30914,1.30884,1.30897,506600011.0
2005-01-17 14:29:00,1.30915,1.3094,1.30909,1.30934,368700002.0
2005-01-17 14:30:00,1.30923,1.30931,1.30893,1.30897,889400001.0
2005-01-17 14:31:00,1.30891,1.30903,1.30874,1.30879,209700001.0
2005-01-17 14:32:00,1.30866,1.30888,1.30866,1.30874,548499999.0
2005-01-17 14:33:00,1.30873,1.30873,1.30841,1.30841,422999999.0
2005-01-17 14:34:00,1.30866,1.30897,1.30861,1.30889,527899997.0
2005-01-17 14:35:00,1.30905,1.30907,1.30854,1.30858,729499993.0
2005-01-17 14:36:00,1.30849,1.3086,1.30831,1.30831,283100000.0
2005-01-17 14:37:00,1.30819,1.3083,1.30816,1.3082,404899996.0
2005-01-17 14:38:00,1.30818,1.30838,1.30811,1.30825,580299999.0
2005-01-17 14:39:00,1.30842,1.30842,1.30825,1.30836,643699998.0
2005-01-17 14:40:00,1.30773,1.30846,1.30773,1.30846,589200002.0
2005-01-17 14:41:00,1.30848,1.30848,1.30817,1.30831,434599992.0
2005-01-17 14:42:00,1.30857,1.30857,1.30821,1.30841,547499993.0
2005-01-17 14:43:00,1.30869,1.30869,1.30835,1.30858,676700005.0
2005-01-17 14:44:00,1.30829,1.30852,1.30829,1.30843,360399998.0
2005-01-17 14:45:00,1.3085,1.30855,1.3084,1.30847,405399994.0
2005-01-17 14:46:00,1.30852,1.30861,1.30844,1.30844,605699996.0
2005-01-17 14:47:00,1.30846,1.30846,1.30826,1.30826,640499994.0
2005-01-17 14:48:00,1.30851,1.30851,1.30819,1.30841,525700000.0
2005-01-17 14:49:00,1.3085,1.3085,1.30812,1.30837,279599996.0
2005-01-17 14:50:00,1.3085,1.3085,1.30821,1.30821,657999997.0
2005-01-17 14:51:00,1.30828,1.30841,1.30825,1.30828,575800005.0
2005-01-17 14:52:00,1.30799,1.30839,1.30799,1.30835,684300000.0
2005-01-17 14:53:00,1.30837,1.30841,1.30823,1.30831,364599993.0
2005-01-17 14:54:00,1.30852,1.30856,1.30828,1.30842,419600003.0
2005-01-17 14:55:00,1.30856,1.30864,1.30834,1.30851,566900005.0
2005-01-17 14:56:00,1.30848,1.30871,1.30848,1.30871,779500021.0
2005-01-17 14:57:00,1.30877,1.30881,1.30866,1.30866,428300003.0
2005-01-17 14:58:00,1.30867,1.30867,1.3083,1.3083,579800003.0
2005-01-17 14:59:00,1.30857,1.30868,1.3085,1.3086,474500001.0
2005-01-17 15:00:00,1.30862,1.30897,1.3086,1.30884,530600002.0
2005-01-17 15:01:00,1.30898,1.30898,1.3088,1.30882,517400000.0
2005-01-17 15:02:00,1.30863,1.30874,1.30852,1.30856,371099993.0
2005-01-17 15:03:00,1.30857,1.30867,1.30848,1.30858,690299999.0
2005-01-17 15:04:00,1.30855,1.30887,1.30855,1.30878,287100005.0
2005-01-17 15:05:00,1.309,1.30905,1.30875,1.30876,526599999.0
2005-01-17 15:06:00,1.30891,1.30897,1.30867,1.30871,382599998.0
2005-01-17 15:07:00,1.30862,1.30869,1.30832,1.30833,374700006.0
2005-01-17 15:08:00,1.30833,1.30862,1.30833,1.30857,417000002.0
2005-01-17 15:09:00,1.30875,1.30883,1.30859,1.30872,551400005.0
2005-01-17 15:10:00,1.30865,1.30865,1.30843,1.30848,465200000.0
2005-01-17 15:11:00,1.30853,1.3086,1.30843,1.30843,724000007.0
2005-01-17 15:12:00,1.3084,1.3084,1.30822,1.30829,315700004.0
2005-01-17 15:13:00,1.30841,1.30855,1.30839,1.30845,576000005.0
2005-01-17 15:14:00,1.30841,1.30854,1.30834,1.3084,824900007.0
2005-01-17 15:15:00,1.30835,1.30842,1.30816,1.30825,805500006.0
2005-01-17 15:16:00,1.30842,1.30856,1.30819,1.30845,347700003.0
2005-01-17 15:17:00,1.30852,1.30858,1.30838,1.30848,413700000.0
2005-01-17 15:18:00,1.30857,1.30863,1.30833,1.30843,510699998.0
2005-01-17 15:19:00,1.30857,1.30878,1.30856,1.30867,747700000.0
2005-01-17 15:20:00,1.30877,1.30877,1.30844,1.30865,969999997.0
2005-01-17 15:21:00,1.30858,1.30877,1.30857,1.30874,540099996.0
2005-01-17 15:22:00,1.3088,1.30885,1.30863,1.30863,616900002.0
2005-01-17 15:23:00,1.30864,1.30889,1.30864,1.30889,208300001.0
2005-01-17 15:24:00,1.30901,1.30904,1.30876,1.30876,308899999.0
2005-01-17 15:25:00,1.30858,1.30869,1.30838,1.3084,404399994.0
2005-01-17 15:26:00,1.30834,1.30866,1.3083,1.30859,385800007.0
2005-01-17 15:27:00,1.30858,1.30873,1.30843,1.30852,476600008.0
2005-01-17 15:28:00,1.30863,1.30872,1.30844,1.30859,755100003.0
2005-01-17 15:29:00,1.3086,1.30869,1.30826,1.30828,382899997.0
2005-01-17 15:30:00,1.3083,1.30843,1.30814,1.30823,338600002.0
2005-01-17 15:31:00,1.30857,1.3086,1.30837,1.30846,644799998.0
2005-01-17 15:32:00,1.30832,1.30854,1.30831,1.30841,408400007.0
2005-01-17 15:33:00,1.30846,1.30853,1.30835,1.3085,548200000.0
2005-01-17 15:34:00,1.30833,1.30862,1.30827,1.30855,729100008.0
2005-01-17 15:35:00,1.30853,1.30868,1.30847,1.30864,644000002.0
2005-01-17 15:36:00,1.30849,1.30874,1.30844,1.30872,744900001.0
2005-01-17 15:37:00,1.30882,1.30882,1.30853,1.30855,490200006.0
2005-01-17 15:38:00,1.30845,1.3087,1.30837,1.30861,628900000.0
2005-01-17 15:39:00,1.3086,1.30867,1.30845,1.30856,373300007.0
2005-01-17 15:40:00,1.30862,1.30876,1.30846,1.30861,559499997.0
2005-01-17 15:41:00,1.30871,1.30871,1.30849,1.30857,559200005.0
2005-01-17 15:42:00,1.3086,1.30869,1.30848,1.30848,490000007.0
2005-01-17 15:43:00,1.3086,1.30866,1.30842,1.30854,566799999.0
2005-01-17 15:44:00,1.30881,1.30902,1.30873,1.30888,376899994.0
2005-01-17 15:45:00,1.30897,1.3091,1.30888,1.3091,311799996.0
2005-01-17 15:46:00,1.30898,1.30922,1.30896,1.30903,798300005.0
2005-01-17 15:47:00,1.30914,1.30917,1.30896,1.309,534100002.0
2005-01-17 15:48:00,1.30906,1.30922,1.309,1.30917,574300002.0
2005-01-17 15:49:00,1.30917,1.30927,1.30888,1.30908,453400008.0
2005-01-17 15:50:00,1.30919,1.30934,1.30911,1.30911,194900002.0
2005-01-17 15:51:00,1.30896,1.30908,1.30891,1.30904,418799993.0
2005-01-17 15:52:00,1.30917,1.30926,1.30907,1.30914,475499993.0
2005-01-17 15:53:00,1.30915,1.30915,1.30891,1.30891,525000003.0
2005-01-17 15:54:00,1.30898,1.30931,1.30887,1.30917,537700001.0
2005-01-17 15:55:00,1.30928,1.30928,1.30908,1.3091,760800008.0
2005-01-17 15:56:00,1.3093,1.3094,1.30918,1.30923,453299999.0
2005-01-17 15:57:00,1.30955,1.3097,1.30944,1.30962,705099990.0
2005-01-17 15:58:00,1.30945,1.30979,1.30945,1.30979,710999997.0
2005-01-17 15:59:00,1.30985,1.30987,1.30962,1.30962,557100006.0
2005-01-17 16:00:00,1.30971,1.3098,1.30952,1.30971,477500004.0
2005-01-17 16:01:00,1.30958,1.30968,1.30939,1.30946,540100004.0
2005-01-17 16:02:00,1.30924,1.30942,1.30921,1.30927,485399992.0
2005-01-17 16:03:00,1.30928,1.30935,1.30916,1.30918,661999992.0
2005-01-17 16:04:00,1.30918,1.30925,1.30896,1.30907,664399998.0
2005-01-17 16:05:00,1.30916,1.30928,1.30908,1.30908,599500010.0
2005-01-17 16:06:00,1.30906,1.30912,1.30886,1.309,408300003.0
2005-01-17 16:07:00,1.30902,1.3091,1.30882,1.30887,246300001.0
2005-01-17 16:08:00,1.30894,1.30899,1.30872,1.30872,565999997.0
2005-01-17 16:09:00,1.30887,1.309,1.30876,1.30876,882600007.0
2005-01-17 16:10:00,1.30869,1.3088,1.30857,1.3086,669399998.0
2005-01-17 16:11:00,1.30871,1.30871,1.3084,1.3084,177300000.0
2005-01-17 16:12:00,1.30857,1.30862,1.30846,1.30848,410599996.0
2005-01-17 16:13:00,1.30855,1.30865,1.30847,1.30851,593000002.0
2005-01-17 16:14:00,1.30843,1.30854,1.30824,1.30849,451000002.0
2005-01-17 16:15:00,1.30853,1.30862,1.30846,1.30854,482100000.0
2005-01-17 16:16:00,1.30846,1.30865,1.30842,1.30857,467100003.0
2005-01-17 16:17:00,1.30872,1.30878,1.30857,1.3086,348000002.0
2005-01-17 16:18:00,1.30845,1.30855,1.30832,1.30841,351400006.0
2005-01-17 16:19:00,1.30854,1.3087,1.30849,1.3085,509700004.0
2005-01-17 16:20:00,1.30824,1.30857,1.30823,1.3085,337899998.0
2005-01-17 16:21:00,1.30856,1.30856,1.30828,1.30838,338299999.0
2005-01-17 16:22:00,1.3084,1.3087,1.30832,1.30848,384000003.0
2005-01-17 16:23:00,1.30845,1.30852,1.30828,1.30838,425599996.0
2005-01-17 16:24:00,1.30816,1.30825,1.30807,1.30817,258700002.0
2005-01-17 16:25:00,1.30828,1.30828,1.30806,1.30806,421699999.0
2005-01-17 16:26:00,1.30823,1.30829,1.30807,1.30807,500000002.0
2005-01-17 16:27:00,1.30823,1.30839,1.30793,1.30793,535700000.0
2005-01-17 16:28:00,1.30832,1.30839,1.30827,1.30833,651899998.0
2005-01-17 16:29:00,1.30824,1.30834,1.30819,1.30825,421900003.0
2005-01-17 16:30:00,1.30813,1.30825,1.30806,1.30817,479000001.0
2005-01-17 16:31:00,1.30832,1.30841,1.30818,1.30825,681400002.0
2005-01-17 16:32:00,1.3082,1.30833,1.30817,1.30833,349500005.0
2005-01-17 16:33:00,1.3083,1.30836,1.30823,1.30827,658600007.0
2005-01-17 16:34:00,1.30799,1.30832,1.30795,1.30808,824000007.0
2005-01-17 16:35:00,1.30828,1.30846,1.30824,1.30846,556600002.0
2005-01-17 16:36:00,1.3084,1.30868,1.30824,1.3086,897000011.0
2005-01-17 16:37:00,1.30858,1.30867,1.30847,1.30854,365699994.0
2005-01-17 16:38:00,1.3086,1.3086,1.30847,1.3085,520200002.0
2005-01-17 16:39:00,1.30858,1.30858,1.30838,1.30838,299400003.0
2005-01-17 16:40:00,1.30835,1.30856,1.30835,1.3085,548899999.0
2005-01-17 16:41:00,1.30847,1.30847,1.30824,1.30824,319800001.0
2005-01-17 16:42:00,1.30835,1.30851,1.30824,1.30836,679900001.0
2005-01-17 16:43:00,1.3083,1.30836,1.30818,1.30827,465100002.0
2005-01-17 16:44:00,1.30835,1.30843,1.30819,1.30835,730200009.0
2005-01-17 16:45:00,1.30857,1.30867,1.30848,1.30857,353100006.0
2005-01-17 16:46:00,1.30852,1.30861,1.30837,1.30841,511600008.0
2005-01-17 16:47:00,1.3085,1.30858,1.30839,1.30843,627599999.0
2005-01-17 16:48:00,1.30813,1.30846,1.30808,1.30837,809800007.0
2005-01-17 16:49:00,1.30834,1.3084,1.30812,1.30817,380700007.0
2005-01-17 16:50:00,1.3085,1.30888,1.30842,1.30872,310200007.0
2005-01-17 16:51:00,1.30902,1.30918,1.30902,1.30909,617799993.0
2005-01-17 16:52:00,1.30893,1.30906,1.3089,1.30894,333100004.0
2005-01-17 16:53:00,1.30896,1.30919,1.30889,1.30895,295699998.0
2005-01-17 16:54:00,1.3089,1.30916,1.3089,1.30915,448800001.0
2005-01-17 16:55:00,1.30917,1.30945,1.30909,1.30909,462800004.0
2005-01-17 16:56:00,1.30913,1.30928,1.30907,1.30917,638599997.0
2005-01-17 16:57:00,1.30914,1.30931,1.30903,1.30931,487099997.0
2005-01-17 16:58:00,1.30903,1.30911,1.30874,1.30874,211499997.0
2005-01-17 16:59:00,1.3087,1.30882,1.3085,1.30862,353100002.0
2005-01-17 17:00:00,1.30877,1.30877,1.30824,1.30826,384500001.0
2005-01-17 17:01:00,1.30818,1.3085,1.30818,1.30835,514700002.0
2005-01-17 17:02:00,1.30847,1.30855,1.30823,1.30836,593600007.0
2005-01-17 17:03:00,1.30851,1.30881,1.30845,1.30875,662000004.0
2005-01-17 17:04:00,1.3088,1.30894,1.30843,1.30846,543200003.0
2005-01-17 17:05:00,1.30849,1.30849,1.30805,1.30805,323399998.0
2005-01-17 17:06:00,1.30799,1.30818,1.30787,1.30818,354500000.0
2005-01-17 17:07:00,1.30824,1.30828,1.308,1.308,479499993.0
2005-01-17 17:08:00,1.30808,1.30816,1.30784,1.30786,662899998.0
2005-01-17 17:09:00,1.3081,1.30835,1.30802,1.30819,426899997.0
2005-01-17 17:10:00,1.30835,1.30843,1.30814,1.30828,504099999.0
2005-01-17 17:11:00,1.30812,1.30839,1.30808,1.30815,360300004.0
2005-01-17 17:12:00,1.30827,1.30838,1.30819,1.30832,572200000.0
2005-01-17 17:13:00,1.30835,1.30839,1.30807,1.30807,713399992.0
2005-01-17 17:14:00,1.30813,1.3082,1.30807,1.3081,173000002.0
2005-01-17 17:15:00,1.30809,1.30819,1.30788,1.30803,501500002.0
2005-01-17 17:16:00,1.30808,1.3081,1.30783,1.30796,710399997.0
2005-01-17 17:17:00,1.30788,1.30788,1.30764,1.30768,436400004.0
2005-01-17 17:18:00,1.30778,1.30806,1.30771,1.30803,796100016.0
2005-01-17 17:19:00,1.30815,1.3082,1.30785,1.30792,438199997.0
2005-01-17 17:20:00,1.30779,1.30808,1.30774,1.30798,409200007.0
2005-01-17 17:21:00,1.30798,1.30826,1.30798,1.30812,502300002.0
2005-01-17 17:22:00,1.3081,1.30824,1.30799,1.30812,667500000.0
2005-01-17 17:23:00,1.3081,1.30831,1.30802,1.30818,622000007.0
2005-01-17 17:24:00,1.3084,1.30844,1.30823,1.30829,443000004.0
2005-01-17 17:25:00,1.30846,1.30853,1.30836,1.30836,552499997.0
2005-01-17 17:26:00,1.30827,1.30827,1.30794,1.30819,786600002.0
2005-01-17 17:27:00,1.30817,1.30829,1.30809,1.30828,708900004.0
2005-01-17 17:28:00,1.30803,1.30826,1.30803,1.30813,617000005.0
2005-01-17 17:29:00,1.30809,1.30814,1.30802,1.30807,692599998.0
2005-01-17 17:30:00,1.3081,1.3081,1.30786,1.30792,564600009.0
2005-01-17 17:31:00,1.30825,1.30836,1.30809,1.30825,685200009.0
2005-01-17 17:32:00,1.30816,1.30828,1.30798,1.30814,210499996.0
2005-01-17 17:33:00,1.30814,1.30825,1.30797,1.30812,357199998.0
2005-01-17 17:34:00,1.30817,1.30823,1.30796,1.30799,392800005.0
2005-01-17 17:35:00,1.30774,1.3079,1.3076,1.30775,363900009.0
2005-01-17 17:36:00,1.30782,1.30814,1.30773,1.30796,621199995.0
2005-01-17 17:37:00,1.30815,1.30815,1.30784,1.30795,548800004.0
2005-01-17 17:38:00,1.30764,1.30787,1.30763,1.30785,649399995.0
2005-01-17 17:39:00,1.3079,1.30807,1.30784,1.30798,201800005.0
2005-01-17 17:40:00,1.30796,1.30823,1.30796,1.30811,611799996.0
2005-01-17 17:41:00,1.30807,1.30827,1.30799,1.3082,375199994.0
2005-01-17 17:42:00,1.30827,1.3084,1.30816,1.30825,579199998.0
2005-01-17 17:43:00,1.30812,1.30843,1.30812,1.30838,387100001.0
2005-01-17 17:44:00,1.30832,1.30844,1.30816,1.30828,552200008.0
2005-01-17 17:45:00,1.30836,1.30843,1.30817,1.30817,345799998.0
2005-01-17 17:46:00,1.3082,1.3082,1.30796,1.30803,518300005.0
2005-01-17 17:47:00,1.30835,1.3084,1.30816,1.30826,381899998.0
2005-01-17 17:48:00,1.30836,1.30845,1.30813,1.30828,490300001.0
2005-01-17 17:49:00,1.30827,1.3083,1.30805,1.30805,398100001.0
2005-01-17 17:50:00,1.30815,1.30829,1.308,1.30825,689599997.0
2005-01-17 17:51:00,1.3082,1.3083,1.30811,1.3082,668800001.0
2005-01-17 17:52:00,1.30835,1.30844,1.30819,1.30829,438699994.0
2005-01-17 17:53:00,1.30815,1.30828,1.30807,1.30813,517300004.0
2005-01-17 17:54:00,1.30821,1.30826,1.30804,1.30817,496299994.0
2005-01-17 17:55:00,1.30826,1.3084,1.30815,1.30822,376600007.0
2005-01-17 17:56:00,1.30828,1.30839,1.30818,1.30832,646799996.0
2005-01-17 17:57:00,1.30837,1.30848,1.30821,1.30842,475699997.0
2005-01-17 17:58:00,1.30834,1.30844,1.30815,1.30837,739400000.0
2005-01-17 17:59:00,1.30831,1.30842,1.30825,1.30828,342900004.0
2005-01-17 18:00:00,1.30801,1.30814,1.30792,1.30803,457700005.0
2005-01-17 18:01:00,1.307,1.307,1.3069,1.307,2065700004.0
2005-01-17 18:02:00,1.3069,1.307,1.3069,1.307,2065700004.0
2005-01-17 18:03:00,1.3069,1.3069,1.3069,1.3069,2065700004.0
2005-01-17 18:04:00,1.307,1.3071,1.307,1.3071,2065700004.0
2005-01-17 18:05:00,1.307,1.307,1.3068,1.3068,2065700004.0
2005-01-17 18:06:00,1.3069,1.307,1.3069,1.307,2065700004.0
2005-01-17 18:07:00,1.3068,1.3069,1.3068,1.3069,2065700004.0
2005-01-17 18:08:00,1.307,1.307,1.3069,1.307,2065700004.0
2005-01-17 18:09:00,1.3069,1.3069,1.3068,1.3069,2065700004.0
2005-01-17 18:11:00,1.3069,1.3069,1.3068,1.3068,2065700004.0
2005-01-17 18:13:00,1.3069,1.3069,1.3068,1.3068,2065700004.0
2005-01-17 18:14:00,1.3065,1.3065,1.3061,1.3064,2065700004.0
2005-01-17 18:15:00,1.3065,1.3065,1.3062,1.3063,2065700004.0
2005-01-17 18:16:00,1.3064,1.3064,1.3063,1.3063,2065700004.0
2005-01-17 18:17:00,1.3064,1.3064,1.3062,1.3063,2065700004.0
2005-01-17 18:18:00,1.3062,1.3063,1.3062,1.3063,2065700004.0
2005-01-17 18:19:00,1.3063,1.3066,1.3063,1.3066,2065700004.0
2005-01-17 18:20:00,1.3065,1.3067,1.3065,1.3066,2065700004.0
2005-01-17 18:21:00,1.3067,1.3069,1.3067,1.3069,2065700004.0
2005-01-17 18:22:00,1.307,1.307,1.307,1.307,2065700004.0
2005-01-17 18:23:00,1.3069,1.3071,1.3069,1.3071,2065700004.0
2005-01-17 18:24:00,1.3072,1.3072,1.3071,1.3072,2065700004.0
2005-01-17 18:25:00,1.3069,1.307,1.3069,1.307,2065700004.0
2005-01-17 18:28:00,1.3071,1.3071,1.307,1.307,2065700004.0
2005-01-17 18:29:00,1.3069,1.307,1.3069,1.307,2065700004.0
2005-01-17 18:30:00,1.3069,1.307,1.3069,1.3069,2065700004.0
2005-01-17 18:31:00,1.307,1.307,1.3069,1.3069,2065700004.0
2005-01-17 18:32:00,1.3066,1.3067,1.3065,1.3067,2065700004.0
2005-01-17 18:33:00,1.3068,1.307,1.3068,1.3068,2065700004.0
2005-01-17 18:34:00,1.3069,1.3069,1.3068,1.3069,2065700004.0
2005-01-17 18:35:00,1.307,1.3071,1.3069,1.3069,2065700004.0
2005-01-17 18:36:00,1.3069,1.3069,1.3069,1.3069,2065700004.0
2005-01-17 18:37:00,1.3069,1.3069,1.3069,1.3069,2065700004.0
2005-01-17 18:38:00,1.30788,1.30851,1.30784,1.30841,2065700004.0
2005-01-17 18:39:00,1.3068,1.3069,1.3068,1.3068,945200005.0
2005-01-17 18:40:00,1.3067,1.3068,1.3067,1.3068,945200005.0
2005-01-17 18:42:00,1.3067,1.3067,1.3066,1.3066,945200005.0
2005-01-17 18:43:00,1.3067,1.3068,1.3067,1.3068,945200005.0
2005-01-17 18:44:00,1.3069,1.3069,1.3069,1.3069,945200005.0
2005-01-17 18:45:00,1.30778,1.30791,1.30758,1.30758,945200005.0
2005-01-17 18:46:00,1.30756,1.30776,1.30751,1.30765,1192700008.0
2005-01-17 18:47:00,1.3068,1.307,1.3068,1.3069,1714899987.0
2005-01-17 18:48:00,1.307,1.307,1.3069,1.3069,1714899987.0
2005-01-17 18:49:00,1.3068,1.3069,1.3068,1.3069,1714899987.0
2005-01-17 18:50:00,1.30773,1.30798,1.30749,1.30756,1714899987.0
2005-01-17 18:51:00,1.3073,1.3073,1.3071,1.3072,1986900008.0
2005-01-17 18:53:00,1.3073,1.3073,1.3073,1.3073,1986900008.0
2005-01-17 18:56:00,1.3074,1.3076,1.3074,1.3076,1986900008.0
2005-01-17 18:57:00,1.3077,1.3077,1.3077,1.3077,1986900008.0
2005-01-17 18:58:00,1.3078,1.3079,1.3078,1.3078,1986900008.0
2005-01-17 18:59:00,1.3079,1.3079,1.3077,1.3077,1986900008.0
2005-01-17 19:00:00,1.3076,1.3076,1.3075,1.3075,1986900008.0
2005-01-17 19:01:00,1.30725,1.30725,1.30697,1.30698,1986900008.0
2005-01-17 19:02:00,1.30699,1.30709,1.30682,1.30708,1789300001.0
2005-01-17 19:03:00,1.30712,1.30712,1.30681,1.30689,1901400007.0
2005-01-17 19:04:00,1.30703,1.30721,1.30692,1.30711,1928200024.0
2005-01-17 19:05:00,1.3073,1.3073,1.3073,1.3073,827300008.0
2005-01-17 19:06:00,1.3074,1.3075,1.3074,1.3075,827300008.0
2005-01-17 19:07:00,1.3074,1.3074,1.3074,1.3074,827300008.0
2005-01-17 19:10:00,1.30659,1.30696,1.30655,1.30694,827300008.0
2005-01-17 19:12:00,1.30669,1.307,1.30666,1.30694,1805400005.0
2005-01-17 19:13:00,1.30689,1.30697,1.30672,1.30687,1108799997.0
2005-01-17 19:14:00,1.30673,1.30685,1.30627,1.30643,728400003.0
2005-01-17 19:15:00,1.3077,1.3077,1.3076,1.3077,1969199998.0
2005-01-17 19:16:00,1.30637,1.30689,1.30623,1.3064,1969199998.0
2005-01-17 19:17:00,1.3077,1.3077,1.3077,1.3077,1556800015.0
2005-01-17 19:19:00,1.30638,1.30679,1.30638,1.30663,1556800015.0
2005-01-17 19:20:00,1.3075,1.3075,1.3075,1.3075,805199994.0
2005-01-17 19:22:00,1.30698,1.30704,1.30656,1.30694,805199994.0
2005-01-17 19:23:00,1.30713,1.30722,1.30695,1.30706,2117500015.0
2005-01-17 19:24:00,1.30676,1.30728,1.30676,1.30714,1762599999.0
2005-01-17 19:25:00,1.30723,1.3073,1.30691,1.30709,1788600007.0
2005-01-17 19:26:00,1.30711,1.30726,1.30709,1.3071,2083899986.0
2005-01-17 19:27:00,1.3073,1.3073,1.3073,1.3073,1440000010.0
2005-01-17 19:28:00,1.30721,1.30723,1.30704,1.30716,1440000010.0
2005-01-17 19:29:00,1.30724,1.30724,1.30701,1.30713,856199997.0
2005-01-17 19:30:00,1.3071,1.3072,1.3071,1.3072,1679699996.0
2005-01-17 19:31:00,1.3074,1.3074,1.3073,1.3073,1679699996.0
2005-01-17 19:32:00,1.3074,1.3074,1.3073,1.3073,1679699996.0
2005-01-17 19:34:00,1.3074,1.3074,1.3074,1.3074,1679699996.0
2005-01-17 19:35:00,1.3073,1.3073,1.3071,1.3071,1679699996.0
2005-01-17 19:36:00,1.307,1.307,1.30684,1.30697,1679699996.0
2005-01-17 19:37:00,1.30686,1.30707,1.30662,1.3069,1012900002.0
2005-01-17 19:38:00,1.30697,1.3071,1.3068,1.30695,1719799997.0
2005-01-17 19:39:00,1.3073,1.3073,1.3072,1.3073,305900003.0
2005-01-17 19:40:00,1.3072,1.3072,1.3072,1.3072,305900003.0
2005-01-17 19:42:00,1.3071,1.3071,1.3071,1.3071,305900003.0
2005-01-17 19:43:00,1.3069,1.30701,1.30687,1.30692,305900003.0
2005-01-17 19:44:00,1.30706,1.30713,1.30682,1.30705,1367500008.0
2005-01-17 19:45:00,1.30709,1.30714,1.30691,1.30706,807100012.0
2005-01-17 19:46:00,1.30673,1.30709,1.30673,1.30705,916599999.0
2005-01-17 19:47:00,1.30703,1.30723,1.30695,1.30709,1490400006.0
2005-01-17 19:49:00,1.30705,1.30713,1.30689,1.30697,2033300014.0
2005-01-17 19:50:00,1.30703,1.30736,1.30693,1.30725,829300004.0
2005-01-17 19:51:00,1.30736,1.30747,1.3072,1.30724,1353700011.0
2005-01-17 19:52:00,1.30743,1.30743,1.30719,1.30719,1186300016.0
2005-01-17 19:53:00,1.3072,1.30742,1.30686,1.30687,1612300004.0
2005-01-17 19:54:00,1.30733,1.30743,1.30706,1.30739,1397799995.0
2005-01-17 19:55:00,1.3073,1.3074,1.30712,1.30717,859799999.0
2005-01-17 19:57:00,1.3071,1.3071,1.307,1.307,1207100004.0
2005-01-17 19:58:00,1.3069,1.3071,1.3069,1.307,1207100004.0
2005-01-17 19:59:00,1.3069,1.3069,1.3069,1.3069,1207100004.0
2005-01-17 20:00:00,1.30762,1.30771,1.30738,1.30743,1207100004.0
2005-01-17 20:01:00,1.30733,1.30746,1.30718,1.30746,1437300007.0
2005-01-17 20:02:00,1.30759,1.30762,1.30744,1.30744,687900006.0
2005-01-17 20:03:00,1.30751,1.30751,1.30702,1.30702,479800001.0
2005-01-17 20:04:00,1.3068,1.3069,1.3068,1.3068,923700006.0
2005-01-17 20:05:00,1.30706,1.30734,1.30691,1.3073,923700006.0
2005-01-17 20:06:00,1.30728,1.30754,1.30728,1.30747,1517000002.0
2005-01-17 20:07:00,1.30745,1.30752,1.30724,1.30732,672699997.0
2005-01-17 20:08:00,1.3066,1.3067,1.3065,1.3065,749699998.0
2005-01-17 20:09:00,1.30741,1.30741,1.30703,1.30704,749699998.0
2005-01-17 20:10:00,1.30719,1.30759,1.30719,1.30738,1111799992.0
2005-01-17 20:11:00,1.30731,1.30745,1.30731,1.30737,1164100015.0
2005-01-17 20:12:00,1.3067,1.3067,1.3066,1.3066,1033700001.0
2005-01-17 20:13:00,1.30743,1.3075,1.30725,1.30733,1033700001.0
2005-01-17 20:14:00,1.30735,1.30762,1.30731,1.30753,1312899994.0
2005-01-17 20:16:00,1.3068,1.3068,1.3068,1.3068,550500000.0
2005-01-17 20:17:00,1.30764,1.30776,1.3076,1.30774,550500000.0
2005-01-17 20:18:00,1.30767,1.30787,1.30762,1.30768,779299998.0
2005-01-17 20:19:00,1.30773,1.30789,1.30759,1.30762,1470900009.0
2005-01-17 20:20:00,1.30759,1.30771,1.30726,1.30771,1538400017.0
2005-01-17 20:21:00,1.30728,1.30753,1.30722,1.30753,848399997.0
2005-01-17 20:22:00,1.30748,1.30754,1.3073,1.30742,557700003.0
2005-01-17 20:23:00,1.30755,1.30759,1.30737,1.30737,1927000002.0
2005-01-17 20:24:00,1.30718,1.3075,1.30717,1.30722,1223099995.0
2005-01-17 20:25:00,1.30743,1.30751,1.30728,1.30728,594699994.0
2005-01-17 20:26:00,1.30716,1.30743,1.30712,1.30715,1157900003.0
2005-01-17 20:27:00,1.30733,1.30744,1.30721,1.30721,2071600019.0
2005-01-17 20:30:00,1.3069,1.307,1.3069,1.307,1570599998.0
2005-01-17 20:34:00,1.3069,1.3069,1.3069,1.3069,1570599998.0
2005-01-17 20:35:00,1.3068,1.3069,1.3068,1.3068,1570599998.0
2005-01-17 20:36:00,1.30721,1.3073,1.30694,1.30724,1570599998.0
2005-01-17 20:37:00,1.3069,1.3069,1.3066,1.3067,1122499994.0
2005-01-17 20:38:00,1.3068,1.3068,1.3066,1.3066,1122499994.0
2005-01-17 20:39:00,1.3065,1.3068,1.3065,1.3068,1122499994.0
2005-01-17 20:41:00,1.30716,1.30731,1.30694,1.30694,1122499994.0
2005-01-17 20:42:00,1.30718,1.30729,1.3071,1.30716,1078899990.0
2005-01-17 20:43:00,1.30715,1.30731,1.3071,1.30731,1965000011.0
2005-01-17 20:45:00,1.3068,1.3068,1.3068,1.3068,1590000013.0
2005-01-17 20:46:00,1.30707,1.30729,1.30705,1.3072,1590000013.0
2005-01-17 20:49:00,1.30715,1.30728,1.30689,1.30696,2002200005.0
2005-01-17 20:50:00,1.3068,1.3068,1.3068,1.3068,1227299986.0
2005-01-17 20:51:00,1.30704,1.30726,1.30675,1.30726,1227299986.0
2005-01-17 20:53:00,1.3067,1.3067,1.3067,1.3067,1766199994.0
2005-01-17 20:54:00,1.3068,1.3068,1.3068,1.3068,1766199994.0
2005-01-17 20:55:00,1.3067,1.3067,1.3067,1.3067,1766199994.0
2005-01-17 20:56:00,1.3068,1.3068,1.3067,1.3067,1766199994.0
2005-01-17 20:57:00,1.3068,1.3068,1.3068,1.3068,1766199994.0
2005-01-17 21:01:00,1.3068,1.3068,1.3068,1.3068,1766199994.0
2005-01-17 21:04:00,1.30678,1.307,1.30675,1.30693,1766199994.0
2005-01-17 21:05:00,1.30682,1.30693,1.30669,1.30674,1373199990.0
2005-01-17 21:06:00,1.30678,1.30688,1.30662,1.30671,1080499996.0
2005-01-17 21:07:00,1.30685,1.3069,1.30666,1.30678,1501200007.0
2005-01-17 21:08:00,1.30676,1.30683,1.30664,1.30667,656900004.0
2005-01-17 21:09:00,1.30648,1.30663,1.30641,1.30642,986200009.0
2005-01-17 21:10:00,1.30633,1.30669,1.30633,1.30662,1237299998.0
2005-01-17 21:12:00,1.30663,1.30676,1.30651,1.30669,1502900005.0
2005-01-17 21:13:00,1.3065,1.3065,1.3064,1.3064,1002999992.0
2005-01-17 21:14:00,1.3063,1.3064,1.3063,1.3064,1002999992.0
2005-01-17 21:15:00,1.30667,1.30679,1.30664,1.3067,1002999992.0
2005-01-17 21:16:00,1.30656,1.30691,1.30656,1.30691,1529400023.0
2005-01-17 21:17:00,1.3064,1.3065,1.3064,1.3065,730800005.0
2005-01-17 21:18:00,1.3069,1.30709,1.3069,1.30704,730800005.0
2005-01-17 21:19:00,1.30696,1.30709,1.30673,1.30676,1806000011.0
2005-01-17 21:25:00,1.30673,1.30698,1.30662,1.30666,1147000001.0
2005-01-17 21:26:00,1.30696,1.30704,1.30687,1.30694,1562300002.0
2005-01-17 21:27:00,1.30686,1.30709,1.3068,1.30691,1251400003.0
2005-01-17 21:28:00,1.30715,1.3072,1.30698,1.30711,1286999999.0
2005-01-17 21:29:00,1.30694,1.30723,1.30694,1.30723,525600000.0
2005-01-17 21:30:00,1.30697,1.3071,1.30697,1.30705,386499996.0
2005-01-17 21:31:00,1.30705,1.30712,1.30695,1.30705,507399994.0
2005-01-17 21:33:00,1.30691,1.30717,1.30679,1.30684,1139399990.0
2005-01-17 21:34:00,1.30696,1.30718,1.30694,1.30702,1230399987.0
2005-01-17 21:35:00,1.30696,1.30697,1.3067,1.3067,1329299996.0
2005-01-17 21:36:00,1.30693,1.30703,1.30692,1.30697,659200004.0
2005-01-17 21:37:00,1.3069,1.30698,1.30653,1.30672,1112300003.0
2005-01-17 21:38:00,1.30672,1.30687,1.30664,1.30667,1031300003.0
2005-01-17 21:39:00,1.30677,1.30686,1.30671,1.30672,776400013.0
2005-01-17 21:40:00,1.30679,1.3069,1.30669,1.3069,2116600003.0
2005-01-17 21:41:00,1.30678,1.30689,1.3066,1.30664,1138599991.0
2005-01-17 21:42:00,1.30678,1.30689,1.30667,1.30678,1287599995.0
2005-01-17 21:43:00,1.30681,1.3069,1.30659,1.30686,1794800007.0
2005-01-17 21:44:00,1.3068,1.3068,1.3067,1.3067,590999995.0
2005-01-17 21:47:00,1.3068,1.3068,1.3067,1.3067,590999995.0
2005-01-17 21:48:00,1.30683,1.30697,1.30676,1.30677,590999995.0
2005-01-17 21:49:00,1.30694,1.30699,1.30642,1.30644,663700002.0
2005-01-17 21:50:00,1.30686,1.30703,1.3068,1.30686,555400001.0
2005-01-17 21:51:00,1.30704,1.30705,1.30692,1.30692,1186599990.0
2005-01-17 21:52:00,1.30679,1.30709,1.30678,1.30698,672300003.0
2005-01-17 21:53:00,1.30685,1.30699,1.3067,1.30694,1633100002.0
2005-01-17 21:54:00,1.30697,1.3071,1.30681,1.30699,1329900003.0
2005-01-17 21:55:00,1.30691,1.30701,1.30672,1.30674,1256900007.0
2005-01-17 21:56:00,1.3069,1.30698,1.30683,1.30686,686399999.0
2005-01-17 21:57:00,1.30686,1.30699,1.30684,1.30688,1634600001.0
2005-01-17 21:58:00,1.30684,1.30693,1.30667,1.30685,972300002.0
2005-01-17 21:59:00,1.30694,1.30711,1.30689,1.30705,1650400002.0
2005-01-17 22:00:00,1.30703,1.30703,1.30684,1.30687,972899999.0
2005-01-17 22:01:00,1.30693,1.30709,1.30688,1.30702,1364899999.0
2005-01-17 22:03:00,1.30697,1.30706,1.30676,1.30697,1182999995.0
2005-01-17 22:04:00,1.30712,1.30712,1.3069,1.30701,1526300010.0
2005-01-17 22:05:00,1.30705,1.30723,1.30699,1.30723,973900001.0
2005-01-17 22:06:00,1.30699,1.30709,1.30677,1.30693,1683100015.0
2005-01-17 22:07:00,1.30688,1.30706,1.30651,1.30652,768799994.0
2005-01-17 22:08:00,1.30704,1.30714,1.30679,1.30714,1418000000.0
2005-01-17 22:09:00,1.30706,1.30719,1.30691,1.30696,611200008.0
2005-01-17 22:10:00,1.30686,1.30709,1.30678,1.3068,1189299996.0
2005-01-17 22:11:00,1.30675,1.30699,1.30675,1.30686,642400004.0
2005-01-17 22:12:00,1.30671,1.3069,1.3067,1.3068,2095899996.0
2005-01-17 22:13:00,1.30687,1.30687,1.30659,1.30664,805999993.0
2005-01-17 22:14:00,1.30682,1.30682,1.30658,1.30658,326199998.0
2005-01-17 22:15:00,1.30648,1.30662,1.30646,1.30648,574499989.0
2005-01-17 22:16:00,1.30655,1.30663,1.30642,1.3065,1132500000.0
2005-01-17 22:17:00,1.30658,1.30664,1.30645,1.30655,509200002.0
2005-01-17 22:18:00,1.30621,1.30667,1.3062,1.30667,603100000.0
2005-01-17 22:19:00,1.30661,1.30671,1.30654,1.30657,765299997.0
2005-01-17 22:20:00,1.3066,1.30668,1.30655,1.30668,858500004.0
2005-01-17 22:21:00,1.30652,1.30669,1.30635,1.30635,1536099991.0
2005-01-17 22:22:00,1.30648,1.30671,1.30643,1.30643,1182300010.0
2005-01-17 22:24:00,1.30659,1.30672,1.30656,1.30659,1664699998.0
2005-01-17 22:25:00,1.30668,1.30668,1.30629,1.30629,627900003.0
2005-01-17 22:26:00,1.30662,1.30673,1.30648,1.30654,957500005.0
2005-01-17 22:27:00,1.30675,1.30679,1.30665,1.30665,893600002.0
2005-01-17 22:28:00,1.30665,1.30681,1.30659,1.3067,605199996.0
2005-01-17 22:29:00,1.30677,1.30677,1.30648,1.30664,531000002.0
2005-01-17 22:30:00,1.30657,1.30676,1.30651,1.30666,1455000002.0
2005-01-17 22:31:00,1.30674,1.30681,1.30663,1.30672,712299995.0
2005-01-17 22:32:00,1.30681,1.30681,1.30648,1.30652,936000007.0
2005-01-17 22:33:00,1.30673,1.30678,1.30649,1.3067,1209299997.0
2005-01-17 22:34:00,1.30676,1.30684,1.30667,1.30684,1710200006.0
2005-01-17 22:35:00,1.30657,1.30677,1.30657,1.30677,1583600014.0
2005-01-17 22:36:00,1.30632,1.30692,1.30632,1.30682,1291400004.0
2005-01-17 22:37:00,1.30682,1.30682,1.30656,1.30667,1538599998.0
2005-01-17 22:38:00,1.30678,1.30684,1.30663,1.30663,433899998.0
2005-01-17 22:39:00,1.30678,1.30686,1.30657,1.30679,1680499981.0
2005-01-17 22:40:00,1.30682,1.30685,1.30663,1.3067,1897799991.0
2005-01-17 22:41:00,1.30658,1.30687,1.30654,1.30673,1093000008.0
2005-01-17 22:42:00,1.30657,1.30689,1.30653,1.30669,1184300001.0
2005-01-17 22:43:00,1.30684,1.30693,1.30668,1.30668,602300000.0
2005-01-17 22:44:00,1.30676,1.30689,1.30673,1.30677,488000002.0
2005-01-17 22:45:00,1.30669,1.30682,1.30656,1.30673,1516100012.0
2005-01-17 22:46:00,1.30658,1.30688,1.30658,1.30688,848299996.0
2005-01-17 22:47:00,1.30677,1.30687,1.30642,1.30642,802299991.0
2005-01-17 22:48:00,1.30676,1.30676,1.3065,1.30659,1729100002.0
2005-01-17 22:49:00,1.3066,1.30673,1.30639,1.30639,1035100013.0
2005-01-17 22:50:00,1.3066,1.30678,1.30659,1.30668,314199998.0
2005-01-17 22:51:00,1.30661,1.30661,1.30642,1.30655,614800010.0
2005-01-17 22:52:00,1.30648,1.30661,1.30624,1.30653,1543699998.0
2005-01-17 22:53:00,1.30635,1.30651,1.30622,1.30644,746100007.0
2005-01-17 22:54:00,1.30635,1.30647,1.30623,1.30623,627200010.0
2005-01-17 22:55:00,1.30637,1.30652,1.30634,1.30642,601099995.0
2005-01-17 22:56:00,1.30621,1.30635,1.30604,1.30617,469700001.0
2005-01-17 22:57:00,1.30655,1.30655,1.30627,1.30632,1327500003.0
2005-01-17 22:58:00,1.3065,1.3066,1.30635,1.30643,691399997.0
2005-01-17 22:59:00,1.30639,1.30659,1.30623,1.3064,1136999994.0
2005-01-17 23:00:00,1.306,1.3066,1.306,1.30639,429099996.0
2005-01-17 23:01:00,1.30637,1.3066,1.30637,1.30655,479900005.0
2005-01-17 23:02:00,1.30659,1.30659,1.30635,1.30645,786600005.0
2005-01-17 23:03:00,1.30667,1.30673,1.30634,1.30634,634200006.0
2005-01-17 23:04:00,1.30628,1.30658,1.30628,1.30658,579700008.0
2005-01-17 23:05:00,1.30644,1.30655,1.30636,1.3064,624000002.0
2005-01-17 23:06:00,1.30646,1.30655,1.30642,1.30652,356400007.0
2005-01-17 23:07:00,1.30657,1.30657,1.3062,1.3062,450099996.0
2005-01-17 23:08:00,1.30638,1.30652,1.30635,1.30645,691600004.0
2005-01-17 23:09:00,1.30634,1.3065,1.30622,1.30622,565299998.0
2005-01-17 23:10:00,1.30636,1.30642,1.30628,1.30639,883299998.0
2005-01-17 23:11:00,1.30639,1.30652,1.30632,1.30637,353999996.0
2005-01-17 23:12:00,1.30637,1.30651,1.30629,1.30633,548500013.0
2005-01-17 23:13:00,1.30642,1.30647,1.30634,1.3064,529500003.0
2005-01-17 23:14:00,1.30635,1.30647,1.30631,1.30631,362700004.0
2005-01-17 23:15:00,1.30646,1.30653,1.30633,1.30638,464200001.0
2005-01-17 23:16:00,1.30625,1.30637,1.30617,1.30626,597399999.0
2005-01-17 23:17:00,1.30619,1.3063,1.30603,1.30606,323700004.0
2005-01-17 23:18:00,1.30618,1.30618,1.30598,1.30599,439799995.0
2005-01-17 23:19:00,1.30619,1.30619,1.30601,1.30609,608799999.0
2005-01-17 23:20:00,1.30612,1.30619,1.30593,1.30609,446900002.0
2005-01-17 23:21:00,1.30609,1.30632,1.30575,1.30628,568799990.0
2005-01-17 23:22:00,1.30629,1.30631,1.30616,1.30616,401700002.0
2005-01-17 23:23:00,1.30636,1.30643,1.30625,1.30634,542399997.0
2005-01-17 23:24:00,1.30621,1.30642,1.30617,1.30618,439200000.0
2005-01-17 23:25:00,1.30638,1.30638,1.30611,1.30619,577100004.0
2005-01-17 23:26:00,1.30619,1.30637,1.30619,1.30632,364799999.0
2005-01-17 23:27:00,1.3064,1.3064,1.30601,1.30601,511200001.0
2005-01-17 23:28:00,1.30628,1.30647,1.30624,1.30634,358100001.0
2005-01-17 23:29:00,1.30635,1.30635,1.30605,1.30617,491900005.0
2005-01-17 23:30:00,1.3062,1.30635,1.30613,1.30623,458600006.0
2005-01-17 23:31:00,1.30638,1.30638,1.30612,1.30612,429700003.0
2005-01-17 23:32:00,1.3063,1.30646,1.30619,1.30627,789100001.0
2005-01-17 23:33:00,1.3063,1.3063,1.30612,1.30612,287199998.0
2005-01-17 23:34:00,1.3063,1.30631,1.30615,1.30617,383699999.0
2005-01-17 23:35:00,1.30614,1.3063,1.30583,1.3061,606900007.0
2005-01-17 23:36:00,1.30627,1.30633,1.30617,1.30633,560200010.0
2005-01-17 23:37:00,1.30632,1.30637,1.30621,1.30621,384200002.0
2005-01-17 23:38:00,1.30604,1.30626,1.30603,1.30623,637700001.0
2005-01-17 23:39:00,1.30619,1.30628,1.30604,1.30621,480400003.0
2005-01-17 23:40:00,1.30622,1.30627,1.30606,1.30613,586100000.0
2005-01-17 23:41:00,1.30607,1.3062,1.30599,1.30614,542600000.0
2005-01-17 23:42:00,1.30622,1.30638,1.30613,1.30613,490600005.0
2005-01-17 23:43:00,1.30618,1.30629,1.30596,1.3062,370599998.0
2005-01-17 23:44:00,1.30602,1.30621,1.30592,1.30612,487099999.0
2005-01-17 23:45:00,1.3062,1.3062,1.30599,1.306,745099998.0
2005-01-17 23:46:00,1.30605,1.30616,1.30597,1.30605,407500003.0
2005-01-17 23:47:00,1.30606,1.30616,1.30604,1.30616,321900001.0
2005-01-17 23:48:00,1.3061,1.30618,1.30601,1.30615,731100004.0
2005-01-17 23:49:00,1.30584,1.30605,1.30578,1.30605,468599998.0
2005-01-17 23:50:00,1.30585,1.306,1.30572,1.30597,482600005.0
2005-01-17 23:51:00,1.30613,1.30622,1.30592,1.30592,387600002.0
2005-01-17 23:52:00,1.30615,1.30615,1.30591,1.30591,361200000.0
2005-01-17 23:53:00,1.30612,1.30622,1.30612,1.30618,337200002.0
2005-01-17 23:54:00,1.30605,1.3062,1.30602,1.3062,498700005.0
2005-01-17 23:55:00,1.3061,1.3062,1.30599,1.30605,741500005.0
2005-01-17 23:56:00,1.3061,1.30624,1.30596,1.30623,805900005.0
2005-01-17 23:57:00,1.3062,1.30631,1.30613,1.30622,513699996.0
2005-01-17 23:58:00,1.30633,1.30633,1.30623,1.30623,376399998.0
2005-01-17 23:59:00,1.30634,1.30655,1.30628,1.30648,520800007.0
2005-01-18 00:00:00,1.30628,1.30642,1.30618,1.30633,518799999.0
2005-01-18 00:01:00,1.30626,1.30636,1.30607,1.30607,422499996.0
2005-01-18 00:02:00,1.30606,1.3063,1.30606,1.30624,739500005.0
2005-01-18 00:03:00,1.30617,1.30617,1.30607,1.30611,162900002.0
2005-01-18 00:04:00,1.30595,1.30619,1.30593,1.30619,371100003.0
2005-01-18 00:05:00,1.30624,1.30632,1.30609,1.30615,716399999.0
2005-01-18 00:06:00,1.30608,1.30618,1.30593,1.30605,265600000.0
2005-01-18 00:07:00,1.30613,1.30613,1.30569,1.30569,334399996.0
2005-01-18 00:08:00,1.30584,1.30607,1.30578,1.30607,499399996.0
2005-01-18 00:09:00,1.30607,1.30609,1.30578,1.30599,303300000.0
2005-01-18 00:10:00,1.30596,1.3061,1.30596,1.30599,805600013.0
2005-01-18 00:11:00,1.30595,1.30609,1.30594,1.306,522300000.0
2005-01-18 00:12:00,1.3059,1.30607,1.30587,1.30601,481199997.0
2005-01-18 00:13:00,1.306,1.30611,1.30584,1.30592,857500001.0
2005-01-18 00:14:00,1.30613,1.30613,1.30596,1.30603,477000001.0
2005-01-18 00:15:00,1.3061,1.3061,1.30592,1.306,544900003.0
2005-01-18 00:16:00,1.30592,1.30607,1.30571,1.30596,315300000.0
2005-01-18 00:17:00,1.30604,1.30612,1.30593,1.30593,869500001.0
2005-01-18 00:18:00,1.30595,1.3061,1.30583,1.3061,280000000.0
2005-01-18 00:19:00,1.30575,1.30595,1.30562,1.30562,600800000.0
2005-01-18 00:20:00,1.30585,1.30601,1.30572,1.30576,477200003.0
2005-01-18 00:21:00,1.30607,1.30613,1.30594,1.30606,291899998.0
2005-01-18 00:22:00,1.30592,1.30612,1.3059,1.30612,252200000.0
2005-01-18 00:23:00,1.30603,1.30608,1.30589,1.30598,431500007.0
2005-01-18 00:24:00,1.30609,1.3062,1.30604,1.30604,555400000.0
2005-01-18 00:25:00,1.3061,1.30618,1.30593,1.30602,733500006.0
2005-01-18 00:26:00,1.30595,1.30605,1.30589,1.30598,413600004.0
2005-01-18 00:27:00,1.306,1.306,1.30588,1.30589,398500001.0
2005-01-18 00:28:00,1.30591,1.30609,1.30586,1.30598,354099997.0
2005-01-18 00:29:00,1.30604,1.3062,1.30603,1.30615,744100001.0
2005-01-18 00:30:00,1.30621,1.30653,1.30608,1.30638,458300004.0
2005-01-18 00:31:00,1.3064,1.30641,1.30619,1.30619,442800002.0
2005-01-18 00:32:00,1.30611,1.30636,1.30607,1.30636,456200008.0
2005-01-18 00:33:00,1.30641,1.30641,1.30611,1.30611,571599999.0
2005-01-18 00:34:00,1.30637,1.30638,1.30616,1.30616,537199993.0
2005-01-18 00:35:00,1.30611,1.30619,1.30601,1.30611,444600007.0
2005-01-18 00:36:00,1.30608,1.30608,1.30583,1.30583,522900010.0
2005-01-18 00:37:00,1.30594,1.30608,1.3059,1.30593,328499997.0
2005-01-18 00:38:00,1.30611,1.30611,1.30588,1.30602,406500000.0
2005-01-18 00:39:00,1.30603,1.30603,1.30581,1.30581,365900005.0
2005-01-18 00:40:00,1.30592,1.30601,1.30563,1.30567,594699987.0
2005-01-18 00:41:00,1.30559,1.30566,1.30534,1.30534,451600000.0
2005-01-18 00:42:00,1.30562,1.30569,1.30554,1.30565,605900003.0
2005-01-18 00:43:00,1.30574,1.30581,1.3055,1.30554,488699999.0
2005-01-18 00:44:00,1.30543,1.30569,1.30543,1.30569,133600001.0
2005-01-18 00:45:00,1.30571,1.3058,1.30556,1.30559,710299998.0
2005-01-18 00:46:00,1.30556,1.30563,1.30546,1.30549,319900007.0
2005-01-18 00:47:00,1.30513,1.30532,1.30444,1.30444,855299990.0
2005-01-18 00:48:00,1.30462,1.30493,1.30454,1.30484,336400002.0
2005-01-18 00:49:00,1.30497,1.30514,1.3049,1.30501,623200006.0
2005-01-18 00:50:00,1.30504,1.30504,1.30465,1.30467,228000001.0
2005-01-18 00:51:00,1.30455,1.30455,1.3041,1.3041,526600002.0
2005-01-18 00:52:00,1.30417,1.30448,1.30415,1.30448,321300004.0
2005-01-18 00:53:00,1.30435,1.3045,1.30422,1.3043,489500005.0
2005-01-18 00:54:00,1.30429,1.30464,1.30429,1.30448,671399998.0
2005-01-18 00:55:00,1.30461,1.3047,1.30424,1.30427,456100003.0
2005-01-18 00:56:00,1.30446,1.30479,1.30432,1.30462,449900007.0
2005-01-18 00:57:00,1.30492,1.30507,1.30465,1.30466,298800004.0
2005-01-18 00:58:00,1.30448,1.3046,1.30436,1.30439,491800010.0
2005-01-18 00:59:00,1.30423,1.30435,1.30423,1.3043,74700001.0
2005-01-18 01:00:00,1.30428,1.3044,1.30418,1.3043,308500001.0
2005-01-18 01:01:00,1.30443,1.3045,1.30416,1.30419,268800003.0
2005-01-18 01:02:00,1.30441,1.30449,1.30416,1.3042,468800003.0
2005-01-18 01:03:00,1.30429,1.30438,1.3041,1.30427,468300005.0
2005-01-18 01:04:00,1.30427,1.30436,1.30416,1.30416,893599996.0
2005-01-18 01:05:00,1.30421,1.30436,1.30421,1.30427,578299998.0
2005-01-18 01:06:00,1.3044,1.30445,1.30428,1.3043,478999999.0
2005-01-18 01:07:00,1.30456,1.30484,1.3045,1.3045,744200000.0
2005-01-18 01:08:00,1.30439,1.30467,1.30432,1.30432,465000008.0
2005-01-18 01:09:00,1.30433,1.30433,1.30332,1.30334,680099998.0
2005-01-18 01:10:00,1.30352,1.3041,1.30343,1.30392,836600004.0
2005-01-18 01:11:00,1.30405,1.30419,1.30391,1.30399,257500000.0
2005-01-18 01:12:00,1.30407,1.30419,1.30394,1.30394,416500003.0
2005-01-18 01:13:00,1.30395,1.30407,1.30379,1.30381,375699990.0
2005-01-18 01:14:00,1.30383,1.304,1.30353,1.30353,929199998.0
2005-01-18 01:15:00,1.3037,1.30379,1.30358,1.30364,635700011.0
2005-01-18 01:16:00,1.30369,1.30397,1.30369,1.30391,396699999.0
2005-01-18 01:17:00,1.3039,1.304,1.3036,1.30393,788000000.0
2005-01-18 01:18:00,1.30382,1.30391,1.30374,1.30377,492300001.0
2005-01-18 01:19:00,1.30381,1.30389,1.30363,1.3037,604799996.0
2005-01-18 01:20:00,1.3037,1.3038,1.30355,1.30358,859000000.0
2005-01-18 01:21:00,1.30355,1.30366,1.30343,1.30352,584700000.0
2005-01-18 01:22:00,1.3037,1.30381,1.30358,1.30381,583999992.0
2005-01-18 01:23:00,1.30374,1.30393,1.30368,1.30372,551499997.0
2005-01-18 01:24:00,1.304,1.30431,1.30396,1.3041,344000000.0
2005-01-18 01:25:00,1.30436,1.30444,1.30397,1.304,552300000.0
2005-01-18 01:26:00,1.30442,1.30449,1.30427,1.3043,561899998.0
2005-01-18 01:27:00,1.30447,1.3045,1.30421,1.30429,496800003.0
2005-01-18 01:28:00,1.30439,1.30439,1.30416,1.30422,757099998.0
2005-01-18 01:29:00,1.30428,1.30452,1.30427,1.30445,355100006.0
2005-01-18 01:30:00,1.30441,1.30451,1.30426,1.30443,378100005.0
2005-01-18 01:31:00,1.30455,1.30467,1.30439,1.30467,623600006.0
2005-01-18 01:32:00,1.3046,1.30497,1.30453,1.30484,573899998.0
2005-01-18 01:33:00,1.30498,1.30511,1.30478,1.30487,552599993.0
2005-01-18 01:34:00,1.3048,1.30487,1.30461,1.30476,889300010.0
2005-01-18 01:35:00,1.30487,1.30494,1.30463,1.30472,644800007.0
2005-01-18 01:36:00,1.30493,1.30505,1.30486,1.30494,312300004.0
2005-01-18 01:37:00,1.3052,1.30529,1.30506,1.30509,439099999.0
2005-01-18 01:38:00,1.30525,1.30538,1.30507,1.30519,375600011.0
2005-01-18 01:39:00,1.30509,1.30534,1.30497,1.30505,365500002.0
2005-01-18 01:40:00,1.30507,1.30523,1.305,1.30505,669200003.0
2005-01-18 01:41:00,1.3052,1.30527,1.30505,1.30518,584200005.0
2005-01-18 01:42:00,1.30534,1.30539,1.30521,1.30533,425000011.0
2005-01-18 01:43:00,1.30523,1.30542,1.30519,1.30524,792599999.0
2005-01-18 01:44:00,1.30537,1.3055,1.30526,1.30526,382800001.0
2005-01-18 01:45:00,1.30538,1.30546,1.30528,1.30536,237199997.0
2005-01-18 01:46:00,1.30527,1.30542,1.30522,1.30541,744700005.0
2005-01-18 01:47:00,1.3053,1.30537,1.30521,1.30524,361500004.0
2005-01-18 01:48:00,1.30518,1.30528,1.30502,1.3051,538700000.0
2005-01-18 01:49:00,1.30501,1.30522,1.30501,1.30507,443100007.0
2005-01-18 01:50:00,1.30497,1.30519,1.30479,1.30519,479500003.0
2005-01-18 01:51:00,1.3051,1.30521,1.305,1.30505,977499991.0
2005-01-18 01:52:00,1.30515,1.3053,1.30496,1.3053,723400001.0
2005-01-18 01:53:00,1.30523,1.30523,1.30473,1.30476,457099996.0
2005-01-18 01:54:00,1.30499,1.30509,1.30479,1.3048,626400004.0
2005-01-18 01:55:00,1.30462,1.30481,1.30404,1.30422,483199995.0
2005-01-18 01:56:00,1.30453,1.30453,1.30392,1.30392,512300002.0
2005-01-18 01:57:00,1.30415,1.30423,1.30405,1.30405,412500004.0
2005-01-18 01:58:00,1.30437,1.30448,1.30425,1.30425,612000001.0
2005-01-18 01:59:00,1.30448,1.30454,1.30438,1.30449,393699992.0
2005-01-18 02:00:00,1.30464,1.30465,1.30436,1.30448,519899991.0
2005-01-18 02:01:00,1.30454,1.30464,1.30442,1.30447,716799995.0
2005-01-18 02:02:00,1.30443,1.30467,1.30439,1.30455,438199994.0
2005-01-18 02:03:00,1.30451,1.3046,1.30408,1.30408,404900007.0
2005-01-18 02:04:00,1.30433,1.30447,1.30421,1.30433,573300003.0
2005-01-18 02:05:00,1.30462,1.30469,1.30438,1.30438,780200000.0
2005-01-18 02:06:00,1.30422,1.30435,1.30394,1.304,590099999.0
2005-01-18 02:07:00,1.3042,1.3042,1.30396,1.30404,235499995.0
2005-01-18 02:08:00,1.30422,1.3043,1.30408,1.30416,370400001.0
2005-01-18 02:09:00,1.3039,1.30412,1.30385,1.30412,748600005.0
2005-01-18 02:10:00,1.3043,1.30432,1.30407,1.30411,694099994.0
2005-01-18 02:11:00,1.30423,1.3043,1.30405,1.3041,304000000.0
2005-01-18 02:12:00,1.30398,1.30408,1.30361,1.30361,603600002.0
2005-01-18 02:13:00,1.30372,1.3038,1.30353,1.30353,366200000.0
2005-01-18 02:14:00,1.30373,1.30396,1.30362,1.30385,243600003.0
2005-01-18 02:15:00,1.30379,1.30398,1.30379,1.30398,345999996.0
2005-01-18 02:16:00,1.304,1.3041,1.30397,1.30397,323600002.0
2005-01-18 02:17:00,1.3041,1.30421,1.30403,1.30409,729999992.0
2005-01-18 02:18:00,1.30407,1.30414,1.30384,1.30387,445600000.0
2005-01-18 02:19:00,1.30391,1.30391,1.30354,1.30354,514600002.0
2005-01-18 02:20:00,1.30383,1.30386,1.30366,1.30375,312600006.0
2005-01-18 02:21:00,1.30386,1.30394,1.30365,1.30382,602899998.0
2005-01-18 02:22:00,1.30403,1.30412,1.3038,1.30403,794000001.0
2005-01-18 02:23:00,1.30407,1.3042,1.30403,1.30408,570599995.0
2005-01-18 02:24:00,1.30403,1.30403,1.30384,1.30393,364199992.0
2005-01-18 02:25:00,1.30392,1.30392,1.30369,1.30369,381900003.0
2005-01-18 02:26:00,1.30391,1.30398,1.30385,1.30388,542999990.0
2005-01-18 02:27:00,1.30395,1.30395,1.30384,1.3039,428300002.0
2005-01-18 02:28:00,1.30383,1.3041,1.30378,1.3041,513700007.0
2005-01-18 02:29:00,1.30393,1.30401,1.30383,1.30389,448500002.0
2005-01-18 02:30:00,1.30413,1.30448,1.30402,1.30434,573299990.0
2005-01-18 02:31:00,1.3046,1.30484,1.30458,1.30475,691599991.0
2005-01-18 02:32:00,1.30485,1.30507,1.30485,1.30507,290600008.0
2005-01-18 02:33:00,1.30535,1.30544,1.30496,1.30496,454200006.0
2005-01-18 02:34:00,1.30495,1.30505,1.3048,1.30494,388299998.0
2005-01-18 02:35:00,1.30497,1.30507,1.30489,1.30498,676099994.0
2005-01-18 02:36:00,1.30497,1.30497,1.30454,1.30454,420699996.0
2005-01-18 02:37:00,1.30446,1.30446,1.30422,1.30422,492700002.0
2005-01-18 02:38:00,1.30438,1.3045,1.30416,1.30423,550500010.0
2005-01-18 02:39:00,1.30441,1.30441,1.30405,1.30406,742899999.0
2005-01-18 02:40:00,1.30412,1.30412,1.30393,1.30396,349599998.0
2005-01-18 02:41:00,1.30387,1.30405,1.30385,1.30405,719100001.0
2005-01-18 02:42:00,1.30424,1.30424,1.30406,1.30406,273700001.0
2005-01-18 02:43:00,1.30408,1.30417,1.30387,1.304,524200010.0
2005-01-18 02:44:00,1.30397,1.30407,1.30396,1.304,161100002.0
2005-01-18 02:45:00,1.3041,1.3041,1.30372,1.30372,745200009.0
2005-01-18 02:46:00,1.3037,1.30375,1.30341,1.30342,179999999.0
2005-01-18 02:47:00,1.30357,1.3037,1.30341,1.30341,369399997.0
2005-01-18 02:48:00,1.30365,1.30367,1.30347,1.30364,558000005.0
2005-01-18 02:49:00,1.3037,1.30378,1.30358,1.30358,544900006.0
2005-01-18 02:50:00,1.30373,1.30396,1.30371,1.30389,534099993.0
2005-01-18 02:51:00,1.30381,1.30393,1.3038,1.30392,156600000.0
2005-01-18 02:52:00,1.30358,1.30394,1.30358,1.30389,552899996.0
2005-01-18 02:53:00,1.30398,1.30429,1.30398,1.30424,426199998.0
2005-01-18 02:54:00,1.30427,1.30427,1.30388,1.30397,405600003.0
2005-01-18 02:55:00,1.30401,1.30415,1.30393,1.30393,418499995.0
2005-01-18 02:56:00,1.30396,1.30407,1.30384,1.30384,234500000.0
2005-01-18 02:57:00,1.30366,1.30377,1.30329,1.3033,657700004.0
2005-01-18 02:58:00,1.30331,1.30331,1.30298,1.303,434899995.0
2005-01-18 02:59:00,1.30308,1.30315,1.30288,1.30291,197799998.0
2005-01-18 03:00:00,1.303,1.3031,1.30294,1.30295,673199998.0
2005-01-18 03:01:00,1.30304,1.30326,1.30296,1.30299,402200005.0
2005-01-18 03:02:00,1.30294,1.30305,1.30285,1.30297,580300004.0
2005-01-18 03:03:00,1.30288,1.30324,1.30283,1.30314,580299999.0
2005-01-18 03:04:00,1.30325,1.30339,1.3031,1.30319,533400013.0
2005-01-18 03:05:00,1.30337,1.30339,1.30308,1.30308,499999999.0
2005-01-18 03:06:00,1.3034,1.30357,1.30332,1.30336,448900000.0
2005-01-18 03:07:00,1.3035,1.3035,1.30334,1.30339,630499994.0
2005-01-18 03:08:00,1.30352,1.3036,1.30343,1.30345,609099994.0
2005-01-18 03:09:00,1.30358,1.30364,1.30338,1.30355,712100001.0
2005-01-18 03:10:00,1.30366,1.30366,1.30338,1.30338,744700007.0
2005-01-18 03:11:00,1.30336,1.30348,1.30322,1.30329,258100003.0
2005-01-18 03:12:00,1.30333,1.30347,1.30325,1.30326,617700003.0
2005-01-18 03:13:00,1.30344,1.3035,1.30336,1.3034,419899999.0
2005-01-18 03:14:00,1.3037,1.3037,1.30342,1.30354,447900010.0
2005-01-18 03:15:00,1.30353,1.30386,1.30352,1.30368,413100007.0
2005-01-18 03:16:00,1.3039,1.30397,1.3037,1.30391,669899997.0
2005-01-18 03:17:00,1.30392,1.3043,1.30387,1.30412,680600000.0
2005-01-18 03:18:00,1.30414,1.3042,1.30397,1.30397,694899989.0
2005-01-18 03:19:00,1.30411,1.30411,1.30378,1.30378,306100004.0
2005-01-18 03:20:00,1.30392,1.30392,1.30374,1.3038,262200000.0
2005-01-18 03:21:00,1.30375,1.30391,1.3036,1.30361,424699999.0
2005-01-18 03:22:00,1.30346,1.30362,1.30337,1.3034,508499998.0
2005-01-18 03:23:00,1.30328,1.30343,1.3032,1.30338,553800006.0
2005-01-18 03:24:00,1.30338,1.30366,1.30331,1.30353,539099993.0
2005-01-18 03:25:00,1.30368,1.30369,1.3035,1.3035,586500003.0
2005-01-18 03:26:00,1.30338,1.30351,1.30323,1.30326,476899998.0
2005-01-18 03:27:00,1.30328,1.30328,1.30281,1.30283,617699995.0
2005-01-18 03:28:00,1.30289,1.30325,1.30288,1.30325,550500001.0
2005-01-18 03:29:00,1.30313,1.30334,1.30308,1.30309,476899998.0
2005-01-18 03:30:00,1.30292,1.30317,1.30292,1.30306,736900000.0
2005-01-18 03:31:00,1.3032,1.30338,1.30318,1.30338,488999999.0
2005-01-18 03:32:00,1.30348,1.30353,1.30317,1.30319,572500005.0
2005-01-18 03:33:00,1.30329,1.30333,1.30318,1.30329,507400004.0
2005-01-18 03:34:00,1.3034,1.30343,1.30308,1.30314,799999995.0
2005-01-18 03:35:00,1.30339,1.30361,1.30326,1.30361,412699996.0
2005-01-18 03:36:00,1.30355,1.30355,1.30339,1.30339,520899995.0
2005-01-18 03:37:00,1.30363,1.30376,1.30354,1.30372,512899995.0
2005-01-18 03:38:00,1.30374,1.30383,1.30328,1.30334,551399998.0
2005-01-18 03:39:00,1.3033,1.30351,1.30318,1.30322,516400006.0
2005-01-18 03:40:00,1.30333,1.30341,1.30321,1.30326,531700003.0
2005-01-18 03:41:00,1.30325,1.30332,1.3031,1.3033,739399999.0
2005-01-18 03:42:00,1.30326,1.30329,1.30307,1.30312,591600004.0
2005-01-18 03:43:00,1.30314,1.30326,1.30298,1.30312,782100009.0
2005-01-18 03:44:00,1.30314,1.30319,1.30302,1.30318,587200002.0
2005-01-18 03:45:00,1.30317,1.30321,1.30296,1.30296,549000006.0
2005-01-18 03:46:00,1.30268,1.30278,1.30256,1.30264,370200003.0
2005-01-18 03:47:00,1.30269,1.30269,1.30232,1.30232,480800001.0
2005-01-18 03:48:00,1.30252,1.3026,1.30246,1.30247,313600000.0
2005-01-18 03:49:00,1.30276,1.3028,1.30257,1.3027,495000001.0
2005-01-18 03:50:00,1.3027,1.30297,1.3027,1.30288,702600008.0
2005-01-18 03:51:00,1.30277,1.3029,1.30262,1.30286,587700001.0
2005-01-18 03:52:00,1.30271,1.30302,1.30271,1.30292,449400001.0
2005-01-18 03:53:00,1.30291,1.30307,1.30289,1.30307,276400002.0
2005-01-18 03:54:00,1.30295,1.30297,1.3027,1.30275,492099998.0
2005-01-18 03:55:00,1.30279,1.30288,1.30265,1.30274,749100000.0
2005-01-18 03:56:00,1.30278,1.30285,1.30256,1.30256,510499999.0
2005-01-18 03:57:00,1.3026,1.30275,1.30253,1.30258,433600006.0
2005-01-18 03:58:00,1.30257,1.30266,1.30228,1.30253,371400001.0
2005-01-18 03:59:00,1.30262,1.30262,1.3023,1.3023,460500003.0
2005-01-18 04:00:00,1.30255,1.30265,1.30247,1.30249,512899997.0
2005-01-18 04:01:00,1.30268,1.30286,1.30262,1.30272,662400004.0
2005-01-18 04:02:00,1.30283,1.30296,1.30273,1.30282,548600004.0
2005-01-18 04:03:00,1.30287,1.30287,1.30264,1.30265,640100007.0
2005-01-18 04:04:00,1.3026,1.3027,1.30247,1.30269,621200002.0
2005-01-18 04:05:00,1.30267,1.30272,1.30252,1.30265,666200003.0
2005-01-18 04:06:00,1.30246,1.30264,1.30245,1.30262,584500003.0
2005-01-18 04:07:00,1.30248,1.30258,1.30234,1.30255,367200001.0
2005-01-18 04:08:00,1.30259,1.30268,1.30236,1.30242,314900005.0
2005-01-18 04:09:00,1.30241,1.30256,1.30234,1.30247,596999991.0
2005-01-18 04:10:00,1.30265,1.30272,1.3025,1.30252,454699998.0
2005-01-18 04:11:00,1.30257,1.30268,1.30243,1.30262,639500012.0
2005-01-18 04:12:00,1.3026,1.30265,1.30238,1.30241,671399998.0
2005-01-18 04:13:00,1.30252,1.30258,1.30231,1.30233,826399997.0
2005-01-18 04:14:00,1.30246,1.30246,1.30229,1.30229,67400000.0
2005-01-18 04:15:00,1.30201,1.30212,1.30173,1.30182,351499995.0
2005-01-18 04:16:00,1.30166,1.30191,1.30157,1.30167,727000007.0
2005-01-18 04:17:00,1.30187,1.30187,1.30136,1.30143,370300003.0
2005-01-18 04:18:00,1.30173,1.3018,1.30152,1.30152,475400005.0
2005-01-18 04:19:00,1.30155,1.30157,1.30131,1.30131,534100007.0
2005-01-18 04:20:00,1.30141,1.30148,1.30121,1.30128,268999999.0
2005-01-18 04:21:00,1.30131,1.3014,1.30099,1.301,561999998.0
2005-01-18 04:22:00,1.30105,1.30109,1.3009,1.3009,428000000.0
2005-01-18 04:23:00,1.30103,1.30103,1.30083,1.30089,345200008.0
2005-01-18 04:24:00,1.30091,1.30109,1.30084,1.30099,430000000.0
2005-01-18 04:25:00,1.30103,1.30112,1.30095,1.30106,361099999.0
2005-01-18 04:26:00,1.30105,1.30105,1.30095,1.30096,334200000.0
2005-01-18 04:27:00,1.30086,1.30106,1.30083,1.30092,769300004.0
2005-01-18 04:28:00,1.30091,1.30103,1.30081,1.30091,629400001.0
2005-01-18 04:29:00,1.30084,1.30093,1.30063,1.30078,584100008.0
2005-01-18 04:30:00,1.30077,1.30082,1.30058,1.30068,564400008.0
2005-01-18 04:31:00,1.30069,1.30086,1.30067,1.30076,470200001.0
2005-01-18 04:32:00,1.30102,1.30142,1.30102,1.30142,401800006.0
2005-01-18 04:33:00,1.30185,1.30211,1.30178,1.30186,706199994.0
2005-01-18 04:34:00,1.3022,1.30239,1.30203,1.30209,734599994.0
2005-01-18 04:35:00,1.30235,1.30255,1.30225,1.30245,555700002.0
2005-01-18 04:36:00,1.30263,1.30272,1.30225,1.30228,377500001.0
2005-01-18 04:37:00,1.30236,1.30258,1.30235,1.30251,383400000.0
2005-01-18 04:38:00,1.30266,1.30266,1.30234,1.30251,470199994.0
2005-01-18 04:39:00,1.30263,1.30323,1.30262,1.30314,710599989.0
2005-01-18 04:40:00,1.30324,1.30324,1.30274,1.30276,370300004.0
2005-01-18 04:41:00,1.30278,1.30278,1.30249,1.30249,346100003.0
2005-01-18 04:42:00,1.30271,1.30271,1.30232,1.30246,553699997.0
2005-01-18 04:43:00,1.30272,1.30278,1.30257,1.30257,478999999.0
2005-01-18 04:44:00,1.30286,1.30286,1.30251,1.30256,590700006.0
2005-01-18 04:45:00,1.30261,1.30274,1.30257,1.30274,873599993.0
2005-01-18 04:46:00,1.30251,1.3027,1.30251,1.30257,275199998.0
2005-01-18 04:47:00,1.30255,1.30262,1.30241,1.30258,538099994.0
2005-01-18 04:48:00,1.30209,1.30247,1.30209,1.30237,226200004.0
2005-01-18 04:49:00,1.30254,1.30259,1.3024,1.30243,519399998.0
2005-01-18 04:50:00,1.30216,1.30255,1.30214,1.30245,601600009.0
2005-01-18 04:51:00,1.30238,1.30248,1.30211,1.30224,508100000.0
2005-01-18 04:52:00,1.30235,1.30246,1.30216,1.30236,567200007.0
2005-01-18 04:53:00,1.30252,1.30274,1.30244,1.30268,380299998.0
2005-01-18 04:54:00,1.30306,1.30317,1.30284,1.30309,391299999.0
2005-01-18 04:55:00,1.30303,1.30313,1.30257,1.30262,783000006.0
2005-01-18 04:56:00,1.30275,1.30299,1.30265,1.30289,768700011.0
2005-01-18 04:57:00,1.30317,1.30319,1.30279,1.30279,307300005.0
2005-01-18 04:58:00,1.3029,1.30296,1.30279,1.30289,555099999.0
2005-01-18 04:59:00,1.3028,1.3029,1.30263,1.30287,641000009.0
2005-01-18 05:00:00,1.30295,1.30299,1.30277,1.30282,598900003.0
2005-01-18 05:01:00,1.30286,1.30286,1.30274,1.30274,332499996.0
2005-01-18 05:02:00,1.303,1.3031,1.30293,1.303,712800000.0
2005-01-18 05:03:00,1.30324,1.30338,1.30318,1.30327,652300002.0
2005-01-18 05:04:00,1.30332,1.30359,1.30318,1.30347,397800001.0
2005-01-18 05:05:00,1.30345,1.30351,1.30331,1.30331,233499997.0
2005-01-18 05:06:00,1.3033,1.30344,1.30325,1.30336,546799999.0
2005-01-18 05:07:00,1.30341,1.30341,1.3031,1.3031,476899994.0
2005-01-18 05:08:00,1.30311,1.30325,1.30306,1.3032,512400001.0
2005-01-18 05:09:00,1.30308,1.30321,1.30294,1.30321,665099999.0
2005-01-18 05:10:00,1.30337,1.30348,1.30325,1.30333,341099994.0
2005-01-18 05:11:00,1.30329,1.3034,1.30322,1.30327,358300000.0
2005-01-18 05:12:00,1.30302,1.30346,1.30302,1.30335,374900003.0
2005-01-18 05:13:00,1.30337,1.30357,1.30296,1.30296,448499998.0
2005-01-18 05:14:00,1.3034,1.3034,1.30326,1.30326,513600001.0
2005-01-18 05:15:00,1.30331,1.3034,1.30311,1.30324,490699997.0
2005-01-18 05:16:00,1.30324,1.30343,1.30322,1.30343,487600001.0
2005-01-18 05:17:00,1.30337,1.30345,1.30325,1.30339,549200005.0
2005-01-18 05:18:00,1.30347,1.30353,1.30331,1.30344,416900004.0
2005-01-18 05:19:00,1.30345,1.30346,1.30333,1.30337,303300002.0
2005-01-18 05:20:00,1.30336,1.30336,1.30317,1.30326,594600004.0
2005-01-18 05:21:00,1.3032,1.30334,1.30311,1.30317,495800007.0
2005-01-18 05:22:00,1.30338,1.30338,1.30308,1.30325,459399994.0
2005-01-18 05:23:00,1.30329,1.30343,1.30329,1.30341,586300008.0
2005-01-18 05:24:00,1.30334,1.30343,1.30322,1.30343,652099996.0
2005-01-18 05:25:00,1.30343,1.3036,1.30334,1.30351,560699998.0
2005-01-18 05:26:00,1.3036,1.30379,1.30352,1.30371,329800001.0
2005-01-18 05:27:00,1.30383,1.30407,1.30374,1.30406,458300002.0
2005-01-18 05:28:00,1.30404,1.30412,1.3039,1.30395,405900005.0
2005-01-18 05:29:00,1.30395,1.3041,1.30389,1.3041,346599992.0
2005-01-18 05:30:00,1.30422,1.30442,1.30419,1.30442,633900002.0
2005-01-18 05:31:00,1.30438,1.30438,1.30371,1.30383,405599999.0
2005-01-18 05:32:00,1.30397,1.30421,1.30376,1.30421,632600002.0
2005-01-18 05:33:00,1.3041,1.30436,1.30404,1.30421,329900000.0
2005-01-18 05:34:00,1.30437,1.30437,1.304,1.304,649100001.0
2005-01-18 05:35:00,1.30414,1.30442,1.30414,1.3043,333900002.0
2005-01-18 05:36:00,1.3044,1.30455,1.30429,1.30429,557899997.0
2005-01-18 05:37:00,1.30426,1.30426,1.30406,1.30411,588899998.0
2005-01-18 05:38:00,1.30426,1.30428,1.30407,1.30407,850500006.0
2005-01-18 05:39:00,1.30408,1.30408,1.30346,1.30348,421000004.0
2005-01-18 05:40:00,1.30401,1.30409,1.3037,1.30385,423599999.0
2005-01-18 05:41:00,1.30397,1.30399,1.30371,1.30386,824300002.0
2005-01-18 05:42:00,1.30394,1.3041,1.30388,1.30395,458200001.0
2005-01-18 05:43:00,1.30384,1.30407,1.30378,1.30398,581300001.0
2005-01-18 05:44:00,1.30392,1.30401,1.30379,1.30379,709100002.0
2005-01-18 05:45:00,1.30404,1.30411,1.30379,1.3038,433700004.0
2005-01-18 05:46:00,1.30367,1.30379,1.30355,1.30379,498699995.0
2005-01-18 05:47:00,1.30378,1.30408,1.30373,1.30408,369599999.0
2005-01-18 05:48:00,1.3038,1.30396,1.30372,1.3039,508600001.0
2005-01-18 05:49:00,1.30402,1.30409,1.30396,1.30403,421600005.0
2005-01-18 05:50:00,1.304,1.304,1.30387,1.30393,411400002.0
2005-01-18 05:51:00,1.30382,1.30394,1.30371,1.30371,329200002.0
2005-01-18 05:52:00,1.30375,1.30386,1.3036,1.30375,576399998.0
2005-01-18 05:53:00,1.30383,1.30389,1.30378,1.30383,577500006.0
2005-01-18 05:54:00,1.30365,1.30386,1.30365,1.30381,193700001.0
2005-01-18 05:55:00,1.30378,1.30387,1.30367,1.30378,370700000.0
2005-01-18 05:56:00,1.30376,1.30398,1.30376,1.30394,378600001.0
2005-01-18 05:57:00,1.30392,1.304,1.30378,1.30395,766599993.0
2005-01-18 05:58:00,1.30393,1.30393,1.30375,1.30379,169099999.0
2005-01-18 05:59:00,1.3039,1.30395,1.3037,1.30371,588599995.0
2005-01-18 06:00:00,1.30342,1.30396,1.30342,1.30385,421300005.0
2005-01-18 06:01:00,1.30408,1.30408,1.30373,1.30379,854099982.0
2005-01-18 06:02:00,1.30374,1.30389,1.30374,1.30381,535799996.0
2005-01-18 06:03:00,1.30369,1.30385,1.30359,1.30383,576500001.0
2005-01-18 06:04:00,1.30377,1.30382,1.30364,1.30364,427600004.0
2005-01-18 06:05:00,1.30378,1.30383,1.30346,1.30375,534199993.0
2005-01-18 06:06:00,1.30366,1.30366,1.30347,1.30361,558500004.0
2005-01-18 06:07:00,1.30369,1.30369,1.30337,1.30337,567000003.0
2005-01-18 06:08:00,1.30322,1.30335,1.30295,1.30302,515900006.0
2005-01-18 06:09:00,1.30312,1.30326,1.30307,1.30315,385099998.0
2005-01-18 06:10:00,1.30268,1.30296,1.3024,1.3027,560700006.0
2005-01-18 06:11:00,1.30246,1.30275,1.30232,1.30265,521900002.0
2005-01-18 06:12:00,1.30287,1.30295,1.30273,1.30274,181000002.0
2005-01-18 06:13:00,1.30261,1.30283,1.30257,1.30276,352799995.0
2005-01-18 06:14:00,1.30264,1.30279,1.30262,1.30267,399199997.0
2005-01-18 06:15:00,1.30251,1.30263,1.30238,1.3025,521900004.0
2005-01-18 06:16:00,1.3025,1.3025,1.30229,1.30229,572399997.0
2005-01-18 06:17:00,1.30247,1.3025,1.30235,1.30246,877000005.0
2005-01-18 06:18:00,1.30253,1.30253,1.30242,1.30247,543299999.0
2005-01-18 06:19:00,1.30247,1.30267,1.30243,1.30253,437500006.0
2005-01-18 06:20:00,1.30243,1.30262,1.30227,1.30235,325300005.0
2005-01-18 06:21:00,1.3024,1.3026,1.3024,1.30251,807400005.0
2005-01-18 06:22:00,1.30277,1.3028,1.30261,1.30262,515800002.0
2005-01-18 06:23:00,1.30277,1.30279,1.30264,1.3027,672300003.0
2005-01-18 06:24:00,1.30265,1.30272,1.30247,1.30247,530199988.0
2005-01-18 06:25:00,1.30241,1.30241,1.30218,1.30227,732800007.0
2005-01-18 06:26:00,1.30213,1.3023,1.30199,1.30221,528300005.0
2005-01-18 06:27:00,1.30224,1.30232,1.30198,1.30205,719199995.0
2005-01-18 06:28:00,1.3023,1.30244,1.30226,1.3024,402400003.0
2005-01-18 06:29:00,1.30247,1.30259,1.30242,1.30249,332299998.0
2005-01-18 06:30:00,1.30254,1.3027,1.30254,1.30261,289300003.0
2005-01-18 06:31:00,1.3025,1.30267,1.30245,1.30267,420500005.0
2005-01-18 06:32:00,1.30262,1.30262,1.30238,1.30238,219600000.0
2005-01-18 06:33:00,1.30248,1.30257,1.30241,1.30249,386300009.0
2005-01-18 06:34:00,1.30259,1.30271,1.30241,1.30243,237300005.0
2005-01-18 06:35:00,1.30258,1.30258,1.30232,1.30232,408200001.0
2005-01-18 06:36:00,1.30237,1.30238,1.30222,1.3023,573500001.0
2005-01-18 06:37:00,1.30249,1.30262,1.30228,1.30243,547899997.0
2005-01-18 06:38:00,1.30241,1.30257,1.30235,1.30251,718000002.0
2005-01-18 06:39:00,1.30256,1.30268,1.30251,1.30255,282800001.0
2005-01-18 06:40:00,1.30275,1.30284,1.30263,1.3027,404699998.0
2005-01-18 06:41:00,1.30255,1.30289,1.30236,1.30277,546800003.0
2005-01-18 06:42:00,1.30258,1.30276,1.30257,1.30276,601500000.0
2005-01-18 06:43:00,1.3026,1.3028,1.3025,1.30269,424200004.0
2005-01-18 06:44:00,1.30266,1.30276,1.30255,1.30276,513899996.0
2005-01-18 06:45:00,1.30278,1.30278,1.30249,1.30258,670800000.0
2005-01-18 06:46:00,1.30281,1.30285,1.30266,1.30266,259299999.0
2005-01-18 06:47:00,1.30278,1.30287,1.30263,1.30276,455699996.0
2005-01-18 06:48:00,1.30288,1.30291,1.30278,1.30278,561600005.0
2005-01-18 06:49:00,1.30273,1.30302,1.3026,1.30288,609899997.0
2005-01-18 06:50:00,1.3029,1.303,1.30282,1.30284,193500002.0
2005-01-18 06:51:00,1.30308,1.30309,1.30294,1.30296,300000001.0
2005-01-18 06:52:00,1.3029,1.3031,1.30285,1.30307,536099997.0
2005-01-18 06:53:00,1.3032,1.30328,1.30307,1.30307,575600002.0
2005-01-18 06:54:00,1.30298,1.30329,1.30293,1.30314,701800016.0
2005-01-18 06:55:00,1.30309,1.30319,1.30298,1.30304,358400001.0
2005-01-18 06:56:00,1.3029,1.30318,1.30288,1.30307,467300000.0
2005-01-18 06:57:00,1.30304,1.30315,1.30292,1.30296,280799993.0
2005-01-18 06:58:00,1.30306,1.30316,1.30293,1.30306,611500005.0
2005-01-18 06:59:00,1.30299,1.30318,1.30297,1.30318,854900004.0
2005-01-18 07:00:00,1.30304,1.30315,1.30288,1.3029,402800006.0
2005-01-18 07:01:00,1.3027,1.30284,1.30263,1.30271,393000003.0
2005-01-18 07:02:00,1.30261,1.30277,1.30255,1.30272,343299998.0
2005-01-18 07:03:00,1.30258,1.30264,1.30245,1.30252,544099997.0
2005-01-18 07:04:00,1.30253,1.30253,1.30228,1.30238,428399997.0
2005-01-18 07:05:00,1.30251,1.30257,1.3024,1.30252,877700002.0
2005-01-18 07:06:00,1.3027,1.3027,1.3025,1.3026,482599999.0
2005-01-18 07:07:00,1.30252,1.30265,1.30247,1.30254,546800003.0
2005-01-18 07:08:00,1.30258,1.30258,1.30249,1.30249,63200002.0
2005-01-18 07:09:00,1.30243,1.3025,1.30238,1.30248,258699997.0
2005-01-18 07:10:00,1.30224,1.30267,1.30224,1.30256,426000007.0
2005-01-18 07:11:00,1.30263,1.30263,1.3024,1.30251,393600002.0
2005-01-18 07:12:00,1.30232,1.30247,1.30217,1.30217,532100005.0
2005-01-18 07:13:00,1.30238,1.30243,1.30207,1.30209,605599998.0
2005-01-18 07:14:00,1.30239,1.30248,1.30217,1.30231,673299994.0
2005-01-18 07:15:00,1.30226,1.30226,1.30212,1.30215,147199996.0
2005-01-18 07:16:00,1.3021,1.3022,1.30201,1.30211,537800003.0
2005-01-18 07:17:00,1.30216,1.3022,1.30199,1.30199,624100010.0
2005-01-18 07:18:00,1.30201,1.30213,1.30183,1.3019,319899995.0
2005-01-18 07:19:00,1.30182,1.30198,1.30175,1.30182,666900005.0
2005-01-18 07:20:00,1.3021,1.30224,1.30203,1.30206,485700009.0
2005-01-18 07:21:00,1.30225,1.30243,1.30225,1.30237,488100005.0
2005-01-18 07:22:00,1.30229,1.30264,1.30229,1.30258,583599996.0
2005-01-18 07:23:00,1.30268,1.30271,1.30252,1.30255,501400007.0
2005-01-18 07:24:00,1.30271,1.30273,1.30263,1.30264,392800001.0
2005-01-18 07:25:00,1.30277,1.30283,1.30267,1.30274,514799997.0
2005-01-18 07:26:00,1.30264,1.30275,1.30244,1.30255,328499995.0
2005-01-18 07:27:00,1.30266,1.30277,1.30253,1.30253,460300009.0
2005-01-18 07:28:00,1.3024,1.30257,1.30225,1.30252,474500007.0
2005-01-18 07:29:00,1.30257,1.30269,1.3025,1.30255,509399993.0
2005-01-18 07:30:00,1.30253,1.30264,1.30252,1.30253,170600000.0
2005-01-18 07:31:00,1.30249,1.30259,1.30235,1.30249,694999996.0
2005-01-18 07:32:00,1.30239,1.3026,1.30235,1.30257,566099998.0
2005-01-18 07:33:00,1.30264,1.30264,1.30237,1.30237,526200009.0
2005-01-18 07:34:00,1.30259,1.30287,1.30256,1.30287,417000001.0
2005-01-18 07:35:00,1.30286,1.30286,1.3024,1.3024,201499998.0
2005-01-18 07:36:00,1.30283,1.30312,1.3028,1.30288,730099997.0
2005-01-18 07:37:00,1.30318,1.30338,1.3031,1.3033,798100006.0
2005-01-18 07:38:00,1.30355,1.30365,1.30342,1.3035,325599998.0
2005-01-18 07:39:00,1.30345,1.30358,1.30335,1.30357,459200010.0
2005-01-18 07:40:00,1.30339,1.30351,1.30331,1.30338,427500000.0
2005-01-18 07:41:00,1.30363,1.30381,1.30356,1.30364,612999995.0
2005-01-18 07:42:00,1.30371,1.30371,1.30349,1.30351,319800000.0
2005-01-18 07:43:00,1.30369,1.30369,1.30346,1.30358,538799994.0
2005-01-18 07:44:00,1.30373,1.30393,1.30361,1.30393,736299994.0
2005-01-18 07:45:00,1.30396,1.30412,1.30394,1.30407,304299997.0
2005-01-18 07:46:00,1.30403,1.3041,1.30394,1.30402,645000009.0
2005-01-18 07:47:00,1.30386,1.30396,1.30366,1.30372,455099994.0
2005-01-18 07:48:00,1.30381,1.3041,1.30376,1.30395,405499997.0
2005-01-18 07:49:00,1.30389,1.30406,1.30387,1.30389,365800007.0
2005-01-18 07:50:00,1.30398,1.30409,1.3038,1.30393,368200000.0
2005-01-18 07:51:00,1.30413,1.30413,1.30399,1.30399,271499995.0
2005-01-18 07:52:00,1.30393,1.30402,1.30387,1.3039,521900002.0
2005-01-18 07:53:00,1.30395,1.30395,1.30365,1.30375,415600004.0
2005-01-18 07:54:00,1.30371,1.30394,1.3037,1.30382,363999999.0
2005-01-18 07:55:00,1.30373,1.30393,1.30369,1.30369,413399998.0
2005-01-18 07:56:00,1.30393,1.30393,1.30379,1.30386,655699995.0
2005-01-18 07:57:00,1.30389,1.30404,1.30387,1.30389,476999995.0
2005-01-18 07:58:00,1.30406,1.30433,1.30401,1.30423,575400000.0
2005-01-18 07:59:00,1.30414,1.30434,1.30413,1.30418,737399998.0
2005-01-18 08:00:00,1.3041,1.30425,1.3041,1.30418,373899997.0
2005-01-18 08:01:00,1.30434,1.30434,1.30411,1.3043,457200001.0
2005-01-18 08:02:00,1.30451,1.30455,1.30433,1.30439,726200006.0
2005-01-18 08:03:00,1.30447,1.30453,1.30435,1.30447,402699996.0
2005-01-18 08:04:00,1.30435,1.30452,1.3042,1.3043,684800013.0
2005-01-18 08:05:00,1.30447,1.30453,1.30425,1.30443,766900008.0
2005-01-18 08:06:00,1.30441,1.30441,1.30406,1.30413,474999999.0
2005-01-18 08:07:00,1.30423,1.30424,1.30392,1.30392,317200000.0
2005-01-18 08:08:00,1.30403,1.30421,1.30395,1.30412,386300004.0
2005-01-18 08:09:00,1.30423,1.30423,1.30382,1.30382,490700001.0
2005-01-18 08:10:00,1.3038,1.30405,1.3038,1.30395,340100000.0
2005-01-18 08:11:00,1.30393,1.30402,1.30372,1.30382,384600003.0
2005-01-18 08:12:00,1.30383,1.30383,1.30352,1.3036,394199997.0
2005-01-18 08:13:00,1.3035,1.30372,1.30335,1.3034,426000003.0
2005-01-18 08:14:00,1.30347,1.3036,1.30336,1.30355,592900000.0
2005-01-18 08:15:00,1.30365,1.30369,1.3035,1.30364,501300007.0
2005-01-18 08:16:00,1.30359,1.30368,1.30342,1.30361,303700005.0
2005-01-18 08:17:00,1.3037,1.3038,1.30354,1.30371,619800004.0
2005-01-18 08:18:00,1.3034,1.30405,1.3034,1.30405,768600005.0
2005-01-18 08:19:00,1.30416,1.30432,1.30403,1.30411,528500002.0
2005-01-18 08:20:00,1.30427,1.30432,1.30419,1.30427,351900005.0
2005-01-18 08:21:00,1.30434,1.30439,1.30417,1.30417,567099998.0
2005-01-18 08:22:00,1.3041,1.30423,1.304,1.30409,193399996.0
2005-01-18 08:23:00,1.30423,1.30437,1.30413,1.30422,743699990.0
2005-01-18 08:24:00,1.30417,1.30422,1.30413,1.30413,904599994.0
2005-01-18 08:25:00,1.30419,1.30431,1.30397,1.30408,573000003.0
2005-01-18 08:26:00,1.30409,1.30428,1.30406,1.30421,444599997.0
2005-01-18 08:27:00,1.30427,1.3043,1.30411,1.30411,235499999.0
2005-01-18 08:28:00,1.30402,1.30425,1.30363,1.30385,455700000.0
2005-01-18 08:29:00,1.30429,1.30435,1.30415,1.30417,311000004.0
2005-01-18 08:30:00,1.30423,1.30429,1.30414,1.30415,457499997.0
2005-01-18 08:31:00,1.30434,1.30436,1.30402,1.30403,612200003.0
2005-01-18 08:32:00,1.30451,1.30451,1.30421,1.30421,756799997.0
2005-01-18 08:33:00,1.30435,1.30445,1.30429,1.30433,510899992.0
2005-01-18 08:34:00,1.30442,1.3045,1.30438,1.30443,273600004.0
2005-01-18 08:35:00,1.30457,1.3046,1.3044,1.30448,589799997.0
2005-01-18 08:36:00,1.30418,1.30439,1.30415,1.30425,384700009.0
2005-01-18 08:37:00,1.3043,1.3043,1.30403,1.30411,653700003.0
2005-01-18 08:38:00,1.30396,1.30415,1.30396,1.30408,329199995.0
2005-01-18 08:39:00,1.30421,1.30432,1.30414,1.30417,548100003.0
2005-01-18 08:40:00,1.30404,1.30416,1.30399,1.30416,394800003.0
2005-01-18 08:41:00,1.30407,1.30427,1.30394,1.30409,953899992.0
2005-01-18 08:42:00,1.30418,1.3044,1.30414,1.3044,395199996.0
2005-01-18 08:43:00,1.30438,1.30449,1.30438,1.30446,588999999.0
2005-01-18 08:44:00,1.30427,1.30442,1.30418,1.30429,591900010.0
2005-01-18 08:45:00,1.3042,1.3043,1.30386,1.30389,688899989.0
2005-01-18 08:46:00,1.30413,1.30421,1.30407,1.30421,657500000.0
2005-01-18 08:47:00,1.30424,1.30434,1.30423,1.30427,592099994.0
2005-01-18 08:48:00,1.30409,1.3042,1.30403,1.3041,576700000.0
2005-01-18 08:49:00,1.30422,1.30431,1.30412,1.30416,526600007.0
2005-01-18 08:50:00,1.30425,1.30443,1.30423,1.30427,429799998.0
2005-01-18 08:51:00,1.3042,1.30439,1.30412,1.30415,635199999.0
2005-01-18 08:52:00,1.30416,1.30423,1.30396,1.30415,519000010.0
2005-01-18 08:53:00,1.30394,1.30405,1.30376,1.30401,432100006.0
2005-01-18 08:54:00,1.3041,1.30412,1.30384,1.30411,726500009.0
2005-01-18 08:55:00,1.30423,1.30449,1.3042,1.30437,527400000.0
2005-01-18 08:56:00,1.30451,1.30469,1.30449,1.30466,385000002.0
2005-01-18 08:57:00,1.30448,1.3046,1.30437,1.30441,293199999.0
2005-01-18 08:58:00,1.30443,1.3045,1.30413,1.30415,267099998.0
2005-01-18 08:59:00,1.30397,1.30409,1.30381,1.30399,544800005.0
2005-01-18 09:00:00,1.30423,1.30423,1.30397,1.30411,494400001.0
2005-01-18 09:01:00,1.30418,1.30446,1.30413,1.30423,632599999.0
2005-01-18 09:02:00,1.30428,1.30428,1.30388,1.304,337100002.0
2005-01-18 09:03:00,1.30417,1.30417,1.3038,1.3038,271900001.0
2005-01-18 09:04:00,1.30406,1.3042,1.30399,1.3042,295500002.0
2005-01-18 09:05:00,1.30422,1.30428,1.30388,1.30388,450600001.0
2005-01-18 09:06:00,1.30371,1.30388,1.30359,1.30364,438799997.0
2005-01-18 09:07:00,1.3036,1.30369,1.30332,1.30335,487800000.0
2005-01-18 09:08:00,1.30345,1.30345,1.30325,1.30325,452799998.0
2005-01-18 09:09:00,1.30334,1.30349,1.30326,1.3034,506000002.0
2005-01-18 09:10:00,1.30305,1.3036,1.30302,1.3036,875800009.0
2005-01-18 09:11:00,1.30366,1.30366,1.30332,1.3034,296200003.0
2005-01-18 09:12:00,1.30356,1.30368,1.30353,1.30359,383899993.0
2005-01-18 09:13:00,1.30354,1.30354,1.30327,1.30328,673900009.0
2005-01-18 09:14:00,1.30358,1.30377,1.30354,1.30373,600900004.0
2005-01-18 09:15:00,1.30372,1.30385,1.30369,1.30371,325999999.0
2005-01-18 09:16:00,1.30355,1.30355,1.30332,1.30341,349999994.0
2005-01-18 09:17:00,1.30342,1.30346,1.30318,1.30326,393000007.0
2005-01-18 09:18:00,1.30344,1.3037,1.30336,1.30361,457800001.0
2005-01-18 09:19:00,1.30374,1.30389,1.30367,1.30377,660899990.0
2005-01-18 09:20:00,1.30375,1.30405,1.30373,1.304,501900005.0
2005-01-18 09:21:00,1.30412,1.30412,1.30395,1.30395,427500007.0
2005-01-18 09:22:00,1.304,1.30408,1.30392,1.30402,615500002.0
2005-01-18 09:23:00,1.304,1.30419,1.30393,1.30399,497500001.0
2005-01-18 09:24:00,1.3042,1.30427,1.30403,1.30405,540799995.0
2005-01-18 09:25:00,1.30416,1.30416,1.30382,1.30384,809099995.0
2005-01-18 09:26:00,1.30417,1.30427,1.30397,1.30397,466700005.0
2005-01-18 09:27:00,1.30432,1.30438,1.30409,1.30415,428399999.0
2005-01-18 09:28:00,1.30396,1.30407,1.30367,1.30374,458999998.0
2005-01-18 09:29:00,1.30369,1.30369,1.30335,1.30347,678800001.0
2005-01-18 09:30:00,1.30356,1.30371,1.30351,1.30356,613100007.0
2005-01-18 09:31:00,1.30356,1.30367,1.30346,1.30366,468100003.0
2005-01-18 09:32:00,1.30357,1.30371,1.30354,1.30358,532400005.0
2005-01-18 09:33:00,1.30358,1.30367,1.30339,1.30355,506499992.0
2005-01-18 09:34:00,1.30341,1.30362,1.30341,1.30362,382800003.0
2005-01-18 09:35:00,1.3034,1.30348,1.30315,1.30315,364699999.0
2005-01-18 09:36:00,1.30328,1.30357,1.30317,1.30357,364199994.0
2005-01-18 09:37:00,1.30336,1.30367,1.30336,1.3035,727400001.0
2005-01-18 09:38:00,1.3035,1.3035,1.30339,1.30339,293000002.0
2005-01-18 09:39:00,1.30338,1.30339,1.30318,1.30318,231400003.0
2005-01-18 09:40:00,1.30315,1.30315,1.30295,1.30297,261299995.0
2005-01-18 09:41:00,1.30292,1.30303,1.30281,1.30295,602200005.0
2005-01-18 09:42:00,1.3029,1.30294,1.30262,1.30262,521000005.0
2005-01-18 09:43:00,1.30269,1.30278,1.30257,1.30264,509799996.0
2005-01-18 09:44:00,1.30238,1.30255,1.30176,1.30185,507500000.0
2005-01-18 09:45:00,1.30175,1.30195,1.30167,1.30191,343700001.0
2005-01-18 09:46:00,1.30206,1.30215,1.30193,1.30199,437099997.0
2005-01-18 09:47:00,1.30205,1.30205,1.30179,1.30185,325000002.0
2005-01-18 09:48:00,1.30195,1.30202,1.30188,1.30195,487200002.0
2005-01-18 09:49:00,1.30211,1.30217,1.3018,1.30182,409200002.0
2005-01-18 09:50:00,1.3022,1.3022,1.30181,1.3019,812800014.0
2005-01-18 09:51:00,1.30187,1.30187,1.29928,1.30072,421899999.0
2005-01-18 09:52:00,1.30149,1.30164,1.30144,1.30144,468599997.0
2005-01-18 09:53:00,1.30156,1.30187,1.30156,1.30187,399000003.0
2005-01-18 09:54:00,1.30162,1.30172,1.30148,1.30154,363100001.0
2005-01-18 09:55:00,1.30157,1.30164,1.30145,1.30164,693100002.0
2005-01-18 09:56:00,1.30157,1.30177,1.30143,1.30148,622699997.0
2005-01-18 09:57:00,1.30151,1.30151,1.30109,1.30109,669900000.0
2005-01-18 09:58:00,1.30112,1.30121,1.30095,1.30106,885200001.0
2005-01-18 09:59:00,1.30094,1.30135,1.30094,1.30134,470300003.0
2005-01-18 10:00:00,1.30148,1.30153,1.30123,1.30123,539199993.0
2005-01-18 10:01:00,1.30139,1.30149,1.30132,1.30138,655599993.0
2005-01-18 10:02:00,1.30135,1.30146,1.30094,1.30094,398200001.0
2005-01-18 10:03:00,1.30095,1.30125,1.30092,1.30114,514899996.0
2005-01-18 10:04:00,1.30123,1.30136,1.30119,1.30122,344199994.0
2005-01-18 10:05:00,1.3013,1.30135,1.30109,1.30118,495200003.0
2005-01-18 10:06:00,1.30145,1.30145,1.30106,1.30106,353499995.0
2005-01-18 10:07:00,1.3014,1.30144,1.30105,1.30105,520100005.0
2005-01-18 10:08:00,1.30115,1.30123,1.3009,1.30111,763500000.0
2005-01-18 10:09:00,1.30097,1.3012,1.30093,1.30109,299499997.0
2005-01-18 10:10:00,1.30127,1.30146,1.30115,1.30136,466900001.0
2005-01-18 10:11:00,1.30157,1.30169,1.3013,1.30134,465799999.0
2005-01-18 10:12:00,1.30138,1.30163,1.30134,1.30152,695600010.0
2005-01-18 10:13:00,1.30168,1.30171,1.30132,1.30134,469900005.0
2005-01-18 10:14:00,1.30158,1.30168,1.30138,1.30156,771100005.0
2005-01-18 10:15:00,1.30167,1.30169,1.30151,1.30158,474000001.0
2005-01-18 10:16:00,1.30177,1.30179,1.30156,1.30156,385099999.0
2005-01-18 10:17:00,1.30167,1.30177,1.30163,1.30174,401799992.0
2005-01-18 10:18:00,1.30155,1.30155,1.30131,1.3014,791799987.0
2005-01-18 10:19:00,1.3012,1.30136,1.30115,1.30123,643800002.0
2005-01-18 10:20:00,1.30114,1.3013,1.30114,1.30122,364800005.0
2005-01-18 10:21:00,1.30114,1.30121,1.30085,1.30087,649400000.0
2005-01-18 10:22:00,1.3011,1.3012,1.30098,1.30115,630799990.0
2005-01-18 10:23:00,1.30095,1.3011,1.30084,1.30093,439699997.0
2005-01-18 10:24:00,1.30098,1.30107,1.30087,1.30099,362700006.0
2005-01-18 10:25:00,1.3011,1.30119,1.30098,1.30098,519899997.0
2005-01-18 10:26:00,1.30113,1.30113,1.30084,1.30099,375200003.0
2005-01-18 10:27:00,1.30125,1.30144,1.30113,1.30131,561100005.0
2005-01-18 10:28:00,1.30144,1.3015,1.3011,1.3011,371800005.0
2005-01-18 10:29:00,1.30101,1.30111,1.30071,1.30076,385700004.0
2005-01-18 10:30:00,1.3007,1.3007,1.30041,1.30046,361500004.0
2005-01-18 10:31:00,1.30025,1.30025,1.29956,1.29957,332499999.0
2005-01-18 10:32:00,1.29948,1.29967,1.29935,1.29961,614800004.0
2005-01-18 10:33:00,1.29969,1.2999,1.29963,1.29963,735600009.0
2005-01-18 10:34:00,1.29983,1.29984,1.29955,1.29958,377999996.0
2005-01-18 10:35:00,1.29978,1.30021,1.29978,1.30021,492700001.0
2005-01-18 10:36:00,1.30046,1.30086,1.30036,1.30074,353599996.0
2005-01-18 10:37:00,1.30068,1.30096,1.30066,1.30096,465699993.0
2005-01-18 10:38:00,1.30094,1.30097,1.30084,1.30088,474100009.0
2005-01-18 10:39:00,1.30101,1.30115,1.30093,1.301,667899998.0
2005-01-18 10:40:00,1.30107,1.30107,1.30074,1.30081,271499995.0
2005-01-18 10:41:00,1.30122,1.30144,1.30111,1.30128,526499995.0
2005-01-18 10:42:00,1.30161,1.30183,1.30155,1.30159,510999999.0
2005-01-18 10:43:00,1.30173,1.3018,1.30155,1.30158,460800007.0
2005-01-18 10:44:00,1.30156,1.30166,1.30124,1.3013,493300002.0
2005-01-18 10:45:00,1.30156,1.30178,1.30142,1.30145,313099994.0
2005-01-18 10:46:00,1.30141,1.30141,1.30114,1.30115,287700000.0
2005-01-18 10:47:00,1.30113,1.30138,1.30112,1.30138,268500001.0
2005-01-18 10:48:00,1.30153,1.30153,1.3013,1.30131,614600005.0
2005-01-18 10:49:00,1.30116,1.30133,1.3011,1.30128,700199996.0
2005-01-18 10:50:00,1.30131,1.30153,1.30131,1.30139,359800002.0
2005-01-18 10:51:00,1.30151,1.30165,1.30136,1.30149,547499999.0
2005-01-18 10:52:00,1.30136,1.30161,1.30126,1.30144,442999996.0
2005-01-18 10:53:00,1.30141,1.3017,1.3013,1.30153,390100002.0
2005-01-18 10:54:00,1.3018,1.3018,1.30139,1.30139,552699999.0
2005-01-18 10:55:00,1.30155,1.30171,1.30142,1.30161,681000005.0
2005-01-18 10:56:00,1.30177,1.30177,1.30145,1.30156,438800003.0
2005-01-18 10:57:00,1.3017,1.30223,1.3017,1.30209,222200001.0
2005-01-18 10:58:00,1.30245,1.30277,1.30238,1.30268,525800001.0
2005-01-18 10:59:00,1.30292,1.30301,1.30248,1.30248,568800004.0
2005-01-18 11:00:00,1.30255,1.30262,1.30238,1.30238,565000000.0
2005-01-18 11:01:00,1.30258,1.30258,1.30218,1.30218,337100003.0
2005-01-18 11:02:00,1.30233,1.30249,1.30209,1.30229,689699992.0
2005-01-18 11:03:00,1.30227,1.30236,1.30216,1.30221,580099996.0
2005-01-18 11:04:00,1.30226,1.30233,1.30214,1.30217,482700002.0
2005-01-18 11:05:00,1.3021,1.30221,1.30199,1.30213,719700004.0
2005-01-18 11:06:00,1.30202,1.30211,1.30164,1.30167,628600004.0
2005-01-18 11:07:00,1.30185,1.30192,1.30152,1.30152,409599991.0
2005-01-18 11:08:00,1.30157,1.30169,1.30144,1.30153,431500001.0
2005-01-18 11:09:00,1.30181,1.30201,1.30168,1.30198,366900002.0
2005-01-18 11:10:00,1.30167,1.30205,1.30165,1.30205,557199994.0
2005-01-18 11:11:00,1.30199,1.30207,1.3019,1.30202,488800009.0
2005-01-18 11:12:00,1.30166,1.30226,1.30166,1.30211,640299992.0
2005-01-18 11:13:00,1.30216,1.30227,1.30199,1.30213,281000004.0
2005-01-18 11:14:00,1.3022,1.30236,1.30208,1.30224,563900004.0
2005-01-18 11:15:00,1.30217,1.30217,1.302,1.30205,387600000.0
2005-01-18 11:16:00,1.30235,1.30252,1.30206,1.30239,461799998.0
2005-01-18 11:17:00,1.30263,1.30277,1.30254,1.30264,445800001.0
2005-01-18 11:18:00,1.30262,1.30269,1.3025,1.30263,309200006.0
2005-01-18 11:19:00,1.30269,1.30278,1.30263,1.3027,504900010.0
2005-01-18 11:20:00,1.30259,1.30277,1.30258,1.30261,634800002.0
2005-01-18 11:21:00,1.30265,1.30266,1.30249,1.30256,306899996.0
2005-01-18 11:22:00,1.30272,1.30279,1.3026,1.30269,664099998.0
2005-01-18 11:23:00,1.30259,1.30285,1.30257,1.3026,307799998.0
2005-01-18 11:24:00,1.30252,1.30252,1.30204,1.30204,531399996.0
2005-01-18 11:25:00,1.30225,1.30231,1.30216,1.30216,612599996.0
2005-01-18 11:26:00,1.30212,1.30227,1.30202,1.30226,477800002.0
2005-01-18 11:27:00,1.30226,1.30249,1.30226,1.30245,473200005.0
2005-01-18 11:28:00,1.30229,1.30244,1.30219,1.30238,640200004.0
2005-01-18 11:29:00,1.30238,1.30238,1.30213,1.30215,696700003.0
2005-01-18 11:30:00,1.30243,1.30259,1.30228,1.30228,565399993.0
2005-01-18 11:31:00,1.30232,1.3024,1.30212,1.30223,640100002.0
2005-01-18 11:32:00,1.30215,1.30226,1.30206,1.30215,606799996.0
2005-01-18 11:33:00,1.30227,1.30233,1.30215,1.30215,513099992.0
2005-01-18 11:34:00,1.30206,1.30206,1.30187,1.30187,610300006.0
2005-01-18 11:35:00,1.30194,1.30199,1.30183,1.3019,445799997.0
2005-01-18 11:36:00,1.302,1.30218,1.30192,1.302,601100008.0
2005-01-18 11:37:00,1.30207,1.30224,1.30197,1.3022,561700004.0
2005-01-18 11:38:00,1.30215,1.30215,1.30192,1.30192,459899996.0
2005-01-18 11:39:00,1.30203,1.30213,1.30198,1.30207,471099993.0
2005-01-18 11:40:00,1.30192,1.30201,1.3018,1.30195,562900000.0
2005-01-18 11:41:00,1.30187,1.30201,1.30175,1.30183,522699997.0
2005-01-18 11:42:00,1.30194,1.30197,1.30178,1.30182,467100000.0
2005-01-18 11:43:00,1.30185,1.302,1.30178,1.30192,268999998.0
2005-01-18 11:44:00,1.30185,1.30199,1.3018,1.30195,552100000.0
2005-01-18 11:45:00,1.3019,1.30203,1.30186,1.30194,531500004.0
2005-01-18 11:46:00,1.3019,1.3019,1.30167,1.30173,485200005.0
2005-01-18 11:47:00,1.30161,1.30176,1.30143,1.30143,376599999.0
2005-01-18 11:48:00,1.30166,1.30175,1.30156,1.30156,703399997.0
2005-01-18 11:49:00,1.30177,1.3018,1.30167,1.30169,521899995.0
2005-01-18 11:50:00,1.30174,1.30207,1.30174,1.30198,640899996.0
2005-01-18 11:51:00,1.30222,1.30226,1.30202,1.30217,349100008.0
2005-01-18 11:52:00,1.3022,1.30232,1.30197,1.30202,368700001.0
2005-01-18 11:53:00,1.30205,1.30217,1.30187,1.30205,313399998.0
2005-01-18 11:54:00,1.30227,1.30227,1.30189,1.30189,247500004.0
2005-01-18 11:55:00,1.30195,1.30222,1.30195,1.30207,763600008.0
2005-01-18 11:56:00,1.30193,1.30231,1.30193,1.30226,382999996.0
2005-01-18 11:57:00,1.30253,1.30253,1.30233,1.30233,341299998.0
2005-01-18 11:58:00,1.30246,1.30253,1.30219,1.30224,214899999.0
2005-01-18 11:59:00,1.30218,1.30227,1.30206,1.3022,352300002.0
2005-01-18 12:00:00,1.30231,1.30247,1.30229,1.30242,390300007.0
2005-01-18 12:01:00,1.30252,1.30266,1.30247,1.30263,577100010.0
2005-01-18 12:02:00,1.30263,1.30271,1.30251,1.30251,339900006.0
2005-01-18 12:03:00,1.30262,1.30262,1.30223,1.30223,391700006.0
2005-01-18 12:04:00,1.30221,1.30235,1.30202,1.30212,262900005.0
2005-01-18 12:05:00,1.30226,1.30248,1.30222,1.30238,579899999.0
2005-01-18 12:06:00,1.30212,1.30234,1.30212,1.30225,282600006.0
2005-01-18 12:07:00,1.3023,1.30236,1.3022,1.30226,495000012.0
2005-01-18 12:08:00,1.30223,1.30235,1.30216,1.30223,358300009.0
2005-01-18 12:09:00,1.30218,1.30233,1.30204,1.30224,508699998.0
2005-01-18 12:10:00,1.30237,1.30237,1.30207,1.30226,420100005.0
2005-01-18 12:11:00,1.30228,1.30233,1.30202,1.30219,520800006.0
2005-01-18 12:12:00,1.30228,1.30245,1.30226,1.30237,442299997.0
2005-01-18 12:13:00,1.30232,1.3024,1.30221,1.3023,244000005.0
2005-01-18 12:14:00,1.3024,1.3024,1.30208,1.3021,524900007.0
2005-01-18 12:15:00,1.30225,1.30235,1.30213,1.30229,483100006.0
2005-01-18 12:16:00,1.30245,1.30245,1.30221,1.30222,563800004.0
2005-01-18 12:17:00,1.30247,1.30255,1.30238,1.30251,679299997.0
2005-01-18 12:18:00,1.30275,1.30278,1.30227,1.30227,601300001.0
2005-01-18 12:19:00,1.30267,1.3029,1.30262,1.30277,397300000.0
2005-01-18 12:20:00,1.30307,1.30358,1.30304,1.30358,310599996.0
2005-01-18 12:21:00,1.30348,1.3036,1.30319,1.30321,569599997.0
2005-01-18 12:22:00,1.30313,1.30328,1.30308,1.30322,762500006.0
2005-01-18 12:23:00,1.30342,1.30358,1.30337,1.30344,611600001.0
2005-01-18 12:24:00,1.30342,1.30342,1.30326,1.30326,74999998.0
2005-01-18 12:25:00,1.30328,1.30339,1.30289,1.30289,566000003.0
2005-01-18 12:26:00,1.30313,1.30313,1.30296,1.30296,443400004.0
2005-01-18 12:27:00,1.30205,1.3025,1.29961,1.30227,708799999.0
2005-01-18 12:28:00,1.30309,1.30321,1.30298,1.30312,432300006.0
2005-01-18 12:29:00,1.30331,1.30351,1.30328,1.30345,507500008.0
2005-01-18 12:30:00,1.3036,1.30369,1.3035,1.30358,345400004.0
2005-01-18 12:31:00,1.3038,1.3038,1.30357,1.30357,465700004.0
2005-01-18 12:32:00,1.30378,1.30387,1.30367,1.30374,474400001.0
2005-01-18 12:33:00,1.30395,1.30402,1.30379,1.30385,766399995.0
2005-01-18 12:34:00,1.30387,1.30387,1.30353,1.30353,378400002.0
2005-01-18 12:35:00,1.30363,1.30371,1.3035,1.30359,356299995.0
2005-01-18 12:36:00,1.30356,1.30365,1.30335,1.30358,767600010.0
2005-01-18 12:37:00,1.30373,1.3039,1.30353,1.3036,514099997.0
2005-01-18 12:38:00,1.30365,1.30365,1.30335,1.30341,347199995.0
2005-01-18 12:39:00,1.3035,1.3037,1.3035,1.30366,439700010.0
2005-01-18 12:40:00,1.30336,1.30362,1.30328,1.30343,428200003.0
2005-01-18 12:41:00,1.30375,1.30413,1.30375,1.30413,351300000.0
2005-01-18 12:42:00,1.30416,1.30425,1.30409,1.30423,703299990.0
2005-01-18 12:43:00,1.30411,1.30425,1.30411,1.30419,483700003.0
2005-01-18 12:44:00,1.30432,1.30466,1.30427,1.30456,594299998.0
2005-01-18 12:45:00,1.30458,1.30473,1.30446,1.30465,615900002.0
2005-01-18 12:46:00,1.30482,1.30482,1.30454,1.30459,248600003.0
2005-01-18 12:47:00,1.30444,1.30456,1.30433,1.30441,733899999.0
2005-01-18 12:48:00,1.30439,1.30452,1.30429,1.30434,247699995.0
2005-01-18 12:49:00,1.30468,1.30486,1.30434,1.30485,705300005.0
2005-01-18 12:50:00,1.30494,1.30494,1.30453,1.30453,335999999.0
2005-01-18 12:51:00,1.30479,1.30479,1.30432,1.30432,239099997.0
2005-01-18 12:52:00,1.30452,1.3046,1.30448,1.3045,230500004.0
2005-01-18 12:53:00,1.30437,1.30451,1.30435,1.30438,631599993.0
2005-01-18 12:54:00,1.30438,1.30449,1.30426,1.30448,631800004.0
2005-01-18 12:55:00,1.3044,1.30445,1.30427,1.30435,803699994.0
2005-01-18 12:56:00,1.3044,1.30445,1.30427,1.30443,663800008.0
2005-01-18 12:57:00,1.3045,1.3045,1.30435,1.30435,519099997.0
2005-01-18 12:58:00,1.30417,1.3043,1.30401,1.30424,321600006.0
2005-01-18 12:59:00,1.30418,1.30426,1.30408,1.30412,489999998.0
2005-01-18 13:00:00,1.30432,1.30452,1.30423,1.30433,496400002.0
2005-01-18 13:01:00,1.30455,1.3046,1.30387,1.30387,493399993.0
2005-01-18 13:02:00,1.30439,1.30474,1.30439,1.30464,673499998.0
2005-01-18 13:03:00,1.30472,1.30478,1.30451,1.3046,363699999.0
2005-01-18 13:04:00,1.30475,1.305,1.30457,1.3046,714600007.0
2005-01-18 13:05:00,1.30474,1.30497,1.3047,1.30484,550000002.0
2005-01-18 13:06:00,1.3049,1.30567,1.3049,1.30565,707299993.0
2005-01-18 13:07:00,1.30572,1.30572,1.30544,1.30546,888100002.0
2005-01-18 13:08:00,1.30572,1.30614,1.30572,1.30602,384900010.0
2005-01-18 13:09:00,1.3062,1.30656,1.30611,1.3065,473400006.0
2005-01-18 13:10:00,1.30648,1.30659,1.30639,1.30652,382500005.0
2005-01-18 13:11:00,1.30654,1.30668,1.30647,1.30649,575300010.0
2005-01-18 13:12:00,1.3066,1.3066,1.30645,1.30646,428700010.0
2005-01-18 13:13:00,1.30644,1.30651,1.30631,1.30631,533799995.0
2005-01-18 13:14:00,1.30625,1.30632,1.30616,1.30619,295800002.0
2005-01-18 13:15:00,1.30606,1.30617,1.30603,1.30614,480000001.0
2005-01-18 13:16:00,1.30587,1.30601,1.30563,1.30599,467000008.0
2005-01-18 13:17:00,1.30593,1.30593,1.30572,1.30572,569000003.0
2005-01-18 13:18:00,1.30592,1.30604,1.30574,1.30597,714600012.0
2005-01-18 13:19:00,1.30613,1.30649,1.30602,1.30639,464200004.0
2005-01-18 13:20:00,1.30645,1.30645,1.30616,1.30622,362699999.0
2005-01-18 13:21:00,1.30612,1.3064,1.3061,1.3063,583100006.0
2005-01-18 13:22:00,1.3063,1.30637,1.30615,1.30625,536799991.0
2005-01-18 13:23:00,1.30625,1.3063,1.30604,1.30609,467300000.0
2005-01-18 13:24:00,1.30598,1.30608,1.30576,1.30585,331100001.0
2005-01-18 13:25:00,1.30572,1.30583,1.30565,1.30574,488699997.0
2005-01-18 13:26:00,1.30572,1.30581,1.30554,1.30564,567799993.0
2005-01-18 13:27:00,1.3057,1.30586,1.30563,1.30572,574200008.0
2005-01-18 13:28:00,1.30583,1.30583,1.30544,1.30544,532700005.0
2005-01-18 13:29:00,1.3058,1.30587,1.30567,1.30567,271000002.0
2005-01-18 13:30:00,1.30575,1.3058,1.30557,1.30557,367400001.0
2005-01-18 13:31:00,1.30571,1.3058,1.30533,1.30533,451099990.0
2005-01-18 13:32:00,1.3055,1.3057,1.30536,1.30553,626499990.0
2005-01-18 13:33:00,1.30565,1.30598,1.30558,1.30581,778600000.0
2005-01-18 13:34:00,1.3059,1.3059,1.30563,1.30563,341099998.0
2005-01-18 13:35:00,1.30553,1.30562,1.30533,1.30533,455299995.0
2005-01-18 13:36:00,1.30514,1.30524,1.30506,1.30511,116000004.0
2005-01-18 13:37:00,1.30523,1.30538,1.30516,1.30518,550699999.0
2005-01-18 13:38:00,1.3054,1.30545,1.30523,1.30523,425099998.0
2005-01-18 13:39:00,1.30543,1.30566,1.30543,1.30566,640699997.0
2005-01-18 13:40:00,1.30565,1.30571,1.30546,1.30556,387300006.0
2005-01-18 13:41:00,1.30589,1.30601,1.3058,1.30597,584300005.0
2005-01-18 13:42:00,1.30608,1.30608,1.30592,1.30602,292099995.0
2005-01-18 13:43:00,1.30605,1.30612,1.3058,1.3058,465400008.0
2005-01-18 13:44:00,1.30578,1.30578,1.30553,1.30558,208899998.0
2005-01-18 13:45:00,1.3059,1.30607,1.30583,1.30597,419100001.0
2005-01-18 13:46:00,1.30601,1.30638,1.30596,1.30638,203600000.0
2005-01-18 13:47:00,1.30609,1.30637,1.30609,1.30623,144699998.0
2005-01-18 13:48:00,1.30622,1.3063,1.30618,1.3062,139600003.0
2005-01-18 13:49:00,1.306,1.30615,1.30566,1.30574,719700018.0
2005-01-18 13:50:00,1.30563,1.30575,1.30559,1.30565,322200006.0
2005-01-18 13:51:00,1.30575,1.3059,1.3057,1.3059,410700003.0
2005-01-18 13:52:00,1.30605,1.30613,1.30593,1.30608,733000000.0
2005-01-18 13:53:00,1.30619,1.30627,1.30592,1.30594,390199998.0
2005-01-18 13:54:00,1.30577,1.3059,1.30573,1.3059,469699999.0
2005-01-18 13:55:00,1.3057,1.30589,1.30552,1.30552,194099994.0
2005-01-18 13:56:00,1.30565,1.30565,1.30546,1.30551,455499999.0
2005-01-18 13:57:00,1.30542,1.30551,1.305,1.305,689500002.0
2005-01-18 13:58:00,1.30554,1.3056,1.30538,1.30552,772800006.0
2005-01-18 13:59:00,1.30532,1.30578,1.30532,1.30578,536500007.0
2005-01-18 14:00:00,1.30583,1.3059,1.3057,1.30578,455100008.0
2005-01-18 14:01:00,1.30589,1.30589,1.30555,1.30564,558100002.0
2005-01-18 14:02:00,1.3058,1.30597,1.30564,1.3059,514000001.0
2005-01-18 14:03:00,1.3058,1.30593,1.30557,1.30565,394500006.0
2005-01-18 14:04:00,1.30568,1.3058,1.30551,1.30566,528000007.0
2005-01-18 14:05:00,1.30574,1.30583,1.30559,1.30559,431500003.0
2005-01-18 14:06:00,1.30554,1.30555,1.3054,1.30546,577699994.0
2005-01-18 14:07:00,1.3056,1.30571,1.30551,1.30558,452999996.0
2005-01-18 14:08:00,1.30557,1.30583,1.30529,1.3057,811000015.0
2005-01-18 14:09:00,1.30572,1.30588,1.30566,1.30573,516800003.0
2005-01-18 14:10:00,1.30578,1.30578,1.30545,1.30566,503699996.0
2005-01-18 14:11:00,1.30566,1.30569,1.30557,1.30563,41100001.0
2005-01-18 14:12:00,1.30567,1.30567,1.30547,1.30548,411499996.0
2005-01-18 14:13:00,1.30562,1.30567,1.30548,1.30548,458000002.0
2005-01-18 14:14:00,1.30562,1.30562,1.30526,1.30547,371000001.0
2005-01-18 14:15:00,1.30573,1.30616,1.30568,1.30595,296599997.0
2005-01-18 14:16:00,1.30611,1.30622,1.30593,1.30608,420499995.0
2005-01-18 14:17:00,1.30596,1.30623,1.30596,1.30613,464699994.0
2005-01-18 14:18:00,1.30607,1.30613,1.30602,1.30606,532899995.0
2005-01-18 14:19:00,1.30608,1.30612,1.30592,1.30593,431100007.0
2005-01-18 14:20:00,1.30603,1.30603,1.30585,1.30596,691000008.0
2005-01-18 14:21:00,1.30593,1.30593,1.30571,1.30571,520200004.0
2005-01-18 14:22:00,1.30569,1.30577,1.30552,1.30563,205499999.0
2005-01-18 14:23:00,1.30559,1.30573,1.30544,1.30573,315999995.0
2005-01-18 14:24:00,1.30553,1.3059,1.30543,1.30576,388399992.0
2005-01-18 14:25:00,1.30597,1.30597,1.30572,1.30584,585699989.0
2005-01-18 14:26:00,1.30573,1.30597,1.3057,1.30572,659400002.0
2005-01-18 14:27:00,1.3057,1.3058,1.30545,1.30563,530499999.0
2005-01-18 14:28:00,1.30556,1.30579,1.30545,1.30562,497900005.0
2005-01-18 14:29:00,1.30576,1.30593,1.30562,1.30569,574599995.0
2005-01-18 14:30:00,1.30566,1.30575,1.30557,1.30563,643800000.0
2005-01-18 14:31:00,1.30542,1.30566,1.30539,1.30551,259400005.0
2005-01-18 14:32:00,1.30535,1.30565,1.30525,1.3055,343700005.0
2005-01-18 14:33:00,1.30542,1.30592,1.30538,1.30555,549199997.0
2005-01-18 14:34:00,1.30564,1.30581,1.30555,1.3057,308700006.0
2005-01-18 14:35:00,1.30571,1.3058,1.30552,1.30575,620200004.0
2005-01-18 14:36:00,1.30577,1.30602,1.30577,1.30588,442499997.0
2005-01-18 14:37:00,1.30573,1.30585,1.30555,1.30572,338400008.0
2005-01-18 14:38:00,1.30577,1.30588,1.30537,1.30549,415100010.0
2005-01-18 14:39:00,1.3058,1.30586,1.30567,1.30577,497799991.0
2005-01-18 14:40:00,1.30555,1.30576,1.30555,1.30576,538599993.0
2005-01-18 14:41:00,1.30568,1.30589,1.30568,1.30585,472400002.0
2005-01-18 14:42:00,1.30607,1.30607,1.3059,1.30603,455600001.0
2005-01-18 14:43:00,1.30602,1.30602,1.30577,1.30584,608899995.0
2005-01-18 14:44:00,1.30588,1.30604,1.30574,1.30596,292299999.0
2005-01-18 14:45:00,1.30609,1.30612,1.30603,1.30603,395100003.0
2005-01-18 14:46:00,1.30588,1.30611,1.30564,1.30603,287400002.0
2005-01-18 14:47:00,1.30589,1.30599,1.30559,1.30564,215299999.0
2005-01-18 14:48:00,1.30597,1.30597,1.30569,1.30586,553500003.0
2005-01-18 14:49:00,1.30576,1.30598,1.30562,1.30582,510000000.0
2005-01-18 14:50:00,1.30591,1.30597,1.30583,1.30593,622900004.0
2005-01-18 14:51:00,1.30596,1.30617,1.30587,1.30607,480799998.0
2005-01-18 14:52:00,1.30629,1.3063,1.30601,1.30621,406699997.0
2005-01-18 14:53:00,1.30636,1.30643,1.30627,1.30639,417099996.0
2005-01-18 14:54:00,1.3067,1.3069,1.3067,1.3069,545800005.0
2005-01-18 14:55:00,1.3068,1.3068,1.3066,1.3066,545800005.0
2005-01-18 14:56:00,1.3067,1.3068,1.3065,1.3065,545800005.0
2005-01-18 14:57:00,1.30648,1.3065,1.30621,1.30625,545800005.0
2005-01-18 14:58:00,1.30652,1.30663,1.30619,1.30619,860899985.0
2005-01-18 14:59:00,1.3063,1.3063,1.30588,1.30588,517999997.0
2005-01-18 15:00:00,1.30585,1.30604,1.30585,1.30593,483099994.0
2005-01-18 15:01:00,1.30606,1.3061,1.30591,1.30606,573300004.0
2005-01-18 15:02:00,1.30608,1.30608,1.30592,1.30592,353100007.0
2005-01-18 15:03:00,1.30597,1.30608,1.30581,1.30588,466499997.0
2005-01-18 15:04:00,1.30613,1.30616,1.30594,1.30601,516899995.0
2005-01-18 15:05:00,1.30608,1.30625,1.30604,1.30625,456999999.0
2005-01-18 15:06:00,1.30605,1.30605,1.30567,1.30587,455200003.0
2005-01-18 15:07:00,1.30595,1.30596,1.30583,1.30591,411100006.0
2005-01-18 15:08:00,1.30604,1.30609,1.30584,1.30593,393900000.0
2005-01-18 15:09:00,1.30603,1.3062,1.30591,1.30616,378699999.0
2005-01-18 15:10:00,1.30608,1.30617,1.30599,1.30613,710999997.0
2005-01-18 15:11:00,1.30607,1.30619,1.30596,1.30599,180400000.0
2005-01-18 15:12:00,1.30605,1.30617,1.30591,1.30598,362000008.0
2005-01-18 15:13:00,1.3061,1.30617,1.30598,1.30603,475699998.0
2005-01-18 15:14:00,1.30595,1.3061,1.30566,1.30587,848499996.0
2005-01-18 15:15:00,1.30607,1.30623,1.30595,1.30614,786800001.0
2005-01-18 15:16:00,1.30623,1.30645,1.30612,1.30638,692300010.0
2005-01-18 15:17:00,1.30644,1.30673,1.30642,1.3066,483500003.0
2005-01-18 15:18:00,1.30674,1.30679,1.30626,1.30626,512300005.0
2005-01-18 15:19:00,1.30628,1.30639,1.30598,1.30598,559200002.0
2005-01-18 15:20:00,1.30595,1.30608,1.30557,1.30583,607000004.0
2005-01-18 15:21:00,1.30589,1.30622,1.30588,1.30597,442199997.0
2005-01-18 15:22:00,1.30623,1.30631,1.3061,1.30614,564499998.0
2005-01-18 15:23:00,1.3062,1.3062,1.30601,1.3061,486700001.0
2005-01-18 15:24:00,1.30625,1.30657,1.30619,1.30643,414199999.0
2005-01-18 15:25:00,1.30654,1.3067,1.30654,1.30659,392400007.0
2005-01-18 15:26:00,1.30643,1.30643,1.30634,1.30634,291600000.0
2005-01-18 15:27:00,1.3064,1.30651,1.30622,1.30634,442400007.0
2005-01-18 15:28:00,1.30667,1.30685,1.30644,1.30649,623599998.0
2005-01-18 15:29:00,1.30657,1.3072,1.30642,1.30717,481199999.0
2005-01-18 15:30:00,1.30703,1.3071,1.30663,1.30675,310799997.0
2005-01-18 15:31:00,1.30685,1.30695,1.30653,1.30658,328099996.0
2005-01-18 15:32:00,1.30651,1.3068,1.3063,1.30632,524499996.0
2005-01-18 15:33:00,1.30628,1.30661,1.30618,1.30651,582400001.0
2005-01-18 15:34:00,1.30676,1.30676,1.30639,1.30656,760699998.0
2005-01-18 15:35:00,1.3064,1.30647,1.30632,1.30637,1058699989.0
2005-01-18 15:36:00,1.30654,1.3066,1.30635,1.30635,400999999.0
2005-01-18 15:37:00,1.30635,1.30641,1.30615,1.30615,395099998.0
2005-01-18 15:38:00,1.30642,1.30651,1.30619,1.30631,288399999.0
2005-01-18 15:39:00,1.3063,1.3064,1.30615,1.30631,456300005.0
2005-01-18 15:40:00,1.3062,1.3062,1.30602,1.30613,386700004.0
2005-01-18 15:41:00,1.30637,1.30637,1.30613,1.3062,857300004.0
2005-01-18 15:42:00,1.30636,1.30652,1.30623,1.30623,503100005.0
2005-01-18 15:43:00,1.30633,1.30649,1.30629,1.30638,442600002.0
2005-01-18 15:44:00,1.30614,1.30633,1.30601,1.30633,573300004.0
2005-01-18 15:45:00,1.30648,1.3065,1.30634,1.30643,391699994.0
2005-01-18 15:46:00,1.30664,1.30667,1.30648,1.30648,489599999.0
2005-01-18 15:47:00,1.30657,1.30669,1.30652,1.30658,590399994.0
2005-01-18 15:48:00,1.30667,1.30672,1.30658,1.30658,423599997.0
2005-01-18 15:49:00,1.3067,1.30671,1.30641,1.30649,522499993.0
2005-01-18 15:50:00,1.30689,1.30689,1.30659,1.30665,368300006.0
2005-01-18 15:51:00,1.30679,1.30679,1.30659,1.30663,374699999.0
2005-01-18 15:52:00,1.30657,1.30662,1.30635,1.30645,402100002.0
2005-01-18 15:53:00,1.30659,1.30678,1.30656,1.30656,481099999.0
2005-01-18 15:54:00,1.30673,1.30682,1.30663,1.30675,430700000.0
2005-01-18 15:55:00,1.30667,1.30679,1.30645,1.30653,644700003.0
2005-01-18 15:56:00,1.30663,1.30673,1.30634,1.30643,454300006.0
2005-01-18 15:57:00,1.30645,1.30651,1.30636,1.30636,658400007.0
2005-01-18 15:58:00,1.30624,1.30668,1.30622,1.3066,643799992.0
2005-01-18 15:59:00,1.3066,1.3066,1.30643,1.30647,446700001.0
2005-01-18 16:00:00,1.30537,1.30603,1.30251,1.3028,714599989.0
2005-01-18 16:01:00,1.30418,1.30418,1.30307,1.30371,576999997.0
2005-01-18 16:02:00,1.30402,1.30471,1.30386,1.30451,415600001.0
2005-01-18 16:03:00,1.30498,1.30526,1.30491,1.30526,558400006.0
2005-01-18 16:04:00,1.30538,1.30558,1.30524,1.30546,467899993.0
2005-01-18 16:05:00,1.30529,1.30547,1.30515,1.30518,475299995.0
2005-01-18 16:06:00,1.30523,1.30528,1.30506,1.30506,591599999.0
2005-01-18 16:07:00,1.3019,1.3019,1.3018,1.3019,943499998.0
2005-01-18 16:08:00,1.3018,1.3019,1.3018,1.3018,943499998.0
2005-01-18 16:09:00,1.3017,1.3018,1.3017,1.3018,943499998.0
2005-01-18 16:10:00,1.3018,1.3019,1.3014,1.3014,943499998.0
2005-01-18 16:11:00,1.3015,1.3015,1.3014,1.3014,943499998.0
2005-01-18 16:12:00,1.3015,1.3016,1.3013,1.3013,943499998.0
2005-01-18 16:13:00,1.3014,1.3014,1.3011,1.3011,943499998.0
2005-01-18 16:14:00,1.3011,1.3011,1.3009,1.3009,943499998.0
2005-01-18 16:15:00,1.301,1.301,1.3007,1.3008,943499998.0
2005-01-18 16:16:00,1.3007,1.3014,1.3007,1.3014,943499998.0
2005-01-18 16:20:00,1.3007,1.3011,1.3007,1.3011,943499998.0
2005-01-18 16:21:00,1.3011,1.3011,1.3009,1.3009,943499998.0
2005-01-18 16:22:00,1.3007,1.3009,1.3005,1.3006,943499998.0
2005-01-18 16:23:00,1.3004,1.3006,1.3004,1.3005,943499998.0
2005-01-18 16:24:00,1.3006,1.3007,1.3006,1.3007,943499998.0
2005-01-18 16:29:00,1.3012,1.3012,1.3011,1.3011,943499998.0
2005-01-18 16:30:00,1.301,1.3011,1.3008,1.3008,943499998.0
2005-01-18 16:31:00,1.3009,1.301,1.3008,1.301,943499998.0
2005-01-18 16:32:00,1.3009,1.301,1.3009,1.301,943499998.0
2005-01-18 16:33:00,1.3011,1.3013,1.3011,1.3013,943499998.0
2005-01-18 16:34:00,1.3012,1.3014,1.3012,1.3014,943499998.0
2005-01-18 16:35:00,1.3015,1.3016,1.3014,1.3015,943499998.0
2005-01-18 16:36:00,1.3014,1.3015,1.3013,1.3013,943499998.0
2005-01-18 16:37:00,1.3014,1.3015,1.3013,1.3015,943499998.0
2005-01-18 16:38:00,1.3014,1.3014,1.3012,1.3014,943499998.0
2005-01-18 16:39:00,1.3013,1.3014,1.3013,1.3014,943499998.0
2005-01-18 16:40:00,1.3015,1.3016,1.3014,1.3015,943499998.0
2005-01-18 16:41:00,1.3015,1.3018,1.3015,1.3018,943499998.0
2005-01-18 16:42:00,1.3017,1.3019,1.3017,1.3019,943499998.0
2005-01-18 16:43:00,1.3019,1.3022,1.3018,1.302,943499998.0
2005-01-18 16:44:00,1.3019,1.3019,1.3017,1.3018,943499998.0
2005-01-18 16:45:00,1.3018,1.3019,1.3018,1.3018,943499998.0
2005-01-18 16:46:00,1.3019,1.3022,1.3019,1.3021,943499998.0
2005-01-18 16:47:00,1.302,1.3023,1.302,1.3022,943499998.0
2005-01-18 16:48:00,1.3022,1.3023,1.3018,1.3019,943499998.0
2005-01-18 16:49:00,1.302,1.3026,1.302,1.3025,943499998.0
2005-01-18 16:50:00,1.3024,1.3025,1.3023,1.3024,943499998.0
2005-01-18 16:51:00,1.3023,1.3025,1.3022,1.3022,943499998.0
2005-01-18 16:52:00,1.3023,1.3026,1.3023,1.3024,943499998.0
2005-01-18 16:53:00,1.3025,1.3025,1.3023,1.3024,943499998.0
2005-01-18 16:54:00,1.3025,1.3027,1.3025,1.3026,943499998.0
2005-01-18 16:55:00,1.3027,1.3027,1.3025,1.3026,943499998.0
2005-01-18 16:56:00,1.3027,1.3027,1.3026,1.3026,943499998.0
2005-01-18 16:57:00,1.3027,1.3027,1.3023,1.3024,943499998.0
2005-01-18 16:58:00,1.3025,1.3025,1.3021,1.3021,943499998.0
2005-01-18 16:59:00,1.3022,1.3024,1.302,1.3023,943499998.0
2005-01-18 17:00:00,1.3022,1.3028,1.3021,1.3025,943499998.0
2005-01-18 17:01:00,1.3025,1.3025,1.3023,1.3025,943499998.0
2005-01-18 17:02:00,1.3026,1.3027,1.3024,1.3025,943499998.0
2005-01-18 17:03:00,1.3024,1.3025,1.3022,1.3023,943499998.0
2005-01-18 17:04:00,1.3024,1.3024,1.3021,1.3022,943499998.0
2005-01-18 17:05:00,1.3021,1.3023,1.3021,1.3023,943499998.0
2005-01-18 17:06:00,1.3024,1.3026,1.3024,1.3026,943499998.0
2005-01-18 17:07:00,1.3025,1.3025,1.3024,1.3025,943499998.0
2005-01-18 17:08:00,1.3024,1.3026,1.3023,1.3025,943499998.0
2005-01-18 17:09:00,1.3024,1.3025,1.3023,1.3023,943499998.0
2005-01-18 17:10:00,1.3022,1.3025,1.3022,1.3023,943499998.0
2005-01-18 17:11:00,1.3024,1.3025,1.3023,1.3025,943499998.0
2005-01-18 17:16:00,1.3026,1.3026,1.3026,1.3026,943499998.0
2005-01-18 17:21:00,1.3024,1.3024,1.3024,1.3024,943499998.0
2005-01-18 17:22:00,1.3026,1.3028,1.3026,1.3027,943499998.0
2005-01-18 17:23:00,1.3027,1.3027,1.3027,1.3027,943499998.0
2005-01-18 17:26:00,1.3027,1.3027,1.3027,1.3027,943499998.0
2005-01-18 17:28:00,1.303,1.3034,1.3029,1.3034,943499998.0
2005-01-18 17:30:00,1.3044,1.3044,1.304,1.304,943499998.0
2005-01-18 17:31:00,1.3041,1.3041,1.3036,1.3036,943499998.0
2005-01-18 17:36:00,1.3033,1.3036,1.3033,1.3036,943499998.0
2005-01-18 17:37:00,1.3035,1.3035,1.3034,1.3035,943499998.0
2005-01-18 17:38:00,1.3034,1.3034,1.3033,1.3034,943499998.0
2005-01-18 17:39:00,1.3033,1.3036,1.3033,1.3035,943499998.0
2005-01-18 17:40:00,1.3036,1.3038,1.3035,1.3038,943499998.0
2005-01-18 17:41:00,1.3038,1.304,1.3038,1.304,943499998.0
2005-01-18 17:42:00,1.304,1.3042,1.304,1.3042,943499998.0
2005-01-18 17:43:00,1.3044,1.3048,1.3042,1.3044,943499998.0
2005-01-18 17:44:00,1.3046,1.3048,1.3044,1.3048,943499998.0
2005-01-18 17:45:00,1.3046,1.305,1.3046,1.3048,943499998.0
2005-01-18 17:46:00,1.305,1.305,1.3046,1.3046,943499998.0
2005-01-18 17:47:00,1.3046,1.3046,1.3046,1.3046,943499998.0
2005-01-18 17:49:00,1.3043,1.3046,1.3043,1.3044,943499998.0
2005-01-18 17:50:00,1.3045,1.3046,1.3044,1.3045,943499998.0
2005-01-18 17:51:00,1.3045,1.3047,1.3045,1.3045,943499998.0
2005-01-18 17:52:00,1.3044,1.3044,1.3042,1.3042,943499998.0
2005-01-18 17:53:00,1.3043,1.3043,1.3041,1.3042,943499998.0
2005-01-18 17:54:00,1.3041,1.3041,1.304,1.3041,943499998.0
2005-01-18 17:55:00,1.3042,1.3043,1.3041,1.3041,943499998.0
2005-01-18 17:56:00,1.3041,1.3043,1.3041,1.3041,943499998.0
2005-01-18 17:57:00,1.3042,1.3044,1.3042,1.3043,943499998.0
2005-01-18 17:58:00,1.3043,1.3043,1.3041,1.3041,943499998.0
2005-01-18 17:59:00,1.3041,1.3042,1.3041,1.3041,943499998.0
2005-01-18 18:00:00,1.3041,1.3043,1.3041,1.3042,943499998.0
2005-01-18 18:01:00,1.3041,1.3042,1.3041,1.3042,943499998.0
2005-01-18 18:02:00,1.3041,1.3042,1.3041,1.3041,943499998.0
2005-01-18 18:03:00,1.3041,1.3041,1.3039,1.3039,943499998.0
2005-01-18 18:04:00,1.304,1.304,1.3038,1.3039,943499998.0
2005-01-18 18:05:00,1.3038,1.3039,1.3038,1.3039,943499998.0
2005-01-18 18:06:00,1.3038,1.3038,1.3036,1.3037,943499998.0
2005-01-18 18:07:00,1.3036,1.3038,1.3036,1.3038,943499998.0
2005-01-18 18:08:00,1.3039,1.3039,1.3037,1.3038,943499998.0
2005-01-18 18:09:00,1.3039,1.3039,1.3037,1.3037,943499998.0
2005-01-18 18:10:00,1.3036,1.3036,1.3035,1.3035,943499998.0
2005-01-18 18:11:00,1.3036,1.3037,1.3034,1.3036,943499998.0
2005-01-18 18:12:00,1.3037,1.3037,1.3036,1.3036,943499998.0
2005-01-18 18:13:00,1.3037,1.3037,1.3034,1.3034,943499998.0
2005-01-18 18:14:00,1.3033,1.3036,1.3033,1.3036,943499998.0
2005-01-18 18:15:00,1.3035,1.3035,1.3031,1.3031,943499998.0
2005-01-18 18:16:00,1.3032,1.3033,1.3031,1.3033,943499998.0
2005-01-18 18:17:00,1.3032,1.3035,1.3032,1.3034,943499998.0
2005-01-18 18:18:00,1.3034,1.3035,1.3033,1.3034,943499998.0
2005-01-18 18:19:00,1.3033,1.3033,1.3032,1.3032,943499998.0
2005-01-18 18:20:00,1.3033,1.3037,1.3033,1.3036,943499998.0
2005-01-18 18:21:00,1.3037,1.3037,1.3035,1.3036,943499998.0
2005-01-18 18:22:00,1.3037,1.3037,1.3035,1.3036,943499998.0
2005-01-18 18:23:00,1.3037,1.304,1.3036,1.304,943499998.0
2005-01-18 18:24:00,1.3037,1.3038,1.3035,1.3036,943499998.0
2005-01-18 18:25:00,1.3036,1.3036,1.3034,1.3034,943499998.0
2005-01-18 18:26:00,1.3033,1.3035,1.3033,1.3034,943499998.0
2005-01-18 18:27:00,1.3035,1.3035,1.3034,1.3034,943499998.0
2005-01-18 18:28:00,1.3033,1.3035,1.3033,1.3033,943499998.0
2005-01-18 18:29:00,1.3034,1.3034,1.3033,1.3033,943499998.0
2005-01-18 18:30:00,1.3034,1.3034,1.3033,1.3033,943499998.0
2005-01-18 18:31:00,1.3034,1.3035,1.3033,1.3034,943499998.0
2005-01-18 18:32:00,1.3033,1.3034,1.3032,1.3034,943499998.0
2005-01-18 18:33:00,1.3033,1.3034,1.3033,1.3033,943499998.0
2005-01-18 18:36:00,1.3032,1.3032,1.3032,1.3032,943499998.0
2005-01-18 18:37:00,1.3033,1.3034,1.3033,1.3033,943499998.0
2005-01-18 18:38:00,1.3033,1.3033,1.3032,1.3032,943499998.0
2005-01-18 18:39:00,1.3033,1.3033,1.3032,1.3032,943499998.0
2005-01-18 18:41:00,1.3033,1.3034,1.3033,1.3034,943499998.0
2005-01-18 18:42:00,1.3034,1.3036,1.3034,1.3034,943499998.0
2005-01-18 18:43:00,1.3033,1.3034,1.3032,1.3032,943499998.0
2005-01-18 18:44:00,1.3032,1.3033,1.3032,1.3033,943499998.0
2005-01-18 18:45:00,1.3034,1.3035,1.3033,1.3035,943499998.0
2005-01-18 18:46:00,1.3034,1.3034,1.3034,1.3034,943499998.0
2005-01-18 18:47:00,1.3034,1.3035,1.3033,1.3034,943499998.0
2005-01-18 18:48:00,1.3033,1.3034,1.3033,1.3034,943499998.0
2005-01-18 18:51:00,1.3033,1.3034,1.3033,1.3033,943499998.0
2005-01-18 18:52:00,1.3034,1.3035,1.3033,1.3034,943499998.0
2005-01-18 18:53:00,1.3036,1.3036,1.3034,1.3034,943499998.0
2005-01-18 18:54:00,1.3034,1.3034,1.3033,1.3034,943499998.0
2005-01-18 18:55:00,1.3035,1.3036,1.3035,1.3036,943499998.0
2005-01-18 18:56:00,1.3035,1.3036,1.3034,1.3036,943499998.0
2005-01-18 19:00:00,1.3036,1.3037,1.3036,1.3036,943499998.0
2005-01-18 19:01:00,1.3035,1.3037,1.3035,1.3036,943499998.0
2005-01-18 19:02:00,1.3037,1.3037,1.3037,1.3037,943499998.0
2005-01-18 19:03:00,1.3036,1.3037,1.3036,1.3037,943499998.0
2005-01-18 19:04:00,1.3036,1.3037,1.3036,1.3037,943499998.0
2005-01-18 19:05:00,1.3036,1.3037,1.3036,1.3037,943499998.0
2005-01-18 19:10:00,1.3037,1.3037,1.3037,1.3037,943499998.0
2005-01-18 19:11:00,1.3038,1.3038,1.3038,1.3038,943499998.0
2005-01-18 19:12:00,1.304,1.3041,1.3038,1.3041,943499998.0
2005-01-18 19:13:00,1.3042,1.3042,1.304,1.304,943499998.0
2005-01-18 19:14:00,1.304,1.3041,1.304,1.304,943499998.0
2005-01-18 19:15:00,1.3039,1.304,1.3039,1.304,943499998.0
2005-01-18 19:16:00,1.3041,1.3043,1.3041,1.3042,943499998.0
2005-01-18 19:17:00,1.3041,1.3043,1.3041,1.3042,943499998.0
2005-01-18 19:18:00,1.3041,1.3041,1.3039,1.304,943499998.0
2005-01-18 19:19:00,1.3039,1.304,1.3039,1.3039,943499998.0
2005-01-18 19:20:00,1.3038,1.3039,1.3038,1.3038,943499998.0
2005-01-18 19:21:00,1.3037,1.3037,1.3035,1.3035,943499998.0
2005-01-18 19:24:00,1.3035,1.3035,1.3034,1.3035,943499998.0
2005-01-18 19:26:00,1.3035,1.3037,1.3034,1.3037,943499998.0
2005-01-18 19:27:00,1.3038,1.3038,1.3037,1.3038,943499998.0
2005-01-18 19:28:00,1.3037,1.3038,1.3035,1.3035,943499998.0
2005-01-18 19:29:00,1.3035,1.3036,1.3035,1.3035,943499998.0
2005-01-18 19:31:00,1.3034,1.3034,1.3034,1.3034,943499998.0
2005-01-18 19:33:00,1.3034,1.3035,1.3034,1.3034,943499998.0
2005-01-18 19:34:00,1.3033,1.3033,1.3033,1.3033,943499998.0
2005-01-18 19:35:00,1.3034,1.3035,1.3033,1.3034,943499998.0
2005-01-18 19:36:00,1.3035,1.3035,1.3035,1.3035,943499998.0
2005-01-18 19:39:00,1.3035,1.3036,1.3035,1.3036,943499998.0
2005-01-18 19:40:00,1.3035,1.3036,1.3035,1.3035,943499998.0
2005-01-18 19:41:00,1.3036,1.3038,1.3036,1.3037,943499998.0
2005-01-18 19:42:00,1.3038,1.3038,1.3037,1.3037,943499998.0
2005-01-18 19:43:00,1.3036,1.3036,1.3036,1.3036,943499998.0
2005-01-18 19:44:00,1.3035,1.3036,1.3035,1.3035,943499998.0
2005-01-18 19:46:00,1.3035,1.3036,1.3034,1.3036,943499998.0
2005-01-18 19:48:00,1.3036,1.3037,1.3036,1.3037,943499998.0
2005-01-18 19:49:00,1.3036,1.3036,1.3036,1.3036,943499998.0
2005-01-18 19:50:00,1.3036,1.3036,1.3036,1.3036,943499998.0
2005-01-18 19:51:00,1.3036,1.3036,1.3035,1.3035,943499998.0
2005-01-18 19:54:00,1.3034,1.3034,1.3034,1.3034,943499998.0
2005-01-18 19:55:00,1.3053,1.30537,1.30525,1.30537,943499998.0
2005-01-18 19:56:00,1.3035,1.3035,1.3033,1.3033,1435299995.0
2005-01-18 19:59:00,1.3033,1.3034,1.3032,1.3032,1435299995.0
2005-01-18 20:00:00,1.30235,1.30258,1.30202,1.30224,1435299995.0
2005-01-18 20:01:00,1.30222,1.30241,1.302,1.30236,1344399994.0
2005-01-18 20:02:00,1.3022,1.30236,1.3019,1.30203,897799994.0
2005-01-18 20:03:00,1.30208,1.30219,1.30182,1.30206,560500008.0
2005-01-18 20:04:00,1.3031,1.3032,1.3031,1.3031,1062600001.0
2005-01-18 20:05:00,1.30246,1.30269,1.30211,1.30234,1062600001.0
2005-01-18 20:06:00,1.30221,1.30251,1.30204,1.3024,1429099999.0
2005-01-18 20:07:00,1.30238,1.30245,1.30211,1.30224,833599995.0
2005-01-18 20:08:00,1.3033,1.3033,1.3032,1.3032,1120400002.0
2005-01-18 20:09:00,1.30227,1.3024,1.30219,1.30233,1120400002.0
2005-01-18 20:10:00,1.30223,1.30243,1.30199,1.30236,1465900005.0
2005-01-18 20:11:00,1.3024,1.30264,1.30224,1.30256,955800000.0
2005-01-18 20:12:00,1.3029,1.3029,1.3028,1.3028,1360500009.0
2005-01-18 20:13:00,1.30276,1.30286,1.30248,1.30269,1360500009.0
2005-01-18 20:14:00,1.30262,1.30279,1.30231,1.30247,1505800009.0
2005-01-18 20:15:00,1.3028,1.3029,1.3028,1.3029,2038999993.0
2005-01-18 20:16:00,1.30258,1.30279,1.30203,1.30244,2038999993.0
2005-01-18 20:17:00,1.30239,1.30253,1.30227,1.30233,569900000.0
2005-01-18 20:18:00,1.30225,1.30235,1.30195,1.30218,806400004.0
2005-01-18 20:19:00,1.30229,1.30239,1.30201,1.30232,1776600003.0
2005-01-18 20:20:00,1.30239,1.30273,1.30205,1.30243,1757600005.0
2005-01-18 20:21:00,1.3025,1.30271,1.30236,1.30262,1167300011.0
2005-01-18 20:22:00,1.30272,1.30277,1.30237,1.30268,429200005.0
2005-01-18 20:23:00,1.30294,1.30298,1.30276,1.30278,1817100008.0
2005-01-18 20:24:00,1.30285,1.3029,1.30271,1.30279,954399998.0
2005-01-18 20:25:00,1.30285,1.30302,1.30281,1.30291,751699995.0
2005-01-18 20:26:00,1.30299,1.30346,1.30273,1.30334,925200007.0
2005-01-18 20:27:00,1.30353,1.30401,1.30353,1.304,2046699988.0
2005-01-18 20:28:00,1.3029,1.3029,1.3028,1.3029,1998400008.0
2005-01-18 20:29:00,1.3028,1.303,1.3028,1.3029,1998400008.0
2005-01-18 20:30:00,1.3028,1.3029,1.3028,1.3028,1998400008.0
2005-01-18 20:31:00,1.3027,1.3027,1.3025,1.3025,1998400008.0
2005-01-18 20:32:00,1.3026,1.3026,1.3025,1.3025,1998400008.0
2005-01-18 20:33:00,1.3024,1.3025,1.3023,1.3023,1998400008.0
2005-01-18 20:34:00,1.3021,1.3021,1.3017,1.3019,1998400008.0
2005-01-18 20:35:00,1.30348,1.30366,1.30336,1.30342,1998400008.0
2005-01-18 20:36:00,1.30323,1.30335,1.30289,1.30325,1489999988.0
2005-01-18 20:37:00,1.3019,1.3021,1.3019,1.302,1874800001.0
2005-01-18 20:38:00,1.302,1.302,1.3019,1.3019,1874800001.0
2005-01-18 20:39:00,1.3019,1.302,1.3019,1.3019,1874800001.0
2005-01-18 20:40:00,1.30403,1.30407,1.30364,1.30395,1874800001.0
2005-01-18 20:41:00,1.30411,1.30458,1.30404,1.30443,1363200019.0
2005-01-18 20:42:00,1.30443,1.30479,1.30433,1.30479,919700006.0
2005-01-18 20:44:00,1.3016,1.3017,1.3016,1.3016,1582300001.0
2005-01-18 20:45:00,1.3017,1.3018,1.3016,1.3017,1582300001.0
2005-01-18 20:46:00,1.30429,1.30457,1.30421,1.30445,1582300001.0
2005-01-18 20:47:00,1.3018,1.3018,1.3017,1.3017,1164900007.0
2005-01-18 20:48:00,1.3018,1.3019,1.3017,1.3018,1164900007.0
2005-01-18 20:49:00,1.3017,1.3017,1.3017,1.3017,1164900007.0
2005-01-18 20:51:00,1.30405,1.30428,1.30404,1.30422,1164900007.0
2005-01-18 20:52:00,1.3017,1.3018,1.3016,1.3018,1544499989.0
2005-01-18 20:53:00,1.3019,1.3019,1.3016,1.3019,1544499989.0
2005-01-18 20:54:00,1.302,1.302,1.3018,1.3018,1544499989.0
2005-01-18 20:55:00,1.3019,1.3024,1.3019,1.3024,1544499989.0
2005-01-18 20:56:00,1.3025,1.3029,1.3025,1.3026,1544499989.0
2005-01-18 20:57:00,1.3026,1.3027,1.3024,1.3027,1544499989.0
2005-01-18 20:58:00,1.3026,1.303,1.3026,1.3029,1544499989.0
2005-01-18 20:59:00,1.303,1.3035,1.3029,1.3031,1544499989.0
2005-01-18 21:00:00,1.3032,1.3033,1.3029,1.303,1544499989.0
2005-01-18 21:01:00,1.3029,1.3032,1.3029,1.3031,1544499989.0
2005-01-18 21:02:00,1.303,1.3032,1.3029,1.303,1544499989.0
2005-01-18 21:03:00,1.3029,1.303,1.3028,1.3028,1544499989.0
2005-01-18 21:04:00,1.30372,1.30387,1.30348,1.30377,1544499989.0
2005-01-18 21:05:00,1.30367,1.30378,1.30356,1.30362,1815799999.0
2005-01-18 21:06:00,1.30362,1.3038,1.3035,1.3038,1011299999.0
2005-01-18 21:07:00,1.3037,1.3038,1.30351,1.30367,1818300007.0
2005-01-18 21:08:00,1.30355,1.30373,1.30344,1.30358,557100000.0
2005-01-18 21:09:00,1.30358,1.30375,1.3034,1.30357,742399999.0
2005-01-18 21:10:00,1.30364,1.30387,1.30342,1.30342,1327400003.0
2005-01-18 21:11:00,1.3026,1.3028,1.3026,1.3027,1672000004.0
2005-01-18 21:12:00,1.30348,1.30363,1.30313,1.3034,1672000004.0
2005-01-18 21:13:00,1.3027,1.3027,1.3027,1.3027,1400799988.0
2005-01-18 21:14:00,1.3027,1.3028,1.3027,1.3028,1400799988.0
2005-01-18 21:15:00,1.30333,1.30359,1.30318,1.30335,1400799988.0
2005-01-18 21:16:00,1.30341,1.30349,1.30309,1.30325,1369000000.0
2005-01-18 21:17:00,1.3033,1.3033,1.3029,1.303,614999994.0
2005-01-18 21:18:00,1.30335,1.3035,1.30319,1.30341,614999994.0
2005-01-18 21:19:00,1.3035,1.30375,1.30338,1.3034,1865200021.0
2005-01-18 21:20:00,1.3029,1.3029,1.3027,1.3027,1093399997.0
2005-01-18 21:21:00,1.3027,1.3028,1.3027,1.3028,1093399997.0
2005-01-18 21:22:00,1.3027,1.3028,1.3027,1.3028,1093399997.0
2005-01-18 21:23:00,1.303,1.303,1.3029,1.303,1093399997.0
2005-01-18 21:24:00,1.3031,1.3031,1.303,1.303,1093399997.0
2005-01-18 21:25:00,1.30338,1.30342,1.30321,1.30324,1093399997.0
2005-01-18 21:26:00,1.3033,1.30367,1.30295,1.3032,1316700010.0
2005-01-18 21:27:00,1.30318,1.30325,1.30294,1.30313,1548000002.0
2005-01-18 21:28:00,1.30327,1.30332,1.30317,1.30317,1155400002.0
2005-01-18 21:29:00,1.30328,1.30342,1.30318,1.30334,443100003.0
2005-01-18 21:30:00,1.30328,1.30328,1.30302,1.30315,793200008.0
2005-01-18 21:31:00,1.30321,1.3033,1.3031,1.30323,801799998.0
2005-01-18 21:32:00,1.303,1.303,1.303,1.303,1469599999.0
2005-01-18 21:33:00,1.3032,1.30325,1.30314,1.30322,1469599999.0
2005-01-18 21:34:00,1.3028,1.30319,1.3028,1.30309,1454800005.0
2005-01-18 21:35:00,1.30316,1.30325,1.3029,1.30304,1511700006.0
2005-01-18 21:36:00,1.30323,1.30323,1.30297,1.30308,554000001.0
2005-01-18 21:37:00,1.30305,1.30332,1.30305,1.30322,1176899995.0
2005-01-18 21:38:00,1.30315,1.30317,1.30306,1.3031,1017499998.0
2005-01-18 21:39:00,1.303,1.30331,1.303,1.30325,480799996.0
2005-01-18 21:40:00,1.3025,1.3026,1.3025,1.3026,1256500010.0
2005-01-18 21:41:00,1.30326,1.30327,1.30298,1.30313,1256500010.0
2005-01-18 21:42:00,1.30319,1.30338,1.30278,1.30312,1245300004.0
2005-01-18 21:43:00,1.30329,1.3034,1.30315,1.30332,1797899999.0
2005-01-18 21:44:00,1.3025,1.3026,1.3025,1.3025,883500011.0
2005-01-18 21:45:00,1.3026,1.3026,1.3025,1.3025,883500011.0
2005-01-18 21:46:00,1.3026,1.3026,1.3024,1.3024,883500011.0
2005-01-18 21:48:00,1.30321,1.30335,1.30312,1.3033,883500011.0
2005-01-18 21:49:00,1.30324,1.30331,1.30315,1.30315,744099999.0
2005-01-18 21:50:00,1.30332,1.30339,1.30324,1.30331,573100009.0
2005-01-18 21:51:00,1.30344,1.30375,1.3033,1.30343,1411500001.0
2005-01-18 21:52:00,1.30343,1.30349,1.30327,1.30327,792599991.0
2005-01-18 21:53:00,1.30335,1.30372,1.3032,1.30349,1826800013.0
2005-01-18 21:54:00,1.30335,1.30351,1.30317,1.30339,1445400009.0
2005-01-18 21:55:00,1.30353,1.30359,1.30331,1.30333,1293400002.0
2005-01-18 21:56:00,1.30372,1.30378,1.30327,1.30333,722699997.0
2005-01-18 21:57:00,1.30333,1.30351,1.30316,1.30351,1783000002.0
2005-01-18 21:58:00,1.30339,1.30363,1.30339,1.30353,816600011.0
2005-01-18 21:59:00,1.30344,1.30359,1.30331,1.3034,1929899994.0
2005-01-18 22:00:00,1.30356,1.30376,1.30344,1.30352,503499993.0
2005-01-18 22:01:00,1.30355,1.30379,1.3035,1.30354,1601300009.0
2005-01-18 22:02:00,1.3024,1.3024,1.3024,1.3024,1359800007.0
2005-01-18 22:03:00,1.30362,1.30362,1.30339,1.30355,1359800007.0
2005-01-18 22:04:00,1.30355,1.30365,1.30345,1.30353,1651600003.0
2005-01-18 22:05:00,1.30353,1.30361,1.30345,1.30356,921800008.0
2005-01-18 22:06:00,1.30321,1.30361,1.30321,1.3035,1363900003.0
2005-01-18 22:07:00,1.30357,1.30371,1.30349,1.30353,682400001.0
2005-01-18 22:08:00,1.30358,1.30373,1.30349,1.30368,1279799993.0
2005-01-18 22:09:00,1.30374,1.30374,1.3035,1.30355,1111500003.0
2005-01-18 22:10:00,1.30361,1.30392,1.30328,1.30376,1047100011.0
2005-01-18 22:11:00,1.30383,1.30407,1.30383,1.30397,487200000.0
2005-01-18 22:12:00,1.30397,1.30405,1.30378,1.30392,1984399996.0
2005-01-18 22:13:00,1.304,1.304,1.30377,1.3038,761500004.0
2005-01-18 22:14:00,1.30402,1.30412,1.304,1.30404,458800001.0
2005-01-18 22:15:00,1.30398,1.30416,1.30392,1.30406,886699996.0
2005-01-18 22:16:00,1.3041,1.3042,1.30364,1.3038,911099998.0
2005-01-18 22:17:00,1.30376,1.30386,1.30353,1.30372,764200002.0
2005-01-18 22:18:00,1.30351,1.30375,1.3035,1.30355,558799998.0
2005-01-18 22:19:00,1.30366,1.3037,1.3033,1.3033,574300003.0
2005-01-18 22:20:00,1.3034,1.30349,1.30332,1.30338,1041499999.0
2005-01-18 22:21:00,1.30331,1.30351,1.3032,1.30342,1200499998.0
2005-01-18 22:22:00,1.30325,1.30348,1.30283,1.30292,1232599992.0
2005-01-18 22:23:00,1.30309,1.30342,1.30309,1.30317,2132100015.0
2005-01-18 22:24:00,1.3032,1.30351,1.30312,1.3034,1761599993.0
2005-01-18 22:25:00,1.30349,1.30366,1.30344,1.30364,637600005.0
2005-01-18 22:26:00,1.30363,1.30369,1.30342,1.30345,1120499996.0
2005-01-18 22:27:00,1.30346,1.30353,1.30332,1.30345,966800002.0
2005-01-18 22:28:00,1.30337,1.30348,1.30331,1.30342,700899999.0
2005-01-18 22:29:00,1.30338,1.30346,1.30307,1.30324,635599999.0
2005-01-18 22:30:00,1.30322,1.30336,1.30301,1.30315,952800001.0
2005-01-18 22:31:00,1.3034,1.30341,1.30316,1.30323,767699982.0
2005-01-18 22:32:00,1.30319,1.30323,1.30294,1.30313,799100003.0
2005-01-18 22:33:00,1.30337,1.3035,1.30319,1.30319,1271900005.0
2005-01-18 22:34:00,1.3025,1.3027,1.3025,1.3027,1176000016.0
2005-01-18 22:35:00,1.30335,1.30348,1.30306,1.30322,1176000016.0
2005-01-18 22:36:00,1.30334,1.30334,1.30302,1.30324,1253999998.0
2005-01-18 22:37:00,1.30343,1.30347,1.30317,1.30328,1279500002.0
2005-01-18 22:38:00,1.30343,1.30343,1.30316,1.30319,354100002.0
2005-01-18 22:39:00,1.30347,1.30362,1.30338,1.3035,1652100001.0
2005-01-18 22:40:00,1.3028,1.3028,1.3028,1.3028,1422500002.0
2005-01-18 22:41:00,1.30341,1.30357,1.30333,1.30343,1422500002.0
2005-01-18 22:42:00,1.30338,1.3035,1.30312,1.30327,964500008.0
2005-01-18 22:43:00,1.30339,1.30349,1.30334,1.30338,636800009.0
2005-01-18 22:44:00,1.30321,1.30343,1.30315,1.30342,496899997.0
2005-01-18 22:45:00,1.3035,1.30355,1.30321,1.30326,1576699994.0
2005-01-18 22:46:00,1.30332,1.30356,1.30324,1.30343,636900008.0
2005-01-18 22:47:00,1.30358,1.30358,1.30322,1.30332,828300005.0
2005-01-18 22:48:00,1.3034,1.30351,1.30327,1.30327,1873400014.0
2005-01-18 22:49:00,1.30333,1.30355,1.30325,1.30333,1198900007.0
2005-01-18 22:50:00,1.30342,1.30349,1.30312,1.30326,601900011.0
2005-01-18 22:51:00,1.30325,1.30335,1.30308,1.30328,512400003.0
2005-01-18 22:52:00,1.3031,1.30337,1.30301,1.30333,1857100007.0
2005-01-18 22:53:00,1.30329,1.30339,1.30314,1.30314,967400007.0
2005-01-18 22:54:00,1.30325,1.30337,1.30319,1.30329,392900002.0
2005-01-18 22:55:00,1.30324,1.30327,1.30294,1.30294,714000010.0
2005-01-18 22:56:00,1.30292,1.30326,1.30292,1.30307,462800003.0
2005-01-18 22:57:00,1.30313,1.30327,1.30299,1.30311,1227700008.0
2005-01-18 22:58:00,1.30312,1.30326,1.30285,1.30294,963000001.0
2005-01-18 22:59:00,1.30322,1.30327,1.30267,1.3028,1494099998.0
2005-01-18 23:00:00,1.3027,1.30307,1.30244,1.30278,324699996.0
2005-01-18 23:01:00,1.30288,1.30297,1.30278,1.3029,453300003.0
2005-01-18 23:02:00,1.30303,1.30318,1.30301,1.30318,531300002.0
2005-01-18 23:03:00,1.30312,1.3032,1.30292,1.30297,488300001.0
2005-01-18 23:04:00,1.3032,1.3032,1.30297,1.30302,501400002.0
2005-01-18 23:05:00,1.30313,1.30328,1.30312,1.30326,685599993.0
2005-01-18 23:06:00,1.3032,1.3033,1.30293,1.30295,502900000.0
2005-01-18 23:07:00,1.30308,1.30318,1.30294,1.30301,785600001.0
2005-01-18 23:08:00,1.30285,1.30295,1.30269,1.30274,570700007.0
2005-01-18 23:09:00,1.30249,1.30279,1.3024,1.3025,576099993.0
2005-01-18 23:10:00,1.30267,1.30273,1.30262,1.3027,377400002.0
2005-01-18 23:11:00,1.30261,1.30273,1.3024,1.30252,492800006.0
2005-01-18 23:12:00,1.30264,1.3027,1.30249,1.30249,487599999.0
2005-01-18 23:13:00,1.30267,1.3029,1.30264,1.30285,469599998.0
2005-01-18 23:14:00,1.30269,1.30306,1.30262,1.30301,441399999.0
2005-01-18 23:15:00,1.30308,1.30308,1.30279,1.30295,527800005.0
2005-01-18 23:16:00,1.30261,1.3032,1.30261,1.3032,458700002.0
2005-01-18 23:17:00,1.30301,1.30301,1.30278,1.30278,385400003.0
2005-01-18 23:18:00,1.30307,1.3031,1.30289,1.30289,552200005.0
2005-01-18 23:19:00,1.30302,1.30311,1.30293,1.30293,797099992.0
2005-01-18 23:20:00,1.30297,1.30308,1.30286,1.30294,614899995.0
2005-01-18 23:21:00,1.30273,1.3029,1.30235,1.30278,650200006.0
2005-01-18 23:22:00,1.30272,1.30284,1.30266,1.30277,599600014.0
2005-01-18 23:23:00,1.30212,1.30238,1.30211,1.30224,501899998.0
2005-01-18 23:24:00,1.3023,1.3023,1.30193,1.30228,581300009.0
2005-01-18 23:25:00,1.30219,1.30239,1.30205,1.30206,448500008.0
2005-01-18 23:26:00,1.3022,1.30232,1.30204,1.30204,358000002.0
2005-01-18 23:27:00,1.3022,1.30223,1.30208,1.30212,478999996.0
2005-01-18 23:28:00,1.30212,1.30216,1.30197,1.30216,427400000.0
2005-01-18 23:29:00,1.30238,1.30238,1.30211,1.30219,392799995.0
2005-01-18 23:30:00,1.3024,1.30241,1.30232,1.30232,484600003.0
2005-01-18 23:31:00,1.30234,1.30244,1.30224,1.30237,530599993.0
2005-01-18 23:32:00,1.30203,1.30215,1.30169,1.30184,801599997.0
2005-01-18 23:33:00,1.30204,1.30217,1.30204,1.30217,376700001.0
2005-01-18 23:34:00,1.30235,1.30256,1.30224,1.30255,509000000.0
2005-01-18 23:35:00,1.30225,1.3024,1.30219,1.30232,388100001.0
2005-01-18 23:36:00,1.30245,1.30262,1.30245,1.30257,449799998.0
2005-01-18 23:37:00,1.30246,1.30258,1.30216,1.30223,426700005.0
2005-01-18 23:38:00,1.30219,1.30268,1.30218,1.30248,705800004.0
2005-01-18 23:39:00,1.30253,1.30259,1.3024,1.30249,408900002.0
2005-01-18 23:40:00,1.3017,1.3018,1.3017,1.3017,378099996.0
2005-01-18 23:41:00,1.3017,1.3017,1.3016,1.3016,378099996.0
2005-01-18 23:42:00,1.30258,1.30271,1.3025,1.30254,378099996.0
2005-01-18 23:43:00,1.30243,1.30259,1.30236,1.30257,478299998.0
2005-01-18 23:44:00,1.30243,1.30256,1.30231,1.30244,521099995.0
2005-01-18 23:45:00,1.30247,1.30247,1.30219,1.30241,512699994.0
2005-01-18 23:46:00,1.30241,1.30253,1.30236,1.30239,462200000.0
2005-01-18 23:47:00,1.30233,1.30242,1.30216,1.30219,261100003.0
2005-01-18 23:48:00,1.30205,1.30215,1.30194,1.30202,266999995.0
2005-01-18 23:49:00,1.3022,1.3022,1.30198,1.30199,384699993.0
2005-01-18 23:50:00,1.3015,1.3016,1.3015,1.3016,445299999.0
2005-01-18 23:51:00,1.30213,1.30234,1.30208,1.30228,445299999.0
2005-01-18 23:52:00,1.30206,1.30251,1.30204,1.30223,590300003.0
2005-01-18 23:53:00,1.30207,1.30237,1.30207,1.3023,139899996.0
2005-01-18 23:54:00,1.30228,1.30247,1.30221,1.30235,614600004.0
2005-01-18 23:55:00,1.30234,1.30257,1.30221,1.30227,618000004.0
2005-01-18 23:56:00,1.30226,1.30234,1.30207,1.30217,837500009.0
2005-01-18 23:57:00,1.30233,1.30245,1.30224,1.30233,504999990.0
2005-01-18 23:58:00,1.3021,1.30235,1.30206,1.30207,627599991.0
2005-01-18 23:59:00,1.30213,1.3022,1.3017,1.30176,428999996.0
2005-01-19 00:00:00,1.3016,1.30172,1.30154,1.30164,515500004.0
2005-01-19 00:01:00,1.3014,1.30185,1.30131,1.30158,307199996.0
2005-01-19 00:02:00,1.30157,1.30171,1.30142,1.30152,544800010.0
2005-01-19 00:03:00,1.30135,1.30151,1.30131,1.30137,589900002.0
2005-01-19 00:04:00,1.30114,1.30174,1.30114,1.30168,726199999.0
2005-01-19 00:05:00,1.30162,1.30171,1.30136,1.30159,850700012.0
2005-01-19 00:06:00,1.3015,1.30174,1.30148,1.30167,400399997.0
2005-01-19 00:07:00,1.30159,1.30168,1.30148,1.30162,378400007.0
2005-01-19 00:08:00,1.30143,1.3017,1.30141,1.30163,771200001.0
2005-01-19 00:09:00,1.30157,1.30175,1.30139,1.30163,312000005.0
2005-01-19 00:10:00,1.30148,1.30198,1.30144,1.30197,875899993.0
2005-01-19 00:11:00,1.3019,1.30227,1.30176,1.30215,386700004.0
2005-01-19 00:12:00,1.3024,1.30242,1.30213,1.3022,507399997.0
2005-01-19 00:13:00,1.30231,1.30257,1.30231,1.30234,662199999.0
2005-01-19 00:15:00,1.3015,1.3016,1.3015,1.3016,697200003.0
2005-01-19 00:16:00,1.3014,1.3016,1.3014,1.3016,697200003.0
2005-01-19 00:17:00,1.30249,1.30255,1.30243,1.30255,697200003.0
2005-01-19 00:18:00,1.30218,1.30219,1.30194,1.302,584900005.0
2005-01-19 00:19:00,1.30197,1.30205,1.30183,1.3019,820600004.0
2005-01-19 00:20:00,1.3021,1.3021,1.30178,1.30178,526800009.0
2005-01-19 00:21:00,1.30196,1.30196,1.30178,1.30188,517399996.0
2005-01-19 00:22:00,1.30195,1.30195,1.30172,1.30177,289500004.0
2005-01-19 00:23:00,1.30191,1.30201,1.30173,1.30177,472800003.0
2005-01-19 00:24:00,1.30195,1.30219,1.30182,1.30211,458900002.0
2005-01-19 00:25:00,1.30192,1.30196,1.30183,1.30187,175299999.0
2005-01-19 00:26:00,1.30197,1.30217,1.30197,1.302,363900003.0
2005-01-19 00:27:00,1.30217,1.30217,1.30189,1.3019,595499996.0
2005-01-19 00:28:00,1.30167,1.30205,1.30167,1.30205,395500003.0
2005-01-19 00:29:00,1.3021,1.3022,1.30205,1.30208,892400009.0
2005-01-19 00:30:00,1.30196,1.30208,1.30177,1.30189,616500005.0
2005-01-19 00:31:00,1.30214,1.30218,1.30204,1.30212,549400001.0
2005-01-19 00:32:00,1.3021,1.3021,1.30195,1.30195,494500006.0
2005-01-19 00:33:00,1.30202,1.30216,1.30196,1.30212,798099999.0
2005-01-19 00:34:00,1.302,1.30208,1.30192,1.30194,601000006.0
2005-01-19 00:35:00,1.3019,1.302,1.30167,1.30193,413600006.0
2005-01-19 00:36:00,1.30182,1.3019,1.30158,1.30164,586299999.0
2005-01-19 00:37:00,1.30164,1.30178,1.30162,1.30178,332599993.0
2005-01-19 00:38:00,1.30174,1.30174,1.3015,1.3015,242199999.0
2005-01-19 00:39:00,1.3016,1.30165,1.30151,1.30151,489400001.0
2005-01-19 00:40:00,1.3016,1.30171,1.30154,1.30162,479600005.0
2005-01-19 00:41:00,1.3016,1.30168,1.30151,1.30156,663900000.0
2005-01-19 00:42:00,1.30175,1.30178,1.30165,1.30175,509200001.0
2005-01-19 00:43:00,1.30143,1.30153,1.30119,1.30119,229800002.0
2005-01-19 00:44:00,1.30162,1.30167,1.30154,1.30162,173099999.0
2005-01-19 00:45:00,1.3016,1.3018,1.3016,1.3017,835399988.0
2005-01-19 00:46:00,1.3016,1.3017,1.3016,1.3017,835399988.0
2005-01-19 00:47:00,1.30158,1.30165,1.30143,1.30158,835399988.0
2005-01-19 00:48:00,1.3016,1.30165,1.3016,1.30165,193199996.0
2005-01-19 00:49:00,1.30162,1.30168,1.30154,1.3016,386999993.0
2005-01-19 00:50:00,1.30155,1.30168,1.30155,1.30165,329399988.0
2005-01-19 00:51:00,1.30165,1.30168,1.3015,1.30154,502899990.0
2005-01-19 00:52:00,1.3017,1.3017,1.3015,1.3015,41099998.0
2005-01-19 00:53:00,1.3014,1.3015,1.3013,1.3013,41099998.0
2005-01-19 00:54:00,1.3012,1.3015,1.3012,1.3013,41099998.0
2005-01-19 00:55:00,1.3012,1.3013,1.3012,1.3013,41099998.0
2005-01-19 00:56:00,1.3012,1.3013,1.3012,1.3012,41099998.0
2005-01-19 00:57:00,1.3013,1.3013,1.3013,1.3013,41099998.0
2005-01-19 00:58:00,1.3012,1.3013,1.3012,1.3013,41099998.0
2005-01-19 00:59:00,1.30152,1.30165,1.30152,1.30165,41099998.0
2005-01-19 01:00:00,1.30162,1.30162,1.30135,1.30143,413499999.0
2005-01-19 01:01:00,1.3016,1.30167,1.30148,1.30148,244500000.0
2005-01-19 01:02:00,1.30135,1.30151,1.30124,1.30125,497299995.0
2005-01-19 01:03:00,1.30158,1.30165,1.30146,1.30151,335400005.0
2005-01-19 01:04:00,1.30158,1.3017,1.30136,1.30143,646300004.0
2005-01-19 01:05:00,1.30141,1.3016,1.3013,1.3015,573500000.0
2005-01-19 01:06:00,1.30145,1.30164,1.30145,1.30156,217300004.0
2005-01-19 01:07:00,1.30162,1.3017,1.30137,1.30154,739999995.0
2005-01-19 01:08:00,1.3016,1.30167,1.30138,1.30138,359800003.0
2005-01-19 01:09:00,1.30149,1.30159,1.30132,1.30145,469800002.0
2005-01-19 01:10:00,1.30113,1.30141,1.30105,1.30133,718499996.0
2005-01-19 01:11:00,1.3015,1.3015,1.3014,1.3015,730200005.0
2005-01-19 01:12:00,1.3015,1.3015,1.3014,1.3015,730200005.0
2005-01-19 01:13:00,1.3014,1.3016,1.3014,1.3016,730200005.0
2005-01-19 01:14:00,1.3017,1.3017,1.3017,1.3017,730200005.0
2005-01-19 01:15:00,1.3016,1.3016,1.3016,1.3016,730200005.0
2005-01-19 01:16:00,1.3015,1.3016,1.3015,1.3016,730200005.0
2005-01-19 01:17:00,1.3017,1.3017,1.3017,1.3017,730200005.0
2005-01-19 01:18:00,1.302,1.302,1.3018,1.3019,730200005.0
2005-01-19 01:19:00,1.3018,1.3021,1.3018,1.3021,730200005.0
2005-01-19 01:20:00,1.30138,1.30144,1.3013,1.30144,730200005.0
2005-01-19 01:21:00,1.30123,1.30138,1.30106,1.30111,594799992.0
2005-01-19 01:22:00,1.30091,1.30116,1.3009,1.30105,471999998.0
2005-01-19 01:23:00,1.3011,1.30139,1.3011,1.30126,481599998.0
2005-01-19 01:24:00,1.30099,1.30121,1.30098,1.30105,499599994.0
2005-01-19 01:25:00,1.30103,1.30116,1.30093,1.30101,487099995.0
2005-01-19 01:26:00,1.30094,1.30118,1.30089,1.30118,307799999.0
2005-01-19 01:27:00,1.30101,1.30119,1.30098,1.30098,387299997.0
2005-01-19 01:28:00,1.30118,1.30118,1.30103,1.30104,433599998.0
2005-01-19 01:29:00,1.30116,1.30123,1.30106,1.30112,324600001.0
2005-01-19 01:30:00,1.3009,1.30115,1.30089,1.30108,387600000.0
2005-01-19 01:31:00,1.30122,1.30122,1.30086,1.30107,519999994.0
2005-01-19 01:32:00,1.30122,1.30131,1.30111,1.30111,561500000.0
2005-01-19 01:33:00,1.30135,1.30145,1.30122,1.30124,903999994.0
2005-01-19 01:34:00,1.301,1.30157,1.30099,1.30127,476099994.0
2005-01-19 01:35:00,1.30123,1.30142,1.30119,1.30134,367599998.0
2005-01-19 01:36:00,1.30119,1.3014,1.30119,1.30122,423999998.0
2005-01-19 01:37:00,1.3021,1.3022,1.3021,1.3022,505099999.0
2005-01-19 01:38:00,1.3021,1.3022,1.3021,1.3021,505099999.0
2005-01-19 01:39:00,1.30147,1.30157,1.30141,1.3015,505099999.0
2005-01-19 01:40:00,1.30138,1.30147,1.30131,1.30138,334299995.0
2005-01-19 01:41:00,1.30148,1.30156,1.30134,1.30148,475200002.0
2005-01-19 01:42:00,1.30162,1.30169,1.30141,1.30141,283100000.0
2005-01-19 01:43:00,1.30157,1.30172,1.30143,1.3015,596199991.0
2005-01-19 01:44:00,1.30154,1.30169,1.30151,1.30152,304599996.0
2005-01-19 01:45:00,1.30165,1.30167,1.30147,1.30147,315799998.0
2005-01-19 01:46:00,1.30147,1.30151,1.30122,1.30138,761999993.0
2005-01-19 01:47:00,1.30158,1.30158,1.30141,1.30148,545000004.0
2005-01-19 01:48:00,1.30158,1.3016,1.30139,1.30151,291799995.0
2005-01-19 01:49:00,1.30132,1.30154,1.30132,1.30154,575199991.0
2005-01-19 01:50:00,1.3017,1.3017,1.3016,1.3016,554600005.0
2005-01-19 01:51:00,1.3015,1.3016,1.3015,1.3016,554600005.0
2005-01-19 01:52:00,1.3017,1.3017,1.3017,1.3017,554600005.0
2005-01-19 01:53:00,1.3016,1.3017,1.3016,1.3017,554600005.0
2005-01-19 01:54:00,1.3017,1.3017,1.3015,1.3015,554600005.0
2005-01-19 01:55:00,1.30147,1.30147,1.30109,1.30118,554600005.0
2005-01-19 01:56:00,1.30117,1.30117,1.30101,1.30102,425700002.0
2005-01-19 01:57:00,1.3011,1.30126,1.30104,1.30121,707900008.0
2005-01-19 01:58:00,1.30132,1.30133,1.30116,1.30126,555700005.0
2005-01-19 01:59:00,1.30114,1.30127,1.30114,1.30125,531600006.0
2005-01-19 02:00:00,1.30124,1.3016,1.30122,1.3016,599199999.0
2005-01-19 02:01:00,1.30149,1.30171,1.30133,1.30139,852399997.0
2005-01-19 02:02:00,1.3014,1.3014,1.30116,1.30116,661800015.0
2005-01-19 02:03:00,1.30129,1.30138,1.30115,1.30133,524099992.0
2005-01-19 02:04:00,1.30117,1.30129,1.30109,1.30113,744000004.0
2005-01-19 02:05:00,1.30119,1.30119,1.30099,1.30107,716699996.0
2005-01-19 02:06:00,1.30101,1.30112,1.30087,1.30108,469699997.0
2005-01-19 02:07:00,1.30115,1.3012,1.30102,1.30112,622899994.0
2005-01-19 02:08:00,1.30122,1.30139,1.30112,1.3012,670800002.0
2005-01-19 02:09:00,1.30134,1.30142,1.30127,1.30132,535299998.0
2005-01-19 02:10:00,1.30138,1.30151,1.30114,1.3013,300400003.0
2005-01-19 02:11:00,1.30139,1.30148,1.30124,1.30132,634700006.0
2005-01-19 02:12:00,1.30127,1.30145,1.30127,1.30138,611900002.0
2005-01-19 02:13:00,1.30143,1.3015,1.3013,1.3013,527799998.0
2005-01-19 02:14:00,1.30159,1.30167,1.3015,1.30163,468999997.0
2005-01-19 02:15:00,1.30162,1.30162,1.30146,1.30146,314600000.0
2005-01-19 02:16:00,1.30135,1.30154,1.30135,1.30139,305400005.0
2005-01-19 02:17:00,1.3014,1.30165,1.30133,1.30165,609800006.0
2005-01-19 02:18:00,1.30177,1.30186,1.30157,1.30174,316099992.0
2005-01-19 02:19:00,1.30185,1.3019,1.30163,1.30163,450600001.0
2005-01-19 02:20:00,1.3028,1.3029,1.3028,1.3029,504300002.0
2005-01-19 02:21:00,1.303,1.303,1.303,1.303,504300002.0
2005-01-19 02:22:00,1.30193,1.30223,1.30191,1.30223,504300002.0
2005-01-19 02:23:00,1.30251,1.30251,1.30234,1.30234,343800007.0
2005-01-19 02:24:00,1.30246,1.30252,1.30213,1.30213,409499992.0
2005-01-19 02:25:00,1.30204,1.30215,1.30187,1.302,347200003.0
2005-01-19 02:26:00,1.30217,1.30217,1.30179,1.30186,680200005.0
2005-01-19 02:27:00,1.30225,1.30236,1.30211,1.30218,495400001.0
2005-01-19 02:28:00,1.3029,1.3031,1.3029,1.3031,436599999.0
2005-01-19 02:29:00,1.303,1.3034,1.303,1.3033,436599999.0
2005-01-19 02:30:00,1.3033,1.3034,1.3033,1.3034,436599999.0
2005-01-19 02:31:00,1.3021,1.30218,1.30206,1.30218,436599999.0
2005-01-19 02:32:00,1.30219,1.30219,1.30186,1.30187,512200003.0
2005-01-19 02:33:00,1.30178,1.302,1.30177,1.30177,344200002.0
2005-01-19 02:34:00,1.30167,1.30203,1.30162,1.30197,216999995.0
2005-01-19 02:35:00,1.30188,1.30207,1.30186,1.30199,407700001.0
2005-01-19 02:36:00,1.30202,1.30202,1.30164,1.30201,390700007.0
2005-01-19 02:37:00,1.30202,1.30213,1.30198,1.30213,523200010.0
2005-01-19 02:38:00,1.3022,1.3022,1.30183,1.30183,281900005.0
2005-01-19 02:39:00,1.30191,1.30204,1.30182,1.30196,539800004.0
2005-01-19 02:40:00,1.3032,1.3032,1.3031,1.3031,324399997.0
2005-01-19 02:41:00,1.3032,1.3032,1.3031,1.3031,324399997.0
2005-01-19 02:42:00,1.30195,1.30195,1.30169,1.30169,324399997.0
2005-01-19 02:43:00,1.3018,1.30187,1.30159,1.30164,754000006.0
2005-01-19 02:44:00,1.30175,1.30181,1.30167,1.30169,267900001.0
2005-01-19 02:45:00,1.30158,1.30165,1.30142,1.30142,398599997.0
2005-01-19 02:46:00,1.30153,1.30153,1.30141,1.30141,320299999.0
2005-01-19 02:47:00,1.30156,1.30169,1.30143,1.30143,745900013.0
2005-01-19 02:48:00,1.30178,1.30188,1.30163,1.30171,297499997.0
2005-01-19 02:49:00,1.30167,1.30169,1.3015,1.30154,508399996.0
2005-01-19 02:50:00,1.30166,1.30173,1.30154,1.30158,516299997.0
2005-01-19 02:51:00,1.30148,1.30155,1.30138,1.30148,327499998.0
2005-01-19 02:52:00,1.30125,1.30158,1.30124,1.30156,510400008.0
2005-01-19 02:53:00,1.30161,1.30161,1.3014,1.3014,616899996.0
2005-01-19 02:54:00,1.3027,1.3027,1.3026,1.3026,274300002.0
2005-01-19 02:55:00,1.30156,1.30168,1.30151,1.30161,274300002.0
2005-01-19 02:56:00,1.3016,1.30168,1.30153,1.30161,434999995.0
2005-01-19 02:57:00,1.30156,1.3017,1.30148,1.3017,814299998.0
2005-01-19 02:58:00,1.30155,1.3017,1.30136,1.3016,580399993.0
2005-01-19 02:59:00,1.30174,1.30185,1.30161,1.30169,401100007.0
2005-01-19 03:00:00,1.30173,1.30217,1.30173,1.30185,731799993.0
2005-01-19 03:01:00,1.30197,1.3021,1.30181,1.30181,531999998.0
2005-01-19 03:02:00,1.30181,1.30201,1.30167,1.30192,716600006.0
2005-01-19 03:03:00,1.30197,1.3021,1.30185,1.30198,856100012.0
2005-01-19 03:04:00,1.30205,1.30218,1.30195,1.30211,765100007.0
2005-01-19 03:05:00,1.30217,1.30244,1.30217,1.30244,361799995.0
2005-01-19 03:06:00,1.3028,1.3028,1.3028,1.3028,349699992.0
2005-01-19 03:07:00,1.3029,1.3029,1.3027,1.3027,349699992.0
2005-01-19 03:08:00,1.30237,1.3025,1.30237,1.30238,349699992.0
2005-01-19 03:09:00,1.30234,1.30257,1.30228,1.30247,594599994.0
2005-01-19 03:10:00,1.30256,1.30262,1.30239,1.30258,609899986.0
2005-01-19 03:11:00,1.30232,1.30255,1.30224,1.30246,395799999.0
2005-01-19 03:12:00,1.30274,1.30274,1.30259,1.30262,451199995.0
2005-01-19 03:13:00,1.30272,1.3028,1.3026,1.3027,502699997.0
2005-01-19 03:14:00,1.30262,1.3027,1.30247,1.30262,565299995.0
2005-01-19 03:15:00,1.30253,1.30268,1.30248,1.30264,427599995.0
2005-01-19 03:16:00,1.30262,1.30273,1.30259,1.30267,409699996.0
2005-01-19 03:17:00,1.303,1.303,1.303,1.303,534799998.0
2005-01-19 03:18:00,1.30268,1.30282,1.30267,1.30274,534799998.0
2005-01-19 03:19:00,1.30284,1.30284,1.30263,1.30272,463400004.0
2005-01-19 03:20:00,1.3027,1.30279,1.30257,1.30268,762000011.0
2005-01-19 03:21:00,1.30272,1.30289,1.30271,1.30272,487500005.0
2005-01-19 03:22:00,1.30276,1.30288,1.30262,1.30276,513100006.0
2005-01-19 03:23:00,1.30282,1.30287,1.30247,1.30262,538200006.0
2005-01-19 03:24:00,1.30236,1.30268,1.30236,1.30262,521300005.0
2005-01-19 03:25:00,1.30267,1.30277,1.30262,1.30274,367700010.0
2005-01-19 03:26:00,1.3024,1.3028,1.30238,1.30269,732300013.0
2005-01-19 03:27:00,1.30249,1.30287,1.30248,1.30269,595400003.0
2005-01-19 03:28:00,1.30285,1.30298,1.30274,1.30298,466600005.0
2005-01-19 03:29:00,1.303,1.30329,1.30291,1.30323,383200005.0
2005-01-19 03:30:00,1.30332,1.30337,1.30316,1.30328,648600004.0
2005-01-19 03:31:00,1.30317,1.30326,1.30296,1.30304,719999994.0
2005-01-19 03:32:00,1.30276,1.30297,1.30273,1.30288,457800000.0
2005-01-19 03:33:00,1.30295,1.30309,1.30288,1.30293,643800007.0
2005-01-19 03:34:00,1.30332,1.30338,1.30308,1.30308,675100001.0
2005-01-19 03:35:00,1.30335,1.30342,1.30315,1.30317,618200000.0
2005-01-19 03:36:00,1.30311,1.30322,1.30309,1.30319,273799995.0
2005-01-19 03:37:00,1.30323,1.30323,1.30305,1.3031,204300004.0
2005-01-19 03:38:00,1.30302,1.30328,1.30296,1.30318,509700003.0
2005-01-19 03:39:00,1.30308,1.30316,1.30285,1.30291,736400001.0
2005-01-19 03:40:00,1.30277,1.30304,1.30277,1.30286,452900001.0
2005-01-19 03:41:00,1.30303,1.30312,1.30297,1.30304,697800000.0
2005-01-19 03:42:00,1.30292,1.30307,1.30269,1.30307,697900007.0
2005-01-19 03:43:00,1.30305,1.30313,1.3029,1.30296,540800008.0
2005-01-19 03:44:00,1.3031,1.3031,1.30288,1.30302,588700004.0
2005-01-19 03:45:00,1.30298,1.30313,1.30295,1.30298,672499999.0
2005-01-19 03:46:00,1.30287,1.30295,1.30271,1.30277,408600005.0
2005-01-19 03:47:00,1.30302,1.30302,1.30284,1.30285,600700002.0
2005-01-19 03:48:00,1.303,1.30307,1.30294,1.30302,372499999.0
2005-01-19 03:49:00,1.30273,1.3029,1.30255,1.30274,194800004.0
2005-01-19 03:50:00,1.30285,1.30294,1.30279,1.30283,136700001.0
2005-01-19 03:51:00,1.30302,1.30302,1.30266,1.30266,362599996.0
2005-01-19 03:52:00,1.30255,1.30258,1.3025,1.3025,616900006.0
2005-01-19 03:53:00,1.30255,1.30255,1.30238,1.30247,590799995.0
2005-01-19 03:54:00,1.30202,1.30257,1.30202,1.30257,604100005.0
2005-01-19 03:55:00,1.30255,1.30267,1.30248,1.30256,539099998.0
2005-01-19 03:56:00,1.3026,1.30265,1.30239,1.3025,582900005.0
2005-01-19 03:57:00,1.30245,1.30254,1.30233,1.30237,461400001.0
2005-01-19 03:58:00,1.30241,1.30261,1.30241,1.30249,627100004.0
2005-01-19 03:59:00,1.30248,1.30252,1.30239,1.30252,416400001.0
2005-01-19 04:00:00,1.3032,1.3032,1.3032,1.3032,722500013.0
2005-01-19 04:01:00,1.30252,1.30252,1.30232,1.30232,722500013.0
2005-01-19 04:02:00,1.30257,1.30274,1.3025,1.30264,772899996.0
2005-01-19 04:03:00,1.30266,1.30282,1.30261,1.30282,770000005.0
2005-01-19 04:04:00,1.30273,1.30284,1.30267,1.30281,567200001.0
2005-01-19 04:05:00,1.30287,1.30289,1.30252,1.30272,635900004.0
2005-01-19 04:06:00,1.3026,1.30273,1.30254,1.3027,357100000.0
2005-01-19 04:07:00,1.30262,1.3027,1.30254,1.30268,466900009.0
2005-01-19 04:08:00,1.30268,1.30273,1.30253,1.30261,429399994.0
2005-01-19 04:09:00,1.30266,1.30273,1.30259,1.30267,622499999.0
2005-01-19 04:10:00,1.30249,1.3027,1.30249,1.30256,335699998.0
2005-01-19 04:11:00,1.30277,1.30291,1.30268,1.30268,735199999.0
2005-01-19 04:12:00,1.30287,1.30287,1.30254,1.3026,409700003.0
2005-01-19 04:13:00,1.303,1.303,1.3028,1.3029,684100004.0
2005-01-19 04:14:00,1.30278,1.3029,1.30274,1.30287,684100004.0
2005-01-19 04:15:00,1.30288,1.30288,1.30279,1.30279,153000005.0
2005-01-19 04:16:00,1.30275,1.30278,1.30249,1.30249,460300002.0
2005-01-19 04:17:00,1.30287,1.30294,1.3027,1.30274,565499996.0
2005-01-19 04:18:00,1.30295,1.30302,1.30277,1.30277,503100007.0
2005-01-19 04:19:00,1.30286,1.30286,1.30268,1.30269,313400004.0
2005-01-19 04:20:00,1.3027,1.30275,1.30251,1.30251,314699997.0
2005-01-19 04:21:00,1.30292,1.30292,1.30266,1.30266,426300000.0
2005-01-19 04:22:00,1.30285,1.30293,1.30268,1.30274,520599997.0
2005-01-19 04:23:00,1.30263,1.30286,1.30258,1.30274,413599996.0
2005-01-19 04:24:00,1.30249,1.30279,1.30249,1.30279,500099998.0
2005-01-19 04:25:00,1.3029,1.3029,1.30274,1.30274,402699997.0
2005-01-19 04:26:00,1.30267,1.30275,1.30259,1.30267,718300004.0
2005-01-19 04:27:00,1.30278,1.30285,1.30264,1.30275,667100006.0
2005-01-19 04:28:00,1.30243,1.30276,1.30243,1.30276,615599994.0
2005-01-19 04:29:00,1.30257,1.3028,1.30257,1.30279,441400004.0
2005-01-19 04:30:00,1.30232,1.30262,1.3023,1.30254,509700004.0
2005-01-19 04:31:00,1.30268,1.30275,1.30261,1.30273,423099996.0
2005-01-19 04:32:00,1.30227,1.30261,1.30224,1.30238,407499996.0
2005-01-19 04:33:00,1.3027,1.30279,1.3026,1.30263,749800001.0
2005-01-19 04:34:00,1.30264,1.30272,1.30259,1.30272,609000006.0
2005-01-19 04:35:00,1.30267,1.30272,1.30247,1.30258,413500005.0
2005-01-19 04:36:00,1.30258,1.30274,1.30256,1.30256,407600002.0
2005-01-19 04:37:00,1.30251,1.30275,1.30251,1.30263,543499997.0
2005-01-19 04:38:00,1.30254,1.30281,1.30242,1.30281,655200007.0
2005-01-19 04:39:00,1.30275,1.30283,1.30264,1.30264,758600003.0
2005-01-19 04:40:00,1.30272,1.30281,1.30269,1.30277,374700000.0
2005-01-19 04:41:00,1.3028,1.3028,1.30263,1.30263,271199998.0
2005-01-19 04:42:00,1.30271,1.3028,1.3025,1.30275,533300002.0
2005-01-19 04:43:00,1.30258,1.30268,1.30255,1.30268,438700002.0
2005-01-19 04:44:00,1.30252,1.30267,1.30238,1.30257,634800004.0
2005-01-19 04:45:00,1.30285,1.30292,1.30274,1.30274,849100002.0
2005-01-19 04:46:00,1.30247,1.30278,1.30247,1.3027,651299997.0
2005-01-19 04:47:00,1.30262,1.30274,1.30249,1.30273,637799997.0
2005-01-19 04:48:00,1.30238,1.30275,1.30238,1.30275,367900000.0
2005-01-19 04:49:00,1.30287,1.30298,1.30275,1.30277,935800004.0
2005-01-19 04:50:00,1.30308,1.30316,1.30296,1.303,566300003.0
2005-01-19 04:51:00,1.30311,1.30326,1.303,1.30311,501499999.0
2005-01-19 04:52:00,1.30313,1.3033,1.30303,1.30321,576900001.0
2005-01-19 04:53:00,1.30311,1.30324,1.30298,1.30316,487300000.0
2005-01-19 04:54:00,1.3033,1.3033,1.30304,1.30315,429800003.0
2005-01-19 04:55:00,1.30327,1.30329,1.30303,1.30304,675799999.0
2005-01-19 04:56:00,1.30324,1.30331,1.30312,1.30319,726300008.0
2005-01-19 04:57:00,1.30313,1.30327,1.30301,1.30319,533600003.0
2005-01-19 04:58:00,1.30328,1.30328,1.30302,1.30306,338600001.0
2005-01-19 04:59:00,1.30315,1.30325,1.30306,1.30313,575900009.0
2005-01-19 05:00:00,1.30326,1.30333,1.30316,1.30328,394700001.0
2005-01-19 05:01:00,1.3033,1.30334,1.30305,1.30312,314600001.0
2005-01-19 05:02:00,1.30315,1.30333,1.30309,1.30325,218999996.0
2005-01-19 05:03:00,1.30305,1.3032,1.30291,1.3031,457600008.0
2005-01-19 05:04:00,1.30306,1.30325,1.30305,1.30308,346000009.0
2005-01-19 05:05:00,1.30297,1.30314,1.3029,1.30292,356100001.0
2005-01-19 05:06:00,1.30267,1.30306,1.30265,1.303,540999995.0
2005-01-19 05:07:00,1.30301,1.30312,1.30258,1.30259,429500001.0
2005-01-19 05:08:00,1.30295,1.30308,1.3029,1.30302,360999994.0
2005-01-19 05:09:00,1.30307,1.30319,1.30291,1.30306,606599997.0
2005-01-19 05:10:00,1.30292,1.30307,1.30291,1.30307,397800007.0
2005-01-19 05:11:00,1.30294,1.30305,1.30293,1.30305,485199992.0
2005-01-19 05:12:00,1.30292,1.30303,1.30274,1.30296,416400005.0
2005-01-19 05:13:00,1.30284,1.30297,1.30275,1.30277,511700001.0
2005-01-19 05:14:00,1.30297,1.303,1.30279,1.30279,217299996.0
2005-01-19 05:15:00,1.3027,1.3029,1.30262,1.30286,513000006.0
2005-01-19 05:16:00,1.30303,1.30312,1.30287,1.30305,393999993.0
2005-01-19 05:17:00,1.30299,1.30313,1.30299,1.30313,388999998.0
2005-01-19 05:18:00,1.30321,1.30321,1.30302,1.30314,455700000.0
2005-01-19 05:19:00,1.30326,1.30329,1.30306,1.3032,309500004.0
2005-01-19 05:20:00,1.30317,1.30329,1.30307,1.30313,504700012.0
2005-01-19 05:21:00,1.30317,1.30325,1.30302,1.30307,323399996.0
2005-01-19 05:22:00,1.303,1.30314,1.30296,1.30299,267900003.0
2005-01-19 05:23:00,1.30304,1.30319,1.303,1.3031,618500001.0
2005-01-19 05:24:00,1.30311,1.30326,1.30306,1.30306,542899999.0
2005-01-19 05:25:00,1.30306,1.30319,1.30291,1.30296,594700004.0
2005-01-19 05:26:00,1.30299,1.30323,1.30299,1.30309,610300004.0
2005-01-19 05:27:00,1.30322,1.30322,1.30297,1.30299,422500002.0
2005-01-19 05:28:00,1.30318,1.30318,1.30285,1.30288,377400002.0
2005-01-19 05:29:00,1.303,1.303,1.30281,1.30281,446600006.0
2005-01-19 05:30:00,1.30306,1.30313,1.30282,1.30289,503600003.0
2005-01-19 05:31:00,1.30283,1.30302,1.30278,1.30294,546200006.0
2005-01-19 05:32:00,1.30279,1.30307,1.30275,1.30298,565699993.0
2005-01-19 05:33:00,1.30301,1.3031,1.3028,1.30298,391899999.0
2005-01-19 05:34:00,1.30293,1.303,1.3027,1.30284,734300003.0
2005-01-19 05:35:00,1.30288,1.30308,1.30288,1.30295,452100002.0
2005-01-19 05:36:00,1.30287,1.30304,1.30287,1.30301,540899995.0
2005-01-19 05:37:00,1.30287,1.30302,1.30285,1.30288,767600003.0
2005-01-19 05:38:00,1.30249,1.30288,1.30249,1.30276,648400012.0
2005-01-19 05:39:00,1.30282,1.30292,1.30268,1.30273,413800001.0
2005-01-19 05:40:00,1.3025,1.30286,1.30245,1.30273,540800001.0
2005-01-19 05:41:00,1.3027,1.30287,1.30267,1.3028,827699997.0
2005-01-19 05:42:00,1.3029,1.30295,1.30281,1.30281,362800004.0
2005-01-19 05:43:00,1.30264,1.30295,1.30264,1.30295,548300002.0
2005-01-19 05:44:00,1.30282,1.30289,1.30262,1.30279,446500003.0
2005-01-19 05:45:00,1.30287,1.30288,1.30271,1.30279,514900003.0
2005-01-19 05:46:00,1.30289,1.30289,1.30269,1.30276,485299991.0
2005-01-19 05:47:00,1.30291,1.30291,1.30253,1.30272,483800010.0
2005-01-19 05:48:00,1.30244,1.30272,1.30244,1.30251,575600007.0
2005-01-19 05:49:00,1.30271,1.30294,1.30261,1.30274,434600001.0
2005-01-19 05:50:00,1.30256,1.30286,1.30256,1.30286,230600001.0
2005-01-19 05:51:00,1.30287,1.30293,1.30283,1.30283,409699995.0
2005-01-19 05:52:00,1.3026,1.3028,1.3025,1.3026,542299990.0
2005-01-19 05:53:00,1.30276,1.30276,1.30258,1.3026,112900001.0
2005-01-19 05:54:00,1.30253,1.30263,1.30238,1.30252,135100000.0
2005-01-19 05:55:00,1.3026,1.30276,1.30252,1.30263,431399998.0
2005-01-19 05:56:00,1.30264,1.30279,1.30261,1.30274,677299996.0
2005-01-19 05:57:00,1.30271,1.30282,1.30256,1.30256,454200008.0
2005-01-19 05:58:00,1.30265,1.30297,1.30265,1.30284,407500008.0
2005-01-19 05:59:00,1.30288,1.30293,1.30271,1.3028,722900007.0
2005-01-19 06:00:00,1.30275,1.30285,1.30257,1.3028,282600001.0
2005-01-19 06:01:00,1.30293,1.30293,1.30273,1.30274,423500000.0
2005-01-19 06:02:00,1.30271,1.30272,1.3025,1.30266,440199999.0
2005-01-19 06:03:00,1.30294,1.30294,1.30266,1.30271,903400013.0
2005-01-19 06:04:00,1.30272,1.30272,1.30249,1.30251,473699999.0
2005-01-19 06:05:00,1.30286,1.30286,1.30262,1.30264,582100003.0
2005-01-19 06:06:00,1.30234,1.30268,1.30234,1.30253,427800003.0
2005-01-19 06:07:00,1.3026,1.3026,1.30243,1.30245,626000000.0
2005-01-19 06:08:00,1.30247,1.30263,1.30247,1.30255,450999989.0
2005-01-19 06:09:00,1.30257,1.3026,1.3022,1.30221,669600006.0
2005-01-19 06:10:00,1.30239,1.30245,1.30229,1.30245,648500002.0
2005-01-19 06:11:00,1.30235,1.30246,1.30222,1.30246,345300003.0
2005-01-19 06:12:00,1.3025,1.30252,1.30204,1.3021,523099996.0
2005-01-19 06:13:00,1.30237,1.30248,1.3023,1.3023,582600000.0
2005-01-19 06:14:00,1.30221,1.3025,1.30217,1.30224,324600001.0
2005-01-19 06:15:00,1.30238,1.3025,1.30216,1.30221,340399996.0
2005-01-19 06:16:00,1.30242,1.30253,1.30227,1.3025,557800003.0
2005-01-19 06:17:00,1.30259,1.30259,1.30232,1.30238,731599997.0
2005-01-19 06:18:00,1.30262,1.30279,1.30261,1.3027,666799997.0
2005-01-19 06:19:00,1.30275,1.30283,1.30259,1.30265,598500009.0
2005-01-19 06:20:00,1.30263,1.30282,1.30248,1.30248,254399997.0
2005-01-19 06:21:00,1.30271,1.3028,1.30267,1.3028,635600004.0
2005-01-19 06:22:00,1.30257,1.30265,1.30247,1.3026,533400006.0
2005-01-19 06:23:00,1.30266,1.30281,1.30266,1.30278,729999992.0
2005-01-19 06:24:00,1.3027,1.3028,1.30265,1.30267,417000002.0
2005-01-19 06:25:00,1.30281,1.30282,1.30255,1.30273,568300004.0
2005-01-19 06:26:00,1.30268,1.30268,1.30242,1.30254,350700002.0
2005-01-19 06:27:00,1.30254,1.30268,1.30253,1.30262,708899992.0
2005-01-19 06:28:00,1.30258,1.30269,1.30254,1.30261,597400013.0
2005-01-19 06:29:00,1.30231,1.30265,1.30231,1.30258,391400004.0
2005-01-19 06:30:00,1.30256,1.30256,1.30236,1.30254,521400010.0
2005-01-19 06:31:00,1.30238,1.30253,1.30225,1.30243,395599998.0
2005-01-19 06:32:00,1.3022,1.30259,1.3022,1.30246,483900003.0
2005-01-19 06:33:00,1.30248,1.30248,1.3023,1.3023,225800001.0
2005-01-19 06:34:00,1.30252,1.30252,1.30236,1.3024,377299998.0
2005-01-19 06:35:00,1.30232,1.30253,1.30222,1.30253,287800000.0
2005-01-19 06:36:00,1.30237,1.30251,1.30221,1.30247,351800009.0
2005-01-19 06:37:00,1.30257,1.3027,1.30231,1.30265,546299997.0
2005-01-19 06:38:00,1.30264,1.30272,1.30231,1.30241,909999992.0
2005-01-19 06:39:00,1.30229,1.30256,1.30211,1.30243,492100008.0
2005-01-19 06:40:00,1.30238,1.30238,1.30213,1.30225,371799996.0
2005-01-19 06:41:00,1.30228,1.30243,1.30227,1.30243,281400006.0
2005-01-19 06:42:00,1.30223,1.30253,1.30217,1.30253,502400003.0
2005-01-19 06:43:00,1.30247,1.30247,1.30229,1.30229,224700002.0
2005-01-19 06:44:00,1.30211,1.30261,1.30209,1.30252,345800004.0
2005-01-19 06:45:00,1.30244,1.30247,1.30219,1.30219,613000003.0
2005-01-19 06:46:00,1.30252,1.30258,1.30244,1.3025,362800001.0
2005-01-19 06:47:00,1.30242,1.30252,1.30232,1.30252,448399998.0
2005-01-19 06:48:00,1.30242,1.3025,1.30234,1.30249,313499996.0
2005-01-19 06:49:00,1.30232,1.30249,1.30226,1.30238,561600003.0
2005-01-19 06:50:00,1.30241,1.30253,1.30233,1.30235,333299996.0
2005-01-19 06:51:00,1.30245,1.30248,1.30225,1.30238,543700000.0
2005-01-19 06:52:00,1.30216,1.30247,1.30215,1.30246,468400001.0
2005-01-19 06:53:00,1.30262,1.30278,1.30262,1.30272,669900007.0
2005-01-19 06:54:00,1.3026,1.30272,1.30221,1.30244,449700007.0
2005-01-19 06:55:00,1.30229,1.30244,1.30225,1.30232,495399999.0
2005-01-19 06:56:00,1.30235,1.30252,1.30231,1.30237,472100009.0
2005-01-19 06:57:00,1.30224,1.30242,1.30212,1.30242,309300008.0
2005-01-19 06:58:00,1.30243,1.30246,1.30222,1.30236,342000002.0
2005-01-19 06:59:00,1.30249,1.30258,1.30235,1.30248,803699995.0
2005-01-19 07:00:00,1.30239,1.3025,1.30232,1.30232,306700003.0
2005-01-19 07:01:00,1.30245,1.30245,1.3024,1.30241,243999998.0
2005-01-19 07:02:00,1.30235,1.30257,1.30227,1.30249,528300001.0
2005-01-19 07:03:00,1.30248,1.30255,1.30232,1.30232,505899997.0
2005-01-19 07:04:00,1.30242,1.30268,1.30242,1.30265,460600001.0
2005-01-19 07:05:00,1.30244,1.30259,1.3024,1.30253,417500003.0
2005-01-19 07:06:00,1.30241,1.3026,1.30241,1.30252,257300001.0
2005-01-19 07:07:00,1.30258,1.3027,1.30251,1.30252,445800005.0
2005-01-19 07:08:00,1.30256,1.30263,1.30249,1.30255,413599999.0
2005-01-19 07:09:00,1.3026,1.30265,1.30246,1.30246,357499996.0
2005-01-19 07:10:00,1.3025,1.30271,1.30247,1.30263,249899993.0
2005-01-19 07:11:00,1.30273,1.30273,1.30255,1.30255,529499999.0
2005-01-19 07:12:00,1.3025,1.3025,1.30234,1.30234,494100003.0
2005-01-19 07:13:00,1.30246,1.30255,1.30239,1.30248,722999994.0
2005-01-19 07:14:00,1.30266,1.3027,1.30248,1.3025,874500008.0
2005-01-19 07:15:00,1.30265,1.30271,1.30248,1.30257,587400003.0
2005-01-19 07:16:00,1.30266,1.30273,1.30257,1.30267,537000004.0
2005-01-19 07:17:00,1.30268,1.30279,1.30245,1.30262,635300001.0
2005-01-19 07:18:00,1.30259,1.30278,1.30246,1.30256,627399995.0
2005-01-19 07:19:00,1.30267,1.30282,1.30256,1.30264,542300003.0
2005-01-19 07:20:00,1.3027,1.30291,1.30265,1.30265,450100001.0
2005-01-19 07:21:00,1.30268,1.30278,1.30239,1.30263,600200007.0
2005-01-19 07:22:00,1.30261,1.30273,1.30227,1.30227,742900004.0
2005-01-19 07:23:00,1.30269,1.30281,1.30267,1.30272,516199997.0
2005-01-19 07:24:00,1.30275,1.30288,1.30268,1.30288,424800010.0
2005-01-19 07:25:00,1.30291,1.30291,1.30265,1.30265,518100004.0
2005-01-19 07:26:00,1.30293,1.30297,1.30284,1.30296,461600000.0
2005-01-19 07:27:00,1.30284,1.30293,1.30269,1.30287,548800001.0
2005-01-19 07:28:00,1.30284,1.30301,1.30277,1.30291,403899995.0
2005-01-19 07:29:00,1.30298,1.303,1.30272,1.30272,204500003.0
2005-01-19 07:30:00,1.30264,1.30298,1.30264,1.30289,285599999.0
2005-01-19 07:31:00,1.30293,1.30295,1.3028,1.3028,528200001.0
2005-01-19 07:32:00,1.3027,1.30289,1.3026,1.30289,350599998.0
2005-01-19 07:33:00,1.30294,1.30294,1.30264,1.30264,542600002.0
2005-01-19 07:34:00,1.30274,1.30288,1.30262,1.30268,715000013.0
2005-01-19 07:35:00,1.30289,1.30289,1.30262,1.30266,379199998.0
2005-01-19 07:36:00,1.3025,1.30278,1.30249,1.30276,668000006.0
2005-01-19 07:37:00,1.30281,1.3029,1.30258,1.30263,582500003.0
2005-01-19 07:38:00,1.30247,1.30264,1.30243,1.30264,371300001.0
2005-01-19 07:39:00,1.30249,1.30269,1.30246,1.30259,176400003.0
2005-01-19 07:40:00,1.30252,1.30265,1.30252,1.30265,249800003.0
2005-01-19 07:41:00,1.30268,1.30281,1.30263,1.30266,550399997.0
2005-01-19 07:42:00,1.30239,1.30274,1.30235,1.30263,596399993.0
2005-01-19 07:43:00,1.30261,1.3028,1.30261,1.30268,453099999.0
2005-01-19 07:44:00,1.3024,1.3027,1.30238,1.3027,337300000.0
2005-01-19 07:45:00,1.30275,1.3028,1.30262,1.30262,422100000.0
2005-01-19 07:46:00,1.30251,1.30278,1.30248,1.30263,666700002.0
2005-01-19 07:47:00,1.30267,1.30277,1.30252,1.30256,895700005.0
2005-01-19 07:48:00,1.30225,1.3028,1.30225,1.3028,482099998.0
2005-01-19 07:49:00,1.30277,1.30277,1.30261,1.30263,402399996.0
2005-01-19 07:50:00,1.30243,1.3027,1.30243,1.30269,456700002.0
2005-01-19 07:51:00,1.30257,1.30271,1.30249,1.3026,505899992.0
2005-01-19 07:52:00,1.30253,1.30276,1.30242,1.30276,436700008.0
2005-01-19 07:53:00,1.3027,1.30272,1.30252,1.30265,413600000.0
2005-01-19 07:54:00,1.3025,1.30261,1.3024,1.30261,332300003.0
2005-01-19 07:55:00,1.30278,1.30278,1.3027,1.3027,189700003.0
2005-01-19 07:56:00,1.30268,1.30279,1.30262,1.30262,473600002.0
2005-01-19 07:57:00,1.30271,1.30278,1.30264,1.30267,640599997.0
2005-01-19 07:58:00,1.30258,1.30267,1.30239,1.30253,500800001.0
2005-01-19 07:59:00,1.30275,1.30275,1.3026,1.30262,362300004.0
2005-01-19 08:00:00,1.30256,1.30256,1.30226,1.30229,465100006.0
2005-01-19 08:01:00,1.30238,1.30238,1.30222,1.30222,329200001.0
2005-01-19 08:02:00,1.3021,1.30238,1.3021,1.30231,272099994.0
2005-01-19 08:03:00,1.30223,1.30235,1.30211,1.30225,308399997.0
2005-01-19 08:04:00,1.3021,1.30227,1.30207,1.30208,676299996.0
2005-01-19 08:05:00,1.3022,1.30235,1.30216,1.30227,533899994.0
2005-01-19 08:06:00,1.30233,1.30239,1.30221,1.30234,719999997.0
2005-01-19 08:07:00,1.30228,1.30234,1.30209,1.30209,395700007.0
2005-01-19 08:08:00,1.30218,1.30231,1.30212,1.30226,339000003.0
2005-01-19 08:09:00,1.30227,1.30232,1.30212,1.30212,752600001.0
2005-01-19 08:10:00,1.30214,1.3022,1.302,1.302,535399989.0
2005-01-19 08:11:00,1.30206,1.30213,1.30191,1.30201,544099998.0
2005-01-19 08:12:00,1.30196,1.30207,1.30183,1.30205,333200001.0
2005-01-19 08:13:00,1.30217,1.30227,1.30205,1.30206,738699996.0
2005-01-19 08:14:00,1.30227,1.30234,1.30187,1.3022,572599998.0
2005-01-19 08:15:00,1.30229,1.30247,1.30228,1.30241,688999998.0
2005-01-19 08:16:00,1.30246,1.30246,1.30213,1.3023,550800001.0
2005-01-19 08:17:00,1.30229,1.30243,1.30212,1.3024,526800004.0
2005-01-19 08:18:00,1.30206,1.30234,1.30206,1.30227,598100002.0
2005-01-19 08:19:00,1.30237,1.30252,1.30229,1.30229,330499999.0
2005-01-19 08:20:00,1.30232,1.30247,1.3023,1.30241,444000002.0
2005-01-19 08:21:00,1.30236,1.3025,1.30215,1.3025,663200007.0
2005-01-19 08:22:00,1.30249,1.30259,1.30237,1.30252,693100003.0
2005-01-19 08:23:00,1.30273,1.3028,1.30263,1.3027,527899999.0
2005-01-19 08:24:00,1.30263,1.30272,1.30236,1.30239,675100010.0
2005-01-19 08:25:00,1.30247,1.30252,1.30225,1.30229,424500006.0
2005-01-19 08:26:00,1.30215,1.30215,1.302,1.302,253699998.0
2005-01-19 08:27:00,1.3021,1.30219,1.30203,1.30205,353500001.0
2005-01-19 08:28:00,1.30217,1.30227,1.30197,1.30207,472899995.0
2005-01-19 08:29:00,1.3022,1.30229,1.30212,1.30216,494200001.0
2005-01-19 08:30:00,1.30213,1.30227,1.30204,1.30212,628100000.0
2005-01-19 08:31:00,1.30248,1.30253,1.30223,1.30236,646799998.0
2005-01-19 08:32:00,1.30236,1.30247,1.30205,1.30212,601399996.0
2005-01-19 08:33:00,1.30237,1.30238,1.30211,1.30211,397200006.0
2005-01-19 08:34:00,1.30219,1.30243,1.30218,1.3023,326199996.0
2005-01-19 08:35:00,1.30234,1.30242,1.30214,1.30242,431200002.0
2005-01-19 08:36:00,1.30243,1.30265,1.30238,1.30245,470699999.0
2005-01-19 08:37:00,1.30259,1.30259,1.30232,1.30251,637799995.0
2005-01-19 08:38:00,1.30268,1.30273,1.30237,1.30257,641800002.0
2005-01-19 08:39:00,1.30281,1.30281,1.30255,1.30255,539999990.0
2005-01-19 08:40:00,1.30263,1.30263,1.30231,1.30235,365500000.0
2005-01-19 08:41:00,1.30252,1.30256,1.30241,1.3025,782700006.0
2005-01-19 08:42:00,1.30238,1.30254,1.30236,1.30252,563800002.0
2005-01-19 08:43:00,1.30242,1.3025,1.30218,1.30219,295300005.0
2005-01-19 08:44:00,1.30208,1.30217,1.302,1.30212,641200001.0
2005-01-19 08:45:00,1.30212,1.30231,1.30206,1.30223,578300008.0
2005-01-19 08:46:00,1.30184,1.30266,1.30184,1.30254,460700001.0
2005-01-19 08:47:00,1.30258,1.30258,1.30211,1.30213,465199999.0
2005-01-19 08:48:00,1.30225,1.3024,1.30218,1.30232,586000007.0
2005-01-19 08:49:00,1.30223,1.30235,1.30193,1.30201,438099994.0
2005-01-19 08:50:00,1.3021,1.3022,1.30198,1.30208,260199999.0
2005-01-19 08:51:00,1.3021,1.30233,1.30202,1.30217,516699998.0
2005-01-19 08:52:00,1.30238,1.30251,1.30218,1.30219,582700005.0
2005-01-19 08:53:00,1.30237,1.30248,1.3023,1.30247,537100000.0
2005-01-19 08:54:00,1.30255,1.30255,1.30219,1.30227,271100006.0
2005-01-19 08:55:00,1.30247,1.30251,1.30235,1.30235,483200001.0
2005-01-19 08:56:00,1.3023,1.30251,1.3023,1.30239,607100002.0
2005-01-19 08:57:00,1.30228,1.30228,1.30206,1.30207,403899994.0
2005-01-19 08:58:00,1.30208,1.3023,1.30202,1.30205,613399999.0
2005-01-19 08:59:00,1.30209,1.3021,1.30188,1.30188,454500000.0
2005-01-19 09:00:00,1.30203,1.3022,1.30193,1.30213,464700000.0
2005-01-19 09:01:00,1.30199,1.30214,1.30186,1.30195,644200004.0
2005-01-19 09:02:00,1.30162,1.302,1.30162,1.302,366100003.0
2005-01-19 09:03:00,1.302,1.30222,1.302,1.30216,431700004.0
2005-01-19 09:04:00,1.30196,1.30214,1.30196,1.30203,367399994.0
2005-01-19 09:05:00,1.30217,1.30223,1.30206,1.30213,351099993.0
2005-01-19 09:06:00,1.30199,1.30214,1.30199,1.30207,507000005.0
2005-01-19 09:07:00,1.30206,1.3022,1.30203,1.30219,363199997.0
2005-01-19 09:08:00,1.30216,1.3023,1.3021,1.30221,616300007.0
2005-01-19 09:09:00,1.30214,1.30228,1.30198,1.30206,284100002.0
2005-01-19 09:10:00,1.30211,1.30215,1.3019,1.30203,701200000.0
2005-01-19 09:11:00,1.30211,1.30211,1.30186,1.30186,603400004.0
2005-01-19 09:12:00,1.30178,1.30192,1.30155,1.30177,450100001.0
2005-01-19 09:13:00,1.30177,1.30198,1.30151,1.30156,661100000.0
2005-01-19 09:14:00,1.30168,1.30168,1.30113,1.30113,498500000.0
2005-01-19 09:15:00,1.30114,1.30133,1.30111,1.30115,505299999.0
2005-01-19 09:16:00,1.30102,1.30129,1.30102,1.30118,501300003.0
2005-01-19 09:17:00,1.30115,1.30117,1.30105,1.3011,340600004.0
2005-01-19 09:18:00,1.30107,1.30123,1.30101,1.30117,737499985.0
2005-01-19 09:19:00,1.3012,1.30138,1.30119,1.30135,322500001.0
2005-01-19 09:20:00,1.30084,1.30135,1.30084,1.30135,301400001.0
2005-01-19 09:21:00,1.30133,1.30133,1.30104,1.30121,438900002.0
2005-01-19 09:22:00,1.30116,1.30128,1.30103,1.30123,292900003.0
2005-01-19 09:23:00,1.30114,1.30129,1.30114,1.30117,445100002.0
2005-01-19 09:24:00,1.30112,1.30112,1.3008,1.3008,672200001.0
2005-01-19 09:25:00,1.30092,1.30108,1.30086,1.30097,709899998.0
2005-01-19 09:26:00,1.30107,1.30116,1.30073,1.30073,376899998.0
2005-01-19 09:27:00,1.30082,1.30096,1.30077,1.30094,566999997.0
2005-01-19 09:28:00,1.30103,1.30117,1.30097,1.30103,575700009.0
2005-01-19 09:29:00,1.30122,1.30122,1.30095,1.30114,814199995.0
2005-01-19 09:30:00,1.30111,1.30137,1.30111,1.30123,498900002.0
2005-01-19 09:31:00,1.30114,1.30168,1.30114,1.30168,325300000.0
2005-01-19 09:32:00,1.30201,1.30201,1.30179,1.3019,608000002.0
2005-01-19 09:33:00,1.30192,1.30221,1.30187,1.30209,840600005.0
2005-01-19 09:34:00,1.30198,1.30217,1.30186,1.30207,425200002.0
2005-01-19 09:35:00,1.30203,1.30203,1.30181,1.30184,454199996.0
2005-01-19 09:36:00,1.30183,1.30194,1.30156,1.30163,426099999.0
2005-01-19 09:37:00,1.30163,1.30163,1.30147,1.30147,236300002.0
2005-01-19 09:38:00,1.30165,1.30169,1.30153,1.30164,474000003.0
2005-01-19 09:39:00,1.30195,1.30208,1.30183,1.302,392999998.0
2005-01-19 09:40:00,1.3024,1.30265,1.30233,1.30265,448300000.0
2005-01-19 09:41:00,1.30263,1.30271,1.3025,1.30251,360200001.0
2005-01-19 09:42:00,1.3025,1.30272,1.30243,1.30268,488200009.0
2005-01-19 09:43:00,1.30265,1.30272,1.30247,1.30258,538900003.0
2005-01-19 09:44:00,1.3027,1.30289,1.30258,1.30258,474899996.0
2005-01-19 09:45:00,1.30297,1.30348,1.30287,1.30336,516400008.0
2005-01-19 09:46:00,1.30341,1.30357,1.30332,1.30338,736300007.0
2005-01-19 09:47:00,1.30339,1.30339,1.30314,1.30315,216599999.0
2005-01-19 09:48:00,1.30333,1.30372,1.30328,1.30363,486700001.0
2005-01-19 09:49:00,1.30368,1.30379,1.3036,1.3037,544000005.0
2005-01-19 09:50:00,1.30375,1.30382,1.30356,1.30358,796499993.0
2005-01-19 09:51:00,1.30353,1.30369,1.30346,1.30346,439500000.0
2005-01-19 09:52:00,1.30338,1.30348,1.30319,1.30328,332900003.0
2005-01-19 09:53:00,1.30375,1.30406,1.30368,1.30393,401999999.0
2005-01-19 09:54:00,1.3042,1.30431,1.3041,1.30417,562299998.0
2005-01-19 09:55:00,1.30427,1.3044,1.30401,1.3043,870500006.0
2005-01-19 09:56:00,1.30446,1.30463,1.30436,1.30446,657900009.0
2005-01-19 09:57:00,1.30467,1.3047,1.3045,1.30458,358399996.0
2005-01-19 09:58:00,1.30482,1.30503,1.30476,1.305,770500003.0
2005-01-19 09:59:00,1.30502,1.30502,1.30466,1.30466,472000006.0
2005-01-19 10:00:00,1.3047,1.30487,1.30459,1.30476,449599999.0
2005-01-19 10:01:00,1.3047,1.30484,1.30464,1.3047,623000002.0
2005-01-19 10:02:00,1.30485,1.30495,1.30479,1.30487,742700005.0
2005-01-19 10:03:00,1.3048,1.30502,1.3045,1.30452,386100004.0
2005-01-19 10:04:00,1.30433,1.30449,1.30429,1.30438,451899999.0
2005-01-19 10:05:00,1.30449,1.30455,1.30432,1.30432,471300008.0
2005-01-19 10:06:00,1.30415,1.30428,1.30409,1.30416,413100005.0
2005-01-19 10:07:00,1.30438,1.30454,1.30434,1.30445,399000000.0
2005-01-19 10:08:00,1.30445,1.30453,1.30424,1.30424,594000006.0
2005-01-19 10:09:00,1.30421,1.30443,1.30415,1.30424,510399998.0
2005-01-19 10:10:00,1.30447,1.30462,1.30447,1.30455,399099997.0
2005-01-19 10:11:00,1.30434,1.30445,1.30433,1.30436,315400001.0
2005-01-19 10:12:00,1.30422,1.30456,1.30417,1.30449,513499999.0
2005-01-19 10:13:00,1.30471,1.30532,1.30465,1.30529,629699992.0
2005-01-19 10:14:00,1.30518,1.30554,1.30518,1.30542,798800008.0
2005-01-19 10:15:00,1.30548,1.30586,1.30541,1.30562,447799994.0
2005-01-19 10:16:00,1.30573,1.30627,1.30568,1.3061,347400001.0
2005-01-19 10:17:00,1.30606,1.30618,1.30591,1.30592,234599999.0
2005-01-19 10:18:00,1.30584,1.306,1.3058,1.30595,591999997.0
2005-01-19 10:19:00,1.30588,1.30633,1.30588,1.30633,467100009.0
2005-01-19 10:20:00,1.30642,1.30642,1.30603,1.30606,762699990.0
2005-01-19 10:21:00,1.30623,1.30623,1.30597,1.30597,858000007.0
2005-01-19 10:22:00,1.30594,1.30605,1.30579,1.30593,734200004.0
2005-01-19 10:23:00,1.30609,1.30621,1.306,1.30609,265499995.0
2005-01-19 10:24:00,1.30638,1.30642,1.30624,1.30628,309199996.0
2005-01-19 10:25:00,1.30645,1.30645,1.30625,1.30625,290999999.0
2005-01-19 10:26:00,1.30656,1.30662,1.30637,1.30645,290300002.0
2005-01-19 10:27:00,1.30655,1.3067,1.30647,1.3067,305000001.0
2005-01-19 10:28:00,1.30653,1.30667,1.30625,1.30628,678200001.0
2005-01-19 10:29:00,1.3062,1.30632,1.30601,1.30609,388000004.0
2005-01-19 10:30:00,1.30595,1.3061,1.3056,1.30572,254599999.0
2005-01-19 10:31:00,1.30578,1.30617,1.30578,1.30617,302599999.0
2005-01-19 10:32:00,1.30633,1.30646,1.30594,1.30594,522999997.0
2005-01-19 10:33:00,1.3061,1.30615,1.30589,1.30604,498600000.0
2005-01-19 10:34:00,1.30623,1.30635,1.30612,1.30625,563500010.0
2005-01-19 10:35:00,1.30627,1.30629,1.30603,1.30603,525099996.0
2005-01-19 10:36:00,1.30643,1.30715,1.30633,1.307,373799997.0
2005-01-19 10:37:00,1.30734,1.30827,1.30734,1.30827,355600002.0
2005-01-19 10:38:00,1.30857,1.30882,1.30854,1.30868,485800003.0
2005-01-19 10:39:00,1.30892,1.30899,1.30871,1.30877,437099999.0
2005-01-19 10:40:00,1.30914,1.30934,1.30899,1.30899,406700002.0
2005-01-19 10:41:00,1.30888,1.309,1.3086,1.30868,445500001.0
2005-01-19 10:42:00,1.30863,1.30885,1.30856,1.3087,543000000.0
2005-01-19 10:43:00,1.30887,1.3089,1.30862,1.30863,430200008.0
2005-01-19 10:44:00,1.30867,1.3088,1.30859,1.30873,627500003.0
2005-01-19 10:45:00,1.3089,1.30933,1.30886,1.30926,308900001.0
2005-01-19 10:46:00,1.30913,1.30976,1.30909,1.30945,761299998.0
2005-01-19 10:47:00,1.3097,1.30995,1.30945,1.30954,641499990.0
2005-01-19 10:48:00,1.30978,1.30978,1.30951,1.30953,456199997.0
2005-01-19 10:49:00,1.30959,1.30959,1.30925,1.30928,240299999.0
2005-01-19 10:50:00,1.3092,1.3092,1.3089,1.30898,633400002.0
2005-01-19 10:51:00,1.30816,1.30915,1.30746,1.30904,844900003.0
2005-01-19 10:52:00,1.30901,1.30922,1.30898,1.30913,687500000.0
2005-01-19 10:53:00,1.30882,1.30893,1.30879,1.30879,94499999.0
2005-01-19 10:54:00,1.30868,1.30868,1.30822,1.30837,600099999.0
2005-01-19 10:55:00,1.30873,1.30896,1.30873,1.30885,284399997.0
2005-01-19 10:56:00,1.30916,1.30926,1.30901,1.30903,539100004.0
2005-01-19 10:57:00,1.30894,1.30902,1.30874,1.30877,214700003.0
2005-01-19 10:58:00,1.30902,1.30934,1.3089,1.30923,517900000.0
2005-01-19 10:59:00,1.30949,1.30957,1.30933,1.30933,696200000.0
2005-01-19 11:00:00,1.30957,1.30971,1.3095,1.30952,649699996.0
2005-01-19 11:01:00,1.3096,1.30965,1.30937,1.30944,608599998.0
2005-01-19 11:02:00,1.30981,1.31029,1.30981,1.31005,543099999.0
2005-01-19 11:03:00,1.30983,1.30997,1.30968,1.30968,173100000.0
2005-01-19 11:04:00,1.30992,1.31003,1.30973,1.30975,506999994.0
2005-01-19 11:05:00,1.30975,1.31001,1.30965,1.30981,919000006.0
2005-01-19 11:06:00,1.30962,1.30972,1.30924,1.30931,558600002.0
2005-01-19 11:07:00,1.30951,1.30962,1.3093,1.30936,425800004.0
2005-01-19 11:08:00,1.30974,1.30978,1.30934,1.30934,376100002.0
2005-01-19 11:09:00,1.3096,1.30968,1.30941,1.30942,356699996.0
2005-01-19 11:10:00,1.30952,1.30971,1.30949,1.3097,444300006.0
2005-01-19 11:11:00,1.30982,1.30982,1.30944,1.30944,458700003.0
2005-01-19 11:12:00,1.30952,1.30968,1.30949,1.30962,537299991.0
2005-01-19 11:13:00,1.3096,1.30968,1.30941,1.30944,357499995.0
2005-01-19 11:14:00,1.30947,1.30947,1.30925,1.30925,138499998.0
2005-01-19 11:15:00,1.3095,1.30955,1.30928,1.30936,686799999.0
2005-01-19 11:16:00,1.30963,1.3097,1.30946,1.30949,446400003.0
2005-01-19 11:17:00,1.3096,1.30965,1.30934,1.30935,419200005.0
2005-01-19 11:18:00,1.30925,1.30939,1.30923,1.30932,270900002.0
2005-01-19 11:19:00,1.30936,1.30984,1.30929,1.30973,689599997.0
2005-01-19 11:20:00,1.30948,1.30982,1.30945,1.30945,430299999.0
2005-01-19 11:21:00,1.3095,1.30955,1.3093,1.30947,508700004.0
2005-01-19 11:22:00,1.30947,1.30976,1.3094,1.30963,541800001.0
2005-01-19 11:23:00,1.30959,1.30976,1.3094,1.30941,866800007.0
2005-01-19 11:24:00,1.30955,1.3096,1.30934,1.30934,456900004.0
2005-01-19 11:25:00,1.30955,1.30962,1.3093,1.3093,344500002.0
2005-01-19 11:26:00,1.30916,1.3093,1.30909,1.3093,372100005.0
2005-01-19 11:27:00,1.30919,1.3093,1.30908,1.30909,223000002.0
2005-01-19 11:28:00,1.30903,1.30909,1.30881,1.30881,563099998.0
2005-01-19 11:29:00,1.3089,1.30896,1.3088,1.30884,425200002.0
2005-01-19 11:30:00,1.30906,1.30921,1.30895,1.30895,766699999.0
2005-01-19 11:31:00,1.30887,1.30896,1.3086,1.30867,635899996.0
2005-01-19 11:32:00,1.30872,1.30887,1.30869,1.30874,536300000.0
2005-01-19 11:33:00,1.30882,1.30882,1.30848,1.30848,679600006.0
2005-01-19 11:34:00,1.30847,1.30863,1.30837,1.30849,464000005.0
2005-01-19 11:35:00,1.30861,1.30878,1.30851,1.30855,561099997.0
2005-01-19 11:36:00,1.30871,1.30887,1.30871,1.30885,309099998.0
2005-01-19 11:37:00,1.30878,1.30878,1.30852,1.30867,569599997.0
2005-01-19 11:38:00,1.3088,1.30897,1.30871,1.30884,343500001.0
2005-01-19 11:39:00,1.30896,1.30896,1.30866,1.30882,553499993.0
2005-01-19 11:40:00,1.30864,1.30864,1.30829,1.30832,760099994.0
2005-01-19 11:41:00,1.3084,1.30863,1.30826,1.30849,439899999.0
2005-01-19 11:42:00,1.30855,1.30871,1.30848,1.30854,626100005.0
2005-01-19 11:43:00,1.30857,1.30861,1.30841,1.30841,418500001.0
2005-01-19 11:44:00,1.30841,1.3085,1.30832,1.30832,398399998.0
2005-01-19 11:45:00,1.30819,1.30863,1.30817,1.30857,492800000.0
2005-01-19 11:46:00,1.30836,1.30869,1.30832,1.30869,379200005.0
2005-01-19 11:47:00,1.30865,1.3087,1.30841,1.30841,301200000.0
2005-01-19 11:48:00,1.30842,1.30867,1.30836,1.30862,552000008.0
2005-01-19 11:49:00,1.30863,1.30871,1.30856,1.30864,246600002.0
2005-01-19 11:50:00,1.30834,1.30869,1.30834,1.30844,873200004.0
2005-01-19 11:51:00,1.30843,1.30854,1.30833,1.30841,236900005.0
2005-01-19 11:52:00,1.30838,1.3087,1.30835,1.3085,693600005.0
2005-01-19 11:53:00,1.3086,1.30868,1.30849,1.30859,391699999.0
2005-01-19 11:54:00,1.30826,1.30869,1.30825,1.30865,482100005.0
2005-01-19 11:55:00,1.3087,1.30877,1.30862,1.30867,586200002.0
2005-01-19 11:56:00,1.3089,1.30896,1.30881,1.30881,435500005.0
2005-01-19 11:57:00,1.309,1.309,1.30874,1.30874,223399999.0
2005-01-19 11:58:00,1.30902,1.30905,1.30885,1.30885,210899999.0
2005-01-19 11:59:00,1.30898,1.30898,1.30879,1.30888,235199998.0
2005-01-19 12:00:00,1.30903,1.30903,1.3087,1.30873,344899996.0
2005-01-19 12:01:00,1.3088,1.30897,1.30876,1.30886,524200002.0
2005-01-19 12:02:00,1.30882,1.30893,1.30868,1.30881,587900007.0
2005-01-19 12:03:00,1.30879,1.30891,1.30869,1.30876,787900004.0
2005-01-19 12:04:00,1.30881,1.30895,1.30865,1.30873,475099997.0
2005-01-19 12:05:00,1.30889,1.30889,1.30865,1.30865,487100008.0
2005-01-19 12:06:00,1.30864,1.30878,1.30864,1.30878,361799994.0
2005-01-19 12:07:00,1.30876,1.30887,1.30875,1.30884,677100006.0
2005-01-19 12:08:00,1.30857,1.30896,1.30854,1.30885,404999999.0
2005-01-19 12:09:00,1.30913,1.30921,1.30904,1.30907,259099997.0
2005-01-19 12:10:00,1.30913,1.30938,1.30908,1.30929,254100001.0
2005-01-19 12:11:00,1.30927,1.30927,1.309,1.30901,465499994.0
2005-01-19 12:12:00,1.30888,1.30888,1.30859,1.30864,447200004.0
2005-01-19 12:13:00,1.30859,1.3087,1.30842,1.30847,272600000.0
2005-01-19 12:14:00,1.3085,1.3085,1.30829,1.30836,708499993.0
2005-01-19 12:15:00,1.3084,1.30866,1.3084,1.30866,334600004.0
2005-01-19 12:16:00,1.30845,1.30868,1.30845,1.30853,295399998.0
2005-01-19 12:17:00,1.30849,1.30855,1.3084,1.30855,231799998.0
2005-01-19 12:18:00,1.3086,1.30862,1.30831,1.30831,268600004.0
2005-01-19 12:19:00,1.30865,1.30876,1.3084,1.3084,463100010.0
2005-01-19 12:20:00,1.3084,1.3084,1.30811,1.30811,316400007.0
2005-01-19 12:21:00,1.30812,1.30826,1.30785,1.30804,464899997.0
2005-01-19 12:22:00,1.30786,1.30816,1.30786,1.30816,353999997.0
2005-01-19 12:23:00,1.30813,1.30822,1.30805,1.30822,467700002.0
2005-01-19 12:24:00,1.3082,1.3083,1.30808,1.3081,518900003.0
2005-01-19 12:25:00,1.30815,1.30822,1.308,1.30816,571000005.0
2005-01-19 12:26:00,1.3083,1.30835,1.30815,1.30819,561899998.0
2005-01-19 12:27:00,1.30845,1.30852,1.30824,1.30831,430900002.0
2005-01-19 12:28:00,1.3084,1.3084,1.3082,1.30829,461900005.0
2005-01-19 12:29:00,1.30841,1.30842,1.30816,1.30816,365599993.0
2005-01-19 12:30:00,1.3083,1.3083,1.30799,1.30799,476999994.0
2005-01-19 12:31:00,1.30818,1.30818,1.30789,1.30789,446499997.0
2005-01-19 12:32:00,1.30805,1.30812,1.30795,1.30805,433800001.0
2005-01-19 12:33:00,1.30808,1.3081,1.30788,1.30795,830800009.0
2005-01-19 12:34:00,1.30786,1.30804,1.30784,1.30788,787599998.0
2005-01-19 12:35:00,1.30789,1.30807,1.30778,1.30785,488199993.0
2005-01-19 12:36:00,1.30792,1.30818,1.30789,1.30807,846300005.0
2005-01-19 12:37:00,1.30813,1.30813,1.30779,1.30779,409900003.0
2005-01-19 12:38:00,1.3081,1.30812,1.30787,1.308,659799992.0
2005-01-19 12:39:00,1.30796,1.30806,1.30781,1.30794,541300005.0
2005-01-19 12:40:00,1.30798,1.30813,1.30778,1.30779,443200006.0
2005-01-19 12:41:00,1.30778,1.30787,1.30752,1.30752,443799997.0
2005-01-19 12:42:00,1.30757,1.3076,1.30732,1.30742,495500001.0
2005-01-19 12:43:00,1.30782,1.30793,1.30768,1.3078,334300004.0
2005-01-19 12:44:00,1.30798,1.30809,1.30788,1.30792,733600003.0
2005-01-19 12:45:00,1.308,1.30803,1.30792,1.30794,473799998.0
2005-01-19 12:46:00,1.30823,1.30838,1.30815,1.30833,786599996.0
2005-01-19 12:47:00,1.30823,1.30836,1.30812,1.3082,447200008.0
2005-01-19 12:48:00,1.3083,1.30844,1.30817,1.30817,223399998.0
2005-01-19 12:49:00,1.30823,1.30847,1.30808,1.3081,749299998.0
2005-01-19 12:50:00,1.30805,1.3082,1.30794,1.30816,479899995.0
2005-01-19 12:51:00,1.30805,1.30831,1.30799,1.30831,272399999.0
2005-01-19 12:52:00,1.30816,1.30829,1.30816,1.30826,426299997.0
2005-01-19 12:53:00,1.30826,1.3083,1.30805,1.30821,455699999.0
2005-01-19 12:54:00,1.30831,1.30831,1.308,1.3082,624000003.0
2005-01-19 12:55:00,1.3081,1.30835,1.30806,1.30824,597299994.0
2005-01-19 12:56:00,1.30827,1.3085,1.30808,1.30835,660799994.0
2005-01-19 12:57:00,1.30852,1.30852,1.30833,1.30844,825600002.0
2005-01-19 12:58:00,1.30855,1.30863,1.30837,1.30843,669100001.0
2005-01-19 12:59:00,1.30855,1.30865,1.30846,1.30861,370800007.0
2005-01-19 13:00:00,1.30843,1.30852,1.30824,1.30824,753899996.0
2005-01-19 13:01:00,1.30832,1.3084,1.30807,1.30818,564899996.0
2005-01-19 13:02:00,1.30832,1.30849,1.30832,1.30837,381100004.0
2005-01-19 13:03:00,1.30853,1.3086,1.30847,1.30847,387399997.0
2005-01-19 13:04:00,1.3086,1.3086,1.30831,1.3084,571900004.0
2005-01-19 13:05:00,1.30832,1.30859,1.30814,1.30828,544199994.0
2005-01-19 13:06:00,1.30817,1.3084,1.30817,1.30826,598299996.0
2005-01-19 13:07:00,1.30793,1.30808,1.30778,1.30792,574500007.0
2005-01-19 13:08:00,1.30778,1.30801,1.30778,1.30794,625899999.0
2005-01-19 13:09:00,1.30787,1.30806,1.30779,1.30801,354199997.0
2005-01-19 13:10:00,1.30794,1.30794,1.30763,1.30766,629999996.0
2005-01-19 13:11:00,1.30781,1.30793,1.30774,1.30793,384799997.0
2005-01-19 13:12:00,1.30788,1.30788,1.30761,1.30766,331900000.0
2005-01-19 13:13:00,1.30787,1.30791,1.30769,1.30769,478199997.0
2005-01-19 13:14:00,1.30775,1.30779,1.30753,1.30768,627900007.0
2005-01-19 13:15:00,1.30768,1.30796,1.30761,1.30782,610700000.0
2005-01-19 13:16:00,1.30765,1.30797,1.30765,1.30797,424300007.0
2005-01-19 13:17:00,1.30792,1.30799,1.30779,1.30779,522400006.0
2005-01-19 13:18:00,1.30799,1.30806,1.3077,1.308,306800000.0
2005-01-19 13:19:00,1.30807,1.30807,1.30773,1.30788,623999994.0
2005-01-19 13:20:00,1.308,1.30816,1.30795,1.30802,441300000.0
2005-01-19 13:21:00,1.30792,1.30807,1.30783,1.30792,394399997.0
2005-01-19 13:22:00,1.30782,1.30792,1.30771,1.30787,263899998.0
2005-01-19 13:23:00,1.30783,1.30807,1.30775,1.30785,472400004.0
2005-01-19 13:24:00,1.30819,1.3084,1.30808,1.3081,485500004.0
2005-01-19 13:25:00,1.30798,1.30803,1.30791,1.30794,581699988.0
2005-01-19 13:26:00,1.3081,1.3081,1.30779,1.30787,456199997.0
2005-01-19 13:27:00,1.30792,1.30792,1.30766,1.30778,684299997.0
2005-01-19 13:28:00,1.30783,1.30798,1.30776,1.30792,548399999.0
2005-01-19 13:29:00,1.3081,1.3081,1.30757,1.3076,265600003.0
2005-01-19 13:30:00,1.30791,1.30808,1.30783,1.30799,577400005.0
2005-01-19 13:31:00,1.30805,1.30811,1.30791,1.30806,477599999.0
2005-01-19 13:32:00,1.30819,1.30819,1.30795,1.30804,738400001.0
2005-01-19 13:33:00,1.30784,1.30812,1.30784,1.30788,782900001.0
2005-01-19 13:34:00,1.30786,1.30804,1.30778,1.30778,417300001.0
2005-01-19 13:35:00,1.30782,1.30788,1.30768,1.30782,303399997.0
2005-01-19 13:36:00,1.30753,1.3078,1.3075,1.30777,566699997.0
2005-01-19 13:37:00,1.3077,1.30787,1.30763,1.30774,562900007.0
2005-01-19 13:38:00,1.30777,1.308,1.30775,1.30792,554400003.0
2005-01-19 13:39:00,1.30781,1.3079,1.30769,1.3079,444500002.0
2005-01-19 13:40:00,1.30773,1.3078,1.30737,1.30749,606099996.0
2005-01-19 13:41:00,1.30785,1.30792,1.3077,1.30788,482999999.0
2005-01-19 13:42:00,1.3078,1.30817,1.3078,1.3081,714200004.0
2005-01-19 13:43:00,1.30812,1.30835,1.30809,1.30828,463000004.0
2005-01-19 13:44:00,1.30847,1.3085,1.30826,1.30844,844900006.0
2005-01-19 13:45:00,1.3085,1.30858,1.30843,1.3085,285700000.0
2005-01-19 13:46:00,1.30853,1.30867,1.3085,1.30863,401499998.0
2005-01-19 13:47:00,1.30859,1.30861,1.30846,1.30846,518800009.0
2005-01-19 13:48:00,1.30878,1.30896,1.30868,1.30888,741799990.0
2005-01-19 13:49:00,1.30892,1.30909,1.30891,1.309,485599994.0
2005-01-19 13:50:00,1.30907,1.30907,1.30897,1.309,311900000.0
2005-01-19 13:51:00,1.30892,1.30914,1.30876,1.30889,661600008.0
2005-01-19 13:52:00,1.30883,1.30893,1.30863,1.30876,479799998.0
2005-01-19 13:53:00,1.30877,1.30889,1.30868,1.30885,442200001.0
2005-01-19 13:54:00,1.30899,1.30917,1.30895,1.30906,504899994.0
2005-01-19 13:55:00,1.30927,1.30927,1.30904,1.30907,232500002.0
2005-01-19 13:56:00,1.30905,1.30917,1.30893,1.30897,444399994.0
2005-01-19 13:57:00,1.30897,1.30907,1.30878,1.30894,649200003.0
2005-01-19 13:58:00,1.30905,1.30912,1.30905,1.30908,124999998.0
2005-01-19 13:59:00,1.30898,1.3091,1.30892,1.30896,475799994.0
2005-01-19 14:00:00,1.30897,1.30903,1.30883,1.30891,244500007.0
2005-01-19 14:01:00,1.30898,1.30915,1.30898,1.30915,222699999.0
2005-01-19 14:02:00,1.30889,1.30919,1.30881,1.30912,555200002.0
2005-01-19 14:03:00,1.30927,1.30933,1.30908,1.30909,342199997.0
2005-01-19 14:04:00,1.30917,1.3092,1.30898,1.30898,422099989.0
2005-01-19 14:05:00,1.30893,1.30904,1.30893,1.30903,264800003.0
2005-01-19 14:06:00,1.30905,1.30927,1.30899,1.30913,429799998.0
2005-01-19 14:07:00,1.30916,1.30938,1.30916,1.30936,568200004.0
2005-01-19 14:08:00,1.3094,1.30942,1.30915,1.30935,707100009.0
2005-01-19 14:09:00,1.30926,1.30957,1.30926,1.30955,317400003.0
2005-01-19 14:10:00,1.30975,1.30977,1.30949,1.30954,602800002.0
2005-01-19 14:11:00,1.30957,1.30974,1.30949,1.30963,323399996.0
2005-01-19 14:12:00,1.30976,1.31003,1.30975,1.30993,321500000.0
2005-01-19 14:13:00,1.31019,1.31029,1.30998,1.31,472300002.0
2005-01-19 14:14:00,1.30982,1.30992,1.30942,1.3095,482700006.0
2005-01-19 14:15:00,1.30942,1.30951,1.30913,1.30935,499499994.0
2005-01-19 14:16:00,1.30918,1.30938,1.30914,1.30914,396599999.0
2005-01-19 14:17:00,1.3091,1.30926,1.30901,1.30906,276899999.0
2005-01-19 14:18:00,1.30904,1.30913,1.30896,1.30896,929400004.0
2005-01-19 14:19:00,1.30893,1.30893,1.30861,1.30861,442299999.0
2005-01-19 14:20:00,1.30844,1.30916,1.30844,1.30903,437199995.0
2005-01-19 14:21:00,1.30903,1.30915,1.30893,1.30901,281800006.0
2005-01-19 14:22:00,1.30922,1.30926,1.30895,1.30906,511500002.0
2005-01-19 14:23:00,1.3091,1.30929,1.30904,1.30925,376900003.0
2005-01-19 14:24:00,1.30904,1.30946,1.30904,1.30946,249800007.0
2005-01-19 14:25:00,1.30944,1.30952,1.30929,1.30937,831699995.0
2005-01-19 14:26:00,1.3092,1.30939,1.30919,1.30924,669700004.0
2005-01-19 14:27:00,1.30914,1.30929,1.30855,1.30861,535900002.0
2005-01-19 14:28:00,1.30855,1.3087,1.30841,1.30849,401100009.0
2005-01-19 14:29:00,1.30855,1.30863,1.30833,1.30833,350100004.0
2005-01-19 14:30:00,1.3085,1.3085,1.30818,1.3083,909599994.0
2005-01-19 14:31:00,1.30844,1.30846,1.3081,1.3081,290900001.0
2005-01-19 14:32:00,1.30809,1.30832,1.30805,1.30811,516800001.0
2005-01-19 14:33:00,1.30801,1.3082,1.30793,1.3082,782700006.0
2005-01-19 14:34:00,1.30802,1.30821,1.30791,1.30806,355199995.0
2005-01-19 14:35:00,1.30796,1.30823,1.30784,1.30823,711899999.0
2005-01-19 14:36:00,1.308,1.30831,1.308,1.30821,621299999.0
2005-01-19 14:37:00,1.30813,1.30827,1.30809,1.30822,543700005.0
2005-01-19 14:38:00,1.30789,1.30831,1.30789,1.30811,435000000.0
2005-01-19 14:39:00,1.30843,1.30852,1.30828,1.30845,569900000.0
2005-01-19 14:40:00,1.30819,1.30853,1.30814,1.30829,471700000.0
2005-01-19 14:41:00,1.30841,1.30856,1.30827,1.30848,442100004.0
2005-01-19 14:42:00,1.30804,1.30837,1.30803,1.30807,568799992.0
2005-01-19 14:43:00,1.3082,1.30839,1.30808,1.30836,637099993.0
2005-01-19 14:44:00,1.30838,1.30846,1.3083,1.30834,511000009.0
2005-01-19 14:45:00,1.30832,1.30842,1.30806,1.30814,428900001.0
2005-01-19 14:46:00,1.30805,1.3083,1.30805,1.30812,335099997.0
2005-01-19 14:47:00,1.30821,1.30821,1.30795,1.30795,409899998.0
2005-01-19 14:48:00,1.30804,1.30812,1.30782,1.30812,628499997.0
2005-01-19 14:49:00,1.30794,1.30819,1.30767,1.30819,575300007.0
2005-01-19 14:50:00,1.30812,1.30812,1.30792,1.30796,883300002.0
2005-01-19 14:51:00,1.30813,1.3082,1.30803,1.30812,703899999.0
2005-01-19 14:52:00,1.30824,1.30827,1.30807,1.30818,417499997.0
2005-01-19 14:53:00,1.30821,1.30832,1.30812,1.30832,504800007.0
2005-01-19 14:54:00,1.30828,1.30848,1.30825,1.30845,465699999.0
2005-01-19 14:55:00,1.3086,1.3086,1.30826,1.30826,370399996.0
2005-01-19 14:56:00,1.30826,1.30837,1.30815,1.3083,484799992.0
2005-01-19 14:57:00,1.30833,1.30841,1.30799,1.30799,479599994.0
2005-01-19 14:58:00,1.30771,1.30816,1.30766,1.30781,673900002.0
2005-01-19 14:59:00,1.30808,1.30828,1.30808,1.3082,541299999.0
2005-01-19 15:00:00,1.30796,1.3081,1.30791,1.30803,470100006.0
2005-01-19 15:01:00,1.30803,1.3081,1.30784,1.30796,440599997.0
2005-01-19 15:02:00,1.30807,1.30819,1.30801,1.30807,423499996.0
2005-01-19 15:03:00,1.30794,1.30806,1.30783,1.30795,469200010.0
2005-01-19 15:04:00,1.3079,1.30808,1.30788,1.30808,184600001.0
2005-01-19 15:05:00,1.30808,1.30812,1.30793,1.30794,441700004.0
2005-01-19 15:06:00,1.30804,1.3083,1.30798,1.3083,435100003.0
2005-01-19 15:07:00,1.30828,1.30831,1.30816,1.30822,479700007.0
2005-01-19 15:08:00,1.30825,1.30842,1.30824,1.30834,338400004.0
2005-01-19 15:09:00,1.30833,1.30859,1.30824,1.3085,619600003.0
2005-01-19 15:10:00,1.30836,1.3085,1.30827,1.3085,565400008.0
2005-01-19 15:11:00,1.30853,1.30877,1.3085,1.30862,590400012.0
2005-01-19 15:12:00,1.30859,1.30866,1.30855,1.30856,231800003.0
2005-01-19 15:13:00,1.30851,1.30862,1.30843,1.3085,371100005.0
2005-01-19 15:14:00,1.30834,1.30849,1.30812,1.30812,569099999.0
2005-01-19 15:15:00,1.30817,1.30819,1.30803,1.3081,627599998.0
2005-01-19 15:16:00,1.30816,1.30827,1.30805,1.30826,473100004.0
2005-01-19 15:17:00,1.30803,1.30822,1.30789,1.30793,388699998.0
2005-01-19 15:18:00,1.30797,1.30817,1.30789,1.30801,599399998.0
2005-01-19 15:19:00,1.30809,1.30817,1.30797,1.30798,287300001.0
2005-01-19 15:20:00,1.308,1.308,1.30764,1.30786,678600001.0
2005-01-19 15:21:00,1.30793,1.308,1.30784,1.30797,501299999.0
2005-01-19 15:22:00,1.3079,1.30797,1.30779,1.30783,289299994.0
2005-01-19 15:23:00,1.30802,1.30808,1.30787,1.30787,551200000.0
2005-01-19 15:24:00,1.30803,1.30809,1.30801,1.30801,304000004.0
2005-01-19 15:25:00,1.30801,1.30811,1.3079,1.30799,580399993.0
2005-01-19 15:26:00,1.30772,1.30811,1.30772,1.30789,579899998.0
2005-01-19 15:27:00,1.30786,1.30798,1.30772,1.30788,602900001.0
2005-01-19 15:28:00,1.30773,1.30787,1.30766,1.30766,906900005.0
2005-01-19 15:29:00,1.30731,1.30778,1.30703,1.30778,462600007.0
2005-01-19 15:30:00,1.30816,1.30832,1.30629,1.30634,362600001.0
2005-01-19 15:31:00,1.30684,1.30745,1.30646,1.30745,554099989.0
2005-01-19 15:32:00,1.30763,1.30825,1.30763,1.30814,553400005.0
2005-01-19 15:33:00,1.30825,1.30888,1.30825,1.3087,530800003.0
2005-01-19 15:34:00,1.3089,1.3091,1.30881,1.30909,683200002.0
2005-01-19 15:35:00,1.30918,1.30918,1.30853,1.30855,854700011.0
2005-01-19 15:36:00,1.30843,1.30866,1.30843,1.3085,723099999.0
2005-01-19 15:37:00,1.30856,1.30899,1.30839,1.3089,474700007.0
2005-01-19 15:38:00,1.30903,1.30941,1.30896,1.3093,407400001.0
2005-01-19 15:39:00,1.3094,1.3094,1.30894,1.30894,389000005.0
2005-01-19 15:40:00,1.30901,1.30931,1.30897,1.30917,474800006.0
2005-01-19 15:41:00,1.30972,1.31059,1.30959,1.31043,724099993.0
2005-01-19 15:42:00,1.3107,1.31078,1.3104,1.3104,513900004.0
2005-01-19 15:43:00,1.31021,1.31034,1.31015,1.31021,415800004.0
2005-01-19 15:44:00,1.31043,1.31057,1.31037,1.3104,423200001.0
2005-01-19 15:45:00,1.3106,1.31104,1.31054,1.31096,539199999.0
2005-01-19 15:46:00,1.31084,1.31087,1.31052,1.31052,471600002.0
2005-01-19 15:47:00,1.31095,1.31122,1.31095,1.31122,506099998.0
2005-01-19 15:48:00,1.31149,1.3116,1.31119,1.31125,500499997.0
2005-01-19 15:49:00,1.3112,1.3113,1.31087,1.31093,511600007.0
2005-01-19 15:50:00,1.31091,1.31104,1.31057,1.31057,491300002.0
2005-01-19 15:51:00,1.31037,1.3105,1.31033,1.31043,368500002.0
2005-01-19 15:52:00,1.3104,1.31065,1.31034,1.31055,467400006.0
2005-01-19 15:53:00,1.31078,1.31083,1.31044,1.31044,442800000.0
2005-01-19 15:54:00,1.31061,1.31071,1.31043,1.31043,585499996.0
2005-01-19 15:55:00,1.31067,1.31074,1.31035,1.31035,393200008.0
2005-01-19 15:56:00,1.31048,1.31048,1.31021,1.31021,485300005.0
2005-01-19 15:57:00,1.31016,1.31016,1.3097,1.3098,333099998.0
2005-01-19 15:58:00,1.30939,1.30939,1.30921,1.30928,653199987.0
2005-01-19 15:59:00,1.30936,1.30936,1.30906,1.30923,411999999.0
2005-01-19 16:00:00,1.30931,1.30941,1.30924,1.30928,577000003.0
2005-01-19 16:01:00,1.30923,1.30932,1.30904,1.30924,472000004.0
2005-01-19 16:02:00,1.30913,1.30942,1.30912,1.30934,482000001.0
2005-01-19 16:03:00,1.30941,1.30941,1.30902,1.30902,480299994.0
2005-01-19 16:04:00,1.30907,1.30929,1.30906,1.30913,528200005.0
2005-01-19 16:05:00,1.3093,1.3094,1.30917,1.30919,799400007.0
2005-01-19 16:06:00,1.30907,1.30913,1.30875,1.30882,622199998.0
2005-01-19 16:07:00,1.30905,1.30909,1.30878,1.30884,375900000.0
2005-01-19 16:08:00,1.30904,1.30909,1.30865,1.30865,378800006.0
2005-01-19 16:09:00,1.3087,1.30886,1.3085,1.3085,784700000.0
2005-01-19 16:10:00,1.30876,1.30928,1.30872,1.30928,499000005.0
2005-01-19 16:11:00,1.30944,1.30962,1.30925,1.30925,534900007.0
2005-01-19 16:12:00,1.3093,1.30946,1.30925,1.30939,415099991.0
2005-01-19 16:13:00,1.30952,1.30969,1.30936,1.30937,821300005.0
2005-01-19 16:14:00,1.30928,1.30928,1.30892,1.30899,365900000.0
2005-01-19 16:15:00,1.30892,1.30892,1.30848,1.30848,393500005.0
2005-01-19 16:16:00,1.30824,1.30835,1.3081,1.3081,187999998.0
2005-01-19 16:17:00,1.30844,1.30844,1.30816,1.30816,619399994.0
2005-01-19 16:18:00,1.3083,1.30835,1.3081,1.30822,269600004.0
2005-01-19 16:19:00,1.30832,1.30839,1.3081,1.3081,611899996.0
2005-01-19 16:20:00,1.30815,1.30836,1.3081,1.30826,498999998.0
2005-01-19 16:21:00,1.30805,1.30821,1.30782,1.30794,312400007.0
2005-01-19 16:22:00,1.308,1.30831,1.308,1.30815,566400003.0
2005-01-19 16:23:00,1.30833,1.30848,1.30827,1.3083,447399998.0
2005-01-19 16:24:00,1.30818,1.30828,1.30809,1.30828,603700004.0
2005-01-19 16:25:00,1.30818,1.30818,1.30799,1.30802,446400001.0
2005-01-19 16:26:00,1.3077,1.30816,1.30757,1.30797,459600005.0
2005-01-19 16:27:00,1.30816,1.30823,1.30804,1.30804,924899999.0
2005-01-19 16:28:00,1.30839,1.30861,1.30815,1.30846,549300004.0
2005-01-19 16:29:00,1.30869,1.3088,1.30846,1.30846,601899990.0
2005-01-19 16:30:00,1.30847,1.30869,1.30842,1.30842,493999999.0
2005-01-19 16:31:00,1.30829,1.30843,1.30799,1.30805,729000011.0
2005-01-19 16:32:00,1.30807,1.30816,1.30795,1.308,299000004.0
2005-01-19 16:33:00,1.30806,1.30813,1.30795,1.30798,293200004.0
2005-01-19 16:34:00,1.30801,1.30807,1.30764,1.30764,689399992.0
2005-01-19 16:35:00,1.30744,1.30756,1.30713,1.30724,551099992.0
2005-01-19 16:36:00,1.3072,1.30744,1.30717,1.3073,610499999.0
2005-01-19 16:37:00,1.3073,1.30741,1.3072,1.30734,419299996.0
2005-01-19 16:38:00,1.3075,1.30755,1.30737,1.30743,622300001.0
2005-01-19 16:39:00,1.30748,1.30748,1.30733,1.30735,330999999.0
2005-01-19 16:40:00,1.30762,1.30769,1.30732,1.30732,538299998.0
2005-01-19 16:41:00,1.3073,1.30738,1.3071,1.30722,758999997.0
2005-01-19 16:42:00,1.30678,1.30706,1.30616,1.30686,500900006.0
2005-01-19 16:43:00,1.30715,1.30736,1.30705,1.30727,334300001.0
2005-01-19 16:44:00,1.3074,1.3074,1.307,1.30717,732499998.0
2005-01-19 16:45:00,1.30735,1.30754,1.30735,1.30741,587699993.0
2005-01-19 16:46:00,1.30759,1.3076,1.30723,1.30723,301000003.0
2005-01-19 16:47:00,1.3074,1.30744,1.30721,1.30736,635699999.0
2005-01-19 16:48:00,1.30751,1.30752,1.30731,1.30745,664600003.0
2005-01-19 16:49:00,1.30743,1.3075,1.30723,1.30725,519900001.0
2005-01-19 16:50:00,1.3075,1.30756,1.30736,1.30745,532200010.0
2005-01-19 16:51:00,1.30734,1.30742,1.30728,1.30733,495299999.0
2005-01-19 16:52:00,1.30738,1.30738,1.3072,1.30723,218899997.0
2005-01-19 16:53:00,1.30723,1.30723,1.30697,1.30707,573299989.0
2005-01-19 16:54:00,1.30721,1.30731,1.30707,1.3071,482500006.0
2005-01-19 16:55:00,1.30682,1.30682,1.3061,1.30618,336899997.0
2005-01-19 16:56:00,1.3064,1.30643,1.30622,1.30622,256099998.0
2005-01-19 16:57:00,1.30635,1.30635,1.30582,1.30582,500800004.0
2005-01-19 16:58:00,1.30568,1.30598,1.30567,1.30598,331200004.0
2005-01-19 16:59:00,1.30607,1.30616,1.30598,1.30609,434499999.0
2005-01-19 17:00:00,1.30613,1.30625,1.30597,1.306,624600005.0
2005-01-19 17:01:00,1.30604,1.30616,1.30588,1.30599,511500013.0
2005-01-19 17:02:00,1.30595,1.30595,1.30531,1.30531,545499995.0
2005-01-19 17:03:00,1.30509,1.30518,1.30497,1.305,321300002.0
2005-01-19 17:04:00,1.30489,1.30502,1.30428,1.3043,425500004.0
2005-01-19 17:05:00,1.30446,1.30464,1.30437,1.30447,648400012.0
2005-01-19 17:06:00,1.3045,1.3045,1.30414,1.30428,381500006.0
2005-01-19 17:07:00,1.3045,1.30477,1.30433,1.30471,554399992.0
2005-01-19 17:08:00,1.30472,1.30481,1.30442,1.30451,616999993.0
2005-01-19 17:09:00,1.30441,1.30489,1.3044,1.30472,659000001.0
2005-01-19 17:10:00,1.30485,1.30499,1.30478,1.30499,524400002.0
2005-01-19 17:11:00,1.30478,1.30512,1.30478,1.30501,457100003.0
2005-01-19 17:12:00,1.30497,1.30515,1.30489,1.30506,916899996.0
2005-01-19 17:13:00,1.30504,1.30509,1.3048,1.30482,720600003.0
2005-01-19 17:14:00,1.3047,1.3047,1.3044,1.30442,231999999.0
2005-01-19 17:15:00,1.30439,1.30464,1.30431,1.30432,488599997.0
2005-01-19 17:16:00,1.30438,1.30458,1.30431,1.30445,487699996.0
2005-01-19 17:17:00,1.30461,1.30476,1.3045,1.30476,377400001.0
2005-01-19 17:18:00,1.3049,1.30494,1.30455,1.30484,460400004.0
2005-01-19 17:19:00,1.30502,1.30502,1.30474,1.30491,698199996.0
2005-01-19 17:20:00,1.30496,1.30507,1.30475,1.30489,599099994.0
2005-01-19 17:21:00,1.30475,1.30487,1.30461,1.30461,587200011.0
2005-01-19 17:22:00,1.3047,1.30475,1.3044,1.3044,478300005.0
2005-01-19 17:23:00,1.30448,1.30487,1.30441,1.30482,712300004.0
2005-01-19 17:24:00,1.30487,1.3049,1.30452,1.30452,441499999.0
2005-01-19 17:25:00,1.3046,1.30466,1.30449,1.30457,600800002.0
2005-01-19 17:26:00,1.30461,1.3048,1.30452,1.30473,793500007.0
2005-01-19 17:27:00,1.30492,1.30499,1.30464,1.3049,588600010.0
2005-01-19 17:28:00,1.30477,1.30493,1.3046,1.30467,314000003.0
2005-01-19 17:29:00,1.30474,1.30479,1.30446,1.30446,541700000.0
2005-01-19 17:30:00,1.3045,1.30468,1.30402,1.30403,642700011.0
2005-01-19 17:31:00,1.30398,1.30399,1.3037,1.30373,427699994.0
2005-01-19 17:32:00,1.30365,1.30365,1.30306,1.3031,328700004.0
2005-01-19 17:33:00,1.30319,1.30333,1.30313,1.30322,496900006.0
2005-01-19 17:34:00,1.30342,1.30345,1.30313,1.30313,327299996.0
2005-01-19 17:35:00,1.30313,1.30332,1.30305,1.30325,832500002.0
2005-01-19 17:36:00,1.3033,1.30342,1.30324,1.3033,544000006.0
2005-01-19 17:37:00,1.30335,1.30342,1.30307,1.30315,516400003.0
2005-01-19 17:38:00,1.30318,1.30323,1.30289,1.3029,779999994.0
2005-01-19 17:39:00,1.30279,1.30313,1.30277,1.30285,443499998.0
2005-01-19 17:40:00,1.30307,1.30324,1.30297,1.30309,412500005.0
2005-01-19 17:41:00,1.30327,1.30346,1.30322,1.30335,324700004.0
2005-01-19 17:42:00,1.30333,1.30341,1.3032,1.30321,551700000.0
2005-01-19 17:43:00,1.30311,1.30336,1.30311,1.30332,723600008.0
2005-01-19 17:44:00,1.30334,1.30363,1.30331,1.30358,730499994.0
2005-01-19 17:45:00,1.30353,1.30374,1.30342,1.30374,349100006.0
2005-01-19 17:46:00,1.30388,1.30397,1.30378,1.30386,388700000.0
2005-01-19 17:47:00,1.3038,1.30386,1.30329,1.30335,351699999.0
2005-01-19 17:48:00,1.3034,1.30358,1.30333,1.30346,304999999.0
2005-01-19 17:49:00,1.30365,1.30378,1.30356,1.30356,487700005.0
2005-01-19 17:50:00,1.30369,1.30379,1.30346,1.30372,1130499995.0
2005-01-19 17:51:00,1.30376,1.30383,1.3036,1.30374,417100002.0
2005-01-19 17:52:00,1.30396,1.304,1.30364,1.30367,381100002.0
2005-01-19 17:53:00,1.30343,1.30358,1.3033,1.30334,521400006.0
2005-01-19 17:54:00,1.30332,1.3034,1.3031,1.3032,898300005.0
2005-01-19 17:55:00,1.30319,1.3032,1.30299,1.30299,260100000.0
2005-01-19 17:56:00,1.30312,1.30312,1.30245,1.30254,579300005.0
2005-01-19 17:57:00,1.30277,1.30306,1.3026,1.30295,279699998.0
2005-01-19 17:58:00,1.30318,1.30318,1.30282,1.30282,233800001.0
2005-01-19 17:59:00,1.3031,1.30323,1.30301,1.30304,669399990.0
2005-01-19 18:00:00,1.3031,1.30327,1.30296,1.30301,455600007.0
2005-01-19 18:01:00,1.3025,1.3025,1.3023,1.3023,1136000008.0
2005-01-19 18:02:00,1.3022,1.3023,1.3021,1.3022,1136000008.0
2005-01-19 18:03:00,1.3022,1.3022,1.3021,1.3021,1136000008.0
2005-01-19 18:04:00,1.3022,1.3023,1.302,1.302,1136000008.0
2005-01-19 18:05:00,1.3021,1.3021,1.3016,1.3019,1136000008.0
2005-01-19 18:06:00,1.302,1.302,1.3014,1.3015,1136000008.0
2005-01-19 18:07:00,1.3014,1.3016,1.3013,1.3015,1136000008.0
2005-01-19 18:08:00,1.3014,1.3015,1.3011,1.3015,1136000008.0
2005-01-19 18:09:00,1.3014,1.3014,1.3011,1.3012,1136000008.0
2005-01-19 18:10:00,1.3013,1.3013,1.3011,1.3012,1136000008.0
2005-01-19 18:11:00,1.3013,1.3014,1.3012,1.3013,1136000008.0
2005-01-19 18:12:00,1.3012,1.3014,1.3012,1.3014,1136000008.0
2005-01-19 18:13:00,1.3013,1.3015,1.3012,1.3012,1136000008.0
2005-01-19 18:14:00,1.3013,1.3013,1.3012,1.3012,1136000008.0
2005-01-19 18:15:00,1.3011,1.3012,1.301,1.301,1136000008.0
2005-01-19 18:16:00,1.3009,1.301,1.3008,1.3009,1136000008.0
2005-01-19 18:17:00,1.301,1.3011,1.3009,1.3011,1136000008.0
2005-01-19 18:18:00,1.3011,1.3011,1.301,1.301,1136000008.0
2005-01-19 18:19:00,1.3011,1.3011,1.3009,1.301,1136000008.0
2005-01-19 18:20:00,1.3008,1.301,1.3008,1.301,1136000008.0
2005-01-19 18:21:00,1.301,1.301,1.3008,1.3008,1136000008.0
2005-01-19 18:22:00,1.3009,1.3009,1.3006,1.3008,1136000008.0
2005-01-19 18:23:00,1.3007,1.3009,1.3007,1.3008,1136000008.0
2005-01-19 18:24:00,1.3007,1.3007,1.3005,1.3005,1136000008.0
2005-01-19 18:25:00,1.3004,1.3007,1.3002,1.3007,1136000008.0
2005-01-19 18:26:00,1.3006,1.3007,1.3004,1.3006,1136000008.0
2005-01-19 18:27:00,1.3007,1.3007,1.3005,1.3005,1136000008.0
2005-01-19 18:28:00,1.3006,1.3006,1.3004,1.3006,1136000008.0
2005-01-19 18:29:00,1.3005,1.3006,1.3003,1.3003,1136000008.0
2005-01-19 18:30:00,1.3002,1.3003,1.2998,1.3,1136000008.0
2005-01-19 18:31:00,1.2999,1.2999,1.2996,1.2998,1136000008.0
2005-01-19 18:32:00,1.2997,1.3001,1.2997,1.2998,1136000008.0
2005-01-19 18:33:00,1.2999,1.3,1.2997,1.2997,1136000008.0
2005-01-19 18:34:00,1.2998,1.3001,1.2998,1.2999,1136000008.0
2005-01-19 18:35:00,1.3,1.3001,1.3,1.3,1136000008.0
2005-01-19 18:36:00,1.3001,1.3004,1.3001,1.3004,1136000008.0
2005-01-19 18:37:00,1.3003,1.3007,1.3003,1.3006,1136000008.0
2005-01-19 18:38:00,1.3006,1.3007,1.3005,1.3006,1136000008.0
2005-01-19 18:39:00,1.3005,1.3008,1.3005,1.3008,1136000008.0
2005-01-19 18:40:00,1.3007,1.3008,1.3006,1.3007,1136000008.0
2005-01-19 18:41:00,1.3009,1.3009,1.3006,1.3008,1136000008.0
2005-01-19 18:42:00,1.3009,1.301,1.3009,1.301,1136000008.0
2005-01-19 18:43:00,1.3009,1.3012,1.3009,1.301,1136000008.0
2005-01-19 18:44:00,1.3012,1.3012,1.3012,1.3012,1136000008.0
2005-01-19 18:45:00,1.30216,1.30237,1.30207,1.30218,1136000008.0
2005-01-19 18:46:00,1.30229,1.30266,1.3022,1.30257,1075499996.0
2005-01-19 18:47:00,1.301,1.3012,1.301,1.3012,1523100012.0
2005-01-19 18:48:00,1.3011,1.3013,1.301,1.3011,1523100012.0
2005-01-19 18:49:00,1.3011,1.3012,1.3011,1.3012,1523100012.0
2005-01-19 18:50:00,1.30269,1.30299,1.30254,1.30292,1523100012.0
2005-01-19 18:51:00,1.3012,1.3012,1.3011,1.3011,2127500006.0
2005-01-19 18:52:00,1.3012,1.3012,1.301,1.301,2127500006.0
2005-01-19 18:53:00,1.3011,1.3011,1.3009,1.3009,2127500006.0
2005-01-19 18:54:00,1.303,1.30328,1.3029,1.30315,2127500006.0
2005-01-19 18:55:00,1.3009,1.301,1.3009,1.301,1922899998.0
2005-01-19 18:56:00,1.3009,1.301,1.3008,1.3008,1922899998.0
2005-01-19 18:57:00,1.3009,1.3009,1.3007,1.3008,1922899998.0
2005-01-19 18:58:00,1.3009,1.3009,1.3007,1.3007,1922899998.0
2005-01-19 18:59:00,1.3008,1.3009,1.3007,1.3007,1922899998.0
2005-01-19 19:00:00,1.3005,1.3005,1.3004,1.3005,1922899998.0
2005-01-19 19:01:00,1.30257,1.3026,1.3023,1.3023,1922899998.0
2005-01-19 19:02:00,1.30239,1.30239,1.30221,1.30221,1865299998.0
2005-01-19 19:03:00,1.30228,1.30239,1.3021,1.30214,2068100004.0
2005-01-19 19:04:00,1.2996,1.2997,1.2992,1.2992,875599994.0
2005-01-19 19:05:00,1.2993,1.2996,1.2991,1.2991,875599994.0
2005-01-19 19:06:00,1.299,1.2992,1.2989,1.2989,875599994.0
2005-01-19 19:07:00,1.2991,1.2992,1.2989,1.2989,875599994.0
2005-01-19 19:08:00,1.2988,1.2988,1.2983,1.2987,875599994.0
2005-01-19 19:09:00,1.2986,1.2992,1.2985,1.2992,875599994.0
2005-01-19 19:10:00,1.30132,1.30142,1.30113,1.30132,875599994.0
2005-01-19 19:11:00,1.2986,1.2989,1.2985,1.2987,1827600000.0
2005-01-19 19:12:00,1.30136,1.30151,1.30124,1.30138,1827600000.0
2005-01-19 19:13:00,1.30151,1.30159,1.30126,1.30129,897300009.0
2005-01-19 19:14:00,1.3012,1.30147,1.30118,1.30124,631299997.0
2005-01-19 19:15:00,1.2987,1.2989,1.2986,1.2986,2112599983.0
2005-01-19 19:16:00,1.30108,1.30114,1.3009,1.30095,2112599983.0
2005-01-19 19:17:00,1.2987,1.2988,1.2987,1.2988,1719099999.0
2005-01-19 19:18:00,1.2989,1.299,1.2988,1.2989,1719099999.0
2005-01-19 19:19:00,1.30113,1.3012,1.30099,1.30099,1719099999.0
2005-01-19 19:20:00,1.2989,1.299,1.2988,1.2989,754599993.0
2005-01-19 19:21:00,1.2988,1.2989,1.2987,1.2989,754599993.0
2005-01-19 19:22:00,1.30075,1.30095,1.30066,1.30075,754599993.0
2005-01-19 19:23:00,1.2989,1.2989,1.2988,1.2988,1682100001.0
2005-01-19 19:24:00,1.30088,1.30088,1.30023,1.30041,1682100001.0
2005-01-19 19:25:00,1.30065,1.30079,1.30034,1.30057,1796799981.0
2005-01-19 19:26:00,1.3007,1.3008,1.30059,1.30067,1939700010.0
2005-01-19 19:27:00,1.2995,1.2996,1.2995,1.2996,1314600011.0
2005-01-19 19:28:00,1.30062,1.30071,1.30037,1.30063,1314600011.0
2005-01-19 19:29:00,1.30074,1.30074,1.3005,1.3005,830999993.0
2005-01-19 19:30:00,1.2996,1.2996,1.2995,1.2996,1928899999.0
2005-01-19 19:31:00,1.2995,1.2998,1.2995,1.2995,1928899999.0
2005-01-19 19:32:00,1.29991,1.30018,1.29986,1.29992,1928899999.0
2005-01-19 19:33:00,1.2994,1.2994,1.2993,1.2993,1782799995.0
2005-01-19 19:34:00,1.2992,1.2992,1.299,1.299,1782799995.0
2005-01-19 19:35:00,1.2989,1.299,1.2989,1.2989,1782799995.0
2005-01-19 19:36:00,1.30017,1.30048,1.30015,1.30041,1782799995.0
2005-01-19 19:37:00,1.3006,1.30079,1.30051,1.30062,1386300007.0
2005-01-19 19:38:00,1.30062,1.30082,1.30062,1.30077,1468600000.0
2005-01-19 19:39:00,1.2992,1.2992,1.2992,1.2992,2055000003.0
2005-01-19 19:40:00,1.30083,1.30087,1.30059,1.3007,2055000003.0
2005-01-19 19:41:00,1.30086,1.30101,1.30078,1.30082,1935000002.0
2005-01-19 19:42:00,1.2993,1.2994,1.2992,1.2992,375000005.0
2005-01-19 19:43:00,1.30103,1.30125,1.30103,1.30118,375000005.0
2005-01-19 19:44:00,1.30087,1.30111,1.30072,1.30111,1304199998.0
2005-01-19 19:45:00,1.30114,1.30131,1.30098,1.30127,662100006.0
2005-01-19 19:46:00,1.30123,1.3013,1.30116,1.30125,1117400005.0
2005-01-19 19:47:00,1.3012,1.30136,1.30104,1.30122,1626899990.0
2005-01-19 19:48:00,1.299,1.299,1.2988,1.2989,2086800009.0
2005-01-19 19:49:00,1.30135,1.30135,1.30114,1.30117,2086800009.0
2005-01-19 19:50:00,1.30117,1.30146,1.30117,1.30137,816800002.0
2005-01-19 19:51:00,1.30134,1.30142,1.30106,1.30114,1018700000.0
2005-01-19 19:52:00,1.30124,1.30132,1.30106,1.30114,1011599996.0
2005-01-19 19:53:00,1.30118,1.30118,1.30082,1.30098,1767499989.0
2005-01-19 19:54:00,1.30105,1.30111,1.30079,1.30099,1267900006.0
2005-01-19 19:55:00,1.30113,1.30113,1.30094,1.30105,861399990.0
2005-01-19 19:56:00,1.2989,1.2989,1.2987,1.2988,1496199986.0
2005-01-19 19:57:00,1.2987,1.2989,1.2987,1.2989,1496199986.0
2005-01-19 19:58:00,1.2988,1.2988,1.2986,1.2986,1496199986.0
2005-01-19 19:59:00,1.2986,1.2987,1.2983,1.2985,1496199986.0
2005-01-19 20:00:00,1.30088,1.30088,1.30044,1.30044,1496199986.0
2005-01-19 20:01:00,1.30039,1.30044,1.30027,1.30028,1429199994.0
2005-01-19 20:02:00,1.30023,1.30023,1.29999,1.30008,578099999.0
2005-01-19 20:03:00,1.3,1.30008,1.29974,1.29978,579299994.0
2005-01-19 20:04:00,1.2984,1.2986,1.2984,1.2984,1145400000.0
2005-01-19 20:05:00,1.2993,1.29964,1.29928,1.2993,1145400000.0
2005-01-19 20:06:00,1.29928,1.29933,1.29905,1.29917,1541100006.0
2005-01-19 20:07:00,1.29918,1.29933,1.29894,1.29897,906600003.0
2005-01-19 20:08:00,1.2967,1.2968,1.2965,1.2965,847900004.0
2005-01-19 20:09:00,1.2988,1.29922,1.29878,1.29919,847900004.0
2005-01-19 20:10:00,1.29931,1.29931,1.29872,1.2988,1485699978.0
2005-01-19 20:11:00,1.29882,1.29909,1.29858,1.29889,844900005.0
2005-01-19 20:12:00,1.2965,1.2966,1.2964,1.2964,1335500003.0
2005-01-19 20:13:00,1.2986,1.29881,1.2985,1.29854,1335500003.0
2005-01-19 20:14:00,1.29868,1.29891,1.2986,1.29884,1168200004.0
2005-01-19 20:15:00,1.2971,1.2971,1.2968,1.2968,1885699984.0
2005-01-19 20:16:00,1.29862,1.29881,1.29858,1.29865,1885699984.0
2005-01-19 20:17:00,1.29889,1.29901,1.29884,1.29893,466200002.0
2005-01-19 20:18:00,1.29896,1.29919,1.29892,1.29904,874400002.0
2005-01-19 20:19:00,1.29896,1.29911,1.29895,1.29898,1207800004.0
2005-01-19 20:20:00,1.29898,1.29915,1.2988,1.29902,1801299993.0
2005-01-19 20:21:00,1.29925,1.29925,1.29889,1.29901,1165000005.0
2005-01-19 20:22:00,1.29889,1.29907,1.29887,1.29892,519299995.0
2005-01-19 20:23:00,1.29898,1.29907,1.29862,1.29895,1887600010.0
2005-01-19 20:24:00,1.29906,1.29918,1.29893,1.29904,1013599999.0
2005-01-19 20:25:00,1.2993,1.29949,1.29917,1.29938,481800003.0
2005-01-19 20:26:00,1.29939,1.29957,1.29928,1.29945,731199998.0
2005-01-19 20:27:00,1.29952,1.29966,1.29941,1.29963,1826600008.0
2005-01-19 20:28:00,1.2973,1.2973,1.2971,1.2972,1914399988.0
2005-01-19 20:29:00,1.2971,1.2971,1.2969,1.297,1914399988.0
2005-01-19 20:30:00,1.2972,1.2972,1.297,1.2972,1914399988.0
2005-01-19 20:31:00,1.2971,1.2972,1.297,1.297,1914399988.0
2005-01-19 20:32:00,1.2971,1.2971,1.2969,1.2971,1914399988.0
2005-01-19 20:33:00,1.297,1.297,1.2969,1.2969,1914399988.0
2005-01-19 20:34:00,1.2968,1.2968,1.2966,1.2968,1914399988.0
2005-01-19 20:35:00,1.29896,1.29916,1.29896,1.29904,1914399988.0
2005-01-19 20:36:00,1.2991,1.2991,1.2988,1.29893,1575799996.0
2005-01-19 20:37:00,1.2969,1.297,1.2967,1.2967,1741499993.0
2005-01-19 20:38:00,1.2968,1.2969,1.2968,1.2969,1741499993.0
2005-01-19 20:39:00,1.2971,1.2973,1.2971,1.2972,1741499993.0
2005-01-19 20:40:00,1.2973,1.2975,1.2972,1.2975,1741499993.0
2005-01-19 20:41:00,1.2993,1.29941,1.29927,1.29935,1741499993.0
2005-01-19 20:42:00,1.29935,1.29942,1.29923,1.29928,709499995.0
2005-01-19 20:43:00,1.2976,1.2977,1.2976,1.2977,1549500014.0
2005-01-19 20:44:00,1.2976,1.2977,1.2976,1.2976,1549500014.0
2005-01-19 20:45:00,1.2977,1.2977,1.2975,1.2977,1549500014.0
2005-01-19 20:46:00,1.29943,1.29952,1.29924,1.29932,1549500014.0
2005-01-19 20:47:00,1.2981,1.2982,1.2981,1.2982,2014299996.0
2005-01-19 20:48:00,1.2984,1.2984,1.2982,1.2982,2014299996.0
2005-01-19 20:49:00,1.29908,1.29914,1.29896,1.29904,2014299996.0
2005-01-19 20:50:00,1.2984,1.2984,1.2982,1.2983,1286100013.0
2005-01-19 20:51:00,1.29901,1.29908,1.29877,1.2989,1286100013.0
2005-01-19 20:52:00,1.29883,1.2989,1.29857,1.29857,1922699997.0
2005-01-19 20:53:00,1.2985,1.2987,1.2985,1.2986,1557100006.0
2005-01-19 20:54:00,1.2985,1.2987,1.2985,1.2987,1557100006.0
2005-01-19 20:55:00,1.2986,1.299,1.2986,1.299,1557100006.0
2005-01-19 20:56:00,1.2991,1.2992,1.299,1.2991,1557100006.0
2005-01-19 20:57:00,1.2992,1.2992,1.2988,1.299,1557100006.0
2005-01-19 20:58:00,1.2991,1.2994,1.299,1.2992,1557100006.0
2005-01-19 20:59:00,1.299,1.2992,1.299,1.2992,1557100006.0
2005-01-19 21:00:00,1.299,1.2993,1.299,1.2991,1557100006.0
2005-01-19 21:01:00,1.299,1.2991,1.2989,1.2991,1557100006.0
2005-01-19 21:02:00,1.299,1.2992,1.299,1.2991,1557100006.0
2005-01-19 21:03:00,1.2992,1.2992,1.2991,1.2992,1557100006.0
2005-01-19 21:04:00,1.2986,1.29878,1.29847,1.2986,1557100006.0
2005-01-19 21:05:00,1.29857,1.29868,1.2985,1.29856,1442099990.0
2005-01-19 21:06:00,1.29844,1.29857,1.29801,1.29804,1239799999.0
2005-01-19 21:07:00,1.29785,1.29797,1.29673,1.29674,1714300017.0
2005-01-19 21:08:00,1.29685,1.29691,1.29666,1.29666,574500002.0
2005-01-19 21:09:00,1.29664,1.29682,1.29633,1.29633,762199987.0
2005-01-19 21:10:00,1.29648,1.29662,1.29639,1.29644,997599996.0
2005-01-19 21:11:00,1.2992,1.2992,1.299,1.299,1437600000.0
2005-01-19 21:12:00,1.29651,1.29667,1.29646,1.29652,1437600000.0
2005-01-19 21:13:00,1.2991,1.2991,1.2989,1.2989,1514400002.0
2005-01-19 21:14:00,1.299,1.2991,1.2989,1.2991,1514400002.0
2005-01-19 21:15:00,1.2972,1.2972,1.29689,1.29689,1514400002.0
2005-01-19 21:16:00,1.29698,1.29711,1.29695,1.29711,1223299993.0
2005-01-19 21:17:00,1.2987,1.2987,1.2985,1.2985,502700001.0
2005-01-19 21:18:00,1.29723,1.29736,1.29703,1.29714,502700001.0
2005-01-19 21:19:00,1.29724,1.29754,1.29719,1.29742,1884100008.0
2005-01-19 21:20:00,1.2987,1.2988,1.2986,1.2987,1818600011.0
2005-01-19 21:21:00,1.2988,1.2988,1.2986,1.2987,1818600011.0
2005-01-19 21:22:00,1.2988,1.2988,1.2988,1.2988,1818600011.0
2005-01-19 21:23:00,1.29781,1.2979,1.2977,1.29771,1818600011.0
2005-01-19 21:24:00,1.299,1.299,1.2988,1.2988,1263100005.0
2005-01-19 21:25:00,1.29788,1.29788,1.29769,1.2977,1263100005.0
2005-01-19 21:26:00,1.2978,1.29801,1.29768,1.29774,1629800008.0
2005-01-19 21:27:00,1.29779,1.29779,1.29747,1.29749,1428900002.0
2005-01-19 21:28:00,1.29737,1.29751,1.29723,1.29726,863200003.0
2005-01-19 21:29:00,1.29709,1.29723,1.29701,1.29722,607900008.0
2005-01-19 21:30:00,1.29718,1.29728,1.29713,1.2972,778100000.0
2005-01-19 21:31:00,1.29727,1.29733,1.29715,1.29718,632900008.0
2005-01-19 21:32:00,1.2992,1.2992,1.2991,1.2991,1420500002.0
2005-01-19 21:33:00,1.29723,1.29731,1.29701,1.29706,1420500002.0
2005-01-19 21:34:00,1.29695,1.29702,1.29669,1.29682,1432500000.0
2005-01-19 21:35:00,1.29689,1.29706,1.29669,1.29706,1174800000.0
2005-01-19 21:36:00,1.29692,1.29707,1.29687,1.2969,381800005.0
2005-01-19 21:37:00,1.29693,1.29702,1.29669,1.29669,947600014.0
2005-01-19 21:38:00,1.29685,1.29696,1.29679,1.29687,904299998.0
2005-01-19 21:39:00,1.29696,1.29725,1.29696,1.29724,764900003.0
2005-01-19 21:40:00,1.29696,1.29767,1.29683,1.29753,2065700013.0
2005-01-19 21:41:00,1.29754,1.29775,1.29754,1.29765,1051199996.0
2005-01-19 21:42:00,1.29759,1.29767,1.29738,1.29748,1421499997.0
2005-01-19 21:43:00,1.2976,1.29777,1.29752,1.29776,1242299990.0
2005-01-19 21:44:00,1.2996,1.2996,1.2994,1.2994,1999900009.0
2005-01-19 21:45:00,1.2977,1.29784,1.2976,1.2977,1999900009.0
2005-01-19 21:46:00,1.2996,1.2997,1.2995,1.2997,547799999.0
2005-01-19 21:47:00,1.2998,1.2998,1.2996,1.2997,547799999.0
2005-01-19 21:48:00,1.2981,1.29823,1.29803,1.29811,547799999.0
2005-01-19 21:49:00,1.29831,1.29845,1.29825,1.29835,808200007.0
2005-01-19 21:50:00,1.29845,1.2985,1.29827,1.29827,668100001.0
2005-01-19 21:51:00,1.2984,1.2985,1.29834,1.29837,1284499993.0
2005-01-19 21:52:00,1.2985,1.29861,1.29843,1.29853,726199994.0
2005-01-19 21:53:00,1.29868,1.29878,1.29856,1.29865,1764000012.0
2005-01-19 21:54:00,1.29869,1.29882,1.29845,1.2987,1593200012.0
2005-01-19 21:55:00,1.29883,1.29914,1.29875,1.29904,862899990.0
2005-01-19 21:56:00,1.29913,1.29928,1.2991,1.29916,807299997.0
2005-01-19 21:57:00,1.29921,1.29921,1.29883,1.299,1819099987.0
2005-01-19 21:58:00,1.29924,1.29938,1.29909,1.29926,1246599988.0
2005-01-19 21:59:00,1.2993,1.2993,1.29913,1.29917,1797099995.0
2005-01-19 22:00:00,1.29925,1.29933,1.29891,1.29891,993700002.0
2005-01-19 22:01:00,1.2992,1.2992,1.29891,1.29903,1704600003.0
2005-01-19 22:02:00,1.3003,1.3004,1.3002,1.3002,1034799997.0
2005-01-19 22:03:00,1.29917,1.29927,1.299,1.29923,1034799997.0
2005-01-19 22:04:00,1.29943,1.29943,1.2992,1.2992,1444099995.0
2005-01-19 22:05:00,1.29945,1.29963,1.29937,1.29955,913299997.0
2005-01-19 22:06:00,1.29956,1.29983,1.2993,1.29979,1590600012.0
2005-01-19 22:07:00,1.29972,1.29984,1.2994,1.29945,568099998.0
2005-01-19 22:08:00,1.29949,1.29961,1.2994,1.29949,1422500018.0
2005-01-19 22:09:00,1.29959,1.29964,1.29939,1.29953,910399999.0
2005-01-19 22:10:00,1.29921,1.29959,1.29919,1.29938,1260000004.0
2005-01-19 22:11:00,1.29935,1.29947,1.29915,1.29917,517699998.0
2005-01-19 22:13:00,1.29911,1.29921,1.29903,1.29914,757699999.0
2005-01-19 22:14:00,1.29913,1.2992,1.29903,1.29912,481100005.0
2005-01-19 22:15:00,1.29912,1.29912,1.29895,1.29903,336800002.0
2005-01-19 22:16:00,1.2991,1.2991,1.29865,1.29865,1064399993.0
2005-01-19 22:17:00,1.29883,1.29883,1.29863,1.29864,571800002.0
2005-01-19 22:18:00,1.29853,1.29885,1.29853,1.29864,559599998.0
2005-01-19 22:19:00,1.29885,1.29893,1.29877,1.29886,537600006.0
2005-01-19 22:20:00,1.29892,1.29896,1.29874,1.29892,848200005.0
2005-01-19 22:21:00,1.2988,1.29891,1.29871,1.29879,1389600004.0
2005-01-19 22:22:00,1.2988,1.29899,1.29868,1.29887,1245600005.0
2005-01-19 22:23:00,1.29884,1.29913,1.29877,1.29879,1995100012.0
2005-01-19 22:24:00,1.29885,1.2993,1.29885,1.2989,1641100003.0
2005-01-19 22:25:00,1.29883,1.29897,1.29877,1.29894,680799997.0
2005-01-19 22:26:00,1.29895,1.29912,1.29872,1.29875,1032299996.0
2005-01-19 22:27:00,1.29905,1.29909,1.29885,1.29898,812999998.0
2005-01-19 22:28:00,1.2989,1.29918,1.2989,1.29899,598900000.0
2005-01-19 22:29:00,1.29907,1.29917,1.299,1.29901,754400007.0
2005-01-19 22:30:00,1.29909,1.2992,1.299,1.29917,1043799997.0
2005-01-19 22:31:00,1.29911,1.2992,1.29904,1.29907,780799998.0
2005-01-19 22:32:00,1.29894,1.29918,1.29878,1.29913,775600004.0
2005-01-19 22:33:00,1.29926,1.29947,1.29914,1.29926,1200099991.0
2005-01-19 22:34:00,1.29967,1.29978,1.29947,1.29961,1634699998.0
2005-01-19 22:35:00,1.2995,1.29978,1.2995,1.29964,1401100009.0
2005-01-19 22:36:00,1.29972,1.29991,1.29968,1.29978,1206499995.0
2005-01-19 22:37:00,1.2998,1.2999,1.2996,1.29965,1382000005.0
2005-01-19 22:38:00,1.29943,1.29958,1.29916,1.29926,468900005.0
2005-01-19 22:39:00,1.29947,1.29957,1.29935,1.29945,1744200008.0
2005-01-19 22:40:00,1.3006,1.3006,1.3005,1.3005,1228600015.0
2005-01-19 22:41:00,1.2995,1.29959,1.29938,1.29943,1228600015.0
2005-01-19 22:42:00,1.29928,1.29948,1.29925,1.29945,997899994.0
2005-01-19 22:43:00,1.29948,1.29956,1.29933,1.29945,438600007.0
2005-01-19 22:44:00,1.29957,1.29957,1.29942,1.29943,369799994.0
2005-01-19 22:45:00,1.29954,1.29959,1.29936,1.29948,1540200009.0
2005-01-19 22:46:00,1.29942,1.29994,1.29942,1.29994,604800008.0
2005-01-19 22:47:00,1.29969,1.2998,1.29964,1.29971,576099997.0
2005-01-19 22:48:00,1.29968,1.29979,1.29956,1.29968,1434399995.0
2005-01-19 22:49:00,1.29952,1.29967,1.29948,1.2996,913000001.0
2005-01-19 22:50:00,1.29987,1.30006,1.29975,1.30006,449100004.0
2005-01-19 22:51:00,1.30003,1.30026,1.29984,1.30019,525500002.0
2005-01-19 22:52:00,1.3002,1.30043,1.30003,1.30026,1433500013.0
2005-01-19 22:53:00,1.30028,1.30047,1.30018,1.30029,1155299992.0
2005-01-19 22:54:00,1.30038,1.30038,1.3002,1.3002,401100006.0
2005-01-19 22:55:00,1.3003,1.3004,1.30012,1.30036,566400005.0
2005-01-19 22:56:00,1.30025,1.3004,1.30007,1.30026,695400006.0
2005-01-19 22:57:00,1.30037,1.30037,1.30005,1.30012,982899995.0
2005-01-19 22:58:00,1.30036,1.30036,1.3001,1.30027,865400002.0
2005-01-19 22:59:00,1.30017,1.30037,1.29989,1.30032,1639500007.0
2005-01-19 23:00:00,1.30025,1.30056,1.29998,1.30029,380600006.0
2005-01-19 23:01:00,1.30033,1.3004,1.30024,1.30034,414000002.0
2005-01-19 23:02:00,1.30034,1.30051,1.30024,1.30037,333299996.0
2005-01-19 23:03:00,1.30045,1.30052,1.30021,1.30021,866200009.0
2005-01-19 23:04:00,1.3002,1.30039,1.30018,1.30026,507700003.0
2005-01-19 23:05:00,1.30033,1.30046,1.3003,1.30033,421900002.0
2005-01-19 23:06:00,1.3004,1.30049,1.30033,1.30036,394300005.0
2005-01-19 23:07:00,1.3004,1.30065,1.30036,1.30043,587200005.0
2005-01-19 23:08:00,1.30042,1.30048,1.30015,1.30018,698400004.0
2005-01-19 23:09:00,1.30026,1.30026,1.29983,1.29983,565499999.0
2005-01-19 23:10:00,1.29994,1.30003,1.29982,1.29987,570800008.0
2005-01-19 23:11:00,1.2999,1.30006,1.29981,1.29995,412700010.0
2005-01-19 23:12:00,1.29987,1.30001,1.29979,1.29983,400500005.0
2005-01-19 23:13:00,1.29977,1.29999,1.2997,1.29986,443700009.0
2005-01-19 23:14:00,1.29981,1.29993,1.29971,1.29987,656300007.0
2005-01-19 23:15:00,1.2998,1.29988,1.29974,1.29979,65999999.0
2005-01-19 23:16:00,1.29979,1.29999,1.29977,1.29983,532099995.0
2005-01-19 23:17:00,1.29996,1.29996,1.2998,1.29981,438800000.0
2005-01-19 23:18:00,1.30006,1.30014,1.29979,1.29981,390400005.0
2005-01-19 23:19:00,1.29997,1.30011,1.29977,1.30001,668099997.0
2005-01-19 23:20:00,1.29985,1.29998,1.29966,1.29991,392300002.0
2005-01-19 23:21:00,1.29987,1.30011,1.29945,1.30011,360200001.0
2005-01-19 23:22:00,1.29998,1.30008,1.29976,1.29979,636099999.0
2005-01-19 23:23:00,1.29986,1.29993,1.29974,1.29983,657099995.0
2005-01-19 23:24:00,1.29977,1.29988,1.29972,1.29985,830400003.0
2005-01-19 23:25:00,1.29975,1.29986,1.29958,1.29985,374899998.0
2005-01-19 23:26:00,1.29987,1.29998,1.29978,1.29978,300000000.0
2005-01-19 23:27:00,1.30003,1.30015,1.29993,1.3,362599997.0
2005-01-19 23:28:00,1.30009,1.30021,1.29995,1.3,868900001.0
2005-01-19 23:29:00,1.3003,1.30036,1.29995,1.30025,381599990.0
2005-01-19 23:30:00,1.3003,1.30034,1.3002,1.30027,538099998.0
2005-01-19 23:31:00,1.30022,1.3003,1.30004,1.30017,477999998.0
2005-01-19 23:32:00,1.3003,1.3004,1.30024,1.30035,890700008.0
2005-01-19 23:33:00,1.30025,1.30048,1.30024,1.30048,373000001.0
2005-01-19 23:34:00,1.30042,1.30042,1.30025,1.30029,623100001.0
2005-01-19 23:35:00,1.30034,1.30049,1.30012,1.30032,766799994.0
2005-01-19 23:36:00,1.30043,1.30058,1.30042,1.30048,374500002.0
2005-01-19 23:37:00,1.30046,1.30052,1.30036,1.30037,474700001.0
2005-01-19 23:38:00,1.3004,1.30056,1.3004,1.30053,529500000.0
2005-01-19 23:39:00,1.30037,1.30054,1.30037,1.30045,568199998.0
2005-01-19 23:40:00,1.30027,1.30067,1.30027,1.30051,676800005.0
2005-01-19 23:41:00,1.3007,1.3007,1.30041,1.30043,761599999.0
2005-01-19 23:42:00,1.30015,1.30058,1.30015,1.30058,639999995.0
2005-01-19 23:43:00,1.30055,1.30063,1.30042,1.30062,597900001.0
2005-01-19 23:44:00,1.30047,1.30063,1.30037,1.30063,710200000.0
2005-01-19 23:45:00,1.30064,1.3007,1.30034,1.30056,497600001.0
2005-01-19 23:46:00,1.30047,1.30058,1.30035,1.30038,428800005.0
2005-01-19 23:47:00,1.3005,1.30059,1.30036,1.3005,490200007.0
2005-01-19 23:48:00,1.30046,1.3006,1.30039,1.30055,649700001.0
2005-01-19 23:49:00,1.3005,1.30058,1.30038,1.30048,439800001.0
2005-01-19 23:50:00,1.30049,1.30063,1.30043,1.30043,282199998.0
2005-01-19 23:51:00,1.30051,1.3006,1.30043,1.30056,624700008.0
2005-01-19 23:52:00,1.30067,1.30072,1.30055,1.3006,633500002.0
2005-01-19 23:53:00,1.30068,1.30076,1.30026,1.30058,542200007.0
2005-01-19 23:54:00,1.30055,1.30063,1.30048,1.30048,620599998.0
2005-01-19 23:55:00,1.30057,1.3007,1.30047,1.30061,752899997.0
2005-01-19 23:56:00,1.30039,1.30073,1.30038,1.30058,782599985.0
2005-01-19 23:57:00,1.30057,1.30074,1.30049,1.30064,594400009.0
2005-01-19 23:58:00,1.3006,1.30066,1.30051,1.30051,393200006.0
2005-01-19 23:59:00,1.30064,1.30093,1.30061,1.30084,643400005.0
2005-01-20 00:00:00,1.30075,1.30085,1.30069,1.30081,329800001.0
2005-01-20 00:01:00,1.30057,1.3007,1.30043,1.30053,501300001.0
2005-01-20 00:02:00,1.30052,1.30064,1.30032,1.30048,727799998.0
2005-01-20 00:03:00,1.30038,1.30051,1.30031,1.30042,332999998.0
2005-01-20 00:04:00,1.30035,1.30069,1.3003,1.30061,466100002.0
2005-01-20 00:05:00,1.30072,1.30086,1.30052,1.3008,788399994.0
2005-01-20 00:06:00,1.30073,1.30093,1.30065,1.30079,444400001.0
2005-01-20 00:07:00,1.30091,1.30099,1.30081,1.30088,472700000.0
2005-01-20 00:08:00,1.30067,1.30092,1.30063,1.3007,692999997.0
2005-01-20 00:09:00,1.30073,1.30081,1.30061,1.30069,646699995.0
2005-01-20 00:10:00,1.30057,1.30084,1.30054,1.30077,638499997.0
2005-01-20 00:11:00,1.30082,1.30082,1.30062,1.30071,506999998.0
2005-01-20 00:12:00,1.30053,1.30072,1.30048,1.30067,600200004.0
2005-01-20 00:13:00,1.30068,1.30083,1.30061,1.30071,532099999.0
2005-01-20 00:14:00,1.30066,1.30103,1.30066,1.30103,443500000.0
2005-01-20 00:15:00,1.30107,1.30112,1.30084,1.30084,516000003.0
2005-01-20 00:16:00,1.30088,1.30108,1.30087,1.30092,340800001.0
2005-01-20 00:17:00,1.30104,1.30111,1.30089,1.30104,831700002.0
2005-01-20 00:18:00,1.3009,1.30107,1.30088,1.30094,557000006.0
2005-01-20 00:19:00,1.30102,1.3011,1.30095,1.30096,796400003.0
2005-01-20 00:20:00,1.3007,1.30103,1.3007,1.30087,499900012.0
2005-01-20 00:21:00,1.30096,1.30101,1.30081,1.30081,505700008.0
2005-01-20 00:22:00,1.30094,1.30103,1.30083,1.30088,247099996.0
2005-01-20 00:23:00,1.30088,1.30108,1.30072,1.30076,514600007.0
2005-01-20 00:24:00,1.30107,1.30109,1.30095,1.30099,482099997.0
2005-01-20 00:25:00,1.30101,1.30105,1.30085,1.30088,323099999.0
2005-01-20 00:26:00,1.30083,1.30101,1.30077,1.30099,489600001.0
2005-01-20 00:27:00,1.30117,1.30121,1.30106,1.30106,436899999.0
2005-01-20 00:28:00,1.30088,1.3011,1.30087,1.3011,461699995.0
2005-01-20 00:29:00,1.30117,1.30119,1.30095,1.30107,624999999.0
2005-01-20 00:30:00,1.30093,1.30101,1.30088,1.30094,723900009.0
2005-01-20 00:31:00,1.30101,1.30106,1.30088,1.30088,610400002.0
2005-01-20 00:32:00,1.30097,1.30097,1.30078,1.30085,633499996.0
2005-01-20 00:33:00,1.30087,1.30097,1.30071,1.30071,422900000.0
2005-01-20 00:34:00,1.30069,1.30072,1.30057,1.30069,819300000.0
2005-01-20 00:35:00,1.30072,1.30072,1.30047,1.30047,469199996.0
2005-01-20 00:36:00,1.30047,1.30059,1.30029,1.30035,504199995.0
2005-01-20 00:37:00,1.30049,1.3007,1.30044,1.30065,230500004.0
2005-01-20 00:38:00,1.3005,1.30075,1.30047,1.30075,307899996.0
2005-01-20 00:39:00,1.30054,1.3007,1.30054,1.30062,409599995.0
2005-01-20 00:40:00,1.3005,1.30068,1.30039,1.30062,628600003.0
2005-01-20 00:41:00,1.30059,1.3008,1.30059,1.30071,494400001.0
2005-01-20 00:42:00,1.3008,1.30089,1.30072,1.30083,786200005.0
2005-01-20 00:43:00,1.30088,1.30097,1.30075,1.30075,379300000.0
2005-01-20 00:44:00,1.30087,1.30099,1.30079,1.30082,323500003.0
2005-01-20 00:45:00,1.30066,1.30074,1.30058,1.30072,785500004.0
2005-01-20 00:46:00,1.30047,1.30071,1.30047,1.30058,226000001.0
2005-01-20 00:47:00,1.30057,1.30078,1.30057,1.30057,712700013.0
2005-01-20 00:48:00,1.30069,1.30079,1.30047,1.30047,317400000.0
2005-01-20 00:49:00,1.30045,1.30068,1.30045,1.30067,746999994.0
2005-01-20 00:50:00,1.30041,1.3006,1.3004,1.30052,292599996.0
2005-01-20 00:51:00,1.3006,1.30068,1.30048,1.30048,622399992.0
2005-01-20 00:52:00,1.30037,1.30061,1.30035,1.30054,477399998.0
2005-01-20 00:53:00,1.30053,1.30066,1.3005,1.30053,686200004.0
2005-01-20 00:54:00,1.3005,1.30062,1.30044,1.30055,701200005.0
2005-01-20 00:55:00,1.30063,1.30068,1.30053,1.30056,353299999.0
2005-01-20 00:56:00,1.30055,1.30064,1.30045,1.30045,265100000.0
2005-01-20 00:57:00,1.30069,1.30072,1.30054,1.30065,283400004.0
2005-01-20 00:58:00,1.30044,1.30069,1.30044,1.30065,565099993.0
2005-01-20 00:59:00,1.30057,1.3007,1.30052,1.30052,527899993.0
2005-01-20 01:00:00,1.30056,1.30056,1.30039,1.30041,544900001.0
2005-01-20 01:01:00,1.30063,1.30075,1.30052,1.30061,660300001.0
2005-01-20 01:02:00,1.30056,1.30087,1.30049,1.30054,388099999.0
2005-01-20 01:03:00,1.30057,1.30067,1.30054,1.30062,266700000.0
2005-01-20 01:04:00,1.3005,1.30072,1.3005,1.30061,740899996.0
2005-01-20 01:05:00,1.30058,1.30074,1.30055,1.30058,535199998.0
2005-01-20 01:06:00,1.30073,1.30073,1.30049,1.30049,471600000.0
2005-01-20 01:07:00,1.30048,1.30058,1.3003,1.30031,587500003.0
2005-01-20 01:08:00,1.30017,1.30032,1.30005,1.30008,569600001.0
2005-01-20 01:09:00,1.30001,1.30011,1.2999,1.29997,660499999.0
2005-01-20 01:10:00,1.29989,1.30008,1.29989,1.3,733300006.0
2005-01-20 01:11:00,1.3,1.30017,1.29999,1.30012,637600000.0
2005-01-20 01:12:00,1.30019,1.30036,1.30015,1.30025,282100005.0
2005-01-20 01:13:00,1.30014,1.30022,1.30005,1.30007,321500002.0
2005-01-20 01:14:00,1.30012,1.30023,1.30005,1.30005,685600003.0
2005-01-20 01:15:00,1.3003,1.3003,1.30011,1.30023,290500005.0
2005-01-20 01:16:00,1.30012,1.3003,1.30004,1.30012,574799997.0
2005-01-20 01:17:00,1.30022,1.30022,1.29988,1.29988,767099994.0
2005-01-20 01:18:00,1.29988,1.29988,1.29967,1.2997,792499997.0
2005-01-20 01:19:00,1.29983,1.29983,1.29955,1.29955,243999996.0
2005-01-20 01:20:00,1.2995,1.2995,1.29926,1.29931,651200000.0
2005-01-20 01:21:00,1.29934,1.29945,1.29927,1.29941,449600003.0
2005-01-20 01:22:00,1.29922,1.29947,1.29922,1.29932,482300001.0
2005-01-20 01:23:00,1.2995,1.29963,1.29946,1.29954,376100007.0
2005-01-20 01:24:00,1.29964,1.29982,1.29957,1.29958,429899996.0
2005-01-20 01:25:00,1.29952,1.29959,1.29911,1.29917,637899997.0
2005-01-20 01:26:00,1.29902,1.29917,1.299,1.2991,458199995.0
2005-01-20 01:27:00,1.29927,1.29931,1.29907,1.29913,480399998.0
2005-01-20 01:28:00,1.29913,1.29935,1.29908,1.29927,349999999.0
2005-01-20 01:29:00,1.29923,1.29933,1.29915,1.2993,706099999.0
2005-01-20 01:30:00,1.29931,1.29939,1.29925,1.29928,485300006.0
2005-01-20 01:31:00,1.29927,1.29929,1.29909,1.29921,557100002.0
2005-01-20 01:32:00,1.29889,1.29919,1.29889,1.29913,785900002.0
2005-01-20 01:33:00,1.29922,1.2993,1.29897,1.29897,694800002.0
2005-01-20 01:34:00,1.299,1.29911,1.29886,1.29892,705300008.0
2005-01-20 01:35:00,1.29883,1.29903,1.29872,1.2988,515700001.0
2005-01-20 01:36:00,1.29917,1.29919,1.29895,1.29895,669800007.0
2005-01-20 01:37:00,1.2992,1.29931,1.29911,1.29923,505200006.0
2005-01-20 01:38:00,1.29938,1.29938,1.29918,1.2992,468999999.0
2005-01-20 01:39:00,1.29929,1.29929,1.29896,1.29896,427400003.0
2005-01-20 01:40:00,1.29896,1.29907,1.29884,1.29891,281299998.0
2005-01-20 01:41:00,1.29902,1.29911,1.29887,1.29895,656799989.0
2005-01-20 01:42:00,1.29894,1.29897,1.29882,1.29895,477899998.0
2005-01-20 01:43:00,1.29886,1.29893,1.29869,1.29869,620499997.0
2005-01-20 01:44:00,1.29878,1.29887,1.2986,1.29876,547599997.0
2005-01-20 01:45:00,1.29867,1.29878,1.2986,1.29871,303500007.0
2005-01-20 01:46:00,1.29873,1.29893,1.29868,1.29874,502200005.0
2005-01-20 01:47:00,1.29887,1.29888,1.29872,1.29872,535800004.0
2005-01-20 01:48:00,1.29893,1.29917,1.29888,1.29905,530300003.0
2005-01-20 01:49:00,1.29896,1.29919,1.29896,1.29914,604200000.0
2005-01-20 01:50:00,1.29911,1.2993,1.299,1.29917,569800001.0
2005-01-20 01:51:00,1.2992,1.2993,1.29889,1.29902,475600006.0
2005-01-20 01:52:00,1.29901,1.29924,1.29901,1.29924,388200005.0
2005-01-20 01:53:00,1.29913,1.29925,1.29905,1.29925,643799995.0
2005-01-20 01:54:00,1.29929,1.29929,1.29916,1.29918,530800002.0
2005-01-20 01:55:00,1.2993,1.2993,1.29904,1.29912,423800004.0
2005-01-20 01:56:00,1.29901,1.29948,1.29901,1.29946,314100001.0
2005-01-20 01:57:00,1.29952,1.29959,1.29933,1.29944,579800005.0
2005-01-20 01:58:00,1.29958,1.29968,1.29949,1.29965,466700002.0
2005-01-20 01:59:00,1.29964,1.29986,1.29964,1.29973,296800001.0
2005-01-20 02:00:00,1.29984,1.29986,1.29966,1.29974,591799997.0
2005-01-20 02:01:00,1.29972,1.29982,1.29964,1.29977,661899994.0
2005-01-20 02:02:00,1.29994,1.29994,1.29967,1.29967,316300003.0
2005-01-20 02:03:00,1.29978,1.29994,1.29974,1.29986,846999999.0
2005-01-20 02:04:00,1.29989,1.30012,1.29989,1.30012,779099994.0
2005-01-20 02:05:00,1.30015,1.30035,1.29972,1.29976,697199998.0
2005-01-20 02:06:00,1.29999,1.30028,1.29984,1.3002,694500008.0
2005-01-20 02:07:00,1.30044,1.30044,1.30018,1.30023,337800002.0
2005-01-20 02:08:00,1.30033,1.30033,1.30008,1.30012,365700005.0
2005-01-20 02:09:00,1.30033,1.30033,1.30015,1.30015,570000002.0
2005-01-20 02:10:00,1.3003,1.30032,1.30012,1.3002,629399995.0
2005-01-20 02:11:00,1.30019,1.3003,1.30012,1.30017,339199999.0
2005-01-20 02:12:00,1.30048,1.30048,1.30031,1.30038,238100004.0
2005-01-20 02:13:00,1.30038,1.30057,1.30033,1.30041,384799997.0
2005-01-20 02:14:00,1.30043,1.30051,1.30029,1.3003,392599998.0
2005-01-20 02:15:00,1.30022,1.30038,1.3002,1.30028,553500003.0
2005-01-20 02:16:00,1.30022,1.30031,1.30007,1.30014,282900004.0
2005-01-20 02:17:00,1.30019,1.30032,1.30009,1.30032,934599993.0
2005-01-20 02:18:00,1.30022,1.30042,1.30022,1.30033,346099997.0
2005-01-20 02:19:00,1.30042,1.30042,1.30022,1.30022,491899992.0
2005-01-20 02:20:00,1.30036,1.30043,1.30019,1.30029,438100003.0
2005-01-20 02:21:00,1.30041,1.3005,1.30037,1.3004,643999996.0
2005-01-20 02:22:00,1.30028,1.30043,1.30023,1.30028,856700009.0
2005-01-20 02:23:00,1.30047,1.30053,1.3003,1.3003,318600000.0
2005-01-20 02:24:00,1.30019,1.30025,1.30004,1.3001,274599997.0
2005-01-20 02:25:00,1.30003,1.30017,1.29995,1.30015,458100003.0
2005-01-20 02:26:00,1.30005,1.30013,1.29995,1.29998,515400001.0
2005-01-20 02:27:00,1.29994,1.30012,1.29989,1.29998,460100008.0
2005-01-20 02:28:00,1.29993,1.30005,1.29991,1.30003,441099995.0
2005-01-20 02:29:00,1.30008,1.30021,1.30006,1.30017,294199996.0
2005-01-20 02:30:00,1.30017,1.30037,1.30015,1.30034,650400005.0
2005-01-20 02:31:00,1.3005,1.3005,1.30034,1.30042,236199999.0
2005-01-20 02:32:00,1.3005,1.3005,1.30037,1.30037,165099997.0
2005-01-20 02:33:00,1.3006,1.3006,1.30039,1.30041,594100003.0
2005-01-20 02:34:00,1.30058,1.30068,1.30055,1.30057,557900001.0
2005-01-20 02:35:00,1.30062,1.30071,1.30051,1.30059,557500009.0
2005-01-20 02:36:00,1.30063,1.30097,1.30058,1.30093,439900006.0
2005-01-20 02:37:00,1.30084,1.30096,1.30059,1.30064,602000017.0
2005-01-20 02:38:00,1.30052,1.30077,1.30052,1.30074,441900000.0
2005-01-20 02:39:00,1.3008,1.30087,1.30064,1.30084,858200005.0
2005-01-20 02:40:00,1.30094,1.30102,1.30088,1.30092,385700002.0
2005-01-20 02:41:00,1.30098,1.30106,1.30088,1.3009,580900005.0
2005-01-20 02:42:00,1.30104,1.30113,1.30098,1.301,481400002.0
2005-01-20 02:43:00,1.30099,1.3011,1.30091,1.30102,517899997.0
2005-01-20 02:44:00,1.30093,1.30104,1.30088,1.30097,491700002.0
2005-01-20 02:45:00,1.30111,1.30111,1.30089,1.30089,773100000.0
2005-01-20 02:46:00,1.30109,1.30116,1.30103,1.30116,471099997.0
2005-01-20 02:47:00,1.3012,1.30138,1.30106,1.30118,681999993.0
2005-01-20 02:48:00,1.30105,1.30116,1.30086,1.30096,516800002.0
2005-01-20 02:49:00,1.30096,1.30103,1.30081,1.30098,317200000.0
2005-01-20 02:50:00,1.30095,1.30102,1.30079,1.30094,581599994.0
2005-01-20 02:51:00,1.30082,1.301,1.30078,1.30082,554399999.0
2005-01-20 02:52:00,1.3008,1.3008,1.30061,1.30061,761100002.0
2005-01-20 02:53:00,1.30092,1.30092,1.30075,1.30075,582199994.0
2005-01-20 02:54:00,1.30082,1.30093,1.30078,1.30087,442400007.0
2005-01-20 02:55:00,1.3009,1.30112,1.30087,1.30102,421500000.0
2005-01-20 02:56:00,1.3011,1.3011,1.30085,1.30085,360300002.0
2005-01-20 02:57:00,1.3009,1.3009,1.30074,1.30074,475500000.0
2005-01-20 02:58:00,1.3007,1.3007,1.30044,1.30054,731900003.0
2005-01-20 02:59:00,1.30063,1.30072,1.30046,1.30049,305100001.0
2005-01-20 03:00:00,1.30071,1.30106,1.30066,1.30106,597500001.0
2005-01-20 03:01:00,1.30115,1.30123,1.30096,1.30102,452400001.0
2005-01-20 03:02:00,1.30111,1.30125,1.30093,1.30104,663700002.0
2005-01-20 03:03:00,1.30096,1.30121,1.30096,1.30104,499800000.0
2005-01-20 03:04:00,1.30114,1.30122,1.30105,1.30107,383100006.0
2005-01-20 03:05:00,1.30113,1.30113,1.3008,1.3008,683899993.0
2005-01-20 03:06:00,1.30097,1.30113,1.30097,1.30112,955100001.0
2005-01-20 03:07:00,1.30117,1.3012,1.30104,1.30104,368500001.0
2005-01-20 03:08:00,1.30112,1.30118,1.30092,1.30099,401200006.0
2005-01-20 03:09:00,1.30106,1.30117,1.30099,1.30115,854700006.0
2005-01-20 03:10:00,1.30126,1.30126,1.30104,1.30104,485100006.0
2005-01-20 03:11:00,1.30125,1.30125,1.30105,1.30114,297799995.0
2005-01-20 03:12:00,1.3013,1.30135,1.3011,1.30112,866300002.0
2005-01-20 03:13:00,1.3012,1.3012,1.30102,1.30102,185700003.0
2005-01-20 03:14:00,1.30113,1.30113,1.30089,1.30089,524200004.0
2005-01-20 03:15:00,1.30107,1.30109,1.30073,1.30073,556299998.0
2005-01-20 03:16:00,1.30096,1.30101,1.30076,1.30076,807600006.0
2005-01-20 03:17:00,1.30096,1.30111,1.30082,1.30103,512299998.0
2005-01-20 03:18:00,1.30097,1.30116,1.30082,1.30103,402499995.0
2005-01-20 03:19:00,1.30097,1.30111,1.3009,1.30103,250399998.0
2005-01-20 03:20:00,1.30089,1.30139,1.30085,1.30113,514099994.0
2005-01-20 03:21:00,1.30092,1.301,1.30083,1.30093,404899998.0
2005-01-20 03:22:00,1.301,1.30111,1.30092,1.30102,490999998.0
2005-01-20 03:23:00,1.30088,1.30123,1.30088,1.30123,388500003.0
2005-01-20 03:24:00,1.30094,1.30109,1.30082,1.30097,391000005.0
2005-01-20 03:25:00,1.3012,1.30121,1.30109,1.30112,536300003.0
2005-01-20 03:26:00,1.30088,1.30125,1.30064,1.30099,568000003.0
2005-01-20 03:27:00,1.30105,1.30106,1.30077,1.30077,519200004.0
2005-01-20 03:28:00,1.30079,1.3009,1.30078,1.30083,387699999.0
2005-01-20 03:29:00,1.30087,1.30107,1.30077,1.30107,278600005.0
2005-01-20 03:30:00,1.3009,1.30101,1.30082,1.30085,927299994.0
2005-01-20 03:31:00,1.30094,1.30097,1.30084,1.30084,448500000.0
2005-01-20 03:32:00,1.30066,1.30098,1.30065,1.30096,462499993.0
2005-01-20 03:33:00,1.30099,1.30109,1.30095,1.30109,541400009.0
2005-01-20 03:34:00,1.30086,1.30093,1.30067,1.30082,490699995.0
2005-01-20 03:35:00,1.30084,1.30084,1.30057,1.3007,571499991.0
2005-01-20 03:36:00,1.30065,1.30075,1.30058,1.30063,325000000.0
2005-01-20 03:37:00,1.30077,1.3008,1.30056,1.30056,443200001.0
2005-01-20 03:38:00,1.30072,1.30084,1.30062,1.30071,541999999.0
2005-01-20 03:39:00,1.30076,1.30099,1.3007,1.30081,677500008.0
2005-01-20 03:40:00,1.30081,1.30098,1.30081,1.30092,583399998.0
2005-01-20 03:41:00,1.30085,1.3009,1.30062,1.30062,713099993.0
2005-01-20 03:42:00,1.30041,1.30055,1.30018,1.30025,906600017.0
2005-01-20 03:43:00,1.30023,1.30038,1.30019,1.30025,660000009.0
2005-01-20 03:44:00,1.3002,1.30045,1.30018,1.3004,596900001.0
2005-01-20 03:45:00,1.30034,1.30034,1.30021,1.30023,462799996.0
2005-01-20 03:46:00,1.30033,1.30043,1.30025,1.30043,524900004.0
2005-01-20 03:47:00,1.30053,1.30059,1.30036,1.30044,501900000.0
2005-01-20 03:48:00,1.3006,1.3007,1.3005,1.30057,456500003.0
2005-01-20 03:49:00,1.3006,1.30067,1.30047,1.30058,805300001.0
2005-01-20 03:50:00,1.3006,1.30068,1.30054,1.30059,176099999.0
2005-01-20 03:51:00,1.30064,1.30064,1.30044,1.30044,471400007.0
2005-01-20 03:52:00,1.30045,1.30052,1.30028,1.30028,455999993.0
2005-01-20 03:53:00,1.30004,1.30015,1.29995,1.30006,409799997.0
2005-01-20 03:54:00,1.29996,1.30015,1.29996,1.30014,742400003.0
2005-01-20 03:55:00,1.30021,1.30021,1.30007,1.30008,596300001.0
2005-01-20 03:56:00,1.30017,1.30023,1.2999,1.30009,536600005.0
2005-01-20 03:57:00,1.30015,1.30018,1.30006,1.30008,721600004.0
2005-01-20 03:58:00,1.30011,1.30028,1.30007,1.3001,399099996.0
2005-01-20 03:59:00,1.30014,1.30039,1.30012,1.30036,606200004.0
2005-01-20 04:00:00,1.30052,1.3006,1.30036,1.30041,656199984.0
2005-01-20 04:01:00,1.3005,1.30059,1.30031,1.30048,749600001.0
2005-01-20 04:02:00,1.30045,1.30059,1.30034,1.30041,438399995.0
2005-01-20 04:03:00,1.30034,1.30059,1.30033,1.30045,1121400002.0
2005-01-20 04:04:00,1.30048,1.3006,1.30046,1.30054,678099992.0
2005-01-20 04:05:00,1.3005,1.3006,1.30012,1.3005,674399993.0
2005-01-20 04:06:00,1.30035,1.30047,1.30022,1.30027,410000007.0
2005-01-20 04:07:00,1.3002,1.3002,1.29999,1.29999,366100003.0
2005-01-20 04:08:00,1.30026,1.30031,1.30013,1.30019,369000001.0
2005-01-20 04:09:00,1.30016,1.30023,1.30008,1.30023,573999988.0
2005-01-20 04:10:00,1.2999,1.30009,1.29987,1.2999,455099995.0
2005-01-20 04:11:00,1.29995,1.30021,1.29992,1.30009,493700006.0
2005-01-20 04:12:00,1.30007,1.30015,1.29987,1.29987,526200003.0
2005-01-20 04:13:00,1.30014,1.30049,1.3001,1.30026,615200006.0
2005-01-20 04:14:00,1.3002,1.30053,1.30016,1.30035,504500001.0
2005-01-20 04:15:00,1.30046,1.30052,1.30044,1.30048,109699999.0
2005-01-20 04:16:00,1.3004,1.30059,1.30035,1.30046,578700007.0
2005-01-20 04:17:00,1.30069,1.30069,1.30046,1.30046,221299999.0
2005-01-20 04:18:00,1.30049,1.30056,1.30034,1.30044,508199997.0
2005-01-20 04:19:00,1.30036,1.30063,1.30029,1.30063,369200006.0
2005-01-20 04:20:00,1.30053,1.30053,1.30025,1.30025,422599999.0
2005-01-20 04:21:00,1.30038,1.30053,1.30026,1.30043,327499997.0
2005-01-20 04:22:00,1.3003,1.30056,1.30026,1.30056,413600001.0
2005-01-20 04:23:00,1.30043,1.3006,1.30037,1.3006,594199994.0
2005-01-20 04:24:00,1.30057,1.30076,1.3005,1.3005,621899999.0
2005-01-20 04:25:00,1.30062,1.30078,1.3005,1.30051,455199998.0
2005-01-20 04:26:00,1.30039,1.3006,1.30037,1.30052,372100002.0
2005-01-20 04:27:00,1.30052,1.30069,1.30041,1.30047,628299997.0
2005-01-20 04:28:00,1.30054,1.3007,1.30031,1.3004,744700016.0
2005-01-20 04:29:00,1.30054,1.3006,1.30046,1.30051,640499991.0
2005-01-20 04:30:00,1.30052,1.30062,1.30043,1.30055,978299999.0
2005-01-20 04:31:00,1.3006,1.30076,1.30041,1.30064,691699993.0
2005-01-20 04:32:00,1.30053,1.3006,1.30033,1.30035,563799997.0
2005-01-20 04:33:00,1.30038,1.30061,1.30038,1.30061,679899999.0
2005-01-20 04:34:00,1.30053,1.30068,1.30041,1.30056,574300004.0
2005-01-20 04:35:00,1.30039,1.30061,1.30037,1.30055,553100007.0
2005-01-20 04:36:00,1.3007,1.30076,1.30049,1.30049,426499993.0
2005-01-20 04:37:00,1.30058,1.30069,1.30043,1.30061,260500000.0
2005-01-20 04:38:00,1.30054,1.30086,1.30052,1.30062,786300002.0
2005-01-20 04:39:00,1.30063,1.30072,1.30053,1.30065,592599999.0
2005-01-20 04:40:00,1.30052,1.3006,1.30045,1.30048,339900003.0
2005-01-20 04:41:00,1.3005,1.30073,1.30046,1.30046,407499997.0
2005-01-20 04:42:00,1.3005,1.30062,1.30044,1.30047,525399997.0
2005-01-20 04:43:00,1.3006,1.30065,1.30048,1.30048,409999995.0
2005-01-20 04:44:00,1.30046,1.30062,1.30046,1.30057,341400001.0
2005-01-20 04:45:00,1.30064,1.30081,1.30048,1.30074,822100008.0
2005-01-20 04:46:00,1.30026,1.30074,1.30018,1.30074,304399999.0
2005-01-20 04:47:00,1.30064,1.30075,1.30045,1.3005,276499997.0
2005-01-20 04:48:00,1.3006,1.30076,1.30054,1.30066,318600001.0
2005-01-20 04:49:00,1.30055,1.30071,1.30048,1.30054,803199986.0
2005-01-20 04:50:00,1.30031,1.30058,1.30024,1.30058,562599993.0
2005-01-20 04:51:00,1.30062,1.30071,1.30046,1.30057,532199998.0
2005-01-20 04:52:00,1.3007,1.30085,1.3006,1.30074,623399996.0
2005-01-20 04:53:00,1.30073,1.30086,1.30044,1.30057,832599997.0
2005-01-20 04:54:00,1.30071,1.30079,1.30055,1.30063,295399998.0
2005-01-20 04:55:00,1.30073,1.30081,1.3006,1.30068,622500001.0
2005-01-20 04:56:00,1.30054,1.3007,1.30051,1.30065,921899995.0
2005-01-20 04:57:00,1.30077,1.3008,1.30064,1.30065,399699995.0
2005-01-20 04:58:00,1.30072,1.30079,1.30062,1.3007,528500000.0
2005-01-20 04:59:00,1.30071,1.30071,1.30054,1.30054,574800000.0
2005-01-20 05:00:00,1.30072,1.30094,1.30063,1.30082,665400009.0
2005-01-20 05:01:00,1.30091,1.301,1.30068,1.30078,229300002.0
2005-01-20 05:02:00,1.30088,1.30099,1.30083,1.30095,562400004.0
2005-01-20 05:03:00,1.30097,1.30107,1.30089,1.30098,626599999.0
2005-01-20 05:04:00,1.30087,1.30107,1.30085,1.30106,285400003.0
2005-01-20 05:05:00,1.30115,1.3012,1.30101,1.30101,290899997.0
2005-01-20 05:06:00,1.30121,1.30121,1.30094,1.30098,554100004.0
2005-01-20 05:07:00,1.30095,1.30103,1.3007,1.30076,474399998.0
2005-01-20 05:08:00,1.30084,1.30086,1.30072,1.30074,478999994.0
2005-01-20 05:09:00,1.30093,1.30093,1.30063,1.30071,571000009.0
2005-01-20 05:10:00,1.30046,1.3008,1.30046,1.3008,299999998.0
2005-01-20 05:11:00,1.30069,1.30092,1.30061,1.30079,754700002.0
2005-01-20 05:12:00,1.30045,1.30089,1.30045,1.30089,273900000.0
2005-01-20 05:13:00,1.30096,1.30097,1.30079,1.30081,519100000.0
2005-01-20 05:14:00,1.30083,1.30103,1.30078,1.30079,808999993.0
2005-01-20 05:15:00,1.30087,1.30094,1.30072,1.30087,418700001.0
2005-01-20 05:16:00,1.30076,1.30096,1.30064,1.30096,422699998.0
2005-01-20 05:17:00,1.3009,1.30103,1.30081,1.30086,636300005.0
2005-01-20 05:18:00,1.30109,1.30118,1.3009,1.30095,690499999.0
2005-01-20 05:19:00,1.30106,1.30115,1.30098,1.30113,614699997.0
2005-01-20 05:20:00,1.30104,1.30118,1.30101,1.30114,311700000.0
2005-01-20 05:21:00,1.3012,1.30144,1.3012,1.30143,536099996.0
2005-01-20 05:22:00,1.3015,1.30156,1.30135,1.30145,335699996.0
2005-01-20 05:23:00,1.30134,1.3015,1.30126,1.30139,467900003.0
2005-01-20 05:24:00,1.3014,1.30147,1.30122,1.30126,769299997.0
2005-01-20 05:25:00,1.30133,1.3017,1.30132,1.30166,558700004.0
2005-01-20 05:26:00,1.30137,1.30164,1.30137,1.30148,360700005.0
2005-01-20 05:27:00,1.3014,1.30152,1.30136,1.3015,404699999.0
2005-01-20 05:28:00,1.30117,1.3014,1.30113,1.30135,550199998.0
2005-01-20 05:29:00,1.30133,1.30144,1.30128,1.30136,596300004.0
2005-01-20 05:30:00,1.30114,1.30141,1.30105,1.30141,801999995.0
2005-01-20 05:31:00,1.30108,1.30134,1.30108,1.30132,319600005.0
2005-01-20 05:32:00,1.30123,1.30132,1.30117,1.30118,641400004.0
2005-01-20 05:33:00,1.30112,1.3012,1.30092,1.301,309199998.0
2005-01-20 05:34:00,1.301,1.30119,1.30075,1.30075,640400000.0
2005-01-20 05:35:00,1.30103,1.30119,1.30094,1.30103,545300006.0
2005-01-20 05:36:00,1.30121,1.30136,1.30113,1.30122,561000001.0
2005-01-20 05:37:00,1.30109,1.30146,1.30109,1.30129,646800006.0
2005-01-20 05:38:00,1.30126,1.3015,1.30125,1.3015,586199996.0
2005-01-20 05:39:00,1.30145,1.30157,1.30128,1.30153,378400010.0
2005-01-20 05:40:00,1.30132,1.30148,1.30127,1.3013,451199998.0
2005-01-20 05:41:00,1.30133,1.30141,1.30103,1.3013,836800008.0
2005-01-20 05:42:00,1.3013,1.30138,1.30119,1.3013,491599998.0
2005-01-20 05:43:00,1.30133,1.30148,1.30123,1.30143,592600003.0
2005-01-20 05:44:00,1.30136,1.3015,1.3013,1.30149,698100004.0
2005-01-20 05:45:00,1.3016,1.30162,1.3015,1.30156,294600001.0
2005-01-20 05:46:00,1.30151,1.3016,1.30136,1.30152,361600000.0
2005-01-20 05:47:00,1.30163,1.30173,1.30137,1.30148,497200007.0
2005-01-20 05:48:00,1.30148,1.30155,1.3013,1.30134,631900009.0
2005-01-20 05:49:00,1.30125,1.3013,1.3011,1.30118,698399999.0
2005-01-20 05:50:00,1.30119,1.30131,1.30099,1.30108,432199999.0
2005-01-20 05:51:00,1.30113,1.30121,1.301,1.30105,226300000.0
2005-01-20 05:52:00,1.3012,1.3012,1.3008,1.3008,560600005.0
2005-01-20 05:53:00,1.30089,1.30103,1.30079,1.30082,521800000.0
2005-01-20 05:54:00,1.30085,1.30093,1.30066,1.30073,493700004.0
2005-01-20 05:55:00,1.30094,1.30099,1.30074,1.30074,533999993.0
2005-01-20 05:56:00,1.30082,1.30082,1.30057,1.30061,275499996.0
2005-01-20 05:57:00,1.3008,1.30092,1.3008,1.30092,245400002.0
2005-01-20 05:58:00,1.30075,1.30087,1.30069,1.30074,266799992.0
2005-01-20 05:59:00,1.30079,1.30098,1.30079,1.3009,685100005.0
2005-01-20 06:00:00,1.301,1.3011,1.30083,1.301,245700004.0
2005-01-20 06:01:00,1.30111,1.30111,1.30085,1.3009,439700006.0
2005-01-20 06:02:00,1.30082,1.30098,1.30082,1.30098,343099997.0
2005-01-20 06:03:00,1.30103,1.30107,1.30086,1.3009,915200007.0
2005-01-20 06:04:00,1.3008,1.30103,1.30078,1.30093,439500012.0
2005-01-20 06:05:00,1.30089,1.30095,1.30062,1.30087,427900000.0
2005-01-20 06:06:00,1.30091,1.30098,1.30062,1.30083,635000006.0
2005-01-20 06:07:00,1.30077,1.30103,1.30077,1.30103,585899998.0
2005-01-20 06:08:00,1.30069,1.30097,1.30064,1.30085,338300001.0
2005-01-20 06:09:00,1.30103,1.30107,1.30088,1.30103,412999998.0
2005-01-20 06:10:00,1.30107,1.30107,1.30087,1.30091,551499996.0
2005-01-20 06:11:00,1.30088,1.30098,1.30065,1.30071,334600008.0
2005-01-20 06:12:00,1.3007,1.301,1.3007,1.3009,539500010.0
2005-01-20 06:13:00,1.30093,1.30093,1.3007,1.30084,539500000.0
2005-01-20 06:14:00,1.30075,1.30087,1.30057,1.30078,511600003.0
2005-01-20 06:15:00,1.30085,1.30085,1.30057,1.30057,448800001.0
2005-01-20 06:16:00,1.30076,1.30082,1.30066,1.30066,742100001.0
2005-01-20 06:17:00,1.30081,1.30081,1.30058,1.30073,840799998.0
2005-01-20 06:18:00,1.30052,1.30096,1.30045,1.30095,419900000.0
2005-01-20 06:19:00,1.30063,1.30069,1.30052,1.30055,632699993.0
2005-01-20 06:20:00,1.30067,1.30093,1.30067,1.30078,454699997.0
2005-01-20 06:21:00,1.30092,1.30104,1.3009,1.301,709500001.0
2005-01-20 06:22:00,1.30108,1.30121,1.30102,1.30116,682600013.0
2005-01-20 06:23:00,1.30114,1.30131,1.30113,1.30117,588100000.0
2005-01-20 06:24:00,1.30112,1.30122,1.30112,1.30117,250700002.0
2005-01-20 06:25:00,1.3011,1.3011,1.30085,1.30097,631799999.0
2005-01-20 06:26:00,1.30107,1.3011,1.30093,1.30098,307600001.0
2005-01-20 06:27:00,1.30102,1.30102,1.30085,1.30092,768100016.0
2005-01-20 06:28:00,1.30097,1.30107,1.30088,1.30107,230099999.0
2005-01-20 06:29:00,1.30096,1.3011,1.3009,1.3011,522800007.0
2005-01-20 06:30:00,1.30115,1.30122,1.30106,1.30111,587700002.0
2005-01-20 06:31:00,1.30116,1.30126,1.30098,1.301,555200011.0
2005-01-20 06:32:00,1.30104,1.30126,1.30102,1.30126,317400005.0
2005-01-20 06:33:00,1.30117,1.30127,1.30108,1.30112,467000001.0
2005-01-20 06:34:00,1.30112,1.30125,1.30103,1.30116,201099997.0
2005-01-20 06:35:00,1.30124,1.30132,1.30104,1.30112,405099999.0
2005-01-20 06:36:00,1.30109,1.30128,1.30104,1.30128,291299998.0
2005-01-20 06:37:00,1.3011,1.30122,1.30084,1.30106,433800005.0
2005-01-20 06:38:00,1.30119,1.30119,1.30094,1.301,726999997.0
2005-01-20 06:39:00,1.30111,1.3013,1.301,1.3013,597299995.0
2005-01-20 06:40:00,1.30115,1.30122,1.30097,1.30104,365300000.0
2005-01-20 06:41:00,1.30101,1.30109,1.30091,1.30097,378300003.0
2005-01-20 06:42:00,1.30084,1.30095,1.30076,1.30088,574700004.0
2005-01-20 06:43:00,1.30097,1.30107,1.30096,1.30099,239100007.0
2005-01-20 06:44:00,1.30092,1.30105,1.30084,1.301,367700003.0
2005-01-20 06:45:00,1.30097,1.30112,1.30093,1.30107,626400005.0
2005-01-20 06:46:00,1.30102,1.30102,1.30082,1.30086,472399994.0
2005-01-20 06:47:00,1.30082,1.30091,1.30074,1.30077,387299998.0
2005-01-20 06:48:00,1.30087,1.30089,1.30065,1.30074,479800002.0
2005-01-20 06:49:00,1.30077,1.30092,1.30068,1.30072,512500008.0
2005-01-20 06:50:00,1.30092,1.30096,1.30072,1.30072,401800010.0
2005-01-20 06:51:00,1.30081,1.30103,1.30081,1.30101,516899998.0
2005-01-20 06:52:00,1.30115,1.30117,1.30096,1.30108,689099997.0
2005-01-20 06:53:00,1.30093,1.30107,1.30081,1.30086,744500005.0
2005-01-20 06:54:00,1.30089,1.30089,1.30057,1.30074,645899998.0
2005-01-20 06:55:00,1.3007,1.30087,1.30067,1.30087,639499998.0
2005-01-20 06:56:00,1.30073,1.30083,1.30068,1.30079,312800007.0
2005-01-20 06:57:00,1.30057,1.30063,1.30038,1.30054,440000003.0
2005-01-20 06:58:00,1.30068,1.30068,1.3005,1.3005,447099996.0
2005-01-20 06:59:00,1.30055,1.30083,1.30048,1.30076,577800005.0
2005-01-20 07:00:00,1.30055,1.30067,1.30048,1.30051,243799998.0
2005-01-20 07:01:00,1.30074,1.30079,1.30037,1.30039,475300002.0
2005-01-20 07:02:00,1.30042,1.3007,1.30035,1.30047,449700004.0
2005-01-20 07:03:00,1.3005,1.3005,1.30028,1.30029,347500001.0
2005-01-20 07:04:00,1.30012,1.30047,1.30011,1.30034,406200010.0
2005-01-20 07:05:00,1.30048,1.30048,1.30016,1.30022,431999993.0
2005-01-20 07:06:00,1.30021,1.30043,1.30015,1.30043,324100002.0
2005-01-20 07:07:00,1.30056,1.30066,1.30054,1.30054,64300000.0
2005-01-20 07:08:00,1.30038,1.30047,1.3003,1.30047,644600007.0
2005-01-20 07:09:00,1.3005,1.3005,1.30034,1.30034,392299997.0
2005-01-20 07:10:00,1.30038,1.30053,1.30025,1.30042,355199997.0
2005-01-20 07:11:00,1.30034,1.30048,1.3003,1.3004,574900008.0
2005-01-20 07:12:00,1.30048,1.30048,1.30027,1.30032,328600005.0
2005-01-20 07:13:00,1.3005,1.3005,1.30031,1.30035,647800008.0
2005-01-20 07:14:00,1.30037,1.3006,1.30017,1.30017,675400003.0
2005-01-20 07:15:00,1.30045,1.30051,1.30031,1.30048,722500008.0
2005-01-20 07:16:00,1.30039,1.30048,1.3003,1.30035,418200000.0
2005-01-20 07:17:00,1.30057,1.30059,1.30023,1.30035,732100003.0
2005-01-20 07:18:00,1.30034,1.30057,1.30032,1.30049,552499991.0
2005-01-20 07:19:00,1.30057,1.30069,1.30055,1.30063,396399999.0
2005-01-20 07:20:00,1.30057,1.30066,1.30048,1.30058,460000000.0
2005-01-20 07:21:00,1.30039,1.3008,1.30034,1.3008,646900009.0
2005-01-20 07:22:00,1.30031,1.30069,1.30031,1.30042,728400006.0
2005-01-20 07:23:00,1.30063,1.30071,1.30042,1.30054,429300000.0
2005-01-20 07:24:00,1.30031,1.30042,1.3002,1.30023,276699996.0
2005-01-20 07:25:00,1.30052,1.30059,1.30035,1.30043,539900003.0
2005-01-20 07:26:00,1.30021,1.30059,1.3002,1.30051,497399992.0
2005-01-20 07:27:00,1.30046,1.30053,1.30036,1.30046,421400006.0
2005-01-20 07:28:00,1.30052,1.3006,1.30037,1.30043,273999994.0
2005-01-20 07:29:00,1.30039,1.30053,1.30039,1.30051,290399996.0
2005-01-20 07:30:00,1.30053,1.30061,1.30045,1.30055,498600000.0
2005-01-20 07:31:00,1.3005,1.3005,1.30027,1.30028,561199989.0
2005-01-20 07:32:00,1.30037,1.30048,1.30034,1.30045,297300005.0
2005-01-20 07:33:00,1.30055,1.30055,1.30028,1.30028,597400003.0
2005-01-20 07:34:00,1.30036,1.30051,1.30036,1.30039,382199997.0
2005-01-20 07:35:00,1.30051,1.3006,1.30044,1.30048,251900002.0
2005-01-20 07:36:00,1.30034,1.30068,1.30027,1.30035,710000000.0
2005-01-20 07:37:00,1.30058,1.30067,1.30045,1.30061,974400005.0
2005-01-20 07:38:00,1.30032,1.30058,1.3003,1.30034,442600008.0
2005-01-20 07:39:00,1.30067,1.30067,1.30041,1.30052,560399994.0
2005-01-20 07:40:00,1.30049,1.3007,1.30048,1.30055,417600003.0
2005-01-20 07:41:00,1.30046,1.30058,1.30034,1.30058,537600002.0
2005-01-20 07:42:00,1.3006,1.30073,1.30056,1.30062,494200001.0
2005-01-20 07:43:00,1.30057,1.3007,1.30033,1.30033,618899999.0
2005-01-20 07:44:00,1.3005,1.30061,1.30032,1.30049,623499991.0
2005-01-20 07:45:00,1.30061,1.30061,1.30046,1.30046,381800000.0
2005-01-20 07:46:00,1.30064,1.30064,1.30045,1.30045,577600002.0
2005-01-20 07:47:00,1.30062,1.30069,1.30042,1.30042,466399998.0
2005-01-20 07:48:00,1.30034,1.30052,1.30029,1.3003,392299995.0
2005-01-20 07:49:00,1.30047,1.30062,1.30041,1.30054,478400004.0
2005-01-20 07:50:00,1.30048,1.30059,1.30042,1.3005,502800005.0
2005-01-20 07:51:00,1.30042,1.30061,1.3004,1.30061,307200002.0
2005-01-20 07:52:00,1.30062,1.30072,1.30057,1.3006,456900004.0
2005-01-20 07:53:00,1.30062,1.3007,1.30049,1.30064,252699997.0
2005-01-20 07:54:00,1.30054,1.30067,1.30042,1.30062,498300002.0
2005-01-20 07:55:00,1.30074,1.30081,1.30062,1.30062,171999996.0
2005-01-20 07:56:00,1.3008,1.30084,1.30056,1.30062,863800003.0
2005-01-20 07:57:00,1.3006,1.30076,1.30059,1.30063,699999996.0
2005-01-20 07:58:00,1.30075,1.30085,1.30071,1.30078,354700006.0
2005-01-20 07:59:00,1.30069,1.3009,1.30065,1.30079,388600000.0
2005-01-20 08:00:00,1.3008,1.30094,1.30075,1.30084,780000002.0
2005-01-20 08:01:00,1.30092,1.30106,1.30091,1.30105,645599996.0
2005-01-20 08:02:00,1.30108,1.30114,1.30094,1.30114,464599995.0
2005-01-20 08:03:00,1.30104,1.3012,1.3009,1.30111,384200001.0
2005-01-20 08:04:00,1.30112,1.30112,1.30088,1.30088,814300006.0
2005-01-20 08:05:00,1.30103,1.30103,1.30078,1.30095,778999989.0
2005-01-20 08:06:00,1.30087,1.30097,1.30064,1.30064,547400000.0
2005-01-20 08:07:00,1.30068,1.30073,1.30057,1.30057,655800010.0
2005-01-20 08:08:00,1.30068,1.30081,1.30061,1.30076,505199993.0
2005-01-20 08:09:00,1.30078,1.30078,1.30044,1.30052,537299999.0
2005-01-20 08:10:00,1.30067,1.30068,1.30053,1.30059,463400003.0
2005-01-20 08:11:00,1.30077,1.3008,1.30055,1.30056,711700002.0
2005-01-20 08:12:00,1.30067,1.30071,1.30049,1.30049,302200006.0
2005-01-20 08:13:00,1.30054,1.3007,1.30039,1.30039,660300018.0
2005-01-20 08:14:00,1.30021,1.30055,1.30016,1.30046,516000005.0
2005-01-20 08:15:00,1.3005,1.3006,1.30041,1.30041,666000001.0
2005-01-20 08:16:00,1.30038,1.30061,1.30034,1.30061,399699998.0
2005-01-20 08:17:00,1.30048,1.30057,1.30035,1.30053,570599996.0
2005-01-20 08:18:00,1.30016,1.30055,1.30008,1.30045,513599992.0
2005-01-20 08:19:00,1.3004,1.30065,1.30034,1.30038,538700007.0
2005-01-20 08:20:00,1.30035,1.30057,1.30035,1.30048,292100008.0
2005-01-20 08:21:00,1.30054,1.30062,1.30032,1.30053,582599999.0
2005-01-20 08:22:00,1.30047,1.30051,1.30028,1.30028,273200002.0
2005-01-20 08:23:00,1.30044,1.30052,1.30021,1.30028,588299998.0
2005-01-20 08:24:00,1.3002,1.30028,1.30012,1.30014,725600008.0
2005-01-20 08:25:00,1.30012,1.30022,1.29996,1.30007,479800004.0
2005-01-20 08:26:00,1.30009,1.30009,1.30001,1.30003,147600002.0
2005-01-20 08:27:00,1.3002,1.30025,1.30008,1.30023,460100005.0
2005-01-20 08:28:00,1.30026,1.30045,1.30026,1.30042,448400008.0
2005-01-20 08:29:00,1.30053,1.30073,1.30046,1.30057,401200001.0
2005-01-20 08:30:00,1.30068,1.3007,1.30048,1.30048,520999998.0
2005-01-20 08:31:00,1.30058,1.30077,1.30041,1.30058,922500001.0
2005-01-20 08:32:00,1.30065,1.30067,1.30042,1.30042,551199993.0
2005-01-20 08:33:00,1.30026,1.30054,1.30026,1.30038,359000005.0
2005-01-20 08:34:00,1.30018,1.30058,1.30018,1.30049,411600002.0
2005-01-20 08:35:00,1.30039,1.30048,1.30015,1.30034,360799994.0
2005-01-20 08:36:00,1.30037,1.30046,1.30018,1.30018,359800006.0
2005-01-20 08:37:00,1.30055,1.30056,1.30033,1.3005,535200000.0
2005-01-20 08:38:00,1.30059,1.30071,1.30034,1.30049,535299995.0
2005-01-20 08:39:00,1.30068,1.30092,1.30066,1.30086,466199997.0
2005-01-20 08:40:00,1.30086,1.30094,1.30069,1.30077,448899994.0
2005-01-20 08:41:00,1.3008,1.30086,1.30065,1.30071,707600003.0
2005-01-20 08:42:00,1.30064,1.30075,1.30049,1.30058,411000000.0
2005-01-20 08:43:00,1.30062,1.30062,1.30039,1.30039,619500005.0
2005-01-20 08:44:00,1.30038,1.30058,1.30037,1.30049,425099998.0
2005-01-20 08:45:00,1.30053,1.30062,1.30034,1.30042,730900006.0
2005-01-20 08:46:00,1.30055,1.30063,1.30043,1.3005,584900009.0
2005-01-20 08:47:00,1.30069,1.30069,1.30042,1.30049,492100001.0
2005-01-20 08:48:00,1.30065,1.30088,1.30064,1.30088,402500003.0
2005-01-20 08:49:00,1.30079,1.30091,1.30075,1.30089,360499993.0
2005-01-20 08:50:00,1.30093,1.30093,1.30076,1.30076,433200006.0
2005-01-20 08:51:00,1.3008,1.30096,1.30067,1.3007,445299996.0
2005-01-20 08:52:00,1.30097,1.30107,1.30072,1.30091,624999991.0
2005-01-20 08:53:00,1.30103,1.30116,1.30093,1.30105,333599998.0
2005-01-20 08:54:00,1.30099,1.3011,1.30091,1.30095,158599998.0
2005-01-20 08:55:00,1.301,1.3011,1.30077,1.30092,585300003.0
2005-01-20 08:56:00,1.30119,1.3013,1.30108,1.30114,536000011.0
2005-01-20 08:57:00,1.30128,1.30134,1.30113,1.30121,544500004.0
2005-01-20 08:58:00,1.30147,1.30174,1.3014,1.30171,754499997.0
2005-01-20 08:59:00,1.30175,1.3018,1.30156,1.30161,622999994.0
2005-01-20 09:00:00,1.30176,1.3019,1.30165,1.30177,359800001.0
2005-01-20 09:01:00,1.30184,1.30206,1.30177,1.3019,745000005.0
2005-01-20 09:02:00,1.30212,1.30212,1.30177,1.30177,329600001.0
2005-01-20 09:03:00,1.3019,1.30211,1.30186,1.30211,880899989.0
2005-01-20 09:04:00,1.30208,1.30208,1.30187,1.30188,446399997.0
2005-01-20 09:05:00,1.30181,1.30193,1.30163,1.30171,502699997.0
2005-01-20 09:06:00,1.30153,1.30183,1.3015,1.30172,374499997.0
2005-01-20 09:07:00,1.30191,1.30214,1.30189,1.30197,243000000.0
2005-01-20 09:08:00,1.30188,1.30205,1.30171,1.30186,331400004.0
2005-01-20 09:09:00,1.30158,1.30177,1.30126,1.3013,228300003.0
2005-01-20 09:10:00,1.30128,1.30138,1.301,1.301,812100001.0
2005-01-20 09:11:00,1.30103,1.3011,1.30098,1.30098,424100000.0
2005-01-20 09:12:00,1.30096,1.30126,1.30087,1.30126,448700005.0
2005-01-20 09:13:00,1.3012,1.3013,1.30075,1.30088,955500000.0
2005-01-20 09:14:00,1.30082,1.30097,1.30076,1.30092,387599998.0
2005-01-20 09:15:00,1.30065,1.30082,1.30061,1.30063,405200004.0
2005-01-20 09:16:00,1.3006,1.3006,1.30037,1.30037,512300005.0
2005-01-20 09:17:00,1.30045,1.30056,1.30038,1.30038,296400005.0
2005-01-20 09:18:00,1.30032,1.30043,1.30027,1.30027,124799999.0
2005-01-20 09:19:00,1.30003,1.30021,1.29991,1.29997,472600008.0
2005-01-20 09:20:00,1.29992,1.30007,1.29987,1.29989,631399998.0
2005-01-20 09:21:00,1.30005,1.30021,1.29987,1.29992,220399998.0
2005-01-20 09:22:00,1.30008,1.30008,1.29986,1.29986,490000002.0
2005-01-20 09:23:00,1.29981,1.30001,1.29965,1.29965,342100000.0
2005-01-20 09:24:00,1.29962,1.29977,1.29946,1.29947,624300001.0
2005-01-20 09:25:00,1.29958,1.2999,1.29953,1.29964,690600006.0
2005-01-20 09:26:00,1.30003,1.3001,1.29993,1.29993,520000005.0
2005-01-20 09:27:00,1.29998,1.30007,1.29975,1.29977,306399995.0
2005-01-20 09:28:00,1.29969,1.29998,1.29969,1.29982,534600000.0
2005-01-20 09:29:00,1.30006,1.30015,1.2999,1.30005,1072699991.0
2005-01-20 09:30:00,1.29988,1.30006,1.2998,1.29994,801399998.0
2005-01-20 09:31:00,1.29998,1.30006,1.29959,1.29962,288900000.0
2005-01-20 09:32:00,1.2995,1.29969,1.29942,1.2995,702200007.0
2005-01-20 09:33:00,1.29938,1.29948,1.29914,1.29925,940900006.0
2005-01-20 09:34:00,1.29933,1.29957,1.29929,1.29948,586700014.0
2005-01-20 09:35:00,1.29951,1.2996,1.29939,1.29945,515600005.0
2005-01-20 09:36:00,1.29957,1.29981,1.29954,1.29962,453800001.0
2005-01-20 09:37:00,1.29958,1.29958,1.29941,1.29941,259300004.0
2005-01-20 09:38:00,1.2996,1.29969,1.29928,1.29929,186099999.0
2005-01-20 09:39:00,1.29928,1.29935,1.29904,1.29904,333100002.0
2005-01-20 09:40:00,1.29907,1.29918,1.29901,1.29909,546900000.0
2005-01-20 09:41:00,1.2993,1.29952,1.29926,1.29937,432099996.0
2005-01-20 09:42:00,1.29952,1.2996,1.29929,1.29929,428200001.0
2005-01-20 09:43:00,1.29933,1.29933,1.29909,1.29918,346700001.0
2005-01-20 09:44:00,1.29921,1.29941,1.29898,1.2991,550400006.0
2005-01-20 09:45:00,1.29894,1.29906,1.29869,1.29887,530999992.0
2005-01-20 09:46:00,1.29875,1.29883,1.29858,1.29858,584899989.0
2005-01-20 09:47:00,1.29863,1.2988,1.29859,1.29869,542500006.0
2005-01-20 09:48:00,1.2985,1.29883,1.2985,1.29861,405900003.0
2005-01-20 09:49:00,1.29882,1.29893,1.29866,1.2988,521500001.0
2005-01-20 09:50:00,1.2991,1.29924,1.29898,1.29923,841100002.0
2005-01-20 09:51:00,1.29925,1.29925,1.29899,1.29907,433500006.0
2005-01-20 09:52:00,1.2992,1.2992,1.29888,1.29902,377900005.0
2005-01-20 09:53:00,1.29913,1.29913,1.29889,1.2989,275099999.0
2005-01-20 09:54:00,1.29894,1.29904,1.29876,1.29894,572800000.0
2005-01-20 09:55:00,1.29901,1.29909,1.29867,1.29893,887600010.0
2005-01-20 09:56:00,1.29862,1.29902,1.29856,1.29884,385599993.0
2005-01-20 09:57:00,1.29896,1.29903,1.29884,1.29887,350900003.0
2005-01-20 09:58:00,1.29889,1.29899,1.29872,1.29872,480200000.0
2005-01-20 09:59:00,1.29865,1.299,1.29865,1.299,629400002.0
2005-01-20 10:00:00,1.29924,1.29938,1.29922,1.29929,396599997.0
2005-01-20 10:01:00,1.2993,1.2993,1.29906,1.2991,461400003.0
2005-01-20 10:02:00,1.29915,1.29915,1.2988,1.29895,591300002.0
2005-01-20 10:03:00,1.29895,1.29909,1.29889,1.29895,361200006.0
2005-01-20 10:04:00,1.29917,1.29919,1.29905,1.29909,455200002.0
2005-01-20 10:05:00,1.29908,1.29919,1.29893,1.29915,462799996.0
2005-01-20 10:06:00,1.29915,1.29915,1.29865,1.29865,368699999.0
2005-01-20 10:07:00,1.29881,1.29881,1.29828,1.29828,661099989.0
2005-01-20 10:08:00,1.29836,1.2985,1.29824,1.29842,592399997.0
2005-01-20 10:09:00,1.29844,1.29845,1.29824,1.29831,520700004.0
2005-01-20 10:10:00,1.29825,1.29835,1.29816,1.29823,413600006.0
2005-01-20 10:11:00,1.2983,1.29839,1.29815,1.29827,466600001.0
2005-01-20 10:12:00,1.29839,1.29861,1.29838,1.29847,626299999.0
2005-01-20 10:13:00,1.29866,1.29872,1.29841,1.29852,481800000.0
2005-01-20 10:14:00,1.29852,1.29861,1.29816,1.29824,861100009.0
2005-01-20 10:15:00,1.29823,1.29828,1.29808,1.29808,389600005.0
2005-01-20 10:16:00,1.29804,1.29814,1.29759,1.29762,521900006.0
2005-01-20 10:17:00,1.2975,1.29765,1.29712,1.29712,398300004.0
2005-01-20 10:18:00,1.29697,1.29717,1.29695,1.29714,1141600005.0
2005-01-20 10:19:00,1.29723,1.29736,1.29711,1.29723,319400005.0
2005-01-20 10:20:00,1.29717,1.29726,1.29706,1.29723,524300009.0
2005-01-20 10:21:00,1.29742,1.29749,1.29727,1.29743,443100000.0
2005-01-20 10:22:00,1.29751,1.29751,1.29722,1.29722,431900002.0
2005-01-20 10:23:00,1.29722,1.29737,1.29716,1.29719,445100002.0
2005-01-20 10:24:00,1.29709,1.29719,1.2969,1.2969,416900007.0
2005-01-20 10:25:00,1.29701,1.29715,1.29694,1.29709,670799990.0
2005-01-20 10:26:00,1.29726,1.29742,1.29713,1.29722,365600009.0
2005-01-20 10:27:00,1.29733,1.29763,1.29728,1.29734,759400009.0
2005-01-20 10:28:00,1.29737,1.29762,1.29737,1.29756,397999998.0
2005-01-20 10:29:00,1.29768,1.29815,1.29762,1.29804,447500002.0
2005-01-20 10:30:00,1.29815,1.29815,1.29785,1.29791,382200006.0
2005-01-20 10:31:00,1.29791,1.29811,1.29791,1.29802,576899998.0
2005-01-20 10:32:00,1.29817,1.29837,1.29811,1.29828,642600000.0
2005-01-20 10:33:00,1.29836,1.29851,1.29832,1.2984,628800010.0
2005-01-20 10:34:00,1.29858,1.29859,1.29841,1.29841,303299996.0
2005-01-20 10:35:00,1.29842,1.29842,1.29815,1.29815,501100001.0
2005-01-20 10:36:00,1.29869,1.29905,1.29864,1.29905,573600000.0
2005-01-20 10:37:00,1.29909,1.29923,1.29903,1.29916,223900005.0
2005-01-20 10:38:00,1.29907,1.29931,1.29907,1.29921,355300003.0
2005-01-20 10:39:00,1.29937,1.29943,1.29924,1.29932,472699991.0
2005-01-20 10:40:00,1.29932,1.2994,1.29895,1.29895,267700002.0
2005-01-20 10:41:00,1.29885,1.29906,1.29868,1.29868,940399992.0
2005-01-20 10:42:00,1.29877,1.29877,1.29841,1.29841,370600003.0
2005-01-20 10:43:00,1.29853,1.29882,1.29851,1.29867,559700000.0
2005-01-20 10:44:00,1.29871,1.29871,1.29838,1.29862,514099996.0
2005-01-20 10:45:00,1.29824,1.2987,1.29824,1.29853,539600006.0
2005-01-20 10:46:00,1.29857,1.29868,1.29826,1.29829,353400001.0
2005-01-20 10:47:00,1.29848,1.29866,1.29839,1.29856,393800006.0
2005-01-20 10:48:00,1.29864,1.29914,1.29864,1.2991,562100010.0
2005-01-20 10:49:00,1.29917,1.29917,1.29876,1.29879,405799997.0
2005-01-20 10:50:00,1.29873,1.29896,1.29864,1.29887,762800002.0
2005-01-20 10:51:00,1.29877,1.29892,1.29868,1.29872,498600002.0
2005-01-20 10:52:00,1.29866,1.29882,1.29856,1.29856,527799998.0
2005-01-20 10:53:00,1.29872,1.29879,1.29853,1.29862,564300005.0
2005-01-20 10:54:00,1.2987,1.29874,1.2985,1.29862,592000002.0
2005-01-20 10:55:00,1.29852,1.29861,1.29847,1.29854,420900007.0
2005-01-20 10:56:00,1.29856,1.29897,1.29846,1.29889,535699992.0
2005-01-20 10:57:00,1.29898,1.29927,1.29898,1.29921,645899996.0
2005-01-20 10:58:00,1.29932,1.29932,1.29906,1.29916,390100003.0
2005-01-20 10:59:00,1.29927,1.29927,1.29898,1.29915,590999992.0
2005-01-20 11:00:00,1.29908,1.29931,1.29904,1.29908,582299997.0
2005-01-20 11:01:00,1.29918,1.29918,1.29898,1.29898,271999999.0
2005-01-20 11:02:00,1.29916,1.29923,1.29914,1.29917,206400003.0
2005-01-20 11:03:00,1.2992,1.29925,1.29906,1.29912,389900001.0
2005-01-20 11:04:00,1.2994,1.29953,1.2994,1.29949,284999999.0
2005-01-20 11:05:00,1.29945,1.29955,1.29937,1.29946,516900006.0
2005-01-20 11:06:00,1.29937,1.29985,1.29937,1.29974,768300001.0
2005-01-20 11:07:00,1.29982,1.29998,1.29978,1.29991,405700002.0
2005-01-20 11:08:00,1.30001,1.30001,1.29965,1.29965,496400010.0
2005-01-20 11:09:00,1.2998,1.2998,1.2996,1.2996,375200003.0
2005-01-20 11:10:00,1.2996,1.29981,1.2996,1.29962,451000009.0
2005-01-20 11:11:00,1.29957,1.29971,1.29934,1.2995,518500002.0
2005-01-20 11:12:00,1.29956,1.29972,1.29953,1.29962,316499997.0
2005-01-20 11:13:00,1.29963,1.29963,1.29926,1.29935,248100000.0
2005-01-20 11:14:00,1.29939,1.29948,1.29917,1.29919,153600001.0
2005-01-20 11:15:00,1.29898,1.29913,1.29882,1.29894,213699999.0
2005-01-20 11:16:00,1.2991,1.2991,1.29882,1.29888,292199999.0
2005-01-20 11:17:00,1.29917,1.29931,1.29902,1.29931,427500004.0
2005-01-20 11:18:00,1.29938,1.29942,1.29929,1.2993,431200005.0
2005-01-20 11:19:00,1.29936,1.29949,1.29931,1.29937,390899998.0
2005-01-20 11:20:00,1.29919,1.29945,1.29911,1.29924,530499992.0
2005-01-20 11:21:00,1.29904,1.29915,1.29886,1.29892,532299994.0
2005-01-20 11:22:00,1.29895,1.29919,1.29895,1.299,451600003.0
2005-01-20 11:23:00,1.29883,1.29897,1.29878,1.29893,381699997.0
2005-01-20 11:24:00,1.29907,1.29916,1.29888,1.29888,617099995.0
2005-01-20 11:25:00,1.29914,1.29921,1.29896,1.29898,392900000.0
2005-01-20 11:26:00,1.29898,1.29912,1.29896,1.29905,466599998.0
2005-01-20 11:27:00,1.29893,1.29905,1.29887,1.29903,352800005.0
2005-01-20 11:28:00,1.29909,1.29909,1.29884,1.29888,555800013.0
2005-01-20 11:29:00,1.2989,1.29898,1.29883,1.29898,502899992.0
2005-01-20 11:30:00,1.29908,1.2991,1.29869,1.29869,536700004.0
2005-01-20 11:31:00,1.29871,1.29883,1.29864,1.29867,741800003.0
2005-01-20 11:32:00,1.29868,1.29897,1.29861,1.29891,488500003.0
2005-01-20 11:33:00,1.29885,1.299,1.29873,1.29892,643099994.0
2005-01-20 11:34:00,1.29882,1.29895,1.29867,1.29873,462000005.0
2005-01-20 11:35:00,1.29861,1.2987,1.2983,1.29837,569600006.0
2005-01-20 11:36:00,1.29848,1.29848,1.29824,1.29829,550000003.0
2005-01-20 11:37:00,1.29829,1.29829,1.29807,1.29814,471800004.0
2005-01-20 11:38:00,1.29793,1.29832,1.29793,1.29826,515400004.0
2005-01-20 11:39:00,1.29836,1.29847,1.29806,1.29806,605400004.0
2005-01-20 11:40:00,1.29828,1.29836,1.29813,1.29821,492399997.0
2005-01-20 11:41:00,1.29843,1.29863,1.29838,1.29846,405100000.0
2005-01-20 11:42:00,1.2988,1.29916,1.29876,1.29888,512700000.0
2005-01-20 11:43:00,1.29885,1.29897,1.29875,1.29875,345200003.0
2005-01-20 11:44:00,1.29843,1.29869,1.29837,1.29844,576399995.0
2005-01-20 11:45:00,1.2984,1.29842,1.29823,1.29835,268600001.0
2005-01-20 11:46:00,1.29823,1.29835,1.29819,1.29835,470500003.0
2005-01-20 11:47:00,1.29867,1.29893,1.29849,1.29852,352300003.0
2005-01-20 11:48:00,1.2984,1.2984,1.29805,1.29805,731100008.0
2005-01-20 11:49:00,1.29818,1.29818,1.29801,1.29806,673500009.0
2005-01-20 11:50:00,1.29833,1.29838,1.29805,1.29805,612699998.0
2005-01-20 11:51:00,1.29845,1.29853,1.29834,1.29836,632000006.0
2005-01-20 11:52:00,1.29856,1.29873,1.29839,1.29844,396499999.0
2005-01-20 11:53:00,1.29845,1.29864,1.2984,1.29849,591599991.0
2005-01-20 11:54:00,1.29855,1.29861,1.29842,1.29842,473900002.0
2005-01-20 11:55:00,1.29857,1.29884,1.29857,1.29867,612099994.0
2005-01-20 11:56:00,1.29856,1.29864,1.29812,1.29813,474500007.0
2005-01-20 11:57:00,1.29834,1.29839,1.29821,1.29821,461299996.0
2005-01-20 11:58:00,1.29835,1.29835,1.29802,1.29804,351100001.0
2005-01-20 11:59:00,1.2982,1.2982,1.29777,1.29777,314800000.0
2005-01-20 12:00:00,1.29783,1.29806,1.29783,1.29803,333199999.0
2005-01-20 12:01:00,1.29815,1.29815,1.29802,1.29807,321600003.0
2005-01-20 12:02:00,1.29808,1.29808,1.29763,1.29763,319700004.0
2005-01-20 12:03:00,1.29773,1.29773,1.29745,1.29749,421599998.0
2005-01-20 12:04:00,1.29748,1.2977,1.29733,1.2977,538200008.0
2005-01-20 12:05:00,1.29781,1.29803,1.29768,1.29793,690900002.0
2005-01-20 12:06:00,1.29805,1.29825,1.29805,1.29807,279100001.0
2005-01-20 12:07:00,1.2981,1.29833,1.2981,1.29826,567100001.0
2005-01-20 12:08:00,1.29844,1.2985,1.29779,1.29791,435200006.0
2005-01-20 12:09:00,1.2976,1.29776,1.2975,1.2976,516700008.0
2005-01-20 12:10:00,1.29762,1.29781,1.29762,1.29779,408100002.0
2005-01-20 12:11:00,1.2977,1.29774,1.29756,1.2976,639700006.0
2005-01-20 12:12:00,1.29778,1.29804,1.29774,1.29794,409099998.0
2005-01-20 12:13:00,1.29776,1.2979,1.29754,1.29762,538900008.0
2005-01-20 12:14:00,1.29772,1.29787,1.2975,1.2975,526199999.0
2005-01-20 12:15:00,1.29755,1.29766,1.29724,1.29729,439500003.0
2005-01-20 12:16:00,1.29721,1.29721,1.29706,1.29706,167300005.0
2005-01-20 12:17:00,1.29714,1.29721,1.29699,1.29707,333599998.0
2005-01-20 12:18:00,1.29725,1.29727,1.29645,1.29645,402100005.0
2005-01-20 12:19:00,1.29645,1.29665,1.29636,1.29642,574499996.0
2005-01-20 12:20:00,1.29651,1.29666,1.29617,1.2962,510599997.0
2005-01-20 12:21:00,1.29633,1.29657,1.29632,1.29651,539799998.0
2005-01-20 12:22:00,1.29655,1.2967,1.29647,1.29666,549900007.0
2005-01-20 12:23:00,1.29648,1.29658,1.29631,1.29644,229400002.0
2005-01-20 12:24:00,1.29666,1.29671,1.29642,1.29642,539700000.0
2005-01-20 12:25:00,1.29621,1.29626,1.29595,1.29608,309900003.0
2005-01-20 12:26:00,1.29588,1.29593,1.29516,1.2952,521400008.0
2005-01-20 12:27:00,1.29533,1.29558,1.29502,1.29545,420300002.0
2005-01-20 12:28:00,1.29562,1.29569,1.29522,1.29525,455900001.0
2005-01-20 12:29:00,1.29535,1.29539,1.29496,1.29496,432500005.0
2005-01-20 12:30:00,1.29511,1.29511,1.29449,1.29449,787400001.0
2005-01-20 12:31:00,1.29498,1.2952,1.29488,1.29507,473200009.0
2005-01-20 12:32:00,1.29528,1.29533,1.2951,1.29523,516899996.0
2005-01-20 12:33:00,1.29531,1.2954,1.29515,1.29517,365700002.0
2005-01-20 12:34:00,1.29511,1.2953,1.29486,1.29487,986899997.0
2005-01-20 12:35:00,1.2947,1.29495,1.29458,1.29483,470500004.0
2005-01-20 12:36:00,1.29495,1.29503,1.29452,1.2946,705800005.0
2005-01-20 12:37:00,1.29443,1.29457,1.29382,1.29387,531300001.0
2005-01-20 12:38:00,1.29387,1.29409,1.2936,1.29398,713900004.0
2005-01-20 12:39:00,1.2942,1.29488,1.2942,1.29481,682700007.0
2005-01-20 12:40:00,1.295,1.29511,1.29486,1.29494,527200002.0
2005-01-20 12:41:00,1.29504,1.29504,1.29425,1.29427,393400003.0
2005-01-20 12:42:00,1.29413,1.29442,1.29413,1.29435,242999998.0
2005-01-20 12:43:00,1.29455,1.29471,1.29445,1.29459,516099993.0
2005-01-20 12:44:00,1.2949,1.29495,1.29466,1.29469,445500003.0
2005-01-20 12:45:00,1.29494,1.29543,1.29491,1.29541,679899996.0
2005-01-20 12:46:00,1.29545,1.29576,1.29544,1.29555,789699995.0
2005-01-20 12:47:00,1.29553,1.29567,1.29535,1.29542,760399988.0
2005-01-20 12:48:00,1.29537,1.29547,1.29531,1.29531,431400001.0
2005-01-20 12:49:00,1.29535,1.29548,1.29524,1.29534,779099991.0
2005-01-20 12:50:00,1.29569,1.29589,1.29565,1.29582,438900001.0
2005-01-20 12:51:00,1.29613,1.29613,1.2959,1.2959,225499999.0
2005-01-20 12:52:00,1.29607,1.29609,1.29554,1.29554,431200002.0
2005-01-20 12:53:00,1.29543,1.29557,1.2954,1.29549,467599993.0
2005-01-20 12:54:00,1.29551,1.29568,1.29539,1.29568,643599999.0
2005-01-20 12:55:00,1.29553,1.29565,1.29532,1.29544,324400000.0
2005-01-20 12:56:00,1.29552,1.29571,1.2954,1.2956,491699996.0
2005-01-20 12:57:00,1.29559,1.29572,1.29548,1.29555,370000001.0
2005-01-20 12:58:00,1.29553,1.29579,1.29548,1.2956,778900000.0
2005-01-20 12:59:00,1.29569,1.29598,1.29562,1.29583,372600002.0
2005-01-20 13:00:00,1.2959,1.29599,1.29569,1.29569,522700000.0
2005-01-20 13:01:00,1.29569,1.29582,1.29534,1.29542,493500004.0
2005-01-20 13:02:00,1.29533,1.29546,1.29523,1.29527,247000003.0
2005-01-20 13:03:00,1.29536,1.29545,1.29526,1.29538,480600004.0
2005-01-20 13:04:00,1.29539,1.29551,1.29505,1.29505,614400004.0
2005-01-20 13:05:00,1.29514,1.29525,1.29499,1.29513,640200000.0
2005-01-20 13:06:00,1.29508,1.29531,1.29506,1.29508,561100007.0
2005-01-20 13:07:00,1.2952,1.29538,1.29518,1.2953,474500005.0
2005-01-20 13:08:00,1.29533,1.29533,1.29497,1.29502,630699993.0
2005-01-20 13:09:00,1.29517,1.29521,1.29477,1.29477,377400001.0
2005-01-20 13:10:00,1.29478,1.29489,1.29476,1.29484,573099995.0
2005-01-20 13:11:00,1.29496,1.29512,1.2948,1.29484,403900009.0
2005-01-20 13:12:00,1.29486,1.295,1.29476,1.2948,744299997.0
2005-01-20 13:13:00,1.29507,1.29515,1.29484,1.29491,812900011.0
2005-01-20 13:14:00,1.29506,1.29516,1.29497,1.29499,501000006.0
2005-01-20 13:15:00,1.29517,1.29521,1.29489,1.29494,529499998.0
2005-01-20 13:16:00,1.29499,1.29513,1.2949,1.2951,694000006.0
2005-01-20 13:17:00,1.29492,1.29506,1.29484,1.29497,480900002.0
2005-01-20 13:18:00,1.29502,1.29519,1.29487,1.29507,514500005.0
2005-01-20 13:19:00,1.29513,1.29535,1.29504,1.29534,389200000.0
2005-01-20 13:20:00,1.2954,1.29565,1.29538,1.29556,664400003.0
2005-01-20 13:21:00,1.29568,1.29604,1.29563,1.29587,440900006.0
2005-01-20 13:22:00,1.29615,1.29632,1.29602,1.2962,368800001.0
2005-01-20 13:23:00,1.29616,1.29625,1.29593,1.29599,218399997.0
2005-01-20 13:24:00,1.29604,1.29613,1.29564,1.29566,486499999.0
2005-01-20 13:25:00,1.29563,1.29564,1.29546,1.29546,399600001.0
2005-01-20 13:26:00,1.29544,1.29552,1.29529,1.29551,430699994.0
2005-01-20 13:27:00,1.29545,1.2956,1.29532,1.29535,664700003.0
2005-01-20 13:28:00,1.2956,1.2956,1.29526,1.29526,402800006.0
2005-01-20 13:29:00,1.29567,1.29568,1.2955,1.29551,722700001.0
2005-01-20 13:30:00,1.29556,1.29568,1.29518,1.2952,415799999.0
2005-01-20 13:31:00,1.29515,1.29522,1.295,1.295,213100001.0
2005-01-20 13:32:00,1.29495,1.29495,1.29453,1.29468,597600010.0
2005-01-20 13:33:00,1.29472,1.29478,1.29448,1.29465,789199993.0
2005-01-20 13:34:00,1.29481,1.29487,1.2947,1.29472,431400004.0
2005-01-20 13:35:00,1.2949,1.29494,1.29456,1.29459,477500000.0
2005-01-20 13:36:00,1.29449,1.29468,1.29438,1.29468,417199999.0
2005-01-20 13:37:00,1.29465,1.29482,1.29461,1.29467,676699994.0
2005-01-20 13:38:00,1.29468,1.29487,1.29464,1.29474,496500006.0
2005-01-20 13:39:00,1.29468,1.29478,1.29439,1.2944,555700007.0
2005-01-20 13:40:00,1.29444,1.29451,1.29415,1.29429,372400004.0
2005-01-20 13:41:00,1.2945,1.29456,1.29435,1.29441,676700014.0
2005-01-20 13:42:00,1.29438,1.29443,1.29423,1.29438,202400001.0
2005-01-20 13:43:00,1.2945,1.29465,1.29441,1.29453,554599990.0
2005-01-20 13:44:00,1.29433,1.29457,1.29433,1.29457,403500001.0
2005-01-20 13:45:00,1.29457,1.2947,1.29457,1.29467,349900003.0
2005-01-20 13:46:00,1.29462,1.29468,1.29447,1.29448,318700001.0
2005-01-20 13:47:00,1.29449,1.29449,1.2943,1.2943,269400003.0
2005-01-20 13:48:00,1.29435,1.29435,1.29408,1.29414,365100006.0
2005-01-20 13:49:00,1.29423,1.29439,1.29413,1.29421,665899996.0
2005-01-20 13:50:00,1.29422,1.29422,1.29403,1.29407,427400003.0
2005-01-20 13:51:00,1.29423,1.29423,1.29405,1.29405,286299997.0
2005-01-20 13:52:00,1.294,1.29409,1.29385,1.29385,657400010.0
2005-01-20 13:53:00,1.29394,1.29405,1.29384,1.29402,383799995.0
2005-01-20 13:54:00,1.29406,1.29415,1.29398,1.29405,541600000.0
2005-01-20 13:55:00,1.29393,1.29405,1.29382,1.29384,716699992.0
2005-01-20 13:56:00,1.29387,1.29399,1.29372,1.29375,416299999.0
2005-01-20 13:57:00,1.29392,1.29392,1.29364,1.29364,739000003.0
2005-01-20 13:58:00,1.29353,1.29375,1.29351,1.29356,668400002.0
2005-01-20 13:59:00,1.29358,1.29382,1.29354,1.29369,424699999.0
2005-01-20 14:00:00,1.29367,1.29369,1.29342,1.29342,439300003.0
2005-01-20 14:01:00,1.29335,1.29345,1.293,1.29306,398600005.0
2005-01-20 14:02:00,1.29296,1.29307,1.29281,1.29305,701599999.0
2005-01-20 14:03:00,1.29275,1.29282,1.29247,1.29259,614200001.0
2005-01-20 14:04:00,1.29258,1.29279,1.29251,1.29279,493699996.0
2005-01-20 14:05:00,1.29309,1.2934,1.29307,1.29313,483100007.0
2005-01-20 14:06:00,1.29263,1.29286,1.29241,1.29259,430800003.0
2005-01-20 14:07:00,1.29284,1.2929,1.29268,1.29268,533000003.0
2005-01-20 14:08:00,1.29264,1.2929,1.29255,1.29281,639600010.0
2005-01-20 14:09:00,1.29294,1.29346,1.29286,1.29334,329499998.0
2005-01-20 14:10:00,1.29348,1.29352,1.29314,1.29326,439799999.0
2005-01-20 14:11:00,1.29345,1.29357,1.29338,1.2934,374299998.0
2005-01-20 14:12:00,1.29311,1.29323,1.29299,1.29304,376900002.0
2005-01-20 14:13:00,1.2933,1.29335,1.29273,1.29282,563199995.0
2005-01-20 14:14:00,1.29294,1.29302,1.29268,1.29268,361099998.0
2005-01-20 14:15:00,1.2929,1.29319,1.29289,1.29297,471900007.0
2005-01-20 14:16:00,1.29322,1.29341,1.2932,1.29329,363499999.0
2005-01-20 14:17:00,1.29349,1.29362,1.29339,1.2934,584200007.0
2005-01-20 14:18:00,1.29342,1.29356,1.29337,1.29337,261599995.0
2005-01-20 14:19:00,1.29336,1.29347,1.293,1.29311,359699996.0
2005-01-20 14:20:00,1.29306,1.29327,1.29302,1.29317,561500005.0
2005-01-20 14:21:00,1.29313,1.29326,1.29304,1.29306,356899996.0
2005-01-20 14:22:00,1.2932,1.2932,1.29291,1.29291,284300003.0
2005-01-20 14:23:00,1.29297,1.29331,1.29292,1.29331,451999998.0
2005-01-20 14:24:00,1.29304,1.29322,1.29293,1.29293,372100006.0
2005-01-20 14:25:00,1.293,1.2931,1.29288,1.29292,675100003.0
2005-01-20 14:26:00,1.29303,1.29315,1.29291,1.29315,943300002.0
2005-01-20 14:27:00,1.29317,1.29321,1.29306,1.29312,585699998.0
2005-01-20 14:28:00,1.29327,1.29339,1.29319,1.29324,291099995.0
2005-01-20 14:29:00,1.29348,1.29383,1.29335,1.29367,627599998.0
2005-01-20 14:30:00,1.29389,1.29399,1.29371,1.29376,568299992.0
2005-01-20 14:31:00,1.29376,1.29387,1.29356,1.29359,245700004.0
2005-01-20 14:32:00,1.29317,1.2937,1.29306,1.29353,539900005.0
2005-01-20 14:33:00,1.29377,1.29377,1.29342,1.29351,584999994.0
2005-01-20 14:34:00,1.29365,1.29365,1.29346,1.29353,481600004.0
2005-01-20 14:35:00,1.29368,1.29375,1.29351,1.29358,463099997.0
2005-01-20 14:36:00,1.29385,1.29417,1.29385,1.29413,281599998.0
2005-01-20 14:37:00,1.29422,1.29452,1.29416,1.29444,562900009.0
2005-01-20 14:38:00,1.29459,1.29459,1.29424,1.29424,457300006.0
2005-01-20 14:39:00,1.29463,1.29464,1.29445,1.2945,675699988.0
2005-01-20 14:40:00,1.29427,1.29455,1.29427,1.29455,540699994.0
2005-01-20 14:41:00,1.2945,1.29463,1.29438,1.29441,419999994.0
2005-01-20 14:42:00,1.29437,1.29439,1.29426,1.2943,571799999.0
2005-01-20 14:43:00,1.29439,1.29451,1.29425,1.29437,555599996.0
2005-01-20 14:44:00,1.29483,1.29485,1.29462,1.29485,688100000.0
2005-01-20 14:45:00,1.29495,1.29501,1.29459,1.2946,349499999.0
2005-01-20 14:46:00,1.29472,1.2948,1.29452,1.29458,422199998.0
2005-01-20 14:47:00,1.29475,1.29478,1.29449,1.29449,452600004.0
2005-01-20 14:48:00,1.29463,1.29493,1.29454,1.29479,604600003.0
2005-01-20 14:49:00,1.29472,1.29487,1.29431,1.29465,787599996.0
2005-01-20 14:50:00,1.2947,1.29477,1.29457,1.29463,587600004.0
2005-01-20 14:51:00,1.29457,1.29457,1.29441,1.29452,427099996.0
2005-01-20 14:52:00,1.2946,1.29492,1.29452,1.29477,680799990.0
2005-01-20 14:53:00,1.29473,1.29487,1.29466,1.29487,494399990.0
2005-01-20 14:54:00,1.29475,1.295,1.29467,1.29489,326500003.0
2005-01-20 14:55:00,1.29509,1.29525,1.295,1.29521,448399998.0
2005-01-20 14:56:00,1.29517,1.29528,1.29502,1.29507,439300001.0
2005-01-20 14:57:00,1.29517,1.29537,1.29517,1.29535,560700001.0
2005-01-20 14:58:00,1.29522,1.29553,1.29519,1.29529,804999992.0
2005-01-20 14:59:00,1.29525,1.29537,1.29454,1.29457,573699999.0
2005-01-20 15:00:00,1.29445,1.29445,1.29433,1.29437,93000002.0
2005-01-20 15:01:00,1.29425,1.29433,1.29383,1.29383,465299997.0
2005-01-20 15:02:00,1.29407,1.29407,1.29353,1.29353,563299999.0
2005-01-20 15:03:00,1.29367,1.29382,1.29344,1.29349,501399999.0
2005-01-20 15:04:00,1.29358,1.294,1.29356,1.294,649399996.0
2005-01-20 15:05:00,1.29398,1.29415,1.29397,1.29412,305700000.0
2005-01-20 15:06:00,1.29427,1.29457,1.29427,1.2945,395799999.0
2005-01-20 15:07:00,1.29433,1.29447,1.29428,1.29442,606799999.0
2005-01-20 15:08:00,1.29441,1.29455,1.29432,1.29432,539100006.0
2005-01-20 15:09:00,1.29418,1.29439,1.29412,1.29412,389999999.0
2005-01-20 15:10:00,1.29404,1.29411,1.29385,1.29388,560300004.0
2005-01-20 15:11:00,1.29405,1.29409,1.29384,1.29385,231800003.0
2005-01-20 15:12:00,1.29373,1.29402,1.29369,1.29377,388199989.0
2005-01-20 15:13:00,1.29395,1.29396,1.29373,1.29373,373300003.0
2005-01-20 15:14:00,1.29363,1.2939,1.29353,1.29353,598999997.0
2005-01-20 15:15:00,1.29355,1.29365,1.29346,1.29365,692000010.0
2005-01-20 15:16:00,1.29373,1.29397,1.29363,1.29385,365400004.0
2005-01-20 15:17:00,1.29384,1.294,1.2937,1.29395,535899998.0
2005-01-20 15:18:00,1.29397,1.29406,1.29385,1.29385,535400003.0
2005-01-20 15:19:00,1.2938,1.29406,1.29377,1.29406,406900005.0
2005-01-20 15:20:00,1.29399,1.2941,1.29373,1.29395,597799999.0
2005-01-20 15:21:00,1.29407,1.29407,1.29388,1.29396,474500009.0
2005-01-20 15:22:00,1.294,1.29443,1.29391,1.29443,384199997.0
2005-01-20 15:23:00,1.29466,1.29468,1.2945,1.2945,414199999.0
2005-01-20 15:24:00,1.29442,1.29477,1.29436,1.29465,659199994.0
2005-01-20 15:25:00,1.29489,1.29499,1.29482,1.29494,394600010.0
2005-01-20 15:26:00,1.295,1.29535,1.29491,1.29525,469300000.0
2005-01-20 15:27:00,1.29545,1.2956,1.29532,1.29549,568899996.0
2005-01-20 15:28:00,1.29557,1.29578,1.29538,1.2954,633299995.0
2005-01-20 15:29:00,1.2953,1.2953,1.29492,1.29492,443100003.0
2005-01-20 15:30:00,1.29506,1.2951,1.2949,1.29503,519699998.0
2005-01-20 15:31:00,1.29516,1.29524,1.29489,1.29489,390000002.0
2005-01-20 15:32:00,1.29502,1.29511,1.29484,1.29491,647200001.0
2005-01-20 15:33:00,1.29501,1.2951,1.29485,1.29485,563000002.0
2005-01-20 15:34:00,1.29517,1.29543,1.29503,1.29537,800399992.0
2005-01-20 15:35:00,1.29553,1.29576,1.29551,1.29566,789500004.0
2005-01-20 15:36:00,1.29556,1.29577,1.29544,1.29574,608600000.0
2005-01-20 15:37:00,1.29577,1.29587,1.29552,1.2956,557100013.0
2005-01-20 15:38:00,1.29563,1.2957,1.29547,1.2956,521500001.0
2005-01-20 15:39:00,1.29573,1.29573,1.2955,1.2955,373800000.0
2005-01-20 15:40:00,1.29557,1.29568,1.29552,1.29552,413800006.0
2005-01-20 15:41:00,1.29557,1.2959,1.29549,1.2959,691300007.0
2005-01-20 15:42:00,1.29574,1.29589,1.29558,1.29589,436199992.0
2005-01-20 15:43:00,1.29575,1.29575,1.2955,1.29565,605499998.0
2005-01-20 15:44:00,1.29581,1.29596,1.29564,1.29589,540100008.0
2005-01-20 15:45:00,1.29583,1.29589,1.29554,1.29565,445400003.0
2005-01-20 15:46:00,1.29572,1.29587,1.29564,1.29574,709700002.0
2005-01-20 15:47:00,1.29584,1.29588,1.29575,1.29576,411599994.0
2005-01-20 15:48:00,1.29552,1.29567,1.29526,1.2954,382099996.0
2005-01-20 15:49:00,1.2953,1.2954,1.29496,1.29504,762199995.0
2005-01-20 15:50:00,1.29492,1.29492,1.29472,1.29477,260400003.0
2005-01-20 15:51:00,1.29495,1.29504,1.29485,1.29488,449499999.0
2005-01-20 15:52:00,1.29497,1.29502,1.29486,1.2949,657200001.0
2005-01-20 15:53:00,1.29497,1.29515,1.29487,1.29487,533300009.0
2005-01-20 15:54:00,1.29481,1.29492,1.29467,1.2947,560300011.0
2005-01-20 15:55:00,1.29455,1.29466,1.29442,1.2945,726500015.0
2005-01-20 15:56:00,1.29458,1.29458,1.29438,1.29438,487899993.0
2005-01-20 15:57:00,1.29452,1.2946,1.29437,1.29456,798499998.0
2005-01-20 15:58:00,1.2946,1.29478,1.29457,1.2946,499700001.0
2005-01-20 15:59:00,1.29435,1.29449,1.29419,1.29426,659000000.0
2005-01-20 16:00:00,1.29429,1.29429,1.29397,1.29407,581699998.0
2005-01-20 16:01:00,1.2941,1.29437,1.29396,1.29405,692799994.0
2005-01-20 16:02:00,1.2944,1.29445,1.29413,1.29413,562200000.0
2005-01-20 16:03:00,1.29426,1.29426,1.2939,1.2939,449700000.0
2005-01-20 16:04:00,1.2939,1.29392,1.29369,1.29369,618300001.0
2005-01-20 16:05:00,1.2938,1.29406,1.2938,1.29391,578699995.0
2005-01-20 16:06:00,1.29381,1.29396,1.29369,1.29385,505300013.0
2005-01-20 16:07:00,1.29392,1.29399,1.29372,1.29377,374999996.0
2005-01-20 16:08:00,1.29379,1.29387,1.29356,1.29362,550800005.0
2005-01-20 16:09:00,1.29371,1.29393,1.29365,1.29384,659399996.0
2005-01-20 16:10:00,1.2939,1.29416,1.29381,1.29405,636700002.0
2005-01-20 16:11:00,1.2942,1.29421,1.29397,1.29403,628400011.0
2005-01-20 16:12:00,1.29413,1.29413,1.29388,1.29389,297200003.0
2005-01-20 16:13:00,1.29415,1.29425,1.29402,1.29415,535800001.0
2005-01-20 16:14:00,1.29432,1.29439,1.29419,1.29429,690600014.0
2005-01-20 16:15:00,1.2944,1.2944,1.29408,1.29408,556999989.0
2005-01-20 16:16:00,1.29417,1.29429,1.2939,1.29407,293000000.0
2005-01-20 16:17:00,1.29429,1.29429,1.29402,1.2941,547499998.0
2005-01-20 16:18:00,1.29404,1.29422,1.29398,1.29418,396600003.0
2005-01-20 16:19:00,1.2941,1.29436,1.29405,1.29428,479800005.0
2005-01-20 16:20:00,1.29442,1.29447,1.29433,1.2944,577700001.0
2005-01-20 16:21:00,1.29433,1.29451,1.2942,1.2945,664200003.0
2005-01-20 16:22:00,1.29455,1.2947,1.29441,1.2945,435400003.0
2005-01-20 16:23:00,1.29483,1.2949,1.2946,1.29481,570000006.0
2005-01-20 16:24:00,1.295,1.295,1.29486,1.29493,581399990.0
2005-01-20 16:25:00,1.29506,1.29538,1.29502,1.29526,368200004.0
2005-01-20 16:26:00,1.29556,1.29558,1.29523,1.29523,505999998.0
2005-01-20 16:27:00,1.2953,1.29538,1.29506,1.29512,710399995.0
2005-01-20 16:28:00,1.29517,1.29537,1.2951,1.29537,460200008.0
2005-01-20 16:29:00,1.29524,1.2954,1.29507,1.29514,375900001.0
2005-01-20 16:30:00,1.29535,1.29535,1.29511,1.29527,561200008.0
2005-01-20 16:31:00,1.2955,1.29571,1.29533,1.29555,666899996.0
2005-01-20 16:32:00,1.29571,1.2958,1.29547,1.2955,313800002.0
2005-01-20 16:33:00,1.29555,1.29562,1.29534,1.29534,391300003.0
2005-01-20 16:34:00,1.29514,1.29533,1.29513,1.29518,909100005.0
2005-01-20 16:35:00,1.29533,1.29553,1.29527,1.29538,381400003.0
2005-01-20 16:36:00,1.29557,1.2956,1.29535,1.29537,313200002.0
2005-01-20 16:37:00,1.29538,1.29541,1.29523,1.29534,576799997.0
2005-01-20 16:38:00,1.2954,1.2954,1.29509,1.29515,360600004.0
2005-01-20 16:39:00,1.29536,1.29546,1.29523,1.29531,411500007.0
2005-01-20 16:40:00,1.29529,1.29538,1.2952,1.29525,336699997.0
2005-01-20 16:41:00,1.29514,1.29539,1.29514,1.29536,531200003.0
2005-01-20 16:42:00,1.29551,1.29574,1.29549,1.29565,785100009.0
2005-01-20 16:43:00,1.29595,1.29629,1.29595,1.29616,435000004.0
2005-01-20 16:44:00,1.29631,1.29631,1.29594,1.29604,552700002.0
2005-01-20 16:45:00,1.29621,1.29659,1.29621,1.29637,448899994.0
2005-01-20 16:46:00,1.29663,1.29663,1.29639,1.29639,410100004.0
2005-01-20 16:47:00,1.29648,1.29657,1.29626,1.29644,573999994.0
2005-01-20 16:48:00,1.29643,1.29643,1.29617,1.29617,500000004.0
2005-01-20 16:49:00,1.29622,1.29622,1.29587,1.29587,313300001.0
2005-01-20 16:50:00,1.29568,1.29582,1.29562,1.29566,512699995.0
2005-01-20 16:51:00,1.2958,1.2958,1.29546,1.2955,535200011.0
2005-01-20 16:52:00,1.2957,1.29577,1.29558,1.29568,611899999.0
2005-01-20 16:53:00,1.29568,1.29577,1.29559,1.29571,571400002.0
2005-01-20 16:54:00,1.29585,1.29616,1.29585,1.29615,522099999.0
2005-01-20 16:55:00,1.29611,1.29629,1.29603,1.29626,396500000.0
2005-01-20 16:56:00,1.29639,1.29651,1.29629,1.29635,719599999.0
2005-01-20 16:57:00,1.2966,1.29679,1.29657,1.29664,361800009.0
2005-01-20 16:58:00,1.29657,1.29666,1.29628,1.29629,472300002.0
2005-01-20 16:59:00,1.29643,1.2965,1.29621,1.29621,289499999.0
2005-01-20 17:00:00,1.29614,1.29636,1.29607,1.29636,434400003.0
2005-01-20 17:01:00,1.2965,1.29705,1.29647,1.29684,431100001.0
2005-01-20 17:02:00,1.29708,1.2972,1.29699,1.29713,417400004.0
2005-01-20 17:03:00,1.29722,1.29731,1.29688,1.2969,406200006.0
2005-01-20 17:04:00,1.29706,1.29722,1.29689,1.29689,564499993.0
2005-01-20 17:05:00,1.29709,1.29733,1.29701,1.29733,603899993.0
2005-01-20 17:06:00,1.29749,1.29757,1.2973,1.29732,339799996.0
2005-01-20 17:07:00,1.29715,1.29735,1.29707,1.29717,431000004.0
2005-01-20 17:08:00,1.29719,1.29728,1.29702,1.29713,360099999.0
2005-01-20 17:09:00,1.29705,1.29705,1.29688,1.29688,371499994.0
2005-01-20 17:10:00,1.29708,1.29726,1.29696,1.29701,527900000.0
2005-01-20 17:11:00,1.29714,1.2973,1.29701,1.29705,498999998.0
2005-01-20 17:12:00,1.29709,1.2972,1.2969,1.29699,315299999.0
2005-01-20 17:13:00,1.29676,1.29676,1.2962,1.2962,287000006.0
2005-01-20 17:14:00,1.29636,1.29646,1.29599,1.29603,450500007.0
2005-01-20 17:15:00,1.29593,1.29603,1.29564,1.29564,570499989.0
2005-01-20 17:16:00,1.29573,1.29573,1.29538,1.29546,591200004.0
2005-01-20 17:17:00,1.29557,1.29575,1.29541,1.29541,857600000.0
2005-01-20 17:18:00,1.29517,1.29523,1.29492,1.29502,536100003.0
2005-01-20 17:19:00,1.29545,1.29569,1.29535,1.29562,639799997.0
2005-01-20 17:20:00,1.29563,1.29575,1.29539,1.29554,306599999.0
2005-01-20 17:21:00,1.29518,1.2954,1.29478,1.29487,437800000.0
2005-01-20 17:22:00,1.29513,1.29541,1.29508,1.29521,531200010.0
2005-01-20 17:23:00,1.29518,1.29545,1.29507,1.29533,489099999.0
2005-01-20 17:24:00,1.29527,1.29539,1.29505,1.29514,651299991.0
2005-01-20 17:25:00,1.29502,1.29515,1.29495,1.2951,379999999.0
2005-01-20 17:26:00,1.2952,1.29541,1.29507,1.29521,760800008.0
2005-01-20 17:27:00,1.29516,1.29523,1.29501,1.29501,532400001.0
2005-01-20 17:28:00,1.29493,1.29516,1.29474,1.29484,697399993.0
2005-01-20 17:29:00,1.29512,1.29522,1.29488,1.29522,721799988.0
2005-01-20 17:30:00,1.29515,1.29527,1.29494,1.29502,830399999.0
2005-01-20 17:31:00,1.2953,1.29551,1.29514,1.29551,665699996.0
2005-01-20 17:32:00,1.29563,1.29592,1.29561,1.29575,877099995.0
2005-01-20 17:33:00,1.29572,1.29572,1.29546,1.29557,411900000.0
2005-01-20 17:34:00,1.29569,1.29591,1.29569,1.29584,324800003.0
2005-01-20 17:35:00,1.29572,1.29597,1.29572,1.29592,823199999.0
2005-01-20 17:36:00,1.29583,1.29601,1.29569,1.29601,552199995.0
2005-01-20 17:37:00,1.2961,1.2961,1.29581,1.29585,544799997.0
2005-01-20 17:38:00,1.29593,1.29595,1.29575,1.29581,557399997.0
2005-01-20 17:39:00,1.29581,1.29593,1.29569,1.29569,527500003.0
2005-01-20 17:40:00,1.29569,1.29586,1.29554,1.29574,431300003.0
2005-01-20 17:41:00,1.29612,1.29642,1.29601,1.29642,240999997.0
2005-01-20 17:42:00,1.29643,1.2966,1.29627,1.2966,415000001.0
2005-01-20 17:43:00,1.29653,1.29657,1.29638,1.29642,757899991.0
2005-01-20 17:44:00,1.29651,1.2966,1.29607,1.29613,684699999.0
2005-01-20 17:45:00,1.29619,1.29619,1.29579,1.29579,312999999.0
2005-01-20 17:46:00,1.29597,1.29615,1.29586,1.29608,556100005.0
2005-01-20 17:47:00,1.29622,1.29622,1.29556,1.29556,449899996.0
2005-01-20 17:48:00,1.29586,1.29594,1.29568,1.29581,550200004.0
2005-01-20 17:49:00,1.29589,1.29599,1.29585,1.29594,484999996.0
2005-01-20 17:50:00,1.29607,1.29629,1.29585,1.2962,551799994.0
2005-01-20 17:51:00,1.29643,1.2965,1.29616,1.29619,379100002.0
2005-01-20 17:52:00,1.29615,1.29623,1.29601,1.29603,581699991.0
2005-01-20 17:53:00,1.29588,1.29626,1.29588,1.29615,386000007.0
2005-01-20 17:54:00,1.2964,1.29652,1.29609,1.29609,798299998.0
2005-01-20 17:55:00,1.29612,1.29612,1.29554,1.29555,390500001.0
2005-01-20 17:56:00,1.29557,1.29576,1.29542,1.29546,658800003.0
2005-01-20 17:57:00,1.29551,1.2956,1.29528,1.29529,422899994.0
2005-01-20 17:58:00,1.29525,1.29525,1.29493,1.29493,184399999.0
2005-01-20 17:59:00,1.29502,1.29502,1.29476,1.29477,463599999.0
2005-01-20 18:00:00,1.29478,1.29505,1.2947,1.29489,851000003.0
2005-01-20 18:01:00,1.2965,1.2966,1.2957,1.2963,1771000010.0
2005-01-20 18:02:00,1.2962,1.2966,1.2957,1.2961,1771000010.0
2005-01-20 18:03:00,1.296,1.2963,1.2958,1.2961,1771000010.0
2005-01-20 18:04:00,1.2962,1.2969,1.2962,1.2968,1771000010.0
2005-01-20 18:05:00,1.297,1.2977,1.297,1.2974,1771000010.0
2005-01-20 18:06:00,1.2975,1.2975,1.2969,1.297,1771000010.0
2005-01-20 18:07:00,1.2969,1.2969,1.2964,1.2967,1771000010.0
2005-01-20 18:08:00,1.2969,1.2969,1.2965,1.2965,1771000010.0
2005-01-20 18:09:00,1.2966,1.2967,1.2965,1.2966,1771000010.0
2005-01-20 18:10:00,1.2967,1.2967,1.2961,1.2961,1771000010.0
2005-01-20 18:11:00,1.296,1.2961,1.2956,1.2956,1771000010.0
2005-01-20 18:12:00,1.2957,1.2958,1.2954,1.2956,1771000010.0
2005-01-20 18:13:00,1.2959,1.2961,1.2957,1.296,1771000010.0
2005-01-20 18:14:00,1.2961,1.2961,1.2959,1.296,1771000010.0
2005-01-20 18:15:00,1.2959,1.2961,1.2958,1.2961,1771000010.0
2005-01-20 18:16:00,1.2962,1.2964,1.2958,1.2958,1771000010.0
2005-01-20 18:17:00,1.2959,1.2959,1.2951,1.2951,1771000010.0
2005-01-20 18:18:00,1.2952,1.2955,1.295,1.2954,1771000010.0
2005-01-20 18:19:00,1.2953,1.2953,1.2952,1.2952,1771000010.0
2005-01-20 18:20:00,1.2954,1.2955,1.295,1.295,1771000010.0
2005-01-20 18:21:00,1.2949,1.2953,1.2945,1.295,1771000010.0
2005-01-20 18:22:00,1.2951,1.2954,1.2949,1.2953,1771000010.0
2005-01-20 18:23:00,1.2952,1.2954,1.2952,1.2952,1771000010.0
2005-01-20 18:24:00,1.2951,1.2952,1.2949,1.2951,1771000010.0
2005-01-20 18:25:00,1.295,1.2951,1.295,1.2951,1771000010.0
2005-01-20 18:26:00,1.295,1.2951,1.2948,1.2949,1771000010.0
2005-01-20 18:27:00,1.295,1.2951,1.2949,1.295,1771000010.0
2005-01-20 18:28:00,1.2951,1.2952,1.295,1.2952,1771000010.0
2005-01-20 18:29:00,1.2953,1.2953,1.2951,1.2951,1771000010.0
2005-01-20 18:30:00,1.295,1.2951,1.2948,1.2949,1771000010.0
2005-01-20 18:31:00,1.295,1.2951,1.295,1.295,1771000010.0
2005-01-20 18:32:00,1.2949,1.295,1.2948,1.2949,1771000010.0
2005-01-20 18:33:00,1.2948,1.2951,1.2948,1.295,1771000010.0
2005-01-20 18:34:00,1.2951,1.2955,1.2951,1.2955,1771000010.0
2005-01-20 18:35:00,1.2956,1.2956,1.2952,1.2953,1771000010.0
2005-01-20 18:36:00,1.2952,1.2954,1.2952,1.2953,1771000010.0
2005-01-20 18:37:00,1.2952,1.2953,1.2952,1.2953,1771000010.0
2005-01-20 18:38:00,1.29465,1.29481,1.2946,1.29475,1771000010.0
2005-01-20 18:39:00,1.295,1.2952,1.295,1.2952,1221999998.0
2005-01-20 18:40:00,1.2953,1.2957,1.2953,1.2956,1221999998.0
2005-01-20 18:41:00,1.2957,1.2957,1.2955,1.2956,1221999998.0
2005-01-20 18:42:00,1.2955,1.2956,1.2955,1.2955,1221999998.0
2005-01-20 18:43:00,1.2956,1.2956,1.2955,1.2955,1221999998.0
2005-01-20 18:44:00,1.2956,1.2956,1.2954,1.2954,1221999998.0
2005-01-20 18:45:00,1.2949,1.29501,1.29479,1.2949,1221999998.0
2005-01-20 18:46:00,1.29479,1.295,1.29478,1.29487,890899997.0
2005-01-20 18:47:00,1.295,1.2951,1.2949,1.2951,1624799995.0
2005-01-20 18:48:00,1.2951,1.2951,1.295,1.295,1624799995.0
2005-01-20 18:49:00,1.2951,1.2951,1.2945,1.2946,1624799995.0
2005-01-20 18:50:00,1.29522,1.29532,1.29514,1.29514,1624799995.0
2005-01-20 18:51:00,1.2944,1.2944,1.2942,1.2943,1896400012.0
2005-01-20 18:52:00,1.2943,1.2943,1.2941,1.2942,1896400012.0
2005-01-20 18:53:00,1.2943,1.2946,1.2942,1.2945,1896400012.0
2005-01-20 18:54:00,1.2946,1.2946,1.2944,1.2945,1896400012.0
2005-01-20 18:55:00,1.2944,1.2945,1.2943,1.2944,1896400012.0
2005-01-20 18:56:00,1.2943,1.2945,1.2943,1.2945,1896400012.0
2005-01-20 18:57:00,1.2946,1.2947,1.2944,1.2945,1896400012.0
2005-01-20 18:58:00,1.2946,1.2946,1.2944,1.2945,1896400012.0
2005-01-20 18:59:00,1.2946,1.2947,1.2946,1.2947,1896400012.0
2005-01-20 19:00:00,1.2945,1.2946,1.2945,1.2946,1896400012.0
2005-01-20 19:01:00,1.29662,1.2967,1.29587,1.29623,1896400012.0
2005-01-20 19:02:00,1.29626,1.29659,1.29594,1.29615,1673699983.0
2005-01-20 19:03:00,1.29591,1.29639,1.29591,1.29612,1944400006.0
2005-01-20 19:04:00,1.2951,1.2951,1.2949,1.2951,828500007.0
2005-01-20 19:05:00,1.2953,1.2959,1.2953,1.2956,828500007.0
2005-01-20 19:06:00,1.2956,1.2956,1.2954,1.2954,828500007.0
2005-01-20 19:07:00,1.2953,1.2953,1.295,1.2951,828500007.0
2005-01-20 19:08:00,1.2952,1.2953,1.2952,1.2952,828500007.0
2005-01-20 19:09:00,1.2951,1.2952,1.2951,1.2951,828500007.0
2005-01-20 19:10:00,1.29676,1.29676,1.29624,1.29627,828500007.0
2005-01-20 19:11:00,1.2952,1.2953,1.295,1.2951,1860500027.0
2005-01-20 19:12:00,1.29583,1.29598,1.29556,1.29576,1860500027.0
2005-01-20 19:13:00,1.29601,1.29616,1.29593,1.29611,706900004.0
2005-01-20 19:14:00,1.29612,1.2962,1.29601,1.29614,638600002.0
2005-01-20 19:15:00,1.295,1.2952,1.295,1.2952,1731600004.0
2005-01-20 19:16:00,1.2954,1.2954,1.2953,1.2953,1731600004.0
2005-01-20 19:18:00,1.2955,1.2956,1.2953,1.2954,1731600004.0
2005-01-20 19:19:00,1.2955,1.2955,1.29529,1.29529,1731600004.0
2005-01-20 19:20:00,1.2962,1.2964,1.2962,1.2964,591899996.0
2005-01-20 19:21:00,1.2965,1.2968,1.2964,1.2965,591899996.0
2005-01-20 19:22:00,1.29523,1.29546,1.29515,1.29533,591899996.0
2005-01-20 19:23:00,1.29545,1.29554,1.29534,1.29534,1915900004.0
2005-01-20 19:24:00,1.29526,1.29533,1.29511,1.29511,2024500005.0
2005-01-20 19:25:00,1.29518,1.29525,1.29516,1.29519,1463000021.0
2005-01-20 19:26:00,1.29519,1.29524,1.29499,1.29502,2086399998.0
2005-01-20 19:27:00,1.2962,1.2965,1.2961,1.2965,1131999999.0
2005-01-20 19:28:00,1.29525,1.29539,1.29512,1.2952,1131999999.0
2005-01-20 19:29:00,1.29545,1.29545,1.29521,1.29526,945399997.0
2005-01-20 19:30:00,1.296,1.2961,1.296,1.2961,2035700005.0
2005-01-20 19:31:00,1.296,1.2961,1.296,1.2961,2035700005.0
2005-01-20 19:32:00,1.29493,1.29508,1.29469,1.29482,2035700005.0
2005-01-20 19:33:00,1.2964,1.2964,1.296,1.296,2011199999.0
2005-01-20 19:34:00,1.2959,1.2962,1.2958,1.2959,2011199999.0
2005-01-20 19:35:00,1.2957,1.2957,1.2955,1.2956,2011199999.0
2005-01-20 19:36:00,1.29514,1.29549,1.29508,1.29536,2011199999.0
2005-01-20 19:37:00,1.29545,1.29545,1.29515,1.29539,988700006.0
2005-01-20 19:38:00,1.29543,1.29543,1.29518,1.29518,1634700001.0
2005-01-20 19:39:00,1.296,1.296,1.2959,1.2959,2022100002.0
2005-01-20 19:40:00,1.2958,1.2959,1.2958,1.2958,2022100002.0
2005-01-20 19:41:00,1.29568,1.29577,1.29548,1.29572,2022100002.0
2005-01-20 19:42:00,1.2961,1.2961,1.2961,1.2961,761700009.0
2005-01-20 19:43:00,1.29563,1.29571,1.29553,1.29563,761700009.0
2005-01-20 19:44:00,1.2955,1.29572,1.29534,1.29541,1101000004.0
2005-01-20 19:45:00,1.29549,1.29555,1.2951,1.29511,722799996.0
2005-01-20 19:46:00,1.29509,1.29515,1.29487,1.29505,922199993.0
2005-01-20 19:47:00,1.29504,1.29517,1.29491,1.29502,1147100005.0
2005-01-20 19:48:00,1.2957,1.2959,1.2957,1.2959,2065300002.0
2005-01-20 19:49:00,1.29519,1.29519,1.2947,1.2947,2065300002.0
2005-01-20 19:50:00,1.29472,1.29472,1.29445,1.29457,856899993.0
2005-01-20 19:51:00,1.29462,1.29462,1.29436,1.29436,1395899997.0
2005-01-20 19:52:00,1.29434,1.29441,1.2941,1.2943,1013500001.0
2005-01-20 19:53:00,1.29443,1.29473,1.29438,1.29455,1553900004.0
2005-01-20 19:54:00,1.29465,1.2947,1.29447,1.29447,1225900006.0
2005-01-20 19:55:00,1.29459,1.29459,1.2941,1.29412,996599998.0
2005-01-20 19:56:00,1.2962,1.2962,1.2961,1.2961,1141300005.0
2005-01-20 19:57:00,1.296,1.2961,1.296,1.2961,1141300005.0
2005-01-20 19:58:00,1.2962,1.2963,1.2962,1.2963,1141300005.0
2005-01-20 19:59:00,1.2964,1.2964,1.2964,1.2964,1141300005.0
2005-01-20 20:00:00,1.29472,1.29472,1.29439,1.29453,1141300005.0
2005-01-20 20:01:00,1.29475,1.29515,1.29473,1.29511,1489999994.0
2005-01-20 20:02:00,1.29513,1.2952,1.29484,1.29512,734899992.0
2005-01-20 20:03:00,1.29511,1.2952,1.29491,1.29511,543600005.0
2005-01-20 20:04:00,1.2963,1.2963,1.2961,1.2962,933500001.0
2005-01-20 20:05:00,1.29527,1.29589,1.29521,1.29564,933500001.0
2005-01-20 20:06:00,1.29567,1.29575,1.29556,1.29558,1120999997.0
2005-01-20 20:07:00,1.29543,1.29549,1.2952,1.29525,931699992.0
2005-01-20 20:08:00,1.2961,1.2961,1.2961,1.2961,1266799993.0
2005-01-20 20:09:00,1.29519,1.29542,1.29501,1.2951,1266799993.0
2005-01-20 20:10:00,1.29467,1.29527,1.29467,1.295,1444800013.0
2005-01-20 20:11:00,1.29523,1.29527,1.29514,1.29524,875100002.0
2005-01-20 20:12:00,1.2961,1.2961,1.2958,1.296,1214999998.0
2005-01-20 20:13:00,1.29535,1.29542,1.29522,1.29526,1214999998.0
2005-01-20 20:14:00,1.29537,1.29551,1.29516,1.29525,1318000008.0
2005-01-20 20:15:00,1.2961,1.2963,1.2961,1.2963,1942400010.0
2005-01-20 20:16:00,1.2952,1.2955,1.29498,1.29533,1942400010.0
2005-01-20 20:17:00,1.29538,1.29554,1.29538,1.29554,482999996.0
2005-01-20 20:18:00,1.29561,1.29565,1.2954,1.29546,697299995.0
2005-01-20 20:19:00,1.29551,1.29614,1.29551,1.29611,1532600008.0
2005-01-20 20:20:00,1.29617,1.29634,1.29595,1.29623,1623900004.0
2005-01-20 20:21:00,1.29636,1.29676,1.29636,1.29657,1140100006.0
2005-01-20 20:22:00,1.29665,1.29674,1.29649,1.29667,733300002.0
2005-01-20 20:23:00,1.29666,1.29673,1.29629,1.29629,2056799987.0
2005-01-20 20:24:00,1.29642,1.29642,1.29608,1.29608,878399996.0
2005-01-20 20:25:00,1.29603,1.29616,1.29596,1.29603,677900017.0
2005-01-20 20:26:00,1.29612,1.29633,1.29604,1.29618,1071899990.0
2005-01-20 20:27:00,1.29629,1.29655,1.29627,1.29647,1891700006.0
2005-01-20 20:28:00,1.296,1.2961,1.296,1.296,1988900007.0
2005-01-20 20:29:00,1.29646,1.29654,1.29599,1.296,1988900007.0
2005-01-20 20:30:00,1.2961,1.2961,1.2959,1.296,2042200005.0
2005-01-20 20:31:00,1.2961,1.2961,1.296,1.296,2042200005.0
2005-01-20 20:32:00,1.2961,1.2961,1.2959,1.296,2042200005.0
2005-01-20 20:33:00,1.2959,1.296,1.2958,1.2959,2042200005.0
2005-01-20 20:34:00,1.2959,1.296,1.2959,1.2959,2042200005.0
2005-01-20 20:35:00,1.29574,1.29588,1.29551,1.29561,2042200005.0
2005-01-20 20:36:00,1.2956,1.29572,1.29545,1.29557,915099996.0
2005-01-20 20:37:00,1.2957,1.2958,1.2957,1.2958,1846100001.0
2005-01-20 20:38:00,1.2957,1.2958,1.2957,1.2958,1846100001.0
2005-01-20 20:39:00,1.2959,1.2959,1.2959,1.2959,1846100001.0
2005-01-20 20:40:00,1.29592,1.29602,1.29567,1.2958,1846100001.0
2005-01-20 20:41:00,1.29595,1.29611,1.29579,1.29611,1384699991.0
2005-01-20 20:42:00,1.29601,1.29616,1.29575,1.29605,1140700001.0
2005-01-20 20:43:00,1.2955,1.2955,1.2952,1.2954,1657799998.0
2005-01-20 20:44:00,1.2954,1.2954,1.2953,1.2953,1657799998.0
2005-01-20 20:45:00,1.2954,1.2954,1.2953,1.2953,1657799998.0
2005-01-20 20:46:00,1.29621,1.29621,1.29589,1.29591,1657799998.0
2005-01-20 20:47:00,1.2954,1.2954,1.2953,1.2953,1446999991.0
2005-01-20 20:48:00,1.2954,1.2954,1.2952,1.2952,1446999991.0
2005-01-20 20:49:00,1.2952,1.2955,1.2952,1.2955,1446999991.0
2005-01-20 20:50:00,1.2956,1.2956,1.2955,1.2956,1446999991.0
2005-01-20 20:51:00,1.29605,1.29628,1.29603,1.29615,1446999991.0
2005-01-20 20:52:00,1.2957,1.2957,1.2955,1.2955,1688900010.0
2005-01-20 20:53:00,1.2954,1.2956,1.2954,1.2955,1688900010.0
2005-01-20 20:54:00,1.2957,1.2958,1.2955,1.2956,1688900010.0
2005-01-20 20:55:00,1.2955,1.2956,1.2955,1.2956,1688900010.0
2005-01-20 20:56:00,1.2955,1.2956,1.2954,1.2956,1688900010.0
2005-01-20 20:57:00,1.2955,1.2958,1.2955,1.2956,1688900010.0
2005-01-20 20:58:00,1.2957,1.2957,1.2957,1.2957,1688900010.0
2005-01-20 20:59:00,1.2956,1.2956,1.2951,1.2951,1688900010.0
2005-01-20 21:00:00,1.2952,1.2957,1.2952,1.2957,1688900010.0
2005-01-20 21:01:00,1.2955,1.2956,1.2954,1.2956,1688900010.0
2005-01-20 21:02:00,1.2957,1.296,1.2957,1.296,1688900010.0
2005-01-20 21:03:00,1.2961,1.2962,1.2958,1.296,1688900010.0
2005-01-20 21:04:00,1.2964,1.2964,1.29592,1.29594,1688900010.0
2005-01-20 21:05:00,1.29632,1.29632,1.29592,1.2961,1251899999.0
2005-01-20 21:06:00,1.29618,1.29632,1.29608,1.29608,1271499993.0
2005-01-20 21:07:00,1.29612,1.29634,1.29574,1.29599,1643299992.0
2005-01-20 21:08:00,1.2961,1.2962,1.29608,1.29615,374600001.0
2005-01-20 21:09:00,1.29619,1.29626,1.29611,1.29619,1045999992.0
2005-01-20 21:10:00,1.29604,1.29642,1.29604,1.29624,1459299991.0
2005-01-20 21:11:00,1.29596,1.29632,1.2959,1.29611,1924899977.0
2005-01-20 21:12:00,1.29621,1.29631,1.29597,1.29604,1100499999.0
2005-01-20 21:13:00,1.2961,1.2961,1.2959,1.2959,1309500006.0
2005-01-20 21:14:00,1.2961,1.2961,1.296,1.296,1309500006.0
2005-01-20 21:15:00,1.29625,1.29637,1.29599,1.29605,1309500006.0
2005-01-20 21:16:00,1.2963,1.29644,1.29624,1.29627,1304100011.0
2005-01-20 21:17:00,1.2962,1.2962,1.296,1.296,428299999.0
2005-01-20 21:18:00,1.29609,1.29619,1.296,1.29606,428299999.0
2005-01-20 21:19:00,1.2962,1.2962,1.29586,1.29587,1737099990.0
2005-01-20 21:20:00,1.2961,1.2961,1.2961,1.2961,2113600011.0
2005-01-20 21:21:00,1.2961,1.2961,1.296,1.2961,2113600011.0
2005-01-20 21:22:00,1.296,1.2961,1.296,1.2961,2113600011.0
2005-01-20 21:23:00,1.29581,1.29581,1.29558,1.29558,2113600011.0
2005-01-20 21:24:00,1.2962,1.2962,1.2961,1.2961,978400007.0
2005-01-20 21:25:00,1.29556,1.29567,1.29533,1.29549,978400007.0
2005-01-20 21:26:00,1.29566,1.29581,1.29549,1.2957,1431300003.0
2005-01-20 21:27:00,1.2958,1.29607,1.2958,1.29597,1191000007.0
2005-01-20 21:28:00,1.29579,1.2961,1.29575,1.29589,1010099993.0
2005-01-20 21:29:00,1.29594,1.29614,1.29586,1.29607,456999994.0
2005-01-20 21:30:00,1.29614,1.29621,1.29602,1.29615,620100005.0
2005-01-20 21:31:00,1.29612,1.2962,1.29607,1.29613,512500001.0
2005-01-20 21:32:00,1.2962,1.2964,1.2962,1.2963,975000015.0
2005-01-20 21:33:00,1.29613,1.29613,1.29595,1.29596,975000015.0
2005-01-20 21:34:00,1.2962,1.2962,1.29589,1.29593,1029100005.0
2005-01-20 21:35:00,1.29617,1.29619,1.29586,1.29607,993600007.0
2005-01-20 21:36:00,1.29593,1.29616,1.29593,1.29606,795400010.0
2005-01-20 21:37:00,1.29577,1.29603,1.29577,1.296,1152100007.0
2005-01-20 21:38:00,1.29595,1.29603,1.2958,1.29603,887800000.0
2005-01-20 21:39:00,1.29595,1.2961,1.2959,1.29601,919299991.0
2005-01-20 21:40:00,1.2965,1.2966,1.2965,1.2966,998299994.0
2005-01-20 21:41:00,1.29583,1.29596,1.29557,1.29559,998299994.0
2005-01-20 21:42:00,1.29506,1.29564,1.29506,1.29537,1126200003.0
2005-01-20 21:43:00,1.2955,1.2955,1.2952,1.29528,1384499993.0
2005-01-20 21:44:00,1.2968,1.2968,1.2967,1.2968,761199989.0
2005-01-20 21:45:00,1.2969,1.2969,1.2968,1.2969,761199989.0
2005-01-20 21:46:00,1.297,1.2971,1.297,1.297,761199989.0
2005-01-20 21:47:00,1.2971,1.2974,1.2971,1.2973,761199989.0
2005-01-20 21:48:00,1.2955,1.2955,1.2952,1.2952,761199989.0
2005-01-20 21:49:00,1.29512,1.29556,1.29512,1.29555,505299998.0
2005-01-20 21:50:00,1.29534,1.29578,1.29534,1.29564,591200001.0
2005-01-20 21:51:00,1.2956,1.29589,1.29557,1.29566,1391099991.0
2005-01-20 21:52:00,1.2955,1.29577,1.29547,1.29552,681499990.0
2005-01-20 21:53:00,1.29553,1.29571,1.29553,1.29564,1755500006.0
2005-01-20 21:54:00,1.29519,1.29568,1.29518,1.29555,1324400002.0
2005-01-20 21:55:00,1.29569,1.29579,1.2956,1.2956,1094100005.0
2005-01-20 21:56:00,1.29572,1.29572,1.29551,1.29561,526099999.0
2005-01-20 21:57:00,1.29568,1.2959,1.29561,1.29585,1806600001.0
2005-01-20 21:58:00,1.29572,1.29583,1.29562,1.29578,771600008.0
2005-01-20 21:59:00,1.2957,1.2958,1.29526,1.29529,1903900017.0
2005-01-20 22:00:00,1.29536,1.29568,1.2953,1.29554,644999998.0
2005-01-20 22:01:00,1.29563,1.2957,1.2955,1.29552,1360599998.0
2005-01-20 22:02:00,1.29536,1.29598,1.29536,1.29584,2033700017.0
2005-01-20 22:03:00,1.29608,1.29621,1.29589,1.29598,1561700003.0
2005-01-20 22:04:00,1.29586,1.29593,1.29575,1.29583,1112700010.0
2005-01-20 22:05:00,1.29583,1.2959,1.29577,1.29579,962199997.0
2005-01-20 22:06:00,1.29583,1.29589,1.29571,1.2958,1644599996.0
2005-01-20 22:07:00,1.29577,1.29598,1.29575,1.29592,554700006.0
2005-01-20 22:08:00,1.29585,1.2961,1.29579,1.29596,1305599997.0
2005-01-20 22:09:00,1.29603,1.29603,1.29567,1.29581,868599995.0
2005-01-20 22:10:00,1.29599,1.29609,1.29579,1.29603,1166200000.0
2005-01-20 22:11:00,1.29593,1.29607,1.29586,1.29593,435000002.0
2005-01-20 22:12:00,1.29583,1.2961,1.29582,1.29599,2005000016.0
2005-01-20 22:13:00,1.29613,1.29621,1.29603,1.29603,995600001.0
2005-01-20 22:14:00,1.29607,1.29625,1.29591,1.29601,490099991.0
2005-01-20 22:15:00,1.29587,1.29611,1.29587,1.29611,462699994.0
2005-01-20 22:16:00,1.29606,1.29612,1.29588,1.29607,1009900004.0
2005-01-20 22:17:00,1.29606,1.29615,1.29598,1.29605,507399997.0
2005-01-20 22:18:00,1.296,1.29607,1.29588,1.29594,487699998.0
2005-01-20 22:19:00,1.29602,1.29612,1.29588,1.29605,636100008.0
2005-01-20 22:20:00,1.29607,1.29608,1.2958,1.29596,872300000.0
2005-01-20 22:21:00,1.29613,1.29616,1.29598,1.29607,1565600008.0
2005-01-20 22:22:00,1.29608,1.29622,1.29593,1.29606,1168200001.0
2005-01-20 22:23:00,1.29593,1.29613,1.29587,1.2959,1867800000.0
2005-01-20 22:24:00,1.29598,1.29617,1.29568,1.29604,1792300014.0
2005-01-20 22:25:00,1.29613,1.29622,1.29604,1.29605,653799999.0
2005-01-20 22:26:00,1.29613,1.29618,1.29599,1.2961,1089900007.0
2005-01-20 22:27:00,1.29623,1.29629,1.29608,1.29613,826500000.0
2005-01-20 22:28:00,1.29599,1.29621,1.29599,1.29616,728800004.0
2005-01-20 22:29:00,1.2962,1.2962,1.29592,1.296,617100012.0
2005-01-20 22:30:00,1.296,1.29613,1.29591,1.29607,1658100006.0
2005-01-20 22:31:00,1.29613,1.29625,1.29604,1.29625,689400003.0
2005-01-20 22:32:00,1.29629,1.29641,1.29627,1.29636,696299998.0
2005-01-20 22:33:00,1.29633,1.2964,1.29623,1.29624,1268799999.0
2005-01-20 22:34:00,1.29632,1.29657,1.29626,1.29656,2003900004.0
2005-01-20 22:35:00,1.29637,1.29655,1.29621,1.29624,968799998.0
2005-01-20 22:36:00,1.29662,1.29666,1.29647,1.29663,1553099992.0
2005-01-20 22:37:00,1.29661,1.29678,1.29656,1.29672,1017100000.0
2005-01-20 22:38:00,1.2967,1.29673,1.2965,1.29662,625700011.0
2005-01-20 22:39:00,1.29669,1.29676,1.29653,1.29662,1376799999.0
2005-01-20 22:41:00,1.29674,1.29679,1.2966,1.29664,1074399999.0
2005-01-20 22:42:00,1.29657,1.29674,1.29614,1.29655,1166999996.0
2005-01-20 22:43:00,1.2967,1.29681,1.2967,1.29677,517200002.0
2005-01-20 22:44:00,1.29678,1.29688,1.29656,1.29684,375299997.0
2005-01-20 22:45:00,1.29677,1.29694,1.29666,1.29671,1364400004.0
2005-01-20 22:46:00,1.29682,1.29714,1.29673,1.2969,584099999.0
2005-01-20 22:47:00,1.29703,1.29728,1.29685,1.29728,546200004.0
2005-01-20 22:48:00,1.29718,1.29735,1.297,1.29701,1315900002.0
2005-01-20 22:49:00,1.29712,1.2973,1.29701,1.29713,692000001.0
2005-01-20 22:50:00,1.29707,1.29725,1.297,1.29712,664300007.0
2005-01-20 22:51:00,1.2971,1.29717,1.2969,1.29706,486999994.0
2005-01-20 22:52:00,1.29701,1.29723,1.29697,1.29716,1740300004.0
2005-01-20 22:53:00,1.29736,1.29739,1.29696,1.29701,1122500003.0
2005-01-20 22:54:00,1.29708,1.2973,1.29708,1.2972,567500001.0
2005-01-20 22:55:00,1.29712,1.2972,1.29701,1.2971,439599996.0
2005-01-20 22:56:00,1.29695,1.29715,1.29695,1.29711,527900003.0
2005-01-20 22:57:00,1.29693,1.29711,1.29674,1.29706,1376000001.0
2005-01-20 22:58:00,1.29695,1.29713,1.29684,1.29695,1091900009.0
2005-01-20 22:59:00,1.29693,1.29705,1.29661,1.29693,1097099994.0
2005-01-20 23:00:00,1.29637,1.29688,1.29637,1.29685,384800006.0
2005-01-20 23:01:00,1.29686,1.29694,1.29673,1.29677,687500006.0
2005-01-20 23:02:00,1.29689,1.29691,1.2968,1.29681,352299999.0
2005-01-20 23:03:00,1.29663,1.29686,1.29656,1.29667,325199994.0
2005-01-20 23:04:00,1.2965,1.29688,1.2965,1.29678,515400003.0
2005-01-20 23:05:00,1.29698,1.29698,1.29665,1.2967,407000004.0
2005-01-20 23:06:00,1.29668,1.29688,1.29668,1.29684,552200002.0
2005-01-20 23:07:00,1.2968,1.29704,1.29678,1.29683,467900013.0
2005-01-20 23:08:00,1.29671,1.29681,1.2966,1.29669,651800019.0
2005-01-20 23:09:00,1.29657,1.29668,1.2963,1.29642,602199997.0
2005-01-20 23:10:00,1.2965,1.29658,1.29639,1.29639,475100005.0
2005-01-20 23:11:00,1.29647,1.29648,1.29624,1.29639,286900001.0
2005-01-20 23:12:00,1.29648,1.29648,1.29628,1.29628,594799997.0
2005-01-20 23:13:00,1.29644,1.29651,1.29635,1.2964,585800004.0
2005-01-20 23:14:00,1.29646,1.2965,1.29634,1.29642,705199991.0
2005-01-20 23:15:00,1.2963,1.29638,1.29624,1.29629,67400001.0
2005-01-20 23:16:00,1.29624,1.29641,1.29624,1.29628,640500003.0
2005-01-20 23:17:00,1.29633,1.29648,1.2963,1.29644,431799994.0
2005-01-20 23:18:00,1.29639,1.29648,1.29624,1.29631,451300005.0
2005-01-20 23:19:00,1.29626,1.29649,1.29615,1.29649,576499992.0
2005-01-20 23:20:00,1.29661,1.29661,1.29635,1.2964,338999999.0
2005-01-20 23:21:00,1.29633,1.29655,1.29597,1.29653,699099996.0
2005-01-20 23:22:00,1.29666,1.29697,1.29666,1.29696,617499991.0
2005-01-20 23:23:00,1.29697,1.29706,1.29675,1.29675,395899999.0
2005-01-20 23:24:00,1.29678,1.29678,1.29652,1.29673,598300012.0
2005-01-20 23:25:00,1.29641,1.29673,1.29639,1.29663,488800001.0
2005-01-20 23:26:00,1.29644,1.29667,1.29636,1.29646,382200007.0
2005-01-20 23:27:00,1.29658,1.29658,1.29633,1.29633,328100000.0
2005-01-20 23:28:00,1.29642,1.29642,1.29628,1.29632,533199993.0
2005-01-20 23:29:00,1.29632,1.29638,1.29624,1.29629,346099995.0
2005-01-20 23:30:00,1.29621,1.29649,1.29621,1.29645,665700003.0
2005-01-20 23:31:00,1.29642,1.29649,1.29624,1.29635,734500004.0
2005-01-20 23:32:00,1.2964,1.29648,1.29634,1.29645,663299999.0
2005-01-20 23:33:00,1.29644,1.29647,1.29622,1.29632,626699999.0
2005-01-20 23:34:00,1.29646,1.29659,1.29634,1.29644,322500003.0
2005-01-20 23:35:00,1.29647,1.29667,1.29647,1.29657,416600007.0
2005-01-20 23:36:00,1.29662,1.29662,1.29633,1.29639,257300001.0
2005-01-20 23:37:00,1.29653,1.2967,1.29651,1.29661,344300002.0
2005-01-20 23:38:00,1.29658,1.29669,1.29643,1.29645,845299996.0
2005-01-20 23:39:00,1.2965,1.29658,1.29644,1.29649,77800001.0
2005-01-20 23:40:00,1.29655,1.29667,1.29643,1.29654,953300000.0
2005-01-20 23:41:00,1.29661,1.29667,1.29642,1.29647,846099994.0
2005-01-20 23:42:00,1.29646,1.29671,1.29646,1.29664,822700009.0
2005-01-20 23:43:00,1.29652,1.29671,1.29642,1.2966,522099998.0
2005-01-20 23:44:00,1.29645,1.29671,1.29636,1.29657,556899999.0
2005-01-20 23:45:00,1.29666,1.29671,1.29629,1.29662,623999999.0
2005-01-20 23:46:00,1.29648,1.29676,1.29648,1.29675,467000005.0
2005-01-20 23:47:00,1.2966,1.2966,1.29619,1.2962,512700000.0
2005-01-20 23:48:00,1.29653,1.29667,1.2963,1.29635,516499993.0
2005-01-20 23:49:00,1.29633,1.29648,1.29623,1.29631,561000005.0
2005-01-20 23:50:00,1.29622,1.29648,1.29621,1.29635,511100001.0
2005-01-20 23:51:00,1.29638,1.29643,1.29619,1.29637,409099999.0
2005-01-20 23:52:00,1.2963,1.29646,1.29607,1.29607,626799995.0
2005-01-20 23:53:00,1.29635,1.29652,1.29623,1.2964,227800006.0
2005-01-20 23:54:00,1.29641,1.29649,1.29632,1.2964,779799988.0
2005-01-20 23:55:00,1.2964,1.29657,1.29633,1.29657,673700011.0
2005-01-20 23:56:00,1.29628,1.29662,1.29626,1.29642,779099996.0
2005-01-20 23:57:00,1.29646,1.2966,1.29641,1.29646,654899999.0
2005-01-20 23:58:00,1.2965,1.29661,1.29632,1.29637,463199997.0
2005-01-20 23:59:00,1.29622,1.29622,1.29595,1.29595,403899994.0
2005-01-21 00:00:00,1.29604,1.29604,1.29572,1.29585,426599995.0
2005-01-21 00:01:00,1.29561,1.29577,1.29542,1.29559,225399997.0
2005-01-21 00:02:00,1.29552,1.29561,1.29542,1.29544,679899996.0
2005-01-21 00:03:00,1.29549,1.29564,1.29546,1.29551,522300003.0
2005-01-21 00:04:00,1.29528,1.29533,1.29452,1.2948,750599991.0
2005-01-21 00:05:00,1.29468,1.29498,1.29453,1.29485,670600006.0
2005-01-21 00:06:00,1.29483,1.29508,1.29483,1.29496,538299988.0
2005-01-21 00:07:00,1.29495,1.29495,1.2947,1.2948,523099998.0
2005-01-21 00:08:00,1.29469,1.2949,1.29463,1.2949,621900002.0
2005-01-21 00:09:00,1.29486,1.29513,1.29477,1.29501,543599996.0
2005-01-21 00:10:00,1.29502,1.29527,1.29497,1.2952,418400003.0
2005-01-21 00:11:00,1.29516,1.29525,1.29501,1.29514,622499999.0
2005-01-21 00:12:00,1.29483,1.29511,1.29483,1.29497,492600003.0
2005-01-21 00:13:00,1.29528,1.29544,1.29518,1.29526,571300007.0
2005-01-21 00:14:00,1.29526,1.29555,1.29515,1.29529,585100013.0
2005-01-21 00:15:00,1.29527,1.29556,1.29524,1.29538,360500009.0
2005-01-21 00:16:00,1.29514,1.29547,1.2951,1.29539,321400002.0
2005-01-21 00:17:00,1.29523,1.29551,1.29518,1.29541,623300005.0
2005-01-21 00:18:00,1.29542,1.29565,1.29533,1.29548,555400004.0
2005-01-21 00:19:00,1.29547,1.29555,1.29535,1.29541,642099998.0
2005-01-21 00:20:00,1.29536,1.29557,1.29535,1.29548,326000005.0
2005-01-21 00:21:00,1.29563,1.29575,1.29524,1.29528,337800000.0
2005-01-21 00:22:00,1.29533,1.29547,1.29526,1.29532,679399995.0
2005-01-21 00:23:00,1.29548,1.29557,1.29543,1.29551,514400000.0
2005-01-21 00:24:00,1.29567,1.29578,1.29552,1.29552,590000006.0
2005-01-21 00:25:00,1.29565,1.29565,1.29529,1.29529,389200004.0
2005-01-21 00:26:00,1.29562,1.2957,1.29543,1.29545,363099997.0
2005-01-21 00:27:00,1.29555,1.29567,1.29546,1.29547,652199998.0
2005-01-21 00:28:00,1.29558,1.29585,1.29555,1.29568,506900004.0
2005-01-21 00:29:00,1.2959,1.29596,1.2958,1.29582,853699997.0
2005-01-21 00:30:00,1.29586,1.29594,1.29572,1.29583,612199989.0
2005-01-21 00:31:00,1.29609,1.2961,1.29569,1.29569,488300001.0
2005-01-21 00:32:00,1.29574,1.29597,1.29573,1.29589,719200005.0
2005-01-21 00:33:00,1.29568,1.29578,1.29547,1.29553,342500003.0
2005-01-21 00:34:00,1.29543,1.29556,1.29522,1.29533,643300003.0
2005-01-21 00:35:00,1.2953,1.29547,1.29528,1.29535,486400006.0
2005-01-21 00:36:00,1.29535,1.29535,1.29508,1.29508,535000005.0
2005-01-21 00:37:00,1.29517,1.29517,1.29499,1.29511,438099990.0
2005-01-21 00:38:00,1.29476,1.29515,1.29476,1.29501,192799999.0
2005-01-21 00:39:00,1.29518,1.29527,1.2951,1.29515,464999997.0
2005-01-21 00:40:00,1.29523,1.29536,1.29518,1.29523,399800000.0
2005-01-21 00:41:00,1.29511,1.29527,1.29511,1.29523,655499998.0
2005-01-21 00:42:00,1.29519,1.29541,1.29512,1.29541,814000005.0
2005-01-21 00:43:00,1.29554,1.29554,1.29529,1.29551,490200000.0
2005-01-21 00:44:00,1.29525,1.2955,1.29525,1.29547,296200003.0
2005-01-21 00:45:00,1.29535,1.29547,1.29503,1.29513,730200003.0
2005-01-21 00:46:00,1.2955,1.29551,1.29539,1.29544,272099993.0
2005-01-21 00:47:00,1.29548,1.2956,1.29536,1.29545,562399987.0
2005-01-21 00:48:00,1.29548,1.29553,1.29543,1.29547,194399999.0
2005-01-21 00:49:00,1.29525,1.29547,1.29525,1.29546,471600001.0
2005-01-21 00:50:00,1.29538,1.29556,1.29533,1.29533,675400001.0
2005-01-21 00:51:00,1.2954,1.29548,1.29529,1.29542,683700001.0
2005-01-21 00:52:00,1.29546,1.29555,1.29536,1.29536,231099998.0
2005-01-21 00:53:00,1.29543,1.2955,1.29536,1.29543,237900001.0
2005-01-21 00:54:00,1.29556,1.29573,1.29545,1.29545,462200000.0
2005-01-21 00:55:00,1.29544,1.29556,1.2954,1.29555,409500001.0
2005-01-21 00:56:00,1.29538,1.29554,1.29537,1.29541,343500002.0
2005-01-21 00:57:00,1.29528,1.29568,1.29525,1.29568,651500014.0
2005-01-21 00:58:00,1.29517,1.2955,1.29517,1.2955,366099993.0
2005-01-21 00:59:00,1.29535,1.29555,1.29534,1.29546,670100003.0
2005-01-21 01:00:00,1.29535,1.29561,1.29529,1.29535,631500004.0
2005-01-21 01:01:00,1.29538,1.29548,1.29527,1.29543,338100002.0
2005-01-21 01:02:00,1.29516,1.29556,1.29516,1.29551,381300001.0
2005-01-21 01:03:00,1.29553,1.29569,1.29546,1.29569,345100000.0
2005-01-21 01:04:00,1.29531,1.29566,1.29525,1.29541,677100005.0
2005-01-21 01:05:00,1.29548,1.29557,1.29537,1.29555,439400003.0
2005-01-21 01:06:00,1.29555,1.29567,1.29545,1.29555,884900009.0
2005-01-21 01:07:00,1.29553,1.29553,1.29531,1.29545,606600005.0
2005-01-21 01:08:00,1.29516,1.29549,1.29504,1.29539,463100009.0
2005-01-21 01:09:00,1.29553,1.29563,1.29549,1.29563,574699994.0
2005-01-21 01:10:00,1.2954,1.29556,1.2954,1.29547,715200002.0
2005-01-21 01:11:00,1.29557,1.29574,1.29546,1.29549,740999998.0
2005-01-21 01:12:00,1.29539,1.29556,1.29535,1.29544,227500004.0
2005-01-21 01:13:00,1.29539,1.29552,1.29527,1.29542,328299998.0
2005-01-21 01:14:00,1.29548,1.29548,1.29512,1.29527,656100000.0
2005-01-21 01:15:00,1.29533,1.29544,1.2953,1.29544,340800000.0
2005-01-21 01:16:00,1.29546,1.29562,1.29541,1.29541,592199997.0
2005-01-21 01:17:00,1.29567,1.29573,1.29549,1.29553,533899992.0
2005-01-21 01:18:00,1.29555,1.29565,1.29539,1.29561,558800001.0
2005-01-21 01:19:00,1.29577,1.29592,1.29571,1.29579,683300012.0
2005-01-21 01:20:00,1.29576,1.29601,1.29568,1.29601,530600004.0
2005-01-21 01:21:00,1.29604,1.29604,1.29581,1.29589,540800013.0
2005-01-21 01:22:00,1.29598,1.29607,1.29584,1.29602,683900009.0
2005-01-21 01:23:00,1.29603,1.29609,1.29583,1.29594,843699994.0
2005-01-21 01:24:00,1.29597,1.29605,1.29592,1.29592,610299994.0
2005-01-21 01:25:00,1.29578,1.29586,1.2956,1.29581,486400003.0
2005-01-21 01:26:00,1.29568,1.29585,1.29562,1.29574,726600003.0
2005-01-21 01:27:00,1.29568,1.2958,1.29562,1.29571,334900001.0
2005-01-21 01:28:00,1.2958,1.2958,1.29559,1.29559,484399999.0
2005-01-21 01:29:00,1.2957,1.29575,1.29549,1.29549,243099998.0
2005-01-21 01:30:00,1.29545,1.29553,1.29532,1.29541,418700000.0
2005-01-21 01:31:00,1.29549,1.29549,1.29513,1.29534,424699997.0
2005-01-21 01:32:00,1.29532,1.29541,1.29518,1.29528,606199998.0
2005-01-21 01:33:00,1.29544,1.2955,1.29529,1.29531,803099997.0
2005-01-21 01:34:00,1.29512,1.29547,1.29512,1.29534,696700004.0
2005-01-21 01:35:00,1.2954,1.2954,1.29518,1.29518,221799997.0
2005-01-21 01:36:00,1.29548,1.29548,1.29523,1.29523,406200004.0
2005-01-21 01:37:00,1.29527,1.2954,1.29506,1.29513,457400000.0
2005-01-21 01:38:00,1.29509,1.29541,1.29509,1.29541,577400003.0
2005-01-21 01:39:00,1.29529,1.29531,1.29512,1.29512,618999999.0
2005-01-21 01:40:00,1.29515,1.29525,1.29502,1.2951,334000002.0
2005-01-21 01:41:00,1.29535,1.29539,1.29509,1.29509,553800008.0
2005-01-21 01:42:00,1.29528,1.29536,1.29515,1.29524,448800005.0
2005-01-21 01:43:00,1.29526,1.29543,1.29523,1.29524,503500004.0
2005-01-21 01:44:00,1.29534,1.29549,1.29534,1.2954,256100003.0
2005-01-21 01:45:00,1.29539,1.29539,1.29525,1.2953,253800001.0
2005-01-21 01:46:00,1.295,1.2954,1.295,1.2954,640500002.0
2005-01-21 01:47:00,1.29545,1.29553,1.29538,1.29546,154399998.0
2005-01-21 01:48:00,1.2952,1.29538,1.29513,1.29516,456199999.0
2005-01-21 01:49:00,1.29503,1.29536,1.29503,1.29536,522900003.0
2005-01-21 01:50:00,1.29498,1.29521,1.29493,1.29517,748600000.0
2005-01-21 01:51:00,1.29537,1.29542,1.29528,1.29528,650900004.0
2005-01-21 01:52:00,1.29534,1.29534,1.29516,1.29531,590699999.0
2005-01-21 01:53:00,1.29534,1.29535,1.29519,1.29528,429999999.0
2005-01-21 01:54:00,1.29526,1.29545,1.29526,1.29537,641000005.0
2005-01-21 01:55:00,1.2954,1.2954,1.29521,1.29531,557700009.0
2005-01-21 01:56:00,1.29527,1.29541,1.2952,1.29527,663700004.0
2005-01-21 01:57:00,1.29543,1.29557,1.29538,1.29542,334299992.0
2005-01-21 01:58:00,1.29557,1.29571,1.29547,1.29556,329400004.0
2005-01-21 01:59:00,1.29557,1.29596,1.29557,1.29596,374999997.0
2005-01-21 02:00:00,1.29582,1.29585,1.29563,1.2957,618100002.0
2005-01-21 02:01:00,1.29555,1.2958,1.29554,1.2956,635000002.0
2005-01-21 02:02:00,1.29551,1.2956,1.29538,1.29545,506900006.0
2005-01-21 02:03:00,1.29561,1.29561,1.29536,1.29536,788400003.0
2005-01-21 02:04:00,1.29536,1.29566,1.29536,1.2955,684600001.0
2005-01-21 02:05:00,1.29558,1.29558,1.29528,1.29532,631499991.0
2005-01-21 02:06:00,1.29508,1.29523,1.29478,1.29481,210500000.0
2005-01-21 02:07:00,1.29502,1.29502,1.29454,1.29459,359399997.0
2005-01-21 02:08:00,1.29466,1.29474,1.29457,1.29467,404599996.0
2005-01-21 02:09:00,1.29461,1.29461,1.29437,1.2944,753599998.0
2005-01-21 02:10:00,1.29453,1.29468,1.29433,1.29458,379100000.0
2005-01-21 02:11:00,1.29457,1.2947,1.29433,1.29441,457799997.0
2005-01-21 02:12:00,1.29442,1.29457,1.29442,1.29449,508400004.0
2005-01-21 02:13:00,1.29437,1.29453,1.29421,1.29434,373700001.0
2005-01-21 02:14:00,1.29449,1.29457,1.29433,1.29435,272900000.0
2005-01-21 02:15:00,1.2943,1.2944,1.29424,1.29433,342000007.0
2005-01-21 02:16:00,1.2944,1.2944,1.29405,1.29405,398500001.0
2005-01-21 02:17:00,1.29432,1.29432,1.29407,1.29407,923999995.0
2005-01-21 02:18:00,1.29433,1.29447,1.29416,1.29438,417000003.0
2005-01-21 02:19:00,1.2946,1.2946,1.29433,1.29436,488600011.0
2005-01-21 02:20:00,1.29463,1.29463,1.29442,1.2945,528200005.0
2005-01-21 02:21:00,1.29448,1.29463,1.29419,1.29425,601600007.0
2005-01-21 02:22:00,1.29453,1.29453,1.29426,1.29426,753599999.0
2005-01-21 02:23:00,1.29443,1.29443,1.29423,1.29423,334700005.0
2005-01-21 02:24:00,1.29413,1.29416,1.2939,1.29411,532800013.0
2005-01-21 02:25:00,1.29424,1.2943,1.29406,1.29415,721299996.0
2005-01-21 02:26:00,1.29427,1.29463,1.29427,1.2945,408899997.0
2005-01-21 02:27:00,1.29437,1.29468,1.29437,1.29457,556600001.0
2005-01-21 02:28:00,1.29447,1.29455,1.29435,1.2944,417700001.0
2005-01-21 02:29:00,1.2945,1.2947,1.29443,1.29461,612300001.0
2005-01-21 02:30:00,1.29445,1.29455,1.29439,1.29444,240099999.0
2005-01-21 02:31:00,1.29435,1.2945,1.29429,1.29437,598499994.0
2005-01-21 02:32:00,1.29435,1.29441,1.29412,1.29412,393499999.0
2005-01-21 02:33:00,1.2941,1.2942,1.29394,1.29401,567100004.0
2005-01-21 02:34:00,1.29421,1.29438,1.2942,1.29437,583699997.0
2005-01-21 02:35:00,1.29433,1.29443,1.29413,1.29422,544700003.0
2005-01-21 02:36:00,1.29382,1.29426,1.29382,1.29411,340200001.0
2005-01-21 02:37:00,1.29428,1.29446,1.29415,1.29433,421199999.0
2005-01-21 02:38:00,1.29434,1.29453,1.29423,1.29447,622600008.0
2005-01-21 02:39:00,1.29473,1.29496,1.29463,1.29488,548000011.0
2005-01-21 02:40:00,1.29497,1.29509,1.29485,1.29485,382100003.0
2005-01-21 02:41:00,1.29464,1.29483,1.29463,1.29475,468800006.0
2005-01-21 02:42:00,1.29467,1.29477,1.29461,1.29477,383400006.0
2005-01-21 02:43:00,1.29489,1.29502,1.29484,1.29501,573500000.0
2005-01-21 02:44:00,1.29486,1.29498,1.29475,1.2949,365400006.0
2005-01-21 02:45:00,1.29497,1.29509,1.29468,1.29468,782200002.0
2005-01-21 02:46:00,1.29456,1.29484,1.29456,1.29466,219100002.0
2005-01-21 02:47:00,1.29472,1.29489,1.29465,1.29475,661499996.0
2005-01-21 02:48:00,1.29463,1.29481,1.29454,1.29454,472000000.0
2005-01-21 02:49:00,1.29468,1.29487,1.29455,1.29487,780300001.0
2005-01-21 02:50:00,1.29462,1.29484,1.29459,1.2947,574299991.0
2005-01-21 02:51:00,1.29472,1.29489,1.29461,1.29481,451199996.0
2005-01-21 02:52:00,1.29467,1.29476,1.29448,1.29459,612099992.0
2005-01-21 02:53:00,1.29475,1.29484,1.29422,1.29433,464400006.0
2005-01-21 02:54:00,1.29456,1.29481,1.29446,1.29481,374800003.0
2005-01-21 02:55:00,1.29475,1.29475,1.29456,1.29458,323299999.0
2005-01-21 02:56:00,1.29464,1.29484,1.29463,1.29475,528200004.0
2005-01-21 02:57:00,1.29474,1.29484,1.29474,1.29477,394200001.0
2005-01-21 02:58:00,1.29475,1.29482,1.29454,1.29463,555700005.0
2005-01-21 02:59:00,1.29481,1.29497,1.29481,1.29494,295600004.0
2005-01-21 03:00:00,1.29499,1.29514,1.29489,1.29495,689900003.0
2005-01-21 03:01:00,1.29503,1.29503,1.29485,1.29485,403099997.0
2005-01-21 03:02:00,1.29475,1.29491,1.29464,1.29469,484199996.0
2005-01-21 03:03:00,1.29464,1.2948,1.29464,1.29475,395400003.0
2005-01-21 03:04:00,1.29455,1.29465,1.29435,1.29449,426499996.0
2005-01-21 03:05:00,1.29454,1.29465,1.29449,1.2946,403499999.0
2005-01-21 03:06:00,1.29419,1.29455,1.29413,1.29432,626200003.0
2005-01-21 03:07:00,1.2946,1.29469,1.29453,1.29453,279500005.0
2005-01-21 03:08:00,1.29469,1.29513,1.29468,1.29508,396900005.0
2005-01-21 03:09:00,1.29504,1.2952,1.29496,1.29498,768100009.0
2005-01-21 03:10:00,1.29515,1.29515,1.29492,1.29493,652300005.0
2005-01-21 03:11:00,1.29519,1.29519,1.29492,1.29496,402300004.0
2005-01-21 03:12:00,1.29496,1.29504,1.29485,1.29493,744799992.0
2005-01-21 03:13:00,1.29496,1.29503,1.29488,1.29494,253100001.0
2005-01-21 03:14:00,1.29481,1.2949,1.29461,1.29472,479600000.0
2005-01-21 03:15:00,1.2947,1.2947,1.29452,1.29453,498400011.0
2005-01-21 03:16:00,1.29463,1.29498,1.29452,1.29498,552200010.0
2005-01-21 03:17:00,1.29458,1.29481,1.29458,1.29467,697999996.0
2005-01-21 03:18:00,1.2947,1.29488,1.29462,1.29476,449500001.0
2005-01-21 03:19:00,1.29488,1.29488,1.29463,1.29475,402099993.0
2005-01-21 03:20:00,1.29482,1.29491,1.29441,1.29441,538600002.0
2005-01-21 03:21:00,1.29465,1.29469,1.29455,1.2946,649200008.0
2005-01-21 03:22:00,1.29456,1.29456,1.29434,1.29445,725299998.0
2005-01-21 03:23:00,1.2946,1.29483,1.29454,1.29467,549500002.0
2005-01-21 03:24:00,1.29453,1.29465,1.29446,1.29452,421200002.0
2005-01-21 03:25:00,1.29443,1.29443,1.29406,1.29406,511200002.0
2005-01-21 03:26:00,1.29423,1.29423,1.29399,1.2941,514800005.0
2005-01-21 03:27:00,1.29417,1.29425,1.29401,1.29411,619500005.0
2005-01-21 03:28:00,1.29414,1.29434,1.29414,1.29422,586100000.0
2005-01-21 03:29:00,1.2941,1.29421,1.294,1.29405,784499995.0
2005-01-21 03:30:00,1.29418,1.2942,1.29396,1.29408,652499992.0
2005-01-21 03:31:00,1.29423,1.29429,1.29418,1.2942,505899997.0
2005-01-21 03:32:00,1.2945,1.2945,1.29432,1.29435,440799998.0
2005-01-21 03:33:00,1.29438,1.29447,1.29427,1.29443,462400004.0
2005-01-21 03:34:00,1.29433,1.29452,1.29428,1.29443,427899997.0
2005-01-21 03:35:00,1.29441,1.2945,1.29415,1.29418,534000002.0
2005-01-21 03:36:00,1.29421,1.29441,1.29421,1.29422,568499993.0
2005-01-21 03:37:00,1.29418,1.29442,1.29418,1.29437,592599999.0
2005-01-21 03:38:00,1.2942,1.2943,1.29398,1.29408,591200005.0
2005-01-21 03:39:00,1.29393,1.29404,1.29365,1.29377,563700003.0
2005-01-21 03:40:00,1.29384,1.2941,1.29381,1.29403,365299999.0
2005-01-21 03:41:00,1.29399,1.29407,1.29389,1.29402,533400003.0
2005-01-21 03:42:00,1.29402,1.29409,1.29377,1.29385,546000002.0
2005-01-21 03:43:00,1.2939,1.29401,1.29371,1.29375,686300006.0
2005-01-21 03:44:00,1.2938,1.2939,1.29368,1.29385,977199990.0
2005-01-21 03:45:00,1.29368,1.29382,1.29347,1.29349,600500005.0
2005-01-21 03:46:00,1.29331,1.29343,1.29306,1.29314,520900000.0
2005-01-21 03:47:00,1.29324,1.29339,1.29314,1.29333,413400005.0
2005-01-21 03:48:00,1.2933,1.29338,1.29318,1.29318,407200001.0
2005-01-21 03:49:00,1.29338,1.29338,1.29309,1.29329,308000004.0
2005-01-21 03:50:00,1.29347,1.29351,1.2933,1.2933,520799992.0
2005-01-21 03:51:00,1.2933,1.2933,1.2931,1.29317,388799998.0
2005-01-21 03:52:00,1.29324,1.29324,1.29312,1.29312,472600004.0
2005-01-21 03:53:00,1.29307,1.29327,1.29303,1.29327,289200005.0
2005-01-21 03:54:00,1.2931,1.2933,1.29302,1.2931,574200004.0
2005-01-21 03:55:00,1.29323,1.29327,1.29315,1.29316,339799995.0
2005-01-21 03:56:00,1.29306,1.29333,1.29296,1.29327,496600003.0
2005-01-21 03:57:00,1.29336,1.29345,1.29308,1.29332,654800005.0
2005-01-21 03:58:00,1.29347,1.29361,1.29344,1.29347,782600001.0
2005-01-21 03:59:00,1.29347,1.29353,1.29333,1.29336,328100001.0
2005-01-21 04:00:00,1.29313,1.29341,1.29303,1.29322,676999991.0
2005-01-21 04:01:00,1.29332,1.29338,1.29305,1.29324,607599993.0
2005-01-21 04:02:00,1.29334,1.29351,1.29332,1.29344,601899994.0
2005-01-21 04:03:00,1.29347,1.29347,1.29332,1.29334,818800008.0
2005-01-21 04:04:00,1.2934,1.29343,1.29325,1.29333,485300010.0
2005-01-21 04:05:00,1.29352,1.29358,1.29338,1.2934,644700001.0
2005-01-21 04:06:00,1.29325,1.29344,1.29312,1.29331,332000002.0
2005-01-21 04:07:00,1.29348,1.29354,1.2933,1.29341,400799994.0
2005-01-21 04:08:00,1.29358,1.2937,1.29324,1.29331,320800005.0
2005-01-21 04:09:00,1.2935,1.29369,1.29346,1.29361,620799994.0
2005-01-21 04:10:00,1.29372,1.29382,1.29357,1.29364,519499992.0
2005-01-21 04:11:00,1.29379,1.29391,1.29369,1.2938,614799990.0
2005-01-21 04:12:00,1.294,1.29408,1.29378,1.29378,747799999.0
2005-01-21 04:13:00,1.29398,1.29402,1.29366,1.29366,746299998.0
2005-01-21 04:14:00,1.29371,1.29403,1.29362,1.29403,716000001.0
2005-01-21 04:15:00,1.29405,1.29426,1.29405,1.29413,331500007.0
2005-01-21 04:16:00,1.29419,1.29433,1.29399,1.29399,598499999.0
2005-01-21 04:17:00,1.29393,1.29405,1.29385,1.29385,182400004.0
2005-01-21 04:18:00,1.29388,1.29397,1.29372,1.29374,426300008.0
2005-01-21 04:19:00,1.29398,1.29398,1.29355,1.29355,466800007.0
2005-01-21 04:20:00,1.29376,1.29391,1.29373,1.2939,484500006.0
2005-01-21 04:21:00,1.29365,1.29382,1.29335,1.29376,506500003.0
2005-01-21 04:22:00,1.29391,1.29391,1.29364,1.29367,410200000.0
2005-01-21 04:23:00,1.2939,1.29405,1.29376,1.29399,504000006.0
2005-01-21 04:24:00,1.29381,1.29409,1.29381,1.29402,591500008.0
2005-01-21 04:25:00,1.29388,1.29402,1.29383,1.29402,347099999.0
2005-01-21 04:26:00,1.29395,1.29412,1.2939,1.29398,631599999.0
2005-01-21 04:27:00,1.29406,1.29406,1.2938,1.2938,629399995.0
2005-01-21 04:28:00,1.29405,1.29405,1.2936,1.2936,635900005.0
2005-01-21 04:29:00,1.29372,1.29395,1.29368,1.29384,608600003.0
2005-01-21 04:30:00,1.29372,1.29391,1.29372,1.29386,774100001.0
2005-01-21 04:31:00,1.29392,1.29401,1.2938,1.29392,469899999.0
2005-01-21 04:32:00,1.29388,1.29397,1.29373,1.29387,517199997.0
2005-01-21 04:33:00,1.29395,1.29395,1.29342,1.2937,713699995.0
2005-01-21 04:34:00,1.29394,1.29402,1.2938,1.29385,572900006.0
2005-01-21 04:35:00,1.29384,1.29395,1.29376,1.29389,404199998.0
2005-01-21 04:36:00,1.29387,1.29393,1.29369,1.29375,498599999.0
2005-01-21 04:37:00,1.29371,1.29371,1.29355,1.29362,352499998.0
2005-01-21 04:38:00,1.2938,1.2938,1.29354,1.29369,561800011.0
2005-01-21 04:39:00,1.29387,1.29397,1.29376,1.29393,681900014.0
2005-01-21 04:40:00,1.29375,1.29406,1.29373,1.29397,397100000.0
2005-01-21 04:41:00,1.29391,1.29398,1.29369,1.29378,281700002.0
2005-01-21 04:42:00,1.29395,1.29395,1.29366,1.29373,585300001.0
2005-01-21 04:43:00,1.29387,1.29387,1.29361,1.29361,509500005.0
2005-01-21 04:44:00,1.29343,1.29382,1.29343,1.29371,549999988.0
2005-01-21 04:45:00,1.29388,1.29402,1.29375,1.29402,563799997.0
2005-01-21 04:46:00,1.29391,1.29408,1.29386,1.29407,420000001.0
2005-01-21 04:47:00,1.29389,1.29408,1.29385,1.29398,299300005.0
2005-01-21 04:48:00,1.29394,1.29415,1.29394,1.29414,521499997.0
2005-01-21 04:49:00,1.2941,1.29421,1.29397,1.29409,731899996.0
2005-01-21 04:50:00,1.29403,1.29409,1.29389,1.294,234400001.0
2005-01-21 04:51:00,1.294,1.2942,1.29393,1.29393,471100001.0
2005-01-21 04:52:00,1.29398,1.29419,1.29396,1.29398,722599998.0
2005-01-21 04:53:00,1.29408,1.29419,1.29389,1.29412,669400002.0
2005-01-21 04:54:00,1.2939,1.29416,1.2939,1.29408,279400006.0
2005-01-21 04:55:00,1.29409,1.29418,1.29389,1.2941,774300005.0
2005-01-21 04:56:00,1.29419,1.29428,1.29408,1.29417,727400010.0
2005-01-21 04:57:00,1.29426,1.29433,1.29417,1.29426,511199999.0
2005-01-21 04:58:00,1.29408,1.29436,1.29408,1.29426,583799999.0
2005-01-21 04:59:00,1.29442,1.29442,1.29411,1.29411,689700003.0
2005-01-21 05:00:00,1.29446,1.29446,1.29428,1.29435,314299997.0
2005-01-21 05:01:00,1.29444,1.29444,1.29415,1.29415,246300001.0
2005-01-21 05:02:00,1.29397,1.2943,1.29397,1.29423,238000001.0
2005-01-21 05:03:00,1.29434,1.29438,1.29424,1.29425,362900003.0
2005-01-21 05:04:00,1.29414,1.29441,1.29406,1.29432,359900003.0
2005-01-21 05:05:00,1.29449,1.29463,1.29443,1.29444,467200015.0
2005-01-21 05:06:00,1.29448,1.29458,1.2943,1.29454,482800006.0
2005-01-21 05:07:00,1.2945,1.2946,1.29438,1.29459,357600005.0
2005-01-21 05:08:00,1.29457,1.29465,1.29444,1.29456,341299996.0
2005-01-21 05:09:00,1.29465,1.29472,1.29445,1.29452,854600000.0
2005-01-21 05:10:00,1.29459,1.2947,1.29458,1.29467,419699998.0
2005-01-21 05:11:00,1.29437,1.2947,1.29434,1.29455,383800002.0
2005-01-21 05:12:00,1.29451,1.29461,1.29451,1.29456,112400000.0
2005-01-21 05:13:00,1.29449,1.29472,1.29449,1.29471,508600011.0
2005-01-21 05:14:00,1.29472,1.29488,1.29471,1.29473,284300002.0
2005-01-21 05:15:00,1.29485,1.29494,1.29465,1.29478,311499995.0
2005-01-21 05:16:00,1.29477,1.2948,1.29466,1.29466,421600003.0
2005-01-21 05:17:00,1.29474,1.29479,1.2945,1.2946,400400004.0
2005-01-21 05:18:00,1.29441,1.29468,1.29441,1.2946,435599999.0
2005-01-21 05:19:00,1.29475,1.29475,1.29447,1.29448,307200003.0
2005-01-21 05:20:00,1.29446,1.29469,1.29446,1.29462,555400000.0
2005-01-21 05:21:00,1.29455,1.29466,1.29442,1.29447,388800002.0
2005-01-21 05:22:00,1.29451,1.2946,1.29425,1.29434,428199999.0
2005-01-21 05:23:00,1.29447,1.29457,1.29446,1.29453,446199998.0
2005-01-21 05:24:00,1.29463,1.29473,1.29448,1.29466,514600006.0
2005-01-21 05:25:00,1.29465,1.29468,1.29456,1.2946,539600001.0
2005-01-21 05:26:00,1.29455,1.29467,1.29455,1.29465,606800002.0
2005-01-21 05:27:00,1.29469,1.29479,1.29458,1.29461,589699992.0
2005-01-21 05:28:00,1.29461,1.29461,1.29441,1.29451,481700004.0
2005-01-21 05:29:00,1.29465,1.29478,1.29457,1.29465,392299999.0
2005-01-21 05:30:00,1.29476,1.29491,1.29469,1.29491,593300001.0
2005-01-21 05:31:00,1.29492,1.29498,1.29454,1.29454,469799997.0
2005-01-21 05:32:00,1.29467,1.29475,1.29443,1.29465,699799999.0
2005-01-21 05:33:00,1.29472,1.29472,1.29447,1.29453,343600006.0
2005-01-21 05:34:00,1.29458,1.29479,1.29444,1.29457,618399991.0
2005-01-21 05:35:00,1.29476,1.29486,1.29475,1.2948,438299997.0
2005-01-21 05:36:00,1.29473,1.29482,1.29457,1.29463,605900000.0
2005-01-21 05:37:00,1.29455,1.29509,1.29447,1.29498,542699999.0
2005-01-21 05:38:00,1.2948,1.2949,1.29455,1.29478,368299998.0
2005-01-21 05:39:00,1.29467,1.2949,1.29463,1.2949,257100002.0
2005-01-21 05:40:00,1.29463,1.29503,1.29463,1.29477,527300004.0
2005-01-21 05:41:00,1.29491,1.295,1.29471,1.29493,850800003.0
2005-01-21 05:42:00,1.29459,1.29478,1.29454,1.29458,324699999.0
2005-01-21 05:43:00,1.29482,1.29496,1.29466,1.29477,716800004.0
2005-01-21 05:44:00,1.2946,1.29496,1.2946,1.29475,711600001.0
2005-01-21 05:45:00,1.29477,1.29493,1.2947,1.29486,487099989.0
2005-01-21 05:46:00,1.29476,1.29497,1.2947,1.29489,471999999.0
2005-01-21 05:47:00,1.29501,1.29501,1.2947,1.29482,681700014.0
2005-01-21 05:48:00,1.29502,1.29533,1.29491,1.29528,478900004.0
2005-01-21 05:49:00,1.29543,1.29543,1.2952,1.29523,440399997.0
2005-01-21 05:50:00,1.29495,1.2953,1.29495,1.29528,478000001.0
2005-01-21 05:51:00,1.29526,1.29538,1.29523,1.29533,915699996.0
2005-01-21 05:52:00,1.29519,1.29529,1.29503,1.29503,814000004.0
2005-01-21 05:53:00,1.29511,1.29523,1.29502,1.29505,232300003.0
2005-01-21 05:54:00,1.29515,1.29521,1.29489,1.29492,455300001.0
2005-01-21 05:55:00,1.29515,1.29515,1.29496,1.29496,698899996.0
2005-01-21 05:56:00,1.29502,1.2952,1.29501,1.29513,408199996.0
2005-01-21 05:57:00,1.29501,1.29521,1.29501,1.29512,492399997.0
2005-01-21 05:58:00,1.29503,1.29524,1.29492,1.29514,437600007.0
2005-01-21 05:59:00,1.29518,1.29518,1.29482,1.29492,756099997.0
2005-01-21 06:00:00,1.29507,1.29509,1.2949,1.29499,637300002.0
2005-01-21 06:01:00,1.29506,1.29513,1.29489,1.29504,620900002.0
2005-01-21 06:02:00,1.295,1.29516,1.295,1.29516,279700002.0
2005-01-21 06:03:00,1.29507,1.29514,1.29487,1.29505,652300010.0
2005-01-21 06:04:00,1.29497,1.29503,1.29484,1.29484,393899995.0
2005-01-21 06:05:00,1.29483,1.29495,1.29471,1.29484,520200008.0
2005-01-21 06:06:00,1.2949,1.29491,1.29469,1.29481,373700005.0
2005-01-21 06:07:00,1.29471,1.29482,1.29468,1.29477,713999989.0
2005-01-21 06:08:00,1.2948,1.2948,1.29452,1.29452,608300001.0
2005-01-21 06:09:00,1.29477,1.29479,1.29449,1.29464,544600005.0
2005-01-21 06:10:00,1.29463,1.29476,1.29462,1.29474,737700000.0
2005-01-21 06:11:00,1.2948,1.29483,1.29467,1.29467,333699999.0
2005-01-21 06:12:00,1.29475,1.29475,1.29458,1.29462,314399998.0
2005-01-21 06:13:00,1.29456,1.29466,1.2945,1.29462,621000002.0
2005-01-21 06:14:00,1.29441,1.29467,1.29441,1.29455,496600003.0
2005-01-21 06:15:00,1.29449,1.29457,1.29441,1.29449,455600001.0
2005-01-21 06:16:00,1.2943,1.29452,1.29424,1.29439,991900006.0
2005-01-21 06:17:00,1.2946,1.29465,1.29451,1.29456,513000007.0
2005-01-21 06:18:00,1.29452,1.29461,1.29445,1.29448,369500005.0
2005-01-21 06:19:00,1.29449,1.2946,1.29444,1.29459,515900000.0
2005-01-21 06:20:00,1.29443,1.29457,1.29434,1.29435,185300003.0
2005-01-21 06:21:00,1.2948,1.29481,1.29464,1.29464,832400004.0
2005-01-21 06:22:00,1.29451,1.29515,1.29447,1.29508,795399992.0
2005-01-21 06:23:00,1.29514,1.2952,1.29489,1.2949,775900017.0
2005-01-21 06:24:00,1.29467,1.29492,1.29467,1.29492,599599998.0
2005-01-21 06:25:00,1.29499,1.29508,1.29473,1.29486,512500003.0
2005-01-21 06:26:00,1.29497,1.295,1.29483,1.29489,505799998.0
2005-01-21 06:27:00,1.29498,1.2951,1.29494,1.29502,770299996.0
2005-01-21 06:28:00,1.29507,1.29517,1.29492,1.295,289900000.0
2005-01-21 06:29:00,1.29507,1.29513,1.29502,1.29506,645000004.0
2005-01-21 06:30:00,1.29501,1.29536,1.29498,1.29524,423499998.0
2005-01-21 06:31:00,1.29527,1.2953,1.29514,1.29514,503500002.0
2005-01-21 06:32:00,1.29517,1.29522,1.29499,1.29499,504199998.0
2005-01-21 06:33:00,1.29493,1.29517,1.29493,1.29517,208500002.0
2005-01-21 06:34:00,1.2953,1.2953,1.29515,1.29518,80799999.0
2005-01-21 06:35:00,1.2954,1.2954,1.29498,1.29498,591200006.0
2005-01-21 06:36:00,1.29512,1.29527,1.29508,1.29524,507000003.0
2005-01-21 06:37:00,1.29505,1.29522,1.29493,1.29508,480700003.0
2005-01-21 06:38:00,1.29522,1.29533,1.29503,1.29506,928199994.0
2005-01-21 06:39:00,1.2952,1.29521,1.29493,1.29493,511700002.0
2005-01-21 06:40:00,1.29475,1.29515,1.29469,1.29506,434099993.0
2005-01-21 06:41:00,1.29517,1.2952,1.29502,1.29502,281900002.0
2005-01-21 06:42:00,1.29518,1.29521,1.29502,1.29512,419500000.0
2005-01-21 06:43:00,1.29501,1.29518,1.29501,1.29516,473399993.0
2005-01-21 06:44:00,1.29522,1.29522,1.29509,1.29517,212300002.0
2005-01-21 06:45:00,1.29505,1.29521,1.29496,1.29515,315700002.0
2005-01-21 06:46:00,1.29512,1.29512,1.29491,1.29496,385799998.0
2005-01-21 06:47:00,1.29501,1.29521,1.29484,1.29507,533000005.0
2005-01-21 06:48:00,1.295,1.29516,1.295,1.29513,354200004.0
2005-01-21 06:49:00,1.29494,1.2951,1.29488,1.295,361800004.0
2005-01-21 06:50:00,1.2948,1.29495,1.29468,1.29487,412300002.0
2005-01-21 06:51:00,1.29489,1.29503,1.29478,1.29499,462500007.0
2005-01-21 06:52:00,1.29493,1.29503,1.29479,1.29481,424200003.0
2005-01-21 06:53:00,1.29488,1.29498,1.29485,1.29485,436700002.0
2005-01-21 06:54:00,1.29502,1.29503,1.2949,1.29496,626700004.0
2005-01-21 06:55:00,1.29501,1.29501,1.29474,1.29482,726399996.0
2005-01-21 06:56:00,1.29508,1.29517,1.295,1.29508,348700007.0
2005-01-21 06:57:00,1.29518,1.29518,1.29481,1.29481,269100004.0
2005-01-21 06:58:00,1.2952,1.29537,1.29517,1.29524,425499994.0
2005-01-21 06:59:00,1.29505,1.29516,1.29497,1.29503,693500007.0
2005-01-21 07:00:00,1.29531,1.29531,1.29516,1.29516,233900003.0
2005-01-21 07:01:00,1.29509,1.2953,1.29509,1.29527,371300004.0
2005-01-21 07:02:00,1.29514,1.29526,1.29514,1.29525,521300001.0
2005-01-21 07:03:00,1.29512,1.29524,1.29501,1.29504,581000003.0
2005-01-21 07:04:00,1.29512,1.29519,1.29482,1.29491,369900003.0
2005-01-21 07:05:00,1.29505,1.29512,1.29496,1.29502,374399999.0
2005-01-21 07:06:00,1.2948,1.2951,1.2948,1.29497,311700002.0
2005-01-21 07:07:00,1.29501,1.29508,1.29499,1.29502,106300000.0
2005-01-21 07:08:00,1.29508,1.29508,1.29499,1.29499,126999997.0
2005-01-21 07:09:00,1.29485,1.29513,1.29477,1.29505,748699993.0
2005-01-21 07:10:00,1.2948,1.29504,1.29478,1.29498,228100000.0
2005-01-21 07:11:00,1.29513,1.29538,1.29503,1.29527,377700004.0
2005-01-21 07:12:00,1.29547,1.29547,1.29532,1.29534,352199995.0
2005-01-21 07:13:00,1.29527,1.29545,1.2952,1.29535,580399998.0
2005-01-21 07:14:00,1.29545,1.29549,1.2951,1.29512,907499992.0
2005-01-21 07:15:00,1.29557,1.29571,1.29547,1.29555,449900003.0
2005-01-21 07:16:00,1.29561,1.29561,1.29544,1.29551,328799998.0
2005-01-21 07:17:00,1.29567,1.29569,1.2954,1.29546,489500000.0
2005-01-21 07:18:00,1.29542,1.29552,1.29527,1.29537,411500007.0
2005-01-21 07:19:00,1.29548,1.29568,1.29548,1.29556,565500003.0
2005-01-21 07:20:00,1.29555,1.29566,1.29549,1.29558,530800005.0
2005-01-21 07:21:00,1.29562,1.29569,1.29538,1.29545,678100002.0
2005-01-21 07:22:00,1.29513,1.29545,1.29511,1.29532,502000001.0
2005-01-21 07:23:00,1.29561,1.29561,1.29543,1.29549,431899999.0
2005-01-21 07:24:00,1.29548,1.29564,1.2954,1.29556,631700005.0
2005-01-21 07:25:00,1.2957,1.2957,1.29549,1.29553,507799999.0
2005-01-21 07:26:00,1.2954,1.29565,1.29533,1.29548,721799995.0
2005-01-21 07:27:00,1.2955,1.2956,1.29537,1.29552,409000003.0
2005-01-21 07:28:00,1.29538,1.2957,1.29535,1.29564,260600005.0
2005-01-21 07:29:00,1.2955,1.29563,1.29547,1.29553,467599997.0
2005-01-21 07:30:00,1.2956,1.29568,1.29547,1.2956,402400005.0
2005-01-21 07:31:00,1.29559,1.2957,1.29543,1.29558,414200006.0
2005-01-21 07:32:00,1.29571,1.29571,1.29554,1.29554,353100005.0
2005-01-21 07:33:00,1.29561,1.29561,1.2952,1.2952,661300000.0
2005-01-21 07:34:00,1.29528,1.2954,1.29503,1.2951,264499999.0
2005-01-21 07:35:00,1.29516,1.29516,1.29501,1.29502,397900003.0
2005-01-21 07:36:00,1.29519,1.29519,1.29478,1.29494,695400000.0
2005-01-21 07:37:00,1.29508,1.29516,1.29492,1.29504,802400003.0
2005-01-21 07:38:00,1.29512,1.29531,1.2951,1.29521,560699995.0
2005-01-21 07:39:00,1.29518,1.29529,1.29511,1.29524,614000002.0
2005-01-21 07:40:00,1.29504,1.29535,1.29497,1.29522,347899998.0
2005-01-21 07:41:00,1.29528,1.29539,1.29524,1.2953,468400005.0
2005-01-21 07:42:00,1.2954,1.2955,1.29532,1.29536,423199992.0
2005-01-21 07:43:00,1.29538,1.29539,1.2952,1.29529,653700000.0
2005-01-21 07:44:00,1.29542,1.29558,1.29531,1.29558,231699998.0
2005-01-21 07:45:00,1.29562,1.29574,1.29541,1.29542,388000000.0
2005-01-21 07:46:00,1.29532,1.29576,1.29532,1.2956,963099993.0
2005-01-21 07:47:00,1.29537,1.29577,1.29537,1.29566,651399990.0
2005-01-21 07:48:00,1.29556,1.29556,1.29538,1.29541,292699997.0
2005-01-21 07:49:00,1.29558,1.29566,1.29533,1.29551,655300001.0
2005-01-21 07:50:00,1.29529,1.29557,1.29529,1.29557,448299999.0
2005-01-21 07:51:00,1.29555,1.29574,1.29537,1.29563,329100001.0
2005-01-21 07:52:00,1.29567,1.29571,1.29554,1.29554,385300001.0
2005-01-21 07:53:00,1.29563,1.29571,1.29548,1.2955,547499994.0
2005-01-21 07:54:00,1.29549,1.29555,1.2954,1.2955,402399996.0
2005-01-21 07:55:00,1.29548,1.2956,1.29541,1.29545,735199998.0
2005-01-21 07:56:00,1.29557,1.2956,1.29542,1.29547,685399996.0
2005-01-21 07:57:00,1.29546,1.29552,1.29533,1.29536,619100003.0
2005-01-21 07:58:00,1.2955,1.29559,1.29529,1.2953,350900005.0
2005-01-21 07:59:00,1.29538,1.29547,1.29537,1.29542,383300005.0
2005-01-21 08:00:00,1.29535,1.29549,1.29535,1.29546,379200002.0
2005-01-21 08:01:00,1.29533,1.29546,1.29518,1.29534,387599995.0
2005-01-21 08:02:00,1.29536,1.2954,1.29521,1.29524,395900001.0
2005-01-21 08:03:00,1.29517,1.29531,1.29505,1.29522,505600003.0
2005-01-21 08:04:00,1.29527,1.29532,1.29509,1.29509,900899999.0
2005-01-21 08:05:00,1.29536,1.29536,1.29515,1.2952,730400001.0
2005-01-21 08:06:00,1.29515,1.29537,1.29513,1.2953,374299999.0
2005-01-21 08:07:00,1.29532,1.2954,1.29506,1.29506,263300000.0
2005-01-21 08:08:00,1.29499,1.2953,1.29498,1.29523,508500001.0
2005-01-21 08:09:00,1.29523,1.29535,1.29518,1.29523,680000013.0
2005-01-21 08:10:00,1.29523,1.29538,1.29507,1.29516,635799994.0
2005-01-21 08:11:00,1.29517,1.29544,1.29493,1.29544,391500001.0
2005-01-21 08:12:00,1.29529,1.2954,1.29521,1.29523,463100001.0
2005-01-21 08:13:00,1.29505,1.29528,1.29499,1.29506,589500001.0
2005-01-21 08:14:00,1.29489,1.29517,1.29486,1.29506,728900000.0
2005-01-21 08:15:00,1.29514,1.29517,1.29498,1.29501,557400006.0
2005-01-21 08:16:00,1.2951,1.2951,1.29489,1.2949,591699992.0
2005-01-21 08:17:00,1.29489,1.29489,1.29476,1.29476,492500005.0
2005-01-21 08:18:00,1.29473,1.29484,1.29464,1.29464,628700008.0
2005-01-21 08:19:00,1.29451,1.2947,1.29451,1.29455,434100002.0
2005-01-21 08:20:00,1.29475,1.29483,1.29465,1.29472,327599996.0
2005-01-21 08:21:00,1.2949,1.29496,1.29479,1.29482,781000006.0
2005-01-21 08:22:00,1.29493,1.29498,1.29481,1.29481,496000006.0
2005-01-21 08:23:00,1.2949,1.29498,1.29479,1.29483,544100000.0
2005-01-21 08:24:00,1.29473,1.2948,1.2945,1.29464,722499997.0
2005-01-21 08:25:00,1.2946,1.29466,1.29441,1.29449,484599998.0
2005-01-21 08:26:00,1.29452,1.29463,1.29439,1.29451,681700010.0
2005-01-21 08:27:00,1.29465,1.29476,1.29455,1.29465,488599990.0
2005-01-21 08:28:00,1.29477,1.29477,1.2946,1.2946,323500004.0
2005-01-21 08:29:00,1.29477,1.29482,1.29461,1.29463,461899999.0
2005-01-21 08:30:00,1.29463,1.29477,1.29454,1.29463,345299996.0
2005-01-21 08:31:00,1.29483,1.29488,1.29465,1.2948,884999999.0
2005-01-21 08:32:00,1.29485,1.29492,1.29474,1.29482,617300004.0
2005-01-21 08:33:00,1.2948,1.2948,1.29452,1.2946,584200006.0
2005-01-21 08:34:00,1.29462,1.2949,1.2946,1.2947,466000011.0
2005-01-21 08:35:00,1.29485,1.29495,1.29468,1.2948,546200001.0
2005-01-21 08:36:00,1.29484,1.29491,1.29462,1.29469,588100012.0
2005-01-21 08:37:00,1.29489,1.29499,1.29476,1.29487,698600000.0
2005-01-21 08:38:00,1.29461,1.29494,1.29459,1.2948,525700002.0
2005-01-21 08:39:00,1.29512,1.29546,1.29502,1.29502,596400000.0
2005-01-21 08:40:00,1.29502,1.29507,1.29491,1.29494,358299999.0
2005-01-21 08:41:00,1.29512,1.29512,1.29481,1.2949,529500004.0
2005-01-21 08:42:00,1.29477,1.29506,1.29477,1.29497,593299999.0
2005-01-21 08:43:00,1.29505,1.29518,1.29498,1.29503,483500000.0
2005-01-21 08:44:00,1.29495,1.29507,1.2948,1.29492,445800002.0
2005-01-21 08:45:00,1.29513,1.29518,1.29503,1.29505,454299996.0
2005-01-21 08:46:00,1.29498,1.29517,1.2949,1.29505,585400002.0
2005-01-21 08:47:00,1.29499,1.29515,1.29499,1.29508,625499997.0
2005-01-21 08:48:00,1.29508,1.29508,1.29485,1.29486,217000002.0
2005-01-21 08:49:00,1.29479,1.29479,1.29424,1.29424,666099997.0
2005-01-21 08:50:00,1.29428,1.29438,1.29415,1.29425,440700001.0
2005-01-21 08:51:00,1.29431,1.29445,1.29422,1.29423,600900006.0
2005-01-21 08:52:00,1.2944,1.2944,1.29404,1.29404,545000001.0
2005-01-21 08:53:00,1.2944,1.29445,1.29423,1.2943,354700002.0
2005-01-21 08:54:00,1.29433,1.2945,1.29422,1.29444,606100008.0
2005-01-21 08:55:00,1.29473,1.2949,1.29467,1.29473,592799993.0
2005-01-21 08:56:00,1.29478,1.29478,1.29432,1.29432,580600000.0
2005-01-21 08:57:00,1.29433,1.29444,1.29424,1.29429,635800008.0
2005-01-21 08:58:00,1.29463,1.29463,1.29442,1.29454,431199996.0
2005-01-21 08:59:00,1.29453,1.29463,1.29441,1.29441,453299999.0
2005-01-21 09:00:00,1.29446,1.29458,1.29428,1.29437,298300004.0
2005-01-21 09:01:00,1.29435,1.29459,1.29424,1.29442,588100003.0
2005-01-21 09:02:00,1.29428,1.29466,1.29422,1.29465,255100002.0
2005-01-21 09:03:00,1.2946,1.2947,1.29443,1.29448,252300001.0
2005-01-21 09:04:00,1.29447,1.2946,1.2944,1.2944,615799998.0
2005-01-21 09:05:00,1.2946,1.29463,1.29444,1.29444,627499999.0
2005-01-21 09:06:00,1.29464,1.29465,1.29446,1.29462,695500004.0
2005-01-21 09:07:00,1.29468,1.29468,1.29423,1.29423,332000003.0
2005-01-21 09:08:00,1.29438,1.29478,1.29435,1.29453,317500008.0
2005-01-21 09:09:00,1.29449,1.29461,1.29441,1.29444,397200001.0
2005-01-21 09:10:00,1.29474,1.29474,1.29444,1.29445,672100001.0
2005-01-21 09:11:00,1.29444,1.29462,1.29441,1.29446,541399994.0
2005-01-21 09:12:00,1.29421,1.29459,1.29416,1.29448,535400000.0
2005-01-21 09:13:00,1.29467,1.29484,1.29439,1.29439,1005000017.0
2005-01-21 09:14:00,1.29435,1.29454,1.2943,1.29454,457000003.0
2005-01-21 09:15:00,1.29465,1.29478,1.29465,1.29474,592899993.0
2005-01-21 09:16:00,1.29472,1.29472,1.29446,1.29463,413299989.0
2005-01-21 09:17:00,1.29468,1.29487,1.2946,1.29461,340899996.0
2005-01-21 09:18:00,1.29499,1.2952,1.29493,1.29513,580899999.0
2005-01-21 09:19:00,1.29529,1.29537,1.29525,1.2953,193000000.0
2005-01-21 09:20:00,1.29512,1.29528,1.29502,1.29508,472900003.0
2005-01-21 09:21:00,1.29518,1.29518,1.29492,1.295,471699992.0
2005-01-21 09:22:00,1.29515,1.29531,1.29503,1.2952,488199993.0
2005-01-21 09:23:00,1.29558,1.29572,1.29548,1.29557,663700003.0
2005-01-21 09:24:00,1.29566,1.29589,1.29566,1.29589,650399997.0
2005-01-21 09:25:00,1.29573,1.29607,1.29573,1.29604,431300006.0
2005-01-21 09:26:00,1.29613,1.29628,1.29598,1.29605,596099999.0
2005-01-21 09:27:00,1.29615,1.29623,1.29603,1.29611,557499998.0
2005-01-21 09:28:00,1.29622,1.29631,1.29609,1.29618,584900009.0
2005-01-21 09:29:00,1.29644,1.29653,1.29632,1.29637,637000015.0
2005-01-21 09:30:00,1.29639,1.29649,1.29619,1.29631,723900001.0
2005-01-21 09:31:00,1.29638,1.29647,1.29616,1.29624,221700000.0
2005-01-21 09:32:00,1.29628,1.2964,1.29619,1.29633,660999995.0
2005-01-21 09:33:00,1.29649,1.29661,1.2963,1.29653,501599991.0
2005-01-21 09:34:00,1.29648,1.29648,1.29618,1.29627,526700002.0
2005-01-21 09:35:00,1.29647,1.29647,1.29619,1.29625,459600007.0
2005-01-21 09:36:00,1.29637,1.29655,1.29629,1.29637,938800008.0
2005-01-21 09:37:00,1.2966,1.29672,1.29649,1.29649,544699990.0
2005-01-21 09:38:00,1.29666,1.2968,1.29652,1.29652,520599998.0
2005-01-21 09:39:00,1.29685,1.29708,1.29685,1.29701,505400004.0
2005-01-21 09:40:00,1.29732,1.29746,1.29716,1.29734,404700001.0
2005-01-21 09:41:00,1.29745,1.29762,1.2974,1.29752,524300004.0
2005-01-21 09:42:00,1.29737,1.29737,1.29718,1.29719,525400001.0
2005-01-21 09:43:00,1.2973,1.29753,1.29725,1.29748,640500001.0
2005-01-21 09:44:00,1.29751,1.29814,1.29749,1.29785,292900001.0
2005-01-21 09:45:00,1.29811,1.29848,1.29801,1.29838,427399999.0
2005-01-21 09:46:00,1.2984,1.2984,1.29818,1.29818,407699998.0
2005-01-21 09:47:00,1.29801,1.2982,1.29797,1.29813,599200004.0
2005-01-21 09:48:00,1.29811,1.2982,1.29789,1.29794,426999997.0
2005-01-21 09:49:00,1.298,1.29824,1.298,1.29817,648299996.0
2005-01-21 09:50:00,1.29821,1.29821,1.29788,1.29788,541200011.0
2005-01-21 09:51:00,1.2978,1.29799,1.29763,1.29776,611999993.0
2005-01-21 09:52:00,1.29806,1.29812,1.29764,1.29768,556899995.0
2005-01-21 09:53:00,1.2977,1.29788,1.29769,1.29776,522500013.0
2005-01-21 09:54:00,1.29788,1.29788,1.29756,1.29765,442500003.0
2005-01-21 09:55:00,1.29779,1.29779,1.29754,1.2976,525400000.0
2005-01-21 09:56:00,1.29772,1.29826,1.29772,1.29821,668599998.0
2005-01-21 09:57:00,1.29836,1.29845,1.2982,1.29821,500400008.0
2005-01-21 09:58:00,1.29795,1.29878,1.29795,1.29871,273899999.0
2005-01-21 09:59:00,1.29857,1.29884,1.29857,1.29865,492000004.0
2005-01-21 10:00:00,1.29866,1.29876,1.29831,1.29831,258399999.0
2005-01-21 10:01:00,1.29834,1.29865,1.29834,1.29865,498800005.0
2005-01-21 10:02:00,1.29852,1.2986,1.29829,1.29854,390200004.0
2005-01-21 10:03:00,1.29845,1.29845,1.29814,1.29814,611099989.0
2005-01-21 10:04:00,1.29836,1.29845,1.29824,1.29832,476500001.0
2005-01-21 10:05:00,1.29842,1.2986,1.29827,1.29849,474900002.0
2005-01-21 10:06:00,1.29844,1.29872,1.29843,1.2985,363400000.0
2005-01-21 10:07:00,1.29855,1.29858,1.29835,1.29835,245199999.0
2005-01-21 10:08:00,1.2985,1.29872,1.29844,1.29862,594199995.0
2005-01-21 10:09:00,1.29868,1.29868,1.29825,1.29825,303000005.0
2005-01-21 10:10:00,1.29793,1.29823,1.2979,1.29809,390000001.0
2005-01-21 10:11:00,1.29812,1.29821,1.2981,1.29813,368599997.0
2005-01-21 10:12:00,1.29826,1.2983,1.29799,1.29799,338799990.0
2005-01-21 10:13:00,1.29832,1.29836,1.29805,1.29813,456600003.0
2005-01-21 10:14:00,1.29829,1.29839,1.29803,1.29811,735400006.0
2005-01-21 10:15:00,1.29822,1.29844,1.29819,1.2983,160199996.0
2005-01-21 10:16:00,1.29843,1.2985,1.29805,1.29808,409999999.0
2005-01-21 10:17:00,1.2982,1.29831,1.29812,1.29823,368300003.0
2005-01-21 10:18:00,1.29833,1.29852,1.29817,1.29817,619799996.0
2005-01-21 10:19:00,1.29813,1.29815,1.29784,1.29799,590200006.0
2005-01-21 10:20:00,1.29816,1.29818,1.29793,1.29794,615800003.0
2005-01-21 10:21:00,1.29791,1.29791,1.29764,1.29776,637600012.0
2005-01-21 10:22:00,1.29769,1.29779,1.2975,1.29751,327700003.0
2005-01-21 10:23:00,1.29788,1.29794,1.29761,1.29761,340500009.0
2005-01-21 10:24:00,1.29746,1.29766,1.29734,1.29757,419299995.0
2005-01-21 10:25:00,1.29776,1.29797,1.29766,1.29769,443600002.0
2005-01-21 10:26:00,1.29769,1.29773,1.29755,1.29768,498799998.0
2005-01-21 10:27:00,1.29759,1.2977,1.29731,1.29731,140000002.0
2005-01-21 10:28:00,1.29707,1.2972,1.29705,1.29707,489300008.0
2005-01-21 10:29:00,1.29722,1.29731,1.29709,1.29715,384300003.0
2005-01-21 10:30:00,1.29712,1.29722,1.29693,1.29706,475400001.0
2005-01-21 10:31:00,1.29695,1.2971,1.29695,1.29705,312899998.0
2005-01-21 10:32:00,1.29703,1.29725,1.297,1.29718,616899991.0
2005-01-21 10:33:00,1.29725,1.29729,1.29715,1.29716,378400003.0
2005-01-21 10:34:00,1.29724,1.29724,1.29693,1.29693,499900008.0
2005-01-21 10:35:00,1.29721,1.29721,1.29694,1.29694,474000007.0
2005-01-21 10:36:00,1.29705,1.2971,1.29697,1.29707,429100003.0
2005-01-21 10:37:00,1.29724,1.29747,1.29723,1.29727,543600004.0
2005-01-21 10:38:00,1.2972,1.29736,1.29699,1.29712,441800003.0
2005-01-21 10:39:00,1.29739,1.29748,1.29722,1.29727,548500000.0
2005-01-21 10:40:00,1.29736,1.29742,1.29715,1.29717,390999994.0
2005-01-21 10:41:00,1.29751,1.29773,1.29746,1.29773,594300003.0
2005-01-21 10:42:00,1.2976,1.2977,1.29755,1.29758,446599995.0
2005-01-21 10:43:00,1.29762,1.29762,1.29747,1.29747,382900004.0
2005-01-21 10:44:00,1.29749,1.29773,1.29747,1.29773,695500005.0
2005-01-21 10:45:00,1.29773,1.29788,1.29773,1.29785,308899995.0
2005-01-21 10:46:00,1.29795,1.29802,1.2978,1.29783,148400002.0
2005-01-21 10:47:00,1.2977,1.29779,1.29752,1.29752,466599999.0
2005-01-21 10:48:00,1.29762,1.2977,1.29743,1.29756,479099996.0
2005-01-21 10:49:00,1.2979,1.29792,1.29769,1.29784,408900005.0
2005-01-21 10:50:00,1.29804,1.29825,1.298,1.29818,481699993.0
2005-01-21 10:51:00,1.29809,1.29827,1.29806,1.29808,419400006.0
2005-01-21 10:52:00,1.29837,1.29861,1.29836,1.29841,391099999.0
2005-01-21 10:53:00,1.29843,1.29856,1.2982,1.29843,416900005.0
2005-01-21 10:54:00,1.29828,1.2983,1.29802,1.29802,543799995.0
2005-01-21 10:55:00,1.29816,1.29831,1.29801,1.29831,360100002.0
2005-01-21 10:56:00,1.29857,1.29914,1.29857,1.29906,523899999.0
2005-01-21 10:57:00,1.29898,1.29904,1.29874,1.29877,326800004.0
2005-01-21 10:58:00,1.29878,1.29878,1.29823,1.29829,412499994.0
2005-01-21 10:59:00,1.29867,1.29895,1.29863,1.29881,399300004.0
2005-01-21 11:00:00,1.29898,1.2991,1.2988,1.2988,372400005.0
2005-01-21 11:01:00,1.29869,1.29911,1.29869,1.29896,504000003.0
2005-01-21 11:02:00,1.29888,1.29906,1.29876,1.29878,457299990.0
2005-01-21 11:03:00,1.29898,1.29938,1.29898,1.29928,400899993.0
2005-01-21 11:04:00,1.29922,1.29932,1.29913,1.29922,365699996.0
2005-01-21 11:05:00,1.29945,1.3,1.29944,1.29994,611100003.0
2005-01-21 11:06:00,1.30003,1.30017,1.29995,1.30002,281900006.0
2005-01-21 11:07:00,1.3002,1.30045,1.30018,1.30025,446000000.0
2005-01-21 11:08:00,1.30015,1.30022,1.29988,1.29994,386300002.0
2005-01-21 11:09:00,1.30008,1.30013,1.29998,1.3,151400004.0
2005-01-21 11:10:00,1.30012,1.30018,1.29994,1.29994,371100003.0
2005-01-21 11:11:00,1.29999,1.30009,1.29979,1.29979,390400003.0
2005-01-21 11:12:00,1.29981,1.29981,1.29939,1.29939,438400003.0
2005-01-21 11:13:00,1.29948,1.29948,1.29919,1.29928,333700005.0
2005-01-21 11:14:00,1.29952,1.29961,1.29937,1.29946,751900002.0
2005-01-21 11:15:00,1.29942,1.29956,1.29935,1.29952,448100005.0
2005-01-21 11:16:00,1.29947,1.30011,1.29943,1.30004,472300000.0
2005-01-21 11:17:00,1.30011,1.30022,1.30003,1.30014,691100017.0
2005-01-21 11:18:00,1.30023,1.3003,1.3001,1.30012,228400001.0
2005-01-21 11:19:00,1.29999,1.30015,1.29996,1.3001,879100009.0
2005-01-21 11:20:00,1.30001,1.30022,1.29994,1.30013,814899991.0
2005-01-21 11:21:00,1.3002,1.3002,1.29983,1.29983,320800007.0
2005-01-21 11:22:00,1.29984,1.3,1.29983,1.29993,609299992.0
2005-01-21 11:23:00,1.29983,1.29995,1.29945,1.29952,521300012.0
2005-01-21 11:24:00,1.2994,1.29951,1.29908,1.29915,525099999.0
2005-01-21 11:25:00,1.29915,1.29922,1.29905,1.29905,736200001.0
2005-01-21 11:26:00,1.29873,1.2993,1.29873,1.2993,445900000.0
2005-01-21 11:27:00,1.29938,1.29945,1.29931,1.29935,322099996.0
2005-01-21 11:28:00,1.29932,1.29938,1.29911,1.29911,354600001.0
2005-01-21 11:29:00,1.29913,1.29932,1.29908,1.29918,539000003.0
2005-01-21 11:30:00,1.29927,1.2994,1.29879,1.29888,541900006.0
2005-01-21 11:31:00,1.29891,1.29925,1.29884,1.29884,410499997.0
2005-01-21 11:32:00,1.29882,1.29897,1.29844,1.29844,593100004.0
2005-01-21 11:33:00,1.2985,1.2985,1.29823,1.2983,418500003.0
2005-01-21 11:34:00,1.29825,1.29844,1.29817,1.29829,516200005.0
2005-01-21 11:35:00,1.2984,1.2984,1.29815,1.29816,544199997.0
2005-01-21 11:36:00,1.29801,1.29818,1.29769,1.29774,407500003.0
2005-01-21 11:37:00,1.2979,1.29802,1.29777,1.298,373200008.0
2005-01-21 11:38:00,1.298,1.29831,1.298,1.29819,304100002.0
2005-01-21 11:39:00,1.29832,1.29846,1.29827,1.2983,436000002.0
2005-01-21 11:40:00,1.29825,1.29833,1.29818,1.29827,796100010.0
2005-01-21 11:41:00,1.29807,1.29817,1.29788,1.29798,452499999.0
2005-01-21 11:42:00,1.29812,1.29821,1.298,1.298,697399999.0
2005-01-21 11:43:00,1.29818,1.29831,1.29812,1.29823,670200003.0
2005-01-21 11:44:00,1.29791,1.29825,1.29791,1.29811,444700003.0
2005-01-21 11:45:00,1.29843,1.29906,1.29835,1.29905,559799998.0
2005-01-21 11:46:00,1.29893,1.29918,1.29893,1.29917,402800005.0
2005-01-21 11:47:00,1.29905,1.29915,1.29902,1.29912,430399998.0
2005-01-21 11:48:00,1.29914,1.29921,1.29905,1.29913,756800005.0
2005-01-21 11:49:00,1.29937,1.29956,1.29929,1.29939,280700004.0
2005-01-21 11:50:00,1.29941,1.29978,1.2994,1.2997,843400007.0
2005-01-21 11:51:00,1.2999,1.2999,1.29944,1.29944,419899997.0
2005-01-21 11:52:00,1.29951,1.29972,1.29946,1.29954,613600005.0
2005-01-21 11:53:00,1.2993,1.2993,1.29846,1.299,390600004.0
2005-01-21 11:54:00,1.29889,1.29946,1.29852,1.2994,779600008.0
2005-01-21 11:55:00,1.29951,1.29974,1.29949,1.29963,587200003.0
2005-01-21 11:56:00,1.2997,1.2997,1.29936,1.29936,510399993.0
2005-01-21 11:57:00,1.29962,1.2997,1.29945,1.2996,822800008.0
2005-01-21 11:58:00,1.29956,1.29963,1.29922,1.29926,407899996.0
2005-01-21 11:59:00,1.29932,1.29972,1.29925,1.29965,330499995.0
2005-01-21 12:00:00,1.29997,1.30025,1.29997,1.30019,442599990.0
2005-01-21 12:01:00,1.30033,1.30065,1.3002,1.30038,406299999.0
2005-01-21 12:02:00,1.3005,1.30057,1.30039,1.3005,259100007.0
2005-01-21 12:03:00,1.3007,1.30081,1.30061,1.30064,432899997.0
2005-01-21 12:04:00,1.30079,1.30089,1.30026,1.30029,245799995.0
2005-01-21 12:05:00,1.30032,1.30038,1.3001,1.3001,487700000.0
2005-01-21 12:06:00,1.30001,1.30001,1.29982,1.29984,253899997.0
2005-01-21 12:07:00,1.29994,1.30007,1.29944,1.29951,662399993.0
2005-01-21 12:08:00,1.29971,1.29987,1.29964,1.29964,296600002.0
2005-01-21 12:09:00,1.29962,1.29962,1.29936,1.29936,508400004.0
2005-01-21 12:10:00,1.29943,1.29962,1.29941,1.29961,722899994.0
2005-01-21 12:11:00,1.29942,1.29959,1.29934,1.29955,489600000.0
2005-01-21 12:12:00,1.29957,1.29969,1.29949,1.29962,516500003.0
2005-01-21 12:13:00,1.29955,1.29965,1.29941,1.29951,475000005.0
2005-01-21 12:14:00,1.29925,1.29964,1.29924,1.29955,383000004.0
2005-01-21 12:15:00,1.29975,1.29997,1.29971,1.29988,499700005.0
2005-01-21 12:16:00,1.29959,1.29999,1.29959,1.29999,533800004.0
2005-01-21 12:17:00,1.2985,1.2985,1.2983,1.2983,303100004.0
2005-01-21 12:18:00,1.30002,1.3003,1.30001,1.30001,303100004.0
2005-01-21 12:19:00,1.30016,1.3003,1.3001,1.30018,741900002.0
2005-01-21 12:20:00,1.30025,1.30031,1.30002,1.30002,370800001.0
2005-01-21 12:21:00,1.30006,1.30036,1.30006,1.30035,431200003.0
2005-01-21 12:22:00,1.3003,1.3003,1.30004,1.30016,225800002.0
2005-01-21 12:23:00,1.30028,1.30037,1.30012,1.30027,643300008.0
2005-01-21 12:24:00,1.30016,1.30053,1.30004,1.30053,475600001.0
2005-01-21 12:25:00,1.30064,1.30071,1.30049,1.30059,596999995.0
2005-01-21 12:26:00,1.30042,1.30059,1.30024,1.3004,469799999.0
2005-01-21 12:27:00,1.30063,1.30077,1.30048,1.30065,548700001.0
2005-01-21 12:28:00,1.30056,1.30073,1.30056,1.3006,646699987.0
2005-01-21 12:29:00,1.30036,1.30048,1.29999,1.30006,531299993.0
2005-01-21 12:30:00,1.30014,1.30017,1.29988,1.29988,379700000.0
2005-01-21 12:31:00,1.30013,1.30018,1.29999,1.29999,353499996.0
2005-01-21 12:32:00,1.30032,1.30038,1.30018,1.30026,708400003.0
2005-01-21 12:33:00,1.30028,1.30054,1.30016,1.30025,538200002.0
2005-01-21 12:34:00,1.3002,1.30035,1.30011,1.30011,619400007.0
2005-01-21 12:35:00,1.30022,1.30032,1.29982,1.29986,594200004.0
2005-01-21 12:36:00,1.29994,1.29994,1.29968,1.29976,892400003.0
2005-01-21 12:37:00,1.2997,1.2997,1.29951,1.29951,502199994.0
2005-01-21 12:38:00,1.29944,1.29955,1.29928,1.29948,480300015.0
2005-01-21 12:39:00,1.2996,1.2997,1.29944,1.29947,509899999.0
2005-01-21 12:40:00,1.29925,1.29936,1.29911,1.29929,645400000.0
2005-01-21 12:41:00,1.2994,1.29959,1.29937,1.29951,622499993.0
2005-01-21 12:42:00,1.2995,1.2995,1.29916,1.29929,451299999.0
2005-01-21 12:43:00,1.2994,1.29948,1.2993,1.29937,553299993.0
2005-01-21 12:44:00,1.2993,1.2993,1.2984,1.29842,525300007.0
2005-01-21 12:45:00,1.29865,1.29872,1.29845,1.29859,430800006.0
2005-01-21 12:46:00,1.2989,1.29892,1.29863,1.29864,706399996.0
2005-01-21 12:47:00,1.29869,1.29908,1.29869,1.29902,561899997.0
2005-01-21 12:48:00,1.29905,1.29905,1.29889,1.29894,262500003.0
2005-01-21 12:49:00,1.29913,1.29935,1.29907,1.29914,705500001.0
2005-01-21 12:50:00,1.29916,1.29928,1.29916,1.29924,347500009.0
2005-01-21 12:51:00,1.29926,1.29961,1.29925,1.29961,611700006.0
2005-01-21 12:52:00,1.2996,1.2996,1.2994,1.29947,399200000.0
2005-01-21 12:53:00,1.2995,1.2995,1.29932,1.29938,384700005.0
2005-01-21 12:54:00,1.29948,1.29948,1.29902,1.29909,741999999.0
2005-01-21 12:55:00,1.29897,1.29909,1.29893,1.29905,539800005.0
2005-01-21 12:56:00,1.29918,1.29922,1.29894,1.29911,627200001.0
2005-01-21 12:57:00,1.29905,1.2991,1.29888,1.29903,636099998.0
2005-01-21 12:58:00,1.29917,1.29921,1.29905,1.29915,369699999.0
2005-01-21 12:59:00,1.29902,1.29921,1.29895,1.29921,464699996.0
2005-01-21 13:00:00,1.29898,1.29915,1.29879,1.29906,587799995.0
2005-01-21 13:01:00,1.29915,1.29919,1.29899,1.299,722299999.0
2005-01-21 13:02:00,1.29913,1.29913,1.29877,1.29885,579099998.0
2005-01-21 13:03:00,1.29917,1.29917,1.29891,1.29891,403700000.0
2005-01-21 13:04:00,1.29882,1.29915,1.29881,1.29907,564200009.0
2005-01-21 13:05:00,1.29924,1.29933,1.29901,1.29901,447199999.0
2005-01-21 13:06:00,1.29876,1.29916,1.29876,1.29898,775799996.0
2005-01-21 13:07:00,1.29878,1.29896,1.29865,1.29886,598900000.0
2005-01-21 13:08:00,1.29883,1.29892,1.2987,1.29875,351000002.0
2005-01-21 13:09:00,1.29862,1.29876,1.29852,1.29855,445199987.0
2005-01-21 13:10:00,1.29844,1.29866,1.29839,1.2985,394000009.0
2005-01-21 13:11:00,1.29821,1.29837,1.29809,1.29817,405300003.0
2005-01-21 13:12:00,1.29813,1.29828,1.298,1.29819,354099999.0
2005-01-21 13:13:00,1.2983,1.29839,1.29817,1.29834,541200000.0
2005-01-21 13:14:00,1.29825,1.29856,1.29825,1.29856,442999998.0
2005-01-21 13:15:00,1.29859,1.29867,1.29836,1.29844,868700006.0
2005-01-21 13:16:00,1.29851,1.29865,1.29839,1.29864,643899993.0
2005-01-21 13:17:00,1.29836,1.29869,1.29829,1.29841,705900004.0
2005-01-21 13:18:00,1.29848,1.29848,1.29824,1.29839,201500003.0
2005-01-21 13:19:00,1.29826,1.29858,1.29816,1.29855,662000007.0
2005-01-21 13:20:00,1.29854,1.29857,1.29834,1.2984,676200004.0
2005-01-21 13:21:00,1.29855,1.29855,1.29824,1.29841,395700001.0
2005-01-21 13:22:00,1.29844,1.29862,1.29837,1.29851,233599999.0
2005-01-21 13:23:00,1.29872,1.2988,1.2986,1.29868,260400003.0
2005-01-21 13:24:00,1.29868,1.29899,1.29861,1.29882,522700004.0
2005-01-21 13:25:00,1.29885,1.29891,1.29858,1.29858,441900006.0
2005-01-21 13:26:00,1.29859,1.29859,1.29824,1.29836,591300000.0
2005-01-21 13:27:00,1.2985,1.29852,1.29832,1.29839,777299996.0
2005-01-21 13:28:00,1.29843,1.29858,1.29809,1.29812,304299997.0
2005-01-21 13:29:00,1.29832,1.29863,1.2983,1.29849,264500002.0
2005-01-21 13:30:00,1.29869,1.29869,1.2985,1.2985,332800000.0
2005-01-21 13:31:00,1.2985,1.29868,1.29844,1.29868,400900005.0
2005-01-21 13:32:00,1.29872,1.29884,1.29867,1.29877,795199999.0
2005-01-21 13:33:00,1.29853,1.29869,1.29848,1.29863,469500001.0
2005-01-21 13:34:00,1.29863,1.29863,1.29836,1.2984,393300001.0
2005-01-21 13:35:00,1.29853,1.29853,1.29832,1.29839,596300012.0
2005-01-21 13:36:00,1.29839,1.29852,1.29836,1.29842,395300004.0
2005-01-21 13:37:00,1.29851,1.29851,1.29824,1.2983,512499996.0
2005-01-21 13:38:00,1.29847,1.29849,1.29822,1.29825,296799998.0
2005-01-21 13:39:00,1.29844,1.2985,1.29821,1.29829,287800001.0
2005-01-21 13:40:00,1.29865,1.29871,1.29846,1.29856,591100008.0
2005-01-21 13:41:00,1.29872,1.29884,1.29858,1.29883,386400002.0
2005-01-21 13:42:00,1.29844,1.29865,1.29844,1.29865,230799996.0
2005-01-21 13:43:00,1.29863,1.29871,1.29832,1.29832,409600000.0
2005-01-21 13:44:00,1.29828,1.29828,1.29803,1.29808,330999996.0
2005-01-21 13:45:00,1.29833,1.2984,1.29827,1.2983,276699995.0
2005-01-21 13:46:00,1.2979,1.29826,1.29784,1.29826,819599999.0
2005-01-21 13:47:00,1.29808,1.29824,1.29771,1.29779,590499998.0
2005-01-21 13:48:00,1.2978,1.29788,1.29768,1.29786,443099993.0
2005-01-21 13:49:00,1.29787,1.29798,1.29777,1.29779,464699996.0
2005-01-21 13:50:00,1.29769,1.29785,1.2974,1.2974,400600002.0
2005-01-21 13:51:00,1.29715,1.29749,1.29706,1.2972,667599995.0
2005-01-21 13:52:00,1.29725,1.29734,1.2971,1.29717,844199995.0
2005-01-21 13:53:00,1.29733,1.29753,1.29731,1.29739,369800005.0
2005-01-21 13:54:00,1.29734,1.29748,1.29728,1.29729,800000000.0
2005-01-21 13:55:00,1.29698,1.29713,1.29666,1.29666,403900004.0
2005-01-21 13:56:00,1.29673,1.29719,1.29673,1.29715,456000005.0
2005-01-21 13:57:00,1.29727,1.29734,1.29723,1.29725,427900000.0
2005-01-21 13:58:00,1.2972,1.2972,1.29689,1.29689,300100007.0
2005-01-21 13:59:00,1.29688,1.29701,1.29676,1.29676,429200007.0
2005-01-21 14:00:00,1.29697,1.29704,1.29669,1.29672,453799987.0
2005-01-21 14:01:00,1.29666,1.29683,1.29659,1.29682,440300012.0
2005-01-21 14:02:00,1.2966,1.2966,1.29638,1.29646,245200003.0
2005-01-21 14:03:00,1.2966,1.29668,1.29651,1.2966,545699998.0
2005-01-21 14:04:00,1.29668,1.29668,1.29646,1.29646,351400007.0
2005-01-21 14:05:00,1.29635,1.29647,1.296,1.29601,712499997.0
2005-01-21 14:06:00,1.29591,1.29594,1.29577,1.29584,402100005.0
2005-01-21 14:07:00,1.29573,1.29573,1.29552,1.29552,628599998.0
2005-01-21 14:08:00,1.29561,1.29575,1.29545,1.29573,540600007.0
2005-01-21 14:09:00,1.29584,1.29604,1.29571,1.29604,414999999.0
2005-01-21 14:10:00,1.29605,1.29605,1.29565,1.2957,545999999.0
2005-01-21 14:11:00,1.29587,1.29587,1.29572,1.29574,197200003.0
2005-01-21 14:12:00,1.29548,1.29548,1.29527,1.29537,349900004.0
2005-01-21 14:13:00,1.29563,1.29563,1.2954,1.2954,206200005.0
2005-01-21 14:14:00,1.29435,1.29459,1.29197,1.29414,363700000.0
2005-01-21 14:15:00,1.29517,1.29527,1.29484,1.29505,891800000.0
2005-01-21 14:16:00,1.29522,1.2953,1.29489,1.2949,433399998.0
2005-01-21 14:17:00,1.29504,1.29524,1.29482,1.29483,493300000.0
2005-01-21 14:18:00,1.29478,1.29496,1.29474,1.2948,624400009.0
2005-01-21 14:19:00,1.29502,1.29516,1.29489,1.2949,385700002.0
2005-01-21 14:20:00,1.29519,1.2953,1.2951,1.29518,456800004.0
2005-01-21 14:21:00,1.29529,1.29539,1.29502,1.29509,469399998.0
2005-01-21 14:22:00,1.29522,1.29522,1.29498,1.29498,191299997.0
2005-01-21 14:23:00,1.29526,1.29535,1.29513,1.29527,593900006.0
2005-01-21 14:24:00,1.29528,1.29556,1.29524,1.29527,441300002.0
2005-01-21 14:25:00,1.29534,1.29599,1.29532,1.29595,878000000.0
2005-01-21 14:26:00,1.29612,1.29612,1.29567,1.29586,595300001.0
2005-01-21 14:27:00,1.29568,1.29587,1.29561,1.29585,588600007.0
2005-01-21 14:28:00,1.29581,1.29583,1.29557,1.29557,344899996.0
2005-01-21 14:29:00,1.29572,1.29582,1.29549,1.29549,463800004.0
2005-01-21 14:30:00,1.2957,1.2957,1.29541,1.29546,683400003.0
2005-01-21 14:31:00,1.29556,1.29567,1.29541,1.29547,278400001.0
2005-01-21 14:32:00,1.2955,1.2955,1.29517,1.29525,317200002.0
2005-01-21 14:33:00,1.29532,1.2954,1.29512,1.29521,410700001.0
2005-01-21 14:34:00,1.29545,1.29591,1.29543,1.29574,462599999.0
2005-01-21 14:35:00,1.29587,1.29607,1.2958,1.29596,649899994.0
2005-01-21 14:36:00,1.29589,1.29611,1.29589,1.29598,532199998.0
2005-01-21 14:37:00,1.296,1.29609,1.29592,1.296,460100004.0
2005-01-21 14:38:00,1.29603,1.29616,1.2958,1.2959,268200005.0
2005-01-21 14:39:00,1.29581,1.29591,1.29572,1.29572,462799998.0
2005-01-21 14:40:00,1.29533,1.29574,1.29533,1.2956,701899990.0
2005-01-21 14:41:00,1.29568,1.2958,1.29557,1.29569,518000000.0
2005-01-21 14:42:00,1.29571,1.2959,1.29552,1.29552,625500002.0
2005-01-21 14:43:00,1.29545,1.2955,1.2953,1.29542,698600007.0
2005-01-21 14:44:00,1.29551,1.29566,1.29519,1.29522,435399991.0
2005-01-21 14:45:00,1.29512,1.2952,1.29495,1.29504,434399993.0
2005-01-21 14:46:00,1.29524,1.2954,1.29516,1.2953,685499996.0
2005-01-21 14:47:00,1.2954,1.29549,1.29517,1.29524,398899997.0
2005-01-21 14:48:00,1.2954,1.29572,1.29531,1.29559,798600012.0
2005-01-21 14:49:00,1.29555,1.29567,1.2952,1.29554,457299994.0
2005-01-21 14:50:00,1.29542,1.29599,1.29542,1.29593,683000002.0
2005-01-21 14:51:00,1.29599,1.29648,1.29598,1.29624,720500001.0
2005-01-21 14:52:00,1.29628,1.29628,1.29598,1.2961,882699989.0
2005-01-21 14:53:00,1.29615,1.29615,1.29586,1.29591,428299994.0
2005-01-21 14:54:00,1.29596,1.29596,1.29575,1.29575,724400011.0
2005-01-21 14:55:00,1.29592,1.29599,1.29581,1.29591,413300005.0
2005-01-21 14:56:00,1.29582,1.29594,1.29572,1.29588,638300006.0
2005-01-21 14:57:00,1.29589,1.29606,1.29586,1.29593,494699995.0
2005-01-21 14:58:00,1.29598,1.29598,1.29561,1.29561,786699993.0
2005-01-21 14:59:00,1.29579,1.29579,1.29554,1.29555,386700007.0
2005-01-21 15:00:00,1.29553,1.29563,1.29553,1.29562,75100002.0
2005-01-21 15:01:00,1.29566,1.29598,1.29557,1.29598,552999998.0
2005-01-21 15:02:00,1.29605,1.29621,1.296,1.29607,578999995.0
2005-01-21 15:03:00,1.29615,1.29622,1.29607,1.29608,413900003.0
2005-01-21 15:04:00,1.29611,1.2963,1.2961,1.29619,611099996.0
2005-01-21 15:05:00,1.29604,1.29615,1.29586,1.29597,404500004.0
2005-01-21 15:06:00,1.29596,1.29611,1.29578,1.29603,266999999.0
2005-01-21 15:07:00,1.29601,1.29613,1.29598,1.29605,357599995.0
2005-01-21 15:08:00,1.29599,1.29612,1.29586,1.29602,473300000.0
2005-01-21 15:09:00,1.2963,1.29631,1.2961,1.29613,497000002.0
2005-01-21 15:10:00,1.2964,1.29652,1.29634,1.29636,287400003.0
2005-01-21 15:11:00,1.29632,1.29648,1.29622,1.29647,432000005.0
2005-01-21 15:12:00,1.29644,1.29651,1.29625,1.29625,429500002.0
2005-01-21 15:13:00,1.29633,1.29657,1.29621,1.29645,413700003.0
2005-01-21 15:14:00,1.29655,1.29655,1.29617,1.29621,538100001.0
2005-01-21 15:15:00,1.29631,1.29631,1.29604,1.29617,446000000.0
2005-01-21 15:16:00,1.29623,1.29651,1.29607,1.29636,311600002.0
2005-01-21 15:17:00,1.29622,1.29635,1.29601,1.29601,455400008.0
2005-01-21 15:18:00,1.29617,1.29624,1.29597,1.29597,645000001.0
2005-01-21 15:19:00,1.29612,1.29612,1.29587,1.29593,427599998.0
2005-01-21 15:20:00,1.29584,1.29601,1.2957,1.2957,734500006.0
2005-01-21 15:21:00,1.29562,1.29588,1.29558,1.29576,353099998.0
2005-01-21 15:22:00,1.29595,1.29614,1.29595,1.29604,461900002.0
2005-01-21 15:23:00,1.29604,1.29616,1.29591,1.29603,964800015.0
2005-01-21 15:24:00,1.29631,1.29631,1.2961,1.2961,316999992.0
2005-01-21 15:25:00,1.29623,1.29645,1.29623,1.29636,486600004.0
2005-01-21 15:26:00,1.29662,1.29683,1.29655,1.29678,734200001.0
2005-01-21 15:27:00,1.29666,1.29677,1.29647,1.29663,514199998.0
2005-01-21 15:28:00,1.29664,1.29672,1.29647,1.29654,795900003.0
2005-01-21 15:29:00,1.29664,1.29671,1.29642,1.29646,268099998.0
2005-01-21 15:30:00,1.29644,1.29658,1.29633,1.29658,324000000.0
2005-01-21 15:31:00,1.29661,1.29661,1.29648,1.29653,231299999.0
2005-01-21 15:32:00,1.29646,1.29662,1.29641,1.29653,681700001.0
2005-01-21 15:33:00,1.2964,1.29653,1.2963,1.29649,580500002.0
2005-01-21 15:34:00,1.29659,1.29659,1.29627,1.29651,512700005.0
2005-01-21 15:35:00,1.29655,1.29663,1.29636,1.29657,812000000.0
2005-01-21 15:36:00,1.29668,1.29701,1.29667,1.29694,403900002.0
2005-01-21 15:37:00,1.29698,1.29711,1.29679,1.29693,443500002.0
2005-01-21 15:38:00,1.29702,1.29707,1.29694,1.29707,401200003.0
2005-01-21 15:39:00,1.29708,1.29708,1.29656,1.29656,418500002.0
2005-01-21 15:40:00,1.29641,1.29656,1.29634,1.2964,571500001.0
2005-01-21 15:41:00,1.29654,1.29668,1.29645,1.29662,727599991.0
2005-01-21 15:42:00,1.2967,1.29695,1.29661,1.29695,457599999.0
2005-01-21 15:43:00,1.29695,1.29707,1.29681,1.29701,666600001.0
2005-01-21 15:44:00,1.2969,1.29701,1.29675,1.29687,666900005.0
2005-01-21 15:45:00,1.297,1.29706,1.29683,1.29685,413900004.0
2005-01-21 15:46:00,1.29686,1.29698,1.29656,1.29663,648000003.0
2005-01-21 15:47:00,1.29663,1.2969,1.29652,1.2968,290000001.0
2005-01-21 15:48:00,1.29678,1.29688,1.29662,1.29674,332500000.0
2005-01-21 15:49:00,1.29687,1.29711,1.29684,1.29703,471799994.0
2005-01-21 15:50:00,1.29712,1.29741,1.29711,1.29731,511300006.0
2005-01-21 15:51:00,1.29729,1.2976,1.29717,1.29751,464299996.0
2005-01-21 15:52:00,1.29738,1.29738,1.29698,1.29698,397200004.0
2005-01-21 15:53:00,1.29706,1.29721,1.29702,1.29714,452800001.0
2005-01-21 15:54:00,1.29725,1.29746,1.29725,1.29741,301100005.0
2005-01-21 15:55:00,1.29722,1.29735,1.29697,1.29697,554300008.0
2005-01-21 15:56:00,1.29737,1.29737,1.29707,1.29707,334199998.0
2005-01-21 15:57:00,1.2973,1.29768,1.2973,1.29751,745400001.0
2005-01-21 15:58:00,1.29761,1.29788,1.29758,1.29777,510599991.0
2005-01-21 15:59:00,1.29792,1.29798,1.29775,1.29775,206099998.0
2005-01-21 16:00:00,1.2978,1.2978,1.29751,1.29759,543699995.0
2005-01-21 16:01:00,1.2975,1.29758,1.29734,1.29747,441900005.0
2005-01-21 16:02:00,1.29776,1.29785,1.29743,1.29751,554600003.0
2005-01-21 16:03:00,1.2977,1.29792,1.29763,1.29768,549300003.0
2005-01-21 16:04:00,1.29778,1.29779,1.29762,1.29779,291399993.0
2005-01-21 16:05:00,1.29752,1.29777,1.29752,1.29757,650099997.0
2005-01-21 16:06:00,1.29763,1.29779,1.29757,1.29764,397200006.0
2005-01-21 16:07:00,1.29792,1.29799,1.29772,1.29777,189299999.0
2005-01-21 16:08:00,1.2977,1.29808,1.29764,1.29803,479999995.0
2005-01-21 16:09:00,1.29845,1.29864,1.29835,1.29857,773700010.0
2005-01-21 16:10:00,1.29867,1.29867,1.29843,1.2985,609299992.0
2005-01-21 16:11:00,1.2986,1.2992,1.2986,1.29901,533899998.0
2005-01-21 16:12:00,1.29923,1.29965,1.29921,1.29942,515000001.0
2005-01-21 16:13:00,1.29941,1.29953,1.29927,1.29935,641799999.0
2005-01-21 16:14:00,1.29939,1.2995,1.29937,1.29945,805499993.0
2005-01-21 16:15:00,1.29928,1.29938,1.29914,1.29922,436200005.0
2005-01-21 16:16:00,1.29927,1.29938,1.29874,1.29882,544099995.0
2005-01-21 16:17:00,1.29905,1.29911,1.29892,1.29903,654699997.0
2005-01-21 16:18:00,1.29897,1.29908,1.2989,1.2989,620100008.0
2005-01-21 16:19:00,1.29904,1.29926,1.29896,1.29916,481400001.0
2005-01-21 16:20:00,1.29949,1.29961,1.29931,1.29934,393099997.0
2005-01-21 16:21:00,1.29928,1.29936,1.29912,1.29916,403400003.0
2005-01-21 16:22:00,1.2991,1.29917,1.29887,1.29891,680099989.0
2005-01-21 16:23:00,1.29883,1.29898,1.29878,1.29889,519300003.0
2005-01-21 16:24:00,1.29878,1.29888,1.29877,1.29888,491400001.0
2005-01-21 16:25:00,1.29902,1.29915,1.29898,1.29901,619599994.0
2005-01-21 16:26:00,1.2992,1.2992,1.29893,1.29897,418900002.0
2005-01-21 16:27:00,1.29923,1.29933,1.29904,1.29923,736500003.0
2005-01-21 16:28:00,1.29898,1.29923,1.29891,1.29907,472499999.0
2005-01-21 16:29:00,1.29909,1.29922,1.29902,1.29902,381800003.0
2005-01-21 16:30:00,1.29907,1.29919,1.29897,1.29897,499500001.0
2005-01-21 16:31:00,1.29891,1.29912,1.29889,1.29908,681100002.0
2005-01-21 16:32:00,1.29907,1.29907,1.29889,1.29889,482700001.0
2005-01-21 16:33:00,1.29877,1.29892,1.29873,1.29892,458599996.0
2005-01-21 16:34:00,1.29888,1.29905,1.29887,1.29901,954800001.0
2005-01-21 16:35:00,1.29885,1.29896,1.29861,1.29868,606000003.0
2005-01-21 16:36:00,1.29872,1.29872,1.29854,1.29855,191400002.0
2005-01-21 16:37:00,1.29846,1.29855,1.29834,1.29844,468499994.0
2005-01-21 16:38:00,1.29858,1.29867,1.2985,1.29861,611000001.0
2005-01-21 16:39:00,1.29858,1.29878,1.29858,1.29864,453599999.0
2005-01-21 16:40:00,1.29868,1.29897,1.29868,1.29896,547799992.0
2005-01-21 16:41:00,1.29882,1.29899,1.29882,1.29891,352499999.0
2005-01-21 16:42:00,1.29895,1.29917,1.29895,1.29897,588099997.0
2005-01-21 16:43:00,1.29918,1.29929,1.29894,1.299,504699993.0
2005-01-21 16:44:00,1.29923,1.29929,1.29906,1.29906,794799998.0
2005-01-21 16:45:00,1.29939,1.29958,1.2993,1.2993,239300001.0
2005-01-21 16:46:00,1.2993,1.2993,1.29901,1.29905,321599994.0
2005-01-21 16:47:00,1.29924,1.29939,1.29919,1.29935,620300004.0
2005-01-21 16:48:00,1.29941,1.29977,1.29925,1.29958,896499996.0
2005-01-21 16:49:00,1.29977,1.30008,1.29949,1.29949,317200003.0
2005-01-21 16:50:00,1.29947,1.29954,1.29907,1.29913,483999999.0
2005-01-21 16:51:00,1.299,1.29923,1.29893,1.29912,429900005.0
2005-01-21 16:52:00,1.29911,1.29921,1.29873,1.29893,762900007.0
2005-01-21 16:53:00,1.2988,1.29919,1.2988,1.29882,437600005.0
2005-01-21 16:54:00,1.29857,1.29868,1.29821,1.29821,389500007.0
2005-01-21 16:55:00,1.2984,1.29846,1.29829,1.29835,426500006.0
2005-01-21 16:56:00,1.29853,1.29898,1.29853,1.29898,157000005.0
2005-01-21 16:57:00,1.29895,1.29895,1.29871,1.29886,401099996.0
2005-01-21 16:58:00,1.29907,1.29932,1.29894,1.29919,314200002.0
2005-01-21 16:59:00,1.29933,1.29942,1.29909,1.29911,298999995.0
2005-01-21 17:00:00,1.29905,1.29936,1.29905,1.29925,316499999.0
2005-01-21 17:01:00,1.29931,1.29958,1.29928,1.29954,634799993.0
2005-01-21 17:02:00,1.2996,1.30025,1.29957,1.30016,669600005.0
2005-01-21 17:03:00,1.30008,1.30099,1.30005,1.30099,398099994.0
2005-01-21 17:04:00,1.30127,1.30127,1.30026,1.30026,588500006.0
2005-01-21 17:05:00,1.30068,1.30093,1.3006,1.30093,697399998.0
2005-01-21 17:06:00,1.30126,1.30126,1.30063,1.30065,504099999.0
2005-01-21 17:07:00,1.30053,1.30102,1.30052,1.30097,361900000.0
2005-01-21 17:08:00,1.30106,1.30114,1.3009,1.3009,543000010.0
2005-01-21 17:09:00,1.30089,1.30117,1.30088,1.30103,565299998.0
2005-01-21 17:10:00,1.30123,1.30218,1.30123,1.30199,480400002.0
2005-01-21 17:11:00,1.30161,1.30179,1.30144,1.30152,500899997.0
2005-01-21 17:12:00,1.3015,1.3015,1.3011,1.30114,411199996.0
2005-01-21 17:13:00,1.30118,1.30166,1.3011,1.30162,359800004.0
2005-01-21 17:14:00,1.30162,1.30169,1.30128,1.3013,373699999.0
2005-01-21 17:15:00,1.30114,1.30114,1.30089,1.30089,85700000.0
2005-01-21 17:16:00,1.30083,1.30115,1.30077,1.30105,697999992.0
2005-01-21 17:17:00,1.3011,1.30132,1.30096,1.30096,406399994.0
2005-01-21 17:18:00,1.30092,1.30098,1.30063,1.30072,663600001.0
2005-01-21 17:19:00,1.30093,1.30093,1.30056,1.30063,590700000.0
2005-01-21 17:20:00,1.30033,1.30068,1.30027,1.3006,448599999.0
2005-01-21 17:21:00,1.30057,1.30083,1.30053,1.30054,943100006.0
2005-01-21 17:22:00,1.30057,1.30057,1.30046,1.30048,106399997.0
2005-01-21 17:23:00,1.30045,1.30057,1.30026,1.30046,407800000.0
2005-01-21 17:24:00,1.30067,1.3007,1.3005,1.30055,359600001.0
2005-01-21 17:25:00,1.30058,1.30073,1.30048,1.3006,529000007.0
2005-01-21 17:26:00,1.30069,1.30099,1.30069,1.30095,863600009.0
2005-01-21 17:27:00,1.30103,1.30103,1.30065,1.30068,540100004.0
2005-01-21 17:28:00,1.30067,1.30112,1.30064,1.30092,554800008.0
2005-01-21 17:29:00,1.3011,1.3012,1.3008,1.30094,389100006.0
2005-01-21 17:30:00,1.30097,1.30107,1.30087,1.30095,723700002.0
2005-01-21 17:31:00,1.30114,1.30135,1.30108,1.30134,876499999.0
2005-01-21 17:32:00,1.30146,1.30154,1.30119,1.30119,424199992.0
2005-01-21 17:33:00,1.30112,1.30151,1.30112,1.30135,494800001.0
2005-01-21 17:34:00,1.30154,1.30173,1.30148,1.30159,663700002.0
2005-01-21 17:35:00,1.30137,1.30137,1.30073,1.3008,386699996.0
2005-01-21 17:36:00,1.30087,1.30097,1.3008,1.30093,464200002.0
2005-01-21 17:37:00,1.30085,1.30094,1.30073,1.3009,527100003.0
2005-01-21 17:38:00,1.30098,1.30103,1.30086,1.30095,760700003.0
2005-01-21 17:39:00,1.30112,1.30117,1.30097,1.30102,527299996.0
2005-01-21 17:40:00,1.301,1.3011,1.3007,1.30071,498200008.0
2005-01-21 17:41:00,1.30063,1.30063,1.30032,1.30032,297499992.0
2005-01-21 17:42:00,1.3002,1.3002,1.2999,1.30007,498699997.0
2005-01-21 17:43:00,1.30016,1.30023,1.30004,1.30015,382000002.0
2005-01-21 17:44:00,1.30028,1.30036,1.30013,1.30013,393000007.0
2005-01-21 17:45:00,1.30028,1.30046,1.30024,1.30038,428799996.0
2005-01-21 17:46:00,1.3003,1.30066,1.30017,1.30056,314999997.0
2005-01-21 17:47:00,1.30085,1.30117,1.30081,1.30091,304900001.0
2005-01-21 17:48:00,1.30121,1.3013,1.30052,1.3006,454800008.0
2005-01-21 17:49:00,1.3007,1.30097,1.30064,1.30079,262300002.0
2005-01-21 17:50:00,1.30096,1.30114,1.30084,1.30107,708700008.0
2005-01-21 17:51:00,1.30105,1.30105,1.30079,1.30085,439400006.0
2005-01-21 17:52:00,1.30091,1.30102,1.30072,1.30072,779499999.0
2005-01-21 17:53:00,1.30061,1.30061,1.30028,1.30028,510300002.0
2005-01-21 17:54:00,1.30047,1.30048,1.29967,1.29967,382999992.0
2005-01-21 17:55:00,1.29969,1.29982,1.29958,1.2996,349300004.0
2005-01-21 17:56:00,1.29971,1.29971,1.29938,1.29942,349900001.0
2005-01-21 17:57:00,1.29955,1.2996,1.29937,1.29937,493999997.0
2005-01-21 17:58:00,1.29931,1.29952,1.29931,1.29942,491000008.0
2005-01-21 17:59:00,1.29961,1.29976,1.29952,1.29963,669500004.0
2005-01-21 18:00:00,1.29958,1.30006,1.29957,1.29984,578999999.0
2005-01-21 18:01:00,1.3032,1.3035,1.3032,1.3034,869500004.0
2005-01-21 18:02:00,1.3033,1.3034,1.3033,1.3033,869500004.0
2005-01-21 18:03:00,1.3032,1.3034,1.3032,1.3033,869500004.0
2005-01-21 18:04:00,1.3032,1.3036,1.3032,1.3036,869500004.0
2005-01-21 18:05:00,1.3034,1.3034,1.3033,1.3033,869500004.0
2005-01-21 18:06:00,1.3034,1.3037,1.3033,1.3037,869500004.0
2005-01-21 18:07:00,1.3035,1.3037,1.3035,1.3036,869500004.0
2005-01-21 18:08:00,1.3035,1.3037,1.3035,1.3035,869500004.0
2005-01-21 18:09:00,1.3036,1.3037,1.3036,1.3037,869500004.0
2005-01-21 18:10:00,1.3036,1.3036,1.3035,1.3035,869500004.0
2005-01-21 18:11:00,1.3036,1.3038,1.3036,1.3038,869500004.0
2005-01-21 18:12:00,1.3038,1.3038,1.3037,1.3037,869500004.0
2005-01-21 18:13:00,1.3036,1.3039,1.3036,1.3037,869500004.0
2005-01-21 18:14:00,1.3038,1.3042,1.3038,1.3042,869500004.0
2005-01-21 18:15:00,1.3043,1.3052,1.3043,1.305,869500004.0
2005-01-21 18:16:00,1.3052,1.3052,1.3047,1.3048,869500004.0
2005-01-21 18:17:00,1.3046,1.3047,1.3043,1.3046,869500004.0
2005-01-21 18:18:00,1.3044,1.3044,1.3039,1.3044,869500004.0
2005-01-21 18:19:00,1.3043,1.3043,1.3037,1.3037,869500004.0
2005-01-21 18:20:00,1.3036,1.3039,1.3034,1.3036,869500004.0
2005-01-21 18:21:00,1.3037,1.3038,1.3036,1.3038,869500004.0
2005-01-21 18:22:00,1.3039,1.3042,1.3038,1.3041,869500004.0
2005-01-21 18:23:00,1.3041,1.3042,1.3039,1.3039,869500004.0
2005-01-21 18:24:00,1.304,1.3041,1.3039,1.304,869500004.0
2005-01-21 18:25:00,1.3041,1.3041,1.304,1.3041,869500004.0
2005-01-21 18:26:00,1.3044,1.3044,1.3041,1.3041,869500004.0
2005-01-21 18:27:00,1.3044,1.3044,1.3041,1.3042,869500004.0
2005-01-21 18:28:00,1.3043,1.3043,1.3042,1.3042,869500004.0
2005-01-21 18:29:00,1.3043,1.3045,1.3042,1.3043,869500004.0
2005-01-21 18:30:00,1.3044,1.3047,1.3042,1.3047,869500004.0
2005-01-21 18:31:00,1.3048,1.3048,1.3045,1.3046,869500004.0
2005-01-21 18:32:00,1.3045,1.3046,1.3043,1.3044,869500004.0
2005-01-21 18:33:00,1.3043,1.3044,1.3041,1.3042,869500004.0
2005-01-21 18:34:00,1.3043,1.3044,1.3042,1.3042,869500004.0
2005-01-21 18:35:00,1.3043,1.3043,1.3042,1.3042,869500004.0
2005-01-21 18:36:00,1.3043,1.3045,1.3043,1.3045,869500004.0
2005-01-21 18:37:00,1.3044,1.3047,1.3044,1.3046,869500004.0
2005-01-21 18:38:00,1.3045,1.3046,1.3044,1.3046,869500004.0
2005-01-21 18:39:00,1.3047,1.3047,1.3046,1.3047,869500004.0
2005-01-21 18:40:00,1.3047,1.3047,1.3047,1.3047,869500004.0
2005-01-21 18:41:00,1.3046,1.3049,1.3046,1.3049,869500004.0
2005-01-21 18:42:00,1.3048,1.3057,1.3047,1.3057,869500004.0
2005-01-21 18:43:00,1.3056,1.306,1.3054,1.3057,869500004.0
2005-01-21 18:44:00,1.3058,1.3065,1.3056,1.3064,869500004.0
2005-01-21 18:45:00,1.3038,1.30407,1.3037,1.30387,869500004.0
2005-01-21 18:46:00,1.304,1.3042,1.30392,1.30406,859600000.0
2005-01-21 18:47:00,1.3061,1.3062,1.3061,1.3062,1857200012.0
2005-01-21 18:48:00,1.306,1.306,1.3058,1.3058,1857200012.0
2005-01-21 18:49:00,1.3058,1.3059,1.3055,1.3056,1857200012.0
2005-01-21 18:50:00,1.30449,1.30465,1.30426,1.30453,1857200012.0
2005-01-21 18:51:00,1.3051,1.3053,1.3051,1.3053,1880400008.0
2005-01-21 18:52:00,1.3053,1.3053,1.3049,1.305,1880400008.0
2005-01-21 18:53:00,1.305,1.305,1.3049,1.305,1880400008.0
2005-01-21 18:54:00,1.3051,1.3051,1.305,1.3051,1880400008.0
2005-01-21 18:55:00,1.3052,1.3054,1.3051,1.3054,1880400008.0
2005-01-21 18:56:00,1.3053,1.3055,1.3053,1.3054,1880400008.0
2005-01-21 18:57:00,1.3055,1.3055,1.3052,1.3054,1880400008.0
2005-01-21 18:58:00,1.3055,1.3056,1.3053,1.3054,1880400008.0
2005-01-21 18:59:00,1.3054,1.3054,1.305,1.3053,1880400008.0
2005-01-21 19:00:00,1.3052,1.3054,1.3052,1.3053,1880400008.0
2005-01-21 19:01:00,1.30342,1.30349,1.30327,1.30349,1880400008.0
2005-01-21 19:02:00,1.30333,1.30351,1.30322,1.30327,1810000006.0
2005-01-21 19:03:00,1.30344,1.30351,1.30318,1.3034,1736399989.0
2005-01-21 19:04:00,1.30333,1.30357,1.30324,1.30348,2140700009.0
2005-01-21 19:05:00,1.3056,1.3059,1.3053,1.3059,1086700011.0
2005-01-21 19:06:00,1.3058,1.3061,1.3058,1.3059,1086700011.0
2005-01-21 19:07:00,1.306,1.3062,1.306,1.306,1086700011.0
2005-01-21 19:08:00,1.3059,1.3059,1.3056,1.3058,1086700011.0
2005-01-21 19:09:00,1.3057,1.3058,1.3055,1.3056,1086700011.0
2005-01-21 19:10:00,1.30371,1.30371,1.30358,1.30364,1086700011.0
2005-01-21 19:11:00,1.3056,1.3056,1.3055,1.3056,1950900007.0
2005-01-21 19:12:00,1.30383,1.30389,1.30341,1.30373,1950900007.0
2005-01-21 19:13:00,1.30377,1.30389,1.30369,1.30375,669200004.0
2005-01-21 19:14:00,1.30401,1.30424,1.30399,1.30423,566600003.0
2005-01-21 19:15:00,1.3054,1.3054,1.3052,1.3052,1754600007.0
2005-01-21 19:16:00,1.3051,1.3053,1.3051,1.3051,1754600007.0
2005-01-21 19:17:00,1.3051,1.3051,1.3051,1.3051,1754600007.0
2005-01-21 19:18:00,1.3052,1.3052,1.3046,1.3048,1754600007.0
2005-01-21 19:19:00,1.30428,1.30437,1.30392,1.30392,1754600007.0
2005-01-21 19:20:00,1.3045,1.3046,1.3044,1.3046,614399995.0
2005-01-21 19:21:00,1.3045,1.3047,1.3043,1.3043,614399995.0
2005-01-21 19:22:00,1.30397,1.30418,1.30393,1.30402,614399995.0
2005-01-21 19:23:00,1.30422,1.30422,1.30396,1.30396,1632199991.0
2005-01-21 19:24:00,1.30401,1.30419,1.30398,1.30408,1742500007.0
2005-01-21 19:25:00,1.30415,1.30423,1.30406,1.30414,1677200004.0
2005-01-21 19:26:00,1.30404,1.30416,1.30385,1.30406,2015800003.0
2005-01-21 19:27:00,1.3046,1.3047,1.3044,1.3047,1512700002.0
2005-01-21 19:28:00,1.30409,1.30443,1.30406,1.30435,1512700002.0
2005-01-21 19:29:00,1.30421,1.30451,1.3042,1.30435,962700014.0
2005-01-21 19:30:00,1.3051,1.3051,1.305,1.305,1418100009.0
2005-01-21 19:31:00,1.3051,1.3052,1.305,1.3052,1418100009.0
2005-01-21 19:32:00,1.3051,1.3052,1.305,1.305,1418100009.0
2005-01-21 19:33:00,1.3051,1.3051,1.3049,1.305,1418100009.0
2005-01-21 19:34:00,1.3049,1.3051,1.3049,1.305,1418100009.0
2005-01-21 19:35:00,1.3051,1.3051,1.3051,1.3051,1418100009.0
2005-01-21 19:36:00,1.30391,1.30449,1.30391,1.30439,1418100009.0
2005-01-21 19:37:00,1.30451,1.30472,1.30442,1.30451,1025400012.0
2005-01-21 19:38:00,1.30474,1.30476,1.30449,1.30476,1671599995.0
2005-01-21 19:39:00,1.3049,1.305,1.3049,1.305,634900001.0
2005-01-21 19:40:00,1.3049,1.305,1.3049,1.3049,634900001.0
2005-01-21 19:41:00,1.305,1.305,1.305,1.305,634900001.0
2005-01-21 19:42:00,1.3052,1.3052,1.3052,1.3052,634900001.0
2005-01-21 19:43:00,1.30545,1.30581,1.30541,1.30565,634900001.0
2005-01-21 19:44:00,1.30586,1.3066,1.30567,1.30634,1468100000.0
2005-01-21 19:45:00,1.30647,1.30653,1.3064,1.30647,707600013.0
2005-01-21 19:46:00,1.30638,1.30646,1.30618,1.30621,1131900007.0
2005-01-21 19:47:00,1.30616,1.30623,1.30598,1.3061,1293699997.0
2005-01-21 19:48:00,1.3048,1.3049,1.3048,1.3049,1940100017.0
2005-01-21 19:49:00,1.30583,1.30594,1.30549,1.30549,1940100017.0
2005-01-21 19:50:00,1.3056,1.3056,1.30524,1.30524,1206399999.0
2005-01-21 19:51:00,1.30525,1.30539,1.30516,1.30516,1071600002.0
2005-01-21 19:52:00,1.30525,1.30539,1.30494,1.30497,1007500000.0
2005-01-21 19:53:00,1.30502,1.30513,1.30492,1.305,1462700015.0
2005-01-21 19:54:00,1.30509,1.30519,1.30504,1.30511,1139299996.0
2005-01-21 19:55:00,1.30525,1.30539,1.30518,1.30532,933799994.0
2005-01-21 19:56:00,1.3048,1.3048,1.3048,1.3048,998799997.0
2005-01-21 19:57:00,1.3049,1.3049,1.3049,1.3049,998799997.0
2005-01-21 19:58:00,1.3049,1.305,1.3048,1.3048,998799997.0
2005-01-21 19:59:00,1.3049,1.3049,1.3048,1.3048,998799997.0
2005-01-21 20:00:00,1.30518,1.3054,1.30491,1.3054,998799997.0
2005-01-21 20:01:00,1.30541,1.30565,1.30526,1.30548,1884200004.0
2005-01-21 20:02:00,1.3058,1.30586,1.30543,1.30556,943600013.0
2005-01-21 20:03:00,1.30564,1.30576,1.30538,1.30551,645900010.0
2005-01-21 20:04:00,1.3049,1.3049,1.3049,1.3049,1013599997.0
2005-01-21 20:05:00,1.30559,1.3059,1.30538,1.30579,1013599997.0
2005-01-21 20:06:00,1.30597,1.30621,1.3059,1.30597,1420000003.0
2005-01-21 20:07:00,1.30615,1.30631,1.30595,1.30603,654799997.0
2005-01-21 20:08:00,1.3049,1.3049,1.3049,1.3049,1144500004.0
2005-01-21 20:09:00,1.30592,1.30592,1.30555,1.30555,1144500004.0
2005-01-21 20:10:00,1.30563,1.30571,1.30548,1.30558,1439900006.0
2005-01-21 20:11:00,1.30566,1.30572,1.30556,1.30572,1159100011.0
2005-01-21 20:12:00,1.3049,1.3049,1.3049,1.3049,997299997.0
2005-01-21 20:13:00,1.30573,1.30573,1.30542,1.30542,997299997.0
2005-01-21 20:14:00,1.30547,1.30554,1.30534,1.30537,1594800011.0
2005-01-21 20:15:00,1.3048,1.305,1.3048,1.3049,886900004.0
2005-01-21 20:16:00,1.305,1.3054,1.305,1.3053,886900004.0
2005-01-21 20:17:00,1.30514,1.30519,1.30507,1.30515,886900004.0
2005-01-21 20:18:00,1.30492,1.30505,1.30466,1.30489,605699998.0
2005-01-21 20:19:00,1.30473,1.30507,1.3045,1.3045,1301599997.0
2005-01-21 20:20:00,1.30462,1.30462,1.30432,1.30432,1468900006.0
2005-01-21 20:21:00,1.3045,1.30469,1.30446,1.30449,1106500003.0
2005-01-21 20:22:00,1.30445,1.30452,1.30426,1.30451,784399995.0
2005-01-21 20:23:00,1.30459,1.30464,1.30441,1.30447,1475299999.0
2005-01-21 20:24:00,1.30458,1.3047,1.30451,1.30453,1195299996.0
2005-01-21 20:25:00,1.30456,1.30479,1.30456,1.30479,707899997.0
2005-01-21 20:26:00,1.30481,1.30481,1.30466,1.30466,985299986.0
2005-01-21 20:27:00,1.30466,1.30479,1.30453,1.30472,2064399998.0
2005-01-21 20:28:00,1.3053,1.3054,1.3053,1.3053,1482800008.0
2005-01-21 20:29:00,1.3053,1.3053,1.3052,1.3052,1482800008.0
2005-01-21 20:30:00,1.305,1.3052,1.305,1.3051,1482800008.0
2005-01-21 20:32:00,1.3052,1.3052,1.3052,1.3052,1482800008.0
2005-01-21 20:33:00,1.3052,1.3053,1.3052,1.3052,1482800008.0
2005-01-21 20:35:00,1.30506,1.30518,1.30493,1.305,1482800008.0
2005-01-21 20:36:00,1.3051,1.30531,1.30475,1.30513,1503100018.0
2005-01-21 20:37:00,1.3052,1.3053,1.3051,1.3052,1504300002.0
2005-01-21 20:38:00,1.3051,1.3051,1.3051,1.3051,1504300002.0
2005-01-21 20:39:00,1.3052,1.3052,1.305,1.305,1504300002.0
2005-01-21 20:40:00,1.30494,1.30519,1.30484,1.30506,1504300002.0
2005-01-21 20:41:00,1.305,1.30519,1.30489,1.30497,1901000016.0
2005-01-21 20:42:00,1.30463,1.30515,1.30462,1.30488,1136000005.0
2005-01-21 20:43:00,1.3055,1.3056,1.3052,1.3054,1662300002.0
2005-01-21 20:44:00,1.3055,1.3055,1.3054,1.3055,1662300002.0
2005-01-21 20:45:00,1.3054,1.3054,1.3052,1.3053,1662300002.0
2005-01-21 20:46:00,1.30483,1.30509,1.30467,1.30482,1662300002.0
2005-01-21 20:47:00,1.3053,1.3053,1.3051,1.3051,2144999992.0
2005-01-21 20:48:00,1.305,1.3051,1.305,1.305,2144999992.0
2005-01-21 20:49:00,1.30498,1.30511,1.30484,1.30494,2144999992.0
2005-01-21 20:50:00,1.3051,1.3052,1.3051,1.3051,1236399996.0
2005-01-21 20:51:00,1.30483,1.30505,1.30474,1.30474,1236399996.0
2005-01-21 20:52:00,1.3049,1.30503,1.30486,1.30493,2092100014.0
2005-01-21 20:53:00,1.305,1.3051,1.3049,1.305,1666699974.0
2005-01-21 20:54:00,1.3053,1.3053,1.305,1.305,1666699974.0
2005-01-21 20:55:00,1.3049,1.3051,1.3049,1.3051,1666699974.0
2005-01-21 20:56:00,1.305,1.3051,1.305,1.305,1666699974.0
2005-01-21 20:57:00,1.3051,1.3051,1.3049,1.305,1666699974.0
2005-01-21 20:58:00,1.3049,1.305,1.3049,1.3049,1666699974.0
2005-01-21 20:59:00,1.305,1.3051,1.305,1.305,1666699974.0
2005-01-21 21:00:00,1.3051,1.3051,1.3049,1.3049,1666699974.0
2005-01-21 21:01:00,1.305,1.3051,1.305,1.3051,1666699974.0
2005-01-21 21:02:00,1.3052,1.3052,1.3052,1.3052,1666699974.0
2005-01-21 21:03:00,1.3052,1.3052,1.3051,1.3051,1666699974.0
2005-01-21 21:04:00,1.30496,1.30503,1.30482,1.30489,1666699974.0
2005-01-21 21:05:00,1.30493,1.305,1.3048,1.30492,1350500004.0
2005-01-21 21:06:00,1.30498,1.30504,1.30477,1.30498,970499999.0
2005-01-21 21:07:00,1.30483,1.30493,1.30453,1.30484,1581399989.0
2005-01-21 21:08:00,1.30478,1.30498,1.30476,1.30479,738200004.0
2005-01-21 21:09:00,1.30491,1.30502,1.30485,1.30497,957399998.0
2005-01-21 21:10:00,1.30488,1.30501,1.30486,1.30501,1123000002.0
2005-01-21 21:11:00,1.30492,1.30505,1.30477,1.30492,1938999998.0
2005-01-21 21:12:00,1.305,1.30506,1.30478,1.30478,1461600015.0
2005-01-21 21:13:00,1.3048,1.305,1.3048,1.305,1472300005.0
2005-01-21 21:14:00,1.3051,1.3051,1.3051,1.3051,1472300005.0
2005-01-21 21:15:00,1.30501,1.3051,1.30493,1.305,1472300005.0
2005-01-21 21:16:00,1.30512,1.30544,1.30484,1.3053,1794200011.0
2005-01-21 21:17:00,1.3047,1.3047,1.3046,1.3047,581400001.0
2005-01-21 21:18:00,1.30543,1.30543,1.30507,1.30511,581400001.0
2005-01-21 21:19:00,1.30515,1.30531,1.30493,1.30495,2116300010.0
2005-01-21 21:20:00,1.3046,1.3048,1.3046,1.3046,825999993.0
2005-01-21 21:21:00,1.3045,1.3045,1.3043,1.3044,825999993.0
2005-01-21 21:23:00,1.3047,1.3047,1.3043,1.3044,825999993.0
2005-01-21 21:24:00,1.3043,1.3044,1.3043,1.3044,825999993.0
2005-01-21 21:25:00,1.3052,1.30524,1.30481,1.30507,825999993.0
2005-01-21 21:26:00,1.30538,1.30549,1.30524,1.30532,1575500015.0
2005-01-21 21:27:00,1.30526,1.30548,1.30526,1.30542,1441999990.0
2005-01-21 21:28:00,1.30527,1.30541,1.30519,1.30532,1021500014.0
2005-01-21 21:29:00,1.30502,1.30537,1.30502,1.30528,535899997.0
2005-01-21 21:30:00,1.3051,1.3052,1.3049,1.3051,667400002.0
2005-01-21 21:31:00,1.30514,1.30523,1.30507,1.30523,540400001.0
2005-01-21 21:32:00,1.3044,1.3046,1.3044,1.3045,1245099995.0
2005-01-21 21:33:00,1.3052,1.30531,1.30511,1.30522,1245099995.0
2005-01-21 21:34:00,1.30516,1.30524,1.30496,1.3051,957400005.0
2005-01-21 21:35:00,1.30502,1.3052,1.30502,1.30512,1507099990.0
2005-01-21 21:36:00,1.3052,1.3052,1.30488,1.30504,430799997.0
2005-01-21 21:37:00,1.30521,1.30526,1.30496,1.30503,1174800005.0
2005-01-21 21:38:00,1.30525,1.30527,1.30514,1.3052,1240399996.0
2005-01-21 21:39:00,1.3052,1.30529,1.30506,1.30506,552099995.0
2005-01-21 21:40:00,1.3044,1.3044,1.3043,1.3044,978700005.0
2005-01-21 21:41:00,1.30512,1.30533,1.30504,1.3052,978700005.0
2005-01-21 21:42:00,1.30553,1.30562,1.30537,1.30548,1351500002.0
2005-01-21 21:43:00,1.3054,1.30559,1.30508,1.30515,1674000006.0
2005-01-21 21:44:00,1.3045,1.3045,1.3044,1.3045,825000004.0
2005-01-21 21:45:00,1.3046,1.3048,1.3045,1.3046,825000004.0
2005-01-21 21:46:00,1.3047,1.3048,1.3047,1.3047,825000004.0
2005-01-21 21:47:00,1.3048,1.3048,1.3048,1.3048,825000004.0
2005-01-21 21:48:00,1.30511,1.3052,1.30495,1.3051,825000004.0
2005-01-21 21:49:00,1.30512,1.3052,1.30504,1.30506,904600000.0
2005-01-21 21:50:00,1.30505,1.30518,1.30498,1.30504,679499997.0
2005-01-21 21:51:00,1.30512,1.3052,1.30482,1.30505,1082799996.0
2005-01-21 21:52:00,1.30511,1.30521,1.30509,1.30515,716700005.0
2005-01-21 21:53:00,1.30513,1.30527,1.30506,1.30517,1783100017.0
2005-01-21 21:54:00,1.30503,1.30516,1.30473,1.305,1609599992.0
2005-01-21 21:55:00,1.30501,1.30521,1.30501,1.3051,894000004.0
2005-01-21 21:56:00,1.30531,1.30531,1.30498,1.30511,962500004.0
2005-01-21 21:57:00,1.30512,1.30522,1.30503,1.30515,2061700011.0
2005-01-21 21:58:00,1.30506,1.30516,1.30483,1.30501,818100005.0
2005-01-21 21:59:00,1.30497,1.30529,1.30493,1.30515,1978600011.0
2005-01-21 22:00:00,1.3052,1.30534,1.30505,1.30508,897599998.0
2005-01-21 22:01:00,1.30508,1.30521,1.30504,1.30512,1439800002.0
2005-01-21 22:02:00,1.30464,1.30518,1.30464,1.30505,1722199999.0
2005-01-21 22:03:00,1.30524,1.30528,1.30505,1.30514,1582500007.0
2005-01-21 22:04:00,1.30503,1.30515,1.3047,1.305,1664300001.0
2005-01-21 22:05:00,1.30511,1.30519,1.30476,1.30476,1083900003.0
2005-01-21 22:06:00,1.30487,1.30497,1.30464,1.30468,1509800009.0
2005-01-21 22:07:00,1.30482,1.30503,1.30475,1.30492,525599996.0
2005-01-21 22:08:00,1.30513,1.30522,1.30491,1.30493,1230399984.0
2005-01-21 22:09:00,1.30503,1.30507,1.30493,1.30503,916500016.0
2005-01-21 22:10:00,1.30492,1.30508,1.30484,1.30503,1326200017.0
2005-01-21 22:11:00,1.30486,1.30498,1.30472,1.30476,787399994.0
2005-01-21 22:12:00,1.3046,1.3046,1.3046,1.3046,1101699989.0
2005-01-21 22:13:00,1.30492,1.30511,1.30492,1.30505,1101699989.0
2005-01-21 22:14:00,1.30512,1.30519,1.30501,1.30502,269200004.0
2005-01-21 22:15:00,1.30499,1.30512,1.30491,1.30495,432499993.0
2005-01-21 22:16:00,1.30493,1.30502,1.30456,1.30463,1008999999.0
2005-01-21 22:17:00,1.30477,1.30479,1.30459,1.30461,491999998.0
2005-01-21 22:18:00,1.30477,1.30484,1.30467,1.30474,530600004.0
2005-01-21 22:19:00,1.30476,1.30483,1.30468,1.30475,790799997.0
2005-01-21 22:20:00,1.30477,1.30485,1.30467,1.30485,687199995.0
2005-01-21 22:21:00,1.30473,1.30473,1.30446,1.30446,1492100006.0
2005-01-21 22:22:00,1.3045,1.30467,1.30439,1.30464,1060200006.0
2005-01-21 22:23:00,1.3047,1.3048,1.3046,1.3047,551700003.0
2005-01-21 22:24:00,1.3047,1.3047,1.3046,1.3046,551700003.0
2005-01-21 22:25:00,1.30464,1.30467,1.30441,1.3045,551700003.0
2005-01-21 22:26:00,1.3045,1.30459,1.30432,1.30436,1188999994.0
2005-01-21 22:27:00,1.30443,1.30443,1.30424,1.30424,755599998.0
2005-01-21 22:28:00,1.30434,1.30437,1.30424,1.30429,513700002.0
2005-01-21 22:29:00,1.30443,1.30455,1.3043,1.30447,702599994.0
2005-01-21 22:30:00,1.30452,1.30465,1.30442,1.30457,1423200012.0
2005-01-21 22:31:00,1.3046,1.3047,1.30446,1.30448,869299997.0
2005-01-21 22:32:00,1.30463,1.3047,1.30445,1.30462,872599996.0
2005-01-21 22:33:00,1.30455,1.3047,1.30454,1.30462,1056400007.0
2005-01-21 22:34:00,1.3043,1.3044,1.3043,1.3044,871000006.0
2005-01-21 22:35:00,1.30438,1.30459,1.30438,1.30459,871000006.0
2005-01-21 22:36:00,1.30472,1.30476,1.30436,1.30453,850099994.0
2005-01-21 22:37:00,1.3045,1.3045,1.30424,1.30424,1396400003.0
2005-01-21 22:38:00,1.30424,1.30435,1.30413,1.30433,227600002.0
2005-01-21 22:39:00,1.30432,1.3044,1.30414,1.30428,1371800010.0
2005-01-21 22:40:00,1.30435,1.3045,1.30428,1.3044,2088599998.0
2005-01-21 22:41:00,1.30438,1.3046,1.30414,1.3043,1090400015.0
2005-01-21 22:42:00,1.30442,1.3045,1.30419,1.30429,1080500001.0
2005-01-21 22:43:00,1.30429,1.30454,1.30427,1.30447,590399998.0
2005-01-21 22:44:00,1.30454,1.30455,1.30424,1.30424,522299998.0
2005-01-21 22:45:00,1.30456,1.30483,1.30439,1.30467,1304800009.0
2005-01-21 22:46:00,1.30462,1.30481,1.30458,1.30473,1007200003.0
2005-01-21 22:47:00,1.30477,1.30487,1.30466,1.30476,814199997.0
2005-01-21 22:48:00,1.30478,1.30491,1.30459,1.30459,1473200002.0
2005-01-21 22:49:00,1.30463,1.30479,1.30454,1.30462,770900004.0
2005-01-21 22:50:00,1.30474,1.3048,1.30456,1.30464,751199988.0
2005-01-21 22:51:00,1.30467,1.30474,1.30448,1.30467,687699995.0
2005-01-21 22:52:00,1.30436,1.30476,1.30436,1.30473,1850000007.0
2005-01-21 22:53:00,1.30454,1.30474,1.30447,1.30459,571999992.0
2005-01-21 22:54:00,1.30468,1.30479,1.30464,1.30472,349500000.0
2005-01-21 22:55:00,1.30472,1.30484,1.30445,1.30452,674100004.0
2005-01-21 22:56:00,1.30461,1.30463,1.30444,1.30444,714200005.0
2005-01-21 22:57:00,1.3046,1.30466,1.30442,1.30454,1234800001.0
2005-01-21 22:58:00,1.30444,1.30465,1.30443,1.30452,1503299998.0
2005-01-21 22:59:00,1.30462,1.30469,1.30413,1.30432,1276399999.0
2005-01-21 23:00:00,1.30391,1.30466,1.30391,1.30458,539100004.0
2005-01-21 23:01:00,1.3045,1.30457,1.30443,1.30445,544100006.0
2005-01-21 23:02:00,1.30462,1.3047,1.30459,1.30462,463799997.0
2005-01-21 23:03:00,1.30464,1.30465,1.30447,1.30447,637500002.0
2005-01-21 23:04:00,1.30467,1.3048,1.30465,1.30471,297099996.0
2005-01-21 23:05:00,1.3046,1.30472,1.30443,1.30472,619900002.0
2005-01-21 23:06:00,1.30461,1.3047,1.30453,1.30469,626600001.0
2005-01-21 23:07:00,1.3047,1.3047,1.30446,1.30446,588200004.0
2005-01-21 23:08:00,1.30449,1.3047,1.30449,1.30465,367300003.0
2005-01-21 23:09:00,1.3046,1.3048,1.30452,1.30465,439699998.0
2005-01-21 23:10:00,1.3046,1.3047,1.30442,1.30447,710300008.0
2005-01-21 23:11:00,1.30451,1.3046,1.30439,1.30452,391899998.0
2005-01-21 23:12:00,1.30461,1.30476,1.30457,1.30467,468900006.0
2005-01-21 23:13:00,1.30458,1.30469,1.30452,1.30462,434299989.0
2005-01-21 23:14:00,1.30463,1.30466,1.30449,1.30455,544599993.0
2005-01-21 23:15:00,1.30473,1.30473,1.30459,1.30459,135300000.0
2005-01-21 23:16:00,1.30447,1.30465,1.30446,1.30465,549100011.0
2005-01-21 23:17:00,1.30468,1.3048,1.30459,1.30471,315799999.0
2005-01-21 23:18:00,1.30465,1.30475,1.30451,1.30459,247699999.0
2005-01-21 23:19:00,1.30462,1.30475,1.30456,1.30474,531699992.0
2005-01-21 23:20:00,1.30479,1.30479,1.30462,1.3047,242400001.0
2005-01-21 23:21:00,1.3047,1.30473,1.30413,1.30464,547100001.0
2005-01-21 23:22:00,1.30456,1.30469,1.30444,1.30469,836200003.0
2005-01-21 23:23:00,1.30465,1.3048,1.3046,1.30466,597100004.0
2005-01-21 23:24:00,1.30459,1.30474,1.30452,1.30455,450400001.0
2005-01-21 23:25:00,1.30449,1.3046,1.30433,1.30443,384500004.0
2005-01-21 23:26:00,1.30438,1.30447,1.30426,1.30438,711499994.0
2005-01-21 23:27:00,1.30453,1.30453,1.30437,1.30437,531100001.0
2005-01-21 23:28:00,1.30447,1.30456,1.30439,1.30447,754199995.0
2005-01-21 23:29:00,1.30459,1.30467,1.30438,1.3044,351500002.0
2005-01-21 23:30:00,1.30445,1.3045,1.30437,1.30438,545000001.0
2005-01-21 23:31:00,1.30435,1.30445,1.30421,1.30434,366000004.0
2005-01-21 23:32:00,1.30436,1.30443,1.30416,1.30425,614600007.0
2005-01-21 23:33:00,1.30437,1.30437,1.30425,1.30431,302199996.0
2005-01-21 23:34:00,1.30434,1.30441,1.3042,1.30427,547500003.0
2005-01-21 23:35:00,1.30437,1.30452,1.30425,1.3043,583700008.0
2005-01-21 23:36:00,1.3045,1.30462,1.30445,1.30445,652300003.0
2005-01-21 23:37:00,1.30447,1.3046,1.30441,1.30441,555000004.0
2005-01-21 23:38:00,1.30432,1.30469,1.30432,1.30455,712900009.0
2005-01-21 23:39:00,1.30455,1.30467,1.30436,1.3044,290000000.0
2005-01-21 23:40:00,1.3045,1.3046,1.30434,1.30434,732400009.0
2005-01-21 23:41:00,1.30443,1.30457,1.30431,1.30437,684499997.0
2005-01-21 23:42:00,1.30453,1.3046,1.30441,1.30441,504400001.0
2005-01-21 23:43:00,1.30452,1.30461,1.30433,1.30451,521300001.0
2005-01-21 23:44:00,1.30427,1.30454,1.30421,1.30442,614300004.0
2005-01-21 23:45:00,1.30447,1.30466,1.30447,1.3046,399800008.0
2005-01-21 23:46:00,1.30432,1.30454,1.30432,1.30448,577800001.0
2005-01-21 23:47:00,1.30452,1.30458,1.30445,1.30448,260799998.0
2005-01-21 23:48:00,1.3043,1.30456,1.30415,1.30445,393500003.0
2005-01-21 23:49:00,1.30452,1.30452,1.30427,1.30436,279300002.0
2005-01-21 23:50:00,1.30434,1.30449,1.3042,1.30433,337500001.0
2005-01-21 23:51:00,1.30453,1.30467,1.30429,1.30447,435799999.0
2005-01-21 23:52:00,1.30449,1.30459,1.30439,1.30448,568499999.0
2005-01-21 23:53:00,1.30457,1.3046,1.30443,1.30448,698400003.0
2005-01-21 23:54:00,1.30423,1.30448,1.30423,1.30427,431299996.0
2005-01-21 23:55:00,1.30427,1.30451,1.30427,1.30449,913200005.0
2005-01-21 23:56:00,1.30425,1.30453,1.30425,1.30445,887700008.0
2005-01-21 23:57:00,1.3043,1.30442,1.30423,1.30432,301000003.0
2005-01-21 23:58:00,1.30411,1.30438,1.3041,1.30417,433700003.0
2005-01-21 23:59:00,1.30417,1.30418,1.30363,1.30373,777700011.0
2005-01-24 00:01:00,1.3042,1.3042,1.3041,1.3041,548099999.0
2005-01-24 00:03:00,1.3042,1.3042,1.3042,1.3042,548099999.0
2005-01-24 00:04:00,1.3043,1.3043,1.3043,1.3043,548099999.0
2005-01-24 00:06:00,1.3042,1.3042,1.3042,1.3042,548099999.0
2005-01-24 00:08:00,1.3043,1.3043,1.3043,1.3043,548099999.0
2005-01-24 00:09:00,1.3044,1.3045,1.3043,1.3044,548099999.0
2005-01-24 00:10:00,1.3043,1.3045,1.3043,1.3044,548099999.0
2005-01-24 00:11:00,1.3042,1.3042,1.3041,1.3042,548099999.0
2005-01-24 00:15:00,1.3043,1.3043,1.3042,1.3043,548099999.0
2005-01-24 00:16:00,1.3044,1.3044,1.3044,1.3044,548099999.0
2005-01-24 00:17:00,1.3043,1.3046,1.3043,1.3046,548099999.0
2005-01-24 00:18:00,1.3044,1.3045,1.3044,1.3045,548099999.0
2005-01-24 00:19:00,1.3046,1.3046,1.3045,1.3045,548099999.0
2005-01-24 00:22:00,1.3046,1.3046,1.3046,1.3046,548099999.0
2005-01-24 00:23:00,1.3047,1.3047,1.304,1.3045,548099999.0
2005-01-24 00:24:00,1.3044,1.3044,1.3044,1.3044,548099999.0
2005-01-24 00:28:00,1.3043,1.3043,1.3043,1.3043,548099999.0
2005-01-24 00:29:00,1.3044,1.3044,1.3043,1.3043,548099999.0
2005-01-24 00:30:00,1.3044,1.3044,1.3043,1.3043,548099999.0
2005-01-24 00:31:00,1.3042,1.3043,1.3042,1.3042,548099999.0
2005-01-24 00:32:00,1.3043,1.3044,1.3041,1.3042,548099999.0
2005-01-24 00:34:00,1.3043,1.3044,1.3042,1.3043,548099999.0
2005-01-24 00:35:00,1.3044,1.3045,1.3042,1.3043,548099999.0
2005-01-24 00:36:00,1.3042,1.3043,1.3042,1.3043,548099999.0
2005-01-24 00:38:00,1.3042,1.3043,1.3042,1.3042,548099999.0
2005-01-24 00:40:00,1.3041,1.3041,1.3041,1.3041,548099999.0
2005-01-24 00:41:00,1.3042,1.3042,1.3041,1.3041,548099999.0
2005-01-24 00:43:00,1.3039,1.3041,1.3039,1.3041,548099999.0
2005-01-24 00:44:00,1.304,1.3041,1.3039,1.3039,548099999.0
2005-01-24 00:46:00,1.304,1.304,1.3039,1.3039,548099999.0
2005-01-24 00:47:00,1.3041,1.3041,1.304,1.304,548099999.0
2005-01-24 00:49:00,1.3039,1.3039,1.3039,1.3039,548099999.0
2005-01-24 00:50:00,1.304,1.3041,1.304,1.3041,548099999.0
2005-01-24 00:51:00,1.304,1.304,1.3038,1.3039,548099999.0
2005-01-24 00:52:00,1.304,1.304,1.3039,1.3039,548099999.0
2005-01-24 00:53:00,1.3038,1.3039,1.3038,1.3038,548099999.0
2005-01-24 00:55:00,1.3039,1.3039,1.3038,1.3038,548099999.0
2005-01-24 00:56:00,1.3039,1.3039,1.3036,1.3038,548099999.0
2005-01-24 00:57:00,1.3037,1.3039,1.3037,1.3038,548099999.0
2005-01-24 00:59:00,1.3037,1.3037,1.3037,1.3037,548099999.0
2005-01-24 01:00:00,1.3038,1.3038,1.3036,1.3036,548099999.0
2005-01-24 01:01:00,1.3037,1.3037,1.3035,1.3035,548099999.0
2005-01-24 01:02:00,1.3036,1.3037,1.3035,1.3035,548099999.0
2005-01-24 01:03:00,1.3034,1.3036,1.3033,1.3033,548099999.0
2005-01-24 01:04:00,1.3034,1.3035,1.3034,1.3035,548099999.0
2005-01-24 01:05:00,1.3033,1.3035,1.3033,1.3034,548099999.0
2005-01-24 01:06:00,1.3034,1.3034,1.3033,1.3033,548099999.0
2005-01-24 01:07:00,1.3034,1.3035,1.3033,1.3035,548099999.0
2005-01-24 01:08:00,1.3034,1.3035,1.3034,1.3034,548099999.0
2005-01-24 01:09:00,1.3033,1.3034,1.3033,1.3034,548099999.0
2005-01-24 01:10:00,1.3035,1.3035,1.3033,1.3033,548099999.0
2005-01-24 01:11:00,1.3034,1.3034,1.3033,1.3033,548099999.0
2005-01-24 01:12:00,1.3035,1.3035,1.3034,1.3034,548099999.0
2005-01-24 01:13:00,1.3035,1.3035,1.3034,1.3034,548099999.0
2005-01-24 01:14:00,1.3033,1.3034,1.3033,1.3034,548099999.0
2005-01-24 01:15:00,1.3035,1.3035,1.3034,1.3034,548099999.0
2005-01-24 01:16:00,1.3033,1.3034,1.3033,1.3033,548099999.0
2005-01-24 01:17:00,1.3034,1.3034,1.3033,1.3034,548099999.0
2005-01-24 01:18:00,1.3033,1.3033,1.3033,1.3033,548099999.0
2005-01-24 01:19:00,1.3034,1.3034,1.3033,1.3033,548099999.0
2005-01-24 01:20:00,1.3034,1.3036,1.3033,1.3036,548099999.0
2005-01-24 01:21:00,1.3035,1.3038,1.3035,1.3035,548099999.0
2005-01-24 01:22:00,1.3034,1.3034,1.3034,1.3034,548099999.0
2005-01-24 01:23:00,1.3033,1.3034,1.3033,1.3034,548099999.0
2005-01-24 01:24:00,1.3033,1.3034,1.3033,1.3034,548099999.0
2005-01-24 01:25:00,1.3033,1.3033,1.3033,1.3033,548099999.0
2005-01-24 01:26:00,1.3034,1.3034,1.3033,1.3033,548099999.0
2005-01-24 01:27:00,1.3034,1.3035,1.3034,1.3035,548099999.0
2005-01-24 01:28:00,1.3034,1.3035,1.3033,1.3035,548099999.0
2005-01-24 01:29:00,1.3034,1.3034,1.3034,1.3034,548099999.0
2005-01-24 01:30:00,1.3035,1.3037,1.3034,1.3037,548099999.0
2005-01-24 01:31:00,1.3038,1.3038,1.3037,1.3037,548099999.0
2005-01-24 01:32:00,1.3038,1.3038,1.3037,1.3038,548099999.0
2005-01-24 01:33:00,1.304,1.3041,1.3039,1.3041,548099999.0
2005-01-24 01:34:00,1.3042,1.3042,1.304,1.3041,548099999.0
2005-01-24 01:35:00,1.3042,1.3042,1.3041,1.3041,548099999.0
2005-01-24 01:36:00,1.304,1.304,1.3038,1.3039,548099999.0
2005-01-24 01:37:00,1.3038,1.3038,1.3038,1.3038,548099999.0
2005-01-24 01:39:00,1.3039,1.304,1.3038,1.3039,548099999.0
2005-01-24 01:40:00,1.304,1.304,1.304,1.304,548099999.0
2005-01-24 01:41:00,1.3039,1.3039,1.3038,1.3039,548099999.0
2005-01-24 01:42:00,1.3038,1.3039,1.3038,1.3038,548099999.0
2005-01-24 01:43:00,1.3039,1.3039,1.3038,1.3038,548099999.0
2005-01-24 01:44:00,1.3037,1.3038,1.3037,1.3037,548099999.0
2005-01-24 01:45:00,1.3038,1.3038,1.3038,1.3038,548099999.0
2005-01-24 01:46:00,1.3039,1.3039,1.3039,1.3039,548099999.0
2005-01-24 01:47:00,1.3038,1.3038,1.3038,1.3038,548099999.0
2005-01-24 01:48:00,1.3037,1.3038,1.3037,1.3037,548099999.0
2005-01-24 01:49:00,1.3038,1.3038,1.3037,1.3037,548099999.0
2005-01-24 01:50:00,1.3038,1.3038,1.3036,1.3036,548099999.0
2005-01-24 01:51:00,1.3035,1.3038,1.3035,1.3037,548099999.0
2005-01-24 01:52:00,1.3038,1.3038,1.3037,1.3038,548099999.0
2005-01-24 01:53:00,1.3037,1.3038,1.3037,1.3038,548099999.0
2005-01-24 01:54:00,1.3037,1.3038,1.3037,1.3037,548099999.0
2005-01-24 01:55:00,1.3037,1.304,1.3037,1.3039,548099999.0
2005-01-24 01:56:00,1.304,1.3042,1.3039,1.3042,548099999.0
2005-01-24 01:57:00,1.3043,1.3044,1.3042,1.3043,548099999.0
2005-01-24 01:58:00,1.3042,1.3044,1.3042,1.3044,548099999.0
2005-01-24 01:59:00,1.3043,1.3045,1.3043,1.3045,548099999.0
2005-01-24 02:00:00,1.30374,1.30382,1.30362,1.30369,548099999.0
2005-01-24 02:01:00,1.30359,1.30374,1.30351,1.30367,623500001.0
2005-01-24 02:02:00,1.30334,1.30368,1.30334,1.30364,538900001.0
2005-01-24 02:03:00,1.30366,1.30372,1.30348,1.30348,825499996.0
2005-01-24 02:04:00,1.30347,1.30369,1.30347,1.30366,663800006.0
2005-01-24 02:05:00,1.30351,1.30359,1.30342,1.30355,438800006.0
2005-01-24 02:06:00,1.30358,1.30358,1.30334,1.30334,263199999.0
2005-01-24 02:07:00,1.30341,1.30361,1.30341,1.30353,323100001.0
2005-01-24 02:08:00,1.30353,1.3036,1.30342,1.30354,266000004.0
2005-01-24 02:09:00,1.30348,1.30358,1.30346,1.30354,434200005.0
2005-01-24 02:10:00,1.30356,1.30362,1.30329,1.30342,407599995.0
2005-01-24 02:11:00,1.3035,1.3035,1.30333,1.30333,479800005.0
2005-01-24 02:12:00,1.30343,1.30353,1.30343,1.30347,499499988.0
2005-01-24 02:13:00,1.30341,1.3036,1.30334,1.30339,677299999.0
2005-01-24 02:14:00,1.30335,1.30347,1.30321,1.3034,406100008.0
2005-01-24 02:15:00,1.30357,1.30359,1.30347,1.3035,460699997.0
2005-01-24 02:16:00,1.30335,1.30349,1.30328,1.3034,511900003.0
2005-01-24 02:17:00,1.30345,1.3035,1.30334,1.30335,682199994.0
2005-01-24 02:18:00,1.30343,1.30349,1.30319,1.30319,312400003.0
2005-01-24 02:19:00,1.30328,1.30335,1.30314,1.30314,301500001.0
2005-01-24 02:20:00,1.30302,1.30356,1.30302,1.30356,550900000.0
2005-01-24 02:21:00,1.30366,1.3038,1.30349,1.30351,720699995.0
2005-01-24 02:22:00,1.30347,1.30353,1.30324,1.30327,643200005.0
2005-01-24 02:23:00,1.3034,1.3034,1.30328,1.30329,481399996.0
2005-01-24 02:24:00,1.30328,1.30349,1.30328,1.30337,532699995.0
2005-01-24 02:25:00,1.30338,1.30338,1.30314,1.3032,331799998.0
2005-01-24 02:26:00,1.30337,1.30341,1.30331,1.30334,764100003.0
2005-01-24 02:27:00,1.30335,1.3035,1.30327,1.30332,518499996.0
2005-01-24 02:28:00,1.30339,1.30357,1.30336,1.30344,602999999.0
2005-01-24 02:29:00,1.30341,1.30352,1.30337,1.30346,532600000.0
2005-01-24 02:30:00,1.30355,1.30364,1.30349,1.30361,534500005.0
2005-01-24 02:31:00,1.30373,1.3038,1.30363,1.3038,302500002.0
2005-01-24 02:32:00,1.3038,1.30387,1.30364,1.30378,561299997.0
2005-01-24 02:33:00,1.30397,1.30402,1.30378,1.30396,564800002.0
2005-01-24 02:34:00,1.30409,1.30422,1.30398,1.30422,400600006.0
2005-01-24 02:35:00,1.30405,1.30426,1.30403,1.30426,473400005.0
2005-01-24 02:36:00,1.30405,1.30405,1.30377,1.30384,488100000.0
2005-01-24 02:37:00,1.304,1.304,1.30384,1.30384,712200000.0
2005-01-24 02:38:00,1.30356,1.30387,1.30356,1.30384,204200004.0
2005-01-24 02:39:00,1.30397,1.30399,1.3038,1.3039,768100005.0
2005-01-24 02:40:00,1.30394,1.30403,1.30388,1.30391,526499995.0
2005-01-24 02:41:00,1.30392,1.30403,1.30385,1.30391,501599994.0
2005-01-24 02:42:00,1.30387,1.30392,1.30382,1.30383,357299997.0
2005-01-24 02:43:00,1.3038,1.30395,1.30368,1.30368,570499998.0
2005-01-24 02:44:00,1.30362,1.30376,1.30358,1.30372,455899999.0
2005-01-24 02:45:00,1.30369,1.30381,1.30361,1.30361,453400003.0
2005-01-24 02:46:00,1.30375,1.30386,1.30372,1.30372,264199995.0
2005-01-24 02:47:00,1.30385,1.30398,1.30369,1.30369,870399994.0
2005-01-24 02:48:00,1.30385,1.30385,1.30352,1.30352,530500011.0
2005-01-24 02:49:00,1.30377,1.30379,1.30362,1.30364,484200002.0
2005-01-24 02:50:00,1.30376,1.30381,1.30356,1.30357,833800000.0
2005-01-24 02:51:00,1.30348,1.30378,1.30345,1.30369,506700004.0
2005-01-24 02:52:00,1.3037,1.30387,1.30369,1.30383,672200003.0
2005-01-24 02:53:00,1.30383,1.30383,1.30366,1.3037,435099998.0
2005-01-24 02:54:00,1.30364,1.30375,1.30358,1.30371,410100000.0
2005-01-24 02:55:00,1.30377,1.30392,1.30369,1.30383,430899997.0
2005-01-24 02:56:00,1.30401,1.30426,1.30401,1.30426,411600009.0
2005-01-24 02:57:00,1.30421,1.30436,1.30417,1.30425,725400012.0
2005-01-24 02:58:00,1.30437,1.3044,1.30418,1.30418,410100004.0
2005-01-24 02:59:00,1.30438,1.30453,1.3043,1.30442,771900002.0
2005-01-24 03:00:00,1.30432,1.30451,1.3043,1.30441,806800003.0
2005-01-24 03:01:00,1.30446,1.30458,1.30434,1.30458,524200000.0
2005-01-24 03:02:00,1.3044,1.30467,1.3044,1.30458,409299998.0
2005-01-24 03:03:00,1.30478,1.30482,1.30468,1.30472,555000007.0
2005-01-24 03:04:00,1.30475,1.30496,1.30475,1.30494,499600000.0
2005-01-24 03:05:00,1.3048,1.30495,1.30475,1.30489,323099999.0
2005-01-24 03:06:00,1.30498,1.30506,1.30488,1.30494,822199998.0
2005-01-24 03:07:00,1.30502,1.30515,1.30494,1.30503,382199995.0
2005-01-24 03:08:00,1.30499,1.30503,1.30486,1.30486,536300007.0
2005-01-24 03:09:00,1.30486,1.30524,1.30482,1.30514,423799994.0
2005-01-24 03:10:00,1.3053,1.30534,1.30506,1.30512,783099999.0
2005-01-24 03:11:00,1.3052,1.30537,1.30516,1.30534,495700002.0
2005-01-24 03:12:00,1.30541,1.30541,1.305,1.305,648399998.0
2005-01-24 03:13:00,1.3051,1.3051,1.30491,1.30498,516000006.0
2005-01-24 03:14:00,1.305,1.30521,1.30491,1.30506,371399996.0
2005-01-24 03:15:00,1.30506,1.30513,1.30488,1.30494,515599994.0
2005-01-24 03:16:00,1.30493,1.30502,1.30487,1.30495,538100002.0
2005-01-24 03:17:00,1.30496,1.30502,1.30481,1.3049,524700011.0
2005-01-24 03:18:00,1.30477,1.30488,1.3046,1.30464,239100001.0
2005-01-24 03:19:00,1.30477,1.30486,1.30472,1.30479,697700003.0
2005-01-24 03:20:00,1.3047,1.30477,1.30454,1.30465,519700006.0
2005-01-24 03:21:00,1.30462,1.3047,1.30452,1.30464,502800001.0
2005-01-24 03:22:00,1.30431,1.30473,1.30431,1.30465,385599996.0
2005-01-24 03:23:00,1.30457,1.30475,1.30444,1.30466,458200002.0
2005-01-24 03:24:00,1.30431,1.30468,1.30431,1.30463,379899996.0
2005-01-24 03:25:00,1.3047,1.3047,1.30454,1.30454,421500011.0
2005-01-24 03:26:00,1.3043,1.30469,1.3043,1.30442,648500014.0
2005-01-24 03:27:00,1.30444,1.30452,1.30429,1.3044,644800002.0
2005-01-24 03:28:00,1.30434,1.30446,1.30421,1.30443,650600002.0
2005-01-24 03:29:00,1.30429,1.30467,1.30429,1.3046,444799998.0
2005-01-24 03:30:00,1.30445,1.30467,1.30437,1.30458,809000003.0
2005-01-24 03:31:00,1.30468,1.30468,1.30447,1.30462,615100006.0
2005-01-24 03:32:00,1.30438,1.30464,1.30435,1.30442,507800004.0
2005-01-24 03:33:00,1.30442,1.30442,1.30405,1.30406,510100002.0
2005-01-24 03:34:00,1.3042,1.3042,1.30381,1.30381,531899996.0
2005-01-24 03:35:00,1.30407,1.30414,1.30389,1.30406,511300000.0
2005-01-24 03:36:00,1.3039,1.30402,1.30385,1.30392,383600000.0
2005-01-24 03:37:00,1.3039,1.30398,1.30386,1.30387,266100001.0
2005-01-24 03:38:00,1.304,1.30412,1.30396,1.30396,542499995.0
2005-01-24 03:39:00,1.30403,1.30418,1.30395,1.3041,622099999.0
2005-01-24 03:40:00,1.30418,1.3042,1.304,1.304,332899999.0
2005-01-24 03:41:00,1.30412,1.30413,1.30397,1.30397,600100002.0
2005-01-24 03:42:00,1.30404,1.30419,1.30389,1.30399,692299998.0
2005-01-24 03:43:00,1.304,1.30415,1.304,1.30412,519799992.0
2005-01-24 03:44:00,1.30394,1.30415,1.30385,1.30403,763699999.0
2005-01-24 03:45:00,1.30392,1.30412,1.30392,1.30412,603800002.0
2005-01-24 03:46:00,1.30387,1.30412,1.30387,1.30412,100499999.0
2005-01-24 03:47:00,1.30429,1.30437,1.30411,1.30417,339500004.0
2005-01-24 03:48:00,1.3043,1.30437,1.30413,1.30413,316500001.0
2005-01-24 03:49:00,1.3041,1.30433,1.30394,1.30407,303300001.0
2005-01-24 03:50:00,1.304,1.30403,1.30373,1.30393,492399995.0
2005-01-24 03:51:00,1.30405,1.30415,1.30383,1.30393,535600000.0
2005-01-24 03:52:00,1.304,1.3042,1.30397,1.30397,553600004.0
2005-01-24 03:53:00,1.30394,1.30405,1.30389,1.30404,410000006.0
2005-01-24 03:54:00,1.30392,1.30411,1.30382,1.30399,503100001.0
2005-01-24 03:55:00,1.30404,1.30418,1.30392,1.30397,498400003.0
2005-01-24 03:56:00,1.30413,1.30413,1.30381,1.30381,646400009.0
2005-01-24 03:57:00,1.30398,1.30411,1.30385,1.30385,460100004.0
2005-01-24 03:58:00,1.30381,1.304,1.30354,1.3039,759000001.0
2005-01-24 03:59:00,1.30398,1.30404,1.30386,1.30393,402599999.0
2005-01-24 04:00:00,1.30348,1.30387,1.30348,1.30382,739699996.0
2005-01-24 04:01:00,1.30372,1.30387,1.30354,1.30374,606600010.0
2005-01-24 04:02:00,1.3037,1.30381,1.30356,1.30356,815000003.0
2005-01-24 04:03:00,1.30359,1.30369,1.30357,1.30365,807600001.0
2005-01-24 04:04:00,1.30346,1.30364,1.30346,1.30363,610599993.0
2005-01-24 04:05:00,1.30366,1.3037,1.30332,1.30368,642299993.0
2005-01-24 04:06:00,1.3035,1.30365,1.3035,1.3036,578300001.0
2005-01-24 04:07:00,1.30367,1.30367,1.30341,1.30341,395999997.0
2005-01-24 04:08:00,1.3035,1.30356,1.30333,1.30348,579699993.0
2005-01-24 04:09:00,1.30341,1.30351,1.30333,1.30337,787099995.0
2005-01-24 04:10:00,1.30354,1.30362,1.30335,1.30343,639099992.0
2005-01-24 04:11:00,1.30351,1.30364,1.30333,1.30333,792199984.0
2005-01-24 04:12:00,1.30353,1.30358,1.30335,1.3034,550900005.0
2005-01-24 04:13:00,1.30333,1.30348,1.30316,1.30336,605000003.0
2005-01-24 04:14:00,1.30342,1.30358,1.30339,1.30345,734500006.0
2005-01-24 04:15:00,1.30348,1.3036,1.30338,1.30348,625700000.0
2005-01-24 04:16:00,1.30345,1.30368,1.30345,1.30366,505700000.0
2005-01-24 04:17:00,1.30352,1.30371,1.30352,1.30371,187200003.0
2005-01-24 04:18:00,1.30361,1.30369,1.30354,1.30356,432800004.0
2005-01-24 04:19:00,1.30346,1.30357,1.3033,1.30345,467599998.0
2005-01-24 04:20:00,1.30353,1.3036,1.30346,1.30356,354100009.0
2005-01-24 04:21:00,1.3035,1.30353,1.30323,1.30331,404200007.0
2005-01-24 04:22:00,1.3034,1.30357,1.30335,1.30345,487300000.0
2005-01-24 04:23:00,1.30358,1.30369,1.30341,1.30362,404300005.0
2005-01-24 04:24:00,1.30362,1.3037,1.30342,1.30347,663600002.0
2005-01-24 04:25:00,1.30347,1.30368,1.30347,1.30366,811300005.0
2005-01-24 04:26:00,1.30337,1.30361,1.30337,1.30356,253599996.0
2005-01-24 04:27:00,1.30344,1.3037,1.30344,1.30363,461400004.0
2005-01-24 04:28:00,1.30323,1.30366,1.30323,1.30358,624900005.0
2005-01-24 04:29:00,1.3036,1.30368,1.30346,1.30354,813899998.0
2005-01-24 04:30:00,1.30317,1.3036,1.30317,1.3036,880100000.0
2005-01-24 04:31:00,1.30362,1.30362,1.30342,1.30349,800099999.0
2005-01-24 04:32:00,1.30346,1.30347,1.30321,1.30321,596200003.0
2005-01-24 04:33:00,1.3032,1.30339,1.30319,1.30325,506100004.0
2005-01-24 04:34:00,1.30313,1.30336,1.30306,1.30333,727000001.0
2005-01-24 04:35:00,1.30328,1.30328,1.3031,1.30323,383000001.0
2005-01-24 04:36:00,1.30286,1.30318,1.30286,1.30305,581199993.0
2005-01-24 04:37:00,1.30305,1.3032,1.30293,1.30304,517000008.0
2005-01-24 04:38:00,1.30319,1.30325,1.30305,1.30316,597600015.0
2005-01-24 04:39:00,1.30303,1.30351,1.30303,1.30317,596900009.0
2005-01-24 04:40:00,1.30308,1.3032,1.30308,1.30317,287600000.0
2005-01-24 04:41:00,1.30317,1.30327,1.30285,1.30295,259199996.0
2005-01-24 04:42:00,1.30308,1.30315,1.3028,1.30303,819000005.0
2005-01-24 04:43:00,1.30295,1.30315,1.30295,1.30298,651499993.0
2005-01-24 04:44:00,1.30309,1.30329,1.30309,1.30321,533300002.0
2005-01-24 04:45:00,1.30333,1.30333,1.30317,1.30321,642400000.0
2005-01-24 04:46:00,1.3031,1.30329,1.30301,1.30313,521699998.0
2005-01-24 04:47:00,1.3033,1.30339,1.30322,1.30339,169499997.0
2005-01-24 04:48:00,1.30329,1.3034,1.3032,1.30325,384400002.0
2005-01-24 04:49:00,1.30324,1.30337,1.30297,1.3032,543500003.0
2005-01-24 04:50:00,1.3032,1.30335,1.30309,1.30314,741300000.0
2005-01-24 04:51:00,1.3033,1.30343,1.30312,1.30324,416999997.0
2005-01-24 04:52:00,1.30301,1.30359,1.30299,1.30359,622600003.0
2005-01-24 04:53:00,1.30347,1.30358,1.30337,1.30356,485799993.0
2005-01-24 04:54:00,1.30345,1.30352,1.3033,1.30343,421499990.0
2005-01-24 04:55:00,1.30348,1.30358,1.30336,1.30343,904799996.0
2005-01-24 04:56:00,1.30318,1.30352,1.30315,1.30345,682299995.0
2005-01-24 04:57:00,1.30354,1.30354,1.30338,1.30342,538300004.0
2005-01-24 04:58:00,1.30331,1.30354,1.30328,1.30353,564800010.0
2005-01-24 04:59:00,1.30352,1.30371,1.3035,1.30362,495300005.0
2005-01-24 05:00:00,1.30338,1.30382,1.30336,1.30374,454700002.0
2005-01-24 05:01:00,1.30355,1.30359,1.30338,1.30348,655300000.0
2005-01-24 05:02:00,1.30329,1.30376,1.30326,1.30364,274599997.0
2005-01-24 05:03:00,1.30378,1.30378,1.3035,1.3035,334900002.0
2005-01-24 05:04:00,1.30348,1.30357,1.3034,1.30348,672499992.0
2005-01-24 05:05:00,1.30358,1.30367,1.3035,1.30356,536100009.0
2005-01-24 05:06:00,1.30329,1.30369,1.30329,1.30369,457400007.0
2005-01-24 05:07:00,1.30351,1.3036,1.30336,1.30358,662900011.0
2005-01-24 05:08:00,1.3035,1.30361,1.3034,1.30351,322100003.0
2005-01-24 05:09:00,1.30367,1.30375,1.30354,1.30365,723100011.0
2005-01-24 05:10:00,1.30377,1.3041,1.30373,1.30408,600100001.0
2005-01-24 05:11:00,1.304,1.304,1.30378,1.30388,205900003.0
2005-01-24 05:12:00,1.30375,1.30406,1.30374,1.304,306099999.0
2005-01-24 05:13:00,1.30397,1.30417,1.30397,1.30413,486600003.0
2005-01-24 05:14:00,1.30418,1.30418,1.30402,1.30402,428200003.0
2005-01-24 05:15:00,1.30419,1.30419,1.30389,1.30402,559599993.0
2005-01-24 05:16:00,1.30396,1.30417,1.3039,1.30417,502899997.0
2005-01-24 05:17:00,1.30408,1.3042,1.30401,1.30402,356600004.0
2005-01-24 05:18:00,1.30441,1.30453,1.30433,1.30447,456300000.0
2005-01-24 05:19:00,1.30457,1.30474,1.30455,1.30469,246599999.0
2005-01-24 05:20:00,1.30465,1.30484,1.30465,1.30476,407200007.0
2005-01-24 05:21:00,1.30469,1.30469,1.3045,1.30452,728799999.0
2005-01-24 05:22:00,1.30446,1.30468,1.30441,1.30465,536099999.0
2005-01-24 05:23:00,1.30449,1.30473,1.30449,1.30464,504399999.0
2005-01-24 05:24:00,1.30433,1.30466,1.30433,1.30465,698000000.0
2005-01-24 05:25:00,1.30446,1.30471,1.30446,1.30458,348199997.0
2005-01-24 05:26:00,1.3045,1.3048,1.3045,1.30476,248199999.0
2005-01-24 05:27:00,1.30484,1.30491,1.30476,1.30476,304999994.0
2005-01-24 05:28:00,1.30478,1.3048,1.30458,1.30461,644400009.0
2005-01-24 05:29:00,1.30472,1.3048,1.30463,1.30478,489500002.0
2005-01-24 05:30:00,1.30475,1.30483,1.3047,1.30477,775199998.0
2005-01-24 05:31:00,1.3047,1.30497,1.30469,1.30497,535700004.0
2005-01-24 05:32:00,1.30481,1.30495,1.30454,1.30491,875000002.0
2005-01-24 05:33:00,1.30477,1.30489,1.30468,1.30477,678899997.0
2005-01-24 05:34:00,1.30479,1.30479,1.30434,1.30434,501099999.0
2005-01-24 05:35:00,1.30467,1.30467,1.30451,1.30451,368700004.0
2005-01-24 05:36:00,1.30469,1.30487,1.3046,1.30476,762999992.0
2005-01-24 05:37:00,1.30477,1.30492,1.30468,1.30482,672499992.0
2005-01-24 05:38:00,1.30498,1.30498,1.30467,1.30478,432600003.0
2005-01-24 05:39:00,1.30498,1.30498,1.30476,1.30483,366400002.0
2005-01-24 05:40:00,1.30492,1.30497,1.30471,1.30473,653800003.0
2005-01-24 05:41:00,1.30491,1.30496,1.30472,1.30488,534399993.0
2005-01-24 05:42:00,1.3048,1.30493,1.30472,1.30479,500999993.0
2005-01-24 05:43:00,1.30482,1.30489,1.30467,1.30474,388899998.0
2005-01-24 05:44:00,1.30455,1.30495,1.30455,1.3049,426199996.0
2005-01-24 05:45:00,1.30495,1.30511,1.30484,1.30511,376500003.0
2005-01-24 05:46:00,1.30465,1.305,1.30458,1.30493,418499999.0
2005-01-24 05:47:00,1.30506,1.30515,1.30486,1.30512,471700004.0
2005-01-24 05:48:00,1.30505,1.30523,1.30497,1.30517,479999999.0
2005-01-24 05:49:00,1.30488,1.30496,1.3048,1.30487,347600002.0
2005-01-24 05:50:00,1.30481,1.30498,1.30481,1.30497,259499995.0
2005-01-24 05:51:00,1.30484,1.30496,1.30465,1.30486,388899998.0
2005-01-24 05:52:00,1.30451,1.30494,1.3045,1.30465,483099993.0
2005-01-24 05:53:00,1.30471,1.30482,1.3045,1.30463,436700001.0
2005-01-24 05:54:00,1.30474,1.30483,1.30457,1.30462,413599996.0
2005-01-24 05:55:00,1.30467,1.30467,1.30447,1.30447,703100002.0
2005-01-24 05:56:00,1.30436,1.3046,1.30429,1.30447,688500002.0
2005-01-24 05:57:00,1.30453,1.30467,1.3045,1.30458,607100001.0
2005-01-24 05:58:00,1.30457,1.30469,1.30451,1.30455,363700004.0
2005-01-24 05:59:00,1.30454,1.30468,1.30454,1.30468,887100004.0
2005-01-24 06:00:00,1.30468,1.30476,1.30461,1.30476,563900007.0
2005-01-24 06:01:00,1.30477,1.30479,1.30454,1.30464,529000005.0
2005-01-24 06:02:00,1.30441,1.30473,1.30441,1.30473,465300000.0
2005-01-24 06:03:00,1.3046,1.30473,1.30459,1.30467,839399998.0
2005-01-24 06:04:00,1.30446,1.30469,1.30445,1.30461,309300005.0
2005-01-24 06:05:00,1.30475,1.30475,1.30448,1.30448,476400001.0
2005-01-24 06:06:00,1.30441,1.30453,1.30424,1.30442,484000005.0
2005-01-24 06:07:00,1.30447,1.30463,1.30445,1.30456,628100001.0
2005-01-24 06:08:00,1.30432,1.30464,1.30432,1.30439,532999993.0
2005-01-24 06:09:00,1.3044,1.30454,1.30431,1.30442,535000003.0
2005-01-24 06:10:00,1.30465,1.30465,1.3043,1.30435,666600000.0
2005-01-24 06:11:00,1.30435,1.30447,1.30432,1.30434,380799998.0
2005-01-24 06:12:00,1.30453,1.30462,1.30445,1.3045,318899997.0
2005-01-24 06:13:00,1.30453,1.30466,1.30445,1.3046,823099998.0
2005-01-24 06:14:00,1.30427,1.30457,1.30424,1.30444,469599999.0
2005-01-24 06:15:00,1.30467,1.30467,1.30451,1.30451,440400007.0
2005-01-24 06:16:00,1.30472,1.30486,1.30461,1.30465,537199997.0
2005-01-24 06:17:00,1.30456,1.30488,1.30456,1.30487,575900006.0
2005-01-24 06:18:00,1.3046,1.30501,1.30458,1.30491,493599999.0
2005-01-24 06:19:00,1.3049,1.30497,1.30487,1.30492,542299997.0
2005-01-24 06:20:00,1.30458,1.30487,1.30453,1.30475,273000001.0
2005-01-24 06:21:00,1.30475,1.30492,1.30471,1.30483,783599998.0
2005-01-24 06:22:00,1.30482,1.30489,1.30477,1.30484,634199999.0
2005-01-24 06:23:00,1.30485,1.30493,1.30473,1.30493,551699996.0
2005-01-24 06:24:00,1.30482,1.30492,1.30467,1.30492,439600006.0
2005-01-24 06:25:00,1.30489,1.30501,1.30483,1.30492,630000000.0
2005-01-24 06:26:00,1.3049,1.30494,1.30471,1.30483,373300003.0
2005-01-24 06:27:00,1.30475,1.30487,1.30466,1.30472,635600004.0
2005-01-24 06:28:00,1.30458,1.3048,1.30445,1.3048,490600009.0
2005-01-24 06:29:00,1.30482,1.30482,1.30462,1.30466,503600008.0
2005-01-24 06:30:00,1.30455,1.3047,1.30455,1.3047,203999999.0
2005-01-24 06:31:00,1.30493,1.30493,1.30466,1.30466,543100002.0
2005-01-24 06:32:00,1.30487,1.30492,1.30468,1.30468,284099998.0
2005-01-24 06:33:00,1.30478,1.30487,1.30471,1.30482,520999997.0
2005-01-24 06:34:00,1.30476,1.3049,1.30473,1.30482,504800006.0
2005-01-24 06:35:00,1.3049,1.3049,1.30453,1.30453,192099996.0
2005-01-24 06:36:00,1.30465,1.30493,1.30465,1.30475,549600000.0
2005-01-24 06:37:00,1.30486,1.30498,1.30462,1.3048,464599997.0
2005-01-24 06:38:00,1.30473,1.30481,1.30451,1.30478,683900007.0
2005-01-24 06:39:00,1.3048,1.30498,1.30466,1.30486,578499998.0
2005-01-24 06:40:00,1.30474,1.30502,1.30467,1.30492,375999997.0
2005-01-24 06:41:00,1.30487,1.30501,1.30477,1.30501,446599996.0
2005-01-24 06:42:00,1.30471,1.30505,1.30464,1.30499,553700004.0
2005-01-24 06:43:00,1.30501,1.30501,1.30477,1.30477,335499999.0
2005-01-24 06:44:00,1.30475,1.30486,1.30475,1.30481,364999997.0
2005-01-24 06:45:00,1.30466,1.30479,1.30464,1.30475,737600004.0
2005-01-24 06:46:00,1.30462,1.30475,1.30462,1.30467,692899990.0
2005-01-24 06:47:00,1.30458,1.3048,1.30447,1.3048,493899998.0
2005-01-24 06:48:00,1.30463,1.30471,1.30452,1.30456,214499998.0
2005-01-24 06:49:00,1.30454,1.30457,1.30438,1.30445,437000006.0
2005-01-24 06:50:00,1.30438,1.30467,1.30434,1.30459,154800004.0
2005-01-24 06:51:00,1.30444,1.30456,1.30436,1.30442,533400000.0
2005-01-24 06:52:00,1.30441,1.30462,1.30437,1.30453,453999995.0
2005-01-24 06:53:00,1.30465,1.30472,1.30448,1.30462,711699997.0
2005-01-24 06:54:00,1.30458,1.30474,1.30456,1.30474,751000010.0
2005-01-24 06:55:00,1.30456,1.30466,1.30449,1.30454,581900001.0
2005-01-24 06:56:00,1.3045,1.30461,1.30443,1.30458,351399998.0
2005-01-24 06:57:00,1.30431,1.30459,1.30431,1.30459,133699998.0
2005-01-24 06:58:00,1.30456,1.30456,1.30435,1.30436,349099995.0
2005-01-24 06:59:00,1.3045,1.3045,1.30415,1.30418,839099999.0
2005-01-24 07:00:00,1.30429,1.30445,1.30417,1.30427,617300008.0
2005-01-24 07:01:00,1.30457,1.30465,1.30442,1.30447,427199999.0
2005-01-24 07:02:00,1.30438,1.30438,1.30414,1.30419,372399997.0
2005-01-24 07:03:00,1.30423,1.30433,1.30405,1.30425,501700004.0
2005-01-24 07:04:00,1.30408,1.30435,1.30407,1.30434,458400005.0
2005-01-24 07:05:00,1.30444,1.30451,1.30431,1.30439,346700001.0
2005-01-24 07:06:00,1.30426,1.30447,1.30416,1.30447,251499998.0
2005-01-24 07:07:00,1.3043,1.30454,1.3043,1.30449,364400007.0
2005-01-24 07:08:00,1.30447,1.3045,1.30435,1.30435,524500003.0
2005-01-24 07:09:00,1.30437,1.3045,1.30437,1.30445,390100001.0
2005-01-24 07:10:00,1.30443,1.3045,1.30438,1.3045,286399998.0
2005-01-24 07:11:00,1.30428,1.3046,1.30428,1.3046,316500007.0
2005-01-24 07:12:00,1.30433,1.30466,1.30429,1.30466,622900002.0
2005-01-24 07:13:00,1.30449,1.30466,1.30445,1.30465,598299999.0
2005-01-24 07:14:00,1.30445,1.30464,1.30436,1.30436,620700006.0
2005-01-24 07:15:00,1.30451,1.30463,1.30448,1.30453,468100003.0
2005-01-24 07:16:00,1.30434,1.30457,1.30434,1.30435,580199997.0
2005-01-24 07:17:00,1.30457,1.30462,1.30446,1.30448,700699999.0
2005-01-24 07:18:00,1.30442,1.30457,1.30437,1.30451,422700007.0
2005-01-24 07:19:00,1.30444,1.30459,1.30433,1.30436,600899998.0
2005-01-24 07:20:00,1.3045,1.3045,1.30424,1.30424,477699992.0
2005-01-24 07:21:00,1.30409,1.30433,1.30409,1.30433,766499997.0
2005-01-24 07:22:00,1.30394,1.30449,1.30389,1.3043,863600004.0
2005-01-24 07:23:00,1.30433,1.30442,1.30427,1.30436,446100005.0
2005-01-24 07:24:00,1.30421,1.30451,1.30421,1.30451,389100002.0
2005-01-24 07:25:00,1.30442,1.30442,1.3042,1.3042,727200013.0
2005-01-24 07:26:00,1.30424,1.30439,1.30417,1.30434,462599999.0
2005-01-24 07:27:00,1.30422,1.30436,1.30418,1.30424,391200004.0
2005-01-24 07:28:00,1.30411,1.30441,1.30411,1.30441,263400003.0
2005-01-24 07:29:00,1.30427,1.30432,1.30418,1.30419,286500000.0
2005-01-24 07:30:00,1.3043,1.30441,1.30419,1.30433,315199999.0
2005-01-24 07:31:00,1.30453,1.30465,1.3042,1.30429,556600003.0
2005-01-24 07:32:00,1.30421,1.30432,1.30418,1.3043,237100000.0
2005-01-24 07:33:00,1.30422,1.30441,1.30411,1.30411,1044799986.0
2005-01-24 07:34:00,1.30438,1.30438,1.30414,1.30414,549400005.0
2005-01-24 07:35:00,1.30423,1.30432,1.30407,1.3041,851100007.0
2005-01-24 07:36:00,1.30414,1.30422,1.30392,1.30401,644900006.0
2005-01-24 07:37:00,1.30409,1.3042,1.30398,1.30413,791299997.0
2005-01-24 07:38:00,1.30378,1.30414,1.30372,1.30403,534599988.0
2005-01-24 07:39:00,1.30406,1.30418,1.30403,1.30412,557099996.0
2005-01-24 07:40:00,1.30393,1.30416,1.30386,1.30411,804499991.0
2005-01-24 07:41:00,1.3041,1.30429,1.30408,1.30413,437600005.0
2005-01-24 07:42:00,1.30402,1.30419,1.30402,1.30408,439299992.0
2005-01-24 07:43:00,1.30401,1.30421,1.304,1.30415,648300004.0
2005-01-24 07:44:00,1.30423,1.3043,1.30412,1.30415,622100007.0
2005-01-24 07:45:00,1.30415,1.30425,1.30408,1.3042,557499988.0
2005-01-24 07:46:00,1.30387,1.30431,1.30387,1.30428,823499993.0
2005-01-24 07:47:00,1.30412,1.30437,1.30411,1.30437,578799997.0
2005-01-24 07:48:00,1.30424,1.30426,1.30414,1.30418,642600003.0
2005-01-24 07:49:00,1.30416,1.30423,1.30408,1.3042,703499990.0
2005-01-24 07:50:00,1.30437,1.30444,1.30422,1.30431,391299996.0
2005-01-24 07:51:00,1.30435,1.30435,1.30409,1.30412,286700000.0
2005-01-24 07:52:00,1.30428,1.30431,1.30414,1.30415,454999998.0
2005-01-24 07:53:00,1.30403,1.3042,1.30391,1.30411,214000003.0
2005-01-24 07:54:00,1.30406,1.30415,1.30383,1.30389,542899998.0
2005-01-24 07:55:00,1.30388,1.30405,1.30388,1.30396,191700005.0
2005-01-24 07:56:00,1.30373,1.30416,1.30373,1.30408,404299996.0
2005-01-24 07:57:00,1.30417,1.30417,1.30397,1.304,583099996.0
2005-01-24 07:58:00,1.3041,1.30417,1.30397,1.30406,568200000.0
2005-01-24 07:59:00,1.30398,1.30409,1.30398,1.30402,239100000.0
2005-01-24 08:00:00,1.30381,1.30398,1.3037,1.30388,619300003.0
2005-01-24 08:01:00,1.30398,1.30418,1.30388,1.30418,563100002.0
2005-01-24 08:02:00,1.30423,1.30423,1.30399,1.30415,290899999.0
2005-01-24 08:03:00,1.30419,1.30433,1.30413,1.30417,279500005.0
2005-01-24 08:04:00,1.30426,1.30433,1.30421,1.30424,709299993.0
2005-01-24 08:05:00,1.30423,1.30423,1.30388,1.30405,683700002.0
2005-01-24 08:06:00,1.30404,1.3041,1.30387,1.30404,593599993.0
2005-01-24 08:07:00,1.30402,1.3042,1.30397,1.30404,317700004.0
2005-01-24 08:08:00,1.30406,1.30427,1.30405,1.30425,702300016.0
2005-01-24 08:09:00,1.30415,1.30422,1.30403,1.30419,688600002.0
2005-01-24 08:10:00,1.30429,1.30446,1.30422,1.30435,369800000.0
2005-01-24 08:11:00,1.30445,1.30456,1.3043,1.30433,312899996.0
2005-01-24 08:12:00,1.30468,1.30497,1.30466,1.30496,517200007.0
2005-01-24 08:13:00,1.3048,1.30504,1.30476,1.30484,499499997.0
2005-01-24 08:14:00,1.305,1.30509,1.30485,1.30505,546000001.0
2005-01-24 08:15:00,1.30482,1.30506,1.30479,1.30479,494900005.0
2005-01-24 08:16:00,1.305,1.3051,1.30483,1.30492,425299996.0
2005-01-24 08:17:00,1.30481,1.30496,1.3046,1.30472,489400002.0
2005-01-24 08:18:00,1.30438,1.30491,1.30438,1.30491,589699993.0
2005-01-24 08:19:00,1.30487,1.30497,1.30474,1.30474,473899994.0
2005-01-24 08:20:00,1.3048,1.30496,1.3048,1.30496,218599999.0
2005-01-24 08:21:00,1.30507,1.3052,1.30504,1.30505,544799996.0
2005-01-24 08:22:00,1.30507,1.30533,1.30502,1.30527,594999989.0
2005-01-24 08:23:00,1.30532,1.3054,1.30514,1.30535,250900002.0
2005-01-24 08:24:00,1.30507,1.30547,1.30507,1.30543,661999995.0
2005-01-24 08:25:00,1.30543,1.3055,1.30529,1.30542,451300003.0
2005-01-24 08:26:00,1.30538,1.30555,1.30525,1.30545,448299994.0
2005-01-24 08:27:00,1.30546,1.30557,1.3054,1.3054,511600000.0
2005-01-24 08:28:00,1.30541,1.30553,1.30529,1.30539,425400006.0
2005-01-24 08:29:00,1.30523,1.30545,1.30523,1.3053,536400008.0
2005-01-24 08:30:00,1.30547,1.3055,1.30527,1.30527,743299986.0
2005-01-24 08:31:00,1.3055,1.3055,1.30522,1.30535,623100009.0
2005-01-24 08:32:00,1.30531,1.30548,1.30528,1.30536,510999994.0
2005-01-24 08:33:00,1.30548,1.30559,1.30523,1.30527,670800002.0
2005-01-24 08:34:00,1.30533,1.3055,1.30531,1.30539,314099994.0
2005-01-24 08:35:00,1.30541,1.30551,1.30517,1.30542,495799991.0
2005-01-24 08:36:00,1.30539,1.30553,1.30533,1.30533,673500003.0
2005-01-24 08:37:00,1.30536,1.30551,1.30532,1.30543,678200007.0
2005-01-24 08:38:00,1.30532,1.30543,1.30525,1.30539,238799999.0
2005-01-24 08:39:00,1.30546,1.30554,1.30534,1.30534,483100005.0
2005-01-24 08:40:00,1.30558,1.30573,1.30556,1.30568,246400001.0
2005-01-24 08:41:00,1.30593,1.30605,1.30584,1.30596,678600003.0
2005-01-24 08:42:00,1.30596,1.30606,1.30589,1.30601,398500004.0
2005-01-24 08:43:00,1.30608,1.30639,1.30607,1.30628,726500003.0
2005-01-24 08:44:00,1.30637,1.30651,1.30622,1.3063,541100003.0
2005-01-24 08:45:00,1.3062,1.30627,1.30614,1.30622,582799994.0
2005-01-24 08:46:00,1.30627,1.30627,1.30612,1.30617,383200000.0
2005-01-24 08:47:00,1.30608,1.30617,1.30597,1.30599,508300009.0
2005-01-24 08:48:00,1.30597,1.30618,1.30589,1.30618,348899995.0
2005-01-24 08:49:00,1.30588,1.3062,1.30588,1.30609,491099999.0
2005-01-24 08:50:00,1.30599,1.30622,1.30597,1.30616,211200004.0
2005-01-24 08:51:00,1.30616,1.30616,1.30594,1.30616,651300005.0
2005-01-24 08:52:00,1.30614,1.30646,1.30614,1.30635,487500006.0
2005-01-24 08:53:00,1.30653,1.3066,1.30638,1.3065,402400002.0
2005-01-24 08:54:00,1.30657,1.3067,1.30654,1.30665,449099995.0
2005-01-24 08:55:00,1.30668,1.30668,1.30639,1.30648,592500007.0
2005-01-24 08:56:00,1.30661,1.30688,1.30661,1.30685,514199994.0
2005-01-24 08:57:00,1.30674,1.30686,1.30668,1.30674,348799993.0
2005-01-24 08:58:00,1.30664,1.3068,1.30657,1.3066,257499999.0
2005-01-24 08:59:00,1.30639,1.30666,1.30637,1.30649,478099995.0
2005-01-24 09:00:00,1.30662,1.30662,1.30634,1.30645,404399991.0
2005-01-24 09:01:00,1.30632,1.30638,1.30618,1.30628,744800000.0
2005-01-24 09:02:00,1.30624,1.30632,1.30621,1.30627,224599999.0
2005-01-24 09:03:00,1.30621,1.30621,1.306,1.30607,613999992.0
2005-01-24 09:04:00,1.30627,1.30627,1.30608,1.30623,483199999.0
2005-01-24 09:05:00,1.30622,1.3063,1.30608,1.30614,454499997.0
2005-01-24 09:06:00,1.3061,1.30629,1.3061,1.30626,334100002.0
2005-01-24 09:07:00,1.30628,1.30642,1.30617,1.30626,232600002.0
2005-01-24 09:08:00,1.30624,1.30656,1.30624,1.30646,518600011.0
2005-01-24 09:09:00,1.3063,1.30647,1.30621,1.30631,531700008.0
2005-01-24 09:10:00,1.30651,1.30655,1.30632,1.3064,656899995.0
2005-01-24 09:11:00,1.30634,1.3064,1.30611,1.30616,426499996.0
2005-01-24 09:12:00,1.30591,1.30618,1.30575,1.30618,408999999.0
2005-01-24 09:13:00,1.30627,1.30651,1.30626,1.30633,884600000.0
2005-01-24 09:14:00,1.30631,1.3064,1.30617,1.30625,587800009.0
2005-01-24 09:15:00,1.30621,1.30626,1.30606,1.30623,348899999.0
2005-01-24 09:16:00,1.30637,1.30643,1.30621,1.30631,311599997.0
2005-01-24 09:17:00,1.30644,1.30663,1.30644,1.30652,302700000.0
2005-01-24 09:18:00,1.30665,1.30688,1.30658,1.30667,682300010.0
2005-01-24 09:19:00,1.30673,1.30673,1.30659,1.30659,28700000.0
2005-01-24 09:20:00,1.30669,1.30669,1.30649,1.30659,932099997.0
2005-01-24 09:21:00,1.30668,1.30678,1.30656,1.30673,419400000.0
2005-01-24 09:22:00,1.30667,1.30667,1.30638,1.30647,987000013.0
2005-01-24 09:23:00,1.30643,1.30656,1.30642,1.30654,314599999.0
2005-01-24 09:24:00,1.30651,1.30651,1.30622,1.30625,599000000.0
2005-01-24 09:25:00,1.30622,1.30641,1.30614,1.30614,783499996.0
2005-01-24 09:26:00,1.3061,1.30628,1.30605,1.30605,447000002.0
2005-01-24 09:27:00,1.3061,1.3061,1.30566,1.30574,292399999.0
2005-01-24 09:28:00,1.30552,1.3056,1.30538,1.30545,575899995.0
2005-01-24 09:29:00,1.30557,1.3056,1.30537,1.30542,558900012.0
2005-01-24 09:30:00,1.30573,1.30587,1.30559,1.30577,1065599990.0
2005-01-24 09:31:00,1.30608,1.30612,1.30585,1.30597,549200006.0
2005-01-24 09:32:00,1.30597,1.30609,1.3057,1.30575,745499997.0
2005-01-24 09:33:00,1.30572,1.3059,1.30555,1.3058,596999999.0
2005-01-24 09:34:00,1.30575,1.30578,1.30547,1.30568,388800000.0
2005-01-24 09:35:00,1.30583,1.30599,1.30576,1.30586,468100002.0
2005-01-24 09:36:00,1.306,1.306,1.30573,1.30585,549899998.0
2005-01-24 09:37:00,1.306,1.30624,1.30596,1.30603,660799987.0
2005-01-24 09:38:00,1.3061,1.30618,1.30595,1.30599,448600006.0
2005-01-24 09:39:00,1.30613,1.30641,1.30609,1.30631,783999997.0
2005-01-24 09:40:00,1.30627,1.30638,1.30626,1.30629,380800007.0
2005-01-24 09:41:00,1.30627,1.30627,1.30606,1.30606,424700000.0
2005-01-24 09:42:00,1.30593,1.30605,1.30576,1.30601,372000000.0
2005-01-24 09:43:00,1.30603,1.3061,1.30581,1.30601,509700005.0
2005-01-24 09:44:00,1.30569,1.30619,1.30566,1.30592,608600003.0
2005-01-24 09:45:00,1.30618,1.30621,1.30581,1.30602,479500005.0
2005-01-24 09:46:00,1.30617,1.30617,1.30592,1.30596,747100004.0
2005-01-24 09:47:00,1.30603,1.30609,1.30582,1.30584,724000005.0
2005-01-24 09:48:00,1.30612,1.30625,1.30606,1.3062,451900007.0
2005-01-24 09:49:00,1.30623,1.30631,1.30617,1.30624,61000000.0
2005-01-24 09:50:00,1.30638,1.3064,1.30619,1.30621,759499985.0
2005-01-24 09:51:00,1.30632,1.30645,1.30629,1.30635,333900000.0
2005-01-24 09:52:00,1.3065,1.30663,1.30639,1.30656,668800005.0
2005-01-24 09:53:00,1.30677,1.3068,1.30653,1.30653,334400001.0
2005-01-24 09:54:00,1.30665,1.30668,1.30638,1.30642,481399995.0
2005-01-24 09:55:00,1.30644,1.30693,1.30636,1.30682,717100007.0
2005-01-24 09:56:00,1.307,1.30716,1.30687,1.30687,546100003.0
2005-01-24 09:57:00,1.30681,1.3069,1.30669,1.30684,399799992.0
2005-01-24 09:58:00,1.30694,1.30721,1.30694,1.30721,602500002.0
2005-01-24 09:59:00,1.30734,1.3075,1.30716,1.30727,702400004.0
2005-01-24 10:00:00,1.30747,1.30757,1.30726,1.30728,352499999.0
2005-01-24 10:01:00,1.30718,1.30745,1.30718,1.30738,537399999.0
2005-01-24 10:02:00,1.30747,1.30748,1.30706,1.30708,917699990.0
2005-01-24 10:03:00,1.30705,1.30726,1.307,1.30715,460399992.0
2005-01-24 10:04:00,1.30734,1.30751,1.30729,1.30748,515100000.0
2005-01-24 10:05:00,1.30756,1.30778,1.30755,1.30768,352899996.0
2005-01-24 10:06:00,1.30758,1.30758,1.30702,1.30702,434199998.0
2005-01-24 10:07:00,1.30693,1.30708,1.30672,1.30676,446300003.0
2005-01-24 10:08:00,1.30687,1.30698,1.30665,1.30668,718700009.0
2005-01-24 10:09:00,1.30668,1.30708,1.30668,1.30699,368500001.0
2005-01-24 10:10:00,1.30688,1.30727,1.30688,1.30727,338700004.0
2005-01-24 10:11:00,1.30748,1.30764,1.30747,1.30759,321300001.0
2005-01-24 10:12:00,1.30746,1.30756,1.30734,1.30744,394800000.0
2005-01-24 10:13:00,1.3075,1.30759,1.30731,1.30731,535200007.0
2005-01-24 10:14:00,1.30719,1.30729,1.30706,1.30718,641900004.0
2005-01-24 10:15:00,1.30724,1.30729,1.307,1.30708,493000000.0
2005-01-24 10:16:00,1.30717,1.30719,1.30687,1.30687,391700005.0
2005-01-24 10:17:00,1.30705,1.30714,1.30698,1.30714,481099995.0
2005-01-24 10:18:00,1.30737,1.30765,1.30734,1.30754,632300006.0
2005-01-24 10:19:00,1.30766,1.30766,1.30733,1.3075,418100004.0
2005-01-24 10:20:00,1.30747,1.30754,1.30731,1.30732,474099998.0
2005-01-24 10:21:00,1.30716,1.30723,1.30705,1.30708,643700004.0
2005-01-24 10:22:00,1.30742,1.30771,1.30732,1.30762,502599996.0
2005-01-24 10:23:00,1.30763,1.30791,1.30762,1.30791,426000004.0
2005-01-24 10:24:00,1.30788,1.30797,1.30762,1.30762,406300003.0
2005-01-24 10:25:00,1.3076,1.3076,1.30733,1.30733,532400007.0
2005-01-24 10:26:00,1.30761,1.30781,1.30751,1.30766,456699998.0
2005-01-24 10:27:00,1.30773,1.30817,1.30765,1.30817,286900006.0
2005-01-24 10:28:00,1.30811,1.30848,1.30811,1.30841,646100004.0
2005-01-24 10:29:00,1.30852,1.30861,1.30837,1.30844,609200000.0
2005-01-24 10:30:00,1.3085,1.30855,1.30836,1.30843,321100008.0
2005-01-24 10:31:00,1.30826,1.30839,1.30817,1.30821,217400002.0
2005-01-24 10:32:00,1.30822,1.3083,1.30804,1.3082,454200000.0
2005-01-24 10:33:00,1.30827,1.30833,1.30814,1.30825,437399997.0
2005-01-24 10:34:00,1.30838,1.30861,1.30837,1.30846,461600002.0
2005-01-24 10:35:00,1.30842,1.30842,1.30815,1.30815,352899997.0
2005-01-24 10:36:00,1.30829,1.30835,1.30821,1.30831,336300002.0
2005-01-24 10:37:00,1.30846,1.30846,1.30821,1.30821,365400001.0
2005-01-24 10:38:00,1.30817,1.30817,1.30799,1.30807,286500002.0
2005-01-24 10:39:00,1.30813,1.30826,1.30798,1.30823,376000004.0
2005-01-24 10:40:00,1.30812,1.30812,1.30793,1.30801,442100006.0
2005-01-24 10:41:00,1.30807,1.30827,1.30804,1.30819,472599998.0
2005-01-24 10:42:00,1.30837,1.30845,1.30827,1.30833,577100006.0
2005-01-24 10:43:00,1.30848,1.3085,1.30826,1.30831,437500001.0
2005-01-24 10:44:00,1.3084,1.3084,1.30806,1.30833,707700006.0
2005-01-24 10:45:00,1.30815,1.30825,1.308,1.30809,224800003.0
2005-01-24 10:46:00,1.30795,1.30805,1.30782,1.30789,238600004.0
2005-01-24 10:47:00,1.30788,1.30808,1.30788,1.30807,252200005.0
2005-01-24 10:48:00,1.30818,1.3082,1.3081,1.30813,491599999.0
2005-01-24 10:49:00,1.30819,1.30832,1.30809,1.30825,601299997.0
2005-01-24 10:50:00,1.30836,1.30843,1.30818,1.30827,407799999.0
2005-01-24 10:51:00,1.30825,1.30836,1.30815,1.30827,536999994.0
2005-01-24 10:52:00,1.30824,1.30835,1.3081,1.30818,471700000.0
2005-01-24 10:53:00,1.3084,1.30846,1.30818,1.30838,524100003.0
2005-01-24 10:54:00,1.30867,1.30868,1.30834,1.30834,608200009.0
2005-01-24 10:55:00,1.30844,1.30867,1.3084,1.30855,667800004.0
2005-01-24 10:56:00,1.3087,1.30873,1.30847,1.30868,527900003.0
2005-01-24 10:57:00,1.30854,1.30865,1.30839,1.3085,325300001.0
2005-01-24 10:58:00,1.30836,1.30853,1.30822,1.30847,567799995.0
2005-01-24 10:59:00,1.3085,1.3085,1.30829,1.30837,880599999.0
2005-01-24 11:00:00,1.30855,1.30865,1.30845,1.30863,574500001.0
2005-01-24 11:01:00,1.30862,1.30862,1.30842,1.30844,330699996.0
2005-01-24 11:02:00,1.3087,1.309,1.3087,1.30889,436200003.0
2005-01-24 11:03:00,1.30883,1.30883,1.30845,1.30846,205000002.0
2005-01-24 11:04:00,1.30861,1.30871,1.30851,1.30863,641200005.0
2005-01-24 11:05:00,1.3085,1.30867,1.30849,1.30857,578700005.0
2005-01-24 11:06:00,1.30843,1.30854,1.30836,1.30845,407400003.0
2005-01-24 11:07:00,1.3083,1.30846,1.30818,1.30829,465199997.0
2005-01-24 11:08:00,1.30802,1.30845,1.30802,1.30804,494200004.0
2005-01-24 11:09:00,1.30808,1.30819,1.30806,1.30806,346700005.0
2005-01-24 11:10:00,1.30802,1.30815,1.30798,1.30799,397000003.0
2005-01-24 11:11:00,1.308,1.308,1.30764,1.30764,266599992.0
2005-01-24 11:12:00,1.30764,1.30784,1.30758,1.30783,510400002.0
2005-01-24 11:13:00,1.30792,1.30799,1.30786,1.30793,226800004.0
2005-01-24 11:14:00,1.30791,1.30801,1.3078,1.30784,592100001.0
2005-01-24 11:15:00,1.30787,1.30787,1.30771,1.30771,99800000.0
2005-01-24 11:16:00,1.30792,1.30801,1.30775,1.30801,687400009.0
2005-01-24 11:17:00,1.3082,1.30825,1.30808,1.30815,494800006.0
2005-01-24 11:18:00,1.30793,1.30836,1.30788,1.30821,457900007.0
2005-01-24 11:19:00,1.30827,1.30827,1.30811,1.3082,723100002.0
2005-01-24 11:20:00,1.30828,1.30841,1.30789,1.30789,450699999.0
2005-01-24 11:21:00,1.308,1.30815,1.30794,1.30803,653200001.0
2005-01-24 11:22:00,1.30815,1.30815,1.30797,1.30801,426499998.0
2005-01-24 11:23:00,1.30809,1.30815,1.30792,1.30792,679799995.0
2005-01-24 11:24:00,1.3079,1.30806,1.30781,1.30792,358999999.0
2005-01-24 11:25:00,1.30797,1.308,1.30787,1.30789,497300007.0
2005-01-24 11:26:00,1.30778,1.30798,1.30764,1.30789,451400004.0
2005-01-24 11:27:00,1.30771,1.30795,1.30771,1.30779,384200002.0
2005-01-24 11:28:00,1.30782,1.30804,1.30765,1.30788,329899998.0
2005-01-24 11:29:00,1.30798,1.30798,1.30779,1.30782,503899999.0
2005-01-24 11:30:00,1.30808,1.30811,1.30786,1.30786,472600007.0
2005-01-24 11:31:00,1.308,1.308,1.30766,1.30771,468800003.0
2005-01-24 11:32:00,1.30767,1.30789,1.30765,1.30772,418500000.0
2005-01-24 11:33:00,1.3078,1.3078,1.30744,1.30744,546400002.0
2005-01-24 11:34:00,1.30752,1.3076,1.30736,1.30742,448500005.0
2005-01-24 11:35:00,1.30762,1.30762,1.30732,1.30732,731700007.0
2005-01-24 11:36:00,1.3075,1.3075,1.30728,1.30736,669100012.0
2005-01-24 11:37:00,1.3075,1.30755,1.30736,1.30743,508700003.0
2005-01-24 11:38:00,1.30738,1.30762,1.3073,1.30746,645900002.0
2005-01-24 11:39:00,1.30764,1.30774,1.30763,1.30767,435599996.0
2005-01-24 11:40:00,1.3077,1.30791,1.30755,1.30782,349099998.0
2005-01-24 11:41:00,1.30792,1.30807,1.30788,1.30799,480900002.0
2005-01-24 11:42:00,1.30807,1.30816,1.30774,1.30807,712499994.0
2005-01-24 11:43:00,1.30793,1.30818,1.30793,1.30817,318600003.0
2005-01-24 11:44:00,1.30798,1.30818,1.30798,1.3081,648399991.0
2005-01-24 11:45:00,1.30791,1.30813,1.30783,1.30805,432100003.0
2005-01-24 11:46:00,1.30802,1.30807,1.30779,1.30785,601100002.0
2005-01-24 11:47:00,1.30795,1.30795,1.30782,1.30785,411899999.0
2005-01-24 11:48:00,1.30803,1.30834,1.30801,1.30814,572600005.0
2005-01-24 11:49:00,1.30839,1.30848,1.30833,1.30843,475999996.0
2005-01-24 11:50:00,1.3084,1.3087,1.30837,1.30845,706999999.0
2005-01-24 11:51:00,1.30847,1.30853,1.30819,1.30824,435399993.0
2005-01-24 11:52:00,1.30815,1.30831,1.30786,1.30792,696900002.0
2005-01-24 11:53:00,1.30807,1.30825,1.30801,1.30824,365600002.0
2005-01-24 11:54:00,1.30792,1.30838,1.30792,1.30832,658500007.0
2005-01-24 11:55:00,1.30828,1.30838,1.30819,1.30829,705500003.0
2005-01-24 11:56:00,1.30815,1.30835,1.30815,1.30825,654000002.0
2005-01-24 11:57:00,1.30833,1.30841,1.30814,1.30821,215699997.0
2005-01-24 11:58:00,1.30824,1.3083,1.30806,1.30806,510300005.0
2005-01-24 11:59:00,1.30833,1.30841,1.3083,1.30835,354600001.0
2005-01-24 12:00:00,1.30821,1.30837,1.30819,1.30833,577300005.0
2005-01-24 12:01:00,1.30825,1.30836,1.30825,1.30834,397800008.0
2005-01-24 12:02:00,1.30833,1.30843,1.30815,1.30835,616099996.0
2005-01-24 12:03:00,1.30846,1.30855,1.30837,1.30837,599900004.0
2005-01-24 12:04:00,1.3083,1.30843,1.30808,1.30832,306900000.0
2005-01-24 12:05:00,1.30839,1.3085,1.30828,1.3083,752099999.0
2005-01-24 12:06:00,1.30833,1.30833,1.30809,1.30818,376100001.0
2005-01-24 12:07:00,1.30842,1.30842,1.30817,1.30822,488600010.0
2005-01-24 12:08:00,1.30834,1.30842,1.30827,1.30828,306399999.0
2005-01-24 12:09:00,1.30816,1.30822,1.30805,1.30808,427499999.0
2005-01-24 12:10:00,1.30789,1.30798,1.30779,1.30794,297099999.0
2005-01-24 12:11:00,1.30801,1.30801,1.30774,1.30789,584199995.0
2005-01-24 12:12:00,1.30792,1.30797,1.30776,1.30782,567500000.0
2005-01-24 12:13:00,1.30796,1.30803,1.30785,1.30793,292000002.0
2005-01-24 12:14:00,1.30792,1.30802,1.30788,1.30797,602100003.0
2005-01-24 12:15:00,1.30787,1.30818,1.30787,1.30818,504800002.0
2005-01-24 12:16:00,1.30823,1.30835,1.30819,1.30825,416100009.0
2005-01-24 12:17:00,1.30833,1.30844,1.30812,1.30824,192100000.0
2005-01-24 12:18:00,1.30832,1.30832,1.30796,1.30796,374399997.0
2005-01-24 12:19:00,1.30832,1.30836,1.30814,1.30814,474500003.0
2005-01-24 12:20:00,1.30827,1.3084,1.30813,1.30822,314800006.0
2005-01-24 12:21:00,1.30835,1.30846,1.30831,1.30836,346200000.0
2005-01-24 12:22:00,1.30797,1.30836,1.30795,1.30831,482700004.0
2005-01-24 12:23:00,1.30837,1.30839,1.30819,1.30826,355300006.0
2005-01-24 12:24:00,1.30846,1.30857,1.30825,1.30831,761000001.0
2005-01-24 12:25:00,1.30835,1.30859,1.30826,1.30853,400199998.0
2005-01-24 12:26:00,1.30862,1.30862,1.30835,1.30846,434600002.0
2005-01-24 12:27:00,1.30853,1.30869,1.30848,1.30867,538600001.0
2005-01-24 12:28:00,1.30838,1.30866,1.30834,1.30857,811900010.0
2005-01-24 12:29:00,1.30856,1.30867,1.30845,1.30865,429900002.0
2005-01-24 12:30:00,1.30868,1.30876,1.30841,1.30846,675100010.0
2005-01-24 12:31:00,1.3089,1.3089,1.30839,1.30839,329400003.0
2005-01-24 12:32:00,1.30849,1.30858,1.30827,1.30843,596400002.0
2005-01-24 12:33:00,1.3084,1.30848,1.30831,1.30841,337500001.0
2005-01-24 12:34:00,1.30825,1.30838,1.30807,1.30829,537300000.0
2005-01-24 12:35:00,1.30821,1.30843,1.30807,1.30843,596700003.0
2005-01-24 12:36:00,1.30861,1.30865,1.30843,1.30856,586400010.0
2005-01-24 12:37:00,1.30849,1.30871,1.30849,1.30861,769899999.0
2005-01-24 12:38:00,1.30828,1.30852,1.30827,1.30836,570899999.0
2005-01-24 12:39:00,1.30848,1.30854,1.30832,1.30842,490099999.0
2005-01-24 12:40:00,1.30869,1.30887,1.30857,1.30876,569200000.0
2005-01-24 12:41:00,1.30898,1.30921,1.30892,1.30908,383100009.0
2005-01-24 12:42:00,1.30911,1.30919,1.3089,1.30904,771300012.0
2005-01-24 12:43:00,1.30902,1.30918,1.30901,1.30912,247899997.0
2005-01-24 12:44:00,1.30932,1.3094,1.30911,1.30921,671199999.0
2005-01-24 12:45:00,1.30947,1.30947,1.3091,1.30927,452400004.0
2005-01-24 12:46:00,1.30924,1.30942,1.30911,1.30911,827500004.0
2005-01-24 12:47:00,1.30913,1.30913,1.3087,1.30871,299300002.0
2005-01-24 12:48:00,1.30882,1.30898,1.30882,1.30888,694799987.0
2005-01-24 12:49:00,1.30902,1.30902,1.30876,1.30883,583299998.0
2005-01-24 12:50:00,1.30899,1.3091,1.30889,1.30896,493500004.0
2005-01-24 12:51:00,1.30897,1.30908,1.3089,1.30907,473200000.0
2005-01-24 12:52:00,1.30876,1.30904,1.30874,1.30874,500400001.0
2005-01-24 12:53:00,1.30858,1.30871,1.30847,1.3086,584100009.0
2005-01-24 12:54:00,1.3085,1.30861,1.3081,1.30843,953699987.0
2005-01-24 12:55:00,1.3082,1.30843,1.30811,1.30831,609000001.0
2005-01-24 12:56:00,1.30826,1.30856,1.30826,1.30856,240700006.0
2005-01-24 12:57:00,1.30825,1.3084,1.30812,1.30815,422499997.0
2005-01-24 12:58:00,1.30804,1.30836,1.308,1.30833,498200009.0
2005-01-24 12:59:00,1.30825,1.30836,1.30814,1.30825,558600001.0
2005-01-24 13:00:00,1.30846,1.3085,1.30821,1.30823,227699994.0
2005-01-24 13:01:00,1.30818,1.30879,1.30816,1.30874,577200003.0
2005-01-24 13:02:00,1.3088,1.30889,1.30868,1.30868,439200003.0
2005-01-24 13:03:00,1.30861,1.30889,1.30859,1.30882,676700001.0
2005-01-24 13:04:00,1.30877,1.30883,1.30864,1.30871,535999999.0
2005-01-24 13:05:00,1.30864,1.30883,1.30844,1.30845,453000007.0
2005-01-24 13:06:00,1.30855,1.30869,1.30835,1.30835,635200009.0
2005-01-24 13:07:00,1.30857,1.3086,1.3083,1.3084,473699999.0
2005-01-24 13:08:00,1.30838,1.30848,1.30822,1.3084,470000002.0
2005-01-24 13:09:00,1.30834,1.30851,1.30821,1.30829,388200007.0
2005-01-24 13:10:00,1.30832,1.30845,1.30824,1.30832,593999995.0
2005-01-24 13:11:00,1.30848,1.30867,1.30839,1.30859,434699996.0
2005-01-24 13:12:00,1.30856,1.30861,1.30839,1.30852,691900000.0
2005-01-24 13:13:00,1.30851,1.30865,1.3084,1.30851,328100003.0
2005-01-24 13:14:00,1.30849,1.3086,1.30844,1.30855,301000005.0
2005-01-24 13:15:00,1.30861,1.30882,1.30861,1.3088,674300002.0
2005-01-24 13:16:00,1.30871,1.30883,1.30863,1.30878,559599994.0
2005-01-24 13:17:00,1.30871,1.30884,1.30846,1.30846,623900007.0
2005-01-24 13:18:00,1.30845,1.30866,1.30845,1.3086,505800007.0
2005-01-24 13:19:00,1.30862,1.30862,1.30836,1.30861,847500005.0
2005-01-24 13:20:00,1.30861,1.30863,1.30847,1.30856,727100006.0
2005-01-24 13:21:00,1.30861,1.30861,1.30844,1.30844,643699994.0
2005-01-24 13:22:00,1.30845,1.30887,1.30843,1.30887,373400008.0
2005-01-24 13:23:00,1.3088,1.30887,1.30855,1.30855,202700003.0
2005-01-24 13:24:00,1.30889,1.30889,1.30854,1.30857,646100000.0
2005-01-24 13:25:00,1.30858,1.30869,1.3083,1.30831,454799998.0
2005-01-24 13:26:00,1.30827,1.30837,1.30804,1.30804,445400001.0
2005-01-24 13:27:00,1.30797,1.30817,1.30767,1.30769,727599996.0
2005-01-24 13:28:00,1.30755,1.30765,1.30731,1.30739,418699999.0
2005-01-24 13:29:00,1.30742,1.3075,1.30718,1.30724,174300000.0
2005-01-24 13:30:00,1.30734,1.30757,1.30731,1.30754,500500003.0
2005-01-24 13:31:00,1.30763,1.30763,1.30743,1.30748,548799999.0
2005-01-24 13:32:00,1.30758,1.30758,1.30735,1.30736,823899991.0
2005-01-24 13:33:00,1.30748,1.3076,1.30743,1.30755,441800002.0
2005-01-24 13:34:00,1.30737,1.30755,1.30737,1.30744,425600007.0
2005-01-24 13:35:00,1.30762,1.30762,1.30742,1.30743,455000007.0
2005-01-24 13:36:00,1.30712,1.30744,1.30712,1.30744,433100000.0
2005-01-24 13:37:00,1.30731,1.30748,1.30726,1.30745,604700006.0
2005-01-24 13:38:00,1.30744,1.30752,1.30733,1.30747,346499998.0
2005-01-24 13:39:00,1.30742,1.30756,1.30732,1.30746,488900001.0
2005-01-24 13:40:00,1.30758,1.30769,1.3074,1.30751,627000001.0
2005-01-24 13:41:00,1.30766,1.30794,1.30761,1.30793,548600003.0
2005-01-24 13:42:00,1.30783,1.30804,1.30783,1.308,288999995.0
2005-01-24 13:43:00,1.30805,1.30809,1.30789,1.30797,434500002.0
2005-01-24 13:44:00,1.30798,1.30806,1.30782,1.30796,457399997.0
2005-01-24 13:45:00,1.30792,1.30808,1.30791,1.30802,303000002.0
2005-01-24 13:46:00,1.30803,1.30803,1.30783,1.30787,619100001.0
2005-01-24 13:47:00,1.30797,1.308,1.3076,1.3076,429999998.0
2005-01-24 13:48:00,1.30771,1.30785,1.30771,1.30774,572099998.0
2005-01-24 13:49:00,1.3077,1.3078,1.30761,1.3077,403999998.0
2005-01-24 13:50:00,1.30761,1.30776,1.30756,1.30775,425799992.0
2005-01-24 13:51:00,1.3077,1.30778,1.3076,1.30771,393800000.0
2005-01-24 13:52:00,1.30772,1.30772,1.30743,1.30743,633899997.0
2005-01-24 13:53:00,1.30763,1.30763,1.30734,1.30745,352000000.0
2005-01-24 13:54:00,1.30743,1.30743,1.30709,1.30711,521000003.0
2005-01-24 13:55:00,1.307,1.30712,1.30695,1.30699,164199998.0
2005-01-24 13:56:00,1.30693,1.30708,1.30681,1.30698,644700004.0
2005-01-24 13:57:00,1.3071,1.30723,1.30704,1.30723,471600003.0
2005-01-24 13:58:00,1.30696,1.30704,1.3067,1.30691,367800001.0
2005-01-24 13:59:00,1.30677,1.30712,1.30677,1.30708,494300003.0
2005-01-24 14:00:00,1.30709,1.30731,1.30709,1.30722,503100002.0
2005-01-24 14:01:00,1.30727,1.30738,1.30724,1.30734,338099999.0
2005-01-24 14:02:00,1.30733,1.30751,1.30724,1.30737,923799998.0
2005-01-24 14:03:00,1.30743,1.30752,1.3072,1.30731,379699994.0
2005-01-24 14:04:00,1.3074,1.3074,1.30724,1.30724,321999999.0
2005-01-24 14:05:00,1.30723,1.30738,1.30723,1.30736,541400009.0
2005-01-24 14:06:00,1.30728,1.30729,1.30709,1.30719,295700002.0
2005-01-24 14:07:00,1.30728,1.30741,1.30725,1.30729,616899999.0
2005-01-24 14:08:00,1.30706,1.30718,1.30667,1.30669,820400006.0
2005-01-24 14:09:00,1.3063,1.30647,1.30628,1.30634,260800000.0
2005-01-24 14:10:00,1.30635,1.30635,1.30604,1.3061,496900005.0
2005-01-24 14:11:00,1.30612,1.3063,1.30611,1.30627,714500002.0
2005-01-24 14:12:00,1.30601,1.3063,1.30601,1.3063,263300002.0
2005-01-24 14:13:00,1.30647,1.30647,1.3062,1.30628,521800003.0
2005-01-24 14:14:00,1.3065,1.3065,1.3062,1.3062,377100002.0
2005-01-24 14:15:00,1.30633,1.30654,1.30627,1.30629,352100003.0
2005-01-24 14:16:00,1.3062,1.30656,1.3062,1.30644,475000007.0
2005-01-24 14:17:00,1.30656,1.30667,1.30646,1.30654,378900000.0
2005-01-24 14:18:00,1.30662,1.30671,1.30637,1.30639,365200006.0
2005-01-24 14:19:00,1.30657,1.30667,1.30641,1.30641,478900003.0
2005-01-24 14:20:00,1.30655,1.30662,1.30643,1.30646,608100007.0
2005-01-24 14:21:00,1.30648,1.30661,1.30634,1.30657,449100007.0
2005-01-24 14:22:00,1.3062,1.30657,1.3062,1.30633,300300002.0
2005-01-24 14:23:00,1.30629,1.30639,1.3062,1.3062,453500005.0
2005-01-24 14:24:00,1.30603,1.30625,1.30603,1.30618,394299996.0
2005-01-24 14:25:00,1.30634,1.30641,1.30619,1.30633,854999996.0
2005-01-24 14:26:00,1.30637,1.30647,1.30628,1.30645,910899995.0
2005-01-24 14:27:00,1.30643,1.30651,1.30623,1.30643,634300007.0
2005-01-24 14:28:00,1.30638,1.30638,1.30621,1.30621,565300005.0
2005-01-24 14:29:00,1.30625,1.30632,1.30615,1.30625,405000004.0
2005-01-24 14:30:00,1.30617,1.30631,1.30602,1.30602,748199999.0
2005-01-24 14:31:00,1.30604,1.30607,1.30583,1.30588,605300001.0
2005-01-24 14:32:00,1.3059,1.30603,1.30583,1.306,328899998.0
2005-01-24 14:33:00,1.30617,1.30622,1.30594,1.30598,405499998.0
2005-01-24 14:34:00,1.30584,1.30611,1.30584,1.30597,647500002.0
2005-01-24 14:35:00,1.30596,1.30613,1.30585,1.30613,679499991.0
2005-01-24 14:36:00,1.306,1.30622,1.30586,1.30616,657699997.0
2005-01-24 14:37:00,1.30603,1.30618,1.30602,1.30612,241600000.0
2005-01-24 14:38:00,1.30593,1.30619,1.30593,1.30606,400799998.0
2005-01-24 14:39:00,1.30613,1.30621,1.30596,1.30608,655799998.0
2005-01-24 14:40:00,1.3059,1.30613,1.3059,1.30607,599900010.0
2005-01-24 14:41:00,1.3059,1.30616,1.30584,1.30599,523900005.0
2005-01-24 14:42:00,1.30599,1.30607,1.30579,1.306,789499998.0
2005-01-24 14:43:00,1.30606,1.30625,1.30606,1.30621,621399999.0
2005-01-24 14:44:00,1.3062,1.30635,1.30617,1.3062,540499995.0
2005-01-24 14:45:00,1.30634,1.3064,1.30623,1.3064,511800005.0
2005-01-24 14:46:00,1.3062,1.30634,1.30612,1.30612,349100003.0
2005-01-24 14:47:00,1.3063,1.30642,1.30605,1.30605,480899999.0
2005-01-24 14:48:00,1.30647,1.30653,1.30633,1.30642,662500008.0
2005-01-24 14:49:00,1.30627,1.30648,1.30623,1.30639,616000002.0
2005-01-24 14:50:00,1.30599,1.30639,1.30598,1.30618,842299995.0
2005-01-24 14:51:00,1.30615,1.30629,1.30607,1.3061,472000002.0
2005-01-24 14:52:00,1.30619,1.30628,1.30588,1.30619,741499994.0
2005-01-24 14:53:00,1.30608,1.30627,1.30604,1.30627,372199998.0
2005-01-24 14:54:00,1.30632,1.30632,1.30605,1.3061,405300001.0
2005-01-24 14:55:00,1.30628,1.30628,1.30602,1.30603,517000002.0
2005-01-24 14:56:00,1.3062,1.30627,1.3061,1.3061,491399997.0
2005-01-24 14:57:00,1.30623,1.30623,1.30601,1.30603,407600004.0
2005-01-24 14:58:00,1.30609,1.30631,1.3057,1.30579,545000000.0
2005-01-24 14:59:00,1.30574,1.30583,1.30525,1.3053,485599997.0
2005-01-24 15:00:00,1.30547,1.30564,1.30533,1.3054,274599994.0
2005-01-24 15:01:00,1.30538,1.30548,1.30524,1.30548,368700002.0
2005-01-24 15:02:00,1.30554,1.30574,1.30551,1.30567,473600001.0
2005-01-24 15:03:00,1.30557,1.30568,1.30543,1.30549,381999997.0
2005-01-24 15:04:00,1.30563,1.30572,1.30552,1.30554,351800002.0
2005-01-24 15:05:00,1.30572,1.3058,1.30559,1.30563,479700005.0
2005-01-24 15:06:00,1.30575,1.30587,1.30545,1.3058,621000010.0
2005-01-24 15:07:00,1.30602,1.30607,1.30584,1.3059,461600007.0
2005-01-24 15:08:00,1.30584,1.30617,1.30584,1.30616,530699997.0
2005-01-24 15:09:00,1.3063,1.30635,1.30622,1.30626,821500000.0
2005-01-24 15:10:00,1.30614,1.30625,1.30601,1.30605,451399998.0
2005-01-24 15:11:00,1.30609,1.30622,1.306,1.30616,341400010.0
2005-01-24 15:12:00,1.30621,1.30622,1.30591,1.30622,425399997.0
2005-01-24 15:13:00,1.3062,1.3063,1.30601,1.30605,317799997.0
2005-01-24 15:14:00,1.30584,1.30642,1.30579,1.30633,515500002.0
2005-01-24 15:15:00,1.3064,1.30648,1.30619,1.30643,947500008.0
2005-01-24 15:16:00,1.30637,1.30657,1.30622,1.30647,534899993.0
2005-01-24 15:17:00,1.30657,1.30666,1.30639,1.30646,363299998.0
2005-01-24 15:18:00,1.30644,1.30668,1.30644,1.30661,448500000.0
2005-01-24 15:19:00,1.30674,1.30675,1.30657,1.30662,736900008.0
2005-01-24 15:20:00,1.30649,1.30658,1.30638,1.3064,585099994.0
2005-01-24 15:21:00,1.30638,1.30638,1.30612,1.30612,245300005.0
2005-01-24 15:22:00,1.3064,1.30645,1.30628,1.30632,403400000.0
2005-01-24 15:23:00,1.3064,1.3065,1.30638,1.30647,340500001.0
2005-01-24 15:24:00,1.30637,1.30645,1.30617,1.30622,409700004.0
2005-01-24 15:25:00,1.30622,1.30638,1.30622,1.30635,453799995.0
2005-01-24 15:26:00,1.30633,1.3064,1.30623,1.30627,386300005.0
2005-01-24 15:27:00,1.30625,1.30642,1.30606,1.30623,469999999.0
2005-01-24 15:28:00,1.30617,1.30633,1.30607,1.30615,765700014.0
2005-01-24 15:29:00,1.30632,1.30632,1.3061,1.3061,320500001.0
2005-01-24 15:30:00,1.30623,1.30623,1.30585,1.30585,587100000.0
2005-01-24 15:31:00,1.30595,1.30601,1.30577,1.30578,342600005.0
2005-01-24 15:32:00,1.3059,1.3059,1.30566,1.30572,695700005.0
2005-01-24 15:33:00,1.30583,1.30595,1.30574,1.30583,723899997.0
2005-01-24 15:34:00,1.30598,1.30616,1.30584,1.30616,594599997.0
2005-01-24 15:35:00,1.3064,1.30666,1.30637,1.30666,710800006.0
2005-01-24 15:36:00,1.30654,1.30666,1.30633,1.30636,435299992.0
2005-01-24 15:37:00,1.30658,1.30673,1.30654,1.30658,551000002.0
2005-01-24 15:38:00,1.307,1.30713,1.30686,1.30698,354400005.0
2005-01-24 15:39:00,1.30722,1.3073,1.30703,1.30707,352900000.0
2005-01-24 15:40:00,1.30703,1.30703,1.30689,1.30696,188099995.0
2005-01-24 15:41:00,1.30694,1.3071,1.30692,1.30698,351400004.0
2005-01-24 15:42:00,1.30697,1.30699,1.30676,1.30676,686700012.0
2005-01-24 15:43:00,1.30674,1.30692,1.3067,1.30679,348500005.0
2005-01-24 15:44:00,1.30685,1.30689,1.30664,1.30665,309699994.0
2005-01-24 15:45:00,1.30667,1.3067,1.30647,1.30657,583900013.0
2005-01-24 15:46:00,1.30634,1.30684,1.30634,1.30671,475800004.0
2005-01-24 15:47:00,1.30665,1.30677,1.30654,1.30666,630399998.0
2005-01-24 15:48:00,1.30663,1.3067,1.30638,1.3066,291600001.0
2005-01-24 15:49:00,1.3068,1.30694,1.3067,1.30677,562699995.0
2005-01-24 15:50:00,1.30672,1.30672,1.30654,1.30663,297400000.0
2005-01-24 15:51:00,1.30671,1.30687,1.30671,1.3068,709300009.0
2005-01-24 15:52:00,1.30669,1.30686,1.30654,1.30662,539199999.0
2005-01-24 15:53:00,1.30659,1.30659,1.30627,1.3064,510600000.0
2005-01-24 15:54:00,1.30659,1.30668,1.30648,1.30652,205000003.0
2005-01-24 15:55:00,1.30646,1.30646,1.30623,1.30627,724699998.0
2005-01-24 15:56:00,1.30635,1.30635,1.30604,1.30604,392499999.0
2005-01-24 15:57:00,1.30638,1.30652,1.30616,1.30642,539000001.0
2005-01-24 15:58:00,1.30658,1.30658,1.3064,1.3064,573500009.0
2005-01-24 15:59:00,1.30624,1.30636,1.30612,1.30625,413500000.0
2005-01-24 16:00:00,1.30622,1.30631,1.30608,1.30622,522899998.0
2005-01-24 16:01:00,1.30645,1.3065,1.30634,1.30634,531400001.0
2005-01-24 16:02:00,1.30643,1.30648,1.30635,1.30636,558399995.0
2005-01-24 16:03:00,1.30654,1.30668,1.30643,1.30658,906999994.0
2005-01-24 16:04:00,1.30662,1.3067,1.30653,1.30663,280200001.0
2005-01-24 16:05:00,1.30665,1.30665,1.30642,1.30662,576000003.0
2005-01-24 16:06:00,1.30662,1.30669,1.30635,1.30638,323800004.0
2005-01-24 16:07:00,1.30643,1.30649,1.30611,1.30612,248800002.0
2005-01-24 16:08:00,1.30608,1.30619,1.306,1.30619,492800006.0
2005-01-24 16:09:00,1.30609,1.30617,1.30581,1.30603,662200007.0
2005-01-24 16:10:00,1.3061,1.30638,1.3061,1.30635,412600009.0
2005-01-24 16:11:00,1.30667,1.30686,1.3065,1.30682,694200001.0
2005-01-24 16:12:00,1.30703,1.30733,1.30691,1.30718,363800000.0
2005-01-24 16:13:00,1.30748,1.30804,1.30742,1.30794,719400006.0
2005-01-24 16:14:00,1.30802,1.3084,1.30796,1.3083,593200002.0
2005-01-24 16:15:00,1.30839,1.30864,1.3083,1.30863,312400000.0
2005-01-24 16:16:00,1.30894,1.30932,1.30886,1.30926,421999999.0
2005-01-24 16:17:00,1.30957,1.30966,1.30941,1.30956,536300005.0
2005-01-24 16:18:00,1.30946,1.30946,1.30903,1.30903,453300003.0
2005-01-24 16:19:00,1.30892,1.30925,1.30892,1.30925,504599992.0
2005-01-24 16:20:00,1.30941,1.30945,1.30874,1.30877,425900003.0
2005-01-24 16:21:00,1.30842,1.30858,1.30815,1.30824,570600003.0
2005-01-24 16:22:00,1.30852,1.30859,1.30837,1.3084,360100005.0
2005-01-24 16:23:00,1.30845,1.30859,1.30801,1.30809,648800009.0
2005-01-24 16:24:00,1.30821,1.30837,1.30814,1.30814,667899997.0
2005-01-24 16:25:00,1.30828,1.30828,1.30807,1.30812,251400004.0
2005-01-24 16:26:00,1.30827,1.30842,1.30809,1.30822,587699994.0
2005-01-24 16:27:00,1.30772,1.30797,1.30682,1.30684,870800008.0
2005-01-24 16:28:00,1.30707,1.30747,1.30697,1.30718,609099998.0
2005-01-24 16:29:00,1.30725,1.3075,1.30709,1.30727,815999996.0
2005-01-24 16:30:00,1.30733,1.30742,1.30715,1.30715,240200000.0
2005-01-24 16:31:00,1.30734,1.3075,1.30719,1.3074,537599997.0
2005-01-24 16:32:00,1.30756,1.30768,1.30753,1.30763,472200001.0
2005-01-24 16:33:00,1.30745,1.30755,1.30731,1.30742,479000012.0
2005-01-24 16:34:00,1.30743,1.30767,1.30726,1.30728,711899994.0
2005-01-24 16:35:00,1.30748,1.30785,1.30741,1.30785,553600002.0
2005-01-24 16:36:00,1.3081,1.30813,1.30771,1.30776,128500000.0
2005-01-24 16:37:00,1.30756,1.3079,1.30752,1.3079,462399997.0
2005-01-24 16:38:00,1.30785,1.30812,1.30779,1.30809,307699998.0
2005-01-24 16:39:00,1.3078,1.30795,1.30749,1.30752,394400000.0
2005-01-24 16:40:00,1.30758,1.30797,1.30758,1.30796,475100004.0
2005-01-24 16:41:00,1.30789,1.30808,1.30779,1.30779,476000004.0
2005-01-24 16:42:00,1.30768,1.30795,1.30768,1.30795,420500008.0
2005-01-24 16:43:00,1.30794,1.30805,1.30775,1.30778,547200000.0
2005-01-24 16:44:00,1.30773,1.30803,1.30761,1.30794,554900002.0
2005-01-24 16:45:00,1.3079,1.30802,1.30783,1.30793,587699997.0
2005-01-24 16:46:00,1.30785,1.30798,1.30776,1.30783,846899992.0
2005-01-24 16:47:00,1.30769,1.3078,1.30742,1.30755,538699995.0
2005-01-24 16:48:00,1.30768,1.30787,1.30768,1.30783,605999996.0
2005-01-24 16:49:00,1.30778,1.30794,1.30763,1.30788,636000002.0
2005-01-24 16:50:00,1.30797,1.3081,1.30773,1.30777,455300001.0
2005-01-24 16:51:00,1.30784,1.3079,1.30761,1.30762,577900001.0
2005-01-24 16:52:00,1.30754,1.30799,1.30754,1.30778,810299998.0
2005-01-24 16:53:00,1.30778,1.30781,1.30765,1.30765,593199996.0
2005-01-24 16:54:00,1.3077,1.3077,1.30747,1.30747,557600003.0
2005-01-24 16:55:00,1.30756,1.30756,1.3074,1.30742,268000001.0
2005-01-24 16:56:00,1.30724,1.30756,1.30721,1.30743,550200003.0
2005-01-24 16:57:00,1.30747,1.30747,1.307,1.30702,634699992.0
2005-01-24 16:58:00,1.30688,1.30698,1.30674,1.30695,382400004.0
2005-01-24 16:59:00,1.30692,1.30692,1.30659,1.30666,396700001.0
2005-01-24 17:00:00,1.30668,1.30668,1.30642,1.30648,267900004.0
2005-01-24 17:01:00,1.30646,1.30665,1.30645,1.30652,753400009.0
2005-01-24 17:02:00,1.30662,1.3067,1.30643,1.30667,362800002.0
2005-01-24 17:03:00,1.30693,1.30718,1.30688,1.30718,470299997.0
2005-01-24 17:04:00,1.30698,1.30708,1.30673,1.3068,392300001.0
2005-01-24 17:05:00,1.30695,1.30701,1.30663,1.30663,565499996.0
2005-01-24 17:06:00,1.30672,1.30679,1.30667,1.3067,325400006.0
2005-01-24 17:07:00,1.30664,1.30687,1.30661,1.30675,482399993.0
2005-01-24 17:08:00,1.30688,1.30688,1.30648,1.30659,345500006.0
2005-01-24 17:09:00,1.30645,1.3066,1.30627,1.30637,389100001.0
2005-01-24 17:10:00,1.30655,1.30663,1.30644,1.30663,476600000.0
2005-01-24 17:11:00,1.30632,1.30651,1.30589,1.30596,459900000.0
2005-01-24 17:12:00,1.30595,1.30595,1.30563,1.30569,337599996.0
2005-01-24 17:13:00,1.30554,1.30568,1.3054,1.3054,328300000.0
2005-01-24 17:14:00,1.30543,1.30554,1.3054,1.30554,464500002.0
2005-01-24 17:15:00,1.30563,1.30563,1.30549,1.30552,675900006.0
2005-01-24 17:16:00,1.30552,1.30566,1.30544,1.3055,425400004.0
2005-01-24 17:17:00,1.3054,1.3054,1.3049,1.30491,484899996.0
2005-01-24 17:18:00,1.30467,1.30476,1.3044,1.3044,381999995.0
2005-01-24 17:19:00,1.30448,1.30457,1.30432,1.30446,437099997.0
2005-01-24 17:20:00,1.30461,1.30461,1.30427,1.30435,247100008.0
2005-01-24 17:21:00,1.30414,1.30428,1.30394,1.30402,465200011.0
2005-01-24 17:22:00,1.30425,1.30442,1.30414,1.30442,402700000.0
2005-01-24 17:23:00,1.30447,1.30461,1.30436,1.30443,724499998.0
2005-01-24 17:24:00,1.30445,1.30445,1.30427,1.30435,383699997.0
2005-01-24 17:25:00,1.30445,1.30452,1.30434,1.30444,471700000.0
2005-01-24 17:26:00,1.30442,1.30474,1.30442,1.30466,472899996.0
2005-01-24 17:27:00,1.30465,1.30494,1.30455,1.30488,593300008.0
2005-01-24 17:28:00,1.30487,1.30505,1.30481,1.30481,394000000.0
2005-01-24 17:29:00,1.30478,1.30493,1.30472,1.30493,589399999.0
2005-01-24 17:30:00,1.30501,1.3051,1.30481,1.30481,786300004.0
2005-01-24 17:31:00,1.3049,1.3049,1.30446,1.30467,750500000.0
2005-01-24 17:32:00,1.30468,1.30468,1.30448,1.30454,242200002.0
2005-01-24 17:33:00,1.3045,1.30467,1.30445,1.30456,551599999.0
2005-01-24 17:34:00,1.30451,1.3046,1.30446,1.3045,677199995.0
2005-01-24 17:35:00,1.30458,1.30463,1.3044,1.3044,372399994.0
2005-01-24 17:36:00,1.30429,1.30444,1.304,1.30402,799300009.0
2005-01-24 17:37:00,1.30391,1.30395,1.30378,1.30387,432100004.0
2005-01-24 17:38:00,1.30403,1.30411,1.30393,1.30405,814999999.0
2005-01-24 17:39:00,1.30394,1.30405,1.30391,1.30391,322699997.0
2005-01-24 17:40:00,1.30405,1.30429,1.30394,1.30417,487900002.0
2005-01-24 17:41:00,1.30435,1.30444,1.3041,1.3042,594499995.0
2005-01-24 17:42:00,1.3044,1.3044,1.30405,1.30425,428299993.0
2005-01-24 17:43:00,1.3043,1.30447,1.30421,1.30438,734200000.0
2005-01-24 17:44:00,1.30462,1.30462,1.30436,1.30436,571400000.0
2005-01-24 17:45:00,1.30443,1.30443,1.3042,1.30427,284699999.0
2005-01-24 17:46:00,1.30419,1.30434,1.3041,1.30428,278200000.0
2005-01-24 17:47:00,1.30439,1.30445,1.30416,1.30426,555899998.0
2005-01-24 17:48:00,1.30448,1.30448,1.30413,1.30419,514499991.0
2005-01-24 17:49:00,1.30425,1.30449,1.30418,1.30441,385899997.0
2005-01-24 17:50:00,1.3045,1.30457,1.30427,1.30441,741600000.0
2005-01-24 17:51:00,1.30446,1.30453,1.30428,1.30434,247800002.0
2005-01-24 17:52:00,1.30427,1.3044,1.30423,1.30438,463800006.0
2005-01-24 17:53:00,1.30429,1.30459,1.30429,1.30453,814500000.0
2005-01-24 17:54:00,1.3047,1.30475,1.30453,1.30461,529900001.0
2005-01-24 17:55:00,1.3046,1.30482,1.30456,1.30473,207600006.0
2005-01-24 17:56:00,1.30489,1.30489,1.30459,1.30463,455200004.0
2005-01-24 17:57:00,1.30457,1.30471,1.30446,1.30449,297700005.0
2005-01-24 17:58:00,1.30412,1.30434,1.3041,1.30421,362199997.0
2005-01-24 17:59:00,1.30437,1.3044,1.30415,1.30418,421699997.0
2005-01-24 18:00:00,1.30418,1.3043,1.30402,1.30419,468100004.0
2005-01-24 18:01:00,1.3038,1.3039,1.3038,1.3039,1969000012.0
2005-01-24 18:02:00,1.304,1.304,1.3038,1.3038,1969000012.0
2005-01-24 18:03:00,1.3037,1.3039,1.3037,1.3039,1969000012.0
2005-01-24 18:04:00,1.3038,1.3038,1.3036,1.3037,1969000012.0
2005-01-24 18:05:00,1.3036,1.3036,1.3034,1.3034,1969000012.0
2005-01-24 18:06:00,1.3035,1.3035,1.3034,1.3034,1969000012.0
2005-01-24 18:07:00,1.3035,1.3036,1.3034,1.3036,1969000012.0
2005-01-24 18:08:00,1.3035,1.3035,1.3035,1.3035,1969000012.0
2005-01-24 18:09:00,1.3035,1.3036,1.3035,1.3035,1969000012.0
2005-01-24 18:10:00,1.3034,1.3035,1.3034,1.3035,1969000012.0
2005-01-24 18:11:00,1.3036,1.3036,1.3034,1.3036,1969000012.0
2005-01-24 18:12:00,1.3035,1.3036,1.3034,1.3036,1969000012.0
2005-01-24 18:13:00,1.3035,1.3035,1.3035,1.3035,1969000012.0
2005-01-24 18:14:00,1.3036,1.3037,1.3036,1.3036,1969000012.0
2005-01-24 18:15:00,1.3037,1.3037,1.3036,1.3036,1969000012.0
2005-01-24 18:16:00,1.3037,1.3038,1.3037,1.3038,1969000012.0
2005-01-24 18:17:00,1.3039,1.304,1.3039,1.304,1969000012.0
2005-01-24 18:18:00,1.3041,1.3041,1.304,1.304,1969000012.0
2005-01-24 18:20:00,1.3039,1.3039,1.3039,1.3039,1969000012.0
2005-01-24 18:21:00,1.304,1.304,1.3039,1.304,1969000012.0
2005-01-24 18:22:00,1.3039,1.304,1.3039,1.304,1969000012.0
2005-01-24 18:23:00,1.3039,1.3039,1.3039,1.3039,1969000012.0
2005-01-24 18:24:00,1.304,1.304,1.3039,1.3039,1969000012.0
2005-01-24 18:25:00,1.304,1.3041,1.304,1.3041,1969000012.0
2005-01-24 18:26:00,1.3042,1.3042,1.3041,1.3042,1969000012.0
2005-01-24 18:27:00,1.3041,1.3042,1.3041,1.3042,1969000012.0
2005-01-24 18:28:00,1.3043,1.3044,1.3042,1.3043,1969000012.0
2005-01-24 18:29:00,1.3044,1.3044,1.3043,1.3043,1969000012.0
2005-01-24 18:30:00,1.3044,1.3044,1.3043,1.3043,1969000012.0
2005-01-24 18:31:00,1.3043,1.3044,1.3043,1.3044,1969000012.0
2005-01-24 18:32:00,1.3043,1.3047,1.3043,1.3044,1969000012.0
2005-01-24 18:33:00,1.3046,1.3046,1.3044,1.3045,1969000012.0
2005-01-24 18:34:00,1.3044,1.3044,1.3043,1.3043,1969000012.0
2005-01-24 18:36:00,1.3041,1.3041,1.304,1.304,1969000012.0
2005-01-24 18:37:00,1.304,1.3041,1.304,1.3041,1969000012.0
2005-01-24 18:38:00,1.30317,1.30357,1.30316,1.30351,1969000012.0
2005-01-24 18:39:00,1.304,1.3041,1.3039,1.304,1159599999.0
2005-01-24 18:40:00,1.3041,1.3041,1.304,1.3041,1159599999.0
2005-01-24 18:41:00,1.3042,1.3042,1.3042,1.3042,1159599999.0
2005-01-24 18:42:00,1.3043,1.3044,1.3043,1.3044,1159599999.0
2005-01-24 18:44:00,1.3044,1.3044,1.3044,1.3044,1159599999.0
2005-01-24 18:45:00,1.30409,1.30427,1.30392,1.30413,1159599999.0
2005-01-24 18:46:00,1.30424,1.3043,1.30381,1.30412,1014800001.0
2005-01-24 18:48:00,1.3043,1.3043,1.3043,1.3043,1414300006.0
2005-01-24 18:50:00,1.3041,1.3042,1.30405,1.30408,1414300006.0
2005-01-24 18:51:00,1.3044,1.3044,1.3043,1.3044,1781199999.0
2005-01-24 18:52:00,1.3045,1.3045,1.3043,1.3044,1781199999.0
2005-01-24 18:54:00,1.3043,1.3043,1.3043,1.3043,1781199999.0
2005-01-24 18:55:00,1.3042,1.3043,1.3042,1.3043,1781199999.0
2005-01-24 18:56:00,1.3043,1.3043,1.3043,1.3043,1781199999.0
2005-01-24 18:57:00,1.3042,1.3043,1.3041,1.3041,1781199999.0
2005-01-24 18:58:00,1.3042,1.3042,1.3041,1.3042,1781199999.0
2005-01-24 19:01:00,1.30401,1.3041,1.30342,1.30365,1781199999.0
2005-01-24 19:02:00,1.30403,1.30411,1.30386,1.30389,1688600000.0
2005-01-24 19:03:00,1.30393,1.30401,1.30369,1.30398,2037600006.0
2005-01-24 19:04:00,1.3044,1.3044,1.3042,1.3042,1016800004.0
2005-01-24 19:05:00,1.3043,1.3045,1.3043,1.3045,1016800004.0
2005-01-24 19:06:00,1.3044,1.3044,1.3044,1.3044,1016800004.0
2005-01-24 19:07:00,1.3045,1.3045,1.3045,1.3045,1016800004.0
2005-01-24 19:08:00,1.3046,1.3046,1.3045,1.3045,1016800004.0
2005-01-24 19:09:00,1.3044,1.3046,1.3044,1.3046,1016800004.0
2005-01-24 19:10:00,1.30359,1.30359,1.30331,1.30352,1016800004.0
2005-01-24 19:12:00,1.30373,1.30373,1.30354,1.3036,1882999993.0
2005-01-24 19:13:00,1.30365,1.30373,1.3035,1.30366,1055699992.0
2005-01-24 19:14:00,1.30368,1.30376,1.30357,1.30368,552300004.0
2005-01-24 19:15:00,1.3046,1.3046,1.3046,1.3046,1725600008.0
2005-01-24 19:16:00,1.3045,1.3046,1.3045,1.3045,1725600008.0
2005-01-24 19:17:00,1.3045,1.3045,1.3045,1.3045,1725600008.0
2005-01-24 19:18:00,1.3046,1.3046,1.3045,1.3045,1725600008.0
2005-01-24 19:19:00,1.30405,1.30408,1.30396,1.30396,1725600008.0
2005-01-24 19:20:00,1.3042,1.3043,1.3041,1.3041,747799999.0
2005-01-24 19:21:00,1.304,1.304,1.3038,1.3039,747799999.0
2005-01-24 19:22:00,1.30404,1.30412,1.30393,1.30395,747799999.0
2005-01-24 19:23:00,1.30405,1.30414,1.30386,1.30405,2084399996.0
2005-01-24 19:24:00,1.30382,1.30408,1.30375,1.30406,1823700009.0
2005-01-24 19:25:00,1.30381,1.30424,1.30379,1.30417,1362199989.0
2005-01-24 19:26:00,1.30421,1.30435,1.30421,1.30424,1889600008.0
2005-01-24 19:27:00,1.303,1.3031,1.3029,1.303,1411499999.0
2005-01-24 19:28:00,1.3039,1.30444,1.3039,1.30425,1411499999.0
2005-01-24 19:29:00,1.30444,1.30454,1.3044,1.30448,622900000.0
2005-01-24 19:30:00,1.3038,1.3039,1.3037,1.3039,2104299993.0
2005-01-24 19:31:00,1.3038,1.3039,1.3038,1.3038,2104299993.0
2005-01-24 19:33:00,1.3039,1.3039,1.3038,1.3039,2104299993.0
2005-01-24 19:34:00,1.3038,1.3039,1.3038,1.3039,2104299993.0
2005-01-24 19:35:00,1.3038,1.3038,1.3038,1.3038,2104299993.0
2005-01-24 19:36:00,1.30406,1.30441,1.30395,1.30417,2104299993.0
2005-01-24 19:37:00,1.30417,1.30425,1.30396,1.30418,1013199999.0
2005-01-24 19:38:00,1.30413,1.30423,1.30397,1.30409,1246399997.0
2005-01-24 19:39:00,1.3039,1.3039,1.3038,1.3038,2050600010.0
2005-01-24 19:40:00,1.3039,1.3039,1.3038,1.3039,2050600010.0
2005-01-24 19:41:00,1.30417,1.30428,1.30403,1.30417,2050600010.0
2005-01-24 19:43:00,1.30441,1.30449,1.3044,1.30449,321099999.0
2005-01-24 19:44:00,1.30448,1.30462,1.30428,1.30454,1295699989.0
2005-01-24 19:45:00,1.30439,1.30459,1.30433,1.30437,934900003.0
2005-01-24 19:46:00,1.30448,1.30469,1.30439,1.3045,1055900001.0
2005-01-24 19:47:00,1.30434,1.30458,1.30426,1.30458,1453900000.0
2005-01-24 19:48:00,1.3037,1.3037,1.3037,1.3037,650800004.0
2005-01-24 19:49:00,1.3038,1.3038,1.3036,1.3036,650800004.0
2005-01-24 19:50:00,1.30444,1.30453,1.30434,1.30434,650800004.0
2005-01-24 19:51:00,1.30438,1.3046,1.30435,1.30442,1121100009.0
2005-01-24 19:52:00,1.30447,1.30459,1.30437,1.30442,852299997.0
2005-01-24 19:53:00,1.30424,1.30462,1.3042,1.30436,1334799994.0
2005-01-24 19:54:00,1.30417,1.30447,1.30417,1.30425,1323200014.0
2005-01-24 19:55:00,1.30436,1.30443,1.30422,1.30437,723900010.0
2005-01-24 19:56:00,1.3035,1.3035,1.3034,1.3035,1349700015.0
2005-01-24 19:57:00,1.3034,1.3035,1.3034,1.3035,1349700015.0
2005-01-24 19:58:00,1.3033,1.3035,1.3033,1.3035,1349700015.0
2005-01-24 19:59:00,1.3036,1.3036,1.3036,1.3036,1349700015.0
2005-01-24 20:00:00,1.30412,1.30437,1.30403,1.30437,1349700015.0
2005-01-24 20:01:00,1.30421,1.30432,1.30412,1.30422,1703999996.0
2005-01-24 20:02:00,1.30437,1.30451,1.30425,1.30443,761699994.0
2005-01-24 20:03:00,1.3042,1.30427,1.30407,1.30427,613799995.0
2005-01-24 20:04:00,1.3034,1.3036,1.3034,1.3034,962800009.0
2005-01-24 20:05:00,1.30434,1.30458,1.30434,1.30455,962800009.0
2005-01-24 20:06:00,1.30464,1.30464,1.3044,1.30452,1446499989.0
2005-01-24 20:07:00,1.30446,1.30461,1.30443,1.30454,698500002.0
2005-01-24 20:08:00,1.3034,1.3035,1.3034,1.3035,1122500003.0
2005-01-24 20:09:00,1.30465,1.30471,1.30449,1.30457,1122500003.0
2005-01-24 20:10:00,1.30452,1.30467,1.3043,1.3046,1223300002.0
2005-01-24 20:11:00,1.30453,1.30482,1.3045,1.30482,709600006.0
2005-01-24 20:12:00,1.3034,1.3035,1.3034,1.3035,1452000002.0
2005-01-24 20:13:00,1.3049,1.305,1.30482,1.30493,1452000002.0
2005-01-24 20:14:00,1.3049,1.3049,1.30448,1.30466,1485099998.0
2005-01-24 20:15:00,1.3034,1.3035,1.3034,1.3035,1987000015.0
2005-01-24 20:16:00,1.3047,1.30475,1.30463,1.30465,1987000015.0
2005-01-24 20:17:00,1.30465,1.30472,1.3045,1.30455,640000007.0
2005-01-24 20:18:00,1.30456,1.30472,1.30454,1.30463,929899996.0
2005-01-24 20:19:00,1.30459,1.30469,1.30447,1.30449,1314800010.0
2005-01-24 20:20:00,1.3044,1.3044,1.30395,1.30395,1769900002.0
2005-01-24 20:21:00,1.30401,1.30425,1.30398,1.304,872600003.0
2005-01-24 20:22:00,1.30408,1.30421,1.30397,1.30421,524700005.0
2005-01-24 20:23:00,1.30413,1.30413,1.30379,1.30391,2069500007.0
2005-01-24 20:24:00,1.3038,1.30388,1.30342,1.30352,1312099996.0
2005-01-24 20:25:00,1.30345,1.30358,1.30339,1.30346,596800012.0
2005-01-24 20:26:00,1.30341,1.30354,1.3032,1.30331,970700014.0
2005-01-24 20:27:00,1.30328,1.30328,1.30288,1.30302,1988000003.0
2005-01-24 20:28:00,1.3039,1.3039,1.3037,1.3038,1952200008.0
2005-01-24 20:29:00,1.30368,1.30388,1.30364,1.3037,1952200008.0
2005-01-24 20:30:00,1.3039,1.3042,1.3039,1.3041,1856700004.0
2005-01-24 20:31:00,1.3042,1.3045,1.304,1.304,1856700004.0
2005-01-24 20:32:00,1.3041,1.3043,1.3041,1.3042,1856700004.0
2005-01-24 20:33:00,1.3043,1.3045,1.3043,1.3043,1856700004.0
2005-01-24 20:34:00,1.3044,1.3044,1.3043,1.3043,1856700004.0
2005-01-24 20:35:00,1.30404,1.30411,1.30385,1.30391,1856700004.0
2005-01-24 20:36:00,1.30403,1.30411,1.30378,1.30403,1444100002.0
2005-01-24 20:37:00,1.3043,1.3043,1.3043,1.3043,2007199993.0
2005-01-24 20:38:00,1.3044,1.3044,1.3041,1.3042,2007199993.0
2005-01-24 20:39:00,1.3042,1.3043,1.3042,1.3043,2007199993.0
2005-01-24 20:40:00,1.3036,1.3041,1.3036,1.30402,2007199993.0
2005-01-24 20:41:00,1.30398,1.30413,1.30379,1.30413,1783800001.0
2005-01-24 20:42:00,1.30375,1.30406,1.3037,1.30386,831599997.0
2005-01-24 20:43:00,1.3046,1.3052,1.3045,1.305,1279200014.0
2005-01-24 20:44:00,1.3049,1.305,1.3048,1.3049,1279200014.0
2005-01-24 20:45:00,1.305,1.305,1.3046,1.305,1279200014.0
2005-01-24 20:46:00,1.30375,1.3041,1.30374,1.304,1279200014.0
2005-01-24 20:47:00,1.3049,1.3049,1.3048,1.3049,1321800007.0
2005-01-24 20:48:00,1.305,1.3051,1.3048,1.3048,1321800007.0
2005-01-24 20:49:00,1.3051,1.3056,1.305,1.3055,1321800007.0
2005-01-24 20:50:00,1.3055,1.3056,1.3054,1.3054,1321800007.0
2005-01-24 20:51:00,1.3039,1.3039,1.30359,1.30375,1321800007.0
2005-01-24 20:52:00,1.30393,1.30393,1.30376,1.30376,1910599992.0
2005-01-24 20:53:00,1.3056,1.3057,1.3055,1.3057,1493100008.0
2005-01-24 20:54:00,1.3058,1.3058,1.3056,1.3057,1493100008.0
2005-01-24 20:55:00,1.3058,1.3058,1.3056,1.3057,1493100008.0
2005-01-24 20:56:00,1.3056,1.3056,1.3056,1.3056,1493100008.0
2005-01-24 20:57:00,1.3057,1.3057,1.3056,1.3056,1493100008.0
2005-01-24 20:58:00,1.3057,1.3057,1.3056,1.3056,1493100008.0
2005-01-24 20:59:00,1.3057,1.3057,1.3055,1.3055,1493100008.0
2005-01-24 21:00:00,1.3053,1.3054,1.3053,1.3053,1493100008.0
2005-01-24 21:01:00,1.3053,1.3053,1.3052,1.3052,1493100008.0
2005-01-24 21:02:00,1.3051,1.3052,1.305,1.305,1493100008.0
2005-01-24 21:03:00,1.3051,1.3051,1.305,1.305,1493100008.0
2005-01-24 21:04:00,1.30365,1.30372,1.30355,1.30359,1493100008.0
2005-01-24 21:05:00,1.30357,1.30369,1.30342,1.30347,1610799993.0
2005-01-24 21:06:00,1.3036,1.30368,1.30334,1.30356,1299399993.0
2005-01-24 21:07:00,1.30371,1.30371,1.30335,1.30364,1658700010.0
2005-01-24 21:08:00,1.30373,1.30373,1.30358,1.30366,616000006.0
2005-01-24 21:09:00,1.30371,1.3038,1.30339,1.30367,1048099993.0
2005-01-24 21:10:00,1.3035,1.30368,1.3035,1.30363,1286100005.0
2005-01-24 21:11:00,1.3057,1.3057,1.3056,1.3057,1937100000.0
2005-01-24 21:12:00,1.30355,1.30371,1.3035,1.30362,1937100000.0
2005-01-24 21:13:00,1.3056,1.3057,1.3055,1.3055,1717500003.0
2005-01-24 21:14:00,1.3056,1.3057,1.3055,1.3056,1717500003.0
2005-01-24 21:15:00,1.30358,1.30364,1.30339,1.30344,1717500003.0
2005-01-24 21:16:00,1.30367,1.30384,1.30364,1.30376,1390299996.0
2005-01-24 21:17:00,1.3056,1.3056,1.3056,1.3056,741400005.0
2005-01-24 21:18:00,1.30358,1.3039,1.30355,1.3039,741400005.0
2005-01-24 21:19:00,1.30402,1.30402,1.30371,1.30382,1749099990.0
2005-01-24 21:20:00,1.3056,1.3059,1.3056,1.3057,1236199999.0
2005-01-24 21:21:00,1.3058,1.3059,1.3058,1.3058,1236199999.0
2005-01-24 21:22:00,1.3057,1.3058,1.3057,1.3058,1236199999.0
2005-01-24 21:23:00,1.3059,1.3061,1.3058,1.306,1236199999.0
2005-01-24 21:24:00,1.3061,1.3061,1.306,1.306,1236199999.0
2005-01-24 21:25:00,1.30398,1.30398,1.30379,1.30385,1236199999.0
2005-01-24 21:26:00,1.30398,1.30403,1.3039,1.30402,1488300002.0
2005-01-24 21:27:00,1.30407,1.3042,1.30403,1.30408,1652300004.0
2005-01-24 21:28:00,1.30403,1.30403,1.30387,1.30387,1008699998.0
2005-01-24 21:29:00,1.30386,1.30398,1.30376,1.30379,670500000.0
2005-01-24 21:30:00,1.30401,1.30424,1.30395,1.30418,564799995.0
2005-01-24 21:31:00,1.3042,1.30445,1.30419,1.3042,992000007.0
2005-01-24 21:33:00,1.30437,1.30459,1.30429,1.30436,1161299998.0
2005-01-24 21:34:00,1.30437,1.3045,1.3041,1.30442,1392499994.0
2005-01-24 21:35:00,1.30439,1.30457,1.30436,1.30457,1212699999.0
2005-01-24 21:36:00,1.30436,1.30453,1.30429,1.30436,741699992.0
2005-01-24 21:37:00,1.30446,1.30446,1.30419,1.30424,790200000.0
2005-01-24 21:38:00,1.30447,1.30452,1.30424,1.30431,911200003.0
2005-01-24 21:39:00,1.3043,1.30439,1.3042,1.30433,808900013.0
2005-01-24 21:40:00,1.30417,1.30439,1.30414,1.30415,1473100004.0
2005-01-24 21:41:00,1.30423,1.30447,1.30423,1.30447,1334700000.0
2005-01-24 21:42:00,1.30424,1.30464,1.30414,1.30446,1474500007.0
2005-01-24 21:43:00,1.30478,1.30521,1.30467,1.30502,1206100007.0
2005-01-24 21:44:00,1.3057,1.3059,1.3056,1.3059,547500005.0
2005-01-24 21:45:00,1.306,1.3062,1.3059,1.3062,547500005.0
2005-01-24 21:46:00,1.3063,1.3064,1.3062,1.3062,547500005.0
2005-01-24 21:47:00,1.3062,1.3062,1.3061,1.3062,547500005.0
2005-01-24 21:48:00,1.30468,1.3051,1.30468,1.30488,547500005.0
2005-01-24 21:49:00,1.30518,1.30558,1.30518,1.30558,688899997.0
2005-01-24 21:50:00,1.30572,1.30572,1.30548,1.30548,450899991.0
2005-01-24 21:51:00,1.30565,1.30579,1.30557,1.30567,1298400014.0
2005-01-24 21:52:00,1.30587,1.306,1.30576,1.30576,769899993.0
2005-01-24 21:53:00,1.30576,1.30588,1.3057,1.30585,1591100003.0
2005-01-24 21:54:00,1.30539,1.30587,1.30537,1.30568,1411500007.0
2005-01-24 21:55:00,1.3059,1.30592,1.30572,1.30572,1130699999.0
2005-01-24 21:56:00,1.3055,1.30573,1.30543,1.30562,777999998.0
2005-01-24 21:57:00,1.30574,1.30584,1.30568,1.30572,1808999989.0
2005-01-24 21:58:00,1.30565,1.30581,1.30565,1.3057,923300003.0
2005-01-24 21:59:00,1.30566,1.30583,1.30556,1.30556,1489000014.0
2005-01-24 22:00:00,1.30562,1.30562,1.30539,1.30547,514900001.0
2005-01-24 22:01:00,1.30543,1.3055,1.30528,1.30532,1405499996.0
2005-01-24 22:02:00,1.30527,1.30527,1.30496,1.30496,1851400007.0
2005-01-24 22:03:00,1.30504,1.30516,1.30485,1.305,1127100016.0
2005-01-24 22:04:00,1.30509,1.30529,1.30507,1.30516,1234299996.0
2005-01-24 22:05:00,1.30522,1.3054,1.30522,1.30527,1296000003.0
2005-01-24 22:06:00,1.3053,1.30557,1.30502,1.30531,1780900001.0
2005-01-24 22:07:00,1.30548,1.30551,1.30523,1.30523,583200002.0
2005-01-24 22:08:00,1.30538,1.30555,1.30518,1.30555,1445399997.0
2005-01-24 22:09:00,1.30562,1.30589,1.30562,1.30568,732799993.0
2005-01-24 22:10:00,1.30568,1.30599,1.30563,1.3058,1169400005.0
2005-01-24 22:11:00,1.30576,1.30597,1.30575,1.30594,569199991.0
2005-01-24 22:12:00,1.30595,1.30603,1.3056,1.30592,1940400006.0
2005-01-24 22:13:00,1.30578,1.30592,1.30566,1.30566,968099997.0
2005-01-24 22:14:00,1.30563,1.30577,1.30561,1.30573,570600001.0
2005-01-24 22:15:00,1.30566,1.30582,1.30566,1.30582,439800000.0
2005-01-24 22:16:00,1.30585,1.3059,1.30571,1.30571,863300004.0
2005-01-24 22:17:00,1.30581,1.30581,1.30559,1.30568,743899998.0
2005-01-24 22:18:00,1.30572,1.30572,1.30557,1.30557,614999990.0
2005-01-24 22:19:00,1.30571,1.3058,1.30557,1.30559,721100002.0
2005-01-24 22:20:00,1.30569,1.30598,1.30564,1.3059,756199991.0
2005-01-24 22:21:00,1.30587,1.30604,1.30583,1.30595,1813000007.0
2005-01-24 22:22:00,1.30577,1.3059,1.30572,1.30572,895000000.0
2005-01-24 22:23:00,1.3058,1.3058,1.3057,1.3057,1838300003.0
2005-01-24 22:24:00,1.30616,1.30625,1.30605,1.30612,1838300003.0
2005-01-24 22:25:00,1.30617,1.30617,1.30599,1.30608,704100001.0
2005-01-24 22:26:00,1.30622,1.30623,1.30609,1.30614,1422899991.0
2005-01-24 22:27:00,1.30612,1.30621,1.30596,1.30608,719200003.0
2005-01-24 22:28:00,1.30595,1.30618,1.30589,1.30609,742899991.0
2005-01-24 22:29:00,1.30623,1.30623,1.30605,1.30609,519000008.0
2005-01-24 22:30:00,1.30606,1.3062,1.30601,1.3061,1012999995.0
2005-01-24 22:31:00,1.30619,1.3062,1.30586,1.30593,841899996.0
2005-01-24 22:32:00,1.30565,1.30602,1.30565,1.30598,591700003.0
2005-01-24 22:33:00,1.30593,1.30601,1.30578,1.30578,1250300007.0
2005-01-24 22:34:00,1.30552,1.3059,1.3055,1.30578,1701799994.0
2005-01-24 22:35:00,1.30565,1.30586,1.30562,1.3058,1189499999.0
2005-01-24 22:36:00,1.30576,1.30592,1.30563,1.30592,1464700000.0
2005-01-24 22:37:00,1.30575,1.30593,1.30554,1.30578,1448000004.0
2005-01-24 22:38:00,1.30594,1.30596,1.30566,1.30566,372999997.0
2005-01-24 22:39:00,1.30576,1.30585,1.30562,1.3058,1480899991.0
2005-01-24 22:40:00,1.3057,1.3057,1.3056,1.3056,1149899990.0
2005-01-24 22:41:00,1.30587,1.30598,1.30579,1.30589,1149899990.0
2005-01-24 22:42:00,1.30595,1.30611,1.30595,1.30606,1103500021.0
2005-01-24 22:43:00,1.30581,1.30593,1.30571,1.30573,607599995.0
2005-01-24 22:44:00,1.3058,1.306,1.30579,1.30597,490999998.0
2005-01-24 22:45:00,1.30619,1.30632,1.30601,1.30613,1145100006.0
2005-01-24 22:46:00,1.30612,1.30639,1.30611,1.3063,663700004.0
2005-01-24 22:47:00,1.30651,1.30651,1.30619,1.3063,562099998.0
2005-01-24 22:48:00,1.30627,1.3064,1.30601,1.30601,1277400007.0
2005-01-24 22:49:00,1.30609,1.30625,1.30607,1.30621,884600003.0
2005-01-24 22:50:00,1.30622,1.30628,1.30587,1.30604,681700014.0
2005-01-24 22:51:00,1.30603,1.30621,1.30584,1.3061,458600000.0
2005-01-24 22:52:00,1.30594,1.30619,1.30585,1.30606,1912400021.0
2005-01-24 22:53:00,1.30597,1.3062,1.30587,1.30599,957300007.0
2005-01-24 22:54:00,1.30595,1.30606,1.30587,1.30594,201400004.0
2005-01-24 22:55:00,1.30596,1.30603,1.30581,1.3059,564900002.0
2005-01-24 22:56:00,1.30582,1.30592,1.30573,1.30574,381299996.0
2005-01-24 22:57:00,1.30576,1.30597,1.30571,1.30584,1053099989.0
2005-01-24 22:58:00,1.3057,1.30589,1.30559,1.30565,962399999.0
2005-01-24 22:59:00,1.30578,1.30599,1.30558,1.30592,1298700009.0
2005-01-24 23:00:00,1.3052,1.30593,1.3052,1.30593,518300002.0
2005-01-24 23:01:00,1.30582,1.30593,1.30575,1.30578,430199997.0
2005-01-24 23:02:00,1.30569,1.30586,1.30562,1.30581,407900000.0
2005-01-24 23:03:00,1.30569,1.30588,1.30552,1.30552,513800005.0
2005-01-24 23:04:00,1.30566,1.30573,1.3055,1.3055,348299998.0
2005-01-24 23:05:00,1.30566,1.3057,1.30555,1.30555,471899994.0
2005-01-24 23:06:00,1.30561,1.30569,1.3055,1.30558,615100001.0
2005-01-24 23:07:00,1.30548,1.30558,1.30533,1.3054,612400007.0
2005-01-24 23:08:00,1.30535,1.30545,1.30522,1.30543,637700002.0
2005-01-24 23:09:00,1.30525,1.30548,1.30521,1.30541,706799994.0
2005-01-24 23:10:00,1.30541,1.30553,1.30538,1.30544,436900000.0
2005-01-24 23:11:00,1.30532,1.3055,1.30532,1.30543,450600006.0
2005-01-24 23:12:00,1.30533,1.30539,1.30528,1.30528,102500002.0
2005-01-24 23:13:00,1.30529,1.30542,1.30517,1.30532,517700004.0
2005-01-24 23:14:00,1.30534,1.3054,1.30505,1.30508,485200009.0
2005-01-24 23:15:00,1.30518,1.30527,1.30507,1.30527,421999995.0
2005-01-24 23:16:00,1.30524,1.30539,1.30518,1.30533,498600009.0
2005-01-24 23:17:00,1.30541,1.30542,1.30532,1.30532,431199999.0
2005-01-24 23:18:00,1.30538,1.30549,1.30533,1.30549,508399998.0
2005-01-24 23:19:00,1.30536,1.30571,1.30534,1.30571,526600002.0
2005-01-24 23:20:00,1.3056,1.30569,1.30559,1.30569,148699999.0
2005-01-24 23:21:00,1.3057,1.30571,1.30515,1.30556,576700006.0
2005-01-24 23:22:00,1.3057,1.30587,1.30566,1.30575,512299998.0
2005-01-24 23:23:00,1.30592,1.30592,1.30572,1.30573,747599993.0
2005-01-24 23:24:00,1.30579,1.30584,1.30567,1.30577,647199999.0
2005-01-24 23:25:00,1.30585,1.30599,1.30571,1.3058,597299998.0
2005-01-24 23:26:00,1.30577,1.30591,1.3057,1.3057,416900006.0
2005-01-24 23:27:00,1.30583,1.30599,1.30573,1.30589,568200004.0
2005-01-24 23:28:00,1.30588,1.306,1.3058,1.30592,597299999.0
2005-01-24 23:29:00,1.30595,1.30603,1.30582,1.30602,294299996.0
2005-01-24 23:30:00,1.30602,1.3061,1.30596,1.30596,251800002.0
2005-01-24 23:31:00,1.30595,1.30595,1.30558,1.30558,409799996.0
2005-01-24 23:32:00,1.30585,1.30598,1.30568,1.30589,578299997.0
2005-01-24 23:33:00,1.30575,1.30602,1.30571,1.30595,354600001.0
2005-01-24 23:34:00,1.3059,1.3059,1.30569,1.30573,567700011.0
2005-01-24 23:35:00,1.30568,1.30568,1.30527,1.30541,212100007.0
2005-01-24 23:36:00,1.3057,1.30578,1.30554,1.30564,514199999.0
2005-01-24 23:37:00,1.30575,1.30575,1.3055,1.3055,527800001.0
2005-01-24 23:38:00,1.30544,1.3057,1.30544,1.30569,626699999.0
2005-01-24 23:39:00,1.30558,1.30578,1.30558,1.30578,203199994.0
2005-01-24 23:40:00,1.30555,1.30575,1.3055,1.30566,428500003.0
2005-01-24 23:41:00,1.3058,1.3058,1.3055,1.3055,616399995.0
2005-01-24 23:42:00,1.30577,1.30578,1.30563,1.30564,668999999.0
2005-01-24 23:43:00,1.30574,1.30574,1.30554,1.30559,530000000.0
2005-01-24 23:44:00,1.30535,1.30569,1.30529,1.30562,372400001.0
2005-01-24 23:45:00,1.30553,1.30583,1.30548,1.30583,482099995.0
2005-01-24 23:46:00,1.30554,1.30591,1.30554,1.30591,576899999.0
2005-01-24 23:47:00,1.30586,1.30593,1.30575,1.30579,382799997.0
2005-01-24 23:48:00,1.3055,1.30565,1.30542,1.30551,393499999.0
2005-01-24 23:49:00,1.30565,1.30569,1.30551,1.30551,423299999.0
2005-01-24 23:50:00,1.30536,1.30547,1.30529,1.30541,254200005.0
2005-01-24 23:51:00,1.30533,1.30547,1.3053,1.30543,430400001.0
2005-01-24 23:52:00,1.30551,1.30551,1.30518,1.30521,593599997.0
2005-01-24 23:53:00,1.30545,1.30568,1.30545,1.30561,327799997.0
2005-01-24 23:54:00,1.30556,1.30581,1.30556,1.30574,244400000.0
2005-01-24 23:55:00,1.30573,1.30582,1.30565,1.30566,784099999.0
2005-01-24 23:56:00,1.30543,1.30573,1.30531,1.30565,702399999.0
2005-01-24 23:57:00,1.30567,1.30586,1.30558,1.30574,414200004.0
2005-01-24 23:58:00,1.30582,1.30589,1.30561,1.30575,708199996.0
2005-01-24 23:59:00,1.30581,1.30591,1.30567,1.30579,651400000.0
2005-01-25 00:00:00,1.30581,1.30592,1.30573,1.30581,461400001.0
2005-01-25 00:01:00,1.30557,1.30574,1.30546,1.30565,536699993.0
2005-01-25 00:02:00,1.3054,1.30571,1.30539,1.3056,497500005.0
2005-01-25 00:03:00,1.30538,1.3056,1.30538,1.3056,268200004.0
2005-01-25 00:04:00,1.30537,1.30567,1.3053,1.3056,576200005.0
2005-01-25 00:05:00,1.30537,1.30558,1.30532,1.30536,855699996.0
2005-01-25 00:06:00,1.30525,1.30539,1.30506,1.30519,377300002.0
2005-01-25 00:07:00,1.30498,1.30507,1.30486,1.30494,312799995.0
2005-01-25 00:08:00,1.30475,1.30502,1.30468,1.30494,531299995.0
2005-01-25 00:09:00,1.30473,1.30499,1.30456,1.30487,433199996.0
2005-01-25 00:10:00,1.30494,1.30507,1.30482,1.30482,570600013.0
2005-01-25 00:11:00,1.30465,1.30475,1.30454,1.30456,630400002.0
2005-01-25 00:12:00,1.30444,1.30475,1.30442,1.30466,536499999.0
2005-01-25 00:13:00,1.3047,1.30476,1.30455,1.30455,867699994.0
2005-01-25 00:14:00,1.30439,1.30452,1.30432,1.30452,305200001.0
2005-01-25 00:15:00,1.3044,1.30468,1.3044,1.30468,482900007.0
2005-01-25 00:16:00,1.30447,1.30478,1.30443,1.30478,364499997.0
2005-01-25 00:17:00,1.30447,1.30477,1.30447,1.3045,630600014.0
2005-01-25 00:18:00,1.3044,1.30443,1.30427,1.30435,537100005.0
2005-01-25 00:19:00,1.30439,1.30439,1.30417,1.30427,786000005.0
2005-01-25 00:20:00,1.30432,1.30441,1.30418,1.30432,226200004.0
2005-01-25 00:21:00,1.30443,1.30445,1.30423,1.30423,337000000.0
2005-01-25 00:22:00,1.30413,1.30435,1.30404,1.30425,545600011.0
2005-01-25 00:23:00,1.30417,1.30438,1.30412,1.30412,865899999.0
2005-01-25 00:24:00,1.30444,1.30473,1.30444,1.30473,374399998.0
2005-01-25 00:25:00,1.30476,1.30488,1.30465,1.30478,402300002.0
2005-01-25 00:26:00,1.30485,1.30491,1.30439,1.30444,588300006.0
2005-01-25 00:27:00,1.30472,1.30472,1.3044,1.3044,348600006.0
2005-01-25 00:28:00,1.30395,1.30447,1.30395,1.30447,343499999.0
2005-01-25 00:29:00,1.30458,1.30478,1.30454,1.30473,579500003.0
2005-01-25 00:30:00,1.30479,1.30483,1.3045,1.3047,585099999.0
2005-01-25 00:31:00,1.30491,1.30494,1.30468,1.30477,447800000.0
2005-01-25 00:32:00,1.30487,1.30487,1.30451,1.30451,328300007.0
2005-01-25 00:33:00,1.30448,1.30466,1.30432,1.30432,640399997.0
2005-01-25 00:34:00,1.30447,1.30459,1.30438,1.3044,767199993.0
2005-01-25 00:35:00,1.3042,1.30436,1.30416,1.30423,702700006.0
2005-01-25 00:36:00,1.30425,1.30446,1.30425,1.30433,439499996.0
2005-01-25 00:37:00,1.30408,1.30439,1.30408,1.30439,226800003.0
2005-01-25 00:38:00,1.30438,1.30438,1.30409,1.3043,495299999.0
2005-01-25 00:39:00,1.30438,1.30458,1.30424,1.30437,575900005.0
2005-01-25 00:40:00,1.30432,1.30441,1.30423,1.30423,393300005.0
2005-01-25 00:41:00,1.30423,1.30437,1.30414,1.30423,848499998.0
2005-01-25 00:42:00,1.304,1.30406,1.30385,1.30391,653600003.0
2005-01-25 00:43:00,1.30411,1.30418,1.30403,1.30403,533000007.0
2005-01-25 00:44:00,1.30419,1.3044,1.30414,1.3044,389899998.0
2005-01-25 00:45:00,1.30432,1.30449,1.30427,1.30442,847099990.0
2005-01-25 00:46:00,1.3045,1.30457,1.30439,1.30442,190300002.0
2005-01-25 00:47:00,1.30428,1.30457,1.30428,1.30447,523600006.0
2005-01-25 00:48:00,1.30452,1.30461,1.30439,1.30451,718999997.0
2005-01-25 00:49:00,1.30444,1.30455,1.30435,1.30438,604100007.0
2005-01-25 00:50:00,1.30442,1.30451,1.30428,1.30428,443700000.0
2005-01-25 00:51:00,1.30412,1.30448,1.30412,1.30432,660300000.0
2005-01-25 00:52:00,1.30428,1.30451,1.30428,1.3045,303600003.0
2005-01-25 00:53:00,1.30447,1.30447,1.30422,1.30434,412899998.0
2005-01-25 00:54:00,1.30419,1.30441,1.30416,1.30417,858400015.0
2005-01-25 00:55:00,1.3041,1.30437,1.30408,1.30426,473700004.0
2005-01-25 00:56:00,1.30407,1.3042,1.30398,1.3042,342599997.0
2005-01-25 00:57:00,1.30424,1.30444,1.30424,1.3043,506399991.0
2005-01-25 00:58:00,1.30425,1.30438,1.30415,1.30427,448899998.0
2005-01-25 00:59:00,1.30403,1.30433,1.30389,1.30433,273900003.0
2005-01-25 01:00:00,1.30437,1.30442,1.30421,1.30422,361399999.0
2005-01-25 01:01:00,1.3043,1.3043,1.30408,1.30408,311799999.0
2005-01-25 01:02:00,1.304,1.30438,1.30393,1.30426,472000001.0
2005-01-25 01:03:00,1.30431,1.30431,1.30406,1.30406,597000005.0
2005-01-25 01:04:00,1.30435,1.3044,1.30419,1.30422,686699997.0
2005-01-25 01:05:00,1.30438,1.30438,1.30414,1.30414,400900011.0
2005-01-25 01:06:00,1.30433,1.3044,1.30426,1.30437,378399999.0
2005-01-25 01:07:00,1.3043,1.30436,1.30417,1.30428,625599997.0
2005-01-25 01:08:00,1.30425,1.30451,1.30425,1.30443,377300003.0
2005-01-25 01:09:00,1.3044,1.3044,1.3042,1.30424,587900002.0
2005-01-25 01:10:00,1.30415,1.3045,1.30412,1.3045,478200003.0
2005-01-25 01:11:00,1.30438,1.30459,1.30434,1.30443,702599990.0
2005-01-25 01:12:00,1.30447,1.30459,1.30439,1.30445,461900000.0
2005-01-25 01:13:00,1.30437,1.3046,1.30437,1.30457,436199994.0
2005-01-25 01:14:00,1.30423,1.30462,1.30423,1.30462,1026599993.0
2005-01-25 01:15:00,1.30443,1.30452,1.30429,1.30438,598100002.0
2005-01-25 01:16:00,1.30409,1.30445,1.30409,1.30445,416200001.0
2005-01-25 01:17:00,1.3043,1.30445,1.30409,1.30436,637199996.0
2005-01-25 01:18:00,1.30441,1.30441,1.30425,1.30425,505200003.0
2005-01-25 01:19:00,1.30433,1.30435,1.30404,1.30407,312700003.0
2005-01-25 01:20:00,1.304,1.3041,1.30386,1.30388,739699998.0
2005-01-25 01:21:00,1.30375,1.30387,1.30355,1.30364,605200009.0
2005-01-25 01:22:00,1.30352,1.30367,1.30348,1.3036,584300006.0
2005-01-25 01:23:00,1.30357,1.30369,1.3034,1.30343,757900004.0
2005-01-25 01:24:00,1.30353,1.30361,1.30345,1.30351,769899995.0
2005-01-25 01:25:00,1.30353,1.30353,1.30307,1.30307,507100002.0
2005-01-25 01:26:00,1.3032,1.30331,1.30314,1.30316,669300001.0
2005-01-25 01:27:00,1.30292,1.30316,1.30292,1.30303,400600006.0
2005-01-25 01:28:00,1.30316,1.30334,1.3031,1.30318,418399998.0
2005-01-25 01:29:00,1.30333,1.3034,1.30312,1.30315,329100004.0
2005-01-25 01:30:00,1.30329,1.30332,1.30315,1.30324,429899996.0
2005-01-25 01:31:00,1.30309,1.30328,1.30308,1.30308,534199997.0
2005-01-25 01:32:00,1.30313,1.30328,1.3031,1.30313,480899997.0
2005-01-25 01:33:00,1.30325,1.30341,1.30316,1.30319,810400008.0
2005-01-25 01:34:00,1.30322,1.30323,1.30307,1.30307,1103600008.0
2005-01-25 01:35:00,1.30321,1.30321,1.30291,1.30302,371599999.0
2005-01-25 01:36:00,1.30297,1.3032,1.30295,1.30309,240300005.0
2005-01-25 01:37:00,1.30296,1.30319,1.30295,1.30308,570500000.0
2005-01-25 01:38:00,1.3032,1.3032,1.30307,1.3031,484599996.0
2005-01-25 01:39:00,1.30315,1.30316,1.30304,1.30304,554000003.0
2005-01-25 01:40:00,1.30321,1.30332,1.30308,1.30308,824399998.0
2005-01-25 01:41:00,1.30333,1.30347,1.30328,1.30339,638799998.0
2005-01-25 01:42:00,1.30343,1.30346,1.30312,1.30312,383600002.0
2005-01-25 01:43:00,1.30316,1.3034,1.30315,1.30323,657499997.0
2005-01-25 01:44:00,1.30288,1.30329,1.30288,1.30329,287700004.0
2005-01-25 01:45:00,1.30331,1.30353,1.30326,1.30339,390499997.0
2005-01-25 01:46:00,1.30303,1.30347,1.30303,1.30325,529599996.0
2005-01-25 01:47:00,1.30323,1.30331,1.30322,1.30327,152500000.0
2005-01-25 01:48:00,1.30347,1.3035,1.30325,1.30325,374999996.0
2005-01-25 01:49:00,1.30331,1.3036,1.30321,1.30346,592599997.0
2005-01-25 01:50:00,1.3036,1.3036,1.3033,1.3033,490600004.0
2005-01-25 01:51:00,1.30343,1.30343,1.30317,1.30317,662600003.0
2005-01-25 01:52:00,1.30279,1.30334,1.30279,1.30334,534500003.0
2005-01-25 01:53:00,1.30299,1.30335,1.30299,1.30326,436299993.0
2005-01-25 01:54:00,1.30341,1.30341,1.30325,1.30325,522400001.0
2005-01-25 01:55:00,1.30349,1.30366,1.3034,1.30361,411099996.0
2005-01-25 01:56:00,1.30327,1.3036,1.30327,1.30331,555800003.0
2005-01-25 01:57:00,1.30355,1.30372,1.30355,1.30366,307700000.0
2005-01-25 01:58:00,1.30345,1.30365,1.30345,1.30365,197300003.0
2005-01-25 01:59:00,1.30367,1.3037,1.30347,1.30347,351999999.0
2005-01-25 02:00:00,1.30364,1.30364,1.30318,1.30336,531100000.0
2005-01-25 02:01:00,1.30354,1.30362,1.30337,1.30346,735400015.0
2005-01-25 02:02:00,1.3034,1.3035,1.30321,1.30326,334400002.0
2005-01-25 02:03:00,1.30338,1.30338,1.30311,1.30312,741899998.0
2005-01-25 02:04:00,1.30325,1.3033,1.30308,1.30312,746000012.0
2005-01-25 02:05:00,1.3032,1.3033,1.30314,1.30319,773399997.0
2005-01-25 02:06:00,1.30322,1.30349,1.30318,1.30339,436600001.0
2005-01-25 02:07:00,1.30334,1.30344,1.30313,1.30329,366800000.0
2005-01-25 02:08:00,1.30341,1.30357,1.30333,1.30351,687500001.0
2005-01-25 02:09:00,1.3034,1.30355,1.30338,1.30346,688300000.0
2005-01-25 02:10:00,1.30362,1.30372,1.30343,1.30353,538100000.0
2005-01-25 02:11:00,1.3036,1.3036,1.30344,1.30344,316600000.0
2005-01-25 02:12:00,1.3037,1.3037,1.30347,1.30347,397999999.0
2005-01-25 02:13:00,1.30322,1.30356,1.30322,1.3035,517900003.0
2005-01-25 02:14:00,1.30353,1.30361,1.30337,1.30339,376999994.0
2005-01-25 02:15:00,1.30335,1.30337,1.3032,1.30322,703100003.0
2005-01-25 02:16:00,1.3031,1.30336,1.3031,1.30325,295800000.0
2005-01-25 02:17:00,1.30348,1.30355,1.30331,1.30345,618399993.0
2005-01-25 02:18:00,1.30338,1.30354,1.30336,1.3035,649899993.0
2005-01-25 02:19:00,1.30348,1.30355,1.30326,1.30334,404499994.0
2005-01-25 02:20:00,1.30312,1.3033,1.30308,1.3033,653299995.0
2005-01-25 02:21:00,1.30317,1.30349,1.3031,1.3034,652400005.0
2005-01-25 02:22:00,1.30334,1.30342,1.30305,1.3034,776900002.0
2005-01-25 02:23:00,1.3034,1.3035,1.30326,1.30332,595199998.0
2005-01-25 02:24:00,1.30322,1.30354,1.30322,1.30348,395399996.0
2005-01-25 02:25:00,1.30357,1.30357,1.3033,1.3033,563800005.0
2005-01-25 02:26:00,1.30348,1.30348,1.30316,1.30333,605600002.0
2005-01-25 02:27:00,1.30324,1.3035,1.30324,1.3035,600000005.0
2005-01-25 02:28:00,1.3034,1.30352,1.30333,1.30352,343899997.0
2005-01-25 02:29:00,1.30357,1.30361,1.30343,1.30346,453099995.0
2005-01-25 02:30:00,1.30361,1.30384,1.3036,1.30373,458300004.0
2005-01-25 02:31:00,1.30382,1.30382,1.30363,1.30363,335599998.0
2005-01-25 02:32:00,1.30359,1.30368,1.30356,1.30368,498899998.0
2005-01-25 02:33:00,1.3036,1.30371,1.30346,1.30346,650299999.0
2005-01-25 02:34:00,1.30355,1.30355,1.30329,1.30337,385700002.0
2005-01-25 02:35:00,1.30354,1.30361,1.30345,1.30357,460700000.0
2005-01-25 02:36:00,1.30354,1.30368,1.30352,1.30357,588499994.0
2005-01-25 02:37:00,1.30369,1.30369,1.30349,1.30349,580899995.0
2005-01-25 02:38:00,1.30343,1.30357,1.30335,1.30349,446699999.0
2005-01-25 02:39:00,1.30348,1.30362,1.30339,1.30355,729800002.0
2005-01-25 02:40:00,1.30355,1.30355,1.30341,1.30345,406800004.0
2005-01-25 02:41:00,1.30353,1.30359,1.30346,1.3035,486099997.0
2005-01-25 02:42:00,1.30357,1.30362,1.30353,1.30353,348200005.0
2005-01-25 02:43:00,1.30356,1.30363,1.30344,1.30358,545300002.0
2005-01-25 02:44:00,1.30343,1.30354,1.30335,1.30343,462800000.0
2005-01-25 02:45:00,1.30364,1.30364,1.30334,1.30334,396600003.0
2005-01-25 02:46:00,1.30355,1.30358,1.30343,1.30352,872500000.0
2005-01-25 02:47:00,1.30348,1.30358,1.30333,1.30348,758199991.0
2005-01-25 02:48:00,1.3034,1.30354,1.30335,1.30336,340499998.0
2005-01-25 02:49:00,1.30339,1.30357,1.30329,1.30357,595700002.0
2005-01-25 02:50:00,1.30329,1.30357,1.30329,1.30355,622900015.0
2005-01-25 02:51:00,1.30341,1.30354,1.30341,1.30347,376299997.0
2005-01-25 02:52:00,1.30339,1.30339,1.30297,1.30304,461200003.0
2005-01-25 02:53:00,1.30298,1.30314,1.30296,1.30296,536599998.0
2005-01-25 02:54:00,1.303,1.30321,1.30291,1.30321,586900011.0
2005-01-25 02:55:00,1.30313,1.30328,1.30302,1.30317,734100002.0
2005-01-25 02:56:00,1.30322,1.30322,1.30305,1.30305,159999996.0
2005-01-25 02:57:00,1.30307,1.30319,1.30293,1.30312,708400003.0
2005-01-25 02:58:00,1.30317,1.30328,1.30314,1.30318,435000003.0
2005-01-25 02:59:00,1.30325,1.30334,1.3031,1.30331,287000003.0
2005-01-25 03:00:00,1.30338,1.30348,1.30329,1.30333,798500001.0
2005-01-25 03:01:00,1.30362,1.30369,1.30353,1.30353,641900003.0
2005-01-25 03:02:00,1.30364,1.30378,1.30357,1.30357,670400004.0
2005-01-25 03:03:00,1.30348,1.3036,1.30316,1.30316,665400001.0
2005-01-25 03:04:00,1.30314,1.3032,1.303,1.30304,749099999.0
2005-01-25 03:05:00,1.30322,1.30322,1.30297,1.30297,417999999.0
2005-01-25 03:06:00,1.30318,1.30318,1.30286,1.30289,680400000.0
2005-01-25 03:07:00,1.30304,1.30311,1.30296,1.30299,324799999.0
2005-01-25 03:08:00,1.30302,1.30309,1.30285,1.30296,539600008.0
2005-01-25 03:09:00,1.30303,1.30312,1.30292,1.303,864100004.0
2005-01-25 03:10:00,1.30312,1.30321,1.30305,1.30305,356699997.0
2005-01-25 03:11:00,1.30292,1.30307,1.30277,1.30297,365799998.0
2005-01-25 03:12:00,1.3031,1.30315,1.30302,1.30312,422700003.0
2005-01-25 03:13:00,1.30312,1.3032,1.30306,1.30308,447300003.0
2005-01-25 03:14:00,1.30271,1.30322,1.30269,1.30316,565099993.0
2005-01-25 03:15:00,1.30305,1.30312,1.30297,1.30309,552800005.0
2005-01-25 03:16:00,1.30292,1.30311,1.3028,1.30303,659300005.0
2005-01-25 03:17:00,1.30296,1.30317,1.30296,1.30307,504600004.0
2005-01-25 03:18:00,1.303,1.3031,1.30291,1.30296,472099999.0
2005-01-25 03:19:00,1.30303,1.3032,1.30298,1.3032,310000003.0
2005-01-25 03:20:00,1.30317,1.30325,1.30303,1.30318,570900001.0
2005-01-25 03:21:00,1.30326,1.30348,1.30322,1.30347,513000000.0
2005-01-25 03:22:00,1.30347,1.30347,1.30325,1.3033,561700002.0
2005-01-25 03:23:00,1.30332,1.30341,1.30317,1.30334,428700004.0
2005-01-25 03:24:00,1.30336,1.30336,1.30306,1.30311,486499993.0
2005-01-25 03:25:00,1.30323,1.30323,1.30308,1.30308,303800001.0
2005-01-25 03:26:00,1.30314,1.30321,1.30291,1.30321,870499994.0
2005-01-25 03:27:00,1.30313,1.30321,1.30294,1.30309,806800005.0
2005-01-25 03:28:00,1.30308,1.30315,1.30292,1.30302,377799999.0
2005-01-25 03:29:00,1.303,1.30311,1.303,1.30311,156999999.0
2005-01-25 03:30:00,1.30293,1.30316,1.30271,1.30272,629999994.0
2005-01-25 03:31:00,1.30288,1.30312,1.30288,1.30305,416000000.0
2005-01-25 03:32:00,1.30309,1.30325,1.30298,1.3031,463100001.0
2005-01-25 03:33:00,1.30298,1.30323,1.30293,1.30323,605800003.0
2005-01-25 03:34:00,1.30298,1.30306,1.30274,1.30274,651000002.0
2005-01-25 03:35:00,1.30303,1.30303,1.30271,1.30288,629100004.0
2005-01-25 03:36:00,1.30297,1.30307,1.30289,1.30294,555700006.0
2005-01-25 03:37:00,1.30307,1.3031,1.3029,1.3029,293000004.0
2005-01-25 03:38:00,1.30298,1.30313,1.30288,1.30288,518000000.0
2005-01-25 03:39:00,1.30291,1.30309,1.30291,1.30308,738200009.0
2005-01-25 03:40:00,1.30267,1.3031,1.30267,1.30303,321500006.0
2005-01-25 03:41:00,1.303,1.30308,1.30287,1.30294,495599994.0
2005-01-25 03:42:00,1.30293,1.30308,1.30275,1.30288,624599996.0
2005-01-25 03:43:00,1.30314,1.30354,1.3024,1.30246,581999995.0
2005-01-25 03:44:00,1.30213,1.30228,1.30161,1.30196,627300001.0
2005-01-25 03:45:00,1.30192,1.30216,1.30155,1.30155,511899997.0
2005-01-25 03:46:00,1.30138,1.30151,1.30119,1.30119,587500004.0
2005-01-25 03:47:00,1.30133,1.3014,1.30119,1.30128,508500009.0
2005-01-25 03:48:00,1.30123,1.30154,1.30121,1.30132,518600002.0
2005-01-25 03:49:00,1.3013,1.30143,1.30122,1.30141,331199995.0
2005-01-25 03:50:00,1.30141,1.30141,1.30112,1.30112,167400002.0
2005-01-25 03:51:00,1.30122,1.30122,1.30105,1.3011,423900003.0
2005-01-25 03:52:00,1.30132,1.30141,1.30125,1.30133,481200002.0
2005-01-25 03:53:00,1.30128,1.30142,1.30115,1.30125,309100004.0
2005-01-25 03:54:00,1.30093,1.30133,1.30087,1.30118,582700004.0
2005-01-25 03:55:00,1.30125,1.30137,1.3012,1.30131,557300006.0
2005-01-25 03:56:00,1.30114,1.30129,1.30096,1.3012,702500003.0
2005-01-25 03:57:00,1.30131,1.3014,1.30113,1.30122,709000004.0
2005-01-25 03:58:00,1.30105,1.30119,1.30051,1.30057,746700004.0
2005-01-25 03:59:00,1.30053,1.30053,1.30036,1.30038,640000000.0
2005-01-25 04:00:00,1.30052,1.30075,1.30045,1.30061,990799990.0
2005-01-25 04:01:00,1.30083,1.30088,1.30069,1.30069,712599998.0
2005-01-25 04:02:00,1.3009,1.30112,1.3008,1.30105,745099998.0
2005-01-25 04:03:00,1.30105,1.3012,1.30098,1.30108,414399999.0
2005-01-25 04:04:00,1.30128,1.30146,1.30117,1.30132,437600003.0
2005-01-25 04:05:00,1.30136,1.3015,1.30105,1.30132,692799998.0
2005-01-25 04:06:00,1.30137,1.30153,1.30131,1.30143,710600003.0
2005-01-25 04:07:00,1.30157,1.30157,1.3013,1.3013,428500006.0
2005-01-25 04:08:00,1.30138,1.30156,1.30136,1.30136,440699999.0
2005-01-25 04:09:00,1.30149,1.30161,1.30143,1.30144,712799997.0
2005-01-25 04:10:00,1.30159,1.30169,1.30144,1.30151,429300004.0
2005-01-25 04:11:00,1.30144,1.30172,1.30144,1.30155,843199997.0
2005-01-25 04:12:00,1.30155,1.30162,1.3014,1.30154,505099995.0
2005-01-25 04:13:00,1.30158,1.30169,1.3014,1.3014,904600006.0
2005-01-25 04:14:00,1.3016,1.30167,1.30142,1.30142,383199997.0
2005-01-25 04:15:00,1.30128,1.30144,1.30119,1.30119,337400002.0
2005-01-25 04:16:00,1.30104,1.30125,1.30104,1.3012,495299997.0
2005-01-25 04:17:00,1.30136,1.30144,1.30127,1.30127,288600000.0
2005-01-25 04:18:00,1.30147,1.30171,1.30147,1.30165,500700004.0
2005-01-25 04:19:00,1.30168,1.30168,1.30151,1.30151,422700000.0
2005-01-25 04:20:00,1.30168,1.30168,1.30141,1.30141,395400002.0
2005-01-25 04:21:00,1.30182,1.30192,1.30165,1.30178,308999997.0
2005-01-25 04:22:00,1.30203,1.3021,1.30185,1.3019,433599996.0
2005-01-25 04:23:00,1.3018,1.30189,1.30174,1.30182,376999995.0
2005-01-25 04:24:00,1.30171,1.30199,1.30171,1.30192,622599998.0
2005-01-25 04:25:00,1.302,1.30218,1.302,1.30217,246800001.0
2005-01-25 04:26:00,1.30208,1.30218,1.3017,1.30202,593900006.0
2005-01-25 04:27:00,1.302,1.30209,1.30185,1.30194,829200009.0
2005-01-25 04:28:00,1.30189,1.30197,1.30177,1.30189,533100002.0
2005-01-25 04:29:00,1.30192,1.30202,1.30192,1.30198,108800001.0
2005-01-25 04:30:00,1.30195,1.30205,1.30188,1.30205,441900002.0
2005-01-25 04:31:00,1.30203,1.30218,1.3018,1.30204,518299999.0
2005-01-25 04:32:00,1.30222,1.3027,1.30222,1.30256,508899998.0
2005-01-25 04:33:00,1.30258,1.30268,1.3024,1.3024,660799999.0
2005-01-25 04:34:00,1.3026,1.30262,1.30236,1.30236,655200004.0
2005-01-25 04:35:00,1.3025,1.3026,1.3024,1.30256,487100008.0
2005-01-25 04:36:00,1.30252,1.30259,1.30246,1.30255,374800006.0
2005-01-25 04:37:00,1.30245,1.30249,1.30234,1.30241,313799999.0
2005-01-25 04:38:00,1.30249,1.30256,1.3024,1.30247,544300005.0
2005-01-25 04:39:00,1.3025,1.30258,1.3024,1.30243,604799997.0
2005-01-25 04:40:00,1.30256,1.3027,1.3025,1.30252,677600000.0
2005-01-25 04:41:00,1.30258,1.30273,1.30251,1.30262,383500004.0
2005-01-25 04:42:00,1.30253,1.30282,1.30248,1.30267,494700003.0
2005-01-25 04:43:00,1.30255,1.30265,1.30247,1.30257,497100004.0
2005-01-25 04:44:00,1.3025,1.3026,1.3024,1.30246,332700006.0
2005-01-25 04:45:00,1.30262,1.30272,1.30248,1.30272,634700007.0
2005-01-25 04:46:00,1.3028,1.30283,1.3025,1.3025,500099989.0
2005-01-25 04:47:00,1.30263,1.30314,1.30247,1.30314,720000003.0
2005-01-25 04:48:00,1.30337,1.30345,1.30324,1.30327,562599990.0
2005-01-25 04:49:00,1.30327,1.30356,1.30327,1.30351,682500001.0
2005-01-25 04:50:00,1.30353,1.3036,1.30342,1.30347,220599998.0
2005-01-25 04:51:00,1.30363,1.30369,1.30323,1.30323,414500002.0
2005-01-25 04:52:00,1.3035,1.30363,1.30342,1.30357,549600002.0
2005-01-25 04:53:00,1.30356,1.30365,1.30351,1.30361,626800007.0
2005-01-25 04:54:00,1.30362,1.30362,1.3034,1.30354,394599994.0
2005-01-25 04:55:00,1.30366,1.30368,1.3033,1.3033,972799998.0
2005-01-25 04:56:00,1.3036,1.3037,1.30348,1.30357,745600004.0
2005-01-25 04:57:00,1.30363,1.30372,1.30359,1.30361,249000004.0
2005-01-25 04:58:00,1.30345,1.30355,1.30331,1.30348,356200003.0
2005-01-25 04:59:00,1.30343,1.30351,1.30328,1.30338,474799995.0
2005-01-25 05:00:00,1.30318,1.30341,1.30318,1.30339,317000002.0
2005-01-25 05:01:00,1.30326,1.30339,1.30318,1.30325,225800004.0
2005-01-25 05:02:00,1.3033,1.3033,1.30312,1.30313,279900000.0
2005-01-25 05:03:00,1.30321,1.3033,1.30315,1.30318,310399996.0
2005-01-25 05:04:00,1.30317,1.30317,1.30297,1.303,429600001.0
2005-01-25 05:05:00,1.3029,1.30307,1.3029,1.30304,518100009.0
2005-01-25 05:06:00,1.30295,1.30303,1.30284,1.30291,643700007.0
2005-01-25 05:07:00,1.30297,1.30304,1.30289,1.30294,365700000.0
2005-01-25 05:08:00,1.30265,1.30309,1.30265,1.30298,660700011.0
2005-01-25 05:09:00,1.30295,1.3031,1.30289,1.30307,568400011.0
2005-01-25 05:10:00,1.30299,1.30327,1.30297,1.30325,302999995.0
2005-01-25 05:11:00,1.30338,1.30338,1.30322,1.30327,180099998.0
2005-01-25 05:12:00,1.30299,1.3033,1.30299,1.30314,413900003.0
2005-01-25 05:13:00,1.30305,1.30336,1.30305,1.30327,501000000.0
2005-01-25 05:14:00,1.30318,1.30338,1.30312,1.30318,240300004.0
2005-01-25 05:15:00,1.30342,1.30342,1.3032,1.3033,547999997.0
2005-01-25 05:16:00,1.3032,1.30332,1.30298,1.30314,211699999.0
2005-01-25 05:17:00,1.30307,1.30321,1.30303,1.30309,105300002.0
2005-01-25 05:18:00,1.30318,1.30335,1.30318,1.30322,308100003.0
2005-01-25 05:19:00,1.30292,1.30326,1.30286,1.30326,307899998.0
2005-01-25 05:20:00,1.30318,1.30318,1.30311,1.30313,219400000.0
2005-01-25 05:21:00,1.30302,1.30311,1.3029,1.30301,551200002.0
2005-01-25 05:22:00,1.30296,1.30303,1.30279,1.30293,305500004.0
2005-01-25 05:23:00,1.30268,1.30288,1.30261,1.30277,495100001.0
2005-01-25 05:24:00,1.30259,1.30291,1.30258,1.30281,660600006.0
2005-01-25 05:25:00,1.30286,1.30293,1.30275,1.30292,566100002.0
2005-01-25 05:26:00,1.30285,1.30285,1.30271,1.30271,578500005.0
2005-01-25 05:27:00,1.30275,1.30282,1.30265,1.30272,701000001.0
2005-01-25 05:28:00,1.30282,1.30292,1.30279,1.30285,475200002.0
2005-01-25 05:29:00,1.30302,1.30305,1.30288,1.30296,592199995.0
2005-01-25 05:30:00,1.30297,1.30303,1.30287,1.30296,601800009.0
2005-01-25 05:31:00,1.30297,1.30308,1.30288,1.30295,687599996.0
2005-01-25 05:32:00,1.303,1.303,1.30264,1.30284,767600000.0
2005-01-25 05:33:00,1.30281,1.30297,1.30274,1.30291,461600009.0
2005-01-25 05:34:00,1.30272,1.30299,1.30263,1.30277,720300003.0
2005-01-25 05:35:00,1.30304,1.30314,1.30293,1.30295,218900002.0
2005-01-25 05:36:00,1.30279,1.30302,1.30279,1.30298,536800007.0
2005-01-25 05:37:00,1.30279,1.30298,1.30279,1.30288,569099997.0
2005-01-25 05:38:00,1.30275,1.30286,1.30267,1.30281,372700000.0
2005-01-25 05:39:00,1.30285,1.30285,1.30262,1.30272,436399995.0
2005-01-25 05:40:00,1.30271,1.30288,1.30264,1.30276,432300010.0
2005-01-25 05:41:00,1.30268,1.30284,1.30263,1.30275,792699996.0
2005-01-25 05:42:00,1.30278,1.30279,1.30257,1.30257,392300002.0
2005-01-25 05:43:00,1.30261,1.30271,1.30252,1.30253,608299998.0
2005-01-25 05:44:00,1.30243,1.30243,1.30219,1.30223,635799995.0
2005-01-25 05:45:00,1.30232,1.3025,1.30226,1.30247,594299998.0
2005-01-25 05:46:00,1.30238,1.30248,1.30221,1.30234,403500000.0
2005-01-25 05:47:00,1.30229,1.30239,1.30197,1.30223,562299989.0
2005-01-25 05:48:00,1.30198,1.3023,1.30196,1.30208,444300000.0
2005-01-25 05:49:00,1.30243,1.3025,1.30225,1.3023,375600003.0
2005-01-25 05:50:00,1.30242,1.3025,1.30234,1.30242,879299998.0
2005-01-25 05:51:00,1.30239,1.30257,1.30239,1.30245,411000000.0
2005-01-25 05:52:00,1.30258,1.30258,1.30236,1.30237,636100005.0
2005-01-25 05:53:00,1.30258,1.30258,1.30238,1.30251,395900012.0
2005-01-25 05:54:00,1.30251,1.3026,1.30239,1.30249,264099995.0
2005-01-25 05:55:00,1.30221,1.30251,1.30219,1.30234,507999990.0
2005-01-25 05:56:00,1.30229,1.30254,1.30229,1.30244,520799995.0
2005-01-25 05:57:00,1.30257,1.30257,1.30246,1.30246,91800000.0
2005-01-25 05:58:00,1.30215,1.30242,1.30215,1.30235,339800003.0
2005-01-25 05:59:00,1.30271,1.30271,1.30243,1.30243,895000006.0
2005-01-25 06:00:00,1.30263,1.3027,1.30242,1.30242,450800002.0
2005-01-25 06:01:00,1.30245,1.30256,1.30245,1.30255,554199997.0
2005-01-25 06:02:00,1.30234,1.30277,1.30234,1.3027,386099999.0
2005-01-25 06:03:00,1.30252,1.3027,1.30248,1.3025,528099998.0
2005-01-25 06:04:00,1.3024,1.30257,1.30236,1.30243,461600003.0
2005-01-25 06:05:00,1.30242,1.30261,1.30241,1.30251,705100003.0
2005-01-25 06:06:00,1.30235,1.30263,1.30235,1.30256,580699999.0
2005-01-25 06:07:00,1.30239,1.30249,1.30227,1.30228,778400008.0
2005-01-25 06:08:00,1.30227,1.30227,1.30211,1.30213,568300008.0
2005-01-25 06:09:00,1.30221,1.30221,1.30191,1.30205,624300001.0
2005-01-25 06:10:00,1.30197,1.30218,1.30195,1.30214,501800001.0
2005-01-25 06:11:00,1.30221,1.30226,1.30202,1.30215,465999999.0
2005-01-25 06:12:00,1.30205,1.30227,1.30205,1.30221,260000004.0
2005-01-25 06:13:00,1.30216,1.30232,1.30207,1.30232,394000005.0
2005-01-25 06:14:00,1.30224,1.30226,1.30196,1.30201,379799999.0
2005-01-25 06:15:00,1.30226,1.30233,1.30222,1.30231,420100004.0
2005-01-25 06:16:00,1.30237,1.30242,1.30217,1.3023,820099984.0
2005-01-25 06:17:00,1.30212,1.3023,1.30212,1.30213,887199990.0
2005-01-25 06:18:00,1.30221,1.30233,1.30214,1.30221,370200003.0
2005-01-25 06:19:00,1.3023,1.30242,1.30221,1.30226,586300007.0
2005-01-25 06:20:00,1.30217,1.30231,1.30217,1.30229,454999995.0
2005-01-25 06:21:00,1.30248,1.30257,1.30236,1.30236,526000000.0
2005-01-25 06:22:00,1.30218,1.30254,1.30216,1.30247,519099996.0
2005-01-25 06:23:00,1.30251,1.30251,1.30222,1.30235,929199996.0
2005-01-25 06:24:00,1.3025,1.3025,1.30208,1.30208,621800005.0
2005-01-25 06:25:00,1.30237,1.30253,1.30229,1.30246,546100008.0
2005-01-25 06:26:00,1.30248,1.30248,1.30222,1.30229,287400000.0
2005-01-25 06:27:00,1.30228,1.30252,1.30228,1.30242,677600012.0
2005-01-25 06:28:00,1.30229,1.3025,1.30222,1.30243,491100004.0
2005-01-25 06:29:00,1.30254,1.30255,1.30235,1.30235,454600008.0
2005-01-25 06:30:00,1.30227,1.30249,1.30227,1.3024,291000000.0
2005-01-25 06:31:00,1.3025,1.30255,1.30239,1.3024,615500002.0
2005-01-25 06:32:00,1.30255,1.30255,1.30234,1.30234,362399996.0
2005-01-25 06:33:00,1.30243,1.3026,1.30234,1.30234,898300013.0
2005-01-25 06:34:00,1.30217,1.30248,1.30216,1.30246,466699999.0
2005-01-25 06:35:00,1.30231,1.30244,1.30226,1.30234,443300001.0
2005-01-25 06:36:00,1.30214,1.30244,1.30214,1.30232,453800004.0
2005-01-25 06:37:00,1.30243,1.30249,1.30207,1.30239,531400002.0
2005-01-25 06:38:00,1.30238,1.30251,1.3023,1.30236,661500000.0
2005-01-25 06:39:00,1.30245,1.30249,1.30219,1.30224,765599993.0
2005-01-25 06:40:00,1.30236,1.30247,1.30226,1.30239,376599999.0
2005-01-25 06:41:00,1.30213,1.3025,1.30213,1.30246,497499995.0
2005-01-25 06:42:00,1.3021,1.3024,1.30209,1.3024,511300003.0
2005-01-25 06:43:00,1.30253,1.3026,1.30244,1.30252,293000000.0
2005-01-25 06:44:00,1.30244,1.30258,1.30244,1.30258,274799994.0
2005-01-25 06:45:00,1.3025,1.30253,1.30235,1.3024,815100012.0
2005-01-25 06:46:00,1.30247,1.30262,1.30245,1.30249,225400003.0
2005-01-25 06:47:00,1.30252,1.30252,1.30219,1.30239,670800003.0
2005-01-25 06:48:00,1.3021,1.30255,1.30208,1.30241,462500000.0
2005-01-25 06:49:00,1.30248,1.30258,1.30231,1.30233,287600001.0
2005-01-25 06:50:00,1.30248,1.30269,1.30246,1.30257,618800007.0
2005-01-25 06:51:00,1.30258,1.3028,1.30258,1.30274,535700003.0
2005-01-25 06:52:00,1.30246,1.30287,1.30241,1.3028,304700003.0
2005-01-25 06:53:00,1.30292,1.30292,1.3026,1.3026,823899998.0
2005-01-25 06:54:00,1.30243,1.30289,1.30243,1.30285,568999995.0
2005-01-25 06:55:00,1.30268,1.30281,1.30257,1.30264,395900000.0
2005-01-25 06:56:00,1.30257,1.3027,1.30249,1.30258,509999993.0
2005-01-25 06:57:00,1.30237,1.30273,1.30236,1.30245,707299991.0
2005-01-25 06:58:00,1.30248,1.30259,1.30235,1.3024,258700001.0
2005-01-25 06:59:00,1.30229,1.3024,1.30202,1.30202,641400005.0
2005-01-25 07:00:00,1.30194,1.30205,1.30187,1.30197,808199999.0
2005-01-25 07:01:00,1.302,1.30229,1.302,1.30226,283300003.0
2005-01-25 07:02:00,1.30225,1.30235,1.30217,1.30225,465900001.0
2005-01-25 07:03:00,1.30233,1.3024,1.3022,1.30228,483400008.0
2005-01-25 07:04:00,1.30235,1.30245,1.30224,1.30233,384799999.0
2005-01-25 07:05:00,1.30237,1.30237,1.30207,1.3022,390200001.0
2005-01-25 07:06:00,1.30223,1.30245,1.30223,1.30235,416600007.0
2005-01-25 07:07:00,1.3023,1.30244,1.3022,1.30224,395799995.0
2005-01-25 07:08:00,1.30218,1.30235,1.3021,1.30212,697599986.0
2005-01-25 07:09:00,1.30207,1.30242,1.30207,1.30239,356199999.0
2005-01-25 07:10:00,1.30244,1.30251,1.30228,1.30229,443700007.0
2005-01-25 07:11:00,1.30219,1.30231,1.30215,1.30221,416000002.0
2005-01-25 07:12:00,1.3021,1.30242,1.3021,1.30219,445400004.0
2005-01-25 07:13:00,1.30227,1.30236,1.30214,1.30226,900699994.0
2005-01-25 07:14:00,1.30218,1.30228,1.30203,1.30203,847299998.0
2005-01-25 07:15:00,1.30216,1.30227,1.30213,1.30225,315800003.0
2005-01-25 07:16:00,1.30221,1.30239,1.30221,1.30226,653000006.0
2005-01-25 07:17:00,1.3023,1.30234,1.30208,1.30214,1078100006.0
2005-01-25 07:18:00,1.30213,1.30233,1.30213,1.3023,272099998.0
2005-01-25 07:19:00,1.30223,1.30235,1.30215,1.30235,342000000.0
2005-01-25 07:20:00,1.30226,1.30249,1.30226,1.30241,563700006.0
2005-01-25 07:21:00,1.30253,1.30266,1.30246,1.30249,485999998.0
2005-01-25 07:22:00,1.30255,1.30266,1.30228,1.30256,672799998.0
2005-01-25 07:23:00,1.30249,1.30288,1.30245,1.30288,557300001.0
2005-01-25 07:24:00,1.30287,1.30287,1.30277,1.30278,299700001.0
2005-01-25 07:25:00,1.303,1.303,1.30275,1.30281,478800004.0
2005-01-25 07:26:00,1.30292,1.30317,1.30292,1.30317,549000003.0
2005-01-25 07:27:00,1.3032,1.30338,1.30311,1.30329,334399996.0
2005-01-25 07:28:00,1.30322,1.30348,1.30302,1.30321,740200011.0
2005-01-25 07:29:00,1.30323,1.3034,1.30311,1.30315,359300002.0
2005-01-25 07:30:00,1.30338,1.30356,1.30318,1.30318,395899997.0
2005-01-25 07:31:00,1.3031,1.30354,1.3031,1.3035,485999999.0
2005-01-25 07:32:00,1.30348,1.30358,1.30336,1.3034,670799994.0
2005-01-25 07:33:00,1.30351,1.30351,1.30317,1.30317,530699994.0
2005-01-25 07:34:00,1.30325,1.30344,1.30323,1.30336,262100007.0
2005-01-25 07:35:00,1.30334,1.30344,1.30331,1.30344,455299997.0
2005-01-25 07:36:00,1.30341,1.3035,1.30315,1.30345,650600000.0
2005-01-25 07:37:00,1.30355,1.30361,1.30337,1.30351,614600009.0
2005-01-25 07:38:00,1.30349,1.30355,1.30332,1.3034,648900006.0
2005-01-25 07:39:00,1.30333,1.30358,1.30333,1.30356,365599999.0
2005-01-25 07:40:00,1.3035,1.30365,1.30345,1.30352,393100001.0
2005-01-25 07:41:00,1.30375,1.30414,1.30375,1.30402,429300003.0
2005-01-25 07:42:00,1.30417,1.30447,1.30409,1.30434,443900001.0
2005-01-25 07:43:00,1.3045,1.30463,1.30437,1.30456,585300007.0
2005-01-25 07:44:00,1.30448,1.30458,1.30433,1.30443,263399998.0
2005-01-25 07:45:00,1.30439,1.30448,1.30426,1.30428,437699998.0
2005-01-25 07:46:00,1.30442,1.30442,1.3042,1.30424,683299997.0
2005-01-25 07:47:00,1.30423,1.30438,1.30421,1.30438,590399996.0
2005-01-25 07:48:00,1.3045,1.30464,1.30445,1.30454,567500004.0
2005-01-25 07:49:00,1.30468,1.30502,1.30465,1.30502,484300004.0
2005-01-25 07:50:00,1.305,1.305,1.30468,1.30474,424500002.0
2005-01-25 07:51:00,1.30475,1.30475,1.30455,1.30465,263000000.0
2005-01-25 07:52:00,1.30455,1.30465,1.3044,1.30461,636599996.0
2005-01-25 07:53:00,1.30446,1.30457,1.30434,1.30448,444300001.0
2005-01-25 07:54:00,1.30445,1.30445,1.30419,1.30422,294799993.0
2005-01-25 07:55:00,1.30449,1.3046,1.30444,1.30445,496900006.0
2005-01-25 07:56:00,1.30422,1.30457,1.30422,1.30444,673900010.0
2005-01-25 07:57:00,1.30452,1.30467,1.30435,1.30459,308800003.0
2005-01-25 07:58:00,1.30467,1.30488,1.30461,1.30475,667800000.0
2005-01-25 07:59:00,1.30459,1.30474,1.30454,1.30472,322900001.0
2005-01-25 08:00:00,1.30458,1.30469,1.30448,1.30461,505199994.0
2005-01-25 08:01:00,1.30463,1.30475,1.30453,1.3046,505999998.0
2005-01-25 08:02:00,1.30472,1.30481,1.30449,1.30465,530499992.0
2005-01-25 08:03:00,1.3046,1.30473,1.30447,1.30449,598199998.0
2005-01-25 08:04:00,1.30458,1.30475,1.30451,1.30451,947900008.0
2005-01-25 08:05:00,1.30453,1.30468,1.30453,1.30455,555199999.0
2005-01-25 08:06:00,1.30452,1.30458,1.30441,1.30447,672200013.0
2005-01-25 08:07:00,1.3046,1.30465,1.30439,1.30439,275400001.0
2005-01-25 08:08:00,1.30457,1.30457,1.3044,1.30446,379800000.0
2005-01-25 08:09:00,1.30443,1.30454,1.30432,1.30436,372600001.0
2005-01-25 08:10:00,1.30428,1.30438,1.30405,1.30408,387300001.0
2005-01-25 08:11:00,1.30415,1.30424,1.30388,1.30388,426400004.0
2005-01-25 08:12:00,1.30389,1.30406,1.30378,1.30404,365100002.0
2005-01-25 08:13:00,1.30409,1.30422,1.3039,1.30399,428400009.0
2005-01-25 08:14:00,1.30373,1.30415,1.30373,1.30413,500600003.0
2005-01-25 08:15:00,1.3038,1.30408,1.3038,1.30391,457000008.0
2005-01-25 08:16:00,1.30404,1.30411,1.30389,1.30394,580500001.0
2005-01-25 08:17:00,1.3039,1.30401,1.30377,1.30392,733200001.0
2005-01-25 08:18:00,1.30382,1.304,1.30376,1.30395,720799993.0
2005-01-25 08:19:00,1.30384,1.30398,1.30379,1.30385,592100000.0
2005-01-25 08:20:00,1.304,1.304,1.30384,1.30384,178299998.0
2005-01-25 08:21:00,1.30399,1.30409,1.30392,1.30397,485000006.0
2005-01-25 08:22:00,1.30385,1.30395,1.30374,1.30386,482199996.0
2005-01-25 08:23:00,1.3039,1.30399,1.3038,1.30388,539600001.0
2005-01-25 08:24:00,1.30393,1.30393,1.30374,1.30378,688699997.0
2005-01-25 08:25:00,1.30387,1.3039,1.30366,1.30374,411499998.0
2005-01-25 08:26:00,1.30376,1.30387,1.30358,1.30358,488200009.0
2005-01-25 08:27:00,1.30373,1.30392,1.30364,1.30389,544500005.0
2005-01-25 08:28:00,1.30391,1.30391,1.30354,1.30354,376100001.0
2005-01-25 08:29:00,1.30358,1.30372,1.30356,1.30356,480699997.0
2005-01-25 08:30:00,1.3037,1.3037,1.30352,1.30352,278200003.0
2005-01-25 08:31:00,1.3037,1.30382,1.30352,1.30373,692200003.0
2005-01-25 08:32:00,1.30405,1.30415,1.30394,1.30399,712500004.0
2005-01-25 08:33:00,1.30409,1.30449,1.30406,1.30438,415299999.0
2005-01-25 08:34:00,1.30443,1.30451,1.30405,1.30406,514200003.0
2005-01-25 08:35:00,1.3041,1.30429,1.30383,1.30419,558599989.0
2005-01-25 08:36:00,1.30427,1.30437,1.30416,1.30424,478399999.0
2005-01-25 08:37:00,1.30406,1.30418,1.30385,1.30408,749899996.0
2005-01-25 08:38:00,1.30393,1.30403,1.30386,1.30399,161600000.0
2005-01-25 08:39:00,1.30407,1.30423,1.30399,1.30416,530800000.0
2005-01-25 08:40:00,1.30404,1.3041,1.3039,1.30409,368499996.0
2005-01-25 08:41:00,1.30422,1.30422,1.30388,1.30401,565700003.0
2005-01-25 08:42:00,1.30396,1.30415,1.30396,1.30415,604299994.0
2005-01-25 08:43:00,1.30405,1.30405,1.30379,1.30379,472400004.0
2005-01-25 08:44:00,1.30395,1.30395,1.30364,1.3037,430200010.0
2005-01-25 08:45:00,1.3038,1.30387,1.30368,1.30379,664499996.0
2005-01-25 08:46:00,1.30381,1.30397,1.30381,1.30386,513900004.0
2005-01-25 08:47:00,1.30371,1.3039,1.30359,1.30364,552400000.0
2005-01-25 08:48:00,1.30371,1.30371,1.30352,1.30359,366300009.0
2005-01-25 08:49:00,1.3036,1.3037,1.3035,1.30356,422999992.0
2005-01-25 08:50:00,1.30366,1.30373,1.30354,1.30358,523699998.0
2005-01-25 08:51:00,1.30359,1.30359,1.30345,1.30352,303499997.0
2005-01-25 08:52:00,1.30334,1.30349,1.30327,1.30337,337600002.0
2005-01-25 08:53:00,1.3033,1.3033,1.3028,1.3028,569200010.0
2005-01-25 08:54:00,1.30274,1.30274,1.30256,1.30256,115300002.0
2005-01-25 08:55:00,1.3025,1.30258,1.30201,1.30201,630900009.0
2005-01-25 08:56:00,1.30194,1.30211,1.30192,1.3021,636299992.0
2005-01-25 08:57:00,1.30223,1.30238,1.30212,1.30235,474100005.0
2005-01-25 08:58:00,1.30228,1.30248,1.30225,1.30232,608199994.0
2005-01-25 08:59:00,1.30248,1.30248,1.30211,1.30211,385100011.0
2005-01-25 09:00:00,1.30218,1.30224,1.30194,1.30201,476099993.0
2005-01-25 09:01:00,1.30199,1.30201,1.30186,1.30191,827199987.0
2005-01-25 09:02:00,1.3019,1.30192,1.30171,1.30171,285500002.0
2005-01-25 09:03:00,1.30195,1.30209,1.30178,1.30199,619800010.0
2005-01-25 09:04:00,1.302,1.302,1.30184,1.30188,289599999.0
2005-01-25 09:05:00,1.30182,1.30189,1.30161,1.30165,535900003.0
2005-01-25 09:06:00,1.30172,1.30194,1.30167,1.30174,596700000.0
2005-01-25 09:07:00,1.30187,1.30197,1.30177,1.3019,479699992.0
2005-01-25 09:08:00,1.30197,1.30236,1.30197,1.30225,299900003.0
2005-01-25 09:09:00,1.30245,1.30267,1.3024,1.3025,338100001.0
2005-01-25 09:10:00,1.30244,1.30252,1.30221,1.30225,598799999.0
2005-01-25 09:11:00,1.30245,1.30251,1.30235,1.3024,316000004.0
2005-01-25 09:12:00,1.30273,1.30337,1.30272,1.30337,496599998.0
2005-01-25 09:13:00,1.30333,1.30342,1.3031,1.30328,881900003.0
2005-01-25 09:14:00,1.30307,1.30327,1.303,1.303,679399996.0
2005-01-25 09:15:00,1.30297,1.30297,1.30281,1.30288,432200004.0
2005-01-25 09:16:00,1.30295,1.30317,1.30284,1.3031,545600007.0
2005-01-25 09:17:00,1.30322,1.30329,1.30292,1.30292,626800000.0
2005-01-25 09:18:00,1.30294,1.30315,1.3029,1.30311,575199994.0
2005-01-25 09:19:00,1.30321,1.30334,1.30311,1.30318,891399999.0
2005-01-25 09:20:00,1.30307,1.30325,1.30291,1.30296,597700002.0
2005-01-25 09:21:00,1.30291,1.30308,1.30287,1.30299,486600002.0
2005-01-25 09:22:00,1.30295,1.30307,1.30277,1.30292,344299999.0
2005-01-25 09:23:00,1.30296,1.30319,1.30296,1.30303,657699995.0
2005-01-25 09:24:00,1.30315,1.30326,1.30302,1.30322,534500000.0
2005-01-25 09:25:00,1.30341,1.30364,1.30336,1.30347,679399996.0
2005-01-25 09:26:00,1.30366,1.30381,1.30359,1.30367,473800002.0
2005-01-25 09:27:00,1.30373,1.30387,1.30364,1.30381,427899998.0
2005-01-25 09:28:00,1.30386,1.30387,1.30358,1.30358,619199996.0
2005-01-25 09:29:00,1.30355,1.30361,1.30345,1.30345,780999992.0
2005-01-25 09:30:00,1.30348,1.30359,1.30339,1.30344,839899999.0
2005-01-25 09:31:00,1.30356,1.30359,1.30339,1.30351,662300005.0
2005-01-25 09:32:00,1.30377,1.30399,1.30377,1.30395,471600003.0
2005-01-25 09:33:00,1.30393,1.30415,1.30375,1.30405,640000001.0
2005-01-25 09:34:00,1.30423,1.30431,1.30413,1.30417,484000001.0
2005-01-25 09:35:00,1.30439,1.30439,1.30401,1.30401,350899996.0
2005-01-25 09:36:00,1.304,1.30408,1.30381,1.30395,481300004.0
2005-01-25 09:37:00,1.30404,1.30436,1.304,1.30433,535300015.0
2005-01-25 09:38:00,1.30434,1.30434,1.30395,1.30397,472100001.0
2005-01-25 09:39:00,1.30416,1.30423,1.3041,1.30415,350399996.0
2005-01-25 09:40:00,1.30397,1.30422,1.30397,1.30414,232200005.0
2005-01-25 09:41:00,1.30415,1.30424,1.30406,1.30406,728199995.0
2005-01-25 09:42:00,1.30423,1.30435,1.30412,1.30425,489600004.0
2005-01-25 09:43:00,1.30433,1.3044,1.3041,1.30424,501200007.0
2005-01-25 09:44:00,1.30394,1.3043,1.3039,1.30401,597100007.0
2005-01-25 09:45:00,1.30427,1.30437,1.30402,1.30424,585400003.0
2005-01-25 09:46:00,1.30439,1.30439,1.30411,1.30422,858399995.0
2005-01-25 09:47:00,1.30423,1.3044,1.30419,1.30432,494099997.0
2005-01-25 09:48:00,1.30436,1.30443,1.30411,1.30411,595200007.0
2005-01-25 09:49:00,1.304,1.304,1.30377,1.30388,380499994.0
2005-01-25 09:50:00,1.30358,1.30397,1.30358,1.30379,817500007.0
2005-01-25 09:51:00,1.30363,1.30374,1.30345,1.3036,444800006.0
2005-01-25 09:52:00,1.30378,1.30391,1.30374,1.30384,375800001.0
2005-01-25 09:53:00,1.30382,1.30415,1.30379,1.30415,634399999.0
2005-01-25 09:54:00,1.30408,1.30437,1.30408,1.30433,340299998.0
2005-01-25 09:55:00,1.30427,1.30427,1.30365,1.30407,755500017.0
2005-01-25 09:56:00,1.30419,1.30434,1.30413,1.30429,456999994.0
2005-01-25 09:57:00,1.30418,1.30434,1.30406,1.30425,655600011.0
2005-01-25 09:58:00,1.30442,1.30442,1.30418,1.30419,395699993.0
2005-01-25 09:59:00,1.30407,1.30424,1.30407,1.30423,383800010.0
2005-01-25 10:00:00,1.30414,1.30427,1.30392,1.30396,358299999.0
2005-01-25 10:01:00,1.30394,1.30408,1.30387,1.304,579900002.0
2005-01-25 10:02:00,1.304,1.30415,1.30371,1.30383,526500004.0
2005-01-25 10:03:00,1.30378,1.30395,1.30373,1.30381,376900004.0
2005-01-25 10:04:00,1.30379,1.30379,1.30355,1.30357,696300000.0
2005-01-25 10:05:00,1.30375,1.30395,1.30375,1.30383,485300000.0
2005-01-25 10:06:00,1.304,1.30435,1.30396,1.30425,450600009.0
2005-01-25 10:07:00,1.30412,1.30418,1.30396,1.30402,396700000.0
2005-01-25 10:08:00,1.30407,1.30421,1.3039,1.30409,711000004.0
2005-01-25 10:09:00,1.30408,1.30422,1.30408,1.30422,444800007.0
2005-01-25 10:10:00,1.30428,1.3043,1.30404,1.30423,751899999.0
2005-01-25 10:11:00,1.30424,1.30429,1.30416,1.30423,510900013.0
2005-01-25 10:12:00,1.30428,1.30439,1.30416,1.30416,377000002.0
2005-01-25 10:13:00,1.30432,1.30447,1.30423,1.30437,483800000.0
2005-01-25 10:14:00,1.30468,1.30519,1.30461,1.30497,552900003.0
2005-01-25 10:15:00,1.30518,1.30541,1.30508,1.30541,685900001.0
2005-01-25 10:16:00,1.30572,1.3058,1.30563,1.30563,548000005.0
2005-01-25 10:17:00,1.3059,1.3059,1.30556,1.3056,277599997.0
2005-01-25 10:18:00,1.30585,1.30594,1.30566,1.30578,606500000.0
2005-01-25 10:19:00,1.30565,1.30581,1.3054,1.30564,335300003.0
2005-01-25 10:20:00,1.30583,1.30583,1.30568,1.30571,538300002.0
2005-01-25 10:21:00,1.30581,1.30594,1.30567,1.30568,755300001.0
2005-01-25 10:22:00,1.30566,1.30566,1.30548,1.3055,466500009.0
2005-01-25 10:23:00,1.30559,1.30559,1.30548,1.3055,322200002.0
2005-01-25 10:24:00,1.30549,1.30559,1.30527,1.30529,298000001.0
2005-01-25 10:25:00,1.3053,1.3054,1.30512,1.30515,552199999.0
2005-01-25 10:26:00,1.30536,1.3056,1.30518,1.30543,370000001.0
2005-01-25 10:27:00,1.30563,1.30563,1.30538,1.30538,558800005.0
2005-01-25 10:28:00,1.30537,1.30543,1.30533,1.30537,154799999.0
2005-01-25 10:29:00,1.30552,1.3057,1.30552,1.30564,408900001.0
2005-01-25 10:30:00,1.30565,1.30578,1.30556,1.30562,478500003.0
2005-01-25 10:31:00,1.30555,1.30569,1.30555,1.30563,177799996.0
2005-01-25 10:32:00,1.30577,1.30577,1.3055,1.3056,414100001.0
2005-01-25 10:33:00,1.3057,1.30579,1.30537,1.30538,459599998.0
2005-01-25 10:34:00,1.30542,1.30558,1.30539,1.30554,515100003.0
2005-01-25 10:35:00,1.30555,1.30567,1.30542,1.30542,522000005.0
2005-01-25 10:36:00,1.30532,1.30568,1.30525,1.30568,501600012.0
2005-01-25 10:37:00,1.30568,1.30596,1.30568,1.30589,291399999.0
2005-01-25 10:38:00,1.30595,1.30597,1.30569,1.30569,348500000.0
2005-01-25 10:39:00,1.30607,1.30614,1.30594,1.30594,393300002.0
2005-01-25 10:40:00,1.30622,1.30622,1.30582,1.30582,309899996.0
2005-01-25 10:41:00,1.30584,1.30592,1.30562,1.30562,645499997.0
2005-01-25 10:42:00,1.30557,1.3059,1.30549,1.30579,562700001.0
2005-01-25 10:43:00,1.30583,1.30591,1.30571,1.30576,178500004.0
2005-01-25 10:44:00,1.30577,1.30586,1.3055,1.30573,701400007.0
2005-01-25 10:45:00,1.30578,1.30587,1.30567,1.30577,614300005.0
2005-01-25 10:46:00,1.3059,1.30597,1.3057,1.30572,173900000.0
2005-01-25 10:47:00,1.30572,1.30584,1.30549,1.30561,470699996.0
2005-01-25 10:48:00,1.3056,1.30578,1.30557,1.30566,416199998.0
2005-01-25 10:49:00,1.30595,1.30602,1.30582,1.30592,413300004.0
2005-01-25 10:50:00,1.306,1.306,1.30578,1.30588,321300000.0
2005-01-25 10:51:00,1.30587,1.30593,1.30575,1.30575,498799997.0
2005-01-25 10:52:00,1.30577,1.3059,1.30557,1.30557,432900001.0
2005-01-25 10:53:00,1.30581,1.30648,1.30581,1.30648,331700008.0
2005-01-25 10:54:00,1.3066,1.30668,1.30642,1.30654,697700007.0
2005-01-25 10:55:00,1.30674,1.30713,1.30671,1.30703,377500001.0
2005-01-25 10:56:00,1.30708,1.30717,1.30697,1.30713,474099994.0
2005-01-25 10:57:00,1.30708,1.30719,1.30699,1.30704,565400000.0
2005-01-25 10:58:00,1.3071,1.30737,1.30701,1.30736,559500007.0
2005-01-25 10:59:00,1.30727,1.30741,1.30715,1.30716,466100002.0
2005-01-25 11:00:00,1.30717,1.30732,1.30697,1.30697,382099999.0
2005-01-25 11:01:00,1.30704,1.30724,1.307,1.30711,733300011.0
2005-01-25 11:02:00,1.30718,1.30729,1.30707,1.30709,282200003.0
2005-01-25 11:03:00,1.30699,1.30707,1.30692,1.30693,521699999.0
2005-01-25 11:04:00,1.3068,1.30697,1.30675,1.30688,389299997.0
2005-01-25 11:05:00,1.30686,1.30715,1.3068,1.30703,842500008.0
2005-01-25 11:06:00,1.30716,1.30726,1.30705,1.30716,503600006.0
2005-01-25 11:07:00,1.30727,1.3074,1.30699,1.30701,580400005.0
2005-01-25 11:08:00,1.3069,1.30698,1.30663,1.3067,478100001.0
2005-01-25 11:09:00,1.30686,1.30696,1.30674,1.30688,622300003.0
2005-01-25 11:10:00,1.30687,1.30687,1.3066,1.3066,434900001.0
2005-01-25 11:11:00,1.30661,1.30661,1.3065,1.3065,159000001.0
2005-01-25 11:12:00,1.30654,1.30661,1.30634,1.30641,531800005.0
2005-01-25 11:13:00,1.3063,1.30668,1.30621,1.30653,290900006.0
2005-01-25 11:14:00,1.30655,1.30655,1.30636,1.30639,402400003.0
2005-01-25 11:15:00,1.30647,1.3066,1.30643,1.30657,424699998.0
2005-01-25 11:16:00,1.3065,1.3066,1.3064,1.3065,468200000.0
2005-01-25 11:17:00,1.30668,1.30697,1.30667,1.30697,281300000.0
2005-01-25 11:18:00,1.30684,1.30711,1.30678,1.30711,341699999.0
2005-01-25 11:19:00,1.30697,1.30702,1.30682,1.30692,534900008.0
2005-01-25 11:20:00,1.30698,1.30702,1.30688,1.30688,305899997.0
2005-01-25 11:21:00,1.30694,1.30717,1.30692,1.30702,704300005.0
2005-01-25 11:22:00,1.30702,1.30718,1.30695,1.30699,374600003.0
2005-01-25 11:23:00,1.30674,1.30688,1.30662,1.30668,327000003.0
2005-01-25 11:24:00,1.30645,1.30659,1.30622,1.30627,500800002.0
2005-01-25 11:25:00,1.30637,1.30652,1.30637,1.30647,485399999.0
2005-01-25 11:26:00,1.30657,1.30657,1.30613,1.30617,485300001.0
2005-01-25 11:27:00,1.30627,1.30637,1.30622,1.30631,367700005.0
2005-01-25 11:28:00,1.30636,1.30639,1.30616,1.30623,536400000.0
2005-01-25 11:29:00,1.30627,1.30629,1.30586,1.30586,709200005.0
2005-01-25 11:30:00,1.30606,1.30615,1.30593,1.30602,522199999.0
2005-01-25 11:31:00,1.30591,1.30636,1.30587,1.30635,492700004.0
2005-01-25 11:32:00,1.30626,1.30635,1.30614,1.30625,375100006.0
2005-01-25 11:33:00,1.30613,1.30641,1.30613,1.3062,463699995.0
2005-01-25 11:34:00,1.30617,1.30617,1.30595,1.30595,713900008.0
2005-01-25 11:35:00,1.30593,1.30603,1.30582,1.30587,638699999.0
2005-01-25 11:36:00,1.30585,1.30592,1.30569,1.3059,810100001.0
2005-01-25 11:37:00,1.30598,1.30598,1.30567,1.30574,674000005.0
2005-01-25 11:38:00,1.30583,1.3059,1.30574,1.30581,336199994.0
2005-01-25 11:39:00,1.30593,1.30593,1.30569,1.30569,633800005.0
2005-01-25 11:40:00,1.30565,1.3057,1.3054,1.30556,601199995.0
2005-01-25 11:41:00,1.3056,1.3057,1.30547,1.30559,455399997.0
2005-01-25 11:42:00,1.30558,1.30575,1.30555,1.3057,623199995.0
2005-01-25 11:43:00,1.30584,1.30604,1.30579,1.30586,600700000.0
2005-01-25 11:44:00,1.30594,1.306,1.30565,1.30565,595700001.0
2005-01-25 11:45:00,1.3057,1.30589,1.3057,1.30586,644699996.0
2005-01-25 11:46:00,1.30585,1.30591,1.30555,1.30571,462200001.0
2005-01-25 11:47:00,1.30587,1.30597,1.30587,1.30593,378700001.0
2005-01-25 11:48:00,1.306,1.30608,1.30593,1.30594,513900002.0
2005-01-25 11:49:00,1.30605,1.30621,1.30598,1.30618,381099995.0
2005-01-25 11:50:00,1.30597,1.3062,1.30594,1.30605,574300006.0
2005-01-25 11:51:00,1.30627,1.30635,1.30605,1.30614,345600004.0
2005-01-25 11:52:00,1.30581,1.30628,1.30581,1.30619,742600005.0
2005-01-25 11:53:00,1.30623,1.30633,1.3061,1.30616,354800009.0
2005-01-25 11:54:00,1.30615,1.30628,1.30608,1.30608,559899999.0
2005-01-25 11:55:00,1.30617,1.30632,1.30609,1.30623,674100000.0
2005-01-25 11:56:00,1.30604,1.30618,1.30603,1.30615,546399995.0
2005-01-25 11:57:00,1.30632,1.30652,1.3063,1.30639,261400000.0
2005-01-25 11:58:00,1.30642,1.3065,1.30622,1.30626,310200005.0
2005-01-25 11:59:00,1.30637,1.30637,1.30614,1.30615,528100009.0
2005-01-25 12:00:00,1.30622,1.30637,1.30611,1.30617,425600003.0
2005-01-25 12:01:00,1.30633,1.30641,1.30625,1.30628,312100005.0
2005-01-25 12:02:00,1.3064,1.3064,1.3062,1.30631,363500000.0
2005-01-25 12:03:00,1.30619,1.30636,1.30612,1.30632,632300000.0
2005-01-25 12:04:00,1.30632,1.30648,1.30622,1.30633,406199999.0
2005-01-25 12:05:00,1.30642,1.30649,1.30621,1.30632,648700002.0
2005-01-25 12:06:00,1.30646,1.30646,1.30629,1.30629,375699990.0
2005-01-25 12:07:00,1.30628,1.30643,1.30616,1.30634,617499990.0
2005-01-25 12:08:00,1.30617,1.30644,1.30617,1.30633,683399996.0
2005-01-25 12:09:00,1.30642,1.30653,1.30639,1.30653,448200003.0
2005-01-25 12:10:00,1.30634,1.30654,1.3063,1.30638,706100003.0
2005-01-25 12:11:00,1.30656,1.30663,1.30643,1.30647,480599999.0
2005-01-25 12:12:00,1.30653,1.30667,1.30651,1.30663,498500001.0
2005-01-25 12:13:00,1.3066,1.30667,1.30642,1.30642,220100002.0
2005-01-25 12:14:00,1.30627,1.30654,1.30624,1.30646,537100003.0
2005-01-25 12:15:00,1.30652,1.3066,1.3063,1.30639,482600008.0
2005-01-25 12:16:00,1.30648,1.3065,1.30624,1.30626,441800001.0
2005-01-25 12:17:00,1.30643,1.30648,1.30631,1.30645,714499994.0
2005-01-25 12:18:00,1.3064,1.30645,1.30618,1.30627,352100004.0
2005-01-25 12:19:00,1.30638,1.30652,1.30611,1.30619,543799999.0
2005-01-25 12:20:00,1.30644,1.30644,1.30618,1.30618,476499995.0
2005-01-25 12:21:00,1.30635,1.30647,1.30621,1.30638,478899995.0
2005-01-25 12:22:00,1.30638,1.30647,1.30624,1.3064,494099996.0
2005-01-25 12:23:00,1.30636,1.30649,1.30623,1.3063,812200003.0
2005-01-25 12:24:00,1.30617,1.30632,1.30605,1.30625,539799993.0
2005-01-25 12:25:00,1.30622,1.30633,1.30607,1.30627,797899999.0
2005-01-25 12:26:00,1.30615,1.30623,1.30604,1.30614,446500003.0
2005-01-25 12:27:00,1.30625,1.30632,1.30613,1.3062,615700016.0
2005-01-25 12:28:00,1.306,1.30654,1.306,1.30654,333700007.0
2005-01-25 12:29:00,1.30648,1.30659,1.30634,1.30646,528400000.0
2005-01-25 12:30:00,1.30672,1.3068,1.30659,1.30665,406600001.0
2005-01-25 12:31:00,1.30676,1.30681,1.30652,1.3066,320700003.0
2005-01-25 12:32:00,1.30662,1.3067,1.30651,1.30663,598100009.0
2005-01-25 12:33:00,1.30673,1.30673,1.30655,1.30655,310800007.0
2005-01-25 12:34:00,1.30667,1.30672,1.30642,1.30646,487600003.0
2005-01-25 12:35:00,1.30658,1.30667,1.30635,1.30635,571000001.0
2005-01-25 12:36:00,1.30656,1.30669,1.30647,1.30652,803200006.0
2005-01-25 12:37:00,1.30637,1.30647,1.3063,1.30639,495299998.0
2005-01-25 12:38:00,1.30622,1.30649,1.3062,1.30629,328700000.0
2005-01-25 12:39:00,1.30628,1.3064,1.30619,1.30631,572300008.0
2005-01-25 12:40:00,1.30623,1.30623,1.30594,1.30609,531999996.0
2005-01-25 12:41:00,1.30614,1.30614,1.30543,1.30545,412400000.0
2005-01-25 12:42:00,1.30543,1.30543,1.30524,1.30524,638200001.0
2005-01-25 12:43:00,1.30543,1.30552,1.30532,1.30532,481100007.0
2005-01-25 12:44:00,1.30526,1.30537,1.30522,1.30533,714300001.0
2005-01-25 12:45:00,1.30519,1.30528,1.30485,1.30485,306300003.0
2005-01-25 12:46:00,1.30478,1.30489,1.30475,1.30486,404600006.0
2005-01-25 12:47:00,1.30473,1.30512,1.30473,1.30504,502199996.0
2005-01-25 12:48:00,1.30495,1.30499,1.30482,1.3049,345000004.0
2005-01-25 12:49:00,1.30494,1.30503,1.30477,1.30489,821700000.0
2005-01-25 12:50:00,1.30465,1.30487,1.3046,1.30487,452099999.0
2005-01-25 12:51:00,1.30491,1.30506,1.30486,1.30504,721100008.0
2005-01-25 12:52:00,1.30507,1.30507,1.30491,1.30495,239599999.0
2005-01-25 12:53:00,1.30528,1.30536,1.30514,1.30526,594199995.0
2005-01-25 12:54:00,1.30547,1.30553,1.30521,1.30544,645300000.0
2005-01-25 12:55:00,1.30542,1.30556,1.30534,1.30555,571000006.0
2005-01-25 12:56:00,1.30547,1.30558,1.30534,1.30548,364000006.0
2005-01-25 12:57:00,1.30548,1.30568,1.30546,1.30559,437100007.0
2005-01-25 12:58:00,1.30553,1.30553,1.30526,1.30528,302900006.0
2005-01-25 12:59:00,1.30526,1.30547,1.30516,1.30546,455400004.0
2005-01-25 13:00:00,1.30538,1.30538,1.30516,1.30516,152999999.0
2005-01-25 13:01:00,1.30514,1.30523,1.30494,1.30507,454100006.0
2005-01-25 13:02:00,1.30495,1.30522,1.30495,1.30499,792100003.0
2005-01-25 13:03:00,1.30484,1.30484,1.30438,1.30438,363600009.0
2005-01-25 13:04:00,1.30446,1.30462,1.30444,1.30457,426600006.0
2005-01-25 13:05:00,1.30467,1.30495,1.30466,1.30467,591499995.0
2005-01-25 13:06:00,1.30475,1.30476,1.30452,1.30464,576100008.0
2005-01-25 13:07:00,1.30481,1.30496,1.30476,1.30483,392800002.0
2005-01-25 13:08:00,1.30487,1.30488,1.30449,1.30449,486800008.0
2005-01-25 13:09:00,1.3045,1.30467,1.30436,1.3045,547000005.0
2005-01-25 13:10:00,1.30468,1.30468,1.30429,1.30429,551699997.0
2005-01-25 13:11:00,1.30447,1.3047,1.30437,1.30454,388300007.0
2005-01-25 13:12:00,1.30461,1.30466,1.3044,1.30443,345399995.0
2005-01-25 13:13:00,1.30438,1.30455,1.30427,1.30453,453600002.0
2005-01-25 13:14:00,1.3044,1.30469,1.30432,1.30469,589800002.0
2005-01-25 13:15:00,1.30478,1.30488,1.30467,1.30468,547800007.0
2005-01-25 13:16:00,1.30463,1.30477,1.30445,1.30464,364200008.0
2005-01-25 13:17:00,1.30466,1.30484,1.30444,1.30451,690000007.0
2005-01-25 13:18:00,1.30461,1.30488,1.30458,1.30488,532700001.0
2005-01-25 13:19:00,1.30483,1.30491,1.3047,1.30491,499299994.0
2005-01-25 13:20:00,1.30487,1.30497,1.30478,1.30488,443599997.0
2005-01-25 13:21:00,1.30454,1.30489,1.3045,1.3048,460299997.0
2005-01-25 13:22:00,1.305,1.30516,1.30495,1.30516,226499999.0
2005-01-25 13:23:00,1.30519,1.30531,1.30511,1.3052,675500006.0
2005-01-25 13:24:00,1.30519,1.30531,1.305,1.30526,590299997.0
2005-01-25 13:25:00,1.30529,1.30529,1.30499,1.30499,440799995.0
2005-01-25 13:26:00,1.30529,1.30529,1.30499,1.30514,353500003.0
2005-01-25 13:27:00,1.30535,1.30542,1.30516,1.3053,754099994.0
2005-01-25 13:28:00,1.30533,1.30542,1.30524,1.30532,308399997.0
2005-01-25 13:29:00,1.30538,1.30538,1.30499,1.30499,247199998.0
2005-01-25 13:30:00,1.30509,1.30524,1.30509,1.30517,471700004.0
2005-01-25 13:31:00,1.30523,1.30529,1.30513,1.30524,393299997.0
2005-01-25 13:32:00,1.30537,1.30569,1.30534,1.30557,709400004.0
2005-01-25 13:33:00,1.30553,1.30565,1.30532,1.30553,798899991.0
2005-01-25 13:34:00,1.30556,1.30556,1.30534,1.30539,337199995.0
2005-01-25 13:35:00,1.3054,1.30553,1.30517,1.30536,422600005.0
2005-01-25 13:36:00,1.3052,1.30532,1.30499,1.30522,710000001.0
2005-01-25 13:37:00,1.30544,1.30544,1.30516,1.30527,832100001.0
2005-01-25 13:38:00,1.3051,1.30538,1.30508,1.30531,543399998.0
2005-01-25 13:39:00,1.3054,1.3054,1.30523,1.3053,524100001.0
2005-01-25 13:40:00,1.30535,1.3054,1.30507,1.30527,376900007.0
2005-01-25 13:41:00,1.30523,1.30535,1.30516,1.30533,261700003.0
2005-01-25 13:42:00,1.30501,1.30529,1.30501,1.30523,311100001.0
2005-01-25 13:43:00,1.30529,1.30547,1.30518,1.30545,388300006.0
2005-01-25 13:44:00,1.30537,1.30542,1.30515,1.30528,478499996.0
2005-01-25 13:45:00,1.30539,1.30548,1.30528,1.30534,281800002.0
2005-01-25 13:46:00,1.30525,1.3054,1.30517,1.30527,627700001.0
2005-01-25 13:47:00,1.30545,1.30545,1.30514,1.30514,480900000.0
2005-01-25 13:48:00,1.30547,1.30549,1.30514,1.30514,354200001.0
2005-01-25 13:49:00,1.30529,1.30549,1.30529,1.3054,473399992.0
2005-01-25 13:50:00,1.30548,1.3056,1.30542,1.30552,412099999.0
2005-01-25 13:51:00,1.30555,1.30565,1.30524,1.30532,592699999.0
2005-01-25 13:52:00,1.30553,1.30563,1.30543,1.30552,797400006.0
2005-01-25 13:53:00,1.30543,1.30558,1.30535,1.30543,648200015.0
2005-01-25 13:54:00,1.3056,1.30562,1.30549,1.30555,528200011.0
2005-01-25 13:55:00,1.30553,1.30565,1.30538,1.30555,597000001.0
2005-01-25 13:56:00,1.3054,1.30555,1.30524,1.30539,623300007.0
2005-01-25 13:57:00,1.30553,1.30561,1.30535,1.30544,766800003.0
2005-01-25 13:58:00,1.30547,1.3055,1.30533,1.30539,320999998.0
2005-01-25 13:59:00,1.30518,1.30535,1.30508,1.3051,517500005.0
2005-01-25 14:00:00,1.30522,1.30529,1.30502,1.30507,266000001.0
2005-01-25 14:01:00,1.30519,1.30528,1.30512,1.30513,524600002.0
2005-01-25 14:02:00,1.30485,1.3052,1.30479,1.30514,303199997.0
2005-01-25 14:03:00,1.30515,1.30515,1.30485,1.3049,526500003.0
2005-01-25 14:04:00,1.30492,1.30506,1.30489,1.30489,231499999.0
2005-01-25 14:05:00,1.3048,1.30492,1.30471,1.30485,523800002.0
2005-01-25 14:06:00,1.30486,1.30498,1.30477,1.30484,406000000.0
2005-01-25 14:07:00,1.30494,1.305,1.30484,1.30488,319100003.0
2005-01-25 14:08:00,1.30491,1.30505,1.30477,1.30495,498000002.0
2005-01-25 14:09:00,1.30492,1.30494,1.30479,1.30494,490900003.0
2005-01-25 14:10:00,1.30484,1.30497,1.30457,1.30488,615499990.0
2005-01-25 14:11:00,1.30469,1.30482,1.30449,1.30466,384500000.0
2005-01-25 14:12:00,1.30457,1.30469,1.30457,1.3046,259000006.0
2005-01-25 14:13:00,1.30441,1.3045,1.30439,1.3044,122299999.0
2005-01-25 14:14:00,1.30435,1.30435,1.30401,1.30405,233700000.0
2005-01-25 14:15:00,1.3043,1.30438,1.30413,1.30413,448299998.0
2005-01-25 14:16:00,1.30387,1.3041,1.30334,1.30342,504700010.0
2005-01-25 14:17:00,1.30345,1.30377,1.30341,1.30364,428700003.0
2005-01-25 14:18:00,1.3038,1.30385,1.30369,1.30369,555500001.0
2005-01-25 14:19:00,1.30369,1.30383,1.30351,1.30364,458100004.0
2005-01-25 14:20:00,1.3036,1.30376,1.3036,1.30364,384800007.0
2005-01-25 14:21:00,1.30359,1.30368,1.30352,1.30362,364399997.0
2005-01-25 14:22:00,1.3036,1.30371,1.30343,1.30343,726700002.0
2005-01-25 14:23:00,1.30358,1.30358,1.30334,1.30351,500499994.0
2005-01-25 14:24:00,1.30353,1.30353,1.30333,1.30336,556400006.0
2005-01-25 14:25:00,1.30338,1.30346,1.30325,1.30325,770400002.0
2005-01-25 14:26:00,1.30299,1.30342,1.30295,1.30335,744900003.0
2005-01-25 14:27:00,1.3034,1.30344,1.30322,1.30336,523099999.0
2005-01-25 14:28:00,1.30337,1.30337,1.30313,1.30322,311800001.0
2005-01-25 14:29:00,1.30332,1.3036,1.3033,1.30346,758200004.0
2005-01-25 14:30:00,1.30337,1.30337,1.30292,1.30292,579100008.0
2005-01-25 14:31:00,1.30295,1.30315,1.30288,1.30307,582700009.0
2005-01-25 14:32:00,1.30297,1.30297,1.30267,1.30277,525000002.0
2005-01-25 14:33:00,1.30303,1.30318,1.30296,1.30301,372099997.0
2005-01-25 14:34:00,1.30308,1.30328,1.30307,1.3031,714900012.0
2005-01-25 14:35:00,1.3031,1.30342,1.30302,1.3033,685599999.0
2005-01-25 14:36:00,1.30349,1.30349,1.30323,1.30323,303000007.0
2005-01-25 14:37:00,1.30337,1.30358,1.30332,1.30356,627699997.0
2005-01-25 14:38:00,1.30351,1.30351,1.30302,1.30302,323300003.0
2005-01-25 14:39:00,1.30328,1.30328,1.30299,1.30313,318600004.0
2005-01-25 14:40:00,1.30313,1.30328,1.30287,1.30294,410200001.0
2005-01-25 14:41:00,1.30293,1.3031,1.30283,1.30294,634999999.0
2005-01-25 14:42:00,1.30293,1.3031,1.30283,1.30299,646100000.0
2005-01-25 14:43:00,1.30298,1.30309,1.30282,1.30285,432300000.0
2005-01-25 14:44:00,1.30306,1.30314,1.30274,1.30284,427299993.0
2005-01-25 14:45:00,1.30302,1.30307,1.30289,1.30289,473199995.0
2005-01-25 14:46:00,1.30287,1.30296,1.30274,1.30284,526500004.0
2005-01-25 14:47:00,1.30286,1.30302,1.3028,1.30286,617199996.0
2005-01-25 14:48:00,1.30287,1.30297,1.30243,1.30257,752200000.0
2005-01-25 14:49:00,1.30236,1.3025,1.302,1.30218,428499998.0
2005-01-25 14:50:00,1.30215,1.30228,1.30202,1.30207,611699997.0
2005-01-25 14:51:00,1.30206,1.30219,1.30195,1.30198,555000002.0
2005-01-25 14:52:00,1.30205,1.30231,1.30196,1.30231,785499995.0
2005-01-25 14:53:00,1.3023,1.30241,1.30221,1.30231,252800006.0
2005-01-25 14:54:00,1.30228,1.30257,1.30225,1.30246,605899998.0
2005-01-25 14:55:00,1.30246,1.30251,1.30222,1.3023,546400004.0
2005-01-25 14:56:00,1.30245,1.30245,1.30206,1.30213,530700008.0
2005-01-25 14:57:00,1.30233,1.30244,1.30226,1.30232,608799996.0
2005-01-25 14:58:00,1.30247,1.30247,1.30204,1.30204,981900002.0
2005-01-25 14:59:00,1.30233,1.3024,1.30223,1.30223,652900009.0
2005-01-25 15:00:00,1.30237,1.30237,1.30181,1.30195,537999996.0
2005-01-25 15:01:00,1.30182,1.30208,1.30171,1.30208,494999998.0
2005-01-25 15:02:00,1.30207,1.30217,1.30196,1.30201,461500006.0
2005-01-25 15:03:00,1.3021,1.3023,1.30203,1.30212,457999995.0
2005-01-25 15:04:00,1.30215,1.30248,1.30206,1.30242,671999994.0
2005-01-25 15:05:00,1.30247,1.30263,1.30246,1.30261,417699997.0
2005-01-25 15:06:00,1.30263,1.30284,1.30251,1.30284,381399999.0
2005-01-25 15:07:00,1.30273,1.303,1.30273,1.30291,563600001.0
2005-01-25 15:08:00,1.30293,1.30307,1.30287,1.30303,693200008.0
2005-01-25 15:09:00,1.30301,1.3031,1.30288,1.30304,534100008.0
2005-01-25 15:10:00,1.30312,1.30319,1.30273,1.30273,418699994.0
2005-01-25 15:11:00,1.30245,1.30255,1.30242,1.30251,261600000.0
2005-01-25 15:12:00,1.30249,1.3026,1.30243,1.30245,569100012.0
2005-01-25 15:13:00,1.30223,1.30247,1.30211,1.30235,492100001.0
2005-01-25 15:14:00,1.30245,1.30254,1.3023,1.30235,861000009.0
2005-01-25 15:15:00,1.30248,1.30257,1.30232,1.30245,824700006.0
2005-01-25 15:16:00,1.30233,1.30302,1.30224,1.30298,489399996.0
2005-01-25 15:17:00,1.30305,1.30312,1.30287,1.30287,270000000.0
2005-01-25 15:18:00,1.3027,1.30296,1.30265,1.30291,491600005.0
2005-01-25 15:19:00,1.3029,1.30298,1.30284,1.30297,375300001.0
2005-01-25 15:20:00,1.30298,1.3031,1.30295,1.30306,635800003.0
2005-01-25 15:21:00,1.30296,1.30305,1.30287,1.30287,268699996.0
2005-01-25 15:22:00,1.3028,1.30296,1.30269,1.3028,412599996.0
2005-01-25 15:23:00,1.3026,1.30271,1.30247,1.3026,634800013.0
2005-01-25 15:24:00,1.30271,1.30271,1.30253,1.30254,379000005.0
2005-01-25 15:25:00,1.30248,1.3028,1.30247,1.3028,495700000.0
2005-01-25 15:26:00,1.30287,1.30301,1.30281,1.30286,706300003.0
2005-01-25 15:27:00,1.30278,1.30296,1.30262,1.30267,632000007.0
2005-01-25 15:28:00,1.30262,1.30262,1.30236,1.30242,591899997.0
2005-01-25 15:29:00,1.30252,1.30257,1.30241,1.30251,642400006.0
2005-01-25 15:30:00,1.30262,1.30262,1.30229,1.30236,820400002.0
2005-01-25 15:31:00,1.30226,1.30233,1.30208,1.30208,554700002.0
2005-01-25 15:32:00,1.3018,1.30225,1.30163,1.30222,675700003.0
2005-01-25 15:33:00,1.30216,1.30238,1.30215,1.30231,909999999.0
2005-01-25 15:34:00,1.30237,1.30244,1.30226,1.30239,465099993.0
2005-01-25 15:35:00,1.30229,1.30229,1.30203,1.30222,780800000.0
2005-01-25 15:36:00,1.30209,1.30229,1.30206,1.30208,547800003.0
2005-01-25 15:37:00,1.30218,1.30229,1.30205,1.30212,493000003.0
2005-01-25 15:38:00,1.30205,1.30216,1.3018,1.30193,446099996.0
2005-01-25 15:39:00,1.30198,1.30198,1.30177,1.30184,389000006.0
2005-01-25 15:40:00,1.30185,1.30211,1.30185,1.30208,264100002.0
2005-01-25 15:41:00,1.30202,1.30216,1.30195,1.30213,724299999.0
2005-01-25 15:42:00,1.3021,1.3022,1.30203,1.30206,561399999.0
2005-01-25 15:43:00,1.30213,1.3022,1.30202,1.30215,348799998.0
2005-01-25 15:44:00,1.30211,1.30211,1.30185,1.30202,479900007.0
2005-01-25 15:45:00,1.30215,1.30248,1.30215,1.30248,532900002.0
2005-01-25 15:46:00,1.30243,1.30262,1.30236,1.30243,574300008.0
2005-01-25 15:47:00,1.30249,1.30249,1.3022,1.3022,374599998.0
2005-01-25 15:48:00,1.30225,1.30253,1.30225,1.30242,649300002.0
2005-01-25 15:49:00,1.30243,1.30243,1.30222,1.30222,415299993.0
2005-01-25 15:50:00,1.30225,1.30261,1.30224,1.30256,514200003.0
2005-01-25 15:51:00,1.30259,1.30281,1.30256,1.30281,631199993.0
2005-01-25 15:52:00,1.30279,1.30287,1.30265,1.30275,376700006.0
2005-01-25 15:53:00,1.30289,1.30303,1.30276,1.30283,214000001.0
2005-01-25 15:54:00,1.30285,1.30292,1.30265,1.30287,665000000.0
2005-01-25 15:55:00,1.30158,1.30298,1.30156,1.30298,722399999.0
2005-01-25 15:56:00,1.30275,1.30328,1.30275,1.30309,410500003.0
2005-01-25 15:57:00,1.30326,1.30334,1.30316,1.30326,763800005.0
2005-01-25 15:58:00,1.30278,1.30324,1.30278,1.3031,478199999.0
2005-01-25 15:59:00,1.30308,1.30328,1.30297,1.30307,671399998.0
2005-01-25 16:00:00,1.3032,1.3032,1.30277,1.30277,398599997.0
2005-01-25 16:01:00,1.30272,1.30281,1.30263,1.30267,522699992.0
2005-01-25 16:02:00,1.30272,1.30272,1.3024,1.3024,359300000.0
2005-01-25 16:03:00,1.30252,1.30261,1.30244,1.30252,790100012.0
2005-01-25 16:04:00,1.30271,1.3028,1.30251,1.30251,735000004.0
2005-01-25 16:05:00,1.30238,1.30286,1.30233,1.30277,469500001.0
2005-01-25 16:06:00,1.30303,1.30303,1.30283,1.30287,482200000.0
2005-01-25 16:07:00,1.30297,1.30309,1.30292,1.30296,428300002.0
2005-01-25 16:08:00,1.30313,1.30395,1.30306,1.30392,526299994.0
2005-01-25 16:09:00,1.30398,1.30398,1.30354,1.30365,846800002.0
2005-01-25 16:10:00,1.3036,1.30374,1.30352,1.3037,528200007.0
2005-01-25 16:11:00,1.30363,1.30368,1.30346,1.30354,615700012.0
2005-01-25 16:12:00,1.30358,1.3037,1.30354,1.30363,535000000.0
2005-01-25 16:13:00,1.30365,1.30376,1.30352,1.30359,555600000.0
2005-01-25 16:14:00,1.30369,1.30379,1.30338,1.30345,691300013.0
2005-01-25 16:15:00,1.30338,1.30348,1.30327,1.30348,674299999.0
2005-01-25 16:16:00,1.30339,1.30368,1.30339,1.30358,608199998.0
2005-01-25 16:17:00,1.30375,1.30402,1.30371,1.3039,301000006.0
2005-01-25 16:18:00,1.30396,1.30419,1.30384,1.304,517499997.0
2005-01-25 16:19:00,1.30384,1.30411,1.30357,1.30363,618400004.0
2005-01-25 16:20:00,1.30368,1.30368,1.3035,1.30351,267999997.0
2005-01-25 16:21:00,1.30332,1.30349,1.30326,1.30346,468400001.0
2005-01-25 16:22:00,1.30347,1.30349,1.30314,1.30314,438500004.0
2005-01-25 16:23:00,1.30304,1.30326,1.30303,1.30319,420800000.0
2005-01-25 16:24:00,1.3031,1.30317,1.30277,1.30277,447400007.0
2005-01-25 16:25:00,1.30265,1.30272,1.30247,1.30247,439600004.0
2005-01-25 16:26:00,1.3027,1.3027,1.3023,1.3023,390799997.0
2005-01-25 16:27:00,1.30257,1.30269,1.30248,1.30248,535199999.0
2005-01-25 16:28:00,1.30254,1.30273,1.30248,1.30273,780999996.0
2005-01-25 16:29:00,1.30281,1.30296,1.3027,1.30271,304800002.0
2005-01-25 16:30:00,1.30275,1.30289,1.30265,1.3027,990600010.0
2005-01-25 16:31:00,1.30264,1.30285,1.30258,1.30276,605599996.0
2005-01-25 16:32:00,1.30277,1.30288,1.30271,1.30271,266899998.0
2005-01-25 16:33:00,1.3028,1.30284,1.30264,1.30276,555900003.0
2005-01-25 16:34:00,1.30269,1.3028,1.30262,1.30266,785899993.0
2005-01-25 16:35:00,1.30275,1.30279,1.30265,1.30265,766100007.0
2005-01-25 16:36:00,1.30239,1.30269,1.30237,1.30269,605000000.0
2005-01-25 16:37:00,1.30254,1.30291,1.30254,1.30291,391699999.0
2005-01-25 16:38:00,1.3029,1.30301,1.30279,1.30294,377900004.0
2005-01-25 16:39:00,1.30307,1.30311,1.30302,1.30302,387100006.0
2005-01-25 16:40:00,1.30303,1.30303,1.30277,1.3028,277400000.0
2005-01-25 16:41:00,1.30312,1.30328,1.30306,1.30325,494100001.0
2005-01-25 16:42:00,1.30313,1.30335,1.30305,1.3031,776400009.0
2005-01-25 16:43:00,1.30314,1.30326,1.30306,1.30324,477400012.0
2005-01-25 16:44:00,1.3032,1.30323,1.30302,1.30311,644000003.0
2005-01-25 16:45:00,1.3032,1.30338,1.30316,1.3033,491799999.0
2005-01-25 16:46:00,1.30333,1.30342,1.30313,1.3033,414900001.0
2005-01-25 16:47:00,1.30335,1.30342,1.30313,1.30341,557900000.0
2005-01-25 16:48:00,1.30352,1.30361,1.30331,1.30345,627600008.0
2005-01-25 16:49:00,1.30329,1.30343,1.30316,1.30322,411200002.0
2005-01-25 16:50:00,1.30338,1.30357,1.30338,1.30354,518999999.0
2005-01-25 16:51:00,1.30365,1.30365,1.30344,1.30344,601400001.0
2005-01-25 16:52:00,1.30343,1.30343,1.30314,1.30314,233899999.0
2005-01-25 16:53:00,1.30323,1.30349,1.3032,1.30338,393199998.0
2005-01-25 16:54:00,1.30323,1.30351,1.3032,1.30348,464100005.0
2005-01-25 16:55:00,1.30328,1.30357,1.30328,1.30349,356800003.0
2005-01-25 16:56:00,1.30357,1.30357,1.30329,1.30334,536200009.0
2005-01-25 16:57:00,1.30315,1.3033,1.30296,1.30321,613499994.0
2005-01-25 16:58:00,1.30345,1.3035,1.30323,1.30336,372400004.0
2005-01-25 16:59:00,1.3035,1.30355,1.30334,1.30339,639200008.0
2005-01-25 17:00:00,1.30322,1.30322,1.30263,1.30279,394800009.0
2005-01-25 17:01:00,1.30323,1.3033,1.30293,1.30319,713100000.0
2005-01-25 17:02:00,1.30337,1.30338,1.3029,1.30292,948100000.0
2005-01-25 17:03:00,1.30307,1.30309,1.30239,1.30249,260800002.0
2005-01-25 17:04:00,1.30192,1.30192,1.3011,1.3011,490000001.0
2005-01-25 17:05:00,1.30128,1.30137,1.3011,1.3011,546000004.0
2005-01-25 17:06:00,1.30116,1.3013,1.30092,1.30103,179599999.0
2005-01-25 17:07:00,1.30083,1.30093,1.30024,1.30026,590600005.0
2005-01-25 17:08:00,1.30006,1.30022,1.29909,1.2991,316199999.0
2005-01-25 17:09:00,1.29913,1.29932,1.29906,1.29922,469200002.0
2005-01-25 17:10:00,1.29927,1.29937,1.29906,1.29915,500400012.0
2005-01-25 17:11:00,1.29909,1.29923,1.29884,1.29892,259100005.0
2005-01-25 17:12:00,1.29898,1.29898,1.29865,1.29879,458399998.0
2005-01-25 17:13:00,1.29887,1.29919,1.29874,1.29904,511700004.0
2005-01-25 17:14:00,1.29918,1.29935,1.29909,1.29919,592699997.0
2005-01-25 17:15:00,1.29933,1.29949,1.29904,1.29904,715399991.0
2005-01-25 17:16:00,1.29917,1.2993,1.29907,1.2993,394600006.0
2005-01-25 17:17:00,1.29915,1.29915,1.29888,1.29895,487200001.0
2005-01-25 17:18:00,1.29907,1.29917,1.29892,1.29899,398800007.0
2005-01-25 17:19:00,1.29909,1.29917,1.29897,1.29914,710100003.0
2005-01-25 17:20:00,1.29897,1.2991,1.29873,1.29889,313200002.0
2005-01-25 17:21:00,1.29886,1.29901,1.2988,1.29888,553900005.0
2005-01-25 17:22:00,1.29886,1.29908,1.29883,1.29895,587299991.0
2005-01-25 17:23:00,1.29893,1.29893,1.29862,1.29863,473000002.0
2005-01-25 17:24:00,1.29887,1.29889,1.29872,1.29877,368199994.0
2005-01-25 17:25:00,1.29881,1.29891,1.2982,1.2982,528500003.0
2005-01-25 17:26:00,1.29805,1.29811,1.29783,1.29791,598100005.0
2005-01-25 17:27:00,1.29806,1.29808,1.29755,1.29758,472499997.0
2005-01-25 17:28:00,1.29729,1.29743,1.29698,1.29704,414399996.0
2005-01-25 17:29:00,1.29708,1.29708,1.2962,1.2962,771500005.0
2005-01-25 17:30:00,1.29627,1.29632,1.2961,1.2961,875100001.0
2005-01-25 17:31:00,1.29632,1.29632,1.29597,1.29597,541200001.0
2005-01-25 17:32:00,1.29607,1.29632,1.29607,1.29623,332400002.0
2005-01-25 17:33:00,1.29622,1.29633,1.29606,1.2962,793399999.0
2005-01-25 17:34:00,1.29629,1.29629,1.29609,1.2962,457200009.0
2005-01-25 17:35:00,1.29624,1.29651,1.29624,1.29645,435100009.0
2005-01-25 17:36:00,1.29641,1.2965,1.29554,1.29554,1040900001.0
2005-01-25 17:37:00,1.2954,1.2954,1.29494,1.29497,520300010.0
2005-01-25 17:38:00,1.29534,1.29541,1.29525,1.2953,649899998.0
2005-01-25 17:39:00,1.2954,1.29541,1.29514,1.29531,479400008.0
2005-01-25 17:40:00,1.29548,1.29552,1.29535,1.29537,538800001.0
2005-01-25 17:41:00,1.29564,1.29587,1.29564,1.29575,421499998.0
2005-01-25 17:42:00,1.29604,1.29623,1.29596,1.29607,420000000.0
2005-01-25 17:43:00,1.29615,1.29619,1.29604,1.29605,589000005.0
2005-01-25 17:44:00,1.29622,1.29622,1.29561,1.29561,652000006.0
2005-01-25 17:45:00,1.296,1.29628,1.296,1.29609,444199995.0
2005-01-25 17:46:00,1.29627,1.29627,1.29606,1.29606,413600001.0
2005-01-25 17:47:00,1.29619,1.29625,1.29599,1.29612,388899999.0
2005-01-25 17:48:00,1.2963,1.2963,1.29583,1.29583,686700004.0
2005-01-25 17:49:00,1.29613,1.2963,1.29603,1.29621,300999999.0
2005-01-25 17:50:00,1.29624,1.29641,1.29606,1.29635,613599999.0
2005-01-25 17:51:00,1.29645,1.29652,1.29621,1.29644,558399998.0
2005-01-25 17:52:00,1.29639,1.29648,1.29621,1.29642,482099998.0
2005-01-25 17:53:00,1.29628,1.2965,1.29628,1.29635,680800010.0
2005-01-25 17:54:00,1.29635,1.29659,1.29631,1.29638,477399997.0
2005-01-25 17:55:00,1.29655,1.29655,1.2961,1.2961,188300001.0
2005-01-25 17:56:00,1.29608,1.29619,1.29575,1.2959,708200004.0
2005-01-25 17:57:00,1.29565,1.29585,1.29538,1.29542,366200005.0
2005-01-25 17:58:00,1.29555,1.29559,1.29525,1.29535,568500001.0
2005-01-25 17:59:00,1.29547,1.29549,1.2953,1.29536,410100003.0
2005-01-25 18:00:00,1.29545,1.29583,1.29531,1.29567,611100006.0
2005-01-25 18:01:00,1.2943,1.2954,1.2943,1.2953,1165000002.0
2005-01-25 18:02:00,1.2953,1.2954,1.295,1.2953,1165000002.0
2005-01-25 18:03:00,1.2952,1.2955,1.2952,1.2954,1165000002.0
2005-01-25 18:04:00,1.2956,1.2957,1.2951,1.2951,1165000002.0
2005-01-25 18:05:00,1.2952,1.2955,1.2951,1.2952,1165000002.0
2005-01-25 18:06:00,1.2953,1.2954,1.2952,1.2953,1165000002.0
2005-01-25 18:07:00,1.2954,1.2956,1.2953,1.2956,1165000002.0
2005-01-25 18:08:00,1.2955,1.2956,1.2954,1.2955,1165000002.0
2005-01-25 18:09:00,1.2956,1.2958,1.2956,1.2957,1165000002.0
2005-01-25 18:10:00,1.2958,1.2962,1.2957,1.2959,1165000002.0
2005-01-25 18:11:00,1.2958,1.2958,1.2953,1.2958,1165000002.0
2005-01-25 18:12:00,1.2957,1.296,1.2957,1.2959,1165000002.0
2005-01-25 18:13:00,1.2958,1.296,1.2958,1.2959,1165000002.0
2005-01-25 18:14:00,1.296,1.2962,1.2959,1.2962,1165000002.0
2005-01-25 18:15:00,1.2961,1.2962,1.296,1.2961,1165000002.0
2005-01-25 18:16:00,1.296,1.2963,1.296,1.2961,1165000002.0
2005-01-25 18:17:00,1.2962,1.2962,1.296,1.2962,1165000002.0
2005-01-25 18:18:00,1.2961,1.2963,1.2961,1.2963,1165000002.0
2005-01-25 18:19:00,1.2963,1.2965,1.2963,1.2964,1165000002.0
2005-01-25 18:20:00,1.2965,1.2972,1.2965,1.2971,1165000002.0
2005-01-25 18:21:00,1.297,1.2973,1.297,1.2972,1165000002.0
2005-01-25 18:22:00,1.2973,1.2973,1.2968,1.2968,1165000002.0
2005-01-25 18:23:00,1.2969,1.2972,1.2966,1.2968,1165000002.0
2005-01-25 18:24:00,1.2969,1.297,1.2967,1.297,1165000002.0
2005-01-25 18:25:00,1.297,1.2974,1.2969,1.2973,1165000002.0
2005-01-25 18:26:00,1.2972,1.2972,1.297,1.297,1165000002.0
2005-01-25 18:27:00,1.2969,1.297,1.2968,1.2968,1165000002.0
2005-01-25 18:28:00,1.2969,1.2973,1.2969,1.2971,1165000002.0
2005-01-25 18:29:00,1.2972,1.2972,1.2969,1.2969,1165000002.0
2005-01-25 18:30:00,1.2968,1.2969,1.2967,1.2968,1165000002.0
2005-01-25 18:31:00,1.2969,1.2969,1.2968,1.2968,1165000002.0
2005-01-25 18:32:00,1.2969,1.2969,1.2968,1.2969,1165000002.0
2005-01-25 18:33:00,1.2968,1.2969,1.2966,1.2967,1165000002.0
2005-01-25 18:34:00,1.2965,1.2965,1.2965,1.2965,1165000002.0
2005-01-25 18:35:00,1.2966,1.2966,1.2965,1.2965,1165000002.0
2005-01-25 18:36:00,1.2966,1.2968,1.2965,1.2966,1165000002.0
2005-01-25 18:37:00,1.2966,1.2966,1.2964,1.2964,1165000002.0
2005-01-25 18:38:00,1.2963,1.2964,1.2962,1.2962,1165000002.0
2005-01-25 18:39:00,1.2961,1.2962,1.2961,1.2962,1165000002.0
2005-01-25 18:40:00,1.2961,1.2963,1.296,1.2961,1165000002.0
2005-01-25 18:41:00,1.2962,1.2964,1.2962,1.2963,1165000002.0
2005-01-25 18:42:00,1.2964,1.2964,1.2964,1.2964,1165000002.0
2005-01-25 18:44:00,1.2965,1.2966,1.2964,1.2965,1165000002.0
2005-01-25 18:45:00,1.29574,1.29609,1.29574,1.29578,1165000002.0
2005-01-25 18:46:00,1.2956,1.2959,1.29558,1.29559,1183300000.0
2005-01-25 18:47:00,1.2968,1.2969,1.2967,1.2967,1817100001.0
2005-01-25 18:48:00,1.2968,1.2968,1.2965,1.2965,1817100001.0
2005-01-25 18:49:00,1.2968,1.2971,1.2966,1.2966,1817100001.0
2005-01-25 18:50:00,1.29552,1.29595,1.29548,1.29565,1817100001.0
2005-01-25 18:51:00,1.2965,1.2965,1.2964,1.2964,1716600004.0
2005-01-25 18:52:00,1.2965,1.2965,1.2962,1.2962,1716600004.0
2005-01-25 18:53:00,1.2961,1.2964,1.2961,1.2962,1716600004.0
2005-01-25 18:54:00,1.2961,1.2963,1.2961,1.2961,1716600004.0
2005-01-25 18:55:00,1.296,1.296,1.2959,1.2959,1716600004.0
2005-01-25 18:56:00,1.296,1.2961,1.2959,1.296,1716600004.0
2005-01-25 18:57:00,1.2959,1.296,1.2959,1.296,1716600004.0
2005-01-25 18:58:00,1.296,1.296,1.2959,1.296,1716600004.0
2005-01-25 18:59:00,1.2961,1.2963,1.296,1.2963,1716600004.0
2005-01-25 19:00:00,1.2964,1.2964,1.2961,1.2961,1716600004.0
2005-01-25 19:01:00,1.29468,1.29551,1.29457,1.29539,1716600004.0
2005-01-25 19:02:00,1.2954,1.29559,1.29519,1.29528,2076400001.0
2005-01-25 19:03:00,1.29553,1.29579,1.2954,1.2957,2131299992.0
2005-01-25 19:04:00,1.29564,1.296,1.29534,1.29534,2071499979.0
2005-01-25 19:05:00,1.2963,1.2963,1.2961,1.2961,729200002.0
2005-01-25 19:06:00,1.2961,1.2963,1.2961,1.2962,729200002.0
2005-01-25 19:07:00,1.2961,1.2962,1.2961,1.2961,729200002.0
2005-01-25 19:08:00,1.2962,1.2962,1.2961,1.2961,729200002.0
2005-01-25 19:09:00,1.2962,1.2964,1.2961,1.2963,729200002.0
2005-01-25 19:10:00,1.29585,1.29619,1.29581,1.29597,729200002.0
2005-01-25 19:11:00,1.2959,1.2961,1.2958,1.2961,1718400004.0
2005-01-25 19:12:00,1.29585,1.29608,1.29556,1.29556,1718400004.0
2005-01-25 19:13:00,1.29603,1.29608,1.29589,1.29592,624500002.0
2005-01-25 19:14:00,1.2961,1.29625,1.29601,1.29613,600200005.0
2005-01-25 19:15:00,1.2962,1.2962,1.2961,1.2961,1978300014.0
2005-01-25 19:16:00,1.29625,1.29639,1.29594,1.29617,1978300014.0
2005-01-25 19:17:00,1.29623,1.2963,1.29602,1.2961,2028200019.0
2005-01-25 19:19:00,1.29646,1.29658,1.2962,1.29642,1976600006.0
2005-01-25 19:20:00,1.2961,1.2961,1.2959,1.296,549200001.0
2005-01-25 19:21:00,1.2962,1.2962,1.2962,1.2962,549200001.0
2005-01-25 19:22:00,1.29732,1.29737,1.29689,1.29689,549200001.0
2005-01-25 19:23:00,1.29701,1.29727,1.29677,1.29687,1904100003.0
2005-01-25 19:24:00,1.29702,1.29712,1.2968,1.29703,1529700008.0
2005-01-25 19:25:00,1.29709,1.2975,1.29709,1.29732,1575099992.0
2005-01-25 19:26:00,1.29735,1.29742,1.29706,1.29716,1957900008.0
2005-01-25 19:27:00,1.2963,1.2963,1.2962,1.2962,1117700003.0
2005-01-25 19:28:00,1.29698,1.29736,1.29694,1.29711,1117700003.0
2005-01-25 19:29:00,1.29734,1.29734,1.29699,1.29699,946900002.0
2005-01-25 19:30:00,1.2961,1.2964,1.296,1.2964,1381400009.0
2005-01-25 19:31:00,1.2963,1.2964,1.2962,1.2962,1381400009.0
2005-01-25 19:32:00,1.2965,1.2966,1.2963,1.2964,1381400009.0
2005-01-25 19:33:00,1.2962,1.2963,1.2962,1.2962,1381400009.0
2005-01-25 19:34:00,1.2963,1.2967,1.2963,1.2966,1381400009.0
2005-01-25 19:35:00,1.2965,1.2967,1.2965,1.2965,1381400009.0
2005-01-25 19:36:00,1.29657,1.29692,1.29657,1.29669,1381400009.0
2005-01-25 19:37:00,1.29667,1.29672,1.29643,1.29649,913000001.0
2005-01-25 19:38:00,1.29644,1.29651,1.29601,1.29646,1598299996.0
2005-01-25 19:39:00,1.2966,1.2966,1.2965,1.2966,2037700003.0
2005-01-25 19:40:00,1.29634,1.29642,1.29614,1.29618,2037700003.0
2005-01-25 19:41:00,1.29645,1.29648,1.29623,1.29629,2082000015.0
2005-01-25 19:42:00,1.2966,1.2966,1.2966,1.2966,454899999.0
2005-01-25 19:43:00,1.29635,1.29657,1.29635,1.29644,454899999.0
2005-01-25 19:44:00,1.29667,1.29681,1.2966,1.29667,1740399994.0
2005-01-25 19:45:00,1.29679,1.29708,1.29673,1.297,754900010.0
2005-01-25 19:46:00,1.29692,1.29701,1.29676,1.29678,1436599987.0
2005-01-25 19:47:00,1.29683,1.29696,1.29664,1.29675,1068500004.0
2005-01-25 19:48:00,1.2963,1.2963,1.2962,1.2962,2004599998.0
2005-01-25 19:49:00,1.29683,1.29716,1.29654,1.2966,2004599998.0
2005-01-25 19:50:00,1.29672,1.29672,1.29643,1.29649,820300003.0
2005-01-25 19:51:00,1.29655,1.29663,1.29639,1.29644,1058700000.0
2005-01-25 19:52:00,1.29649,1.2966,1.29629,1.29634,829199993.0
2005-01-25 19:53:00,1.29635,1.29644,1.29623,1.29623,1606500009.0
2005-01-25 19:54:00,1.29617,1.29632,1.29608,1.29615,1437200001.0
2005-01-25 19:55:00,1.29621,1.29621,1.29594,1.29605,932800008.0
2005-01-25 19:56:00,1.2964,1.2964,1.2962,1.2963,1412200010.0
2005-01-25 19:57:00,1.2962,1.2963,1.2961,1.2962,1412200010.0
2005-01-25 19:58:00,1.2961,1.2962,1.2961,1.2962,1412200010.0
2005-01-25 19:59:00,1.2962,1.2962,1.2961,1.2962,1412200010.0
2005-01-25 20:00:00,1.29642,1.2965,1.29614,1.29624,1412200010.0
2005-01-25 20:01:00,1.29625,1.29625,1.29597,1.29606,1217500004.0
2005-01-25 20:02:00,1.29628,1.2963,1.29591,1.29615,712600011.0
2005-01-25 20:03:00,1.29623,1.29623,1.296,1.29603,534400002.0
2005-01-25 20:04:00,1.2959,1.296,1.2958,1.2958,1187600002.0
2005-01-25 20:05:00,1.29621,1.29639,1.29621,1.29628,1187600002.0
2005-01-25 20:06:00,1.29628,1.29643,1.29618,1.29624,1225800005.0
2005-01-25 20:07:00,1.29624,1.29632,1.29613,1.29622,801499996.0
2005-01-25 20:08:00,1.2955,1.2955,1.2955,1.2955,1240000018.0
2005-01-25 20:09:00,1.2964,1.29652,1.29633,1.29644,1240000018.0
2005-01-25 20:10:00,1.2964,1.29649,1.29592,1.29592,1472199993.0
2005-01-25 20:11:00,1.29622,1.2963,1.2961,1.29624,991200004.0
2005-01-25 20:13:00,1.29617,1.29626,1.296,1.29621,1804099986.0
2005-01-25 20:14:00,1.29633,1.29633,1.296,1.29623,1325200000.0
2005-01-25 20:16:00,1.29605,1.2963,1.296,1.29612,1933099998.0
2005-01-25 20:17:00,1.29608,1.29624,1.29605,1.29616,474700003.0
2005-01-25 20:18:00,1.29614,1.29627,1.29584,1.29611,736099992.0
2005-01-25 20:19:00,1.29619,1.2964,1.29617,1.29619,1469800005.0
2005-01-25 20:20:00,1.29617,1.2963,1.29595,1.29607,1311300012.0
2005-01-25 20:21:00,1.29615,1.29633,1.29599,1.29631,657599993.0
2005-01-25 20:22:00,1.2962,1.2965,1.29611,1.2965,714200000.0
2005-01-25 20:23:00,1.2965,1.29655,1.29628,1.29645,1719400008.0
2005-01-25 20:24:00,1.29636,1.29643,1.29619,1.29632,872400003.0
2005-01-25 20:25:00,1.29632,1.29646,1.29632,1.29642,737099993.0
2005-01-25 20:26:00,1.29648,1.29648,1.29598,1.29624,982499991.0
2005-01-25 20:27:00,1.29632,1.29636,1.29603,1.29627,1826699996.0
2005-01-25 20:28:00,1.2956,1.2957,1.2955,1.2956,2059700004.0
2005-01-25 20:29:00,1.29647,1.29652,1.29626,1.29626,2059700004.0
2005-01-25 20:31:00,1.2959,1.296,1.2959,1.296,1762000008.0
2005-01-25 20:32:00,1.2961,1.2962,1.2959,1.2959,1762000008.0
2005-01-25 20:33:00,1.296,1.296,1.2956,1.2956,1762000008.0
2005-01-25 20:34:00,1.2957,1.2957,1.2956,1.2957,1762000008.0
2005-01-25 20:35:00,1.29649,1.29672,1.29632,1.29637,1762000008.0
2005-01-25 20:36:00,1.29649,1.29649,1.29608,1.29634,1224000007.0
2005-01-25 20:37:00,1.2958,1.2958,1.2955,1.2956,2108700015.0
2005-01-25 20:38:00,1.2955,1.2958,1.2955,1.2957,2108700015.0
2005-01-25 20:39:00,1.2956,1.2956,1.2954,1.2954,2108700015.0
2005-01-25 20:40:00,1.29673,1.29673,1.29644,1.29648,2108700015.0
2005-01-25 20:41:00,1.29643,1.2967,1.29631,1.29665,1825600006.0
2005-01-25 20:42:00,1.29659,1.2967,1.29653,1.29658,1260200000.0
2005-01-25 20:43:00,1.2955,1.2956,1.2955,1.2956,1537299998.0
2005-01-25 20:45:00,1.2956,1.2956,1.2955,1.2955,1537299998.0
2005-01-25 20:46:00,1.29625,1.2964,1.29614,1.29619,1537299998.0
2005-01-25 20:47:00,1.2955,1.2955,1.2954,1.2955,1746600030.0
2005-01-25 20:48:00,1.2955,1.2955,1.2955,1.2955,1746600030.0
2005-01-25 20:49:00,1.29632,1.29632,1.29611,1.29616,1746600030.0
2005-01-25 20:50:00,1.2954,1.2955,1.2954,1.2954,1066599996.0
2005-01-25 20:51:00,1.29617,1.29637,1.29617,1.29621,1066599996.0
2005-01-25 20:52:00,1.2956,1.2956,1.2956,1.2956,1366600002.0
2005-01-25 20:55:00,1.2958,1.2958,1.2956,1.2957,1366600002.0
2005-01-25 20:56:00,1.2957,1.2957,1.2956,1.2957,1366600002.0
2005-01-25 20:57:00,1.2956,1.2959,1.2956,1.2958,1366600002.0
2005-01-25 20:58:00,1.2959,1.2962,1.2959,1.2961,1366600002.0
2005-01-25 20:59:00,1.2962,1.2964,1.2962,1.2963,1366600002.0
2005-01-25 21:00:00,1.2964,1.2965,1.2962,1.2962,1366600002.0
2005-01-25 21:01:00,1.2963,1.2964,1.2961,1.2961,1366600002.0
2005-01-25 21:02:00,1.296,1.296,1.2958,1.2959,1366600002.0
2005-01-25 21:03:00,1.2958,1.2958,1.2956,1.2958,1366600002.0
2005-01-25 21:04:00,1.29559,1.29607,1.29559,1.29595,1366600002.0
2005-01-25 21:05:00,1.29585,1.29593,1.2957,1.29576,1240500008.0
2005-01-25 21:06:00,1.29569,1.29588,1.29558,1.29558,1117200001.0
2005-01-25 21:07:00,1.29555,1.2956,1.29545,1.29545,1705500000.0
2005-01-25 21:08:00,1.2953,1.29559,1.2953,1.29555,684300004.0
2005-01-25 21:09:00,1.29537,1.29564,1.29537,1.29557,956899998.0
2005-01-25 21:10:00,1.2953,1.29555,1.29523,1.2955,1225399988.0
2005-01-25 21:11:00,1.2961,1.2961,1.296,1.296,1232599992.0
2005-01-25 21:12:00,1.29527,1.29567,1.29521,1.29544,1232599992.0
2005-01-25 21:13:00,1.2959,1.296,1.2959,1.296,1527400000.0
2005-01-25 21:14:00,1.2959,1.2961,1.2959,1.296,1527400000.0
2005-01-25 21:15:00,1.29535,1.29558,1.29504,1.29551,1527400000.0
2005-01-25 21:16:00,1.295,1.2956,1.295,1.2956,1317800003.0
2005-01-25 21:18:00,1.29552,1.29552,1.29516,1.29541,797399997.0
2005-01-25 21:19:00,1.29545,1.29553,1.29534,1.29542,1857899990.0
2005-01-25 21:20:00,1.2964,1.2966,1.2964,1.2966,1749500014.0
2005-01-25 21:21:00,1.2967,1.2968,1.2966,1.2966,1749500014.0
2005-01-25 21:22:00,1.2967,1.2971,1.2967,1.297,1749500014.0
2005-01-25 21:23:00,1.29528,1.2956,1.29528,1.29554,1749500014.0
2005-01-25 21:24:00,1.2971,1.2972,1.2968,1.2968,802400003.0
2005-01-25 21:25:00,1.29547,1.29557,1.2953,1.29541,802400003.0
2005-01-25 21:26:00,1.29566,1.29582,1.29555,1.29562,1575599990.0
2005-01-25 21:27:00,1.2958,1.29587,1.29566,1.29572,993999999.0
2005-01-25 21:28:00,1.29574,1.29579,1.29551,1.29551,754299997.0
2005-01-25 21:29:00,1.29561,1.29594,1.29561,1.29586,596699998.0
2005-01-25 21:30:00,1.2958,1.29602,1.29573,1.29602,569999994.0
2005-01-25 21:31:00,1.29581,1.29598,1.29581,1.29596,489099997.0
2005-01-25 21:32:00,1.2969,1.2969,1.2967,1.2968,1248299999.0
2005-01-25 21:33:00,1.296,1.296,1.2956,1.2956,1248299999.0
2005-01-25 21:34:00,1.29573,1.29582,1.29556,1.29565,1206200002.0
2005-01-25 21:35:00,1.29573,1.29592,1.29573,1.29582,1277400006.0
2005-01-25 21:36:00,1.2958,1.29584,1.29555,1.29574,685000003.0
2005-01-25 21:37:00,1.29576,1.29583,1.29557,1.29563,722200000.0
2005-01-25 21:38:00,1.2957,1.2958,1.29557,1.29574,971499997.0
2005-01-25 21:39:00,1.29568,1.29579,1.29547,1.29549,719400001.0
2005-01-25 21:40:00,1.2965,1.2966,1.2965,1.2965,1026099997.0
2005-01-25 21:41:00,1.29546,1.29554,1.29523,1.29539,1026099997.0
2005-01-25 21:42:00,1.29551,1.29553,1.29541,1.29544,1525999995.0
2005-01-25 21:43:00,1.29556,1.29566,1.29546,1.29553,1263100004.0
2005-01-25 21:45:00,1.2967,1.2967,1.2967,1.2967,599999999.0
2005-01-25 21:46:00,1.2968,1.2968,1.2968,1.2968,599999999.0
2005-01-25 21:47:00,1.2967,1.2968,1.2967,1.2968,599999999.0
2005-01-25 21:48:00,1.29558,1.29571,1.29554,1.29554,599999999.0
2005-01-25 21:49:00,1.29539,1.29559,1.2953,1.29559,454300002.0
2005-01-25 21:50:00,1.29533,1.29567,1.29532,1.29554,388400004.0
2005-01-25 21:51:00,1.2956,1.29572,1.29557,1.29565,813500001.0
2005-01-25 21:52:00,1.29539,1.29581,1.29538,1.29574,613699998.0
2005-01-25 21:53:00,1.29579,1.29579,1.29533,1.29563,1628600002.0
2005-01-25 21:54:00,1.29554,1.29577,1.29549,1.29571,1608100009.0
2005-01-25 21:55:00,1.29573,1.29591,1.29551,1.29582,771799990.0
2005-01-25 21:56:00,1.2958,1.2959,1.29575,1.2959,700299994.0
2005-01-25 21:57:00,1.29577,1.296,1.29575,1.29594,1959700010.0
2005-01-25 21:58:00,1.29607,1.29627,1.29599,1.29618,854499998.0
2005-01-25 21:59:00,1.29622,1.29649,1.29619,1.29636,1677799998.0
2005-01-25 22:00:00,1.29649,1.29663,1.29636,1.29636,804699993.0
2005-01-25 22:01:00,1.29631,1.29647,1.29609,1.29615,1521400013.0
2005-01-25 22:02:00,1.297,1.297,1.2969,1.2969,1244900013.0
2005-01-25 22:03:00,1.29583,1.29585,1.29543,1.29573,1244900013.0
2005-01-25 22:04:00,1.29588,1.29607,1.29574,1.2959,1599400009.0
2005-01-25 22:05:00,1.29611,1.29619,1.29594,1.296,671199995.0
2005-01-25 22:06:00,1.2959,1.29605,1.29505,1.29605,1572900015.0
2005-01-25 22:07:00,1.29597,1.29601,1.29584,1.29588,368000009.0
2005-01-25 22:08:00,1.29579,1.29618,1.29578,1.2961,1166899998.0
2005-01-25 22:09:00,1.29628,1.29628,1.29594,1.29611,819300001.0
2005-01-25 22:10:00,1.29607,1.29617,1.29594,1.29613,1108200005.0
2005-01-25 22:11:00,1.29618,1.29622,1.29608,1.29609,489499994.0
2005-01-25 22:12:00,1.2968,1.2969,1.2968,1.2969,926200010.0
2005-01-25 22:13:00,1.29596,1.29609,1.29589,1.29598,926200010.0
2005-01-25 22:14:00,1.29605,1.29615,1.29591,1.29602,398900003.0
2005-01-25 22:15:00,1.29601,1.29621,1.29601,1.29621,459599997.0
2005-01-25 22:16:00,1.29598,1.29618,1.29592,1.29608,1153300006.0
2005-01-25 22:17:00,1.29607,1.29648,1.29589,1.29648,671699995.0
2005-01-25 22:18:00,1.29626,1.2964,1.29626,1.2964,795700002.0
2005-01-25 22:19:00,1.29647,1.29647,1.2962,1.29621,770399996.0
2005-01-25 22:20:00,1.29643,1.29677,1.2963,1.29663,593900008.0
2005-01-25 22:21:00,1.2968,1.2969,1.29673,1.29673,1602300010.0
2005-01-25 22:22:00,1.29676,1.29718,1.29676,1.29697,1165100006.0
2005-01-25 22:23:00,1.297,1.2971,1.297,1.297,1808400009.0
2005-01-25 22:24:00,1.29728,1.29734,1.29671,1.29676,1808400009.0
2005-01-25 22:25:00,1.29674,1.2969,1.29673,1.29678,594900000.0
2005-01-25 22:26:00,1.29671,1.2968,1.29663,1.29675,1053499989.0
2005-01-25 22:27:00,1.29697,1.2971,1.2969,1.29698,851899998.0
2005-01-25 22:28:00,1.29691,1.29717,1.29691,1.29706,316500000.0
2005-01-25 22:29:00,1.29719,1.29727,1.297,1.29724,586200003.0
2005-01-25 22:30:00,1.29698,1.29739,1.29696,1.29708,1390599988.0
2005-01-25 22:31:00,1.29709,1.29719,1.29696,1.29698,745900001.0
2005-01-25 22:32:00,1.297,1.297,1.29675,1.29683,864400008.0
2005-01-25 22:33:00,1.29684,1.29692,1.2967,1.29676,1123999994.0
2005-01-25 22:34:00,1.29688,1.29694,1.29657,1.29675,1741799988.0
2005-01-25 22:35:00,1.29642,1.29676,1.29642,1.29672,1064800011.0
2005-01-25 22:36:00,1.29686,1.29686,1.29663,1.29676,1417299996.0
2005-01-25 22:37:00,1.29683,1.29683,1.29661,1.29668,1231100006.0
2005-01-25 22:38:00,1.29677,1.29684,1.29667,1.29667,344700005.0
2005-01-25 22:39:00,1.29689,1.29689,1.29652,1.29653,1383899994.0
2005-01-25 22:40:00,1.2967,1.2967,1.2966,1.2966,1174299999.0
2005-01-25 22:41:00,1.29657,1.29693,1.29653,1.29672,1174299999.0
2005-01-25 22:42:00,1.2966,1.2967,1.29654,1.29658,1186400004.0
2005-01-25 22:43:00,1.29667,1.29667,1.2964,1.29652,461400003.0
2005-01-25 22:44:00,1.29639,1.29675,1.29639,1.29663,597299999.0
2005-01-25 22:45:00,1.2967,1.29681,1.29661,1.29672,1374699985.0
2005-01-25 22:46:00,1.29675,1.29677,1.29656,1.29662,751200006.0
2005-01-25 22:47:00,1.29676,1.29695,1.29671,1.29693,446999991.0
2005-01-25 22:48:00,1.29669,1.29698,1.29669,1.29686,1628799982.0
2005-01-25 22:49:00,1.29687,1.29715,1.29687,1.29703,899799994.0
2005-01-25 22:50:00,1.29713,1.29713,1.29683,1.29686,297400002.0
2005-01-25 22:51:00,1.29689,1.29705,1.29676,1.29692,352799999.0
2005-01-25 22:52:00,1.2969,1.29712,1.29684,1.29712,1708399985.0
2005-01-25 22:53:00,1.29691,1.2971,1.29682,1.29697,720600004.0
2005-01-25 22:54:00,1.29707,1.29707,1.29681,1.29692,463000002.0
2005-01-25 22:55:00,1.29702,1.29709,1.29689,1.29698,788699997.0
2005-01-25 22:56:00,1.29697,1.29698,1.29673,1.29686,455100004.0
2005-01-25 22:57:00,1.29687,1.29687,1.29655,1.29664,1220299981.0
2005-01-25 22:58:00,1.29672,1.29684,1.29658,1.29659,949100007.0
2005-01-25 22:59:00,1.29652,1.29683,1.29635,1.29667,1238800003.0
2005-01-25 23:00:00,1.29662,1.29701,1.29637,1.29684,500700001.0
2005-01-25 23:01:00,1.29703,1.29718,1.29702,1.29709,673400005.0
2005-01-25 23:02:00,1.29709,1.29716,1.29699,1.29712,583300001.0
2005-01-25 23:03:00,1.29695,1.29703,1.29679,1.29684,765400004.0
2005-01-25 23:04:00,1.29677,1.29693,1.29675,1.29682,451699996.0
2005-01-25 23:05:00,1.29691,1.29701,1.2967,1.29692,522700002.0
2005-01-25 23:06:00,1.29701,1.29701,1.29685,1.29685,357900001.0
2005-01-25 23:07:00,1.29687,1.29698,1.29677,1.29679,671199999.0
2005-01-25 23:08:00,1.29694,1.29706,1.29692,1.29705,504599994.0
2005-01-25 23:09:00,1.29694,1.29717,1.29676,1.29688,734199995.0
2005-01-25 23:10:00,1.29693,1.29701,1.29677,1.29684,587600006.0
2005-01-25 23:11:00,1.29697,1.29697,1.29679,1.29681,442299997.0
2005-01-25 23:12:00,1.2967,1.29696,1.2967,1.29695,355499998.0
2005-01-25 23:13:00,1.29692,1.297,1.29689,1.29694,524199994.0
2005-01-25 23:14:00,1.29681,1.29694,1.29672,1.29692,521900002.0
2005-01-25 23:15:00,1.29699,1.29716,1.29698,1.29702,349500004.0
2005-01-25 23:16:00,1.29678,1.2973,1.29678,1.2973,360999999.0
2005-01-25 23:17:00,1.2972,1.29732,1.29713,1.29726,474900008.0
2005-01-25 23:18:00,1.29708,1.2972,1.29701,1.29707,770000002.0
2005-01-25 23:19:00,1.29712,1.2973,1.2969,1.29723,647299990.0
2005-01-25 23:20:00,1.29725,1.29727,1.29714,1.29721,349599998.0
2005-01-25 23:21:00,1.29715,1.29724,1.29681,1.29717,750599999.0
2005-01-25 23:22:00,1.29713,1.29723,1.2971,1.29723,419000003.0
2005-01-25 23:23:00,1.29722,1.29722,1.297,1.29702,613799999.0
2005-01-25 23:24:00,1.29689,1.29721,1.29685,1.29721,522199994.0
2005-01-25 23:25:00,1.29721,1.29723,1.29707,1.29717,629800005.0
2005-01-25 23:26:00,1.29717,1.29735,1.29707,1.29707,367000001.0
2005-01-25 23:27:00,1.29717,1.29733,1.29713,1.29729,427499996.0
2005-01-25 23:28:00,1.29712,1.29712,1.29694,1.29694,290200002.0
2005-01-25 23:29:00,1.29688,1.29688,1.29663,1.29676,425899991.0
2005-01-25 23:30:00,1.2967,1.2968,1.29656,1.29659,737000003.0
2005-01-25 23:31:00,1.29647,1.29674,1.29647,1.29661,300400006.0
2005-01-25 23:32:00,1.29657,1.29674,1.2965,1.29657,546300000.0
2005-01-25 23:33:00,1.29657,1.29657,1.29644,1.2965,475399998.0
2005-01-25 23:34:00,1.29662,1.29671,1.29648,1.29661,626400003.0
2005-01-25 23:35:00,1.29663,1.29663,1.29645,1.29662,546800006.0
2005-01-25 23:36:00,1.29662,1.29669,1.29642,1.29654,463400001.0
2005-01-25 23:37:00,1.29643,1.2966,1.29641,1.29651,402700003.0
2005-01-25 23:38:00,1.29653,1.29665,1.29625,1.29653,987199996.0
2005-01-25 23:39:00,1.29669,1.29672,1.29654,1.29665,355900003.0
2005-01-25 23:40:00,1.29652,1.29673,1.29652,1.29662,727100007.0
2005-01-25 23:41:00,1.29668,1.29675,1.29655,1.29667,591900009.0
2005-01-25 23:42:00,1.29665,1.29686,1.29658,1.29667,425600005.0
2005-01-25 23:43:00,1.29686,1.29697,1.29659,1.2968,623700005.0
2005-01-25 23:44:00,1.29698,1.297,1.29674,1.29692,369800003.0
2005-01-25 23:45:00,1.29695,1.29695,1.29659,1.29679,436500000.0
2005-01-25 23:46:00,1.29675,1.29686,1.29675,1.29685,481099997.0
2005-01-25 23:47:00,1.29666,1.29677,1.2966,1.29676,552899992.0
2005-01-25 23:48:00,1.29676,1.29692,1.29669,1.29692,263000001.0
2005-01-25 23:49:00,1.29682,1.29686,1.29662,1.29674,250000002.0
2005-01-25 23:50:00,1.29672,1.29687,1.29663,1.2967,493700001.0
2005-01-25 23:51:00,1.2968,1.29684,1.29663,1.29678,219600001.0
2005-01-25 23:52:00,1.29685,1.29685,1.29661,1.29661,680000005.0
2005-01-25 23:53:00,1.29687,1.29689,1.29667,1.29677,448499995.0
2005-01-25 23:54:00,1.29685,1.29693,1.29681,1.29691,647700002.0
2005-01-25 23:55:00,1.29679,1.29705,1.29679,1.297,687199997.0
2005-01-25 23:56:00,1.29721,1.29721,1.29687,1.29707,957600009.0
2005-01-25 23:57:00,1.29701,1.29715,1.29691,1.29701,506900008.0
2005-01-25 23:58:00,1.29691,1.2972,1.29691,1.29712,709699998.0
2005-01-25 23:59:00,1.29707,1.29719,1.29702,1.29702,253200001.0
2005-01-26 00:00:00,1.29715,1.29738,1.29707,1.29717,760599998.0
2005-01-26 00:01:00,1.29733,1.29736,1.29711,1.29726,199900004.0
2005-01-26 00:02:00,1.29707,1.29731,1.29707,1.29731,492099993.0
2005-01-26 00:03:00,1.29712,1.29729,1.29704,1.29711,490799995.0
2005-01-26 00:04:00,1.29698,1.29725,1.29695,1.29718,584999997.0
2005-01-26 00:05:00,1.29702,1.2972,1.29695,1.29712,599500001.0
2005-01-26 00:06:00,1.29691,1.2971,1.29691,1.29705,468899999.0
2005-01-26 00:07:00,1.29705,1.29723,1.29703,1.29713,623700010.0
2005-01-26 00:08:00,1.29671,1.29717,1.29671,1.29707,788100006.0
2005-01-26 00:09:00,1.29684,1.29716,1.29676,1.29701,675400005.0
2005-01-26 00:10:00,1.29707,1.29707,1.29686,1.297,535500002.0
2005-01-26 00:11:00,1.29708,1.29708,1.29676,1.29683,367200008.0
2005-01-26 00:12:00,1.29658,1.29727,1.2965,1.29719,435699998.0
2005-01-26 00:13:00,1.29692,1.29711,1.29681,1.29688,651600001.0
2005-01-26 00:14:00,1.29689,1.29712,1.29687,1.29701,251999997.0
2005-01-26 00:15:00,1.29682,1.29707,1.29679,1.29689,235000000.0
2005-01-26 00:16:00,1.29695,1.29709,1.29685,1.29701,472999998.0
2005-01-26 00:17:00,1.29712,1.2973,1.29712,1.29725,673100003.0
2005-01-26 00:18:00,1.29716,1.29725,1.29699,1.29709,406399998.0
2005-01-26 00:19:00,1.29704,1.2973,1.297,1.2973,628000008.0
2005-01-26 00:20:00,1.29711,1.29727,1.29711,1.29718,524099996.0
2005-01-26 00:21:00,1.29706,1.29721,1.29703,1.29714,486800006.0
2005-01-26 00:22:00,1.29724,1.29735,1.29711,1.29722,189900001.0
2005-01-26 00:23:00,1.29721,1.29733,1.29714,1.2973,446800011.0
2005-01-26 00:24:00,1.2973,1.29734,1.29719,1.29724,518299998.0
2005-01-26 00:25:00,1.2974,1.29744,1.29724,1.29727,171999999.0
2005-01-26 00:26:00,1.2972,1.2973,1.29715,1.29723,438300008.0
2005-01-26 00:27:00,1.29722,1.29722,1.29698,1.29704,300800003.0
2005-01-26 00:28:00,1.29692,1.29721,1.29689,1.29713,305800002.0
2005-01-26 00:29:00,1.29714,1.29729,1.29712,1.29717,735300000.0
2005-01-26 00:30:00,1.29698,1.29715,1.29683,1.29688,688000006.0
2005-01-26 00:31:00,1.29684,1.29727,1.29677,1.29723,310899995.0
2005-01-26 00:32:00,1.297,1.29732,1.29698,1.29715,638900000.0
2005-01-26 00:33:00,1.29718,1.29728,1.2971,1.29722,467899998.0
2005-01-26 00:34:00,1.29724,1.29732,1.29704,1.29705,667899994.0
2005-01-26 00:35:00,1.29741,1.29741,1.29703,1.2973,393599997.0
2005-01-26 00:36:00,1.2975,1.29756,1.29719,1.29719,371099999.0
2005-01-26 00:37:00,1.29744,1.29746,1.29734,1.29736,362099997.0
2005-01-26 00:38:00,1.29731,1.29741,1.29712,1.29736,370600002.0
2005-01-26 00:39:00,1.29714,1.2973,1.29711,1.29718,408800000.0
2005-01-26 00:40:00,1.29711,1.29726,1.29708,1.29715,497799992.0
2005-01-26 00:41:00,1.29718,1.2973,1.29708,1.2972,715899995.0
2005-01-26 00:42:00,1.2972,1.29728,1.29714,1.29725,511899996.0
2005-01-26 00:43:00,1.29727,1.29741,1.29726,1.29734,603800000.0
2005-01-26 00:44:00,1.29732,1.2974,1.29723,1.29728,861199993.0
2005-01-26 00:45:00,1.29729,1.2974,1.29717,1.29731,849399995.0
2005-01-26 00:46:00,1.2974,1.29747,1.29729,1.29732,375700003.0
2005-01-26 00:47:00,1.29715,1.29725,1.29686,1.29711,659899998.0
2005-01-26 00:48:00,1.29712,1.29725,1.29705,1.29712,329000001.0
2005-01-26 00:49:00,1.29705,1.29723,1.29705,1.29709,595099994.0
2005-01-26 00:50:00,1.29707,1.29709,1.29677,1.29677,669199996.0
2005-01-26 00:51:00,1.29699,1.29699,1.2967,1.29681,743599995.0
2005-01-26 00:52:00,1.29687,1.2969,1.29675,1.29681,296999996.0
2005-01-26 00:53:00,1.2969,1.2969,1.29675,1.29677,303300002.0
2005-01-26 00:54:00,1.29665,1.29687,1.29665,1.29684,334000005.0
2005-01-26 00:55:00,1.29689,1.297,1.29686,1.29686,424000000.0
2005-01-26 00:56:00,1.2969,1.29716,1.29684,1.29714,395999995.0
2005-01-26 00:57:00,1.29725,1.29725,1.29702,1.2971,528100007.0
2005-01-26 00:58:00,1.29703,1.29728,1.29703,1.2972,343500001.0
2005-01-26 00:59:00,1.2972,1.29725,1.29712,1.29718,118699998.0
2005-01-26 01:00:00,1.29722,1.2973,1.29703,1.29707,618700004.0
2005-01-26 01:01:00,1.29727,1.2973,1.29702,1.29702,254399999.0
2005-01-26 01:02:00,1.29675,1.29709,1.29675,1.29701,569099998.0
2005-01-26 01:03:00,1.29708,1.29708,1.29672,1.29675,285400003.0
2005-01-26 01:04:00,1.29678,1.29711,1.29678,1.29702,653200001.0
2005-01-26 01:05:00,1.29698,1.29707,1.29687,1.29707,420800003.0
2005-01-26 01:06:00,1.29725,1.29747,1.29718,1.29727,675600009.0
2005-01-26 01:07:00,1.29739,1.29755,1.29728,1.29747,647999999.0
2005-01-26 01:08:00,1.297,1.29741,1.29696,1.29724,463900001.0
2005-01-26 01:09:00,1.29729,1.29752,1.29729,1.29752,782899999.0
2005-01-26 01:10:00,1.29724,1.29773,1.29719,1.29748,556700002.0
2005-01-26 01:11:00,1.29738,1.29758,1.29734,1.29744,612199996.0
2005-01-26 01:12:00,1.29759,1.29773,1.29754,1.29758,312600004.0
2005-01-26 01:13:00,1.29765,1.29765,1.29744,1.29752,286199995.0
2005-01-26 01:14:00,1.29762,1.29774,1.29759,1.29759,495699999.0
2005-01-26 01:15:00,1.29757,1.29761,1.29738,1.2974,490399996.0
2005-01-26 01:16:00,1.29725,1.29735,1.2972,1.29729,526399993.0
2005-01-26 01:17:00,1.29717,1.29732,1.29694,1.29725,737800001.0
2005-01-26 01:18:00,1.297,1.29747,1.297,1.29737,705699992.0
2005-01-26 01:19:00,1.2975,1.29752,1.29731,1.29734,697500011.0
2005-01-26 01:20:00,1.29714,1.29745,1.29712,1.29722,643899994.0
2005-01-26 01:21:00,1.2971,1.2974,1.29695,1.29725,494700004.0
2005-01-26 01:22:00,1.29703,1.29738,1.29703,1.29738,314500000.0
2005-01-26 01:23:00,1.29716,1.29732,1.29716,1.29716,423099997.0
2005-01-26 01:24:00,1.29725,1.29731,1.29715,1.29725,585400002.0
2005-01-26 01:25:00,1.29733,1.29735,1.29714,1.29714,462300001.0
2005-01-26 01:26:00,1.29717,1.29732,1.29717,1.29719,597700013.0
2005-01-26 01:27:00,1.2973,1.29735,1.29713,1.29725,448500001.0
2005-01-26 01:28:00,1.29723,1.29746,1.29722,1.29726,603200009.0
2005-01-26 01:29:00,1.29735,1.29749,1.29722,1.29722,699199991.0
2005-01-26 01:30:00,1.29743,1.2975,1.29733,1.29734,505300000.0
2005-01-26 01:31:00,1.29746,1.29754,1.29719,1.2972,524200002.0
2005-01-26 01:32:00,1.29737,1.29743,1.29728,1.29728,611200008.0
2005-01-26 01:33:00,1.29741,1.29762,1.29733,1.29753,527699999.0
2005-01-26 01:34:00,1.29749,1.29749,1.29728,1.29732,609900010.0
2005-01-26 01:35:00,1.29733,1.29743,1.29728,1.29743,315399998.0
2005-01-26 01:36:00,1.29733,1.2975,1.29726,1.29726,493800005.0
2005-01-26 01:37:00,1.29747,1.29761,1.29745,1.29761,335000001.0
2005-01-26 01:38:00,1.29736,1.29757,1.29735,1.29747,317799999.0
2005-01-26 01:39:00,1.29757,1.29771,1.29739,1.29745,313499998.0
2005-01-26 01:40:00,1.29742,1.2976,1.29742,1.29752,481300001.0
2005-01-26 01:41:00,1.29757,1.29758,1.29746,1.2975,342400001.0
2005-01-26 01:42:00,1.29745,1.29757,1.29736,1.29757,374700001.0
2005-01-26 01:43:00,1.29773,1.29781,1.29751,1.29751,533999994.0
2005-01-26 01:44:00,1.29741,1.29753,1.29741,1.29751,188000003.0
2005-01-26 01:45:00,1.29749,1.29749,1.29727,1.29728,318299999.0
2005-01-26 01:46:00,1.29704,1.29747,1.29704,1.29742,750200010.0
2005-01-26 01:47:00,1.29748,1.29748,1.29716,1.29719,457200002.0
2005-01-26 01:48:00,1.29722,1.2973,1.29711,1.29716,438299998.0
2005-01-26 01:49:00,1.29701,1.29724,1.29691,1.29709,617500000.0
2005-01-26 01:50:00,1.29674,1.29714,1.29674,1.29694,626300001.0
2005-01-26 01:51:00,1.29698,1.29711,1.29692,1.29705,672700000.0
2005-01-26 01:52:00,1.29705,1.29718,1.29683,1.29718,462100002.0
2005-01-26 01:53:00,1.29688,1.29713,1.29688,1.29707,882799992.0
2005-01-26 01:54:00,1.29707,1.29722,1.29699,1.297,415900000.0
2005-01-26 01:55:00,1.29701,1.29702,1.29682,1.29682,817000005.0
2005-01-26 01:56:00,1.29683,1.29695,1.29668,1.29675,599299998.0
2005-01-26 01:57:00,1.29673,1.2968,1.29667,1.29678,255900002.0
2005-01-26 01:58:00,1.29672,1.29672,1.29651,1.29651,219900001.0
2005-01-26 01:59:00,1.29642,1.29664,1.29642,1.29664,493499999.0
2005-01-26 02:00:00,1.29659,1.29671,1.29645,1.29662,584799996.0
2005-01-26 02:01:00,1.29674,1.29692,1.29671,1.2968,518999999.0
2005-01-26 02:02:00,1.29644,1.29678,1.29644,1.29672,439800003.0
2005-01-26 02:03:00,1.29661,1.29671,1.29639,1.29662,675400001.0
2005-01-26 02:04:00,1.29658,1.2968,1.2965,1.29663,630400004.0
2005-01-26 02:05:00,1.29661,1.29671,1.29652,1.29665,607300005.0
2005-01-26 02:06:00,1.29644,1.29676,1.29644,1.29675,618500006.0
2005-01-26 02:07:00,1.29673,1.29679,1.2966,1.2967,401999999.0
2005-01-26 02:08:00,1.29649,1.29658,1.29639,1.29652,426099999.0
2005-01-26 02:09:00,1.29654,1.29654,1.29639,1.29646,633200000.0
2005-01-26 02:10:00,1.29659,1.29663,1.29642,1.2965,567600001.0
2005-01-26 02:11:00,1.29658,1.29658,1.29634,1.29634,619299999.0
2005-01-26 02:12:00,1.29652,1.2967,1.29652,1.29666,414000001.0
2005-01-26 02:13:00,1.29667,1.29682,1.29661,1.29668,489099996.0
2005-01-26 02:14:00,1.29666,1.29677,1.29656,1.29677,361400002.0
2005-01-26 02:15:00,1.29687,1.29687,1.29678,1.29678,311700000.0
2005-01-26 02:16:00,1.29676,1.29685,1.29666,1.29676,252599999.0
2005-01-26 02:17:00,1.29669,1.29699,1.29668,1.29682,691899998.0
2005-01-26 02:18:00,1.29709,1.29709,1.2969,1.29697,362400000.0
2005-01-26 02:19:00,1.29713,1.2972,1.29701,1.29701,645099997.0
2005-01-26 02:20:00,1.29711,1.29721,1.29698,1.29701,558100011.0
2005-01-26 02:21:00,1.29723,1.29723,1.29703,1.2971,677700001.0
2005-01-26 02:22:00,1.29724,1.29724,1.29699,1.29716,839399993.0
2005-01-26 02:23:00,1.29718,1.29731,1.29718,1.29731,522200004.0
2005-01-26 02:24:00,1.29703,1.29728,1.29694,1.29721,476799999.0
2005-01-26 02:25:00,1.29727,1.29727,1.29708,1.29723,382700006.0
2005-01-26 02:26:00,1.29737,1.2974,1.29722,1.29728,344600002.0
2005-01-26 02:27:00,1.29747,1.2978,1.29747,1.29775,511799995.0
2005-01-26 02:28:00,1.29753,1.29768,1.2974,1.2976,488199995.0
2005-01-26 02:29:00,1.29765,1.29765,1.29739,1.29754,634299997.0
2005-01-26 02:30:00,1.2974,1.29765,1.2974,1.29764,663800002.0
2005-01-26 02:31:00,1.29768,1.29768,1.29747,1.29754,393299999.0
2005-01-26 02:32:00,1.29761,1.29761,1.29742,1.29757,394100001.0
2005-01-26 02:33:00,1.2975,1.29765,1.29739,1.29746,438600000.0
2005-01-26 02:34:00,1.29774,1.29782,1.29756,1.29761,337300007.0
2005-01-26 02:35:00,1.29778,1.29792,1.29775,1.29786,529600003.0
2005-01-26 02:36:00,1.29744,1.29782,1.29744,1.29771,421299998.0
2005-01-26 02:37:00,1.29791,1.29791,1.29775,1.29775,413499998.0
2005-01-26 02:38:00,1.29787,1.29807,1.29784,1.29797,361599999.0
2005-01-26 02:39:00,1.2981,1.29817,1.29796,1.29808,1080000004.0
2005-01-26 02:40:00,1.2981,1.29819,1.29802,1.29815,508900004.0
2005-01-26 02:41:00,1.29791,1.29825,1.29791,1.29823,461199994.0
2005-01-26 02:42:00,1.29833,1.29834,1.29817,1.29817,250599994.0
2005-01-26 02:43:00,1.29808,1.29808,1.2977,1.2977,556300002.0
2005-01-26 02:44:00,1.29796,1.29807,1.29779,1.29795,498300003.0
2005-01-26 02:45:00,1.29804,1.2981,1.29784,1.29784,438999999.0
2005-01-26 02:46:00,1.298,1.298,1.29771,1.29771,349800006.0
2005-01-26 02:47:00,1.29763,1.29775,1.29755,1.29773,719999994.0
2005-01-26 02:48:00,1.2977,1.2977,1.29742,1.29742,348700004.0
2005-01-26 02:49:00,1.29762,1.29784,1.29762,1.2978,558000011.0
2005-01-26 02:50:00,1.29788,1.298,1.29785,1.29795,603700006.0
2005-01-26 02:51:00,1.29781,1.29809,1.29781,1.29809,340500005.0
2005-01-26 02:52:00,1.29803,1.29816,1.29788,1.29788,615699992.0
2005-01-26 02:53:00,1.29788,1.29798,1.29766,1.29786,384699999.0
2005-01-26 02:54:00,1.29778,1.29788,1.29767,1.29786,370599995.0
2005-01-26 02:55:00,1.29777,1.29789,1.29765,1.29765,472999997.0
2005-01-26 02:56:00,1.29754,1.2976,1.2975,1.2976,453500009.0
2005-01-26 02:57:00,1.29768,1.29789,1.29766,1.29768,644300001.0
2005-01-26 02:58:00,1.29773,1.29794,1.29758,1.29776,360799999.0
2005-01-26 02:59:00,1.29793,1.29798,1.29778,1.29783,390199993.0
2005-01-26 03:00:00,1.2981,1.29824,1.29794,1.29797,704199995.0
2005-01-26 03:01:00,1.29788,1.29797,1.29773,1.29795,555699995.0
2005-01-26 03:02:00,1.29797,1.29808,1.29769,1.29798,498699997.0
2005-01-26 03:03:00,1.29812,1.2982,1.29804,1.29804,601599999.0
2005-01-26 03:04:00,1.29817,1.29817,1.29797,1.29815,583199995.0
2005-01-26 03:05:00,1.29808,1.2981,1.29789,1.29789,399199999.0
2005-01-26 03:06:00,1.29808,1.29808,1.29791,1.29794,822300006.0
2005-01-26 03:07:00,1.298,1.29804,1.29787,1.29792,418700000.0
2005-01-26 03:08:00,1.29793,1.29799,1.29775,1.29785,392800011.0
2005-01-26 03:09:00,1.29774,1.29787,1.29753,1.29773,812900003.0
2005-01-26 03:10:00,1.29753,1.29775,1.2975,1.2975,491600000.0
2005-01-26 03:11:00,1.29743,1.29765,1.29733,1.29764,645699996.0
2005-01-26 03:12:00,1.29762,1.2977,1.29735,1.29742,498300005.0
2005-01-26 03:13:00,1.29764,1.29764,1.29733,1.29738,513000001.0
2005-01-26 03:14:00,1.29757,1.2976,1.29745,1.29745,498199995.0
2005-01-26 03:15:00,1.2975,1.29757,1.29733,1.29745,380599997.0
2005-01-26 03:16:00,1.29729,1.29756,1.29729,1.29754,680799997.0
2005-01-26 03:17:00,1.29769,1.29783,1.29758,1.29758,531799994.0
2005-01-26 03:18:00,1.29758,1.29771,1.29753,1.29764,577300001.0
2005-01-26 03:19:00,1.29754,1.29765,1.29733,1.29752,262599997.0
2005-01-26 03:20:00,1.29735,1.2976,1.29728,1.29747,507499995.0
2005-01-26 03:21:00,1.2975,1.29768,1.29741,1.29768,479799998.0
2005-01-26 03:22:00,1.29747,1.29768,1.29741,1.29752,608099998.0
2005-01-26 03:23:00,1.29764,1.2978,1.29748,1.29762,284399997.0
2005-01-26 03:24:00,1.29753,1.29767,1.2974,1.29749,588600001.0
2005-01-26 03:25:00,1.29773,1.29773,1.29742,1.29742,390100000.0
2005-01-26 03:26:00,1.29756,1.29763,1.29746,1.29755,797200005.0
2005-01-26 03:27:00,1.29765,1.29773,1.29745,1.2976,734800008.0
2005-01-26 03:28:00,1.29752,1.2976,1.29744,1.29754,540899999.0
2005-01-26 03:29:00,1.29759,1.29786,1.29753,1.29771,711200000.0
2005-01-26 03:30:00,1.2976,1.29782,1.29754,1.29767,779600001.0
2005-01-26 03:31:00,1.29786,1.29795,1.29783,1.29793,575500000.0
2005-01-26 03:32:00,1.29802,1.29802,1.2977,1.2977,571799997.0
2005-01-26 03:33:00,1.2978,1.29796,1.29773,1.29785,639000006.0
2005-01-26 03:34:00,1.298,1.29803,1.29772,1.29772,620099999.0
2005-01-26 03:35:00,1.298,1.29802,1.29773,1.29781,661799993.0
2005-01-26 03:36:00,1.29785,1.29785,1.29768,1.29768,258900005.0
2005-01-26 03:37:00,1.29765,1.29773,1.29759,1.29765,302200001.0
2005-01-26 03:38:00,1.29774,1.29781,1.29759,1.29768,366000003.0
2005-01-26 03:39:00,1.29744,1.29784,1.29739,1.29779,558500005.0
2005-01-26 03:40:00,1.29783,1.29791,1.2977,1.29775,459199996.0
2005-01-26 03:41:00,1.29771,1.29797,1.29771,1.29792,555800003.0
2005-01-26 03:42:00,1.29774,1.29804,1.29774,1.29804,1007500000.0
2005-01-26 03:43:00,1.29782,1.29797,1.29781,1.29794,588099998.0
2005-01-26 03:44:00,1.29788,1.29799,1.2978,1.29792,630800006.0
2005-01-26 03:45:00,1.29782,1.29803,1.29782,1.29803,609699998.0
2005-01-26 03:46:00,1.29796,1.298,1.29771,1.29771,306100000.0
2005-01-26 03:47:00,1.2979,1.29796,1.29771,1.29786,432899988.0
2005-01-26 03:48:00,1.29768,1.2979,1.29768,1.29769,429500001.0
2005-01-26 03:49:00,1.29794,1.29807,1.29788,1.29805,258099998.0
2005-01-26 03:50:00,1.29795,1.29795,1.29766,1.29772,425500007.0
2005-01-26 03:51:00,1.29804,1.29809,1.29779,1.29781,410700003.0
2005-01-26 03:52:00,1.29807,1.29815,1.29802,1.29803,476900004.0
2005-01-26 03:53:00,1.29797,1.29806,1.29783,1.29799,393099999.0
2005-01-26 03:54:00,1.29805,1.29807,1.2979,1.29799,720000000.0
2005-01-26 03:55:00,1.29813,1.29813,1.2979,1.2979,830500001.0
2005-01-26 03:56:00,1.29809,1.29809,1.2977,1.29796,629300007.0
2005-01-26 03:57:00,1.298,1.29806,1.29785,1.29785,774999996.0
2005-01-26 03:58:00,1.29803,1.29811,1.29779,1.29804,537200003.0
2005-01-26 03:59:00,1.29797,1.29804,1.29789,1.29803,412299998.0
2005-01-26 04:00:00,1.29793,1.29812,1.29793,1.2981,621300005.0
2005-01-26 04:01:00,1.29808,1.2982,1.29801,1.29801,547900003.0
2005-01-26 04:02:00,1.29795,1.29818,1.29787,1.29807,496099996.0
2005-01-26 04:03:00,1.29805,1.29819,1.298,1.29808,713000008.0
2005-01-26 04:04:00,1.29786,1.29805,1.29771,1.29805,409700008.0
2005-01-26 04:05:00,1.29806,1.29819,1.29795,1.29804,577699999.0
2005-01-26 04:06:00,1.29782,1.29806,1.29782,1.29802,474299992.0
2005-01-26 04:07:00,1.29799,1.29808,1.29789,1.29807,432799995.0
2005-01-26 04:08:00,1.29813,1.29822,1.29807,1.29814,306399997.0
2005-01-26 04:09:00,1.2981,1.29817,1.29801,1.29813,567800002.0
2005-01-26 04:10:00,1.29795,1.29817,1.29795,1.29805,380599999.0
2005-01-26 04:11:00,1.29814,1.29826,1.29808,1.29808,706100004.0
2005-01-26 04:12:00,1.2981,1.2982,1.29784,1.29796,514700004.0
2005-01-26 04:13:00,1.29796,1.29814,1.29788,1.29807,679199993.0
2005-01-26 04:14:00,1.29805,1.29813,1.29789,1.29804,382900002.0
2005-01-26 04:15:00,1.29808,1.2983,1.29808,1.2983,173700000.0
2005-01-26 04:16:00,1.29804,1.29821,1.29803,1.29816,744399992.0
2005-01-26 04:17:00,1.29812,1.29821,1.298,1.29813,746800010.0
2005-01-26 04:18:00,1.29812,1.2982,1.29806,1.29812,417500001.0
2005-01-26 04:19:00,1.29809,1.29818,1.298,1.29809,580900006.0
2005-01-26 04:20:00,1.29822,1.29829,1.29807,1.29814,242800001.0
2005-01-26 04:21:00,1.29819,1.29831,1.29808,1.29823,453899995.0
2005-01-26 04:22:00,1.29794,1.29826,1.29794,1.29813,566300002.0
2005-01-26 04:23:00,1.2982,1.29824,1.29808,1.2982,417200001.0
2005-01-26 04:24:00,1.2979,1.29834,1.2979,1.2983,599800006.0
2005-01-26 04:25:00,1.29826,1.29844,1.29821,1.29831,579500000.0
2005-01-26 04:26:00,1.29835,1.29845,1.29828,1.29833,259600001.0
2005-01-26 04:27:00,1.29833,1.29842,1.29817,1.29825,882999996.0
2005-01-26 04:28:00,1.29834,1.29851,1.29824,1.29833,629499991.0
2005-01-26 04:29:00,1.29851,1.29851,1.29797,1.29821,403600012.0
2005-01-26 04:30:00,1.29843,1.29851,1.29821,1.29842,723600001.0
2005-01-26 04:31:00,1.29843,1.29852,1.29827,1.29835,316699999.0
2005-01-26 04:32:00,1.29824,1.29838,1.29811,1.29815,539599991.0
2005-01-26 04:33:00,1.29821,1.29838,1.29815,1.29818,492100001.0
2005-01-26 04:34:00,1.29828,1.29838,1.29821,1.29838,548899995.0
2005-01-26 04:35:00,1.29844,1.29847,1.29826,1.29841,544300008.0
2005-01-26 04:36:00,1.29835,1.29835,1.29814,1.29814,628499993.0
2005-01-26 04:37:00,1.29811,1.29811,1.29796,1.29801,427299992.0
2005-01-26 04:38:00,1.29816,1.2982,1.29808,1.29817,647099993.0
2005-01-26 04:39:00,1.29822,1.29822,1.29797,1.29802,333600000.0
2005-01-26 04:40:00,1.29821,1.2983,1.29814,1.29823,340500002.0
2005-01-26 04:41:00,1.29828,1.29828,1.29797,1.29797,365500000.0
2005-01-26 04:42:00,1.29806,1.29828,1.29804,1.29824,945500005.0
2005-01-26 04:43:00,1.29801,1.29817,1.29794,1.29802,395300000.0
2005-01-26 04:44:00,1.29782,1.29819,1.29779,1.29811,448900009.0
2005-01-26 04:45:00,1.29822,1.29823,1.29804,1.29816,722800006.0
2005-01-26 04:46:00,1.29823,1.29823,1.29797,1.29797,441400011.0
2005-01-26 04:47:00,1.29803,1.29813,1.29781,1.29813,419600000.0
2005-01-26 04:48:00,1.29766,1.29808,1.29766,1.29808,412200003.0
2005-01-26 04:49:00,1.29807,1.29817,1.29792,1.29804,607500000.0
2005-01-26 04:50:00,1.29812,1.29819,1.29808,1.29812,354800002.0
2005-01-26 04:51:00,1.29778,1.29809,1.29776,1.29791,579100007.0
2005-01-26 04:52:00,1.29812,1.29812,1.29781,1.29802,381400003.0
2005-01-26 04:53:00,1.2981,1.2981,1.29791,1.29801,388399996.0
2005-01-26 04:54:00,1.29805,1.29809,1.29779,1.29803,767600006.0
2005-01-26 04:55:00,1.29807,1.29825,1.29805,1.29811,700200003.0
2005-01-26 04:56:00,1.29813,1.2983,1.29807,1.29823,669400001.0
2005-01-26 04:57:00,1.29813,1.29821,1.29796,1.29796,405699997.0
2005-01-26 04:58:00,1.29791,1.29805,1.29786,1.29797,681199998.0
2005-01-26 04:59:00,1.29803,1.2981,1.29798,1.29803,752799994.0
2005-01-26 05:00:00,1.29812,1.29812,1.29796,1.298,337599998.0
2005-01-26 05:01:00,1.29791,1.29809,1.29788,1.29801,294999999.0
2005-01-26 05:02:00,1.29776,1.298,1.2977,1.29791,281600007.0
2005-01-26 05:03:00,1.29795,1.29808,1.29781,1.29806,456000003.0
2005-01-26 05:04:00,1.29791,1.29803,1.29788,1.29803,429200001.0
2005-01-26 05:05:00,1.29803,1.29815,1.29792,1.29794,292100004.0
2005-01-26 05:06:00,1.29803,1.29813,1.29799,1.2981,468800002.0
2005-01-26 05:07:00,1.29799,1.29822,1.29797,1.29807,613900007.0
2005-01-26 05:08:00,1.29809,1.2982,1.29788,1.29788,456499998.0
2005-01-26 05:09:00,1.29798,1.2981,1.29784,1.29797,701500002.0
2005-01-26 05:10:00,1.2978,1.29818,1.2978,1.2981,627900009.0
2005-01-26 05:11:00,1.29814,1.2984,1.29814,1.2984,458300001.0
2005-01-26 05:12:00,1.29844,1.29871,1.29844,1.29862,675299996.0
2005-01-26 05:13:00,1.29875,1.29889,1.29865,1.2988,592299992.0
2005-01-26 05:14:00,1.29906,1.29915,1.29886,1.2989,242700004.0
2005-01-26 05:15:00,1.29907,1.2992,1.29898,1.29908,524899998.0
2005-01-26 05:16:00,1.29916,1.29926,1.29907,1.2992,438699998.0
2005-01-26 05:17:00,1.29924,1.29954,1.29916,1.29925,468000002.0
2005-01-26 05:18:00,1.29914,1.29921,1.2987,1.2987,407199998.0
2005-01-26 05:19:00,1.29856,1.29883,1.29847,1.29857,479199996.0
2005-01-26 05:20:00,1.29855,1.29855,1.29814,1.29825,527900001.0
2005-01-26 05:21:00,1.29825,1.29837,1.29816,1.29833,715800001.0
2005-01-26 05:22:00,1.29833,1.2984,1.29813,1.29832,413000008.0
2005-01-26 05:23:00,1.29843,1.29859,1.29822,1.29822,642200000.0
2005-01-26 05:24:00,1.29814,1.2984,1.29798,1.29831,492799992.0
2005-01-26 05:25:00,1.29842,1.2986,1.29828,1.2985,442700001.0
2005-01-26 05:26:00,1.29845,1.29895,1.29845,1.29895,421200007.0
2005-01-26 05:27:00,1.29904,1.29911,1.29871,1.2989,557299997.0
2005-01-26 05:28:00,1.2991,1.2991,1.29886,1.29888,470300004.0
2005-01-26 05:29:00,1.29897,1.29899,1.29875,1.29885,500800003.0
2005-01-26 05:30:00,1.29893,1.29893,1.29849,1.29865,565600005.0
2005-01-26 05:31:00,1.29867,1.2987,1.29849,1.29849,489399994.0
2005-01-26 05:32:00,1.29819,1.29851,1.29816,1.29831,471700004.0
2005-01-26 05:33:00,1.29829,1.29848,1.29829,1.29841,404300005.0
2005-01-26 05:34:00,1.29846,1.29853,1.29828,1.29843,603299992.0
2005-01-26 05:35:00,1.29852,1.29859,1.29832,1.29839,604900005.0
2005-01-26 05:36:00,1.29836,1.2986,1.29836,1.29844,706100000.0
2005-01-26 05:37:00,1.29843,1.29851,1.29831,1.2984,576600003.0
2005-01-26 05:38:00,1.29847,1.29847,1.29812,1.29826,727099994.0
2005-01-26 05:39:00,1.29828,1.29838,1.29813,1.29837,421899994.0
2005-01-26 05:40:00,1.29844,1.29844,1.29805,1.29805,338799999.0
2005-01-26 05:41:00,1.29806,1.29818,1.2977,1.29779,929899998.0
2005-01-26 05:42:00,1.2979,1.29808,1.29783,1.29805,620900008.0
2005-01-26 05:43:00,1.29801,1.29813,1.29794,1.29802,449599999.0
2005-01-26 05:44:00,1.2979,1.2982,1.2979,1.29812,505600003.0
2005-01-26 05:45:00,1.2981,1.29821,1.29788,1.29812,514500000.0
2005-01-26 05:46:00,1.29809,1.29822,1.29791,1.29803,371999998.0
2005-01-26 05:47:00,1.29817,1.2982,1.29793,1.29813,557699999.0
2005-01-26 05:48:00,1.29813,1.29813,1.29792,1.29803,570500002.0
2005-01-26 05:49:00,1.29791,1.29805,1.29776,1.29793,602000008.0
2005-01-26 05:50:00,1.29791,1.29808,1.29791,1.29807,275999996.0
2005-01-26 05:51:00,1.29798,1.2981,1.29788,1.29798,399200004.0
2005-01-26 05:52:00,1.2981,1.2981,1.29786,1.29786,577800007.0
2005-01-26 05:53:00,1.29817,1.29818,1.29805,1.29808,261799999.0
2005-01-26 05:54:00,1.29805,1.29836,1.29805,1.29835,349100007.0
2005-01-26 05:55:00,1.29837,1.29866,1.29835,1.29859,460499997.0
2005-01-26 05:56:00,1.29867,1.29876,1.29856,1.29863,530599999.0
2005-01-26 05:57:00,1.29878,1.29897,1.29878,1.29887,414900002.0
2005-01-26 05:58:00,1.29904,1.29932,1.29896,1.29902,756400003.0
2005-01-26 05:59:00,1.29918,1.29928,1.29903,1.2991,576200005.0
2005-01-26 06:00:00,1.29918,1.29918,1.29892,1.29899,428100000.0
2005-01-26 06:01:00,1.29884,1.29896,1.29851,1.2987,725000003.0
2005-01-26 06:02:00,1.29851,1.29899,1.29851,1.29899,488500000.0
2005-01-26 06:03:00,1.2991,1.2991,1.29877,1.29882,718299989.0
2005-01-26 06:04:00,1.29885,1.29902,1.29882,1.29897,917300006.0
2005-01-26 06:05:00,1.29925,1.29931,1.29906,1.29919,786000004.0
2005-01-26 06:06:00,1.29935,1.29949,1.29934,1.29941,349600005.0
2005-01-26 06:07:00,1.29923,1.29936,1.29908,1.29923,897000001.0
2005-01-26 06:08:00,1.29918,1.29928,1.29909,1.29919,606300001.0
2005-01-26 06:09:00,1.29902,1.29937,1.29902,1.29931,496600006.0
2005-01-26 06:10:00,1.2994,1.29958,1.29915,1.29948,593200000.0
2005-01-26 06:11:00,1.2998,1.2998,1.29952,1.29956,499000005.0
2005-01-26 06:12:00,1.29963,1.29972,1.29944,1.29949,511300003.0
2005-01-26 06:13:00,1.29936,1.29947,1.2992,1.29942,404199996.0
2005-01-26 06:14:00,1.29941,1.29941,1.29901,1.29904,298000002.0
2005-01-26 06:15:00,1.29914,1.29939,1.2991,1.29934,382900001.0
2005-01-26 06:16:00,1.29936,1.29944,1.29911,1.29921,747400002.0
2005-01-26 06:17:00,1.29919,1.29937,1.29915,1.29927,638099998.0
2005-01-26 06:18:00,1.29895,1.29917,1.29895,1.29908,710499991.0
2005-01-26 06:19:00,1.29912,1.29912,1.29889,1.29892,395499994.0
2005-01-26 06:20:00,1.29878,1.29904,1.29878,1.29895,296700002.0
2005-01-26 06:21:00,1.29895,1.29912,1.29895,1.29904,768900000.0
2005-01-26 06:22:00,1.29903,1.29911,1.29896,1.29901,511400002.0
2005-01-26 06:23:00,1.29908,1.29915,1.29897,1.29913,560499997.0
2005-01-26 06:24:00,1.29918,1.29918,1.29878,1.29899,426999998.0
2005-01-26 06:25:00,1.29916,1.29916,1.29878,1.29896,496799995.0
2005-01-26 06:26:00,1.29865,1.29889,1.29865,1.2988,428400001.0
2005-01-26 06:27:00,1.29884,1.299,1.29884,1.29884,649200001.0
2005-01-26 06:28:00,1.29908,1.29909,1.29891,1.29909,582100007.0
2005-01-26 06:29:00,1.29909,1.29921,1.299,1.29901,553100003.0
2005-01-26 06:30:00,1.29908,1.29921,1.29897,1.29897,548300009.0
2005-01-26 06:31:00,1.29913,1.29919,1.29902,1.2991,489300000.0
2005-01-26 06:32:00,1.2989,1.2993,1.29883,1.29922,313900002.0
2005-01-26 06:33:00,1.29924,1.29929,1.29914,1.29924,706599993.0
2005-01-26 06:34:00,1.29911,1.29925,1.29901,1.29915,478800004.0
2005-01-26 06:35:00,1.29928,1.29928,1.29909,1.29909,554099999.0
2005-01-26 06:36:00,1.299,1.29921,1.29895,1.29916,362500001.0
2005-01-26 06:37:00,1.29915,1.29927,1.29881,1.29916,402400008.0
2005-01-26 06:38:00,1.29914,1.2992,1.29878,1.29884,767800004.0
2005-01-26 06:39:00,1.29894,1.29898,1.29877,1.29885,462000003.0
2005-01-26 06:40:00,1.29862,1.2989,1.29853,1.29879,456499998.0
2005-01-26 06:41:00,1.29882,1.29894,1.2987,1.29892,764500006.0
2005-01-26 06:42:00,1.29857,1.29893,1.29855,1.29893,532099992.0
2005-01-26 06:43:00,1.29883,1.2989,1.29878,1.29883,219300004.0
2005-01-26 06:44:00,1.29874,1.29903,1.29873,1.29899,243299996.0
2005-01-26 06:45:00,1.29896,1.29901,1.29885,1.29885,473199997.0
2005-01-26 06:46:00,1.29875,1.2989,1.29859,1.29865,550000000.0
2005-01-26 06:47:00,1.29868,1.29877,1.2986,1.29862,461900002.0
2005-01-26 06:48:00,1.29855,1.29865,1.29835,1.29842,310999997.0
2005-01-26 06:49:00,1.2984,1.29849,1.29826,1.29829,577199995.0
2005-01-26 06:50:00,1.29834,1.29845,1.29824,1.29836,207100003.0
2005-01-26 06:51:00,1.29848,1.29894,1.29838,1.29879,377799994.0
2005-01-26 06:52:00,1.2989,1.2989,1.29867,1.29874,235400001.0
2005-01-26 06:53:00,1.29876,1.29898,1.29876,1.29892,675400009.0
2005-01-26 06:54:00,1.29895,1.29898,1.29861,1.29865,750400000.0
2005-01-26 06:55:00,1.29866,1.29878,1.29826,1.29829,381000002.0
2005-01-26 06:56:00,1.29836,1.2986,1.29836,1.29854,379100000.0
2005-01-26 06:57:00,1.29836,1.29863,1.29836,1.29863,100800001.0
2005-01-26 06:58:00,1.29861,1.29869,1.29854,1.29857,608299986.0
2005-01-26 06:59:00,1.29847,1.29858,1.29828,1.29846,729800002.0
2005-01-26 07:00:00,1.2985,1.29855,1.29829,1.29832,338500009.0
2005-01-26 07:01:00,1.29834,1.29852,1.29834,1.29847,582599988.0
2005-01-26 07:02:00,1.29813,1.29843,1.2981,1.29831,497099998.0
2005-01-26 07:03:00,1.29828,1.29833,1.29815,1.29827,297500001.0
2005-01-26 07:04:00,1.29825,1.29838,1.29816,1.29828,644900000.0
2005-01-26 07:05:00,1.29835,1.29848,1.29822,1.29848,515499998.0
2005-01-26 07:06:00,1.29839,1.29847,1.29828,1.29837,485099994.0
2005-01-26 07:07:00,1.29843,1.29851,1.29827,1.29835,937900006.0
2005-01-26 07:08:00,1.29845,1.29854,1.29828,1.29841,463799998.0
2005-01-26 07:09:00,1.29867,1.29867,1.29845,1.29845,322100000.0
2005-01-26 07:10:00,1.29857,1.29872,1.29855,1.29862,413300002.0
2005-01-26 07:11:00,1.29864,1.29872,1.29861,1.29867,357199995.0
2005-01-26 07:12:00,1.29862,1.2987,1.2984,1.29845,492300003.0
2005-01-26 07:13:00,1.29828,1.29848,1.29824,1.29843,930099998.0
2005-01-26 07:14:00,1.29815,1.29841,1.29811,1.2982,970900002.0
2005-01-26 07:15:00,1.29832,1.29839,1.29824,1.2983,314799999.0
2005-01-26 07:16:00,1.29822,1.2983,1.29808,1.29815,441600004.0
2005-01-26 07:17:00,1.29829,1.29839,1.29813,1.29839,536699997.0
2005-01-26 07:18:00,1.29815,1.29835,1.29812,1.29819,481700002.0
2005-01-26 07:19:00,1.29829,1.29829,1.29798,1.29798,252900001.0
2005-01-26 07:20:00,1.29808,1.29815,1.29783,1.29783,508099999.0
2005-01-26 07:21:00,1.29791,1.29799,1.29768,1.29792,515600000.0
2005-01-26 07:22:00,1.2979,1.29797,1.29779,1.2979,802899987.0
2005-01-26 07:23:00,1.29793,1.2981,1.29788,1.29807,550099994.0
2005-01-26 07:24:00,1.29788,1.29798,1.29788,1.29793,321700003.0
2005-01-26 07:25:00,1.298,1.29806,1.29755,1.29755,366100003.0
2005-01-26 07:26:00,1.29813,1.29813,1.29796,1.29805,211100004.0
2005-01-26 07:27:00,1.29805,1.29816,1.29794,1.29806,617100000.0
2005-01-26 07:28:00,1.29805,1.29832,1.29795,1.29823,794200001.0
2005-01-26 07:29:00,1.29811,1.29825,1.2979,1.29794,564699999.0
2005-01-26 07:30:00,1.29816,1.2983,1.2981,1.2983,468499995.0
2005-01-26 07:31:00,1.29821,1.29831,1.2981,1.29821,768800004.0
2005-01-26 07:32:00,1.29803,1.2982,1.29793,1.2982,547699998.0
2005-01-26 07:33:00,1.2982,1.29825,1.29796,1.29806,786899993.0
2005-01-26 07:34:00,1.29817,1.29822,1.29801,1.29806,561599994.0
2005-01-26 07:35:00,1.2982,1.29829,1.29806,1.29809,381299999.0
2005-01-26 07:36:00,1.2979,1.29812,1.29784,1.29796,606899997.0
2005-01-26 07:37:00,1.29803,1.29819,1.29786,1.29813,552500007.0
2005-01-26 07:38:00,1.29816,1.29826,1.29797,1.29823,534099998.0
2005-01-26 07:39:00,1.2982,1.29837,1.29811,1.29834,486199995.0
2005-01-26 07:40:00,1.29845,1.2985,1.29824,1.29832,701200011.0
2005-01-26 07:41:00,1.29848,1.2987,1.29848,1.29867,465999998.0
2005-01-26 07:42:00,1.29837,1.2987,1.29837,1.29859,443399996.0
2005-01-26 07:43:00,1.29849,1.29859,1.29842,1.29855,749800009.0
2005-01-26 07:44:00,1.29845,1.29852,1.29834,1.29838,412200001.0
2005-01-26 07:45:00,1.29836,1.29846,1.29829,1.29841,305300002.0
2005-01-26 07:46:00,1.29838,1.29862,1.29835,1.29844,628400007.0
2005-01-26 07:47:00,1.29842,1.29852,1.29825,1.29834,653900007.0
2005-01-26 07:48:00,1.29819,1.29837,1.29815,1.2983,599200002.0
2005-01-26 07:49:00,1.29807,1.29833,1.29807,1.29824,332400001.0
2005-01-26 07:50:00,1.29793,1.29812,1.2979,1.29807,436200002.0
2005-01-26 07:51:00,1.29815,1.29817,1.29802,1.29812,392399998.0
2005-01-26 07:52:00,1.29813,1.29831,1.2981,1.29827,453900000.0
2005-01-26 07:53:00,1.29825,1.2983,1.29798,1.29811,628300002.0
2005-01-26 07:54:00,1.29827,1.29837,1.29814,1.29824,535000004.0
2005-01-26 07:55:00,1.2984,1.29851,1.29828,1.29845,524800004.0
2005-01-26 07:56:00,1.29833,1.29849,1.29815,1.29823,371600002.0
2005-01-26 07:57:00,1.2983,1.29852,1.2983,1.29847,376800001.0
2005-01-26 07:58:00,1.29844,1.29858,1.29833,1.29858,606600006.0
2005-01-26 07:59:00,1.29857,1.29867,1.29851,1.29862,203500000.0
2005-01-26 08:00:00,1.29848,1.29857,1.29841,1.29854,520099994.0
2005-01-26 08:01:00,1.2985,1.29865,1.29846,1.29863,641799998.0
2005-01-26 08:02:00,1.29877,1.29877,1.29853,1.29864,408400006.0
2005-01-26 08:03:00,1.29866,1.29866,1.29845,1.29857,399000002.0
2005-01-26 08:04:00,1.2987,1.2987,1.29842,1.29849,512699996.0
2005-01-26 08:05:00,1.29867,1.29875,1.29857,1.29865,365399999.0
2005-01-26 08:06:00,1.29851,1.29879,1.29849,1.29879,583700005.0
2005-01-26 08:07:00,1.29868,1.29873,1.29848,1.29848,318399999.0
2005-01-26 08:08:00,1.2986,1.2986,1.29842,1.29849,318800000.0
2005-01-26 08:09:00,1.29855,1.29862,1.29835,1.29842,584900009.0
2005-01-26 08:10:00,1.2981,1.29856,1.2981,1.29845,602200003.0
2005-01-26 08:11:00,1.29861,1.29869,1.29842,1.2985,717699995.0
2005-01-26 08:12:00,1.29855,1.29867,1.29841,1.29855,377100004.0
2005-01-26 08:13:00,1.29858,1.29873,1.2985,1.29859,593600010.0
2005-01-26 08:14:00,1.29867,1.29879,1.29848,1.29873,495700003.0
2005-01-26 08:15:00,1.29865,1.2987,1.29854,1.2987,388699993.0
2005-01-26 08:16:00,1.29873,1.29873,1.29862,1.29862,743299995.0
2005-01-26 08:17:00,1.29861,1.2987,1.29847,1.29848,430700003.0
2005-01-26 08:18:00,1.29849,1.29851,1.29828,1.29844,696199995.0
2005-01-26 08:19:00,1.29844,1.29849,1.29824,1.29824,486500000.0
2005-01-26 08:20:00,1.2984,1.29849,1.29834,1.29844,700400001.0
2005-01-26 08:21:00,1.29838,1.2986,1.29838,1.29855,668500005.0
2005-01-26 08:22:00,1.29847,1.29858,1.29835,1.29842,343999999.0
2005-01-26 08:23:00,1.29838,1.29863,1.29835,1.29855,592400003.0
2005-01-26 08:24:00,1.29837,1.29861,1.29837,1.29861,811599999.0
2005-01-26 08:25:00,1.2986,1.2986,1.29842,1.2985,367200002.0
2005-01-26 08:26:00,1.2985,1.29851,1.29827,1.29841,441499999.0
2005-01-26 08:27:00,1.29855,1.29855,1.29832,1.29838,664900014.0
2005-01-26 08:28:00,1.29855,1.2986,1.29832,1.29832,584900007.0
2005-01-26 08:29:00,1.29834,1.2985,1.29834,1.29843,446500006.0
2005-01-26 08:30:00,1.29813,1.29843,1.2981,1.29838,676800005.0
2005-01-26 08:31:00,1.29825,1.29841,1.29807,1.29835,760800000.0
2005-01-26 08:32:00,1.29834,1.29843,1.29824,1.29832,706399997.0
2005-01-26 08:33:00,1.29832,1.29832,1.29806,1.29806,467899994.0
2005-01-26 08:34:00,1.29817,1.29838,1.29817,1.29829,530999985.0
2005-01-26 08:35:00,1.29827,1.2984,1.29791,1.29803,494499996.0
2005-01-26 08:36:00,1.29813,1.29822,1.29797,1.29807,271600002.0
2005-01-26 08:37:00,1.29823,1.29823,1.29807,1.29818,628499997.0
2005-01-26 08:38:00,1.29792,1.29817,1.29792,1.29816,486400002.0
2005-01-26 08:39:00,1.29802,1.29812,1.29782,1.29804,430500008.0
2005-01-26 08:40:00,1.2978,1.29811,1.29772,1.29811,332899998.0
2005-01-26 08:41:00,1.29799,1.29807,1.29774,1.29793,894900009.0
2005-01-26 08:42:00,1.29785,1.29785,1.29759,1.29767,472000005.0
2005-01-26 08:43:00,1.2976,1.29768,1.29753,1.29761,223699999.0
2005-01-26 08:44:00,1.29749,1.29761,1.29721,1.2973,511699996.0
2005-01-26 08:45:00,1.2972,1.2972,1.29697,1.297,571599995.0
2005-01-26 08:46:00,1.29718,1.29718,1.29702,1.29707,312900006.0
2005-01-26 08:47:00,1.29704,1.29724,1.29704,1.29718,636299987.0
2005-01-26 08:48:00,1.29695,1.29727,1.29686,1.29714,313000001.0
2005-01-26 08:49:00,1.29722,1.29722,1.29701,1.29703,594899991.0
2005-01-26 08:50:00,1.29717,1.29717,1.29697,1.29705,564899997.0
2005-01-26 08:51:00,1.29699,1.29711,1.29688,1.29694,409299999.0
2005-01-26 08:52:00,1.29695,1.29707,1.2968,1.29697,522399998.0
2005-01-26 08:53:00,1.29706,1.29714,1.29695,1.29707,404900001.0
2005-01-26 08:54:00,1.29712,1.2972,1.297,1.29712,355099997.0
2005-01-26 08:55:00,1.29723,1.29739,1.2971,1.29739,742699995.0
2005-01-26 08:56:00,1.29734,1.29744,1.29732,1.29737,874600009.0
2005-01-26 08:57:00,1.29723,1.29723,1.29703,1.29703,245500001.0
2005-01-26 08:58:00,1.29709,1.29723,1.29704,1.29714,508200002.0
2005-01-26 08:59:00,1.29708,1.29739,1.29703,1.29729,659699999.0
2005-01-26 09:00:00,1.29742,1.29749,1.29728,1.29741,587300000.0
2005-01-26 09:01:00,1.29745,1.29755,1.29731,1.29745,666100004.0
2005-01-26 09:02:00,1.29754,1.29765,1.29751,1.29754,928700002.0
2005-01-26 09:03:00,1.29765,1.29786,1.29765,1.29774,701800006.0
2005-01-26 09:04:00,1.29786,1.29793,1.29779,1.29781,306200001.0
2005-01-26 09:05:00,1.29803,1.29835,1.29794,1.29825,542200000.0
2005-01-26 09:06:00,1.29835,1.29846,1.29827,1.29834,308999998.0
2005-01-26 09:07:00,1.29828,1.29848,1.29824,1.29824,486400013.0
2005-01-26 09:08:00,1.29804,1.29815,1.29797,1.2981,365200003.0
2005-01-26 09:09:00,1.29805,1.29818,1.29798,1.29798,427900008.0
2005-01-26 09:10:00,1.29836,1.29867,1.29834,1.29848,927900006.0
2005-01-26 09:11:00,1.29858,1.29863,1.29834,1.29836,392800005.0
2005-01-26 09:12:00,1.29825,1.29839,1.29807,1.29814,577800014.0
2005-01-26 09:13:00,1.29843,1.29851,1.29816,1.29828,954499987.0
2005-01-26 09:14:00,1.29852,1.29852,1.29819,1.29823,556299987.0
2005-01-26 09:15:00,1.29824,1.29848,1.29824,1.29844,386499999.0
2005-01-26 09:16:00,1.29855,1.29884,1.29853,1.29884,470300000.0
2005-01-26 09:17:00,1.29871,1.29888,1.29861,1.29865,602300002.0
2005-01-26 09:18:00,1.29875,1.2989,1.2987,1.29871,438499998.0
2005-01-26 09:19:00,1.29854,1.29863,1.29841,1.2985,300900005.0
2005-01-26 09:20:00,1.29864,1.29875,1.29841,1.29847,423800001.0
2005-01-26 09:21:00,1.29837,1.29848,1.29825,1.29834,408600007.0
2005-01-26 09:22:00,1.2983,1.29849,1.29825,1.29842,531599997.0
2005-01-26 09:23:00,1.29824,1.29838,1.29821,1.29823,243300007.0
2005-01-26 09:24:00,1.29835,1.29853,1.29828,1.29833,592000000.0
2005-01-26 09:25:00,1.29834,1.29834,1.29784,1.29784,611300008.0
2005-01-26 09:26:00,1.29825,1.29838,1.2982,1.29822,318300003.0
2005-01-26 09:27:00,1.29829,1.29842,1.29806,1.29817,334199996.0
2005-01-26 09:28:00,1.29801,1.29811,1.29778,1.29797,563099992.0
2005-01-26 09:29:00,1.29797,1.29809,1.29762,1.29768,918500004.0
2005-01-26 09:30:00,1.29767,1.29787,1.29754,1.29757,907500003.0
2005-01-26 09:31:00,1.29755,1.29756,1.29709,1.29709,462699998.0
2005-01-26 09:32:00,1.29716,1.29725,1.29699,1.29721,601200000.0
2005-01-26 09:33:00,1.29726,1.29739,1.29711,1.29739,688600003.0
2005-01-26 09:34:00,1.29715,1.29741,1.29715,1.29729,400400005.0
2005-01-26 09:35:00,1.29729,1.29729,1.29702,1.29702,453100006.0
2005-01-26 09:36:00,1.29703,1.2971,1.29686,1.2971,524300008.0
2005-01-26 09:37:00,1.29703,1.2971,1.29699,1.29708,349899999.0
2005-01-26 09:38:00,1.29694,1.29707,1.29675,1.29694,361499996.0
2005-01-26 09:39:00,1.29713,1.2972,1.29706,1.29709,422899995.0
2005-01-26 09:40:00,1.29707,1.29711,1.29697,1.29697,418400006.0
2005-01-26 09:41:00,1.29703,1.2971,1.29695,1.297,301700003.0
2005-01-26 09:42:00,1.29723,1.29729,1.2971,1.29722,303100005.0
2005-01-26 09:43:00,1.29752,1.29761,1.29743,1.29753,470700000.0
2005-01-26 09:44:00,1.29785,1.29797,1.2976,1.2976,540300005.0
2005-01-26 09:45:00,1.29799,1.29799,1.29781,1.29782,468900000.0
2005-01-26 09:46:00,1.29766,1.29778,1.29757,1.29765,305000004.0
2005-01-26 09:47:00,1.29753,1.29765,1.29735,1.29748,300299999.0
2005-01-26 09:48:00,1.2977,1.29782,1.29759,1.29761,533600000.0
2005-01-26 09:49:00,1.2975,1.2976,1.29733,1.29733,535299999.0
2005-01-26 09:50:00,1.2974,1.29757,1.29732,1.29748,648199996.0
2005-01-26 09:51:00,1.29767,1.29768,1.29728,1.29736,446899995.0
2005-01-26 09:52:00,1.29734,1.29742,1.29719,1.29729,182199997.0
2005-01-26 09:53:00,1.29745,1.29755,1.29726,1.29744,562599999.0
2005-01-26 09:54:00,1.2976,1.29797,1.29751,1.29797,490900005.0
2005-01-26 09:55:00,1.29804,1.29804,1.29783,1.29783,623000001.0
2005-01-26 09:56:00,1.29773,1.29791,1.29762,1.2978,607399994.0
2005-01-26 09:57:00,1.29794,1.29802,1.29769,1.2977,533499991.0
2005-01-26 09:58:00,1.29765,1.29769,1.29726,1.29728,214100004.0
2005-01-26 09:59:00,1.29711,1.29747,1.29711,1.29745,623299998.0
2005-01-26 10:00:00,1.29755,1.29789,1.29755,1.29775,396299998.0
2005-01-26 10:01:00,1.29803,1.29827,1.298,1.29827,371900001.0
2005-01-26 10:02:00,1.29845,1.29858,1.29837,1.2985,318200002.0
2005-01-26 10:03:00,1.29868,1.29896,1.29865,1.29885,344699997.0
2005-01-26 10:04:00,1.29898,1.29917,1.29888,1.2991,601399994.0
2005-01-26 10:05:00,1.29931,1.29931,1.29893,1.29893,377600005.0
2005-01-26 10:06:00,1.29896,1.29916,1.29894,1.29905,322700000.0
2005-01-26 10:07:00,1.29937,1.29939,1.29906,1.29906,290699996.0
2005-01-26 10:08:00,1.29881,1.29913,1.29877,1.29895,514699995.0
2005-01-26 10:09:00,1.29892,1.29919,1.29885,1.2991,436499999.0
2005-01-26 10:10:00,1.29905,1.29918,1.29896,1.29899,866699993.0
2005-01-26 10:11:00,1.29925,1.29969,1.29919,1.29966,624299993.0
2005-01-26 10:12:00,1.29956,1.29968,1.29933,1.29942,339200001.0
2005-01-26 10:13:00,1.29965,1.29975,1.29953,1.29964,490699999.0
2005-01-26 10:14:00,1.29955,1.29966,1.29914,1.2992,587400000.0
2005-01-26 10:15:00,1.29923,1.29931,1.29908,1.29919,421999993.0
2005-01-26 10:16:00,1.29917,1.29919,1.29896,1.29896,554400003.0
2005-01-26 10:17:00,1.29909,1.29909,1.29878,1.29879,449399997.0
2005-01-26 10:18:00,1.29871,1.29882,1.29855,1.29855,403100007.0
2005-01-26 10:19:00,1.29858,1.29888,1.29839,1.29877,526199998.0
2005-01-26 10:20:00,1.29883,1.2989,1.29875,1.29886,658699996.0
2005-01-26 10:21:00,1.29877,1.29884,1.2985,1.29871,960300007.0
2005-01-26 10:22:00,1.29877,1.29894,1.29877,1.29879,780500008.0
2005-01-26 10:23:00,1.29867,1.29891,1.29867,1.29891,529900003.0
2005-01-26 10:24:00,1.29881,1.29906,1.29873,1.29897,485099994.0
2005-01-26 10:25:00,1.29914,1.29921,1.29899,1.29899,313900001.0
2005-01-26 10:26:00,1.29915,1.29915,1.29886,1.29887,687399995.0
2005-01-26 10:27:00,1.29903,1.29906,1.29889,1.29889,461500007.0
2005-01-26 10:28:00,1.29912,1.29922,1.29906,1.29915,545999997.0
2005-01-26 10:29:00,1.29932,1.29946,1.29919,1.29946,435099996.0
2005-01-26 10:30:00,1.29953,1.29953,1.29916,1.29922,239100004.0
2005-01-26 10:31:00,1.29923,1.29945,1.29916,1.29929,284599998.0
2005-01-26 10:32:00,1.29945,1.29964,1.29945,1.29956,394200003.0
2005-01-26 10:33:00,1.29948,1.2996,1.29947,1.29956,504100000.0
2005-01-26 10:34:00,1.29988,1.29994,1.29954,1.29982,644600006.0
2005-01-26 10:35:00,1.29993,1.3,1.2998,1.2999,461400004.0
2005-01-26 10:36:00,1.30003,1.30005,1.29989,1.2999,499200000.0
2005-01-26 10:37:00,1.29973,1.2999,1.29958,1.29966,320200000.0
2005-01-26 10:38:00,1.29945,1.29965,1.29937,1.29953,518000005.0
2005-01-26 10:39:00,1.29957,1.29969,1.29949,1.29949,515799995.0
2005-01-26 10:40:00,1.29932,1.29969,1.29932,1.29955,298500006.0
2005-01-26 10:41:00,1.29955,1.29962,1.29942,1.29942,685900002.0
2005-01-26 10:42:00,1.29949,1.29949,1.29921,1.29921,486600008.0
2005-01-26 10:43:00,1.29916,1.29919,1.29902,1.29902,637299990.0
2005-01-26 10:44:00,1.2989,1.29895,1.29879,1.29887,643100003.0
2005-01-26 10:45:00,1.29894,1.29918,1.29891,1.29915,618400001.0
2005-01-26 10:46:00,1.2991,1.29915,1.29896,1.29905,423900001.0
2005-01-26 10:47:00,1.29912,1.29912,1.29893,1.29897,456399996.0
2005-01-26 10:48:00,1.2991,1.2991,1.29886,1.29891,386099997.0
2005-01-26 10:49:00,1.29859,1.29874,1.2984,1.29853,584699993.0
2005-01-26 10:50:00,1.29859,1.29876,1.29849,1.29851,380499999.0
2005-01-26 10:51:00,1.2986,1.29866,1.29847,1.29849,356899996.0
2005-01-26 10:52:00,1.29853,1.29872,1.29843,1.29856,604800003.0
2005-01-26 10:53:00,1.29874,1.29881,1.29857,1.29858,279400001.0
2005-01-26 10:54:00,1.29856,1.29863,1.29835,1.29851,673300003.0
2005-01-26 10:55:00,1.29868,1.299,1.29868,1.29895,352700011.0
2005-01-26 10:56:00,1.29888,1.29895,1.29872,1.29891,770799998.0
2005-01-26 10:57:00,1.29902,1.29912,1.29892,1.29895,360300006.0
2005-01-26 10:58:00,1.29905,1.2991,1.29888,1.29902,368300003.0
2005-01-26 10:59:00,1.2987,1.2989,1.29823,1.29857,623699996.0
2005-01-26 11:00:00,1.29795,1.29834,1.29757,1.29761,512500008.0
2005-01-26 11:01:00,1.29863,1.29895,1.29811,1.29866,684899994.0
2005-01-26 11:02:00,1.29902,1.29902,1.29869,1.29869,356599996.0
2005-01-26 11:03:00,1.2988,1.29906,1.29879,1.29901,464899995.0
2005-01-26 11:04:00,1.29908,1.29919,1.29896,1.29907,391699999.0
2005-01-26 11:05:00,1.29915,1.29915,1.29892,1.29893,643099997.0
2005-01-26 11:06:00,1.29882,1.29907,1.29871,1.29903,413500006.0
2005-01-26 11:07:00,1.29902,1.29946,1.29902,1.29946,488299999.0
2005-01-26 11:08:00,1.29954,1.29977,1.29946,1.29962,514400008.0
2005-01-26 11:09:00,1.29963,1.29963,1.29948,1.29948,98500001.0
2005-01-26 11:10:00,1.29962,1.29988,1.29955,1.29987,576000004.0
2005-01-26 11:11:00,1.30018,1.30035,1.30009,1.30019,747100017.0
2005-01-26 11:12:00,1.30032,1.30064,1.30024,1.30046,493699999.0
2005-01-26 11:13:00,1.30055,1.30062,1.30043,1.30044,337600000.0
2005-01-26 11:14:00,1.30042,1.30052,1.30035,1.30052,617099991.0
2005-01-26 11:15:00,1.3003,1.30041,1.29993,1.30004,492299998.0
2005-01-26 11:16:00,1.30022,1.30028,1.29997,1.30018,415700009.0
2005-01-26 11:17:00,1.3004,1.30051,1.30034,1.30036,524899990.0
2005-01-26 11:18:00,1.30022,1.3003,1.29999,1.30001,368199994.0
2005-01-26 11:19:00,1.3002,1.30037,1.30016,1.30026,645000012.0
2005-01-26 11:20:00,1.30017,1.30037,1.30009,1.30025,660899991.0
2005-01-26 11:21:00,1.3002,1.3002,1.30004,1.30004,329199999.0
2005-01-26 11:22:00,1.30022,1.30044,1.30014,1.3002,552599999.0
2005-01-26 11:23:00,1.30009,1.30019,1.29999,1.30017,598200011.0
2005-01-26 11:24:00,1.30016,1.30016,1.2999,1.2999,541500006.0
2005-01-26 11:25:00,1.29989,1.30006,1.29975,1.30006,428200006.0
2005-01-26 11:26:00,1.30023,1.30038,1.30017,1.30031,395900002.0
2005-01-26 11:27:00,1.30037,1.3004,1.30018,1.30026,466600008.0
2005-01-26 11:28:00,1.30002,1.30037,1.30002,1.30027,538400000.0
2005-01-26 11:29:00,1.30051,1.30051,1.30016,1.30018,371500000.0
2005-01-26 11:30:00,1.30055,1.30074,1.30023,1.30027,632600014.0
2005-01-26 11:31:00,1.30027,1.30037,1.30008,1.30015,712000007.0
2005-01-26 11:32:00,1.30021,1.30076,1.30017,1.30065,461100001.0
2005-01-26 11:33:00,1.30086,1.30128,1.30083,1.30126,576699994.0
2005-01-26 11:34:00,1.30127,1.30128,1.30087,1.30087,595000003.0
2005-01-26 11:35:00,1.30072,1.30086,1.30029,1.30032,566100005.0
2005-01-26 11:36:00,1.30021,1.30032,1.30002,1.30029,586899996.0
2005-01-26 11:37:00,1.30047,1.30058,1.30043,1.30057,514300001.0
2005-01-26 11:38:00,1.30049,1.30049,1.30015,1.30015,300399996.0
2005-01-26 11:39:00,1.3003,1.30044,1.30002,1.30002,595100009.0
2005-01-26 11:40:00,1.30051,1.30051,1.30028,1.3004,479200004.0
2005-01-26 11:41:00,1.30042,1.30048,1.30022,1.30026,465800001.0
2005-01-26 11:42:00,1.30052,1.30072,1.3004,1.30062,577599997.0
2005-01-26 11:43:00,1.30062,1.30072,1.3005,1.30058,467699998.0
2005-01-26 11:44:00,1.30069,1.30102,1.30069,1.30076,750899994.0
2005-01-26 11:45:00,1.30085,1.30094,1.30068,1.30068,552500003.0
2005-01-26 11:46:00,1.30062,1.30068,1.30053,1.30055,374599994.0
2005-01-26 11:47:00,1.30063,1.30087,1.30055,1.30074,390399994.0
2005-01-26 11:48:00,1.3009,1.30095,1.30074,1.30074,563100003.0
2005-01-26 11:49:00,1.30117,1.30152,1.30112,1.30146,430800000.0
2005-01-26 11:50:00,1.3015,1.3015,1.30121,1.30121,892100000.0
2005-01-26 11:51:00,1.30144,1.30144,1.30102,1.30102,330900007.0
2005-01-26 11:52:00,1.30086,1.30098,1.30061,1.3007,746200004.0
2005-01-26 11:53:00,1.30083,1.30092,1.30062,1.30067,489799998.0
2005-01-26 11:54:00,1.30072,1.30079,1.30055,1.30065,286200004.0
2005-01-26 11:55:00,1.30083,1.30141,1.30083,1.30128,863899993.0
2005-01-26 11:56:00,1.30135,1.30147,1.30122,1.30132,414900008.0
2005-01-26 11:57:00,1.30153,1.30153,1.30116,1.30116,414800011.0
2005-01-26 11:58:00,1.3013,1.30146,1.30121,1.30127,277700004.0
2005-01-26 11:59:00,1.30158,1.30158,1.30108,1.30108,332600003.0
2005-01-26 12:00:00,1.30104,1.30144,1.30103,1.30144,306200003.0
2005-01-26 12:01:00,1.30153,1.30153,1.30138,1.30144,262600004.0
2005-01-26 12:02:00,1.30142,1.30151,1.3013,1.30132,608699998.0
2005-01-26 12:03:00,1.30143,1.3015,1.30121,1.30126,603599994.0
2005-01-26 12:04:00,1.30133,1.30156,1.30121,1.30154,499399996.0
2005-01-26 12:05:00,1.30148,1.30169,1.30141,1.30166,511300000.0
2005-01-26 12:06:00,1.30172,1.30198,1.30167,1.30168,634500007.0
2005-01-26 12:07:00,1.3018,1.3019,1.30165,1.30169,539200005.0
2005-01-26 12:08:00,1.30177,1.30187,1.30162,1.30162,623300010.0
2005-01-26 12:09:00,1.3015,1.3015,1.30137,1.30139,379400001.0
2005-01-26 12:10:00,1.30143,1.3015,1.30136,1.30143,408000001.0
2005-01-26 12:11:00,1.30131,1.3014,1.30122,1.30128,712699997.0
2005-01-26 12:12:00,1.30115,1.30115,1.30104,1.3011,472499998.0
2005-01-26 12:13:00,1.30126,1.30133,1.30111,1.30116,409299996.0
2005-01-26 12:14:00,1.30121,1.30121,1.30094,1.30095,567400005.0
2005-01-26 12:15:00,1.30091,1.30115,1.30091,1.30115,324799996.0
2005-01-26 12:16:00,1.30103,1.3011,1.30094,1.30101,547100004.0
2005-01-26 12:17:00,1.30107,1.30113,1.30092,1.301,457900005.0
2005-01-26 12:18:00,1.30075,1.30105,1.30075,1.30081,273499996.0
2005-01-26 12:19:00,1.30107,1.30129,1.30107,1.30118,485700002.0
2005-01-26 12:20:00,1.30116,1.3013,1.30102,1.30111,483800001.0
2005-01-26 12:21:00,1.3011,1.30124,1.30103,1.3011,504000005.0
2005-01-26 12:22:00,1.30106,1.30119,1.30098,1.30111,585700000.0
2005-01-26 12:23:00,1.30135,1.30148,1.30102,1.30136,313599998.0
2005-01-26 12:24:00,1.30151,1.30155,1.30107,1.30107,545700009.0
2005-01-26 12:25:00,1.30101,1.30101,1.3008,1.30082,471799999.0
2005-01-26 12:26:00,1.30082,1.30082,1.30059,1.30063,393000006.0
2005-01-26 12:27:00,1.3006,1.30087,1.30058,1.30078,769800003.0
2005-01-26 12:28:00,1.30084,1.30105,1.30077,1.30105,485599994.0
2005-01-26 12:29:00,1.30102,1.30113,1.30092,1.301,593899999.0
2005-01-26 12:30:00,1.30086,1.30106,1.30078,1.30103,564600006.0
2005-01-26 12:31:00,1.30123,1.30132,1.30112,1.30112,340799996.0
2005-01-26 12:32:00,1.30098,1.30119,1.30086,1.30118,677499994.0
2005-01-26 12:33:00,1.30104,1.30115,1.30089,1.30094,220799999.0
2005-01-26 12:34:00,1.30083,1.3009,1.30059,1.30066,678700005.0
2005-01-26 12:35:00,1.3006,1.30068,1.30027,1.30037,683600000.0
2005-01-26 12:36:00,1.30064,1.30064,1.3002,1.30028,707199998.0
2005-01-26 12:37:00,1.30017,1.3003,1.30009,1.30018,406200004.0
2005-01-26 12:38:00,1.30035,1.30051,1.30034,1.30038,566100002.0
2005-01-26 12:39:00,1.30046,1.30046,1.30013,1.30023,453499999.0
2005-01-26 12:40:00,1.30033,1.30042,1.30025,1.30041,639599994.0
2005-01-26 12:41:00,1.3005,1.30065,1.30047,1.30054,389700003.0
2005-01-26 12:42:00,1.30055,1.30063,1.30041,1.30048,537700004.0
2005-01-26 12:43:00,1.30034,1.30042,1.30013,1.30013,281499998.0
2005-01-26 12:44:00,1.30043,1.30057,1.30035,1.30038,340400002.0
2005-01-26 12:45:00,1.30057,1.30076,1.30054,1.30069,754000004.0
2005-01-26 12:46:00,1.30058,1.30068,1.30046,1.30048,311499996.0
2005-01-26 12:47:00,1.30054,1.30076,1.30054,1.30069,657400005.0
2005-01-26 12:48:00,1.30079,1.30095,1.30074,1.30085,699599997.0
2005-01-26 12:49:00,1.30097,1.30103,1.30083,1.30092,479200002.0
2005-01-26 12:50:00,1.30109,1.30109,1.30097,1.30102,501900007.0
2005-01-26 12:51:00,1.30094,1.30113,1.30083,1.30085,234100002.0
2005-01-26 12:52:00,1.30081,1.30088,1.30079,1.30082,153299998.0
2005-01-26 12:53:00,1.30069,1.30079,1.30055,1.30064,717300002.0
2005-01-26 12:54:00,1.30072,1.30077,1.30057,1.30077,963000001.0
2005-01-26 12:55:00,1.30088,1.30112,1.30088,1.30112,419799994.0
2005-01-26 12:56:00,1.30089,1.30102,1.30078,1.30084,375099997.0
2005-01-26 12:57:00,1.30084,1.30117,1.30084,1.30115,640300001.0
2005-01-26 12:58:00,1.30118,1.30123,1.30102,1.30102,368900001.0
2005-01-26 12:59:00,1.30104,1.30115,1.30093,1.30109,512700002.0
2005-01-26 13:00:00,1.30112,1.30112,1.30098,1.30098,150500002.0
2005-01-26 13:01:00,1.30104,1.30112,1.30082,1.30095,805899994.0
2005-01-26 13:02:00,1.30112,1.30119,1.30093,1.30094,239899996.0
2005-01-26 13:03:00,1.30092,1.30099,1.30078,1.30082,328300000.0
2005-01-26 13:04:00,1.30042,1.30077,1.30042,1.30053,587999996.0
2005-01-26 13:05:00,1.30089,1.30101,1.3007,1.3007,730099987.0
2005-01-26 13:06:00,1.30093,1.30116,1.30085,1.30107,959200010.0
2005-01-26 13:07:00,1.30139,1.30149,1.30113,1.30132,400999998.0
2005-01-26 13:08:00,1.30117,1.30127,1.30102,1.30112,387299998.0
2005-01-26 13:09:00,1.30117,1.30133,1.30108,1.30122,472300003.0
2005-01-26 13:10:00,1.30136,1.30136,1.301,1.30101,415800005.0
2005-01-26 13:11:00,1.30093,1.30126,1.30082,1.30115,549900003.0
2005-01-26 13:12:00,1.30136,1.30143,1.30119,1.30124,363100002.0
2005-01-26 13:13:00,1.30127,1.30135,1.30107,1.30116,394100002.0
2005-01-26 13:14:00,1.30113,1.30123,1.30087,1.30088,486600002.0
2005-01-26 13:15:00,1.30093,1.30112,1.30093,1.3011,807100000.0
2005-01-26 13:16:00,1.30119,1.30137,1.30108,1.30123,519599995.0
2005-01-26 13:17:00,1.30116,1.30116,1.30091,1.30091,498500000.0
2005-01-26 13:18:00,1.30105,1.30105,1.30081,1.30096,358500003.0
2005-01-26 13:19:00,1.30109,1.30118,1.30089,1.30095,671999994.0
2005-01-26 13:20:00,1.30089,1.30111,1.30085,1.30106,739199992.0
2005-01-26 13:21:00,1.30108,1.30137,1.30105,1.30126,432300001.0
2005-01-26 13:22:00,1.30115,1.30125,1.30099,1.30104,392999996.0
2005-01-26 13:23:00,1.30117,1.30121,1.30093,1.30093,135899998.0
2005-01-26 13:24:00,1.30083,1.30109,1.30079,1.30095,520000003.0
2005-01-26 13:25:00,1.30109,1.30118,1.30107,1.30115,437700007.0
2005-01-26 13:26:00,1.30106,1.30116,1.3008,1.3011,430699998.0
2005-01-26 13:27:00,1.30087,1.3012,1.30087,1.30119,712600003.0
2005-01-26 13:28:00,1.30117,1.30121,1.30104,1.30104,450699999.0
2005-01-26 13:29:00,1.30112,1.30119,1.30095,1.30111,590200000.0
2005-01-26 13:30:00,1.30102,1.30117,1.30091,1.30107,632300001.0
2005-01-26 13:31:00,1.30102,1.30117,1.30098,1.30111,579499994.0
2005-01-26 13:32:00,1.30105,1.30123,1.30101,1.30123,855899999.0
2005-01-26 13:33:00,1.301,1.30119,1.301,1.30114,722500007.0
2005-01-26 13:34:00,1.30092,1.3012,1.3008,1.30111,483899997.0
2005-01-26 13:35:00,1.30108,1.30123,1.30087,1.30117,475400007.0
2005-01-26 13:36:00,1.3012,1.30125,1.301,1.30125,535099993.0
2005-01-26 13:37:00,1.30123,1.30131,1.30106,1.30108,888900007.0
2005-01-26 13:38:00,1.30095,1.30112,1.30092,1.30092,312999998.0
2005-01-26 13:39:00,1.30117,1.30126,1.30109,1.30119,521700001.0
2005-01-26 13:40:00,1.30122,1.30129,1.30109,1.30123,585699992.0
2005-01-26 13:41:00,1.3012,1.30128,1.30099,1.3011,789900008.0
2005-01-26 13:42:00,1.30099,1.30133,1.30099,1.30125,314600004.0
2005-01-26 13:43:00,1.30138,1.30138,1.301,1.30119,599499999.0
2005-01-26 13:44:00,1.3012,1.30127,1.30105,1.30113,527300006.0
2005-01-26 13:45:00,1.30129,1.30129,1.30111,1.30117,291200003.0
2005-01-26 13:46:00,1.30125,1.30132,1.30115,1.30118,418199992.0
2005-01-26 13:47:00,1.30105,1.30121,1.30103,1.30114,277300003.0
2005-01-26 13:48:00,1.30119,1.3013,1.30119,1.3013,55100000.0
2005-01-26 13:49:00,1.30123,1.30135,1.30113,1.30121,423999999.0
2005-01-26 13:50:00,1.30128,1.30128,1.30116,1.30119,234900004.0
2005-01-26 13:51:00,1.30137,1.30161,1.30137,1.30153,212700001.0
2005-01-26 13:52:00,1.30171,1.3018,1.30154,1.30168,746500012.0
2005-01-26 13:53:00,1.30168,1.30188,1.30168,1.30183,261900004.0
2005-01-26 13:54:00,1.30174,1.30189,1.30169,1.3017,696800003.0
2005-01-26 13:55:00,1.30161,1.30161,1.30132,1.30132,331100006.0
2005-01-26 13:56:00,1.3015,1.3017,1.30139,1.30156,417600000.0
2005-01-26 13:57:00,1.3016,1.30164,1.3015,1.30152,496100001.0
2005-01-26 13:58:00,1.30162,1.30166,1.30152,1.30153,432000007.0
2005-01-26 13:59:00,1.30126,1.30138,1.30125,1.30125,317200002.0
2005-01-26 14:00:00,1.30141,1.30141,1.30114,1.30114,420400003.0
2005-01-26 14:01:00,1.30139,1.30148,1.30121,1.30138,680699999.0
2005-01-26 14:02:00,1.30092,1.30159,1.30092,1.30159,369500000.0
2005-01-26 14:03:00,1.30177,1.30196,1.30174,1.30194,533200008.0
2005-01-26 14:04:00,1.30187,1.302,1.30163,1.3017,578399995.0
2005-01-26 14:05:00,1.30163,1.30176,1.30141,1.30155,315699998.0
2005-01-26 14:06:00,1.30145,1.30188,1.30145,1.30188,490000000.0
2005-01-26 14:07:00,1.30178,1.30186,1.30152,1.30152,604700001.0
2005-01-26 14:08:00,1.30152,1.3016,1.3014,1.30146,541499999.0
2005-01-26 14:09:00,1.3013,1.30144,1.3013,1.30144,285100001.0
2005-01-26 14:10:00,1.3015,1.3015,1.30131,1.30139,744900005.0
2005-01-26 14:11:00,1.30143,1.30143,1.30111,1.30115,533700005.0
2005-01-26 14:12:00,1.30109,1.30124,1.30105,1.30124,215400005.0
2005-01-26 14:13:00,1.30122,1.30122,1.30105,1.30114,265300000.0
2005-01-26 14:14:00,1.30139,1.30139,1.30109,1.30111,378900000.0
2005-01-26 14:15:00,1.30132,1.30141,1.30103,1.30115,417700004.0
2005-01-26 14:16:00,1.3013,1.30135,1.30103,1.30109,481000005.0
2005-01-26 14:17:00,1.30112,1.30125,1.30095,1.30103,524999997.0
2005-01-26 14:18:00,1.30118,1.30124,1.30112,1.30117,538200004.0
2005-01-26 14:19:00,1.30094,1.30124,1.30093,1.301,577299998.0
2005-01-26 14:20:00,1.30123,1.30138,1.30123,1.30128,473300011.0
2005-01-26 14:21:00,1.30136,1.30136,1.30117,1.30122,577200010.0
2005-01-26 14:22:00,1.30129,1.30134,1.30112,1.30121,291699999.0
2005-01-26 14:23:00,1.30127,1.30129,1.30106,1.30126,514300004.0
2005-01-26 14:24:00,1.30129,1.30138,1.30119,1.30123,267199999.0
2005-01-26 14:25:00,1.30138,1.30144,1.3013,1.30136,625800003.0
2005-01-26 14:26:00,1.30102,1.30137,1.30102,1.30121,865499994.0
2005-01-26 14:27:00,1.30092,1.30118,1.30083,1.30108,863399987.0
2005-01-26 14:28:00,1.30069,1.301,1.30069,1.30091,564000001.0
2005-01-26 14:29:00,1.30051,1.30091,1.30051,1.30086,567700002.0
2005-01-26 14:30:00,1.30086,1.30086,1.3005,1.30054,608800007.0
2005-01-26 14:31:00,1.30052,1.30065,1.30036,1.30049,347200003.0
2005-01-26 14:32:00,1.30045,1.30066,1.30028,1.30051,420099995.0
2005-01-26 14:33:00,1.30063,1.3007,1.30051,1.30055,746299994.0
2005-01-26 14:34:00,1.3007,1.30089,1.30051,1.30084,584299997.0
2005-01-26 14:35:00,1.30082,1.30101,1.3008,1.30089,609000003.0
2005-01-26 14:36:00,1.30094,1.30109,1.30065,1.30085,420900004.0
2005-01-26 14:37:00,1.30086,1.30106,1.30086,1.30093,627000004.0
2005-01-26 14:38:00,1.30108,1.30116,1.3008,1.3008,427500005.0
2005-01-26 14:39:00,1.30098,1.3011,1.30094,1.30106,513700011.0
2005-01-26 14:40:00,1.30105,1.30114,1.30096,1.30103,626099993.0
2005-01-26 14:41:00,1.30117,1.30117,1.30103,1.30107,756399999.0
2005-01-26 14:42:00,1.30112,1.30121,1.301,1.30112,1115700006.0
2005-01-26 14:43:00,1.30119,1.30135,1.30116,1.30134,472900003.0
2005-01-26 14:44:00,1.30136,1.30148,1.3012,1.30124,268799996.0
2005-01-26 14:45:00,1.30127,1.30147,1.30127,1.30139,290700004.0
2005-01-26 14:46:00,1.30152,1.30161,1.3014,1.3014,459800002.0
2005-01-26 14:47:00,1.30148,1.30148,1.30125,1.30125,327400003.0
2005-01-26 14:48:00,1.3013,1.3014,1.30108,1.30125,854100001.0
2005-01-26 14:49:00,1.30113,1.30126,1.30077,1.30113,648799992.0
2005-01-26 14:50:00,1.30118,1.30121,1.30104,1.30106,716099997.0
2005-01-26 14:51:00,1.30126,1.30146,1.30097,1.30102,604700012.0
2005-01-26 14:52:00,1.30119,1.30129,1.30102,1.30115,887600011.0
2005-01-26 14:53:00,1.30107,1.30117,1.30105,1.30115,588399997.0
2005-01-26 14:54:00,1.30112,1.30119,1.30096,1.30102,539799998.0
2005-01-26 14:55:00,1.30106,1.30115,1.30084,1.30096,456499994.0
2005-01-26 14:56:00,1.3009,1.30114,1.30079,1.301,391200001.0
2005-01-26 14:57:00,1.30119,1.30129,1.30116,1.3012,525100003.0
2005-01-26 14:58:00,1.3012,1.3012,1.30084,1.30084,597600000.0
2005-01-26 14:59:00,1.30108,1.3012,1.30103,1.30111,467799995.0
2005-01-26 15:00:00,1.30105,1.30111,1.30095,1.30104,422200003.0
2005-01-26 15:01:00,1.30116,1.30131,1.30094,1.30122,358600006.0
2005-01-26 15:02:00,1.30118,1.30128,1.30113,1.30121,282899997.0
2005-01-26 15:03:00,1.30118,1.30131,1.30113,1.30125,571500005.0
2005-01-26 15:04:00,1.30121,1.30121,1.30096,1.30107,390400000.0
2005-01-26 15:05:00,1.30121,1.30121,1.30094,1.30094,388500001.0
2005-01-26 15:06:00,1.30115,1.30117,1.30088,1.30104,414599997.0
2005-01-26 15:07:00,1.30089,1.30107,1.30089,1.30107,449800002.0
2005-01-26 15:08:00,1.30097,1.30097,1.3008,1.30089,367900005.0
2005-01-26 15:09:00,1.30098,1.30098,1.30064,1.30073,307999998.0
2005-01-26 15:10:00,1.30058,1.30086,1.3005,1.30076,515999989.0
2005-01-26 15:11:00,1.30092,1.30099,1.30078,1.30086,846900005.0
2005-01-26 15:12:00,1.30092,1.30092,1.30079,1.30079,77699998.0
2005-01-26 15:13:00,1.30065,1.30065,1.30038,1.30041,439100001.0
2005-01-26 15:14:00,1.30007,1.30045,1.30007,1.30045,726800000.0
2005-01-26 15:15:00,1.30042,1.30076,1.30031,1.30073,886100005.0
2005-01-26 15:16:00,1.30082,1.30084,1.30064,1.30076,586900005.0
2005-01-26 15:17:00,1.30059,1.30075,1.30059,1.3006,470800003.0
2005-01-26 15:18:00,1.30049,1.30059,1.30028,1.30034,613100008.0
2005-01-26 15:19:00,1.30029,1.30048,1.30026,1.30042,291799997.0
2005-01-26 15:20:00,1.30052,1.3007,1.30036,1.30061,585700001.0
2005-01-26 15:21:00,1.30061,1.30081,1.30055,1.30078,590600007.0
2005-01-26 15:22:00,1.30084,1.30084,1.30068,1.30068,369600005.0
2005-01-26 15:23:00,1.3009,1.30097,1.3008,1.30092,662400002.0
2005-01-26 15:24:00,1.3007,1.30097,1.3007,1.30091,275000001.0
2005-01-26 15:25:00,1.30099,1.30099,1.30066,1.30066,409100001.0
2005-01-26 15:26:00,1.30058,1.30067,1.30052,1.30055,554300001.0
2005-01-26 15:27:00,1.30077,1.30085,1.3006,1.30068,681100005.0
2005-01-26 15:28:00,1.30092,1.30094,1.30069,1.30069,633799998.0
2005-01-26 15:29:00,1.30085,1.30093,1.30072,1.30093,518300000.0
2005-01-26 15:30:00,1.30084,1.30116,1.30075,1.30116,373199994.0
2005-01-26 15:31:00,1.30125,1.30148,1.30125,1.30146,341599997.0
2005-01-26 15:32:00,1.30137,1.30137,1.30095,1.3012,442099994.0
2005-01-26 15:33:00,1.30145,1.30186,1.30145,1.3017,608299999.0
2005-01-26 15:34:00,1.30187,1.30196,1.30174,1.30175,797600004.0
2005-01-26 15:35:00,1.3018,1.3027,1.30175,1.30264,726799995.0
2005-01-26 15:36:00,1.30265,1.30265,1.30244,1.30244,353500007.0
2005-01-26 15:37:00,1.30278,1.3029,1.30266,1.30271,382699998.0
2005-01-26 15:38:00,1.30315,1.30327,1.30312,1.30314,443599999.0
2005-01-26 15:39:00,1.3032,1.3033,1.30276,1.30279,747000008.0
2005-01-26 15:40:00,1.30257,1.30271,1.30247,1.30255,311100002.0
2005-01-26 15:41:00,1.30272,1.30286,1.30268,1.30284,799899992.0
2005-01-26 15:42:00,1.3029,1.30308,1.30284,1.30285,594800007.0
2005-01-26 15:43:00,1.3028,1.30296,1.30276,1.30289,455699999.0
2005-01-26 15:44:00,1.30293,1.3031,1.30279,1.30304,515400000.0
2005-01-26 15:45:00,1.30335,1.30346,1.30325,1.30337,587000002.0
2005-01-26 15:46:00,1.30343,1.30343,1.30305,1.30305,561599999.0
2005-01-26 15:47:00,1.30324,1.30341,1.3032,1.30325,380300010.0
2005-01-26 15:48:00,1.30347,1.3035,1.30329,1.30329,408100004.0
2005-01-26 15:49:00,1.30318,1.30318,1.30279,1.30281,500299997.0
2005-01-26 15:50:00,1.30307,1.30322,1.30301,1.30306,366200000.0
2005-01-26 15:51:00,1.30311,1.30325,1.30311,1.30324,539599994.0
2005-01-26 15:52:00,1.30325,1.30341,1.3032,1.30325,405999999.0
2005-01-26 15:53:00,1.30323,1.30323,1.303,1.303,412200004.0
2005-01-26 15:54:00,1.30311,1.3032,1.30295,1.30299,536699992.0
2005-01-26 15:55:00,1.30319,1.30362,1.30319,1.30357,670800007.0
2005-01-26 15:56:00,1.30385,1.30408,1.30383,1.30399,350400003.0
2005-01-26 15:57:00,1.3042,1.30433,1.30408,1.30408,926400011.0
2005-01-26 15:58:00,1.30438,1.30445,1.3043,1.3043,615700011.0
2005-01-26 15:59:00,1.30444,1.30448,1.30383,1.30393,617499999.0
2005-01-26 16:00:00,1.30395,1.30408,1.30381,1.304,683000002.0
2005-01-26 16:01:00,1.30427,1.3043,1.30404,1.30419,517400005.0
2005-01-26 16:02:00,1.30411,1.30431,1.30409,1.30425,368899999.0
2005-01-26 16:03:00,1.30432,1.3044,1.30385,1.30388,557000002.0
2005-01-26 16:04:00,1.30402,1.30408,1.30387,1.30389,293700000.0
2005-01-26 16:05:00,1.30401,1.30488,1.30395,1.30477,603700005.0
2005-01-26 16:06:00,1.30473,1.30494,1.30458,1.3047,652199995.0
2005-01-26 16:07:00,1.30485,1.30497,1.30467,1.30467,371900003.0
2005-01-26 16:08:00,1.30463,1.30472,1.30449,1.30455,659200007.0
2005-01-26 16:09:00,1.30457,1.305,1.30445,1.30495,545499999.0
2005-01-26 16:10:00,1.3051,1.30511,1.30482,1.30495,647400012.0
2005-01-26 16:11:00,1.30518,1.30564,1.30514,1.30528,700400007.0
2005-01-26 16:12:00,1.30556,1.30607,1.30556,1.30584,850199998.0
2005-01-26 16:13:00,1.30577,1.30594,1.30567,1.30591,748399996.0
2005-01-26 16:14:00,1.30604,1.30604,1.30538,1.3054,621599998.0
2005-01-26 16:15:00,1.30575,1.30585,1.30561,1.30562,404900009.0
2005-01-26 16:16:00,1.30571,1.30585,1.30519,1.30525,538699998.0
2005-01-26 16:17:00,1.30544,1.30549,1.30533,1.30538,672099992.0
2005-01-26 16:18:00,1.30542,1.30552,1.30525,1.3053,508499998.0
2005-01-26 16:19:00,1.30536,1.30536,1.30515,1.3052,419300004.0
2005-01-26 16:20:00,1.30524,1.30538,1.30516,1.30516,431200003.0
2005-01-26 16:21:00,1.30538,1.30542,1.30527,1.30529,248500002.0
2005-01-26 16:22:00,1.30508,1.30518,1.30487,1.30502,594300002.0
2005-01-26 16:23:00,1.30499,1.30509,1.30463,1.30474,408899999.0
2005-01-26 16:24:00,1.30479,1.30497,1.30477,1.30491,564200009.0
2005-01-26 16:25:00,1.30517,1.30517,1.30476,1.30476,519599999.0
2005-01-26 16:26:00,1.30462,1.3047,1.30443,1.30455,718400006.0
2005-01-26 16:27:00,1.30457,1.30457,1.3042,1.30423,611300007.0
2005-01-26 16:28:00,1.3043,1.3043,1.30418,1.3042,223499996.0
2005-01-26 16:29:00,1.30423,1.30446,1.30423,1.30446,416000008.0
2005-01-26 16:30:00,1.30441,1.30468,1.30434,1.30468,297200003.0
2005-01-26 16:31:00,1.3047,1.3047,1.30436,1.30463,747099998.0
2005-01-26 16:32:00,1.30449,1.30449,1.30416,1.30416,276099996.0
2005-01-26 16:33:00,1.3042,1.30435,1.30407,1.30415,484199994.0
2005-01-26 16:34:00,1.30415,1.30431,1.30411,1.30415,906300003.0
2005-01-26 16:35:00,1.30429,1.30433,1.30417,1.30425,702899997.0
2005-01-26 16:36:00,1.3043,1.3043,1.30415,1.30422,250500004.0
2005-01-26 16:37:00,1.30428,1.30437,1.30418,1.30432,677700009.0
2005-01-26 16:38:00,1.30452,1.3046,1.30438,1.30439,436799998.0
2005-01-26 16:39:00,1.30443,1.3045,1.30437,1.3044,130400003.0
2005-01-26 16:40:00,1.3044,1.30471,1.30434,1.30463,539399989.0
2005-01-26 16:41:00,1.30497,1.30521,1.30486,1.30521,388599997.0
2005-01-26 16:42:00,1.30526,1.30544,1.30526,1.30531,437700000.0
2005-01-26 16:43:00,1.30537,1.30537,1.30513,1.30514,297199999.0
2005-01-26 16:44:00,1.30521,1.30521,1.30497,1.30509,737300008.0
2005-01-26 16:45:00,1.30519,1.30521,1.30506,1.30506,308199998.0
2005-01-26 16:46:00,1.30513,1.30519,1.30495,1.30504,261900000.0
2005-01-26 16:47:00,1.3051,1.3051,1.30476,1.30476,713499999.0
2005-01-26 16:48:00,1.30477,1.30482,1.30465,1.30468,539999999.0
2005-01-26 16:49:00,1.305,1.30533,1.30496,1.30513,390600002.0
2005-01-26 16:50:00,1.30518,1.30527,1.30506,1.3052,509899998.0
2005-01-26 16:51:00,1.3053,1.30538,1.30519,1.30531,536199992.0
2005-01-26 16:52:00,1.30513,1.30528,1.30491,1.30499,481099989.0
2005-01-26 16:53:00,1.30483,1.30495,1.30474,1.30493,604299991.0
2005-01-26 16:54:00,1.30499,1.30518,1.30497,1.3051,367399995.0
2005-01-26 16:55:00,1.30519,1.30519,1.30472,1.30472,429400005.0
2005-01-26 16:56:00,1.30495,1.30513,1.30493,1.30493,455300000.0
2005-01-26 16:57:00,1.30482,1.30498,1.30477,1.3048,425200006.0
2005-01-26 16:58:00,1.30481,1.30481,1.30441,1.3045,664000003.0
2005-01-26 16:59:00,1.30472,1.3048,1.30466,1.30469,411499999.0
2005-01-26 17:00:00,1.30469,1.30491,1.30468,1.30484,358099992.0
2005-01-26 17:01:00,1.30478,1.30486,1.30468,1.30468,534800009.0
2005-01-26 17:02:00,1.30497,1.30558,1.30483,1.30552,306600006.0
2005-01-26 17:03:00,1.30531,1.30541,1.30508,1.30513,229599998.0
2005-01-26 17:04:00,1.30503,1.30513,1.30461,1.30465,469500001.0
2005-01-26 17:05:00,1.30486,1.30522,1.30486,1.30515,358400008.0
2005-01-26 17:06:00,1.30518,1.30518,1.30494,1.30506,358499998.0
2005-01-26 17:07:00,1.3052,1.3052,1.30478,1.30488,423200002.0
2005-01-26 17:08:00,1.30457,1.30471,1.30436,1.30447,221700000.0
2005-01-26 17:09:00,1.30461,1.30477,1.30449,1.30455,442099997.0
2005-01-26 17:10:00,1.3048,1.30506,1.30471,1.30506,617600004.0
2005-01-26 17:11:00,1.30502,1.30521,1.30493,1.30502,408200006.0
2005-01-26 17:12:00,1.30503,1.30503,1.30477,1.30489,427399996.0
2005-01-26 17:13:00,1.30504,1.30516,1.305,1.305,233300000.0
2005-01-26 17:14:00,1.30515,1.30515,1.30484,1.30492,502199991.0
2005-01-26 17:15:00,1.30469,1.30491,1.30462,1.30491,490199997.0
2005-01-26 17:16:00,1.30484,1.30515,1.30484,1.30515,353199998.0
2005-01-26 17:17:00,1.30532,1.30551,1.30525,1.30543,608300003.0
2005-01-26 17:18:00,1.3052,1.30537,1.3052,1.30533,224200001.0
2005-01-26 17:19:00,1.30555,1.30587,1.30546,1.30587,393800001.0
2005-01-26 17:20:00,1.30597,1.30607,1.3057,1.30577,410699997.0
2005-01-26 17:21:00,1.30576,1.30576,1.30531,1.30534,317799996.0
2005-01-26 17:22:00,1.30553,1.30563,1.30538,1.30551,434700006.0
2005-01-26 17:23:00,1.30541,1.30548,1.30526,1.3053,210200002.0
2005-01-26 17:24:00,1.30514,1.30526,1.30511,1.3052,431600008.0
2005-01-26 17:25:00,1.30523,1.30523,1.30505,1.30509,329400002.0
2005-01-26 17:26:00,1.30517,1.30519,1.30499,1.30515,634099997.0
2005-01-26 17:27:00,1.30503,1.30515,1.30486,1.30515,416200004.0
2005-01-26 17:28:00,1.30517,1.30527,1.30494,1.30504,625100002.0
2005-01-26 17:29:00,1.3056,1.3056,1.30535,1.30542,793400005.0
2005-01-26 17:30:00,1.30545,1.30549,1.30533,1.30533,473399998.0
2005-01-26 17:31:00,1.30543,1.30543,1.30523,1.30523,792999996.0
2005-01-26 17:32:00,1.30521,1.3053,1.30512,1.30523,275700001.0
2005-01-26 17:33:00,1.30517,1.30528,1.30502,1.30513,433399990.0
2005-01-26 17:34:00,1.30544,1.30569,1.30539,1.30569,317799995.0
2005-01-26 17:35:00,1.30572,1.30595,1.30568,1.30575,1082400001.0
2005-01-26 17:36:00,1.30581,1.30589,1.30548,1.30572,568100007.0
2005-01-26 17:37:00,1.30581,1.30606,1.30577,1.30595,567999999.0
2005-01-26 17:38:00,1.30631,1.30651,1.30619,1.30633,594600003.0
2005-01-26 17:39:00,1.3064,1.3064,1.30624,1.30624,250200004.0
2005-01-26 17:40:00,1.30635,1.30662,1.30625,1.3065,435200006.0
2005-01-26 17:41:00,1.30672,1.30695,1.30669,1.30675,506100003.0
2005-01-26 17:42:00,1.30678,1.30699,1.30665,1.3069,460700006.0
2005-01-26 17:43:00,1.30706,1.30715,1.30694,1.30694,568900009.0
2005-01-26 17:44:00,1.30715,1.30727,1.30702,1.30702,524700001.0
2005-01-26 17:45:00,1.30721,1.30721,1.3069,1.3069,246200004.0
2005-01-26 17:46:00,1.30692,1.30692,1.30652,1.30652,408200006.0
2005-01-26 17:47:00,1.3065,1.3065,1.30596,1.30596,469999999.0
2005-01-26 17:48:00,1.30628,1.30638,1.30612,1.30628,533600000.0
2005-01-26 17:49:00,1.30657,1.30659,1.30611,1.30611,568599993.0
2005-01-26 17:50:00,1.30618,1.30627,1.30592,1.30605,534499999.0
2005-01-26 17:51:00,1.30627,1.30629,1.30592,1.30618,543399998.0
2005-01-26 17:52:00,1.30628,1.30637,1.30612,1.30627,467800003.0
2005-01-26 17:53:00,1.30617,1.30639,1.3061,1.30617,302600005.0
2005-01-26 17:54:00,1.30645,1.30657,1.30625,1.30636,532400005.0
2005-01-26 17:55:00,1.30668,1.30682,1.30652,1.30652,356400006.0
2005-01-26 17:56:00,1.30671,1.30684,1.30652,1.30672,508200009.0
2005-01-26 17:57:00,1.30701,1.30715,1.30681,1.30681,461600001.0
2005-01-26 17:58:00,1.30674,1.30712,1.30672,1.30703,653100005.0
2005-01-26 17:59:00,1.30701,1.3071,1.3068,1.30692,590599998.0
2005-01-26 18:00:00,1.30697,1.30719,1.30696,1.30698,455999999.0
2005-01-26 18:01:00,1.3077,1.3078,1.3075,1.3076,2070900005.0
2005-01-26 18:02:00,1.3075,1.3077,1.3075,1.3077,2070900005.0
2005-01-26 18:03:00,1.3076,1.3079,1.3076,1.3076,2070900005.0
2005-01-26 18:04:00,1.3075,1.3076,1.3074,1.3074,2070900005.0
2005-01-26 18:05:00,1.3073,1.3074,1.3073,1.3074,2070900005.0
2005-01-26 18:06:00,1.3072,1.3077,1.3072,1.3075,2070900005.0
2005-01-26 18:07:00,1.3076,1.3078,1.3075,1.3075,2070900005.0
2005-01-26 18:08:00,1.3074,1.3074,1.3072,1.3074,2070900005.0
2005-01-26 18:09:00,1.3074,1.3074,1.3073,1.3074,2070900005.0
2005-01-26 18:10:00,1.3075,1.3075,1.3072,1.3073,2070900005.0
2005-01-26 18:11:00,1.3073,1.3074,1.3073,1.3073,2070900005.0
2005-01-26 18:12:00,1.3074,1.3075,1.3074,1.3075,2070900005.0
2005-01-26 18:13:00,1.3074,1.3075,1.3072,1.3073,2070900005.0
2005-01-26 18:14:00,1.3072,1.3074,1.3072,1.3074,2070900005.0
2005-01-26 18:15:00,1.3073,1.3073,1.3072,1.3072,2070900005.0
2005-01-26 18:16:00,1.3074,1.3074,1.3072,1.3073,2070900005.0
2005-01-26 18:17:00,1.3073,1.3073,1.3073,1.3073,2070900005.0
2005-01-26 18:18:00,1.3071,1.3074,1.3071,1.3073,2070900005.0
2005-01-26 18:19:00,1.3074,1.3075,1.3073,1.3073,2070900005.0
2005-01-26 18:20:00,1.3072,1.3074,1.3071,1.3074,2070900005.0
2005-01-26 18:21:00,1.3073,1.3075,1.3072,1.3072,2070900005.0
2005-01-26 18:22:00,1.3071,1.3076,1.3071,1.3073,2070900005.0
2005-01-26 18:23:00,1.3072,1.3075,1.307,1.3074,2070900005.0
2005-01-26 18:24:00,1.3073,1.3073,1.3069,1.3071,2070900005.0
2005-01-26 18:25:00,1.3072,1.3072,1.3068,1.3068,2070900005.0
2005-01-26 18:26:00,1.3069,1.3071,1.3068,1.307,2070900005.0
2005-01-26 18:27:00,1.3068,1.3069,1.3068,1.3068,2070900005.0
2005-01-26 18:28:00,1.3069,1.307,1.3066,1.3066,2070900005.0
2005-01-26 18:29:00,1.3069,1.3069,1.3067,1.3067,2070900005.0
2005-01-26 18:30:00,1.3065,1.3069,1.3065,1.3069,2070900005.0
2005-01-26 18:31:00,1.3068,1.307,1.3066,1.3068,2070900005.0
2005-01-26 18:32:00,1.3069,1.3072,1.3068,1.3071,2070900005.0
2005-01-26 18:33:00,1.307,1.3073,1.307,1.3073,2070900005.0
2005-01-26 18:34:00,1.3072,1.3075,1.3071,1.3075,2070900005.0
2005-01-26 18:35:00,1.3074,1.3076,1.3074,1.3075,2070900005.0
2005-01-26 18:36:00,1.3075,1.3079,1.3075,1.3075,2070900005.0
2005-01-26 18:37:00,1.3076,1.3082,1.3074,1.3082,2070900005.0
2005-01-26 18:38:00,1.30677,1.30755,1.30674,1.3074,2070900005.0
2005-01-26 18:39:00,1.3076,1.3081,1.3076,1.3077,1179700009.0
2005-01-26 18:40:00,1.3076,1.3077,1.3075,1.3076,1179700009.0
2005-01-26 18:41:00,1.3077,1.3077,1.3076,1.3077,1179700009.0
2005-01-26 18:42:00,1.3078,1.3079,1.3078,1.3079,1179700009.0
2005-01-26 18:43:00,1.3078,1.3078,1.3076,1.3076,1179700009.0
2005-01-26 18:44:00,1.3077,1.3079,1.3076,1.3079,1179700009.0
2005-01-26 18:45:00,1.30768,1.30768,1.30748,1.30751,1179700009.0
2005-01-26 18:46:00,1.30751,1.30786,1.3075,1.30775,849199993.0
2005-01-26 18:47:00,1.3079,1.3079,1.3079,1.3079,1849600003.0
2005-01-26 18:48:00,1.308,1.3081,1.3079,1.308,1849600003.0
2005-01-26 18:49:00,1.3079,1.3079,1.3078,1.3079,1849600003.0
2005-01-26 18:50:00,1.30758,1.30758,1.30721,1.30739,1849600003.0
2005-01-26 18:51:00,1.308,1.3086,1.308,1.3085,2138200017.0
2005-01-26 18:52:00,1.3086,1.3087,1.3085,1.3086,2138200017.0
2005-01-26 18:53:00,1.3085,1.3087,1.3085,1.3086,2138200017.0
2005-01-26 18:54:00,1.3087,1.3092,1.3087,1.3092,2138200017.0
2005-01-26 18:55:00,1.309,1.3104,1.309,1.3103,2138200017.0
2005-01-26 18:56:00,1.3104,1.3106,1.3096,1.3099,2138200017.0
2005-01-26 18:57:00,1.3098,1.3098,1.3091,1.3094,2138200017.0
2005-01-26 18:58:00,1.3093,1.3096,1.3093,1.3094,2138200017.0
2005-01-26 18:59:00,1.3095,1.3098,1.3094,1.3094,2138200017.0
2005-01-26 19:00:00,1.3078,1.30789,1.30765,1.30771,2138200017.0
2005-01-26 19:01:00,1.3094,1.3094,1.3092,1.3092,1707200008.0
2005-01-26 19:02:00,1.30762,1.30777,1.30745,1.30771,1707200008.0
2005-01-26 19:03:00,1.30786,1.30806,1.30773,1.30773,1644799996.0
2005-01-26 19:04:00,1.3077,1.30779,1.3075,1.3075,2138200006.0
2005-01-26 19:05:00,1.3092,1.3095,1.3092,1.3094,990100009.0
2005-01-26 19:06:00,1.3095,1.31,1.3095,1.31,990100009.0
2005-01-26 19:07:00,1.3099,1.31,1.3096,1.3096,990100009.0
2005-01-26 19:08:00,1.3095,1.3095,1.3093,1.3094,990100009.0
2005-01-26 19:09:00,1.3093,1.3093,1.3091,1.3093,990100009.0
2005-01-26 19:10:00,1.3075,1.3075,1.30731,1.30744,990100009.0
2005-01-26 19:11:00,1.3092,1.3095,1.3091,1.3091,1676800003.0
2005-01-26 19:12:00,1.30782,1.30782,1.30739,1.30752,1676800003.0
2005-01-26 19:13:00,1.30764,1.30764,1.30727,1.30727,848400007.0
2005-01-26 19:14:00,1.3075,1.3077,1.30738,1.30743,900599998.0
2005-01-26 19:15:00,1.3095,1.3095,1.3092,1.3093,1781899986.0
2005-01-26 19:16:00,1.3074,1.3076,1.30726,1.30726,1781899986.0
2005-01-26 19:17:00,1.3092,1.3093,1.3092,1.3092,1860000011.0
2005-01-26 19:18:00,1.3091,1.3092,1.3091,1.3092,1860000011.0
2005-01-26 19:19:00,1.30744,1.30754,1.30721,1.30732,1860000011.0
2005-01-26 19:20:00,1.3087,1.3088,1.3086,1.3086,633399989.0
2005-01-26 19:21:00,1.3087,1.309,1.3086,1.309,633399989.0
2005-01-26 19:22:00,1.30733,1.30751,1.30721,1.30737,633399989.0
2005-01-26 19:23:00,1.3087,1.3087,1.3086,1.3086,1913600008.0
2005-01-26 19:24:00,1.30732,1.30741,1.30699,1.30717,1913600008.0
2005-01-26 19:25:00,1.30714,1.3072,1.30691,1.30691,1605900010.0
2005-01-26 19:26:00,1.3086,1.3086,1.3085,1.3086,1363099999.0
2005-01-26 19:27:00,1.3085,1.3085,1.3084,1.3085,1363099999.0
2005-01-26 19:28:00,1.30695,1.30709,1.30668,1.30668,1363099999.0
2005-01-26 19:29:00,1.30681,1.30699,1.30673,1.30677,1005500000.0
2005-01-26 19:30:00,1.3082,1.3084,1.3081,1.3083,1849100013.0
2005-01-26 19:31:00,1.3082,1.3084,1.3082,1.3083,1849100013.0
2005-01-26 19:32:00,1.30695,1.30726,1.30695,1.3071,1849100013.0
2005-01-26 19:33:00,1.3084,1.3084,1.3084,1.3084,1722600008.0
2005-01-26 19:34:00,1.3084,1.3086,1.3084,1.3084,1722600008.0
2005-01-26 19:35:00,1.3083,1.3084,1.3083,1.3083,1722600008.0
2005-01-26 19:36:00,1.30756,1.30791,1.30747,1.30758,1722600008.0
2005-01-26 19:37:00,1.30781,1.30821,1.30772,1.30807,969399997.0
2005-01-26 19:38:00,1.30822,1.30831,1.30772,1.30772,1712899999.0
2005-01-26 19:39:00,1.3079,1.3079,1.3079,1.3079,1979099997.0
2005-01-26 19:40:00,1.3079,1.308,1.3079,1.308,1979099997.0
2005-01-26 19:41:00,1.30775,1.30782,1.3076,1.30768,1979099997.0
2005-01-26 19:42:00,1.3081,1.3081,1.308,1.308,322599999.0
2005-01-26 19:43:00,1.30787,1.30798,1.30781,1.30782,322599999.0
2005-01-26 19:44:00,1.30785,1.30803,1.30778,1.30795,1355000009.0
2005-01-26 19:45:00,1.30804,1.30804,1.30783,1.30794,691099996.0
2005-01-26 19:46:00,1.30789,1.30799,1.30759,1.30781,1350100004.0
2005-01-26 19:47:00,1.30784,1.30804,1.30784,1.30787,1389100002.0
2005-01-26 19:48:00,1.3083,1.3083,1.3083,1.3083,988399998.0
2005-01-26 19:50:00,1.30794,1.30808,1.30779,1.30805,988399998.0
2005-01-26 19:51:00,1.30819,1.30863,1.30816,1.30856,883399994.0
2005-01-26 19:52:00,1.30883,1.30883,1.30864,1.30864,947400000.0
2005-01-26 19:53:00,1.30873,1.30883,1.30859,1.3087,1428900011.0
2005-01-26 19:54:00,1.3088,1.30926,1.30879,1.30909,1335599995.0
2005-01-26 19:55:00,1.30939,1.31051,1.30931,1.31048,878699997.0
2005-01-26 19:56:00,1.3081,1.3081,1.3081,1.3081,1384799987.0
2005-01-26 19:57:00,1.3082,1.3082,1.3081,1.3081,1384799987.0
2005-01-26 19:58:00,1.3082,1.3082,1.3081,1.3082,1384799987.0
2005-01-26 19:59:00,1.3083,1.3083,1.3082,1.3082,1384799987.0
2005-01-26 20:00:00,1.3095,1.30958,1.30932,1.30949,1384799987.0
2005-01-26 20:01:00,1.30931,1.30945,1.30914,1.30917,1588700005.0
2005-01-26 20:02:00,1.30938,1.30957,1.30911,1.30911,612099994.0
2005-01-26 20:03:00,1.30938,1.30945,1.30919,1.30926,676400002.0
2005-01-26 20:04:00,1.3081,1.3081,1.3081,1.3081,1243899995.0
2005-01-26 20:05:00,1.30933,1.30958,1.30926,1.30943,1243899995.0
2005-01-26 20:06:00,1.30967,1.31013,1.30963,1.31002,1369799998.0
2005-01-26 20:07:00,1.31005,1.31013,1.30967,1.30967,758299999.0
2005-01-26 20:08:00,1.3082,1.3082,1.3081,1.3082,1261000018.0
2005-01-26 20:09:00,1.30946,1.30954,1.30924,1.30927,1261000018.0
2005-01-26 20:10:00,1.30943,1.30943,1.30919,1.30933,1078099989.0
2005-01-26 20:11:00,1.30943,1.30956,1.30924,1.30932,864499994.0
2005-01-26 20:13:00,1.30951,1.30951,1.30921,1.30921,1641700015.0
2005-01-26 20:14:00,1.30927,1.30956,1.30917,1.30943,1398400013.0
2005-01-26 20:15:00,1.30947,1.3096,1.30929,1.30935,2136100014.0
2005-01-26 20:16:00,1.30931,1.30945,1.30927,1.30935,1998799998.0
2005-01-26 20:17:00,1.30939,1.30941,1.30925,1.30925,680500000.0
2005-01-26 20:18:00,1.3093,1.3093,1.30912,1.3092,612600006.0
2005-01-26 20:19:00,1.30928,1.30928,1.30889,1.30889,1232800008.0
2005-01-26 20:20:00,1.30896,1.30898,1.30857,1.30857,1658799990.0
2005-01-26 20:21:00,1.30881,1.3091,1.30873,1.30901,1160800006.0
2005-01-26 20:22:00,1.309,1.3091,1.30871,1.30885,418000001.0
2005-01-26 20:23:00,1.30881,1.3089,1.30854,1.30875,2074699998.0
2005-01-26 20:24:00,1.30853,1.30878,1.30838,1.30847,890600004.0
2005-01-26 20:25:00,1.3085,1.30866,1.30842,1.30848,711499996.0
2005-01-26 20:26:00,1.30822,1.30863,1.30822,1.3086,772600004.0
2005-01-26 20:27:00,1.30868,1.30868,1.30848,1.30848,1949900010.0
2005-01-26 20:28:00,1.3079,1.3079,1.3076,1.3076,2048799984.0
2005-01-26 20:29:00,1.3083,1.3085,1.3083,1.30836,2048799984.0
2005-01-26 20:30:00,1.3075,1.3075,1.3073,1.3073,1888600014.0
2005-01-26 20:31:00,1.3074,1.3074,1.3073,1.3074,1888600014.0
2005-01-26 20:32:00,1.3075,1.3075,1.3073,1.3073,1888600014.0
2005-01-26 20:33:00,1.3074,1.3075,1.3072,1.3073,1888600014.0
2005-01-26 20:34:00,1.3072,1.3073,1.3072,1.3073,1888600014.0
2005-01-26 20:35:00,1.30846,1.30848,1.30825,1.30826,1888600014.0
2005-01-26 20:36:00,1.30832,1.30842,1.30803,1.30808,1513299994.0
2005-01-26 20:37:00,1.3068,1.3068,1.3065,1.3067,1893700003.0
2005-01-26 20:38:00,1.3066,1.3066,1.3066,1.3066,1893700003.0
2005-01-26 20:39:00,1.3065,1.3068,1.3065,1.3068,1893700003.0
2005-01-26 20:40:00,1.30798,1.30812,1.30784,1.30805,1893700003.0
2005-01-26 20:41:00,1.30805,1.30812,1.30786,1.30798,1556700003.0
2005-01-26 20:42:00,1.30777,1.30817,1.30777,1.30813,768099996.0
2005-01-26 20:43:00,1.307,1.307,1.3068,1.3069,1541600010.0
2005-01-26 20:44:00,1.3068,1.3069,1.3068,1.3069,1541600010.0
2005-01-26 20:45:00,1.3069,1.3069,1.3069,1.3069,1541600010.0
2005-01-26 20:46:00,1.30816,1.30839,1.30808,1.3083,1541600010.0
2005-01-26 20:47:00,1.3067,1.3068,1.3067,1.3068,1981300014.0
2005-01-26 20:48:00,1.3069,1.307,1.3069,1.307,1981300014.0
2005-01-26 20:49:00,1.30833,1.30843,1.30825,1.30833,1981300014.0
2005-01-26 20:50:00,1.3067,1.3067,1.3066,1.3066,1236600000.0
2005-01-26 20:51:00,1.30805,1.30827,1.30799,1.30813,1236600000.0
2005-01-26 20:52:00,1.3065,1.3066,1.3065,1.3066,1432200007.0
2005-01-26 20:53:00,1.3065,1.3066,1.3065,1.3066,1432200007.0
2005-01-26 20:54:00,1.3065,1.3065,1.3065,1.3065,1432200007.0
2005-01-26 20:55:00,1.3064,1.3066,1.3064,1.3066,1432200007.0
2005-01-26 20:56:00,1.3067,1.3067,1.3066,1.3066,1432200007.0
2005-01-26 20:57:00,1.3066,1.307,1.3066,1.3068,1432200007.0
2005-01-26 20:58:00,1.3066,1.3068,1.3066,1.3068,1432200007.0
2005-01-26 20:59:00,1.3068,1.3068,1.3066,1.3067,1432200007.0
2005-01-26 21:00:00,1.3065,1.3066,1.3065,1.3066,1432200007.0
2005-01-26 21:01:00,1.3066,1.3066,1.3066,1.3066,1432200007.0
2005-01-26 21:02:00,1.3065,1.3065,1.3063,1.3063,1432200007.0
2005-01-26 21:03:00,1.3064,1.3064,1.3064,1.3064,1432200007.0
2005-01-26 21:04:00,1.30786,1.3082,1.30786,1.30815,1432200007.0
2005-01-26 21:05:00,1.30805,1.30828,1.30805,1.30815,1363800010.0
2005-01-26 21:06:00,1.3081,1.30833,1.3081,1.30833,1229900011.0
2005-01-26 21:07:00,1.30816,1.30827,1.30789,1.30817,1608600003.0
2005-01-26 21:08:00,1.30827,1.30827,1.30802,1.30815,604900004.0
2005-01-26 21:09:00,1.30829,1.30843,1.30822,1.30837,757200004.0
2005-01-26 21:10:00,1.30823,1.3085,1.30823,1.30833,1169499996.0
2005-01-26 21:11:00,1.3065,1.3065,1.3064,1.3064,1415000004.0
2005-01-26 21:12:00,1.30832,1.30847,1.30812,1.30822,1415000004.0
2005-01-26 21:13:00,1.3064,1.3065,1.3064,1.3064,1432700000.0
2005-01-26 21:14:00,1.3065,1.3065,1.3065,1.3065,1432700000.0
2005-01-26 21:15:00,1.30829,1.3085,1.30826,1.30826,1432700000.0
2005-01-26 21:16:00,1.30789,1.30847,1.30789,1.30833,1268700004.0
2005-01-26 21:17:00,1.3064,1.3064,1.3063,1.3063,638400008.0
2005-01-26 21:18:00,1.30845,1.30845,1.30815,1.30826,638400008.0
2005-01-26 21:19:00,1.30831,1.3084,1.30808,1.30831,2036900010.0
2005-01-26 21:20:00,1.306,1.306,1.3059,1.3059,2104300016.0
2005-01-26 21:21:00,1.306,1.306,1.3058,1.306,2104300016.0
2005-01-26 21:22:00,1.3061,1.3063,1.3061,1.3063,2104300016.0
2005-01-26 21:23:00,1.30797,1.30807,1.30775,1.30802,2104300016.0
2005-01-26 21:24:00,1.3063,1.3064,1.3063,1.3063,1008299994.0
2005-01-26 21:25:00,1.30772,1.30802,1.30765,1.30774,1008299994.0
2005-01-26 21:26:00,1.30803,1.30812,1.30779,1.30792,1479200016.0
2005-01-26 21:27:00,1.30797,1.30818,1.30791,1.308,1461900003.0
2005-01-26 21:28:00,1.30811,1.30811,1.30746,1.30746,1160500007.0
2005-01-26 21:29:00,1.30761,1.30773,1.30747,1.30755,559299998.0
2005-01-26 21:30:00,1.30734,1.30762,1.30733,1.30749,422700004.0
2005-01-26 21:31:00,1.30743,1.30758,1.30742,1.30756,203699997.0
2005-01-26 21:32:00,1.3064,1.3064,1.3063,1.3063,948900005.0
2005-01-26 21:33:00,1.30753,1.30761,1.30721,1.30726,948900005.0
2005-01-26 21:34:00,1.30735,1.3075,1.30711,1.30738,1066000001.0
2005-01-26 21:35:00,1.30733,1.30745,1.30704,1.30708,914200004.0
2005-01-26 21:36:00,1.30704,1.30718,1.30684,1.30687,419299999.0
2005-01-26 21:37:00,1.30684,1.30691,1.30667,1.30672,960400019.0
2005-01-26 21:38:00,1.30629,1.30674,1.30627,1.30658,1139400010.0
2005-01-26 21:39:00,1.30671,1.30684,1.30656,1.30681,604099994.0
2005-01-26 21:40:00,1.30695,1.30702,1.30685,1.30685,1762500016.0
2005-01-26 21:41:00,1.3069,1.30704,1.30674,1.3069,972200002.0
2005-01-26 21:42:00,1.30682,1.30703,1.30675,1.30703,1456800006.0
2005-01-26 21:43:00,1.30704,1.30704,1.30674,1.3068,1297800000.0
2005-01-26 21:44:00,1.3064,1.3068,1.3062,1.3068,2069099994.0
2005-01-26 21:45:00,1.30698,1.30698,1.30669,1.30688,2069099994.0
2005-01-26 21:46:00,1.30686,1.30694,1.30682,1.30684,1936399998.0
2005-01-26 21:47:00,1.3069,1.307,1.3068,1.307,812500005.0
2005-01-26 21:48:00,1.30691,1.30698,1.30675,1.3069,812500005.0
2005-01-26 21:49:00,1.30693,1.307,1.30675,1.30676,648199993.0
2005-01-26 21:50:00,1.30679,1.30679,1.30636,1.30636,440100004.0
2005-01-26 21:51:00,1.30659,1.30674,1.30653,1.30664,1398600015.0
2005-01-26 21:52:00,1.30667,1.3067,1.30659,1.30659,678400002.0
2005-01-26 21:53:00,1.3067,1.3067,1.30647,1.30648,1817100013.0
2005-01-26 21:54:00,1.30672,1.30672,1.30647,1.30653,1406100012.0
2005-01-26 21:55:00,1.3064,1.30669,1.3064,1.30665,1089900006.0
2005-01-26 21:56:00,1.3068,1.3068,1.3066,1.30665,855699985.0
2005-01-26 21:57:00,1.30685,1.30706,1.3067,1.30684,1671000003.0
2005-01-26 21:58:00,1.30669,1.30691,1.30666,1.30683,909499997.0
2005-01-26 21:59:00,1.3069,1.3069,1.30663,1.30677,1995499997.0
2005-01-26 22:00:00,1.30669,1.30678,1.30646,1.30667,778399993.0
2005-01-26 22:01:00,1.30663,1.3068,1.3064,1.30645,1709899986.0
2005-01-26 22:02:00,1.30653,1.30671,1.30637,1.30644,2058699990.0
2005-01-26 22:03:00,1.30638,1.30658,1.30638,1.30655,1653600010.0
2005-01-26 22:04:00,1.30611,1.30656,1.3061,1.30643,1563900011.0
2005-01-26 22:05:00,1.30655,1.30661,1.30639,1.3065,1025499993.0
2005-01-26 22:06:00,1.3077,1.3078,1.3075,1.3076,409500000.0
2005-01-26 22:07:00,1.30648,1.30665,1.30638,1.30652,409500000.0
2005-01-26 22:08:00,1.30663,1.30672,1.30628,1.30658,1661299999.0
2005-01-26 22:09:00,1.30578,1.30666,1.30574,1.30653,858900006.0
2005-01-26 22:10:00,1.30651,1.30671,1.30646,1.30655,1251100009.0
2005-01-26 22:11:00,1.30645,1.30669,1.30645,1.30655,500000003.0
2005-01-26 22:12:00,1.30668,1.30673,1.30655,1.30661,1971199997.0
2005-01-26 22:13:00,1.3067,1.3067,1.30647,1.3065,646799999.0
2005-01-26 22:14:00,1.30648,1.30663,1.30638,1.30653,343699997.0
2005-01-26 22:15:00,1.30636,1.3065,1.30628,1.30641,147800000.0
2005-01-26 22:16:00,1.30624,1.30648,1.30621,1.30648,986399998.0
2005-01-26 22:17:00,1.3064,1.30655,1.30634,1.30645,921900000.0
2005-01-26 22:18:00,1.30646,1.30654,1.30572,1.30573,524399997.0
2005-01-26 22:19:00,1.30583,1.30613,1.30575,1.30604,600999996.0
2005-01-26 22:20:00,1.30596,1.30622,1.30596,1.30618,729200005.0
2005-01-26 22:21:00,1.30615,1.30615,1.30601,1.30601,1430800002.0
2005-01-26 22:22:00,1.30624,1.30652,1.3062,1.30633,1313200007.0
2005-01-26 22:23:00,1.3083,1.3083,1.3082,1.3082,1462700001.0
2005-01-26 22:24:00,1.30659,1.30663,1.30629,1.3065,1462700001.0
2005-01-26 22:25:00,1.30654,1.30657,1.30639,1.30642,780599985.0
2005-01-26 22:26:00,1.30648,1.3067,1.30644,1.30657,1182799992.0
2005-01-26 22:27:00,1.30669,1.30696,1.30668,1.30695,767500000.0
2005-01-26 22:28:00,1.30696,1.30708,1.30689,1.30696,744700016.0
2005-01-26 22:29:00,1.30701,1.30707,1.30687,1.3069,437999996.0
2005-01-26 22:30:00,1.3069,1.30696,1.30658,1.30658,1197200007.0
2005-01-26 22:31:00,1.30661,1.3067,1.30642,1.30663,621900001.0
2005-01-26 22:32:00,1.30662,1.30671,1.30634,1.30658,1046600003.0
2005-01-26 22:33:00,1.30653,1.30653,1.30624,1.30631,954100007.0
2005-01-26 22:34:00,1.30639,1.30652,1.30626,1.30643,1836500011.0
2005-01-26 22:35:00,1.30645,1.30659,1.30632,1.30644,1060200001.0
2005-01-26 22:36:00,1.30588,1.30655,1.30584,1.30645,1169199995.0
2005-01-26 22:37:00,1.30642,1.30657,1.3062,1.30647,1397800009.0
2005-01-26 22:38:00,1.30657,1.30657,1.30624,1.30646,742799997.0
2005-01-26 22:39:00,1.3065,1.30665,1.30635,1.30637,1340500006.0
2005-01-26 22:40:00,1.3079,1.3079,1.3078,1.3079,882000020.0
2005-01-26 22:41:00,1.3063,1.3064,1.30618,1.30638,882000020.0
2005-01-26 22:42:00,1.30624,1.30634,1.30596,1.30625,1188000007.0
2005-01-26 22:43:00,1.3063,1.30644,1.30615,1.30638,338700004.0
2005-01-26 22:44:00,1.30667,1.30682,1.30653,1.30669,504700004.0
2005-01-26 22:45:00,1.3068,1.3069,1.30658,1.30684,1607199994.0
2005-01-26 22:46:00,1.30676,1.30694,1.30672,1.30689,609700008.0
2005-01-26 22:47:00,1.307,1.30705,1.30679,1.30695,619800009.0
2005-01-26 22:48:00,1.30688,1.30707,1.30677,1.30696,1420700012.0
2005-01-26 22:49:00,1.30674,1.30696,1.30671,1.30688,1214100002.0
2005-01-26 22:50:00,1.30667,1.30688,1.3066,1.30688,627400001.0
2005-01-26 22:51:00,1.30682,1.307,1.30667,1.30691,351500001.0
2005-01-26 22:52:00,1.30667,1.30702,1.30657,1.30686,1698399998.0
2005-01-26 22:53:00,1.30693,1.30694,1.30665,1.30672,912600010.0
2005-01-26 22:54:00,1.30669,1.3069,1.30669,1.3068,385400002.0
2005-01-26 22:55:00,1.30691,1.30705,1.30683,1.30697,902700008.0
2005-01-26 22:56:00,1.30693,1.30706,1.30679,1.30705,484700006.0
2005-01-26 22:57:00,1.30707,1.30715,1.30687,1.307,1077899992.0
2005-01-26 22:58:00,1.30702,1.30717,1.30687,1.30688,950400008.0
2005-01-26 22:59:00,1.30701,1.30718,1.30664,1.30697,1468400002.0
2005-01-26 23:00:00,1.30665,1.30713,1.3063,1.307,498700007.0
2005-01-26 23:01:00,1.30719,1.3075,1.30719,1.30745,630499991.0
2005-01-26 23:02:00,1.30749,1.3075,1.3074,1.3074,557200011.0
2005-01-26 23:03:00,1.30731,1.3074,1.30712,1.30715,455000010.0
2005-01-26 23:04:00,1.3074,1.30771,1.3074,1.30763,472500003.0
2005-01-26 23:05:00,1.3077,1.30777,1.30758,1.3076,692999991.0
2005-01-26 23:06:00,1.30785,1.30789,1.30757,1.30757,491200003.0
2005-01-26 23:07:00,1.30757,1.30771,1.30748,1.30753,442099995.0
2005-01-26 23:08:00,1.30771,1.30771,1.30754,1.30764,350000004.0
2005-01-26 23:09:00,1.30767,1.30767,1.30715,1.30715,503200000.0
2005-01-26 23:10:00,1.30706,1.30789,1.30699,1.3075,632100002.0
2005-01-26 23:11:00,1.30775,1.30775,1.30748,1.30756,443600006.0
2005-01-26 23:12:00,1.30764,1.30769,1.30742,1.30742,604300000.0
2005-01-26 23:13:00,1.30767,1.30772,1.30751,1.30758,516600004.0
2005-01-26 23:14:00,1.30764,1.3077,1.30739,1.30748,499900003.0
2005-01-26 23:15:00,1.30755,1.30776,1.30755,1.30776,266000005.0
2005-01-26 23:16:00,1.3076,1.30765,1.30748,1.30758,586100006.0
2005-01-26 23:17:00,1.30778,1.30807,1.30774,1.30788,462300009.0
2005-01-26 23:18:00,1.30813,1.3083,1.30803,1.30809,550700000.0
2005-01-26 23:19:00,1.30821,1.30835,1.3082,1.30834,443699992.0
2005-01-26 23:20:00,1.3082,1.30838,1.30816,1.30829,321300003.0
2005-01-26 23:21:00,1.30822,1.30832,1.30789,1.30818,590500001.0
2005-01-26 23:22:00,1.30807,1.30828,1.30807,1.30826,499099999.0
2005-01-26 23:23:00,1.30825,1.3083,1.30809,1.30809,535999999.0
2005-01-26 23:24:00,1.30812,1.3082,1.30803,1.30816,519300001.0
2005-01-26 23:25:00,1.30786,1.30802,1.30752,1.30789,468000002.0
2005-01-26 23:26:00,1.30774,1.30787,1.30749,1.30749,626300000.0
2005-01-26 23:27:00,1.3078,1.3078,1.30765,1.30765,734099992.0
2005-01-26 23:28:00,1.30762,1.30781,1.30762,1.30775,404400002.0
2005-01-26 23:29:00,1.30767,1.30783,1.30762,1.30776,321500000.0
2005-01-26 23:30:00,1.30745,1.30782,1.30736,1.30772,635000003.0
2005-01-26 23:31:00,1.30774,1.30797,1.30773,1.30788,435699997.0
2005-01-26 23:32:00,1.30759,1.30788,1.30759,1.30779,551200002.0
2005-01-26 23:33:00,1.3078,1.308,1.30772,1.30792,277199997.0
2005-01-26 23:34:00,1.30802,1.30819,1.30801,1.30804,542199999.0
2005-01-26 23:35:00,1.30792,1.3082,1.30792,1.30817,483699999.0
2005-01-26 23:36:00,1.30802,1.30811,1.3078,1.30793,395999998.0
2005-01-26 23:37:00,1.30769,1.30796,1.30769,1.30784,481399997.0
2005-01-26 23:38:00,1.30757,1.30787,1.30757,1.3078,415300001.0
2005-01-26 23:39:00,1.30788,1.30789,1.30781,1.30781,155300000.0
2005-01-26 23:40:00,1.30789,1.30807,1.30785,1.30787,779300003.0
2005-01-26 23:41:00,1.30798,1.30811,1.30784,1.30784,592000012.0
2005-01-26 23:42:00,1.308,1.30808,1.3079,1.30794,353999996.0
2005-01-26 23:43:00,1.30808,1.30822,1.30798,1.30822,423200000.0
2005-01-26 23:44:00,1.30803,1.30828,1.30793,1.30828,540399994.0
2005-01-26 23:45:00,1.30827,1.30827,1.30796,1.30818,672700005.0
2005-01-26 23:46:00,1.30807,1.30827,1.30807,1.30826,444800001.0
2005-01-26 23:47:00,1.30847,1.30847,1.30814,1.30826,576900008.0
2005-01-26 23:48:00,1.3082,1.30846,1.30811,1.30846,289499999.0
2005-01-26 23:49:00,1.30833,1.30844,1.30816,1.30836,730700001.0
2005-01-26 23:50:00,1.30809,1.30828,1.30805,1.30817,589900009.0
2005-01-26 23:51:00,1.30833,1.30833,1.3081,1.3081,431400000.0
2005-01-26 23:52:00,1.30812,1.30812,1.30788,1.30797,594700004.0
2005-01-26 23:53:00,1.3079,1.30799,1.30779,1.30785,635000008.0
2005-01-26 23:54:00,1.30785,1.30789,1.30766,1.30766,329799996.0
2005-01-26 23:55:00,1.30769,1.30788,1.30769,1.30782,924100003.0
2005-01-26 23:56:00,1.30773,1.30773,1.30738,1.30738,640800001.0
2005-01-26 23:57:00,1.30716,1.30729,1.30708,1.3072,453900012.0
2005-01-26 23:58:00,1.30718,1.30729,1.30671,1.30679,485499997.0
2005-01-26 23:59:00,1.30717,1.3072,1.30694,1.30694,412500000.0
2005-01-27 00:00:00,1.3069,1.30727,1.30689,1.30727,157000000.0
2005-01-27 00:01:00,1.307,1.30725,1.30697,1.30713,554900006.0
2005-01-27 00:02:00,1.30715,1.3073,1.30711,1.30716,397300001.0
2005-01-27 00:03:00,1.30728,1.30728,1.30709,1.3072,500600004.0
2005-01-27 00:04:00,1.30713,1.30726,1.30699,1.30714,589399999.0
2005-01-27 00:05:00,1.30718,1.30751,1.30718,1.30733,1037100005.0
2005-01-27 00:06:00,1.30738,1.30754,1.30732,1.30748,303299995.0
2005-01-27 00:07:00,1.30747,1.30749,1.30714,1.30722,644400002.0
2005-01-27 00:08:00,1.30696,1.30726,1.30696,1.30715,618200003.0
2005-01-27 00:09:00,1.30714,1.30722,1.30684,1.30688,658700002.0
2005-01-27 00:10:00,1.30673,1.30704,1.30669,1.30692,533000005.0
2005-01-27 00:11:00,1.30695,1.30702,1.30683,1.3069,591300000.0
2005-01-27 00:12:00,1.30676,1.30704,1.30666,1.30704,489200005.0
2005-01-27 00:13:00,1.30719,1.30738,1.30714,1.30722,473500006.0
2005-01-27 00:14:00,1.30712,1.30721,1.30707,1.30707,210100003.0
2005-01-27 00:15:00,1.3073,1.30745,1.3072,1.30733,405500000.0
2005-01-27 00:16:00,1.30758,1.30768,1.30742,1.30754,483400002.0
2005-01-27 00:17:00,1.30747,1.30753,1.30735,1.30753,695500001.0
2005-01-27 00:18:00,1.30733,1.30753,1.30714,1.30728,765599995.0
2005-01-27 00:19:00,1.30753,1.3077,1.30752,1.30766,723999988.0
2005-01-27 00:20:00,1.30765,1.30779,1.30751,1.30766,539400003.0
2005-01-27 00:21:00,1.30757,1.30766,1.30736,1.30747,429499998.0
2005-01-27 00:22:00,1.30745,1.30765,1.30745,1.30753,350900003.0
2005-01-27 00:23:00,1.30771,1.30778,1.30754,1.30767,348100001.0
2005-01-27 00:24:00,1.30762,1.30784,1.30745,1.30784,526500000.0
2005-01-27 00:25:00,1.30781,1.30785,1.3077,1.30772,313600003.0
2005-01-27 00:26:00,1.30775,1.30779,1.30759,1.30759,474100001.0
2005-01-27 00:27:00,1.30752,1.30761,1.30722,1.30722,369500006.0
2005-01-27 00:28:00,1.3072,1.30736,1.30716,1.30724,452599999.0
2005-01-27 00:29:00,1.30719,1.30724,1.30711,1.30717,761100002.0
2005-01-27 00:30:00,1.30697,1.30697,1.30607,1.30652,363800001.0
2005-01-27 00:31:00,1.30703,1.30704,1.30663,1.30692,670000009.0
2005-01-27 00:32:00,1.30695,1.30713,1.30692,1.30699,653400000.0
2005-01-27 00:33:00,1.3071,1.30732,1.30699,1.30701,497700009.0
2005-01-27 00:34:00,1.30708,1.30728,1.30685,1.30692,797100002.0
2005-01-27 00:35:00,1.30685,1.30697,1.30671,1.30697,469500006.0
2005-01-27 00:36:00,1.3066,1.30662,1.30594,1.30643,480499996.0
2005-01-27 00:37:00,1.3068,1.307,1.30672,1.30693,223100001.0
2005-01-27 00:38:00,1.30685,1.30698,1.30681,1.30693,481399990.0
2005-01-27 00:39:00,1.30674,1.30688,1.30674,1.30681,389100007.0
2005-01-27 00:40:00,1.30687,1.307,1.30686,1.30693,252099996.0
2005-01-27 00:41:00,1.30683,1.30699,1.30673,1.30687,541100002.0
2005-01-27 00:42:00,1.30667,1.30698,1.30666,1.30694,580700001.0
2005-01-27 00:43:00,1.30692,1.30703,1.3069,1.30691,462900005.0
2005-01-27 00:44:00,1.30708,1.30708,1.30677,1.3069,493599996.0
2005-01-27 00:45:00,1.30692,1.30718,1.30685,1.3071,668699998.0
2005-01-27 00:46:00,1.30715,1.30725,1.30703,1.30712,155900003.0
2005-01-27 00:47:00,1.3072,1.30724,1.3069,1.307,718300011.0
2005-01-27 00:48:00,1.30707,1.30722,1.30705,1.30707,576300001.0
2005-01-27 00:49:00,1.30715,1.30715,1.3068,1.30687,278500003.0
2005-01-27 00:50:00,1.3069,1.307,1.30687,1.30691,291299997.0
2005-01-27 00:51:00,1.30683,1.30691,1.30668,1.30682,596199992.0
2005-01-27 00:52:00,1.30685,1.30687,1.30669,1.30681,294000000.0
2005-01-27 00:53:00,1.30673,1.30686,1.30667,1.30685,517400002.0
2005-01-27 00:54:00,1.30674,1.30703,1.30674,1.30696,274799995.0
2005-01-27 00:55:00,1.30695,1.30705,1.30677,1.30682,323399993.0
2005-01-27 00:56:00,1.30682,1.30697,1.30672,1.30686,526900003.0
2005-01-27 00:57:00,1.30677,1.3071,1.30672,1.3071,578299999.0
2005-01-27 00:58:00,1.30708,1.30713,1.30697,1.30706,522400002.0
2005-01-27 00:59:00,1.30692,1.30703,1.30692,1.30703,122100001.0
2005-01-27 01:00:00,1.307,1.30717,1.307,1.3071,462400001.0
2005-01-27 01:01:00,1.30717,1.30719,1.30696,1.30696,399200001.0
2005-01-27 01:02:00,1.30665,1.30708,1.3066,1.30695,477899997.0
2005-01-27 01:03:00,1.30721,1.3073,1.30715,1.30721,456200005.0
2005-01-27 01:04:00,1.30721,1.30721,1.30703,1.30705,815700020.0
2005-01-27 01:05:00,1.30721,1.30721,1.30696,1.30716,435099995.0
2005-01-27 01:06:00,1.30697,1.30716,1.30693,1.30708,743099992.0
2005-01-27 01:07:00,1.30694,1.30702,1.30681,1.30695,638500003.0
2005-01-27 01:08:00,1.30667,1.30704,1.30661,1.30685,529800008.0
2005-01-27 01:09:00,1.30675,1.3072,1.30675,1.3072,610400005.0
2005-01-27 01:10:00,1.30687,1.30715,1.30687,1.30705,607100000.0
2005-01-27 01:11:00,1.30704,1.30722,1.30699,1.30706,533299997.0
2005-01-27 01:12:00,1.30693,1.30714,1.3069,1.30704,473699999.0
2005-01-27 01:13:00,1.30717,1.30726,1.3071,1.30712,319799995.0
2005-01-27 01:14:00,1.30687,1.30722,1.30683,1.30712,714599995.0
2005-01-27 01:15:00,1.30741,1.30741,1.30708,1.30708,322599993.0
2005-01-27 01:16:00,1.30727,1.30735,1.30695,1.30695,379400001.0
2005-01-27 01:17:00,1.30698,1.3072,1.3068,1.30702,512499996.0
2005-01-27 01:18:00,1.3068,1.30704,1.3068,1.30704,644000005.0
2005-01-27 01:19:00,1.30706,1.30717,1.307,1.30704,641900008.0
2005-01-27 01:20:00,1.30713,1.30722,1.30698,1.30715,578299991.0
2005-01-27 01:21:00,1.30718,1.30718,1.30695,1.30696,676999993.0
2005-01-27 01:22:00,1.30712,1.30712,1.30678,1.30689,364499996.0
2005-01-27 01:23:00,1.30704,1.30718,1.30692,1.30698,541300000.0
2005-01-27 01:24:00,1.30694,1.30731,1.30692,1.30726,495799999.0
2005-01-27 01:25:00,1.30738,1.30745,1.30705,1.30712,541099997.0
2005-01-27 01:26:00,1.30714,1.30728,1.30689,1.30702,247500002.0
2005-01-27 01:27:00,1.30722,1.30729,1.30703,1.30709,554400007.0
2005-01-27 01:28:00,1.30708,1.30742,1.30708,1.30723,697399999.0
2005-01-27 01:29:00,1.30748,1.3076,1.3074,1.30751,548900006.0
2005-01-27 01:30:00,1.30738,1.30756,1.30728,1.30746,583200004.0
2005-01-27 01:31:00,1.30748,1.30748,1.30707,1.3072,784699990.0
2005-01-27 01:32:00,1.3072,1.30729,1.30719,1.30729,584399997.0
2005-01-27 01:33:00,1.30702,1.30725,1.30689,1.30716,593100000.0
2005-01-27 01:34:00,1.30706,1.30739,1.30702,1.30727,585499996.0
2005-01-27 01:35:00,1.30732,1.30745,1.30713,1.30723,238500001.0
2005-01-27 01:36:00,1.3072,1.30735,1.30713,1.30722,496000001.0
2005-01-27 01:37:00,1.30733,1.30743,1.30728,1.30737,306500003.0
2005-01-27 01:38:00,1.3074,1.30748,1.30729,1.30735,341800002.0
2005-01-27 01:39:00,1.30722,1.3074,1.30715,1.30723,583400005.0
2005-01-27 01:40:00,1.30722,1.30745,1.30719,1.30724,339600001.0
2005-01-27 01:41:00,1.30743,1.30744,1.30729,1.30738,694300013.0
2005-01-27 01:42:00,1.30705,1.30739,1.30705,1.30724,533400001.0
2005-01-27 01:43:00,1.30732,1.30733,1.30717,1.30718,665200003.0
2005-01-27 01:44:00,1.30697,1.30724,1.30697,1.30719,362699993.0
2005-01-27 01:45:00,1.30711,1.30727,1.30699,1.30721,670599999.0
2005-01-27 01:46:00,1.30716,1.30735,1.30715,1.30722,646400004.0
2005-01-27 01:47:00,1.30728,1.30738,1.30716,1.30725,693400003.0
2005-01-27 01:48:00,1.30721,1.3073,1.30712,1.30721,235499998.0
2005-01-27 01:49:00,1.30688,1.3072,1.30688,1.3072,349399995.0
2005-01-27 01:50:00,1.30715,1.30724,1.30697,1.30714,441299997.0
2005-01-27 01:51:00,1.30711,1.30711,1.30684,1.30691,714699999.0
2005-01-27 01:52:00,1.30695,1.30718,1.30695,1.30718,663199998.0
2005-01-27 01:53:00,1.30694,1.3073,1.30692,1.3073,563100007.0
2005-01-27 01:54:00,1.30711,1.30723,1.30706,1.30709,367400001.0
2005-01-27 01:55:00,1.30703,1.30713,1.30688,1.30688,399900001.0
2005-01-27 01:56:00,1.30684,1.30695,1.30684,1.30693,575600005.0
2005-01-27 01:57:00,1.30697,1.3072,1.30697,1.3072,388899999.0
2005-01-27 01:58:00,1.30718,1.30727,1.30707,1.30715,580299999.0
2005-01-27 01:59:00,1.30735,1.30745,1.30722,1.30734,468299998.0
2005-01-27 02:00:00,1.30737,1.30761,1.30725,1.30756,389400005.0
2005-01-27 02:01:00,1.30737,1.3076,1.30737,1.30749,877400004.0
2005-01-27 02:02:00,1.30724,1.30737,1.30703,1.30711,478400002.0
2005-01-27 02:03:00,1.30728,1.30728,1.30696,1.30713,603299998.0
2005-01-27 02:04:00,1.30733,1.30735,1.30709,1.30713,696899998.0
2005-01-27 02:05:00,1.30714,1.30721,1.30695,1.30695,710700005.0
2005-01-27 02:06:00,1.30698,1.30698,1.3068,1.30691,401700000.0
2005-01-27 02:07:00,1.30697,1.30705,1.30678,1.30688,336900004.0
2005-01-27 02:08:00,1.30677,1.30692,1.30667,1.3067,412600004.0
2005-01-27 02:09:00,1.30667,1.30681,1.30664,1.3067,475199995.0
2005-01-27 02:10:00,1.30709,1.30712,1.30684,1.3069,644099993.0
2005-01-27 02:11:00,1.30696,1.30703,1.30685,1.30692,446200002.0
2005-01-27 02:12:00,1.30684,1.30695,1.30669,1.30692,452199999.0
2005-01-27 02:13:00,1.30687,1.30699,1.30678,1.30682,438600003.0
2005-01-27 02:14:00,1.307,1.30705,1.30685,1.30694,794299995.0
2005-01-27 02:15:00,1.30679,1.30698,1.30679,1.30698,287000002.0
2005-01-27 02:16:00,1.3066,1.3069,1.3066,1.30677,202199999.0
2005-01-27 02:17:00,1.30689,1.30703,1.30677,1.30694,753700002.0
2005-01-27 02:18:00,1.30709,1.30711,1.30672,1.30688,463600006.0
2005-01-27 02:19:00,1.30716,1.30718,1.30694,1.30694,381000004.0
2005-01-27 02:20:00,1.3069,1.30703,1.30683,1.30698,381200003.0
2005-01-27 02:21:00,1.30702,1.30717,1.30691,1.30707,700800007.0
2005-01-27 02:22:00,1.30711,1.30711,1.30677,1.3068,913699996.0
2005-01-27 02:23:00,1.30678,1.30696,1.3067,1.30683,564699996.0
2005-01-27 02:24:00,1.30695,1.30695,1.30672,1.30672,528200006.0
2005-01-27 02:25:00,1.30673,1.30678,1.30661,1.30672,751100008.0
2005-01-27 02:26:00,1.30676,1.30685,1.30658,1.30664,716500005.0
2005-01-27 02:27:00,1.30657,1.30678,1.30652,1.3067,390200004.0
2005-01-27 02:28:00,1.30665,1.30685,1.30663,1.30684,433099998.0
2005-01-27 02:29:00,1.30673,1.30682,1.30658,1.30667,371499995.0
2005-01-27 02:30:00,1.30671,1.30683,1.30666,1.30681,271200000.0
2005-01-27 02:31:00,1.30677,1.30684,1.30673,1.3068,160900000.0
2005-01-27 02:32:00,1.30687,1.30687,1.30662,1.30668,597999999.0
2005-01-27 02:33:00,1.30679,1.30699,1.30668,1.30668,548099996.0
2005-01-27 02:34:00,1.30678,1.3069,1.30659,1.3068,384700009.0
2005-01-27 02:35:00,1.30684,1.30684,1.30669,1.30678,727300005.0
2005-01-27 02:36:00,1.3065,1.30667,1.30647,1.30657,580500004.0
2005-01-27 02:37:00,1.30653,1.30661,1.30647,1.30661,445099999.0
2005-01-27 02:38:00,1.30636,1.3066,1.30629,1.30647,433899996.0
2005-01-27 02:39:00,1.30652,1.3066,1.30629,1.30653,703799994.0
2005-01-27 02:40:00,1.30642,1.30644,1.30628,1.3064,419999998.0
2005-01-27 02:41:00,1.30656,1.3066,1.30641,1.30641,708700002.0
2005-01-27 02:42:00,1.30639,1.30648,1.30633,1.30642,452399997.0
2005-01-27 02:43:00,1.30638,1.30646,1.30622,1.30631,608399989.0
2005-01-27 02:44:00,1.30627,1.30638,1.30627,1.30635,500499996.0
2005-01-27 02:45:00,1.3064,1.30647,1.3063,1.30646,590900005.0
2005-01-27 02:46:00,1.30649,1.30653,1.30636,1.30641,316500005.0
2005-01-27 02:47:00,1.30655,1.3066,1.30628,1.30638,679200008.0
2005-01-27 02:48:00,1.30638,1.30642,1.30623,1.30641,513000000.0
2005-01-27 02:49:00,1.30644,1.30652,1.30628,1.30641,724699993.0
2005-01-27 02:50:00,1.30612,1.30646,1.30612,1.30637,530500003.0
2005-01-27 02:51:00,1.30637,1.30659,1.30632,1.30655,742499999.0
2005-01-27 02:52:00,1.30654,1.30659,1.3063,1.3063,700699990.0
2005-01-27 02:53:00,1.30654,1.30663,1.30635,1.30635,638000001.0
2005-01-27 02:54:00,1.30616,1.30644,1.30614,1.30644,345700008.0
2005-01-27 02:55:00,1.30627,1.30637,1.30624,1.30633,407400005.0
2005-01-27 02:56:00,1.30647,1.30652,1.30628,1.30628,485299998.0
2005-01-27 02:57:00,1.30633,1.30633,1.30603,1.30616,659399999.0
2005-01-27 02:58:00,1.30633,1.30643,1.30597,1.306,465800003.0
2005-01-27 02:59:00,1.30601,1.30608,1.30586,1.3059,332499994.0
2005-01-27 03:00:00,1.306,1.306,1.30558,1.30558,630799997.0
2005-01-27 03:01:00,1.30573,1.30588,1.30563,1.30569,362500003.0
2005-01-27 03:02:00,1.30589,1.30602,1.30575,1.30593,371200004.0
2005-01-27 03:03:00,1.3061,1.3062,1.30599,1.30599,613300004.0
2005-01-27 03:04:00,1.30594,1.30607,1.30592,1.30594,423399997.0
2005-01-27 03:05:00,1.30612,1.30612,1.3058,1.3058,490999997.0
2005-01-27 03:06:00,1.30574,1.30609,1.30574,1.30602,739699994.0
2005-01-27 03:07:00,1.30602,1.30609,1.30585,1.30588,503599994.0
2005-01-27 03:08:00,1.30583,1.3061,1.30572,1.30601,634300001.0
2005-01-27 03:09:00,1.3061,1.30613,1.30594,1.30595,771700007.0
2005-01-27 03:10:00,1.30622,1.30627,1.30599,1.3061,369899999.0
2005-01-27 03:11:00,1.30626,1.30643,1.30626,1.30638,353300002.0
2005-01-27 03:12:00,1.30622,1.30638,1.30608,1.30614,558800011.0
2005-01-27 03:13:00,1.30604,1.30618,1.30583,1.30608,381200003.0
2005-01-27 03:14:00,1.30615,1.30628,1.30601,1.30619,397900001.0
2005-01-27 03:15:00,1.30636,1.3065,1.30616,1.30636,432599996.0
2005-01-27 03:16:00,1.30638,1.30647,1.30634,1.30645,648000000.0
2005-01-27 03:17:00,1.30622,1.30639,1.30607,1.30616,621699998.0
2005-01-27 03:18:00,1.30597,1.30613,1.30589,1.30605,608199999.0
2005-01-27 03:19:00,1.30596,1.30605,1.30574,1.30591,330500004.0
2005-01-27 03:20:00,1.3061,1.30618,1.30598,1.30608,776899995.0
2005-01-27 03:21:00,1.30608,1.3062,1.30585,1.3059,516500009.0
2005-01-27 03:22:00,1.30564,1.30605,1.30564,1.30596,650099997.0
2005-01-27 03:23:00,1.30595,1.30602,1.30582,1.30598,506399996.0
2005-01-27 03:24:00,1.30585,1.30594,1.3057,1.30576,634499996.0
2005-01-27 03:25:00,1.3061,1.3061,1.30594,1.30594,420400002.0
2005-01-27 03:26:00,1.30579,1.30626,1.30579,1.30616,822499995.0
2005-01-27 03:27:00,1.30609,1.30622,1.30584,1.30593,622999997.0
2005-01-27 03:28:00,1.30586,1.30594,1.30584,1.30586,105099999.0
2005-01-27 03:29:00,1.30571,1.30603,1.30566,1.30589,452399994.0
2005-01-27 03:30:00,1.306,1.30601,1.30578,1.3059,905699996.0
2005-01-27 03:31:00,1.30607,1.30609,1.30591,1.30591,436699996.0
2005-01-27 03:32:00,1.30601,1.30608,1.30587,1.30608,424700013.0
2005-01-27 03:33:00,1.30613,1.30623,1.306,1.30606,544999999.0
2005-01-27 03:34:00,1.30591,1.30611,1.30569,1.30607,436500004.0
2005-01-27 03:35:00,1.30623,1.30638,1.30613,1.30632,434099993.0
2005-01-27 03:36:00,1.3062,1.30631,1.30598,1.30616,719799996.0
2005-01-27 03:37:00,1.30635,1.30645,1.30625,1.30639,693000001.0
2005-01-27 03:38:00,1.30655,1.30662,1.30634,1.30642,631099993.0
2005-01-27 03:39:00,1.30657,1.30657,1.30625,1.30638,825800014.0
2005-01-27 03:40:00,1.30637,1.30644,1.30617,1.30621,345900003.0
2005-01-27 03:41:00,1.3065,1.30657,1.30627,1.30627,630000011.0
2005-01-27 03:42:00,1.30609,1.30656,1.30602,1.30628,821599998.0
2005-01-27 03:43:00,1.30634,1.30663,1.30634,1.30654,653300008.0
2005-01-27 03:44:00,1.30632,1.30673,1.30622,1.30673,744399998.0
2005-01-27 03:45:00,1.30645,1.30666,1.30637,1.3066,747800001.0
2005-01-27 03:46:00,1.30651,1.30672,1.30651,1.30668,534700000.0
2005-01-27 03:47:00,1.30671,1.30679,1.30656,1.30667,306200000.0
2005-01-27 03:48:00,1.30678,1.30678,1.30658,1.3066,465600001.0
2005-01-27 03:49:00,1.30677,1.30695,1.3066,1.30669,422500002.0
2005-01-27 03:50:00,1.30682,1.30693,1.30674,1.30684,800000001.0
2005-01-27 03:51:00,1.30702,1.30705,1.30688,1.30688,608799987.0
2005-01-27 03:52:00,1.30701,1.3071,1.30699,1.30704,418699998.0
2005-01-27 03:53:00,1.3071,1.30725,1.30701,1.30721,385300000.0
2005-01-27 03:54:00,1.30701,1.30725,1.30701,1.30723,602300003.0
2005-01-27 03:55:00,1.30718,1.30726,1.30707,1.30714,553900004.0
2005-01-27 03:56:00,1.30712,1.30712,1.30675,1.30683,696699998.0
2005-01-27 03:57:00,1.30692,1.307,1.30678,1.3069,470100005.0
2005-01-27 03:58:00,1.30692,1.307,1.3067,1.30686,467600000.0
2005-01-27 03:59:00,1.30689,1.3071,1.30679,1.3071,566700001.0
2005-01-27 04:00:00,1.30693,1.3071,1.30679,1.30679,617099996.0
2005-01-27 04:01:00,1.30697,1.30705,1.3068,1.3069,330200001.0
2005-01-27 04:02:00,1.30653,1.30695,1.30653,1.30669,649500004.0
2005-01-27 04:03:00,1.30666,1.30689,1.30641,1.30641,576800006.0
2005-01-27 04:04:00,1.3066,1.3066,1.30626,1.30637,626700003.0
2005-01-27 04:05:00,1.30645,1.30653,1.30619,1.30644,425700004.0
2005-01-27 04:06:00,1.30652,1.30654,1.30628,1.3064,762400005.0
2005-01-27 04:07:00,1.30647,1.30648,1.30623,1.30623,368199996.0
2005-01-27 04:08:00,1.30641,1.30641,1.30619,1.30622,425899999.0
2005-01-27 04:09:00,1.30634,1.30642,1.30622,1.30635,603599994.0
2005-01-27 04:10:00,1.30628,1.30642,1.3062,1.30631,651199995.0
2005-01-27 04:11:00,1.30617,1.30647,1.306,1.30647,683699998.0
2005-01-27 04:12:00,1.3064,1.30645,1.30615,1.30615,565900000.0
2005-01-27 04:13:00,1.30625,1.30645,1.30615,1.30625,856099989.0
2005-01-27 04:14:00,1.3066,1.30665,1.30641,1.30657,685400003.0
2005-01-27 04:15:00,1.30659,1.30676,1.30655,1.30668,460499996.0
2005-01-27 04:16:00,1.30633,1.30658,1.30626,1.30635,495400001.0
2005-01-27 04:17:00,1.30652,1.3066,1.30634,1.30649,456399996.0
2005-01-27 04:18:00,1.30613,1.30657,1.30613,1.30657,516400002.0
2005-01-27 04:19:00,1.30658,1.30667,1.30642,1.30642,413300005.0
2005-01-27 04:20:00,1.30669,1.30681,1.30654,1.30659,465199998.0
2005-01-27 04:21:00,1.30668,1.3068,1.30647,1.30671,421900004.0
2005-01-27 04:22:00,1.3065,1.30679,1.3065,1.30674,603200004.0
2005-01-27 04:23:00,1.3066,1.30668,1.30654,1.30667,461400003.0
2005-01-27 04:24:00,1.30619,1.30658,1.30619,1.30658,527800005.0
2005-01-27 04:25:00,1.30644,1.30655,1.30636,1.30653,421499997.0
2005-01-27 04:26:00,1.30642,1.30646,1.30632,1.30638,243400001.0
2005-01-27 04:27:00,1.30666,1.30667,1.30642,1.30642,764900007.0
2005-01-27 04:28:00,1.30606,1.30625,1.30592,1.306,474600000.0
2005-01-27 04:29:00,1.30635,1.30635,1.30625,1.30629,296700001.0
2005-01-27 04:30:00,1.30628,1.30639,1.30628,1.30635,691499994.0
2005-01-27 04:31:00,1.30636,1.30636,1.306,1.3061,605600010.0
2005-01-27 04:32:00,1.30614,1.30629,1.30601,1.30609,509600000.0
2005-01-27 04:33:00,1.30625,1.30625,1.30609,1.30613,506199998.0
2005-01-27 04:34:00,1.30616,1.30631,1.30615,1.30622,739300004.0
2005-01-27 04:35:00,1.3062,1.3063,1.3061,1.30613,367700006.0
2005-01-27 04:36:00,1.30601,1.30617,1.3059,1.30596,519900006.0
2005-01-27 04:37:00,1.30606,1.30606,1.30584,1.3059,486200001.0
2005-01-27 04:38:00,1.30603,1.30619,1.30603,1.30612,704400004.0
2005-01-27 04:39:00,1.30623,1.30633,1.30618,1.30626,716299998.0
2005-01-27 04:40:00,1.30636,1.30636,1.30615,1.30618,411400005.0
2005-01-27 04:41:00,1.3064,1.3064,1.30617,1.30617,273600000.0
2005-01-27 04:42:00,1.30642,1.3066,1.30636,1.30652,658099998.0
2005-01-27 04:43:00,1.30661,1.30668,1.3065,1.30658,453600004.0
2005-01-27 04:44:00,1.3063,1.30656,1.30625,1.3065,523200004.0
2005-01-27 04:45:00,1.30659,1.3067,1.30652,1.30665,551799990.0
2005-01-27 04:46:00,1.30627,1.3066,1.30618,1.3065,400300000.0
2005-01-27 04:47:00,1.30663,1.30663,1.30641,1.30648,299599995.0
2005-01-27 04:48:00,1.30654,1.30667,1.30652,1.30667,275100000.0
2005-01-27 04:49:00,1.30668,1.30671,1.30651,1.3066,796800001.0
2005-01-27 04:50:00,1.3065,1.30671,1.3065,1.30671,284900003.0
2005-01-27 04:51:00,1.30655,1.30669,1.3064,1.30649,463500001.0
2005-01-27 04:52:00,1.30662,1.30668,1.30637,1.30644,548499994.0
2005-01-27 04:53:00,1.30658,1.30668,1.30645,1.30657,565100007.0
2005-01-27 04:54:00,1.30644,1.30654,1.30622,1.30648,460799999.0
2005-01-27 04:55:00,1.30641,1.3065,1.30621,1.3064,882099999.0
2005-01-27 04:56:00,1.30601,1.30643,1.30601,1.30642,544500003.0
2005-01-27 04:57:00,1.3064,1.30657,1.3064,1.30647,599800010.0
2005-01-27 04:58:00,1.30658,1.30658,1.30639,1.30649,387499999.0
2005-01-27 04:59:00,1.30656,1.30663,1.30647,1.3066,566299992.0
2005-01-27 05:00:00,1.30659,1.30673,1.30654,1.30662,420100002.0
2005-01-27 05:01:00,1.30666,1.30678,1.30655,1.30672,560800003.0
2005-01-27 05:02:00,1.30666,1.30666,1.30647,1.30655,528700000.0
2005-01-27 05:03:00,1.3067,1.3067,1.30656,1.30657,286500002.0
2005-01-27 05:04:00,1.30652,1.30677,1.30652,1.30675,412099999.0
2005-01-27 05:05:00,1.30672,1.30689,1.30663,1.30669,361799994.0
2005-01-27 05:06:00,1.30675,1.30686,1.30652,1.30683,610700001.0
2005-01-27 05:07:00,1.30682,1.30682,1.30653,1.30653,811199983.0
2005-01-27 05:08:00,1.30648,1.30659,1.30633,1.30647,481499996.0
2005-01-27 05:09:00,1.30659,1.3067,1.30643,1.30665,720100001.0
2005-01-27 05:10:00,1.30644,1.30667,1.30643,1.30666,338900001.0
2005-01-27 05:11:00,1.30641,1.30652,1.30629,1.30641,376699997.0
2005-01-27 05:12:00,1.30655,1.30664,1.30645,1.30654,512500000.0
2005-01-27 05:13:00,1.30629,1.30643,1.30617,1.30631,484399999.0
2005-01-27 05:14:00,1.30615,1.30633,1.30615,1.30624,210400003.0
2005-01-27 05:15:00,1.30631,1.30639,1.30608,1.3063,657500009.0
2005-01-27 05:16:00,1.30637,1.3064,1.30613,1.30631,524499997.0
2005-01-27 05:17:00,1.30632,1.30636,1.30621,1.3063,627000001.0
2005-01-27 05:18:00,1.30619,1.30634,1.30608,1.30628,486300005.0
2005-01-27 05:19:00,1.30619,1.30628,1.3061,1.30623,268099998.0
2005-01-27 05:20:00,1.30592,1.30626,1.30591,1.30626,336999999.0
2005-01-27 05:21:00,1.30608,1.30623,1.30598,1.30622,692200000.0
2005-01-27 05:22:00,1.30627,1.30633,1.30614,1.3063,581800000.0
2005-01-27 05:23:00,1.30625,1.30638,1.30612,1.30617,547399998.0
2005-01-27 05:24:00,1.30632,1.30632,1.30614,1.3062,532900002.0
2005-01-27 05:25:00,1.30613,1.30631,1.30608,1.30625,632900007.0
2005-01-27 05:26:00,1.306,1.30633,1.3059,1.30633,777700002.0
2005-01-27 05:27:00,1.30628,1.30642,1.30627,1.30642,329600005.0
2005-01-27 05:28:00,1.30629,1.30647,1.30621,1.30647,546399998.0
2005-01-27 05:29:00,1.30648,1.30658,1.30641,1.30655,549600004.0
2005-01-27 05:30:00,1.30638,1.30661,1.30634,1.30641,721500003.0
2005-01-27 05:31:00,1.30639,1.30653,1.30622,1.30629,550000001.0
2005-01-27 05:32:00,1.30628,1.30643,1.30596,1.30615,686000004.0
2005-01-27 05:33:00,1.30635,1.30647,1.30628,1.30645,513999997.0
2005-01-27 05:34:00,1.30625,1.30652,1.30617,1.30643,650500009.0
2005-01-27 05:35:00,1.30633,1.30633,1.30615,1.30626,431899995.0
2005-01-27 05:36:00,1.30593,1.30645,1.30585,1.30634,636100013.0
2005-01-27 05:37:00,1.30626,1.30641,1.30625,1.30635,565599996.0
2005-01-27 05:38:00,1.30633,1.30639,1.30623,1.30624,482700004.0
2005-01-27 05:39:00,1.30632,1.30639,1.30619,1.30619,484200003.0
2005-01-27 05:40:00,1.30645,1.30645,1.30619,1.30621,458399998.0
2005-01-27 05:41:00,1.30637,1.30638,1.30617,1.30627,578100003.0
2005-01-27 05:42:00,1.306,1.30623,1.306,1.30623,222800001.0
2005-01-27 05:43:00,1.30619,1.30633,1.30619,1.30622,508100001.0
2005-01-27 05:44:00,1.3058,1.30625,1.30578,1.30609,394000003.0
2005-01-27 05:45:00,1.3062,1.30629,1.30617,1.30622,366800003.0
2005-01-27 05:46:00,1.30602,1.30618,1.30596,1.30604,432999999.0
2005-01-27 05:47:00,1.30617,1.30623,1.30606,1.30609,451300003.0
2005-01-27 05:48:00,1.30613,1.30613,1.3059,1.30595,526300007.0
2005-01-27 05:49:00,1.30605,1.30617,1.30597,1.30603,348400003.0
2005-01-27 05:50:00,1.3058,1.30609,1.30579,1.306,278400001.0
2005-01-27 05:51:00,1.30616,1.30616,1.30581,1.30594,506699998.0
2005-01-27 05:52:00,1.30605,1.30618,1.30595,1.30595,751300005.0
2005-01-27 05:53:00,1.30613,1.30636,1.30613,1.30626,468199998.0
2005-01-27 05:54:00,1.30628,1.30628,1.30599,1.30599,185699996.0
2005-01-27 05:55:00,1.30616,1.30632,1.30609,1.30609,437199996.0
2005-01-27 05:56:00,1.3063,1.30645,1.30621,1.30633,617800004.0
2005-01-27 05:57:00,1.30645,1.30654,1.30637,1.30637,355599999.0
2005-01-27 05:58:00,1.3064,1.3065,1.30627,1.30645,377400005.0
2005-01-27 05:59:00,1.30649,1.30659,1.30622,1.30647,909900004.0
2005-01-27 06:00:00,1.3066,1.30661,1.30639,1.30653,378499999.0
2005-01-27 06:01:00,1.3065,1.30656,1.30635,1.30648,510500002.0
2005-01-27 06:02:00,1.30647,1.30672,1.30646,1.30672,344000003.0
2005-01-27 06:03:00,1.3068,1.3068,1.30657,1.30667,826600008.0
2005-01-27 06:04:00,1.30671,1.30683,1.30648,1.30653,400400000.0
2005-01-27 06:05:00,1.30663,1.30663,1.30631,1.30646,687199998.0
2005-01-27 06:06:00,1.30652,1.30665,1.30646,1.30647,398100004.0
2005-01-27 06:07:00,1.30677,1.30684,1.30664,1.30676,622399990.0
2005-01-27 06:08:00,1.30674,1.30678,1.30645,1.30647,563299997.0
2005-01-27 06:09:00,1.3066,1.30669,1.30644,1.30669,384500003.0
2005-01-27 06:10:00,1.30667,1.30673,1.30648,1.30657,695299993.0
2005-01-27 06:11:00,1.30649,1.30664,1.3064,1.30645,540699991.0
2005-01-27 06:12:00,1.30638,1.30662,1.30637,1.30653,284900004.0
2005-01-27 06:13:00,1.3066,1.30661,1.30638,1.30653,410400000.0
2005-01-27 06:14:00,1.30664,1.30667,1.30645,1.30651,512199989.0
2005-01-27 06:15:00,1.30648,1.3066,1.3063,1.30648,535399994.0
2005-01-27 06:16:00,1.30645,1.30651,1.30629,1.30629,850099996.0
2005-01-27 06:17:00,1.30641,1.3065,1.30638,1.30647,679400003.0
2005-01-27 06:18:00,1.30648,1.30648,1.30633,1.30637,499300001.0
2005-01-27 06:19:00,1.30637,1.30649,1.30634,1.30642,699000003.0
2005-01-27 06:20:00,1.30635,1.30648,1.30621,1.30633,444699998.0
2005-01-27 06:21:00,1.3065,1.3065,1.30631,1.30633,597800000.0
2005-01-27 06:22:00,1.30629,1.3066,1.30629,1.30655,320200001.0
2005-01-27 06:23:00,1.30659,1.30671,1.30651,1.30671,586799998.0
2005-01-27 06:24:00,1.30681,1.30681,1.30653,1.30671,338099998.0
2005-01-27 06:25:00,1.3068,1.30685,1.30664,1.30678,551999993.0
2005-01-27 06:26:00,1.3068,1.30691,1.30666,1.30682,435300003.0
2005-01-27 06:27:00,1.30687,1.30692,1.30668,1.30668,717200005.0
2005-01-27 06:28:00,1.30672,1.3069,1.30653,1.3069,611000000.0
2005-01-27 06:29:00,1.3069,1.3069,1.30667,1.30669,388300015.0
2005-01-27 06:30:00,1.30677,1.30679,1.30647,1.30653,724300000.0
2005-01-27 06:31:00,1.30647,1.30663,1.30642,1.30663,380899996.0
2005-01-27 06:32:00,1.3064,1.30666,1.30636,1.30644,379100001.0
2005-01-27 06:33:00,1.30659,1.30668,1.30655,1.30665,537400000.0
2005-01-27 06:34:00,1.30647,1.30668,1.30642,1.3065,591000005.0
2005-01-27 06:35:00,1.30651,1.30686,1.30651,1.30673,413599998.0
2005-01-27 06:36:00,1.30663,1.30675,1.30652,1.30659,479399999.0
2005-01-27 06:37:00,1.3068,1.3069,1.30656,1.30678,475700000.0
2005-01-27 06:38:00,1.3069,1.30695,1.30679,1.30685,577299997.0
2005-01-27 06:39:00,1.3069,1.30699,1.30681,1.30686,657100010.0
2005-01-27 06:40:00,1.30657,1.30684,1.30657,1.30684,505600007.0
2005-01-27 06:41:00,1.30688,1.30699,1.30681,1.30685,302399998.0
2005-01-27 06:42:00,1.30652,1.30695,1.30652,1.30682,382000003.0
2005-01-27 06:43:00,1.30693,1.30716,1.30692,1.30707,595900013.0
2005-01-27 06:44:00,1.30689,1.30706,1.30685,1.30701,513799998.0
2005-01-27 06:45:00,1.30697,1.30701,1.30689,1.3069,532700008.0
2005-01-27 06:46:00,1.30694,1.30713,1.30694,1.30708,285600003.0
2005-01-27 06:47:00,1.3072,1.3072,1.30704,1.30708,681899996.0
2005-01-27 06:48:00,1.3072,1.30723,1.30708,1.30709,490800002.0
2005-01-27 06:49:00,1.30716,1.30716,1.3069,1.30696,492000004.0
2005-01-27 06:50:00,1.30703,1.30718,1.30701,1.30714,744200013.0
2005-01-27 06:51:00,1.30715,1.30744,1.3071,1.30726,427500002.0
2005-01-27 06:52:00,1.30738,1.30758,1.30729,1.30749,547400005.0
2005-01-27 06:53:00,1.30755,1.3076,1.30737,1.30737,675399997.0
2005-01-27 06:54:00,1.30758,1.30758,1.30727,1.30746,579999999.0
2005-01-27 06:55:00,1.30747,1.30758,1.30739,1.30752,520400005.0
2005-01-27 06:56:00,1.30746,1.30749,1.30733,1.3074,374100004.0
2005-01-27 06:57:00,1.30721,1.30749,1.30721,1.30749,46400000.0
2005-01-27 06:58:00,1.30729,1.30743,1.30713,1.30722,448500000.0
2005-01-27 06:59:00,1.30739,1.30754,1.30723,1.30754,831100003.0
2005-01-27 07:00:00,1.30732,1.30744,1.30731,1.30734,614600006.0
2005-01-27 07:01:00,1.3073,1.3073,1.30708,1.30722,574900010.0
2005-01-27 07:02:00,1.30733,1.30735,1.3072,1.30728,461899998.0
2005-01-27 07:03:00,1.30732,1.30736,1.3072,1.3072,401500005.0
2005-01-27 07:04:00,1.30726,1.30729,1.30712,1.3072,363799998.0
2005-01-27 07:05:00,1.30731,1.30744,1.3072,1.30738,316999994.0
2005-01-27 07:06:00,1.30722,1.30743,1.3072,1.30734,556200008.0
2005-01-27 07:07:00,1.30731,1.30731,1.30706,1.30714,534899991.0
2005-01-27 07:08:00,1.30712,1.30725,1.30704,1.30707,447799993.0
2005-01-27 07:09:00,1.3071,1.30718,1.30701,1.30705,532199999.0
2005-01-27 07:10:00,1.3071,1.30721,1.30708,1.30711,373299997.0
2005-01-27 07:11:00,1.30717,1.30717,1.307,1.30715,743500006.0
2005-01-27 07:12:00,1.30706,1.30717,1.30691,1.30696,400000004.0
2005-01-27 07:13:00,1.30717,1.30728,1.30715,1.30725,464399999.0
2005-01-27 07:14:00,1.30713,1.30733,1.30704,1.30718,596300003.0
2005-01-27 07:15:00,1.30736,1.30736,1.30696,1.30705,266300000.0
2005-01-27 07:16:00,1.3072,1.30737,1.30718,1.30726,325800000.0
2005-01-27 07:17:00,1.30727,1.30746,1.30727,1.30741,686000005.0
2005-01-27 07:18:00,1.30741,1.30741,1.30723,1.30723,219199998.0
2005-01-27 07:19:00,1.30741,1.30748,1.30726,1.30731,311299996.0
2005-01-27 07:20:00,1.30738,1.30738,1.30726,1.30726,301299995.0
2005-01-27 07:21:00,1.30747,1.3075,1.30722,1.30722,771899992.0
2005-01-27 07:22:00,1.30727,1.3074,1.30724,1.30726,559700000.0
2005-01-27 07:23:00,1.3074,1.30748,1.30729,1.30739,607399999.0
2005-01-27 07:24:00,1.30722,1.30747,1.30722,1.30746,290800006.0
2005-01-27 07:25:00,1.30757,1.3076,1.30744,1.30746,503199998.0
2005-01-27 07:26:00,1.30767,1.30769,1.30732,1.30753,595300008.0
2005-01-27 07:27:00,1.30747,1.30759,1.30735,1.30753,789000004.0
2005-01-27 07:28:00,1.30739,1.30754,1.30728,1.30754,422200002.0
2005-01-27 07:29:00,1.30751,1.30787,1.30751,1.30787,578300010.0
2005-01-27 07:30:00,1.3078,1.30793,1.30771,1.30785,263700005.0
2005-01-27 07:31:00,1.3079,1.30815,1.30787,1.30793,581899989.0
2005-01-27 07:32:00,1.30804,1.30819,1.30804,1.30815,470100006.0
2005-01-27 07:33:00,1.30831,1.30849,1.30797,1.30797,549599996.0
2005-01-27 07:34:00,1.30824,1.3083,1.30798,1.30813,770899991.0
2005-01-27 07:35:00,1.30811,1.30818,1.30805,1.3081,492099999.0
2005-01-27 07:36:00,1.3081,1.30818,1.30798,1.308,742400004.0
2005-01-27 07:37:00,1.30823,1.30823,1.30799,1.30811,754599999.0
2005-01-27 07:38:00,1.30815,1.30823,1.30799,1.30809,564100005.0
2005-01-27 07:39:00,1.30797,1.30816,1.30795,1.3081,513500000.0
2005-01-27 07:40:00,1.3082,1.30829,1.30809,1.30813,284499999.0
2005-01-27 07:41:00,1.30818,1.30829,1.30805,1.3082,368100003.0
2005-01-27 07:42:00,1.30815,1.30829,1.30809,1.30814,417700001.0
2005-01-27 07:43:00,1.30821,1.30821,1.30808,1.30811,636200008.0
2005-01-27 07:44:00,1.30811,1.30823,1.30802,1.30823,382600003.0
2005-01-27 07:45:00,1.30803,1.30815,1.30801,1.30802,229100000.0
2005-01-27 07:46:00,1.30796,1.30819,1.30788,1.30807,658900003.0
2005-01-27 07:47:00,1.30809,1.30818,1.30804,1.30811,445799994.0
2005-01-27 07:48:00,1.30819,1.30819,1.30795,1.30795,479300011.0
2005-01-27 07:49:00,1.308,1.30803,1.30787,1.30787,520100006.0
2005-01-27 07:50:00,1.30802,1.30804,1.30792,1.30797,327399996.0
2005-01-27 07:51:00,1.30793,1.30801,1.30781,1.30782,374500007.0
2005-01-27 07:52:00,1.30777,1.30808,1.30777,1.30798,568299992.0
2005-01-27 07:53:00,1.308,1.30806,1.30771,1.30775,745600007.0
2005-01-27 07:54:00,1.30772,1.30772,1.30741,1.30742,344399998.0
2005-01-27 07:55:00,1.30769,1.30782,1.30763,1.30768,720800008.0
2005-01-27 07:56:00,1.30772,1.3078,1.30758,1.30773,666899993.0
2005-01-27 07:57:00,1.3077,1.3077,1.30744,1.30755,493900002.0
2005-01-27 07:58:00,1.30732,1.30769,1.30732,1.3076,601600004.0
2005-01-27 07:59:00,1.30764,1.30769,1.30758,1.30762,286600000.0
2005-01-27 08:00:00,1.30759,1.30759,1.30743,1.30749,408099998.0
2005-01-27 08:01:00,1.30742,1.30748,1.30727,1.30739,694200003.0
2005-01-27 08:02:00,1.30745,1.3075,1.30728,1.30734,334999998.0
2005-01-27 08:03:00,1.30741,1.30764,1.30741,1.30757,489300007.0
2005-01-27 08:04:00,1.30777,1.30787,1.30762,1.30762,608299999.0
2005-01-27 08:05:00,1.30777,1.30784,1.3075,1.30765,479800007.0
2005-01-27 08:06:00,1.30752,1.30772,1.30746,1.30772,483799996.0
2005-01-27 08:07:00,1.30775,1.30789,1.30764,1.30767,526899992.0
2005-01-27 08:08:00,1.308,1.30802,1.30792,1.30795,375600006.0
2005-01-27 08:09:00,1.30817,1.30817,1.308,1.30804,426400002.0
2005-01-27 08:10:00,1.30806,1.30835,1.30806,1.30835,539100009.0
2005-01-27 08:11:00,1.3082,1.30838,1.30811,1.30811,613099992.0
2005-01-27 08:12:00,1.3083,1.30847,1.30825,1.30836,432900006.0
2005-01-27 08:13:00,1.30848,1.30849,1.3083,1.3083,526000003.0
2005-01-27 08:14:00,1.30826,1.30837,1.30809,1.30833,560700000.0
2005-01-27 08:15:00,1.30833,1.30841,1.30826,1.30833,212999998.0
2005-01-27 08:16:00,1.30841,1.30841,1.30819,1.30827,731599998.0
2005-01-27 08:17:00,1.30829,1.30839,1.30821,1.30831,467699994.0
2005-01-27 08:18:00,1.30821,1.30821,1.30787,1.30792,784899998.0
2005-01-27 08:19:00,1.30805,1.30811,1.30787,1.30787,422000006.0
2005-01-27 08:20:00,1.30813,1.30827,1.30808,1.30815,479500002.0
2005-01-27 08:21:00,1.30816,1.30823,1.30808,1.30817,818699986.0
2005-01-27 08:22:00,1.30817,1.30833,1.30815,1.30822,486199993.0
2005-01-27 08:23:00,1.30837,1.30851,1.30835,1.3084,542200000.0
2005-01-27 08:24:00,1.30857,1.30885,1.30844,1.30844,480299997.0
2005-01-27 08:25:00,1.30837,1.30878,1.30831,1.30878,259900001.0
2005-01-27 08:26:00,1.30861,1.30872,1.30854,1.30855,298400006.0
2005-01-27 08:27:00,1.3085,1.3085,1.3081,1.3081,152399999.0
2005-01-27 08:28:00,1.3081,1.30817,1.30801,1.30801,297800000.0
2005-01-27 08:29:00,1.30822,1.30822,1.30806,1.30821,443099996.0
2005-01-27 08:30:00,1.30818,1.30818,1.30796,1.30797,307299998.0
2005-01-27 08:31:00,1.30799,1.30799,1.30585,1.30748,566000001.0
2005-01-27 08:32:00,1.30812,1.3082,1.30802,1.30812,1031600009.0
2005-01-27 08:33:00,1.30827,1.30831,1.30807,1.30816,460999998.0
2005-01-27 08:34:00,1.30842,1.30878,1.30837,1.30868,346399995.0
2005-01-27 08:35:00,1.30887,1.30887,1.30805,1.3081,698200005.0
2005-01-27 08:36:00,1.30822,1.30822,1.30788,1.30788,626199995.0
2005-01-27 08:37:00,1.30797,1.30816,1.30794,1.3081,719999997.0
2005-01-27 08:38:00,1.30819,1.30829,1.30814,1.30827,469000007.0
2005-01-27 08:39:00,1.30815,1.30832,1.30802,1.3082,626000003.0
2005-01-27 08:40:00,1.30796,1.30817,1.30792,1.30802,405100000.0
2005-01-27 08:41:00,1.30801,1.30801,1.30772,1.30784,808199994.0
2005-01-27 08:42:00,1.30778,1.30794,1.30775,1.30792,416000009.0
2005-01-27 08:43:00,1.30775,1.30796,1.30763,1.30777,747899995.0
2005-01-27 08:44:00,1.30804,1.30807,1.30784,1.30789,466599999.0
2005-01-27 08:45:00,1.30807,1.30807,1.30782,1.30783,667399999.0
2005-01-27 08:46:00,1.30807,1.30807,1.3079,1.3079,438799996.0
2005-01-27 08:47:00,1.30784,1.30807,1.30778,1.30806,645400002.0
2005-01-27 08:48:00,1.30786,1.30807,1.30771,1.30786,490600001.0
2005-01-27 08:49:00,1.30803,1.3081,1.30793,1.30796,404899995.0
2005-01-27 08:50:00,1.30792,1.3082,1.30782,1.30816,278100003.0
2005-01-27 08:51:00,1.30794,1.30805,1.30778,1.30782,565800004.0
2005-01-27 08:52:00,1.30796,1.30803,1.30776,1.30794,493200004.0
2005-01-27 08:53:00,1.3079,1.30796,1.30775,1.30784,435899994.0
2005-01-27 08:54:00,1.30783,1.30788,1.30765,1.3078,452099999.0
2005-01-27 08:55:00,1.30782,1.3079,1.30766,1.30774,402100004.0
2005-01-27 08:56:00,1.30786,1.30847,1.30783,1.30846,382100004.0
2005-01-27 08:57:00,1.30853,1.30867,1.30846,1.3085,309299998.0
2005-01-27 08:58:00,1.30863,1.30869,1.30837,1.30845,586500005.0
2005-01-27 08:59:00,1.30844,1.30859,1.30839,1.30845,731100007.0
2005-01-27 09:00:00,1.30875,1.30878,1.30852,1.30864,441000004.0
2005-01-27 09:01:00,1.30867,1.30881,1.30854,1.30863,865600001.0
2005-01-27 09:02:00,1.3087,1.30884,1.30862,1.3088,775399995.0
2005-01-27 09:03:00,1.309,1.30922,1.30889,1.30908,446599999.0
2005-01-27 09:04:00,1.30903,1.30903,1.30855,1.30855,407700008.0
2005-01-27 09:05:00,1.30845,1.30858,1.30823,1.30845,539499992.0
2005-01-27 09:06:00,1.30836,1.3085,1.30835,1.30842,476100004.0
2005-01-27 09:07:00,1.30873,1.30889,1.30858,1.30858,388900007.0
2005-01-27 09:08:00,1.30877,1.30877,1.30853,1.30868,442699992.0
2005-01-27 09:09:00,1.30885,1.30892,1.30867,1.30872,669199996.0
2005-01-27 09:10:00,1.30895,1.30907,1.30888,1.30904,602900008.0
2005-01-27 09:11:00,1.30902,1.30911,1.30885,1.30891,356600001.0
2005-01-27 09:12:00,1.3089,1.3089,1.30849,1.30864,528600002.0
2005-01-27 09:13:00,1.30865,1.30873,1.30845,1.30852,779299996.0
2005-01-27 09:14:00,1.30851,1.30861,1.30839,1.30849,791400002.0
2005-01-27 09:15:00,1.3085,1.30857,1.30836,1.30844,683799995.0
2005-01-27 09:16:00,1.30845,1.30845,1.30823,1.30835,317600000.0
2005-01-27 09:17:00,1.3085,1.30875,1.30847,1.30862,682500002.0
2005-01-27 09:18:00,1.30876,1.30894,1.30876,1.30882,522800003.0
2005-01-27 09:19:00,1.30893,1.30897,1.30883,1.30891,753500008.0
2005-01-27 09:20:00,1.30903,1.30918,1.30898,1.30908,612000002.0
2005-01-27 09:21:00,1.30922,1.30922,1.3089,1.30892,240700003.0
2005-01-27 09:22:00,1.30877,1.30891,1.30877,1.3088,615800009.0
2005-01-27 09:23:00,1.3087,1.30879,1.30859,1.30862,378399995.0
2005-01-27 09:24:00,1.30869,1.30913,1.30867,1.3091,531299997.0
2005-01-27 09:25:00,1.30908,1.3091,1.30877,1.30877,520600000.0
2005-01-27 09:26:00,1.30905,1.30911,1.30875,1.30893,591899998.0
2005-01-27 09:27:00,1.30898,1.30908,1.30884,1.30896,387599997.0
2005-01-27 09:28:00,1.30891,1.30899,1.30876,1.30889,628999995.0
2005-01-27 09:29:00,1.30907,1.30918,1.30898,1.30907,429200003.0
2005-01-27 09:30:00,1.30917,1.30947,1.30917,1.30934,481500002.0
2005-01-27 09:31:00,1.30936,1.30944,1.30914,1.30922,455700006.0
2005-01-27 09:32:00,1.30931,1.30931,1.30906,1.30906,624399997.0
2005-01-27 09:33:00,1.30913,1.30935,1.30894,1.30925,715900011.0
2005-01-27 09:34:00,1.3093,1.30932,1.30911,1.30925,468599999.0
2005-01-27 09:35:00,1.3094,1.3097,1.30931,1.30957,580900005.0
2005-01-27 09:36:00,1.30958,1.30972,1.30932,1.30932,220500004.0
2005-01-27 09:37:00,1.3092,1.30973,1.3092,1.30971,282899994.0
2005-01-27 09:38:00,1.30965,1.30995,1.30958,1.30976,576299997.0
2005-01-27 09:39:00,1.30968,1.3098,1.30948,1.30953,317800000.0
2005-01-27 09:40:00,1.3096,1.3097,1.30956,1.30963,419600008.0
2005-01-27 09:41:00,1.3096,1.30983,1.30952,1.3097,356400002.0
2005-01-27 09:42:00,1.30988,1.30988,1.30963,1.3097,381700000.0
2005-01-27 09:43:00,1.30993,1.30993,1.30965,1.30972,483799992.0
2005-01-27 09:44:00,1.30985,1.31013,1.30985,1.30998,658100004.0
2005-01-27 09:45:00,1.31022,1.31032,1.31011,1.31012,485400005.0
2005-01-27 09:46:00,1.31021,1.31027,1.31008,1.31013,698600005.0
2005-01-27 09:47:00,1.31005,1.31023,1.30988,1.30992,372099995.0
2005-01-27 09:48:00,1.31,1.31009,1.30986,1.31001,574600005.0
2005-01-27 09:49:00,1.31032,1.31041,1.31012,1.31037,484900002.0
2005-01-27 09:50:00,1.3109,1.31144,1.3106,1.31132,852699993.0
2005-01-27 09:51:00,1.3115,1.3116,1.31134,1.3115,596200001.0
2005-01-27 09:52:00,1.31155,1.31179,1.31126,1.31135,811200008.0
2005-01-27 09:53:00,1.31152,1.3116,1.31133,1.31136,348399997.0
2005-01-27 09:54:00,1.31141,1.31152,1.3112,1.31124,426099996.0
2005-01-27 09:55:00,1.31156,1.31167,1.31138,1.31155,790000000.0
2005-01-27 09:56:00,1.3118,1.31198,1.31172,1.31183,495300002.0
2005-01-27 09:57:00,1.31208,1.31209,1.31146,1.3115,554700013.0
2005-01-27 09:58:00,1.31141,1.31173,1.31141,1.31168,599800008.0
2005-01-27 09:59:00,1.3115,1.3115,1.31128,1.31131,469399997.0
2005-01-27 10:00:00,1.31158,1.31162,1.31143,1.31144,341200001.0
2005-01-27 10:01:00,1.31159,1.31159,1.31128,1.31131,710099999.0
2005-01-27 10:02:00,1.31121,1.31133,1.31088,1.31088,266699999.0
2005-01-27 10:03:00,1.31075,1.31089,1.31065,1.3108,330899995.0
2005-01-27 10:04:00,1.31084,1.31107,1.31066,1.31066,482400001.0
2005-01-27 10:05:00,1.31056,1.31083,1.31045,1.31083,601399987.0
2005-01-27 10:06:00,1.31079,1.31101,1.31076,1.31086,615000000.0
2005-01-27 10:07:00,1.31107,1.31118,1.31091,1.31097,415799998.0
2005-01-27 10:08:00,1.31078,1.31099,1.31064,1.31099,500699996.0
2005-01-27 10:09:00,1.31112,1.31119,1.31102,1.31115,791700007.0
2005-01-27 10:10:00,1.31127,1.31131,1.31109,1.31109,332500006.0
2005-01-27 10:11:00,1.31102,1.31102,1.31064,1.31065,392400008.0
2005-01-27 10:12:00,1.31073,1.31083,1.31069,1.31075,582199999.0
2005-01-27 10:13:00,1.3111,1.31119,1.31098,1.31113,523999992.0
2005-01-27 10:14:00,1.31101,1.31112,1.31084,1.31092,750899993.0
2005-01-27 10:15:00,1.31098,1.31098,1.31075,1.31075,365800001.0
2005-01-27 10:16:00,1.31082,1.31089,1.31061,1.31066,654899998.0
2005-01-27 10:17:00,1.31067,1.31077,1.31063,1.31073,274799994.0
2005-01-27 10:18:00,1.31078,1.3108,1.31049,1.31049,517399999.0
2005-01-27 10:19:00,1.31065,1.3107,1.31036,1.3104,395100001.0
2005-01-27 10:20:00,1.31037,1.31042,1.31032,1.31032,481100000.0
2005-01-27 10:21:00,1.3104,1.31045,1.31022,1.31037,522800004.0
2005-01-27 10:22:00,1.31046,1.31046,1.31026,1.31034,354000000.0
2005-01-27 10:23:00,1.31046,1.31057,1.31027,1.3103,435399999.0
2005-01-27 10:24:00,1.31025,1.31025,1.30971,1.30972,431500002.0
2005-01-27 10:25:00,1.30949,1.3096,1.30927,1.30932,384799998.0
2005-01-27 10:26:00,1.30936,1.30942,1.30906,1.30917,410700005.0
2005-01-27 10:27:00,1.30928,1.3094,1.30921,1.30923,679899993.0
2005-01-27 10:28:00,1.30935,1.30958,1.30935,1.30952,223699999.0
2005-01-27 10:29:00,1.30937,1.30947,1.30897,1.30901,239400004.0
2005-01-27 10:30:00,1.30917,1.30917,1.30837,1.30854,646800005.0
2005-01-27 10:31:00,1.30836,1.30857,1.30836,1.30848,529499999.0
2005-01-27 10:32:00,1.30838,1.30848,1.30814,1.30822,593299997.0
2005-01-27 10:33:00,1.3084,1.30845,1.30825,1.30831,376099999.0
2005-01-27 10:34:00,1.30833,1.30834,1.30817,1.30817,602199995.0
2005-01-27 10:35:00,1.30835,1.30844,1.30821,1.30834,794899994.0
2005-01-27 10:36:00,1.30856,1.30868,1.30846,1.30862,442399995.0
2005-01-27 10:37:00,1.30853,1.30867,1.30842,1.30842,568499990.0
2005-01-27 10:38:00,1.30821,1.30842,1.3082,1.30842,454399993.0
2005-01-27 10:39:00,1.30819,1.30832,1.30782,1.3079,543799995.0
2005-01-27 10:40:00,1.30765,1.30783,1.30728,1.30731,566400001.0
2005-01-27 10:41:00,1.30736,1.30749,1.30729,1.30739,639599998.0
2005-01-27 10:42:00,1.30757,1.30762,1.30731,1.30738,699100003.0
2005-01-27 10:43:00,1.30765,1.3078,1.30759,1.30763,479100007.0
2005-01-27 10:44:00,1.30768,1.30768,1.30703,1.30707,492899999.0
2005-01-27 10:45:00,1.30708,1.30719,1.30696,1.30706,558100000.0
2005-01-27 10:46:00,1.30732,1.30741,1.30722,1.3073,633700003.0
2005-01-27 10:47:00,1.30745,1.30764,1.30736,1.30755,438100000.0
2005-01-27 10:48:00,1.30744,1.30753,1.30722,1.30722,450400001.0
2005-01-27 10:49:00,1.30732,1.3075,1.30729,1.30745,356999997.0
2005-01-27 10:50:00,1.30749,1.30749,1.30717,1.30732,538900003.0
2005-01-27 10:51:00,1.30738,1.30751,1.30712,1.30739,696500003.0
2005-01-27 10:52:00,1.30758,1.30762,1.30745,1.30746,432600003.0
2005-01-27 10:53:00,1.30759,1.3077,1.30753,1.30767,450399999.0
2005-01-27 10:54:00,1.30729,1.30764,1.30725,1.30747,424200005.0
2005-01-27 10:55:00,1.30748,1.30754,1.30716,1.30722,321200001.0
2005-01-27 10:56:00,1.30741,1.30758,1.30741,1.30741,464299993.0
2005-01-27 10:57:00,1.30725,1.30725,1.30697,1.30697,436299997.0
2005-01-27 10:58:00,1.30712,1.30712,1.30684,1.30702,632099986.0
2005-01-27 10:59:00,1.30717,1.30719,1.30702,1.3071,654500003.0
2005-01-27 11:00:00,1.30705,1.30715,1.30684,1.30684,530900006.0
2005-01-27 11:01:00,1.30686,1.30717,1.30677,1.307,439100000.0
2005-01-27 11:02:00,1.30715,1.30715,1.30691,1.30704,401699992.0
2005-01-27 11:03:00,1.30689,1.30709,1.30689,1.3069,357799995.0
2005-01-27 11:04:00,1.30677,1.30702,1.30677,1.30692,413700005.0
2005-01-27 11:05:00,1.30706,1.30706,1.30683,1.30683,962600005.0
2005-01-27 11:06:00,1.30676,1.30676,1.30637,1.30637,586700007.0
2005-01-27 11:07:00,1.30644,1.30665,1.30641,1.30653,444700006.0
2005-01-27 11:08:00,1.30651,1.30651,1.30621,1.30621,861099989.0
2005-01-27 11:09:00,1.3066,1.3066,1.30636,1.30636,525600000.0
2005-01-27 11:10:00,1.30642,1.30642,1.30626,1.30636,381600001.0
2005-01-27 11:11:00,1.30652,1.30686,1.30647,1.30675,283000002.0
2005-01-27 11:12:00,1.3069,1.30703,1.30654,1.30654,509999992.0
2005-01-27 11:13:00,1.30658,1.30667,1.30653,1.30665,673300015.0
2005-01-27 11:14:00,1.30658,1.30658,1.30636,1.30636,436800007.0
2005-01-27 11:15:00,1.30648,1.30666,1.30642,1.30654,518499999.0
2005-01-27 11:16:00,1.30685,1.30697,1.30671,1.30683,693999992.0
2005-01-27 11:17:00,1.30685,1.30717,1.30685,1.30716,386900006.0
2005-01-27 11:18:00,1.30737,1.3074,1.3072,1.30722,405499998.0
2005-01-27 11:19:00,1.30738,1.30738,1.30721,1.30725,567299999.0
2005-01-27 11:20:00,1.3072,1.30739,1.3071,1.30731,679199989.0
2005-01-27 11:21:00,1.30756,1.30771,1.30756,1.30766,525400003.0
2005-01-27 11:22:00,1.30752,1.30788,1.30752,1.30779,512600003.0
2005-01-27 11:23:00,1.30778,1.30801,1.30767,1.30768,427400009.0
2005-01-27 11:24:00,1.30765,1.30779,1.3075,1.3075,345000003.0
2005-01-27 11:25:00,1.30758,1.30763,1.30744,1.30747,477499998.0
2005-01-27 11:26:00,1.30748,1.30752,1.30734,1.30744,470199994.0
2005-01-27 11:27:00,1.30746,1.30763,1.3073,1.30753,540100002.0
2005-01-27 11:28:00,1.30757,1.30777,1.30744,1.30776,514000001.0
2005-01-27 11:29:00,1.30782,1.30782,1.3075,1.3075,336799998.0
2005-01-27 11:30:00,1.30736,1.30758,1.30721,1.30751,555800002.0
2005-01-27 11:31:00,1.30751,1.30772,1.30748,1.30772,662000000.0
2005-01-27 11:32:00,1.30763,1.30763,1.30739,1.30745,396800007.0
2005-01-27 11:33:00,1.3077,1.30777,1.30757,1.30772,523100004.0
2005-01-27 11:34:00,1.30771,1.30792,1.30771,1.3079,453899999.0
2005-01-27 11:35:00,1.3079,1.30816,1.30789,1.30797,622900002.0
2005-01-27 11:36:00,1.30815,1.30822,1.30803,1.30807,447100000.0
2005-01-27 11:37:00,1.30798,1.30813,1.3079,1.3081,430999996.0
2005-01-27 11:38:00,1.30811,1.3082,1.30791,1.30796,349000000.0
2005-01-27 11:39:00,1.30803,1.30803,1.30756,1.30766,509200002.0
2005-01-27 11:40:00,1.30758,1.3077,1.30753,1.30754,453400005.0
2005-01-27 11:41:00,1.30763,1.30763,1.3074,1.30742,526100004.0
2005-01-27 11:42:00,1.30748,1.30758,1.3073,1.30736,744400001.0
2005-01-27 11:43:00,1.30734,1.30734,1.30708,1.30708,364200000.0
2005-01-27 11:44:00,1.3072,1.30724,1.30708,1.30708,436399991.0
2005-01-27 11:45:00,1.30706,1.30724,1.30706,1.30719,525100005.0
2005-01-27 11:46:00,1.3071,1.30713,1.30687,1.30705,525299993.0
2005-01-27 11:47:00,1.30721,1.30723,1.30711,1.30711,517000000.0
2005-01-27 11:48:00,1.30708,1.30727,1.307,1.30712,600000000.0
2005-01-27 11:49:00,1.30728,1.3073,1.30718,1.30718,577700010.0
2005-01-27 11:50:00,1.30708,1.30722,1.30704,1.30704,466000002.0
2005-01-27 11:51:00,1.3071,1.3071,1.30669,1.30671,465400006.0
2005-01-27 11:52:00,1.30684,1.307,1.30657,1.30664,526799995.0
2005-01-27 11:53:00,1.30667,1.30667,1.3062,1.3062,364000004.0
2005-01-27 11:54:00,1.30627,1.30627,1.30604,1.30608,463700000.0
2005-01-27 11:55:00,1.30627,1.30633,1.30619,1.30625,570200004.0
2005-01-27 11:56:00,1.3062,1.30642,1.30613,1.30629,473500002.0
2005-01-27 11:57:00,1.30632,1.3065,1.30627,1.30639,393699997.0
2005-01-27 11:58:00,1.30652,1.30652,1.30631,1.30633,387699999.0
2005-01-27 11:59:00,1.3065,1.30667,1.30641,1.30652,582199997.0
2005-01-27 12:00:00,1.30667,1.3067,1.30627,1.30628,588200003.0
2005-01-27 12:01:00,1.30655,1.30668,1.30645,1.30659,345599995.0
2005-01-27 12:02:00,1.30662,1.30672,1.30644,1.30652,647500004.0
2005-01-27 12:03:00,1.30645,1.30661,1.3063,1.30644,561900002.0
2005-01-27 12:04:00,1.30649,1.30659,1.30606,1.30619,457300002.0
2005-01-27 12:05:00,1.30608,1.30617,1.3059,1.30613,661500000.0
2005-01-27 12:06:00,1.30559,1.30578,1.30483,1.30483,198700000.0
2005-01-27 12:07:00,1.3048,1.30506,1.30465,1.30473,602800002.0
2005-01-27 12:08:00,1.3045,1.30483,1.30445,1.30473,456400001.0
2005-01-27 12:09:00,1.3049,1.30493,1.30475,1.30481,286400000.0
2005-01-27 12:10:00,1.30489,1.30498,1.30479,1.30494,420700001.0
2005-01-27 12:11:00,1.30502,1.30502,1.30476,1.3049,675299991.0
2005-01-27 12:12:00,1.30483,1.30497,1.30477,1.30487,444499991.0
2005-01-27 12:13:00,1.30462,1.30477,1.30438,1.30449,531300003.0
2005-01-27 12:14:00,1.30467,1.30467,1.30428,1.30431,575400003.0
2005-01-27 12:15:00,1.30453,1.3046,1.30428,1.30432,229999997.0
2005-01-27 12:16:00,1.3044,1.3045,1.30421,1.30421,339800000.0
2005-01-27 12:17:00,1.30433,1.30433,1.30401,1.30401,471800004.0
2005-01-27 12:18:00,1.30395,1.30404,1.30377,1.30391,377099999.0
2005-01-27 12:19:00,1.30404,1.30412,1.30381,1.30385,707300003.0
2005-01-27 12:20:00,1.30404,1.3041,1.30376,1.30376,440700010.0
2005-01-27 12:21:00,1.30388,1.30417,1.30378,1.30417,519600004.0
2005-01-27 12:22:00,1.30433,1.3044,1.30415,1.30428,404799996.0
2005-01-27 12:23:00,1.30398,1.30413,1.30359,1.30359,426699994.0
2005-01-27 12:24:00,1.30352,1.30393,1.30347,1.30378,553099994.0
2005-01-27 12:25:00,1.30395,1.30405,1.30384,1.30399,585100006.0
2005-01-27 12:26:00,1.30395,1.30411,1.30383,1.30388,420400000.0
2005-01-27 12:27:00,1.30381,1.30413,1.30379,1.30402,541500004.0
2005-01-27 12:28:00,1.30427,1.30427,1.30399,1.30409,651800013.0
2005-01-27 12:29:00,1.30438,1.30445,1.30423,1.30423,576299997.0
2005-01-27 12:30:00,1.30454,1.30457,1.3043,1.3043,544800004.0
2005-01-27 12:31:00,1.30413,1.30425,1.30398,1.30398,256700008.0
2005-01-27 12:32:00,1.30413,1.30419,1.30399,1.3041,429400006.0
2005-01-27 12:33:00,1.3042,1.3042,1.30404,1.30413,373099994.0
2005-01-27 12:34:00,1.3042,1.30421,1.30398,1.30409,511200008.0
2005-01-27 12:35:00,1.30416,1.30418,1.30397,1.30405,760800008.0
2005-01-27 12:36:00,1.3041,1.30421,1.30375,1.30375,674999996.0
2005-01-27 12:37:00,1.30375,1.30424,1.30374,1.30418,611500004.0
2005-01-27 12:38:00,1.3043,1.3043,1.30408,1.30412,338699995.0
2005-01-27 12:39:00,1.30426,1.30448,1.30426,1.30438,566199998.0
2005-01-27 12:40:00,1.30432,1.30448,1.30421,1.3043,426299998.0
2005-01-27 12:41:00,1.30432,1.30444,1.30426,1.30438,371600000.0
2005-01-27 12:42:00,1.30443,1.30451,1.30408,1.3041,697099999.0
2005-01-27 12:43:00,1.30376,1.30393,1.30345,1.3035,364299997.0
2005-01-27 12:44:00,1.30369,1.30387,1.30368,1.30386,504600001.0
2005-01-27 12:45:00,1.30409,1.30421,1.30398,1.30409,521899999.0
2005-01-27 12:46:00,1.30411,1.3042,1.30394,1.30394,215099997.0
2005-01-27 12:47:00,1.30394,1.30416,1.30387,1.30399,612100003.0
2005-01-27 12:48:00,1.30418,1.30426,1.30411,1.30423,700799991.0
2005-01-27 12:49:00,1.30419,1.30431,1.30403,1.30428,682600002.0
2005-01-27 12:50:00,1.30405,1.30426,1.30405,1.30423,468400002.0
2005-01-27 12:51:00,1.30431,1.3045,1.3042,1.30429,497199999.0
2005-01-27 12:52:00,1.30426,1.30445,1.30405,1.3042,475699998.0
2005-01-27 12:53:00,1.3043,1.3043,1.30406,1.30406,626000005.0
2005-01-27 12:54:00,1.30413,1.30421,1.30384,1.30396,504700000.0
2005-01-27 12:55:00,1.30395,1.30401,1.30358,1.30393,694999997.0
2005-01-27 12:56:00,1.30408,1.30411,1.30395,1.30404,344000002.0
2005-01-27 12:57:00,1.30402,1.30402,1.30384,1.30389,209400001.0
2005-01-27 12:58:00,1.30396,1.30407,1.3039,1.30405,718599995.0
2005-01-27 12:59:00,1.30421,1.30447,1.30405,1.30437,535499990.0
2005-01-27 13:00:00,1.30431,1.30448,1.30431,1.30436,367399999.0
2005-01-27 13:01:00,1.30458,1.30458,1.30422,1.30422,703399999.0
2005-01-27 13:02:00,1.30402,1.30435,1.30402,1.3041,526399998.0
2005-01-27 13:03:00,1.30407,1.30407,1.30383,1.30383,251400005.0
2005-01-27 13:04:00,1.30396,1.30414,1.30376,1.30387,409799996.0
2005-01-27 13:05:00,1.30399,1.30414,1.30389,1.30389,829799996.0
2005-01-27 13:06:00,1.30394,1.30455,1.30394,1.30447,737200013.0
2005-01-27 13:07:00,1.30449,1.30495,1.30446,1.30495,400200003.0
2005-01-27 13:08:00,1.30489,1.30502,1.30481,1.30487,470899998.0
2005-01-27 13:09:00,1.30483,1.30489,1.30477,1.30486,90700000.0
2005-01-27 13:10:00,1.30485,1.30501,1.3048,1.3049,594100004.0
2005-01-27 13:11:00,1.30503,1.30503,1.30484,1.30497,635900007.0
2005-01-27 13:12:00,1.30513,1.3052,1.30495,1.30509,264300000.0
2005-01-27 13:13:00,1.30498,1.30508,1.30481,1.30492,325100002.0
2005-01-27 13:14:00,1.30478,1.30493,1.30466,1.30473,561799993.0
2005-01-27 13:15:00,1.30466,1.30477,1.30461,1.30473,747999996.0
2005-01-27 13:16:00,1.30454,1.30465,1.30442,1.30464,518100000.0
2005-01-27 13:17:00,1.30456,1.30467,1.30437,1.30444,524599994.0
2005-01-27 13:18:00,1.30443,1.30457,1.30439,1.3045,492699990.0
2005-01-27 13:19:00,1.30437,1.30449,1.3043,1.30438,772700000.0
2005-01-27 13:20:00,1.30434,1.30436,1.30402,1.30411,465500001.0
2005-01-27 13:21:00,1.30416,1.30452,1.30415,1.30447,502299996.0
2005-01-27 13:22:00,1.30453,1.30477,1.30447,1.30477,348999998.0
2005-01-27 13:23:00,1.30468,1.30478,1.30433,1.30437,307800002.0
2005-01-27 13:24:00,1.30447,1.30449,1.30407,1.30422,732400007.0
2005-01-27 13:25:00,1.30431,1.30431,1.30415,1.30415,675200012.0
2005-01-27 13:26:00,1.30423,1.30433,1.30414,1.30431,627600000.0
2005-01-27 13:27:00,1.3044,1.30445,1.30424,1.30424,883000007.0
2005-01-27 13:28:00,1.30427,1.30437,1.3042,1.30432,525699999.0
2005-01-27 13:29:00,1.30434,1.30441,1.30414,1.30422,398300005.0
2005-01-27 13:30:00,1.30411,1.30437,1.30406,1.30437,453800003.0
2005-01-27 13:31:00,1.30417,1.30442,1.30414,1.30442,504199995.0
2005-01-27 13:32:00,1.30422,1.30449,1.30413,1.30444,704299988.0
2005-01-27 13:33:00,1.30447,1.30474,1.30447,1.30473,644000008.0
2005-01-27 13:34:00,1.30468,1.30484,1.30453,1.30461,421700006.0
2005-01-27 13:35:00,1.30455,1.30455,1.30427,1.30443,379600004.0
2005-01-27 13:36:00,1.30434,1.30444,1.30426,1.30431,175400005.0
2005-01-27 13:37:00,1.30431,1.30464,1.30431,1.30464,741999997.0
2005-01-27 13:38:00,1.3046,1.3047,1.30426,1.30434,335200001.0
2005-01-27 13:39:00,1.3044,1.30442,1.30417,1.30417,386699996.0
2005-01-27 13:40:00,1.3045,1.30462,1.3043,1.3045,447600009.0
2005-01-27 13:41:00,1.30469,1.30479,1.30453,1.30459,680200014.0
2005-01-27 13:42:00,1.30423,1.30448,1.30423,1.30434,643100002.0
2005-01-27 13:43:00,1.30442,1.30442,1.3041,1.3041,467000003.0
2005-01-27 13:44:00,1.30413,1.3043,1.30393,1.30419,489600004.0
2005-01-27 13:45:00,1.3041,1.30446,1.3041,1.30436,214000002.0
2005-01-27 13:46:00,1.30446,1.30472,1.30446,1.30461,390199994.0
2005-01-27 13:47:00,1.30452,1.30452,1.30427,1.30427,359300001.0
2005-01-27 13:48:00,1.30439,1.30447,1.30425,1.30425,648800007.0
2005-01-27 13:49:00,1.3045,1.30467,1.30444,1.30444,501199999.0
2005-01-27 13:50:00,1.30439,1.30467,1.30438,1.30461,372400002.0
2005-01-27 13:51:00,1.30462,1.30462,1.30435,1.30436,352200000.0
2005-01-27 13:52:00,1.30457,1.30468,1.30433,1.30442,707900001.0
2005-01-27 13:53:00,1.30442,1.3045,1.30435,1.30442,531900000.0
2005-01-27 13:54:00,1.3045,1.30468,1.30439,1.3046,497300002.0
2005-01-27 13:55:00,1.30461,1.30473,1.30441,1.30456,208899998.0
2005-01-27 13:56:00,1.30455,1.30478,1.30439,1.30468,380799998.0
2005-01-27 13:57:00,1.30487,1.30517,1.30481,1.30515,600599997.0
2005-01-27 13:58:00,1.30495,1.30502,1.30475,1.30489,544000003.0
2005-01-27 13:59:00,1.30498,1.30509,1.30488,1.30494,391999996.0
2005-01-27 14:00:00,1.30497,1.30505,1.30473,1.30479,407799997.0
2005-01-27 14:01:00,1.30493,1.305,1.30483,1.305,337400002.0
2005-01-27 14:02:00,1.30498,1.30498,1.30483,1.3049,487700004.0
2005-01-27 14:03:00,1.30487,1.30492,1.30453,1.30459,525999994.0
2005-01-27 14:04:00,1.3045,1.30458,1.30434,1.3044,385399999.0
2005-01-27 14:05:00,1.30426,1.30438,1.30412,1.30431,350799996.0
2005-01-27 14:06:00,1.30416,1.30447,1.30416,1.30444,636800008.0
2005-01-27 14:07:00,1.30447,1.30465,1.30447,1.30461,342800000.0
2005-01-27 14:08:00,1.30459,1.3047,1.30451,1.30464,571300011.0
2005-01-27 14:09:00,1.30453,1.30476,1.30453,1.3046,356000001.0
2005-01-27 14:10:00,1.30467,1.30467,1.30438,1.30438,399800005.0
2005-01-27 14:11:00,1.3044,1.3044,1.30414,1.3042,249100004.0
2005-01-27 14:12:00,1.30427,1.30427,1.30398,1.30398,344500009.0
2005-01-27 14:13:00,1.30385,1.30396,1.3038,1.30383,429900004.0
2005-01-27 14:14:00,1.3039,1.30398,1.30376,1.30392,498400002.0
2005-01-27 14:15:00,1.30378,1.30388,1.30343,1.30357,408799999.0
2005-01-27 14:16:00,1.30353,1.30365,1.30334,1.30343,294899999.0
2005-01-27 14:17:00,1.30339,1.30357,1.30339,1.30344,470999992.0
2005-01-27 14:18:00,1.30367,1.30369,1.30334,1.30335,372899994.0
2005-01-27 14:19:00,1.30331,1.30345,1.30301,1.30311,409300001.0
2005-01-27 14:20:00,1.30319,1.30339,1.30319,1.30333,346900002.0
2005-01-27 14:21:00,1.30333,1.30348,1.3032,1.30336,378100001.0
2005-01-27 14:22:00,1.30332,1.30332,1.30267,1.30267,340100002.0
2005-01-27 14:23:00,1.30271,1.30288,1.30257,1.30257,584400002.0
2005-01-27 14:24:00,1.30263,1.30263,1.30222,1.30222,843000006.0
2005-01-27 14:25:00,1.3023,1.30254,1.3022,1.30245,506299998.0
2005-01-27 14:26:00,1.30268,1.30281,1.30259,1.30271,854200001.0
2005-01-27 14:27:00,1.30292,1.30296,1.30257,1.30276,817900001.0
2005-01-27 14:28:00,1.30282,1.30283,1.30264,1.30266,561900002.0
2005-01-27 14:29:00,1.30278,1.30286,1.30259,1.30263,584499996.0
2005-01-27 14:30:00,1.30277,1.30279,1.30254,1.30261,504400004.0
2005-01-27 14:31:00,1.30284,1.30302,1.30279,1.30287,920599997.0
2005-01-27 14:32:00,1.30295,1.30302,1.30278,1.30283,552000006.0
2005-01-27 14:33:00,1.30283,1.30295,1.30252,1.3026,530200006.0
2005-01-27 14:34:00,1.30254,1.30283,1.30254,1.30283,581400003.0
2005-01-27 14:35:00,1.30287,1.30289,1.30268,1.30282,652399995.0
2005-01-27 14:36:00,1.30288,1.30301,1.30286,1.30287,611000001.0
2005-01-27 14:37:00,1.30292,1.30309,1.30279,1.30292,596300001.0
2005-01-27 14:38:00,1.30291,1.30301,1.30267,1.30279,499300001.0
2005-01-27 14:39:00,1.30313,1.30321,1.30285,1.30297,539900000.0
2005-01-27 14:40:00,1.30312,1.30318,1.30286,1.30293,561400000.0
2005-01-27 14:41:00,1.30302,1.30319,1.30288,1.30319,476999999.0
2005-01-27 14:42:00,1.3032,1.30327,1.30307,1.30308,469600001.0
2005-01-27 14:43:00,1.30318,1.30321,1.30308,1.30317,549600000.0
2005-01-27 14:44:00,1.30322,1.30328,1.30309,1.30316,580399997.0
2005-01-27 14:45:00,1.3031,1.30325,1.30306,1.30311,609799997.0
2005-01-27 14:46:00,1.30322,1.3033,1.30306,1.30314,574100002.0
2005-01-27 14:47:00,1.30305,1.30312,1.30299,1.30306,379399990.0
2005-01-27 14:48:00,1.30278,1.30316,1.30278,1.30315,917299994.0
2005-01-27 14:49:00,1.30308,1.30322,1.30299,1.30312,629399997.0
2005-01-27 14:50:00,1.3031,1.30318,1.30298,1.30306,915499995.0
2005-01-27 14:51:00,1.30321,1.30358,1.3032,1.30347,580100006.0
2005-01-27 14:52:00,1.30343,1.30358,1.30338,1.30354,545000003.0
2005-01-27 14:53:00,1.30339,1.30348,1.30327,1.30343,443700001.0
2005-01-27 14:54:00,1.30344,1.30344,1.30312,1.30325,460800002.0
2005-01-27 14:55:00,1.30353,1.30361,1.30343,1.30343,546599998.0
2005-01-27 14:56:00,1.30355,1.30364,1.30334,1.30352,423800008.0
2005-01-27 14:57:00,1.30372,1.30379,1.30353,1.3037,339600001.0
2005-01-27 14:58:00,1.30372,1.30379,1.30341,1.30341,964599992.0
2005-01-27 14:59:00,1.30369,1.30369,1.30335,1.30345,477400000.0
2005-01-27 15:00:00,1.30328,1.30367,1.30328,1.30367,242300005.0
2005-01-27 15:01:00,1.30363,1.30364,1.30331,1.30352,535799999.0
2005-01-27 15:02:00,1.30352,1.30354,1.30341,1.30343,271300003.0
2005-01-27 15:03:00,1.30362,1.3037,1.30345,1.30345,357100002.0
2005-01-27 15:04:00,1.30358,1.30358,1.30334,1.30335,224700004.0
2005-01-27 15:05:00,1.30323,1.30334,1.30301,1.30312,513299994.0
2005-01-27 15:06:00,1.30319,1.30319,1.30296,1.30313,480500001.0
2005-01-27 15:07:00,1.30315,1.30315,1.30272,1.30277,461999999.0
2005-01-27 15:08:00,1.30317,1.3033,1.30316,1.30319,313399998.0
2005-01-27 15:09:00,1.30309,1.30318,1.30269,1.30269,471599999.0
2005-01-27 15:10:00,1.30278,1.30294,1.30275,1.30289,486800002.0
2005-01-27 15:11:00,1.30289,1.30322,1.30285,1.303,453100004.0
2005-01-27 15:12:00,1.30289,1.30305,1.30287,1.303,602400004.0
2005-01-27 15:13:00,1.30299,1.30308,1.30258,1.30259,440499994.0
2005-01-27 15:14:00,1.30258,1.3026,1.30243,1.30253,596000001.0
2005-01-27 15:15:00,1.30245,1.30283,1.30233,1.30275,395400004.0
2005-01-27 15:16:00,1.3028,1.30284,1.30262,1.30269,443100000.0
2005-01-27 15:17:00,1.30292,1.30308,1.30289,1.30294,547199998.0
2005-01-27 15:18:00,1.30307,1.30337,1.30299,1.3032,596899994.0
2005-01-27 15:19:00,1.30334,1.30338,1.30306,1.30306,345400002.0
2005-01-27 15:20:00,1.30302,1.30313,1.30287,1.30287,718400001.0
2005-01-27 15:21:00,1.303,1.30323,1.30284,1.3031,487899997.0
2005-01-27 15:22:00,1.30327,1.30337,1.30312,1.30316,401099998.0
2005-01-27 15:23:00,1.30323,1.3034,1.30315,1.30328,572600000.0
2005-01-27 15:24:00,1.30353,1.30355,1.3034,1.30345,543300013.0
2005-01-27 15:25:00,1.30339,1.30367,1.30337,1.30359,340199999.0
2005-01-27 15:26:00,1.30365,1.30379,1.30357,1.3036,447500002.0
2005-01-27 15:27:00,1.30389,1.30389,1.30362,1.30369,647400004.0
2005-01-27 15:28:00,1.3038,1.30387,1.30364,1.30381,660500003.0
2005-01-27 15:29:00,1.30339,1.3036,1.30294,1.30344,425100004.0
2005-01-27 15:30:00,1.30332,1.30342,1.30239,1.30239,402400005.0
2005-01-27 15:31:00,1.30275,1.30282,1.30208,1.30208,357599994.0
2005-01-27 15:32:00,1.30297,1.30298,1.30263,1.30271,294000001.0
2005-01-27 15:33:00,1.30287,1.30324,1.30284,1.30301,873200004.0
2005-01-27 15:34:00,1.30306,1.30318,1.30274,1.30311,478999997.0
2005-01-27 15:35:00,1.30363,1.30428,1.30352,1.30415,706699995.0
2005-01-27 15:36:00,1.30429,1.30458,1.30429,1.30449,334200005.0
2005-01-27 15:37:00,1.30441,1.30488,1.30437,1.30475,561800002.0
2005-01-27 15:38:00,1.3051,1.30527,1.30485,1.30518,298400002.0
2005-01-27 15:39:00,1.30552,1.3056,1.30511,1.30511,318999997.0
2005-01-27 15:40:00,1.3051,1.30548,1.30498,1.3054,663400003.0
2005-01-27 15:41:00,1.30531,1.3055,1.30467,1.30541,630499999.0
2005-01-27 15:42:00,1.30525,1.30542,1.30457,1.30511,648399997.0
2005-01-27 15:43:00,1.30516,1.30523,1.30506,1.30508,440700002.0
2005-01-27 15:44:00,1.3052,1.30522,1.30473,1.30476,514099995.0
2005-01-27 15:45:00,1.30493,1.30506,1.3048,1.305,472500005.0
2005-01-27 15:46:00,1.30516,1.30566,1.30509,1.30561,548300002.0
2005-01-27 15:47:00,1.30553,1.30557,1.30533,1.30542,737400009.0
2005-01-27 15:48:00,1.30542,1.30542,1.30508,1.30516,455199996.0
2005-01-27 15:49:00,1.30513,1.30526,1.30502,1.30507,579499989.0
2005-01-27 15:50:00,1.30503,1.30524,1.305,1.30503,608200000.0
2005-01-27 15:51:00,1.30517,1.30536,1.30511,1.30514,630700007.0
2005-01-27 15:52:00,1.30503,1.30503,1.30414,1.30418,398799998.0
2005-01-27 15:53:00,1.30411,1.30411,1.30309,1.30309,488200007.0
2005-01-27 15:54:00,1.30293,1.30308,1.30283,1.30287,610299993.0
2005-01-27 15:55:00,1.30285,1.30285,1.30213,1.30213,672100006.0
2005-01-27 15:56:00,1.30213,1.30228,1.30188,1.30204,498300001.0
2005-01-27 15:57:00,1.30204,1.30211,1.3016,1.3016,479999994.0
2005-01-27 15:58:00,1.30148,1.30177,1.30143,1.30166,760299999.0
2005-01-27 15:59:00,1.30186,1.30214,1.30182,1.30198,479400003.0
2005-01-27 16:00:00,1.30208,1.30228,1.30206,1.30226,491600004.0
2005-01-27 16:01:00,1.30205,1.30209,1.30164,1.30164,551899999.0
2005-01-27 16:02:00,1.30164,1.30171,1.30148,1.3016,613600002.0
2005-01-27 16:03:00,1.30172,1.30186,1.30118,1.3012,671600001.0
2005-01-27 16:04:00,1.30116,1.30116,1.30089,1.30096,435300000.0
2005-01-27 16:05:00,1.30118,1.30145,1.30113,1.30137,421800004.0
2005-01-27 16:06:00,1.30157,1.30159,1.30124,1.30124,617599999.0
2005-01-27 16:07:00,1.30126,1.30141,1.30119,1.30123,531099998.0
2005-01-27 16:08:00,1.3015,1.30152,1.30133,1.30141,672600004.0
2005-01-27 16:09:00,1.30162,1.30162,1.30119,1.30134,835000011.0
2005-01-27 16:10:00,1.3012,1.30134,1.30114,1.30129,528199999.0
2005-01-27 16:11:00,1.30123,1.30145,1.30118,1.30136,576900000.0
2005-01-27 16:12:00,1.30133,1.30145,1.30113,1.30121,341899999.0
2005-01-27 16:13:00,1.30137,1.3015,1.30124,1.30142,584000002.0
2005-01-27 16:14:00,1.30161,1.30171,1.30147,1.30171,850099992.0
2005-01-27 16:15:00,1.30173,1.30193,1.30168,1.30171,525800000.0
2005-01-27 16:16:00,1.30186,1.30236,1.3018,1.30228,436399996.0
2005-01-27 16:17:00,1.30253,1.30266,1.3024,1.30259,483599997.0
2005-01-27 16:18:00,1.30275,1.30275,1.30252,1.30256,197300001.0
2005-01-27 16:19:00,1.30279,1.30293,1.30264,1.30274,622199999.0
2005-01-27 16:20:00,1.30278,1.3028,1.30262,1.30275,588500001.0
2005-01-27 16:21:00,1.3027,1.3027,1.30235,1.30245,333499992.0
2005-01-27 16:22:00,1.30256,1.30273,1.30249,1.30272,462900004.0
2005-01-27 16:23:00,1.3027,1.30292,1.3026,1.30287,521800003.0
2005-01-27 16:24:00,1.30292,1.30299,1.30272,1.30272,318000001.0
2005-01-27 16:25:00,1.30273,1.30288,1.30268,1.30273,630300001.0
2005-01-27 16:26:00,1.30278,1.30278,1.30239,1.30239,665400002.0
2005-01-27 16:27:00,1.30265,1.30275,1.30258,1.30262,562000001.0
2005-01-27 16:28:00,1.30282,1.3029,1.30278,1.30284,536399996.0
2005-01-27 16:29:00,1.30294,1.30298,1.30283,1.30288,598199995.0
2005-01-27 16:30:00,1.30298,1.30333,1.30298,1.3033,547600004.0
2005-01-27 16:31:00,1.3033,1.30357,1.3033,1.30346,506700003.0
2005-01-27 16:32:00,1.30355,1.30359,1.30343,1.30348,140700000.0
2005-01-27 16:33:00,1.30341,1.3035,1.30325,1.30328,278600001.0
2005-01-27 16:34:00,1.3032,1.3033,1.303,1.30314,628099995.0
2005-01-27 16:35:00,1.30309,1.30325,1.30298,1.30325,843500001.0
2005-01-27 16:36:00,1.3033,1.3033,1.303,1.303,347099994.0
2005-01-27 16:37:00,1.30301,1.30301,1.30266,1.30266,411100002.0
2005-01-27 16:38:00,1.30262,1.30262,1.30244,1.30244,363100001.0
2005-01-27 16:39:00,1.30255,1.30284,1.30251,1.30277,528000009.0
2005-01-27 16:40:00,1.30287,1.30289,1.3026,1.30268,479100003.0
2005-01-27 16:41:00,1.30249,1.30268,1.30245,1.30258,459500008.0
2005-01-27 16:42:00,1.3026,1.3027,1.30249,1.30256,313000005.0
2005-01-27 16:43:00,1.30269,1.30275,1.30254,1.30261,262099999.0
2005-01-27 16:44:00,1.3027,1.3028,1.30257,1.30259,907900004.0
2005-01-27 16:45:00,1.30254,1.30262,1.30245,1.30245,537300005.0
2005-01-27 16:46:00,1.30254,1.3026,1.3023,1.30236,509299993.0
2005-01-27 16:47:00,1.30224,1.30235,1.30211,1.30226,361399997.0
2005-01-27 16:48:00,1.30241,1.30241,1.30198,1.30198,553600003.0
2005-01-27 16:49:00,1.3021,1.3021,1.30188,1.30188,234699995.0
2005-01-27 16:50:00,1.3019,1.30199,1.30169,1.3017,246699999.0
2005-01-27 16:51:00,1.30202,1.3023,1.30186,1.30216,452399999.0
2005-01-27 16:52:00,1.30235,1.30248,1.30221,1.30223,221000005.0
2005-01-27 16:53:00,1.30221,1.30244,1.30221,1.3024,456700007.0
2005-01-27 16:54:00,1.30241,1.30241,1.30206,1.3021,421600004.0
2005-01-27 16:55:00,1.30218,1.30226,1.30193,1.30208,457000005.0
2005-01-27 16:56:00,1.3023,1.30247,1.30214,1.30214,551400004.0
2005-01-27 16:57:00,1.30229,1.30241,1.30219,1.30225,496100003.0
2005-01-27 16:58:00,1.30228,1.30233,1.3021,1.30233,682200010.0
2005-01-27 16:59:00,1.30245,1.30259,1.30228,1.30249,481100003.0
2005-01-27 17:00:00,1.30268,1.30274,1.3025,1.30257,685799996.0
2005-01-27 17:01:00,1.30243,1.30243,1.30207,1.30207,337799993.0
2005-01-27 17:02:00,1.30186,1.30202,1.30181,1.30198,857300018.0
2005-01-27 17:03:00,1.30189,1.30203,1.30175,1.30178,651500002.0
2005-01-27 17:04:00,1.30165,1.30187,1.30161,1.30172,463200000.0
2005-01-27 17:05:00,1.30163,1.30175,1.30129,1.3014,590800005.0
2005-01-27 17:06:00,1.3017,1.30192,1.30158,1.30181,845200004.0
2005-01-27 17:07:00,1.30205,1.3021,1.30188,1.30189,493000003.0
2005-01-27 17:08:00,1.3018,1.30226,1.30173,1.30217,568500013.0
2005-01-27 17:09:00,1.30242,1.30242,1.30226,1.30228,501199996.0
2005-01-27 17:10:00,1.30245,1.3026,1.30228,1.30246,584500001.0
2005-01-27 17:11:00,1.30255,1.30261,1.30211,1.30211,480799997.0
2005-01-27 17:12:00,1.30223,1.30223,1.30199,1.30204,487300007.0
2005-01-27 17:13:00,1.30206,1.30215,1.30194,1.30206,633900005.0
2005-01-27 17:14:00,1.30204,1.3022,1.30204,1.30215,533200013.0
2005-01-27 17:15:00,1.30236,1.30251,1.3023,1.30251,707400000.0
2005-01-27 17:16:00,1.3026,1.30328,1.3026,1.30328,324700004.0
2005-01-27 17:17:00,1.30314,1.30327,1.30306,1.30309,531000003.0
2005-01-27 17:18:00,1.30307,1.30307,1.30285,1.30285,275499996.0
2005-01-27 17:19:00,1.30292,1.30303,1.3028,1.30298,356499996.0
2005-01-27 17:20:00,1.30308,1.30329,1.30306,1.30329,487199996.0
2005-01-27 17:21:00,1.30333,1.30333,1.30314,1.30319,347700003.0
2005-01-27 17:22:00,1.30351,1.30413,1.30351,1.30413,510100003.0
2005-01-27 17:23:00,1.30436,1.3045,1.30411,1.30412,283500000.0
2005-01-27 17:24:00,1.30403,1.30416,1.30401,1.3041,521700007.0
2005-01-27 17:25:00,1.30429,1.3044,1.30418,1.3043,506600001.0
2005-01-27 17:26:00,1.30435,1.30451,1.30384,1.30393,676200007.0
2005-01-27 17:27:00,1.30393,1.304,1.30363,1.30363,547599998.0
2005-01-27 17:28:00,1.30358,1.30402,1.30358,1.30383,455400007.0
2005-01-27 17:29:00,1.30415,1.30421,1.30388,1.30388,733600002.0
2005-01-27 17:30:00,1.30385,1.30406,1.30382,1.30402,770500005.0
2005-01-27 17:31:00,1.30411,1.30419,1.30381,1.30395,760000005.0
2005-01-27 17:32:00,1.30406,1.30415,1.30394,1.30406,773700003.0
2005-01-27 17:33:00,1.30398,1.30409,1.30382,1.3039,508100009.0
2005-01-27 17:34:00,1.30397,1.30421,1.30387,1.30421,571199996.0
2005-01-27 17:35:00,1.3042,1.30451,1.30417,1.30448,554600000.0
2005-01-27 17:36:00,1.30436,1.30451,1.30411,1.30411,997400002.0
2005-01-27 17:37:00,1.30403,1.30411,1.30393,1.30411,477100002.0
2005-01-27 17:38:00,1.30409,1.30414,1.30396,1.30405,620099997.0
2005-01-27 17:39:00,1.30414,1.3043,1.30414,1.30416,317499999.0
2005-01-27 17:40:00,1.3043,1.30439,1.30418,1.30429,469299998.0
2005-01-27 17:41:00,1.30437,1.30457,1.30432,1.30443,413299999.0
2005-01-27 17:42:00,1.30451,1.30451,1.30421,1.30423,692600013.0
2005-01-27 17:43:00,1.30433,1.30448,1.30433,1.30438,206900000.0
2005-01-27 17:44:00,1.30443,1.30456,1.30434,1.30439,611299999.0
2005-01-27 17:45:00,1.30472,1.30497,1.30465,1.30491,581999998.0
2005-01-27 17:46:00,1.30509,1.30509,1.30492,1.30498,471499999.0
2005-01-27 17:47:00,1.30502,1.30509,1.30484,1.30496,484799994.0
2005-01-27 17:48:00,1.30518,1.30525,1.30485,1.30497,340100005.0
2005-01-27 17:49:00,1.30495,1.30505,1.30483,1.30491,321100001.0
2005-01-27 17:50:00,1.30472,1.30485,1.30449,1.30469,635900008.0
2005-01-27 17:51:00,1.30473,1.30481,1.3045,1.30455,255499999.0
2005-01-27 17:52:00,1.3045,1.30473,1.30442,1.3047,541899997.0
2005-01-27 17:53:00,1.30454,1.30469,1.30443,1.30456,425799998.0
2005-01-27 17:54:00,1.3046,1.3046,1.30417,1.30417,554299994.0
2005-01-27 17:55:00,1.30421,1.30436,1.30397,1.30397,356600010.0
2005-01-27 17:56:00,1.30377,1.30392,1.3037,1.30383,608099999.0
2005-01-27 17:57:00,1.30384,1.30395,1.30376,1.30385,310000005.0
2005-01-27 17:58:00,1.30397,1.30397,1.30376,1.30376,227100006.0
2005-01-27 17:59:00,1.30397,1.30408,1.30374,1.30375,646600002.0
2005-01-27 18:00:00,1.30357,1.30368,1.30341,1.30352,547600005.0
2005-01-27 18:01:00,1.3026,1.3028,1.3026,1.3028,2025200013.0
2005-01-27 18:02:00,1.3028,1.303,1.3028,1.303,2025200013.0
2005-01-27 18:03:00,1.3031,1.3032,1.3029,1.3029,2025200013.0
2005-01-27 18:04:00,1.303,1.303,1.303,1.303,2025200013.0
2005-01-27 18:05:00,1.3029,1.3029,1.3028,1.3028,2025200013.0
2005-01-27 18:06:00,1.3027,1.3027,1.3027,1.3027,2025200013.0
2005-01-27 18:07:00,1.3028,1.3028,1.3026,1.3027,2025200013.0
2005-01-27 18:08:00,1.3026,1.3027,1.3026,1.3026,2025200013.0
2005-01-27 18:09:00,1.3027,1.3027,1.3026,1.3026,2025200013.0
2005-01-27 18:10:00,1.3025,1.3026,1.3025,1.3025,2025200013.0
2005-01-27 18:11:00,1.3026,1.3027,1.3025,1.3027,2025200013.0
2005-01-27 18:12:00,1.3028,1.3029,1.3028,1.3029,2025200013.0
2005-01-27 18:13:00,1.303,1.303,1.3029,1.303,2025200013.0
2005-01-27 18:15:00,1.3029,1.3029,1.3028,1.3029,2025200013.0
2005-01-27 18:16:00,1.303,1.303,1.3028,1.3029,2025200013.0
2005-01-27 18:17:00,1.303,1.303,1.3028,1.3029,2025200013.0
2005-01-27 18:18:00,1.303,1.303,1.3029,1.303,2025200013.0
2005-01-27 18:19:00,1.3029,1.303,1.3029,1.303,2025200013.0
2005-01-27 18:20:00,1.3029,1.3029,1.3028,1.3028,2025200013.0
2005-01-27 18:21:00,1.3027,1.3027,1.3027,1.3027,2025200013.0
2005-01-27 18:22:00,1.3028,1.3029,1.3028,1.3029,2025200013.0
2005-01-27 18:23:00,1.3028,1.3029,1.3028,1.3029,2025200013.0
2005-01-27 18:24:00,1.3028,1.303,1.3028,1.3029,2025200013.0
2005-01-27 18:25:00,1.303,1.3031,1.303,1.303,2025200013.0
2005-01-27 18:26:00,1.3031,1.3031,1.303,1.303,2025200013.0
2005-01-27 18:27:00,1.3031,1.3033,1.3031,1.3032,2025200013.0
2005-01-27 18:28:00,1.3033,1.3033,1.3032,1.3033,2025200013.0
2005-01-27 18:29:00,1.3032,1.3032,1.3027,1.3028,2025200013.0
2005-01-27 18:30:00,1.3027,1.3028,1.3026,1.3027,2025200013.0
2005-01-27 18:31:00,1.3028,1.303,1.3028,1.303,2025200013.0
2005-01-27 18:32:00,1.3029,1.303,1.3028,1.3029,2025200013.0
2005-01-27 18:33:00,1.303,1.303,1.3029,1.3029,2025200013.0
2005-01-27 18:34:00,1.303,1.303,1.3028,1.3029,2025200013.0
2005-01-27 18:35:00,1.3028,1.303,1.3028,1.303,2025200013.0
2005-01-27 18:36:00,1.3028,1.3029,1.3027,1.3028,2025200013.0
2005-01-27 18:37:00,1.3027,1.3027,1.3026,1.3026,2025200013.0
2005-01-27 18:38:00,1.3028,1.30291,1.30266,1.30278,2025200013.0
2005-01-27 18:39:00,1.3028,1.3028,1.3027,1.3028,1106100007.0
2005-01-27 18:40:00,1.3027,1.3028,1.3027,1.3028,1106100007.0
2005-01-27 18:41:00,1.3029,1.3029,1.3028,1.3029,1106100007.0
2005-01-27 18:42:00,1.3028,1.303,1.3028,1.303,1106100007.0
2005-01-27 18:43:00,1.3029,1.303,1.3029,1.3029,1106100007.0
2005-01-27 18:44:00,1.303,1.303,1.3028,1.3028,1106100007.0
2005-01-27 18:45:00,1.30218,1.30229,1.30206,1.3022,1106100007.0
2005-01-27 18:46:00,1.30226,1.30242,1.30216,1.30218,1006299994.0
2005-01-27 18:47:00,1.3025,1.3026,1.3025,1.3026,1494599997.0
2005-01-27 18:48:00,1.3025,1.3025,1.3025,1.3025,1494599997.0
2005-01-27 18:49:00,1.3026,1.3026,1.3025,1.3025,1494599997.0
2005-01-27 18:50:00,1.30262,1.30269,1.30247,1.30257,1494599997.0
2005-01-27 18:51:00,1.3024,1.3024,1.3023,1.3023,2096300001.0
2005-01-27 18:52:00,1.3024,1.3024,1.3021,1.3022,2096300001.0
2005-01-27 18:53:00,1.3021,1.3022,1.3021,1.3022,2096300001.0
2005-01-27 18:54:00,1.3023,1.3023,1.3023,1.3023,2096300001.0
2005-01-27 18:55:00,1.3022,1.3023,1.3022,1.3022,2096300001.0
2005-01-27 18:56:00,1.3024,1.3025,1.3023,1.3025,2096300001.0
2005-01-27 18:57:00,1.3023,1.3025,1.3023,1.3025,2096300001.0
2005-01-27 18:58:00,1.3026,1.3029,1.3026,1.3029,2096300001.0
2005-01-27 18:59:00,1.303,1.303,1.3029,1.3029,2096300001.0
2005-01-27 19:00:00,1.3027,1.3028,1.3027,1.3027,2096300001.0
2005-01-27 19:01:00,1.30281,1.3029,1.30263,1.30282,2096300001.0
2005-01-27 19:02:00,1.30284,1.30305,1.30267,1.30291,1570999999.0
2005-01-27 19:03:00,1.30313,1.30319,1.30289,1.30289,1960499998.0
2005-01-27 19:04:00,1.303,1.303,1.3029,1.3029,1178099987.0
2005-01-27 19:05:00,1.303,1.303,1.3029,1.303,1178099987.0
2005-01-27 19:06:00,1.3031,1.3031,1.3029,1.3029,1178099987.0
2005-01-27 19:08:00,1.303,1.3032,1.303,1.3032,1178099987.0
2005-01-27 19:09:00,1.3033,1.3034,1.3032,1.3033,1178099987.0
2005-01-27 19:10:00,1.30265,1.30277,1.30231,1.30256,1178099987.0
2005-01-27 19:11:00,1.3032,1.3033,1.3032,1.3033,1788700005.0
2005-01-27 19:12:00,1.30285,1.3031,1.30285,1.30305,1788700005.0
2005-01-27 19:13:00,1.3031,1.30319,1.30297,1.30307,939300000.0
2005-01-27 19:14:00,1.30308,1.30317,1.30285,1.30311,728700008.0
2005-01-27 19:15:00,1.3035,1.3037,1.3035,1.3036,1780200002.0
2005-01-27 19:16:00,1.3037,1.3039,1.3037,1.3039,1780200002.0
2005-01-27 19:17:00,1.3038,1.304,1.3038,1.3039,1780200002.0
2005-01-27 19:18:00,1.3038,1.304,1.3038,1.304,1780200002.0
2005-01-27 19:19:00,1.30292,1.30319,1.30281,1.303,1780200002.0
2005-01-27 19:20:00,1.304,1.304,1.3038,1.3038,684900007.0
2005-01-27 19:21:00,1.3037,1.3038,1.3034,1.3036,684900007.0
2005-01-27 19:22:00,1.3028,1.30299,1.3028,1.3029,684900007.0
2005-01-27 19:23:00,1.30302,1.30302,1.3028,1.30289,2035200005.0
2005-01-27 19:24:00,1.30295,1.30309,1.3028,1.30301,1854600006.0
2005-01-27 19:25:00,1.303,1.30314,1.30298,1.30314,1747900002.0
2005-01-27 19:26:00,1.30315,1.30325,1.3028,1.30308,1807500012.0
2005-01-27 19:27:00,1.3036,1.3037,1.3036,1.3037,1220200016.0
2005-01-27 19:28:00,1.3033,1.30343,1.30326,1.30343,1220200016.0
2005-01-27 19:29:00,1.30329,1.30335,1.30289,1.3029,909100005.0
2005-01-27 19:30:00,1.304,1.3041,1.304,1.3041,2005600003.0
2005-01-27 19:31:00,1.304,1.3041,1.304,1.304,2005600003.0
2005-01-27 19:32:00,1.30309,1.30309,1.3029,1.30294,2005600003.0
2005-01-27 19:33:00,1.30298,1.3032,1.30268,1.30305,2056299999.0
2005-01-27 19:34:00,1.3041,1.3042,1.3039,1.3039,1648499995.0
2005-01-27 19:35:00,1.304,1.304,1.3037,1.3037,1648499995.0
2005-01-27 19:36:00,1.3031,1.30321,1.30278,1.30288,1648499995.0
2005-01-27 19:37:00,1.30287,1.30292,1.30268,1.30268,996800002.0
2005-01-27 19:38:00,1.3027,1.30284,1.30269,1.30269,1424900010.0
2005-01-27 19:39:00,1.3039,1.304,1.3037,1.3039,391300005.0
2005-01-27 19:40:00,1.304,1.3041,1.3039,1.304,391300005.0
2005-01-27 19:41:00,1.3041,1.3044,1.304,1.3043,391300005.0
2005-01-27 19:42:00,1.3042,1.3043,1.3042,1.3042,391300005.0
2005-01-27 19:43:00,1.30303,1.30313,1.30292,1.30299,391300005.0
2005-01-27 19:44:00,1.30299,1.30321,1.30292,1.30305,1387000008.0
2005-01-27 19:45:00,1.30304,1.30304,1.30273,1.30284,914499995.0
2005-01-27 19:46:00,1.30285,1.30285,1.30262,1.30262,1292399984.0
2005-01-27 19:47:00,1.30257,1.30278,1.30257,1.30271,1380500007.0
2005-01-27 19:48:00,1.3039,1.3041,1.3039,1.3041,2047200002.0
2005-01-27 19:49:00,1.30298,1.30298,1.30259,1.3027,2047200002.0
2005-01-27 19:50:00,1.30273,1.30273,1.30254,1.30254,942799991.0
2005-01-27 19:51:00,1.30238,1.30259,1.30225,1.30233,1022699999.0
2005-01-27 19:52:00,1.30249,1.30261,1.30229,1.30234,1022800013.0
2005-01-27 19:53:00,1.30234,1.30254,1.30234,1.30254,1581299995.0
2005-01-27 19:54:00,1.3023,1.30248,1.30217,1.3024,1167700004.0
2005-01-27 19:55:00,1.30252,1.30252,1.30227,1.30242,700799992.0
2005-01-27 19:56:00,1.304,1.3042,1.304,1.3041,1263099992.0
2005-01-27 19:57:00,1.3042,1.3045,1.3042,1.3042,1263099992.0
2005-01-27 19:58:00,1.3043,1.3043,1.3043,1.3043,1263099992.0
2005-01-27 19:59:00,1.3042,1.3042,1.3041,1.3041,1263099992.0
2005-01-27 20:00:00,1.30302,1.30302,1.3027,1.30276,1263099992.0
2005-01-27 20:01:00,1.30289,1.30293,1.30272,1.30286,1697900011.0
2005-01-27 20:02:00,1.30304,1.3031,1.30286,1.30288,917000008.0
2005-01-27 20:03:00,1.3032,1.3032,1.30281,1.30281,727399993.0
2005-01-27 20:04:00,1.3038,1.3038,1.3037,1.3038,1219000011.0
2005-01-27 20:05:00,1.3031,1.30319,1.303,1.30302,1219000011.0
2005-01-27 20:06:00,1.3032,1.30325,1.30293,1.30299,1652700013.0
2005-01-27 20:07:00,1.30294,1.30301,1.30283,1.303,880400002.0
2005-01-27 20:08:00,1.3038,1.3038,1.3037,1.3037,908600003.0
2005-01-27 20:09:00,1.30333,1.30351,1.30333,1.30345,908600003.0
2005-01-27 20:10:00,1.3031,1.30358,1.3031,1.30349,1177199996.0
2005-01-27 20:11:00,1.30359,1.30362,1.30335,1.30335,893199998.0
2005-01-27 20:12:00,1.3035,1.304,1.3035,1.304,1154100001.0
2005-01-27 20:13:00,1.30345,1.30357,1.30328,1.30343,1154100001.0
2005-01-27 20:14:00,1.30373,1.30373,1.30351,1.30359,1113300006.0
2005-01-27 20:15:00,1.3036,1.3036,1.3036,1.3036,1731299998.0
2005-01-27 20:16:00,1.30375,1.30399,1.30368,1.30386,1731299998.0
2005-01-27 20:17:00,1.30408,1.30412,1.30395,1.30395,705500004.0
2005-01-27 20:18:00,1.30402,1.30408,1.30391,1.30394,673400003.0
2005-01-27 20:19:00,1.30407,1.3043,1.304,1.30415,963700012.0
2005-01-27 20:20:00,1.3041,1.30413,1.30366,1.30366,1612799987.0
2005-01-27 20:21:00,1.30387,1.30387,1.30347,1.30369,826800006.0
2005-01-27 20:22:00,1.3037,1.30375,1.30355,1.30361,689800003.0
2005-01-27 20:23:00,1.30368,1.30375,1.30339,1.30372,2006200015.0
2005-01-27 20:24:00,1.30328,1.30369,1.30328,1.30359,1151900004.0
2005-01-27 20:25:00,1.30357,1.30367,1.30334,1.30336,842600004.0
2005-01-27 20:26:00,1.30352,1.30363,1.3034,1.30345,860600007.0
2005-01-27 20:27:00,1.30361,1.3038,1.30344,1.3038,1878099988.0
2005-01-27 20:28:00,1.3034,1.3035,1.3033,1.3034,1837099990.0
2005-01-27 20:29:00,1.30379,1.30409,1.30369,1.30395,1837099990.0
2005-01-27 20:30:00,1.3032,1.3034,1.3032,1.3033,1061200004.0
2005-01-27 20:31:00,1.3034,1.3034,1.3033,1.3034,1061200004.0
2005-01-27 20:32:00,1.3034,1.3034,1.3032,1.3033,1061200004.0
2005-01-27 20:33:00,1.3032,1.3033,1.3031,1.3032,1061200004.0
2005-01-27 20:35:00,1.3033,1.3033,1.3033,1.3033,1061200004.0
2005-01-27 20:36:00,1.30393,1.30393,1.30364,1.30367,1061200004.0
2005-01-27 20:39:00,1.3034,1.3035,1.3033,1.3034,1415500000.0
2005-01-27 20:40:00,1.3041,1.3042,1.30396,1.30408,1415500000.0
2005-01-27 20:41:00,1.30423,1.30449,1.3042,1.30437,1795499999.0
2005-01-27 20:42:00,1.3044,1.3045,1.30413,1.30434,963999998.0
2005-01-27 20:43:00,1.3032,1.3034,1.3032,1.3034,1510000002.0
2005-01-27 20:44:00,1.3033,1.3033,1.3031,1.3032,1510000002.0
2005-01-27 20:45:00,1.3033,1.3035,1.3033,1.3034,1510000002.0
2005-01-27 20:46:00,1.30379,1.30418,1.30378,1.30399,1510000002.0
2005-01-27 20:47:00,1.3035,1.3036,1.3034,1.3036,1803800002.0
2005-01-27 20:48:00,1.3035,1.3036,1.3035,1.3036,1803800002.0
2005-01-27 20:49:00,1.30431,1.30431,1.30413,1.30416,1803800002.0
2005-01-27 20:50:00,1.3036,1.3036,1.3035,1.3035,1265099992.0
2005-01-27 20:51:00,1.30419,1.30435,1.3041,1.30415,1265099992.0
2005-01-27 20:52:00,1.30427,1.30449,1.3042,1.3042,1706500013.0
2005-01-27 20:53:00,1.3031,1.3032,1.303,1.3031,1561799997.0
2005-01-27 20:54:00,1.3032,1.3033,1.3031,1.3033,1561799997.0
2005-01-27 20:55:00,1.3032,1.3033,1.3032,1.3032,1561799997.0
2005-01-27 20:56:00,1.3032,1.3033,1.3032,1.3033,1561799997.0
2005-01-27 20:57:00,1.3032,1.3033,1.3032,1.3033,1561799997.0
2005-01-27 20:58:00,1.3033,1.3034,1.3033,1.3034,1561799997.0
2005-01-27 20:59:00,1.3033,1.3034,1.3033,1.3033,1561799997.0
2005-01-27 21:00:00,1.3033,1.3034,1.3031,1.3032,1561799997.0
2005-01-27 21:02:00,1.3034,1.3034,1.3034,1.3034,1561799997.0
2005-01-27 21:03:00,1.3033,1.3033,1.3032,1.3032,1561799997.0
2005-01-27 21:04:00,1.30378,1.30389,1.3036,1.30387,1561799997.0
2005-01-27 21:05:00,1.3039,1.3039,1.30353,1.30353,1674100002.0
2005-01-27 21:06:00,1.30375,1.30382,1.30349,1.30377,1500400006.0
2005-01-27 21:07:00,1.30382,1.30382,1.30358,1.3037,1423299996.0
2005-01-27 21:08:00,1.30373,1.30387,1.30372,1.30376,480100006.0
2005-01-27 21:09:00,1.30382,1.30382,1.30341,1.30342,910500014.0
2005-01-27 21:10:00,1.30349,1.30364,1.30349,1.30356,1361399990.0
2005-01-27 21:11:00,1.3031,1.3032,1.3031,1.3031,1500600001.0
2005-01-27 21:12:00,1.30366,1.30405,1.30363,1.30388,1500600001.0
2005-01-27 21:14:00,1.3033,1.3033,1.3032,1.3033,1547600016.0
2005-01-27 21:15:00,1.30358,1.3038,1.3035,1.30362,1547600016.0
2005-01-27 21:16:00,1.30362,1.30377,1.30338,1.30347,1490100008.0
2005-01-27 21:17:00,1.3034,1.3034,1.3033,1.3034,879600010.0
2005-01-27 21:18:00,1.30362,1.30372,1.30354,1.30357,879600010.0
2005-01-27 21:19:00,1.30363,1.30372,1.30329,1.30359,1908100001.0
2005-01-27 21:21:00,1.3034,1.3034,1.3032,1.3033,1821600000.0
2005-01-27 21:22:00,1.3034,1.3034,1.3033,1.3033,1821600000.0
2005-01-27 21:23:00,1.30313,1.30326,1.30307,1.30315,1821600000.0
2005-01-27 21:24:00,1.3033,1.3033,1.3033,1.3033,1193600002.0
2005-01-27 21:25:00,1.30301,1.30314,1.30291,1.30296,1193600002.0
2005-01-27 21:26:00,1.30317,1.30343,1.30316,1.30324,1580100022.0
2005-01-27 21:27:00,1.30332,1.30347,1.30317,1.30323,1374100001.0
2005-01-27 21:28:00,1.30348,1.30362,1.30343,1.30347,1201399989.0
2005-01-27 21:29:00,1.30336,1.30348,1.30334,1.30338,580799998.0
2005-01-27 21:30:00,1.30342,1.3035,1.30326,1.3034,584700003.0
2005-01-27 21:31:00,1.30347,1.30347,1.30317,1.30336,351500012.0
2005-01-27 21:33:00,1.30342,1.30342,1.30299,1.30299,1177699999.0
2005-01-27 21:34:00,1.30325,1.30342,1.30317,1.30319,1360300004.0
2005-01-27 21:35:00,1.30336,1.3034,1.30316,1.30329,1198100005.0
2005-01-27 21:36:00,1.30347,1.3035,1.30326,1.30331,853299999.0
2005-01-27 21:37:00,1.30338,1.30344,1.30332,1.30343,1057400010.0
2005-01-27 21:38:00,1.30343,1.30359,1.30313,1.30349,965600002.0
2005-01-27 21:39:00,1.30352,1.30362,1.30344,1.30355,723299992.0
2005-01-27 21:40:00,1.3034,1.30359,1.30322,1.30326,2095600004.0
2005-01-27 21:41:00,1.30327,1.30336,1.30285,1.30306,1267300016.0
2005-01-27 21:42:00,1.30336,1.30336,1.30308,1.30309,1319799989.0
2005-01-27 21:43:00,1.30336,1.30346,1.3033,1.30331,1573500003.0
2005-01-27 21:44:00,1.3034,1.3034,1.3032,1.3033,1850300007.0
2005-01-27 21:45:00,1.30334,1.3036,1.30328,1.30348,1850300007.0
2005-01-27 21:47:00,1.3035,1.3035,1.3034,1.3034,640400004.0
2005-01-27 21:48:00,1.30376,1.3038,1.30363,1.30371,640400004.0
2005-01-27 21:49:00,1.3037,1.30373,1.30355,1.30356,525300008.0
2005-01-27 21:50:00,1.30367,1.30372,1.30356,1.30356,679199994.0
2005-01-27 21:51:00,1.30371,1.30371,1.30338,1.30338,1435300006.0
2005-01-27 21:52:00,1.30345,1.30345,1.30328,1.3033,735999999.0
2005-01-27 21:53:00,1.3034,1.3034,1.3031,1.30321,1641100005.0
2005-01-27 21:54:00,1.30328,1.30342,1.30322,1.30326,1775100006.0
2005-01-27 21:55:00,1.30338,1.30341,1.30311,1.30341,828000008.0
2005-01-27 21:56:00,1.30337,1.30343,1.30323,1.30333,527400001.0
2005-01-27 21:57:00,1.30338,1.30369,1.30331,1.30337,1759000004.0
2005-01-27 21:58:00,1.30341,1.30348,1.3033,1.30343,828499998.0
2005-01-27 21:59:00,1.30351,1.30358,1.30335,1.30348,1644800009.0
2005-01-27 22:00:00,1.30351,1.30351,1.30317,1.30319,600899994.0
2005-01-27 22:01:00,1.30323,1.3034,1.30318,1.3033,1597900013.0
2005-01-27 22:02:00,1.30331,1.30351,1.30314,1.30314,2142399994.0
2005-01-27 22:03:00,1.30332,1.30341,1.30323,1.30328,1472800000.0
2005-01-27 22:04:00,1.30308,1.30327,1.30306,1.30316,1353599990.0
2005-01-27 22:05:00,1.30321,1.30321,1.30304,1.3031,1366499996.0
2005-01-27 22:06:00,1.30285,1.30317,1.30283,1.30306,1730900005.0
2005-01-27 22:07:00,1.30313,1.30355,1.30313,1.30355,590299999.0
2005-01-27 22:08:00,1.30335,1.30343,1.3032,1.3032,1108500005.0
2005-01-27 22:09:00,1.30335,1.30351,1.30318,1.30341,719500009.0
2005-01-27 22:10:00,1.30325,1.30344,1.30311,1.30316,1109099994.0
2005-01-27 22:11:00,1.3032,1.30334,1.30311,1.3032,573699995.0
2005-01-27 22:12:00,1.30333,1.30341,1.30299,1.30306,2095500011.0
2005-01-27 22:13:00,1.3032,1.3033,1.30305,1.30315,621700006.0
2005-01-27 22:14:00,1.30296,1.30329,1.30292,1.30328,278600001.0
2005-01-27 22:15:00,1.30338,1.30338,1.30317,1.30317,469000000.0
2005-01-27 22:16:00,1.30328,1.30349,1.30323,1.30323,843200007.0
2005-01-27 22:17:00,1.30351,1.30351,1.30335,1.3034,863400000.0
2005-01-27 22:18:00,1.30342,1.30349,1.30332,1.30343,601699994.0
2005-01-27 22:19:00,1.30348,1.3036,1.30335,1.30335,577700009.0
2005-01-27 22:20:00,1.30318,1.30343,1.30316,1.30335,1180100010.0
2005-01-27 22:21:00,1.30344,1.30349,1.30326,1.30331,1471300011.0
2005-01-27 22:22:00,1.30345,1.30351,1.30331,1.30334,1364099994.0
2005-01-27 22:23:00,1.3031,1.3032,1.3031,1.3032,1468000001.0
2005-01-27 22:24:00,1.30348,1.30352,1.30327,1.30327,1468000001.0
2005-01-27 22:25:00,1.30328,1.30348,1.30326,1.30329,791100012.0
2005-01-27 22:26:00,1.30327,1.30347,1.30321,1.30338,888600003.0
2005-01-27 22:27:00,1.30356,1.30377,1.30348,1.30362,1121999997.0
2005-01-27 22:28:00,1.30375,1.30375,1.3035,1.3035,756900009.0
2005-01-27 22:29:00,1.30368,1.30369,1.30352,1.30355,917700005.0
2005-01-27 22:30:00,1.30343,1.30365,1.30341,1.3035,938600012.0
2005-01-27 22:31:00,1.30348,1.30359,1.30338,1.3034,802399997.0
2005-01-27 22:32:00,1.30329,1.30348,1.30326,1.30344,788800003.0
2005-01-27 22:33:00,1.30343,1.30343,1.30327,1.30332,1292400001.0
2005-01-27 22:34:00,1.30305,1.30341,1.30305,1.30334,1959900001.0
2005-01-27 22:35:00,1.30335,1.30351,1.3032,1.30332,991999999.0
2005-01-27 22:36:00,1.30312,1.30361,1.30312,1.30352,1326799986.0
2005-01-27 22:37:00,1.3034,1.30347,1.30304,1.30323,1134800003.0
2005-01-27 22:38:00,1.3033,1.30355,1.3033,1.30355,293700001.0
2005-01-27 22:39:00,1.30349,1.30349,1.30313,1.30327,1870300022.0
2005-01-27 22:40:00,1.30327,1.30347,1.30313,1.30335,2025400001.0
2005-01-27 22:41:00,1.30321,1.30333,1.30315,1.30323,786799992.0
2005-01-27 22:42:00,1.30306,1.30326,1.30298,1.30317,1122700010.0
2005-01-27 22:43:00,1.30317,1.3033,1.30317,1.30319,288600003.0
2005-01-27 22:44:00,1.30337,1.30337,1.30322,1.30324,330099996.0
2005-01-27 22:45:00,1.30336,1.30344,1.30316,1.30329,1327899994.0
2005-01-27 22:46:00,1.30338,1.30348,1.30326,1.30337,550600013.0
2005-01-27 22:47:00,1.30351,1.30354,1.30325,1.30346,772600004.0
2005-01-27 22:48:00,1.30333,1.30355,1.30325,1.30338,1373100001.0
2005-01-27 22:49:00,1.3034,1.30347,1.30325,1.30325,771699993.0
2005-01-27 22:50:00,1.30324,1.30336,1.30318,1.30324,369100000.0
2005-01-27 22:51:00,1.30301,1.30326,1.30301,1.3031,502200005.0
2005-01-27 22:52:00,1.30305,1.30318,1.30293,1.30315,1585399996.0
2005-01-27 22:53:00,1.30296,1.30322,1.30292,1.30306,722800005.0
2005-01-27 22:54:00,1.30303,1.30317,1.30297,1.30304,185699997.0
2005-01-27 22:55:00,1.30303,1.3031,1.30291,1.30291,662800006.0
2005-01-27 22:56:00,1.30286,1.30306,1.30286,1.30301,519799998.0
2005-01-27 22:57:00,1.30291,1.30322,1.3029,1.30301,1280899989.0
2005-01-27 22:58:00,1.30305,1.30327,1.30301,1.3031,1237199998.0
2005-01-27 22:59:00,1.30315,1.30315,1.30266,1.30291,1388599998.0
2005-01-27 23:00:00,1.3029,1.30337,1.30267,1.30322,548400009.0
2005-01-27 23:01:00,1.30325,1.30331,1.30313,1.30314,557900000.0
2005-01-27 23:02:00,1.30314,1.30319,1.30306,1.30316,399799999.0
2005-01-27 23:03:00,1.30313,1.30314,1.30298,1.30298,707999992.0
2005-01-27 23:04:00,1.30312,1.3032,1.30289,1.30295,770199988.0
2005-01-27 23:05:00,1.30292,1.30303,1.30277,1.30292,597199997.0
2005-01-27 23:06:00,1.30274,1.30315,1.30274,1.30315,416600005.0
2005-01-27 23:07:00,1.30309,1.30318,1.30281,1.30281,841700000.0
2005-01-27 23:08:00,1.30303,1.30319,1.30297,1.30299,735200002.0
2005-01-27 23:09:00,1.30289,1.30307,1.30275,1.30287,564900008.0
2005-01-27 23:10:00,1.3029,1.30295,1.30276,1.30278,509000006.0
2005-01-27 23:11:00,1.30307,1.30307,1.3028,1.3028,414700000.0
2005-01-27 23:12:00,1.30292,1.30311,1.30292,1.30301,633300014.0
2005-01-27 23:13:00,1.30301,1.30303,1.30289,1.30292,464099993.0
2005-01-27 23:14:00,1.3031,1.3031,1.30278,1.30278,604700007.0
2005-01-27 23:15:00,1.30302,1.3032,1.30299,1.30317,376700001.0
2005-01-27 23:16:00,1.30304,1.30333,1.30304,1.30333,313000002.0
2005-01-27 23:17:00,1.30319,1.30331,1.30316,1.30323,336600001.0
2005-01-27 23:18:00,1.30327,1.30329,1.30308,1.30308,811299995.0
2005-01-27 23:19:00,1.30306,1.30329,1.30305,1.30308,495199993.0
2005-01-27 23:20:00,1.30312,1.30312,1.30294,1.30304,499399998.0
2005-01-27 23:21:00,1.30319,1.30319,1.30268,1.30295,275200001.0
2005-01-27 23:22:00,1.30303,1.30313,1.30302,1.30307,650200005.0
2005-01-27 23:23:00,1.30308,1.30316,1.30301,1.30312,467899999.0
2005-01-27 23:24:00,1.30317,1.30317,1.30297,1.30315,711500003.0
2005-01-27 23:25:00,1.3031,1.3032,1.303,1.30311,322500002.0
2005-01-27 23:26:00,1.30294,1.30318,1.30289,1.30289,528499997.0
2005-01-27 23:27:00,1.30312,1.30321,1.30303,1.30308,405400002.0
2005-01-27 23:28:00,1.30307,1.30327,1.30303,1.30314,226100002.0
2005-01-27 23:29:00,1.30318,1.3034,1.30306,1.3034,435300003.0
2005-01-27 23:30:00,1.30322,1.30325,1.30314,1.3032,587500004.0
2005-01-27 23:31:00,1.30329,1.3034,1.30321,1.30336,436199998.0
2005-01-27 23:32:00,1.30342,1.30343,1.30313,1.30343,886799996.0
2005-01-27 23:33:00,1.3034,1.30349,1.30332,1.30342,703700008.0
2005-01-27 23:34:00,1.30339,1.30357,1.30328,1.30356,446700003.0
2005-01-27 23:35:00,1.30353,1.30366,1.30342,1.30357,505499990.0
2005-01-27 23:36:00,1.30357,1.30359,1.30314,1.30328,666600000.0
2005-01-27 23:37:00,1.30334,1.30359,1.30334,1.30352,594700003.0
2005-01-27 23:38:00,1.30353,1.30366,1.30345,1.30346,742699996.0
2005-01-27 23:39:00,1.30356,1.30368,1.30349,1.3035,209699998.0
2005-01-27 23:40:00,1.30352,1.30372,1.30352,1.30358,809400006.0
2005-01-27 23:41:00,1.30354,1.30365,1.30342,1.30356,672600000.0
2005-01-27 23:42:00,1.30353,1.30373,1.30351,1.30356,416099998.0
2005-01-27 23:43:00,1.3037,1.3037,1.30341,1.30354,465700009.0
2005-01-27 23:44:00,1.30367,1.30367,1.30348,1.30355,488000003.0
2005-01-27 23:45:00,1.30363,1.30374,1.30348,1.30367,527699999.0
2005-01-27 23:46:00,1.30354,1.30365,1.30354,1.30365,477599991.0
2005-01-27 23:47:00,1.30367,1.3039,1.30363,1.3039,558000009.0
2005-01-27 23:48:00,1.30386,1.30402,1.3038,1.30402,346799994.0
2005-01-27 23:49:00,1.30403,1.30406,1.30385,1.30405,470700006.0
2005-01-27 23:50:00,1.30411,1.3044,1.30408,1.3044,280199996.0
2005-01-27 23:51:00,1.30444,1.30453,1.30444,1.30448,359500003.0
2005-01-27 23:52:00,1.30453,1.3046,1.30426,1.30444,581200006.0
2005-01-27 23:53:00,1.30445,1.30464,1.30444,1.30464,431100006.0
2005-01-27 23:54:00,1.3047,1.3047,1.30434,1.30434,532400002.0
2005-01-27 23:55:00,1.30429,1.30439,1.3042,1.30424,657200006.0
2005-01-27 23:56:00,1.30432,1.30455,1.30427,1.30446,607400006.0
2005-01-27 23:57:00,1.30453,1.30465,1.30446,1.30453,472499996.0
2005-01-27 23:58:00,1.30449,1.30449,1.30403,1.30403,593500011.0
2005-01-27 23:59:00,1.30402,1.30427,1.30397,1.30407,386899997.0
2005-01-28 00:00:00,1.30434,1.30434,1.30416,1.30428,341600004.0
2005-01-28 00:01:00,1.30404,1.30412,1.30377,1.3038,469400001.0
2005-01-28 00:02:00,1.30368,1.30386,1.30354,1.30369,627399999.0
2005-01-28 00:03:00,1.30371,1.30393,1.30368,1.30391,629699999.0
2005-01-28 00:04:00,1.30371,1.30408,1.30367,1.30408,829599990.0
2005-01-28 00:05:00,1.30404,1.30434,1.30402,1.30415,908000007.0
2005-01-28 00:06:00,1.3042,1.30433,1.30399,1.30412,565399999.0
2005-01-28 00:07:00,1.30417,1.30428,1.30403,1.30423,714300003.0
2005-01-28 00:08:00,1.30414,1.30414,1.30385,1.30397,603299994.0
2005-01-28 00:09:00,1.30408,1.3043,1.30405,1.30421,210100001.0
2005-01-28 00:10:00,1.30412,1.30423,1.30394,1.30423,584000000.0
2005-01-28 00:11:00,1.30432,1.30456,1.3043,1.30445,416600007.0
2005-01-28 00:12:00,1.30445,1.30451,1.30415,1.3043,358099999.0
2005-01-28 00:13:00,1.30433,1.3045,1.30417,1.30425,621200007.0
2005-01-28 00:14:00,1.30405,1.30434,1.30405,1.30423,831999980.0
2005-01-28 00:15:00,1.30418,1.30435,1.30414,1.30414,453600006.0
2005-01-28 00:16:00,1.30437,1.30476,1.30434,1.30476,403999999.0
2005-01-28 00:17:00,1.3048,1.3048,1.30448,1.30464,740900000.0
2005-01-28 00:18:00,1.30442,1.30464,1.30442,1.30446,202599999.0
2005-01-28 00:19:00,1.3045,1.30483,1.30444,1.3047,789199996.0
2005-01-28 00:20:00,1.30512,1.30541,1.305,1.30526,473700005.0
2005-01-28 00:21:00,1.30556,1.30654,1.3055,1.30632,437299998.0
2005-01-28 00:22:00,1.30669,1.30681,1.30646,1.30646,470799999.0
2005-01-28 00:23:00,1.30626,1.30638,1.30595,1.30598,732600007.0
2005-01-28 00:24:00,1.30598,1.30694,1.30598,1.30689,470800001.0
2005-01-28 00:25:00,1.30687,1.30687,1.30643,1.30654,403600005.0
2005-01-28 00:26:00,1.30652,1.30663,1.30638,1.30646,327400001.0
2005-01-28 00:27:00,1.30658,1.30664,1.30646,1.30647,510500002.0
2005-01-28 00:28:00,1.30568,1.30568,1.3044,1.30483,376200005.0
2005-01-28 00:29:00,1.30547,1.30548,1.30504,1.3051,797699996.0
2005-01-28 00:30:00,1.30516,1.30532,1.30507,1.3052,453300007.0
2005-01-28 00:31:00,1.30533,1.30543,1.30524,1.30528,668799998.0
2005-01-28 00:32:00,1.30531,1.30546,1.30528,1.3053,338799999.0
2005-01-28 00:33:00,1.30536,1.30536,1.30455,1.30455,375999999.0
2005-01-28 00:34:00,1.30445,1.30458,1.30399,1.30401,595599998.0
2005-01-28 00:35:00,1.30399,1.30412,1.30338,1.30369,484700004.0
2005-01-28 00:36:00,1.304,1.3043,1.304,1.30404,436900003.0
2005-01-28 00:37:00,1.30425,1.30453,1.30423,1.30441,477099999.0
2005-01-28 00:38:00,1.30432,1.30439,1.304,1.30401,287400000.0
2005-01-28 00:39:00,1.30405,1.30429,1.30405,1.30413,548400005.0
2005-01-28 00:40:00,1.30427,1.30427,1.30404,1.30404,419299996.0
2005-01-28 00:41:00,1.30416,1.30416,1.30394,1.30399,507700001.0
2005-01-28 00:42:00,1.30415,1.30422,1.30381,1.30381,779400012.0
2005-01-28 00:43:00,1.30376,1.30386,1.30351,1.30352,367399997.0
2005-01-28 00:44:00,1.30345,1.30359,1.30338,1.30351,726600008.0
2005-01-28 00:45:00,1.3036,1.30397,1.30356,1.30374,665600008.0
2005-01-28 00:46:00,1.30398,1.30406,1.30375,1.30393,687199999.0
2005-01-28 00:47:00,1.30398,1.30421,1.30394,1.30409,490700008.0
2005-01-28 00:48:00,1.30424,1.30447,1.30417,1.30433,626099999.0
2005-01-28 00:49:00,1.30421,1.3043,1.30398,1.30399,616400002.0
2005-01-28 00:50:00,1.30389,1.30398,1.30372,1.30372,133299999.0
2005-01-28 00:51:00,1.3037,1.30385,1.3036,1.30366,687899995.0
2005-01-28 00:52:00,1.30377,1.3038,1.30358,1.30375,384399999.0
2005-01-28 00:53:00,1.30385,1.3039,1.30375,1.30375,481099999.0
2005-01-28 00:54:00,1.30368,1.30387,1.30368,1.30369,509099994.0
2005-01-28 00:55:00,1.30377,1.30388,1.30361,1.30366,405900008.0
2005-01-28 00:56:00,1.30365,1.30375,1.30361,1.30362,276400001.0
2005-01-28 00:57:00,1.30367,1.3039,1.30362,1.3039,460000005.0
2005-01-28 00:58:00,1.30367,1.30399,1.30367,1.30387,619100000.0
2005-01-28 00:59:00,1.30389,1.30389,1.30353,1.30363,514800007.0
2005-01-28 01:00:00,1.30392,1.30411,1.30377,1.30391,632100001.0
2005-01-28 01:01:00,1.30409,1.30409,1.30368,1.30368,283899994.0
2005-01-28 01:02:00,1.3039,1.30416,1.3039,1.30402,810999998.0
2005-01-28 01:03:00,1.30421,1.30421,1.30392,1.30397,187000003.0
2005-01-28 01:04:00,1.30409,1.30431,1.30402,1.30422,505600003.0
2005-01-28 01:05:00,1.30434,1.30438,1.30417,1.30422,667500011.0
2005-01-28 01:06:00,1.30443,1.30449,1.30405,1.30415,563599994.0
2005-01-28 01:07:00,1.30418,1.30441,1.30414,1.30428,625899992.0
2005-01-28 01:08:00,1.304,1.30422,1.30396,1.30422,459300007.0
2005-01-28 01:09:00,1.30418,1.30418,1.30395,1.304,489699996.0
2005-01-28 01:10:00,1.30415,1.30447,1.30408,1.30432,627299996.0
2005-01-28 01:11:00,1.30433,1.30447,1.30419,1.30421,304199999.0
2005-01-28 01:12:00,1.30439,1.30439,1.30404,1.30409,197500000.0
2005-01-28 01:13:00,1.30439,1.30439,1.30424,1.30428,340300004.0
2005-01-28 01:14:00,1.30419,1.30429,1.30407,1.30425,673999999.0
2005-01-28 01:15:00,1.30429,1.30429,1.30364,1.30364,590500002.0
2005-01-28 01:16:00,1.30409,1.30419,1.30356,1.30359,649000000.0
2005-01-28 01:17:00,1.30356,1.30368,1.30315,1.30342,548399993.0
2005-01-28 01:18:00,1.30332,1.30369,1.30324,1.30369,547600001.0
2005-01-28 01:19:00,1.3039,1.3039,1.30362,1.30362,208899999.0
2005-01-28 01:20:00,1.30363,1.30385,1.30356,1.30377,834899998.0
2005-01-28 01:21:00,1.30397,1.30397,1.30366,1.30377,410700000.0
2005-01-28 01:22:00,1.30398,1.30398,1.30376,1.30376,261100006.0
2005-01-28 01:23:00,1.304,1.30408,1.30384,1.30384,525999998.0
2005-01-28 01:24:00,1.30406,1.3042,1.30399,1.3042,319600001.0
2005-01-28 01:25:00,1.30411,1.30429,1.30411,1.30413,534200000.0
2005-01-28 01:26:00,1.30415,1.30425,1.30402,1.3042,424000009.0
2005-01-28 01:27:00,1.30419,1.30428,1.30408,1.30422,380199999.0
2005-01-28 01:28:00,1.30401,1.30417,1.30381,1.3039,440200007.0
2005-01-28 01:29:00,1.3039,1.3039,1.30373,1.30373,289999999.0
2005-01-28 01:30:00,1.30373,1.3039,1.3036,1.30382,368199994.0
2005-01-28 01:31:00,1.30387,1.30409,1.30387,1.30405,516500005.0
2005-01-28 01:32:00,1.304,1.30428,1.30393,1.30415,534500005.0
2005-01-28 01:33:00,1.30416,1.30428,1.30402,1.30422,622499991.0
2005-01-28 01:34:00,1.30431,1.30439,1.30394,1.30394,717399997.0
2005-01-28 01:35:00,1.30407,1.30432,1.30407,1.30423,198900000.0
2005-01-28 01:36:00,1.30425,1.30444,1.30414,1.30432,940199995.0
2005-01-28 01:37:00,1.30452,1.30461,1.30446,1.30449,351300002.0
2005-01-28 01:38:00,1.30462,1.30462,1.30445,1.30445,521300008.0
2005-01-28 01:39:00,1.30454,1.3046,1.30435,1.30435,382000004.0
2005-01-28 01:40:00,1.30418,1.30437,1.30415,1.30427,407400002.0
2005-01-28 01:41:00,1.30438,1.30444,1.3043,1.30437,794300005.0
2005-01-28 01:42:00,1.30429,1.30438,1.30429,1.30438,81400002.0
2005-01-28 01:43:00,1.30441,1.30441,1.3042,1.30422,726100006.0
2005-01-28 01:44:00,1.30437,1.30452,1.30435,1.30442,589100003.0
2005-01-28 01:45:00,1.30454,1.30457,1.30437,1.30437,263900003.0
2005-01-28 01:46:00,1.30445,1.30468,1.30439,1.30445,835700003.0
2005-01-28 01:47:00,1.30429,1.3044,1.30418,1.30424,398600000.0
2005-01-28 01:48:00,1.30432,1.30432,1.30409,1.30409,597799997.0
2005-01-28 01:49:00,1.30415,1.30429,1.30403,1.30421,582999998.0
2005-01-28 01:50:00,1.30419,1.30435,1.30411,1.30415,611899998.0
2005-01-28 01:51:00,1.30425,1.30438,1.30405,1.30405,871699999.0
2005-01-28 01:52:00,1.30409,1.30425,1.30409,1.30417,620100001.0
2005-01-28 01:53:00,1.30435,1.30441,1.30422,1.30426,523900005.0
2005-01-28 01:54:00,1.30428,1.30439,1.30407,1.30409,539699997.0
2005-01-28 01:55:00,1.30398,1.3041,1.30384,1.30384,815000007.0
2005-01-28 01:56:00,1.30372,1.30395,1.30372,1.30388,456800006.0
2005-01-28 01:57:00,1.30398,1.304,1.30384,1.30384,164199997.0
2005-01-28 01:58:00,1.30388,1.30403,1.30384,1.30386,573900005.0
2005-01-28 01:59:00,1.30382,1.30389,1.30359,1.30359,393400001.0
2005-01-28 02:00:00,1.3037,1.30382,1.30357,1.30375,644900012.0
2005-01-28 02:01:00,1.30369,1.30385,1.30363,1.30385,748699987.0
2005-01-28 02:02:00,1.30398,1.304,1.30386,1.3039,460500006.0
2005-01-28 02:03:00,1.30391,1.3041,1.30334,1.30387,645000002.0
2005-01-28 02:04:00,1.30391,1.30402,1.30381,1.30402,644299989.0
2005-01-28 02:05:00,1.304,1.304,1.30381,1.30383,564000008.0
2005-01-28 02:06:00,1.30388,1.30388,1.30366,1.30376,485599996.0
2005-01-28 02:07:00,1.30369,1.3038,1.30361,1.3038,344800003.0
2005-01-28 02:08:00,1.30381,1.30393,1.30361,1.3037,400600006.0
2005-01-28 02:09:00,1.3037,1.3037,1.30346,1.3035,662999999.0
2005-01-28 02:10:00,1.30354,1.30354,1.30329,1.30344,566399998.0
2005-01-28 02:11:00,1.30343,1.3035,1.30335,1.30342,246699999.0
2005-01-28 02:12:00,1.30348,1.30354,1.30338,1.30348,590500007.0
2005-01-28 02:13:00,1.30345,1.30365,1.30343,1.3035,417900002.0
2005-01-28 02:14:00,1.30355,1.30355,1.30331,1.30335,269700004.0
2005-01-28 02:15:00,1.3034,1.30342,1.30332,1.30333,294600003.0
2005-01-28 02:16:00,1.30329,1.30352,1.30327,1.30346,417200002.0
2005-01-28 02:17:00,1.30361,1.30377,1.30354,1.30375,694900009.0
2005-01-28 02:18:00,1.30374,1.30374,1.30343,1.30343,549499999.0
2005-01-28 02:19:00,1.30356,1.30371,1.30354,1.30354,400999999.0
2005-01-28 02:20:00,1.30353,1.30372,1.30341,1.3037,407200008.0
2005-01-28 02:21:00,1.30392,1.30395,1.30372,1.3038,326799997.0
2005-01-28 02:22:00,1.30382,1.30398,1.30374,1.30374,892299993.0
2005-01-28 02:23:00,1.30393,1.30401,1.30387,1.30392,646200003.0
2005-01-28 02:24:00,1.30404,1.30411,1.30389,1.30397,584299989.0
2005-01-28 02:25:00,1.30385,1.30393,1.30374,1.30383,358300003.0
2005-01-28 02:26:00,1.30355,1.30396,1.3034,1.30396,394399993.0
2005-01-28 02:27:00,1.30382,1.3039,1.3036,1.30364,598100003.0
2005-01-28 02:28:00,1.30357,1.30369,1.30345,1.30348,672499998.0
2005-01-28 02:29:00,1.30337,1.30348,1.30319,1.30334,462900010.0
2005-01-28 02:30:00,1.30348,1.30361,1.30344,1.30357,440800002.0
2005-01-28 02:31:00,1.30363,1.3037,1.30353,1.30357,500200007.0
2005-01-28 02:32:00,1.30377,1.30389,1.30373,1.30377,344000004.0
2005-01-28 02:33:00,1.30389,1.30389,1.30366,1.30372,537900006.0
2005-01-28 02:34:00,1.30373,1.30381,1.30342,1.30349,302699999.0
2005-01-28 02:35:00,1.3037,1.3037,1.30343,1.30354,445799999.0
2005-01-28 02:36:00,1.30325,1.30364,1.30325,1.30364,332900005.0
2005-01-28 02:37:00,1.30356,1.30372,1.30345,1.30352,633300011.0
2005-01-28 02:38:00,1.30344,1.30357,1.30328,1.30338,476200014.0
2005-01-28 02:39:00,1.30343,1.30343,1.30316,1.30328,556100001.0
2005-01-28 02:40:00,1.3031,1.30349,1.3031,1.30349,360199998.0
2005-01-28 02:41:00,1.30341,1.30365,1.30341,1.30355,620100002.0
2005-01-28 02:42:00,1.30348,1.30357,1.30336,1.30344,622299999.0
2005-01-28 02:43:00,1.30351,1.30351,1.3033,1.30333,678699994.0
2005-01-28 02:44:00,1.30341,1.30358,1.30341,1.30352,214200002.0
2005-01-28 02:45:00,1.30356,1.3037,1.3035,1.30367,584700001.0
2005-01-28 02:46:00,1.30365,1.30371,1.30352,1.3036,207400003.0
2005-01-28 02:47:00,1.3037,1.3037,1.30348,1.30348,503200010.0
2005-01-28 02:48:00,1.30367,1.30373,1.30349,1.30362,677000007.0
2005-01-28 02:49:00,1.3037,1.3037,1.30349,1.30349,630600010.0
2005-01-28 02:50:00,1.30342,1.3035,1.30322,1.30335,425600004.0
2005-01-28 02:51:00,1.30324,1.30335,1.30324,1.30335,351699998.0
2005-01-28 02:52:00,1.30337,1.30337,1.30316,1.30325,435300009.0
2005-01-28 02:53:00,1.30341,1.30355,1.30339,1.30344,605399990.0
2005-01-28 02:54:00,1.30335,1.30347,1.3032,1.30334,417199995.0
2005-01-28 02:55:00,1.3033,1.3033,1.30299,1.30299,272800000.0
2005-01-28 02:56:00,1.30311,1.30311,1.30287,1.30287,375200005.0
2005-01-28 02:57:00,1.30284,1.30289,1.30224,1.30228,832099988.0
2005-01-28 02:58:00,1.30227,1.30251,1.30211,1.30251,357700011.0
2005-01-28 02:59:00,1.30267,1.30277,1.30259,1.30268,579000004.0
2005-01-28 03:00:00,1.30273,1.30281,1.3026,1.3027,568000004.0
2005-01-28 03:01:00,1.30293,1.30307,1.30286,1.30286,598400003.0
2005-01-28 03:02:00,1.30292,1.30316,1.30292,1.30305,563800005.0
2005-01-28 03:03:00,1.30306,1.30306,1.30286,1.30286,524600007.0
2005-01-28 03:04:00,1.30303,1.30311,1.30293,1.30301,609799996.0
2005-01-28 03:05:00,1.30308,1.30325,1.30308,1.3032,550599993.0
2005-01-28 03:06:00,1.30312,1.30329,1.30309,1.30322,661000003.0
2005-01-28 03:07:00,1.30327,1.30331,1.30315,1.30315,555200008.0
2005-01-28 03:08:00,1.30306,1.30319,1.30304,1.30315,506199998.0
2005-01-28 03:09:00,1.30322,1.30324,1.30305,1.30318,821599999.0
2005-01-28 03:10:00,1.30305,1.30327,1.30301,1.30301,765400003.0
2005-01-28 03:11:00,1.30304,1.30328,1.30301,1.3031,349900010.0
2005-01-28 03:12:00,1.30306,1.30313,1.30271,1.30276,682900015.0
2005-01-28 03:13:00,1.30291,1.30303,1.30289,1.30299,495700004.0
2005-01-28 03:14:00,1.30307,1.30326,1.30307,1.30309,486300008.0
2005-01-28 03:15:00,1.3032,1.30329,1.30313,1.3032,527300001.0
2005-01-28 03:16:00,1.30306,1.30332,1.30306,1.30332,431900007.0
2005-01-28 03:17:00,1.30315,1.30339,1.30315,1.30333,615600007.0
2005-01-28 03:18:00,1.30322,1.30332,1.30314,1.30324,536699997.0
2005-01-28 03:19:00,1.30317,1.30319,1.30291,1.30305,638200010.0
2005-01-28 03:20:00,1.30298,1.30321,1.30295,1.30307,364700001.0
2005-01-28 03:21:00,1.30288,1.30304,1.30285,1.30294,626100008.0
2005-01-28 03:22:00,1.3029,1.3032,1.3029,1.3032,559900001.0
2005-01-28 03:23:00,1.303,1.30319,1.30298,1.30316,391800004.0
2005-01-28 03:24:00,1.3031,1.3033,1.3031,1.30316,480899995.0
2005-01-28 03:25:00,1.3031,1.30315,1.30295,1.30295,550199995.0
2005-01-28 03:26:00,1.30297,1.3032,1.30294,1.30312,630799991.0
2005-01-28 03:27:00,1.3032,1.30329,1.30304,1.30313,831299988.0
2005-01-28 03:28:00,1.3031,1.30316,1.30297,1.30305,581699999.0
2005-01-28 03:29:00,1.30314,1.30325,1.30308,1.30317,371100002.0
2005-01-28 03:30:00,1.30327,1.30337,1.30315,1.30321,595699998.0
2005-01-28 03:31:00,1.3032,1.30342,1.30318,1.30329,712800011.0
2005-01-28 03:32:00,1.30344,1.30344,1.30321,1.30327,635299986.0
2005-01-28 03:33:00,1.30339,1.30344,1.30323,1.30332,760199996.0
2005-01-28 03:34:00,1.30337,1.3035,1.30321,1.30335,524100009.0
2005-01-28 03:35:00,1.30342,1.30351,1.30336,1.30338,491900012.0
2005-01-28 03:36:00,1.30335,1.30344,1.30329,1.30333,246000003.0
2005-01-28 03:37:00,1.30332,1.3034,1.30322,1.3033,474500006.0
2005-01-28 03:38:00,1.30331,1.30343,1.30305,1.30313,606600004.0
2005-01-28 03:39:00,1.30327,1.30332,1.30316,1.3033,818700009.0
2005-01-28 03:40:00,1.30328,1.30328,1.30305,1.30305,451299999.0
2005-01-28 03:41:00,1.303,1.30305,1.30284,1.30292,637200008.0
2005-01-28 03:42:00,1.30309,1.30322,1.30295,1.30295,958499996.0
2005-01-28 03:43:00,1.30311,1.30326,1.30299,1.30312,447800004.0
2005-01-28 03:44:00,1.3033,1.30348,1.30317,1.30348,600200003.0
2005-01-28 03:45:00,1.30333,1.30353,1.30333,1.30345,696100006.0
2005-01-28 03:46:00,1.30324,1.30347,1.30324,1.30337,406600003.0
2005-01-28 03:47:00,1.30334,1.30345,1.30329,1.30329,503099995.0
2005-01-28 03:48:00,1.3035,1.30368,1.3035,1.30362,369400000.0
2005-01-28 03:49:00,1.3036,1.3036,1.30332,1.30344,319399998.0
2005-01-28 03:50:00,1.30322,1.30353,1.30322,1.30339,351099993.0
2005-01-28 03:51:00,1.30357,1.30369,1.30339,1.30359,385399999.0
2005-01-28 03:52:00,1.30347,1.30362,1.30343,1.30355,302699995.0
2005-01-28 03:53:00,1.30358,1.30358,1.30329,1.30329,377500006.0
2005-01-28 03:54:00,1.30329,1.30351,1.30327,1.30345,810400000.0
2005-01-28 03:55:00,1.30352,1.3036,1.30333,1.30333,717899998.0
2005-01-28 03:56:00,1.30334,1.30334,1.30245,1.30249,605099997.0
2005-01-28 03:57:00,1.30265,1.30277,1.30245,1.30249,614599996.0
2005-01-28 03:58:00,1.30276,1.30295,1.30269,1.3027,952300000.0
2005-01-28 03:59:00,1.30266,1.30278,1.30259,1.30269,449800005.0
2005-01-28 04:00:00,1.30298,1.30299,1.30268,1.30268,779999995.0
2005-01-28 04:01:00,1.30292,1.30299,1.30265,1.30271,635299994.0
2005-01-28 04:02:00,1.30262,1.30295,1.30262,1.30294,758300009.0
2005-01-28 04:03:00,1.30308,1.30329,1.30308,1.30318,492999998.0
2005-01-28 04:04:00,1.3033,1.30335,1.30293,1.30294,366000000.0
2005-01-28 04:05:00,1.30303,1.30315,1.30291,1.30304,507800007.0
2005-01-28 04:06:00,1.30298,1.30314,1.30293,1.30307,463300001.0
2005-01-28 04:07:00,1.30317,1.30317,1.3028,1.3028,479899996.0
2005-01-28 04:08:00,1.30295,1.30295,1.30244,1.30244,195400001.0
2005-01-28 04:09:00,1.30253,1.30263,1.3024,1.30252,671000016.0
2005-01-28 04:10:00,1.3025,1.3025,1.30226,1.30226,351199996.0
2005-01-28 04:11:00,1.3023,1.30241,1.30216,1.30216,568299997.0
2005-01-28 04:12:00,1.30235,1.30242,1.30216,1.30228,583499996.0
2005-01-28 04:13:00,1.30233,1.30244,1.30211,1.30211,739900007.0
2005-01-28 04:14:00,1.30244,1.30252,1.30222,1.30222,328300002.0
2005-01-28 04:15:00,1.30238,1.30238,1.30229,1.30229,136900002.0
2005-01-28 04:16:00,1.30223,1.30235,1.30208,1.30215,696600006.0
2005-01-28 04:17:00,1.30221,1.3025,1.30213,1.3025,660899992.0
2005-01-28 04:18:00,1.30233,1.30239,1.30221,1.30221,466199993.0
2005-01-28 04:19:00,1.30225,1.30225,1.30157,1.30157,522400001.0
2005-01-28 04:20:00,1.30163,1.30177,1.30154,1.3016,653999993.0
2005-01-28 04:21:00,1.30177,1.30181,1.30158,1.30169,395000006.0
2005-01-28 04:22:00,1.30175,1.30187,1.30164,1.30187,624300006.0
2005-01-28 04:23:00,1.30192,1.30202,1.30183,1.30197,374499998.0
2005-01-28 04:24:00,1.30196,1.30228,1.30193,1.30214,680900000.0
2005-01-28 04:25:00,1.30247,1.30254,1.30223,1.30231,691599993.0
2005-01-28 04:26:00,1.30241,1.30267,1.30231,1.3024,621300003.0
2005-01-28 04:27:00,1.30222,1.30245,1.30218,1.3024,727800000.0
2005-01-28 04:28:00,1.30254,1.30254,1.30218,1.30218,444099993.0
2005-01-28 04:29:00,1.30239,1.30241,1.30233,1.30238,51599999.0
2005-01-28 04:30:00,1.30244,1.3025,1.30216,1.30216,689400006.0
2005-01-28 04:31:00,1.30227,1.3025,1.30227,1.30238,493999995.0
2005-01-28 04:32:00,1.30247,1.3025,1.3023,1.3023,597800007.0
2005-01-28 04:33:00,1.30222,1.30242,1.30222,1.30235,512499999.0
2005-01-28 04:34:00,1.30247,1.3025,1.30215,1.30215,390899998.0
2005-01-28 04:35:00,1.30227,1.30239,1.30215,1.30223,559199996.0
2005-01-28 04:36:00,1.30227,1.30262,1.30223,1.30238,437400000.0
2005-01-28 04:37:00,1.30225,1.30252,1.30225,1.30244,438400000.0
2005-01-28 04:38:00,1.30243,1.30283,1.30242,1.30283,876999989.0
2005-01-28 04:39:00,1.30263,1.30282,1.30257,1.30259,576300008.0
2005-01-28 04:40:00,1.30258,1.30258,1.30245,1.30248,294800005.0
2005-01-28 04:41:00,1.30257,1.3026,1.30231,1.30231,566599994.0
2005-01-28 04:42:00,1.30265,1.3027,1.30252,1.30267,489400001.0
2005-01-28 04:43:00,1.30271,1.30271,1.30244,1.30244,416200004.0
2005-01-28 04:44:00,1.30221,1.3025,1.30219,1.3023,352200002.0
2005-01-28 04:45:00,1.3022,1.30248,1.3022,1.30245,693300005.0
2005-01-28 04:46:00,1.3024,1.30248,1.3023,1.30234,440500003.0
2005-01-28 04:47:00,1.30238,1.30238,1.30206,1.30222,513100005.0
2005-01-28 04:48:00,1.30193,1.30232,1.30193,1.3022,247799999.0
2005-01-28 04:49:00,1.30229,1.3023,1.302,1.302,602100002.0
2005-01-28 04:50:00,1.30219,1.3022,1.30201,1.30211,494800008.0
2005-01-28 04:51:00,1.30205,1.30215,1.30188,1.30202,502299997.0
2005-01-28 04:52:00,1.3022,1.30238,1.30219,1.30222,602699998.0
2005-01-28 04:53:00,1.30228,1.30245,1.30222,1.30236,696200003.0
2005-01-28 04:54:00,1.30249,1.30249,1.30206,1.30215,692999994.0
2005-01-28 04:55:00,1.30238,1.30239,1.30214,1.30216,494099998.0
2005-01-28 04:56:00,1.30183,1.3024,1.30183,1.3024,641500000.0
2005-01-28 04:57:00,1.30237,1.30258,1.30231,1.30249,420699999.0
2005-01-28 04:58:00,1.30249,1.30258,1.30238,1.3025,327300000.0
2005-01-28 04:59:00,1.3025,1.3025,1.30231,1.3024,454500000.0
2005-01-28 05:00:00,1.3022,1.30253,1.30219,1.30243,277500002.0
2005-01-28 05:01:00,1.30258,1.30264,1.30245,1.30252,456700001.0
2005-01-28 05:02:00,1.30245,1.30255,1.30242,1.30251,361999996.0
2005-01-28 05:03:00,1.30252,1.30252,1.30228,1.30242,255699999.0
2005-01-28 05:04:00,1.30228,1.30246,1.3022,1.30221,436099998.0
2005-01-28 05:05:00,1.3022,1.3023,1.30214,1.30219,412699997.0
2005-01-28 05:06:00,1.30238,1.30239,1.30216,1.30231,562900006.0
2005-01-28 05:07:00,1.30234,1.30234,1.3021,1.3021,509000008.0
2005-01-28 05:08:00,1.30225,1.30235,1.30217,1.30218,297000001.0
2005-01-28 05:09:00,1.30229,1.30258,1.30227,1.30244,693000007.0
2005-01-28 05:10:00,1.30247,1.30252,1.30228,1.30232,315800003.0
2005-01-28 05:11:00,1.30234,1.30245,1.3023,1.30236,620900001.0
2005-01-28 05:12:00,1.3024,1.3025,1.30227,1.30245,628300000.0
2005-01-28 05:13:00,1.30247,1.30253,1.30235,1.30245,713500001.0
2005-01-28 05:14:00,1.30244,1.30254,1.3024,1.30249,126300000.0
2005-01-28 05:15:00,1.30249,1.30259,1.30227,1.30242,449000010.0
2005-01-28 05:16:00,1.30255,1.30255,1.3024,1.30248,427500004.0
2005-01-28 05:17:00,1.30258,1.30258,1.30238,1.30246,367699998.0
2005-01-28 05:18:00,1.3026,1.30264,1.30251,1.30257,587400000.0
2005-01-28 05:19:00,1.30258,1.30268,1.30244,1.30255,418300000.0
2005-01-28 05:20:00,1.30243,1.30267,1.30238,1.30257,487000003.0
2005-01-28 05:21:00,1.30263,1.30271,1.30258,1.30264,415800009.0
2005-01-28 05:22:00,1.30266,1.30273,1.30247,1.30264,576099999.0
2005-01-28 05:23:00,1.30247,1.30263,1.30225,1.30238,741299995.0
2005-01-28 05:24:00,1.30244,1.30252,1.30232,1.30245,791600006.0
2005-01-28 05:25:00,1.30245,1.30251,1.30227,1.30229,415399992.0
2005-01-28 05:26:00,1.30209,1.30246,1.30204,1.30236,516100002.0
2005-01-28 05:27:00,1.30245,1.30245,1.30228,1.3023,361099999.0
2005-01-28 05:28:00,1.30206,1.30242,1.30206,1.30232,333299994.0
2005-01-28 05:29:00,1.30238,1.30238,1.30216,1.30218,370700001.0
2005-01-28 05:30:00,1.30223,1.3024,1.30213,1.30235,796800006.0
2005-01-28 05:31:00,1.30228,1.30231,1.30213,1.30214,453799996.0
2005-01-28 05:32:00,1.30189,1.3023,1.30187,1.30217,666200001.0
2005-01-28 05:33:00,1.30229,1.3024,1.30209,1.30214,609200008.0
2005-01-28 05:34:00,1.30228,1.30241,1.30212,1.30227,339100003.0
2005-01-28 05:35:00,1.30223,1.30234,1.30211,1.30234,235900000.0
2005-01-28 05:36:00,1.30219,1.3024,1.30219,1.30239,578700004.0
2005-01-28 05:37:00,1.30238,1.30252,1.3023,1.30244,633699994.0
2005-01-28 05:38:00,1.30253,1.30266,1.30248,1.30251,673999997.0
2005-01-28 05:39:00,1.30252,1.30263,1.30235,1.30241,200400005.0
2005-01-28 05:40:00,1.30252,1.30252,1.30221,1.30226,523499999.0
2005-01-28 05:41:00,1.30235,1.30243,1.3022,1.30233,788900006.0
2005-01-28 05:42:00,1.3023,1.30243,1.30221,1.30228,370599993.0
2005-01-28 05:43:00,1.30232,1.30265,1.30232,1.30265,674900004.0
2005-01-28 05:44:00,1.30254,1.30254,1.30226,1.30226,578900009.0
2005-01-28 05:45:00,1.3025,1.30262,1.30247,1.30252,405200001.0
2005-01-28 05:46:00,1.30245,1.30256,1.30235,1.30245,565999997.0
2005-01-28 05:47:00,1.30241,1.30252,1.30211,1.3022,556000001.0
2005-01-28 05:48:00,1.3022,1.30255,1.30218,1.30247,610900002.0
2005-01-28 05:49:00,1.30256,1.30268,1.30249,1.30264,383999996.0
2005-01-28 05:50:00,1.30247,1.30268,1.30246,1.30265,854299990.0
2005-01-28 05:51:00,1.30255,1.30266,1.30229,1.30231,284899995.0
2005-01-28 05:52:00,1.30243,1.30255,1.30234,1.30247,845099996.0
2005-01-28 05:53:00,1.30255,1.30262,1.30235,1.30235,837999990.0
2005-01-28 05:54:00,1.30257,1.30269,1.30254,1.30262,457799995.0
2005-01-28 05:55:00,1.30251,1.30262,1.30243,1.30255,339400002.0
2005-01-28 05:56:00,1.30267,1.30276,1.30246,1.30249,631100003.0
2005-01-28 05:57:00,1.30265,1.30279,1.30254,1.30261,550099999.0
2005-01-28 05:58:00,1.30253,1.30267,1.30252,1.30267,252399997.0
2005-01-28 05:59:00,1.30277,1.30277,1.30244,1.30253,959299984.0
2005-01-28 06:00:00,1.30275,1.30287,1.30253,1.30276,340299998.0
2005-01-28 06:01:00,1.30288,1.30295,1.3027,1.30285,482799999.0
2005-01-28 06:02:00,1.30286,1.30296,1.30283,1.30296,464799997.0
2005-01-28 06:03:00,1.30305,1.30305,1.30274,1.30274,832700011.0
2005-01-28 06:04:00,1.30287,1.30295,1.30273,1.30278,633599992.0
2005-01-28 06:05:00,1.30306,1.3031,1.3028,1.30294,627600005.0
2005-01-28 06:06:00,1.30289,1.30298,1.30279,1.30292,580400012.0
2005-01-28 06:07:00,1.30297,1.30309,1.30283,1.30295,691700003.0
2005-01-28 06:08:00,1.30287,1.30298,1.30279,1.30281,423499997.0
2005-01-28 06:09:00,1.30273,1.30285,1.30249,1.30264,553800001.0
2005-01-28 06:10:00,1.30263,1.30271,1.3025,1.30271,678100001.0
2005-01-28 06:11:00,1.30283,1.30288,1.30264,1.30264,451199992.0
2005-01-28 06:12:00,1.3028,1.30283,1.30267,1.30279,729199998.0
2005-01-28 06:13:00,1.30283,1.30298,1.30277,1.30287,420099993.0
2005-01-28 06:14:00,1.30241,1.30278,1.30241,1.30278,439299990.0
2005-01-28 06:15:00,1.30263,1.30288,1.30259,1.30288,626100018.0
2005-01-28 06:16:00,1.30275,1.30286,1.30268,1.30281,548199993.0
2005-01-28 06:17:00,1.3028,1.30288,1.30275,1.30288,631400003.0
2005-01-28 06:18:00,1.30275,1.30294,1.30268,1.30268,434700005.0
2005-01-28 06:19:00,1.30285,1.30307,1.30276,1.30295,419499996.0
2005-01-28 06:20:00,1.30273,1.30288,1.30273,1.30284,251000000.0
2005-01-28 06:21:00,1.30282,1.30298,1.30276,1.30282,705000007.0
2005-01-28 06:22:00,1.30252,1.303,1.30252,1.3029,486200001.0
2005-01-28 06:23:00,1.30298,1.30311,1.30295,1.30297,822300002.0
2005-01-28 06:24:00,1.30302,1.30309,1.30286,1.30296,486499992.0
2005-01-28 06:25:00,1.30311,1.30311,1.30275,1.30295,680500013.0
2005-01-28 06:26:00,1.303,1.303,1.3028,1.30289,445700011.0
2005-01-28 06:27:00,1.30301,1.30301,1.30275,1.30275,754000002.0
2005-01-28 06:28:00,1.30258,1.30288,1.30258,1.30288,541199999.0
2005-01-28 06:29:00,1.30272,1.30287,1.30269,1.30278,440100001.0
2005-01-28 06:30:00,1.30281,1.30291,1.30273,1.30281,466400008.0
2005-01-28 06:31:00,1.30282,1.3029,1.30274,1.30277,438100006.0
2005-01-28 06:32:00,1.30257,1.30288,1.30257,1.30275,359999999.0
2005-01-28 06:33:00,1.30261,1.30275,1.30251,1.30257,403699996.0
2005-01-28 06:34:00,1.30245,1.30255,1.30233,1.3024,501100007.0
2005-01-28 06:35:00,1.30246,1.30253,1.30238,1.30248,406900008.0
2005-01-28 06:36:00,1.30208,1.30252,1.30205,1.30252,439499996.0
2005-01-28 06:37:00,1.30263,1.30263,1.30233,1.30262,453699986.0
2005-01-28 06:38:00,1.3026,1.30265,1.30253,1.3026,660500006.0
2005-01-28 06:39:00,1.30247,1.30247,1.30223,1.30223,670199999.0
2005-01-28 06:40:00,1.30225,1.3025,1.30214,1.30241,655200003.0
2005-01-28 06:41:00,1.30229,1.30241,1.30224,1.30232,242699999.0
2005-01-28 06:42:00,1.30238,1.30249,1.30215,1.30223,416100000.0
2005-01-28 06:43:00,1.30233,1.30242,1.30232,1.30238,285699994.0
2005-01-28 06:44:00,1.30209,1.30229,1.30197,1.30216,933700013.0
2005-01-28 06:45:00,1.30228,1.30238,1.30208,1.30211,547500006.0
2005-01-28 06:46:00,1.30205,1.3023,1.30203,1.30215,318199998.0
2005-01-28 06:47:00,1.30226,1.3024,1.30219,1.30221,590300001.0
2005-01-28 06:48:00,1.30209,1.30218,1.30197,1.3021,388099996.0
2005-01-28 06:49:00,1.3021,1.30219,1.30196,1.30198,347499997.0
2005-01-28 06:50:00,1.30198,1.30212,1.30192,1.30192,301200007.0
2005-01-28 06:51:00,1.30187,1.30229,1.30184,1.30209,491599998.0
2005-01-28 06:52:00,1.3021,1.30227,1.30207,1.30226,409499998.0
2005-01-28 06:53:00,1.30223,1.30224,1.30203,1.30212,562999998.0
2005-01-28 06:54:00,1.30208,1.30219,1.30188,1.30203,689099997.0
2005-01-28 06:55:00,1.30201,1.30214,1.30189,1.30199,581899996.0
2005-01-28 06:56:00,1.30202,1.30219,1.30202,1.30205,443799996.0
2005-01-28 06:57:00,1.30223,1.3024,1.30211,1.30227,476699995.0
2005-01-28 06:58:00,1.30218,1.30237,1.30218,1.30233,483199989.0
2005-01-28 06:59:00,1.30235,1.30237,1.30212,1.30231,503300003.0
2005-01-28 07:00:00,1.30227,1.30238,1.30223,1.30226,369599999.0
2005-01-28 07:01:00,1.30232,1.30248,1.30226,1.30229,483999995.0
2005-01-28 07:02:00,1.30222,1.30247,1.30222,1.30244,486800001.0
2005-01-28 07:03:00,1.30248,1.30248,1.30223,1.30226,422699999.0
2005-01-28 07:04:00,1.3023,1.30254,1.30226,1.30242,229699998.0
2005-01-28 07:05:00,1.3025,1.3025,1.30227,1.30245,356300003.0
2005-01-28 07:06:00,1.30246,1.30252,1.3024,1.30245,268400000.0
2005-01-28 07:07:00,1.30248,1.30263,1.30246,1.30246,527199990.0
2005-01-28 07:08:00,1.30267,1.3027,1.30239,1.30239,406300003.0
2005-01-28 07:09:00,1.3026,1.30263,1.30241,1.30241,411099994.0
2005-01-28 07:10:00,1.3027,1.30278,1.30261,1.30261,301500007.0
2005-01-28 07:11:00,1.30257,1.30272,1.3025,1.30264,412499999.0
2005-01-28 07:12:00,1.30262,1.30277,1.30259,1.30259,390999999.0
2005-01-28 07:13:00,1.30264,1.30278,1.30263,1.30274,698900004.0
2005-01-28 07:14:00,1.30288,1.30297,1.30277,1.30277,783200014.0
2005-01-28 07:15:00,1.30267,1.3028,1.30263,1.30269,325400000.0
2005-01-28 07:16:00,1.30271,1.3028,1.3026,1.3027,623000000.0
2005-01-28 07:17:00,1.30275,1.30283,1.30258,1.30279,526600006.0
2005-01-28 07:18:00,1.30277,1.30277,1.30249,1.30249,277099999.0
2005-01-28 07:19:00,1.30249,1.30264,1.30244,1.30249,251799999.0
2005-01-28 07:20:00,1.30245,1.30275,1.30245,1.30258,430400006.0
2005-01-28 07:21:00,1.30282,1.30282,1.30256,1.30274,438199992.0
2005-01-28 07:22:00,1.30277,1.3028,1.30246,1.30253,677500000.0
2005-01-28 07:23:00,1.30261,1.30261,1.30236,1.30236,589600002.0
2005-01-28 07:24:00,1.30255,1.30255,1.30222,1.30222,540299995.0
2005-01-28 07:25:00,1.30232,1.30232,1.30214,1.30215,312199998.0
2005-01-28 07:26:00,1.30181,1.30225,1.30181,1.30225,473600001.0
2005-01-28 07:27:00,1.3023,1.30236,1.30207,1.30212,202399997.0
2005-01-28 07:28:00,1.30214,1.30226,1.30196,1.30202,326500007.0
2005-01-28 07:29:00,1.30205,1.3022,1.30191,1.30196,566899991.0
2005-01-28 07:30:00,1.30213,1.3022,1.30195,1.30195,646800001.0
2005-01-28 07:31:00,1.3019,1.30226,1.30187,1.30202,461300004.0
2005-01-28 07:32:00,1.3022,1.3022,1.30204,1.30205,427199995.0
2005-01-28 07:33:00,1.3025,1.3025,1.30223,1.30223,680199999.0
2005-01-28 07:34:00,1.30239,1.30248,1.30226,1.30237,315199997.0
2005-01-28 07:35:00,1.3025,1.30265,1.3025,1.30261,675900004.0
2005-01-28 07:36:00,1.3022,1.30267,1.3022,1.30254,628000006.0
2005-01-28 07:37:00,1.30273,1.30279,1.30257,1.30269,565900001.0
2005-01-28 07:38:00,1.30248,1.30276,1.30245,1.30262,445300004.0
2005-01-28 07:39:00,1.30262,1.30268,1.30257,1.30262,134400002.0
2005-01-28 07:40:00,1.30231,1.30258,1.30226,1.30232,220299998.0
2005-01-28 07:41:00,1.30252,1.30259,1.30234,1.30251,531000004.0
2005-01-28 07:42:00,1.30235,1.30258,1.30235,1.30245,479300002.0
2005-01-28 07:43:00,1.30255,1.3027,1.30249,1.30259,749999998.0
2005-01-28 07:44:00,1.30277,1.30277,1.30245,1.30245,508099999.0
2005-01-28 07:45:00,1.30253,1.30258,1.30245,1.30255,436200009.0
2005-01-28 07:46:00,1.3024,1.3025,1.30215,1.30248,803900000.0
2005-01-28 07:47:00,1.3025,1.30259,1.30236,1.30236,366499999.0
2005-01-28 07:48:00,1.3025,1.3026,1.30236,1.30239,403499999.0
2005-01-28 07:49:00,1.30242,1.3025,1.3023,1.30235,488900000.0
2005-01-28 07:50:00,1.30215,1.30259,1.30215,1.30259,195699996.0
2005-01-28 07:51:00,1.30252,1.30257,1.30245,1.30252,372400000.0
2005-01-28 07:52:00,1.30249,1.30274,1.3024,1.30268,519100010.0
2005-01-28 07:53:00,1.30271,1.30285,1.30264,1.30268,631600005.0
2005-01-28 07:54:00,1.303,1.30305,1.30273,1.30274,514300000.0
2005-01-28 07:55:00,1.30302,1.30309,1.30292,1.30296,672500000.0
2005-01-28 07:56:00,1.30267,1.30302,1.30267,1.30302,478800003.0
2005-01-28 07:57:00,1.30298,1.30309,1.30296,1.30304,674300000.0
2005-01-28 07:58:00,1.30308,1.30329,1.30305,1.30321,486900001.0
2005-01-28 07:59:00,1.30312,1.30312,1.30298,1.30305,267200004.0
2005-01-28 08:00:00,1.30291,1.30313,1.30282,1.30307,463800004.0
2005-01-28 08:01:00,1.30322,1.30325,1.30302,1.30302,424799999.0
2005-01-28 08:02:00,1.30318,1.30323,1.303,1.30323,267899997.0
2005-01-28 08:03:00,1.30318,1.30338,1.30318,1.30336,417100005.0
2005-01-28 08:04:00,1.30347,1.30354,1.30319,1.30319,619000001.0
2005-01-28 08:05:00,1.30346,1.30349,1.30319,1.3032,553100004.0
2005-01-28 08:06:00,1.30356,1.30356,1.3034,1.3034,469000008.0
2005-01-28 08:07:00,1.30331,1.3034,1.30317,1.30317,468700003.0
2005-01-28 08:08:00,1.30311,1.30347,1.30311,1.30337,475900004.0
2005-01-28 08:09:00,1.30338,1.30355,1.30333,1.30345,655400002.0
2005-01-28 08:10:00,1.30351,1.30361,1.30331,1.30351,781300005.0
2005-01-28 08:11:00,1.30366,1.30366,1.30316,1.30339,474500005.0
2005-01-28 08:12:00,1.30375,1.30375,1.30341,1.30359,708799996.0
2005-01-28 08:13:00,1.30372,1.30379,1.30342,1.30342,599599998.0
2005-01-28 08:14:00,1.30318,1.30353,1.30318,1.30334,547100002.0
2005-01-28 08:15:00,1.30355,1.30368,1.30345,1.30348,410800000.0
2005-01-28 08:16:00,1.30336,1.30376,1.30335,1.30362,435300002.0
2005-01-28 08:17:00,1.30378,1.30396,1.3037,1.30383,477600000.0
2005-01-28 08:18:00,1.30395,1.30395,1.30361,1.3037,696000008.0
2005-01-28 08:19:00,1.30388,1.30388,1.30357,1.30357,542700007.0
2005-01-28 08:20:00,1.30378,1.30378,1.30357,1.30357,212599999.0
2005-01-28 08:21:00,1.30353,1.30363,1.30343,1.30347,492400005.0
2005-01-28 08:22:00,1.30355,1.30371,1.30349,1.30359,607899997.0
2005-01-28 08:23:00,1.3035,1.30369,1.30347,1.30352,784600004.0
2005-01-28 08:24:00,1.30364,1.30372,1.3034,1.30368,740400013.0
2005-01-28 08:25:00,1.30363,1.30373,1.30346,1.30357,296800001.0
2005-01-28 08:26:00,1.30348,1.3036,1.30348,1.3036,372500010.0
2005-01-28 08:27:00,1.30361,1.30361,1.30341,1.30341,322899997.0
2005-01-28 08:28:00,1.30347,1.30358,1.3034,1.3035,456799992.0
2005-01-28 08:29:00,1.30358,1.3036,1.30339,1.30347,529500003.0
2005-01-28 08:30:00,1.30344,1.30351,1.30316,1.30322,437700005.0
2005-01-28 08:31:00,1.30346,1.30352,1.30332,1.30337,866399995.0
2005-01-28 08:32:00,1.30338,1.30347,1.30311,1.30334,617299994.0
2005-01-28 08:33:00,1.3036,1.30371,1.3035,1.30366,413899999.0
2005-01-28 08:34:00,1.3037,1.30391,1.30352,1.30375,420199998.0
2005-01-28 08:35:00,1.3038,1.30408,1.3038,1.3039,311000002.0
2005-01-28 08:36:00,1.30405,1.3042,1.3039,1.30396,470499993.0
2005-01-28 08:37:00,1.30404,1.30408,1.30386,1.3039,565100005.0
2005-01-28 08:38:00,1.30379,1.30391,1.3037,1.30387,412300001.0
2005-01-28 08:39:00,1.304,1.30412,1.30379,1.3038,801299992.0
2005-01-28 08:40:00,1.30403,1.30403,1.30382,1.30387,420200010.0
2005-01-28 08:41:00,1.30388,1.30396,1.30367,1.30381,696400002.0
2005-01-28 08:42:00,1.30365,1.30388,1.30363,1.30382,557999993.0
2005-01-28 08:43:00,1.30407,1.30433,1.30407,1.30423,400100002.0
2005-01-28 08:44:00,1.30431,1.30447,1.30427,1.30437,412799999.0
2005-01-28 08:45:00,1.30435,1.30447,1.30413,1.30415,847100007.0
2005-01-28 08:46:00,1.30423,1.30438,1.30417,1.30432,510700001.0
2005-01-28 08:47:00,1.30418,1.30428,1.30399,1.30399,568600013.0
2005-01-28 08:48:00,1.30404,1.30418,1.30402,1.30415,745700005.0
2005-01-28 08:49:00,1.30413,1.30438,1.30404,1.30414,363000000.0
2005-01-28 08:50:00,1.30418,1.30418,1.30396,1.30405,440400003.0
2005-01-28 08:51:00,1.30412,1.30438,1.30412,1.30433,586600009.0
2005-01-28 08:52:00,1.30432,1.30455,1.30432,1.30446,682700009.0
2005-01-28 08:53:00,1.30471,1.30492,1.30463,1.30492,272299999.0
2005-01-28 08:54:00,1.3051,1.30525,1.30501,1.30513,596899998.0
2005-01-28 08:55:00,1.3052,1.3052,1.30487,1.3049,699600002.0
2005-01-28 08:56:00,1.30499,1.30499,1.30474,1.30486,589500011.0
2005-01-28 08:57:00,1.30487,1.30487,1.30462,1.30462,343300000.0
2005-01-28 08:58:00,1.30445,1.3046,1.30435,1.30444,631999991.0
2005-01-28 08:59:00,1.30439,1.30439,1.30415,1.30422,206600003.0
2005-01-28 09:00:00,1.30443,1.30443,1.30416,1.30435,662700000.0
2005-01-28 09:01:00,1.30441,1.30471,1.30439,1.30471,669699994.0
2005-01-28 09:02:00,1.30487,1.30488,1.30456,1.30461,552900009.0
2005-01-28 09:03:00,1.3047,1.30479,1.30461,1.30464,499899996.0
2005-01-28 09:04:00,1.30479,1.30498,1.30472,1.30484,576400009.0
2005-01-28 09:05:00,1.3051,1.30522,1.30499,1.30499,323500002.0
2005-01-28 09:06:00,1.30475,1.30498,1.30469,1.3047,543800001.0
2005-01-28 09:07:00,1.30468,1.30482,1.3045,1.30455,325800001.0
2005-01-28 09:08:00,1.30472,1.30484,1.30454,1.30472,333500005.0
2005-01-28 09:09:00,1.3049,1.30496,1.30452,1.30459,605400001.0
2005-01-28 09:10:00,1.30456,1.30459,1.30442,1.3045,791900002.0
2005-01-28 09:11:00,1.30448,1.30453,1.30408,1.30408,481899999.0
2005-01-28 09:12:00,1.30423,1.30423,1.30385,1.30398,586499997.0
2005-01-28 09:13:00,1.30413,1.30419,1.30389,1.30389,557099999.0
2005-01-28 09:14:00,1.30364,1.30402,1.30363,1.3037,447799998.0
2005-01-28 09:15:00,1.30354,1.30366,1.30338,1.30344,595900011.0
2005-01-28 09:16:00,1.30347,1.30355,1.30339,1.30348,565399993.0
2005-01-28 09:17:00,1.3035,1.30367,1.30349,1.30354,471100002.0
2005-01-28 09:18:00,1.30367,1.30369,1.30345,1.30349,528200005.0
2005-01-28 09:19:00,1.30355,1.30361,1.30343,1.30344,545900001.0
2005-01-28 09:20:00,1.3036,1.30378,1.30352,1.3036,422399999.0
2005-01-28 09:21:00,1.30357,1.30381,1.30357,1.30381,385199999.0
2005-01-28 09:22:00,1.3034,1.30366,1.30339,1.30366,515700008.0
2005-01-28 09:23:00,1.30296,1.3039,1.30149,1.30386,766700000.0
2005-01-28 09:24:00,1.30341,1.30341,1.30066,1.30299,516600000.0
2005-01-28 09:25:00,1.30388,1.30413,1.30074,1.30093,559500006.0
2005-01-28 09:26:00,1.30433,1.30454,1.30421,1.30426,418100001.0
2005-01-28 09:27:00,1.30427,1.30427,1.30395,1.30399,278900005.0
2005-01-28 09:28:00,1.30388,1.30388,1.30361,1.3037,992400012.0
2005-01-28 09:29:00,1.30398,1.30432,1.30392,1.30417,840899995.0
2005-01-28 09:30:00,1.30414,1.3043,1.30409,1.30414,653699998.0
2005-01-28 09:31:00,1.30385,1.30398,1.3036,1.30371,272999997.0
2005-01-28 09:32:00,1.30388,1.30426,1.30388,1.30409,731500000.0
2005-01-28 09:33:00,1.30348,1.30385,1.30201,1.30385,400200000.0
2005-01-28 09:34:00,1.30403,1.3043,1.30403,1.30427,446400003.0
2005-01-28 09:35:00,1.30416,1.30425,1.30407,1.30413,223300000.0
2005-01-28 09:36:00,1.30428,1.30441,1.30427,1.30432,443000007.0
2005-01-28 09:37:00,1.30442,1.30449,1.30414,1.30414,416099996.0
2005-01-28 09:38:00,1.30412,1.30431,1.30412,1.30416,335699999.0
2005-01-28 09:39:00,1.30415,1.30419,1.30396,1.30406,506599986.0
2005-01-28 09:40:00,1.30412,1.30419,1.30395,1.30395,366000004.0
2005-01-28 09:41:00,1.30399,1.30405,1.30393,1.30398,526099996.0
2005-01-28 09:42:00,1.30397,1.30397,1.30374,1.30387,391899999.0
2005-01-28 09:43:00,1.30386,1.304,1.30374,1.30381,582099999.0
2005-01-28 09:44:00,1.30368,1.30383,1.3035,1.30363,402500009.0
2005-01-28 09:45:00,1.30369,1.3038,1.30349,1.30374,519299994.0
2005-01-28 09:46:00,1.30383,1.30411,1.30368,1.30378,641699992.0
2005-01-28 09:47:00,1.30383,1.30391,1.30375,1.30378,196800001.0
2005-01-28 09:48:00,1.3038,1.30385,1.30366,1.30373,636500006.0
2005-01-28 09:49:00,1.30401,1.30401,1.30387,1.30387,38300000.0
2005-01-28 09:50:00,1.30403,1.30403,1.30361,1.3037,795600002.0
2005-01-28 09:51:00,1.30363,1.30363,1.30329,1.30332,276700004.0
2005-01-28 09:52:00,1.30347,1.30357,1.30317,1.30324,290199999.0
2005-01-28 09:53:00,1.30326,1.30337,1.30314,1.30329,481299996.0
2005-01-28 09:54:00,1.30317,1.3033,1.30306,1.30314,568400000.0
2005-01-28 09:55:00,1.30325,1.30329,1.30296,1.30296,731800006.0
2005-01-28 09:56:00,1.30278,1.30327,1.30278,1.30322,666100008.0
2005-01-28 09:57:00,1.30319,1.30332,1.30299,1.30313,484200002.0
2005-01-28 09:58:00,1.30307,1.30322,1.30301,1.3031,344699995.0
2005-01-28 09:59:00,1.3031,1.3031,1.30285,1.3029,649899999.0
2005-01-28 10:00:00,1.30317,1.30322,1.30306,1.30307,427499999.0
2005-01-28 10:01:00,1.30322,1.30335,1.30306,1.30325,745399996.0
2005-01-28 10:02:00,1.30328,1.30349,1.3031,1.30318,583699993.0
2005-01-28 10:03:00,1.30305,1.30328,1.30296,1.30299,591199999.0
2005-01-28 10:04:00,1.3019,1.30278,1.30164,1.30254,389299998.0
2005-01-28 10:05:00,1.30313,1.30321,1.30298,1.30304,522300000.0
2005-01-28 10:06:00,1.30314,1.30316,1.30294,1.30295,486699994.0
2005-01-28 10:07:00,1.3031,1.30319,1.30304,1.30319,361499992.0
2005-01-28 10:08:00,1.30321,1.30321,1.30282,1.30282,926200004.0
2005-01-28 10:09:00,1.30273,1.30283,1.30266,1.30273,397700008.0
2005-01-28 10:10:00,1.30283,1.30298,1.30277,1.30286,632099997.0
2005-01-28 10:11:00,1.30264,1.3029,1.3026,1.30286,139200001.0
2005-01-28 10:12:00,1.3024,1.30285,1.3024,1.30267,316400002.0
2005-01-28 10:13:00,1.30287,1.30294,1.3025,1.30251,463800006.0
2005-01-28 10:14:00,1.30263,1.30271,1.30141,1.3025,691500009.0
2005-01-28 10:15:00,1.3028,1.30284,1.30261,1.30272,401099996.0
2005-01-28 10:16:00,1.30265,1.30295,1.30261,1.30285,409899997.0
2005-01-28 10:17:00,1.30276,1.30289,1.30261,1.30268,510700003.0
2005-01-28 10:18:00,1.30258,1.30269,1.30253,1.30267,528399994.0
2005-01-28 10:19:00,1.30268,1.30275,1.30243,1.30265,587999994.0
2005-01-28 10:20:00,1.30279,1.30279,1.30251,1.30255,417699997.0
2005-01-28 10:21:00,1.30261,1.30261,1.3023,1.30237,659400009.0
2005-01-28 10:22:00,1.30239,1.3025,1.30225,1.30225,259600003.0
2005-01-28 10:23:00,1.30237,1.30256,1.30228,1.30248,398800006.0
2005-01-28 10:24:00,1.30232,1.30265,1.30232,1.30265,305899994.0
2005-01-28 10:25:00,1.30242,1.30252,1.30231,1.30239,376600000.0
2005-01-28 10:26:00,1.30252,1.30257,1.30235,1.30251,461699998.0
2005-01-28 10:27:00,1.30237,1.30268,1.30231,1.30263,414100005.0
2005-01-28 10:28:00,1.30227,1.30276,1.30227,1.30273,516600000.0
2005-01-28 10:29:00,1.30262,1.30276,1.30258,1.30258,309200003.0
2005-01-28 10:30:00,1.30265,1.30269,1.30221,1.30233,572800002.0
2005-01-28 10:31:00,1.3026,1.30267,1.30247,1.30247,474900005.0
2005-01-28 10:32:00,1.30257,1.30296,1.30253,1.30296,581200003.0
2005-01-28 10:33:00,1.30304,1.30311,1.30271,1.30271,514200005.0
2005-01-28 10:34:00,1.30246,1.30273,1.30246,1.30258,540799993.0
2005-01-28 10:35:00,1.3027,1.30284,1.30263,1.30271,370000003.0
2005-01-28 10:36:00,1.30292,1.30306,1.30282,1.30306,521300004.0
2005-01-28 10:37:00,1.30296,1.30311,1.30283,1.30297,859500003.0
2005-01-28 10:38:00,1.30311,1.30311,1.30295,1.30295,530500000.0
2005-01-28 10:39:00,1.30303,1.30327,1.30296,1.30315,611999999.0
2005-01-28 10:40:00,1.30342,1.30358,1.30338,1.30346,647700001.0
2005-01-28 10:41:00,1.30373,1.30373,1.30346,1.30349,644899998.0
2005-01-28 10:42:00,1.30379,1.30391,1.30372,1.30372,527900003.0
2005-01-28 10:43:00,1.30363,1.30377,1.30341,1.30359,540500004.0
2005-01-28 10:44:00,1.30355,1.30363,1.3033,1.30338,753399998.0
2005-01-28 10:45:00,1.30345,1.30347,1.30322,1.3033,488000005.0
2005-01-28 10:46:00,1.3032,1.30349,1.3032,1.30338,321599998.0
2005-01-28 10:47:00,1.30315,1.30333,1.30302,1.30333,639899998.0
2005-01-28 10:48:00,1.30288,1.30333,1.30288,1.30319,683800014.0
2005-01-28 10:49:00,1.3033,1.30334,1.30299,1.30308,624400000.0
2005-01-28 10:50:00,1.30317,1.30333,1.30313,1.30326,569900001.0
2005-01-28 10:51:00,1.30324,1.3033,1.3032,1.30322,235299999.0
2005-01-28 10:52:00,1.3032,1.30334,1.30315,1.30329,564100004.0
2005-01-28 10:53:00,1.30328,1.30341,1.30328,1.30331,284599999.0
2005-01-28 10:54:00,1.30279,1.30324,1.30279,1.30313,365300001.0
2005-01-28 10:55:00,1.30316,1.30329,1.30297,1.30307,553500000.0
2005-01-28 10:56:00,1.30306,1.30321,1.30297,1.30315,629000000.0
2005-01-28 10:57:00,1.30337,1.3034,1.30315,1.3032,427300003.0
2005-01-28 10:58:00,1.30325,1.30342,1.30309,1.30328,483200000.0
2005-01-28 10:59:00,1.30328,1.30342,1.30291,1.30295,527000003.0
2005-01-28 11:00:00,1.30282,1.30298,1.30274,1.30286,356700005.0
2005-01-28 11:01:00,1.30294,1.30304,1.30276,1.30283,420399997.0
2005-01-28 11:02:00,1.30283,1.30313,1.30277,1.30309,614500010.0
2005-01-28 11:03:00,1.30317,1.30324,1.30303,1.30324,541699994.0
2005-01-28 11:04:00,1.30314,1.30325,1.30301,1.30305,523100000.0
2005-01-28 11:05:00,1.30303,1.30315,1.30294,1.3031,789400007.0
2005-01-28 11:06:00,1.30318,1.30328,1.30309,1.30318,398700008.0
2005-01-28 11:07:00,1.30321,1.30334,1.30317,1.3033,344599995.0
2005-01-28 11:08:00,1.30344,1.3035,1.30335,1.30335,412000000.0
2005-01-28 11:09:00,1.30341,1.30355,1.30334,1.30343,631400012.0
2005-01-28 11:10:00,1.30325,1.30345,1.3032,1.30322,517600005.0
2005-01-28 11:11:00,1.30331,1.30337,1.30325,1.30326,106799998.0
2005-01-28 11:12:00,1.3031,1.30318,1.30301,1.30301,420599999.0
2005-01-28 11:13:00,1.30332,1.30339,1.30321,1.30323,426100000.0
2005-01-28 11:14:00,1.30329,1.30343,1.30322,1.30332,611999990.0
2005-01-28 11:15:00,1.30347,1.30355,1.30342,1.30355,248100004.0
2005-01-28 11:16:00,1.30335,1.30349,1.30317,1.3034,503499998.0
2005-01-28 11:17:00,1.3034,1.30343,1.30318,1.30332,663800004.0
2005-01-28 11:18:00,1.30328,1.30354,1.30327,1.30348,597199996.0
2005-01-28 11:19:00,1.30344,1.30376,1.30344,1.30362,610300002.0
2005-01-28 11:20:00,1.30332,1.30352,1.30312,1.30312,519000002.0
2005-01-28 11:21:00,1.3031,1.30318,1.30301,1.3031,357700005.0
2005-01-28 11:22:00,1.30292,1.30325,1.30292,1.30308,449700005.0
2005-01-28 11:23:00,1.303,1.30313,1.30295,1.30297,608999997.0
2005-01-28 11:24:00,1.30304,1.30319,1.30293,1.30302,392600005.0
2005-01-28 11:25:00,1.3032,1.30351,1.3032,1.30345,670000015.0
2005-01-28 11:26:00,1.30341,1.30351,1.30334,1.30351,564499999.0
2005-01-28 11:27:00,1.30338,1.30348,1.30333,1.30345,344399998.0
2005-01-28 11:28:00,1.30336,1.30336,1.30313,1.30324,514200002.0
2005-01-28 11:29:00,1.30323,1.30345,1.30321,1.3033,586600004.0
2005-01-28 11:30:00,1.3034,1.30351,1.30329,1.30337,707199998.0
2005-01-28 11:31:00,1.30329,1.30352,1.30329,1.30345,616200003.0
2005-01-28 11:32:00,1.30333,1.30338,1.30312,1.3033,502499994.0
2005-01-28 11:33:00,1.3036,1.30365,1.30347,1.30355,685499989.0
2005-01-28 11:34:00,1.30379,1.30387,1.30371,1.30374,558600003.0
2005-01-28 11:35:00,1.30397,1.30402,1.30384,1.30384,563000000.0
2005-01-28 11:36:00,1.3038,1.30401,1.30369,1.30396,724900007.0
2005-01-28 11:37:00,1.30376,1.3039,1.30376,1.30387,598499995.0
2005-01-28 11:38:00,1.30388,1.30406,1.30383,1.30406,470100002.0
2005-01-28 11:39:00,1.30395,1.30404,1.30381,1.30393,664600000.0
2005-01-28 11:40:00,1.30399,1.30409,1.30382,1.30395,846800009.0
2005-01-28 11:41:00,1.30378,1.30388,1.30362,1.30377,538500004.0
2005-01-28 11:42:00,1.30381,1.30393,1.30365,1.30389,606200006.0
2005-01-28 11:43:00,1.304,1.30417,1.304,1.30415,550699998.0
2005-01-28 11:44:00,1.30399,1.30414,1.30391,1.30401,576400001.0
2005-01-28 11:45:00,1.3039,1.30405,1.30387,1.30405,599699990.0
2005-01-28 11:46:00,1.30403,1.30408,1.30395,1.30396,364300002.0
2005-01-28 11:47:00,1.30381,1.30381,1.30365,1.30366,774000006.0
2005-01-28 11:48:00,1.30353,1.30388,1.30351,1.30382,593100002.0
2005-01-28 11:49:00,1.3039,1.30395,1.30376,1.30384,378400003.0
2005-01-28 11:50:00,1.30392,1.30405,1.30371,1.30397,593200002.0
2005-01-28 11:51:00,1.30412,1.30415,1.30401,1.30402,678500005.0
2005-01-28 11:52:00,1.30411,1.30411,1.30368,1.30385,523600002.0
2005-01-28 11:53:00,1.30412,1.30412,1.30389,1.30393,506000002.0
2005-01-28 11:54:00,1.30387,1.30408,1.30379,1.30392,540200001.0
2005-01-28 11:55:00,1.30407,1.30422,1.30397,1.30413,846000004.0
2005-01-28 11:56:00,1.30404,1.3041,1.30391,1.30391,560200004.0
2005-01-28 11:57:00,1.30394,1.30399,1.30386,1.30395,486099994.0
2005-01-28 11:58:00,1.30382,1.3039,1.30366,1.30373,491699990.0
2005-01-28 11:59:00,1.3038,1.30388,1.30374,1.30385,497900002.0
2005-01-28 12:00:00,1.3038,1.30397,1.30375,1.30397,808799981.0
2005-01-28 12:01:00,1.3038,1.304,1.3038,1.304,364100003.0
2005-01-28 12:02:00,1.30388,1.30397,1.30377,1.30392,456600000.0
2005-01-28 12:03:00,1.30382,1.3039,1.30367,1.30389,494599998.0
2005-01-28 12:04:00,1.30356,1.3038,1.30355,1.30357,366700003.0
2005-01-28 12:05:00,1.30388,1.30411,1.30383,1.30411,465800006.0
2005-01-28 12:06:00,1.30402,1.30412,1.30396,1.30406,266400001.0
2005-01-28 12:07:00,1.30423,1.30444,1.30416,1.30443,513399996.0
2005-01-28 12:08:00,1.30454,1.30463,1.30447,1.30448,273200003.0
2005-01-28 12:09:00,1.30445,1.30445,1.30425,1.30428,396999997.0
2005-01-28 12:10:00,1.30433,1.30433,1.30409,1.30424,269200002.0
2005-01-28 12:11:00,1.30446,1.30459,1.3044,1.30455,758700006.0
2005-01-28 12:12:00,1.30418,1.30466,1.30412,1.30454,515000009.0
2005-01-28 12:13:00,1.30473,1.30473,1.30446,1.30446,498700005.0
2005-01-28 12:14:00,1.30458,1.30469,1.30446,1.30446,571899998.0
2005-01-28 12:15:00,1.30445,1.30453,1.30422,1.30434,517400000.0
2005-01-28 12:16:00,1.30452,1.30459,1.30444,1.30452,437900001.0
2005-01-28 12:17:00,1.30446,1.3045,1.30424,1.30429,413199998.0
2005-01-28 12:18:00,1.30447,1.30453,1.30425,1.30425,418800009.0
2005-01-28 12:19:00,1.30438,1.30453,1.30431,1.30439,407600005.0
2005-01-28 12:20:00,1.30414,1.30446,1.30414,1.30438,330199999.0
2005-01-28 12:21:00,1.3045,1.30469,1.30445,1.30461,453500000.0
2005-01-28 12:22:00,1.30464,1.30464,1.30444,1.30461,569600010.0
2005-01-28 12:23:00,1.30478,1.30478,1.30453,1.30458,304599999.0
2005-01-28 12:24:00,1.30454,1.30467,1.30453,1.30458,378299989.0
2005-01-28 12:25:00,1.30465,1.30466,1.30446,1.30462,570800006.0
2005-01-28 12:26:00,1.30475,1.30481,1.3046,1.3046,657899993.0
2005-01-28 12:27:00,1.30457,1.30468,1.30439,1.30454,564700011.0
2005-01-28 12:28:00,1.30464,1.3048,1.3046,1.3047,537799998.0
2005-01-28 12:29:00,1.30478,1.30478,1.30457,1.30464,483499996.0
2005-01-28 12:30:00,1.30448,1.30458,1.30393,1.30398,382700003.0
2005-01-28 12:31:00,1.30442,1.30458,1.30401,1.30456,437599996.0
2005-01-28 12:32:00,1.30428,1.30468,1.30428,1.30468,547200001.0
2005-01-28 12:33:00,1.30472,1.30479,1.30467,1.3047,357200005.0
2005-01-28 12:34:00,1.30477,1.30481,1.30444,1.30453,705299997.0
2005-01-28 12:35:00,1.30458,1.30472,1.30433,1.30437,623300006.0
2005-01-28 12:36:00,1.30465,1.3047,1.30439,1.30449,755600002.0
2005-01-28 12:37:00,1.30436,1.3047,1.30436,1.3046,689300002.0
2005-01-28 12:38:00,1.30464,1.30482,1.30448,1.30454,730399996.0
2005-01-28 12:39:00,1.30472,1.30492,1.30468,1.30492,416599998.0
2005-01-28 12:40:00,1.30473,1.30488,1.30462,1.30488,698700004.0
2005-01-28 12:41:00,1.30469,1.30484,1.30463,1.30479,697199992.0
2005-01-28 12:42:00,1.30484,1.30494,1.30482,1.30487,685199999.0
2005-01-28 12:43:00,1.30486,1.30496,1.30468,1.30488,530100004.0
2005-01-28 12:44:00,1.30503,1.30525,1.30498,1.3051,435000002.0
2005-01-28 12:45:00,1.30506,1.30515,1.30503,1.30503,444899998.0
2005-01-28 12:46:00,1.30493,1.30509,1.3049,1.30492,731600015.0
2005-01-28 12:47:00,1.30489,1.30489,1.30457,1.30461,635499995.0
2005-01-28 12:48:00,1.30479,1.3049,1.30473,1.30483,227100005.0
2005-01-28 12:49:00,1.30489,1.305,1.30486,1.30494,635100006.0
2005-01-28 12:50:00,1.30498,1.30508,1.30492,1.30493,627199997.0
2005-01-28 12:51:00,1.30498,1.30505,1.30484,1.30501,578399999.0
2005-01-28 12:52:00,1.30495,1.30502,1.30495,1.30498,67600002.0
2005-01-28 12:53:00,1.30479,1.30498,1.30471,1.30471,327900001.0
2005-01-28 12:54:00,1.30447,1.30481,1.30447,1.30468,757900005.0
2005-01-28 12:55:00,1.30477,1.30477,1.3045,1.30452,387199999.0
2005-01-28 12:56:00,1.30448,1.30454,1.30432,1.30454,454400006.0
2005-01-28 12:57:00,1.30457,1.30469,1.30446,1.30449,532100004.0
2005-01-28 12:58:00,1.30458,1.30468,1.30446,1.30458,497600003.0
2005-01-28 12:59:00,1.30468,1.30476,1.30443,1.30443,483800003.0
2005-01-28 13:00:00,1.30433,1.3045,1.30427,1.30446,435299994.0
2005-01-28 13:01:00,1.3044,1.3044,1.30382,1.30382,593599997.0
2005-01-28 13:02:00,1.30417,1.30417,1.3038,1.3038,280400001.0
2005-01-28 13:03:00,1.30375,1.30387,1.30367,1.30376,432800003.0
2005-01-28 13:04:00,1.30361,1.30369,1.30328,1.30334,506500003.0
2005-01-28 13:05:00,1.30338,1.30358,1.30314,1.30327,735999997.0
2005-01-28 13:06:00,1.30346,1.30368,1.30338,1.30351,486700000.0
2005-01-28 13:07:00,1.30358,1.30377,1.30358,1.30367,319300009.0
2005-01-28 13:08:00,1.30366,1.30373,1.3035,1.30355,639399996.0
2005-01-28 13:09:00,1.3035,1.30369,1.30345,1.30345,637000002.0
2005-01-28 13:10:00,1.3035,1.3036,1.30346,1.30355,599799998.0
2005-01-28 13:11:00,1.30362,1.30367,1.30342,1.30349,266500004.0
2005-01-28 13:12:00,1.30359,1.30363,1.30353,1.30358,316900003.0
2005-01-28 13:13:00,1.30363,1.30363,1.30331,1.30346,373300000.0
2005-01-28 13:14:00,1.30352,1.30372,1.3035,1.30362,484399996.0
2005-01-28 13:15:00,1.3036,1.30378,1.30358,1.30364,706600002.0
2005-01-28 13:16:00,1.3032,1.3037,1.30317,1.30366,486800005.0
2005-01-28 13:17:00,1.30347,1.30368,1.30342,1.30352,557099996.0
2005-01-28 13:18:00,1.30328,1.30371,1.30328,1.30371,478200006.0
2005-01-28 13:19:00,1.30362,1.30372,1.30347,1.30365,677200010.0
2005-01-28 13:20:00,1.30342,1.30358,1.30326,1.30339,581400008.0
2005-01-28 13:21:00,1.30315,1.30331,1.30314,1.30327,425100004.0
2005-01-28 13:22:00,1.30307,1.30342,1.30305,1.30319,652500005.0
2005-01-28 13:23:00,1.30322,1.30322,1.30301,1.30301,379400010.0
2005-01-28 13:24:00,1.30309,1.30319,1.30286,1.30301,330500003.0
2005-01-28 13:25:00,1.3029,1.30298,1.30289,1.30295,330500005.0
2005-01-28 13:26:00,1.3027,1.30306,1.30257,1.30299,488300001.0
2005-01-28 13:27:00,1.30289,1.30319,1.30289,1.30319,844500002.0
2005-01-28 13:28:00,1.30305,1.30305,1.30278,1.30278,487200001.0
2005-01-28 13:29:00,1.30273,1.30295,1.30263,1.30279,425300000.0
2005-01-28 13:30:00,1.30299,1.3031,1.30271,1.30278,431700000.0
2005-01-28 13:31:00,1.30311,1.3033,1.30311,1.30328,576999995.0
2005-01-28 13:32:00,1.30329,1.30329,1.30304,1.30306,554300002.0
2005-01-28 13:33:00,1.30304,1.30321,1.30304,1.30315,975300001.0
2005-01-28 13:34:00,1.30311,1.3032,1.30303,1.3032,348299993.0
2005-01-28 13:35:00,1.30317,1.30323,1.30301,1.30301,514399992.0
2005-01-28 13:36:00,1.30303,1.30317,1.30293,1.30311,754999998.0
2005-01-28 13:37:00,1.30314,1.30322,1.30303,1.30321,725900007.0
2005-01-28 13:38:00,1.30323,1.30329,1.30309,1.30313,502400000.0
2005-01-28 13:39:00,1.30319,1.3033,1.3031,1.30322,388399994.0
2005-01-28 13:40:00,1.30346,1.30346,1.30318,1.30318,540200008.0
2005-01-28 13:41:00,1.30332,1.30348,1.30324,1.30333,435099994.0
2005-01-28 13:42:00,1.30315,1.30349,1.30309,1.30319,689599993.0
2005-01-28 13:43:00,1.30328,1.30328,1.3029,1.30309,482099997.0
2005-01-28 13:44:00,1.30325,1.30325,1.303,1.30311,316900003.0
2005-01-28 13:45:00,1.30307,1.30315,1.30298,1.30309,283500000.0
2005-01-28 13:46:00,1.30308,1.30338,1.30308,1.30338,318599999.0
2005-01-28 13:47:00,1.30333,1.30336,1.30314,1.30314,530899996.0
2005-01-28 13:48:00,1.30317,1.30329,1.3031,1.30322,443000006.0
2005-01-28 13:49:00,1.3032,1.30329,1.30314,1.30327,400300004.0
2005-01-28 13:50:00,1.30306,1.30326,1.30306,1.30318,406200006.0
2005-01-28 13:51:00,1.30308,1.30318,1.30298,1.30303,398000000.0
2005-01-28 13:52:00,1.30321,1.30321,1.3028,1.3028,970700014.0
2005-01-28 13:53:00,1.3029,1.30314,1.30287,1.30291,532200004.0
2005-01-28 13:54:00,1.30299,1.30331,1.30289,1.30316,532400001.0
2005-01-28 13:55:00,1.30315,1.30323,1.30303,1.3031,469200008.0
2005-01-28 13:56:00,1.30313,1.30319,1.30298,1.30298,458899991.0
2005-01-28 13:57:00,1.30327,1.30328,1.30293,1.30294,521000004.0
2005-01-28 13:58:00,1.30324,1.3033,1.30316,1.30316,216600002.0
2005-01-28 13:59:00,1.3031,1.30326,1.30296,1.30326,374399999.0
2005-01-28 14:00:00,1.30297,1.3033,1.30297,1.30312,450300006.0
2005-01-28 14:01:00,1.30318,1.30334,1.30314,1.30314,401699994.0
2005-01-28 14:02:00,1.30292,1.30339,1.30282,1.30328,402900004.0
2005-01-28 14:03:00,1.30328,1.30338,1.30315,1.30325,419399996.0
2005-01-28 14:04:00,1.30292,1.3032,1.3029,1.30307,328700001.0
2005-01-28 14:05:00,1.30323,1.30333,1.30316,1.30327,398399995.0
2005-01-28 14:06:00,1.303,1.30335,1.30297,1.30322,347700005.0
2005-01-28 14:07:00,1.30331,1.30348,1.30326,1.30329,318199998.0
2005-01-28 14:08:00,1.30319,1.30333,1.30308,1.30324,560200007.0
2005-01-28 14:09:00,1.3032,1.30341,1.3032,1.30336,565099994.0
2005-01-28 14:10:00,1.30315,1.30337,1.30304,1.30326,527999996.0
2005-01-28 14:11:00,1.30322,1.30344,1.30316,1.30343,590799998.0
2005-01-28 14:12:00,1.30339,1.30349,1.30324,1.30334,421000004.0
2005-01-28 14:13:00,1.30348,1.30348,1.30321,1.30321,233399999.0
2005-01-28 14:14:00,1.30356,1.3036,1.30326,1.30336,483999995.0
2005-01-28 14:15:00,1.30327,1.30345,1.30312,1.30322,580800005.0
2005-01-28 14:16:00,1.30353,1.30353,1.30328,1.30328,398900001.0
2005-01-28 14:17:00,1.30336,1.3036,1.30336,1.30347,759500005.0
2005-01-28 14:18:00,1.30369,1.3039,1.30366,1.3039,384799996.0
2005-01-28 14:19:00,1.30387,1.30397,1.30376,1.30391,317799996.0
2005-01-28 14:20:00,1.30375,1.30387,1.30366,1.30369,475599999.0
2005-01-28 14:21:00,1.3038,1.3038,1.30353,1.30366,481099998.0
2005-01-28 14:22:00,1.30385,1.30392,1.30368,1.30378,437600009.0
2005-01-28 14:23:00,1.30378,1.30387,1.30372,1.30381,287799997.0
2005-01-28 14:24:00,1.3039,1.30396,1.3037,1.30377,486100001.0
2005-01-28 14:25:00,1.30393,1.30412,1.30384,1.30389,634400001.0
2005-01-28 14:26:00,1.30362,1.30414,1.30357,1.30405,611100001.0
2005-01-28 14:27:00,1.30421,1.30425,1.30403,1.30417,711299999.0
2005-01-28 14:28:00,1.30407,1.30407,1.30375,1.30375,355200004.0
2005-01-28 14:29:00,1.30387,1.30403,1.30381,1.30391,606600002.0
2005-01-28 14:30:00,1.30391,1.30391,1.30327,1.30327,703599986.0
2005-01-28 14:31:00,1.30334,1.30345,1.30328,1.3034,507199998.0
2005-01-28 14:32:00,1.30338,1.30357,1.30338,1.30353,444900004.0
2005-01-28 14:33:00,1.30362,1.30362,1.30331,1.30331,543300003.0
2005-01-28 14:34:00,1.30328,1.3035,1.30328,1.3035,762000002.0
2005-01-28 14:35:00,1.30342,1.30355,1.30334,1.30355,655700004.0
2005-01-28 14:36:00,1.30339,1.30361,1.30339,1.30349,360899997.0
2005-01-28 14:37:00,1.30328,1.30341,1.3032,1.3033,508999998.0
2005-01-28 14:38:00,1.30318,1.30354,1.30318,1.30325,484200009.0
2005-01-28 14:39:00,1.30363,1.30363,1.30342,1.3035,597899989.0
2005-01-28 14:40:00,1.30347,1.30358,1.30335,1.30343,642400001.0
2005-01-28 14:41:00,1.3035,1.30355,1.3034,1.30342,512100001.0
2005-01-28 14:42:00,1.30348,1.30348,1.30325,1.30335,545099997.0
2005-01-28 14:43:00,1.30341,1.30341,1.3031,1.30315,597500001.0
2005-01-28 14:44:00,1.30317,1.30329,1.30301,1.30308,732700002.0
2005-01-28 14:45:00,1.3033,1.30335,1.30311,1.30315,607800001.0
2005-01-28 14:46:00,1.30312,1.3034,1.30305,1.30331,344700001.0
2005-01-28 14:47:00,1.3033,1.30347,1.30327,1.30334,398499995.0
2005-01-28 14:48:00,1.30332,1.30332,1.30302,1.30313,725099999.0
2005-01-28 14:49:00,1.3031,1.30331,1.30289,1.30312,397999999.0
2005-01-28 14:50:00,1.303,1.303,1.30274,1.30283,710600011.0
2005-01-28 14:51:00,1.30295,1.30316,1.30281,1.30305,433100000.0
2005-01-28 14:52:00,1.3032,1.30336,1.30314,1.30327,632000006.0
2005-01-28 14:53:00,1.30343,1.30353,1.30334,1.30344,351099997.0
2005-01-28 14:54:00,1.30309,1.30345,1.30302,1.3033,927000005.0
2005-01-28 14:55:00,1.30314,1.30327,1.30306,1.30314,567800007.0
2005-01-28 14:56:00,1.30287,1.30332,1.30282,1.30317,542499998.0
2005-01-28 14:57:00,1.30337,1.30342,1.30331,1.30333,573400001.0
2005-01-28 14:58:00,1.30339,1.30341,1.30318,1.30318,635200008.0
2005-01-28 14:59:00,1.30332,1.3034,1.30307,1.30307,419700002.0
2005-01-28 15:00:00,1.30335,1.30348,1.3033,1.30335,301699999.0
2005-01-28 15:01:00,1.30366,1.30369,1.30354,1.30362,541699997.0
2005-01-28 15:02:00,1.30351,1.30362,1.30342,1.30345,375700001.0
2005-01-28 15:03:00,1.30354,1.30373,1.30354,1.30365,445400000.0
2005-01-28 15:04:00,1.30359,1.30404,1.3035,1.30399,296000002.0
2005-01-28 15:05:00,1.30403,1.3041,1.30382,1.30395,426399996.0
2005-01-28 15:06:00,1.30402,1.30421,1.30384,1.30413,534800003.0
2005-01-28 15:07:00,1.30415,1.30425,1.30401,1.30408,534500001.0
2005-01-28 15:08:00,1.30419,1.30436,1.30416,1.30424,627700006.0
2005-01-28 15:09:00,1.30418,1.30436,1.30415,1.30423,342999999.0
2005-01-28 15:10:00,1.30423,1.3043,1.30417,1.30423,339000006.0
2005-01-28 15:11:00,1.30424,1.30431,1.30417,1.30417,354099998.0
2005-01-28 15:12:00,1.30416,1.30425,1.30377,1.30377,397600003.0
2005-01-28 15:13:00,1.30368,1.30378,1.30358,1.30365,416700006.0
2005-01-28 15:14:00,1.30343,1.30361,1.30336,1.30341,801300008.0
2005-01-28 15:15:00,1.30331,1.3034,1.3031,1.30316,510300001.0
2005-01-28 15:16:00,1.30327,1.30327,1.30293,1.30305,546099998.0
2005-01-28 15:17:00,1.30338,1.30359,1.30335,1.30339,348800005.0
2005-01-28 15:18:00,1.30335,1.30345,1.30323,1.30323,549200004.0
2005-01-28 15:19:00,1.30336,1.30346,1.30324,1.30336,283499996.0
2005-01-28 15:20:00,1.30368,1.30375,1.30348,1.3036,870400010.0
2005-01-28 15:21:00,1.30348,1.3036,1.30331,1.30331,207000005.0
2005-01-28 15:22:00,1.30335,1.30335,1.30307,1.30318,418300001.0
2005-01-28 15:23:00,1.30335,1.30335,1.30316,1.30329,350999999.0
2005-01-28 15:24:00,1.30333,1.30333,1.30297,1.30297,302899993.0
2005-01-28 15:25:00,1.30315,1.30317,1.30297,1.30297,488800006.0
2005-01-28 15:26:00,1.30302,1.30309,1.3028,1.30285,327999993.0
2005-01-28 15:27:00,1.30296,1.30296,1.30271,1.30279,455000009.0
2005-01-28 15:28:00,1.30289,1.30299,1.30247,1.30255,504500005.0
2005-01-28 15:29:00,1.30242,1.30263,1.30199,1.30238,592200006.0
2005-01-28 15:30:00,1.30195,1.30403,1.30166,1.3035,641899997.0
2005-01-28 15:31:00,1.30427,1.3045,1.30335,1.30345,514900001.0
2005-01-28 15:32:00,1.30475,1.30492,1.30363,1.30452,464599991.0
2005-01-28 15:33:00,1.30413,1.30598,1.30395,1.30532,521900007.0
2005-01-28 15:34:00,1.30621,1.30621,1.30548,1.30572,615699994.0
2005-01-28 15:35:00,1.30585,1.30616,1.30571,1.30608,712299996.0
2005-01-28 15:36:00,1.30629,1.30687,1.30629,1.30662,432100000.0
2005-01-28 15:37:00,1.30658,1.30682,1.30648,1.30659,536399998.0
2005-01-28 15:38:00,1.30714,1.30727,1.30678,1.30684,381400001.0
2005-01-28 15:39:00,1.30703,1.30719,1.3068,1.30681,667700001.0
2005-01-28 15:40:00,1.30695,1.3073,1.30689,1.30689,448099998.0
2005-01-28 15:41:00,1.30638,1.30664,1.30549,1.30597,801599990.0
2005-01-28 15:42:00,1.30626,1.30649,1.30597,1.30629,618000000.0
2005-01-28 15:43:00,1.30621,1.30637,1.30593,1.30603,520800000.0
2005-01-28 15:44:00,1.30637,1.30692,1.30628,1.3069,455799998.0
2005-01-28 15:45:00,1.30695,1.30706,1.30671,1.30685,430900008.0
2005-01-28 15:46:00,1.30677,1.30677,1.30611,1.30611,520899999.0
2005-01-28 15:47:00,1.30627,1.30666,1.30619,1.30666,535199999.0
2005-01-28 15:48:00,1.30664,1.30684,1.3066,1.30664,462600002.0
2005-01-28 15:49:00,1.30675,1.30685,1.30661,1.30671,416999999.0
2005-01-28 15:50:00,1.30697,1.30715,1.30694,1.30695,373700003.0
2005-01-28 15:51:00,1.30719,1.30747,1.30713,1.30741,407999997.0
2005-01-28 15:52:00,1.3075,1.30765,1.30736,1.30745,585899994.0
2005-01-28 15:53:00,1.30736,1.30744,1.30718,1.30731,538499998.0
2005-01-28 15:54:00,1.30768,1.30768,1.30711,1.30711,346300000.0
2005-01-28 15:55:00,1.30728,1.30755,1.30722,1.30743,559000004.0
2005-01-28 15:56:00,1.30766,1.30776,1.30733,1.30738,524500002.0
2005-01-28 15:57:00,1.30728,1.30749,1.30718,1.30749,429200003.0
2005-01-28 15:58:00,1.30736,1.30748,1.3072,1.30725,608000005.0
2005-01-28 15:59:00,1.30738,1.30746,1.30727,1.30734,584400005.0
2005-01-28 16:00:00,1.3074,1.3074,1.30644,1.30648,495599997.0
2005-01-28 16:01:00,1.30652,1.30659,1.3063,1.30645,517199996.0
2005-01-28 16:02:00,1.30667,1.3067,1.30632,1.30633,521500003.0
2005-01-28 16:03:00,1.30643,1.30652,1.30626,1.30633,698700001.0
2005-01-28 16:04:00,1.30626,1.30636,1.30603,1.30603,255800007.0
2005-01-28 16:05:00,1.30575,1.30602,1.30575,1.30579,639300001.0
2005-01-28 16:06:00,1.30583,1.30583,1.30554,1.30554,573600000.0
2005-01-28 16:07:00,1.30572,1.30579,1.30552,1.30557,298699994.0
2005-01-28 16:08:00,1.3056,1.30583,1.30549,1.30573,601900003.0
2005-01-28 16:09:00,1.30578,1.30595,1.30568,1.30575,624100000.0
2005-01-28 16:10:00,1.30588,1.30597,1.30564,1.30582,386099993.0
2005-01-28 16:11:00,1.30603,1.30611,1.3058,1.30587,236100001.0
2005-01-28 16:12:00,1.30602,1.3061,1.30584,1.30589,219899999.0
2005-01-28 16:13:00,1.30563,1.30583,1.30557,1.30568,678600005.0
2005-01-28 16:14:00,1.30553,1.30562,1.30498,1.30499,709699998.0
2005-01-28 16:15:00,1.30468,1.30474,1.30442,1.30449,405399999.0
2005-01-28 16:16:00,1.30453,1.30468,1.30442,1.30457,609799992.0
2005-01-28 16:17:00,1.3046,1.3047,1.30444,1.30468,907400004.0
2005-01-28 16:18:00,1.30478,1.30495,1.3046,1.30471,678700004.0
2005-01-28 16:19:00,1.30486,1.30506,1.30474,1.30475,430800003.0
2005-01-28 16:20:00,1.30479,1.30485,1.30459,1.30485,418600001.0
2005-01-28 16:21:00,1.30511,1.30542,1.30504,1.30534,578800005.0
2005-01-28 16:22:00,1.30518,1.30535,1.30506,1.30509,682800012.0
2005-01-28 16:23:00,1.30501,1.3051,1.30478,1.305,528899999.0
2005-01-28 16:24:00,1.30528,1.3054,1.30516,1.30535,327899995.0
2005-01-28 16:25:00,1.30542,1.30551,1.30498,1.30498,416399999.0
2005-01-28 16:26:00,1.30499,1.30499,1.30462,1.30462,461599994.0
2005-01-28 16:27:00,1.3048,1.3048,1.30447,1.30454,673200001.0
2005-01-28 16:28:00,1.30485,1.30503,1.3048,1.3048,276000000.0
2005-01-28 16:29:00,1.30477,1.30484,1.30445,1.30452,505700004.0
2005-01-28 16:30:00,1.3047,1.30485,1.30466,1.30474,649700002.0
2005-01-28 16:31:00,1.30473,1.3049,1.30454,1.3049,573400005.0
2005-01-28 16:32:00,1.30512,1.30547,1.30506,1.3054,615199992.0
2005-01-28 16:33:00,1.30539,1.30548,1.30527,1.30535,406800000.0
2005-01-28 16:34:00,1.30515,1.30527,1.3048,1.30491,710100007.0
2005-01-28 16:35:00,1.30488,1.30522,1.30479,1.30517,644400005.0
2005-01-28 16:36:00,1.30522,1.30522,1.30496,1.30501,395800002.0
2005-01-28 16:37:00,1.30518,1.30524,1.30513,1.30517,323799997.0
2005-01-28 16:38:00,1.30508,1.30509,1.30494,1.30498,437100003.0
2005-01-28 16:39:00,1.30503,1.30535,1.30503,1.30518,558300006.0
2005-01-28 16:40:00,1.30528,1.3054,1.30526,1.30537,219600005.0
2005-01-28 16:41:00,1.30531,1.30555,1.30531,1.30543,437899999.0
2005-01-28 16:42:00,1.30524,1.30542,1.30523,1.30528,423099994.0
2005-01-28 16:43:00,1.30534,1.30539,1.30512,1.30516,387500003.0
2005-01-28 16:44:00,1.30511,1.30521,1.30484,1.30495,834100015.0
2005-01-28 16:45:00,1.30493,1.30509,1.30492,1.30494,407099998.0
2005-01-28 16:46:00,1.30505,1.30512,1.30485,1.30502,520199996.0
2005-01-28 16:47:00,1.3052,1.30544,1.3052,1.30535,675900002.0
2005-01-28 16:48:00,1.30527,1.30527,1.30489,1.30513,562899994.0
2005-01-28 16:49:00,1.30525,1.30541,1.30518,1.30536,490099998.0
2005-01-28 16:50:00,1.30557,1.30559,1.30541,1.30541,393399999.0
2005-01-28 16:51:00,1.30536,1.30543,1.30533,1.30537,656999995.0
2005-01-28 16:52:00,1.30535,1.30537,1.30505,1.30507,447400002.0
2005-01-28 16:53:00,1.30515,1.30524,1.30504,1.30514,526200001.0
2005-01-28 16:54:00,1.30523,1.30523,1.3047,1.30471,449199996.0
2005-01-28 16:55:00,1.30477,1.30477,1.30456,1.30457,587699988.0
2005-01-28 16:56:00,1.30487,1.3049,1.3045,1.30468,766000002.0
2005-01-28 16:57:00,1.3048,1.305,1.30477,1.30489,713900011.0
2005-01-28 16:58:00,1.3049,1.3049,1.30451,1.30466,744700004.0
2005-01-28 16:59:00,1.30477,1.305,1.30474,1.30491,423400001.0
2005-01-28 17:00:00,1.30498,1.30508,1.30485,1.30494,477299997.0
2005-01-28 17:01:00,1.30483,1.30495,1.30473,1.30487,509500006.0
2005-01-28 17:02:00,1.30504,1.30508,1.30475,1.30477,731000006.0
2005-01-28 17:03:00,1.30469,1.30469,1.30414,1.30422,325100001.0
2005-01-28 17:04:00,1.30425,1.30447,1.30419,1.3044,533500003.0
2005-01-28 17:05:00,1.30444,1.30459,1.30434,1.30441,548999998.0
2005-01-28 17:06:00,1.3045,1.30458,1.30437,1.30445,354599996.0
2005-01-28 17:07:00,1.30445,1.30453,1.30392,1.30399,720900012.0
2005-01-28 17:08:00,1.30383,1.30392,1.3036,1.3036,335399999.0
2005-01-28 17:09:00,1.30361,1.30374,1.30313,1.30314,237800001.0
2005-01-28 17:10:00,1.30305,1.30312,1.30286,1.30296,413000005.0
2005-01-28 17:11:00,1.30301,1.30302,1.30251,1.30251,333699997.0
2005-01-28 17:12:00,1.30258,1.30277,1.30215,1.30225,651300006.0
2005-01-28 17:13:00,1.30221,1.30221,1.30194,1.30203,431600004.0
2005-01-28 17:14:00,1.30217,1.30219,1.30203,1.30207,750799993.0
2005-01-28 17:15:00,1.30207,1.30207,1.30122,1.30124,561399993.0
2005-01-28 17:16:00,1.30081,1.30102,1.30018,1.30018,314999997.0
2005-01-28 17:17:00,1.30005,1.30029,1.30004,1.30029,385300001.0
2005-01-28 17:18:00,1.30041,1.30049,1.30024,1.30031,631800009.0
2005-01-28 17:19:00,1.30006,1.30037,1.29885,1.29969,500300006.0
2005-01-28 17:20:00,1.29993,1.30007,1.29939,1.29939,147200002.0
2005-01-28 17:21:00,1.29893,1.29908,1.29859,1.29861,392800003.0
2005-01-28 17:22:00,1.29904,1.29949,1.29896,1.29932,536500003.0
2005-01-28 17:23:00,1.29935,1.29951,1.29909,1.29909,322800003.0
2005-01-28 17:24:00,1.29945,1.29975,1.29945,1.29957,262000002.0
2005-01-28 17:25:00,1.29973,1.30058,1.29973,1.3005,598300002.0
2005-01-28 17:26:00,1.30058,1.30058,1.30017,1.30025,519200001.0
2005-01-28 17:27:00,1.30023,1.30061,1.30018,1.30053,583499993.0
2005-01-28 17:28:00,1.30048,1.30069,1.30018,1.30029,524700011.0
2005-01-28 17:29:00,1.30023,1.30023,1.29995,1.3,632700001.0
2005-01-28 17:30:00,1.29985,1.30013,1.29985,1.3001,625000003.0
2005-01-28 17:31:00,1.30003,1.30011,1.29979,1.30002,727900001.0
2005-01-28 17:32:00,1.29993,1.29993,1.29954,1.29959,189100005.0
2005-01-28 17:33:00,1.29957,1.29968,1.29924,1.29924,503300000.0
2005-01-28 17:34:00,1.29921,1.29935,1.29905,1.29933,698599998.0
2005-01-28 17:35:00,1.29933,1.29934,1.29906,1.29908,542000005.0
2005-01-28 17:36:00,1.2991,1.29944,1.29909,1.29927,667000005.0
2005-01-28 17:37:00,1.29925,1.29936,1.29921,1.29929,664899999.0
2005-01-28 17:38:00,1.29975,1.30008,1.29965,1.29999,570899999.0
2005-01-28 17:39:00,1.30017,1.30053,1.30016,1.30039,276300005.0
2005-01-28 17:40:00,1.30042,1.30042,1.30005,1.30007,437000002.0
2005-01-28 17:41:00,1.30017,1.3003,1.29997,1.30013,603399994.0
2005-01-28 17:42:00,1.30033,1.30033,1.30011,1.30011,523500003.0
2005-01-28 17:43:00,1.30013,1.3003,1.29995,1.3,451000004.0
2005-01-28 17:44:00,1.30025,1.30036,1.30014,1.30021,694100002.0
2005-01-28 17:45:00,1.30051,1.30061,1.30036,1.30046,841499999.0
2005-01-28 17:46:00,1.30049,1.30058,1.30037,1.30045,363800007.0
2005-01-28 17:47:00,1.30073,1.30073,1.30024,1.30024,452200006.0
2005-01-28 17:48:00,1.30051,1.30059,1.30027,1.30042,545399994.0
2005-01-28 17:49:00,1.30057,1.30068,1.3005,1.30058,393399999.0
2005-01-28 17:50:00,1.30073,1.30125,1.30073,1.30117,420800004.0
2005-01-28 17:51:00,1.3014,1.30147,1.30123,1.30123,396400002.0
2005-01-28 17:52:00,1.3013,1.30141,1.30112,1.30112,462400003.0
2005-01-28 17:53:00,1.30115,1.30125,1.30106,1.30111,460700000.0
2005-01-28 17:54:00,1.3011,1.30117,1.29895,1.30085,536200004.0
2005-01-28 17:55:00,1.30144,1.30156,1.30111,1.30112,290100001.0
2005-01-28 17:56:00,1.30114,1.30119,1.30084,1.30094,748500004.0
2005-01-28 17:57:00,1.30097,1.30114,1.30087,1.30099,393500002.0
2005-01-28 17:58:00,1.30112,1.30112,1.30093,1.30093,220799998.0
2005-01-28 17:59:00,1.30091,1.301,1.30065,1.30068,367100006.0
2005-01-28 18:00:00,1.30073,1.3009,1.30062,1.30078,505200004.0
2005-01-28 18:01:00,1.303,1.3031,1.303,1.3031,980000004.0
2005-01-28 18:02:00,1.3032,1.3035,1.3032,1.3033,980000004.0
2005-01-28 18:03:00,1.3034,1.3035,1.3033,1.3035,980000004.0
2005-01-28 18:04:00,1.3035,1.3036,1.3035,1.3036,980000004.0
2005-01-28 18:05:00,1.3035,1.3035,1.3033,1.3035,980000004.0
2005-01-28 18:06:00,1.3036,1.3036,1.3032,1.3033,980000004.0
2005-01-28 18:07:00,1.3032,1.3033,1.3032,1.3033,980000004.0
2005-01-28 18:08:00,1.3034,1.3036,1.3034,1.3036,980000004.0
2005-01-28 18:09:00,1.3035,1.3035,1.3034,1.3035,980000004.0
2005-01-28 18:10:00,1.3034,1.3035,1.3034,1.3034,980000004.0
2005-01-28 18:11:00,1.3033,1.3034,1.3033,1.3033,980000004.0
2005-01-28 18:12:00,1.3033,1.3034,1.3032,1.3033,980000004.0
2005-01-28 18:13:00,1.3031,1.3032,1.303,1.3032,980000004.0
2005-01-28 18:14:00,1.3031,1.3034,1.3031,1.3034,980000004.0
2005-01-28 18:15:00,1.3033,1.3034,1.3032,1.3032,980000004.0
2005-01-28 18:16:00,1.3031,1.3034,1.3031,1.3033,980000004.0
2005-01-28 18:17:00,1.3034,1.3034,1.3034,1.3034,980000004.0
2005-01-28 18:18:00,1.3032,1.3035,1.3032,1.3034,980000004.0
2005-01-28 18:19:00,1.3035,1.3037,1.3034,1.3036,980000004.0
2005-01-28 18:20:00,1.3037,1.3039,1.3037,1.3037,980000004.0
2005-01-28 18:21:00,1.3038,1.3038,1.3035,1.3036,980000004.0
2005-01-28 18:22:00,1.3035,1.3036,1.3033,1.3034,980000004.0
2005-01-28 18:23:00,1.3033,1.3035,1.3033,1.3034,980000004.0
2005-01-28 18:24:00,1.3035,1.3037,1.3035,1.3037,980000004.0
2005-01-28 18:25:00,1.3038,1.3039,1.3036,1.3037,980000004.0
2005-01-28 18:26:00,1.3035,1.3036,1.3034,1.3034,980000004.0
2005-01-28 18:27:00,1.3035,1.3039,1.3035,1.3038,980000004.0
2005-01-28 18:28:00,1.3037,1.3038,1.3036,1.3037,980000004.0
2005-01-28 18:29:00,1.3036,1.3037,1.3036,1.3037,980000004.0
2005-01-28 18:30:00,1.3036,1.3037,1.3036,1.3036,980000004.0
2005-01-28 18:31:00,1.3037,1.3037,1.3036,1.3036,980000004.0
2005-01-28 18:32:00,1.3035,1.3036,1.3035,1.3036,980000004.0
2005-01-28 18:33:00,1.3035,1.3036,1.3035,1.3036,980000004.0
2005-01-28 18:35:00,1.3035,1.3036,1.3035,1.3036,980000004.0
2005-01-28 18:36:00,1.3036,1.3036,1.3035,1.3036,980000004.0
2005-01-28 18:37:00,1.3035,1.3035,1.3034,1.3035,980000004.0
2005-01-28 18:38:00,1.3036,1.3036,1.3035,1.3036,980000004.0
2005-01-28 18:39:00,1.3035,1.3036,1.3033,1.3034,980000004.0
2005-01-28 18:40:00,1.3032,1.3033,1.3032,1.3032,980000004.0
2005-01-28 18:41:00,1.3032,1.3032,1.3031,1.3032,980000004.0
2005-01-28 18:42:00,1.3031,1.3032,1.303,1.3032,980000004.0
2005-01-28 18:43:00,1.3031,1.3032,1.3031,1.3032,980000004.0
2005-01-28 18:44:00,1.3033,1.3033,1.3033,1.3033,980000004.0
2005-01-28 18:45:00,1.30255,1.30289,1.30255,1.30282,980000004.0
2005-01-28 18:46:00,1.30313,1.30336,1.30301,1.30314,1032100001.0
2005-01-28 18:47:00,1.3032,1.3032,1.3031,1.3032,1692200000.0
2005-01-28 18:48:00,1.3031,1.3032,1.3031,1.3032,1692200000.0
2005-01-28 18:49:00,1.3031,1.3031,1.303,1.303,1692200000.0
2005-01-28 18:50:00,1.30293,1.30309,1.30276,1.30276,1692200000.0
2005-01-28 18:51:00,1.3028,1.3028,1.3028,1.3028,1881200013.0
2005-01-28 18:52:00,1.3029,1.303,1.3029,1.3029,1881200013.0
2005-01-28 18:53:00,1.303,1.3031,1.3029,1.3031,1881200013.0
2005-01-28 18:54:00,1.303,1.3033,1.303,1.3032,1881200013.0
2005-01-28 18:55:00,1.3031,1.3032,1.3031,1.3031,1881200013.0
2005-01-28 18:56:00,1.303,1.3031,1.3029,1.3031,1881200013.0
2005-01-28 18:57:00,1.303,1.303,1.3029,1.3029,1881200013.0
2005-01-28 19:00:00,1.303,1.303,1.3029,1.3029,1881200013.0
2005-01-28 19:01:00,1.3028,1.3028,1.3028,1.3028,1881200013.0
2005-01-28 19:02:00,1.30338,1.3037,1.30331,1.30347,1881200013.0
2005-01-28 19:03:00,1.30359,1.30373,1.30343,1.30361,1992500000.0
2005-01-28 19:04:00,1.30371,1.30381,1.30352,1.30367,2002300003.0
2005-01-28 19:05:00,1.303,1.3031,1.303,1.3031,1044500007.0
2005-01-28 19:06:00,1.303,1.303,1.303,1.303,1044500007.0
2005-01-28 19:07:00,1.3031,1.3031,1.303,1.3031,1044500007.0
2005-01-28 19:08:00,1.3032,1.3032,1.3032,1.3032,1044500007.0
2005-01-28 19:09:00,1.3031,1.3031,1.3031,1.3031,1044500007.0
2005-01-28 19:10:00,1.30342,1.30357,1.30334,1.30344,1044500007.0
2005-01-28 19:12:00,1.30349,1.30385,1.30343,1.30353,1663000004.0
2005-01-28 19:13:00,1.30354,1.30354,1.30318,1.3033,485000005.0
2005-01-28 19:14:00,1.30325,1.30352,1.30314,1.30337,636800003.0
2005-01-28 19:15:00,1.3032,1.3032,1.3031,1.3032,2006399988.0
2005-01-28 19:16:00,1.3031,1.3032,1.3031,1.3032,2006399988.0
2005-01-28 19:17:00,1.3031,1.3032,1.3031,1.3031,2006399988.0
2005-01-28 19:18:00,1.3032,1.3032,1.3032,1.3032,2006399988.0
2005-01-28 19:19:00,1.30361,1.30382,1.30356,1.30364,2006399988.0
2005-01-28 19:20:00,1.3033,1.3034,1.3031,1.3033,457200008.0
2005-01-28 19:21:00,1.3032,1.3032,1.3031,1.3032,457200008.0
2005-01-28 19:22:00,1.30356,1.30361,1.30345,1.30349,457200008.0
2005-01-28 19:24:00,1.30373,1.3038,1.30359,1.30373,1832799998.0
2005-01-28 19:25:00,1.30386,1.304,1.30372,1.30379,1383899990.0
2005-01-28 19:26:00,1.30377,1.3038,1.30342,1.30362,1922999987.0
2005-01-28 19:27:00,1.303,1.3031,1.303,1.303,1153799999.0
2005-01-28 19:28:00,1.30381,1.30402,1.30366,1.30366,1153799999.0
2005-01-28 19:29:00,1.30377,1.304,1.30364,1.30377,868399997.0
2005-01-28 19:30:00,1.3032,1.3032,1.3031,1.3032,2041799996.0
2005-01-28 19:31:00,1.3033,1.3033,1.3033,1.3033,2041799996.0
2005-01-28 19:32:00,1.30366,1.30386,1.30351,1.30352,2041799996.0
2005-01-28 19:33:00,1.30338,1.30369,1.30338,1.30367,2107500006.0
2005-01-28 19:34:00,1.3032,1.3032,1.3032,1.3032,1457799995.0
2005-01-28 19:35:00,1.3031,1.3033,1.3031,1.3033,1457799995.0
2005-01-28 19:36:00,1.30353,1.30365,1.30346,1.30365,1457799995.0
2005-01-28 19:37:00,1.30367,1.30373,1.30349,1.30349,1119600001.0
2005-01-28 19:38:00,1.30351,1.30374,1.30331,1.30347,1490500007.0
2005-01-28 19:40:00,1.3033,1.3033,1.3033,1.3033,2144700000.0
2005-01-28 19:41:00,1.30316,1.3032,1.30301,1.30307,2144700000.0
2005-01-28 19:42:00,1.303,1.3031,1.3028,1.3028,644100005.0
2005-01-28 19:43:00,1.30318,1.30331,1.3031,1.3031,644100005.0
2005-01-28 19:44:00,1.30329,1.3036,1.30323,1.30326,1013100001.0
2005-01-28 19:45:00,1.30338,1.30351,1.30313,1.30314,607600004.0
2005-01-28 19:46:00,1.30335,1.30335,1.30308,1.30311,1127200012.0
2005-01-28 19:47:00,1.30317,1.30329,1.30302,1.30317,1420300006.0
2005-01-28 19:48:00,1.3032,1.3032,1.3031,1.3032,741999998.0
2005-01-28 19:49:00,1.3033,1.3033,1.3032,1.3033,741999998.0
2005-01-28 19:50:00,1.30295,1.3032,1.30293,1.30297,741999998.0
2005-01-28 19:51:00,1.30289,1.30299,1.30277,1.30291,939200012.0
2005-01-28 19:52:00,1.30292,1.30331,1.30274,1.30285,736199995.0
2005-01-28 19:53:00,1.30294,1.30322,1.30285,1.3029,1661199997.0
2005-01-28 19:54:00,1.30316,1.30339,1.30307,1.30323,1211600002.0
2005-01-28 19:55:00,1.30322,1.30338,1.30312,1.30327,947800005.0
2005-01-28 19:56:00,1.3033,1.3034,1.3033,1.3033,1376600001.0
2005-01-28 19:57:00,1.3033,1.3034,1.3033,1.3034,1376600001.0
2005-01-28 19:58:00,1.3034,1.3034,1.3033,1.3033,1376600001.0
2005-01-28 19:59:00,1.3032,1.3032,1.3031,1.3031,1376600001.0
2005-01-28 20:00:00,1.30292,1.30307,1.3028,1.30285,1376600001.0
2005-01-28 20:01:00,1.303,1.30307,1.30287,1.30288,1443600018.0
2005-01-28 20:02:00,1.30294,1.30337,1.30294,1.30316,598400001.0
2005-01-28 20:03:00,1.30318,1.30337,1.30306,1.30311,649200000.0
2005-01-28 20:04:00,1.3035,1.3035,1.3035,1.3035,1444300020.0
2005-01-28 20:05:00,1.30306,1.30321,1.30298,1.30321,1444300020.0
2005-01-28 20:06:00,1.3031,1.30349,1.30304,1.3031,1733000013.0
2005-01-28 20:07:00,1.30311,1.3033,1.30299,1.30299,1054600002.0
2005-01-28 20:08:00,1.3036,1.3036,1.3036,1.3036,1050999990.0
2005-01-28 20:09:00,1.30323,1.30331,1.303,1.30317,1050999990.0
2005-01-28 20:10:00,1.30304,1.3033,1.30304,1.30319,1002299994.0
2005-01-28 20:11:00,1.30322,1.30333,1.30321,1.30327,879300001.0
2005-01-28 20:12:00,1.3037,1.3037,1.3036,1.3036,1552000004.0
2005-01-28 20:13:00,1.3033,1.30347,1.30321,1.30333,1552000004.0
2005-01-28 20:14:00,1.30335,1.30369,1.30327,1.30363,1201500006.0
2005-01-28 20:15:00,1.3035,1.3035,1.3032,1.3033,1999600006.0
2005-01-28 20:16:00,1.30314,1.30332,1.30306,1.30317,1999600006.0
2005-01-28 20:17:00,1.30327,1.30333,1.30311,1.30315,308199998.0
2005-01-28 20:18:00,1.30312,1.30327,1.30301,1.3031,730600004.0
2005-01-28 20:19:00,1.30352,1.30366,1.30315,1.30332,1148100011.0
2005-01-28 20:20:00,1.30312,1.30335,1.30298,1.30309,1620400003.0
2005-01-28 20:21:00,1.3031,1.30337,1.30298,1.30317,1222500000.0
2005-01-28 20:22:00,1.30319,1.30327,1.30298,1.30321,347200004.0
2005-01-28 20:23:00,1.30313,1.30318,1.303,1.30315,1776099997.0
2005-01-28 20:24:00,1.30299,1.30338,1.30299,1.30327,1027000002.0
2005-01-28 20:25:00,1.30336,1.30336,1.30314,1.30322,575100001.0
2005-01-28 20:26:00,1.30335,1.30345,1.3031,1.30312,813299995.0
2005-01-28 20:27:00,1.3034,1.3035,1.3034,1.3034,1585100007.0
2005-01-28 20:28:00,1.3033,1.3033,1.3033,1.3033,1585100007.0
2005-01-28 20:29:00,1.30323,1.30323,1.30293,1.30301,1585100007.0
2005-01-28 20:30:00,1.3033,1.3034,1.3033,1.3033,2091199999.0
2005-01-28 20:31:00,1.3032,1.3033,1.3032,1.3033,2091199999.0
2005-01-28 20:32:00,1.3032,1.3033,1.3032,1.3033,2091199999.0
2005-01-28 20:33:00,1.3034,1.3034,1.3033,1.3033,2091199999.0
2005-01-28 20:34:00,1.30334,1.3034,1.30308,1.30308,2091199999.0
2005-01-28 20:35:00,1.30319,1.30334,1.30308,1.30325,1834800001.0
2005-01-28 20:36:00,1.30329,1.3035,1.30284,1.30317,1473699997.0
2005-01-28 20:37:00,1.3034,1.3034,1.3033,1.3033,2145100005.0
2005-01-28 20:38:00,1.3034,1.3034,1.3034,1.3034,2145100005.0
2005-01-28 20:40:00,1.30299,1.30345,1.30299,1.3032,2145100005.0
2005-01-28 20:41:00,1.30333,1.30341,1.30299,1.30309,1485700000.0
2005-01-28 20:42:00,1.30297,1.30329,1.30287,1.30289,1035500007.0
2005-01-28 20:43:00,1.30292,1.30317,1.30281,1.30317,1983299995.0
2005-01-28 20:44:00,1.3035,1.3036,1.3034,1.3036,1606500005.0
2005-01-28 20:45:00,1.3035,1.3035,1.3034,1.3035,1606500005.0
2005-01-28 20:46:00,1.30297,1.3033,1.30284,1.30296,1606500005.0
2005-01-28 20:47:00,1.3035,1.3035,1.3034,1.3035,2007600007.0
2005-01-28 20:48:00,1.3034,1.3034,1.3034,1.3034,2007600007.0
2005-01-28 20:49:00,1.30335,1.30347,1.30316,1.30318,2007600007.0
2005-01-28 20:50:00,1.3035,1.3035,1.3035,1.3035,1294699994.0
2005-01-28 20:51:00,1.30328,1.30348,1.30308,1.30333,1294699994.0
2005-01-28 20:53:00,1.3034,1.3035,1.3034,1.3034,1402299978.0
2005-01-28 20:54:00,1.3035,1.3035,1.3035,1.3035,1402299978.0
2005-01-28 20:55:00,1.3034,1.3036,1.3034,1.3035,1402299978.0
2005-01-28 20:57:00,1.3036,1.3038,1.3036,1.3037,1402299978.0
2005-01-28 20:58:00,1.3036,1.3036,1.3035,1.3036,1402299978.0
2005-01-28 20:59:00,1.3038,1.3038,1.3036,1.3037,1402299978.0
2005-01-28 21:00:00,1.3038,1.3039,1.3037,1.3039,1402299978.0
2005-01-28 21:01:00,1.3038,1.3039,1.3038,1.3039,1402299978.0
2005-01-28 21:02:00,1.3038,1.3038,1.3038,1.3038,1402299978.0
2005-01-28 21:03:00,1.3039,1.3039,1.3039,1.3039,1402299978.0
2005-01-28 21:04:00,1.30357,1.30372,1.30348,1.30354,1402299978.0
2005-01-28 21:05:00,1.30362,1.30377,1.30346,1.30362,1287700009.0
2005-01-28 21:06:00,1.3036,1.30372,1.30353,1.30365,1237800002.0
2005-01-28 21:07:00,1.30364,1.30371,1.30347,1.3036,1607400009.0
2005-01-28 21:08:00,1.3036,1.30371,1.30343,1.30363,496100011.0
2005-01-28 21:09:00,1.30367,1.30374,1.30359,1.3036,876200004.0
2005-01-28 21:10:00,1.30352,1.30383,1.30352,1.30372,1244600012.0
2005-01-28 21:11:00,1.30369,1.30369,1.30337,1.30353,1996400004.0
2005-01-28 21:12:00,1.30372,1.30379,1.30357,1.30357,1375400013.0
2005-01-28 21:13:00,1.3039,1.304,1.3039,1.304,1382099998.0
2005-01-28 21:14:00,1.3039,1.304,1.3039,1.304,1382099998.0
2005-01-28 21:15:00,1.30346,1.30353,1.30328,1.30334,1382099998.0
2005-01-28 21:16:00,1.30341,1.30364,1.30326,1.30329,1613200000.0
2005-01-28 21:17:00,1.304,1.304,1.3039,1.304,407399997.0
2005-01-28 21:18:00,1.30323,1.30333,1.3031,1.30313,407399997.0
2005-01-28 21:19:00,1.30322,1.30332,1.303,1.30305,1949699994.0
2005-01-28 21:20:00,1.3039,1.304,1.3039,1.3039,1928200012.0
2005-01-28 21:21:00,1.304,1.304,1.3039,1.3039,1928200012.0
2005-01-28 21:23:00,1.30341,1.3035,1.3032,1.30343,1928200012.0
2005-01-28 21:24:00,1.3038,1.3039,1.3038,1.3039,1014800013.0
2005-01-28 21:25:00,1.30332,1.30359,1.30329,1.30352,1014800013.0
2005-01-28 21:26:00,1.30347,1.30364,1.30328,1.30328,1622800013.0
2005-01-28 21:27:00,1.30338,1.30348,1.30327,1.30345,1134700002.0
2005-01-28 21:28:00,1.30361,1.30361,1.30329,1.30329,915100003.0
2005-01-28 21:29:00,1.3033,1.30356,1.3033,1.30347,523900002.0
2005-01-28 21:30:00,1.30352,1.30352,1.30335,1.30339,496699998.0
2005-01-28 21:31:00,1.30347,1.30349,1.30333,1.30337,615700000.0
2005-01-28 21:32:00,1.3037,1.3038,1.3037,1.3038,1324300012.0
2005-01-28 21:33:00,1.30348,1.30361,1.30339,1.30339,1324300012.0
2005-01-28 21:34:00,1.30343,1.30351,1.30325,1.3034,896300012.0
2005-01-28 21:35:00,1.30345,1.30347,1.30327,1.30327,957400009.0
2005-01-28 21:36:00,1.30339,1.30354,1.30325,1.30352,586599999.0
2005-01-28 21:37:00,1.30361,1.30361,1.30319,1.30319,1159999995.0
2005-01-28 21:38:00,1.30342,1.30359,1.30335,1.30347,802700003.0
2005-01-28 21:39:00,1.30349,1.30361,1.3034,1.30347,617699998.0
2005-01-28 21:40:00,1.30352,1.30352,1.3032,1.30324,1920000002.0
2005-01-28 21:41:00,1.30333,1.30356,1.30324,1.30327,1379499992.0
2005-01-28 21:42:00,1.30355,1.3037,1.30337,1.30349,1729099994.0
2005-01-28 21:43:00,1.30365,1.30365,1.30339,1.3034,1501400018.0
2005-01-28 21:44:00,1.304,1.304,1.3039,1.3039,2124200004.0
2005-01-28 21:45:00,1.30354,1.30372,1.30348,1.3036,2124200004.0
2005-01-28 21:46:00,1.304,1.304,1.304,1.304,601000000.0
2005-01-28 21:47:00,1.3041,1.3041,1.3039,1.304,601000000.0
2005-01-28 21:48:00,1.30355,1.30362,1.30339,1.30344,601000000.0
2005-01-28 21:49:00,1.30367,1.30376,1.30349,1.30353,557100003.0
2005-01-28 21:50:00,1.30331,1.30357,1.3033,1.30336,497600002.0
2005-01-28 21:51:00,1.30363,1.3037,1.30336,1.30339,1183000002.0
2005-01-28 21:52:00,1.3033,1.30368,1.30329,1.30357,757500001.0
2005-01-28 21:53:00,1.30349,1.30368,1.30345,1.30364,1689999998.0
2005-01-28 21:54:00,1.30359,1.30374,1.30348,1.30354,1839000006.0
2005-01-28 21:55:00,1.30356,1.3037,1.30355,1.3036,1018099998.0
2005-01-28 21:56:00,1.30352,1.30371,1.30347,1.30371,895600007.0
2005-01-28 21:57:00,1.30367,1.30393,1.30365,1.30383,1804100014.0
2005-01-28 21:58:00,1.30375,1.30375,1.30338,1.30375,966800002.0
2005-01-28 21:59:00,1.30377,1.30393,1.30375,1.30393,1925600012.0
2005-01-28 22:00:00,1.30379,1.30401,1.30377,1.30387,901300001.0
2005-01-28 22:01:00,1.30385,1.304,1.30378,1.30384,1165400014.0
2005-01-28 22:02:00,1.3043,1.3044,1.3043,1.3043,1273500001.0
2005-01-28 22:03:00,1.30386,1.30398,1.3037,1.3037,1273500001.0
2005-01-28 22:04:00,1.30406,1.30432,1.30386,1.30419,1273100001.0
2005-01-28 22:05:00,1.30431,1.3044,1.30421,1.30427,997700007.0
2005-01-28 22:06:00,1.3044,1.3044,1.3042,1.30421,1659999999.0
2005-01-28 22:07:00,1.30412,1.30425,1.30388,1.30395,671800005.0
2005-01-28 22:08:00,1.30404,1.30416,1.30391,1.30416,1437900000.0
2005-01-28 22:09:00,1.30409,1.30417,1.30406,1.30406,837300001.0
2005-01-28 22:10:00,1.30422,1.3043,1.30399,1.30406,992500004.0
2005-01-28 22:11:00,1.304,1.30421,1.304,1.30421,345500004.0
2005-01-28 22:12:00,1.30408,1.30412,1.30393,1.304,1868100016.0
2005-01-28 22:13:00,1.30401,1.30403,1.30391,1.30396,985699992.0
2005-01-28 22:14:00,1.30403,1.3041,1.30396,1.30399,287799997.0
2005-01-28 22:15:00,1.3038,1.30396,1.30367,1.30396,379299992.0
2005-01-28 22:16:00,1.30379,1.30409,1.30376,1.30382,1136200008.0
2005-01-28 22:17:00,1.30403,1.30403,1.3039,1.30396,606900000.0
2005-01-28 22:18:00,1.30401,1.30405,1.3039,1.30394,911500011.0
2005-01-28 22:19:00,1.30405,1.30411,1.30395,1.30395,406599999.0
2005-01-28 22:20:00,1.30407,1.30421,1.30387,1.30398,871800009.0
2005-01-28 22:21:00,1.30396,1.30403,1.30378,1.30401,1367999994.0
2005-01-28 22:22:00,1.30398,1.30409,1.30368,1.30379,1036900006.0
2005-01-28 22:23:00,1.3042,1.3042,1.3041,1.3042,1349199997.0
2005-01-28 22:24:00,1.30406,1.30406,1.30383,1.30383,1349199997.0
2005-01-28 22:25:00,1.30389,1.30411,1.30389,1.30405,854699999.0
2005-01-28 22:26:00,1.30392,1.30401,1.30383,1.30388,1181199987.0
2005-01-28 22:27:00,1.30393,1.30405,1.30368,1.30368,628300007.0
2005-01-28 22:28:00,1.30399,1.30399,1.30378,1.3038,748399991.0
2005-01-28 22:29:00,1.30393,1.30396,1.30378,1.30389,514800007.0
2005-01-28 22:30:00,1.30387,1.304,1.30386,1.30398,1381699977.0
2005-01-28 22:31:00,1.30392,1.30392,1.30376,1.30382,764000008.0
2005-01-28 22:32:00,1.30395,1.3041,1.30385,1.30399,839399988.0
2005-01-28 22:33:00,1.30373,1.30406,1.30363,1.30391,1448599993.0
2005-01-28 22:34:00,1.30398,1.30403,1.30384,1.30391,1980600003.0
2005-01-28 22:35:00,1.30393,1.30399,1.30377,1.30379,1056700001.0
2005-01-28 22:36:00,1.30408,1.3041,1.30393,1.30393,1227200006.0
2005-01-28 22:37:00,1.30398,1.30404,1.30388,1.3039,1431900014.0
2005-01-28 22:38:00,1.30349,1.304,1.30349,1.30393,324700003.0
2005-01-28 22:39:00,1.30395,1.30407,1.30369,1.30374,1720099992.0
2005-01-28 22:40:00,1.304,1.304,1.304,1.304,1241400006.0
2005-01-28 22:41:00,1.3041,1.30418,1.30393,1.30393,1241400006.0
2005-01-28 22:42:00,1.3039,1.3042,1.3039,1.3042,1122900000.0
2005-01-28 22:43:00,1.30413,1.30431,1.30398,1.30409,425899996.0
2005-01-28 22:44:00,1.3042,1.3042,1.30384,1.30384,346900001.0
2005-01-28 22:45:00,1.30382,1.3041,1.30357,1.30397,1457100006.0
2005-01-28 22:46:00,1.30406,1.30417,1.30394,1.30405,673000004.0
2005-01-28 22:47:00,1.30413,1.30419,1.30403,1.3041,864800008.0
2005-01-28 22:48:00,1.30379,1.30416,1.30373,1.30396,1601100012.0
2005-01-28 22:49:00,1.30393,1.30418,1.30387,1.30418,910299999.0
2005-01-28 22:50:00,1.30414,1.30423,1.30406,1.30409,552099997.0
2005-01-28 22:51:00,1.30417,1.30434,1.30412,1.30423,556700001.0
2005-01-28 22:52:00,1.3042,1.30429,1.30407,1.30416,1821600006.0
2005-01-28 22:53:00,1.30424,1.30428,1.30384,1.30384,801699998.0
2005-01-28 22:54:00,1.30414,1.30426,1.304,1.30406,217700001.0
2005-01-28 22:55:00,1.30416,1.30427,1.30403,1.30411,491200000.0
2005-01-28 22:56:00,1.30399,1.30416,1.30393,1.30408,340900002.0
2005-01-28 22:57:00,1.30407,1.30424,1.30392,1.3042,1254000007.0
2005-01-28 22:58:00,1.30417,1.30431,1.30404,1.30404,988200011.0
2005-01-28 22:59:00,1.30429,1.30434,1.30393,1.3041,1217999997.0
2005-01-28 23:00:00,1.30391,1.3045,1.30391,1.30421,403300001.0
2005-01-28 23:01:00,1.30427,1.30451,1.30427,1.30451,506100004.0
2005-01-28 23:02:00,1.30444,1.30451,1.3043,1.30435,462999997.0
2005-01-28 23:03:00,1.3044,1.30456,1.30427,1.30437,679200006.0
2005-01-28 23:04:00,1.30442,1.30446,1.30422,1.30435,587099996.0
2005-01-28 23:05:00,1.30441,1.30446,1.30411,1.30437,473700000.0
2005-01-28 23:06:00,1.30426,1.30451,1.30426,1.30449,326400003.0
2005-01-28 23:07:00,1.3044,1.3044,1.30422,1.30422,685600005.0
2005-01-28 23:08:00,1.30422,1.30447,1.30419,1.30437,546699990.0
2005-01-28 23:09:00,1.30434,1.30456,1.30417,1.30428,624800010.0
2005-01-28 23:10:00,1.30407,1.30435,1.3037,1.30424,646799994.0
2005-01-28 23:11:00,1.3045,1.30451,1.30425,1.30425,618800002.0
2005-01-28 23:12:00,1.30432,1.30436,1.30421,1.30423,396700000.0
2005-01-28 23:13:00,1.3043,1.3044,1.30418,1.3043,426600003.0
2005-01-28 23:14:00,1.30436,1.30439,1.30423,1.30423,402700004.0
2005-01-28 23:15:00,1.30407,1.3041,1.30351,1.30395,413900003.0
2005-01-28 23:16:00,1.30428,1.30448,1.30426,1.30429,246900004.0
2005-01-28 23:17:00,1.30405,1.30418,1.30391,1.30408,676500016.0
2005-01-28 23:18:00,1.30415,1.30415,1.30334,1.30335,272300000.0
2005-01-28 23:19:00,1.30414,1.30425,1.30412,1.30423,841399995.0
2005-01-28 23:20:00,1.30413,1.30416,1.304,1.30402,233999997.0
2005-01-28 23:21:00,1.30387,1.30409,1.30361,1.30405,491900002.0
2005-01-28 23:22:00,1.30407,1.30415,1.304,1.30405,309999999.0
2005-01-28 23:23:00,1.30413,1.30421,1.30397,1.30404,569899999.0
2005-01-28 23:24:00,1.3032,1.30366,1.29838,1.29838,512300002.0
2005-01-28 23:25:00,1.299,1.30408,1.299,1.30366,680699998.0
2005-01-28 23:26:00,1.304,1.30417,1.30395,1.30395,666000014.0
2005-01-28 23:27:00,1.30407,1.3042,1.30403,1.30414,501000003.0
2005-01-28 23:28:00,1.30402,1.30408,1.30396,1.30408,228900005.0
2005-01-28 23:29:00,1.3042,1.30422,1.30403,1.30403,563399998.0
2005-01-28 23:30:00,1.30406,1.3042,1.30404,1.30407,580199997.0
2005-01-28 23:31:00,1.30413,1.30419,1.30372,1.30381,285599999.0
2005-01-28 23:32:00,1.30394,1.30422,1.30393,1.30399,751599992.0
2005-01-28 23:33:00,1.30408,1.30414,1.30401,1.30402,456199997.0
2005-01-28 23:34:00,1.30413,1.30419,1.30386,1.30391,308600008.0
2005-01-28 23:35:00,1.30404,1.30418,1.30396,1.30401,486899998.0
2005-01-28 23:36:00,1.30398,1.30422,1.30397,1.30415,356899998.0
2005-01-28 23:37:00,1.30399,1.30418,1.30396,1.304,339300005.0
2005-01-28 23:38:00,1.30388,1.30422,1.30385,1.30407,701800011.0
2005-01-28 23:39:00,1.30406,1.30411,1.30398,1.304,360900006.0
2005-01-28 23:40:00,1.30406,1.30406,1.30384,1.30392,757599999.0
2005-01-28 23:41:00,1.30404,1.3041,1.30355,1.30355,610800007.0
2005-01-28 23:42:00,1.30378,1.30416,1.30375,1.30396,406200004.0
2005-01-28 23:43:00,1.30404,1.30434,1.30404,1.30414,467800004.0
2005-01-28 23:44:00,1.3039,1.3044,1.3039,1.3044,548299998.0
2005-01-28 23:45:00,1.30427,1.30435,1.30402,1.3042,886300006.0
2005-01-28 23:46:00,1.30389,1.30459,1.30386,1.30447,455700002.0
2005-01-28 23:47:00,1.30486,1.30523,1.30486,1.30508,483799999.0
2005-01-28 23:48:00,1.30423,1.30423,1.30399,1.30404,371000003.0
2005-01-28 23:49:00,1.30407,1.30417,1.30398,1.30411,473099997.0
2005-01-28 23:50:00,1.304,1.30417,1.30393,1.30414,484200007.0
2005-01-28 23:51:00,1.30413,1.30422,1.30392,1.30392,379800004.0
2005-01-28 23:52:00,1.30402,1.30405,1.30388,1.30398,386800000.0
2005-01-28 23:53:00,1.30391,1.30406,1.30386,1.30406,234800004.0
2005-01-28 23:54:00,1.30415,1.30419,1.30397,1.30397,400100004.0
2005-01-28 23:55:00,1.30405,1.30417,1.30379,1.30384,530600008.0
2005-01-28 23:56:00,1.30364,1.30383,1.30358,1.30373,687500001.0
2005-01-28 23:57:00,1.30357,1.30377,1.30349,1.30366,348000005.0
2005-01-28 23:58:00,1.3036,1.30387,1.30353,1.30375,500299998.0
2005-01-28 23:59:00,1.30362,1.3037,1.30328,1.30334,402200000.0
2005-01-31 00:00:00,1.3011,1.3012,1.301,1.3011,446200006.0
2005-01-31 00:01:00,1.3012,1.3012,1.3011,1.3012,446200006.0
2005-01-31 00:03:00,1.3014,1.3014,1.3013,1.3014,446200006.0
2005-01-31 00:04:00,1.3013,1.3014,1.3013,1.3014,446200006.0
2005-01-31 00:05:00,1.3013,1.3014,1.3013,1.3014,446200006.0
2005-01-31 00:06:00,1.3013,1.3013,1.301,1.301,446200006.0
2005-01-31 00:07:00,1.3011,1.3012,1.301,1.301,446200006.0
2005-01-31 00:08:00,1.3011,1.3011,1.301,1.301,446200006.0
2005-01-31 00:09:00,1.3011,1.3011,1.301,1.3011,446200006.0
2005-01-31 00:10:00,1.3013,1.3014,1.3012,1.3013,446200006.0
2005-01-31 00:11:00,1.3015,1.3015,1.3012,1.3013,446200006.0
2005-01-31 00:12:00,1.3012,1.3013,1.3012,1.3013,446200006.0
2005-01-31 00:14:00,1.3015,1.3015,1.3014,1.3014,446200006.0
2005-01-31 00:16:00,1.3016,1.3016,1.3014,1.3015,446200006.0
2005-01-31 00:17:00,1.3015,1.3016,1.3015,1.3015,446200006.0
2005-01-31 00:18:00,1.3016,1.3016,1.3015,1.3015,446200006.0
2005-01-31 00:21:00,1.3017,1.3017,1.3015,1.3015,446200006.0
2005-01-31 00:22:00,1.3015,1.3015,1.3012,1.3012,446200006.0
2005-01-31 00:23:00,1.3015,1.3015,1.3015,1.3015,446200006.0
2005-01-31 00:25:00,1.3015,1.3016,1.3014,1.3014,446200006.0
2005-01-31 00:26:00,1.3016,1.3017,1.3016,1.3016,446200006.0
2005-01-31 00:27:00,1.3016,1.3016,1.3013,1.3015,446200006.0
2005-01-31 00:28:00,1.3014,1.3016,1.3014,1.3014,446200006.0
2005-01-31 00:29:00,1.3013,1.3013,1.3013,1.3013,446200006.0
2005-01-31 00:30:00,1.3015,1.3016,1.3013,1.3016,446200006.0
2005-01-31 00:31:00,1.3017,1.3021,1.3017,1.3021,446200006.0
2005-01-31 00:32:00,1.302,1.302,1.3015,1.3015,446200006.0
2005-01-31 00:33:00,1.3016,1.3017,1.3016,1.3017,446200006.0
2005-01-31 00:34:00,1.3017,1.3017,1.3017,1.3017,446200006.0
2005-01-31 00:35:00,1.3019,1.3019,1.3018,1.3018,446200006.0
2005-01-31 00:36:00,1.3019,1.3019,1.3019,1.3019,446200006.0
2005-01-31 00:37:00,1.302,1.302,1.3018,1.3018,446200006.0
2005-01-31 00:38:00,1.3017,1.3017,1.3017,1.3017,446200006.0
2005-01-31 00:39:00,1.3018,1.3019,1.3018,1.3019,446200006.0
2005-01-31 00:40:00,1.3018,1.3019,1.3016,1.3017,446200006.0
2005-01-31 00:41:00,1.3018,1.3019,1.3017,1.3019,446200006.0
2005-01-31 00:42:00,1.3018,1.3018,1.3018,1.3018,446200006.0
2005-01-31 00:43:00,1.3019,1.3019,1.3017,1.3018,446200006.0
2005-01-31 00:44:00,1.3018,1.3018,1.3018,1.3018,446200006.0
2005-01-31 00:45:00,1.3019,1.3019,1.3017,1.3018,446200006.0
2005-01-31 00:46:00,1.302,1.302,1.3018,1.3019,446200006.0
2005-01-31 00:47:00,1.3017,1.3018,1.3017,1.3018,446200006.0
2005-01-31 00:48:00,1.3019,1.302,1.3019,1.3019,446200006.0
2005-01-31 00:49:00,1.302,1.3021,1.3019,1.302,446200006.0
2005-01-31 00:51:00,1.3018,1.3019,1.3017,1.3018,446200006.0
2005-01-31 00:52:00,1.3019,1.3019,1.3018,1.3018,446200006.0
2005-01-31 00:53:00,1.302,1.302,1.3018,1.3019,446200006.0
2005-01-31 00:54:00,1.302,1.3021,1.302,1.302,446200006.0
2005-01-31 00:56:00,1.3022,1.3022,1.302,1.302,446200006.0
2005-01-31 00:57:00,1.3019,1.3021,1.3018,1.3018,446200006.0
2005-01-31 00:58:00,1.3017,1.3019,1.3016,1.3018,446200006.0
2005-01-31 00:59:00,1.3019,1.302,1.3018,1.3019,446200006.0
2005-01-31 01:00:00,1.3018,1.302,1.3018,1.302,446200006.0
2005-01-31 01:01:00,1.3019,1.302,1.3018,1.3019,446200006.0
2005-01-31 01:02:00,1.3018,1.3019,1.3017,1.3017,446200006.0
2005-01-31 01:03:00,1.3016,1.3021,1.3016,1.3018,446200006.0
2005-01-31 01:04:00,1.3019,1.302,1.3018,1.3019,446200006.0
2005-01-31 01:05:00,1.302,1.302,1.3019,1.302,446200006.0
2005-01-31 01:06:00,1.302,1.302,1.3019,1.302,446200006.0
2005-01-31 01:07:00,1.3019,1.3019,1.3019,1.3019,446200006.0
2005-01-31 01:08:00,1.3021,1.3021,1.3019,1.3019,446200006.0
2005-01-31 01:10:00,1.302,1.302,1.3018,1.3019,446200006.0
2005-01-31 01:11:00,1.302,1.302,1.3019,1.302,446200006.0
2005-01-31 01:12:00,1.3019,1.302,1.3019,1.302,446200006.0
2005-01-31 01:13:00,1.3022,1.3023,1.3021,1.3022,446200006.0
2005-01-31 01:14:00,1.3021,1.3022,1.3021,1.3022,446200006.0
2005-01-31 01:15:00,1.3023,1.3023,1.3021,1.3023,446200006.0
2005-01-31 01:16:00,1.3022,1.3024,1.3022,1.3024,446200006.0
2005-01-31 01:17:00,1.3023,1.3024,1.3023,1.3024,446200006.0
2005-01-31 01:18:00,1.3024,1.3024,1.3023,1.3024,446200006.0
2005-01-31 01:19:00,1.3026,1.3026,1.3025,1.3025,446200006.0
2005-01-31 01:21:00,1.3026,1.3026,1.3025,1.3025,446200006.0
2005-01-31 01:22:00,1.3026,1.3026,1.3023,1.3024,446200006.0
2005-01-31 01:23:00,1.3025,1.3025,1.3024,1.3025,446200006.0
2005-01-31 01:24:00,1.3024,1.3024,1.3024,1.3024,446200006.0
2005-01-31 01:25:00,1.3025,1.3026,1.3025,1.3026,446200006.0
2005-01-31 01:26:00,1.3027,1.3028,1.3026,1.3027,446200006.0
2005-01-31 01:27:00,1.3028,1.3031,1.3026,1.3031,446200006.0
2005-01-31 01:28:00,1.303,1.3031,1.3029,1.3029,446200006.0
2005-01-31 01:29:00,1.3029,1.303,1.3028,1.3029,446200006.0
2005-01-31 01:30:00,1.303,1.3031,1.3029,1.303,446200006.0
2005-01-31 01:31:00,1.3029,1.303,1.3029,1.3029,446200006.0
2005-01-31 01:32:00,1.3031,1.3031,1.3028,1.3029,446200006.0
2005-01-31 01:33:00,1.3028,1.3029,1.3026,1.3026,446200006.0
2005-01-31 01:34:00,1.3027,1.3027,1.3025,1.3025,446200006.0
2005-01-31 01:35:00,1.3024,1.3025,1.3024,1.3024,446200006.0
2005-01-31 01:36:00,1.3023,1.3023,1.3023,1.3023,446200006.0
2005-01-31 01:37:00,1.3024,1.3024,1.3021,1.3022,446200006.0
2005-01-31 01:38:00,1.3023,1.3023,1.3022,1.3023,446200006.0
2005-01-31 01:39:00,1.3025,1.3025,1.3022,1.3022,446200006.0
2005-01-31 01:40:00,1.3022,1.3022,1.3022,1.3022,446200006.0
2005-01-31 01:41:00,1.3023,1.3025,1.3023,1.3024,446200006.0
2005-01-31 01:42:00,1.3025,1.3025,1.3024,1.3024,446200006.0
2005-01-31 01:43:00,1.3026,1.3026,1.3025,1.3025,446200006.0
2005-01-31 01:44:00,1.3024,1.3024,1.3023,1.3024,446200006.0
2005-01-31 01:46:00,1.3026,1.3026,1.3026,1.3026,446200006.0
2005-01-31 01:47:00,1.3025,1.3026,1.3025,1.3025,446200006.0
2005-01-31 01:48:00,1.3026,1.3027,1.3026,1.3026,446200006.0
2005-01-31 01:49:00,1.3025,1.3025,1.3025,1.3025,446200006.0
2005-01-31 01:50:00,1.3024,1.3024,1.3024,1.3024,446200006.0
2005-01-31 01:51:00,1.3026,1.3028,1.3025,1.3028,446200006.0
2005-01-31 01:52:00,1.3027,1.3029,1.3026,1.3026,446200006.0
2005-01-31 01:53:00,1.3027,1.3027,1.3026,1.3027,446200006.0
2005-01-31 01:54:00,1.3026,1.3029,1.3021,1.3029,446200006.0
2005-01-31 01:55:00,1.3026,1.3028,1.3025,1.3027,446200006.0
2005-01-31 01:56:00,1.3028,1.3028,1.3027,1.3027,446200006.0
2005-01-31 01:57:00,1.3028,1.3029,1.3028,1.3028,446200006.0
2005-01-31 01:58:00,1.3029,1.303,1.3029,1.303,446200006.0
2005-01-31 01:59:00,1.3031,1.3031,1.3029,1.303,446200006.0
2005-01-31 02:00:00,1.30189,1.30207,1.30186,1.30207,446200006.0
2005-01-31 02:01:00,1.302,1.30203,1.30183,1.30188,638599998.0
2005-01-31 02:02:00,1.30183,1.3019,1.3017,1.3017,549099996.0
2005-01-31 02:03:00,1.30183,1.30205,1.30175,1.30189,476599995.0
2005-01-31 02:04:00,1.30188,1.30206,1.30183,1.30193,608399997.0
2005-01-31 02:05:00,1.30207,1.30219,1.30198,1.30205,489699993.0
2005-01-31 02:06:00,1.30195,1.30209,1.30192,1.30205,517400003.0
2005-01-31 02:07:00,1.30206,1.30214,1.30189,1.30198,401699995.0
2005-01-31 02:08:00,1.302,1.30207,1.30188,1.30197,716999999.0
2005-01-31 02:09:00,1.30186,1.30211,1.30186,1.30211,623700008.0
2005-01-31 02:10:00,1.30195,1.30208,1.30185,1.30205,757800005.0
2005-01-31 02:11:00,1.30202,1.3021,1.30192,1.302,451400011.0
2005-01-31 02:12:00,1.30202,1.30212,1.30196,1.30198,753500010.0
2005-01-31 02:13:00,1.30204,1.30228,1.30196,1.30216,561600002.0
2005-01-31 02:14:00,1.30222,1.3023,1.30213,1.30224,395200007.0
2005-01-31 02:15:00,1.30233,1.3024,1.30227,1.30228,616199995.0
2005-01-31 02:16:00,1.3024,1.30245,1.30228,1.30234,543300000.0
2005-01-31 02:17:00,1.30243,1.30248,1.30231,1.30238,770999996.0
2005-01-31 02:18:00,1.30255,1.30261,1.30225,1.30239,504299998.0
2005-01-31 02:19:00,1.30251,1.3026,1.30235,1.30244,726499999.0
2005-01-31 02:20:00,1.30244,1.30263,1.30235,1.3025,594800003.0
2005-01-31 02:21:00,1.30262,1.30262,1.30236,1.30246,685400002.0
2005-01-31 02:22:00,1.3026,1.30268,1.30244,1.30252,607400001.0
2005-01-31 02:23:00,1.3026,1.3026,1.30249,1.30249,571100007.0
2005-01-31 02:24:00,1.3026,1.30263,1.30255,1.30261,359499993.0
2005-01-31 02:25:00,1.30263,1.30272,1.30251,1.30253,556400004.0
2005-01-31 02:26:00,1.30272,1.30285,1.30264,1.30277,622400005.0
2005-01-31 02:27:00,1.30297,1.3031,1.3029,1.30299,454500000.0
2005-01-31 02:28:00,1.30315,1.30316,1.30298,1.30298,354800001.0
2005-01-31 02:29:00,1.30307,1.30308,1.30267,1.30279,516500004.0
2005-01-31 02:30:00,1.303,1.30315,1.30296,1.30304,415799994.0
2005-01-31 02:31:00,1.30302,1.30302,1.30277,1.30287,409399994.0
2005-01-31 02:32:00,1.30287,1.30299,1.30285,1.30292,334599998.0
2005-01-31 02:33:00,1.30284,1.303,1.30272,1.30272,372500002.0
2005-01-31 02:34:00,1.30275,1.30283,1.30256,1.30259,372999998.0
2005-01-31 02:35:00,1.30257,1.30261,1.30246,1.30254,650799998.0
2005-01-31 02:36:00,1.30238,1.30248,1.30225,1.30232,373699994.0
2005-01-31 02:37:00,1.30241,1.30241,1.30227,1.3023,713700010.0
2005-01-31 02:38:00,1.30216,1.3023,1.30201,1.30213,352200002.0
2005-01-31 02:39:00,1.30233,1.30241,1.30215,1.30229,626900005.0
2005-01-31 02:40:00,1.30225,1.30235,1.30223,1.30235,444999998.0
2005-01-31 02:41:00,1.30243,1.30247,1.30232,1.30238,506000003.0
2005-01-31 02:42:00,1.30249,1.30258,1.30244,1.30251,256199996.0
2005-01-31 02:43:00,1.3025,1.30257,1.30236,1.30237,604700005.0
2005-01-31 02:44:00,1.30229,1.30245,1.30222,1.30222,282400004.0
2005-01-31 02:45:00,1.30251,1.3026,1.30226,1.30233,497700003.0
2005-01-31 02:46:00,1.30246,1.30246,1.30224,1.30231,305999999.0
2005-01-31 02:47:00,1.30246,1.30262,1.30235,1.30235,735199995.0
2005-01-31 02:48:00,1.30238,1.30277,1.30238,1.30256,410299997.0
2005-01-31 02:49:00,1.30268,1.30275,1.30254,1.30262,606999999.0
2005-01-31 02:50:00,1.30251,1.30259,1.30233,1.30254,622999990.0
2005-01-31 02:51:00,1.30247,1.30271,1.30247,1.30269,346899998.0
2005-01-31 02:52:00,1.30275,1.30285,1.30246,1.30253,477700005.0
2005-01-31 02:53:00,1.30272,1.3028,1.30265,1.30272,481899995.0
2005-01-31 02:54:00,1.30282,1.30284,1.30252,1.30262,470099993.0
2005-01-31 02:55:00,1.3027,1.30282,1.30264,1.30279,440300004.0
2005-01-31 02:56:00,1.3029,1.30299,1.3028,1.30282,671199997.0
2005-01-31 02:57:00,1.30281,1.30295,1.30271,1.30283,605300005.0
2005-01-31 02:58:00,1.3029,1.30314,1.30281,1.3031,647600006.0
2005-01-31 02:59:00,1.30308,1.30319,1.30304,1.30314,588499999.0
2005-01-31 03:00:00,1.30304,1.30313,1.30278,1.30284,727200003.0
2005-01-31 03:01:00,1.30283,1.3029,1.30275,1.30275,522899996.0
2005-01-31 03:02:00,1.3029,1.3029,1.30266,1.30266,483500002.0
2005-01-31 03:03:00,1.30255,1.3027,1.30247,1.30262,700899996.0
2005-01-31 03:04:00,1.30274,1.30288,1.30268,1.30268,852100004.0
2005-01-31 03:05:00,1.30288,1.30288,1.30265,1.30265,420300001.0
2005-01-31 03:06:00,1.30253,1.30298,1.30253,1.30298,738500010.0
2005-01-31 03:07:00,1.3029,1.3029,1.30275,1.3028,415999995.0
2005-01-31 03:08:00,1.30259,1.30273,1.30251,1.30265,453300002.0
2005-01-31 03:09:00,1.30259,1.30269,1.30249,1.30265,834100003.0
2005-01-31 03:10:00,1.30263,1.30273,1.30258,1.30271,473200003.0
2005-01-31 03:11:00,1.30255,1.30255,1.30234,1.3024,360099997.0
2005-01-31 03:12:00,1.30257,1.30262,1.30236,1.30238,633799998.0
2005-01-31 03:13:00,1.30252,1.3026,1.30241,1.30246,324199997.0
2005-01-31 03:14:00,1.30253,1.30261,1.30236,1.30253,627300008.0
2005-01-31 03:15:00,1.30248,1.3026,1.30246,1.3025,486599993.0
2005-01-31 03:16:00,1.30257,1.30264,1.30252,1.30264,424900003.0
2005-01-31 03:17:00,1.30246,1.30272,1.30246,1.30272,589100003.0
2005-01-31 03:18:00,1.30254,1.30265,1.30248,1.30262,374400004.0
2005-01-31 03:19:00,1.30257,1.30275,1.30253,1.30268,648299995.0
2005-01-31 03:20:00,1.30252,1.30263,1.3024,1.3026,712600004.0
2005-01-31 03:21:00,1.30266,1.30272,1.3025,1.30252,504599996.0
2005-01-31 03:22:00,1.30244,1.30259,1.30242,1.30253,620400001.0
2005-01-31 03:23:00,1.30246,1.30262,1.30241,1.30261,491400000.0
2005-01-31 03:24:00,1.3025,1.30265,1.3025,1.30262,627900004.0
2005-01-31 03:25:00,1.3026,1.30268,1.30252,1.30261,456000003.0
2005-01-31 03:26:00,1.30262,1.30274,1.30254,1.30257,689499998.0
2005-01-31 03:27:00,1.30263,1.30269,1.30252,1.30253,494499996.0
2005-01-31 03:28:00,1.30253,1.3026,1.30245,1.3025,495500000.0
2005-01-31 03:29:00,1.30262,1.30263,1.3025,1.30253,565299997.0
2005-01-31 03:30:00,1.30229,1.30259,1.30229,1.30254,846399990.0
2005-01-31 03:31:00,1.30263,1.30263,1.30244,1.30244,572599990.0
2005-01-31 03:32:00,1.30254,1.30254,1.30237,1.30239,431099997.0
2005-01-31 03:33:00,1.30246,1.30252,1.30228,1.3024,282199997.0
2005-01-31 03:34:00,1.3022,1.30257,1.3022,1.30236,545000005.0
2005-01-31 03:35:00,1.30247,1.30254,1.30231,1.30242,518400008.0
2005-01-31 03:36:00,1.30228,1.30252,1.30227,1.30252,456600012.0
2005-01-31 03:37:00,1.30251,1.30251,1.30229,1.30234,413800006.0
2005-01-31 03:38:00,1.30242,1.30249,1.30235,1.30245,613899994.0
2005-01-31 03:39:00,1.30251,1.30251,1.30233,1.30248,722200005.0
2005-01-31 03:40:00,1.30247,1.30255,1.30235,1.3024,609299998.0
2005-01-31 03:41:00,1.30252,1.30252,1.30218,1.30218,467100006.0
2005-01-31 03:42:00,1.302,1.30221,1.302,1.30217,776099997.0
2005-01-31 03:43:00,1.30214,1.30227,1.30204,1.30221,655400000.0
2005-01-31 03:44:00,1.30234,1.30234,1.30199,1.30233,623100001.0
2005-01-31 03:45:00,1.30198,1.30226,1.30198,1.30225,589300001.0
2005-01-31 03:46:00,1.30218,1.30229,1.30206,1.30207,361699989.0
2005-01-31 03:47:00,1.30224,1.30224,1.30199,1.30199,627400000.0
2005-01-31 03:48:00,1.30202,1.30202,1.30178,1.30178,511700010.0
2005-01-31 03:49:00,1.30196,1.30198,1.30178,1.3019,743600013.0
2005-01-31 03:50:00,1.30195,1.30195,1.30167,1.30175,517800001.0
2005-01-31 03:51:00,1.30175,1.3019,1.30165,1.30187,333100004.0
2005-01-31 03:52:00,1.30181,1.30191,1.30166,1.30168,383900007.0
2005-01-31 03:53:00,1.30178,1.30178,1.30148,1.30148,490500002.0
2005-01-31 03:54:00,1.3011,1.30165,1.3011,1.30165,599000001.0
2005-01-31 03:55:00,1.30151,1.30171,1.30149,1.30154,726499996.0
2005-01-31 03:56:00,1.30185,1.30185,1.30144,1.30183,658200006.0
2005-01-31 03:57:00,1.30201,1.3021,1.30179,1.30189,634100001.0
2005-01-31 03:58:00,1.30201,1.30201,1.30173,1.30173,576099991.0
2005-01-31 03:59:00,1.30193,1.30199,1.30176,1.3019,457900000.0
2005-01-31 04:00:00,1.30172,1.30189,1.3016,1.30164,801099993.0
2005-01-31 04:01:00,1.30162,1.3017,1.30143,1.30159,679299997.0
2005-01-31 04:02:00,1.30169,1.30184,1.30169,1.30177,715600000.0
2005-01-31 04:03:00,1.30156,1.30172,1.30153,1.30157,724599997.0
2005-01-31 04:04:00,1.30137,1.30164,1.30127,1.30164,574000001.0
2005-01-31 04:05:00,1.30181,1.30181,1.30144,1.30147,718600003.0
2005-01-31 04:06:00,1.30122,1.30152,1.30122,1.30137,411699997.0
2005-01-31 04:07:00,1.30168,1.30168,1.3012,1.3012,354000000.0
2005-01-31 04:08:00,1.3017,1.3017,1.30133,1.30133,340200003.0
2005-01-31 04:09:00,1.30164,1.30172,1.3015,1.30164,643599998.0
2005-01-31 04:10:00,1.3014,1.30168,1.3014,1.30157,441900002.0
2005-01-31 04:11:00,1.30154,1.30166,1.30135,1.3016,558300006.0
2005-01-31 04:12:00,1.30142,1.30168,1.30141,1.30148,534900001.0
2005-01-31 04:13:00,1.30138,1.30174,1.30138,1.30173,681999998.0
2005-01-31 04:14:00,1.30175,1.30198,1.30173,1.3019,438299999.0
2005-01-31 04:15:00,1.30187,1.30198,1.30181,1.30192,667700009.0
2005-01-31 04:16:00,1.30179,1.30204,1.30173,1.30204,599000003.0
2005-01-31 04:17:00,1.30217,1.3022,1.30203,1.30208,548599999.0
2005-01-31 04:18:00,1.30187,1.30208,1.30131,1.30201,510900003.0
2005-01-31 04:19:00,1.30211,1.30236,1.30211,1.30223,534099998.0
2005-01-31 04:20:00,1.30247,1.3025,1.30224,1.30224,445100007.0
2005-01-31 04:21:00,1.3024,1.30252,1.30227,1.30241,534200005.0
2005-01-31 04:22:00,1.3025,1.3025,1.30229,1.3023,512599994.0
2005-01-31 04:23:00,1.30243,1.30251,1.30216,1.30244,365499993.0
2005-01-31 04:24:00,1.30226,1.30247,1.30221,1.30234,409300000.0
2005-01-31 04:25:00,1.30233,1.30245,1.30221,1.30234,476099999.0
2005-01-31 04:26:00,1.30248,1.3026,1.30234,1.30255,519500002.0
2005-01-31 04:27:00,1.30233,1.30246,1.30225,1.30242,567400004.0
2005-01-31 04:28:00,1.30247,1.3025,1.30225,1.30225,738500002.0
2005-01-31 04:29:00,1.30255,1.30265,1.30234,1.30234,289099998.0
2005-01-31 04:30:00,1.30259,1.30269,1.30236,1.30245,581500011.0
2005-01-31 04:31:00,1.30267,1.30278,1.30264,1.30267,538399993.0
2005-01-31 04:32:00,1.30278,1.30281,1.30252,1.30252,625899995.0
2005-01-31 04:33:00,1.30258,1.30262,1.30228,1.30228,249700000.0
2005-01-31 04:34:00,1.30253,1.3026,1.30239,1.30246,381100000.0
2005-01-31 04:35:00,1.3026,1.30276,1.30251,1.3027,416899998.0
2005-01-31 04:36:00,1.30245,1.30267,1.30245,1.30249,531700001.0
2005-01-31 04:37:00,1.30237,1.30241,1.30223,1.30236,475799995.0
2005-01-31 04:38:00,1.30241,1.30241,1.30214,1.30216,568700009.0
2005-01-31 04:39:00,1.30214,1.30235,1.30214,1.30226,750199995.0
2005-01-31 04:40:00,1.30184,1.30205,1.30151,1.30158,344899996.0
2005-01-31 04:41:00,1.30222,1.3023,1.30206,1.30217,256300001.0
2005-01-31 04:42:00,1.30214,1.30227,1.30178,1.30218,702399997.0
2005-01-31 04:43:00,1.30228,1.30228,1.30204,1.30204,342299998.0
2005-01-31 04:44:00,1.30227,1.30229,1.30216,1.30223,673599995.0
2005-01-31 04:45:00,1.30228,1.30228,1.30194,1.30206,676499995.0
2005-01-31 04:46:00,1.30237,1.30237,1.3021,1.3021,399999988.0
2005-01-31 04:47:00,1.30207,1.30227,1.30198,1.30211,563899995.0
2005-01-31 04:48:00,1.30196,1.30228,1.30195,1.30222,443999997.0
2005-01-31 04:49:00,1.30218,1.30228,1.30208,1.30215,541000005.0
2005-01-31 04:50:00,1.30228,1.30237,1.30224,1.30228,735699999.0
2005-01-31 04:51:00,1.30197,1.30255,1.30197,1.30226,489300001.0
2005-01-31 04:52:00,1.30237,1.30247,1.30209,1.3024,758400000.0
2005-01-31 04:53:00,1.30228,1.30238,1.30215,1.30233,632299991.0
2005-01-31 04:54:00,1.30197,1.30224,1.30189,1.30213,562499994.0
2005-01-31 04:55:00,1.30234,1.30235,1.30216,1.30216,689700001.0
2005-01-31 04:56:00,1.30198,1.30225,1.30194,1.30207,502300002.0
2005-01-31 04:57:00,1.30218,1.30227,1.30204,1.30213,431799997.0
2005-01-31 04:58:00,1.30215,1.30215,1.30171,1.30178,310300005.0
2005-01-31 04:59:00,1.30222,1.30231,1.30205,1.30211,528900000.0
2005-01-31 05:00:00,1.30221,1.30221,1.3019,1.30195,374900000.0
2005-01-31 05:01:00,1.30234,1.30238,1.30221,1.3023,511000003.0
2005-01-31 05:02:00,1.30207,1.3022,1.30202,1.30217,326899996.0
2005-01-31 05:03:00,1.30208,1.30227,1.30206,1.30221,533299998.0
2005-01-31 05:04:00,1.30217,1.30228,1.30207,1.30207,553299998.0
2005-01-31 05:05:00,1.30207,1.3023,1.30204,1.30219,357400008.0
2005-01-31 05:06:00,1.30223,1.30223,1.30204,1.3021,527799993.0
2005-01-31 05:07:00,1.30226,1.30233,1.3021,1.3021,473399998.0
2005-01-31 05:08:00,1.30209,1.30217,1.30192,1.30214,685199989.0
2005-01-31 05:09:00,1.30206,1.30221,1.302,1.30208,801200011.0
2005-01-31 05:10:00,1.30204,1.30233,1.302,1.30218,451999998.0
2005-01-31 05:11:00,1.30217,1.30234,1.30212,1.30234,201000001.0
2005-01-31 05:12:00,1.30228,1.30239,1.30208,1.30213,611499990.0
2005-01-31 05:13:00,1.30113,1.30147,1.30106,1.30131,451200007.0
2005-01-31 05:14:00,1.30213,1.3023,1.30145,1.30145,402099995.0
2005-01-31 05:15:00,1.30018,1.30248,1.29988,1.30246,713500003.0
2005-01-31 05:16:00,1.30223,1.30239,1.30223,1.30229,496500003.0
2005-01-31 05:17:00,1.3024,1.3025,1.3022,1.30225,399400000.0
2005-01-31 05:18:00,1.30237,1.30247,1.30154,1.30154,378600005.0
2005-01-31 05:19:00,1.30235,1.30235,1.30208,1.30222,486100008.0
2005-01-31 05:20:00,1.3023,1.30244,1.30221,1.30231,544699999.0
2005-01-31 05:21:00,1.3024,1.30241,1.30127,1.30127,676199993.0
2005-01-31 05:22:00,1.30239,1.30258,1.30221,1.30258,477099994.0
2005-01-31 05:23:00,1.30251,1.30268,1.30238,1.30244,501500000.0
2005-01-31 05:24:00,1.30263,1.30263,1.30226,1.30226,582899998.0
2005-01-31 05:25:00,1.30232,1.30251,1.30225,1.3024,547199996.0
2005-01-31 05:26:00,1.30255,1.3026,1.30231,1.30231,344699996.0
2005-01-31 05:27:00,1.3024,1.30249,1.30232,1.3024,411399998.0
2005-01-31 05:28:00,1.30217,1.30228,1.3018,1.30214,699100009.0
2005-01-31 05:29:00,1.30242,1.30242,1.3021,1.30223,195199999.0
2005-01-31 05:30:00,1.30174,1.30228,1.30174,1.30218,652600006.0
2005-01-31 05:31:00,1.30207,1.30224,1.30196,1.30207,475100003.0
2005-01-31 05:32:00,1.3021,1.30225,1.30188,1.30213,683400008.0
2005-01-31 05:33:00,1.30215,1.30229,1.30215,1.30227,635300004.0
2005-01-31 05:34:00,1.30212,1.30216,1.3018,1.3018,722000002.0
2005-01-31 05:35:00,1.30195,1.30207,1.30181,1.30181,254299998.0
2005-01-31 05:36:00,1.30191,1.30218,1.30191,1.30212,712400002.0
2005-01-31 05:37:00,1.30203,1.3022,1.30203,1.30209,720000003.0
2005-01-31 05:38:00,1.30193,1.3023,1.30191,1.30229,624199997.0
2005-01-31 05:39:00,1.30227,1.30227,1.30203,1.30203,451199999.0
2005-01-31 05:40:00,1.30217,1.3023,1.30206,1.30214,421100001.0
2005-01-31 05:41:00,1.30224,1.30232,1.30202,1.30224,607599997.0
2005-01-31 05:42:00,1.30178,1.30204,1.3015,1.30166,533800005.0
2005-01-31 05:43:00,1.30082,1.3022,1.30082,1.3022,460300004.0
2005-01-31 05:44:00,1.30212,1.30225,1.30205,1.30213,873600003.0
2005-01-31 05:45:00,1.3019,1.30216,1.30168,1.30189,429300009.0
2005-01-31 05:46:00,1.30216,1.30232,1.302,1.30219,761699992.0
2005-01-31 05:47:00,1.30222,1.30231,1.3021,1.30212,610999991.0
2005-01-31 05:48:00,1.30233,1.30241,1.30202,1.30204,480500008.0
2005-01-31 05:49:00,1.30228,1.30235,1.302,1.30205,484700011.0
2005-01-31 05:50:00,1.30221,1.3023,1.30211,1.30215,396699998.0
2005-01-31 05:51:00,1.3021,1.30219,1.30195,1.30201,650000005.0
2005-01-31 05:52:00,1.30163,1.30198,1.30157,1.30157,490199989.0
2005-01-31 05:53:00,1.302,1.30207,1.30188,1.30195,518100005.0
2005-01-31 05:54:00,1.302,1.302,1.30179,1.30179,370499997.0
2005-01-31 05:55:00,1.30194,1.30205,1.30186,1.30198,413500004.0
2005-01-31 05:56:00,1.30194,1.30205,1.3018,1.30182,458500003.0
2005-01-31 05:57:00,1.30193,1.30204,1.30181,1.30197,788799993.0
2005-01-31 05:58:00,1.30189,1.30201,1.30176,1.30179,377899996.0
2005-01-31 05:59:00,1.30178,1.30191,1.30165,1.30165,694699999.0
2005-01-31 06:00:00,1.30182,1.30191,1.30171,1.30171,317200010.0
2005-01-31 06:01:00,1.30185,1.30205,1.30167,1.30194,582699996.0
2005-01-31 06:02:00,1.30168,1.30184,1.30122,1.30164,443800005.0
2005-01-31 06:03:00,1.30189,1.302,1.30177,1.3018,515599998.0
2005-01-31 06:04:00,1.30156,1.30188,1.30152,1.30175,529299997.0
2005-01-31 06:05:00,1.30195,1.302,1.30181,1.30192,712600002.0
2005-01-31 06:06:00,1.3019,1.30207,1.30186,1.30207,634300011.0
2005-01-31 06:07:00,1.30189,1.302,1.30181,1.30193,738800008.0
2005-01-31 06:08:00,1.3018,1.30187,1.30119,1.30155,555000003.0
2005-01-31 06:09:00,1.3018,1.3018,1.30146,1.30155,374099998.0
2005-01-31 06:10:00,1.30184,1.30184,1.30119,1.3012,554199995.0
2005-01-31 06:11:00,1.30128,1.30131,1.3011,1.30116,683800003.0
2005-01-31 06:12:00,1.30118,1.30128,1.30102,1.30107,316800002.0
2005-01-31 06:13:00,1.30129,1.30129,1.30109,1.30124,417899998.0
2005-01-31 06:14:00,1.30124,1.30136,1.30113,1.30113,434700002.0
2005-01-31 06:15:00,1.30137,1.30142,1.30128,1.30128,348900001.0
2005-01-31 06:16:00,1.30145,1.30151,1.3013,1.3013,583399999.0
2005-01-31 06:17:00,1.30139,1.30159,1.30132,1.30134,957299993.0
2005-01-31 06:18:00,1.3013,1.30148,1.30123,1.30146,352800002.0
2005-01-31 06:19:00,1.30143,1.30152,1.3013,1.30142,624800010.0
2005-01-31 06:20:00,1.30144,1.30149,1.30132,1.30149,336700003.0
2005-01-31 06:21:00,1.30145,1.3015,1.30125,1.30131,723500006.0
2005-01-31 06:22:00,1.30155,1.30158,1.30147,1.3015,498899998.0
2005-01-31 06:23:00,1.30157,1.30161,1.30144,1.3015,735900001.0
2005-01-31 06:24:00,1.30159,1.30159,1.30125,1.30135,621000010.0
2005-01-31 06:25:00,1.30162,1.30162,1.30143,1.30143,518199992.0
2005-01-31 06:26:00,1.30153,1.30153,1.30135,1.30145,574900003.0
2005-01-31 06:27:00,1.30153,1.30153,1.30143,1.30143,727599991.0
2005-01-31 06:28:00,1.30127,1.30153,1.30115,1.30151,386899998.0
2005-01-31 06:29:00,1.3014,1.30153,1.30134,1.3014,479700001.0
2005-01-31 06:30:00,1.30158,1.30165,1.3015,1.3015,348699995.0
2005-01-31 06:31:00,1.30156,1.30166,1.30149,1.30159,527600002.0
2005-01-31 06:32:00,1.30163,1.30173,1.30156,1.30158,647599990.0
2005-01-31 06:33:00,1.30178,1.30186,1.30161,1.30161,263599998.0
2005-01-31 06:34:00,1.3016,1.30172,1.30143,1.30155,423599995.0
2005-01-31 06:35:00,1.30158,1.30168,1.30156,1.30168,451299999.0
2005-01-31 06:36:00,1.30169,1.30169,1.30141,1.30141,498000000.0
2005-01-31 06:37:00,1.3016,1.3019,1.3016,1.30182,321500000.0
2005-01-31 06:38:00,1.30188,1.30195,1.30171,1.30175,822400011.0
2005-01-31 06:39:00,1.30185,1.302,1.30182,1.30193,843299991.0
2005-01-31 06:40:00,1.30182,1.30197,1.30172,1.30189,546999999.0
2005-01-31 06:41:00,1.30183,1.3019,1.30166,1.3019,596199992.0
2005-01-31 06:42:00,1.30176,1.30176,1.30153,1.30164,410200001.0
2005-01-31 06:43:00,1.30173,1.30197,1.30166,1.30186,626300011.0
2005-01-31 06:44:00,1.3018,1.30201,1.30174,1.30196,396400000.0
2005-01-31 06:45:00,1.30208,1.30216,1.30188,1.30188,524600002.0
2005-01-31 06:46:00,1.30171,1.30194,1.30171,1.30182,215100002.0
2005-01-31 06:47:00,1.3018,1.30218,1.3018,1.30216,459899994.0
2005-01-31 06:48:00,1.3021,1.3021,1.30193,1.30194,515800013.0
2005-01-31 06:49:00,1.30206,1.30231,1.30206,1.3023,338300009.0
2005-01-31 06:50:00,1.30217,1.30228,1.30204,1.30205,564199994.0
2005-01-31 06:51:00,1.30213,1.3023,1.30207,1.30213,676700000.0
2005-01-31 06:52:00,1.30222,1.30222,1.30212,1.30213,217400000.0
2005-01-31 06:53:00,1.30214,1.30222,1.30191,1.30196,550500005.0
2005-01-31 06:54:00,1.30205,1.30207,1.30131,1.30152,709600003.0
2005-01-31 06:55:00,1.30207,1.3021,1.3019,1.30199,444699998.0
2005-01-31 06:56:00,1.30202,1.30212,1.30195,1.30195,534599995.0
2005-01-31 06:57:00,1.302,1.30208,1.30174,1.30203,549100006.0
2005-01-31 06:58:00,1.30215,1.30219,1.30199,1.302,566000002.0
2005-01-31 06:59:00,1.30208,1.30239,1.30205,1.3022,866899984.0
2005-01-31 07:00:00,1.30211,1.3024,1.30211,1.30232,301600002.0
2005-01-31 07:01:00,1.30235,1.3024,1.30218,1.30218,452399996.0
2005-01-31 07:02:00,1.30235,1.30249,1.30229,1.30234,539999991.0
2005-01-31 07:03:00,1.30243,1.30251,1.30238,1.30244,324399997.0
2005-01-31 07:04:00,1.30215,1.30247,1.30215,1.30244,356799997.0
2005-01-31 07:05:00,1.30226,1.30237,1.30216,1.30235,358700004.0
2005-01-31 07:06:00,1.30219,1.30243,1.30219,1.3023,205599999.0
2005-01-31 07:07:00,1.30244,1.30255,1.30235,1.30238,712400002.0
2005-01-31 07:08:00,1.30225,1.30241,1.30221,1.3024,508900001.0
2005-01-31 07:09:00,1.30234,1.30245,1.30216,1.30222,321599995.0
2005-01-31 07:10:00,1.30243,1.3025,1.30238,1.30243,483400014.0
2005-01-31 07:11:00,1.30247,1.30253,1.30242,1.30243,399099995.0
2005-01-31 07:12:00,1.30241,1.30254,1.30236,1.30246,521599996.0
2005-01-31 07:13:00,1.30208,1.30243,1.30205,1.30227,902999995.0
2005-01-31 07:14:00,1.30216,1.30257,1.30216,1.30241,513799992.0
2005-01-31 07:15:00,1.30238,1.30253,1.30231,1.30244,498699997.0
2005-01-31 07:16:00,1.30246,1.30253,1.30239,1.3024,522600009.0
2005-01-31 07:17:00,1.30252,1.30265,1.30242,1.30247,716100004.0
2005-01-31 07:18:00,1.30244,1.30244,1.30211,1.30211,275899995.0
2005-01-31 07:19:00,1.30256,1.3026,1.30234,1.30245,548200001.0
2005-01-31 07:20:00,1.3025,1.30268,1.30246,1.30246,517000001.0
2005-01-31 07:21:00,1.30257,1.30263,1.30244,1.30244,945500000.0
2005-01-31 07:22:00,1.30256,1.30263,1.30223,1.30231,875599997.0
2005-01-31 07:23:00,1.30249,1.30263,1.30241,1.30258,635100004.0
2005-01-31 07:24:00,1.30233,1.30257,1.30221,1.30245,770900004.0
2005-01-31 07:25:00,1.30257,1.30258,1.30232,1.30232,323000001.0
2005-01-31 07:26:00,1.30261,1.30261,1.30241,1.30254,333000000.0
2005-01-31 07:27:00,1.30257,1.30257,1.30175,1.30222,370800000.0
2005-01-31 07:28:00,1.30197,1.30251,1.30192,1.30249,477600009.0
2005-01-31 07:29:00,1.30247,1.30266,1.30242,1.30242,409300001.0
2005-01-31 07:30:00,1.3025,1.3025,1.30221,1.30232,354699995.0
2005-01-31 07:31:00,1.30222,1.30239,1.30213,1.30226,475100002.0
2005-01-31 07:32:00,1.30235,1.30244,1.30231,1.30233,602900006.0
2005-01-31 07:33:00,1.30251,1.30261,1.30237,1.30237,772700008.0
2005-01-31 07:34:00,1.30249,1.30258,1.30236,1.30248,254000003.0
2005-01-31 07:35:00,1.30239,1.3025,1.30234,1.30236,415400006.0
2005-01-31 07:36:00,1.3023,1.30258,1.3023,1.30249,547200002.0
2005-01-31 07:37:00,1.30246,1.30253,1.30238,1.30251,839900003.0
2005-01-31 07:38:00,1.3025,1.30255,1.30223,1.30223,627500004.0
2005-01-31 07:39:00,1.30253,1.30253,1.30236,1.30238,491199999.0
2005-01-31 07:40:00,1.30249,1.30249,1.30229,1.30239,575299995.0
2005-01-31 07:41:00,1.30233,1.30239,1.30213,1.30222,516700001.0
2005-01-31 07:42:00,1.30238,1.3024,1.30221,1.30229,499099994.0
2005-01-31 07:43:00,1.30242,1.30245,1.30228,1.30245,559299996.0
2005-01-31 07:44:00,1.30247,1.30249,1.30209,1.30219,910600001.0
2005-01-31 07:45:00,1.30244,1.30254,1.30238,1.30243,317100001.0
2005-01-31 07:46:00,1.30235,1.30245,1.30228,1.3024,886299993.0
2005-01-31 07:47:00,1.30223,1.30247,1.30221,1.30247,542499996.0
2005-01-31 07:48:00,1.30235,1.30242,1.30219,1.30229,393499992.0
2005-01-31 07:49:00,1.3023,1.3024,1.30227,1.30228,524399997.0
2005-01-31 07:50:00,1.30237,1.30254,1.30235,1.30254,240499996.0
2005-01-31 07:51:00,1.30236,1.30265,1.30227,1.30265,468700002.0
2005-01-31 07:52:00,1.30243,1.30271,1.3024,1.30266,570900000.0
2005-01-31 07:53:00,1.30255,1.30265,1.30237,1.3026,490500010.0
2005-01-31 07:54:00,1.30248,1.30251,1.30233,1.30236,457500005.0
2005-01-31 07:55:00,1.3025,1.30261,1.30241,1.30245,521399998.0
2005-01-31 07:56:00,1.30269,1.30269,1.30233,1.30239,514600006.0
2005-01-31 07:57:00,1.30236,1.30258,1.30236,1.30258,185399999.0
2005-01-31 07:58:00,1.30242,1.30251,1.30228,1.30244,553999998.0
2005-01-31 07:59:00,1.30247,1.30255,1.30237,1.30248,920299994.0
2005-01-31 08:00:00,1.30227,1.30237,1.3022,1.30232,624899997.0
2005-01-31 08:01:00,1.30233,1.30243,1.30219,1.30232,760900008.0
2005-01-31 08:02:00,1.30248,1.30248,1.3023,1.30242,210600002.0
2005-01-31 08:03:00,1.30235,1.30243,1.30228,1.30233,383599997.0
2005-01-31 08:04:00,1.3022,1.3024,1.3022,1.30224,904299995.0
2005-01-31 08:05:00,1.30207,1.30219,1.30135,1.3016,705899996.0
2005-01-31 08:06:00,1.30241,1.30259,1.3024,1.3025,379399994.0
2005-01-31 08:07:00,1.30235,1.30247,1.30228,1.30247,490300001.0
2005-01-31 08:08:00,1.30237,1.3024,1.30227,1.30231,631400001.0
2005-01-31 08:09:00,1.3023,1.30237,1.30219,1.3022,933900012.0
2005-01-31 08:10:00,1.30217,1.30227,1.30207,1.30217,411000001.0
2005-01-31 08:11:00,1.30238,1.30239,1.30213,1.30213,624100003.0
2005-01-31 08:12:00,1.3022,1.3022,1.30198,1.30198,535900004.0
2005-01-31 08:13:00,1.30201,1.30212,1.30181,1.30191,430399991.0
2005-01-31 08:14:00,1.30188,1.30208,1.30184,1.30196,709600006.0
2005-01-31 08:15:00,1.30185,1.30196,1.30181,1.30193,553500003.0
2005-01-31 08:16:00,1.3018,1.30191,1.30174,1.30177,323500001.0
2005-01-31 08:17:00,1.3017,1.30181,1.30156,1.30159,655099998.0
2005-01-31 08:18:00,1.3016,1.3018,1.3016,1.30175,646200001.0
2005-01-31 08:19:00,1.30177,1.30196,1.30171,1.30187,601799997.0
2005-01-31 08:20:00,1.30196,1.30198,1.30187,1.30187,461000003.0
2005-01-31 08:21:00,1.30188,1.30202,1.30185,1.30185,810799989.0
2005-01-31 08:22:00,1.30191,1.30219,1.30186,1.30219,373800007.0
2005-01-31 08:23:00,1.30202,1.30213,1.30196,1.30213,631100003.0
2005-01-31 08:24:00,1.30207,1.30216,1.30194,1.302,524699996.0
2005-01-31 08:25:00,1.30217,1.30217,1.30139,1.30143,423899998.0
2005-01-31 08:26:00,1.30199,1.30212,1.30199,1.30212,105599999.0
2005-01-31 08:27:00,1.3023,1.30239,1.30221,1.30222,496599994.0
2005-01-31 08:28:00,1.30218,1.30229,1.30206,1.30206,441699998.0
2005-01-31 08:29:00,1.30209,1.30228,1.30208,1.30208,665800012.0
2005-01-31 08:30:00,1.30218,1.30218,1.30201,1.30203,644900007.0
2005-01-31 08:31:00,1.30212,1.30223,1.302,1.30217,787300000.0
2005-01-31 08:32:00,1.30206,1.30216,1.30201,1.30211,688199989.0
2005-01-31 08:33:00,1.30187,1.30198,1.30169,1.30175,633599998.0
2005-01-31 08:34:00,1.30182,1.3019,1.30168,1.3017,587800005.0
2005-01-31 08:35:00,1.30175,1.30182,1.30156,1.30158,643800011.0
2005-01-31 08:36:00,1.30165,1.30168,1.3014,1.3014,410399999.0
2005-01-31 08:37:00,1.30148,1.30161,1.30146,1.30159,648200010.0
2005-01-31 08:38:00,1.30144,1.30171,1.30144,1.30168,413000006.0
2005-01-31 08:39:00,1.30179,1.30193,1.3017,1.30193,497600008.0
2005-01-31 08:40:00,1.30194,1.30203,1.3018,1.30181,381099996.0
2005-01-31 08:41:00,1.30205,1.30212,1.3018,1.30195,552100000.0
2005-01-31 08:42:00,1.3019,1.30202,1.30187,1.30197,577000001.0
2005-01-31 08:43:00,1.3021,1.30214,1.30185,1.30203,659100006.0
2005-01-31 08:44:00,1.30198,1.30212,1.30177,1.302,345499999.0
2005-01-31 08:45:00,1.30211,1.30223,1.30205,1.30221,563299992.0
2005-01-31 08:46:00,1.30201,1.30213,1.30188,1.30202,327800002.0
2005-01-31 08:47:00,1.30192,1.30245,1.30181,1.30245,544900002.0
2005-01-31 08:48:00,1.30226,1.30268,1.30222,1.30268,256899996.0
2005-01-31 08:49:00,1.30262,1.3027,1.30244,1.30252,490699998.0
2005-01-31 08:50:00,1.30245,1.30253,1.30227,1.3023,435299994.0
2005-01-31 08:51:00,1.30203,1.30218,1.302,1.302,573600000.0
2005-01-31 08:52:00,1.30199,1.30211,1.30176,1.30208,586100008.0
2005-01-31 08:53:00,1.30202,1.30215,1.30197,1.30208,319000004.0
2005-01-31 08:54:00,1.3021,1.30219,1.30191,1.30205,684499996.0
2005-01-31 08:55:00,1.30187,1.30205,1.30184,1.30187,871200004.0
2005-01-31 08:56:00,1.30205,1.30205,1.30169,1.30183,655399998.0
2005-01-31 08:57:00,1.30188,1.302,1.30188,1.302,257599998.0
2005-01-31 08:58:00,1.30184,1.30198,1.3018,1.30198,334400001.0
2005-01-31 08:59:00,1.30188,1.30197,1.30172,1.30175,587799994.0
2005-01-31 09:00:00,1.30185,1.30192,1.30174,1.30189,365099994.0
2005-01-31 09:01:00,1.30183,1.3021,1.30183,1.30206,597999998.0
2005-01-31 09:02:00,1.30225,1.30249,1.30225,1.30241,402399992.0
2005-01-31 09:03:00,1.3024,1.3025,1.30228,1.30234,379399998.0
2005-01-31 09:04:00,1.30211,1.3024,1.30207,1.30236,407500001.0
2005-01-31 09:05:00,1.30237,1.30258,1.30233,1.30254,378300000.0
2005-01-31 09:06:00,1.30252,1.30263,1.30245,1.30252,378900005.0
2005-01-31 09:07:00,1.30257,1.30257,1.3022,1.3022,388800008.0
2005-01-31 09:08:00,1.30212,1.30221,1.30209,1.30214,315300002.0
2005-01-31 09:09:00,1.30232,1.30237,1.30206,1.30209,618700003.0
2005-01-31 09:10:00,1.30221,1.30228,1.30207,1.30213,729900004.0
2005-01-31 09:11:00,1.3023,1.3023,1.30164,1.30164,484099997.0
2005-01-31 09:12:00,1.30221,1.30221,1.30178,1.30178,449799998.0
2005-01-31 09:13:00,1.30187,1.30209,1.30185,1.30191,680399995.0
2005-01-31 09:14:00,1.30181,1.30206,1.30171,1.30202,441199998.0
2005-01-31 09:15:00,1.30234,1.30253,1.30229,1.30241,444200001.0
2005-01-31 09:16:00,1.3024,1.30256,1.30236,1.30248,475100001.0
2005-01-31 09:17:00,1.30237,1.30255,1.30232,1.30235,416999998.0
2005-01-31 09:18:00,1.3023,1.3023,1.30218,1.30218,73000001.0
2005-01-31 09:19:00,1.30205,1.30214,1.30199,1.30203,82399999.0
2005-01-31 09:20:00,1.30188,1.30197,1.30177,1.3018,716100005.0
2005-01-31 09:21:00,1.30186,1.30196,1.3018,1.30189,428600009.0
2005-01-31 09:22:00,1.30169,1.30188,1.30159,1.30188,435500003.0
2005-01-31 09:23:00,1.30159,1.30177,1.30137,1.30137,209800004.0
2005-01-31 09:24:00,1.3015,1.30157,1.30138,1.30143,633799991.0
2005-01-31 09:25:00,1.30145,1.30166,1.30142,1.30153,460300001.0
2005-01-31 09:26:00,1.30148,1.30158,1.30118,1.30127,476299995.0
2005-01-31 09:27:00,1.30125,1.30125,1.30102,1.30111,317499997.0
2005-01-31 09:28:00,1.30113,1.30121,1.30102,1.30112,390700005.0
2005-01-31 09:29:00,1.30123,1.3013,1.30108,1.30108,487900003.0
2005-01-31 09:30:00,1.30081,1.30128,1.30081,1.30098,740399987.0
2005-01-31 09:31:00,1.30109,1.30119,1.30095,1.30105,282699998.0
2005-01-31 09:32:00,1.30123,1.30123,1.30102,1.30115,579599999.0
2005-01-31 09:33:00,1.30126,1.30131,1.30112,1.30115,491099999.0
2005-01-31 09:34:00,1.3013,1.3015,1.30125,1.30132,579600004.0
2005-01-31 09:35:00,1.3013,1.3014,1.30119,1.30123,440500004.0
2005-01-31 09:36:00,1.30149,1.30173,1.30137,1.30159,541200008.0
2005-01-31 09:37:00,1.30171,1.30187,1.30169,1.30169,514100001.0
2005-01-31 09:38:00,1.30193,1.30193,1.30168,1.30168,498700002.0
2005-01-31 09:39:00,1.30179,1.30203,1.30177,1.30198,358700001.0
2005-01-31 09:40:00,1.30194,1.30223,1.30194,1.30223,232500003.0
2005-01-31 09:41:00,1.30191,1.30223,1.30184,1.30206,410100004.0
2005-01-31 09:42:00,1.30213,1.3022,1.30195,1.30198,394200003.0
2005-01-31 09:43:00,1.30182,1.30199,1.30156,1.30164,430799994.0
2005-01-31 09:44:00,1.30156,1.30179,1.30149,1.30162,480300002.0
2005-01-31 09:45:00,1.30178,1.30193,1.30172,1.30173,515700003.0
2005-01-31 09:46:00,1.30173,1.30173,1.30163,1.30163,273999994.0
2005-01-31 09:47:00,1.30163,1.30163,1.30129,1.3013,419200002.0
2005-01-31 09:48:00,1.30113,1.3015,1.30111,1.30146,345899994.0
2005-01-31 09:49:00,1.30152,1.30158,1.30114,1.30129,555900007.0
2005-01-31 09:50:00,1.30111,1.30179,1.30106,1.30151,1065100005.0
2005-01-31 09:51:00,1.30135,1.30152,1.30135,1.30145,454799992.0
2005-01-31 09:52:00,1.30151,1.30158,1.30137,1.30137,265800000.0
2005-01-31 09:53:00,1.3015,1.3015,1.3013,1.30134,517000004.0
2005-01-31 09:54:00,1.30142,1.30153,1.30135,1.30146,172400000.0
2005-01-31 09:55:00,1.30142,1.30151,1.30135,1.30135,666700001.0
2005-01-31 09:56:00,1.30135,1.30135,1.30119,1.30119,873000001.0
2005-01-31 09:57:00,1.30147,1.3015,1.30125,1.30126,229400003.0
2005-01-31 09:58:00,1.30125,1.30144,1.30115,1.30132,476700000.0
2005-01-31 09:59:00,1.30144,1.30161,1.30131,1.30153,516099996.0
2005-01-31 10:00:00,1.30145,1.30158,1.30131,1.30158,530399996.0
2005-01-31 10:01:00,1.30151,1.3016,1.30146,1.30154,618899996.0
2005-01-31 10:02:00,1.30153,1.30153,1.30133,1.30141,375799998.0
2005-01-31 10:03:00,1.30143,1.30143,1.30131,1.30136,373499999.0
2005-01-31 10:04:00,1.30145,1.30152,1.30136,1.30138,583000000.0
2005-01-31 10:05:00,1.30147,1.30161,1.30142,1.30155,598800001.0
2005-01-31 10:06:00,1.30161,1.30174,1.30149,1.30157,423900010.0
2005-01-31 10:07:00,1.30182,1.30189,1.30153,1.30157,494299998.0
2005-01-31 10:08:00,1.3016,1.3016,1.30119,1.30126,566200004.0
2005-01-31 10:09:00,1.30123,1.30149,1.30123,1.30128,555499997.0
2005-01-31 10:10:00,1.30122,1.30138,1.30118,1.30118,601500006.0
2005-01-31 10:11:00,1.3013,1.3013,1.30108,1.30108,523100011.0
2005-01-31 10:12:00,1.30109,1.30118,1.30097,1.30107,299199998.0
2005-01-31 10:13:00,1.29896,1.30109,1.29896,1.30101,463600003.0
2005-01-31 10:14:00,1.30102,1.30112,1.3009,1.301,680200003.0
2005-01-31 10:15:00,1.30095,1.30106,1.30083,1.30095,510200006.0
2005-01-31 10:16:00,1.3011,1.3011,1.30093,1.30093,416499993.0
2005-01-31 10:17:00,1.30097,1.30097,1.30055,1.30059,258000005.0
2005-01-31 10:18:00,1.30089,1.30121,1.30089,1.30121,821100001.0
2005-01-31 10:19:00,1.3012,1.30137,1.30106,1.30123,583899998.0
2005-01-31 10:20:00,1.30147,1.30155,1.3013,1.30151,301900005.0
2005-01-31 10:21:00,1.30146,1.30153,1.30126,1.30144,586700006.0
2005-01-31 10:22:00,1.30122,1.30149,1.30121,1.30146,374700001.0
2005-01-31 10:23:00,1.30146,1.30159,1.30145,1.30154,279300000.0
2005-01-31 10:24:00,1.30138,1.3015,1.30128,1.30134,538000005.0
2005-01-31 10:25:00,1.30147,1.30162,1.30143,1.30146,350700002.0
2005-01-31 10:26:00,1.30162,1.30174,1.30141,1.3017,430400000.0
2005-01-31 10:27:00,1.30176,1.30198,1.30166,1.30198,477200005.0
2005-01-31 10:28:00,1.302,1.30208,1.30187,1.30199,250299999.0
2005-01-31 10:29:00,1.30221,1.30221,1.30197,1.30197,351000001.0
2005-01-31 10:30:00,1.30192,1.30205,1.30181,1.30204,295200007.0
2005-01-31 10:31:00,1.30209,1.30209,1.30167,1.30167,250299996.0
2005-01-31 10:32:00,1.30177,1.30177,1.30156,1.30163,392499997.0
2005-01-31 10:33:00,1.30167,1.30179,1.30139,1.30163,493500012.0
2005-01-31 10:34:00,1.30171,1.30175,1.30157,1.30169,484100001.0
2005-01-31 10:35:00,1.30158,1.30168,1.3014,1.30148,303699992.0
2005-01-31 10:36:00,1.30148,1.3019,1.30148,1.30168,522399991.0
2005-01-31 10:37:00,1.30147,1.30158,1.30143,1.30148,508299998.0
2005-01-31 10:38:00,1.30133,1.30151,1.30132,1.30141,415000005.0
2005-01-31 10:39:00,1.3014,1.3015,1.3013,1.30135,349200004.0
2005-01-31 10:40:00,1.30143,1.30143,1.3011,1.3011,259199997.0
2005-01-31 10:41:00,1.30114,1.30122,1.30086,1.30094,659099993.0
2005-01-31 10:42:00,1.30085,1.30107,1.30085,1.30105,541000005.0
2005-01-31 10:43:00,1.30122,1.30131,1.30109,1.30109,593000004.0
2005-01-31 10:44:00,1.30135,1.30151,1.30131,1.30146,700200009.0
2005-01-31 10:45:00,1.30158,1.30167,1.30144,1.3015,561400003.0
2005-01-31 10:46:00,1.30141,1.3017,1.30137,1.30164,378700003.0
2005-01-31 10:47:00,1.30155,1.30159,1.30147,1.30147,321200002.0
2005-01-31 10:48:00,1.30138,1.30146,1.30115,1.30134,681700006.0
2005-01-31 10:49:00,1.30128,1.30138,1.30117,1.30126,311200005.0
2005-01-31 10:50:00,1.30123,1.30128,1.30106,1.30109,461900005.0
2005-01-31 10:51:00,1.30109,1.30109,1.30101,1.30101,85299999.0
2005-01-31 10:52:00,1.30079,1.30088,1.30043,1.30049,364500005.0
2005-01-31 10:53:00,1.30061,1.30078,1.30061,1.30075,423400007.0
2005-01-31 10:54:00,1.30094,1.30099,1.30079,1.30092,722300005.0
2005-01-31 10:55:00,1.30095,1.30099,1.30071,1.30071,527600006.0
2005-01-31 10:56:00,1.3007,1.3007,1.30043,1.30055,585299996.0
2005-01-31 10:57:00,1.3008,1.30085,1.30058,1.30072,486999994.0
2005-01-31 10:58:00,1.30102,1.30102,1.30068,1.3007,573400000.0
2005-01-31 10:59:00,1.30072,1.30072,1.30013,1.30017,593600004.0
2005-01-31 11:00:00,1.30023,1.30062,1.30021,1.30058,536099991.0
2005-01-31 11:01:00,1.30041,1.30061,1.30039,1.30043,441200001.0
2005-01-31 11:02:00,1.30067,1.30073,1.30064,1.30068,122100002.0
2005-01-31 11:03:00,1.30061,1.30081,1.30061,1.30075,777299997.0
2005-01-31 11:04:00,1.30074,1.30087,1.30071,1.30081,589999994.0
2005-01-31 11:05:00,1.30085,1.30116,1.30071,1.30109,627800004.0
2005-01-31 11:06:00,1.30115,1.30138,1.30098,1.3012,596499999.0
2005-01-31 11:07:00,1.30124,1.30124,1.30107,1.30111,390300003.0
2005-01-31 11:08:00,1.30128,1.30138,1.30107,1.30107,491799993.0
2005-01-31 11:09:00,1.30113,1.30118,1.30088,1.30094,481400013.0
2005-01-31 11:10:00,1.30088,1.30088,1.30058,1.30064,447500000.0
2005-01-31 11:11:00,1.30073,1.30085,1.3005,1.30057,638100010.0
2005-01-31 11:12:00,1.30049,1.30073,1.30043,1.30053,558000003.0
2005-01-31 11:13:00,1.3007,1.3007,1.30047,1.30056,283099998.0
2005-01-31 11:14:00,1.30065,1.30077,1.30059,1.30077,228799999.0
2005-01-31 11:15:00,1.30061,1.30084,1.30059,1.30078,894800013.0
2005-01-31 11:16:00,1.30078,1.30087,1.30065,1.30077,310600004.0
2005-01-31 11:17:00,1.30058,1.30072,1.30033,1.30044,396200002.0
2005-01-31 11:18:00,1.30031,1.3004,1.3002,1.30033,485699998.0
2005-01-31 11:19:00,1.30024,1.30035,1.30005,1.30022,464499998.0
2005-01-31 11:20:00,1.3001,1.30026,1.29993,1.29994,581099999.0
2005-01-31 11:21:00,1.29985,1.29985,1.29955,1.29955,388299996.0
2005-01-31 11:22:00,1.2995,1.29966,1.29942,1.29946,524000007.0
2005-01-31 11:23:00,1.29948,1.29957,1.29939,1.29943,744000006.0
2005-01-31 11:24:00,1.29947,1.29947,1.2992,1.2992,450800002.0
2005-01-31 11:25:00,1.29933,1.29949,1.2993,1.29938,530799999.0
2005-01-31 11:26:00,1.29945,1.29958,1.29921,1.29932,356600004.0
2005-01-31 11:27:00,1.2995,1.29971,1.29938,1.29963,393999999.0
2005-01-31 11:28:00,1.29958,1.29968,1.29949,1.29955,492000007.0
2005-01-31 11:29:00,1.2996,1.29965,1.29932,1.29933,482200005.0
2005-01-31 11:30:00,1.29948,1.29954,1.2993,1.2994,499600010.0
2005-01-31 11:31:00,1.29941,1.29954,1.29937,1.29947,540300005.0
2005-01-31 11:32:00,1.29946,1.29946,1.29927,1.29929,465600001.0
2005-01-31 11:33:00,1.2994,1.29947,1.29926,1.29934,661500001.0
2005-01-31 11:34:00,1.29926,1.29937,1.29922,1.2993,527800003.0
2005-01-31 11:35:00,1.29928,1.29938,1.29926,1.29933,779300011.0
2005-01-31 11:36:00,1.29914,1.29936,1.29911,1.29933,632900006.0
2005-01-31 11:37:00,1.29946,1.2995,1.29926,1.2993,622500001.0
2005-01-31 11:38:00,1.29918,1.29931,1.29909,1.29925,508099999.0
2005-01-31 11:39:00,1.29928,1.29928,1.29888,1.2989,757000005.0
2005-01-31 11:40:00,1.29878,1.29893,1.29841,1.29886,538200007.0
2005-01-31 11:41:00,1.29871,1.29891,1.29864,1.2987,392500000.0
2005-01-31 11:42:00,1.2985,1.29879,1.29845,1.2986,615199997.0
2005-01-31 11:43:00,1.29851,1.29868,1.29836,1.29844,223799996.0
2005-01-31 11:44:00,1.29831,1.29866,1.29831,1.2986,474400006.0
2005-01-31 11:45:00,1.29857,1.2989,1.29845,1.29873,654199994.0
2005-01-31 11:46:00,1.29862,1.29867,1.29823,1.29825,436999997.0
2005-01-31 11:47:00,1.298,1.298,1.29755,1.29756,544600002.0
2005-01-31 11:48:00,1.2978,1.29797,1.29764,1.29786,488400003.0
2005-01-31 11:49:00,1.29817,1.29817,1.29801,1.29808,542400002.0
2005-01-31 11:50:00,1.29815,1.29815,1.29757,1.29757,817800008.0
2005-01-31 11:51:00,1.29763,1.29773,1.29752,1.29755,479099997.0
2005-01-31 11:52:00,1.29772,1.29806,1.29769,1.29787,829300010.0
2005-01-31 11:53:00,1.29812,1.29812,1.2979,1.2979,570900001.0
2005-01-31 11:54:00,1.298,1.29825,1.298,1.29823,569599997.0
2005-01-31 11:55:00,1.29822,1.29846,1.29819,1.29836,659999993.0
2005-01-31 11:56:00,1.29842,1.2986,1.29836,1.29849,534500007.0
2005-01-31 11:57:00,1.29864,1.2988,1.29857,1.29867,483100005.0
2005-01-31 11:58:00,1.29842,1.29879,1.29836,1.29859,291800008.0
2005-01-31 11:59:00,1.29883,1.29895,1.29877,1.29878,682400009.0
2005-01-31 12:00:00,1.29859,1.29874,1.29834,1.29856,390500002.0
2005-01-31 12:01:00,1.29826,1.29843,1.29818,1.29842,225099998.0
2005-01-31 12:02:00,1.29874,1.29889,1.29858,1.29874,446599996.0
2005-01-31 12:03:00,1.29889,1.29903,1.29871,1.29871,468900005.0
2005-01-31 12:04:00,1.29851,1.29878,1.29851,1.29868,476800003.0
2005-01-31 12:05:00,1.29857,1.29875,1.2985,1.29868,740900011.0
2005-01-31 12:06:00,1.29864,1.29896,1.29834,1.29892,624800005.0
2005-01-31 12:07:00,1.29897,1.29897,1.29871,1.29879,538400010.0
2005-01-31 12:08:00,1.29866,1.29916,1.29866,1.29916,508600004.0
2005-01-31 12:09:00,1.29906,1.29927,1.29861,1.29896,365600004.0
2005-01-31 12:10:00,1.29922,1.29922,1.29902,1.29908,261500003.0
2005-01-31 12:11:00,1.29907,1.29918,1.29887,1.29887,620499998.0
2005-01-31 12:12:00,1.29904,1.2992,1.29899,1.29908,423899997.0
2005-01-31 12:13:00,1.29908,1.29918,1.299,1.29904,477599998.0
2005-01-31 12:14:00,1.2991,1.29917,1.29903,1.29915,785100000.0
2005-01-31 12:15:00,1.29905,1.29931,1.29898,1.29923,390700001.0
2005-01-31 12:16:00,1.29937,1.29942,1.29922,1.29922,488200000.0
2005-01-31 12:17:00,1.29927,1.29933,1.29912,1.2992,414100002.0
2005-01-31 12:18:00,1.29925,1.29925,1.29887,1.29887,289899998.0
2005-01-31 12:19:00,1.29888,1.2992,1.29883,1.29895,408400001.0
2005-01-31 12:20:00,1.29886,1.29906,1.29881,1.29891,790299994.0
2005-01-31 12:21:00,1.29895,1.29917,1.29889,1.2991,390899993.0
2005-01-31 12:22:00,1.29908,1.2992,1.29898,1.29915,411800004.0
2005-01-31 12:23:00,1.29915,1.29915,1.29884,1.29889,319300001.0
2005-01-31 12:24:00,1.2989,1.299,1.2987,1.29891,393799996.0
2005-01-31 12:25:00,1.29877,1.29889,1.29853,1.29867,695900004.0
2005-01-31 12:26:00,1.29871,1.29886,1.29852,1.29873,689599997.0
2005-01-31 12:27:00,1.29879,1.2988,1.29857,1.29857,595800006.0
2005-01-31 12:28:00,1.29852,1.2986,1.29847,1.29856,521699999.0
2005-01-31 12:29:00,1.29869,1.29869,1.29845,1.29845,644299994.0
2005-01-31 12:30:00,1.29858,1.29866,1.29838,1.29843,425400001.0
2005-01-31 12:31:00,1.29863,1.29863,1.2984,1.2984,560100002.0
2005-01-31 12:32:00,1.29842,1.29852,1.29835,1.29852,609500002.0
2005-01-31 12:33:00,1.29857,1.29864,1.29844,1.29852,493400005.0
2005-01-31 12:34:00,1.29867,1.29873,1.29857,1.29857,611699999.0
2005-01-31 12:35:00,1.29862,1.29899,1.29852,1.29891,552199991.0
2005-01-31 12:36:00,1.29897,1.29935,1.29888,1.29935,623600005.0
2005-01-31 12:37:00,1.29927,1.29937,1.29908,1.29918,487500003.0
2005-01-31 12:38:00,1.29906,1.29923,1.29889,1.29904,666899996.0
2005-01-31 12:39:00,1.29905,1.29913,1.29891,1.29895,681199999.0
2005-01-31 12:40:00,1.29904,1.29919,1.29898,1.29902,615299995.0
2005-01-31 12:41:00,1.29911,1.29939,1.29899,1.29929,485399997.0
2005-01-31 12:42:00,1.29936,1.29941,1.29924,1.29925,642699998.0
2005-01-31 12:43:00,1.2994,1.29944,1.29904,1.29939,596700008.0
2005-01-31 12:44:00,1.2995,1.2996,1.29941,1.2996,597900007.0
2005-01-31 12:45:00,1.29977,1.29978,1.29963,1.29963,271400004.0
2005-01-31 12:46:00,1.2993,1.29953,1.29928,1.29937,282999998.0
2005-01-31 12:47:00,1.29955,1.29962,1.29942,1.29949,502800007.0
2005-01-31 12:48:00,1.29979,1.30001,1.29978,1.29988,529200006.0
2005-01-31 12:49:00,1.3001,1.3002,1.29993,1.29995,651300005.0
2005-01-31 12:50:00,1.29985,1.29999,1.29985,1.29994,565300002.0
2005-01-31 12:51:00,1.29972,1.29985,1.29959,1.29965,482900002.0
2005-01-31 12:52:00,1.3001,1.3001,1.29989,1.30002,508000002.0
2005-01-31 12:53:00,1.30003,1.30015,1.29993,1.30011,355899998.0
2005-01-31 12:54:00,1.30024,1.30024,1.29994,1.3001,514600005.0
2005-01-31 12:55:00,1.29997,1.30026,1.29997,1.30026,266200002.0
2005-01-31 12:56:00,1.30015,1.30033,1.30015,1.30028,305099997.0
2005-01-31 12:57:00,1.30029,1.30029,1.30014,1.30015,364000004.0
2005-01-31 12:58:00,1.30015,1.30037,1.30015,1.30033,301300004.0
2005-01-31 12:59:00,1.3004,1.3004,1.30008,1.30008,299100001.0
2005-01-31 13:00:00,1.30013,1.30028,1.30005,1.30005,677599988.0
2005-01-31 13:01:00,1.3,1.30004,1.29981,1.29981,574500006.0
2005-01-31 13:02:00,1.29971,1.30013,1.29969,1.29989,622100003.0
2005-01-31 13:03:00,1.29993,1.3,1.29983,1.2999,308700003.0
2005-01-31 13:04:00,1.29995,1.3,1.29966,1.29966,689500003.0
2005-01-31 13:05:00,1.29972,1.29979,1.29928,1.29928,667699994.0
2005-01-31 13:06:00,1.29943,1.29943,1.29921,1.29922,490900000.0
2005-01-31 13:07:00,1.29922,1.29928,1.29889,1.29902,551600002.0
2005-01-31 13:08:00,1.29913,1.29923,1.29903,1.29909,530199999.0
2005-01-31 13:09:00,1.29903,1.29911,1.29877,1.2988,376300008.0
2005-01-31 13:10:00,1.29874,1.29887,1.2987,1.29882,471899997.0
2005-01-31 13:11:00,1.29888,1.29888,1.29872,1.29874,498999989.0
2005-01-31 13:12:00,1.29878,1.29886,1.29856,1.29876,501499997.0
2005-01-31 13:13:00,1.2989,1.299,1.29887,1.29887,397100007.0
2005-01-31 13:14:00,1.299,1.29904,1.29872,1.29874,460799994.0
2005-01-31 13:15:00,1.29878,1.299,1.29875,1.29885,592200008.0
2005-01-31 13:16:00,1.29896,1.29918,1.29891,1.29912,386900001.0
2005-01-31 13:17:00,1.29905,1.29918,1.29893,1.299,557299997.0
2005-01-31 13:18:00,1.299,1.29904,1.29872,1.29895,425299988.0
2005-01-31 13:19:00,1.29882,1.29904,1.29876,1.29902,665399987.0
2005-01-31 13:20:00,1.29908,1.29911,1.29889,1.29903,622600001.0
2005-01-31 13:21:00,1.299,1.2991,1.29877,1.29879,443900001.0
2005-01-31 13:22:00,1.2991,1.2992,1.29907,1.29912,418800005.0
2005-01-31 13:23:00,1.2991,1.29917,1.2989,1.29904,265900001.0
2005-01-31 13:24:00,1.29912,1.29918,1.29882,1.29898,763699992.0
2005-01-31 13:25:00,1.29904,1.29918,1.29904,1.29917,423400007.0
2005-01-31 13:26:00,1.29919,1.29919,1.29886,1.29891,469000003.0
2005-01-31 13:27:00,1.29876,1.29901,1.29876,1.29894,760499988.0
2005-01-31 13:28:00,1.29857,1.2989,1.29856,1.29873,575400007.0
2005-01-31 13:29:00,1.29882,1.29895,1.29876,1.2988,424900010.0
2005-01-31 13:30:00,1.29871,1.29896,1.29871,1.29885,426300002.0
2005-01-31 13:31:00,1.29897,1.29909,1.29887,1.29896,259699997.0
2005-01-31 13:32:00,1.29869,1.29896,1.29869,1.29887,463800006.0
2005-01-31 13:33:00,1.29894,1.2992,1.29886,1.2991,687099993.0
2005-01-31 13:34:00,1.29925,1.2995,1.29918,1.29937,343800003.0
2005-01-31 13:35:00,1.29958,1.30175,1.29958,1.30175,421899996.0
2005-01-31 13:36:00,1.30193,1.30275,1.30193,1.30244,714299991.0
2005-01-31 13:37:00,1.30243,1.30243,1.30195,1.30195,528099998.0
2005-01-31 13:38:00,1.30192,1.302,1.30177,1.30183,465900005.0
2005-01-31 13:39:00,1.30195,1.30225,1.30189,1.30216,480699994.0
2005-01-31 13:40:00,1.30243,1.3025,1.30203,1.30203,324399998.0
2005-01-31 13:41:00,1.30193,1.30225,1.30192,1.30206,415300000.0
2005-01-31 13:42:00,1.3022,1.30247,1.30212,1.3024,445000004.0
2005-01-31 13:43:00,1.30257,1.30257,1.30218,1.30238,356700003.0
2005-01-31 13:44:00,1.30303,1.30315,1.30272,1.30292,831100009.0
2005-01-31 13:45:00,1.30323,1.30323,1.30305,1.30305,374100003.0
2005-01-31 13:46:00,1.30305,1.30305,1.3027,1.3027,398800002.0
2005-01-31 13:47:00,1.30283,1.30283,1.30248,1.30248,418900008.0
2005-01-31 13:48:00,1.30267,1.30269,1.30214,1.30229,243499997.0
2005-01-31 13:49:00,1.30226,1.30238,1.30211,1.30219,434100004.0
2005-01-31 13:50:00,1.30229,1.30248,1.30226,1.30239,441399995.0
2005-01-31 13:51:00,1.30255,1.30269,1.30244,1.3025,709799994.0
2005-01-31 13:52:00,1.30263,1.30266,1.30228,1.30228,792600005.0
2005-01-31 13:53:00,1.30235,1.30275,1.30235,1.30256,749100006.0
2005-01-31 13:54:00,1.30259,1.30268,1.30246,1.30249,516399997.0
2005-01-31 13:55:00,1.30235,1.30253,1.30231,1.30245,345599999.0
2005-01-31 13:56:00,1.30253,1.30275,1.30243,1.30263,453200004.0
2005-01-31 13:57:00,1.30273,1.30281,1.30255,1.30265,570199995.0
2005-01-31 13:58:00,1.3027,1.30282,1.3027,1.30273,504199997.0
2005-01-31 13:59:00,1.30288,1.30299,1.30282,1.30286,557499997.0
2005-01-31 14:00:00,1.30298,1.30326,1.30298,1.3031,422199998.0
2005-01-31 14:01:00,1.3033,1.30346,1.30319,1.30334,919500012.0
2005-01-31 14:02:00,1.30335,1.30353,1.30322,1.30348,480500004.0
2005-01-31 14:03:00,1.3037,1.30383,1.30356,1.30369,530499997.0
2005-01-31 14:04:00,1.30382,1.30391,1.30354,1.30358,300899997.0
2005-01-31 14:05:00,1.30363,1.30365,1.30348,1.30353,542400000.0
2005-01-31 14:06:00,1.30353,1.30353,1.30313,1.30313,294800002.0
2005-01-31 14:07:00,1.30318,1.30328,1.30289,1.30294,478200005.0
2005-01-31 14:08:00,1.30304,1.30323,1.30296,1.30314,768899996.0
2005-01-31 14:09:00,1.30296,1.30315,1.30292,1.30297,231999996.0
2005-01-31 14:10:00,1.30276,1.30305,1.30272,1.30305,561700006.0
2005-01-31 14:11:00,1.30307,1.30322,1.30285,1.30285,514200011.0
2005-01-31 14:12:00,1.30293,1.30314,1.30288,1.30306,720599986.0
2005-01-31 14:13:00,1.3031,1.30318,1.30295,1.30302,569100008.0
2005-01-31 14:14:00,1.30319,1.30319,1.30295,1.30296,527500007.0
2005-01-31 14:15:00,1.30333,1.30353,1.3032,1.30331,598400012.0
2005-01-31 14:16:00,1.30345,1.30348,1.3031,1.3031,441200004.0
2005-01-31 14:17:00,1.30286,1.30322,1.30286,1.30307,442800003.0
2005-01-31 14:18:00,1.30302,1.3031,1.30295,1.30303,458300009.0
2005-01-31 14:19:00,1.30291,1.30307,1.30274,1.30288,498400001.0
2005-01-31 14:20:00,1.30257,1.30298,1.30257,1.30288,582699993.0
2005-01-31 14:21:00,1.30298,1.30322,1.30298,1.30316,476600004.0
2005-01-31 14:22:00,1.30327,1.30339,1.30312,1.30332,544400002.0
2005-01-31 14:23:00,1.30318,1.30336,1.30317,1.30327,617900007.0
2005-01-31 14:24:00,1.30329,1.30336,1.30318,1.3032,570100009.0
2005-01-31 14:25:00,1.30338,1.30353,1.30326,1.30345,964500012.0
2005-01-31 14:26:00,1.3037,1.30372,1.3035,1.30353,659200005.0
2005-01-31 14:27:00,1.30354,1.30356,1.30327,1.30334,628799992.0
2005-01-31 14:28:00,1.30317,1.30333,1.3029,1.30297,499299992.0
2005-01-31 14:29:00,1.30315,1.3033,1.30305,1.3032,508600004.0
2005-01-31 14:30:00,1.30337,1.30349,1.30305,1.30313,666200006.0
2005-01-31 14:31:00,1.30296,1.30307,1.30283,1.30298,306299998.0
2005-01-31 14:32:00,1.30292,1.30307,1.30281,1.30306,347900003.0
2005-01-31 14:33:00,1.303,1.30321,1.30298,1.30308,522000005.0
2005-01-31 14:34:00,1.30311,1.30339,1.30311,1.30335,571600004.0
2005-01-31 14:35:00,1.30346,1.30371,1.30329,1.30371,420400002.0
2005-01-31 14:36:00,1.30363,1.30448,1.30363,1.30437,435600008.0
2005-01-31 14:37:00,1.30462,1.30471,1.30453,1.30453,422099998.0
2005-01-31 14:38:00,1.30441,1.30441,1.30405,1.30405,452499998.0
2005-01-31 14:39:00,1.30427,1.30439,1.30424,1.3043,774500003.0
2005-01-31 14:40:00,1.30425,1.30441,1.30418,1.30426,546199990.0
2005-01-31 14:41:00,1.30425,1.30432,1.30405,1.30408,378200004.0
2005-01-31 14:42:00,1.30409,1.3045,1.30408,1.3045,409499998.0
2005-01-31 14:43:00,1.30448,1.30455,1.30441,1.30453,398699997.0
2005-01-31 14:44:00,1.30457,1.30469,1.30424,1.30434,361199998.0
2005-01-31 14:45:00,1.30427,1.30439,1.30421,1.30435,617400005.0
2005-01-31 14:46:00,1.30419,1.30434,1.30412,1.30423,370299997.0
2005-01-31 14:47:00,1.30426,1.30426,1.30406,1.30406,469600002.0
2005-01-31 14:48:00,1.3043,1.30459,1.30427,1.30449,703199997.0
2005-01-31 14:49:00,1.30451,1.30451,1.30417,1.3042,779700015.0
2005-01-31 14:50:00,1.30433,1.30433,1.30414,1.30416,787499997.0
2005-01-31 14:51:00,1.30415,1.30419,1.30389,1.30414,392699998.0
2005-01-31 14:52:00,1.30398,1.30427,1.30398,1.30424,586900003.0
2005-01-31 14:53:00,1.30433,1.30439,1.3035,1.3035,445099989.0
2005-01-31 14:54:00,1.30325,1.30337,1.30307,1.30309,710299996.0
2005-01-31 14:55:00,1.30325,1.3033,1.30305,1.30313,574199998.0
2005-01-31 14:56:00,1.30327,1.30336,1.30317,1.30324,650399999.0
2005-01-31 14:57:00,1.30333,1.30343,1.3032,1.30335,519999998.0
2005-01-31 14:58:00,1.30348,1.30348,1.30306,1.30306,661500000.0
2005-01-31 14:59:00,1.30331,1.30331,1.30286,1.30286,724900000.0
2005-01-31 15:00:00,1.30282,1.30293,1.30282,1.30293,128100004.0
2005-01-31 15:01:00,1.30282,1.30291,1.30247,1.30256,597099998.0
2005-01-31 15:02:00,1.30258,1.30272,1.30246,1.30249,379599999.0
2005-01-31 15:03:00,1.30251,1.3026,1.30233,1.30241,451000000.0
2005-01-31 15:04:00,1.3026,1.30277,1.30252,1.30268,489800002.0
2005-01-31 15:05:00,1.30291,1.30293,1.30276,1.30276,370499997.0
2005-01-31 15:06:00,1.30291,1.30301,1.30273,1.30273,437800000.0
2005-01-31 15:07:00,1.30268,1.30326,1.30263,1.30315,348699997.0
2005-01-31 15:08:00,1.30336,1.30352,1.3032,1.30325,552100008.0
2005-01-31 15:09:00,1.30332,1.30357,1.3033,1.30343,535599997.0
2005-01-31 15:10:00,1.30357,1.30364,1.30344,1.30347,588400000.0
2005-01-31 15:11:00,1.30355,1.30365,1.30346,1.3036,716000006.0
2005-01-31 15:12:00,1.30379,1.30399,1.30379,1.30393,576799995.0
2005-01-31 15:13:00,1.3041,1.30412,1.30378,1.30378,703400003.0
2005-01-31 15:14:00,1.30366,1.30388,1.30344,1.30344,672299999.0
2005-01-31 15:15:00,1.30332,1.30341,1.30309,1.30331,764699998.0
2005-01-31 15:16:00,1.30347,1.30353,1.30337,1.30337,305000001.0
2005-01-31 15:17:00,1.30333,1.30358,1.30331,1.30349,432200004.0
2005-01-31 15:18:00,1.3035,1.3035,1.303,1.303,536200009.0
2005-01-31 15:19:00,1.30308,1.30319,1.30296,1.30298,295500000.0
2005-01-31 15:20:00,1.30297,1.30318,1.30297,1.30305,725500002.0
2005-01-31 15:21:00,1.30307,1.30307,1.3028,1.3028,405500009.0
2005-01-31 15:22:00,1.30285,1.30285,1.30255,1.30261,305600001.0
2005-01-31 15:23:00,1.30277,1.30279,1.3026,1.30276,469900005.0
2005-01-31 15:24:00,1.30282,1.30286,1.30272,1.30277,287500003.0
2005-01-31 15:25:00,1.30248,1.30284,1.30248,1.30272,236800000.0
2005-01-31 15:26:00,1.30259,1.30283,1.3025,1.3025,379099998.0
2005-01-31 15:27:00,1.30247,1.30286,1.30247,1.30272,532100007.0
2005-01-31 15:28:00,1.30292,1.30292,1.30256,1.30256,744200006.0
2005-01-31 15:29:00,1.30277,1.30285,1.30256,1.30259,495600004.0
2005-01-31 15:30:00,1.30265,1.3027,1.30244,1.30254,504000000.0
2005-01-31 15:31:00,1.30268,1.30337,1.30252,1.30335,422099998.0
2005-01-31 15:32:00,1.30325,1.30354,1.30324,1.30344,715200003.0
2005-01-31 15:33:00,1.30345,1.30371,1.30345,1.30352,647000000.0
2005-01-31 15:34:00,1.30371,1.30371,1.30352,1.30353,574999994.0
2005-01-31 15:35:00,1.30362,1.3037,1.30347,1.30358,560899998.0
2005-01-31 15:36:00,1.30353,1.30373,1.30352,1.30352,797600005.0
2005-01-31 15:37:00,1.30353,1.30357,1.30322,1.30322,427699997.0
2005-01-31 15:38:00,1.3033,1.30331,1.30315,1.30315,442799993.0
2005-01-31 15:39:00,1.30302,1.30314,1.3028,1.30293,421600006.0
2005-01-31 15:40:00,1.30282,1.30296,1.30276,1.3028,409000002.0
2005-01-31 15:41:00,1.30295,1.3031,1.30276,1.30303,779700006.0
2005-01-31 15:42:00,1.30313,1.3032,1.30288,1.30294,336399999.0
2005-01-31 15:43:00,1.3031,1.3032,1.303,1.30312,493300005.0
2005-01-31 15:44:00,1.30315,1.30322,1.30308,1.3031,261400001.0
2005-01-31 15:45:00,1.30312,1.3032,1.30293,1.30293,563000001.0
2005-01-31 15:46:00,1.30287,1.30299,1.30272,1.3028,614899997.0
2005-01-31 15:47:00,1.30282,1.30296,1.30275,1.30286,275899996.0
2005-01-31 15:48:00,1.30307,1.30309,1.30274,1.30275,501999996.0
2005-01-31 15:49:00,1.30267,1.30285,1.30253,1.30285,517899996.0
2005-01-31 15:50:00,1.30276,1.30287,1.30268,1.30283,477599996.0
2005-01-31 15:51:00,1.30264,1.30282,1.30255,1.30282,684299997.0
2005-01-31 15:52:00,1.30257,1.30267,1.30247,1.30263,514600003.0
2005-01-31 15:53:00,1.30255,1.30272,1.30254,1.30262,402600006.0
2005-01-31 15:54:00,1.30262,1.3027,1.3025,1.30258,435900001.0
2005-01-31 15:55:00,1.30257,1.30278,1.30257,1.30278,718399995.0
2005-01-31 15:56:00,1.30255,1.30306,1.30255,1.3029,507900005.0
2005-01-31 15:57:00,1.30316,1.30331,1.30316,1.30316,419800000.0
2005-01-31 15:58:00,1.30323,1.30329,1.30285,1.30288,660700001.0
2005-01-31 15:59:00,1.30278,1.30297,1.30278,1.30289,361100003.0
2005-01-31 16:00:00,1.30276,1.30287,1.30251,1.30271,396200011.0
2005-01-31 16:01:00,1.30255,1.30275,1.30247,1.30275,681700000.0
2005-01-31 16:02:00,1.30258,1.30296,1.30227,1.30292,655500000.0
2005-01-31 16:03:00,1.30295,1.303,1.30263,1.30263,1053200019.0
2005-01-31 16:04:00,1.30241,1.30253,1.30218,1.30226,390900009.0
2005-01-31 16:05:00,1.30215,1.30215,1.30189,1.30206,560200002.0
2005-01-31 16:06:00,1.3021,1.30225,1.30181,1.30182,404299999.0
2005-01-31 16:07:00,1.30165,1.30182,1.30153,1.30158,526300000.0
2005-01-31 16:08:00,1.3014,1.30156,1.3013,1.30144,322500004.0
2005-01-31 16:09:00,1.30127,1.30152,1.30126,1.30138,777399996.0
2005-01-31 16:10:00,1.30151,1.30151,1.30127,1.30127,381399999.0
2005-01-31 16:11:00,1.3014,1.30148,1.3012,1.30127,262799995.0
2005-01-31 16:12:00,1.30133,1.30146,1.3012,1.30135,568100001.0
2005-01-31 16:13:00,1.30153,1.30169,1.30145,1.30163,558900005.0
2005-01-31 16:14:00,1.30173,1.3019,1.30165,1.3019,622800004.0
2005-01-31 16:15:00,1.3021,1.30215,1.30199,1.302,440399997.0
2005-01-31 16:16:00,1.3023,1.30231,1.30197,1.30197,315599997.0
2005-01-31 16:17:00,1.30194,1.30215,1.30192,1.30215,672400004.0
2005-01-31 16:18:00,1.30189,1.30219,1.30189,1.3021,331099996.0
2005-01-31 16:19:00,1.30195,1.30216,1.3019,1.30209,574500014.0
2005-01-31 16:20:00,1.30208,1.30215,1.30195,1.30195,319699997.0
2005-01-31 16:21:00,1.30226,1.30248,1.30223,1.30234,831500011.0
2005-01-31 16:22:00,1.30221,1.30236,1.30212,1.30227,533400002.0
2005-01-31 16:23:00,1.30231,1.3024,1.30217,1.30233,375399999.0
2005-01-31 16:24:00,1.30233,1.30233,1.30211,1.30211,339199997.0
2005-01-31 16:25:00,1.30215,1.30227,1.30206,1.30212,396599998.0
2005-01-31 16:26:00,1.3022,1.30227,1.30168,1.30174,567600009.0
2005-01-31 16:27:00,1.30183,1.3019,1.30174,1.30183,584099998.0
2005-01-31 16:28:00,1.30178,1.30185,1.30167,1.30167,600700001.0
2005-01-31 16:29:00,1.30174,1.30181,1.3016,1.3016,430599998.0
2005-01-31 16:30:00,1.30147,1.30155,1.30135,1.30142,390900001.0
2005-01-31 16:31:00,1.30156,1.30211,1.3015,1.30199,438199996.0
2005-01-31 16:32:00,1.30174,1.30191,1.3017,1.30189,516899996.0
2005-01-31 16:33:00,1.30217,1.30218,1.30206,1.30206,234699996.0
2005-01-31 16:34:00,1.30208,1.30208,1.30186,1.30189,558899993.0
2005-01-31 16:35:00,1.302,1.30207,1.30193,1.30203,514500008.0
2005-01-31 16:36:00,1.302,1.30246,1.302,1.30246,407499999.0
2005-01-31 16:37:00,1.3027,1.30335,1.30261,1.30321,360500000.0
2005-01-31 16:38:00,1.30352,1.3036,1.30337,1.30339,253399998.0
2005-01-31 16:39:00,1.30336,1.30345,1.30324,1.30324,510999999.0
2005-01-31 16:40:00,1.30318,1.30334,1.30315,1.30329,437299995.0
2005-01-31 16:41:00,1.30342,1.30356,1.30332,1.3035,474100002.0
2005-01-31 16:42:00,1.30361,1.30377,1.30359,1.30367,410800003.0
2005-01-31 16:43:00,1.30355,1.30355,1.30319,1.30319,640100000.0
2005-01-31 16:44:00,1.30326,1.3034,1.30309,1.30331,801100001.0
2005-01-31 16:45:00,1.30338,1.30364,1.30338,1.30359,663899989.0
2005-01-31 16:46:00,1.30356,1.3036,1.30324,1.30327,422600008.0
2005-01-31 16:47:00,1.30326,1.30355,1.30323,1.30354,585900010.0
2005-01-31 16:48:00,1.30365,1.30365,1.30319,1.3033,514100001.0
2005-01-31 16:49:00,1.3034,1.30349,1.30328,1.30335,385000005.0
2005-01-31 16:50:00,1.30322,1.30338,1.30321,1.30332,473099993.0
2005-01-31 16:51:00,1.30352,1.30366,1.30351,1.30353,471100000.0
2005-01-31 16:52:00,1.30345,1.30356,1.30335,1.30349,384599992.0
2005-01-31 16:53:00,1.30333,1.30372,1.30333,1.30372,465000006.0
2005-01-31 16:54:00,1.30338,1.30366,1.30334,1.30344,564500007.0
2005-01-31 16:55:00,1.30356,1.30356,1.30325,1.30325,330799995.0
2005-01-31 16:56:00,1.3033,1.30336,1.30317,1.30317,460700000.0
2005-01-31 16:57:00,1.30328,1.30339,1.30268,1.30268,502199994.0
2005-01-31 16:58:00,1.30253,1.3027,1.30237,1.30262,459900005.0
2005-01-31 16:59:00,1.30277,1.30285,1.30237,1.30237,420100003.0
2005-01-31 17:00:00,1.3023,1.30253,1.30227,1.30253,768999993.0
2005-01-31 17:01:00,1.3024,1.3024,1.30193,1.30194,541400000.0
2005-01-31 17:02:00,1.30217,1.30221,1.30196,1.30201,528499994.0
2005-01-31 17:03:00,1.30196,1.30236,1.30196,1.30233,607500004.0
2005-01-31 17:04:00,1.30235,1.3025,1.30227,1.30236,727399998.0
2005-01-31 17:05:00,1.30251,1.30285,1.30247,1.3027,338299996.0
2005-01-31 17:06:00,1.30279,1.30287,1.3026,1.30262,225000003.0
2005-01-31 17:07:00,1.30271,1.30271,1.30247,1.30248,389599998.0
2005-01-31 17:08:00,1.30251,1.30261,1.30223,1.30223,422899994.0
2005-01-31 17:09:00,1.30225,1.3027,1.30224,1.30262,467800003.0
2005-01-31 17:10:00,1.30259,1.30268,1.30221,1.30225,360299998.0
2005-01-31 17:11:00,1.30232,1.30257,1.30225,1.30238,369200002.0
2005-01-31 17:12:00,1.3026,1.30266,1.30247,1.30257,527700004.0
2005-01-31 17:13:00,1.30272,1.30286,1.30259,1.30259,494500006.0
2005-01-31 17:14:00,1.30226,1.30244,1.30192,1.30192,276699994.0
2005-01-31 17:15:00,1.3021,1.30226,1.30199,1.3021,643700002.0
2005-01-31 17:16:00,1.302,1.30212,1.30185,1.30195,485200000.0
2005-01-31 17:17:00,1.30213,1.30229,1.30209,1.3021,459900002.0
2005-01-31 17:18:00,1.30212,1.30218,1.30202,1.30207,241400005.0
2005-01-31 17:19:00,1.3022,1.30223,1.30184,1.30194,572499996.0
2005-01-31 17:20:00,1.30205,1.30226,1.30203,1.30218,524900001.0
2005-01-31 17:21:00,1.30211,1.30231,1.30208,1.30217,747999998.0
2005-01-31 17:22:00,1.30213,1.30233,1.30213,1.30233,158600006.0
2005-01-31 17:23:00,1.30237,1.30237,1.30192,1.30192,373099993.0
2005-01-31 17:24:00,1.30215,1.30227,1.30204,1.30211,409800000.0
2005-01-31 17:25:00,1.30236,1.30243,1.30216,1.30219,360899998.0
2005-01-31 17:26:00,1.30234,1.30245,1.30222,1.30239,737499996.0
2005-01-31 17:27:00,1.30233,1.30263,1.30232,1.30247,701400000.0
2005-01-31 17:28:00,1.30255,1.30255,1.30213,1.30213,259000005.0
2005-01-31 17:29:00,1.30238,1.30249,1.30226,1.30226,401000002.0
2005-01-31 17:30:00,1.3022,1.3022,1.30187,1.30187,760499994.0
2005-01-31 17:31:00,1.30187,1.30219,1.30185,1.30209,542099998.0
2005-01-31 17:32:00,1.30218,1.30228,1.30201,1.30213,336500000.0
2005-01-31 17:33:00,1.30235,1.30242,1.30229,1.30231,302600004.0
2005-01-31 17:34:00,1.30228,1.30236,1.30215,1.30215,399200001.0
2005-01-31 17:35:00,1.30228,1.30286,1.30228,1.30286,340199998.0
2005-01-31 17:36:00,1.30305,1.30322,1.3029,1.30313,682800004.0
2005-01-31 17:37:00,1.30332,1.30334,1.3031,1.30328,539400001.0
2005-01-31 17:38:00,1.30327,1.3034,1.30316,1.30319,802200013.0
2005-01-31 17:39:00,1.30327,1.30337,1.30304,1.30304,311499995.0
2005-01-31 17:40:00,1.30317,1.30334,1.30305,1.30313,501600004.0
2005-01-31 17:41:00,1.30321,1.30341,1.30321,1.30323,603099996.0
2005-01-31 17:42:00,1.30332,1.30354,1.30323,1.3035,575699997.0
2005-01-31 17:43:00,1.30362,1.30368,1.30348,1.3036,548299995.0
2005-01-31 17:44:00,1.30377,1.30377,1.30344,1.30344,508300003.0
2005-01-31 17:45:00,1.30357,1.30362,1.30343,1.30348,435099999.0
2005-01-31 17:46:00,1.30335,1.30345,1.30321,1.30333,429000005.0
2005-01-31 17:47:00,1.30342,1.30352,1.30329,1.30329,372300004.0
2005-01-31 17:48:00,1.30336,1.30344,1.30311,1.30325,482999999.0
2005-01-31 17:49:00,1.30347,1.30349,1.30329,1.30329,550300006.0
2005-01-31 17:50:00,1.30347,1.30347,1.30282,1.30299,563199996.0
2005-01-31 17:51:00,1.3031,1.3033,1.30295,1.30297,491200000.0
2005-01-31 17:52:00,1.30307,1.30309,1.30285,1.303,432100002.0
2005-01-31 17:53:00,1.30295,1.30295,1.30267,1.30267,249500003.0
2005-01-31 17:54:00,1.30294,1.30323,1.30284,1.30323,749300002.0
2005-01-31 17:55:00,1.30345,1.30353,1.30333,1.30333,180100001.0
2005-01-31 17:56:00,1.3034,1.3034,1.30295,1.30295,540900003.0
2005-01-31 17:57:00,1.30289,1.30305,1.30284,1.30301,530800003.0
2005-01-31 17:58:00,1.3032,1.30351,1.30317,1.30341,353100003.0
2005-01-31 17:59:00,1.30355,1.30368,1.30342,1.30345,590600001.0
2005-01-31 18:00:00,1.30353,1.30353,1.3029,1.3029,437800008.0
2005-01-31 18:01:00,1.3051,1.3052,1.3051,1.3051,2030100015.0
2005-01-31 18:02:00,1.305,1.305,1.3046,1.3046,2030100015.0
2005-01-31 18:03:00,1.3045,1.3045,1.3042,1.3042,2030100015.0
2005-01-31 18:04:00,1.3044,1.3045,1.3043,1.3045,2030100015.0
2005-01-31 18:05:00,1.3044,1.3049,1.3044,1.3047,2030100015.0
2005-01-31 18:06:00,1.3046,1.3048,1.3046,1.3048,2030100015.0
2005-01-31 18:07:00,1.3049,1.3049,1.3047,1.3047,2030100015.0
2005-01-31 18:08:00,1.3047,1.3047,1.3045,1.3046,2030100015.0
2005-01-31 18:09:00,1.3045,1.3045,1.3045,1.3045,2030100015.0
2005-01-31 18:10:00,1.3045,1.3046,1.3045,1.3045,2030100015.0
2005-01-31 18:11:00,1.3044,1.3045,1.3044,1.3044,2030100015.0
2005-01-31 18:12:00,1.3045,1.3046,1.3045,1.3046,2030100015.0
2005-01-31 18:13:00,1.3045,1.3046,1.3045,1.3045,2030100015.0
2005-01-31 18:14:00,1.3045,1.3048,1.3045,1.3048,2030100015.0
2005-01-31 18:15:00,1.3047,1.3051,1.3047,1.3049,2030100015.0
2005-01-31 18:16:00,1.305,1.3052,1.305,1.3052,2030100015.0
2005-01-31 18:17:00,1.305,1.3052,1.3049,1.305,2030100015.0
2005-01-31 18:18:00,1.3049,1.305,1.3049,1.305,2030100015.0
2005-01-31 18:19:00,1.3051,1.3054,1.3049,1.3051,2030100015.0
2005-01-31 18:20:00,1.3051,1.3054,1.3051,1.3051,2030100015.0
2005-01-31 18:21:00,1.305,1.3051,1.3048,1.305,2030100015.0
2005-01-31 18:22:00,1.3049,1.305,1.3047,1.3047,2030100015.0
2005-01-31 18:23:00,1.3046,1.3046,1.3038,1.3038,2030100015.0
2005-01-31 18:24:00,1.3038,1.3039,1.3031,1.3032,2030100015.0
2005-01-31 18:25:00,1.3032,1.3038,1.3032,1.3037,2030100015.0
2005-01-31 18:26:00,1.3036,1.304,1.3036,1.3039,2030100015.0
2005-01-31 18:27:00,1.304,1.304,1.3037,1.3039,2030100015.0
2005-01-31 18:28:00,1.304,1.304,1.3038,1.3038,2030100015.0
2005-01-31 18:29:00,1.3037,1.3038,1.3036,1.3038,2030100015.0
2005-01-31 18:30:00,1.3039,1.3039,1.3038,1.3038,2030100015.0
2005-01-31 18:31:00,1.3039,1.3039,1.3035,1.3037,2030100015.0
2005-01-31 18:32:00,1.3038,1.3041,1.3037,1.3041,2030100015.0
2005-01-31 18:33:00,1.3042,1.3042,1.3037,1.304,2030100015.0
2005-01-31 18:34:00,1.3039,1.3045,1.3039,1.3044,2030100015.0
2005-01-31 18:35:00,1.3043,1.3043,1.3039,1.304,2030100015.0
2005-01-31 18:36:00,1.304,1.3041,1.3039,1.3041,2030100015.0
2005-01-31 18:37:00,1.3042,1.3043,1.3041,1.3043,2030100015.0
2005-01-31 18:38:00,1.3041,1.30419,1.30402,1.30408,2030100015.0
2005-01-31 18:39:00,1.305,1.305,1.3048,1.3048,1061900009.0
2005-01-31 18:40:00,1.3047,1.3048,1.3046,1.3048,1061900009.0
2005-01-31 18:41:00,1.3049,1.3051,1.3049,1.3049,1061900009.0
2005-01-31 18:42:00,1.3048,1.305,1.3047,1.3049,1061900009.0
2005-01-31 18:43:00,1.3048,1.3048,1.3047,1.3047,1061900009.0
2005-01-31 18:44:00,1.3046,1.3048,1.3046,1.3047,1061900009.0
2005-01-31 18:45:00,1.30436,1.30449,1.30429,1.30445,1061900009.0
2005-01-31 18:46:00,1.30441,1.30467,1.30433,1.30447,927900006.0
2005-01-31 18:47:00,1.3043,1.3043,1.3041,1.3041,1707999995.0
2005-01-31 18:48:00,1.304,1.3041,1.304,1.3041,1707999995.0
2005-01-31 18:49:00,1.3042,1.3042,1.3041,1.3041,1707999995.0
2005-01-31 18:50:00,1.30454,1.30483,1.30447,1.30456,1707999995.0
2005-01-31 18:51:00,1.3041,1.3041,1.3038,1.3038,1664900006.0
2005-01-31 18:52:00,1.3038,1.3042,1.3038,1.3042,1664900006.0
2005-01-31 18:53:00,1.3044,1.3044,1.304,1.3041,1664900006.0
2005-01-31 18:54:00,1.304,1.3042,1.304,1.3041,1664900006.0
2005-01-31 18:55:00,1.3042,1.3045,1.3042,1.3044,1664900006.0
2005-01-31 18:56:00,1.3045,1.3046,1.3044,1.3045,1664900006.0
2005-01-31 18:57:00,1.3044,1.3045,1.3044,1.3044,1664900006.0
2005-01-31 18:58:00,1.3045,1.3045,1.3044,1.3045,1664900006.0
2005-01-31 18:59:00,1.3043,1.3044,1.3043,1.3043,1664900006.0
2005-01-31 19:00:00,1.3044,1.3044,1.3043,1.3043,1664900006.0
2005-01-31 19:01:00,1.30517,1.30529,1.30498,1.30498,1664900006.0
2005-01-31 19:02:00,1.30496,1.30507,1.30463,1.30466,1676600001.0
2005-01-31 19:03:00,1.30463,1.30471,1.3043,1.30436,1940000009.0
2005-01-31 19:04:00,1.3045,1.3045,1.3044,1.3044,986600007.0
2005-01-31 19:06:00,1.3046,1.3046,1.3045,1.3045,986600007.0
2005-01-31 19:07:00,1.3046,1.3046,1.3045,1.3046,986600007.0
2005-01-31 19:08:00,1.3045,1.3045,1.3044,1.3045,986600007.0
2005-01-31 19:09:00,1.3044,1.3045,1.3044,1.3045,986600007.0
2005-01-31 19:10:00,1.3047,1.3047,1.30458,1.30458,986600007.0
2005-01-31 19:11:00,1.3046,1.3047,1.3045,1.3045,1811300004.0
2005-01-31 19:12:00,1.3043,1.30457,1.30314,1.30457,1811300004.0
2005-01-31 19:13:00,1.30463,1.30468,1.30437,1.30453,956599995.0
2005-01-31 19:14:00,1.30472,1.30475,1.30346,1.30452,719900000.0
2005-01-31 19:15:00,1.3047,1.3047,1.3046,1.3046,1982400000.0
2005-01-31 19:16:00,1.30518,1.30531,1.305,1.30511,1982400000.0
2005-01-31 19:17:00,1.3047,1.3048,1.3046,1.3046,1813100007.0
2005-01-31 19:18:00,1.3045,1.3048,1.3045,1.3046,1813100007.0
2005-01-31 19:19:00,1.30517,1.30539,1.30508,1.30514,1813100007.0
2005-01-31 19:20:00,1.3047,1.3047,1.3047,1.3047,762399988.0
2005-01-31 19:22:00,1.30494,1.30509,1.30471,1.30474,762399988.0
2005-01-31 19:23:00,1.3046,1.3047,1.3046,1.3046,1680900019.0
2005-01-31 19:24:00,1.30381,1.3039,1.30324,1.30324,1680900019.0
2005-01-31 19:25:00,1.30319,1.30386,1.30319,1.30367,2047100007.0
2005-01-31 19:26:00,1.30387,1.30406,1.30369,1.30398,2130100015.0
2005-01-31 19:27:00,1.3044,1.3044,1.3044,1.3044,1145900014.0
2005-01-31 19:28:00,1.30367,1.30408,1.30365,1.30395,1145900014.0
2005-01-31 19:29:00,1.30391,1.30395,1.30381,1.30388,861699994.0
2005-01-31 19:31:00,1.3045,1.3046,1.3045,1.3046,2127800015.0
2005-01-31 19:32:00,1.3043,1.3044,1.3043,1.3043,2127800015.0
2005-01-31 19:33:00,1.30428,1.30428,1.30388,1.30405,2127800015.0
2005-01-31 19:34:00,1.3044,1.3044,1.3043,1.3043,1885900000.0
2005-01-31 19:35:00,1.3042,1.3043,1.3042,1.3043,1885900000.0
2005-01-31 19:36:00,1.30416,1.30429,1.30397,1.30413,1885900000.0
2005-01-31 19:37:00,1.30426,1.30447,1.30418,1.30432,914999996.0
2005-01-31 19:38:00,1.30455,1.30511,1.30451,1.30498,1602300027.0
2005-01-31 19:39:00,1.3044,1.3044,1.3042,1.3042,1937300016.0
2005-01-31 19:40:00,1.3044,1.3044,1.3043,1.3044,1937300016.0
2005-01-31 19:42:00,1.30474,1.30506,1.30474,1.30495,1937300016.0
2005-01-31 19:43:00,1.30469,1.30492,1.30467,1.30481,206499999.0
2005-01-31 19:44:00,1.30479,1.30493,1.30469,1.3047,1053499994.0
2005-01-31 19:45:00,1.30479,1.30484,1.30453,1.30458,796400000.0
2005-01-31 19:46:00,1.30458,1.30461,1.30436,1.3044,1121499997.0
2005-01-31 19:47:00,1.30441,1.30441,1.3041,1.3041,1315999998.0
2005-01-31 19:48:00,1.3043,1.3043,1.3042,1.3042,752500005.0
2005-01-31 19:49:00,1.3043,1.3043,1.3042,1.3042,752500005.0
2005-01-31 19:50:00,1.30418,1.30432,1.3041,1.30432,752500005.0
2005-01-31 19:51:00,1.30422,1.30432,1.30384,1.30387,922900007.0
2005-01-31 19:52:00,1.30408,1.30424,1.30383,1.30408,893300004.0
2005-01-31 19:53:00,1.30409,1.3045,1.30409,1.30417,1449200012.0
2005-01-31 19:54:00,1.30424,1.30428,1.3041,1.30414,1514900016.0
2005-01-31 19:55:00,1.3043,1.30456,1.30427,1.3045,680100004.0
2005-01-31 19:56:00,1.3044,1.3044,1.3043,1.3043,1253600019.0
2005-01-31 19:57:00,1.3042,1.3043,1.3042,1.3042,1253600019.0
2005-01-31 19:58:00,1.304,1.3041,1.304,1.304,1253600019.0
2005-01-31 19:59:00,1.3041,1.3041,1.3041,1.3041,1253600019.0
2005-01-31 20:00:00,1.30435,1.30443,1.3041,1.30431,1253600019.0
2005-01-31 20:01:00,1.30433,1.30446,1.3042,1.30442,1581699990.0
2005-01-31 20:02:00,1.30432,1.30449,1.30419,1.30447,772600003.0
2005-01-31 20:03:00,1.30439,1.3045,1.30435,1.30437,352800004.0
2005-01-31 20:04:00,1.304,1.304,1.304,1.304,1473000012.0
2005-01-31 20:05:00,1.30415,1.3045,1.3041,1.30441,1473000012.0
2005-01-31 20:06:00,1.30449,1.30455,1.30441,1.30445,1313300000.0
2005-01-31 20:07:00,1.3045,1.3046,1.30441,1.3046,617800001.0
2005-01-31 20:08:00,1.3041,1.3041,1.304,1.3041,722700002.0
2005-01-31 20:09:00,1.30452,1.30469,1.30441,1.30457,722700002.0
2005-01-31 20:10:00,1.30465,1.30465,1.30452,1.30458,1246399993.0
2005-01-31 20:11:00,1.30476,1.30482,1.30462,1.30473,1007900009.0
2005-01-31 20:12:00,1.3041,1.3041,1.304,1.3041,1636700011.0
2005-01-31 20:13:00,1.30484,1.30484,1.30465,1.30466,1636700011.0
2005-01-31 20:14:00,1.3044,1.30477,1.3044,1.30473,2113100008.0
2005-01-31 20:15:00,1.3043,1.3043,1.3042,1.3042,1826700000.0
2005-01-31 20:16:00,1.30482,1.30493,1.30466,1.3047,1826700000.0
2005-01-31 20:17:00,1.30484,1.3049,1.30466,1.30468,603500001.0
2005-01-31 20:18:00,1.30459,1.30477,1.3045,1.30465,874299998.0
2005-01-31 20:19:00,1.30461,1.30471,1.30445,1.30448,1313400005.0
2005-01-31 20:20:00,1.30432,1.30475,1.30432,1.30435,1436199990.0
2005-01-31 20:21:00,1.30458,1.30475,1.30454,1.30475,1192999999.0
2005-01-31 20:22:00,1.3045,1.30473,1.30448,1.30453,638700001.0
2005-01-31 20:23:00,1.30467,1.3048,1.30453,1.30469,1629600000.0
2005-01-31 20:24:00,1.30471,1.30471,1.30438,1.30451,1396299994.0
2005-01-31 20:25:00,1.30448,1.30466,1.30434,1.30434,466200000.0
2005-01-31 20:26:00,1.30435,1.30448,1.30426,1.30432,1124799996.0
2005-01-31 20:27:00,1.30424,1.30452,1.30424,1.30448,2139599993.0
2005-01-31 20:28:00,1.3042,1.3042,1.304,1.3041,2064600015.0
2005-01-31 20:29:00,1.30465,1.30465,1.30431,1.3044,2064600015.0
2005-01-31 20:31:00,1.3042,1.3042,1.3041,1.3041,2084600017.0
2005-01-31 20:32:00,1.3042,1.3042,1.3038,1.3038,2084600017.0
2005-01-31 20:33:00,1.3037,1.3037,1.3034,1.3035,2084600017.0
2005-01-31 20:34:00,1.3034,1.3036,1.3033,1.3036,2084600017.0
2005-01-31 20:35:00,1.30421,1.30439,1.30416,1.30434,2084600017.0
2005-01-31 20:36:00,1.30429,1.30441,1.30414,1.30441,1633299988.0
2005-01-31 20:37:00,1.3035,1.3036,1.3035,1.3035,1677900001.0
2005-01-31 20:38:00,1.3033,1.3034,1.3032,1.3033,1677900001.0
2005-01-31 20:39:00,1.3032,1.3034,1.3031,1.3031,1677900001.0
2005-01-31 20:40:00,1.30441,1.30442,1.30409,1.30442,1677900001.0
2005-01-31 20:41:00,1.30428,1.30452,1.30425,1.30431,1385800002.0
2005-01-31 20:42:00,1.30419,1.30449,1.30417,1.3043,897899992.0
2005-01-31 20:43:00,1.303,1.3031,1.3029,1.3031,1238500015.0
2005-01-31 20:44:00,1.303,1.303,1.3029,1.3029,1238500015.0
2005-01-31 20:45:00,1.3029,1.3031,1.3028,1.303,1238500015.0
2005-01-31 20:46:00,1.304,1.30447,1.304,1.30422,1238500015.0
2005-01-31 20:47:00,1.3028,1.3029,1.3028,1.3028,1222599999.0
2005-01-31 20:48:00,1.3029,1.3029,1.3029,1.3029,1222599999.0
2005-01-31 20:49:00,1.3028,1.3029,1.3028,1.3029,1222599999.0
2005-01-31 20:51:00,1.30424,1.3044,1.30421,1.30431,1222599999.0
2005-01-31 20:52:00,1.3028,1.303,1.3028,1.303,1442499997.0
2005-01-31 20:53:00,1.3029,1.3031,1.3029,1.3031,1442499997.0
2005-01-31 20:54:00,1.303,1.3033,1.303,1.3032,1442499997.0
2005-01-31 20:55:00,1.3033,1.3033,1.3032,1.3032,1442499997.0
2005-01-31 20:56:00,1.3035,1.3035,1.3031,1.3031,1442499997.0
2005-01-31 20:58:00,1.303,1.303,1.3029,1.3029,1442499997.0
2005-01-31 20:59:00,1.3027,1.3028,1.302,1.3026,1442499997.0
2005-01-31 21:00:00,1.3027,1.3029,1.3026,1.3027,1442499997.0
2005-01-31 21:01:00,1.3028,1.3031,1.3027,1.3031,1442499997.0
2005-01-31 21:02:00,1.303,1.3032,1.303,1.303,1442499997.0
2005-01-31 21:03:00,1.3033,1.3033,1.3032,1.3033,1442499997.0
2005-01-31 21:04:00,1.30408,1.3042,1.304,1.30408,1442499997.0
2005-01-31 21:05:00,1.30396,1.30408,1.30377,1.30408,1494199988.0
2005-01-31 21:06:00,1.3039,1.30419,1.3039,1.30409,947799998.0
2005-01-31 21:07:00,1.30401,1.30421,1.30396,1.30405,1529499996.0
2005-01-31 21:08:00,1.3041,1.30418,1.30403,1.30409,697399992.0
2005-01-31 21:09:00,1.30419,1.30428,1.30393,1.30416,987300004.0
2005-01-31 21:10:00,1.30424,1.30424,1.30398,1.304,1093300009.0
2005-01-31 21:11:00,1.3028,1.3029,1.3027,1.3027,1390600009.0
2005-01-31 21:12:00,1.30402,1.30419,1.30395,1.30404,1390600009.0
2005-01-31 21:13:00,1.3027,1.3027,1.3026,1.3027,1527099990.0
2005-01-31 21:14:00,1.303,1.303,1.3025,1.3026,1527099990.0
2005-01-31 21:15:00,1.3039,1.30421,1.30387,1.30402,1527099990.0
2005-01-31 21:16:00,1.30413,1.30413,1.30378,1.30396,1732799995.0
2005-01-31 21:17:00,1.3026,1.3026,1.3022,1.3022,626500001.0
2005-01-31 21:18:00,1.30397,1.30407,1.30388,1.30405,626500001.0
2005-01-31 21:19:00,1.30403,1.30409,1.30381,1.30392,1784900009.0
2005-01-31 21:20:00,1.3024,1.3025,1.3021,1.3022,1856499999.0
2005-01-31 21:21:00,1.3021,1.3024,1.3021,1.3024,1856499999.0
2005-01-31 21:22:00,1.3023,1.3023,1.3023,1.3023,1856499999.0
2005-01-31 21:23:00,1.30412,1.30415,1.30393,1.30408,1856499999.0
2005-01-31 21:24:00,1.3024,1.3024,1.3023,1.3023,910499998.0
2005-01-31 21:25:00,1.30397,1.30414,1.30387,1.30409,910499998.0
2005-01-31 21:26:00,1.30397,1.30421,1.30397,1.30412,1564899996.0
2005-01-31 21:27:00,1.3039,1.3042,1.30377,1.30409,1361000024.0
2005-01-31 21:28:00,1.30423,1.30423,1.30409,1.30409,1185099993.0
2005-01-31 21:29:00,1.30417,1.30417,1.30396,1.30396,708900003.0
2005-01-31 21:30:00,1.30412,1.30412,1.30394,1.30405,581200008.0
2005-01-31 21:31:00,1.30417,1.30419,1.30398,1.30398,493700006.0
2005-01-31 21:32:00,1.3026,1.3027,1.3025,1.3026,1021600003.0
2005-01-31 21:33:00,1.30384,1.30392,1.30351,1.30356,1021600003.0
2005-01-31 21:34:00,1.30359,1.30374,1.30351,1.3036,1156500014.0
2005-01-31 21:35:00,1.30371,1.30387,1.30353,1.30353,1347600002.0
2005-01-31 21:36:00,1.3034,1.30364,1.30335,1.30349,561700005.0
2005-01-31 21:37:00,1.3034,1.30366,1.30325,1.30351,957600009.0
2005-01-31 21:38:00,1.30345,1.30353,1.30325,1.30328,1170499992.0
2005-01-31 21:39:00,1.30332,1.30341,1.30315,1.30315,812100003.0
2005-01-31 21:40:00,1.3027,1.3027,1.3027,1.3027,979899997.0
2005-01-31 21:41:00,1.30293,1.30318,1.30293,1.30312,979899997.0
2005-01-31 21:42:00,1.30319,1.30329,1.30303,1.30312,1317699992.0
2005-01-31 21:43:00,1.30312,1.3032,1.30282,1.303,1435100009.0
2005-01-31 21:44:00,1.3028,1.3028,1.3024,1.3024,2018700006.0
2005-01-31 21:45:00,1.30296,1.30329,1.30296,1.30315,2018700006.0
2005-01-31 21:46:00,1.3022,1.3022,1.3022,1.3022,799599998.0
2005-01-31 21:47:00,1.3021,1.3022,1.3021,1.3022,799599998.0
2005-01-31 21:48:00,1.30299,1.30309,1.3029,1.30301,799599998.0
2005-01-31 21:49:00,1.30289,1.30304,1.30289,1.30296,450900001.0
2005-01-31 21:50:00,1.3027,1.30308,1.30265,1.30278,612799994.0
2005-01-31 21:51:00,1.30305,1.30308,1.30282,1.30284,971100004.0
2005-01-31 21:52:00,1.30306,1.30316,1.30301,1.30307,798099997.0
2005-01-31 21:53:00,1.30307,1.30327,1.30296,1.30321,1976900007.0
2005-01-31 21:54:00,1.30305,1.30338,1.30305,1.30331,1742900011.0
2005-01-31 21:55:00,1.30333,1.30339,1.30303,1.30312,999500007.0
2005-01-31 21:56:00,1.30317,1.30329,1.30309,1.30314,972400006.0
2005-01-31 21:57:00,1.30299,1.30319,1.30296,1.30299,1403200009.0
2005-01-31 21:58:00,1.30301,1.30311,1.30296,1.30299,1053399997.0
2005-01-31 21:59:00,1.30278,1.30294,1.30225,1.30255,1494400015.0
2005-01-31 22:00:00,1.30275,1.30297,1.30272,1.30283,1009500006.0
2005-01-31 22:01:00,1.30288,1.3032,1.30283,1.30298,1564099990.0
2005-01-31 22:02:00,1.30306,1.30326,1.30277,1.30307,1946100007.0
2005-01-31 22:03:00,1.30304,1.30311,1.30283,1.30305,1026600015.0
2005-01-31 22:04:00,1.3029,1.30308,1.30279,1.30303,1453900005.0
2005-01-31 22:05:00,1.30289,1.3031,1.30283,1.30297,1108299986.0
2005-01-31 22:06:00,1.30298,1.30318,1.30297,1.30304,1693900011.0
2005-01-31 22:07:00,1.30299,1.30316,1.30293,1.30303,695799990.0
2005-01-31 22:08:00,1.30319,1.30331,1.30307,1.30315,1581599999.0
2005-01-31 22:09:00,1.30327,1.30329,1.30268,1.30268,1045200001.0
2005-01-31 22:10:00,1.3031,1.3032,1.30296,1.303,1164199999.0
2005-01-31 22:11:00,1.30298,1.30298,1.3028,1.3028,388000003.0
2005-01-31 22:12:00,1.30269,1.30292,1.30266,1.30266,2142000007.0
2005-01-31 22:13:00,1.30272,1.30283,1.30257,1.30283,972900006.0
2005-01-31 22:14:00,1.30271,1.30286,1.30268,1.30277,818900002.0
2005-01-31 22:15:00,1.30246,1.30284,1.30246,1.30284,463200006.0
2005-01-31 22:16:00,1.30278,1.30285,1.30262,1.3027,1025800009.0
2005-01-31 22:17:00,1.30234,1.30263,1.30234,1.30239,575600012.0
2005-01-31 22:18:00,1.30238,1.3024,1.30225,1.30225,748099997.0
2005-01-31 22:19:00,1.30236,1.30243,1.30227,1.30235,462000003.0
2005-01-31 22:20:00,1.30214,1.30234,1.30214,1.30228,759800007.0
2005-01-31 22:21:00,1.30232,1.30253,1.30228,1.30253,1812899990.0
2005-01-31 22:22:00,1.30209,1.30249,1.30209,1.30227,858099999.0
2005-01-31 22:23:00,1.303,1.3031,1.303,1.3031,1715699989.0
2005-01-31 22:24:00,1.3024,1.30253,1.30234,1.30236,1715699989.0
2005-01-31 22:25:00,1.30235,1.30251,1.30215,1.30242,620500005.0
2005-01-31 22:26:00,1.30244,1.30277,1.30244,1.30273,1026900000.0
2005-01-31 22:27:00,1.30287,1.3029,1.30267,1.30279,974300005.0
2005-01-31 22:28:00,1.30279,1.30279,1.30261,1.30261,599700002.0
2005-01-31 22:29:00,1.30247,1.30281,1.30244,1.30281,755400010.0
2005-01-31 22:30:00,1.30272,1.30279,1.30257,1.3026,1148399995.0
2005-01-31 22:31:00,1.30256,1.30272,1.30236,1.30258,860099994.0
2005-01-31 22:32:00,1.30284,1.30284,1.30255,1.30261,1159200021.0
2005-01-31 22:33:00,1.30271,1.3028,1.30264,1.30279,1376600004.0
2005-01-31 22:34:00,1.3027,1.30281,1.30262,1.30263,1954700012.0
2005-01-31 22:35:00,1.30275,1.30287,1.3026,1.30276,1310800004.0
2005-01-31 22:36:00,1.30278,1.30282,1.30264,1.30265,1344199998.0
2005-01-31 22:37:00,1.3026,1.30276,1.30257,1.30259,1293200016.0
2005-01-31 22:38:00,1.30266,1.30275,1.30244,1.30253,407000003.0
2005-01-31 22:39:00,1.30252,1.30259,1.30235,1.30248,1337800002.0
2005-01-31 22:40:00,1.302,1.30263,1.302,1.30263,1855100007.0
2005-01-31 22:41:00,1.30269,1.30279,1.30256,1.30264,1081499999.0
2005-01-31 22:42:00,1.30264,1.30277,1.3025,1.30267,1431599990.0
2005-01-31 22:43:00,1.30241,1.30272,1.30237,1.30255,354700002.0
2005-01-31 22:44:00,1.30255,1.30262,1.30238,1.30244,533300003.0
2005-01-31 22:45:00,1.30241,1.30245,1.30216,1.30216,1207699998.0
2005-01-31 22:46:00,1.30205,1.30232,1.30195,1.30208,363600006.0
2005-01-31 22:47:00,1.30232,1.30232,1.30205,1.30224,767000006.0
2005-01-31 22:48:00,1.3023,1.30243,1.30209,1.30209,1839700015.0
2005-01-31 22:49:00,1.3022,1.30245,1.30215,1.3024,1154099998.0
2005-01-31 22:50:00,1.30255,1.30262,1.30238,1.30249,715799991.0
2005-01-31 22:51:00,1.30255,1.3026,1.30239,1.30246,462300004.0
2005-01-31 22:52:00,1.30247,1.3025,1.30219,1.30241,1910800005.0
2005-01-31 22:53:00,1.30221,1.30245,1.30204,1.3023,646700004.0
2005-01-31 22:54:00,1.30245,1.30258,1.30239,1.30255,649900003.0
2005-01-31 22:55:00,1.3026,1.30265,1.30241,1.30241,613600007.0
2005-01-31 22:56:00,1.30263,1.30269,1.30241,1.30253,642200004.0
2005-01-31 22:57:00,1.30238,1.3028,1.30231,1.30262,1180100002.0
2005-01-31 22:58:00,1.30292,1.30298,1.30272,1.30281,964999995.0
2005-01-31 22:59:00,1.3027,1.30305,1.30263,1.30295,1401700004.0
2005-01-31 23:00:00,1.30271,1.3033,1.30271,1.30321,422399999.0
2005-01-31 23:01:00,1.30316,1.30339,1.30311,1.30311,377100005.0
2005-01-31 23:02:00,1.30306,1.30312,1.30298,1.30308,466200000.0
2005-01-31 23:03:00,1.30294,1.30301,1.30285,1.30293,643100004.0
2005-01-31 23:04:00,1.30288,1.30288,1.30247,1.30251,411500006.0
2005-01-31 23:05:00,1.30277,1.30283,1.30265,1.30268,578400002.0
2005-01-31 23:06:00,1.30245,1.30286,1.3024,1.30283,525100014.0
2005-01-31 23:07:00,1.30298,1.30298,1.30266,1.30266,546299998.0
2005-01-31 23:08:00,1.30275,1.30291,1.30274,1.30286,598299999.0
2005-01-31 23:09:00,1.30261,1.30288,1.3026,1.30274,428699999.0
2005-01-31 23:10:00,1.30284,1.30299,1.30283,1.30294,428700004.0
2005-01-31 23:11:00,1.30295,1.30295,1.30267,1.30281,418600012.0
2005-01-31 23:12:00,1.30297,1.3031,1.30286,1.30286,493499996.0
2005-01-31 23:13:00,1.30297,1.30297,1.3028,1.3028,494400008.0
2005-01-31 23:14:00,1.30305,1.30305,1.30281,1.30281,440399999.0
2005-01-31 23:15:00,1.30291,1.30306,1.30289,1.30302,306400001.0
2005-01-31 23:16:00,1.30286,1.30302,1.30277,1.30302,353900005.0
2005-01-31 23:17:00,1.30299,1.30312,1.30299,1.30311,679800003.0
2005-01-31 23:18:00,1.30295,1.30311,1.30292,1.30307,852100014.0
2005-01-31 23:19:00,1.3029,1.30309,1.3027,1.30299,487400007.0
2005-01-31 23:20:00,1.30304,1.30319,1.30304,1.30312,289400003.0
2005-01-31 23:21:00,1.30296,1.30322,1.30279,1.30281,590499999.0
2005-01-31 23:22:00,1.3031,1.30326,1.30304,1.30314,415700003.0
2005-01-31 23:23:00,1.30322,1.30334,1.30314,1.30316,476400000.0
2005-01-31 23:24:00,1.30321,1.30333,1.30308,1.30319,469699998.0
2005-01-31 23:25:00,1.30307,1.30341,1.30303,1.30336,580700002.0
2005-01-31 23:26:00,1.30325,1.30358,1.30324,1.30349,255699999.0
2005-01-31 23:27:00,1.30355,1.30362,1.30339,1.30346,514800004.0
2005-01-31 23:28:00,1.3033,1.30367,1.3033,1.3035,323600002.0
2005-01-31 23:29:00,1.3038,1.30384,1.30366,1.30366,496100007.0
2005-01-31 23:30:00,1.30369,1.30381,1.30359,1.3037,667699994.0
2005-01-31 23:31:00,1.30395,1.30402,1.30368,1.30377,459999997.0
2005-01-31 23:32:00,1.30382,1.30382,1.30351,1.30373,581000006.0
2005-01-31 23:33:00,1.30357,1.30386,1.30349,1.30375,259300004.0
2005-01-31 23:34:00,1.30387,1.3039,1.30367,1.30367,605700001.0
2005-01-31 23:35:00,1.30358,1.30379,1.30354,1.3036,432100002.0
2005-01-31 23:36:00,1.30352,1.30362,1.30343,1.30355,557000008.0
2005-01-31 23:37:00,1.30343,1.30354,1.30338,1.30348,703600007.0
2005-01-31 23:38:00,1.30304,1.30349,1.30304,1.30343,892599996.0
2005-01-31 23:39:00,1.30321,1.30347,1.3032,1.30329,334300003.0
2005-01-31 23:40:00,1.30318,1.30335,1.30317,1.30325,736100006.0
2005-01-31 23:41:00,1.30333,1.30347,1.30318,1.30318,644999999.0
2005-01-31 23:42:00,1.30319,1.30333,1.30301,1.3031,432800002.0
2005-01-31 23:43:00,1.30305,1.3032,1.30299,1.30316,480800004.0
2005-01-31 23:44:00,1.30322,1.30326,1.30297,1.30313,379399997.0
2005-01-31 23:45:00,1.30325,1.30334,1.30317,1.30325,524000001.0
2005-01-31 23:46:00,1.30314,1.30331,1.30314,1.30319,393499997.0
2005-01-31 23:47:00,1.30299,1.3033,1.30299,1.30322,315700002.0
2005-01-31 23:48:00,1.30318,1.30328,1.3031,1.3032,447100002.0
2005-01-31 23:49:00,1.30319,1.30322,1.30303,1.30322,420799997.0
2005-01-31 23:50:00,1.3033,1.3033,1.30311,1.30311,622500006.0
2005-01-31 23:51:00,1.30322,1.30334,1.30313,1.30334,639700003.0
2005-01-31 23:52:00,1.30306,1.30338,1.30304,1.3033,658899999.0
2005-01-31 23:53:00,1.3035,1.30355,1.3034,1.30354,542800005.0
2005-01-31 23:54:00,1.30349,1.30349,1.3033,1.30332,584100002.0
2005-01-31 23:55:00,1.30333,1.30348,1.30327,1.30348,789000000.0
2005-01-31 23:56:00,1.30337,1.30344,1.30317,1.30342,602100000.0
2005-01-31 23:57:00,1.30337,1.30349,1.30328,1.30339,293100000.0
2005-01-31 23:58:00,1.30339,1.3037,1.30339,1.30355,351299995.0
2005-01-31 23:59:00,1.3035,1.30362,1.30332,1.30354,436400000.0
2005-02-01 00:00:00,1.30357,1.30377,1.30343,1.30377,368599997.0
2005-02-01 00:01:00,1.30357,1.30385,1.30355,1.30385,222199999.0
2005-02-01 00:02:00,1.30359,1.30389,1.30357,1.30389,668800001.0
2005-02-01 00:03:00,1.30378,1.30408,1.30378,1.30403,385400001.0
2005-02-01 00:04:00,1.30363,1.30398,1.30356,1.30373,448900003.0
2005-02-01 00:05:00,1.3038,1.3038,1.30344,1.30358,545700005.0
2005-02-01 00:06:00,1.30365,1.30388,1.30365,1.30379,246999999.0
2005-02-01 00:07:00,1.3038,1.30398,1.30379,1.30379,285500004.0
2005-02-01 00:08:00,1.30362,1.30392,1.30362,1.30383,534300006.0
2005-02-01 00:09:00,1.30371,1.30395,1.30365,1.30393,702300000.0
2005-02-01 00:10:00,1.30386,1.30411,1.30376,1.30411,649200000.0
2005-02-01 00:11:00,1.30428,1.3043,1.3041,1.30418,653000006.0
2005-02-01 00:12:00,1.30428,1.30428,1.30398,1.30414,549500007.0
2005-02-01 00:13:00,1.30404,1.30434,1.30404,1.30421,564099994.0
2005-02-01 00:14:00,1.30405,1.30425,1.30405,1.30411,468900005.0
2005-02-01 00:15:00,1.30442,1.30455,1.30429,1.30453,579899989.0
2005-02-01 00:16:00,1.30482,1.30488,1.30427,1.30435,706200005.0
2005-02-01 00:17:00,1.30445,1.30452,1.30416,1.30432,796700005.0
2005-02-01 00:18:00,1.30446,1.30452,1.30437,1.30443,317100005.0
2005-02-01 00:19:00,1.30431,1.3045,1.30418,1.30433,657600004.0
2005-02-01 00:20:00,1.30408,1.30418,1.30394,1.30413,455900005.0
2005-02-01 00:21:00,1.30422,1.3043,1.30413,1.30413,378200003.0
2005-02-01 00:22:00,1.30431,1.30431,1.304,1.304,502000003.0
2005-02-01 00:23:00,1.30426,1.30432,1.30406,1.3041,668800004.0
2005-02-01 00:24:00,1.3038,1.3042,1.3038,1.30411,453699999.0
2005-02-01 00:25:00,1.30405,1.30418,1.30405,1.30412,320100002.0
2005-02-01 00:26:00,1.30423,1.3043,1.30416,1.3042,280100000.0
2005-02-01 00:27:00,1.30417,1.30417,1.30394,1.304,532899995.0
2005-02-01 00:28:00,1.30416,1.30428,1.30403,1.30419,341400008.0
2005-02-01 00:29:00,1.30398,1.30438,1.30398,1.30434,642400002.0
2005-02-01 00:30:00,1.30438,1.30449,1.3043,1.30436,335500007.0
2005-02-01 00:31:00,1.30457,1.30461,1.30433,1.30437,463800003.0
2005-02-01 00:32:00,1.30438,1.30448,1.30427,1.30429,404200007.0
2005-02-01 00:33:00,1.30445,1.30452,1.30431,1.3045,539500000.0
2005-02-01 00:34:00,1.30433,1.30453,1.30433,1.30438,603799991.0
2005-02-01 00:35:00,1.30445,1.3046,1.30427,1.3045,507100002.0
2005-02-01 00:36:00,1.30417,1.30449,1.30417,1.3043,516999993.0
2005-02-01 00:37:00,1.30452,1.30452,1.30438,1.30447,296700008.0
2005-02-01 00:38:00,1.3045,1.30473,1.30448,1.30457,342100002.0
2005-02-01 00:39:00,1.30457,1.30459,1.30436,1.30436,409499997.0
2005-02-01 00:40:00,1.3044,1.30456,1.30432,1.30433,990100009.0
2005-02-01 00:41:00,1.30427,1.30438,1.30423,1.30432,636900009.0
2005-02-01 00:42:00,1.30426,1.30435,1.30418,1.30425,536300002.0
2005-02-01 00:43:00,1.30427,1.30432,1.3042,1.30425,259099997.0
2005-02-01 00:44:00,1.30421,1.3045,1.30421,1.30446,365299996.0
2005-02-01 00:45:00,1.3044,1.3044,1.30415,1.30419,557100010.0
2005-02-01 00:46:00,1.30443,1.30457,1.30436,1.30436,279299998.0
2005-02-01 00:47:00,1.30409,1.30455,1.30409,1.30439,695400007.0
2005-02-01 00:48:00,1.30436,1.30446,1.30408,1.30446,664900007.0
2005-02-01 00:49:00,1.30464,1.30475,1.30459,1.30467,451100001.0
2005-02-01 00:50:00,1.30464,1.30471,1.30455,1.30459,464299993.0
2005-02-01 00:51:00,1.30453,1.30467,1.30443,1.30451,672299998.0
2005-02-01 00:52:00,1.30455,1.30467,1.30452,1.30461,420500000.0
2005-02-01 00:53:00,1.30467,1.30504,1.30467,1.30492,494599999.0
2005-02-01 00:54:00,1.30484,1.30498,1.30442,1.30452,487099989.0
2005-02-01 00:55:00,1.30428,1.30452,1.30428,1.30436,418600005.0
2005-02-01 00:56:00,1.30456,1.30456,1.30432,1.30432,196800001.0
2005-02-01 00:57:00,1.30429,1.30442,1.30415,1.30425,583700009.0
2005-02-01 00:58:00,1.30396,1.3043,1.30396,1.3042,418700001.0
2005-02-01 00:59:00,1.30413,1.30427,1.30404,1.30414,764400010.0
2005-02-01 01:00:00,1.3041,1.30428,1.30407,1.30417,619600009.0
2005-02-01 01:01:00,1.30433,1.3044,1.30413,1.30417,282100004.0
2005-02-01 01:02:00,1.30421,1.3043,1.30411,1.30414,482699999.0
2005-02-01 01:03:00,1.3041,1.30426,1.30408,1.30421,372100006.0
2005-02-01 01:04:00,1.30418,1.30418,1.30388,1.30388,678500003.0
2005-02-01 01:05:00,1.30402,1.30411,1.30391,1.30408,335199996.0
2005-02-01 01:06:00,1.30418,1.30428,1.30405,1.30419,348199998.0
2005-02-01 01:07:00,1.30407,1.30415,1.30398,1.30415,672400006.0
2005-02-01 01:08:00,1.3039,1.30436,1.30387,1.30428,405300005.0
2005-02-01 01:09:00,1.30424,1.30433,1.30415,1.30426,610399988.0
2005-02-01 01:10:00,1.30438,1.3044,1.3042,1.30428,773400002.0
2005-02-01 01:11:00,1.3041,1.30433,1.3041,1.3043,212600003.0
2005-02-01 01:12:00,1.30434,1.30437,1.30417,1.30423,477700004.0
2005-02-01 01:13:00,1.30435,1.30445,1.30422,1.30425,608399999.0
2005-02-01 01:14:00,1.30403,1.30462,1.30402,1.3044,621100010.0
2005-02-01 01:15:00,1.30447,1.30449,1.30419,1.30437,527199996.0
2005-02-01 01:16:00,1.30426,1.30434,1.30412,1.3042,446100005.0
2005-02-01 01:17:00,1.30428,1.30436,1.30412,1.30433,587200004.0
2005-02-01 01:18:00,1.30445,1.30445,1.30409,1.30411,389600001.0
2005-02-01 01:19:00,1.30415,1.30421,1.30395,1.304,553000008.0
2005-02-01 01:20:00,1.30413,1.30421,1.30399,1.30413,448400002.0
2005-02-01 01:21:00,1.30406,1.30419,1.30399,1.30405,545699997.0
2005-02-01 01:22:00,1.3042,1.30437,1.30419,1.30431,269800004.0
2005-02-01 01:23:00,1.30432,1.30459,1.30432,1.3045,513100012.0
2005-02-01 01:24:00,1.30452,1.30459,1.30445,1.3045,509500005.0
2005-02-01 01:25:00,1.30447,1.3047,1.30446,1.30461,606299991.0
2005-02-01 01:26:00,1.30449,1.30458,1.30437,1.30452,397999996.0
2005-02-01 01:27:00,1.3046,1.3046,1.3043,1.3043,382199997.0
2005-02-01 01:28:00,1.30436,1.30465,1.30436,1.30453,426699994.0
2005-02-01 01:29:00,1.30446,1.30455,1.30437,1.30446,283699999.0
2005-02-01 01:30:00,1.30433,1.3044,1.30424,1.30425,423600002.0
2005-02-01 01:31:00,1.30436,1.30442,1.30426,1.30431,629000004.0
2005-02-01 01:32:00,1.30423,1.30427,1.30409,1.30417,700900011.0
2005-02-01 01:33:00,1.30409,1.30436,1.30404,1.30426,665000002.0
2005-02-01 01:34:00,1.30417,1.30427,1.304,1.30419,639700006.0
2005-02-01 01:35:00,1.30415,1.30423,1.30407,1.30423,264500004.0
2005-02-01 01:36:00,1.3042,1.30448,1.3042,1.30424,371000003.0
2005-02-01 01:37:00,1.30447,1.3045,1.30427,1.30428,469900001.0
2005-02-01 01:38:00,1.30441,1.30457,1.30441,1.30447,403300002.0
2005-02-01 01:39:00,1.30438,1.30449,1.30429,1.30429,278100000.0
2005-02-01 01:40:00,1.30427,1.30437,1.30419,1.30429,568500007.0
2005-02-01 01:41:00,1.30442,1.30452,1.30424,1.30443,684000001.0
2005-02-01 01:42:00,1.30441,1.30448,1.30439,1.30442,96199999.0
2005-02-01 01:43:00,1.30447,1.30458,1.30434,1.30442,907599982.0
2005-02-01 01:44:00,1.30434,1.30444,1.30434,1.30444,296800001.0
2005-02-01 01:45:00,1.30439,1.30453,1.30435,1.30441,320100000.0
2005-02-01 01:46:00,1.30435,1.30459,1.30428,1.30442,664600001.0
2005-02-01 01:47:00,1.30449,1.30459,1.30446,1.30449,379000003.0
2005-02-01 01:48:00,1.30427,1.30458,1.30427,1.30458,464400000.0
2005-02-01 01:49:00,1.30431,1.30454,1.30431,1.3045,693200000.0
2005-02-01 01:50:00,1.30434,1.30463,1.30434,1.30446,483099999.0
2005-02-01 01:51:00,1.30434,1.30458,1.3043,1.30435,619900000.0
2005-02-01 01:52:00,1.30432,1.30445,1.3042,1.30438,679299999.0
2005-02-01 01:53:00,1.30441,1.30441,1.30413,1.3042,469700003.0
2005-02-01 01:54:00,1.30447,1.30467,1.30433,1.30439,454700006.0
2005-02-01 01:55:00,1.30422,1.3045,1.30422,1.3044,316299997.0
2005-02-01 01:56:00,1.30437,1.3047,1.3043,1.30459,453500007.0
2005-02-01 01:57:00,1.30468,1.30474,1.30456,1.30463,364000001.0
2005-02-01 01:58:00,1.30456,1.30474,1.30456,1.30463,300800002.0
2005-02-01 01:59:00,1.30465,1.30478,1.30458,1.30463,527599999.0
2005-02-01 02:00:00,1.30458,1.30469,1.30451,1.30467,437299996.0
2005-02-01 02:01:00,1.3044,1.30473,1.3044,1.30473,808600005.0
2005-02-01 02:02:00,1.30464,1.30485,1.30461,1.30474,387800001.0
2005-02-01 02:03:00,1.30482,1.30482,1.30467,1.3047,647699991.0
2005-02-01 02:04:00,1.30471,1.30483,1.3046,1.30483,464700004.0
2005-02-01 02:05:00,1.30477,1.30489,1.30469,1.30485,674199991.0
2005-02-01 02:06:00,1.30478,1.30478,1.3045,1.3045,128800000.0
2005-02-01 02:07:00,1.30461,1.30461,1.3044,1.30447,304100000.0
2005-02-01 02:08:00,1.3045,1.30464,1.30448,1.30457,477899999.0
2005-02-01 02:09:00,1.30463,1.3048,1.30453,1.3047,625800009.0
2005-02-01 02:10:00,1.30491,1.30497,1.30479,1.30492,391799996.0
2005-02-01 02:11:00,1.30478,1.30497,1.30477,1.30497,422099997.0
2005-02-01 02:12:00,1.30498,1.30509,1.3049,1.30495,365900003.0
2005-02-01 02:13:00,1.30497,1.30515,1.30487,1.30501,712900007.0
2005-02-01 02:14:00,1.30513,1.30532,1.30508,1.30532,153900003.0
2005-02-01 02:15:00,1.30531,1.30547,1.3053,1.30532,446999997.0
2005-02-01 02:16:00,1.3052,1.30528,1.3051,1.30518,279599997.0
2005-02-01 02:17:00,1.30517,1.30518,1.30504,1.30511,682400005.0
2005-02-01 02:18:00,1.30517,1.30521,1.30492,1.30503,545200002.0
2005-02-01 02:19:00,1.30497,1.30503,1.30479,1.30489,533700008.0
2005-02-01 02:20:00,1.30493,1.30497,1.30482,1.30482,217200002.0
2005-02-01 02:21:00,1.30512,1.30515,1.30498,1.30506,674600003.0
2005-02-01 02:22:00,1.30523,1.30523,1.30498,1.30509,663699988.0
2005-02-01 02:23:00,1.30522,1.3054,1.30522,1.30535,478099997.0
2005-02-01 02:24:00,1.30526,1.30558,1.30518,1.30552,422599999.0
2005-02-01 02:25:00,1.3054,1.30547,1.3053,1.30537,314500003.0
2005-02-01 02:26:00,1.3053,1.30534,1.30516,1.30526,735200003.0
2005-02-01 02:27:00,1.3051,1.30523,1.30508,1.30523,346000002.0
2005-02-01 02:28:00,1.30494,1.30527,1.30494,1.30525,339399998.0
2005-02-01 02:29:00,1.30508,1.30518,1.30492,1.30505,491699995.0
2005-02-01 02:30:00,1.30488,1.30497,1.30478,1.30478,339400007.0
2005-02-01 02:31:00,1.30466,1.30494,1.30466,1.30494,266800001.0
2005-02-01 02:32:00,1.3049,1.30491,1.30477,1.3048,330499998.0
2005-02-01 02:33:00,1.30474,1.30489,1.3046,1.3046,679900001.0
2005-02-01 02:34:00,1.30467,1.30479,1.30464,1.30468,415100000.0
2005-02-01 02:35:00,1.3048,1.30487,1.30468,1.30476,699000006.0
2005-02-01 02:36:00,1.30466,1.30488,1.3046,1.30477,413600005.0
2005-02-01 02:37:00,1.30475,1.30479,1.30467,1.3047,342800000.0
2005-02-01 02:38:00,1.30477,1.30477,1.30458,1.30458,200799999.0
2005-02-01 02:39:00,1.30481,1.30481,1.30455,1.30463,748500004.0
2005-02-01 02:40:00,1.30442,1.30481,1.30442,1.30481,488700009.0
2005-02-01 02:41:00,1.30469,1.3048,1.30459,1.30469,713800000.0
2005-02-01 02:42:00,1.30483,1.3049,1.30478,1.30483,329400001.0
2005-02-01 02:43:00,1.30483,1.30488,1.30473,1.30474,718000001.0
2005-02-01 02:44:00,1.30494,1.30508,1.30493,1.305,294800003.0
2005-02-01 02:45:00,1.3049,1.30505,1.30489,1.30505,597400005.0
2005-02-01 02:46:00,1.3052,1.30529,1.3052,1.30522,405600012.0
2005-02-01 02:47:00,1.30522,1.30537,1.30514,1.30514,653500004.0
2005-02-01 02:48:00,1.30527,1.30536,1.30507,1.30518,352900000.0
2005-02-01 02:49:00,1.30522,1.30522,1.30489,1.30489,527500002.0
2005-02-01 02:50:00,1.30485,1.30512,1.30485,1.30512,677699990.0
2005-02-01 02:51:00,1.305,1.30527,1.30494,1.30516,575000003.0
2005-02-01 02:52:00,1.30524,1.30537,1.30503,1.3051,657399997.0
2005-02-01 02:53:00,1.3052,1.30528,1.30509,1.30516,377399996.0
2005-02-01 02:54:00,1.30511,1.3052,1.30505,1.3052,406299999.0
2005-02-01 02:55:00,1.3052,1.3052,1.30498,1.30498,185900003.0
2005-02-01 02:56:00,1.30527,1.30532,1.30518,1.30518,193999999.0
2005-02-01 02:57:00,1.30497,1.30514,1.30497,1.30507,552199997.0
2005-02-01 02:58:00,1.30513,1.30513,1.30491,1.30491,603800002.0
2005-02-01 02:59:00,1.30502,1.30502,1.30485,1.30485,306600006.0
2005-02-01 03:00:00,1.30493,1.30493,1.30467,1.30467,930899992.0
2005-02-01 03:01:00,1.30477,1.30489,1.30461,1.30461,405999998.0
2005-02-01 03:02:00,1.30456,1.3047,1.30455,1.30458,482600007.0
2005-02-01 03:03:00,1.30453,1.3046,1.30436,1.30436,782300009.0
2005-02-01 03:04:00,1.30457,1.30457,1.30442,1.30455,519099996.0
2005-02-01 03:05:00,1.3044,1.30457,1.30437,1.30448,511099997.0
2005-02-01 03:06:00,1.30436,1.30456,1.30428,1.30456,590100005.0
2005-02-01 03:07:00,1.30464,1.30464,1.30445,1.30445,513700002.0
2005-02-01 03:08:00,1.30436,1.30438,1.30403,1.30427,386700003.0
2005-02-01 03:09:00,1.30433,1.30445,1.30427,1.30445,788000002.0
2005-02-01 03:10:00,1.30446,1.3045,1.30436,1.30436,464600005.0
2005-02-01 03:11:00,1.30445,1.30461,1.30441,1.30441,696000002.0
2005-02-01 03:12:00,1.30453,1.30469,1.30431,1.30457,839900007.0
2005-02-01 03:13:00,1.30487,1.3051,1.30487,1.30497,217100007.0
2005-02-01 03:14:00,1.30521,1.30521,1.30493,1.30496,684399994.0
2005-02-01 03:15:00,1.30497,1.30497,1.30474,1.30474,545600005.0
2005-02-01 03:16:00,1.30487,1.30487,1.3046,1.30474,531700008.0
2005-02-01 03:17:00,1.30477,1.30493,1.30465,1.30486,529100003.0
2005-02-01 03:18:00,1.30472,1.30496,1.3046,1.30484,529500001.0
2005-02-01 03:19:00,1.30492,1.30499,1.30472,1.30472,273499996.0
2005-02-01 03:20:00,1.30467,1.30474,1.30454,1.30458,537099995.0
2005-02-01 03:21:00,1.30444,1.30477,1.30442,1.30477,386500003.0
2005-02-01 03:22:00,1.30461,1.3049,1.30459,1.3049,775000009.0
2005-02-01 03:23:00,1.30465,1.30478,1.30455,1.30472,479300004.0
2005-02-01 03:24:00,1.30436,1.30466,1.30429,1.30454,438699999.0
2005-02-01 03:25:00,1.30463,1.30478,1.3046,1.30478,383899991.0
2005-02-01 03:26:00,1.30447,1.30474,1.30438,1.30466,746200005.0
2005-02-01 03:27:00,1.3046,1.30475,1.30452,1.30475,959100006.0
2005-02-01 03:28:00,1.30468,1.30497,1.30468,1.30488,440300003.0
2005-02-01 03:29:00,1.30486,1.30494,1.30478,1.30492,422999996.0
2005-02-01 03:30:00,1.3049,1.30498,1.3048,1.30491,799799999.0
2005-02-01 03:31:00,1.30486,1.30496,1.30479,1.30479,640300006.0
2005-02-01 03:32:00,1.30463,1.30501,1.30463,1.30492,517700003.0
2005-02-01 03:33:00,1.30499,1.30499,1.3048,1.30481,389299997.0
2005-02-01 03:34:00,1.30483,1.305,1.30465,1.30477,707200001.0
2005-02-01 03:35:00,1.30478,1.30498,1.30465,1.30498,609799997.0
2005-02-01 03:36:00,1.30495,1.30504,1.3048,1.30488,453199999.0
2005-02-01 03:37:00,1.30502,1.3051,1.3049,1.30496,477400003.0
2005-02-01 03:38:00,1.30502,1.30502,1.30478,1.30478,691799995.0
2005-02-01 03:39:00,1.30485,1.30491,1.30471,1.30481,683200001.0
2005-02-01 03:40:00,1.30481,1.30496,1.30478,1.30487,315500000.0
2005-02-01 03:41:00,1.30474,1.30482,1.3046,1.30466,474000003.0
2005-02-01 03:42:00,1.30454,1.30466,1.30441,1.30449,941600003.0
2005-02-01 03:43:00,1.30435,1.30465,1.30435,1.30452,569500007.0
2005-02-01 03:44:00,1.3045,1.3045,1.30413,1.3042,643500009.0
2005-02-01 03:45:00,1.30416,1.30435,1.30416,1.30434,643100009.0
2005-02-01 03:46:00,1.3043,1.30446,1.30415,1.30443,724100004.0
2005-02-01 03:47:00,1.30427,1.30439,1.30421,1.30428,485400002.0
2005-02-01 03:48:00,1.30432,1.3044,1.30423,1.30431,381399996.0
2005-02-01 03:49:00,1.3045,1.30462,1.30437,1.30455,674000005.0
2005-02-01 03:50:00,1.30456,1.30477,1.30453,1.30475,460400003.0
2005-02-01 03:51:00,1.30468,1.30468,1.30446,1.30452,636100001.0
2005-02-01 03:52:00,1.30424,1.3046,1.30424,1.3046,560499998.0
2005-02-01 03:53:00,1.30462,1.30465,1.3045,1.30459,360699996.0
2005-02-01 03:54:00,1.30414,1.30465,1.30414,1.30464,760100006.0
2005-02-01 03:55:00,1.30461,1.30469,1.30451,1.30456,594899999.0
2005-02-01 03:56:00,1.30469,1.30475,1.30444,1.30451,647899996.0
2005-02-01 03:57:00,1.30452,1.30465,1.30444,1.3045,414500000.0
2005-02-01 03:58:00,1.30432,1.30456,1.30432,1.30442,648800008.0
2005-02-01 03:59:00,1.30446,1.30452,1.30433,1.30442,945099994.0
2005-02-01 04:00:00,1.30425,1.30448,1.30425,1.30435,760300009.0
2005-02-01 04:01:00,1.30452,1.30452,1.30429,1.3043,673899994.0
2005-02-01 04:02:00,1.30445,1.30469,1.3044,1.30458,589599996.0
2005-02-01 04:03:00,1.30465,1.30465,1.30444,1.30455,809400009.0
2005-02-01 04:04:00,1.30467,1.3047,1.3044,1.30443,325100003.0
2005-02-01 04:05:00,1.30452,1.30452,1.30407,1.3043,570200002.0
2005-02-01 04:06:00,1.3044,1.30444,1.30418,1.30432,319400007.0
2005-02-01 04:07:00,1.30448,1.30448,1.30428,1.30434,387400000.0
2005-02-01 04:08:00,1.30448,1.30453,1.30428,1.30435,460100007.0
2005-02-01 04:09:00,1.30438,1.30459,1.30437,1.30447,638099999.0
2005-02-01 04:10:00,1.30441,1.30452,1.30436,1.3045,665900007.0
2005-02-01 04:11:00,1.30427,1.30453,1.30422,1.30428,551599998.0
2005-02-01 04:12:00,1.3043,1.30449,1.3042,1.3042,664699994.0
2005-02-01 04:13:00,1.30435,1.3045,1.30426,1.30444,948799999.0
2005-02-01 04:14:00,1.30442,1.30448,1.30424,1.3043,564800005.0
2005-02-01 04:15:00,1.30436,1.30445,1.30427,1.30438,406200001.0
2005-02-01 04:16:00,1.30448,1.30458,1.30439,1.30442,421499998.0
2005-02-01 04:17:00,1.30433,1.30448,1.30421,1.30437,683399997.0
2005-02-01 04:18:00,1.30411,1.30447,1.30409,1.30427,637100006.0
2005-02-01 04:19:00,1.30431,1.30439,1.30418,1.3043,578600009.0
2005-02-01 04:20:00,1.3045,1.30459,1.30443,1.30443,353699998.0
2005-02-01 04:21:00,1.30423,1.30442,1.30412,1.30438,585200006.0
2005-02-01 04:22:00,1.30423,1.30457,1.30423,1.30444,549100011.0
2005-02-01 04:23:00,1.30437,1.30448,1.30431,1.30443,460199998.0
2005-02-01 04:24:00,1.30421,1.30439,1.30408,1.30419,574300005.0
2005-02-01 04:25:00,1.3042,1.30423,1.30409,1.30417,472599997.0
2005-02-01 04:26:00,1.30411,1.30423,1.30411,1.30423,414700002.0
2005-02-01 04:27:00,1.30414,1.30414,1.3039,1.30401,567300003.0
2005-02-01 04:28:00,1.30427,1.30433,1.3041,1.3041,288699997.0
2005-02-01 04:29:00,1.30413,1.30437,1.30413,1.30426,354699996.0
2005-02-01 04:30:00,1.30397,1.3044,1.30397,1.3044,913200001.0
2005-02-01 04:31:00,1.30445,1.3045,1.30423,1.30423,561299996.0
2005-02-01 04:32:00,1.30435,1.30448,1.30427,1.30434,573899997.0
2005-02-01 04:33:00,1.30432,1.30453,1.30432,1.30453,453200000.0
2005-02-01 04:34:00,1.30423,1.30459,1.30423,1.30439,371400000.0
2005-02-01 04:35:00,1.30442,1.3046,1.30442,1.3046,379299994.0
2005-02-01 04:36:00,1.30449,1.30458,1.30438,1.30445,401799993.0
2005-02-01 04:37:00,1.30438,1.30442,1.30422,1.30436,152999997.0
2005-02-01 04:38:00,1.30422,1.30448,1.30422,1.30442,686100002.0
2005-02-01 04:39:00,1.30436,1.30461,1.30436,1.30447,899700008.0
2005-02-01 04:40:00,1.30446,1.30455,1.30446,1.30455,232200001.0
2005-02-01 04:41:00,1.30458,1.30458,1.30439,1.30439,344000003.0
2005-02-01 04:42:00,1.3046,1.30466,1.30441,1.30465,710199991.0
2005-02-01 04:43:00,1.30468,1.30468,1.30442,1.30442,435100005.0
2005-02-01 04:44:00,1.30439,1.30466,1.30436,1.30458,522600000.0
2005-02-01 04:45:00,1.30477,1.30477,1.30453,1.3046,513600001.0
2005-02-01 04:46:00,1.30466,1.30475,1.30455,1.30471,435899996.0
2005-02-01 04:47:00,1.30452,1.3047,1.30439,1.30457,718699995.0
2005-02-01 04:48:00,1.30436,1.30476,1.30436,1.30476,305799996.0
2005-02-01 04:49:00,1.30459,1.3047,1.30442,1.30446,813199998.0
2005-02-01 04:50:00,1.30439,1.30462,1.30439,1.30453,369600009.0
2005-02-01 04:51:00,1.30429,1.30476,1.30429,1.30443,494200004.0
2005-02-01 04:52:00,1.30471,1.30471,1.30448,1.30458,633700001.0
2005-02-01 04:53:00,1.30439,1.30472,1.30439,1.30463,468500002.0
2005-02-01 04:54:00,1.30469,1.30483,1.30454,1.30467,734600001.0
2005-02-01 04:55:00,1.30462,1.30487,1.30458,1.30458,524299990.0
2005-02-01 04:56:00,1.3046,1.30469,1.30446,1.30462,688800005.0
2005-02-01 04:57:00,1.30478,1.30478,1.30451,1.30456,670600004.0
2005-02-01 04:58:00,1.30444,1.30476,1.3044,1.30474,386400000.0
2005-02-01 04:59:00,1.30467,1.30479,1.30451,1.30451,794500008.0
2005-02-01 05:00:00,1.30464,1.30483,1.30464,1.30479,320900001.0
2005-02-01 05:01:00,1.30488,1.30499,1.30478,1.30485,741699995.0
2005-02-01 05:02:00,1.30482,1.30486,1.3047,1.30478,378400001.0
2005-02-01 05:03:00,1.30473,1.30489,1.30465,1.30489,245100001.0
2005-02-01 05:04:00,1.30469,1.30486,1.30466,1.30473,392100000.0
2005-02-01 05:05:00,1.30463,1.30486,1.30461,1.30476,517300009.0
2005-02-01 05:06:00,1.30464,1.30492,1.30457,1.3049,494800002.0
2005-02-01 05:07:00,1.3048,1.30489,1.30463,1.30472,427100003.0
2005-02-01 05:08:00,1.30482,1.30484,1.3046,1.30475,402499994.0
2005-02-01 05:09:00,1.30497,1.30511,1.30479,1.30487,567400004.0
2005-02-01 05:10:00,1.30495,1.30497,1.30486,1.3049,386699995.0
2005-02-01 05:11:00,1.30483,1.30495,1.30482,1.3049,396900004.0
2005-02-01 05:12:00,1.30479,1.30489,1.30465,1.30465,397999997.0
2005-02-01 05:13:00,1.30443,1.30477,1.30443,1.30475,570700002.0
2005-02-01 05:14:00,1.30456,1.30476,1.30453,1.3046,619200003.0
2005-02-01 05:15:00,1.30462,1.30481,1.30456,1.30476,380799999.0
2005-02-01 05:16:00,1.30487,1.30494,1.3046,1.30482,477199999.0
2005-02-01 05:17:00,1.30475,1.30475,1.30442,1.30445,390900002.0
2005-02-01 05:18:00,1.30466,1.30478,1.30465,1.30475,312900001.0
2005-02-01 05:19:00,1.30452,1.30463,1.30447,1.30452,295300004.0
2005-02-01 05:20:00,1.30452,1.30468,1.30447,1.30459,424300001.0
2005-02-01 05:21:00,1.30441,1.30456,1.30441,1.30453,413100006.0
2005-02-01 05:22:00,1.30413,1.30468,1.30413,1.30457,572900000.0
2005-02-01 05:23:00,1.30454,1.30479,1.30446,1.3045,454600002.0
2005-02-01 05:24:00,1.30475,1.30475,1.30459,1.30463,626499995.0
2005-02-01 05:25:00,1.30466,1.30472,1.30456,1.3047,665200001.0
2005-02-01 05:26:00,1.30452,1.30479,1.3045,1.3047,378200002.0
2005-02-01 05:27:00,1.30467,1.30479,1.30457,1.30471,318799998.0
2005-02-01 05:28:00,1.30459,1.30481,1.30457,1.30471,680599997.0
2005-02-01 05:29:00,1.30455,1.30472,1.30454,1.30467,355300001.0
2005-02-01 05:30:00,1.30443,1.30474,1.30442,1.30453,886500010.0
2005-02-01 05:31:00,1.30459,1.30475,1.30458,1.30458,490600007.0
2005-02-01 05:32:00,1.3046,1.30478,1.30455,1.30468,532500006.0
2005-02-01 05:33:00,1.30464,1.30471,1.3045,1.3046,499599990.0
2005-02-01 05:34:00,1.30464,1.3048,1.30421,1.3043,549299999.0
2005-02-01 05:35:00,1.30439,1.30471,1.30439,1.30468,511800008.0
2005-02-01 05:36:00,1.30474,1.30486,1.30455,1.30474,789000004.0
2005-02-01 05:37:00,1.30475,1.30501,1.30475,1.30489,368400008.0
2005-02-01 05:38:00,1.3049,1.30496,1.30478,1.30481,563100003.0
2005-02-01 05:39:00,1.30483,1.30497,1.30469,1.30497,464999997.0
2005-02-01 05:40:00,1.30497,1.30498,1.30468,1.30468,583499997.0
2005-02-01 05:41:00,1.30486,1.30499,1.30472,1.30495,615300008.0
2005-02-01 05:42:00,1.30487,1.30501,1.30472,1.30479,447499994.0
2005-02-01 05:43:00,1.30476,1.30499,1.30476,1.30482,452099995.0
2005-02-01 05:44:00,1.30469,1.30509,1.30469,1.30507,586099999.0
2005-02-01 05:45:00,1.305,1.30508,1.30494,1.30501,351000002.0
2005-02-01 05:46:00,1.30487,1.30506,1.30477,1.30506,519799997.0
2005-02-01 05:47:00,1.30498,1.3051,1.3048,1.30485,503300002.0
2005-02-01 05:48:00,1.30482,1.30507,1.30482,1.30506,479800000.0
2005-02-01 05:49:00,1.30487,1.30502,1.30466,1.30469,530400009.0
2005-02-01 05:50:00,1.3048,1.30489,1.30477,1.30482,474399997.0
2005-02-01 05:51:00,1.30497,1.30501,1.30483,1.30483,776800004.0
2005-02-01 05:52:00,1.3047,1.30496,1.3047,1.30487,611000010.0
2005-02-01 05:53:00,1.3049,1.30495,1.30465,1.30467,351299996.0
2005-02-01 05:54:00,1.30471,1.30496,1.30466,1.30491,444400006.0
2005-02-01 05:55:00,1.30489,1.305,1.30461,1.30471,368000002.0
2005-02-01 05:56:00,1.30459,1.30474,1.30444,1.30445,607500000.0
2005-02-01 05:57:00,1.30439,1.30461,1.30438,1.30447,340500001.0
2005-02-01 05:58:00,1.30448,1.30448,1.30417,1.30417,300399998.0
2005-02-01 05:59:00,1.30417,1.30427,1.30405,1.30416,688800004.0
2005-02-01 06:00:00,1.30433,1.3044,1.30426,1.30429,477399996.0
2005-02-01 06:01:00,1.30409,1.30435,1.30409,1.30435,351699998.0
2005-02-01 06:02:00,1.30425,1.30433,1.30423,1.3043,497799998.0
2005-02-01 06:03:00,1.30423,1.30436,1.30414,1.30429,677400004.0
2005-02-01 06:04:00,1.30431,1.30431,1.30402,1.30402,308599999.0
2005-02-01 06:05:00,1.30422,1.30429,1.30407,1.30414,955900004.0
2005-02-01 06:06:00,1.30419,1.30432,1.30407,1.30432,460399995.0
2005-02-01 06:07:00,1.30412,1.30436,1.30412,1.30434,985300011.0
2005-02-01 06:08:00,1.3043,1.30434,1.30419,1.30419,542600003.0
2005-02-01 06:09:00,1.30428,1.3044,1.30421,1.3044,378799998.0
2005-02-01 06:10:00,1.30443,1.30445,1.30432,1.30438,691399998.0
2005-02-01 06:11:00,1.30441,1.30445,1.30433,1.30433,488900000.0
2005-02-01 06:12:00,1.30414,1.30433,1.30414,1.30424,378500001.0
2005-02-01 06:13:00,1.30437,1.30446,1.30434,1.30442,195799998.0
2005-02-01 06:14:00,1.30416,1.30443,1.30416,1.30441,634399996.0
2005-02-01 06:15:00,1.30447,1.3045,1.30429,1.30429,402499996.0
2005-02-01 06:16:00,1.30416,1.3044,1.30405,1.30405,507800000.0
2005-02-01 06:17:00,1.30435,1.30445,1.30427,1.30445,605700000.0
2005-02-01 06:18:00,1.3043,1.30432,1.30415,1.30424,377599995.0
2005-02-01 06:19:00,1.30417,1.30445,1.30413,1.30433,821000011.0
2005-02-01 06:20:00,1.30409,1.30428,1.30409,1.30418,423299999.0
2005-02-01 06:21:00,1.30442,1.30443,1.30425,1.30425,575499997.0
2005-02-01 06:22:00,1.30449,1.30449,1.30414,1.30417,435800007.0
2005-02-01 06:23:00,1.30453,1.30453,1.30424,1.30427,760799998.0
2005-02-01 06:24:00,1.30447,1.3045,1.30433,1.3044,406799999.0
2005-02-01 06:25:00,1.30441,1.30441,1.30421,1.3043,672200003.0
2005-02-01 06:26:00,1.30442,1.30442,1.30411,1.30432,469199996.0
2005-02-01 06:27:00,1.30447,1.30453,1.30436,1.30436,782800005.0
2005-02-01 06:28:00,1.30419,1.30431,1.30407,1.30426,388399995.0
2005-02-01 06:29:00,1.30438,1.30438,1.30406,1.30421,594999996.0
2005-02-01 06:30:00,1.30416,1.30432,1.30415,1.30432,197200001.0
2005-02-01 06:31:00,1.30432,1.30447,1.30431,1.30433,702999997.0
2005-02-01 06:32:00,1.3044,1.30448,1.30436,1.30443,382600007.0
2005-02-01 06:33:00,1.30441,1.30448,1.30431,1.30438,427999993.0
2005-02-01 06:34:00,1.30431,1.30444,1.30424,1.30438,524599997.0
2005-02-01 06:35:00,1.30442,1.30456,1.30436,1.30444,349400003.0
2005-02-01 06:36:00,1.30442,1.3045,1.30436,1.30443,416499999.0
2005-02-01 06:37:00,1.3045,1.30461,1.30432,1.30452,643200000.0
2005-02-01 06:38:00,1.30454,1.30459,1.30438,1.30445,746000000.0
2005-02-01 06:39:00,1.30441,1.30449,1.30427,1.30441,497600005.0
2005-02-01 06:40:00,1.30443,1.30456,1.30426,1.30447,401699993.0
2005-02-01 06:41:00,1.30463,1.30473,1.30446,1.30452,628100002.0
2005-02-01 06:42:00,1.30438,1.30477,1.30432,1.30471,371199995.0
2005-02-01 06:43:00,1.30469,1.30478,1.30458,1.30463,380300004.0
2005-02-01 06:44:00,1.30448,1.30471,1.30448,1.30471,380000003.0
2005-02-01 06:45:00,1.30463,1.3048,1.30456,1.30463,613500001.0
2005-02-01 06:46:00,1.30457,1.30478,1.30457,1.3047,424800003.0
2005-02-01 06:47:00,1.30461,1.30469,1.30454,1.30464,431800002.0
2005-02-01 06:48:00,1.30468,1.30479,1.30457,1.30472,692699998.0
2005-02-01 06:49:00,1.30465,1.30471,1.3045,1.30452,595099993.0
2005-02-01 06:50:00,1.30448,1.30469,1.30448,1.3046,648799991.0
2005-02-01 06:51:00,1.30454,1.30482,1.30448,1.30467,599799999.0
2005-02-01 06:52:00,1.30456,1.3048,1.30456,1.30468,458300008.0
2005-02-01 06:53:00,1.30477,1.30483,1.30462,1.30465,495000008.0
2005-02-01 06:54:00,1.30461,1.30477,1.30448,1.30448,746799993.0
2005-02-01 06:55:00,1.30441,1.30478,1.30441,1.30478,419900001.0
2005-02-01 06:56:00,1.3044,1.30478,1.3044,1.30456,478500008.0
2005-02-01 06:57:00,1.3047,1.30479,1.30444,1.30471,331700003.0
2005-02-01 06:58:00,1.30478,1.3051,1.30478,1.30481,476099997.0
2005-02-01 06:59:00,1.30474,1.30496,1.30463,1.30496,809900002.0
2005-02-01 07:00:00,1.30489,1.305,1.30471,1.30471,731400007.0
2005-02-01 07:01:00,1.30489,1.30507,1.30486,1.30498,541100006.0
2005-02-01 07:02:00,1.30478,1.30517,1.30478,1.3051,227200000.0
2005-02-01 07:03:00,1.30512,1.30521,1.30507,1.30514,270299998.0
2005-02-01 07:04:00,1.30505,1.30512,1.30483,1.30488,516400001.0
2005-02-01 07:05:00,1.30473,1.30497,1.30468,1.30497,569500002.0
2005-02-01 07:06:00,1.30476,1.30489,1.30467,1.30469,540500008.0
2005-02-01 07:07:00,1.30493,1.30505,1.3048,1.30497,675400014.0
2005-02-01 07:08:00,1.30469,1.30498,1.30461,1.30488,419899998.0
2005-02-01 07:09:00,1.30483,1.30498,1.30478,1.30495,590000004.0
2005-02-01 07:10:00,1.30494,1.30504,1.30493,1.30497,413600006.0
2005-02-01 07:11:00,1.30493,1.30518,1.30488,1.30518,248199999.0
2005-02-01 07:12:00,1.30492,1.30513,1.30492,1.30497,459900003.0
2005-02-01 07:13:00,1.30519,1.30534,1.30513,1.30526,792600004.0
2005-02-01 07:14:00,1.30543,1.30555,1.30524,1.30538,644399999.0
2005-02-01 07:15:00,1.30544,1.30556,1.3054,1.30542,149300002.0
2005-02-01 07:16:00,1.30541,1.3055,1.30531,1.30531,507900002.0
2005-02-01 07:17:00,1.30539,1.30552,1.30532,1.30544,483900001.0
2005-02-01 07:18:00,1.30545,1.30555,1.30533,1.30555,477600004.0
2005-02-01 07:19:00,1.30541,1.30549,1.30532,1.30537,302900000.0
2005-02-01 07:20:00,1.30531,1.30548,1.30529,1.30536,569400000.0
2005-02-01 07:21:00,1.30535,1.30546,1.30527,1.30545,687399995.0
2005-02-01 07:22:00,1.30529,1.30544,1.30525,1.30525,855000003.0
2005-02-01 07:23:00,1.30533,1.30533,1.30514,1.30518,559200006.0
2005-02-01 07:24:00,1.30488,1.30528,1.30485,1.30517,330000000.0
2005-02-01 07:25:00,1.30527,1.3054,1.30524,1.30526,656000012.0
2005-02-01 07:26:00,1.30525,1.30538,1.3051,1.30538,478800009.0
2005-02-01 07:27:00,1.3052,1.30536,1.30519,1.30528,483300003.0
2005-02-01 07:28:00,1.30515,1.30532,1.30505,1.30532,333000000.0
2005-02-01 07:29:00,1.30533,1.30553,1.30533,1.30551,264399999.0
2005-02-01 07:30:00,1.30543,1.30543,1.30526,1.30526,267100005.0
2005-02-01 07:31:00,1.30527,1.30539,1.30507,1.30518,463899991.0
2005-02-01 07:32:00,1.30498,1.3052,1.3049,1.30506,507899999.0
2005-02-01 07:33:00,1.30516,1.30522,1.30487,1.30498,472800007.0
2005-02-01 07:34:00,1.30483,1.30517,1.30481,1.30517,375100005.0
2005-02-01 07:35:00,1.30515,1.30519,1.30497,1.30499,270000004.0
2005-02-01 07:36:00,1.30523,1.30529,1.30497,1.30497,869099998.0
2005-02-01 07:37:00,1.30531,1.30531,1.30504,1.30519,740800013.0
2005-02-01 07:38:00,1.30498,1.30521,1.30495,1.30495,426900007.0
2005-02-01 07:39:00,1.3052,1.30525,1.30504,1.30517,629900011.0
2005-02-01 07:40:00,1.30502,1.30536,1.30502,1.30531,278500001.0
2005-02-01 07:41:00,1.30508,1.30547,1.30506,1.30545,470999990.0
2005-02-01 07:42:00,1.30527,1.30546,1.30523,1.30539,641400010.0
2005-02-01 07:43:00,1.30533,1.30548,1.30525,1.30536,585300002.0
2005-02-01 07:44:00,1.3052,1.30549,1.30508,1.30537,319999994.0
2005-02-01 07:45:00,1.30528,1.30549,1.3052,1.30546,565600000.0
2005-02-01 07:46:00,1.30528,1.30561,1.30528,1.30559,499800006.0
2005-02-01 07:47:00,1.30538,1.30556,1.30524,1.30543,694599994.0
2005-02-01 07:48:00,1.30548,1.30548,1.30531,1.30538,448899996.0
2005-02-01 07:49:00,1.3055,1.30555,1.30539,1.30546,584100002.0
2005-02-01 07:50:00,1.30575,1.30597,1.3056,1.30597,664300003.0
2005-02-01 07:51:00,1.30595,1.30595,1.30572,1.30579,207600002.0
2005-02-01 07:52:00,1.30609,1.30627,1.306,1.30609,524899999.0
2005-02-01 07:53:00,1.30603,1.30615,1.30583,1.30594,320800007.0
2005-02-01 07:54:00,1.30599,1.30607,1.30585,1.30595,388700004.0
2005-02-01 07:55:00,1.30585,1.30595,1.30576,1.30588,550700002.0
2005-02-01 07:56:00,1.30597,1.30606,1.30584,1.30588,627299997.0
2005-02-01 07:57:00,1.30589,1.30589,1.30578,1.30582,219400007.0
2005-02-01 07:58:00,1.30576,1.3058,1.30558,1.30558,439200004.0
2005-02-01 07:59:00,1.30559,1.30559,1.30532,1.30533,305000005.0
2005-02-01 08:00:00,1.30555,1.30562,1.30537,1.30539,466499995.0
2005-02-01 08:01:00,1.30528,1.30542,1.30525,1.30531,316799999.0
2005-02-01 08:02:00,1.30524,1.30533,1.30519,1.30529,351700003.0
2005-02-01 08:03:00,1.30517,1.30527,1.30509,1.30524,616000000.0
2005-02-01 08:04:00,1.30517,1.30527,1.30505,1.30527,602799996.0
2005-02-01 08:05:00,1.30536,1.30549,1.30529,1.3054,644600001.0
2005-02-01 08:06:00,1.30552,1.30552,1.30516,1.30523,559599999.0
2005-02-01 08:07:00,1.30523,1.30523,1.30476,1.30476,393300004.0
2005-02-01 08:08:00,1.30489,1.30503,1.30488,1.30503,393899997.0
2005-02-01 08:09:00,1.3051,1.3051,1.30487,1.30488,443699996.0
2005-02-01 08:10:00,1.30464,1.30497,1.30464,1.30485,406899992.0
2005-02-01 08:11:00,1.30481,1.30495,1.30473,1.30495,514100006.0
2005-02-01 08:12:00,1.30497,1.30508,1.30481,1.30501,455799994.0
2005-02-01 08:13:00,1.3051,1.3051,1.30493,1.30493,449200003.0
2005-02-01 08:14:00,1.30499,1.30499,1.30474,1.30495,644400010.0
2005-02-01 08:15:00,1.3051,1.30515,1.30494,1.30502,644600007.0
2005-02-01 08:16:00,1.30523,1.30532,1.30515,1.30519,514899996.0
2005-02-01 08:17:00,1.3053,1.30548,1.30524,1.30541,524399998.0
2005-02-01 08:18:00,1.30545,1.30545,1.30509,1.30512,730900008.0
2005-02-01 08:19:00,1.30505,1.30518,1.30491,1.30491,390199998.0
2005-02-01 08:20:00,1.30487,1.30495,1.30457,1.30457,375000001.0
2005-02-01 08:21:00,1.3047,1.3048,1.30465,1.30467,719499994.0
2005-02-01 08:22:00,1.3048,1.30485,1.30468,1.30473,409299998.0
2005-02-01 08:23:00,1.30496,1.30503,1.30482,1.30495,576300000.0
2005-02-01 08:24:00,1.30497,1.30499,1.30478,1.30487,625399996.0
2005-02-01 08:25:00,1.30495,1.30495,1.30468,1.30478,540799994.0
2005-02-01 08:26:00,1.30494,1.30503,1.30488,1.30492,492399994.0
2005-02-01 08:27:00,1.30493,1.3051,1.30481,1.30495,467300002.0
2005-02-01 08:28:00,1.30513,1.30515,1.30497,1.30503,537100000.0
2005-02-01 08:29:00,1.30533,1.30533,1.30514,1.30516,383100002.0
2005-02-01 08:30:00,1.30525,1.30534,1.30515,1.30525,516300004.0
2005-02-01 08:31:00,1.3053,1.3053,1.30499,1.30509,721999998.0
2005-02-01 08:32:00,1.30493,1.30514,1.30484,1.305,714100005.0
2005-02-01 08:33:00,1.30502,1.30529,1.30502,1.30522,458899991.0
2005-02-01 08:34:00,1.3053,1.30538,1.30527,1.30535,576300005.0
2005-02-01 08:35:00,1.30548,1.30548,1.3052,1.30535,403999998.0
2005-02-01 08:36:00,1.30538,1.30547,1.30511,1.30511,292200004.0
2005-02-01 08:37:00,1.30516,1.30516,1.30483,1.30501,611099987.0
2005-02-01 08:38:00,1.30506,1.30518,1.30498,1.30509,623300002.0
2005-02-01 08:39:00,1.3051,1.30531,1.30509,1.3052,626899999.0
2005-02-01 08:40:00,1.30517,1.30529,1.30493,1.30504,433299999.0
2005-02-01 08:41:00,1.30498,1.3051,1.30492,1.30499,596999995.0
2005-02-01 08:42:00,1.30483,1.30519,1.30483,1.30496,299199995.0
2005-02-01 08:43:00,1.30494,1.30501,1.30469,1.30469,219200002.0
2005-02-01 08:44:00,1.30492,1.30503,1.30487,1.30496,671199990.0
2005-02-01 08:45:00,1.30491,1.30501,1.30476,1.30482,528499997.0
2005-02-01 08:46:00,1.30467,1.30498,1.30467,1.30482,642599999.0
2005-02-01 08:47:00,1.30501,1.30514,1.30488,1.3051,813200004.0
2005-02-01 08:48:00,1.30527,1.30535,1.30514,1.30532,339000003.0
2005-02-01 08:49:00,1.30541,1.30541,1.30516,1.3052,525200005.0
2005-02-01 08:50:00,1.30517,1.30539,1.30515,1.30536,414899994.0
2005-02-01 08:51:00,1.30533,1.30533,1.30506,1.30516,646599997.0
2005-02-01 08:52:00,1.30519,1.3055,1.30519,1.3055,611599998.0
2005-02-01 08:53:00,1.30548,1.30549,1.30522,1.3054,515999999.0
2005-02-01 08:54:00,1.30522,1.30537,1.3052,1.30526,311900002.0
2005-02-01 08:55:00,1.30509,1.30525,1.30508,1.30509,743100003.0
2005-02-01 08:56:00,1.30503,1.30516,1.30488,1.30493,485099997.0
2005-02-01 08:57:00,1.30494,1.30508,1.30494,1.30504,199400003.0
2005-02-01 08:58:00,1.3049,1.30507,1.30482,1.30499,404299998.0
2005-02-01 08:59:00,1.30479,1.30528,1.30479,1.30523,644000006.0
2005-02-01 09:00:00,1.30512,1.30526,1.30503,1.30503,496799988.0
2005-02-01 09:01:00,1.3051,1.30536,1.30494,1.30528,749900003.0
2005-02-01 09:02:00,1.30524,1.30533,1.3051,1.30518,383999999.0
2005-02-01 09:03:00,1.3053,1.30537,1.30517,1.30517,438900006.0
2005-02-01 09:04:00,1.30525,1.30525,1.30505,1.30511,274300000.0
2005-02-01 09:05:00,1.3053,1.30537,1.30511,1.30511,408300000.0
2005-02-01 09:06:00,1.3053,1.30582,1.3053,1.30572,446599990.0
2005-02-01 09:07:00,1.30588,1.30598,1.3055,1.3055,589900005.0
2005-02-01 09:08:00,1.30534,1.30547,1.30505,1.30508,469799998.0
2005-02-01 09:09:00,1.30514,1.30532,1.3051,1.30522,626199997.0
2005-02-01 09:10:00,1.30516,1.30523,1.30469,1.3047,716100009.0
2005-02-01 09:11:00,1.30481,1.30486,1.30456,1.30459,494000000.0
2005-02-01 09:12:00,1.3045,1.3045,1.30406,1.30416,457300008.0
2005-02-01 09:13:00,1.30436,1.30445,1.30406,1.30436,842599983.0
2005-02-01 09:14:00,1.30433,1.30442,1.30425,1.30433,575299999.0
2005-02-01 09:15:00,1.30419,1.30441,1.30419,1.30423,386599998.0
2005-02-01 09:16:00,1.30408,1.3043,1.30401,1.30428,434199997.0
2005-02-01 09:17:00,1.30415,1.30429,1.30405,1.30417,379200002.0
2005-02-01 09:18:00,1.3041,1.30413,1.30361,1.30398,720099999.0
2005-02-01 09:19:00,1.30393,1.30393,1.30373,1.30373,61900000.0
2005-02-01 09:20:00,1.30364,1.30366,1.3034,1.30343,824700000.0
2005-02-01 09:21:00,1.3037,1.30399,1.30365,1.30387,379699998.0
2005-02-01 09:22:00,1.30369,1.30369,1.30319,1.3032,627500007.0
2005-02-01 09:23:00,1.3032,1.30328,1.30288,1.30288,409499998.0
2005-02-01 09:24:00,1.303,1.30306,1.30263,1.30287,471000004.0
2005-02-01 09:25:00,1.303,1.30325,1.303,1.30318,570799994.0
2005-02-01 09:26:00,1.30334,1.30346,1.30329,1.30337,555500007.0
2005-02-01 09:27:00,1.30351,1.30351,1.30313,1.3032,292700007.0
2005-02-01 09:28:00,1.30308,1.3032,1.30303,1.30319,491900002.0
2005-02-01 09:29:00,1.30318,1.30326,1.30304,1.30304,960200010.0
2005-02-01 09:30:00,1.3031,1.30329,1.30306,1.30308,972799987.0
2005-02-01 09:31:00,1.30318,1.30326,1.30302,1.30313,336499998.0
2005-02-01 09:32:00,1.30335,1.30378,1.30329,1.30369,598099991.0
2005-02-01 09:33:00,1.30331,1.30342,1.30318,1.30336,506599999.0
2005-02-01 09:34:00,1.30327,1.30354,1.30327,1.30341,360899999.0
2005-02-01 09:35:00,1.30339,1.30358,1.30336,1.30346,486900005.0
2005-02-01 09:36:00,1.30363,1.30374,1.30353,1.30362,828399994.0
2005-02-01 09:37:00,1.30372,1.3038,1.30363,1.30368,492100001.0
2005-02-01 09:38:00,1.30358,1.30379,1.30346,1.30346,636700003.0
2005-02-01 09:39:00,1.3036,1.3036,1.30344,1.30349,448300005.0
2005-02-01 09:40:00,1.30335,1.30345,1.30325,1.30331,410699994.0
2005-02-01 09:41:00,1.30317,1.30338,1.30317,1.30336,530000001.0
2005-02-01 09:42:00,1.30307,1.30346,1.30304,1.30346,591400002.0
2005-02-01 09:43:00,1.30338,1.30345,1.30323,1.30332,340000001.0
2005-02-01 09:44:00,1.30318,1.30339,1.30291,1.30301,688000012.0
2005-02-01 09:45:00,1.30297,1.30313,1.30266,1.30285,417099996.0
2005-02-01 09:46:00,1.30274,1.3029,1.30265,1.30267,722900012.0
2005-02-01 09:47:00,1.30253,1.30268,1.30245,1.30248,453899998.0
2005-02-01 09:48:00,1.30242,1.30279,1.3023,1.30271,531099996.0
2005-02-01 09:49:00,1.30282,1.30299,1.30242,1.30243,673000004.0
2005-02-01 09:50:00,1.30227,1.30245,1.3022,1.30235,874499999.0
2005-02-01 09:51:00,1.30248,1.30266,1.30235,1.30257,780500014.0
2005-02-01 09:52:00,1.30272,1.3028,1.30243,1.30243,540300004.0
2005-02-01 09:53:00,1.30252,1.3026,1.3023,1.30235,584200003.0
2005-02-01 09:54:00,1.3024,1.30249,1.30231,1.30234,504700000.0
2005-02-01 09:55:00,1.30254,1.30254,1.30228,1.30245,549100002.0
2005-02-01 09:56:00,1.30209,1.30256,1.30209,1.30251,593400002.0
2005-02-01 09:57:00,1.30263,1.30271,1.30256,1.30262,629800011.0
2005-02-01 09:58:00,1.30275,1.30284,1.30259,1.30284,648000014.0
2005-02-01 09:59:00,1.30253,1.30288,1.30253,1.30277,470700009.0
2005-02-01 10:00:00,1.30242,1.30272,1.30242,1.30258,615599997.0
2005-02-01 10:01:00,1.30273,1.30308,1.30273,1.30305,500500004.0
2005-02-01 10:02:00,1.30289,1.30299,1.30267,1.30267,710500003.0
2005-02-01 10:03:00,1.30265,1.30267,1.30255,1.30255,664399995.0
2005-02-01 10:04:00,1.30264,1.30272,1.30245,1.30247,740500006.0
2005-02-01 10:05:00,1.30263,1.30271,1.30235,1.30238,676799989.0
2005-02-01 10:06:00,1.30247,1.30247,1.30204,1.30204,298299999.0
2005-02-01 10:07:00,1.30228,1.3023,1.30204,1.30204,425699998.0
2005-02-01 10:08:00,1.30226,1.30233,1.30213,1.30222,766600004.0
2005-02-01 10:09:00,1.30211,1.30235,1.3021,1.3021,308300001.0
2005-02-01 10:10:00,1.30237,1.30244,1.30221,1.30221,357600001.0
2005-02-01 10:11:00,1.30232,1.30239,1.30218,1.30225,568000005.0
2005-02-01 10:12:00,1.302,1.30228,1.30194,1.30218,743200008.0
2005-02-01 10:13:00,1.30235,1.30237,1.30221,1.30229,392199999.0
2005-02-01 10:14:00,1.30245,1.3025,1.30222,1.30222,443100003.0
2005-02-01 10:15:00,1.30223,1.30237,1.30185,1.30193,396499999.0
2005-02-01 10:16:00,1.30202,1.3021,1.30188,1.30194,518900010.0
2005-02-01 10:17:00,1.30198,1.30211,1.30197,1.30211,397300004.0
2005-02-01 10:18:00,1.30209,1.30213,1.30178,1.30178,728499998.0
2005-02-01 10:19:00,1.30166,1.30191,1.30153,1.30191,403000001.0
2005-02-01 10:20:00,1.30188,1.30199,1.30182,1.30183,732900015.0
2005-02-01 10:21:00,1.30178,1.30201,1.30176,1.30195,808099988.0
2005-02-01 10:22:00,1.30181,1.30195,1.30176,1.30186,514499997.0
2005-02-01 10:23:00,1.30207,1.30215,1.30198,1.30206,462700004.0
2005-02-01 10:24:00,1.30217,1.3023,1.30213,1.30219,422800004.0
2005-02-01 10:25:00,1.30196,1.30225,1.30196,1.30225,422499994.0
2005-02-01 10:26:00,1.30224,1.30229,1.30205,1.30213,606600002.0
2005-02-01 10:27:00,1.30216,1.30223,1.30204,1.30208,371900005.0
2005-02-01 10:28:00,1.3021,1.30217,1.30196,1.30206,538800009.0
2005-02-01 10:29:00,1.30213,1.30227,1.30206,1.30222,574600005.0
2005-02-01 10:30:00,1.30224,1.30238,1.3022,1.30228,489600004.0
2005-02-01 10:31:00,1.30223,1.30237,1.30214,1.30226,492400004.0
2005-02-01 10:32:00,1.30253,1.30253,1.30236,1.30236,698100000.0
2005-02-01 10:33:00,1.30233,1.30248,1.30211,1.30248,411099997.0
2005-02-01 10:34:00,1.30241,1.30241,1.30214,1.30221,539700001.0
2005-02-01 10:35:00,1.30242,1.3025,1.30217,1.30224,423700004.0
2005-02-01 10:36:00,1.3023,1.30238,1.30215,1.30231,445800004.0
2005-02-01 10:37:00,1.30223,1.30231,1.30212,1.30226,674700002.0
2005-02-01 10:38:00,1.30225,1.30225,1.30206,1.30217,335000001.0
2005-02-01 10:39:00,1.30222,1.30231,1.30208,1.30219,468799994.0
2005-02-01 10:40:00,1.30234,1.30251,1.30216,1.30248,781200001.0
2005-02-01 10:41:00,1.30258,1.30258,1.30224,1.30224,697400007.0
2005-02-01 10:42:00,1.30242,1.30258,1.30226,1.30258,469000003.0
2005-02-01 10:43:00,1.30267,1.30267,1.30242,1.30242,267300000.0
2005-02-01 10:44:00,1.30242,1.30252,1.30228,1.30237,937299998.0
2005-02-01 10:45:00,1.30246,1.30266,1.3024,1.30252,637099993.0
2005-02-01 10:46:00,1.30267,1.30301,1.30262,1.30301,165700002.0
2005-02-01 10:47:00,1.30298,1.30315,1.30297,1.30306,403200005.0
2005-02-01 10:48:00,1.30294,1.3031,1.3029,1.30308,435600004.0
2005-02-01 10:49:00,1.30303,1.30306,1.30291,1.30301,300800003.0
2005-02-01 10:50:00,1.30307,1.30312,1.3029,1.30295,614000008.0
2005-02-01 10:51:00,1.30303,1.30317,1.30295,1.30301,579499992.0
2005-02-01 10:52:00,1.30308,1.30312,1.30291,1.30291,433800005.0
2005-02-01 10:53:00,1.30306,1.30322,1.30291,1.30312,501099993.0
2005-02-01 10:54:00,1.3032,1.30323,1.30306,1.30314,372300003.0
2005-02-01 10:55:00,1.30305,1.30305,1.30282,1.3029,243499997.0
2005-02-01 10:56:00,1.30308,1.30328,1.30304,1.30312,770699989.0
2005-02-01 10:57:00,1.30312,1.30325,1.30308,1.30308,390499994.0
2005-02-01 10:58:00,1.30317,1.30327,1.30297,1.3032,487900004.0
2005-02-01 10:59:00,1.30315,1.3032,1.30294,1.30294,602599996.0
2005-02-01 11:00:00,1.30291,1.30307,1.30288,1.30292,317400002.0
2005-02-01 11:01:00,1.30288,1.30305,1.30286,1.30305,342399999.0
2005-02-01 11:02:00,1.30303,1.3031,1.30298,1.303,72800001.0
2005-02-01 11:03:00,1.30287,1.30307,1.30282,1.30307,403200006.0
2005-02-01 11:04:00,1.30305,1.30314,1.30301,1.30305,486900007.0
2005-02-01 11:05:00,1.30283,1.30295,1.30278,1.30295,645900003.0
2005-02-01 11:06:00,1.30247,1.30279,1.30241,1.3026,573099993.0
2005-02-01 11:07:00,1.30261,1.30276,1.30244,1.30254,324799998.0
2005-02-01 11:08:00,1.30253,1.3026,1.30243,1.30254,625400004.0
2005-02-01 11:09:00,1.30253,1.3026,1.3025,1.30252,509100003.0
2005-02-01 11:10:00,1.30253,1.30265,1.30245,1.30254,493000003.0
2005-02-01 11:11:00,1.30258,1.30262,1.30247,1.3025,506600012.0
2005-02-01 11:12:00,1.30214,1.30248,1.30214,1.30229,596099992.0
2005-02-01 11:13:00,1.30243,1.30243,1.30218,1.30223,230799997.0
2005-02-01 11:14:00,1.30234,1.30243,1.30221,1.30225,593500002.0
2005-02-01 11:15:00,1.3023,1.3023,1.30208,1.30208,357400002.0
2005-02-01 11:16:00,1.3022,1.30227,1.30209,1.30214,207000002.0
2005-02-01 11:17:00,1.3022,1.30237,1.30212,1.3023,533700000.0
2005-02-01 11:18:00,1.30238,1.30275,1.30235,1.30275,508199997.0
2005-02-01 11:19:00,1.30264,1.30266,1.30239,1.30254,401399999.0
2005-02-01 11:20:00,1.30263,1.30279,1.3025,1.30265,392900001.0
2005-02-01 11:21:00,1.30262,1.30267,1.30244,1.30244,411399997.0
2005-02-01 11:22:00,1.30219,1.30258,1.30212,1.30249,233700004.0
2005-02-01 11:23:00,1.30236,1.30265,1.30236,1.30252,443900001.0
2005-02-01 11:24:00,1.3024,1.30265,1.30235,1.30243,348600002.0
2005-02-01 11:25:00,1.30269,1.30269,1.30242,1.30247,509699998.0
2005-02-01 11:26:00,1.3027,1.30272,1.30258,1.30266,536100000.0
2005-02-01 11:27:00,1.30262,1.30262,1.30243,1.30255,437499996.0
2005-02-01 11:28:00,1.30258,1.30258,1.30231,1.30236,620200000.0
2005-02-01 11:29:00,1.30267,1.3027,1.30253,1.30254,463900000.0
2005-02-01 11:30:00,1.3027,1.3027,1.30246,1.30248,603000009.0
2005-02-01 11:31:00,1.30267,1.30282,1.30257,1.30257,695399998.0
2005-02-01 11:32:00,1.30264,1.30273,1.30256,1.30256,361699996.0
2005-02-01 11:33:00,1.30251,1.30259,1.30217,1.30218,550500010.0
2005-02-01 11:34:00,1.30203,1.30221,1.30203,1.30212,868999999.0
2005-02-01 11:35:00,1.30222,1.30237,1.30211,1.30216,678799996.0
2005-02-01 11:36:00,1.30237,1.3025,1.30237,1.30246,310300003.0
2005-02-01 11:37:00,1.30266,1.30303,1.30264,1.303,421199994.0
2005-02-01 11:38:00,1.303,1.30304,1.3027,1.30286,717200002.0
2005-02-01 11:39:00,1.30307,1.30354,1.30304,1.30348,513699989.0
2005-02-01 11:40:00,1.30361,1.30372,1.30347,1.30365,562799999.0
2005-02-01 11:41:00,1.30382,1.30389,1.30357,1.30357,488700002.0
2005-02-01 11:42:00,1.30376,1.30391,1.30368,1.30374,859700002.0
2005-02-01 11:43:00,1.30382,1.30391,1.30372,1.30372,318099995.0
2005-02-01 11:44:00,1.30338,1.30369,1.30334,1.30343,641799995.0
2005-02-01 11:45:00,1.30344,1.30368,1.30344,1.30367,341400004.0
2005-02-01 11:46:00,1.30352,1.30387,1.30348,1.30386,640299992.0
2005-02-01 11:47:00,1.3038,1.3038,1.30357,1.30357,438600000.0
2005-02-01 11:48:00,1.30353,1.30357,1.30333,1.30347,544600003.0
2005-02-01 11:49:00,1.30362,1.30371,1.30354,1.30357,291400002.0
2005-02-01 11:50:00,1.30362,1.3037,1.30341,1.30344,651299999.0
2005-02-01 11:51:00,1.30356,1.30363,1.30332,1.30337,743000005.0
2005-02-01 11:52:00,1.30341,1.30384,1.3034,1.30366,744300000.0
2005-02-01 11:53:00,1.30385,1.30385,1.3036,1.30363,408299998.0
2005-02-01 11:54:00,1.30371,1.30387,1.30364,1.30364,485200001.0
2005-02-01 11:55:00,1.30388,1.30388,1.30364,1.30375,393299996.0
2005-02-01 11:56:00,1.3038,1.30388,1.30373,1.30377,481499999.0
2005-02-01 11:57:00,1.30381,1.30381,1.30355,1.30355,250800003.0
2005-02-01 11:58:00,1.30341,1.30368,1.30332,1.30359,680600003.0
2005-02-01 11:59:00,1.30359,1.30374,1.30355,1.30368,561200002.0
2005-02-01 12:00:00,1.30365,1.30376,1.30347,1.30364,501800004.0
2005-02-01 12:01:00,1.30343,1.3037,1.30335,1.3036,366599996.0
2005-02-01 12:02:00,1.30355,1.30365,1.30346,1.3036,401499994.0
2005-02-01 12:03:00,1.30379,1.30382,1.30367,1.30373,668399994.0
2005-02-01 12:04:00,1.3038,1.3038,1.30341,1.30341,341000002.0
2005-02-01 12:05:00,1.30349,1.3037,1.30331,1.30361,427999993.0
2005-02-01 12:06:00,1.30355,1.3036,1.30336,1.30336,398799998.0
2005-02-01 12:07:00,1.30328,1.30328,1.30294,1.30301,594400003.0
2005-02-01 12:08:00,1.303,1.30309,1.30289,1.30289,253400007.0
2005-02-01 12:09:00,1.30292,1.30292,1.30263,1.30263,273900002.0
2005-02-01 12:10:00,1.30279,1.30297,1.30271,1.30284,508500005.0
2005-02-01 12:11:00,1.30286,1.30299,1.30272,1.30295,608599998.0
2005-02-01 12:12:00,1.30257,1.30298,1.30257,1.30287,737400000.0
2005-02-01 12:13:00,1.30285,1.30293,1.30268,1.30268,407499996.0
2005-02-01 12:14:00,1.30265,1.30272,1.30253,1.30258,505900005.0
2005-02-01 12:15:00,1.30241,1.30263,1.30241,1.30262,485600003.0
2005-02-01 12:16:00,1.30272,1.30272,1.30241,1.30241,516099997.0
2005-02-01 12:17:00,1.30248,1.30248,1.30221,1.30221,176300002.0
2005-02-01 12:18:00,1.30242,1.30254,1.30231,1.30231,624999992.0
2005-02-01 12:19:00,1.30249,1.30281,1.30249,1.30271,404300003.0
2005-02-01 12:20:00,1.30262,1.30289,1.30262,1.3027,576300006.0
2005-02-01 12:21:00,1.30269,1.30279,1.30246,1.3025,414100000.0
2005-02-01 12:22:00,1.30263,1.30277,1.30252,1.30264,639399995.0
2005-02-01 12:23:00,1.30249,1.30263,1.30224,1.30234,463899994.0
2005-02-01 12:24:00,1.30253,1.30253,1.30235,1.30243,336199997.0
2005-02-01 12:25:00,1.30247,1.3026,1.30239,1.30256,358600004.0
2005-02-01 12:26:00,1.3026,1.30298,1.30254,1.30285,792000002.0
2005-02-01 12:27:00,1.30288,1.30305,1.30284,1.30293,561900010.0
2005-02-01 12:28:00,1.30279,1.30291,1.30261,1.30288,552000000.0
2005-02-01 12:29:00,1.30313,1.30326,1.30301,1.30305,613300009.0
2005-02-01 12:30:00,1.30314,1.30321,1.30293,1.30301,408600003.0
2005-02-01 12:31:00,1.30316,1.30318,1.30301,1.30301,536199996.0
2005-02-01 12:32:00,1.30308,1.30316,1.30283,1.30294,516900002.0
2005-02-01 12:33:00,1.30285,1.30295,1.30274,1.30282,310400002.0
2005-02-01 12:34:00,1.30281,1.3029,1.30266,1.30281,748600009.0
2005-02-01 12:35:00,1.30279,1.30297,1.30265,1.30274,519100000.0
2005-02-01 12:36:00,1.30312,1.30333,1.303,1.30325,583200001.0
2005-02-01 12:37:00,1.30328,1.30328,1.30284,1.30284,619399998.0
2005-02-01 12:38:00,1.30282,1.30301,1.30282,1.30287,407800003.0
2005-02-01 12:39:00,1.30281,1.30291,1.30273,1.30277,538299999.0
2005-02-01 12:40:00,1.30284,1.30314,1.30283,1.30298,470200002.0
2005-02-01 12:41:00,1.30276,1.3029,1.30259,1.30266,290500001.0
2005-02-01 12:42:00,1.30266,1.30279,1.30252,1.30272,732000009.0
2005-02-01 12:43:00,1.3027,1.30274,1.30248,1.30262,695599996.0
2005-02-01 12:44:00,1.30273,1.30273,1.3025,1.3025,495099993.0
2005-02-01 12:45:00,1.30252,1.30265,1.3025,1.30259,414999993.0
2005-02-01 12:46:00,1.30267,1.30269,1.30235,1.30249,594800005.0
2005-02-01 12:47:00,1.30258,1.30276,1.30251,1.30257,447800005.0
2005-02-01 12:48:00,1.30274,1.30281,1.3024,1.30259,413399996.0
2005-02-01 12:49:00,1.30287,1.30295,1.30268,1.30273,514199993.0
2005-02-01 12:50:00,1.30282,1.30294,1.30275,1.3028,440699993.0
2005-02-01 12:51:00,1.30277,1.30291,1.30267,1.30286,667599994.0
2005-02-01 12:52:00,1.30258,1.30288,1.30253,1.30282,419599987.0
2005-02-01 12:53:00,1.30283,1.30289,1.30268,1.30275,444000000.0
2005-02-01 12:54:00,1.30283,1.30285,1.30263,1.30279,750999997.0
2005-02-01 12:55:00,1.30288,1.30291,1.30277,1.30277,542899994.0
2005-02-01 12:56:00,1.3028,1.3028,1.30253,1.30256,293100001.0
2005-02-01 12:57:00,1.30267,1.30273,1.30252,1.30264,435699997.0
2005-02-01 12:58:00,1.30295,1.30299,1.30283,1.30285,663000003.0
2005-02-01 12:59:00,1.30301,1.30316,1.30286,1.30305,564699995.0
2005-02-01 13:00:00,1.30308,1.3032,1.30305,1.30309,305100001.0
2005-02-01 13:01:00,1.30307,1.30307,1.30258,1.30258,667899999.0
2005-02-01 13:02:00,1.30285,1.30297,1.30267,1.30289,353500006.0
2005-02-01 13:03:00,1.30298,1.30318,1.30294,1.30316,295200000.0
2005-02-01 13:04:00,1.30321,1.3033,1.30298,1.30304,484999996.0
2005-02-01 13:05:00,1.30297,1.30314,1.30289,1.30304,810100010.0
2005-02-01 13:06:00,1.30296,1.30327,1.30296,1.30325,735500007.0
2005-02-01 13:07:00,1.30299,1.30338,1.30297,1.30338,632500003.0
2005-02-01 13:08:00,1.30329,1.30341,1.3032,1.30336,454800001.0
2005-02-01 13:09:00,1.3036,1.30362,1.30338,1.30343,732000000.0
2005-02-01 13:10:00,1.30335,1.30345,1.30323,1.30334,725600000.0
2005-02-01 13:11:00,1.303,1.30322,1.30296,1.30311,388700009.0
2005-02-01 13:12:00,1.3033,1.30331,1.30322,1.30322,500499991.0
2005-02-01 13:13:00,1.30322,1.3033,1.30313,1.3032,397499994.0
2005-02-01 13:14:00,1.30322,1.30333,1.30303,1.30309,783999998.0
2005-02-01 13:15:00,1.30333,1.30333,1.30302,1.30312,602999992.0
2005-02-01 13:16:00,1.30316,1.30337,1.30311,1.30332,537100005.0
2005-02-01 13:17:00,1.30342,1.30353,1.30325,1.30325,599300006.0
2005-02-01 13:18:00,1.30327,1.3035,1.30322,1.3034,621800004.0
2005-02-01 13:19:00,1.30354,1.30372,1.30336,1.30339,755899991.0
2005-02-01 13:20:00,1.30352,1.30366,1.30346,1.30356,721300004.0
2005-02-01 13:21:00,1.30343,1.30352,1.30342,1.30347,547900006.0
2005-02-01 13:22:00,1.30338,1.30338,1.30313,1.30323,203100002.0
2005-02-01 13:23:00,1.30335,1.30337,1.30322,1.30322,237900007.0
2005-02-01 13:24:00,1.30321,1.3033,1.30297,1.30311,497099997.0
2005-02-01 13:25:00,1.30311,1.3032,1.30304,1.30307,534399995.0
2005-02-01 13:26:00,1.30312,1.30312,1.30289,1.30298,556200000.0
2005-02-01 13:27:00,1.3029,1.30306,1.30284,1.30301,758999996.0
2005-02-01 13:28:00,1.30313,1.3032,1.30301,1.30301,548400001.0
2005-02-01 13:29:00,1.30309,1.30318,1.30296,1.30306,263099999.0
2005-02-01 13:30:00,1.30289,1.30325,1.30288,1.30324,416799996.0
2005-02-01 13:31:00,1.30329,1.30353,1.30326,1.30346,369999994.0
2005-02-01 13:32:00,1.30349,1.30349,1.30324,1.30338,799100001.0
2005-02-01 13:33:00,1.30347,1.30349,1.30335,1.30339,553699998.0
2005-02-01 13:34:00,1.30343,1.3036,1.30339,1.30348,583200000.0
2005-02-01 13:35:00,1.3035,1.30362,1.30329,1.30346,518699998.0
2005-02-01 13:36:00,1.30347,1.30348,1.30319,1.30328,649100002.0
2005-02-01 13:37:00,1.30351,1.30351,1.30327,1.30328,452399998.0
2005-02-01 13:38:00,1.30323,1.30338,1.30316,1.30319,766999999.0
2005-02-01 13:39:00,1.30343,1.30353,1.30335,1.30335,518600009.0
2005-02-01 13:40:00,1.30354,1.30354,1.30318,1.30328,394399996.0
2005-02-01 13:41:00,1.30345,1.30352,1.3033,1.3034,507600011.0
2005-02-01 13:42:00,1.30335,1.30359,1.30335,1.30356,479000007.0
2005-02-01 13:43:00,1.30361,1.30361,1.30332,1.30345,406300001.0
2005-02-01 13:44:00,1.30356,1.30362,1.30339,1.3034,322699995.0
2005-02-01 13:45:00,1.30325,1.30347,1.30325,1.30346,442300004.0
2005-02-01 13:46:00,1.30329,1.30343,1.30323,1.3033,473200001.0
2005-02-01 13:47:00,1.30327,1.30357,1.30327,1.3034,406600002.0
2005-02-01 13:48:00,1.30367,1.30376,1.30347,1.30355,355000005.0
2005-02-01 13:49:00,1.30326,1.30353,1.3032,1.30341,405699999.0
2005-02-01 13:50:00,1.30363,1.30363,1.30339,1.30341,312499999.0
2005-02-01 13:51:00,1.3034,1.30358,1.30329,1.30347,653900002.0
2005-02-01 13:52:00,1.30359,1.30369,1.30334,1.30334,494299994.0
2005-02-01 13:53:00,1.30353,1.30361,1.30353,1.30357,70699999.0
2005-02-01 13:54:00,1.30344,1.30344,1.30315,1.30319,399099998.0
2005-02-01 13:55:00,1.30308,1.30329,1.30296,1.30329,336900004.0
2005-02-01 13:56:00,1.30327,1.30339,1.30314,1.30318,424299996.0
2005-02-01 13:57:00,1.30326,1.30337,1.30318,1.30321,665200001.0
2005-02-01 13:58:00,1.30312,1.30327,1.30302,1.30309,539400000.0
2005-02-01 13:59:00,1.30275,1.30316,1.30275,1.30316,349900002.0
2005-02-01 14:00:00,1.30305,1.30332,1.303,1.30332,239300002.0
2005-02-01 14:01:00,1.30323,1.30323,1.30287,1.303,430499997.0
2005-02-01 14:02:00,1.30292,1.30327,1.30292,1.30322,297600000.0
2005-02-01 14:03:00,1.30337,1.30344,1.30326,1.30331,442400000.0
2005-02-01 14:04:00,1.30335,1.30335,1.30306,1.30306,291799998.0
2005-02-01 14:05:00,1.30315,1.30329,1.3031,1.30313,432899996.0
2005-02-01 14:06:00,1.30292,1.30343,1.3029,1.3031,326100006.0
2005-02-01 14:07:00,1.30317,1.30325,1.30307,1.30311,469700005.0
2005-02-01 14:08:00,1.30317,1.30317,1.30292,1.30306,780199990.0
2005-02-01 14:09:00,1.30317,1.30324,1.30306,1.30312,485700004.0
2005-02-01 14:10:00,1.30293,1.30318,1.30293,1.30307,494699999.0
2005-02-01 14:11:00,1.30296,1.30309,1.30287,1.30296,428900004.0
2005-02-01 14:12:00,1.30302,1.30303,1.30294,1.30294,306200011.0
2005-02-01 14:13:00,1.30305,1.30315,1.30301,1.30301,547099995.0
2005-02-01 14:14:00,1.30306,1.30312,1.30293,1.30303,465299995.0
2005-02-01 14:15:00,1.30313,1.30319,1.30295,1.30295,429999999.0
2005-02-01 14:16:00,1.30323,1.30328,1.30311,1.30317,377900004.0
2005-02-01 14:17:00,1.30301,1.30329,1.30297,1.30313,617599997.0
2005-02-01 14:18:00,1.30334,1.30339,1.30308,1.30322,804800007.0
2005-02-01 14:19:00,1.30319,1.30337,1.30316,1.30329,315400005.0
2005-02-01 14:20:00,1.30328,1.30341,1.30317,1.30317,291300001.0
2005-02-01 14:21:00,1.30326,1.30328,1.30308,1.30318,654599993.0
2005-02-01 14:22:00,1.30314,1.30343,1.30302,1.30325,253000003.0
2005-02-01 14:23:00,1.30327,1.30344,1.30316,1.30344,538999997.0
2005-02-01 14:24:00,1.30317,1.30327,1.30302,1.30317,592299996.0
2005-02-01 14:25:00,1.30333,1.30333,1.30316,1.30321,625299996.0
2005-02-01 14:26:00,1.30294,1.30325,1.30292,1.30324,744800003.0
2005-02-01 14:27:00,1.3031,1.30317,1.30294,1.30307,735900000.0
2005-02-01 14:28:00,1.30322,1.30323,1.30302,1.30304,310900002.0
2005-02-01 14:29:00,1.30318,1.30332,1.30298,1.30298,556700000.0
2005-02-01 14:30:00,1.30313,1.3032,1.30296,1.30304,563600008.0
2005-02-01 14:31:00,1.30308,1.30308,1.30287,1.30294,352000003.0
2005-02-01 14:32:00,1.30285,1.30332,1.3028,1.30327,518699998.0
2005-02-01 14:33:00,1.30309,1.30309,1.30284,1.30294,618700009.0
2005-02-01 14:34:00,1.30269,1.30306,1.30264,1.3029,374499998.0
2005-02-01 14:35:00,1.30297,1.30299,1.30278,1.30292,571099996.0
2005-02-01 14:36:00,1.30272,1.30286,1.30245,1.3025,336899998.0
2005-02-01 14:37:00,1.3027,1.30289,1.3026,1.3027,557800001.0
2005-02-01 14:38:00,1.30257,1.30266,1.30231,1.30244,322300002.0
2005-02-01 14:39:00,1.30258,1.3027,1.30254,1.3026,512200009.0
2005-02-01 14:40:00,1.30265,1.30293,1.30257,1.30283,566199996.0
2005-02-01 14:41:00,1.3029,1.3029,1.30268,1.30269,492799998.0
2005-02-01 14:42:00,1.30272,1.3028,1.30243,1.30248,501799993.0
2005-02-01 14:43:00,1.30257,1.30286,1.30252,1.30284,449800001.0
2005-02-01 14:44:00,1.30283,1.30283,1.30263,1.30267,306999998.0
2005-02-01 14:45:00,1.30276,1.3028,1.30264,1.30269,309400006.0
2005-02-01 14:46:00,1.30237,1.30267,1.30237,1.30249,389300007.0
2005-02-01 14:47:00,1.3026,1.30268,1.30246,1.30262,734199998.0
2005-02-01 14:48:00,1.30256,1.30284,1.3025,1.30284,635800003.0
2005-02-01 14:49:00,1.30306,1.30321,1.3028,1.30312,531300010.0
2005-02-01 14:50:00,1.303,1.30307,1.30281,1.30301,934200010.0
2005-02-01 14:51:00,1.30301,1.3031,1.303,1.30308,190699999.0
2005-02-01 14:52:00,1.30306,1.30315,1.30278,1.30312,948600002.0
2005-02-01 14:53:00,1.30297,1.3033,1.30295,1.3033,563799992.0
2005-02-01 14:54:00,1.30321,1.30333,1.30308,1.30308,523999998.0
2005-02-01 14:55:00,1.30295,1.30306,1.3029,1.3029,522499995.0
2005-02-01 14:56:00,1.30293,1.30302,1.30278,1.3029,505800004.0
2005-02-01 14:57:00,1.30316,1.30324,1.3029,1.30318,677600004.0
2005-02-01 14:58:00,1.30329,1.3033,1.30301,1.30301,677299997.0
2005-02-01 14:59:00,1.30312,1.30328,1.30309,1.30321,654099998.0
2005-02-01 15:00:00,1.30315,1.30327,1.30305,1.30313,498899999.0
2005-02-01 15:01:00,1.30323,1.3033,1.3032,1.30329,627700003.0
2005-02-01 15:02:00,1.30317,1.30317,1.30296,1.30301,312499992.0
2005-02-01 15:03:00,1.30293,1.30319,1.30293,1.30303,559799997.0
2005-02-01 15:04:00,1.303,1.30317,1.30291,1.30303,525700004.0
2005-02-01 15:05:00,1.30298,1.30309,1.30287,1.30295,281999995.0
2005-02-01 15:06:00,1.30271,1.30296,1.30268,1.30291,433200000.0
2005-02-01 15:07:00,1.30312,1.3032,1.30303,1.3031,515500005.0
2005-02-01 15:08:00,1.30278,1.30315,1.30276,1.30297,483600001.0
2005-02-01 15:09:00,1.30297,1.30297,1.30275,1.30283,690499994.0
2005-02-01 15:10:00,1.30282,1.30299,1.30258,1.30274,262000004.0
2005-02-01 15:11:00,1.30271,1.3028,1.30266,1.30269,302300005.0
2005-02-01 15:12:00,1.30277,1.30277,1.30254,1.30269,655599990.0
2005-02-01 15:13:00,1.3027,1.3028,1.30266,1.30268,637199996.0
2005-02-01 15:14:00,1.30258,1.30271,1.30254,1.3026,685300003.0
2005-02-01 15:15:00,1.30254,1.30265,1.30239,1.30247,858200002.0
2005-02-01 15:16:00,1.3025,1.30259,1.30232,1.3025,515400004.0
2005-02-01 15:17:00,1.30248,1.30255,1.30234,1.30242,125199998.0
2005-02-01 15:18:00,1.30232,1.3025,1.30232,1.30242,783300016.0
2005-02-01 15:19:00,1.30211,1.30234,1.30208,1.30226,775500005.0
2005-02-01 15:20:00,1.30235,1.3025,1.3022,1.30242,380300001.0
2005-02-01 15:21:00,1.3025,1.30252,1.3023,1.30241,639999996.0
2005-02-01 15:22:00,1.30267,1.30279,1.30257,1.30266,508900006.0
2005-02-01 15:23:00,1.3025,1.3027,1.3024,1.30257,365300006.0
2005-02-01 15:24:00,1.30262,1.30268,1.30251,1.30266,577899993.0
2005-02-01 15:25:00,1.30239,1.30272,1.30239,1.30272,501400003.0
2005-02-01 15:26:00,1.30242,1.30265,1.30242,1.30257,606899999.0
2005-02-01 15:27:00,1.30257,1.30268,1.30236,1.30264,639899995.0
2005-02-01 15:28:00,1.30262,1.30262,1.30216,1.30216,912400004.0
2005-02-01 15:29:00,1.30208,1.3024,1.302,1.30221,500500001.0
2005-02-01 15:30:00,1.30235,1.3024,1.30211,1.30212,416799998.0
2005-02-01 15:31:00,1.30199,1.30207,1.30194,1.30201,316100001.0
2005-02-01 15:32:00,1.30211,1.30211,1.30185,1.30196,683800012.0
2005-02-01 15:33:00,1.3019,1.30216,1.3019,1.302,601900004.0
2005-02-01 15:34:00,1.30203,1.3022,1.30192,1.3022,652000006.0
2005-02-01 15:35:00,1.30204,1.30225,1.302,1.30218,661499995.0
2005-02-01 15:36:00,1.30219,1.3022,1.30195,1.30195,317800002.0
2005-02-01 15:37:00,1.30199,1.30207,1.30182,1.3019,410100004.0
2005-02-01 15:38:00,1.30185,1.30185,1.30116,1.3012,373000001.0
2005-02-01 15:39:00,1.30132,1.30151,1.30122,1.30137,284900000.0
2005-02-01 15:40:00,1.30147,1.3016,1.30136,1.3016,467900001.0
2005-02-01 15:41:00,1.30166,1.3017,1.30146,1.30146,769500002.0
2005-02-01 15:42:00,1.3015,1.30161,1.30144,1.3015,383799999.0
2005-02-01 15:43:00,1.30152,1.30164,1.30145,1.30155,576999998.0
2005-02-01 15:44:00,1.30164,1.30171,1.30158,1.30161,510499996.0
2005-02-01 15:45:00,1.30148,1.30148,1.30123,1.30142,298899999.0
2005-02-01 15:46:00,1.30127,1.30137,1.30118,1.30128,457899995.0
2005-02-01 15:47:00,1.30145,1.30158,1.30145,1.30151,512800007.0
2005-02-01 15:48:00,1.3014,1.30152,1.30123,1.30148,530200005.0
2005-02-01 15:49:00,1.3017,1.30175,1.30156,1.30159,467600007.0
2005-02-01 15:50:00,1.30171,1.30171,1.30156,1.30156,288400002.0
2005-02-01 15:51:00,1.30145,1.30161,1.30145,1.30151,501000004.0
2005-02-01 15:52:00,1.30143,1.30151,1.30135,1.30136,485300012.0
2005-02-01 15:53:00,1.3014,1.30161,1.30135,1.30135,426799993.0
2005-02-01 15:54:00,1.30135,1.30145,1.30124,1.30125,110300001.0
2005-02-01 15:55:00,1.3011,1.30128,1.30102,1.30111,731300010.0
2005-02-01 15:56:00,1.3012,1.30123,1.30106,1.30106,545099999.0
2005-02-01 15:57:00,1.30134,1.30143,1.30123,1.30139,290099992.0
2005-02-01 15:58:00,1.30137,1.30148,1.30123,1.3014,549000002.0
2005-02-01 15:59:00,1.30139,1.3015,1.30127,1.30129,320900004.0
2005-02-01 16:00:00,1.30126,1.30137,1.30111,1.30111,496799991.0
2005-02-01 16:01:00,1.30117,1.3013,1.30106,1.30106,551200005.0
2005-02-01 16:02:00,1.30108,1.30122,1.30102,1.30115,468299996.0
2005-02-01 16:03:00,1.30101,1.30109,1.3005,1.3005,585799999.0
2005-02-01 16:04:00,1.30052,1.30058,1.30034,1.30044,541800002.0
2005-02-01 16:05:00,1.30057,1.30071,1.3005,1.30052,863399991.0
2005-02-01 16:06:00,1.30056,1.30069,1.30044,1.30046,523399996.0
2005-02-01 16:07:00,1.30082,1.30082,1.30055,1.30055,176299998.0
2005-02-01 16:08:00,1.3007,1.30076,1.30056,1.30063,510700000.0
2005-02-01 16:09:00,1.30078,1.30103,1.30068,1.3009,818400001.0
2005-02-01 16:10:00,1.30104,1.30127,1.30097,1.30125,402200001.0
2005-02-01 16:11:00,1.3013,1.3013,1.30107,1.30116,268300005.0
2005-02-01 16:12:00,1.30137,1.30137,1.30113,1.30122,611199998.0
2005-02-01 16:13:00,1.30128,1.30129,1.30089,1.3009,616800005.0
2005-02-01 16:14:00,1.30108,1.3012,1.30099,1.30113,598900011.0
2005-02-01 16:15:00,1.30113,1.30113,1.30077,1.30077,397500004.0
2005-02-01 16:16:00,1.30097,1.30108,1.30066,1.30078,702099996.0
2005-02-01 16:17:00,1.30085,1.30096,1.30072,1.30087,456499999.0
2005-02-01 16:18:00,1.30102,1.30122,1.30102,1.30113,562399999.0
2005-02-01 16:19:00,1.30118,1.30132,1.30113,1.30124,788199991.0
2005-02-01 16:20:00,1.30119,1.30128,1.30111,1.30111,122199998.0
2005-02-01 16:21:00,1.30115,1.30136,1.30112,1.30115,579100007.0
2005-02-01 16:22:00,1.3011,1.30131,1.301,1.30113,424599996.0
2005-02-01 16:23:00,1.30095,1.30103,1.30079,1.30087,605100002.0
2005-02-01 16:24:00,1.3008,1.30107,1.30078,1.30104,313699999.0
2005-02-01 16:25:00,1.30105,1.30106,1.30083,1.30106,386699998.0
2005-02-01 16:26:00,1.30103,1.30135,1.30103,1.30126,660700003.0
2005-02-01 16:27:00,1.30157,1.3016,1.30131,1.30132,780900009.0
2005-02-01 16:28:00,1.30157,1.3017,1.30147,1.30155,449300000.0
2005-02-01 16:29:00,1.30152,1.30152,1.30127,1.30129,411200002.0
2005-02-01 16:30:00,1.30117,1.30127,1.3009,1.3011,465500007.0
2005-02-01 16:31:00,1.30124,1.30129,1.301,1.30115,762900000.0
2005-02-01 16:32:00,1.30131,1.30146,1.30126,1.30131,859700008.0
2005-02-01 16:33:00,1.30155,1.30166,1.30141,1.30159,397900003.0
2005-02-01 16:34:00,1.30165,1.30178,1.30163,1.30173,541000001.0
2005-02-01 16:35:00,1.30165,1.30172,1.30147,1.30162,685599993.0
2005-02-01 16:36:00,1.30166,1.30175,1.30155,1.30155,324500006.0
2005-02-01 16:37:00,1.30139,1.30151,1.30125,1.3015,557499999.0
2005-02-01 16:38:00,1.30155,1.30174,1.30155,1.30161,383200004.0
2005-02-01 16:39:00,1.30174,1.30174,1.30149,1.30149,448300000.0
2005-02-01 16:40:00,1.30158,1.30158,1.30142,1.30146,405799995.0
2005-02-01 16:41:00,1.30155,1.30155,1.30143,1.30143,49500000.0
2005-02-01 16:42:00,1.30152,1.3016,1.30126,1.30135,649700001.0
2005-02-01 16:43:00,1.30142,1.30145,1.30131,1.30132,530400009.0
2005-02-01 16:44:00,1.30155,1.30171,1.30141,1.30171,616400010.0
2005-02-01 16:45:00,1.30177,1.30177,1.30123,1.30123,277399997.0
2005-02-01 16:46:00,1.30159,1.3016,1.30141,1.30142,381399994.0
2005-02-01 16:47:00,1.30159,1.30167,1.30143,1.30156,657000003.0
2005-02-01 16:48:00,1.30172,1.30172,1.30153,1.30166,679299996.0
2005-02-01 16:49:00,1.30165,1.30177,1.30159,1.30177,546499998.0
2005-02-01 16:50:00,1.30171,1.30186,1.30171,1.3018,327500000.0
2005-02-01 16:51:00,1.30194,1.30199,1.30178,1.3018,497400002.0
2005-02-01 16:52:00,1.30171,1.3018,1.30159,1.30165,159700002.0
2005-02-01 16:53:00,1.30172,1.3018,1.3015,1.30158,508500005.0
2005-02-01 16:54:00,1.30173,1.30195,1.30172,1.30182,440099998.0
2005-02-01 16:55:00,1.30178,1.30187,1.30157,1.30157,447000000.0
2005-02-01 16:56:00,1.30167,1.30167,1.30161,1.30163,115299998.0
2005-02-01 16:57:00,1.30168,1.30179,1.30156,1.30171,623699999.0
2005-02-01 16:58:00,1.30163,1.30176,1.30158,1.30169,498999992.0
2005-02-01 16:59:00,1.30172,1.30179,1.3014,1.3014,407000001.0
2005-02-01 17:00:00,1.30135,1.30181,1.30122,1.30143,570999997.0
2005-02-01 17:01:00,1.301,1.30121,1.30081,1.30087,577100002.0
2005-02-01 17:02:00,1.30097,1.30107,1.30076,1.30091,598200007.0
2005-02-01 17:03:00,1.30127,1.30133,1.30102,1.30108,700200007.0
2005-02-01 17:04:00,1.30107,1.3012,1.30085,1.30097,662899999.0
2005-02-01 17:05:00,1.3013,1.30149,1.3012,1.3013,554799993.0
2005-02-01 17:06:00,1.30168,1.30193,1.30154,1.30181,536100005.0
2005-02-01 17:07:00,1.30201,1.3021,1.30168,1.30169,609299995.0
2005-02-01 17:08:00,1.30176,1.3019,1.30159,1.30179,395699992.0
2005-02-01 17:09:00,1.30148,1.30162,1.30117,1.30119,357999998.0
2005-02-01 17:10:00,1.30132,1.30165,1.30132,1.3015,380399997.0
2005-02-01 17:11:00,1.30128,1.3015,1.3011,1.30118,244000001.0
2005-02-01 17:12:00,1.3014,1.30145,1.30105,1.30107,379599994.0
2005-02-01 17:13:00,1.30098,1.30107,1.30085,1.3009,374400005.0
2005-02-01 17:14:00,1.30085,1.30109,1.30069,1.30074,671500000.0
2005-02-01 17:15:00,1.30063,1.30085,1.30056,1.30068,435700005.0
2005-02-01 17:16:00,1.30044,1.30068,1.30042,1.3006,424700004.0
2005-02-01 17:17:00,1.30063,1.30089,1.30061,1.30065,565499996.0
2005-02-01 17:18:00,1.30075,1.30082,1.30052,1.30054,389300004.0
2005-02-01 17:19:00,1.30043,1.3009,1.30036,1.30081,580799995.0
2005-02-01 17:20:00,1.30088,1.30113,1.30085,1.30098,700000002.0
2005-02-01 17:21:00,1.30086,1.30117,1.30058,1.30117,601399997.0
2005-02-01 17:22:00,1.30089,1.30115,1.30089,1.30102,899600012.0
2005-02-01 17:23:00,1.30099,1.30117,1.30088,1.30112,509399996.0
2005-02-01 17:24:00,1.30118,1.3012,1.30102,1.30113,440700006.0
2005-02-01 17:25:00,1.30119,1.30129,1.30111,1.30122,652600008.0
2005-02-01 17:26:00,1.30123,1.30136,1.30113,1.30126,501900008.0
2005-02-01 17:27:00,1.30131,1.30131,1.30112,1.30114,671299998.0
2005-02-01 17:28:00,1.30122,1.30129,1.30098,1.30113,631000005.0
2005-02-01 17:29:00,1.3011,1.30116,1.30097,1.30105,561600003.0
2005-02-01 17:30:00,1.30111,1.30127,1.30096,1.30115,546800001.0
2005-02-01 17:31:00,1.30122,1.30169,1.30121,1.3016,894700003.0
2005-02-01 17:32:00,1.30145,1.30159,1.30122,1.30132,200900005.0
2005-02-01 17:33:00,1.30128,1.30138,1.30111,1.30123,155100003.0
2005-02-01 17:34:00,1.30117,1.30124,1.30096,1.30099,296600000.0
2005-02-01 17:35:00,1.30112,1.30118,1.30091,1.30106,779400002.0
2005-02-01 17:36:00,1.30118,1.30118,1.30083,1.3009,757499991.0
2005-02-01 17:37:00,1.3008,1.30089,1.30067,1.30089,341100003.0
2005-02-01 17:38:00,1.30071,1.30089,1.30052,1.30052,553900005.0
2005-02-01 17:39:00,1.30057,1.30073,1.3005,1.3006,514800000.0
2005-02-01 17:40:00,1.30061,1.30083,1.30061,1.30083,649899994.0
2005-02-01 17:41:00,1.30065,1.30093,1.30065,1.30088,458999997.0
2005-02-01 17:42:00,1.30082,1.3009,1.30063,1.30078,552700007.0
2005-02-01 17:43:00,1.30058,1.30058,1.30043,1.30047,316099999.0
2005-02-01 17:44:00,1.30039,1.30053,1.29999,1.3001,601700000.0
2005-02-01 17:45:00,1.30032,1.30043,1.30021,1.30043,416200001.0
2005-02-01 17:46:00,1.30041,1.30051,1.3001,1.30011,430200001.0
2005-02-01 17:47:00,1.3004,1.30069,1.30036,1.30052,339600004.0
2005-02-01 17:48:00,1.30108,1.30139,1.30105,1.30126,537900000.0
2005-02-01 17:49:00,1.3013,1.30138,1.30123,1.3013,251800004.0
2005-02-01 17:50:00,1.30145,1.30147,1.30109,1.30118,622900001.0
2005-02-01 17:51:00,1.30116,1.30139,1.30112,1.30139,507100005.0
2005-02-01 17:52:00,1.30148,1.30155,1.3013,1.30145,480200002.0
2005-02-01 17:53:00,1.30131,1.30143,1.30101,1.30104,513000004.0
2005-02-01 17:54:00,1.30084,1.30095,1.30035,1.3004,677100010.0
2005-02-01 17:55:00,1.30041,1.30052,1.30037,1.30046,357899997.0
2005-02-01 17:56:00,1.30046,1.30046,1.30021,1.30031,468699997.0
2005-02-01 17:57:00,1.30057,1.30067,1.30041,1.30041,316399999.0
2005-02-01 17:58:00,1.30029,1.30058,1.30029,1.30034,541799999.0
2005-02-01 17:59:00,1.30047,1.30049,1.30027,1.30029,621299998.0
2005-02-01 18:00:00,1.30032,1.3007,1.30032,1.30058,558999999.0
2005-02-01 18:01:00,1.301,1.3011,1.3009,1.301,2042199990.0
2005-02-01 18:02:00,1.301,1.301,1.301,1.301,2042199990.0
2005-02-01 18:03:00,1.3011,1.3011,1.301,1.3011,2042199990.0
2005-02-01 18:04:00,1.301,1.3011,1.301,1.301,2042199990.0
2005-02-01 18:05:00,1.3011,1.3011,1.301,1.301,2042199990.0
2005-02-01 18:06:00,1.3009,1.301,1.3009,1.3009,2042199990.0
2005-02-01 18:07:00,1.3009,1.301,1.3009,1.301,2042199990.0
2005-02-01 18:08:00,1.3011,1.3011,1.3011,1.3011,2042199990.0
2005-02-01 18:09:00,1.3012,1.3012,1.3012,1.3012,2042199990.0
2005-02-01 18:10:00,1.301,1.3011,1.301,1.301,2042199990.0
2005-02-01 18:12:00,1.3011,1.3011,1.301,1.3011,2042199990.0
2005-02-01 18:13:00,1.3011,1.3011,1.301,1.301,2042199990.0
2005-02-01 18:14:00,1.3011,1.3011,1.301,1.301,2042199990.0
2005-02-01 18:15:00,1.3011,1.3011,1.301,1.3011,2042199990.0
2005-02-01 18:16:00,1.301,1.3011,1.301,1.3011,2042199990.0
2005-02-01 18:17:00,1.301,1.3011,1.301,1.3011,2042199990.0
2005-02-01 18:18:00,1.3012,1.3014,1.3011,1.3014,2042199990.0
2005-02-01 18:19:00,1.3015,1.3015,1.3014,1.3015,2042199990.0
2005-02-01 18:20:00,1.3014,1.3016,1.3014,1.3016,2042199990.0
2005-02-01 18:21:00,1.3017,1.3017,1.3015,1.3016,2042199990.0
2005-02-01 18:22:00,1.3015,1.3016,1.3015,1.3015,2042199990.0
2005-02-01 18:23:00,1.3016,1.3017,1.3016,1.3017,2042199990.0
2005-02-01 18:24:00,1.3017,1.3022,1.3016,1.302,2042199990.0
2005-02-01 18:25:00,1.3022,1.3022,1.3019,1.3021,2042199990.0
2005-02-01 18:26:00,1.3022,1.3026,1.302,1.3026,2042199990.0
2005-02-01 18:27:00,1.3027,1.3027,1.3021,1.3023,2042199990.0
2005-02-01 18:28:00,1.3022,1.3027,1.3022,1.3027,2042199990.0
2005-02-01 18:29:00,1.3026,1.3026,1.3024,1.3024,2042199990.0
2005-02-01 18:30:00,1.3025,1.3025,1.3022,1.3022,2042199990.0
2005-02-01 18:31:00,1.3021,1.3022,1.302,1.3021,2042199990.0
2005-02-01 18:32:00,1.302,1.3021,1.302,1.3021,2042199990.0
2005-02-01 18:33:00,1.302,1.3021,1.302,1.3021,2042199990.0
2005-02-01 18:34:00,1.302,1.3021,1.302,1.3021,2042199990.0
2005-02-01 18:35:00,1.302,1.3022,1.302,1.3022,2042199990.0
2005-02-01 18:36:00,1.3021,1.3022,1.3021,1.3021,2042199990.0
2005-02-01 18:37:00,1.3022,1.3022,1.3021,1.3021,2042199990.0
2005-02-01 18:38:00,1.30046,1.30089,1.3004,1.30068,2042199990.0
2005-02-01 18:39:00,1.3023,1.3023,1.3021,1.3021,1168200013.0
2005-02-01 18:40:00,1.302,1.3021,1.302,1.302,1168200013.0
2005-02-01 18:41:00,1.3021,1.3021,1.302,1.302,1168200013.0
2005-02-01 18:42:00,1.3021,1.3021,1.3019,1.3019,1168200013.0
2005-02-01 18:43:00,1.302,1.302,1.3019,1.302,1168200013.0
2005-02-01 18:44:00,1.3021,1.3021,1.3021,1.3021,1168200013.0
2005-02-01 18:45:00,1.30105,1.30127,1.30092,1.30108,1168200013.0
2005-02-01 18:46:00,1.30109,1.3012,1.30095,1.30109,1014700013.0
2005-02-01 18:47:00,1.3022,1.3024,1.3021,1.3024,1644399992.0
2005-02-01 18:48:00,1.3023,1.3025,1.3023,1.3025,1644399992.0
2005-02-01 18:49:00,1.3024,1.3025,1.3023,1.3024,1644399992.0
2005-02-01 18:50:00,1.30085,1.30107,1.30076,1.30081,1644399992.0
2005-02-01 18:51:00,1.3025,1.3025,1.3023,1.3023,2116299993.0
2005-02-01 18:52:00,1.3024,1.3025,1.3023,1.3023,2116299993.0
2005-02-01 18:53:00,1.3025,1.3025,1.3024,1.3024,2116299993.0
2005-02-01 18:54:00,1.3025,1.3026,1.3024,1.3026,2116299993.0
2005-02-01 18:55:00,1.3025,1.303,1.3025,1.3028,2116299993.0
2005-02-01 18:56:00,1.3029,1.3029,1.3029,1.3029,2116299993.0
2005-02-01 18:57:00,1.3027,1.3029,1.3027,1.3029,2116299993.0
2005-02-01 18:58:00,1.303,1.3031,1.3029,1.303,2116299993.0
2005-02-01 18:59:00,1.3031,1.3031,1.303,1.3031,2116299993.0
2005-02-01 19:00:00,1.3032,1.3032,1.3029,1.3029,2116299993.0
2005-02-01 19:01:00,1.30114,1.30122,1.30105,1.30113,2116299993.0
2005-02-01 19:02:00,1.30054,1.30113,1.30054,1.30109,1602000009.0
2005-02-01 19:03:00,1.30068,1.30124,1.30068,1.30109,1946699990.0
2005-02-01 19:04:00,1.30122,1.3013,1.3011,1.3011,2144900002.0
2005-02-01 19:06:00,1.3031,1.3034,1.303,1.3034,1382799998.0
2005-02-01 19:07:00,1.3034,1.3039,1.3033,1.3036,1382799998.0
2005-02-01 19:08:00,1.3035,1.3035,1.3032,1.3034,1382799998.0
2005-02-01 19:09:00,1.3035,1.3036,1.3031,1.3031,1382799998.0
2005-02-01 19:10:00,1.30111,1.30125,1.30106,1.30115,1382799998.0
2005-02-01 19:11:00,1.3031,1.3031,1.3029,1.303,2073400000.0
2005-02-01 19:12:00,1.30131,1.30131,1.30091,1.30116,2073400000.0
2005-02-01 19:13:00,1.30112,1.30127,1.30102,1.30109,735000007.0
2005-02-01 19:14:00,1.30125,1.30131,1.30106,1.30106,744500012.0
2005-02-01 19:15:00,1.3033,1.3033,1.3031,1.3032,2065699996.0
2005-02-01 19:16:00,1.30124,1.30129,1.30085,1.3012,2065699996.0
2005-02-01 19:17:00,1.3033,1.3033,1.3031,1.3032,1622600007.0
2005-02-01 19:18:00,1.3032,1.3035,1.3032,1.3034,1622600007.0
2005-02-01 19:19:00,1.30158,1.30171,1.30151,1.30156,1622600007.0
2005-02-01 19:21:00,1.3032,1.3033,1.3032,1.3033,724000003.0
2005-02-01 19:22:00,1.30166,1.30179,1.30139,1.3015,724000003.0
2005-02-01 19:24:00,1.3015,1.30233,1.3015,1.30216,1713500015.0
2005-02-01 19:25:00,1.30227,1.30238,1.3021,1.30235,1683999996.0
2005-02-01 19:26:00,1.30237,1.30269,1.30211,1.30263,1973000011.0
2005-02-01 19:27:00,1.3036,1.3038,1.3035,1.3037,1124300004.0
2005-02-01 19:28:00,1.30244,1.30278,1.3024,1.30271,1124300004.0
2005-02-01 19:29:00,1.30271,1.30276,1.30251,1.30258,1054300000.0
2005-02-01 19:30:00,1.3038,1.3038,1.3036,1.3037,1738700009.0
2005-02-01 19:31:00,1.3037,1.3037,1.3037,1.3037,1738700009.0
2005-02-01 19:32:00,1.30195,1.30216,1.30188,1.30198,1738700009.0
2005-02-01 19:33:00,1.304,1.3041,1.304,1.3041,1728199995.0
2005-02-01 19:34:00,1.304,1.3044,1.304,1.3044,1728199995.0
2005-02-01 19:35:00,1.3043,1.3043,1.3039,1.3039,1728199995.0
2005-02-01 19:36:00,1.30241,1.30242,1.30217,1.30228,1728199995.0
2005-02-01 19:37:00,1.30238,1.30244,1.30208,1.30214,804200005.0
2005-02-01 19:38:00,1.30224,1.30246,1.30224,1.30238,1388200006.0
2005-02-01 19:39:00,1.3046,1.3046,1.3044,1.3045,1864400003.0
2005-02-01 19:40:00,1.3044,1.3049,1.3044,1.3046,1864400003.0
2005-02-01 19:41:00,1.3019,1.30218,1.3019,1.30213,1864400003.0
2005-02-01 19:42:00,1.30206,1.30227,1.30182,1.30213,2116200006.0
2005-02-01 19:43:00,1.30208,1.30216,1.30203,1.30216,626100004.0
2005-02-01 19:44:00,1.30225,1.30246,1.30177,1.30198,1429800007.0
2005-02-01 19:45:00,1.30235,1.30273,1.30233,1.3026,863800010.0
2005-02-01 19:46:00,1.30236,1.30259,1.30218,1.30219,1382399999.0
2005-02-01 19:47:00,1.30216,1.30244,1.30204,1.30237,1477900015.0
2005-02-01 19:48:00,1.3044,1.3044,1.3044,1.3044,2128800013.0
2005-02-01 19:49:00,1.30249,1.30252,1.30207,1.30244,2128800013.0
2005-02-01 19:50:00,1.30254,1.30261,1.30229,1.30235,1028000006.0
2005-02-01 19:51:00,1.3022,1.30256,1.30219,1.30234,1302099988.0
2005-02-01 19:52:00,1.3025,1.3026,1.30238,1.30244,1059199999.0
2005-02-01 19:53:00,1.30258,1.30258,1.30223,1.30232,1481100021.0
2005-02-01 19:54:00,1.30233,1.30269,1.30219,1.30258,1452499997.0
2005-02-01 19:55:00,1.30272,1.30302,1.30254,1.30288,978799999.0
2005-02-01 19:56:00,1.3043,1.3043,1.3043,1.3043,1310100007.0
2005-02-01 19:57:00,1.3044,1.3044,1.3044,1.3044,1310100007.0
2005-02-01 19:58:00,1.3043,1.3044,1.3042,1.3042,1310100007.0
2005-02-01 19:59:00,1.3043,1.3045,1.3042,1.3043,1310100007.0
2005-02-01 20:00:00,1.30311,1.30326,1.30291,1.30296,1310100007.0
2005-02-01 20:01:00,1.3029,1.30314,1.30287,1.30305,1442100003.0
2005-02-01 20:02:00,1.30306,1.30313,1.30277,1.30285,809600004.0
2005-02-01 20:03:00,1.30282,1.30305,1.30276,1.30292,778999995.0
2005-02-01 20:05:00,1.30285,1.30306,1.30271,1.303,1259599993.0
2005-02-01 20:06:00,1.30264,1.30339,1.30244,1.30317,1234199992.0
2005-02-01 20:07:00,1.30352,1.30384,1.30337,1.30352,515800002.0
2005-02-01 20:08:00,1.3044,1.3045,1.3044,1.3044,1281300001.0
2005-02-01 20:09:00,1.3034,1.3036,1.30318,1.30319,1281300001.0
2005-02-01 20:10:00,1.30325,1.30331,1.30311,1.30312,1700400008.0
2005-02-01 20:11:00,1.30324,1.30324,1.30298,1.30307,900600000.0
2005-02-01 20:12:00,1.3041,1.3043,1.3041,1.3042,1148399997.0
2005-02-01 20:13:00,1.30331,1.30331,1.30307,1.30308,1148399997.0
2005-02-01 20:14:00,1.30319,1.30338,1.30308,1.30334,1322199990.0
2005-02-01 20:15:00,1.3041,1.3042,1.3041,1.3041,1995000013.0
2005-02-01 20:16:00,1.30306,1.30338,1.30301,1.3032,1995000013.0
2005-02-01 20:17:00,1.30333,1.3034,1.30323,1.30327,599500002.0
2005-02-01 20:18:00,1.30333,1.30354,1.30299,1.30329,786300000.0
2005-02-01 20:19:00,1.30342,1.30351,1.30336,1.30338,1453600007.0
2005-02-01 20:20:00,1.30335,1.30335,1.30283,1.3031,1651799996.0
2005-02-01 20:21:00,1.30321,1.30335,1.30301,1.30333,1080799989.0
2005-02-01 20:22:00,1.30336,1.30346,1.30325,1.30337,313900001.0
2005-02-01 20:23:00,1.30348,1.30348,1.30327,1.30338,1462799998.0
2005-02-01 20:24:00,1.30333,1.30341,1.30308,1.30314,1125200010.0
2005-02-01 20:25:00,1.30329,1.30338,1.30322,1.30324,659599998.0
2005-02-01 20:26:00,1.30343,1.30356,1.30336,1.30351,946700005.0
2005-02-01 20:27:00,1.30354,1.30391,1.30293,1.30369,2013400001.0
2005-02-01 20:29:00,1.3042,1.3044,1.3042,1.3044,2033399999.0
2005-02-01 20:31:00,1.3043,1.3044,1.3043,1.3044,2033399999.0
2005-02-01 20:32:00,1.3043,1.3044,1.3043,1.3044,2033399999.0
2005-02-01 20:33:00,1.3043,1.3043,1.3043,1.3043,2033399999.0
2005-02-01 20:35:00,1.30414,1.30432,1.30394,1.30398,2033399999.0
2005-02-01 20:36:00,1.30398,1.30409,1.30388,1.30404,1298000007.0
2005-02-01 20:37:00,1.3043,1.3044,1.3043,1.3044,1767200004.0
2005-02-01 20:38:00,1.3044,1.3045,1.3044,1.3044,1767200004.0
2005-02-01 20:39:00,1.3043,1.3044,1.3043,1.3044,1767200004.0
2005-02-01 20:40:00,1.30472,1.30498,1.30467,1.30488,1767200004.0
2005-02-01 20:41:00,1.30482,1.3051,1.30481,1.30495,1265900004.0
2005-02-01 20:42:00,1.30483,1.3049,1.30441,1.30441,982700008.0
2005-02-01 20:43:00,1.30442,1.30476,1.30441,1.3047,2082800003.0
2005-02-01 20:44:00,1.3044,1.3045,1.3044,1.3044,1454599997.0
2005-02-01 20:46:00,1.30463,1.3047,1.30442,1.30442,1454599997.0
2005-02-01 20:47:00,1.3043,1.3043,1.3043,1.3043,1813000002.0
2005-02-01 20:48:00,1.3044,1.3045,1.3043,1.3045,1813000002.0
2005-02-01 20:49:00,1.3045,1.3045,1.30393,1.30416,1813000002.0
2005-02-01 20:50:00,1.3045,1.3045,1.3045,1.3045,1384200017.0
2005-02-01 20:51:00,1.30436,1.30452,1.3043,1.30438,1384200017.0
2005-02-01 20:52:00,1.30455,1.30463,1.30429,1.3044,2109600008.0
2005-02-01 20:53:00,1.3048,1.3048,1.3047,1.3047,1428900011.0
2005-02-01 20:56:00,1.3046,1.3049,1.3046,1.3049,1428900011.0
2005-02-01 20:57:00,1.3048,1.3051,1.3048,1.3051,1428900011.0
2005-02-01 20:58:00,1.3053,1.3053,1.3051,1.3051,1428900011.0
2005-02-01 20:59:00,1.3053,1.3053,1.3051,1.3051,1428900011.0
2005-02-01 21:00:00,1.3049,1.3054,1.3049,1.3054,1428900011.0
2005-02-01 21:01:00,1.3053,1.3053,1.3049,1.3049,1428900011.0
2005-02-01 21:02:00,1.3048,1.3049,1.3048,1.3049,1428900011.0
2005-02-01 21:03:00,1.3048,1.3048,1.3047,1.3048,1428900011.0
2005-02-01 21:04:00,1.30385,1.30417,1.3035,1.30408,1428900011.0
2005-02-01 21:05:00,1.30411,1.30428,1.30378,1.304,1441899990.0
2005-02-01 21:06:00,1.30395,1.30418,1.30395,1.30405,1203500013.0
2005-02-01 21:07:00,1.30417,1.30438,1.30404,1.30426,1696500000.0
2005-02-01 21:08:00,1.30443,1.30461,1.30443,1.30447,855800006.0
2005-02-01 21:09:00,1.30446,1.30453,1.30435,1.30447,789800005.0
2005-02-01 21:10:00,1.30448,1.30448,1.30419,1.30419,1167200004.0
2005-02-01 21:11:00,1.3041,1.3044,1.3041,1.3044,1205700000.0
2005-02-01 21:12:00,1.30432,1.30441,1.30421,1.30424,1205700000.0
2005-02-01 21:13:00,1.3045,1.3045,1.3044,1.3044,1540700009.0
2005-02-01 21:14:00,1.3043,1.3044,1.3043,1.3044,1540700009.0
2005-02-01 21:15:00,1.30428,1.30434,1.3041,1.30422,1540700009.0
2005-02-01 21:16:00,1.30393,1.30436,1.30344,1.30422,1536500007.0
2005-02-01 21:17:00,1.3044,1.3044,1.3044,1.3044,573599997.0
2005-02-01 21:18:00,1.30383,1.30421,1.30383,1.30421,573599997.0
2005-02-01 21:19:00,1.30424,1.30432,1.30407,1.30421,1708399996.0
2005-02-01 21:20:00,1.3042,1.3043,1.3042,1.3042,2070700010.0
2005-02-01 21:21:00,1.3041,1.3042,1.3041,1.3042,2070700010.0
2005-02-01 21:23:00,1.30417,1.30433,1.30412,1.30433,2070700010.0
2005-02-01 21:24:00,1.3043,1.3043,1.3043,1.3043,951300002.0
2005-02-01 21:25:00,1.30417,1.30417,1.30386,1.30398,951300002.0
2005-02-01 21:26:00,1.30397,1.30424,1.30368,1.30398,1489000010.0
2005-02-01 21:27:00,1.30377,1.30413,1.30373,1.30398,1186800005.0
2005-02-01 21:28:00,1.30382,1.30403,1.30366,1.30388,902100013.0
2005-02-01 21:29:00,1.30415,1.30433,1.30415,1.30432,529699994.0
2005-02-01 21:30:00,1.30427,1.30438,1.30421,1.30423,608500004.0
2005-02-01 21:31:00,1.30435,1.30442,1.30427,1.30441,530500001.0
2005-02-01 21:33:00,1.30427,1.30439,1.30386,1.30423,1415099996.0
2005-02-01 21:34:00,1.30419,1.30446,1.30419,1.30424,1488200015.0
2005-02-01 21:35:00,1.30435,1.30436,1.30408,1.3042,1246699998.0
2005-02-01 21:36:00,1.30428,1.30441,1.3042,1.30435,636199998.0
2005-02-01 21:37:00,1.30445,1.3045,1.30419,1.3043,1106300000.0
2005-02-01 21:38:00,1.30446,1.30453,1.30432,1.30445,1006300003.0
2005-02-01 21:39:00,1.30444,1.30454,1.30438,1.30442,732999994.0
2005-02-01 21:40:00,1.30434,1.30442,1.30419,1.30442,1966599991.0
2005-02-01 21:41:00,1.30372,1.30442,1.30372,1.30436,1117700007.0
2005-02-01 21:42:00,1.30442,1.30449,1.30414,1.30429,1204599998.0
2005-02-01 21:43:00,1.3042,1.30452,1.30387,1.30435,1521699978.0
2005-02-01 21:44:00,1.3049,1.305,1.3047,1.3048,1911500005.0
2005-02-01 21:45:00,1.30433,1.30452,1.30424,1.30424,1911500005.0
2005-02-01 21:46:00,1.3046,1.3046,1.3046,1.3046,849799998.0
2005-02-01 21:47:00,1.3047,1.3048,1.3046,1.3047,849799998.0
2005-02-01 21:48:00,1.30447,1.30456,1.30424,1.30424,849799998.0
2005-02-01 21:49:00,1.30421,1.30456,1.30421,1.30447,536599999.0
2005-02-01 21:50:00,1.30463,1.30463,1.30452,1.30452,526999998.0
2005-02-01 21:51:00,1.3046,1.30469,1.3043,1.30456,1263300010.0
2005-02-01 21:52:00,1.30464,1.3048,1.30464,1.30475,748400005.0
2005-02-01 21:53:00,1.30471,1.30489,1.30464,1.30476,1749900004.0
2005-02-01 21:54:00,1.30462,1.30481,1.30455,1.30472,1782800017.0
2005-02-01 21:55:00,1.30482,1.30485,1.30475,1.30485,1317499996.0
2005-02-01 21:56:00,1.30489,1.30501,1.30473,1.30491,627099997.0
2005-02-01 21:57:00,1.30514,1.3053,1.30491,1.30517,1703600009.0
2005-02-01 21:58:00,1.3052,1.30535,1.30485,1.30525,997200002.0
2005-02-01 21:59:00,1.30524,1.30543,1.30514,1.30514,1637000002.0
2005-02-01 22:00:00,1.30521,1.30542,1.30497,1.30528,708500000.0
2005-02-01 22:01:00,1.30528,1.30538,1.30489,1.30495,1210499988.0
2005-02-01 22:02:00,1.30489,1.305,1.30468,1.30488,1639400002.0
2005-02-01 22:03:00,1.30478,1.30489,1.30456,1.30468,1519399998.0
2005-02-01 22:04:00,1.30453,1.30462,1.30434,1.30446,1334400004.0
2005-02-01 22:05:00,1.30447,1.30464,1.30415,1.30447,973699998.0
2005-02-01 22:06:00,1.30437,1.30448,1.30411,1.30443,1893000011.0
2005-02-01 22:07:00,1.30428,1.30438,1.3041,1.30424,550500000.0
2005-02-01 22:08:00,1.3044,1.3044,1.30393,1.30395,1397799988.0
2005-02-01 22:09:00,1.30426,1.3044,1.30421,1.30425,822299997.0
2005-02-01 22:10:00,1.30425,1.30442,1.30417,1.30428,859699994.0
2005-02-01 22:11:00,1.30417,1.30432,1.30415,1.30428,713800008.0
2005-02-01 22:12:00,1.30433,1.3045,1.30415,1.3044,1966300005.0
2005-02-01 22:13:00,1.30443,1.30453,1.30432,1.3044,862100011.0
2005-02-01 22:14:00,1.3042,1.30436,1.30413,1.30426,433199995.0
2005-02-01 22:15:00,1.30444,1.30454,1.30444,1.30448,551599998.0
2005-02-01 22:16:00,1.3045,1.3045,1.30402,1.30409,911000002.0
2005-02-01 22:17:00,1.30423,1.30442,1.30414,1.30433,659900010.0
2005-02-01 22:18:00,1.30433,1.30449,1.30408,1.30421,702400008.0
2005-02-01 22:19:00,1.30429,1.30437,1.30419,1.30425,781500002.0
2005-02-01 22:20:00,1.30414,1.30439,1.30408,1.30421,626400004.0
2005-02-01 22:21:00,1.30423,1.30432,1.30402,1.30418,1632500009.0
2005-02-01 22:22:00,1.30412,1.30421,1.30381,1.30404,1216300012.0
2005-02-01 22:23:00,1.3044,1.3044,1.3044,1.3044,2018100000.0
2005-02-01 22:24:00,1.30423,1.30431,1.30351,1.30418,2018100000.0
2005-02-01 22:25:00,1.30397,1.30425,1.30385,1.30425,491600000.0
2005-02-01 22:26:00,1.30406,1.30432,1.30401,1.30423,1177500005.0
2005-02-01 22:27:00,1.30436,1.3044,1.30411,1.30427,889100002.0
2005-02-01 22:28:00,1.30425,1.30437,1.30366,1.30366,647599994.0
2005-02-01 22:29:00,1.30427,1.30437,1.30393,1.30429,554200005.0
2005-02-01 22:30:00,1.30392,1.30431,1.30369,1.30374,1213499998.0
2005-02-01 22:31:00,1.30346,1.30452,1.30346,1.30431,1008100018.0
2005-02-01 22:32:00,1.30429,1.30438,1.30424,1.30438,860800012.0
2005-02-01 22:33:00,1.30382,1.30433,1.30371,1.30413,1153799994.0
2005-02-01 22:35:00,1.30405,1.30421,1.304,1.30407,1292600001.0
2005-02-01 22:36:00,1.30403,1.30439,1.30385,1.30429,1536399993.0
2005-02-01 22:37:00,1.3041,1.30432,1.30371,1.30376,1643899979.0
2005-02-01 22:38:00,1.30425,1.30425,1.30359,1.30359,458099999.0
2005-02-01 22:39:00,1.30435,1.30435,1.30416,1.3042,1590200003.0
2005-02-01 22:41:00,1.30436,1.30441,1.30401,1.3042,1377600001.0
2005-02-01 22:42:00,1.30439,1.30453,1.30408,1.30441,1415200001.0
2005-02-01 22:43:00,1.30461,1.30486,1.30449,1.30476,465399994.0
2005-02-01 22:44:00,1.30497,1.30497,1.30463,1.30463,417000003.0
2005-02-01 22:45:00,1.30467,1.30478,1.30435,1.30441,1399300020.0
2005-02-01 22:46:00,1.30438,1.30454,1.30424,1.30427,681500003.0
2005-02-01 22:47:00,1.30429,1.30468,1.30427,1.30463,579599999.0
2005-02-01 22:48:00,1.30427,1.30461,1.30427,1.30447,1371900002.0
2005-02-01 22:49:00,1.30399,1.30466,1.30397,1.30443,878100004.0
2005-02-01 22:50:00,1.30449,1.30459,1.30437,1.30438,519200002.0
2005-02-01 22:51:00,1.30433,1.30459,1.30433,1.3045,550699999.0
2005-02-01 22:52:00,1.3044,1.30461,1.3043,1.30461,1754099997.0
2005-02-01 22:53:00,1.30438,1.30463,1.30433,1.30448,887299996.0
2005-02-01 22:54:00,1.30436,1.30453,1.30424,1.30429,254700000.0
2005-02-01 22:55:00,1.30441,1.30448,1.3043,1.3043,655900007.0
2005-02-01 22:56:00,1.30388,1.30424,1.30371,1.30411,569800002.0
2005-02-01 22:57:00,1.30439,1.30456,1.3043,1.30444,1081400002.0
2005-02-01 22:58:00,1.30443,1.30443,1.30391,1.30426,1218400004.0
2005-02-01 22:59:00,1.30417,1.30435,1.30376,1.30423,1134500007.0
2005-02-01 23:00:00,1.30392,1.30436,1.30368,1.30427,602500000.0
2005-02-01 23:01:00,1.30437,1.3047,1.30437,1.30451,557400007.0
2005-02-01 23:02:00,1.3046,1.3047,1.30445,1.30465,490700003.0
2005-02-01 23:03:00,1.3046,1.3046,1.3044,1.30445,547600002.0
2005-02-01 23:04:00,1.30453,1.30475,1.30444,1.30459,421099993.0
2005-02-01 23:05:00,1.30478,1.30478,1.30453,1.3046,577199996.0
2005-02-01 23:06:00,1.30461,1.30471,1.30441,1.30446,292400006.0
2005-02-01 23:07:00,1.3042,1.30448,1.30412,1.3043,444700005.0
2005-02-01 23:08:00,1.30443,1.30448,1.30417,1.30419,459300006.0
2005-02-01 23:09:00,1.30437,1.3046,1.30419,1.3043,534100005.0
2005-02-01 23:10:00,1.30436,1.30436,1.30398,1.30398,459499998.0
2005-02-01 23:11:00,1.30416,1.3043,1.30395,1.30426,494700002.0
2005-02-01 23:12:00,1.30397,1.30436,1.30397,1.30423,721000003.0
2005-02-01 23:13:00,1.30419,1.30445,1.30415,1.30438,360800005.0
2005-02-01 23:14:00,1.30441,1.30446,1.30416,1.30423,315100001.0
2005-02-01 23:15:00,1.30438,1.30438,1.30418,1.30418,207300000.0
2005-02-01 23:16:00,1.3043,1.30435,1.30418,1.3043,367500002.0
2005-02-01 23:17:00,1.30428,1.30432,1.30397,1.30397,525600001.0
2005-02-01 23:18:00,1.30383,1.30427,1.30368,1.30397,850900013.0
2005-02-01 23:19:00,1.30432,1.30438,1.30408,1.30408,616800006.0
2005-02-01 23:20:00,1.30414,1.30464,1.30411,1.30445,492600005.0
2005-02-01 23:21:00,1.30449,1.30454,1.30397,1.30442,397999998.0
2005-02-01 23:22:00,1.30414,1.30449,1.30414,1.30445,576600002.0
2005-02-01 23:23:00,1.30448,1.30451,1.30431,1.30431,428700003.0
2005-02-01 23:24:00,1.30415,1.30456,1.30415,1.30444,631100010.0
2005-02-01 23:25:00,1.30442,1.30444,1.30428,1.30438,459299994.0
2005-02-01 23:26:00,1.30437,1.30437,1.30416,1.30427,473999995.0
2005-02-01 23:27:00,1.30412,1.30454,1.30405,1.30444,466600003.0
2005-02-01 23:28:00,1.30423,1.30433,1.30423,1.30427,24000000.0
2005-02-01 23:29:00,1.30354,1.30444,1.30354,1.30428,488600003.0
2005-02-01 23:30:00,1.30428,1.30457,1.30424,1.30444,477599998.0
2005-02-01 23:31:00,1.30442,1.30442,1.30413,1.30417,421399996.0
2005-02-01 23:32:00,1.30438,1.30448,1.3036,1.3036,661900003.0
2005-02-01 23:33:00,1.30359,1.30444,1.30359,1.30438,324300001.0
2005-02-01 23:34:00,1.30458,1.30476,1.30457,1.30463,388899995.0
2005-02-01 23:35:00,1.30469,1.30472,1.30447,1.30449,478299993.0
2005-02-01 23:36:00,1.30445,1.30452,1.30426,1.30428,337700002.0
2005-02-01 23:37:00,1.30437,1.30444,1.30412,1.30414,403999997.0
2005-02-01 23:38:00,1.30409,1.30447,1.30406,1.30433,514399996.0
2005-02-01 23:39:00,1.30406,1.30435,1.30403,1.30435,431800002.0
2005-02-01 23:40:00,1.30402,1.30403,1.30371,1.30378,614899987.0
2005-02-01 23:41:00,1.30433,1.30442,1.30417,1.30427,427399999.0
2005-02-01 23:42:00,1.30438,1.3045,1.3043,1.30439,581599994.0
2005-02-01 23:43:00,1.30429,1.30438,1.30406,1.30431,582000001.0
2005-02-01 23:44:00,1.30422,1.30441,1.30422,1.30437,451999996.0
2005-02-01 23:45:00,1.30429,1.30443,1.30406,1.30443,707500003.0
2005-02-01 23:46:00,1.30405,1.30456,1.30401,1.30455,332399999.0
2005-02-01 23:47:00,1.3044,1.30467,1.3044,1.30449,454799999.0
2005-02-01 23:48:00,1.30453,1.30461,1.30446,1.30449,385299998.0
2005-02-01 23:49:00,1.3045,1.30454,1.30437,1.30445,903200000.0
2005-02-01 23:50:00,1.30431,1.30447,1.30414,1.30437,367800006.0
2005-02-01 23:51:00,1.30443,1.30459,1.30437,1.30459,364500006.0
2005-02-01 23:52:00,1.30457,1.30457,1.3044,1.3045,376700008.0
2005-02-01 23:53:00,1.30404,1.30435,1.30404,1.30435,326799997.0
2005-02-01 23:54:00,1.30415,1.30448,1.30415,1.30443,395699998.0
2005-02-01 23:55:00,1.30443,1.3046,1.30438,1.30444,936800003.0
2005-02-01 23:56:00,1.30463,1.30463,1.30438,1.3045,904800013.0
2005-02-01 23:57:00,1.30422,1.30444,1.30419,1.30427,321699998.0
2005-02-01 23:58:00,1.30416,1.3046,1.30416,1.30444,573200012.0
2005-02-01 23:59:00,1.30443,1.30453,1.30422,1.30422,429600004.0
2005-02-02 00:00:00,1.30427,1.3046,1.30427,1.30453,627900006.0
2005-02-02 00:01:00,1.3043,1.3046,1.3043,1.30451,303799998.0
2005-02-02 00:02:00,1.3041,1.30436,1.30405,1.30433,534600007.0
2005-02-02 00:03:00,1.30411,1.30428,1.30409,1.30419,161300003.0
2005-02-02 00:04:00,1.30407,1.30423,1.304,1.30418,644300001.0
2005-02-02 00:05:00,1.30405,1.30415,1.30388,1.304,821900004.0
2005-02-02 00:06:00,1.30405,1.30417,1.30372,1.30379,377899998.0
2005-02-02 00:07:00,1.30396,1.30423,1.30389,1.30409,420200003.0
2005-02-02 00:08:00,1.30389,1.30415,1.30382,1.30405,623100003.0
2005-02-02 00:09:00,1.30382,1.30406,1.3037,1.30399,601100003.0
2005-02-02 00:10:00,1.30398,1.30409,1.30386,1.30394,639300015.0
2005-02-02 00:11:00,1.30406,1.30413,1.30394,1.30406,505700006.0
2005-02-02 00:12:00,1.30378,1.30406,1.30356,1.30392,484499997.0
2005-02-02 00:13:00,1.30398,1.30404,1.30383,1.30383,662700005.0
2005-02-02 00:14:00,1.30351,1.30379,1.30345,1.30361,561500001.0
2005-02-02 00:15:00,1.30373,1.30379,1.3036,1.30379,461000007.0
2005-02-02 00:16:00,1.30368,1.30392,1.30368,1.30378,555500000.0
2005-02-02 00:17:00,1.30375,1.30384,1.30363,1.30383,620599996.0
2005-02-02 00:18:00,1.30384,1.30395,1.30376,1.30386,436700002.0
2005-02-02 00:19:00,1.3037,1.30379,1.30361,1.30374,888100001.0
2005-02-02 00:20:00,1.30362,1.30379,1.30342,1.30364,698599999.0
2005-02-02 00:21:00,1.30375,1.30376,1.30346,1.30346,571600004.0
2005-02-02 00:22:00,1.30363,1.30372,1.30353,1.30364,419000002.0
2005-02-02 00:23:00,1.3034,1.30372,1.30337,1.30342,625400000.0
2005-02-02 00:24:00,1.30368,1.30379,1.30358,1.30358,438700006.0
2005-02-02 00:25:00,1.30367,1.30373,1.30359,1.30359,423699999.0
2005-02-02 00:26:00,1.30375,1.30382,1.30355,1.30374,735099992.0
2005-02-02 00:27:00,1.30388,1.30388,1.30368,1.30369,361000006.0
2005-02-02 00:28:00,1.30342,1.30357,1.30338,1.30357,289100002.0
2005-02-02 00:29:00,1.30374,1.30381,1.30354,1.30365,883800000.0
2005-02-02 00:30:00,1.30343,1.30358,1.30336,1.30358,498699991.0
2005-02-02 00:31:00,1.30384,1.30384,1.30353,1.30359,541100000.0
2005-02-02 00:32:00,1.30342,1.30365,1.30339,1.30353,248500006.0
2005-02-02 00:33:00,1.30325,1.30365,1.30324,1.3036,617900002.0
2005-02-02 00:34:00,1.30352,1.30365,1.30334,1.30334,411100005.0
2005-02-02 00:35:00,1.30368,1.30368,1.30316,1.30334,714099996.0
2005-02-02 00:36:00,1.30338,1.30338,1.30319,1.30323,482399998.0
2005-02-02 00:37:00,1.30321,1.30355,1.30319,1.30355,427200005.0
2005-02-02 00:38:00,1.30326,1.30346,1.3032,1.30346,380000004.0
2005-02-02 00:39:00,1.30331,1.3034,1.30323,1.30328,307600004.0
2005-02-02 00:40:00,1.30325,1.30349,1.30325,1.30335,358600000.0
2005-02-02 00:41:00,1.30322,1.30347,1.30315,1.3034,698799996.0
2005-02-02 00:42:00,1.30349,1.30363,1.30343,1.30363,805300005.0
2005-02-02 00:43:00,1.30331,1.30349,1.30319,1.30329,591100006.0
2005-02-02 00:44:00,1.30328,1.30339,1.30316,1.30335,386600002.0
2005-02-02 00:45:00,1.30305,1.30345,1.30298,1.30298,688200000.0
2005-02-02 00:46:00,1.30329,1.30339,1.30292,1.30311,496099999.0
2005-02-02 00:47:00,1.30329,1.30361,1.30325,1.30361,863900005.0
2005-02-02 00:48:00,1.30358,1.30378,1.30347,1.30364,688100010.0
2005-02-02 00:49:00,1.30373,1.30397,1.30373,1.30388,432400005.0
2005-02-02 00:50:00,1.30398,1.304,1.3038,1.30382,609100001.0
2005-02-02 00:51:00,1.30373,1.30395,1.30366,1.3038,1004200008.0
2005-02-02 00:52:00,1.30375,1.30392,1.3036,1.30385,784900007.0
2005-02-02 00:53:00,1.304,1.30409,1.30391,1.30395,643099995.0
2005-02-02 00:54:00,1.30402,1.30411,1.30395,1.30395,573000005.0
2005-02-02 00:55:00,1.3041,1.3041,1.30394,1.30394,387400003.0
2005-02-02 00:56:00,1.30407,1.30413,1.30396,1.30409,291500004.0
2005-02-02 00:57:00,1.30412,1.3042,1.30388,1.30411,534799994.0
2005-02-02 00:58:00,1.30417,1.3042,1.30406,1.30409,431999999.0
2005-02-02 00:59:00,1.30414,1.30431,1.30399,1.30414,789100005.0
2005-02-02 01:00:00,1.3039,1.30402,1.30376,1.30376,676000005.0
2005-02-02 01:01:00,1.30388,1.30403,1.30381,1.30403,303900006.0
2005-02-02 01:02:00,1.30372,1.30415,1.30362,1.30402,508499999.0
2005-02-02 01:03:00,1.30427,1.30434,1.30399,1.30405,335500002.0
2005-02-02 01:04:00,1.30415,1.30431,1.30406,1.30413,1034699995.0
2005-02-02 01:05:00,1.3042,1.30428,1.30412,1.30428,410600002.0
2005-02-02 01:06:00,1.30412,1.30425,1.30389,1.30389,248100002.0
2005-02-02 01:07:00,1.30407,1.30417,1.30381,1.30403,518300001.0
2005-02-02 01:08:00,1.30383,1.30417,1.30383,1.30407,408499999.0
2005-02-02 01:09:00,1.30406,1.30422,1.30398,1.30411,441900001.0
2005-02-02 01:10:00,1.30428,1.30442,1.30409,1.30433,778899994.0
2005-02-02 01:11:00,1.30426,1.30435,1.30416,1.30424,173200003.0
2005-02-02 01:12:00,1.30444,1.30444,1.30429,1.30435,551500006.0
2005-02-02 01:13:00,1.30427,1.30448,1.30421,1.30435,324499994.0
2005-02-02 01:14:00,1.30436,1.30436,1.30388,1.30393,604100011.0
2005-02-02 01:15:00,1.30403,1.30407,1.30391,1.30397,418400006.0
2005-02-02 01:16:00,1.30415,1.30421,1.3038,1.3038,443499998.0
2005-02-02 01:17:00,1.30388,1.30398,1.30359,1.30377,796799993.0
2005-02-02 01:18:00,1.30383,1.30393,1.30369,1.30378,542700003.0
2005-02-02 01:19:00,1.30379,1.30393,1.30365,1.30393,349500005.0
2005-02-02 01:20:00,1.3039,1.3041,1.30388,1.304,642299997.0
2005-02-02 01:21:00,1.30405,1.30405,1.30376,1.30387,577800003.0
2005-02-02 01:22:00,1.30393,1.30404,1.3038,1.30398,480599996.0
2005-02-02 01:23:00,1.30417,1.30428,1.30404,1.30404,452499999.0
2005-02-02 01:24:00,1.3041,1.30421,1.30407,1.30416,539800005.0
2005-02-02 01:25:00,1.30415,1.30421,1.30388,1.30404,425000001.0
2005-02-02 01:26:00,1.30399,1.30421,1.30396,1.30412,226400002.0
2005-02-02 01:27:00,1.30415,1.30415,1.30395,1.304,343500006.0
2005-02-02 01:28:00,1.30428,1.30428,1.30411,1.30414,367500005.0
2005-02-02 01:29:00,1.304,1.30428,1.304,1.30412,212199998.0
2005-02-02 01:30:00,1.30432,1.30444,1.3043,1.30432,329700005.0
2005-02-02 01:31:00,1.30427,1.30437,1.30395,1.30415,535699994.0
2005-02-02 01:32:00,1.30409,1.30426,1.30405,1.30417,370199999.0
2005-02-02 01:33:00,1.30421,1.30441,1.30408,1.30434,586700006.0
2005-02-02 01:34:00,1.30424,1.3045,1.30418,1.30429,543500001.0
2005-02-02 01:35:00,1.30416,1.3043,1.30405,1.30418,368499997.0
2005-02-02 01:36:00,1.30414,1.30423,1.30397,1.30408,343799994.0
2005-02-02 01:37:00,1.30413,1.30422,1.30406,1.30415,431100004.0
2005-02-02 01:38:00,1.30399,1.30408,1.30387,1.30395,454100003.0
2005-02-02 01:39:00,1.3039,1.30397,1.30382,1.30382,371399995.0
2005-02-02 01:40:00,1.30386,1.30401,1.30378,1.30391,541600004.0
2005-02-02 01:41:00,1.30416,1.30417,1.3038,1.3038,548599993.0
2005-02-02 01:42:00,1.30339,1.30376,1.30339,1.30352,256000001.0
2005-02-02 01:43:00,1.30351,1.30413,1.30351,1.30395,702200004.0
2005-02-02 01:44:00,1.3039,1.30414,1.30386,1.30403,265700000.0
2005-02-02 01:45:00,1.30399,1.30415,1.30397,1.30411,575099993.0
2005-02-02 01:46:00,1.3039,1.30402,1.30386,1.30393,681900002.0
2005-02-02 01:47:00,1.30408,1.30419,1.30391,1.30419,557000002.0
2005-02-02 01:48:00,1.30408,1.3041,1.30395,1.30395,453700004.0
2005-02-02 01:49:00,1.30401,1.30427,1.30401,1.30418,505899994.0
2005-02-02 01:50:00,1.30426,1.30428,1.30398,1.30418,523000002.0
2005-02-02 01:51:00,1.30423,1.3043,1.30401,1.3042,684500008.0
2005-02-02 01:52:00,1.3041,1.30425,1.30403,1.30415,412900008.0
2005-02-02 01:53:00,1.3042,1.30436,1.30417,1.30436,453000000.0
2005-02-02 01:54:00,1.3045,1.3045,1.30438,1.30439,477400009.0
2005-02-02 01:55:00,1.3043,1.3044,1.30408,1.30408,558099998.0
2005-02-02 01:56:00,1.30402,1.30439,1.30402,1.30434,601000005.0
2005-02-02 01:57:00,1.30415,1.30435,1.30415,1.30426,217999997.0
2005-02-02 01:58:00,1.30437,1.30458,1.30437,1.30444,335300001.0
2005-02-02 01:59:00,1.30405,1.30416,1.30372,1.30374,463100004.0
2005-02-02 02:00:00,1.30441,1.30455,1.30433,1.30454,324100007.0
2005-02-02 02:01:00,1.30431,1.30466,1.30431,1.30466,666699999.0
2005-02-02 02:02:00,1.30455,1.30467,1.30444,1.30458,438499998.0
2005-02-02 02:03:00,1.30452,1.30452,1.30402,1.30442,668800000.0
2005-02-02 02:04:00,1.30448,1.30458,1.30436,1.30445,594999990.0
2005-02-02 02:05:00,1.30444,1.30456,1.30442,1.30455,887499993.0
2005-02-02 02:06:00,1.30447,1.30453,1.30429,1.30439,396600000.0
2005-02-02 02:07:00,1.30444,1.30452,1.30441,1.30444,489599998.0
2005-02-02 02:08:00,1.30453,1.30462,1.30436,1.30446,438800001.0
2005-02-02 02:09:00,1.30443,1.3045,1.30435,1.30435,575600006.0
2005-02-02 02:10:00,1.30436,1.30442,1.30417,1.30432,545400003.0
2005-02-02 02:11:00,1.3044,1.30446,1.30431,1.30431,573900001.0
2005-02-02 02:12:00,1.30436,1.3045,1.30436,1.30445,465600007.0
2005-02-02 02:13:00,1.30436,1.30456,1.30428,1.30439,357200000.0
2005-02-02 02:14:00,1.30453,1.30459,1.30442,1.30456,506600007.0
2005-02-02 02:15:00,1.30441,1.30459,1.30441,1.30449,404799997.0
2005-02-02 02:16:00,1.30442,1.30451,1.30422,1.30427,272700000.0
2005-02-02 02:17:00,1.30397,1.30478,1.3039,1.30447,522800005.0
2005-02-02 02:18:00,1.30448,1.30457,1.30436,1.3044,587999999.0
2005-02-02 02:19:00,1.30436,1.30453,1.30424,1.30453,492800003.0
2005-02-02 02:20:00,1.30452,1.30463,1.30443,1.30443,463200005.0
2005-02-02 02:21:00,1.30472,1.30474,1.30449,1.30466,616100013.0
2005-02-02 02:22:00,1.30493,1.30519,1.30492,1.30513,639899994.0
2005-02-02 02:23:00,1.30532,1.30532,1.30514,1.30514,393900005.0
2005-02-02 02:24:00,1.30504,1.30521,1.30492,1.30521,428300001.0
2005-02-02 02:25:00,1.30517,1.30517,1.30492,1.305,459400002.0
2005-02-02 02:26:00,1.30503,1.30515,1.30497,1.30513,516100005.0
2005-02-02 02:27:00,1.30482,1.3052,1.30481,1.30509,380699999.0
2005-02-02 02:28:00,1.30512,1.30515,1.30503,1.30503,491000001.0
2005-02-02 02:29:00,1.30513,1.30521,1.30498,1.305,522300004.0
2005-02-02 02:30:00,1.3051,1.30514,1.30499,1.30508,534700000.0
2005-02-02 02:31:00,1.30517,1.30517,1.30458,1.30494,665700001.0
2005-02-02 02:32:00,1.3051,1.30539,1.30497,1.30527,599300007.0
2005-02-02 02:33:00,1.30544,1.30569,1.30544,1.3056,587699998.0
2005-02-02 02:34:00,1.30542,1.30552,1.30515,1.30527,425099992.0
2005-02-02 02:35:00,1.30557,1.30575,1.30554,1.3057,724300007.0
2005-02-02 02:36:00,1.30568,1.30568,1.30516,1.30538,508900006.0
2005-02-02 02:37:00,1.30548,1.30563,1.30528,1.30548,545299994.0
2005-02-02 02:38:00,1.30564,1.3057,1.30552,1.30558,501700004.0
2005-02-02 02:39:00,1.30572,1.30572,1.30552,1.30555,571900012.0
2005-02-02 02:40:00,1.30558,1.30572,1.30553,1.30553,458600007.0
2005-02-02 02:41:00,1.30548,1.30548,1.30523,1.30523,526300006.0
2005-02-02 02:42:00,1.30547,1.30559,1.30547,1.30557,355500008.0
2005-02-02 02:43:00,1.30562,1.30568,1.30539,1.30539,647199991.0
2005-02-02 02:44:00,1.30556,1.3057,1.30556,1.30564,521999999.0
2005-02-02 02:45:00,1.30582,1.30582,1.30553,1.30553,494999997.0
2005-02-02 02:46:00,1.30592,1.30602,1.30577,1.30578,525900005.0
2005-02-02 02:47:00,1.30587,1.30613,1.30586,1.30598,474200001.0
2005-02-02 02:48:00,1.30623,1.30623,1.30596,1.30596,385200004.0
2005-02-02 02:49:00,1.3062,1.30633,1.3061,1.30621,490099996.0
2005-02-02 02:50:00,1.30662,1.30673,1.30641,1.3065,356000003.0
2005-02-02 02:51:00,1.30643,1.30658,1.30631,1.30649,226099999.0
2005-02-02 02:52:00,1.30641,1.30642,1.30628,1.30638,618700007.0
2005-02-02 02:53:00,1.30628,1.30637,1.30613,1.30621,562500002.0
2005-02-02 02:54:00,1.3063,1.30632,1.30611,1.30622,460599996.0
2005-02-02 02:55:00,1.3061,1.30622,1.30602,1.30619,464299992.0
2005-02-02 02:56:00,1.30602,1.30622,1.30591,1.30616,379900001.0
2005-02-02 02:57:00,1.30618,1.30629,1.30605,1.30607,541000007.0
2005-02-02 02:58:00,1.30608,1.3062,1.30576,1.30588,541900008.0
2005-02-02 02:59:00,1.30607,1.3061,1.30598,1.30605,478599999.0
2005-02-02 03:00:00,1.30605,1.30614,1.3059,1.3059,465799998.0
2005-02-02 03:01:00,1.3059,1.30601,1.30551,1.30585,565100002.0
2005-02-02 03:02:00,1.30597,1.30609,1.30574,1.30583,741199999.0
2005-02-02 03:03:00,1.30574,1.30605,1.30569,1.30571,669299997.0
2005-02-02 03:04:00,1.30585,1.30602,1.30547,1.30582,371500005.0
2005-02-02 03:05:00,1.30598,1.30598,1.30567,1.30567,393200007.0
2005-02-02 03:06:00,1.30588,1.30588,1.3055,1.30554,939300000.0
2005-02-02 03:07:00,1.30557,1.30564,1.30551,1.30556,469600000.0
2005-02-02 03:08:00,1.3056,1.30564,1.3055,1.30554,564200000.0
2005-02-02 03:09:00,1.30552,1.30574,1.30544,1.30566,540999997.0
2005-02-02 03:10:00,1.30558,1.30565,1.3053,1.30536,370299998.0
2005-02-02 03:11:00,1.30545,1.3055,1.30525,1.30528,291300000.0
2005-02-02 03:12:00,1.30537,1.30547,1.30531,1.3054,697100005.0
2005-02-02 03:13:00,1.30544,1.30558,1.3054,1.30549,562700006.0
2005-02-02 03:14:00,1.3054,1.3056,1.30533,1.3056,533199998.0
2005-02-02 03:15:00,1.30548,1.30555,1.30543,1.30552,462199999.0
2005-02-02 03:16:00,1.30552,1.30558,1.30545,1.30555,695100008.0
2005-02-02 03:17:00,1.30544,1.30565,1.30544,1.30555,522700000.0
2005-02-02 03:18:00,1.30552,1.30556,1.30524,1.30543,355200001.0
2005-02-02 03:19:00,1.3056,1.30574,1.30559,1.30568,465999999.0
2005-02-02 03:20:00,1.30571,1.30577,1.3056,1.30572,777900002.0
2005-02-02 03:21:00,1.30585,1.30605,1.30585,1.30594,345699998.0
2005-02-02 03:22:00,1.30582,1.30608,1.30578,1.30608,396200001.0
2005-02-02 03:23:00,1.30583,1.306,1.30571,1.30588,604999997.0
2005-02-02 03:24:00,1.30572,1.30589,1.30568,1.30589,611099989.0
2005-02-02 03:25:00,1.30587,1.30589,1.30565,1.30565,516200000.0
2005-02-02 03:26:00,1.3058,1.30586,1.30565,1.30578,758400006.0
2005-02-02 03:27:00,1.30545,1.30562,1.30524,1.30548,636399997.0
2005-02-02 03:28:00,1.30572,1.30577,1.30553,1.30564,493199994.0
2005-02-02 03:29:00,1.30568,1.30581,1.30565,1.30581,373600001.0
2005-02-02 03:30:00,1.30569,1.30581,1.30565,1.30569,723100005.0
2005-02-02 03:31:00,1.30582,1.30582,1.30564,1.30564,488199998.0
2005-02-02 03:32:00,1.30562,1.30589,1.30534,1.30589,484999999.0
2005-02-02 03:33:00,1.30557,1.30572,1.30545,1.30565,420000007.0
2005-02-02 03:34:00,1.30571,1.30582,1.30551,1.30567,398100005.0
2005-02-02 03:35:00,1.30572,1.30581,1.30547,1.30573,457500010.0
2005-02-02 03:36:00,1.30552,1.30574,1.30552,1.30574,199499998.0
2005-02-02 03:37:00,1.30591,1.30597,1.30572,1.30585,385500000.0
2005-02-02 03:38:00,1.30567,1.30619,1.30564,1.3061,538599999.0
2005-02-02 03:39:00,1.30614,1.30626,1.30609,1.30619,714400003.0
2005-02-02 03:40:00,1.30611,1.30622,1.30603,1.30608,381999993.0
2005-02-02 03:41:00,1.30613,1.3063,1.30599,1.30616,667099993.0
2005-02-02 03:42:00,1.30618,1.30636,1.30607,1.30618,770999996.0
2005-02-02 03:43:00,1.30627,1.30628,1.30609,1.30618,612499990.0
2005-02-02 03:44:00,1.3062,1.30641,1.30606,1.30628,928499993.0
2005-02-02 03:45:00,1.30613,1.3063,1.30612,1.30623,410399998.0
2005-02-02 03:46:00,1.30606,1.30639,1.30604,1.30632,303300006.0
2005-02-02 03:47:00,1.3064,1.30645,1.30622,1.30626,304200003.0
2005-02-02 03:48:00,1.30639,1.30648,1.30627,1.3064,349400003.0
2005-02-02 03:49:00,1.30624,1.30638,1.30615,1.30637,288100004.0
2005-02-02 03:50:00,1.30605,1.30637,1.30605,1.30636,327299998.0
2005-02-02 03:51:00,1.3062,1.30639,1.30617,1.30635,452000001.0
2005-02-02 03:52:00,1.30625,1.30649,1.30617,1.30646,549199999.0
2005-02-02 03:53:00,1.30646,1.30659,1.30641,1.3065,429700002.0
2005-02-02 03:54:00,1.30651,1.30651,1.30631,1.30638,621599996.0
2005-02-02 03:55:00,1.30608,1.3066,1.30608,1.3065,877699999.0
2005-02-02 03:56:00,1.30635,1.30655,1.30633,1.30637,495500002.0
2005-02-02 03:57:00,1.30658,1.3067,1.30654,1.30656,499100005.0
2005-02-02 03:58:00,1.30655,1.30663,1.30644,1.30655,887000005.0
2005-02-02 03:59:00,1.30667,1.30673,1.3065,1.30662,507299993.0
2005-02-02 04:00:00,1.30651,1.30665,1.30629,1.30656,1096800001.0
2005-02-02 04:01:00,1.30649,1.30659,1.30622,1.30655,569100000.0
2005-02-02 04:02:00,1.30626,1.30665,1.30626,1.30665,538900001.0
2005-02-02 04:03:00,1.30685,1.30693,1.30677,1.30688,767800003.0
2005-02-02 04:04:00,1.30705,1.30713,1.30687,1.307,607100002.0
2005-02-02 04:05:00,1.30707,1.30709,1.30667,1.30689,502899993.0
2005-02-02 04:06:00,1.30694,1.3071,1.3069,1.3071,430099993.0
2005-02-02 04:07:00,1.30708,1.30708,1.30683,1.30683,484399995.0
2005-02-02 04:08:00,1.30725,1.30746,1.3072,1.30742,477600000.0
2005-02-02 04:09:00,1.30742,1.30742,1.30725,1.30725,428600007.0
2005-02-02 04:10:00,1.30739,1.30745,1.3073,1.30735,193399994.0
2005-02-02 04:11:00,1.30747,1.30755,1.3073,1.30735,839999994.0
2005-02-02 04:12:00,1.30751,1.30751,1.30727,1.30727,607100003.0
2005-02-02 04:13:00,1.3075,1.3076,1.30722,1.30722,628499993.0
2005-02-02 04:14:00,1.30743,1.3075,1.30734,1.30734,256900001.0
2005-02-02 04:15:00,1.30738,1.30748,1.30727,1.30743,831899999.0
2005-02-02 04:16:00,1.30742,1.30742,1.30712,1.30721,645699993.0
2005-02-02 04:17:00,1.30747,1.30758,1.3074,1.30753,620799999.0
2005-02-02 04:18:00,1.30755,1.30755,1.30715,1.30732,396399999.0
2005-02-02 04:19:00,1.30728,1.30767,1.30728,1.3075,384800005.0
2005-02-02 04:20:00,1.30793,1.30843,1.30793,1.30815,329600001.0
2005-02-02 04:21:00,1.3082,1.30828,1.30802,1.30817,497499994.0
2005-02-02 04:22:00,1.30837,1.30837,1.30794,1.30794,637299998.0
2005-02-02 04:23:00,1.30807,1.30807,1.30786,1.30794,543999998.0
2005-02-02 04:24:00,1.30787,1.30787,1.30762,1.30762,444999996.0
2005-02-02 04:25:00,1.30756,1.30756,1.30712,1.30719,640200004.0
2005-02-02 04:26:00,1.30725,1.30737,1.30718,1.30723,510000004.0
2005-02-02 04:27:00,1.30726,1.30731,1.30705,1.30716,754299994.0
2005-02-02 04:28:00,1.30711,1.30739,1.30708,1.30722,647600000.0
2005-02-02 04:29:00,1.30728,1.30736,1.30728,1.30734,132799997.0
2005-02-02 04:30:00,1.30725,1.30732,1.30716,1.30716,442099999.0
2005-02-02 04:31:00,1.30713,1.3072,1.30693,1.30702,460999999.0
2005-02-02 04:32:00,1.30687,1.30707,1.30687,1.30696,582200009.0
2005-02-02 04:33:00,1.30689,1.30712,1.30689,1.30712,677800008.0
2005-02-02 04:34:00,1.3071,1.30729,1.30695,1.30699,445299997.0
2005-02-02 04:35:00,1.30729,1.30729,1.30706,1.30713,467399996.0
2005-02-02 04:36:00,1.30712,1.30719,1.30697,1.30707,443099998.0
2005-02-02 04:37:00,1.30722,1.30736,1.30711,1.30725,309000002.0
2005-02-02 04:38:00,1.30727,1.30739,1.30692,1.30714,628099999.0
2005-02-02 04:39:00,1.30723,1.30732,1.30717,1.30725,795300005.0
2005-02-02 04:40:00,1.30728,1.30728,1.3069,1.30714,410300005.0
2005-02-02 04:41:00,1.30722,1.30731,1.30709,1.3072,326899997.0
2005-02-02 04:42:00,1.30735,1.30741,1.30711,1.30733,411800003.0
2005-02-02 04:43:00,1.30743,1.30757,1.30734,1.30745,389399999.0
2005-02-02 04:44:00,1.30726,1.30777,1.30685,1.3076,580299995.0
2005-02-02 04:45:00,1.30784,1.30801,1.30761,1.30791,450400006.0
2005-02-02 04:46:00,1.30805,1.30826,1.30805,1.30808,415900007.0
2005-02-02 04:47:00,1.30795,1.30795,1.30764,1.30765,293399997.0
2005-02-02 04:48:00,1.30765,1.30774,1.30755,1.30763,347000005.0
2005-02-02 04:49:00,1.30767,1.30794,1.30745,1.30779,620799995.0
2005-02-02 04:50:00,1.30801,1.30801,1.30763,1.30771,370400000.0
2005-02-02 04:51:00,1.30753,1.30769,1.30743,1.30755,582899994.0
2005-02-02 04:52:00,1.30758,1.30758,1.30729,1.30746,688099999.0
2005-02-02 04:53:00,1.30764,1.30794,1.30764,1.30794,545599996.0
2005-02-02 04:54:00,1.30768,1.30798,1.30762,1.30796,498599991.0
2005-02-02 04:55:00,1.30783,1.30807,1.30774,1.30802,617800002.0
2005-02-02 04:56:00,1.30767,1.30808,1.30765,1.30808,772199999.0
2005-02-02 04:57:00,1.30798,1.30798,1.30774,1.3078,463500000.0
2005-02-02 04:58:00,1.30777,1.30787,1.30764,1.30784,480700005.0
2005-02-02 04:59:00,1.3079,1.3079,1.30757,1.30757,774300005.0
2005-02-02 05:00:00,1.3076,1.30769,1.30734,1.30751,716199999.0
2005-02-02 05:01:00,1.3075,1.30757,1.30737,1.30757,283700001.0
2005-02-02 05:02:00,1.30774,1.30785,1.30768,1.30778,412300003.0
2005-02-02 05:03:00,1.3078,1.30791,1.30769,1.30783,312999995.0
2005-02-02 05:04:00,1.30767,1.30789,1.30763,1.30789,395999993.0
2005-02-02 05:05:00,1.30785,1.30792,1.3078,1.30783,373500004.0
2005-02-02 05:06:00,1.30769,1.30783,1.3075,1.30783,494599993.0
2005-02-02 05:07:00,1.30787,1.30795,1.3078,1.3078,569200004.0
2005-02-02 05:08:00,1.3079,1.30799,1.30785,1.30793,359199995.0
2005-02-02 05:09:00,1.30822,1.3085,1.30806,1.30841,785000006.0
2005-02-02 05:10:00,1.3086,1.3086,1.30849,1.3085,526900002.0
2005-02-02 05:11:00,1.3084,1.30849,1.30828,1.30839,216900003.0
2005-02-02 05:12:00,1.30843,1.3085,1.30833,1.30845,638200001.0
2005-02-02 05:13:00,1.30831,1.30847,1.30818,1.3084,468999998.0
2005-02-02 05:14:00,1.30837,1.30845,1.30829,1.30841,480500002.0
2005-02-02 05:15:00,1.30852,1.30852,1.30824,1.30832,385999998.0
2005-02-02 05:16:00,1.30826,1.30846,1.30815,1.30846,501699997.0
2005-02-02 05:17:00,1.30832,1.30855,1.30826,1.30842,340300001.0
2005-02-02 05:18:00,1.3086,1.30861,1.30838,1.30838,479200004.0
2005-02-02 05:19:00,1.30851,1.30851,1.30825,1.30832,334099997.0
2005-02-02 05:20:00,1.30836,1.30848,1.30828,1.30848,513500003.0
2005-02-02 05:21:00,1.30845,1.30845,1.30816,1.30821,307099996.0
2005-02-02 05:22:00,1.30847,1.30858,1.30835,1.30857,382800003.0
2005-02-02 05:23:00,1.30833,1.30859,1.30826,1.30849,581500000.0
2005-02-02 05:24:00,1.30822,1.30856,1.30822,1.30854,592600003.0
2005-02-02 05:25:00,1.3086,1.30865,1.3084,1.30848,432199997.0
2005-02-02 05:26:00,1.30839,1.30849,1.30817,1.30842,651500003.0
2005-02-02 05:27:00,1.30829,1.30854,1.30829,1.30848,670000007.0
2005-02-02 05:28:00,1.30839,1.30853,1.30833,1.30853,645600005.0
2005-02-02 05:29:00,1.3084,1.30858,1.3084,1.30844,526600002.0
2005-02-02 05:30:00,1.30863,1.30863,1.30842,1.30844,447199997.0
2005-02-02 05:31:00,1.30828,1.30867,1.3082,1.30843,344199999.0
2005-02-02 05:32:00,1.30806,1.30847,1.30806,1.30845,669100007.0
2005-02-02 05:33:00,1.30844,1.30851,1.3083,1.3084,455999995.0
2005-02-02 05:34:00,1.3083,1.3084,1.30793,1.30807,468500006.0
2005-02-02 05:35:00,1.30805,1.30818,1.30795,1.30804,449000007.0
2005-02-02 05:36:00,1.30791,1.30804,1.30788,1.30802,740099997.0
2005-02-02 05:37:00,1.30786,1.30804,1.30786,1.30796,730000006.0
2005-02-02 05:38:00,1.30784,1.30793,1.30781,1.30791,525400003.0
2005-02-02 05:39:00,1.30787,1.30788,1.30762,1.30762,550900008.0
2005-02-02 05:40:00,1.30766,1.30798,1.30766,1.30781,532300005.0
2005-02-02 05:41:00,1.30782,1.30791,1.30757,1.30781,576300004.0
2005-02-02 05:42:00,1.3077,1.30804,1.3077,1.30801,290800005.0
2005-02-02 05:43:00,1.30789,1.30831,1.30785,1.30822,573999998.0
2005-02-02 05:44:00,1.30808,1.30812,1.30791,1.30791,547900000.0
2005-02-02 05:45:00,1.30792,1.3081,1.30792,1.30801,427800003.0
2005-02-02 05:46:00,1.30768,1.30805,1.30768,1.30796,322700002.0
2005-02-02 05:47:00,1.30798,1.30806,1.30781,1.30789,484700010.0
2005-02-02 05:48:00,1.30789,1.30802,1.30784,1.30786,496600012.0
2005-02-02 05:49:00,1.30787,1.30805,1.30776,1.30791,447299999.0
2005-02-02 05:50:00,1.30789,1.30798,1.30779,1.30791,274099999.0
2005-02-02 05:51:00,1.3077,1.30796,1.30766,1.30776,654899995.0
2005-02-02 05:52:00,1.30774,1.30787,1.30759,1.3077,623199996.0
2005-02-02 05:53:00,1.3078,1.3078,1.30762,1.30767,629599997.0
2005-02-02 05:54:00,1.30787,1.30789,1.30772,1.30785,675099998.0
2005-02-02 05:55:00,1.30784,1.30801,1.30773,1.30784,546900007.0
2005-02-02 05:56:00,1.30769,1.30783,1.30769,1.30783,219299998.0
2005-02-02 05:57:00,1.30773,1.30798,1.30773,1.3078,712199995.0
2005-02-02 05:58:00,1.30768,1.30788,1.30758,1.30775,400500002.0
2005-02-02 05:59:00,1.30777,1.30786,1.30771,1.30781,732599992.0
2005-02-02 06:00:00,1.3079,1.30796,1.30756,1.30758,351100005.0
2005-02-02 06:01:00,1.30778,1.30788,1.30769,1.30775,403500005.0
2005-02-02 06:02:00,1.3075,1.30765,1.3074,1.30748,760900004.0
2005-02-02 06:03:00,1.30763,1.30788,1.30763,1.30764,556000002.0
2005-02-02 06:04:00,1.30782,1.30789,1.30762,1.30768,489300003.0
2005-02-02 06:05:00,1.30789,1.30794,1.30776,1.30784,688299998.0
2005-02-02 06:06:00,1.30772,1.30782,1.30748,1.30765,423600003.0
2005-02-02 06:07:00,1.30737,1.30798,1.30736,1.30788,768500006.0
2005-02-02 06:08:00,1.30785,1.30789,1.30753,1.30758,345600006.0
2005-02-02 06:09:00,1.30776,1.30789,1.30773,1.30785,541100000.0
2005-02-02 06:10:00,1.30784,1.30793,1.30773,1.30793,571800011.0
2005-02-02 06:11:00,1.30757,1.30787,1.30749,1.30787,537800001.0
2005-02-02 06:12:00,1.30788,1.30789,1.30773,1.30789,351400003.0
2005-02-02 06:13:00,1.30759,1.30791,1.30759,1.30791,169200000.0
2005-02-02 06:14:00,1.30753,1.30793,1.30751,1.30782,800400004.0
2005-02-02 06:15:00,1.30791,1.30802,1.30784,1.30789,660400005.0
2005-02-02 06:16:00,1.30797,1.30811,1.30794,1.30808,798799995.0
2005-02-02 06:17:00,1.3081,1.3082,1.30804,1.30809,754700007.0
2005-02-02 06:18:00,1.30787,1.3082,1.30783,1.3082,336299999.0
2005-02-02 06:19:00,1.30807,1.30807,1.30778,1.30778,512800000.0
2005-02-02 06:20:00,1.30778,1.30798,1.30778,1.30785,585799996.0
2005-02-02 06:21:00,1.30773,1.3079,1.30761,1.30766,491600004.0
2005-02-02 06:22:00,1.3077,1.30789,1.30752,1.30778,311800002.0
2005-02-02 06:23:00,1.3078,1.30792,1.30755,1.30792,645800007.0
2005-02-02 06:24:00,1.3081,1.30814,1.30777,1.30806,496500005.0
2005-02-02 06:25:00,1.30818,1.30827,1.30797,1.30821,475800001.0
2005-02-02 06:26:00,1.30823,1.30823,1.30788,1.3079,421400004.0
2005-02-02 06:27:00,1.30787,1.30799,1.30769,1.30775,666599999.0
2005-02-02 06:28:00,1.30768,1.30798,1.30763,1.3079,364800000.0
2005-02-02 06:29:00,1.30769,1.30801,1.30769,1.30796,438000007.0
2005-02-02 06:30:00,1.30747,1.30775,1.30732,1.30775,331800000.0
2005-02-02 06:31:00,1.30791,1.308,1.30781,1.30795,439600005.0
2005-02-02 06:32:00,1.30786,1.30795,1.30777,1.3079,258000001.0
2005-02-02 06:33:00,1.30781,1.30788,1.30774,1.30775,416600008.0
2005-02-02 06:34:00,1.30763,1.30788,1.30742,1.3077,359500002.0
2005-02-02 06:35:00,1.3079,1.30797,1.30759,1.30759,355299999.0
2005-02-02 06:36:00,1.30765,1.30778,1.30742,1.30746,448700007.0
2005-02-02 06:37:00,1.30757,1.30768,1.30719,1.30743,359499999.0
2005-02-02 06:38:00,1.30778,1.30784,1.30763,1.30773,632499993.0
2005-02-02 06:39:00,1.30765,1.30777,1.30749,1.30771,732800005.0
2005-02-02 06:40:00,1.30761,1.30804,1.3076,1.3079,565800003.0
2005-02-02 06:41:00,1.30751,1.30761,1.30739,1.3075,466999991.0
2005-02-02 06:42:00,1.30775,1.30775,1.30745,1.30759,555300001.0
2005-02-02 06:43:00,1.30777,1.30783,1.30771,1.30776,188500006.0
2005-02-02 06:44:00,1.30752,1.30775,1.30742,1.30766,364700006.0
2005-02-02 06:45:00,1.30752,1.30784,1.30752,1.30768,598799995.0
2005-02-02 06:46:00,1.30764,1.30788,1.30761,1.30788,334099998.0
2005-02-02 06:47:00,1.30771,1.3078,1.30762,1.30774,454999991.0
2005-02-02 06:48:00,1.30762,1.30777,1.3075,1.30774,329600002.0
2005-02-02 06:49:00,1.30781,1.30792,1.30767,1.30769,573899998.0
2005-02-02 06:50:00,1.3077,1.3077,1.30749,1.30749,345600004.0
2005-02-02 06:51:00,1.30763,1.30775,1.30754,1.30769,643200002.0
2005-02-02 06:52:00,1.30758,1.30789,1.30758,1.30779,263500004.0
2005-02-02 06:53:00,1.30772,1.30793,1.30771,1.30791,755100003.0
2005-02-02 06:54:00,1.30797,1.30797,1.30761,1.30782,681999997.0
2005-02-02 06:55:00,1.30781,1.30797,1.30773,1.30777,310600004.0
2005-02-02 06:56:00,1.30785,1.30802,1.30778,1.30778,441499999.0
2005-02-02 06:57:00,1.30781,1.308,1.30764,1.30788,529200001.0
2005-02-02 06:58:00,1.30768,1.30788,1.30768,1.30785,310800002.0
2005-02-02 06:59:00,1.30785,1.30787,1.3077,1.30781,660199998.0
2005-02-02 07:00:00,1.30768,1.30779,1.30755,1.30766,616399995.0
2005-02-02 07:01:00,1.30757,1.3077,1.30746,1.30754,413399994.0
2005-02-02 07:02:00,1.3074,1.30779,1.3074,1.30779,375500002.0
2005-02-02 07:03:00,1.30783,1.30788,1.30775,1.30783,204900000.0
2005-02-02 07:04:00,1.30769,1.3079,1.30769,1.3079,332100000.0
2005-02-02 07:05:00,1.3078,1.30784,1.30762,1.30784,411999998.0
2005-02-02 07:06:00,1.30785,1.30787,1.30763,1.30782,455700006.0
2005-02-02 07:07:00,1.3078,1.30798,1.30775,1.30796,444199998.0
2005-02-02 07:08:00,1.30787,1.30799,1.30785,1.30788,314500002.0
2005-02-02 07:09:00,1.3079,1.30797,1.30783,1.30783,404700001.0
2005-02-02 07:10:00,1.30792,1.308,1.30781,1.30782,159199998.0
2005-02-02 07:11:00,1.308,1.3081,1.30797,1.30801,548900000.0
2005-02-02 07:12:00,1.30778,1.30802,1.30778,1.30779,490300008.0
2005-02-02 07:13:00,1.30791,1.30801,1.30783,1.30791,763899996.0
2005-02-02 07:14:00,1.30798,1.3081,1.30774,1.30796,536400006.0
2005-02-02 07:15:00,1.30781,1.30794,1.30775,1.30775,337000005.0
2005-02-02 07:16:00,1.30752,1.30776,1.30752,1.30765,302400002.0
2005-02-02 07:17:00,1.30783,1.30783,1.30762,1.30766,653199993.0
2005-02-02 07:18:00,1.30774,1.30778,1.30766,1.30766,402899999.0
2005-02-02 07:19:00,1.30777,1.3078,1.30755,1.30762,605500011.0
2005-02-02 07:20:00,1.30769,1.3078,1.3075,1.30756,496600002.0
2005-02-02 07:21:00,1.30767,1.3077,1.30756,1.3076,634800002.0
2005-02-02 07:22:00,1.3076,1.3077,1.30744,1.30744,461800008.0
2005-02-02 07:23:00,1.30763,1.3078,1.30756,1.3078,784100003.0
2005-02-02 07:24:00,1.30762,1.30774,1.30747,1.30762,366499998.0
2005-02-02 07:25:00,1.30763,1.30777,1.30753,1.30759,478799995.0
2005-02-02 07:26:00,1.3077,1.30776,1.30745,1.30747,876100002.0
2005-02-02 07:27:00,1.30761,1.3077,1.30748,1.30764,317599997.0
2005-02-02 07:28:00,1.30759,1.30778,1.30753,1.30777,690299999.0
2005-02-02 07:29:00,1.30757,1.3077,1.30747,1.30747,669300016.0
2005-02-02 07:30:00,1.30749,1.30778,1.30748,1.30778,365600003.0
2005-02-02 07:31:00,1.30764,1.30776,1.30744,1.30767,732899988.0
2005-02-02 07:32:00,1.30775,1.30777,1.30758,1.30758,456500006.0
2005-02-02 07:33:00,1.30785,1.308,1.30781,1.30796,641400008.0
2005-02-02 07:34:00,1.30774,1.30783,1.30755,1.30776,375300001.0
2005-02-02 07:35:00,1.30771,1.30786,1.30771,1.30786,309599996.0
2005-02-02 07:36:00,1.30778,1.30789,1.30771,1.3078,515899996.0
2005-02-02 07:37:00,1.30789,1.30789,1.30766,1.30773,465400003.0
2005-02-02 07:38:00,1.30785,1.30791,1.30765,1.30765,365300001.0
2005-02-02 07:39:00,1.30791,1.30793,1.30781,1.30788,305400005.0
2005-02-02 07:40:00,1.30783,1.30805,1.30778,1.30803,544400005.0
2005-02-02 07:41:00,1.30812,1.30812,1.30784,1.30784,586800004.0
2005-02-02 07:42:00,1.30747,1.30791,1.30747,1.30777,272399998.0
2005-02-02 07:43:00,1.308,1.3081,1.30786,1.30789,815799986.0
2005-02-02 07:44:00,1.30792,1.30808,1.30789,1.30801,271200001.0
2005-02-02 07:45:00,1.30798,1.3081,1.30792,1.30792,313999997.0
2005-02-02 07:46:00,1.30799,1.3081,1.30787,1.30793,659999999.0
2005-02-02 07:47:00,1.308,1.3081,1.30791,1.30795,397400000.0
2005-02-02 07:48:00,1.30798,1.3082,1.30793,1.3082,379299996.0
2005-02-02 07:49:00,1.30823,1.30827,1.30813,1.30815,600700007.0
2005-02-02 07:50:00,1.3082,1.3082,1.30794,1.30807,100399999.0
2005-02-02 07:51:00,1.30842,1.30851,1.30828,1.30839,562499997.0
2005-02-02 07:52:00,1.3086,1.30866,1.30848,1.30851,596300001.0
2005-02-02 07:53:00,1.30873,1.30896,1.30871,1.30883,578500005.0
2005-02-02 07:54:00,1.30883,1.30893,1.30876,1.30893,342400000.0
2005-02-02 07:55:00,1.3089,1.3089,1.30874,1.30876,299299997.0
2005-02-02 07:56:00,1.30904,1.30904,1.30886,1.30891,396000004.0
2005-02-02 07:57:00,1.30894,1.30912,1.3089,1.30905,440399997.0
2005-02-02 07:58:00,1.30911,1.30911,1.30886,1.30886,593500004.0
2005-02-02 07:59:00,1.30876,1.30887,1.30866,1.30866,477999993.0
2005-02-02 08:00:00,1.30821,1.3086,1.30821,1.30855,566299997.0
2005-02-02 08:01:00,1.30868,1.30868,1.30849,1.30849,534199997.0
2005-02-02 08:02:00,1.30859,1.30864,1.3084,1.30842,265200001.0
2005-02-02 08:03:00,1.30845,1.30845,1.30823,1.30835,455899999.0
2005-02-02 08:04:00,1.30838,1.3085,1.30815,1.30831,772400000.0
2005-02-02 08:05:00,1.30829,1.30841,1.30818,1.30833,593600005.0
2005-02-02 08:06:00,1.30848,1.3085,1.30822,1.30823,543100003.0
2005-02-02 08:07:00,1.308,1.30813,1.3079,1.30799,257399999.0
2005-02-02 08:08:00,1.30822,1.30828,1.30807,1.3081,539899998.0
2005-02-02 08:09:00,1.30811,1.3082,1.30791,1.30795,759700008.0
2005-02-02 08:10:00,1.30792,1.308,1.30776,1.30789,473000003.0
2005-02-02 08:11:00,1.30783,1.308,1.30753,1.30757,634600005.0
2005-02-02 08:12:00,1.30762,1.30796,1.30759,1.30796,472799999.0
2005-02-02 08:13:00,1.30799,1.30801,1.30766,1.30766,522499997.0
2005-02-02 08:14:00,1.30762,1.30774,1.30752,1.30767,783599999.0
2005-02-02 08:15:00,1.30759,1.30768,1.3075,1.30752,109300000.0
2005-02-02 08:16:00,1.30734,1.30742,1.30715,1.30718,528500004.0
2005-02-02 08:17:00,1.30723,1.3073,1.30714,1.30716,529499999.0
2005-02-02 08:18:00,1.30713,1.30729,1.30705,1.30719,802100007.0
2005-02-02 08:19:00,1.30735,1.30744,1.30717,1.30717,419700007.0
2005-02-02 08:20:00,1.30742,1.3075,1.30722,1.30731,547700001.0
2005-02-02 08:21:00,1.30759,1.30779,1.30756,1.30763,962799995.0
2005-02-02 08:22:00,1.3076,1.30769,1.30735,1.30743,415600003.0
2005-02-02 08:23:00,1.30727,1.30747,1.30724,1.30744,706300009.0
2005-02-02 08:24:00,1.30722,1.30758,1.30722,1.30755,790300004.0
2005-02-02 08:25:00,1.3076,1.3077,1.30736,1.30744,437900001.0
2005-02-02 08:26:00,1.30773,1.30773,1.30755,1.30755,193599995.0
2005-02-02 08:27:00,1.30735,1.3075,1.30728,1.30743,455200003.0
2005-02-02 08:28:00,1.30743,1.30768,1.3073,1.30753,305499998.0
2005-02-02 08:29:00,1.30755,1.3077,1.30755,1.30761,482500000.0
2005-02-02 08:30:00,1.30764,1.30777,1.30761,1.30773,171900002.0
2005-02-02 08:31:00,1.30789,1.30809,1.30784,1.30797,802800009.0
2005-02-02 08:32:00,1.30783,1.30804,1.30779,1.30793,606399999.0
2005-02-02 08:33:00,1.30787,1.30798,1.30779,1.30795,462600004.0
2005-02-02 08:34:00,1.30784,1.30809,1.30777,1.30806,540200003.0
2005-02-02 08:35:00,1.30794,1.30806,1.30772,1.30772,526599998.0
2005-02-02 08:36:00,1.30768,1.30768,1.30727,1.30727,404500005.0
2005-02-02 08:37:00,1.30721,1.30735,1.30697,1.30707,786999995.0
2005-02-02 08:38:00,1.30703,1.30721,1.30701,1.30714,400300007.0
2005-02-02 08:39:00,1.3072,1.30738,1.30712,1.30727,461300000.0
2005-02-02 08:40:00,1.30743,1.30743,1.30725,1.30736,438500003.0
2005-02-02 08:41:00,1.30732,1.30741,1.30713,1.30726,750499997.0
2005-02-02 08:42:00,1.30733,1.30733,1.30718,1.30727,399399992.0
2005-02-02 08:43:00,1.30716,1.30727,1.30709,1.30716,484599998.0
2005-02-02 08:44:00,1.3073,1.3073,1.30713,1.30719,697600011.0
2005-02-02 08:45:00,1.30728,1.30739,1.30675,1.30677,324500004.0
2005-02-02 08:46:00,1.30701,1.3073,1.30697,1.30725,641999997.0
2005-02-02 08:47:00,1.3073,1.3073,1.30714,1.30715,468600006.0
2005-02-02 08:48:00,1.30719,1.30733,1.30716,1.30728,252599999.0
2005-02-02 08:49:00,1.3072,1.30732,1.30717,1.30724,494700002.0
2005-02-02 08:50:00,1.30742,1.30749,1.30731,1.30731,476199999.0
2005-02-02 08:51:00,1.30757,1.30757,1.30731,1.30731,684300011.0
2005-02-02 08:52:00,1.30762,1.30786,1.30748,1.30775,555000005.0
2005-02-02 08:53:00,1.30798,1.30798,1.30772,1.30784,289200002.0
2005-02-02 08:54:00,1.30751,1.30769,1.30749,1.30753,434600000.0
2005-02-02 08:55:00,1.3074,1.30745,1.30723,1.3073,527699999.0
2005-02-02 08:56:00,1.3075,1.3075,1.30726,1.30726,624300003.0
2005-02-02 08:57:00,1.30737,1.30744,1.30725,1.30732,499200009.0
2005-02-02 08:58:00,1.30718,1.30755,1.30718,1.30755,413099996.0
2005-02-02 08:59:00,1.30755,1.30769,1.3075,1.3075,616800007.0
2005-02-02 09:00:00,1.30756,1.30756,1.30676,1.30684,596400005.0
2005-02-02 09:01:00,1.30673,1.30686,1.30664,1.30685,760199987.0
2005-02-02 09:02:00,1.3069,1.3069,1.30658,1.30677,342600003.0
2005-02-02 09:03:00,1.30703,1.30713,1.30691,1.30697,329800003.0
2005-02-02 09:04:00,1.30683,1.30683,1.30655,1.30657,179400003.0
2005-02-02 09:05:00,1.30668,1.30677,1.30653,1.30666,506700003.0
2005-02-02 09:06:00,1.30694,1.30717,1.30687,1.30715,760199996.0
2005-02-02 09:07:00,1.30718,1.30738,1.30718,1.30734,295400001.0
2005-02-02 09:08:00,1.30737,1.30738,1.30694,1.30721,636700002.0
2005-02-02 09:09:00,1.30709,1.3072,1.30681,1.30703,511900002.0
2005-02-02 09:10:00,1.30714,1.30714,1.3067,1.3067,827100009.0
2005-02-02 09:11:00,1.30676,1.3069,1.30666,1.30678,388999998.0
2005-02-02 09:12:00,1.307,1.30711,1.30689,1.307,588599990.0
2005-02-02 09:13:00,1.30711,1.30711,1.30649,1.30649,692200001.0
2005-02-02 09:14:00,1.30659,1.30679,1.30651,1.30661,671399999.0
2005-02-02 09:15:00,1.30673,1.30673,1.30644,1.30655,495699999.0
2005-02-02 09:16:00,1.3067,1.3067,1.30655,1.30656,461000006.0
2005-02-02 09:17:00,1.3066,1.30684,1.30652,1.30668,557600001.0
2005-02-02 09:18:00,1.30682,1.30702,1.30682,1.30696,462800001.0
2005-02-02 09:19:00,1.30679,1.30695,1.30678,1.30687,558199996.0
2005-02-02 09:20:00,1.30655,1.30676,1.3065,1.30663,573400006.0
2005-02-02 09:21:00,1.30694,1.30713,1.30681,1.30681,566699996.0
2005-02-02 09:22:00,1.30704,1.30704,1.30672,1.30685,354300007.0
2005-02-02 09:23:00,1.30701,1.30725,1.30701,1.30725,297299999.0
2005-02-02 09:24:00,1.30687,1.30713,1.30675,1.30706,602399997.0
2005-02-02 09:25:00,1.30697,1.30721,1.3069,1.307,536199995.0
2005-02-02 09:26:00,1.30684,1.30711,1.3068,1.3068,613200003.0
2005-02-02 09:27:00,1.30715,1.30744,1.30715,1.30744,218999996.0
2005-02-02 09:28:00,1.3076,1.30765,1.30743,1.30744,452199998.0
2005-02-02 09:29:00,1.30767,1.3077,1.30754,1.30765,739300004.0
2005-02-02 09:30:00,1.30781,1.30814,1.30778,1.30794,570100006.0
2005-02-02 09:31:00,1.3081,1.3081,1.30779,1.30779,317400004.0
2005-02-02 09:32:00,1.30804,1.30827,1.30799,1.30817,497600006.0
2005-02-02 09:33:00,1.30817,1.30817,1.30793,1.30808,538400000.0
2005-02-02 09:34:00,1.30794,1.30809,1.30786,1.30795,510399998.0
2005-02-02 09:35:00,1.30785,1.3079,1.3077,1.3077,687099993.0
2005-02-02 09:36:00,1.30756,1.30756,1.30709,1.30711,176900005.0
2005-02-02 09:37:00,1.30717,1.30739,1.30709,1.30739,406200002.0
2005-02-02 09:38:00,1.30745,1.30755,1.30731,1.30739,444900003.0
2005-02-02 09:39:00,1.3072,1.30741,1.30712,1.30729,707000001.0
2005-02-02 09:40:00,1.30717,1.30728,1.30712,1.30722,648299993.0
2005-02-02 09:41:00,1.30706,1.30715,1.3069,1.30691,240899999.0
2005-02-02 09:42:00,1.3072,1.30738,1.30709,1.30721,319699997.0
2005-02-02 09:43:00,1.30726,1.30736,1.30707,1.30722,500399999.0
2005-02-02 09:44:00,1.30686,1.30739,1.30686,1.30726,480500000.0
2005-02-02 09:45:00,1.30742,1.30789,1.30735,1.30777,405600006.0
2005-02-02 09:46:00,1.30778,1.30804,1.30763,1.30794,327700006.0
2005-02-02 09:47:00,1.30825,1.30825,1.30786,1.30788,195699995.0
2005-02-02 09:48:00,1.30758,1.30785,1.30741,1.30785,756299995.0
2005-02-02 09:49:00,1.30773,1.30784,1.30768,1.30771,595600007.0
2005-02-02 09:50:00,1.30772,1.30772,1.30744,1.30758,653700008.0
2005-02-02 09:51:00,1.30786,1.30801,1.30778,1.30796,720800003.0
2005-02-02 09:52:00,1.30778,1.3079,1.30769,1.3079,654800002.0
2005-02-02 09:53:00,1.30787,1.3079,1.30769,1.30774,356600005.0
2005-02-02 09:54:00,1.3078,1.30789,1.30739,1.30739,463900005.0
2005-02-02 09:55:00,1.3074,1.30745,1.30729,1.30733,923399993.0
2005-02-02 09:56:00,1.30725,1.30747,1.3072,1.30725,474500003.0
2005-02-02 09:57:00,1.30737,1.30741,1.30731,1.30733,470499987.0
2005-02-02 09:58:00,1.30717,1.30754,1.30717,1.30743,180400001.0
2005-02-02 09:59:00,1.3073,1.30748,1.30692,1.30692,570899994.0
2005-02-02 10:00:00,1.30707,1.30712,1.30686,1.30686,385299998.0
2005-02-02 10:01:00,1.30697,1.30716,1.30697,1.307,463500009.0
2005-02-02 10:02:00,1.30707,1.30717,1.30694,1.30711,596399995.0
2005-02-02 10:03:00,1.30718,1.30746,1.30715,1.30734,434699996.0
2005-02-02 10:04:00,1.3075,1.3075,1.30731,1.30737,831600005.0
2005-02-02 10:05:00,1.30732,1.30741,1.30723,1.30732,429599999.0
2005-02-02 10:06:00,1.30733,1.30746,1.30722,1.30729,461100002.0
2005-02-02 10:07:00,1.30737,1.30746,1.30728,1.30736,431299999.0
2005-02-02 10:08:00,1.30742,1.30759,1.30732,1.30735,589000005.0
2005-02-02 10:09:00,1.30735,1.30737,1.30719,1.30723,586800006.0
2005-02-02 10:10:00,1.30737,1.3074,1.30725,1.30728,384900005.0
2005-02-02 10:11:00,1.30727,1.30745,1.30712,1.30724,658500002.0
2005-02-02 10:12:00,1.30722,1.30753,1.30714,1.30733,567299994.0
2005-02-02 10:13:00,1.30748,1.30758,1.30713,1.3073,535300002.0
2005-02-02 10:14:00,1.3073,1.3074,1.30705,1.30714,757499996.0
2005-02-02 10:15:00,1.30717,1.30745,1.30716,1.30737,618099998.0
2005-02-02 10:16:00,1.30753,1.30762,1.30745,1.30745,337699999.0
2005-02-02 10:17:00,1.30737,1.30766,1.30737,1.30766,500700002.0
2005-02-02 10:18:00,1.30768,1.3077,1.30745,1.30746,498000001.0
2005-02-02 10:19:00,1.3075,1.30772,1.30739,1.30772,377100000.0
2005-02-02 10:20:00,1.30774,1.3079,1.3077,1.30777,402600002.0
2005-02-02 10:21:00,1.30763,1.30779,1.30741,1.30771,787200006.0
2005-02-02 10:22:00,1.30768,1.30787,1.30762,1.30776,285600004.0
2005-02-02 10:23:00,1.30771,1.30782,1.30766,1.30768,222000004.0
2005-02-02 10:24:00,1.30761,1.30776,1.3075,1.30767,566099999.0
2005-02-02 10:25:00,1.30775,1.30775,1.30763,1.30763,331700006.0
2005-02-02 10:26:00,1.30772,1.3078,1.30742,1.3077,537100000.0
2005-02-02 10:27:00,1.30766,1.30766,1.3075,1.30762,372699996.0
2005-02-02 10:28:00,1.3077,1.30781,1.30762,1.30769,363400002.0
2005-02-02 10:29:00,1.3077,1.3077,1.3074,1.30754,411600000.0
2005-02-02 10:30:00,1.30781,1.30803,1.30781,1.30788,501400007.0
2005-02-02 10:31:00,1.308,1.30808,1.3079,1.30796,534799994.0
2005-02-02 10:32:00,1.30801,1.30818,1.30798,1.30816,439300003.0
2005-02-02 10:33:00,1.30812,1.30819,1.30789,1.30811,556600003.0
2005-02-02 10:34:00,1.30827,1.30835,1.30804,1.30835,477000003.0
2005-02-02 10:35:00,1.30837,1.3085,1.30821,1.30826,583299988.0
2005-02-02 10:36:00,1.30822,1.30841,1.30812,1.30838,577799999.0
2005-02-02 10:37:00,1.30833,1.30833,1.30813,1.30824,370100001.0
2005-02-02 10:38:00,1.30812,1.3082,1.30811,1.30817,618699995.0
2005-02-02 10:39:00,1.30811,1.3082,1.30791,1.30799,556299997.0
2005-02-02 10:40:00,1.30812,1.30822,1.30801,1.30822,489300002.0
2005-02-02 10:41:00,1.3083,1.30835,1.3081,1.30819,1019499994.0
2005-02-02 10:42:00,1.30826,1.30847,1.30826,1.30844,644999986.0
2005-02-02 10:43:00,1.30841,1.30841,1.30819,1.30821,479900008.0
2005-02-02 10:44:00,1.30829,1.30829,1.30805,1.30816,592999996.0
2005-02-02 10:45:00,1.30818,1.30837,1.30818,1.30835,675699997.0
2005-02-02 10:46:00,1.30795,1.30823,1.30778,1.30823,536600003.0
2005-02-02 10:47:00,1.30807,1.3082,1.30793,1.3082,330999997.0
2005-02-02 10:48:00,1.3084,1.3087,1.30838,1.30858,309600004.0
2005-02-02 10:49:00,1.30872,1.30879,1.30851,1.30865,428300001.0
2005-02-02 10:50:00,1.30877,1.30881,1.30857,1.30859,408800003.0
2005-02-02 10:51:00,1.30856,1.30856,1.30845,1.30845,102000001.0
2005-02-02 10:52:00,1.30841,1.30853,1.30816,1.30824,461600003.0
2005-02-02 10:53:00,1.30837,1.30837,1.30815,1.30825,463700000.0
2005-02-02 10:54:00,1.30814,1.30841,1.30812,1.3084,847300001.0
2005-02-02 10:55:00,1.30824,1.30833,1.30812,1.30815,514200002.0
2005-02-02 10:56:00,1.30816,1.30826,1.30808,1.30818,523600008.0
2005-02-02 10:57:00,1.30795,1.30795,1.30772,1.30778,443300010.0
2005-02-02 10:58:00,1.30772,1.30778,1.3075,1.30762,469699996.0
2005-02-02 10:59:00,1.30768,1.30789,1.30755,1.30763,507299997.0
2005-02-02 11:00:00,1.3079,1.30793,1.30774,1.30793,704800005.0
2005-02-02 11:01:00,1.3078,1.3079,1.30765,1.30765,517999999.0
2005-02-02 11:02:00,1.30757,1.30787,1.30757,1.30786,259599998.0
2005-02-02 11:03:00,1.30763,1.30788,1.30762,1.30788,287199999.0
2005-02-02 11:04:00,1.30781,1.30793,1.30762,1.30773,521100004.0
2005-02-02 11:05:00,1.30774,1.30789,1.30736,1.30736,693599993.0
2005-02-02 11:06:00,1.30718,1.30728,1.30694,1.30701,716700008.0
2005-02-02 11:07:00,1.30707,1.30716,1.30698,1.30709,616099998.0
2005-02-02 11:08:00,1.3072,1.3072,1.30661,1.30661,481199999.0
2005-02-02 11:09:00,1.30711,1.30727,1.30701,1.30716,576900007.0
2005-02-02 11:10:00,1.30733,1.30735,1.30704,1.30705,340299999.0
2005-02-02 11:11:00,1.30671,1.30709,1.3067,1.30709,645400001.0
2005-02-02 11:12:00,1.3073,1.30735,1.3071,1.3071,677600002.0
2005-02-02 11:13:00,1.30719,1.30727,1.30701,1.30704,301200002.0
2005-02-02 11:14:00,1.30708,1.30722,1.307,1.30706,703700002.0
2005-02-02 11:15:00,1.30709,1.30728,1.30708,1.30721,702399995.0
2005-02-02 11:16:00,1.3072,1.30727,1.30711,1.30722,290400003.0
2005-02-02 11:17:00,1.30707,1.30716,1.30688,1.30692,365599997.0
2005-02-02 11:18:00,1.3068,1.30716,1.3068,1.30706,328900004.0
2005-02-02 11:19:00,1.3071,1.30715,1.30701,1.3071,410300001.0
2005-02-02 11:20:00,1.30697,1.30727,1.30663,1.30696,760999988.0
2005-02-02 11:21:00,1.30714,1.30721,1.30699,1.30704,322100001.0
2005-02-02 11:22:00,1.30666,1.30697,1.30661,1.30682,635300009.0
2005-02-02 11:23:00,1.30683,1.30689,1.30656,1.30656,494700006.0
2005-02-02 11:24:00,1.30643,1.30665,1.30631,1.30644,448300002.0
2005-02-02 11:25:00,1.30668,1.30676,1.30659,1.30664,417500001.0
2005-02-02 11:26:00,1.30637,1.30672,1.30634,1.30668,424500004.0
2005-02-02 11:27:00,1.30657,1.30667,1.30653,1.30665,331299996.0
2005-02-02 11:28:00,1.3068,1.307,1.30677,1.30682,401699991.0
2005-02-02 11:29:00,1.30705,1.30736,1.30695,1.30719,348000006.0
2005-02-02 11:30:00,1.30742,1.30742,1.30703,1.30703,828900004.0
2005-02-02 11:31:00,1.30723,1.30739,1.30718,1.30728,680800011.0
2005-02-02 11:32:00,1.30731,1.30731,1.30704,1.30715,457500005.0
2005-02-02 11:33:00,1.30723,1.30731,1.30682,1.30682,639099996.0
2005-02-02 11:34:00,1.3069,1.30701,1.30666,1.30666,622999998.0
2005-02-02 11:35:00,1.30692,1.30702,1.30676,1.30682,765399994.0
2005-02-02 11:36:00,1.30655,1.30677,1.30655,1.3067,468799995.0
2005-02-02 11:37:00,1.30693,1.30708,1.30685,1.30702,529000006.0
2005-02-02 11:38:00,1.307,1.30708,1.30695,1.30706,350299997.0
2005-02-02 11:39:00,1.30707,1.30707,1.30681,1.30687,415700001.0
2005-02-02 11:40:00,1.30696,1.3071,1.30692,1.30706,641900007.0
2005-02-02 11:41:00,1.30708,1.30708,1.30683,1.30687,526600014.0
2005-02-02 11:42:00,1.30725,1.30727,1.30699,1.30709,593100007.0
2005-02-02 11:43:00,1.30737,1.30739,1.3072,1.3072,316299996.0
2005-02-02 11:44:00,1.3071,1.30731,1.30705,1.30713,865300012.0
2005-02-02 11:45:00,1.30685,1.30722,1.30685,1.30718,549099998.0
2005-02-02 11:46:00,1.3069,1.30707,1.30676,1.30693,428699999.0
2005-02-02 11:47:00,1.30682,1.30693,1.30676,1.30687,379500005.0
2005-02-02 11:48:00,1.30664,1.30696,1.30656,1.30696,412400000.0
2005-02-02 11:49:00,1.3069,1.30697,1.30662,1.30688,267200003.0
2005-02-02 11:50:00,1.30698,1.30704,1.30675,1.30697,907599986.0
2005-02-02 11:51:00,1.3071,1.30719,1.30707,1.30711,479599996.0
2005-02-02 11:52:00,1.30722,1.3073,1.30705,1.30705,504900004.0
2005-02-02 11:53:00,1.30724,1.30732,1.3071,1.30715,504300004.0
2005-02-02 11:54:00,1.307,1.30727,1.30698,1.30723,497600005.0
2005-02-02 11:55:00,1.30733,1.3075,1.30721,1.30742,788100007.0
2005-02-02 11:56:00,1.30753,1.30753,1.3073,1.3073,553800003.0
2005-02-02 11:57:00,1.30736,1.30746,1.30709,1.30738,680199994.0
2005-02-02 11:58:00,1.30726,1.30735,1.30715,1.30719,359099994.0
2005-02-02 11:59:00,1.3073,1.30738,1.30727,1.30728,265199997.0
2005-02-02 12:00:00,1.30718,1.30741,1.30713,1.30714,378600003.0
2005-02-02 12:01:00,1.30691,1.30707,1.30682,1.30692,364200002.0
2005-02-02 12:02:00,1.30688,1.30708,1.30668,1.30701,610199994.0
2005-02-02 12:03:00,1.30681,1.3071,1.30681,1.30683,757300003.0
2005-02-02 12:04:00,1.30694,1.30708,1.30687,1.30698,299999996.0
2005-02-02 12:05:00,1.30714,1.30714,1.30689,1.30705,573800008.0
2005-02-02 12:06:00,1.30701,1.30718,1.30698,1.30704,415700000.0
2005-02-02 12:07:00,1.30706,1.30717,1.30678,1.30691,471099998.0
2005-02-02 12:08:00,1.30657,1.30696,1.30657,1.30695,340100000.0
2005-02-02 12:09:00,1.30693,1.30693,1.30668,1.30683,507200005.0
2005-02-02 12:10:00,1.30707,1.30708,1.30669,1.30702,594800002.0
2005-02-02 12:11:00,1.30701,1.30711,1.30658,1.30659,714599992.0
2005-02-02 12:12:00,1.3069,1.3069,1.30668,1.30683,301999996.0
2005-02-02 12:13:00,1.30697,1.30704,1.30683,1.30694,312999995.0
2005-02-02 12:14:00,1.30648,1.30704,1.30648,1.30704,739300011.0
2005-02-02 12:15:00,1.30693,1.30709,1.30692,1.30705,321100000.0
2005-02-02 12:16:00,1.30702,1.30709,1.30683,1.3069,470999996.0
2005-02-02 12:17:00,1.30704,1.30712,1.30692,1.30695,546100005.0
2005-02-02 12:18:00,1.30703,1.30703,1.30671,1.30671,382600001.0
2005-02-02 12:19:00,1.30697,1.30718,1.30693,1.307,779100006.0
2005-02-02 12:20:00,1.30677,1.30712,1.30677,1.30688,445100006.0
2005-02-02 12:21:00,1.30707,1.30715,1.3069,1.30705,516699998.0
2005-02-02 12:22:00,1.3073,1.3073,1.30698,1.30721,593699995.0
2005-02-02 12:23:00,1.30728,1.30728,1.30706,1.30714,471399997.0
2005-02-02 12:24:00,1.30718,1.30725,1.30705,1.30716,459999998.0
2005-02-02 12:25:00,1.30709,1.3072,1.30686,1.307,526200003.0
2005-02-02 12:26:00,1.307,1.30718,1.30689,1.30717,292299997.0
2005-02-02 12:27:00,1.30708,1.30718,1.30687,1.30704,374100000.0
2005-02-02 12:28:00,1.30642,1.30716,1.30642,1.30705,695799999.0
2005-02-02 12:29:00,1.30705,1.30718,1.30671,1.30679,660600005.0
2005-02-02 12:30:00,1.30674,1.30708,1.30661,1.30708,530600000.0
2005-02-02 12:31:00,1.30721,1.30728,1.30692,1.307,565700007.0
2005-02-02 12:32:00,1.30722,1.30733,1.30707,1.30728,443399992.0
2005-02-02 12:33:00,1.30721,1.30733,1.307,1.30704,495600004.0
2005-02-02 12:34:00,1.30679,1.30713,1.30644,1.30713,619700002.0
2005-02-02 12:35:00,1.30702,1.30714,1.30684,1.30689,717300000.0
2005-02-02 12:36:00,1.30676,1.30704,1.30667,1.30704,694300001.0
2005-02-02 12:37:00,1.307,1.307,1.30679,1.30679,658499993.0
2005-02-02 12:38:00,1.30691,1.307,1.30678,1.30689,505100000.0
2005-02-02 12:39:00,1.30678,1.30698,1.30675,1.30689,622400003.0
2005-02-02 12:40:00,1.30687,1.30698,1.3067,1.30681,723300003.0
2005-02-02 12:41:00,1.30669,1.30687,1.30664,1.30687,429200005.0
2005-02-02 12:42:00,1.30687,1.30687,1.30653,1.30667,713400004.0
2005-02-02 12:43:00,1.30676,1.30685,1.30668,1.30679,291500007.0
2005-02-02 12:44:00,1.30652,1.30697,1.30652,1.30687,606400004.0
2005-02-02 12:45:00,1.30685,1.30692,1.30668,1.30677,743600006.0
2005-02-02 12:46:00,1.3069,1.30695,1.30678,1.30686,264199998.0
2005-02-02 12:47:00,1.30658,1.30678,1.3065,1.30664,390599997.0
2005-02-02 12:48:00,1.30665,1.30665,1.3065,1.30654,295099996.0
2005-02-02 12:49:00,1.30654,1.30668,1.30653,1.30661,475100002.0
2005-02-02 12:50:00,1.30669,1.30686,1.30665,1.30675,601600001.0
2005-02-02 12:51:00,1.3069,1.3069,1.3066,1.30661,616399995.0
2005-02-02 12:52:00,1.30663,1.30687,1.30656,1.30686,795199995.0
2005-02-02 12:53:00,1.30692,1.30704,1.30686,1.30702,341100001.0
2005-02-02 12:54:00,1.30716,1.30716,1.30688,1.30696,654800001.0
2005-02-02 12:55:00,1.30684,1.30695,1.30667,1.30681,286299994.0
2005-02-02 12:56:00,1.30663,1.30715,1.30663,1.30715,336199994.0
2005-02-02 12:57:00,1.30698,1.30712,1.30695,1.30712,560400000.0
2005-02-02 12:58:00,1.3071,1.3072,1.30705,1.30717,598999996.0
2005-02-02 12:59:00,1.30718,1.30732,1.30713,1.30721,278399999.0
2005-02-02 13:00:00,1.30715,1.30725,1.30703,1.30714,295199999.0
2005-02-02 13:01:00,1.30715,1.30727,1.30691,1.30712,712600007.0
2005-02-02 13:02:00,1.30732,1.30761,1.30719,1.30749,153099998.0
2005-02-02 13:03:00,1.30779,1.30779,1.30736,1.30736,226600002.0
2005-02-02 13:04:00,1.30757,1.30759,1.30734,1.30736,910700000.0
2005-02-02 13:05:00,1.30757,1.30773,1.3075,1.30763,516200000.0
2005-02-02 13:06:00,1.30763,1.30775,1.30754,1.30761,537600003.0
2005-02-02 13:07:00,1.30787,1.30798,1.30778,1.30778,368500001.0
2005-02-02 13:08:00,1.30787,1.30801,1.30781,1.30796,412899999.0
2005-02-02 13:09:00,1.30802,1.30802,1.30784,1.30789,193500005.0
2005-02-02 13:10:00,1.30784,1.30796,1.30769,1.30775,576700012.0
2005-02-02 13:11:00,1.30763,1.30777,1.30748,1.30754,316399999.0
2005-02-02 13:12:00,1.30748,1.30769,1.30748,1.30761,461499997.0
2005-02-02 13:13:00,1.30763,1.30771,1.3075,1.30758,486999999.0
2005-02-02 13:14:00,1.30756,1.30787,1.30736,1.30787,333100001.0
2005-02-02 13:15:00,1.30759,1.30769,1.30752,1.30756,855200001.0
2005-02-02 13:16:00,1.30736,1.30759,1.30732,1.30741,486899994.0
2005-02-02 13:17:00,1.30725,1.3077,1.30725,1.3076,593300003.0
2005-02-02 13:18:00,1.30744,1.30774,1.3074,1.3077,415100001.0
2005-02-02 13:19:00,1.3076,1.30771,1.30748,1.30754,675499991.0
2005-02-02 13:20:00,1.30764,1.30766,1.30748,1.30758,689499996.0
2005-02-02 13:21:00,1.30749,1.30765,1.30749,1.30757,403200000.0
2005-02-02 13:22:00,1.30749,1.30758,1.30738,1.30745,696200009.0
2005-02-02 13:23:00,1.3075,1.30756,1.3074,1.30754,458500000.0
2005-02-02 13:24:00,1.3074,1.3075,1.30735,1.30745,520500002.0
2005-02-02 13:25:00,1.3076,1.30774,1.30755,1.30758,441000012.0
2005-02-02 13:26:00,1.30735,1.3075,1.30725,1.3075,425499996.0
2005-02-02 13:27:00,1.30752,1.3076,1.30725,1.30732,598200004.0
2005-02-02 13:28:00,1.30731,1.30752,1.30728,1.30752,367800004.0
2005-02-02 13:29:00,1.30725,1.30738,1.30721,1.30733,473799994.0
2005-02-02 13:30:00,1.30732,1.30747,1.30725,1.30727,463300013.0
2005-02-02 13:31:00,1.30756,1.30778,1.30755,1.30777,449000002.0
2005-02-02 13:32:00,1.30787,1.30796,1.30769,1.30787,643799990.0
2005-02-02 13:33:00,1.3077,1.308,1.3077,1.30795,473700004.0
2005-02-02 13:34:00,1.30778,1.30785,1.30765,1.30779,350000002.0
2005-02-02 13:35:00,1.3078,1.30794,1.30763,1.30788,365300003.0
2005-02-02 13:36:00,1.30782,1.30789,1.30778,1.30789,148999998.0
2005-02-02 13:37:00,1.30782,1.30808,1.30782,1.30788,776399987.0
2005-02-02 13:38:00,1.30783,1.30789,1.30768,1.30787,424299998.0
2005-02-02 13:39:00,1.30783,1.30817,1.30783,1.30807,524000004.0
2005-02-02 13:40:00,1.30823,1.30825,1.30793,1.30793,675000001.0
2005-02-02 13:41:00,1.30803,1.30814,1.30795,1.30806,433099994.0
2005-02-02 13:42:00,1.30795,1.30801,1.30779,1.30795,342800003.0
2005-02-02 13:43:00,1.30807,1.30807,1.30776,1.30791,648100008.0
2005-02-02 13:44:00,1.30798,1.30812,1.30784,1.30807,784100000.0
2005-02-02 13:45:00,1.30793,1.30808,1.30786,1.30799,291600004.0
2005-02-02 13:46:00,1.30803,1.30803,1.30782,1.30788,439300008.0
2005-02-02 13:47:00,1.30798,1.30798,1.30772,1.30772,615200000.0
2005-02-02 13:48:00,1.30803,1.30809,1.308,1.30802,344300002.0
2005-02-02 13:49:00,1.30806,1.30819,1.30794,1.30794,500500003.0
2005-02-02 13:50:00,1.30798,1.30807,1.30779,1.3078,385400004.0
2005-02-02 13:51:00,1.30775,1.30775,1.30748,1.30749,513699999.0
2005-02-02 13:52:00,1.30724,1.30772,1.30724,1.30748,811599997.0
2005-02-02 13:53:00,1.30749,1.30756,1.3073,1.30734,477999984.0
2005-02-02 13:54:00,1.30723,1.30731,1.30713,1.30715,595500007.0
2005-02-02 13:55:00,1.30712,1.30726,1.30706,1.30713,543199995.0
2005-02-02 13:56:00,1.30713,1.3075,1.30707,1.30739,480600005.0
2005-02-02 13:57:00,1.30748,1.30755,1.30741,1.30747,616100004.0
2005-02-02 13:58:00,1.30742,1.30749,1.30734,1.30742,404500006.0
2005-02-02 13:59:00,1.30725,1.30736,1.30717,1.30719,532400001.0
2005-02-02 14:00:00,1.30726,1.30734,1.30703,1.30703,790899994.0
2005-02-02 14:01:00,1.30714,1.30724,1.30706,1.30717,299700006.0
2005-02-02 14:02:00,1.30725,1.30743,1.30714,1.30736,400200002.0
2005-02-02 14:03:00,1.30727,1.30757,1.30727,1.30748,514899999.0
2005-02-02 14:04:00,1.30725,1.30747,1.30725,1.30736,494799996.0
2005-02-02 14:05:00,1.30736,1.30753,1.30736,1.30738,638499994.0
2005-02-02 14:06:00,1.30711,1.30747,1.30708,1.30734,311500001.0
2005-02-02 14:07:00,1.30745,1.30751,1.30728,1.30728,455399996.0
2005-02-02 14:08:00,1.3072,1.3076,1.3072,1.30754,776099995.0
2005-02-02 14:09:00,1.30739,1.3075,1.30728,1.30739,405799998.0
2005-02-02 14:10:00,1.30727,1.30737,1.30705,1.30722,504100006.0
2005-02-02 14:11:00,1.30722,1.30735,1.30722,1.30735,106099998.0
2005-02-02 14:12:00,1.3072,1.30745,1.30718,1.30732,559000008.0
2005-02-02 14:13:00,1.30732,1.30742,1.3071,1.30732,425900002.0
2005-02-02 14:14:00,1.30733,1.30733,1.30694,1.30694,299399999.0
2005-02-02 14:15:00,1.30708,1.30715,1.30689,1.30689,556900008.0
2005-02-02 14:16:00,1.30707,1.30709,1.30684,1.30684,483500000.0
2005-02-02 14:17:00,1.307,1.30721,1.30696,1.30705,683000001.0
2005-02-02 14:18:00,1.30685,1.30707,1.30685,1.30701,439000000.0
2005-02-02 14:19:00,1.30713,1.30729,1.30696,1.30711,375700000.0
2005-02-02 14:20:00,1.30695,1.30728,1.30694,1.30706,661500003.0
2005-02-02 14:21:00,1.30705,1.30734,1.30704,1.3071,303800007.0
2005-02-02 14:22:00,1.30692,1.3072,1.30692,1.30703,368499999.0
2005-02-02 14:23:00,1.30702,1.30719,1.30697,1.30719,439000002.0
2005-02-02 14:24:00,1.3071,1.30733,1.30702,1.30715,285100004.0
2005-02-02 14:25:00,1.30737,1.30737,1.30706,1.30724,752700008.0
2005-02-02 14:26:00,1.30725,1.30736,1.30714,1.30725,742500006.0
2005-02-02 14:27:00,1.3074,1.30742,1.30714,1.30734,708100008.0
2005-02-02 14:28:00,1.30742,1.30748,1.30718,1.30718,390500001.0
2005-02-02 14:29:00,1.3072,1.30735,1.30714,1.30716,431600005.0
2005-02-02 14:30:00,1.30724,1.30738,1.30712,1.30712,619199992.0
2005-02-02 14:31:00,1.30712,1.30725,1.30696,1.30709,349099996.0
2005-02-02 14:32:00,1.30707,1.30719,1.30691,1.30704,474899999.0
2005-02-02 14:33:00,1.30716,1.30724,1.30709,1.30714,469000000.0
2005-02-02 14:34:00,1.30697,1.30719,1.30694,1.30703,793199999.0
2005-02-02 14:35:00,1.30687,1.30704,1.30681,1.30698,587500003.0
2005-02-02 14:36:00,1.30691,1.30705,1.30686,1.30689,240399999.0
2005-02-02 14:37:00,1.30699,1.30711,1.30697,1.30708,384499999.0
2005-02-02 14:38:00,1.30715,1.30723,1.30694,1.30694,627300003.0
2005-02-02 14:39:00,1.30717,1.30721,1.30692,1.30706,409800001.0
2005-02-02 14:40:00,1.30712,1.30719,1.30702,1.30708,771999996.0
2005-02-02 14:41:00,1.30711,1.3072,1.30697,1.30705,440799998.0
2005-02-02 14:42:00,1.307,1.30707,1.30689,1.30691,542200006.0
2005-02-02 14:43:00,1.30687,1.30696,1.30681,1.30687,395299999.0
2005-02-02 14:44:00,1.30689,1.30703,1.30686,1.30694,342700006.0
2005-02-02 14:45:00,1.30688,1.30695,1.30685,1.30694,565200005.0
2005-02-02 14:46:00,1.30682,1.30692,1.30652,1.30652,305400004.0
2005-02-02 14:47:00,1.30668,1.30679,1.30663,1.30663,404100000.0
2005-02-02 14:48:00,1.30673,1.30682,1.30649,1.30657,686100003.0
2005-02-02 14:49:00,1.30644,1.30668,1.30644,1.30658,498599996.0
2005-02-02 14:50:00,1.3066,1.30701,1.30659,1.30685,786300003.0
2005-02-02 14:51:00,1.30672,1.30687,1.3066,1.3066,259200003.0
2005-02-02 14:52:00,1.30647,1.30666,1.30638,1.30643,655200003.0
2005-02-02 14:53:00,1.30645,1.30664,1.30639,1.30642,329800002.0
2005-02-02 14:54:00,1.30668,1.30674,1.30658,1.30667,742600006.0
2005-02-02 14:55:00,1.30675,1.30703,1.30667,1.30688,610899998.0
2005-02-02 14:56:00,1.30703,1.30715,1.30693,1.30701,602899991.0
2005-02-02 14:57:00,1.30708,1.30718,1.30708,1.30716,395800000.0
2005-02-02 14:58:00,1.30714,1.30714,1.30672,1.30689,617899996.0
2005-02-02 14:59:00,1.30727,1.30729,1.30684,1.30689,669300000.0
2005-02-02 15:00:00,1.30683,1.30696,1.30677,1.30677,444900004.0
2005-02-02 15:01:00,1.3067,1.30679,1.30637,1.30654,689600013.0
2005-02-02 15:02:00,1.30659,1.30675,1.30655,1.30659,293800001.0
2005-02-02 15:03:00,1.30659,1.30668,1.3063,1.30634,378999995.0
2005-02-02 15:04:00,1.30658,1.30672,1.30651,1.30662,518099998.0
2005-02-02 15:05:00,1.30668,1.30695,1.30665,1.30695,414400004.0
2005-02-02 15:06:00,1.307,1.307,1.30673,1.30675,547500001.0
2005-02-02 15:07:00,1.30656,1.3067,1.30652,1.30663,510499991.0
2005-02-02 15:08:00,1.30664,1.30666,1.30652,1.30659,535899993.0
2005-02-02 15:09:00,1.30671,1.30671,1.30644,1.30644,703000003.0
2005-02-02 15:10:00,1.3062,1.30646,1.30616,1.30625,357899999.0
2005-02-02 15:11:00,1.30614,1.30625,1.30605,1.30613,273599999.0
2005-02-02 15:12:00,1.3064,1.30662,1.30627,1.30627,672599999.0
2005-02-02 15:13:00,1.30648,1.30648,1.30625,1.30625,496600004.0
2005-02-02 15:14:00,1.30611,1.30624,1.3059,1.306,841700009.0
2005-02-02 15:15:00,1.30595,1.30611,1.30582,1.30602,668400002.0
2005-02-02 15:16:00,1.30601,1.30611,1.30595,1.30598,579999998.0
2005-02-02 15:17:00,1.30611,1.30611,1.3059,1.30596,292700003.0
2005-02-02 15:18:00,1.30579,1.30616,1.30575,1.30594,558700008.0
2005-02-02 15:19:00,1.30604,1.3063,1.30604,1.3062,587999998.0
2005-02-02 15:20:00,1.30617,1.30617,1.30587,1.30587,749399994.0
2005-02-02 15:21:00,1.30595,1.30605,1.30585,1.3059,521800006.0
2005-02-02 15:22:00,1.30581,1.30593,1.30557,1.30563,499999998.0
2005-02-02 15:23:00,1.30563,1.30629,1.30563,1.30626,514900000.0
2005-02-02 15:24:00,1.30612,1.30634,1.30603,1.30634,734900004.0
2005-02-02 15:25:00,1.3063,1.30645,1.30629,1.30642,439100001.0
2005-02-02 15:26:00,1.30607,1.30623,1.30603,1.30611,439499992.0
2005-02-02 15:27:00,1.30602,1.30632,1.30602,1.30628,629999997.0
2005-02-02 15:28:00,1.30631,1.30639,1.30601,1.30605,546300001.0
2005-02-02 15:29:00,1.30603,1.30619,1.30591,1.30595,644700001.0
2005-02-02 15:30:00,1.30616,1.30616,1.3057,1.3059,839199997.0
2005-02-02 15:31:00,1.30599,1.30607,1.30594,1.30595,266900004.0
2005-02-02 15:32:00,1.30609,1.30615,1.30593,1.30594,621900004.0
2005-02-02 15:33:00,1.30598,1.30609,1.30591,1.30594,566299999.0
2005-02-02 15:34:00,1.30606,1.30616,1.30596,1.30616,722100002.0
2005-02-02 15:35:00,1.30595,1.30611,1.30584,1.3059,647600010.0
2005-02-02 15:36:00,1.30597,1.3061,1.30597,1.30603,486199996.0
2005-02-02 15:37:00,1.30616,1.30624,1.30607,1.30618,550200002.0
2005-02-02 15:38:00,1.30619,1.30627,1.30612,1.30627,391700004.0
2005-02-02 15:39:00,1.30633,1.30633,1.30592,1.30595,518399999.0
2005-02-02 15:40:00,1.30624,1.30647,1.30624,1.30647,304600000.0
2005-02-02 15:41:00,1.30649,1.30657,1.30627,1.30636,554700001.0
2005-02-02 15:42:00,1.3064,1.30651,1.30633,1.30636,415899995.0
2005-02-02 15:43:00,1.30638,1.30644,1.30625,1.30626,535400006.0
2005-02-02 15:44:00,1.30621,1.30635,1.30606,1.30628,398200004.0
2005-02-02 15:45:00,1.30632,1.3064,1.30619,1.30636,385600000.0
2005-02-02 15:46:00,1.30609,1.30638,1.30606,1.30613,429600003.0
2005-02-02 15:47:00,1.30624,1.30657,1.30616,1.30657,474600004.0
2005-02-02 15:48:00,1.30659,1.3067,1.30651,1.30652,711999998.0
2005-02-02 15:49:00,1.30637,1.3065,1.30626,1.30642,404300003.0
2005-02-02 15:50:00,1.30647,1.30657,1.30638,1.30638,283200000.0
2005-02-02 15:51:00,1.30657,1.30665,1.30651,1.30658,458200001.0
2005-02-02 15:52:00,1.30669,1.30669,1.30645,1.30655,643899996.0
2005-02-02 15:53:00,1.3065,1.30663,1.3064,1.30655,332600001.0
2005-02-02 15:54:00,1.30655,1.30665,1.30641,1.30644,334999997.0
2005-02-02 15:55:00,1.3066,1.30677,1.30652,1.3066,753300002.0
2005-02-02 15:56:00,1.30657,1.3067,1.30653,1.30661,349900007.0
2005-02-02 15:57:00,1.30665,1.3068,1.30661,1.30674,333399999.0
2005-02-02 15:58:00,1.30674,1.30681,1.30665,1.30665,536400001.0
2005-02-02 15:59:00,1.30685,1.30687,1.30664,1.30664,329699999.0
2005-02-02 16:00:00,1.30663,1.30683,1.30661,1.30678,457999998.0
2005-02-02 16:01:00,1.30681,1.30691,1.30667,1.3067,1105700003.0
2005-02-02 16:02:00,1.30665,1.30672,1.30651,1.30661,479400002.0
2005-02-02 16:03:00,1.3066,1.30672,1.30644,1.30671,501500002.0
2005-02-02 16:04:00,1.30661,1.30678,1.30661,1.30677,512900001.0
2005-02-02 16:05:00,1.30672,1.30705,1.30672,1.30689,532899996.0
2005-02-02 16:06:00,1.30687,1.30724,1.30685,1.30691,512299998.0
2005-02-02 16:07:00,1.30693,1.30693,1.30665,1.30665,425399997.0
2005-02-02 16:08:00,1.30687,1.30687,1.30655,1.30667,489900008.0
2005-02-02 16:09:00,1.30689,1.30699,1.30676,1.30676,595600010.0
2005-02-02 16:10:00,1.30668,1.30686,1.30661,1.30679,727100002.0
2005-02-02 16:11:00,1.30667,1.30682,1.30658,1.30676,811300014.0
2005-02-02 16:12:00,1.30688,1.30688,1.30662,1.30663,453499996.0
2005-02-02 16:13:00,1.30659,1.30694,1.30659,1.30679,610500001.0
2005-02-02 16:14:00,1.30688,1.30688,1.3065,1.30664,649500002.0
2005-02-02 16:15:00,1.3068,1.30685,1.30669,1.3067,582299999.0
2005-02-02 16:16:00,1.30644,1.30671,1.30628,1.30628,573900005.0
2005-02-02 16:17:00,1.30652,1.30652,1.3062,1.30629,864600005.0
2005-02-02 16:18:00,1.30643,1.30655,1.30639,1.30653,547800000.0
2005-02-02 16:19:00,1.30648,1.30662,1.30638,1.30652,472199995.0
2005-02-02 16:20:00,1.30648,1.30665,1.30634,1.30654,680499994.0
2005-02-02 16:21:00,1.30668,1.30668,1.30644,1.30655,325600005.0
2005-02-02 16:22:00,1.30667,1.30667,1.30629,1.30636,423900003.0
2005-02-02 16:23:00,1.30663,1.30663,1.3064,1.30649,461899997.0
2005-02-02 16:24:00,1.30647,1.30666,1.30647,1.30666,382099999.0
2005-02-02 16:25:00,1.30666,1.30687,1.30666,1.30687,357999994.0
2005-02-02 16:26:00,1.30642,1.30678,1.30642,1.30655,634300000.0
2005-02-02 16:27:00,1.30672,1.30693,1.30665,1.30672,624900007.0
2005-02-02 16:28:00,1.30687,1.30689,1.30666,1.3067,675000009.0
2005-02-02 16:29:00,1.30675,1.30675,1.30658,1.30665,454000004.0
2005-02-02 16:30:00,1.30663,1.30674,1.30647,1.30674,409999997.0
2005-02-02 16:31:00,1.30665,1.30677,1.30643,1.30652,571200003.0
2005-02-02 16:32:00,1.30683,1.30685,1.30668,1.30675,465099997.0
2005-02-02 16:33:00,1.30657,1.3068,1.30653,1.30677,438399994.0
2005-02-02 16:34:00,1.3068,1.30681,1.30661,1.30661,599799999.0
2005-02-02 16:35:00,1.3067,1.30677,1.30658,1.30666,504899998.0
2005-02-02 16:36:00,1.30677,1.30679,1.30637,1.30668,605500001.0
2005-02-02 16:37:00,1.30684,1.30684,1.3067,1.30672,438999999.0
2005-02-02 16:38:00,1.3066,1.30668,1.30653,1.30663,465899995.0
2005-02-02 16:39:00,1.30657,1.30667,1.30624,1.30624,260000000.0
2005-02-02 16:40:00,1.30625,1.30628,1.30611,1.30611,483099996.0
2005-02-02 16:41:00,1.30574,1.3059,1.30534,1.30534,474600000.0
2005-02-02 16:42:00,1.30553,1.30553,1.30524,1.30524,137500001.0
2005-02-02 16:43:00,1.30535,1.30548,1.30524,1.30538,461900002.0
2005-02-02 16:44:00,1.30512,1.30551,1.30512,1.30518,906999989.0
2005-02-02 16:45:00,1.30515,1.30515,1.30498,1.305,376700007.0
2005-02-02 16:46:00,1.30512,1.30518,1.30499,1.30506,483700001.0
2005-02-02 16:47:00,1.30507,1.3052,1.30497,1.30499,682400004.0
2005-02-02 16:48:00,1.30506,1.30523,1.30498,1.30523,680100001.0
2005-02-02 16:49:00,1.30518,1.30518,1.30493,1.305,564400007.0
2005-02-02 16:50:00,1.30508,1.30508,1.30492,1.30495,434300000.0
2005-02-02 16:51:00,1.30515,1.30533,1.30513,1.30515,494899999.0
2005-02-02 16:52:00,1.30505,1.30523,1.30505,1.30517,400600004.0
2005-02-02 16:53:00,1.3051,1.3054,1.3051,1.30537,579399997.0
2005-02-02 16:54:00,1.30533,1.3055,1.30533,1.30538,521400005.0
2005-02-02 16:55:00,1.30527,1.30537,1.30513,1.30517,226499999.0
2005-02-02 16:56:00,1.30522,1.3053,1.30507,1.30507,359699995.0
2005-02-02 16:57:00,1.30528,1.3054,1.30516,1.30519,473900011.0
2005-02-02 16:58:00,1.30522,1.30532,1.30501,1.30525,661199993.0
2005-02-02 16:59:00,1.3053,1.30536,1.30518,1.30518,287499999.0
2005-02-02 17:00:00,1.30513,1.30545,1.30506,1.30532,467799996.0
2005-02-02 17:01:00,1.30522,1.30534,1.30515,1.30529,1032700005.0
2005-02-02 17:02:00,1.30535,1.30556,1.30533,1.30556,351100010.0
2005-02-02 17:03:00,1.3056,1.30572,1.30534,1.30543,511500005.0
2005-02-02 17:04:00,1.3057,1.3057,1.30545,1.30545,338800000.0
2005-02-02 17:05:00,1.3056,1.30579,1.30556,1.30558,571600004.0
2005-02-02 17:06:00,1.30577,1.30577,1.30536,1.30536,252100001.0
2005-02-02 17:07:00,1.30511,1.30511,1.30427,1.30436,584900000.0
2005-02-02 17:08:00,1.30443,1.30443,1.30419,1.30433,459899996.0
2005-02-02 17:09:00,1.30446,1.30458,1.30423,1.30428,244900001.0
2005-02-02 17:10:00,1.30447,1.30452,1.30411,1.30411,575900000.0
2005-02-02 17:11:00,1.30428,1.3045,1.30407,1.30415,436599996.0
2005-02-02 17:12:00,1.3043,1.30437,1.30418,1.30422,699800009.0
2005-02-02 17:13:00,1.30423,1.30436,1.30419,1.30432,529700009.0
2005-02-02 17:14:00,1.30409,1.30421,1.30397,1.30412,351600004.0
2005-02-02 17:15:00,1.30427,1.30433,1.30415,1.30417,672400000.0
2005-02-02 17:16:00,1.30427,1.30429,1.30412,1.30418,485699995.0
2005-02-02 17:17:00,1.30408,1.3043,1.304,1.30421,396900003.0
2005-02-02 17:18:00,1.30425,1.30441,1.30419,1.30428,781899998.0
2005-02-02 17:19:00,1.30442,1.30463,1.30429,1.30456,389599996.0
2005-02-02 17:20:00,1.30443,1.30455,1.30419,1.30434,331300002.0
2005-02-02 17:21:00,1.30428,1.3044,1.30417,1.3042,533600014.0
2005-02-02 17:22:00,1.30418,1.30426,1.30403,1.30426,305399994.0
2005-02-02 17:23:00,1.3042,1.30422,1.30407,1.30407,452000000.0
2005-02-02 17:24:00,1.3041,1.3043,1.30405,1.3043,392999996.0
2005-02-02 17:25:00,1.30442,1.30465,1.3044,1.30444,370600000.0
2005-02-02 17:26:00,1.30458,1.30458,1.3043,1.30454,492700008.0
2005-02-02 17:27:00,1.30451,1.30458,1.30443,1.30443,553900000.0
2005-02-02 17:28:00,1.30413,1.30448,1.30413,1.30433,293600005.0
2005-02-02 17:29:00,1.30441,1.30441,1.30416,1.30416,847800006.0
2005-02-02 17:30:00,1.30419,1.30419,1.30405,1.30405,902900006.0
2005-02-02 17:31:00,1.30423,1.30423,1.30394,1.30394,572999998.0
2005-02-02 17:32:00,1.304,1.30416,1.30393,1.30406,347699996.0
2005-02-02 17:33:00,1.30398,1.30416,1.30394,1.30404,696599999.0
2005-02-02 17:34:00,1.30408,1.30413,1.30399,1.30403,579499996.0
2005-02-02 17:35:00,1.30366,1.30389,1.30332,1.30344,369699999.0
2005-02-02 17:36:00,1.30341,1.3035,1.30313,1.30324,704000002.0
2005-02-02 17:37:00,1.30342,1.30351,1.3033,1.30345,397300000.0
2005-02-02 17:38:00,1.30352,1.30358,1.30344,1.3035,769999997.0
2005-02-02 17:39:00,1.30336,1.3035,1.30335,1.30349,343800002.0
2005-02-02 17:40:00,1.30335,1.30361,1.30325,1.30347,621899996.0
2005-02-02 17:41:00,1.30347,1.30358,1.30339,1.3034,510300001.0
2005-02-02 17:42:00,1.30339,1.30339,1.30302,1.30313,322499998.0
2005-02-02 17:43:00,1.30304,1.30319,1.30304,1.30308,411599992.0
2005-02-02 17:44:00,1.30327,1.30327,1.3028,1.30299,599700012.0
2005-02-02 17:45:00,1.30306,1.30317,1.3029,1.30297,345900002.0
2005-02-02 17:46:00,1.30317,1.30317,1.30296,1.30296,361599999.0
2005-02-02 17:47:00,1.30305,1.30309,1.30288,1.30288,230199998.0
2005-02-02 17:48:00,1.30305,1.30313,1.30279,1.30292,374800001.0
2005-02-02 17:49:00,1.30301,1.30316,1.30301,1.30306,345500005.0
2005-02-02 17:50:00,1.30317,1.30322,1.30289,1.30304,699700003.0
2005-02-02 17:51:00,1.30312,1.30325,1.30307,1.30311,750399996.0
2005-02-02 17:52:00,1.3032,1.30337,1.30304,1.30323,490200003.0
2005-02-02 17:53:00,1.30311,1.3033,1.30293,1.30297,440199997.0
2005-02-02 17:54:00,1.30292,1.30305,1.30281,1.30291,621099996.0
2005-02-02 17:55:00,1.30295,1.30302,1.30272,1.30279,506500007.0
2005-02-02 17:56:00,1.30292,1.30309,1.30286,1.30302,720599996.0
2005-02-02 17:57:00,1.30299,1.30316,1.30293,1.3031,427899999.0
2005-02-02 17:58:00,1.30315,1.30315,1.30281,1.3029,347999995.0
2005-02-02 17:59:00,1.30302,1.30309,1.30279,1.30296,374500000.0
2005-02-02 18:00:00,1.30317,1.30348,1.30317,1.30343,423399997.0
2005-02-02 18:01:00,1.3019,1.3019,1.3015,1.3015,1093999997.0
2005-02-02 18:02:00,1.3016,1.3016,1.3013,1.3013,1093999997.0
2005-02-02 18:03:00,1.3011,1.3011,1.3011,1.3011,1093999997.0
2005-02-02 18:04:00,1.3011,1.3011,1.3009,1.3009,1093999997.0
2005-02-02 18:05:00,1.3011,1.3011,1.3011,1.3011,1093999997.0
2005-02-02 18:06:00,1.3008,1.3013,1.3008,1.3011,1093999997.0
2005-02-02 18:07:00,1.3013,1.3014,1.3011,1.3013,1093999997.0
2005-02-02 18:08:00,1.3014,1.3014,1.3011,1.3011,1093999997.0
2005-02-02 18:09:00,1.3014,1.3014,1.3013,1.3013,1093999997.0
2005-02-02 18:10:00,1.3011,1.3013,1.3011,1.3013,1093999997.0
2005-02-02 18:11:00,1.3014,1.3014,1.3014,1.3014,1093999997.0
2005-02-02 18:12:00,1.3015,1.3019,1.3015,1.3019,1093999997.0
2005-02-02 18:13:00,1.302,1.302,1.3017,1.3018,1093999997.0
2005-02-02 18:14:00,1.3017,1.3017,1.3016,1.3017,1093999997.0
2005-02-02 18:15:00,1.3015,1.3016,1.3015,1.3016,1093999997.0
2005-02-02 18:16:00,1.3015,1.3016,1.3015,1.3015,1093999997.0
2005-02-02 18:17:00,1.3014,1.3016,1.3014,1.3016,1093999997.0
2005-02-02 18:18:00,1.3015,1.3017,1.3015,1.3017,1093999997.0
2005-02-02 18:19:00,1.3016,1.3019,1.3016,1.3018,1093999997.0
2005-02-02 18:20:00,1.3017,1.3017,1.3015,1.3016,1093999997.0
2005-02-02 18:21:00,1.3015,1.3015,1.3014,1.3015,1093999997.0
2005-02-02 18:22:00,1.3016,1.3016,1.3015,1.3016,1093999997.0
2005-02-02 18:23:00,1.3015,1.3016,1.3014,1.3014,1093999997.0
2005-02-02 18:24:00,1.3014,1.3015,1.3014,1.3014,1093999997.0
2005-02-02 18:25:00,1.3015,1.3015,1.3014,1.3014,1093999997.0
2005-02-02 18:26:00,1.3015,1.3015,1.3015,1.3015,1093999997.0
2005-02-02 18:27:00,1.3016,1.3017,1.3015,1.3016,1093999997.0
2005-02-02 18:28:00,1.3017,1.3017,1.3014,1.3014,1093999997.0
2005-02-02 18:29:00,1.3015,1.3016,1.3014,1.3014,1093999997.0
2005-02-02 18:30:00,1.3015,1.3015,1.3013,1.3014,1093999997.0
2005-02-02 18:31:00,1.3013,1.3017,1.3013,1.3017,1093999997.0
2005-02-02 18:32:00,1.3018,1.3018,1.3017,1.3017,1093999997.0
2005-02-02 18:33:00,1.3018,1.3018,1.3017,1.3018,1093999997.0
2005-02-02 18:34:00,1.3019,1.3019,1.3018,1.3018,1093999997.0
2005-02-02 18:35:00,1.3019,1.3019,1.3018,1.3019,1093999997.0
2005-02-02 18:36:00,1.302,1.302,1.3019,1.302,1093999997.0
2005-02-02 18:37:00,1.3021,1.3021,1.3019,1.3019,1093999997.0
2005-02-02 18:38:00,1.302,1.3021,1.302,1.3021,1093999997.0
2005-02-02 18:39:00,1.3022,1.3022,1.3021,1.3021,1093999997.0
2005-02-02 18:40:00,1.3022,1.3022,1.3018,1.3018,1093999997.0
2005-02-02 18:41:00,1.3019,1.3019,1.3017,1.3018,1093999997.0
2005-02-02 18:42:00,1.3019,1.3019,1.3019,1.3019,1093999997.0
2005-02-02 18:43:00,1.3021,1.3022,1.3021,1.3022,1093999997.0
2005-02-02 18:44:00,1.3023,1.3025,1.3023,1.3024,1093999997.0
2005-02-02 18:45:00,1.3014,1.30151,1.30128,1.30137,1093999997.0
2005-02-02 18:46:00,1.30155,1.30167,1.30143,1.30163,873899998.0
2005-02-02 18:47:00,1.3025,1.3025,1.3024,1.3024,1706699999.0
2005-02-02 18:48:00,1.3023,1.3024,1.3023,1.3023,1706699999.0
2005-02-02 18:49:00,1.3024,1.3024,1.3022,1.3022,1706699999.0
2005-02-02 18:50:00,1.3012,1.30129,1.30102,1.30115,1706699999.0
2005-02-02 18:51:00,1.3023,1.3024,1.3023,1.3023,2056400003.0
2005-02-02 18:53:00,1.3022,1.3022,1.3021,1.3022,2056400003.0
2005-02-02 18:54:00,1.3021,1.3021,1.3021,1.3021,2056400003.0
2005-02-02 18:55:00,1.302,1.302,1.3018,1.3019,2056400003.0
2005-02-02 18:56:00,1.3018,1.3019,1.3018,1.3018,2056400003.0
2005-02-02 18:57:00,1.3019,1.302,1.3019,1.302,2056400003.0
2005-02-02 18:59:00,1.3019,1.302,1.3019,1.302,2056400003.0
2005-02-02 19:01:00,1.30182,1.30182,1.30139,1.30139,2056400003.0
2005-02-02 19:02:00,1.30148,1.30149,1.30123,1.30123,1784400002.0
2005-02-02 19:03:00,1.30133,1.30133,1.30105,1.30106,2054300006.0
2005-02-02 19:04:00,1.3022,1.3022,1.3021,1.3021,1180600008.0
2005-02-02 19:05:00,1.3022,1.3022,1.3021,1.3021,1180600008.0
2005-02-02 19:06:00,1.3022,1.3022,1.3021,1.3021,1180600008.0
2005-02-02 19:07:00,1.3022,1.3022,1.3021,1.3021,1180600008.0
2005-02-02 19:09:00,1.3022,1.3022,1.3021,1.3021,1180600008.0
2005-02-02 19:10:00,1.30112,1.30131,1.30108,1.30127,1180600008.0
2005-02-02 19:12:00,1.30157,1.30192,1.30147,1.30184,1844200022.0
2005-02-02 19:13:00,1.30198,1.302,1.30177,1.30186,1020500003.0
2005-02-02 19:14:00,1.3018,1.3018,1.30162,1.3017,729700008.0
2005-02-02 19:16:00,1.30166,1.30173,1.30117,1.30145,1798400009.0
2005-02-02 19:17:00,1.30154,1.30161,1.30135,1.3014,2071300011.0
2005-02-02 19:19:00,1.30175,1.30187,1.30157,1.30187,1440999992.0
2005-02-02 19:20:00,1.302,1.3021,1.302,1.3021,924899995.0
2005-02-02 19:21:00,1.302,1.3021,1.302,1.302,924899995.0
2005-02-02 19:22:00,1.30146,1.30161,1.30142,1.3015,924899995.0
2005-02-02 19:23:00,1.30162,1.30162,1.30137,1.30141,1712499995.0
2005-02-02 19:24:00,1.30138,1.30149,1.30128,1.30148,1843299992.0
2005-02-02 19:25:00,1.30141,1.30159,1.30131,1.30147,1904800011.0
2005-02-02 19:26:00,1.3014,1.30155,1.30114,1.30139,2058699998.0
2005-02-02 19:28:00,1.3016,1.30171,1.30146,1.30149,1128099999.0
2005-02-02 19:29:00,1.30156,1.30165,1.30148,1.30149,1086100018.0
2005-02-02 19:32:00,1.3015,1.30179,1.30147,1.30159,1863100003.0
2005-02-02 19:34:00,1.3023,1.3024,1.3022,1.3023,1855300007.0
2005-02-02 19:35:00,1.3024,1.3024,1.3024,1.3024,1855300007.0
2005-02-02 19:36:00,1.30188,1.30197,1.30151,1.3019,1855300007.0
2005-02-02 19:37:00,1.30208,1.30213,1.30193,1.30199,999500001.0
2005-02-02 19:38:00,1.30176,1.30211,1.30176,1.30207,1150700002.0
2005-02-02 19:40:00,1.3024,1.3024,1.3024,1.3024,289800006.0
2005-02-02 19:43:00,1.30195,1.30218,1.30195,1.30211,289800006.0
2005-02-02 19:44:00,1.3023,1.30259,1.30221,1.30238,1340699990.0
2005-02-02 19:45:00,1.30243,1.30252,1.30207,1.30252,803200003.0
2005-02-02 19:46:00,1.30213,1.30249,1.30213,1.3023,1454199999.0
2005-02-02 19:47:00,1.30233,1.30255,1.30219,1.30224,1505100001.0
2005-02-02 19:48:00,1.3026,1.3026,1.3026,1.3026,1875399997.0
2005-02-02 19:49:00,1.30231,1.3024,1.30202,1.30218,1875399997.0
2005-02-02 19:50:00,1.30219,1.30228,1.30199,1.30216,959700014.0
2005-02-02 19:51:00,1.30233,1.30233,1.30215,1.30215,1012599998.0
2005-02-02 19:52:00,1.30224,1.30232,1.30207,1.30214,1083500007.0
2005-02-02 19:53:00,1.3022,1.30222,1.30208,1.3021,1699300003.0
2005-02-02 19:54:00,1.30197,1.30218,1.3019,1.30201,1406500006.0
2005-02-02 19:55:00,1.302,1.30209,1.30169,1.3018,778600002.0
2005-02-02 19:56:00,1.30177,1.30184,1.30154,1.30172,2097700005.0
2005-02-02 19:58:00,1.3027,1.3029,1.3027,1.3029,1210399998.0
2005-02-02 19:59:00,1.3027,1.3029,1.3027,1.3029,1210399998.0
2005-02-02 20:00:00,1.30188,1.30222,1.30178,1.30202,1210399998.0
2005-02-02 20:01:00,1.30208,1.30231,1.30203,1.30219,1515000009.0
2005-02-02 20:02:00,1.30237,1.30241,1.30216,1.30216,862499995.0
2005-02-02 20:03:00,1.30211,1.30219,1.30198,1.3021,739399993.0
2005-02-02 20:04:00,1.3027,1.3029,1.3027,1.3027,1141500002.0
2005-02-02 20:05:00,1.30192,1.30211,1.30191,1.30207,1141500002.0
2005-02-02 20:06:00,1.30207,1.30222,1.30202,1.30212,1304599999.0
2005-02-02 20:07:00,1.30202,1.30222,1.30193,1.30208,548100009.0
2005-02-02 20:08:00,1.3027,1.3027,1.3026,1.3027,1148000014.0
2005-02-02 20:09:00,1.30208,1.30221,1.30197,1.30215,1148000014.0
2005-02-02 20:10:00,1.30203,1.30211,1.30189,1.30204,1441600007.0
2005-02-02 20:11:00,1.30208,1.30213,1.3017,1.30202,1003000000.0
2005-02-02 20:12:00,1.3029,1.3029,1.3026,1.3026,1004100003.0
2005-02-02 20:13:00,1.30202,1.30221,1.30199,1.3022,1004100003.0
2005-02-02 20:14:00,1.30185,1.302,1.30177,1.3019,1218699999.0
2005-02-02 20:15:00,1.3029,1.3029,1.3027,1.3029,715500008.0
2005-02-02 20:16:00,1.3027,1.3027,1.3026,1.3027,715500008.0
2005-02-02 20:17:00,1.30201,1.30212,1.302,1.30201,715500008.0
2005-02-02 20:18:00,1.30188,1.30198,1.30163,1.30167,734699997.0
2005-02-02 20:19:00,1.30193,1.3021,1.30187,1.302,1348199995.0
2005-02-02 20:20:00,1.30195,1.30211,1.30184,1.30205,1486200004.0
2005-02-02 20:21:00,1.30194,1.30205,1.30167,1.30188,795099990.0
2005-02-02 20:22:00,1.30191,1.30203,1.30184,1.30203,406899997.0
2005-02-02 20:23:00,1.30208,1.30211,1.30194,1.302,1767700000.0
2005-02-02 20:24:00,1.3017,1.30205,1.3017,1.30193,1314300006.0
2005-02-02 20:25:00,1.30201,1.30208,1.3019,1.3019,744200001.0
2005-02-02 20:26:00,1.30213,1.30218,1.302,1.302,967700001.0
2005-02-02 20:27:00,1.30189,1.30217,1.30189,1.30213,1980400012.0
2005-02-02 20:28:00,1.3029,1.3036,1.3027,1.3034,1826100005.0
2005-02-02 20:29:00,1.30218,1.30223,1.30198,1.30209,1826100005.0
2005-02-02 20:30:00,1.3034,1.3038,1.3034,1.3038,1939600006.0
2005-02-02 20:31:00,1.3037,1.3038,1.3036,1.3038,1939600006.0
2005-02-02 20:32:00,1.3039,1.3039,1.3035,1.3037,1939600006.0
2005-02-02 20:33:00,1.3038,1.3038,1.3036,1.3037,1939600006.0
2005-02-02 20:34:00,1.3038,1.3041,1.3038,1.3039,1939600006.0
2005-02-02 20:35:00,1.30238,1.30251,1.30218,1.30218,1939600006.0
2005-02-02 20:36:00,1.30228,1.30239,1.3022,1.30224,1457200007.0
2005-02-02 20:37:00,1.3037,1.3037,1.3034,1.3037,1880200002.0
2005-02-02 20:38:00,1.3038,1.3038,1.3036,1.3037,1880200002.0
2005-02-02 20:39:00,1.3036,1.3038,1.3035,1.3037,1880200002.0
2005-02-02 20:40:00,1.3038,1.3038,1.3033,1.3034,1880200002.0
2005-02-02 20:41:00,1.30228,1.30242,1.30225,1.3023,1880200002.0
2005-02-02 20:42:00,1.30227,1.30253,1.30227,1.30253,1227199992.0
2005-02-02 20:43:00,1.30233,1.30247,1.30218,1.3024,2132500008.0
2005-02-02 20:44:00,1.3041,1.3042,1.3038,1.3039,1272800002.0
2005-02-02 20:45:00,1.3038,1.3041,1.3036,1.3036,1272800002.0
2005-02-02 20:46:00,1.30248,1.3027,1.30228,1.30259,1272800002.0
2005-02-02 20:47:00,1.3042,1.3042,1.3039,1.3039,1523900009.0
2005-02-02 20:48:00,1.3038,1.3039,1.3037,1.3037,1523900009.0
2005-02-02 20:49:00,1.3036,1.3037,1.3034,1.3035,1523900009.0
2005-02-02 20:50:00,1.3036,1.3036,1.3035,1.3036,1523900009.0
2005-02-02 20:51:00,1.30255,1.30268,1.30232,1.3026,1523900009.0
2005-02-02 20:52:00,1.3036,1.3039,1.3036,1.3039,1371300016.0
2005-02-02 20:53:00,1.3041,1.3041,1.3041,1.3041,1371300016.0
2005-02-02 20:54:00,1.3038,1.3038,1.3036,1.3036,1371300016.0
2005-02-02 20:55:00,1.3037,1.3037,1.3033,1.3035,1371300016.0
2005-02-02 20:56:00,1.3036,1.3036,1.3035,1.3036,1371300016.0
2005-02-02 20:57:00,1.3035,1.3038,1.3035,1.3037,1371300016.0
2005-02-02 20:58:00,1.3036,1.3038,1.3036,1.3037,1371300016.0
2005-02-02 20:59:00,1.3038,1.3038,1.3036,1.3038,1371300016.0
2005-02-02 21:00:00,1.3039,1.3039,1.3035,1.3036,1371300016.0
2005-02-02 21:01:00,1.3037,1.3037,1.3034,1.3035,1371300016.0
2005-02-02 21:02:00,1.3034,1.3037,1.3034,1.3036,1371300016.0
2005-02-02 21:03:00,1.3037,1.3039,1.3036,1.3038,1371300016.0
2005-02-02 21:04:00,1.30294,1.30294,1.30274,1.30284,1371300016.0
2005-02-02 21:05:00,1.30268,1.30288,1.30262,1.30282,1870300009.0
2005-02-02 21:06:00,1.30273,1.30293,1.30273,1.30278,1066699995.0
2005-02-02 21:07:00,1.30275,1.30283,1.3026,1.30273,1721199993.0
2005-02-02 21:08:00,1.30277,1.30285,1.30274,1.30278,633799997.0
2005-02-02 21:09:00,1.30281,1.30296,1.30264,1.30286,912200001.0
2005-02-02 21:10:00,1.30277,1.30287,1.30264,1.30268,976199999.0
2005-02-02 21:11:00,1.3034,1.3034,1.303,1.3031,1399400001.0
2005-02-02 21:12:00,1.30266,1.30278,1.3015,1.3015,1399400001.0
2005-02-02 21:13:00,1.3033,1.3033,1.303,1.303,1653900008.0
2005-02-02 21:14:00,1.3031,1.3033,1.3031,1.3033,1653900008.0
2005-02-02 21:15:00,1.30272,1.30272,1.30248,1.30248,1653900008.0
2005-02-02 21:16:00,1.30259,1.30272,1.30211,1.30237,1178999988.0
2005-02-02 21:18:00,1.30326,1.30396,1.30298,1.30387,809499990.0
2005-02-02 21:19:00,1.3041,1.30451,1.30317,1.30327,1783100020.0
2005-02-02 21:22:00,1.3033,1.3034,1.3033,1.3033,1798399987.0
2005-02-02 21:23:00,1.30214,1.30287,1.30198,1.30253,1798399987.0
2005-02-02 21:25:00,1.30225,1.30282,1.30219,1.30255,1493200006.0
2005-02-02 21:26:00,1.30317,1.30356,1.30291,1.30316,1543800010.0
2005-02-02 21:27:00,1.30302,1.30315,1.3011,1.30275,1253000000.0
2005-02-02 21:28:00,1.30292,1.30354,1.30285,1.3033,1216699996.0
2005-02-02 21:29:00,1.30365,1.30373,1.3035,1.3035,500900003.0
2005-02-02 21:30:00,1.30365,1.30385,1.30353,1.30369,616699995.0
2005-02-02 21:31:00,1.30371,1.3038,1.30362,1.30373,548500007.0
2005-02-02 21:32:00,1.3033,1.3034,1.3031,1.3034,867399994.0
2005-02-02 21:33:00,1.30374,1.3038,1.30356,1.30358,867399994.0
2005-02-02 21:34:00,1.30369,1.30409,1.30369,1.30392,1290100008.0
2005-02-02 21:35:00,1.30344,1.30408,1.30197,1.30392,1235399985.0
2005-02-02 21:36:00,1.30447,1.30448,1.30377,1.3038,747399993.0
2005-02-02 21:37:00,1.3037,1.3038,1.30349,1.30349,1146599994.0
2005-02-02 21:38:00,1.3037,1.30381,1.30357,1.30366,933799997.0
2005-02-02 21:39:00,1.3035,1.30381,1.3035,1.30367,735800006.0
2005-02-02 21:41:00,1.30355,1.30382,1.30346,1.30361,1067800004.0
2005-02-02 21:42:00,1.3039,1.30426,1.30382,1.30403,1361600002.0
2005-02-02 21:43:00,1.30409,1.30438,1.3039,1.30419,1631600000.0
2005-02-02 21:44:00,1.3038,1.3039,1.3038,1.3039,864000004.0
2005-02-02 21:45:00,1.3037,1.3041,1.3037,1.3039,864000004.0
2005-02-02 21:46:00,1.3038,1.3039,1.3038,1.3038,864000004.0
2005-02-02 21:47:00,1.3037,1.3039,1.3037,1.3039,864000004.0
2005-02-02 21:48:00,1.3039,1.3039,1.30362,1.30365,864000004.0
2005-02-02 21:49:00,1.30359,1.30369,1.30345,1.30347,667299995.0
2005-02-02 21:50:00,1.30353,1.30361,1.30344,1.30352,753200000.0
2005-02-02 21:51:00,1.30364,1.3037,1.30342,1.30351,1416999995.0
2005-02-02 21:52:00,1.30382,1.30393,1.30367,1.30385,715599996.0
2005-02-02 21:53:00,1.30393,1.30409,1.30375,1.30395,1814600002.0
2005-02-02 21:54:00,1.3039,1.3039,1.30352,1.30357,2077499995.0
2005-02-02 21:55:00,1.3037,1.3037,1.30332,1.3034,1072600006.0
2005-02-02 21:56:00,1.30341,1.30355,1.30338,1.30353,594899996.0
2005-02-02 21:57:00,1.30348,1.3038,1.30339,1.30347,1702300006.0
2005-02-02 21:58:00,1.30324,1.30372,1.30324,1.30364,1167100014.0
2005-02-02 21:59:00,1.30365,1.30381,1.30357,1.30364,1826800004.0
2005-02-02 22:00:00,1.30371,1.30388,1.30312,1.30348,458899999.0
2005-02-02 22:01:00,1.30361,1.3037,1.30342,1.30353,1333100014.0
2005-02-02 22:03:00,1.30367,1.30395,1.3036,1.30383,1445599996.0
2005-02-02 22:04:00,1.30393,1.30404,1.30372,1.30386,1676999996.0
2005-02-02 22:05:00,1.30395,1.30402,1.30372,1.30389,1061599997.0
2005-02-02 22:06:00,1.3039,1.30409,1.30368,1.30401,1601200016.0
2005-02-02 22:07:00,1.30405,1.30414,1.30392,1.304,475300008.0
2005-02-02 22:08:00,1.30409,1.30423,1.30383,1.30399,1482500012.0
2005-02-02 22:09:00,1.30395,1.30404,1.3038,1.3038,822000013.0
2005-02-02 22:10:00,1.30362,1.30389,1.3035,1.30352,1163899992.0
2005-02-02 22:11:00,1.30355,1.30355,1.30326,1.30326,544600003.0
2005-02-02 22:12:00,1.3034,1.30345,1.30325,1.30332,2113099991.0
2005-02-02 22:13:00,1.30326,1.30337,1.30315,1.30315,894100011.0
2005-02-02 22:14:00,1.30323,1.30338,1.30318,1.30338,271399998.0
2005-02-02 22:15:00,1.30347,1.30349,1.30338,1.30345,624699990.0
2005-02-02 22:16:00,1.30316,1.30345,1.30306,1.30329,833699996.0
2005-02-02 22:17:00,1.30347,1.30352,1.30338,1.30341,584399996.0
2005-02-02 22:18:00,1.30342,1.30351,1.30329,1.30342,593600006.0
2005-02-02 22:19:00,1.3035,1.3035,1.30331,1.30332,403300002.0
2005-02-02 22:20:00,1.30325,1.30347,1.30323,1.30347,846400008.0
2005-02-02 22:21:00,1.30335,1.3035,1.30317,1.30317,1327200003.0
2005-02-02 22:22:00,1.30343,1.30351,1.30315,1.30327,1053300001.0
2005-02-02 22:23:00,1.3035,1.3037,1.3035,1.3036,1538399991.0
2005-02-02 22:24:00,1.3033,1.30349,1.3032,1.30324,1538399991.0
2005-02-02 22:25:00,1.30345,1.30359,1.30335,1.30337,716599991.0
2005-02-02 22:26:00,1.3033,1.3033,1.30307,1.30313,1064599989.0
2005-02-02 22:27:00,1.30317,1.30332,1.30304,1.30332,1197600001.0
2005-02-02 22:28:00,1.30309,1.30327,1.30301,1.30318,692700002.0
2005-02-02 22:29:00,1.30324,1.30333,1.30306,1.30309,495600000.0
2005-02-02 22:30:00,1.30305,1.30328,1.30305,1.30317,1514300001.0
2005-02-02 22:31:00,1.30331,1.3034,1.30321,1.3033,900800004.0
2005-02-02 22:32:00,1.30335,1.30348,1.30318,1.30348,927000000.0
2005-02-02 22:33:00,1.30355,1.30361,1.30336,1.30342,732299993.0
2005-02-02 22:34:00,1.30299,1.30359,1.30299,1.30344,2081400014.0
2005-02-02 22:35:00,1.30354,1.30366,1.30341,1.30342,1200900000.0
2005-02-02 22:36:00,1.30339,1.30367,1.30324,1.30349,1131399997.0
2005-02-02 22:37:00,1.30369,1.3038,1.30347,1.30347,1329799997.0
2005-02-02 22:38:00,1.3037,1.30378,1.30348,1.30363,421100002.0
2005-02-02 22:39:00,1.30372,1.30372,1.30351,1.30357,1691599991.0
2005-02-02 22:40:00,1.30358,1.30378,1.30341,1.30378,1962999998.0
2005-02-02 22:41:00,1.30367,1.30382,1.30366,1.30373,1243099999.0
2005-02-02 22:42:00,1.30368,1.30385,1.30351,1.30373,1222000004.0
2005-02-02 22:43:00,1.3038,1.30389,1.30363,1.30373,546500000.0
2005-02-02 22:44:00,1.30352,1.30386,1.30352,1.30375,760799990.0
2005-02-02 22:45:00,1.30384,1.30404,1.30374,1.30377,1249399999.0
2005-02-02 22:46:00,1.30383,1.30383,1.30353,1.30356,333000001.0
2005-02-02 22:47:00,1.30387,1.3039,1.30365,1.3037,654700003.0
2005-02-02 22:48:00,1.30367,1.3038,1.30346,1.30375,1156000007.0
2005-02-02 22:49:00,1.30371,1.30384,1.3036,1.30377,801400007.0
2005-02-02 22:50:00,1.30372,1.3038,1.30352,1.30352,254099998.0
2005-02-02 22:51:00,1.30367,1.30367,1.30344,1.30356,495499996.0
2005-02-02 22:52:00,1.30345,1.30366,1.30341,1.30357,1987900009.0
2005-02-02 22:53:00,1.30341,1.30349,1.30296,1.30309,601900000.0
2005-02-02 22:54:00,1.30318,1.30338,1.30312,1.30325,469399999.0
2005-02-02 22:55:00,1.30338,1.30338,1.30311,1.30311,692199997.0
2005-02-02 22:56:00,1.30335,1.30347,1.30323,1.30339,392000004.0
2005-02-02 22:57:00,1.30338,1.30347,1.30319,1.30335,1231100010.0
2005-02-02 22:58:00,1.3033,1.30345,1.30303,1.30335,608000003.0
2005-02-02 22:59:00,1.30338,1.30339,1.30295,1.3031,1303600010.0
2005-02-02 23:00:00,1.30301,1.3033,1.30274,1.30317,492000006.0
2005-02-02 23:01:00,1.30337,1.30339,1.30321,1.30326,642400003.0
2005-02-02 23:02:00,1.3033,1.30345,1.30322,1.3034,431300001.0
2005-02-02 23:03:00,1.3028,1.30347,1.30155,1.30343,622299995.0
2005-02-02 23:04:00,1.30352,1.30352,1.30312,1.30312,427800002.0
2005-02-02 23:05:00,1.30345,1.30361,1.30345,1.30356,467300003.0
2005-02-02 23:06:00,1.3035,1.3036,1.3034,1.30345,392099995.0
2005-02-02 23:07:00,1.30326,1.30347,1.30326,1.3034,451600006.0
2005-02-02 23:08:00,1.30346,1.30346,1.30321,1.30334,513800001.0
2005-02-02 23:09:00,1.30337,1.30337,1.3031,1.3031,551499999.0
2005-02-02 23:10:00,1.30338,1.30344,1.30322,1.30322,497700004.0
2005-02-02 23:11:00,1.3034,1.30348,1.30325,1.30331,338099996.0
2005-02-02 23:12:00,1.30306,1.30342,1.30306,1.30338,358200001.0
2005-02-02 23:13:00,1.30333,1.30342,1.30326,1.30326,415000005.0
2005-02-02 23:14:00,1.30343,1.30349,1.3033,1.30333,297500005.0
2005-02-02 23:15:00,1.30347,1.30351,1.30336,1.30336,558200001.0
2005-02-02 23:16:00,1.3035,1.30355,1.30336,1.30336,374600003.0
2005-02-02 23:17:00,1.30348,1.30357,1.30331,1.30331,483699998.0
2005-02-02 23:18:00,1.30337,1.3034,1.30308,1.30311,505199994.0
2005-02-02 23:19:00,1.3032,1.30331,1.30301,1.30301,791800002.0
2005-02-02 23:20:00,1.3032,1.30329,1.30309,1.30324,441000004.0
2005-02-02 23:21:00,1.30314,1.30327,1.30283,1.30325,795500021.0
2005-02-02 23:22:00,1.30318,1.30338,1.30318,1.30336,498899997.0
2005-02-02 23:23:00,1.30336,1.30351,1.30327,1.30344,388800003.0
2005-02-02 23:24:00,1.30327,1.30343,1.30318,1.30343,497500001.0
2005-02-02 23:25:00,1.30342,1.30355,1.30321,1.30335,536799997.0
2005-02-02 23:26:00,1.30331,1.30331,1.30303,1.30303,485300007.0
2005-02-02 23:27:00,1.30315,1.30325,1.30305,1.30318,459600011.0
2005-02-02 23:28:00,1.30279,1.30315,1.30279,1.30301,428700003.0
2005-02-02 23:29:00,1.3031,1.30324,1.30308,1.30312,464899999.0
2005-02-02 23:30:00,1.30295,1.30305,1.30283,1.30301,772900006.0
2005-02-02 23:31:00,1.30313,1.30319,1.30296,1.30296,589499997.0
2005-02-02 23:32:00,1.30324,1.30324,1.30313,1.30313,680000017.0
2005-02-02 23:33:00,1.30298,1.3032,1.30298,1.3032,353800000.0
2005-02-02 23:34:00,1.30309,1.3032,1.303,1.30308,405200006.0
2005-02-02 23:35:00,1.30295,1.30312,1.30288,1.30297,512599994.0
2005-02-02 23:36:00,1.30287,1.30299,1.30275,1.30291,491499997.0
2005-02-02 23:37:00,1.30287,1.30306,1.30278,1.30294,702900005.0
2005-02-02 23:38:00,1.30244,1.30306,1.30244,1.30306,405800002.0
2005-02-02 23:39:00,1.30294,1.30299,1.3029,1.30298,95799998.0
2005-02-02 23:40:00,1.30293,1.30305,1.30276,1.30282,552900003.0
2005-02-02 23:41:00,1.30292,1.303,1.30279,1.3028,694000014.0
2005-02-02 23:42:00,1.30298,1.30299,1.30282,1.30284,760299998.0
2005-02-02 23:43:00,1.30299,1.30299,1.30271,1.30279,417699997.0
2005-02-02 23:44:00,1.30273,1.30286,1.30243,1.30243,415099994.0
2005-02-02 23:45:00,1.30239,1.30277,1.30233,1.30262,540099998.0
2005-02-02 23:46:00,1.3023,1.30252,1.3023,1.30252,473800002.0
2005-02-02 23:47:00,1.30238,1.30238,1.30217,1.30224,403999998.0
2005-02-02 23:48:00,1.3024,1.30257,1.30229,1.30241,497599999.0
2005-02-02 23:49:00,1.30247,1.30247,1.30211,1.30234,350099996.0
2005-02-02 23:50:00,1.30246,1.30252,1.3024,1.30242,599300000.0
2005-02-02 23:51:00,1.30246,1.30261,1.30239,1.30253,546499991.0
2005-02-02 23:52:00,1.30249,1.30255,1.3024,1.3024,765199992.0
2005-02-02 23:53:00,1.30252,1.30269,1.30226,1.30236,758299992.0
2005-02-02 23:54:00,1.3024,1.30248,1.30234,1.30235,540500010.0
2005-02-02 23:55:00,1.30247,1.30247,1.30226,1.30234,645800011.0
2005-02-02 23:56:00,1.30254,1.30254,1.30227,1.30239,485100002.0
2005-02-02 23:57:00,1.30242,1.30247,1.30232,1.30236,438900001.0
2005-02-02 23:58:00,1.3025,1.3025,1.3023,1.30237,502600005.0
2005-02-02 23:59:00,1.30247,1.30249,1.30227,1.30235,526600003.0
2005-02-03 00:00:00,1.30242,1.30242,1.30211,1.30215,317000003.0
2005-02-03 00:01:00,1.30219,1.30238,1.30216,1.30232,348199997.0
2005-02-03 00:02:00,1.30203,1.30243,1.30203,1.30234,583600001.0
2005-02-03 00:03:00,1.30239,1.30266,1.30236,1.30266,368199997.0
2005-02-03 00:04:00,1.30234,1.30268,1.30229,1.30259,471000006.0
2005-02-03 00:05:00,1.30254,1.30267,1.30232,1.30267,431100003.0
2005-02-03 00:06:00,1.3025,1.30257,1.30239,1.30246,315399998.0
2005-02-03 00:07:00,1.30243,1.30257,1.3024,1.30249,497199995.0
2005-02-03 00:08:00,1.30244,1.30247,1.30228,1.30235,567600006.0
2005-02-03 00:09:00,1.3023,1.30241,1.30205,1.3021,521000003.0
2005-02-03 00:10:00,1.30208,1.30217,1.30183,1.30204,693100007.0
2005-02-03 00:11:00,1.30211,1.30215,1.30197,1.3021,586600002.0
2005-02-03 00:12:00,1.302,1.30208,1.30181,1.30202,572199997.0
2005-02-03 00:13:00,1.30186,1.302,1.30173,1.30183,453100001.0
2005-02-03 00:14:00,1.30185,1.30211,1.30183,1.30211,221300002.0
2005-02-03 00:15:00,1.30212,1.30226,1.302,1.30202,457400002.0
2005-02-03 00:16:00,1.30193,1.30217,1.30184,1.30203,603900008.0
2005-02-03 00:17:00,1.30193,1.30208,1.30193,1.30198,559300001.0
2005-02-03 00:18:00,1.30206,1.30219,1.302,1.30213,699600008.0
2005-02-03 00:19:00,1.30193,1.30217,1.30193,1.30215,685799989.0
2005-02-03 00:20:00,1.30178,1.30216,1.30178,1.30197,201400002.0
2005-02-03 00:21:00,1.30224,1.30231,1.3019,1.30199,594499996.0
2005-02-03 00:22:00,1.30228,1.3023,1.30212,1.30222,460400000.0
2005-02-03 00:23:00,1.30218,1.30223,1.30204,1.30206,790400006.0
2005-02-03 00:24:00,1.30223,1.30231,1.30206,1.30221,430799996.0
2005-02-03 00:25:00,1.30226,1.30226,1.30213,1.30213,193600001.0
2005-02-03 00:26:00,1.30204,1.30204,1.30165,1.30173,258100002.0
2005-02-03 00:27:00,1.30198,1.30208,1.30188,1.302,357300000.0
2005-02-03 00:28:00,1.30146,1.30204,1.30146,1.30204,187100000.0
2005-02-03 00:29:00,1.30196,1.30211,1.30184,1.30211,653599995.0
2005-02-03 00:30:00,1.30185,1.30213,1.30185,1.30197,499299992.0
2005-02-03 00:31:00,1.30225,1.30225,1.30189,1.30189,371500001.0
2005-02-03 00:32:00,1.30192,1.30209,1.30192,1.30198,413800007.0
2005-02-03 00:33:00,1.30208,1.30223,1.30195,1.30213,717800003.0
2005-02-03 00:34:00,1.3022,1.30242,1.30216,1.30226,530200001.0
2005-02-03 00:35:00,1.3023,1.30243,1.30218,1.30239,422600003.0
2005-02-03 00:36:00,1.30238,1.30246,1.3023,1.3023,582800003.0
2005-02-03 00:37:00,1.30236,1.30247,1.30228,1.30239,297499996.0
2005-02-03 00:38:00,1.30245,1.30245,1.30212,1.3024,456200000.0
2005-02-03 00:39:00,1.30233,1.30258,1.30233,1.30252,487699993.0
2005-02-03 00:40:00,1.30248,1.30265,1.30248,1.3026,434199997.0
2005-02-03 00:41:00,1.3024,1.30248,1.30231,1.30235,767099999.0
2005-02-03 00:42:00,1.30225,1.30258,1.30224,1.30245,853400001.0
2005-02-03 00:43:00,1.30238,1.30258,1.30228,1.30245,501399994.0
2005-02-03 00:44:00,1.30231,1.30258,1.3023,1.30248,519099995.0
2005-02-03 00:45:00,1.3023,1.3025,1.30228,1.30242,776300006.0
2005-02-03 00:46:00,1.30254,1.30254,1.3024,1.30242,316399999.0
2005-02-03 00:47:00,1.3025,1.30254,1.30229,1.30252,717399994.0
2005-02-03 00:48:00,1.30268,1.30295,1.30267,1.30295,355300003.0
2005-02-03 00:49:00,1.30294,1.30299,1.30273,1.3028,430800000.0
2005-02-03 00:50:00,1.3029,1.30308,1.30287,1.3029,638600004.0
2005-02-03 00:51:00,1.30283,1.3029,1.30266,1.30274,460700009.0
2005-02-03 00:52:00,1.30297,1.303,1.30286,1.30291,229500003.0
2005-02-03 00:53:00,1.30297,1.30311,1.30291,1.30297,455200002.0
2005-02-03 00:54:00,1.30311,1.30311,1.30291,1.30291,213499999.0
2005-02-03 00:55:00,1.30302,1.30311,1.30297,1.30304,359700003.0
2005-02-03 00:56:00,1.3031,1.30319,1.303,1.30315,971500000.0
2005-02-03 00:57:00,1.3032,1.3032,1.30303,1.30303,484699999.0
2005-02-03 00:58:00,1.30284,1.3032,1.30284,1.3032,519700000.0
2005-02-03 00:59:00,1.30308,1.3032,1.30297,1.30297,358000005.0
2005-02-03 01:00:00,1.30301,1.30306,1.30291,1.30295,933700004.0
2005-02-03 01:01:00,1.30298,1.30301,1.30286,1.30286,258200002.0
2005-02-03 01:02:00,1.3026,1.30287,1.30251,1.30275,435999994.0
2005-02-03 01:03:00,1.30293,1.303,1.3028,1.30284,655499989.0
2005-02-03 01:04:00,1.3029,1.30312,1.30287,1.30294,609100004.0
2005-02-03 01:05:00,1.30312,1.30312,1.30291,1.30291,245500004.0
2005-02-03 01:06:00,1.30277,1.30302,1.30277,1.30287,254700002.0
2005-02-03 01:07:00,1.303,1.3031,1.30294,1.30297,685600005.0
2005-02-03 01:08:00,1.30265,1.303,1.30265,1.303,419799993.0
2005-02-03 01:09:00,1.30308,1.30308,1.30281,1.30286,494399996.0
2005-02-03 01:10:00,1.30269,1.30307,1.30269,1.30287,730799995.0
2005-02-03 01:11:00,1.30293,1.30309,1.30285,1.30289,192599999.0
2005-02-03 01:12:00,1.30309,1.30309,1.30292,1.30305,648299997.0
2005-02-03 01:13:00,1.30307,1.30314,1.30287,1.30287,336399999.0
2005-02-03 01:14:00,1.30299,1.30321,1.30286,1.30313,792299999.0
2005-02-03 01:15:00,1.30297,1.30311,1.30278,1.30285,560000000.0
2005-02-03 01:16:00,1.30289,1.3031,1.30286,1.3029,304899999.0
2005-02-03 01:17:00,1.3031,1.30321,1.30272,1.3031,646400003.0
2005-02-03 01:18:00,1.30292,1.30311,1.30281,1.3029,540900007.0
2005-02-03 01:19:00,1.30311,1.30311,1.30278,1.30278,225200003.0
2005-02-03 01:20:00,1.30295,1.30303,1.30283,1.30285,689800001.0
2005-02-03 01:21:00,1.30284,1.303,1.30277,1.30293,759699998.0
2005-02-03 01:22:00,1.30285,1.30295,1.30272,1.30282,377700003.0
2005-02-03 01:23:00,1.30279,1.30289,1.30254,1.30264,606000005.0
2005-02-03 01:24:00,1.30262,1.30291,1.30257,1.30282,668199985.0
2005-02-03 01:25:00,1.30281,1.30286,1.30261,1.30271,507399996.0
2005-02-03 01:26:00,1.30283,1.30283,1.30259,1.30262,401900004.0
2005-02-03 01:27:00,1.30268,1.30268,1.30242,1.30242,342100000.0
2005-02-03 01:28:00,1.30253,1.30264,1.30246,1.30254,445199993.0
2005-02-03 01:29:00,1.3024,1.30255,1.3023,1.30236,658699996.0
2005-02-03 01:30:00,1.30213,1.3025,1.30213,1.3025,474899991.0
2005-02-03 01:31:00,1.30252,1.30252,1.30233,1.30235,655600008.0
2005-02-03 01:32:00,1.30255,1.30255,1.30244,1.30244,509799989.0
2005-02-03 01:33:00,1.30246,1.30257,1.30239,1.30255,563099991.0
2005-02-03 01:34:00,1.3024,1.30268,1.3024,1.30261,701399999.0
2005-02-03 01:35:00,1.30268,1.30268,1.30242,1.30246,336800001.0
2005-02-03 01:36:00,1.3027,1.3027,1.30233,1.30233,276399999.0
2005-02-03 01:37:00,1.30241,1.3025,1.30238,1.30241,470000004.0
2005-02-03 01:38:00,1.30217,1.3025,1.30217,1.3025,408400006.0
2005-02-03 01:39:00,1.30255,1.30259,1.30223,1.30223,393300004.0
2005-02-03 01:40:00,1.30234,1.30241,1.30216,1.30216,451100000.0
2005-02-03 01:41:00,1.30213,1.30225,1.30169,1.30199,816500005.0
2005-02-03 01:42:00,1.30223,1.3023,1.30203,1.3021,731199991.0
2005-02-03 01:43:00,1.3022,1.3024,1.3022,1.30232,804500011.0
2005-02-03 01:44:00,1.30217,1.30233,1.30217,1.30233,400899995.0
2005-02-03 01:45:00,1.30244,1.30247,1.30225,1.30236,454199999.0
2005-02-03 01:46:00,1.30251,1.30251,1.30231,1.30233,543400000.0
2005-02-03 01:47:00,1.30247,1.30247,1.30232,1.30237,357900000.0
2005-02-03 01:48:00,1.30253,1.30253,1.30236,1.30236,229699998.0
2005-02-03 01:49:00,1.3025,1.3026,1.30233,1.30246,638900002.0
2005-02-03 01:50:00,1.30236,1.30263,1.30232,1.30245,577600006.0
2005-02-03 01:51:00,1.30261,1.30287,1.30258,1.30287,656800001.0
2005-02-03 01:52:00,1.30254,1.30293,1.30247,1.30293,623100007.0
2005-02-03 01:53:00,1.30292,1.30292,1.30276,1.30276,485600004.0
2005-02-03 01:54:00,1.30292,1.30299,1.30277,1.30277,474600003.0
2005-02-03 01:55:00,1.30282,1.3029,1.30275,1.30276,560599998.0
2005-02-03 01:56:00,1.30273,1.30292,1.30264,1.30284,472700004.0
2005-02-03 01:57:00,1.3029,1.30296,1.3028,1.30286,332899999.0
2005-02-03 01:58:00,1.30288,1.30288,1.30271,1.30271,91900000.0
2005-02-03 01:59:00,1.3028,1.30297,1.30269,1.30291,474900000.0
2005-02-03 02:00:00,1.30273,1.30307,1.30273,1.30307,506199999.0
2005-02-03 02:01:00,1.30294,1.30314,1.30289,1.30314,761000011.0
2005-02-03 02:02:00,1.30294,1.30318,1.30288,1.30308,350400003.0
2005-02-03 02:03:00,1.30319,1.3033,1.30289,1.30312,771099995.0
2005-02-03 02:04:00,1.30321,1.30348,1.30317,1.30336,647900006.0
2005-02-03 02:05:00,1.30337,1.30348,1.30318,1.30325,674400003.0
2005-02-03 02:06:00,1.30318,1.30331,1.30302,1.30306,449699998.0
2005-02-03 02:07:00,1.30306,1.30314,1.30287,1.30297,233900003.0
2005-02-03 02:08:00,1.3027,1.30318,1.30269,1.30306,367600001.0
2005-02-03 02:09:00,1.30303,1.30316,1.30282,1.30293,802600003.0
2005-02-03 02:10:00,1.30285,1.30297,1.30277,1.30296,492100001.0
2005-02-03 02:11:00,1.30291,1.30291,1.30166,1.30169,318999995.0
2005-02-03 02:12:00,1.3028,1.3029,1.30273,1.30277,601099994.0
2005-02-03 02:13:00,1.30279,1.30294,1.30271,1.3028,455500001.0
2005-02-03 02:14:00,1.30257,1.30286,1.30257,1.30286,261000002.0
2005-02-03 02:15:00,1.30297,1.30297,1.30289,1.30289,325599999.0
2005-02-03 02:16:00,1.30264,1.30305,1.30264,1.30292,368700002.0
2005-02-03 02:17:00,1.30315,1.30323,1.30296,1.30296,800599990.0
2005-02-03 02:18:00,1.30308,1.30317,1.30291,1.30308,381799997.0
2005-02-03 02:19:00,1.30318,1.30318,1.30279,1.30279,721200006.0
2005-02-03 02:20:00,1.3027,1.30295,1.30225,1.30295,335199998.0
2005-02-03 02:21:00,1.30308,1.30314,1.3029,1.30305,835500012.0
2005-02-03 02:22:00,1.30282,1.30311,1.30282,1.30298,732099998.0
2005-02-03 02:23:00,1.30323,1.30332,1.30318,1.30325,361899999.0
2005-02-03 02:24:00,1.30296,1.30328,1.30285,1.30312,438700001.0
2005-02-03 02:25:00,1.30322,1.30331,1.30291,1.30296,508199999.0
2005-02-03 02:26:00,1.30312,1.3032,1.30303,1.30315,769599999.0
2005-02-03 02:27:00,1.30296,1.30312,1.30289,1.30312,652600000.0
2005-02-03 02:28:00,1.303,1.30312,1.3029,1.30304,549299995.0
2005-02-03 02:29:00,1.30303,1.30311,1.30287,1.30297,228299997.0
2005-02-03 02:30:00,1.30297,1.30302,1.30288,1.30295,652200000.0
2005-02-03 02:31:00,1.30292,1.303,1.30274,1.30274,460800006.0
2005-02-03 02:32:00,1.3027,1.3028,1.30252,1.30254,512499997.0
2005-02-03 02:33:00,1.30262,1.30275,1.30233,1.30242,576200001.0
2005-02-03 02:34:00,1.30267,1.30272,1.30248,1.30248,626500001.0
2005-02-03 02:35:00,1.30276,1.30282,1.30261,1.30268,680799996.0
2005-02-03 02:36:00,1.30248,1.30276,1.30233,1.30276,531599997.0
2005-02-03 02:37:00,1.30279,1.30279,1.30265,1.30269,432899997.0
2005-02-03 02:38:00,1.30223,1.3027,1.30223,1.3027,513800010.0
2005-02-03 02:39:00,1.30272,1.30272,1.3025,1.3026,596500002.0
2005-02-03 02:40:00,1.30259,1.30259,1.30233,1.30235,372000007.0
2005-02-03 02:41:00,1.30248,1.30257,1.30239,1.30239,428399996.0
2005-02-03 02:42:00,1.30244,1.30255,1.3023,1.30234,188700004.0
2005-02-03 02:43:00,1.30251,1.30251,1.30209,1.30209,603000005.0
2005-02-03 02:44:00,1.30238,1.30248,1.30235,1.30239,509299999.0
2005-02-03 02:45:00,1.3024,1.3024,1.3021,1.3021,872300001.0
2005-02-03 02:46:00,1.30236,1.30236,1.3022,1.3022,381700000.0
2005-02-03 02:47:00,1.30227,1.30227,1.30207,1.30219,566899996.0
2005-02-03 02:48:00,1.30207,1.30225,1.30202,1.30212,338200000.0
2005-02-03 02:49:00,1.3023,1.3023,1.30194,1.30202,792899996.0
2005-02-03 02:50:00,1.3022,1.30232,1.30216,1.30225,631300009.0
2005-02-03 02:51:00,1.30212,1.30238,1.30212,1.30236,510299998.0
2005-02-03 02:52:00,1.30224,1.3023,1.30214,1.30214,500500009.0
2005-02-03 02:53:00,1.30238,1.3024,1.30223,1.30224,617799993.0
2005-02-03 02:54:00,1.3023,1.3023,1.30213,1.30224,325800000.0
2005-02-03 02:55:00,1.3022,1.3022,1.30189,1.30189,307700003.0
2005-02-03 02:56:00,1.30217,1.30222,1.30201,1.30208,792899998.0
2005-02-03 02:57:00,1.30201,1.30212,1.30196,1.30212,584699996.0
2005-02-03 02:58:00,1.30195,1.30202,1.30181,1.3019,387699993.0
2005-02-03 02:59:00,1.30197,1.30209,1.30194,1.30197,569899998.0
2005-02-03 03:00:00,1.30213,1.30229,1.30206,1.30212,748900012.0
2005-02-03 03:01:00,1.30227,1.30227,1.30201,1.30201,716100011.0
2005-02-03 03:02:00,1.30227,1.30266,1.30226,1.30256,694799991.0
2005-02-03 03:03:00,1.30239,1.30254,1.30229,1.30229,719899996.0
2005-02-03 03:04:00,1.30226,1.30235,1.30215,1.30234,467900001.0
2005-02-03 03:05:00,1.30242,1.30271,1.30236,1.30254,287900000.0
2005-02-03 03:06:00,1.30287,1.30287,1.30251,1.30252,845600011.0
2005-02-03 03:07:00,1.30267,1.30278,1.30256,1.30259,447700001.0
2005-02-03 03:08:00,1.30264,1.3028,1.30258,1.30258,390600000.0
2005-02-03 03:09:00,1.30254,1.3027,1.30246,1.30248,735700003.0
2005-02-03 03:10:00,1.30258,1.30263,1.30244,1.3025,502999994.0
2005-02-03 03:11:00,1.30237,1.3026,1.30235,1.3026,467400000.0
2005-02-03 03:12:00,1.3025,1.3025,1.30191,1.30191,503599998.0
2005-02-03 03:13:00,1.30176,1.30195,1.30138,1.30144,363699996.0
2005-02-03 03:14:00,1.30163,1.30163,1.30146,1.30149,385300003.0
2005-02-03 03:15:00,1.30158,1.30238,1.30158,1.30238,574100000.0
2005-02-03 03:16:00,1.3025,1.3025,1.30207,1.30207,409800002.0
2005-02-03 03:17:00,1.302,1.30228,1.302,1.30214,582900000.0
2005-02-03 03:18:00,1.3023,1.30246,1.30222,1.3023,450200003.0
2005-02-03 03:19:00,1.3024,1.3024,1.30217,1.30227,294699997.0
2005-02-03 03:20:00,1.3024,1.30247,1.3023,1.30242,462900004.0
2005-02-03 03:21:00,1.30247,1.3025,1.30217,1.30225,550699994.0
2005-02-03 03:22:00,1.30203,1.30216,1.30181,1.30193,831600003.0
2005-02-03 03:23:00,1.30195,1.3021,1.30185,1.30206,337699994.0
2005-02-03 03:24:00,1.30198,1.30212,1.30183,1.302,405399998.0
2005-02-03 03:25:00,1.30208,1.30219,1.30203,1.30209,462299995.0
2005-02-03 03:26:00,1.30222,1.30222,1.30193,1.30205,699799999.0
2005-02-03 03:27:00,1.3022,1.3022,1.30191,1.30192,824899996.0
2005-02-03 03:28:00,1.30208,1.30231,1.30198,1.30207,629400010.0
2005-02-03 03:29:00,1.30201,1.30218,1.30201,1.30209,560599998.0
2005-02-03 03:30:00,1.30216,1.30248,1.30213,1.30231,794900006.0
2005-02-03 03:31:00,1.3024,1.30246,1.30221,1.30221,469199996.0
2005-02-03 03:32:00,1.30218,1.30223,1.30202,1.30213,569100006.0
2005-02-03 03:33:00,1.3022,1.30225,1.30204,1.30206,457600007.0
2005-02-03 03:34:00,1.30213,1.3022,1.30182,1.30197,423999994.0
2005-02-03 03:35:00,1.302,1.30203,1.3018,1.30192,502899998.0
2005-02-03 03:36:00,1.30181,1.30196,1.30176,1.30194,877300007.0
2005-02-03 03:37:00,1.30198,1.30198,1.30172,1.30178,428100001.0
2005-02-03 03:38:00,1.30198,1.30213,1.30184,1.30184,874200004.0
2005-02-03 03:39:00,1.30197,1.30199,1.30175,1.30193,716200002.0
2005-02-03 03:40:00,1.30196,1.30215,1.30195,1.3021,526599989.0
2005-02-03 03:41:00,1.30197,1.30202,1.30179,1.30179,702299993.0
2005-02-03 03:42:00,1.30174,1.30208,1.30168,1.30186,640900004.0
2005-02-03 03:43:00,1.30192,1.30208,1.30185,1.30208,497299994.0
2005-02-03 03:44:00,1.30214,1.30216,1.30189,1.30216,517200002.0
2005-02-03 03:45:00,1.30199,1.30219,1.30199,1.30215,416299996.0
2005-02-03 03:46:00,1.30219,1.30231,1.30208,1.30229,296199994.0
2005-02-03 03:47:00,1.30222,1.30222,1.30202,1.30204,434600004.0
2005-02-03 03:48:00,1.3023,1.30242,1.30227,1.30227,520000001.0
2005-02-03 03:49:00,1.30242,1.30258,1.3023,1.30248,530499996.0
2005-02-03 03:50:00,1.3024,1.30248,1.30234,1.30239,61299999.0
2005-02-03 03:51:00,1.30223,1.3023,1.30211,1.30224,468000000.0
2005-02-03 03:52:00,1.30233,1.30233,1.30219,1.3022,543099999.0
2005-02-03 03:53:00,1.30208,1.30219,1.30203,1.30219,403900003.0
2005-02-03 03:54:00,1.30211,1.30211,1.30187,1.30191,804399993.0
2005-02-03 03:55:00,1.30189,1.30189,1.30164,1.30164,526400006.0
2005-02-03 03:56:00,1.30171,1.30171,1.30137,1.30148,630199997.0
2005-02-03 03:57:00,1.3017,1.30175,1.30155,1.30158,553600008.0
2005-02-03 03:58:00,1.30178,1.30186,1.30167,1.30167,652700006.0
2005-02-03 03:59:00,1.30167,1.30173,1.30146,1.30146,335899994.0
2005-02-03 04:00:00,1.3015,1.30153,1.30135,1.30136,904600013.0
2005-02-03 04:01:00,1.30141,1.30152,1.30116,1.30125,559099993.0
2005-02-03 04:02:00,1.30121,1.30154,1.30121,1.30138,714000008.0
2005-02-03 04:03:00,1.30143,1.30166,1.30135,1.30142,815700002.0
2005-02-03 04:04:00,1.30135,1.30143,1.30126,1.30142,583899998.0
2005-02-03 04:05:00,1.30151,1.30162,1.30119,1.30146,493400000.0
2005-02-03 04:06:00,1.30153,1.30165,1.30148,1.3016,407100003.0
2005-02-03 04:07:00,1.3015,1.30165,1.30141,1.30147,425099998.0
2005-02-03 04:08:00,1.30169,1.30174,1.30149,1.30155,469800002.0
2005-02-03 04:09:00,1.30161,1.3017,1.30155,1.30158,518600006.0
2005-02-03 04:10:00,1.3017,1.30197,1.3017,1.30186,469099999.0
2005-02-03 04:11:00,1.30177,1.30192,1.30148,1.30163,590600004.0
2005-02-03 04:12:00,1.30151,1.30169,1.30139,1.30139,697800000.0
2005-02-03 04:13:00,1.30144,1.30157,1.30128,1.30154,804700004.0
2005-02-03 04:14:00,1.30149,1.30157,1.30145,1.30145,206800002.0
2005-02-03 04:15:00,1.3015,1.3015,1.30139,1.30139,158600005.0
2005-02-03 04:16:00,1.30151,1.30168,1.3014,1.3014,682900008.0
2005-02-03 04:17:00,1.3018,1.30189,1.30169,1.30169,486999998.0
2005-02-03 04:18:00,1.30177,1.30191,1.30168,1.30174,527900001.0
2005-02-03 04:19:00,1.30159,1.30182,1.3015,1.30182,232300003.0
2005-02-03 04:20:00,1.30169,1.30192,1.30168,1.30183,274199999.0
2005-02-03 04:21:00,1.302,1.30212,1.30188,1.30202,407099997.0
2005-02-03 04:22:00,1.30191,1.30209,1.3019,1.30193,623799993.0
2005-02-03 04:23:00,1.30207,1.30211,1.30196,1.30201,542400006.0
2005-02-03 04:24:00,1.30213,1.3022,1.3019,1.3019,533899999.0
2005-02-03 04:25:00,1.30207,1.30216,1.30197,1.30201,283300001.0
2005-02-03 04:26:00,1.30193,1.30218,1.30193,1.30218,276400005.0
2005-02-03 04:27:00,1.30161,1.30203,1.30161,1.30176,749600004.0
2005-02-03 04:28:00,1.30204,1.30207,1.3019,1.3019,787300001.0
2005-02-03 04:29:00,1.30198,1.30212,1.30194,1.30202,732999991.0
2005-02-03 04:30:00,1.30196,1.3022,1.30196,1.30216,748199994.0
2005-02-03 04:31:00,1.30217,1.30217,1.30187,1.30192,510700004.0
2005-02-03 04:32:00,1.30225,1.30236,1.30215,1.30216,401300001.0
2005-02-03 04:33:00,1.30208,1.30231,1.30201,1.30229,408800006.0
2005-02-03 04:34:00,1.30237,1.30257,1.3023,1.30244,423900004.0
2005-02-03 04:35:00,1.30257,1.30264,1.30243,1.30254,507099998.0
2005-02-03 04:36:00,1.30243,1.30257,1.3024,1.30257,379400005.0
2005-02-03 04:37:00,1.30233,1.3026,1.30233,1.3025,519699998.0
2005-02-03 04:38:00,1.3025,1.3026,1.3025,1.30254,845899997.0
2005-02-03 04:39:00,1.30262,1.30262,1.30235,1.30235,504500003.0
2005-02-03 04:40:00,1.30219,1.30231,1.30212,1.30227,269200006.0
2005-02-03 04:41:00,1.30237,1.30239,1.30201,1.30201,520600003.0
2005-02-03 04:42:00,1.30217,1.30228,1.30207,1.30223,700800006.0
2005-02-03 04:43:00,1.30222,1.30237,1.30213,1.30213,568400001.0
2005-02-03 04:44:00,1.30222,1.30232,1.30206,1.30219,522800002.0
2005-02-03 04:45:00,1.30242,1.30242,1.30216,1.30216,783200004.0
2005-02-03 04:46:00,1.30223,1.3023,1.30214,1.30225,608700011.0
2005-02-03 04:47:00,1.30232,1.30242,1.30217,1.30232,558700004.0
2005-02-03 04:48:00,1.30227,1.3024,1.30223,1.30227,237799998.0
2005-02-03 04:49:00,1.30222,1.30232,1.30208,1.30221,768200000.0
2005-02-03 04:50:00,1.30222,1.30225,1.30209,1.30215,654699993.0
2005-02-03 04:51:00,1.30224,1.30232,1.30204,1.30215,634300002.0
2005-02-03 04:52:00,1.30223,1.30235,1.30212,1.3022,561799999.0
2005-02-03 04:53:00,1.30247,1.30247,1.30218,1.30226,620000005.0
2005-02-03 04:54:00,1.30227,1.30227,1.30195,1.30199,322899999.0
2005-02-03 04:55:00,1.30226,1.30233,1.30208,1.30215,670800004.0
2005-02-03 04:56:00,1.3021,1.30228,1.3019,1.30219,381300005.0
2005-02-03 04:57:00,1.30228,1.3023,1.30197,1.30197,460899992.0
2005-02-03 04:58:00,1.30195,1.30195,1.30162,1.30165,400100009.0
2005-02-03 04:59:00,1.30187,1.30205,1.30179,1.30185,516599993.0
2005-02-03 05:00:00,1.30172,1.30188,1.3015,1.30158,458599995.0
2005-02-03 05:01:00,1.30163,1.3017,1.30139,1.30147,346499996.0
2005-02-03 05:02:00,1.30147,1.30147,1.30134,1.30138,337700007.0
2005-02-03 05:03:00,1.30163,1.30181,1.30152,1.30177,829699999.0
2005-02-03 05:04:00,1.3017,1.3017,1.30147,1.30155,627000001.0
2005-02-03 05:05:00,1.30163,1.30175,1.30157,1.3017,453800000.0
2005-02-03 05:06:00,1.30168,1.30203,1.30163,1.30203,452299996.0
2005-02-03 05:07:00,1.30202,1.30202,1.30172,1.30172,808100008.0
2005-02-03 05:08:00,1.30178,1.30201,1.30175,1.3019,494000001.0
2005-02-03 05:09:00,1.302,1.30217,1.30181,1.30182,580000004.0
2005-02-03 05:10:00,1.3018,1.30195,1.3018,1.30189,422700005.0
2005-02-03 05:11:00,1.3017,1.30188,1.3017,1.30181,365700004.0
2005-02-03 05:12:00,1.30186,1.30194,1.30183,1.30189,506999999.0
2005-02-03 05:13:00,1.30172,1.30198,1.30172,1.30191,420899995.0
2005-02-03 05:14:00,1.30193,1.30201,1.30184,1.30192,268799998.0
2005-02-03 05:15:00,1.30203,1.30221,1.30196,1.30208,572000007.0
2005-02-03 05:16:00,1.30218,1.30218,1.30192,1.30204,200700000.0
2005-02-03 05:17:00,1.30198,1.30219,1.30191,1.30211,542999996.0
2005-02-03 05:18:00,1.302,1.30225,1.30198,1.30225,532300009.0
2005-02-03 05:19:00,1.30209,1.30228,1.302,1.30228,209199999.0
2005-02-03 05:20:00,1.30222,1.30228,1.30222,1.30224,108200002.0
2005-02-03 05:21:00,1.30203,1.30221,1.30202,1.3021,585600009.0
2005-02-03 05:22:00,1.30215,1.30227,1.30214,1.3022,515600004.0
2005-02-03 05:23:00,1.30187,1.30217,1.30187,1.3021,527000006.0
2005-02-03 05:24:00,1.30217,1.30219,1.30203,1.30209,740699998.0
2005-02-03 05:25:00,1.30194,1.30205,1.30166,1.30189,572900009.0
2005-02-03 05:26:00,1.30184,1.30189,1.30166,1.30176,567899996.0
2005-02-03 05:27:00,1.30192,1.30207,1.30183,1.30187,473500000.0
2005-02-03 05:28:00,1.30178,1.3018,1.30165,1.30168,686200012.0
2005-02-03 05:29:00,1.30174,1.30174,1.30149,1.30155,227599998.0
2005-02-03 05:30:00,1.30157,1.3017,1.30152,1.30164,787900004.0
2005-02-03 05:31:00,1.30174,1.30175,1.30147,1.30149,435000003.0
2005-02-03 05:32:00,1.30137,1.30165,1.30133,1.30156,679399998.0
2005-02-03 05:33:00,1.30181,1.30189,1.30153,1.30158,607799998.0
2005-02-03 05:34:00,1.3018,1.30185,1.30154,1.30154,627500002.0
2005-02-03 05:35:00,1.3018,1.3018,1.30162,1.30176,548800008.0
2005-02-03 05:36:00,1.30176,1.30205,1.30167,1.30189,824699989.0
2005-02-03 05:37:00,1.30196,1.30221,1.30194,1.30221,583900007.0
2005-02-03 05:38:00,1.30215,1.3022,1.30197,1.30197,474800009.0
2005-02-03 05:39:00,1.30218,1.30227,1.30208,1.30219,433099995.0
2005-02-03 05:40:00,1.30211,1.3023,1.30201,1.30212,419099999.0
2005-02-03 05:41:00,1.30216,1.30233,1.30204,1.30223,822099998.0
2005-02-03 05:42:00,1.30233,1.30233,1.30215,1.30215,276300003.0
2005-02-03 05:43:00,1.30232,1.30241,1.30222,1.30236,512000002.0
2005-02-03 05:44:00,1.30205,1.30227,1.30198,1.30211,670899999.0
2005-02-03 05:45:00,1.30227,1.30227,1.30208,1.30216,428300011.0
2005-02-03 05:46:00,1.30188,1.30228,1.30185,1.3022,309800002.0
2005-02-03 05:47:00,1.30223,1.30233,1.30215,1.30229,562600007.0
2005-02-03 05:48:00,1.30204,1.30236,1.30203,1.30236,217800003.0
2005-02-03 05:49:00,1.30235,1.30242,1.30221,1.30238,503500004.0
2005-02-03 05:50:00,1.30217,1.30242,1.30217,1.30234,276900002.0
2005-02-03 05:51:00,1.3024,1.30248,1.30225,1.3023,290200008.0
2005-02-03 05:52:00,1.30246,1.30246,1.30215,1.30215,480500007.0
2005-02-03 05:53:00,1.30233,1.30238,1.3022,1.30227,137299999.0
2005-02-03 05:54:00,1.30217,1.30227,1.30204,1.30217,661200001.0
2005-02-03 05:55:00,1.30204,1.30219,1.30196,1.30207,386299996.0
2005-02-03 05:56:00,1.30196,1.30225,1.30196,1.30225,384400002.0
2005-02-03 05:57:00,1.30218,1.30226,1.30206,1.3022,453299998.0
2005-02-03 05:58:00,1.3019,1.30212,1.30186,1.302,393299998.0
2005-02-03 05:59:00,1.30216,1.3022,1.30193,1.30193,781599999.0
2005-02-03 06:00:00,1.30198,1.30219,1.30194,1.30215,648300001.0
2005-02-03 06:01:00,1.30206,1.3023,1.30198,1.3023,570600003.0
2005-02-03 06:02:00,1.30218,1.30238,1.30209,1.30231,377600002.0
2005-02-03 06:03:00,1.3023,1.3023,1.3021,1.30219,555700005.0
2005-02-03 06:04:00,1.30238,1.3024,1.30217,1.30227,414100005.0
2005-02-03 06:05:00,1.30228,1.30235,1.30218,1.30224,558500001.0
2005-02-03 06:06:00,1.30203,1.3022,1.30199,1.30213,667599997.0
2005-02-03 06:07:00,1.30202,1.30225,1.30201,1.30224,771799980.0
2005-02-03 06:08:00,1.30212,1.30228,1.3021,1.30219,575599995.0
2005-02-03 06:09:00,1.30217,1.3022,1.30196,1.30208,494100005.0
2005-02-03 06:10:00,1.30213,1.30213,1.30182,1.30196,783000000.0
2005-02-03 06:11:00,1.30204,1.3021,1.30174,1.30178,445899997.0
2005-02-03 06:12:00,1.30218,1.30219,1.30188,1.30197,603499987.0
2005-02-03 06:13:00,1.30211,1.30211,1.30197,1.30202,180400002.0
2005-02-03 06:14:00,1.30202,1.30242,1.30188,1.30228,485600003.0
2005-02-03 06:15:00,1.30206,1.30213,1.30202,1.30211,541799994.0
2005-02-03 06:16:00,1.30205,1.30214,1.30189,1.30189,841399996.0
2005-02-03 06:17:00,1.30198,1.30209,1.30188,1.30202,681899999.0
2005-02-03 06:18:00,1.30188,1.30207,1.30177,1.30206,560700008.0
2005-02-03 06:19:00,1.30206,1.3022,1.30205,1.30213,605600000.0
2005-02-03 06:20:00,1.30193,1.30228,1.30187,1.30222,570399992.0
2005-02-03 06:21:00,1.3022,1.30239,1.30208,1.30228,714899998.0
2005-02-03 06:22:00,1.30205,1.3022,1.302,1.3022,573199997.0
2005-02-03 06:23:00,1.30231,1.30231,1.30208,1.30218,722599995.0
2005-02-03 06:24:00,1.30222,1.3023,1.302,1.30215,432500009.0
2005-02-03 06:25:00,1.30227,1.30228,1.30211,1.30219,594999999.0
2005-02-03 06:26:00,1.30195,1.30219,1.30195,1.30215,556200000.0
2005-02-03 06:27:00,1.30209,1.3022,1.30191,1.30196,692900006.0
2005-02-03 06:28:00,1.30156,1.30209,1.30154,1.30202,570700003.0
2005-02-03 06:29:00,1.30189,1.30209,1.30187,1.30194,354799994.0
2005-02-03 06:30:00,1.30181,1.30189,1.30173,1.30178,721699999.0
2005-02-03 06:31:00,1.30187,1.30187,1.30165,1.30169,306800002.0
2005-02-03 06:32:00,1.30152,1.30181,1.30148,1.30173,437300004.0
2005-02-03 06:33:00,1.30176,1.30196,1.30163,1.3018,662299988.0
2005-02-03 06:34:00,1.30186,1.30186,1.30157,1.30164,388400001.0
2005-02-03 06:35:00,1.30171,1.30187,1.30164,1.30172,488100000.0
2005-02-03 06:36:00,1.30188,1.30195,1.30176,1.30181,362699998.0
2005-02-03 06:37:00,1.30181,1.30195,1.30147,1.30174,290299997.0
2005-02-03 06:38:00,1.30179,1.30179,1.30166,1.30166,719300001.0
2005-02-03 06:39:00,1.30169,1.30175,1.30158,1.30165,644600002.0
2005-02-03 06:40:00,1.30165,1.30186,1.30153,1.30161,410900001.0
2005-02-03 06:41:00,1.30166,1.30178,1.30165,1.30173,432000000.0
2005-02-03 06:42:00,1.30167,1.30189,1.30167,1.3018,493800005.0
2005-02-03 06:43:00,1.30187,1.30189,1.30177,1.30177,335000003.0
2005-02-03 06:44:00,1.30145,1.3018,1.30144,1.30179,324500009.0
2005-02-03 06:45:00,1.30182,1.30182,1.30163,1.30163,614699996.0
2005-02-03 06:46:00,1.30175,1.30196,1.30166,1.30187,518200003.0
2005-02-03 06:47:00,1.30191,1.30225,1.30189,1.30219,452600001.0
2005-02-03 06:48:00,1.30203,1.3022,1.30203,1.30207,565899997.0
2005-02-03 06:49:00,1.30205,1.30208,1.30182,1.30184,511900004.0
2005-02-03 06:50:00,1.30181,1.30195,1.30162,1.30171,528700001.0
2005-02-03 06:51:00,1.30187,1.30187,1.30166,1.30167,583099996.0
2005-02-03 06:52:00,1.30181,1.30181,1.30163,1.30172,532499998.0
2005-02-03 06:53:00,1.30175,1.30183,1.30158,1.30164,604699997.0
2005-02-03 06:54:00,1.30169,1.3019,1.30169,1.30177,676399997.0
2005-02-03 06:55:00,1.30178,1.30187,1.30162,1.30178,400799995.0
2005-02-03 06:56:00,1.3017,1.30188,1.30169,1.30188,645299996.0
2005-02-03 06:57:00,1.30191,1.30201,1.30169,1.30184,437999997.0
2005-02-03 06:58:00,1.3018,1.30191,1.30172,1.30177,574899994.0
2005-02-03 06:59:00,1.3018,1.3019,1.30164,1.30178,666700001.0
2005-02-03 07:00:00,1.30175,1.30185,1.30166,1.30173,620600005.0
2005-02-03 07:01:00,1.3018,1.30209,1.3018,1.30206,287999996.0
2005-02-03 07:02:00,1.30203,1.30203,1.30191,1.30198,459599998.0
2005-02-03 07:03:00,1.302,1.30208,1.3019,1.30194,686100011.0
2005-02-03 07:04:00,1.30197,1.30211,1.30185,1.30195,388099997.0
2005-02-03 07:05:00,1.30202,1.30214,1.30193,1.30206,626600003.0
2005-02-03 07:06:00,1.30222,1.30222,1.30205,1.30205,316700005.0
2005-02-03 07:07:00,1.30203,1.30219,1.30198,1.30216,227299999.0
2005-02-03 07:08:00,1.30215,1.30215,1.3021,1.3021,148799999.0
2005-02-03 07:09:00,1.3022,1.30226,1.30208,1.30212,368800003.0
2005-02-03 07:10:00,1.30198,1.30227,1.30198,1.3022,376800005.0
2005-02-03 07:11:00,1.30237,1.30237,1.30215,1.30218,356500004.0
2005-02-03 07:12:00,1.30215,1.30222,1.30204,1.30211,368399997.0
2005-02-03 07:13:00,1.30204,1.30225,1.302,1.30215,698899997.0
2005-02-03 07:14:00,1.30222,1.30222,1.30197,1.30199,926399999.0
2005-02-03 07:15:00,1.30213,1.30214,1.30198,1.30207,232600003.0
2005-02-03 07:16:00,1.30193,1.30209,1.30189,1.30189,319199997.0
2005-02-03 07:17:00,1.30202,1.3021,1.30166,1.30168,778699991.0
2005-02-03 07:18:00,1.30179,1.30191,1.30166,1.30174,320800007.0
2005-02-03 07:19:00,1.30172,1.3018,1.30163,1.30171,371500007.0
2005-02-03 07:20:00,1.30168,1.30179,1.30145,1.30152,444400006.0
2005-02-03 07:21:00,1.30157,1.30176,1.30153,1.30159,769300000.0
2005-02-03 07:22:00,1.30153,1.3017,1.30145,1.3015,605599996.0
2005-02-03 07:23:00,1.30173,1.30178,1.30165,1.30171,597900003.0
2005-02-03 07:24:00,1.30163,1.30177,1.30157,1.30173,489300005.0
2005-02-03 07:25:00,1.30169,1.30178,1.30159,1.30165,530399998.0
2005-02-03 07:26:00,1.30177,1.30186,1.30167,1.30167,626199999.0
2005-02-03 07:27:00,1.30184,1.30199,1.30181,1.30188,695699998.0
2005-02-03 07:28:00,1.30184,1.30209,1.30184,1.30207,550999993.0
2005-02-03 07:29:00,1.30188,1.30208,1.30188,1.30204,271900004.0
2005-02-03 07:30:00,1.302,1.30204,1.30189,1.30193,558499996.0
2005-02-03 07:31:00,1.30187,1.30208,1.30183,1.3019,687900008.0
2005-02-03 07:32:00,1.30183,1.30195,1.30175,1.30185,450300001.0
2005-02-03 07:33:00,1.30181,1.30193,1.30174,1.30174,737000005.0
2005-02-03 07:34:00,1.30197,1.30199,1.30178,1.30178,417599999.0
2005-02-03 07:35:00,1.30189,1.30198,1.30184,1.30191,394400004.0
2005-02-03 07:36:00,1.3018,1.30194,1.30167,1.30185,553300002.0
2005-02-03 07:37:00,1.30184,1.30191,1.30171,1.30183,472500002.0
2005-02-03 07:38:00,1.30188,1.30203,1.30183,1.30191,432099996.0
2005-02-03 07:39:00,1.30187,1.30189,1.30167,1.30176,538300003.0
2005-02-03 07:40:00,1.3016,1.30187,1.3016,1.30187,347600003.0
2005-02-03 07:41:00,1.30175,1.3019,1.30163,1.3019,538400006.0
2005-02-03 07:42:00,1.30193,1.30193,1.30176,1.30178,639799991.0
2005-02-03 07:43:00,1.30202,1.30212,1.30187,1.3019,702599994.0
2005-02-03 07:44:00,1.30181,1.30198,1.30179,1.30196,299599995.0
2005-02-03 07:45:00,1.30199,1.30214,1.30199,1.30207,307999995.0
2005-02-03 07:46:00,1.30221,1.30221,1.30176,1.30176,644700006.0
2005-02-03 07:47:00,1.30202,1.3021,1.30191,1.30191,332200000.0
2005-02-03 07:48:00,1.30163,1.30201,1.30163,1.30201,368099997.0
2005-02-03 07:49:00,1.30202,1.30211,1.30185,1.30198,437600000.0
2005-02-03 07:50:00,1.30194,1.302,1.30184,1.30192,501700002.0
2005-02-03 07:51:00,1.30198,1.30198,1.3018,1.30189,498199998.0
2005-02-03 07:52:00,1.30175,1.30199,1.30175,1.30195,421599993.0
2005-02-03 07:53:00,1.30192,1.30204,1.30177,1.302,255199998.0
2005-02-03 07:54:00,1.3019,1.302,1.30181,1.30189,723700008.0
2005-02-03 07:55:00,1.30186,1.302,1.30175,1.30195,636000008.0
2005-02-03 07:56:00,1.30196,1.30203,1.30191,1.30198,562700006.0
2005-02-03 07:57:00,1.30198,1.30198,1.30181,1.30188,344199996.0
2005-02-03 07:58:00,1.30201,1.30201,1.30173,1.3019,554900009.0
2005-02-03 07:59:00,1.30197,1.30205,1.30187,1.30199,488500000.0
2005-02-03 08:00:00,1.30192,1.30205,1.30171,1.30191,547599999.0
2005-02-03 08:01:00,1.30184,1.30206,1.30183,1.30195,445699996.0
2005-02-03 08:02:00,1.30203,1.3021,1.30182,1.30202,350900000.0
2005-02-03 08:03:00,1.30213,1.30226,1.30201,1.30216,323100001.0
2005-02-03 08:04:00,1.30217,1.30227,1.30188,1.30224,554300000.0
2005-02-03 08:05:00,1.30245,1.30245,1.30214,1.30214,603399999.0
2005-02-03 08:06:00,1.30237,1.30243,1.30231,1.30239,572400007.0
2005-02-03 08:07:00,1.30218,1.30239,1.30212,1.30217,276899997.0
2005-02-03 08:08:00,1.30234,1.30234,1.30221,1.30222,501600006.0
2005-02-03 08:09:00,1.30219,1.30227,1.30197,1.30203,501299996.0
2005-02-03 08:10:00,1.30177,1.30197,1.30177,1.30194,395899997.0
2005-02-03 08:11:00,1.30191,1.30199,1.30172,1.3018,691100009.0
2005-02-03 08:12:00,1.30188,1.30191,1.30176,1.30176,367799999.0
2005-02-03 08:13:00,1.30185,1.30185,1.3016,1.30172,574199993.0
2005-02-03 08:14:00,1.30176,1.3019,1.30167,1.30185,751000001.0
2005-02-03 08:15:00,1.30192,1.30208,1.30191,1.302,511400005.0
2005-02-03 08:16:00,1.30195,1.3021,1.30195,1.30205,551099998.0
2005-02-03 08:17:00,1.30207,1.30207,1.30176,1.30186,602800003.0
2005-02-03 08:18:00,1.30198,1.30199,1.30182,1.30189,770900001.0
2005-02-03 08:19:00,1.30204,1.30209,1.30176,1.30176,490900003.0
2005-02-03 08:20:00,1.302,1.30212,1.30194,1.30196,564999998.0
2005-02-03 08:21:00,1.30199,1.30229,1.30197,1.3022,923500004.0
2005-02-03 08:22:00,1.3025,1.30255,1.30222,1.30222,487600010.0
2005-02-03 08:23:00,1.30238,1.30238,1.30198,1.30203,819800000.0
2005-02-03 08:24:00,1.30222,1.30222,1.30204,1.3021,831999998.0
2005-02-03 08:25:00,1.3022,1.30229,1.30209,1.30227,554499994.0
2005-02-03 08:26:00,1.30194,1.30243,1.30194,1.30233,405299997.0
2005-02-03 08:27:00,1.3025,1.30256,1.30236,1.30238,347600000.0
2005-02-03 08:28:00,1.30255,1.30261,1.30235,1.30235,351500006.0
2005-02-03 08:29:00,1.30247,1.30249,1.30218,1.3024,547800009.0
2005-02-03 08:30:00,1.3024,1.30257,1.30235,1.30242,436600002.0
2005-02-03 08:31:00,1.30234,1.30261,1.30215,1.30251,747000002.0
2005-02-03 08:32:00,1.30243,1.30256,1.30238,1.30242,686400003.0
2005-02-03 08:33:00,1.30249,1.30266,1.30242,1.30248,428800003.0
2005-02-03 08:34:00,1.30257,1.3027,1.30257,1.30258,420399998.0
2005-02-03 08:35:00,1.30257,1.30257,1.30223,1.30229,453899998.0
2005-02-03 08:36:00,1.30246,1.3025,1.30224,1.30224,493200000.0
2005-02-03 08:37:00,1.30236,1.30252,1.30233,1.30243,653799994.0
2005-02-03 08:38:00,1.30209,1.30248,1.30209,1.30248,404399997.0
2005-02-03 08:39:00,1.30249,1.30249,1.30228,1.30237,686699999.0
2005-02-03 08:40:00,1.30218,1.30241,1.3021,1.30241,288799997.0
2005-02-03 08:41:00,1.3023,1.30241,1.30224,1.30227,859800009.0
2005-02-03 08:42:00,1.30214,1.30225,1.30198,1.30216,438599994.0
2005-02-03 08:43:00,1.30223,1.30223,1.30214,1.30218,301000000.0
2005-02-03 08:44:00,1.30222,1.30231,1.30217,1.30231,533899998.0
2005-02-03 08:45:00,1.30229,1.30247,1.30225,1.30227,448200002.0
2005-02-03 08:46:00,1.30265,1.30277,1.30244,1.30244,265000000.0
2005-02-03 08:47:00,1.30259,1.30259,1.30233,1.30244,450499998.0
2005-02-03 08:48:00,1.30244,1.30262,1.30243,1.30262,435200003.0
2005-02-03 08:49:00,1.30257,1.30264,1.30243,1.30252,330499996.0
2005-02-03 08:50:00,1.3025,1.30253,1.3024,1.30245,525100008.0
2005-02-03 08:51:00,1.30261,1.30268,1.30253,1.30258,360399997.0
2005-02-03 08:52:00,1.30254,1.30277,1.30242,1.30273,599500014.0
2005-02-03 08:53:00,1.30278,1.30278,1.30253,1.30266,487500003.0
2005-02-03 08:54:00,1.30249,1.30281,1.30249,1.30277,354700002.0
2005-02-03 08:55:00,1.30277,1.30277,1.30241,1.30249,356999999.0
2005-02-03 08:56:00,1.30261,1.30276,1.30259,1.30265,415200006.0
2005-02-03 08:57:00,1.30262,1.30267,1.30251,1.30251,260400006.0
2005-02-03 08:58:00,1.30245,1.3027,1.30245,1.3027,382300002.0
2005-02-03 08:59:00,1.30258,1.30267,1.30239,1.30245,654200002.0
2005-02-03 09:00:00,1.30255,1.30255,1.30234,1.30243,609099994.0
2005-02-03 09:01:00,1.30216,1.30239,1.30216,1.30234,597199996.0
2005-02-03 09:02:00,1.30235,1.30246,1.30212,1.30236,343799998.0
2005-02-03 09:03:00,1.3024,1.30257,1.30229,1.30231,656499996.0
2005-02-03 09:04:00,1.30231,1.30231,1.30208,1.30208,298200001.0
2005-02-03 09:05:00,1.30208,1.30218,1.30192,1.30192,378200003.0
2005-02-03 09:06:00,1.30187,1.30187,1.30136,1.30153,503200001.0
2005-02-03 09:07:00,1.30168,1.30178,1.30153,1.30153,377300000.0
2005-02-03 09:08:00,1.30157,1.30196,1.30157,1.30186,448800001.0
2005-02-03 09:09:00,1.30199,1.30221,1.30184,1.30202,636399996.0
2005-02-03 09:10:00,1.30171,1.30175,1.30155,1.3016,614700006.0
2005-02-03 09:11:00,1.30163,1.30171,1.30145,1.30152,541400000.0
2005-02-03 09:12:00,1.30157,1.30168,1.30137,1.30162,465900002.0
2005-02-03 09:13:00,1.30174,1.30181,1.30151,1.30161,794800017.0
2005-02-03 09:14:00,1.30158,1.30179,1.30153,1.30159,510599998.0
2005-02-03 09:15:00,1.3018,1.3018,1.30167,1.30168,349100003.0
2005-02-03 09:16:00,1.30156,1.3018,1.30151,1.3018,317300005.0
2005-02-03 09:17:00,1.30155,1.30172,1.30149,1.30162,464100000.0
2005-02-03 09:18:00,1.30157,1.30171,1.30154,1.30159,488900001.0
2005-02-03 09:19:00,1.30168,1.30188,1.30165,1.30188,373499996.0
2005-02-03 09:20:00,1.30174,1.30187,1.30156,1.30162,584600001.0
2005-02-03 09:21:00,1.30155,1.30159,1.3014,1.3014,510700003.0
2005-02-03 09:22:00,1.30099,1.30138,1.30099,1.3013,568299994.0
2005-02-03 09:23:00,1.30113,1.30129,1.30104,1.30118,571099998.0
2005-02-03 09:24:00,1.30129,1.3014,1.30124,1.30124,508699999.0
2005-02-03 09:25:00,1.3015,1.30168,1.30143,1.3015,714100001.0
2005-02-03 09:26:00,1.30168,1.30168,1.301,1.301,528999996.0
2005-02-03 09:27:00,1.30111,1.30128,1.30105,1.30119,460399993.0
2005-02-03 09:28:00,1.30114,1.30122,1.30101,1.3011,663800011.0
2005-02-03 09:29:00,1.30123,1.30137,1.30117,1.30133,743600002.0
2005-02-03 09:30:00,1.30139,1.30179,1.30136,1.30166,734900003.0
2005-02-03 09:31:00,1.30163,1.30163,1.30125,1.30125,345499997.0
2005-02-03 09:32:00,1.30141,1.30153,1.30127,1.3013,539299999.0
2005-02-03 09:33:00,1.3012,1.3013,1.30108,1.30111,513500005.0
2005-02-03 09:34:00,1.30108,1.30125,1.301,1.30109,505200004.0
2005-02-03 09:35:00,1.30123,1.30137,1.30113,1.3012,643800011.0
2005-02-03 09:36:00,1.30135,1.30142,1.30113,1.30115,530600007.0
2005-02-03 09:37:00,1.30126,1.30135,1.30116,1.30119,378800008.0
2005-02-03 09:38:00,1.30131,1.30148,1.30123,1.30131,525200003.0
2005-02-03 09:39:00,1.30147,1.3015,1.30135,1.30135,438399993.0
2005-02-03 09:40:00,1.30147,1.30149,1.30131,1.30131,152700003.0
2005-02-03 09:41:00,1.30125,1.30136,1.30122,1.30132,443200003.0
2005-02-03 09:42:00,1.30138,1.30147,1.30124,1.30136,481400003.0
2005-02-03 09:43:00,1.30151,1.30151,1.30124,1.30135,391800000.0
2005-02-03 09:44:00,1.30133,1.30145,1.30115,1.30127,519900002.0
2005-02-03 09:45:00,1.30129,1.30157,1.30126,1.30126,654800002.0
2005-02-03 09:46:00,1.30119,1.30138,1.30119,1.30131,204499997.0
2005-02-03 09:47:00,1.30125,1.30134,1.30111,1.30118,823799993.0
2005-02-03 09:48:00,1.30108,1.30134,1.30107,1.30128,635299996.0
2005-02-03 09:49:00,1.3012,1.3013,1.30111,1.30116,235700000.0
2005-02-03 09:50:00,1.30133,1.3014,1.30111,1.30132,848800004.0
2005-02-03 09:51:00,1.30117,1.3015,1.30116,1.30132,434200004.0
2005-02-03 09:52:00,1.3017,1.3017,1.30148,1.30158,407799999.0
2005-02-03 09:53:00,1.30173,1.30173,1.30155,1.30156,288400002.0
2005-02-03 09:54:00,1.30146,1.30178,1.30145,1.30173,358400001.0
2005-02-03 09:55:00,1.30176,1.30182,1.30154,1.30157,715200000.0
2005-02-03 09:56:00,1.30119,1.30165,1.30119,1.30154,600300002.0
2005-02-03 09:57:00,1.30166,1.30176,1.30164,1.30168,496000004.0
2005-02-03 09:58:00,1.30166,1.30179,1.30165,1.30174,686300008.0
2005-02-03 09:59:00,1.30171,1.30202,1.30171,1.30202,547099995.0
2005-02-03 10:00:00,1.3021,1.30228,1.30206,1.30214,538700006.0
2005-02-03 10:01:00,1.30239,1.30239,1.30216,1.30224,806200001.0
2005-02-03 10:02:00,1.3024,1.3024,1.30205,1.30223,475700001.0
2005-02-03 10:03:00,1.30204,1.30219,1.30179,1.3018,354600002.0
2005-02-03 10:04:00,1.30193,1.30199,1.30186,1.30195,605999999.0
2005-02-03 10:05:00,1.30176,1.30188,1.3017,1.30188,559400004.0
2005-02-03 10:06:00,1.30172,1.30191,1.30156,1.30174,634500005.0
2005-02-03 10:07:00,1.30207,1.30209,1.30182,1.30184,462199995.0
2005-02-03 10:08:00,1.30192,1.30201,1.30167,1.30191,611099998.0
2005-02-03 10:09:00,1.30178,1.30188,1.3017,1.30178,277299998.0
2005-02-03 10:10:00,1.30183,1.30195,1.30181,1.30188,391399997.0
2005-02-03 10:11:00,1.30205,1.3022,1.30204,1.30217,448699997.0
2005-02-03 10:12:00,1.30197,1.30245,1.30185,1.30245,505099995.0
2005-02-03 10:13:00,1.3023,1.30232,1.3021,1.30223,737799995.0
2005-02-03 10:14:00,1.30233,1.30245,1.30214,1.30229,661900006.0
2005-02-03 10:15:00,1.30227,1.30246,1.3022,1.3023,368800000.0
2005-02-03 10:16:00,1.3024,1.3024,1.30208,1.30208,263600000.0
2005-02-03 10:17:00,1.3022,1.30237,1.30206,1.30235,764100005.0
2005-02-03 10:18:00,1.30232,1.30253,1.30225,1.30228,367200001.0
2005-02-03 10:19:00,1.30231,1.30239,1.30213,1.30233,374399993.0
2005-02-03 10:20:00,1.3024,1.30249,1.30229,1.30244,419800001.0
2005-02-03 10:21:00,1.30245,1.30249,1.30234,1.30234,743300000.0
2005-02-03 10:22:00,1.30247,1.30256,1.30238,1.30243,551300005.0
2005-02-03 10:23:00,1.30239,1.30254,1.30239,1.3025,340700000.0
2005-02-03 10:24:00,1.30236,1.30236,1.30218,1.3022,708499996.0
2005-02-03 10:25:00,1.30227,1.30239,1.30223,1.30224,963599994.0
2005-02-03 10:26:00,1.30253,1.30253,1.30211,1.30213,661200000.0
2005-02-03 10:27:00,1.30251,1.30251,1.30228,1.30231,682300004.0
2005-02-03 10:28:00,1.30218,1.30243,1.30214,1.30224,400200005.0
2005-02-03 10:29:00,1.30223,1.30235,1.30203,1.30211,357200008.0
2005-02-03 10:30:00,1.30221,1.30224,1.30204,1.30209,685600006.0
2005-02-03 10:31:00,1.30213,1.30213,1.30184,1.30184,324700003.0
2005-02-03 10:32:00,1.30197,1.30209,1.30193,1.30206,637699997.0
2005-02-03 10:33:00,1.30203,1.30203,1.30184,1.30192,486400001.0
2005-02-03 10:34:00,1.30199,1.30204,1.3017,1.30175,518500001.0
2005-02-03 10:35:00,1.30177,1.30193,1.30173,1.30191,569600009.0
2005-02-03 10:36:00,1.30193,1.302,1.3019,1.30191,559499994.0
2005-02-03 10:37:00,1.30163,1.3018,1.30159,1.3018,376100008.0
2005-02-03 10:38:00,1.30181,1.30217,1.30179,1.30203,624900002.0
2005-02-03 10:39:00,1.30204,1.30235,1.30203,1.30216,436300004.0
2005-02-03 10:40:00,1.30217,1.30217,1.30183,1.30191,531599996.0
2005-02-03 10:41:00,1.302,1.30207,1.30183,1.30191,671900005.0
2005-02-03 10:42:00,1.30179,1.30204,1.30179,1.30198,204900003.0
2005-02-03 10:43:00,1.3017,1.30189,1.30162,1.30172,489200003.0
2005-02-03 10:44:00,1.30192,1.30193,1.30175,1.30193,786300003.0
2005-02-03 10:45:00,1.30181,1.30207,1.30181,1.30201,200099994.0
2005-02-03 10:46:00,1.30212,1.3022,1.30201,1.30209,633700000.0
2005-02-03 10:47:00,1.30213,1.30227,1.30213,1.30219,247000000.0
2005-02-03 10:48:00,1.30207,1.3023,1.302,1.30228,452400001.0
2005-02-03 10:49:00,1.3022,1.3022,1.30204,1.30212,306800004.0
2005-02-03 10:50:00,1.30213,1.30227,1.30203,1.3022,540599997.0
2005-02-03 10:51:00,1.3021,1.30223,1.30194,1.30196,654800005.0
2005-02-03 10:52:00,1.3018,1.30191,1.3017,1.30182,362600001.0
2005-02-03 10:53:00,1.30166,1.30176,1.3014,1.30145,619500004.0
2005-02-03 10:54:00,1.30153,1.30169,1.30148,1.30154,526800004.0
2005-02-03 10:55:00,1.3015,1.30163,1.30131,1.30142,274000002.0
2005-02-03 10:56:00,1.30148,1.30148,1.3012,1.30138,535300004.0
2005-02-03 10:57:00,1.30143,1.30148,1.30131,1.30137,430299999.0
2005-02-03 10:58:00,1.30155,1.30171,1.30154,1.30165,686299993.0
2005-02-03 10:59:00,1.30165,1.30165,1.30134,1.30145,515499996.0
2005-02-03 11:00:00,1.30175,1.30175,1.30156,1.30165,335200007.0
2005-02-03 11:01:00,1.30158,1.30171,1.3015,1.3015,434799997.0
2005-02-03 11:02:00,1.30132,1.30151,1.3013,1.3014,354299997.0
2005-02-03 11:03:00,1.30152,1.30161,1.30152,1.30157,58099998.0
2005-02-03 11:04:00,1.30138,1.30153,1.30128,1.30134,480299988.0
2005-02-03 11:05:00,1.30142,1.30147,1.30119,1.30133,1014700002.0
2005-02-03 11:06:00,1.30142,1.30142,1.30118,1.30123,408500005.0
2005-02-03 11:07:00,1.30124,1.30129,1.30113,1.30119,427700006.0
2005-02-03 11:08:00,1.30144,1.30156,1.30137,1.30141,631800010.0
2005-02-03 11:09:00,1.30157,1.30169,1.3015,1.30152,380499993.0
2005-02-03 11:10:00,1.30143,1.30156,1.30131,1.30153,652199999.0
2005-02-03 11:11:00,1.30154,1.3016,1.30152,1.3016,37900000.0
2005-02-03 11:12:00,1.30152,1.30161,1.30125,1.30133,647699995.0
2005-02-03 11:13:00,1.30147,1.3015,1.30128,1.30128,471399996.0
2005-02-03 11:14:00,1.3015,1.30155,1.30134,1.30152,525500002.0
2005-02-03 11:15:00,1.30148,1.3016,1.30144,1.30153,418400001.0
2005-02-03 11:16:00,1.3016,1.30167,1.30152,1.30163,160100004.0
2005-02-03 11:17:00,1.30171,1.30188,1.30166,1.30179,418000002.0
2005-02-03 11:18:00,1.30187,1.30195,1.30159,1.30159,333800000.0
2005-02-03 11:19:00,1.30147,1.30158,1.30139,1.30147,298500000.0
2005-02-03 11:20:00,1.30134,1.30149,1.30124,1.30142,560499996.0
2005-02-03 11:21:00,1.30136,1.30155,1.30136,1.30146,398500008.0
2005-02-03 11:22:00,1.30139,1.30161,1.30137,1.30161,562899999.0
2005-02-03 11:23:00,1.30154,1.30177,1.30154,1.30164,369300007.0
2005-02-03 11:24:00,1.3018,1.30191,1.30162,1.30169,500099997.0
2005-02-03 11:25:00,1.30187,1.30201,1.30178,1.30178,571499994.0
2005-02-03 11:26:00,1.30187,1.30188,1.30158,1.30164,518400000.0
2005-02-03 11:27:00,1.30177,1.30187,1.30168,1.30173,301600007.0
2005-02-03 11:28:00,1.30167,1.3018,1.30165,1.30168,380400005.0
2005-02-03 11:29:00,1.3017,1.30179,1.30162,1.3017,272099997.0
2005-02-03 11:30:00,1.30174,1.30179,1.30154,1.30162,445199999.0
2005-02-03 11:31:00,1.30178,1.3019,1.3017,1.3019,653200014.0
2005-02-03 11:32:00,1.30168,1.30197,1.30168,1.30191,408499999.0
2005-02-03 11:33:00,1.30189,1.30211,1.30183,1.30211,404600000.0
2005-02-03 11:34:00,1.30191,1.30204,1.30183,1.3019,517600001.0
2005-02-03 11:35:00,1.30183,1.30195,1.30181,1.30184,565300004.0
2005-02-03 11:36:00,1.30186,1.30193,1.30182,1.30193,525300006.0
2005-02-03 11:37:00,1.30187,1.30193,1.30176,1.30179,582000002.0
2005-02-03 11:38:00,1.30182,1.3019,1.30174,1.30178,238100005.0
2005-02-03 11:39:00,1.30183,1.30183,1.30158,1.30158,352700004.0
2005-02-03 11:40:00,1.30133,1.30179,1.30133,1.30179,636600010.0
2005-02-03 11:41:00,1.30182,1.30188,1.30158,1.30164,335900003.0
2005-02-03 11:42:00,1.30161,1.30161,1.30138,1.30138,540000008.0
2005-02-03 11:43:00,1.30157,1.3016,1.30142,1.3015,571200007.0
2005-02-03 11:44:00,1.3013,1.30156,1.30127,1.30137,604999996.0
2005-02-03 11:45:00,1.30137,1.30147,1.30134,1.30137,419100001.0
2005-02-03 11:46:00,1.30134,1.30142,1.30121,1.3013,261599998.0
2005-02-03 11:47:00,1.30144,1.3015,1.30136,1.30136,298799998.0
2005-02-03 11:48:00,1.30133,1.30142,1.30117,1.30124,461800000.0
2005-02-03 11:49:00,1.30127,1.30134,1.30125,1.30134,418900005.0
2005-02-03 11:50:00,1.30129,1.30149,1.30129,1.3014,654200009.0
2005-02-03 11:51:00,1.30115,1.30135,1.30095,1.30135,583000002.0
2005-02-03 11:52:00,1.30121,1.30155,1.30118,1.3013,875200006.0
2005-02-03 11:53:00,1.30157,1.30159,1.30123,1.30123,448200003.0
2005-02-03 11:54:00,1.3013,1.30147,1.30127,1.30135,244899999.0
2005-02-03 11:55:00,1.30151,1.30151,1.30132,1.30144,593600001.0
2005-02-03 11:56:00,1.30156,1.30165,1.30133,1.3014,498300005.0
2005-02-03 11:57:00,1.30151,1.3016,1.30126,1.30133,404600000.0
2005-02-03 11:58:00,1.30144,1.30157,1.30144,1.30153,450500000.0
2005-02-03 11:59:00,1.30147,1.3016,1.30143,1.3016,500800002.0
2005-02-03 12:00:00,1.30167,1.30175,1.30154,1.30165,438699992.0
2005-02-03 12:01:00,1.30175,1.30175,1.30162,1.30168,354299995.0
2005-02-03 12:02:00,1.30178,1.30193,1.30162,1.30185,387000006.0
2005-02-03 12:03:00,1.302,1.3021,1.30171,1.30188,591799997.0
2005-02-03 12:04:00,1.30187,1.30199,1.30167,1.30173,611100009.0
2005-02-03 12:05:00,1.30194,1.30212,1.30187,1.30212,705099998.0
2005-02-03 12:06:00,1.30199,1.30211,1.30192,1.30204,342000007.0
2005-02-03 12:07:00,1.30225,1.30226,1.30209,1.30209,497700002.0
2005-02-03 12:08:00,1.30213,1.30237,1.30213,1.30237,412799999.0
2005-02-03 12:09:00,1.30237,1.30237,1.30199,1.30206,382600002.0
2005-02-03 12:10:00,1.30242,1.30264,1.30234,1.30255,600000004.0
2005-02-03 12:11:00,1.30287,1.30298,1.30274,1.3028,435400005.0
2005-02-03 12:12:00,1.30261,1.30275,1.30224,1.30224,610399995.0
2005-02-03 12:13:00,1.30225,1.30247,1.30224,1.30227,684200005.0
2005-02-03 12:14:00,1.30237,1.30247,1.30216,1.30224,657500002.0
2005-02-03 12:15:00,1.30223,1.30251,1.30223,1.3025,564300007.0
2005-02-03 12:16:00,1.30253,1.30262,1.30232,1.30236,461899997.0
2005-02-03 12:17:00,1.30247,1.3025,1.30236,1.30236,828799991.0
2005-02-03 12:18:00,1.30268,1.30275,1.30252,1.30271,467600000.0
2005-02-03 12:19:00,1.30281,1.30289,1.30257,1.30257,451699997.0
2005-02-03 12:20:00,1.30277,1.30294,1.30266,1.30278,691399992.0
2005-02-03 12:21:00,1.30267,1.3028,1.30246,1.30259,800499997.0
2005-02-03 12:22:00,1.30255,1.30268,1.30246,1.30265,781200008.0
2005-02-03 12:23:00,1.30287,1.30299,1.30276,1.30286,583399996.0
2005-02-03 12:24:00,1.3028,1.3028,1.30252,1.30254,704700009.0
2005-02-03 12:25:00,1.30282,1.30298,1.30279,1.30283,450900001.0
2005-02-03 12:26:00,1.30261,1.3027,1.30242,1.30251,530599990.0
2005-02-03 12:27:00,1.3024,1.30259,1.30231,1.30251,590300001.0
2005-02-03 12:28:00,1.30248,1.30259,1.30239,1.30255,693699996.0
2005-02-03 12:29:00,1.30248,1.30281,1.30241,1.30257,402999997.0
2005-02-03 12:30:00,1.30267,1.30269,1.30246,1.30249,704800000.0
2005-02-03 12:31:00,1.30263,1.3027,1.30246,1.30256,336700000.0
2005-02-03 12:32:00,1.30269,1.30269,1.30243,1.3025,471900003.0
2005-02-03 12:33:00,1.30263,1.30271,1.30259,1.30267,448300004.0
2005-02-03 12:34:00,1.30272,1.30287,1.30269,1.3028,518299999.0
2005-02-03 12:35:00,1.30293,1.30312,1.30286,1.30293,469900000.0
2005-02-03 12:36:00,1.30299,1.30299,1.30262,1.30286,759600012.0
2005-02-03 12:37:00,1.30281,1.30303,1.30272,1.30289,664300007.0
2005-02-03 12:38:00,1.30308,1.30318,1.30292,1.30302,340599999.0
2005-02-03 12:39:00,1.303,1.3033,1.30298,1.30321,532700002.0
2005-02-03 12:40:00,1.30327,1.30327,1.30308,1.30308,598199996.0
2005-02-03 12:41:00,1.30318,1.30326,1.30298,1.30309,402800000.0
2005-02-03 12:42:00,1.30321,1.30321,1.30294,1.303,717799999.0
2005-02-03 12:43:00,1.30305,1.30305,1.3028,1.3028,492800001.0
2005-02-03 12:44:00,1.30296,1.30296,1.30258,1.30274,555900000.0
2005-02-03 12:45:00,1.3029,1.30326,1.3029,1.30326,549000000.0
2005-02-03 12:46:00,1.30315,1.30315,1.30298,1.30309,394100007.0
2005-02-03 12:47:00,1.30308,1.30308,1.30287,1.30291,552700007.0
2005-02-03 12:48:00,1.30297,1.30307,1.30295,1.30303,341299994.0
2005-02-03 12:49:00,1.30308,1.3032,1.30294,1.30312,804099993.0
2005-02-03 12:50:00,1.30328,1.30328,1.30293,1.30293,498600003.0
2005-02-03 12:51:00,1.30302,1.3031,1.30288,1.30297,447599997.0
2005-02-03 12:52:00,1.3031,1.30347,1.30304,1.30335,489099993.0
2005-02-03 12:53:00,1.3034,1.30349,1.30326,1.3033,614600006.0
2005-02-03 12:54:00,1.30312,1.30319,1.30282,1.30289,797500007.0
2005-02-03 12:55:00,1.30294,1.30301,1.30282,1.30289,408699999.0
2005-02-03 12:56:00,1.30267,1.30302,1.30257,1.30292,665700000.0
2005-02-03 12:57:00,1.303,1.3032,1.30288,1.30311,530300001.0
2005-02-03 12:58:00,1.30294,1.30311,1.3029,1.30308,475400000.0
2005-02-03 12:59:00,1.30308,1.30321,1.30296,1.30311,238400002.0
2005-02-03 13:00:00,1.30303,1.30318,1.30292,1.30316,419300004.0
2005-02-03 13:01:00,1.3033,1.30332,1.30307,1.30307,651499995.0
2005-02-03 13:02:00,1.30315,1.30323,1.30307,1.30323,321099999.0
2005-02-03 13:03:00,1.30307,1.30315,1.30286,1.30291,247600002.0
2005-02-03 13:04:00,1.30299,1.30309,1.30247,1.3025,451300001.0
2005-02-03 13:05:00,1.30253,1.30275,1.30229,1.3024,757300007.0
2005-02-03 13:06:00,1.30236,1.30262,1.30236,1.30262,538700006.0
2005-02-03 13:07:00,1.30266,1.30288,1.30266,1.30279,521500001.0
2005-02-03 13:08:00,1.30283,1.3029,1.30271,1.30279,232800006.0
2005-02-03 13:09:00,1.30284,1.30297,1.3027,1.30276,606300001.0
2005-02-03 13:10:00,1.30307,1.30309,1.30271,1.30275,564999999.0
2005-02-03 13:11:00,1.30284,1.303,1.30275,1.30284,528300000.0
2005-02-03 13:12:00,1.303,1.303,1.30271,1.30271,231299994.0
2005-02-03 13:13:00,1.30287,1.30288,1.30258,1.30258,483200008.0
2005-02-03 13:14:00,1.30278,1.30278,1.30249,1.30255,631399998.0
2005-02-03 13:15:00,1.3027,1.30281,1.30259,1.30264,469700002.0
2005-02-03 13:16:00,1.30274,1.30302,1.30243,1.30257,806199995.0
2005-02-03 13:17:00,1.3025,1.30269,1.3025,1.30267,570300005.0
2005-02-03 13:18:00,1.30262,1.30279,1.3026,1.30268,577099999.0
2005-02-03 13:19:00,1.30286,1.30292,1.30268,1.30268,538899996.0
2005-02-03 13:20:00,1.30265,1.30286,1.30263,1.30269,449599997.0
2005-02-03 13:21:00,1.30257,1.30269,1.30248,1.30259,355599999.0
2005-02-03 13:22:00,1.3027,1.30278,1.30256,1.30263,524800006.0
2005-02-03 13:23:00,1.30257,1.30265,1.30244,1.30254,324299996.0
2005-02-03 13:24:00,1.30254,1.30254,1.30234,1.30234,402600006.0
2005-02-03 13:25:00,1.30236,1.30246,1.30231,1.30242,645700007.0
2005-02-03 13:26:00,1.30245,1.30253,1.30232,1.30237,478000010.0
2005-02-03 13:27:00,1.30229,1.30249,1.30215,1.30218,829600010.0
2005-02-03 13:28:00,1.30247,1.3025,1.30221,1.30234,935399995.0
2005-02-03 13:29:00,1.30207,1.30226,1.30204,1.30225,904999997.0
2005-02-03 13:30:00,1.30229,1.30229,1.3021,1.3021,461500004.0
2005-02-03 13:31:00,1.30213,1.30221,1.30207,1.30219,492500004.0
2005-02-03 13:32:00,1.30211,1.30226,1.30203,1.30225,530900002.0
2005-02-03 13:33:00,1.30233,1.30239,1.30211,1.30219,721900002.0
2005-02-03 13:34:00,1.30233,1.3024,1.30202,1.30202,277300003.0
2005-02-03 13:35:00,1.30207,1.30239,1.30202,1.30239,332200006.0
2005-02-03 13:36:00,1.3024,1.30249,1.30212,1.30236,661499998.0
2005-02-03 13:37:00,1.30231,1.30245,1.30224,1.30243,820000001.0
2005-02-03 13:38:00,1.30253,1.30253,1.30222,1.30222,414299999.0
2005-02-03 13:39:00,1.30222,1.30234,1.30211,1.30224,541500005.0
2005-02-03 13:40:00,1.30229,1.30236,1.30211,1.30223,653600002.0
2005-02-03 13:41:00,1.30239,1.30239,1.30196,1.30196,856600004.0
2005-02-03 13:42:00,1.3022,1.30225,1.30204,1.30219,259500000.0
2005-02-03 13:43:00,1.30221,1.30237,1.30215,1.30236,556400004.0
2005-02-03 13:44:00,1.30235,1.30235,1.30211,1.30221,290800004.0
2005-02-03 13:45:00,1.30219,1.30227,1.30213,1.30221,363499999.0
2005-02-03 13:46:00,1.30184,1.30236,1.30178,1.30236,456100002.0
2005-02-03 13:47:00,1.30221,1.30237,1.30215,1.30222,531400006.0
2005-02-03 13:48:00,1.30182,1.30218,1.30182,1.30209,307100008.0
2005-02-03 13:49:00,1.302,1.30218,1.30194,1.30194,500700002.0
2005-02-03 13:50:00,1.30219,1.30226,1.30204,1.30212,435800004.0
2005-02-03 13:51:00,1.30206,1.30218,1.30185,1.30216,836200001.0
2005-02-03 13:52:00,1.30232,1.30232,1.30205,1.30213,646799997.0
2005-02-03 13:53:00,1.3022,1.30228,1.30213,1.30215,387300002.0
2005-02-03 13:54:00,1.30199,1.30226,1.30195,1.302,475599996.0
2005-02-03 13:55:00,1.30215,1.30218,1.30206,1.30213,349400000.0
2005-02-03 13:56:00,1.3021,1.30224,1.30193,1.30213,504599998.0
2005-02-03 13:57:00,1.30222,1.30236,1.30204,1.30219,672699999.0
2005-02-03 13:58:00,1.30225,1.30225,1.30198,1.3022,461900005.0
2005-02-03 13:59:00,1.30208,1.30229,1.30208,1.30208,350100007.0
2005-02-03 14:00:00,1.30218,1.30218,1.3019,1.3019,295500003.0
2005-02-03 14:01:00,1.30186,1.30207,1.30173,1.30199,719600002.0
2005-02-03 14:02:00,1.30217,1.30218,1.30202,1.30218,547300003.0
2005-02-03 14:03:00,1.3022,1.30232,1.30215,1.30221,589300003.0
2005-02-03 14:04:00,1.30218,1.30218,1.30193,1.30193,256799999.0
2005-02-03 14:05:00,1.3022,1.3022,1.3018,1.3018,531800003.0
2005-02-03 14:06:00,1.30201,1.30218,1.30188,1.30208,469800002.0
2005-02-03 14:07:00,1.30212,1.30212,1.30193,1.30198,457599999.0
2005-02-03 14:08:00,1.3021,1.30215,1.30202,1.30203,657800008.0
2005-02-03 14:09:00,1.30205,1.30212,1.30194,1.30196,319999996.0
2005-02-03 14:10:00,1.30184,1.30191,1.30174,1.30174,738699995.0
2005-02-03 14:11:00,1.30181,1.30181,1.30158,1.30165,468299993.0
2005-02-03 14:12:00,1.30184,1.30194,1.3016,1.30165,547299995.0
2005-02-03 14:13:00,1.30177,1.30179,1.30138,1.30148,520700001.0
2005-02-03 14:14:00,1.3015,1.3015,1.30123,1.30127,334599999.0
2005-02-03 14:15:00,1.30148,1.30172,1.30138,1.3016,630900000.0
2005-02-03 14:16:00,1.30165,1.30165,1.30132,1.30134,516399992.0
2005-02-03 14:17:00,1.30139,1.30151,1.30123,1.30123,441500003.0
2005-02-03 14:18:00,1.30137,1.30139,1.30123,1.30133,709900006.0
2005-02-03 14:19:00,1.3013,1.30146,1.30122,1.30122,515200003.0
2005-02-03 14:20:00,1.3011,1.3014,1.3011,1.30135,475100007.0
2005-02-03 14:21:00,1.30139,1.30148,1.30116,1.30126,432500000.0
2005-02-03 14:22:00,1.30135,1.30135,1.30112,1.30112,271600005.0
2005-02-03 14:23:00,1.30135,1.30147,1.30123,1.30143,373199992.0
2005-02-03 14:24:00,1.30131,1.30157,1.30131,1.30154,434200006.0
2005-02-03 14:25:00,1.30158,1.30168,1.30127,1.30145,668600000.0
2005-02-03 14:26:00,1.30131,1.30159,1.3013,1.30155,578800002.0
2005-02-03 14:27:00,1.30148,1.30157,1.30122,1.30144,508200003.0
2005-02-03 14:28:00,1.3012,1.30151,1.3012,1.30147,329300006.0
2005-02-03 14:29:00,1.30156,1.30168,1.30146,1.30157,751200003.0
2005-02-03 14:30:00,1.30157,1.30164,1.30141,1.30146,392499998.0
2005-02-03 14:31:00,1.30138,1.30149,1.30127,1.30134,208600000.0
2005-02-03 14:32:00,1.30138,1.30146,1.30124,1.30143,445600004.0
2005-02-03 14:33:00,1.30153,1.30153,1.30137,1.30137,519600006.0
2005-02-03 14:34:00,1.30143,1.30184,1.30128,1.30172,456900004.0
2005-02-03 14:35:00,1.30187,1.302,1.30178,1.30181,690500008.0
2005-02-03 14:36:00,1.30171,1.30171,1.30138,1.30138,150900000.0
2005-02-03 14:37:00,1.30153,1.30178,1.30142,1.30163,668300003.0
2005-02-03 14:38:00,1.30178,1.30201,1.30173,1.30186,403899997.0
2005-02-03 14:39:00,1.30191,1.302,1.3018,1.30196,431299998.0
2005-02-03 14:40:00,1.30175,1.30186,1.30166,1.30179,806699994.0
2005-02-03 14:41:00,1.3018,1.3018,1.30139,1.30139,500999989.0
2005-02-03 14:42:00,1.30134,1.30141,1.30119,1.30125,646499997.0
2005-02-03 14:43:00,1.30137,1.30138,1.30099,1.30102,437000003.0
2005-02-03 14:44:00,1.3013,1.30132,1.30109,1.30115,385600005.0
2005-02-03 14:45:00,1.30138,1.30143,1.30118,1.30119,297899997.0
2005-02-03 14:46:00,1.30127,1.30128,1.30034,1.30036,488300006.0
2005-02-03 14:47:00,1.30034,1.30097,1.30034,1.30097,365600007.0
2005-02-03 14:48:00,1.30105,1.3011,1.30084,1.30087,684900006.0
2005-02-03 14:49:00,1.30067,1.30079,1.30058,1.30062,424800003.0
2005-02-03 14:50:00,1.30085,1.30093,1.30064,1.30079,669300009.0
2005-02-03 14:51:00,1.30082,1.30096,1.30072,1.30074,530800000.0
2005-02-03 14:52:00,1.30066,1.30089,1.30066,1.30067,755200007.0
2005-02-03 14:53:00,1.30062,1.30071,1.3004,1.30049,459699995.0
2005-02-03 14:54:00,1.30026,1.30036,1.3002,1.30034,312900002.0
2005-02-03 14:55:00,1.30026,1.30041,1.30019,1.30033,477100003.0
2005-02-03 14:56:00,1.30015,1.30027,1.29996,1.3001,465700004.0
2005-02-03 14:57:00,1.30032,1.30053,1.3003,1.30048,502600000.0
2005-02-03 14:58:00,1.30044,1.30057,1.30015,1.30028,678800006.0
2005-02-03 14:59:00,1.30038,1.30038,1.29929,1.2993,635799993.0
2005-02-03 15:00:00,1.29945,1.29957,1.29927,1.29927,466000004.0
2005-02-03 15:01:00,1.29921,1.2995,1.29906,1.29941,559700008.0
2005-02-03 15:02:00,1.29944,1.29972,1.29919,1.29923,731199997.0
2005-02-03 15:03:00,1.29924,1.29934,1.29884,1.29889,570999995.0
2005-02-03 15:04:00,1.29915,1.29933,1.29904,1.29933,671300006.0
2005-02-03 15:05:00,1.29905,1.29922,1.29875,1.29895,404500002.0
2005-02-03 15:06:00,1.29921,1.29939,1.29921,1.29923,589399993.0
2005-02-03 15:07:00,1.29917,1.29931,1.2991,1.2992,282399997.0
2005-02-03 15:08:00,1.29942,1.29957,1.29939,1.29952,554900005.0
2005-02-03 15:09:00,1.29952,1.2997,1.29948,1.29966,519100000.0
2005-02-03 15:10:00,1.29963,1.2997,1.29957,1.29961,368799996.0
2005-02-03 15:11:00,1.29989,1.3,1.29969,1.29971,482000003.0
2005-02-03 15:12:00,1.29964,1.29981,1.29961,1.2997,620400003.0
2005-02-03 15:13:00,1.29978,1.29988,1.29966,1.29973,519499990.0
2005-02-03 15:14:00,1.29965,1.29985,1.29965,1.29979,477500003.0
2005-02-03 15:15:00,1.29993,1.29993,1.29954,1.29957,798400003.0
2005-02-03 15:16:00,1.29963,1.29968,1.29945,1.29961,686999992.0
2005-02-03 15:17:00,1.29943,1.2996,1.29943,1.2996,92099998.0
2005-02-03 15:18:00,1.29959,1.29961,1.29946,1.29946,490300001.0
2005-02-03 15:19:00,1.29958,1.29964,1.29934,1.29944,572099997.0
2005-02-03 15:20:00,1.29959,1.29983,1.29959,1.29974,665999994.0
2005-02-03 15:21:00,1.29972,1.29972,1.29951,1.29951,385900003.0
2005-02-03 15:22:00,1.29967,1.29971,1.29942,1.29942,612600000.0
2005-02-03 15:23:00,1.29958,1.29988,1.29955,1.29978,691900006.0
2005-02-03 15:24:00,1.29993,1.30001,1.29975,1.29985,379299998.0
2005-02-03 15:25:00,1.2998,1.29997,1.29976,1.29987,349400007.0
2005-02-03 15:26:00,1.29982,1.2999,1.29978,1.2998,177000000.0
2005-02-03 15:27:00,1.29987,1.29987,1.29961,1.29962,542799997.0
2005-02-03 15:28:00,1.29984,1.30001,1.29956,1.29956,639200003.0
2005-02-03 15:29:00,1.29963,1.29971,1.29951,1.29965,490099998.0
2005-02-03 15:30:00,1.29963,1.29967,1.29941,1.29942,478700007.0
2005-02-03 15:31:00,1.29952,1.29963,1.29938,1.29943,301500004.0
2005-02-03 15:32:00,1.29953,1.2998,1.29946,1.29946,500299995.0
2005-02-03 15:33:00,1.29927,1.29941,1.29909,1.29937,714699992.0
2005-02-03 15:34:00,1.29949,1.29949,1.29921,1.29934,643299994.0
2005-02-03 15:35:00,1.29952,1.29962,1.29921,1.29956,874699988.0
2005-02-03 15:36:00,1.29979,1.29992,1.29967,1.29967,393100007.0
2005-02-03 15:37:00,1.29975,1.29979,1.29929,1.29929,544400009.0
2005-02-03 15:38:00,1.29936,1.29976,1.29929,1.29966,494400007.0
2005-02-03 15:39:00,1.29998,1.29998,1.29931,1.29936,526100003.0
2005-02-03 15:40:00,1.29945,1.29945,1.29933,1.29939,352500003.0
2005-02-03 15:41:00,1.29954,1.29959,1.29919,1.29919,741300006.0
2005-02-03 15:42:00,1.29918,1.29918,1.29881,1.29889,326200001.0
2005-02-03 15:43:00,1.29923,1.29933,1.29909,1.2991,399600012.0
2005-02-03 15:44:00,1.29887,1.29901,1.29875,1.29894,653699993.0
2005-02-03 15:45:00,1.29862,1.29862,1.298,1.29806,368700005.0
2005-02-03 15:46:00,1.29804,1.29806,1.29749,1.29749,623000000.0
2005-02-03 15:47:00,1.29744,1.29762,1.29658,1.29662,361299996.0
2005-02-03 15:48:00,1.29648,1.29658,1.29566,1.29566,310199997.0
2005-02-03 15:49:00,1.29575,1.29581,1.29538,1.29548,466700008.0
2005-02-03 15:50:00,1.2955,1.29612,1.29548,1.29612,267699995.0
2005-02-03 15:51:00,1.29626,1.29626,1.29573,1.29576,448900009.0
2005-02-03 15:52:00,1.2958,1.2961,1.29556,1.29556,436500003.0
2005-02-03 15:53:00,1.29573,1.29586,1.29565,1.2957,374099999.0
2005-02-03 15:54:00,1.29589,1.29597,1.29575,1.29591,662500009.0
2005-02-03 15:55:00,1.29575,1.29598,1.29542,1.29545,662900008.0
2005-02-03 15:56:00,1.29527,1.29527,1.29482,1.29482,352699996.0
2005-02-03 15:57:00,1.29493,1.29493,1.2943,1.29446,393599996.0
2005-02-03 15:58:00,1.29452,1.29452,1.294,1.29418,628600005.0
2005-02-03 15:59:00,1.29431,1.29466,1.29431,1.29453,665100008.0
2005-02-03 16:00:00,1.29442,1.29453,1.29405,1.2943,384800005.0
2005-02-03 16:01:00,1.29458,1.29499,1.29449,1.29499,801100007.0
2005-02-03 16:02:00,1.29542,1.29555,1.29521,1.29543,710700008.0
2005-02-03 16:03:00,1.29563,1.29577,1.29557,1.29557,731999998.0
2005-02-03 16:04:00,1.29556,1.2957,1.29532,1.29544,567099999.0
2005-02-03 16:05:00,1.29567,1.29581,1.29557,1.29568,759899991.0
2005-02-03 16:06:00,1.29585,1.29597,1.29559,1.2956,564299995.0
2005-02-03 16:07:00,1.29587,1.29608,1.29578,1.29608,521400004.0
2005-02-03 16:08:00,1.29617,1.29617,1.29577,1.29579,551100008.0
2005-02-03 16:09:00,1.29595,1.29605,1.2957,1.2957,687899998.0
2005-02-03 16:10:00,1.29562,1.29568,1.29548,1.29563,238600001.0
2005-02-03 16:11:00,1.29581,1.29581,1.29549,1.29549,244400007.0
2005-02-03 16:12:00,1.29556,1.29565,1.29543,1.29551,807399989.0
2005-02-03 16:13:00,1.29562,1.29593,1.29562,1.29568,665200007.0
2005-02-03 16:14:00,1.29576,1.2958,1.29553,1.29572,640700010.0
2005-02-03 16:15:00,1.29564,1.29575,1.29544,1.29552,569400006.0
2005-02-03 16:16:00,1.29548,1.2956,1.29516,1.29529,450099991.0
2005-02-03 16:17:00,1.29544,1.29548,1.29529,1.2953,511900008.0
2005-02-03 16:18:00,1.29532,1.29532,1.29514,1.29514,516499991.0
2005-02-03 16:19:00,1.29517,1.29538,1.29513,1.29531,539100004.0
2005-02-03 16:20:00,1.29545,1.29558,1.29537,1.29542,366300005.0
2005-02-03 16:21:00,1.2954,1.29557,1.29529,1.29552,292999995.0
2005-02-03 16:22:00,1.29561,1.29561,1.29514,1.29514,767200008.0
2005-02-03 16:23:00,1.29522,1.29529,1.2951,1.29522,294500004.0
2005-02-03 16:24:00,1.29547,1.29549,1.29525,1.29525,975599998.0
2005-02-03 16:25:00,1.29543,1.2955,1.29533,1.2955,517699994.0
2005-02-03 16:26:00,1.29556,1.29563,1.29543,1.29554,475199999.0
2005-02-03 16:27:00,1.29585,1.296,1.29574,1.29588,838499997.0
2005-02-03 16:28:00,1.29608,1.29609,1.29569,1.29569,645800004.0
2005-02-03 16:29:00,1.2957,1.29585,1.29561,1.29562,354500003.0
2005-02-03 16:30:00,1.29558,1.29558,1.29542,1.29549,467999999.0
2005-02-03 16:31:00,1.29559,1.29559,1.29528,1.2954,639300000.0
2005-02-03 16:32:00,1.29545,1.29546,1.29523,1.29534,705500015.0
2005-02-03 16:33:00,1.2954,1.29557,1.2953,1.29551,517799997.0
2005-02-03 16:34:00,1.29553,1.2956,1.29523,1.29527,965500001.0
2005-02-03 16:35:00,1.29539,1.29555,1.29535,1.29555,482999999.0
2005-02-03 16:36:00,1.29567,1.29573,1.29557,1.29565,404299994.0
2005-02-03 16:37:00,1.29578,1.29578,1.29559,1.29573,380299995.0
2005-02-03 16:38:00,1.29555,1.29575,1.29555,1.29561,440600003.0
2005-02-03 16:39:00,1.2956,1.29579,1.29549,1.29549,422799997.0
2005-02-03 16:40:00,1.29561,1.29569,1.29558,1.29564,478600002.0
2005-02-03 16:41:00,1.29575,1.29575,1.2956,1.29565,358599998.0
2005-02-03 16:42:00,1.29587,1.29589,1.2957,1.2957,502700003.0
2005-02-03 16:43:00,1.2957,1.2957,1.29553,1.2956,318400001.0
2005-02-03 16:44:00,1.2957,1.29581,1.29565,1.29567,827399988.0
2005-02-03 16:45:00,1.2956,1.29574,1.29529,1.29544,547199997.0
2005-02-03 16:46:00,1.2955,1.2955,1.29519,1.29529,572300002.0
2005-02-03 16:47:00,1.2955,1.2955,1.29526,1.29526,394599994.0
2005-02-03 16:48:00,1.2954,1.2954,1.29513,1.29527,1073300003.0
2005-02-03 16:49:00,1.29532,1.2954,1.29519,1.29525,247900002.0
2005-02-03 16:50:00,1.29515,1.29525,1.29503,1.29512,247399999.0
2005-02-03 16:51:00,1.29524,1.29524,1.29504,1.29504,565000000.0
2005-02-03 16:52:00,1.29504,1.29516,1.29495,1.29508,298100004.0
2005-02-03 16:53:00,1.29522,1.2953,1.29503,1.29509,467900001.0
2005-02-03 16:54:00,1.29508,1.29549,1.29507,1.29549,249999998.0
2005-02-03 16:55:00,1.29523,1.29534,1.29499,1.29501,433299997.0
2005-02-03 16:56:00,1.29498,1.29508,1.29488,1.29498,424899994.0
2005-02-03 16:57:00,1.29501,1.29527,1.29501,1.29517,435700003.0
2005-02-03 16:58:00,1.29515,1.29515,1.29492,1.29513,287700004.0
2005-02-03 16:59:00,1.2953,1.29535,1.29516,1.29527,902000012.0
2005-02-03 17:00:00,1.29567,1.29617,1.29567,1.29605,260500000.0
2005-02-03 17:01:00,1.29622,1.29629,1.29593,1.29593,553999996.0
2005-02-03 17:02:00,1.296,1.29603,1.29575,1.29577,600299999.0
2005-02-03 17:03:00,1.29575,1.29592,1.29565,1.29569,766200013.0
2005-02-03 17:04:00,1.29549,1.29563,1.29505,1.29515,575200001.0
2005-02-03 17:05:00,1.29528,1.29578,1.29528,1.29565,467899999.0
2005-02-03 17:06:00,1.29581,1.29581,1.29556,1.29556,358400007.0
2005-02-03 17:07:00,1.29553,1.29605,1.29533,1.29587,439100000.0
2005-02-03 17:08:00,1.2962,1.29631,1.29604,1.29604,403999999.0
2005-02-03 17:09:00,1.29647,1.29663,1.29626,1.29663,605100004.0
2005-02-03 17:10:00,1.29666,1.29693,1.29654,1.29657,399799998.0
2005-02-03 17:11:00,1.29655,1.2968,1.29655,1.29676,535400006.0
2005-02-03 17:12:00,1.29685,1.297,1.2967,1.29682,844900008.0
2005-02-03 17:13:00,1.29677,1.29697,1.29677,1.29687,686600001.0
2005-02-03 17:14:00,1.29714,1.29727,1.2971,1.29718,678499998.0
2005-02-03 17:15:00,1.29728,1.29743,1.29721,1.29743,742400005.0
2005-02-03 17:16:00,1.29741,1.29764,1.29729,1.29734,494300006.0
2005-02-03 17:17:00,1.29713,1.29726,1.29706,1.29709,314000004.0
2005-02-03 17:18:00,1.29722,1.29733,1.29709,1.29712,522800003.0
2005-02-03 17:19:00,1.29713,1.29732,1.29705,1.29726,531600005.0
2005-02-03 17:20:00,1.29718,1.29731,1.2969,1.29702,289700001.0
2005-02-03 17:21:00,1.29705,1.29708,1.29666,1.29666,215499999.0
2005-02-03 17:22:00,1.29636,1.29655,1.29635,1.29644,420600005.0
2005-02-03 17:23:00,1.29659,1.29671,1.29644,1.29651,417100000.0
2005-02-03 17:24:00,1.29653,1.29671,1.29651,1.29671,371700002.0
2005-02-03 17:25:00,1.29669,1.29688,1.29636,1.29642,376499996.0
2005-02-03 17:26:00,1.29659,1.29659,1.29635,1.2965,822699996.0
2005-02-03 17:27:00,1.2965,1.29655,1.29621,1.29648,623099997.0
2005-02-03 17:28:00,1.29645,1.29683,1.29645,1.29664,608200011.0
2005-02-03 17:29:00,1.29666,1.29672,1.29645,1.29655,388399994.0
2005-02-03 17:30:00,1.29671,1.29685,1.29666,1.29672,883600014.0
2005-02-03 17:31:00,1.29678,1.29702,1.29665,1.29702,760499999.0
2005-02-03 17:32:00,1.29684,1.297,1.29654,1.29664,367400001.0
2005-02-03 17:33:00,1.29675,1.29687,1.29659,1.29684,262900004.0
2005-02-03 17:34:00,1.29689,1.29694,1.29664,1.29664,387500004.0
2005-02-03 17:35:00,1.29645,1.29662,1.29639,1.2964,276700001.0
2005-02-03 17:36:00,1.29643,1.29653,1.29617,1.29625,566499998.0
2005-02-03 17:37:00,1.29633,1.29654,1.29633,1.29637,467200003.0
2005-02-03 17:38:00,1.29652,1.29661,1.29636,1.29638,647099996.0
2005-02-03 17:39:00,1.29645,1.29647,1.29629,1.2963,609299997.0
2005-02-03 17:40:00,1.2961,1.29638,1.29608,1.29628,409699999.0
2005-02-03 17:41:00,1.29625,1.29639,1.29619,1.29635,440099996.0
2005-02-03 17:42:00,1.29633,1.29645,1.29617,1.29641,566899991.0
2005-02-03 17:43:00,1.29623,1.29623,1.29597,1.29597,538200005.0
2005-02-03 17:44:00,1.29613,1.2962,1.29586,1.29594,516300002.0
2005-02-03 17:45:00,1.29608,1.29615,1.29591,1.29598,413699998.0
2005-02-03 17:46:00,1.29613,1.29619,1.29605,1.29609,307700003.0
2005-02-03 17:47:00,1.29607,1.29612,1.29589,1.29601,304900007.0
2005-02-03 17:48:00,1.29607,1.29609,1.2955,1.2955,403400002.0
2005-02-03 17:49:00,1.29565,1.29572,1.29546,1.29546,559200004.0
2005-02-03 17:50:00,1.2957,1.2957,1.29518,1.29527,697300000.0
2005-02-03 17:51:00,1.29549,1.29579,1.29547,1.29568,391899999.0
2005-02-03 17:52:00,1.2958,1.2958,1.29541,1.29548,794500009.0
2005-02-03 17:53:00,1.29548,1.29576,1.2954,1.29551,400099992.0
2005-02-03 17:54:00,1.2953,1.29551,1.29517,1.29534,550099993.0
2005-02-03 17:55:00,1.29538,1.29538,1.29506,1.29506,259800006.0
2005-02-03 17:56:00,1.29517,1.29525,1.29502,1.29508,441700000.0
2005-02-03 17:57:00,1.29535,1.29537,1.29517,1.29527,509499997.0
2005-02-03 17:58:00,1.29534,1.29547,1.29525,1.29533,629499999.0
2005-02-03 17:59:00,1.29536,1.29548,1.29503,1.2952,644900001.0
2005-02-03 18:00:00,1.29525,1.29549,1.2952,1.29533,613799998.0
2005-02-03 18:01:00,1.2956,1.2956,1.2956,1.2956,1953600008.0
2005-02-03 18:02:00,1.2957,1.2958,1.2956,1.2958,1953600008.0
2005-02-03 18:03:00,1.296,1.296,1.2957,1.2957,1953600008.0
2005-02-03 18:04:00,1.2958,1.296,1.2957,1.2959,1953600008.0
2005-02-03 18:05:00,1.296,1.296,1.2959,1.2959,1953600008.0
2005-02-03 18:06:00,1.296,1.296,1.2959,1.2959,1953600008.0
2005-02-03 18:07:00,1.2958,1.2959,1.2958,1.2958,1953600008.0
2005-02-03 18:08:00,1.2959,1.2959,1.2957,1.2958,1953600008.0
2005-02-03 18:10:00,1.2957,1.2957,1.2957,1.2957,1953600008.0
2005-02-03 18:11:00,1.2958,1.2958,1.2957,1.2957,1953600008.0
2005-02-03 18:13:00,1.2956,1.2956,1.2956,1.2956,1953600008.0
2005-02-03 18:14:00,1.2957,1.2957,1.2954,1.2954,1953600008.0
2005-02-03 18:15:00,1.2956,1.2956,1.2954,1.2956,1953600008.0
2005-02-03 18:16:00,1.2954,1.2954,1.2954,1.2954,1953600008.0
2005-02-03 18:17:00,1.2956,1.2956,1.2954,1.2956,1953600008.0
2005-02-03 18:18:00,1.2954,1.2954,1.2954,1.2954,1953600008.0
2005-02-03 18:19:00,1.2953,1.2954,1.2953,1.2954,1953600008.0
2005-02-03 18:20:00,1.2956,1.2956,1.2954,1.2954,1953600008.0
2005-02-03 18:21:00,1.2956,1.2957,1.2954,1.2954,1953600008.0
2005-02-03 18:22:00,1.2956,1.2956,1.2954,1.2954,1953600008.0
2005-02-03 18:23:00,1.2956,1.2956,1.2954,1.2954,1953600008.0
2005-02-03 18:26:00,1.2956,1.2957,1.2956,1.2956,1953600008.0
2005-02-03 18:27:00,1.2954,1.2956,1.2954,1.2956,1953600008.0
2005-02-03 18:28:00,1.2954,1.2956,1.2954,1.2956,1953600008.0
2005-02-03 18:29:00,1.2957,1.2957,1.2956,1.2956,1953600008.0
2005-02-03 18:30:00,1.2954,1.2956,1.2954,1.2954,1953600008.0
2005-02-03 18:35:00,1.2956,1.2957,1.2954,1.2957,1953600008.0
2005-02-03 18:36:00,1.2956,1.2959,1.2956,1.2959,1953600008.0
2005-02-03 18:37:00,1.2957,1.296,1.2957,1.2959,1953600008.0
2005-02-03 18:38:00,1.29707,1.29707,1.2964,1.2964,1953600008.0
2005-02-03 18:39:00,1.296,1.2961,1.296,1.296,1273599990.0
2005-02-03 18:40:00,1.2959,1.2959,1.2958,1.2959,1273599990.0
2005-02-03 18:41:00,1.296,1.296,1.296,1.296,1273599990.0
2005-02-03 18:42:00,1.2959,1.2963,1.2959,1.2963,1273599990.0
2005-02-03 18:43:00,1.2964,1.2964,1.2961,1.2963,1273599990.0
2005-02-03 18:44:00,1.2962,1.2964,1.2962,1.2964,1273599990.0
2005-02-03 18:45:00,1.2956,1.29598,1.29551,1.29577,1273599990.0
2005-02-03 18:46:00,1.29574,1.2958,1.29561,1.29567,810500008.0
2005-02-03 18:47:00,1.2966,1.2968,1.2964,1.2967,1557700002.0
2005-02-03 18:48:00,1.2967,1.2967,1.2964,1.2964,1557700002.0
2005-02-03 18:49:00,1.2966,1.2966,1.2963,1.2964,1557700002.0
2005-02-03 18:50:00,1.29561,1.29571,1.29555,1.29565,1557700002.0
2005-02-03 18:51:00,1.2963,1.2964,1.2962,1.2964,1713700003.0
2005-02-03 18:52:00,1.2963,1.2964,1.2963,1.2964,1713700003.0
2005-02-03 18:57:00,1.2963,1.2964,1.2962,1.2963,1713700003.0
2005-02-03 18:58:00,1.2962,1.2962,1.2961,1.2962,1713700003.0
2005-02-03 18:59:00,1.2961,1.2962,1.2961,1.2961,1713700003.0
2005-02-03 19:00:00,1.2961,1.2962,1.2961,1.2961,1713700003.0
2005-02-03 19:01:00,1.2962,1.2962,1.2961,1.2961,1713700003.0
2005-02-03 19:02:00,1.29548,1.29573,1.29545,1.29563,1713700003.0
2005-02-03 19:03:00,1.29585,1.29609,1.29564,1.29567,1689700000.0
2005-02-03 19:04:00,1.296,1.2961,1.296,1.2961,924099998.0
2005-02-03 19:05:00,1.2962,1.2962,1.2962,1.2962,924099998.0
2005-02-03 19:06:00,1.2963,1.2964,1.2963,1.2964,924099998.0
2005-02-03 19:07:00,1.2963,1.2963,1.2962,1.2962,924099998.0
2005-02-03 19:08:00,1.2963,1.2963,1.2962,1.2962,924099998.0
2005-02-03 19:09:00,1.2963,1.2963,1.2962,1.2962,924099998.0
2005-02-03 19:10:00,1.29535,1.29579,1.29535,1.29568,924099998.0
2005-02-03 19:11:00,1.2962,1.2962,1.2961,1.2961,1581300005.0
2005-02-03 19:12:00,1.29572,1.29579,1.29548,1.29568,1581300005.0
2005-02-03 19:13:00,1.29575,1.29575,1.29554,1.29554,670999999.0
2005-02-03 19:14:00,1.29549,1.29569,1.29546,1.29547,819300007.0
2005-02-03 19:15:00,1.2959,1.296,1.2959,1.296,1971300007.0
2005-02-03 19:16:00,1.29564,1.29577,1.29535,1.29556,1971300007.0
2005-02-03 19:17:00,1.2958,1.2958,1.2956,1.2958,1372599997.0
2005-02-03 19:18:00,1.2957,1.2958,1.2957,1.2957,1372599997.0
2005-02-03 19:19:00,1.29544,1.29551,1.29536,1.29536,1372599997.0
2005-02-03 19:21:00,1.296,1.2961,1.296,1.2961,719500000.0
2005-02-03 19:22:00,1.29555,1.29563,1.29544,1.29552,719500000.0
2005-02-03 19:23:00,1.2961,1.2961,1.2961,1.2961,1749200019.0
2005-02-03 19:24:00,1.29525,1.29577,1.29521,1.29542,1749200019.0
2005-02-03 19:25:00,1.2955,1.2955,1.29511,1.29538,1739700007.0
2005-02-03 19:26:00,1.29559,1.29573,1.29559,1.29568,1908700013.0
2005-02-03 19:27:00,1.2962,1.2962,1.2962,1.2962,1297999993.0
2005-02-03 19:28:00,1.2953,1.29567,1.29527,1.29546,1297999993.0
2005-02-03 19:29:00,1.29576,1.29576,1.29568,1.29568,1180600003.0
2005-02-03 19:30:00,1.2962,1.2963,1.2962,1.2962,1672599992.0
2005-02-03 19:31:00,1.2963,1.2963,1.2963,1.2963,1672599992.0
2005-02-03 19:32:00,1.29526,1.29551,1.29524,1.29551,1672599992.0
2005-02-03 19:33:00,1.2964,1.2964,1.2963,1.2963,1715500012.0
2005-02-03 19:34:00,1.2963,1.2963,1.2963,1.2963,1715500012.0
2005-02-03 19:35:00,1.2962,1.2962,1.2962,1.2962,1715500012.0
2005-02-03 19:36:00,1.29573,1.29593,1.29558,1.29588,1715500012.0
2005-02-03 19:37:00,1.29581,1.29603,1.29581,1.29593,856499999.0
2005-02-03 19:38:00,1.29603,1.29603,1.29577,1.29594,1343400005.0
2005-02-03 19:39:00,1.2963,1.2963,1.2961,1.2961,1854500011.0
2005-02-03 19:40:00,1.2962,1.2962,1.2961,1.2962,1854500011.0
2005-02-03 19:41:00,1.29595,1.29601,1.29583,1.29589,1854500011.0
2005-02-03 19:43:00,1.29637,1.29642,1.29612,1.29619,717100000.0
2005-02-03 19:44:00,1.29628,1.29644,1.29621,1.29633,1522699996.0
2005-02-03 19:45:00,1.29647,1.29653,1.29633,1.29645,1081399995.0
2005-02-03 19:46:00,1.2964,1.29651,1.29634,1.29634,1119199999.0
2005-02-03 19:47:00,1.29653,1.29674,1.29639,1.2967,1361399996.0
2005-02-03 19:48:00,1.2963,1.2963,1.2963,1.2963,2050900001.0
2005-02-03 19:49:00,1.29664,1.29664,1.29629,1.29638,2050900001.0
2005-02-03 19:50:00,1.29645,1.29653,1.29634,1.29637,1171200001.0
2005-02-03 19:51:00,1.29635,1.29641,1.29615,1.29624,1248899987.0
2005-02-03 19:52:00,1.29637,1.29648,1.2963,1.29638,990700004.0
2005-02-03 19:53:00,1.29642,1.29653,1.29631,1.29646,1288600005.0
2005-02-03 19:54:00,1.29641,1.29654,1.29637,1.29644,1333499995.0
2005-02-03 19:55:00,1.29638,1.2965,1.29622,1.29637,1123300012.0
2005-02-03 19:56:00,1.2961,1.2963,1.2961,1.2962,1290400006.0
2005-02-03 19:58:00,1.2963,1.2964,1.2962,1.2963,1290400006.0
2005-02-03 20:00:00,1.29613,1.29623,1.29597,1.29613,1290400006.0
2005-02-03 20:01:00,1.29601,1.29618,1.29575,1.29615,1574500000.0
2005-02-03 20:02:00,1.29614,1.29619,1.29596,1.29613,879799996.0
2005-02-03 20:03:00,1.29602,1.29619,1.29595,1.29614,498200004.0
2005-02-03 20:04:00,1.2962,1.2962,1.2961,1.2961,1143300007.0
2005-02-03 20:05:00,1.29596,1.29627,1.29582,1.29606,1143300007.0
2005-02-03 20:06:00,1.29628,1.29644,1.29619,1.29625,1502700006.0
2005-02-03 20:07:00,1.29646,1.29652,1.29604,1.29611,776800006.0
2005-02-03 20:08:00,1.2959,1.2959,1.2959,1.2959,1009200008.0
2005-02-03 20:09:00,1.2962,1.29629,1.29591,1.29613,1009200008.0
2005-02-03 20:10:00,1.29615,1.29621,1.29597,1.2961,1145799998.0
2005-02-03 20:11:00,1.29601,1.2962,1.29601,1.29601,811600006.0
2005-02-03 20:13:00,1.29606,1.29611,1.29592,1.29594,1033400009.0
2005-02-03 20:14:00,1.29592,1.29607,1.29566,1.29595,1717900010.0
2005-02-03 20:15:00,1.2958,1.2959,1.2958,1.2959,2108100009.0
2005-02-03 20:16:00,1.29578,1.29611,1.29572,1.29589,2108100009.0
2005-02-03 20:17:00,1.29592,1.29596,1.29574,1.29574,468600006.0
2005-02-03 20:18:00,1.29573,1.29579,1.29562,1.29566,1039499994.0
2005-02-03 20:19:00,1.29584,1.29591,1.29564,1.2957,1295300014.0
2005-02-03 20:20:00,1.2957,1.29593,1.29555,1.29555,1229500001.0
2005-02-03 20:21:00,1.29579,1.29604,1.29569,1.29603,739800014.0
2005-02-03 20:22:00,1.29611,1.29611,1.2958,1.2959,546000004.0
2005-02-03 20:23:00,1.2962,1.2962,1.2961,1.2962,922699999.0
2005-02-03 20:24:00,1.2958,1.2962,1.2958,1.2961,922699999.0
2005-02-03 20:25:00,1.29599,1.29622,1.29598,1.29621,620699993.0
2005-02-03 20:26:00,1.29609,1.29618,1.29591,1.29611,725299999.0
2005-02-03 20:27:00,1.29602,1.29621,1.29583,1.29621,1848800031.0
2005-02-03 20:29:00,1.29592,1.29625,1.29592,1.29616,1805599983.0
2005-02-03 20:31:00,1.2961,1.2961,1.2961,1.2961,1789399989.0
2005-02-03 20:32:00,1.2962,1.2963,1.2962,1.2963,1789399989.0
2005-02-03 20:34:00,1.2962,1.2962,1.2961,1.2962,1789399989.0
2005-02-03 20:35:00,1.29604,1.29632,1.29604,1.29614,1789399989.0
2005-02-03 20:36:00,1.29605,1.29618,1.29593,1.29601,1144000005.0
2005-02-03 20:40:00,1.29623,1.2963,1.29601,1.29613,1228199997.0
2005-02-03 20:41:00,1.29621,1.29621,1.29591,1.29606,1622800002.0
2005-02-03 20:42:00,1.29604,1.29618,1.29591,1.29597,952400009.0
2005-02-03 20:44:00,1.296,1.296,1.2958,1.2959,1444299995.0
2005-02-03 20:46:00,1.29636,1.29651,1.29622,1.2963,1444299995.0
2005-02-03 20:47:00,1.2958,1.296,1.2958,1.296,2001900000.0
2005-02-03 20:48:00,1.2959,1.296,1.2959,1.2959,2001900000.0
2005-02-03 20:49:00,1.29636,1.29654,1.29622,1.29629,2001900000.0
2005-02-03 20:50:00,1.296,1.296,1.2959,1.2959,1293899993.0
2005-02-03 20:51:00,1.29639,1.29649,1.29632,1.29632,1293899993.0
2005-02-03 20:52:00,1.29645,1.2965,1.29623,1.29625,1824400016.0
2005-02-03 20:53:00,1.296,1.296,1.296,1.296,1313400005.0
2005-02-03 20:54:00,1.296,1.2961,1.296,1.2961,1313400005.0
2005-02-03 20:55:00,1.2962,1.2962,1.2961,1.2962,1313400005.0
2005-02-03 20:56:00,1.2961,1.2962,1.2961,1.2962,1313400005.0
2005-02-03 20:57:00,1.2963,1.2968,1.2963,1.2968,1313400005.0
2005-02-03 20:58:00,1.2969,1.2969,1.2964,1.2966,1313400005.0
2005-02-03 20:59:00,1.2964,1.2967,1.2964,1.2967,1313400005.0
2005-02-03 21:00:00,1.2969,1.2971,1.2967,1.2969,1313400005.0
2005-02-03 21:01:00,1.297,1.297,1.2967,1.2968,1313400005.0
2005-02-03 21:02:00,1.2969,1.297,1.2969,1.2969,1313400005.0
2005-02-03 21:03:00,1.297,1.297,1.2968,1.2968,1313400005.0
2005-02-03 21:04:00,1.29632,1.29632,1.29591,1.29618,1313400005.0
2005-02-03 21:05:00,1.29596,1.29617,1.29587,1.29601,1453700002.0
2005-02-03 21:06:00,1.29608,1.2962,1.29596,1.29608,1202200007.0
2005-02-03 21:07:00,1.29613,1.29613,1.29586,1.29586,1506600009.0
2005-02-03 21:08:00,1.29597,1.29602,1.29592,1.29592,700100012.0
2005-02-03 21:09:00,1.29594,1.29602,1.29579,1.29596,1040400005.0
2005-02-03 21:10:00,1.2956,1.29595,1.2955,1.29566,1583900002.0
2005-02-03 21:11:00,1.29582,1.29595,1.2956,1.29579,2060800002.0
2005-02-03 21:12:00,1.29587,1.29588,1.2956,1.29577,1384100000.0
2005-02-03 21:13:00,1.2968,1.2969,1.2968,1.2968,1309499996.0
2005-02-03 21:14:00,1.2969,1.2969,1.2968,1.2968,1309499996.0
2005-02-03 21:15:00,1.29595,1.29595,1.2958,1.29584,1309499996.0
2005-02-03 21:16:00,1.29585,1.2959,1.29561,1.29562,1492500002.0
2005-02-03 21:17:00,1.2967,1.2968,1.2967,1.2968,544100001.0
2005-02-03 21:18:00,1.29542,1.29595,1.29539,1.29586,544100001.0
2005-02-03 21:19:00,1.29595,1.29603,1.29563,1.29567,1799999997.0
2005-02-03 21:20:00,1.297,1.297,1.2969,1.2969,1849999997.0
2005-02-03 21:22:00,1.297,1.2973,1.2969,1.2972,1849999997.0
2005-02-03 21:23:00,1.29604,1.29613,1.29599,1.29613,1849999997.0
2005-02-03 21:24:00,1.297,1.2971,1.2969,1.2971,896799990.0
2005-02-03 21:25:00,1.29597,1.29627,1.29587,1.29613,896799990.0
2005-02-03 21:26:00,1.29612,1.29629,1.29571,1.29571,1116400000.0
2005-02-03 21:27:00,1.29622,1.29627,1.29606,1.29618,1328499999.0
2005-02-03 21:28:00,1.29597,1.2963,1.29597,1.29621,1083900008.0
2005-02-03 21:29:00,1.29613,1.29627,1.29613,1.29623,604699996.0
2005-02-03 21:30:00,1.29628,1.2963,1.2961,1.29622,786599994.0
2005-02-03 21:31:00,1.2961,1.29627,1.29605,1.29617,463899997.0
2005-02-03 21:32:00,1.2976,1.2977,1.2975,1.2976,1106000001.0
2005-02-03 21:33:00,1.29625,1.29639,1.29603,1.29622,1106000001.0
2005-02-03 21:34:00,1.29642,1.29642,1.29617,1.29619,1249300000.0
2005-02-03 21:35:00,1.29627,1.29629,1.29591,1.29591,1140700012.0
2005-02-03 21:36:00,1.29605,1.2963,1.29605,1.29625,738500004.0
2005-02-03 21:37:00,1.29618,1.2963,1.29596,1.29596,1270300007.0
2005-02-03 21:38:00,1.2958,1.29627,1.29578,1.29601,991400001.0
2005-02-03 21:39:00,1.29615,1.29619,1.29592,1.29592,704099991.0
2005-02-03 21:40:00,1.29615,1.29622,1.29598,1.29607,2056699991.0
2005-02-03 21:41:00,1.29583,1.29605,1.29581,1.29602,1037599998.0
2005-02-03 21:42:00,1.29602,1.2961,1.29595,1.29595,1176500014.0
2005-02-03 21:43:00,1.29613,1.29617,1.29591,1.29591,1712299993.0
2005-02-03 21:44:00,1.2971,1.2971,1.2971,1.2971,1968700006.0
2005-02-03 21:45:00,1.29582,1.29608,1.29569,1.29596,1968700006.0
2005-02-03 21:48:00,1.29603,1.29609,1.29576,1.29583,802399998.0
2005-02-03 21:49:00,1.29593,1.29601,1.29585,1.29592,776799995.0
2005-02-03 21:50:00,1.29594,1.29602,1.29577,1.29583,751000011.0
2005-02-03 21:51:00,1.2955,1.29597,1.2955,1.29593,1348900012.0
2005-02-03 21:52:00,1.29589,1.29598,1.29564,1.29593,638700001.0
2005-02-03 21:53:00,1.29611,1.29616,1.29594,1.29606,2055599994.0
2005-02-03 21:54:00,1.29608,1.29619,1.29603,1.29612,1308199996.0
2005-02-03 21:55:00,1.29609,1.29625,1.29594,1.29606,868899997.0
2005-02-03 21:56:00,1.29623,1.2963,1.29616,1.29623,1062400010.0
2005-02-03 21:57:00,1.29626,1.29679,1.29626,1.29662,1388799990.0
2005-02-03 21:58:00,1.29672,1.29683,1.29633,1.29655,867399997.0
2005-02-03 21:59:00,1.29658,1.2968,1.29646,1.2967,1701499992.0
2005-02-03 22:00:00,1.2968,1.2971,1.2968,1.29687,790400006.0
2005-02-03 22:01:00,1.29699,1.29699,1.29664,1.29674,1655000009.0
2005-02-03 22:02:00,1.29691,1.29703,1.29679,1.2968,2033900009.0
2005-02-03 22:03:00,1.29704,1.29704,1.29683,1.29685,1366300002.0
2005-02-03 22:04:00,1.29659,1.29678,1.29646,1.29671,1607399988.0
2005-02-03 22:05:00,1.29683,1.29688,1.29656,1.29668,905699988.0
2005-02-03 22:06:00,1.29681,1.2969,1.29666,1.29675,1147000001.0
2005-02-03 22:07:00,1.29674,1.29682,1.29668,1.29678,560399997.0
2005-02-03 22:08:00,1.29683,1.29693,1.2968,1.29682,1379599992.0
2005-02-03 22:09:00,1.29676,1.29676,1.29641,1.29641,944999997.0
2005-02-03 22:10:00,1.29628,1.29671,1.29628,1.29671,1132799987.0
2005-02-03 22:11:00,1.2966,1.29672,1.29658,1.29665,632499996.0
2005-02-03 22:12:00,1.29667,1.29673,1.29652,1.29655,1949400001.0
2005-02-03 22:13:00,1.29672,1.29689,1.29665,1.29679,1132100007.0
2005-02-03 22:14:00,1.29687,1.2969,1.29677,1.29677,336399996.0
2005-02-03 22:15:00,1.29666,1.29688,1.29666,1.29685,577499993.0
2005-02-03 22:16:00,1.29702,1.29702,1.29664,1.29664,801599997.0
2005-02-03 22:17:00,1.2967,1.29685,1.29661,1.29674,559200003.0
2005-02-03 22:18:00,1.29675,1.297,1.29671,1.29692,720100010.0
2005-02-03 22:19:00,1.29695,1.29712,1.29694,1.29698,572799999.0
2005-02-03 22:20:00,1.29687,1.29696,1.29649,1.29694,1001799993.0
2005-02-03 22:21:00,1.29696,1.29703,1.29676,1.29688,1533600002.0
2005-02-03 22:22:00,1.29705,1.29731,1.2969,1.2969,848500002.0
2005-02-03 22:23:00,1.29716,1.29733,1.29704,1.29706,1947300015.0
2005-02-03 22:24:00,1.29714,1.29723,1.29695,1.29703,1829600002.0
2005-02-03 22:25:00,1.29687,1.29697,1.29676,1.29685,721200001.0
2005-02-03 22:26:00,1.29699,1.29709,1.29679,1.29688,1113100012.0
2005-02-03 22:27:00,1.2971,1.29716,1.29687,1.29704,831099991.0
2005-02-03 22:28:00,1.29715,1.29731,1.29715,1.29719,593499999.0
2005-02-03 22:29:00,1.29712,1.2975,1.29701,1.29738,465700001.0
2005-02-03 22:30:00,1.29741,1.2975,1.29732,1.29742,1121700003.0
2005-02-03 22:31:00,1.29735,1.29757,1.2973,1.29756,669500012.0
2005-02-03 22:32:00,1.29761,1.29771,1.29746,1.29768,987700000.0
2005-02-03 22:33:00,1.29749,1.2977,1.29743,1.29762,1184800005.0
2005-02-03 22:34:00,1.29772,1.29772,1.29716,1.29753,1772100008.0
2005-02-03 22:35:00,1.29732,1.29749,1.29714,1.29741,1326700004.0
2005-02-03 22:36:00,1.29725,1.29731,1.29713,1.29718,1196200007.0
2005-02-03 22:37:00,1.29711,1.2972,1.29686,1.29693,1562700015.0
2005-02-03 22:38:00,1.29708,1.29716,1.29686,1.29693,470599995.0
2005-02-03 22:39:00,1.297,1.297,1.29667,1.29671,1701800011.0
2005-02-03 22:40:00,1.29684,1.29714,1.2967,1.29676,1938900010.0
2005-02-03 22:41:00,1.29685,1.29706,1.29676,1.29693,1207199995.0
2005-02-03 22:42:00,1.29706,1.29726,1.29698,1.29698,1136900000.0
2005-02-03 22:43:00,1.29697,1.29708,1.29691,1.29706,507500005.0
2005-02-03 22:44:00,1.2968,1.29705,1.29679,1.29689,675999997.0
2005-02-03 22:45:00,1.29703,1.29714,1.29684,1.29704,1226400001.0
2005-02-03 22:46:00,1.29702,1.29702,1.29684,1.2969,662000006.0
2005-02-03 22:47:00,1.29707,1.29718,1.29695,1.29697,762199994.0
2005-02-03 22:48:00,1.29702,1.29707,1.29678,1.29678,1256099998.0
2005-02-03 22:49:00,1.29708,1.29717,1.29685,1.29705,1018600005.0
2005-02-03 22:50:00,1.29708,1.29719,1.29705,1.29709,338100004.0
2005-02-03 22:51:00,1.29709,1.29709,1.29687,1.29699,426299992.0
2005-02-03 22:52:00,1.29685,1.29698,1.29672,1.29687,1201600018.0
2005-02-03 22:53:00,1.29689,1.29706,1.29676,1.29681,690600005.0
2005-02-03 22:54:00,1.29689,1.297,1.29672,1.29686,361200003.0
2005-02-03 22:55:00,1.29701,1.29716,1.29693,1.29701,503799994.0
2005-02-03 22:56:00,1.29698,1.29712,1.29687,1.29693,427100005.0
2005-02-03 22:57:00,1.2972,1.2972,1.29694,1.297,1462100010.0
2005-02-03 22:58:00,1.29683,1.29708,1.29676,1.29705,865500002.0
2005-02-03 22:59:00,1.29718,1.29726,1.29687,1.29702,1369600002.0
2005-02-03 23:00:00,1.29675,1.29731,1.29675,1.29709,433899995.0
2005-02-03 23:01:00,1.29711,1.29719,1.29695,1.29711,420700002.0
2005-02-03 23:02:00,1.29677,1.29723,1.29677,1.29717,590699996.0
2005-02-03 23:03:00,1.29707,1.29721,1.297,1.297,814300005.0
2005-02-03 23:04:00,1.29713,1.29713,1.29696,1.29697,575099998.0
2005-02-03 23:05:00,1.29701,1.29711,1.29683,1.29711,536499999.0
2005-02-03 23:06:00,1.29694,1.29709,1.29694,1.29704,500700004.0
2005-02-03 23:07:00,1.29697,1.29708,1.29683,1.29683,515600003.0
2005-02-03 23:08:00,1.29694,1.29704,1.29688,1.29702,528600003.0
2005-02-03 23:09:00,1.29707,1.29707,1.29679,1.29679,510000005.0
2005-02-03 23:10:00,1.29698,1.29719,1.29694,1.29694,377700001.0
2005-02-03 23:11:00,1.29714,1.29722,1.29701,1.29706,332699999.0
2005-02-03 23:12:00,1.297,1.29719,1.297,1.29717,464200000.0
2005-02-03 23:13:00,1.29698,1.29717,1.29695,1.29708,444900001.0
2005-02-03 23:14:00,1.29688,1.29717,1.29688,1.29717,578200002.0
2005-02-03 23:15:00,1.2972,1.2972,1.29701,1.29712,453099995.0
2005-02-03 23:16:00,1.29718,1.29728,1.29711,1.29721,571400002.0
2005-02-03 23:17:00,1.29709,1.29719,1.29689,1.29694,443799996.0
2005-02-03 23:18:00,1.29698,1.29715,1.29688,1.29705,308000004.0
2005-02-03 23:19:00,1.29715,1.2972,1.29703,1.29711,728399999.0
2005-02-03 23:20:00,1.29672,1.29714,1.29672,1.29714,161299998.0
2005-02-03 23:21:00,1.29435,1.29674,1.29435,1.29607,776000006.0
2005-02-03 23:22:00,1.29691,1.29731,1.29691,1.2971,449499995.0
2005-02-03 23:23:00,1.297,1.29707,1.29684,1.29696,548499997.0
2005-02-03 23:24:00,1.29702,1.29721,1.29694,1.29706,653400007.0
2005-02-03 23:25:00,1.29708,1.29728,1.29705,1.29722,735000000.0
2005-02-03 23:26:00,1.29705,1.2973,1.29703,1.29706,483099995.0
2005-02-03 23:27:00,1.29715,1.29727,1.29699,1.29718,459799991.0
2005-02-03 23:28:00,1.29725,1.29725,1.29698,1.297,634899994.0
2005-02-03 23:29:00,1.2972,1.29722,1.29711,1.29715,295600005.0
2005-02-03 23:30:00,1.29721,1.29735,1.29721,1.29732,371600001.0
2005-02-03 23:31:00,1.29732,1.2975,1.29722,1.29722,435000004.0
2005-02-03 23:32:00,1.29735,1.29742,1.29717,1.29717,612300004.0
2005-02-03 23:33:00,1.29713,1.29739,1.29702,1.29739,488399999.0
2005-02-03 23:34:00,1.29728,1.29736,1.29711,1.29719,270900000.0
2005-02-03 23:35:00,1.29722,1.29731,1.29711,1.29711,480800002.0
2005-02-03 23:36:00,1.29714,1.29714,1.29692,1.29698,503400010.0
2005-02-03 23:37:00,1.29709,1.2972,1.2969,1.2969,258499996.0
2005-02-03 23:38:00,1.29691,1.29711,1.29686,1.29699,1017600001.0
2005-02-03 23:39:00,1.29709,1.29709,1.297,1.297,137199997.0
2005-02-03 23:40:00,1.29707,1.29717,1.29686,1.29698,739599995.0
2005-02-03 23:41:00,1.29699,1.29719,1.29687,1.29714,778700003.0
2005-02-03 23:42:00,1.29726,1.29732,1.29713,1.2972,612700001.0
2005-02-03 23:43:00,1.29733,1.29733,1.29713,1.29713,402100005.0
2005-02-03 23:44:00,1.29697,1.29727,1.29691,1.29718,524600002.0
2005-02-03 23:45:00,1.29718,1.2973,1.29703,1.29725,495600007.0
2005-02-03 23:46:00,1.2972,1.29725,1.2971,1.2972,513800000.0
2005-02-03 23:47:00,1.29716,1.29728,1.29699,1.29706,553799998.0
2005-02-03 23:48:00,1.29712,1.29731,1.29705,1.29714,399100005.0
2005-02-03 23:49:00,1.2972,1.29734,1.29714,1.29726,777500003.0
2005-02-03 23:50:00,1.2973,1.2973,1.29712,1.29712,421800007.0
2005-02-03 23:51:00,1.29728,1.29733,1.29716,1.29724,642100000.0
2005-02-03 23:52:00,1.29717,1.2973,1.29712,1.29712,704300006.0
2005-02-03 23:53:00,1.29728,1.29738,1.29726,1.29729,308100000.0
2005-02-03 23:54:00,1.29723,1.29731,1.29717,1.29717,547899997.0
2005-02-03 23:55:00,1.29715,1.29731,1.29715,1.29724,844900001.0
2005-02-03 23:56:00,1.2971,1.29719,1.29679,1.29695,773500003.0
2005-02-03 23:57:00,1.29708,1.2971,1.29697,1.29702,336099999.0
2005-02-03 23:58:00,1.29717,1.29723,1.29704,1.29711,626699996.0
2005-02-03 23:59:00,1.29707,1.29725,1.29704,1.29719,495299996.0
2005-02-04 00:00:00,1.29727,1.29746,1.29715,1.29733,773300006.0
2005-02-04 00:01:00,1.29737,1.29744,1.29721,1.29744,467100004.0
2005-02-04 00:02:00,1.29739,1.2975,1.29717,1.2972,517999996.0
2005-02-04 00:03:00,1.29736,1.29736,1.29708,1.29721,543399995.0
2005-02-04 00:04:00,1.2971,1.29729,1.29703,1.29727,619999995.0
2005-02-04 00:05:00,1.29732,1.2974,1.29716,1.29739,763699998.0
2005-02-04 00:06:00,1.29735,1.2976,1.29735,1.29756,478199995.0
2005-02-04 00:07:00,1.29749,1.29758,1.29737,1.29754,414900002.0
2005-02-04 00:08:00,1.29744,1.2976,1.29721,1.29727,576799994.0
2005-02-04 00:09:00,1.29767,1.29771,1.29732,1.29733,847500004.0
2005-02-04 00:10:00,1.29741,1.29757,1.29738,1.2975,767199996.0
2005-02-04 00:11:00,1.29744,1.29755,1.29736,1.2975,568100008.0
2005-02-04 00:12:00,1.29728,1.29761,1.29728,1.29761,388000004.0
2005-02-04 00:13:00,1.29744,1.29751,1.29707,1.29713,657399998.0
2005-02-04 00:14:00,1.29736,1.29745,1.29732,1.29738,141399997.0
2005-02-04 00:15:00,1.29742,1.29759,1.29742,1.29744,517100000.0
2005-02-04 00:16:00,1.29732,1.29749,1.29732,1.29735,413700010.0
2005-02-04 00:17:00,1.29743,1.29761,1.29743,1.29756,369700002.0
2005-02-04 00:18:00,1.2974,1.29745,1.29724,1.2973,534500005.0
2005-02-04 00:19:00,1.2975,1.29756,1.29737,1.29737,674000002.0
2005-02-04 00:20:00,1.2974,1.29757,1.29724,1.29746,307399997.0
2005-02-04 00:21:00,1.29753,1.29762,1.29742,1.29742,607700017.0
2005-02-04 00:22:00,1.2975,1.29768,1.29742,1.29745,588600003.0
2005-02-04 00:23:00,1.29743,1.29749,1.29729,1.29731,710899997.0
2005-02-04 00:24:00,1.2974,1.2974,1.29704,1.29704,539300000.0
2005-02-04 00:25:00,1.29735,1.29745,1.29733,1.29739,271899999.0
2005-02-04 00:26:00,1.29713,1.29755,1.29713,1.29742,235899999.0
2005-02-04 00:27:00,1.2975,1.2975,1.29738,1.29739,282600000.0
2005-02-04 00:28:00,1.29727,1.29757,1.29727,1.29756,433099997.0
2005-02-04 00:29:00,1.2974,1.29746,1.29728,1.29738,638300008.0
2005-02-04 00:30:00,1.29762,1.29762,1.2974,1.2974,710000008.0
2005-02-04 00:31:00,1.29733,1.2975,1.29713,1.29736,427899997.0
2005-02-04 00:32:00,1.29752,1.29763,1.29744,1.29756,502899996.0
2005-02-04 00:33:00,1.29756,1.29763,1.29738,1.29744,367199997.0
2005-02-04 00:34:00,1.29745,1.2977,1.29742,1.2977,517499999.0
2005-02-04 00:35:00,1.29752,1.29761,1.29727,1.29753,472199998.0
2005-02-04 00:36:00,1.29753,1.29762,1.29742,1.29752,297599997.0
2005-02-04 00:37:00,1.29748,1.29771,1.29746,1.29771,481799999.0
2005-02-04 00:38:00,1.29757,1.29763,1.29729,1.29749,350200011.0
2005-02-04 00:39:00,1.29762,1.29764,1.29736,1.2974,291100001.0
2005-02-04 00:40:00,1.29735,1.29769,1.29731,1.29762,524799995.0
2005-02-04 00:41:00,1.29742,1.29755,1.29729,1.29743,618399999.0
2005-02-04 00:42:00,1.29745,1.29752,1.29733,1.29737,717300005.0
2005-02-04 00:43:00,1.29735,1.29756,1.29734,1.29756,252999998.0
2005-02-04 00:44:00,1.29737,1.29747,1.29736,1.29741,355399993.0
2005-02-04 00:45:00,1.29745,1.29756,1.29737,1.29751,774200010.0
2005-02-04 00:46:00,1.29741,1.29741,1.29717,1.29717,264000002.0
2005-02-04 00:47:00,1.29736,1.29737,1.29717,1.29722,956400004.0
2005-02-04 00:48:00,1.29718,1.29728,1.29702,1.29702,225599999.0
2005-02-04 00:49:00,1.29704,1.29727,1.29704,1.29718,467300002.0
2005-02-04 00:50:00,1.29692,1.29718,1.29692,1.29718,238999995.0
2005-02-04 00:51:00,1.29707,1.29714,1.29694,1.29704,511900010.0
2005-02-04 00:52:00,1.29679,1.29711,1.29679,1.29711,268100003.0
2005-02-04 00:53:00,1.29712,1.29723,1.29709,1.29723,284100001.0
2005-02-04 00:54:00,1.2972,1.29735,1.29708,1.29711,340699999.0
2005-02-04 00:55:00,1.29727,1.29729,1.29712,1.29712,460699997.0
2005-02-04 00:56:00,1.29703,1.29731,1.29703,1.2972,245799998.0
2005-02-04 00:57:00,1.29722,1.29746,1.2972,1.29738,452300000.0
2005-02-04 00:58:00,1.29743,1.29753,1.29733,1.29741,432199999.0
2005-02-04 00:59:00,1.29743,1.29743,1.29716,1.29723,387200000.0
2005-02-04 01:00:00,1.29712,1.29712,1.29686,1.29689,391599999.0
2005-02-04 01:01:00,1.29717,1.2972,1.29698,1.29698,318999999.0
2005-02-04 01:02:00,1.29713,1.29713,1.29684,1.29696,440999995.0
2005-02-04 01:03:00,1.29719,1.29724,1.29683,1.29687,487800010.0
2005-02-04 01:04:00,1.29707,1.29719,1.29697,1.29704,733500002.0
2005-02-04 01:05:00,1.29722,1.29722,1.29703,1.29711,143299998.0
2005-02-04 01:06:00,1.2973,1.2973,1.29715,1.29718,307100004.0
2005-02-04 01:07:00,1.2973,1.2973,1.29704,1.29716,512000003.0
2005-02-04 01:08:00,1.29713,1.29732,1.29698,1.29723,536199994.0
2005-02-04 01:09:00,1.29691,1.29714,1.29624,1.29714,798500005.0
2005-02-04 01:10:00,1.29723,1.2974,1.29723,1.29727,587200006.0
2005-02-04 01:11:00,1.29714,1.29733,1.29714,1.2973,209099997.0
2005-02-04 01:12:00,1.29722,1.29733,1.2972,1.29725,862500013.0
2005-02-04 01:13:00,1.29717,1.29731,1.29712,1.29731,468799995.0
2005-02-04 01:14:00,1.29727,1.29747,1.29719,1.29732,651400011.0
2005-02-04 01:15:00,1.29738,1.29752,1.29714,1.2972,507899998.0
2005-02-04 01:16:00,1.29737,1.29752,1.29731,1.29731,677700003.0
2005-02-04 01:17:00,1.29737,1.29751,1.29715,1.29751,611600005.0
2005-02-04 01:18:00,1.29735,1.29752,1.29729,1.29752,603600001.0
2005-02-04 01:19:00,1.29751,1.29751,1.29726,1.2973,408900001.0
2005-02-04 01:20:00,1.29737,1.29757,1.29737,1.29753,646700000.0
2005-02-04 01:21:00,1.29732,1.29744,1.29719,1.29739,581599992.0
2005-02-04 01:22:00,1.29729,1.29748,1.29721,1.29723,392500000.0
2005-02-04 01:23:00,1.29738,1.29738,1.29707,1.29718,646899992.0
2005-02-04 01:24:00,1.29733,1.29733,1.29711,1.29711,401900006.0
2005-02-04 01:25:00,1.2972,1.29728,1.29685,1.29705,555000000.0
2005-02-04 01:26:00,1.29726,1.29737,1.29715,1.2972,472200003.0
2005-02-04 01:27:00,1.29709,1.29709,1.29674,1.29674,213500004.0
2005-02-04 01:28:00,1.29705,1.29705,1.29684,1.29685,474700003.0
2005-02-04 01:29:00,1.29688,1.29688,1.29665,1.29665,397700003.0
2005-02-04 01:30:00,1.29681,1.2969,1.29668,1.29683,496200006.0
2005-02-04 01:31:00,1.29682,1.29691,1.29666,1.29688,360300004.0
2005-02-04 01:32:00,1.29666,1.29689,1.29666,1.29689,398199995.0
2005-02-04 01:33:00,1.29682,1.29691,1.29674,1.29675,648699996.0
2005-02-04 01:34:00,1.29681,1.2969,1.29667,1.29667,771299991.0
2005-02-04 01:35:00,1.29677,1.29683,1.29655,1.2966,724400002.0
2005-02-04 01:36:00,1.2968,1.2968,1.29644,1.29644,323899996.0
2005-02-04 01:37:00,1.29677,1.29683,1.29671,1.29672,424700008.0
2005-02-04 01:38:00,1.2967,1.29678,1.29661,1.29674,604900003.0
2005-02-04 01:39:00,1.2966,1.2966,1.29624,1.29624,633799999.0
2005-02-04 01:40:00,1.29637,1.29657,1.2963,1.29656,484299995.0
2005-02-04 01:41:00,1.29651,1.29659,1.29631,1.29643,706399992.0
2005-02-04 01:42:00,1.29631,1.29638,1.29629,1.29632,139500001.0
2005-02-04 01:43:00,1.29643,1.29643,1.29623,1.29624,599500004.0
2005-02-04 01:44:00,1.29635,1.2965,1.29635,1.2964,520300012.0
2005-02-04 01:45:00,1.29641,1.29641,1.29624,1.29628,209300002.0
2005-02-04 01:46:00,1.29634,1.29658,1.29627,1.29658,670400001.0
2005-02-04 01:47:00,1.29637,1.29656,1.29637,1.29638,361600001.0
2005-02-04 01:48:00,1.29652,1.2966,1.29642,1.2965,412699999.0
2005-02-04 01:49:00,1.2965,1.2966,1.29635,1.29642,697199988.0
2005-02-04 01:50:00,1.29612,1.29652,1.29609,1.29634,738999998.0
2005-02-04 01:51:00,1.29643,1.29651,1.29634,1.29643,722399999.0
2005-02-04 01:52:00,1.29643,1.29661,1.29631,1.29661,467000001.0
2005-02-04 01:53:00,1.29647,1.29685,1.29647,1.29684,447799998.0
2005-02-04 01:54:00,1.29692,1.29712,1.29687,1.29703,441100000.0
2005-02-04 01:55:00,1.29704,1.29708,1.29672,1.29674,670500006.0
2005-02-04 01:56:00,1.29678,1.29698,1.29671,1.2969,323800002.0
2005-02-04 01:57:00,1.29692,1.29701,1.29692,1.29701,267799995.0
2005-02-04 01:58:00,1.29691,1.29716,1.29691,1.29705,428400001.0
2005-02-04 01:59:00,1.29663,1.2968,1.29653,1.29668,471399993.0
2005-02-04 02:00:00,1.29655,1.29679,1.2965,1.29679,591299997.0
2005-02-04 02:01:00,1.29695,1.29707,1.29666,1.29671,600899992.0
2005-02-04 02:02:00,1.29666,1.29684,1.2966,1.29668,501600004.0
2005-02-04 02:03:00,1.29679,1.29679,1.29661,1.29668,633300003.0
2005-02-04 02:04:00,1.29644,1.29705,1.29643,1.29697,594700011.0
2005-02-04 02:05:00,1.2971,1.2971,1.29686,1.29686,605299997.0
2005-02-04 02:06:00,1.29693,1.297,1.29682,1.29685,372800000.0
2005-02-04 02:07:00,1.29702,1.29714,1.2969,1.29699,693399996.0
2005-02-04 02:08:00,1.29686,1.29707,1.29685,1.29706,527000006.0
2005-02-04 02:09:00,1.29701,1.2972,1.29689,1.29711,652400004.0
2005-02-04 02:10:00,1.29724,1.29741,1.29714,1.29732,513899994.0
2005-02-04 02:11:00,1.29729,1.29738,1.29715,1.29722,304500003.0
2005-02-04 02:12:00,1.29717,1.29728,1.29706,1.29715,583100008.0
2005-02-04 02:13:00,1.29715,1.29715,1.29692,1.29692,498300010.0
2005-02-04 02:14:00,1.29707,1.29707,1.29695,1.29696,388700002.0
2005-02-04 02:15:00,1.29687,1.29697,1.29681,1.29684,497300001.0
2005-02-04 02:16:00,1.29673,1.2968,1.29663,1.29671,344799999.0
2005-02-04 02:17:00,1.29669,1.29682,1.29659,1.29682,543699999.0
2005-02-04 02:18:00,1.29683,1.29684,1.29663,1.29681,770699992.0
2005-02-04 02:19:00,1.29688,1.29697,1.2968,1.2968,549700011.0
2005-02-04 02:20:00,1.29683,1.29688,1.29671,1.29677,401499997.0
2005-02-04 02:21:00,1.29699,1.297,1.29684,1.29689,519500001.0
2005-02-04 02:22:00,1.29687,1.297,1.29665,1.29691,1043500004.0
2005-02-04 02:23:00,1.2968,1.29698,1.29676,1.29698,450700002.0
2005-02-04 02:24:00,1.29711,1.29711,1.2969,1.29702,256600001.0
2005-02-04 02:25:00,1.29713,1.29719,1.29701,1.29707,439700004.0
2005-02-04 02:26:00,1.29713,1.29721,1.29697,1.29714,490199999.0
2005-02-04 02:27:00,1.29698,1.29716,1.29688,1.29691,418500000.0
2005-02-04 02:28:00,1.29693,1.29705,1.29686,1.29695,539000002.0
2005-02-04 02:29:00,1.29689,1.29698,1.29676,1.29694,584999991.0
2005-02-04 02:30:00,1.29687,1.29699,1.29664,1.29664,378599995.0
2005-02-04 02:31:00,1.29675,1.29675,1.29649,1.29655,173200005.0
2005-02-04 02:32:00,1.29652,1.29657,1.29639,1.29646,426799994.0
2005-02-04 02:33:00,1.29656,1.2967,1.29649,1.2966,465900000.0
2005-02-04 02:34:00,1.2965,1.29662,1.29635,1.29652,243600001.0
2005-02-04 02:35:00,1.29668,1.29688,1.29666,1.29682,635500010.0
2005-02-04 02:36:00,1.29693,1.29693,1.29666,1.29666,239899999.0
2005-02-04 02:37:00,1.29681,1.29681,1.29664,1.29664,400100001.0
2005-02-04 02:38:00,1.29665,1.29687,1.29665,1.29678,517100002.0
2005-02-04 02:39:00,1.2969,1.2969,1.29653,1.29661,754699995.0
2005-02-04 02:40:00,1.29671,1.29682,1.29666,1.29666,576299999.0
2005-02-04 02:41:00,1.2966,1.29669,1.2965,1.29655,363100002.0
2005-02-04 02:42:00,1.2964,1.2967,1.2964,1.2967,402400000.0
2005-02-04 02:43:00,1.29675,1.29678,1.29641,1.29641,551699996.0
2005-02-04 02:44:00,1.29665,1.2968,1.29659,1.2967,567700003.0
2005-02-04 02:45:00,1.29681,1.29681,1.29659,1.29659,730899999.0
2005-02-04 02:46:00,1.29676,1.29676,1.29664,1.29664,328600000.0
2005-02-04 02:47:00,1.29659,1.29669,1.29638,1.29649,470200004.0
2005-02-04 02:48:00,1.29648,1.2966,1.29632,1.29644,297500001.0
2005-02-04 02:49:00,1.29649,1.29666,1.29635,1.29666,595100000.0
2005-02-04 02:50:00,1.29663,1.2968,1.29662,1.29667,510799997.0
2005-02-04 02:51:00,1.29673,1.29673,1.29657,1.2966,501499993.0
2005-02-04 02:52:00,1.2967,1.29671,1.29654,1.29654,533099999.0
2005-02-04 02:53:00,1.29668,1.29691,1.29668,1.29675,469800004.0
2005-02-04 02:54:00,1.29676,1.29676,1.29648,1.29656,388500004.0
2005-02-04 02:55:00,1.29664,1.2967,1.29653,1.29663,622000008.0
2005-02-04 02:56:00,1.29656,1.29665,1.29648,1.29659,339299997.0
2005-02-04 02:57:00,1.29657,1.29657,1.2964,1.29642,468500008.0
2005-02-04 02:58:00,1.29666,1.29671,1.29639,1.29639,619599993.0
2005-02-04 02:59:00,1.29663,1.29663,1.29651,1.29651,205400001.0
2005-02-04 03:00:00,1.29627,1.2966,1.29627,1.29635,864500008.0
2005-02-04 03:01:00,1.29665,1.2967,1.2966,1.2966,588600002.0
2005-02-04 03:02:00,1.2965,1.29664,1.29644,1.29657,679800005.0
2005-02-04 03:03:00,1.29654,1.29666,1.29639,1.29645,885299987.0
2005-02-04 03:04:00,1.29665,1.29672,1.29652,1.2966,212099998.0
2005-02-04 03:05:00,1.2965,1.29663,1.2964,1.29652,550900001.0
2005-02-04 03:06:00,1.29626,1.29676,1.29623,1.29653,533499999.0
2005-02-04 03:07:00,1.29667,1.29667,1.29647,1.29648,413899996.0
2005-02-04 03:08:00,1.29659,1.29671,1.29655,1.29658,554399995.0
2005-02-04 03:09:00,1.29668,1.29668,1.29634,1.29647,492900005.0
2005-02-04 03:10:00,1.29665,1.29665,1.29642,1.29642,560100001.0
2005-02-04 03:11:00,1.29642,1.29655,1.29633,1.29645,455100000.0
2005-02-04 03:12:00,1.29621,1.29647,1.29621,1.2964,628300005.0
2005-02-04 03:13:00,1.29643,1.29649,1.29632,1.29649,284400002.0
2005-02-04 03:14:00,1.29642,1.29649,1.29626,1.29635,593899998.0
2005-02-04 03:15:00,1.29647,1.29651,1.29636,1.29636,495700006.0
2005-02-04 03:16:00,1.2965,1.29652,1.29637,1.2964,679599996.0
2005-02-04 03:17:00,1.29626,1.29652,1.29626,1.29645,632299996.0
2005-02-04 03:18:00,1.2964,1.29641,1.29625,1.29626,408100002.0
2005-02-04 03:19:00,1.29643,1.29651,1.29635,1.29639,329499996.0
2005-02-04 03:20:00,1.29647,1.29647,1.29629,1.29635,466299998.0
2005-02-04 03:21:00,1.29639,1.2965,1.2963,1.2965,497699998.0
2005-02-04 03:22:00,1.29624,1.29651,1.2962,1.29643,595200003.0
2005-02-04 03:23:00,1.29632,1.29657,1.29632,1.2965,536500011.0
2005-02-04 03:24:00,1.29644,1.29657,1.29636,1.29645,598600001.0
2005-02-04 03:25:00,1.2965,1.29658,1.29623,1.29623,458599998.0
2005-02-04 03:26:00,1.29628,1.29659,1.29625,1.29637,838100007.0
2005-02-04 03:27:00,1.29647,1.29658,1.2964,1.29651,630299993.0
2005-02-04 03:28:00,1.29627,1.29647,1.29627,1.29632,525999999.0
2005-02-04 03:29:00,1.29631,1.29654,1.29631,1.29654,258000004.0
2005-02-04 03:30:00,1.2966,1.29664,1.29642,1.29652,653499994.0
2005-02-04 03:31:00,1.29657,1.29663,1.29645,1.29648,335699999.0
2005-02-04 03:32:00,1.29654,1.29654,1.29631,1.29631,352899998.0
2005-02-04 03:33:00,1.29633,1.29641,1.29609,1.2962,716000008.0
2005-02-04 03:34:00,1.29608,1.29618,1.29587,1.29602,421800005.0
2005-02-04 03:35:00,1.29618,1.29625,1.29605,1.29606,481900000.0
2005-02-04 03:36:00,1.29585,1.29606,1.29585,1.296,261299993.0
2005-02-04 03:37:00,1.29599,1.29607,1.29593,1.29594,446300004.0
2005-02-04 03:38:00,1.29595,1.29607,1.29587,1.29591,944100009.0
2005-02-04 03:39:00,1.29607,1.29607,1.29578,1.29605,847800009.0
2005-02-04 03:40:00,1.296,1.2961,1.29591,1.29597,616000005.0
2005-02-04 03:41:00,1.29596,1.29625,1.29582,1.29625,504100004.0
2005-02-04 03:42:00,1.29627,1.29635,1.29606,1.29623,624100007.0
2005-02-04 03:43:00,1.29625,1.29639,1.29618,1.29618,553400007.0
2005-02-04 03:44:00,1.29628,1.29628,1.2961,1.29623,506200005.0
2005-02-04 03:45:00,1.29594,1.29621,1.29594,1.29616,851900008.0
2005-02-04 03:46:00,1.29602,1.29614,1.2959,1.29605,764200006.0
2005-02-04 03:47:00,1.29622,1.29622,1.29602,1.29604,507099999.0
2005-02-04 03:48:00,1.29615,1.29625,1.29601,1.29609,505700001.0
2005-02-04 03:49:00,1.29606,1.29622,1.29601,1.29612,609600004.0
2005-02-04 03:50:00,1.29596,1.29613,1.29584,1.29584,623700003.0
2005-02-04 03:51:00,1.29575,1.29592,1.29567,1.29592,480899999.0
2005-02-04 03:52:00,1.29585,1.29592,1.29558,1.29559,458599992.0
2005-02-04 03:53:00,1.2957,1.2959,1.29557,1.29581,440200004.0
2005-02-04 03:54:00,1.2959,1.296,1.29581,1.2959,618899995.0
2005-02-04 03:55:00,1.2958,1.29592,1.29572,1.29584,632699997.0
2005-02-04 03:56:00,1.29591,1.296,1.29575,1.29575,583299992.0
2005-02-04 03:57:00,1.29598,1.2961,1.29595,1.29604,540999998.0
2005-02-04 03:58:00,1.29608,1.29608,1.29572,1.29594,542500003.0
2005-02-04 03:59:00,1.29617,1.29623,1.29606,1.29606,498900003.0
2005-02-04 04:00:00,1.29592,1.29615,1.29584,1.29587,373800005.0
2005-02-04 04:01:00,1.2961,1.29626,1.29597,1.29609,679899996.0
2005-02-04 04:02:00,1.29613,1.29625,1.29607,1.29615,745899998.0
2005-02-04 04:03:00,1.29602,1.29615,1.29589,1.29595,680300006.0
2005-02-04 04:04:00,1.29586,1.29591,1.29576,1.29581,756500012.0
2005-02-04 04:05:00,1.29586,1.29598,1.29544,1.29569,574000000.0
2005-02-04 04:06:00,1.29593,1.29593,1.29573,1.2958,244499999.0
2005-02-04 04:07:00,1.29585,1.29596,1.29568,1.29575,526600008.0
2005-02-04 04:08:00,1.296,1.296,1.29569,1.2957,468400002.0
2005-02-04 04:09:00,1.29597,1.29607,1.29568,1.29592,702899993.0
2005-02-04 04:10:00,1.29575,1.29614,1.29575,1.29612,270300002.0
2005-02-04 04:11:00,1.29597,1.29615,1.29586,1.29609,663899997.0
2005-02-04 04:12:00,1.29611,1.2962,1.29595,1.29606,620900007.0
2005-02-04 04:13:00,1.29597,1.29615,1.29587,1.29606,700500007.0
2005-02-04 04:14:00,1.29604,1.29612,1.296,1.29605,244600004.0
2005-02-04 04:15:00,1.29594,1.29606,1.29582,1.2959,687399996.0
2005-02-04 04:16:00,1.29552,1.29596,1.29549,1.29584,613999994.0
2005-02-04 04:17:00,1.29605,1.29605,1.29576,1.29576,419800006.0
2005-02-04 04:18:00,1.29601,1.29607,1.29594,1.29596,601500004.0
2005-02-04 04:19:00,1.29593,1.29612,1.29589,1.29602,419600000.0
2005-02-04 04:20:00,1.29594,1.29626,1.2959,1.29621,198499997.0
2005-02-04 04:21:00,1.29633,1.29642,1.2961,1.29611,647199999.0
2005-02-04 04:22:00,1.2961,1.2964,1.29607,1.29626,587300008.0
2005-02-04 04:23:00,1.29624,1.29632,1.29614,1.29621,518800005.0
2005-02-04 04:24:00,1.29601,1.29622,1.29596,1.29605,509400006.0
2005-02-04 04:25:00,1.29619,1.29632,1.29611,1.29625,328400007.0
2005-02-04 04:26:00,1.29619,1.29634,1.29619,1.29627,266299997.0
2005-02-04 04:27:00,1.29602,1.29618,1.29597,1.29606,800300001.0
2005-02-04 04:28:00,1.29615,1.29625,1.29599,1.29603,644300009.0
2005-02-04 04:29:00,1.29612,1.29627,1.2961,1.29613,527899998.0
2005-02-04 04:30:00,1.29624,1.29634,1.29616,1.29631,948000004.0
2005-02-04 04:31:00,1.29608,1.29625,1.29607,1.29624,555000007.0
2005-02-04 04:32:00,1.29626,1.29626,1.29601,1.29615,508699990.0
2005-02-04 04:33:00,1.29614,1.29626,1.2961,1.29623,614200006.0
2005-02-04 04:34:00,1.29617,1.29627,1.29598,1.29618,544599997.0
2005-02-04 04:35:00,1.29627,1.2964,1.29616,1.29627,309700000.0
2005-02-04 04:36:00,1.29604,1.29618,1.29584,1.29605,553400000.0
2005-02-04 04:37:00,1.29623,1.29641,1.29611,1.29634,293899997.0
2005-02-04 04:38:00,1.29645,1.29659,1.29638,1.29657,616000004.0
2005-02-04 04:39:00,1.29655,1.29662,1.29639,1.29645,783000007.0
2005-02-04 04:40:00,1.2965,1.29661,1.2965,1.29657,410300004.0
2005-02-04 04:41:00,1.29655,1.29655,1.29631,1.29631,357700004.0
2005-02-04 04:42:00,1.29643,1.29645,1.29614,1.29627,637100005.0
2005-02-04 04:43:00,1.29614,1.29631,1.29609,1.29616,530100012.0
2005-02-04 04:44:00,1.2963,1.29633,1.29624,1.29628,591500001.0
2005-02-04 04:45:00,1.29628,1.29636,1.29614,1.2962,644999997.0
2005-02-04 04:46:00,1.29608,1.29632,1.29597,1.29623,414399993.0
2005-02-04 04:47:00,1.29626,1.29638,1.29608,1.29612,260999997.0
2005-02-04 04:48:00,1.29632,1.29635,1.29624,1.29624,388900001.0
2005-02-04 04:49:00,1.29631,1.29642,1.29619,1.29639,718899988.0
2005-02-04 04:50:00,1.2964,1.29642,1.29627,1.29632,788599997.0
2005-02-04 04:51:00,1.29654,1.29658,1.29634,1.29634,359900003.0
2005-02-04 04:52:00,1.29639,1.29659,1.29637,1.29648,438999999.0
2005-02-04 04:53:00,1.29663,1.29665,1.29642,1.2965,509599999.0
2005-02-04 04:54:00,1.29645,1.29658,1.2963,1.29646,693300011.0
2005-02-04 04:55:00,1.29655,1.29668,1.2963,1.2963,668500001.0
2005-02-04 04:56:00,1.29627,1.29659,1.29622,1.29649,569100001.0
2005-02-04 04:57:00,1.29663,1.29672,1.29644,1.29645,401299995.0
2005-02-04 04:58:00,1.29671,1.29671,1.29635,1.29635,480199992.0
2005-02-04 04:59:00,1.29665,1.29669,1.29641,1.29641,318100002.0
2005-02-04 05:00:00,1.29614,1.29668,1.29611,1.29659,282699996.0
2005-02-04 05:01:00,1.2967,1.2967,1.29639,1.29639,372599999.0
2005-02-04 05:02:00,1.29651,1.2966,1.2965,1.29657,154699997.0
2005-02-04 05:03:00,1.29658,1.29658,1.2964,1.29648,325800001.0
2005-02-04 05:04:00,1.29642,1.29655,1.29634,1.29642,379100004.0
2005-02-04 05:05:00,1.29639,1.29653,1.29625,1.29635,634900005.0
2005-02-04 05:06:00,1.2965,1.29655,1.29634,1.29644,341799997.0
2005-02-04 05:07:00,1.29644,1.29669,1.29632,1.29657,626299997.0
2005-02-04 05:08:00,1.29647,1.29656,1.29633,1.29656,424800005.0
2005-02-04 05:09:00,1.29652,1.29673,1.29641,1.29673,626299999.0
2005-02-04 05:10:00,1.29653,1.2966,1.2965,1.29655,305199994.0
2005-02-04 05:11:00,1.29654,1.29657,1.29634,1.29644,472300010.0
2005-02-04 05:12:00,1.29657,1.2967,1.2965,1.29658,431900008.0
2005-02-04 05:13:00,1.29641,1.29671,1.29641,1.29658,578999996.0
2005-02-04 05:14:00,1.29668,1.29675,1.29661,1.2967,311300003.0
2005-02-04 05:15:00,1.29672,1.29673,1.29652,1.29666,688999996.0
2005-02-04 05:16:00,1.2965,1.29658,1.29647,1.2965,299699998.0
2005-02-04 05:17:00,1.29651,1.29661,1.29646,1.29652,343300000.0
2005-02-04 05:18:00,1.29651,1.29672,1.29644,1.29664,538199997.0
2005-02-04 05:19:00,1.29664,1.29675,1.29658,1.29675,283300006.0
2005-02-04 05:20:00,1.29657,1.29672,1.29653,1.29665,497300002.0
2005-02-04 05:21:00,1.29668,1.29672,1.29657,1.29657,463299999.0
2005-02-04 05:22:00,1.29662,1.29671,1.29641,1.29653,341200002.0
2005-02-04 05:23:00,1.29649,1.29669,1.2964,1.29659,831199999.0
2005-02-04 05:24:00,1.29655,1.29671,1.29641,1.29661,668800000.0
2005-02-04 05:25:00,1.29653,1.2966,1.29634,1.29644,457000006.0
2005-02-04 05:26:00,1.29657,1.29667,1.29648,1.29651,437099998.0
2005-02-04 05:27:00,1.29665,1.29678,1.29653,1.29669,369699999.0
2005-02-04 05:28:00,1.29666,1.29671,1.29652,1.29652,573800001.0
2005-02-04 05:29:00,1.29668,1.29668,1.29648,1.2966,273199994.0
2005-02-04 05:30:00,1.29647,1.29663,1.29643,1.29655,637800009.0
2005-02-04 05:31:00,1.29626,1.29641,1.29618,1.29619,532200000.0
2005-02-04 05:32:00,1.29631,1.29647,1.2962,1.29637,790800011.0
2005-02-04 05:33:00,1.29638,1.29653,1.29635,1.29643,550100007.0
2005-02-04 05:34:00,1.29645,1.29652,1.2962,1.29635,496800002.0
2005-02-04 05:35:00,1.29636,1.29656,1.29636,1.2965,392100003.0
2005-02-04 05:36:00,1.29621,1.29657,1.29614,1.2964,725300003.0
2005-02-04 05:37:00,1.29671,1.29678,1.29655,1.29655,738199997.0
2005-02-04 05:38:00,1.2964,1.2966,1.29638,1.2965,585200001.0
2005-02-04 05:39:00,1.29654,1.29662,1.29639,1.29645,480799997.0
2005-02-04 05:40:00,1.2966,1.29668,1.29644,1.2966,759000002.0
2005-02-04 05:41:00,1.29661,1.29665,1.29644,1.29657,740400005.0
2005-02-04 05:42:00,1.29647,1.29666,1.29643,1.2965,618399997.0
2005-02-04 05:43:00,1.29645,1.29669,1.29637,1.29664,527199994.0
2005-02-04 05:44:00,1.29665,1.29665,1.29645,1.29652,648600005.0
2005-02-04 05:45:00,1.29658,1.29671,1.29639,1.29671,472099996.0
2005-02-04 05:46:00,1.2965,1.29662,1.29629,1.29641,512700001.0
2005-02-04 05:47:00,1.29666,1.2967,1.29634,1.2964,411000001.0
2005-02-04 05:48:00,1.29662,1.29672,1.29643,1.29647,816199988.0
2005-02-04 05:49:00,1.29671,1.29676,1.29642,1.29647,342700001.0
2005-02-04 05:50:00,1.29667,1.2967,1.29652,1.29658,575899996.0
2005-02-04 05:51:00,1.29653,1.29653,1.29626,1.29626,335999993.0
2005-02-04 05:52:00,1.29638,1.29649,1.29624,1.29637,629799998.0
2005-02-04 05:53:00,1.29625,1.29658,1.29625,1.29658,597400000.0
2005-02-04 05:54:00,1.29632,1.29642,1.29619,1.29632,175499999.0
2005-02-04 05:55:00,1.29632,1.29656,1.29632,1.29655,381100007.0
2005-02-04 05:56:00,1.2963,1.29657,1.2963,1.29653,411400001.0
2005-02-04 05:57:00,1.29654,1.29655,1.29631,1.29631,416400001.0
2005-02-04 05:58:00,1.29612,1.29655,1.29612,1.29655,381700001.0
2005-02-04 05:59:00,1.2964,1.29661,1.29638,1.29648,635500003.0
2005-02-04 06:00:00,1.29655,1.29655,1.2964,1.29648,285200000.0
2005-02-04 06:01:00,1.29653,1.29653,1.29633,1.29635,421200004.0
2005-02-04 06:02:00,1.2964,1.29646,1.29632,1.29642,348899999.0
2005-02-04 06:03:00,1.29641,1.29645,1.29617,1.29619,600300004.0
2005-02-04 06:04:00,1.2964,1.29648,1.29629,1.29638,431900011.0
2005-02-04 06:05:00,1.29644,1.29653,1.29607,1.29644,539900002.0
2005-02-04 06:06:00,1.2965,1.2965,1.29623,1.29629,366700002.0
2005-02-04 06:07:00,1.29629,1.2964,1.29613,1.29619,701400007.0
2005-02-04 06:08:00,1.29637,1.29647,1.2963,1.29632,528100002.0
2005-02-04 06:09:00,1.29637,1.29641,1.29618,1.29626,534400002.0
2005-02-04 06:10:00,1.29645,1.29649,1.29634,1.2964,801500013.0
2005-02-04 06:11:00,1.29643,1.29643,1.29612,1.29625,442300002.0
2005-02-04 06:12:00,1.29625,1.29646,1.29623,1.29646,215599999.0
2005-02-04 06:13:00,1.2964,1.29655,1.29635,1.29646,483200006.0
2005-02-04 06:14:00,1.29662,1.29665,1.29653,1.29654,602099994.0
2005-02-04 06:15:00,1.29663,1.29673,1.29653,1.29659,408199993.0
2005-02-04 06:16:00,1.2964,1.29673,1.29638,1.29659,743999999.0
2005-02-04 06:17:00,1.29671,1.29671,1.29631,1.29632,729000008.0
2005-02-04 06:18:00,1.29652,1.29667,1.2965,1.2966,509599998.0
2005-02-04 06:19:00,1.29667,1.29667,1.29653,1.29653,693900008.0
2005-02-04 06:20:00,1.29655,1.29669,1.29642,1.29646,387100001.0
2005-02-04 06:21:00,1.2965,1.29668,1.29649,1.29661,783299998.0
2005-02-04 06:22:00,1.29658,1.29668,1.29637,1.29653,434199993.0
2005-02-04 06:23:00,1.29652,1.29661,1.29627,1.29635,607500008.0
2005-02-04 06:24:00,1.29629,1.2965,1.29628,1.29647,709900002.0
2005-02-04 06:25:00,1.29644,1.29663,1.29639,1.29663,397899999.0
2005-02-04 06:26:00,1.29633,1.29652,1.29619,1.29643,570299998.0
2005-02-04 06:27:00,1.29654,1.29665,1.29653,1.29662,609200002.0
2005-02-04 06:28:00,1.29626,1.29663,1.29621,1.29656,280900000.0
2005-02-04 06:29:00,1.29653,1.29663,1.29649,1.29654,610400012.0
2005-02-04 06:30:00,1.29633,1.29657,1.29628,1.29657,650599994.0
2005-02-04 06:31:00,1.29658,1.29658,1.29637,1.29647,553600002.0
2005-02-04 06:32:00,1.29659,1.2966,1.29647,1.29651,654899999.0
2005-02-04 06:33:00,1.29631,1.29649,1.29631,1.29642,438400007.0
2005-02-04 06:34:00,1.29638,1.29656,1.29638,1.29656,162600006.0
2005-02-04 06:35:00,1.2965,1.29655,1.29635,1.29636,616200008.0
2005-02-04 06:36:00,1.29627,1.29647,1.29627,1.29641,410500003.0
2005-02-04 06:37:00,1.29628,1.29648,1.29613,1.29648,315600001.0
2005-02-04 06:38:00,1.29656,1.29663,1.29638,1.29643,821000000.0
2005-02-04 06:39:00,1.29639,1.29664,1.29639,1.29646,630200009.0
2005-02-04 06:40:00,1.29659,1.2967,1.29654,1.29666,642199991.0
2005-02-04 06:41:00,1.29668,1.29668,1.29651,1.2966,427599993.0
2005-02-04 06:42:00,1.29619,1.29669,1.29619,1.29669,639300015.0
2005-02-04 06:43:00,1.29672,1.29672,1.29655,1.29655,313399999.0
2005-02-04 06:44:00,1.29627,1.29669,1.29624,1.29661,357899993.0
2005-02-04 06:45:00,1.29656,1.29668,1.29645,1.29655,825700013.0
2005-02-04 06:46:00,1.29642,1.29675,1.29642,1.29657,652999994.0
2005-02-04 06:47:00,1.2966,1.29677,1.29657,1.29665,578799993.0
2005-02-04 06:48:00,1.29645,1.29666,1.29645,1.29657,385099997.0
2005-02-04 06:49:00,1.29644,1.29666,1.29644,1.29661,234999999.0
2005-02-04 06:50:00,1.29662,1.29667,1.29643,1.29643,483500006.0
2005-02-04 06:51:00,1.29659,1.2968,1.29656,1.29662,560499995.0
2005-02-04 06:52:00,1.29642,1.29676,1.2964,1.29676,144700002.0
2005-02-04 06:53:00,1.29661,1.29669,1.29638,1.29661,636900003.0
2005-02-04 06:54:00,1.29646,1.29669,1.2964,1.29652,618600004.0
2005-02-04 06:55:00,1.29655,1.29655,1.29632,1.29635,441699998.0
2005-02-04 06:56:00,1.29646,1.29658,1.29644,1.29644,503600004.0
2005-02-04 06:57:00,1.29636,1.29663,1.29636,1.29663,114799998.0
2005-02-04 06:58:00,1.29668,1.29676,1.2966,1.29661,343300002.0
2005-02-04 06:59:00,1.29661,1.29674,1.29652,1.29668,762099998.0
2005-02-04 07:00:00,1.29652,1.29666,1.2965,1.29652,277099997.0
2005-02-04 07:01:00,1.29658,1.29672,1.29658,1.29667,372799998.0
2005-02-04 07:02:00,1.29654,1.29665,1.29654,1.29664,485199993.0
2005-02-04 07:03:00,1.29677,1.2968,1.29662,1.29667,390200007.0
2005-02-04 07:04:00,1.29669,1.2967,1.29646,1.29652,324500005.0
2005-02-04 07:05:00,1.29652,1.29672,1.29645,1.29672,602199990.0
2005-02-04 07:06:00,1.29649,1.2967,1.29647,1.29664,330899999.0
2005-02-04 07:07:00,1.29652,1.29667,1.29652,1.29665,433500002.0
2005-02-04 07:08:00,1.29649,1.29658,1.29649,1.29658,143000002.0
2005-02-04 07:09:00,1.29667,1.29669,1.29653,1.29653,303299999.0
2005-02-04 07:10:00,1.29664,1.2967,1.29645,1.29657,848199999.0
2005-02-04 07:11:00,1.2966,1.29668,1.29656,1.29667,563900002.0
2005-02-04 07:12:00,1.29662,1.29662,1.29641,1.29641,433500004.0
2005-02-04 07:13:00,1.29657,1.29671,1.29652,1.29657,804200005.0
2005-02-04 07:14:00,1.29659,1.29669,1.2964,1.29659,910399997.0
2005-02-04 07:15:00,1.29653,1.29653,1.29638,1.29646,199500001.0
2005-02-04 07:16:00,1.29662,1.2967,1.29651,1.29662,374500001.0
2005-02-04 07:17:00,1.29656,1.29671,1.29651,1.29662,614700003.0
2005-02-04 07:18:00,1.29631,1.29654,1.2963,1.29648,766499996.0
2005-02-04 07:19:00,1.29661,1.29675,1.2966,1.29666,422099993.0
2005-02-04 07:20:00,1.29657,1.2968,1.29655,1.29671,320199994.0
2005-02-04 07:21:00,1.29665,1.29681,1.29665,1.29676,459799996.0
2005-02-04 07:22:00,1.29676,1.29678,1.29643,1.29643,354600003.0
2005-02-04 07:23:00,1.29667,1.29688,1.29667,1.29685,529899998.0
2005-02-04 07:24:00,1.29677,1.29689,1.29677,1.29679,526599997.0
2005-02-04 07:25:00,1.29677,1.29689,1.2967,1.29684,523199994.0
2005-02-04 07:26:00,1.29643,1.29685,1.29643,1.29675,647699994.0
2005-02-04 07:27:00,1.29712,1.2972,1.29682,1.29695,509600009.0
2005-02-04 07:28:00,1.29697,1.29719,1.29675,1.29691,624199997.0
2005-02-04 07:29:00,1.29713,1.2973,1.29713,1.2972,540199996.0
2005-02-04 07:30:00,1.29713,1.29728,1.29705,1.29717,512000009.0
2005-02-04 07:31:00,1.29716,1.29735,1.29709,1.29718,503800001.0
2005-02-04 07:32:00,1.29715,1.29726,1.29705,1.29723,411100003.0
2005-02-04 07:33:00,1.29716,1.29728,1.29704,1.29705,710000001.0
2005-02-04 07:34:00,1.29728,1.29728,1.29706,1.2971,353300002.0
2005-02-04 07:35:00,1.29713,1.29725,1.29707,1.29717,226099999.0
2005-02-04 07:36:00,1.29688,1.29707,1.29682,1.2969,423500009.0
2005-02-04 07:37:00,1.29694,1.29708,1.29678,1.29708,673999996.0
2005-02-04 07:38:00,1.29694,1.29699,1.2966,1.2966,585099991.0
2005-02-04 07:39:00,1.29686,1.29698,1.29677,1.29695,698999995.0
2005-02-04 07:40:00,1.29681,1.29691,1.2967,1.29678,381000002.0
2005-02-04 07:41:00,1.29706,1.29709,1.29678,1.29678,356299998.0
2005-02-04 07:42:00,1.2971,1.29714,1.29699,1.2971,544600005.0
2005-02-04 07:43:00,1.2972,1.29722,1.29694,1.29713,711600001.0
2005-02-04 07:44:00,1.29709,1.29731,1.29697,1.2972,291299999.0
2005-02-04 07:45:00,1.29711,1.29725,1.29708,1.29718,351800005.0
2005-02-04 07:46:00,1.29717,1.29723,1.29708,1.29719,979500001.0
2005-02-04 07:47:00,1.2972,1.2972,1.29701,1.29701,593700003.0
2005-02-04 07:48:00,1.29721,1.29735,1.29717,1.29734,493500000.0
2005-02-04 07:49:00,1.29708,1.29715,1.29702,1.29712,739100019.0
2005-02-04 07:50:00,1.29687,1.2973,1.29683,1.29722,257700001.0
2005-02-04 07:51:00,1.29714,1.29725,1.29698,1.29705,349000000.0
2005-02-04 07:52:00,1.2969,1.29739,1.2969,1.29739,368000002.0
2005-02-04 07:53:00,1.29725,1.29731,1.29707,1.29707,526899996.0
2005-02-04 07:54:00,1.29695,1.29714,1.29695,1.29711,246800002.0
2005-02-04 07:55:00,1.29701,1.29711,1.29689,1.29696,412599994.0
2005-02-04 07:56:00,1.29689,1.29721,1.29686,1.29712,472800007.0
2005-02-04 07:57:00,1.29712,1.29725,1.29712,1.29725,223700005.0
2005-02-04 07:58:00,1.2972,1.29728,1.29706,1.29726,465700002.0
2005-02-04 07:59:00,1.2972,1.29728,1.29708,1.29728,596800009.0
2005-02-04 08:00:00,1.29716,1.29739,1.2971,1.29712,283200006.0
2005-02-04 08:01:00,1.29718,1.29728,1.29705,1.29717,291899994.0
2005-02-04 08:02:00,1.29708,1.29728,1.29707,1.29728,254399998.0
2005-02-04 08:03:00,1.29731,1.29732,1.29715,1.29715,555799997.0
2005-02-04 08:04:00,1.29698,1.29713,1.29692,1.29702,489100000.0
2005-02-04 08:05:00,1.29715,1.29721,1.29686,1.29721,766400001.0
2005-02-04 08:06:00,1.29719,1.29725,1.29705,1.29715,372199995.0
2005-02-04 08:07:00,1.29703,1.29703,1.29668,1.29668,254400004.0
2005-02-04 08:08:00,1.29703,1.29712,1.29693,1.29706,424200006.0
2005-02-04 08:09:00,1.29697,1.29707,1.29689,1.29689,542600003.0
2005-02-04 08:10:00,1.29685,1.29716,1.29684,1.29713,326000007.0
2005-02-04 08:11:00,1.29702,1.29711,1.29686,1.29706,747499997.0
2005-02-04 08:12:00,1.29714,1.29714,1.29693,1.29705,555999996.0
2005-02-04 08:13:00,1.2971,1.29715,1.29692,1.297,356599996.0
2005-02-04 08:14:00,1.29697,1.29707,1.29679,1.29697,709100006.0
2005-02-04 08:15:00,1.29715,1.29716,1.29698,1.29706,348800004.0
2005-02-04 08:16:00,1.2971,1.29717,1.29697,1.2971,545099998.0
2005-02-04 08:17:00,1.29712,1.29721,1.29706,1.29717,506199998.0
2005-02-04 08:18:00,1.29698,1.2973,1.29689,1.29721,564499996.0
2005-02-04 08:19:00,1.29724,1.29724,1.29684,1.29696,316800006.0
2005-02-04 08:20:00,1.29678,1.29696,1.29662,1.29696,522600003.0
2005-02-04 08:21:00,1.29706,1.29714,1.29696,1.29707,715200002.0
2005-02-04 08:22:00,1.29679,1.29704,1.29678,1.297,513600001.0
2005-02-04 08:23:00,1.29696,1.29703,1.29687,1.29691,661100005.0
2005-02-04 08:24:00,1.29695,1.29702,1.29673,1.297,608399996.0
2005-02-04 08:25:00,1.29695,1.29708,1.29671,1.29684,547699995.0
2005-02-04 08:26:00,1.29669,1.29707,1.29667,1.297,560700010.0
2005-02-04 08:27:00,1.29693,1.29696,1.29681,1.29681,187199999.0
2005-02-04 08:28:00,1.2971,1.2971,1.2969,1.2969,512600002.0
2005-02-04 08:29:00,1.29705,1.29708,1.29694,1.29705,486799999.0
2005-02-04 08:30:00,1.29705,1.29717,1.29697,1.29711,320600004.0
2005-02-04 08:31:00,1.29699,1.29721,1.29697,1.29704,705500012.0
2005-02-04 08:32:00,1.2969,1.2971,1.29685,1.29699,706399996.0
2005-02-04 08:33:00,1.29696,1.29705,1.29692,1.29695,566199998.0
2005-02-04 08:34:00,1.29694,1.29708,1.29693,1.29696,452000006.0
2005-02-04 08:35:00,1.29703,1.29712,1.29689,1.29701,602400007.0
2005-02-04 08:36:00,1.29694,1.29703,1.29677,1.29687,537099992.0
2005-02-04 08:37:00,1.29693,1.29712,1.29681,1.29712,550800003.0
2005-02-04 08:38:00,1.29715,1.29722,1.29701,1.29707,591400000.0
2005-02-04 08:39:00,1.29715,1.29722,1.29694,1.29697,643899997.0
2005-02-04 08:40:00,1.297,1.2972,1.29688,1.2971,310300002.0
2005-02-04 08:41:00,1.29712,1.29719,1.29682,1.2971,845099993.0
2005-02-04 08:42:00,1.29705,1.29715,1.29692,1.29705,527200003.0
2005-02-04 08:43:00,1.29727,1.2973,1.29713,1.29718,504699998.0
2005-02-04 08:44:00,1.29728,1.29728,1.29705,1.2971,670199999.0
2005-02-04 08:45:00,1.29726,1.29731,1.29716,1.29716,779800019.0
2005-02-04 08:46:00,1.29723,1.29733,1.29722,1.29727,411300000.0
2005-02-04 08:47:00,1.29717,1.29736,1.29716,1.29724,576600011.0
2005-02-04 08:48:00,1.29702,1.29731,1.29702,1.29724,435000000.0
2005-02-04 08:49:00,1.29712,1.29724,1.29686,1.29707,310200002.0
2005-02-04 08:50:00,1.29715,1.29715,1.29689,1.29691,565300011.0
2005-02-04 08:51:00,1.29714,1.29714,1.29693,1.297,689700005.0
2005-02-04 08:52:00,1.29713,1.29718,1.29681,1.29706,640799999.0
2005-02-04 08:53:00,1.29709,1.29721,1.29701,1.29708,474300004.0
2005-02-04 08:54:00,1.297,1.297,1.29681,1.29681,94899998.0
2005-02-04 08:55:00,1.29687,1.2969,1.29675,1.29679,578100004.0
2005-02-04 08:56:00,1.29679,1.29698,1.29668,1.29681,488600000.0
2005-02-04 08:57:00,1.29678,1.29704,1.29678,1.29704,314800005.0
2005-02-04 08:58:00,1.29685,1.2971,1.29685,1.2971,316200000.0
2005-02-04 08:59:00,1.29705,1.29722,1.297,1.29706,515499994.0
2005-02-04 09:00:00,1.29709,1.29714,1.29673,1.29673,431500002.0
2005-02-04 09:01:00,1.29637,1.29667,1.29637,1.29649,514200000.0
2005-02-04 09:02:00,1.2965,1.29652,1.29637,1.29644,572800005.0
2005-02-04 09:03:00,1.29659,1.2966,1.29644,1.29651,571699994.0
2005-02-04 09:04:00,1.29652,1.29652,1.29635,1.29635,250699995.0
2005-02-04 09:05:00,1.2964,1.2964,1.29627,1.29629,540400001.0
2005-02-04 09:06:00,1.29623,1.29643,1.2961,1.29621,564499995.0
2005-02-04 09:07:00,1.29639,1.29652,1.29629,1.29634,599799999.0
2005-02-04 09:08:00,1.29635,1.2964,1.29622,1.29622,298800002.0
2005-02-04 09:09:00,1.29618,1.29618,1.29587,1.29587,460999998.0
2005-02-04 09:10:00,1.29593,1.29595,1.29573,1.29573,854800000.0
2005-02-04 09:11:00,1.29585,1.29597,1.29585,1.29585,201899998.0
2005-02-04 09:12:00,1.29602,1.29608,1.29583,1.29593,453300001.0
2005-02-04 09:13:00,1.29602,1.29609,1.29568,1.29588,601899997.0
2005-02-04 09:14:00,1.29584,1.29588,1.2957,1.29579,427900001.0
2005-02-04 09:15:00,1.29563,1.29589,1.29558,1.29568,488199998.0
2005-02-04 09:16:00,1.29575,1.29597,1.29557,1.29587,704800004.0
2005-02-04 09:17:00,1.29578,1.29598,1.29578,1.29579,489100001.0
2005-02-04 09:18:00,1.29552,1.29563,1.29547,1.29547,97700000.0
2005-02-04 09:19:00,1.29524,1.29529,1.29499,1.29499,599599987.0
2005-02-04 09:20:00,1.29527,1.29549,1.29526,1.29536,540200004.0
2005-02-04 09:21:00,1.29543,1.29553,1.29527,1.29529,411700003.0
2005-02-04 09:22:00,1.29538,1.29559,1.29534,1.2955,587099998.0
2005-02-04 09:23:00,1.29543,1.29556,1.29534,1.2954,279400001.0
2005-02-04 09:24:00,1.2954,1.29596,1.2954,1.29582,762299999.0
2005-02-04 09:25:00,1.29612,1.29616,1.29577,1.29577,539399998.0
2005-02-04 09:26:00,1.29603,1.29661,1.296,1.29633,574600002.0
2005-02-04 09:27:00,1.29661,1.29661,1.29623,1.2963,431599998.0
2005-02-04 09:28:00,1.29631,1.2964,1.2961,1.29616,554199997.0
2005-02-04 09:29:00,1.29634,1.2965,1.29634,1.29645,973899999.0
2005-02-04 09:30:00,1.29635,1.29652,1.29635,1.29645,693099994.0
2005-02-04 09:31:00,1.29662,1.29671,1.29648,1.29665,659499998.0
2005-02-04 09:32:00,1.29679,1.29692,1.29673,1.29678,753300007.0
2005-02-04 09:33:00,1.29674,1.297,1.29658,1.2969,636400007.0
2005-02-04 09:34:00,1.29685,1.29708,1.2967,1.29672,355600011.0
2005-02-04 09:35:00,1.29654,1.29668,1.29649,1.29668,472000004.0
2005-02-04 09:36:00,1.29681,1.29695,1.29665,1.29687,487199997.0
2005-02-04 09:37:00,1.29691,1.29698,1.29675,1.29681,219700005.0
2005-02-04 09:38:00,1.29687,1.2969,1.29664,1.29664,416200005.0
2005-02-04 09:39:00,1.29652,1.2967,1.29644,1.2967,347299996.0
2005-02-04 09:40:00,1.29659,1.2967,1.29649,1.29659,433500002.0
2005-02-04 09:41:00,1.29657,1.29672,1.29655,1.2966,791400003.0
2005-02-04 09:42:00,1.29667,1.29667,1.29645,1.29646,389600001.0
2005-02-04 09:43:00,1.29652,1.29652,1.29617,1.29624,739600008.0
2005-02-04 09:44:00,1.29626,1.29641,1.29617,1.29632,449399998.0
2005-02-04 09:45:00,1.29645,1.29651,1.29626,1.29641,516800006.0
2005-02-04 09:46:00,1.29642,1.2965,1.29631,1.29638,280300002.0
2005-02-04 09:47:00,1.29645,1.29645,1.29618,1.29619,330199994.0
2005-02-04 09:48:00,1.29633,1.29659,1.2963,1.29656,638200003.0
2005-02-04 09:49:00,1.29635,1.29646,1.29625,1.29629,137599999.0
2005-02-04 09:50:00,1.29654,1.29662,1.29633,1.29645,617100004.0
2005-02-04 09:51:00,1.29654,1.2966,1.2963,1.29634,608999994.0
2005-02-04 09:52:00,1.29655,1.2966,1.2964,1.2965,366699996.0
2005-02-04 09:53:00,1.29645,1.29655,1.2963,1.29649,466899993.0
2005-02-04 09:54:00,1.29631,1.29647,1.29614,1.29617,229900000.0
2005-02-04 09:55:00,1.29638,1.29651,1.29635,1.29638,581600007.0
2005-02-04 09:56:00,1.29628,1.29644,1.29621,1.2963,772400001.0
2005-02-04 09:57:00,1.29633,1.29646,1.29627,1.29642,466999999.0
2005-02-04 09:58:00,1.29648,1.2966,1.29644,1.29651,597600003.0
2005-02-04 09:59:00,1.29657,1.29672,1.29645,1.2966,563699993.0
2005-02-04 10:00:00,1.29661,1.29672,1.29659,1.29668,352500007.0
2005-02-04 10:01:00,1.29667,1.29678,1.29665,1.29674,504600004.0
2005-02-04 10:02:00,1.29669,1.29681,1.29662,1.29677,393599999.0
2005-02-04 10:03:00,1.29672,1.29679,1.29658,1.29661,406999994.0
2005-02-04 10:04:00,1.29658,1.29679,1.29657,1.2967,442100001.0
2005-02-04 10:05:00,1.2968,1.2968,1.29663,1.29664,498400002.0
2005-02-04 10:06:00,1.29677,1.29677,1.29639,1.29639,335500002.0
2005-02-04 10:07:00,1.29675,1.29675,1.29664,1.29664,465699995.0
2005-02-04 10:08:00,1.29663,1.29676,1.29659,1.29666,731999999.0
2005-02-04 10:09:00,1.29656,1.29665,1.29654,1.2966,288899998.0
2005-02-04 10:10:00,1.2966,1.2967,1.29653,1.29658,783000009.0
2005-02-04 10:11:00,1.29662,1.29669,1.29652,1.29664,473500000.0
2005-02-04 10:12:00,1.29663,1.29663,1.29634,1.29634,373200003.0
2005-02-04 10:13:00,1.29662,1.29671,1.29652,1.29671,451200001.0
2005-02-04 10:14:00,1.29671,1.29672,1.29657,1.29659,492900007.0
2005-02-04 10:15:00,1.29669,1.29679,1.2965,1.2966,459600003.0
2005-02-04 10:16:00,1.29647,1.2967,1.29645,1.29662,347700002.0
2005-02-04 10:17:00,1.29665,1.29687,1.29665,1.29685,311900002.0
2005-02-04 10:18:00,1.29695,1.29695,1.29676,1.29682,516300010.0
2005-02-04 10:19:00,1.2967,1.29688,1.2966,1.29681,302600004.0
2005-02-04 10:20:00,1.29683,1.2969,1.2967,1.29686,564999995.0
2005-02-04 10:21:00,1.29693,1.29693,1.29664,1.29676,787600003.0
2005-02-04 10:22:00,1.29666,1.29692,1.29662,1.29684,644900002.0
2005-02-04 10:23:00,1.29678,1.29693,1.29678,1.29687,388599999.0
2005-02-04 10:24:00,1.29678,1.29681,1.2966,1.29672,454700002.0
2005-02-04 10:25:00,1.29672,1.29696,1.29669,1.2969,458000005.0
2005-02-04 10:26:00,1.29713,1.29713,1.29685,1.29687,428799997.0
2005-02-04 10:27:00,1.29692,1.29702,1.29674,1.29694,688500005.0
2005-02-04 10:28:00,1.2969,1.29692,1.29666,1.29692,349500002.0
2005-02-04 10:29:00,1.297,1.29706,1.29689,1.29689,390699993.0
2005-02-04 10:30:00,1.2967,1.29703,1.29662,1.2969,816400004.0
2005-02-04 10:31:00,1.29706,1.29722,1.29698,1.29712,540099995.0
2005-02-04 10:32:00,1.29707,1.29713,1.29699,1.29711,403800006.0
2005-02-04 10:33:00,1.29704,1.29711,1.29684,1.29704,713200003.0
2005-02-04 10:34:00,1.29696,1.29706,1.29679,1.29682,596499997.0
2005-02-04 10:35:00,1.29699,1.29699,1.29668,1.29668,368700004.0
2005-02-04 10:36:00,1.29692,1.297,1.29685,1.29697,499200003.0
2005-02-04 10:37:00,1.29685,1.29703,1.29679,1.29697,503300004.0
2005-02-04 10:38:00,1.29697,1.29708,1.29691,1.29697,430700006.0
2005-02-04 10:39:00,1.2971,1.29715,1.29688,1.29688,646600002.0
2005-02-04 10:40:00,1.29721,1.29721,1.29687,1.29689,371700006.0
2005-02-04 10:41:00,1.29715,1.29723,1.29702,1.29702,725899999.0
2005-02-04 10:42:00,1.29708,1.29721,1.29708,1.29717,272000002.0
2005-02-04 10:43:00,1.29713,1.29728,1.29704,1.29728,581299996.0
2005-02-04 10:44:00,1.29707,1.29725,1.29699,1.29715,697099996.0
2005-02-04 10:45:00,1.29702,1.29727,1.29701,1.29711,249599998.0
2005-02-04 10:46:00,1.29728,1.29731,1.29719,1.29719,298300003.0
2005-02-04 10:47:00,1.29727,1.29727,1.29711,1.29723,328700001.0
2005-02-04 10:48:00,1.29697,1.29722,1.29694,1.29716,647299994.0
2005-02-04 10:49:00,1.29688,1.29722,1.29688,1.29722,340299996.0
2005-02-04 10:50:00,1.2969,1.29718,1.2969,1.29715,477499994.0
2005-02-04 10:51:00,1.2972,1.29724,1.29715,1.29718,20000000.0
2005-02-04 10:52:00,1.29715,1.29723,1.29704,1.29707,625300002.0
2005-02-04 10:53:00,1.29708,1.29721,1.29696,1.29712,386600001.0
2005-02-04 10:54:00,1.29712,1.29719,1.29691,1.29708,414600003.0
2005-02-04 10:55:00,1.29713,1.29713,1.29687,1.29696,240600003.0
2005-02-04 10:56:00,1.29704,1.29714,1.29703,1.2971,577900010.0
2005-02-04 10:57:00,1.29698,1.29704,1.2968,1.29692,624199992.0
2005-02-04 10:58:00,1.29683,1.29717,1.29677,1.29704,474800001.0
2005-02-04 10:59:00,1.29716,1.29721,1.29691,1.29691,825599989.0
2005-02-04 11:00:00,1.29683,1.2969,1.29672,1.29672,381299997.0
2005-02-04 11:01:00,1.29688,1.29702,1.29664,1.29669,482900001.0
2005-02-04 11:02:00,1.2967,1.29684,1.29667,1.29667,387000003.0
2005-02-04 11:03:00,1.29673,1.29673,1.29643,1.29647,345699993.0
2005-02-04 11:04:00,1.2965,1.29659,1.29639,1.29646,437800003.0
2005-02-04 11:05:00,1.29644,1.29644,1.29619,1.29627,469199999.0
2005-02-04 11:06:00,1.29635,1.29662,1.29627,1.29655,473700001.0
2005-02-04 11:07:00,1.2965,1.29657,1.29642,1.2965,301400005.0
2005-02-04 11:08:00,1.29657,1.29657,1.29624,1.29624,438500003.0
2005-02-04 11:09:00,1.29645,1.29661,1.29645,1.29648,552100009.0
2005-02-04 11:10:00,1.29634,1.29654,1.29632,1.29654,556699995.0
2005-02-04 11:11:00,1.29656,1.29656,1.29649,1.2965,540499995.0
2005-02-04 11:12:00,1.29665,1.29669,1.29646,1.29646,625800006.0
2005-02-04 11:13:00,1.29641,1.2965,1.29626,1.29643,357899992.0
2005-02-04 11:14:00,1.29657,1.29657,1.29645,1.29645,520600011.0
2005-02-04 11:15:00,1.29657,1.29663,1.29637,1.29637,510199995.0
2005-02-04 11:16:00,1.29649,1.29658,1.29641,1.29657,618199999.0
2005-02-04 11:17:00,1.29649,1.29658,1.29638,1.29652,536100006.0
2005-02-04 11:18:00,1.29645,1.2966,1.29643,1.29657,500899994.0
2005-02-04 11:19:00,1.29645,1.2966,1.29642,1.29642,453800007.0
2005-02-04 11:20:00,1.2961,1.2965,1.2961,1.29648,321600006.0
2005-02-04 11:21:00,1.29643,1.2965,1.29626,1.29631,679400001.0
2005-02-04 11:22:00,1.29634,1.29651,1.29634,1.29638,523799991.0
2005-02-04 11:23:00,1.29636,1.29641,1.2962,1.2962,560500000.0
2005-02-04 11:24:00,1.29627,1.29627,1.29582,1.29582,481400002.0
2005-02-04 11:25:00,1.29592,1.29599,1.29583,1.29593,339300000.0
2005-02-04 11:26:00,1.29592,1.296,1.29575,1.29591,240699999.0
2005-02-04 11:27:00,1.29576,1.29576,1.29559,1.29568,407600003.0
2005-02-04 11:28:00,1.29581,1.29598,1.29577,1.29589,483799997.0
2005-02-04 11:29:00,1.29597,1.296,1.29572,1.29572,486300000.0
2005-02-04 11:30:00,1.29586,1.29592,1.29557,1.29563,615800009.0
2005-02-04 11:31:00,1.29582,1.29582,1.29559,1.29566,593500002.0
2005-02-04 11:32:00,1.29585,1.29592,1.29566,1.29567,223400001.0
2005-02-04 11:33:00,1.29578,1.29578,1.29543,1.29549,617100001.0
2005-02-04 11:34:00,1.2956,1.2958,1.2956,1.29574,413200007.0
2005-02-04 11:35:00,1.29592,1.29603,1.29579,1.2959,477900003.0
2005-02-04 11:36:00,1.29575,1.29595,1.29561,1.29585,495999997.0
2005-02-04 11:37:00,1.29601,1.29601,1.29584,1.29593,441099998.0
2005-02-04 11:38:00,1.29607,1.29607,1.29593,1.29607,529999999.0
2005-02-04 11:39:00,1.296,1.29619,1.29584,1.29619,555899997.0
2005-02-04 11:40:00,1.29605,1.2961,1.29588,1.296,499699998.0
2005-02-04 11:41:00,1.2959,1.2961,1.29583,1.29603,386599999.0
2005-02-04 11:42:00,1.29601,1.2962,1.29592,1.29608,541600007.0
2005-02-04 11:43:00,1.29614,1.29632,1.29604,1.29604,437799989.0
2005-02-04 11:44:00,1.29614,1.29619,1.29599,1.29599,457199993.0
2005-02-04 11:45:00,1.29618,1.29618,1.29596,1.29596,338200010.0
2005-02-04 11:46:00,1.29598,1.29612,1.2959,1.29605,627099988.0
2005-02-04 11:47:00,1.29595,1.29607,1.29584,1.29596,641699997.0
2005-02-04 11:48:00,1.29607,1.29617,1.29576,1.29589,716799993.0
2005-02-04 11:49:00,1.296,1.2961,1.29591,1.29603,516700006.0
2005-02-04 11:50:00,1.29584,1.29619,1.29584,1.29594,467000000.0
2005-02-04 11:51:00,1.29613,1.29613,1.29588,1.29598,614899991.0
2005-02-04 11:52:00,1.29607,1.29626,1.29588,1.29594,859599997.0
2005-02-04 11:53:00,1.29603,1.29608,1.29588,1.29598,346900000.0
2005-02-04 11:54:00,1.2958,1.29615,1.2958,1.29604,339999996.0
2005-02-04 11:55:00,1.2962,1.2962,1.29601,1.29608,713100008.0
2005-02-04 11:56:00,1.29622,1.29637,1.2962,1.29626,505800007.0
2005-02-04 11:57:00,1.29638,1.29643,1.29625,1.2963,379199998.0
2005-02-04 11:58:00,1.29636,1.29643,1.2961,1.29614,623700001.0
2005-02-04 11:59:00,1.29638,1.2964,1.29626,1.29627,643400008.0
2005-02-04 12:00:00,1.29628,1.29638,1.2961,1.29622,472500007.0
2005-02-04 12:01:00,1.2963,1.29637,1.29615,1.29627,537100003.0
2005-02-04 12:02:00,1.2963,1.2963,1.29606,1.29618,699000013.0
2005-02-04 12:03:00,1.29624,1.29632,1.29608,1.29614,567099995.0
2005-02-04 12:04:00,1.2961,1.29619,1.2957,1.29575,212700003.0
2005-02-04 12:05:00,1.29573,1.29585,1.29562,1.29573,542799997.0
2005-02-04 12:06:00,1.29593,1.29597,1.29578,1.29581,524600001.0
2005-02-04 12:07:00,1.296,1.29609,1.29587,1.2959,565400001.0
2005-02-04 12:08:00,1.29571,1.29597,1.29571,1.29595,489799997.0
2005-02-04 12:09:00,1.29587,1.296,1.29587,1.29595,410099997.0
2005-02-04 12:10:00,1.29572,1.29611,1.29572,1.29611,528099999.0
2005-02-04 12:11:00,1.29605,1.29612,1.29585,1.29588,496299997.0
2005-02-04 12:12:00,1.29562,1.2961,1.29562,1.2961,506999995.0
2005-02-04 12:13:00,1.29617,1.29618,1.29592,1.296,409899996.0
2005-02-04 12:14:00,1.29617,1.29617,1.29594,1.29604,772900006.0
2005-02-04 12:15:00,1.29603,1.29632,1.29603,1.29632,423600004.0
2005-02-04 12:16:00,1.29631,1.29631,1.29617,1.29621,361299995.0
2005-02-04 12:17:00,1.29641,1.29644,1.29625,1.29628,350900003.0
2005-02-04 12:18:00,1.29614,1.2963,1.29595,1.29595,268199999.0
2005-02-04 12:19:00,1.29635,1.29635,1.29601,1.29605,435700006.0
2005-02-04 12:20:00,1.29609,1.29639,1.29609,1.29635,265499999.0
2005-02-04 12:21:00,1.29636,1.29656,1.29632,1.29644,509800004.0
2005-02-04 12:22:00,1.29617,1.29634,1.29603,1.2962,336500003.0
2005-02-04 12:23:00,1.2964,1.29645,1.2962,1.29629,534799989.0
2005-02-04 12:24:00,1.2965,1.29659,1.29645,1.2965,629900002.0
2005-02-04 12:25:00,1.2966,1.2966,1.29634,1.29641,405899993.0
2005-02-04 12:26:00,1.29642,1.29642,1.29618,1.29618,449100006.0
2005-02-04 12:27:00,1.29631,1.29632,1.29613,1.2962,654500002.0
2005-02-04 12:28:00,1.29602,1.29634,1.29598,1.29627,491000004.0
2005-02-04 12:29:00,1.29628,1.29646,1.29625,1.29644,562300006.0
2005-02-04 12:30:00,1.29665,1.29676,1.29651,1.29659,443400000.0
2005-02-04 12:31:00,1.29658,1.29658,1.29624,1.29624,486700002.0
2005-02-04 12:32:00,1.29647,1.29647,1.2963,1.29637,505599990.0
2005-02-04 12:33:00,1.29665,1.29687,1.29665,1.29681,251500005.0
2005-02-04 12:34:00,1.29697,1.29701,1.29681,1.29684,678300000.0
2005-02-04 12:35:00,1.29688,1.29697,1.29668,1.29675,352700003.0
2005-02-04 12:36:00,1.29694,1.29699,1.29658,1.29692,583799995.0
2005-02-04 12:37:00,1.29685,1.29709,1.29683,1.29691,700200001.0
2005-02-04 12:38:00,1.29685,1.29707,1.29685,1.2969,512199998.0
2005-02-04 12:39:00,1.29698,1.29698,1.29667,1.29675,651799993.0
2005-02-04 12:40:00,1.29674,1.29689,1.29668,1.29672,524900002.0
2005-02-04 12:41:00,1.29659,1.29672,1.29653,1.29668,381999995.0
2005-02-04 12:42:00,1.2966,1.29673,1.29656,1.29665,790600004.0
2005-02-04 12:43:00,1.29653,1.29674,1.29651,1.29673,652000004.0
2005-02-04 12:44:00,1.29668,1.29668,1.2964,1.29643,784700000.0
2005-02-04 12:45:00,1.29661,1.29673,1.2964,1.29646,283100005.0
2005-02-04 12:46:00,1.29635,1.29651,1.29629,1.29644,694900005.0
2005-02-04 12:47:00,1.29652,1.29657,1.29639,1.29641,679300005.0
2005-02-04 12:48:00,1.2967,1.2967,1.29633,1.2966,335299997.0
2005-02-04 12:49:00,1.29674,1.29688,1.29658,1.29688,582500011.0
2005-02-04 12:50:00,1.29681,1.29696,1.29678,1.29686,546500012.0
2005-02-04 12:51:00,1.2969,1.2969,1.29664,1.29676,399699999.0
2005-02-04 12:52:00,1.29684,1.29684,1.29674,1.29674,76199998.0
2005-02-04 12:53:00,1.29683,1.29685,1.29676,1.2968,503500001.0
2005-02-04 12:54:00,1.29676,1.29695,1.29652,1.29687,965700011.0
2005-02-04 12:55:00,1.29681,1.29689,1.29671,1.29683,511899999.0
2005-02-04 12:56:00,1.29669,1.29681,1.29664,1.29679,331400002.0
2005-02-04 12:57:00,1.2969,1.29716,1.2969,1.29715,390099999.0
2005-02-04 12:58:00,1.29717,1.29721,1.297,1.297,628200009.0
2005-02-04 12:59:00,1.297,1.29715,1.29681,1.29684,473999995.0
2005-02-04 13:00:00,1.29722,1.29729,1.29717,1.29717,388000009.0
2005-02-04 13:01:00,1.29729,1.29749,1.29718,1.29718,767300009.0
2005-02-04 13:02:00,1.29736,1.29749,1.29721,1.29721,351199997.0
2005-02-04 13:03:00,1.29723,1.29737,1.29718,1.29731,440399999.0
2005-02-04 13:04:00,1.29735,1.29735,1.29719,1.29727,482300004.0
2005-02-04 13:05:00,1.2972,1.29733,1.29695,1.29695,615300006.0
2005-02-04 13:06:00,1.29692,1.29719,1.29692,1.29714,820500002.0
2005-02-04 13:07:00,1.29712,1.29721,1.29699,1.29714,382299998.0
2005-02-04 13:08:00,1.29678,1.29696,1.29677,1.29684,300100002.0
2005-02-04 13:09:00,1.29695,1.29695,1.29681,1.29681,166599999.0
2005-02-04 13:10:00,1.29687,1.297,1.29679,1.29683,481900005.0
2005-02-04 13:11:00,1.29675,1.29687,1.29661,1.29678,454299997.0
2005-02-04 13:12:00,1.29696,1.29718,1.29686,1.29708,300899998.0
2005-02-04 13:13:00,1.29707,1.29718,1.297,1.29714,353699999.0
2005-02-04 13:14:00,1.29727,1.29735,1.29716,1.29726,401700002.0
2005-02-04 13:15:00,1.29733,1.29737,1.29706,1.29716,877700000.0
2005-02-04 13:16:00,1.29722,1.29739,1.29696,1.29712,492300010.0
2005-02-04 13:17:00,1.29701,1.29722,1.29694,1.29702,821900005.0
2005-02-04 13:18:00,1.29695,1.29719,1.29684,1.29712,585499998.0
2005-02-04 13:19:00,1.29702,1.29713,1.2969,1.29713,651699996.0
2005-02-04 13:20:00,1.29705,1.29705,1.29681,1.29695,622799999.0
2005-02-04 13:21:00,1.29696,1.29707,1.29688,1.29695,445500006.0
2005-02-04 13:22:00,1.2969,1.29696,1.29679,1.29685,649200000.0
2005-02-04 13:23:00,1.29683,1.2969,1.29676,1.29686,458299999.0
2005-02-04 13:24:00,1.2969,1.29707,1.29681,1.29689,359600000.0
2005-02-04 13:25:00,1.29686,1.29696,1.29684,1.29687,369200002.0
2005-02-04 13:26:00,1.29682,1.2969,1.29667,1.2969,500999996.0
2005-02-04 13:27:00,1.29679,1.29687,1.29666,1.29672,657700003.0
2005-02-04 13:28:00,1.29677,1.29685,1.29671,1.29671,249700000.0
2005-02-04 13:29:00,1.29687,1.2969,1.29653,1.29676,537600007.0
2005-02-04 13:30:00,1.29654,1.29682,1.29653,1.29655,378199997.0
2005-02-04 13:31:00,1.29683,1.29695,1.29664,1.29677,457399990.0
2005-02-04 13:32:00,1.29692,1.29698,1.29673,1.29675,623000001.0
2005-02-04 13:33:00,1.29657,1.29679,1.29657,1.29675,953199989.0
2005-02-04 13:34:00,1.29657,1.29663,1.29636,1.29638,382500003.0
2005-02-04 13:35:00,1.29635,1.29643,1.29626,1.29642,662499988.0
2005-02-04 13:36:00,1.2961,1.29659,1.29606,1.29644,524800005.0
2005-02-04 13:37:00,1.29657,1.29662,1.29637,1.29647,699900002.0
2005-02-04 13:38:00,1.29653,1.29653,1.29621,1.29626,558399992.0
2005-02-04 13:39:00,1.29645,1.29659,1.29645,1.29657,451100005.0
2005-02-04 13:40:00,1.29654,1.29654,1.29628,1.29628,568700005.0
2005-02-04 13:41:00,1.29637,1.29647,1.29617,1.29623,610300008.0
2005-02-04 13:42:00,1.29638,1.29642,1.29622,1.29637,327900005.0
2005-02-04 13:43:00,1.29657,1.2967,1.29645,1.2967,550299999.0
2005-02-04 13:44:00,1.29686,1.29704,1.29677,1.29697,615299998.0
2005-02-04 13:45:00,1.29707,1.29709,1.29694,1.29694,512099991.0
2005-02-04 13:46:00,1.29696,1.29708,1.29694,1.29698,510900005.0
2005-02-04 13:47:00,1.297,1.2971,1.29692,1.29692,360699997.0
2005-02-04 13:48:00,1.29699,1.2971,1.29681,1.29692,312900002.0
2005-02-04 13:49:00,1.29708,1.29708,1.29683,1.29683,701500008.0
2005-02-04 13:50:00,1.29686,1.29695,1.29682,1.29693,436199996.0
2005-02-04 13:51:00,1.29699,1.29699,1.29669,1.29669,311800002.0
2005-02-04 13:52:00,1.29653,1.29664,1.29642,1.2965,645900010.0
2005-02-04 13:53:00,1.29645,1.29658,1.29636,1.29636,415699993.0
2005-02-04 13:54:00,1.2962,1.2963,1.29609,1.29621,332100005.0
2005-02-04 13:55:00,1.29613,1.29625,1.29594,1.29619,421199995.0
2005-02-04 13:56:00,1.29618,1.2963,1.296,1.296,682600005.0
2005-02-04 13:57:00,1.29607,1.29611,1.29595,1.29595,687500000.0
2005-02-04 13:58:00,1.2961,1.29619,1.29602,1.29606,571300000.0
2005-02-04 13:59:00,1.29612,1.29619,1.296,1.296,356499998.0
2005-02-04 14:00:00,1.29594,1.29618,1.29586,1.29596,694799992.0
2005-02-04 14:01:00,1.29599,1.29609,1.29585,1.29594,471200003.0
2005-02-04 14:02:00,1.29557,1.29608,1.29549,1.29596,325500002.0
2005-02-04 14:03:00,1.29613,1.29637,1.29611,1.2963,500200006.0
2005-02-04 14:04:00,1.29612,1.29655,1.2961,1.29655,429200005.0
2005-02-04 14:05:00,1.29644,1.29654,1.29637,1.29641,551599996.0
2005-02-04 14:06:00,1.29643,1.29644,1.2963,1.29636,396199998.0
2005-02-04 14:07:00,1.29626,1.29639,1.29617,1.29631,633800012.0
2005-02-04 14:08:00,1.29629,1.2964,1.29603,1.29632,594499996.0
2005-02-04 14:09:00,1.29649,1.2968,1.29649,1.29671,499500004.0
2005-02-04 14:10:00,1.29669,1.29669,1.29637,1.29637,643700010.0
2005-02-04 14:11:00,1.29626,1.29647,1.29626,1.29643,563300001.0
2005-02-04 14:12:00,1.29646,1.29657,1.2964,1.29642,173600000.0
2005-02-04 14:13:00,1.29648,1.29648,1.29639,1.29639,137300005.0
2005-02-04 14:14:00,1.29637,1.2965,1.29608,1.29622,417800001.0
2005-02-04 14:15:00,1.29653,1.29653,1.29621,1.29623,522199998.0
2005-02-04 14:16:00,1.2966,1.2966,1.2964,1.29642,514500006.0
2005-02-04 14:17:00,1.29653,1.29675,1.29653,1.29656,445899989.0
2005-02-04 14:18:00,1.29672,1.29678,1.29664,1.29675,559900000.0
2005-02-04 14:19:00,1.29657,1.29668,1.29643,1.29643,496300008.0
2005-02-04 14:20:00,1.2967,1.2967,1.2965,1.29664,278800005.0
2005-02-04 14:21:00,1.29647,1.29662,1.29643,1.29656,397199998.0
2005-02-04 14:22:00,1.29653,1.29659,1.2963,1.29637,389399998.0
2005-02-04 14:23:00,1.29655,1.29655,1.29631,1.29645,390399999.0
2005-02-04 14:24:00,1.29637,1.29651,1.29636,1.29641,393900003.0
2005-02-04 14:25:00,1.29653,1.29653,1.29625,1.29625,582400001.0
2005-02-04 14:26:00,1.29646,1.29651,1.2961,1.29625,793999996.0
2005-02-04 14:27:00,1.29631,1.29631,1.29608,1.29618,448100002.0
2005-02-04 14:28:00,1.29614,1.29627,1.29598,1.29605,313199999.0
2005-02-04 14:29:00,1.29603,1.2961,1.29589,1.29599,528099992.0
2005-02-04 14:30:00,1.29603,1.29603,1.29581,1.29584,729700003.0
2005-02-04 14:31:00,1.29589,1.29599,1.29584,1.29592,341400003.0
2005-02-04 14:32:00,1.29592,1.29597,1.29568,1.29593,605300002.0
2005-02-04 14:33:00,1.29593,1.29609,1.29578,1.29604,524900005.0
2005-02-04 14:34:00,1.29602,1.29639,1.29602,1.29635,435799997.0
2005-02-04 14:35:00,1.29639,1.29697,1.29637,1.29697,772699995.0
2005-02-04 14:36:00,1.2968,1.2968,1.29658,1.29658,116799998.0
2005-02-04 14:37:00,1.29697,1.29697,1.29681,1.29687,386500003.0
2005-02-04 14:38:00,1.29672,1.29683,1.29657,1.29671,348900001.0
2005-02-04 14:39:00,1.29688,1.29688,1.29656,1.29675,544600000.0
2005-02-04 14:40:00,1.2966,1.29676,1.29647,1.29664,605800005.0
2005-02-04 14:41:00,1.2967,1.29679,1.29667,1.29674,599100008.0
2005-02-04 14:42:00,1.29675,1.29682,1.29649,1.29649,636500005.0
2005-02-04 14:43:00,1.29642,1.29645,1.2963,1.29635,561700000.0
2005-02-04 14:44:00,1.2963,1.29651,1.29626,1.29651,415100000.0
2005-02-04 14:45:00,1.2965,1.2965,1.29629,1.29635,500899998.0
2005-02-04 14:46:00,1.29638,1.29642,1.29619,1.29619,380399995.0
2005-02-04 14:47:00,1.29631,1.29655,1.29631,1.29643,476099997.0
2005-02-04 14:48:00,1.29643,1.29659,1.29636,1.29638,714999994.0
2005-02-04 14:49:00,1.29645,1.29647,1.29599,1.29618,481000002.0
2005-02-04 14:50:00,1.2964,1.29641,1.29612,1.29621,586800002.0
2005-02-04 14:51:00,1.29624,1.29635,1.2962,1.29622,225100001.0
2005-02-04 14:52:00,1.29621,1.29628,1.29581,1.29581,643499997.0
2005-02-04 14:53:00,1.29573,1.29581,1.29564,1.29578,436400000.0
2005-02-04 14:54:00,1.29577,1.29577,1.29554,1.29566,549799990.0
2005-02-04 14:55:00,1.29581,1.29591,1.29547,1.29557,400300005.0
2005-02-04 14:56:00,1.29568,1.2959,1.29548,1.29575,469900002.0
2005-02-04 14:57:00,1.29591,1.29648,1.29586,1.29646,463100003.0
2005-02-04 14:58:00,1.29647,1.29647,1.29598,1.29598,781900013.0
2005-02-04 14:59:00,1.29628,1.29628,1.29588,1.29588,570900005.0
2005-02-04 15:00:00,1.29594,1.29605,1.29576,1.29589,549400001.0
2005-02-04 15:01:00,1.29598,1.29603,1.29574,1.29577,690800010.0
2005-02-04 15:02:00,1.2958,1.29606,1.2958,1.29603,370400006.0
2005-02-04 15:03:00,1.29588,1.29612,1.29588,1.29601,459299996.0
2005-02-04 15:04:00,1.29602,1.2962,1.29581,1.2961,510899996.0
2005-02-04 15:05:00,1.29618,1.29623,1.29603,1.29604,360200002.0
2005-02-04 15:06:00,1.29592,1.29628,1.29587,1.29621,648900002.0
2005-02-04 15:07:00,1.29632,1.29636,1.296,1.29606,413300003.0
2005-02-04 15:08:00,1.29632,1.29645,1.29621,1.29644,667800006.0
2005-02-04 15:09:00,1.29643,1.29661,1.29638,1.29656,554700004.0
2005-02-04 15:10:00,1.29628,1.29646,1.2962,1.2963,541799999.0
2005-02-04 15:11:00,1.29621,1.29638,1.29621,1.29622,248000002.0
2005-02-04 15:12:00,1.29638,1.29638,1.29625,1.29626,268200002.0
2005-02-04 15:13:00,1.29622,1.2963,1.29611,1.29616,501100006.0
2005-02-04 15:14:00,1.2962,1.2963,1.29574,1.29574,720600003.0
2005-02-04 15:15:00,1.29571,1.29588,1.29561,1.29577,799800004.0
2005-02-04 15:16:00,1.29578,1.29592,1.29567,1.29592,718700001.0
2005-02-04 15:17:00,1.29588,1.29597,1.29569,1.29576,449099998.0
2005-02-04 15:18:00,1.29609,1.29636,1.29603,1.29621,622500001.0
2005-02-04 15:19:00,1.2962,1.29632,1.29611,1.29622,465799998.0
2005-02-04 15:20:00,1.29629,1.29629,1.2959,1.296,427000001.0
2005-02-04 15:21:00,1.29613,1.29613,1.29604,1.29604,269700002.0
2005-02-04 15:22:00,1.29613,1.29621,1.296,1.29605,447500002.0
2005-02-04 15:23:00,1.29606,1.29613,1.29588,1.29597,431400003.0
2005-02-04 15:24:00,1.29611,1.29615,1.29597,1.29609,347000003.0
2005-02-04 15:25:00,1.29617,1.29627,1.29606,1.29619,669100014.0
2005-02-04 15:26:00,1.29635,1.29647,1.29628,1.29636,485799996.0
2005-02-04 15:27:00,1.29644,1.29657,1.29616,1.29638,585900002.0
2005-02-04 15:28:00,1.29631,1.29645,1.29579,1.2959,630800002.0
2005-02-04 15:29:00,1.296,1.29617,1.29584,1.296,436700003.0
2005-02-04 15:30:00,1.29798,1.30291,1.29723,1.30226,453600009.0
2005-02-04 15:31:00,1.3021,1.30213,1.30126,1.30142,436700001.0
2005-02-04 15:32:00,1.30131,1.3021,1.30085,1.30204,564500003.0
2005-02-04 15:33:00,1.30212,1.30364,1.30193,1.30363,591500003.0
2005-02-04 15:34:00,1.30342,1.30361,1.30252,1.30274,623000005.0
2005-02-04 15:35:00,1.30322,1.30367,1.3021,1.30229,870900005.0
2005-02-04 15:36:00,1.3019,1.30333,1.3018,1.30333,411400002.0
2005-02-04 15:37:00,1.30313,1.30325,1.3023,1.3023,616300002.0
2005-02-04 15:38:00,1.30249,1.30269,1.30227,1.30245,584999991.0
2005-02-04 15:39:00,1.30278,1.30295,1.30244,1.30283,455200005.0
2005-02-04 15:40:00,1.30295,1.30295,1.30211,1.30216,518200000.0
2005-02-04 15:41:00,1.30208,1.30254,1.30195,1.30243,701800004.0
2005-02-04 15:42:00,1.30247,1.30247,1.30143,1.30144,422099995.0
2005-02-04 15:43:00,1.30143,1.30186,1.30138,1.30175,368400003.0
2005-02-04 15:44:00,1.30181,1.3021,1.30166,1.30202,487699997.0
2005-02-04 15:45:00,1.3019,1.3019,1.30057,1.30066,485699996.0
2005-02-04 15:46:00,1.30095,1.30129,1.30044,1.30044,528700009.0
2005-02-04 15:47:00,1.30044,1.30044,1.29853,1.29853,596800001.0
2005-02-04 15:48:00,1.29882,1.29896,1.29841,1.29841,235600000.0
2005-02-04 15:49:00,1.29774,1.29802,1.29667,1.29693,571300002.0
2005-02-04 15:50:00,1.29573,1.2961,1.29346,1.29346,506699999.0
2005-02-04 15:51:00,1.2927,1.29312,1.2912,1.29165,465600000.0
2005-02-04 15:52:00,1.29165,1.29369,1.29165,1.29356,520999999.0
2005-02-04 15:53:00,1.29367,1.29396,1.2936,1.29376,476699994.0
2005-02-04 15:54:00,1.29414,1.29477,1.29396,1.29442,526300002.0
2005-02-04 15:55:00,1.2947,1.29571,1.29461,1.29527,565300002.0
2005-02-04 15:56:00,1.29552,1.29558,1.29516,1.29516,604800001.0
2005-02-04 15:57:00,1.29498,1.29509,1.29436,1.2944,536400000.0
2005-02-04 15:58:00,1.29441,1.29451,1.29399,1.29403,452200009.0
2005-02-04 15:59:00,1.29434,1.29489,1.29426,1.29489,506899999.0
2005-02-04 16:00:00,1.29488,1.29488,1.29422,1.29423,475299996.0
2005-02-04 16:01:00,1.29442,1.2947,1.29377,1.29377,689000004.0
2005-02-04 16:02:00,1.29385,1.29392,1.2929,1.29298,332799999.0
2005-02-04 16:03:00,1.29313,1.29327,1.29273,1.29297,780799989.0
2005-02-04 16:04:00,1.29346,1.294,1.29341,1.294,244899994.0
2005-02-04 16:05:00,1.29436,1.29458,1.29419,1.29428,504999997.0
2005-02-04 16:06:00,1.29437,1.29446,1.29396,1.29417,435000004.0
2005-02-04 16:07:00,1.29425,1.29433,1.29405,1.29427,639600002.0
2005-02-04 16:08:00,1.29403,1.29415,1.29372,1.2939,386500005.0
2005-02-04 16:09:00,1.29377,1.29392,1.29371,1.29391,871100004.0
2005-02-04 16:10:00,1.29405,1.29455,1.29405,1.29436,463899995.0
2005-02-04 16:11:00,1.29437,1.29443,1.29399,1.29416,648600002.0
2005-02-04 16:12:00,1.2946,1.29474,1.29442,1.29447,617700008.0
2005-02-04 16:13:00,1.29455,1.29464,1.29429,1.29433,732200002.0
2005-02-04 16:14:00,1.2946,1.2946,1.29415,1.2944,452800001.0
2005-02-04 16:15:00,1.29442,1.29453,1.29429,1.29445,423900000.0
2005-02-04 16:16:00,1.29459,1.29471,1.29439,1.29439,350600003.0
2005-02-04 16:17:00,1.29455,1.29465,1.2943,1.29455,416600003.0
2005-02-04 16:18:00,1.29476,1.29512,1.29472,1.2949,596199997.0
2005-02-04 16:19:00,1.29506,1.29539,1.29502,1.29519,366200003.0
2005-02-04 16:20:00,1.29523,1.29523,1.29474,1.29474,219899995.0
2005-02-04 16:21:00,1.29472,1.29489,1.29469,1.29469,540199987.0
2005-02-04 16:22:00,1.29468,1.29479,1.29454,1.29466,608699998.0
2005-02-04 16:23:00,1.295,1.29522,1.29485,1.29487,672399994.0
2005-02-04 16:24:00,1.29461,1.29474,1.29423,1.29423,355899996.0
2005-02-04 16:25:00,1.29433,1.29447,1.29427,1.29432,473100006.0
2005-02-04 16:26:00,1.29465,1.29476,1.29441,1.29467,570099997.0
2005-02-04 16:27:00,1.2949,1.295,1.29456,1.29459,745800007.0
2005-02-04 16:28:00,1.29467,1.29482,1.29454,1.29476,420899999.0
2005-02-04 16:29:00,1.29491,1.29505,1.29466,1.29466,220500001.0
2005-02-04 16:30:00,1.29457,1.29457,1.29421,1.29421,375700008.0
2005-02-04 16:31:00,1.29447,1.29469,1.29436,1.29453,453899999.0
2005-02-04 16:32:00,1.29459,1.29468,1.29453,1.29461,225900003.0
2005-02-04 16:33:00,1.29467,1.29477,1.29435,1.29435,398100006.0
2005-02-04 16:34:00,1.29434,1.29447,1.29418,1.29424,571199993.0
2005-02-04 16:35:00,1.29429,1.29464,1.29428,1.29464,708400010.0
2005-02-04 16:36:00,1.2947,1.29475,1.29444,1.29464,759299998.0
2005-02-04 16:37:00,1.29461,1.29468,1.29453,1.29465,360700001.0
2005-02-04 16:38:00,1.2948,1.29514,1.29474,1.29498,371199996.0
2005-02-04 16:39:00,1.29505,1.29514,1.29489,1.29501,473599998.0
2005-02-04 16:40:00,1.29521,1.29562,1.29513,1.29532,562600002.0
2005-02-04 16:41:00,1.29544,1.29576,1.29526,1.29538,826700007.0
2005-02-04 16:42:00,1.2958,1.29637,1.29561,1.29621,479800003.0
2005-02-04 16:43:00,1.29659,1.29659,1.29567,1.29569,370299998.0
2005-02-04 16:44:00,1.29559,1.29605,1.29553,1.29605,683399997.0
2005-02-04 16:45:00,1.29575,1.29575,1.29503,1.2954,300400001.0
2005-02-04 16:46:00,1.29535,1.2956,1.29502,1.29546,533099998.0
2005-02-04 16:47:00,1.29483,1.29618,1.29483,1.29593,745300009.0
2005-02-04 16:48:00,1.29562,1.29591,1.29533,1.29562,638099998.0
2005-02-04 16:49:00,1.2957,1.29576,1.2955,1.29574,658600001.0
2005-02-04 16:50:00,1.29567,1.29584,1.29562,1.29584,216200002.0
2005-02-04 16:51:00,1.29602,1.29623,1.29598,1.29613,439100002.0
2005-02-04 16:52:00,1.29611,1.29617,1.29586,1.29586,441900000.0
2005-02-04 16:53:00,1.29578,1.29584,1.29553,1.29553,614599998.0
2005-02-04 16:54:00,1.29555,1.29559,1.29529,1.29529,340999998.0
2005-02-04 16:55:00,1.29517,1.29544,1.29517,1.29544,368900004.0
2005-02-04 16:56:00,1.29553,1.29569,1.29545,1.29559,883100000.0
2005-02-04 16:57:00,1.29574,1.2958,1.29557,1.29557,388400002.0
2005-02-04 16:58:00,1.2956,1.29574,1.29542,1.29571,328600005.0
2005-02-04 16:59:00,1.29558,1.29568,1.2954,1.29553,433200008.0
2005-02-04 17:00:00,1.29545,1.29566,1.29529,1.29529,450100002.0
2005-02-04 17:01:00,1.29555,1.29561,1.29543,1.29552,720000000.0
2005-02-04 17:02:00,1.29551,1.2956,1.29539,1.29541,198900000.0
2005-02-04 17:03:00,1.29541,1.29562,1.29536,1.29555,952300011.0
2005-02-04 17:04:00,1.29581,1.29601,1.29575,1.29588,568900003.0
2005-02-04 17:05:00,1.29616,1.29616,1.29586,1.29586,383399999.0
2005-02-04 17:06:00,1.29614,1.29635,1.29612,1.29627,481200003.0
2005-02-04 17:07:00,1.29667,1.29667,1.29621,1.29634,360400000.0
2005-02-04 17:08:00,1.29631,1.2964,1.29604,1.29617,527799999.0
2005-02-04 17:09:00,1.29636,1.29645,1.29621,1.29621,512900011.0
2005-02-04 17:10:00,1.29633,1.2964,1.29622,1.29636,421400003.0
2005-02-04 17:11:00,1.29634,1.29662,1.29629,1.29639,489600002.0
2005-02-04 17:12:00,1.29644,1.29653,1.2963,1.29639,408299995.0
2005-02-04 17:13:00,1.29651,1.29651,1.29624,1.29626,410700003.0
2005-02-04 17:14:00,1.29622,1.2963,1.29617,1.2962,206200001.0
2005-02-04 17:15:00,1.29616,1.2962,1.29596,1.29596,556599995.0
2005-02-04 17:16:00,1.29605,1.29626,1.29598,1.29615,681700004.0
2005-02-04 17:17:00,1.29588,1.29589,1.2957,1.2958,391500000.0
2005-02-04 17:18:00,1.29584,1.29613,1.29584,1.296,396699989.0
2005-02-04 17:19:00,1.29623,1.29633,1.29605,1.29626,466099999.0
2005-02-04 17:20:00,1.29627,1.29627,1.29598,1.29603,254900004.0
2005-02-04 17:21:00,1.29579,1.29601,1.29579,1.29594,490799996.0
2005-02-04 17:22:00,1.29587,1.29606,1.29587,1.29605,772500005.0
2005-02-04 17:23:00,1.29607,1.29607,1.29594,1.29594,310500000.0
2005-02-04 17:24:00,1.296,1.296,1.29556,1.2956,428800003.0
2005-02-04 17:25:00,1.29568,1.29574,1.29555,1.29557,499700002.0
2005-02-04 17:26:00,1.29557,1.29589,1.29553,1.29589,684500017.0
2005-02-04 17:27:00,1.29578,1.29584,1.29564,1.2957,699499994.0
2005-02-04 17:28:00,1.29563,1.29563,1.29535,1.29535,299000000.0
2005-02-04 17:29:00,1.29556,1.29564,1.29518,1.29525,664700002.0
2005-02-04 17:30:00,1.29538,1.29588,1.29506,1.29508,790399993.0
2005-02-04 17:31:00,1.29488,1.29497,1.2947,1.29474,844400002.0
2005-02-04 17:32:00,1.2947,1.29481,1.2945,1.29459,294499994.0
2005-02-04 17:33:00,1.29466,1.29478,1.29458,1.29472,498000004.0
2005-02-04 17:34:00,1.29487,1.2951,1.29481,1.29499,639200000.0
2005-02-04 17:35:00,1.29507,1.29523,1.2948,1.29482,399099994.0
2005-02-04 17:36:00,1.295,1.29508,1.29485,1.2949,710000012.0
2005-02-04 17:37:00,1.29495,1.29516,1.29489,1.29516,236200001.0
2005-02-04 17:38:00,1.29524,1.2953,1.29514,1.29525,404100001.0
2005-02-04 17:39:00,1.29512,1.29512,1.29482,1.29484,212800000.0
2005-02-04 17:40:00,1.29472,1.29482,1.29451,1.29455,609700006.0
2005-02-04 17:41:00,1.29475,1.29496,1.29475,1.29492,591099997.0
2005-02-04 17:42:00,1.29486,1.29504,1.29477,1.295,554100008.0
2005-02-04 17:43:00,1.29508,1.29533,1.29494,1.29512,645500008.0
2005-02-04 17:44:00,1.29527,1.29527,1.29467,1.29467,562200012.0
2005-02-04 17:45:00,1.29472,1.2948,1.29452,1.29457,397200003.0
2005-02-04 17:46:00,1.2946,1.2946,1.29443,1.29449,400700006.0
2005-02-04 17:47:00,1.29447,1.29458,1.2944,1.2945,618799991.0
2005-02-04 17:48:00,1.2946,1.29473,1.29444,1.29445,451000000.0
2005-02-04 17:49:00,1.29445,1.29452,1.29431,1.29439,592199997.0
2005-02-04 17:50:00,1.29421,1.29446,1.29421,1.29436,823300006.0
2005-02-04 17:51:00,1.29446,1.29481,1.29437,1.29446,595299997.0
2005-02-04 17:52:00,1.29451,1.2946,1.29418,1.29436,567999997.0
2005-02-04 17:53:00,1.29437,1.29467,1.2943,1.29447,742599995.0
2005-02-04 17:54:00,1.29455,1.29466,1.29435,1.29435,675500002.0
2005-02-04 17:55:00,1.29449,1.29458,1.29445,1.29452,412599997.0
2005-02-04 17:56:00,1.29438,1.29449,1.29419,1.29426,655699997.0
2005-02-04 17:57:00,1.29435,1.29442,1.29415,1.29434,452200000.0
2005-02-04 17:58:00,1.29431,1.2944,1.2941,1.29416,218200001.0
2005-02-04 17:59:00,1.29438,1.29438,1.29409,1.29411,647200002.0
2005-02-04 18:00:00,1.29404,1.29419,1.29393,1.29402,643699997.0
2005-02-04 18:01:00,1.2923,1.2924,1.2918,1.2919,1931999991.0
2005-02-04 18:02:00,1.292,1.292,1.2917,1.2917,1931999991.0
2005-02-04 18:03:00,1.2918,1.2918,1.2909,1.291,1931999991.0
2005-02-04 18:04:00,1.2911,1.2911,1.2901,1.2904,1931999991.0
2005-02-04 18:05:00,1.2901,1.2901,1.2889,1.2889,1931999991.0
2005-02-04 18:06:00,1.2893,1.29,1.289,1.29,1931999991.0
2005-02-04 18:07:00,1.2898,1.2898,1.2893,1.2893,1931999991.0
2005-02-04 18:08:00,1.2893,1.2899,1.2893,1.2898,1931999991.0
2005-02-04 18:09:00,1.2897,1.2897,1.2889,1.2889,1931999991.0
2005-02-04 18:10:00,1.2889,1.2893,1.2889,1.2892,1931999991.0
2005-02-04 18:11:00,1.2893,1.2894,1.2888,1.289,1931999991.0
2005-02-04 18:12:00,1.2892,1.2894,1.2892,1.2894,1931999991.0
2005-02-04 18:13:00,1.2895,1.2899,1.2894,1.2898,1931999991.0
2005-02-04 18:14:00,1.2897,1.2898,1.2896,1.2898,1931999991.0
2005-02-04 18:15:00,1.2899,1.29,1.2898,1.2899,1931999991.0
2005-02-04 18:16:00,1.2898,1.2905,1.2898,1.2905,1931999991.0
2005-02-04 18:17:00,1.2904,1.2906,1.2901,1.2901,1931999991.0
2005-02-04 18:18:00,1.2902,1.2905,1.2901,1.2904,1931999991.0
2005-02-04 18:19:00,1.2902,1.2904,1.2901,1.2901,1931999991.0
2005-02-04 18:20:00,1.29,1.2902,1.2899,1.29,1931999991.0
2005-02-04 18:21:00,1.29,1.2902,1.29,1.2902,1931999991.0
2005-02-04 18:22:00,1.2902,1.2902,1.2901,1.2901,1931999991.0
2005-02-04 18:23:00,1.29,1.2901,1.2899,1.29,1931999991.0
2005-02-04 18:24:00,1.29,1.29,1.29,1.29,1931999991.0
2005-02-04 18:25:00,1.2901,1.2901,1.2901,1.2901,1931999991.0
2005-02-04 18:26:00,1.29,1.2901,1.29,1.29,1931999991.0
2005-02-04 18:27:00,1.2901,1.2901,1.29,1.2901,1931999991.0
2005-02-04 18:28:00,1.2902,1.2904,1.2902,1.2902,1931999991.0
2005-02-04 18:29:00,1.2901,1.2902,1.2901,1.2902,1931999991.0
2005-02-04 18:30:00,1.2904,1.2905,1.2902,1.2905,1931999991.0
2005-02-04 18:31:00,1.2904,1.2906,1.2904,1.2905,1931999991.0
2005-02-04 18:32:00,1.2904,1.2905,1.2904,1.2904,1931999991.0
2005-02-04 18:33:00,1.2902,1.2902,1.2898,1.2898,1931999991.0
2005-02-04 18:34:00,1.2899,1.2901,1.2899,1.2901,1931999991.0
2005-02-04 18:35:00,1.2901,1.2902,1.2899,1.2899,1931999991.0
2005-02-04 18:36:00,1.2898,1.2899,1.2897,1.2899,1931999991.0
2005-02-04 18:37:00,1.29,1.29,1.2898,1.2899,1931999991.0
2005-02-04 18:38:00,1.29224,1.29242,1.29219,1.29222,1931999991.0
2005-02-04 18:39:00,1.2898,1.2898,1.2898,1.2898,1067299991.0
2005-02-04 18:40:00,1.2899,1.2901,1.2898,1.2899,1067299991.0
2005-02-04 18:41:00,1.2897,1.2897,1.2888,1.289,1067299991.0
2005-02-04 18:42:00,1.2888,1.2888,1.2884,1.2884,1067299991.0
2005-02-04 18:43:00,1.2886,1.2886,1.2884,1.2884,1067299991.0
2005-02-04 18:44:00,1.2885,1.2887,1.2884,1.2886,1067299991.0
2005-02-04 18:45:00,1.29298,1.29319,1.29286,1.29305,1067299991.0
2005-02-04 18:46:00,1.29313,1.29321,1.2926,1.29265,897600006.0
2005-02-04 18:47:00,1.2887,1.2888,1.2885,1.2886,1835999998.0
2005-02-04 18:48:00,1.2885,1.2886,1.2882,1.2885,1835999998.0
2005-02-04 18:49:00,1.2883,1.2883,1.288,1.2882,1835999998.0
2005-02-04 18:50:00,1.29272,1.2929,1.29266,1.29267,1835999998.0
2005-02-04 18:51:00,1.2883,1.2885,1.288,1.288,1692499997.0
2005-02-04 18:52:00,1.2882,1.2883,1.288,1.2882,1692499997.0
2005-02-04 18:53:00,1.2883,1.2886,1.2882,1.2886,1692499997.0
2005-02-04 18:54:00,1.2884,1.2886,1.2884,1.2886,1692499997.0
2005-02-04 18:55:00,1.2887,1.2887,1.2885,1.2886,1692499997.0
2005-02-04 18:56:00,1.2886,1.2887,1.2884,1.2884,1692499997.0
2005-02-04 18:57:00,1.2885,1.2886,1.2884,1.2886,1692499997.0
2005-02-04 18:58:00,1.2885,1.2886,1.2885,1.2886,1692499997.0
2005-02-04 18:59:00,1.2885,1.2886,1.2884,1.2884,1692499997.0
2005-02-04 19:00:00,1.2885,1.2885,1.2879,1.2882,1692499997.0
2005-02-04 19:01:00,1.2883,1.2884,1.2873,1.2873,1692499997.0
2005-02-04 19:02:00,1.29189,1.29196,1.2916,1.29168,1692499997.0
2005-02-04 19:03:00,1.29169,1.29178,1.291,1.29107,1986399992.0
2005-02-04 19:04:00,1.2882,1.2882,1.2879,1.288,954099997.0
2005-02-04 19:05:00,1.2879,1.2882,1.2879,1.288,954099997.0
2005-02-04 19:06:00,1.2882,1.2884,1.2882,1.2884,954099997.0
2005-02-04 19:07:00,1.2883,1.2884,1.288,1.2884,954099997.0
2005-02-04 19:08:00,1.2883,1.2884,1.2882,1.2883,954099997.0
2005-02-04 19:09:00,1.2883,1.2883,1.2882,1.2883,954099997.0
2005-02-04 19:10:00,1.28902,1.28932,1.28883,1.28926,954099997.0
2005-02-04 19:11:00,1.2882,1.2883,1.2882,1.2882,1928600004.0
2005-02-04 19:12:00,1.28914,1.28947,1.2891,1.28935,1928600004.0
2005-02-04 19:13:00,1.28962,1.28997,1.28955,1.28995,847000010.0
2005-02-04 19:14:00,1.28965,1.28976,1.28953,1.28968,382099998.0
2005-02-04 19:15:00,1.288,1.288,1.2879,1.2879,1906100016.0
2005-02-04 19:16:00,1.29009,1.29056,1.28997,1.29043,1906100016.0
2005-02-04 19:17:00,1.29056,1.29077,1.29014,1.29022,2120600004.0
2005-02-04 19:18:00,1.2878,1.2879,1.2878,1.2879,1862000004.0
2005-02-04 19:19:00,1.29043,1.29052,1.29021,1.29026,1862000004.0
2005-02-04 19:20:00,1.2876,1.2878,1.2875,1.2878,900500001.0
2005-02-04 19:21:00,1.2876,1.2876,1.2875,1.2875,900500001.0
2005-02-04 19:22:00,1.29016,1.29034,1.29,1.29,900500001.0
2005-02-04 19:23:00,1.29021,1.29021,1.28975,1.28976,1986700015.0
2005-02-04 19:24:00,1.2894,1.28998,1.2894,1.28987,1742400001.0
2005-02-04 19:25:00,1.29014,1.2902,1.28998,1.29012,2136699993.0
2005-02-04 19:26:00,1.29007,1.29012,1.28998,1.29006,2127100015.0
2005-02-04 19:27:00,1.2872,1.2872,1.2868,1.2871,1416399992.0
2005-02-04 19:28:00,1.2897,1.29033,1.2897,1.29016,1416399992.0
2005-02-04 19:29:00,1.29035,1.29042,1.29024,1.29035,1209700001.0
2005-02-04 19:30:00,1.2873,1.2873,1.2872,1.2873,2109700010.0
2005-02-04 19:31:00,1.2875,1.2876,1.2874,1.2874,2109700010.0
2005-02-04 19:32:00,1.29028,1.29055,1.29005,1.29041,2109700010.0
2005-02-04 19:33:00,1.2873,1.2873,1.2872,1.2872,1514899987.0
2005-02-04 19:34:00,1.2871,1.2871,1.2867,1.287,1514899987.0
2005-02-04 19:35:00,1.2871,1.2872,1.287,1.2871,1514899987.0
2005-02-04 19:36:00,1.28974,1.28994,1.2897,1.28989,1514899987.0
2005-02-04 19:37:00,1.29004,1.29004,1.28981,1.28985,772300007.0
2005-02-04 19:38:00,1.2898,1.29002,1.2898,1.28997,1542400022.0
2005-02-04 19:39:00,1.2869,1.2869,1.2868,1.2869,205500002.0
2005-02-04 19:40:00,1.287,1.287,1.2868,1.287,205500002.0
2005-02-04 19:41:00,1.2871,1.2871,1.2869,1.287,205500002.0
2005-02-04 19:42:00,1.2867,1.287,1.2867,1.2869,205500002.0
2005-02-04 19:43:00,1.28843,1.2885,1.28838,1.28843,205500002.0
2005-02-04 19:44:00,1.28848,1.28881,1.28842,1.28859,1384500008.0
2005-02-04 19:45:00,1.28889,1.28903,1.28872,1.28872,677699996.0
2005-02-04 19:46:00,1.28864,1.28899,1.28862,1.28885,1361299994.0
2005-02-04 19:47:00,1.2889,1.2889,1.28846,1.28848,1474900007.0
2005-02-04 19:48:00,1.2869,1.2869,1.2868,1.2869,1742200000.0
2005-02-04 19:49:00,1.28818,1.28832,1.28809,1.28814,1742200000.0
2005-02-04 19:50:00,1.28822,1.28833,1.28814,1.28822,955599999.0
2005-02-04 19:51:00,1.28827,1.2884,1.28801,1.28806,1262899998.0
2005-02-04 19:52:00,1.28811,1.28821,1.28805,1.28812,1296600010.0
2005-02-04 19:53:00,1.28823,1.28853,1.28821,1.28835,1650700018.0
2005-02-04 19:54:00,1.28847,1.28869,1.28839,1.28845,1158200004.0
2005-02-04 19:55:00,1.28877,1.28878,1.28835,1.28859,773300004.0
2005-02-04 19:56:00,1.2876,1.2876,1.2875,1.2876,1173999999.0
2005-02-04 19:57:00,1.2875,1.2876,1.2875,1.2876,1173999999.0
2005-02-04 19:58:00,1.2877,1.288,1.2877,1.288,1173999999.0
2005-02-04 19:59:00,1.2879,1.2882,1.2878,1.2882,1173999999.0
2005-02-04 20:00:00,1.2884,1.2885,1.28793,1.28821,1173999999.0
2005-02-04 20:01:00,1.28808,1.2883,1.28734,1.28734,1395500006.0
2005-02-04 20:02:00,1.28744,1.28778,1.28734,1.28768,734100001.0
2005-02-04 20:03:00,1.2881,1.28838,1.28787,1.28803,455800005.0
2005-02-04 20:04:00,1.2876,1.2877,1.2875,1.2877,1185699997.0
2005-02-04 20:05:00,1.28804,1.28825,1.28774,1.28803,1185699997.0
2005-02-04 20:06:00,1.28801,1.28842,1.28801,1.2883,1368400008.0
2005-02-04 20:07:00,1.28832,1.28832,1.28818,1.28818,668899998.0
2005-02-04 20:08:00,1.2876,1.2877,1.2876,1.2876,801600001.0
2005-02-04 20:09:00,1.2882,1.28831,1.28811,1.28815,801600001.0
2005-02-04 20:10:00,1.2881,1.28841,1.28807,1.28825,1051400011.0
2005-02-04 20:11:00,1.28835,1.28835,1.2881,1.28818,931600000.0
2005-02-04 20:12:00,1.2877,1.2879,1.2876,1.2877,1387799999.0
2005-02-04 20:13:00,1.28795,1.28802,1.28786,1.28793,1387799999.0
2005-02-04 20:14:00,1.28803,1.2881,1.28788,1.28793,1590900008.0
2005-02-04 20:16:00,1.2882,1.2882,1.2879,1.2879,609299996.0
2005-02-04 20:17:00,1.28798,1.2881,1.28786,1.28789,609299996.0
2005-02-04 20:18:00,1.28782,1.28798,1.28775,1.28778,546200005.0
2005-02-04 20:19:00,1.2879,1.28798,1.28767,1.28767,1420000001.0
2005-02-04 20:20:00,1.28759,1.2877,1.2873,1.2877,1739399991.0
2005-02-04 20:21:00,1.28749,1.28776,1.2874,1.28747,1039900001.0
2005-02-04 20:22:00,1.28758,1.28767,1.28735,1.28761,428800002.0
2005-02-04 20:23:00,1.28773,1.28773,1.28746,1.28752,2015300016.0
2005-02-04 20:24:00,1.2875,1.2875,1.28711,1.28711,889299996.0
2005-02-04 20:25:00,1.28695,1.28712,1.28663,1.28697,807200004.0
2005-02-04 20:26:00,1.2872,1.2872,1.28684,1.28695,1153100007.0
2005-02-04 20:27:00,1.28711,1.28713,1.28673,1.287,1935600008.0
2005-02-04 20:28:00,1.2875,1.2875,1.2873,1.2873,1871500021.0
2005-02-04 20:29:00,1.2874,1.2874,1.2873,1.2874,1871500021.0
2005-02-04 20:30:00,1.2873,1.2874,1.2873,1.2873,1871500021.0
2005-02-04 20:31:00,1.2872,1.2873,1.2872,1.2873,1871500021.0
2005-02-04 20:32:00,1.2874,1.2874,1.2872,1.2872,1871500021.0
2005-02-04 20:33:00,1.2873,1.2874,1.2873,1.2873,1871500021.0
2005-02-04 20:34:00,1.2872,1.2872,1.2872,1.2872,1871500021.0
2005-02-04 20:35:00,1.28693,1.28714,1.28693,1.28704,1871500021.0
2005-02-04 20:36:00,1.28711,1.28711,1.2868,1.28682,1444600000.0
2005-02-04 20:39:00,1.2875,1.2875,1.2873,1.2873,2027999996.0
2005-02-04 20:40:00,1.28692,1.28692,1.2867,1.28691,2027999996.0
2005-02-04 20:41:00,1.287,1.2871,1.28685,1.28695,2114600023.0
2005-02-04 20:42:00,1.28693,1.28701,1.28678,1.28692,972100004.0
2005-02-04 20:43:00,1.28683,1.28699,1.28668,1.2869,2047500026.0
2005-02-04 20:44:00,1.2869,1.2872,1.2868,1.2872,1396700009.0
2005-02-04 20:45:00,1.2873,1.2873,1.2871,1.2871,1396700009.0
2005-02-04 20:46:00,1.28688,1.28699,1.28677,1.28677,1396700009.0
2005-02-04 20:47:00,1.2869,1.287,1.2868,1.2869,1976100011.0
2005-02-04 20:48:00,1.2868,1.287,1.2868,1.2868,1976100011.0
2005-02-04 20:49:00,1.28684,1.28687,1.28655,1.28666,1976100011.0
2005-02-04 20:51:00,1.28671,1.28683,1.28665,1.28681,974500010.0
2005-02-04 20:52:00,1.2868,1.287,1.28662,1.2869,2145400001.0
2005-02-04 20:53:00,1.2869,1.287,1.2868,1.287,1440099988.0
2005-02-04 20:54:00,1.2868,1.287,1.2868,1.287,1440099988.0
2005-02-04 20:55:00,1.2872,1.2873,1.2871,1.2872,1440099988.0
2005-02-04 20:56:00,1.2871,1.2873,1.2871,1.2872,1440099988.0
2005-02-04 20:57:00,1.2873,1.2874,1.2872,1.2874,1440099988.0
2005-02-04 20:58:00,1.2873,1.2875,1.2873,1.2875,1440099988.0
2005-02-04 20:59:00,1.2874,1.2875,1.287,1.2873,1440099988.0
2005-02-04 21:00:00,1.287,1.2872,1.287,1.2872,1440099988.0
2005-02-04 21:01:00,1.2873,1.2873,1.2871,1.2873,1440099988.0
2005-02-04 21:02:00,1.2871,1.2872,1.2871,1.2872,1440099988.0
2005-02-04 21:03:00,1.2872,1.2872,1.2871,1.2872,1440099988.0
2005-02-04 21:04:00,1.28756,1.28771,1.28736,1.2876,1440099988.0
2005-02-04 21:05:00,1.28763,1.28773,1.28756,1.28756,1512900001.0
2005-02-04 21:06:00,1.28738,1.28738,1.28493,1.28719,1079100001.0
2005-02-04 21:07:00,1.28745,1.28753,1.2872,1.28744,1606000009.0
2005-02-04 21:08:00,1.28761,1.2877,1.28743,1.28762,643300007.0
2005-02-04 21:09:00,1.28755,1.28781,1.28755,1.28768,1000700015.0
2005-02-04 21:10:00,1.28772,1.28806,1.28772,1.28783,958299998.0
2005-02-04 21:12:00,1.28778,1.28789,1.28755,1.28763,1460799996.0
2005-02-04 21:14:00,1.2874,1.2875,1.2874,1.2874,1189600016.0
2005-02-04 21:15:00,1.2879,1.28801,1.28783,1.28791,1189600016.0
2005-02-04 21:16:00,1.28807,1.28819,1.28797,1.28801,906700002.0
2005-02-04 21:17:00,1.2876,1.2876,1.2874,1.2874,537400000.0
2005-02-04 21:18:00,1.28798,1.28807,1.28789,1.28803,537400000.0
2005-02-04 21:19:00,1.28804,1.28811,1.28788,1.28794,2145999999.0
2005-02-04 21:20:00,1.2877,1.2877,1.2876,1.2876,1777700015.0
2005-02-04 21:21:00,1.2877,1.2877,1.2876,1.2876,1777700015.0
2005-02-04 21:22:00,1.2875,1.2876,1.2875,1.2876,1777700015.0
2005-02-04 21:23:00,1.28774,1.28783,1.28767,1.28772,1777700015.0
2005-02-04 21:25:00,1.28775,1.28787,1.28762,1.28779,863899994.0
2005-02-04 21:26:00,1.28784,1.28791,1.28755,1.28762,1439300025.0
2005-02-04 21:27:00,1.28753,1.28769,1.28746,1.28749,1509099988.0
2005-02-04 21:28:00,1.28729,1.28759,1.28727,1.2873,779800007.0
2005-02-04 21:29:00,1.28737,1.28737,1.28716,1.28716,503100004.0
2005-02-04 21:30:00,1.2873,1.28737,1.2872,1.28721,645900012.0
2005-02-04 21:31:00,1.28721,1.28734,1.28717,1.2872,492799997.0
2005-02-04 21:33:00,1.28734,1.28739,1.28715,1.28718,1129900013.0
2005-02-04 21:34:00,1.28672,1.28733,1.28672,1.28713,1245500008.0
2005-02-04 21:35:00,1.28713,1.28742,1.28712,1.28722,1190100005.0
2005-02-04 21:36:00,1.2874,1.28755,1.28729,1.28746,838099998.0
2005-02-04 21:37:00,1.28742,1.28751,1.28712,1.28716,997700004.0
2005-02-04 21:38:00,1.28743,1.28753,1.28732,1.28746,1239800008.0
2005-02-04 21:39:00,1.28732,1.2875,1.28726,1.28729,650299990.0
2005-02-04 21:40:00,1.28731,1.28731,1.28699,1.2871,2085300006.0
2005-02-04 21:41:00,1.28714,1.28714,1.2868,1.28687,1209900000.0
2005-02-04 21:42:00,1.28684,1.287,1.28678,1.28688,1418099993.0
2005-02-04 21:43:00,1.28684,1.28697,1.28662,1.28688,1784000010.0
2005-02-04 21:44:00,1.2877,1.2877,1.2876,1.2876,2136200015.0
2005-02-04 21:45:00,1.28729,1.28729,1.28694,1.2871,2136200015.0
2005-02-04 21:47:00,1.2877,1.2877,1.2876,1.2876,537199999.0
2005-02-04 21:48:00,1.2869,1.28695,1.28676,1.28676,537199999.0
2005-02-04 21:49:00,1.28685,1.28707,1.2868,1.28699,481499998.0
2005-02-04 21:50:00,1.28654,1.28697,1.28654,1.28682,397000002.0
2005-02-04 21:51:00,1.28696,1.28709,1.28677,1.2868,1110799998.0
2005-02-04 21:52:00,1.28683,1.28698,1.28679,1.28687,884799998.0
2005-02-04 21:53:00,1.28669,1.28696,1.28657,1.28694,1843700015.0
2005-02-04 21:54:00,1.28685,1.28702,1.28675,1.28682,1657000005.0
2005-02-04 21:55:00,1.28702,1.28729,1.28702,1.28715,912799995.0
2005-02-04 21:56:00,1.28718,1.28725,1.28707,1.28713,667000003.0
2005-02-04 21:57:00,1.28726,1.28741,1.28723,1.28735,1712900001.0
2005-02-04 21:58:00,1.28717,1.28754,1.28715,1.28754,1131200014.0
2005-02-04 21:59:00,1.2874,1.2875,1.28702,1.28717,1740499997.0
2005-02-04 22:00:00,1.28721,1.28733,1.28702,1.28711,642199998.0
2005-02-04 22:01:00,1.28733,1.28738,1.28708,1.28708,1448999995.0
2005-02-04 22:03:00,1.28725,1.28733,1.28709,1.28718,1584099995.0
2005-02-04 22:04:00,1.28678,1.28716,1.28678,1.28711,1884300006.0
2005-02-04 22:05:00,1.28709,1.28736,1.2869,1.28725,1099800010.0
2005-02-04 22:06:00,1.2874,1.2874,1.28712,1.28712,1855599999.0
2005-02-04 22:07:00,1.2872,1.28729,1.28715,1.28727,578599990.0
2005-02-04 22:08:00,1.28728,1.28755,1.28703,1.28703,1188499991.0
2005-02-04 22:09:00,1.28726,1.28737,1.28716,1.28723,1015299997.0
2005-02-04 22:10:00,1.28743,1.28757,1.2873,1.2874,918900011.0
2005-02-04 22:11:00,1.2874,1.2875,1.28731,1.28731,533300000.0
2005-02-04 22:12:00,1.28709,1.2875,1.28709,1.28717,1720900000.0
2005-02-04 22:13:00,1.28745,1.2876,1.2873,1.28744,980000000.0
2005-02-04 22:14:00,1.28743,1.28757,1.28741,1.28755,611600000.0
2005-02-04 22:15:00,1.2862,1.28747,1.2845,1.28729,592800004.0
2005-02-04 22:16:00,1.28745,1.28758,1.28733,1.28733,1488200029.0
2005-02-04 22:17:00,1.28762,1.2877,1.28745,1.28747,613699996.0
2005-02-04 22:18:00,1.28734,1.28745,1.28713,1.28724,624900004.0
2005-02-04 22:19:00,1.28738,1.28749,1.28725,1.28743,822200003.0
2005-02-04 22:20:00,1.28763,1.28771,1.2874,1.28744,768800005.0
2005-02-04 22:21:00,1.28765,1.28779,1.28739,1.28755,1555500012.0
2005-02-04 22:22:00,1.28763,1.28763,1.28742,1.28742,977400001.0
2005-02-04 22:23:00,1.28748,1.28762,1.28737,1.28742,2139999997.0
2005-02-04 22:24:00,1.28703,1.2876,1.28703,1.28738,1875500012.0
2005-02-04 22:25:00,1.28732,1.28757,1.28732,1.28746,657000004.0
2005-02-04 22:26:00,1.28747,1.28761,1.28733,1.2874,1076799995.0
2005-02-04 22:27:00,1.2876,1.2876,1.2872,1.28745,744100004.0
2005-02-04 22:28:00,1.28718,1.28751,1.28718,1.28751,774599991.0
2005-02-04 22:29:00,1.2875,1.28765,1.28746,1.28747,530900008.0
2005-02-04 22:30:00,1.28736,1.2876,1.28732,1.2874,1126300001.0
2005-02-04 22:31:00,1.28752,1.28755,1.28738,1.28749,604099998.0
2005-02-04 22:32:00,1.28763,1.28763,1.2873,1.28742,894899992.0
2005-02-04 22:33:00,1.28752,1.28752,1.28724,1.28732,1112199999.0
2005-02-04 22:34:00,1.28729,1.28751,1.2872,1.2873,1610200010.0
2005-02-04 22:35:00,1.28735,1.2874,1.28718,1.28726,1066200004.0
2005-02-04 22:36:00,1.28742,1.28746,1.28725,1.28736,1425599995.0
2005-02-04 22:37:00,1.28745,1.28747,1.28719,1.28731,1608000011.0
2005-02-04 22:38:00,1.28756,1.28758,1.28733,1.28733,307100000.0
2005-02-04 22:39:00,1.28767,1.28774,1.28746,1.28746,1702600004.0
2005-02-04 22:40:00,1.2867,1.2867,1.2867,1.2867,1472499992.0
2005-02-04 22:41:00,1.28765,1.28779,1.28758,1.2876,1472499992.0
2005-02-04 22:42:00,1.2877,1.2877,1.28752,1.28754,1070300000.0
2005-02-04 22:43:00,1.2875,1.28778,1.28747,1.2877,644199994.0
2005-02-04 22:44:00,1.28777,1.28777,1.28751,1.28758,603900007.0
2005-02-04 22:45:00,1.28755,1.28758,1.28718,1.28727,1323500007.0
2005-02-04 22:46:00,1.2873,1.28761,1.28721,1.28728,635700000.0
2005-02-04 22:47:00,1.28759,1.2877,1.28747,1.28749,679700009.0
2005-02-04 22:48:00,1.28718,1.28764,1.28714,1.28736,1719099998.0
2005-02-04 22:49:00,1.28748,1.28748,1.28719,1.28727,1006600011.0
2005-02-04 22:50:00,1.28735,1.28753,1.28733,1.28743,258400004.0
2005-02-04 22:51:00,1.28735,1.28745,1.28721,1.28725,526399996.0
2005-02-04 22:52:00,1.28722,1.28737,1.28704,1.28727,1597799999.0
2005-02-04 22:53:00,1.28727,1.28739,1.28711,1.28711,1109199998.0
2005-02-04 22:54:00,1.28705,1.2872,1.28693,1.287,423999987.0
2005-02-04 22:55:00,1.28704,1.28712,1.28691,1.287,649600005.0
2005-02-04 22:56:00,1.28714,1.2872,1.28699,1.28706,398500005.0
2005-02-04 22:57:00,1.28706,1.28708,1.28683,1.28696,1262199988.0
2005-02-04 22:58:00,1.2869,1.287,1.28679,1.28698,1140500002.0
2005-02-04 22:59:00,1.28695,1.28715,1.28668,1.28704,1522999994.0
2005-02-04 23:00:00,1.28687,1.28719,1.28659,1.28698,381500008.0
2005-02-04 23:01:00,1.28695,1.28701,1.28687,1.28701,361100007.0
2005-02-04 23:02:00,1.28689,1.28707,1.28687,1.287,252000001.0
2005-02-04 23:03:00,1.28711,1.28738,1.28711,1.28724,807900008.0
2005-02-04 23:04:00,1.28695,1.28723,1.28687,1.28707,400999996.0
2005-02-04 23:05:00,1.28712,1.28728,1.28708,1.2871,678700001.0
2005-02-04 23:06:00,1.28699,1.28708,1.28692,1.28702,515600006.0
2005-02-04 23:07:00,1.28703,1.2871,1.28684,1.28684,473299993.0
2005-02-04 23:08:00,1.2869,1.28728,1.2869,1.28717,688300004.0
2005-02-04 23:09:00,1.28694,1.28718,1.28684,1.28684,501699992.0
2005-02-04 23:10:00,1.28705,1.28714,1.28701,1.28704,575200000.0
2005-02-04 23:11:00,1.28713,1.28725,1.28695,1.28702,470000000.0
2005-02-04 23:12:00,1.28694,1.28728,1.28694,1.28726,540100005.0
2005-02-04 23:13:00,1.28709,1.28709,1.28694,1.28694,259899999.0
2005-02-04 23:14:00,1.28713,1.28713,1.28686,1.28686,522299999.0
2005-02-04 23:15:00,1.28698,1.2871,1.28694,1.28705,456999999.0
2005-02-04 23:16:00,1.28691,1.28711,1.28682,1.28703,353199994.0
2005-02-04 23:17:00,1.28693,1.28707,1.28683,1.28688,538300001.0
2005-02-04 23:18:00,1.28703,1.28708,1.28693,1.28695,351899999.0
2005-02-04 23:19:00,1.28712,1.28721,1.28697,1.28697,809300005.0
2005-02-04 23:20:00,1.28691,1.28698,1.28679,1.28691,660699995.0
2005-02-04 23:21:00,1.28684,1.28702,1.2864,1.28702,338900000.0
2005-02-04 23:22:00,1.28716,1.28726,1.287,1.287,560000007.0
2005-02-04 23:23:00,1.28594,1.28698,1.28594,1.28686,766099981.0
2005-02-04 23:24:00,1.28677,1.28693,1.2866,1.28664,557900002.0
2005-02-04 23:25:00,1.28684,1.2871,1.28668,1.28702,691199997.0
2005-02-04 23:26:00,1.28701,1.28702,1.28676,1.28688,435100002.0
2005-02-04 23:27:00,1.28693,1.28714,1.28688,1.28705,285800002.0
2005-02-04 23:28:00,1.28687,1.28699,1.28681,1.28692,275800003.0
2005-02-04 23:29:00,1.28717,1.28718,1.28697,1.28697,557399994.0
2005-02-04 23:30:00,1.28687,1.28705,1.28679,1.28693,412400003.0
2005-02-04 23:31:00,1.28692,1.28699,1.2866,1.2867,223100003.0
2005-02-04 23:32:00,1.28655,1.28706,1.28654,1.28689,695100014.0
2005-02-04 23:33:00,1.28672,1.28685,1.28671,1.28685,211500001.0
2005-02-04 23:34:00,1.28652,1.28676,1.28644,1.28649,419299996.0
2005-02-04 23:35:00,1.28667,1.28696,1.28667,1.28683,303000006.0
2005-02-04 23:36:00,1.28687,1.28697,1.28678,1.28678,604700002.0
2005-02-04 23:37:00,1.28684,1.28689,1.28667,1.28667,259600004.0
2005-02-04 23:38:00,1.28659,1.28672,1.28648,1.28655,570299992.0
2005-02-04 23:39:00,1.28665,1.28665,1.28639,1.28639,235300000.0
2005-02-04 23:40:00,1.28666,1.28669,1.28645,1.28669,779599998.0
2005-02-04 23:41:00,1.28667,1.28667,1.28639,1.28641,482500008.0
2005-02-04 23:42:00,1.28664,1.28664,1.28626,1.28626,701399992.0
2005-02-04 23:43:00,1.2866,1.2866,1.28631,1.28639,547400000.0
2005-02-04 23:44:00,1.28628,1.28659,1.28619,1.28649,470400001.0
2005-02-04 23:45:00,1.28644,1.28649,1.28625,1.28643,505900008.0
2005-02-04 23:46:00,1.28653,1.2866,1.28638,1.28646,499199995.0
2005-02-04 23:47:00,1.28643,1.28654,1.28632,1.28632,520800000.0
2005-02-04 23:48:00,1.28647,1.2866,1.28645,1.28649,260499994.0
2005-02-04 23:49:00,1.28638,1.28649,1.28626,1.28635,465699999.0
2005-02-04 23:50:00,1.28635,1.28649,1.28634,1.28644,336699997.0
2005-02-04 23:51:00,1.28643,1.28652,1.28634,1.28643,610099995.0
2005-02-04 23:52:00,1.28641,1.28641,1.28617,1.28618,691499998.0
2005-02-04 23:53:00,1.28645,1.28657,1.28639,1.28639,571099992.0
2005-02-04 23:54:00,1.28658,1.28666,1.2865,1.28652,459700003.0
2005-02-04 23:55:00,1.28642,1.2865,1.28631,1.28642,842199999.0
2005-02-04 23:56:00,1.28647,1.28656,1.28633,1.28642,483500008.0
2005-02-04 23:57:00,1.28647,1.28655,1.2864,1.28642,425700004.0
2005-02-04 23:58:00,1.28656,1.28671,1.28655,1.28667,600999997.0
2005-02-04 23:59:00,1.28678,1.28687,1.28655,1.28664,480399993.0
2005-02-07 00:00:00,1.2853,1.2853,1.2852,1.2852,688599992.0
2005-02-07 00:01:00,1.2853,1.2853,1.2851,1.2851,688599992.0
2005-02-07 00:02:00,1.2852,1.2852,1.2851,1.2851,688599992.0
2005-02-07 00:03:00,1.2852,1.2852,1.2851,1.2852,688599992.0
2005-02-07 00:04:00,1.2851,1.2851,1.2851,1.2851,688599992.0
2005-02-07 00:05:00,1.2852,1.2852,1.2852,1.2852,688599992.0
2005-02-07 00:06:00,1.2851,1.2852,1.2851,1.2851,688599992.0
2005-02-07 00:07:00,1.2852,1.2852,1.2851,1.2851,688599992.0
2005-02-07 00:08:00,1.2852,1.2853,1.2852,1.2853,688599992.0
2005-02-07 00:09:00,1.2854,1.2854,1.2853,1.2853,688599992.0
2005-02-07 00:10:00,1.2852,1.2856,1.2852,1.2855,688599992.0
2005-02-07 00:11:00,1.2854,1.2854,1.2853,1.2854,688599992.0
2005-02-07 00:12:00,1.2855,1.2855,1.2854,1.2855,688599992.0
2005-02-07 00:13:00,1.2853,1.2854,1.2852,1.2853,688599992.0
2005-02-07 00:14:00,1.2852,1.2853,1.2852,1.2852,688599992.0
2005-02-07 00:15:00,1.2853,1.2853,1.2852,1.2852,688599992.0
2005-02-07 00:16:00,1.2853,1.2854,1.2852,1.2853,688599992.0
2005-02-07 00:17:00,1.2852,1.2853,1.2852,1.2853,688599992.0
2005-02-07 00:18:00,1.2854,1.2854,1.2854,1.2854,688599992.0
2005-02-07 00:19:00,1.2853,1.2854,1.2853,1.2853,688599992.0
2005-02-07 00:20:00,1.2854,1.2854,1.2854,1.2854,688599992.0
2005-02-07 00:21:00,1.2855,1.2855,1.2854,1.2854,688599992.0
2005-02-07 00:22:00,1.2855,1.2855,1.2855,1.2855,688599992.0
2005-02-07 00:23:00,1.2856,1.2856,1.2855,1.2856,688599992.0
2005-02-07 00:24:00,1.2855,1.2855,1.2855,1.2855,688599992.0
2005-02-07 00:25:00,1.2856,1.2856,1.2856,1.2856,688599992.0
2005-02-07 00:26:00,1.2856,1.2856,1.2855,1.2856,688599992.0
2005-02-07 00:27:00,1.2855,1.2855,1.2854,1.2854,688599992.0
2005-02-07 00:28:00,1.2855,1.2855,1.2855,1.2855,688599992.0
2005-02-07 00:29:00,1.2854,1.2855,1.2854,1.2855,688599992.0
2005-02-07 00:30:00,1.2854,1.2855,1.2854,1.2854,688599992.0
2005-02-07 00:31:00,1.2853,1.2854,1.2853,1.2854,688599992.0
2005-02-07 00:32:00,1.2853,1.2854,1.2853,1.2854,688599992.0
2005-02-07 00:33:00,1.2855,1.2855,1.2854,1.2855,688599992.0
2005-02-07 00:34:00,1.2854,1.2854,1.2854,1.2854,688599992.0
2005-02-07 00:39:00,1.2855,1.2855,1.2853,1.2854,688599992.0
2005-02-07 00:40:00,1.2855,1.2855,1.2854,1.2854,688599992.0
2005-02-07 00:42:00,1.2854,1.2855,1.2854,1.2855,688599992.0
2005-02-07 00:43:00,1.2856,1.2856,1.2854,1.2854,688599992.0
2005-02-07 00:44:00,1.2853,1.2854,1.2852,1.2852,688599992.0
2005-02-07 00:45:00,1.2852,1.2853,1.2852,1.2852,688599992.0
2005-02-07 00:46:00,1.2853,1.2853,1.2852,1.2852,688599992.0
2005-02-07 00:47:00,1.2851,1.2851,1.2849,1.2851,688599992.0
2005-02-07 00:48:00,1.2849,1.2851,1.2849,1.2851,688599992.0
2005-02-07 00:49:00,1.2852,1.2853,1.2851,1.2852,688599992.0
2005-02-07 00:50:00,1.2852,1.2853,1.2852,1.2853,688599992.0
2005-02-07 00:51:00,1.2853,1.2853,1.2851,1.2852,688599992.0
2005-02-07 00:52:00,1.2853,1.2854,1.2852,1.2852,688599992.0
2005-02-07 00:53:00,1.2853,1.2853,1.2852,1.2853,688599992.0
2005-02-07 00:54:00,1.2851,1.2853,1.2851,1.2852,688599992.0
2005-02-07 00:55:00,1.2853,1.2853,1.2853,1.2853,688599992.0
2005-02-07 00:56:00,1.2852,1.2853,1.2852,1.2853,688599992.0
2005-02-07 00:57:00,1.2852,1.2853,1.2851,1.2852,688599992.0
2005-02-07 00:58:00,1.2851,1.2851,1.2849,1.2851,688599992.0
2005-02-07 00:59:00,1.2852,1.2852,1.2851,1.2851,688599992.0
2005-02-07 01:00:00,1.2852,1.2853,1.2852,1.2853,688599992.0
2005-02-07 01:01:00,1.2852,1.2854,1.2852,1.2854,688599992.0
2005-02-07 01:02:00,1.2853,1.2854,1.2853,1.2854,688599992.0
2005-02-07 01:03:00,1.2853,1.2853,1.2853,1.2853,688599992.0
2005-02-07 01:04:00,1.2851,1.2852,1.2851,1.2852,688599992.0
2005-02-07 01:05:00,1.2854,1.2854,1.2853,1.2853,688599992.0
2005-02-07 01:06:00,1.2854,1.2855,1.2851,1.2851,688599992.0
2005-02-07 01:07:00,1.2853,1.2853,1.2849,1.2851,688599992.0
2005-02-07 01:08:00,1.2849,1.2851,1.2849,1.2851,688599992.0
2005-02-07 01:09:00,1.2849,1.2852,1.2849,1.2851,688599992.0
2005-02-07 01:10:00,1.2849,1.2849,1.2849,1.2849,688599992.0
2005-02-07 01:11:00,1.2849,1.2851,1.2848,1.2849,688599992.0
2005-02-07 01:12:00,1.2848,1.2849,1.2843,1.2843,688599992.0
2005-02-07 01:13:00,1.2844,1.2845,1.2842,1.2844,688599992.0
2005-02-07 01:14:00,1.2845,1.2845,1.2843,1.2844,688599992.0
2005-02-07 01:15:00,1.2845,1.2847,1.2844,1.2845,688599992.0
2005-02-07 01:16:00,1.2846,1.2846,1.2844,1.2844,688599992.0
2005-02-07 01:17:00,1.2843,1.2844,1.284,1.2844,688599992.0
2005-02-07 01:18:00,1.2845,1.2845,1.2841,1.2841,688599992.0
2005-02-07 01:19:00,1.2842,1.2842,1.2842,1.2842,688599992.0
2005-02-07 01:20:00,1.2844,1.2844,1.2843,1.2843,688599992.0
2005-02-07 01:21:00,1.2844,1.2844,1.284,1.2841,688599992.0
2005-02-07 01:22:00,1.284,1.2841,1.2833,1.2835,688599992.0
2005-02-07 01:23:00,1.2837,1.2837,1.2829,1.2832,688599992.0
2005-02-07 01:24:00,1.2833,1.2835,1.2832,1.2835,688599992.0
2005-02-07 01:25:00,1.2834,1.2836,1.2829,1.2831,688599992.0
2005-02-07 01:26:00,1.2829,1.2834,1.2824,1.2833,688599992.0
2005-02-07 01:27:00,1.2831,1.2832,1.2829,1.2829,688599992.0
2005-02-07 01:28:00,1.2831,1.2834,1.2829,1.2834,688599992.0
2005-02-07 01:29:00,1.2837,1.2839,1.2835,1.2837,688599992.0
2005-02-07 01:30:00,1.2838,1.2841,1.2836,1.284,688599992.0
2005-02-07 01:31:00,1.2839,1.284,1.2834,1.2834,688599992.0
2005-02-07 01:32:00,1.2835,1.2835,1.2834,1.2835,688599992.0
2005-02-07 01:33:00,1.2837,1.2837,1.2834,1.2836,688599992.0
2005-02-07 01:34:00,1.2837,1.2838,1.2835,1.2836,688599992.0
2005-02-07 01:35:00,1.2837,1.2837,1.2836,1.2836,688599992.0
2005-02-07 01:36:00,1.2835,1.2835,1.2834,1.2834,688599992.0
2005-02-07 01:37:00,1.2832,1.2833,1.2831,1.2832,688599992.0
2005-02-07 01:38:00,1.2831,1.2831,1.2826,1.2827,688599992.0
2005-02-07 01:39:00,1.2829,1.2833,1.2827,1.2831,688599992.0
2005-02-07 01:40:00,1.2829,1.2829,1.2826,1.2829,688599992.0
2005-02-07 01:41:00,1.2826,1.2829,1.2826,1.2827,688599992.0
2005-02-07 01:42:00,1.2829,1.2829,1.2826,1.2827,688599992.0
2005-02-07 01:43:00,1.2829,1.2832,1.2826,1.2826,688599992.0
2005-02-07 01:44:00,1.2827,1.2827,1.2826,1.2827,688599992.0
2005-02-07 01:45:00,1.2829,1.2829,1.2829,1.2829,688599992.0
2005-02-07 01:46:00,1.2827,1.2827,1.2827,1.2827,688599992.0
2005-02-07 01:48:00,1.2829,1.2829,1.2829,1.2829,688599992.0
2005-02-07 01:49:00,1.2827,1.2831,1.2827,1.2831,688599992.0
2005-02-07 01:50:00,1.2832,1.2833,1.2831,1.2832,688599992.0
2005-02-07 01:51:00,1.2833,1.2834,1.2831,1.2833,688599992.0
2005-02-07 01:52:00,1.2832,1.2833,1.2832,1.2833,688599992.0
2005-02-07 01:53:00,1.2833,1.2833,1.2833,1.2833,688599992.0
2005-02-07 01:55:00,1.2831,1.2832,1.2829,1.2829,688599992.0
2005-02-07 01:57:00,1.2827,1.2831,1.2826,1.2829,688599992.0
2005-02-07 02:00:00,1.28508,1.28528,1.28505,1.28528,688599992.0
2005-02-07 02:01:00,1.28495,1.28538,1.28495,1.28537,808699996.0
2005-02-07 02:02:00,1.28537,1.2855,1.28531,1.28536,625799993.0
2005-02-07 02:03:00,1.2854,1.28548,1.2852,1.28526,475800000.0
2005-02-07 02:04:00,1.28516,1.28525,1.28503,1.28517,568700007.0
2005-02-07 02:05:00,1.28518,1.2854,1.28518,1.28535,705799998.0
2005-02-07 02:06:00,1.28541,1.28554,1.2851,1.2851,399900002.0
2005-02-07 02:07:00,1.28522,1.2853,1.28502,1.28513,389999997.0
2005-02-07 02:08:00,1.2851,1.28523,1.28506,1.28509,473400004.0
2005-02-07 02:09:00,1.28518,1.28518,1.28506,1.2851,450400000.0
2005-02-07 02:10:00,1.28504,1.28512,1.28496,1.28507,452399997.0
2005-02-07 02:11:00,1.28513,1.28513,1.2848,1.2848,518000002.0
2005-02-07 02:12:00,1.28492,1.28496,1.28447,1.28451,555599997.0
2005-02-07 02:13:00,1.28434,1.28445,1.28427,1.28437,314799997.0
2005-02-07 02:14:00,1.28438,1.28447,1.28428,1.2844,244400000.0
2005-02-07 02:15:00,1.28457,1.28466,1.2845,1.2845,157500001.0
2005-02-07 02:16:00,1.28454,1.28462,1.28438,1.28444,331599999.0
2005-02-07 02:17:00,1.28439,1.28447,1.28411,1.28442,671999996.0
2005-02-07 02:18:00,1.28445,1.28445,1.28412,1.28412,576699991.0
2005-02-07 02:19:00,1.28417,1.28446,1.28417,1.28433,405000001.0
2005-02-07 02:20:00,1.28439,1.28445,1.2842,1.2843,496900007.0
2005-02-07 02:21:00,1.28438,1.28443,1.28407,1.28408,558499999.0
2005-02-07 02:22:00,1.28373,1.28398,1.2836,1.2836,636000008.0
2005-02-07 02:23:00,1.28357,1.28357,1.28318,1.28318,507099992.0
2005-02-07 02:24:00,1.2832,1.28349,1.2832,1.28343,389599995.0
2005-02-07 02:25:00,1.2834,1.2834,1.28312,1.28315,354400004.0
2005-02-07 02:26:00,1.28301,1.28331,1.28276,1.28327,581900002.0
2005-02-07 02:27:00,1.2832,1.28332,1.28301,1.2831,567599996.0
2005-02-07 02:28:00,1.2831,1.28343,1.28306,1.28338,433300000.0
2005-02-07 02:29:00,1.2836,1.28388,1.28352,1.28378,440100000.0
2005-02-07 02:30:00,1.28366,1.2841,1.28366,1.28395,545500001.0
2005-02-07 02:31:00,1.28372,1.28388,1.28344,1.28347,174999999.0
2005-02-07 02:32:00,1.28345,1.28362,1.2834,1.28343,641499998.0
2005-02-07 02:33:00,1.2836,1.28372,1.28353,1.28353,410700001.0
2005-02-07 02:34:00,1.28363,1.28375,1.28358,1.28362,342400003.0
2005-02-07 02:35:00,1.28366,1.28379,1.28363,1.28377,679300005.0
2005-02-07 02:36:00,1.28363,1.28363,1.28336,1.28336,174600000.0
2005-02-07 02:37:00,1.28338,1.28338,1.28308,1.28309,530500009.0
2005-02-07 02:38:00,1.2831,1.2831,1.28267,1.28267,325899998.0
2005-02-07 02:39:00,1.283,1.28302,1.28285,1.28291,676900002.0
2005-02-07 02:40:00,1.28285,1.28299,1.28277,1.28285,319600001.0
2005-02-07 02:41:00,1.28289,1.28299,1.28271,1.2828,652700002.0
2005-02-07 02:42:00,1.28287,1.28292,1.28277,1.28277,352900004.0
2005-02-07 02:43:00,1.283,1.28314,1.28276,1.28276,646299989.0
2005-02-07 02:44:00,1.28269,1.2828,1.28264,1.28272,571799998.0
2005-02-07 02:45:00,1.28297,1.28299,1.28281,1.28281,543999995.0
2005-02-07 02:46:00,1.2828,1.28307,1.2828,1.28283,396800001.0
2005-02-07 02:47:00,1.2829,1.2829,1.28258,1.28268,618000005.0
2005-02-07 02:48:00,1.2829,1.28293,1.28268,1.28279,751799997.0
2005-02-07 02:49:00,1.28287,1.28315,1.28283,1.28312,582800003.0
2005-02-07 02:50:00,1.28321,1.28339,1.28316,1.28319,412000007.0
2005-02-07 02:51:00,1.28336,1.28345,1.28324,1.28327,545799997.0
2005-02-07 02:52:00,1.28338,1.28338,1.28307,1.28308,645700000.0
2005-02-07 02:53:00,1.28336,1.28343,1.28321,1.28321,242100003.0
2005-02-07 02:54:00,1.28321,1.28341,1.28305,1.28334,496300007.0
2005-02-07 02:55:00,1.28309,1.28322,1.28297,1.28304,479800000.0
2005-02-07 02:56:00,1.28313,1.28313,1.28295,1.28295,242499994.0
2005-02-07 02:57:00,1.28294,1.28305,1.28282,1.28295,554900001.0
2005-02-07 02:58:00,1.28301,1.2831,1.2828,1.2829,411600003.0
2005-02-07 02:59:00,1.2829,1.2829,1.28276,1.28277,420200002.0
2005-02-07 03:00:00,1.28285,1.283,1.28271,1.28271,534400012.0
2005-02-07 03:01:00,1.28302,1.28326,1.28293,1.28315,678200007.0
2005-02-07 03:02:00,1.28314,1.28339,1.28314,1.28335,508199993.0
2005-02-07 03:03:00,1.28347,1.28349,1.28321,1.28321,557399995.0
2005-02-07 03:04:00,1.2834,1.28363,1.28335,1.28345,626099994.0
2005-02-07 03:05:00,1.28352,1.28363,1.28339,1.28353,479000005.0
2005-02-07 03:06:00,1.28337,1.28378,1.28337,1.28372,537799997.0
2005-02-07 03:07:00,1.28362,1.28373,1.28348,1.28362,371499997.0
2005-02-07 03:08:00,1.28338,1.28373,1.28337,1.28363,535800005.0
2005-02-07 03:09:00,1.28355,1.28377,1.28349,1.28361,749100012.0
2005-02-07 03:10:00,1.28376,1.28389,1.28357,1.28389,671299997.0
2005-02-07 03:11:00,1.28365,1.28395,1.2836,1.28385,385200000.0
2005-02-07 03:12:00,1.2837,1.28399,1.2837,1.28382,399900005.0
2005-02-07 03:13:00,1.28406,1.2841,1.2839,1.28397,329099998.0
2005-02-07 03:14:00,1.28417,1.2842,1.28404,1.2841,279400002.0
2005-02-07 03:15:00,1.28417,1.28417,1.28397,1.28401,511000008.0
2005-02-07 03:16:00,1.28432,1.28438,1.2842,1.28423,563400007.0
2005-02-07 03:17:00,1.28407,1.28427,1.28402,1.28413,584899997.0
2005-02-07 03:18:00,1.28412,1.28412,1.28383,1.28391,437900000.0
2005-02-07 03:19:00,1.28405,1.28418,1.28392,1.28418,402800000.0
2005-02-07 03:20:00,1.28425,1.28433,1.28411,1.28413,559300003.0
2005-02-07 03:21:00,1.28406,1.28417,1.28384,1.28384,254700004.0
2005-02-07 03:22:00,1.28403,1.28417,1.28385,1.28402,541399994.0
2005-02-07 03:23:00,1.28399,1.28413,1.2839,1.28409,460100002.0
2005-02-07 03:24:00,1.28387,1.28418,1.28387,1.28412,572399999.0
2005-02-07 03:25:00,1.28413,1.28425,1.2841,1.28417,403800003.0
2005-02-07 03:26:00,1.28426,1.28433,1.28415,1.28417,695500005.0
2005-02-07 03:27:00,1.28418,1.28446,1.28418,1.28434,810800005.0
2005-02-07 03:28:00,1.28424,1.28446,1.28416,1.28427,614600007.0
2005-02-07 03:29:00,1.28425,1.28446,1.28419,1.2843,502700008.0
2005-02-07 03:30:00,1.28439,1.28442,1.28416,1.28416,850700002.0
2005-02-07 03:31:00,1.28418,1.2843,1.28418,1.28427,661000000.0
2005-02-07 03:32:00,1.28429,1.28435,1.28404,1.28407,746700002.0
2005-02-07 03:33:00,1.28424,1.28429,1.2841,1.28419,291599999.0
2005-02-07 03:34:00,1.28394,1.28423,1.2839,1.28406,751899994.0
2005-02-07 03:35:00,1.28398,1.28431,1.28396,1.28422,453799996.0
2005-02-07 03:36:00,1.28407,1.28428,1.28404,1.2841,579899997.0
2005-02-07 03:37:00,1.28392,1.28402,1.28389,1.28389,359700008.0
2005-02-07 03:38:00,1.2837,1.28388,1.28363,1.28371,517200010.0
2005-02-07 03:39:00,1.28378,1.2838,1.28347,1.28352,468000007.0
2005-02-07 03:40:00,1.28344,1.28352,1.28327,1.28334,351699995.0
2005-02-07 03:41:00,1.28333,1.2834,1.28318,1.28324,748100005.0
2005-02-07 03:42:00,1.28321,1.28343,1.28317,1.28323,616200006.0
2005-02-07 03:43:00,1.28343,1.28355,1.2833,1.28335,505100001.0
2005-02-07 03:44:00,1.28344,1.28356,1.28333,1.28356,629600003.0
2005-02-07 03:45:00,1.28353,1.28382,1.28346,1.28373,470400004.0
2005-02-07 03:46:00,1.2836,1.28384,1.28359,1.28367,398700000.0
2005-02-07 03:47:00,1.28372,1.28373,1.2835,1.28352,577700009.0
2005-02-07 03:48:00,1.28329,1.28375,1.28329,1.28375,570600003.0
2005-02-07 03:49:00,1.28366,1.28378,1.28343,1.28351,391500000.0
2005-02-07 03:50:00,1.2836,1.2836,1.28339,1.28351,388599998.0
2005-02-07 03:51:00,1.28351,1.28355,1.28342,1.28346,313599998.0
2005-02-07 03:52:00,1.28313,1.2836,1.28313,1.28351,456000002.0
2005-02-07 03:53:00,1.28354,1.28367,1.28349,1.28363,393399997.0
2005-02-07 03:54:00,1.28343,1.2837,1.28341,1.28347,475400003.0
2005-02-07 03:55:00,1.28339,1.28374,1.28339,1.28363,524699996.0
2005-02-07 03:56:00,1.28367,1.28373,1.28345,1.2835,645199998.0
2005-02-07 03:57:00,1.28364,1.28371,1.28356,1.2837,611100004.0
2005-02-07 03:58:00,1.28378,1.2839,1.28376,1.28386,607599989.0
2005-02-07 03:59:00,1.28392,1.28392,1.28371,1.28371,558800000.0
2005-02-07 04:00:00,1.2836,1.2838,1.28359,1.28364,778000004.0
2005-02-07 04:01:00,1.28375,1.28382,1.28346,1.28353,544199999.0
2005-02-07 04:02:00,1.28353,1.28366,1.28334,1.2836,736600007.0
2005-02-07 04:03:00,1.28357,1.28375,1.28353,1.28358,461499997.0
2005-02-07 04:04:00,1.28368,1.28376,1.28351,1.28351,507700002.0
2005-02-07 04:05:00,1.28372,1.28372,1.2833,1.28359,494499994.0
2005-02-07 04:06:00,1.28362,1.28366,1.28351,1.28351,244099998.0
2005-02-07 04:07:00,1.28353,1.28363,1.28342,1.28342,348499997.0
2005-02-07 04:08:00,1.28348,1.28361,1.28336,1.28356,199199994.0
2005-02-07 04:09:00,1.28357,1.28357,1.28341,1.28349,422000004.0
2005-02-07 04:10:00,1.28348,1.28356,1.28331,1.28333,137300002.0
2005-02-07 04:11:00,1.28324,1.28343,1.2832,1.28326,844699991.0
2005-02-07 04:12:00,1.28328,1.28335,1.28301,1.28301,634199995.0
2005-02-07 04:13:00,1.28328,1.2833,1.2831,1.28311,684400006.0
2005-02-07 04:14:00,1.28288,1.28336,1.28288,1.28326,624500001.0
2005-02-07 04:15:00,1.28342,1.2835,1.28334,1.28335,255099999.0
2005-02-07 04:16:00,1.28338,1.28348,1.28328,1.28334,640099996.0
2005-02-07 04:17:00,1.28338,1.28352,1.28338,1.28342,117700000.0
2005-02-07 04:18:00,1.28316,1.28347,1.28316,1.28326,497699996.0
2005-02-07 04:19:00,1.2834,1.28344,1.28328,1.28329,424500000.0
2005-02-07 04:20:00,1.28338,1.28368,1.28338,1.28357,359000004.0
2005-02-07 04:21:00,1.2834,1.28352,1.28322,1.28344,502399997.0
2005-02-07 04:22:00,1.2834,1.28366,1.28339,1.28343,429700008.0
2005-02-07 04:23:00,1.28345,1.28358,1.28344,1.28358,414899997.0
2005-02-07 04:24:00,1.28346,1.28375,1.28346,1.28372,591899995.0
2005-02-07 04:25:00,1.28383,1.28405,1.28378,1.28396,526200002.0
2005-02-07 04:26:00,1.2841,1.2841,1.28381,1.28395,459800004.0
2005-02-07 04:27:00,1.28385,1.28403,1.28372,1.28391,551600001.0
2005-02-07 04:28:00,1.284,1.28407,1.28355,1.28355,642500002.0
2005-02-07 04:29:00,1.28349,1.28358,1.28345,1.28357,559000002.0
2005-02-07 04:30:00,1.2834,1.2837,1.2834,1.28365,600500006.0
2005-02-07 04:31:00,1.28363,1.28375,1.28359,1.28365,526400004.0
2005-02-07 04:32:00,1.2834,1.28376,1.2834,1.28358,602199995.0
2005-02-07 04:33:00,1.28354,1.28375,1.28354,1.28357,554899995.0
2005-02-07 04:34:00,1.2834,1.2836,1.2834,1.2836,445900002.0
2005-02-07 04:35:00,1.28367,1.28367,1.28333,1.28335,529700000.0
2005-02-07 04:36:00,1.28357,1.28363,1.2834,1.2834,570500000.0
2005-02-07 04:37:00,1.2835,1.2836,1.28339,1.28345,427800004.0
2005-02-07 04:38:00,1.28348,1.28354,1.28329,1.28329,738800005.0
2005-02-07 04:39:00,1.28335,1.28343,1.28321,1.28325,656200000.0
2005-02-07 04:40:00,1.28317,1.28338,1.28317,1.28337,325800001.0
2005-02-07 04:41:00,1.28306,1.28344,1.28297,1.28323,571700000.0
2005-02-07 04:42:00,1.28352,1.28352,1.2832,1.28341,667100007.0
2005-02-07 04:43:00,1.2835,1.2835,1.28314,1.28314,508700009.0
2005-02-07 04:44:00,1.28318,1.28347,1.28318,1.28345,508299994.0
2005-02-07 04:45:00,1.28335,1.28342,1.28322,1.28335,709199998.0
2005-02-07 04:46:00,1.28315,1.2834,1.28315,1.2833,467700005.0
2005-02-07 04:47:00,1.28338,1.28348,1.28322,1.28334,594899996.0
2005-02-07 04:48:00,1.28328,1.28342,1.28315,1.28322,368200000.0
2005-02-07 04:49:00,1.28342,1.28348,1.28329,1.28337,580000003.0
2005-02-07 04:50:00,1.2834,1.28346,1.28333,1.28338,291800000.0
2005-02-07 04:51:00,1.28327,1.28338,1.28306,1.28317,782000010.0
2005-02-07 04:52:00,1.28347,1.28355,1.28338,1.28338,641100004.0
2005-02-07 04:53:00,1.28338,1.28338,1.2832,1.28331,505699998.0
2005-02-07 04:54:00,1.28332,1.28339,1.28319,1.28319,465700008.0
2005-02-07 04:55:00,1.28328,1.28343,1.28323,1.28323,649900000.0
2005-02-07 04:56:00,1.28332,1.28343,1.2832,1.28336,623399997.0
2005-02-07 04:57:00,1.28331,1.28331,1.28312,1.28314,499999993.0
2005-02-07 04:58:00,1.28304,1.28316,1.28302,1.28308,418899998.0
2005-02-07 04:59:00,1.28312,1.28312,1.28294,1.28294,674100010.0
2005-02-07 05:00:00,1.28284,1.28301,1.28284,1.28295,527700005.0
2005-02-07 05:01:00,1.28316,1.28316,1.28285,1.28285,237299998.0
2005-02-07 05:02:00,1.28304,1.28309,1.28291,1.28291,409600000.0
2005-02-07 05:03:00,1.28287,1.28298,1.28286,1.28289,288099999.0
2005-02-07 05:04:00,1.28267,1.28284,1.28261,1.2827,380500003.0
2005-02-07 05:05:00,1.28291,1.28298,1.28283,1.28296,487200008.0
2005-02-07 05:06:00,1.28288,1.28299,1.28264,1.2829,683899999.0
2005-02-07 05:07:00,1.28311,1.28311,1.28272,1.28272,866499995.0
2005-02-07 05:08:00,1.28284,1.28295,1.2828,1.28293,364699996.0
2005-02-07 05:09:00,1.28315,1.28321,1.28291,1.28295,768400006.0
2005-02-07 05:10:00,1.2832,1.28332,1.28314,1.28314,373400006.0
2005-02-07 05:11:00,1.28325,1.28342,1.28315,1.28332,373900003.0
2005-02-07 05:12:00,1.28346,1.28346,1.28328,1.28336,262800002.0
2005-02-07 05:13:00,1.28314,1.28355,1.28306,1.28342,553299998.0
2005-02-07 05:14:00,1.28348,1.28348,1.28321,1.28321,274100000.0
2005-02-07 05:15:00,1.28343,1.28353,1.28309,1.2832,495000001.0
2005-02-07 05:16:00,1.28323,1.28336,1.28315,1.28329,452300004.0
2005-02-07 05:17:00,1.28311,1.28325,1.28304,1.28304,335000000.0
2005-02-07 05:18:00,1.28324,1.28337,1.28315,1.28322,680500012.0
2005-02-07 05:19:00,1.28328,1.28341,1.28319,1.28341,358400001.0
2005-02-07 05:20:00,1.28313,1.28335,1.2831,1.28322,695900002.0
2005-02-07 05:21:00,1.28329,1.28339,1.28315,1.28322,574100010.0
2005-02-07 05:22:00,1.28326,1.28334,1.28317,1.28334,842600003.0
2005-02-07 05:23:00,1.28329,1.28332,1.28299,1.28299,477799999.0
2005-02-07 05:24:00,1.28312,1.28327,1.28303,1.28323,727399996.0
2005-02-07 05:25:00,1.28308,1.28322,1.283,1.28305,558599995.0
2005-02-07 05:26:00,1.2833,1.2833,1.28313,1.28313,357000002.0
2005-02-07 05:27:00,1.2831,1.28326,1.28306,1.28316,397899997.0
2005-02-07 05:28:00,1.28312,1.28319,1.28297,1.28304,471300005.0
2005-02-07 05:29:00,1.28327,1.28333,1.28322,1.28327,95200000.0
2005-02-07 05:30:00,1.28326,1.28332,1.28304,1.28307,674100005.0
2005-02-07 05:31:00,1.28297,1.28321,1.28297,1.28307,406200000.0
2005-02-07 05:32:00,1.28323,1.2833,1.28298,1.28298,454100008.0
2005-02-07 05:33:00,1.28323,1.28334,1.28315,1.28323,522399995.0
2005-02-07 05:34:00,1.28326,1.28333,1.28302,1.28302,485100000.0
2005-02-07 05:35:00,1.28302,1.28318,1.28301,1.28301,344100000.0
2005-02-07 05:36:00,1.28297,1.28318,1.28297,1.28312,565000002.0
2005-02-07 05:37:00,1.28292,1.28315,1.28292,1.28307,644999985.0
2005-02-07 05:38:00,1.283,1.283,1.28275,1.28275,588500000.0
2005-02-07 05:39:00,1.28281,1.28289,1.28272,1.28272,438500000.0
2005-02-07 05:40:00,1.28288,1.28297,1.28269,1.28291,480000004.0
2005-02-07 05:41:00,1.28297,1.28298,1.28267,1.2828,737100002.0
2005-02-07 05:42:00,1.28292,1.28299,1.28278,1.28278,437699997.0
2005-02-07 05:43:00,1.28261,1.28281,1.28261,1.28271,371700002.0
2005-02-07 05:44:00,1.2825,1.28272,1.2825,1.28268,662200012.0
2005-02-07 05:45:00,1.28266,1.28283,1.28257,1.28277,444399999.0
2005-02-07 05:46:00,1.28275,1.28275,1.28251,1.28263,553900003.0
2005-02-07 05:47:00,1.28269,1.28279,1.28242,1.28256,524200004.0
2005-02-07 05:48:00,1.2826,1.28268,1.28251,1.28255,467599995.0
2005-02-07 05:49:00,1.28273,1.28279,1.28246,1.28251,514399998.0
2005-02-07 05:50:00,1.2826,1.2826,1.28242,1.28248,378100001.0
2005-02-07 05:51:00,1.28265,1.2827,1.28244,1.28247,512899993.0
2005-02-07 05:52:00,1.28255,1.28269,1.28241,1.28241,795500001.0
2005-02-07 05:53:00,1.28269,1.28269,1.28237,1.28255,604600006.0
2005-02-07 05:54:00,1.28277,1.28277,1.28249,1.28253,526499999.0
2005-02-07 05:55:00,1.28271,1.28287,1.28269,1.28285,395800000.0
2005-02-07 05:56:00,1.28271,1.28282,1.28262,1.28277,412300005.0
2005-02-07 05:57:00,1.28276,1.28287,1.28276,1.28285,393399991.0
2005-02-07 05:58:00,1.28275,1.28275,1.28257,1.28261,254599999.0
2005-02-07 05:59:00,1.28272,1.28277,1.28246,1.28246,562699998.0
2005-02-07 06:00:00,1.28258,1.28258,1.28231,1.28238,381400008.0
2005-02-07 06:01:00,1.28254,1.28262,1.2824,1.28248,609600004.0
2005-02-07 06:02:00,1.28243,1.28269,1.28243,1.28269,513299998.0
2005-02-07 06:03:00,1.28266,1.28273,1.28254,1.28273,814300003.0
2005-02-07 06:04:00,1.28267,1.28271,1.28252,1.28252,547300006.0
2005-02-07 06:05:00,1.28268,1.28268,1.28246,1.28257,620299994.0
2005-02-07 06:06:00,1.28274,1.28278,1.28263,1.28267,694099990.0
2005-02-07 06:07:00,1.28267,1.28278,1.28252,1.28273,741499991.0
2005-02-07 06:08:00,1.28247,1.28279,1.28244,1.28266,533200002.0
2005-02-07 06:09:00,1.2827,1.28287,1.28264,1.28277,492999992.0
2005-02-07 06:10:00,1.28286,1.28286,1.28259,1.28264,580299997.0
2005-02-07 06:11:00,1.28272,1.2828,1.2826,1.28266,392799999.0
2005-02-07 06:12:00,1.28263,1.28278,1.2826,1.28269,298900007.0
2005-02-07 06:13:00,1.28259,1.28276,1.28259,1.28271,149099999.0
2005-02-07 06:14:00,1.28283,1.2829,1.28277,1.28277,222699999.0
2005-02-07 06:15:00,1.28292,1.283,1.28277,1.28284,482800007.0
2005-02-07 06:16:00,1.28288,1.28292,1.28274,1.28274,620000009.0
2005-02-07 06:17:00,1.28265,1.28292,1.28265,1.28278,432300004.0
2005-02-07 06:18:00,1.28282,1.2829,1.28268,1.28269,299100005.0
2005-02-07 06:19:00,1.2827,1.28277,1.28265,1.28272,595100002.0
2005-02-07 06:20:00,1.28257,1.28277,1.28256,1.28265,274399997.0
2005-02-07 06:21:00,1.2826,1.28271,1.28247,1.28252,1073000011.0
2005-02-07 06:22:00,1.28258,1.28276,1.28248,1.28264,526599996.0
2005-02-07 06:23:00,1.2827,1.28283,1.28263,1.28283,820900004.0
2005-02-07 06:24:00,1.28282,1.28295,1.28275,1.28291,385399998.0
2005-02-07 06:25:00,1.28292,1.28292,1.28271,1.2828,653100009.0
2005-02-07 06:26:00,1.28262,1.28275,1.28256,1.28256,325000003.0
2005-02-07 06:27:00,1.28274,1.2828,1.28258,1.28258,549800000.0
2005-02-07 06:28:00,1.28237,1.28273,1.28237,1.28271,379900003.0
2005-02-07 06:29:00,1.2827,1.28281,1.28261,1.28271,533699992.0
2005-02-07 06:30:00,1.28272,1.28281,1.2826,1.2826,257000003.0
2005-02-07 06:31:00,1.28237,1.28271,1.28237,1.28271,581300007.0
2005-02-07 06:32:00,1.28268,1.28282,1.28266,1.28272,515200002.0
2005-02-07 06:33:00,1.28266,1.28286,1.28266,1.28275,480999991.0
2005-02-07 06:34:00,1.28272,1.28278,1.2826,1.28268,279400003.0
2005-02-07 06:35:00,1.28264,1.28278,1.28262,1.28271,410999998.0
2005-02-07 06:36:00,1.28276,1.28276,1.28252,1.28252,483800010.0
2005-02-07 06:37:00,1.28244,1.28263,1.28232,1.28263,265199997.0
2005-02-07 06:38:00,1.28251,1.2826,1.2824,1.28245,687299994.0
2005-02-07 06:39:00,1.28264,1.28272,1.28257,1.28258,682799999.0
2005-02-07 06:40:00,1.28265,1.28265,1.28253,1.2826,472199995.0
2005-02-07 06:41:00,1.28268,1.2828,1.28256,1.2826,577800009.0
2005-02-07 06:42:00,1.28242,1.28279,1.28234,1.28272,378000004.0
2005-02-07 06:43:00,1.2828,1.2828,1.28268,1.28269,361299996.0
2005-02-07 06:44:00,1.28274,1.28277,1.28252,1.28272,652600006.0
2005-02-07 06:45:00,1.28266,1.28273,1.28254,1.28257,571199994.0
2005-02-07 06:46:00,1.28272,1.28277,1.28263,1.28264,457600002.0
2005-02-07 06:47:00,1.28261,1.2827,1.28249,1.28254,469200003.0
2005-02-07 06:48:00,1.28245,1.28262,1.28238,1.28249,691400014.0
2005-02-07 06:49:00,1.28256,1.28292,1.28253,1.28264,504199997.0
2005-02-07 06:50:00,1.28249,1.28272,1.28244,1.28251,433900007.0
2005-02-07 06:51:00,1.28261,1.28281,1.28254,1.28258,723399989.0
2005-02-07 06:52:00,1.28254,1.28279,1.28253,1.28279,517899999.0
2005-02-07 06:53:00,1.28278,1.28284,1.28251,1.28256,686699999.0
2005-02-07 06:54:00,1.2823,1.28272,1.28224,1.28272,825500002.0
2005-02-07 06:55:00,1.28275,1.28275,1.2825,1.28253,287200001.0
2005-02-07 06:56:00,1.28263,1.28278,1.28245,1.28247,339899995.0
2005-02-07 06:57:00,1.2826,1.28275,1.28246,1.28264,58200000.0
2005-02-07 06:58:00,1.28254,1.28269,1.28247,1.28251,432799998.0
2005-02-07 06:59:00,1.28259,1.28269,1.2824,1.28258,696200005.0
2005-02-07 07:00:00,1.28252,1.2826,1.28239,1.2824,636799990.0
2005-02-07 07:01:00,1.28252,1.28273,1.28252,1.28273,587900002.0
2005-02-07 07:02:00,1.28275,1.28285,1.28267,1.28269,366600002.0
2005-02-07 07:03:00,1.28285,1.28292,1.28272,1.2828,77599999.0
2005-02-07 07:04:00,1.28283,1.28296,1.28273,1.28285,230500001.0
2005-02-07 07:05:00,1.28299,1.28299,1.28274,1.28282,414000002.0
2005-02-07 07:06:00,1.28277,1.28277,1.28256,1.28263,549200006.0
2005-02-07 07:07:00,1.28259,1.2827,1.28257,1.2826,623699998.0
2005-02-07 07:08:00,1.28272,1.28272,1.28264,1.28264,64699998.0
2005-02-07 07:09:00,1.28273,1.28273,1.28262,1.28264,365100004.0
2005-02-07 07:10:00,1.2826,1.28268,1.28254,1.28261,348600006.0
2005-02-07 07:11:00,1.28263,1.28263,1.28252,1.28257,464799991.0
2005-02-07 07:12:00,1.2825,1.28262,1.28248,1.28249,576100004.0
2005-02-07 07:13:00,1.28246,1.28261,1.28241,1.28256,710100001.0
2005-02-07 07:14:00,1.28246,1.28271,1.28242,1.28244,846800006.0
2005-02-07 07:15:00,1.28237,1.28254,1.28237,1.28241,269600002.0
2005-02-07 07:16:00,1.28251,1.28261,1.2824,1.28245,462899996.0
2005-02-07 07:17:00,1.28263,1.28263,1.28243,1.28245,753400004.0
2005-02-07 07:18:00,1.28242,1.28259,1.28238,1.28246,334300001.0
2005-02-07 07:19:00,1.28263,1.28263,1.28247,1.28247,222000002.0
2005-02-07 07:20:00,1.28251,1.28265,1.2825,1.2826,464500001.0
2005-02-07 07:21:00,1.28245,1.28273,1.28245,1.28273,774100012.0
2005-02-07 07:22:00,1.2825,1.28259,1.28238,1.28257,740400003.0
2005-02-07 07:23:00,1.28249,1.28268,1.28249,1.28265,423000006.0
2005-02-07 07:24:00,1.2825,1.28268,1.28244,1.28261,234400001.0
2005-02-07 07:25:00,1.2825,1.28281,1.2825,1.2828,617599996.0
2005-02-07 07:26:00,1.28255,1.28275,1.28253,1.28268,492800006.0
2005-02-07 07:27:00,1.28279,1.28297,1.28276,1.28281,664699993.0
2005-02-07 07:28:00,1.28277,1.28298,1.28277,1.28297,329300003.0
2005-02-07 07:29:00,1.28282,1.28296,1.28261,1.28266,553299994.0
2005-02-07 07:30:00,1.28263,1.28288,1.28262,1.28274,632300000.0
2005-02-07 07:31:00,1.28261,1.28281,1.28261,1.28272,610799993.0
2005-02-07 07:32:00,1.28268,1.28284,1.28255,1.28274,248300002.0
2005-02-07 07:33:00,1.28272,1.28285,1.28266,1.28266,597000005.0
2005-02-07 07:34:00,1.28276,1.28283,1.28266,1.2828,312900002.0
2005-02-07 07:35:00,1.28276,1.28283,1.2827,1.2827,440100002.0
2005-02-07 07:36:00,1.28282,1.28282,1.28255,1.28255,859599995.0
2005-02-07 07:37:00,1.28272,1.28281,1.28253,1.28263,566500005.0
2005-02-07 07:38:00,1.28267,1.28269,1.28234,1.28234,520999995.0
2005-02-07 07:39:00,1.28264,1.28273,1.2826,1.28268,384600005.0
2005-02-07 07:40:00,1.2826,1.28279,1.28258,1.28265,298900009.0
2005-02-07 07:41:00,1.28287,1.28295,1.28282,1.28293,401600008.0
2005-02-07 07:42:00,1.28297,1.28297,1.28281,1.28293,300400000.0
2005-02-07 07:43:00,1.283,1.283,1.28275,1.28286,618199995.0
2005-02-07 07:44:00,1.28303,1.28307,1.28286,1.28304,471999994.0
2005-02-07 07:45:00,1.28306,1.28306,1.2829,1.28294,387600006.0
2005-02-07 07:46:00,1.28279,1.28312,1.28278,1.28287,733799995.0
2005-02-07 07:47:00,1.28295,1.28309,1.28291,1.28296,607800000.0
2005-02-07 07:48:00,1.28302,1.28302,1.28282,1.28295,413699997.0
2005-02-07 07:49:00,1.28317,1.28319,1.28299,1.28299,391699997.0
2005-02-07 07:50:00,1.28315,1.28317,1.28297,1.28305,770499990.0
2005-02-07 07:51:00,1.28303,1.2831,1.28294,1.28307,678499998.0
2005-02-07 07:52:00,1.28296,1.28306,1.28287,1.28289,351499993.0
2005-02-07 07:53:00,1.28305,1.28305,1.28277,1.28285,207000000.0
2005-02-07 07:54:00,1.28286,1.28295,1.28263,1.28269,508600000.0
2005-02-07 07:55:00,1.28297,1.28319,1.28295,1.28312,314300005.0
2005-02-07 07:56:00,1.28317,1.28317,1.28278,1.28293,453599995.0
2005-02-07 07:57:00,1.2832,1.28329,1.28312,1.28327,537999993.0
2005-02-07 07:58:00,1.28318,1.28337,1.28305,1.28336,617799996.0
2005-02-07 07:59:00,1.28335,1.28335,1.28323,1.28328,342399996.0
2005-02-07 08:00:00,1.28333,1.28349,1.28323,1.28332,595800003.0
2005-02-07 08:01:00,1.2833,1.28345,1.28327,1.2833,529799997.0
2005-02-07 08:02:00,1.28348,1.28353,1.28326,1.28349,629699998.0
2005-02-07 08:03:00,1.28345,1.28353,1.2832,1.2832,353099998.0
2005-02-07 08:04:00,1.28329,1.2834,1.28311,1.28316,892799989.0
2005-02-07 08:05:00,1.2833,1.28334,1.28313,1.28317,602700007.0
2005-02-07 08:06:00,1.28287,1.28322,1.2828,1.28319,312800003.0
2005-02-07 08:07:00,1.28312,1.28323,1.28307,1.28317,233300001.0
2005-02-07 08:08:00,1.28322,1.28331,1.28312,1.28317,403699998.0
2005-02-07 08:09:00,1.28331,1.28331,1.28284,1.28284,612499997.0
2005-02-07 08:10:00,1.28307,1.28327,1.28299,1.28316,565500010.0
2005-02-07 08:11:00,1.28308,1.28344,1.28308,1.28338,529600005.0
2005-02-07 08:12:00,1.28353,1.28353,1.28335,1.28342,474200000.0
2005-02-07 08:13:00,1.28357,1.28378,1.28353,1.28354,590199992.0
2005-02-07 08:14:00,1.28375,1.28395,1.28356,1.28387,714800005.0
2005-02-07 08:15:00,1.28372,1.28411,1.28372,1.28405,708400008.0
2005-02-07 08:16:00,1.28418,1.28429,1.28411,1.2842,596699990.0
2005-02-07 08:17:00,1.28415,1.28437,1.28411,1.28412,524000001.0
2005-02-07 08:18:00,1.28401,1.28418,1.28392,1.28398,738000002.0
2005-02-07 08:19:00,1.28389,1.28406,1.28381,1.28381,463800010.0
2005-02-07 08:20:00,1.28395,1.28415,1.28395,1.28408,262899998.0
2005-02-07 08:21:00,1.28423,1.28432,1.28409,1.28425,682599997.0
2005-02-07 08:22:00,1.28422,1.28429,1.28411,1.28411,510199997.0
2005-02-07 08:23:00,1.2842,1.28429,1.28402,1.28423,557900002.0
2005-02-07 08:24:00,1.2842,1.28431,1.28407,1.28409,855100013.0
2005-02-07 08:25:00,1.28402,1.2842,1.28401,1.28409,568199998.0
2005-02-07 08:26:00,1.28405,1.28426,1.28402,1.28426,320899998.0
2005-02-07 08:27:00,1.2841,1.28433,1.28402,1.28427,501100008.0
2005-02-07 08:28:00,1.28413,1.28427,1.28403,1.28403,442799999.0
2005-02-07 08:29:00,1.2843,1.28431,1.28411,1.28423,591300001.0
2005-02-07 08:30:00,1.28406,1.28415,1.28389,1.28399,471200002.0
2005-02-07 08:31:00,1.28406,1.28413,1.28391,1.28397,971500007.0
2005-02-07 08:32:00,1.28414,1.28419,1.284,1.28409,636700002.0
2005-02-07 08:33:00,1.28392,1.28417,1.28391,1.28406,538899990.0
2005-02-07 08:34:00,1.28383,1.28415,1.28378,1.28408,522500007.0
2005-02-07 08:35:00,1.2839,1.28422,1.28388,1.28411,598700000.0
2005-02-07 08:36:00,1.28436,1.28447,1.28418,1.28427,615100006.0
2005-02-07 08:37:00,1.28448,1.28452,1.28435,1.28445,714500001.0
2005-02-07 08:38:00,1.28438,1.28457,1.28431,1.28447,373099994.0
2005-02-07 08:39:00,1.28451,1.28451,1.28431,1.2844,562200003.0
2005-02-07 08:40:00,1.28443,1.2845,1.28428,1.28442,366099992.0
2005-02-07 08:41:00,1.28452,1.28452,1.28424,1.2843,564000002.0
2005-02-07 08:42:00,1.28428,1.28442,1.28427,1.28438,669999991.0
2005-02-07 08:43:00,1.2843,1.2843,1.28398,1.28398,458100003.0
2005-02-07 08:44:00,1.2839,1.2842,1.2839,1.28416,446000004.0
2005-02-07 08:45:00,1.2842,1.28425,1.28406,1.28406,869200005.0
2005-02-07 08:46:00,1.28415,1.28425,1.28406,1.28413,441300004.0
2005-02-07 08:47:00,1.28408,1.28428,1.28408,1.28418,497899995.0
2005-02-07 08:48:00,1.28401,1.2842,1.28395,1.28407,850400008.0
2005-02-07 08:49:00,1.28423,1.28432,1.28407,1.28413,351500007.0
2005-02-07 08:50:00,1.28422,1.28422,1.28404,1.28404,298600003.0
2005-02-07 08:51:00,1.28417,1.2842,1.28397,1.2842,500999999.0
2005-02-07 08:52:00,1.28388,1.28418,1.28388,1.28418,782000014.0
2005-02-07 08:53:00,1.28422,1.28422,1.28398,1.28402,413400002.0
2005-02-07 08:54:00,1.28412,1.2842,1.28402,1.28413,735100004.0
2005-02-07 08:55:00,1.28442,1.28472,1.28437,1.28463,457199996.0
2005-02-07 08:56:00,1.28446,1.28457,1.28424,1.28449,420200005.0
2005-02-07 08:57:00,1.28441,1.28447,1.28429,1.28443,680799993.0
2005-02-07 08:58:00,1.2844,1.28462,1.28432,1.28462,573899992.0
2005-02-07 08:59:00,1.28469,1.28483,1.28461,1.28469,328899999.0
2005-02-07 09:00:00,1.28503,1.28503,1.28472,1.28488,531799992.0
2005-02-07 09:01:00,1.28503,1.2852,1.2849,1.28496,694299999.0
2005-02-07 09:02:00,1.28502,1.28517,1.285,1.28504,332100000.0
2005-02-07 09:03:00,1.28518,1.28532,1.28505,1.28509,680900002.0
2005-02-07 09:04:00,1.28525,1.28545,1.28508,1.28529,288399998.0
2005-02-07 09:05:00,1.28532,1.28546,1.28528,1.28528,447800001.0
2005-02-07 09:06:00,1.2855,1.2857,1.28539,1.28552,664200007.0
2005-02-07 09:07:00,1.28551,1.28553,1.2853,1.2853,303500002.0
2005-02-07 09:08:00,1.28527,1.28534,1.28518,1.2852,488499998.0
2005-02-07 09:09:00,1.28518,1.28518,1.28482,1.28482,456900008.0
2005-02-07 09:10:00,1.28509,1.28522,1.28505,1.28506,719100003.0
2005-02-07 09:11:00,1.28509,1.28518,1.28491,1.28508,520099999.0
2005-02-07 09:12:00,1.28509,1.28522,1.28485,1.2851,494000000.0
2005-02-07 09:13:00,1.28514,1.28539,1.28508,1.28515,710200004.0
2005-02-07 09:14:00,1.28525,1.28539,1.28515,1.28523,642700002.0
2005-02-07 09:15:00,1.28514,1.28515,1.28495,1.28495,421999998.0
2005-02-07 09:16:00,1.2846,1.28477,1.28438,1.28445,471299997.0
2005-02-07 09:17:00,1.28435,1.28435,1.28401,1.28401,527900003.0
2005-02-07 09:18:00,1.28403,1.28415,1.28387,1.28395,747400012.0
2005-02-07 09:19:00,1.28412,1.28422,1.28405,1.28405,360700004.0
2005-02-07 09:20:00,1.28414,1.28417,1.28392,1.28392,615800006.0
2005-02-07 09:21:00,1.28398,1.28405,1.2839,1.28394,592500003.0
2005-02-07 09:22:00,1.28398,1.28417,1.28392,1.2841,640299998.0
2005-02-07 09:23:00,1.28412,1.28431,1.28412,1.28422,766600008.0
2005-02-07 09:24:00,1.2843,1.2843,1.28404,1.28406,673599992.0
2005-02-07 09:25:00,1.28416,1.28416,1.28332,1.28332,483999995.0
2005-02-07 09:26:00,1.28337,1.28367,1.28334,1.28361,676799996.0
2005-02-07 09:27:00,1.28354,1.28363,1.28341,1.28351,446500003.0
2005-02-07 09:28:00,1.28344,1.28352,1.28329,1.2834,483599997.0
2005-02-07 09:29:00,1.28338,1.28347,1.28309,1.28309,866299994.0
2005-02-07 09:30:00,1.28314,1.28319,1.283,1.28305,649000002.0
2005-02-07 09:31:00,1.28311,1.28329,1.28311,1.28324,289300004.0
2005-02-07 09:32:00,1.28323,1.2834,1.28308,1.2831,643799998.0
2005-02-07 09:33:00,1.28318,1.2832,1.28293,1.2831,726199995.0
2005-02-07 09:34:00,1.28298,1.28316,1.28298,1.28309,505700002.0
2005-02-07 09:35:00,1.28297,1.28313,1.28287,1.28293,314300004.0
2005-02-07 09:36:00,1.28273,1.28283,1.28266,1.28272,183900003.0
2005-02-07 09:37:00,1.28297,1.28321,1.28297,1.28313,551300000.0
2005-02-07 09:38:00,1.28334,1.28353,1.28331,1.28337,368000003.0
2005-02-07 09:39:00,1.28323,1.28342,1.2832,1.28334,544800000.0
2005-02-07 09:40:00,1.2836,1.28367,1.28345,1.28356,779400018.0
2005-02-07 09:41:00,1.28349,1.28359,1.28343,1.28353,527399992.0
2005-02-07 09:42:00,1.28338,1.28348,1.28314,1.28338,366800001.0
2005-02-07 09:43:00,1.28338,1.28362,1.28335,1.28354,528500004.0
2005-02-07 09:44:00,1.28339,1.28367,1.28336,1.28346,716899986.0
2005-02-07 09:45:00,1.28348,1.28358,1.28328,1.28355,521000001.0
2005-02-07 09:46:00,1.28356,1.28376,1.28354,1.28376,347899998.0
2005-02-07 09:47:00,1.28366,1.28384,1.28358,1.28375,453800002.0
2005-02-07 09:48:00,1.2838,1.28399,1.28373,1.28391,604400002.0
2005-02-07 09:49:00,1.28386,1.284,1.28372,1.2838,304100000.0
2005-02-07 09:50:00,1.28375,1.28391,1.28356,1.28382,582899993.0
2005-02-07 09:51:00,1.28368,1.28374,1.28349,1.28349,484600006.0
2005-02-07 09:52:00,1.2838,1.28396,1.28374,1.28383,328100000.0
2005-02-07 09:53:00,1.28387,1.28389,1.28371,1.28371,498399993.0
2005-02-07 09:54:00,1.28383,1.28416,1.2837,1.28416,311600002.0
2005-02-07 09:55:00,1.28422,1.28447,1.28422,1.2844,1010899998.0
2005-02-07 09:56:00,1.28446,1.28518,1.28446,1.28505,960499993.0
2005-02-07 09:57:00,1.28508,1.28508,1.28483,1.2849,484499997.0
2005-02-07 09:58:00,1.28487,1.285,1.2847,1.28491,610600002.0
2005-02-07 09:59:00,1.28511,1.2854,1.28479,1.28525,582700003.0
2005-02-07 10:00:00,1.28537,1.28547,1.28515,1.28518,272899997.0
2005-02-07 10:01:00,1.28517,1.28522,1.28507,1.28515,466300006.0
2005-02-07 10:02:00,1.2852,1.2852,1.28493,1.28493,334600000.0
2005-02-07 10:03:00,1.285,1.28521,1.28495,1.28502,422100004.0
2005-02-07 10:04:00,1.28513,1.28521,1.28498,1.28499,608100001.0
2005-02-07 10:05:00,1.28498,1.28525,1.28498,1.28512,457399993.0
2005-02-07 10:06:00,1.28527,1.28536,1.28482,1.28488,379900000.0
2005-02-07 10:07:00,1.28494,1.28501,1.28479,1.28484,468699996.0
2005-02-07 10:08:00,1.28488,1.28504,1.2847,1.28499,557199999.0
2005-02-07 10:09:00,1.28495,1.28517,1.28487,1.28499,681299996.0
2005-02-07 10:10:00,1.28503,1.28511,1.28486,1.28488,461499997.0
2005-02-07 10:11:00,1.28484,1.28487,1.28459,1.28461,170799996.0
2005-02-07 10:12:00,1.28449,1.2846,1.28438,1.28447,375399998.0
2005-02-07 10:13:00,1.28452,1.28457,1.28436,1.28447,604099999.0
2005-02-07 10:14:00,1.28448,1.28456,1.2844,1.2844,821000010.0
2005-02-07 10:15:00,1.28425,1.28453,1.28425,1.28431,326099997.0
2005-02-07 10:16:00,1.28462,1.28479,1.28461,1.28464,489300001.0
2005-02-07 10:17:00,1.28472,1.28477,1.28457,1.28465,575800006.0
2005-02-07 10:18:00,1.28462,1.28482,1.28455,1.28462,670099999.0
2005-02-07 10:19:00,1.2848,1.28492,1.28454,1.28484,502899997.0
2005-02-07 10:20:00,1.28509,1.28539,1.28507,1.28533,437700001.0
2005-02-07 10:21:00,1.28535,1.28542,1.28509,1.2851,875900000.0
2005-02-07 10:22:00,1.28517,1.28532,1.28513,1.28523,278000000.0
2005-02-07 10:23:00,1.28521,1.28521,1.28494,1.28495,229500002.0
2005-02-07 10:24:00,1.28492,1.28502,1.28477,1.2848,343799999.0
2005-02-07 10:25:00,1.28475,1.28475,1.28462,1.28462,428199988.0
2005-02-07 10:26:00,1.28493,1.28507,1.28485,1.28488,462200005.0
2005-02-07 10:27:00,1.28511,1.28511,1.28482,1.28482,242900003.0
2005-02-07 10:28:00,1.28479,1.285,1.2847,1.28493,494100001.0
2005-02-07 10:29:00,1.28493,1.28508,1.28489,1.28489,526100001.0
2005-02-07 10:30:00,1.28483,1.28498,1.28451,1.28472,490300001.0
2005-02-07 10:31:00,1.28458,1.28477,1.28445,1.28465,805499995.0
2005-02-07 10:32:00,1.28479,1.285,1.28477,1.28491,287600003.0
2005-02-07 10:33:00,1.2849,1.28499,1.28457,1.28458,428200002.0
2005-02-07 10:34:00,1.28463,1.28463,1.28427,1.28431,526599998.0
2005-02-07 10:35:00,1.28447,1.2845,1.28409,1.28409,553100003.0
2005-02-07 10:36:00,1.28436,1.28466,1.28426,1.28456,290200005.0
2005-02-07 10:37:00,1.28457,1.28469,1.28446,1.2845,875199995.0
2005-02-07 10:38:00,1.28472,1.2851,1.28472,1.28501,446200009.0
2005-02-07 10:39:00,1.28493,1.285,1.28477,1.2849,718599996.0
2005-02-07 10:40:00,1.28509,1.28509,1.28484,1.28484,548699997.0
2005-02-07 10:41:00,1.28498,1.28505,1.28481,1.28481,487100012.0
2005-02-07 10:42:00,1.28498,1.28509,1.28481,1.28481,553999991.0
2005-02-07 10:43:00,1.28489,1.28489,1.28463,1.28463,182200002.0
2005-02-07 10:44:00,1.28455,1.28468,1.2844,1.28443,711599998.0
2005-02-07 10:45:00,1.28432,1.28442,1.28422,1.28434,297399999.0
2005-02-07 10:46:00,1.28415,1.28434,1.28415,1.2842,262900003.0
2005-02-07 10:47:00,1.28422,1.28431,1.28416,1.28419,299399995.0
2005-02-07 10:48:00,1.28419,1.28434,1.28415,1.28434,328299999.0
2005-02-07 10:49:00,1.28423,1.2843,1.28414,1.28415,360599998.0
2005-02-07 10:50:00,1.2841,1.28433,1.28403,1.28427,605400009.0
2005-02-07 10:51:00,1.2838,1.28424,1.2838,1.28415,529600005.0
2005-02-07 10:52:00,1.28427,1.2843,1.28405,1.28413,571400009.0
2005-02-07 10:53:00,1.28421,1.28441,1.28413,1.28432,644600008.0
2005-02-07 10:54:00,1.28424,1.28439,1.28419,1.28425,680599990.0
2005-02-07 10:55:00,1.28431,1.28441,1.28417,1.28425,423999994.0
2005-02-07 10:56:00,1.28414,1.28429,1.28412,1.28429,354700007.0
2005-02-07 10:57:00,1.28418,1.28418,1.28399,1.28401,434999994.0
2005-02-07 10:58:00,1.28413,1.28413,1.28394,1.284,535400005.0
2005-02-07 10:59:00,1.28398,1.28411,1.2839,1.28398,568400003.0
2005-02-07 11:00:00,1.28405,1.28405,1.28375,1.2839,387999997.0
2005-02-07 11:01:00,1.28384,1.28399,1.28383,1.28391,420400004.0
2005-02-07 11:02:00,1.28391,1.28409,1.28391,1.28399,660100000.0
2005-02-07 11:03:00,1.28392,1.28409,1.28392,1.28402,417899998.0
2005-02-07 11:04:00,1.28401,1.2841,1.28391,1.28403,491900002.0
2005-02-07 11:05:00,1.28401,1.28401,1.28374,1.2839,670000000.0
2005-02-07 11:06:00,1.28372,1.2839,1.2836,1.28383,591500004.0
2005-02-07 11:07:00,1.28389,1.28401,1.28381,1.28393,337800003.0
2005-02-07 11:08:00,1.28408,1.28413,1.28399,1.28409,534999997.0
2005-02-07 11:09:00,1.28419,1.28433,1.2841,1.28422,413600003.0
2005-02-07 11:10:00,1.28429,1.28429,1.28419,1.28423,476300004.0
2005-02-07 11:11:00,1.28418,1.2843,1.28409,1.28409,550200005.0
2005-02-07 11:12:00,1.28393,1.28427,1.28393,1.2842,396500005.0
2005-02-07 11:13:00,1.28412,1.28422,1.28396,1.28408,483500003.0
2005-02-07 11:14:00,1.28425,1.28425,1.284,1.28401,587200009.0
2005-02-07 11:15:00,1.28411,1.28429,1.28404,1.28414,650799997.0
2005-02-07 11:16:00,1.28404,1.28416,1.28391,1.284,409199998.0
2005-02-07 11:17:00,1.28397,1.28408,1.28387,1.28397,675499993.0
2005-02-07 11:18:00,1.28401,1.28428,1.28401,1.28424,480199998.0
2005-02-07 11:19:00,1.28416,1.28437,1.2841,1.2843,549200003.0
2005-02-07 11:20:00,1.28415,1.28422,1.28401,1.28412,413299998.0
2005-02-07 11:21:00,1.28412,1.28416,1.28391,1.28394,540600000.0
2005-02-07 11:22:00,1.28379,1.2842,1.28379,1.28402,629899999.0
2005-02-07 11:23:00,1.2839,1.28417,1.28386,1.28405,443800003.0
2005-02-07 11:24:00,1.28413,1.28413,1.2837,1.28374,489499997.0
2005-02-07 11:25:00,1.28384,1.28395,1.28383,1.28392,746899988.0
2005-02-07 11:26:00,1.2838,1.28397,1.28369,1.28388,476599997.0
2005-02-07 11:27:00,1.28379,1.28392,1.28369,1.28376,267500001.0
2005-02-07 11:28:00,1.28376,1.28409,1.28376,1.28409,493399999.0
2005-02-07 11:29:00,1.28405,1.28414,1.28396,1.28406,504999999.0
2005-02-07 11:30:00,1.28396,1.28403,1.28363,1.28371,284400005.0
2005-02-07 11:31:00,1.2838,1.28394,1.28374,1.28377,630800004.0
2005-02-07 11:32:00,1.28391,1.28406,1.28372,1.28395,556699998.0
2005-02-07 11:33:00,1.28413,1.28419,1.28401,1.2841,638600002.0
2005-02-07 11:34:00,1.28425,1.28435,1.28413,1.28413,521300005.0
2005-02-07 11:35:00,1.28433,1.28444,1.28428,1.28428,825900004.0
2005-02-07 11:36:00,1.28428,1.28428,1.28382,1.28384,309300002.0
2005-02-07 11:37:00,1.28364,1.28384,1.2836,1.2838,262099998.0
2005-02-07 11:38:00,1.28375,1.28383,1.28362,1.28367,618700005.0
2005-02-07 11:39:00,1.28383,1.28389,1.28369,1.28382,610900013.0
2005-02-07 11:40:00,1.28377,1.28391,1.28373,1.28377,602200005.0
2005-02-07 11:41:00,1.28387,1.28387,1.28364,1.28366,382999999.0
2005-02-07 11:42:00,1.28377,1.28413,1.28369,1.28395,626900011.0
2005-02-07 11:43:00,1.28387,1.28407,1.28387,1.28392,221699999.0
2005-02-07 11:44:00,1.28386,1.284,1.28358,1.28358,634500004.0
2005-02-07 11:45:00,1.2835,1.28367,1.28342,1.28345,546900011.0
2005-02-07 11:46:00,1.28362,1.28367,1.28338,1.28345,423699992.0
2005-02-07 11:47:00,1.28364,1.28384,1.28355,1.28364,712399997.0
2005-02-07 11:48:00,1.28388,1.28402,1.2837,1.2837,555700014.0
2005-02-07 11:49:00,1.28384,1.28393,1.28366,1.28368,627800001.0
2005-02-07 11:50:00,1.28351,1.2836,1.28338,1.28355,700300007.0
2005-02-07 11:51:00,1.2837,1.28404,1.28365,1.28403,562999998.0
2005-02-07 11:52:00,1.28406,1.28456,1.28405,1.28449,881299993.0
2005-02-07 11:53:00,1.28462,1.28471,1.28447,1.28454,556100006.0
2005-02-07 11:54:00,1.2846,1.2846,1.28434,1.28434,419800003.0
2005-02-07 11:55:00,1.2843,1.2844,1.28412,1.28416,685899998.0
2005-02-07 11:56:00,1.28412,1.28412,1.28384,1.28385,365200009.0
2005-02-07 11:57:00,1.28401,1.28401,1.28386,1.28388,203100004.0
2005-02-07 11:58:00,1.28375,1.284,1.28371,1.28399,417400000.0
2005-02-07 11:59:00,1.28376,1.284,1.28376,1.284,378100001.0
2005-02-07 12:00:00,1.28408,1.28432,1.28408,1.28415,492900005.0
2005-02-07 12:01:00,1.28426,1.28441,1.28426,1.28435,613300000.0
2005-02-07 12:02:00,1.28447,1.28447,1.28424,1.28425,235000000.0
2005-02-07 12:03:00,1.28422,1.28422,1.28396,1.28396,616000011.0
2005-02-07 12:04:00,1.28407,1.28435,1.28396,1.28425,646099993.0
2005-02-07 12:05:00,1.28432,1.28439,1.28413,1.28423,608500001.0
2005-02-07 12:06:00,1.28448,1.28455,1.28435,1.28435,384300001.0
2005-02-07 12:07:00,1.28442,1.28442,1.28419,1.28419,520299995.0
2005-02-07 12:08:00,1.28416,1.28438,1.28411,1.28415,697000005.0
2005-02-07 12:09:00,1.28413,1.28423,1.28413,1.28416,352200003.0
2005-02-07 12:10:00,1.28388,1.28412,1.28385,1.28412,367500001.0
2005-02-07 12:11:00,1.28414,1.28432,1.2839,1.28423,831900002.0
2005-02-07 12:12:00,1.28423,1.28423,1.28407,1.28412,487900003.0
2005-02-07 12:13:00,1.28437,1.28438,1.28418,1.28428,692999997.0
2005-02-07 12:14:00,1.2843,1.28439,1.28408,1.28415,925599999.0
2005-02-07 12:15:00,1.28405,1.28419,1.28397,1.28413,476499994.0
2005-02-07 12:16:00,1.28406,1.28418,1.28393,1.284,414000007.0
2005-02-07 12:17:00,1.28408,1.28419,1.28405,1.28419,250799996.0
2005-02-07 12:18:00,1.28435,1.2844,1.28406,1.28406,444900002.0
2005-02-07 12:19:00,1.28438,1.28458,1.28429,1.28435,536000000.0
2005-02-07 12:20:00,1.28437,1.28448,1.28422,1.2843,574700000.0
2005-02-07 12:21:00,1.28454,1.28463,1.28432,1.28435,492300002.0
2005-02-07 12:22:00,1.28428,1.28428,1.28394,1.28406,672600003.0
2005-02-07 12:23:00,1.28424,1.28431,1.28407,1.28408,467800001.0
2005-02-07 12:24:00,1.28427,1.28442,1.28413,1.28427,517600002.0
2005-02-07 12:25:00,1.28437,1.2846,1.28429,1.28454,352099995.0
2005-02-07 12:26:00,1.28454,1.28488,1.28454,1.28482,331000006.0
2005-02-07 12:27:00,1.28473,1.28503,1.28473,1.28498,582800007.0
2005-02-07 12:28:00,1.28506,1.28516,1.28492,1.28504,404899998.0
2005-02-07 12:29:00,1.28498,1.28518,1.28482,1.2851,694999997.0
2005-02-07 12:30:00,1.28516,1.28519,1.28495,1.28495,422800001.0
2005-02-07 12:31:00,1.28511,1.28511,1.28488,1.28488,483999999.0
2005-02-07 12:32:00,1.28507,1.28507,1.28475,1.28485,421099999.0
2005-02-07 12:33:00,1.28476,1.28488,1.2846,1.28482,342000000.0
2005-02-07 12:34:00,1.2849,1.285,1.28464,1.28472,593000004.0
2005-02-07 12:35:00,1.28476,1.28499,1.28466,1.28483,583700008.0
2005-02-07 12:36:00,1.28486,1.28493,1.2845,1.28452,624899997.0
2005-02-07 12:37:00,1.28467,1.28476,1.28452,1.28452,747499998.0
2005-02-07 12:38:00,1.28443,1.28455,1.28424,1.28431,244600003.0
2005-02-07 12:39:00,1.28435,1.28452,1.28429,1.28447,396000001.0
2005-02-07 12:40:00,1.28423,1.28446,1.28411,1.28432,550500005.0
2005-02-07 12:41:00,1.28455,1.28457,1.28442,1.2845,576900009.0
2005-02-07 12:42:00,1.28468,1.28489,1.28468,1.28476,642100002.0
2005-02-07 12:43:00,1.28488,1.28508,1.28488,1.28491,295399999.0
2005-02-07 12:44:00,1.28477,1.28486,1.28446,1.28474,457700005.0
2005-02-07 12:45:00,1.28497,1.28507,1.28486,1.285,753199988.0
2005-02-07 12:46:00,1.28465,1.28496,1.28465,1.28488,760600003.0
2005-02-07 12:47:00,1.28497,1.28497,1.28479,1.28479,539700007.0
2005-02-07 12:48:00,1.28452,1.2849,1.28449,1.28488,217500001.0
2005-02-07 12:49:00,1.28492,1.28527,1.28491,1.28506,751400000.0
2005-02-07 12:50:00,1.28548,1.28556,1.28519,1.28519,330700002.0
2005-02-07 12:51:00,1.28526,1.28536,1.28507,1.28514,444100005.0
2005-02-07 12:52:00,1.28495,1.28495,1.2847,1.28474,449599996.0
2005-02-07 12:53:00,1.28479,1.28479,1.28456,1.28456,475100000.0
2005-02-07 12:54:00,1.28439,1.28461,1.28437,1.28456,338600001.0
2005-02-07 12:55:00,1.28452,1.2846,1.28429,1.28453,545999999.0
2005-02-07 12:56:00,1.28444,1.28471,1.28443,1.28463,293600004.0
2005-02-07 12:57:00,1.2846,1.28479,1.28457,1.28465,672100008.0
2005-02-07 12:58:00,1.28468,1.28468,1.28443,1.28443,488800000.0
2005-02-07 12:59:00,1.2845,1.2846,1.28445,1.28447,457299996.0
2005-02-07 13:00:00,1.28449,1.28458,1.28433,1.28441,521199998.0
2005-02-07 13:01:00,1.28447,1.28459,1.28418,1.28429,638900009.0
2005-02-07 13:02:00,1.28422,1.28457,1.28417,1.28451,513399993.0
2005-02-07 13:03:00,1.28445,1.28452,1.2843,1.28435,427000000.0
2005-02-07 13:04:00,1.28435,1.28447,1.28423,1.2843,416700002.0
2005-02-07 13:05:00,1.28431,1.28456,1.28421,1.28435,637400001.0
2005-02-07 13:06:00,1.28426,1.2845,1.28426,1.28442,540600005.0
2005-02-07 13:07:00,1.28457,1.28465,1.28436,1.2846,425799994.0
2005-02-07 13:08:00,1.28454,1.28461,1.28438,1.28444,358799996.0
2005-02-07 13:09:00,1.28449,1.2846,1.28446,1.28446,860799991.0
2005-02-07 13:10:00,1.28468,1.28479,1.28466,1.28474,605999998.0
2005-02-07 13:11:00,1.28476,1.28476,1.2844,1.2844,382900003.0
2005-02-07 13:12:00,1.28423,1.28471,1.28417,1.2847,616500006.0
2005-02-07 13:13:00,1.28472,1.2848,1.28446,1.28446,367900000.0
2005-02-07 13:14:00,1.28447,1.28457,1.28436,1.28436,504499996.0
2005-02-07 13:15:00,1.28457,1.28462,1.28445,1.28447,579700006.0
2005-02-07 13:16:00,1.28447,1.28447,1.28415,1.28428,501700005.0
2005-02-07 13:17:00,1.28403,1.28418,1.28393,1.28401,493900001.0
2005-02-07 13:18:00,1.28395,1.28419,1.28395,1.28418,440400006.0
2005-02-07 13:19:00,1.28416,1.28429,1.28409,1.28426,726300002.0
2005-02-07 13:20:00,1.28412,1.28429,1.28411,1.28426,507599999.0
2005-02-07 13:21:00,1.28434,1.28437,1.28416,1.28419,503599999.0
2005-02-07 13:22:00,1.28422,1.28447,1.28422,1.28447,377999999.0
2005-02-07 13:23:00,1.28425,1.28444,1.28419,1.28419,192499997.0
2005-02-07 13:24:00,1.28432,1.2844,1.28413,1.28429,569599998.0
2005-02-07 13:25:00,1.28445,1.28458,1.28445,1.28457,316800003.0
2005-02-07 13:26:00,1.28439,1.28457,1.2843,1.28455,531800000.0
2005-02-07 13:27:00,1.28453,1.28463,1.28433,1.28449,782699999.0
2005-02-07 13:28:00,1.28457,1.2846,1.28436,1.28436,205999998.0
2005-02-07 13:29:00,1.28472,1.28479,1.28459,1.28465,362600000.0
2005-02-07 13:30:00,1.28451,1.28462,1.28443,1.2846,558400004.0
2005-02-07 13:31:00,1.28469,1.28478,1.28465,1.28474,389900005.0
2005-02-07 13:32:00,1.28464,1.28494,1.28464,1.28494,563699995.0
2005-02-07 13:33:00,1.28493,1.28512,1.28485,1.285,549499995.0
2005-02-07 13:34:00,1.28498,1.28509,1.28496,1.28505,430999996.0
2005-02-07 13:35:00,1.28495,1.28496,1.28474,1.28486,541300005.0
2005-02-07 13:36:00,1.28478,1.28488,1.28462,1.28471,419400012.0
2005-02-07 13:37:00,1.28468,1.28476,1.28456,1.28459,672500007.0
2005-02-07 13:38:00,1.28452,1.2846,1.28438,1.2845,652999998.0
2005-02-07 13:39:00,1.28462,1.28488,1.28456,1.28478,645400000.0
2005-02-07 13:40:00,1.285,1.285,1.2847,1.28474,614300004.0
2005-02-07 13:41:00,1.28487,1.28487,1.28467,1.28467,515700006.0
2005-02-07 13:42:00,1.28479,1.28499,1.28464,1.28492,297800001.0
2005-02-07 13:43:00,1.28474,1.28496,1.28456,1.28496,546399994.0
2005-02-07 13:44:00,1.28508,1.28531,1.28507,1.28528,334900006.0
2005-02-07 13:45:00,1.28527,1.2854,1.28527,1.28537,315399999.0
2005-02-07 13:46:00,1.28487,1.28546,1.28484,1.28546,444199996.0
2005-02-07 13:47:00,1.2856,1.28564,1.28524,1.28524,540900011.0
2005-02-07 13:48:00,1.2854,1.2854,1.28529,1.28529,208400000.0
2005-02-07 13:49:00,1.28509,1.2853,1.28509,1.2852,679400002.0
2005-02-07 13:50:00,1.28502,1.28524,1.285,1.28512,372900006.0
2005-02-07 13:51:00,1.2853,1.28566,1.28529,1.28556,568900009.0
2005-02-07 13:52:00,1.28578,1.28578,1.2853,1.28543,589600001.0
2005-02-07 13:53:00,1.28587,1.28601,1.28571,1.28579,636299991.0
2005-02-07 13:54:00,1.28591,1.28599,1.28564,1.28564,408900001.0
2005-02-07 13:55:00,1.28558,1.28567,1.28548,1.2855,523600004.0
2005-02-07 13:56:00,1.28553,1.2858,1.28544,1.2857,654399996.0
2005-02-07 13:57:00,1.28578,1.28594,1.28565,1.28582,602400006.0
2005-02-07 13:58:00,1.286,1.286,1.2857,1.2857,271499999.0
2005-02-07 13:59:00,1.28565,1.28565,1.28552,1.28559,438100006.0
2005-02-07 14:00:00,1.28554,1.28565,1.28552,1.28559,501300006.0
2005-02-07 14:01:00,1.28557,1.28582,1.28553,1.28582,724200007.0
2005-02-07 14:02:00,1.28572,1.28579,1.28549,1.28562,588299995.0
2005-02-07 14:03:00,1.28575,1.28596,1.28572,1.28575,321599997.0
2005-02-07 14:04:00,1.28598,1.286,1.28577,1.28584,589399998.0
2005-02-07 14:05:00,1.28594,1.28605,1.28587,1.28587,548499993.0
2005-02-07 14:06:00,1.28596,1.2861,1.28584,1.286,622499998.0
2005-02-07 14:07:00,1.28607,1.28627,1.28604,1.28616,501500000.0
2005-02-07 14:08:00,1.28613,1.28623,1.28604,1.28615,586400001.0
2005-02-07 14:09:00,1.28595,1.28611,1.28595,1.28611,444800003.0
2005-02-07 14:10:00,1.28572,1.28607,1.2857,1.28598,679100006.0
2005-02-07 14:11:00,1.28593,1.28593,1.28573,1.28583,323799995.0
2005-02-07 14:12:00,1.28584,1.28587,1.28565,1.28576,691100009.0
2005-02-07 14:13:00,1.28593,1.28598,1.28575,1.28589,558200003.0
2005-02-07 14:14:00,1.2859,1.28598,1.28581,1.28593,353000000.0
2005-02-07 14:15:00,1.286,1.286,1.28567,1.28572,709099997.0
2005-02-07 14:16:00,1.28586,1.28593,1.28575,1.28583,268100005.0
2005-02-07 14:17:00,1.28569,1.2859,1.28569,1.2859,365199994.0
2005-02-07 14:18:00,1.28591,1.28591,1.28559,1.28559,352400000.0
2005-02-07 14:19:00,1.28566,1.28578,1.28528,1.28539,417499998.0
2005-02-07 14:20:00,1.28544,1.28555,1.28527,1.28529,442000004.0
2005-02-07 14:21:00,1.28526,1.28544,1.28517,1.28527,470199998.0
2005-02-07 14:22:00,1.28551,1.28567,1.28544,1.28551,263000003.0
2005-02-07 14:23:00,1.28556,1.28563,1.28533,1.28556,315800004.0
2005-02-07 14:24:00,1.28548,1.28555,1.28531,1.28539,440500006.0
2005-02-07 14:25:00,1.2855,1.2855,1.28528,1.2853,566800001.0
2005-02-07 14:26:00,1.2856,1.2856,1.28536,1.28548,829699999.0
2005-02-07 14:27:00,1.28542,1.28542,1.28518,1.28524,481000004.0
2005-02-07 14:28:00,1.28511,1.28523,1.28507,1.28518,330100008.0
2005-02-07 14:29:00,1.28518,1.28518,1.28487,1.28488,599700012.0
2005-02-07 14:30:00,1.28509,1.28521,1.28499,1.28505,665600003.0
2005-02-07 14:31:00,1.285,1.2852,1.285,1.28517,610099998.0
2005-02-07 14:32:00,1.28512,1.28517,1.28498,1.285,256400002.0
2005-02-07 14:33:00,1.28507,1.28515,1.28476,1.28476,472899997.0
2005-02-07 14:34:00,1.2852,1.28527,1.28507,1.28507,387700003.0
2005-02-07 14:35:00,1.28516,1.28532,1.28505,1.28526,707699997.0
2005-02-07 14:36:00,1.28503,1.28542,1.28494,1.28535,517199992.0
2005-02-07 14:37:00,1.28514,1.28526,1.28503,1.28521,226700004.0
2005-02-07 14:38:00,1.28519,1.28541,1.28512,1.28526,430900001.0
2005-02-07 14:39:00,1.2853,1.28539,1.28519,1.28535,638400008.0
2005-02-07 14:40:00,1.28515,1.28536,1.28507,1.28528,381600000.0
2005-02-07 14:41:00,1.28529,1.28538,1.28509,1.28522,382599995.0
2005-02-07 14:42:00,1.28529,1.28544,1.28526,1.2853,731999997.0
2005-02-07 14:43:00,1.28538,1.28547,1.28522,1.28528,523400003.0
2005-02-07 14:44:00,1.28486,1.28523,1.28486,1.28511,318300001.0
2005-02-07 14:45:00,1.28518,1.28537,1.28505,1.28512,633699992.0
2005-02-07 14:46:00,1.28537,1.28541,1.28516,1.28516,358400000.0
2005-02-07 14:47:00,1.28535,1.28539,1.28515,1.28515,416400003.0
2005-02-07 14:48:00,1.28515,1.28532,1.28501,1.28512,682300010.0
2005-02-07 14:49:00,1.28518,1.28541,1.28509,1.28531,381100002.0
2005-02-07 14:50:00,1.28538,1.28547,1.28514,1.28532,827299996.0
2005-02-07 14:51:00,1.28553,1.2856,1.28538,1.28556,297199998.0
2005-02-07 14:52:00,1.28542,1.28565,1.28532,1.28565,794000001.0
2005-02-07 14:53:00,1.28568,1.28568,1.28546,1.28557,412099999.0
2005-02-07 14:54:00,1.28567,1.28569,1.28552,1.28552,520900000.0
2005-02-07 14:55:00,1.28576,1.28585,1.28568,1.28569,475800003.0
2005-02-07 14:56:00,1.28557,1.28585,1.28551,1.28561,687599995.0
2005-02-07 14:57:00,1.28578,1.28588,1.28577,1.28586,426700002.0
2005-02-07 14:58:00,1.28567,1.28579,1.28552,1.28564,777600008.0
2005-02-07 14:59:00,1.28587,1.2859,1.2857,1.28579,459900007.0
2005-02-07 15:00:00,1.2858,1.2858,1.28562,1.28565,529600000.0
2005-02-07 15:01:00,1.2858,1.28582,1.28563,1.28567,415899999.0
2005-02-07 15:02:00,1.28558,1.28568,1.28543,1.28546,373000003.0
2005-02-07 15:03:00,1.28532,1.28545,1.28504,1.28515,585100004.0
2005-02-07 15:04:00,1.28535,1.28544,1.28529,1.28529,516400000.0
2005-02-07 15:05:00,1.28532,1.2854,1.28507,1.28513,474400010.0
2005-02-07 15:06:00,1.28518,1.28527,1.28497,1.28514,484000005.0
2005-02-07 15:07:00,1.28504,1.28504,1.28453,1.28453,498300005.0
2005-02-07 15:08:00,1.28438,1.28448,1.28429,1.28444,347400001.0
2005-02-07 15:09:00,1.28459,1.28464,1.28453,1.28463,730000002.0
2005-02-07 15:10:00,1.28452,1.2846,1.28444,1.28454,531599991.0
2005-02-07 15:11:00,1.28455,1.28455,1.28436,1.28438,346100000.0
2005-02-07 15:12:00,1.28445,1.28447,1.28418,1.28426,832500004.0
2005-02-07 15:13:00,1.28433,1.28442,1.28427,1.28434,394400002.0
2005-02-07 15:14:00,1.28434,1.28449,1.28406,1.28426,699100000.0
2005-02-07 15:15:00,1.28418,1.28439,1.28413,1.28435,450100000.0
2005-02-07 15:16:00,1.28438,1.28447,1.28419,1.28441,486700003.0
2005-02-07 15:17:00,1.28452,1.28452,1.28426,1.28426,669700004.0
2005-02-07 15:18:00,1.2842,1.2843,1.28405,1.28413,577100005.0
2005-02-07 15:19:00,1.28427,1.28435,1.28417,1.28428,381200000.0
2005-02-07 15:20:00,1.28418,1.28429,1.2839,1.28397,663299996.0
2005-02-07 15:21:00,1.28396,1.28401,1.28387,1.28397,476100008.0
2005-02-07 15:22:00,1.28395,1.28403,1.28371,1.28376,330900001.0
2005-02-07 15:23:00,1.28377,1.28378,1.2836,1.28363,566900005.0
2005-02-07 15:24:00,1.2837,1.2837,1.28337,1.28348,356200001.0
2005-02-07 15:25:00,1.2836,1.2837,1.28345,1.28348,680799998.0
2005-02-07 15:26:00,1.28353,1.28369,1.28352,1.28369,206899998.0
2005-02-07 15:27:00,1.28357,1.2837,1.28319,1.28326,712499998.0
2005-02-07 15:28:00,1.28328,1.28337,1.28309,1.28315,577300010.0
2005-02-07 15:29:00,1.28314,1.28314,1.2829,1.28291,361900004.0
2005-02-07 15:30:00,1.28313,1.28315,1.28292,1.28303,517400000.0
2005-02-07 15:31:00,1.28332,1.28346,1.28329,1.28329,307500001.0
2005-02-07 15:32:00,1.28342,1.28342,1.28304,1.28304,609299997.0
2005-02-07 15:33:00,1.28289,1.28313,1.28289,1.28302,379999997.0
2005-02-07 15:34:00,1.28309,1.28342,1.283,1.28342,509299996.0
2005-02-07 15:35:00,1.28347,1.28349,1.2833,1.28342,545799999.0
2005-02-07 15:36:00,1.28334,1.28365,1.28334,1.28365,307999997.0
2005-02-07 15:37:00,1.28368,1.28383,1.28359,1.28372,765400012.0
2005-02-07 15:38:00,1.28403,1.28448,1.28399,1.28448,446900000.0
2005-02-07 15:39:00,1.28452,1.28477,1.28447,1.28461,441799998.0
2005-02-07 15:40:00,1.28467,1.28504,1.28467,1.2849,527600003.0
2005-02-07 15:41:00,1.28501,1.2851,1.28476,1.28479,869700009.0
2005-02-07 15:42:00,1.28497,1.28499,1.28474,1.28474,596800009.0
2005-02-07 15:43:00,1.285,1.28511,1.28485,1.28502,476000005.0
2005-02-07 15:44:00,1.28518,1.28543,1.28509,1.28532,534400004.0
2005-02-07 15:45:00,1.2854,1.28545,1.28497,1.28502,365400008.0
2005-02-07 15:46:00,1.28475,1.28493,1.2846,1.2846,531500004.0
2005-02-07 15:47:00,1.28456,1.28467,1.28448,1.2845,434700002.0
2005-02-07 15:48:00,1.2845,1.28471,1.28448,1.28465,532799991.0
2005-02-07 15:49:00,1.2847,1.28485,1.28467,1.28472,368200000.0
2005-02-07 15:50:00,1.28497,1.28507,1.28488,1.28488,293300002.0
2005-02-07 15:51:00,1.28488,1.28503,1.2848,1.28496,438900001.0
2005-02-07 15:52:00,1.28491,1.285,1.28484,1.28487,245499998.0
2005-02-07 15:53:00,1.28487,1.28499,1.28474,1.28482,436600003.0
2005-02-07 15:54:00,1.2849,1.2849,1.28461,1.28464,384400007.0
2005-02-07 15:55:00,1.2847,1.28489,1.2847,1.2848,1028899995.0
2005-02-07 15:56:00,1.28485,1.28497,1.28473,1.28494,544799994.0
2005-02-07 15:57:00,1.28491,1.28491,1.28466,1.28467,323600000.0
2005-02-07 15:58:00,1.28458,1.28486,1.28454,1.28467,492599997.0
2005-02-07 15:59:00,1.28444,1.28452,1.28444,1.28449,157000001.0
2005-02-07 16:00:00,1.28445,1.2846,1.28432,1.28451,645599998.0
2005-02-07 16:01:00,1.28454,1.28462,1.28441,1.28455,677800011.0
2005-02-07 16:02:00,1.2846,1.28478,1.28454,1.28454,566799999.0
2005-02-07 16:03:00,1.28457,1.28466,1.28452,1.28462,678000006.0
2005-02-07 16:04:00,1.28478,1.28478,1.28452,1.28452,327499996.0
2005-02-07 16:05:00,1.28452,1.28469,1.28439,1.2844,673300009.0
2005-02-07 16:06:00,1.28445,1.28461,1.28434,1.28438,576200002.0
2005-02-07 16:07:00,1.28441,1.28441,1.284,1.284,327200002.0
2005-02-07 16:08:00,1.28393,1.28417,1.28385,1.28412,509499994.0
2005-02-07 16:09:00,1.28416,1.28423,1.28395,1.28395,591000005.0
2005-02-07 16:10:00,1.2842,1.28423,1.28401,1.28415,497900001.0
2005-02-07 16:11:00,1.28426,1.28463,1.28417,1.28457,726500004.0
2005-02-07 16:12:00,1.28482,1.28482,1.28442,1.28442,246499998.0
2005-02-07 16:13:00,1.28419,1.28456,1.28419,1.28445,550100001.0
2005-02-07 16:14:00,1.2844,1.2844,1.28409,1.28411,656599994.0
2005-02-07 16:15:00,1.28425,1.28425,1.28414,1.28414,331199997.0
2005-02-07 16:16:00,1.28425,1.2843,1.28399,1.28399,474100005.0
2005-02-07 16:17:00,1.28424,1.28432,1.28401,1.28421,429099997.0
2005-02-07 16:18:00,1.28437,1.28451,1.28434,1.28444,488800001.0
2005-02-07 16:19:00,1.28456,1.28481,1.28456,1.28481,368399999.0
2005-02-07 16:20:00,1.28478,1.28478,1.28447,1.28456,600100006.0
2005-02-07 16:21:00,1.28462,1.28462,1.28444,1.28452,296200004.0
2005-02-07 16:22:00,1.28438,1.28448,1.28422,1.28433,382000005.0
2005-02-07 16:23:00,1.28437,1.2845,1.28428,1.28434,639399998.0
2005-02-07 16:24:00,1.28427,1.28455,1.28427,1.2845,480200008.0
2005-02-07 16:25:00,1.28452,1.28459,1.28441,1.28445,449200006.0
2005-02-07 16:26:00,1.28433,1.28442,1.28423,1.28433,497600003.0
2005-02-07 16:27:00,1.28416,1.28423,1.28408,1.28419,554400011.0
2005-02-07 16:28:00,1.2843,1.28438,1.28415,1.28429,679000001.0
2005-02-07 16:29:00,1.28431,1.28446,1.2842,1.2842,651399997.0
2005-02-07 16:30:00,1.28445,1.28458,1.28433,1.28441,593200001.0
2005-02-07 16:31:00,1.2846,1.2846,1.2843,1.28435,622999993.0
2005-02-07 16:32:00,1.28415,1.28442,1.28415,1.28435,400400003.0
2005-02-07 16:33:00,1.2843,1.28442,1.2842,1.28434,514700008.0
2005-02-07 16:34:00,1.2844,1.28447,1.28423,1.28428,721499999.0
2005-02-07 16:35:00,1.28423,1.28445,1.28415,1.28445,834900010.0
2005-02-07 16:36:00,1.28448,1.28448,1.28425,1.28428,181599999.0
2005-02-07 16:37:00,1.28436,1.28447,1.28429,1.28446,587000001.0
2005-02-07 16:38:00,1.28446,1.28455,1.28438,1.28451,542800000.0
2005-02-07 16:39:00,1.28457,1.28459,1.28442,1.28442,686800001.0
2005-02-07 16:40:00,1.28445,1.28445,1.28421,1.28421,407500004.0
2005-02-07 16:41:00,1.28433,1.28454,1.28409,1.28409,392299997.0
2005-02-07 16:42:00,1.284,1.2843,1.28391,1.28391,476299993.0
2005-02-07 16:43:00,1.28397,1.28405,1.2839,1.28398,669700004.0
2005-02-07 16:44:00,1.28421,1.28421,1.28383,1.2839,786700013.0
2005-02-07 16:45:00,1.28382,1.28402,1.28382,1.28395,308500004.0
2005-02-07 16:46:00,1.28391,1.284,1.2837,1.2839,253199997.0
2005-02-07 16:47:00,1.28386,1.28403,1.28386,1.28397,658399996.0
2005-02-07 16:48:00,1.28358,1.28384,1.28358,1.28368,489500002.0
2005-02-07 16:49:00,1.28365,1.28365,1.28337,1.28345,417200005.0
2005-02-07 16:50:00,1.28352,1.2836,1.28335,1.28335,508299994.0
2005-02-07 16:51:00,1.28332,1.28348,1.28328,1.28341,563499998.0
2005-02-07 16:52:00,1.28338,1.28346,1.28327,1.28333,493099998.0
2005-02-07 16:53:00,1.28341,1.28348,1.28333,1.28336,426899999.0
2005-02-07 16:54:00,1.28351,1.28363,1.28344,1.28359,560699997.0
2005-02-07 16:55:00,1.28348,1.28364,1.28325,1.28332,365000000.0
2005-02-07 16:56:00,1.28303,1.28315,1.28297,1.28297,79600000.0
2005-02-07 16:57:00,1.2826,1.28282,1.2826,1.28279,521400007.0
2005-02-07 16:58:00,1.28296,1.28319,1.28285,1.28316,344699999.0
2005-02-07 16:59:00,1.28325,1.28335,1.28314,1.28321,737600005.0
2005-02-07 17:00:00,1.28318,1.28337,1.28306,1.28336,766499994.0
2005-02-07 17:01:00,1.28341,1.28365,1.28341,1.28364,660500014.0
2005-02-07 17:02:00,1.28351,1.28366,1.28324,1.2833,250699997.0
2005-02-07 17:03:00,1.28338,1.28357,1.28326,1.28347,714500012.0
2005-02-07 17:04:00,1.28343,1.28356,1.28321,1.28335,589500007.0
2005-02-07 17:05:00,1.28351,1.28355,1.28333,1.28333,482099999.0
2005-02-07 17:06:00,1.28343,1.28358,1.28333,1.2835,642899996.0
2005-02-07 17:07:00,1.28366,1.28373,1.28349,1.28363,339900001.0
2005-02-07 17:08:00,1.2839,1.284,1.28371,1.28372,425800000.0
2005-02-07 17:09:00,1.28392,1.28401,1.28368,1.28373,534700011.0
2005-02-07 17:10:00,1.28361,1.28386,1.28351,1.28362,469400008.0
2005-02-07 17:11:00,1.2833,1.28345,1.28314,1.28321,493300002.0
2005-02-07 17:12:00,1.28332,1.28348,1.2833,1.28341,406799997.0
2005-02-07 17:13:00,1.28355,1.28359,1.28339,1.2834,543400007.0
2005-02-07 17:14:00,1.28332,1.28348,1.28327,1.28333,316400004.0
2005-02-07 17:15:00,1.28341,1.28366,1.28338,1.28339,601400008.0
2005-02-07 17:16:00,1.28338,1.28338,1.28317,1.28317,422299998.0
2005-02-07 17:17:00,1.28335,1.28349,1.28328,1.2834,416599999.0
2005-02-07 17:18:00,1.28357,1.2836,1.28342,1.28347,622499995.0
2005-02-07 17:19:00,1.2836,1.2837,1.28349,1.28366,841099995.0
2005-02-07 17:20:00,1.28359,1.28382,1.28347,1.28371,601799995.0
2005-02-07 17:21:00,1.28381,1.28385,1.28366,1.28375,390399999.0
2005-02-07 17:22:00,1.28384,1.28391,1.28352,1.28353,579800005.0
2005-02-07 17:23:00,1.28358,1.28358,1.28334,1.28334,518299998.0
2005-02-07 17:24:00,1.28343,1.28343,1.28317,1.28326,444900007.0
2005-02-07 17:25:00,1.28343,1.28343,1.28324,1.28324,452100000.0
2005-02-07 17:26:00,1.28323,1.28335,1.28299,1.28327,521599996.0
2005-02-07 17:27:00,1.28337,1.28341,1.28323,1.28336,884400001.0
2005-02-07 17:28:00,1.28332,1.28334,1.28306,1.28311,615099996.0
2005-02-07 17:29:00,1.28317,1.28326,1.28273,1.28277,473400003.0
2005-02-07 17:30:00,1.28288,1.28302,1.2828,1.28284,685400008.0
2005-02-07 17:31:00,1.28317,1.28319,1.2829,1.28308,607499996.0
2005-02-07 17:32:00,1.2831,1.28324,1.28307,1.28312,368400008.0
2005-02-07 17:33:00,1.28298,1.28308,1.28281,1.28293,378600010.0
2005-02-07 17:34:00,1.283,1.28304,1.28285,1.28293,593999998.0
2005-02-07 17:35:00,1.28293,1.28293,1.28273,1.28285,189599997.0
2005-02-07 17:36:00,1.283,1.28327,1.28298,1.28318,581799994.0
2005-02-07 17:37:00,1.28333,1.28353,1.28325,1.28347,744199991.0
2005-02-07 17:38:00,1.28342,1.28361,1.2833,1.28361,741300003.0
2005-02-07 17:39:00,1.28359,1.2837,1.28353,1.28359,451000002.0
2005-02-07 17:40:00,1.28366,1.28374,1.28355,1.28364,425999996.0
2005-02-07 17:41:00,1.28365,1.28379,1.28358,1.28371,364700000.0
2005-02-07 17:42:00,1.28343,1.28373,1.28338,1.28373,527800009.0
2005-02-07 17:43:00,1.2836,1.2838,1.2836,1.2837,415900003.0
2005-02-07 17:44:00,1.28359,1.28369,1.28333,1.28357,637999991.0
2005-02-07 17:45:00,1.28375,1.28375,1.28354,1.28354,414899997.0
2005-02-07 17:46:00,1.28353,1.2837,1.2834,1.2836,389700010.0
2005-02-07 17:47:00,1.28369,1.2837,1.28345,1.28345,360799999.0
2005-02-07 17:48:00,1.28363,1.2837,1.28341,1.28358,425700003.0
2005-02-07 17:49:00,1.28368,1.28368,1.28354,1.28354,490300003.0
2005-02-07 17:50:00,1.28368,1.28382,1.28355,1.28375,777900008.0
2005-02-07 17:51:00,1.28381,1.28398,1.28381,1.28393,252500007.0
2005-02-07 17:52:00,1.28389,1.28399,1.28369,1.28383,834099995.0
2005-02-07 17:53:00,1.28355,1.28381,1.28355,1.28372,308699997.0
2005-02-07 17:54:00,1.2838,1.28386,1.28367,1.28374,497400003.0
2005-02-07 17:55:00,1.28374,1.28388,1.28374,1.28388,344800003.0
2005-02-07 17:56:00,1.28394,1.28405,1.28381,1.28402,757900004.0
2005-02-07 17:57:00,1.2839,1.2839,1.28373,1.28374,304300001.0
2005-02-07 17:58:00,1.28375,1.28375,1.28328,1.28328,264900001.0
2005-02-07 17:59:00,1.28311,1.28321,1.28289,1.28294,545000005.0
2005-02-07 18:00:00,1.28306,1.28331,1.28306,1.28328,657000003.0
2005-02-07 18:01:00,1.2771,1.2773,1.2771,1.2772,1964000002.0
2005-02-07 18:02:00,1.2771,1.2772,1.2769,1.2771,1964000002.0
2005-02-07 18:03:00,1.2769,1.2772,1.2768,1.2768,1964000002.0
2005-02-07 18:04:00,1.2768,1.2769,1.2766,1.2768,1964000002.0
2005-02-07 18:05:00,1.2764,1.2766,1.2764,1.2766,1964000002.0
2005-02-07 18:06:00,1.2768,1.2768,1.2766,1.2766,1964000002.0
2005-02-07 18:07:00,1.2768,1.2768,1.2766,1.2768,1964000002.0
2005-02-07 18:08:00,1.2769,1.2769,1.2764,1.2766,1964000002.0
2005-02-07 18:09:00,1.2768,1.2768,1.2764,1.2766,1964000002.0
2005-02-07 18:10:00,1.2764,1.2766,1.2761,1.2761,1964000002.0
2005-02-07 18:11:00,1.2761,1.2763,1.2754,1.2761,1964000002.0
2005-02-07 18:12:00,1.276,1.276,1.2749,1.2749,1964000002.0
2005-02-07 18:13:00,1.2748,1.2749,1.2736,1.2745,1964000002.0
2005-02-07 18:14:00,1.2746,1.2757,1.2746,1.2757,1964000002.0
2005-02-07 18:15:00,1.2756,1.2761,1.2756,1.2761,1964000002.0
2005-02-07 18:16:00,1.276,1.2761,1.2755,1.2757,1964000002.0
2005-02-07 18:17:00,1.2756,1.2758,1.2753,1.2753,1964000002.0
2005-02-07 18:18:00,1.2754,1.2755,1.2749,1.2754,1964000002.0
2005-02-07 18:19:00,1.2755,1.2755,1.2749,1.2752,1964000002.0
2005-02-07 18:20:00,1.2753,1.2757,1.2749,1.2749,1964000002.0
2005-02-07 18:21:00,1.2751,1.2752,1.2749,1.2751,1964000002.0
2005-02-07 18:22:00,1.2749,1.2752,1.2748,1.2752,1964000002.0
2005-02-07 18:23:00,1.2753,1.2755,1.2751,1.2752,1964000002.0
2005-02-07 18:24:00,1.2751,1.2751,1.2748,1.2748,1964000002.0
2005-02-07 18:25:00,1.2745,1.2746,1.274,1.2746,1964000002.0
2005-02-07 18:26:00,1.2745,1.2745,1.2732,1.2735,1964000002.0
2005-02-07 18:27:00,1.2734,1.2738,1.2734,1.2737,1964000002.0
2005-02-07 18:28:00,1.2739,1.2741,1.2738,1.2739,1964000002.0
2005-02-07 18:29:00,1.274,1.2742,1.2737,1.2737,1964000002.0
2005-02-07 18:30:00,1.2738,1.2739,1.2735,1.2735,1964000002.0
2005-02-07 18:31:00,1.2736,1.2738,1.2731,1.2731,1964000002.0
2005-02-07 18:32:00,1.2733,1.2736,1.2731,1.2734,1964000002.0
2005-02-07 18:33:00,1.2732,1.2737,1.2731,1.2736,1964000002.0
2005-02-07 18:34:00,1.2737,1.2744,1.2736,1.2742,1964000002.0
2005-02-07 18:35:00,1.2741,1.2745,1.274,1.2745,1964000002.0
2005-02-07 18:36:00,1.2743,1.2745,1.2739,1.2744,1964000002.0
2005-02-07 18:37:00,1.2743,1.2743,1.2736,1.2738,1964000002.0
2005-02-07 18:38:00,1.28032,1.28041,1.28014,1.28014,1964000002.0
2005-02-07 18:39:00,1.2744,1.2749,1.2744,1.2749,1303800001.0
2005-02-07 18:40:00,1.2751,1.2756,1.2746,1.2754,1303800001.0
2005-02-07 18:41:00,1.2753,1.2755,1.2749,1.2749,1303800001.0
2005-02-07 18:42:00,1.2748,1.2752,1.2748,1.2749,1303800001.0
2005-02-07 18:43:00,1.2751,1.2753,1.2751,1.2751,1303800001.0
2005-02-07 18:44:00,1.2752,1.2757,1.2751,1.2755,1303800001.0
2005-02-07 18:45:00,1.27886,1.27926,1.27886,1.27915,1303800001.0
2005-02-07 18:46:00,1.27919,1.27926,1.27903,1.27915,863299999.0
2005-02-07 18:47:00,1.2764,1.2764,1.2761,1.2761,1675300016.0
2005-02-07 18:48:00,1.2763,1.2763,1.2761,1.2761,1675300016.0
2005-02-07 18:49:00,1.276,1.276,1.2759,1.276,1675300016.0
2005-02-07 18:50:00,1.27924,1.2794,1.27915,1.27915,1675300016.0
2005-02-07 18:51:00,1.2761,1.2761,1.276,1.276,1944400008.0
2005-02-07 18:52:00,1.2761,1.2761,1.276,1.276,1944400008.0
2005-02-07 18:53:00,1.2761,1.2761,1.276,1.276,1944400008.0
2005-02-07 18:54:00,1.276,1.2761,1.2759,1.276,1944400008.0
2005-02-07 18:55:00,1.2761,1.2761,1.2757,1.2758,1944400008.0
2005-02-07 18:56:00,1.2757,1.2758,1.2754,1.2756,1944400008.0
2005-02-07 18:57:00,1.2756,1.2756,1.2755,1.2756,1944400008.0
2005-02-07 18:58:00,1.2758,1.2759,1.2756,1.2758,1944400008.0
2005-02-07 18:59:00,1.2759,1.2759,1.2755,1.2757,1944400008.0
2005-02-07 19:00:00,1.2756,1.2758,1.2752,1.2752,1944400008.0
2005-02-07 19:01:00,1.27712,1.27721,1.27698,1.27704,1944400008.0
2005-02-07 19:02:00,1.2772,1.2772,1.27686,1.27695,1281599993.0
2005-02-07 19:03:00,1.27704,1.27721,1.27672,1.27675,2104400010.0
2005-02-07 19:04:00,1.2752,1.2753,1.2752,1.2753,1082399995.0
2005-02-07 19:05:00,1.2752,1.2755,1.2752,1.2754,1082399995.0
2005-02-07 19:06:00,1.2755,1.2757,1.2754,1.2755,1082399995.0
2005-02-07 19:07:00,1.2753,1.2753,1.2751,1.2752,1082399995.0
2005-02-07 19:08:00,1.2753,1.2753,1.2752,1.2752,1082399995.0
2005-02-07 19:09:00,1.2753,1.2753,1.2752,1.2753,1082399995.0
2005-02-07 19:10:00,1.27655,1.27673,1.27622,1.27622,1082399995.0
2005-02-07 19:11:00,1.2757,1.2759,1.2755,1.2757,1620599989.0
2005-02-07 19:12:00,1.27594,1.27606,1.27501,1.27501,1620599989.0
2005-02-07 19:13:00,1.27487,1.27487,1.27406,1.27437,905200004.0
2005-02-07 19:14:00,1.2747,1.27557,1.27467,1.27541,610399997.0
2005-02-07 19:15:00,1.2758,1.2758,1.2757,1.2757,1707400009.0
2005-02-07 19:16:00,1.2757,1.2759,1.2757,1.2758,1707400009.0
2005-02-07 19:17:00,1.2759,1.276,1.2758,1.2759,1707400009.0
2005-02-07 19:18:00,1.276,1.276,1.2759,1.276,1707400009.0
2005-02-07 19:19:00,1.27533,1.27551,1.27501,1.27512,1707400009.0
2005-02-07 19:20:00,1.276,1.2761,1.276,1.276,634599997.0
2005-02-07 19:21:00,1.2761,1.2761,1.276,1.276,634599997.0
2005-02-07 19:22:00,1.27501,1.27515,1.27488,1.27502,634599997.0
2005-02-07 19:24:00,1.276,1.2761,1.276,1.276,1658799994.0
2005-02-07 19:25:00,1.2745,1.27465,1.27408,1.27454,1658799994.0
2005-02-07 19:26:00,1.2747,1.2747,1.27339,1.27356,2073400005.0
2005-02-07 19:28:00,1.27374,1.27406,1.27371,1.27395,1332600005.0
2005-02-07 19:29:00,1.27406,1.27422,1.27381,1.27381,1010399998.0
2005-02-07 19:30:00,1.276,1.2761,1.276,1.2761,2011400007.0
2005-02-07 19:31:00,1.276,1.2761,1.276,1.2761,2011400007.0
2005-02-07 19:32:00,1.27317,1.27356,1.27312,1.27325,2011400007.0
2005-02-07 19:33:00,1.2753,1.2756,1.2749,1.2749,1707800008.0
2005-02-07 19:34:00,1.2752,1.2752,1.2748,1.2749,1707800008.0
2005-02-07 19:35:00,1.2748,1.2748,1.2746,1.2746,1707800008.0
2005-02-07 19:36:00,1.27441,1.27452,1.27372,1.27422,1707800008.0
2005-02-07 19:37:00,1.27397,1.27421,1.27371,1.27377,820000004.0
2005-02-07 19:38:00,1.27376,1.27441,1.27369,1.27424,1324900009.0
2005-02-07 19:39:00,1.2751,1.2755,1.2751,1.2753,1959600014.0
2005-02-07 19:40:00,1.2754,1.2755,1.2753,1.2753,1959600014.0
2005-02-07 19:41:00,1.2753,1.27534,1.27489,1.27498,1959600014.0
2005-02-07 19:42:00,1.27484,1.27504,1.27471,1.27489,1966499998.0
2005-02-07 19:43:00,1.27502,1.27521,1.27502,1.27511,307299998.0
2005-02-07 19:44:00,1.2752,1.27559,1.27512,1.27542,1234299993.0
2005-02-07 19:45:00,1.27578,1.27636,1.27563,1.2763,1030700019.0
2005-02-07 19:46:00,1.2764,1.27658,1.27622,1.27625,1049900003.0
2005-02-07 19:47:00,1.27633,1.2764,1.27599,1.27602,911799999.0
2005-02-07 19:48:00,1.276,1.276,1.2757,1.2757,2084699997.0
2005-02-07 19:49:00,1.27621,1.27622,1.2759,1.27602,2084699997.0
2005-02-07 19:50:00,1.27612,1.2764,1.27604,1.27618,787199997.0
2005-02-07 19:51:00,1.27615,1.2763,1.27593,1.27597,1180500001.0
2005-02-07 19:52:00,1.27598,1.27608,1.27587,1.27593,1250999996.0
2005-02-07 19:53:00,1.27594,1.27614,1.27593,1.27596,1458800008.0
2005-02-07 19:54:00,1.2759,1.276,1.27582,1.27599,1026399992.0
2005-02-07 19:55:00,1.27593,1.27601,1.27572,1.27572,933300002.0
2005-02-07 19:56:00,1.27577,1.27586,1.27539,1.27548,2044999994.0
2005-02-07 19:59:00,1.2766,1.2766,1.2764,1.2764,963900004.0
2005-02-07 20:00:00,1.27578,1.2758,1.27527,1.27527,963900004.0
2005-02-07 20:01:00,1.27537,1.27537,1.27505,1.27514,1353399998.0
2005-02-07 20:02:00,1.27522,1.27529,1.27493,1.27521,908800003.0
2005-02-07 20:03:00,1.27509,1.27521,1.27502,1.27513,363800005.0
2005-02-07 20:04:00,1.2771,1.2772,1.2771,1.2772,1148599997.0
2005-02-07 20:05:00,1.27521,1.27548,1.27516,1.27545,1148599997.0
2005-02-07 20:06:00,1.27554,1.27571,1.27523,1.27529,1316599994.0
2005-02-07 20:07:00,1.27523,1.27531,1.27492,1.27497,652100002.0
2005-02-07 20:08:00,1.2771,1.2772,1.2769,1.2772,1060400004.0
2005-02-07 20:09:00,1.27525,1.27531,1.27511,1.27519,1060400004.0
2005-02-07 20:10:00,1.27508,1.27567,1.27508,1.27558,1068899992.0
2005-02-07 20:11:00,1.27567,1.27588,1.27558,1.27567,1013299998.0
2005-02-07 20:13:00,1.27558,1.27576,1.2755,1.2755,1813900013.0
2005-02-07 20:14:00,1.27574,1.27582,1.27564,1.27564,1516600016.0
2005-02-07 20:15:00,1.2775,1.2775,1.2774,1.2774,498699999.0
2005-02-07 20:16:00,1.2775,1.2775,1.2774,1.2774,498699999.0
2005-02-07 20:17:00,1.27592,1.27599,1.27582,1.27589,498699999.0
2005-02-07 20:18:00,1.27593,1.27617,1.27586,1.27596,529099998.0
2005-02-07 20:19:00,1.27605,1.27629,1.27601,1.27608,1690000013.0
2005-02-07 20:20:00,1.27615,1.27624,1.27588,1.27599,1397300003.0
2005-02-07 20:21:00,1.27591,1.27608,1.27591,1.27597,993499997.0
2005-02-07 20:22:00,1.2758,1.27607,1.27562,1.27598,613500001.0
2005-02-07 20:23:00,1.27617,1.27632,1.27596,1.27616,1687300016.0
2005-02-07 20:24:00,1.27578,1.2762,1.27578,1.27593,1015599999.0
2005-02-07 20:25:00,1.276,1.27607,1.27591,1.27594,709900005.0
2005-02-07 20:26:00,1.2761,1.27625,1.27576,1.27615,901199999.0
2005-02-07 20:27:00,1.2762,1.2762,1.27597,1.27603,2049800010.0
2005-02-07 20:28:00,1.2774,1.2774,1.2774,1.2774,1862699988.0
2005-02-07 20:29:00,1.2773,1.2773,1.2773,1.2773,1862699988.0
2005-02-07 20:30:00,1.2774,1.2774,1.2773,1.2773,1862699988.0
2005-02-07 20:31:00,1.2773,1.2774,1.2773,1.2774,1862699988.0
2005-02-07 20:32:00,1.2773,1.2774,1.2773,1.2773,1862699988.0
2005-02-07 20:33:00,1.2773,1.2774,1.2773,1.2774,1862699988.0
2005-02-07 20:35:00,1.27493,1.27493,1.2746,1.27462,1862699988.0
2005-02-07 20:36:00,1.27465,1.27484,1.27459,1.27476,1362700015.0
2005-02-07 20:37:00,1.2774,1.2775,1.2774,1.2775,1838100005.0
2005-02-07 20:38:00,1.2774,1.2775,1.2774,1.2775,1838100005.0
2005-02-07 20:39:00,1.2775,1.2776,1.2775,1.2776,1838100005.0
2005-02-07 20:40:00,1.27535,1.2754,1.27513,1.2752,1838100005.0
2005-02-07 20:41:00,1.27535,1.27549,1.27501,1.27534,1646000018.0
2005-02-07 20:42:00,1.27546,1.27553,1.2754,1.27546,1018800004.0
2005-02-07 20:43:00,1.2775,1.2776,1.2775,1.2776,1580500008.0
2005-02-07 20:45:00,1.2778,1.2778,1.2776,1.2776,1580500008.0
2005-02-07 20:46:00,1.27602,1.27619,1.27599,1.27603,1580500008.0
2005-02-07 20:47:00,1.2778,1.2778,1.2776,1.2776,1404399991.0
2005-02-07 20:49:00,1.2775,1.2775,1.2774,1.2775,1404399991.0
2005-02-07 20:50:00,1.2776,1.2776,1.2775,1.2775,1404399991.0
2005-02-07 20:51:00,1.276,1.27614,1.27548,1.27593,1404399991.0
2005-02-07 20:52:00,1.2775,1.2775,1.2773,1.2773,1160400005.0
2005-02-07 20:53:00,1.2772,1.2774,1.2772,1.2772,1160400005.0
2005-02-07 20:54:00,1.2773,1.2773,1.2773,1.2773,1160400005.0
2005-02-07 20:55:00,1.2772,1.2774,1.2772,1.2772,1160400005.0
2005-02-07 20:56:00,1.2772,1.2773,1.2771,1.2772,1160400005.0
2005-02-07 20:57:00,1.2771,1.2773,1.2771,1.2771,1160400005.0
2005-02-07 20:58:00,1.2772,1.2773,1.2771,1.2772,1160400005.0
2005-02-07 20:59:00,1.2772,1.2773,1.2772,1.2773,1160400005.0
2005-02-07 21:00:00,1.2772,1.2776,1.2772,1.2776,1160400005.0
2005-02-07 21:01:00,1.2776,1.2776,1.2776,1.2776,1160400005.0
2005-02-07 21:02:00,1.2775,1.2775,1.2774,1.2774,1160400005.0
2005-02-07 21:03:00,1.2773,1.2774,1.2772,1.2772,1160400005.0
2005-02-07 21:04:00,1.27715,1.27722,1.27705,1.2771,1160400005.0
2005-02-07 21:05:00,1.27725,1.27729,1.27709,1.27712,1722899996.0
2005-02-07 21:06:00,1.27714,1.2773,1.27707,1.27726,1126699999.0
2005-02-07 21:07:00,1.27729,1.27739,1.27716,1.27719,1364400002.0
2005-02-07 21:08:00,1.27717,1.27719,1.27703,1.27709,710900016.0
2005-02-07 21:09:00,1.27716,1.2772,1.27697,1.2771,902100010.0
2005-02-07 21:10:00,1.27674,1.27719,1.2767,1.27698,1566200007.0
2005-02-07 21:11:00,1.27715,1.27731,1.27711,1.27717,2057300003.0
2005-02-07 21:12:00,1.27694,1.27727,1.27688,1.27721,1737900014.0
2005-02-07 21:14:00,1.2771,1.2771,1.2771,1.2771,1030200009.0
2005-02-07 21:15:00,1.27752,1.27752,1.27719,1.27719,1030200009.0
2005-02-07 21:16:00,1.27735,1.27749,1.2773,1.27739,1474100004.0
2005-02-07 21:17:00,1.2771,1.2772,1.2769,1.2772,750600001.0
2005-02-07 21:18:00,1.27743,1.27744,1.27727,1.27727,750600001.0
2005-02-07 21:19:00,1.27729,1.27741,1.27726,1.27733,1478700000.0
2005-02-07 21:20:00,1.2769,1.2769,1.2769,1.2769,1892100008.0
2005-02-07 21:21:00,1.2771,1.2771,1.2771,1.2771,1892100008.0
2005-02-07 21:23:00,1.27743,1.27755,1.27724,1.27745,1892100008.0
2005-02-07 21:24:00,1.2771,1.2771,1.2771,1.2771,1187000008.0
2005-02-07 21:25:00,1.27752,1.27769,1.27743,1.27746,1187000008.0
2005-02-07 21:26:00,1.27738,1.27762,1.27735,1.27736,1303500005.0
2005-02-07 21:27:00,1.27746,1.27763,1.27741,1.27756,1263999994.0
2005-02-07 21:28:00,1.27725,1.27749,1.27721,1.27726,1081199998.0
2005-02-07 21:29:00,1.27702,1.27737,1.27702,1.27736,426700002.0
2005-02-07 21:30:00,1.27742,1.27742,1.27721,1.27728,473500008.0
2005-02-07 21:31:00,1.27735,1.27741,1.27726,1.27726,437899998.0
2005-02-07 21:32:00,1.2771,1.2771,1.2768,1.2768,1073699998.0
2005-02-07 21:33:00,1.27735,1.27749,1.27709,1.27714,1073699998.0
2005-02-07 21:34:00,1.27719,1.27738,1.27717,1.27722,1242899999.0
2005-02-07 21:35:00,1.2774,1.27752,1.27731,1.2774,1075800003.0
2005-02-07 21:36:00,1.27737,1.27748,1.27734,1.2774,856300006.0
2005-02-07 21:37:00,1.27736,1.27751,1.27733,1.2774,902200003.0
2005-02-07 21:38:00,1.27746,1.27752,1.27739,1.27742,855900005.0
2005-02-07 21:39:00,1.27752,1.27763,1.27745,1.27756,621500000.0
2005-02-07 21:40:00,1.27754,1.27772,1.27754,1.27757,1800500010.0
2005-02-07 21:41:00,1.27759,1.27768,1.27751,1.27754,1014000005.0
2005-02-07 21:42:00,1.27739,1.27776,1.27737,1.27737,1547700006.0
2005-02-07 21:43:00,1.27757,1.27767,1.27743,1.27754,1161800011.0
2005-02-07 21:48:00,1.27771,1.27771,1.27749,1.27752,615900002.0
2005-02-07 21:49:00,1.27745,1.2776,1.27741,1.27748,495500003.0
2005-02-07 21:50:00,1.27751,1.27759,1.2772,1.27725,432400004.0
2005-02-07 21:51:00,1.27745,1.27762,1.27745,1.27755,1170599999.0
2005-02-07 21:52:00,1.27762,1.27762,1.27728,1.27728,770399994.0
2005-02-07 21:53:00,1.27726,1.27739,1.27717,1.27719,1507700003.0
2005-02-07 21:54:00,1.27726,1.27738,1.2769,1.27694,1726999995.0
2005-02-07 21:55:00,1.27721,1.2773,1.27716,1.27719,907099998.0
2005-02-07 21:56:00,1.27718,1.2773,1.27701,1.27705,940700008.0
2005-02-07 21:57:00,1.27706,1.27723,1.27702,1.27715,1457300007.0
2005-02-07 21:58:00,1.27713,1.2772,1.27699,1.27718,906400013.0
2005-02-07 21:59:00,1.27722,1.27734,1.27713,1.27727,1680100016.0
2005-02-07 22:00:00,1.27729,1.27739,1.27721,1.27734,745199998.0
2005-02-07 22:01:00,1.27744,1.27754,1.27742,1.27752,1342199992.0
2005-02-07 22:02:00,1.27716,1.27748,1.27713,1.2774,1666599998.0
2005-02-07 22:03:00,1.27735,1.27744,1.27724,1.27724,1242500008.0
2005-02-07 22:04:00,1.27725,1.27738,1.27712,1.27717,1320500001.0
2005-02-07 22:05:00,1.2772,1.27733,1.27714,1.27726,991500010.0
2005-02-07 22:06:00,1.27732,1.27736,1.27698,1.27722,1891199990.0
2005-02-07 22:07:00,1.27724,1.27745,1.27719,1.27745,505199994.0
2005-02-07 22:08:00,1.27713,1.27741,1.27713,1.2772,1454500009.0
2005-02-07 22:09:00,1.2773,1.2774,1.2771,1.2774,745100004.0
2005-02-07 22:10:00,1.27709,1.2775,1.27707,1.27738,1208500010.0
2005-02-07 22:11:00,1.27726,1.27739,1.27712,1.27734,662399995.0
2005-02-07 22:12:00,1.27728,1.27734,1.27705,1.27722,1657899995.0
2005-02-07 22:13:00,1.27731,1.27734,1.27714,1.27725,819200008.0
2005-02-07 22:14:00,1.27711,1.27728,1.27707,1.27707,469699993.0
2005-02-07 22:15:00,1.27714,1.2772,1.27695,1.27713,496400010.0
2005-02-07 22:16:00,1.27716,1.27725,1.27702,1.27711,905500012.0
2005-02-07 22:17:00,1.27715,1.27722,1.27705,1.27715,612299997.0
2005-02-07 22:18:00,1.27715,1.27722,1.27706,1.27714,760599997.0
2005-02-07 22:19:00,1.27706,1.27721,1.27705,1.27715,595599995.0
2005-02-07 22:20:00,1.27705,1.27713,1.2769,1.27706,915200005.0
2005-02-07 22:21:00,1.27712,1.27712,1.27694,1.27699,1562800003.0
2005-02-07 22:22:00,1.27715,1.27722,1.27686,1.27686,695099999.0
2005-02-07 22:23:00,1.2754,1.2754,1.2752,1.2752,1497000001.0
2005-02-07 22:24:00,1.27707,1.27712,1.27682,1.27691,1497000001.0
2005-02-07 22:25:00,1.27693,1.27719,1.27693,1.27713,1060299992.0
2005-02-07 22:26:00,1.27711,1.27712,1.27693,1.27702,1067300001.0
2005-02-07 22:27:00,1.27703,1.27721,1.27681,1.27713,982900013.0
2005-02-07 22:28:00,1.27708,1.27708,1.27688,1.27697,547600001.0
2005-02-07 22:29:00,1.27698,1.27704,1.27677,1.2769,377800001.0
2005-02-07 22:30:00,1.27703,1.27718,1.27694,1.27702,1198199992.0
2005-02-07 22:31:00,1.27692,1.27704,1.27686,1.27704,629399998.0
2005-02-07 22:32:00,1.27687,1.27704,1.27676,1.2769,1033000008.0
2005-02-07 22:33:00,1.27687,1.27694,1.27676,1.2769,1214400006.0
2005-02-07 22:34:00,1.2756,1.2756,1.2755,1.2755,1320700000.0
2005-02-07 22:35:00,1.2765,1.27696,1.2765,1.27688,1320700000.0
2005-02-07 22:36:00,1.27698,1.27703,1.27682,1.27695,1474699991.0
2005-02-07 22:37:00,1.27692,1.27698,1.27669,1.27677,1290900006.0
2005-02-07 22:38:00,1.27675,1.27686,1.2766,1.27686,222099998.0
2005-02-07 22:39:00,1.27701,1.27701,1.27676,1.2768,1598000000.0
2005-02-07 22:40:00,1.2754,1.2755,1.2754,1.2755,1290100004.0
2005-02-07 22:41:00,1.27693,1.27702,1.27684,1.27685,1290100004.0
2005-02-07 22:42:00,1.27682,1.27715,1.27675,1.27693,1431200002.0
2005-02-07 22:43:00,1.27686,1.27699,1.27677,1.27691,421099994.0
2005-02-07 22:44:00,1.27676,1.27699,1.27676,1.27699,454600000.0
2005-02-07 22:45:00,1.27668,1.27699,1.27668,1.27679,1328599995.0
2005-02-07 22:46:00,1.27668,1.27689,1.27667,1.27689,692900008.0
2005-02-07 22:47:00,1.27692,1.27695,1.27677,1.27688,619700002.0
2005-02-07 22:48:00,1.27678,1.27692,1.27651,1.27651,1330699991.0
2005-02-07 22:49:00,1.27682,1.27695,1.27673,1.27682,897000003.0
2005-02-07 22:50:00,1.27677,1.27677,1.27645,1.27656,349099997.0
2005-02-07 22:51:00,1.27672,1.27676,1.27657,1.27668,562000003.0
2005-02-07 22:52:00,1.27653,1.27671,1.27634,1.2765,1802000006.0
2005-02-07 22:53:00,1.27657,1.2766,1.2762,1.27627,924799988.0
2005-02-07 22:54:00,1.27636,1.27652,1.27628,1.27632,577899992.0
2005-02-07 22:55:00,1.27644,1.27652,1.27625,1.27633,479800000.0
2005-02-07 22:56:00,1.2763,1.27646,1.27618,1.27625,611800002.0
2005-02-07 22:57:00,1.27633,1.27637,1.27615,1.27621,1065999996.0
2005-02-07 22:58:00,1.27639,1.27639,1.27616,1.2763,1105800004.0
2005-02-07 22:59:00,1.27621,1.27645,1.27604,1.27625,1692100004.0
2005-02-07 23:00:00,1.27601,1.27638,1.27575,1.27629,361900003.0
2005-02-07 23:01:00,1.27629,1.27641,1.27611,1.27611,537800004.0
2005-02-07 23:02:00,1.27625,1.27632,1.27617,1.27625,494299997.0
2005-02-07 23:03:00,1.27632,1.2765,1.27622,1.27627,607700012.0
2005-02-07 23:04:00,1.2763,1.2763,1.27591,1.27591,481799994.0
2005-02-07 23:05:00,1.27602,1.27609,1.27584,1.27594,684299999.0
2005-02-07 23:06:00,1.27574,1.27586,1.27561,1.27572,388700001.0
2005-02-07 23:07:00,1.27567,1.27589,1.27563,1.27571,582500003.0
2005-02-07 23:08:00,1.27567,1.27587,1.27564,1.27584,535700001.0
2005-02-07 23:09:00,1.27574,1.27593,1.27568,1.27585,404099998.0
2005-02-07 23:10:00,1.27586,1.27599,1.27579,1.27579,641700006.0
2005-02-07 23:11:00,1.27581,1.2759,1.2756,1.27565,378999996.0
2005-02-07 23:12:00,1.27546,1.27568,1.27544,1.27552,401699999.0
2005-02-07 23:13:00,1.27563,1.2757,1.2755,1.2755,561800004.0
2005-02-07 23:14:00,1.27554,1.2756,1.27532,1.27542,567200005.0
2005-02-07 23:15:00,1.27549,1.2756,1.27546,1.2755,797699996.0
2005-02-07 23:16:00,1.27534,1.27571,1.27534,1.27558,515600003.0
2005-02-07 23:17:00,1.27536,1.27557,1.27532,1.27557,306400000.0
2005-02-07 23:18:00,1.27546,1.27555,1.27534,1.27537,434000001.0
2005-02-07 23:19:00,1.27528,1.27538,1.27521,1.27535,669400006.0
2005-02-07 23:20:00,1.27527,1.27536,1.27515,1.27523,336400002.0
2005-02-07 23:21:00,1.27519,1.27553,1.27478,1.27553,532000000.0
2005-02-07 23:22:00,1.27528,1.27548,1.27528,1.27545,624300004.0
2005-02-07 23:23:00,1.27542,1.27551,1.27517,1.27525,376199995.0
2005-02-07 23:24:00,1.27515,1.27533,1.27513,1.27526,708699997.0
2005-02-07 23:25:00,1.27534,1.27551,1.27532,1.27549,596800000.0
2005-02-07 23:26:00,1.27535,1.27556,1.27523,1.27531,340200006.0
2005-02-07 23:27:00,1.27557,1.27561,1.27539,1.27539,408300003.0
2005-02-07 23:28:00,1.27539,1.27558,1.27535,1.27536,255800005.0
2005-02-07 23:29:00,1.27557,1.27557,1.27538,1.27545,562599999.0
2005-02-07 23:30:00,1.27525,1.27558,1.27525,1.27556,400600011.0
2005-02-07 23:31:00,1.2756,1.27578,1.27548,1.27559,433400005.0
2005-02-07 23:32:00,1.27564,1.27571,1.27548,1.27553,756100016.0
2005-02-07 23:33:00,1.27563,1.27575,1.27556,1.2757,273000002.0
2005-02-07 23:34:00,1.27568,1.27568,1.27542,1.27545,523899995.0
2005-02-07 23:35:00,1.27535,1.27547,1.27526,1.2753,407700000.0
2005-02-07 23:36:00,1.27531,1.27558,1.27531,1.27556,584799999.0
2005-02-07 23:37:00,1.27554,1.2756,1.27527,1.27527,500699998.0
2005-02-07 23:38:00,1.27517,1.27557,1.27514,1.27536,899300008.0
2005-02-07 23:39:00,1.27545,1.2756,1.27535,1.2756,288600003.0
2005-02-07 23:40:00,1.27547,1.27547,1.27524,1.27533,546100005.0
2005-02-07 23:41:00,1.27551,1.27551,1.27523,1.27523,713500007.0
2005-02-07 23:42:00,1.2754,1.27547,1.27528,1.27528,412500001.0
2005-02-07 23:43:00,1.27541,1.27548,1.2753,1.27545,593399991.0
2005-02-07 23:44:00,1.27557,1.27557,1.2753,1.27546,294600005.0
2005-02-07 23:45:00,1.27553,1.27559,1.27546,1.2755,449199998.0
2005-02-07 23:46:00,1.27562,1.2757,1.27554,1.27558,556600005.0
2005-02-07 23:47:00,1.2754,1.27565,1.2752,1.27549,423900006.0
2005-02-07 23:48:00,1.2757,1.2757,1.27554,1.27559,568100002.0
2005-02-07 23:49:00,1.27561,1.2757,1.27548,1.27554,448800000.0
2005-02-07 23:50:00,1.27564,1.27567,1.27554,1.27554,341800003.0
2005-02-07 23:51:00,1.27567,1.27572,1.27553,1.27563,473199996.0
2005-02-07 23:52:00,1.27567,1.27569,1.27554,1.27556,635699992.0
2005-02-07 23:53:00,1.27557,1.2757,1.27554,1.2757,267600001.0
2005-02-07 23:54:00,1.27562,1.27573,1.27551,1.27556,463899996.0
2005-02-07 23:55:00,1.2757,1.27572,1.2755,1.2755,580600007.0
2005-02-07 23:56:00,1.27565,1.27565,1.2754,1.27553,582699995.0
2005-02-07 23:57:00,1.2756,1.27562,1.27534,1.27534,525199998.0
2005-02-07 23:58:00,1.27544,1.27559,1.27539,1.27545,318500001.0
2005-02-07 23:59:00,1.27542,1.27551,1.27526,1.27539,316700005.0
2005-02-08 00:00:00,1.27542,1.27559,1.2754,1.27559,483099999.0
2005-02-08 00:01:00,1.27554,1.27557,1.27536,1.27545,522900006.0
2005-02-08 00:02:00,1.27552,1.27559,1.27536,1.27548,509399990.0
2005-02-08 00:03:00,1.27548,1.27562,1.27531,1.27548,332100001.0
2005-02-08 00:04:00,1.27546,1.27558,1.27542,1.27555,475800005.0
2005-02-08 00:05:00,1.27556,1.27556,1.27511,1.27538,809500001.0
2005-02-08 00:06:00,1.2754,1.27556,1.27536,1.27539,421200006.0
2005-02-08 00:07:00,1.27552,1.27552,1.27504,1.27536,532799996.0
2005-02-08 00:08:00,1.2755,1.2755,1.27529,1.2754,596100005.0
2005-02-08 00:09:00,1.27553,1.27553,1.27531,1.27531,335199993.0
2005-02-08 00:10:00,1.27528,1.2755,1.27528,1.27547,646100001.0
2005-02-08 00:11:00,1.27543,1.27564,1.27543,1.27564,258199998.0
2005-02-08 00:12:00,1.27558,1.27565,1.27544,1.27548,601700000.0
2005-02-08 00:13:00,1.27538,1.27546,1.27527,1.2753,526500005.0
2005-02-08 00:14:00,1.27542,1.27551,1.27537,1.27537,91600000.0
2005-02-08 00:15:00,1.27543,1.27555,1.27529,1.27537,510600013.0
2005-02-08 00:16:00,1.27544,1.27544,1.27532,1.27533,482500000.0
2005-02-08 00:17:00,1.27534,1.27553,1.27534,1.27547,804800006.0
2005-02-08 00:18:00,1.2753,1.27547,1.27525,1.27543,710600003.0
2005-02-08 00:19:00,1.27542,1.27553,1.27535,1.27553,812300000.0
2005-02-08 00:20:00,1.27553,1.2757,1.27549,1.27555,551000001.0
2005-02-08 00:21:00,1.27561,1.27561,1.27542,1.27556,655500004.0
2005-02-08 00:22:00,1.27567,1.2757,1.27555,1.27555,399199998.0
2005-02-08 00:23:00,1.2753,1.27551,1.27526,1.27551,539400000.0
2005-02-08 00:24:00,1.27535,1.27551,1.27529,1.27542,510999990.0
2005-02-08 00:25:00,1.27554,1.27554,1.27527,1.27527,159899999.0
2005-02-08 00:26:00,1.27528,1.27537,1.27527,1.2753,158099997.0
2005-02-08 00:27:00,1.2753,1.27541,1.27526,1.27528,826300015.0
2005-02-08 00:28:00,1.27528,1.27528,1.27515,1.27515,401599997.0
2005-02-08 00:29:00,1.27525,1.27531,1.27507,1.27507,742599994.0
2005-02-08 00:30:00,1.27525,1.27528,1.27511,1.27514,596099995.0
2005-02-08 00:31:00,1.27519,1.27524,1.27504,1.27519,506200009.0
2005-02-08 00:32:00,1.27498,1.2752,1.27497,1.2752,267599999.0
2005-02-08 00:33:00,1.27505,1.27512,1.27484,1.27502,460200001.0
2005-02-08 00:34:00,1.27471,1.27498,1.27467,1.27491,626000010.0
2005-02-08 00:35:00,1.27493,1.27502,1.27472,1.27501,514200003.0
2005-02-08 00:36:00,1.27502,1.27509,1.2749,1.27498,464099997.0
2005-02-08 00:37:00,1.27502,1.27511,1.27499,1.2751,542500003.0
2005-02-08 00:38:00,1.27495,1.27501,1.27486,1.27491,221899999.0
2005-02-08 00:39:00,1.27477,1.27498,1.27473,1.27483,392700005.0
2005-02-08 00:40:00,1.27487,1.27499,1.27485,1.27492,396700003.0
2005-02-08 00:41:00,1.27487,1.275,1.27487,1.27499,527400000.0
2005-02-08 00:42:00,1.27505,1.27522,1.27492,1.27497,616199994.0
2005-02-08 00:43:00,1.27495,1.27506,1.27489,1.27506,509599998.0
2005-02-08 00:44:00,1.275,1.27511,1.27489,1.27489,531399998.0
2005-02-08 00:45:00,1.27491,1.2751,1.27488,1.27502,535600000.0
2005-02-08 00:46:00,1.27492,1.27505,1.27478,1.27484,793600012.0
2005-02-08 00:47:00,1.27469,1.275,1.27468,1.27469,750100006.0
2005-02-08 00:48:00,1.27498,1.2751,1.27495,1.27503,480400005.0
2005-02-08 00:49:00,1.2749,1.27517,1.2749,1.275,518300001.0
2005-02-08 00:50:00,1.27508,1.27514,1.27504,1.27508,189600000.0
2005-02-08 00:51:00,1.27503,1.2751,1.27489,1.27502,651500003.0
2005-02-08 00:52:00,1.27472,1.2751,1.27472,1.27502,472999997.0
2005-02-08 00:53:00,1.27508,1.27521,1.27506,1.27514,246399998.0
2005-02-08 00:54:00,1.27515,1.27525,1.27506,1.27509,261599999.0
2005-02-08 00:55:00,1.27513,1.2752,1.27508,1.27519,183000003.0
2005-02-08 00:56:00,1.27511,1.27511,1.27492,1.27492,265400004.0
2005-02-08 00:57:00,1.27495,1.27517,1.27495,1.27515,515800003.0
2005-02-08 00:58:00,1.27498,1.27512,1.27496,1.27498,378200004.0
2005-02-08 00:59:00,1.27494,1.27503,1.27464,1.27466,360600002.0
2005-02-08 01:00:00,1.27478,1.27508,1.2747,1.2749,615500008.0
2005-02-08 01:01:00,1.27515,1.27519,1.27487,1.27503,435299999.0
2005-02-08 01:02:00,1.27498,1.2752,1.27498,1.27507,673000008.0
2005-02-08 01:03:00,1.27513,1.27527,1.27508,1.27516,513000015.0
2005-02-08 01:04:00,1.27507,1.27516,1.27496,1.27496,820599992.0
2005-02-08 01:05:00,1.27518,1.27518,1.27476,1.27476,432100003.0
2005-02-08 01:06:00,1.27492,1.27508,1.27491,1.27496,332000003.0
2005-02-08 01:07:00,1.27508,1.27523,1.27506,1.27516,875799995.0
2005-02-08 01:08:00,1.27485,1.27521,1.27485,1.27518,444600007.0
2005-02-08 01:09:00,1.27515,1.2752,1.27503,1.27509,765399996.0
2005-02-08 01:10:00,1.27477,1.27507,1.27476,1.27497,846199995.0
2005-02-08 01:11:00,1.27492,1.27519,1.27492,1.27506,256299997.0
2005-02-08 01:12:00,1.27498,1.27511,1.27498,1.27507,391299997.0
2005-02-08 01:13:00,1.27509,1.2752,1.275,1.2752,86800001.0
2005-02-08 01:14:00,1.2751,1.2752,1.27502,1.2751,634600006.0
2005-02-08 01:15:00,1.2751,1.27517,1.27497,1.27517,613299996.0
2005-02-08 01:16:00,1.2747,1.27495,1.27466,1.27482,340399995.0
2005-02-08 01:17:00,1.27513,1.27513,1.27481,1.27493,604000004.0
2005-02-08 01:18:00,1.27463,1.27514,1.27463,1.27506,511399999.0
2005-02-08 01:19:00,1.27512,1.27512,1.27489,1.27492,202500001.0
2005-02-08 01:20:00,1.27505,1.27512,1.27491,1.27497,904200003.0
2005-02-08 01:21:00,1.27508,1.27509,1.27485,1.27498,647600001.0
2005-02-08 01:22:00,1.27518,1.27518,1.27498,1.27512,590400015.0
2005-02-08 01:23:00,1.27515,1.27519,1.27494,1.27495,475999996.0
2005-02-08 01:24:00,1.27508,1.27508,1.27486,1.27494,529599997.0
2005-02-08 01:25:00,1.27515,1.2752,1.27505,1.27518,339600006.0
2005-02-08 01:26:00,1.27504,1.27536,1.275,1.27536,405899997.0
2005-02-08 01:27:00,1.27508,1.27508,1.27467,1.27467,231299997.0
2005-02-08 01:28:00,1.27493,1.27514,1.27489,1.27498,441699997.0
2005-02-08 01:29:00,1.27515,1.27522,1.275,1.27505,426500000.0
2005-02-08 01:30:00,1.27503,1.27503,1.27475,1.27486,571600003.0
2005-02-08 01:31:00,1.27502,1.27511,1.27483,1.27511,683699996.0
2005-02-08 01:32:00,1.27509,1.27518,1.27494,1.27517,302000001.0
2005-02-08 01:33:00,1.27522,1.27531,1.27514,1.27515,628500000.0
2005-02-08 01:34:00,1.27512,1.27528,1.27502,1.27528,677099995.0
2005-02-08 01:35:00,1.27512,1.27521,1.27503,1.27512,408799997.0
2005-02-08 01:36:00,1.27515,1.27522,1.27491,1.27497,431299995.0
2005-02-08 01:37:00,1.27524,1.27533,1.27522,1.27522,514699997.0
2005-02-08 01:38:00,1.27528,1.27528,1.27507,1.2751,485000005.0
2005-02-08 01:39:00,1.27518,1.27529,1.27508,1.27518,362500007.0
2005-02-08 01:40:00,1.27517,1.27527,1.27512,1.2752,304600002.0
2005-02-08 01:41:00,1.27512,1.2753,1.27497,1.27521,667799998.0
2005-02-08 01:42:00,1.27515,1.27532,1.27491,1.27531,909899995.0
2005-02-08 01:43:00,1.27535,1.27544,1.27525,1.27533,973199993.0
2005-02-08 01:44:00,1.27542,1.2755,1.27531,1.27531,575000005.0
2005-02-08 01:45:00,1.27523,1.27554,1.27523,1.27551,551400000.0
2005-02-08 01:46:00,1.27549,1.27559,1.27541,1.27552,816000005.0
2005-02-08 01:47:00,1.27556,1.27563,1.27551,1.27557,421499993.0
2005-02-08 01:48:00,1.27551,1.27569,1.27551,1.27563,280099998.0
2005-02-08 01:49:00,1.27551,1.27569,1.27541,1.27541,441500003.0
2005-02-08 01:50:00,1.27573,1.27585,1.27547,1.27572,691899994.0
2005-02-08 01:51:00,1.27592,1.27592,1.27574,1.27577,851900003.0
2005-02-08 01:52:00,1.27548,1.27602,1.27543,1.27591,648899998.0
2005-02-08 01:53:00,1.27603,1.27603,1.2757,1.2757,533199994.0
2005-02-08 01:54:00,1.27568,1.27599,1.27568,1.27595,515200001.0
2005-02-08 01:55:00,1.27588,1.27604,1.27583,1.27591,670600008.0
2005-02-08 01:56:00,1.27588,1.276,1.27578,1.2759,364500003.0
2005-02-08 01:57:00,1.27606,1.27616,1.27596,1.276,429099995.0
2005-02-08 01:58:00,1.27599,1.2761,1.27581,1.27587,544400000.0
2005-02-08 01:59:00,1.27603,1.27603,1.2759,1.27592,291899998.0
2005-02-08 02:00:00,1.27577,1.27603,1.27572,1.2759,461400001.0
2005-02-08 02:01:00,1.27597,1.27597,1.27571,1.27583,662600004.0
2005-02-08 02:02:00,1.27548,1.27597,1.27548,1.27593,456299993.0
2005-02-08 02:03:00,1.27617,1.27617,1.276,1.27603,696800001.0
2005-02-08 02:04:00,1.27608,1.27619,1.27602,1.27611,603100001.0
2005-02-08 02:05:00,1.27611,1.27648,1.27611,1.27635,729699989.0
2005-02-08 02:06:00,1.27637,1.27648,1.27631,1.2764,415199996.0
2005-02-08 02:07:00,1.27644,1.2765,1.27631,1.27638,428700005.0
2005-02-08 02:08:00,1.27625,1.27635,1.27611,1.27622,403099997.0
2005-02-08 02:09:00,1.27619,1.27647,1.27618,1.27626,366199997.0
2005-02-08 02:10:00,1.27643,1.27648,1.27629,1.27639,561700001.0
2005-02-08 02:11:00,1.2764,1.27647,1.27632,1.27634,482099990.0
2005-02-08 02:12:00,1.27613,1.27649,1.27613,1.27639,868799992.0
2005-02-08 02:13:00,1.27627,1.27639,1.27619,1.2762,363000005.0
2005-02-08 02:14:00,1.27637,1.2764,1.27617,1.27633,886499995.0
2005-02-08 02:15:00,1.27642,1.27667,1.27633,1.2766,658999993.0
2005-02-08 02:16:00,1.27655,1.27659,1.27641,1.27642,417300000.0
2005-02-08 02:17:00,1.27649,1.2766,1.27636,1.27639,684899996.0
2005-02-08 02:18:00,1.27649,1.27651,1.27619,1.27619,442099997.0
2005-02-08 02:19:00,1.27644,1.27658,1.27634,1.27642,502500004.0
2005-02-08 02:20:00,1.2766,1.2766,1.27627,1.27627,459600002.0
2005-02-08 02:21:00,1.27643,1.2765,1.27635,1.27645,783100002.0
2005-02-08 02:22:00,1.27655,1.27655,1.27633,1.27634,940299998.0
2005-02-08 02:23:00,1.27648,1.27648,1.2763,1.2763,333500003.0
2005-02-08 02:24:00,1.27648,1.27651,1.27641,1.27642,564400012.0
2005-02-08 02:25:00,1.2766,1.2766,1.27641,1.27644,371599999.0
2005-02-08 02:26:00,1.27639,1.27654,1.27637,1.27639,557399997.0
2005-02-08 02:27:00,1.27627,1.27652,1.27627,1.27652,396200000.0
2005-02-08 02:28:00,1.27623,1.27647,1.27621,1.27639,391699997.0
2005-02-08 02:29:00,1.27657,1.27659,1.27611,1.27634,455300003.0
2005-02-08 02:30:00,1.27644,1.27655,1.27639,1.27643,428399993.0
2005-02-08 02:31:00,1.27652,1.2766,1.27634,1.27634,250899997.0
2005-02-08 02:32:00,1.27625,1.27643,1.27616,1.27633,584800005.0
2005-02-08 02:33:00,1.2764,1.27668,1.2764,1.27652,542900008.0
2005-02-08 02:34:00,1.27663,1.27669,1.27654,1.27662,492199999.0
2005-02-08 02:35:00,1.27665,1.27671,1.27646,1.27651,542500010.0
2005-02-08 02:36:00,1.27643,1.27653,1.27641,1.27645,528100001.0
2005-02-08 02:37:00,1.27665,1.27682,1.27657,1.27675,575000007.0
2005-02-08 02:38:00,1.27653,1.27675,1.27652,1.27667,540100008.0
2005-02-08 02:39:00,1.27674,1.27674,1.27653,1.2766,681699995.0
2005-02-08 02:40:00,1.27658,1.27667,1.27656,1.27667,355099995.0
2005-02-08 02:41:00,1.27666,1.27675,1.27664,1.27672,552999996.0
2005-02-08 02:42:00,1.27662,1.2767,1.2764,1.27641,355000002.0
2005-02-08 02:43:00,1.27633,1.27647,1.27624,1.27634,621899999.0
2005-02-08 02:44:00,1.27624,1.27643,1.27624,1.27633,463999998.0
2005-02-08 02:45:00,1.27639,1.27647,1.27628,1.27631,737599999.0
2005-02-08 02:46:00,1.27642,1.27657,1.27638,1.27638,531300000.0
2005-02-08 02:47:00,1.27644,1.2765,1.27625,1.27625,746899997.0
2005-02-08 02:48:00,1.27621,1.27641,1.27615,1.27623,453499997.0
2005-02-08 02:49:00,1.27633,1.27645,1.27627,1.2764,692700006.0
2005-02-08 02:50:00,1.27641,1.27641,1.27617,1.27628,540099996.0
2005-02-08 02:51:00,1.27628,1.2765,1.27622,1.27629,445000008.0
2005-02-08 02:52:00,1.27633,1.27642,1.27626,1.27627,560700002.0
2005-02-08 02:53:00,1.27632,1.27639,1.27615,1.27636,502200007.0
2005-02-08 02:54:00,1.27619,1.27631,1.27596,1.27603,374400000.0
2005-02-08 02:55:00,1.27592,1.27607,1.27582,1.27597,532400004.0
2005-02-08 02:56:00,1.27598,1.27612,1.2759,1.2759,462000003.0
2005-02-08 02:57:00,1.27587,1.27599,1.27578,1.27593,678800008.0
2005-02-08 02:58:00,1.27592,1.27592,1.27562,1.27566,380500004.0
2005-02-08 02:59:00,1.27593,1.276,1.27584,1.27584,700100006.0
2005-02-08 03:00:00,1.276,1.27619,1.27595,1.27602,515099999.0
2005-02-08 03:01:00,1.27605,1.27627,1.27605,1.27615,663500005.0
2005-02-08 03:02:00,1.27599,1.27634,1.27593,1.27625,772499996.0
2005-02-08 03:03:00,1.27625,1.27655,1.2762,1.27652,684499994.0
2005-02-08 03:04:00,1.27645,1.27653,1.27639,1.27639,259900003.0
2005-02-08 03:05:00,1.27644,1.27652,1.2763,1.27642,349500004.0
2005-02-08 03:06:00,1.27639,1.27648,1.2762,1.27636,776899999.0
2005-02-08 03:07:00,1.27647,1.2766,1.27646,1.27657,445099991.0
2005-02-08 03:08:00,1.27617,1.2765,1.27617,1.27646,473799989.0
2005-02-08 03:09:00,1.27644,1.2766,1.2764,1.27655,677700003.0
2005-02-08 03:10:00,1.27623,1.27646,1.27623,1.27627,580500000.0
2005-02-08 03:11:00,1.27647,1.27649,1.27625,1.27632,608700003.0
2005-02-08 03:12:00,1.2765,1.27655,1.27639,1.27642,708199994.0
2005-02-08 03:13:00,1.27654,1.27664,1.2764,1.27647,675699999.0
2005-02-08 03:14:00,1.27639,1.27662,1.27634,1.27642,502699999.0
2005-02-08 03:15:00,1.27667,1.27669,1.27653,1.27653,567600007.0
2005-02-08 03:16:00,1.2767,1.27677,1.27658,1.27664,549999993.0
2005-02-08 03:17:00,1.27668,1.27676,1.27656,1.27663,737900003.0
2005-02-08 03:18:00,1.27674,1.27676,1.27649,1.27652,443900005.0
2005-02-08 03:19:00,1.27655,1.27678,1.27653,1.27677,431700008.0
2005-02-08 03:20:00,1.27662,1.27692,1.27652,1.2768,421100005.0
2005-02-08 03:21:00,1.27668,1.27678,1.27654,1.27665,282400000.0
2005-02-08 03:22:00,1.27659,1.27686,1.27655,1.27664,351400002.0
2005-02-08 03:23:00,1.27651,1.27683,1.27642,1.27676,393499999.0
2005-02-08 03:24:00,1.27672,1.27672,1.27645,1.27649,350500003.0
2005-02-08 03:25:00,1.27657,1.2766,1.27637,1.27637,533600000.0
2005-02-08 03:26:00,1.27637,1.27648,1.27628,1.27637,520300000.0
2005-02-08 03:27:00,1.27645,1.27656,1.27627,1.27627,808000002.0
2005-02-08 03:28:00,1.27636,1.27636,1.27624,1.27624,98300001.0
2005-02-08 03:29:00,1.27609,1.27629,1.27599,1.27601,409299997.0
2005-02-08 03:30:00,1.27628,1.27629,1.27607,1.27613,843100009.0
2005-02-08 03:31:00,1.27622,1.27633,1.27622,1.27633,608200001.0
2005-02-08 03:32:00,1.27603,1.27627,1.27603,1.27614,597099991.0
2005-02-08 03:33:00,1.27609,1.27618,1.27601,1.2761,376300000.0
2005-02-08 03:34:00,1.2761,1.2762,1.27574,1.27587,345699997.0
2005-02-08 03:35:00,1.27607,1.27617,1.27584,1.27603,600799998.0
2005-02-08 03:36:00,1.27614,1.27622,1.27602,1.27602,355500000.0
2005-02-08 03:37:00,1.2761,1.2761,1.2759,1.27599,354200001.0
2005-02-08 03:38:00,1.2759,1.27612,1.27589,1.27599,365700000.0
2005-02-08 03:39:00,1.27607,1.27619,1.27597,1.2761,550400000.0
2005-02-08 03:40:00,1.27625,1.27625,1.27602,1.2761,621500009.0
2005-02-08 03:41:00,1.27631,1.27631,1.27601,1.27601,909499990.0
2005-02-08 03:42:00,1.27581,1.27606,1.27577,1.27582,858300004.0
2005-02-08 03:43:00,1.27577,1.27592,1.27575,1.27584,777599988.0
2005-02-08 03:44:00,1.27574,1.27594,1.27564,1.27589,836800003.0
2005-02-08 03:45:00,1.27579,1.27599,1.27579,1.27595,589600000.0
2005-02-08 03:46:00,1.27591,1.27591,1.27577,1.2758,116499999.0
2005-02-08 03:47:00,1.2759,1.27605,1.27584,1.2759,251799999.0
2005-02-08 03:48:00,1.27576,1.27599,1.27575,1.27593,350599996.0
2005-02-08 03:49:00,1.27579,1.27598,1.27556,1.27574,228000003.0
2005-02-08 03:50:00,1.2758,1.27588,1.27574,1.27579,97799998.0
2005-02-08 03:51:00,1.27577,1.27585,1.27568,1.27577,506200002.0
2005-02-08 03:52:00,1.27586,1.27586,1.27553,1.27553,497799993.0
2005-02-08 03:53:00,1.27561,1.27561,1.27541,1.27544,509000009.0
2005-02-08 03:54:00,1.27539,1.27539,1.27511,1.2752,754899998.0
2005-02-08 03:55:00,1.27544,1.27551,1.27531,1.27531,673700009.0
2005-02-08 03:56:00,1.27544,1.27544,1.2751,1.27511,568799999.0
2005-02-08 03:57:00,1.27527,1.27538,1.27521,1.27533,402900005.0
2005-02-08 03:58:00,1.27535,1.27546,1.27533,1.27537,553800009.0
2005-02-08 03:59:00,1.27544,1.27552,1.27529,1.2753,578499999.0
2005-02-08 04:00:00,1.27535,1.2755,1.27532,1.27542,653700004.0
2005-02-08 04:01:00,1.27552,1.27552,1.2753,1.2753,591000001.0
2005-02-08 04:02:00,1.27535,1.27565,1.27535,1.27556,463499994.0
2005-02-08 04:03:00,1.27535,1.2755,1.27522,1.27532,527600009.0
2005-02-08 04:04:00,1.27551,1.27551,1.2752,1.27529,617700010.0
2005-02-08 04:05:00,1.2755,1.2756,1.27527,1.27543,420500006.0
2005-02-08 04:06:00,1.27545,1.27566,1.27544,1.27555,628199988.0
2005-02-08 04:07:00,1.27553,1.2756,1.27534,1.27542,364300000.0
2005-02-08 04:08:00,1.27536,1.27554,1.27524,1.27548,423799999.0
2005-02-08 04:09:00,1.27541,1.27547,1.27532,1.27545,566599999.0
2005-02-08 04:10:00,1.27554,1.2756,1.27543,1.27543,326700005.0
2005-02-08 04:11:00,1.2755,1.27554,1.27534,1.27536,923200011.0
2005-02-08 04:12:00,1.27543,1.27551,1.27518,1.27529,603600002.0
2005-02-08 04:13:00,1.27492,1.27525,1.27484,1.27499,678600010.0
2005-02-08 04:14:00,1.27507,1.27519,1.27489,1.27503,347200006.0
2005-02-08 04:15:00,1.27492,1.27507,1.27492,1.27494,278300007.0
2005-02-08 04:16:00,1.2751,1.27522,1.275,1.275,425699997.0
2005-02-08 04:17:00,1.27509,1.27519,1.27503,1.27512,491600008.0
2005-02-08 04:18:00,1.27511,1.27533,1.27503,1.27533,411000002.0
2005-02-08 04:19:00,1.27532,1.27558,1.27528,1.27556,507299998.0
2005-02-08 04:20:00,1.27571,1.27585,1.27567,1.27574,429199998.0
2005-02-08 04:21:00,1.27576,1.27617,1.27567,1.27616,293800004.0
2005-02-08 04:22:00,1.2761,1.27623,1.27606,1.27617,637399993.0
2005-02-08 04:23:00,1.27614,1.27639,1.27609,1.27639,311599999.0
2005-02-08 04:24:00,1.27627,1.27638,1.27609,1.27614,465599995.0
2005-02-08 04:25:00,1.27607,1.27607,1.27574,1.27585,475199986.0
2005-02-08 04:26:00,1.276,1.27601,1.27585,1.27587,662199996.0
2005-02-08 04:27:00,1.27571,1.27605,1.27571,1.27584,715700004.0
2005-02-08 04:28:00,1.27592,1.27602,1.27567,1.27567,747600002.0
2005-02-08 04:29:00,1.27574,1.27587,1.27568,1.27568,367600004.0
2005-02-08 04:30:00,1.27588,1.27602,1.27579,1.27586,558199998.0
2005-02-08 04:31:00,1.27603,1.2762,1.27596,1.27599,524400003.0
2005-02-08 04:32:00,1.27553,1.27616,1.27551,1.27594,508699999.0
2005-02-08 04:33:00,1.27616,1.27616,1.27595,1.27596,472599999.0
2005-02-08 04:34:00,1.276,1.276,1.27579,1.27584,519100011.0
2005-02-08 04:35:00,1.27592,1.27592,1.27572,1.27584,407400004.0
2005-02-08 04:36:00,1.2757,1.27602,1.2757,1.27582,434000003.0
2005-02-08 04:37:00,1.27582,1.27597,1.27572,1.27588,525700003.0
2005-02-08 04:38:00,1.27585,1.27595,1.27572,1.27588,499100005.0
2005-02-08 04:39:00,1.27586,1.276,1.27553,1.27553,625799997.0
2005-02-08 04:40:00,1.27567,1.27578,1.27557,1.27572,438099997.0
2005-02-08 04:41:00,1.27573,1.2758,1.27549,1.27559,310599998.0
2005-02-08 04:42:00,1.27581,1.27592,1.27575,1.27579,700999995.0
2005-02-08 04:43:00,1.27577,1.27598,1.27574,1.27592,486600002.0
2005-02-08 04:44:00,1.27581,1.27593,1.27564,1.2759,583099994.0
2005-02-08 04:45:00,1.27603,1.27603,1.2758,1.2759,681500008.0
2005-02-08 04:46:00,1.27595,1.27595,1.27573,1.27573,483999999.0
2005-02-08 04:47:00,1.27553,1.27585,1.2755,1.27573,348400003.0
2005-02-08 04:48:00,1.27576,1.27586,1.27555,1.27558,403899999.0
2005-02-08 04:49:00,1.27554,1.2757,1.27549,1.27556,743399999.0
2005-02-08 04:50:00,1.27535,1.27558,1.27528,1.27534,608000012.0
2005-02-08 04:51:00,1.27541,1.27581,1.27534,1.27557,476000006.0
2005-02-08 04:52:00,1.27571,1.2758,1.27552,1.27565,477699994.0
2005-02-08 04:53:00,1.27551,1.27565,1.27543,1.27557,594000010.0
2005-02-08 04:54:00,1.27565,1.27568,1.2755,1.27558,626900004.0
2005-02-08 04:55:00,1.27563,1.27571,1.27548,1.27554,590800002.0
2005-02-08 04:56:00,1.2756,1.2757,1.27545,1.27564,1055300003.0
2005-02-08 04:57:00,1.27572,1.27572,1.27535,1.2754,548500001.0
2005-02-08 04:58:00,1.27568,1.27568,1.27541,1.27545,375999999.0
2005-02-08 04:59:00,1.27562,1.2757,1.27547,1.27552,539499997.0
2005-02-08 05:00:00,1.27582,1.27593,1.27576,1.27582,520600004.0
2005-02-08 05:01:00,1.27588,1.27595,1.27582,1.27583,574499994.0
2005-02-08 05:02:00,1.27562,1.27583,1.27559,1.27573,244100002.0
2005-02-08 05:03:00,1.27563,1.27579,1.27561,1.27562,363600000.0
2005-02-08 05:04:00,1.27585,1.27597,1.27578,1.27579,523499997.0
2005-02-08 05:05:00,1.27554,1.27596,1.27554,1.27596,417699999.0
2005-02-08 05:06:00,1.27589,1.27612,1.27589,1.2761,570700009.0
2005-02-08 05:07:00,1.27612,1.27623,1.27594,1.27601,610599996.0
2005-02-08 05:08:00,1.27615,1.27615,1.27603,1.27603,83399998.0
2005-02-08 05:09:00,1.27605,1.27612,1.27586,1.27603,834299995.0
2005-02-08 05:10:00,1.27607,1.2762,1.27598,1.276,731100013.0
2005-02-08 05:11:00,1.27583,1.27597,1.27562,1.27572,422000003.0
2005-02-08 05:12:00,1.27608,1.27608,1.27558,1.27579,311400004.0
2005-02-08 05:13:00,1.27596,1.2761,1.27587,1.27601,520200003.0
2005-02-08 05:14:00,1.27608,1.27608,1.27585,1.27585,337400002.0
2005-02-08 05:15:00,1.27596,1.27622,1.27596,1.27622,317300003.0
2005-02-08 05:16:00,1.27602,1.27614,1.276,1.27603,486399997.0
2005-02-08 05:17:00,1.2762,1.27628,1.27609,1.27612,343000005.0
2005-02-08 05:18:00,1.27624,1.27631,1.27611,1.27624,475699999.0
2005-02-08 05:19:00,1.27612,1.2763,1.27605,1.2763,350099992.0
2005-02-08 05:20:00,1.27625,1.27629,1.27608,1.2762,422399998.0
2005-02-08 05:21:00,1.2764,1.2764,1.27609,1.27609,426699996.0
2005-02-08 05:22:00,1.27609,1.2762,1.27585,1.27607,527900001.0
2005-02-08 05:23:00,1.27619,1.27624,1.27584,1.27584,453000007.0
2005-02-08 05:24:00,1.27609,1.27617,1.27597,1.27607,788500003.0
2005-02-08 05:25:00,1.27615,1.27631,1.27604,1.27631,436099999.0
2005-02-08 05:26:00,1.27604,1.27621,1.276,1.27609,433100009.0
2005-02-08 05:27:00,1.27619,1.2763,1.27583,1.2762,623499989.0
2005-02-08 05:28:00,1.27619,1.27629,1.27602,1.27614,432099996.0
2005-02-08 05:29:00,1.2762,1.27624,1.27598,1.2762,488200003.0
2005-02-08 05:30:00,1.27589,1.2764,1.27584,1.27635,718599991.0
2005-02-08 05:31:00,1.27635,1.27635,1.2761,1.27617,423299999.0
2005-02-08 05:32:00,1.27607,1.27652,1.27599,1.27634,490200009.0
2005-02-08 05:33:00,1.27631,1.27631,1.27609,1.2761,495500002.0
2005-02-08 05:34:00,1.27614,1.27641,1.27605,1.27633,564500002.0
2005-02-08 05:35:00,1.27634,1.27638,1.27619,1.27619,836400010.0
2005-02-08 05:36:00,1.27615,1.27632,1.27603,1.27619,331799996.0
2005-02-08 05:37:00,1.27621,1.2764,1.27621,1.27636,599500001.0
2005-02-08 05:38:00,1.27619,1.27627,1.27614,1.27614,703299994.0
2005-02-08 05:39:00,1.2762,1.27622,1.27603,1.27608,556600002.0
2005-02-08 05:40:00,1.2764,1.27656,1.27632,1.27643,774900008.0
2005-02-08 05:41:00,1.27662,1.27662,1.27621,1.27637,584000002.0
2005-02-08 05:42:00,1.27634,1.27646,1.27627,1.27632,441799997.0
2005-02-08 05:43:00,1.27636,1.27663,1.27636,1.27663,336900005.0
2005-02-08 05:44:00,1.27646,1.27646,1.27621,1.27624,683700005.0
2005-02-08 05:45:00,1.27647,1.27647,1.27623,1.27628,466999991.0
2005-02-08 05:46:00,1.27627,1.27646,1.27627,1.27638,438900009.0
2005-02-08 05:47:00,1.27623,1.27634,1.27612,1.27614,526600005.0
2005-02-08 05:48:00,1.2764,1.2765,1.27634,1.27644,492699997.0
2005-02-08 05:49:00,1.27643,1.27644,1.27628,1.27628,433799998.0
2005-02-08 05:50:00,1.27643,1.27658,1.27636,1.27655,750899991.0
2005-02-08 05:51:00,1.27644,1.2765,1.27638,1.27642,605400001.0
2005-02-08 05:52:00,1.2763,1.27651,1.27625,1.27625,491599996.0
2005-02-08 05:53:00,1.27641,1.27652,1.2762,1.27631,585699997.0
2005-02-08 05:54:00,1.27622,1.27631,1.27605,1.27614,797999993.0
2005-02-08 05:55:00,1.27626,1.27646,1.27619,1.27632,477000001.0
2005-02-08 05:56:00,1.2762,1.27632,1.27612,1.27627,362000002.0
2005-02-08 05:57:00,1.27634,1.27643,1.27628,1.27636,419400001.0
2005-02-08 05:58:00,1.27615,1.2763,1.2761,1.27626,422700012.0
2005-02-08 05:59:00,1.2765,1.2765,1.27616,1.27623,874300002.0
2005-02-08 06:00:00,1.27628,1.27652,1.27628,1.27652,238900004.0
2005-02-08 06:01:00,1.2763,1.27639,1.27612,1.27633,637699992.0
2005-02-08 06:02:00,1.27625,1.27654,1.2762,1.27647,251299998.0
2005-02-08 06:03:00,1.27646,1.27652,1.2762,1.27651,631300000.0
2005-02-08 06:04:00,1.27647,1.27658,1.2763,1.27636,489299995.0
2005-02-08 06:05:00,1.2766,1.27666,1.27637,1.27644,636899994.0
2005-02-08 06:06:00,1.2765,1.2765,1.27624,1.27633,315999998.0
2005-02-08 06:07:00,1.27628,1.27639,1.27614,1.27625,779999994.0
2005-02-08 06:08:00,1.27611,1.27632,1.27607,1.27617,741899987.0
2005-02-08 06:09:00,1.27618,1.27628,1.27595,1.276,435600001.0
2005-02-08 06:10:00,1.27623,1.27643,1.27622,1.27643,514099996.0
2005-02-08 06:11:00,1.27627,1.27634,1.276,1.27605,418199997.0
2005-02-08 06:12:00,1.27611,1.27624,1.27593,1.27607,445199993.0
2005-02-08 06:13:00,1.2762,1.2762,1.27593,1.2761,389299999.0
2005-02-08 06:14:00,1.27588,1.27602,1.27557,1.27564,259900003.0
2005-02-08 06:15:00,1.27602,1.27621,1.27602,1.27612,423999993.0
2005-02-08 06:16:00,1.27615,1.27623,1.27598,1.27603,826999999.0
2005-02-08 06:17:00,1.27613,1.27613,1.27597,1.27605,583799994.0
2005-02-08 06:18:00,1.2759,1.27619,1.27571,1.27611,338099998.0
2005-02-08 06:19:00,1.27611,1.27611,1.27584,1.27584,594900014.0
2005-02-08 06:20:00,1.27601,1.27614,1.27592,1.27599,315600005.0
2005-02-08 06:21:00,1.27587,1.2761,1.27587,1.27595,556200002.0
2005-02-08 06:22:00,1.27595,1.27608,1.27581,1.27608,613600005.0
2005-02-08 06:23:00,1.27603,1.27608,1.27593,1.27604,601500011.0
2005-02-08 06:24:00,1.27612,1.27612,1.27594,1.27597,500800006.0
2005-02-08 06:25:00,1.276,1.276,1.27554,1.27566,593500007.0
2005-02-08 06:26:00,1.27564,1.27583,1.27563,1.27583,581300004.0
2005-02-08 06:27:00,1.27576,1.27583,1.27557,1.27564,743500008.0
2005-02-08 06:28:00,1.27532,1.27569,1.27529,1.27569,502799996.0
2005-02-08 06:29:00,1.27564,1.2757,1.27549,1.27562,603499998.0
2005-02-08 06:30:00,1.27542,1.27556,1.2754,1.27546,88299998.0
2005-02-08 06:31:00,1.2757,1.27577,1.27556,1.27556,352900001.0
2005-02-08 06:32:00,1.27568,1.27568,1.2755,1.27558,429299997.0
2005-02-08 06:33:00,1.27575,1.27585,1.27569,1.27571,448900008.0
2005-02-08 06:34:00,1.2759,1.27605,1.27584,1.27595,486299994.0
2005-02-08 06:35:00,1.27594,1.27609,1.27587,1.27596,542999994.0
2005-02-08 06:36:00,1.27589,1.276,1.27569,1.27573,424000003.0
2005-02-08 06:37:00,1.27574,1.27583,1.27542,1.27573,426100003.0
2005-02-08 06:38:00,1.27584,1.27584,1.2756,1.2757,707199996.0
2005-02-08 06:39:00,1.27575,1.27575,1.27547,1.27561,636999992.0
2005-02-08 06:40:00,1.27575,1.27587,1.27567,1.27578,353700004.0
2005-02-08 06:41:00,1.2759,1.2759,1.27568,1.27586,409599999.0
2005-02-08 06:42:00,1.27527,1.27582,1.27527,1.2758,480399999.0
2005-02-08 06:43:00,1.27567,1.27588,1.27563,1.27588,325000002.0
2005-02-08 06:44:00,1.27583,1.27603,1.27583,1.27603,179100003.0
2005-02-08 06:45:00,1.27596,1.27601,1.27585,1.27585,1053200007.0
2005-02-08 06:46:00,1.27585,1.27585,1.27568,1.27576,409000003.0
2005-02-08 06:47:00,1.27583,1.27594,1.27576,1.27578,350100002.0
2005-02-08 06:48:00,1.27575,1.27597,1.27575,1.27587,231800003.0
2005-02-08 06:49:00,1.2759,1.27599,1.27579,1.2758,419499998.0
2005-02-08 06:50:00,1.27597,1.27597,1.27553,1.27553,244599998.0
2005-02-08 06:51:00,1.27571,1.27587,1.2756,1.27587,624900002.0
2005-02-08 06:52:00,1.2758,1.27591,1.27568,1.27568,344499999.0
2005-02-08 06:53:00,1.2758,1.27587,1.2757,1.2757,625599996.0
2005-02-08 06:54:00,1.27561,1.27579,1.27553,1.27575,1028599995.0
2005-02-08 06:55:00,1.2758,1.2758,1.27565,1.27565,331000003.0
2005-02-08 06:56:00,1.27569,1.27583,1.27567,1.27574,545799994.0
2005-02-08 06:57:00,1.27575,1.2759,1.27565,1.27574,630300002.0
2005-02-08 06:58:00,1.27568,1.27586,1.27561,1.27575,387400003.0
2005-02-08 06:59:00,1.27588,1.27592,1.27568,1.27583,609499997.0
2005-02-08 07:00:00,1.27577,1.27599,1.27575,1.27591,299799996.0
2005-02-08 07:01:00,1.2759,1.27599,1.27569,1.27591,341399995.0
2005-02-08 07:02:00,1.27594,1.27611,1.27594,1.27606,411399998.0
2005-02-08 07:03:00,1.27612,1.27612,1.27582,1.27582,423700000.0
2005-02-08 07:04:00,1.2757,1.27604,1.2757,1.27602,476899992.0
2005-02-08 07:05:00,1.27602,1.27618,1.27599,1.2761,601399998.0
2005-02-08 07:06:00,1.27601,1.27616,1.27595,1.27616,438699999.0
2005-02-08 07:07:00,1.27609,1.27611,1.27604,1.27606,97799998.0
2005-02-08 07:08:00,1.27596,1.27619,1.27592,1.27619,565200001.0
2005-02-08 07:09:00,1.27608,1.27609,1.27581,1.27591,618899989.0
2005-02-08 07:10:00,1.27575,1.27599,1.27575,1.27591,222900000.0
2005-02-08 07:11:00,1.27598,1.27598,1.27578,1.2758,382399998.0
2005-02-08 07:12:00,1.2758,1.27608,1.2758,1.276,516199991.0
2005-02-08 07:13:00,1.27594,1.27608,1.27592,1.27605,648400002.0
2005-02-08 07:14:00,1.27587,1.27605,1.2758,1.2759,623500008.0
2005-02-08 07:15:00,1.27587,1.27611,1.27587,1.27607,537399999.0
2005-02-08 07:16:00,1.27594,1.27606,1.27586,1.27598,651599994.0
2005-02-08 07:17:00,1.27607,1.2761,1.27588,1.27589,474200001.0
2005-02-08 07:18:00,1.27598,1.27615,1.27592,1.27601,165700003.0
2005-02-08 07:19:00,1.27617,1.27618,1.27601,1.27601,332300004.0
2005-02-08 07:20:00,1.27592,1.27617,1.27592,1.27608,303000007.0
2005-02-08 07:21:00,1.27598,1.27619,1.27596,1.27609,1029200004.0
2005-02-08 07:22:00,1.27609,1.27624,1.27603,1.2761,821199991.0
2005-02-08 07:23:00,1.27608,1.27618,1.27589,1.27595,354699999.0
2005-02-08 07:24:00,1.27612,1.27612,1.27598,1.27602,240199994.0
2005-02-08 07:25:00,1.2762,1.27624,1.2761,1.27613,494900000.0
2005-02-08 07:26:00,1.27601,1.27613,1.27582,1.276,474699994.0
2005-02-08 07:27:00,1.27617,1.2762,1.27594,1.27606,447800004.0
2005-02-08 07:28:00,1.27613,1.2762,1.276,1.27607,510999997.0
2005-02-08 07:29:00,1.27604,1.2762,1.27592,1.27596,291300005.0
2005-02-08 07:30:00,1.2758,1.27609,1.27577,1.27595,343699998.0
2005-02-08 07:31:00,1.27598,1.27607,1.27581,1.27592,410200003.0
2005-02-08 07:32:00,1.27593,1.27602,1.27585,1.27587,339400004.0
2005-02-08 07:33:00,1.27593,1.27607,1.27561,1.2757,564100002.0
2005-02-08 07:34:00,1.27565,1.27583,1.27562,1.27575,441899995.0
2005-02-08 07:35:00,1.27578,1.27587,1.27574,1.27575,301899999.0
2005-02-08 07:36:00,1.27571,1.2759,1.27539,1.27539,497000004.0
2005-02-08 07:37:00,1.2756,1.27583,1.2756,1.27573,440100002.0
2005-02-08 07:38:00,1.27577,1.27585,1.27563,1.27571,384399997.0
2005-02-08 07:39:00,1.27578,1.2759,1.27571,1.27585,515700008.0
2005-02-08 07:40:00,1.27578,1.27578,1.27553,1.27553,414200000.0
2005-02-08 07:41:00,1.27593,1.27593,1.27576,1.27579,366300001.0
2005-02-08 07:42:00,1.27594,1.27599,1.2757,1.27575,491300010.0
2005-02-08 07:43:00,1.27585,1.27589,1.27571,1.2758,518800002.0
2005-02-08 07:44:00,1.27579,1.27597,1.27574,1.27597,249800000.0
2005-02-08 07:45:00,1.2759,1.27606,1.27578,1.27593,558800005.0
2005-02-08 07:46:00,1.27601,1.2761,1.27587,1.27593,846200000.0
2005-02-08 07:47:00,1.27595,1.27611,1.27595,1.27604,583300008.0
2005-02-08 07:48:00,1.27578,1.27612,1.27573,1.27608,301500001.0
2005-02-08 07:49:00,1.27622,1.27622,1.27593,1.27593,305600002.0
2005-02-08 07:50:00,1.27597,1.27612,1.2759,1.27597,385700002.0
2005-02-08 07:51:00,1.27598,1.2761,1.27588,1.27605,468099999.0
2005-02-08 07:52:00,1.27608,1.2761,1.27578,1.27578,384300006.0
2005-02-08 07:53:00,1.27595,1.27602,1.27571,1.27571,410500006.0
2005-02-08 07:54:00,1.27585,1.27585,1.27558,1.27561,255700004.0
2005-02-08 07:55:00,1.27578,1.2758,1.27564,1.27573,560100012.0
2005-02-08 07:56:00,1.27579,1.276,1.27573,1.276,599899998.0
2005-02-08 07:57:00,1.27603,1.2761,1.27594,1.27601,693600000.0
2005-02-08 07:58:00,1.27605,1.27613,1.27585,1.276,546599993.0
2005-02-08 07:59:00,1.27608,1.27619,1.27608,1.27613,326500001.0
2005-02-08 08:00:00,1.27607,1.27607,1.27576,1.27576,359800002.0
2005-02-08 08:01:00,1.27595,1.27595,1.27581,1.27584,340099997.0
2005-02-08 08:02:00,1.27581,1.27591,1.27569,1.27584,601599995.0
2005-02-08 08:03:00,1.27607,1.27607,1.2759,1.27599,424600003.0
2005-02-08 08:04:00,1.27598,1.27617,1.27597,1.27603,656499995.0
2005-02-08 08:05:00,1.27611,1.2762,1.27609,1.27616,571199995.0
2005-02-08 08:06:00,1.27614,1.2762,1.27593,1.27612,574999998.0
2005-02-08 08:07:00,1.27615,1.27625,1.27601,1.27615,804000005.0
2005-02-08 08:08:00,1.2762,1.27628,1.27614,1.27624,409100006.0
2005-02-08 08:09:00,1.27627,1.27627,1.27609,1.27613,734199998.0
2005-02-08 08:10:00,1.2763,1.2763,1.2761,1.2761,330199990.0
2005-02-08 08:11:00,1.27614,1.27629,1.27609,1.27618,454899997.0
2005-02-08 08:12:00,1.27628,1.27639,1.27625,1.2763,387100003.0
2005-02-08 08:13:00,1.27626,1.27641,1.27616,1.27616,534999997.0
2005-02-08 08:14:00,1.27585,1.27628,1.27585,1.27617,602999995.0
2005-02-08 08:15:00,1.2763,1.27637,1.27626,1.2763,477500000.0
2005-02-08 08:16:00,1.27606,1.27658,1.27604,1.27648,435400001.0
2005-02-08 08:17:00,1.27651,1.27661,1.27641,1.27647,424200007.0
2005-02-08 08:18:00,1.27649,1.27655,1.27639,1.27649,489400008.0
2005-02-08 08:19:00,1.27651,1.27652,1.27631,1.27631,544999997.0
2005-02-08 08:20:00,1.27634,1.27664,1.2763,1.2766,460000001.0
2005-02-08 08:21:00,1.27662,1.2767,1.27647,1.27665,644999994.0
2005-02-08 08:22:00,1.2767,1.27677,1.27662,1.27662,417599996.0
2005-02-08 08:23:00,1.27671,1.27688,1.27664,1.27669,446200004.0
2005-02-08 08:24:00,1.27674,1.27681,1.27663,1.27676,727300000.0
2005-02-08 08:25:00,1.27668,1.27677,1.27655,1.27666,589399995.0
2005-02-08 08:26:00,1.27663,1.27663,1.27646,1.27655,419700001.0
2005-02-08 08:27:00,1.27654,1.27669,1.27647,1.27661,428199995.0
2005-02-08 08:28:00,1.27649,1.2766,1.27635,1.27642,534899998.0
2005-02-08 08:29:00,1.27658,1.27668,1.27651,1.27659,400800000.0
2005-02-08 08:30:00,1.27667,1.27673,1.27654,1.27654,480500001.0
2005-02-08 08:31:00,1.27667,1.27679,1.27653,1.27673,667400005.0
2005-02-08 08:32:00,1.27673,1.27686,1.27659,1.27664,448599998.0
2005-02-08 08:33:00,1.2765,1.27666,1.27646,1.27646,514500001.0
2005-02-08 08:34:00,1.27651,1.27669,1.27651,1.27655,232000005.0
2005-02-08 08:35:00,1.2766,1.27669,1.27645,1.27659,432099991.0
2005-02-08 08:36:00,1.27612,1.27674,1.27611,1.27658,430399997.0
2005-02-08 08:37:00,1.27659,1.27669,1.27648,1.27668,738300005.0
2005-02-08 08:38:00,1.27665,1.27671,1.27659,1.27662,270700002.0
2005-02-08 08:39:00,1.27672,1.27672,1.27652,1.2766,408299996.0
2005-02-08 08:40:00,1.27668,1.27677,1.27664,1.27674,433100001.0
2005-02-08 08:41:00,1.27668,1.27675,1.2765,1.27652,341500001.0
2005-02-08 08:42:00,1.27659,1.27673,1.27655,1.27671,505899999.0
2005-02-08 08:43:00,1.27663,1.27677,1.27659,1.27667,874600005.0
2005-02-08 08:44:00,1.27673,1.27681,1.2766,1.27665,534699998.0
2005-02-08 08:45:00,1.27662,1.2767,1.27645,1.27652,524800004.0
2005-02-08 08:46:00,1.27662,1.2767,1.27647,1.27649,243899999.0
2005-02-08 08:47:00,1.27635,1.27647,1.27624,1.27642,703200006.0
2005-02-08 08:48:00,1.27639,1.27639,1.27622,1.27623,152899998.0
2005-02-08 08:49:00,1.27625,1.27632,1.27613,1.27627,478400005.0
2005-02-08 08:50:00,1.2764,1.2764,1.2762,1.27628,480399999.0
2005-02-08 08:51:00,1.27635,1.27637,1.27612,1.27625,452799988.0
2005-02-08 08:52:00,1.27654,1.27679,1.27633,1.27633,584599990.0
2005-02-08 08:53:00,1.27642,1.27658,1.27636,1.27657,444200002.0
2005-02-08 08:54:00,1.27632,1.27648,1.27613,1.27618,456000002.0
2005-02-08 08:55:00,1.2762,1.27628,1.27606,1.2761,522900001.0
2005-02-08 08:56:00,1.27603,1.27611,1.27595,1.27595,485600004.0
2005-02-08 08:57:00,1.27603,1.27603,1.27585,1.27585,274500001.0
2005-02-08 08:58:00,1.27573,1.27598,1.2756,1.2757,579399991.0
2005-02-08 08:59:00,1.27572,1.27585,1.27549,1.2757,409700006.0
2005-02-08 09:00:00,1.27581,1.27605,1.27568,1.27599,537999992.0
2005-02-08 09:01:00,1.27595,1.27605,1.27582,1.2759,554200001.0
2005-02-08 09:02:00,1.27595,1.27607,1.27573,1.27596,657900002.0
2005-02-08 09:03:00,1.27608,1.27608,1.27588,1.27591,382800000.0
2005-02-08 09:04:00,1.27597,1.27597,1.27561,1.27561,289000003.0
2005-02-08 09:05:00,1.2756,1.27568,1.27552,1.27554,492600003.0
2005-02-08 09:06:00,1.27565,1.27567,1.27552,1.27558,713100000.0
2005-02-08 09:07:00,1.27574,1.27593,1.2757,1.27578,445599999.0
2005-02-08 09:08:00,1.27579,1.27589,1.27562,1.27567,440400004.0
2005-02-08 09:09:00,1.27566,1.27577,1.27554,1.27563,187399997.0
2005-02-08 09:10:00,1.27576,1.27578,1.2755,1.2755,756900003.0
2005-02-08 09:11:00,1.27575,1.2758,1.27552,1.27556,575400002.0
2005-02-08 09:12:00,1.27542,1.27557,1.27529,1.27557,477200007.0
2005-02-08 09:13:00,1.27543,1.27567,1.27531,1.27548,644499999.0
2005-02-08 09:14:00,1.27573,1.27616,1.27567,1.27613,530699997.0
2005-02-08 09:15:00,1.27596,1.27611,1.27596,1.27605,278700001.0
2005-02-08 09:16:00,1.27612,1.27635,1.27605,1.27628,649999998.0
2005-02-08 09:17:00,1.27642,1.27651,1.27629,1.27629,352999995.0
2005-02-08 09:18:00,1.27618,1.27637,1.27583,1.276,216899999.0
2005-02-08 09:19:00,1.27605,1.27632,1.27601,1.27628,530599992.0
2005-02-08 09:20:00,1.27634,1.27636,1.27609,1.27624,469099996.0
2005-02-08 09:21:00,1.27621,1.27633,1.276,1.27622,358399998.0
2005-02-08 09:22:00,1.27619,1.27647,1.27613,1.2764,669999990.0
2005-02-08 09:23:00,1.27646,1.27662,1.27637,1.27655,631099999.0
2005-02-08 09:24:00,1.27634,1.27668,1.27634,1.27652,725000005.0
2005-02-08 09:25:00,1.27657,1.27669,1.27648,1.2766,744200001.0
2005-02-08 09:26:00,1.27653,1.27676,1.27644,1.27654,639900007.0
2005-02-08 09:27:00,1.27667,1.27675,1.2764,1.27664,463099998.0
2005-02-08 09:28:00,1.27648,1.27675,1.27648,1.27663,433499998.0
2005-02-08 09:29:00,1.27656,1.27669,1.27638,1.27639,669600008.0
2005-02-08 09:30:00,1.27659,1.2766,1.2764,1.2764,1074000010.0
2005-02-08 09:31:00,1.27637,1.27646,1.27621,1.27633,133199999.0
2005-02-08 09:32:00,1.27641,1.2767,1.27623,1.2767,565400002.0
2005-02-08 09:33:00,1.27664,1.27673,1.27638,1.2764,401000002.0
2005-02-08 09:34:00,1.27665,1.27683,1.27659,1.2767,467299999.0
2005-02-08 09:35:00,1.27681,1.27682,1.27668,1.27668,833499997.0
2005-02-08 09:36:00,1.27688,1.2769,1.27666,1.2767,733699991.0
2005-02-08 09:37:00,1.2767,1.27676,1.27656,1.27656,288899998.0
2005-02-08 09:38:00,1.27654,1.2766,1.27637,1.27642,553800004.0
2005-02-08 09:39:00,1.27657,1.27659,1.27626,1.27643,784500000.0
2005-02-08 09:40:00,1.27647,1.27659,1.27639,1.2765,752200002.0
2005-02-08 09:41:00,1.27658,1.27658,1.27632,1.27632,201700003.0
2005-02-08 09:42:00,1.276,1.27632,1.27598,1.27622,289499999.0
2005-02-08 09:43:00,1.2763,1.27635,1.27612,1.27619,398300004.0
2005-02-08 09:44:00,1.27621,1.27644,1.27614,1.27618,557200007.0
2005-02-08 09:45:00,1.2763,1.27644,1.27614,1.27635,748699997.0
2005-02-08 09:46:00,1.27642,1.27658,1.27642,1.27655,352100006.0
2005-02-08 09:47:00,1.27645,1.27664,1.27631,1.27652,456200009.0
2005-02-08 09:48:00,1.27673,1.27675,1.27666,1.27668,616600002.0
2005-02-08 09:49:00,1.27667,1.27673,1.27656,1.27661,465799998.0
2005-02-08 09:50:00,1.27675,1.27679,1.2764,1.2764,738400005.0
2005-02-08 09:51:00,1.27652,1.27652,1.27629,1.27629,489000002.0
2005-02-08 09:52:00,1.27632,1.27639,1.2762,1.27634,368700005.0
2005-02-08 09:53:00,1.27638,1.27638,1.276,1.276,496100000.0
2005-02-08 09:54:00,1.27585,1.27617,1.27585,1.27616,475799996.0
2005-02-08 09:55:00,1.2762,1.27632,1.27617,1.27627,923200001.0
2005-02-08 09:56:00,1.27615,1.27616,1.27602,1.27606,602199995.0
2005-02-08 09:57:00,1.27627,1.27631,1.27615,1.2762,322699996.0
2005-02-08 09:58:00,1.27617,1.27629,1.27613,1.27621,694399996.0
2005-02-08 09:59:00,1.27629,1.2764,1.27614,1.27622,588200006.0
2005-02-08 10:00:00,1.27637,1.27647,1.27625,1.27636,479799998.0
2005-02-08 10:01:00,1.27645,1.27654,1.27633,1.27642,599500011.0
2005-02-08 10:02:00,1.27653,1.27653,1.27632,1.2764,239100000.0
2005-02-08 10:03:00,1.27618,1.2763,1.27608,1.27613,750599995.0
2005-02-08 10:04:00,1.27614,1.27631,1.27614,1.27617,645000000.0
2005-02-08 10:05:00,1.27622,1.27631,1.27612,1.27621,480099994.0
2005-02-08 10:06:00,1.27637,1.27649,1.27624,1.27624,311199997.0
2005-02-08 10:07:00,1.2763,1.27638,1.27621,1.27637,698899999.0
2005-02-08 10:08:00,1.2763,1.27659,1.27614,1.27659,785299995.0
2005-02-08 10:09:00,1.27669,1.27669,1.2764,1.2766,621099997.0
2005-02-08 10:10:00,1.27665,1.27672,1.27639,1.2764,335199997.0
2005-02-08 10:11:00,1.27669,1.27669,1.27655,1.27658,462500006.0
2005-02-08 10:12:00,1.27662,1.27675,1.27648,1.27655,414000000.0
2005-02-08 10:13:00,1.2766,1.27663,1.27641,1.27653,346999999.0
2005-02-08 10:14:00,1.27661,1.27665,1.27635,1.27635,719600000.0
2005-02-08 10:15:00,1.2765,1.27661,1.27635,1.27643,391400003.0
2005-02-08 10:16:00,1.27654,1.27661,1.27615,1.27618,508200003.0
2005-02-08 10:17:00,1.27644,1.27649,1.27624,1.27627,469400002.0
2005-02-08 10:18:00,1.27643,1.2765,1.27624,1.27631,460099994.0
2005-02-08 10:19:00,1.27649,1.27661,1.27633,1.2765,341200001.0
2005-02-08 10:20:00,1.27625,1.27639,1.27607,1.27633,493700002.0
2005-02-08 10:21:00,1.27631,1.27631,1.2759,1.27596,753600004.0
2005-02-08 10:22:00,1.27611,1.2762,1.27602,1.27608,417000003.0
2005-02-08 10:23:00,1.27605,1.27612,1.27594,1.27604,686999993.0
2005-02-08 10:24:00,1.27631,1.27647,1.27622,1.2764,480700002.0
2005-02-08 10:25:00,1.27647,1.2766,1.27626,1.27629,444799995.0
2005-02-08 10:26:00,1.27665,1.27668,1.27646,1.27649,524199997.0
2005-02-08 10:27:00,1.27653,1.27678,1.2764,1.27676,370399996.0
2005-02-08 10:28:00,1.2768,1.2768,1.27667,1.27667,129100001.0
2005-02-08 10:29:00,1.27663,1.27672,1.27641,1.27646,327400001.0
2005-02-08 10:30:00,1.27649,1.27649,1.27613,1.27615,230799997.0
2005-02-08 10:31:00,1.27606,1.27634,1.27601,1.27623,665699993.0
2005-02-08 10:32:00,1.27628,1.27648,1.27617,1.27636,486399998.0
2005-02-08 10:33:00,1.27638,1.27654,1.27637,1.27647,536199998.0
2005-02-08 10:34:00,1.27631,1.27643,1.27617,1.27626,520700003.0
2005-02-08 10:35:00,1.27651,1.27658,1.27637,1.27648,405900004.0
2005-02-08 10:36:00,1.27649,1.27667,1.27641,1.27666,450700006.0
2005-02-08 10:37:00,1.27687,1.27718,1.27666,1.27704,745200000.0
2005-02-08 10:38:00,1.27729,1.27752,1.27728,1.27741,473399996.0
2005-02-08 10:39:00,1.27736,1.27754,1.27726,1.27744,364899998.0
2005-02-08 10:40:00,1.27756,1.27756,1.27723,1.27731,310700002.0
2005-02-08 10:41:00,1.2774,1.27748,1.27723,1.27732,664900000.0
2005-02-08 10:42:00,1.27717,1.27749,1.27717,1.27735,467699996.0
2005-02-08 10:43:00,1.27745,1.27762,1.27735,1.27748,636499998.0
2005-02-08 10:44:00,1.27753,1.27764,1.27723,1.27751,705200004.0
2005-02-08 10:45:00,1.27742,1.27753,1.27728,1.27737,231000006.0
2005-02-08 10:46:00,1.27763,1.27763,1.27741,1.27741,299499999.0
2005-02-08 10:47:00,1.27722,1.27744,1.27719,1.27733,262700000.0
2005-02-08 10:48:00,1.27749,1.27761,1.27747,1.27754,542399997.0
2005-02-08 10:49:00,1.27731,1.27742,1.27717,1.27732,301600000.0
2005-02-08 10:50:00,1.27724,1.2773,1.27704,1.27714,339199999.0
2005-02-08 10:51:00,1.2771,1.27721,1.27694,1.27703,690599993.0
2005-02-08 10:52:00,1.27685,1.27706,1.27671,1.27685,352500010.0
2005-02-08 10:53:00,1.27712,1.27738,1.27711,1.27717,671399996.0
2005-02-08 10:54:00,1.27722,1.27741,1.27714,1.27725,588299995.0
2005-02-08 10:55:00,1.27741,1.27757,1.27737,1.27746,412900004.0
2005-02-08 10:56:00,1.27749,1.27749,1.27734,1.27746,604899996.0
2005-02-08 10:57:00,1.27738,1.27759,1.27729,1.27737,674699999.0
2005-02-08 10:58:00,1.27717,1.27728,1.27709,1.27726,632599992.0
2005-02-08 10:59:00,1.2772,1.27731,1.27704,1.27713,604000008.0
2005-02-08 11:00:00,1.27712,1.27723,1.27705,1.27722,196799997.0
2005-02-08 11:01:00,1.27722,1.27749,1.27722,1.27742,803299999.0
2005-02-08 11:02:00,1.27753,1.27753,1.27735,1.27738,229099997.0
2005-02-08 11:03:00,1.27749,1.27759,1.27738,1.27754,497100002.0
2005-02-08 11:04:00,1.27747,1.27759,1.27742,1.27749,404899998.0
2005-02-08 11:05:00,1.27748,1.27759,1.27738,1.27753,653200000.0
2005-02-08 11:06:00,1.27762,1.27762,1.27729,1.27729,586300002.0
2005-02-08 11:07:00,1.27737,1.2775,1.27722,1.27729,393000001.0
2005-02-08 11:08:00,1.27734,1.27753,1.27713,1.27719,581100009.0
2005-02-08 11:09:00,1.27737,1.27743,1.27721,1.27722,323000001.0
2005-02-08 11:10:00,1.27715,1.27724,1.27707,1.2771,605200003.0
2005-02-08 11:11:00,1.27717,1.27717,1.27705,1.27705,207299999.0
2005-02-08 11:12:00,1.27688,1.27698,1.27651,1.27659,553600005.0
2005-02-08 11:13:00,1.27659,1.27668,1.27646,1.27647,565599996.0
2005-02-08 11:14:00,1.27632,1.27632,1.27612,1.27614,450800006.0
2005-02-08 11:15:00,1.27614,1.27636,1.2761,1.27628,438999999.0
2005-02-08 11:16:00,1.2764,1.27645,1.27624,1.27645,297399999.0
2005-02-08 11:17:00,1.27657,1.27659,1.27641,1.27647,587300006.0
2005-02-08 11:18:00,1.2766,1.2766,1.2764,1.27646,119299997.0
2005-02-08 11:19:00,1.2766,1.2766,1.27641,1.27641,347100004.0
2005-02-08 11:20:00,1.27634,1.27655,1.27632,1.27632,450299997.0
2005-02-08 11:21:00,1.27628,1.27634,1.2761,1.2761,457300006.0
2005-02-08 11:22:00,1.27605,1.27617,1.27597,1.27612,418100001.0
2005-02-08 11:23:00,1.2761,1.27619,1.27598,1.27604,406400000.0
2005-02-08 11:24:00,1.27597,1.27613,1.27587,1.27603,307900000.0
2005-02-08 11:25:00,1.27605,1.27612,1.27599,1.27604,448800004.0
2005-02-08 11:26:00,1.27598,1.27608,1.27586,1.27595,325300000.0
2005-02-08 11:27:00,1.276,1.27611,1.27588,1.27604,644800005.0
2005-02-08 11:28:00,1.27597,1.27617,1.27593,1.27617,574099994.0
2005-02-08 11:29:00,1.27628,1.27628,1.27603,1.27605,425899997.0
2005-02-08 11:30:00,1.27624,1.2763,1.27604,1.27619,512400003.0
2005-02-08 11:31:00,1.27627,1.27627,1.2761,1.27619,530099998.0
2005-02-08 11:32:00,1.2763,1.27644,1.27627,1.27632,242799996.0
2005-02-08 11:33:00,1.27637,1.27657,1.27631,1.27656,614400014.0
2005-02-08 11:34:00,1.27653,1.2766,1.27637,1.27637,504299998.0
2005-02-08 11:35:00,1.27652,1.27663,1.27631,1.27639,583299996.0
2005-02-08 11:36:00,1.27649,1.27677,1.27647,1.27676,292200004.0
2005-02-08 11:37:00,1.27679,1.27688,1.27663,1.27683,545599996.0
2005-02-08 11:38:00,1.27672,1.27684,1.27662,1.27682,407699992.0
2005-02-08 11:39:00,1.27689,1.27701,1.27686,1.27686,556799998.0
2005-02-08 11:40:00,1.27684,1.27689,1.2765,1.2765,551699991.0
2005-02-08 11:41:00,1.27649,1.27658,1.2764,1.27649,583199995.0
2005-02-08 11:42:00,1.27631,1.27645,1.27607,1.27621,638399995.0
2005-02-08 11:43:00,1.2763,1.2763,1.2761,1.27623,291000000.0
2005-02-08 11:44:00,1.27628,1.27635,1.2761,1.2761,563099999.0
2005-02-08 11:45:00,1.27618,1.27623,1.27608,1.27614,293800000.0
2005-02-08 11:46:00,1.27608,1.27627,1.27607,1.27627,419500010.0
2005-02-08 11:47:00,1.27615,1.27626,1.27606,1.27612,647400006.0
2005-02-08 11:48:00,1.2762,1.27633,1.27608,1.27614,306999999.0
2005-02-08 11:49:00,1.2761,1.27614,1.276,1.27603,455500005.0
2005-02-08 11:50:00,1.27597,1.27609,1.27582,1.2759,579200003.0
2005-02-08 11:51:00,1.2761,1.2761,1.27587,1.27591,540999996.0
2005-02-08 11:52:00,1.27615,1.2762,1.27597,1.27597,564299997.0
2005-02-08 11:53:00,1.276,1.27608,1.27587,1.27606,444399999.0
2005-02-08 11:54:00,1.27577,1.27601,1.27577,1.27588,521299995.0
2005-02-08 11:55:00,1.27611,1.27637,1.27611,1.27625,589299996.0
2005-02-08 11:56:00,1.27627,1.27629,1.276,1.27605,412699999.0
2005-02-08 11:57:00,1.27622,1.27622,1.27591,1.27591,228600000.0
2005-02-08 11:58:00,1.27604,1.2761,1.27567,1.27571,577799997.0
2005-02-08 11:59:00,1.27603,1.27616,1.27595,1.2761,709599997.0
2005-02-08 12:00:00,1.27612,1.27612,1.27576,1.27579,608099997.0
2005-02-08 12:01:00,1.27588,1.27589,1.27549,1.27565,593300006.0
2005-02-08 12:02:00,1.27557,1.27569,1.2753,1.2753,319599992.0
2005-02-08 12:03:00,1.27538,1.27547,1.27521,1.27529,632900001.0
2005-02-08 12:04:00,1.2751,1.27542,1.27507,1.27526,269200006.0
2005-02-08 12:05:00,1.27558,1.27571,1.27555,1.27559,532900006.0
2005-02-08 12:06:00,1.27572,1.27577,1.27523,1.2753,627300002.0
2005-02-08 12:07:00,1.27521,1.27533,1.27487,1.27493,666100002.0
2005-02-08 12:08:00,1.27487,1.27497,1.27485,1.27493,368800003.0
2005-02-08 12:09:00,1.2749,1.27501,1.27483,1.27501,332799997.0
2005-02-08 12:10:00,1.27485,1.27495,1.27474,1.27492,232800002.0
2005-02-08 12:11:00,1.27504,1.27504,1.27481,1.27491,518300000.0
2005-02-08 12:12:00,1.27484,1.27503,1.27463,1.27469,435100000.0
2005-02-08 12:13:00,1.27477,1.2748,1.27459,1.27465,564400010.0
2005-02-08 12:14:00,1.27486,1.27492,1.27474,1.27474,579500002.0
2005-02-08 12:15:00,1.27464,1.27464,1.27415,1.27417,557500006.0
2005-02-08 12:16:00,1.27407,1.27409,1.27379,1.27379,450399997.0
2005-02-08 12:17:00,1.27394,1.27401,1.27385,1.27391,576599995.0
2005-02-08 12:18:00,1.27418,1.27418,1.27389,1.27389,726100006.0
2005-02-08 12:19:00,1.27413,1.27432,1.27409,1.27417,506199997.0
2005-02-08 12:20:00,1.27417,1.27429,1.27408,1.27408,353699996.0
2005-02-08 12:21:00,1.2742,1.2744,1.2742,1.27429,711000003.0
2005-02-08 12:22:00,1.27423,1.27423,1.27402,1.27415,369900000.0
2005-02-08 12:23:00,1.2744,1.27445,1.27405,1.27407,401800004.0
2005-02-08 12:24:00,1.27403,1.27403,1.27392,1.27392,97000003.0
2005-02-08 12:25:00,1.27399,1.2741,1.27389,1.27392,375000005.0
2005-02-08 12:26:00,1.27386,1.27397,1.27373,1.27373,559299996.0
2005-02-08 12:27:00,1.27381,1.27389,1.27371,1.2738,521299999.0
2005-02-08 12:28:00,1.27375,1.27389,1.27359,1.2736,375099999.0
2005-02-08 12:29:00,1.27361,1.27382,1.27359,1.27377,516400000.0
2005-02-08 12:30:00,1.27352,1.27435,1.27352,1.2743,569400011.0
2005-02-08 12:31:00,1.27448,1.27453,1.27423,1.27431,425000007.0
2005-02-08 12:32:00,1.27445,1.27454,1.27436,1.27436,455899997.0
2005-02-08 12:33:00,1.27426,1.27449,1.27418,1.2743,664799993.0
2005-02-08 12:34:00,1.27434,1.27442,1.27403,1.27403,634700008.0
2005-02-08 12:35:00,1.27428,1.27439,1.27408,1.27415,505199995.0
2005-02-08 12:36:00,1.27427,1.27435,1.27414,1.2743,592800005.0
2005-02-08 12:37:00,1.27429,1.27453,1.27425,1.27432,582600000.0
2005-02-08 12:38:00,1.2745,1.27456,1.27433,1.27433,373799999.0
2005-02-08 12:39:00,1.27424,1.27447,1.27424,1.27437,642600000.0
2005-02-08 12:40:00,1.27426,1.27444,1.27415,1.27429,564000007.0
2005-02-08 12:41:00,1.27445,1.27446,1.27417,1.27422,332499997.0
2005-02-08 12:42:00,1.27435,1.27439,1.27423,1.27424,739899995.0
2005-02-08 12:43:00,1.27431,1.27431,1.27402,1.27402,307899998.0
2005-02-08 12:44:00,1.27422,1.2743,1.27416,1.27418,699300004.0
2005-02-08 12:45:00,1.27424,1.27435,1.27417,1.27417,683900000.0
2005-02-08 12:46:00,1.27404,1.27422,1.27394,1.2741,740699997.0
2005-02-08 12:47:00,1.27406,1.27429,1.27401,1.27413,555600005.0
2005-02-08 12:48:00,1.27422,1.27433,1.27407,1.27421,482199995.0
2005-02-08 12:49:00,1.27437,1.2744,1.27422,1.27425,878400008.0
2005-02-08 12:50:00,1.2742,1.27432,1.27405,1.27411,455499999.0
2005-02-08 12:51:00,1.2744,1.2744,1.27414,1.27414,389199997.0
2005-02-08 12:52:00,1.27399,1.27408,1.27386,1.27393,414099997.0
2005-02-08 12:53:00,1.27385,1.27402,1.27383,1.27389,392500000.0
2005-02-08 12:54:00,1.2738,1.27386,1.27362,1.27379,638200004.0
2005-02-08 12:55:00,1.27388,1.27397,1.27364,1.27367,345900004.0
2005-02-08 12:56:00,1.27365,1.27369,1.27343,1.27353,516399997.0
2005-02-08 12:57:00,1.27367,1.27378,1.27349,1.2735,652399996.0
2005-02-08 12:58:00,1.2736,1.27365,1.27342,1.27342,264899998.0
2005-02-08 12:59:00,1.27343,1.27353,1.27327,1.27339,536000002.0
2005-02-08 13:00:00,1.27352,1.27359,1.27335,1.27337,632199999.0
2005-02-08 13:01:00,1.27341,1.2735,1.27309,1.2732,723500005.0
2005-02-08 13:02:00,1.27336,1.27341,1.27319,1.27319,456700002.0
2005-02-08 13:03:00,1.27347,1.27367,1.27337,1.2734,645200000.0
2005-02-08 13:04:00,1.2735,1.27362,1.27341,1.27341,696400004.0
2005-02-08 13:05:00,1.27337,1.27374,1.27326,1.27339,678699997.0
2005-02-08 13:06:00,1.27325,1.27341,1.27308,1.27309,703800007.0
2005-02-08 13:07:00,1.27319,1.2734,1.27312,1.2734,443300005.0
2005-02-08 13:08:00,1.27352,1.27352,1.27329,1.27329,489100004.0
2005-02-08 13:09:00,1.27338,1.2735,1.27333,1.27341,363399998.0
2005-02-08 13:10:00,1.27348,1.27348,1.27332,1.27333,423399999.0
2005-02-08 13:11:00,1.27342,1.27348,1.27334,1.27336,475899991.0
2005-02-08 13:12:00,1.27348,1.27348,1.27315,1.27319,540299993.0
2005-02-08 13:13:00,1.27348,1.27348,1.27323,1.27339,436400007.0
2005-02-08 13:14:00,1.27345,1.27352,1.27336,1.27339,335800001.0
2005-02-08 13:15:00,1.27345,1.27356,1.2733,1.2733,769500003.0
2005-02-08 13:16:00,1.27322,1.27346,1.27299,1.27329,463500004.0
2005-02-08 13:17:00,1.27332,1.2735,1.27324,1.27324,425000003.0
2005-02-08 13:18:00,1.27348,1.27348,1.27319,1.27332,561300002.0
2005-02-08 13:19:00,1.27352,1.27352,1.27335,1.2734,684900005.0
2005-02-08 13:20:00,1.27349,1.27349,1.27331,1.2734,393200003.0
2005-02-08 13:21:00,1.2732,1.27344,1.27313,1.27333,453300002.0
2005-02-08 13:22:00,1.27348,1.27359,1.27347,1.27352,347799995.0
2005-02-08 13:23:00,1.27371,1.27371,1.27345,1.27345,395999992.0
2005-02-08 13:24:00,1.27371,1.27371,1.27343,1.27359,582200004.0
2005-02-08 13:25:00,1.27354,1.27373,1.27354,1.27373,455500010.0
2005-02-08 13:26:00,1.27379,1.27379,1.2735,1.27369,735800005.0
2005-02-08 13:27:00,1.27369,1.2738,1.27348,1.27354,807800004.0
2005-02-08 13:28:00,1.27354,1.27354,1.27334,1.27334,382299996.0
2005-02-08 13:29:00,1.27351,1.2736,1.2734,1.27358,566099998.0
2005-02-08 13:30:00,1.27347,1.27368,1.27347,1.27364,444900005.0
2005-02-08 13:31:00,1.27378,1.2738,1.27364,1.27373,526699995.0
2005-02-08 13:32:00,1.27377,1.27399,1.27373,1.27395,635999997.0
2005-02-08 13:33:00,1.27387,1.2741,1.27387,1.27405,891999987.0
2005-02-08 13:34:00,1.27402,1.27418,1.27395,1.27404,534100001.0
2005-02-08 13:35:00,1.2741,1.27421,1.27395,1.274,338200002.0
2005-02-08 13:36:00,1.27396,1.27407,1.27383,1.27395,399600004.0
2005-02-08 13:37:00,1.27407,1.27412,1.27381,1.27388,587099998.0
2005-02-08 13:38:00,1.27403,1.27416,1.27393,1.27397,442299994.0
2005-02-08 13:39:00,1.27406,1.27418,1.27392,1.27403,728899995.0
2005-02-08 13:40:00,1.27388,1.27411,1.27385,1.27404,586399998.0
2005-02-08 13:41:00,1.27413,1.27421,1.274,1.27405,542700010.0
2005-02-08 13:42:00,1.27391,1.27424,1.27391,1.27415,363299994.0
2005-02-08 13:43:00,1.27421,1.27421,1.27395,1.27395,391200003.0
2005-02-08 13:44:00,1.2737,1.27406,1.2737,1.27406,281099998.0
2005-02-08 13:45:00,1.2739,1.27406,1.27389,1.27406,419699997.0
2005-02-08 13:46:00,1.27393,1.27407,1.27382,1.27404,367200003.0
2005-02-08 13:47:00,1.274,1.27403,1.27373,1.2739,328900002.0
2005-02-08 13:48:00,1.27413,1.27424,1.27393,1.27393,482900002.0
2005-02-08 13:49:00,1.27427,1.27427,1.27404,1.27413,657600003.0
2005-02-08 13:50:00,1.27427,1.27469,1.27424,1.27454,517799999.0
2005-02-08 13:51:00,1.27448,1.27456,1.2743,1.27439,734600000.0
2005-02-08 13:52:00,1.27452,1.27452,1.27417,1.27417,630899992.0
2005-02-08 13:53:00,1.27426,1.27457,1.27426,1.27442,463100001.0
2005-02-08 13:54:00,1.27457,1.2746,1.2744,1.27451,569499994.0
2005-02-08 13:55:00,1.27443,1.27458,1.27437,1.27442,620200007.0
2005-02-08 13:56:00,1.2744,1.27457,1.27429,1.27447,410499994.0
2005-02-08 13:57:00,1.27456,1.27462,1.27448,1.27455,593999989.0
2005-02-08 13:58:00,1.27447,1.27465,1.27445,1.27465,123400000.0
2005-02-08 13:59:00,1.27475,1.27504,1.27475,1.27498,386099996.0
2005-02-08 14:00:00,1.27478,1.27486,1.27462,1.27464,600000003.0
2005-02-08 14:01:00,1.27485,1.27495,1.27469,1.27495,484700002.0
2005-02-08 14:02:00,1.27485,1.27527,1.27485,1.27527,527900006.0
2005-02-08 14:03:00,1.27538,1.27554,1.27529,1.27542,381400001.0
2005-02-08 14:04:00,1.27559,1.27569,1.27524,1.27528,592800012.0
2005-02-08 14:05:00,1.27521,1.27532,1.27511,1.27532,548699996.0
2005-02-08 14:06:00,1.27506,1.27518,1.27499,1.27504,591599989.0
2005-02-08 14:07:00,1.27518,1.2753,1.27505,1.27508,462999996.0
2005-02-08 14:08:00,1.27502,1.27511,1.27489,1.27505,855500006.0
2005-02-08 14:09:00,1.27494,1.27517,1.27487,1.27515,349199999.0
2005-02-08 14:10:00,1.27498,1.27526,1.27486,1.27525,608500004.0
2005-02-08 14:11:00,1.27532,1.27539,1.2752,1.27521,775300005.0
2005-02-08 14:12:00,1.2754,1.2754,1.27525,1.27525,342800001.0
2005-02-08 14:13:00,1.27536,1.27536,1.27518,1.27531,252900000.0
2005-02-08 14:14:00,1.27518,1.27534,1.27515,1.27522,686500012.0
2005-02-08 14:15:00,1.27566,1.27594,1.2755,1.27577,394200007.0
2005-02-08 14:16:00,1.27602,1.27613,1.27583,1.27598,231100001.0
2005-02-08 14:17:00,1.27618,1.27634,1.27607,1.27615,659199998.0
2005-02-08 14:18:00,1.27623,1.27623,1.27605,1.27605,486600008.0
2005-02-08 14:19:00,1.27589,1.27602,1.27561,1.27574,240299998.0
2005-02-08 14:20:00,1.27592,1.27597,1.27581,1.27587,430000000.0
2005-02-08 14:21:00,1.27585,1.27592,1.27573,1.27578,522499991.0
2005-02-08 14:22:00,1.27578,1.27586,1.2756,1.27567,622599993.0
2005-02-08 14:23:00,1.27566,1.27598,1.2756,1.2759,490100013.0
2005-02-08 14:24:00,1.27583,1.27592,1.27572,1.27574,511399996.0
2005-02-08 14:25:00,1.27593,1.27601,1.27577,1.27584,744999990.0
2005-02-08 14:26:00,1.27594,1.27594,1.27547,1.27548,837400009.0
2005-02-08 14:27:00,1.27571,1.2758,1.27543,1.27558,903999990.0
2005-02-08 14:28:00,1.27549,1.27562,1.27543,1.27551,399900008.0
2005-02-08 14:29:00,1.27557,1.27557,1.27535,1.27545,577899993.0
2005-02-08 14:30:00,1.27519,1.27546,1.27519,1.27535,650499997.0
2005-02-08 14:31:00,1.27526,1.27537,1.27506,1.27509,244200001.0
2005-02-08 14:32:00,1.27506,1.27536,1.27503,1.27513,400499996.0
2005-02-08 14:33:00,1.2755,1.2755,1.27525,1.27526,570300000.0
2005-02-08 14:34:00,1.27532,1.2754,1.27518,1.27519,418600001.0
2005-02-08 14:35:00,1.2752,1.27538,1.2751,1.27537,625800001.0
2005-02-08 14:36:00,1.27509,1.27531,1.27494,1.27495,673199994.0
2005-02-08 14:37:00,1.2752,1.27524,1.27494,1.27513,464300000.0
2005-02-08 14:38:00,1.2753,1.27544,1.27515,1.27527,481899997.0
2005-02-08 14:39:00,1.27559,1.27582,1.27548,1.27551,599999998.0
2005-02-08 14:40:00,1.27523,1.27539,1.27518,1.27539,861699990.0
2005-02-08 14:41:00,1.27527,1.27527,1.27508,1.2751,425199996.0
2005-02-08 14:42:00,1.2752,1.2753,1.27511,1.27519,491200005.0
2005-02-08 14:43:00,1.27504,1.27526,1.27504,1.27515,576900002.0
2005-02-08 14:44:00,1.2751,1.27528,1.2751,1.27525,403000004.0
2005-02-08 14:45:00,1.27532,1.27532,1.27515,1.27519,409299999.0
2005-02-08 14:46:00,1.27533,1.2754,1.27522,1.27536,492100001.0
2005-02-08 14:47:00,1.27517,1.27548,1.27517,1.27546,395200006.0
2005-02-08 14:48:00,1.27547,1.27547,1.27521,1.27544,773100005.0
2005-02-08 14:49:00,1.27548,1.2756,1.27524,1.27547,295900002.0
2005-02-08 14:50:00,1.27558,1.27571,1.27542,1.27546,776099996.0
2005-02-08 14:51:00,1.27538,1.27552,1.27533,1.27545,197700001.0
2005-02-08 14:52:00,1.27548,1.27558,1.27535,1.27545,743199986.0
2005-02-08 14:53:00,1.27546,1.27561,1.2754,1.27561,629499992.0
2005-02-08 14:54:00,1.27508,1.27564,1.27508,1.27548,617600002.0
2005-02-08 14:55:00,1.2757,1.27597,1.27565,1.27597,532400004.0
2005-02-08 14:56:00,1.27588,1.27604,1.27578,1.27589,570000003.0
2005-02-08 14:57:00,1.27606,1.2761,1.27594,1.27596,398599999.0
2005-02-08 14:58:00,1.27604,1.27606,1.27563,1.27563,649599996.0
2005-02-08 14:59:00,1.27569,1.27598,1.27569,1.27581,605300004.0
2005-02-08 15:00:00,1.27595,1.27615,1.27585,1.27605,632900004.0
2005-02-08 15:01:00,1.27633,1.27667,1.27621,1.27657,356000003.0
2005-02-08 15:02:00,1.27681,1.27704,1.27675,1.27687,431000001.0
2005-02-08 15:03:00,1.27694,1.27712,1.2769,1.27697,435300006.0
2005-02-08 15:04:00,1.27683,1.27693,1.27659,1.27667,409500006.0
2005-02-08 15:05:00,1.27677,1.27678,1.27642,1.27647,756000006.0
2005-02-08 15:06:00,1.27667,1.27679,1.27649,1.27673,644800007.0
2005-02-08 15:07:00,1.27673,1.27673,1.27658,1.27662,533400010.0
2005-02-08 15:08:00,1.27667,1.27667,1.27635,1.27653,480799993.0
2005-02-08 15:09:00,1.27654,1.27673,1.27654,1.27667,711100003.0
2005-02-08 15:10:00,1.27673,1.2768,1.27667,1.27671,635800005.0
2005-02-08 15:11:00,1.27668,1.27677,1.27665,1.27673,386700001.0
2005-02-08 15:12:00,1.27648,1.27666,1.27645,1.27654,601400004.0
2005-02-08 15:13:00,1.27657,1.27658,1.27626,1.27626,305100004.0
2005-02-08 15:14:00,1.27614,1.2763,1.27614,1.27627,671700003.0
2005-02-08 15:15:00,1.2761,1.27627,1.276,1.27625,899300008.0
2005-02-08 15:16:00,1.2763,1.2764,1.27609,1.27631,457499994.0
2005-02-08 15:17:00,1.27618,1.27622,1.27602,1.27614,443099999.0
2005-02-08 15:18:00,1.27569,1.27615,1.27569,1.27595,746699998.0
2005-02-08 15:19:00,1.27617,1.27623,1.2758,1.27584,583499997.0
2005-02-08 15:20:00,1.27575,1.27592,1.27571,1.27585,755500002.0
2005-02-08 15:21:00,1.27574,1.27589,1.27569,1.27569,293200003.0
2005-02-08 15:22:00,1.27567,1.2757,1.27547,1.27547,502499997.0
2005-02-08 15:23:00,1.27563,1.2758,1.27558,1.2758,320199995.0
2005-02-08 15:24:00,1.27563,1.27585,1.27559,1.27577,438699993.0
2005-02-08 15:25:00,1.27565,1.27587,1.27557,1.27575,255000003.0
2005-02-08 15:26:00,1.2758,1.27589,1.2757,1.27584,526799998.0
2005-02-08 15:27:00,1.27589,1.27589,1.27564,1.27564,644599999.0
2005-02-08 15:28:00,1.2759,1.2759,1.27552,1.27552,526000002.0
2005-02-08 15:29:00,1.27562,1.2757,1.2755,1.27556,324500002.0
2005-02-08 15:30:00,1.2755,1.27558,1.27518,1.2754,362600005.0
2005-02-08 15:31:00,1.27548,1.27549,1.27537,1.27549,543300001.0
2005-02-08 15:32:00,1.27557,1.27565,1.2754,1.2754,681700004.0
2005-02-08 15:33:00,1.27545,1.27564,1.27538,1.2756,617999999.0
2005-02-08 15:34:00,1.27561,1.27571,1.27543,1.27543,452800001.0
2005-02-08 15:35:00,1.27549,1.27555,1.27542,1.2755,825500004.0
2005-02-08 15:36:00,1.27555,1.27561,1.27543,1.27545,523400008.0
2005-02-08 15:37:00,1.27567,1.27567,1.27539,1.27543,522699997.0
2005-02-08 15:38:00,1.27567,1.2758,1.27536,1.27562,514200006.0
2005-02-08 15:39:00,1.27557,1.27569,1.27544,1.27551,383300002.0
2005-02-08 15:40:00,1.27539,1.27562,1.27529,1.27535,551800006.0
2005-02-08 15:41:00,1.27557,1.27578,1.27554,1.27575,809600012.0
2005-02-08 15:42:00,1.27567,1.27606,1.27556,1.27603,519900006.0
2005-02-08 15:43:00,1.27603,1.27637,1.27603,1.2763,521000009.0
2005-02-08 15:44:00,1.27626,1.27626,1.27594,1.27617,580700004.0
2005-02-08 15:45:00,1.27633,1.27633,1.27612,1.27618,530399999.0
2005-02-08 15:46:00,1.27588,1.27626,1.27584,1.27621,512700002.0
2005-02-08 15:47:00,1.27628,1.27642,1.27624,1.27635,298999999.0
2005-02-08 15:48:00,1.27631,1.2764,1.2762,1.27633,268400003.0
2005-02-08 15:49:00,1.2764,1.27648,1.27609,1.27619,648299993.0
2005-02-08 15:50:00,1.27622,1.27636,1.27602,1.27606,601600000.0
2005-02-08 15:51:00,1.27622,1.27637,1.27617,1.27632,603800004.0
2005-02-08 15:52:00,1.27589,1.2763,1.27586,1.27615,582900010.0
2005-02-08 15:53:00,1.27619,1.2763,1.27581,1.27587,540799999.0
2005-02-08 15:54:00,1.27603,1.2761,1.27594,1.27596,255499998.0
2005-02-08 15:55:00,1.27587,1.27597,1.27577,1.27595,612399990.0
2005-02-08 15:56:00,1.2757,1.27609,1.27561,1.27592,414699996.0
2005-02-08 15:57:00,1.27617,1.27617,1.27583,1.27585,480500005.0
2005-02-08 15:58:00,1.2759,1.27599,1.27576,1.27586,530199993.0
2005-02-08 15:59:00,1.27591,1.27603,1.2758,1.2758,229700000.0
2005-02-08 16:00:00,1.27588,1.27617,1.27588,1.27616,368399997.0
2005-02-08 16:01:00,1.27613,1.27619,1.27598,1.27615,566999999.0
2005-02-08 16:02:00,1.27622,1.27631,1.27594,1.27598,594500002.0
2005-02-08 16:03:00,1.2759,1.276,1.27579,1.27585,675500000.0
2005-02-08 16:04:00,1.27585,1.27599,1.2758,1.2758,373100003.0
2005-02-08 16:05:00,1.27597,1.27597,1.27575,1.27587,564399996.0
2005-02-08 16:06:00,1.27594,1.27594,1.27543,1.27543,512899998.0
2005-02-08 16:07:00,1.27563,1.27563,1.27547,1.27548,222900001.0
2005-02-08 16:08:00,1.27567,1.2757,1.27538,1.27538,708900004.0
2005-02-08 16:09:00,1.27536,1.27536,1.27478,1.27489,697800009.0
2005-02-08 16:10:00,1.27475,1.27487,1.27441,1.27452,527600003.0
2005-02-08 16:11:00,1.27474,1.27479,1.27456,1.27456,396000002.0
2005-02-08 16:12:00,1.27476,1.27489,1.27469,1.27489,428000004.0
2005-02-08 16:13:00,1.27489,1.27501,1.27463,1.27466,534799996.0
2005-02-08 16:14:00,1.27467,1.27476,1.2744,1.27448,515399987.0
2005-02-08 16:15:00,1.2749,1.27495,1.27479,1.2748,372200006.0
2005-02-08 16:16:00,1.27504,1.27508,1.2747,1.2747,648899997.0
2005-02-08 16:17:00,1.27491,1.275,1.27458,1.27472,292199999.0
2005-02-08 16:18:00,1.27474,1.27488,1.27473,1.27488,332700002.0
2005-02-08 16:19:00,1.27477,1.27491,1.27476,1.27479,480300004.0
2005-02-08 16:20:00,1.27477,1.27481,1.27446,1.27456,572000010.0
2005-02-08 16:21:00,1.27476,1.27497,1.27475,1.27486,530199996.0
2005-02-08 16:22:00,1.2747,1.2749,1.27465,1.27483,594599991.0
2005-02-08 16:23:00,1.27478,1.2749,1.27476,1.27486,492199999.0
2005-02-08 16:24:00,1.27478,1.27485,1.27466,1.27473,503699999.0
2005-02-08 16:25:00,1.27478,1.27487,1.2747,1.2747,525700001.0
2005-02-08 16:26:00,1.27486,1.27493,1.27465,1.27476,322799997.0
2005-02-08 16:27:00,1.27489,1.2751,1.27487,1.27492,854099996.0
2005-02-08 16:28:00,1.27506,1.27513,1.27496,1.27498,287299996.0
2005-02-08 16:29:00,1.27497,1.27497,1.27468,1.27484,397100000.0
2005-02-08 16:30:00,1.2751,1.27517,1.27507,1.27514,304400000.0
2005-02-08 16:31:00,1.27514,1.27519,1.27495,1.27508,443700002.0
2005-02-08 16:32:00,1.27516,1.27524,1.275,1.27514,257700003.0
2005-02-08 16:33:00,1.27512,1.27528,1.27511,1.27521,457600002.0
2005-02-08 16:34:00,1.27532,1.27533,1.27519,1.27531,852299993.0
2005-02-08 16:35:00,1.27516,1.27534,1.27516,1.27534,602799997.0
2005-02-08 16:36:00,1.27538,1.27546,1.27525,1.27537,467699998.0
2005-02-08 16:37:00,1.27539,1.27548,1.27527,1.27545,471899994.0
2005-02-08 16:38:00,1.27527,1.27561,1.27523,1.27556,487899999.0
2005-02-08 16:39:00,1.27555,1.27556,1.27541,1.27548,202100006.0
2005-02-08 16:40:00,1.27561,1.27561,1.27518,1.27518,442800003.0
2005-02-08 16:41:00,1.27508,1.2752,1.27501,1.27509,255400003.0
2005-02-08 16:42:00,1.27518,1.27529,1.27508,1.27518,421299998.0
2005-02-08 16:43:00,1.2752,1.27527,1.27506,1.27517,258800002.0
2005-02-08 16:44:00,1.27528,1.27528,1.27501,1.2751,885200002.0
2005-02-08 16:45:00,1.27518,1.2753,1.27505,1.27511,408999989.0
2005-02-08 16:46:00,1.27503,1.27515,1.27473,1.2749,563900002.0
2005-02-08 16:47:00,1.27483,1.27491,1.27468,1.27469,721099997.0
2005-02-08 16:48:00,1.27469,1.27469,1.27441,1.27457,792100006.0
2005-02-08 16:49:00,1.27469,1.27469,1.27417,1.27419,214699999.0
2005-02-08 16:50:00,1.27415,1.2742,1.274,1.27402,545500001.0
2005-02-08 16:51:00,1.27434,1.27443,1.27426,1.27436,486399992.0
2005-02-08 16:52:00,1.27421,1.27433,1.27407,1.27419,426799999.0
2005-02-08 16:53:00,1.27427,1.2744,1.27415,1.27423,644100002.0
2005-02-08 16:54:00,1.27428,1.2745,1.27418,1.27441,429400004.0
2005-02-08 16:55:00,1.27456,1.27478,1.27452,1.27454,354700005.0
2005-02-08 16:56:00,1.27438,1.27457,1.27405,1.27441,614899999.0
2005-02-08 16:57:00,1.27442,1.2745,1.27428,1.2743,551400008.0
2005-02-08 16:58:00,1.2743,1.27445,1.27416,1.27433,439099989.0
2005-02-08 16:59:00,1.27452,1.27461,1.27435,1.27439,650299999.0
2005-02-08 17:00:00,1.27439,1.27448,1.27428,1.27442,390899996.0
2005-02-08 17:01:00,1.27427,1.27427,1.27412,1.27412,49399999.0
2005-02-08 17:02:00,1.27413,1.27426,1.27406,1.27406,398299997.0
2005-02-08 17:03:00,1.27428,1.2744,1.27427,1.27428,287800002.0
2005-02-08 17:04:00,1.27447,1.27451,1.27432,1.27434,437200000.0
2005-02-08 17:05:00,1.27455,1.27476,1.27455,1.27466,516100002.0
2005-02-08 17:06:00,1.2746,1.27468,1.27446,1.27459,608399991.0
2005-02-08 17:07:00,1.27477,1.27477,1.27459,1.27475,601000006.0
2005-02-08 17:08:00,1.27462,1.27478,1.27457,1.27463,415499997.0
2005-02-08 17:09:00,1.27485,1.27509,1.27476,1.27508,592099995.0
2005-02-08 17:10:00,1.2756,1.27617,1.2756,1.27617,666100007.0
2005-02-08 17:11:00,1.27632,1.27634,1.27597,1.27597,457000005.0
2005-02-08 17:12:00,1.2762,1.2766,1.27609,1.27657,541699998.0
2005-02-08 17:13:00,1.27642,1.27659,1.2764,1.27649,787600005.0
2005-02-08 17:14:00,1.27655,1.27665,1.27636,1.27644,378900005.0
2005-02-08 17:15:00,1.27632,1.27641,1.27606,1.27609,641299998.0
2005-02-08 17:16:00,1.27592,1.27605,1.27567,1.27575,205800001.0
2005-02-08 17:17:00,1.27551,1.27568,1.2754,1.27545,321300007.0
2005-02-08 17:18:00,1.27553,1.27568,1.27548,1.27556,361900007.0
2005-02-08 17:19:00,1.2758,1.27608,1.27577,1.27602,491600004.0
2005-02-08 17:20:00,1.27583,1.27595,1.27565,1.27581,176100002.0
2005-02-08 17:21:00,1.27569,1.27582,1.27551,1.27557,295200002.0
2005-02-08 17:22:00,1.27549,1.27563,1.27525,1.27526,552300002.0
2005-02-08 17:23:00,1.27524,1.27533,1.2751,1.2751,620000002.0
2005-02-08 17:24:00,1.27537,1.27539,1.27475,1.27478,563800000.0
2005-02-08 17:25:00,1.27472,1.27472,1.27444,1.27444,677499999.0
2005-02-08 17:26:00,1.27458,1.27491,1.27452,1.27483,655600002.0
2005-02-08 17:27:00,1.27487,1.2749,1.27464,1.27482,506299997.0
2005-02-08 17:28:00,1.2747,1.27487,1.2747,1.27482,358900001.0
2005-02-08 17:29:00,1.2749,1.27507,1.27487,1.27505,658299993.0
2005-02-08 17:30:00,1.27513,1.27537,1.27512,1.27532,583400009.0
2005-02-08 17:31:00,1.27536,1.27554,1.27534,1.27545,605299997.0
2005-02-08 17:32:00,1.27538,1.27548,1.27522,1.27534,364199995.0
2005-02-08 17:33:00,1.2756,1.27564,1.27537,1.27553,513299996.0
2005-02-08 17:34:00,1.27558,1.27603,1.27555,1.27603,514100011.0
2005-02-08 17:35:00,1.27614,1.27627,1.27604,1.27616,569599992.0
2005-02-08 17:36:00,1.27622,1.2763,1.27597,1.27599,949999995.0
2005-02-08 17:37:00,1.27608,1.2761,1.27583,1.2759,803800001.0
2005-02-08 17:38:00,1.2761,1.27637,1.27608,1.27635,633499994.0
2005-02-08 17:39:00,1.27627,1.27641,1.2761,1.27626,717400002.0
2005-02-08 17:40:00,1.27636,1.27684,1.27636,1.27684,391400005.0
2005-02-08 17:41:00,1.27695,1.2772,1.27695,1.277,642200000.0
2005-02-08 17:42:00,1.27719,1.2773,1.27689,1.27704,637599991.0
2005-02-08 17:43:00,1.277,1.27719,1.277,1.27702,256900005.0
2005-02-08 17:44:00,1.27699,1.27699,1.27639,1.27639,533500002.0
2005-02-08 17:45:00,1.27652,1.27661,1.27629,1.2763,326300002.0
2005-02-08 17:46:00,1.27648,1.27665,1.2764,1.27665,500900000.0
2005-02-08 17:47:00,1.27675,1.2771,1.27672,1.27683,579500002.0
2005-02-08 17:48:00,1.27709,1.27718,1.27653,1.27664,482800006.0
2005-02-08 17:49:00,1.27664,1.27672,1.27645,1.27646,430900003.0
2005-02-08 17:50:00,1.27655,1.2767,1.2764,1.2765,524400002.0
2005-02-08 17:51:00,1.27653,1.27674,1.27645,1.27656,536600007.0
2005-02-08 17:52:00,1.27697,1.27728,1.27688,1.27723,546099991.0
2005-02-08 17:53:00,1.27741,1.27749,1.27698,1.27698,508500000.0
2005-02-08 17:54:00,1.27691,1.277,1.27659,1.27664,470599997.0
2005-02-08 17:55:00,1.27674,1.27707,1.27674,1.27698,224500003.0
2005-02-08 17:56:00,1.2771,1.27729,1.27703,1.27728,828200001.0
2005-02-08 17:57:00,1.27716,1.27732,1.27707,1.27722,352600002.0
2005-02-08 17:58:00,1.27727,1.27741,1.27714,1.27719,473000009.0
2005-02-08 17:59:00,1.27718,1.2772,1.27687,1.27688,574699996.0
2005-02-08 18:00:00,1.27669,1.27695,1.27669,1.27686,512600004.0
2005-02-08 18:01:00,1.2786,1.2786,1.2781,1.2781,788399994.0
2005-02-08 18:02:00,1.2783,1.2784,1.2783,1.2783,788399994.0
2005-02-08 18:03:00,1.2784,1.2787,1.2784,1.2784,788399994.0
2005-02-08 18:04:00,1.2786,1.2787,1.2784,1.2784,788399994.0
2005-02-08 18:05:00,1.2783,1.2784,1.2781,1.2781,788399994.0
2005-02-08 18:06:00,1.2779,1.2779,1.2776,1.2776,788399994.0
2005-02-08 18:07:00,1.2776,1.2779,1.2776,1.2779,788399994.0
2005-02-08 18:08:00,1.2778,1.2779,1.2776,1.2776,788399994.0
2005-02-08 18:09:00,1.2778,1.2778,1.2776,1.2776,788399994.0
2005-02-08 18:11:00,1.2778,1.2781,1.2776,1.2781,788399994.0
2005-02-08 18:12:00,1.2779,1.2781,1.2779,1.2781,788399994.0
2005-02-08 18:14:00,1.2781,1.2784,1.2781,1.2784,788399994.0
2005-02-08 18:15:00,1.2786,1.2787,1.2784,1.2786,788399994.0
2005-02-08 18:16:00,1.2784,1.2784,1.2783,1.2783,788399994.0
2005-02-08 18:17:00,1.2784,1.2784,1.2779,1.2779,788399994.0
2005-02-08 18:18:00,1.2781,1.2781,1.2779,1.2781,788399994.0
2005-02-08 18:20:00,1.2783,1.2783,1.2781,1.2781,788399994.0
2005-02-08 18:21:00,1.2783,1.2783,1.2781,1.2783,788399994.0
2005-02-08 18:22:00,1.2781,1.2783,1.2781,1.2783,788399994.0
2005-02-08 18:23:00,1.2784,1.2789,1.2784,1.2787,788399994.0
2005-02-08 18:24:00,1.2788,1.2789,1.2788,1.2789,788399994.0
2005-02-08 18:25:00,1.2788,1.2789,1.2788,1.2788,788399994.0
2005-02-08 18:26:00,1.2787,1.2789,1.2787,1.2789,788399994.0
2005-02-08 18:27:00,1.2791,1.2791,1.2789,1.2789,788399994.0
2005-02-08 18:28:00,1.2788,1.2788,1.2788,1.2788,788399994.0
2005-02-08 18:29:00,1.2789,1.2789,1.2788,1.2789,788399994.0
2005-02-08 18:30:00,1.2788,1.2789,1.2788,1.2789,788399994.0
2005-02-08 18:31:00,1.2788,1.2789,1.2788,1.2789,788399994.0
2005-02-08 18:32:00,1.2788,1.2789,1.2788,1.2788,788399994.0
2005-02-08 18:33:00,1.2789,1.2789,1.2789,1.2789,788399994.0
2005-02-08 18:35:00,1.2791,1.2791,1.2789,1.2789,788399994.0
2005-02-08 18:36:00,1.2791,1.2791,1.2789,1.2789,788399994.0
2005-02-08 18:38:00,1.2791,1.2792,1.2791,1.2791,788399994.0
2005-02-08 18:39:00,1.2789,1.2792,1.2789,1.2792,788399994.0
2005-02-08 18:40:00,1.2789,1.2789,1.2789,1.2789,788399994.0
2005-02-08 18:45:00,1.27878,1.27888,1.27867,1.27885,788399994.0
2005-02-08 18:46:00,1.27894,1.27899,1.27833,1.27833,1178199991.0
2005-02-08 18:50:00,1.27768,1.27787,1.27724,1.27742,1714399988.0
2005-02-08 18:54:00,1.2788,1.2789,1.2788,1.2789,2066399988.0
2005-02-08 18:55:00,1.2788,1.2789,1.2788,1.2789,2066399988.0
2005-02-08 18:56:00,1.2788,1.2789,1.2788,1.2789,2066399988.0
2005-02-08 18:57:00,1.27738,1.27762,1.27721,1.27746,2066399988.0
2005-02-08 18:58:00,1.2789,1.2789,1.2787,1.2787,1597300002.0
2005-02-08 18:59:00,1.2786,1.2786,1.2784,1.2784,1597300002.0
2005-02-08 19:00:00,1.2783,1.2783,1.2779,1.2779,1597300002.0
2005-02-08 19:01:00,1.27857,1.27869,1.27822,1.27822,1597300002.0
2005-02-08 19:02:00,1.27823,1.27838,1.27808,1.27831,1871600006.0
2005-02-08 19:03:00,1.27835,1.2787,1.27823,1.27851,1834700006.0
2005-02-08 19:04:00,1.2783,1.2783,1.2781,1.2783,1096300007.0
2005-02-08 19:05:00,1.2784,1.2784,1.2783,1.2783,1096300007.0
2005-02-08 19:06:00,1.2784,1.2784,1.2783,1.2783,1096300007.0
2005-02-08 19:07:00,1.2784,1.2784,1.2784,1.2784,1096300007.0
2005-02-08 19:08:00,1.2784,1.2784,1.2783,1.2784,1096300007.0
2005-02-08 19:09:00,1.2783,1.2784,1.2783,1.2784,1096300007.0
2005-02-08 19:10:00,1.27773,1.27782,1.27756,1.27767,1096300007.0
2005-02-08 19:12:00,1.27823,1.27823,1.27794,1.27797,2076300019.0
2005-02-08 19:13:00,1.27827,1.27829,1.27813,1.2782,772399993.0
2005-02-08 19:14:00,1.2783,1.27847,1.27823,1.27838,726799996.0
2005-02-08 19:15:00,1.2784,1.2786,1.2784,1.2786,1592199998.0
2005-02-08 19:16:00,1.2784,1.2786,1.2784,1.2784,1592199998.0
2005-02-08 19:18:00,1.2783,1.2783,1.2781,1.2781,1592199998.0
2005-02-08 19:19:00,1.27812,1.27819,1.27791,1.27794,1592199998.0
2005-02-08 19:20:00,1.2779,1.2779,1.2779,1.2779,889800009.0
2005-02-08 19:21:00,1.2778,1.2778,1.2776,1.2776,889800009.0
2005-02-08 19:22:00,1.27783,1.27831,1.27781,1.27828,889800009.0
2005-02-08 19:23:00,1.2779,1.2781,1.2779,1.2779,1720900020.0
2005-02-08 19:24:00,1.27875,1.27901,1.27875,1.27895,1720900020.0
2005-02-08 19:25:00,1.27902,1.27902,1.27879,1.27879,1774500027.0
2005-02-08 19:26:00,1.27877,1.27887,1.27853,1.27878,2136400010.0
2005-02-08 19:27:00,1.2783,1.2784,1.2783,1.2784,1300999993.0
2005-02-08 19:28:00,1.27892,1.27892,1.2787,1.27879,1300999993.0
2005-02-08 19:29:00,1.27888,1.27893,1.2788,1.27885,1049499997.0
2005-02-08 19:31:00,1.2781,1.2783,1.2781,1.2783,2080700007.0
2005-02-08 19:32:00,1.27857,1.27886,1.27857,1.27874,2080700007.0
2005-02-08 19:33:00,1.2781,1.2781,1.2781,1.2781,1703199995.0
2005-02-08 19:35:00,1.2779,1.2779,1.2778,1.2778,1703199995.0
2005-02-08 19:36:00,1.27903,1.27912,1.27537,1.27865,1703199995.0
2005-02-08 19:37:00,1.2753,1.27898,1.2753,1.27892,927500001.0
2005-02-08 19:38:00,1.27908,1.27922,1.27881,1.27903,1592800009.0
2005-02-08 19:41:00,1.2778,1.2779,1.2776,1.2778,270700003.0
2005-02-08 19:42:00,1.2776,1.2779,1.2776,1.2778,270700003.0
2005-02-08 19:43:00,1.27893,1.27902,1.27888,1.2789,270700003.0
2005-02-08 19:44:00,1.27872,1.27903,1.27872,1.27876,1930100013.0
2005-02-08 19:45:00,1.27876,1.27899,1.27864,1.27883,633000003.0
2005-02-08 19:46:00,1.27895,1.27895,1.2788,1.2788,1183100001.0
2005-02-08 19:47:00,1.27868,1.27909,1.27868,1.27882,1323499996.0
2005-02-08 19:49:00,1.2779,1.2779,1.2779,1.2779,872999999.0
2005-02-08 19:50:00,1.27896,1.27903,1.27877,1.27879,872999999.0
2005-02-08 19:51:00,1.27892,1.27892,1.27869,1.27873,1273799994.0
2005-02-08 19:52:00,1.2788,1.27897,1.2787,1.27875,1201700006.0
2005-02-08 19:53:00,1.27857,1.27893,1.27857,1.27893,1430400005.0
2005-02-08 19:54:00,1.27892,1.27892,1.27866,1.27866,1182500002.0
2005-02-08 19:55:00,1.27882,1.27894,1.27879,1.2788,1212900013.0
2005-02-08 19:57:00,1.2775,1.2775,1.2769,1.2769,1564900009.0
2005-02-08 19:58:00,1.2771,1.2771,1.2771,1.2771,1564900009.0
2005-02-08 19:59:00,1.2772,1.2772,1.2772,1.2772,1564900009.0
2005-02-08 20:00:00,1.27832,1.27851,1.27808,1.27824,1564900009.0
2005-02-08 20:01:00,1.27809,1.27854,1.27802,1.2781,1781200008.0
2005-02-08 20:02:00,1.27809,1.27822,1.27807,1.27815,811499994.0
2005-02-08 20:03:00,1.27814,1.27822,1.27797,1.27811,557200004.0
2005-02-08 20:05:00,1.27823,1.27847,1.27823,1.27844,916199995.0
2005-02-08 20:06:00,1.27831,1.27852,1.27802,1.27824,1295299997.0
2005-02-08 20:07:00,1.27835,1.2784,1.27824,1.27831,732700007.0
2005-02-08 20:08:00,1.2773,1.2773,1.2773,1.2773,1042899988.0
2005-02-08 20:09:00,1.27847,1.27853,1.27839,1.27852,1042899988.0
2005-02-08 20:10:00,1.27845,1.27848,1.27836,1.27846,1435900008.0
2005-02-08 20:11:00,1.27854,1.2786,1.27822,1.27851,901000005.0
2005-02-08 20:12:00,1.2772,1.2772,1.2772,1.2772,1380299996.0
2005-02-08 20:13:00,1.27852,1.27852,1.2783,1.2783,1380299996.0
2005-02-08 20:14:00,1.27852,1.27861,1.27826,1.27828,1351400013.0
2005-02-08 20:15:00,1.2771,1.2771,1.2769,1.2771,420300000.0
2005-02-08 20:16:00,1.2772,1.2772,1.2772,1.2772,420300000.0
2005-02-08 20:17:00,1.27858,1.27864,1.27849,1.27855,420300000.0
2005-02-08 20:18:00,1.27834,1.27845,1.27809,1.2783,820900000.0
2005-02-08 20:19:00,1.27838,1.27865,1.27804,1.27815,1890000007.0
2005-02-08 20:20:00,1.27826,1.27826,1.27777,1.27777,1529000016.0
2005-02-08 20:21:00,1.27777,1.27786,1.27765,1.27765,1279399996.0
2005-02-08 20:22:00,1.27766,1.27789,1.27752,1.27789,508500002.0
2005-02-08 20:23:00,1.2773,1.2773,1.2773,1.2773,950499999.0
2005-02-08 20:24:00,1.27776,1.27819,1.27776,1.2781,950499999.0
2005-02-08 20:25:00,1.27767,1.27816,1.27766,1.2781,431999998.0
2005-02-08 20:26:00,1.27808,1.27828,1.27808,1.27814,710399995.0
2005-02-08 20:27:00,1.27816,1.27839,1.27812,1.2783,1605700006.0
2005-02-08 20:28:00,1.2773,1.2773,1.2773,1.2773,1883599989.0
2005-02-08 20:29:00,1.27844,1.27844,1.27796,1.27819,1883599989.0
2005-02-08 20:30:00,1.2772,1.2772,1.2772,1.2772,1460200013.0
2005-02-08 20:31:00,1.2771,1.2771,1.2769,1.2771,1460200013.0
2005-02-08 20:32:00,1.2772,1.2772,1.2772,1.2772,1460200013.0
2005-02-08 20:33:00,1.2773,1.2773,1.2773,1.2773,1460200013.0
2005-02-08 20:34:00,1.2774,1.2774,1.2773,1.2774,1460200013.0
2005-02-08 20:35:00,1.2775,1.2775,1.2774,1.2775,1460200013.0
2005-02-08 20:36:00,1.2777,1.27799,1.27769,1.27788,1460200013.0
2005-02-08 20:37:00,1.2775,1.2775,1.2774,1.2775,1815600006.0
2005-02-08 20:38:00,1.2776,1.2776,1.2775,1.2775,1815600006.0
2005-02-08 20:39:00,1.2776,1.2776,1.2775,1.2775,1815600006.0
2005-02-08 20:40:00,1.27784,1.27796,1.27741,1.27783,1815600006.0
2005-02-08 20:41:00,1.27779,1.27799,1.27768,1.27777,1859200000.0
2005-02-08 20:42:00,1.27779,1.27792,1.27769,1.27792,1000600006.0
2005-02-08 20:44:00,1.2776,1.2776,1.2775,1.2776,1652200004.0
2005-02-08 20:45:00,1.2775,1.2775,1.2775,1.2775,1652200004.0
2005-02-08 20:46:00,1.27774,1.2779,1.27755,1.27761,1652200004.0
2005-02-08 20:48:00,1.2775,1.2775,1.2775,1.2775,1522699995.0
2005-02-08 20:49:00,1.2776,1.2776,1.2775,1.2775,1522699995.0
2005-02-08 20:50:00,1.2774,1.2776,1.2774,1.2775,1522699995.0
2005-02-08 20:51:00,1.27787,1.27792,1.2775,1.27759,1522699995.0
2005-02-08 20:52:00,1.2776,1.2776,1.2775,1.2776,1357399990.0
2005-02-08 20:53:00,1.2775,1.2776,1.2775,1.2776,1357399990.0
2005-02-08 20:54:00,1.2775,1.2776,1.2775,1.2776,1357399990.0
2005-02-08 20:55:00,1.2776,1.2776,1.2775,1.2775,1357399990.0
2005-02-08 20:56:00,1.2774,1.2775,1.2774,1.2774,1357399990.0
2005-02-08 20:57:00,1.2775,1.2775,1.2775,1.2775,1357399990.0
2005-02-08 20:59:00,1.2776,1.2776,1.2772,1.2773,1357399990.0
2005-02-08 21:00:00,1.2772,1.2773,1.2771,1.2772,1357399990.0
2005-02-08 21:01:00,1.2773,1.2773,1.2772,1.2772,1357399990.0
2005-02-08 21:02:00,1.2773,1.2773,1.2773,1.2773,1357399990.0
2005-02-08 21:03:00,1.2772,1.2773,1.2772,1.2772,1357399990.0
2005-02-08 21:04:00,1.27715,1.27717,1.27702,1.27712,1357399990.0
2005-02-08 21:05:00,1.277,1.27716,1.27673,1.27677,1390199995.0
2005-02-08 21:06:00,1.2766,1.27706,1.2766,1.27692,1218799998.0
2005-02-08 21:07:00,1.27704,1.27719,1.27704,1.27715,1552299992.0
2005-02-08 21:08:00,1.27711,1.27731,1.27702,1.27731,663900007.0
2005-02-08 21:09:00,1.27734,1.27743,1.27697,1.27741,840600003.0
2005-02-08 21:10:00,1.27694,1.27732,1.27694,1.2772,1246199993.0
2005-02-08 21:12:00,1.27711,1.27719,1.27686,1.27709,1541700006.0
2005-02-08 21:13:00,1.2771,1.2771,1.2769,1.2769,1332100014.0
2005-02-08 21:14:00,1.2771,1.2772,1.2771,1.2771,1332100014.0
2005-02-08 21:15:00,1.27715,1.27724,1.27698,1.27698,1332100014.0
2005-02-08 21:16:00,1.27674,1.27719,1.27674,1.27713,1250700015.0
2005-02-08 21:17:00,1.2773,1.2773,1.2772,1.2773,902100004.0
2005-02-08 21:18:00,1.27738,1.2775,1.27716,1.27719,902100004.0
2005-02-08 21:19:00,1.27731,1.27731,1.27709,1.27709,1737499988.0
2005-02-08 21:20:00,1.2772,1.2773,1.2771,1.2773,1699399999.0
2005-02-08 21:21:00,1.2772,1.2772,1.2771,1.2771,1699399999.0
2005-02-08 21:22:00,1.2772,1.2772,1.2771,1.2772,1699399999.0
2005-02-08 21:23:00,1.27714,1.2773,1.27694,1.27715,1699399999.0
2005-02-08 21:25:00,1.27696,1.27719,1.27687,1.277,1204199994.0
2005-02-08 21:26:00,1.27709,1.27717,1.27704,1.27712,1592200015.0
2005-02-08 21:27:00,1.27728,1.27728,1.27708,1.27708,1289699986.0
2005-02-08 21:28:00,1.2767,1.27726,1.27669,1.27713,1294199997.0
2005-02-08 21:29:00,1.27723,1.27737,1.27706,1.27709,705600004.0
2005-02-08 21:30:00,1.27707,1.27713,1.27698,1.27706,542900000.0
2005-02-08 21:31:00,1.27712,1.2772,1.27698,1.27704,385600005.0
2005-02-08 21:32:00,1.2772,1.2772,1.2772,1.2772,1095700002.0
2005-02-08 21:33:00,1.27722,1.2773,1.27701,1.2772,1095700002.0
2005-02-08 21:34:00,1.27698,1.27733,1.27698,1.27729,1214400007.0
2005-02-08 21:35:00,1.27733,1.27746,1.27711,1.27739,1130199998.0
2005-02-08 21:36:00,1.27726,1.27758,1.27726,1.27739,732300010.0
2005-02-08 21:37:00,1.27742,1.27755,1.27736,1.27742,826799999.0
2005-02-08 21:38:00,1.27732,1.27757,1.2773,1.27745,1080300006.0
2005-02-08 21:39:00,1.27745,1.27762,1.27744,1.27746,815599995.0
2005-02-08 21:40:00,1.27716,1.2776,1.27716,1.27753,1885600002.0
2005-02-08 21:41:00,1.27748,1.27751,1.27703,1.27703,1055100003.0
2005-02-08 21:42:00,1.27738,1.27758,1.27738,1.27755,1374300003.0
2005-02-08 21:43:00,1.27746,1.27755,1.27722,1.27755,1429499999.0
2005-02-08 21:46:00,1.2766,1.2766,1.2764,1.2764,450300006.0
2005-02-08 21:47:00,1.2766,1.2766,1.2766,1.2766,450300006.0
2005-02-08 21:48:00,1.27729,1.27755,1.27728,1.27741,450300006.0
2005-02-08 21:49:00,1.27758,1.27758,1.27739,1.27749,527300003.0
2005-02-08 21:50:00,1.27731,1.27766,1.27731,1.27745,658900008.0
2005-02-08 21:51:00,1.27761,1.27768,1.27732,1.27749,1450200000.0
2005-02-08 21:52:00,1.27753,1.27766,1.2775,1.27755,661699997.0
2005-02-08 21:53:00,1.27764,1.27767,1.27745,1.27756,2060400000.0
2005-02-08 21:54:00,1.27754,1.27771,1.27751,1.27762,1590199996.0
2005-02-08 21:55:00,1.2775,1.2776,1.27742,1.27745,1026299999.0
2005-02-08 21:56:00,1.27744,1.27752,1.27718,1.2774,619599996.0
2005-02-08 21:57:00,1.2775,1.27752,1.27733,1.27745,1246900000.0
2005-02-08 21:58:00,1.27742,1.27748,1.27733,1.27748,1055700013.0
2005-02-08 21:59:00,1.27742,1.27757,1.27723,1.27729,1416799994.0
2005-02-08 22:00:00,1.27735,1.27739,1.27705,1.27721,882699995.0
2005-02-08 22:01:00,1.27723,1.2773,1.27714,1.27721,1645799997.0
2005-02-08 22:02:00,1.27722,1.27733,1.2771,1.27712,1458000010.0
2005-02-08 22:03:00,1.27719,1.2773,1.27697,1.27699,791599998.0
2005-02-08 22:04:00,1.27725,1.27731,1.27711,1.27722,1597400000.0
2005-02-08 22:05:00,1.27715,1.27733,1.27708,1.27726,1083599999.0
2005-02-08 22:06:00,1.27712,1.27721,1.27701,1.27706,1882100014.0
2005-02-08 22:07:00,1.27712,1.27712,1.27673,1.27688,384500000.0
2005-02-08 22:08:00,1.27715,1.27722,1.27711,1.27711,1772200011.0
2005-02-08 22:09:00,1.27706,1.27716,1.27699,1.27705,1214100004.0
2005-02-08 22:10:00,1.27695,1.27709,1.27688,1.27705,1106899998.0
2005-02-08 22:11:00,1.27699,1.27712,1.27699,1.27711,239400002.0
2005-02-08 22:12:00,1.2766,1.2768,1.2766,1.2768,967299991.0
2005-02-08 22:13:00,1.27704,1.27711,1.27695,1.27705,967299991.0
2005-02-08 22:14:00,1.2771,1.27716,1.27706,1.27706,472399999.0
2005-02-08 22:15:00,1.27714,1.2772,1.27699,1.27699,324500005.0
2005-02-08 22:16:00,1.27728,1.27738,1.27701,1.27715,919499996.0
2005-02-08 22:17:00,1.27716,1.27723,1.27709,1.27723,625800007.0
2005-02-08 22:18:00,1.27727,1.27733,1.2771,1.27715,696299994.0
2005-02-08 22:19:00,1.27726,1.27732,1.27713,1.27717,898200001.0
2005-02-08 22:20:00,1.27709,1.27723,1.27702,1.27718,1096599995.0
2005-02-08 22:21:00,1.27716,1.27722,1.27704,1.27716,1496500013.0
2005-02-08 22:22:00,1.27682,1.27717,1.27679,1.27701,1208600012.0
2005-02-08 22:23:00,1.27704,1.2773,1.27704,1.27725,2111099991.0
2005-02-08 22:24:00,1.27725,1.27732,1.27709,1.27715,1446099999.0
2005-02-08 22:25:00,1.27717,1.27728,1.27707,1.2772,749700003.0
2005-02-08 22:26:00,1.27699,1.2773,1.27697,1.27718,1264700007.0
2005-02-08 22:27:00,1.27727,1.27741,1.27714,1.27734,1002200008.0
2005-02-08 22:28:00,1.27733,1.27741,1.27724,1.27724,499299996.0
2005-02-08 22:29:00,1.27729,1.27729,1.27696,1.27714,326400005.0
2005-02-08 22:30:00,1.2773,1.27739,1.27697,1.27697,1657100015.0
2005-02-08 22:31:00,1.2773,1.27739,1.27725,1.27728,740500006.0
2005-02-08 22:32:00,1.27725,1.27735,1.2771,1.27729,983999994.0
2005-02-08 22:33:00,1.27721,1.2773,1.27701,1.27706,1336900004.0
2005-02-08 22:34:00,1.2771,1.27717,1.27678,1.27687,1795399998.0
2005-02-08 22:35:00,1.27672,1.27685,1.27656,1.27671,1222199996.0
2005-02-08 22:36:00,1.27693,1.27693,1.27629,1.2763,1275700022.0
2005-02-08 22:37:00,1.27642,1.27642,1.27612,1.27612,1314600009.0
2005-02-08 22:38:00,1.2762,1.27633,1.27617,1.27618,434299998.0
2005-02-08 22:39:00,1.27633,1.27641,1.27611,1.2762,1408799992.0
2005-02-08 22:41:00,1.27639,1.27649,1.27628,1.27635,1017400012.0
2005-02-08 22:42:00,1.27593,1.27643,1.27593,1.27642,1283399992.0
2005-02-08 22:43:00,1.27642,1.27649,1.27619,1.2763,530000004.0
2005-02-08 22:44:00,1.27644,1.27648,1.27631,1.27631,603799999.0
2005-02-08 22:45:00,1.27638,1.27638,1.27609,1.27625,1624899999.0
2005-02-08 22:46:00,1.27639,1.27647,1.27621,1.27625,874500010.0
2005-02-08 22:47:00,1.27636,1.2765,1.27634,1.27645,774000010.0
2005-02-08 22:48:00,1.27645,1.27647,1.27622,1.27625,1100500001.0
2005-02-08 22:49:00,1.27607,1.27635,1.27603,1.27613,828399999.0
2005-02-08 22:50:00,1.27613,1.27626,1.2761,1.27614,329799994.0
2005-02-08 22:51:00,1.27612,1.27616,1.27591,1.27609,621599997.0
2005-02-08 22:52:00,1.2762,1.27625,1.27599,1.27613,1582999999.0
2005-02-08 22:53:00,1.27615,1.27623,1.27592,1.27595,842600007.0
2005-02-08 22:54:00,1.276,1.27626,1.276,1.27626,156699997.0
2005-02-08 22:55:00,1.27643,1.27651,1.27633,1.27633,591199999.0
2005-02-08 22:56:00,1.27629,1.27643,1.2761,1.2763,672200012.0
2005-02-08 22:57:00,1.27636,1.27641,1.27589,1.27626,1013000001.0
2005-02-08 22:58:00,1.27644,1.27658,1.27628,1.27647,938100003.0
2005-02-08 22:59:00,1.27631,1.27656,1.27615,1.27645,1413600003.0
2005-02-08 23:00:00,1.276,1.27656,1.276,1.27655,471899998.0
2005-02-08 23:01:00,1.27644,1.27658,1.27619,1.27652,390600004.0
2005-02-08 23:02:00,1.27665,1.27679,1.27658,1.27667,509900002.0
2005-02-08 23:03:00,1.27634,1.27665,1.27634,1.27646,640999991.0
2005-02-08 23:04:00,1.27665,1.27672,1.2765,1.27662,590899993.0
2005-02-08 23:05:00,1.27658,1.27669,1.27636,1.27652,598000003.0
2005-02-08 23:06:00,1.27662,1.27663,1.27649,1.27649,588500001.0
2005-02-08 23:07:00,1.27661,1.27662,1.2763,1.2763,650399995.0
2005-02-08 23:08:00,1.27656,1.27666,1.27654,1.27665,726900003.0
2005-02-08 23:09:00,1.27667,1.27677,1.27627,1.27656,489000000.0
2005-02-08 23:10:00,1.27687,1.27689,1.27669,1.27672,633099999.0
2005-02-08 23:11:00,1.27669,1.27695,1.27655,1.27693,486199995.0
2005-02-08 23:12:00,1.277,1.27701,1.27667,1.27667,455800004.0
2005-02-08 23:13:00,1.27683,1.27693,1.27677,1.27683,559600000.0
2005-02-08 23:14:00,1.2769,1.27695,1.27665,1.27672,639000001.0
2005-02-08 23:15:00,1.2767,1.27678,1.27664,1.27669,48400000.0
2005-02-08 23:16:00,1.27653,1.27676,1.27637,1.27649,323800002.0
2005-02-08 23:17:00,1.27671,1.27681,1.27638,1.27646,423600002.0
2005-02-08 23:18:00,1.27672,1.2768,1.27665,1.27679,406999999.0
2005-02-08 23:19:00,1.27679,1.27682,1.27662,1.27674,643400004.0
2005-02-08 23:20:00,1.27656,1.2767,1.27656,1.2766,210400003.0
2005-02-08 23:21:00,1.27648,1.27661,1.27618,1.27655,629400001.0
2005-02-08 23:22:00,1.27631,1.27659,1.27631,1.27648,398099997.0
2005-02-08 23:23:00,1.27655,1.27659,1.27632,1.27632,740000002.0
2005-02-08 23:24:00,1.27633,1.27645,1.27624,1.27635,731999991.0
2005-02-08 23:25:00,1.27618,1.2764,1.27618,1.27638,528100001.0
2005-02-08 23:26:00,1.27627,1.2764,1.27604,1.27613,381000000.0
2005-02-08 23:27:00,1.27627,1.27652,1.27623,1.27649,410600007.0
2005-02-08 23:28:00,1.27624,1.27656,1.27621,1.27642,513600002.0
2005-02-08 23:29:00,1.27642,1.27656,1.27637,1.27637,640899997.0
2005-02-08 23:30:00,1.27639,1.27649,1.27628,1.27633,520300003.0
2005-02-08 23:31:00,1.27637,1.2764,1.27614,1.27614,418399999.0
2005-02-08 23:32:00,1.27637,1.2765,1.27628,1.27635,475800000.0
2005-02-08 23:33:00,1.27624,1.27649,1.27624,1.27649,334099996.0
2005-02-08 23:34:00,1.27632,1.27649,1.27623,1.27628,638500001.0
2005-02-08 23:35:00,1.27637,1.27655,1.27612,1.27624,788900007.0
2005-02-08 23:36:00,1.27655,1.27657,1.27642,1.2765,457100003.0
2005-02-08 23:37:00,1.27639,1.27659,1.27636,1.2764,386100007.0
2005-02-08 23:38:00,1.27653,1.27656,1.27632,1.27644,515599999.0
2005-02-08 23:39:00,1.27633,1.27651,1.27626,1.27644,649200004.0
2005-02-08 23:40:00,1.2763,1.27656,1.27628,1.27635,781800005.0
2005-02-08 23:41:00,1.27652,1.27659,1.27628,1.2764,755600000.0
2005-02-08 23:42:00,1.27643,1.27643,1.27615,1.27629,282399998.0
2005-02-08 23:43:00,1.27646,1.27661,1.2764,1.27657,539600003.0
2005-02-08 23:44:00,1.2764,1.27655,1.27636,1.27655,854300001.0
2005-02-08 23:45:00,1.27656,1.27656,1.27624,1.27648,692999999.0
2005-02-08 23:46:00,1.27647,1.27649,1.27619,1.27619,194899999.0
2005-02-08 23:47:00,1.27632,1.2764,1.27623,1.2764,404999997.0
2005-02-08 23:48:00,1.27619,1.27642,1.27609,1.27632,279300002.0
2005-02-08 23:49:00,1.2764,1.2765,1.27634,1.27649,573600007.0
2005-02-08 23:50:00,1.27642,1.27657,1.27636,1.27641,533899999.0
2005-02-08 23:51:00,1.27658,1.27658,1.27636,1.27644,295800003.0
2005-02-08 23:52:00,1.27654,1.27654,1.27632,1.27641,632199999.0
2005-02-08 23:53:00,1.27623,1.27641,1.27623,1.27641,216899996.0
2005-02-08 23:54:00,1.27639,1.27653,1.27639,1.27645,530800003.0
2005-02-08 23:55:00,1.27624,1.27643,1.27614,1.27641,620300010.0
2005-02-08 23:56:00,1.27654,1.27654,1.27627,1.27637,739799990.0
2005-02-08 23:57:00,1.2764,1.2764,1.27613,1.27613,408300002.0
2005-02-08 23:58:00,1.27624,1.27625,1.27608,1.27608,659500006.0
2005-02-08 23:59:00,1.27617,1.27617,1.27586,1.27586,293599996.0
2005-02-09 00:00:00,1.27607,1.27612,1.2759,1.27606,631800003.0
2005-02-09 00:01:00,1.27602,1.27613,1.276,1.2761,301299999.0
2005-02-09 00:02:00,1.27597,1.27625,1.27596,1.27607,346800003.0
2005-02-09 00:03:00,1.27618,1.27618,1.2759,1.2759,392100005.0
2005-02-09 00:04:00,1.27605,1.27615,1.27597,1.27605,510200004.0
2005-02-09 00:05:00,1.27623,1.27623,1.27599,1.27599,524000002.0
2005-02-09 00:06:00,1.2761,1.27615,1.27602,1.27606,362099998.0
2005-02-09 00:07:00,1.27607,1.27619,1.2759,1.27597,269499995.0
2005-02-09 00:08:00,1.2759,1.27619,1.2759,1.27615,670600007.0
2005-02-09 00:09:00,1.27608,1.27627,1.27589,1.27597,633799999.0
2005-02-09 00:10:00,1.27598,1.27605,1.27583,1.27599,636300003.0
2005-02-09 00:11:00,1.2759,1.27601,1.27573,1.27601,633499989.0
2005-02-09 00:12:00,1.27581,1.27605,1.27579,1.27593,429999998.0
2005-02-09 00:13:00,1.27588,1.27597,1.2758,1.2759,556200011.0
2005-02-09 00:14:00,1.276,1.27614,1.27575,1.27579,301899996.0
2005-02-09 00:15:00,1.27574,1.27602,1.27574,1.27593,531299998.0
2005-02-09 00:16:00,1.27602,1.27618,1.27601,1.27605,436600003.0
2005-02-09 00:17:00,1.27607,1.27631,1.27606,1.27621,973900011.0
2005-02-09 00:18:00,1.27622,1.27622,1.27597,1.27616,825499993.0
2005-02-09 00:19:00,1.27619,1.2763,1.27594,1.2762,439299993.0
2005-02-09 00:20:00,1.27639,1.2765,1.27623,1.27641,478599991.0
2005-02-09 00:21:00,1.27644,1.27644,1.27613,1.27613,651100001.0
2005-02-09 00:22:00,1.27622,1.27631,1.27613,1.2763,640700002.0
2005-02-09 00:23:00,1.27623,1.27632,1.27614,1.27623,581500000.0
2005-02-09 00:24:00,1.27623,1.27638,1.2761,1.27629,541199995.0
2005-02-09 00:25:00,1.27635,1.27643,1.27619,1.27624,612000006.0
2005-02-09 00:26:00,1.27602,1.27615,1.27592,1.27612,566000003.0
2005-02-09 00:27:00,1.27599,1.27608,1.27588,1.27595,368000000.0
2005-02-09 00:28:00,1.276,1.27626,1.27592,1.27616,235200002.0
2005-02-09 00:29:00,1.27619,1.2763,1.27613,1.27625,792100005.0
2005-02-09 00:30:00,1.27599,1.27616,1.27577,1.27579,404900000.0
2005-02-09 00:31:00,1.27616,1.27618,1.27592,1.27592,557300000.0
2005-02-09 00:32:00,1.27572,1.27598,1.27571,1.27589,397400001.0
2005-02-09 00:33:00,1.27595,1.27598,1.27577,1.27577,562499995.0
2005-02-09 00:34:00,1.27559,1.27601,1.27558,1.27581,917500008.0
2005-02-09 00:35:00,1.27597,1.27599,1.27567,1.27586,808699992.0
2005-02-09 00:36:00,1.27594,1.27601,1.27565,1.27571,486800005.0
2005-02-09 00:37:00,1.27578,1.276,1.27578,1.276,351500000.0
2005-02-09 00:38:00,1.27597,1.27605,1.27579,1.27594,418700004.0
2005-02-09 00:39:00,1.27598,1.27601,1.27578,1.27578,232199998.0
2005-02-09 00:40:00,1.27595,1.276,1.27584,1.27591,189699999.0
2005-02-09 00:41:00,1.27598,1.27621,1.2759,1.27603,631300007.0
2005-02-09 00:42:00,1.27587,1.27631,1.27578,1.27631,816500010.0
2005-02-09 00:43:00,1.27627,1.27629,1.276,1.27612,585800003.0
2005-02-09 00:44:00,1.27597,1.2763,1.27597,1.2763,257599998.0
2005-02-09 00:45:00,1.27606,1.27621,1.27597,1.27612,768900000.0
2005-02-09 00:46:00,1.27588,1.27619,1.27588,1.27619,286099998.0
2005-02-09 00:47:00,1.27588,1.27612,1.27583,1.27612,844699992.0
2005-02-09 00:48:00,1.27574,1.27601,1.27574,1.27586,354399998.0
2005-02-09 00:49:00,1.27598,1.2762,1.27598,1.276,408699998.0
2005-02-09 00:50:00,1.27607,1.27612,1.2759,1.27612,471400004.0
2005-02-09 00:51:00,1.27605,1.27616,1.27591,1.27611,772300001.0
2005-02-09 00:52:00,1.27598,1.27608,1.27582,1.27602,290100002.0
2005-02-09 00:53:00,1.27623,1.27623,1.27598,1.27622,399699996.0
2005-02-09 00:54:00,1.27602,1.2761,1.27585,1.27588,259300001.0
2005-02-09 00:55:00,1.27585,1.27606,1.27585,1.27602,514200005.0
2005-02-09 00:56:00,1.27602,1.27611,1.27591,1.27601,345000003.0
2005-02-09 00:57:00,1.27605,1.27624,1.27605,1.27619,732000003.0
2005-02-09 00:58:00,1.27601,1.27621,1.27601,1.27608,363900008.0
2005-02-09 00:59:00,1.27603,1.2762,1.27598,1.27607,400100004.0
2005-02-09 01:00:00,1.27578,1.27595,1.27575,1.27595,379100002.0
2005-02-09 01:01:00,1.27593,1.276,1.27572,1.27577,235800004.0
2005-02-09 01:02:00,1.27589,1.276,1.27577,1.27586,413700002.0
2005-02-09 01:03:00,1.27613,1.27621,1.27591,1.27604,374699999.0
2005-02-09 01:04:00,1.27586,1.27632,1.27585,1.27612,550000005.0
2005-02-09 01:05:00,1.2761,1.27623,1.27599,1.27623,170899999.0
2005-02-09 01:06:00,1.27604,1.27621,1.27603,1.27609,375799998.0
2005-02-09 01:07:00,1.27623,1.27623,1.27591,1.27612,642500005.0
2005-02-09 01:08:00,1.2758,1.27624,1.2758,1.27624,595799998.0
2005-02-09 01:09:00,1.2762,1.2764,1.2762,1.27635,608900003.0
2005-02-09 01:10:00,1.27624,1.27653,1.27624,1.27653,526599999.0
2005-02-09 01:11:00,1.27633,1.27645,1.27626,1.27641,330100007.0
2005-02-09 01:12:00,1.2765,1.27676,1.27649,1.27662,329000004.0
2005-02-09 01:13:00,1.27677,1.27698,1.27669,1.27678,821099997.0
2005-02-09 01:14:00,1.27674,1.27689,1.27667,1.27669,875400003.0
2005-02-09 01:15:00,1.27663,1.27671,1.27653,1.27669,417799996.0
2005-02-09 01:16:00,1.27674,1.27689,1.27672,1.27682,377400000.0
2005-02-09 01:17:00,1.27698,1.27721,1.27676,1.27721,737799995.0
2005-02-09 01:18:00,1.27724,1.27731,1.27715,1.27715,559500004.0
2005-02-09 01:19:00,1.27733,1.27733,1.27713,1.27714,353099995.0
2005-02-09 01:20:00,1.277,1.27727,1.277,1.27711,507600000.0
2005-02-09 01:21:00,1.27715,1.27728,1.27708,1.27715,579199998.0
2005-02-09 01:22:00,1.27697,1.27723,1.27697,1.27709,615800002.0
2005-02-09 01:23:00,1.27732,1.27732,1.2771,1.27713,515200005.0
2005-02-09 01:24:00,1.27733,1.27733,1.27718,1.27727,462700003.0
2005-02-09 01:25:00,1.27725,1.27735,1.2771,1.27721,390400001.0
2005-02-09 01:26:00,1.27711,1.27722,1.27692,1.277,328100001.0
2005-02-09 01:27:00,1.27703,1.27717,1.27671,1.27677,438199996.0
2005-02-09 01:28:00,1.27684,1.27699,1.27678,1.27688,428600003.0
2005-02-09 01:29:00,1.27701,1.27701,1.27671,1.27671,151999998.0
2005-02-09 01:30:00,1.27689,1.277,1.2767,1.27671,393699999.0
2005-02-09 01:31:00,1.27691,1.27691,1.27657,1.27675,611400002.0
2005-02-09 01:32:00,1.27698,1.27698,1.27673,1.27673,476500006.0
2005-02-09 01:33:00,1.27691,1.27701,1.27677,1.27693,651100005.0
2005-02-09 01:34:00,1.27674,1.27681,1.27665,1.27671,600200003.0
2005-02-09 01:35:00,1.27678,1.27678,1.27645,1.27645,380199993.0
2005-02-09 01:36:00,1.2767,1.2767,1.27654,1.27669,434200005.0
2005-02-09 01:37:00,1.27674,1.27683,1.27672,1.27677,399900000.0
2005-02-09 01:38:00,1.27685,1.27693,1.27673,1.27677,547399995.0
2005-02-09 01:39:00,1.2768,1.27695,1.2767,1.27678,515200001.0
2005-02-09 01:40:00,1.27681,1.27698,1.27675,1.27683,216999997.0
2005-02-09 01:41:00,1.27689,1.2769,1.27684,1.2769,313500001.0
2005-02-09 01:42:00,1.27699,1.27709,1.27692,1.27692,665200002.0
2005-02-09 01:43:00,1.27707,1.27711,1.27679,1.27682,793999994.0
2005-02-09 01:44:00,1.27687,1.27708,1.27682,1.27702,398499995.0
2005-02-09 01:45:00,1.27706,1.27728,1.27701,1.27717,216700001.0
2005-02-09 01:46:00,1.27694,1.2772,1.27694,1.27712,878100002.0
2005-02-09 01:47:00,1.27704,1.27717,1.27698,1.27699,592600003.0
2005-02-09 01:48:00,1.27701,1.2771,1.27694,1.27709,361100004.0
2005-02-09 01:49:00,1.2769,1.27704,1.27677,1.27687,336599998.0
2005-02-09 01:50:00,1.27688,1.27717,1.27671,1.27717,679199998.0
2005-02-09 01:51:00,1.27715,1.27726,1.27712,1.27721,644200011.0
2005-02-09 01:52:00,1.27687,1.27702,1.27679,1.2768,405799999.0
2005-02-09 01:53:00,1.27668,1.27691,1.27664,1.27691,757999989.0
2005-02-09 01:54:00,1.27649,1.27681,1.27647,1.27665,588500009.0
2005-02-09 01:55:00,1.27674,1.27693,1.27666,1.27681,481200006.0
2005-02-09 01:56:00,1.27652,1.27683,1.27652,1.27678,359599998.0
2005-02-09 01:57:00,1.27675,1.27694,1.27672,1.27684,477000002.0
2005-02-09 01:58:00,1.27694,1.27694,1.27661,1.27676,442200004.0
2005-02-09 01:59:00,1.27663,1.27684,1.27663,1.27679,321500007.0
2005-02-09 02:00:00,1.27665,1.27674,1.27651,1.27667,528800000.0
2005-02-09 02:01:00,1.27672,1.27682,1.27647,1.27649,771899998.0
2005-02-09 02:02:00,1.27663,1.27668,1.27645,1.27645,366400000.0
2005-02-09 02:03:00,1.27648,1.27657,1.27633,1.27644,738499994.0
2005-02-09 02:04:00,1.27628,1.27638,1.27613,1.27619,704400005.0
2005-02-09 02:05:00,1.27626,1.2764,1.27622,1.27628,818699999.0
2005-02-09 02:06:00,1.27613,1.27625,1.27603,1.27611,379000001.0
2005-02-09 02:07:00,1.27617,1.27629,1.27614,1.27622,436500000.0
2005-02-09 02:08:00,1.27588,1.27617,1.27588,1.27611,366599998.0
2005-02-09 02:09:00,1.27636,1.27638,1.2761,1.2761,633600003.0
2005-02-09 02:10:00,1.27622,1.27627,1.27592,1.2761,441099997.0
2005-02-09 02:11:00,1.27615,1.27635,1.27599,1.27622,586800001.0
2005-02-09 02:12:00,1.27618,1.27635,1.27618,1.27632,602999988.0
2005-02-09 02:13:00,1.2762,1.27633,1.27602,1.2761,501199994.0
2005-02-09 02:14:00,1.27598,1.27613,1.27593,1.27606,222800003.0
2005-02-09 02:15:00,1.27633,1.27633,1.2761,1.27626,514700002.0
2005-02-09 02:16:00,1.2763,1.27655,1.27628,1.27653,273400000.0
2005-02-09 02:17:00,1.27654,1.27664,1.27639,1.27656,818400002.0
2005-02-09 02:18:00,1.27662,1.27662,1.27643,1.27649,400899999.0
2005-02-09 02:19:00,1.27655,1.27667,1.27639,1.27639,366100004.0
2005-02-09 02:20:00,1.27649,1.27662,1.27646,1.2766,308999992.0
2005-02-09 02:21:00,1.27646,1.27663,1.27637,1.27655,578700001.0
2005-02-09 02:22:00,1.27639,1.27669,1.27639,1.27652,696999997.0
2005-02-09 02:23:00,1.27658,1.27668,1.27648,1.27649,565600002.0
2005-02-09 02:24:00,1.2766,1.2767,1.27658,1.27664,638000002.0
2005-02-09 02:25:00,1.27653,1.27667,1.27643,1.27667,370100002.0
2005-02-09 02:26:00,1.27658,1.27668,1.27633,1.27653,591600004.0
2005-02-09 02:27:00,1.2766,1.27672,1.27652,1.27664,438099995.0
2005-02-09 02:28:00,1.27636,1.27659,1.27636,1.27655,614999988.0
2005-02-09 02:29:00,1.27657,1.27672,1.27654,1.27665,489099997.0
2005-02-09 02:30:00,1.27635,1.2767,1.27632,1.27661,247300003.0
2005-02-09 02:31:00,1.27674,1.27674,1.27661,1.27668,322299999.0
2005-02-09 02:32:00,1.27642,1.27677,1.2764,1.27677,353600003.0
2005-02-09 02:33:00,1.27669,1.27685,1.27662,1.27664,606900002.0
2005-02-09 02:34:00,1.2766,1.27687,1.27658,1.27685,476599998.0
2005-02-09 02:35:00,1.27696,1.27704,1.27677,1.27703,494200007.0
2005-02-09 02:36:00,1.27706,1.27706,1.27693,1.27693,83100000.0
2005-02-09 02:37:00,1.27683,1.27699,1.27678,1.27695,528599997.0
2005-02-09 02:38:00,1.27688,1.27699,1.27668,1.27677,349600001.0
2005-02-09 02:39:00,1.2766,1.27683,1.27649,1.27675,701500001.0
2005-02-09 02:40:00,1.27649,1.27668,1.27646,1.27659,466500005.0
2005-02-09 02:41:00,1.2766,1.2766,1.27644,1.27644,568399999.0
2005-02-09 02:42:00,1.2764,1.2767,1.27639,1.27661,364699998.0
2005-02-09 02:43:00,1.27681,1.27681,1.27649,1.27649,553800006.0
2005-02-09 02:44:00,1.27676,1.27676,1.27643,1.2767,559600007.0
2005-02-09 02:45:00,1.27674,1.27682,1.27656,1.27662,554199995.0
2005-02-09 02:46:00,1.2769,1.27691,1.27665,1.2767,790600001.0
2005-02-09 02:47:00,1.27707,1.2773,1.27706,1.27726,932599989.0
2005-02-09 02:48:00,1.27713,1.27727,1.27702,1.27712,315000002.0
2005-02-09 02:49:00,1.27718,1.27728,1.27688,1.27694,585299995.0
2005-02-09 02:50:00,1.27687,1.27699,1.27671,1.27671,545099995.0
2005-02-09 02:51:00,1.27653,1.27677,1.27642,1.27667,380199998.0
2005-02-09 02:52:00,1.27638,1.27669,1.27631,1.27666,579599998.0
2005-02-09 02:53:00,1.27637,1.2764,1.27626,1.27626,578499998.0
2005-02-09 02:54:00,1.27648,1.27658,1.27636,1.27655,565100003.0
2005-02-09 02:55:00,1.27652,1.27663,1.27646,1.27657,361799997.0
2005-02-09 02:56:00,1.27658,1.27658,1.27638,1.27638,198099995.0
2005-02-09 02:57:00,1.27659,1.2767,1.27649,1.27654,450999999.0
2005-02-09 02:58:00,1.27653,1.27662,1.27634,1.27649,547100003.0
2005-02-09 02:59:00,1.2765,1.27658,1.27647,1.27647,411299999.0
2005-02-09 03:00:00,1.27654,1.27673,1.27648,1.27654,757400005.0
2005-02-09 03:01:00,1.27664,1.2767,1.27643,1.27643,570499995.0
2005-02-09 03:02:00,1.27624,1.27671,1.27619,1.27661,631999999.0
2005-02-09 03:03:00,1.27663,1.27681,1.27654,1.27664,831199992.0
2005-02-09 03:04:00,1.2766,1.27669,1.27646,1.27655,313199995.0
2005-02-09 03:05:00,1.27652,1.2766,1.27617,1.27624,413200004.0
2005-02-09 03:06:00,1.27644,1.27678,1.27643,1.27654,854099994.0
2005-02-09 03:07:00,1.27662,1.27672,1.27654,1.27672,413800003.0
2005-02-09 03:08:00,1.27665,1.27678,1.27658,1.27667,251400004.0
2005-02-09 03:09:00,1.27665,1.27665,1.27633,1.27655,1053799987.0
2005-02-09 03:10:00,1.27663,1.27668,1.27649,1.27652,604500006.0
2005-02-09 03:11:00,1.27671,1.27685,1.2766,1.27667,677999997.0
2005-02-09 03:12:00,1.27627,1.27694,1.27627,1.27681,690300009.0
2005-02-09 03:13:00,1.2768,1.27692,1.27662,1.27664,100799998.0
2005-02-09 03:14:00,1.2764,1.27665,1.27638,1.27641,440000006.0
2005-02-09 03:15:00,1.2765,1.27663,1.27641,1.27646,333100004.0
2005-02-09 03:16:00,1.27632,1.27657,1.27632,1.27645,552299999.0
2005-02-09 03:17:00,1.27619,1.27656,1.27619,1.27638,583199999.0
2005-02-09 03:18:00,1.27629,1.27642,1.27614,1.27621,443700001.0
2005-02-09 03:19:00,1.27618,1.27632,1.2761,1.2761,766799990.0
2005-02-09 03:20:00,1.27604,1.27639,1.27601,1.2763,462200000.0
2005-02-09 03:21:00,1.27647,1.2765,1.27626,1.27633,473600003.0
2005-02-09 03:22:00,1.27639,1.27649,1.27628,1.2763,761500002.0
2005-02-09 03:23:00,1.27637,1.27657,1.27632,1.27648,633400006.0
2005-02-09 03:24:00,1.27641,1.27651,1.27641,1.27651,266600003.0
2005-02-09 03:25:00,1.27655,1.27655,1.27644,1.27644,568699997.0
2005-02-09 03:26:00,1.27635,1.2766,1.27631,1.2766,695600003.0
2005-02-09 03:27:00,1.27645,1.27653,1.27624,1.27632,563300009.0
2005-02-09 03:28:00,1.27628,1.2764,1.27628,1.2764,78300001.0
2005-02-09 03:29:00,1.27619,1.2764,1.27619,1.27626,553800008.0
2005-02-09 03:30:00,1.27602,1.27617,1.27587,1.27588,892700008.0
2005-02-09 03:31:00,1.27603,1.2761,1.27579,1.27579,486799998.0
2005-02-09 03:32:00,1.27592,1.27599,1.27567,1.27582,547899999.0
2005-02-09 03:33:00,1.27589,1.27595,1.27578,1.27578,700200005.0
2005-02-09 03:34:00,1.27604,1.27604,1.27563,1.27563,627000007.0
2005-02-09 03:35:00,1.27585,1.27597,1.27559,1.27574,496499997.0
2005-02-09 03:36:00,1.27605,1.27617,1.27595,1.27611,547999988.0
2005-02-09 03:37:00,1.27603,1.27611,1.27595,1.27595,584300000.0
2005-02-09 03:38:00,1.27608,1.27623,1.27603,1.2761,740299998.0
2005-02-09 03:39:00,1.27597,1.27623,1.27585,1.27588,575800004.0
2005-02-09 03:40:00,1.27601,1.27606,1.27583,1.27583,360000005.0
2005-02-09 03:41:00,1.27592,1.27606,1.27552,1.27569,464500000.0
2005-02-09 03:42:00,1.27599,1.27603,1.27582,1.27582,759099997.0
2005-02-09 03:43:00,1.27607,1.27607,1.2758,1.2758,570300003.0
2005-02-09 03:44:00,1.27566,1.27597,1.27557,1.27589,794000004.0
2005-02-09 03:45:00,1.27589,1.27595,1.27579,1.27588,487299999.0
2005-02-09 03:46:00,1.27588,1.27599,1.2758,1.27583,451799996.0
2005-02-09 03:47:00,1.2758,1.2758,1.27559,1.27561,402800011.0
2005-02-09 03:48:00,1.27569,1.27594,1.27567,1.27584,350699999.0
2005-02-09 03:49:00,1.27568,1.27579,1.27547,1.27556,516299999.0
2005-02-09 03:50:00,1.2756,1.27576,1.27559,1.27567,430300009.0
2005-02-09 03:51:00,1.27572,1.27572,1.2755,1.2755,535500006.0
2005-02-09 03:52:00,1.27558,1.27572,1.27557,1.27572,417899992.0
2005-02-09 03:53:00,1.27565,1.27582,1.27558,1.27574,380800002.0
2005-02-09 03:54:00,1.27549,1.27568,1.2754,1.27552,754000005.0
2005-02-09 03:55:00,1.27547,1.27579,1.27547,1.27573,586599989.0
2005-02-09 03:56:00,1.27548,1.27576,1.27544,1.27573,576000003.0
2005-02-09 03:57:00,1.27572,1.27579,1.27552,1.27561,585399998.0
2005-02-09 03:58:00,1.2754,1.27564,1.27539,1.27545,512400001.0
2005-02-09 03:59:00,1.27549,1.27561,1.27529,1.27529,321200003.0
2005-02-09 04:00:00,1.27527,1.27547,1.27526,1.27532,894200003.0
2005-02-09 04:01:00,1.27535,1.27538,1.2752,1.27528,635200005.0
2005-02-09 04:02:00,1.27529,1.2755,1.27528,1.27543,898500016.0
2005-02-09 04:03:00,1.27526,1.27545,1.27526,1.27545,665700004.0
2005-02-09 04:04:00,1.27533,1.2755,1.27523,1.27527,628300002.0
2005-02-09 04:05:00,1.27538,1.27539,1.2751,1.27525,686100003.0
2005-02-09 04:06:00,1.27522,1.27535,1.27522,1.27532,388600002.0
2005-02-09 04:07:00,1.27533,1.27533,1.2751,1.2751,374399994.0
2005-02-09 04:08:00,1.27536,1.27552,1.27526,1.27539,391500004.0
2005-02-09 04:09:00,1.2752,1.27546,1.27519,1.27529,568099997.0
2005-02-09 04:10:00,1.27531,1.27553,1.2753,1.27538,401300007.0
2005-02-09 04:11:00,1.27521,1.27535,1.27518,1.27525,589200002.0
2005-02-09 04:12:00,1.27532,1.2755,1.27521,1.27542,650200001.0
2005-02-09 04:13:00,1.27524,1.27549,1.27513,1.27513,1191199997.0
2005-02-09 04:14:00,1.27535,1.27544,1.27529,1.27533,193800003.0
2005-02-09 04:15:00,1.27533,1.27544,1.27524,1.27528,303000001.0
2005-02-09 04:16:00,1.27543,1.27557,1.2753,1.2753,464199997.0
2005-02-09 04:17:00,1.27552,1.27562,1.27544,1.2755,550199998.0
2005-02-09 04:18:00,1.27536,1.27566,1.27532,1.2755,558199996.0
2005-02-09 04:19:00,1.27569,1.2758,1.27554,1.27562,356400005.0
2005-02-09 04:20:00,1.27565,1.27565,1.27532,1.27532,482999997.0
2005-02-09 04:21:00,1.27557,1.27563,1.27537,1.27537,367400002.0
2005-02-09 04:22:00,1.2754,1.27555,1.27532,1.27544,619900009.0
2005-02-09 04:23:00,1.27557,1.2756,1.27546,1.27551,487600005.0
2005-02-09 04:24:00,1.27545,1.27557,1.27525,1.27555,537400000.0
2005-02-09 04:25:00,1.27539,1.27572,1.27539,1.27572,520999996.0
2005-02-09 04:26:00,1.27545,1.27555,1.27539,1.27544,250599998.0
2005-02-09 04:27:00,1.27534,1.2756,1.27534,1.27553,690700006.0
2005-02-09 04:28:00,1.27548,1.27558,1.2754,1.27557,383699999.0
2005-02-09 04:29:00,1.27549,1.27556,1.27549,1.27555,95699998.0
2005-02-09 04:30:00,1.27541,1.27553,1.27539,1.27545,598300001.0
2005-02-09 04:31:00,1.27548,1.2756,1.27541,1.2756,630000001.0
2005-02-09 04:32:00,1.27538,1.27567,1.27537,1.27537,695299997.0
2005-02-09 04:33:00,1.27536,1.27564,1.27536,1.27553,662000013.0
2005-02-09 04:34:00,1.27565,1.27572,1.27555,1.27563,596300002.0
2005-02-09 04:35:00,1.27535,1.27558,1.27535,1.27558,462300003.0
2005-02-09 04:36:00,1.27567,1.27579,1.27556,1.2756,394200006.0
2005-02-09 04:37:00,1.27562,1.27576,1.27552,1.2757,263699999.0
2005-02-09 04:38:00,1.27567,1.27576,1.27553,1.2757,941900013.0
2005-02-09 04:39:00,1.27555,1.27584,1.27555,1.27575,878200003.0
2005-02-09 04:40:00,1.27563,1.27584,1.27562,1.27584,240499999.0
2005-02-09 04:41:00,1.2757,1.2757,1.27545,1.27545,270200004.0
2005-02-09 04:42:00,1.27566,1.27566,1.27537,1.27555,854700003.0
2005-02-09 04:43:00,1.27557,1.27563,1.27549,1.27559,463000000.0
2005-02-09 04:44:00,1.2757,1.2757,1.27554,1.27557,594999992.0
2005-02-09 04:45:00,1.27565,1.27565,1.27544,1.2755,605700007.0
2005-02-09 04:46:00,1.27557,1.27567,1.27548,1.27553,490300001.0
2005-02-09 04:47:00,1.2755,1.27567,1.27532,1.27553,637100000.0
2005-02-09 04:48:00,1.27539,1.27566,1.27539,1.27546,569400004.0
2005-02-09 04:49:00,1.27564,1.27579,1.27559,1.27572,565800007.0
2005-02-09 04:50:00,1.27549,1.27576,1.27549,1.27576,297800005.0
2005-02-09 04:51:00,1.27568,1.27571,1.27552,1.27552,358300004.0
2005-02-09 04:52:00,1.27567,1.27579,1.27556,1.27569,433000004.0
2005-02-09 04:53:00,1.27573,1.2758,1.27555,1.27561,378899999.0
2005-02-09 04:54:00,1.27554,1.27567,1.27535,1.27567,272300002.0
2005-02-09 04:55:00,1.27557,1.27571,1.27554,1.27562,400599998.0
2005-02-09 04:56:00,1.27542,1.27601,1.27531,1.2757,562999994.0
2005-02-09 04:57:00,1.27568,1.27573,1.27557,1.27565,383999996.0
2005-02-09 04:58:00,1.27545,1.27561,1.27543,1.27543,386700005.0
2005-02-09 04:59:00,1.27568,1.27568,1.27537,1.27537,676400002.0
2005-02-09 05:00:00,1.2755,1.27571,1.27548,1.27567,278999994.0
2005-02-09 05:01:00,1.27559,1.27567,1.27544,1.27552,709599991.0
2005-02-09 05:02:00,1.27547,1.27547,1.27514,1.27517,352900008.0
2005-02-09 05:03:00,1.27555,1.2756,1.27534,1.2755,407199995.0
2005-02-09 05:04:00,1.27555,1.27567,1.27533,1.27533,428700004.0
2005-02-09 05:05:00,1.27553,1.27555,1.27546,1.27546,498600000.0
2005-02-09 05:06:00,1.27527,1.27559,1.27527,1.27559,452800005.0
2005-02-09 05:07:00,1.27549,1.27557,1.27541,1.27553,679700003.0
2005-02-09 05:08:00,1.27549,1.27562,1.27548,1.27553,321699993.0
2005-02-09 05:09:00,1.2755,1.27565,1.27531,1.27548,872700002.0
2005-02-09 05:10:00,1.27553,1.27571,1.27553,1.27571,515599997.0
2005-02-09 05:11:00,1.27549,1.27566,1.27545,1.27556,667699999.0
2005-02-09 05:12:00,1.27547,1.27547,1.27536,1.27538,253400006.0
2005-02-09 05:13:00,1.27536,1.27537,1.27519,1.27527,513000007.0
2005-02-09 05:14:00,1.27532,1.27548,1.27531,1.27534,405199997.0
2005-02-09 05:15:00,1.27546,1.27553,1.27537,1.27553,642900003.0
2005-02-09 05:16:00,1.27553,1.27561,1.27535,1.27552,342700005.0
2005-02-09 05:17:00,1.2755,1.2756,1.2755,1.2756,225799999.0
2005-02-09 05:18:00,1.27558,1.27573,1.27552,1.27573,490600000.0
2005-02-09 05:19:00,1.27544,1.27555,1.27538,1.27555,384199994.0
2005-02-09 05:20:00,1.27553,1.27563,1.2754,1.27553,209600002.0
2005-02-09 05:21:00,1.2755,1.27558,1.27538,1.27557,465999992.0
2005-02-09 05:22:00,1.2756,1.2756,1.27542,1.27544,427300003.0
2005-02-09 05:23:00,1.2755,1.27564,1.27548,1.27554,522700003.0
2005-02-09 05:24:00,1.2756,1.2756,1.27531,1.2754,692300003.0
2005-02-09 05:25:00,1.27556,1.27571,1.27547,1.27548,472000004.0
2005-02-09 05:26:00,1.27525,1.27557,1.27524,1.27556,458899991.0
2005-02-09 05:27:00,1.27547,1.27558,1.27538,1.27539,371800004.0
2005-02-09 05:28:00,1.27536,1.27551,1.27536,1.27543,501099996.0
2005-02-09 05:29:00,1.2755,1.27559,1.27531,1.27555,751400003.0
2005-02-09 05:30:00,1.27536,1.27561,1.27527,1.2753,705800002.0
2005-02-09 05:31:00,1.27551,1.27559,1.27541,1.27541,496000001.0
2005-02-09 05:32:00,1.27543,1.27558,1.27537,1.27538,525300007.0
2005-02-09 05:33:00,1.27553,1.27564,1.27547,1.27559,740700010.0
2005-02-09 05:34:00,1.27548,1.27563,1.27538,1.27553,515700003.0
2005-02-09 05:35:00,1.2755,1.2755,1.27531,1.27545,375399999.0
2005-02-09 05:36:00,1.27526,1.2755,1.27526,1.2755,356900001.0
2005-02-09 05:37:00,1.27551,1.27558,1.27536,1.27536,768400000.0
2005-02-09 05:38:00,1.2756,1.27567,1.27546,1.27552,707899993.0
2005-02-09 05:39:00,1.27527,1.27557,1.2752,1.27557,444700006.0
2005-02-09 05:40:00,1.27555,1.27566,1.27532,1.27537,564500005.0
2005-02-09 05:41:00,1.27555,1.27571,1.27537,1.27571,517899998.0
2005-02-09 05:42:00,1.27535,1.27564,1.27527,1.27548,431100001.0
2005-02-09 05:43:00,1.2755,1.27568,1.2755,1.27568,393999996.0
2005-02-09 05:44:00,1.27553,1.27566,1.27546,1.27561,586599998.0
2005-02-09 05:45:00,1.27545,1.2757,1.27533,1.2757,531000000.0
2005-02-09 05:46:00,1.27562,1.27572,1.27548,1.27548,333400002.0
2005-02-09 05:47:00,1.2756,1.27578,1.27557,1.27566,527299996.0
2005-02-09 05:48:00,1.27556,1.27565,1.27548,1.27555,665799996.0
2005-02-09 05:49:00,1.27563,1.27568,1.27553,1.27564,283399998.0
2005-02-09 05:50:00,1.27531,1.27567,1.27531,1.27567,300100002.0
2005-02-09 05:51:00,1.27556,1.27563,1.27553,1.27554,509999998.0
2005-02-09 05:52:00,1.27528,1.27564,1.27528,1.27556,478200003.0
2005-02-09 05:53:00,1.27555,1.27565,1.27552,1.27557,435400002.0
2005-02-09 05:54:00,1.27544,1.27562,1.2754,1.27546,278400003.0
2005-02-09 05:55:00,1.27557,1.27557,1.27536,1.27536,678299994.0
2005-02-09 05:56:00,1.27555,1.27569,1.27536,1.27546,476999992.0
2005-02-09 05:57:00,1.27564,1.27567,1.27552,1.27567,267000000.0
2005-02-09 05:58:00,1.27548,1.27568,1.27548,1.27564,348300007.0
2005-02-09 05:59:00,1.27563,1.27563,1.2754,1.2754,741200011.0
2005-02-09 06:00:00,1.2753,1.27565,1.27528,1.27556,530899994.0
2005-02-09 06:01:00,1.27545,1.27559,1.27545,1.27549,347500000.0
2005-02-09 06:02:00,1.27546,1.27571,1.27546,1.27569,417200004.0
2005-02-09 06:03:00,1.27566,1.27569,1.27554,1.27554,746799988.0
2005-02-09 06:04:00,1.27552,1.27561,1.2754,1.27552,384500004.0
2005-02-09 06:05:00,1.27578,1.27585,1.27532,1.27536,894499990.0
2005-02-09 06:06:00,1.27538,1.27563,1.27537,1.27563,301399995.0
2005-02-09 06:07:00,1.27544,1.27555,1.27533,1.27553,632600003.0
2005-02-09 06:08:00,1.2754,1.27566,1.27535,1.27542,461100001.0
2005-02-09 06:09:00,1.2757,1.2757,1.27538,1.27546,356199998.0
2005-02-09 06:10:00,1.27552,1.27562,1.27535,1.27562,1132200015.0
2005-02-09 06:11:00,1.27547,1.27553,1.27535,1.27542,591900005.0
2005-02-09 06:12:00,1.27542,1.27558,1.27532,1.27545,784600007.0
2005-02-09 06:13:00,1.27544,1.27557,1.27542,1.27545,440200003.0
2005-02-09 06:14:00,1.27529,1.27555,1.27523,1.27542,518300001.0
2005-02-09 06:15:00,1.27542,1.27556,1.2754,1.27552,443099998.0
2005-02-09 06:16:00,1.27554,1.27563,1.27535,1.27543,611500006.0
2005-02-09 06:17:00,1.27546,1.27553,1.27539,1.27548,758300006.0
2005-02-09 06:18:00,1.2755,1.2756,1.27547,1.27551,545699998.0
2005-02-09 06:19:00,1.27547,1.27557,1.27516,1.27523,636899994.0
2005-02-09 06:20:00,1.2751,1.27551,1.2751,1.27538,256199998.0
2005-02-09 06:21:00,1.27545,1.2755,1.27529,1.27529,628300000.0
2005-02-09 06:22:00,1.27545,1.27552,1.27527,1.27529,592899994.0
2005-02-09 06:23:00,1.2753,1.27537,1.27523,1.27532,702599993.0
2005-02-09 06:24:00,1.27507,1.27552,1.27507,1.27542,492599995.0
2005-02-09 06:25:00,1.27547,1.27554,1.27529,1.27529,365399991.0
2005-02-09 06:26:00,1.27533,1.27554,1.27528,1.27541,397999997.0
2005-02-09 06:27:00,1.27545,1.27549,1.27511,1.27511,692399996.0
2005-02-09 06:28:00,1.27532,1.27545,1.27523,1.27531,584599998.0
2005-02-09 06:29:00,1.27545,1.27552,1.27537,1.27544,672500001.0
2005-02-09 06:30:00,1.27534,1.27549,1.27524,1.27527,641600001.0
2005-02-09 06:31:00,1.27535,1.27542,1.27525,1.27539,286800000.0
2005-02-09 06:32:00,1.27508,1.27538,1.27508,1.27528,327199995.0
2005-02-09 06:33:00,1.27535,1.27539,1.27517,1.27517,377300007.0
2005-02-09 06:34:00,1.27537,1.27548,1.27524,1.27531,772499987.0
2005-02-09 06:35:00,1.27525,1.27545,1.27525,1.2754,471699999.0
2005-02-09 06:36:00,1.2755,1.2755,1.27526,1.27526,565399990.0
2005-02-09 06:37:00,1.2752,1.27548,1.27517,1.27527,598800004.0
2005-02-09 06:38:00,1.27506,1.27545,1.27505,1.2754,971399988.0
2005-02-09 06:39:00,1.27539,1.27561,1.27532,1.27532,781200003.0
2005-02-09 06:40:00,1.27509,1.27539,1.27509,1.27535,415799998.0
2005-02-09 06:41:00,1.27541,1.27548,1.27532,1.27544,389699996.0
2005-02-09 06:42:00,1.27539,1.27572,1.27535,1.27559,564599998.0
2005-02-09 06:43:00,1.27575,1.27589,1.27562,1.27573,562700007.0
2005-02-09 06:44:00,1.27597,1.27597,1.27574,1.27576,377300003.0
2005-02-09 06:45:00,1.27561,1.27567,1.27554,1.27557,438400000.0
2005-02-09 06:46:00,1.27567,1.27582,1.27562,1.27571,387000001.0
2005-02-09 06:47:00,1.27576,1.27585,1.27551,1.27551,335199999.0
2005-02-09 06:48:00,1.27551,1.27568,1.27551,1.27557,657900000.0
2005-02-09 06:49:00,1.27553,1.27577,1.27551,1.27565,475899999.0
2005-02-09 06:50:00,1.27582,1.27587,1.27559,1.27559,285699997.0
2005-02-09 06:51:00,1.27558,1.2758,1.27548,1.27566,777200004.0
2005-02-09 06:52:00,1.27566,1.27588,1.27566,1.27588,180200000.0
2005-02-09 06:53:00,1.27585,1.27592,1.27559,1.27566,593800003.0
2005-02-09 06:54:00,1.27563,1.27576,1.27545,1.27555,702900007.0
2005-02-09 06:55:00,1.27555,1.27562,1.27546,1.27554,396200005.0
2005-02-09 06:56:00,1.27564,1.27582,1.27553,1.27557,509500000.0
2005-02-09 06:57:00,1.27545,1.2755,1.27527,1.27543,101900000.0
2005-02-09 06:58:00,1.27548,1.27555,1.27526,1.27526,595000006.0
2005-02-09 06:59:00,1.27543,1.27549,1.27531,1.27533,702400000.0
2005-02-09 07:00:00,1.27538,1.2755,1.27538,1.27542,616199998.0
2005-02-09 07:01:00,1.27528,1.27539,1.27516,1.27523,403200011.0
2005-02-09 07:02:00,1.2752,1.2756,1.2752,1.2756,610399996.0
2005-02-09 07:03:00,1.27537,1.27547,1.27515,1.27522,265200007.0
2005-02-09 07:04:00,1.27533,1.27548,1.27511,1.27527,522800001.0
2005-02-09 07:05:00,1.27537,1.27537,1.27508,1.27519,297000002.0
2005-02-09 07:06:00,1.27497,1.27514,1.2749,1.27514,257799996.0
2005-02-09 07:07:00,1.275,1.27518,1.27497,1.27516,422200005.0
2005-02-09 07:08:00,1.27503,1.27527,1.27502,1.27503,435200001.0
2005-02-09 07:09:00,1.27507,1.27528,1.27506,1.27519,351000003.0
2005-02-09 07:10:00,1.2751,1.27539,1.27509,1.2753,378400005.0
2005-02-09 07:11:00,1.27553,1.27561,1.27528,1.27529,380600001.0
2005-02-09 07:12:00,1.27532,1.27546,1.27515,1.27515,419700002.0
2005-02-09 07:13:00,1.2752,1.27532,1.275,1.27522,1038600009.0
2005-02-09 07:14:00,1.27552,1.27552,1.27512,1.27512,978999999.0
2005-02-09 07:15:00,1.27523,1.27535,1.27508,1.27522,343700004.0
2005-02-09 07:16:00,1.2753,1.2753,1.27504,1.27504,138900002.0
2005-02-09 07:17:00,1.27525,1.27559,1.27513,1.27548,438299994.0
2005-02-09 07:18:00,1.2753,1.27555,1.2753,1.27534,422100001.0
2005-02-09 07:19:00,1.27558,1.27566,1.27546,1.27546,567999997.0
2005-02-09 07:20:00,1.27579,1.27609,1.27556,1.27559,411300008.0
2005-02-09 07:21:00,1.2759,1.27604,1.27552,1.27552,782599993.0
2005-02-09 07:22:00,1.27547,1.27586,1.27547,1.27547,633200003.0
2005-02-09 07:23:00,1.2756,1.27588,1.27557,1.27588,509000002.0
2005-02-09 07:24:00,1.27592,1.27598,1.27574,1.27588,686499996.0
2005-02-09 07:25:00,1.27572,1.27606,1.27571,1.27596,446200003.0
2005-02-09 07:26:00,1.27578,1.27607,1.27578,1.27607,612900006.0
2005-02-09 07:27:00,1.27626,1.27643,1.27615,1.27625,557800000.0
2005-02-09 07:28:00,1.27607,1.2763,1.27603,1.27624,374599997.0
2005-02-09 07:29:00,1.27615,1.27625,1.27599,1.27599,399499999.0
2005-02-09 07:30:00,1.27607,1.27617,1.27594,1.27598,938600003.0
2005-02-09 07:31:00,1.27607,1.27621,1.27569,1.27576,341100006.0
2005-02-09 07:32:00,1.27608,1.27614,1.2759,1.2759,404600005.0
2005-02-09 07:33:00,1.27613,1.27625,1.27591,1.27591,632100004.0
2005-02-09 07:34:00,1.27614,1.27627,1.27604,1.27617,769200003.0
2005-02-09 07:35:00,1.27619,1.27628,1.27606,1.27606,219300003.0
2005-02-09 07:36:00,1.27632,1.27653,1.27631,1.27632,675300001.0
2005-02-09 07:37:00,1.27648,1.27652,1.2763,1.27641,595799994.0
2005-02-09 07:38:00,1.2764,1.27644,1.27611,1.27611,550300002.0
2005-02-09 07:39:00,1.27618,1.27622,1.27323,1.27368,639199996.0
2005-02-09 07:40:00,1.27593,1.27608,1.27588,1.27597,385300006.0
2005-02-09 07:41:00,1.27632,1.27639,1.27619,1.27632,569400001.0
2005-02-09 07:42:00,1.27635,1.27642,1.27616,1.27627,222100003.0
2005-02-09 07:43:00,1.27636,1.27647,1.2762,1.27626,669900002.0
2005-02-09 07:44:00,1.27636,1.27686,1.27635,1.27684,433699992.0
2005-02-09 07:45:00,1.27677,1.27688,1.27666,1.27677,501000005.0
2005-02-09 07:46:00,1.27646,1.27689,1.27646,1.27665,614900007.0
2005-02-09 07:47:00,1.27674,1.27674,1.27652,1.27652,441500004.0
2005-02-09 07:48:00,1.2766,1.27667,1.27642,1.27642,462300000.0
2005-02-09 07:49:00,1.27644,1.27654,1.27634,1.27652,429900001.0
2005-02-09 07:50:00,1.27645,1.27664,1.27645,1.27661,351400004.0
2005-02-09 07:51:00,1.27663,1.27675,1.27655,1.27675,419499998.0
2005-02-09 07:52:00,1.27676,1.27695,1.27675,1.27682,595599991.0
2005-02-09 07:53:00,1.27695,1.27713,1.27695,1.27703,583000007.0
2005-02-09 07:54:00,1.27701,1.27715,1.27701,1.27712,199000003.0
2005-02-09 07:55:00,1.27715,1.2773,1.27714,1.27724,561500007.0
2005-02-09 07:56:00,1.27734,1.27741,1.27723,1.27734,329699999.0
2005-02-09 07:57:00,1.2775,1.2776,1.2773,1.27747,403800009.0
2005-02-09 07:58:00,1.27782,1.27784,1.2774,1.27763,423200000.0
2005-02-09 07:59:00,1.27764,1.27767,1.27748,1.2775,383300006.0
2005-02-09 08:00:00,1.27745,1.27752,1.27717,1.2773,491500008.0
2005-02-09 08:01:00,1.27721,1.27738,1.2772,1.27738,512899991.0
2005-02-09 08:02:00,1.27753,1.2776,1.27732,1.27752,400199995.0
2005-02-09 08:03:00,1.27755,1.27763,1.27739,1.27739,531200007.0
2005-02-09 08:04:00,1.27746,1.27751,1.27704,1.27704,757700001.0
2005-02-09 08:05:00,1.27723,1.27723,1.27687,1.27687,429700004.0
2005-02-09 08:06:00,1.27694,1.27716,1.27692,1.27694,516100001.0
2005-02-09 08:07:00,1.27688,1.27702,1.27682,1.27683,588600015.0
2005-02-09 08:08:00,1.277,1.27738,1.277,1.27724,341100006.0
2005-02-09 08:09:00,1.27723,1.27787,1.27722,1.27787,481599998.0
2005-02-09 08:10:00,1.27789,1.27807,1.27786,1.27794,352299997.0
2005-02-09 08:11:00,1.27798,1.27799,1.27755,1.27755,715100000.0
2005-02-09 08:12:00,1.27767,1.27775,1.27758,1.2776,452600002.0
2005-02-09 08:13:00,1.27767,1.27777,1.27759,1.27769,520000000.0
2005-02-09 08:14:00,1.27756,1.27763,1.27733,1.27748,597400008.0
2005-02-09 08:15:00,1.27745,1.27754,1.27735,1.27735,153900002.0
2005-02-09 08:16:00,1.27707,1.27739,1.27707,1.2772,462399996.0
2005-02-09 08:17:00,1.27698,1.27718,1.27697,1.277,335999999.0
2005-02-09 08:18:00,1.277,1.27712,1.27689,1.27704,997000007.0
2005-02-09 08:19:00,1.27692,1.27712,1.27692,1.27704,512999997.0
2005-02-09 08:20:00,1.27701,1.27719,1.27693,1.27715,504600004.0
2005-02-09 08:21:00,1.27711,1.2772,1.27689,1.27713,746899997.0
2005-02-09 08:22:00,1.27712,1.2775,1.27712,1.27747,772300008.0
2005-02-09 08:23:00,1.27741,1.2775,1.2772,1.27735,773500007.0
2005-02-09 08:24:00,1.27742,1.2775,1.27711,1.27723,667100003.0
2005-02-09 08:25:00,1.27743,1.27764,1.27734,1.27744,605400004.0
2005-02-09 08:26:00,1.2776,1.2776,1.2773,1.27749,221800001.0
2005-02-09 08:27:00,1.2776,1.27767,1.27746,1.27755,592599998.0
2005-02-09 08:28:00,1.27756,1.2777,1.27747,1.2775,465000004.0
2005-02-09 08:29:00,1.27749,1.27769,1.27747,1.27769,610199998.0
2005-02-09 08:30:00,1.27743,1.27774,1.2774,1.2777,439799997.0
2005-02-09 08:31:00,1.27773,1.27776,1.27756,1.27768,758000016.0
2005-02-09 08:32:00,1.27768,1.27781,1.2776,1.2776,620600002.0
2005-02-09 08:33:00,1.27764,1.27796,1.27764,1.27785,420400003.0
2005-02-09 08:34:00,1.2779,1.27795,1.27779,1.27785,343599999.0
2005-02-09 08:35:00,1.27776,1.27813,1.27771,1.278,446399998.0
2005-02-09 08:36:00,1.27799,1.27809,1.27779,1.27787,589899995.0
2005-02-09 08:37:00,1.27782,1.27807,1.27782,1.278,907299996.0
2005-02-09 08:38:00,1.27783,1.27797,1.27775,1.27775,321799998.0
2005-02-09 08:39:00,1.27763,1.27775,1.27737,1.27745,473400002.0
2005-02-09 08:40:00,1.27731,1.2775,1.2772,1.2775,590600002.0
2005-02-09 08:41:00,1.27717,1.2773,1.27695,1.27709,701799998.0
2005-02-09 08:42:00,1.27707,1.27725,1.27698,1.27719,464600000.0
2005-02-09 08:43:00,1.27729,1.27738,1.27719,1.27724,436399999.0
2005-02-09 08:44:00,1.27722,1.27768,1.27721,1.27735,519699999.0
2005-02-09 08:45:00,1.27746,1.27757,1.27723,1.27723,978600006.0
2005-02-09 08:46:00,1.2775,1.27765,1.2774,1.27741,434699992.0
2005-02-09 08:47:00,1.27742,1.27776,1.27733,1.27766,625600004.0
2005-02-09 08:48:00,1.27767,1.278,1.27764,1.27788,421400004.0
2005-02-09 08:49:00,1.27795,1.278,1.27777,1.27777,408399994.0
2005-02-09 08:50:00,1.27765,1.27787,1.27765,1.27773,492400001.0
2005-02-09 08:51:00,1.27757,1.27771,1.27748,1.27754,526999997.0
2005-02-09 08:52:00,1.27759,1.27768,1.27727,1.27745,485600005.0
2005-02-09 08:53:00,1.27748,1.27796,1.27747,1.27796,527000006.0
2005-02-09 08:54:00,1.27785,1.27801,1.27785,1.27801,114999998.0
2005-02-09 08:55:00,1.27782,1.27799,1.27779,1.27796,657700000.0
2005-02-09 08:56:00,1.27751,1.27784,1.27748,1.27772,620000002.0
2005-02-09 08:57:00,1.27763,1.27778,1.27752,1.27768,601100005.0
2005-02-09 08:58:00,1.27757,1.27775,1.27751,1.27757,279399999.0
2005-02-09 08:59:00,1.27764,1.27773,1.27751,1.27751,513999997.0
2005-02-09 09:00:00,1.27748,1.27757,1.27731,1.2775,642399990.0
2005-02-09 09:01:00,1.27749,1.27796,1.27747,1.27787,511099998.0
2005-02-09 09:02:00,1.27777,1.27787,1.27745,1.27746,269699998.0
2005-02-09 09:03:00,1.27747,1.27763,1.27731,1.27731,530500009.0
2005-02-09 09:04:00,1.27747,1.27749,1.27721,1.27721,495800002.0
2005-02-09 09:05:00,1.27763,1.27777,1.27735,1.27741,456799997.0
2005-02-09 09:06:00,1.27741,1.27755,1.27737,1.27739,588700007.0
2005-02-09 09:07:00,1.27731,1.27769,1.27731,1.27752,241200001.0
2005-02-09 09:08:00,1.27785,1.27789,1.27747,1.27747,365600002.0
2005-02-09 09:09:00,1.27742,1.27764,1.27738,1.27751,739000000.0
2005-02-09 09:10:00,1.27773,1.27775,1.27753,1.27764,534700004.0
2005-02-09 09:11:00,1.27783,1.2779,1.27767,1.27777,305299996.0
2005-02-09 09:12:00,1.27783,1.27818,1.27772,1.27818,505600000.0
2005-02-09 09:13:00,1.27818,1.27843,1.27818,1.27831,677999999.0
2005-02-09 09:14:00,1.27839,1.27839,1.27802,1.27804,558199998.0
2005-02-09 09:15:00,1.27798,1.27819,1.27798,1.27804,575699997.0
2005-02-09 09:16:00,1.27797,1.27828,1.27796,1.2782,436000000.0
2005-02-09 09:17:00,1.27835,1.27851,1.27829,1.27839,587400013.0
2005-02-09 09:18:00,1.27848,1.27853,1.27834,1.27847,396300005.0
2005-02-09 09:19:00,1.27862,1.27878,1.27857,1.27857,367399998.0
2005-02-09 09:20:00,1.27858,1.27873,1.27853,1.27868,619599996.0
2005-02-09 09:21:00,1.27878,1.27891,1.27867,1.2787,417900002.0
2005-02-09 09:22:00,1.27884,1.27889,1.27857,1.27859,440000007.0
2005-02-09 09:23:00,1.27847,1.27868,1.2783,1.27835,386799997.0
2005-02-09 09:24:00,1.27828,1.27842,1.2781,1.2781,672300013.0
2005-02-09 09:25:00,1.27822,1.27833,1.27784,1.27791,760900002.0
2005-02-09 09:26:00,1.2784,1.2784,1.27807,1.27807,415199998.0
2005-02-09 09:27:00,1.2782,1.27829,1.27813,1.27819,491700005.0
2005-02-09 09:28:00,1.27827,1.27848,1.27826,1.27835,596999997.0
2005-02-09 09:29:00,1.27846,1.27853,1.27824,1.27827,832099994.0
2005-02-09 09:30:00,1.27845,1.2785,1.27832,1.27835,674000000.0
2005-02-09 09:31:00,1.27845,1.27856,1.27829,1.27842,361500004.0
2005-02-09 09:32:00,1.2785,1.27861,1.2784,1.27843,696700003.0
2005-02-09 09:33:00,1.27849,1.27858,1.2782,1.27835,578700007.0
2005-02-09 09:34:00,1.2784,1.27856,1.27827,1.27836,325300000.0
2005-02-09 09:35:00,1.27862,1.27873,1.27858,1.27866,776199992.0
2005-02-09 09:36:00,1.27842,1.27884,1.27842,1.27869,240599996.0
2005-02-09 09:37:00,1.27871,1.27881,1.27846,1.27848,312399999.0
2005-02-09 09:38:00,1.2787,1.27877,1.27851,1.27876,492500003.0
2005-02-09 09:39:00,1.27882,1.279,1.27873,1.27895,772300007.0
2005-02-09 09:40:00,1.27893,1.27911,1.27893,1.27898,341499999.0
2005-02-09 09:41:00,1.27904,1.27922,1.27902,1.27902,577799991.0
2005-02-09 09:42:00,1.27917,1.27917,1.2789,1.27902,543999995.0
2005-02-09 09:43:00,1.27916,1.27924,1.27895,1.27907,609300002.0
2005-02-09 09:44:00,1.27903,1.27952,1.27903,1.27938,462900000.0
2005-02-09 09:45:00,1.2793,1.2794,1.27921,1.2793,598999997.0
2005-02-09 09:46:00,1.2792,1.27935,1.27914,1.27916,454200000.0
2005-02-09 09:47:00,1.27929,1.27939,1.27923,1.27937,279399998.0
2005-02-09 09:48:00,1.27934,1.2796,1.27932,1.27956,577900000.0
2005-02-09 09:49:00,1.27958,1.27958,1.27932,1.27941,415199997.0
2005-02-09 09:50:00,1.27955,1.27963,1.27946,1.27946,539300002.0
2005-02-09 09:51:00,1.2795,1.2795,1.2793,1.27933,436600004.0
2005-02-09 09:52:00,1.2793,1.27942,1.27925,1.27931,341700003.0
2005-02-09 09:53:00,1.27952,1.2796,1.2794,1.27952,488100002.0
2005-02-09 09:54:00,1.27953,1.27965,1.27945,1.27952,503300004.0
2005-02-09 09:55:00,1.27967,1.27972,1.27945,1.27948,717800005.0
2005-02-09 09:56:00,1.27917,1.2794,1.27917,1.27938,604400010.0
2005-02-09 09:57:00,1.27932,1.2795,1.2792,1.2795,260200002.0
2005-02-09 09:58:00,1.27936,1.27948,1.27925,1.27939,261199996.0
2005-02-09 09:59:00,1.27937,1.2795,1.27926,1.27933,435299998.0
2005-02-09 10:00:00,1.27909,1.27933,1.27909,1.27916,471499999.0
2005-02-09 10:01:00,1.2792,1.27931,1.27906,1.27909,300000000.0
2005-02-09 10:02:00,1.27913,1.27913,1.27892,1.27901,385699994.0
2005-02-09 10:03:00,1.2791,1.27933,1.27889,1.27889,468999990.0
2005-02-09 10:04:00,1.27875,1.27909,1.27874,1.27905,816500005.0
2005-02-09 10:05:00,1.27908,1.27908,1.27886,1.27891,601199996.0
2005-02-09 10:06:00,1.27887,1.27897,1.2788,1.2789,431700003.0
2005-02-09 10:07:00,1.27895,1.27895,1.27873,1.27873,399500006.0
2005-02-09 10:08:00,1.27883,1.27887,1.27843,1.27874,678500011.0
2005-02-09 10:09:00,1.27876,1.27876,1.27852,1.27852,252099999.0
2005-02-09 10:10:00,1.27858,1.27868,1.27845,1.27854,704500007.0
2005-02-09 10:11:00,1.27857,1.27875,1.2785,1.27875,381999999.0
2005-02-09 10:12:00,1.27865,1.27869,1.27844,1.27844,404799995.0
2005-02-09 10:13:00,1.27872,1.27872,1.27843,1.27849,364100001.0
2005-02-09 10:14:00,1.27816,1.27867,1.27816,1.27851,738599990.0
2005-02-09 10:15:00,1.27847,1.27863,1.27842,1.27852,443300006.0
2005-02-09 10:16:00,1.27857,1.2786,1.27836,1.27836,707299998.0
2005-02-09 10:17:00,1.27834,1.27837,1.27811,1.27812,433799992.0
2005-02-09 10:18:00,1.27795,1.2783,1.2779,1.27811,825100009.0
2005-02-09 10:19:00,1.27826,1.27829,1.2781,1.2782,499700004.0
2005-02-09 10:20:00,1.27802,1.27812,1.27755,1.27755,566400007.0
2005-02-09 10:21:00,1.27743,1.27756,1.27714,1.27714,1033600010.0
2005-02-09 10:22:00,1.27718,1.27718,1.27705,1.27709,329700005.0
2005-02-09 10:23:00,1.27717,1.27726,1.27706,1.27714,407300005.0
2005-02-09 10:24:00,1.27711,1.27741,1.27709,1.27739,697599988.0
2005-02-09 10:25:00,1.27751,1.27766,1.27742,1.2775,546700005.0
2005-02-09 10:26:00,1.27762,1.27762,1.27736,1.27737,464200006.0
2005-02-09 10:27:00,1.27749,1.27774,1.27749,1.27759,468599997.0
2005-02-09 10:28:00,1.27754,1.27762,1.27753,1.27757,399000001.0
2005-02-09 10:29:00,1.27758,1.27785,1.27757,1.27785,539699999.0
2005-02-09 10:30:00,1.27775,1.27786,1.27763,1.27768,705799999.0
2005-02-09 10:31:00,1.27757,1.27778,1.27757,1.27778,431299995.0
2005-02-09 10:32:00,1.27787,1.27787,1.27767,1.27769,621400006.0
2005-02-09 10:33:00,1.27788,1.27799,1.27773,1.27789,449199996.0
2005-02-09 10:34:00,1.27783,1.27794,1.27772,1.27776,588200003.0
2005-02-09 10:35:00,1.27795,1.2781,1.27781,1.27786,581199996.0
2005-02-09 10:36:00,1.27784,1.2779,1.27759,1.27762,266100003.0
2005-02-09 10:37:00,1.27762,1.2777,1.2775,1.2776,767600010.0
2005-02-09 10:38:00,1.27767,1.27781,1.27757,1.27774,464699998.0
2005-02-09 10:39:00,1.2776,1.27775,1.27753,1.27755,497200004.0
2005-02-09 10:40:00,1.27751,1.27758,1.27739,1.27754,312999998.0
2005-02-09 10:41:00,1.27728,1.27755,1.27725,1.27741,844100000.0
2005-02-09 10:42:00,1.27748,1.27748,1.2773,1.27738,435600004.0
2005-02-09 10:43:00,1.27745,1.2775,1.27708,1.27708,839500003.0
2005-02-09 10:44:00,1.27709,1.27727,1.27702,1.27713,584500001.0
2005-02-09 10:45:00,1.27716,1.27716,1.2768,1.2768,316699999.0
2005-02-09 10:46:00,1.27683,1.27691,1.27663,1.27663,426999995.0
2005-02-09 10:47:00,1.27677,1.27689,1.27669,1.27676,596700004.0
2005-02-09 10:48:00,1.27665,1.27672,1.27655,1.27666,482100001.0
2005-02-09 10:49:00,1.27667,1.27698,1.27667,1.27698,379000000.0
2005-02-09 10:50:00,1.27687,1.27693,1.27668,1.2767,309900005.0
2005-02-09 10:51:00,1.27665,1.27671,1.27644,1.27644,276299999.0
2005-02-09 10:52:00,1.27667,1.27668,1.27623,1.27623,527200001.0
2005-02-09 10:53:00,1.27629,1.27656,1.27629,1.27649,395099998.0
2005-02-09 10:54:00,1.27618,1.27654,1.27618,1.27628,752999997.0
2005-02-09 10:55:00,1.27664,1.27676,1.2766,1.27664,355399999.0
2005-02-09 10:56:00,1.27688,1.27706,1.27685,1.27692,546899991.0
2005-02-09 10:57:00,1.27698,1.27719,1.27696,1.27696,519400002.0
2005-02-09 10:58:00,1.27694,1.27694,1.27654,1.27671,567200008.0
2005-02-09 10:59:00,1.27692,1.27692,1.27663,1.27663,631699997.0
2005-02-09 11:00:00,1.27673,1.27673,1.27644,1.27653,419900003.0
2005-02-09 11:01:00,1.27677,1.27687,1.27665,1.27677,518300001.0
2005-02-09 11:02:00,1.27693,1.27703,1.27687,1.27703,352399997.0
2005-02-09 11:03:00,1.27713,1.27731,1.27713,1.27721,385700002.0
2005-02-09 11:04:00,1.27705,1.27745,1.2768,1.27731,455400003.0
2005-02-09 11:05:00,1.2773,1.27756,1.27705,1.27724,630900008.0
2005-02-09 11:06:00,1.27723,1.2774,1.27714,1.27723,541299996.0
2005-02-09 11:07:00,1.27741,1.27741,1.27711,1.27716,555500001.0
2005-02-09 11:08:00,1.27718,1.27729,1.27701,1.27705,533800004.0
2005-02-09 11:09:00,1.27708,1.27726,1.27704,1.2771,370100003.0
2005-02-09 11:10:00,1.27713,1.27728,1.27713,1.27716,279500006.0
2005-02-09 11:11:00,1.27725,1.2773,1.27713,1.27725,701400012.0
2005-02-09 11:12:00,1.27713,1.27726,1.27703,1.27703,328899999.0
2005-02-09 11:13:00,1.2771,1.27721,1.27692,1.27715,741599998.0
2005-02-09 11:14:00,1.27714,1.27724,1.27704,1.27723,662700000.0
2005-02-09 11:15:00,1.2772,1.27734,1.27712,1.27722,547400004.0
2005-02-09 11:16:00,1.27721,1.27728,1.27704,1.27706,323899997.0
2005-02-09 11:17:00,1.27702,1.27716,1.27693,1.27693,695800005.0
2005-02-09 11:18:00,1.27716,1.27724,1.27682,1.27682,406800010.0
2005-02-09 11:19:00,1.2768,1.2769,1.27677,1.27679,799100011.0
2005-02-09 11:20:00,1.27652,1.27707,1.27652,1.27697,558900001.0
2005-02-09 11:21:00,1.277,1.27702,1.27673,1.27675,655000009.0
2005-02-09 11:22:00,1.27652,1.27693,1.27652,1.27669,566600004.0
2005-02-09 11:23:00,1.27673,1.27693,1.27673,1.27685,307800000.0
2005-02-09 11:24:00,1.27701,1.27733,1.27693,1.27733,353800003.0
2005-02-09 11:25:00,1.27745,1.27753,1.27735,1.27735,445600002.0
2005-02-09 11:26:00,1.27743,1.27753,1.27733,1.27737,500700008.0
2005-02-09 11:27:00,1.27749,1.27749,1.27718,1.27718,389500007.0
2005-02-09 11:28:00,1.27746,1.27746,1.27723,1.27727,590899993.0
2005-02-09 11:29:00,1.27737,1.27737,1.27665,1.27688,584199996.0
2005-02-09 11:30:00,1.27703,1.27732,1.27664,1.27665,414100003.0
2005-02-09 11:31:00,1.27754,1.27754,1.27683,1.27732,718599997.0
2005-02-09 11:32:00,1.27664,1.27732,1.2765,1.27729,334100004.0
2005-02-09 11:33:00,1.27726,1.27736,1.27717,1.27727,535500001.0
2005-02-09 11:34:00,1.27737,1.27753,1.27731,1.27733,368600003.0
2005-02-09 11:35:00,1.27748,1.27754,1.27738,1.27744,743400002.0
2005-02-09 11:36:00,1.27763,1.27779,1.27759,1.27768,537700002.0
2005-02-09 11:37:00,1.27783,1.27808,1.27775,1.27799,421000000.0
2005-02-09 11:38:00,1.2778,1.2779,1.27767,1.27782,443200003.0
2005-02-09 11:39:00,1.27801,1.27801,1.27771,1.27783,638500000.0
2005-02-09 11:40:00,1.27773,1.27788,1.27748,1.27778,363800000.0
2005-02-09 11:41:00,1.27785,1.27797,1.27758,1.27769,422800003.0
2005-02-09 11:42:00,1.27783,1.27798,1.27775,1.27792,570500007.0
2005-02-09 11:43:00,1.27764,1.27791,1.27748,1.27762,522799999.0
2005-02-09 11:44:00,1.27771,1.27788,1.27764,1.27764,590599996.0
2005-02-09 11:45:00,1.27778,1.27817,1.27778,1.27816,407300000.0
2005-02-09 11:46:00,1.278,1.27811,1.27786,1.27799,412100002.0
2005-02-09 11:47:00,1.27797,1.27817,1.27792,1.27816,549200005.0
2005-02-09 11:48:00,1.27818,1.27828,1.27794,1.27809,642800002.0
2005-02-09 11:49:00,1.27819,1.27831,1.27815,1.27829,555900002.0
2005-02-09 11:50:00,1.27827,1.27842,1.27818,1.27838,806599997.0
2005-02-09 11:51:00,1.27851,1.27856,1.27842,1.27853,412699996.0
2005-02-09 11:52:00,1.27857,1.27868,1.27821,1.27829,655499989.0
2005-02-09 11:53:00,1.27855,1.27861,1.27831,1.27851,407099996.0
2005-02-09 11:54:00,1.27871,1.27887,1.27871,1.27872,448800007.0
2005-02-09 11:55:00,1.27871,1.27882,1.27854,1.27859,767999998.0
2005-02-09 11:56:00,1.27868,1.27879,1.27867,1.27875,526800007.0
2005-02-09 11:57:00,1.27879,1.27879,1.27862,1.27862,317299997.0
2005-02-09 11:58:00,1.27889,1.27891,1.27874,1.27874,432600001.0
2005-02-09 11:59:00,1.27877,1.27878,1.27825,1.27827,654699999.0
2005-02-09 12:00:00,1.27843,1.27897,1.27842,1.27875,437999989.0
2005-02-09 12:01:00,1.27881,1.27893,1.27862,1.27862,330799998.0
2005-02-09 12:02:00,1.27853,1.27853,1.27819,1.27819,603799995.0
2005-02-09 12:03:00,1.27823,1.27835,1.27812,1.27822,534999999.0
2005-02-09 12:04:00,1.27814,1.2783,1.27792,1.27812,436600002.0
2005-02-09 12:05:00,1.27811,1.2783,1.27801,1.27825,677400003.0
2005-02-09 12:06:00,1.2784,1.27849,1.27813,1.27813,401199998.0
2005-02-09 12:07:00,1.27798,1.27808,1.27768,1.27787,451400000.0
2005-02-09 12:08:00,1.27789,1.27805,1.27785,1.27795,312300005.0
2005-02-09 12:09:00,1.2778,1.27816,1.27771,1.27816,284500004.0
2005-02-09 12:10:00,1.27839,1.27839,1.27805,1.27808,242900003.0
2005-02-09 12:11:00,1.27816,1.27823,1.27802,1.27807,466400003.0
2005-02-09 12:12:00,1.27792,1.27819,1.27792,1.27815,292300006.0
2005-02-09 12:13:00,1.27805,1.27815,1.27792,1.27808,316299999.0
2005-02-09 12:14:00,1.27792,1.27805,1.27788,1.27798,539800003.0
2005-02-09 12:15:00,1.27793,1.27807,1.27791,1.27807,591800000.0
2005-02-09 12:16:00,1.2781,1.27822,1.27806,1.27806,520900007.0
2005-02-09 12:17:00,1.27816,1.27821,1.27772,1.27772,725700007.0
2005-02-09 12:18:00,1.27768,1.27793,1.27756,1.27756,335300002.0
2005-02-09 12:19:00,1.27777,1.27788,1.2776,1.2776,479400000.0
2005-02-09 12:20:00,1.27778,1.27783,1.27767,1.2777,398600004.0
2005-02-09 12:21:00,1.27779,1.27803,1.27772,1.27803,511700002.0
2005-02-09 12:22:00,1.27795,1.27809,1.27783,1.27806,474899993.0
2005-02-09 12:23:00,1.27803,1.27814,1.27789,1.27799,651200005.0
2005-02-09 12:24:00,1.27807,1.27811,1.2779,1.2779,465200000.0
2005-02-09 12:25:00,1.27794,1.27799,1.27778,1.27792,497499994.0
2005-02-09 12:26:00,1.2778,1.27799,1.27775,1.27783,436800006.0
2005-02-09 12:27:00,1.27799,1.27799,1.27775,1.27785,439699996.0
2005-02-09 12:28:00,1.2777,1.27804,1.27765,1.27794,671799997.0
2005-02-09 12:29:00,1.27812,1.27832,1.27807,1.27832,475400008.0
2005-02-09 12:30:00,1.2785,1.27875,1.27845,1.27863,435100001.0
2005-02-09 12:31:00,1.27878,1.27889,1.27864,1.27867,659199998.0
2005-02-09 12:32:00,1.27892,1.27892,1.27868,1.27868,324099996.0
2005-02-09 12:33:00,1.27874,1.27874,1.27863,1.27864,253399995.0
2005-02-09 12:34:00,1.27866,1.27866,1.2783,1.2783,728399996.0
2005-02-09 12:35:00,1.27872,1.27881,1.27854,1.27854,386500000.0
2005-02-09 12:36:00,1.27892,1.27905,1.27879,1.27905,526700003.0
2005-02-09 12:37:00,1.27892,1.27904,1.27854,1.2786,505799995.0
2005-02-09 12:38:00,1.27855,1.27869,1.2784,1.27859,643599996.0
2005-02-09 12:39:00,1.27855,1.27859,1.27833,1.27842,689799988.0
2005-02-09 12:40:00,1.2785,1.27855,1.27828,1.27828,481099998.0
2005-02-09 12:41:00,1.27828,1.27838,1.27815,1.27831,412600003.0
2005-02-09 12:42:00,1.27805,1.2785,1.27804,1.27837,615300003.0
2005-02-09 12:43:00,1.27835,1.27835,1.27816,1.27817,360099998.0
2005-02-09 12:44:00,1.27828,1.27836,1.27819,1.2782,335900002.0
2005-02-09 12:45:00,1.27821,1.27844,1.2782,1.27827,621600000.0
2005-02-09 12:46:00,1.27814,1.27831,1.27813,1.27814,598499999.0
2005-02-09 12:47:00,1.27818,1.27838,1.27806,1.27809,448000001.0
2005-02-09 12:48:00,1.27838,1.2785,1.27831,1.27832,282299997.0
2005-02-09 12:49:00,1.27833,1.27841,1.27815,1.27823,615700008.0
2005-02-09 12:50:00,1.27839,1.27839,1.27811,1.27811,530999996.0
2005-02-09 12:51:00,1.27824,1.2783,1.27813,1.2782,255300002.0
2005-02-09 12:52:00,1.27808,1.27826,1.27808,1.27822,825300008.0
2005-02-09 12:53:00,1.27834,1.27834,1.27806,1.2781,354500004.0
2005-02-09 12:54:00,1.2786,1.2786,1.27835,1.27851,717799995.0
2005-02-09 12:55:00,1.2787,1.27875,1.27851,1.2787,575299992.0
2005-02-09 12:56:00,1.27872,1.27889,1.2787,1.27887,312400003.0
2005-02-09 12:57:00,1.2789,1.2789,1.27875,1.27875,494099988.0
2005-02-09 12:58:00,1.27855,1.27865,1.2784,1.27849,248500000.0
2005-02-09 12:59:00,1.27865,1.27865,1.27847,1.27855,467399990.0
2005-02-09 13:00:00,1.27873,1.27873,1.27859,1.27859,149699997.0
2005-02-09 13:01:00,1.27868,1.27868,1.27836,1.27836,595700010.0
2005-02-09 13:02:00,1.27856,1.27856,1.27823,1.27833,655900004.0
2005-02-09 13:03:00,1.27862,1.27871,1.27851,1.27858,503199999.0
2005-02-09 13:04:00,1.27877,1.27883,1.27862,1.27862,379500003.0
2005-02-09 13:05:00,1.27854,1.27873,1.27841,1.27855,745400001.0
2005-02-09 13:06:00,1.27846,1.27862,1.2784,1.27854,623700005.0
2005-02-09 13:07:00,1.27848,1.27857,1.27835,1.27844,691800000.0
2005-02-09 13:08:00,1.2785,1.27855,1.27837,1.2784,339700000.0
2005-02-09 13:09:00,1.27863,1.27872,1.27847,1.27847,269100004.0
2005-02-09 13:10:00,1.27867,1.27907,1.27867,1.27897,615999995.0
2005-02-09 13:11:00,1.27895,1.27918,1.27894,1.27916,554100009.0
2005-02-09 13:12:00,1.27933,1.27933,1.27909,1.27909,270000008.0
2005-02-09 13:13:00,1.27907,1.27915,1.27895,1.279,517200006.0
2005-02-09 13:14:00,1.27908,1.27908,1.27888,1.27889,333499994.0
2005-02-09 13:15:00,1.27898,1.27925,1.27895,1.27905,700699998.0
2005-02-09 13:16:00,1.27913,1.27935,1.27913,1.27934,473500000.0
2005-02-09 13:17:00,1.27916,1.27929,1.27887,1.27894,670299998.0
2005-02-09 13:18:00,1.27892,1.27901,1.27877,1.27888,517700000.0
2005-02-09 13:19:00,1.27893,1.27915,1.27881,1.27915,567499997.0
2005-02-09 13:20:00,1.27909,1.27919,1.27899,1.27899,727099994.0
2005-02-09 13:21:00,1.27895,1.27895,1.27844,1.27858,626500011.0
2005-02-09 13:22:00,1.27852,1.27865,1.27851,1.27855,536799994.0
2005-02-09 13:23:00,1.27857,1.27862,1.27844,1.27852,678299992.0
2005-02-09 13:24:00,1.27862,1.27862,1.2783,1.2783,658600006.0
2005-02-09 13:25:00,1.27828,1.2784,1.27824,1.27833,533800002.0
2005-02-09 13:26:00,1.27863,1.27871,1.27846,1.27861,585999997.0
2005-02-09 13:27:00,1.27874,1.27905,1.27873,1.27905,880000007.0
2005-02-09 13:28:00,1.27924,1.27938,1.27904,1.27909,355199995.0
2005-02-09 13:29:00,1.27946,1.27953,1.27929,1.27929,691099995.0
2005-02-09 13:30:00,1.27913,1.27923,1.27899,1.27903,387200003.0
2005-02-09 13:31:00,1.2791,1.27915,1.27884,1.27891,407799997.0
2005-02-09 13:32:00,1.27897,1.27911,1.27883,1.27897,534200005.0
2005-02-09 13:33:00,1.27903,1.2792,1.279,1.27913,738099999.0
2005-02-09 13:34:00,1.27935,1.27939,1.27909,1.27911,137100002.0
2005-02-09 13:35:00,1.27902,1.27908,1.27893,1.27893,462800002.0
2005-02-09 13:36:00,1.27883,1.27883,1.27844,1.2785,579900007.0
2005-02-09 13:37:00,1.27881,1.27881,1.27863,1.27868,600800005.0
2005-02-09 13:38:00,1.27883,1.27913,1.27874,1.27899,325600003.0
2005-02-09 13:39:00,1.2792,1.27945,1.27914,1.27936,309299996.0
2005-02-09 13:40:00,1.27953,1.27953,1.27918,1.27918,468400005.0
2005-02-09 13:41:00,1.27918,1.27928,1.27893,1.27916,501300006.0
2005-02-09 13:42:00,1.279,1.27935,1.27893,1.27923,434799997.0
2005-02-09 13:43:00,1.27916,1.27928,1.27888,1.27911,539000004.0
2005-02-09 13:44:00,1.27917,1.27936,1.27913,1.27933,549799999.0
2005-02-09 13:45:00,1.27933,1.2794,1.27927,1.27933,366699999.0
2005-02-09 13:46:00,1.27942,1.27945,1.27899,1.27928,469699999.0
2005-02-09 13:47:00,1.27947,1.27951,1.27925,1.27925,499899994.0
2005-02-09 13:48:00,1.27944,1.27944,1.27934,1.27934,175799999.0
2005-02-09 13:49:00,1.27947,1.27961,1.27941,1.27941,529499996.0
2005-02-09 13:50:00,1.27958,1.28025,1.2794,1.28015,459000000.0
2005-02-09 13:51:00,1.27985,1.28,1.2792,1.2792,383400002.0
2005-02-09 13:52:00,1.2791,1.2791,1.27821,1.27821,886199998.0
2005-02-09 13:53:00,1.27826,1.27837,1.27811,1.27811,615200001.0
2005-02-09 13:54:00,1.27806,1.27828,1.27802,1.27813,477400008.0
2005-02-09 13:55:00,1.27783,1.27803,1.27759,1.27765,367300004.0
2005-02-09 13:56:00,1.27765,1.27785,1.27755,1.27774,356800004.0
2005-02-09 13:57:00,1.27797,1.27808,1.27779,1.27779,599000000.0
2005-02-09 13:58:00,1.27777,1.27817,1.27777,1.27813,630499998.0
2005-02-09 13:59:00,1.27813,1.27813,1.27798,1.27798,380100003.0
2005-02-09 14:00:00,1.27799,1.27808,1.2778,1.27788,256900003.0
2005-02-09 14:01:00,1.2777,1.27778,1.2774,1.2774,638100008.0
2005-02-09 14:02:00,1.27728,1.27728,1.27705,1.27713,255699998.0
2005-02-09 14:03:00,1.27725,1.27747,1.27725,1.27731,542599999.0
2005-02-09 14:04:00,1.2775,1.2775,1.27733,1.27733,382499998.0
2005-02-09 14:05:00,1.27746,1.27762,1.27738,1.27739,657000012.0
2005-02-09 14:06:00,1.27711,1.27729,1.27711,1.27724,436799997.0
2005-02-09 14:07:00,1.2771,1.27723,1.277,1.27705,454799997.0
2005-02-09 14:08:00,1.27687,1.27738,1.27684,1.27722,653899999.0
2005-02-09 14:09:00,1.27727,1.27756,1.27717,1.27747,355000002.0
2005-02-09 14:10:00,1.27728,1.27757,1.27723,1.27742,540899993.0
2005-02-09 14:11:00,1.27754,1.27769,1.27736,1.27754,479699995.0
2005-02-09 14:12:00,1.27744,1.27767,1.27737,1.27762,1100600003.0
2005-02-09 14:13:00,1.27774,1.2779,1.27768,1.27768,348200001.0
2005-02-09 14:14:00,1.27767,1.27767,1.27737,1.27743,492599997.0
2005-02-09 14:15:00,1.27758,1.27758,1.27721,1.27726,480499996.0
2005-02-09 14:16:00,1.2775,1.2775,1.27722,1.27722,458700006.0
2005-02-09 14:17:00,1.27724,1.27724,1.27702,1.27709,367600005.0
2005-02-09 14:18:00,1.27719,1.27741,1.2771,1.27735,471499997.0
2005-02-09 14:19:00,1.27746,1.27757,1.27729,1.27743,472900002.0
2005-02-09 14:20:00,1.2774,1.27788,1.2774,1.27778,424900005.0
2005-02-09 14:21:00,1.27785,1.27806,1.27785,1.27794,491500003.0
2005-02-09 14:22:00,1.27794,1.27815,1.2779,1.278,515599997.0
2005-02-09 14:23:00,1.27792,1.27804,1.27778,1.27798,352999997.0
2005-02-09 14:24:00,1.27788,1.27788,1.2777,1.27781,277799998.0
2005-02-09 14:25:00,1.27765,1.27771,1.27747,1.27747,866200003.0
2005-02-09 14:26:00,1.27729,1.27754,1.27718,1.27754,945600011.0
2005-02-09 14:27:00,1.27748,1.27757,1.27726,1.27737,535200006.0
2005-02-09 14:28:00,1.27756,1.27776,1.2775,1.27751,383300003.0
2005-02-09 14:29:00,1.2778,1.27785,1.27756,1.2776,489900000.0
2005-02-09 14:30:00,1.2778,1.27789,1.27755,1.27757,568100003.0
2005-02-09 14:31:00,1.27767,1.27767,1.27743,1.27746,346699997.0
2005-02-09 14:32:00,1.27746,1.27758,1.27739,1.27745,262700002.0
2005-02-09 14:33:00,1.2775,1.27759,1.27737,1.27737,399100002.0
2005-02-09 14:34:00,1.27746,1.27746,1.2773,1.27736,456600004.0
2005-02-09 14:35:00,1.27733,1.2775,1.27718,1.2773,521399997.0
2005-02-09 14:36:00,1.27745,1.2776,1.27715,1.2774,483599996.0
2005-02-09 14:37:00,1.27758,1.27761,1.2774,1.27753,353000005.0
2005-02-09 14:38:00,1.27747,1.27772,1.27747,1.27763,470099993.0
2005-02-09 14:39:00,1.27771,1.27783,1.27767,1.27771,614600002.0
2005-02-09 14:40:00,1.27764,1.27791,1.27738,1.27742,609399999.0
2005-02-09 14:41:00,1.27764,1.27776,1.27763,1.27768,501300001.0
2005-02-09 14:42:00,1.27748,1.2778,1.27748,1.27766,599699994.0
2005-02-09 14:43:00,1.27765,1.27769,1.2775,1.2776,632399997.0
2005-02-09 14:44:00,1.27763,1.27772,1.27762,1.27765,530899999.0
2005-02-09 14:45:00,1.2776,1.27768,1.27748,1.27768,470200003.0
2005-02-09 14:46:00,1.27767,1.2777,1.27741,1.27741,220500002.0
2005-02-09 14:47:00,1.27753,1.27753,1.27735,1.27735,444900004.0
2005-02-09 14:48:00,1.2774,1.27757,1.27732,1.27738,1002799995.0
2005-02-09 14:49:00,1.27738,1.27743,1.27699,1.27729,498500002.0
2005-02-09 14:50:00,1.27753,1.27753,1.2773,1.2773,704500008.0
2005-02-09 14:51:00,1.27747,1.2776,1.27739,1.27751,458399996.0
2005-02-09 14:52:00,1.2775,1.27766,1.27743,1.27751,722600000.0
2005-02-09 14:53:00,1.27763,1.27773,1.27754,1.27764,376700003.0
2005-02-09 14:54:00,1.27744,1.27769,1.27737,1.27752,634099999.0
2005-02-09 14:55:00,1.2776,1.27763,1.27743,1.27743,504900004.0
2005-02-09 14:56:00,1.27724,1.27746,1.27722,1.27727,369500003.0
2005-02-09 14:57:00,1.27737,1.27754,1.27737,1.27739,720099998.0
2005-02-09 14:58:00,1.27738,1.27747,1.2771,1.27724,738499999.0
2005-02-09 14:59:00,1.2775,1.27759,1.27725,1.27729,368699999.0
2005-02-09 15:00:00,1.27713,1.27725,1.27713,1.2772,157400004.0
2005-02-09 15:01:00,1.2772,1.27726,1.27684,1.27684,632199997.0
2005-02-09 15:02:00,1.27706,1.27718,1.27693,1.27701,488400005.0
2005-02-09 15:03:00,1.27715,1.27715,1.2769,1.2769,493599994.0
2005-02-09 15:04:00,1.277,1.27719,1.27696,1.27714,443000004.0
2005-02-09 15:05:00,1.27705,1.27715,1.27687,1.27698,409000000.0
2005-02-09 15:06:00,1.27682,1.27704,1.27665,1.27665,532800012.0
2005-02-09 15:07:00,1.27637,1.2765,1.27629,1.27639,496100000.0
2005-02-09 15:08:00,1.27635,1.27635,1.27615,1.27626,463999995.0
2005-02-09 15:09:00,1.2764,1.27649,1.2763,1.27634,524299993.0
2005-02-09 15:10:00,1.27657,1.27661,1.27644,1.27644,488699995.0
2005-02-09 15:11:00,1.27635,1.27635,1.276,1.276,433700009.0
2005-02-09 15:12:00,1.2759,1.27612,1.27584,1.27612,418400003.0
2005-02-09 15:13:00,1.27608,1.27618,1.27597,1.27608,552499996.0
2005-02-09 15:14:00,1.27568,1.27629,1.27568,1.27612,636499999.0
2005-02-09 15:15:00,1.2762,1.27622,1.27601,1.27608,611200005.0
2005-02-09 15:16:00,1.27628,1.27648,1.27619,1.27648,402799997.0
2005-02-09 15:17:00,1.27655,1.27655,1.27627,1.27633,484900001.0
2005-02-09 15:18:00,1.27628,1.27637,1.27612,1.27619,481299999.0
2005-02-09 15:19:00,1.27607,1.27621,1.27565,1.27565,334199997.0
2005-02-09 15:20:00,1.27549,1.27566,1.27538,1.27562,522800006.0
2005-02-09 15:21:00,1.27567,1.27567,1.27545,1.27545,488900004.0
2005-02-09 15:22:00,1.27564,1.27588,1.2756,1.27583,552800005.0
2005-02-09 15:23:00,1.27598,1.276,1.27579,1.27579,648300003.0
2005-02-09 15:24:00,1.27602,1.27602,1.27569,1.27569,167300002.0
2005-02-09 15:25:00,1.27565,1.2757,1.27549,1.27549,449399993.0
2005-02-09 15:26:00,1.2756,1.27578,1.27553,1.27562,596799999.0
2005-02-09 15:27:00,1.27575,1.27587,1.27547,1.27553,400800003.0
2005-02-09 15:28:00,1.27577,1.27577,1.27557,1.27557,712699990.0
2005-02-09 15:29:00,1.276,1.27611,1.27591,1.27601,662899991.0
2005-02-09 15:30:00,1.27606,1.27616,1.27595,1.27602,583499995.0
2005-02-09 15:31:00,1.27608,1.27608,1.27577,1.27579,164500001.0
2005-02-09 15:32:00,1.27577,1.27589,1.27559,1.27563,466600002.0
2005-02-09 15:33:00,1.27566,1.27592,1.27566,1.2758,688900001.0
2005-02-09 15:34:00,1.27604,1.27618,1.27596,1.27616,722900000.0
2005-02-09 15:35:00,1.27632,1.2764,1.27591,1.27623,717300006.0
2005-02-09 15:36:00,1.27625,1.27637,1.27616,1.27619,652199998.0
2005-02-09 15:37:00,1.27616,1.27627,1.27604,1.27613,592299995.0
2005-02-09 15:38:00,1.27633,1.2764,1.2762,1.27631,655100002.0
2005-02-09 15:39:00,1.27662,1.27676,1.2764,1.27651,444899992.0
2005-02-09 15:40:00,1.27665,1.27665,1.27625,1.27629,495100000.0
2005-02-09 15:41:00,1.27635,1.27642,1.27622,1.27635,489600004.0
2005-02-09 15:42:00,1.2763,1.27639,1.27607,1.27619,374200006.0
2005-02-09 15:43:00,1.27623,1.27644,1.27623,1.27627,933200000.0
2005-02-09 15:44:00,1.27595,1.27629,1.27589,1.27623,538000006.0
2005-02-09 15:45:00,1.2762,1.2762,1.27583,1.27584,636800006.0
2005-02-09 15:46:00,1.27579,1.27594,1.27569,1.27579,459400003.0
2005-02-09 15:47:00,1.27581,1.27597,1.27576,1.27578,570100003.0
2005-02-09 15:48:00,1.27572,1.27572,1.27546,1.27546,468300004.0
2005-02-09 15:49:00,1.27525,1.27538,1.27454,1.27458,484700006.0
2005-02-09 15:50:00,1.27456,1.27466,1.27438,1.27442,528000001.0
2005-02-09 15:51:00,1.2744,1.27458,1.27436,1.2745,647799999.0
2005-02-09 15:52:00,1.27452,1.27472,1.2745,1.27467,424800008.0
2005-02-09 15:53:00,1.27465,1.27465,1.27415,1.27415,375399991.0
2005-02-09 15:54:00,1.2741,1.2743,1.27402,1.2743,385799997.0
2005-02-09 15:55:00,1.27441,1.27457,1.27425,1.27434,717499996.0
2005-02-09 15:56:00,1.27457,1.27457,1.27429,1.27429,433700005.0
2005-02-09 15:57:00,1.27453,1.27465,1.27453,1.27458,319500004.0
2005-02-09 15:58:00,1.27472,1.27485,1.27469,1.27474,491600000.0
2005-02-09 15:59:00,1.27468,1.27468,1.27459,1.27462,65200001.0
2005-02-09 16:00:00,1.27452,1.27452,1.27424,1.27435,603200004.0
2005-02-09 16:01:00,1.27457,1.27459,1.27425,1.27438,604099998.0
2005-02-09 16:02:00,1.2746,1.27519,1.27457,1.27497,561200000.0
2005-02-09 16:03:00,1.27525,1.27541,1.27511,1.27517,750899992.0
2005-02-09 16:04:00,1.2753,1.2754,1.27511,1.27523,440100002.0
2005-02-09 16:05:00,1.27538,1.27538,1.2752,1.2753,558600005.0
2005-02-09 16:06:00,1.27539,1.27545,1.27523,1.27532,362900003.0
2005-02-09 16:07:00,1.27533,1.27533,1.2749,1.2749,322499996.0
2005-02-09 16:08:00,1.27522,1.27522,1.27495,1.27495,665300004.0
2005-02-09 16:09:00,1.27512,1.27525,1.27507,1.27509,693099997.0
2005-02-09 16:10:00,1.27474,1.27519,1.27474,1.27505,558899999.0
2005-02-09 16:11:00,1.27494,1.27515,1.27494,1.27515,363599998.0
2005-02-09 16:12:00,1.27501,1.27513,1.2748,1.27489,315599999.0
2005-02-09 16:13:00,1.27468,1.275,1.27466,1.27469,464200005.0
2005-02-09 16:14:00,1.27468,1.27472,1.27453,1.27453,481900003.0
2005-02-09 16:15:00,1.27453,1.27459,1.27441,1.27449,617999998.0
2005-02-09 16:16:00,1.27467,1.27495,1.27459,1.27473,475700000.0
2005-02-09 16:17:00,1.27494,1.27494,1.2747,1.27473,642399995.0
2005-02-09 16:18:00,1.27454,1.27467,1.27447,1.27459,551800002.0
2005-02-09 16:19:00,1.27472,1.27475,1.27453,1.27459,732499994.0
2005-02-09 16:20:00,1.27446,1.2746,1.27434,1.27439,432399997.0
2005-02-09 16:21:00,1.27446,1.27446,1.27411,1.27411,286300003.0
2005-02-09 16:22:00,1.2741,1.2741,1.2738,1.2738,272400000.0
2005-02-09 16:23:00,1.274,1.27405,1.27388,1.27396,584200002.0
2005-02-09 16:24:00,1.2742,1.27429,1.27398,1.27398,317500001.0
2005-02-09 16:25:00,1.27407,1.27407,1.27384,1.2739,500399999.0
2005-02-09 16:26:00,1.27414,1.27427,1.27402,1.27414,442999999.0
2005-02-09 16:27:00,1.27433,1.2744,1.27422,1.2743,616200005.0
2005-02-09 16:28:00,1.27445,1.27467,1.27445,1.27466,485399996.0
2005-02-09 16:29:00,1.27457,1.27457,1.27425,1.27427,238900000.0
2005-02-09 16:30:00,1.27447,1.27447,1.27426,1.27426,394500001.0
2005-02-09 16:31:00,1.27432,1.27432,1.27374,1.27389,655899994.0
2005-02-09 16:32:00,1.27386,1.27417,1.27385,1.27413,248200005.0
2005-02-09 16:33:00,1.27435,1.27452,1.27431,1.27452,490000002.0
2005-02-09 16:34:00,1.27443,1.27457,1.27438,1.27443,697100007.0
2005-02-09 16:35:00,1.27462,1.27462,1.27444,1.27444,647500006.0
2005-02-09 16:36:00,1.27432,1.27439,1.27424,1.27433,358300004.0
2005-02-09 16:37:00,1.27448,1.2746,1.27445,1.27448,375100003.0
2005-02-09 16:38:00,1.27447,1.27496,1.27444,1.27496,320999995.0
2005-02-09 16:39:00,1.27477,1.27479,1.27467,1.27467,215000000.0
2005-02-09 16:40:00,1.27468,1.27468,1.27452,1.27457,534599992.0
2005-02-09 16:41:00,1.27455,1.27455,1.27443,1.27443,119799996.0
2005-02-09 16:42:00,1.27455,1.27471,1.27455,1.27467,397499997.0
2005-02-09 16:43:00,1.27469,1.27483,1.2746,1.27474,376500001.0
2005-02-09 16:44:00,1.27498,1.27506,1.2747,1.27471,893099992.0
2005-02-09 16:45:00,1.27475,1.27475,1.27463,1.27468,469800000.0
2005-02-09 16:46:00,1.27486,1.2749,1.27462,1.27467,429199999.0
2005-02-09 16:47:00,1.27477,1.27477,1.27454,1.27468,553500011.0
2005-02-09 16:48:00,1.27478,1.27503,1.27477,1.27496,431099996.0
2005-02-09 16:49:00,1.27505,1.27509,1.27482,1.2749,374200005.0
2005-02-09 16:50:00,1.27483,1.27536,1.27478,1.27518,397000001.0
2005-02-09 16:51:00,1.27573,1.27582,1.27559,1.27578,513400000.0
2005-02-09 16:52:00,1.27577,1.27588,1.27569,1.2758,247400002.0
2005-02-09 16:53:00,1.27568,1.27595,1.27562,1.27588,539999996.0
2005-02-09 16:54:00,1.27593,1.27609,1.27588,1.27599,381399999.0
2005-02-09 16:55:00,1.2757,1.27581,1.27548,1.27551,161299999.0
2005-02-09 16:56:00,1.27564,1.27564,1.27556,1.27558,136200000.0
2005-02-09 16:57:00,1.27551,1.27587,1.2755,1.27586,640399995.0
2005-02-09 16:58:00,1.27574,1.27591,1.2756,1.27561,375699999.0
2005-02-09 16:59:00,1.27562,1.27569,1.27547,1.27561,587199999.0
2005-02-09 17:00:00,1.2759,1.27593,1.27577,1.27579,375599999.0
2005-02-09 17:01:00,1.27572,1.27572,1.2756,1.2756,140599999.0
2005-02-09 17:02:00,1.27562,1.27577,1.27561,1.27574,626399995.0
2005-02-09 17:03:00,1.27571,1.27583,1.27559,1.27576,739900002.0
2005-02-09 17:04:00,1.2759,1.27625,1.27587,1.276,445000003.0
2005-02-09 17:05:00,1.2763,1.27643,1.27622,1.27631,453100010.0
2005-02-09 17:06:00,1.27682,1.27724,1.27682,1.27724,564300005.0
2005-02-09 17:07:00,1.27745,1.27758,1.27706,1.27722,457300002.0
2005-02-09 17:08:00,1.27725,1.27729,1.27705,1.27715,491600001.0
2005-02-09 17:09:00,1.27726,1.27726,1.27679,1.27679,474700007.0
2005-02-09 17:10:00,1.27702,1.27712,1.27689,1.27708,586300006.0
2005-02-09 17:11:00,1.27702,1.27727,1.27702,1.27719,739700001.0
2005-02-09 17:12:00,1.27727,1.27739,1.27718,1.2772,353700001.0
2005-02-09 17:13:00,1.2772,1.2772,1.27694,1.27694,380199999.0
2005-02-09 17:14:00,1.27705,1.27728,1.277,1.27711,695399992.0
2005-02-09 17:15:00,1.27733,1.27743,1.27726,1.27743,582300001.0
2005-02-09 17:16:00,1.27714,1.27747,1.27713,1.27747,353199998.0
2005-02-09 17:17:00,1.2775,1.2775,1.27728,1.27729,423500002.0
2005-02-09 17:18:00,1.27737,1.27747,1.27705,1.27707,423799996.0
2005-02-09 17:19:00,1.27727,1.27735,1.27712,1.2772,293600001.0
2005-02-09 17:20:00,1.2771,1.27724,1.27701,1.2771,517500004.0
2005-02-09 17:21:00,1.27705,1.27709,1.27681,1.27695,845800002.0
2005-02-09 17:22:00,1.27708,1.27718,1.27694,1.27704,466600002.0
2005-02-09 17:23:00,1.27714,1.27721,1.27709,1.27709,309000001.0
2005-02-09 17:24:00,1.27717,1.27732,1.27708,1.27723,422199994.0
2005-02-09 17:25:00,1.27762,1.2777,1.2775,1.27751,561400008.0
2005-02-09 17:26:00,1.27752,1.27759,1.27737,1.27751,627399999.0
2005-02-09 17:27:00,1.27763,1.27763,1.27733,1.27733,614700004.0
2005-02-09 17:28:00,1.27723,1.27737,1.277,1.27706,318500001.0
2005-02-09 17:29:00,1.27687,1.2772,1.27685,1.2772,658400001.0
2005-02-09 17:30:00,1.27712,1.27727,1.27711,1.27722,520200003.0
2005-02-09 17:31:00,1.27728,1.27752,1.27717,1.27737,617800008.0
2005-02-09 17:32:00,1.2775,1.27758,1.27741,1.27748,519800006.0
2005-02-09 17:33:00,1.27761,1.27823,1.27761,1.27817,331400000.0
2005-02-09 17:34:00,1.27823,1.27874,1.27823,1.27865,346800008.0
2005-02-09 17:35:00,1.27872,1.27872,1.27773,1.27839,587700005.0
2005-02-09 17:36:00,1.27882,1.27909,1.27871,1.27909,431600001.0
2005-02-09 17:37:00,1.27917,1.27917,1.27892,1.27896,471300003.0
2005-02-09 17:38:00,1.27928,1.27937,1.27891,1.27892,470499995.0
2005-02-09 17:39:00,1.27882,1.27882,1.27854,1.27854,432400001.0
2005-02-09 17:40:00,1.27865,1.27877,1.27852,1.27855,595099997.0
2005-02-09 17:41:00,1.27872,1.27906,1.27867,1.27897,291399995.0
2005-02-09 17:42:00,1.27927,1.27946,1.27907,1.27913,540000004.0
2005-02-09 17:43:00,1.2791,1.2791,1.27873,1.27874,380400005.0
2005-02-09 17:44:00,1.27868,1.27914,1.27865,1.2791,750599995.0
2005-02-09 17:45:00,1.27905,1.27905,1.27883,1.27885,493700006.0
2005-02-09 17:46:00,1.27892,1.27907,1.27887,1.27887,431200007.0
2005-02-09 17:47:00,1.27892,1.27892,1.27836,1.27836,306400000.0
2005-02-09 17:48:00,1.27874,1.27924,1.27866,1.27924,601799998.0
2005-02-09 17:49:00,1.27944,1.27956,1.27881,1.27881,642899985.0
2005-02-09 17:50:00,1.27867,1.27879,1.27839,1.27871,668100001.0
2005-02-09 17:51:00,1.27881,1.2789,1.27852,1.27857,357200001.0
2005-02-09 17:52:00,1.27849,1.27863,1.27837,1.27854,526299993.0
2005-02-09 17:53:00,1.2786,1.2786,1.27822,1.27822,361300001.0
2005-02-09 17:54:00,1.27851,1.27866,1.27824,1.2783,741599999.0
2005-02-09 17:55:00,1.27874,1.27893,1.27865,1.27887,714699997.0
2005-02-09 17:56:00,1.27898,1.27904,1.27871,1.27886,507000007.0
2005-02-09 17:57:00,1.27895,1.27907,1.2786,1.27861,312100000.0
2005-02-09 17:58:00,1.27859,1.27875,1.27857,1.27871,623499999.0
2005-02-09 17:59:00,1.27887,1.27889,1.2787,1.27878,548000010.0
2005-02-09 18:00:00,1.27895,1.27904,1.27882,1.27892,541500000.0
2005-02-09 18:01:00,1.2793,1.2793,1.2792,1.2792,2046799992.0
2005-02-09 18:02:00,1.2794,1.2794,1.2793,1.2793,2046799992.0
2005-02-09 18:03:00,1.2792,1.2792,1.2789,1.2791,2046799992.0
2005-02-09 18:04:00,1.2789,1.2791,1.2789,1.2789,2046799992.0
2005-02-09 18:05:00,1.2792,1.2792,1.2791,1.2791,2046799992.0
2005-02-09 18:06:00,1.2789,1.2791,1.2789,1.2791,2046799992.0
2005-02-09 18:07:00,1.2793,1.2803,1.2793,1.2796,2046799992.0
2005-02-09 18:08:00,1.2795,1.2795,1.2788,1.2791,2046799992.0
2005-02-09 18:09:00,1.2792,1.2796,1.2791,1.2796,2046799992.0
2005-02-09 18:10:00,1.2799,1.2799,1.2796,1.2796,2046799992.0
2005-02-09 18:11:00,1.2795,1.2795,1.2792,1.2794,2046799992.0
2005-02-09 18:12:00,1.2795,1.2795,1.2794,1.2794,2046799992.0
2005-02-09 18:13:00,1.2795,1.2795,1.2793,1.2793,2046799992.0
2005-02-09 18:14:00,1.2792,1.2794,1.2791,1.2794,2046799992.0
2005-02-09 18:15:00,1.2794,1.2795,1.2793,1.2794,2046799992.0
2005-02-09 18:16:00,1.2793,1.2793,1.2792,1.2793,2046799992.0
2005-02-09 18:17:00,1.2791,1.2792,1.2791,1.2791,2046799992.0
2005-02-09 18:18:00,1.2792,1.2792,1.2789,1.2791,2046799992.0
2005-02-09 18:19:00,1.2789,1.2791,1.2789,1.2789,2046799992.0
2005-02-09 18:20:00,1.2791,1.2791,1.2789,1.2789,2046799992.0
2005-02-09 18:21:00,1.2788,1.2789,1.2788,1.2789,2046799992.0
2005-02-09 18:22:00,1.2791,1.2794,1.2791,1.2794,2046799992.0
2005-02-09 18:23:00,1.2795,1.2795,1.2794,1.2794,2046799992.0
2005-02-09 18:24:00,1.2793,1.2793,1.2793,1.2793,2046799992.0
2005-02-09 18:25:00,1.2792,1.2794,1.2792,1.2793,2046799992.0
2005-02-09 18:26:00,1.2794,1.2794,1.2793,1.2794,2046799992.0
2005-02-09 18:27:00,1.2793,1.2793,1.2792,1.2793,2046799992.0
2005-02-09 18:28:00,1.2792,1.2793,1.2792,1.2793,2046799992.0
2005-02-09 18:30:00,1.2792,1.2792,1.2791,1.2791,2046799992.0
2005-02-09 18:31:00,1.2792,1.2793,1.2792,1.2793,2046799992.0
2005-02-09 18:32:00,1.2793,1.2794,1.2793,1.2793,2046799992.0
2005-02-09 18:33:00,1.2792,1.2792,1.2789,1.2789,2046799992.0
2005-02-09 18:35:00,1.2791,1.2791,1.2791,1.2791,2046799992.0
2005-02-09 18:36:00,1.2792,1.2792,1.2791,1.2791,2046799992.0
2005-02-09 18:37:00,1.2789,1.2789,1.2789,1.2789,2046799992.0
2005-02-09 18:38:00,1.28048,1.28059,1.2801,1.2801,2046799992.0
2005-02-09 18:39:00,1.2789,1.2789,1.2789,1.2789,1812100011.0
2005-02-09 18:40:00,1.2788,1.2789,1.2788,1.2789,1812100011.0
2005-02-09 18:41:00,1.2791,1.2791,1.2788,1.2789,1812100011.0
2005-02-09 18:42:00,1.2788,1.2788,1.2786,1.2788,1812100011.0
2005-02-09 18:43:00,1.27983,1.28,1.27964,1.27964,1812100011.0
2005-02-09 18:45:00,1.27972,1.27997,1.27941,1.27941,910900005.0
2005-02-09 18:46:00,1.27932,1.27932,1.27884,1.27884,1074600001.0
2005-02-09 18:47:00,1.2788,1.2788,1.2787,1.2788,1671900015.0
2005-02-09 18:48:00,1.2787,1.2788,1.2787,1.2788,1671900015.0
2005-02-09 18:49:00,1.2789,1.2789,1.2788,1.2789,1671900015.0
2005-02-09 18:50:00,1.27818,1.27864,1.27814,1.27863,1671900015.0
2005-02-09 18:52:00,1.2788,1.2789,1.2788,1.2788,1967299992.0
2005-02-09 18:53:00,1.2787,1.2787,1.2786,1.2787,1967299992.0
2005-02-09 18:54:00,1.2788,1.2788,1.2787,1.2787,1967299992.0
2005-02-09 18:55:00,1.2788,1.2788,1.2786,1.2787,1967299992.0
2005-02-09 18:56:00,1.2786,1.2787,1.2786,1.2786,1967299992.0
2005-02-09 18:57:00,1.2787,1.2787,1.2786,1.2786,1967299992.0
2005-02-09 18:59:00,1.2784,1.2787,1.2784,1.2787,1967299992.0
2005-02-09 19:00:00,1.2789,1.2789,1.2788,1.2789,1967299992.0
2005-02-09 19:01:00,1.27927,1.2794,1.27902,1.27902,1967299992.0
2005-02-09 19:02:00,1.27925,1.27944,1.27919,1.27926,1856599995.0
2005-02-09 19:03:00,1.27931,1.27931,1.27899,1.27899,1952900007.0
2005-02-09 19:04:00,1.27912,1.27912,1.27897,1.27904,1821800004.0
2005-02-09 19:05:00,1.2789,1.2792,1.2789,1.2791,728699990.0
2005-02-09 19:06:00,1.2792,1.2793,1.2791,1.2791,728699990.0
2005-02-09 19:07:00,1.2789,1.2789,1.2789,1.2789,728699990.0
2005-02-09 19:08:00,1.2791,1.2791,1.2791,1.2791,728699990.0
2005-02-09 19:09:00,1.2792,1.2792,1.2791,1.2792,728699990.0
2005-02-09 19:10:00,1.27981,1.27997,1.27969,1.27971,728699990.0
2005-02-09 19:11:00,1.2792,1.2795,1.2792,1.2795,1746500008.0
2005-02-09 19:12:00,1.27942,1.2796,1.27937,1.27945,1746500008.0
2005-02-09 19:13:00,1.27949,1.27955,1.27926,1.27929,819900008.0
2005-02-09 19:14:00,1.27937,1.27939,1.27915,1.2792,726199999.0
2005-02-09 19:15:00,1.2795,1.2796,1.2795,1.2796,1671899994.0
2005-02-09 19:16:00,1.2798,1.2799,1.2798,1.2799,1671899994.0
2005-02-09 19:17:00,1.2801,1.2801,1.2799,1.2799,1671899994.0
2005-02-09 19:18:00,1.2796,1.2799,1.2796,1.2799,1671899994.0
2005-02-09 19:19:00,1.279,1.27911,1.27888,1.27894,1671899994.0
2005-02-09 19:20:00,1.2799,1.2801,1.2798,1.2799,676399996.0
2005-02-09 19:21:00,1.2801,1.2801,1.2799,1.2799,676399996.0
2005-02-09 19:22:00,1.27895,1.27931,1.27895,1.27929,676399996.0
2005-02-09 19:23:00,1.27951,1.27951,1.27923,1.27939,1919000013.0
2005-02-09 19:24:00,1.27919,1.27942,1.27917,1.27934,1606600013.0
2005-02-09 19:25:00,1.27933,1.27937,1.27901,1.27922,2022799967.0
2005-02-09 19:26:00,1.27935,1.27944,1.2791,1.27939,1599400001.0
2005-02-09 19:27:00,1.2798,1.2798,1.2796,1.2798,1386300007.0
2005-02-09 19:28:00,1.27932,1.27932,1.27906,1.27906,1386300007.0
2005-02-09 19:29:00,1.27915,1.2794,1.27903,1.27917,852799997.0
2005-02-09 19:30:00,1.2799,1.2799,1.2799,1.2799,1815700003.0
2005-02-09 19:31:00,1.2798,1.2799,1.2798,1.2798,1815700003.0
2005-02-09 19:32:00,1.2799,1.2799,1.2798,1.2798,1815700003.0
2005-02-09 19:33:00,1.2799,1.2799,1.2799,1.2799,1815700003.0
2005-02-09 19:35:00,1.2798,1.2799,1.2798,1.2799,1815700003.0
2005-02-09 19:36:00,1.2791,1.2792,1.27894,1.27915,1815700003.0
2005-02-09 19:37:00,1.27913,1.27913,1.27879,1.27879,1012600009.0
2005-02-09 19:38:00,1.27868,1.27912,1.27868,1.27907,1827399998.0
2005-02-09 19:42:00,1.2801,1.2801,1.2801,1.2801,423000007.0
2005-02-09 19:43:00,1.2788,1.27893,1.27877,1.2788,423000007.0
2005-02-09 19:44:00,1.27887,1.27901,1.27872,1.27888,1493100013.0
2005-02-09 19:45:00,1.27895,1.27895,1.27878,1.27885,476999992.0
2005-02-09 19:46:00,1.27885,1.27889,1.27855,1.27855,1068700010.0
2005-02-09 19:47:00,1.2787,1.27879,1.27849,1.27864,1233400008.0
2005-02-09 19:48:00,1.2801,1.2803,1.2801,1.2803,915399997.0
2005-02-09 19:49:00,1.2801,1.2801,1.2801,1.2801,915399997.0
2005-02-09 19:50:00,1.27893,1.27893,1.27864,1.27882,915399997.0
2005-02-09 19:51:00,1.27855,1.27889,1.27855,1.27865,1077100015.0
2005-02-09 19:52:00,1.27884,1.27894,1.27867,1.27867,1307900003.0
2005-02-09 19:53:00,1.2787,1.2788,1.27854,1.27857,1624200004.0
2005-02-09 19:54:00,1.2787,1.2787,1.27838,1.27838,1051100007.0
2005-02-09 19:55:00,1.27875,1.27879,1.27857,1.27865,952700009.0
2005-02-09 19:56:00,1.2804,1.2804,1.2804,1.2804,1434099998.0
2005-02-09 19:57:00,1.2804,1.2804,1.2803,1.2804,1434099998.0
2005-02-09 19:59:00,1.2805,1.2805,1.2804,1.2804,1434099998.0
2005-02-09 20:00:00,1.27883,1.27883,1.27848,1.27848,1434099998.0
2005-02-09 20:01:00,1.27864,1.27893,1.27864,1.27892,1453199997.0
2005-02-09 20:02:00,1.27905,1.27916,1.27892,1.27915,786799995.0
2005-02-09 20:03:00,1.27912,1.27919,1.27889,1.27895,766599999.0
2005-02-09 20:04:00,1.2804,1.2804,1.2804,1.2804,651499994.0
2005-02-09 20:05:00,1.27873,1.27891,1.27873,1.27888,651499994.0
2005-02-09 20:06:00,1.27919,1.27933,1.27911,1.27915,1245299996.0
2005-02-09 20:07:00,1.27896,1.27912,1.2788,1.2788,522200001.0
2005-02-09 20:08:00,1.2805,1.2805,1.2804,1.2804,1059400009.0
2005-02-09 20:09:00,1.27904,1.27923,1.27904,1.27923,1059400009.0
2005-02-09 20:10:00,1.2792,1.27932,1.27908,1.2792,1217400008.0
2005-02-09 20:11:00,1.27938,1.27952,1.2793,1.27943,1152399996.0
2005-02-09 20:12:00,1.2809,1.2809,1.2808,1.2809,1258300000.0
2005-02-09 20:13:00,1.27945,1.27948,1.27921,1.27921,1258300000.0
2005-02-09 20:14:00,1.27944,1.27965,1.27944,1.27955,1306699994.0
2005-02-09 20:15:00,1.2805,1.2807,1.2804,1.2807,394500002.0
2005-02-09 20:16:00,1.2805,1.2807,1.2805,1.2807,394500002.0
2005-02-09 20:17:00,1.28,1.28011,1.27995,1.27998,394500002.0
2005-02-09 20:18:00,1.27997,1.27997,1.27966,1.27978,948099996.0
2005-02-09 20:19:00,1.28008,1.2803,1.28007,1.28017,1574499991.0
2005-02-09 20:20:00,1.27997,1.28011,1.27969,1.27991,1665499985.0
2005-02-09 20:21:00,1.27997,1.28005,1.2797,1.2797,1218500006.0
2005-02-09 20:22:00,1.27993,1.28,1.2798,1.27989,415500000.0
2005-02-09 20:23:00,1.27988,1.27993,1.27968,1.27983,1408300000.0
2005-02-09 20:24:00,1.27991,1.28005,1.27978,1.27984,995200002.0
2005-02-09 20:25:00,1.27997,1.28007,1.27986,1.27995,643100002.0
2005-02-09 20:26:00,1.28006,1.28006,1.27964,1.27964,822099993.0
2005-02-09 20:28:00,1.2799,1.2801,1.2799,1.2801,1987399983.0
2005-02-09 20:29:00,1.27976,1.27984,1.27957,1.27973,1987399983.0
2005-02-09 20:30:00,1.2801,1.2801,1.2799,1.2801,2045800010.0
2005-02-09 20:33:00,1.2801,1.2801,1.2799,1.2799,2045800010.0
2005-02-09 20:34:00,1.27995,1.27995,1.27959,1.27959,2045800010.0
2005-02-09 20:35:00,1.27993,1.28,1.27976,1.27979,2077600008.0
2005-02-09 20:36:00,1.27995,1.27997,1.27971,1.27988,1422500012.0
2005-02-09 20:38:00,1.2798,1.2801,1.2796,1.2798,1603100005.0
2005-02-09 20:39:00,1.2796,1.2798,1.2794,1.2794,1603100005.0
2005-02-09 20:40:00,1.2793,1.2795,1.2791,1.2794,1603100005.0
2005-02-09 20:41:00,1.27988,1.28004,1.27976,1.27977,1603100005.0
2005-02-09 20:42:00,1.27998,1.28012,1.27992,1.27994,984300005.0
2005-02-09 20:43:00,1.2793,1.2793,1.2792,1.2793,1629199992.0
2005-02-09 20:44:00,1.2792,1.2793,1.2791,1.2792,1629199992.0
2005-02-09 20:45:00,1.2791,1.2791,1.2789,1.2791,1629199992.0
2005-02-09 20:46:00,1.28022,1.28022,1.27995,1.27995,1629199992.0
2005-02-09 20:47:00,1.2791,1.2793,1.2791,1.2791,2034000011.0
2005-02-09 20:48:00,1.2789,1.2789,1.2789,1.2789,2034000011.0
2005-02-09 20:49:00,1.28025,1.28033,1.28009,1.28022,2034000011.0
2005-02-09 20:50:00,1.2792,1.2792,1.2789,1.2791,1213200008.0
2005-02-09 20:51:00,1.28007,1.28017,1.27989,1.28003,1213200008.0
2005-02-09 20:52:00,1.2788,1.2789,1.2788,1.2789,1737499992.0
2005-02-09 20:53:00,1.2789,1.2791,1.2789,1.2789,1737499992.0
2005-02-09 20:54:00,1.2791,1.2791,1.2789,1.2791,1737499992.0
2005-02-09 20:55:00,1.2789,1.2792,1.2789,1.2791,1737499992.0
2005-02-09 20:56:00,1.2792,1.2792,1.2789,1.2791,1737499992.0
2005-02-09 20:57:00,1.2789,1.2791,1.2789,1.2791,1737499992.0
2005-02-09 20:58:00,1.2789,1.2791,1.2789,1.2791,1737499992.0
2005-02-09 20:59:00,1.2792,1.2792,1.2791,1.2792,1737499992.0
2005-02-09 21:00:00,1.2791,1.2792,1.2791,1.2791,1737499992.0
2005-02-09 21:01:00,1.2792,1.2792,1.2791,1.2791,1737499992.0
2005-02-09 21:02:00,1.2792,1.2792,1.2791,1.2791,1737499992.0
2005-02-09 21:03:00,1.2792,1.2792,1.2791,1.2791,1737499992.0
2005-02-09 21:04:00,1.28056,1.28063,1.28042,1.28049,1737499992.0
2005-02-09 21:05:00,1.28062,1.28062,1.28037,1.28037,1379700006.0
2005-02-09 21:06:00,1.28031,1.28061,1.2803,1.28054,1479899994.0
2005-02-09 21:07:00,1.2805,1.2806,1.28045,1.28048,1623699981.0
2005-02-09 21:08:00,1.28057,1.28063,1.28053,1.28053,810500004.0
2005-02-09 21:09:00,1.28053,1.28109,1.28051,1.28097,1056899999.0
2005-02-09 21:10:00,1.28081,1.28108,1.28077,1.28101,1309200008.0
2005-02-09 21:11:00,1.28091,1.28104,1.28074,1.28091,2072200001.0
2005-02-09 21:12:00,1.28097,1.28097,1.28068,1.28068,1594800009.0
2005-02-09 21:13:00,1.2793,1.2793,1.2793,1.2793,1261000004.0
2005-02-09 21:14:00,1.2792,1.2792,1.2792,1.2792,1261000004.0
2005-02-09 21:15:00,1.28063,1.28072,1.28046,1.28052,1261000004.0
2005-02-09 21:16:00,1.2804,1.28079,1.28038,1.28058,1423500007.0
2005-02-09 21:18:00,1.28058,1.28058,1.28017,1.28017,690400008.0
2005-02-09 21:20:00,1.2798,1.2798,1.2796,1.2796,1808500003.0
2005-02-09 21:21:00,1.2799,1.2799,1.2796,1.2796,1808500003.0
2005-02-09 21:22:00,1.2798,1.2798,1.2796,1.2798,1808500003.0
2005-02-09 21:23:00,1.2803,1.28034,1.27999,1.28027,1808500003.0
2005-02-09 21:24:00,1.2796,1.2798,1.2796,1.2796,1042899993.0
2005-02-09 21:25:00,1.2801,1.28025,1.28007,1.28012,1042899993.0
2005-02-09 21:26:00,1.28012,1.2802,1.27971,1.27976,1472400000.0
2005-02-09 21:27:00,1.28003,1.28019,1.27995,1.28015,1586199999.0
2005-02-09 21:28:00,1.27992,1.28014,1.2789,1.28004,1188900001.0
2005-02-09 21:29:00,1.2799,1.28011,1.27982,1.27984,563899996.0
2005-02-09 21:30:00,1.2801,1.28018,1.28,1.28008,448600008.0
2005-02-09 21:31:00,1.27987,1.28011,1.27983,1.27999,534300002.0
2005-02-09 21:32:00,1.2801,1.2801,1.2799,1.2799,1037300001.0
2005-02-09 21:33:00,1.2801,1.28021,1.28,1.28012,1037300001.0
2005-02-09 21:34:00,1.28013,1.28014,1.2799,1.2799,1144600006.0
2005-02-09 21:35:00,1.28017,1.2802,1.28,1.28004,1341499993.0
2005-02-09 21:36:00,1.28022,1.2803,1.28015,1.2802,680899998.0
2005-02-09 21:37:00,1.28024,1.28033,1.28014,1.28014,1028699992.0
2005-02-09 21:38:00,1.28014,1.28026,1.27984,1.27988,954000006.0
2005-02-09 21:39:00,1.27969,1.27978,1.27939,1.2794,687600005.0
2005-02-09 21:40:00,1.2793,1.27949,1.27919,1.27935,1814199999.0
2005-02-09 21:41:00,1.27919,1.27941,1.27887,1.2794,1232400004.0
2005-02-09 21:42:00,1.27927,1.27948,1.27927,1.27935,1381500010.0
2005-02-09 21:43:00,1.27951,1.27951,1.27902,1.27902,1351800017.0
2005-02-09 21:44:00,1.2803,1.2804,1.2803,1.2803,2069999982.0
2005-02-09 21:45:00,1.27911,1.27923,1.27895,1.27895,2069999982.0
2005-02-09 21:46:00,1.2801,1.2803,1.2801,1.2803,863399998.0
2005-02-09 21:48:00,1.27922,1.27922,1.27898,1.27898,863399998.0
2005-02-09 21:49:00,1.27918,1.27918,1.27898,1.27908,865900004.0
2005-02-09 21:50:00,1.27913,1.2792,1.27901,1.27911,635599996.0
2005-02-09 21:51:00,1.27913,1.27921,1.27892,1.27908,1222500004.0
2005-02-09 21:52:00,1.27921,1.27921,1.2788,1.2788,782500003.0
2005-02-09 21:53:00,1.27902,1.27919,1.27892,1.27901,1955400009.0
2005-02-09 21:54:00,1.27907,1.27912,1.27888,1.279,1605099993.0
2005-02-09 21:55:00,1.27913,1.27921,1.27898,1.27908,1285300011.0
2005-02-09 21:56:00,1.27916,1.27924,1.2789,1.27903,668299994.0
2005-02-09 21:57:00,1.27921,1.27924,1.27906,1.27917,1462100008.0
2005-02-09 21:58:00,1.27904,1.27912,1.27901,1.2791,829499995.0
2005-02-09 21:59:00,1.27913,1.27922,1.27905,1.27915,1494400015.0
2005-02-09 22:00:00,1.27906,1.27919,1.27895,1.27895,681100007.0
2005-02-09 22:01:00,1.27906,1.27921,1.27904,1.27907,1658600013.0
2005-02-09 22:02:00,1.27918,1.27919,1.27878,1.27878,1745099986.0
2005-02-09 22:03:00,1.27913,1.27922,1.27899,1.27913,1215800001.0
2005-02-09 22:04:00,1.2791,1.27916,1.27881,1.27899,1614499995.0
2005-02-09 22:05:00,1.27919,1.27919,1.27886,1.27886,1062399996.0
2005-02-09 22:06:00,1.27893,1.27937,1.27893,1.27913,2033200016.0
2005-02-09 22:07:00,1.27939,1.27959,1.27938,1.27958,585800000.0
2005-02-09 22:08:00,1.27936,1.2796,1.27936,1.27956,1412699998.0
2005-02-09 22:09:00,1.27949,1.27955,1.27926,1.27933,841600002.0
2005-02-09 22:10:00,1.27943,1.27948,1.27929,1.27938,1098200012.0
2005-02-09 22:11:00,1.2792,1.27933,1.27911,1.27928,612300002.0
2005-02-09 22:12:00,1.2801,1.2803,1.2801,1.2803,738800002.0
2005-02-09 22:13:00,1.2794,1.27945,1.27917,1.27927,738800002.0
2005-02-09 22:14:00,1.27903,1.27917,1.27902,1.27904,465100008.0
2005-02-09 22:15:00,1.27922,1.27933,1.27912,1.27919,485300001.0
2005-02-09 22:16:00,1.27909,1.27931,1.27906,1.27909,802600014.0
2005-02-09 22:17:00,1.2793,1.2794,1.27916,1.27918,727499997.0
2005-02-09 22:18:00,1.27939,1.27963,1.27939,1.27954,683899993.0
2005-02-09 22:19:00,1.27976,1.2798,1.27956,1.27957,727500003.0
2005-02-09 22:20:00,1.2798,1.27989,1.27968,1.27978,825500011.0
2005-02-09 22:21:00,1.27979,1.2799,1.27965,1.27977,1602999997.0
2005-02-09 22:22:00,1.27969,1.27983,1.27956,1.27969,996100006.0
2005-02-09 22:23:00,1.2804,1.2804,1.2803,1.2804,1538099991.0
2005-02-09 22:24:00,1.27986,1.27986,1.27956,1.27962,1538099991.0
2005-02-09 22:25:00,1.27965,1.27982,1.27957,1.27959,734499993.0
2005-02-09 22:26:00,1.27975,1.27985,1.27963,1.27976,1054900005.0
2005-02-09 22:27:00,1.27993,1.27993,1.27976,1.27976,1036200013.0
2005-02-09 22:28:00,1.27959,1.27986,1.27955,1.27964,684199998.0
2005-02-09 22:29:00,1.27983,1.27983,1.27964,1.27964,675199999.0
2005-02-09 22:30:00,1.27957,1.27987,1.27953,1.2796,1381200002.0
2005-02-09 22:31:00,1.27975,1.27992,1.27968,1.27992,900800007.0
2005-02-09 22:32:00,1.27992,1.28007,1.27984,1.28004,818099995.0
2005-02-09 22:33:00,1.27996,1.28007,1.27951,1.2798,1101599999.0
2005-02-09 22:34:00,1.28,1.28005,1.27988,1.27995,1368299999.0
2005-02-09 22:35:00,1.27983,1.28,1.27968,1.27968,1006800003.0
2005-02-09 22:36:00,1.27993,1.28015,1.27958,1.27989,1235300000.0
2005-02-09 22:37:00,1.28,1.28015,1.27989,1.27996,1312700003.0
2005-02-09 22:38:00,1.2801,1.28022,1.27997,1.28022,381500008.0
2005-02-09 22:39:00,1.2804,1.2804,1.28,1.28007,1812900006.0
2005-02-09 22:40:00,1.28021,1.28059,1.28009,1.28057,1996699997.0
2005-02-09 22:41:00,1.28055,1.28055,1.2788,1.2802,980200006.0
2005-02-09 22:42:00,1.28017,1.2807,1.28015,1.28031,964199998.0
2005-02-09 22:43:00,1.28038,1.28048,1.28017,1.2802,431399993.0
2005-02-09 22:44:00,1.28042,1.28052,1.28021,1.28021,612699997.0
2005-02-09 22:45:00,1.28036,1.28048,1.28003,1.28018,1599500001.0
2005-02-09 22:46:00,1.27999,1.28018,1.27998,1.28017,712699988.0
2005-02-09 22:47:00,1.2803,1.2803,1.27987,1.28006,605300001.0
2005-02-09 22:48:00,1.28029,1.28032,1.28008,1.28008,1261699995.0
2005-02-09 22:49:00,1.28028,1.28034,1.28012,1.2802,936000004.0
2005-02-09 22:50:00,1.2802,1.28032,1.27995,1.28009,340999998.0
2005-02-09 22:51:00,1.28014,1.2803,1.28008,1.2803,338799993.0
2005-02-09 22:52:00,1.2804,1.28046,1.28021,1.28038,1693199992.0
2005-02-09 22:53:00,1.28037,1.28046,1.28019,1.28027,869400002.0
2005-02-09 22:54:00,1.28044,1.28044,1.28011,1.28011,160700005.0
2005-02-09 22:55:00,1.28023,1.28032,1.27998,1.2801,794400004.0
2005-02-09 22:56:00,1.28007,1.28023,1.27999,1.28021,449399999.0
2005-02-09 22:57:00,1.28024,1.28038,1.28012,1.28014,1138100017.0
2005-02-09 22:58:00,1.28026,1.28026,1.27988,1.2801,1004600000.0
2005-02-09 22:59:00,1.28035,1.28037,1.27999,1.28005,1352300013.0
2005-02-09 23:00:00,1.2798,1.2804,1.2798,1.28033,506599993.0
2005-02-09 23:01:00,1.28017,1.28038,1.28016,1.28036,623799995.0
2005-02-09 23:02:00,1.28046,1.28051,1.28037,1.28041,290699999.0
2005-02-09 23:03:00,1.28045,1.28051,1.28029,1.28029,727099994.0
2005-02-09 23:04:00,1.28051,1.28051,1.2803,1.28033,649700000.0
2005-02-09 23:05:00,1.28045,1.28049,1.28029,1.28029,499299998.0
2005-02-09 23:06:00,1.28046,1.2805,1.28026,1.28026,461000002.0
2005-02-09 23:07:00,1.2802,1.28045,1.2802,1.2803,573800006.0
2005-02-09 23:08:00,1.28001,1.28049,1.28001,1.28049,580399998.0
2005-02-09 23:09:00,1.28031,1.28043,1.28012,1.28031,589799993.0
2005-02-09 23:10:00,1.28021,1.28044,1.28019,1.28035,374900004.0
2005-02-09 23:11:00,1.28023,1.28035,1.28006,1.2802,442000000.0
2005-02-09 23:12:00,1.27997,1.28023,1.27997,1.28023,505399991.0
2005-02-09 23:13:00,1.2803,1.28046,1.28026,1.28031,484299998.0
2005-02-09 23:14:00,1.28031,1.28041,1.28019,1.28026,565699999.0
2005-02-09 23:15:00,1.2804,1.28047,1.28026,1.28036,752799998.0
2005-02-09 23:16:00,1.28023,1.28046,1.28023,1.28033,388900013.0
2005-02-09 23:17:00,1.28049,1.28049,1.28004,1.28004,521800003.0
2005-02-09 23:18:00,1.27986,1.28028,1.27986,1.28016,289100002.0
2005-02-09 23:19:00,1.28004,1.28036,1.28004,1.28015,598300006.0
2005-02-09 23:20:00,1.2803,1.2804,1.28025,1.28034,623500002.0
2005-02-09 23:21:00,1.28028,1.2804,1.27996,1.28008,579299995.0
2005-02-09 23:22:00,1.28009,1.28046,1.28009,1.28037,694299999.0
2005-02-09 23:23:00,1.28045,1.28051,1.28031,1.28031,537299999.0
2005-02-09 23:24:00,1.28022,1.28039,1.28014,1.28023,535700001.0
2005-02-09 23:25:00,1.28019,1.28049,1.28013,1.28044,390200000.0
2005-02-09 23:26:00,1.28019,1.28038,1.28014,1.28014,488300003.0
2005-02-09 23:27:00,1.28047,1.28051,1.28022,1.28022,660799995.0
2005-02-09 23:28:00,1.28036,1.28062,1.28036,1.28047,464299993.0
2005-02-09 23:29:00,1.28043,1.28052,1.28027,1.28043,484700003.0
2005-02-09 23:30:00,1.28035,1.28072,1.2803,1.28067,362199994.0
2005-02-09 23:31:00,1.28072,1.2808,1.28045,1.28057,539799999.0
2005-02-09 23:32:00,1.28071,1.28081,1.28059,1.28062,751700000.0
2005-02-09 23:33:00,1.28068,1.28078,1.28063,1.2807,634400002.0
2005-02-09 23:34:00,1.28082,1.2809,1.28062,1.28066,472200005.0
2005-02-09 23:35:00,1.28051,1.28076,1.28051,1.28075,362300002.0
2005-02-09 23:36:00,1.28081,1.28089,1.28061,1.28062,697099996.0
2005-02-09 23:37:00,1.28059,1.2808,1.28059,1.28078,418199997.0
2005-02-09 23:38:00,1.28067,1.28091,1.28067,1.2809,738000000.0
2005-02-09 23:39:00,1.28074,1.28074,1.28059,1.28059,95399998.0
2005-02-09 23:40:00,1.28068,1.28093,1.28068,1.28091,771800002.0
2005-02-09 23:41:00,1.28083,1.28097,1.28073,1.28073,1005899996.0
2005-02-09 23:42:00,1.28086,1.281,1.28064,1.28067,456899997.0
2005-02-09 23:43:00,1.28086,1.28093,1.28077,1.28093,276300000.0
2005-02-09 23:44:00,1.28069,1.28092,1.28062,1.28092,297099997.0
2005-02-09 23:45:00,1.2807,1.28083,1.28056,1.28071,502399995.0
2005-02-09 23:46:00,1.28081,1.28095,1.28081,1.28095,493799995.0
2005-02-09 23:47:00,1.28084,1.28089,1.28067,1.28075,643899996.0
2005-02-09 23:48:00,1.28081,1.28088,1.2806,1.28062,554600012.0
2005-02-09 23:49:00,1.2807,1.28079,1.28056,1.28059,475899996.0
2005-02-09 23:50:00,1.28078,1.28089,1.28071,1.28076,457499996.0
2005-02-09 23:51:00,1.28065,1.28065,1.28041,1.28052,586300014.0
2005-02-09 23:52:00,1.2805,1.28055,1.28033,1.28042,549100000.0
2005-02-09 23:53:00,1.28055,1.28055,1.28035,1.28041,294099995.0
2005-02-09 23:54:00,1.28036,1.28059,1.28033,1.28045,561800002.0
2005-02-09 23:55:00,1.28041,1.28062,1.28035,1.28048,540300000.0
2005-02-09 23:56:00,1.28051,1.28051,1.28019,1.28029,1004599999.0
2005-02-09 23:57:00,1.28017,1.2803,1.28008,1.28014,325600001.0
2005-02-09 23:58:00,1.28023,1.28036,1.28012,1.28036,410200002.0
2005-02-09 23:59:00,1.28027,1.28037,1.2802,1.2802,397899997.0
2005-02-10 00:00:00,1.28033,1.28033,1.28011,1.28011,331500000.0
2005-02-10 00:01:00,1.28034,1.28037,1.28016,1.28019,546100001.0
2005-02-10 00:02:00,1.28017,1.2804,1.28017,1.2804,764399998.0
2005-02-10 00:03:00,1.28029,1.2805,1.28021,1.28038,365500001.0
2005-02-10 00:04:00,1.28028,1.28047,1.28023,1.28032,784500003.0
2005-02-10 00:05:00,1.28045,1.2806,1.28042,1.28052,659800002.0
2005-02-10 00:06:00,1.2807,1.2807,1.28037,1.28037,457799999.0
2005-02-10 00:07:00,1.28039,1.28048,1.28031,1.28037,690600003.0
2005-02-10 00:08:00,1.28014,1.28061,1.28014,1.28039,556000001.0
2005-02-10 00:09:00,1.2805,1.28061,1.28026,1.28037,279600003.0
2005-02-10 00:10:00,1.28028,1.28046,1.28028,1.28045,675099999.0
2005-02-10 00:11:00,1.28042,1.28049,1.28015,1.28024,424999998.0
2005-02-10 00:12:00,1.2802,1.28044,1.28018,1.28028,576700006.0
2005-02-10 00:13:00,1.28032,1.28045,1.28025,1.28037,742100003.0
2005-02-10 00:14:00,1.28024,1.28042,1.28005,1.28011,372900002.0
2005-02-10 00:15:00,1.28019,1.28035,1.28019,1.28019,355899999.0
2005-02-10 00:16:00,1.28048,1.28048,1.28023,1.28034,378899995.0
2005-02-10 00:17:00,1.28034,1.28051,1.28033,1.28045,685199996.0
2005-02-10 00:18:00,1.28027,1.28039,1.28016,1.28029,574700003.0
2005-02-10 00:19:00,1.2803,1.28042,1.28026,1.28042,787300011.0
2005-02-10 00:20:00,1.2803,1.28039,1.28013,1.2803,309300002.0
2005-02-10 00:21:00,1.28038,1.28038,1.28008,1.28018,690100007.0
2005-02-10 00:22:00,1.2803,1.28046,1.2803,1.28037,314200003.0
2005-02-10 00:23:00,1.28035,1.28043,1.28022,1.28032,419900002.0
2005-02-10 00:24:00,1.28016,1.28036,1.28016,1.28028,691599997.0
2005-02-10 00:25:00,1.28037,1.28043,1.28027,1.28033,93700000.0
2005-02-10 00:26:00,1.28022,1.28045,1.28019,1.28035,451400000.0
2005-02-10 00:27:00,1.28045,1.28052,1.28034,1.28037,312299998.0
2005-02-10 00:28:00,1.28016,1.28058,1.2801,1.28046,370000009.0
2005-02-10 00:29:00,1.28057,1.2806,1.28039,1.28042,449000001.0
2005-02-10 00:30:00,1.28046,1.28058,1.28041,1.28052,542200001.0
2005-02-10 00:31:00,1.2806,1.28065,1.28047,1.28058,509400006.0
2005-02-10 00:32:00,1.28056,1.28066,1.28046,1.28055,613900004.0
2005-02-10 00:33:00,1.28059,1.28078,1.2805,1.2805,515100000.0
2005-02-10 00:34:00,1.28054,1.28061,1.2804,1.2804,802800002.0
2005-02-10 00:35:00,1.28077,1.28082,1.28059,1.28059,496899993.0
2005-02-10 00:36:00,1.28077,1.28081,1.28056,1.28056,366700002.0
2005-02-10 00:37:00,1.28077,1.28082,1.2807,1.28075,316900009.0
2005-02-10 00:38:00,1.28092,1.28101,1.28064,1.28098,670100002.0
2005-02-10 00:39:00,1.28086,1.28103,1.28086,1.28103,260100002.0
2005-02-10 00:40:00,1.28102,1.28102,1.28079,1.28085,305800004.0
2005-02-10 00:41:00,1.28102,1.28106,1.28084,1.28085,587799993.0
2005-02-10 00:42:00,1.2807,1.28113,1.28069,1.28113,642300001.0
2005-02-10 00:43:00,1.28082,1.28098,1.28079,1.28086,441099998.0
2005-02-10 00:44:00,1.28087,1.2811,1.28078,1.2811,413700001.0
2005-02-10 00:45:00,1.28095,1.28095,1.28062,1.28072,895700001.0
2005-02-10 00:46:00,1.28072,1.28108,1.28072,1.28108,353800002.0
2005-02-10 00:47:00,1.28079,1.28105,1.28079,1.28081,870000000.0
2005-02-10 00:48:00,1.28065,1.28094,1.28065,1.28091,720499995.0
2005-02-10 00:49:00,1.28098,1.28098,1.28067,1.28067,578999996.0
2005-02-10 00:50:00,1.28097,1.28105,1.28092,1.28103,354499998.0
2005-02-10 00:51:00,1.28102,1.28113,1.28072,1.28076,622299997.0
2005-02-10 00:52:00,1.28078,1.28095,1.2806,1.28085,162099999.0
2005-02-10 00:53:00,1.28095,1.28105,1.28095,1.281,433499999.0
2005-02-10 00:54:00,1.28107,1.28109,1.28084,1.28084,384299999.0
2005-02-10 00:55:00,1.28097,1.28109,1.28095,1.281,316200001.0
2005-02-10 00:56:00,1.28101,1.28113,1.28095,1.28103,566700003.0
2005-02-10 00:57:00,1.28097,1.28108,1.28091,1.28105,258799997.0
2005-02-10 00:58:00,1.28082,1.28111,1.28074,1.28101,733500007.0
2005-02-10 00:59:00,1.28107,1.28111,1.28055,1.28055,379599999.0
2005-02-10 01:00:00,1.28089,1.28101,1.28075,1.28076,536599998.0
2005-02-10 01:01:00,1.28093,1.28093,1.28076,1.28076,503200005.0
2005-02-10 01:02:00,1.28072,1.2808,1.28038,1.28067,657199996.0
2005-02-10 01:03:00,1.28093,1.28095,1.28078,1.2808,293499995.0
2005-02-10 01:04:00,1.28062,1.28081,1.28051,1.28056,635199994.0
2005-02-10 01:05:00,1.2808,1.28087,1.28072,1.28077,388599997.0
2005-02-10 01:06:00,1.28072,1.28096,1.2807,1.2808,285800009.0
2005-02-10 01:07:00,1.28093,1.28102,1.2809,1.28097,692700008.0
2005-02-10 01:08:00,1.28069,1.28111,1.28058,1.281,589199995.0
2005-02-10 01:09:00,1.28088,1.28101,1.28077,1.28088,785699992.0
2005-02-10 01:10:00,1.28091,1.2811,1.28091,1.28097,541700002.0
2005-02-10 01:11:00,1.28089,1.28107,1.28089,1.28107,373800000.0
2005-02-10 01:12:00,1.28115,1.28115,1.2808,1.28081,321700001.0
2005-02-10 01:13:00,1.28101,1.28103,1.2809,1.28093,657299997.0
2005-02-10 01:14:00,1.28092,1.28107,1.2808,1.28081,726999999.0
2005-02-10 01:15:00,1.28092,1.28102,1.28083,1.28102,721700011.0
2005-02-10 01:16:00,1.28086,1.28109,1.28086,1.28099,262100007.0
2005-02-10 01:17:00,1.28097,1.2811,1.28086,1.28105,517299999.0
2005-02-10 01:18:00,1.28085,1.28115,1.28085,1.28114,644999995.0
2005-02-10 01:19:00,1.28113,1.28121,1.28105,1.28114,448400000.0
2005-02-10 01:20:00,1.28106,1.28129,1.28106,1.28125,749799998.0
2005-02-10 01:21:00,1.28119,1.28119,1.28097,1.28097,590200012.0
2005-02-10 01:22:00,1.28112,1.28119,1.2809,1.28094,542299996.0
2005-02-10 01:23:00,1.28115,1.2812,1.28093,1.28093,727100007.0
2005-02-10 01:24:00,1.2811,1.2811,1.28091,1.28096,554600000.0
2005-02-10 01:25:00,1.28096,1.28103,1.28076,1.28087,373100004.0
2005-02-10 01:26:00,1.2809,1.28096,1.28069,1.28071,409000006.0
2005-02-10 01:27:00,1.28068,1.28071,1.28048,1.28058,709300008.0
2005-02-10 01:28:00,1.2806,1.28097,1.2806,1.28097,416200000.0
2005-02-10 01:29:00,1.28082,1.28092,1.28064,1.28071,468600003.0
2005-02-10 01:30:00,1.28085,1.28092,1.28077,1.28084,452800002.0
2005-02-10 01:31:00,1.28084,1.28093,1.28066,1.28079,616299994.0
2005-02-10 01:32:00,1.28044,1.28088,1.28044,1.28075,658999996.0
2005-02-10 01:33:00,1.28074,1.28093,1.28074,1.28093,603999993.0
2005-02-10 01:34:00,1.28082,1.28089,1.28062,1.28062,867900007.0
2005-02-10 01:35:00,1.28078,1.28078,1.28029,1.28037,341000000.0
2005-02-10 01:36:00,1.28058,1.28058,1.28032,1.28032,206099998.0
2005-02-10 01:37:00,1.28051,1.28068,1.28051,1.28065,354499999.0
2005-02-10 01:38:00,1.28052,1.2806,1.28026,1.28028,392499998.0
2005-02-10 01:39:00,1.28017,1.2803,1.28008,1.28017,465300005.0
2005-02-10 01:40:00,1.28031,1.28047,1.28018,1.28026,484200006.0
2005-02-10 01:41:00,1.28047,1.28058,1.28037,1.28047,650100003.0
2005-02-10 01:42:00,1.28025,1.28047,1.28025,1.28047,153600000.0
2005-02-10 01:43:00,1.28055,1.28071,1.28042,1.28042,420799997.0
2005-02-10 01:44:00,1.28043,1.28083,1.28043,1.28083,269000005.0
2005-02-10 01:45:00,1.2809,1.28099,1.28086,1.28099,435899994.0
2005-02-10 01:46:00,1.28069,1.28099,1.28063,1.28077,687500000.0
2005-02-10 01:47:00,1.2809,1.28099,1.28078,1.28078,410300001.0
2005-02-10 01:48:00,1.28089,1.28098,1.28076,1.2809,355100001.0
2005-02-10 01:49:00,1.28062,1.28095,1.28062,1.28087,457499999.0
2005-02-10 01:50:00,1.28081,1.28091,1.28068,1.28075,454100002.0
2005-02-10 01:51:00,1.28079,1.28089,1.28025,1.28028,602000007.0
2005-02-10 01:52:00,1.28093,1.28093,1.28063,1.28069,656800010.0
2005-02-10 01:53:00,1.28048,1.28082,1.28048,1.28082,589600006.0
2005-02-10 01:54:00,1.28063,1.28082,1.28063,1.28076,607700004.0
2005-02-10 01:55:00,1.28081,1.28084,1.28069,1.28079,459599999.0
2005-02-10 01:56:00,1.28077,1.28095,1.28077,1.28092,568500004.0
2005-02-10 01:57:00,1.28102,1.28102,1.28074,1.28074,113699999.0
2005-02-10 01:58:00,1.28071,1.28087,1.28061,1.2807,655800007.0
2005-02-10 01:59:00,1.28072,1.28096,1.28072,1.28089,446700002.0
2005-02-10 02:00:00,1.2807,1.28084,1.28062,1.28077,470399997.0
2005-02-10 02:01:00,1.28067,1.28067,1.2803,1.28036,812399991.0
2005-02-10 02:02:00,1.28034,1.28034,1.28007,1.28012,428300001.0
2005-02-10 02:03:00,1.28024,1.28032,1.28005,1.28008,550400002.0
2005-02-10 02:04:00,1.27995,1.28022,1.27995,1.28008,578600010.0
2005-02-10 02:05:00,1.28009,1.28038,1.28009,1.28027,658500000.0
2005-02-10 02:06:00,1.28016,1.28025,1.28008,1.28016,433400000.0
2005-02-10 02:07:00,1.28007,1.28027,1.28007,1.28027,355599995.0
2005-02-10 02:08:00,1.2799,1.28017,1.2799,1.27999,463899998.0
2005-02-10 02:09:00,1.28028,1.28049,1.28027,1.28029,701500006.0
2005-02-10 02:10:00,1.28058,1.2806,1.28022,1.28024,424200006.0
2005-02-10 02:11:00,1.28033,1.28047,1.28021,1.28021,349399995.0
2005-02-10 02:12:00,1.28038,1.2804,1.28019,1.28033,580800005.0
2005-02-10 02:13:00,1.28019,1.28031,1.28018,1.28028,466200004.0
2005-02-10 02:14:00,1.28001,1.28021,1.28001,1.28012,430800006.0
2005-02-10 02:15:00,1.28004,1.28019,1.27994,1.28007,530300005.0
2005-02-10 02:16:00,1.27997,1.28013,1.27983,1.28013,449399999.0
2005-02-10 02:17:00,1.28021,1.28021,1.27991,1.28006,903600002.0
2005-02-10 02:18:00,1.28012,1.28034,1.28012,1.28018,394800002.0
2005-02-10 02:19:00,1.28031,1.28037,1.28014,1.28014,722299998.0
2005-02-10 02:20:00,1.28013,1.28036,1.28005,1.28036,648599993.0
2005-02-10 02:21:00,1.28037,1.28043,1.28028,1.28037,671400003.0
2005-02-10 02:22:00,1.28049,1.28063,1.28041,1.28048,1096000004.0
2005-02-10 02:23:00,1.28034,1.28043,1.28025,1.28028,283099998.0
2005-02-10 02:24:00,1.2805,1.28057,1.2804,1.28052,291900001.0
2005-02-10 02:25:00,1.28047,1.28056,1.28036,1.28043,681400001.0
2005-02-10 02:26:00,1.28051,1.28051,1.28028,1.28039,647000000.0
2005-02-10 02:27:00,1.28043,1.28044,1.28026,1.28037,403400002.0
2005-02-10 02:28:00,1.28009,1.28049,1.28009,1.28049,339799996.0
2005-02-10 02:29:00,1.28046,1.28059,1.28044,1.28055,502499993.0
2005-02-10 02:30:00,1.28067,1.28067,1.28058,1.28059,455600000.0
2005-02-10 02:31:00,1.2807,1.28077,1.28065,1.28065,249999997.0
2005-02-10 02:32:00,1.28084,1.28101,1.28079,1.28092,757399997.0
2005-02-10 02:33:00,1.28104,1.28106,1.2809,1.281,631099992.0
2005-02-10 02:34:00,1.28105,1.28105,1.28079,1.28088,433999994.0
2005-02-10 02:35:00,1.28068,1.28087,1.28067,1.28078,857399999.0
2005-02-10 02:36:00,1.2807,1.28093,1.28064,1.28093,318100002.0
2005-02-10 02:37:00,1.28088,1.28119,1.28086,1.28111,429099997.0
2005-02-10 02:38:00,1.28118,1.28129,1.28095,1.28104,514000007.0
2005-02-10 02:39:00,1.28113,1.28113,1.28079,1.28096,882100006.0
2005-02-10 02:40:00,1.28067,1.28103,1.28067,1.28098,506099999.0
2005-02-10 02:41:00,1.28099,1.28117,1.28099,1.28117,606699995.0
2005-02-10 02:42:00,1.28108,1.28108,1.28094,1.28095,318700007.0
2005-02-10 02:43:00,1.2811,1.2812,1.28098,1.28104,860600012.0
2005-02-10 02:44:00,1.28102,1.2812,1.28102,1.2812,230499999.0
2005-02-10 02:45:00,1.28112,1.2812,1.28092,1.28101,873400004.0
2005-02-10 02:46:00,1.2812,1.28135,1.28118,1.28127,270900001.0
2005-02-10 02:47:00,1.28129,1.2813,1.28111,1.28111,550300009.0
2005-02-10 02:48:00,1.28125,1.28128,1.28101,1.28101,237600000.0
2005-02-10 02:49:00,1.28126,1.28133,1.28117,1.28117,479499996.0
2005-02-10 02:50:00,1.28092,1.28127,1.28092,1.28125,288799996.0
2005-02-10 02:51:00,1.28135,1.28135,1.28116,1.28116,491999998.0
2005-02-10 02:52:00,1.28124,1.2813,1.28108,1.28117,461400004.0
2005-02-10 02:53:00,1.28121,1.28121,1.28096,1.28096,464500003.0
2005-02-10 02:54:00,1.28103,1.28112,1.2809,1.28106,495900000.0
2005-02-10 02:55:00,1.28084,1.28102,1.28062,1.2807,278600001.0
2005-02-10 02:56:00,1.28068,1.28068,1.28048,1.28048,326299999.0
2005-02-10 02:57:00,1.2806,1.2806,1.28045,1.2805,469599997.0
2005-02-10 02:58:00,1.28054,1.28063,1.28038,1.28051,602500005.0
2005-02-10 02:59:00,1.28062,1.28062,1.28032,1.28032,288299997.0
2005-02-10 03:00:00,1.28048,1.28053,1.28036,1.28043,704800000.0
2005-02-10 03:01:00,1.28047,1.28067,1.28043,1.28054,522200004.0
2005-02-10 03:02:00,1.2804,1.28056,1.28035,1.28048,828399997.0
2005-02-10 03:03:00,1.28055,1.28055,1.2804,1.28043,926600006.0
2005-02-10 03:04:00,1.28044,1.28055,1.28041,1.28047,288200002.0
2005-02-10 03:05:00,1.28047,1.28058,1.2803,1.2804,342599997.0
2005-02-10 03:06:00,1.28049,1.28059,1.28042,1.28059,543599997.0
2005-02-10 03:07:00,1.2806,1.2806,1.28043,1.28049,501199998.0
2005-02-10 03:08:00,1.28062,1.28069,1.28047,1.28052,451500005.0
2005-02-10 03:09:00,1.28053,1.28063,1.28046,1.28057,827600002.0
2005-02-10 03:10:00,1.2804,1.28054,1.28033,1.28041,769500010.0
2005-02-10 03:11:00,1.28044,1.28051,1.28032,1.28037,544300002.0
2005-02-10 03:12:00,1.28035,1.28043,1.2801,1.28015,598700003.0
2005-02-10 03:13:00,1.28003,1.28011,1.27994,1.27999,314599998.0
2005-02-10 03:14:00,1.28006,1.2802,1.27992,1.28012,469799999.0
2005-02-10 03:15:00,1.28009,1.28018,1.27998,1.28011,660699996.0
2005-02-10 03:16:00,1.28032,1.28042,1.2802,1.28035,636800001.0
2005-02-10 03:17:00,1.28033,1.28054,1.28019,1.28019,648700005.0
2005-02-10 03:18:00,1.28037,1.28047,1.28011,1.28016,400200001.0
2005-02-10 03:19:00,1.28053,1.28053,1.28033,1.28035,313700001.0
2005-02-10 03:20:00,1.28055,1.28063,1.28039,1.28039,404899999.0
2005-02-10 03:21:00,1.28033,1.28048,1.28023,1.28047,632499989.0
2005-02-10 03:22:00,1.28036,1.28047,1.28016,1.28018,584500005.0
2005-02-10 03:23:00,1.28027,1.28047,1.28023,1.28036,472299998.0
2005-02-10 03:24:00,1.2799,1.28045,1.2799,1.28034,687999995.0
2005-02-10 03:25:00,1.28045,1.28059,1.28045,1.28059,482599999.0
2005-02-10 03:26:00,1.28029,1.2806,1.28028,1.28053,551499997.0
2005-02-10 03:27:00,1.2803,1.28049,1.28028,1.28048,769800006.0
2005-02-10 03:28:00,1.2805,1.2806,1.28039,1.2806,372199999.0
2005-02-10 03:29:00,1.28045,1.28045,1.28036,1.28038,194600003.0
2005-02-10 03:30:00,1.28004,1.28037,1.27999,1.28025,946000006.0
2005-02-10 03:31:00,1.28038,1.28053,1.28034,1.28037,459000000.0
2005-02-10 03:32:00,1.28055,1.2806,1.28042,1.28052,308200007.0
2005-02-10 03:33:00,1.28045,1.28057,1.28038,1.28042,462800001.0
2005-02-10 03:34:00,1.28039,1.2805,1.28027,1.28042,663800004.0
2005-02-10 03:35:00,1.28063,1.28071,1.28054,1.28058,617999994.0
2005-02-10 03:36:00,1.28057,1.28057,1.28047,1.28048,479700000.0
2005-02-10 03:37:00,1.28067,1.28069,1.28036,1.28036,296099994.0
2005-02-10 03:38:00,1.2805,1.28062,1.28043,1.28056,462300002.0
2005-02-10 03:39:00,1.28063,1.28063,1.28035,1.28053,595899999.0
2005-02-10 03:40:00,1.28062,1.2807,1.28056,1.28057,512999999.0
2005-02-10 03:41:00,1.2806,1.28065,1.28045,1.28052,638600007.0
2005-02-10 03:42:00,1.28025,1.28055,1.28025,1.28055,826000004.0
2005-02-10 03:43:00,1.28053,1.28062,1.28042,1.2806,576800000.0
2005-02-10 03:44:00,1.28054,1.28066,1.28048,1.28066,678100000.0
2005-02-10 03:45:00,1.28051,1.28065,1.28051,1.28058,755000012.0
2005-02-10 03:46:00,1.28049,1.28058,1.28046,1.28047,193600002.0
2005-02-10 03:47:00,1.28042,1.2805,1.28037,1.28037,388400003.0
2005-02-10 03:48:00,1.28052,1.28077,1.28046,1.28073,477500004.0
2005-02-10 03:49:00,1.28065,1.28076,1.28054,1.28069,263400000.0
2005-02-10 03:50:00,1.28058,1.28067,1.28056,1.28067,242199999.0
2005-02-10 03:51:00,1.28089,1.2809,1.28067,1.28067,549499998.0
2005-02-10 03:52:00,1.28081,1.28094,1.28076,1.28079,585399999.0
2005-02-10 03:53:00,1.28062,1.28092,1.28062,1.28092,465599999.0
2005-02-10 03:54:00,1.28062,1.2808,1.28062,1.28075,746300000.0
2005-02-10 03:55:00,1.28074,1.28082,1.28064,1.28072,753000001.0
2005-02-10 03:56:00,1.28075,1.2808,1.28054,1.28063,705899992.0
2005-02-10 03:57:00,1.28063,1.28074,1.28052,1.28057,638499998.0
2005-02-10 03:58:00,1.28058,1.28071,1.28056,1.28067,721600005.0
2005-02-10 03:59:00,1.28067,1.28073,1.28047,1.28047,515099998.0
2005-02-10 04:00:00,1.28034,1.28056,1.28034,1.28042,749299989.0
2005-02-10 04:01:00,1.28049,1.28059,1.28034,1.28042,552800000.0
2005-02-10 04:02:00,1.28033,1.28045,1.28019,1.28036,774300009.0
2005-02-10 04:03:00,1.28031,1.28041,1.28021,1.28031,585400004.0
2005-02-10 04:04:00,1.28024,1.28031,1.28006,1.28014,518699999.0
2005-02-10 04:05:00,1.28022,1.28022,1.27979,1.27997,576500002.0
2005-02-10 04:06:00,1.28022,1.28031,1.28014,1.28017,353700001.0
2005-02-10 04:07:00,1.28044,1.28072,1.28026,1.2803,396100007.0
2005-02-10 04:08:00,1.28041,1.28046,1.28019,1.28024,538000004.0
2005-02-10 04:09:00,1.2804,1.2804,1.28014,1.28025,449900002.0
2005-02-10 04:10:00,1.28032,1.28035,1.28016,1.28024,429300000.0
2005-02-10 04:11:00,1.2803,1.28052,1.28027,1.28029,600700000.0
2005-02-10 04:12:00,1.28042,1.28042,1.28017,1.28017,503200002.0
2005-02-10 04:13:00,1.28031,1.28049,1.28023,1.28026,531300008.0
2005-02-10 04:14:00,1.28038,1.28038,1.28008,1.28022,257000001.0
2005-02-10 04:15:00,1.2803,1.28042,1.28021,1.28034,436699997.0
2005-02-10 04:16:00,1.28047,1.28052,1.28025,1.28025,400000002.0
2005-02-10 04:17:00,1.28048,1.28058,1.28045,1.28058,191000003.0
2005-02-10 04:18:00,1.28045,1.28052,1.28032,1.28032,639700002.0
2005-02-10 04:19:00,1.28057,1.28078,1.28057,1.2807,408000006.0
2005-02-10 04:20:00,1.28072,1.28072,1.28039,1.28039,404400005.0
2005-02-10 04:21:00,1.28087,1.2809,1.28065,1.28077,478899991.0
2005-02-10 04:22:00,1.28057,1.28081,1.28044,1.28081,328700002.0
2005-02-10 04:23:00,1.28088,1.28093,1.28067,1.28087,256500000.0
2005-02-10 04:24:00,1.28075,1.28097,1.28064,1.28097,494099998.0
2005-02-10 04:25:00,1.28107,1.28114,1.2809,1.28101,435699996.0
2005-02-10 04:26:00,1.28098,1.28113,1.28098,1.28107,217000004.0
2005-02-10 04:27:00,1.28114,1.28114,1.28087,1.28096,818400006.0
2005-02-10 04:28:00,1.28092,1.28106,1.2806,1.2806,851300009.0
2005-02-10 04:29:00,1.28077,1.2809,1.28072,1.28073,516699996.0
2005-02-10 04:30:00,1.2806,1.28091,1.28059,1.28085,807900012.0
2005-02-10 04:31:00,1.28069,1.28095,1.28069,1.28077,518500004.0
2005-02-10 04:32:00,1.2809,1.281,1.2808,1.28081,417700004.0
2005-02-10 04:33:00,1.28084,1.2811,1.28077,1.281,740900004.0
2005-02-10 04:34:00,1.28104,1.28109,1.28088,1.28088,369199995.0
2005-02-10 04:35:00,1.28089,1.28108,1.28089,1.28099,388300003.0
2005-02-10 04:36:00,1.28097,1.28108,1.28085,1.2809,409000004.0
2005-02-10 04:37:00,1.28105,1.28111,1.28093,1.28101,354899998.0
2005-02-10 04:38:00,1.2808,1.28086,1.28068,1.28086,791999988.0
2005-02-10 04:39:00,1.28092,1.28092,1.2807,1.28079,586499999.0
2005-02-10 04:40:00,1.28058,1.28086,1.28058,1.28086,283599993.0
2005-02-10 04:41:00,1.28097,1.28097,1.28063,1.28063,705600002.0
2005-02-10 04:42:00,1.28115,1.28115,1.28077,1.28095,446600006.0
2005-02-10 04:43:00,1.28114,1.28114,1.28092,1.28092,563800005.0
2005-02-10 04:44:00,1.28079,1.28107,1.28077,1.28098,546100010.0
2005-02-10 04:45:00,1.28099,1.28099,1.28071,1.28088,798999990.0
2005-02-10 04:46:00,1.2808,1.2809,1.28066,1.28066,384800002.0
2005-02-10 04:47:00,1.28065,1.28088,1.28062,1.28088,294400005.0
2005-02-10 04:48:00,1.28057,1.2808,1.28053,1.28071,613400001.0
2005-02-10 04:49:00,1.28074,1.28096,1.28069,1.28082,754100003.0
2005-02-10 04:50:00,1.28078,1.28105,1.2807,1.28089,561199998.0
2005-02-10 04:51:00,1.28083,1.28098,1.28062,1.2807,604700006.0
2005-02-10 04:52:00,1.2808,1.28099,1.2807,1.2809,777799996.0
2005-02-10 04:53:00,1.28088,1.28109,1.28083,1.28099,753899993.0
2005-02-10 04:54:00,1.28113,1.28119,1.28103,1.28116,829499998.0
2005-02-10 04:55:00,1.28131,1.28131,1.28096,1.28096,773900007.0
2005-02-10 04:56:00,1.28103,1.28122,1.28095,1.28114,655700006.0
2005-02-10 04:57:00,1.2812,1.28131,1.28111,1.28117,438099997.0
2005-02-10 04:58:00,1.28104,1.28112,1.28083,1.28086,402300010.0
2005-02-10 04:59:00,1.28082,1.28115,1.28082,1.28095,606599998.0
2005-02-10 05:00:00,1.28103,1.28108,1.28096,1.28104,395099995.0
2005-02-10 05:01:00,1.28113,1.28113,1.28084,1.28084,228099996.0
2005-02-10 05:02:00,1.28104,1.28115,1.28099,1.28111,421000001.0
2005-02-10 05:03:00,1.28123,1.28138,1.28116,1.2813,659000005.0
2005-02-10 05:04:00,1.28132,1.2814,1.28121,1.28126,567900002.0
2005-02-10 05:05:00,1.28135,1.28146,1.28126,1.28132,446499998.0
2005-02-10 05:06:00,1.28115,1.28125,1.28109,1.28117,486800000.0
2005-02-10 05:07:00,1.28126,1.28132,1.28094,1.28094,481300003.0
2005-02-10 05:08:00,1.28094,1.28105,1.28094,1.28099,27200000.0
2005-02-10 05:09:00,1.28097,1.28106,1.28085,1.28103,917400002.0
2005-02-10 05:10:00,1.28067,1.28096,1.28067,1.28088,497800011.0
2005-02-10 05:11:00,1.2808,1.28089,1.28071,1.2808,363600002.0
2005-02-10 05:12:00,1.28069,1.28078,1.28058,1.28058,330800004.0
2005-02-10 05:13:00,1.2807,1.28077,1.28056,1.28061,452199995.0
2005-02-10 05:14:00,1.28064,1.28074,1.28061,1.2807,221200000.0
2005-02-10 05:15:00,1.2806,1.28077,1.28052,1.28068,644799998.0
2005-02-10 05:16:00,1.28073,1.28097,1.2807,1.28096,480899999.0
2005-02-10 05:17:00,1.28098,1.28102,1.28077,1.28077,558699996.0
2005-02-10 05:18:00,1.28103,1.28103,1.28082,1.28089,324800000.0
2005-02-10 05:19:00,1.2809,1.28098,1.2808,1.28082,475999998.0
2005-02-10 05:20:00,1.28105,1.28127,1.28094,1.28119,407800002.0
2005-02-10 05:21:00,1.2812,1.28127,1.28102,1.28102,238400003.0
2005-02-10 05:22:00,1.28118,1.28128,1.28107,1.28121,414500001.0
2005-02-10 05:23:00,1.28109,1.28128,1.28099,1.28105,557500008.0
2005-02-10 05:24:00,1.28128,1.28143,1.28122,1.28143,563600007.0
2005-02-10 05:25:00,1.28142,1.28142,1.28118,1.28122,494500001.0
2005-02-10 05:26:00,1.28095,1.28127,1.28094,1.28125,464899997.0
2005-02-10 05:27:00,1.28127,1.28136,1.28117,1.28117,542700001.0
2005-02-10 05:28:00,1.2812,1.28128,1.28113,1.28122,524300009.0
2005-02-10 05:29:00,1.2813,1.28133,1.28117,1.28123,432799993.0
2005-02-10 05:30:00,1.28115,1.28128,1.28104,1.28109,753600000.0
2005-02-10 05:31:00,1.28096,1.28119,1.28096,1.28119,607000007.0
2005-02-10 05:32:00,1.28114,1.2812,1.28083,1.28099,644099996.0
2005-02-10 05:33:00,1.28111,1.28111,1.28076,1.28076,434899994.0
2005-02-10 05:34:00,1.28092,1.28125,1.28092,1.28107,505000003.0
2005-02-10 05:35:00,1.28107,1.28113,1.28097,1.28113,450399997.0
2005-02-10 05:36:00,1.28088,1.28108,1.28078,1.28097,810500009.0
2005-02-10 05:37:00,1.2811,1.28122,1.28105,1.28107,554599993.0
2005-02-10 05:38:00,1.28102,1.28125,1.28098,1.28111,637800006.0
2005-02-10 05:39:00,1.28117,1.2813,1.28114,1.28122,410400005.0
2005-02-10 05:40:00,1.28127,1.28133,1.28107,1.28119,443099999.0
2005-02-10 05:41:00,1.28119,1.28135,1.281,1.28102,692500005.0
2005-02-10 05:42:00,1.28113,1.28121,1.28103,1.28104,402799999.0
2005-02-10 05:43:00,1.28108,1.28121,1.28104,1.28117,604500000.0
2005-02-10 05:44:00,1.28101,1.28113,1.28089,1.28095,624899992.0
2005-02-10 05:45:00,1.28097,1.28098,1.28081,1.28089,407299997.0
2005-02-10 05:46:00,1.28093,1.28104,1.28082,1.28094,597300000.0
2005-02-10 05:47:00,1.28084,1.28098,1.28081,1.2809,653500008.0
2005-02-10 05:48:00,1.28093,1.281,1.28087,1.2809,509899999.0
2005-02-10 05:49:00,1.2811,1.28121,1.28105,1.28116,299700002.0
2005-02-10 05:50:00,1.28133,1.28156,1.28128,1.28145,378200001.0
2005-02-10 05:51:00,1.28168,1.28172,1.28131,1.2815,310300001.0
2005-02-10 05:52:00,1.28156,1.28156,1.28128,1.28128,571600004.0
2005-02-10 05:53:00,1.28142,1.28149,1.28131,1.28135,216199998.0
2005-02-10 05:54:00,1.28142,1.28149,1.28118,1.28132,409700003.0
2005-02-10 05:55:00,1.28145,1.28145,1.28125,1.28125,588499994.0
2005-02-10 05:56:00,1.28137,1.28149,1.28131,1.28136,386900000.0
2005-02-10 05:57:00,1.28141,1.28149,1.28134,1.28143,920800010.0
2005-02-10 05:58:00,1.28112,1.28141,1.28109,1.28127,253900004.0
2005-02-10 05:59:00,1.28141,1.28148,1.28127,1.28148,590399996.0
2005-02-10 06:00:00,1.28141,1.28141,1.28109,1.28109,340700003.0
2005-02-10 06:01:00,1.28118,1.28132,1.28118,1.28126,387300001.0
2005-02-10 06:02:00,1.28131,1.2814,1.28126,1.28134,493300006.0
2005-02-10 06:03:00,1.2813,1.28135,1.28121,1.28124,717300010.0
2005-02-10 06:04:00,1.28109,1.28124,1.28104,1.28123,381199997.0
2005-02-10 06:05:00,1.28131,1.2814,1.28123,1.28139,857099999.0
2005-02-10 06:06:00,1.28128,1.28135,1.28113,1.28124,797800008.0
2005-02-10 06:07:00,1.28136,1.28147,1.28134,1.28144,643199996.0
2005-02-10 06:08:00,1.28125,1.28155,1.28125,1.28144,596300003.0
2005-02-10 06:09:00,1.28161,1.28167,1.2815,1.2816,464700002.0
2005-02-10 06:10:00,1.28166,1.2818,1.28159,1.28167,609799995.0
2005-02-10 06:11:00,1.28166,1.28174,1.28153,1.28165,635200000.0
2005-02-10 06:12:00,1.28188,1.28188,1.28162,1.28173,260100004.0
2005-02-10 06:13:00,1.28163,1.28185,1.2816,1.28185,337000001.0
2005-02-10 06:14:00,1.28152,1.28174,1.28152,1.28156,520600001.0
2005-02-10 06:15:00,1.28172,1.28179,1.2816,1.28164,344500004.0
2005-02-10 06:16:00,1.28167,1.28182,1.28155,1.28162,637300002.0
2005-02-10 06:17:00,1.28182,1.28182,1.28161,1.28162,673100006.0
2005-02-10 06:18:00,1.28153,1.28163,1.28143,1.28156,400399998.0
2005-02-10 06:19:00,1.28154,1.28161,1.2814,1.28153,539100000.0
2005-02-10 06:20:00,1.28108,1.28154,1.28108,1.28141,194600003.0
2005-02-10 06:21:00,1.28144,1.2816,1.28138,1.28144,641900009.0
2005-02-10 06:22:00,1.28143,1.28153,1.28143,1.28147,607900001.0
2005-02-10 06:23:00,1.28134,1.28134,1.28061,1.28102,692100003.0
2005-02-10 06:24:00,1.281,1.28127,1.281,1.28117,631599999.0
2005-02-10 06:25:00,1.2813,1.28132,1.28109,1.28119,589400009.0
2005-02-10 06:26:00,1.2812,1.2813,1.28111,1.28121,590200004.0
2005-02-10 06:27:00,1.2813,1.2814,1.28122,1.2813,703300004.0
2005-02-10 06:28:00,1.28124,1.28136,1.28116,1.28128,354900005.0
2005-02-10 06:29:00,1.2813,1.28141,1.28127,1.28136,580600004.0
2005-02-10 06:30:00,1.28133,1.28175,1.28122,1.28175,630000010.0
2005-02-10 06:31:00,1.28202,1.28208,1.28182,1.28183,239099998.0
2005-02-10 06:32:00,1.28193,1.282,1.28163,1.28168,281100007.0
2005-02-10 06:33:00,1.2818,1.28192,1.28172,1.28179,339000005.0
2005-02-10 06:34:00,1.28163,1.28188,1.28163,1.2817,511300002.0
2005-02-10 06:35:00,1.282,1.28205,1.28183,1.28183,257600000.0
2005-02-10 06:36:00,1.28195,1.28206,1.28187,1.28192,468400003.0
2005-02-10 06:37:00,1.28196,1.28203,1.28156,1.2816,287699997.0
2005-02-10 06:38:00,1.28161,1.28177,1.28155,1.28165,833100000.0
2005-02-10 06:39:00,1.28168,1.28168,1.28141,1.28141,383899996.0
2005-02-10 06:40:00,1.28127,1.28149,1.28127,1.28149,356099994.0
2005-02-10 06:41:00,1.2816,1.28163,1.28146,1.28159,522500003.0
2005-02-10 06:42:00,1.28146,1.28161,1.28134,1.28145,492400002.0
2005-02-10 06:43:00,1.28147,1.28152,1.28131,1.28141,789600004.0
2005-02-10 06:44:00,1.28134,1.28139,1.28125,1.28126,310900003.0
2005-02-10 06:45:00,1.28138,1.28151,1.28134,1.2814,532100002.0
2005-02-10 06:46:00,1.28148,1.28148,1.28125,1.28126,422799999.0
2005-02-10 06:47:00,1.28117,1.28128,1.28103,1.28112,548899998.0
2005-02-10 06:48:00,1.281,1.28112,1.28084,1.28098,325700003.0
2005-02-10 06:49:00,1.28094,1.28116,1.28088,1.28094,425300001.0
2005-02-10 06:50:00,1.28075,1.28105,1.28072,1.28085,369100002.0
2005-02-10 06:51:00,1.28105,1.28136,1.28105,1.2811,561200005.0
2005-02-10 06:52:00,1.28109,1.28128,1.28108,1.28126,483100007.0
2005-02-10 06:53:00,1.28122,1.28133,1.28101,1.28104,571800002.0
2005-02-10 06:54:00,1.28111,1.28111,1.28087,1.28099,534399999.0
2005-02-10 06:55:00,1.281,1.28114,1.28095,1.28102,494799998.0
2005-02-10 06:56:00,1.28128,1.28138,1.28119,1.28128,350199997.0
2005-02-10 06:57:00,1.28132,1.28145,1.28115,1.28128,589200001.0
2005-02-10 06:58:00,1.28121,1.28133,1.28108,1.28121,521100004.0
2005-02-10 06:59:00,1.28119,1.28129,1.28101,1.28118,579499999.0
2005-02-10 07:00:00,1.28116,1.28116,1.2809,1.28104,420400004.0
2005-02-10 07:01:00,1.28107,1.2812,1.28096,1.281,322000000.0
2005-02-10 07:02:00,1.28055,1.28117,1.28051,1.28107,281899999.0
2005-02-10 07:03:00,1.28112,1.28112,1.28074,1.28074,311600008.0
2005-02-10 07:04:00,1.28068,1.28089,1.28068,1.28089,405600007.0
2005-02-10 07:05:00,1.28073,1.28088,1.28065,1.28072,612699999.0
2005-02-10 07:06:00,1.28094,1.28105,1.28092,1.28092,251800001.0
2005-02-10 07:07:00,1.28098,1.2811,1.28087,1.28093,683900008.0
2005-02-10 07:08:00,1.28085,1.28104,1.28075,1.28086,707999997.0
2005-02-10 07:09:00,1.2811,1.28117,1.28102,1.28102,444500001.0
2005-02-10 07:10:00,1.28083,1.28113,1.2808,1.28108,293100001.0
2005-02-10 07:11:00,1.28103,1.28111,1.28086,1.28089,462999995.0
2005-02-10 07:12:00,1.28088,1.28115,1.28088,1.28098,278199999.0
2005-02-10 07:13:00,1.28084,1.28117,1.28084,1.28098,652100002.0
2005-02-10 07:14:00,1.2812,1.28132,1.28103,1.28118,640299997.0
2005-02-10 07:15:00,1.28132,1.28135,1.2811,1.28114,475600002.0
2005-02-10 07:16:00,1.28094,1.28118,1.2809,1.281,620500003.0
2005-02-10 07:17:00,1.28111,1.28121,1.28084,1.28094,855100007.0
2005-02-10 07:18:00,1.28091,1.28123,1.28091,1.28113,393299998.0
2005-02-10 07:19:00,1.2811,1.28132,1.28104,1.28117,441600007.0
2005-02-10 07:20:00,1.281,1.28125,1.28099,1.28106,348299995.0
2005-02-10 07:21:00,1.28122,1.28131,1.2811,1.28111,639800004.0
2005-02-10 07:22:00,1.28094,1.28127,1.2809,1.28103,796399996.0
2005-02-10 07:23:00,1.28104,1.28129,1.28095,1.28119,345600000.0
2005-02-10 07:24:00,1.28111,1.28126,1.28107,1.28108,360400010.0
2005-02-10 07:25:00,1.28123,1.28132,1.28118,1.28124,605900001.0
2005-02-10 07:26:00,1.28088,1.28125,1.28086,1.28125,620899996.0
2005-02-10 07:27:00,1.2813,1.2814,1.28124,1.28131,318600002.0
2005-02-10 07:28:00,1.28111,1.28149,1.28111,1.28148,538599993.0
2005-02-10 07:29:00,1.2813,1.2814,1.28116,1.28122,369300001.0
2005-02-10 07:30:00,1.28123,1.28123,1.281,1.281,323600000.0
2005-02-10 07:31:00,1.28125,1.2813,1.28102,1.28102,724900005.0
2005-02-10 07:32:00,1.28118,1.28129,1.28115,1.28119,293200002.0
2005-02-10 07:33:00,1.28124,1.2813,1.28098,1.28108,770199993.0
2005-02-10 07:34:00,1.28117,1.28119,1.28102,1.28102,423100000.0
2005-02-10 07:35:00,1.28091,1.2811,1.28091,1.2811,347999997.0
2005-02-10 07:36:00,1.28097,1.28111,1.28092,1.28092,695200001.0
2005-02-10 07:37:00,1.28092,1.28108,1.28085,1.28103,702499995.0
2005-02-10 07:38:00,1.28091,1.28108,1.28069,1.28091,520899997.0
2005-02-10 07:39:00,1.28107,1.28121,1.281,1.28121,459500002.0
2005-02-10 07:40:00,1.281,1.281,1.2808,1.2808,273299995.0
2005-02-10 07:41:00,1.28076,1.281,1.28076,1.28095,528900001.0
2005-02-10 07:42:00,1.28065,1.28103,1.2805,1.28101,440800003.0
2005-02-10 07:43:00,1.28105,1.28108,1.2809,1.28105,610500001.0
2005-02-10 07:44:00,1.28086,1.28096,1.28077,1.28096,296200000.0
2005-02-10 07:45:00,1.28093,1.2811,1.28088,1.2811,238000003.0
2005-02-10 07:46:00,1.28085,1.28113,1.28085,1.28094,766100005.0
2005-02-10 07:47:00,1.28092,1.28107,1.28091,1.28107,765000002.0
2005-02-10 07:48:00,1.28077,1.28088,1.28067,1.2807,457499997.0
2005-02-10 07:49:00,1.28062,1.28062,1.28043,1.28049,377600001.0
2005-02-10 07:50:00,1.2807,1.28075,1.2805,1.28056,834000014.0
2005-02-10 07:51:00,1.28057,1.28073,1.28052,1.28072,675100005.0
2005-02-10 07:52:00,1.28085,1.28085,1.28058,1.2806,427199992.0
2005-02-10 07:53:00,1.28062,1.2807,1.28049,1.28064,445800000.0
2005-02-10 07:54:00,1.28067,1.28067,1.28048,1.28048,323499997.0
2005-02-10 07:55:00,1.28077,1.28081,1.28056,1.28056,325300003.0
2005-02-10 07:56:00,1.28057,1.2807,1.28044,1.28068,430400000.0
2005-02-10 07:57:00,1.28072,1.28087,1.2806,1.28087,498599997.0
2005-02-10 07:58:00,1.2809,1.28098,1.28076,1.28089,420299999.0
2005-02-10 07:59:00,1.2809,1.28109,1.2809,1.28109,174399999.0
2005-02-10 08:00:00,1.2811,1.28114,1.28097,1.28101,563199996.0
2005-02-10 08:01:00,1.28092,1.28106,1.28085,1.28103,717500002.0
2005-02-10 08:02:00,1.28118,1.2816,1.28117,1.28155,651900011.0
2005-02-10 08:03:00,1.2812,1.28142,1.28117,1.28126,476499999.0
2005-02-10 08:04:00,1.28117,1.28127,1.28114,1.28122,566699999.0
2005-02-10 08:05:00,1.28124,1.2813,1.28105,1.28124,506700002.0
2005-02-10 08:06:00,1.28122,1.28124,1.28103,1.28119,335200004.0
2005-02-10 08:07:00,1.28117,1.28139,1.28111,1.28116,390700002.0
2005-02-10 08:08:00,1.2813,1.2813,1.2811,1.28116,456900002.0
2005-02-10 08:09:00,1.28128,1.2814,1.28121,1.2814,404899996.0
2005-02-10 08:10:00,1.281,1.28115,1.28086,1.28113,355199996.0
2005-02-10 08:11:00,1.2807,1.28113,1.28062,1.28108,557800006.0
2005-02-10 08:12:00,1.28116,1.28122,1.28101,1.28111,499300006.0
2005-02-10 08:13:00,1.28117,1.28128,1.28108,1.28118,427000001.0
2005-02-10 08:14:00,1.28122,1.28122,1.28097,1.28103,643399995.0
2005-02-10 08:15:00,1.28103,1.2811,1.28097,1.281,183900001.0
2005-02-10 08:16:00,1.28107,1.28107,1.28094,1.28097,524800002.0
2005-02-10 08:17:00,1.281,1.2811,1.28089,1.28097,588900007.0
2005-02-10 08:18:00,1.281,1.28115,1.28097,1.28115,499200006.0
2005-02-10 08:19:00,1.28114,1.2812,1.28086,1.28086,493899996.0
2005-02-10 08:20:00,1.281,1.28111,1.28092,1.281,512400006.0
2005-02-10 08:21:00,1.28113,1.28113,1.28088,1.28105,578000007.0
2005-02-10 08:22:00,1.2811,1.2811,1.2809,1.2809,422299997.0
2005-02-10 08:23:00,1.28111,1.28111,1.2809,1.281,717099992.0
2005-02-10 08:24:00,1.28116,1.28121,1.28105,1.28105,776399998.0
2005-02-10 08:25:00,1.28113,1.2812,1.28099,1.28109,392699998.0
2005-02-10 08:26:00,1.28124,1.28124,1.28083,1.28092,459099994.0
2005-02-10 08:27:00,1.28112,1.2812,1.28095,1.28098,364600003.0
2005-02-10 08:28:00,1.28088,1.28088,1.28049,1.28049,456699995.0
2005-02-10 08:29:00,1.28072,1.28079,1.2806,1.28069,460000003.0
2005-02-10 08:30:00,1.28055,1.28075,1.28049,1.28055,315700004.0
2005-02-10 08:31:00,1.28066,1.28073,1.28054,1.28067,586799997.0
2005-02-10 08:32:00,1.28065,1.28087,1.28055,1.28087,514300000.0
2005-02-10 08:33:00,1.28085,1.28091,1.2807,1.2807,491499997.0
2005-02-10 08:34:00,1.28064,1.28089,1.28061,1.28089,575200001.0
2005-02-10 08:35:00,1.2808,1.2808,1.28051,1.28066,700400004.0
2005-02-10 08:36:00,1.28082,1.28082,1.2806,1.2806,491700002.0
2005-02-10 08:37:00,1.28046,1.28078,1.28046,1.2807,446800005.0
2005-02-10 08:38:00,1.28059,1.28072,1.28052,1.28052,270499999.0
2005-02-10 08:39:00,1.28047,1.28073,1.28047,1.28073,615400003.0
2005-02-10 08:40:00,1.28082,1.28087,1.2806,1.2806,492400001.0
2005-02-10 08:41:00,1.28076,1.28086,1.28066,1.28085,707699995.0
2005-02-10 08:42:00,1.28087,1.28094,1.28069,1.28077,507299992.0
2005-02-10 08:43:00,1.28087,1.28096,1.2808,1.28088,667800000.0
2005-02-10 08:44:00,1.28097,1.28108,1.28087,1.281,528599998.0
2005-02-10 08:45:00,1.28105,1.28132,1.28094,1.28132,581299996.0
2005-02-10 08:46:00,1.28165,1.28177,1.28109,1.28113,304000005.0
2005-02-10 08:47:00,1.28185,1.28198,1.28162,1.28162,484600001.0
2005-02-10 08:48:00,1.28131,1.28172,1.2811,1.28167,854000007.0
2005-02-10 08:49:00,1.28185,1.28192,1.28163,1.2817,600399997.0
2005-02-10 08:50:00,1.28202,1.28205,1.28183,1.28195,519100007.0
2005-02-10 08:51:00,1.28208,1.28209,1.28183,1.28185,470999999.0
2005-02-10 08:52:00,1.28172,1.28185,1.28129,1.28152,453599999.0
2005-02-10 08:53:00,1.28166,1.28174,1.28152,1.28167,244000001.0
2005-02-10 08:54:00,1.28163,1.28189,1.28163,1.28189,384800007.0
2005-02-10 08:55:00,1.28186,1.28188,1.28168,1.28168,361499997.0
2005-02-10 08:56:00,1.28171,1.28187,1.28167,1.28178,641100013.0
2005-02-10 08:57:00,1.28177,1.28183,1.28153,1.28172,661300001.0
2005-02-10 08:58:00,1.28177,1.28187,1.28169,1.28176,339800008.0
2005-02-10 08:59:00,1.28199,1.28217,1.28192,1.28197,418500005.0
2005-02-10 09:00:00,1.28206,1.28206,1.2818,1.28189,591300004.0
2005-02-10 09:01:00,1.28181,1.28199,1.28175,1.28178,501399998.0
2005-02-10 09:02:00,1.28168,1.28178,1.28152,1.28164,505299998.0
2005-02-10 09:03:00,1.28161,1.28171,1.28143,1.28148,271300001.0
2005-02-10 09:04:00,1.28168,1.28168,1.28144,1.28144,306100003.0
2005-02-10 09:05:00,1.28147,1.28147,1.28099,1.28099,541100003.0
2005-02-10 09:06:00,1.28108,1.28154,1.28105,1.28145,635200002.0
2005-02-10 09:07:00,1.28184,1.28192,1.28166,1.28166,622300002.0
2005-02-10 09:08:00,1.2818,1.28188,1.28172,1.28184,397000004.0
2005-02-10 09:09:00,1.28192,1.28213,1.28192,1.28197,473699998.0
2005-02-10 09:10:00,1.28218,1.28222,1.28203,1.28204,574600006.0
2005-02-10 09:11:00,1.28208,1.28208,1.28182,1.28184,448000005.0
2005-02-10 09:12:00,1.28182,1.28193,1.28172,1.28172,460099997.0
2005-02-10 09:13:00,1.28173,1.28173,1.28132,1.28132,1044799998.0
2005-02-10 09:14:00,1.2816,1.28183,1.28145,1.28149,519000004.0
2005-02-10 09:15:00,1.28156,1.28181,1.28156,1.2816,738299999.0
2005-02-10 09:16:00,1.28168,1.28168,1.28151,1.28161,473199996.0
2005-02-10 09:17:00,1.28144,1.28156,1.28136,1.28137,381200005.0
2005-02-10 09:18:00,1.28123,1.28136,1.2811,1.28112,551600000.0
2005-02-10 09:19:00,1.28132,1.28141,1.28118,1.28141,355899997.0
2005-02-10 09:20:00,1.28149,1.28177,1.28148,1.28171,499399994.0
2005-02-10 09:21:00,1.28178,1.28178,1.28154,1.2816,398900004.0
2005-02-10 09:22:00,1.28164,1.28179,1.28158,1.28163,423600002.0
2005-02-10 09:23:00,1.28139,1.28166,1.28139,1.28163,415899997.0
2005-02-10 09:24:00,1.28167,1.28171,1.28123,1.28136,687699999.0
2005-02-10 09:25:00,1.28158,1.28158,1.28136,1.28136,672600008.0
2005-02-10 09:26:00,1.28148,1.28165,1.28142,1.28153,385699994.0
2005-02-10 09:27:00,1.2816,1.28169,1.28155,1.28168,469800001.0
2005-02-10 09:28:00,1.28169,1.2818,1.28146,1.28173,576400008.0
2005-02-10 09:29:00,1.28178,1.28193,1.28167,1.28167,674900003.0
2005-02-10 09:30:00,1.28161,1.2818,1.2816,1.28165,725500009.0
2005-02-10 09:31:00,1.28166,1.28166,1.28135,1.28135,311400000.0
2005-02-10 09:32:00,1.28155,1.28177,1.28153,1.28166,632099997.0
2005-02-10 09:33:00,1.28168,1.28168,1.28127,1.28151,592699993.0
2005-02-10 09:34:00,1.2816,1.28181,1.28153,1.28153,291600000.0
2005-02-10 09:35:00,1.28152,1.2817,1.28143,1.28149,438099997.0
2005-02-10 09:36:00,1.28158,1.28158,1.28135,1.28135,371400004.0
2005-02-10 09:37:00,1.2816,1.28168,1.2815,1.28155,525199996.0
2005-02-10 09:38:00,1.28168,1.28168,1.28145,1.28145,315400005.0
2005-02-10 09:39:00,1.28154,1.28159,1.28138,1.28145,513200010.0
2005-02-10 09:40:00,1.28143,1.28193,1.28139,1.28177,606100001.0
2005-02-10 09:41:00,1.2818,1.2819,1.28166,1.2817,685099999.0
2005-02-10 09:42:00,1.28187,1.28187,1.28148,1.2815,260599995.0
2005-02-10 09:43:00,1.2815,1.2815,1.28124,1.28136,406800003.0
2005-02-10 09:44:00,1.28133,1.2816,1.28133,1.28146,602800001.0
2005-02-10 09:45:00,1.28137,1.28161,1.28131,1.2816,687500004.0
2005-02-10 09:46:00,1.28165,1.28167,1.28149,1.28162,528800008.0
2005-02-10 09:47:00,1.28156,1.28165,1.28146,1.2816,347499998.0
2005-02-10 09:48:00,1.28166,1.28173,1.28156,1.28164,646999992.0
2005-02-10 09:49:00,1.28147,1.28158,1.28134,1.28142,436800000.0
2005-02-10 09:50:00,1.2815,1.28155,1.28132,1.28146,917599999.0
2005-02-10 09:51:00,1.2816,1.28165,1.2813,1.2813,550399998.0
2005-02-10 09:52:00,1.2814,1.2815,1.28116,1.28123,184599997.0
2005-02-10 09:53:00,1.28112,1.2812,1.2809,1.28094,365500003.0
2005-02-10 09:54:00,1.28113,1.28113,1.28096,1.28105,252900000.0
2005-02-10 09:55:00,1.28099,1.28111,1.28094,1.28094,804199996.0
2005-02-10 09:56:00,1.28097,1.2811,1.28086,1.28091,758900000.0
2005-02-10 09:57:00,1.28103,1.28127,1.281,1.28116,506100003.0
2005-02-10 09:58:00,1.2812,1.28124,1.28111,1.28124,500199997.0
2005-02-10 09:59:00,1.28125,1.28148,1.28115,1.28137,529899996.0
2005-02-10 10:00:00,1.28145,1.28147,1.28128,1.28128,611100002.0
2005-02-10 10:01:00,1.28136,1.28153,1.28127,1.28135,661800000.0
2005-02-10 10:02:00,1.28148,1.28156,1.28131,1.28156,370400005.0
2005-02-10 10:03:00,1.2816,1.28184,1.28156,1.2817,477799998.0
2005-02-10 10:04:00,1.28198,1.282,1.2818,1.2818,464900003.0
2005-02-10 10:05:00,1.28173,1.28181,1.28142,1.28147,456000003.0
2005-02-10 10:06:00,1.28131,1.2815,1.28129,1.28147,662000002.0
2005-02-10 10:07:00,1.28139,1.28157,1.28135,1.28153,441099999.0
2005-02-10 10:08:00,1.28156,1.28163,1.28136,1.28154,610300001.0
2005-02-10 10:09:00,1.28122,1.28156,1.28122,1.28156,223299996.0
2005-02-10 10:10:00,1.28136,1.28159,1.28135,1.28148,303700003.0
2005-02-10 10:11:00,1.28143,1.2815,1.28134,1.2814,324399991.0
2005-02-10 10:12:00,1.28148,1.28159,1.28134,1.28143,416999999.0
2005-02-10 10:13:00,1.28146,1.28154,1.28136,1.28147,652000000.0
2005-02-10 10:14:00,1.28138,1.28149,1.28112,1.2812,562899999.0
2005-02-10 10:15:00,1.28118,1.28118,1.28097,1.28097,448699999.0
2005-02-10 10:16:00,1.2811,1.28121,1.28103,1.28106,502200003.0
2005-02-10 10:17:00,1.28121,1.28121,1.28102,1.28106,297300002.0
2005-02-10 10:18:00,1.28101,1.28119,1.28101,1.28115,738800007.0
2005-02-10 10:19:00,1.2812,1.2812,1.28093,1.28106,364100000.0
2005-02-10 10:20:00,1.28117,1.2812,1.28103,1.28114,510200000.0
2005-02-10 10:21:00,1.28106,1.28113,1.28087,1.28103,823900001.0
2005-02-10 10:22:00,1.28107,1.28119,1.28089,1.28097,758800006.0
2005-02-10 10:23:00,1.28092,1.28116,1.28088,1.28116,434300002.0
2005-02-10 10:24:00,1.28125,1.28131,1.28115,1.28115,658700002.0
2005-02-10 10:25:00,1.28108,1.28121,1.28104,1.28104,568600008.0
2005-02-10 10:26:00,1.28119,1.28122,1.28097,1.28097,545500005.0
2005-02-10 10:27:00,1.28114,1.28122,1.28103,1.2811,493800001.0
2005-02-10 10:28:00,1.28113,1.28128,1.28101,1.28114,411700002.0
2005-02-10 10:29:00,1.28127,1.28138,1.28118,1.28118,620200005.0
2005-02-10 10:30:00,1.28103,1.2813,1.28096,1.28107,455800002.0
2005-02-10 10:31:00,1.281,1.28118,1.281,1.28107,436800004.0
2005-02-10 10:32:00,1.2811,1.28118,1.281,1.28105,634500002.0
2005-02-10 10:33:00,1.28107,1.28129,1.28103,1.28126,319300003.0
2005-02-10 10:34:00,1.28132,1.28132,1.28092,1.281,608100002.0
2005-02-10 10:35:00,1.28127,1.28129,1.28109,1.28109,350099998.0
2005-02-10 10:36:00,1.2813,1.2813,1.28112,1.28116,357900004.0
2005-02-10 10:37:00,1.28122,1.28128,1.28111,1.28111,346799995.0
2005-02-10 10:38:00,1.28107,1.28128,1.28104,1.28126,490699996.0
2005-02-10 10:39:00,1.28136,1.28143,1.2813,1.28132,345099996.0
2005-02-10 10:40:00,1.28142,1.28147,1.28123,1.28127,223500000.0
2005-02-10 10:41:00,1.2814,1.2814,1.28107,1.28126,799499994.0
2005-02-10 10:42:00,1.2814,1.28152,1.28128,1.28143,541799995.0
2005-02-10 10:43:00,1.28153,1.28155,1.28137,1.28148,248500001.0
2005-02-10 10:44:00,1.28156,1.28163,1.28145,1.28149,732500003.0
2005-02-10 10:45:00,1.28127,1.28155,1.28123,1.28141,359500010.0
2005-02-10 10:46:00,1.28105,1.28143,1.28098,1.28136,295299997.0
2005-02-10 10:47:00,1.28111,1.28123,1.28102,1.28111,401800004.0
2005-02-10 10:48:00,1.28123,1.28132,1.28118,1.28122,646000005.0
2005-02-10 10:49:00,1.28134,1.28134,1.2812,1.28128,316300004.0
2005-02-10 10:50:00,1.28141,1.28141,1.28116,1.28125,514199999.0
2005-02-10 10:51:00,1.2814,1.2814,1.2813,1.2813,238799997.0
2005-02-10 10:52:00,1.28127,1.28127,1.28089,1.28089,407700003.0
2005-02-10 10:53:00,1.28106,1.28118,1.28074,1.28079,564000005.0
2005-02-10 10:54:00,1.28059,1.2807,1.28041,1.28041,536500001.0
2005-02-10 10:55:00,1.28046,1.28057,1.28027,1.28054,539399998.0
2005-02-10 10:56:00,1.28035,1.28048,1.28007,1.28007,655199991.0
2005-02-10 10:57:00,1.28008,1.28025,1.28003,1.28022,605000005.0
2005-02-10 10:58:00,1.2802,1.2802,1.27993,1.28005,569400002.0
2005-02-10 10:59:00,1.28014,1.28022,1.28001,1.2801,647500003.0
2005-02-10 11:00:00,1.28008,1.28008,1.2799,1.27991,197400000.0
2005-02-10 11:01:00,1.27963,1.2799,1.27963,1.27982,809999998.0
2005-02-10 11:02:00,1.27995,1.28002,1.27955,1.27958,462499994.0
2005-02-10 11:03:00,1.27948,1.27948,1.27917,1.27927,427799999.0
2005-02-10 11:04:00,1.27932,1.27943,1.27924,1.27929,489099994.0
2005-02-10 11:05:00,1.27942,1.27947,1.27921,1.27933,709500001.0
2005-02-10 11:06:00,1.27935,1.2794,1.27923,1.27931,453699996.0
2005-02-10 11:07:00,1.27933,1.27957,1.27933,1.27957,400200002.0
2005-02-10 11:08:00,1.27944,1.27951,1.27935,1.27947,436999995.0
2005-02-10 11:09:00,1.27959,1.27961,1.27941,1.27941,472499992.0
2005-02-10 11:10:00,1.27947,1.27947,1.27936,1.27939,251400000.0
2005-02-10 11:11:00,1.27948,1.27962,1.27946,1.27947,461299996.0
2005-02-10 11:12:00,1.27942,1.27955,1.27936,1.27945,367500001.0
2005-02-10 11:13:00,1.27963,1.27963,1.27937,1.27943,271600009.0
2005-02-10 11:14:00,1.27955,1.27959,1.27925,1.27944,778200012.0
2005-02-10 11:15:00,1.27962,1.2798,1.27945,1.2798,286399997.0
2005-02-10 11:16:00,1.27976,1.28008,1.27971,1.27999,769300000.0
2005-02-10 11:17:00,1.28003,1.2801,1.27991,1.28005,962500000.0
2005-02-10 11:18:00,1.2801,1.28015,1.28,1.28004,407900006.0
2005-02-10 11:19:00,1.27995,1.28005,1.27983,1.27997,511400002.0
2005-02-10 11:20:00,1.28007,1.28022,1.27993,1.28011,216500002.0
2005-02-10 11:21:00,1.28039,1.28051,1.28012,1.28013,283999992.0
2005-02-10 11:22:00,1.28,1.28013,1.27995,1.27997,434000005.0
2005-02-10 11:23:00,1.28007,1.28035,1.28004,1.28023,370399999.0
2005-02-10 11:24:00,1.2804,1.28047,1.2802,1.2802,556400008.0
2005-02-10 11:25:00,1.28025,1.28035,1.28016,1.2803,359499999.0
2005-02-10 11:26:00,1.28043,1.28053,1.28027,1.28029,515300000.0
2005-02-10 11:27:00,1.2803,1.28039,1.28024,1.28029,436399998.0
2005-02-10 11:28:00,1.28041,1.28041,1.28018,1.28018,518499993.0
2005-02-10 11:29:00,1.28012,1.28012,1.27978,1.27979,661900004.0
2005-02-10 11:30:00,1.27987,1.27994,1.27947,1.27953,428500003.0
2005-02-10 11:31:00,1.2796,1.2796,1.27934,1.2794,826500005.0
2005-02-10 11:32:00,1.27953,1.27953,1.27931,1.27938,545800000.0
2005-02-10 11:33:00,1.27958,1.27969,1.27947,1.27947,537199999.0
2005-02-10 11:34:00,1.2795,1.27976,1.2795,1.27966,583200007.0
2005-02-10 11:35:00,1.2798,1.2798,1.27949,1.27955,657600003.0
2005-02-10 11:36:00,1.27956,1.27962,1.27934,1.27943,524900003.0
2005-02-10 11:37:00,1.27946,1.27946,1.27909,1.27915,496400000.0
2005-02-10 11:38:00,1.27916,1.27916,1.27862,1.27862,356200001.0
2005-02-10 11:39:00,1.27865,1.27872,1.27843,1.27853,677199994.0
2005-02-10 11:40:00,1.27878,1.27884,1.27861,1.27875,617400006.0
2005-02-10 11:41:00,1.27874,1.27883,1.27847,1.27854,450200006.0
2005-02-10 11:42:00,1.27855,1.27864,1.27839,1.27852,501700003.0
2005-02-10 11:43:00,1.27864,1.27864,1.2784,1.2784,345600005.0
2005-02-10 11:44:00,1.27835,1.27869,1.27826,1.2785,620699996.0
2005-02-10 11:45:00,1.27858,1.27884,1.27855,1.27871,390700002.0
2005-02-10 11:46:00,1.27867,1.27897,1.27867,1.27895,478900004.0
2005-02-10 11:47:00,1.27904,1.2791,1.27874,1.27875,459099990.0
2005-02-10 11:48:00,1.27872,1.27881,1.27834,1.27838,531799997.0
2005-02-10 11:49:00,1.27838,1.27886,1.27838,1.27886,442199994.0
2005-02-10 11:50:00,1.27891,1.27918,1.27882,1.27882,992399994.0
2005-02-10 11:51:00,1.27892,1.27895,1.27883,1.27885,616299999.0
2005-02-10 11:52:00,1.27897,1.27918,1.27886,1.27886,718299997.0
2005-02-10 11:53:00,1.27891,1.279,1.27871,1.27876,380399997.0
2005-02-10 11:54:00,1.2789,1.2789,1.2787,1.2787,222300005.0
2005-02-10 11:55:00,1.27864,1.27895,1.27863,1.27877,855699999.0
2005-02-10 11:56:00,1.27902,1.27916,1.27885,1.27885,447099996.0
2005-02-10 11:57:00,1.27912,1.27927,1.27903,1.27919,659399996.0
2005-02-10 11:58:00,1.27936,1.2794,1.27922,1.27929,415499995.0
2005-02-10 11:59:00,1.27922,1.27931,1.27912,1.27917,427800002.0
2005-02-10 12:00:00,1.27921,1.27931,1.27904,1.27915,518600004.0
2005-02-10 12:01:00,1.27914,1.27926,1.27907,1.27917,433599999.0
2005-02-10 12:02:00,1.27906,1.27921,1.27899,1.27921,309199996.0
2005-02-10 12:03:00,1.2792,1.27929,1.27912,1.27922,679900008.0
2005-02-10 12:04:00,1.27918,1.27929,1.27909,1.27918,389999993.0
2005-02-10 12:05:00,1.27931,1.27931,1.27916,1.27916,600800000.0
2005-02-10 12:06:00,1.27924,1.27926,1.27908,1.27913,557600002.0
2005-02-10 12:07:00,1.27922,1.27922,1.27896,1.27906,339199998.0
2005-02-10 12:08:00,1.27917,1.27927,1.27904,1.27904,354400004.0
2005-02-10 12:09:00,1.27917,1.27921,1.27904,1.27904,441799996.0
2005-02-10 12:10:00,1.2789,1.27905,1.2788,1.27887,505499996.0
2005-02-10 12:11:00,1.27892,1.27898,1.27862,1.27888,783700006.0
2005-02-10 12:12:00,1.27877,1.27897,1.27872,1.27889,470000002.0
2005-02-10 12:13:00,1.27902,1.27911,1.27888,1.27888,459199998.0
2005-02-10 12:14:00,1.27873,1.27905,1.27872,1.27891,720200001.0
2005-02-10 12:15:00,1.27865,1.27906,1.27865,1.27906,542700000.0
2005-02-10 12:16:00,1.27902,1.27912,1.27889,1.27895,620300000.0
2005-02-10 12:17:00,1.27886,1.27895,1.2786,1.27868,378700008.0
2005-02-10 12:18:00,1.27891,1.27912,1.27871,1.27878,240400003.0
2005-02-10 12:19:00,1.27894,1.27906,1.27884,1.27884,348899997.0
2005-02-10 12:20:00,1.27904,1.2791,1.27869,1.27869,606099996.0
2005-02-10 12:21:00,1.27876,1.27886,1.2785,1.2788,412000001.0
2005-02-10 12:22:00,1.279,1.27901,1.27868,1.27878,596100003.0
2005-02-10 12:23:00,1.27895,1.27895,1.27868,1.27875,412799999.0
2005-02-10 12:24:00,1.27883,1.27894,1.27877,1.27885,447999995.0
2005-02-10 12:25:00,1.27897,1.27908,1.27886,1.27898,418300007.0
2005-02-10 12:26:00,1.279,1.27904,1.27869,1.27892,701100005.0
2005-02-10 12:27:00,1.27909,1.27921,1.27878,1.27899,541299999.0
2005-02-10 12:28:00,1.2793,1.2793,1.2791,1.27919,379400001.0
2005-02-10 12:29:00,1.2792,1.27931,1.27909,1.27918,774500001.0
2005-02-10 12:30:00,1.27895,1.2793,1.27895,1.27915,378299998.0
2005-02-10 12:31:00,1.2793,1.27931,1.27908,1.27908,390999995.0
2005-02-10 12:32:00,1.27919,1.27924,1.27905,1.27913,392999994.0
2005-02-10 12:33:00,1.27923,1.27931,1.27918,1.27928,403799993.0
2005-02-10 12:34:00,1.27927,1.27932,1.27902,1.27911,651799993.0
2005-02-10 12:35:00,1.2791,1.27915,1.27883,1.27901,638200005.0
2005-02-10 12:36:00,1.27894,1.2793,1.27894,1.27922,641099998.0
2005-02-10 12:37:00,1.27907,1.27926,1.27901,1.27911,486599994.0
2005-02-10 12:38:00,1.2791,1.27918,1.27893,1.27906,411100005.0
2005-02-10 12:39:00,1.27925,1.27929,1.27897,1.2791,492799999.0
2005-02-10 12:40:00,1.27918,1.27925,1.27898,1.27899,423700007.0
2005-02-10 12:41:00,1.27899,1.27918,1.27899,1.27915,247400001.0
2005-02-10 12:42:00,1.27884,1.27916,1.27884,1.27905,503500007.0
2005-02-10 12:43:00,1.27914,1.27928,1.27914,1.27928,336700000.0
2005-02-10 12:44:00,1.27907,1.27909,1.27886,1.2789,694099999.0
2005-02-10 12:45:00,1.27907,1.27913,1.279,1.27901,215899998.0
2005-02-10 12:46:00,1.27895,1.27919,1.27877,1.27898,669500001.0
2005-02-10 12:47:00,1.27898,1.27908,1.2789,1.27895,581299998.0
2005-02-10 12:48:00,1.27907,1.27918,1.27899,1.2791,356500002.0
2005-02-10 12:49:00,1.27903,1.27916,1.27902,1.27911,653600005.0
2005-02-10 12:50:00,1.27909,1.27926,1.27907,1.27916,567600002.0
2005-02-10 12:51:00,1.27909,1.27919,1.27893,1.27915,663699998.0
2005-02-10 12:52:00,1.27911,1.27917,1.27909,1.27913,14100000.0
2005-02-10 12:53:00,1.27908,1.27916,1.27899,1.27904,468300002.0
2005-02-10 12:54:00,1.27913,1.27916,1.27893,1.27912,838000012.0
2005-02-10 12:55:00,1.27905,1.27916,1.27889,1.27898,690400006.0
2005-02-10 12:56:00,1.2787,1.27897,1.27861,1.27878,425800000.0
2005-02-10 12:57:00,1.27877,1.27888,1.27871,1.27874,336600008.0
2005-02-10 12:58:00,1.27865,1.27875,1.2785,1.27859,405899998.0
2005-02-10 12:59:00,1.27842,1.27868,1.27836,1.27867,462399996.0
2005-02-10 13:00:00,1.2787,1.27889,1.27861,1.27889,316800004.0
2005-02-10 13:01:00,1.27888,1.27899,1.27874,1.27874,381599995.0
2005-02-10 13:02:00,1.27877,1.27886,1.27869,1.27884,480199997.0
2005-02-10 13:03:00,1.27887,1.27899,1.27876,1.27891,872099999.0
2005-02-10 13:04:00,1.27887,1.27899,1.27884,1.27889,464500005.0
2005-02-10 13:05:00,1.27893,1.27893,1.27846,1.27846,738500005.0
2005-02-10 13:06:00,1.27863,1.27886,1.27855,1.27872,581599994.0
2005-02-10 13:07:00,1.2789,1.27896,1.2787,1.27878,400400003.0
2005-02-10 13:08:00,1.27868,1.27901,1.27868,1.27895,449600008.0
2005-02-10 13:09:00,1.2787,1.27897,1.27868,1.27894,892699996.0
2005-02-10 13:10:00,1.27899,1.27899,1.27885,1.27889,512800002.0
2005-02-10 13:11:00,1.27892,1.27898,1.27879,1.27879,408800003.0
2005-02-10 13:12:00,1.27874,1.27882,1.27861,1.27874,631700001.0
2005-02-10 13:13:00,1.27864,1.27884,1.2786,1.27869,406199999.0
2005-02-10 13:14:00,1.2789,1.27895,1.27875,1.27875,536100000.0
2005-02-10 13:15:00,1.279,1.27903,1.27885,1.27886,630600006.0
2005-02-10 13:16:00,1.27905,1.27916,1.27894,1.27911,434000004.0
2005-02-10 13:17:00,1.2789,1.27908,1.2788,1.27894,647700003.0
2005-02-10 13:18:00,1.27894,1.27928,1.27894,1.27913,561100014.0
2005-02-10 13:19:00,1.27902,1.27912,1.27882,1.27912,992200001.0
2005-02-10 13:20:00,1.27907,1.27907,1.27887,1.27892,534100005.0
2005-02-10 13:21:00,1.2789,1.27898,1.27883,1.27895,673000010.0
2005-02-10 13:22:00,1.27887,1.27918,1.27882,1.27909,598399989.0
2005-02-10 13:23:00,1.27902,1.27911,1.27893,1.27905,522400002.0
2005-02-10 13:24:00,1.27917,1.27919,1.27897,1.27904,425900004.0
2005-02-10 13:25:00,1.27899,1.27909,1.27886,1.27893,620700004.0
2005-02-10 13:26:00,1.2791,1.2791,1.27882,1.27895,414000001.0
2005-02-10 13:27:00,1.27914,1.27922,1.27888,1.27909,827200010.0
2005-02-10 13:28:00,1.2792,1.27925,1.27894,1.27894,350300007.0
2005-02-10 13:29:00,1.2791,1.27933,1.27897,1.27914,725800003.0
2005-02-10 13:30:00,1.27898,1.2791,1.27891,1.27896,532500007.0
2005-02-10 13:31:00,1.27887,1.27905,1.27883,1.27905,335000005.0
2005-02-10 13:32:00,1.27885,1.27915,1.27885,1.27888,432699995.0
2005-02-10 13:33:00,1.27878,1.27899,1.27875,1.27885,585400001.0
2005-02-10 13:34:00,1.27897,1.27907,1.27879,1.27879,666800006.0
2005-02-10 13:35:00,1.27891,1.27891,1.27853,1.27856,626300002.0
2005-02-10 13:36:00,1.27878,1.27888,1.27852,1.27852,449399999.0
2005-02-10 13:37:00,1.27849,1.27878,1.27849,1.27875,526700005.0
2005-02-10 13:38:00,1.27861,1.27877,1.27861,1.27871,431799988.0
2005-02-10 13:39:00,1.2788,1.2788,1.27862,1.27868,356900001.0
2005-02-10 13:40:00,1.27874,1.2788,1.27854,1.27861,477800006.0
2005-02-10 13:41:00,1.27873,1.27873,1.27858,1.27862,373700003.0
2005-02-10 13:42:00,1.27851,1.27872,1.27851,1.2787,322399997.0
2005-02-10 13:43:00,1.27864,1.27872,1.27848,1.27864,530799997.0
2005-02-10 13:44:00,1.27867,1.27878,1.27853,1.27864,373000006.0
2005-02-10 13:45:00,1.27868,1.27868,1.27848,1.27848,351300000.0
2005-02-10 13:46:00,1.27867,1.27867,1.27843,1.27848,357199996.0
2005-02-10 13:47:00,1.27859,1.27871,1.27841,1.27849,419000000.0
2005-02-10 13:48:00,1.27867,1.27876,1.27856,1.27864,730699995.0
2005-02-10 13:49:00,1.27849,1.27877,1.27844,1.27846,467500012.0
2005-02-10 13:50:00,1.27847,1.27864,1.27839,1.2786,481400001.0
2005-02-10 13:51:00,1.27865,1.27872,1.27848,1.2785,412999998.0
2005-02-10 13:52:00,1.27851,1.27857,1.27841,1.27849,772099998.0
2005-02-10 13:53:00,1.2787,1.2787,1.27827,1.27835,775599995.0
2005-02-10 13:54:00,1.27854,1.27854,1.27809,1.2781,477599998.0
2005-02-10 13:55:00,1.2782,1.2782,1.27804,1.27813,353199992.0
2005-02-10 13:56:00,1.27789,1.2782,1.27789,1.27794,545199989.0
2005-02-10 13:57:00,1.2777,1.27813,1.27766,1.27796,510899997.0
2005-02-10 13:58:00,1.27817,1.2784,1.2781,1.27833,844200004.0
2005-02-10 13:59:00,1.27822,1.27851,1.27795,1.27832,408600003.0
2005-02-10 14:00:00,1.27853,1.27868,1.27847,1.2786,379100000.0
2005-02-10 14:01:00,1.2784,1.27856,1.27829,1.27845,563500003.0
2005-02-10 14:02:00,1.27845,1.27851,1.27825,1.27837,557599991.0
2005-02-10 14:03:00,1.27841,1.2785,1.27832,1.27844,556000004.0
2005-02-10 14:04:00,1.27848,1.27848,1.27826,1.27826,513100002.0
2005-02-10 14:05:00,1.27849,1.27863,1.27836,1.27845,558199999.0
2005-02-10 14:06:00,1.27861,1.27861,1.27845,1.27849,420699999.0
2005-02-10 14:07:00,1.27854,1.2786,1.2784,1.27841,434900010.0
2005-02-10 14:08:00,1.27854,1.27873,1.27847,1.2785,800000005.0
2005-02-10 14:09:00,1.27821,1.27853,1.27821,1.2784,422300000.0
2005-02-10 14:10:00,1.27838,1.27838,1.27809,1.27812,538500004.0
2005-02-10 14:11:00,1.27815,1.27831,1.27809,1.27818,453999991.0
2005-02-10 14:12:00,1.2783,1.27834,1.27819,1.27827,333999996.0
2005-02-10 14:13:00,1.27832,1.27847,1.27828,1.27845,347700002.0
2005-02-10 14:14:00,1.27849,1.2785,1.27818,1.27818,354200009.0
2005-02-10 14:15:00,1.27839,1.27839,1.27794,1.27794,570899998.0
2005-02-10 14:16:00,1.27824,1.27833,1.27822,1.27831,406099993.0
2005-02-10 14:17:00,1.27814,1.2784,1.27814,1.27833,492000007.0
2005-02-10 14:18:00,1.27837,1.27841,1.27832,1.27832,429600001.0
2005-02-10 14:19:00,1.27837,1.2785,1.27799,1.2781,468600000.0
2005-02-10 14:20:00,1.27813,1.27836,1.27813,1.27822,275599997.0
2005-02-10 14:21:00,1.27818,1.27831,1.27809,1.27815,363799992.0
2005-02-10 14:22:00,1.27795,1.27813,1.27794,1.27794,562700006.0
2005-02-10 14:23:00,1.27788,1.2782,1.27788,1.2782,395399996.0
2005-02-10 14:24:00,1.27792,1.27801,1.27784,1.27794,455000003.0
2005-02-10 14:25:00,1.27798,1.27819,1.27795,1.27801,632199999.0
2005-02-10 14:26:00,1.27833,1.27841,1.27809,1.27834,658199999.0
2005-02-10 14:27:00,1.27837,1.27837,1.27816,1.27826,815900004.0
2005-02-10 14:28:00,1.27833,1.27849,1.27827,1.27835,576799999.0
2005-02-10 14:29:00,1.27832,1.27832,1.27796,1.27796,644999994.0
2005-02-10 14:30:00,1.27798,1.27807,1.27773,1.27799,604799993.0
2005-02-10 14:31:00,1.27796,1.27806,1.27774,1.27784,582499992.0
2005-02-10 14:32:00,1.27782,1.27797,1.27769,1.27789,408500002.0
2005-02-10 14:33:00,1.27803,1.2782,1.27794,1.27802,339599996.0
2005-02-10 14:34:00,1.27804,1.27831,1.27804,1.2781,534599994.0
2005-02-10 14:35:00,1.27815,1.27821,1.27787,1.27798,654900006.0
2005-02-10 14:36:00,1.27799,1.27818,1.27795,1.27813,473699992.0
2005-02-10 14:37:00,1.27822,1.27842,1.27821,1.27838,396499996.0
2005-02-10 14:38:00,1.27821,1.27821,1.27773,1.27773,431000006.0
2005-02-10 14:39:00,1.27795,1.27809,1.27782,1.27795,407900002.0
2005-02-10 14:40:00,1.27803,1.2781,1.27784,1.27796,484900009.0
2005-02-10 14:41:00,1.27787,1.27803,1.27784,1.27796,500800002.0
2005-02-10 14:42:00,1.27808,1.2782,1.27788,1.27788,571599998.0
2005-02-10 14:43:00,1.27783,1.27794,1.27773,1.27782,496799995.0
2005-02-10 14:44:00,1.27787,1.27787,1.27752,1.27762,398500001.0
2005-02-10 14:45:00,1.27771,1.27795,1.27769,1.27792,605699994.0
2005-02-10 14:46:00,1.27789,1.27799,1.27782,1.27782,342400002.0
2005-02-10 14:47:00,1.27769,1.27785,1.27765,1.27774,561300007.0
2005-02-10 14:48:00,1.27776,1.2779,1.27754,1.2779,912899998.0
2005-02-10 14:49:00,1.27776,1.27787,1.27762,1.27774,543100006.0
2005-02-10 14:50:00,1.2779,1.27792,1.27768,1.27768,495299999.0
2005-02-10 14:51:00,1.27772,1.27795,1.27759,1.27782,506299997.0
2005-02-10 14:52:00,1.2779,1.278,1.27777,1.2778,788000001.0
2005-02-10 14:53:00,1.27783,1.27783,1.27759,1.27763,514199998.0
2005-02-10 14:54:00,1.2776,1.27779,1.2776,1.27776,690100004.0
2005-02-10 14:55:00,1.27775,1.27785,1.27762,1.27785,507999996.0
2005-02-10 14:56:00,1.27771,1.27794,1.27766,1.27769,595600006.0
2005-02-10 14:57:00,1.2775,1.27766,1.27748,1.2776,589799995.0
2005-02-10 14:58:00,1.27759,1.27777,1.2774,1.27753,744299998.0
2005-02-10 14:59:00,1.2777,1.27776,1.27754,1.27754,631700002.0
2005-02-10 15:00:00,1.27778,1.27805,1.27775,1.27799,460299998.0
2005-02-10 15:01:00,1.2782,1.27826,1.27806,1.27811,517799997.0
2005-02-10 15:02:00,1.27815,1.2783,1.27806,1.27807,636899997.0
2005-02-10 15:03:00,1.2782,1.27831,1.27796,1.27804,526800000.0
2005-02-10 15:04:00,1.27813,1.2782,1.27801,1.27815,484999999.0
2005-02-10 15:05:00,1.27813,1.27813,1.27777,1.27778,401899995.0
2005-02-10 15:06:00,1.27794,1.2781,1.27786,1.2781,533100007.0
2005-02-10 15:07:00,1.27812,1.27816,1.27798,1.27804,555500004.0
2005-02-10 15:08:00,1.27815,1.2782,1.27805,1.27806,379100006.0
2005-02-10 15:09:00,1.27823,1.27823,1.27805,1.27805,774100005.0
2005-02-10 15:10:00,1.27813,1.27825,1.278,1.27805,638900002.0
2005-02-10 15:11:00,1.2781,1.27823,1.27774,1.27774,453300003.0
2005-02-10 15:12:00,1.27767,1.27772,1.27753,1.27755,563600005.0
2005-02-10 15:13:00,1.27754,1.2777,1.27739,1.2776,648000003.0
2005-02-10 15:14:00,1.27762,1.27769,1.27747,1.27755,613500011.0
2005-02-10 15:15:00,1.27758,1.27766,1.27738,1.27743,630800000.0
2005-02-10 15:16:00,1.27767,1.27767,1.27741,1.27749,395500000.0
2005-02-10 15:17:00,1.27753,1.27753,1.27743,1.27743,108499997.0
2005-02-10 15:18:00,1.27757,1.27779,1.27748,1.27748,339099991.0
2005-02-10 15:19:00,1.27765,1.27769,1.2775,1.27756,473199999.0
2005-02-10 15:20:00,1.27761,1.27763,1.27742,1.27756,830500005.0
2005-02-10 15:21:00,1.27767,1.2777,1.27756,1.27762,339500001.0
2005-02-10 15:22:00,1.27756,1.27771,1.2775,1.27765,528600001.0
2005-02-10 15:23:00,1.27777,1.27777,1.27767,1.27773,445699998.0
2005-02-10 15:24:00,1.27757,1.27796,1.2775,1.27796,463600007.0
2005-02-10 15:25:00,1.27815,1.27833,1.27805,1.27811,375899995.0
2005-02-10 15:26:00,1.2782,1.27829,1.27803,1.27809,603800003.0
2005-02-10 15:27:00,1.278,1.27829,1.27794,1.27803,500899999.0
2005-02-10 15:28:00,1.2782,1.2782,1.27786,1.27787,695700002.0
2005-02-10 15:29:00,1.27782,1.27799,1.27782,1.27795,357200003.0
2005-02-10 15:30:00,1.27756,1.27791,1.27599,1.27656,540699993.0
2005-02-10 15:31:00,1.27695,1.27717,1.27589,1.27589,337900001.0
2005-02-10 15:32:00,1.27565,1.27584,1.27533,1.27533,523100004.0
2005-02-10 15:33:00,1.27565,1.27587,1.27537,1.27537,714999995.0
2005-02-10 15:34:00,1.27568,1.27568,1.27469,1.27476,475999993.0
2005-02-10 15:35:00,1.27473,1.27502,1.27439,1.27439,741100000.0
2005-02-10 15:36:00,1.27404,1.2744,1.2738,1.27383,519500009.0
2005-02-10 15:37:00,1.27415,1.27439,1.27406,1.27411,465500007.0
2005-02-10 15:38:00,1.27407,1.27504,1.27402,1.27504,493000001.0
2005-02-10 15:39:00,1.27508,1.27538,1.275,1.27517,353200004.0
2005-02-10 15:40:00,1.27485,1.27485,1.27359,1.27406,515899993.0
2005-02-10 15:41:00,1.27439,1.27515,1.27429,1.27515,585900007.0
2005-02-10 15:42:00,1.27523,1.27595,1.27523,1.27576,716199996.0
2005-02-10 15:43:00,1.2757,1.27654,1.27517,1.27631,488300006.0
2005-02-10 15:44:00,1.27636,1.27654,1.27627,1.27652,325999999.0
2005-02-10 15:45:00,1.27571,1.27666,1.27516,1.27666,305600003.0
2005-02-10 15:46:00,1.27664,1.27678,1.27611,1.27617,576500003.0
2005-02-10 15:47:00,1.2762,1.27673,1.2762,1.27663,693699997.0
2005-02-10 15:48:00,1.27661,1.27723,1.27652,1.27723,697399996.0
2005-02-10 15:49:00,1.2772,1.27729,1.27693,1.27708,540100003.0
2005-02-10 15:50:00,1.277,1.277,1.27648,1.27648,236200002.0
2005-02-10 15:51:00,1.27647,1.27669,1.27643,1.27659,485400001.0
2005-02-10 15:52:00,1.2769,1.27722,1.27675,1.27678,450400001.0
2005-02-10 15:53:00,1.27662,1.27676,1.27648,1.27651,661499999.0
2005-02-10 15:54:00,1.27674,1.27691,1.27653,1.27661,803900009.0
2005-02-10 15:55:00,1.2767,1.27706,1.27669,1.27682,661199999.0
2005-02-10 15:56:00,1.27703,1.27752,1.27699,1.27723,430199998.0
2005-02-10 15:57:00,1.27763,1.2787,1.27757,1.27846,540500005.0
2005-02-10 15:58:00,1.27885,1.27899,1.27876,1.27883,328400001.0
2005-02-10 15:59:00,1.27875,1.27875,1.27848,1.27861,395200006.0
2005-02-10 16:00:00,1.27711,1.27869,1.27531,1.27869,459599998.0
2005-02-10 16:01:00,1.27858,1.27873,1.27841,1.27842,561499996.0
2005-02-10 16:02:00,1.27846,1.27866,1.27839,1.27863,475800006.0
2005-02-10 16:03:00,1.27884,1.27893,1.27843,1.27848,807000004.0
2005-02-10 16:04:00,1.27838,1.27838,1.27812,1.27812,273199998.0
2005-02-10 16:05:00,1.27805,1.27875,1.27805,1.27874,711899997.0
2005-02-10 16:06:00,1.27895,1.27899,1.27871,1.27871,323200002.0
2005-02-10 16:07:00,1.27875,1.27911,1.27865,1.27895,562900004.0
2005-02-10 16:08:00,1.27957,1.27969,1.27921,1.27921,455999999.0
2005-02-10 16:09:00,1.2795,1.28054,1.27948,1.28054,794300009.0
2005-02-10 16:10:00,1.28084,1.28146,1.2808,1.28146,552000001.0
2005-02-10 16:11:00,1.2816,1.2816,1.2809,1.2809,276200004.0
2005-02-10 16:12:00,1.2811,1.2811,1.28073,1.28073,204400002.0
2005-02-10 16:13:00,1.28057,1.28077,1.28037,1.2804,554099994.0
2005-02-10 16:14:00,1.28072,1.28098,1.28061,1.28089,513800001.0
2005-02-10 16:15:00,1.28135,1.28151,1.28068,1.28068,373100003.0
2005-02-10 16:16:00,1.28034,1.28034,1.28003,1.28009,455299995.0
2005-02-10 16:17:00,1.28051,1.28077,1.28035,1.28062,442600005.0
2005-02-10 16:18:00,1.2804,1.28058,1.28011,1.28014,619000006.0
2005-02-10 16:19:00,1.28035,1.28052,1.27982,1.27998,463500011.0
2005-02-10 16:20:00,1.28035,1.28063,1.28024,1.28024,369200007.0
2005-02-10 16:21:00,1.28015,1.2804,1.28006,1.28035,433200002.0
2005-02-10 16:22:00,1.28073,1.28104,1.2807,1.28103,546799994.0
2005-02-10 16:23:00,1.28106,1.28121,1.28065,1.2809,540899997.0
2005-02-10 16:24:00,1.28125,1.28137,1.28113,1.28113,193500001.0
2005-02-10 16:25:00,1.28122,1.28128,1.28102,1.28109,472600005.0
2005-02-10 16:26:00,1.28133,1.28163,1.28127,1.28133,633000002.0
2005-02-10 16:27:00,1.28144,1.28156,1.28116,1.28116,569100001.0
2005-02-10 16:28:00,1.28158,1.282,1.28148,1.28179,547400002.0
2005-02-10 16:29:00,1.28194,1.28195,1.28151,1.28155,381400006.0
2005-02-10 16:30:00,1.28128,1.28178,1.28128,1.28171,569600003.0
2005-02-10 16:31:00,1.28177,1.2821,1.28174,1.28191,618200001.0
2005-02-10 16:32:00,1.282,1.28343,1.282,1.28325,689999998.0
2005-02-10 16:33:00,1.28336,1.28368,1.28329,1.28353,619300006.0
2005-02-10 16:34:00,1.2835,1.28383,1.2835,1.2836,581499998.0
2005-02-10 16:35:00,1.28354,1.28354,1.28276,1.28317,526200007.0
2005-02-10 16:36:00,1.2834,1.28378,1.28334,1.28363,220300000.0
2005-02-10 16:37:00,1.28355,1.28368,1.28333,1.28344,634099998.0
2005-02-10 16:38:00,1.28352,1.28359,1.28322,1.28322,527699994.0
2005-02-10 16:39:00,1.28323,1.28344,1.28321,1.28329,540400009.0
2005-02-10 16:40:00,1.28325,1.28334,1.28313,1.28323,392100004.0
2005-02-10 16:41:00,1.28317,1.28317,1.28303,1.28303,164100003.0
2005-02-10 16:42:00,1.28294,1.28305,1.28281,1.28285,403499998.0
2005-02-10 16:43:00,1.28302,1.28316,1.28293,1.28314,362499993.0
2005-02-10 16:44:00,1.28322,1.28345,1.28311,1.28312,737400001.0
2005-02-10 16:45:00,1.2831,1.28331,1.28307,1.28316,610200000.0
2005-02-10 16:46:00,1.28332,1.28341,1.28317,1.28334,733100005.0
2005-02-10 16:47:00,1.2834,1.28395,1.28331,1.28385,557099995.0
2005-02-10 16:48:00,1.28378,1.28446,1.28378,1.28445,585100002.0
2005-02-10 16:49:00,1.28462,1.28467,1.28306,1.28408,625300005.0
2005-02-10 16:50:00,1.28468,1.28543,1.28461,1.28522,534700001.0
2005-02-10 16:51:00,1.2853,1.28542,1.28519,1.28522,580599996.0
2005-02-10 16:52:00,1.28538,1.28566,1.28535,1.28566,584100002.0
2005-02-10 16:53:00,1.28586,1.28611,1.28534,1.28534,518299995.0
2005-02-10 16:54:00,1.28517,1.28527,1.28506,1.28506,407300000.0
2005-02-10 16:55:00,1.28502,1.28545,1.28493,1.28545,589500010.0
2005-02-10 16:56:00,1.28557,1.2858,1.28551,1.2858,636599999.0
2005-02-10 16:57:00,1.28587,1.28598,1.2857,1.2857,589500006.0
2005-02-10 16:58:00,1.28558,1.28596,1.28555,1.28595,362300000.0
2005-02-10 16:59:00,1.286,1.2864,1.28589,1.28599,497200000.0
2005-02-10 17:00:00,1.28613,1.2865,1.28607,1.28645,732600003.0
2005-02-10 17:01:00,1.28659,1.28738,1.28657,1.28726,656700011.0
2005-02-10 17:02:00,1.28726,1.28778,1.28723,1.28756,536399995.0
2005-02-10 17:03:00,1.28754,1.28758,1.2871,1.2871,739999994.0
2005-02-10 17:04:00,1.28713,1.28728,1.28676,1.28708,470899995.0
2005-02-10 17:05:00,1.2875,1.28773,1.28737,1.28737,386799997.0
2005-02-10 17:06:00,1.2873,1.28737,1.2871,1.28712,430000004.0
2005-02-10 17:07:00,1.287,1.287,1.28673,1.28693,472900004.0
2005-02-10 17:08:00,1.28718,1.28722,1.2864,1.28656,615199997.0
2005-02-10 17:09:00,1.28696,1.28706,1.28673,1.28674,708400000.0
2005-02-10 17:10:00,1.28695,1.28736,1.28684,1.28725,422900006.0
2005-02-10 17:11:00,1.28756,1.28775,1.28732,1.28732,611299993.0
2005-02-10 17:12:00,1.2874,1.2879,1.28735,1.28776,504399996.0
2005-02-10 17:13:00,1.28804,1.28804,1.28763,1.28763,304800000.0
2005-02-10 17:14:00,1.28776,1.2878,1.28752,1.2876,357499996.0
2005-02-10 17:15:00,1.28761,1.28763,1.28745,1.2875,655899992.0
2005-02-10 17:16:00,1.28769,1.28791,1.28757,1.28759,605300004.0
2005-02-10 17:17:00,1.28752,1.28763,1.2873,1.2873,363500008.0
2005-02-10 17:18:00,1.28748,1.28767,1.28732,1.28757,796700006.0
2005-02-10 17:19:00,1.28808,1.28851,1.28794,1.2884,507099996.0
2005-02-10 17:20:00,1.28863,1.28869,1.28838,1.28839,704699999.0
2005-02-10 17:21:00,1.28817,1.28847,1.28808,1.28845,791799998.0
2005-02-10 17:22:00,1.28854,1.28867,1.28835,1.28838,623700009.0
2005-02-10 17:23:00,1.28866,1.28874,1.2883,1.28849,571800004.0
2005-02-10 17:24:00,1.28882,1.2889,1.2887,1.28879,656199999.0
2005-02-10 17:25:00,1.28845,1.28845,1.28671,1.28784,462300003.0
2005-02-10 17:26:00,1.28862,1.28871,1.28837,1.28848,589600004.0
2005-02-10 17:27:00,1.28821,1.2884,1.28765,1.28813,646400005.0
2005-02-10 17:28:00,1.28813,1.28826,1.28778,1.28791,432100004.0
2005-02-10 17:29:00,1.28806,1.28813,1.28768,1.28768,713700002.0
2005-02-10 17:30:00,1.28763,1.28842,1.28763,1.2884,977999997.0
2005-02-10 17:31:00,1.28852,1.28866,1.28844,1.28863,753500008.0
2005-02-10 17:32:00,1.28855,1.28865,1.2884,1.28852,361799994.0
2005-02-10 17:33:00,1.2884,1.28852,1.28816,1.28824,241400003.0
2005-02-10 17:34:00,1.28832,1.28849,1.28824,1.28838,695000002.0
2005-02-10 17:35:00,1.2884,1.28849,1.28825,1.28837,861399992.0
2005-02-10 17:36:00,1.28836,1.28848,1.28785,1.28785,681799995.0
2005-02-10 17:37:00,1.28785,1.28792,1.28765,1.2879,572100003.0
2005-02-10 17:38:00,1.28803,1.28803,1.2878,1.28786,602700011.0
2005-02-10 17:39:00,1.28799,1.28814,1.28789,1.28809,548000008.0
2005-02-10 17:40:00,1.28817,1.28834,1.28809,1.28819,488999999.0
2005-02-10 17:41:00,1.28824,1.28824,1.28788,1.28789,229800003.0
2005-02-10 17:42:00,1.28792,1.28792,1.28679,1.28753,419600000.0
2005-02-10 17:43:00,1.28793,1.28846,1.28793,1.28828,454700001.0
2005-02-10 17:44:00,1.28835,1.2884,1.28808,1.28808,692100005.0
2005-02-10 17:45:00,1.28794,1.2881,1.28765,1.28774,333900001.0
2005-02-10 17:46:00,1.2878,1.28788,1.2877,1.28778,532000008.0
2005-02-10 17:47:00,1.28785,1.28792,1.28766,1.28777,455599998.0
2005-02-10 17:48:00,1.28777,1.28784,1.28749,1.28764,526399998.0
2005-02-10 17:49:00,1.28777,1.28826,1.28774,1.28823,410100000.0
2005-02-10 17:50:00,1.28855,1.28895,1.28829,1.28884,639399992.0
2005-02-10 17:51:00,1.28901,1.28915,1.28887,1.28898,617900003.0
2005-02-10 17:52:00,1.28917,1.28917,1.28881,1.28893,726800009.0
2005-02-10 17:53:00,1.28906,1.28906,1.2889,1.2889,566900014.0
2005-02-10 17:54:00,1.28904,1.28912,1.2887,1.28877,819600010.0
2005-02-10 17:55:00,1.28885,1.28917,1.28885,1.28905,417299993.0
2005-02-10 17:56:00,1.28897,1.28912,1.28892,1.28904,588100004.0
2005-02-10 17:57:00,1.289,1.28912,1.2889,1.28903,476899997.0
2005-02-10 17:58:00,1.28908,1.28911,1.28884,1.28885,583299998.0
2005-02-10 17:59:00,1.28893,1.28916,1.28886,1.28907,435099999.0
2005-02-10 18:00:00,1.28912,1.28919,1.28899,1.28903,420200009.0
2005-02-10 18:01:00,1.288,1.2883,1.2879,1.2882,2112900016.0
2005-02-10 18:02:00,1.2883,1.2886,1.2882,1.2885,2112900016.0
2005-02-10 18:03:00,1.2886,1.2886,1.2885,1.2885,2112900016.0
2005-02-10 18:04:00,1.2886,1.2886,1.2884,1.2884,2112900016.0
2005-02-10 18:05:00,1.2884,1.2884,1.2881,1.2881,2112900016.0
2005-02-10 18:06:00,1.288,1.2882,1.2879,1.2879,2112900016.0
2005-02-10 18:09:00,1.288,1.2882,1.2879,1.2879,2112900016.0
2005-02-10 18:10:00,1.2882,1.2883,1.2879,1.288,2112900016.0
2005-02-10 18:11:00,1.288,1.2882,1.2879,1.2879,2112900016.0
2005-02-10 18:12:00,1.288,1.2884,1.2879,1.2884,2112900016.0
2005-02-10 18:13:00,1.2883,1.2885,1.2883,1.2884,2112900016.0
2005-02-10 18:14:00,1.2886,1.2886,1.2885,1.2886,2112900016.0
2005-02-10 18:15:00,1.2887,1.2888,1.2887,1.2887,2112900016.0
2005-02-10 18:16:00,1.2888,1.2892,1.2888,1.289,2112900016.0
2005-02-10 18:17:00,1.2891,1.2892,1.289,1.289,2112900016.0
2005-02-10 18:19:00,1.2892,1.2892,1.2889,1.2889,2112900016.0
2005-02-10 18:20:00,1.2888,1.2889,1.2887,1.2888,2112900016.0
2005-02-10 18:21:00,1.2887,1.2887,1.2886,1.2886,2112900016.0
2005-02-10 18:24:00,1.2887,1.2888,1.2887,1.2888,2112900016.0
2005-02-10 18:25:00,1.2887,1.289,1.2887,1.289,2112900016.0
2005-02-10 18:26:00,1.2888,1.2889,1.2888,1.2889,2112900016.0
2005-02-10 18:27:00,1.2888,1.2889,1.2888,1.2889,2112900016.0
2005-02-10 18:28:00,1.289,1.2895,1.2888,1.2895,2112900016.0
2005-02-10 18:29:00,1.2896,1.2899,1.2895,1.2897,2112900016.0
2005-02-10 18:30:00,1.2897,1.2898,1.2896,1.2897,2112900016.0
2005-02-10 18:31:00,1.2896,1.2896,1.2895,1.2896,2112900016.0
2005-02-10 18:32:00,1.2894,1.2894,1.2893,1.2893,2112900016.0
2005-02-10 18:33:00,1.2894,1.2896,1.2894,1.2895,2112900016.0
2005-02-10 18:34:00,1.2894,1.2895,1.2893,1.2893,2112900016.0
2005-02-10 18:36:00,1.2894,1.2894,1.2892,1.2894,2112900016.0
2005-02-10 18:37:00,1.2894,1.2895,1.2893,1.2893,2112900016.0
2005-02-10 18:38:00,1.2883,1.2885,1.28809,1.28809,2112900016.0
2005-02-10 18:39:00,1.2895,1.2896,1.2892,1.2893,873200003.0
2005-02-10 18:40:00,1.2892,1.2893,1.2889,1.2889,873200003.0
2005-02-10 18:41:00,1.289,1.2892,1.289,1.289,873200003.0
2005-02-10 18:43:00,1.2892,1.2892,1.2889,1.2889,873200003.0
2005-02-10 18:44:00,1.2888,1.289,1.2887,1.289,873200003.0
2005-02-10 18:45:00,1.28791,1.28811,1.28791,1.28805,873200003.0
2005-02-10 18:46:00,1.28813,1.28822,1.28799,1.28822,861600000.0
2005-02-10 18:47:00,1.2888,1.2889,1.2888,1.2888,1680199999.0
2005-02-10 18:48:00,1.2889,1.289,1.2889,1.289,1680199999.0
2005-02-10 18:50:00,1.28823,1.28842,1.28815,1.28823,1680199999.0
2005-02-10 18:51:00,1.2889,1.2889,1.2889,1.2889,1992600001.0
2005-02-10 18:52:00,1.289,1.289,1.2888,1.289,1992600001.0
2005-02-10 18:54:00,1.2892,1.2892,1.289,1.2892,1992600001.0
2005-02-10 18:55:00,1.2893,1.2893,1.2893,1.2893,1992600001.0
2005-02-10 18:56:00,1.2892,1.2894,1.2892,1.2893,1992600001.0
2005-02-10 18:57:00,1.2894,1.2894,1.2894,1.2894,1992600001.0
2005-02-10 18:58:00,1.2893,1.2894,1.2893,1.2894,1992600001.0
2005-02-10 18:59:00,1.2895,1.2904,1.2895,1.2901,1992600001.0
2005-02-10 19:00:00,1.2902,1.2902,1.2897,1.2897,1992600001.0
2005-02-10 19:01:00,1.28816,1.28831,1.28808,1.28814,1992600001.0
2005-02-10 19:02:00,1.28811,1.28849,1.28656,1.2883,1679900010.0
2005-02-10 19:03:00,1.28855,1.28864,1.28841,1.28845,2060899991.0
2005-02-10 19:04:00,1.2899,1.29,1.2898,1.2899,972400007.0
2005-02-10 19:05:00,1.2898,1.29,1.2897,1.2898,972400007.0
2005-02-10 19:06:00,1.2899,1.2899,1.2896,1.2897,972400007.0
2005-02-10 19:07:00,1.2896,1.2897,1.2893,1.2893,972400007.0
2005-02-10 19:08:00,1.2892,1.2894,1.2892,1.2893,972400007.0
2005-02-10 19:09:00,1.2894,1.2895,1.2894,1.2894,972400007.0
2005-02-10 19:10:00,1.28812,1.28831,1.28806,1.28812,972400007.0
2005-02-10 19:11:00,1.2893,1.2893,1.289,1.289,1670400013.0
2005-02-10 19:12:00,1.28823,1.2885,1.28816,1.28845,1670400013.0
2005-02-10 19:13:00,1.28853,1.2886,1.28847,1.28855,760600003.0
2005-02-10 19:14:00,1.2887,1.28876,1.28861,1.28867,534600003.0
2005-02-10 19:15:00,1.2889,1.289,1.2887,1.2888,2110099992.0
2005-02-10 19:16:00,1.28909,1.28919,1.28897,1.28915,2110099992.0
2005-02-10 19:17:00,1.28911,1.28923,1.28902,1.28912,2033999996.0
2005-02-10 19:18:00,1.2886,1.2886,1.2886,1.2886,1637599994.0
2005-02-10 19:19:00,1.28914,1.2892,1.28899,1.28904,1637599994.0
2005-02-10 19:20:00,1.2887,1.289,1.2886,1.289,807299993.0
2005-02-10 19:21:00,1.2892,1.2892,1.2889,1.2889,807299993.0
2005-02-10 19:22:00,1.28864,1.28879,1.28858,1.28864,807299993.0
2005-02-10 19:24:00,1.28875,1.28892,1.2887,1.28884,1817699989.0
2005-02-10 19:25:00,1.28892,1.28915,1.28892,1.28906,1417000013.0
2005-02-10 19:26:00,1.28904,1.2891,1.28897,1.28907,2131500004.0
2005-02-10 19:27:00,1.2888,1.2889,1.2888,1.2889,1716100003.0
2005-02-10 19:28:00,1.28918,1.28965,1.28904,1.2896,1716100003.0
2005-02-10 19:29:00,1.28975,1.28999,1.28966,1.28978,1480400007.0
2005-02-10 19:30:00,1.2888,1.2888,1.2887,1.2888,1782300005.0
2005-02-10 19:31:00,1.2888,1.2888,1.2886,1.2886,1782300005.0
2005-02-10 19:32:00,1.28941,1.2895,1.28919,1.28924,1782300005.0
2005-02-10 19:33:00,1.2884,1.2884,1.2883,1.2883,1658699999.0
2005-02-10 19:34:00,1.2884,1.2884,1.2883,1.2883,1658699999.0
2005-02-10 19:35:00,1.2884,1.2885,1.2883,1.2885,1658699999.0
2005-02-10 19:36:00,1.28909,1.2894,1.28909,1.28935,1658699999.0
2005-02-10 19:37:00,1.28937,1.28943,1.28918,1.28918,1174099991.0
2005-02-10 19:38:00,1.28919,1.28941,1.28917,1.28937,1782800011.0
2005-02-10 19:39:00,1.2885,1.2885,1.2885,1.2885,1870500003.0
2005-02-10 19:40:00,1.28923,1.28931,1.28906,1.28908,1870500003.0
2005-02-10 19:41:00,1.28909,1.28921,1.28903,1.28915,2062399992.0
2005-02-10 19:42:00,1.2887,1.2887,1.2886,1.2886,283699998.0
2005-02-10 19:43:00,1.28914,1.28922,1.28908,1.2891,283699998.0
2005-02-10 19:44:00,1.28881,1.28909,1.28881,1.28903,1393800004.0
2005-02-10 19:45:00,1.28919,1.28923,1.28882,1.28884,608599997.0
2005-02-10 19:46:00,1.28904,1.28912,1.28893,1.28905,1274500010.0
2005-02-10 19:47:00,1.28913,1.28913,1.28892,1.28895,1523899998.0
2005-02-10 19:49:00,1.2885,1.2886,1.2884,1.2884,702000011.0
2005-02-10 19:50:00,1.28913,1.28921,1.28885,1.28887,702000011.0
2005-02-10 19:51:00,1.28879,1.2891,1.28878,1.28899,1075200006.0
2005-02-10 19:52:00,1.28913,1.28913,1.28882,1.28894,1122900010.0
2005-02-10 19:53:00,1.28898,1.2892,1.28862,1.28897,1665700005.0
2005-02-10 19:54:00,1.28889,1.2893,1.28888,1.28905,1509000012.0
2005-02-10 19:55:00,1.28926,1.2893,1.28902,1.28918,818599997.0
2005-02-10 19:56:00,1.2884,1.2885,1.2884,1.2884,1262000015.0
2005-02-10 19:57:00,1.2884,1.2884,1.2884,1.2884,1262000015.0
2005-02-10 19:58:00,1.2885,1.2885,1.2884,1.2885,1262000015.0
2005-02-10 19:59:00,1.2884,1.2885,1.2883,1.2885,1262000015.0
2005-02-10 20:00:00,1.29012,1.29023,1.28966,1.2897,1262000015.0
2005-02-10 20:01:00,1.28977,1.28989,1.28953,1.28979,1577000004.0
2005-02-10 20:02:00,1.28982,1.28995,1.28962,1.28987,743400000.0
2005-02-10 20:03:00,1.29012,1.2902,1.28997,1.28998,567200005.0
2005-02-10 20:04:00,1.2882,1.2883,1.2882,1.2882,1235600011.0
2005-02-10 20:05:00,1.2898,1.29,1.28979,1.28996,1235600011.0
2005-02-10 20:06:00,1.28984,1.28999,1.28966,1.28971,1306100002.0
2005-02-10 20:07:00,1.28971,1.28981,1.28932,1.28935,949200009.0
2005-02-10 20:09:00,1.28933,1.28948,1.28911,1.28932,1013300006.0
2005-02-10 20:10:00,1.28951,1.28951,1.2893,1.2893,1313699998.0
2005-02-10 20:11:00,1.28931,1.28936,1.28911,1.28916,755900005.0
2005-02-10 20:12:00,1.2883,1.2883,1.2883,1.2883,1338299993.0
2005-02-10 20:13:00,1.28905,1.28911,1.28894,1.28896,1338299993.0
2005-02-10 20:14:00,1.28905,1.28912,1.28885,1.28905,1064800001.0
2005-02-10 20:15:00,1.2883,1.2884,1.2883,1.2884,844699986.0
2005-02-10 20:16:00,1.2883,1.2884,1.2883,1.2883,844699986.0
2005-02-10 20:17:00,1.2888,1.28883,1.28872,1.28872,844699986.0
2005-02-10 20:18:00,1.28858,1.28884,1.28858,1.28874,581200000.0
2005-02-10 20:19:00,1.28868,1.28891,1.28868,1.28877,1161599999.0
2005-02-10 20:20:00,1.28881,1.28902,1.28878,1.28885,1867400003.0
2005-02-10 20:21:00,1.28919,1.2892,1.28905,1.28906,1159499993.0
2005-02-10 20:22:00,1.28902,1.28912,1.28898,1.28907,676000001.0
2005-02-10 20:23:00,1.28906,1.28906,1.28878,1.28896,2051700000.0
2005-02-10 20:24:00,1.28876,1.28908,1.28876,1.28898,946699999.0
2005-02-10 20:25:00,1.28889,1.28906,1.28889,1.28894,647100002.0
2005-02-10 20:26:00,1.28903,1.28907,1.28882,1.28887,1116300002.0
2005-02-10 20:27:00,1.2883,1.2883,1.2883,1.2883,1875200002.0
2005-02-10 20:28:00,1.2882,1.2882,1.288,1.2882,1875200002.0
2005-02-10 20:29:00,1.28899,1.28907,1.28884,1.28887,1875200002.0
2005-02-10 20:30:00,1.2882,1.2882,1.2882,1.2882,1704300000.0
2005-02-10 20:32:00,1.2883,1.2883,1.2882,1.2882,1704300000.0
2005-02-10 20:33:00,1.2883,1.2883,1.288,1.2882,1704300000.0
2005-02-10 20:34:00,1.288,1.2882,1.288,1.2882,1704300000.0
2005-02-10 20:35:00,1.28828,1.2886,1.28828,1.28851,1704300000.0
2005-02-10 20:36:00,1.28848,1.28858,1.28813,1.28813,1466200004.0
2005-02-10 20:37:00,1.2882,1.2882,1.2882,1.2882,1960599986.0
2005-02-10 20:38:00,1.2883,1.2883,1.2882,1.2882,1960599986.0
2005-02-10 20:39:00,1.2883,1.2883,1.2882,1.2883,1960599986.0
2005-02-10 20:40:00,1.28867,1.2888,1.28851,1.28875,1960599986.0
2005-02-10 20:41:00,1.28875,1.28889,1.28867,1.2887,1638600015.0
2005-02-10 20:42:00,1.28866,1.2888,1.28847,1.28855,1203799995.0
2005-02-10 20:43:00,1.2882,1.2882,1.288,1.2882,1490400006.0
2005-02-10 20:44:00,1.288,1.288,1.288,1.288,1490400006.0
2005-02-10 20:45:00,1.2879,1.288,1.2879,1.288,1490400006.0
2005-02-10 20:46:00,1.2887,1.28881,1.28864,1.28865,1490400006.0
2005-02-10 20:47:00,1.2879,1.288,1.2879,1.2879,2105900017.0
2005-02-10 20:48:00,1.288,1.2882,1.2879,1.288,2105900017.0
2005-02-10 20:49:00,1.28873,1.28873,1.28843,1.28847,2105900017.0
2005-02-10 20:50:00,1.2882,1.2882,1.288,1.2882,1154800012.0
2005-02-10 20:51:00,1.2885,1.28852,1.2882,1.28841,1154800012.0
2005-02-10 20:52:00,1.2879,1.288,1.2879,1.288,1197500003.0
2005-02-10 20:53:00,1.2879,1.2879,1.2879,1.2879,1197500003.0
2005-02-10 20:54:00,1.288,1.288,1.2879,1.2879,1197500003.0
2005-02-10 20:55:00,1.288,1.288,1.2879,1.2879,1197500003.0
2005-02-10 20:56:00,1.288,1.288,1.2879,1.2879,1197500003.0
2005-02-10 20:57:00,1.2878,1.2878,1.2878,1.2878,1197500003.0
2005-02-10 20:58:00,1.2877,1.2878,1.2877,1.2877,1197500003.0
2005-02-10 20:59:00,1.2878,1.2879,1.2877,1.2877,1197500003.0
2005-02-10 21:00:00,1.2878,1.2878,1.2877,1.2877,1197500003.0
2005-02-10 21:01:00,1.2876,1.2877,1.2875,1.2875,1197500003.0
2005-02-10 21:02:00,1.2876,1.2877,1.2875,1.2875,1197500003.0
2005-02-10 21:03:00,1.2877,1.2877,1.2876,1.2877,1197500003.0
2005-02-10 21:04:00,1.28812,1.28833,1.28808,1.28827,1197500003.0
2005-02-10 21:05:00,1.28829,1.28845,1.28819,1.28824,1307399989.0
2005-02-10 21:06:00,1.28813,1.28827,1.28809,1.28825,1024100012.0
2005-02-10 21:07:00,1.28806,1.28828,1.28806,1.28825,1629200008.0
2005-02-10 21:08:00,1.28813,1.28819,1.28807,1.28809,822599998.0
2005-02-10 21:09:00,1.28832,1.28832,1.288,1.288,915500001.0
2005-02-10 21:10:00,1.2883,1.28841,1.28817,1.28825,1308899988.0
2005-02-10 21:11:00,1.2873,1.2873,1.2873,1.2873,1432899998.0
2005-02-10 21:12:00,1.28797,1.28833,1.28792,1.28817,1432899998.0
2005-02-10 21:13:00,1.2874,1.2875,1.2872,1.2874,1210000002.0
2005-02-10 21:14:00,1.2875,1.2875,1.2874,1.2875,1210000002.0
2005-02-10 21:15:00,1.28843,1.28849,1.28819,1.28826,1210000002.0
2005-02-10 21:16:00,1.28843,1.28849,1.28817,1.2883,1382099997.0
2005-02-10 21:17:00,1.2873,1.2874,1.2873,1.2873,532900002.0
2005-02-10 21:18:00,1.28829,1.28842,1.28816,1.28835,532900002.0
2005-02-10 21:19:00,1.28843,1.28844,1.28827,1.28827,1786700021.0
2005-02-10 21:20:00,1.2873,1.2874,1.2873,1.2874,1150600015.0
2005-02-10 21:21:00,1.2873,1.2873,1.2873,1.2873,1150600015.0
2005-02-10 21:22:00,1.2872,1.2872,1.2872,1.2872,1150600015.0
2005-02-10 21:23:00,1.2873,1.2873,1.2872,1.2873,1150600015.0
2005-02-10 21:24:00,1.2874,1.2874,1.2874,1.2874,1150600015.0
2005-02-10 21:25:00,1.28825,1.28857,1.28825,1.28836,1150600015.0
2005-02-10 21:26:00,1.28845,1.28853,1.28834,1.28842,1666200019.0
2005-02-10 21:27:00,1.28849,1.28849,1.2883,1.2884,1506599997.0
2005-02-10 21:28:00,1.28834,1.28842,1.28817,1.28824,1063299999.0
2005-02-10 21:29:00,1.28817,1.28833,1.28817,1.28832,790600011.0
2005-02-10 21:30:00,1.28841,1.28841,1.28817,1.28826,614000001.0
2005-02-10 21:31:00,1.28833,1.28833,1.28822,1.28822,633200001.0
2005-02-10 21:33:00,1.28826,1.28839,1.28816,1.28823,1565699998.0
2005-02-10 21:34:00,1.28792,1.28828,1.28791,1.28816,1185699992.0
2005-02-10 21:35:00,1.28814,1.28835,1.28814,1.28832,1311899997.0
2005-02-10 21:36:00,1.28827,1.28834,1.28818,1.28834,604699996.0
2005-02-10 21:37:00,1.28842,1.28842,1.2882,1.28822,930400000.0
2005-02-10 21:38:00,1.28833,1.28833,1.2882,1.28821,860599999.0
2005-02-10 21:39:00,1.28828,1.2884,1.28824,1.28835,536599995.0
2005-02-10 21:41:00,1.28821,1.28838,1.28809,1.28809,1127599994.0
2005-02-10 21:42:00,1.2883,1.2883,1.28814,1.28814,1065900014.0
2005-02-10 21:43:00,1.28816,1.28823,1.288,1.28818,1639999991.0
2005-02-10 21:44:00,1.287,1.287,1.2868,1.287,1825400013.0
2005-02-10 21:45:00,1.28807,1.28824,1.28807,1.28817,1825400013.0
2005-02-10 21:46:00,1.28802,1.2881,1.28795,1.28808,1178200011.0
2005-02-10 21:47:00,1.2871,1.2871,1.287,1.2871,730700004.0
2005-02-10 21:48:00,1.28809,1.28819,1.28794,1.28811,730700004.0
2005-02-10 21:49:00,1.2881,1.28819,1.28804,1.28811,800099993.0
2005-02-10 21:50:00,1.28815,1.28823,1.28803,1.28811,561699999.0
2005-02-10 21:51:00,1.28806,1.28813,1.28794,1.28805,1365399998.0
2005-02-10 21:52:00,1.28808,1.28822,1.28805,1.28822,670199996.0
2005-02-10 21:53:00,1.28813,1.28815,1.288,1.28809,1777900009.0
2005-02-10 21:54:00,1.28819,1.28819,1.28789,1.28789,1837100008.0
2005-02-10 21:55:00,1.28819,1.2882,1.28806,1.28811,792100013.0
2005-02-10 21:56:00,1.28816,1.28823,1.2881,1.2881,745300004.0
2005-02-10 21:57:00,1.287,1.287,1.2869,1.2869,965199993.0
2005-02-10 21:58:00,1.28792,1.28792,1.28783,1.28789,965199993.0
2005-02-10 21:59:00,1.28776,1.28799,1.28775,1.28785,2117500002.0
2005-02-10 22:00:00,1.28786,1.28793,1.28771,1.28777,705499996.0
2005-02-10 22:01:00,1.2877,1.28781,1.28746,1.28754,1364200005.0
2005-02-10 22:02:00,1.28762,1.28781,1.28752,1.28752,2012699995.0
2005-02-10 22:03:00,1.28764,1.28767,1.28732,1.28754,1294800010.0
2005-02-10 22:04:00,1.28764,1.28773,1.28743,1.28762,1628499995.0
2005-02-10 22:05:00,1.28765,1.2878,1.28761,1.28775,758699999.0
2005-02-10 22:06:00,1.28781,1.28781,1.28761,1.28765,1770700008.0
2005-02-10 22:07:00,1.28759,1.28768,1.28742,1.2875,488899996.0
2005-02-10 22:08:00,1.2874,1.2875,1.28685,1.28685,1163500001.0
2005-02-10 22:09:00,1.28749,1.28761,1.2874,1.28745,1058999999.0
2005-02-10 22:10:00,1.28718,1.28749,1.28713,1.28725,1005200016.0
2005-02-10 22:11:00,1.28732,1.28737,1.28718,1.28718,515200003.0
2005-02-10 22:12:00,1.287,1.2871,1.287,1.2871,632900000.0
2005-02-10 22:13:00,1.28726,1.2874,1.28716,1.28733,632900000.0
2005-02-10 22:14:00,1.28728,1.2873,1.287,1.28719,336299991.0
2005-02-10 22:15:00,1.2874,1.28741,1.28727,1.28727,455700004.0
2005-02-10 22:16:00,1.28735,1.28742,1.2872,1.2872,1097700009.0
2005-02-10 22:17:00,1.2874,1.28744,1.28699,1.28722,765299991.0
2005-02-10 22:18:00,1.2871,1.28739,1.28704,1.28726,633599995.0
2005-02-10 22:19:00,1.28717,1.28742,1.28715,1.28734,625699994.0
2005-02-10 22:20:00,1.28743,1.28743,1.28729,1.28736,948700011.0
2005-02-10 22:21:00,1.28727,1.2874,1.28724,1.28727,1806300003.0
2005-02-10 22:22:00,1.28723,1.28731,1.28698,1.28709,1272799985.0
2005-02-10 22:23:00,1.2873,1.2873,1.2873,1.2873,1973600002.0
2005-02-10 22:24:00,1.28702,1.28739,1.28702,1.28729,1973600002.0
2005-02-10 22:25:00,1.2873,1.28742,1.28722,1.28732,795100003.0
2005-02-10 22:26:00,1.2874,1.28757,1.28732,1.28745,873300004.0
2005-02-10 22:27:00,1.28752,1.28759,1.28737,1.28749,714000008.0
2005-02-10 22:28:00,1.28728,1.28759,1.28723,1.28759,663500000.0
2005-02-10 22:29:00,1.28736,1.28748,1.28734,1.28745,536799992.0
2005-02-10 22:30:00,1.2874,1.28751,1.2873,1.2874,1365999990.0
2005-02-10 22:31:00,1.28745,1.28764,1.28734,1.28746,956499998.0
2005-02-10 22:32:00,1.28753,1.28757,1.28729,1.28733,982400007.0
2005-02-10 22:33:00,1.28739,1.28759,1.28727,1.28752,1372600004.0
2005-02-10 22:34:00,1.2875,1.28761,1.28725,1.28761,1998099999.0
2005-02-10 22:35:00,1.28745,1.28754,1.28726,1.28734,1214099987.0
2005-02-10 22:36:00,1.28758,1.28758,1.28744,1.2875,948700009.0
2005-02-10 22:37:00,1.28737,1.28757,1.28736,1.28752,1722900000.0
2005-02-10 22:38:00,1.28732,1.28745,1.28724,1.28733,484500001.0
2005-02-10 22:39:00,1.28741,1.28743,1.28709,1.28711,1224300007.0
2005-02-10 22:40:00,1.28707,1.2873,1.28705,1.28728,1755500008.0
2005-02-10 22:41:00,1.28727,1.28729,1.28694,1.287,1410400004.0
2005-02-10 22:42:00,1.28697,1.28718,1.28694,1.28705,1230699997.0
2005-02-10 22:43:00,1.28709,1.28709,1.28694,1.28697,643999995.0
2005-02-10 22:44:00,1.28685,1.28697,1.28682,1.28686,493200001.0
2005-02-10 22:45:00,1.28692,1.28704,1.28667,1.28681,1495500009.0
2005-02-10 22:46:00,1.28687,1.28706,1.28675,1.28685,700299990.0
2005-02-10 22:47:00,1.287,1.2871,1.28681,1.28704,501899995.0
2005-02-10 22:48:00,1.2871,1.28715,1.28686,1.28697,1533799995.0
2005-02-10 22:49:00,1.28692,1.28707,1.28685,1.28693,840100010.0
2005-02-10 22:50:00,1.28707,1.28707,1.28682,1.28687,271099999.0
2005-02-10 22:51:00,1.28686,1.28733,1.28686,1.28733,491000008.0
2005-02-10 22:52:00,1.28711,1.28721,1.28691,1.28703,1611900009.0
2005-02-10 22:53:00,1.28706,1.28707,1.28673,1.28688,1032899997.0
2005-02-10 22:54:00,1.28692,1.28698,1.28681,1.28681,619099998.0
2005-02-10 22:55:00,1.28704,1.28704,1.28682,1.28682,642400000.0
2005-02-10 22:56:00,1.28685,1.28707,1.28685,1.28707,347299998.0
2005-02-10 22:57:00,1.28694,1.28706,1.28676,1.28684,1279500005.0
2005-02-10 22:58:00,1.28688,1.28694,1.28657,1.2866,959099997.0
2005-02-10 22:59:00,1.28685,1.28697,1.28653,1.28683,1286000003.0
2005-02-10 23:00:00,1.28634,1.28696,1.28634,1.28692,444000003.0
2005-02-10 23:01:00,1.28685,1.28702,1.28685,1.28696,628499999.0
2005-02-10 23:02:00,1.28692,1.28699,1.28683,1.28683,456799995.0
2005-02-10 23:03:00,1.28686,1.28693,1.28675,1.28685,573399989.0
2005-02-10 23:04:00,1.28682,1.2869,1.2866,1.28665,411399998.0
2005-02-10 23:05:00,1.28696,1.28705,1.2869,1.28696,684699992.0
2005-02-10 23:06:00,1.28699,1.2871,1.28689,1.28694,472800007.0
2005-02-10 23:07:00,1.28692,1.28698,1.28672,1.28672,653599993.0
2005-02-10 23:08:00,1.28693,1.28702,1.28681,1.28689,607100003.0
2005-02-10 23:09:00,1.28687,1.28701,1.2867,1.2867,796900013.0
2005-02-10 23:10:00,1.28704,1.2871,1.28696,1.287,562100006.0
2005-02-10 23:11:00,1.28702,1.28709,1.28684,1.28697,472200001.0
2005-02-10 23:12:00,1.28699,1.28719,1.28695,1.28703,568299996.0
2005-02-10 23:13:00,1.28703,1.28711,1.28693,1.28702,382100002.0
2005-02-10 23:14:00,1.28716,1.28719,1.28701,1.28712,361500002.0
2005-02-10 23:15:00,1.28713,1.2872,1.28704,1.28712,540499999.0
2005-02-10 23:16:00,1.28718,1.28738,1.28713,1.28729,443099997.0
2005-02-10 23:17:00,1.28731,1.2874,1.28716,1.28723,498300008.0
2005-02-10 23:18:00,1.28727,1.28733,1.28716,1.28723,317099998.0
2005-02-10 23:19:00,1.28728,1.28745,1.28725,1.28744,710799997.0
2005-02-10 23:20:00,1.28725,1.2874,1.28725,1.2874,343000000.0
2005-02-10 23:21:00,1.2874,1.2874,1.28684,1.28728,713399998.0
2005-02-10 23:22:00,1.28722,1.28744,1.28722,1.28737,546699995.0
2005-02-10 23:23:00,1.28733,1.28741,1.2871,1.28715,306899999.0
2005-02-10 23:24:00,1.28728,1.28747,1.28718,1.28732,500100009.0
2005-02-10 23:25:00,1.28724,1.28738,1.28706,1.28725,363100001.0
2005-02-10 23:26:00,1.28713,1.28738,1.28713,1.28727,341599993.0
2005-02-10 23:27:00,1.2873,1.28757,1.28728,1.28752,381699998.0
2005-02-10 23:28:00,1.28741,1.28757,1.28738,1.28738,562400001.0
2005-02-10 23:29:00,1.2874,1.28749,1.2873,1.28732,367900000.0
2005-02-10 23:30:00,1.28733,1.28751,1.28728,1.28741,532300003.0
2005-02-10 23:31:00,1.2875,1.2876,1.28736,1.28749,452100002.0
2005-02-10 23:32:00,1.28756,1.28763,1.28735,1.28739,712700003.0
2005-02-10 23:33:00,1.28754,1.28759,1.28746,1.28754,209200006.0
2005-02-10 23:34:00,1.28757,1.2876,1.28725,1.28725,359699995.0
2005-02-10 23:35:00,1.28747,1.28763,1.28747,1.28757,464800002.0
2005-02-10 23:36:00,1.28749,1.28749,1.28711,1.28725,493000009.0
2005-02-10 23:37:00,1.28735,1.28753,1.28735,1.28748,543000004.0
2005-02-10 23:38:00,1.28739,1.28754,1.28737,1.28744,426300004.0
2005-02-10 23:39:00,1.28745,1.28749,1.2873,1.28738,684899992.0
2005-02-10 23:40:00,1.28738,1.28738,1.28721,1.28732,923800009.0
2005-02-10 23:41:00,1.28739,1.28748,1.28727,1.28744,653499993.0
2005-02-10 23:42:00,1.28739,1.28759,1.28738,1.28759,545200009.0
2005-02-10 23:43:00,1.28732,1.2874,1.28717,1.28733,381700000.0
2005-02-10 23:44:00,1.28715,1.28755,1.2871,1.28746,508500001.0
2005-02-10 23:45:00,1.28737,1.28748,1.28725,1.28747,529499997.0
2005-02-10 23:46:00,1.28745,1.28753,1.28734,1.28746,293799991.0
2005-02-10 23:47:00,1.28743,1.28751,1.28734,1.28745,320500001.0
2005-02-10 23:48:00,1.28734,1.28742,1.28717,1.28719,381800001.0
2005-02-10 23:49:00,1.28736,1.28756,1.28702,1.28714,797699995.0
2005-02-10 23:50:00,1.2872,1.28721,1.28703,1.28703,418000001.0
2005-02-10 23:51:00,1.28702,1.28717,1.28701,1.28709,517700012.0
2005-02-10 23:52:00,1.28688,1.28716,1.28684,1.28684,650100003.0
2005-02-10 23:53:00,1.28698,1.28703,1.28692,1.28696,254099994.0
2005-02-10 23:54:00,1.2867,1.28706,1.2867,1.28695,623399998.0
2005-02-10 23:55:00,1.2871,1.28711,1.28695,1.28695,613700002.0
2005-02-10 23:56:00,1.28712,1.28721,1.28696,1.28715,755800007.0
2005-02-10 23:57:00,1.28709,1.28727,1.28702,1.28702,522300004.0
2005-02-10 23:58:00,1.28727,1.28729,1.28704,1.28704,704499994.0
2005-02-10 23:59:00,1.287,1.28712,1.28694,1.28694,326600002.0
2005-02-11 00:00:00,1.28718,1.28724,1.28707,1.28712,753899988.0
2005-02-11 00:01:00,1.2872,1.2872,1.28704,1.28707,365400001.0
2005-02-11 00:02:00,1.28693,1.28707,1.28683,1.28694,667599998.0
2005-02-11 00:03:00,1.28717,1.28741,1.28713,1.2874,632299996.0
2005-02-11 00:04:00,1.28687,1.28736,1.28687,1.28735,438699998.0
2005-02-11 00:05:00,1.28729,1.2874,1.28724,1.28725,816600015.0
2005-02-11 00:06:00,1.28732,1.28744,1.28717,1.28724,440400004.0
2005-02-11 00:07:00,1.28714,1.28737,1.28712,1.28729,397400000.0
2005-02-11 00:08:00,1.28726,1.2876,1.28721,1.28741,692099993.0
2005-02-11 00:09:00,1.28744,1.28744,1.28719,1.28722,259000005.0
2005-02-11 00:10:00,1.28725,1.2875,1.28725,1.28747,460000001.0
2005-02-11 00:11:00,1.28718,1.28742,1.28715,1.28736,595600003.0
2005-02-11 00:12:00,1.28721,1.28744,1.28721,1.28736,494500001.0
2005-02-11 00:13:00,1.28735,1.28737,1.28723,1.28725,619300000.0
2005-02-11 00:14:00,1.28712,1.28745,1.28711,1.2872,396100001.0
2005-02-11 00:15:00,1.28715,1.28731,1.28706,1.28725,480800000.0
2005-02-11 00:16:00,1.28714,1.2873,1.2871,1.28719,692900006.0
2005-02-11 00:17:00,1.28702,1.28715,1.28696,1.28705,570899998.0
2005-02-11 00:18:00,1.28703,1.2871,1.28693,1.28703,444599993.0
2005-02-11 00:19:00,1.28709,1.2873,1.28697,1.28699,636699998.0
2005-02-11 00:20:00,1.28706,1.28727,1.28705,1.28718,553600003.0
2005-02-11 00:21:00,1.28705,1.28722,1.28689,1.28704,456700004.0
2005-02-11 00:22:00,1.28702,1.28716,1.28698,1.28698,386400005.0
2005-02-11 00:23:00,1.28711,1.28711,1.28689,1.28689,660199999.0
2005-02-11 00:24:00,1.28698,1.28707,1.28672,1.2869,686100001.0
2005-02-11 00:25:00,1.28703,1.28713,1.28694,1.28701,561600001.0
2005-02-11 00:26:00,1.28684,1.28707,1.28677,1.28706,471700004.0
2005-02-11 00:27:00,1.287,1.28708,1.28694,1.28696,396100003.0
2005-02-11 00:28:00,1.28677,1.28693,1.28671,1.28684,235299995.0
2005-02-11 00:29:00,1.28703,1.28703,1.28691,1.28692,706300000.0
2005-02-11 00:30:00,1.28701,1.28701,1.28686,1.28686,234900003.0
2005-02-11 00:31:00,1.28703,1.28719,1.28699,1.28704,469999997.0
2005-02-11 00:32:00,1.28695,1.28702,1.28683,1.28702,506600005.0
2005-02-11 00:33:00,1.28703,1.28711,1.28682,1.28701,442799993.0
2005-02-11 00:34:00,1.28686,1.28709,1.28686,1.28695,687000001.0
2005-02-11 00:35:00,1.28688,1.28697,1.28674,1.28688,493300003.0
2005-02-11 00:36:00,1.2869,1.287,1.28681,1.28681,461900005.0
2005-02-11 00:37:00,1.28707,1.28707,1.2869,1.28702,256899996.0
2005-02-11 00:38:00,1.28687,1.28703,1.28682,1.28698,596600007.0
2005-02-11 00:39:00,1.28692,1.2872,1.28689,1.28698,215499999.0
2005-02-11 00:40:00,1.28708,1.28715,1.28696,1.28696,415000004.0
2005-02-11 00:41:00,1.28734,1.28734,1.28706,1.28711,634100008.0
2005-02-11 00:42:00,1.28709,1.28724,1.28704,1.28711,724899996.0
2005-02-11 00:43:00,1.28712,1.28725,1.28703,1.28713,316400001.0
2005-02-11 00:44:00,1.28705,1.28735,1.28705,1.28729,528600002.0
2005-02-11 00:45:00,1.28727,1.28735,1.28712,1.28715,746000014.0
2005-02-11 00:46:00,1.28733,1.28741,1.28717,1.28718,183299998.0
2005-02-11 00:47:00,1.28726,1.28726,1.287,1.28717,844000001.0
2005-02-11 00:48:00,1.28723,1.28739,1.28712,1.28729,436100006.0
2005-02-11 00:49:00,1.28719,1.28741,1.28719,1.28736,488500011.0
2005-02-11 00:50:00,1.2872,1.28729,1.28717,1.28717,404400005.0
2005-02-11 00:51:00,1.28707,1.2873,1.28704,1.28719,461499997.0
2005-02-11 00:52:00,1.28738,1.28741,1.28723,1.28734,591199999.0
2005-02-11 00:53:00,1.28738,1.28738,1.28714,1.2872,326599997.0
2005-02-11 00:54:00,1.28726,1.28726,1.28708,1.28721,598600010.0
2005-02-11 00:55:00,1.28723,1.28723,1.28705,1.28705,291000002.0
2005-02-11 00:56:00,1.28696,1.28726,1.28693,1.28726,387200000.0
2005-02-11 00:57:00,1.28715,1.28727,1.28708,1.28723,467800002.0
2005-02-11 00:58:00,1.28727,1.28729,1.28711,1.28715,524100001.0
2005-02-11 00:59:00,1.28724,1.28728,1.2871,1.28719,481400000.0
2005-02-11 01:00:00,1.28705,1.28731,1.28705,1.2872,568600002.0
2005-02-11 01:01:00,1.28722,1.2873,1.28715,1.28722,334400007.0
2005-02-11 01:02:00,1.28717,1.28739,1.28697,1.287,549100013.0
2005-02-11 01:03:00,1.28728,1.28744,1.28728,1.28728,668800000.0
2005-02-11 01:04:00,1.2873,1.28742,1.28727,1.28741,541299998.0
2005-02-11 01:05:00,1.2871,1.28736,1.2871,1.28736,299100004.0
2005-02-11 01:06:00,1.28718,1.28744,1.28717,1.28743,165400000.0
2005-02-11 01:07:00,1.2872,1.28749,1.28717,1.28732,802600001.0
2005-02-11 01:08:00,1.28738,1.28742,1.28721,1.28735,457699994.0
2005-02-11 01:09:00,1.28742,1.28755,1.28742,1.28754,551899994.0
2005-02-11 01:10:00,1.28698,1.28744,1.28696,1.28715,742500001.0
2005-02-11 01:11:00,1.28725,1.28729,1.28712,1.28718,566000003.0
2005-02-11 01:12:00,1.28737,1.28748,1.28729,1.2874,306500004.0
2005-02-11 01:13:00,1.28742,1.28742,1.2872,1.28731,189400000.0
2005-02-11 01:14:00,1.28733,1.28744,1.28726,1.28736,659900007.0
2005-02-11 01:15:00,1.28734,1.28734,1.28711,1.28724,507600003.0
2005-02-11 01:16:00,1.28698,1.28726,1.28698,1.28721,427100002.0
2005-02-11 01:17:00,1.28713,1.28732,1.2869,1.28725,708100003.0
2005-02-11 01:18:00,1.2868,1.28748,1.28677,1.2873,694899991.0
2005-02-11 01:19:00,1.28716,1.28735,1.28715,1.28735,196500002.0
2005-02-11 01:20:00,1.28703,1.28734,1.28703,1.28712,502700005.0
2005-02-11 01:21:00,1.28715,1.28715,1.28685,1.28693,384100000.0
2005-02-11 01:22:00,1.28683,1.28725,1.28683,1.28724,358699997.0
2005-02-11 01:23:00,1.28717,1.28729,1.28696,1.28697,594399999.0
2005-02-11 01:24:00,1.28691,1.28741,1.2869,1.28731,705199999.0
2005-02-11 01:25:00,1.28725,1.28725,1.28698,1.28709,404499992.0
2005-02-11 01:26:00,1.2872,1.2873,1.28716,1.28721,312999999.0
2005-02-11 01:27:00,1.28711,1.28728,1.28702,1.28702,280300004.0
2005-02-11 01:28:00,1.28702,1.2873,1.28696,1.28701,300000007.0
2005-02-11 01:29:00,1.28735,1.28743,1.28719,1.28725,225500004.0
2005-02-11 01:30:00,1.28733,1.2874,1.28716,1.28716,467399999.0
2005-02-11 01:31:00,1.28733,1.2874,1.2872,1.28729,705600000.0
2005-02-11 01:32:00,1.28732,1.28741,1.28719,1.28725,398399997.0
2005-02-11 01:33:00,1.28748,1.28761,1.28747,1.28755,434400006.0
2005-02-11 01:34:00,1.2875,1.2875,1.28736,1.28736,549599990.0
2005-02-11 01:35:00,1.28752,1.28759,1.28736,1.28736,285700007.0
2005-02-11 01:36:00,1.2875,1.28763,1.28738,1.2875,525500005.0
2005-02-11 01:37:00,1.28762,1.28777,1.28757,1.28757,373600002.0
2005-02-11 01:38:00,1.28778,1.28778,1.28757,1.2876,360599997.0
2005-02-11 01:39:00,1.28764,1.28769,1.28743,1.28743,568000006.0
2005-02-11 01:40:00,1.28755,1.28762,1.28748,1.28748,500700001.0
2005-02-11 01:41:00,1.28756,1.28763,1.28743,1.28755,341600001.0
2005-02-11 01:42:00,1.28757,1.28769,1.28745,1.28745,460900000.0
2005-02-11 01:43:00,1.28722,1.28767,1.28722,1.28752,781600001.0
2005-02-11 01:44:00,1.28744,1.28771,1.28736,1.28761,147600002.0
2005-02-11 01:45:00,1.28757,1.28767,1.28747,1.2875,430800006.0
2005-02-11 01:46:00,1.28739,1.2875,1.28719,1.2873,738400011.0
2005-02-11 01:47:00,1.28741,1.28752,1.28733,1.28738,363500004.0
2005-02-11 01:48:00,1.2872,1.28764,1.28715,1.28764,516900001.0
2005-02-11 01:49:00,1.28739,1.2877,1.28739,1.28765,647100004.0
2005-02-11 01:50:00,1.28741,1.28773,1.28741,1.28747,490300007.0
2005-02-11 01:51:00,1.28741,1.28741,1.28707,1.28714,676600002.0
2005-02-11 01:52:00,1.28706,1.28722,1.28701,1.28722,588800000.0
2005-02-11 01:53:00,1.28731,1.28733,1.28709,1.28725,634400002.0
2005-02-11 01:54:00,1.28721,1.28741,1.28717,1.28731,354499992.0
2005-02-11 01:55:00,1.28726,1.28748,1.28723,1.28732,461900004.0
2005-02-11 01:56:00,1.28711,1.28747,1.28711,1.28738,613400005.0
2005-02-11 01:57:00,1.28738,1.28748,1.28724,1.28731,353000001.0
2005-02-11 01:58:00,1.28719,1.28737,1.28718,1.28731,480100004.0
2005-02-11 01:59:00,1.28733,1.28733,1.28721,1.28721,434999997.0
2005-02-11 02:00:00,1.28724,1.2874,1.28706,1.2874,630099995.0
2005-02-11 02:01:00,1.28729,1.28745,1.28722,1.28737,638500004.0
2005-02-11 02:02:00,1.28734,1.28749,1.28724,1.28728,531299999.0
2005-02-11 02:03:00,1.28734,1.28744,1.28729,1.28743,782100004.0
2005-02-11 02:04:00,1.28708,1.28741,1.28703,1.28731,654000001.0
2005-02-11 02:05:00,1.28715,1.28741,1.28715,1.28727,547499999.0
2005-02-11 02:06:00,1.28722,1.28731,1.28714,1.28722,343000000.0
2005-02-11 02:07:00,1.2872,1.2873,1.28711,1.2873,383700004.0
2005-02-11 02:08:00,1.28713,1.28728,1.28705,1.2871,679400001.0
2005-02-11 02:09:00,1.28726,1.28742,1.28726,1.28737,717399998.0
2005-02-11 02:10:00,1.28748,1.2876,1.28735,1.2876,494200001.0
2005-02-11 02:11:00,1.28753,1.2876,1.28748,1.28759,514400008.0
2005-02-11 02:12:00,1.28742,1.28755,1.2874,1.28745,499299999.0
2005-02-11 02:13:00,1.28747,1.28766,1.28745,1.28755,470300003.0
2005-02-11 02:14:00,1.28751,1.28779,1.2875,1.2877,254700005.0
2005-02-11 02:15:00,1.28754,1.28763,1.28746,1.28756,447700003.0
2005-02-11 02:16:00,1.28765,1.28772,1.28756,1.28762,216199999.0
2005-02-11 02:17:00,1.28769,1.28774,1.2876,1.28766,719599998.0
2005-02-11 02:18:00,1.28747,1.28766,1.28747,1.28764,435899995.0
2005-02-11 02:19:00,1.28752,1.2876,1.2873,1.2874,624500009.0
2005-02-11 02:20:00,1.28718,1.28743,1.28712,1.28727,486200002.0
2005-02-11 02:21:00,1.2874,1.28751,1.28734,1.28734,747200010.0
2005-02-11 02:22:00,1.28739,1.28754,1.28733,1.28736,474299997.0
2005-02-11 02:23:00,1.28748,1.28754,1.28729,1.28731,759900005.0
2005-02-11 02:24:00,1.28752,1.28759,1.28747,1.28755,843199994.0
2005-02-11 02:25:00,1.2875,1.2875,1.28726,1.28731,410099991.0
2005-02-11 02:26:00,1.28745,1.28753,1.2873,1.28744,673499998.0
2005-02-11 02:27:00,1.28743,1.28767,1.28743,1.2875,413200000.0
2005-02-11 02:28:00,1.28739,1.28757,1.28736,1.28748,382499990.0
2005-02-11 02:29:00,1.28756,1.28775,1.28756,1.28773,678900007.0
2005-02-11 02:30:00,1.28738,1.28749,1.28732,1.28735,383399995.0
2005-02-11 02:31:00,1.2875,1.2875,1.28735,1.28742,163699997.0
2005-02-11 02:32:00,1.28724,1.28751,1.28724,1.28732,363299992.0
2005-02-11 02:33:00,1.28735,1.28751,1.2873,1.2874,570699999.0
2005-02-11 02:34:00,1.28737,1.28749,1.28737,1.28746,369700005.0
2005-02-11 02:35:00,1.28739,1.28753,1.28737,1.28747,846599991.0
2005-02-11 02:36:00,1.28744,1.2876,1.28733,1.28733,305699996.0
2005-02-11 02:37:00,1.28731,1.28753,1.2873,1.28753,606400006.0
2005-02-11 02:38:00,1.28727,1.28762,1.28727,1.2874,313299994.0
2005-02-11 02:39:00,1.28754,1.28762,1.28736,1.28748,639600002.0
2005-02-11 02:40:00,1.28737,1.28748,1.28732,1.28733,327700005.0
2005-02-11 02:41:00,1.28714,1.2873,1.28714,1.28723,529700003.0
2005-02-11 02:42:00,1.28707,1.28722,1.28706,1.28712,620399998.0
2005-02-11 02:43:00,1.28719,1.28728,1.28696,1.28702,553900000.0
2005-02-11 02:44:00,1.28679,1.28689,1.28659,1.28673,802700003.0
2005-02-11 02:45:00,1.28663,1.28672,1.28644,1.28652,444099996.0
2005-02-11 02:46:00,1.28659,1.28663,1.2864,1.28645,285900000.0
2005-02-11 02:47:00,1.28633,1.28652,1.28613,1.28622,710200004.0
2005-02-11 02:48:00,1.28629,1.28638,1.28614,1.28625,370200002.0
2005-02-11 02:49:00,1.28643,1.28643,1.28625,1.28632,642799999.0
2005-02-11 02:50:00,1.28643,1.28652,1.28621,1.28644,679700005.0
2005-02-11 02:51:00,1.28634,1.28663,1.28634,1.28663,390999995.0
2005-02-11 02:52:00,1.28649,1.28659,1.28637,1.28646,514500003.0
2005-02-11 02:53:00,1.28647,1.28661,1.28645,1.28647,389899996.0
2005-02-11 02:54:00,1.28648,1.28658,1.28636,1.28656,442500002.0
2005-02-11 02:55:00,1.28646,1.28667,1.28646,1.28666,475699990.0
2005-02-11 02:56:00,1.28668,1.28677,1.28658,1.28664,592099998.0
2005-02-11 02:57:00,1.28656,1.28672,1.28656,1.28667,463099999.0
2005-02-11 02:58:00,1.28672,1.28686,1.28662,1.28669,502499998.0
2005-02-11 02:59:00,1.2867,1.28674,1.2866,1.2866,664200004.0
2005-02-11 03:00:00,1.2863,1.28671,1.28624,1.28653,539300004.0
2005-02-11 03:01:00,1.28676,1.28688,1.28661,1.28661,339000008.0
2005-02-11 03:02:00,1.28675,1.28688,1.28668,1.28675,602700003.0
2005-02-11 03:03:00,1.2864,1.28667,1.2864,1.28654,936499995.0
2005-02-11 03:04:00,1.28647,1.2867,1.28647,1.28661,293099995.0
2005-02-11 03:05:00,1.28655,1.28665,1.28635,1.28646,584699987.0
2005-02-11 03:06:00,1.28619,1.28662,1.28614,1.2864,922200001.0
2005-02-11 03:07:00,1.28665,1.28665,1.28643,1.28649,440200003.0
2005-02-11 03:08:00,1.28645,1.28656,1.28637,1.28637,408799992.0
2005-02-11 03:09:00,1.28622,1.2866,1.28622,1.28657,607800001.0
2005-02-11 03:10:00,1.2865,1.28655,1.28638,1.28638,601899995.0
2005-02-11 03:11:00,1.28638,1.28662,1.28638,1.28662,337000003.0
2005-02-11 03:12:00,1.2865,1.2867,1.28648,1.28654,481099995.0
2005-02-11 03:13:00,1.28651,1.28668,1.28651,1.28659,503199992.0
2005-02-11 03:14:00,1.2866,1.28665,1.28645,1.28647,607499998.0
2005-02-11 03:15:00,1.28652,1.2866,1.28642,1.2865,380000000.0
2005-02-11 03:16:00,1.28613,1.28656,1.28609,1.28643,664599994.0
2005-02-11 03:17:00,1.28642,1.2867,1.28632,1.28652,564900002.0
2005-02-11 03:18:00,1.28653,1.28665,1.28644,1.28661,419199999.0
2005-02-11 03:19:00,1.28665,1.28665,1.28595,1.28599,204800001.0
2005-02-11 03:20:00,1.2861,1.28618,1.28598,1.28608,623099998.0
2005-02-11 03:21:00,1.28617,1.28643,1.28611,1.2863,753099994.0
2005-02-11 03:22:00,1.28642,1.28651,1.28625,1.28633,677799996.0
2005-02-11 03:23:00,1.28618,1.28633,1.2861,1.28628,303500005.0
2005-02-11 03:24:00,1.28618,1.2864,1.28615,1.28627,731200002.0
2005-02-11 03:25:00,1.2863,1.28639,1.2862,1.2863,365599994.0
2005-02-11 03:26:00,1.28644,1.28644,1.28632,1.28633,835400004.0
2005-02-11 03:27:00,1.2864,1.2864,1.28618,1.28619,696900004.0
2005-02-11 03:28:00,1.28636,1.28653,1.28628,1.28645,591700002.0
2005-02-11 03:29:00,1.28642,1.28642,1.28627,1.28639,493100001.0
2005-02-11 03:30:00,1.28651,1.28656,1.28636,1.28642,712299999.0
2005-02-11 03:31:00,1.28646,1.28664,1.28646,1.28655,434200009.0
2005-02-11 03:32:00,1.28649,1.28668,1.28641,1.28666,634100005.0
2005-02-11 03:33:00,1.28672,1.28672,1.28648,1.28651,369900001.0
2005-02-11 03:34:00,1.28639,1.28667,1.28639,1.28644,496199995.0
2005-02-11 03:35:00,1.2866,1.28666,1.28642,1.28657,492100009.0
2005-02-11 03:36:00,1.28648,1.2868,1.28644,1.28671,397599995.0
2005-02-11 03:37:00,1.2867,1.2867,1.2865,1.28653,272200009.0
2005-02-11 03:38:00,1.28657,1.28673,1.28642,1.28648,556700000.0
2005-02-11 03:39:00,1.28639,1.2866,1.28631,1.28642,851400001.0
2005-02-11 03:40:00,1.28654,1.28661,1.28646,1.28653,368200005.0
2005-02-11 03:41:00,1.28636,1.28661,1.28636,1.2866,552100003.0
2005-02-11 03:42:00,1.28651,1.28658,1.28641,1.28646,554800008.0
2005-02-11 03:43:00,1.28635,1.2865,1.28629,1.28635,657999994.0
2005-02-11 03:44:00,1.28647,1.2867,1.28641,1.28657,721200006.0
2005-02-11 03:45:00,1.28657,1.2866,1.2864,1.28652,576999992.0
2005-02-11 03:46:00,1.28638,1.28653,1.28638,1.28653,257599999.0
2005-02-11 03:47:00,1.2867,1.2867,1.28647,1.28651,313699999.0
2005-02-11 03:48:00,1.28672,1.28679,1.28659,1.28667,533299996.0
2005-02-11 03:49:00,1.28668,1.2869,1.28668,1.2869,202200001.0
2005-02-11 03:50:00,1.28693,1.287,1.28683,1.2869,389899998.0
2005-02-11 03:51:00,1.28684,1.28689,1.28659,1.2866,331500001.0
2005-02-11 03:52:00,1.28654,1.28671,1.28649,1.28668,562200001.0
2005-02-11 03:53:00,1.28676,1.28695,1.28672,1.28684,405100001.0
2005-02-11 03:54:00,1.28654,1.28688,1.28654,1.28676,646300009.0
2005-02-11 03:55:00,1.28667,1.28708,1.28666,1.28708,784099986.0
2005-02-11 03:56:00,1.28692,1.28701,1.28675,1.28681,804000004.0
2005-02-11 03:57:00,1.28694,1.28694,1.2868,1.28682,515300003.0
2005-02-11 03:58:00,1.28687,1.28703,1.28683,1.28696,617600008.0
2005-02-11 03:59:00,1.28699,1.28699,1.28675,1.28683,648399996.0
2005-02-11 04:00:00,1.28663,1.28688,1.28658,1.28688,615599996.0
2005-02-11 04:01:00,1.28684,1.28697,1.2868,1.2869,755999998.0
2005-02-11 04:02:00,1.28683,1.28695,1.28676,1.28694,619500012.0
2005-02-11 04:03:00,1.28678,1.28688,1.28677,1.28686,766600010.0
2005-02-11 04:04:00,1.28669,1.28684,1.28666,1.28674,476300005.0
2005-02-11 04:05:00,1.2867,1.28692,1.28662,1.28667,717299998.0
2005-02-11 04:06:00,1.28675,1.28675,1.28659,1.28662,305500000.0
2005-02-11 04:07:00,1.2868,1.2868,1.28659,1.28659,372499999.0
2005-02-11 04:08:00,1.28655,1.28676,1.2865,1.28664,459900008.0
2005-02-11 04:09:00,1.2868,1.28687,1.2867,1.28685,490099999.0
2005-02-11 04:10:00,1.28686,1.28692,1.28674,1.28678,129700003.0
2005-02-11 04:11:00,1.28684,1.28688,1.2866,1.2866,601399997.0
2005-02-11 04:12:00,1.28659,1.28668,1.28637,1.28648,499000001.0
2005-02-11 04:13:00,1.28653,1.28658,1.28635,1.28635,661599995.0
2005-02-11 04:14:00,1.2867,1.28677,1.28666,1.28666,131400002.0
2005-02-11 04:15:00,1.28679,1.28691,1.28674,1.28683,454200001.0
2005-02-11 04:16:00,1.28651,1.28687,1.28651,1.28686,678299995.0
2005-02-11 04:17:00,1.28709,1.2871,1.28697,1.28697,613499993.0
2005-02-11 04:18:00,1.28693,1.28707,1.28685,1.28696,407200001.0
2005-02-11 04:19:00,1.28699,1.2871,1.28693,1.287,531500000.0
2005-02-11 04:20:00,1.28703,1.28709,1.28692,1.287,404300001.0
2005-02-11 04:21:00,1.28701,1.2871,1.28689,1.28705,443199996.0
2005-02-11 04:22:00,1.28697,1.28704,1.2869,1.28691,689500005.0
2005-02-11 04:23:00,1.28713,1.28713,1.28694,1.28699,313199995.0
2005-02-11 04:24:00,1.28659,1.28687,1.28643,1.28675,538499996.0
2005-02-11 04:25:00,1.28698,1.28711,1.28694,1.28697,700599997.0
2005-02-11 04:26:00,1.28687,1.28709,1.28687,1.28699,369100002.0
2005-02-11 04:27:00,1.2867,1.28699,1.2867,1.28699,892999998.0
2005-02-11 04:28:00,1.28652,1.28706,1.28652,1.28706,516300008.0
2005-02-11 04:29:00,1.287,1.28705,1.28687,1.28704,777899996.0
2005-02-11 04:30:00,1.28715,1.28717,1.28705,1.2871,762899996.0
2005-02-11 04:31:00,1.28727,1.28729,1.28714,1.28716,596800010.0
2005-02-11 04:32:00,1.28733,1.28733,1.28708,1.28728,654600002.0
2005-02-11 04:33:00,1.28731,1.28754,1.28731,1.28752,767700006.0
2005-02-11 04:34:00,1.28737,1.28748,1.28729,1.28748,688500004.0
2005-02-11 04:35:00,1.28741,1.28751,1.28732,1.28741,374700006.0
2005-02-11 04:36:00,1.2873,1.28744,1.28707,1.28707,423199996.0
2005-02-11 04:37:00,1.28712,1.28736,1.28712,1.28729,334500002.0
2005-02-11 04:38:00,1.28741,1.28741,1.2872,1.28725,766499999.0
2005-02-11 04:39:00,1.28724,1.28732,1.28714,1.28725,940100005.0
2005-02-11 04:40:00,1.28693,1.28716,1.2869,1.28708,248900000.0
2005-02-11 04:41:00,1.28725,1.28731,1.28708,1.28718,505100000.0
2005-02-11 04:42:00,1.28729,1.28735,1.28707,1.28717,860700003.0
2005-02-11 04:43:00,1.28723,1.28729,1.28712,1.28712,333700002.0
2005-02-11 04:44:00,1.28729,1.2873,1.28706,1.28721,539999994.0
2005-02-11 04:45:00,1.28733,1.28733,1.28714,1.28714,635399992.0
2005-02-11 04:46:00,1.28728,1.28728,1.2871,1.28718,311599997.0
2005-02-11 04:47:00,1.28714,1.28732,1.2871,1.28718,292400001.0
2005-02-11 04:48:00,1.28714,1.28735,1.28714,1.28735,353400001.0
2005-02-11 04:49:00,1.28732,1.28739,1.28711,1.28711,882800004.0
2005-02-11 04:50:00,1.28724,1.28736,1.28721,1.28725,215900000.0
2005-02-11 04:51:00,1.28716,1.28733,1.28707,1.28707,519500005.0
2005-02-11 04:52:00,1.2871,1.28741,1.28708,1.28734,686200002.0
2005-02-11 04:53:00,1.28717,1.28729,1.28697,1.28704,286099998.0
2005-02-11 04:54:00,1.28709,1.28725,1.28698,1.28719,630899991.0
2005-02-11 04:55:00,1.28712,1.28727,1.28699,1.28706,464500000.0
2005-02-11 04:56:00,1.28717,1.28728,1.28705,1.28718,877300000.0
2005-02-11 04:57:00,1.28715,1.28727,1.28712,1.28717,374100005.0
2005-02-11 04:58:00,1.28688,1.28717,1.28688,1.28706,364700006.0
2005-02-11 04:59:00,1.28719,1.28739,1.28718,1.28724,588599996.0
2005-02-11 05:00:00,1.28701,1.2874,1.28694,1.28731,390700000.0
2005-02-11 05:01:00,1.28722,1.28739,1.28716,1.28739,234400000.0
2005-02-11 05:02:00,1.28729,1.28739,1.28718,1.2872,295300002.0
2005-02-11 05:03:00,1.28729,1.28737,1.28716,1.28733,701400002.0
2005-02-11 05:04:00,1.287,1.28724,1.28696,1.28717,369000001.0
2005-02-11 05:05:00,1.28728,1.28735,1.28709,1.28709,517900003.0
2005-02-11 05:06:00,1.28718,1.28737,1.28716,1.28731,668800003.0
2005-02-11 05:07:00,1.28719,1.28729,1.28699,1.28721,834099999.0
2005-02-11 05:08:00,1.28722,1.28743,1.2872,1.28723,688299993.0
2005-02-11 05:09:00,1.28712,1.28728,1.28698,1.28725,687099997.0
2005-02-11 05:10:00,1.28722,1.2873,1.28717,1.28724,450000003.0
2005-02-11 05:11:00,1.28722,1.28751,1.28722,1.28751,344299997.0
2005-02-11 05:12:00,1.28729,1.2875,1.28725,1.28742,394400002.0
2005-02-11 05:13:00,1.28745,1.28752,1.28734,1.28738,512899999.0
2005-02-11 05:14:00,1.28735,1.28746,1.28724,1.28727,386500004.0
2005-02-11 05:15:00,1.28741,1.28741,1.28717,1.2873,463300001.0
2005-02-11 05:16:00,1.28715,1.28726,1.28694,1.28716,336400001.0
2005-02-11 05:17:00,1.28727,1.28733,1.28719,1.28721,69400002.0
2005-02-11 05:18:00,1.28726,1.2873,1.28716,1.28723,365600006.0
2005-02-11 05:19:00,1.28711,1.28735,1.28705,1.28729,484099996.0
2005-02-11 05:20:00,1.28732,1.2874,1.28719,1.28724,525899995.0
2005-02-11 05:21:00,1.2875,1.2875,1.2873,1.28732,368599994.0
2005-02-11 05:22:00,1.28746,1.28753,1.28727,1.28744,442399995.0
2005-02-11 05:23:00,1.28737,1.2875,1.28737,1.28749,561600006.0
2005-02-11 05:24:00,1.2875,1.2876,1.28745,1.28748,512300008.0
2005-02-11 05:25:00,1.28754,1.28763,1.28738,1.28756,737400000.0
2005-02-11 05:26:00,1.28724,1.28757,1.28724,1.28745,384400003.0
2005-02-11 05:27:00,1.28739,1.28757,1.28736,1.2875,404300001.0
2005-02-11 05:28:00,1.28754,1.28761,1.28735,1.28735,505300003.0
2005-02-11 05:29:00,1.2875,1.2875,1.28737,1.28737,213499996.0
2005-02-11 05:30:00,1.28737,1.28745,1.28727,1.28736,791899995.0
2005-02-11 05:31:00,1.28725,1.28743,1.28719,1.28733,503200001.0
2005-02-11 05:32:00,1.28699,1.28741,1.28699,1.28741,702600004.0
2005-02-11 05:33:00,1.28739,1.28749,1.28731,1.28742,485500008.0
2005-02-11 05:34:00,1.28721,1.28749,1.28714,1.28727,749900001.0
2005-02-11 05:35:00,1.28725,1.28749,1.28725,1.28736,428099996.0
2005-02-11 05:36:00,1.28736,1.28755,1.28736,1.28752,665800007.0
2005-02-11 05:37:00,1.28724,1.28751,1.28724,1.28751,586300006.0
2005-02-11 05:38:00,1.28741,1.28757,1.28736,1.28752,714399995.0
2005-02-11 05:39:00,1.28747,1.28757,1.28732,1.28746,385500001.0
2005-02-11 05:40:00,1.28763,1.28763,1.28733,1.28742,439400008.0
2005-02-11 05:41:00,1.28773,1.28773,1.28745,1.28757,589699994.0
2005-02-11 05:42:00,1.28736,1.28773,1.28735,1.2876,454900007.0
2005-02-11 05:43:00,1.28753,1.28785,1.28753,1.28785,513300001.0
2005-02-11 05:44:00,1.28766,1.28769,1.28751,1.28756,740200005.0
2005-02-11 05:45:00,1.28758,1.28769,1.28732,1.2876,477100005.0
2005-02-11 05:46:00,1.28758,1.28768,1.2874,1.28748,365600006.0
2005-02-11 05:47:00,1.28762,1.28762,1.28731,1.28747,479799998.0
2005-02-11 05:48:00,1.28742,1.28768,1.28741,1.28758,185899998.0
2005-02-11 05:49:00,1.2876,1.28766,1.28739,1.28745,537300003.0
2005-02-11 05:50:00,1.28745,1.28745,1.28725,1.28732,239300004.0
2005-02-11 05:51:00,1.28745,1.28757,1.28737,1.28737,391200004.0
2005-02-11 05:52:00,1.28742,1.2875,1.2873,1.2873,650199991.0
2005-02-11 05:53:00,1.28742,1.2876,1.28737,1.28756,748700003.0
2005-02-11 05:54:00,1.28731,1.28755,1.2873,1.28742,451000003.0
2005-02-11 05:55:00,1.28749,1.2876,1.28731,1.28739,430900000.0
2005-02-11 05:56:00,1.28754,1.28761,1.28743,1.28746,420900000.0
2005-02-11 05:57:00,1.28765,1.28769,1.28756,1.28763,506800002.0
2005-02-11 05:58:00,1.28755,1.28769,1.2875,1.28756,239900001.0
2005-02-11 05:59:00,1.28774,1.28782,1.28759,1.2877,842499996.0
2005-02-11 06:00:00,1.28747,1.28772,1.28747,1.28772,384599998.0
2005-02-11 06:01:00,1.28768,1.28778,1.28744,1.28755,412299998.0
2005-02-11 06:02:00,1.2874,1.28759,1.28733,1.28753,269699997.0
2005-02-11 06:03:00,1.28754,1.28754,1.2872,1.28734,388100003.0
2005-02-11 06:04:00,1.28729,1.28741,1.28726,1.28736,585499996.0
2005-02-11 06:05:00,1.28746,1.28746,1.28723,1.28725,767700002.0
2005-02-11 06:06:00,1.28717,1.2874,1.28715,1.2873,436099992.0
2005-02-11 06:07:00,1.28712,1.28739,1.28712,1.28726,585000009.0
2005-02-11 06:08:00,1.28723,1.28745,1.28716,1.2872,458800000.0
2005-02-11 06:09:00,1.2873,1.2873,1.28704,1.28719,572900001.0
2005-02-11 06:10:00,1.28735,1.28763,1.28733,1.28763,734100001.0
2005-02-11 06:11:00,1.28754,1.28761,1.2874,1.2875,610899999.0
2005-02-11 06:12:00,1.28736,1.28757,1.28736,1.28749,350800001.0
2005-02-11 06:13:00,1.2875,1.28757,1.28738,1.28744,641099997.0
2005-02-11 06:14:00,1.28733,1.28748,1.28727,1.28748,708700011.0
2005-02-11 06:15:00,1.28753,1.2876,1.28747,1.2876,510700004.0
2005-02-11 06:16:00,1.28745,1.28755,1.28733,1.28751,696399998.0
2005-02-11 06:17:00,1.28752,1.28766,1.28752,1.28759,452199999.0
2005-02-11 06:18:00,1.2875,1.28753,1.28738,1.28746,674799999.0
2005-02-11 06:19:00,1.2875,1.28768,1.28745,1.28763,473699995.0
2005-02-11 06:20:00,1.28723,1.28757,1.28723,1.28754,337699993.0
2005-02-11 06:21:00,1.28755,1.28763,1.28744,1.28744,725000000.0
2005-02-11 06:22:00,1.2872,1.28749,1.2872,1.28739,380100005.0
2005-02-11 06:23:00,1.28741,1.28752,1.28736,1.28736,678100008.0
2005-02-11 06:24:00,1.28727,1.28759,1.28718,1.28759,493600001.0
2005-02-11 06:25:00,1.28747,1.28757,1.28725,1.28752,412899999.0
2005-02-11 06:26:00,1.28709,1.28749,1.28708,1.2874,336100001.0
2005-02-11 06:27:00,1.28753,1.28771,1.28741,1.28746,612999998.0
2005-02-11 06:28:00,1.28731,1.28768,1.28731,1.28768,411900002.0
2005-02-11 06:29:00,1.28772,1.28787,1.2876,1.28762,510800001.0
2005-02-11 06:30:00,1.2876,1.2877,1.28746,1.28748,316299998.0
2005-02-11 06:31:00,1.28742,1.28758,1.28741,1.2875,597600011.0
2005-02-11 06:32:00,1.28744,1.28761,1.28742,1.28755,474700001.0
2005-02-11 06:33:00,1.2876,1.2876,1.28735,1.28735,345599996.0
2005-02-11 06:34:00,1.28744,1.2875,1.28731,1.28738,450999997.0
2005-02-11 06:35:00,1.28767,1.2877,1.2874,1.2874,411999998.0
2005-02-11 06:36:00,1.2874,1.28765,1.28736,1.28764,465599997.0
2005-02-11 06:37:00,1.28755,1.28766,1.28732,1.28754,478299997.0
2005-02-11 06:38:00,1.2873,1.28761,1.28729,1.28749,561800008.0
2005-02-11 06:39:00,1.28753,1.28763,1.28742,1.28747,780499998.0
2005-02-11 06:40:00,1.28737,1.28749,1.28726,1.28742,301000002.0
2005-02-11 06:41:00,1.28745,1.28757,1.28735,1.28749,728599999.0
2005-02-11 06:42:00,1.28762,1.28767,1.28745,1.28757,343399999.0
2005-02-11 06:43:00,1.28751,1.28765,1.28751,1.28759,261300004.0
2005-02-11 06:44:00,1.28749,1.2877,1.28743,1.28764,346000012.0
2005-02-11 06:45:00,1.28756,1.28781,1.28744,1.28781,659899998.0
2005-02-11 06:46:00,1.28758,1.28773,1.28758,1.28767,312900006.0
2005-02-11 06:47:00,1.28773,1.28776,1.2876,1.28765,664799994.0
2005-02-11 06:48:00,1.28756,1.28768,1.28747,1.28757,596600008.0
2005-02-11 06:49:00,1.28759,1.28769,1.2875,1.28757,481400008.0
2005-02-11 06:50:00,1.2876,1.28774,1.28756,1.28771,374000004.0
2005-02-11 06:51:00,1.28755,1.28781,1.28755,1.28773,523900000.0
2005-02-11 06:52:00,1.28766,1.28766,1.28749,1.28755,383500003.0
2005-02-11 06:53:00,1.28748,1.28767,1.28747,1.28755,627599997.0
2005-02-11 06:54:00,1.28768,1.28776,1.28755,1.28767,647800007.0
2005-02-11 06:55:00,1.28746,1.28757,1.2874,1.28752,391700001.0
2005-02-11 06:56:00,1.28755,1.28763,1.28739,1.28739,517199992.0
2005-02-11 06:57:00,1.28746,1.28761,1.28724,1.2874,620400003.0
2005-02-11 06:58:00,1.28755,1.28759,1.28738,1.28738,502300002.0
2005-02-11 06:59:00,1.28746,1.28758,1.28739,1.28758,572200001.0
2005-02-11 07:00:00,1.28753,1.2876,1.28744,1.28745,224500001.0
2005-02-11 07:01:00,1.28755,1.2876,1.28745,1.28749,432899999.0
2005-02-11 07:02:00,1.2874,1.28754,1.2874,1.28747,610800005.0
2005-02-11 07:03:00,1.28743,1.28743,1.28723,1.28723,255500006.0
2005-02-11 07:04:00,1.28715,1.28735,1.28709,1.28727,458900004.0
2005-02-11 07:05:00,1.28731,1.28731,1.28713,1.28723,566499997.0
2005-02-11 07:06:00,1.28726,1.28732,1.2872,1.28725,357899996.0
2005-02-11 07:07:00,1.2872,1.28737,1.2872,1.28727,306300000.0
2005-02-11 07:08:00,1.28712,1.28723,1.28672,1.28687,579200002.0
2005-02-11 07:09:00,1.28712,1.2872,1.28702,1.28711,679399995.0
2005-02-11 07:10:00,1.28691,1.2872,1.2869,1.28711,174999999.0
2005-02-11 07:11:00,1.28707,1.28719,1.28707,1.28715,342400003.0
2005-02-11 07:12:00,1.28689,1.28711,1.28688,1.28701,373000000.0
2005-02-11 07:13:00,1.28715,1.28725,1.28705,1.28723,445900003.0
2005-02-11 07:14:00,1.2872,1.28729,1.287,1.2871,638700003.0
2005-02-11 07:15:00,1.28711,1.28723,1.28707,1.28709,320600003.0
2005-02-11 07:16:00,1.28715,1.28722,1.28707,1.28713,241899998.0
2005-02-11 07:17:00,1.28724,1.28732,1.28706,1.28714,702699998.0
2005-02-11 07:18:00,1.28717,1.28724,1.28702,1.28702,477899999.0
2005-02-11 07:19:00,1.28716,1.28725,1.28706,1.28717,440999998.0
2005-02-11 07:20:00,1.28716,1.28716,1.28698,1.28698,390099998.0
2005-02-11 07:21:00,1.28721,1.28721,1.28695,1.28695,620600008.0
2005-02-11 07:22:00,1.28675,1.2871,1.2867,1.28695,815400004.0
2005-02-11 07:23:00,1.28699,1.28718,1.28696,1.28711,463800011.0
2005-02-11 07:24:00,1.28694,1.2873,1.28694,1.2873,493800000.0
2005-02-11 07:25:00,1.28723,1.2873,1.28691,1.28695,421099993.0
2005-02-11 07:26:00,1.28689,1.28705,1.28688,1.28705,310399999.0
2005-02-11 07:27:00,1.28692,1.28716,1.28692,1.28716,332199996.0
2005-02-11 07:28:00,1.28715,1.28726,1.28704,1.28711,454899993.0
2005-02-11 07:29:00,1.28698,1.28728,1.28698,1.28728,480299999.0
2005-02-11 07:30:00,1.28702,1.28718,1.287,1.28713,154400003.0
2005-02-11 07:31:00,1.28703,1.28719,1.28702,1.28712,717500009.0
2005-02-11 07:32:00,1.28725,1.28725,1.28709,1.28712,563200003.0
2005-02-11 07:33:00,1.28709,1.2872,1.28703,1.28716,764499997.0
2005-02-11 07:34:00,1.28711,1.28725,1.28699,1.28705,806000004.0
2005-02-11 07:35:00,1.28708,1.28716,1.28695,1.287,196300002.0
2005-02-11 07:36:00,1.2869,1.28712,1.28686,1.28686,509000000.0
2005-02-11 07:37:00,1.2873,1.2873,1.28707,1.28707,502000000.0
2005-02-11 07:38:00,1.2871,1.28717,1.287,1.2871,459600008.0
2005-02-11 07:39:00,1.28691,1.28719,1.28691,1.28719,160899998.0
2005-02-11 07:40:00,1.28684,1.28708,1.28684,1.28701,274300000.0
2005-02-11 07:41:00,1.28697,1.2871,1.28694,1.28695,517799990.0
2005-02-11 07:42:00,1.2869,1.28714,1.2869,1.28708,435700003.0
2005-02-11 07:43:00,1.2871,1.2871,1.2869,1.28699,811400007.0
2005-02-11 07:44:00,1.28687,1.28711,1.28687,1.28703,329600000.0
2005-02-11 07:45:00,1.28695,1.28695,1.28679,1.28685,259599997.0
2005-02-11 07:46:00,1.28701,1.28701,1.28678,1.28678,848000007.0
2005-02-11 07:47:00,1.28678,1.28688,1.2867,1.28687,659599997.0
2005-02-11 07:48:00,1.28677,1.28681,1.28663,1.28674,537100005.0
2005-02-11 07:49:00,1.28678,1.28696,1.28678,1.28693,431000007.0
2005-02-11 07:50:00,1.28678,1.287,1.28673,1.28685,496100005.0
2005-02-11 07:51:00,1.28686,1.2871,1.2868,1.2871,323500000.0
2005-02-11 07:52:00,1.28685,1.28707,1.28685,1.28697,633600009.0
2005-02-11 07:53:00,1.28695,1.28707,1.28695,1.287,423700000.0
2005-02-11 07:54:00,1.2868,1.28704,1.2868,1.28704,272399994.0
2005-02-11 07:55:00,1.28698,1.28708,1.2869,1.28692,680600005.0
2005-02-11 07:56:00,1.28668,1.28702,1.28668,1.28702,507400007.0
2005-02-11 07:57:00,1.28697,1.2871,1.28694,1.2871,200600001.0
2005-02-11 07:58:00,1.28695,1.28702,1.28682,1.28695,412899997.0
2005-02-11 07:59:00,1.28695,1.28705,1.28693,1.28703,309500005.0
2005-02-11 08:00:00,1.2869,1.28711,1.28686,1.28696,425100002.0
2005-02-11 08:01:00,1.28682,1.28696,1.28681,1.28693,546700007.0
2005-02-11 08:02:00,1.28695,1.28718,1.28683,1.28708,373900003.0
2005-02-11 08:03:00,1.28686,1.28696,1.28684,1.28687,330700000.0
2005-02-11 08:04:00,1.28695,1.28698,1.28673,1.28673,583699997.0
2005-02-11 08:05:00,1.28677,1.28687,1.28664,1.28685,632599999.0
2005-02-11 08:06:00,1.28686,1.28693,1.28671,1.28693,409500002.0
2005-02-11 08:07:00,1.28675,1.28693,1.28669,1.28675,273800001.0
2005-02-11 08:08:00,1.28682,1.2869,1.28673,1.28678,508000002.0
2005-02-11 08:09:00,1.2868,1.28685,1.28665,1.28665,477700001.0
2005-02-11 08:10:00,1.28655,1.28675,1.28645,1.28649,468199999.0
2005-02-11 08:11:00,1.28672,1.28672,1.28652,1.28652,563900000.0
2005-02-11 08:12:00,1.28657,1.28677,1.28643,1.28668,434499999.0
2005-02-11 08:13:00,1.28681,1.28697,1.28676,1.28688,465499999.0
2005-02-11 08:14:00,1.28665,1.28689,1.28656,1.28675,745600002.0
2005-02-11 08:15:00,1.28676,1.28697,1.28676,1.28683,425300001.0
2005-02-11 08:16:00,1.28687,1.28687,1.28659,1.28659,569799997.0
2005-02-11 08:17:00,1.28677,1.28677,1.28657,1.28661,425800006.0
2005-02-11 08:18:00,1.28656,1.28675,1.28655,1.28667,896899998.0
2005-02-11 08:19:00,1.28664,1.28673,1.2864,1.2864,468599998.0
2005-02-11 08:20:00,1.28657,1.28658,1.2862,1.2862,388200002.0
2005-02-11 08:21:00,1.2863,1.28634,1.28607,1.28626,446800008.0
2005-02-11 08:22:00,1.28607,1.28633,1.28607,1.28613,527100001.0
2005-02-11 08:23:00,1.28646,1.2865,1.28622,1.28625,804700005.0
2005-02-11 08:24:00,1.28621,1.28651,1.28616,1.28651,518799997.0
2005-02-11 08:25:00,1.28642,1.2865,1.28632,1.28645,412100002.0
2005-02-11 08:26:00,1.28612,1.28638,1.28611,1.28628,363599999.0
2005-02-11 08:27:00,1.2863,1.28639,1.28623,1.28632,489300001.0
2005-02-11 08:28:00,1.28643,1.28643,1.2862,1.2862,639400001.0
2005-02-11 08:29:00,1.28626,1.2865,1.28619,1.28646,433100001.0
2005-02-11 08:30:00,1.28639,1.28647,1.2862,1.28629,485099993.0
2005-02-11 08:31:00,1.2862,1.28643,1.28609,1.28635,396300005.0
2005-02-11 08:32:00,1.28641,1.28641,1.28623,1.28624,595500006.0
2005-02-11 08:33:00,1.28628,1.28638,1.2862,1.28626,477100003.0
2005-02-11 08:34:00,1.28625,1.28644,1.28625,1.28636,470100002.0
2005-02-11 08:35:00,1.28641,1.28672,1.28639,1.28667,523700009.0
2005-02-11 08:36:00,1.2866,1.2866,1.2864,1.2864,440999997.0
2005-02-11 08:37:00,1.28661,1.28661,1.2864,1.28646,488400006.0
2005-02-11 08:38:00,1.28628,1.2866,1.28626,1.28652,310700005.0
2005-02-11 08:39:00,1.28653,1.28659,1.28643,1.2865,534100012.0
2005-02-11 08:40:00,1.28655,1.2866,1.28641,1.28653,615600004.0
2005-02-11 08:41:00,1.28657,1.28657,1.28631,1.28644,854300000.0
2005-02-11 08:42:00,1.28655,1.28666,1.2865,1.28661,349399991.0
2005-02-11 08:43:00,1.28641,1.28659,1.28641,1.28656,308800002.0
2005-02-11 08:44:00,1.28617,1.28661,1.28613,1.28651,560900012.0
2005-02-11 08:45:00,1.28663,1.28704,1.28657,1.28702,545300003.0
2005-02-11 08:46:00,1.28717,1.2872,1.28709,1.28709,437200000.0
2005-02-11 08:47:00,1.28712,1.28728,1.28702,1.28719,573800002.0
2005-02-11 08:48:00,1.28711,1.28749,1.28711,1.28745,359000002.0
2005-02-11 08:49:00,1.28762,1.28771,1.28744,1.28744,592900011.0
2005-02-11 08:50:00,1.2877,1.28782,1.28758,1.28764,437399997.0
2005-02-11 08:51:00,1.2876,1.2877,1.28754,1.28755,508600000.0
2005-02-11 08:52:00,1.28767,1.28767,1.28728,1.28736,678200002.0
2005-02-11 08:53:00,1.28747,1.28751,1.28729,1.28733,522300004.0
2005-02-11 08:54:00,1.2874,1.2875,1.28727,1.28742,780599992.0
2005-02-11 08:55:00,1.28743,1.28749,1.28734,1.2874,436200004.0
2005-02-11 08:56:00,1.28723,1.28736,1.28701,1.2872,298600007.0
2005-02-11 08:57:00,1.28753,1.28753,1.28739,1.2874,247000004.0
2005-02-11 08:58:00,1.28745,1.28756,1.28729,1.28738,365300001.0
2005-02-11 08:59:00,1.28748,1.28748,1.28723,1.2873,513400007.0
2005-02-11 09:00:00,1.28741,1.28763,1.28728,1.28747,555999996.0
2005-02-11 09:01:00,1.28737,1.28772,1.28737,1.28757,828900005.0
2005-02-11 09:02:00,1.28782,1.28789,1.28772,1.28778,752599999.0
2005-02-11 09:03:00,1.28797,1.28803,1.28782,1.28782,388799995.0
2005-02-11 09:04:00,1.28776,1.28786,1.28742,1.28742,209200004.0
2005-02-11 09:05:00,1.2872,1.28728,1.28713,1.28721,389300009.0
2005-02-11 09:06:00,1.28733,1.28746,1.28721,1.28729,651000001.0
2005-02-11 09:07:00,1.28675,1.28688,1.2864,1.28644,325100004.0
2005-02-11 09:08:00,1.28655,1.2866,1.2864,1.28645,682500002.0
2005-02-11 09:09:00,1.28634,1.28669,1.28634,1.28663,468300011.0
2005-02-11 09:10:00,1.28692,1.28695,1.28675,1.28687,480400007.0
2005-02-11 09:11:00,1.2871,1.2871,1.28659,1.28659,419400001.0
2005-02-11 09:12:00,1.28677,1.28681,1.2866,1.2866,574300000.0
2005-02-11 09:13:00,1.28673,1.28673,1.2864,1.28649,781200012.0
2005-02-11 09:14:00,1.28659,1.28676,1.28651,1.28665,329399998.0
2005-02-11 09:15:00,1.2867,1.2868,1.28655,1.28663,339900004.0
2005-02-11 09:16:00,1.28674,1.28678,1.28665,1.28666,430500000.0
2005-02-11 09:17:00,1.28676,1.28701,1.28663,1.28663,683199995.0
2005-02-11 09:18:00,1.28653,1.28653,1.28641,1.28646,255199995.0
2005-02-11 09:19:00,1.2864,1.2865,1.28631,1.28647,495699996.0
2005-02-11 09:20:00,1.28625,1.28655,1.28621,1.28641,501900007.0
2005-02-11 09:21:00,1.28645,1.28667,1.28645,1.28652,474599997.0
2005-02-11 09:22:00,1.28654,1.28668,1.28648,1.28662,459099995.0
2005-02-11 09:23:00,1.28665,1.28668,1.28653,1.28658,267899998.0
2005-02-11 09:24:00,1.28667,1.28672,1.28643,1.28651,614900002.0
2005-02-11 09:25:00,1.28644,1.28665,1.28638,1.28648,484999996.0
2005-02-11 09:26:00,1.28657,1.28659,1.2864,1.2864,312300002.0
2005-02-11 09:27:00,1.2866,1.28666,1.2865,1.2866,430000003.0
2005-02-11 09:28:00,1.2865,1.28658,1.28636,1.28645,686700001.0
2005-02-11 09:29:00,1.28645,1.28652,1.28629,1.28636,671200003.0
2005-02-11 09:30:00,1.28645,1.2865,1.28633,1.28636,337300006.0
2005-02-11 09:31:00,1.28641,1.28649,1.28629,1.28634,528999997.0
2005-02-11 09:32:00,1.28658,1.28678,1.28658,1.28666,688200000.0
2005-02-11 09:33:00,1.28661,1.28675,1.2865,1.28675,561600005.0
2005-02-11 09:34:00,1.28651,1.28677,1.28648,1.28655,440300002.0
2005-02-11 09:35:00,1.28653,1.28669,1.28651,1.28659,404100002.0
2005-02-11 09:36:00,1.28662,1.2867,1.28654,1.28665,343800002.0
2005-02-11 09:37:00,1.28661,1.28661,1.28637,1.28637,273600007.0
2005-02-11 09:38:00,1.28638,1.28657,1.28637,1.28657,504200000.0
2005-02-11 09:39:00,1.2866,1.28671,1.28656,1.28662,361000001.0
2005-02-11 09:40:00,1.28647,1.28664,1.28645,1.28647,732600002.0
2005-02-11 09:41:00,1.28661,1.28661,1.28645,1.28646,138199999.0
2005-02-11 09:42:00,1.28636,1.2865,1.28626,1.2865,442599994.0
2005-02-11 09:43:00,1.2864,1.28647,1.28625,1.28633,705400004.0
2005-02-11 09:44:00,1.2864,1.2866,1.28634,1.28634,448500006.0
2005-02-11 09:45:00,1.28649,1.28663,1.28632,1.28663,424999993.0
2005-02-11 09:46:00,1.2865,1.28658,1.28639,1.28647,296200005.0
2005-02-11 09:47:00,1.28659,1.28671,1.28655,1.2866,483199999.0
2005-02-11 09:48:00,1.28664,1.28675,1.28663,1.28667,397899999.0
2005-02-11 09:49:00,1.28668,1.28668,1.28651,1.28651,70300000.0
2005-02-11 09:50:00,1.28649,1.28691,1.28649,1.28691,842299995.0
2005-02-11 09:51:00,1.28702,1.28727,1.28697,1.28723,499500000.0
2005-02-11 09:52:00,1.28732,1.28732,1.28705,1.28705,329300003.0
2005-02-11 09:53:00,1.28726,1.28733,1.2871,1.28716,495099998.0
2005-02-11 09:54:00,1.28718,1.28728,1.28709,1.28725,538200002.0
2005-02-11 09:55:00,1.28736,1.28748,1.28723,1.28745,593700005.0
2005-02-11 09:56:00,1.28743,1.28768,1.28743,1.28768,507899994.0
2005-02-11 09:57:00,1.28769,1.28786,1.28764,1.28779,224700000.0
2005-02-11 09:58:00,1.28769,1.28781,1.28758,1.28765,327700002.0
2005-02-11 09:59:00,1.28778,1.2879,1.28759,1.28759,534100003.0
2005-02-11 10:00:00,1.2876,1.2876,1.28733,1.28733,479800005.0
2005-02-11 10:01:00,1.28727,1.28741,1.28725,1.28729,625500004.0
2005-02-11 10:02:00,1.28723,1.2873,1.2871,1.2873,531799999.0
2005-02-11 10:03:00,1.28707,1.28719,1.28699,1.28705,440199998.0
2005-02-11 10:04:00,1.28699,1.28711,1.28694,1.28702,388600005.0
2005-02-11 10:05:00,1.28713,1.28713,1.28689,1.28689,531800002.0
2005-02-11 10:06:00,1.28677,1.28689,1.2865,1.28656,406699989.0
2005-02-11 10:07:00,1.2866,1.2867,1.28656,1.28664,391799998.0
2005-02-11 10:08:00,1.28659,1.2868,1.28656,1.28665,772899995.0
2005-02-11 10:09:00,1.28664,1.28699,1.28664,1.28699,357499999.0
2005-02-11 10:10:00,1.28689,1.28698,1.28681,1.28685,384100009.0
2005-02-11 10:11:00,1.28685,1.28705,1.28675,1.28694,258099995.0
2005-02-11 10:12:00,1.28698,1.28698,1.28661,1.28661,438399995.0
2005-02-11 10:13:00,1.28682,1.28691,1.28671,1.28691,458399997.0
2005-02-11 10:14:00,1.28684,1.287,1.28678,1.28681,692799997.0
2005-02-11 10:15:00,1.28686,1.28696,1.28674,1.28685,438900004.0
2005-02-11 10:16:00,1.28674,1.28689,1.28671,1.28676,505200003.0
2005-02-11 10:17:00,1.28672,1.28672,1.28645,1.2865,333699996.0
2005-02-11 10:18:00,1.28646,1.2867,1.28646,1.28665,569900000.0
2005-02-11 10:19:00,1.28653,1.28674,1.28651,1.28671,522400004.0
2005-02-11 10:20:00,1.28677,1.28679,1.2866,1.28665,533800001.0
2005-02-11 10:21:00,1.28662,1.28672,1.28636,1.28654,716300004.0
2005-02-11 10:22:00,1.28657,1.28668,1.28651,1.28654,755399995.0
2005-02-11 10:23:00,1.2866,1.28674,1.28652,1.28665,433899997.0
2005-02-11 10:24:00,1.28644,1.28688,1.28642,1.28688,439700006.0
2005-02-11 10:25:00,1.28657,1.2867,1.28643,1.2865,315400003.0
2005-02-11 10:26:00,1.28658,1.28674,1.28645,1.28661,472600007.0
2005-02-11 10:27:00,1.28689,1.28702,1.28676,1.28697,458499990.0
2005-02-11 10:28:00,1.28715,1.28722,1.28707,1.28709,436800006.0
2005-02-11 10:29:00,1.2872,1.28738,1.28715,1.28738,578199996.0
2005-02-11 10:30:00,1.28746,1.2875,1.28735,1.28743,640100010.0
2005-02-11 10:31:00,1.28735,1.28755,1.28727,1.28732,513500001.0
2005-02-11 10:32:00,1.28749,1.2878,1.28749,1.28775,570600003.0
2005-02-11 10:33:00,1.28773,1.28781,1.28747,1.28748,521300000.0
2005-02-11 10:34:00,1.28755,1.28755,1.28728,1.28733,497699999.0
2005-02-11 10:35:00,1.28752,1.28759,1.28695,1.28698,348900003.0
2005-02-11 10:36:00,1.28695,1.28699,1.28681,1.28689,517099996.0
2005-02-11 10:37:00,1.28692,1.28719,1.28687,1.28709,533700005.0
2005-02-11 10:38:00,1.28707,1.28722,1.28704,1.28711,317499995.0
2005-02-11 10:39:00,1.28688,1.28706,1.28688,1.28694,545299999.0
2005-02-11 10:40:00,1.28702,1.28702,1.28682,1.28682,399700004.0
2005-02-11 10:41:00,1.2869,1.28699,1.28646,1.28646,602600001.0
2005-02-11 10:42:00,1.28634,1.28649,1.28616,1.28624,412699995.0
2005-02-11 10:43:00,1.28618,1.28627,1.28606,1.28612,481099994.0
2005-02-11 10:44:00,1.2863,1.28635,1.28616,1.2862,659199996.0
2005-02-11 10:45:00,1.28628,1.28641,1.28628,1.28638,475599999.0
2005-02-11 10:46:00,1.28658,1.28658,1.2862,1.2862,333900002.0
2005-02-11 10:47:00,1.2862,1.28638,1.28618,1.28638,327699998.0
2005-02-11 10:48:00,1.28597,1.28649,1.28597,1.28644,614499997.0
2005-02-11 10:49:00,1.28654,1.28665,1.28642,1.2865,648400000.0
2005-02-11 10:50:00,1.28654,1.28655,1.28637,1.28647,501100006.0
2005-02-11 10:51:00,1.2865,1.2865,1.28626,1.28642,443199997.0
2005-02-11 10:52:00,1.28625,1.28635,1.2861,1.28618,615999990.0
2005-02-11 10:53:00,1.28637,1.28642,1.28627,1.2864,691000007.0
2005-02-11 10:54:00,1.2864,1.2864,1.28614,1.28614,771000002.0
2005-02-11 10:55:00,1.2864,1.2865,1.28624,1.28627,557200010.0
2005-02-11 10:56:00,1.28639,1.28652,1.28639,1.2865,791100013.0
2005-02-11 10:57:00,1.28608,1.28654,1.28608,1.28644,531999989.0
2005-02-11 10:58:00,1.28646,1.28661,1.2864,1.28657,507199998.0
2005-02-11 10:59:00,1.28664,1.28664,1.28653,1.28658,459999998.0
2005-02-11 11:00:00,1.28657,1.2866,1.2864,1.28646,530999998.0
2005-02-11 11:01:00,1.28644,1.2866,1.2864,1.28645,296900000.0
2005-02-11 11:02:00,1.28656,1.2867,1.28645,1.28658,453100002.0
2005-02-11 11:03:00,1.28667,1.28698,1.28667,1.28696,678100006.0
2005-02-11 11:04:00,1.28683,1.287,1.2868,1.28687,422900005.0
2005-02-11 11:05:00,1.28698,1.28698,1.28683,1.28693,403800005.0
2005-02-11 11:06:00,1.28679,1.28692,1.28665,1.28665,387799999.0
2005-02-11 11:07:00,1.28666,1.2868,1.28661,1.28672,420800005.0
2005-02-11 11:08:00,1.28649,1.28674,1.28634,1.28637,433799999.0
2005-02-11 11:09:00,1.28637,1.28643,1.28628,1.2863,141800003.0
2005-02-11 11:10:00,1.28635,1.2864,1.28615,1.2864,509499996.0
2005-02-11 11:11:00,1.28649,1.28658,1.28639,1.28646,609099995.0
2005-02-11 11:12:00,1.28644,1.28651,1.2862,1.28629,532200001.0
2005-02-11 11:13:00,1.28628,1.28643,1.2862,1.28624,738599994.0
2005-02-11 11:14:00,1.2865,1.28653,1.28629,1.28629,786100001.0
2005-02-11 11:15:00,1.28635,1.28655,1.28619,1.28649,516299998.0
2005-02-11 11:16:00,1.2866,1.28667,1.28643,1.28654,470700004.0
2005-02-11 11:17:00,1.28657,1.28669,1.28649,1.28655,499999997.0
2005-02-11 11:18:00,1.28662,1.2867,1.28649,1.28663,378600005.0
2005-02-11 11:19:00,1.28656,1.28656,1.2864,1.28644,715700016.0
2005-02-11 11:20:00,1.28651,1.28659,1.28643,1.28646,291700000.0
2005-02-11 11:21:00,1.28642,1.28651,1.2863,1.28635,323899997.0
2005-02-11 11:22:00,1.2863,1.28644,1.28627,1.28629,567900013.0
2005-02-11 11:23:00,1.28626,1.28646,1.28623,1.28643,443500007.0
2005-02-11 11:24:00,1.28618,1.28645,1.28618,1.28645,299500000.0
2005-02-11 11:25:00,1.2864,1.28662,1.28637,1.28651,255200008.0
2005-02-11 11:26:00,1.28647,1.28659,1.28637,1.28643,342500001.0
2005-02-11 11:27:00,1.28657,1.2867,1.28652,1.28659,328600006.0
2005-02-11 11:28:00,1.28636,1.28667,1.28636,1.28658,420800003.0
2005-02-11 11:29:00,1.28656,1.28663,1.28644,1.28653,371299990.0
2005-02-11 11:30:00,1.28664,1.2867,1.2864,1.28657,471900001.0
2005-02-11 11:31:00,1.2866,1.2866,1.28634,1.28644,518900001.0
2005-02-11 11:32:00,1.28664,1.28672,1.28659,1.28662,529700006.0
2005-02-11 11:33:00,1.2866,1.28667,1.28642,1.28654,566800000.0
2005-02-11 11:34:00,1.28657,1.28659,1.28644,1.28644,642199998.0
2005-02-11 11:35:00,1.28657,1.28663,1.2864,1.2864,659600002.0
2005-02-11 11:36:00,1.28657,1.28661,1.28645,1.2865,593599999.0
2005-02-11 11:37:00,1.28645,1.28653,1.28634,1.28652,598999998.0
2005-02-11 11:38:00,1.28642,1.28642,1.28618,1.28618,320500011.0
2005-02-11 11:39:00,1.28647,1.28648,1.28632,1.28637,568300003.0
2005-02-11 11:40:00,1.28617,1.28647,1.28617,1.28645,345299996.0
2005-02-11 11:41:00,1.28645,1.28657,1.2862,1.28634,431200005.0
2005-02-11 11:42:00,1.28634,1.2866,1.28624,1.2865,768299995.0
2005-02-11 11:43:00,1.28647,1.28668,1.28647,1.28666,90400000.0
2005-02-11 11:44:00,1.2864,1.28667,1.28635,1.28648,460599996.0
2005-02-11 11:45:00,1.28654,1.28668,1.28654,1.28663,413500005.0
2005-02-11 11:46:00,1.28658,1.28677,1.28658,1.28675,608099998.0
2005-02-11 11:47:00,1.28652,1.28662,1.28642,1.28644,433399999.0
2005-02-11 11:48:00,1.2865,1.28658,1.28637,1.28637,523700000.0
2005-02-11 11:49:00,1.28638,1.28667,1.28638,1.28666,402099990.0
2005-02-11 11:50:00,1.28647,1.2866,1.28631,1.28638,726000002.0
2005-02-11 11:51:00,1.2866,1.2866,1.28631,1.28632,648300002.0
2005-02-11 11:52:00,1.28641,1.2866,1.28634,1.28642,796800001.0
2005-02-11 11:53:00,1.28632,1.2865,1.28623,1.28623,413299999.0
2005-02-11 11:54:00,1.28618,1.28644,1.28617,1.28628,239800002.0
2005-02-11 11:55:00,1.28643,1.28661,1.28631,1.28652,747399998.0
2005-02-11 11:56:00,1.2865,1.2866,1.28647,1.28647,462499999.0
2005-02-11 11:57:00,1.2866,1.2866,1.28629,1.28629,286400005.0
2005-02-11 11:58:00,1.2863,1.2863,1.28608,1.28613,337000001.0
2005-02-11 11:59:00,1.28623,1.28631,1.28614,1.28618,320499996.0
2005-02-11 12:00:00,1.28613,1.28619,1.28551,1.28562,467199996.0
2005-02-11 12:01:00,1.28568,1.2857,1.28556,1.28557,297199998.0
2005-02-11 12:02:00,1.28552,1.2856,1.28536,1.2854,360700003.0
2005-02-11 12:03:00,1.28572,1.28578,1.28553,1.28566,629099995.0
2005-02-11 12:04:00,1.28595,1.28602,1.28576,1.28576,500000000.0
2005-02-11 12:05:00,1.28605,1.28618,1.28591,1.28591,530800005.0
2005-02-11 12:06:00,1.28601,1.28601,1.28573,1.28573,471400007.0
2005-02-11 12:07:00,1.2859,1.28603,1.28575,1.28575,540000009.0
2005-02-11 12:08:00,1.2858,1.2859,1.28572,1.28583,391899991.0
2005-02-11 12:09:00,1.28598,1.2861,1.28584,1.28601,454299993.0
2005-02-11 12:10:00,1.28613,1.2862,1.286,1.28614,593199988.0
2005-02-11 12:11:00,1.28623,1.28623,1.28596,1.28609,616599999.0
2005-02-11 12:12:00,1.28607,1.2864,1.28607,1.28637,390699988.0
2005-02-11 12:13:00,1.28627,1.28634,1.28613,1.28618,362600001.0
2005-02-11 12:14:00,1.28627,1.28627,1.28609,1.28617,638300005.0
2005-02-11 12:15:00,1.28635,1.28644,1.28623,1.28635,477700004.0
2005-02-11 12:16:00,1.28642,1.28642,1.28619,1.28619,313500005.0
2005-02-11 12:17:00,1.28622,1.28631,1.28603,1.28607,796200002.0
2005-02-11 12:18:00,1.28627,1.28634,1.28602,1.28602,601400005.0
2005-02-11 12:19:00,1.28631,1.28636,1.28614,1.28614,441099998.0
2005-02-11 12:20:00,1.28604,1.28623,1.28596,1.28603,201900004.0
2005-02-11 12:21:00,1.28597,1.28609,1.28587,1.28602,569899993.0
2005-02-11 12:22:00,1.2859,1.28604,1.28577,1.28604,541500009.0
2005-02-11 12:23:00,1.28607,1.2861,1.28597,1.28597,398399999.0
2005-02-11 12:24:00,1.28591,1.286,1.28586,1.28594,743600005.0
2005-02-11 12:25:00,1.28597,1.28609,1.28579,1.28596,389799998.0
2005-02-11 12:26:00,1.28609,1.28616,1.28591,1.28615,475400009.0
2005-02-11 12:27:00,1.28614,1.28629,1.28612,1.28626,548800005.0
2005-02-11 12:28:00,1.28602,1.28631,1.28602,1.2862,592599997.0
2005-02-11 12:29:00,1.28628,1.28649,1.28625,1.28627,571099999.0
2005-02-11 12:30:00,1.28647,1.2865,1.28621,1.28621,499600001.0
2005-02-11 12:31:00,1.28633,1.28642,1.28621,1.28621,601300004.0
2005-02-11 12:32:00,1.2864,1.28653,1.28628,1.2863,540000003.0
2005-02-11 12:33:00,1.2863,1.28639,1.28625,1.28632,267900006.0
2005-02-11 12:34:00,1.2863,1.28637,1.28605,1.28613,677300005.0
2005-02-11 12:35:00,1.28605,1.28623,1.28598,1.28618,585100000.0
2005-02-11 12:36:00,1.28613,1.28622,1.28583,1.28605,482100000.0
2005-02-11 12:37:00,1.28619,1.2863,1.28601,1.28609,723000006.0
2005-02-11 12:38:00,1.28632,1.28632,1.28606,1.28606,480899996.0
2005-02-11 12:39:00,1.28596,1.28629,1.28596,1.28625,475799999.0
2005-02-11 12:40:00,1.28614,1.28614,1.28576,1.28577,485900000.0
2005-02-11 12:41:00,1.28576,1.28611,1.28576,1.28611,517100012.0
2005-02-11 12:42:00,1.28603,1.2861,1.28583,1.28588,622099994.0
2005-02-11 12:43:00,1.28591,1.28599,1.28586,1.28599,344700009.0
2005-02-11 12:44:00,1.2858,1.28598,1.28578,1.28586,510800001.0
2005-02-11 12:45:00,1.28602,1.28619,1.28598,1.28614,352700001.0
2005-02-11 12:46:00,1.2862,1.2862,1.28609,1.28617,342300001.0
2005-02-11 12:47:00,1.28618,1.28618,1.28602,1.28607,425100008.0
2005-02-11 12:48:00,1.28607,1.28615,1.28599,1.28605,486900007.0
2005-02-11 12:49:00,1.28598,1.28621,1.28598,1.28613,733400003.0
2005-02-11 12:50:00,1.28625,1.2863,1.28612,1.28614,249499997.0
2005-02-11 12:51:00,1.28608,1.28628,1.28608,1.28627,405900001.0
2005-02-11 12:52:00,1.28629,1.28652,1.2862,1.28652,429999998.0
2005-02-11 12:53:00,1.2864,1.2865,1.28615,1.28617,495900004.0
2005-02-11 12:54:00,1.28625,1.28633,1.28603,1.28628,534699992.0
2005-02-11 12:55:00,1.28619,1.28637,1.28619,1.28637,193400003.0
2005-02-11 12:56:00,1.28616,1.28625,1.28607,1.28622,457900002.0
2005-02-11 12:57:00,1.28634,1.28641,1.2862,1.28626,469399999.0
2005-02-11 12:58:00,1.28635,1.28644,1.28615,1.28641,475600002.0
2005-02-11 12:59:00,1.28658,1.28668,1.28651,1.2866,421300003.0
2005-02-11 13:00:00,1.28665,1.28665,1.28643,1.28646,201900001.0
2005-02-11 13:01:00,1.2867,1.28677,1.28653,1.28666,590400007.0
2005-02-11 13:02:00,1.28657,1.28673,1.28648,1.28666,688499992.0
2005-02-11 13:03:00,1.28652,1.28665,1.2865,1.2865,446099995.0
2005-02-11 13:04:00,1.2863,1.28663,1.2863,1.28657,569499997.0
2005-02-11 13:05:00,1.28665,1.28665,1.28631,1.28631,538400001.0
2005-02-11 13:06:00,1.28657,1.28663,1.28644,1.28656,532900002.0
2005-02-11 13:07:00,1.28667,1.2867,1.28645,1.28655,568200002.0
2005-02-11 13:08:00,1.2865,1.28667,1.28643,1.28652,381200002.0
2005-02-11 13:09:00,1.28672,1.28697,1.28671,1.2868,435800003.0
2005-02-11 13:10:00,1.28678,1.287,1.28674,1.28695,396900006.0
2005-02-11 13:11:00,1.28694,1.28704,1.28684,1.28696,376700005.0
2005-02-11 13:12:00,1.28718,1.28729,1.28702,1.28704,714499995.0
2005-02-11 13:13:00,1.28719,1.28719,1.28685,1.28715,455900005.0
2005-02-11 13:14:00,1.28718,1.28723,1.28706,1.28713,612200005.0
2005-02-11 13:15:00,1.28725,1.28728,1.28713,1.28714,658700005.0
2005-02-11 13:16:00,1.28723,1.28723,1.28687,1.287,346200001.0
2005-02-11 13:17:00,1.28697,1.28722,1.28697,1.2871,639400001.0
2005-02-11 13:18:00,1.28715,1.28726,1.287,1.28716,542000004.0
2005-02-11 13:19:00,1.28711,1.28719,1.28698,1.28714,970000001.0
2005-02-11 13:20:00,1.28701,1.2871,1.28692,1.28697,411700007.0
2005-02-11 13:21:00,1.28676,1.28709,1.28672,1.28702,519800011.0
2005-02-11 13:22:00,1.28712,1.28712,1.2869,1.28696,352299997.0
2005-02-11 13:23:00,1.28692,1.28702,1.28674,1.28684,299600003.0
2005-02-11 13:24:00,1.28697,1.28697,1.28659,1.28677,621800003.0
2005-02-11 13:25:00,1.28685,1.28688,1.2865,1.2865,565099995.0
2005-02-11 13:26:00,1.28656,1.28668,1.28649,1.28659,443599995.0
2005-02-11 13:27:00,1.28646,1.28653,1.28637,1.28643,851300006.0
2005-02-11 13:28:00,1.28641,1.28641,1.286,1.286,261700001.0
2005-02-11 13:29:00,1.28594,1.28613,1.28588,1.28613,509900007.0
2005-02-11 13:30:00,1.28617,1.28617,1.28604,1.28606,902399999.0
2005-02-11 13:31:00,1.28605,1.28615,1.28591,1.28605,464199996.0
2005-02-11 13:32:00,1.28591,1.28605,1.28568,1.28593,742200012.0
2005-02-11 13:33:00,1.28587,1.28613,1.28587,1.28612,676400000.0
2005-02-11 13:34:00,1.28618,1.28618,1.286,1.28602,419600004.0
2005-02-11 13:35:00,1.28608,1.28615,1.28599,1.2861,423600002.0
2005-02-11 13:36:00,1.28585,1.28592,1.28572,1.2859,330999995.0
2005-02-11 13:37:00,1.28596,1.2861,1.28596,1.28607,717199999.0
2005-02-11 13:38:00,1.28579,1.28614,1.28578,1.28601,375799999.0
2005-02-11 13:39:00,1.28597,1.28609,1.28587,1.28602,436599999.0
2005-02-11 13:40:00,1.28608,1.2861,1.28583,1.28583,515799997.0
2005-02-11 13:41:00,1.28593,1.28597,1.28581,1.28585,415500001.0
2005-02-11 13:42:00,1.28557,1.28594,1.28557,1.28591,255900002.0
2005-02-11 13:43:00,1.28599,1.2861,1.28586,1.2861,634199998.0
2005-02-11 13:44:00,1.28597,1.28599,1.28576,1.28585,463400000.0
2005-02-11 13:45:00,1.28585,1.28585,1.28566,1.28566,456200009.0
2005-02-11 13:46:00,1.28578,1.28578,1.2856,1.28568,365700005.0
2005-02-11 13:47:00,1.28556,1.28568,1.28549,1.28566,487499995.0
2005-02-11 13:48:00,1.28576,1.28582,1.28565,1.28572,684399996.0
2005-02-11 13:49:00,1.28582,1.2859,1.28565,1.28565,658700001.0
2005-02-11 13:50:00,1.2856,1.28572,1.28549,1.28555,630500005.0
2005-02-11 13:51:00,1.28542,1.2855,1.2852,1.2852,337599999.0
2005-02-11 13:52:00,1.2853,1.28562,1.2853,1.28547,828700000.0
2005-02-11 13:53:00,1.28568,1.28568,1.28537,1.28537,252399999.0
2005-02-11 13:54:00,1.28543,1.28555,1.28531,1.2855,794299999.0
2005-02-11 13:55:00,1.28561,1.28568,1.28545,1.28561,475000002.0
2005-02-11 13:56:00,1.28517,1.28555,1.28517,1.28554,632199998.0
2005-02-11 13:57:00,1.28572,1.28597,1.2857,1.28589,539099990.0
2005-02-11 13:58:00,1.28581,1.28593,1.28567,1.28575,322300003.0
2005-02-11 13:59:00,1.28595,1.28633,1.28595,1.28633,391000007.0
2005-02-11 14:00:00,1.2863,1.28649,1.28608,1.28614,438300006.0
2005-02-11 14:01:00,1.2863,1.2863,1.28606,1.28625,512899994.0
2005-02-11 14:02:00,1.28621,1.28621,1.28601,1.28613,535399991.0
2005-02-11 14:03:00,1.28613,1.28613,1.28596,1.28602,280399999.0
2005-02-11 14:04:00,1.28608,1.2861,1.28594,1.28594,471599994.0
2005-02-11 14:05:00,1.28581,1.28621,1.28581,1.28621,298300006.0
2005-02-11 14:06:00,1.28618,1.28624,1.28607,1.28609,429299997.0
2005-02-11 14:07:00,1.28633,1.28663,1.28633,1.28657,419699994.0
2005-02-11 14:08:00,1.28658,1.28669,1.28648,1.28653,749500004.0
2005-02-11 14:09:00,1.28639,1.28655,1.28639,1.28655,380000006.0
2005-02-11 14:10:00,1.2867,1.28709,1.28669,1.28696,491299996.0
2005-02-11 14:11:00,1.28694,1.28703,1.28688,1.28703,673300002.0
2005-02-11 14:12:00,1.28691,1.28721,1.28681,1.28721,603700002.0
2005-02-11 14:13:00,1.28721,1.28721,1.28698,1.28714,512400001.0
2005-02-11 14:14:00,1.28709,1.28733,1.28709,1.28713,495899998.0
2005-02-11 14:15:00,1.2874,1.28745,1.28723,1.28723,667299998.0
2005-02-11 14:16:00,1.28753,1.28753,1.28723,1.28723,385399998.0
2005-02-11 14:17:00,1.28717,1.28728,1.287,1.2871,474699995.0
2005-02-11 14:18:00,1.28696,1.28705,1.28673,1.28673,276699996.0
2005-02-11 14:19:00,1.28643,1.28656,1.28617,1.28629,342499995.0
2005-02-11 14:20:00,1.28628,1.28628,1.28613,1.28615,368000003.0
2005-02-11 14:21:00,1.28619,1.28637,1.28616,1.28625,220700005.0
2005-02-11 14:22:00,1.28621,1.28637,1.28606,1.28629,575999995.0
2005-02-11 14:23:00,1.28637,1.2865,1.28635,1.28635,367900005.0
2005-02-11 14:24:00,1.28615,1.28631,1.2861,1.28626,562000003.0
2005-02-11 14:25:00,1.28647,1.28652,1.28635,1.28635,616600005.0
2005-02-11 14:26:00,1.28632,1.28635,1.28619,1.28629,680900003.0
2005-02-11 14:27:00,1.2864,1.2864,1.28617,1.28628,550799995.0
2005-02-11 14:28:00,1.28618,1.28631,1.28606,1.28615,369700000.0
2005-02-11 14:29:00,1.28616,1.28625,1.28605,1.28617,496100009.0
2005-02-11 14:30:00,1.28637,1.28639,1.28611,1.28615,627200002.0
2005-02-11 14:31:00,1.28637,1.28637,1.28605,1.28614,581699999.0
2005-02-11 14:32:00,1.28627,1.28636,1.28617,1.28632,739199998.0
2005-02-11 14:33:00,1.28621,1.2865,1.28621,1.28643,648800014.0
2005-02-11 14:34:00,1.28621,1.28649,1.28621,1.28637,428100000.0
2005-02-11 14:35:00,1.2865,1.28654,1.28629,1.28648,1035600002.0
2005-02-11 14:36:00,1.2865,1.28669,1.28647,1.28656,376599996.0
2005-02-11 14:37:00,1.28655,1.28672,1.28655,1.28662,234800002.0
2005-02-11 14:38:00,1.28655,1.28659,1.28626,1.28626,442600004.0
2005-02-11 14:39:00,1.28646,1.28653,1.28639,1.28643,400700010.0
2005-02-11 14:40:00,1.28605,1.28636,1.28599,1.28629,391499997.0
2005-02-11 14:41:00,1.28637,1.28647,1.28619,1.28639,494799999.0
2005-02-11 14:42:00,1.28643,1.28643,1.28622,1.28627,720000003.0
2005-02-11 14:43:00,1.28627,1.28629,1.28609,1.2862,651599994.0
2005-02-11 14:44:00,1.28623,1.28631,1.28611,1.28612,430499991.0
2005-02-11 14:45:00,1.28608,1.28608,1.28586,1.28593,182599999.0
2005-02-11 14:46:00,1.28613,1.2863,1.28606,1.28613,381200000.0
2005-02-11 14:47:00,1.28623,1.28629,1.28616,1.28626,431899995.0
2005-02-11 14:48:00,1.28615,1.2863,1.28592,1.2863,632400004.0
2005-02-11 14:49:00,1.28618,1.28627,1.28586,1.28622,379399993.0
2005-02-11 14:50:00,1.28603,1.28624,1.28593,1.286,865299986.0
2005-02-11 14:51:00,1.28583,1.28595,1.2858,1.28582,227399999.0
2005-02-11 14:52:00,1.28582,1.28593,1.28568,1.28585,553600000.0
2005-02-11 14:53:00,1.2857,1.28582,1.28552,1.28564,455800004.0
2005-02-11 14:54:00,1.28546,1.28562,1.28546,1.28549,631199998.0
2005-02-11 14:55:00,1.28558,1.28561,1.28535,1.28543,473800003.0
2005-02-11 14:56:00,1.28539,1.2855,1.28534,1.28544,618799998.0
2005-02-11 14:57:00,1.2856,1.2856,1.28533,1.28546,669099999.0
2005-02-11 14:58:00,1.28567,1.28573,1.28541,1.28541,648700009.0
2005-02-11 14:59:00,1.28547,1.28552,1.28532,1.28532,581799990.0
2005-02-11 15:00:00,1.2854,1.28559,1.28535,1.2855,540199999.0
2005-02-11 15:01:00,1.28546,1.28553,1.28521,1.28536,335700003.0
2005-02-11 15:02:00,1.28538,1.28538,1.28528,1.28529,335199994.0
2005-02-11 15:03:00,1.28525,1.28538,1.2848,1.28486,502699997.0
2005-02-11 15:04:00,1.28497,1.28501,1.28463,1.28467,605599996.0
2005-02-11 15:05:00,1.28467,1.28471,1.28445,1.28445,434899999.0
2005-02-11 15:06:00,1.28457,1.28457,1.28422,1.28441,473400003.0
2005-02-11 15:07:00,1.28435,1.28496,1.28435,1.28496,464200002.0
2005-02-11 15:08:00,1.28489,1.28489,1.28462,1.28479,415899998.0
2005-02-11 15:09:00,1.28502,1.28502,1.28478,1.28478,692900008.0
2005-02-11 15:10:00,1.28482,1.28527,1.28482,1.2852,462300006.0
2005-02-11 15:11:00,1.28509,1.28523,1.28497,1.28508,300299996.0
2005-02-11 15:12:00,1.28529,1.28572,1.28529,1.28567,756700004.0
2005-02-11 15:13:00,1.2856,1.28565,1.28536,1.28536,493599996.0
2005-02-11 15:14:00,1.28515,1.28531,1.28479,1.28531,822699993.0
2005-02-11 15:15:00,1.28543,1.28549,1.28524,1.28527,589000003.0
2005-02-11 15:16:00,1.2853,1.28548,1.28517,1.28546,434500000.0
2005-02-11 15:17:00,1.28544,1.28558,1.28538,1.28548,543699998.0
2005-02-11 15:18:00,1.28591,1.28613,1.28591,1.28612,642100011.0
2005-02-11 15:19:00,1.28619,1.2863,1.28613,1.28617,286900005.0
2005-02-11 15:20:00,1.28626,1.28626,1.28583,1.28585,692700007.0
2005-02-11 15:21:00,1.28611,1.28623,1.28599,1.2861,709099998.0
2005-02-11 15:22:00,1.28595,1.28611,1.28585,1.28594,276499996.0
2005-02-11 15:23:00,1.28622,1.28622,1.28599,1.28599,559500003.0
2005-02-11 15:24:00,1.28595,1.28607,1.2857,1.2857,462299999.0
2005-02-11 15:25:00,1.28544,1.28565,1.28526,1.28552,321199997.0
2005-02-11 15:26:00,1.28555,1.28577,1.28551,1.28569,525699996.0
2005-02-11 15:27:00,1.2858,1.28607,1.28572,1.28583,672400003.0
2005-02-11 15:28:00,1.28579,1.2861,1.28577,1.28602,875699993.0
2005-02-11 15:29:00,1.28592,1.286,1.28583,1.2859,340199996.0
2005-02-11 15:30:00,1.28601,1.28605,1.28587,1.28602,684600005.0
2005-02-11 15:31:00,1.28603,1.28611,1.28585,1.28585,405300003.0
2005-02-11 15:32:00,1.28616,1.28618,1.28593,1.28593,500900006.0
2005-02-11 15:33:00,1.28595,1.2861,1.28587,1.28593,588600012.0
2005-02-11 15:34:00,1.28595,1.28605,1.2858,1.28605,760500006.0
2005-02-11 15:35:00,1.28589,1.28608,1.28587,1.28608,940199999.0
2005-02-11 15:36:00,1.28595,1.28595,1.28579,1.28583,343099997.0
2005-02-11 15:37:00,1.28595,1.28602,1.28574,1.28582,645700004.0
2005-02-11 15:38:00,1.28593,1.28593,1.28577,1.28584,589699996.0
2005-02-11 15:39:00,1.28593,1.28605,1.28586,1.28598,407199999.0
2005-02-11 15:40:00,1.28603,1.28603,1.28583,1.28588,528400002.0
2005-02-11 15:41:00,1.28581,1.28598,1.28567,1.28569,725999996.0
2005-02-11 15:42:00,1.28566,1.28566,1.28509,1.28509,428700003.0
2005-02-11 15:43:00,1.28518,1.28548,1.28518,1.28539,474399999.0
2005-02-11 15:44:00,1.28525,1.28558,1.2852,1.28552,429900005.0
2005-02-11 15:45:00,1.28563,1.2857,1.28539,1.28547,461300003.0
2005-02-11 15:46:00,1.28536,1.28562,1.28536,1.28551,595400004.0
2005-02-11 15:47:00,1.28553,1.2857,1.28553,1.28567,482000000.0
2005-02-11 15:48:00,1.28556,1.28571,1.2855,1.28571,534199996.0
2005-02-11 15:49:00,1.28559,1.28567,1.28543,1.28567,511500008.0
2005-02-11 15:50:00,1.28549,1.28571,1.28546,1.28561,360800008.0
2005-02-11 15:51:00,1.28556,1.2857,1.28543,1.28543,718400001.0
2005-02-11 15:52:00,1.28516,1.28558,1.28516,1.28555,393700004.0
2005-02-11 15:53:00,1.28558,1.28565,1.28546,1.28546,558200003.0
2005-02-11 15:54:00,1.2857,1.2857,1.28553,1.2857,128399999.0
2005-02-11 15:55:00,1.28566,1.28584,1.28563,1.28572,618800009.0
2005-02-11 15:56:00,1.28563,1.28609,1.28559,1.28582,267400001.0
2005-02-11 15:57:00,1.28613,1.28667,1.28607,1.28658,409400003.0
2005-02-11 15:58:00,1.28671,1.28709,1.28671,1.28705,371800003.0
2005-02-11 15:59:00,1.28692,1.28703,1.28685,1.28689,653599995.0
2005-02-11 16:00:00,1.28687,1.28698,1.28677,1.28677,529000002.0
2005-02-11 16:01:00,1.28683,1.28698,1.28673,1.28689,927299994.0
2005-02-11 16:02:00,1.2868,1.28689,1.28655,1.28659,560400004.0
2005-02-11 16:03:00,1.28658,1.28665,1.28646,1.28649,622699995.0
2005-02-11 16:04:00,1.28632,1.28645,1.28618,1.28619,255800001.0
2005-02-11 16:05:00,1.2862,1.28631,1.28612,1.28615,868299996.0
2005-02-11 16:06:00,1.28615,1.28629,1.286,1.28623,483500000.0
2005-02-11 16:07:00,1.28613,1.28651,1.28613,1.28651,362400003.0
2005-02-11 16:08:00,1.28634,1.2865,1.28621,1.28627,453300002.0
2005-02-11 16:09:00,1.28642,1.28642,1.28622,1.28634,848100010.0
2005-02-11 16:10:00,1.28602,1.28627,1.28593,1.28627,472199998.0
2005-02-11 16:11:00,1.28613,1.28639,1.28606,1.28618,163399999.0
2005-02-11 16:12:00,1.28623,1.28635,1.28603,1.28612,320200006.0
2005-02-11 16:13:00,1.28597,1.28617,1.28597,1.28615,647599998.0
2005-02-11 16:14:00,1.28622,1.28632,1.28612,1.28632,707700000.0
2005-02-11 16:15:00,1.28633,1.28633,1.28615,1.28615,495700009.0
2005-02-11 16:16:00,1.28637,1.28649,1.28626,1.28626,321900000.0
2005-02-11 16:17:00,1.28645,1.28658,1.28627,1.2865,603400009.0
2005-02-11 16:18:00,1.28653,1.28662,1.28637,1.2864,356800000.0
2005-02-11 16:19:00,1.2866,1.28676,1.28654,1.28668,412499997.0
2005-02-11 16:20:00,1.28679,1.2869,1.28671,1.28672,499900001.0
2005-02-11 16:21:00,1.28663,1.28677,1.28651,1.28667,589999998.0
2005-02-11 16:22:00,1.2867,1.28676,1.28657,1.2866,366900002.0
2005-02-11 16:23:00,1.28668,1.28688,1.28668,1.28678,431600005.0
2005-02-11 16:24:00,1.28692,1.28701,1.28684,1.28691,490899998.0
2005-02-11 16:25:00,1.28679,1.28689,1.28665,1.28671,380199997.0
2005-02-11 16:26:00,1.2866,1.2867,1.28638,1.28655,510800007.0
2005-02-11 16:27:00,1.28678,1.28689,1.28662,1.28667,706699993.0
2005-02-11 16:28:00,1.28673,1.28673,1.28647,1.28647,401500004.0
2005-02-11 16:29:00,1.28647,1.28651,1.28636,1.28644,349299998.0
2005-02-11 16:30:00,1.28625,1.28646,1.28624,1.28646,235900005.0
2005-02-11 16:31:00,1.28641,1.2865,1.28629,1.28632,492600001.0
2005-02-11 16:32:00,1.28615,1.28626,1.28603,1.2861,235999996.0
2005-02-11 16:33:00,1.28608,1.28617,1.28599,1.28611,465300001.0
2005-02-11 16:34:00,1.28609,1.28609,1.28592,1.28595,849500004.0
2005-02-11 16:35:00,1.28613,1.28613,1.28598,1.28606,402300000.0
2005-02-11 16:36:00,1.28618,1.2862,1.28607,1.28607,309900006.0
2005-02-11 16:37:00,1.28593,1.28629,1.2859,1.28629,351999997.0
2005-02-11 16:38:00,1.28628,1.28637,1.28617,1.28623,654700008.0
2005-02-11 16:39:00,1.2863,1.28634,1.2861,1.28626,828200005.0
2005-02-11 16:40:00,1.28625,1.28635,1.28615,1.28624,326300003.0
2005-02-11 16:41:00,1.28637,1.28637,1.28622,1.28622,185499996.0
2005-02-11 16:42:00,1.28628,1.28628,1.28597,1.28612,485600000.0
2005-02-11 16:43:00,1.2861,1.28616,1.28595,1.28607,322100002.0
2005-02-11 16:44:00,1.28632,1.28643,1.28616,1.28618,589800011.0
2005-02-11 16:45:00,1.28621,1.28637,1.28618,1.28623,516699996.0
2005-02-11 16:46:00,1.28615,1.28625,1.28606,1.28619,421699995.0
2005-02-11 16:47:00,1.28631,1.28631,1.28604,1.2861,469500005.0
2005-02-11 16:48:00,1.28632,1.28632,1.28613,1.28613,770100002.0
2005-02-11 16:49:00,1.28603,1.28618,1.28595,1.28601,512699999.0
2005-02-11 16:50:00,1.28596,1.28605,1.28584,1.28584,291500002.0
2005-02-11 16:51:00,1.28585,1.28585,1.28564,1.28568,447399997.0
2005-02-11 16:52:00,1.28578,1.28578,1.28546,1.28546,277599996.0
2005-02-11 16:53:00,1.28545,1.28566,1.28537,1.28557,550200004.0
2005-02-11 16:54:00,1.28548,1.28568,1.28548,1.28565,471099998.0
2005-02-11 16:55:00,1.2857,1.28579,1.28562,1.28566,387000007.0
2005-02-11 16:56:00,1.2856,1.28571,1.28545,1.28552,249600000.0
2005-02-11 16:57:00,1.28564,1.2857,1.28553,1.28554,474599999.0
2005-02-11 16:58:00,1.28508,1.28597,1.28505,1.28597,436100000.0
2005-02-11 16:59:00,1.28592,1.28602,1.28582,1.28602,644999991.0
2005-02-11 17:00:00,1.2861,1.28614,1.28597,1.286,360300008.0
2005-02-11 17:01:00,1.28605,1.28621,1.28594,1.28608,461700007.0
2005-02-11 17:02:00,1.28619,1.28619,1.28599,1.28599,235899997.0
2005-02-11 17:03:00,1.28592,1.28605,1.28579,1.28585,691200006.0
2005-02-11 17:04:00,1.28607,1.2862,1.28601,1.28607,629000002.0
2005-02-11 17:05:00,1.28621,1.2866,1.28621,1.28654,506900001.0
2005-02-11 17:06:00,1.28666,1.28676,1.28655,1.28665,606900003.0
2005-02-11 17:07:00,1.28662,1.28662,1.2864,1.28644,362399998.0
2005-02-11 17:08:00,1.28645,1.28656,1.28633,1.28645,306100001.0
2005-02-11 17:09:00,1.28666,1.28675,1.28657,1.28658,390600000.0
2005-02-11 17:10:00,1.28708,1.28738,1.28696,1.28696,516300005.0
2005-02-11 17:11:00,1.28711,1.28752,1.28711,1.28742,608599998.0
2005-02-11 17:12:00,1.28766,1.28785,1.28757,1.28773,831800004.0
2005-02-11 17:13:00,1.28803,1.28834,1.28796,1.28813,476300004.0
2005-02-11 17:14:00,1.2882,1.28838,1.28813,1.28821,662499994.0
2005-02-11 17:15:00,1.28714,1.28823,1.28627,1.28818,448600004.0
2005-02-11 17:16:00,1.28816,1.28816,1.28772,1.28772,292199998.0
2005-02-11 17:17:00,1.2877,1.2879,1.28758,1.28765,615400007.0
2005-02-11 17:18:00,1.28768,1.28777,1.28736,1.28737,375400003.0
2005-02-11 17:19:00,1.28728,1.28741,1.28716,1.28729,498600004.0
2005-02-11 17:20:00,1.28721,1.2873,1.28707,1.28723,397500005.0
2005-02-11 17:21:00,1.28738,1.28747,1.28719,1.28739,541500006.0
2005-02-11 17:22:00,1.28721,1.28721,1.28711,1.28713,34000000.0
2005-02-11 17:23:00,1.28708,1.28719,1.28705,1.28705,420100001.0
2005-02-11 17:24:00,1.28717,1.28732,1.28714,1.28725,599100008.0
2005-02-11 17:25:00,1.2874,1.28745,1.2873,1.28737,507000003.0
2005-02-11 17:26:00,1.28749,1.28762,1.28731,1.2874,524200003.0
2005-02-11 17:27:00,1.2875,1.28758,1.28737,1.28754,505100003.0
2005-02-11 17:28:00,1.28754,1.2877,1.28745,1.28757,586199989.0
2005-02-11 17:29:00,1.2878,1.28795,1.28772,1.28786,750900004.0
2005-02-11 17:30:00,1.28794,1.2881,1.28774,1.28777,629299998.0
2005-02-11 17:31:00,1.28783,1.28809,1.28777,1.28798,608900001.0
2005-02-11 17:32:00,1.28823,1.28823,1.28798,1.28803,311899997.0
2005-02-11 17:33:00,1.28812,1.2882,1.288,1.28806,588799994.0
2005-02-11 17:34:00,1.28834,1.28841,1.28809,1.28841,514100003.0
2005-02-11 17:35:00,1.2883,1.28842,1.28822,1.28829,560500008.0
2005-02-11 17:36:00,1.28823,1.28831,1.28804,1.28807,777799994.0
2005-02-11 17:37:00,1.28805,1.28809,1.28763,1.28765,419300000.0
2005-02-11 17:38:00,1.2877,1.2877,1.28744,1.28744,556000002.0
2005-02-11 17:39:00,1.28762,1.28769,1.28744,1.28754,337700001.0
2005-02-11 17:40:00,1.28758,1.28772,1.28745,1.28748,514500006.0
2005-02-11 17:41:00,1.28762,1.2877,1.28751,1.28751,431099997.0
2005-02-11 17:42:00,1.28753,1.28799,1.28742,1.28794,653700002.0
2005-02-11 17:43:00,1.28788,1.28798,1.28786,1.28789,647400004.0
2005-02-11 17:44:00,1.28802,1.28802,1.28765,1.28765,651599995.0
2005-02-11 17:45:00,1.2878,1.28786,1.28766,1.28775,373099993.0
2005-02-11 17:46:00,1.28784,1.28785,1.28772,1.28773,579700016.0
2005-02-11 17:47:00,1.28775,1.28775,1.28737,1.28737,567300012.0
2005-02-11 17:48:00,1.28745,1.28756,1.28732,1.28732,538300003.0
2005-02-11 17:49:00,1.2875,1.28767,1.28748,1.28748,500400001.0
2005-02-11 17:50:00,1.28767,1.28773,1.28734,1.28744,764600006.0
2005-02-11 17:51:00,1.28741,1.2875,1.28728,1.28742,499199984.0
2005-02-11 17:52:00,1.28733,1.28747,1.28724,1.28737,423500000.0
2005-02-11 17:53:00,1.28745,1.2876,1.28732,1.28736,783499993.0
2005-02-11 17:54:00,1.28752,1.28766,1.28742,1.28747,735399999.0
2005-02-11 17:55:00,1.28744,1.28767,1.2874,1.28749,677500006.0
2005-02-11 17:56:00,1.2874,1.28779,1.28739,1.28768,666399999.0
2005-02-11 17:57:00,1.28737,1.28757,1.28737,1.28755,522899997.0
2005-02-11 17:58:00,1.28758,1.28758,1.28739,1.28739,525500000.0
2005-02-11 17:59:00,1.28761,1.28761,1.28742,1.28744,520900003.0
2005-02-11 18:00:00,1.28737,1.28755,1.28736,1.28747,580300008.0
2005-02-11 18:01:00,1.2861,1.2863,1.286,1.2861,1917200009.0
2005-02-11 18:02:00,1.2858,1.286,1.2858,1.2858,1917200009.0
2005-02-11 18:03:00,1.2859,1.2861,1.2858,1.2861,1917200009.0
2005-02-11 18:04:00,1.2862,1.2864,1.2862,1.2864,1917200009.0
2005-02-11 18:05:00,1.2863,1.2864,1.2862,1.2863,1917200009.0
2005-02-11 18:06:00,1.2864,1.2864,1.2863,1.2864,1917200009.0
2005-02-11 18:07:00,1.2864,1.2869,1.2864,1.2868,1917200009.0
2005-02-11 18:08:00,1.2867,1.2867,1.2864,1.2864,1917200009.0
2005-02-11 18:09:00,1.2865,1.2865,1.2863,1.2863,1917200009.0
2005-02-11 18:10:00,1.2864,1.2864,1.2864,1.2864,1917200009.0
2005-02-11 18:11:00,1.2863,1.2864,1.2862,1.2864,1917200009.0
2005-02-11 18:12:00,1.2865,1.2865,1.2864,1.2864,1917200009.0
2005-02-11 18:13:00,1.2867,1.2868,1.2867,1.2868,1917200009.0
2005-02-11 18:14:00,1.2868,1.287,1.2868,1.287,1917200009.0
2005-02-11 18:15:00,1.2871,1.2873,1.287,1.2873,1917200009.0
2005-02-11 18:16:00,1.2874,1.2874,1.2872,1.2873,1917200009.0
2005-02-11 18:17:00,1.2874,1.2874,1.2874,1.2874,1917200009.0
2005-02-11 18:18:00,1.2875,1.2875,1.2874,1.2874,1917200009.0
2005-02-11 18:19:00,1.2875,1.2876,1.2874,1.2876,1917200009.0
2005-02-11 18:20:00,1.2877,1.2879,1.2876,1.2879,1917200009.0
2005-02-11 18:21:00,1.2878,1.2878,1.2877,1.2877,1917200009.0
2005-02-11 18:22:00,1.2875,1.2875,1.2872,1.2872,1917200009.0
2005-02-11 18:23:00,1.2873,1.2874,1.2871,1.2873,1917200009.0
2005-02-11 18:24:00,1.2872,1.2875,1.2871,1.2875,1917200009.0
2005-02-11 18:25:00,1.2875,1.2875,1.2872,1.2873,1917200009.0
2005-02-11 18:26:00,1.2874,1.2874,1.2873,1.2873,1917200009.0
2005-02-11 18:27:00,1.2874,1.2875,1.2873,1.2873,1917200009.0
2005-02-11 18:28:00,1.2875,1.2875,1.2871,1.2871,1917200009.0
2005-02-11 18:29:00,1.287,1.2871,1.2868,1.287,1917200009.0
2005-02-11 18:30:00,1.2868,1.2869,1.2868,1.2868,1917200009.0
2005-02-11 18:31:00,1.2867,1.2867,1.2864,1.2865,1917200009.0
2005-02-11 18:32:00,1.2865,1.2865,1.2863,1.2863,1917200009.0
2005-02-11 18:33:00,1.2863,1.2867,1.2863,1.2867,1917200009.0
2005-02-11 18:35:00,1.2868,1.2869,1.2867,1.2869,1917200009.0
2005-02-11 18:36:00,1.2865,1.2867,1.2865,1.2865,1917200009.0
2005-02-11 18:37:00,1.2867,1.2868,1.2865,1.2868,1917200009.0
2005-02-11 18:38:00,1.2889,1.2889,1.28857,1.28857,1917200009.0
2005-02-11 18:39:00,1.2868,1.2872,1.2868,1.2871,1322300001.0
2005-02-11 18:40:00,1.2872,1.2873,1.287,1.287,1322300001.0
2005-02-11 18:41:00,1.2869,1.287,1.2869,1.287,1322300001.0
2005-02-11 18:42:00,1.2869,1.2871,1.2869,1.2871,1322300001.0
2005-02-11 18:43:00,1.287,1.287,1.2869,1.2869,1322300001.0
2005-02-11 18:44:00,1.2868,1.287,1.2868,1.287,1322300001.0
2005-02-11 18:45:00,1.28868,1.28869,1.28854,1.28855,1322300001.0
2005-02-11 18:46:00,1.28861,1.2887,1.2885,1.28856,475800006.0
2005-02-11 18:48:00,1.2868,1.2869,1.2864,1.2864,1601300004.0
2005-02-11 18:49:00,1.2863,1.2864,1.2863,1.2863,1601300004.0
2005-02-11 18:50:00,1.28789,1.28794,1.28709,1.28712,1601300004.0
2005-02-11 18:51:00,1.2863,1.2864,1.2863,1.2864,1653599996.0
2005-02-11 18:52:00,1.2865,1.2867,1.2864,1.2864,1653599996.0
2005-02-11 18:53:00,1.2865,1.2865,1.2864,1.2864,1653599996.0
2005-02-11 18:54:00,1.2865,1.2865,1.2865,1.2865,1653599996.0
2005-02-11 18:55:00,1.2863,1.2863,1.2862,1.2862,1653599996.0
2005-02-11 18:56:00,1.2861,1.2864,1.286,1.2863,1653599996.0
2005-02-11 18:57:00,1.2862,1.2864,1.2862,1.2864,1653599996.0
2005-02-11 18:58:00,1.2864,1.2864,1.2863,1.2863,1653599996.0
2005-02-11 18:59:00,1.2864,1.2864,1.2864,1.2864,1653599996.0
2005-02-11 19:00:00,1.2865,1.2865,1.2862,1.2862,1653599996.0
2005-02-11 19:01:00,1.28614,1.28629,1.28599,1.28604,1653599996.0
2005-02-11 19:02:00,1.2861,1.2861,1.28581,1.28581,1618099994.0
2005-02-11 19:03:00,1.28597,1.28618,1.28587,1.28609,2072100002.0
2005-02-11 19:04:00,1.28623,1.28634,1.28614,1.28623,1632400010.0
2005-02-11 19:05:00,1.2858,1.2859,1.2858,1.2859,917099996.0
2005-02-11 19:06:00,1.2859,1.286,1.2858,1.286,917099996.0
2005-02-11 19:07:00,1.2861,1.2862,1.2861,1.2862,917099996.0
2005-02-11 19:08:00,1.2861,1.2861,1.286,1.286,917099996.0
2005-02-11 19:09:00,1.286,1.286,1.286,1.286,917099996.0
2005-02-11 19:10:00,1.28624,1.28645,1.28619,1.28639,917099996.0
2005-02-11 19:11:00,1.2864,1.2864,1.2863,1.2863,1786099998.0
2005-02-11 19:12:00,1.28655,1.28661,1.28638,1.28638,1786099998.0
2005-02-11 19:13:00,1.28653,1.2868,1.28653,1.28668,976999989.0
2005-02-11 19:14:00,1.28686,1.287,1.28678,1.28693,477199995.0
2005-02-11 19:17:00,1.28732,1.28751,1.2872,1.28738,2119399999.0
2005-02-11 19:18:00,1.2865,1.2869,1.2865,1.2869,1588400004.0
2005-02-11 19:19:00,1.28747,1.28761,1.28738,1.28747,1588400004.0
2005-02-11 19:20:00,1.2869,1.2869,1.2865,1.2865,484600006.0
2005-02-11 19:21:00,1.2867,1.2867,1.2864,1.2865,484600006.0
2005-02-11 19:22:00,1.28746,1.28758,1.28732,1.28737,484600006.0
2005-02-11 19:23:00,1.2865,1.2865,1.2865,1.2865,1745600011.0
2005-02-11 19:24:00,1.28732,1.2875,1.28728,1.28746,1745600011.0
2005-02-11 19:25:00,1.28748,1.28755,1.28738,1.28739,1682400004.0
2005-02-11 19:26:00,1.2867,1.2867,1.2867,1.2867,1604800013.0
2005-02-11 19:27:00,1.2865,1.2868,1.2865,1.2867,1604800013.0
2005-02-11 19:28:00,1.28744,1.28752,1.28716,1.28719,1604800013.0
2005-02-11 19:29:00,1.28726,1.28726,1.28701,1.28713,806200002.0
2005-02-11 19:30:00,1.2868,1.2868,1.2868,1.2868,1795500009.0
2005-02-11 19:31:00,1.2867,1.2868,1.2865,1.2867,1795500009.0
2005-02-11 19:32:00,1.28656,1.28668,1.28639,1.28643,1795500009.0
2005-02-11 19:33:00,1.2865,1.2868,1.2865,1.2865,1686300005.0
2005-02-11 19:34:00,1.2865,1.2867,1.2865,1.2867,1686300005.0
2005-02-11 19:35:00,1.2868,1.2868,1.2867,1.2867,1686300005.0
2005-02-11 19:36:00,1.28659,1.28669,1.28653,1.28667,1686300005.0
2005-02-11 19:37:00,1.2867,1.28679,1.28659,1.28671,1129499992.0
2005-02-11 19:38:00,1.2868,1.28693,1.28669,1.28678,1099400004.0
2005-02-11 19:39:00,1.2865,1.2867,1.2865,1.2867,1926899993.0
2005-02-11 19:40:00,1.2868,1.2868,1.2868,1.2868,1926899993.0
2005-02-11 19:41:00,1.28702,1.28702,1.2868,1.2869,1926899993.0
2005-02-11 19:42:00,1.28702,1.28717,1.28685,1.28698,2014399997.0
2005-02-11 19:43:00,1.287,1.287,1.28688,1.28688,403600003.0
2005-02-11 19:44:00,1.28691,1.28696,1.28674,1.28692,1493000003.0
2005-02-11 19:45:00,1.28702,1.28706,1.28689,1.28697,748300003.0
2005-02-11 19:46:00,1.28689,1.28703,1.28689,1.28691,1286399989.0
2005-02-11 19:47:00,1.28701,1.28701,1.28675,1.28677,1195000007.0
2005-02-11 19:48:00,1.2876,1.2876,1.2875,1.2875,1797800011.0
2005-02-11 19:49:00,1.28633,1.28646,1.28629,1.28631,1797800011.0
2005-02-11 19:50:00,1.2863,1.28643,1.28629,1.28635,834700011.0
2005-02-11 19:51:00,1.28632,1.28642,1.28626,1.28634,1168300003.0
2005-02-11 19:52:00,1.2862,1.28667,1.2862,1.28634,1343799999.0
2005-02-11 19:53:00,1.28653,1.28657,1.28637,1.28642,1504399982.0
2005-02-11 19:54:00,1.28651,1.28651,1.28628,1.28642,1342900012.0
2005-02-11 19:55:00,1.28645,1.28651,1.28631,1.28631,869799998.0
2005-02-11 19:56:00,1.2874,1.2874,1.2873,1.2873,976100009.0
2005-02-11 19:57:00,1.2872,1.2872,1.2871,1.2871,976100009.0
2005-02-11 19:58:00,1.2872,1.2872,1.2871,1.2871,976100009.0
2005-02-11 19:59:00,1.287,1.287,1.2869,1.2869,976100009.0
2005-02-11 20:00:00,1.28667,1.28667,1.28614,1.28614,976100009.0
2005-02-11 20:01:00,1.28606,1.28625,1.28601,1.28601,1437300005.0
2005-02-11 20:02:00,1.28613,1.28613,1.28567,1.28572,761900006.0
2005-02-11 20:03:00,1.28578,1.2859,1.28565,1.28571,528500000.0
2005-02-11 20:04:00,1.2871,1.2871,1.2871,1.2871,1033499990.0
2005-02-11 20:05:00,1.28572,1.28599,1.28568,1.28585,1033499990.0
2005-02-11 20:06:00,1.28594,1.28603,1.28582,1.28597,1572000004.0
2005-02-11 20:07:00,1.28606,1.28623,1.28591,1.28591,670900011.0
2005-02-11 20:08:00,1.2872,1.2873,1.2872,1.2873,830100008.0
2005-02-11 20:09:00,1.28608,1.28619,1.286,1.28602,830100008.0
2005-02-11 20:10:00,1.28605,1.2862,1.286,1.28618,1296999999.0
2005-02-11 20:11:00,1.28637,1.28643,1.28625,1.28625,821900007.0
2005-02-11 20:12:00,1.28625,1.28633,1.28614,1.28627,2077299994.0
2005-02-11 20:13:00,1.28626,1.28641,1.28617,1.28631,1106399997.0
2005-02-11 20:14:00,1.28646,1.28651,1.28637,1.28642,1081300005.0
2005-02-11 20:15:00,1.2875,1.2876,1.2875,1.2876,597900003.0
2005-02-11 20:16:00,1.2877,1.2877,1.2877,1.2877,597900003.0
2005-02-11 20:17:00,1.2866,1.28672,1.28658,1.28662,597900003.0
2005-02-11 20:18:00,1.28661,1.28704,1.28658,1.28682,670300000.0
2005-02-11 20:19:00,1.28697,1.28708,1.28678,1.28687,1588900007.0
2005-02-11 20:20:00,1.28678,1.28686,1.28643,1.28658,1357100008.0
2005-02-11 20:21:00,1.28662,1.28678,1.28661,1.28668,970199989.0
2005-02-11 20:22:00,1.28663,1.28671,1.28647,1.28664,537800001.0
2005-02-11 20:23:00,1.28666,1.2868,1.28654,1.28667,1778300012.0
2005-02-11 20:24:00,1.28674,1.28675,1.28649,1.28649,1007500000.0
2005-02-11 20:25:00,1.28655,1.28667,1.28648,1.28648,771200009.0
2005-02-11 20:26:00,1.28635,1.28657,1.28632,1.28642,1417200010.0
2005-02-11 20:27:00,1.2874,1.2874,1.2874,1.2874,1870200005.0
2005-02-11 20:28:00,1.2873,1.2873,1.2873,1.2873,1870200005.0
2005-02-11 20:31:00,1.2874,1.2874,1.2874,1.2874,1870200005.0
2005-02-11 20:33:00,1.2874,1.2874,1.2872,1.2872,1870200005.0
2005-02-11 20:35:00,1.28667,1.28681,1.28654,1.28659,1870200005.0
2005-02-11 20:36:00,1.28665,1.28672,1.28642,1.28663,1217300008.0
2005-02-11 20:38:00,1.2873,1.2873,1.2872,1.2873,1852700018.0
2005-02-11 20:39:00,1.2872,1.2873,1.287,1.2872,1852700018.0
2005-02-11 20:40:00,1.28658,1.28683,1.28652,1.28676,1852700018.0
2005-02-11 20:41:00,1.28684,1.28699,1.28639,1.28639,1510299998.0
2005-02-11 20:42:00,1.28688,1.28706,1.28674,1.28688,1047599992.0
2005-02-11 20:43:00,1.2872,1.2872,1.2869,1.2869,1608099989.0
2005-02-11 20:44:00,1.2869,1.2869,1.2868,1.2869,1608099989.0
2005-02-11 20:45:00,1.2868,1.2869,1.2868,1.2869,1608099989.0
2005-02-11 20:46:00,1.2873,1.28743,1.28718,1.28738,1608099989.0
2005-02-11 20:47:00,1.2867,1.2868,1.2864,1.2864,1605000002.0
2005-02-11 20:48:00,1.2864,1.2864,1.2864,1.2864,1605000002.0
2005-02-11 20:49:00,1.2866,1.2866,1.2866,1.2866,1605000002.0
2005-02-11 20:50:00,1.2865,1.2867,1.2864,1.2864,1605000002.0
2005-02-11 20:51:00,1.28747,1.28747,1.28695,1.28734,1605000002.0
2005-02-11 20:52:00,1.2865,1.2865,1.2864,1.2865,1174199991.0
2005-02-11 20:54:00,1.2866,1.2866,1.2864,1.2864,1174199991.0
2005-02-11 20:55:00,1.2864,1.2864,1.2864,1.2864,1174199991.0
2005-02-11 20:56:00,1.2865,1.2867,1.2865,1.2867,1174199991.0
2005-02-11 20:57:00,1.2865,1.2867,1.2865,1.2867,1174199991.0
2005-02-11 20:58:00,1.2866,1.2867,1.2865,1.2865,1174199991.0
2005-02-11 20:59:00,1.2867,1.2867,1.2867,1.2867,1174199991.0
2005-02-11 21:01:00,1.2866,1.2866,1.2865,1.2865,1174199991.0
2005-02-11 21:02:00,1.2864,1.2867,1.2864,1.2864,1174199991.0
2005-02-11 21:03:00,1.2863,1.2864,1.2861,1.2863,1174199991.0
2005-02-11 21:04:00,1.28716,1.28723,1.28703,1.28709,1174199991.0
2005-02-11 21:05:00,1.28715,1.28717,1.28679,1.28702,1189300006.0
2005-02-11 21:06:00,1.28674,1.28715,1.28673,1.28712,1099900001.0
2005-02-11 21:07:00,1.28713,1.28721,1.2869,1.28714,1576199999.0
2005-02-11 21:08:00,1.28703,1.28735,1.28698,1.28726,609300006.0
2005-02-11 21:09:00,1.28741,1.28741,1.28706,1.28723,740999998.0
2005-02-11 21:10:00,1.28728,1.28749,1.28721,1.28728,1332199989.0
2005-02-11 21:11:00,1.2863,1.2863,1.2863,1.2863,1580500008.0
2005-02-11 21:12:00,1.28716,1.28748,1.28716,1.2873,1580500008.0
2005-02-11 21:13:00,1.2864,1.2864,1.2863,1.2863,1418299995.0
2005-02-11 21:14:00,1.2862,1.2862,1.2862,1.2862,1418299995.0
2005-02-11 21:15:00,1.28773,1.28773,1.28748,1.28748,1418299995.0
2005-02-11 21:16:00,1.28739,1.28772,1.28739,1.28765,1223199993.0
2005-02-11 21:18:00,1.28742,1.28761,1.28741,1.28754,684500002.0
2005-02-11 21:19:00,1.2864,1.2864,1.2863,1.2863,990299999.0
2005-02-11 21:20:00,1.2863,1.2864,1.2862,1.2862,990299999.0
2005-02-11 21:21:00,1.2863,1.2863,1.2863,1.2863,990299999.0
2005-02-11 21:24:00,1.2863,1.2864,1.2862,1.2863,990299999.0
2005-02-11 21:25:00,1.2872,1.28737,1.28711,1.28732,990299999.0
2005-02-11 21:26:00,1.28725,1.28737,1.28697,1.28713,1429700005.0
2005-02-11 21:27:00,1.28717,1.28737,1.28711,1.28721,1145999997.0
2005-02-11 21:28:00,1.2872,1.28741,1.28717,1.28724,1151699998.0
2005-02-11 21:29:00,1.2872,1.2874,1.2872,1.2874,666099996.0
2005-02-11 21:30:00,1.28745,1.28745,1.28734,1.2874,574499997.0
2005-02-11 21:31:00,1.28736,1.28742,1.28731,1.28731,511000002.0
2005-02-11 21:32:00,1.2862,1.2864,1.2862,1.2864,1301300008.0
2005-02-11 21:33:00,1.28741,1.28741,1.28711,1.28716,1301300008.0
2005-02-11 21:34:00,1.2871,1.28729,1.28697,1.28702,938100009.0
2005-02-11 21:35:00,1.2873,1.28742,1.28721,1.28724,1602100007.0
2005-02-11 21:36:00,1.28733,1.28733,1.28722,1.28722,811300008.0
2005-02-11 21:37:00,1.28736,1.28744,1.28726,1.28726,1075200012.0
2005-02-11 21:38:00,1.28735,1.28741,1.28716,1.28716,856200004.0
2005-02-11 21:39:00,1.28721,1.28731,1.28709,1.28731,916299994.0
2005-02-11 21:40:00,1.2864,1.2864,1.2864,1.2864,1123899995.0
2005-02-11 21:41:00,1.28705,1.28715,1.28698,1.28712,1123899995.0
2005-02-11 21:42:00,1.28711,1.28719,1.28697,1.28697,1249200006.0
2005-02-11 21:43:00,1.28701,1.28715,1.28691,1.287,1665499993.0
2005-02-11 21:44:00,1.2865,1.2866,1.2865,1.2866,665000004.0
2005-02-11 21:46:00,1.2867,1.2867,1.2867,1.2867,665000004.0
2005-02-11 21:47:00,1.2868,1.2868,1.2867,1.2867,665000004.0
2005-02-11 21:48:00,1.28642,1.28649,1.28633,1.28635,665000004.0
2005-02-11 21:49:00,1.2864,1.28657,1.28634,1.2865,617500006.0
2005-02-11 21:50:00,1.28657,1.28669,1.28641,1.28641,590300002.0
2005-02-11 21:51:00,1.28644,1.2865,1.28628,1.28632,1367700001.0
2005-02-11 21:52:00,1.28645,1.28645,1.28633,1.28633,868899993.0
2005-02-11 21:53:00,1.28634,1.28661,1.28634,1.2864,1721300004.0
2005-02-11 21:54:00,1.28649,1.28662,1.2864,1.28653,1640799995.0
2005-02-11 21:55:00,1.28645,1.28653,1.28643,1.28644,1137700006.0
2005-02-11 21:56:00,1.28651,1.2866,1.28646,1.28653,733300000.0
2005-02-11 21:57:00,1.28658,1.2867,1.28656,1.28665,1798800001.0
2005-02-11 21:58:00,1.28647,1.28662,1.28647,1.28658,1036600002.0
2005-02-11 21:59:00,1.28657,1.28671,1.28652,1.28657,1752900006.0
2005-02-11 22:00:00,1.28665,1.2867,1.28643,1.2866,554099991.0
2005-02-11 22:01:00,1.28661,1.28661,1.28644,1.28644,1606799995.0
2005-02-11 22:02:00,1.2865,1.28669,1.28634,1.28634,1481900003.0
2005-02-11 22:03:00,1.28643,1.28643,1.28604,1.28613,1568599991.0
2005-02-11 22:04:00,1.28624,1.28627,1.2861,1.28624,1570899980.0
2005-02-11 22:05:00,1.28631,1.28631,1.28616,1.28616,1235199999.0
2005-02-11 22:06:00,1.28622,1.2864,1.28616,1.2863,1952800010.0
2005-02-11 22:07:00,1.28632,1.28645,1.28622,1.2863,401999998.0
2005-02-11 22:08:00,1.28634,1.28641,1.28603,1.28603,1428299991.0
2005-02-11 22:09:00,1.28631,1.28638,1.28621,1.28633,929599997.0
2005-02-11 22:10:00,1.2862,1.2863,1.28607,1.28625,1089500014.0
2005-02-11 22:11:00,1.28615,1.28647,1.28611,1.28629,539199993.0
2005-02-11 22:12:00,1.2863,1.28634,1.28607,1.28619,1989299999.0
2005-02-11 22:13:00,1.28608,1.28645,1.28608,1.28625,892900001.0
2005-02-11 22:14:00,1.28628,1.2863,1.2861,1.28622,656300003.0
2005-02-11 22:15:00,1.28603,1.28613,1.28603,1.28607,531300001.0
2005-02-11 22:16:00,1.28588,1.28621,1.28588,1.28618,897600001.0
2005-02-11 22:17:00,1.28613,1.28619,1.28588,1.28604,829800007.0
2005-02-11 22:18:00,1.28578,1.28621,1.28578,1.28609,425900002.0
2005-02-11 22:19:00,1.28613,1.2863,1.28601,1.2863,489199998.0
2005-02-11 22:20:00,1.28608,1.28636,1.28606,1.28632,815199992.0
2005-02-11 22:21:00,1.28623,1.28635,1.28622,1.28622,1282500024.0
2005-02-11 22:22:00,1.28625,1.2864,1.28611,1.28611,1224200011.0
2005-02-11 22:23:00,1.2869,1.2869,1.2868,1.2868,1546400004.0
2005-02-11 22:24:00,1.28634,1.28641,1.28617,1.28629,1546400004.0
2005-02-11 22:25:00,1.2862,1.28633,1.28616,1.28625,524200002.0
2005-02-11 22:26:00,1.2862,1.28625,1.28605,1.28618,859299993.0
2005-02-11 22:27:00,1.28626,1.2864,1.28616,1.28616,688999995.0
2005-02-11 22:28:00,1.28614,1.2863,1.28608,1.2862,587299996.0
2005-02-11 22:29:00,1.28631,1.28631,1.28609,1.2862,460300001.0
2005-02-11 22:30:00,1.28629,1.28635,1.28609,1.28617,1240400000.0
2005-02-11 22:31:00,1.28605,1.2865,1.28605,1.28629,782899986.0
2005-02-11 22:32:00,1.28612,1.28633,1.28601,1.28633,866700008.0
2005-02-11 22:33:00,1.28628,1.2864,1.28623,1.28639,982900010.0
2005-02-11 22:34:00,1.28637,1.28642,1.28619,1.28635,1720699996.0
2005-02-11 22:35:00,1.28622,1.28641,1.28608,1.28614,1112100004.0
2005-02-11 22:36:00,1.28594,1.28649,1.28594,1.28632,1260899994.0
2005-02-11 22:37:00,1.28639,1.28651,1.28626,1.28626,1068599999.0
2005-02-11 22:38:00,1.28635,1.28636,1.28604,1.28604,321200005.0
2005-02-11 22:39:00,1.28625,1.28628,1.28608,1.28615,1531899994.0
2005-02-11 22:40:00,1.28631,1.2864,1.28615,1.28621,2059600007.0
2005-02-11 22:41:00,1.28632,1.28649,1.28619,1.2864,1244400011.0
2005-02-11 22:42:00,1.28642,1.2865,1.28623,1.28632,1311500004.0
2005-02-11 22:43:00,1.28617,1.28649,1.28612,1.2864,514600002.0
2005-02-11 22:44:00,1.28644,1.28649,1.28633,1.2864,529400002.0
2005-02-11 22:45:00,1.28631,1.28643,1.28612,1.28643,1395800004.0
2005-02-11 22:46:00,1.28627,1.28652,1.28627,1.28648,669300007.0
2005-02-11 22:47:00,1.28652,1.2866,1.28642,1.2865,688399989.0
2005-02-11 22:48:00,1.2864,1.28667,1.28629,1.28632,1546000009.0
2005-02-11 22:49:00,1.28662,1.28674,1.28649,1.28651,709199992.0
2005-02-11 22:50:00,1.2868,1.2868,1.28656,1.28662,288000000.0
2005-02-11 22:51:00,1.28664,1.28676,1.28651,1.28657,693000003.0
2005-02-11 22:52:00,1.28642,1.28679,1.28634,1.28664,1670200002.0
2005-02-11 22:53:00,1.28639,1.28654,1.2863,1.28648,1011499999.0
2005-02-11 22:54:00,1.2863,1.28648,1.2863,1.28648,348000007.0
2005-02-11 22:55:00,1.28647,1.28653,1.28634,1.28634,681100005.0
2005-02-11 22:56:00,1.28646,1.28648,1.28622,1.28636,312699995.0
2005-02-11 22:57:00,1.2865,1.28654,1.28626,1.28631,1226300005.0
2005-02-11 22:58:00,1.28637,1.28655,1.28635,1.28649,1112699994.0
2005-02-11 22:59:00,1.2866,1.28668,1.28629,1.28642,1548700000.0
2005-02-11 23:00:00,1.28587,1.28652,1.28587,1.28649,277300000.0
2005-02-11 23:01:00,1.28661,1.28661,1.28635,1.28635,705699999.0
2005-02-11 23:02:00,1.28642,1.28642,1.28611,1.28634,483700005.0
2005-02-11 23:03:00,1.2865,1.2865,1.28629,1.28635,652000005.0
2005-02-11 23:04:00,1.28643,1.28652,1.28633,1.28638,862000000.0
2005-02-11 23:05:00,1.2865,1.28656,1.28621,1.28631,602300002.0
2005-02-11 23:06:00,1.28628,1.28647,1.28628,1.28643,364900000.0
2005-02-11 23:07:00,1.28629,1.28651,1.28629,1.28647,611800001.0
2005-02-11 23:08:00,1.2864,1.28656,1.28639,1.28647,498900011.0
2005-02-11 23:09:00,1.28637,1.28657,1.28629,1.28629,628399998.0
2005-02-11 23:10:00,1.28625,1.28657,1.28625,1.28657,549599999.0
2005-02-11 23:11:00,1.28632,1.28643,1.28628,1.28629,652200002.0
2005-02-11 23:12:00,1.28638,1.28638,1.28619,1.28619,567699991.0
2005-02-11 23:13:00,1.28627,1.28643,1.28627,1.28637,376599998.0
2005-02-11 23:14:00,1.28632,1.28643,1.28625,1.28627,315799996.0
2005-02-11 23:15:00,1.28634,1.28641,1.2863,1.28636,123100001.0
2005-02-11 23:16:00,1.28603,1.28634,1.286,1.28615,458399994.0
2005-02-11 23:17:00,1.28613,1.28649,1.28613,1.28649,483399999.0
2005-02-11 23:18:00,1.28632,1.28632,1.28608,1.28608,454499993.0
2005-02-11 23:19:00,1.28592,1.28613,1.28588,1.28595,576100003.0
2005-02-11 23:20:00,1.2861,1.28626,1.28598,1.28616,749000006.0
2005-02-11 23:21:00,1.28618,1.28651,1.28586,1.28651,644200000.0
2005-02-11 23:22:00,1.28648,1.28671,1.28646,1.2866,376800001.0
2005-02-11 23:23:00,1.28668,1.28677,1.2866,1.28666,463400008.0
2005-02-11 23:24:00,1.2864,1.2867,1.28636,1.28662,411700003.0
2005-02-11 23:25:00,1.28655,1.28664,1.28642,1.28651,380999995.0
2005-02-11 23:26:00,1.28627,1.28651,1.28625,1.28629,605100003.0
2005-02-11 23:27:00,1.28663,1.28663,1.28652,1.28652,404800005.0
2005-02-11 23:28:00,1.2862,1.28654,1.2862,1.28654,286900000.0
2005-02-11 23:29:00,1.28655,1.28662,1.28649,1.28659,413700000.0
2005-02-11 23:30:00,1.28638,1.28657,1.28638,1.28647,456200009.0
2005-02-11 23:31:00,1.2865,1.2866,1.28636,1.28649,290699999.0
2005-02-11 23:32:00,1.28627,1.28648,1.28624,1.2863,872000003.0
2005-02-11 23:33:00,1.28639,1.28651,1.2863,1.28645,428100005.0
2005-02-11 23:34:00,1.28639,1.2865,1.28637,1.28646,402600006.0
2005-02-11 23:35:00,1.28646,1.28657,1.28627,1.28627,311499998.0
2005-02-11 23:36:00,1.28628,1.28657,1.28628,1.28648,480099994.0
2005-02-11 23:37:00,1.2863,1.28642,1.28622,1.28637,599500000.0
2005-02-11 23:38:00,1.28628,1.2864,1.28604,1.28608,501000001.0
2005-02-11 23:39:00,1.28643,1.28657,1.28635,1.28641,650100005.0
2005-02-11 23:40:00,1.28618,1.28652,1.28618,1.28646,873700003.0
2005-02-11 23:41:00,1.28635,1.28653,1.28633,1.28646,536300001.0
2005-02-11 23:42:00,1.28635,1.28659,1.28626,1.28629,590300006.0
2005-02-11 23:43:00,1.28627,1.2864,1.2861,1.28619,716900006.0
2005-02-11 23:44:00,1.28604,1.28641,1.28604,1.28641,626600001.0
2005-02-11 23:45:00,1.28618,1.28648,1.28618,1.28647,779000010.0
2005-02-11 23:46:00,1.28628,1.28642,1.2862,1.28634,689400007.0
2005-02-11 23:47:00,1.2864,1.28645,1.28634,1.28635,466300003.0
2005-02-11 23:48:00,1.28617,1.28649,1.28617,1.28641,180399998.0
2005-02-11 23:49:00,1.28627,1.28656,1.28623,1.2863,405999995.0
2005-02-11 23:50:00,1.2863,1.28648,1.28618,1.28637,417999994.0
2005-02-11 23:51:00,1.28643,1.28643,1.28613,1.28628,328499999.0
2005-02-11 23:52:00,1.28614,1.28647,1.28612,1.28628,589500009.0
2005-02-11 23:53:00,1.28651,1.28651,1.28627,1.28627,268000000.0
2005-02-11 23:54:00,1.2863,1.28646,1.28624,1.2863,570600007.0
2005-02-11 23:55:00,1.28634,1.28651,1.28627,1.28633,725299998.0
2005-02-11 23:56:00,1.28639,1.2866,1.28631,1.28653,590000005.0
2005-02-11 23:57:00,1.28639,1.28658,1.28636,1.28638,453900010.0
2005-02-11 23:58:00,1.28637,1.28651,1.28624,1.28624,427899992.0
2005-02-11 23:59:00,1.28647,1.28651,1.2862,1.2862,255100002.0
2005-02-14 00:01:00,1.2879,1.2879,1.2879,1.2879,370099997.0
2005-02-14 00:02:00,1.2879,1.2882,1.2879,1.288,370099997.0
2005-02-14 00:04:00,1.2879,1.2879,1.2879,1.2879,370099997.0
2005-02-14 00:05:00,1.2882,1.2882,1.288,1.2882,370099997.0
2005-02-14 00:06:00,1.288,1.2882,1.288,1.2882,370099997.0
2005-02-14 00:08:00,1.288,1.288,1.2879,1.2879,370099997.0
2005-02-14 00:09:00,1.288,1.288,1.2879,1.2879,370099997.0
2005-02-14 00:10:00,1.288,1.288,1.288,1.288,370099997.0
2005-02-14 00:13:00,1.2882,1.2882,1.288,1.288,370099997.0
2005-02-14 00:14:00,1.2882,1.2882,1.2882,1.2882,370099997.0
2005-02-14 00:15:00,1.288,1.288,1.288,1.288,370099997.0
2005-02-14 00:16:00,1.2882,1.2882,1.288,1.288,370099997.0
2005-02-14 00:17:00,1.2882,1.2882,1.2882,1.2882,370099997.0
2005-02-14 00:18:00,1.288,1.288,1.288,1.288,370099997.0
2005-02-14 00:23:00,1.2882,1.2882,1.288,1.288,370099997.0
2005-02-14 00:27:00,1.2882,1.2882,1.288,1.288,370099997.0
2005-02-14 00:29:00,1.2879,1.288,1.2879,1.2879,370099997.0
2005-02-14 00:36:00,1.2878,1.2879,1.2877,1.2878,370099997.0
2005-02-14 00:37:00,1.2879,1.2879,1.2876,1.2877,370099997.0
2005-02-14 00:38:00,1.2876,1.2878,1.2876,1.2878,370099997.0
2005-02-14 00:41:00,1.2879,1.2879,1.2877,1.2878,370099997.0
2005-02-14 00:43:00,1.2877,1.2877,1.2877,1.2877,370099997.0
2005-02-14 00:44:00,1.2876,1.2877,1.2876,1.2877,370099997.0
2005-02-14 00:46:00,1.2878,1.2878,1.2878,1.2878,370099997.0
2005-02-14 00:47:00,1.2879,1.2879,1.2879,1.2879,370099997.0
2005-02-14 00:48:00,1.2878,1.288,1.2878,1.288,370099997.0
2005-02-14 00:49:00,1.2882,1.2882,1.2879,1.2879,370099997.0
2005-02-14 00:50:00,1.2877,1.288,1.2877,1.2879,370099997.0
2005-02-14 00:51:00,1.288,1.288,1.288,1.288,370099997.0
2005-02-14 00:52:00,1.2878,1.2882,1.2878,1.2882,370099997.0
2005-02-14 00:53:00,1.2884,1.2885,1.2882,1.2883,370099997.0
2005-02-14 00:54:00,1.2885,1.2886,1.2883,1.2885,370099997.0
2005-02-14 00:55:00,1.2886,1.2886,1.2884,1.2884,370099997.0
2005-02-14 00:56:00,1.2884,1.2884,1.2879,1.2883,370099997.0
2005-02-14 00:57:00,1.2882,1.2886,1.2882,1.2886,370099997.0
2005-02-14 00:58:00,1.2885,1.2885,1.2885,1.2885,370099997.0
2005-02-14 00:59:00,1.2884,1.2884,1.2884,1.2884,370099997.0
2005-02-14 01:00:00,1.2885,1.2885,1.2884,1.2885,370099997.0
2005-02-14 01:01:00,1.2887,1.2887,1.2886,1.2886,370099997.0
2005-02-14 01:02:00,1.2887,1.2887,1.2886,1.2886,370099997.0
2005-02-14 01:03:00,1.2887,1.2888,1.2886,1.2886,370099997.0
2005-02-14 01:04:00,1.2885,1.2886,1.2885,1.2885,370099997.0
2005-02-14 01:05:00,1.2886,1.2886,1.2885,1.2886,370099997.0
2005-02-14 01:06:00,1.2887,1.2887,1.2886,1.2886,370099997.0
2005-02-14 01:07:00,1.2887,1.2887,1.2885,1.2885,370099997.0
2005-02-14 01:08:00,1.2886,1.2886,1.2885,1.2886,370099997.0
2005-02-14 01:09:00,1.2885,1.2885,1.2884,1.2885,370099997.0
2005-02-14 01:10:00,1.2884,1.2886,1.2884,1.2885,370099997.0
2005-02-14 01:11:00,1.2887,1.2887,1.2885,1.2886,370099997.0
2005-02-14 01:12:00,1.2885,1.2886,1.2885,1.2886,370099997.0
2005-02-14 01:13:00,1.2885,1.2885,1.2883,1.2885,370099997.0
2005-02-14 01:14:00,1.2886,1.2887,1.2886,1.2887,370099997.0
2005-02-14 01:15:00,1.2888,1.2888,1.288,1.288,370099997.0
2005-02-14 01:16:00,1.2882,1.2886,1.288,1.2884,370099997.0
2005-02-14 01:17:00,1.2885,1.2885,1.2883,1.2885,370099997.0
2005-02-14 01:18:00,1.2885,1.2885,1.2882,1.2882,370099997.0
2005-02-14 01:19:00,1.288,1.2882,1.288,1.2882,370099997.0
2005-02-14 01:20:00,1.288,1.2882,1.288,1.2882,370099997.0
2005-02-14 01:21:00,1.288,1.2885,1.288,1.2885,370099997.0
2005-02-14 01:22:00,1.2886,1.2886,1.2884,1.2884,370099997.0
2005-02-14 01:23:00,1.2883,1.2884,1.2883,1.2883,370099997.0
2005-02-14 01:24:00,1.2883,1.2884,1.2883,1.2884,370099997.0
2005-02-14 01:25:00,1.2883,1.2883,1.2883,1.2883,370099997.0
2005-02-14 01:27:00,1.2884,1.2884,1.2883,1.2884,370099997.0
2005-02-14 01:28:00,1.2883,1.2883,1.2883,1.2883,370099997.0
2005-02-14 01:30:00,1.2884,1.2884,1.2883,1.2884,370099997.0
2005-02-14 01:31:00,1.2883,1.2884,1.2883,1.2884,370099997.0
2005-02-14 01:32:00,1.2883,1.2883,1.2882,1.2883,370099997.0
2005-02-14 01:33:00,1.2884,1.2884,1.2882,1.2882,370099997.0
2005-02-14 01:34:00,1.2883,1.2883,1.2883,1.2883,370099997.0
2005-02-14 01:35:00,1.2884,1.2884,1.2884,1.2884,370099997.0
2005-02-14 01:36:00,1.2883,1.2883,1.2883,1.2883,370099997.0
2005-02-14 01:37:00,1.2884,1.2884,1.2882,1.2882,370099997.0
2005-02-14 01:38:00,1.2883,1.2883,1.2883,1.2883,370099997.0
2005-02-14 01:42:00,1.288,1.288,1.2878,1.2878,370099997.0
2005-02-14 01:43:00,1.2879,1.2879,1.2879,1.2879,370099997.0
2005-02-14 01:46:00,1.288,1.2882,1.288,1.2882,370099997.0
2005-02-14 01:47:00,1.2883,1.2884,1.2882,1.2883,370099997.0
2005-02-14 01:48:00,1.2884,1.2884,1.2883,1.2884,370099997.0
2005-02-14 01:49:00,1.2883,1.2884,1.2883,1.2883,370099997.0
2005-02-14 01:50:00,1.2884,1.2884,1.2883,1.2883,370099997.0
2005-02-14 01:51:00,1.2882,1.2882,1.288,1.288,370099997.0
2005-02-14 01:52:00,1.2882,1.2882,1.288,1.288,370099997.0
2005-02-14 01:53:00,1.2882,1.2883,1.288,1.2883,370099997.0
2005-02-14 01:54:00,1.2882,1.2884,1.2882,1.2884,370099997.0
2005-02-14 01:56:00,1.2885,1.2887,1.2885,1.2887,370099997.0
2005-02-14 01:57:00,1.2886,1.2886,1.2885,1.2885,370099997.0
2005-02-14 01:58:00,1.2885,1.2888,1.2885,1.2886,370099997.0
2005-02-14 01:59:00,1.2887,1.2888,1.2887,1.2888,370099997.0
2005-02-14 02:00:00,1.2879,1.28842,1.2879,1.28834,370099997.0
2005-02-14 02:01:00,1.28848,1.28869,1.28845,1.28867,593100006.0
2005-02-14 02:02:00,1.28859,1.28868,1.28844,1.28851,395599998.0
2005-02-14 02:03:00,1.28861,1.28878,1.28856,1.28867,771300001.0
2005-02-14 02:04:00,1.28848,1.28859,1.2884,1.28848,477800007.0
2005-02-14 02:05:00,1.28843,1.28862,1.28837,1.28842,675700007.0
2005-02-14 02:06:00,1.28867,1.28867,1.28852,1.28857,337600001.0
2005-02-14 02:07:00,1.28879,1.28879,1.28856,1.28859,476000002.0
2005-02-14 02:08:00,1.28854,1.28864,1.28844,1.28849,319400001.0
2005-02-14 02:09:00,1.28852,1.28852,1.28833,1.28839,559200001.0
2005-02-14 02:10:00,1.28842,1.28866,1.28831,1.28866,362600005.0
2005-02-14 02:11:00,1.28872,1.28879,1.28859,1.28868,605799994.0
2005-02-14 02:12:00,1.28867,1.28867,1.28845,1.28852,537800006.0
2005-02-14 02:13:00,1.28833,1.28845,1.28827,1.28837,633100000.0
2005-02-14 02:14:00,1.28867,1.2888,1.28861,1.28866,564100002.0
2005-02-14 02:15:00,1.28858,1.28877,1.28791,1.28791,234399996.0
2005-02-14 02:16:00,1.28814,1.28858,1.28809,1.28853,392100001.0
2005-02-14 02:17:00,1.28863,1.28863,1.28844,1.28844,1078000013.0
2005-02-14 02:18:00,1.28862,1.28862,1.28826,1.28826,316100001.0
2005-02-14 02:19:00,1.28824,1.28832,1.28802,1.28812,549099996.0
2005-02-14 02:20:00,1.28816,1.28823,1.28804,1.28804,555700001.0
2005-02-14 02:21:00,1.28822,1.28854,1.28814,1.28845,691700005.0
2005-02-14 02:22:00,1.28865,1.28865,1.28831,1.28832,727400003.0
2005-02-14 02:23:00,1.28832,1.2885,1.28832,1.28837,510000005.0
2005-02-14 02:24:00,1.2884,1.28848,1.28823,1.28843,428300002.0
2005-02-14 02:25:00,1.28832,1.28844,1.28824,1.28835,787500003.0
2005-02-14 02:26:00,1.2884,1.2884,1.28812,1.28831,492099997.0
2005-02-14 02:27:00,1.28831,1.2885,1.28831,1.28847,173899999.0
2005-02-14 02:28:00,1.28827,1.28844,1.28818,1.28838,576000001.0
2005-02-14 02:29:00,1.28832,1.2884,1.2882,1.28835,558299995.0
2005-02-14 02:30:00,1.28843,1.2885,1.28835,1.28837,253100004.0
2005-02-14 02:31:00,1.28848,1.28848,1.28828,1.28833,306699996.0
2005-02-14 02:32:00,1.28828,1.28842,1.28821,1.28828,327100006.0
2005-02-14 02:33:00,1.28837,1.28848,1.28808,1.28808,527399997.0
2005-02-14 02:34:00,1.28808,1.28833,1.28808,1.28828,300999999.0
2005-02-14 02:35:00,1.28845,1.28859,1.28833,1.28841,725300003.0
2005-02-14 02:36:00,1.28831,1.28851,1.28827,1.28831,453599993.0
2005-02-14 02:37:00,1.28847,1.28858,1.28817,1.28818,465999998.0
2005-02-14 02:38:00,1.28825,1.28844,1.28815,1.28844,463000000.0
2005-02-14 02:39:00,1.28828,1.28838,1.28816,1.28835,823599992.0
2005-02-14 02:40:00,1.28815,1.28843,1.28814,1.28831,448799999.0
2005-02-14 02:41:00,1.28849,1.28849,1.28818,1.28818,622900002.0
2005-02-14 02:42:00,1.28828,1.28828,1.28791,1.28791,260199998.0
2005-02-14 02:43:00,1.28797,1.28808,1.28786,1.28794,631900000.0
2005-02-14 02:44:00,1.28792,1.28803,1.28776,1.28789,424300002.0
2005-02-14 02:45:00,1.288,1.28809,1.28791,1.288,800500005.0
2005-02-14 02:46:00,1.28802,1.28829,1.28799,1.28811,638699997.0
2005-02-14 02:47:00,1.28834,1.2885,1.28821,1.28821,695899996.0
2005-02-14 02:48:00,1.28835,1.28846,1.28823,1.28836,439200003.0
2005-02-14 02:49:00,1.2884,1.2884,1.28818,1.28818,613800002.0
2005-02-14 02:50:00,1.28838,1.28852,1.28835,1.28836,816900010.0
2005-02-14 02:51:00,1.28843,1.2885,1.28814,1.28816,353000005.0
2005-02-14 02:52:00,1.28804,1.28823,1.28804,1.2882,829000000.0
2005-02-14 02:53:00,1.28812,1.28839,1.28811,1.28819,500499999.0
2005-02-14 02:54:00,1.2884,1.28842,1.28824,1.28835,493600006.0
2005-02-14 02:55:00,1.28852,1.28852,1.2883,1.28836,193999998.0
2005-02-14 02:56:00,1.28853,1.28889,1.28853,1.28862,664199995.0
2005-02-14 02:57:00,1.28886,1.28886,1.28859,1.28861,687299995.0
2005-02-14 02:58:00,1.28875,1.2889,1.28854,1.28859,418899994.0
2005-02-14 02:59:00,1.28874,1.28897,1.28873,1.28893,469800002.0
2005-02-14 03:00:00,1.2891,1.2892,1.28897,1.28897,691300003.0
2005-02-14 03:01:00,1.28897,1.28919,1.28893,1.28905,513800000.0
2005-02-14 03:02:00,1.28908,1.28908,1.2888,1.28901,525699993.0
2005-02-14 03:03:00,1.28923,1.28959,1.28922,1.28947,551300001.0
2005-02-14 03:04:00,1.28964,1.28982,1.28962,1.28967,702299996.0
2005-02-14 03:05:00,1.29007,1.29059,1.29007,1.2903,395199999.0
2005-02-14 03:06:00,1.29057,1.29164,1.29057,1.29136,1013900000.0
2005-02-14 03:07:00,1.2916,1.2916,1.29132,1.29141,261199998.0
2005-02-14 03:08:00,1.29158,1.29171,1.29147,1.29152,387600000.0
2005-02-14 03:09:00,1.29147,1.29159,1.29135,1.29138,693400002.0
2005-02-14 03:10:00,1.29151,1.29158,1.29138,1.29144,462799997.0
2005-02-14 03:11:00,1.29153,1.29174,1.2915,1.2916,531300007.0
2005-02-14 03:12:00,1.29163,1.2917,1.29144,1.29152,548199997.0
2005-02-14 03:13:00,1.29177,1.2918,1.29156,1.2916,812400007.0
2005-02-14 03:14:00,1.29172,1.29172,1.29153,1.29153,565499996.0
2005-02-14 03:15:00,1.29162,1.29162,1.29139,1.29139,514000004.0
2005-02-14 03:16:00,1.29158,1.29158,1.29131,1.29138,433299994.0
2005-02-14 03:17:00,1.29136,1.29152,1.29126,1.29139,592400009.0
2005-02-14 03:18:00,1.29129,1.29146,1.29117,1.29119,757099993.0
2005-02-14 03:19:00,1.29138,1.29138,1.29113,1.29125,361000005.0
2005-02-14 03:20:00,1.29145,1.29153,1.29132,1.29145,250099998.0
2005-02-14 03:21:00,1.2916,1.29172,1.29153,1.29162,668700008.0
2005-02-14 03:22:00,1.29172,1.29187,1.29163,1.29175,378500000.0
2005-02-14 03:23:00,1.29212,1.2922,1.29198,1.29204,536300004.0
2005-02-14 03:24:00,1.29194,1.2921,1.29188,1.29194,545500004.0
2005-02-14 03:25:00,1.29185,1.29195,1.29171,1.2918,402800002.0
2005-02-14 03:26:00,1.29187,1.29207,1.29179,1.29201,690999993.0
2005-02-14 03:27:00,1.29163,1.2919,1.29138,1.2918,772600005.0
2005-02-14 03:28:00,1.2919,1.29198,1.29174,1.29193,514200001.0
2005-02-14 03:29:00,1.29202,1.29202,1.29189,1.29191,814000012.0
2005-02-14 03:30:00,1.2921,1.29222,1.29203,1.29211,573400004.0
2005-02-14 03:31:00,1.29236,1.29255,1.29186,1.29235,483400007.0
2005-02-14 03:32:00,1.29255,1.29352,1.29255,1.29342,419500000.0
2005-02-14 03:33:00,1.29354,1.29372,1.29346,1.29357,417299997.0
2005-02-14 03:34:00,1.29348,1.29357,1.29312,1.29324,613299999.0
2005-02-14 03:35:00,1.29349,1.29349,1.29307,1.29325,654900009.0
2005-02-14 03:36:00,1.29324,1.29341,1.29316,1.29338,576400011.0
2005-02-14 03:37:00,1.29362,1.29362,1.2933,1.2933,398199998.0
2005-02-14 03:38:00,1.2935,1.2935,1.29205,1.29303,448700009.0
2005-02-14 03:39:00,1.29406,1.29478,1.29397,1.29478,565499990.0
2005-02-14 03:40:00,1.29492,1.29492,1.29461,1.29461,459999997.0
2005-02-14 03:41:00,1.29475,1.29513,1.29473,1.29504,603099999.0
2005-02-14 03:42:00,1.29502,1.29502,1.29445,1.29445,474800005.0
2005-02-14 03:43:00,1.29427,1.29427,1.29207,1.29358,532199995.0
2005-02-14 03:44:00,1.29408,1.2943,1.29405,1.29424,736400003.0
2005-02-14 03:45:00,1.29424,1.29442,1.29424,1.29427,412300003.0
2005-02-14 03:46:00,1.29416,1.2942,1.29407,1.2941,265800005.0
2005-02-14 03:47:00,1.29412,1.29419,1.29382,1.29387,599899999.0
2005-02-14 03:48:00,1.29403,1.29416,1.29384,1.29389,653500002.0
2005-02-14 03:49:00,1.29389,1.29408,1.29383,1.29397,926700019.0
2005-02-14 03:50:00,1.2939,1.294,1.29384,1.29387,131699997.0
2005-02-14 03:51:00,1.294,1.29419,1.2939,1.29406,441400005.0
2005-02-14 03:52:00,1.29432,1.29441,1.29424,1.29427,500099994.0
2005-02-14 03:53:00,1.29444,1.29449,1.29428,1.29428,627100005.0
2005-02-14 03:54:00,1.29414,1.29439,1.29411,1.29423,642600008.0
2005-02-14 03:55:00,1.29438,1.29447,1.29423,1.29433,757899996.0
2005-02-14 03:56:00,1.29432,1.29444,1.29413,1.29432,508700004.0
2005-02-14 03:57:00,1.29447,1.2945,1.29429,1.29431,645800001.0
2005-02-14 03:58:00,1.29461,1.29475,1.2945,1.29464,683800007.0
2005-02-14 03:59:00,1.29449,1.29449,1.29429,1.29431,330600002.0
2005-02-14 04:00:00,1.2944,1.29448,1.29406,1.29406,578199998.0
2005-02-14 04:01:00,1.29416,1.29418,1.29378,1.29378,817700002.0
2005-02-14 04:02:00,1.29387,1.29387,1.29375,1.29381,561999996.0
2005-02-14 04:03:00,1.29388,1.29388,1.29368,1.29378,561500003.0
2005-02-14 04:04:00,1.2938,1.29387,1.29367,1.29367,689000001.0
2005-02-14 04:05:00,1.29385,1.29385,1.29346,1.29351,653799998.0
2005-02-14 04:06:00,1.29323,1.29361,1.29323,1.29354,489499995.0
2005-02-14 04:07:00,1.29354,1.29379,1.2935,1.29371,530000002.0
2005-02-14 04:08:00,1.29386,1.29396,1.29361,1.29366,309800006.0
2005-02-14 04:09:00,1.2939,1.2939,1.29364,1.29364,594299997.0
2005-02-14 04:10:00,1.29362,1.29369,1.29358,1.29365,385400001.0
2005-02-14 04:11:00,1.29351,1.29378,1.29351,1.29363,759400004.0
2005-02-14 04:12:00,1.29383,1.29383,1.29349,1.29349,415100004.0
2005-02-14 04:13:00,1.29374,1.29385,1.29357,1.29357,625400006.0
2005-02-14 04:14:00,1.29383,1.29394,1.29375,1.29383,326399991.0
2005-02-14 04:15:00,1.29377,1.29379,1.29357,1.29357,324600000.0
2005-02-14 04:16:00,1.29358,1.29372,1.29349,1.29354,475100005.0
2005-02-14 04:17:00,1.2937,1.29379,1.29365,1.29376,434499998.0
2005-02-14 04:18:00,1.29378,1.29378,1.29348,1.29357,716499997.0
2005-02-14 04:19:00,1.29356,1.29376,1.2934,1.29346,572800011.0
2005-02-14 04:20:00,1.29331,1.29355,1.29331,1.2935,528100000.0
2005-02-14 04:21:00,1.2934,1.29353,1.29325,1.29347,581200001.0
2005-02-14 04:22:00,1.29352,1.29368,1.29345,1.29352,667400000.0
2005-02-14 04:23:00,1.29354,1.29363,1.29342,1.2935,234900002.0
2005-02-14 04:24:00,1.2934,1.29358,1.29332,1.29337,648699996.0
2005-02-14 04:25:00,1.29338,1.29348,1.2933,1.29342,436500005.0
2005-02-14 04:26:00,1.29337,1.29358,1.29337,1.29349,457700001.0
2005-02-14 04:27:00,1.29357,1.2936,1.2933,1.2933,1100699998.0
2005-02-14 04:28:00,1.29328,1.29365,1.29328,1.29357,891499991.0
2005-02-14 04:29:00,1.29361,1.29361,1.29353,1.29357,176200000.0
2005-02-14 04:30:00,1.2935,1.29364,1.29337,1.29354,715799997.0
2005-02-14 04:31:00,1.29366,1.29372,1.2935,1.2935,574700000.0
2005-02-14 04:32:00,1.29362,1.2937,1.29354,1.29354,456199997.0
2005-02-14 04:33:00,1.29357,1.29368,1.29354,1.29365,469300005.0
2005-02-14 04:34:00,1.29362,1.29362,1.29347,1.29352,643399998.0
2005-02-14 04:35:00,1.29345,1.29368,1.29345,1.29368,576199995.0
2005-02-14 04:36:00,1.29356,1.29362,1.29352,1.29361,355699996.0
2005-02-14 04:37:00,1.29353,1.29356,1.29338,1.29351,275800001.0
2005-02-14 04:38:00,1.29334,1.29366,1.29334,1.29357,639400009.0
2005-02-14 04:39:00,1.29356,1.29364,1.29344,1.29347,874900005.0
2005-02-14 04:40:00,1.29338,1.29369,1.29334,1.29359,307300001.0
2005-02-14 04:41:00,1.2936,1.29364,1.29342,1.29342,448300007.0
2005-02-14 04:42:00,1.29358,1.29363,1.29343,1.29347,703499995.0
2005-02-14 04:43:00,1.29363,1.29377,1.29358,1.29358,481799994.0
2005-02-14 04:44:00,1.29366,1.29379,1.2935,1.29357,407199995.0
2005-02-14 04:45:00,1.29361,1.2937,1.29347,1.29349,460000000.0
2005-02-14 04:46:00,1.29356,1.29364,1.2935,1.29364,401400002.0
2005-02-14 04:47:00,1.29362,1.29378,1.29348,1.29373,488600000.0
2005-02-14 04:48:00,1.29361,1.29377,1.29361,1.29375,483599992.0
2005-02-14 04:49:00,1.29358,1.29378,1.29358,1.29371,769300004.0
2005-02-14 04:50:00,1.29389,1.2939,1.29373,1.29376,413500003.0
2005-02-14 04:51:00,1.29375,1.29386,1.29354,1.29365,372600005.0
2005-02-14 04:52:00,1.2938,1.2938,1.29353,1.29361,456600000.0
2005-02-14 04:53:00,1.29357,1.29371,1.29351,1.29367,461700008.0
2005-02-14 04:54:00,1.2937,1.2937,1.29345,1.29355,424700006.0
2005-02-14 04:55:00,1.29366,1.29374,1.29357,1.29357,529800000.0
2005-02-14 04:56:00,1.29368,1.2937,1.29343,1.2936,841300005.0
2005-02-14 04:57:00,1.29376,1.29383,1.29364,1.29378,301000005.0
2005-02-14 04:58:00,1.29373,1.29383,1.2937,1.2937,264399999.0
2005-02-14 04:59:00,1.29375,1.29382,1.2936,1.2937,603900000.0
2005-02-14 05:00:00,1.29374,1.29383,1.29369,1.29373,300299998.0
2005-02-14 05:01:00,1.29387,1.29393,1.29369,1.29379,258600005.0
2005-02-14 05:02:00,1.29375,1.29386,1.29364,1.29385,407800003.0
2005-02-14 05:03:00,1.29383,1.29392,1.29377,1.29387,435400000.0
2005-02-14 05:04:00,1.29368,1.29388,1.29363,1.29387,573000000.0
2005-02-14 05:05:00,1.29373,1.29389,1.29373,1.29383,455200001.0
2005-02-14 05:06:00,1.29393,1.29401,1.29386,1.29396,664800006.0
2005-02-14 05:07:00,1.29377,1.2939,1.29366,1.29373,636099996.0
2005-02-14 05:08:00,1.29382,1.29389,1.29369,1.29383,494099999.0
2005-02-14 05:09:00,1.29391,1.29391,1.29362,1.29377,604800000.0
2005-02-14 05:10:00,1.29365,1.29389,1.29365,1.29379,246000006.0
2005-02-14 05:11:00,1.29378,1.29388,1.29371,1.29383,327400006.0
2005-02-14 05:12:00,1.29387,1.294,1.29381,1.29383,285800005.0
2005-02-14 05:13:00,1.29376,1.29409,1.29369,1.29399,423100000.0
2005-02-14 05:14:00,1.29412,1.29419,1.29397,1.29404,321999997.0
2005-02-14 05:15:00,1.29391,1.29406,1.29373,1.29395,781800002.0
2005-02-14 05:16:00,1.29398,1.29408,1.29382,1.29403,471700005.0
2005-02-14 05:17:00,1.29378,1.29398,1.29372,1.29382,450300004.0
2005-02-14 05:18:00,1.29381,1.29385,1.29371,1.29381,466800001.0
2005-02-14 05:19:00,1.29378,1.29388,1.29369,1.29383,322700004.0
2005-02-14 05:20:00,1.29382,1.294,1.29378,1.294,478100000.0
2005-02-14 05:21:00,1.29404,1.29406,1.29375,1.29387,567700004.0
2005-02-14 05:22:00,1.29393,1.29398,1.29371,1.29389,399200002.0
2005-02-14 05:23:00,1.29375,1.29399,1.2937,1.29376,616300010.0
2005-02-14 05:24:00,1.29359,1.29379,1.29358,1.2937,502400002.0
2005-02-14 05:25:00,1.29362,1.29372,1.29351,1.29358,789500009.0
2005-02-14 05:26:00,1.29361,1.29371,1.29359,1.2937,241599997.0
2005-02-14 05:27:00,1.2939,1.29393,1.29381,1.29387,259799997.0
2005-02-14 05:28:00,1.2937,1.29389,1.29361,1.29378,557100000.0
2005-02-14 05:29:00,1.29383,1.29393,1.29373,1.29384,553800000.0
2005-02-14 05:30:00,1.2937,1.29388,1.29363,1.29376,638700003.0
2005-02-14 05:31:00,1.29365,1.29384,1.29358,1.29366,493100003.0
2005-02-14 05:32:00,1.29367,1.29367,1.29335,1.2935,366700001.0
2005-02-14 05:33:00,1.2936,1.29365,1.29335,1.29337,621600007.0
2005-02-14 05:34:00,1.29342,1.29358,1.29331,1.29345,496400002.0
2005-02-14 05:35:00,1.29352,1.29357,1.29334,1.29335,461000000.0
2005-02-14 05:36:00,1.29328,1.29356,1.29328,1.29342,708800005.0
2005-02-14 05:37:00,1.29333,1.29355,1.29333,1.29345,540600005.0
2005-02-14 05:38:00,1.29361,1.29361,1.29337,1.29341,493499996.0
2005-02-14 05:39:00,1.29357,1.29357,1.29334,1.29334,577199992.0
2005-02-14 05:40:00,1.29355,1.2936,1.29336,1.29341,424700000.0
2005-02-14 05:41:00,1.29354,1.29363,1.29329,1.2934,1019299994.0
2005-02-14 05:42:00,1.29343,1.29355,1.29328,1.29354,659600010.0
2005-02-14 05:43:00,1.29358,1.29375,1.29349,1.29369,640400000.0
2005-02-14 05:44:00,1.29357,1.29359,1.29337,1.29348,540900006.0
2005-02-14 05:45:00,1.29367,1.29371,1.29357,1.29357,462800005.0
2005-02-14 05:46:00,1.29371,1.29372,1.29356,1.2936,401000000.0
2005-02-14 05:47:00,1.2936,1.2937,1.29337,1.29344,476000003.0
2005-02-14 05:48:00,1.2936,1.29363,1.29332,1.29332,448800002.0
2005-02-14 05:49:00,1.29345,1.29358,1.29336,1.29348,536000002.0
2005-02-14 05:50:00,1.29348,1.29368,1.2934,1.29356,733599987.0
2005-02-14 05:51:00,1.29364,1.29391,1.29362,1.29383,783399986.0
2005-02-14 05:52:00,1.29414,1.29416,1.29379,1.29386,674000001.0
2005-02-14 05:53:00,1.29397,1.29413,1.29386,1.29389,444599994.0
2005-02-14 05:54:00,1.29371,1.29384,1.29366,1.29381,547300005.0
2005-02-14 05:55:00,1.29367,1.2938,1.2935,1.2936,411699994.0
2005-02-14 05:56:00,1.2937,1.29372,1.29352,1.29356,759800000.0
2005-02-14 05:57:00,1.29353,1.29377,1.2935,1.29366,836900006.0
2005-02-14 05:58:00,1.29378,1.29381,1.29361,1.29361,141100000.0
2005-02-14 05:59:00,1.29361,1.29376,1.29352,1.29362,676999996.0
2005-02-14 06:00:00,1.29373,1.29381,1.29366,1.29377,534300005.0
2005-02-14 06:01:00,1.29373,1.2938,1.29354,1.29363,545999999.0
2005-02-14 06:02:00,1.29358,1.29369,1.2935,1.29365,478400007.0
2005-02-14 06:03:00,1.29342,1.29372,1.2934,1.29365,730799996.0
2005-02-14 06:04:00,1.29372,1.29381,1.29354,1.2936,488400001.0
2005-02-14 06:05:00,1.29382,1.29392,1.29375,1.29375,676300006.0
2005-02-14 06:06:00,1.29365,1.29376,1.29347,1.29373,702099997.0
2005-02-14 06:07:00,1.29374,1.29387,1.29355,1.29358,605799997.0
2005-02-14 06:08:00,1.29312,1.29373,1.29312,1.29366,635999997.0
2005-02-14 06:09:00,1.2938,1.29389,1.29365,1.29372,679100015.0
2005-02-14 06:10:00,1.2936,1.29382,1.2936,1.29375,784000002.0
2005-02-14 06:11:00,1.29386,1.29386,1.29368,1.29372,332799999.0
2005-02-14 06:12:00,1.29359,1.29381,1.29357,1.29373,301899997.0
2005-02-14 06:13:00,1.29373,1.2938,1.29358,1.29372,406600005.0
2005-02-14 06:14:00,1.29375,1.29375,1.29345,1.29352,540699995.0
2005-02-14 06:15:00,1.29382,1.29382,1.29359,1.29359,609200005.0
2005-02-14 06:16:00,1.29363,1.29371,1.29353,1.29355,867600007.0
2005-02-14 06:17:00,1.29373,1.29373,1.2935,1.2935,757700004.0
2005-02-14 06:18:00,1.29327,1.29356,1.29327,1.29348,412800003.0
2005-02-14 06:19:00,1.29336,1.2936,1.29336,1.29345,503799998.0
2005-02-14 06:20:00,1.29343,1.29357,1.29335,1.29341,518799992.0
2005-02-14 06:21:00,1.29339,1.2935,1.29333,1.29341,660000004.0
2005-02-14 06:22:00,1.29339,1.29339,1.29299,1.29299,754400005.0
2005-02-14 06:23:00,1.29324,1.29324,1.29302,1.29314,527800003.0
2005-02-14 06:24:00,1.29317,1.29319,1.29288,1.29297,597200008.0
2005-02-14 06:25:00,1.29301,1.2931,1.29278,1.29295,564000006.0
2005-02-14 06:26:00,1.29292,1.293,1.29274,1.29283,725799995.0
2005-02-14 06:27:00,1.29294,1.29302,1.29281,1.29291,698199992.0
2005-02-14 06:28:00,1.29276,1.2929,1.2927,1.29282,352000003.0
2005-02-14 06:29:00,1.29289,1.29298,1.29274,1.29292,483199999.0
2005-02-14 06:30:00,1.29282,1.2929,1.29257,1.29257,628999995.0
2005-02-14 06:31:00,1.29277,1.2928,1.29264,1.29264,448599994.0
2005-02-14 06:32:00,1.29262,1.29269,1.29245,1.2925,290900005.0
2005-02-14 06:33:00,1.29277,1.29284,1.2927,1.29272,394000005.0
2005-02-14 06:34:00,1.29255,1.29283,1.29254,1.29283,353000007.0
2005-02-14 06:35:00,1.2928,1.29294,1.29273,1.29275,403499996.0
2005-02-14 06:36:00,1.29255,1.29283,1.29255,1.29274,516100001.0
2005-02-14 06:37:00,1.29294,1.29311,1.29287,1.29302,578299992.0
2005-02-14 06:38:00,1.29301,1.29309,1.29264,1.29289,810699998.0
2005-02-14 06:39:00,1.29289,1.293,1.29272,1.29278,659300001.0
2005-02-14 06:40:00,1.29288,1.29293,1.29265,1.29284,354799995.0
2005-02-14 06:41:00,1.2929,1.29308,1.29283,1.29302,519799995.0
2005-02-14 06:42:00,1.29306,1.29306,1.29287,1.29301,451800001.0
2005-02-14 06:43:00,1.293,1.29309,1.2929,1.29301,227999999.0
2005-02-14 06:44:00,1.293,1.29318,1.29277,1.29307,524600004.0
2005-02-14 06:45:00,1.29311,1.29325,1.29303,1.29324,860000012.0
2005-02-14 06:46:00,1.29305,1.2933,1.29305,1.2933,325700003.0
2005-02-14 06:47:00,1.29323,1.29331,1.29315,1.29315,559000005.0
2005-02-14 06:48:00,1.29318,1.29324,1.29305,1.29311,454799995.0
2005-02-14 06:49:00,1.29303,1.29303,1.29281,1.29283,465500004.0
2005-02-14 06:50:00,1.29293,1.29317,1.29293,1.29309,281400009.0
2005-02-14 06:51:00,1.29306,1.29332,1.29306,1.29323,425900004.0
2005-02-14 06:52:00,1.29301,1.29325,1.293,1.29325,484500005.0
2005-02-14 06:53:00,1.2932,1.29329,1.29303,1.29305,607300005.0
2005-02-14 06:54:00,1.29312,1.29336,1.29312,1.29326,462899998.0
2005-02-14 06:55:00,1.2931,1.29325,1.29306,1.29324,499699998.0
2005-02-14 06:56:00,1.2932,1.29328,1.29315,1.29322,592099999.0
2005-02-14 06:57:00,1.29299,1.2931,1.29272,1.29295,422300000.0
2005-02-14 06:58:00,1.29316,1.29316,1.29295,1.29296,427600001.0
2005-02-14 06:59:00,1.29308,1.29325,1.29293,1.29315,716300007.0
2005-02-14 07:00:00,1.29316,1.29323,1.29311,1.29317,442099996.0
2005-02-14 07:01:00,1.29323,1.29323,1.29305,1.29308,350999999.0
2005-02-14 07:02:00,1.29312,1.2932,1.29303,1.29311,445300009.0
2005-02-14 07:03:00,1.29322,1.29322,1.29302,1.29302,334900004.0
2005-02-14 07:04:00,1.29305,1.29318,1.29296,1.29305,482100003.0
2005-02-14 07:05:00,1.29301,1.29315,1.29295,1.29305,280500005.0
2005-02-14 07:06:00,1.29322,1.29326,1.2931,1.29316,284000003.0
2005-02-14 07:07:00,1.2933,1.2933,1.29304,1.29315,603299993.0
2005-02-14 07:08:00,1.29322,1.29328,1.29311,1.29317,418800004.0
2005-02-14 07:09:00,1.29315,1.29322,1.29299,1.29321,879199987.0
2005-02-14 07:10:00,1.29337,1.29338,1.29322,1.29329,671099994.0
2005-02-14 07:11:00,1.2934,1.2934,1.29327,1.2933,275200001.0
2005-02-14 07:12:00,1.29329,1.29338,1.29323,1.29335,303699999.0
2005-02-14 07:13:00,1.29329,1.29369,1.29325,1.29356,821100005.0
2005-02-14 07:14:00,1.29349,1.29379,1.29346,1.29354,576299999.0
2005-02-14 07:15:00,1.29366,1.29386,1.2936,1.29382,655500002.0
2005-02-14 07:16:00,1.29378,1.29383,1.29362,1.29375,616300004.0
2005-02-14 07:17:00,1.29381,1.29389,1.29373,1.29377,658499999.0
2005-02-14 07:18:00,1.29363,1.29381,1.29351,1.29352,563100000.0
2005-02-14 07:19:00,1.29377,1.29383,1.29368,1.29374,287800003.0
2005-02-14 07:20:00,1.2935,1.29366,1.29331,1.29345,539399996.0
2005-02-14 07:21:00,1.29361,1.29375,1.29353,1.29367,628700003.0
2005-02-14 07:22:00,1.29367,1.29384,1.29355,1.29362,558700005.0
2005-02-14 07:23:00,1.29366,1.2937,1.29346,1.29346,437300005.0
2005-02-14 07:24:00,1.29342,1.29359,1.29342,1.29344,395599996.0
2005-02-14 07:25:00,1.29344,1.29352,1.29332,1.29342,571300007.0
2005-02-14 07:26:00,1.29351,1.29353,1.29334,1.29345,847300001.0
2005-02-14 07:27:00,1.29347,1.2935,1.29325,1.29338,490299999.0
2005-02-14 07:28:00,1.29348,1.29352,1.29329,1.29333,502699992.0
2005-02-14 07:29:00,1.29318,1.29329,1.2931,1.29316,609700006.0
2005-02-14 07:30:00,1.29323,1.29331,1.29311,1.2932,355899999.0
2005-02-14 07:31:00,1.29315,1.29328,1.29291,1.29299,501000000.0
2005-02-14 07:32:00,1.29284,1.29328,1.29284,1.2932,482399988.0
2005-02-14 07:33:00,1.29318,1.29332,1.29307,1.29314,728900011.0
2005-02-14 07:34:00,1.29305,1.29327,1.29304,1.29317,592000004.0
2005-02-14 07:35:00,1.29319,1.29329,1.29313,1.29321,200300001.0
2005-02-14 07:36:00,1.29322,1.29332,1.29312,1.29322,656100003.0
2005-02-14 07:37:00,1.2933,1.29343,1.29315,1.29334,659500012.0
2005-02-14 07:38:00,1.29323,1.29355,1.29323,1.29327,564900004.0
2005-02-14 07:39:00,1.29329,1.29345,1.29329,1.29333,299399999.0
2005-02-14 07:40:00,1.29314,1.29337,1.29307,1.29322,361100005.0
2005-02-14 07:41:00,1.29333,1.29356,1.29326,1.2935,525699994.0
2005-02-14 07:42:00,1.29364,1.29364,1.29341,1.29343,500199999.0
2005-02-14 07:43:00,1.29355,1.29368,1.2935,1.29365,563200005.0
2005-02-14 07:44:00,1.29364,1.29379,1.29346,1.29359,719299995.0
2005-02-14 07:45:00,1.29342,1.29355,1.29338,1.29348,602200001.0
2005-02-14 07:46:00,1.29324,1.29375,1.29324,1.29371,837499995.0
2005-02-14 07:47:00,1.29368,1.29371,1.29351,1.29359,491100001.0
2005-02-14 07:48:00,1.29385,1.29387,1.29376,1.29378,597700004.0
2005-02-14 07:49:00,1.29389,1.29389,1.29358,1.29362,635700006.0
2005-02-14 07:50:00,1.29372,1.29381,1.29365,1.2937,552700007.0
2005-02-14 07:51:00,1.29362,1.2937,1.29354,1.29365,271500004.0
2005-02-14 07:52:00,1.29372,1.29388,1.29371,1.2938,329200003.0
2005-02-14 07:53:00,1.29378,1.29388,1.29362,1.29375,342400003.0
2005-02-14 07:54:00,1.29341,1.29363,1.2934,1.29356,240599995.0
2005-02-14 07:55:00,1.29366,1.29366,1.29339,1.2934,479200004.0
2005-02-14 07:56:00,1.29337,1.29345,1.29318,1.29319,500400002.0
2005-02-14 07:57:00,1.29317,1.29342,1.29316,1.29327,415700002.0
2005-02-14 07:58:00,1.29292,1.29331,1.29292,1.2932,502699998.0
2005-02-14 07:59:00,1.29308,1.29339,1.29308,1.29339,203299998.0
2005-02-14 08:00:00,1.29316,1.29337,1.29315,1.2933,530700006.0
2005-02-14 08:01:00,1.29335,1.29335,1.2932,1.29324,423399998.0
2005-02-14 08:02:00,1.2936,1.29361,1.29346,1.29351,309300000.0
2005-02-14 08:03:00,1.29343,1.29352,1.29335,1.29337,627599997.0
2005-02-14 08:04:00,1.2933,1.2934,1.29315,1.29324,610499993.0
2005-02-14 08:05:00,1.29336,1.29338,1.29327,1.2933,521099999.0
2005-02-14 08:06:00,1.29331,1.29349,1.2933,1.29348,405600006.0
2005-02-14 08:07:00,1.29337,1.29358,1.29336,1.29343,196800004.0
2005-02-14 08:08:00,1.29327,1.29353,1.29327,1.29353,484399999.0
2005-02-14 08:09:00,1.29358,1.29358,1.29327,1.29341,443799999.0
2005-02-14 08:10:00,1.29337,1.29357,1.29337,1.29354,449199999.0
2005-02-14 08:11:00,1.29346,1.29362,1.2934,1.2935,508600006.0
2005-02-14 08:12:00,1.29338,1.29358,1.29338,1.29356,354600002.0
2005-02-14 08:13:00,1.2935,1.29364,1.29343,1.29343,522499996.0
2005-02-14 08:14:00,1.29337,1.29355,1.29316,1.29316,438600005.0
2005-02-14 08:15:00,1.29357,1.29359,1.29334,1.29334,268099999.0
2005-02-14 08:16:00,1.29321,1.29352,1.29321,1.29341,383400001.0
2005-02-14 08:17:00,1.29351,1.29359,1.29344,1.2935,467800000.0
2005-02-14 08:18:00,1.29347,1.29366,1.29347,1.29357,797699999.0
2005-02-14 08:19:00,1.29336,1.2935,1.29322,1.29322,698500007.0
2005-02-14 08:20:00,1.29342,1.29342,1.2933,1.29341,460099996.0
2005-02-14 08:21:00,1.29344,1.29344,1.29328,1.29331,874500009.0
2005-02-14 08:22:00,1.2932,1.29337,1.29319,1.29325,262999995.0
2005-02-14 08:23:00,1.2934,1.2934,1.29312,1.29325,628400002.0
2005-02-14 08:24:00,1.29328,1.2934,1.29317,1.2932,792200002.0
2005-02-14 08:25:00,1.29323,1.29323,1.29296,1.29302,374999995.0
2005-02-14 08:26:00,1.29307,1.29307,1.29297,1.29297,127600001.0
2005-02-14 08:27:00,1.29289,1.29308,1.29287,1.29299,562400015.0
2005-02-14 08:28:00,1.29305,1.29305,1.29282,1.29282,418199998.0
2005-02-14 08:29:00,1.29291,1.29309,1.29291,1.29307,557100004.0
2005-02-14 08:30:00,1.29308,1.29317,1.29296,1.29306,517799996.0
2005-02-14 08:31:00,1.29313,1.29313,1.29292,1.29302,761000000.0
2005-02-14 08:32:00,1.29292,1.29298,1.29279,1.29283,773099999.0
2005-02-14 08:33:00,1.29305,1.29324,1.293,1.2931,592300002.0
2005-02-14 08:34:00,1.29323,1.2933,1.29318,1.29322,305600002.0
2005-02-14 08:35:00,1.29327,1.29333,1.29315,1.29325,351299992.0
2005-02-14 08:36:00,1.29331,1.29339,1.29325,1.29337,365300004.0
2005-02-14 08:37:00,1.29331,1.29345,1.29324,1.29345,661399999.0
2005-02-14 08:38:00,1.29341,1.29369,1.29338,1.29352,750100006.0
2005-02-14 08:39:00,1.29365,1.29366,1.29348,1.29352,503000002.0
2005-02-14 08:40:00,1.29364,1.29364,1.29338,1.29343,519599997.0
2005-02-14 08:41:00,1.29352,1.29352,1.29331,1.2934,841800001.0
2005-02-14 08:42:00,1.29348,1.29348,1.29331,1.29342,656100002.0
2005-02-14 08:43:00,1.2934,1.2935,1.29337,1.29341,254099998.0
2005-02-14 08:44:00,1.29329,1.2934,1.29315,1.29324,639499997.0
2005-02-14 08:45:00,1.29348,1.2936,1.29329,1.29329,699900000.0
2005-02-14 08:46:00,1.29353,1.29353,1.29325,1.29325,613600001.0
2005-02-14 08:47:00,1.29338,1.29352,1.29338,1.29347,455300007.0
2005-02-14 08:48:00,1.29336,1.29344,1.29325,1.29344,563000000.0
2005-02-14 08:49:00,1.29338,1.2935,1.29329,1.29335,641500006.0
2005-02-14 08:50:00,1.29331,1.2934,1.2932,1.29335,484699999.0
2005-02-14 08:51:00,1.29332,1.29345,1.29323,1.29329,505400000.0
2005-02-14 08:52:00,1.29353,1.29367,1.29344,1.29352,246000002.0
2005-02-14 08:53:00,1.2935,1.29356,1.29335,1.29342,523600000.0
2005-02-14 08:54:00,1.29338,1.29369,1.29338,1.29369,342800002.0
2005-02-14 08:55:00,1.29353,1.29362,1.29343,1.29352,345100004.0
2005-02-14 08:56:00,1.2934,1.29359,1.2933,1.29348,455300001.0
2005-02-14 08:57:00,1.29345,1.29345,1.29322,1.29324,269500002.0
2005-02-14 08:58:00,1.29293,1.29346,1.29293,1.29346,337699996.0
2005-02-14 08:59:00,1.29338,1.29348,1.29328,1.29334,385200005.0
2005-02-14 09:00:00,1.29351,1.29358,1.29337,1.29349,387400006.0
2005-02-14 09:01:00,1.29331,1.29343,1.29331,1.29337,669399997.0
2005-02-14 09:02:00,1.29336,1.29343,1.29324,1.29328,481200007.0
2005-02-14 09:03:00,1.2931,1.2933,1.2931,1.2932,797800013.0
2005-02-14 09:04:00,1.29328,1.29328,1.29304,1.29304,244400002.0
2005-02-14 09:05:00,1.2929,1.2929,1.29278,1.29281,531100006.0
2005-02-14 09:06:00,1.29285,1.29309,1.29285,1.29299,443200005.0
2005-02-14 09:07:00,1.29302,1.29317,1.29295,1.29301,583800002.0
2005-02-14 09:08:00,1.29307,1.29307,1.29293,1.29295,490900000.0
2005-02-14 09:09:00,1.29281,1.29293,1.29271,1.29274,286199997.0
2005-02-14 09:10:00,1.29297,1.29304,1.2929,1.29303,903499995.0
2005-02-14 09:11:00,1.29307,1.29315,1.29301,1.29313,466100002.0
2005-02-14 09:12:00,1.29307,1.29311,1.29296,1.29302,524900000.0
2005-02-14 09:13:00,1.29308,1.29318,1.29299,1.2931,699400005.0
2005-02-14 09:14:00,1.29325,1.29325,1.29291,1.29292,701600001.0
2005-02-14 09:15:00,1.2932,1.29335,1.29308,1.29315,457599996.0
2005-02-14 09:16:00,1.2931,1.29369,1.2931,1.29361,516099994.0
2005-02-14 09:17:00,1.29356,1.2937,1.29351,1.29356,501599997.0
2005-02-14 09:18:00,1.29335,1.29355,1.29331,1.29346,544199996.0
2005-02-14 09:19:00,1.29339,1.2935,1.29328,1.29337,623099999.0
2005-02-14 09:20:00,1.2935,1.2935,1.29325,1.29333,560999992.0
2005-02-14 09:21:00,1.29352,1.29369,1.29346,1.29346,521599994.0
2005-02-14 09:22:00,1.29357,1.29368,1.29347,1.29351,572299987.0
2005-02-14 09:23:00,1.29327,1.29341,1.29327,1.29334,484900000.0
2005-02-14 09:24:00,1.29337,1.29341,1.29292,1.29293,731499994.0
2005-02-14 09:25:00,1.29293,1.29306,1.29286,1.29298,557700000.0
2005-02-14 09:26:00,1.29307,1.29307,1.29288,1.29288,447200002.0
2005-02-14 09:27:00,1.29307,1.29311,1.29294,1.293,388600007.0
2005-02-14 09:28:00,1.29272,1.29304,1.29261,1.2927,657300003.0
2005-02-14 09:29:00,1.29266,1.29275,1.29247,1.29264,810800001.0
2005-02-14 09:30:00,1.2927,1.29297,1.29265,1.29276,602599996.0
2005-02-14 09:31:00,1.29262,1.29273,1.29241,1.29253,293399993.0
2005-02-14 09:32:00,1.29287,1.29295,1.29271,1.29292,725700000.0
2005-02-14 09:33:00,1.29298,1.29309,1.2928,1.2928,327200004.0
2005-02-14 09:34:00,1.29278,1.29302,1.29271,1.29293,332999998.0
2005-02-14 09:35:00,1.293,1.29309,1.29292,1.29299,282299999.0
2005-02-14 09:36:00,1.293,1.29317,1.29288,1.29306,366700006.0
2005-02-14 09:37:00,1.29318,1.29318,1.293,1.293,277700005.0
2005-02-14 09:38:00,1.29294,1.29317,1.29289,1.29307,419200001.0
2005-02-14 09:39:00,1.29316,1.29326,1.29307,1.2931,535099995.0
2005-02-14 09:40:00,1.29307,1.29318,1.29299,1.29299,747999993.0
2005-02-14 09:41:00,1.29308,1.29314,1.29302,1.29307,124199998.0
2005-02-14 09:42:00,1.29289,1.29313,1.29287,1.29305,482600000.0
2005-02-14 09:43:00,1.29306,1.29329,1.29306,1.29326,505699999.0
2005-02-14 09:44:00,1.29313,1.29338,1.29305,1.29316,327600004.0
2005-02-14 09:45:00,1.2933,1.29339,1.29302,1.29327,524300000.0
2005-02-14 09:46:00,1.29337,1.2934,1.29319,1.2932,521299998.0
2005-02-14 09:47:00,1.29325,1.29325,1.29298,1.29307,659000005.0
2005-02-14 09:48:00,1.29304,1.29311,1.29288,1.29294,462799998.0
2005-02-14 09:49:00,1.29288,1.29305,1.29285,1.29304,436800005.0
2005-02-14 09:50:00,1.29317,1.29319,1.29297,1.293,846999994.0
2005-02-14 09:51:00,1.29313,1.29324,1.29302,1.2931,612199996.0
2005-02-14 09:52:00,1.29317,1.29341,1.29317,1.29321,270100006.0
2005-02-14 09:53:00,1.29348,1.29369,1.29343,1.29369,266800000.0
2005-02-14 09:54:00,1.29361,1.29414,1.2936,1.294,601899999.0
2005-02-14 09:55:00,1.2941,1.29415,1.29396,1.29406,696100006.0
2005-02-14 09:56:00,1.29414,1.29414,1.29385,1.29385,475799996.0
2005-02-14 09:57:00,1.29379,1.29389,1.29374,1.29386,269200000.0
2005-02-14 09:58:00,1.2938,1.29392,1.2938,1.29387,279300003.0
2005-02-14 09:59:00,1.29385,1.2941,1.29385,1.29403,662700008.0
2005-02-14 10:00:00,1.29398,1.29409,1.2939,1.29395,585899993.0
2005-02-14 10:01:00,1.29395,1.29413,1.29388,1.29399,424799997.0
2005-02-14 10:02:00,1.29394,1.29416,1.29394,1.29416,218000005.0
2005-02-14 10:03:00,1.29379,1.29418,1.29379,1.29418,437200002.0
2005-02-14 10:04:00,1.29423,1.29423,1.29394,1.29394,485300001.0
2005-02-14 10:05:00,1.29404,1.29413,1.2938,1.29386,547300005.0
2005-02-14 10:06:00,1.29397,1.29405,1.29379,1.29379,383599997.0
2005-02-14 10:07:00,1.29397,1.29399,1.29382,1.29382,662199999.0
2005-02-14 10:08:00,1.29406,1.2942,1.29386,1.29386,626600000.0
2005-02-14 10:09:00,1.29387,1.2939,1.29369,1.29369,352600002.0
2005-02-14 10:10:00,1.29372,1.2939,1.29371,1.29381,460900006.0
2005-02-14 10:11:00,1.29395,1.29399,1.29386,1.29393,560900000.0
2005-02-14 10:12:00,1.29385,1.29389,1.29364,1.29364,260999998.0
2005-02-14 10:13:00,1.29374,1.29397,1.29374,1.29389,493600006.0
2005-02-14 10:14:00,1.29398,1.29415,1.29384,1.29392,842899989.0
2005-02-14 10:15:00,1.29405,1.29456,1.29405,1.29438,723000005.0
2005-02-14 10:16:00,1.29479,1.29503,1.29478,1.29485,441400007.0
2005-02-14 10:17:00,1.29504,1.29507,1.29474,1.29475,562500005.0
2005-02-14 10:18:00,1.29392,1.29478,1.29307,1.29472,570600007.0
2005-02-14 10:19:00,1.29462,1.29476,1.29443,1.29472,446599998.0
2005-02-14 10:20:00,1.29468,1.29474,1.29462,1.2947,651100001.0
2005-02-14 10:21:00,1.29455,1.2947,1.29455,1.29465,921200000.0
2005-02-14 10:22:00,1.2947,1.29486,1.29465,1.29476,855700010.0
2005-02-14 10:23:00,1.29502,1.29517,1.29493,1.295,501900002.0
2005-02-14 10:24:00,1.2953,1.2956,1.29527,1.2956,480400008.0
2005-02-14 10:25:00,1.29598,1.29633,1.29597,1.29616,359800001.0
2005-02-14 10:26:00,1.29614,1.29621,1.29585,1.29591,525400009.0
2005-02-14 10:27:00,1.29499,1.29607,1.2936,1.29594,647400009.0
2005-02-14 10:28:00,1.2962,1.2962,1.29608,1.29614,465800001.0
2005-02-14 10:29:00,1.2961,1.29662,1.2961,1.2966,559500012.0
2005-02-14 10:30:00,1.29673,1.29673,1.29643,1.29645,454800003.0
2005-02-14 10:31:00,1.29625,1.29638,1.29616,1.29621,254900002.0
2005-02-14 10:32:00,1.29632,1.29639,1.29618,1.29624,372199999.0
2005-02-14 10:33:00,1.29645,1.29649,1.29625,1.29635,511300004.0
2005-02-14 10:34:00,1.29661,1.29664,1.29637,1.29648,662700001.0
2005-02-14 10:35:00,1.29659,1.29668,1.29641,1.2965,523299999.0
2005-02-14 10:36:00,1.29663,1.29674,1.29652,1.2966,417900006.0
2005-02-14 10:37:00,1.29658,1.29677,1.29657,1.29669,471500003.0
2005-02-14 10:38:00,1.29649,1.29678,1.29598,1.29647,563600000.0
2005-02-14 10:39:00,1.2969,1.29697,1.2965,1.29652,636999996.0
2005-02-14 10:40:00,1.29663,1.2967,1.29634,1.29639,521199997.0
2005-02-14 10:41:00,1.2965,1.2965,1.29624,1.29633,878800017.0
2005-02-14 10:42:00,1.29647,1.29655,1.29638,1.29638,374700001.0
2005-02-14 10:43:00,1.29642,1.29661,1.29634,1.29655,417900001.0
2005-02-14 10:44:00,1.2967,1.2967,1.2963,1.29652,627799997.0
2005-02-14 10:45:00,1.29649,1.29661,1.29628,1.29635,402900007.0
2005-02-14 10:46:00,1.29635,1.29642,1.2962,1.29628,472099998.0
2005-02-14 10:47:00,1.29631,1.29642,1.29622,1.29631,237600001.0
2005-02-14 10:48:00,1.29633,1.29645,1.29632,1.29644,581499995.0
2005-02-14 10:49:00,1.29647,1.29648,1.29628,1.29638,424900004.0
2005-02-14 10:50:00,1.29633,1.29647,1.29625,1.29638,502299992.0
2005-02-14 10:51:00,1.29629,1.29641,1.29612,1.29632,569100006.0
2005-02-14 10:52:00,1.29638,1.29647,1.2962,1.29628,634600002.0
2005-02-14 10:53:00,1.29633,1.29653,1.29633,1.2965,509900001.0
2005-02-14 10:54:00,1.29654,1.29654,1.29625,1.2963,503100007.0
2005-02-14 10:55:00,1.29652,1.29665,1.29648,1.29654,664999997.0
2005-02-14 10:56:00,1.29672,1.29684,1.29648,1.29667,566100001.0
2005-02-14 10:57:00,1.2971,1.29723,1.29696,1.29705,388599999.0
2005-02-14 10:58:00,1.29729,1.29729,1.297,1.29708,402200005.0
2005-02-14 10:59:00,1.2972,1.2972,1.29683,1.29683,434400004.0
2005-02-14 11:00:00,1.29683,1.29683,1.2962,1.29674,495000003.0
2005-02-14 11:01:00,1.29687,1.29698,1.29675,1.29675,457400001.0
2005-02-14 11:02:00,1.297,1.29701,1.29676,1.29676,632500012.0
2005-02-14 11:03:00,1.2969,1.29718,1.2969,1.29716,438900006.0
2005-02-14 11:04:00,1.29733,1.29747,1.29709,1.29731,623700003.0
2005-02-14 11:05:00,1.29749,1.29777,1.29747,1.29759,787300010.0
2005-02-14 11:06:00,1.2977,1.2977,1.29747,1.29748,801200007.0
2005-02-14 11:07:00,1.29738,1.29747,1.2973,1.2974,495300009.0
2005-02-14 11:08:00,1.29739,1.29749,1.29718,1.29724,625900004.0
2005-02-14 11:09:00,1.29737,1.29743,1.29728,1.2973,190299996.0
2005-02-14 11:10:00,1.29727,1.29742,1.29722,1.29736,617999999.0
2005-02-14 11:11:00,1.2975,1.29752,1.29726,1.29726,360400004.0
2005-02-14 11:12:00,1.29724,1.29733,1.29696,1.29704,399999998.0
2005-02-14 11:13:00,1.29712,1.29712,1.29686,1.29693,360099998.0
2005-02-14 11:14:00,1.29717,1.29717,1.29701,1.29713,653300012.0
2005-02-14 11:15:00,1.29685,1.29702,1.2967,1.29679,635899998.0
2005-02-14 11:16:00,1.29695,1.29711,1.29694,1.29707,262300005.0
2005-02-14 11:17:00,1.2972,1.2972,1.29678,1.2968,214799999.0
2005-02-14 11:18:00,1.29685,1.29699,1.29674,1.29686,877700002.0
2005-02-14 11:19:00,1.29709,1.29709,1.29692,1.29692,327400003.0
2005-02-14 11:20:00,1.29658,1.29682,1.29653,1.29667,669900000.0
2005-02-14 11:21:00,1.29665,1.29665,1.29645,1.29648,482800000.0
2005-02-14 11:22:00,1.29635,1.29657,1.29627,1.29644,540200005.0
2005-02-14 11:23:00,1.29661,1.29661,1.29643,1.29648,428000005.0
2005-02-14 11:24:00,1.29659,1.29669,1.29649,1.29652,450500003.0
2005-02-14 11:25:00,1.29667,1.2971,1.29665,1.29705,596500003.0
2005-02-14 11:26:00,1.2969,1.29708,1.29685,1.29706,618500003.0
2005-02-14 11:27:00,1.29715,1.29719,1.2969,1.2969,218199996.0
2005-02-14 11:28:00,1.29687,1.29687,1.2967,1.29678,487500004.0
2005-02-14 11:29:00,1.29687,1.29691,1.29668,1.29668,517400007.0
2005-02-14 11:30:00,1.29687,1.29696,1.29653,1.2966,663400006.0
2005-02-14 11:31:00,1.29663,1.29677,1.29657,1.29672,402800002.0
2005-02-14 11:32:00,1.29654,1.29665,1.29646,1.29654,487200002.0
2005-02-14 11:33:00,1.29657,1.29657,1.29633,1.29639,417800002.0
2005-02-14 11:34:00,1.29639,1.29647,1.29629,1.29636,437900006.0
2005-02-14 11:35:00,1.29631,1.29643,1.29621,1.29627,762700004.0
2005-02-14 11:36:00,1.29647,1.29706,1.29647,1.29699,460099998.0
2005-02-14 11:37:00,1.297,1.29721,1.29666,1.29707,416800001.0
2005-02-14 11:38:00,1.29696,1.29705,1.29688,1.29697,310100002.0
2005-02-14 11:39:00,1.29708,1.29727,1.29708,1.29724,802200008.0
2005-02-14 11:40:00,1.2973,1.2973,1.29709,1.2972,449400007.0
2005-02-14 11:41:00,1.2973,1.2973,1.29707,1.2971,367600001.0
2005-02-14 11:42:00,1.29724,1.2974,1.29719,1.29724,565800001.0
2005-02-14 11:43:00,1.29746,1.29748,1.29732,1.29737,475699993.0
2005-02-14 11:44:00,1.29732,1.29748,1.29725,1.29732,865300000.0
2005-02-14 11:45:00,1.29707,1.29739,1.29706,1.29739,300299998.0
2005-02-14 11:46:00,1.29718,1.29741,1.29715,1.29738,392199998.0
2005-02-14 11:47:00,1.29742,1.29759,1.29742,1.29755,297999999.0
2005-02-14 11:48:00,1.2978,1.29785,1.29766,1.29766,624300005.0
2005-02-14 11:49:00,1.29787,1.29789,1.29772,1.29777,568600006.0
2005-02-14 11:50:00,1.29795,1.29817,1.29793,1.29817,946300008.0
2005-02-14 11:51:00,1.29831,1.29831,1.29792,1.29799,682699988.0
2005-02-14 11:52:00,1.29797,1.29807,1.2978,1.29798,678300006.0
2005-02-14 11:53:00,1.29821,1.29829,1.29802,1.29811,852300004.0
2005-02-14 11:54:00,1.2981,1.29825,1.29803,1.29807,511000003.0
2005-02-14 11:55:00,1.29816,1.29824,1.29789,1.29789,503300007.0
2005-02-14 11:56:00,1.29817,1.29819,1.29796,1.29796,413199994.0
2005-02-14 11:57:00,1.29804,1.29813,1.29796,1.298,552300000.0
2005-02-14 11:58:00,1.29834,1.29853,1.29828,1.29841,318900006.0
2005-02-14 11:59:00,1.29865,1.29877,1.29846,1.29853,535700002.0
2005-02-14 12:00:00,1.29848,1.29858,1.2983,1.29842,461600004.0
2005-02-14 12:01:00,1.29855,1.29866,1.29847,1.2986,365200006.0
2005-02-14 12:02:00,1.29877,1.29877,1.29859,1.29859,368100002.0
2005-02-14 12:03:00,1.2986,1.29869,1.29848,1.29855,569900003.0
2005-02-14 12:04:00,1.29849,1.29849,1.29805,1.29805,220200000.0
2005-02-14 12:05:00,1.29814,1.29842,1.29808,1.29842,613100009.0
2005-02-14 12:06:00,1.29838,1.29844,1.29823,1.2983,587600002.0
2005-02-14 12:07:00,1.2984,1.29847,1.29828,1.29836,664300000.0
2005-02-14 12:08:00,1.29829,1.29838,1.29819,1.29819,507700000.0
2005-02-14 12:09:00,1.29823,1.2983,1.29816,1.29825,298099998.0
2005-02-14 12:10:00,1.29825,1.29833,1.2981,1.29819,501799998.0
2005-02-14 12:11:00,1.29814,1.29829,1.29795,1.29818,626300010.0
2005-02-14 12:12:00,1.298,1.29819,1.298,1.29818,434699999.0
2005-02-14 12:13:00,1.29806,1.29818,1.29792,1.298,462400000.0
2005-02-14 12:14:00,1.29809,1.29815,1.29803,1.29815,614200003.0
2005-02-14 12:15:00,1.29812,1.2982,1.29795,1.29799,510999998.0
2005-02-14 12:16:00,1.29803,1.29807,1.29798,1.29798,461700001.0
2005-02-14 12:17:00,1.29805,1.29805,1.29779,1.29779,372099997.0
2005-02-14 12:18:00,1.29785,1.298,1.2977,1.29785,637600000.0
2005-02-14 12:19:00,1.29797,1.29811,1.29764,1.29777,428600010.0
2005-02-14 12:20:00,1.29795,1.29805,1.29785,1.29792,276999998.0
2005-02-14 12:21:00,1.29781,1.29793,1.29767,1.2978,548800009.0
2005-02-14 12:22:00,1.29793,1.29793,1.29775,1.29786,476999994.0
2005-02-14 12:23:00,1.29788,1.29788,1.29767,1.29775,349300000.0
2005-02-14 12:24:00,1.29772,1.29787,1.29772,1.29787,135500002.0
2005-02-14 12:25:00,1.29793,1.29809,1.29791,1.29801,561700000.0
2005-02-14 12:26:00,1.29778,1.29794,1.29777,1.29784,664099994.0
2005-02-14 12:27:00,1.29795,1.29802,1.29772,1.29786,365099994.0
2005-02-14 12:28:00,1.29776,1.29791,1.29776,1.29778,596800000.0
2005-02-14 12:29:00,1.29781,1.29795,1.2977,1.29779,636400004.0
2005-02-14 12:30:00,1.2979,1.298,1.29763,1.29776,462300003.0
2005-02-14 12:31:00,1.29803,1.29803,1.29742,1.29742,603699990.0
2005-02-14 12:32:00,1.29744,1.29755,1.29737,1.29755,596900000.0
2005-02-14 12:33:00,1.29735,1.29745,1.29719,1.29724,425199999.0
2005-02-14 12:34:00,1.29735,1.29747,1.29721,1.29721,713900000.0
2005-02-14 12:35:00,1.29732,1.29732,1.29688,1.29688,939199992.0
2005-02-14 12:36:00,1.29701,1.29705,1.29684,1.29705,635300015.0
2005-02-14 12:37:00,1.29696,1.29709,1.2969,1.29699,415599998.0
2005-02-14 12:38:00,1.29707,1.29709,1.29682,1.29688,599899994.0
2005-02-14 12:39:00,1.29699,1.29699,1.29667,1.29669,646299999.0
2005-02-14 12:40:00,1.29675,1.29682,1.29665,1.29667,438299999.0
2005-02-14 12:41:00,1.29679,1.29697,1.29672,1.29697,480299998.0
2005-02-14 12:42:00,1.29693,1.29693,1.29673,1.29675,842600010.0
2005-02-14 12:43:00,1.29682,1.29692,1.29678,1.2968,363200004.0
2005-02-14 12:44:00,1.29663,1.29685,1.29658,1.2967,295000005.0
2005-02-14 12:45:00,1.29682,1.29688,1.2968,1.29682,352899998.0
2005-02-14 12:46:00,1.29681,1.29681,1.29646,1.29648,397800010.0
2005-02-14 12:47:00,1.29645,1.2967,1.29645,1.29664,495600003.0
2005-02-14 12:48:00,1.29652,1.29671,1.29636,1.29663,596300005.0
2005-02-14 12:49:00,1.29672,1.29672,1.29645,1.29651,712399992.0
2005-02-14 12:50:00,1.29657,1.29678,1.29657,1.29674,446400000.0
2005-02-14 12:51:00,1.29661,1.29678,1.29658,1.29667,909800002.0
2005-02-14 12:52:00,1.29661,1.29672,1.29653,1.29653,389600006.0
2005-02-14 12:53:00,1.29669,1.29678,1.29649,1.29662,392699998.0
2005-02-14 12:54:00,1.29671,1.29671,1.29648,1.29662,575600008.0
2005-02-14 12:55:00,1.29657,1.29686,1.29657,1.29678,321100010.0
2005-02-14 12:56:00,1.29685,1.29685,1.29666,1.29669,375899999.0
2005-02-14 12:57:00,1.29677,1.29688,1.29667,1.29675,610299998.0
2005-02-14 12:58:00,1.2968,1.2968,1.29643,1.29643,232499999.0
2005-02-14 12:59:00,1.29665,1.29665,1.29646,1.2965,406200000.0
2005-02-14 13:00:00,1.29659,1.29676,1.29655,1.29672,488000002.0
2005-02-14 13:01:00,1.29684,1.297,1.29676,1.29695,715000003.0
2005-02-14 13:02:00,1.29695,1.29708,1.29687,1.29696,532800001.0
2005-02-14 13:03:00,1.29717,1.29719,1.29684,1.29684,268799999.0
2005-02-14 13:04:00,1.29684,1.297,1.29684,1.2969,557499996.0
2005-02-14 13:05:00,1.29694,1.29702,1.2967,1.2967,755200004.0
2005-02-14 13:06:00,1.29685,1.29703,1.29685,1.29689,457100006.0
2005-02-14 13:07:00,1.29694,1.29702,1.29678,1.29701,705599997.0
2005-02-14 13:08:00,1.2971,1.29713,1.29695,1.29698,446200001.0
2005-02-14 13:09:00,1.29708,1.29718,1.29704,1.29704,140799997.0
2005-02-14 13:10:00,1.29694,1.29717,1.29691,1.29708,299099997.0
2005-02-14 13:11:00,1.29705,1.29718,1.29698,1.29707,460400002.0
2005-02-14 13:12:00,1.29699,1.29708,1.29677,1.29683,433699999.0
2005-02-14 13:13:00,1.2967,1.29692,1.29664,1.29673,542399997.0
2005-02-14 13:14:00,1.29678,1.29688,1.29667,1.29672,525199999.0
2005-02-14 13:15:00,1.29686,1.2969,1.2967,1.2967,719500012.0
2005-02-14 13:16:00,1.29664,1.29677,1.29656,1.29673,554099993.0
2005-02-14 13:17:00,1.29682,1.29701,1.29658,1.29664,620699992.0
2005-02-14 13:18:00,1.29668,1.29668,1.2964,1.29652,417699989.0
2005-02-14 13:19:00,1.2965,1.29657,1.29644,1.29653,448000000.0
2005-02-14 13:20:00,1.2965,1.29659,1.2964,1.29647,600099996.0
2005-02-14 13:21:00,1.29665,1.29667,1.29649,1.29657,596500002.0
2005-02-14 13:22:00,1.29656,1.29665,1.29645,1.29658,450100001.0
2005-02-14 13:23:00,1.29671,1.29671,1.29651,1.29651,372400001.0
2005-02-14 13:24:00,1.29677,1.29679,1.29655,1.29656,958700011.0
2005-02-14 13:25:00,1.29668,1.29682,1.29664,1.29664,416800007.0
2005-02-14 13:26:00,1.29668,1.29688,1.29655,1.29676,425599991.0
2005-02-14 13:27:00,1.29692,1.29699,1.29677,1.29683,603799995.0
2005-02-14 13:28:00,1.29699,1.29709,1.2969,1.2969,712700002.0
2005-02-14 13:29:00,1.29698,1.29698,1.29671,1.29671,464900002.0
2005-02-14 13:30:00,1.29694,1.29698,1.29668,1.29675,596699995.0
2005-02-14 13:31:00,1.29677,1.29686,1.2967,1.29671,508500002.0
2005-02-14 13:32:00,1.29684,1.29689,1.29655,1.29676,573999998.0
2005-02-14 13:33:00,1.29684,1.29699,1.29674,1.29693,872300009.0
2005-02-14 13:34:00,1.29702,1.29702,1.29687,1.29688,189399997.0
2005-02-14 13:35:00,1.29694,1.29703,1.29684,1.29691,485700011.0
2005-02-14 13:36:00,1.29673,1.29682,1.29656,1.29675,359600006.0
2005-02-14 13:37:00,1.29697,1.29702,1.29681,1.29682,412100009.0
2005-02-14 13:38:00,1.29681,1.2969,1.29667,1.29678,421499995.0
2005-02-14 13:39:00,1.2967,1.29696,1.2967,1.29688,434100003.0
2005-02-14 13:40:00,1.29707,1.29749,1.297,1.29742,372900003.0
2005-02-14 13:41:00,1.29753,1.29757,1.2974,1.29744,455400003.0
2005-02-14 13:42:00,1.29729,1.29757,1.29729,1.29751,353100003.0
2005-02-14 13:43:00,1.29754,1.29754,1.29736,1.29742,454900003.0
2005-02-14 13:44:00,1.29717,1.29747,1.29717,1.2974,421700006.0
2005-02-14 13:45:00,1.29754,1.29754,1.29744,1.29744,310300000.0
2005-02-14 13:46:00,1.29748,1.29765,1.29742,1.29757,631800003.0
2005-02-14 13:47:00,1.29757,1.2976,1.29722,1.29722,513100003.0
2005-02-14 13:48:00,1.29736,1.29744,1.29734,1.29736,68600001.0
2005-02-14 13:49:00,1.29734,1.29764,1.29734,1.29743,462000000.0
2005-02-14 13:50:00,1.29768,1.2978,1.29765,1.29769,439799994.0
2005-02-14 13:51:00,1.2975,1.29766,1.29744,1.29766,306899998.0
2005-02-14 13:52:00,1.29751,1.29778,1.29751,1.29761,816700016.0
2005-02-14 13:53:00,1.29752,1.2977,1.29752,1.29759,453199990.0
2005-02-14 13:54:00,1.29753,1.29765,1.29735,1.29743,535500005.0
2005-02-14 13:55:00,1.29738,1.29748,1.29723,1.29734,387299998.0
2005-02-14 13:56:00,1.29715,1.29738,1.29704,1.29704,359700005.0
2005-02-14 13:57:00,1.29721,1.2973,1.29714,1.29717,354500003.0
2005-02-14 13:58:00,1.29718,1.29718,1.29709,1.29709,216900001.0
2005-02-14 13:59:00,1.2971,1.29711,1.29694,1.297,330600009.0
2005-02-14 14:00:00,1.29697,1.29708,1.29671,1.29689,511999995.0
2005-02-14 14:01:00,1.29684,1.29715,1.29684,1.29709,439899997.0
2005-02-14 14:02:00,1.297,1.29731,1.2969,1.29731,552699997.0
2005-02-14 14:03:00,1.29711,1.29723,1.29691,1.29704,480400001.0
2005-02-14 14:04:00,1.29715,1.2972,1.29703,1.29715,607299997.0
2005-02-14 14:05:00,1.29713,1.29722,1.29682,1.29683,423000001.0
2005-02-14 14:06:00,1.29683,1.29717,1.2968,1.29705,574600000.0
2005-02-14 14:07:00,1.29721,1.29721,1.29697,1.29697,406200003.0
2005-02-14 14:08:00,1.29704,1.29709,1.29679,1.29696,647300007.0
2005-02-14 14:09:00,1.29698,1.29719,1.29688,1.29695,526600001.0
2005-02-14 14:10:00,1.29684,1.29696,1.29669,1.29685,805400002.0
2005-02-14 14:11:00,1.29648,1.29661,1.29648,1.29654,153300001.0
2005-02-14 14:12:00,1.2965,1.29652,1.29622,1.29641,507300000.0
2005-02-14 14:13:00,1.2964,1.29671,1.29639,1.29662,578799991.0
2005-02-14 14:14:00,1.29675,1.29675,1.2964,1.29645,468199999.0
2005-02-14 14:15:00,1.29675,1.29676,1.29649,1.29649,522800000.0
2005-02-14 14:16:00,1.29683,1.29683,1.2966,1.2966,335299995.0
2005-02-14 14:17:00,1.29651,1.29668,1.29651,1.29656,394199998.0
2005-02-14 14:18:00,1.29632,1.29669,1.29631,1.29653,512100003.0
2005-02-14 14:19:00,1.29645,1.29647,1.29626,1.29626,296600002.0
2005-02-14 14:20:00,1.29652,1.29656,1.29641,1.29645,671100000.0
2005-02-14 14:21:00,1.29645,1.29645,1.29628,1.29632,348999994.0
2005-02-14 14:22:00,1.29627,1.29647,1.29626,1.29631,250600001.0
2005-02-14 14:23:00,1.2964,1.29652,1.29639,1.2965,329700006.0
2005-02-14 14:24:00,1.29633,1.29648,1.29633,1.29634,567200006.0
2005-02-14 14:25:00,1.29643,1.2965,1.29627,1.29644,963299987.0
2005-02-14 14:26:00,1.29624,1.29645,1.29615,1.29645,621800001.0
2005-02-14 14:27:00,1.2964,1.29663,1.29629,1.29654,799899992.0
2005-02-14 14:28:00,1.29662,1.29663,1.29635,1.29635,487600006.0
2005-02-14 14:29:00,1.29648,1.29657,1.29632,1.29643,608100003.0
2005-02-14 14:30:00,1.29632,1.2964,1.29617,1.29624,585500012.0
2005-02-14 14:31:00,1.29612,1.29628,1.29611,1.29622,346900000.0
2005-02-14 14:32:00,1.29591,1.29626,1.29591,1.29623,282200002.0
2005-02-14 14:33:00,1.29623,1.29631,1.2961,1.29621,489300000.0
2005-02-14 14:34:00,1.29621,1.2964,1.29621,1.29632,356000005.0
2005-02-14 14:35:00,1.29633,1.29648,1.29624,1.29641,658200005.0
2005-02-14 14:36:00,1.2962,1.29643,1.2962,1.29636,273000000.0
2005-02-14 14:37:00,1.2963,1.29639,1.29619,1.2962,286700000.0
2005-02-14 14:38:00,1.29617,1.29627,1.29601,1.29615,491100001.0
2005-02-14 14:39:00,1.29627,1.29642,1.29618,1.29627,593299998.0
2005-02-14 14:40:00,1.29621,1.29632,1.29609,1.29609,686600001.0
2005-02-14 14:41:00,1.29634,1.29645,1.2963,1.29642,423600004.0
2005-02-14 14:42:00,1.29631,1.29681,1.29631,1.29681,606500004.0
2005-02-14 14:43:00,1.29674,1.29682,1.29669,1.29676,484299996.0
2005-02-14 14:44:00,1.29685,1.29705,1.29675,1.29692,802200010.0
2005-02-14 14:45:00,1.29688,1.29714,1.29684,1.29698,668899996.0
2005-02-14 14:46:00,1.29678,1.29706,1.29678,1.29689,351399999.0
2005-02-14 14:47:00,1.29688,1.29699,1.29675,1.29675,290300004.0
2005-02-14 14:48:00,1.29692,1.29699,1.29676,1.29695,578499999.0
2005-02-14 14:49:00,1.29705,1.29707,1.29666,1.29692,697100000.0
2005-02-14 14:50:00,1.29703,1.29711,1.29686,1.29701,899999999.0
2005-02-14 14:51:00,1.29691,1.29708,1.29689,1.29697,717900005.0
2005-02-14 14:52:00,1.29704,1.29722,1.29697,1.29722,588399999.0
2005-02-14 14:53:00,1.29725,1.29725,1.29699,1.29712,581899998.0
2005-02-14 14:54:00,1.29713,1.29731,1.29713,1.29727,535900000.0
2005-02-14 14:55:00,1.29739,1.29739,1.29714,1.29714,530199994.0
2005-02-14 14:56:00,1.29718,1.29731,1.29714,1.29724,432700012.0
2005-02-14 14:57:00,1.29733,1.29733,1.29707,1.29707,555799998.0
2005-02-14 14:58:00,1.29714,1.29717,1.2968,1.2968,460099998.0
2005-02-14 14:59:00,1.2971,1.2971,1.29681,1.29689,533599996.0
2005-02-14 15:00:00,1.29682,1.2969,1.29673,1.29679,419799997.0
2005-02-14 15:01:00,1.29701,1.29709,1.29691,1.29692,437100001.0
2005-02-14 15:02:00,1.2969,1.29709,1.2969,1.29704,422900001.0
2005-02-14 15:03:00,1.29705,1.29713,1.29689,1.29689,550600002.0
2005-02-14 15:04:00,1.29697,1.297,1.2968,1.29697,830400003.0
2005-02-14 15:05:00,1.29707,1.29709,1.29677,1.29678,507500008.0
2005-02-14 15:06:00,1.29696,1.29696,1.29667,1.29689,584500014.0
2005-02-14 15:07:00,1.2969,1.2969,1.29667,1.29672,522100013.0
2005-02-14 15:08:00,1.29668,1.29678,1.2965,1.2965,490400006.0
2005-02-14 15:09:00,1.29649,1.29649,1.29624,1.29633,551099996.0
2005-02-14 15:10:00,1.29654,1.29665,1.29652,1.29661,359800004.0
2005-02-14 15:11:00,1.29658,1.29672,1.29657,1.2966,360600000.0
2005-02-14 15:12:00,1.29667,1.2967,1.29654,1.29654,272300002.0
2005-02-14 15:13:00,1.29663,1.29668,1.2965,1.29658,343900003.0
2005-02-14 15:14:00,1.29657,1.29669,1.2965,1.29666,819299992.0
2005-02-14 15:15:00,1.29653,1.29661,1.29634,1.29645,788600006.0
2005-02-14 15:16:00,1.29631,1.29646,1.29625,1.2964,561399993.0
2005-02-14 15:17:00,1.29644,1.29646,1.29629,1.29646,538500002.0
2005-02-14 15:18:00,1.29644,1.29651,1.29625,1.29625,477100001.0
2005-02-14 15:19:00,1.29639,1.2965,1.29633,1.29643,426400006.0
2005-02-14 15:20:00,1.29646,1.29649,1.29611,1.29622,632399997.0
2005-02-14 15:21:00,1.29627,1.29627,1.29602,1.29602,280199997.0
2005-02-14 15:22:00,1.29608,1.29611,1.29593,1.29593,436600002.0
2005-02-14 15:23:00,1.29612,1.2962,1.29605,1.29617,454899998.0
2005-02-14 15:24:00,1.2962,1.29629,1.29601,1.29611,372700004.0
2005-02-14 15:25:00,1.29494,1.29636,1.29456,1.29635,390399992.0
2005-02-14 15:26:00,1.29623,1.29645,1.29619,1.29637,507099994.0
2005-02-14 15:27:00,1.29649,1.2968,1.29649,1.29677,774900006.0
2005-02-14 15:28:00,1.29702,1.29702,1.29668,1.29668,566399995.0
2005-02-14 15:29:00,1.2969,1.2969,1.29673,1.29673,480300003.0
2005-02-14 15:30:00,1.29616,1.29696,1.29515,1.2966,486500000.0
2005-02-14 15:31:00,1.29717,1.29719,1.29696,1.29703,500900006.0
2005-02-14 15:32:00,1.29703,1.29716,1.29697,1.29698,609500011.0
2005-02-14 15:33:00,1.29717,1.29717,1.29697,1.29702,731600004.0
2005-02-14 15:34:00,1.29713,1.29726,1.29702,1.29726,390499998.0
2005-02-14 15:35:00,1.29725,1.29745,1.29713,1.29745,663299996.0
2005-02-14 15:36:00,1.29746,1.29761,1.29742,1.29747,382600000.0
2005-02-14 15:37:00,1.2974,1.29749,1.29716,1.29722,423199997.0
2005-02-14 15:38:00,1.29737,1.29743,1.29722,1.29734,608300001.0
2005-02-14 15:39:00,1.29743,1.29757,1.29733,1.29744,367100000.0
2005-02-14 15:40:00,1.29762,1.29767,1.2975,1.2975,574800008.0
2005-02-14 15:41:00,1.29758,1.29769,1.29746,1.29756,579100000.0
2005-02-14 15:42:00,1.29745,1.29756,1.29717,1.29738,582600000.0
2005-02-14 15:43:00,1.29737,1.29751,1.29733,1.29744,442800000.0
2005-02-14 15:44:00,1.29726,1.29749,1.29717,1.29749,441400007.0
2005-02-14 15:45:00,1.29741,1.29755,1.29732,1.29752,444699999.0
2005-02-14 15:46:00,1.29751,1.29769,1.29749,1.29757,423799996.0
2005-02-14 15:47:00,1.29761,1.29774,1.29758,1.29765,398899993.0
2005-02-14 15:48:00,1.29768,1.29778,1.29753,1.29771,404399992.0
2005-02-14 15:49:00,1.29763,1.29772,1.29744,1.29758,462799997.0
2005-02-14 15:50:00,1.29765,1.29778,1.29758,1.29777,430100003.0
2005-02-14 15:51:00,1.2978,1.29834,1.29772,1.29827,427000009.0
2005-02-14 15:52:00,1.2978,1.29826,1.29774,1.29814,597800009.0
2005-02-14 15:53:00,1.29824,1.2983,1.2979,1.2979,434599998.0
2005-02-14 15:54:00,1.29771,1.29794,1.29723,1.29791,367599997.0
2005-02-14 15:55:00,1.29806,1.29806,1.29776,1.29776,540799995.0
2005-02-14 15:56:00,1.29771,1.29782,1.29736,1.29744,453399997.0
2005-02-14 15:57:00,1.29765,1.29784,1.29757,1.29763,484600009.0
2005-02-14 15:58:00,1.29765,1.29769,1.29755,1.29759,307800003.0
2005-02-14 15:59:00,1.29765,1.29769,1.29743,1.29743,400499999.0
2005-02-14 16:00:00,1.29733,1.29746,1.29714,1.29736,436000000.0
2005-02-14 16:01:00,1.29731,1.2974,1.29703,1.29733,650099999.0
2005-02-14 16:02:00,1.29741,1.29741,1.29709,1.29709,511300002.0
2005-02-14 16:03:00,1.29723,1.29737,1.29717,1.29723,620199995.0
2005-02-14 16:04:00,1.29702,1.29728,1.29702,1.29728,108099999.0
2005-02-14 16:05:00,1.29713,1.29731,1.29713,1.29722,557900003.0
2005-02-14 16:06:00,1.29729,1.29733,1.29695,1.29718,594500008.0
2005-02-14 16:07:00,1.29746,1.29754,1.29733,1.29751,438500001.0
2005-02-14 16:08:00,1.29748,1.29766,1.29739,1.29762,514200007.0
2005-02-14 16:09:00,1.29755,1.29763,1.29731,1.29751,653500001.0
2005-02-14 16:10:00,1.29763,1.29775,1.29755,1.29769,517500000.0
2005-02-14 16:11:00,1.29769,1.29778,1.29743,1.29743,278200002.0
2005-02-14 16:12:00,1.29729,1.29743,1.29703,1.29712,412500008.0
2005-02-14 16:13:00,1.29713,1.29725,1.29703,1.29718,473100005.0
2005-02-14 16:14:00,1.29706,1.2973,1.29694,1.2972,708599999.0
2005-02-14 16:15:00,1.2972,1.29737,1.29712,1.29717,506800000.0
2005-02-14 16:16:00,1.29721,1.29738,1.29697,1.2971,467399995.0
2005-02-14 16:17:00,1.2972,1.2972,1.29661,1.29663,528800006.0
2005-02-14 16:18:00,1.2965,1.29663,1.29645,1.29651,681599998.0
2005-02-14 16:19:00,1.2966,1.29662,1.29647,1.29655,474299995.0
2005-02-14 16:20:00,1.29648,1.29667,1.29643,1.2966,362100001.0
2005-02-14 16:21:00,1.29629,1.29656,1.29625,1.29656,355299998.0
2005-02-14 16:22:00,1.29633,1.29667,1.29629,1.29666,395299999.0
2005-02-14 16:23:00,1.2968,1.2969,1.29676,1.29681,492500007.0
2005-02-14 16:24:00,1.29685,1.29708,1.29685,1.29705,644600004.0
2005-02-14 16:25:00,1.29707,1.29711,1.29695,1.29703,289200002.0
2005-02-14 16:26:00,1.2971,1.2971,1.29671,1.29671,520099992.0
2005-02-14 16:27:00,1.29677,1.29685,1.29669,1.29672,672400002.0
2005-02-14 16:28:00,1.29659,1.29683,1.29657,1.29677,341999997.0
2005-02-14 16:29:00,1.29673,1.29683,1.29667,1.29669,473099994.0
2005-02-14 16:30:00,1.29635,1.29658,1.29633,1.29658,659899999.0
2005-02-14 16:31:00,1.29639,1.29666,1.29639,1.29657,463700003.0
2005-02-14 16:32:00,1.29651,1.29659,1.29626,1.29626,345099999.0
2005-02-14 16:33:00,1.29607,1.29629,1.29605,1.29625,505400003.0
2005-02-14 16:34:00,1.29629,1.2963,1.2961,1.2961,1048600014.0
2005-02-14 16:35:00,1.29612,1.29621,1.29599,1.29612,535099995.0
2005-02-14 16:36:00,1.29619,1.29627,1.29609,1.2962,262200002.0
2005-02-14 16:37:00,1.29632,1.29641,1.29623,1.29641,344799999.0
2005-02-14 16:38:00,1.29628,1.29638,1.29618,1.29625,490500006.0
2005-02-14 16:39:00,1.29622,1.29622,1.29611,1.29611,356900002.0
2005-02-14 16:40:00,1.29623,1.29632,1.29616,1.29625,401200001.0
2005-02-14 16:41:00,1.29615,1.29627,1.29596,1.29605,384700002.0
2005-02-14 16:42:00,1.29606,1.29617,1.29593,1.29593,682699999.0
2005-02-14 16:43:00,1.29599,1.29599,1.29553,1.29553,321899999.0
2005-02-14 16:44:00,1.29564,1.29566,1.29539,1.29539,972899995.0
2005-02-14 16:45:00,1.29519,1.29532,1.29511,1.29523,460099999.0
2005-02-14 16:46:00,1.29536,1.29541,1.29512,1.29516,343100003.0
2005-02-14 16:47:00,1.29522,1.29522,1.29496,1.29496,575900008.0
2005-02-14 16:48:00,1.29499,1.29499,1.29467,1.29486,839100001.0
2005-02-14 16:49:00,1.29501,1.2951,1.2949,1.29503,452899998.0
2005-02-14 16:50:00,1.29521,1.29529,1.29512,1.29525,803900005.0
2005-02-14 16:51:00,1.29542,1.29547,1.29531,1.29531,546100001.0
2005-02-14 16:52:00,1.29546,1.29547,1.29533,1.29533,228600000.0
2005-02-14 16:53:00,1.29546,1.29546,1.29524,1.2953,678900003.0
2005-02-14 16:54:00,1.29548,1.29548,1.29532,1.29539,347000005.0
2005-02-14 16:55:00,1.29547,1.2955,1.29524,1.2953,645500006.0
2005-02-14 16:56:00,1.29539,1.29555,1.2953,1.29551,654300009.0
2005-02-14 16:57:00,1.29565,1.29565,1.2954,1.29556,407099990.0
2005-02-14 16:58:00,1.2955,1.29572,1.2955,1.29567,467300000.0
2005-02-14 16:59:00,1.29573,1.2958,1.29549,1.29549,303800005.0
2005-02-14 17:00:00,1.29538,1.29547,1.29529,1.29529,468199995.0
2005-02-14 17:01:00,1.29519,1.29543,1.29519,1.29534,551999989.0
2005-02-14 17:02:00,1.29527,1.29539,1.29513,1.29513,438000006.0
2005-02-14 17:03:00,1.29507,1.29521,1.29506,1.29509,303899996.0
2005-02-14 17:04:00,1.29521,1.29531,1.29505,1.29513,371100003.0
2005-02-14 17:05:00,1.29528,1.29528,1.29514,1.29516,593200001.0
2005-02-14 17:06:00,1.29542,1.29559,1.29542,1.29556,299900005.0
2005-02-14 17:07:00,1.29542,1.2957,1.29537,1.2956,667899991.0
2005-02-14 17:08:00,1.29555,1.29565,1.2954,1.29552,457400008.0
2005-02-14 17:09:00,1.29532,1.29562,1.29532,1.2954,748099990.0
2005-02-14 17:10:00,1.29554,1.29561,1.2954,1.29554,520000006.0
2005-02-14 17:11:00,1.29524,1.29539,1.29518,1.29528,444000002.0
2005-02-14 17:12:00,1.29556,1.29565,1.29537,1.29562,532499999.0
2005-02-14 17:13:00,1.29552,1.29552,1.29527,1.29528,210400004.0
2005-02-14 17:14:00,1.29523,1.29538,1.29515,1.2953,372199999.0
2005-02-14 17:15:00,1.29538,1.29551,1.29523,1.29525,419299999.0
2005-02-14 17:16:00,1.29528,1.29528,1.29499,1.29499,237200001.0
2005-02-14 17:17:00,1.29525,1.29534,1.29503,1.29504,373999999.0
2005-02-14 17:18:00,1.29475,1.29475,1.29421,1.29421,316100002.0
2005-02-14 17:19:00,1.29416,1.29441,1.29412,1.29441,617300013.0
2005-02-14 17:20:00,1.29435,1.29443,1.2942,1.29438,540200000.0
2005-02-14 17:21:00,1.29426,1.29466,1.29425,1.29463,577900002.0
2005-02-14 17:22:00,1.29458,1.29517,1.29458,1.2951,393600003.0
2005-02-14 17:23:00,1.29511,1.2952,1.29502,1.2951,309100000.0
2005-02-14 17:24:00,1.2953,1.29536,1.29518,1.29524,330600003.0
2005-02-14 17:25:00,1.29544,1.29544,1.29526,1.29526,552200000.0
2005-02-14 17:26:00,1.29523,1.29532,1.29498,1.29509,544899998.0
2005-02-14 17:27:00,1.29511,1.29511,1.29491,1.29505,630100005.0
2005-02-14 17:28:00,1.29491,1.29505,1.29463,1.29472,270000005.0
2005-02-14 17:29:00,1.2949,1.29513,1.29484,1.29513,425999998.0
2005-02-14 17:30:00,1.2951,1.29513,1.29495,1.29495,718199993.0
2005-02-14 17:31:00,1.29503,1.29514,1.29494,1.29505,722900003.0
2005-02-14 17:32:00,1.29514,1.29514,1.29496,1.29502,459400000.0
2005-02-14 17:33:00,1.29513,1.29519,1.29504,1.29505,622700003.0
2005-02-14 17:34:00,1.29519,1.29524,1.29514,1.29518,382199994.0
2005-02-14 17:35:00,1.2952,1.2952,1.29492,1.29505,221200001.0
2005-02-14 17:36:00,1.29525,1.2953,1.2951,1.29523,728700001.0
2005-02-14 17:37:00,1.29513,1.29527,1.29508,1.29517,541099997.0
2005-02-14 17:38:00,1.29521,1.2953,1.29516,1.29525,781300002.0
2005-02-14 17:39:00,1.29518,1.29533,1.29508,1.29523,539900003.0
2005-02-14 17:40:00,1.29498,1.29527,1.29498,1.29515,578099998.0
2005-02-14 17:41:00,1.29513,1.29513,1.29496,1.29498,345400003.0
2005-02-14 17:42:00,1.29495,1.29514,1.29485,1.29514,591099997.0
2005-02-14 17:43:00,1.29504,1.29504,1.29493,1.29499,338400001.0
2005-02-14 17:44:00,1.29507,1.29526,1.29503,1.29511,810500002.0
2005-02-14 17:45:00,1.29516,1.2953,1.29515,1.2952,445399998.0
2005-02-14 17:46:00,1.29455,1.29543,1.29418,1.29543,523700008.0
2005-02-14 17:47:00,1.29559,1.29562,1.29532,1.29532,498399996.0
2005-02-14 17:48:00,1.29569,1.29569,1.2953,1.2953,478799997.0
2005-02-14 17:49:00,1.29563,1.29571,1.29553,1.29561,349899996.0
2005-02-14 17:50:00,1.29574,1.29582,1.29552,1.29575,538700007.0
2005-02-14 17:51:00,1.29585,1.29598,1.29574,1.29592,558899996.0
2005-02-14 17:52:00,1.29612,1.29621,1.29597,1.29615,503999997.0
2005-02-14 17:53:00,1.29617,1.29629,1.29614,1.29622,440000005.0
2005-02-14 17:54:00,1.29632,1.2964,1.29616,1.29635,702500000.0
2005-02-14 17:55:00,1.29644,1.29652,1.29634,1.29634,447500003.0
2005-02-14 17:56:00,1.29638,1.29638,1.2961,1.2961,563900005.0
2005-02-14 17:57:00,1.29618,1.29629,1.29604,1.29608,488699993.0
2005-02-14 17:58:00,1.29615,1.2962,1.296,1.29611,273600001.0
2005-02-14 17:59:00,1.29619,1.29636,1.29616,1.29636,709100006.0
2005-02-14 18:00:00,1.29635,1.29635,1.29602,1.29605,645700004.0
2005-02-14 18:01:00,1.2971,1.2972,1.297,1.297,1959000007.0
2005-02-14 18:02:00,1.297,1.2974,1.297,1.2974,1959000007.0
2005-02-14 18:03:00,1.2975,1.2976,1.2974,1.2974,1959000007.0
2005-02-14 18:05:00,1.2974,1.2975,1.2974,1.2974,1959000007.0
2005-02-14 18:06:00,1.2973,1.2974,1.2973,1.2974,1959000007.0
2005-02-14 18:07:00,1.2973,1.2974,1.2973,1.2974,1959000007.0
2005-02-14 18:08:00,1.2975,1.2975,1.2974,1.2975,1959000007.0
2005-02-14 18:09:00,1.2974,1.2976,1.2974,1.2976,1959000007.0
2005-02-14 18:10:00,1.2975,1.2976,1.2975,1.2976,1959000007.0
2005-02-14 18:11:00,1.2977,1.2977,1.2976,1.2976,1959000007.0
2005-02-14 18:12:00,1.2975,1.2976,1.2974,1.2974,1959000007.0
2005-02-14 18:13:00,1.2973,1.2974,1.2973,1.2973,1959000007.0
2005-02-14 18:14:00,1.2974,1.2974,1.2972,1.2973,1959000007.0
2005-02-14 18:15:00,1.2974,1.2974,1.2971,1.2972,1959000007.0
2005-02-14 18:17:00,1.2973,1.2974,1.2973,1.2974,1959000007.0
2005-02-14 18:18:00,1.2975,1.2975,1.2972,1.2973,1959000007.0
2005-02-14 18:19:00,1.2974,1.2974,1.2974,1.2974,1959000007.0
2005-02-14 18:20:00,1.2973,1.2973,1.2972,1.2972,1959000007.0
2005-02-14 18:21:00,1.2973,1.2973,1.2972,1.2973,1959000007.0
2005-02-14 18:22:00,1.2972,1.2973,1.2972,1.2973,1959000007.0
2005-02-14 18:23:00,1.2972,1.2973,1.2972,1.2972,1959000007.0
2005-02-14 18:24:00,1.2973,1.2973,1.2972,1.2973,1959000007.0
2005-02-14 18:25:00,1.2974,1.2974,1.2973,1.2973,1959000007.0
2005-02-14 18:26:00,1.2974,1.2974,1.2973,1.2974,1959000007.0
2005-02-14 18:27:00,1.2973,1.2973,1.2973,1.2973,1959000007.0
2005-02-14 18:28:00,1.2975,1.2975,1.2975,1.2975,1959000007.0
2005-02-14 18:30:00,1.2974,1.2975,1.2974,1.2975,1959000007.0
2005-02-14 18:31:00,1.2977,1.2979,1.2977,1.2978,1959000007.0
2005-02-14 18:32:00,1.2977,1.2978,1.2977,1.2977,1959000007.0
2005-02-14 18:33:00,1.2979,1.2979,1.2979,1.2979,1959000007.0
2005-02-14 18:34:00,1.2978,1.2978,1.2976,1.2977,1959000007.0
2005-02-14 18:35:00,1.2976,1.2977,1.2976,1.2976,1959000007.0
2005-02-14 18:36:00,1.2975,1.2977,1.2975,1.2976,1959000007.0
2005-02-14 18:37:00,1.2975,1.2976,1.2975,1.2976,1959000007.0
2005-02-14 18:38:00,1.29763,1.29789,1.29736,1.29736,1959000007.0
2005-02-14 18:40:00,1.2976,1.2976,1.2972,1.2972,1200300012.0
2005-02-14 18:41:00,1.2973,1.2974,1.2972,1.2974,1200300012.0
2005-02-14 18:42:00,1.2973,1.2976,1.2973,1.2976,1200300012.0
2005-02-14 18:43:00,1.2975,1.2977,1.2975,1.2976,1200300012.0
2005-02-14 18:44:00,1.2975,1.2975,1.2974,1.2975,1200300012.0
2005-02-14 18:45:00,1.29687,1.29697,1.29684,1.29688,1200300012.0
2005-02-14 18:46:00,1.29694,1.29702,1.29679,1.2969,907400004.0
2005-02-14 18:48:00,1.2975,1.2975,1.2975,1.2975,1624100008.0
2005-02-14 18:49:00,1.2974,1.2975,1.2974,1.2975,1624100008.0
2005-02-14 18:50:00,1.29668,1.29685,1.29639,1.29673,1624100008.0
2005-02-14 18:51:00,1.2974,1.2975,1.2973,1.2973,1791900009.0
2005-02-14 18:52:00,1.2974,1.2974,1.2973,1.2973,1791900009.0
2005-02-14 18:53:00,1.2972,1.2973,1.2972,1.2973,1791900009.0
2005-02-14 18:54:00,1.2974,1.2974,1.2973,1.2973,1791900009.0
2005-02-14 18:55:00,1.2974,1.2974,1.2974,1.2974,1791900009.0
2005-02-14 18:58:00,1.2974,1.2974,1.2974,1.2974,1791900009.0
2005-02-14 18:59:00,1.2975,1.2975,1.2974,1.2974,1791900009.0
2005-02-14 19:00:00,1.2973,1.2973,1.2973,1.2973,1791900009.0
2005-02-14 19:01:00,1.29723,1.29723,1.29698,1.29698,1791900009.0
2005-02-14 19:02:00,1.29712,1.29738,1.29703,1.29723,1560399995.0
2005-02-14 19:03:00,1.29738,1.29762,1.29721,1.29749,1942099998.0
2005-02-14 19:04:00,1.29713,1.29763,1.29713,1.29763,2090300002.0
2005-02-14 19:05:00,1.2973,1.2973,1.2973,1.2973,1136699999.0
2005-02-14 19:06:00,1.2971,1.2972,1.2971,1.2972,1136699999.0
2005-02-14 19:07:00,1.2971,1.2972,1.2971,1.2971,1136699999.0
2005-02-14 19:08:00,1.2972,1.2973,1.2972,1.2973,1136699999.0
2005-02-14 19:09:00,1.2972,1.2973,1.2972,1.2973,1136699999.0
2005-02-14 19:10:00,1.29696,1.29768,1.29449,1.29767,1136699999.0
2005-02-14 19:11:00,1.2974,1.2974,1.2973,1.2974,1969400004.0
2005-02-14 19:12:00,1.29755,1.29763,1.29741,1.29746,1969400004.0
2005-02-14 19:13:00,1.2975,1.29755,1.29733,1.29737,1108899994.0
2005-02-14 19:14:00,1.29751,1.29751,1.29727,1.2973,789400009.0
2005-02-14 19:15:00,1.2972,1.2973,1.2972,1.2973,1913300005.0
2005-02-14 19:16:00,1.2972,1.29742,1.29708,1.29722,1913300005.0
2005-02-14 19:17:00,1.2972,1.2973,1.2972,1.2973,1762000020.0
2005-02-14 19:18:00,1.2973,1.2973,1.2973,1.2973,1762000020.0
2005-02-14 19:19:00,1.29717,1.29741,1.29717,1.29731,1762000020.0
2005-02-14 19:20:00,1.2974,1.2974,1.2974,1.2974,627199991.0
2005-02-14 19:21:00,1.2975,1.2975,1.2974,1.2974,627199991.0
2005-02-14 19:22:00,1.29717,1.29726,1.29705,1.29725,627199991.0
2005-02-14 19:23:00,1.29724,1.29732,1.29697,1.29723,2025700010.0
2005-02-14 19:24:00,1.29723,1.29742,1.29722,1.29736,1769399995.0
2005-02-14 19:25:00,1.29727,1.29741,1.29718,1.29732,1880600019.0
2005-02-14 19:26:00,1.29737,1.29739,1.29715,1.29731,1892400007.0
2005-02-14 19:28:00,1.29728,1.29749,1.29712,1.29743,1827600000.0
2005-02-14 19:29:00,1.29747,1.29755,1.2974,1.2974,724400009.0
2005-02-14 19:30:00,1.2976,1.2977,1.2976,1.2976,1911500005.0
2005-02-14 19:31:00,1.2977,1.2977,1.2976,1.2976,1911500005.0
2005-02-14 19:32:00,1.29767,1.29782,1.29766,1.29772,1911500005.0
2005-02-14 19:33:00,1.2975,1.2976,1.2975,1.2975,1658100005.0
2005-02-14 19:34:00,1.2976,1.2976,1.2976,1.2976,1658100005.0
2005-02-14 19:36:00,1.29763,1.29781,1.29747,1.29772,1658100005.0
2005-02-14 19:37:00,1.29774,1.29774,1.29748,1.29748,1070300005.0
2005-02-14 19:38:00,1.29773,1.29774,1.2976,1.2976,1489000007.0
2005-02-14 19:39:00,1.2975,1.2976,1.2975,1.2975,1953699997.0
2005-02-14 19:40:00,1.2976,1.2976,1.2976,1.2976,1953699997.0
2005-02-14 19:41:00,1.2975,1.2976,1.2975,1.2976,1953699997.0
2005-02-14 19:42:00,1.29736,1.29767,1.2972,1.29761,1953699997.0
2005-02-14 19:43:00,1.29762,1.2978,1.29762,1.29771,205399998.0
2005-02-14 19:44:00,1.29775,1.29775,1.29739,1.2975,1347500012.0
2005-02-14 19:45:00,1.29768,1.29782,1.29756,1.2977,946100004.0
2005-02-14 19:46:00,1.29777,1.29777,1.29761,1.29761,1018200010.0
2005-02-14 19:47:00,1.29765,1.29769,1.29747,1.29754,1597999989.0
2005-02-14 19:48:00,1.2975,1.2975,1.2974,1.2975,983100007.0
2005-02-14 19:49:00,1.2974,1.2974,1.2972,1.2972,983100007.0
2005-02-14 19:50:00,1.29725,1.29756,1.29721,1.29733,983100007.0
2005-02-14 19:51:00,1.29739,1.29751,1.29729,1.29735,1178899998.0
2005-02-14 19:52:00,1.29735,1.29742,1.29724,1.29731,1006400007.0
2005-02-14 19:53:00,1.29731,1.29743,1.29721,1.29728,1142400011.0
2005-02-14 19:54:00,1.29731,1.29738,1.29706,1.2972,1163700000.0
2005-02-14 19:55:00,1.29729,1.29739,1.29706,1.29734,981499985.0
2005-02-14 19:56:00,1.2972,1.2972,1.2972,1.2972,1503100015.0
2005-02-14 19:58:00,1.2971,1.2972,1.2971,1.2972,1503100015.0
2005-02-14 19:59:00,1.2972,1.2972,1.2971,1.2971,1503100015.0
2005-02-14 20:00:00,1.29737,1.29745,1.29728,1.29729,1503100015.0
2005-02-14 20:01:00,1.29725,1.29744,1.29717,1.29742,1562700009.0
2005-02-14 20:02:00,1.29747,1.2975,1.29725,1.29725,732400008.0
2005-02-14 20:03:00,1.29731,1.2974,1.29709,1.29715,475099995.0
2005-02-14 20:05:00,1.29703,1.29728,1.29702,1.29706,1455299995.0
2005-02-14 20:06:00,1.2972,1.29725,1.29695,1.29715,1078499997.0
2005-02-14 20:07:00,1.29717,1.29725,1.29707,1.29707,746500005.0
2005-02-14 20:08:00,1.2971,1.2971,1.2971,1.2971,1249100012.0
2005-02-14 20:09:00,1.29733,1.29733,1.29718,1.2972,1249100012.0
2005-02-14 20:10:00,1.29699,1.2974,1.29699,1.29738,1165599983.0
2005-02-14 20:11:00,1.29745,1.29745,1.29726,1.2973,926700007.0
2005-02-14 20:12:00,1.2968,1.2968,1.2967,1.2967,1192200014.0
2005-02-14 20:13:00,1.29731,1.29736,1.297,1.29706,1192200014.0
2005-02-14 20:14:00,1.2973,1.29741,1.29725,1.29728,1253100002.0
2005-02-14 20:15:00,1.2969,1.2969,1.2968,1.2968,1867699986.0
2005-02-14 20:16:00,1.29725,1.29743,1.29719,1.29735,1867699986.0
2005-02-14 20:17:00,1.29729,1.29733,1.29723,1.29723,458900007.0
2005-02-14 20:18:00,1.29704,1.29737,1.297,1.29722,791999996.0
2005-02-14 20:19:00,1.29741,1.29744,1.2972,1.29737,1357600011.0
2005-02-14 20:20:00,1.2972,1.29746,1.29713,1.29713,1477999989.0
2005-02-14 20:21:00,1.29733,1.2975,1.2972,1.2975,954499996.0
2005-02-14 20:22:00,1.29728,1.29743,1.29728,1.29735,416999995.0
2005-02-14 20:24:00,1.29772,1.29772,1.29746,1.29746,1020599993.0
2005-02-14 20:25:00,1.29734,1.29752,1.29725,1.29749,551500000.0
2005-02-14 20:26:00,1.29747,1.29758,1.29715,1.2975,785500006.0
2005-02-14 20:27:00,1.29728,1.29751,1.29702,1.29741,1746700006.0
2005-02-14 20:28:00,1.2967,1.2969,1.2967,1.2968,1805000016.0
2005-02-14 20:29:00,1.29753,1.29756,1.29706,1.29743,1805000016.0
2005-02-14 20:30:00,1.2967,1.2968,1.2967,1.2967,2013800021.0
2005-02-14 20:31:00,1.2968,1.2969,1.2968,1.2969,2013800021.0
2005-02-14 20:34:00,1.2968,1.2968,1.2968,1.2968,2013800021.0
2005-02-14 20:35:00,1.29732,1.29768,1.29732,1.29762,2013800021.0
2005-02-14 20:36:00,1.29752,1.2976,1.29731,1.29743,1589800018.0
2005-02-14 20:37:00,1.2967,1.2968,1.2967,1.2968,1649899998.0
2005-02-14 20:38:00,1.2967,1.2967,1.2967,1.2967,1649899998.0
2005-02-14 20:40:00,1.29761,1.29771,1.29735,1.29756,1649899998.0
2005-02-14 20:41:00,1.2976,1.29771,1.29756,1.29765,1439800004.0
2005-02-14 20:42:00,1.29773,1.29773,1.29757,1.29766,1376200007.0
2005-02-14 20:43:00,1.2964,1.2967,1.2964,1.2967,1362200007.0
2005-02-14 20:44:00,1.2966,1.2967,1.2966,1.2966,1362200007.0
2005-02-14 20:45:00,1.2967,1.2967,1.2966,1.2966,1362200007.0
2005-02-14 20:46:00,1.29765,1.29771,1.2974,1.29742,1362200007.0
2005-02-14 20:47:00,1.2966,1.2966,1.2964,1.2964,1762500000.0
2005-02-14 20:48:00,1.2964,1.2964,1.2964,1.2964,1762500000.0
2005-02-14 20:49:00,1.29741,1.2975,1.29713,1.29725,1762500000.0
2005-02-14 20:50:00,1.2961,1.2962,1.2961,1.2962,1492099986.0
2005-02-14 20:51:00,1.29739,1.29739,1.29708,1.29716,1492099986.0
2005-02-14 20:52:00,1.29727,1.29734,1.29714,1.29722,2046600004.0
2005-02-14 20:53:00,1.2964,1.2964,1.2964,1.2964,1779600000.0
2005-02-14 20:54:00,1.2964,1.2964,1.2962,1.2962,1779600000.0
2005-02-14 20:55:00,1.2961,1.2961,1.296,1.2961,1779600000.0
2005-02-14 20:56:00,1.296,1.296,1.2959,1.2959,1779600000.0
2005-02-14 20:57:00,1.296,1.2961,1.2959,1.2959,1779600000.0
2005-02-14 20:58:00,1.296,1.296,1.2959,1.296,1779600000.0
2005-02-14 20:59:00,1.2961,1.2961,1.2959,1.296,1779600000.0
2005-02-14 21:00:00,1.2959,1.296,1.2958,1.296,1779600000.0
2005-02-14 21:01:00,1.2959,1.2961,1.2959,1.2961,1779600000.0
2005-02-14 21:02:00,1.296,1.296,1.296,1.296,1779600000.0
2005-02-14 21:03:00,1.2958,1.2958,1.2957,1.2957,1779600000.0
2005-02-14 21:04:00,1.29705,1.29727,1.29685,1.29717,1779600000.0
2005-02-14 21:05:00,1.29724,1.29739,1.29719,1.29725,1776599998.0
2005-02-14 21:06:00,1.2972,1.29739,1.29716,1.29725,1397799998.0
2005-02-14 21:07:00,1.29716,1.29723,1.29705,1.29709,1834800010.0
2005-02-14 21:08:00,1.29686,1.29739,1.2968,1.29708,565399997.0
2005-02-14 21:09:00,1.29713,1.29723,1.29702,1.29714,872799995.0
2005-02-14 21:10:00,1.29697,1.29711,1.29681,1.29686,941399996.0
2005-02-14 21:11:00,1.29674,1.29688,1.29654,1.29674,1796099995.0
2005-02-14 21:12:00,1.29667,1.29677,1.29638,1.29645,1526500017.0
2005-02-14 21:13:00,1.2959,1.2959,1.2959,1.2959,1818100002.0
2005-02-14 21:15:00,1.29668,1.29693,1.29665,1.29674,1818100002.0
2005-02-14 21:16:00,1.29693,1.29693,1.29663,1.29672,1287900004.0
2005-02-14 21:18:00,1.29681,1.29697,1.29681,1.29694,486399995.0
2005-02-14 21:19:00,1.29703,1.29703,1.2968,1.29684,2022699994.0
2005-02-14 21:21:00,1.2959,1.2959,1.2958,1.2959,1989600004.0
2005-02-14 21:22:00,1.2957,1.2958,1.2957,1.2958,1989600004.0
2005-02-14 21:23:00,1.29679,1.29679,1.29656,1.29667,1989600004.0
2005-02-14 21:24:00,1.2959,1.2959,1.2958,1.2959,953800001.0
2005-02-14 21:25:00,1.29668,1.29678,1.29661,1.29672,953800001.0
2005-02-14 21:26:00,1.29682,1.29682,1.29661,1.29665,1635400000.0
2005-02-14 21:27:00,1.29659,1.2969,1.29659,1.29685,1540300006.0
2005-02-14 21:28:00,1.29681,1.29689,1.29653,1.2968,1174500015.0
2005-02-14 21:29:00,1.29667,1.29682,1.29665,1.2968,664699992.0
2005-02-14 21:30:00,1.29677,1.29683,1.29674,1.29674,558900003.0
2005-02-14 21:31:00,1.2968,1.29685,1.29666,1.29675,673300005.0
2005-02-14 21:32:00,1.296,1.2961,1.296,1.2961,1147500006.0
2005-02-14 21:33:00,1.29674,1.29674,1.29658,1.29658,1147500006.0
2005-02-14 21:34:00,1.29656,1.29678,1.29656,1.2967,982500007.0
2005-02-14 21:35:00,1.29667,1.29678,1.29654,1.29664,1258700002.0
2005-02-14 21:36:00,1.29671,1.29682,1.29664,1.29668,547899993.0
2005-02-14 21:37:00,1.29662,1.29688,1.29646,1.29672,975500011.0
2005-02-14 21:38:00,1.29671,1.29678,1.2965,1.2966,1341900004.0
2005-02-14 21:39:00,1.29648,1.29658,1.29638,1.29654,590600000.0
2005-02-14 21:40:00,1.29667,1.29682,1.29664,1.29668,2119800006.0
2005-02-14 21:41:00,1.2967,1.29684,1.29659,1.29659,1412399999.0
2005-02-14 21:42:00,1.2967,1.2967,1.29655,1.29655,1309400015.0
2005-02-14 21:43:00,1.29657,1.29672,1.29655,1.29669,1324399997.0
2005-02-14 21:45:00,1.2966,1.29675,1.29659,1.29665,2038700000.0
2005-02-14 21:46:00,1.2961,1.2961,1.296,1.296,663799997.0
2005-02-14 21:47:00,1.2961,1.2961,1.2961,1.2961,663799997.0
2005-02-14 21:48:00,1.2966,1.2966,1.29628,1.29628,663799997.0
2005-02-14 21:49:00,1.29625,1.29635,1.2961,1.29615,654900005.0
2005-02-14 21:50:00,1.29622,1.29622,1.29599,1.29599,720800012.0
2005-02-14 21:51:00,1.29615,1.29633,1.296,1.29624,1259000002.0
2005-02-14 21:52:00,1.29615,1.29632,1.29615,1.29627,962299992.0
2005-02-14 21:53:00,1.29631,1.29631,1.29607,1.2962,1849000007.0
2005-02-14 21:54:00,1.29627,1.29639,1.296,1.29606,1522899980.0
2005-02-14 21:55:00,1.29613,1.29629,1.29604,1.29607,1222300001.0
2005-02-14 21:56:00,1.29615,1.29619,1.29592,1.29592,727100006.0
2005-02-14 21:57:00,1.29601,1.29611,1.29577,1.29579,1971600015.0
2005-02-14 21:58:00,1.29568,1.29603,1.29563,1.29603,986699994.0
2005-02-14 21:59:00,1.29603,1.29611,1.29596,1.29605,1672900003.0
2005-02-14 22:00:00,1.29602,1.29602,1.29587,1.29591,885500005.0
2005-02-14 22:01:00,1.29603,1.29609,1.29593,1.29595,1703899991.0
2005-02-14 22:02:00,1.29591,1.29598,1.29574,1.29574,2127400015.0
2005-02-14 22:03:00,1.2959,1.2959,1.29568,1.29568,1184599995.0
2005-02-14 22:04:00,1.2957,1.29588,1.29559,1.29583,1315000001.0
2005-02-14 22:05:00,1.29568,1.29597,1.29564,1.29593,1094500011.0
2005-02-14 22:06:00,1.29592,1.296,1.29583,1.29585,2025500032.0
2005-02-14 22:07:00,1.29579,1.29588,1.29572,1.29587,570400002.0
2005-02-14 22:08:00,1.29582,1.29604,1.29567,1.29604,1278400008.0
2005-02-14 22:09:00,1.29568,1.29589,1.29567,1.2958,985599999.0
2005-02-14 22:10:00,1.29583,1.29601,1.29572,1.29594,1208800011.0
2005-02-14 22:11:00,1.29582,1.29595,1.29574,1.29588,456800004.0
2005-02-14 22:12:00,1.2961,1.2961,1.2961,1.2961,888300012.0
2005-02-14 22:13:00,1.2958,1.29601,1.2958,1.2959,888300012.0
2005-02-14 22:14:00,1.29594,1.296,1.29584,1.29595,523000002.0
2005-02-14 22:15:00,1.2957,1.29591,1.2957,1.29579,394700006.0
2005-02-14 22:16:00,1.29578,1.2959,1.29571,1.29571,1056299996.0
2005-02-14 22:17:00,1.29597,1.29599,1.29579,1.29589,408699992.0
2005-02-14 22:18:00,1.29577,1.29599,1.29577,1.29592,616100003.0
2005-02-14 22:19:00,1.29593,1.29607,1.29588,1.29592,450199992.0
2005-02-14 22:20:00,1.296,1.29608,1.29596,1.29608,827699993.0
2005-02-14 22:21:00,1.29603,1.29609,1.29587,1.29597,1711000012.0
2005-02-14 22:22:00,1.29577,1.29592,1.29558,1.29558,1022400000.0
2005-02-14 22:23:00,1.2964,1.2967,1.2964,1.2967,1868500007.0
2005-02-14 22:24:00,1.2958,1.29595,1.29579,1.29588,1868500007.0
2005-02-14 22:25:00,1.29582,1.2959,1.29564,1.29564,353700001.0
2005-02-14 22:26:00,1.29566,1.2959,1.2956,1.29582,962200009.0
2005-02-14 22:27:00,1.29597,1.29603,1.29592,1.29592,605900002.0
2005-02-14 22:28:00,1.29593,1.29613,1.29593,1.29613,547500004.0
2005-02-14 22:29:00,1.29591,1.29602,1.29576,1.29602,554300004.0
2005-02-14 22:30:00,1.29583,1.29617,1.2958,1.29585,1184500002.0
2005-02-14 22:31:00,1.2961,1.29622,1.29599,1.29622,784199999.0
2005-02-14 22:32:00,1.29588,1.29618,1.29588,1.2961,918100003.0
2005-02-14 22:33:00,1.29605,1.29619,1.29592,1.29592,1158800000.0
2005-02-14 22:34:00,1.2958,1.29598,1.29566,1.29577,1818600008.0
2005-02-14 22:35:00,1.29555,1.29589,1.29555,1.29589,1269799994.0
2005-02-14 22:36:00,1.2959,1.29595,1.29579,1.29583,1233100006.0
2005-02-14 22:37:00,1.29592,1.29592,1.29569,1.29575,937000001.0
2005-02-14 22:38:00,1.29587,1.29595,1.29581,1.29595,409399999.0
2005-02-14 22:39:00,1.29585,1.29599,1.29579,1.2959,1037200000.0
2005-02-14 22:40:00,1.29578,1.29589,1.29565,1.29579,2059099999.0
2005-02-14 22:41:00,1.29582,1.29584,1.29561,1.29566,1206600011.0
2005-02-14 22:42:00,1.29548,1.29577,1.29546,1.29568,1107200000.0
2005-02-14 22:43:00,1.29585,1.29593,1.29578,1.29588,711099994.0
2005-02-14 22:44:00,1.29595,1.29604,1.29575,1.29591,442499998.0
2005-02-14 22:45:00,1.29592,1.29598,1.2957,1.29588,1673100013.0
2005-02-14 22:46:00,1.29575,1.29597,1.29575,1.29597,440200000.0
2005-02-14 22:47:00,1.29588,1.29602,1.29577,1.29602,422600004.0
2005-02-14 22:48:00,1.29598,1.29598,1.29562,1.29568,1654399997.0
2005-02-14 22:49:00,1.29571,1.29594,1.29566,1.29572,838999999.0
2005-02-14 22:50:00,1.29582,1.29582,1.29552,1.29557,449099991.0
2005-02-14 22:51:00,1.29563,1.29606,1.29563,1.29605,386000003.0
2005-02-14 22:52:00,1.29586,1.29597,1.29573,1.29594,1694300004.0
2005-02-14 22:53:00,1.29599,1.2961,1.29575,1.29577,701000005.0
2005-02-14 22:54:00,1.2959,1.29609,1.29586,1.29594,477100000.0
2005-02-14 22:55:00,1.29584,1.29591,1.29573,1.29588,494100004.0
2005-02-14 22:56:00,1.29586,1.29603,1.29577,1.2959,489500000.0
2005-02-14 22:57:00,1.29598,1.29598,1.29569,1.29576,1535299992.0
2005-02-14 22:58:00,1.2955,1.29589,1.2955,1.29575,1225200007.0
2005-02-14 22:59:00,1.29567,1.29584,1.29542,1.29558,1362300006.0
2005-02-14 23:00:00,1.29543,1.2959,1.2952,1.2958,490399999.0
2005-02-14 23:01:00,1.29592,1.29592,1.29574,1.29575,514799997.0
2005-02-14 23:02:00,1.29577,1.29577,1.29555,1.29571,473600004.0
2005-02-14 23:03:00,1.29571,1.29582,1.29563,1.29573,545300000.0
2005-02-14 23:04:00,1.2958,1.2959,1.2957,1.29576,377399997.0
2005-02-14 23:05:00,1.29582,1.29593,1.29577,1.29593,398500004.0
2005-02-14 23:06:00,1.29575,1.29588,1.29573,1.29583,326800005.0
2005-02-14 23:07:00,1.29581,1.29597,1.29575,1.29585,660099998.0
2005-02-14 23:08:00,1.29558,1.29584,1.29556,1.29583,638500001.0
2005-02-14 23:09:00,1.29592,1.29603,1.29572,1.29572,682000004.0
2005-02-14 23:10:00,1.296,1.29605,1.29583,1.29583,519400010.0
2005-02-14 23:11:00,1.2959,1.29601,1.29585,1.29585,564500004.0
2005-02-14 23:12:00,1.29601,1.29603,1.29588,1.29588,516300006.0
2005-02-14 23:13:00,1.29595,1.29611,1.29593,1.29598,567900003.0
2005-02-14 23:14:00,1.29604,1.29611,1.29585,1.29585,276200000.0
2005-02-14 23:15:00,1.29612,1.29618,1.29599,1.29599,499599993.0
2005-02-14 23:16:00,1.29602,1.29611,1.29594,1.29601,513000007.0
2005-02-14 23:17:00,1.29599,1.29608,1.29593,1.296,529899998.0
2005-02-14 23:18:00,1.29601,1.2961,1.29592,1.29607,436799998.0
2005-02-14 23:19:00,1.29599,1.29618,1.29599,1.29607,714499993.0
2005-02-14 23:20:00,1.2963,1.2963,1.29603,1.29612,577099992.0
2005-02-14 23:21:00,1.29602,1.29633,1.29551,1.29633,623899998.0
2005-02-14 23:22:00,1.29642,1.29649,1.29628,1.29628,333800001.0
2005-02-14 23:23:00,1.29637,1.29657,1.29637,1.29657,722800007.0
2005-02-14 23:24:00,1.29655,1.29679,1.29655,1.29667,581100001.0
2005-02-14 23:25:00,1.29669,1.2968,1.29659,1.2967,495100001.0
2005-02-14 23:26:00,1.29657,1.2967,1.29636,1.29645,458300002.0
2005-02-14 23:27:00,1.29627,1.29643,1.29598,1.29625,520199991.0
2005-02-14 23:28:00,1.29635,1.29657,1.29635,1.29647,453300000.0
2005-02-14 23:29:00,1.29658,1.29672,1.2965,1.29667,396500003.0
2005-02-14 23:30:00,1.29672,1.29682,1.29666,1.29666,491099995.0
2005-02-14 23:31:00,1.29668,1.29685,1.29662,1.29683,406300004.0
2005-02-14 23:32:00,1.29656,1.29683,1.29656,1.29675,773199995.0
2005-02-14 23:33:00,1.29666,1.29685,1.29666,1.29685,354099998.0
2005-02-14 23:34:00,1.29683,1.29685,1.29667,1.29672,596700005.0
2005-02-14 23:35:00,1.29673,1.29688,1.29665,1.29668,350900004.0
2005-02-14 23:36:00,1.29668,1.29683,1.29664,1.29676,437000007.0
2005-02-14 23:37:00,1.29674,1.2969,1.29668,1.29675,399000001.0
2005-02-14 23:38:00,1.29686,1.29687,1.29674,1.29674,607200001.0
2005-02-14 23:39:00,1.297,1.29704,1.29684,1.29704,528899991.0
2005-02-14 23:40:00,1.29705,1.29715,1.29692,1.29697,784900008.0
2005-02-14 23:41:00,1.29715,1.29718,1.29687,1.29687,586699997.0
2005-02-14 23:42:00,1.29714,1.29732,1.29712,1.2972,753900003.0
2005-02-14 23:43:00,1.29722,1.29731,1.29699,1.29713,452300002.0
2005-02-14 23:44:00,1.29707,1.29733,1.29701,1.29714,529300002.0
2005-02-14 23:45:00,1.29708,1.29726,1.29705,1.29725,676999998.0
2005-02-14 23:46:00,1.29719,1.29733,1.29716,1.29719,474799995.0
2005-02-14 23:47:00,1.29727,1.29727,1.29708,1.29708,145100001.0
2005-02-14 23:48:00,1.29722,1.29739,1.29715,1.29724,579300006.0
2005-02-14 23:49:00,1.29731,1.29741,1.29722,1.29737,500500008.0
2005-02-14 23:50:00,1.29711,1.29737,1.29711,1.29733,461200002.0
2005-02-14 23:51:00,1.29737,1.29743,1.29728,1.2973,298500006.0
2005-02-14 23:52:00,1.29735,1.29742,1.29716,1.29716,480299998.0
2005-02-14 23:53:00,1.29722,1.29739,1.29722,1.29736,445000004.0
2005-02-14 23:54:00,1.2973,1.29741,1.29718,1.29724,381999998.0
2005-02-14 23:55:00,1.2973,1.29748,1.29724,1.29732,578300004.0
2005-02-14 23:56:00,1.29732,1.29753,1.2973,1.29745,810400006.0
2005-02-14 23:57:00,1.29744,1.29749,1.29729,1.29733,526599991.0
2005-02-14 23:58:00,1.29716,1.29736,1.29709,1.29733,592900003.0
2005-02-14 23:59:00,1.29734,1.29741,1.29721,1.29734,381000002.0
2005-02-15 00:00:00,1.29735,1.29735,1.29714,1.29718,582300006.0
2005-02-15 00:01:00,1.29715,1.29715,1.29674,1.29674,166200002.0
2005-02-15 00:02:00,1.29703,1.29708,1.29688,1.29699,680300009.0
2005-02-15 00:03:00,1.29687,1.29726,1.29678,1.29723,540500001.0
2005-02-15 00:04:00,1.29732,1.29742,1.29723,1.29726,692900004.0
2005-02-15 00:05:00,1.29742,1.29742,1.29717,1.29728,999999992.0
2005-02-15 00:06:00,1.29707,1.29742,1.29707,1.29742,340900003.0
2005-02-15 00:07:00,1.29729,1.29738,1.29718,1.29734,417300007.0
2005-02-15 00:08:00,1.29728,1.29739,1.29714,1.29722,687400004.0
2005-02-15 00:09:00,1.29743,1.29743,1.29718,1.29727,639199995.0
2005-02-15 00:10:00,1.29722,1.29756,1.29722,1.29742,665300006.0
2005-02-15 00:11:00,1.29744,1.29762,1.29734,1.29754,607600007.0
2005-02-15 00:12:00,1.29748,1.29766,1.29736,1.29755,633000001.0
2005-02-15 00:13:00,1.29738,1.29755,1.29737,1.2975,523999999.0
2005-02-15 00:14:00,1.29747,1.2976,1.29741,1.29741,289600005.0
2005-02-15 00:15:00,1.29744,1.29761,1.29734,1.29738,459200008.0
2005-02-15 00:16:00,1.29742,1.29756,1.29741,1.29743,488900006.0
2005-02-15 00:17:00,1.29726,1.29744,1.29724,1.29727,719199986.0
2005-02-15 00:18:00,1.29707,1.2973,1.29707,1.29717,225999995.0
2005-02-15 00:19:00,1.29727,1.29745,1.29719,1.29736,814200005.0
2005-02-15 00:20:00,1.2976,1.2976,1.29739,1.29752,361400003.0
2005-02-15 00:21:00,1.29759,1.29764,1.29734,1.29742,385100001.0
2005-02-15 00:22:00,1.29747,1.29761,1.29743,1.29761,571099995.0
2005-02-15 00:23:00,1.29753,1.29766,1.29727,1.29729,646300003.0
2005-02-15 00:24:00,1.29782,1.29782,1.29765,1.29765,549100007.0
2005-02-15 00:25:00,1.29768,1.29776,1.29756,1.29768,546300000.0
2005-02-15 00:26:00,1.29762,1.29786,1.29762,1.29778,399500007.0
2005-02-15 00:27:00,1.29772,1.2978,1.29765,1.29769,383899997.0
2005-02-15 00:28:00,1.29754,1.29768,1.29754,1.29767,322900002.0
2005-02-15 00:29:00,1.29772,1.29772,1.29746,1.29759,961600002.0
2005-02-15 00:30:00,1.29736,1.29759,1.29733,1.29749,408600003.0
2005-02-15 00:31:00,1.29768,1.29768,1.29754,1.29754,511400004.0
2005-02-15 00:32:00,1.29707,1.29758,1.29706,1.29748,301000003.0
2005-02-15 00:33:00,1.29763,1.29763,1.2974,1.2975,743300002.0
2005-02-15 00:34:00,1.29752,1.29761,1.29741,1.29761,641799997.0
2005-02-15 00:35:00,1.29767,1.29771,1.29746,1.29754,346899997.0
2005-02-15 00:36:00,1.29752,1.2976,1.29739,1.29749,301600004.0
2005-02-15 00:37:00,1.29738,1.29755,1.29737,1.29755,448200001.0
2005-02-15 00:38:00,1.2975,1.29755,1.29723,1.29743,393199994.0
2005-02-15 00:39:00,1.29749,1.29753,1.29735,1.29735,225600000.0
2005-02-15 00:40:00,1.2972,1.29743,1.29718,1.29735,340600000.0
2005-02-15 00:41:00,1.29727,1.29738,1.29719,1.29733,603200004.0
2005-02-15 00:42:00,1.29705,1.29749,1.29702,1.29735,800299983.0
2005-02-15 00:43:00,1.2974,1.29746,1.29726,1.29726,498199993.0
2005-02-15 00:44:00,1.29735,1.29756,1.29735,1.29748,338899996.0
2005-02-15 00:45:00,1.29751,1.29752,1.29737,1.29742,795600012.0
2005-02-15 00:46:00,1.29725,1.29744,1.29725,1.29738,327400003.0
2005-02-15 00:47:00,1.2971,1.29737,1.29702,1.29722,745699994.0
2005-02-15 00:48:00,1.29725,1.29738,1.29709,1.29735,601899994.0
2005-02-15 00:49:00,1.29718,1.29731,1.29712,1.29724,591000003.0
2005-02-15 00:50:00,1.29721,1.29721,1.29706,1.29706,254500001.0
2005-02-15 00:51:00,1.29714,1.29722,1.297,1.29712,607299997.0
2005-02-15 00:52:00,1.29713,1.29714,1.29693,1.29707,310800000.0
2005-02-15 00:53:00,1.2971,1.29716,1.29698,1.297,495500006.0
2005-02-15 00:54:00,1.2972,1.2972,1.29703,1.29705,533799997.0
2005-02-15 00:55:00,1.29708,1.29711,1.297,1.29702,420400002.0
2005-02-15 00:56:00,1.29713,1.29713,1.2969,1.2969,272100000.0
2005-02-15 00:57:00,1.2971,1.2971,1.29688,1.29688,276500004.0
2005-02-15 00:58:00,1.29693,1.29703,1.29685,1.29696,646499999.0
2005-02-15 00:59:00,1.29694,1.29713,1.29694,1.29703,987500004.0
2005-02-15 01:00:00,1.29683,1.297,1.29675,1.29687,522200001.0
2005-02-15 01:01:00,1.2969,1.29696,1.29677,1.29677,323800001.0
2005-02-15 01:02:00,1.29673,1.29693,1.29664,1.29675,457399994.0
2005-02-15 01:03:00,1.29692,1.29708,1.29683,1.29708,575099997.0
2005-02-15 01:04:00,1.29688,1.29698,1.29681,1.29692,806500004.0
2005-02-15 01:05:00,1.29687,1.29705,1.29686,1.29705,394400004.0
2005-02-15 01:06:00,1.29691,1.29705,1.29688,1.29689,544400003.0
2005-02-15 01:07:00,1.29701,1.29701,1.29668,1.29685,634500008.0
2005-02-15 01:08:00,1.29673,1.29696,1.2966,1.29686,521000002.0
2005-02-15 01:09:00,1.29693,1.29704,1.29689,1.29697,423999999.0
2005-02-15 01:10:00,1.29682,1.29695,1.2967,1.29679,745300008.0
2005-02-15 01:11:00,1.2968,1.29695,1.29665,1.29676,310499997.0
2005-02-15 01:12:00,1.29667,1.29699,1.29664,1.29691,363099999.0
2005-02-15 01:13:00,1.2968,1.2969,1.29671,1.29687,399199999.0
2005-02-15 01:14:00,1.29665,1.29692,1.29659,1.29684,789100003.0
2005-02-15 01:15:00,1.29692,1.297,1.29682,1.29688,377600000.0
2005-02-15 01:16:00,1.2968,1.29707,1.2968,1.29692,474600004.0
2005-02-15 01:17:00,1.29681,1.29701,1.29667,1.29687,776700007.0
2005-02-15 01:18:00,1.29705,1.29705,1.29691,1.297,657500005.0
2005-02-15 01:19:00,1.29713,1.29713,1.2969,1.29692,267500002.0
2005-02-15 01:20:00,1.29686,1.2971,1.29686,1.29689,575500004.0
2005-02-15 01:21:00,1.29685,1.29697,1.2967,1.29691,571699988.0
2005-02-15 01:22:00,1.29681,1.29688,1.29661,1.29664,237700003.0
2005-02-15 01:23:00,1.29681,1.29681,1.29648,1.2965,231000005.0
2005-02-15 01:24:00,1.29666,1.29673,1.29659,1.29673,495500003.0
2005-02-15 01:25:00,1.29661,1.29666,1.29644,1.29652,659200001.0
2005-02-15 01:26:00,1.29642,1.29666,1.29642,1.29666,257700004.0
2005-02-15 01:27:00,1.29672,1.2968,1.29656,1.29659,608499992.0
2005-02-15 01:28:00,1.29652,1.29679,1.29652,1.29672,614800009.0
2005-02-15 01:29:00,1.2967,1.29678,1.29653,1.2966,292400002.0
2005-02-15 01:30:00,1.2967,1.29676,1.29654,1.29666,306799997.0
2005-02-15 01:31:00,1.29675,1.2968,1.29652,1.29653,650600002.0
2005-02-15 01:32:00,1.2966,1.29677,1.29652,1.29665,613500005.0
2005-02-15 01:33:00,1.29664,1.29675,1.29663,1.29675,640200003.0
2005-02-15 01:34:00,1.29671,1.29672,1.29658,1.29661,792200006.0
2005-02-15 01:35:00,1.2968,1.2968,1.29654,1.29658,311000005.0
2005-02-15 01:36:00,1.29659,1.2968,1.29659,1.29662,293400002.0
2005-02-15 01:37:00,1.29677,1.29681,1.29656,1.29656,514999996.0
2005-02-15 01:38:00,1.29678,1.29693,1.29678,1.29687,393800000.0
2005-02-15 01:39:00,1.29677,1.29689,1.29664,1.29672,568600007.0
2005-02-15 01:40:00,1.29678,1.29712,1.29678,1.29692,390800002.0
2005-02-15 01:41:00,1.29701,1.29713,1.29697,1.29707,523599994.0
2005-02-15 01:42:00,1.29665,1.29707,1.29665,1.29705,208300001.0
2005-02-15 01:43:00,1.297,1.29711,1.29691,1.29694,686499999.0
2005-02-15 01:44:00,1.29702,1.29711,1.29694,1.29702,239400003.0
2005-02-15 01:45:00,1.29699,1.29709,1.29694,1.297,317800003.0
2005-02-15 01:46:00,1.2971,1.2972,1.297,1.29704,811899999.0
2005-02-15 01:47:00,1.29711,1.2973,1.29707,1.29708,354599997.0
2005-02-15 01:48:00,1.29715,1.29722,1.29698,1.29704,465400008.0
2005-02-15 01:49:00,1.29704,1.29722,1.29693,1.29712,749700005.0
2005-02-15 01:50:00,1.29713,1.2974,1.29713,1.29724,698399997.0
2005-02-15 01:51:00,1.29733,1.29733,1.29716,1.29722,859599983.0
2005-02-15 01:52:00,1.29711,1.29734,1.29708,1.29731,755399996.0
2005-02-15 01:53:00,1.29712,1.2974,1.29712,1.29736,773599998.0
2005-02-15 01:54:00,1.29726,1.29753,1.29723,1.29741,613700003.0
2005-02-15 01:55:00,1.29743,1.29752,1.2973,1.29742,607899999.0
2005-02-15 01:56:00,1.29748,1.2976,1.29741,1.2975,472999996.0
2005-02-15 01:57:00,1.29752,1.29761,1.2974,1.2974,433400000.0
2005-02-15 01:58:00,1.29729,1.29738,1.29697,1.29701,554900006.0
2005-02-15 01:59:00,1.29697,1.29711,1.29656,1.29658,507800002.0
2005-02-15 02:00:00,1.29672,1.29689,1.29657,1.29682,784599993.0
2005-02-15 02:01:00,1.29686,1.29701,1.29678,1.29681,761799994.0
2005-02-15 02:02:00,1.29665,1.29676,1.29647,1.29654,440900005.0
2005-02-15 02:03:00,1.29657,1.29679,1.29657,1.29667,604800001.0
2005-02-15 02:04:00,1.29662,1.2968,1.29656,1.29666,669499999.0
2005-02-15 02:05:00,1.29659,1.2966,1.29643,1.2965,754800004.0
2005-02-15 02:06:00,1.29645,1.29661,1.29635,1.29645,568299998.0
2005-02-15 02:07:00,1.29654,1.29662,1.29637,1.29637,653300004.0
2005-02-15 02:08:00,1.2963,1.29657,1.2963,1.29657,486900000.0
2005-02-15 02:09:00,1.2966,1.29672,1.29653,1.29672,374500007.0
2005-02-15 02:10:00,1.29668,1.29674,1.29644,1.29661,372300003.0
2005-02-15 02:11:00,1.2967,1.29678,1.29662,1.2967,476000005.0
2005-02-15 02:12:00,1.29649,1.29677,1.29649,1.29667,348699998.0
2005-02-15 02:13:00,1.29652,1.2967,1.29651,1.29659,552500002.0
2005-02-15 02:14:00,1.29637,1.29667,1.29631,1.29657,475800004.0
2005-02-15 02:15:00,1.29645,1.29668,1.29645,1.29668,318199995.0
2005-02-15 02:16:00,1.29645,1.29664,1.29645,1.29655,324500007.0
2005-02-15 02:17:00,1.29661,1.29671,1.29632,1.29644,691100001.0
2005-02-15 02:18:00,1.29665,1.29668,1.29642,1.29652,619100000.0
2005-02-15 02:19:00,1.29657,1.29664,1.29643,1.29643,480400004.0
2005-02-15 02:20:00,1.29651,1.29651,1.29633,1.29633,290900000.0
2005-02-15 02:21:00,1.29654,1.29654,1.29626,1.29626,541299999.0
2005-02-15 02:22:00,1.29649,1.29654,1.29632,1.29637,481400001.0
2005-02-15 02:23:00,1.2964,1.2965,1.29633,1.29642,355200002.0
2005-02-15 02:24:00,1.29658,1.29666,1.29649,1.29656,363100008.0
2005-02-15 02:25:00,1.29661,1.2967,1.2965,1.29669,453699997.0
2005-02-15 02:26:00,1.2965,1.2967,1.2964,1.2967,548500008.0
2005-02-15 02:27:00,1.29647,1.29668,1.29642,1.29659,448999999.0
2005-02-15 02:28:00,1.2966,1.29699,1.29649,1.29688,342000002.0
2005-02-15 02:29:00,1.29688,1.29711,1.29686,1.29711,580600002.0
2005-02-15 02:30:00,1.29708,1.29719,1.29698,1.297,323999996.0
2005-02-15 02:31:00,1.2969,1.2969,1.29675,1.29682,187500005.0
2005-02-15 02:32:00,1.29674,1.29684,1.29665,1.29672,691200003.0
2005-02-15 02:33:00,1.29668,1.29682,1.29664,1.29672,430599992.0
2005-02-15 02:34:00,1.29679,1.29686,1.29674,1.29677,309600000.0
2005-02-15 02:35:00,1.29677,1.29679,1.29659,1.29665,557900007.0
2005-02-15 02:36:00,1.29649,1.29671,1.29649,1.29671,186699998.0
2005-02-15 02:37:00,1.29689,1.29689,1.29664,1.29664,595600005.0
2005-02-15 02:38:00,1.29667,1.29668,1.29652,1.29663,670300001.0
2005-02-15 02:39:00,1.29667,1.29675,1.29653,1.29662,584200000.0
2005-02-15 02:40:00,1.29674,1.29678,1.29666,1.29673,391799999.0
2005-02-15 02:41:00,1.29662,1.29671,1.29654,1.29662,495000000.0
2005-02-15 02:42:00,1.29654,1.29661,1.29637,1.29639,218800000.0
2005-02-15 02:43:00,1.2963,1.29638,1.29614,1.29622,568600008.0
2005-02-15 02:44:00,1.29621,1.29628,1.29608,1.29623,471000003.0
2005-02-15 02:45:00,1.29636,1.29638,1.29605,1.29605,467899998.0
2005-02-15 02:46:00,1.29623,1.29628,1.29619,1.29628,173199998.0
2005-02-15 02:47:00,1.29616,1.29631,1.29613,1.29627,609699998.0
2005-02-15 02:48:00,1.29632,1.29639,1.29619,1.29619,714899995.0
2005-02-15 02:49:00,1.29637,1.29648,1.2962,1.2962,764599999.0
2005-02-15 02:50:00,1.29641,1.29663,1.29641,1.29648,680100001.0
2005-02-15 02:51:00,1.29618,1.29655,1.29618,1.29655,467800003.0
2005-02-15 02:52:00,1.29646,1.29676,1.29646,1.29659,783799998.0
2005-02-15 02:53:00,1.29672,1.29672,1.29658,1.29658,538599997.0
2005-02-15 02:54:00,1.29673,1.29673,1.29644,1.29651,477100002.0
2005-02-15 02:55:00,1.29649,1.29662,1.2964,1.29655,574599995.0
2005-02-15 02:56:00,1.2968,1.29686,1.29665,1.29674,660100010.0
2005-02-15 02:57:00,1.29674,1.29684,1.29664,1.29667,682800005.0
2005-02-15 02:58:00,1.2966,1.2967,1.29651,1.29659,695100003.0
2005-02-15 02:59:00,1.29663,1.29672,1.29651,1.29656,534700001.0
2005-02-15 03:00:00,1.29654,1.29654,1.29636,1.29636,733500001.0
2005-02-15 03:01:00,1.29646,1.29653,1.29629,1.29634,483500001.0
2005-02-15 03:02:00,1.29618,1.29636,1.29607,1.29609,694300003.0
2005-02-15 03:03:00,1.29612,1.2962,1.29602,1.29606,576800004.0
2005-02-15 03:04:00,1.2961,1.2961,1.29593,1.29605,425199994.0
2005-02-15 03:05:00,1.29603,1.29612,1.29589,1.296,447600008.0
2005-02-15 03:06:00,1.29599,1.29608,1.29587,1.29592,877300008.0
2005-02-15 03:07:00,1.29601,1.29613,1.29596,1.29613,296899999.0
2005-02-15 03:08:00,1.29586,1.29613,1.29586,1.29612,248200001.0
2005-02-15 03:09:00,1.29604,1.29612,1.29598,1.29607,495200003.0
2005-02-15 03:10:00,1.29605,1.2962,1.29599,1.29606,655400010.0
2005-02-15 03:11:00,1.29601,1.29617,1.29597,1.29615,540199996.0
2005-02-15 03:12:00,1.29623,1.2963,1.29613,1.29615,680100003.0
2005-02-15 03:13:00,1.29626,1.29632,1.29619,1.29625,186499995.0
2005-02-15 03:14:00,1.29611,1.29638,1.2961,1.29628,404300005.0
2005-02-15 03:15:00,1.29628,1.29631,1.29615,1.29615,605499993.0
2005-02-15 03:16:00,1.29608,1.29637,1.29608,1.29635,490800003.0
2005-02-15 03:17:00,1.29631,1.29651,1.29621,1.2964,497300006.0
2005-02-15 03:18:00,1.29637,1.29657,1.29629,1.29653,604200003.0
2005-02-15 03:19:00,1.29648,1.29658,1.29631,1.29651,381000002.0
2005-02-15 03:20:00,1.29632,1.2966,1.2963,1.29643,339699999.0
2005-02-15 03:21:00,1.29629,1.29647,1.29629,1.29644,836799998.0
2005-02-15 03:22:00,1.29635,1.29652,1.29635,1.29648,405100001.0
2005-02-15 03:23:00,1.29622,1.29641,1.29622,1.29639,439600004.0
2005-02-15 03:24:00,1.29625,1.29639,1.29619,1.29625,522700006.0
2005-02-15 03:25:00,1.2963,1.29637,1.29623,1.29626,444499999.0
2005-02-15 03:26:00,1.29618,1.29631,1.29607,1.2962,806900002.0
2005-02-15 03:27:00,1.29623,1.29637,1.2961,1.2961,867499999.0
2005-02-15 03:28:00,1.2963,1.2963,1.29608,1.29613,334900002.0
2005-02-15 03:29:00,1.29607,1.29621,1.29601,1.29604,469200009.0
2005-02-15 03:30:00,1.29603,1.29613,1.29592,1.29606,755700003.0
2005-02-15 03:31:00,1.2962,1.29626,1.29606,1.29616,453999999.0
2005-02-15 03:32:00,1.29628,1.29638,1.29619,1.29636,392300002.0
2005-02-15 03:33:00,1.29637,1.29643,1.29621,1.29621,360300003.0
2005-02-15 03:34:00,1.29633,1.29633,1.29609,1.29609,379700000.0
2005-02-15 03:35:00,1.29633,1.29638,1.29621,1.29632,331600000.0
2005-02-15 03:36:00,1.29645,1.29647,1.29621,1.29636,724200004.0
2005-02-15 03:37:00,1.29643,1.29652,1.29622,1.29626,236000001.0
2005-02-15 03:38:00,1.29642,1.29642,1.29623,1.2963,648899998.0
2005-02-15 03:39:00,1.29647,1.29647,1.29616,1.29641,816799997.0
2005-02-15 03:40:00,1.29638,1.29647,1.29623,1.29638,443600005.0
2005-02-15 03:41:00,1.2965,1.2965,1.29622,1.29623,606799997.0
2005-02-15 03:42:00,1.29626,1.29637,1.29615,1.29627,576499998.0
2005-02-15 03:43:00,1.2962,1.29634,1.29612,1.29617,637299994.0
2005-02-15 03:44:00,1.29606,1.29629,1.29594,1.29626,641600000.0
2005-02-15 03:45:00,1.29622,1.29632,1.29612,1.29617,501900001.0
2005-02-15 03:46:00,1.29601,1.29618,1.29593,1.29608,419599996.0
2005-02-15 03:47:00,1.29615,1.2962,1.29605,1.29608,267500000.0
2005-02-15 03:48:00,1.29628,1.29629,1.29607,1.29607,311200000.0
2005-02-15 03:49:00,1.29611,1.29616,1.29594,1.29614,820200004.0
2005-02-15 03:50:00,1.29608,1.2962,1.29599,1.29606,443299994.0
2005-02-15 03:51:00,1.29599,1.29614,1.29597,1.29605,432700000.0
2005-02-15 03:52:00,1.29613,1.29613,1.29598,1.29598,570900000.0
2005-02-15 03:53:00,1.29612,1.2964,1.29609,1.29639,399000000.0
2005-02-15 03:54:00,1.2964,1.2965,1.29617,1.29621,529900005.0
2005-02-15 03:55:00,1.29621,1.29641,1.29618,1.29639,961900001.0
2005-02-15 03:56:00,1.29641,1.29651,1.29605,1.29608,616499999.0
2005-02-15 03:57:00,1.29623,1.29623,1.29598,1.29599,365500002.0
2005-02-15 03:58:00,1.296,1.2961,1.29582,1.29602,630200003.0
2005-02-15 03:59:00,1.29587,1.29599,1.29563,1.29563,506200000.0
2005-02-15 04:00:00,1.29544,1.2956,1.29537,1.2955,676599997.0
2005-02-15 04:01:00,1.29576,1.29591,1.2955,1.2955,532100000.0
2005-02-15 04:02:00,1.2954,1.29563,1.2954,1.29563,610799999.0
2005-02-15 04:03:00,1.29562,1.29566,1.29551,1.29559,680500002.0
2005-02-15 04:04:00,1.29554,1.29563,1.29547,1.29555,356099998.0
2005-02-15 04:05:00,1.2957,1.29571,1.29535,1.29557,646399996.0
2005-02-15 04:06:00,1.29557,1.29578,1.29553,1.29574,550800011.0
2005-02-15 04:07:00,1.29573,1.29599,1.2957,1.29591,211100002.0
2005-02-15 04:08:00,1.29593,1.29594,1.29573,1.29579,730299999.0
2005-02-15 04:09:00,1.29586,1.29598,1.2958,1.29595,796299996.0
2005-02-15 04:10:00,1.29589,1.29601,1.29589,1.29601,325499996.0
2005-02-15 04:11:00,1.2959,1.29611,1.2959,1.29603,560000001.0
2005-02-15 04:12:00,1.29611,1.29611,1.29578,1.29578,686499999.0
2005-02-15 04:13:00,1.29587,1.29596,1.29571,1.29571,714399992.0
2005-02-15 04:14:00,1.29592,1.296,1.29577,1.29577,400800001.0
2005-02-15 04:15:00,1.29582,1.29604,1.29582,1.29591,342199997.0
2005-02-15 04:16:00,1.29575,1.29591,1.29565,1.29572,420800000.0
2005-02-15 04:17:00,1.296,1.296,1.29585,1.29594,546100006.0
2005-02-15 04:18:00,1.29597,1.29627,1.29597,1.29622,613500001.0
2005-02-15 04:19:00,1.29608,1.29627,1.29595,1.29615,405800002.0
2005-02-15 04:20:00,1.29605,1.29611,1.2959,1.29601,670700005.0
2005-02-15 04:21:00,1.29616,1.29625,1.296,1.29619,432300003.0
2005-02-15 04:22:00,1.29624,1.29631,1.29612,1.2962,487499992.0
2005-02-15 04:23:00,1.29618,1.29636,1.29613,1.29632,457399995.0
2005-02-15 04:24:00,1.2961,1.29627,1.29606,1.29614,440300008.0
2005-02-15 04:25:00,1.29612,1.29615,1.29601,1.29609,359899996.0
2005-02-15 04:26:00,1.29616,1.29631,1.29611,1.29616,315300002.0
2005-02-15 04:27:00,1.29602,1.29636,1.29602,1.29624,809300002.0
2005-02-15 04:28:00,1.29632,1.29647,1.29615,1.29623,760500007.0
2005-02-15 04:29:00,1.2964,1.29645,1.29632,1.29638,450399996.0
2005-02-15 04:30:00,1.29647,1.29652,1.29633,1.29633,643600001.0
2005-02-15 04:31:00,1.2963,1.29643,1.29622,1.29627,408499997.0
2005-02-15 04:32:00,1.29635,1.29658,1.29635,1.29645,433199997.0
2005-02-15 04:33:00,1.29643,1.29661,1.29634,1.2965,637599997.0
2005-02-15 04:34:00,1.2964,1.29647,1.29626,1.29626,575100007.0
2005-02-15 04:35:00,1.2963,1.2964,1.2962,1.29636,373499996.0
2005-02-15 04:36:00,1.2962,1.29637,1.29615,1.29624,380599998.0
2005-02-15 04:37:00,1.29624,1.29626,1.29609,1.29621,381600004.0
2005-02-15 04:38:00,1.29631,1.29631,1.29609,1.29622,606000008.0
2005-02-15 04:39:00,1.29634,1.29635,1.29622,1.29623,804500004.0
2005-02-15 04:40:00,1.29612,1.29631,1.29612,1.29629,539099996.0
2005-02-15 04:41:00,1.29627,1.2963,1.29602,1.29602,282500000.0
2005-02-15 04:42:00,1.29593,1.29619,1.29593,1.29608,744400008.0
2005-02-15 04:43:00,1.29614,1.29625,1.29608,1.29616,510300008.0
2005-02-15 04:44:00,1.29612,1.29629,1.29612,1.29626,537399996.0
2005-02-15 04:45:00,1.29625,1.29632,1.29614,1.29618,600199997.0
2005-02-15 04:46:00,1.29607,1.29636,1.29607,1.29621,421599998.0
2005-02-15 04:47:00,1.29633,1.2964,1.29617,1.29618,584200001.0
2005-02-15 04:48:00,1.2963,1.29643,1.29626,1.29631,265399999.0
2005-02-15 04:49:00,1.29628,1.29649,1.29628,1.2964,673399995.0
2005-02-15 04:50:00,1.2964,1.29652,1.29638,1.29643,398700013.0
2005-02-15 04:51:00,1.29635,1.29651,1.29619,1.29619,554200005.0
2005-02-15 04:52:00,1.29637,1.29653,1.29634,1.29647,454399994.0
2005-02-15 04:53:00,1.29632,1.29649,1.29632,1.29648,598300011.0
2005-02-15 04:54:00,1.29642,1.2965,1.29628,1.29647,398000006.0
2005-02-15 04:55:00,1.29637,1.29651,1.29619,1.29624,485000003.0
2005-02-15 04:56:00,1.29629,1.29655,1.29625,1.29645,875699983.0
2005-02-15 04:57:00,1.29638,1.29642,1.29622,1.29628,586900000.0
2005-02-15 04:58:00,1.2962,1.29649,1.29617,1.29637,347000004.0
2005-02-15 04:59:00,1.29618,1.2963,1.29614,1.29614,783499995.0
2005-02-15 05:00:00,1.29632,1.29633,1.29505,1.29607,463300003.0
2005-02-15 05:01:00,1.29632,1.29639,1.29615,1.29631,627000001.0
2005-02-15 05:02:00,1.29591,1.29641,1.29522,1.29637,378199997.0
2005-02-15 05:03:00,1.29634,1.29637,1.29616,1.29616,898099996.0
2005-02-15 05:04:00,1.29588,1.29621,1.29588,1.29613,479999992.0
2005-02-15 05:05:00,1.29611,1.2962,1.29594,1.29596,358100003.0
2005-02-15 05:06:00,1.29556,1.29586,1.29449,1.29572,352200002.0
2005-02-15 05:07:00,1.29602,1.29615,1.296,1.29605,569900005.0
2005-02-15 05:08:00,1.29594,1.29605,1.29586,1.29598,382100000.0
2005-02-15 05:09:00,1.29598,1.29611,1.29585,1.29598,883600007.0
2005-02-15 05:10:00,1.29598,1.29613,1.29598,1.29613,468400008.0
2005-02-15 05:11:00,1.29597,1.29611,1.29593,1.29601,563799997.0
2005-02-15 05:12:00,1.29591,1.29617,1.29591,1.29616,408900002.0
2005-02-15 05:13:00,1.29588,1.29602,1.29579,1.29595,564900006.0
2005-02-15 05:14:00,1.29504,1.29535,1.29443,1.29535,336199996.0
2005-02-15 05:15:00,1.29601,1.29606,1.29588,1.29597,458199998.0
2005-02-15 05:16:00,1.29594,1.29601,1.29589,1.29597,310200001.0
2005-02-15 05:17:00,1.29596,1.29596,1.29584,1.29584,63700000.0
2005-02-15 05:18:00,1.29593,1.29599,1.2959,1.29596,477600010.0
2005-02-15 05:19:00,1.29592,1.29601,1.29585,1.29597,375600000.0
2005-02-15 05:20:00,1.29593,1.29605,1.29577,1.29577,344300001.0
2005-02-15 05:21:00,1.29593,1.29601,1.29588,1.29594,534800002.0
2005-02-15 05:22:00,1.29595,1.29605,1.29591,1.29593,554299999.0
2005-02-15 05:23:00,1.2959,1.2961,1.29586,1.29592,385999999.0
2005-02-15 05:24:00,1.29578,1.29595,1.29571,1.29578,785400002.0
2005-02-15 05:25:00,1.29566,1.2958,1.29554,1.29558,415499998.0
2005-02-15 05:26:00,1.29537,1.29576,1.29537,1.29569,391200005.0
2005-02-15 05:27:00,1.2957,1.29589,1.29561,1.2958,449499993.0
2005-02-15 05:28:00,1.29575,1.29581,1.2955,1.29568,657800002.0
2005-02-15 05:29:00,1.29587,1.29593,1.2958,1.29582,460199998.0
2005-02-15 05:30:00,1.29586,1.29603,1.29581,1.29588,584900001.0
2005-02-15 05:31:00,1.29577,1.29594,1.2957,1.29572,591899990.0
2005-02-15 05:32:00,1.29587,1.29587,1.29545,1.29545,482599996.0
2005-02-15 05:33:00,1.2956,1.2956,1.29535,1.29538,423999996.0
2005-02-15 05:34:00,1.29548,1.29563,1.29536,1.29536,559099999.0
2005-02-15 05:35:00,1.29556,1.29562,1.29544,1.29558,296500004.0
2005-02-15 05:36:00,1.29523,1.29551,1.29523,1.29542,733800000.0
2005-02-15 05:37:00,1.29537,1.29561,1.29537,1.29554,758999993.0
2005-02-15 05:38:00,1.29532,1.29556,1.29532,1.29535,701100007.0
2005-02-15 05:39:00,1.29546,1.29559,1.2954,1.2954,438100006.0
2005-02-15 05:40:00,1.29557,1.29563,1.29526,1.29532,624500002.0
2005-02-15 05:41:00,1.29545,1.29552,1.29524,1.29544,732000011.0
2005-02-15 05:42:00,1.29532,1.29545,1.2953,1.29538,362000007.0
2005-02-15 05:43:00,1.29532,1.29539,1.29521,1.29534,478400002.0
2005-02-15 05:44:00,1.2954,1.29554,1.2953,1.29541,755200005.0
2005-02-15 05:45:00,1.29545,1.29548,1.29534,1.29539,451300003.0
2005-02-15 05:46:00,1.29547,1.29569,1.29543,1.29555,688900005.0
2005-02-15 05:47:00,1.29552,1.29561,1.29525,1.29544,625600002.0
2005-02-15 05:48:00,1.29541,1.29558,1.29541,1.29556,457200006.0
2005-02-15 05:49:00,1.29562,1.29569,1.29556,1.29556,545999993.0
2005-02-15 05:50:00,1.29563,1.29578,1.29558,1.29577,390800007.0
2005-02-15 05:51:00,1.29563,1.2957,1.29557,1.29568,162600002.0
2005-02-15 05:52:00,1.29561,1.29571,1.29548,1.29558,759800009.0
2005-02-15 05:53:00,1.29568,1.29568,1.2954,1.2954,470499996.0
2005-02-15 05:54:00,1.2955,1.29559,1.29538,1.29551,389100005.0
2005-02-15 05:55:00,1.29545,1.29566,1.29545,1.29558,470699993.0
2005-02-15 05:56:00,1.29548,1.29567,1.29544,1.29548,651199997.0
2005-02-15 05:57:00,1.29558,1.2957,1.29553,1.29562,245700001.0
2005-02-15 05:58:00,1.29537,1.29566,1.29537,1.29563,320999999.0
2005-02-15 05:59:00,1.29565,1.29578,1.29552,1.29578,523999999.0
2005-02-15 06:00:00,1.29567,1.2957,1.29548,1.2955,542600005.0
2005-02-15 06:01:00,1.29529,1.29556,1.29526,1.29556,603800007.0
2005-02-15 06:02:00,1.29549,1.29576,1.29549,1.29576,287000003.0
2005-02-15 06:03:00,1.29568,1.29572,1.29543,1.29563,557400002.0
2005-02-15 06:04:00,1.29552,1.29567,1.29545,1.29545,397600005.0
2005-02-15 06:05:00,1.29569,1.29574,1.29556,1.29562,539100002.0
2005-02-15 06:06:00,1.2957,1.29579,1.29558,1.29571,664400007.0
2005-02-15 06:07:00,1.29555,1.29568,1.29553,1.29565,556800007.0
2005-02-15 06:08:00,1.29556,1.2958,1.29548,1.2957,315900002.0
2005-02-15 06:09:00,1.29564,1.29571,1.29552,1.29558,451800006.0
2005-02-15 06:10:00,1.29573,1.29577,1.29562,1.2957,520800003.0
2005-02-15 06:11:00,1.2959,1.2959,1.2957,1.2957,436699994.0
2005-02-15 06:12:00,1.2958,1.29598,1.2958,1.2959,228200004.0
2005-02-15 06:13:00,1.29607,1.29625,1.29603,1.29607,521500002.0
2005-02-15 06:14:00,1.29574,1.29607,1.29574,1.29603,315999998.0
2005-02-15 06:15:00,1.2959,1.29598,1.29582,1.2959,293499999.0
2005-02-15 06:16:00,1.29581,1.29597,1.29574,1.29589,743700003.0
2005-02-15 06:17:00,1.29593,1.29606,1.29583,1.29602,636500004.0
2005-02-15 06:18:00,1.29597,1.29609,1.29597,1.29606,382900003.0
2005-02-15 06:19:00,1.29617,1.29617,1.29598,1.29602,422099996.0
2005-02-15 06:20:00,1.29588,1.29613,1.29588,1.29598,291300000.0
2005-02-15 06:21:00,1.29581,1.29608,1.29581,1.29601,748400006.0
2005-02-15 06:22:00,1.2958,1.29607,1.29579,1.29595,636400012.0
2005-02-15 06:23:00,1.29601,1.29601,1.29582,1.29595,493099999.0
2005-02-15 06:24:00,1.29593,1.29606,1.2959,1.29594,567100001.0
2005-02-15 06:25:00,1.29598,1.29603,1.2958,1.29584,502999993.0
2005-02-15 06:26:00,1.29588,1.2959,1.29573,1.29579,513399998.0
2005-02-15 06:27:00,1.29572,1.2958,1.2956,1.29563,601000004.0
2005-02-15 06:28:00,1.2957,1.29583,1.29566,1.2958,464500004.0
2005-02-15 06:29:00,1.29577,1.29591,1.29574,1.29586,549800009.0
2005-02-15 06:30:00,1.29582,1.29601,1.29582,1.29595,561599994.0
2005-02-15 06:31:00,1.29584,1.29595,1.29568,1.29583,394800003.0
2005-02-15 06:32:00,1.29577,1.29584,1.29559,1.29559,433700004.0
2005-02-15 06:33:00,1.29563,1.29584,1.29561,1.29566,483499999.0
2005-02-15 06:34:00,1.2958,1.2959,1.29557,1.2959,508800001.0
2005-02-15 06:35:00,1.2959,1.2959,1.2957,1.2957,361199998.0
2005-02-15 06:36:00,1.29574,1.29602,1.29574,1.29593,552700006.0
2005-02-15 06:37:00,1.29591,1.29602,1.29575,1.29587,424399996.0
2005-02-15 06:38:00,1.29598,1.29605,1.29586,1.29593,621200004.0
2005-02-15 06:39:00,1.29588,1.29595,1.29575,1.29582,439900001.0
2005-02-15 06:40:00,1.29578,1.29588,1.2957,1.29581,517799996.0
2005-02-15 06:41:00,1.29582,1.2959,1.29573,1.29586,678499994.0
2005-02-15 06:42:00,1.29566,1.29597,1.2956,1.29588,561399998.0
2005-02-15 06:43:00,1.2958,1.29587,1.29569,1.29572,377699996.0
2005-02-15 06:44:00,1.29543,1.29574,1.29543,1.29572,285800000.0
2005-02-15 06:45:00,1.29555,1.2957,1.29555,1.29565,776000006.0
2005-02-15 06:46:00,1.29553,1.2958,1.29548,1.29571,481400005.0
2005-02-15 06:47:00,1.29569,1.29582,1.29556,1.29562,485899993.0
2005-02-15 06:48:00,1.29567,1.2957,1.29542,1.29561,767200004.0
2005-02-15 06:49:00,1.29535,1.29566,1.29535,1.29566,430100006.0
2005-02-15 06:50:00,1.29551,1.2957,1.29546,1.29555,376100001.0
2005-02-15 06:51:00,1.29558,1.29577,1.29552,1.29577,497399998.0
2005-02-15 06:52:00,1.29537,1.29568,1.29537,1.29557,178399998.0
2005-02-15 06:53:00,1.29564,1.29572,1.29548,1.29554,626299998.0
2005-02-15 06:54:00,1.29543,1.29556,1.2953,1.29549,822499995.0
2005-02-15 06:55:00,1.29554,1.29554,1.29534,1.29535,317100004.0
2005-02-15 06:56:00,1.29537,1.29565,1.29534,1.29565,527799998.0
2005-02-15 06:57:00,1.29526,1.29555,1.29526,1.29555,205499994.0
2005-02-15 06:58:00,1.29545,1.29545,1.29525,1.29532,533900006.0
2005-02-15 06:59:00,1.29536,1.29552,1.29531,1.29548,972299996.0
2005-02-15 07:00:00,1.29518,1.29555,1.29518,1.29543,220700003.0
2005-02-15 07:01:00,1.2954,1.29553,1.29527,1.29543,316000000.0
2005-02-15 07:02:00,1.29533,1.29564,1.29531,1.29551,521800012.0
2005-02-15 07:03:00,1.29549,1.29554,1.29538,1.29543,302999998.0
2005-02-15 07:04:00,1.2952,1.29543,1.29513,1.29521,604200005.0
2005-02-15 07:05:00,1.29528,1.29542,1.29519,1.29542,512300006.0
2005-02-15 07:06:00,1.29549,1.29549,1.2952,1.2952,412699999.0
2005-02-15 07:07:00,1.29525,1.29539,1.29521,1.29524,324600001.0
2005-02-15 07:08:00,1.2952,1.2953,1.29519,1.29521,184100004.0
2005-02-15 07:09:00,1.2953,1.29538,1.29521,1.29529,241599996.0
2005-02-15 07:10:00,1.29533,1.29556,1.29524,1.29544,253400000.0
2005-02-15 07:11:00,1.29542,1.29555,1.29537,1.29537,381699990.0
2005-02-15 07:12:00,1.29546,1.29558,1.29538,1.29558,446399992.0
2005-02-15 07:13:00,1.29541,1.29569,1.29541,1.29565,551600002.0
2005-02-15 07:14:00,1.29555,1.29583,1.29551,1.29554,735799999.0
2005-02-15 07:15:00,1.29572,1.29575,1.29554,1.29567,673699991.0
2005-02-15 07:16:00,1.29577,1.29588,1.29562,1.29588,574299994.0
2005-02-15 07:17:00,1.29588,1.296,1.29585,1.2959,712199996.0
2005-02-15 07:18:00,1.29582,1.29597,1.29572,1.29577,268900000.0
2005-02-15 07:19:00,1.29603,1.29603,1.29575,1.29575,367300002.0
2005-02-15 07:20:00,1.29573,1.29598,1.29572,1.29572,459999989.0
2005-02-15 07:21:00,1.29586,1.29596,1.29578,1.29593,612100000.0
2005-02-15 07:22:00,1.29602,1.29612,1.29584,1.29584,577800006.0
2005-02-15 07:23:00,1.29585,1.296,1.29585,1.29595,402100002.0
2005-02-15 07:24:00,1.29608,1.2961,1.29592,1.29605,771500004.0
2005-02-15 07:25:00,1.29607,1.29621,1.29604,1.2961,557500004.0
2005-02-15 07:26:00,1.29613,1.29613,1.29597,1.29606,439699999.0
2005-02-15 07:27:00,1.29621,1.29621,1.29596,1.29597,239500000.0
2005-02-15 07:28:00,1.29598,1.2962,1.29598,1.29618,280799999.0
2005-02-15 07:29:00,1.29615,1.29615,1.29604,1.29604,427899998.0
2005-02-15 07:30:00,1.29597,1.2962,1.29595,1.29609,198400002.0
2005-02-15 07:31:00,1.29594,1.29605,1.2959,1.296,561999999.0
2005-02-15 07:32:00,1.29608,1.29618,1.29602,1.29615,445000009.0
2005-02-15 07:33:00,1.29602,1.29621,1.29602,1.29604,761300007.0
2005-02-15 07:34:00,1.29618,1.29618,1.29596,1.29599,244200000.0
2005-02-15 07:35:00,1.29602,1.2961,1.29601,1.2961,339200002.0
2005-02-15 07:36:00,1.29613,1.29628,1.29604,1.2961,759600004.0
2005-02-15 07:37:00,1.29625,1.29633,1.29611,1.29616,891899999.0
2005-02-15 07:38:00,1.296,1.29631,1.296,1.29604,498299997.0
2005-02-15 07:39:00,1.29623,1.29643,1.29615,1.29631,538200001.0
2005-02-15 07:40:00,1.29635,1.29657,1.29628,1.29642,220199999.0
2005-02-15 07:41:00,1.29656,1.29668,1.29647,1.29658,685799989.0
2005-02-15 07:42:00,1.29645,1.29662,1.29635,1.29645,860699996.0
2005-02-15 07:43:00,1.29668,1.29675,1.29655,1.29661,848699997.0
2005-02-15 07:44:00,1.29665,1.29678,1.29654,1.29677,403899997.0
2005-02-15 07:45:00,1.29666,1.29677,1.29651,1.29651,396799999.0
2005-02-15 07:46:00,1.29662,1.29668,1.29654,1.29656,792100004.0
2005-02-15 07:47:00,1.29667,1.29667,1.29644,1.29644,570600000.0
2005-02-15 07:48:00,1.29664,1.29665,1.29646,1.29647,383200000.0
2005-02-15 07:49:00,1.29658,1.29661,1.2964,1.2964,576300000.0
2005-02-15 07:50:00,1.29633,1.2965,1.29629,1.29634,498199998.0
2005-02-15 07:51:00,1.29639,1.29648,1.29629,1.29642,417799999.0
2005-02-15 07:52:00,1.29638,1.29651,1.29638,1.29645,408399999.0
2005-02-15 07:53:00,1.29647,1.29656,1.29645,1.29648,422299998.0
2005-02-15 07:54:00,1.29655,1.29666,1.29645,1.29666,538900001.0
2005-02-15 07:55:00,1.29648,1.29663,1.29648,1.29653,437100002.0
2005-02-15 07:56:00,1.29638,1.29658,1.29635,1.29644,633100007.0
2005-02-15 07:57:00,1.29648,1.29663,1.29641,1.29657,540300002.0
2005-02-15 07:58:00,1.2966,1.2966,1.29626,1.29637,374599995.0
2005-02-15 07:59:00,1.29636,1.29647,1.29633,1.29643,480900003.0
2005-02-15 08:00:00,1.29609,1.29648,1.29609,1.29644,543699998.0
2005-02-15 08:01:00,1.29652,1.29659,1.29643,1.29644,430399999.0
2005-02-15 08:02:00,1.29646,1.2966,1.29637,1.29648,519299996.0
2005-02-15 08:03:00,1.29649,1.29658,1.29627,1.29629,572799999.0
2005-02-15 08:04:00,1.29622,1.2963,1.29603,1.29611,613500004.0
2005-02-15 08:05:00,1.29641,1.29641,1.29612,1.29626,522000000.0
2005-02-15 08:06:00,1.29626,1.29632,1.29611,1.29624,495199998.0
2005-02-15 08:07:00,1.29625,1.29635,1.29606,1.29611,315699996.0
2005-02-15 08:08:00,1.29618,1.29633,1.29615,1.29626,350200007.0
2005-02-15 08:09:00,1.29623,1.29629,1.29614,1.29616,626300004.0
2005-02-15 08:10:00,1.29628,1.29638,1.2962,1.2962,506900000.0
2005-02-15 08:11:00,1.29623,1.29623,1.29603,1.29603,555300000.0
2005-02-15 08:12:00,1.2961,1.29617,1.29594,1.2961,501799998.0
2005-02-15 08:13:00,1.29614,1.29628,1.29598,1.29605,751200007.0
2005-02-15 08:14:00,1.29606,1.29615,1.29594,1.29601,675500008.0
2005-02-15 08:15:00,1.29618,1.29618,1.29606,1.29615,312799999.0
2005-02-15 08:16:00,1.29618,1.29639,1.29605,1.29631,525700012.0
2005-02-15 08:17:00,1.29624,1.2964,1.29624,1.29636,429600003.0
2005-02-15 08:18:00,1.29596,1.29638,1.29596,1.29636,653600002.0
2005-02-15 08:19:00,1.29639,1.29639,1.29616,1.29616,355200006.0
2005-02-15 08:20:00,1.29634,1.29646,1.29633,1.29642,700100003.0
2005-02-15 08:21:00,1.2957,1.2965,1.29467,1.29642,567400001.0
2005-02-15 08:22:00,1.29653,1.29661,1.29644,1.29652,393700004.0
2005-02-15 08:23:00,1.29649,1.29661,1.29641,1.29648,734100002.0
2005-02-15 08:24:00,1.29638,1.29657,1.29637,1.29647,765700002.0
2005-02-15 08:25:00,1.29664,1.29672,1.29631,1.29634,524100011.0
2005-02-15 08:26:00,1.2966,1.2966,1.29643,1.29653,618800008.0
2005-02-15 08:27:00,1.29658,1.29668,1.29646,1.29653,325500000.0
2005-02-15 08:28:00,1.29661,1.29675,1.29653,1.29663,564699996.0
2005-02-15 08:29:00,1.29683,1.29698,1.29676,1.29696,258699997.0
2005-02-15 08:30:00,1.29701,1.29703,1.29685,1.29685,544900008.0
2005-02-15 08:31:00,1.29688,1.29703,1.29676,1.29697,778300002.0
2005-02-15 08:32:00,1.29699,1.2971,1.29695,1.29702,606399994.0
2005-02-15 08:33:00,1.29705,1.29709,1.29693,1.297,592699995.0
2005-02-15 08:34:00,1.2971,1.2972,1.29705,1.29705,473600004.0
2005-02-15 08:35:00,1.2972,1.2973,1.29713,1.29717,437199996.0
2005-02-15 08:36:00,1.2973,1.2973,1.29706,1.29706,472600004.0
2005-02-15 08:37:00,1.29731,1.29745,1.2972,1.2974,705099994.0
2005-02-15 08:38:00,1.2974,1.29755,1.2974,1.29745,440500000.0
2005-02-15 08:39:00,1.29763,1.29763,1.29744,1.29744,836800007.0
2005-02-15 08:40:00,1.2976,1.2976,1.29735,1.29738,474600002.0
2005-02-15 08:41:00,1.29741,1.29741,1.29717,1.2972,716000005.0
2005-02-15 08:42:00,1.29633,1.29725,1.29562,1.29725,400200002.0
2005-02-15 08:43:00,1.2973,1.29738,1.29727,1.2973,520099997.0
2005-02-15 08:44:00,1.29735,1.29737,1.29717,1.29724,480100000.0
2005-02-15 08:45:00,1.2974,1.29747,1.29725,1.29733,553800000.0
2005-02-15 08:46:00,1.29745,1.29753,1.29726,1.29729,383800004.0
2005-02-15 08:47:00,1.29729,1.29731,1.29709,1.29723,648400008.0
2005-02-15 08:48:00,1.29739,1.29739,1.29722,1.29722,294699998.0
2005-02-15 08:49:00,1.29729,1.2975,1.29727,1.29737,532500005.0
2005-02-15 08:50:00,1.29748,1.29763,1.29727,1.29753,406399999.0
2005-02-15 08:51:00,1.2975,1.29764,1.29732,1.29751,435599996.0
2005-02-15 08:52:00,1.29771,1.29771,1.29742,1.29754,437100000.0
2005-02-15 08:53:00,1.29757,1.29769,1.29757,1.29765,474799996.0
2005-02-15 08:54:00,1.29762,1.29778,1.29762,1.29778,293100001.0
2005-02-15 08:55:00,1.29778,1.29789,1.29767,1.29779,520200003.0
2005-02-15 08:56:00,1.29768,1.29779,1.29755,1.29759,422100001.0
2005-02-15 08:57:00,1.29752,1.29752,1.29734,1.29734,224900003.0
2005-02-15 08:58:00,1.29757,1.29775,1.29752,1.29761,498799993.0
2005-02-15 08:59:00,1.29773,1.29793,1.29762,1.29765,577599998.0
2005-02-15 09:00:00,1.29769,1.29775,1.29752,1.29766,556800008.0
2005-02-15 09:01:00,1.29751,1.29751,1.29722,1.29725,746300002.0
2005-02-15 09:02:00,1.29714,1.29714,1.29698,1.29702,365100001.0
2005-02-15 09:03:00,1.29688,1.297,1.29671,1.29672,441799998.0
2005-02-15 09:04:00,1.29689,1.29697,1.29662,1.29662,347600001.0
2005-02-15 09:05:00,1.2966,1.29666,1.29648,1.29648,332199999.0
2005-02-15 09:06:00,1.2967,1.29697,1.29661,1.29696,750900008.0
2005-02-15 09:07:00,1.2969,1.29709,1.2969,1.29698,339200006.0
2005-02-15 09:08:00,1.29687,1.29727,1.29687,1.29716,397399992.0
2005-02-15 09:09:00,1.29708,1.29731,1.29708,1.29731,400699995.0
2005-02-15 09:10:00,1.29732,1.29732,1.29618,1.29693,549800000.0
2005-02-15 09:11:00,1.29743,1.29743,1.29715,1.29715,359099997.0
2005-02-15 09:12:00,1.2973,1.29735,1.29702,1.29711,351100002.0
2005-02-15 09:13:00,1.29677,1.29696,1.2964,1.2967,765099995.0
2005-02-15 09:14:00,1.29673,1.29681,1.29667,1.29674,585200002.0
2005-02-15 09:15:00,1.29693,1.29705,1.29683,1.29701,478500002.0
2005-02-15 09:16:00,1.29704,1.29707,1.29663,1.29663,409099996.0
2005-02-15 09:17:00,1.29651,1.29677,1.29651,1.29669,559500001.0
2005-02-15 09:18:00,1.29672,1.29678,1.29639,1.29641,437900006.0
2005-02-15 09:19:00,1.2964,1.29661,1.2964,1.29648,316599996.0
2005-02-15 09:20:00,1.2965,1.29675,1.29642,1.2966,306500005.0
2005-02-15 09:21:00,1.29673,1.2968,1.29655,1.29657,473900003.0
2005-02-15 09:22:00,1.29654,1.29668,1.29649,1.29662,556299995.0
2005-02-15 09:23:00,1.2966,1.29669,1.2964,1.29646,407700008.0
2005-02-15 09:24:00,1.29642,1.29669,1.29642,1.29653,565699996.0
2005-02-15 09:25:00,1.29668,1.29694,1.29663,1.29673,542800007.0
2005-02-15 09:26:00,1.2967,1.29689,1.29666,1.29666,448800000.0
2005-02-15 09:27:00,1.29663,1.29683,1.29653,1.29676,448899997.0
2005-02-15 09:28:00,1.29663,1.29681,1.29654,1.29657,632099996.0
2005-02-15 09:29:00,1.29653,1.29668,1.29649,1.29665,769200002.0
2005-02-15 09:30:00,1.29639,1.29691,1.29639,1.2965,827099999.0
2005-02-15 09:31:00,1.29638,1.29647,1.29616,1.29624,318700005.0
2005-02-15 09:32:00,1.29608,1.2964,1.29608,1.2964,927700011.0
2005-02-15 09:33:00,1.2963,1.29636,1.29607,1.29626,698999998.0
2005-02-15 09:34:00,1.29615,1.29638,1.29615,1.29631,512600001.0
2005-02-15 09:35:00,1.29638,1.29647,1.29628,1.29636,444700004.0
2005-02-15 09:36:00,1.29637,1.29643,1.29621,1.29643,646399991.0
2005-02-15 09:37:00,1.29625,1.29637,1.29588,1.29591,331100004.0
2005-02-15 09:38:00,1.29619,1.29633,1.29607,1.29626,490400002.0
2005-02-15 09:39:00,1.29653,1.29654,1.29628,1.29628,275300004.0
2005-02-15 09:40:00,1.29643,1.2965,1.29631,1.29632,455900002.0
2005-02-15 09:41:00,1.29627,1.29639,1.29616,1.29624,386700005.0
2005-02-15 09:42:00,1.2964,1.29642,1.29617,1.29626,407599997.0
2005-02-15 09:43:00,1.29647,1.2965,1.2962,1.29628,671799993.0
2005-02-15 09:44:00,1.29614,1.2965,1.29609,1.29626,399400008.0
2005-02-15 09:45:00,1.29648,1.29659,1.2963,1.29647,553800008.0
2005-02-15 09:46:00,1.29654,1.29654,1.29644,1.29644,187399996.0
2005-02-15 09:47:00,1.29635,1.2965,1.29628,1.2965,497199999.0
2005-02-15 09:48:00,1.29629,1.29652,1.29626,1.29642,444799998.0
2005-02-15 09:49:00,1.29646,1.29659,1.29636,1.29642,794199994.0
2005-02-15 09:50:00,1.29635,1.29653,1.29635,1.29638,757899995.0
2005-02-15 09:51:00,1.29639,1.2965,1.29626,1.29629,321199992.0
2005-02-15 09:52:00,1.29652,1.29652,1.29623,1.29623,282199993.0
2005-02-15 09:53:00,1.29643,1.2965,1.29624,1.29627,438900001.0
2005-02-15 09:54:00,1.29628,1.29633,1.29624,1.29625,137399997.0
2005-02-15 09:55:00,1.29629,1.29634,1.29623,1.29623,786699991.0
2005-02-15 09:56:00,1.29616,1.29638,1.29608,1.29615,560100008.0
2005-02-15 09:57:00,1.29627,1.29631,1.29615,1.29615,545099999.0
2005-02-15 09:58:00,1.2962,1.29627,1.29602,1.29627,283000003.0
2005-02-15 09:59:00,1.29604,1.29649,1.29604,1.29645,527000004.0
2005-02-15 10:00:00,1.29643,1.29656,1.29614,1.29637,416900002.0
2005-02-15 10:01:00,1.2966,1.29673,1.29656,1.29664,443599998.0
2005-02-15 10:02:00,1.29678,1.29678,1.29659,1.29666,490899995.0
2005-02-15 10:03:00,1.29657,1.29669,1.29644,1.29648,459099994.0
2005-02-15 10:04:00,1.29643,1.29652,1.29617,1.29619,510000007.0
2005-02-15 10:05:00,1.29623,1.29629,1.296,1.29609,390300002.0
2005-02-15 10:06:00,1.29619,1.29637,1.29601,1.29601,472200002.0
2005-02-15 10:07:00,1.29628,1.29628,1.29611,1.29611,317599995.0
2005-02-15 10:08:00,1.29618,1.29641,1.29604,1.29629,678600002.0
2005-02-15 10:09:00,1.29642,1.29653,1.2963,1.29636,399600001.0
2005-02-15 10:10:00,1.29633,1.29648,1.29631,1.29641,475300004.0
2005-02-15 10:11:00,1.29639,1.29639,1.29618,1.29619,517499996.0
2005-02-15 10:12:00,1.29626,1.2963,1.29593,1.29593,337899998.0
2005-02-15 10:13:00,1.29595,1.29607,1.29556,1.29565,734099987.0
2005-02-15 10:14:00,1.29568,1.29603,1.29561,1.2958,933800003.0
2005-02-15 10:15:00,1.2959,1.29601,1.29554,1.29554,698900007.0
2005-02-15 10:16:00,1.29571,1.29604,1.29571,1.29587,317299999.0
2005-02-15 10:17:00,1.29598,1.29598,1.2956,1.29569,485000006.0
2005-02-15 10:18:00,1.29585,1.29595,1.29572,1.29585,528099993.0
2005-02-15 10:19:00,1.2959,1.29609,1.29582,1.29603,503700004.0
2005-02-15 10:20:00,1.29595,1.29606,1.29583,1.29588,428799998.0
2005-02-15 10:21:00,1.29578,1.29595,1.29565,1.29587,635700001.0
2005-02-15 10:22:00,1.29593,1.29613,1.29591,1.29603,249499998.0
2005-02-15 10:23:00,1.29599,1.29617,1.29596,1.29602,731600000.0
2005-02-15 10:24:00,1.29616,1.29616,1.29601,1.29608,432300007.0
2005-02-15 10:25:00,1.29589,1.29616,1.29589,1.29616,434100000.0
2005-02-15 10:26:00,1.29598,1.29623,1.29593,1.29612,458600012.0
2005-02-15 10:27:00,1.29607,1.29611,1.29595,1.29603,448600002.0
2005-02-15 10:28:00,1.29607,1.2962,1.29607,1.2962,180899998.0
2005-02-15 10:29:00,1.29613,1.29643,1.29613,1.2964,694599989.0
2005-02-15 10:30:00,1.2964,1.29645,1.29621,1.29629,401500003.0
2005-02-15 10:31:00,1.2964,1.29648,1.2963,1.29632,272199996.0
2005-02-15 10:32:00,1.2964,1.2965,1.29623,1.29632,422400001.0
2005-02-15 10:33:00,1.29627,1.29641,1.29613,1.29641,526900005.0
2005-02-15 10:34:00,1.29639,1.2964,1.2962,1.2962,517800002.0
2005-02-15 10:35:00,1.29627,1.2964,1.29615,1.29622,559899997.0
2005-02-15 10:36:00,1.29622,1.2964,1.29614,1.2964,429200006.0
2005-02-15 10:37:00,1.29625,1.29653,1.29625,1.29648,387900003.0
2005-02-15 10:38:00,1.29655,1.29655,1.29636,1.29639,412599996.0
2005-02-15 10:39:00,1.2966,1.2967,1.29648,1.29658,544600000.0
2005-02-15 10:40:00,1.29672,1.29674,1.29658,1.29658,716899993.0
2005-02-15 10:41:00,1.2967,1.2967,1.29641,1.29641,789099999.0
2005-02-15 10:42:00,1.29642,1.29667,1.2964,1.29661,405300009.0
2005-02-15 10:43:00,1.29647,1.29658,1.29635,1.29643,611700006.0
2005-02-15 10:44:00,1.29638,1.29661,1.29638,1.29647,601999996.0
2005-02-15 10:45:00,1.29645,1.29649,1.29627,1.29627,419199997.0
2005-02-15 10:46:00,1.2965,1.29655,1.29635,1.29635,320999999.0
2005-02-15 10:47:00,1.29647,1.29667,1.29647,1.29666,360500004.0
2005-02-15 10:48:00,1.29652,1.29665,1.29647,1.29662,404299999.0
2005-02-15 10:49:00,1.2967,1.29674,1.29644,1.29663,504000009.0
2005-02-15 10:50:00,1.29667,1.29687,1.29663,1.29685,810600014.0
2005-02-15 10:51:00,1.2968,1.2969,1.2967,1.29681,483400003.0
2005-02-15 10:52:00,1.29695,1.29711,1.2969,1.29696,227100003.0
2005-02-15 10:53:00,1.29707,1.29707,1.29691,1.29702,794200003.0
2005-02-15 10:54:00,1.29706,1.29713,1.29684,1.29692,516199991.0
2005-02-15 10:55:00,1.29701,1.2971,1.2969,1.29696,603399996.0
2005-02-15 10:56:00,1.29718,1.29726,1.29706,1.29722,483600005.0
2005-02-15 10:57:00,1.29742,1.29753,1.29731,1.29732,749700001.0
2005-02-15 10:58:00,1.29753,1.29768,1.29744,1.29754,571100005.0
2005-02-15 10:59:00,1.29763,1.29777,1.29751,1.29751,590200010.0
2005-02-15 11:00:00,1.29763,1.29775,1.29744,1.29754,401599994.0
2005-02-15 11:01:00,1.29753,1.29781,1.29746,1.29773,509200010.0
2005-02-15 11:02:00,1.29797,1.29798,1.29759,1.29772,496999999.0
2005-02-15 11:03:00,1.29768,1.29768,1.29757,1.29758,189799996.0
2005-02-15 11:04:00,1.29757,1.29761,1.29734,1.29745,343800002.0
2005-02-15 11:05:00,1.2976,1.2977,1.29751,1.29751,699300007.0
2005-02-15 11:06:00,1.29747,1.29753,1.29737,1.29744,566399999.0
2005-02-15 11:07:00,1.29749,1.29749,1.29737,1.29741,463000000.0
2005-02-15 11:08:00,1.29761,1.29769,1.29749,1.29758,642000000.0
2005-02-15 11:09:00,1.29793,1.2985,1.29793,1.29847,364200012.0
2005-02-15 11:10:00,1.29845,1.29911,1.29835,1.29902,401399997.0
2005-02-15 11:11:00,1.29908,1.29908,1.29821,1.29833,545600006.0
2005-02-15 11:12:00,1.29835,1.29844,1.29813,1.29819,508199994.0
2005-02-15 11:13:00,1.29831,1.29843,1.29819,1.29831,477699995.0
2005-02-15 11:14:00,1.29824,1.29864,1.29821,1.2986,521100000.0
2005-02-15 11:15:00,1.29857,1.29884,1.29854,1.2987,393000003.0
2005-02-15 11:16:00,1.29889,1.29899,1.29879,1.29894,640999994.0
2005-02-15 11:17:00,1.29877,1.29886,1.29859,1.29862,443700004.0
2005-02-15 11:18:00,1.29855,1.29867,1.29849,1.29851,333400002.0
2005-02-15 11:19:00,1.29854,1.29857,1.29842,1.29849,838600003.0
2005-02-15 11:20:00,1.2984,1.29846,1.29827,1.29827,396300002.0
2005-02-15 11:21:00,1.29837,1.29837,1.29805,1.29811,489899987.0
2005-02-15 11:22:00,1.29822,1.29867,1.29822,1.29865,659800004.0
2005-02-15 11:23:00,1.29863,1.29863,1.29825,1.29825,658500005.0
2005-02-15 11:24:00,1.29827,1.29843,1.29804,1.29807,565100003.0
2005-02-15 11:25:00,1.29815,1.29846,1.29811,1.29838,654899991.0
2005-02-15 11:26:00,1.29825,1.29838,1.2981,1.2983,391400007.0
2005-02-15 11:27:00,1.29834,1.29845,1.29826,1.29835,277100000.0
2005-02-15 11:28:00,1.29825,1.29844,1.29824,1.2983,415800010.0
2005-02-15 11:29:00,1.29828,1.29838,1.29813,1.29822,504400000.0
2005-02-15 11:30:00,1.29826,1.29846,1.29808,1.29814,511800008.0
2005-02-15 11:31:00,1.29826,1.29848,1.29801,1.29801,569400003.0
2005-02-15 11:32:00,1.29793,1.29807,1.29754,1.29754,526499993.0
2005-02-15 11:33:00,1.29753,1.29783,1.29744,1.29772,495800000.0
2005-02-15 11:34:00,1.29762,1.29783,1.29753,1.29757,611499998.0
2005-02-15 11:35:00,1.29769,1.29783,1.29759,1.29779,360499999.0
2005-02-15 11:36:00,1.29755,1.29755,1.29705,1.29708,541299992.0
2005-02-15 11:37:00,1.29718,1.29738,1.29713,1.29738,597299991.0
2005-02-15 11:38:00,1.29738,1.29738,1.29714,1.29724,783000003.0
2005-02-15 11:39:00,1.29727,1.29729,1.29712,1.29718,414499998.0
2005-02-15 11:40:00,1.29721,1.29727,1.29704,1.29716,476199997.0
2005-02-15 11:41:00,1.29728,1.29747,1.29728,1.29747,481100008.0
2005-02-15 11:42:00,1.29722,1.29747,1.29722,1.29742,620200005.0
2005-02-15 11:43:00,1.29745,1.2976,1.29738,1.29752,351800004.0
2005-02-15 11:44:00,1.29756,1.29766,1.29746,1.2975,826799989.0
2005-02-15 11:45:00,1.29755,1.29774,1.29755,1.29764,396300000.0
2005-02-15 11:46:00,1.29763,1.29772,1.29749,1.29765,343400000.0
2005-02-15 11:47:00,1.29777,1.29777,1.29766,1.29769,334900002.0
2005-02-15 11:48:00,1.29781,1.2981,1.29781,1.29792,527000002.0
2005-02-15 11:49:00,1.2981,1.2982,1.29806,1.29806,370899999.0
2005-02-15 11:50:00,1.29822,1.29836,1.29801,1.29801,757800006.0
2005-02-15 11:51:00,1.2983,1.2984,1.29804,1.29825,508200002.0
2005-02-15 11:52:00,1.2986,1.29884,1.29854,1.29862,721599998.0
2005-02-15 11:53:00,1.29875,1.29882,1.29845,1.29852,448199994.0
2005-02-15 11:54:00,1.29843,1.29855,1.29823,1.29831,393700003.0
2005-02-15 11:55:00,1.29841,1.29878,1.29841,1.29866,646500004.0
2005-02-15 11:56:00,1.29866,1.29875,1.29855,1.29861,435500001.0
2005-02-15 11:57:00,1.2986,1.29868,1.29844,1.29844,458200004.0
2005-02-15 11:58:00,1.2984,1.2986,1.29838,1.29855,388499999.0
2005-02-15 11:59:00,1.29842,1.29852,1.29829,1.29852,606800000.0
2005-02-15 12:00:00,1.29868,1.29909,1.29868,1.29896,586699999.0
2005-02-15 12:01:00,1.29905,1.2992,1.29882,1.29882,267800005.0
2005-02-15 12:02:00,1.2987,1.29893,1.29862,1.29864,802100012.0
2005-02-15 12:03:00,1.29877,1.29893,1.2987,1.29889,503900005.0
2005-02-15 12:04:00,1.29889,1.29901,1.29856,1.29866,380299999.0
2005-02-15 12:05:00,1.29875,1.29884,1.2984,1.2984,636999999.0
2005-02-15 12:06:00,1.29859,1.2987,1.29846,1.29849,424600005.0
2005-02-15 12:07:00,1.29849,1.29872,1.29843,1.29872,457899999.0
2005-02-15 12:08:00,1.29865,1.29884,1.29865,1.29873,677199998.0
2005-02-15 12:09:00,1.29872,1.29879,1.2985,1.29851,718400003.0
2005-02-15 12:10:00,1.29831,1.29846,1.29815,1.29827,731900002.0
2005-02-15 12:11:00,1.2983,1.29837,1.29807,1.29835,435500007.0
2005-02-15 12:12:00,1.2982,1.29839,1.2982,1.29838,560399995.0
2005-02-15 12:13:00,1.29843,1.29846,1.29826,1.29843,396100003.0
2005-02-15 12:14:00,1.29846,1.29868,1.29845,1.29865,637799992.0
2005-02-15 12:15:00,1.29862,1.29871,1.29854,1.29866,465100006.0
2005-02-15 12:16:00,1.2987,1.29873,1.2986,1.2986,331300001.0
2005-02-15 12:17:00,1.29874,1.29874,1.29842,1.29842,398900001.0
2005-02-15 12:18:00,1.29848,1.29862,1.29823,1.29836,447700001.0
2005-02-15 12:19:00,1.29846,1.29846,1.29819,1.2982,420400007.0
2005-02-15 12:20:00,1.29834,1.29862,1.29834,1.29847,503900000.0
2005-02-15 12:21:00,1.29857,1.29871,1.29822,1.29835,582700004.0
2005-02-15 12:22:00,1.29843,1.29849,1.29828,1.29847,605999998.0
2005-02-15 12:23:00,1.29847,1.29863,1.2984,1.29844,583300006.0
2005-02-15 12:24:00,1.29852,1.29854,1.29834,1.29854,361600003.0
2005-02-15 12:25:00,1.29847,1.29854,1.29827,1.29838,438999998.0
2005-02-15 12:26:00,1.29818,1.29839,1.29818,1.29825,373600003.0
2005-02-15 12:27:00,1.29801,1.29825,1.29798,1.29814,421500008.0
2005-02-15 12:28:00,1.29711,1.29775,1.29458,1.29727,485200000.0
2005-02-15 12:29:00,1.29801,1.29818,1.29797,1.29799,676200000.0
2005-02-15 12:30:00,1.29808,1.29826,1.29805,1.29812,375400005.0
2005-02-15 12:31:00,1.29823,1.29832,1.29813,1.29821,414000004.0
2005-02-15 12:32:00,1.2982,1.29824,1.29804,1.29812,718900000.0
2005-02-15 12:33:00,1.29789,1.29799,1.29763,1.29764,377500002.0
2005-02-15 12:34:00,1.29768,1.29779,1.29734,1.29734,668100001.0
2005-02-15 12:35:00,1.2974,1.2977,1.29738,1.2976,438700001.0
2005-02-15 12:36:00,1.29756,1.29765,1.29741,1.29758,957699995.0
2005-02-15 12:37:00,1.29744,1.29779,1.29744,1.2977,439300006.0
2005-02-15 12:38:00,1.29777,1.2978,1.29749,1.29765,529000005.0
2005-02-15 12:39:00,1.29775,1.2978,1.29759,1.29759,363999998.0
2005-02-15 12:40:00,1.29778,1.29786,1.29756,1.29758,423299994.0
2005-02-15 12:41:00,1.29758,1.29768,1.29749,1.29765,494700003.0
2005-02-15 12:42:00,1.29765,1.29782,1.29765,1.29782,600100003.0
2005-02-15 12:43:00,1.2978,1.29787,1.2977,1.2977,391800001.0
2005-02-15 12:44:00,1.29778,1.29778,1.29748,1.29753,580100000.0
2005-02-15 12:45:00,1.29775,1.29777,1.2976,1.29767,735499995.0
2005-02-15 12:46:00,1.29776,1.29793,1.2977,1.29776,506800001.0
2005-02-15 12:47:00,1.29807,1.29816,1.29777,1.29777,756500008.0
2005-02-15 12:48:00,1.29787,1.29799,1.29775,1.29775,239599996.0
2005-02-15 12:49:00,1.29776,1.29783,1.2976,1.29765,571600004.0
2005-02-15 12:50:00,1.29745,1.29777,1.29745,1.29765,462200007.0
2005-02-15 12:51:00,1.29781,1.29793,1.29762,1.2978,533199996.0
2005-02-15 12:52:00,1.29793,1.29808,1.29785,1.29793,752100004.0
2005-02-15 12:53:00,1.29789,1.29798,1.29775,1.29785,402700003.0
2005-02-15 12:54:00,1.29803,1.29805,1.29777,1.29787,626000001.0
2005-02-15 12:55:00,1.29775,1.29785,1.2976,1.29779,371499998.0
2005-02-15 12:56:00,1.29777,1.29785,1.2976,1.2977,533200013.0
2005-02-15 12:57:00,1.29777,1.29789,1.29772,1.29775,506300004.0
2005-02-15 12:58:00,1.29785,1.29812,1.29779,1.29793,670299993.0
2005-02-15 12:59:00,1.29803,1.29812,1.29788,1.2979,365100004.0
2005-02-15 13:00:00,1.29788,1.29788,1.29749,1.29751,201500000.0
2005-02-15 13:01:00,1.29741,1.2975,1.29707,1.29719,417700001.0
2005-02-15 13:02:00,1.29722,1.29755,1.29718,1.29737,797599997.0
2005-02-15 13:03:00,1.2974,1.29748,1.29724,1.2973,397300000.0
2005-02-15 13:04:00,1.29734,1.29748,1.29722,1.29729,672000004.0
2005-02-15 13:05:00,1.29747,1.2976,1.29721,1.29721,498999996.0
2005-02-15 13:06:00,1.29756,1.29761,1.29744,1.29745,390800003.0
2005-02-15 13:07:00,1.29747,1.29749,1.29736,1.29739,392100000.0
2005-02-15 13:08:00,1.29755,1.2977,1.29752,1.29756,386799997.0
2005-02-15 13:09:00,1.29758,1.29758,1.29743,1.2975,434700001.0
2005-02-15 13:10:00,1.29759,1.29772,1.29754,1.2976,333400003.0
2005-02-15 13:11:00,1.29775,1.29795,1.2977,1.29776,466499996.0
2005-02-15 13:12:00,1.29807,1.29809,1.29781,1.29787,632300000.0
2005-02-15 13:13:00,1.298,1.29805,1.29783,1.29783,433900002.0
2005-02-15 13:14:00,1.29796,1.29805,1.29779,1.29792,586400003.0
2005-02-15 13:15:00,1.29789,1.29802,1.2978,1.29792,609500005.0
2005-02-15 13:16:00,1.29792,1.29798,1.29781,1.29793,365800002.0
2005-02-15 13:17:00,1.29793,1.29813,1.29784,1.29791,514599994.0
2005-02-15 13:18:00,1.29807,1.2982,1.29796,1.29807,744100010.0
2005-02-15 13:19:00,1.2981,1.29816,1.29798,1.29809,783100006.0
2005-02-15 13:20:00,1.29807,1.29826,1.298,1.298,354999995.0
2005-02-15 13:21:00,1.29815,1.29817,1.29797,1.29805,465999999.0
2005-02-15 13:22:00,1.2982,1.29829,1.29812,1.29819,779499994.0
2005-02-15 13:23:00,1.29818,1.29832,1.2981,1.29819,488199998.0
2005-02-15 13:24:00,1.29819,1.29827,1.29811,1.29811,677799996.0
2005-02-15 13:25:00,1.2981,1.29822,1.29796,1.29799,428800006.0
2005-02-15 13:26:00,1.298,1.29803,1.29781,1.29794,380200001.0
2005-02-15 13:27:00,1.2981,1.2981,1.29776,1.29776,557700003.0
2005-02-15 13:28:00,1.29817,1.29819,1.29776,1.29776,235100002.0
2005-02-15 13:29:00,1.29773,1.29803,1.29771,1.2979,741699992.0
2005-02-15 13:30:00,1.29783,1.29795,1.29777,1.2979,476200000.0
2005-02-15 13:31:00,1.29788,1.298,1.29787,1.29798,500199993.0
2005-02-15 13:32:00,1.29794,1.29799,1.29765,1.29773,692200002.0
2005-02-15 13:33:00,1.29772,1.29793,1.29772,1.29777,777600004.0
2005-02-15 13:34:00,1.29774,1.29783,1.29757,1.29767,444400004.0
2005-02-15 13:35:00,1.29773,1.2979,1.29764,1.2979,547399996.0
2005-02-15 13:36:00,1.29775,1.298,1.29775,1.29788,287800003.0
2005-02-15 13:37:00,1.29793,1.29813,1.29792,1.29794,519200006.0
2005-02-15 13:38:00,1.29798,1.29808,1.29778,1.29778,483200004.0
2005-02-15 13:39:00,1.29796,1.29806,1.29781,1.29794,500500005.0
2005-02-15 13:40:00,1.29793,1.29794,1.29776,1.29777,402299998.0
2005-02-15 13:41:00,1.29794,1.29803,1.29783,1.29793,722699998.0
2005-02-15 13:42:00,1.29751,1.29793,1.29751,1.29791,421500005.0
2005-02-15 13:43:00,1.29792,1.29808,1.29776,1.29808,605800003.0
2005-02-15 13:44:00,1.29781,1.29793,1.29764,1.29779,322700006.0
2005-02-15 13:45:00,1.2978,1.29789,1.29773,1.29773,577400008.0
2005-02-15 13:46:00,1.29771,1.29782,1.29761,1.29778,371199998.0
2005-02-15 13:47:00,1.2977,1.29778,1.29761,1.29775,537600007.0
2005-02-15 13:48:00,1.29777,1.29779,1.29747,1.29763,551400010.0
2005-02-15 13:49:00,1.29773,1.29788,1.29748,1.29753,815000008.0
2005-02-15 13:50:00,1.29765,1.29765,1.2975,1.29754,297599999.0
2005-02-15 13:51:00,1.2977,1.29785,1.29762,1.29776,511499999.0
2005-02-15 13:52:00,1.29765,1.29779,1.29748,1.29748,539100000.0
2005-02-15 13:53:00,1.29766,1.2977,1.29753,1.29759,498500002.0
2005-02-15 13:54:00,1.29757,1.29775,1.2975,1.29761,456500005.0
2005-02-15 13:55:00,1.29761,1.29766,1.29751,1.29756,396400000.0
2005-02-15 13:56:00,1.29743,1.29774,1.29743,1.2975,528299997.0
2005-02-15 13:57:00,1.29751,1.2976,1.29739,1.29741,591499999.0
2005-02-15 13:58:00,1.29734,1.2975,1.29727,1.29727,464399998.0
2005-02-15 13:59:00,1.29723,1.29738,1.29717,1.2972,500999998.0
2005-02-15 14:00:00,1.29727,1.29737,1.29719,1.29726,612200003.0
2005-02-15 14:01:00,1.29732,1.29749,1.29727,1.2974,510400000.0
2005-02-15 14:02:00,1.2973,1.29738,1.2972,1.29733,320700007.0
2005-02-15 14:03:00,1.29737,1.29742,1.29712,1.29718,480399995.0
2005-02-15 14:04:00,1.29721,1.29738,1.29721,1.29734,424900005.0
2005-02-15 14:05:00,1.29711,1.2973,1.29708,1.29727,466699999.0
2005-02-15 14:06:00,1.29717,1.29737,1.29717,1.29729,302800000.0
2005-02-15 14:07:00,1.29727,1.2974,1.29722,1.29725,518600003.0
2005-02-15 14:08:00,1.29727,1.29736,1.29712,1.2972,579200001.0
2005-02-15 14:09:00,1.29715,1.29734,1.29706,1.29724,372100006.0
2005-02-15 14:10:00,1.29701,1.29727,1.29701,1.29717,430500009.0
2005-02-15 14:11:00,1.29733,1.29733,1.2971,1.29719,347600001.0
2005-02-15 14:12:00,1.29722,1.29725,1.29714,1.2972,178500001.0
2005-02-15 14:13:00,1.2973,1.29746,1.2972,1.2974,613000007.0
2005-02-15 14:14:00,1.29727,1.29746,1.29724,1.29724,312800001.0
2005-02-15 14:15:00,1.29735,1.29741,1.29717,1.29723,576100005.0
2005-02-15 14:16:00,1.297,1.29738,1.297,1.29738,417900002.0
2005-02-15 14:17:00,1.29732,1.29739,1.29718,1.29728,407100004.0
2005-02-15 14:18:00,1.29689,1.29689,1.29432,1.29455,458500004.0
2005-02-15 14:19:00,1.29744,1.29746,1.29714,1.29714,506499996.0
2005-02-15 14:20:00,1.29753,1.29753,1.29505,1.29634,486500010.0
2005-02-15 14:21:00,1.29737,1.29752,1.29733,1.29747,319600001.0
2005-02-15 14:22:00,1.29722,1.29755,1.29722,1.29741,264099996.0
2005-02-15 14:23:00,1.29747,1.29761,1.29742,1.29752,609399991.0
2005-02-15 14:24:00,1.29739,1.29767,1.29739,1.29765,394200004.0
2005-02-15 14:25:00,1.29756,1.29764,1.29749,1.29752,645199998.0
2005-02-15 14:26:00,1.29766,1.29774,1.29737,1.29763,851899993.0
2005-02-15 14:27:00,1.29757,1.29766,1.29751,1.29765,539100011.0
2005-02-15 14:28:00,1.2976,1.29773,1.29754,1.29766,390900009.0
2005-02-15 14:29:00,1.2977,1.29793,1.29757,1.29793,713499991.0
2005-02-15 14:30:00,1.29782,1.2979,1.29761,1.29766,558100009.0
2005-02-15 14:31:00,1.2978,1.29798,1.29777,1.29784,377899996.0
2005-02-15 14:32:00,1.29766,1.29799,1.29766,1.29799,346299998.0
2005-02-15 14:33:00,1.2979,1.29808,1.29781,1.2979,606799995.0
2005-02-15 14:34:00,1.29805,1.29846,1.29802,1.29838,453100002.0
2005-02-15 14:35:00,1.29849,1.2989,1.29844,1.2989,401199998.0
2005-02-15 14:36:00,1.29887,1.299,1.29882,1.29887,247600002.0
2005-02-15 14:37:00,1.29878,1.29892,1.2986,1.29874,268500001.0
2005-02-15 14:38:00,1.29852,1.29863,1.29836,1.29851,411100002.0
2005-02-15 14:39:00,1.29853,1.29875,1.29853,1.29871,373600005.0
2005-02-15 14:40:00,1.2987,1.29885,1.2987,1.29878,416099993.0
2005-02-15 14:41:00,1.29878,1.29878,1.29851,1.29864,558799994.0
2005-02-15 14:42:00,1.29876,1.29883,1.29864,1.29867,553500001.0
2005-02-15 14:43:00,1.29858,1.2986,1.29843,1.29856,502400004.0
2005-02-15 14:44:00,1.29847,1.29877,1.29847,1.29871,362100002.0
2005-02-15 14:45:00,1.29896,1.29923,1.29892,1.29907,526299997.0
2005-02-15 14:46:00,1.29927,1.2993,1.299,1.299,391200000.0
2005-02-15 14:47:00,1.29903,1.29919,1.29903,1.29907,426900000.0
2005-02-15 14:48:00,1.2991,1.29918,1.29894,1.29901,809699994.0
2005-02-15 14:49:00,1.29885,1.29901,1.29858,1.29899,447199995.0
2005-02-15 14:50:00,1.29919,1.29929,1.29895,1.29898,837800005.0
2005-02-15 14:51:00,1.29876,1.2989,1.29867,1.29867,91700000.0
2005-02-15 14:52:00,1.29842,1.29855,1.29829,1.29835,589700005.0
2005-02-15 14:53:00,1.29832,1.29839,1.29806,1.29812,472600000.0
2005-02-15 14:54:00,1.29828,1.29843,1.29814,1.29832,554399992.0
2005-02-15 14:55:00,1.29827,1.29833,1.2981,1.29819,665400003.0
2005-02-15 14:56:00,1.29821,1.2983,1.29813,1.29817,778200008.0
2005-02-15 14:57:00,1.2983,1.2983,1.29804,1.2981,640800001.0
2005-02-15 14:58:00,1.29791,1.29829,1.29791,1.29815,577699994.0
2005-02-15 14:59:00,1.29815,1.29823,1.298,1.29809,517499997.0
2005-02-15 15:00:00,1.29799,1.29837,1.29795,1.29827,692300005.0
2005-02-15 15:01:00,1.29855,1.29889,1.29841,1.29889,754600009.0
2005-02-15 15:02:00,1.29878,1.29923,1.29878,1.29891,473200009.0
2005-02-15 15:03:00,1.29885,1.29905,1.29885,1.29893,605999999.0
2005-02-15 15:04:00,1.29892,1.299,1.29884,1.29891,361200000.0
2005-02-15 15:05:00,1.299,1.30004,1.29899,1.29966,302900005.0
2005-02-15 15:06:00,1.29989,1.30001,1.29986,1.29991,490500001.0
2005-02-15 15:07:00,1.29983,1.29997,1.2998,1.29988,500500002.0
2005-02-15 15:08:00,1.29996,1.30018,1.29996,1.30002,693200003.0
2005-02-15 15:09:00,1.30013,1.30013,1.29994,1.29994,376900002.0
2005-02-15 15:10:00,1.30002,1.30058,1.30002,1.30058,489300000.0
2005-02-15 15:11:00,1.30069,1.30091,1.30066,1.30082,444499996.0
2005-02-15 15:12:00,1.30114,1.30146,1.30094,1.30146,374400006.0
2005-02-15 15:13:00,1.30162,1.30162,1.30123,1.30123,616799998.0
2005-02-15 15:14:00,1.3012,1.30145,1.30115,1.30136,683800006.0
2005-02-15 15:15:00,1.30135,1.30143,1.30113,1.30118,517100011.0
2005-02-15 15:16:00,1.30122,1.30131,1.30102,1.30121,282600002.0
2005-02-15 15:17:00,1.30032,1.3016,1.29906,1.30146,668700000.0
2005-02-15 15:18:00,1.30145,1.30162,1.30134,1.30134,451300000.0
2005-02-15 15:19:00,1.30177,1.30177,1.30156,1.30156,302100007.0
2005-02-15 15:20:00,1.30173,1.30182,1.30157,1.30157,509699998.0
2005-02-15 15:21:00,1.3016,1.30164,1.30145,1.30164,686300014.0
2005-02-15 15:22:00,1.30173,1.30181,1.30154,1.30158,464400005.0
2005-02-15 15:23:00,1.30185,1.30204,1.30171,1.30194,572299987.0
2005-02-15 15:24:00,1.30211,1.30214,1.30172,1.30172,348400007.0
2005-02-15 15:25:00,1.30178,1.30207,1.30173,1.30194,673400003.0
2005-02-15 15:26:00,1.30226,1.30247,1.30219,1.30233,294300000.0
2005-02-15 15:27:00,1.30263,1.30268,1.302,1.30202,569200011.0
2005-02-15 15:28:00,1.30201,1.3021,1.30174,1.30192,668800008.0
2005-02-15 15:29:00,1.30186,1.30195,1.30167,1.3017,304500000.0
2005-02-15 15:30:00,1.30187,1.30217,1.30162,1.30217,447400002.0
2005-02-15 15:31:00,1.3027,1.30384,1.30265,1.30384,454100004.0
2005-02-15 15:32:00,1.30403,1.3048,1.30403,1.3044,716800004.0
2005-02-15 15:33:00,1.30437,1.30457,1.3043,1.30439,861200017.0
2005-02-15 15:34:00,1.3047,1.3047,1.30411,1.30417,433300006.0
2005-02-15 15:35:00,1.30399,1.30409,1.30386,1.30389,573700003.0
2005-02-15 15:36:00,1.30374,1.30385,1.30367,1.30373,546299994.0
2005-02-15 15:37:00,1.30378,1.30378,1.30343,1.30343,702699986.0
2005-02-15 15:38:00,1.30375,1.30375,1.30345,1.30345,398599999.0
2005-02-15 15:39:00,1.30352,1.30359,1.30319,1.30337,353100000.0
2005-02-15 15:40:00,1.3035,1.30375,1.30338,1.30375,423700011.0
2005-02-15 15:41:00,1.30377,1.30405,1.30373,1.30395,821399998.0
2005-02-15 15:42:00,1.30392,1.30404,1.30379,1.30387,563099999.0
2005-02-15 15:43:00,1.304,1.30409,1.3039,1.30397,325500003.0
2005-02-15 15:44:00,1.30376,1.3039,1.30362,1.30368,353399998.0
2005-02-15 15:45:00,1.3035,1.30367,1.30342,1.30364,327899994.0
2005-02-15 15:46:00,1.30343,1.30355,1.30312,1.3032,503999999.0
2005-02-15 15:47:00,1.3031,1.30376,1.3031,1.30376,482700003.0
2005-02-15 15:48:00,1.30373,1.3038,1.30352,1.30352,399399998.0
2005-02-15 15:49:00,1.30372,1.30377,1.30346,1.30356,471900003.0
2005-02-15 15:50:00,1.3037,1.3037,1.30347,1.30353,298399997.0
2005-02-15 15:51:00,1.30367,1.30381,1.30367,1.3037,466999999.0
2005-02-15 15:52:00,1.3036,1.30367,1.30353,1.30359,486999998.0
2005-02-15 15:53:00,1.30357,1.30372,1.30352,1.30362,487699996.0
2005-02-15 15:54:00,1.30376,1.30393,1.30369,1.30393,500800003.0
2005-02-15 15:55:00,1.30403,1.30421,1.304,1.3041,665699994.0
2005-02-15 15:56:00,1.30398,1.30408,1.3038,1.3039,416300003.0
2005-02-15 15:57:00,1.30382,1.30393,1.30362,1.3037,473800004.0
2005-02-15 15:58:00,1.30378,1.30378,1.30329,1.30329,555000002.0
2005-02-15 15:59:00,1.30334,1.3037,1.30333,1.3036,713200000.0
2005-02-15 16:00:00,1.30321,1.30352,1.30204,1.30213,515600011.0
2005-02-15 16:01:00,1.30229,1.30322,1.30225,1.30322,635500005.0
2005-02-15 16:02:00,1.30369,1.30398,1.3033,1.3033,536699995.0
2005-02-15 16:03:00,1.30305,1.30305,1.30247,1.30248,776099993.0
2005-02-15 16:04:00,1.30254,1.30281,1.30247,1.3026,727899995.0
2005-02-15 16:05:00,1.3026,1.3026,1.30221,1.30238,739000006.0
2005-02-15 16:06:00,1.30262,1.30283,1.30232,1.30232,317800001.0
2005-02-15 16:07:00,1.30194,1.30213,1.30149,1.30158,398299997.0
2005-02-15 16:08:00,1.30169,1.30187,1.30153,1.30176,640300002.0
2005-02-15 16:09:00,1.3018,1.3018,1.3013,1.30132,833799999.0
2005-02-15 16:10:00,1.3015,1.30152,1.30125,1.3013,355299995.0
2005-02-15 16:11:00,1.3009,1.30107,1.30034,1.30045,552999993.0
2005-02-15 16:12:00,1.30071,1.30084,1.30042,1.30047,393900003.0
2005-02-15 16:13:00,1.30073,1.30095,1.30068,1.30079,470900004.0
2005-02-15 16:14:00,1.30071,1.30099,1.30064,1.30088,666300001.0
2005-02-15 16:15:00,1.30083,1.30106,1.30078,1.30095,484600000.0
2005-02-15 16:16:00,1.30116,1.30127,1.30087,1.30087,633600002.0
2005-02-15 16:17:00,1.301,1.30128,1.30064,1.3012,639599998.0
2005-02-15 16:18:00,1.30132,1.30138,1.30084,1.30084,311499996.0
2005-02-15 16:19:00,1.30057,1.30057,1.3003,1.30042,468999999.0
2005-02-15 16:20:00,1.30038,1.30064,1.30035,1.30064,425099998.0
2005-02-15 16:21:00,1.30082,1.30107,1.30082,1.30106,251500002.0
2005-02-15 16:22:00,1.30089,1.30103,1.30062,1.30072,560800002.0
2005-02-15 16:23:00,1.30077,1.30077,1.30032,1.30038,495900001.0
2005-02-15 16:24:00,1.3006,1.30065,1.3004,1.3004,231799995.0
2005-02-15 16:25:00,1.30007,1.3002,1.29988,1.29998,370800008.0
2005-02-15 16:26:00,1.3001,1.3001,1.29933,1.29933,412299999.0
2005-02-15 16:27:00,1.29941,1.29948,1.29906,1.29912,834600005.0
2005-02-15 16:28:00,1.29927,1.29929,1.29909,1.29909,435900007.0
2005-02-15 16:29:00,1.299,1.299,1.29874,1.29884,498699993.0
2005-02-15 16:30:00,1.29907,1.2993,1.29905,1.29926,393299997.0
2005-02-15 16:31:00,1.29939,1.29939,1.29905,1.29926,413699997.0
2005-02-15 16:32:00,1.29939,1.2995,1.29924,1.29932,416599996.0
2005-02-15 16:33:00,1.2994,1.2994,1.29924,1.29928,526399999.0
2005-02-15 16:34:00,1.29943,1.29959,1.29934,1.29949,572500007.0
2005-02-15 16:35:00,1.29961,1.2997,1.29929,1.29929,767400010.0
2005-02-15 16:36:00,1.29938,1.29938,1.29915,1.29918,481400006.0
2005-02-15 16:37:00,1.29909,1.29918,1.29877,1.29878,313600003.0
2005-02-15 16:38:00,1.29898,1.29913,1.29886,1.29896,511199996.0
2005-02-15 16:39:00,1.29898,1.29898,1.29884,1.29886,221500000.0
2005-02-15 16:40:00,1.2991,1.29916,1.29882,1.29882,237499999.0
2005-02-15 16:41:00,1.29877,1.29895,1.29877,1.29879,509199998.0
2005-02-15 16:42:00,1.29884,1.29907,1.29884,1.29891,324099999.0
2005-02-15 16:43:00,1.29904,1.29911,1.29865,1.29867,470000002.0
2005-02-15 16:44:00,1.29845,1.29861,1.29758,1.29816,841700006.0
2005-02-15 16:45:00,1.29804,1.29835,1.29585,1.29585,334599991.0
2005-02-15 16:46:00,1.29708,1.29822,1.29603,1.29822,258300001.0
2005-02-15 16:47:00,1.29772,1.29805,1.29598,1.29768,579399998.0
2005-02-15 16:48:00,1.2981,1.29815,1.29789,1.29806,481900012.0
2005-02-15 16:49:00,1.29796,1.29812,1.29787,1.29796,548800001.0
2005-02-15 16:50:00,1.29809,1.29821,1.29802,1.29812,671999997.0
2005-02-15 16:51:00,1.29813,1.2982,1.29791,1.29812,415800004.0
2005-02-15 16:52:00,1.2982,1.2982,1.29793,1.29793,223999999.0
2005-02-15 16:53:00,1.29803,1.29808,1.29743,1.29748,478399994.0
2005-02-15 16:54:00,1.29775,1.2981,1.29775,1.2981,381900001.0
2005-02-15 16:55:00,1.29828,1.29847,1.29823,1.29846,730500008.0
2005-02-15 16:56:00,1.29847,1.2985,1.29825,1.29835,669699999.0
2005-02-15 16:57:00,1.29839,1.2985,1.2983,1.29843,332200001.0
2005-02-15 16:58:00,1.2984,1.29861,1.29836,1.29842,555799997.0
2005-02-15 16:59:00,1.29833,1.29845,1.29814,1.29824,470300006.0
2005-02-15 17:00:00,1.29825,1.29837,1.29805,1.2982,591900008.0
2005-02-15 17:01:00,1.29847,1.29849,1.29811,1.29813,326199998.0
2005-02-15 17:02:00,1.29791,1.29808,1.29778,1.29785,621900004.0
2005-02-15 17:03:00,1.29782,1.2981,1.29772,1.29806,613800003.0
2005-02-15 17:04:00,1.29829,1.29836,1.29819,1.29826,471299997.0
2005-02-15 17:05:00,1.29866,1.29884,1.29857,1.29874,349799993.0
2005-02-15 17:06:00,1.29903,1.29903,1.29869,1.29876,577400005.0
2005-02-15 17:07:00,1.29865,1.29879,1.29855,1.29875,505300000.0
2005-02-15 17:08:00,1.29874,1.29898,1.29873,1.29875,351600004.0
2005-02-15 17:09:00,1.29885,1.29885,1.29836,1.29836,349300000.0
2005-02-15 17:10:00,1.29849,1.29849,1.29818,1.29832,539000001.0
2005-02-15 17:11:00,1.29787,1.29805,1.29777,1.29789,394599995.0
2005-02-15 17:12:00,1.29798,1.29798,1.29744,1.29745,487599996.0
2005-02-15 17:13:00,1.29712,1.29712,1.29662,1.29667,388100000.0
2005-02-15 17:14:00,1.2969,1.2969,1.29639,1.2964,888800008.0
2005-02-15 17:15:00,1.29655,1.29661,1.29637,1.29638,611300005.0
2005-02-15 17:16:00,1.29652,1.29659,1.29636,1.29639,869299995.0
2005-02-15 17:17:00,1.29667,1.2968,1.29653,1.29664,579000000.0
2005-02-15 17:18:00,1.2969,1.2969,1.29634,1.29635,495100003.0
2005-02-15 17:19:00,1.29635,1.29651,1.29623,1.29651,426000005.0
2005-02-15 17:20:00,1.29658,1.29658,1.29602,1.2961,352999996.0
2005-02-15 17:21:00,1.29624,1.29651,1.29616,1.29651,464699999.0
2005-02-15 17:22:00,1.29664,1.29666,1.29643,1.29651,694200000.0
2005-02-15 17:23:00,1.29675,1.29685,1.29657,1.29657,434600006.0
2005-02-15 17:24:00,1.29657,1.29661,1.2963,1.29635,286899994.0
2005-02-15 17:25:00,1.2964,1.29655,1.29634,1.29643,515100004.0
2005-02-15 17:26:00,1.2963,1.29647,1.2962,1.29647,569200005.0
2005-02-15 17:27:00,1.2965,1.29656,1.29637,1.29646,582800006.0
2005-02-15 17:28:00,1.29647,1.29677,1.29647,1.29668,398000005.0
2005-02-15 17:29:00,1.29692,1.297,1.29675,1.29694,605000001.0
2005-02-15 17:30:00,1.29697,1.29721,1.29691,1.29696,722099991.0
2005-02-15 17:31:00,1.29701,1.29711,1.29694,1.29697,495299994.0
2005-02-15 17:32:00,1.29709,1.29727,1.29702,1.29726,481899991.0
2005-02-15 17:33:00,1.29727,1.29742,1.29715,1.29734,578400005.0
2005-02-15 17:34:00,1.29736,1.29741,1.29726,1.29729,351999998.0
2005-02-15 17:35:00,1.2971,1.29723,1.29672,1.29672,226200001.0
2005-02-15 17:36:00,1.2966,1.2966,1.29634,1.29634,893100001.0
2005-02-15 17:37:00,1.2964,1.29648,1.29627,1.29635,656699998.0
2005-02-15 17:38:00,1.29643,1.29673,1.29637,1.29673,649099995.0
2005-02-15 17:39:00,1.29675,1.29705,1.29675,1.29705,247200002.0
2005-02-15 17:40:00,1.2973,1.2974,1.29706,1.29706,433899996.0
2005-02-15 17:41:00,1.29698,1.29729,1.29695,1.29726,427399992.0
2005-02-15 17:42:00,1.29724,1.29724,1.29701,1.29701,491400004.0
2005-02-15 17:43:00,1.29722,1.29727,1.29704,1.29718,729600002.0
2005-02-15 17:44:00,1.2972,1.2973,1.29686,1.29692,636900008.0
2005-02-15 17:45:00,1.2971,1.29715,1.29648,1.29655,383400007.0
2005-02-15 17:46:00,1.2967,1.29674,1.29642,1.29643,369499995.0
2005-02-15 17:47:00,1.29644,1.29686,1.29638,1.29667,427599998.0
2005-02-15 17:48:00,1.29692,1.29714,1.29684,1.2971,489399998.0
2005-02-15 17:49:00,1.29715,1.29722,1.29688,1.29692,560699994.0
2005-02-15 17:50:00,1.29688,1.29707,1.29677,1.29696,499900001.0
2005-02-15 17:51:00,1.29705,1.29737,1.29696,1.29729,789399997.0
2005-02-15 17:52:00,1.29738,1.29738,1.29709,1.29721,366100000.0
2005-02-15 17:53:00,1.29728,1.29749,1.2972,1.29729,360000002.0
2005-02-15 17:54:00,1.29681,1.29702,1.2958,1.29656,560199994.0
2005-02-15 17:55:00,1.2968,1.29713,1.29672,1.29705,452400008.0
2005-02-15 17:56:00,1.29707,1.29707,1.29685,1.29694,460299998.0
2005-02-15 17:57:00,1.29696,1.29708,1.29676,1.29679,592000008.0
2005-02-15 17:58:00,1.29672,1.2968,1.29659,1.29664,727399991.0
2005-02-15 17:59:00,1.29668,1.29668,1.2964,1.29647,646300004.0
2005-02-15 18:00:00,1.29645,1.29679,1.29645,1.29668,558899999.0
2005-02-15 18:01:00,1.2979,1.2979,1.2978,1.2978,2084499996.0
2005-02-15 18:02:00,1.2977,1.2979,1.2977,1.2979,2084499996.0
2005-02-15 18:03:00,1.2981,1.2983,1.2979,1.2982,2084499996.0
2005-02-15 18:04:00,1.2982,1.2984,1.2981,1.2983,2084499996.0
2005-02-15 18:05:00,1.2984,1.2984,1.2981,1.2981,2084499996.0
2005-02-15 18:06:00,1.2979,1.2979,1.2978,1.2978,2084499996.0
2005-02-15 18:07:00,1.2977,1.2981,1.2977,1.2981,2084499996.0
2005-02-15 18:08:00,1.2982,1.2982,1.2979,1.2982,2084499996.0
2005-02-15 18:09:00,1.2983,1.2984,1.2982,1.2984,2084499996.0
2005-02-15 18:10:00,1.2983,1.2983,1.2981,1.2981,2084499996.0
2005-02-15 18:11:00,1.2979,1.2982,1.2979,1.2981,2084499996.0
2005-02-15 18:12:00,1.2982,1.2982,1.2981,1.2981,2084499996.0
2005-02-15 18:13:00,1.2982,1.2983,1.2981,1.2982,2084499996.0
2005-02-15 18:14:00,1.2982,1.2982,1.2982,1.2982,2084499996.0
2005-02-15 18:15:00,1.2981,1.2982,1.2981,1.2982,2084499996.0
2005-02-15 18:17:00,1.2983,1.2984,1.2983,1.2984,2084499996.0
2005-02-15 18:18:00,1.2985,1.2985,1.2984,1.2984,2084499996.0
2005-02-15 18:19:00,1.2985,1.2985,1.2984,1.2984,2084499996.0
2005-02-15 18:20:00,1.2985,1.2986,1.2985,1.2986,2084499996.0
2005-02-15 18:21:00,1.2985,1.2985,1.2983,1.2983,2084499996.0
2005-02-15 18:22:00,1.2984,1.2984,1.2984,1.2984,2084499996.0
2005-02-15 18:23:00,1.2984,1.2984,1.2983,1.2984,2084499996.0
2005-02-15 18:24:00,1.2983,1.2983,1.2983,1.2983,2084499996.0
2005-02-15 18:25:00,1.2981,1.2982,1.2981,1.2981,2084499996.0
2005-02-15 18:26:00,1.2982,1.2982,1.2981,1.2981,2084499996.0
2005-02-15 18:27:00,1.2983,1.2983,1.2982,1.2982,2084499996.0
2005-02-15 18:28:00,1.2983,1.2983,1.2981,1.2982,2084499996.0
2005-02-15 18:29:00,1.2983,1.2983,1.2982,1.2983,2084499996.0
2005-02-15 18:30:00,1.2982,1.2983,1.2982,1.2983,2084499996.0
2005-02-15 18:31:00,1.2984,1.2984,1.2984,1.2984,2084499996.0
2005-02-15 18:32:00,1.2985,1.2985,1.2984,1.2985,2084499996.0
2005-02-15 18:33:00,1.2986,1.2986,1.2986,1.2986,2084499996.0
2005-02-15 18:34:00,1.2985,1.2985,1.2984,1.2984,2084499996.0
2005-02-15 18:36:00,1.2987,1.2989,1.2986,1.2989,2084499996.0
2005-02-15 18:37:00,1.2987,1.2993,1.2987,1.2992,2084499996.0
2005-02-15 18:38:00,1.29882,1.2989,1.29865,1.29865,2084499996.0
2005-02-15 18:39:00,1.2992,1.2992,1.2989,1.2992,1404899999.0
2005-02-15 18:40:00,1.2993,1.2995,1.2992,1.2995,1404899999.0
2005-02-15 18:41:00,1.2996,1.2997,1.2995,1.2996,1404899999.0
2005-02-15 18:42:00,1.2995,1.2996,1.2994,1.2994,1404899999.0
2005-02-15 18:43:00,1.2995,1.2995,1.299,1.299,1404899999.0
2005-02-15 18:44:00,1.2991,1.2996,1.2991,1.2993,1404899999.0
2005-02-15 18:45:00,1.29898,1.29901,1.29875,1.29875,1404899999.0
2005-02-15 18:46:00,1.29877,1.29896,1.29871,1.29885,658499999.0
2005-02-15 18:47:00,1.2996,1.3011,1.2996,1.3011,1906400022.0
2005-02-15 18:48:00,1.3009,1.3014,1.3009,1.3013,1906400022.0
2005-02-15 18:49:00,1.3015,1.3017,1.3013,1.3014,1906400022.0
2005-02-15 18:50:00,1.298,1.29846,1.298,1.29827,1906400022.0
2005-02-15 18:51:00,1.3013,1.3014,1.3013,1.3014,1993900015.0
2005-02-15 18:52:00,1.3013,1.3014,1.3008,1.3008,1993900015.0
2005-02-15 18:53:00,1.3009,1.3011,1.3009,1.3009,1993900015.0
2005-02-15 18:54:00,1.3011,1.3011,1.3009,1.3009,1993900015.0
2005-02-15 18:55:00,1.3011,1.3011,1.3009,1.3009,1993900015.0
2005-02-15 18:56:00,1.3011,1.3013,1.3009,1.3013,1993900015.0
2005-02-15 18:57:00,1.3014,1.3019,1.3013,1.3017,1993900015.0
2005-02-15 18:58:00,1.3016,1.3024,1.3016,1.3024,1993900015.0
2005-02-15 18:59:00,1.3023,1.3024,1.3022,1.3024,1993900015.0
2005-02-15 19:00:00,1.3022,1.3022,1.3016,1.3017,1993900015.0
2005-02-15 19:01:00,1.29787,1.29792,1.29769,1.29769,1993900015.0
2005-02-15 19:02:00,1.29785,1.29797,1.29771,1.29783,1930999993.0
2005-02-15 19:03:00,1.29802,1.29827,1.29799,1.29813,2146400009.0
2005-02-15 19:04:00,1.3014,1.3014,1.3011,1.3014,1012100001.0
2005-02-15 19:05:00,1.3013,1.3015,1.3011,1.3015,1012100001.0
2005-02-15 19:06:00,1.3016,1.3019,1.3015,1.3019,1012100001.0
2005-02-15 19:07:00,1.3019,1.3019,1.3016,1.3016,1012100001.0
2005-02-15 19:08:00,1.3017,1.3017,1.3016,1.3016,1012100001.0
2005-02-15 19:09:00,1.3017,1.3017,1.3014,1.3015,1012100001.0
2005-02-15 19:10:00,1.29829,1.29839,1.29802,1.29802,1012100001.0
2005-02-15 19:11:00,1.3016,1.3019,1.3015,1.3018,1762700013.0
2005-02-15 19:12:00,1.29807,1.2983,1.29805,1.29806,1762700013.0
2005-02-15 19:13:00,1.29828,1.29831,1.29807,1.2981,879599999.0
2005-02-15 19:14:00,1.29814,1.29828,1.29812,1.29817,787099996.0
2005-02-15 19:15:00,1.3017,1.3019,1.3017,1.3018,1788499992.0
2005-02-15 19:16:00,1.29803,1.2982,1.298,1.29813,1788499992.0
2005-02-15 19:17:00,1.3019,1.302,1.3018,1.3019,2015500010.0
2005-02-15 19:18:00,1.302,1.302,1.3017,1.3017,2015500010.0
2005-02-15 19:19:00,1.29852,1.29852,1.29829,1.29834,2015500010.0
2005-02-15 19:20:00,1.3016,1.3017,1.3015,1.3016,778200001.0
2005-02-15 19:21:00,1.3015,1.3016,1.3015,1.3015,778200001.0
2005-02-15 19:22:00,1.29837,1.29846,1.29825,1.29842,778200001.0
2005-02-15 19:23:00,1.3018,1.3018,1.3016,1.3016,1377400004.0
2005-02-15 19:24:00,1.29839,1.29861,1.29833,1.29841,1377400004.0
2005-02-15 19:25:00,1.29831,1.29831,1.29819,1.29819,1437899985.0
2005-02-15 19:26:00,1.29825,1.29833,1.29809,1.29809,2033900012.0
2005-02-15 19:27:00,1.3017,1.3017,1.3015,1.3016,1593199999.0
2005-02-15 19:28:00,1.29837,1.29842,1.29825,1.29825,1593199999.0
2005-02-15 19:29:00,1.29839,1.29844,1.2982,1.29821,1064700000.0
2005-02-15 19:30:00,1.3013,1.3015,1.3013,1.3015,1523800007.0
2005-02-15 19:31:00,1.3014,1.3015,1.3014,1.3015,1523800007.0
2005-02-15 19:33:00,1.3016,1.3017,1.3016,1.3017,1523800007.0
2005-02-15 19:34:00,1.3016,1.3016,1.3014,1.3015,1523800007.0
2005-02-15 19:35:00,1.3014,1.3017,1.3014,1.3017,1523800007.0
2005-02-15 19:36:00,1.29847,1.29899,1.29843,1.29889,1523800007.0
2005-02-15 19:37:00,1.2989,1.29927,1.29884,1.2991,806500000.0
2005-02-15 19:38:00,1.2993,1.29944,1.29927,1.29938,1191700009.0
2005-02-15 19:39:00,1.3017,1.3017,1.3017,1.3017,1886299991.0
2005-02-15 19:40:00,1.3016,1.3016,1.3016,1.3016,1886299991.0
2005-02-15 19:41:00,1.29963,1.29979,1.29953,1.29975,1886299991.0
2005-02-15 19:42:00,1.3017,1.3018,1.3017,1.3018,492900000.0
2005-02-15 19:43:00,1.29942,1.29942,1.29909,1.29909,492900000.0
2005-02-15 19:44:00,1.29927,1.2996,1.29921,1.29932,1498599999.0
2005-02-15 19:45:00,1.29931,1.29952,1.29931,1.2994,668600012.0
2005-02-15 19:46:00,1.29936,1.29965,1.29931,1.29961,1053600000.0
2005-02-15 19:47:00,1.29983,1.30098,1.2997,1.30075,1357800012.0
2005-02-15 19:48:00,1.3008,1.3009,1.3008,1.3009,2094600008.0
2005-02-15 19:49:00,1.30153,1.30169,1.30133,1.3014,2094600008.0
2005-02-15 19:50:00,1.30138,1.30157,1.30116,1.30133,763299995.0
2005-02-15 19:51:00,1.3013,1.30141,1.30124,1.30132,1296599993.0
2005-02-15 19:52:00,1.30132,1.30141,1.30084,1.30088,1002600003.0
2005-02-15 19:53:00,1.30102,1.30122,1.30096,1.30101,1515700008.0
2005-02-15 19:54:00,1.30104,1.30111,1.3009,1.30095,1104900001.0
2005-02-15 19:55:00,1.30088,1.3012,1.30083,1.30109,830500006.0
2005-02-15 19:56:00,1.3001,1.3002,1.3001,1.3002,1303700001.0
2005-02-15 19:57:00,1.3004,1.3004,1.3002,1.3004,1303700001.0
2005-02-15 19:58:00,1.3005,1.3005,1.3004,1.3004,1303700001.0
2005-02-15 19:59:00,1.3005,1.3005,1.3004,1.3004,1303700001.0
2005-02-15 20:00:00,1.30207,1.30217,1.30156,1.30159,1303700001.0
2005-02-15 20:01:00,1.3016,1.3019,1.30149,1.3018,1691199998.0
2005-02-15 20:02:00,1.30174,1.30189,1.30158,1.30159,947100002.0
2005-02-15 20:03:00,1.30145,1.30153,1.30128,1.30134,719199998.0
2005-02-15 20:04:00,1.3001,1.3005,1.3001,1.3004,1394599986.0
2005-02-15 20:05:00,1.30131,1.30147,1.30117,1.30136,1394599986.0
2005-02-15 20:06:00,1.30159,1.30201,1.30152,1.3019,1732400024.0
2005-02-15 20:07:00,1.30183,1.30191,1.30156,1.30171,458299996.0
2005-02-15 20:08:00,1.3008,1.3009,1.3008,1.3009,1045400003.0
2005-02-15 20:09:00,1.30165,1.3017,1.30145,1.30148,1045400003.0
2005-02-15 20:10:00,1.30154,1.30161,1.3014,1.30149,1262699990.0
2005-02-15 20:11:00,1.30165,1.30188,1.30158,1.30175,1047900010.0
2005-02-15 20:12:00,1.3007,1.3007,1.3007,1.3007,1491200009.0
2005-02-15 20:13:00,1.30163,1.30191,1.30156,1.30174,1491200009.0
2005-02-15 20:14:00,1.30178,1.30193,1.30166,1.30167,1618900014.0
2005-02-15 20:15:00,1.3011,1.3011,1.3008,1.3008,598000006.0
2005-02-15 20:16:00,1.3009,1.3009,1.3008,1.3009,598000006.0
2005-02-15 20:17:00,1.30183,1.30192,1.30178,1.30192,598000006.0
2005-02-15 20:18:00,1.30181,1.30197,1.30163,1.30167,799200000.0
2005-02-15 20:19:00,1.30148,1.30158,1.30134,1.30145,1219800002.0
2005-02-15 20:20:00,1.30155,1.30165,1.30126,1.30136,1508900011.0
2005-02-15 20:21:00,1.30147,1.30157,1.30141,1.30147,1034900002.0
2005-02-15 20:22:00,1.30167,1.30167,1.3014,1.30156,715299997.0
2005-02-15 20:23:00,1.30174,1.30178,1.30155,1.30155,1996999996.0
2005-02-15 20:24:00,1.3015,1.3017,1.30143,1.30152,765000001.0
2005-02-15 20:25:00,1.30164,1.30177,1.30153,1.30153,686699996.0
2005-02-15 20:26:00,1.30162,1.30167,1.3015,1.30154,954800007.0
2005-02-15 20:29:00,1.3015,1.30155,1.30131,1.30145,1832899998.0
2005-02-15 20:30:00,1.3011,1.3011,1.3009,1.3011,2136700012.0
2005-02-15 20:32:00,1.3009,1.3011,1.3009,1.3011,2136700012.0
2005-02-15 20:33:00,1.3009,1.3009,1.3005,1.3007,2136700012.0
2005-02-15 20:34:00,1.3008,1.3009,1.3004,1.3005,2136700012.0
2005-02-15 20:35:00,1.30138,1.30175,1.30138,1.3017,2136700012.0
2005-02-15 20:36:00,1.3018,1.3018,1.30154,1.30157,1403900000.0
2005-02-15 20:37:00,1.3008,1.3009,1.3008,1.3009,2107100004.0
2005-02-15 20:38:00,1.3011,1.3011,1.3011,1.3011,2107100004.0
2005-02-15 20:39:00,1.3014,1.3015,1.3011,1.3014,2107100004.0
2005-02-15 20:40:00,1.3014,1.3014,1.3011,1.3013,2107100004.0
2005-02-15 20:41:00,1.30156,1.3018,1.30156,1.30162,2107100004.0
2005-02-15 20:42:00,1.30175,1.30193,1.30169,1.30185,1095800010.0
2005-02-15 20:43:00,1.3015,1.3015,1.3014,1.3015,1685799992.0
2005-02-15 20:44:00,1.3015,1.3015,1.3015,1.3015,1685799992.0
2005-02-15 20:45:00,1.3013,1.3014,1.3013,1.3013,1685799992.0
2005-02-15 20:46:00,1.30135,1.30142,1.30108,1.30108,1685799992.0
2005-02-15 20:47:00,1.3014,1.3015,1.3014,1.3014,2116200009.0
2005-02-15 20:48:00,1.3015,1.3015,1.3013,1.3015,2116200009.0
2005-02-15 20:49:00,1.30073,1.30082,1.30048,1.30054,2116200009.0
2005-02-15 20:50:00,1.3015,1.3015,1.3013,1.3014,1233699986.0
2005-02-15 20:51:00,1.30049,1.30049,1.30024,1.30036,1233699986.0
2005-02-15 20:52:00,1.30036,1.30043,1.30019,1.30024,1850200003.0
2005-02-15 20:53:00,1.3016,1.3017,1.3014,1.3016,1517299998.0
2005-02-15 20:54:00,1.3017,1.3017,1.3016,1.3016,1517299998.0
2005-02-15 20:55:00,1.3018,1.3018,1.3017,1.3017,1517299998.0
2005-02-15 20:56:00,1.3015,1.3016,1.3015,1.3016,1517299998.0
2005-02-15 20:57:00,1.3015,1.3016,1.3015,1.3015,1517299998.0
2005-02-15 20:58:00,1.3014,1.3015,1.3014,1.3014,1517299998.0
2005-02-15 20:59:00,1.3015,1.3015,1.3014,1.3014,1517299998.0
2005-02-15 21:00:00,1.3015,1.3016,1.3015,1.3015,1517299998.0
2005-02-15 21:01:00,1.3016,1.3016,1.3015,1.3015,1517299998.0
2005-02-15 21:02:00,1.3014,1.3016,1.3014,1.3015,1517299998.0
2005-02-15 21:03:00,1.3014,1.3016,1.3014,1.3014,1517299998.0
2005-02-15 21:04:00,1.30036,1.30059,1.30029,1.30046,1517299998.0
2005-02-15 21:05:00,1.30049,1.3006,1.30035,1.3006,1776400003.0
2005-02-15 21:06:00,1.30056,1.3008,1.30035,1.30066,1004999988.0
2005-02-15 21:07:00,1.30055,1.30079,1.30055,1.30074,1404500005.0
2005-02-15 21:08:00,1.30087,1.30094,1.30074,1.30077,783500001.0
2005-02-15 21:09:00,1.3008,1.30095,1.30069,1.30087,725099995.0
2005-02-15 21:10:00,1.30079,1.30093,1.30066,1.30072,1275299996.0
2005-02-15 21:11:00,1.3008,1.30083,1.3005,1.3005,1907100008.0
2005-02-15 21:12:00,1.30061,1.3007,1.30046,1.30059,1514000002.0
2005-02-15 21:13:00,1.3015,1.3016,1.3015,1.3016,1410000007.0
2005-02-15 21:14:00,1.3015,1.3016,1.3015,1.3015,1410000007.0
2005-02-15 21:15:00,1.30085,1.30097,1.30066,1.30072,1410000007.0
2005-02-15 21:16:00,1.30084,1.30089,1.30064,1.30078,1394099996.0
2005-02-15 21:18:00,1.30068,1.30091,1.30064,1.30077,539399998.0
2005-02-15 21:19:00,1.30092,1.30092,1.30074,1.30074,2060500013.0
2005-02-15 21:20:00,1.3021,1.3022,1.3019,1.3021,1376099990.0
2005-02-15 21:21:00,1.302,1.3021,1.302,1.3021,1376099990.0
2005-02-15 21:22:00,1.3022,1.3022,1.302,1.3021,1376099990.0
2005-02-15 21:23:00,1.3022,1.3022,1.3018,1.3018,1376099990.0
2005-02-15 21:24:00,1.3019,1.302,1.3019,1.302,1376099990.0
2005-02-15 21:25:00,1.30057,1.30068,1.3005,1.30062,1376099990.0
2005-02-15 21:26:00,1.30084,1.30091,1.30066,1.30073,1463799996.0
2005-02-15 21:27:00,1.30082,1.301,1.30073,1.301,1580299998.0
2005-02-15 21:28:00,1.30084,1.30101,1.30079,1.30093,818600009.0
2005-02-15 21:29:00,1.30073,1.3011,1.30067,1.30102,365200006.0
2005-02-15 21:30:00,1.30097,1.30099,1.30086,1.30089,593899995.0
2005-02-15 21:31:00,1.30106,1.30113,1.30101,1.30107,533699998.0
2005-02-15 21:32:00,1.3017,1.3017,1.3016,1.3017,1318300006.0
2005-02-15 21:33:00,1.30101,1.30101,1.3007,1.3007,1318300006.0
2005-02-15 21:34:00,1.30082,1.30086,1.30056,1.30058,1127200002.0
2005-02-15 21:35:00,1.30062,1.30081,1.30054,1.30064,1332499999.0
2005-02-15 21:36:00,1.30083,1.30094,1.30076,1.30087,719599990.0
2005-02-15 21:37:00,1.30077,1.30091,1.30074,1.30082,1019000007.0
2005-02-15 21:38:00,1.30091,1.30106,1.30087,1.30103,1027100004.0
2005-02-15 21:39:00,1.3012,1.30144,1.30114,1.30136,788500010.0
2005-02-15 21:40:00,1.30144,1.30152,1.30127,1.30143,2001700005.0
2005-02-15 21:41:00,1.30138,1.30139,1.30105,1.30116,1029900003.0
2005-02-15 21:42:00,1.30121,1.30144,1.30106,1.30126,1350200002.0
2005-02-15 21:43:00,1.30141,1.30148,1.30133,1.30141,1541200021.0
2005-02-15 21:44:00,1.3018,1.3018,1.3017,1.3017,509600006.0
2005-02-15 21:45:00,1.3018,1.3019,1.3017,1.3017,509600006.0
2005-02-15 21:48:00,1.3015,1.3015,1.30126,1.30126,509600006.0
2005-02-15 21:49:00,1.30139,1.30149,1.30126,1.30135,599499997.0
2005-02-15 21:50:00,1.3014,1.30147,1.30128,1.30128,681700001.0
2005-02-15 21:51:00,1.30125,1.3015,1.30125,1.30145,1098299997.0
2005-02-15 21:52:00,1.3015,1.3016,1.30143,1.30147,690799994.0
2005-02-15 21:53:00,1.30163,1.30168,1.30145,1.30157,1560000009.0
2005-02-15 21:54:00,1.30159,1.30172,1.30155,1.3017,1561000012.0
2005-02-15 21:55:00,1.30167,1.30183,1.30164,1.30164,904699998.0
2005-02-15 21:56:00,1.30159,1.30171,1.30155,1.30171,929499991.0
2005-02-15 21:57:00,1.30162,1.30172,1.30156,1.30158,1823699994.0
2005-02-15 21:58:00,1.30146,1.30155,1.30126,1.30143,838900002.0
2005-02-15 21:59:00,1.30152,1.30159,1.30138,1.30145,1766599998.0
2005-02-15 22:00:00,1.30147,1.30165,1.30143,1.3015,802899995.0
2005-02-15 22:01:00,1.30163,1.30173,1.30155,1.30155,1558900008.0
2005-02-15 22:02:00,1.30149,1.30159,1.30133,1.30143,1704900007.0
2005-02-15 22:03:00,1.30152,1.30158,1.30121,1.3014,1551099986.0
2005-02-15 22:04:00,1.30139,1.30161,1.30131,1.30137,1384400002.0
2005-02-15 22:05:00,1.30148,1.30158,1.30121,1.30146,819800000.0
2005-02-15 22:06:00,1.30153,1.30161,1.30144,1.30153,1232400002.0
2005-02-15 22:07:00,1.30158,1.30158,1.30133,1.30133,584299998.0
2005-02-15 22:08:00,1.301,1.30163,1.301,1.30156,1625700005.0
2005-02-15 22:09:00,1.3015,1.30155,1.30132,1.30143,914000010.0
2005-02-15 22:10:00,1.30135,1.30149,1.3013,1.30144,1092999995.0
2005-02-15 22:11:00,1.30137,1.30147,1.3013,1.30135,635800003.0
2005-02-15 22:12:00,1.30157,1.30161,1.30128,1.30128,1926800005.0
2005-02-15 22:13:00,1.30144,1.30144,1.30015,1.30132,1003700007.0
2005-02-15 22:14:00,1.3016,1.3016,1.30132,1.30151,671400012.0
2005-02-15 22:15:00,1.30149,1.30166,1.30145,1.30153,574900002.0
2005-02-15 22:16:00,1.30157,1.30169,1.30134,1.30142,1132300014.0
2005-02-15 22:17:00,1.30148,1.30154,1.30139,1.30146,837599994.0
2005-02-15 22:18:00,1.30166,1.30185,1.30157,1.30163,653300010.0
2005-02-15 22:19:00,1.30188,1.30201,1.30183,1.30196,715800001.0
2005-02-15 22:20:00,1.30205,1.30223,1.30194,1.30223,1021500000.0
2005-02-15 22:21:00,1.30222,1.30231,1.30205,1.30231,1579800006.0
2005-02-15 22:22:00,1.3021,1.30233,1.30195,1.30206,1012499991.0
2005-02-15 22:24:00,1.3019,1.30209,1.3019,1.30191,1571599986.0
2005-02-15 22:25:00,1.30193,1.30213,1.30192,1.30213,650299993.0
2005-02-15 22:26:00,1.3019,1.30218,1.3019,1.30215,1404899998.0
2005-02-15 22:27:00,1.30215,1.30223,1.30185,1.30195,979600005.0
2005-02-15 22:28:00,1.30182,1.30195,1.30174,1.30178,608900014.0
2005-02-15 22:29:00,1.30183,1.30183,1.30165,1.30165,721499996.0
2005-02-15 22:30:00,1.30168,1.30179,1.30138,1.30145,1082599997.0
2005-02-15 22:31:00,1.30144,1.30161,1.30138,1.30149,743600003.0
2005-02-15 22:32:00,1.30157,1.30169,1.30144,1.30161,831999996.0
2005-02-15 22:33:00,1.30146,1.3017,1.30146,1.3017,1433300007.0
2005-02-15 22:34:00,1.30177,1.3018,1.30153,1.30162,1766899996.0
2005-02-15 22:35:00,1.30162,1.30172,1.30148,1.30162,1216200010.0
2005-02-15 22:36:00,1.30178,1.3018,1.30164,1.3017,1465599990.0
2005-02-15 22:37:00,1.30172,1.30173,1.30147,1.30147,1523700000.0
2005-02-15 22:38:00,1.30159,1.30173,1.30152,1.30173,349700008.0
2005-02-15 22:39:00,1.30159,1.30176,1.30156,1.30158,1658800001.0
2005-02-15 22:40:00,1.3019,1.302,1.3019,1.302,1208700004.0
2005-02-15 22:41:00,1.30201,1.30201,1.30184,1.30186,1208700004.0
2005-02-15 22:42:00,1.30191,1.30191,1.30169,1.30181,998699984.0
2005-02-15 22:43:00,1.30187,1.30197,1.30169,1.30169,572800005.0
2005-02-15 22:44:00,1.30166,1.30174,1.30149,1.3016,822299995.0
2005-02-15 22:45:00,1.30175,1.30184,1.30159,1.3016,1444599999.0
2005-02-15 22:46:00,1.30146,1.30168,1.30146,1.30168,569800001.0
2005-02-15 22:47:00,1.30142,1.30175,1.30141,1.30166,518499997.0
2005-02-15 22:48:00,1.30162,1.30176,1.30146,1.30167,1579900003.0
2005-02-15 22:49:00,1.30168,1.30185,1.30163,1.30172,1070900009.0
2005-02-15 22:50:00,1.30178,1.30187,1.30165,1.30174,752299995.0
2005-02-15 22:51:00,1.30175,1.30187,1.30161,1.3017,487000008.0
2005-02-15 22:52:00,1.30153,1.30179,1.30148,1.30167,1796400005.0
2005-02-15 22:53:00,1.30164,1.30166,1.30139,1.30139,871400007.0
2005-02-15 22:54:00,1.30155,1.30169,1.30143,1.30143,495400005.0
2005-02-15 22:55:00,1.30163,1.30168,1.30151,1.30156,785900001.0
2005-02-15 22:56:00,1.30153,1.30165,1.30135,1.30143,500799995.0
2005-02-15 22:57:00,1.3016,1.30164,1.30139,1.30149,1324299997.0
2005-02-15 22:58:00,1.30144,1.30156,1.3013,1.3014,867100008.0
2005-02-15 22:59:00,1.30143,1.30158,1.30123,1.30154,1181200010.0
2005-02-15 23:00:00,1.30133,1.30196,1.301,1.30182,408200005.0
2005-02-15 23:01:00,1.30183,1.30196,1.30182,1.30192,487800000.0
2005-02-15 23:02:00,1.30217,1.30217,1.30194,1.30197,491500006.0
2005-02-15 23:03:00,1.30181,1.30195,1.30172,1.30181,827599999.0
2005-02-15 23:04:00,1.30183,1.30187,1.30162,1.30175,499299999.0
2005-02-15 23:05:00,1.30186,1.30203,1.30182,1.30195,681800000.0
2005-02-15 23:06:00,1.30175,1.30198,1.30175,1.30194,290800000.0
2005-02-15 23:07:00,1.30167,1.30197,1.30159,1.30159,456900000.0
2005-02-15 23:08:00,1.30188,1.30188,1.30165,1.30169,541500003.0
2005-02-15 23:09:00,1.30181,1.30182,1.30158,1.30158,748799996.0
2005-02-15 23:10:00,1.30183,1.3019,1.30176,1.30176,451199993.0
2005-02-15 23:11:00,1.30192,1.30192,1.30169,1.30169,494700005.0
2005-02-15 23:12:00,1.3017,1.3018,1.30154,1.30162,791599997.0
2005-02-15 23:13:00,1.30167,1.30181,1.30165,1.30168,706400004.0
2005-02-15 23:14:00,1.30169,1.30183,1.30164,1.30179,493599998.0
2005-02-15 23:15:00,1.30161,1.30179,1.30157,1.30163,639799990.0
2005-02-15 23:16:00,1.30172,1.30179,1.30161,1.30169,498700007.0
2005-02-15 23:17:00,1.30181,1.30183,1.30172,1.30172,394400000.0
2005-02-15 23:18:00,1.30187,1.30189,1.30169,1.30169,282900006.0
2005-02-15 23:19:00,1.30173,1.30184,1.3017,1.30183,743400009.0
2005-02-15 23:20:00,1.30192,1.30192,1.30165,1.3019,558799999.0
2005-02-15 23:21:00,1.3013,1.30169,1.30037,1.30166,572899998.0
2005-02-15 23:22:00,1.30179,1.30179,1.30163,1.30169,571000002.0
2005-02-15 23:23:00,1.30185,1.3019,1.30173,1.3018,407599995.0
2005-02-15 23:24:00,1.3015,1.30166,1.30143,1.30155,630800001.0
2005-02-15 23:25:00,1.30155,1.30184,1.3015,1.30179,626100002.0
2005-02-15 23:26:00,1.30189,1.30201,1.30171,1.30171,438800007.0
2005-02-15 23:27:00,1.3019,1.30205,1.30173,1.30177,539100006.0
2005-02-15 23:28:00,1.30189,1.30198,1.30179,1.30187,642100004.0
2005-02-15 23:29:00,1.3019,1.30203,1.30189,1.30192,517599991.0
2005-02-15 23:30:00,1.3019,1.30207,1.30185,1.30193,416600011.0
2005-02-15 23:31:00,1.30208,1.3021,1.30177,1.30177,430700006.0
2005-02-15 23:32:00,1.30193,1.30206,1.30186,1.30195,794200004.0
2005-02-15 23:33:00,1.30189,1.30215,1.30189,1.30215,307399996.0
2005-02-15 23:34:00,1.30203,1.30203,1.30187,1.30187,369600000.0
2005-02-15 23:35:00,1.30191,1.30211,1.30191,1.302,572600003.0
2005-02-15 23:36:00,1.30199,1.30211,1.30185,1.30211,586099998.0
2005-02-15 23:37:00,1.30209,1.3021,1.30191,1.30191,428800005.0
2005-02-15 23:38:00,1.30174,1.30198,1.30174,1.30192,482899999.0
2005-02-15 23:39:00,1.30203,1.30203,1.30191,1.30191,630900002.0
2005-02-15 23:40:00,1.30199,1.3021,1.30186,1.30192,699500002.0
2005-02-15 23:41:00,1.30203,1.30207,1.30154,1.30154,412099998.0
2005-02-15 23:42:00,1.30202,1.30211,1.30191,1.30194,428600004.0
2005-02-15 23:43:00,1.30222,1.30231,1.30203,1.30221,404400004.0
2005-02-15 23:44:00,1.30227,1.30227,1.30198,1.30214,578199995.0
2005-02-15 23:45:00,1.30237,1.30245,1.30212,1.30229,622800006.0
2005-02-15 23:46:00,1.30234,1.3025,1.30234,1.30238,389199999.0
2005-02-15 23:47:00,1.30235,1.30245,1.30222,1.30233,438400002.0
2005-02-15 23:48:00,1.30216,1.30242,1.3021,1.30223,494699999.0
2005-02-15 23:49:00,1.3024,1.30249,1.30227,1.30238,630500011.0
2005-02-15 23:50:00,1.30235,1.30252,1.30235,1.30251,297500003.0
2005-02-15 23:51:00,1.30253,1.30262,1.3024,1.30245,589999996.0
2005-02-15 23:52:00,1.30266,1.3027,1.30244,1.30252,510199999.0
2005-02-15 23:53:00,1.3026,1.3026,1.30245,1.30247,291300000.0
2005-02-15 23:54:00,1.30217,1.30247,1.30214,1.30235,445599999.0
2005-02-15 23:55:00,1.30245,1.30261,1.30238,1.30238,784999996.0
2005-02-15 23:56:00,1.30247,1.30254,1.30233,1.30253,766100008.0
2005-02-15 23:57:00,1.3024,1.30254,1.30236,1.30248,493399999.0
2005-02-15 23:58:00,1.30263,1.30263,1.30241,1.30241,461699996.0
2005-02-15 23:59:00,1.30252,1.30252,1.30211,1.30211,360799996.0
2005-02-16 00:00:00,1.30247,1.30261,1.30239,1.30247,244899999.0
2005-02-16 00:01:00,1.30244,1.30246,1.30203,1.30227,551899996.0
2005-02-16 00:02:00,1.30219,1.30228,1.30207,1.30228,598900010.0
2005-02-16 00:03:00,1.30214,1.30217,1.30203,1.30215,602299998.0
2005-02-16 00:04:00,1.30212,1.3023,1.30203,1.30213,716900006.0
2005-02-16 00:05:00,1.30226,1.30233,1.30208,1.30208,825300000.0
2005-02-16 00:06:00,1.30225,1.30243,1.30225,1.30243,426199991.0
2005-02-16 00:07:00,1.30215,1.30225,1.30202,1.30213,366799998.0
2005-02-16 00:08:00,1.30209,1.30238,1.30203,1.30221,492000000.0
2005-02-16 00:09:00,1.3023,1.3023,1.30203,1.30216,398900003.0
2005-02-16 00:10:00,1.30205,1.30212,1.30194,1.30202,701900000.0
2005-02-16 00:11:00,1.30203,1.30211,1.30195,1.30202,496999999.0
2005-02-16 00:12:00,1.30192,1.30198,1.30171,1.30191,529100000.0
2005-02-16 00:13:00,1.30195,1.30208,1.30184,1.302,600200007.0
2005-02-16 00:14:00,1.30187,1.30205,1.30184,1.30198,686199992.0
2005-02-16 00:15:00,1.30189,1.30204,1.30179,1.30204,450399996.0
2005-02-16 00:16:00,1.30198,1.30225,1.30198,1.30213,332100004.0
2005-02-16 00:17:00,1.30206,1.3022,1.30185,1.3022,778899996.0
2005-02-16 00:18:00,1.3021,1.30219,1.30198,1.30199,365200002.0
2005-02-16 00:19:00,1.30197,1.30201,1.30161,1.3019,831300011.0
2005-02-16 00:20:00,1.30222,1.30238,1.30191,1.30195,597500004.0
2005-02-16 00:21:00,1.30193,1.30196,1.30177,1.30186,489600001.0
2005-02-16 00:22:00,1.30196,1.30205,1.30185,1.30195,573200002.0
2005-02-16 00:23:00,1.30201,1.30201,1.30173,1.30173,509599998.0
2005-02-16 00:24:00,1.30013,1.3019,1.30013,1.30171,432400004.0
2005-02-16 00:25:00,1.3021,1.3021,1.30196,1.30196,299300002.0
2005-02-16 00:26:00,1.30193,1.30201,1.30192,1.30192,302699999.0
2005-02-16 00:27:00,1.3021,1.30215,1.30198,1.30201,404199997.0
2005-02-16 00:28:00,1.30198,1.30217,1.30197,1.30217,559600003.0
2005-02-16 00:29:00,1.30211,1.30211,1.30184,1.30196,563300005.0
2005-02-16 00:30:00,1.30198,1.302,1.3018,1.30189,661200006.0
2005-02-16 00:31:00,1.302,1.30204,1.30184,1.30198,573899997.0
2005-02-16 00:32:00,1.30197,1.30197,1.30186,1.3019,356900007.0
2005-02-16 00:33:00,1.30183,1.30196,1.3017,1.30175,604499994.0
2005-02-16 00:34:00,1.3018,1.30208,1.30177,1.30193,823600009.0
2005-02-16 00:35:00,1.30205,1.30212,1.30186,1.30189,639400013.0
2005-02-16 00:36:00,1.30185,1.30206,1.30185,1.30189,399999996.0
2005-02-16 00:37:00,1.30179,1.30193,1.30163,1.30163,659099995.0
2005-02-16 00:38:00,1.30152,1.30183,1.30146,1.30168,209500002.0
2005-02-16 00:39:00,1.30178,1.30187,1.30171,1.30175,257100005.0
2005-02-16 00:40:00,1.30165,1.30184,1.30165,1.30175,295099999.0
2005-02-16 00:41:00,1.3016,1.30171,1.30146,1.30161,487300011.0
2005-02-16 00:42:00,1.30132,1.30166,1.30132,1.30143,579300009.0
2005-02-16 00:43:00,1.30148,1.30172,1.30143,1.30165,506400008.0
2005-02-16 00:44:00,1.30168,1.30168,1.30149,1.30163,461300004.0
2005-02-16 00:45:00,1.30167,1.30169,1.30147,1.30153,674399997.0
2005-02-16 00:46:00,1.30156,1.30165,1.30148,1.30159,373500001.0
2005-02-16 00:47:00,1.3015,1.30169,1.3015,1.30154,647499995.0
2005-02-16 00:48:00,1.30133,1.30157,1.30133,1.30155,616400011.0
2005-02-16 00:49:00,1.30145,1.30162,1.30137,1.3014,617900004.0
2005-02-16 00:50:00,1.30089,1.30157,1.30057,1.3015,556400004.0
2005-02-16 00:51:00,1.30152,1.30159,1.30136,1.3015,574199997.0
2005-02-16 00:52:00,1.30107,1.30138,1.30058,1.30138,355899993.0
2005-02-16 00:53:00,1.30146,1.3016,1.30137,1.3016,507700004.0
2005-02-16 00:54:00,1.30167,1.3017,1.3015,1.30152,382400000.0
2005-02-16 00:55:00,1.3014,1.30161,1.30138,1.30151,395400005.0
2005-02-16 00:56:00,1.3017,1.30176,1.30154,1.30171,668700004.0
2005-02-16 00:57:00,1.30172,1.30188,1.30149,1.30178,419500003.0
2005-02-16 00:58:00,1.30182,1.30191,1.30143,1.30148,568800002.0
2005-02-16 00:59:00,1.30174,1.30186,1.30159,1.30159,578999990.0
2005-02-16 01:00:00,1.3016,1.30182,1.3016,1.30171,357700001.0
2005-02-16 01:01:00,1.30167,1.30175,1.30151,1.30157,312799999.0
2005-02-16 01:02:00,1.30144,1.30167,1.30141,1.30151,615699993.0
2005-02-16 01:03:00,1.30161,1.30166,1.30146,1.30151,645699995.0
2005-02-16 01:04:00,1.30118,1.30159,1.30118,1.30159,671200008.0
2005-02-16 01:05:00,1.30153,1.30168,1.30148,1.30157,330300008.0
2005-02-16 01:06:00,1.3014,1.30166,1.30139,1.30155,284600005.0
2005-02-16 01:07:00,1.30159,1.30167,1.30138,1.30155,770600005.0
2005-02-16 01:08:00,1.30131,1.30169,1.30131,1.30169,314999997.0
2005-02-16 01:09:00,1.30166,1.30181,1.30144,1.30171,661299999.0
2005-02-16 01:10:00,1.30154,1.30172,1.30154,1.30155,508099995.0
2005-02-16 01:11:00,1.30165,1.30175,1.30156,1.30164,320399998.0
2005-02-16 01:12:00,1.3015,1.30183,1.30145,1.30173,270100000.0
2005-02-16 01:13:00,1.30175,1.30187,1.30169,1.30183,485500006.0
2005-02-16 01:14:00,1.30183,1.30203,1.30178,1.30203,906500001.0
2005-02-16 01:15:00,1.30193,1.30197,1.30182,1.3019,312500003.0
2005-02-16 01:16:00,1.30189,1.30197,1.3018,1.3019,616800005.0
2005-02-16 01:17:00,1.30183,1.30202,1.30154,1.30194,761200005.0
2005-02-16 01:18:00,1.30175,1.30192,1.30169,1.30184,432900004.0
2005-02-16 01:19:00,1.30189,1.30196,1.30173,1.30177,319400007.0
2005-02-16 01:20:00,1.3018,1.30209,1.30172,1.30209,729999997.0
2005-02-16 01:21:00,1.30175,1.30197,1.30171,1.30177,638200002.0
2005-02-16 01:22:00,1.30163,1.30202,1.30161,1.30186,412800004.0
2005-02-16 01:23:00,1.30215,1.30227,1.30202,1.30202,461400002.0
2005-02-16 01:24:00,1.30218,1.30229,1.30215,1.30225,475699997.0
2005-02-16 01:25:00,1.30211,1.30216,1.30196,1.30215,491699995.0
2005-02-16 01:26:00,1.30223,1.30223,1.30198,1.30202,450300004.0
2005-02-16 01:27:00,1.30197,1.30206,1.30175,1.30178,480500003.0
2005-02-16 01:28:00,1.30199,1.30214,1.30195,1.30202,320600006.0
2005-02-16 01:29:00,1.30208,1.30208,1.30194,1.30195,297100006.0
2005-02-16 01:30:00,1.30201,1.30223,1.30201,1.30223,424099997.0
2005-02-16 01:31:00,1.30212,1.30223,1.30194,1.30194,606299989.0
2005-02-16 01:32:00,1.3019,1.30219,1.3019,1.30213,492799996.0
2005-02-16 01:33:00,1.30207,1.30231,1.30207,1.30226,565900005.0
2005-02-16 01:34:00,1.3022,1.3023,1.30213,1.30222,755999994.0
2005-02-16 01:35:00,1.30225,1.30235,1.30206,1.30221,638400007.0
2005-02-16 01:36:00,1.30233,1.3024,1.30201,1.30215,404799996.0
2005-02-16 01:37:00,1.30217,1.3022,1.30197,1.30197,522899995.0
2005-02-16 01:38:00,1.30202,1.30209,1.30186,1.30193,381300003.0
2005-02-16 01:39:00,1.30189,1.30203,1.30184,1.30194,491099996.0
2005-02-16 01:40:00,1.30183,1.30198,1.30173,1.30192,538000006.0
2005-02-16 01:41:00,1.30201,1.30203,1.30183,1.30196,509000002.0
2005-02-16 01:42:00,1.30197,1.3021,1.30184,1.30194,463999998.0
2005-02-16 01:43:00,1.30191,1.30214,1.30189,1.30194,707200001.0
2005-02-16 01:44:00,1.3018,1.30206,1.30173,1.30197,427700007.0
2005-02-16 01:45:00,1.30188,1.30194,1.30175,1.30183,662699998.0
2005-02-16 01:46:00,1.30182,1.302,1.3017,1.30175,768399996.0
2005-02-16 01:47:00,1.30183,1.302,1.30183,1.30191,505600003.0
2005-02-16 01:48:00,1.30187,1.30202,1.30187,1.30194,467100008.0
2005-02-16 01:49:00,1.3016,1.30186,1.3016,1.30177,548000002.0
2005-02-16 01:50:00,1.30178,1.30184,1.30134,1.30142,388800004.0
2005-02-16 01:51:00,1.3017,1.30187,1.30128,1.3013,655099997.0
2005-02-16 01:52:00,1.30125,1.30141,1.30114,1.30131,693799994.0
2005-02-16 01:53:00,1.30126,1.30151,1.30126,1.30131,563000003.0
2005-02-16 01:54:00,1.30112,1.30131,1.30111,1.30131,510800004.0
2005-02-16 01:55:00,1.30132,1.30142,1.30116,1.30123,507100006.0
2005-02-16 01:56:00,1.30135,1.30145,1.30125,1.30137,528899995.0
2005-02-16 01:57:00,1.30147,1.3015,1.30128,1.30128,333099998.0
2005-02-16 01:58:00,1.30107,1.3014,1.30107,1.30115,325800003.0
2005-02-16 01:59:00,1.30103,1.30119,1.30099,1.30104,512700003.0
2005-02-16 02:00:00,1.30105,1.30118,1.30089,1.30111,487299995.0
2005-02-16 02:01:00,1.30112,1.30123,1.30103,1.30109,805200003.0
2005-02-16 02:02:00,1.30107,1.30107,1.30074,1.30074,710399997.0
2005-02-16 02:03:00,1.30072,1.30083,1.30057,1.30059,662799998.0
2005-02-16 02:04:00,1.30046,1.30088,1.30043,1.30088,558600000.0
2005-02-16 02:05:00,1.3009,1.3009,1.30071,1.30078,642700003.0
2005-02-16 02:06:00,1.30079,1.30086,1.30065,1.30078,501499996.0
2005-02-16 02:07:00,1.30076,1.3008,1.30065,1.30068,652599995.0
2005-02-16 02:08:00,1.30059,1.30078,1.30051,1.30078,324900002.0
2005-02-16 02:09:00,1.30063,1.30081,1.30063,1.30068,606600001.0
2005-02-16 02:10:00,1.30054,1.30066,1.30052,1.30054,615499989.0
2005-02-16 02:11:00,1.30062,1.3007,1.30045,1.3005,214599999.0
2005-02-16 02:12:00,1.30063,1.30071,1.30055,1.30055,475999998.0
2005-02-16 02:13:00,1.30052,1.3007,1.30044,1.30052,616999995.0
2005-02-16 02:14:00,1.30045,1.30064,1.30045,1.30053,863399999.0
2005-02-16 02:15:00,1.30063,1.30079,1.30054,1.30054,340300004.0
2005-02-16 02:16:00,1.30064,1.30071,1.30049,1.30054,202700000.0
2005-02-16 02:17:00,1.30056,1.30063,1.30038,1.30055,701699996.0
2005-02-16 02:18:00,1.3006,1.30065,1.30047,1.30055,407000001.0
2005-02-16 02:19:00,1.30062,1.3007,1.3005,1.30059,726499997.0
2005-02-16 02:20:00,1.30046,1.3006,1.30036,1.3004,530700004.0
2005-02-16 02:21:00,1.30056,1.30063,1.30041,1.30055,503100003.0
2005-02-16 02:22:00,1.30075,1.30075,1.30048,1.30066,748200002.0
2005-02-16 02:23:00,1.30067,1.30072,1.30057,1.30058,568300000.0
2005-02-16 02:24:00,1.30085,1.30097,1.30071,1.3009,460700010.0
2005-02-16 02:25:00,1.30108,1.30115,1.30093,1.30096,674200006.0
2005-02-16 02:26:00,1.30108,1.30108,1.30075,1.30095,496000002.0
2005-02-16 02:27:00,1.30112,1.3012,1.30102,1.30107,647600004.0
2005-02-16 02:28:00,1.30091,1.30138,1.30089,1.30138,390599998.0
2005-02-16 02:29:00,1.30127,1.30132,1.30118,1.30123,549700002.0
2005-02-16 02:30:00,1.30127,1.30148,1.30127,1.30146,363600001.0
2005-02-16 02:31:00,1.30124,1.30135,1.30112,1.30124,321700008.0
2005-02-16 02:32:00,1.30128,1.30138,1.30121,1.30127,250700000.0
2005-02-16 02:33:00,1.30129,1.3014,1.30115,1.30123,365600002.0
2005-02-16 02:34:00,1.30123,1.3013,1.30112,1.30125,575000003.0
2005-02-16 02:35:00,1.30126,1.30134,1.30111,1.3012,934000004.0
2005-02-16 02:36:00,1.30083,1.30121,1.30077,1.30115,264500003.0
2005-02-16 02:37:00,1.30101,1.30122,1.30101,1.30117,849900003.0
2005-02-16 02:38:00,1.3012,1.3012,1.30096,1.30096,641500006.0
2005-02-16 02:39:00,1.30116,1.30123,1.30105,1.30116,650499998.0
2005-02-16 02:40:00,1.30118,1.30133,1.30118,1.30122,242799999.0
2005-02-16 02:41:00,1.30106,1.3012,1.30105,1.30113,661700010.0
2005-02-16 02:42:00,1.30118,1.30118,1.30104,1.30105,185300004.0
2005-02-16 02:43:00,1.30109,1.3012,1.30091,1.30095,682699995.0
2005-02-16 02:44:00,1.30104,1.30115,1.301,1.30102,236299995.0
2005-02-16 02:45:00,1.30093,1.30098,1.30081,1.30081,571699999.0
2005-02-16 02:46:00,1.30087,1.30091,1.30067,1.30071,347700008.0
2005-02-16 02:47:00,1.30041,1.30069,1.30037,1.30043,593400002.0
2005-02-16 02:48:00,1.30038,1.30068,1.30038,1.30052,464500007.0
2005-02-16 02:49:00,1.30082,1.30096,1.30078,1.30078,458800003.0
2005-02-16 02:50:00,1.30088,1.30102,1.30076,1.30102,653699996.0
2005-02-16 02:51:00,1.30093,1.30116,1.30083,1.30113,470799999.0
2005-02-16 02:52:00,1.30104,1.3011,1.30092,1.30092,474299989.0
2005-02-16 02:53:00,1.30106,1.30115,1.30099,1.30099,533300000.0
2005-02-16 02:54:00,1.30105,1.30105,1.30084,1.30093,374100005.0
2005-02-16 02:55:00,1.30107,1.30109,1.30093,1.30103,292600005.0
2005-02-16 02:56:00,1.30105,1.30105,1.30088,1.30092,360299995.0
2005-02-16 02:57:00,1.30097,1.30111,1.30096,1.30098,677899993.0
2005-02-16 02:58:00,1.30086,1.30098,1.30058,1.30077,865199996.0
2005-02-16 02:59:00,1.30075,1.30075,1.30046,1.30046,392999997.0
2005-02-16 03:00:00,1.3006,1.3006,1.30036,1.30036,947400002.0
2005-02-16 03:01:00,1.30045,1.3005,1.30022,1.30022,487400004.0
2005-02-16 03:02:00,1.30027,1.30039,1.30019,1.30035,442600001.0
2005-02-16 03:03:00,1.30025,1.3004,1.30016,1.30029,783800005.0
2005-02-16 03:04:00,1.30015,1.30037,1.30015,1.30024,372500003.0
2005-02-16 03:05:00,1.30037,1.3004,1.30011,1.30011,306300004.0
2005-02-16 03:06:00,1.30027,1.30031,1.30003,1.30007,895000000.0
2005-02-16 03:07:00,1.3002,1.30022,1.29999,1.30002,479600002.0
2005-02-16 03:08:00,1.30008,1.30012,1.29994,1.29994,421699997.0
2005-02-16 03:09:00,1.30012,1.30037,1.30009,1.30033,1051500004.0
2005-02-16 03:10:00,1.30038,1.30043,1.30017,1.3003,588000002.0
2005-02-16 03:11:00,1.30049,1.30061,1.30037,1.30057,544000001.0
2005-02-16 03:12:00,1.30059,1.30073,1.30047,1.30063,587299999.0
2005-02-16 03:13:00,1.30052,1.3006,1.30042,1.30047,152700002.0
2005-02-16 03:14:00,1.30063,1.30077,1.30042,1.30071,699400000.0
2005-02-16 03:15:00,1.30071,1.30073,1.30059,1.3006,566100002.0
2005-02-16 03:16:00,1.3008,1.30087,1.30068,1.3008,282000001.0
2005-02-16 03:17:00,1.30083,1.30097,1.30071,1.30081,489299996.0
2005-02-16 03:18:00,1.30078,1.30092,1.30066,1.30087,338500007.0
2005-02-16 03:19:00,1.30087,1.30098,1.30068,1.30084,214200001.0
2005-02-16 03:20:00,1.3009,1.30097,1.30071,1.30085,605100001.0
2005-02-16 03:21:00,1.30087,1.30102,1.30084,1.30095,191499997.0
2005-02-16 03:22:00,1.30087,1.30111,1.30086,1.30107,566600008.0
2005-02-16 03:23:00,1.30109,1.30121,1.30093,1.30112,375400006.0
2005-02-16 03:24:00,1.30088,1.30107,1.30081,1.30088,505000002.0
2005-02-16 03:25:00,1.30103,1.30103,1.30072,1.30072,620300009.0
2005-02-16 03:26:00,1.30049,1.30081,1.30048,1.30057,556699992.0
2005-02-16 03:27:00,1.30063,1.30067,1.30049,1.3005,728999994.0
2005-02-16 03:28:00,1.30061,1.30071,1.30058,1.30058,397400002.0
2005-02-16 03:29:00,1.30077,1.3008,1.30058,1.30064,490000004.0
2005-02-16 03:30:00,1.30061,1.30077,1.30055,1.30075,660800006.0
2005-02-16 03:31:00,1.30062,1.30098,1.30062,1.30096,550699994.0
2005-02-16 03:32:00,1.301,1.301,1.30073,1.30076,581099997.0
2005-02-16 03:33:00,1.30098,1.30103,1.30082,1.30092,658099999.0
2005-02-16 03:34:00,1.30086,1.30109,1.30073,1.30087,562699998.0
2005-02-16 03:35:00,1.3011,1.30116,1.30083,1.30097,555500004.0
2005-02-16 03:36:00,1.30087,1.30103,1.30083,1.30089,536199997.0
2005-02-16 03:37:00,1.30108,1.30108,1.30086,1.30091,447899998.0
2005-02-16 03:38:00,1.30113,1.30113,1.30082,1.30082,470100005.0
2005-02-16 03:39:00,1.30106,1.30116,1.30095,1.30112,898500009.0
2005-02-16 03:40:00,1.30106,1.30113,1.30099,1.3011,443400001.0
2005-02-16 03:41:00,1.30108,1.30112,1.30097,1.30099,561600010.0
2005-02-16 03:42:00,1.30106,1.3011,1.30091,1.30092,802999996.0
2005-02-16 03:43:00,1.30097,1.30115,1.30095,1.30109,444000008.0
2005-02-16 03:44:00,1.30091,1.30115,1.30088,1.30111,615800001.0
2005-02-16 03:45:00,1.301,1.30111,1.3009,1.30096,384300008.0
2005-02-16 03:46:00,1.3009,1.3009,1.30067,1.30067,474300004.0
2005-02-16 03:47:00,1.30082,1.30082,1.30063,1.30068,345400004.0
2005-02-16 03:48:00,1.30077,1.30083,1.30066,1.30072,404099992.0
2005-02-16 03:49:00,1.30072,1.30079,1.30054,1.30064,254800001.0
2005-02-16 03:50:00,1.30055,1.30076,1.30055,1.30076,346799995.0
2005-02-16 03:51:00,1.30082,1.30089,1.30067,1.30073,615499999.0
2005-02-16 03:52:00,1.30085,1.30085,1.30074,1.30074,462300004.0
2005-02-16 03:53:00,1.30067,1.30077,1.30061,1.30075,497599997.0
2005-02-16 03:54:00,1.30069,1.3008,1.30053,1.30056,758000003.0
2005-02-16 03:55:00,1.3005,1.3007,1.3005,1.30056,628599993.0
2005-02-16 03:56:00,1.30057,1.30067,1.30035,1.30049,658800001.0
2005-02-16 03:57:00,1.30054,1.3007,1.30054,1.3007,443000000.0
2005-02-16 03:58:00,1.3005,1.30071,1.3004,1.30067,541700010.0
2005-02-16 03:59:00,1.30062,1.30062,1.30049,1.3005,554500001.0
2005-02-16 04:00:00,1.3003,1.30053,1.30021,1.30049,747000007.0
2005-02-16 04:01:00,1.30059,1.30067,1.30043,1.30043,531600000.0
2005-02-16 04:02:00,1.30063,1.30073,1.30054,1.30054,620399996.0
2005-02-16 04:03:00,1.30057,1.30068,1.30053,1.30065,404099999.0
2005-02-16 04:04:00,1.30072,1.30082,1.30059,1.3007,475500001.0
2005-02-16 04:05:00,1.30062,1.30071,1.30043,1.30063,569199999.0
2005-02-16 04:06:00,1.30061,1.30079,1.30061,1.30072,352599996.0
2005-02-16 04:07:00,1.3008,1.30095,1.30074,1.30082,700400001.0
2005-02-16 04:08:00,1.30094,1.30094,1.30053,1.30053,412400003.0
2005-02-16 04:09:00,1.30061,1.30062,1.3004,1.30055,588999997.0
2005-02-16 04:10:00,1.3005,1.3005,1.30032,1.30038,351500005.0
2005-02-16 04:11:00,1.3004,1.3004,1.30011,1.30022,556600006.0
2005-02-16 04:12:00,1.30047,1.30067,1.3004,1.3005,574399999.0
2005-02-16 04:13:00,1.30053,1.30066,1.30024,1.30034,679400008.0
2005-02-16 04:14:00,1.30062,1.30062,1.30032,1.30054,444899996.0
2005-02-16 04:15:00,1.30042,1.30057,1.30035,1.30036,657199996.0
2005-02-16 04:16:00,1.30038,1.30057,1.30033,1.30053,714699997.0
2005-02-16 04:17:00,1.30062,1.30072,1.30059,1.30059,163099997.0
2005-02-16 04:18:00,1.30038,1.30058,1.30034,1.30044,412500000.0
2005-02-16 04:19:00,1.30044,1.30059,1.30041,1.3005,457100002.0
2005-02-16 04:20:00,1.30059,1.30072,1.30057,1.30059,302200008.0
2005-02-16 04:21:00,1.3006,1.30068,1.30047,1.30061,571600006.0
2005-02-16 04:22:00,1.30037,1.30067,1.30027,1.30054,620499997.0
2005-02-16 04:23:00,1.30077,1.30084,1.30067,1.3008,447800004.0
2005-02-16 04:24:00,1.30062,1.30075,1.30042,1.30057,587700011.0
2005-02-16 04:25:00,1.30055,1.30065,1.30052,1.30065,289800001.0
2005-02-16 04:26:00,1.30054,1.30057,1.30036,1.30047,633500002.0
2005-02-16 04:27:00,1.30055,1.30055,1.30029,1.30037,575199995.0
2005-02-16 04:28:00,1.30042,1.30052,1.30025,1.30029,628199996.0
2005-02-16 04:29:00,1.30047,1.30047,1.30023,1.30032,738800013.0
2005-02-16 04:30:00,1.30039,1.30045,1.30028,1.30043,631599991.0
2005-02-16 04:31:00,1.30039,1.30048,1.30017,1.30039,667400012.0
2005-02-16 04:32:00,1.30028,1.3005,1.30028,1.30035,333899997.0
2005-02-16 04:33:00,1.3002,1.30047,1.3002,1.30045,1092900008.0
2005-02-16 04:34:00,1.30043,1.30051,1.30027,1.30033,636900001.0
2005-02-16 04:35:00,1.30015,1.30029,1.30011,1.30026,557999999.0
2005-02-16 04:36:00,1.3002,1.30038,1.30013,1.30028,460600007.0
2005-02-16 04:37:00,1.30045,1.30049,1.30034,1.3004,235200006.0
2005-02-16 04:38:00,1.30039,1.30043,1.30026,1.30028,552100005.0
2005-02-16 04:39:00,1.30023,1.30037,1.30018,1.30034,680400000.0
2005-02-16 04:40:00,1.30023,1.30041,1.3002,1.30028,305600001.0
2005-02-16 04:41:00,1.30035,1.30051,1.30023,1.30033,551599995.0
2005-02-16 04:42:00,1.30075,1.3008,1.30046,1.30064,474700002.0
2005-02-16 04:43:00,1.30081,1.30088,1.30064,1.30072,581700010.0
2005-02-16 04:44:00,1.30074,1.30084,1.30074,1.30074,360300001.0
2005-02-16 04:45:00,1.30073,1.30086,1.30068,1.30075,517700006.0
2005-02-16 04:46:00,1.30087,1.30087,1.30064,1.30068,318100005.0
2005-02-16 04:47:00,1.3008,1.30087,1.30064,1.30067,597699994.0
2005-02-16 04:48:00,1.30067,1.30076,1.30059,1.30066,216299999.0
2005-02-16 04:49:00,1.30077,1.30096,1.30065,1.30082,462299998.0
2005-02-16 04:50:00,1.30099,1.30099,1.30067,1.30083,569399994.0
2005-02-16 04:51:00,1.30089,1.30089,1.30065,1.30065,554099997.0
2005-02-16 04:52:00,1.30097,1.30115,1.30081,1.30101,432400000.0
2005-02-16 04:53:00,1.30103,1.30123,1.30098,1.3012,414200001.0
2005-02-16 04:54:00,1.30127,1.30133,1.30106,1.30108,205199997.0
2005-02-16 04:55:00,1.3011,1.30127,1.30105,1.30111,740099995.0
2005-02-16 04:56:00,1.30104,1.30123,1.30098,1.30106,752300002.0
2005-02-16 04:57:00,1.30112,1.30122,1.30104,1.30119,443099989.0
2005-02-16 04:58:00,1.3014,1.3014,1.29969,1.30081,470199989.0
2005-02-16 04:59:00,1.30145,1.30148,1.29975,1.30121,638099996.0
2005-02-16 05:00:00,1.30166,1.30166,1.30155,1.30162,387100005.0
2005-02-16 05:01:00,1.30151,1.30158,1.30128,1.30137,304500005.0
2005-02-16 05:02:00,1.30158,1.30165,1.30148,1.30158,498499989.0
2005-02-16 05:03:00,1.30147,1.30161,1.30141,1.3015,424099993.0
2005-02-16 05:04:00,1.30155,1.30158,1.30143,1.30151,394200000.0
2005-02-16 05:05:00,1.30153,1.30153,1.30128,1.30131,553599995.0
2005-02-16 05:06:00,1.30129,1.30147,1.30127,1.30138,465900006.0
2005-02-16 05:07:00,1.30132,1.30149,1.30115,1.30149,516400000.0
2005-02-16 05:08:00,1.30143,1.30143,1.30123,1.30141,485799999.0
2005-02-16 05:09:00,1.30153,1.30153,1.30124,1.30137,748299987.0
2005-02-16 05:10:00,1.3014,1.30148,1.30135,1.3014,721300002.0
2005-02-16 05:11:00,1.3015,1.30153,1.3014,1.30146,431100006.0
2005-02-16 05:12:00,1.30149,1.30154,1.30132,1.30145,595700008.0
2005-02-16 05:13:00,1.30147,1.30167,1.30147,1.30163,459200001.0
2005-02-16 05:14:00,1.30168,1.30168,1.30152,1.30152,256900006.0
2005-02-16 05:15:00,1.30159,1.30181,1.30159,1.30175,505700003.0
2005-02-16 05:16:00,1.30164,1.30172,1.30151,1.30158,485000001.0
2005-02-16 05:17:00,1.30153,1.30165,1.30146,1.3016,375200005.0
2005-02-16 05:18:00,1.3017,1.3017,1.3015,1.30156,360600006.0
2005-02-16 05:19:00,1.30165,1.30168,1.3014,1.30148,947100003.0
2005-02-16 05:20:00,1.3016,1.3016,1.30146,1.30146,418999997.0
2005-02-16 05:21:00,1.30143,1.30152,1.30132,1.30143,852499998.0
2005-02-16 05:22:00,1.30153,1.30158,1.30137,1.30148,482699999.0
2005-02-16 05:23:00,1.3015,1.30162,1.30138,1.30138,706600009.0
2005-02-16 05:24:00,1.30147,1.30154,1.30139,1.30147,605800001.0
2005-02-16 05:25:00,1.3014,1.30151,1.3013,1.30139,478999998.0
2005-02-16 05:26:00,1.30109,1.30138,1.30109,1.30138,484100000.0
2005-02-16 05:27:00,1.3015,1.3015,1.30134,1.30135,504800002.0
2005-02-16 05:28:00,1.3013,1.30134,1.30115,1.30116,526699997.0
2005-02-16 05:29:00,1.30126,1.30137,1.30116,1.3013,484900005.0
2005-02-16 05:30:00,1.30131,1.30131,1.30116,1.3012,676100000.0
2005-02-16 05:31:00,1.301,1.30136,1.30093,1.30122,476099998.0
2005-02-16 05:32:00,1.30137,1.30137,1.30106,1.3012,934899997.0
2005-02-16 05:33:00,1.3014,1.30153,1.30132,1.30132,557500001.0
2005-02-16 05:34:00,1.30157,1.30157,1.30111,1.30111,563900000.0
2005-02-16 05:35:00,1.30145,1.30156,1.30138,1.3015,463599997.0
2005-02-16 05:36:00,1.30151,1.30152,1.30127,1.3014,695599994.0
2005-02-16 05:37:00,1.30137,1.30151,1.30134,1.30137,516099999.0
2005-02-16 05:38:00,1.30149,1.30149,1.3012,1.30124,528699998.0
2005-02-16 05:39:00,1.30124,1.30148,1.30117,1.30137,469799998.0
2005-02-16 05:40:00,1.30116,1.30145,1.30113,1.30123,394599995.0
2005-02-16 05:41:00,1.30145,1.30149,1.30129,1.30138,610699995.0
2005-02-16 05:42:00,1.30135,1.30161,1.30135,1.30153,191700000.0
2005-02-16 05:43:00,1.30158,1.30174,1.30149,1.30168,562800002.0
2005-02-16 05:44:00,1.30168,1.3017,1.30156,1.30158,373100007.0
2005-02-16 05:45:00,1.30153,1.30165,1.30132,1.30161,307400000.0
2005-02-16 05:46:00,1.30157,1.30171,1.30155,1.30158,393100002.0
2005-02-16 05:47:00,1.30151,1.30175,1.30151,1.30166,486000010.0
2005-02-16 05:48:00,1.30168,1.30174,1.3015,1.30157,675200008.0
2005-02-16 05:49:00,1.3018,1.3018,1.30154,1.30154,422600003.0
2005-02-16 05:50:00,1.30152,1.30165,1.3015,1.30155,238899999.0
2005-02-16 05:51:00,1.30159,1.30172,1.30158,1.30159,448200001.0
2005-02-16 05:52:00,1.30169,1.30169,1.30145,1.30145,333800000.0
2005-02-16 05:53:00,1.30152,1.30168,1.30152,1.30155,234800002.0
2005-02-16 05:54:00,1.3016,1.30167,1.30147,1.30147,402999997.0
2005-02-16 05:55:00,1.3016,1.3016,1.30139,1.30139,364200002.0
2005-02-16 05:56:00,1.30131,1.30157,1.30131,1.30154,349300004.0
2005-02-16 05:57:00,1.30159,1.30173,1.30157,1.30166,611500003.0
2005-02-16 05:58:00,1.30148,1.30169,1.30148,1.30165,329700001.0
2005-02-16 05:59:00,1.30172,1.30172,1.3015,1.30151,738399995.0
2005-02-16 06:00:00,1.30147,1.30171,1.30147,1.30171,329700005.0
2005-02-16 06:01:00,1.30182,1.30182,1.30164,1.30165,492099994.0
2005-02-16 06:02:00,1.30147,1.30165,1.30141,1.30155,700599994.0
2005-02-16 06:03:00,1.30168,1.30174,1.30142,1.30155,719599990.0
2005-02-16 06:04:00,1.30144,1.30166,1.30144,1.3016,756200004.0
2005-02-16 06:05:00,1.30173,1.30173,1.30138,1.30156,795700011.0
2005-02-16 06:06:00,1.30157,1.30169,1.30157,1.30169,99500003.0
2005-02-16 06:07:00,1.30162,1.3018,1.30161,1.30175,449399995.0
2005-02-16 06:08:00,1.30156,1.30173,1.30156,1.30171,464299995.0
2005-02-16 06:09:00,1.30175,1.3018,1.30154,1.30172,714099999.0
2005-02-16 06:10:00,1.30166,1.30204,1.30157,1.30193,573199988.0
2005-02-16 06:11:00,1.30208,1.30208,1.30186,1.3019,455499999.0
2005-02-16 06:12:00,1.302,1.302,1.30181,1.30187,346900003.0
2005-02-16 06:13:00,1.30198,1.30213,1.30183,1.30195,638600005.0
2005-02-16 06:14:00,1.30209,1.30223,1.30203,1.30214,639399983.0
2005-02-16 06:15:00,1.30206,1.30217,1.30192,1.30197,253099999.0
2005-02-16 06:16:00,1.30203,1.30211,1.30184,1.30187,816800019.0
2005-02-16 06:17:00,1.30196,1.30203,1.3018,1.30181,584299997.0
2005-02-16 06:18:00,1.30174,1.30197,1.30168,1.30196,420599992.0
2005-02-16 06:19:00,1.30194,1.30202,1.30179,1.30185,657399994.0
2005-02-16 06:20:00,1.30195,1.302,1.30178,1.30184,319399996.0
2005-02-16 06:21:00,1.3019,1.302,1.3018,1.3018,783099996.0
2005-02-16 06:22:00,1.30206,1.3021,1.30195,1.30195,502199995.0
2005-02-16 06:23:00,1.30213,1.30213,1.30193,1.30205,801100001.0
2005-02-16 06:24:00,1.30204,1.30212,1.30188,1.30198,573800002.0
2005-02-16 06:25:00,1.30204,1.30213,1.30191,1.30213,407300001.0
2005-02-16 06:26:00,1.30198,1.30198,1.30174,1.30186,311999999.0
2005-02-16 06:27:00,1.30175,1.30182,1.30165,1.30172,623500000.0
2005-02-16 06:28:00,1.30185,1.30188,1.30167,1.30173,350999996.0
2005-02-16 06:29:00,1.30187,1.30192,1.30164,1.3017,565899998.0
2005-02-16 06:30:00,1.30159,1.30179,1.30159,1.30165,587799990.0
2005-02-16 06:31:00,1.30162,1.3017,1.30151,1.30165,381200001.0
2005-02-16 06:32:00,1.30162,1.30181,1.30162,1.30173,421999998.0
2005-02-16 06:33:00,1.30168,1.30179,1.30163,1.30163,292099994.0
2005-02-16 06:34:00,1.30168,1.3018,1.30166,1.30175,530300008.0
2005-02-16 06:35:00,1.30177,1.30179,1.30151,1.30151,346300002.0
2005-02-16 06:36:00,1.30156,1.30178,1.30153,1.30167,391699996.0
2005-02-16 06:37:00,1.30168,1.30181,1.30137,1.30157,316200004.0
2005-02-16 06:38:00,1.30175,1.30175,1.30155,1.30156,764300003.0
2005-02-16 06:39:00,1.3016,1.3017,1.30146,1.30169,895800010.0
2005-02-16 06:40:00,1.30143,1.30172,1.30143,1.30172,406900004.0
2005-02-16 06:41:00,1.30167,1.30167,1.30148,1.3016,560499996.0
2005-02-16 06:42:00,1.3015,1.30163,1.30149,1.30161,654700001.0
2005-02-16 06:43:00,1.30157,1.30163,1.30153,1.30163,510100002.0
2005-02-16 06:44:00,1.30162,1.30162,1.30149,1.30157,244800002.0
2005-02-16 06:45:00,1.30155,1.30162,1.30142,1.30155,647400005.0
2005-02-16 06:46:00,1.30145,1.3017,1.30139,1.30162,355900001.0
2005-02-16 06:47:00,1.30158,1.30167,1.30146,1.30153,464899999.0
2005-02-16 06:48:00,1.30133,1.30176,1.30133,1.30167,368199998.0
2005-02-16 06:49:00,1.30176,1.30186,1.30162,1.30174,364900002.0
2005-02-16 06:50:00,1.30159,1.30171,1.3014,1.30147,278599999.0
2005-02-16 06:51:00,1.3014,1.30161,1.30139,1.30146,689500006.0
2005-02-16 06:52:00,1.30133,1.30152,1.30131,1.30147,263500002.0
2005-02-16 06:53:00,1.30148,1.30155,1.30131,1.30151,614999995.0
2005-02-16 06:54:00,1.30136,1.30159,1.30128,1.30159,515200004.0
2005-02-16 06:55:00,1.30149,1.30157,1.30142,1.30145,487399993.0
2005-02-16 06:56:00,1.30155,1.30162,1.30148,1.30161,563300002.0
2005-02-16 06:57:00,1.30136,1.30162,1.30136,1.30162,134099998.0
2005-02-16 06:58:00,1.30142,1.3017,1.30142,1.3017,443500002.0
2005-02-16 06:59:00,1.30178,1.30184,1.30164,1.30176,740100003.0
2005-02-16 07:00:00,1.30164,1.30183,1.30139,1.30162,385400001.0
2005-02-16 07:01:00,1.30171,1.30171,1.30156,1.30156,525300008.0
2005-02-16 07:02:00,1.30155,1.30172,1.30155,1.30167,410199997.0
2005-02-16 07:03:00,1.30173,1.30173,1.30153,1.30153,397500005.0
2005-02-16 07:04:00,1.30151,1.30169,1.3014,1.30147,446100004.0
2005-02-16 07:05:00,1.30136,1.30148,1.30124,1.30144,681100001.0
2005-02-16 07:06:00,1.30141,1.30166,1.30133,1.30149,729500002.0
2005-02-16 07:07:00,1.30178,1.30198,1.30175,1.30195,176100001.0
2005-02-16 07:08:00,1.30195,1.302,1.30181,1.30197,316899996.0
2005-02-16 07:09:00,1.30185,1.30204,1.30185,1.30191,390200001.0
2005-02-16 07:10:00,1.30203,1.30203,1.30193,1.30196,395700002.0
2005-02-16 07:11:00,1.302,1.30208,1.30189,1.30198,649600007.0
2005-02-16 07:12:00,1.30183,1.30215,1.3018,1.30212,451799992.0
2005-02-16 07:13:00,1.30216,1.3025,1.30213,1.30233,309399999.0
2005-02-16 07:14:00,1.30222,1.30239,1.30204,1.30212,642300003.0
2005-02-16 07:15:00,1.30201,1.30222,1.30196,1.30207,435000004.0
2005-02-16 07:16:00,1.30222,1.30236,1.30217,1.30217,516699997.0
2005-02-16 07:17:00,1.30225,1.30236,1.30206,1.30225,716800009.0
2005-02-16 07:18:00,1.30251,1.30261,1.3024,1.3025,707099993.0
2005-02-16 07:19:00,1.30245,1.30264,1.30245,1.3025,361300011.0
2005-02-16 07:20:00,1.30259,1.30272,1.30245,1.30253,499600001.0
2005-02-16 07:21:00,1.30257,1.30263,1.30238,1.30239,688299989.0
2005-02-16 07:22:00,1.30254,1.30265,1.30242,1.30242,613899996.0
2005-02-16 07:23:00,1.30259,1.30259,1.30236,1.30247,518600000.0
2005-02-16 07:24:00,1.30255,1.30266,1.30247,1.30257,315900002.0
2005-02-16 07:25:00,1.30267,1.30267,1.30017,1.30169,373800001.0
2005-02-16 07:26:00,1.30252,1.3026,1.30239,1.30239,269400001.0
2005-02-16 07:27:00,1.30255,1.30269,1.30254,1.30259,433400002.0
2005-02-16 07:28:00,1.30254,1.3027,1.30234,1.30266,676700002.0
2005-02-16 07:29:00,1.30264,1.30279,1.30248,1.30251,641700001.0
2005-02-16 07:30:00,1.3026,1.3027,1.3025,1.3025,505300000.0
2005-02-16 07:31:00,1.30251,1.30257,1.30237,1.30244,568000000.0
2005-02-16 07:32:00,1.30248,1.30263,1.30246,1.30262,555700001.0
2005-02-16 07:33:00,1.30265,1.30265,1.30237,1.30237,638799996.0
2005-02-16 07:34:00,1.3026,1.30267,1.30243,1.30256,695600000.0
2005-02-16 07:35:00,1.30256,1.3026,1.30233,1.30244,393200003.0
2005-02-16 07:36:00,1.30223,1.30257,1.30223,1.3025,306000004.0
2005-02-16 07:37:00,1.30248,1.30257,1.3022,1.30225,686800011.0
2005-02-16 07:38:00,1.30225,1.30231,1.30188,1.30193,706400002.0
2005-02-16 07:39:00,1.30198,1.30209,1.30193,1.30209,263100008.0
2005-02-16 07:40:00,1.30164,1.30205,1.30164,1.30205,320699994.0
2005-02-16 07:41:00,1.302,1.30226,1.302,1.30217,631299995.0
2005-02-16 07:42:00,1.30242,1.30247,1.30223,1.30233,774699997.0
2005-02-16 07:43:00,1.30255,1.30257,1.30236,1.30241,635900008.0
2005-02-16 07:44:00,1.30228,1.30235,1.30217,1.30222,515400000.0
2005-02-16 07:45:00,1.30227,1.30237,1.30222,1.30222,351200000.0
2005-02-16 07:46:00,1.30226,1.30232,1.30215,1.30223,850200006.0
2005-02-16 07:47:00,1.30232,1.30237,1.30218,1.30227,460700000.0
2005-02-16 07:48:00,1.30234,1.30234,1.30219,1.30226,475300008.0
2005-02-16 07:49:00,1.30231,1.3024,1.30216,1.30237,500099997.0
2005-02-16 07:50:00,1.3023,1.3023,1.30203,1.3021,435599999.0
2005-02-16 07:51:00,1.3022,1.30224,1.30212,1.30213,395199993.0
2005-02-16 07:52:00,1.30212,1.30221,1.30204,1.30221,428200000.0
2005-02-16 07:53:00,1.30212,1.3022,1.30198,1.3022,413100006.0
2005-02-16 07:54:00,1.30228,1.3023,1.30202,1.30215,597800003.0
2005-02-16 07:55:00,1.30228,1.30239,1.3022,1.30221,522400003.0
2005-02-16 07:56:00,1.30212,1.30225,1.30204,1.30213,445100008.0
2005-02-16 07:57:00,1.30213,1.30224,1.30208,1.30212,379999994.0
2005-02-16 07:58:00,1.30228,1.30228,1.30183,1.30189,595699994.0
2005-02-16 07:59:00,1.30187,1.30195,1.30181,1.30183,264000004.0
2005-02-16 08:00:00,1.30188,1.30198,1.30178,1.30185,459700003.0
2005-02-16 08:01:00,1.30172,1.30184,1.30168,1.30169,630800005.0
2005-02-16 08:02:00,1.30176,1.30183,1.30157,1.30175,478799999.0
2005-02-16 08:03:00,1.30168,1.30199,1.30159,1.30189,403300003.0
2005-02-16 08:04:00,1.30201,1.30201,1.30182,1.30184,595799997.0
2005-02-16 08:05:00,1.30186,1.30197,1.3018,1.30182,559300005.0
2005-02-16 08:06:00,1.3019,1.30195,1.30182,1.30194,538700004.0
2005-02-16 08:07:00,1.30169,1.30188,1.30163,1.30173,577599992.0
2005-02-16 08:08:00,1.30165,1.30175,1.30152,1.30173,409200001.0
2005-02-16 08:09:00,1.30179,1.30187,1.3016,1.30171,537499988.0
2005-02-16 08:10:00,1.30184,1.30189,1.30165,1.30173,644099996.0
2005-02-16 08:11:00,1.30176,1.30183,1.3016,1.3017,514200005.0
2005-02-16 08:12:00,1.30172,1.30182,1.30166,1.30177,532400010.0
2005-02-16 08:13:00,1.30165,1.30165,1.30138,1.30138,448500003.0
2005-02-16 08:14:00,1.30155,1.3017,1.30147,1.30157,756400006.0
2005-02-16 08:15:00,1.30172,1.30183,1.30164,1.30183,441800003.0
2005-02-16 08:16:00,1.3017,1.3018,1.30161,1.30168,317199999.0
2005-02-16 08:17:00,1.30156,1.30171,1.30151,1.30156,589299999.0
2005-02-16 08:18:00,1.30133,1.30154,1.30133,1.30138,724099996.0
2005-02-16 08:19:00,1.3014,1.30152,1.30128,1.30129,489000006.0
2005-02-16 08:20:00,1.30143,1.30148,1.30128,1.30136,703899998.0
2005-02-16 08:21:00,1.3015,1.3015,1.30111,1.30127,719900001.0
2005-02-16 08:22:00,1.30157,1.3016,1.3013,1.3013,469800001.0
2005-02-16 08:23:00,1.30138,1.30152,1.30129,1.30137,696999997.0
2005-02-16 08:24:00,1.30138,1.30152,1.30135,1.30141,682200011.0
2005-02-16 08:25:00,1.30152,1.30168,1.30145,1.30157,601400005.0
2005-02-16 08:26:00,1.30155,1.30166,1.30137,1.30166,604300005.0
2005-02-16 08:27:00,1.30161,1.30176,1.30147,1.30176,343900001.0
2005-02-16 08:28:00,1.30144,1.30175,1.30144,1.3017,386799997.0
2005-02-16 08:29:00,1.30172,1.30179,1.30165,1.30165,794500001.0
2005-02-16 08:30:00,1.30162,1.3017,1.3015,1.3016,472599994.0
2005-02-16 08:31:00,1.30162,1.30171,1.30147,1.30157,526200002.0
2005-02-16 08:32:00,1.30142,1.30152,1.30111,1.30115,785699989.0
2005-02-16 08:33:00,1.30131,1.30132,1.30118,1.30118,304900008.0
2005-02-16 08:34:00,1.30135,1.30135,1.30118,1.30118,424799999.0
2005-02-16 08:35:00,1.30129,1.30139,1.30104,1.30131,580700002.0
2005-02-16 08:36:00,1.30133,1.30143,1.30121,1.30128,453499999.0
2005-02-16 08:37:00,1.30137,1.30137,1.30084,1.30087,543200003.0
2005-02-16 08:38:00,1.30071,1.3011,1.30064,1.30095,600099998.0
2005-02-16 08:39:00,1.30113,1.30119,1.30104,1.3011,518399998.0
2005-02-16 08:40:00,1.30122,1.30126,1.30108,1.30108,597600001.0
2005-02-16 08:41:00,1.30115,1.30122,1.30098,1.30115,766599999.0
2005-02-16 08:42:00,1.30138,1.30156,1.30121,1.3013,423800000.0
2005-02-16 08:43:00,1.30133,1.3015,1.30127,1.30141,361800010.0
2005-02-16 08:44:00,1.30128,1.30149,1.30124,1.3013,569300002.0
2005-02-16 08:45:00,1.3014,1.3014,1.30109,1.30112,496399997.0
2005-02-16 08:46:00,1.30093,1.30136,1.30093,1.30122,349500000.0
2005-02-16 08:47:00,1.30117,1.30124,1.30109,1.30114,480900005.0
2005-02-16 08:48:00,1.3009,1.30102,1.30083,1.30097,146599998.0
2005-02-16 08:49:00,1.3011,1.30114,1.30099,1.30099,469199999.0
2005-02-16 08:50:00,1.30101,1.3011,1.3009,1.30103,503000009.0
2005-02-16 08:51:00,1.30097,1.30125,1.30086,1.30125,705400004.0
2005-02-16 08:52:00,1.30112,1.30112,1.30072,1.30089,403299996.0
2005-02-16 08:53:00,1.3011,1.30116,1.30096,1.30103,608500001.0
2005-02-16 08:54:00,1.30093,1.30105,1.30079,1.30095,450699996.0
2005-02-16 08:55:00,1.30095,1.30103,1.30083,1.30094,426600001.0
2005-02-16 08:56:00,1.30086,1.30117,1.30086,1.30116,482200009.0
2005-02-16 08:57:00,1.30112,1.30117,1.30101,1.30101,226700005.0
2005-02-16 08:58:00,1.301,1.301,1.30075,1.3008,325200004.0
2005-02-16 08:59:00,1.30106,1.30106,1.30074,1.30074,473299993.0
2005-02-16 09:00:00,1.30099,1.30117,1.30091,1.30111,441499994.0
2005-02-16 09:01:00,1.30106,1.30111,1.30074,1.30101,760999993.0
2005-02-16 09:02:00,1.30095,1.30116,1.30095,1.30115,503700001.0
2005-02-16 09:03:00,1.30094,1.30128,1.30081,1.30125,442199996.0
2005-02-16 09:04:00,1.30119,1.30128,1.30109,1.30121,404300004.0
2005-02-16 09:05:00,1.30133,1.30183,1.30124,1.30168,462199998.0
2005-02-16 09:06:00,1.30145,1.30145,1.30084,1.30117,269999996.0
2005-02-16 09:07:00,1.30148,1.30159,1.30142,1.30146,683100005.0
2005-02-16 09:08:00,1.30137,1.30176,1.30137,1.30167,414200000.0
2005-02-16 09:09:00,1.30162,1.30168,1.30129,1.30129,464700006.0
2005-02-16 09:10:00,1.30158,1.30188,1.30143,1.30188,1067099997.0
2005-02-16 09:11:00,1.30192,1.30201,1.30185,1.30197,535699994.0
2005-02-16 09:12:00,1.30215,1.30236,1.30191,1.30226,561799997.0
2005-02-16 09:13:00,1.30231,1.30241,1.30199,1.3022,629700009.0
2005-02-16 09:14:00,1.30228,1.30228,1.302,1.30203,569200010.0
2005-02-16 09:15:00,1.30215,1.3024,1.30215,1.30236,369300002.0
2005-02-16 09:16:00,1.30242,1.30242,1.30217,1.30234,484300000.0
2005-02-16 09:17:00,1.30233,1.30259,1.30233,1.30249,457600001.0
2005-02-16 09:18:00,1.30229,1.3024,1.30229,1.3024,91800001.0
2005-02-16 09:19:00,1.30257,1.30259,1.30246,1.30249,292900001.0
2005-02-16 09:20:00,1.30237,1.30252,1.30223,1.3023,469199999.0
2005-02-16 09:21:00,1.30237,1.30242,1.30224,1.30227,612399998.0
2005-02-16 09:22:00,1.30226,1.30236,1.30217,1.30234,494299998.0
2005-02-16 09:23:00,1.30228,1.30256,1.30228,1.30243,650899996.0
2005-02-16 09:24:00,1.3026,1.30273,1.30242,1.30268,506900000.0
2005-02-16 09:25:00,1.30268,1.30276,1.30241,1.30241,619000004.0
2005-02-16 09:26:00,1.30255,1.30266,1.30246,1.30253,451300003.0
2005-02-16 09:27:00,1.30245,1.30257,1.30233,1.3024,652500009.0
2005-02-16 09:28:00,1.30218,1.30223,1.302,1.302,544799995.0
2005-02-16 09:29:00,1.3021,1.30219,1.30185,1.30204,837800012.0
2005-02-16 09:30:00,1.30191,1.3021,1.30189,1.30194,586799999.0
2005-02-16 09:31:00,1.30206,1.30206,1.30163,1.30163,418300006.0
2005-02-16 09:32:00,1.30187,1.3019,1.3017,1.30171,720299995.0
2005-02-16 09:33:00,1.3019,1.30206,1.3017,1.30196,595600000.0
2005-02-16 09:34:00,1.30195,1.30212,1.30189,1.30196,417800007.0
2005-02-16 09:35:00,1.30185,1.30201,1.30176,1.30186,390899993.0
2005-02-16 09:36:00,1.30193,1.30206,1.30188,1.30195,582200016.0
2005-02-16 09:37:00,1.302,1.30218,1.302,1.30214,371500000.0
2005-02-16 09:38:00,1.30215,1.30223,1.3019,1.30196,283499999.0
2005-02-16 09:39:00,1.30197,1.302,1.3018,1.30195,610699996.0
2005-02-16 09:40:00,1.30208,1.30208,1.30193,1.30195,245700002.0
2005-02-16 09:41:00,1.3022,1.3022,1.30178,1.30191,542999992.0
2005-02-16 09:42:00,1.30183,1.30204,1.30178,1.30199,436900001.0
2005-02-16 09:43:00,1.30205,1.3022,1.3019,1.3022,601699998.0
2005-02-16 09:44:00,1.30196,1.30223,1.30176,1.30184,394699997.0
2005-02-16 09:45:00,1.30178,1.30188,1.30166,1.30179,394600000.0
2005-02-16 09:46:00,1.30161,1.30188,1.30161,1.30188,375400000.0
2005-02-16 09:47:00,1.3018,1.30206,1.30169,1.30194,453200003.0
2005-02-16 09:48:00,1.30207,1.3021,1.30191,1.30191,526300011.0
2005-02-16 09:49:00,1.30192,1.302,1.30176,1.30179,715599998.0
2005-02-16 09:50:00,1.3017,1.30199,1.30167,1.30188,667799992.0
2005-02-16 09:51:00,1.30209,1.30234,1.30207,1.30233,318999997.0
2005-02-16 09:52:00,1.30222,1.3024,1.30214,1.30225,390300005.0
2005-02-16 09:53:00,1.30224,1.30238,1.30217,1.30238,353999998.0
2005-02-16 09:54:00,1.30235,1.30252,1.30229,1.30229,282900006.0
2005-02-16 09:55:00,1.30236,1.3025,1.30226,1.30229,902599988.0
2005-02-16 09:56:00,1.30221,1.3024,1.30208,1.30224,501500002.0
2005-02-16 09:57:00,1.3025,1.3025,1.3023,1.30239,455299997.0
2005-02-16 09:58:00,1.30253,1.30271,1.30249,1.30258,603499997.0
2005-02-16 09:59:00,1.30248,1.30248,1.30209,1.30218,666099994.0
2005-02-16 10:00:00,1.30229,1.30248,1.30226,1.30244,523799998.0
2005-02-16 10:01:00,1.30257,1.30277,1.30253,1.30267,569799999.0
2005-02-16 10:02:00,1.3027,1.30289,1.30268,1.3028,261100000.0
2005-02-16 10:03:00,1.30304,1.3034,1.30304,1.30325,439299997.0
2005-02-16 10:04:00,1.30318,1.30335,1.30303,1.30304,501800000.0
2005-02-16 10:05:00,1.30307,1.3031,1.30281,1.30281,439799999.0
2005-02-16 10:06:00,1.30274,1.3029,1.30261,1.30278,544400010.0
2005-02-16 10:07:00,1.30267,1.3028,1.3026,1.30266,449799993.0
2005-02-16 10:08:00,1.30271,1.30271,1.3024,1.30246,800500004.0
2005-02-16 10:09:00,1.3024,1.30249,1.30227,1.30227,519800008.0
2005-02-16 10:10:00,1.3023,1.30238,1.30225,1.30232,351900000.0
2005-02-16 10:11:00,1.30227,1.30244,1.30214,1.30229,615800011.0
2005-02-16 10:12:00,1.3022,1.3023,1.30205,1.30213,419600002.0
2005-02-16 10:13:00,1.30226,1.30267,1.30213,1.30253,540500000.0
2005-02-16 10:14:00,1.30255,1.30271,1.30225,1.30225,816100002.0
2005-02-16 10:15:00,1.30205,1.30226,1.302,1.302,624300000.0
2005-02-16 10:16:00,1.3021,1.30229,1.30205,1.30212,353300004.0
2005-02-16 10:17:00,1.30247,1.30267,1.30222,1.30254,329899999.0
2005-02-16 10:18:00,1.30211,1.30233,1.30206,1.30208,710899995.0
2005-02-16 10:19:00,1.3021,1.30231,1.3021,1.3023,357500004.0
2005-02-16 10:20:00,1.30226,1.30228,1.30178,1.30182,409800005.0
2005-02-16 10:21:00,1.30178,1.30187,1.30167,1.30167,801400015.0
2005-02-16 10:22:00,1.30165,1.30185,1.30164,1.30179,710399998.0
2005-02-16 10:23:00,1.30175,1.30176,1.30161,1.30166,538600001.0
2005-02-16 10:24:00,1.30151,1.30174,1.30151,1.30159,483699992.0
2005-02-16 10:25:00,1.3017,1.30185,1.30159,1.30165,484199995.0
2005-02-16 10:26:00,1.3017,1.3017,1.30146,1.30147,443799997.0
2005-02-16 10:27:00,1.30146,1.30163,1.30131,1.30135,383400008.0
2005-02-16 10:28:00,1.30118,1.30137,1.30108,1.30126,474900009.0
2005-02-16 10:29:00,1.30128,1.30138,1.30114,1.30122,295800005.0
2005-02-16 10:30:00,1.30133,1.30136,1.30108,1.30124,601499996.0
2005-02-16 10:31:00,1.30121,1.30126,1.30108,1.30115,215999999.0
2005-02-16 10:32:00,1.30093,1.30135,1.30093,1.30128,570299999.0
2005-02-16 10:33:00,1.30122,1.30139,1.30107,1.3013,451400000.0
2005-02-16 10:34:00,1.30113,1.30143,1.30109,1.30135,635399998.0
2005-02-16 10:35:00,1.30119,1.30146,1.30117,1.30133,472899999.0
2005-02-16 10:36:00,1.30116,1.30132,1.30105,1.30118,560600005.0
2005-02-16 10:37:00,1.30132,1.30137,1.30118,1.30121,449400003.0
2005-02-16 10:38:00,1.30102,1.30129,1.30099,1.30129,554400004.0
2005-02-16 10:39:00,1.30126,1.30142,1.30126,1.3014,440999995.0
2005-02-16 10:40:00,1.30136,1.30142,1.30128,1.30139,473099991.0
2005-02-16 10:41:00,1.30135,1.30139,1.30105,1.30113,483899995.0
2005-02-16 10:42:00,1.30128,1.3014,1.3012,1.30121,318800000.0
2005-02-16 10:43:00,1.30129,1.30138,1.30113,1.30113,510299991.0
2005-02-16 10:44:00,1.30118,1.30126,1.301,1.30108,505000002.0
2005-02-16 10:45:00,1.30086,1.30096,1.3006,1.30062,317400000.0
2005-02-16 10:46:00,1.30075,1.30087,1.30065,1.30067,632400006.0
2005-02-16 10:47:00,1.30085,1.30094,1.30073,1.30094,355799999.0
2005-02-16 10:48:00,1.30079,1.30101,1.30078,1.30094,648199995.0
2005-02-16 10:49:00,1.30073,1.3009,1.30004,1.30004,308100000.0
2005-02-16 10:50:00,1.30012,1.30024,1.2999,1.29992,594200006.0
2005-02-16 10:51:00,1.29997,1.30008,1.29985,1.29991,536700000.0
2005-02-16 10:52:00,1.29995,1.30007,1.29981,1.29991,398500004.0
2005-02-16 10:53:00,1.30016,1.30058,1.30009,1.3005,433599994.0
2005-02-16 10:54:00,1.30063,1.30097,1.30056,1.3008,541400010.0
2005-02-16 10:55:00,1.30088,1.30095,1.30079,1.30082,462100001.0
2005-02-16 10:56:00,1.3008,1.30096,1.30071,1.30071,516800009.0
2005-02-16 10:57:00,1.3007,1.30098,1.30063,1.3007,922099997.0
2005-02-16 10:58:00,1.3009,1.30103,1.30077,1.3009,427200009.0
2005-02-16 10:59:00,1.301,1.30101,1.30063,1.30063,537600006.0
2005-02-16 11:00:00,1.3009,1.30108,1.30084,1.30097,450499994.0
2005-02-16 11:01:00,1.30119,1.30129,1.30104,1.30104,532999986.0
2005-02-16 11:02:00,1.30131,1.30131,1.30092,1.30104,547999999.0
2005-02-16 11:03:00,1.30101,1.30101,1.30091,1.30093,216100003.0
2005-02-16 11:04:00,1.3009,1.30097,1.30078,1.30078,482299995.0
2005-02-16 11:05:00,1.30075,1.30097,1.30075,1.30097,577800008.0
2005-02-16 11:06:00,1.30079,1.30088,1.30062,1.30071,550900002.0
2005-02-16 11:07:00,1.3007,1.30087,1.30069,1.30087,543999996.0
2005-02-16 11:08:00,1.30108,1.30125,1.30099,1.30114,349400004.0
2005-02-16 11:09:00,1.30123,1.30123,1.30092,1.30103,431099998.0
2005-02-16 11:10:00,1.30095,1.30113,1.30082,1.30088,432799994.0
2005-02-16 11:11:00,1.301,1.30111,1.30093,1.30096,774100007.0
2005-02-16 11:12:00,1.30104,1.30113,1.30084,1.30092,440599995.0
2005-02-16 11:13:00,1.301,1.301,1.30076,1.30086,241200002.0
2005-02-16 11:14:00,1.30085,1.30124,1.30083,1.30099,473600000.0
2005-02-16 11:15:00,1.30117,1.3012,1.30099,1.3011,594999998.0
2005-02-16 11:16:00,1.301,1.30111,1.30092,1.30107,535300005.0
2005-02-16 11:17:00,1.30107,1.30109,1.30088,1.30088,571700002.0
2005-02-16 11:18:00,1.30084,1.30095,1.30071,1.30083,479699999.0
2005-02-16 11:19:00,1.30098,1.30098,1.30054,1.30055,609400012.0
2005-02-16 11:20:00,1.30052,1.30063,1.30033,1.30054,562000000.0
2005-02-16 11:21:00,1.30048,1.30058,1.30035,1.30041,369300005.0
2005-02-16 11:22:00,1.30037,1.30075,1.30033,1.30062,519399999.0
2005-02-16 11:23:00,1.30066,1.30095,1.3006,1.30071,586200007.0
2005-02-16 11:24:00,1.30058,1.30078,1.30055,1.30061,392400001.0
2005-02-16 11:25:00,1.30087,1.30089,1.30074,1.30078,537100008.0
2005-02-16 11:26:00,1.30087,1.30111,1.30083,1.30111,511500002.0
2005-02-16 11:27:00,1.30087,1.30097,1.30076,1.30077,596299992.0
2005-02-16 11:28:00,1.30085,1.30089,1.30059,1.30064,504599995.0
2005-02-16 11:29:00,1.30083,1.30094,1.30075,1.30077,330100003.0
2005-02-16 11:30:00,1.30096,1.30119,1.30089,1.30094,340699997.0
2005-02-16 11:31:00,1.301,1.30126,1.30095,1.30125,441200001.0
2005-02-16 11:32:00,1.30118,1.30141,1.30101,1.30109,604200006.0
2005-02-16 11:33:00,1.30117,1.30117,1.30077,1.30086,560400012.0
2005-02-16 11:34:00,1.30087,1.30128,1.30075,1.30116,525999993.0
2005-02-16 11:35:00,1.3014,1.30154,1.30131,1.30149,568100004.0
2005-02-16 11:36:00,1.30135,1.30135,1.30112,1.30117,445400007.0
2005-02-16 11:37:00,1.30105,1.30128,1.30101,1.30128,509000004.0
2005-02-16 11:38:00,1.30128,1.30128,1.30099,1.30105,573100004.0
2005-02-16 11:39:00,1.30096,1.30099,1.30071,1.30071,711599983.0
2005-02-16 11:40:00,1.30062,1.30096,1.30056,1.30095,420300000.0
2005-02-16 11:41:00,1.30082,1.30088,1.30065,1.30069,440800004.0
2005-02-16 11:42:00,1.30087,1.30091,1.30057,1.30063,611400006.0
2005-02-16 11:43:00,1.30085,1.30086,1.30073,1.30077,538600006.0
2005-02-16 11:44:00,1.30056,1.30088,1.30054,1.3007,536600001.0
2005-02-16 11:45:00,1.30075,1.30098,1.30075,1.30097,642200004.0
2005-02-16 11:46:00,1.30074,1.30088,1.30073,1.30085,512299997.0
2005-02-16 11:47:00,1.30087,1.30098,1.30078,1.30078,270500005.0
2005-02-16 11:48:00,1.30068,1.30095,1.30067,1.30084,553299992.0
2005-02-16 11:49:00,1.30095,1.30103,1.30084,1.30088,602500007.0
2005-02-16 11:50:00,1.30053,1.30091,1.30052,1.30057,708599993.0
2005-02-16 11:51:00,1.30085,1.30092,1.30074,1.3008,743200004.0
2005-02-16 11:52:00,1.3008,1.30091,1.30072,1.30072,481100005.0
2005-02-16 11:53:00,1.3009,1.30102,1.30084,1.30097,431800009.0
2005-02-16 11:54:00,1.30077,1.30095,1.30077,1.30085,383499997.0
2005-02-16 11:55:00,1.30094,1.3012,1.30091,1.3012,598199996.0
2005-02-16 11:56:00,1.30115,1.30122,1.30103,1.30106,492099991.0
2005-02-16 11:57:00,1.30132,1.30143,1.30118,1.30121,578699997.0
2005-02-16 11:58:00,1.30147,1.30163,1.30144,1.3015,482599998.0
2005-02-16 11:59:00,1.30152,1.3016,1.3013,1.30141,585399991.0
2005-02-16 12:00:00,1.3014,1.30155,1.30116,1.30127,744499995.0
2005-02-16 12:01:00,1.30134,1.30134,1.30108,1.30112,261999995.0
2005-02-16 12:02:00,1.3011,1.30125,1.30097,1.30115,371400000.0
2005-02-16 12:03:00,1.30113,1.30121,1.30096,1.301,736700009.0
2005-02-16 12:04:00,1.30088,1.30103,1.30066,1.30084,259599998.0
2005-02-16 12:05:00,1.30097,1.3012,1.30094,1.30098,704399994.0
2005-02-16 12:06:00,1.30071,1.30107,1.30071,1.30091,349100002.0
2005-02-16 12:07:00,1.30114,1.30121,1.30098,1.30103,431800000.0
2005-02-16 12:08:00,1.30087,1.30119,1.30081,1.30108,290299995.0
2005-02-16 12:09:00,1.30105,1.30111,1.30087,1.30099,470899995.0
2005-02-16 12:10:00,1.30102,1.3012,1.30099,1.30116,325299998.0
2005-02-16 12:11:00,1.30098,1.30113,1.3008,1.30092,476200001.0
2005-02-16 12:12:00,1.30103,1.3011,1.30089,1.30102,556200006.0
2005-02-16 12:13:00,1.30121,1.30121,1.30089,1.30094,441500010.0
2005-02-16 12:14:00,1.3011,1.30111,1.30083,1.30089,585099996.0
2005-02-16 12:15:00,1.30103,1.30111,1.30091,1.30107,427500002.0
2005-02-16 12:16:00,1.30112,1.30119,1.30092,1.30106,417299996.0
2005-02-16 12:17:00,1.30118,1.30126,1.30086,1.30091,255800003.0
2005-02-16 12:18:00,1.30116,1.30116,1.30074,1.30074,520399996.0
2005-02-16 12:19:00,1.30117,1.3013,1.30107,1.3011,619300000.0
2005-02-16 12:20:00,1.30091,1.30118,1.30091,1.30103,360700008.0
2005-02-16 12:21:00,1.30117,1.30125,1.301,1.3011,476600003.0
2005-02-16 12:22:00,1.3013,1.3013,1.30101,1.30118,300000004.0
2005-02-16 12:23:00,1.3013,1.30144,1.30121,1.30125,464599994.0
2005-02-16 12:24:00,1.30142,1.30142,1.30092,1.30105,455899998.0
2005-02-16 12:25:00,1.30125,1.30146,1.30124,1.30132,308399997.0
2005-02-16 12:26:00,1.30149,1.30149,1.30121,1.30124,460900003.0
2005-02-16 12:27:00,1.30131,1.30145,1.3012,1.30137,485500004.0
2005-02-16 12:28:00,1.30141,1.30141,1.30128,1.30131,667600000.0
2005-02-16 12:29:00,1.30139,1.30161,1.30136,1.30151,619899998.0
2005-02-16 12:30:00,1.30159,1.30159,1.30107,1.30107,507199999.0
2005-02-16 12:31:00,1.30113,1.30147,1.30104,1.30123,309199998.0
2005-02-16 12:32:00,1.3014,1.30149,1.30116,1.30118,433499999.0
2005-02-16 12:33:00,1.30115,1.30138,1.30111,1.30129,363600002.0
2005-02-16 12:34:00,1.30123,1.30139,1.30111,1.30116,724899999.0
2005-02-16 12:35:00,1.3012,1.3014,1.30109,1.30115,454599997.0
2005-02-16 12:36:00,1.30129,1.30143,1.30118,1.30121,712700004.0
2005-02-16 12:37:00,1.30127,1.30127,1.30091,1.30091,470499993.0
2005-02-16 12:38:00,1.301,1.30106,1.30082,1.30082,321699995.0
2005-02-16 12:39:00,1.301,1.30118,1.30099,1.30108,521400009.0
2005-02-16 12:40:00,1.3012,1.30132,1.30108,1.3012,529399999.0
2005-02-16 12:41:00,1.30148,1.30152,1.3013,1.30138,528199990.0
2005-02-16 12:42:00,1.3015,1.3015,1.30116,1.30116,898200001.0
2005-02-16 12:43:00,1.3013,1.30144,1.30123,1.30135,648100004.0
2005-02-16 12:44:00,1.30137,1.30137,1.30098,1.30114,591699998.0
2005-02-16 12:45:00,1.30147,1.30148,1.30136,1.30145,561100000.0
2005-02-16 12:46:00,1.30157,1.30162,1.30147,1.3015,365000002.0
2005-02-16 12:47:00,1.30148,1.30206,1.30148,1.30193,533999999.0
2005-02-16 12:48:00,1.30214,1.3022,1.30201,1.30201,452599993.0
2005-02-16 12:49:00,1.30201,1.30201,1.30152,1.30152,692499998.0
2005-02-16 12:50:00,1.30171,1.30188,1.30163,1.30178,489899995.0
2005-02-16 12:51:00,1.30185,1.30207,1.30185,1.30202,349300000.0
2005-02-16 12:52:00,1.30193,1.30203,1.3016,1.3016,488600010.0
2005-02-16 12:53:00,1.3018,1.30215,1.30177,1.30208,378499992.0
2005-02-16 12:54:00,1.3022,1.30225,1.30191,1.30201,708199998.0
2005-02-16 12:55:00,1.30188,1.30206,1.30185,1.30191,564399996.0
2005-02-16 12:56:00,1.30178,1.30189,1.30167,1.30167,224199998.0
2005-02-16 12:57:00,1.30154,1.30167,1.30148,1.30161,545500006.0
2005-02-16 12:58:00,1.30168,1.30168,1.30144,1.30144,411200000.0
2005-02-16 12:59:00,1.30165,1.30195,1.30158,1.30186,364000000.0
2005-02-16 13:00:00,1.3018,1.30193,1.30169,1.30173,591700000.0
2005-02-16 13:01:00,1.3018,1.30195,1.30168,1.30173,689099999.0
2005-02-16 13:02:00,1.30166,1.30183,1.30157,1.30183,286400000.0
2005-02-16 13:03:00,1.30181,1.30196,1.30173,1.3019,642800004.0
2005-02-16 13:04:00,1.30195,1.30213,1.30184,1.30212,598300009.0
2005-02-16 13:05:00,1.30229,1.30247,1.30202,1.30213,727800008.0
2005-02-16 13:06:00,1.30228,1.30242,1.30223,1.30226,482199994.0
2005-02-16 13:07:00,1.30217,1.30226,1.30183,1.30195,521300004.0
2005-02-16 13:08:00,1.30208,1.3021,1.30187,1.30187,239900002.0
2005-02-16 13:09:00,1.3021,1.3021,1.30182,1.30182,577199993.0
2005-02-16 13:10:00,1.30191,1.30225,1.30188,1.3021,575700003.0
2005-02-16 13:11:00,1.30208,1.30238,1.30198,1.30228,320900002.0
2005-02-16 13:12:00,1.30225,1.30232,1.30204,1.30204,633800004.0
2005-02-16 13:13:00,1.3021,1.30221,1.30206,1.30206,340900003.0
2005-02-16 13:14:00,1.30219,1.3023,1.30212,1.30219,592800008.0
2005-02-16 13:15:00,1.30233,1.30233,1.30198,1.30204,942299993.0
2005-02-16 13:16:00,1.30193,1.30227,1.30183,1.30217,498099998.0
2005-02-16 13:17:00,1.30212,1.3025,1.30212,1.30241,635000010.0
2005-02-16 13:18:00,1.30248,1.30271,1.30248,1.30265,440400002.0
2005-02-16 13:19:00,1.30255,1.30263,1.30245,1.30255,801899992.0
2005-02-16 13:20:00,1.30255,1.30271,1.30252,1.30258,639899998.0
2005-02-16 13:21:00,1.30249,1.30265,1.30246,1.30255,449900004.0
2005-02-16 13:22:00,1.3029,1.30297,1.30274,1.30274,386899997.0
2005-02-16 13:23:00,1.30255,1.30283,1.30255,1.30273,668499999.0
2005-02-16 13:24:00,1.30262,1.30281,1.30257,1.30269,559800003.0
2005-02-16 13:25:00,1.30289,1.30301,1.30276,1.30278,486599993.0
2005-02-16 13:26:00,1.30277,1.30296,1.30276,1.3028,461599996.0
2005-02-16 13:27:00,1.30287,1.30287,1.30254,1.30255,597700009.0
2005-02-16 13:28:00,1.30281,1.30281,1.30245,1.30245,253900005.0
2005-02-16 13:29:00,1.30258,1.30263,1.3024,1.30246,616800002.0
2005-02-16 13:30:00,1.3025,1.30261,1.30243,1.30247,458000006.0
2005-02-16 13:31:00,1.3026,1.30268,1.3025,1.30259,367399995.0
2005-02-16 13:32:00,1.30239,1.30254,1.30215,1.3025,1093799988.0
2005-02-16 13:33:00,1.30258,1.3026,1.30245,1.3025,943699989.0
2005-02-16 13:34:00,1.30248,1.30248,1.3023,1.30232,325500000.0
2005-02-16 13:35:00,1.30233,1.30271,1.30224,1.30264,366700000.0
2005-02-16 13:36:00,1.30255,1.30266,1.30245,1.30249,100200001.0
2005-02-16 13:37:00,1.30218,1.3024,1.30082,1.30221,671400004.0
2005-02-16 13:38:00,1.30257,1.30266,1.30238,1.30243,447599994.0
2005-02-16 13:39:00,1.30265,1.30279,1.30256,1.30266,637700005.0
2005-02-16 13:40:00,1.30278,1.30285,1.3025,1.30256,606400009.0
2005-02-16 13:41:00,1.30283,1.30283,1.30243,1.30243,545800011.0
2005-02-16 13:42:00,1.30224,1.30261,1.30224,1.30255,581600000.0
2005-02-16 13:43:00,1.30261,1.3027,1.3024,1.30268,379400008.0
2005-02-16 13:44:00,1.30266,1.30277,1.30254,1.30261,767600006.0
2005-02-16 13:45:00,1.3026,1.30276,1.30258,1.30272,460200000.0
2005-02-16 13:46:00,1.30267,1.30284,1.30265,1.30274,633399994.0
2005-02-16 13:47:00,1.3029,1.30306,1.30269,1.30275,378999998.0
2005-02-16 13:48:00,1.30197,1.303,1.30145,1.303,455800003.0
2005-02-16 13:49:00,1.30303,1.30321,1.30295,1.30303,585800016.0
2005-02-16 13:50:00,1.30314,1.30319,1.30299,1.30305,523400002.0
2005-02-16 13:51:00,1.30301,1.30312,1.3029,1.30295,541699994.0
2005-02-16 13:52:00,1.303,1.30301,1.30264,1.30264,666599994.0
2005-02-16 13:53:00,1.30272,1.30291,1.30261,1.30285,584100011.0
2005-02-16 13:54:00,1.30299,1.30299,1.30278,1.30278,665700008.0
2005-02-16 13:55:00,1.30268,1.30281,1.30254,1.30261,433000003.0
2005-02-16 13:56:00,1.30257,1.30276,1.30257,1.30274,577000000.0
2005-02-16 13:57:00,1.30276,1.30276,1.30245,1.30262,330699999.0
2005-02-16 13:58:00,1.30236,1.30287,1.30236,1.30248,279399998.0
2005-02-16 13:59:00,1.30232,1.30237,1.302,1.30202,412300000.0
2005-02-16 14:00:00,1.302,1.3022,1.30194,1.30202,458799994.0
2005-02-16 14:01:00,1.302,1.30217,1.30184,1.3019,403700009.0
2005-02-16 14:02:00,1.30183,1.302,1.30175,1.30195,494100000.0
2005-02-16 14:03:00,1.30208,1.30214,1.302,1.30204,518300007.0
2005-02-16 14:04:00,1.30212,1.30221,1.30192,1.30207,702200004.0
2005-02-16 14:05:00,1.3022,1.30235,1.30203,1.30214,571100004.0
2005-02-16 14:06:00,1.30189,1.30217,1.30189,1.30217,520699992.0
2005-02-16 14:07:00,1.30217,1.30228,1.30207,1.30207,303900001.0
2005-02-16 14:08:00,1.30198,1.30224,1.30188,1.30198,930499998.0
2005-02-16 14:09:00,1.30155,1.30175,1.30153,1.30163,821099995.0
2005-02-16 14:10:00,1.30171,1.30174,1.30148,1.30149,661300004.0
2005-02-16 14:11:00,1.30133,1.30162,1.30128,1.30136,624299998.0
2005-02-16 14:12:00,1.30136,1.30171,1.30128,1.30157,428800001.0
2005-02-16 14:13:00,1.30161,1.3019,1.30161,1.3019,470700003.0
2005-02-16 14:14:00,1.30186,1.30196,1.30164,1.30174,407899998.0
2005-02-16 14:15:00,1.30198,1.30198,1.30153,1.30153,642500009.0
2005-02-16 14:16:00,1.30174,1.30203,1.30171,1.30183,646999995.0
2005-02-16 14:17:00,1.30183,1.30208,1.30169,1.30194,460900001.0
2005-02-16 14:18:00,1.30173,1.30207,1.30173,1.30207,362499997.0
2005-02-16 14:19:00,1.3018,1.30204,1.30173,1.30173,557800003.0
2005-02-16 14:20:00,1.302,1.30205,1.30191,1.30194,468700004.0
2005-02-16 14:21:00,1.30203,1.30203,1.30182,1.3019,392800000.0
2005-02-16 14:22:00,1.30197,1.30211,1.3019,1.3019,393700003.0
2005-02-16 14:23:00,1.302,1.30217,1.30192,1.30207,485600000.0
2005-02-16 14:24:00,1.30211,1.30217,1.30197,1.30208,389999995.0
2005-02-16 14:25:00,1.302,1.30209,1.30194,1.30205,556099999.0
2005-02-16 14:26:00,1.30191,1.30203,1.30176,1.30203,619299991.0
2005-02-16 14:27:00,1.30188,1.30202,1.30163,1.30168,657900006.0
2005-02-16 14:28:00,1.30165,1.3018,1.30152,1.30159,476400001.0
2005-02-16 14:29:00,1.30173,1.30195,1.30164,1.30174,335599993.0
2005-02-16 14:30:00,1.30172,1.30183,1.30142,1.30171,798200008.0
2005-02-16 14:31:00,1.30179,1.30193,1.30166,1.30193,615599995.0
2005-02-16 14:32:00,1.30165,1.30203,1.30165,1.30203,443000004.0
2005-02-16 14:33:00,1.3019,1.30208,1.30187,1.30193,484799992.0
2005-02-16 14:34:00,1.3018,1.30201,1.30178,1.3018,479499999.0
2005-02-16 14:35:00,1.30178,1.30197,1.30173,1.30197,744999998.0
2005-02-16 14:36:00,1.30179,1.30201,1.30179,1.30184,763899992.0
2005-02-16 14:37:00,1.30207,1.30233,1.30205,1.30227,721300001.0
2005-02-16 14:38:00,1.30222,1.30233,1.30206,1.30221,451999999.0
2005-02-16 14:39:00,1.30236,1.30251,1.30236,1.30249,461100001.0
2005-02-16 14:40:00,1.30238,1.30259,1.30238,1.30245,429000003.0
2005-02-16 14:41:00,1.30254,1.30295,1.30251,1.30287,624099995.0
2005-02-16 14:42:00,1.30312,1.3032,1.30299,1.30313,616000005.0
2005-02-16 14:43:00,1.30311,1.30321,1.30308,1.30309,554500002.0
2005-02-16 14:44:00,1.30313,1.3032,1.30285,1.30291,456400003.0
2005-02-16 14:45:00,1.30278,1.30317,1.30273,1.30305,589199998.0
2005-02-16 14:46:00,1.30292,1.30308,1.30268,1.3028,504699996.0
2005-02-16 14:47:00,1.30272,1.30283,1.30264,1.30276,439899998.0
2005-02-16 14:48:00,1.30293,1.3031,1.30288,1.30289,515800001.0
2005-02-16 14:49:00,1.30278,1.3031,1.30269,1.30296,616000002.0
2005-02-16 14:50:00,1.30283,1.30305,1.30274,1.30287,559800003.0
2005-02-16 14:51:00,1.30277,1.30298,1.30277,1.30298,116099999.0
2005-02-16 14:52:00,1.30292,1.30299,1.3027,1.3027,693300010.0
2005-02-16 14:53:00,1.30278,1.30278,1.30253,1.30259,339299997.0
2005-02-16 14:54:00,1.30274,1.30289,1.30265,1.30282,567699997.0
2005-02-16 14:55:00,1.30293,1.30306,1.30287,1.30302,521600007.0
2005-02-16 14:56:00,1.30311,1.30335,1.30311,1.30335,505099999.0
2005-02-16 14:57:00,1.30352,1.30361,1.30338,1.30346,772799992.0
2005-02-16 14:58:00,1.30367,1.3038,1.30349,1.30349,758700004.0
2005-02-16 14:59:00,1.30369,1.30379,1.30356,1.30359,294800000.0
2005-02-16 15:00:00,1.30358,1.30365,1.3035,1.30356,420400006.0
2005-02-16 15:01:00,1.3037,1.30372,1.30351,1.30353,660899998.0
2005-02-16 15:02:00,1.30348,1.30352,1.30333,1.30351,745999997.0
2005-02-16 15:03:00,1.30356,1.30356,1.30321,1.30321,529500003.0
2005-02-16 15:04:00,1.3035,1.30357,1.30342,1.30357,420299996.0
2005-02-16 15:05:00,1.30365,1.30382,1.30356,1.30372,348200002.0
2005-02-16 15:06:00,1.30387,1.30414,1.3038,1.30411,425999998.0
2005-02-16 15:07:00,1.30435,1.30441,1.30416,1.30422,524400008.0
2005-02-16 15:08:00,1.30445,1.30463,1.30431,1.30435,676700001.0
2005-02-16 15:09:00,1.30442,1.30451,1.30436,1.30437,625199992.0
2005-02-16 15:10:00,1.30459,1.30459,1.30411,1.30411,522900001.0
2005-02-16 15:11:00,1.30397,1.30409,1.30385,1.30385,320700007.0
2005-02-16 15:12:00,1.30378,1.30378,1.30364,1.30364,201499997.0
2005-02-16 15:13:00,1.30377,1.30388,1.3036,1.3037,501899997.0
2005-02-16 15:14:00,1.30399,1.30409,1.3037,1.30371,439599999.0
2005-02-16 15:15:00,1.30384,1.30393,1.30357,1.30365,802600001.0
2005-02-16 15:16:00,1.30369,1.30369,1.30337,1.30353,405500003.0
2005-02-16 15:17:00,1.30365,1.30385,1.30365,1.30366,449599996.0
2005-02-16 15:18:00,1.3037,1.30384,1.30346,1.30356,373400005.0
2005-02-16 15:19:00,1.30359,1.30376,1.30358,1.30376,589899999.0
2005-02-16 15:20:00,1.30372,1.30385,1.30365,1.30384,767900005.0
2005-02-16 15:21:00,1.30382,1.30385,1.30362,1.30385,601700000.0
2005-02-16 15:22:00,1.3039,1.3039,1.30353,1.30353,480799998.0
2005-02-16 15:23:00,1.30367,1.30368,1.30351,1.30361,766900000.0
2005-02-16 15:24:00,1.30366,1.30375,1.30353,1.30356,423699999.0
2005-02-16 15:25:00,1.3036,1.30376,1.30358,1.30364,472299998.0
2005-02-16 15:26:00,1.30385,1.30444,1.30378,1.30435,580499999.0
2005-02-16 15:27:00,1.30447,1.30572,1.30447,1.30558,613799996.0
2005-02-16 15:28:00,1.3059,1.30608,1.30582,1.30593,875800006.0
2005-02-16 15:29:00,1.30574,1.3059,1.30554,1.3059,180699998.0
2005-02-16 15:30:00,1.30596,1.30596,1.30539,1.30547,527199998.0
2005-02-16 15:31:00,1.30523,1.30541,1.30486,1.30486,272200004.0
2005-02-16 15:32:00,1.30474,1.30487,1.30372,1.30372,651099991.0
2005-02-16 15:33:00,1.30367,1.30423,1.30367,1.30402,1021200006.0
2005-02-16 15:34:00,1.30418,1.30428,1.30408,1.30427,625800001.0
2005-02-16 15:35:00,1.3042,1.30429,1.30384,1.30421,524500004.0
2005-02-16 15:36:00,1.30418,1.30432,1.30412,1.30416,654000006.0
2005-02-16 15:37:00,1.30408,1.30418,1.30337,1.30337,481600000.0
2005-02-16 15:38:00,1.30301,1.30318,1.30257,1.30265,401299997.0
2005-02-16 15:39:00,1.30275,1.30315,1.30265,1.30296,485700002.0
2005-02-16 15:40:00,1.3031,1.30338,1.30301,1.30333,443400001.0
2005-02-16 15:41:00,1.30339,1.30358,1.30334,1.30355,359600003.0
2005-02-16 15:42:00,1.30376,1.30385,1.30361,1.30369,488000000.0
2005-02-16 15:43:00,1.30397,1.30413,1.30389,1.30406,375499998.0
2005-02-16 15:44:00,1.30443,1.30458,1.30401,1.30407,367700001.0
2005-02-16 15:45:00,1.30393,1.30429,1.30386,1.30422,394700007.0
2005-02-16 15:46:00,1.3042,1.30509,1.3042,1.30492,550799998.0
2005-02-16 15:47:00,1.30505,1.30517,1.30463,1.30463,498300003.0
2005-02-16 15:48:00,1.30472,1.3048,1.30446,1.30446,457200002.0
2005-02-16 15:49:00,1.3043,1.3044,1.30405,1.30412,699099991.0
2005-02-16 15:50:00,1.30423,1.30443,1.30416,1.30422,703300000.0
2005-02-16 15:51:00,1.30423,1.3043,1.30385,1.30389,463399997.0
2005-02-16 15:52:00,1.30383,1.30401,1.30349,1.3035,583199997.0
2005-02-16 15:53:00,1.30346,1.30357,1.30332,1.30332,518400007.0
2005-02-16 15:54:00,1.30372,1.30416,1.30359,1.30396,585999999.0
2005-02-16 15:55:00,1.30433,1.30462,1.30428,1.3043,828100004.0
2005-02-16 15:56:00,1.3045,1.3045,1.30432,1.30432,416800000.0
2005-02-16 15:57:00,1.30419,1.30433,1.30382,1.30382,168099998.0
2005-02-16 15:58:00,1.30378,1.30405,1.30371,1.30396,412200005.0
2005-02-16 15:59:00,1.30415,1.30415,1.30335,1.30338,895800004.0
2005-02-16 16:00:00,1.3037,1.30375,1.30356,1.30366,367099995.0
2005-02-16 16:01:00,1.30375,1.3038,1.30348,1.30348,745700003.0
2005-02-16 16:02:00,1.30336,1.30352,1.30288,1.30306,561999995.0
2005-02-16 16:03:00,1.3032,1.30356,1.30305,1.30353,463700005.0
2005-02-16 16:04:00,1.30353,1.30366,1.30348,1.30359,588400006.0
2005-02-16 16:05:00,1.30345,1.30345,1.30263,1.30264,475300004.0
2005-02-16 16:06:00,1.30253,1.30262,1.30192,1.302,417200007.0
2005-02-16 16:07:00,1.30217,1.30245,1.3021,1.30245,468299996.0
2005-02-16 16:08:00,1.30256,1.30276,1.30234,1.3024,574499999.0
2005-02-16 16:09:00,1.30262,1.30296,1.30245,1.30296,584599999.0
2005-02-16 16:10:00,1.30315,1.30319,1.30298,1.30298,491499996.0
2005-02-16 16:11:00,1.30295,1.3032,1.3029,1.30313,439400002.0
2005-02-16 16:12:00,1.30326,1.3034,1.30304,1.30316,503799996.0
2005-02-16 16:13:00,1.3031,1.30323,1.30306,1.30323,588000005.0
2005-02-16 16:14:00,1.30337,1.3034,1.30317,1.30317,510700000.0
2005-02-16 16:15:00,1.30351,1.30367,1.30328,1.30328,709900010.0
2005-02-16 16:16:00,1.30359,1.30369,1.30277,1.30277,349100004.0
2005-02-16 16:17:00,1.30293,1.3031,1.30274,1.30274,713100005.0
2005-02-16 16:18:00,1.30262,1.30291,1.30252,1.30259,1021400008.0
2005-02-16 16:19:00,1.30263,1.3027,1.30241,1.30241,429000001.0
2005-02-16 16:20:00,1.30238,1.30265,1.30224,1.30259,564000000.0
2005-02-16 16:21:00,1.30267,1.30284,1.30265,1.30273,482300000.0
2005-02-16 16:22:00,1.30276,1.30287,1.3026,1.30266,494799994.0
2005-02-16 16:23:00,1.30263,1.30293,1.30258,1.30282,511699998.0
2005-02-16 16:24:00,1.3028,1.30288,1.30271,1.30278,490800001.0
2005-02-16 16:25:00,1.30298,1.30298,1.30237,1.30238,498300004.0
2005-02-16 16:26:00,1.30243,1.30258,1.30234,1.30234,291800000.0
2005-02-16 16:27:00,1.30277,1.30279,1.30246,1.30252,613799999.0
2005-02-16 16:28:00,1.30253,1.30262,1.30251,1.30262,392899997.0
2005-02-16 16:29:00,1.30257,1.30266,1.30248,1.30248,452600002.0
2005-02-16 16:30:00,1.3026,1.30267,1.30246,1.30253,620500006.0
2005-02-16 16:31:00,1.30279,1.30291,1.30265,1.30271,448500000.0
2005-02-16 16:32:00,1.30289,1.30289,1.30263,1.30263,426200003.0
2005-02-16 16:33:00,1.30261,1.30263,1.30245,1.30263,620499998.0
2005-02-16 16:34:00,1.30242,1.30264,1.30242,1.30263,737400001.0
2005-02-16 16:35:00,1.30275,1.30282,1.30261,1.30273,470299993.0
2005-02-16 16:36:00,1.30297,1.303,1.30287,1.30288,329700000.0
2005-02-16 16:37:00,1.30297,1.303,1.30289,1.30292,482299998.0
2005-02-16 16:38:00,1.30287,1.30327,1.30284,1.30326,623800000.0
2005-02-16 16:39:00,1.30309,1.30318,1.30299,1.30304,253200007.0
2005-02-16 16:40:00,1.30322,1.30329,1.30298,1.303,368300003.0
2005-02-16 16:41:00,1.30291,1.30291,1.30278,1.30278,110100001.0
2005-02-16 16:42:00,1.30285,1.30296,1.30276,1.3028,393000001.0
2005-02-16 16:43:00,1.30288,1.30295,1.30269,1.30274,402900002.0
2005-02-16 16:44:00,1.30273,1.30291,1.30265,1.30287,650400011.0
2005-02-16 16:45:00,1.30292,1.30309,1.3028,1.3028,490499999.0
2005-02-16 16:46:00,1.30276,1.30284,1.30242,1.30247,414600001.0
2005-02-16 16:47:00,1.30248,1.30256,1.30235,1.30247,579799998.0
2005-02-16 16:48:00,1.3026,1.30276,1.30231,1.30231,820700000.0
2005-02-16 16:49:00,1.3023,1.3025,1.30228,1.30237,391800004.0
2005-02-16 16:50:00,1.30241,1.3025,1.30219,1.3022,279500000.0
2005-02-16 16:51:00,1.30224,1.30224,1.3018,1.3018,522000009.0
2005-02-16 16:52:00,1.3019,1.30208,1.30188,1.30196,274700003.0
2005-02-16 16:53:00,1.30195,1.30216,1.30195,1.30215,691699999.0
2005-02-16 16:54:00,1.30219,1.30219,1.30203,1.30204,408799997.0
2005-02-16 16:55:00,1.30213,1.30222,1.30202,1.30212,657200009.0
2005-02-16 16:56:00,1.30218,1.30229,1.30218,1.30229,183499997.0
2005-02-16 16:57:00,1.30231,1.30245,1.30224,1.30241,698500009.0
2005-02-16 16:58:00,1.30257,1.30257,1.30221,1.30238,451000003.0
2005-02-16 16:59:00,1.30245,1.30276,1.30233,1.30276,566099999.0
2005-02-16 17:00:00,1.30202,1.3024,1.3011,1.30119,155500002.0
2005-02-16 17:01:00,1.30067,1.301,1.29987,1.30037,376900001.0
2005-02-16 17:02:00,1.3008,1.30108,1.3007,1.30086,501199992.0
2005-02-16 17:03:00,1.30109,1.30109,1.29992,1.29992,260600002.0
2005-02-16 17:04:00,1.29971,1.3004,1.29954,1.30017,462799993.0
2005-02-16 17:05:00,1.30006,1.30029,1.29993,1.30002,376899992.0
2005-02-16 17:06:00,1.29967,1.29967,1.29889,1.2989,506299997.0
2005-02-16 17:07:00,1.29873,1.29978,1.29873,1.29972,438700002.0
2005-02-16 17:08:00,1.2998,1.30028,1.29966,1.30022,528600009.0
2005-02-16 17:09:00,1.30017,1.3003,1.30005,1.30015,423400005.0
2005-02-16 17:10:00,1.30009,1.3002,1.29944,1.29946,359000004.0
2005-02-16 17:11:00,1.29969,1.30003,1.29964,1.29981,798599993.0
2005-02-16 17:12:00,1.30022,1.30032,1.30008,1.30029,296600005.0
2005-02-16 17:13:00,1.3005,1.30055,1.30011,1.30011,315799995.0
2005-02-16 17:14:00,1.30031,1.30074,1.30024,1.3006,474299996.0
2005-02-16 17:15:00,1.30048,1.30058,1.3002,1.3004,745699998.0
2005-02-16 17:16:00,1.30033,1.30045,1.30007,1.30015,229700005.0
2005-02-16 17:17:00,1.29999,1.29999,1.29934,1.29938,279200004.0
2005-02-16 17:18:00,1.29921,1.29957,1.29916,1.29948,484299999.0
2005-02-16 17:19:00,1.29952,1.29967,1.2992,1.2992,637100010.0
2005-02-16 17:20:00,1.29895,1.29904,1.29878,1.29893,677300000.0
2005-02-16 17:21:00,1.29846,1.29854,1.29784,1.29789,546700004.0
2005-02-16 17:22:00,1.29759,1.29759,1.29711,1.29714,440300004.0
2005-02-16 17:23:00,1.29729,1.29746,1.29708,1.29743,568399989.0
2005-02-16 17:24:00,1.29792,1.29801,1.29786,1.29793,532300005.0
2005-02-16 17:25:00,1.29779,1.29808,1.2963,1.29754,299699996.0
2005-02-16 17:26:00,1.29809,1.29834,1.29802,1.29834,470100005.0
2005-02-16 17:27:00,1.29831,1.29831,1.29783,1.29786,844499999.0
2005-02-16 17:28:00,1.29768,1.29768,1.29726,1.29726,231700003.0
2005-02-16 17:29:00,1.29767,1.2978,1.29754,1.29757,745600004.0
2005-02-16 17:30:00,1.29758,1.29784,1.29737,1.29737,708999999.0
2005-02-16 17:31:00,1.29702,1.29723,1.29573,1.29669,664800005.0
2005-02-16 17:32:00,1.297,1.29705,1.29679,1.29691,686799999.0
2005-02-16 17:33:00,1.29688,1.29688,1.29652,1.29652,294299998.0
2005-02-16 17:34:00,1.2966,1.2966,1.29638,1.29638,419400001.0
2005-02-16 17:35:00,1.29604,1.29646,1.29596,1.29646,555400000.0
2005-02-16 17:36:00,1.29646,1.2967,1.29603,1.29614,566700009.0
2005-02-16 17:37:00,1.29616,1.29616,1.29575,1.29584,392099995.0
2005-02-16 17:38:00,1.296,1.29613,1.29589,1.29598,907600002.0
2005-02-16 17:39:00,1.29627,1.29654,1.29627,1.29654,394900003.0
2005-02-16 17:40:00,1.29661,1.29681,1.29661,1.29675,565700001.0
2005-02-16 17:41:00,1.29667,1.29667,1.29648,1.29652,241700006.0
2005-02-16 17:42:00,1.2967,1.29704,1.2966,1.2969,458100004.0
2005-02-16 17:43:00,1.29703,1.29715,1.29693,1.29694,225100005.0
2005-02-16 17:44:00,1.29697,1.29711,1.29684,1.29691,690100002.0
2005-02-16 17:45:00,1.29677,1.29692,1.29652,1.29657,337100003.0
2005-02-16 17:46:00,1.29659,1.29688,1.2965,1.29688,455000002.0
2005-02-16 17:47:00,1.29702,1.29706,1.29672,1.29672,454499998.0
2005-02-16 17:48:00,1.29699,1.29714,1.29663,1.2967,750399996.0
2005-02-16 17:49:00,1.2968,1.29697,1.29673,1.29681,363500002.0
2005-02-16 17:50:00,1.29686,1.29696,1.29665,1.29694,461500007.0
2005-02-16 17:51:00,1.29702,1.2971,1.2968,1.29685,385100000.0
2005-02-16 17:52:00,1.29684,1.29692,1.29661,1.2967,397300001.0
2005-02-16 17:53:00,1.29666,1.29666,1.2964,1.2964,582600001.0
2005-02-16 17:54:00,1.29657,1.29675,1.2965,1.29663,369399997.0
2005-02-16 17:55:00,1.29682,1.29683,1.29666,1.29682,446199999.0
2005-02-16 17:56:00,1.2969,1.29747,1.2969,1.29742,705699992.0
2005-02-16 17:57:00,1.29765,1.29784,1.29762,1.29769,558199998.0
2005-02-16 17:58:00,1.29793,1.29841,1.29786,1.29832,731499994.0
2005-02-16 17:59:00,1.29842,1.29848,1.29819,1.29825,680099997.0
2005-02-16 18:00:00,1.29827,1.29828,1.29802,1.29802,559600006.0
2005-02-16 18:02:00,1.2987,1.2987,1.2987,1.2987,1619999994.0
2005-02-16 18:03:00,1.2987,1.2989,1.2987,1.2987,1619999994.0
2005-02-16 18:04:00,1.2986,1.2986,1.2986,1.2986,1619999994.0
2005-02-16 18:05:00,1.2989,1.2992,1.2987,1.2992,1619999994.0
2005-02-16 18:06:00,1.299,1.2992,1.2989,1.2992,1619999994.0
2005-02-16 18:07:00,1.2993,1.2993,1.299,1.299,1619999994.0
2005-02-16 18:08:00,1.2992,1.2995,1.2992,1.2994,1619999994.0
2005-02-16 18:09:00,1.2995,1.2997,1.2994,1.2997,1619999994.0
2005-02-16 18:10:00,1.2996,1.2996,1.2994,1.2994,1619999994.0
2005-02-16 18:11:00,1.2993,1.2995,1.2993,1.2995,1619999994.0
2005-02-16 18:12:00,1.2994,1.2996,1.2994,1.2994,1619999994.0
2005-02-16 18:13:00,1.2995,1.2995,1.2994,1.2994,1619999994.0
2005-02-16 18:14:00,1.2995,1.2995,1.2993,1.2994,1619999994.0
2005-02-16 18:15:00,1.2993,1.2993,1.2989,1.2989,1619999994.0
2005-02-16 18:16:00,1.299,1.2993,1.299,1.2993,1619999994.0
2005-02-16 18:17:00,1.2994,1.2997,1.2994,1.2996,1619999994.0
2005-02-16 18:18:00,1.2995,1.2995,1.2994,1.2994,1619999994.0
2005-02-16 18:19:00,1.2995,1.2997,1.2994,1.2996,1619999994.0
2005-02-16 18:20:00,1.2997,1.2999,1.2996,1.2999,1619999994.0
2005-02-16 18:21:00,1.3,1.3004,1.2997,1.2999,1619999994.0
2005-02-16 18:22:00,1.2998,1.2998,1.2993,1.2995,1619999994.0
2005-02-16 18:23:00,1.2994,1.2995,1.299,1.2992,1619999994.0
2005-02-16 18:24:00,1.299,1.2992,1.2989,1.299,1619999994.0
2005-02-16 18:25:00,1.2989,1.299,1.2986,1.2987,1619999994.0
2005-02-16 18:26:00,1.2989,1.2989,1.2989,1.2989,1619999994.0
2005-02-16 18:27:00,1.299,1.2992,1.2989,1.2992,1619999994.0
2005-02-16 18:28:00,1.2993,1.2993,1.2986,1.2986,1619999994.0
2005-02-16 18:29:00,1.2986,1.2986,1.2985,1.2986,1619999994.0
2005-02-16 18:30:00,1.2985,1.2987,1.2985,1.2987,1619999994.0
2005-02-16 18:31:00,1.2985,1.2986,1.2985,1.2985,1619999994.0
2005-02-16 18:32:00,1.2985,1.2986,1.2984,1.2984,1619999994.0
2005-02-16 18:33:00,1.2985,1.2989,1.2985,1.2989,1619999994.0
2005-02-16 18:34:00,1.2987,1.2989,1.2987,1.2987,1619999994.0
2005-02-16 18:35:00,1.2989,1.2989,1.2987,1.2987,1619999994.0
2005-02-16 18:37:00,1.2989,1.2989,1.2989,1.2989,1619999994.0
2005-02-16 18:38:00,1.29831,1.29897,1.29831,1.29891,1619999994.0
2005-02-16 18:39:00,1.2987,1.299,1.2987,1.299,955999999.0
2005-02-16 18:40:00,1.2992,1.2995,1.2989,1.2989,955999999.0
2005-02-16 18:41:00,1.299,1.299,1.2989,1.2989,955999999.0
2005-02-16 18:42:00,1.299,1.299,1.2989,1.2989,955999999.0
2005-02-16 18:43:00,1.299,1.299,1.299,1.299,955999999.0
2005-02-16 18:44:00,1.2989,1.299,1.2989,1.299,955999999.0
2005-02-16 18:45:00,1.29851,1.29887,1.29841,1.29857,955999999.0
2005-02-16 18:46:00,1.29871,1.29881,1.29856,1.29859,1014300011.0
2005-02-16 18:47:00,1.2992,1.2993,1.2992,1.2992,1543400006.0
2005-02-16 18:48:00,1.2993,1.2993,1.2992,1.2993,1543400006.0
2005-02-16 18:49:00,1.2992,1.2993,1.2992,1.2993,1543400006.0
2005-02-16 18:50:00,1.29857,1.29877,1.29851,1.29869,1543400006.0
2005-02-16 18:51:00,1.2995,1.3001,1.2994,1.2999,1918399989.0
2005-02-16 18:52:00,1.2998,1.2998,1.2997,1.2997,1918399989.0
2005-02-16 18:53:00,1.2996,1.3,1.2996,1.2998,1918399989.0
2005-02-16 18:54:00,1.2999,1.3011,1.2999,1.3011,1918399989.0
2005-02-16 18:55:00,1.3009,1.3017,1.3009,1.3016,1918399989.0
2005-02-16 18:56:00,1.3017,1.3018,1.3014,1.3014,1918399989.0
2005-02-16 18:57:00,1.3015,1.3015,1.3013,1.3015,1918399989.0
2005-02-16 18:58:00,1.3016,1.3023,1.3016,1.3023,1918399989.0
2005-02-16 18:59:00,1.3021,1.3022,1.3017,1.3018,1918399989.0
2005-02-16 19:00:00,1.3019,1.3021,1.3019,1.3021,1918399989.0
2005-02-16 19:01:00,1.29923,1.29931,1.299,1.29911,1918399989.0
2005-02-16 19:02:00,1.29863,1.29909,1.29863,1.29891,1730000003.0
2005-02-16 19:03:00,1.299,1.299,1.29868,1.29876,1916400005.0
2005-02-16 19:04:00,1.3018,1.3019,1.3017,1.3019,1079200005.0
2005-02-16 19:05:00,1.3021,1.3023,1.302,1.302,1079200005.0
2005-02-16 19:06:00,1.3019,1.3021,1.3019,1.3021,1079200005.0
2005-02-16 19:07:00,1.302,1.3023,1.3019,1.3023,1079200005.0
2005-02-16 19:08:00,1.3022,1.3024,1.3022,1.3023,1079200005.0
2005-02-16 19:09:00,1.3024,1.3024,1.3021,1.3022,1079200005.0
2005-02-16 19:10:00,1.29969,1.29969,1.29923,1.29944,1079200005.0
2005-02-16 19:11:00,1.3023,1.3023,1.302,1.3023,1760499992.0
2005-02-16 19:12:00,1.29953,1.29957,1.29932,1.29941,1760499992.0
2005-02-16 19:13:00,1.29945,1.29951,1.29934,1.29937,843799994.0
2005-02-16 19:14:00,1.29941,1.2995,1.29938,1.29945,632000001.0
2005-02-16 19:15:00,1.3043,1.3043,1.3039,1.3041,2044000013.0
2005-02-16 19:16:00,1.29909,1.29927,1.29897,1.29916,2044000013.0
2005-02-16 19:17:00,1.3036,1.3038,1.3033,1.3038,1526599992.0
2005-02-16 19:18:00,1.3036,1.3037,1.3031,1.3031,1526599992.0
2005-02-16 19:19:00,1.29955,1.29971,1.29939,1.29946,1526599992.0
2005-02-16 19:20:00,1.3038,1.3038,1.3031,1.3036,548999996.0
2005-02-16 19:21:00,1.3035,1.3036,1.3033,1.3035,548999996.0
2005-02-16 19:22:00,1.29973,1.29986,1.29944,1.29952,548999996.0
2005-02-16 19:23:00,1.29952,1.29952,1.2992,1.29923,1758699989.0
2005-02-16 19:24:00,1.29918,1.29923,1.29904,1.2991,1907600003.0
2005-02-16 19:25:00,1.29911,1.29911,1.29882,1.29886,1695300006.0
2005-02-16 19:26:00,1.29888,1.29905,1.29888,1.29897,1882999993.0
2005-02-16 19:27:00,1.3033,1.3036,1.3031,1.3035,1297100014.0
2005-02-16 19:28:00,1.2992,1.29924,1.2986,1.29861,1297100014.0
2005-02-16 19:29:00,1.2986,1.29865,1.29851,1.29858,802400007.0
2005-02-16 19:30:00,1.3033,1.3036,1.3033,1.3036,1915000031.0
2005-02-16 19:31:00,1.3035,1.3039,1.3034,1.3039,1915000031.0
2005-02-16 19:32:00,1.29865,1.29873,1.29844,1.29852,1915000031.0
2005-02-16 19:33:00,1.3036,1.3038,1.3035,1.3038,2075400012.0
2005-02-16 19:34:00,1.3037,1.3039,1.3037,1.3038,2075400012.0
2005-02-16 19:35:00,1.29885,1.29903,1.29878,1.29895,2075400012.0
2005-02-16 19:36:00,1.29873,1.29891,1.29858,1.29881,1707599998.0
2005-02-16 19:37:00,1.29881,1.29897,1.29864,1.29879,968299999.0
2005-02-16 19:38:00,1.29883,1.29892,1.29857,1.29865,1305900004.0
2005-02-16 19:39:00,1.3046,1.3047,1.3045,1.3045,2062300035.0
2005-02-16 19:40:00,1.3044,1.3045,1.3039,1.3039,2062300035.0
2005-02-16 19:41:00,1.3041,1.3041,1.3039,1.3039,2062300035.0
2005-02-16 19:42:00,1.2991,1.2991,1.29884,1.29898,2062300035.0
2005-02-16 19:43:00,1.29917,1.29922,1.299,1.29909,732900006.0
2005-02-16 19:44:00,1.29915,1.29933,1.29909,1.29923,1440800000.0
2005-02-16 19:45:00,1.29932,1.29943,1.29922,1.29927,651900009.0
2005-02-16 19:46:00,1.29928,1.29934,1.29901,1.29907,1214299992.0
2005-02-16 19:47:00,1.29923,1.29931,1.29903,1.29919,1163099998.0
2005-02-16 19:48:00,1.3036,1.3036,1.3035,1.3036,2003399991.0
2005-02-16 19:49:00,1.29935,1.29935,1.29903,1.29932,2003399991.0
2005-02-16 19:50:00,1.29935,1.29944,1.29923,1.29927,975300010.0
2005-02-16 19:51:00,1.29952,1.29991,1.29946,1.29965,1443400001.0
2005-02-16 19:52:00,1.29987,1.29998,1.29966,1.29972,916700009.0
2005-02-16 19:53:00,1.29973,1.30011,1.2996,1.29985,1668099994.0
2005-02-16 19:54:00,1.30001,1.30114,1.29998,1.30101,1363500016.0
2005-02-16 19:55:00,1.30128,1.30161,1.30108,1.30161,589799993.0
2005-02-16 19:56:00,1.3044,1.3044,1.3043,1.3043,1372900001.0
2005-02-16 19:57:00,1.3042,1.3043,1.3039,1.3041,1372900001.0
2005-02-16 19:58:00,1.3039,1.3041,1.3039,1.3039,1372900001.0
2005-02-16 19:59:00,1.3041,1.3041,1.3039,1.3041,1372900001.0
2005-02-16 20:00:00,1.30185,1.30197,1.3017,1.30184,1372900001.0
2005-02-16 20:01:00,1.30194,1.30194,1.30168,1.30168,1286099995.0
2005-02-16 20:02:00,1.30163,1.3017,1.30153,1.30156,768800000.0
2005-02-16 20:03:00,1.30165,1.30176,1.30145,1.30154,577499994.0
2005-02-16 20:04:00,1.3041,1.3042,1.3039,1.3039,1215300021.0
2005-02-16 20:05:00,1.30209,1.30222,1.30171,1.30171,1215300021.0
2005-02-16 20:06:00,1.30208,1.30223,1.30203,1.30213,1586800004.0
2005-02-16 20:07:00,1.30228,1.3024,1.30204,1.30223,724300004.0
2005-02-16 20:08:00,1.3039,1.3039,1.3038,1.3039,1119100006.0
2005-02-16 20:09:00,1.3024,1.3024,1.3021,1.3022,1119100006.0
2005-02-16 20:10:00,1.30232,1.30239,1.30202,1.30204,1286600007.0
2005-02-16 20:11:00,1.30209,1.30229,1.30201,1.30223,759500006.0
2005-02-16 20:12:00,1.3038,1.3038,1.3037,1.3038,1184899989.0
2005-02-16 20:13:00,1.30336,1.30367,1.30329,1.30337,1184899989.0
2005-02-16 20:14:00,1.3035,1.30417,1.30334,1.30415,1512500012.0
2005-02-16 20:16:00,1.30398,1.30398,1.30361,1.30363,2140100003.0
2005-02-16 20:17:00,1.30356,1.30366,1.30342,1.30365,550900005.0
2005-02-16 20:18:00,1.30356,1.30368,1.30313,1.30317,763900006.0
2005-02-16 20:19:00,1.30336,1.30384,1.30329,1.30365,1379299993.0
2005-02-16 20:20:00,1.30378,1.30378,1.30328,1.30331,1475400005.0
2005-02-16 20:21:00,1.30358,1.30358,1.30332,1.30342,1163100002.0
2005-02-16 20:22:00,1.30336,1.30346,1.30305,1.30316,707700002.0
2005-02-16 20:23:00,1.30337,1.30338,1.30314,1.30328,1960899992.0
2005-02-16 20:24:00,1.30335,1.30344,1.30324,1.30332,1376399994.0
2005-02-16 20:25:00,1.30331,1.3035,1.30329,1.3035,540700006.0
2005-02-16 20:26:00,1.30348,1.3036,1.30321,1.30327,1267500006.0
2005-02-16 20:27:00,1.30333,1.30363,1.30325,1.30346,1824000000.0
2005-02-16 20:28:00,1.3039,1.3039,1.3039,1.3039,1739000003.0
2005-02-16 20:29:00,1.3038,1.3039,1.3038,1.3039,1739000003.0
2005-02-16 20:30:00,1.3041,1.3041,1.3039,1.3039,1739000003.0
2005-02-16 20:31:00,1.3041,1.3042,1.3041,1.3041,1739000003.0
2005-02-16 20:32:00,1.3042,1.3042,1.3041,1.3041,1739000003.0
2005-02-16 20:33:00,1.3042,1.3042,1.3039,1.3041,1739000003.0
2005-02-16 20:34:00,1.3043,1.3044,1.3043,1.3044,1739000003.0
2005-02-16 20:35:00,1.30373,1.30419,1.30373,1.30409,1739000003.0
2005-02-16 20:36:00,1.3043,1.30456,1.30415,1.30443,1115899995.0
2005-02-16 20:37:00,1.3041,1.3042,1.3041,1.3042,2007300016.0
2005-02-16 20:38:00,1.3043,1.3045,1.3042,1.3044,2007300016.0
2005-02-16 20:39:00,1.3045,1.3045,1.3042,1.3043,2007300016.0
2005-02-16 20:40:00,1.30453,1.30462,1.30406,1.30409,2007300016.0
2005-02-16 20:41:00,1.30413,1.30413,1.30393,1.30393,2128599993.0
2005-02-16 20:42:00,1.30395,1.30402,1.30379,1.30393,1155699991.0
2005-02-16 20:43:00,1.3043,1.3043,1.3043,1.3043,1682099994.0
2005-02-16 20:44:00,1.3044,1.3045,1.3044,1.3045,1682099994.0
2005-02-16 20:45:00,1.3044,1.3045,1.3044,1.3045,1682099994.0
2005-02-16 20:46:00,1.30385,1.3039,1.30366,1.30378,1682099994.0
2005-02-16 20:47:00,1.3045,1.3045,1.3045,1.3045,1448400000.0
2005-02-16 20:48:00,1.3044,1.3045,1.3044,1.3045,1448400000.0
2005-02-16 20:49:00,1.3046,1.3046,1.3044,1.3045,1448400000.0
2005-02-16 20:50:00,1.3044,1.3045,1.3044,1.3044,1448400000.0
2005-02-16 20:51:00,1.30386,1.30399,1.30381,1.30386,1448400000.0
2005-02-16 20:52:00,1.3044,1.3044,1.3043,1.3043,1450299995.0
2005-02-16 20:53:00,1.3044,1.3044,1.3043,1.3043,1450299995.0
2005-02-16 20:54:00,1.3042,1.3043,1.3041,1.3041,1450299995.0
2005-02-16 20:55:00,1.3042,1.3042,1.3039,1.3041,1450299995.0
2005-02-16 20:56:00,1.3039,1.3041,1.3039,1.3039,1450299995.0
2005-02-16 20:57:00,1.3041,1.3041,1.3038,1.3039,1450299995.0
2005-02-16 20:58:00,1.3038,1.3039,1.3037,1.3037,1450299995.0
2005-02-16 20:59:00,1.3038,1.3038,1.3036,1.3036,1450299995.0
2005-02-16 21:00:00,1.3038,1.3039,1.3037,1.3037,1450299995.0
2005-02-16 21:01:00,1.3037,1.3039,1.3037,1.3038,1450299995.0
2005-02-16 21:02:00,1.3037,1.3038,1.3037,1.3037,1450299995.0
2005-02-16 21:03:00,1.3036,1.3037,1.3036,1.3037,1450299995.0
2005-02-16 21:04:00,1.30406,1.30417,1.30334,1.30402,1450299995.0
2005-02-16 21:05:00,1.30418,1.30435,1.30408,1.30412,1067600010.0
2005-02-16 21:06:00,1.3042,1.30435,1.30412,1.30416,1098699995.0
2005-02-16 21:07:00,1.30423,1.30423,1.30408,1.30413,1420399994.0
2005-02-16 21:08:00,1.30393,1.30417,1.30391,1.304,694399993.0
2005-02-16 21:09:00,1.30404,1.30405,1.30396,1.30397,1068400008.0
2005-02-16 21:10:00,1.30371,1.304,1.30368,1.30393,787700006.0
2005-02-16 21:11:00,1.30391,1.30398,1.30367,1.30375,2077700001.0
2005-02-16 21:12:00,1.30366,1.30387,1.30362,1.30372,1816500000.0
2005-02-16 21:13:00,1.303,1.303,1.303,1.303,1276900005.0
2005-02-16 21:14:00,1.303,1.3031,1.303,1.3031,1276900005.0
2005-02-16 21:15:00,1.30385,1.30388,1.30374,1.30374,1276900005.0
2005-02-16 21:16:00,1.30368,1.30391,1.30359,1.30391,1320299987.0
2005-02-16 21:17:00,1.303,1.3031,1.303,1.3031,773300004.0
2005-02-16 21:18:00,1.3035,1.30395,1.3035,1.30377,773300004.0
2005-02-16 21:19:00,1.3038,1.30391,1.3035,1.30372,1610700017.0
2005-02-16 21:20:00,1.3029,1.3029,1.3027,1.3029,1997700001.0
2005-02-16 21:21:00,1.3027,1.3029,1.3026,1.3027,1997700001.0
2005-02-16 21:22:00,1.3027,1.3029,1.3026,1.3027,1997700001.0
2005-02-16 21:23:00,1.30366,1.30382,1.30359,1.30376,1997700001.0
2005-02-16 21:24:00,1.3027,1.3027,1.3026,1.3027,1479799999.0
2005-02-16 21:25:00,1.3039,1.30398,1.30369,1.30369,1479799999.0
2005-02-16 21:26:00,1.30383,1.30383,1.30364,1.30372,1800800019.0
2005-02-16 21:27:00,1.30381,1.30385,1.30357,1.30369,1256000004.0
2005-02-16 21:28:00,1.30394,1.30402,1.30384,1.30386,1259099997.0
2005-02-16 21:29:00,1.30382,1.30397,1.30382,1.30393,379199997.0
2005-02-16 21:30:00,1.30398,1.30409,1.30388,1.30388,441400005.0
2005-02-16 21:31:00,1.30413,1.30426,1.30406,1.30413,619399998.0
2005-02-16 21:32:00,1.3029,1.3029,1.3026,1.3027,1210799995.0
2005-02-16 21:33:00,1.30413,1.3042,1.30399,1.30411,1210799995.0
2005-02-16 21:34:00,1.30408,1.30434,1.30408,1.30413,1175299998.0
2005-02-16 21:35:00,1.30435,1.30435,1.30403,1.30406,1323999998.0
2005-02-16 21:36:00,1.30409,1.3043,1.30406,1.3042,779199999.0
2005-02-16 21:37:00,1.30425,1.30425,1.30411,1.30414,744299997.0
2005-02-16 21:38:00,1.30428,1.30437,1.30408,1.30426,705799995.0
2005-02-16 21:39:00,1.30434,1.30451,1.30427,1.30429,639600006.0
2005-02-16 21:40:00,1.30427,1.3044,1.30418,1.30425,2140000000.0
2005-02-16 21:41:00,1.30422,1.30443,1.3042,1.30425,1474500017.0
2005-02-16 21:42:00,1.30405,1.30431,1.304,1.30423,1133600009.0
2005-02-16 21:43:00,1.30421,1.30429,1.30381,1.30406,1550200006.0
2005-02-16 21:44:00,1.3023,1.3023,1.3022,1.3022,585000002.0
2005-02-16 21:45:00,1.3023,1.3023,1.3023,1.3023,585000002.0
2005-02-16 21:46:00,1.3024,1.3024,1.3022,1.3023,585000002.0
2005-02-16 21:47:00,1.3024,1.3024,1.3023,1.3023,585000002.0
2005-02-16 21:48:00,1.30452,1.30452,1.30426,1.30432,585000002.0
2005-02-16 21:49:00,1.30447,1.3046,1.30435,1.30445,742800017.0
2005-02-16 21:50:00,1.30445,1.30453,1.30433,1.30441,437699997.0
2005-02-16 21:51:00,1.30445,1.30451,1.30432,1.30439,922299996.0
2005-02-16 21:52:00,1.30437,1.30449,1.30426,1.30429,579600002.0
2005-02-16 21:53:00,1.30425,1.30439,1.30414,1.30434,1703700002.0
2005-02-16 21:54:00,1.30425,1.30432,1.30407,1.30413,1638700001.0
2005-02-16 21:55:00,1.3041,1.30421,1.30397,1.30402,1415700002.0
2005-02-16 21:56:00,1.30384,1.30411,1.30384,1.30395,623200004.0
2005-02-16 21:57:00,1.3039,1.304,1.30375,1.30378,1790099993.0
2005-02-16 21:58:00,1.30379,1.30389,1.30371,1.30372,1187000005.0
2005-02-16 21:59:00,1.30365,1.3038,1.30354,1.30369,1734600004.0
2005-02-16 22:00:00,1.30378,1.3039,1.30362,1.3037,466399995.0
2005-02-16 22:01:00,1.30367,1.30392,1.30362,1.30368,1446300001.0
2005-02-16 22:02:00,1.3037,1.30385,1.30344,1.30357,2001299999.0
2005-02-16 22:03:00,1.30373,1.30373,1.3035,1.30355,1211300005.0
2005-02-16 22:04:00,1.30362,1.30378,1.30356,1.30365,1546600007.0
2005-02-16 22:05:00,1.3037,1.3038,1.30354,1.30367,1126199997.0
2005-02-16 22:06:00,1.30357,1.30371,1.30354,1.30371,1701300017.0
2005-02-16 22:07:00,1.30362,1.3037,1.30353,1.30362,431200000.0
2005-02-16 22:08:00,1.30362,1.3037,1.30333,1.30333,1560700017.0
2005-02-16 22:09:00,1.3033,1.3034,1.30274,1.30283,983199995.0
2005-02-16 22:10:00,1.3029,1.30297,1.30265,1.30282,1187799997.0
2005-02-16 22:11:00,1.3029,1.30305,1.30289,1.30295,351800000.0
2005-02-16 22:12:00,1.30304,1.30304,1.30279,1.30279,2000600001.0
2005-02-16 22:13:00,1.30302,1.30326,1.30296,1.30309,611799997.0
2005-02-16 22:14:00,1.30317,1.30319,1.30301,1.30305,558400007.0
2005-02-16 22:15:00,1.30308,1.30321,1.30306,1.30309,341700002.0
2005-02-16 22:16:00,1.30309,1.30318,1.30299,1.3031,1112200002.0
2005-02-16 22:17:00,1.30316,1.30323,1.30301,1.30314,973500000.0
2005-02-16 22:18:00,1.30315,1.30326,1.30294,1.30294,610200000.0
2005-02-16 22:19:00,1.30324,1.30332,1.30305,1.30307,478700002.0
2005-02-16 22:20:00,1.30312,1.30321,1.30284,1.30298,717199999.0
2005-02-16 22:21:00,1.30289,1.303,1.30276,1.30282,1672399986.0
2005-02-16 22:22:00,1.30283,1.30292,1.30258,1.30269,945700007.0
2005-02-16 22:23:00,1.3029,1.3029,1.3029,1.3029,1655300002.0
2005-02-16 22:24:00,1.30254,1.30293,1.30253,1.3028,1655300002.0
2005-02-16 22:25:00,1.30277,1.30304,1.30275,1.30304,571499992.0
2005-02-16 22:26:00,1.30304,1.30321,1.3029,1.30309,1426899987.0
2005-02-16 22:27:00,1.30319,1.30332,1.30313,1.30332,744400006.0
2005-02-16 22:28:00,1.30327,1.3033,1.3031,1.30323,637600002.0
2005-02-16 22:29:00,1.3033,1.3033,1.30305,1.30306,491799998.0
2005-02-16 22:30:00,1.30302,1.3031,1.30284,1.30284,1304099999.0
2005-02-16 22:31:00,1.3029,1.303,1.30275,1.30295,603500003.0
2005-02-16 22:32:00,1.30288,1.30304,1.30274,1.30304,1066500005.0
2005-02-16 22:33:00,1.3028,1.30285,1.30252,1.30266,1019799994.0
2005-02-16 22:34:00,1.30275,1.30283,1.30228,1.30238,2001199993.0
2005-02-16 22:35:00,1.30248,1.3027,1.30233,1.3025,1079100007.0
2005-02-16 22:36:00,1.30283,1.30283,1.30256,1.30256,1535100000.0
2005-02-16 22:37:00,1.30265,1.3027,1.30245,1.3025,1528800011.0
2005-02-16 22:38:00,1.3028,1.30283,1.30257,1.30264,717899995.0
2005-02-16 22:39:00,1.30263,1.30272,1.30255,1.3027,1193800006.0
2005-02-16 22:41:00,1.3025,1.3026,1.30239,1.30252,1451200012.0
2005-02-16 22:42:00,1.30226,1.30256,1.3022,1.3022,1305500002.0
2005-02-16 22:43:00,1.30225,1.3024,1.30215,1.30232,418400001.0
2005-02-16 22:44:00,1.30234,1.30241,1.30201,1.30205,549799997.0
2005-02-16 22:45:00,1.30223,1.30226,1.30204,1.30204,1432499998.0
2005-02-16 22:46:00,1.30219,1.30244,1.30213,1.30227,650199992.0
2005-02-16 22:47:00,1.30228,1.30235,1.30209,1.30215,641700008.0
2005-02-16 22:48:00,1.30193,1.30222,1.3019,1.30214,1774300014.0
2005-02-16 22:49:00,1.30205,1.30227,1.30195,1.3021,875600007.0
2005-02-16 22:50:00,1.30218,1.30227,1.30212,1.30224,393199994.0
2005-02-16 22:51:00,1.30233,1.30233,1.30213,1.30227,585100008.0
2005-02-16 22:52:00,1.3021,1.3023,1.30198,1.30222,2049200016.0
2005-02-16 22:53:00,1.30211,1.30233,1.30204,1.30217,916799989.0
2005-02-16 22:54:00,1.3019,1.3023,1.30181,1.30213,582100000.0
2005-02-16 22:55:00,1.30247,1.3025,1.30224,1.30224,764100004.0
2005-02-16 22:56:00,1.30223,1.30243,1.30214,1.3024,383200006.0
2005-02-16 22:57:00,1.30247,1.30252,1.30222,1.30227,1325100004.0
2005-02-16 22:58:00,1.30203,1.30239,1.30198,1.30236,1237900000.0
2005-02-16 22:59:00,1.30243,1.3026,1.30226,1.30229,1196600007.0
2005-02-16 23:00:00,1.30218,1.30239,1.30188,1.30231,500200005.0
2005-02-16 23:01:00,1.30243,1.30252,1.30225,1.30234,519400001.0
2005-02-16 23:02:00,1.30232,1.30239,1.3022,1.30226,578599989.0
2005-02-16 23:03:00,1.3023,1.30242,1.30222,1.30233,744900001.0
2005-02-16 23:04:00,1.30232,1.30239,1.30212,1.3022,584799992.0
2005-02-16 23:05:00,1.3023,1.3024,1.30223,1.30232,598100000.0
2005-02-16 23:06:00,1.30209,1.30234,1.30209,1.30226,522099992.0
2005-02-16 23:07:00,1.3022,1.30238,1.30212,1.30219,375500004.0
2005-02-16 23:08:00,1.30214,1.30243,1.30214,1.30243,584099994.0
2005-02-16 23:09:00,1.30247,1.30259,1.30231,1.30231,657500000.0
2005-02-16 23:10:00,1.30249,1.30261,1.30231,1.30239,485000012.0
2005-02-16 23:11:00,1.30268,1.30279,1.30254,1.30262,425200007.0
2005-02-16 23:12:00,1.30259,1.3029,1.30256,1.3027,520100001.0
2005-02-16 23:13:00,1.3028,1.3029,1.30266,1.30269,683799993.0
2005-02-16 23:14:00,1.30274,1.30279,1.30262,1.30272,446200001.0
2005-02-16 23:15:00,1.3028,1.3028,1.30264,1.30264,105899997.0
2005-02-16 23:16:00,1.30275,1.30289,1.30268,1.30278,429100007.0
2005-02-16 23:17:00,1.30278,1.30289,1.30268,1.30274,412600001.0
2005-02-16 23:18:00,1.30285,1.30295,1.30273,1.30288,213500003.0
2005-02-16 23:19:00,1.30298,1.30298,1.30279,1.30287,411699999.0
2005-02-16 23:20:00,1.30289,1.303,1.30286,1.30297,442900001.0
2005-02-16 23:21:00,1.30297,1.30297,1.30235,1.30279,605400003.0
2005-02-16 23:22:00,1.30278,1.30289,1.30272,1.30284,425699999.0
2005-02-16 23:23:00,1.30284,1.30291,1.30272,1.30282,615500004.0
2005-02-16 23:24:00,1.3029,1.30301,1.3028,1.30288,460799995.0
2005-02-16 23:25:00,1.30265,1.30283,1.30251,1.30283,475900003.0
2005-02-16 23:26:00,1.3028,1.30297,1.30276,1.30289,420000000.0
2005-02-16 23:27:00,1.30289,1.30298,1.30274,1.30282,572699995.0
2005-02-16 23:28:00,1.30285,1.30285,1.30272,1.30278,458399997.0
2005-02-16 23:29:00,1.3028,1.3028,1.30258,1.30267,330100001.0
2005-02-16 23:30:00,1.30284,1.30291,1.30275,1.30275,436900008.0
2005-02-16 23:31:00,1.30265,1.30286,1.30258,1.30269,393499999.0
2005-02-16 23:32:00,1.3027,1.30291,1.30267,1.3028,468299997.0
2005-02-16 23:33:00,1.30262,1.30276,1.3025,1.30264,530300007.0
2005-02-16 23:34:00,1.30287,1.3029,1.30264,1.30264,210099998.0
2005-02-16 23:35:00,1.30268,1.30284,1.30268,1.30277,244600005.0
2005-02-16 23:36:00,1.3026,1.3027,1.30241,1.30254,484900003.0
2005-02-16 23:37:00,1.30264,1.3027,1.30243,1.30243,292599997.0
2005-02-16 23:38:00,1.30216,1.30262,1.30214,1.30244,496199997.0
2005-02-16 23:39:00,1.3025,1.30258,1.30244,1.30249,183700002.0
2005-02-16 23:40:00,1.30248,1.30248,1.30231,1.30241,755200003.0
2005-02-16 23:41:00,1.30251,1.30266,1.30234,1.30247,714699998.0
2005-02-16 23:42:00,1.30235,1.30246,1.30223,1.30231,609700007.0
2005-02-16 23:43:00,1.30236,1.30243,1.30227,1.30236,674700009.0
2005-02-16 23:44:00,1.30204,1.3024,1.30199,1.30232,334700001.0
2005-02-16 23:45:00,1.30235,1.30257,1.30232,1.30248,621400004.0
2005-02-16 23:46:00,1.30245,1.30256,1.30237,1.30244,397000002.0
2005-02-16 23:47:00,1.30262,1.30271,1.30251,1.30251,376100002.0
2005-02-16 23:48:00,1.30268,1.30268,1.30249,1.30249,466099996.0
2005-02-16 23:49:00,1.30272,1.30278,1.30257,1.30262,571800005.0
2005-02-16 23:50:00,1.30292,1.30292,1.30264,1.30278,398700002.0
2005-02-16 23:51:00,1.30285,1.30295,1.30272,1.30285,502499991.0
2005-02-16 23:52:00,1.30278,1.30296,1.30268,1.30295,397700007.0
2005-02-16 23:53:00,1.30297,1.30309,1.30291,1.30292,199799998.0
2005-02-16 23:54:00,1.30288,1.30301,1.30288,1.30294,563100000.0
2005-02-16 23:55:00,1.30281,1.30298,1.30276,1.30298,633100005.0
2005-02-16 23:56:00,1.30299,1.3032,1.3029,1.30302,752200002.0
2005-02-16 23:57:00,1.30293,1.30305,1.30281,1.30293,418899996.0
2005-02-16 23:58:00,1.3028,1.30299,1.30278,1.30278,451700003.0
2005-02-16 23:59:00,1.30278,1.30278,1.3025,1.3025,296199998.0
2005-02-17 00:00:00,1.30278,1.30287,1.30273,1.30283,681300002.0
2005-02-17 00:01:00,1.30284,1.30286,1.30266,1.30277,716900000.0
2005-02-17 00:02:00,1.30253,1.30287,1.30251,1.30283,485700001.0
2005-02-17 00:03:00,1.3028,1.30299,1.30275,1.3028,961200009.0
2005-02-17 00:04:00,1.30278,1.30307,1.30278,1.30299,426699999.0
2005-02-17 00:05:00,1.30293,1.30297,1.30269,1.30269,792900008.0
2005-02-17 00:06:00,1.30278,1.303,1.30272,1.30296,577600006.0
2005-02-17 00:07:00,1.3029,1.30331,1.30286,1.30331,429600002.0
2005-02-17 00:08:00,1.30309,1.30326,1.30301,1.30316,577199992.0
2005-02-17 00:09:00,1.30335,1.30335,1.30305,1.30311,316100000.0
2005-02-17 00:10:00,1.30291,1.30318,1.30291,1.30306,644899998.0
2005-02-17 00:11:00,1.3031,1.30321,1.30303,1.30311,479399997.0
2005-02-17 00:12:00,1.30286,1.30302,1.30285,1.30302,762600006.0
2005-02-17 00:13:00,1.30293,1.30321,1.30288,1.30295,510400002.0
2005-02-17 00:14:00,1.30297,1.30313,1.30291,1.303,556700002.0
2005-02-17 00:15:00,1.3029,1.30315,1.3029,1.30301,548000000.0
2005-02-17 00:16:00,1.30318,1.30331,1.30318,1.30326,533200003.0
2005-02-17 00:17:00,1.30318,1.30334,1.30308,1.30318,1096100019.0
2005-02-17 00:18:00,1.30299,1.30315,1.30294,1.30302,384200006.0
2005-02-17 00:19:00,1.30328,1.30343,1.30326,1.30328,805299992.0
2005-02-17 00:20:00,1.30342,1.3036,1.30339,1.30345,623400007.0
2005-02-17 00:21:00,1.30343,1.30343,1.30326,1.30328,354300001.0
2005-02-17 00:22:00,1.30335,1.30342,1.30324,1.30327,545199999.0
2005-02-17 00:23:00,1.30319,1.30319,1.30304,1.3031,645700007.0
2005-02-17 00:24:00,1.30297,1.30317,1.30297,1.30306,716700006.0
2005-02-17 00:25:00,1.3031,1.30311,1.30302,1.30304,257799999.0
2005-02-17 00:26:00,1.30302,1.30314,1.30292,1.30296,733200005.0
2005-02-17 00:27:00,1.30303,1.30314,1.30303,1.30314,470400002.0
2005-02-17 00:28:00,1.3032,1.30339,1.3032,1.30324,137299999.0
2005-02-17 00:29:00,1.30306,1.30323,1.30299,1.30306,1160599991.0
2005-02-17 00:30:00,1.30319,1.30319,1.3029,1.3029,425999998.0
2005-02-17 00:31:00,1.30324,1.3033,1.303,1.3031,539700001.0
2005-02-17 00:32:00,1.30308,1.30317,1.30306,1.30315,325699999.0
2005-02-17 00:33:00,1.30307,1.30336,1.30305,1.30336,512299998.0
2005-02-17 00:34:00,1.30307,1.30318,1.30295,1.30302,760900006.0
2005-02-17 00:35:00,1.30311,1.30336,1.30311,1.30336,453000003.0
2005-02-17 00:36:00,1.30322,1.30337,1.30307,1.30307,466099997.0
2005-02-17 00:37:00,1.30313,1.30325,1.30303,1.30317,353500004.0
2005-02-17 00:38:00,1.30304,1.30326,1.303,1.30313,551900005.0
2005-02-17 00:39:00,1.30333,1.30344,1.3032,1.30322,493199999.0
2005-02-17 00:40:00,1.30314,1.30333,1.30311,1.30317,435599995.0
2005-02-17 00:41:00,1.30318,1.30339,1.30303,1.30327,844000002.0
2005-02-17 00:42:00,1.30333,1.30333,1.30317,1.30326,778199998.0
2005-02-17 00:43:00,1.30315,1.30321,1.30298,1.30321,371199998.0
2005-02-17 00:44:00,1.30313,1.30342,1.30313,1.30342,198200001.0
2005-02-17 00:45:00,1.30315,1.30334,1.30313,1.30324,653399989.0
2005-02-17 00:46:00,1.30315,1.30325,1.30302,1.30311,379700000.0
2005-02-17 00:47:00,1.30307,1.30333,1.30294,1.30322,543400002.0
2005-02-17 00:48:00,1.30317,1.30321,1.30304,1.30306,407400000.0
2005-02-17 00:49:00,1.30291,1.30303,1.30272,1.30284,587100001.0
2005-02-17 00:50:00,1.30282,1.30295,1.30272,1.30289,363700002.0
2005-02-17 00:51:00,1.30275,1.30298,1.30275,1.30284,703200008.0
2005-02-17 00:52:00,1.30275,1.30292,1.30275,1.30288,247600004.0
2005-02-17 00:53:00,1.30281,1.30297,1.30274,1.30288,796599998.0
2005-02-17 00:54:00,1.30274,1.30274,1.30235,1.30238,355799992.0
2005-02-17 00:55:00,1.30253,1.30263,1.30249,1.30257,381200008.0
2005-02-17 00:56:00,1.30256,1.3026,1.30242,1.30248,508199994.0
2005-02-17 00:57:00,1.30254,1.30268,1.30252,1.30265,527600003.0
2005-02-17 00:58:00,1.30222,1.30263,1.30222,1.30241,293400002.0
2005-02-17 00:59:00,1.3023,1.30245,1.30218,1.30222,572400010.0
2005-02-17 01:00:00,1.30204,1.30232,1.30204,1.3022,374999997.0
2005-02-17 01:01:00,1.30229,1.30241,1.30214,1.30214,502400004.0
2005-02-17 01:02:00,1.3022,1.30248,1.3022,1.30242,503900011.0
2005-02-17 01:03:00,1.30247,1.30253,1.3023,1.30248,416000007.0
2005-02-17 01:04:00,1.30248,1.30248,1.30211,1.30211,686100010.0
2005-02-17 01:05:00,1.30242,1.30254,1.30235,1.30235,362300005.0
2005-02-17 01:06:00,1.30251,1.30265,1.30249,1.30265,495700009.0
2005-02-17 01:07:00,1.3026,1.30271,1.30254,1.30258,926800007.0
2005-02-17 01:08:00,1.30257,1.30272,1.30239,1.30251,441500001.0
2005-02-17 01:09:00,1.30247,1.30269,1.30242,1.30249,394800007.0
2005-02-17 01:10:00,1.30247,1.30267,1.30247,1.30255,902199997.0
2005-02-17 01:11:00,1.30263,1.3027,1.30232,1.30239,541300001.0
2005-02-17 01:12:00,1.30249,1.3026,1.30242,1.30242,475700005.0
2005-02-17 01:13:00,1.30247,1.30272,1.30246,1.30253,774899998.0
2005-02-17 01:14:00,1.30229,1.30267,1.30229,1.30255,756499996.0
2005-02-17 01:15:00,1.30257,1.3026,1.30234,1.30241,384299997.0
2005-02-17 01:16:00,1.30239,1.3026,1.30236,1.3024,458500008.0
2005-02-17 01:17:00,1.30254,1.30259,1.30235,1.30236,777499991.0
2005-02-17 01:18:00,1.30214,1.30239,1.30202,1.30229,755100002.0
2005-02-17 01:19:00,1.30242,1.30251,1.30229,1.30235,500200002.0
2005-02-17 01:20:00,1.30242,1.30253,1.30234,1.30237,751999993.0
2005-02-17 01:21:00,1.3023,1.3024,1.30217,1.30231,691400006.0
2005-02-17 01:22:00,1.30238,1.30246,1.30228,1.30237,601900007.0
2005-02-17 01:23:00,1.30245,1.30255,1.30235,1.30255,477000000.0
2005-02-17 01:24:00,1.30249,1.3026,1.3024,1.30245,651199994.0
2005-02-17 01:25:00,1.30273,1.30273,1.30241,1.30241,465799996.0
2005-02-17 01:26:00,1.30242,1.3026,1.30235,1.30249,733399994.0
2005-02-17 01:27:00,1.3027,1.3027,1.30254,1.30267,501299997.0
2005-02-17 01:28:00,1.30241,1.30267,1.30241,1.30253,498300001.0
2005-02-17 01:29:00,1.30261,1.30283,1.30255,1.30283,456400003.0
2005-02-17 01:30:00,1.30265,1.30281,1.30262,1.30276,643200001.0
2005-02-17 01:31:00,1.30293,1.30293,1.30268,1.3028,849800001.0
2005-02-17 01:32:00,1.30301,1.30309,1.30273,1.30277,825200009.0
2005-02-17 01:33:00,1.30278,1.30287,1.30266,1.30276,674699995.0
2005-02-17 01:34:00,1.30245,1.30286,1.30245,1.30265,1085800003.0
2005-02-17 01:35:00,1.30261,1.30269,1.30248,1.30248,277400001.0
2005-02-17 01:36:00,1.30262,1.3027,1.30234,1.30241,184900002.0
2005-02-17 01:37:00,1.30238,1.30249,1.30237,1.30247,667000001.0
2005-02-17 01:38:00,1.30236,1.30247,1.30226,1.30228,313300002.0
2005-02-17 01:39:00,1.30229,1.30246,1.30228,1.30236,329799998.0
2005-02-17 01:40:00,1.30237,1.30249,1.30232,1.30232,379399996.0
2005-02-17 01:41:00,1.3023,1.30246,1.30222,1.30237,589800000.0
2005-02-17 01:42:00,1.30232,1.3024,1.30223,1.30233,751300006.0
2005-02-17 01:43:00,1.30241,1.30241,1.30211,1.30211,694200001.0
2005-02-17 01:44:00,1.30218,1.3023,1.3021,1.30223,375900006.0
2005-02-17 01:45:00,1.30227,1.30232,1.30218,1.30231,358900000.0
2005-02-17 01:46:00,1.30211,1.30222,1.30199,1.30205,741500012.0
2005-02-17 01:47:00,1.30213,1.30213,1.30195,1.30199,421600003.0
2005-02-17 01:48:00,1.30189,1.30214,1.30187,1.30204,377000000.0
2005-02-17 01:49:00,1.30192,1.30225,1.30192,1.30218,569500002.0
2005-02-17 01:50:00,1.30217,1.30231,1.30203,1.30207,798499993.0
2005-02-17 01:51:00,1.30235,1.30243,1.30222,1.30231,812100007.0
2005-02-17 01:52:00,1.30221,1.30243,1.3022,1.30243,733000002.0
2005-02-17 01:53:00,1.30236,1.30236,1.30216,1.30229,499099999.0
2005-02-17 01:54:00,1.30214,1.30239,1.30214,1.30234,524499995.0
2005-02-17 01:55:00,1.30235,1.30249,1.30218,1.30218,346900005.0
2005-02-17 01:56:00,1.30211,1.30224,1.30202,1.30205,367800001.0
2005-02-17 01:57:00,1.30203,1.30208,1.30196,1.30199,356600000.0
2005-02-17 01:58:00,1.30208,1.30208,1.3019,1.30191,272500000.0
2005-02-17 01:59:00,1.30188,1.30202,1.30179,1.30194,503500002.0
2005-02-17 02:00:00,1.30207,1.30215,1.30192,1.30207,429099997.0
2005-02-17 02:01:00,1.302,1.30219,1.30195,1.302,710700006.0
2005-02-17 02:02:00,1.30198,1.30226,1.30193,1.30222,514799997.0
2005-02-17 02:03:00,1.30235,1.30263,1.30226,1.30255,624900004.0
2005-02-17 02:04:00,1.30253,1.30268,1.30243,1.30262,437900001.0
2005-02-17 02:05:00,1.30264,1.30294,1.30264,1.30285,565199993.0
2005-02-17 02:06:00,1.30285,1.30295,1.30274,1.30285,455399996.0
2005-02-17 02:07:00,1.30302,1.30302,1.30268,1.30269,269100005.0
2005-02-17 02:08:00,1.30287,1.30293,1.30268,1.30269,409700004.0
2005-02-17 02:09:00,1.3028,1.30301,1.3028,1.30288,761200012.0
2005-02-17 02:10:00,1.30299,1.30302,1.30272,1.30279,463300000.0
2005-02-17 02:11:00,1.3028,1.30288,1.30271,1.3028,618099995.0
2005-02-17 02:12:00,1.3028,1.30291,1.30273,1.30291,489799992.0
2005-02-17 02:13:00,1.3027,1.30287,1.30242,1.30245,546500007.0
2005-02-17 02:14:00,1.30242,1.3025,1.30234,1.30244,338699998.0
2005-02-17 02:15:00,1.30235,1.30252,1.30235,1.30242,408700007.0
2005-02-17 02:16:00,1.30244,1.30252,1.30228,1.30234,397199999.0
2005-02-17 02:17:00,1.30234,1.30241,1.30224,1.30227,648400006.0
2005-02-17 02:18:00,1.30221,1.30232,1.30201,1.30226,401900007.0
2005-02-17 02:19:00,1.30228,1.30247,1.30228,1.3024,530500000.0
2005-02-17 02:20:00,1.30248,1.30248,1.30215,1.30226,341400002.0
2005-02-17 02:21:00,1.30248,1.30252,1.30235,1.30235,603000000.0
2005-02-17 02:22:00,1.30258,1.30272,1.30245,1.30245,614600008.0
2005-02-17 02:23:00,1.30264,1.30283,1.30264,1.30276,808900000.0
2005-02-17 02:24:00,1.30317,1.30329,1.30306,1.30321,572900006.0
2005-02-17 02:25:00,1.30347,1.30347,1.30323,1.30343,611000002.0
2005-02-17 02:26:00,1.30342,1.3035,1.30327,1.30335,368399998.0
2005-02-17 02:27:00,1.30312,1.30329,1.30305,1.30329,408900005.0
2005-02-17 02:28:00,1.3031,1.30338,1.30303,1.30338,490500001.0
2005-02-17 02:29:00,1.3034,1.3034,1.3032,1.30329,534100011.0
2005-02-17 02:30:00,1.30327,1.30335,1.30313,1.30321,724600001.0
2005-02-17 02:31:00,1.30343,1.30348,1.3034,1.30343,429299999.0
2005-02-17 02:32:00,1.30339,1.30349,1.30324,1.3033,396800003.0
2005-02-17 02:33:00,1.30319,1.30343,1.30317,1.30322,575000008.0
2005-02-17 02:34:00,1.30332,1.30348,1.30331,1.30338,486200000.0
2005-02-17 02:35:00,1.30343,1.30358,1.30339,1.3035,734200005.0
2005-02-17 02:36:00,1.30346,1.30371,1.30332,1.30367,320499996.0
2005-02-17 02:37:00,1.30367,1.30387,1.30365,1.30378,412199999.0
2005-02-17 02:38:00,1.30362,1.30372,1.30351,1.3036,572099999.0
2005-02-17 02:39:00,1.30385,1.30393,1.30368,1.30373,600599995.0
2005-02-17 02:40:00,1.30351,1.30377,1.30351,1.30363,351200007.0
2005-02-17 02:41:00,1.30361,1.30361,1.30345,1.30345,546399997.0
2005-02-17 02:42:00,1.30364,1.30379,1.30358,1.30371,417299997.0
2005-02-17 02:43:00,1.30377,1.30377,1.30358,1.30362,854800013.0
2005-02-17 02:44:00,1.30388,1.30391,1.3038,1.30387,442800005.0
2005-02-17 02:45:00,1.3037,1.30377,1.30358,1.30358,757700008.0
2005-02-17 02:46:00,1.30373,1.30377,1.30357,1.30357,326700004.0
2005-02-17 02:47:00,1.30369,1.30385,1.30357,1.30357,682300001.0
2005-02-17 02:48:00,1.30366,1.30378,1.30352,1.30363,660900008.0
2005-02-17 02:49:00,1.3038,1.30393,1.3037,1.30376,634100000.0
2005-02-17 02:50:00,1.30376,1.30384,1.3036,1.30374,484500000.0
2005-02-17 02:51:00,1.30369,1.30382,1.30358,1.3036,297800004.0
2005-02-17 02:52:00,1.30372,1.30375,1.3036,1.3036,1042000008.0
2005-02-17 02:53:00,1.30377,1.3038,1.30367,1.30367,646199998.0
2005-02-17 02:54:00,1.30367,1.30389,1.30356,1.30389,622499998.0
2005-02-17 02:55:00,1.30364,1.30378,1.30361,1.30378,245000004.0
2005-02-17 02:56:00,1.30378,1.30387,1.30364,1.30371,503699998.0
2005-02-17 02:57:00,1.30383,1.30383,1.30353,1.30354,698400003.0
2005-02-17 02:58:00,1.30371,1.30371,1.30341,1.30347,557999999.0
2005-02-17 02:59:00,1.30353,1.30366,1.30345,1.30352,470099999.0
2005-02-17 03:00:00,1.30365,1.30371,1.3036,1.30363,851000004.0
2005-02-17 03:01:00,1.30369,1.30382,1.30359,1.30367,520000002.0
2005-02-17 03:02:00,1.30369,1.30377,1.30353,1.30365,672000004.0
2005-02-17 03:03:00,1.30364,1.30375,1.30357,1.30357,564800000.0
2005-02-17 03:04:00,1.3033,1.30368,1.3033,1.30361,377899997.0
2005-02-17 03:05:00,1.30367,1.30369,1.30345,1.30345,464200003.0
2005-02-17 03:06:00,1.30362,1.30397,1.30362,1.3039,676800011.0
2005-02-17 03:07:00,1.30393,1.30403,1.30383,1.30392,502900000.0
2005-02-17 03:08:00,1.30398,1.30411,1.30397,1.30399,407699995.0
2005-02-17 03:09:00,1.30408,1.30408,1.30384,1.30386,841099995.0
2005-02-17 03:10:00,1.30415,1.30415,1.30388,1.30388,550200000.0
2005-02-17 03:11:00,1.30405,1.3041,1.3038,1.30382,433399996.0
2005-02-17 03:12:00,1.30379,1.30379,1.30351,1.30353,683100003.0
2005-02-17 03:13:00,1.30357,1.30377,1.30356,1.30369,521600006.0
2005-02-17 03:14:00,1.30373,1.3038,1.30363,1.30372,530599995.0
2005-02-17 03:15:00,1.30369,1.30378,1.30355,1.30363,252400003.0
2005-02-17 03:16:00,1.30357,1.30371,1.30354,1.30366,552899997.0
2005-02-17 03:17:00,1.30363,1.30377,1.30354,1.30367,586600001.0
2005-02-17 03:18:00,1.3035,1.30382,1.30349,1.30361,572199992.0
2005-02-17 03:19:00,1.30372,1.30387,1.30371,1.30379,438900002.0
2005-02-17 03:20:00,1.30378,1.30393,1.30368,1.30385,568500004.0
2005-02-17 03:21:00,1.30396,1.30403,1.30391,1.30398,516299998.0
2005-02-17 03:22:00,1.30412,1.30413,1.30397,1.30401,448200003.0
2005-02-17 03:23:00,1.30398,1.30398,1.30369,1.3038,510200004.0
2005-02-17 03:24:00,1.30376,1.30391,1.30376,1.30376,393799998.0
2005-02-17 03:25:00,1.3038,1.3038,1.30364,1.30364,627600008.0
2005-02-17 03:26:00,1.30373,1.30385,1.30364,1.30383,874499997.0
2005-02-17 03:27:00,1.304,1.30405,1.30382,1.30382,672500000.0
2005-02-17 03:28:00,1.304,1.304,1.30388,1.30395,640699998.0
2005-02-17 03:29:00,1.30386,1.30395,1.30386,1.30392,157099998.0
2005-02-17 03:30:00,1.30378,1.30402,1.30378,1.30394,532499996.0
2005-02-17 03:31:00,1.3039,1.30398,1.30382,1.30389,539600004.0
2005-02-17 03:32:00,1.30388,1.30392,1.30376,1.30385,547200009.0
2005-02-17 03:33:00,1.30404,1.30409,1.30397,1.30409,298600003.0
2005-02-17 03:34:00,1.30381,1.3041,1.30381,1.30388,657599995.0
2005-02-17 03:35:00,1.30413,1.30421,1.30394,1.30415,477900005.0
2005-02-17 03:36:00,1.30396,1.30421,1.3039,1.30411,347899999.0
2005-02-17 03:37:00,1.30413,1.30421,1.30408,1.30414,651900007.0
2005-02-17 03:38:00,1.30411,1.3042,1.30391,1.304,469000011.0
2005-02-17 03:39:00,1.30399,1.30415,1.30399,1.3041,593100006.0
2005-02-17 03:40:00,1.30395,1.30417,1.30395,1.30404,303900002.0
2005-02-17 03:41:00,1.30413,1.30422,1.30396,1.30402,724800003.0
2005-02-17 03:42:00,1.30406,1.30406,1.30377,1.30392,757499995.0
2005-02-17 03:43:00,1.30407,1.30415,1.30397,1.30398,533100004.0
2005-02-17 03:44:00,1.3042,1.3042,1.30403,1.30411,524199996.0
2005-02-17 03:45:00,1.30399,1.30405,1.3039,1.30393,439099999.0
2005-02-17 03:46:00,1.30392,1.304,1.30388,1.3039,187400003.0
2005-02-17 03:47:00,1.30385,1.30392,1.3037,1.3038,373700007.0
2005-02-17 03:48:00,1.30389,1.30398,1.30379,1.30398,354600000.0
2005-02-17 03:49:00,1.30397,1.30397,1.30369,1.30382,296800007.0
2005-02-17 03:50:00,1.30365,1.30384,1.30365,1.30376,408899993.0
2005-02-17 03:51:00,1.30396,1.304,1.30377,1.30378,564500007.0
2005-02-17 03:52:00,1.30386,1.30395,1.30383,1.30392,575600002.0
2005-02-17 03:53:00,1.30377,1.30406,1.30374,1.30406,495100003.0
2005-02-17 03:54:00,1.30411,1.30419,1.30377,1.30398,697000001.0
2005-02-17 03:55:00,1.30407,1.3042,1.304,1.30404,709300004.0
2005-02-17 03:56:00,1.30401,1.30407,1.30382,1.30399,481799995.0
2005-02-17 03:57:00,1.30409,1.30419,1.30385,1.30387,460400001.0
2005-02-17 03:58:00,1.30399,1.30423,1.3039,1.30423,673499988.0
2005-02-17 03:59:00,1.30412,1.3042,1.30392,1.30402,634800000.0
2005-02-17 04:00:00,1.30407,1.3041,1.30388,1.30388,530099999.0
2005-02-17 04:01:00,1.30411,1.30411,1.30388,1.3039,383700007.0
2005-02-17 04:02:00,1.30408,1.30421,1.30396,1.30399,660300002.0
2005-02-17 04:03:00,1.30378,1.30418,1.30378,1.30406,639199986.0
2005-02-17 04:04:00,1.30385,1.30405,1.3037,1.30405,377499999.0
2005-02-17 04:05:00,1.30418,1.30423,1.30403,1.30408,455500004.0
2005-02-17 04:06:00,1.30405,1.30405,1.30388,1.30393,420300008.0
2005-02-17 04:07:00,1.30402,1.30419,1.30389,1.30389,432300005.0
2005-02-17 04:08:00,1.30398,1.30417,1.30397,1.30397,359400005.0
2005-02-17 04:09:00,1.30425,1.3043,1.30408,1.30408,631999995.0
2005-02-17 04:10:00,1.30402,1.30418,1.30402,1.30405,422999996.0
2005-02-17 04:11:00,1.30418,1.30418,1.30389,1.30405,577199999.0
2005-02-17 04:12:00,1.30427,1.30431,1.30407,1.30407,691900003.0
2005-02-17 04:13:00,1.30422,1.30432,1.30412,1.30418,676400005.0
2005-02-17 04:14:00,1.3043,1.3044,1.30424,1.30427,150000001.0
2005-02-17 04:15:00,1.30419,1.30438,1.30418,1.30421,447799998.0
2005-02-17 04:16:00,1.30423,1.30434,1.30409,1.3042,401900004.0
2005-02-17 04:17:00,1.30415,1.30429,1.30408,1.30408,296400000.0
2005-02-17 04:18:00,1.30418,1.30418,1.30403,1.30403,369200003.0
2005-02-17 04:19:00,1.30422,1.30423,1.30403,1.30403,429200001.0
2005-02-17 04:20:00,1.30395,1.30417,1.30395,1.30401,457999999.0
2005-02-17 04:21:00,1.3042,1.30432,1.30409,1.30423,389099996.0
2005-02-17 04:22:00,1.30425,1.30432,1.30413,1.30421,529999994.0
2005-02-17 04:23:00,1.3043,1.30444,1.30417,1.30439,592899992.0
2005-02-17 04:24:00,1.30411,1.30458,1.30408,1.30443,426099997.0
2005-02-17 04:25:00,1.30448,1.30448,1.3043,1.30439,628199993.0
2005-02-17 04:26:00,1.3043,1.30439,1.30418,1.30419,660199997.0
2005-02-17 04:27:00,1.30407,1.30427,1.30402,1.30424,752299997.0
2005-02-17 04:28:00,1.30422,1.30429,1.30397,1.30397,579299990.0
2005-02-17 04:29:00,1.30418,1.30418,1.30404,1.3041,371600001.0
2005-02-17 04:30:00,1.30408,1.30418,1.30405,1.30415,594800004.0
2005-02-17 04:31:00,1.30404,1.30412,1.30392,1.30403,501700002.0
2005-02-17 04:32:00,1.30379,1.30413,1.30374,1.30402,677200007.0
2005-02-17 04:33:00,1.30405,1.30429,1.30399,1.30419,616499998.0
2005-02-17 04:34:00,1.30408,1.30429,1.30407,1.30415,516699998.0
2005-02-17 04:35:00,1.3042,1.30435,1.3041,1.30434,424699993.0
2005-02-17 04:36:00,1.30427,1.30441,1.30424,1.30441,409900005.0
2005-02-17 04:37:00,1.30421,1.30444,1.30421,1.30444,236899998.0
2005-02-17 04:38:00,1.30449,1.30452,1.30437,1.30439,673400006.0
2005-02-17 04:39:00,1.30436,1.30443,1.30427,1.30435,776600001.0
2005-02-17 04:40:00,1.30438,1.30449,1.30433,1.30441,306599993.0
2005-02-17 04:41:00,1.30431,1.3044,1.30414,1.30426,258700002.0
2005-02-17 04:42:00,1.30439,1.30447,1.3043,1.30443,803000004.0
2005-02-17 04:43:00,1.30439,1.30448,1.30428,1.30438,391800002.0
2005-02-17 04:44:00,1.30442,1.30459,1.30434,1.30459,502699998.0
2005-02-17 04:45:00,1.30452,1.30465,1.30449,1.30464,721400010.0
2005-02-17 04:46:00,1.30442,1.3046,1.30441,1.30444,395200001.0
2005-02-17 04:47:00,1.3045,1.30456,1.30436,1.30441,676200014.0
2005-02-17 04:48:00,1.30423,1.30443,1.30423,1.30424,385500002.0
2005-02-17 04:49:00,1.30428,1.30439,1.30416,1.30432,595899997.0
2005-02-17 04:50:00,1.30413,1.30446,1.30411,1.30438,291400005.0
2005-02-17 04:51:00,1.30435,1.30445,1.30411,1.30424,565499998.0
2005-02-17 04:52:00,1.30421,1.30442,1.30413,1.30442,603599991.0
2005-02-17 04:53:00,1.30424,1.30434,1.30419,1.30431,499000003.0
2005-02-17 04:54:00,1.30407,1.30431,1.30407,1.30423,424500001.0
2005-02-17 04:55:00,1.30443,1.30451,1.30419,1.30424,669000010.0
2005-02-17 04:56:00,1.30434,1.30443,1.30424,1.30436,726399998.0
2005-02-17 04:57:00,1.3044,1.30449,1.30431,1.3044,462499994.0
2005-02-17 04:58:00,1.30425,1.30447,1.30425,1.30445,369799995.0
2005-02-17 04:59:00,1.3045,1.30456,1.30443,1.30443,620300007.0
2005-02-17 05:00:00,1.30443,1.30453,1.3044,1.30453,427499997.0
2005-02-17 05:01:00,1.30454,1.30461,1.30436,1.30445,244699999.0
2005-02-17 05:02:00,1.30449,1.30466,1.30445,1.30455,207799998.0
2005-02-17 05:03:00,1.30461,1.30461,1.30446,1.30447,409100001.0
2005-02-17 05:04:00,1.30432,1.30458,1.30427,1.3045,577600002.0
2005-02-17 05:05:00,1.30456,1.30456,1.30437,1.30442,256800001.0
2005-02-17 05:06:00,1.30453,1.3046,1.30447,1.30458,551700000.0
2005-02-17 05:07:00,1.30445,1.30453,1.30434,1.30449,839300002.0
2005-02-17 05:08:00,1.3044,1.30468,1.30432,1.30457,814800006.0
2005-02-17 05:09:00,1.30473,1.30473,1.30445,1.30452,1096400018.0
2005-02-17 05:10:00,1.30448,1.30457,1.30442,1.30448,488499993.0
2005-02-17 05:11:00,1.3047,1.3047,1.30442,1.30453,562999999.0
2005-02-17 05:12:00,1.3045,1.30463,1.30446,1.30463,426899999.0
2005-02-17 05:13:00,1.30439,1.30454,1.30435,1.30453,347999998.0
2005-02-17 05:14:00,1.30446,1.30456,1.30432,1.30437,217700000.0
2005-02-17 05:15:00,1.30436,1.3045,1.30423,1.30445,350500007.0
2005-02-17 05:16:00,1.30422,1.30449,1.30413,1.30449,362299998.0
2005-02-17 05:17:00,1.30446,1.30463,1.30438,1.30445,615800013.0
2005-02-17 05:18:00,1.30446,1.30462,1.30434,1.30452,483399999.0
2005-02-17 05:19:00,1.30441,1.30453,1.3043,1.30442,583800001.0
2005-02-17 05:20:00,1.30456,1.30456,1.30438,1.30447,400899996.0
2005-02-17 05:21:00,1.30442,1.30442,1.30419,1.30419,499300000.0
2005-02-17 05:22:00,1.30412,1.30432,1.3041,1.30432,749599999.0
2005-02-17 05:23:00,1.3042,1.30433,1.30413,1.30415,508000006.0
2005-02-17 05:24:00,1.3043,1.30437,1.30418,1.30421,647899996.0
2005-02-17 05:25:00,1.30426,1.30433,1.30413,1.30425,389600004.0
2005-02-17 05:26:00,1.30437,1.30437,1.30401,1.30401,293899999.0
2005-02-17 05:27:00,1.30388,1.30397,1.30386,1.30394,338900003.0
2005-02-17 05:28:00,1.30396,1.30403,1.30386,1.30393,556300009.0
2005-02-17 05:29:00,1.304,1.3041,1.30398,1.30401,560900005.0
2005-02-17 05:30:00,1.304,1.30411,1.30394,1.30405,575899998.0
2005-02-17 05:31:00,1.30398,1.30409,1.3039,1.30404,514800008.0
2005-02-17 05:32:00,1.30392,1.30402,1.30378,1.30397,762900002.0
2005-02-17 05:33:00,1.30393,1.30401,1.30375,1.30388,482900002.0
2005-02-17 05:34:00,1.30401,1.30401,1.30362,1.30362,525900004.0
2005-02-17 05:35:00,1.3038,1.30391,1.3037,1.30375,309200000.0
2005-02-17 05:36:00,1.30373,1.30382,1.30357,1.30362,619299996.0
2005-02-17 05:37:00,1.30371,1.304,1.30371,1.304,389399998.0
2005-02-17 05:38:00,1.30383,1.30392,1.3037,1.30389,614100006.0
2005-02-17 05:39:00,1.30386,1.30399,1.30379,1.30394,415300005.0
2005-02-17 05:40:00,1.30404,1.30404,1.30379,1.30385,467899996.0
2005-02-17 05:41:00,1.3038,1.3041,1.30377,1.304,969600011.0
2005-02-17 05:42:00,1.30373,1.30388,1.30367,1.30382,329900006.0
2005-02-17 05:43:00,1.30386,1.304,1.30386,1.30398,451800003.0
2005-02-17 05:44:00,1.30403,1.30409,1.30382,1.30385,342100002.0
2005-02-17 05:45:00,1.30392,1.3041,1.30392,1.30401,380300004.0
2005-02-17 05:46:00,1.30374,1.30397,1.30374,1.30379,329900000.0
2005-02-17 05:47:00,1.30403,1.30404,1.30383,1.30397,857599996.0
2005-02-17 05:48:00,1.304,1.3041,1.30397,1.30402,419900006.0
2005-02-17 05:49:00,1.30397,1.30397,1.30382,1.30384,435000006.0
2005-02-17 05:50:00,1.30397,1.3041,1.30381,1.30381,595999998.0
2005-02-17 05:51:00,1.30397,1.3041,1.30397,1.30403,468199995.0
2005-02-17 05:52:00,1.30383,1.30395,1.30366,1.30382,646599995.0
2005-02-17 05:53:00,1.30397,1.30407,1.30381,1.30393,326900000.0
2005-02-17 05:54:00,1.3038,1.30397,1.30378,1.30385,398799998.0
2005-02-17 05:55:00,1.30399,1.30399,1.30377,1.30377,441099999.0
2005-02-17 05:56:00,1.304,1.30408,1.30384,1.30404,481400003.0
2005-02-17 05:57:00,1.30389,1.30412,1.30389,1.30398,683600005.0
2005-02-17 05:58:00,1.30403,1.3041,1.30385,1.30385,434700004.0
2005-02-17 05:59:00,1.30415,1.30422,1.30397,1.30408,620400000.0
2005-02-17 06:00:00,1.30392,1.30412,1.30389,1.30412,465800003.0
2005-02-17 06:01:00,1.30417,1.30419,1.30397,1.304,595100014.0
2005-02-17 06:02:00,1.30399,1.30408,1.30397,1.30408,330500002.0
2005-02-17 06:03:00,1.30406,1.30417,1.30398,1.30401,652299999.0
2005-02-17 06:04:00,1.30392,1.30411,1.3039,1.3039,826900001.0
2005-02-17 06:05:00,1.30415,1.3042,1.30397,1.30412,768400013.0
2005-02-17 06:06:00,1.30391,1.30404,1.30386,1.30394,140899997.0
2005-02-17 06:07:00,1.30405,1.3042,1.304,1.30403,660099997.0
2005-02-17 06:08:00,1.304,1.30427,1.304,1.30424,428300005.0
2005-02-17 06:09:00,1.30416,1.30423,1.30406,1.30423,393200001.0
2005-02-17 06:10:00,1.30424,1.30441,1.30421,1.30427,467699998.0
2005-02-17 06:11:00,1.30412,1.30429,1.30401,1.30429,413400000.0
2005-02-17 06:12:00,1.30397,1.30421,1.30397,1.30412,273099997.0
2005-02-17 06:13:00,1.30429,1.30441,1.3042,1.30441,148800001.0
2005-02-17 06:14:00,1.30426,1.30441,1.30421,1.30429,494300004.0
2005-02-17 06:15:00,1.30417,1.30433,1.30414,1.30425,491399999.0
2005-02-17 06:16:00,1.3042,1.30428,1.30413,1.30422,746100001.0
2005-02-17 06:17:00,1.30416,1.30422,1.30405,1.30418,660500012.0
2005-02-17 06:18:00,1.30408,1.30408,1.30391,1.30396,516099994.0
2005-02-17 06:19:00,1.30403,1.3041,1.30389,1.30409,891100006.0
2005-02-17 06:20:00,1.30407,1.30414,1.30397,1.30402,438500009.0
2005-02-17 06:21:00,1.30403,1.30405,1.30393,1.30394,618100010.0
2005-02-17 06:22:00,1.30391,1.30418,1.3039,1.30404,487900004.0
2005-02-17 06:23:00,1.30404,1.30412,1.30385,1.30403,744900011.0
2005-02-17 06:24:00,1.3042,1.30425,1.30404,1.30411,365900006.0
2005-02-17 06:25:00,1.30426,1.30433,1.30415,1.30418,496499997.0
2005-02-17 06:26:00,1.30432,1.30432,1.30402,1.30404,686400001.0
2005-02-17 06:27:00,1.30411,1.30422,1.30406,1.30414,495800005.0
2005-02-17 06:28:00,1.30423,1.30429,1.30417,1.30422,537999998.0
2005-02-17 06:29:00,1.30427,1.30431,1.30415,1.30415,690299999.0
2005-02-17 06:30:00,1.30423,1.30433,1.30418,1.30424,489600000.0
2005-02-17 06:31:00,1.3043,1.3043,1.30411,1.3042,655199999.0
2005-02-17 06:32:00,1.30429,1.30438,1.30419,1.30424,501300003.0
2005-02-17 06:33:00,1.30422,1.30438,1.30415,1.3042,504000010.0
2005-02-17 06:34:00,1.30416,1.30431,1.30409,1.30409,463500002.0
2005-02-17 06:35:00,1.30424,1.30432,1.30412,1.3042,388499995.0
2005-02-17 06:36:00,1.30404,1.30432,1.30404,1.30423,526300007.0
2005-02-17 06:37:00,1.30407,1.30422,1.30388,1.30413,256800000.0
2005-02-17 06:38:00,1.30421,1.30437,1.30415,1.30431,847100007.0
2005-02-17 06:39:00,1.30418,1.3042,1.30399,1.30411,603100001.0
2005-02-17 06:40:00,1.30388,1.30419,1.3038,1.3041,519400011.0
2005-02-17 06:41:00,1.30394,1.3043,1.30383,1.3042,734199990.0
2005-02-17 06:42:00,1.304,1.3042,1.30395,1.30414,483400004.0
2005-02-17 06:43:00,1.30423,1.30423,1.30413,1.30417,360100001.0
2005-02-17 06:44:00,1.30424,1.30424,1.30413,1.3042,192500001.0
2005-02-17 06:45:00,1.30427,1.3043,1.30419,1.30421,480899998.0
2005-02-17 06:46:00,1.30425,1.30431,1.30409,1.30409,527499998.0
2005-02-17 06:47:00,1.30411,1.3042,1.30402,1.30412,623699995.0
2005-02-17 06:48:00,1.30423,1.30423,1.30393,1.30393,455899997.0
2005-02-17 06:49:00,1.30388,1.30404,1.30387,1.304,514700005.0
2005-02-17 06:50:00,1.30397,1.30412,1.3039,1.30392,342999996.0
2005-02-17 06:51:00,1.30392,1.30421,1.30392,1.30406,393400009.0
2005-02-17 06:52:00,1.30409,1.3043,1.30405,1.3043,397200001.0
2005-02-17 06:53:00,1.30424,1.30432,1.30407,1.30415,482599992.0
2005-02-17 06:54:00,1.30423,1.30425,1.30411,1.30419,491100002.0
2005-02-17 06:55:00,1.30431,1.30443,1.30419,1.30425,381100001.0
2005-02-17 06:56:00,1.30394,1.30435,1.30394,1.30433,492800001.0
2005-02-17 06:57:00,1.3043,1.30441,1.30407,1.30432,365699997.0
2005-02-17 06:58:00,1.30424,1.30438,1.30411,1.30415,624700000.0
2005-02-17 06:59:00,1.304,1.30425,1.30398,1.30425,615200003.0
2005-02-17 07:00:00,1.30419,1.3043,1.30417,1.30417,537199998.0
2005-02-17 07:01:00,1.30404,1.30423,1.30404,1.30423,648800003.0
2005-02-17 07:02:00,1.30423,1.3043,1.304,1.304,434700004.0
2005-02-17 07:03:00,1.30423,1.3043,1.30418,1.30418,296800006.0
2005-02-17 07:04:00,1.30407,1.30428,1.30407,1.30423,414099995.0
2005-02-17 07:05:00,1.30408,1.30425,1.30403,1.30424,515100001.0
2005-02-17 07:06:00,1.30415,1.3042,1.30401,1.30406,438100001.0
2005-02-17 07:07:00,1.30398,1.30418,1.30395,1.3041,755000001.0
2005-02-17 07:08:00,1.30411,1.30429,1.30411,1.30412,347000002.0
2005-02-17 07:09:00,1.30408,1.3042,1.30405,1.30411,587100003.0
2005-02-17 07:10:00,1.30418,1.30431,1.30418,1.30427,434799999.0
2005-02-17 07:11:00,1.30413,1.30428,1.30407,1.30415,488399992.0
2005-02-17 07:12:00,1.30428,1.30428,1.30405,1.3041,444599995.0
2005-02-17 07:13:00,1.30415,1.3043,1.30408,1.30417,855800005.0
2005-02-17 07:14:00,1.30401,1.30427,1.30401,1.30425,889700008.0
2005-02-17 07:15:00,1.3043,1.3043,1.30411,1.30421,525100002.0
2005-02-17 07:16:00,1.30382,1.30422,1.30382,1.30406,344100006.0
2005-02-17 07:17:00,1.30418,1.30428,1.30409,1.3041,620300001.0
2005-02-17 07:18:00,1.30424,1.30429,1.3041,1.3041,556800007.0
2005-02-17 07:19:00,1.3043,1.30438,1.30414,1.3042,366800004.0
2005-02-17 07:20:00,1.30419,1.30431,1.30404,1.30412,635299999.0
2005-02-17 07:21:00,1.30414,1.30428,1.30414,1.30425,473100005.0
2005-02-17 07:22:00,1.30404,1.30428,1.30404,1.30419,617799996.0
2005-02-17 07:23:00,1.30413,1.30424,1.30407,1.30413,600200004.0
2005-02-17 07:24:00,1.30422,1.30432,1.30417,1.30419,213200000.0
2005-02-17 07:25:00,1.30419,1.30427,1.30409,1.30409,621200002.0
2005-02-17 07:26:00,1.30424,1.30435,1.30407,1.30422,360300004.0
2005-02-17 07:27:00,1.30415,1.30436,1.30413,1.30429,469600000.0
2005-02-17 07:28:00,1.30407,1.30425,1.30401,1.30416,432700007.0
2005-02-17 07:29:00,1.3041,1.30429,1.3041,1.30424,572700007.0
2005-02-17 07:30:00,1.30437,1.30437,1.30414,1.30425,358600002.0
2005-02-17 07:31:00,1.30431,1.30439,1.30416,1.30427,592300000.0
2005-02-17 07:32:00,1.30407,1.30432,1.30405,1.30432,282300000.0
2005-02-17 07:33:00,1.30422,1.3043,1.30399,1.3041,602300007.0
2005-02-17 07:34:00,1.30402,1.30431,1.304,1.30426,168600003.0
2005-02-17 07:35:00,1.30428,1.30435,1.30414,1.30421,564099996.0
2005-02-17 07:36:00,1.3042,1.30429,1.3041,1.3042,558400003.0
2005-02-17 07:37:00,1.30442,1.30449,1.30425,1.3044,561700005.0
2005-02-17 07:38:00,1.30422,1.3043,1.3041,1.3042,352400007.0
2005-02-17 07:39:00,1.30416,1.30436,1.30411,1.30432,640500008.0
2005-02-17 07:40:00,1.30453,1.30453,1.3043,1.3043,347200007.0
2005-02-17 07:41:00,1.30445,1.30452,1.30434,1.30437,545499993.0
2005-02-17 07:42:00,1.30448,1.30448,1.30429,1.30429,433899999.0
2005-02-17 07:43:00,1.30445,1.30469,1.30443,1.30445,468000003.0
2005-02-17 07:44:00,1.30445,1.30467,1.30439,1.30459,236900000.0
2005-02-17 07:45:00,1.30465,1.30468,1.30445,1.30445,168400002.0
2005-02-17 07:46:00,1.30438,1.30448,1.30433,1.30442,596399991.0
2005-02-17 07:47:00,1.30438,1.30459,1.30437,1.30446,585499986.0
2005-02-17 07:48:00,1.30432,1.30448,1.30432,1.30445,448100002.0
2005-02-17 07:49:00,1.30443,1.30447,1.30432,1.30435,700700003.0
2005-02-17 07:50:00,1.30428,1.30438,1.30423,1.30437,344999999.0
2005-02-17 07:51:00,1.30435,1.30449,1.30432,1.30449,298500000.0
2005-02-17 07:52:00,1.30436,1.3045,1.30426,1.30432,405200003.0
2005-02-17 07:53:00,1.30426,1.30443,1.30424,1.30443,419099998.0
2005-02-17 07:54:00,1.30428,1.30443,1.30422,1.30443,367000004.0
2005-02-17 07:55:00,1.30437,1.30448,1.3043,1.30438,550700010.0
2005-02-17 07:56:00,1.30438,1.3046,1.30436,1.30445,522399996.0
2005-02-17 07:57:00,1.30438,1.30449,1.30438,1.30446,52700001.0
2005-02-17 07:58:00,1.3044,1.30443,1.30425,1.30438,386800002.0
2005-02-17 07:59:00,1.30425,1.30435,1.30423,1.30429,365899997.0
2005-02-17 08:00:00,1.30425,1.30445,1.30425,1.30438,610800013.0
2005-02-17 08:01:00,1.30425,1.30425,1.30412,1.30416,221699999.0
2005-02-17 08:02:00,1.30441,1.30445,1.30422,1.30428,480500001.0
2005-02-17 08:03:00,1.3043,1.30446,1.30427,1.30439,337900008.0
2005-02-17 08:04:00,1.30423,1.30447,1.30422,1.30432,900800007.0
2005-02-17 08:05:00,1.30445,1.30445,1.30422,1.30434,609699999.0
2005-02-17 08:06:00,1.30426,1.30453,1.30426,1.30432,660299999.0
2005-02-17 08:07:00,1.30426,1.30449,1.30422,1.30437,500400005.0
2005-02-17 08:08:00,1.30427,1.30462,1.30427,1.30462,493800000.0
2005-02-17 08:09:00,1.30451,1.30451,1.30431,1.30435,710500004.0
2005-02-17 08:10:00,1.30447,1.3045,1.3043,1.30432,508399996.0
2005-02-17 08:11:00,1.30461,1.30461,1.30428,1.30428,710599999.0
2005-02-17 08:12:00,1.30439,1.30454,1.30418,1.30432,465599994.0
2005-02-17 08:13:00,1.30465,1.30465,1.3042,1.30422,536600006.0
2005-02-17 08:14:00,1.30435,1.3044,1.30422,1.30427,644900002.0
2005-02-17 08:15:00,1.3043,1.30442,1.30424,1.30427,604200001.0
2005-02-17 08:16:00,1.30442,1.30449,1.30438,1.30444,562799995.0
2005-02-17 08:17:00,1.30441,1.30443,1.30426,1.30426,700599997.0
2005-02-17 08:18:00,1.30424,1.30441,1.30418,1.30434,867600013.0
2005-02-17 08:19:00,1.30422,1.30433,1.30408,1.30419,535800003.0
2005-02-17 08:20:00,1.30398,1.30427,1.30397,1.30426,516799999.0
2005-02-17 08:21:00,1.304,1.30437,1.30398,1.3043,624800000.0
2005-02-17 08:22:00,1.30417,1.30429,1.30412,1.30412,787500001.0
2005-02-17 08:23:00,1.30425,1.30433,1.30408,1.30417,771299994.0
2005-02-17 08:24:00,1.30378,1.30421,1.30378,1.30421,546899999.0
2005-02-17 08:25:00,1.30417,1.30424,1.30395,1.30408,707400005.0
2005-02-17 08:26:00,1.30415,1.3042,1.30405,1.30405,374200001.0
2005-02-17 08:27:00,1.3042,1.30423,1.30407,1.3041,239499999.0
2005-02-17 08:28:00,1.3039,1.30416,1.3039,1.3041,512800001.0
2005-02-17 08:29:00,1.3042,1.3042,1.30402,1.30413,656100001.0
2005-02-17 08:30:00,1.30402,1.30415,1.30393,1.30393,626399993.0
2005-02-17 08:31:00,1.30416,1.30423,1.30405,1.30406,803400000.0
2005-02-17 08:32:00,1.30423,1.30423,1.30409,1.30412,871300001.0
2005-02-17 08:33:00,1.30409,1.3042,1.30398,1.30405,414399994.0
2005-02-17 08:34:00,1.30398,1.30438,1.30397,1.30438,349799997.0
2005-02-17 08:35:00,1.30446,1.30453,1.30428,1.30437,467900001.0
2005-02-17 08:36:00,1.30441,1.3045,1.30417,1.30425,704100002.0
2005-02-17 08:37:00,1.30431,1.30436,1.30413,1.30431,862600014.0
2005-02-17 08:38:00,1.30427,1.30437,1.30423,1.30426,287100004.0
2005-02-17 08:39:00,1.3042,1.30433,1.3041,1.30433,615699998.0
2005-02-17 08:40:00,1.3042,1.30422,1.30406,1.30413,611199998.0
2005-02-17 08:41:00,1.30416,1.30427,1.30407,1.30417,660599993.0
2005-02-17 08:42:00,1.3041,1.30418,1.30397,1.30406,419599996.0
2005-02-17 08:43:00,1.30417,1.30419,1.30391,1.30406,669700007.0
2005-02-17 08:44:00,1.30393,1.30419,1.30393,1.30415,800000004.0
2005-02-17 08:45:00,1.30411,1.30427,1.30405,1.30414,621900000.0
2005-02-17 08:46:00,1.3042,1.30431,1.30415,1.30415,649700001.0
2005-02-17 08:47:00,1.30407,1.30427,1.30401,1.30416,465199995.0
2005-02-17 08:48:00,1.30402,1.3042,1.30402,1.30418,333700003.0
2005-02-17 08:49:00,1.30406,1.30417,1.30398,1.30407,537400003.0
2005-02-17 08:50:00,1.30415,1.30422,1.30405,1.30408,567999997.0
2005-02-17 08:51:00,1.30407,1.30429,1.30395,1.30398,687999999.0
2005-02-17 08:52:00,1.30403,1.30415,1.30395,1.304,594300003.0
2005-02-17 08:53:00,1.30403,1.30411,1.3038,1.30389,528300000.0
2005-02-17 08:54:00,1.3041,1.30411,1.30384,1.30387,361399994.0
2005-02-17 08:55:00,1.30403,1.30403,1.30381,1.30382,627999997.0
2005-02-17 08:56:00,1.30392,1.30402,1.30389,1.30397,581900000.0
2005-02-17 08:57:00,1.30395,1.30406,1.30388,1.30392,97499999.0
2005-02-17 08:58:00,1.30384,1.30395,1.30383,1.30394,403399998.0
2005-02-17 08:59:00,1.30384,1.30401,1.3038,1.30386,561999996.0
2005-02-17 09:00:00,1.30392,1.30402,1.30384,1.30399,421600002.0
2005-02-17 09:01:00,1.30397,1.30397,1.30378,1.30378,709699990.0
2005-02-17 09:02:00,1.30385,1.3039,1.30356,1.30362,480699996.0
2005-02-17 09:03:00,1.30366,1.30366,1.30329,1.30342,546800008.0
2005-02-17 09:04:00,1.3036,1.30367,1.30344,1.30361,555199995.0
2005-02-17 09:05:00,1.3036,1.30365,1.30345,1.30345,393999999.0
2005-02-17 09:06:00,1.30339,1.30352,1.30325,1.30329,836600005.0
2005-02-17 09:07:00,1.30332,1.30346,1.30329,1.30337,239700001.0
2005-02-17 09:08:00,1.30341,1.30355,1.30327,1.3033,391300001.0
2005-02-17 09:09:00,1.30325,1.3035,1.3032,1.30327,378800000.0
2005-02-17 09:10:00,1.30335,1.30365,1.30327,1.30329,713600004.0
2005-02-17 09:11:00,1.30335,1.30347,1.30324,1.30324,508599995.0
2005-02-17 09:12:00,1.3032,1.30327,1.30305,1.30315,356900001.0
2005-02-17 09:13:00,1.30304,1.30338,1.30304,1.30321,806799983.0
2005-02-17 09:14:00,1.3034,1.3035,1.30326,1.30333,495299999.0
2005-02-17 09:15:00,1.30336,1.30365,1.30331,1.30353,594199995.0
2005-02-17 09:16:00,1.3036,1.304,1.30359,1.30385,444600003.0
2005-02-17 09:17:00,1.304,1.30421,1.304,1.30419,406500006.0
2005-02-17 09:18:00,1.30402,1.3043,1.30402,1.3042,632200012.0
2005-02-17 09:19:00,1.304,1.30408,1.30386,1.30394,587799995.0
2005-02-17 09:20:00,1.30394,1.3041,1.30388,1.30401,485900002.0
2005-02-17 09:21:00,1.3042,1.30428,1.30408,1.30409,568500004.0
2005-02-17 09:22:00,1.30416,1.30433,1.30401,1.30401,485000006.0
2005-02-17 09:23:00,1.3039,1.30419,1.3039,1.30417,668200002.0
2005-02-17 09:24:00,1.30421,1.30441,1.3042,1.30426,694799995.0
2005-02-17 09:25:00,1.30411,1.30426,1.30382,1.3039,384800002.0
2005-02-17 09:26:00,1.30378,1.30408,1.30368,1.3038,327800001.0
2005-02-17 09:27:00,1.30401,1.30412,1.30383,1.30392,354400000.0
2005-02-17 09:28:00,1.30402,1.3041,1.30383,1.30392,850400001.0
2005-02-17 09:29:00,1.3042,1.30425,1.30399,1.30423,719400005.0
2005-02-17 09:30:00,1.30425,1.30429,1.30398,1.30399,782099998.0
2005-02-17 09:31:00,1.30418,1.30438,1.30407,1.30407,435300000.0
2005-02-17 09:32:00,1.30431,1.30443,1.30408,1.3041,745900011.0
2005-02-17 09:33:00,1.30409,1.30421,1.30398,1.30409,558100011.0
2005-02-17 09:34:00,1.30396,1.30419,1.30394,1.30419,558200001.0
2005-02-17 09:35:00,1.30413,1.30431,1.30413,1.30418,292200005.0
2005-02-17 09:36:00,1.3043,1.30466,1.30418,1.30466,520100002.0
2005-02-17 09:37:00,1.3047,1.3047,1.30454,1.30462,499200000.0
2005-02-17 09:38:00,1.30472,1.30481,1.30454,1.30457,526499995.0
2005-02-17 09:39:00,1.3049,1.30547,1.3049,1.30534,490200006.0
2005-02-17 09:40:00,1.30566,1.30575,1.30554,1.30554,221899999.0
2005-02-17 09:41:00,1.30558,1.30558,1.30539,1.30546,368300000.0
2005-02-17 09:42:00,1.30551,1.3056,1.30529,1.30529,453300005.0
2005-02-17 09:43:00,1.30537,1.30548,1.30524,1.30528,439600001.0
2005-02-17 09:44:00,1.30521,1.30559,1.30521,1.30546,289100001.0
2005-02-17 09:45:00,1.30573,1.30588,1.30551,1.30566,439499994.0
2005-02-17 09:46:00,1.30565,1.3062,1.30553,1.30617,445699996.0
2005-02-17 09:47:00,1.30627,1.30627,1.30586,1.30588,298000001.0
2005-02-17 09:48:00,1.30607,1.30625,1.30555,1.30555,607400001.0
2005-02-17 09:49:00,1.30543,1.3056,1.30534,1.3054,556899996.0
2005-02-17 09:50:00,1.30538,1.30598,1.30538,1.30593,886299999.0
2005-02-17 09:51:00,1.30581,1.30607,1.3052,1.30528,909499994.0
2005-02-17 09:52:00,1.30525,1.30539,1.30507,1.30507,377300005.0
2005-02-17 09:53:00,1.3054,1.30553,1.30517,1.30519,362900003.0
2005-02-17 09:54:00,1.30511,1.30525,1.30496,1.30497,169600005.0
2005-02-17 09:55:00,1.30512,1.30515,1.30478,1.30489,642499998.0
2005-02-17 09:56:00,1.30486,1.30523,1.30476,1.3049,591500003.0
2005-02-17 09:57:00,1.3051,1.30515,1.30489,1.30489,396700004.0
2005-02-17 09:58:00,1.30495,1.30513,1.30483,1.30486,562599990.0
2005-02-17 09:59:00,1.30486,1.30501,1.30478,1.30495,585699997.0
2005-02-17 10:00:00,1.30499,1.30532,1.30496,1.30496,524000010.0
2005-02-17 10:01:00,1.30517,1.30517,1.30491,1.30503,559500004.0
2005-02-17 10:02:00,1.30497,1.30497,1.30462,1.30464,244900001.0
2005-02-17 10:03:00,1.30463,1.3047,1.30443,1.30443,412900004.0
2005-02-17 10:04:00,1.30467,1.3047,1.30452,1.30462,379700003.0
2005-02-17 10:05:00,1.30467,1.30497,1.30467,1.30484,400199999.0
2005-02-17 10:06:00,1.305,1.30514,1.30478,1.30483,480500004.0
2005-02-17 10:07:00,1.305,1.30505,1.3048,1.3048,549200004.0
2005-02-17 10:08:00,1.30497,1.305,1.3048,1.30486,723499994.0
2005-02-17 10:09:00,1.30497,1.30497,1.3048,1.3048,611599999.0
2005-02-17 10:10:00,1.3048,1.30484,1.30452,1.30452,424400005.0
2005-02-17 10:11:00,1.3046,1.3048,1.30457,1.30476,322800001.0
2005-02-17 10:12:00,1.3049,1.305,1.30478,1.30494,569699998.0
2005-02-17 10:13:00,1.305,1.30534,1.30497,1.30518,823000003.0
2005-02-17 10:14:00,1.30493,1.30513,1.30484,1.30492,692800002.0
2005-02-17 10:15:00,1.30484,1.30493,1.30459,1.30468,352100001.0
2005-02-17 10:16:00,1.30478,1.30489,1.3047,1.30476,544399999.0
2005-02-17 10:17:00,1.3047,1.3049,1.30463,1.30482,331899994.0
2005-02-17 10:18:00,1.30478,1.30508,1.30472,1.30491,674400009.0
2005-02-17 10:19:00,1.3049,1.30506,1.30485,1.30493,356800006.0
2005-02-17 10:20:00,1.3048,1.30498,1.30478,1.30483,609100005.0
2005-02-17 10:21:00,1.30492,1.30501,1.30471,1.30492,623599996.0
2005-02-17 10:22:00,1.3051,1.30521,1.30505,1.3051,509099999.0
2005-02-17 10:23:00,1.30517,1.30535,1.30508,1.30519,247300001.0
2005-02-17 10:24:00,1.30525,1.30529,1.30501,1.30501,590300009.0
2005-02-17 10:25:00,1.30487,1.30502,1.30479,1.30487,456500010.0
2005-02-17 10:26:00,1.30523,1.30523,1.30491,1.30491,479800001.0
2005-02-17 10:27:00,1.30518,1.30518,1.30495,1.30495,218799995.0
2005-02-17 10:28:00,1.30494,1.30508,1.3049,1.30504,513100008.0
2005-02-17 10:29:00,1.30502,1.30509,1.30487,1.30491,607699991.0
2005-02-17 10:30:00,1.30499,1.30509,1.30491,1.30495,352800004.0
2005-02-17 10:31:00,1.30473,1.30486,1.30461,1.3048,561400013.0
2005-02-17 10:32:00,1.30463,1.30478,1.30458,1.30468,641399997.0
2005-02-17 10:33:00,1.30482,1.30495,1.30476,1.30491,626900003.0
2005-02-17 10:34:00,1.30487,1.30493,1.30466,1.30487,649700005.0
2005-02-17 10:35:00,1.30478,1.30488,1.30476,1.30488,273099999.0
2005-02-17 10:36:00,1.30493,1.305,1.30489,1.30491,350599996.0
2005-02-17 10:37:00,1.30482,1.30502,1.30482,1.30491,332600004.0
2005-02-17 10:38:00,1.30492,1.30518,1.30492,1.30499,334200001.0
2005-02-17 10:39:00,1.3052,1.3052,1.30486,1.30486,260599997.0
2005-02-17 10:40:00,1.30492,1.30495,1.30474,1.3048,515799997.0
2005-02-17 10:41:00,1.30489,1.3051,1.30487,1.30508,612300002.0
2005-02-17 10:42:00,1.30495,1.3053,1.3049,1.3052,567700001.0
2005-02-17 10:43:00,1.30521,1.30536,1.30514,1.30522,655900010.0
2005-02-17 10:44:00,1.30537,1.30546,1.30523,1.30526,526200003.0
2005-02-17 10:45:00,1.30521,1.30536,1.30516,1.3052,415200008.0
2005-02-17 10:46:00,1.30538,1.30549,1.3052,1.30527,467200001.0
2005-02-17 10:47:00,1.30538,1.30549,1.30526,1.30538,639199999.0
2005-02-17 10:48:00,1.3054,1.30551,1.30533,1.30544,615500007.0
2005-02-17 10:49:00,1.30543,1.3055,1.30535,1.30545,444000003.0
2005-02-17 10:50:00,1.30525,1.30549,1.30513,1.30549,680000000.0
2005-02-17 10:51:00,1.30537,1.30544,1.3052,1.30532,532099999.0
2005-02-17 10:52:00,1.30531,1.30547,1.30525,1.30542,269800002.0
2005-02-17 10:53:00,1.30525,1.30555,1.30491,1.30541,553999993.0
2005-02-17 10:54:00,1.30543,1.30551,1.30531,1.30551,422000004.0
2005-02-17 10:55:00,1.30537,1.30548,1.30524,1.30539,296899994.0
2005-02-17 10:56:00,1.30537,1.30552,1.30532,1.3054,531999999.0
2005-02-17 10:57:00,1.30525,1.30581,1.30523,1.30574,426000005.0
2005-02-17 10:58:00,1.30545,1.30585,1.30521,1.30585,428299997.0
2005-02-17 10:59:00,1.30591,1.30591,1.30557,1.30562,886899998.0
2005-02-17 11:00:00,1.30549,1.30562,1.30537,1.30542,328400004.0
2005-02-17 11:01:00,1.30539,1.30539,1.30499,1.30499,479900004.0
2005-02-17 11:02:00,1.3053,1.30532,1.30504,1.30512,788399993.0
2005-02-17 11:03:00,1.30527,1.30534,1.30515,1.30522,573899994.0
2005-02-17 11:04:00,1.30532,1.30548,1.30532,1.30539,563399997.0
2005-02-17 11:05:00,1.30535,1.30535,1.3052,1.30525,509300002.0
2005-02-17 11:06:00,1.30537,1.30538,1.30519,1.30522,314700007.0
2005-02-17 11:07:00,1.30534,1.30539,1.30518,1.30522,621100002.0
2005-02-17 11:08:00,1.30514,1.30538,1.30506,1.30524,394400000.0
2005-02-17 11:09:00,1.30517,1.30526,1.30496,1.30502,380200004.0
2005-02-17 11:10:00,1.30498,1.30514,1.30494,1.30501,588499997.0
2005-02-17 11:11:00,1.30511,1.30517,1.30505,1.30506,97900002.0
2005-02-17 11:12:00,1.3051,1.30517,1.30496,1.30496,674599988.0
2005-02-17 11:13:00,1.30508,1.30508,1.30489,1.30496,451900001.0
2005-02-17 11:14:00,1.30502,1.30509,1.30486,1.30501,525200003.0
2005-02-17 11:15:00,1.30514,1.30515,1.30478,1.305,348600002.0
2005-02-17 11:16:00,1.30492,1.30496,1.30457,1.30496,486200000.0
2005-02-17 11:17:00,1.30493,1.30505,1.30473,1.30484,417200005.0
2005-02-17 11:18:00,1.30475,1.3049,1.30464,1.30487,424000002.0
2005-02-17 11:19:00,1.30504,1.30511,1.30497,1.30499,479299996.0
2005-02-17 11:20:00,1.30502,1.30508,1.30489,1.30499,503000000.0
2005-02-17 11:21:00,1.3052,1.3052,1.30504,1.3051,490400000.0
2005-02-17 11:22:00,1.3051,1.3052,1.30503,1.30506,432000000.0
2005-02-17 11:23:00,1.30481,1.30496,1.30475,1.30482,550500002.0
2005-02-17 11:24:00,1.30504,1.30509,1.30483,1.30483,628799990.0
2005-02-17 11:25:00,1.30485,1.30489,1.30472,1.30482,523300002.0
2005-02-17 11:26:00,1.30477,1.30492,1.30473,1.30492,567900005.0
2005-02-17 11:27:00,1.30477,1.30494,1.3047,1.30479,350600002.0
2005-02-17 11:28:00,1.30478,1.30484,1.30465,1.30476,542300001.0
2005-02-17 11:29:00,1.30477,1.30481,1.30457,1.30458,409100001.0
2005-02-17 11:30:00,1.30483,1.30504,1.30476,1.30481,460699996.0
2005-02-17 11:31:00,1.30501,1.30513,1.30493,1.30497,581100004.0
2005-02-17 11:32:00,1.30493,1.30536,1.30493,1.30536,517500000.0
2005-02-17 11:33:00,1.30533,1.30546,1.30526,1.30529,640200003.0
2005-02-17 11:34:00,1.30522,1.30543,1.3052,1.30524,469600003.0
2005-02-17 11:35:00,1.30528,1.30538,1.30526,1.30532,718700000.0
2005-02-17 11:36:00,1.30517,1.3054,1.30513,1.3054,289299999.0
2005-02-17 11:37:00,1.30547,1.30547,1.30524,1.30532,270200002.0
2005-02-17 11:38:00,1.30538,1.30556,1.30536,1.30556,408900003.0
2005-02-17 11:39:00,1.30555,1.30563,1.30541,1.30548,494700005.0
2005-02-17 11:40:00,1.30538,1.30555,1.30531,1.30545,557700002.0
2005-02-17 11:41:00,1.30563,1.30584,1.30558,1.30581,295600005.0
2005-02-17 11:42:00,1.30577,1.30587,1.30564,1.30573,550800002.0
2005-02-17 11:43:00,1.30575,1.30599,1.30575,1.30591,345900005.0
2005-02-17 11:44:00,1.3058,1.30595,1.30542,1.3055,619900006.0
2005-02-17 11:45:00,1.30563,1.30596,1.30561,1.30582,536500003.0
2005-02-17 11:46:00,1.30583,1.30597,1.30563,1.30563,371200001.0
2005-02-17 11:47:00,1.30545,1.30577,1.30545,1.30571,624200001.0
2005-02-17 11:48:00,1.30596,1.30605,1.30577,1.30589,721100007.0
2005-02-17 11:49:00,1.30574,1.30584,1.30565,1.30574,379000001.0
2005-02-17 11:50:00,1.30576,1.30584,1.30556,1.30562,705399999.0
2005-02-17 11:51:00,1.3057,1.3057,1.30523,1.30524,632500001.0
2005-02-17 11:52:00,1.30519,1.30547,1.30519,1.30538,521400000.0
2005-02-17 11:53:00,1.30542,1.30553,1.305,1.305,457700004.0
2005-02-17 11:54:00,1.30517,1.30519,1.30495,1.30501,514500006.0
2005-02-17 11:55:00,1.3051,1.3054,1.3051,1.30525,643100010.0
2005-02-17 11:56:00,1.3055,1.30555,1.30542,1.30543,615899997.0
2005-02-17 11:57:00,1.30563,1.30563,1.30523,1.30523,451100009.0
2005-02-17 11:58:00,1.30517,1.30539,1.30514,1.30533,526099989.0
2005-02-17 11:59:00,1.3053,1.30538,1.30521,1.30527,437399998.0
2005-02-17 12:00:00,1.30533,1.30556,1.30531,1.30554,416700009.0
2005-02-17 12:01:00,1.30565,1.30569,1.30549,1.30555,896100017.0
2005-02-17 12:02:00,1.30567,1.30569,1.30555,1.30556,337900005.0
2005-02-17 12:03:00,1.30545,1.30558,1.30515,1.30515,750900005.0
2005-02-17 12:04:00,1.30521,1.30547,1.30514,1.30537,494199993.0
2005-02-17 12:05:00,1.30558,1.30565,1.30541,1.30557,637900002.0
2005-02-17 12:06:00,1.30546,1.30565,1.30546,1.30565,161600001.0
2005-02-17 12:07:00,1.30578,1.3058,1.30562,1.30562,349199999.0
2005-02-17 12:08:00,1.30569,1.30586,1.30565,1.30576,281900001.0
2005-02-17 12:09:00,1.30578,1.30578,1.30561,1.30566,426999994.0
2005-02-17 12:10:00,1.30572,1.3058,1.30564,1.30576,271599999.0
2005-02-17 12:11:00,1.30581,1.30616,1.30581,1.30615,647499995.0
2005-02-17 12:12:00,1.30628,1.30677,1.30628,1.30653,415399998.0
2005-02-17 12:13:00,1.30692,1.30701,1.30671,1.30671,523600010.0
2005-02-17 12:14:00,1.30712,1.3072,1.30531,1.30688,623899999.0
2005-02-17 12:15:00,1.30732,1.30739,1.30713,1.30723,370400002.0
2005-02-17 12:16:00,1.30704,1.3071,1.30686,1.30692,391800010.0
2005-02-17 12:17:00,1.30709,1.30719,1.30681,1.30681,685100011.0
2005-02-17 12:18:00,1.30695,1.30696,1.30662,1.30662,631400004.0
2005-02-17 12:19:00,1.30689,1.30706,1.3068,1.30685,551600010.0
2005-02-17 12:20:00,1.30692,1.30717,1.3069,1.30697,531999993.0
2005-02-17 12:21:00,1.30701,1.30705,1.3068,1.30681,637800002.0
2005-02-17 12:22:00,1.307,1.30719,1.30676,1.30719,345599999.0
2005-02-17 12:23:00,1.30705,1.30721,1.30698,1.30713,550399998.0
2005-02-17 12:24:00,1.30704,1.30714,1.30686,1.307,340299996.0
2005-02-17 12:25:00,1.30707,1.30716,1.30685,1.30687,661499991.0
2005-02-17 12:26:00,1.30674,1.30701,1.30671,1.30687,460900013.0
2005-02-17 12:27:00,1.30664,1.30664,1.30576,1.30586,704500008.0
2005-02-17 12:28:00,1.30617,1.30622,1.3059,1.30596,651499996.0
2005-02-17 12:29:00,1.30608,1.30629,1.30604,1.3061,489700005.0
2005-02-17 12:30:00,1.30608,1.30627,1.30603,1.30614,505299995.0
2005-02-17 12:31:00,1.30613,1.30614,1.30583,1.30583,436999991.0
2005-02-17 12:32:00,1.30617,1.30617,1.30594,1.30598,490900005.0
2005-02-17 12:33:00,1.306,1.30606,1.30572,1.30572,480200002.0
2005-02-17 12:34:00,1.30562,1.30588,1.30557,1.30583,735400009.0
2005-02-17 12:35:00,1.30601,1.30612,1.30564,1.30568,358399997.0
2005-02-17 12:36:00,1.30574,1.3058,1.30554,1.30567,935900007.0
2005-02-17 12:37:00,1.30561,1.3059,1.30542,1.30547,253700003.0
2005-02-17 12:38:00,1.30561,1.30578,1.30555,1.30573,672399997.0
2005-02-17 12:39:00,1.30578,1.30585,1.30567,1.3057,268899997.0
2005-02-17 12:40:00,1.30561,1.30576,1.30559,1.30565,619400001.0
2005-02-17 12:41:00,1.3059,1.30601,1.30572,1.30572,444899998.0
2005-02-17 12:42:00,1.30568,1.306,1.30568,1.30596,740700013.0
2005-02-17 12:43:00,1.30599,1.30605,1.30594,1.30597,272700001.0
2005-02-17 12:44:00,1.30588,1.30607,1.30587,1.30591,441799997.0
2005-02-17 12:45:00,1.30598,1.30607,1.30585,1.30599,724700011.0
2005-02-17 12:46:00,1.3059,1.30604,1.30583,1.30603,815500004.0
2005-02-17 12:47:00,1.30595,1.30605,1.30587,1.30599,410900005.0
2005-02-17 12:48:00,1.30607,1.3061,1.30595,1.30605,752099993.0
2005-02-17 12:49:00,1.30611,1.30611,1.30585,1.30586,1044400012.0
2005-02-17 12:50:00,1.30582,1.30594,1.30542,1.30542,317300004.0
2005-02-17 12:51:00,1.30575,1.30585,1.30552,1.30568,688400001.0
2005-02-17 12:52:00,1.3057,1.3057,1.30559,1.30559,84700000.0
2005-02-17 12:53:00,1.30551,1.30589,1.30551,1.30579,501299999.0
2005-02-17 12:54:00,1.30611,1.30626,1.30594,1.30596,1102799994.0
2005-02-17 12:55:00,1.30597,1.30607,1.30583,1.30594,380800006.0
2005-02-17 12:56:00,1.30622,1.3063,1.30593,1.30617,462600000.0
2005-02-17 12:57:00,1.30634,1.30663,1.30634,1.30656,565799995.0
2005-02-17 12:58:00,1.30669,1.30677,1.30589,1.30636,707799999.0
2005-02-17 12:59:00,1.30675,1.30675,1.3066,1.3066,333899998.0
2005-02-17 13:00:00,1.30659,1.30671,1.30648,1.3065,482300008.0
2005-02-17 13:01:00,1.3066,1.3067,1.30641,1.30655,593599999.0
2005-02-17 13:02:00,1.30661,1.30661,1.30625,1.30637,476500002.0
2005-02-17 13:03:00,1.30637,1.30667,1.30637,1.30655,233700004.0
2005-02-17 13:04:00,1.30668,1.30668,1.30641,1.30643,543100009.0
2005-02-17 13:05:00,1.30659,1.30673,1.3063,1.3063,900800002.0
2005-02-17 13:06:00,1.3066,1.30675,1.30621,1.30621,469100007.0
2005-02-17 13:07:00,1.30618,1.30628,1.30591,1.30605,512700000.0
2005-02-17 13:08:00,1.30622,1.30636,1.30613,1.30632,502500002.0
2005-02-17 13:09:00,1.30648,1.30648,1.30611,1.30619,467900002.0
2005-02-17 13:10:00,1.30627,1.3063,1.30601,1.30604,503600005.0
2005-02-17 13:11:00,1.30595,1.30603,1.30579,1.30589,607199997.0
2005-02-17 13:12:00,1.30606,1.3062,1.30598,1.30608,702400010.0
2005-02-17 13:13:00,1.30616,1.30625,1.30605,1.3061,517199998.0
2005-02-17 13:14:00,1.3063,1.3063,1.30609,1.30609,239200000.0
2005-02-17 13:15:00,1.30599,1.30631,1.30599,1.30607,652099988.0
2005-02-17 13:16:00,1.30625,1.30632,1.30605,1.30624,610500003.0
2005-02-17 13:17:00,1.30626,1.30636,1.30611,1.30611,701099993.0
2005-02-17 13:18:00,1.30621,1.3063,1.30593,1.30593,417499994.0
2005-02-17 13:19:00,1.30595,1.30618,1.30586,1.30615,493499998.0
2005-02-17 13:20:00,1.30628,1.30631,1.3061,1.30625,506500002.0
2005-02-17 13:21:00,1.30624,1.30627,1.3061,1.30618,610799997.0
2005-02-17 13:22:00,1.30631,1.30631,1.30601,1.30607,317199998.0
2005-02-17 13:23:00,1.3062,1.30628,1.30602,1.30602,445999993.0
2005-02-17 13:24:00,1.3062,1.30626,1.30594,1.30596,582799999.0
2005-02-17 13:25:00,1.30593,1.30606,1.30585,1.30598,597999995.0
2005-02-17 13:26:00,1.30613,1.30627,1.30601,1.30611,729800007.0
2005-02-17 13:27:00,1.30633,1.30642,1.30618,1.30624,616799999.0
2005-02-17 13:28:00,1.3063,1.30634,1.30619,1.30624,566000001.0
2005-02-17 13:29:00,1.30647,1.3065,1.30622,1.30622,564600004.0
2005-02-17 13:30:00,1.30638,1.30649,1.30625,1.30631,500099998.0
2005-02-17 13:31:00,1.3065,1.30662,1.30641,1.30653,389900003.0
2005-02-17 13:32:00,1.30655,1.3066,1.30631,1.30647,788899993.0
2005-02-17 13:33:00,1.30644,1.30661,1.3064,1.30645,716100001.0
2005-02-17 13:34:00,1.30664,1.30664,1.30637,1.30637,204800005.0
2005-02-17 13:35:00,1.30648,1.30648,1.30622,1.3064,621000001.0
2005-02-17 13:36:00,1.30634,1.30639,1.30622,1.3063,678100007.0
2005-02-17 13:37:00,1.30633,1.30642,1.3062,1.30634,698900003.0
2005-02-17 13:38:00,1.30613,1.30625,1.30591,1.306,641300005.0
2005-02-17 13:39:00,1.30597,1.30604,1.3059,1.30594,326100004.0
2005-02-17 13:40:00,1.30601,1.3061,1.30589,1.30589,488000004.0
2005-02-17 13:41:00,1.30615,1.30635,1.30606,1.30626,600999999.0
2005-02-17 13:42:00,1.30642,1.3067,1.30634,1.30668,647299994.0
2005-02-17 13:43:00,1.3066,1.30675,1.30652,1.30668,482900004.0
2005-02-17 13:44:00,1.30663,1.30672,1.30658,1.3066,389699996.0
2005-02-17 13:45:00,1.30667,1.3067,1.30657,1.30657,315300002.0
2005-02-17 13:46:00,1.30633,1.3066,1.30604,1.30618,653200000.0
2005-02-17 13:47:00,1.30622,1.30638,1.30621,1.30621,437100014.0
2005-02-17 13:48:00,1.3064,1.3066,1.30628,1.30631,453899995.0
2005-02-17 13:49:00,1.30672,1.30686,1.30661,1.30667,547400006.0
2005-02-17 13:50:00,1.30687,1.30698,1.30679,1.3068,495999994.0
2005-02-17 13:51:00,1.30699,1.30699,1.30669,1.30669,421999999.0
2005-02-17 13:52:00,1.30667,1.30688,1.30664,1.30664,766299996.0
2005-02-17 13:53:00,1.30663,1.30681,1.3066,1.30667,652799995.0
2005-02-17 13:54:00,1.30652,1.30678,1.30649,1.30675,650900003.0
2005-02-17 13:55:00,1.30665,1.30665,1.30647,1.30653,337300002.0
2005-02-17 13:56:00,1.3065,1.30664,1.30635,1.30654,601100008.0
2005-02-17 13:57:00,1.30662,1.30662,1.30636,1.30646,465100010.0
2005-02-17 13:58:00,1.30633,1.30661,1.30632,1.30652,544100001.0
2005-02-17 13:59:00,1.30635,1.30652,1.30625,1.30641,448499996.0
2005-02-17 14:00:00,1.30632,1.3064,1.30612,1.30617,237800001.0
2005-02-17 14:01:00,1.3062,1.30637,1.30612,1.30629,521500000.0
2005-02-17 14:02:00,1.30635,1.30642,1.3062,1.30636,523300000.0
2005-02-17 14:03:00,1.30653,1.30662,1.30638,1.3065,353299996.0
2005-02-17 14:04:00,1.3064,1.30654,1.30631,1.30635,613300000.0
2005-02-17 14:05:00,1.30645,1.30649,1.30637,1.30637,541799999.0
2005-02-17 14:06:00,1.30633,1.30652,1.30629,1.30645,338300001.0
2005-02-17 14:07:00,1.30647,1.30654,1.30634,1.30639,422599996.0
2005-02-17 14:08:00,1.30657,1.30696,1.30655,1.3067,652400002.0
2005-02-17 14:09:00,1.30679,1.3069,1.30669,1.30675,462399992.0
2005-02-17 14:10:00,1.30668,1.30697,1.30667,1.30688,440399995.0
2005-02-17 14:11:00,1.30679,1.30686,1.30667,1.30672,595099997.0
2005-02-17 14:12:00,1.30668,1.30687,1.30666,1.30676,412100000.0
2005-02-17 14:13:00,1.30671,1.30702,1.30664,1.30688,506099999.0
2005-02-17 14:14:00,1.30694,1.30707,1.30684,1.30696,564299999.0
2005-02-17 14:15:00,1.30722,1.30731,1.30698,1.30698,464800006.0
2005-02-17 14:16:00,1.30707,1.30725,1.30698,1.30707,813099997.0
2005-02-17 14:17:00,1.30692,1.30704,1.30676,1.30691,584000004.0
2005-02-17 14:18:00,1.3069,1.30712,1.30682,1.30697,474400001.0
2005-02-17 14:19:00,1.30679,1.3069,1.30665,1.30679,455199998.0
2005-02-17 14:20:00,1.3066,1.30689,1.3066,1.3068,304200002.0
2005-02-17 14:21:00,1.30684,1.30688,1.30649,1.30649,324500000.0
2005-02-17 14:22:00,1.30658,1.30664,1.30628,1.30634,211799999.0
2005-02-17 14:23:00,1.3064,1.30643,1.30613,1.30624,420000001.0
2005-02-17 14:24:00,1.30611,1.30626,1.30595,1.30618,442600003.0
2005-02-17 14:25:00,1.30588,1.30612,1.30575,1.30577,1038300005.0
2005-02-17 14:26:00,1.30576,1.30576,1.30549,1.30559,914199992.0
2005-02-17 14:27:00,1.30576,1.30579,1.30557,1.30564,725700005.0
2005-02-17 14:28:00,1.3055,1.30562,1.30536,1.30536,326600001.0
2005-02-17 14:29:00,1.30533,1.30547,1.30523,1.30529,593400001.0
2005-02-17 14:30:00,1.3054,1.3054,1.30496,1.30497,503100000.0
2005-02-17 14:31:00,1.30504,1.30507,1.30482,1.30497,529400001.0
2005-02-17 14:32:00,1.30502,1.30516,1.305,1.30512,425899994.0
2005-02-17 14:33:00,1.30519,1.30535,1.30516,1.3052,593900004.0
2005-02-17 14:34:00,1.30524,1.30545,1.30524,1.30535,622599996.0
2005-02-17 14:35:00,1.30526,1.30526,1.30484,1.30494,791399995.0
2005-02-17 14:36:00,1.30504,1.30509,1.30487,1.30493,713400000.0
2005-02-17 14:37:00,1.30514,1.30519,1.30495,1.30513,690600009.0
2005-02-17 14:38:00,1.30504,1.30519,1.30486,1.30498,455699993.0
2005-02-17 14:39:00,1.30498,1.30519,1.30484,1.30513,483400002.0
2005-02-17 14:40:00,1.30518,1.30545,1.30511,1.30537,639200000.0
2005-02-17 14:41:00,1.30528,1.30549,1.30527,1.3053,509099999.0
2005-02-17 14:42:00,1.30525,1.30543,1.30525,1.30543,646199999.0
2005-02-17 14:43:00,1.30538,1.30547,1.30499,1.30499,599499999.0
2005-02-17 14:44:00,1.30507,1.30507,1.30485,1.30492,625300004.0
2005-02-17 14:45:00,1.30503,1.30509,1.3048,1.30482,288499999.0
2005-02-17 14:46:00,1.30491,1.305,1.30441,1.30445,657599990.0
2005-02-17 14:47:00,1.30469,1.30478,1.30456,1.30468,722800000.0
2005-02-17 14:48:00,1.30501,1.30501,1.30457,1.30457,429800002.0
2005-02-17 14:49:00,1.30475,1.30477,1.30447,1.30461,502299996.0
2005-02-17 14:50:00,1.30442,1.30495,1.30442,1.30461,758299992.0
2005-02-17 14:51:00,1.30466,1.30484,1.30465,1.30475,265399997.0
2005-02-17 14:52:00,1.30469,1.30479,1.30437,1.30439,691699989.0
2005-02-17 14:53:00,1.30442,1.3045,1.30434,1.30444,410100006.0
2005-02-17 14:54:00,1.30452,1.3046,1.30436,1.30448,602999995.0
2005-02-17 14:55:00,1.30453,1.30457,1.30442,1.30451,492900003.0
2005-02-17 14:56:00,1.30452,1.30468,1.30444,1.30455,420500002.0
2005-02-17 14:57:00,1.3046,1.30466,1.30449,1.30451,287800005.0
2005-02-17 14:58:00,1.30452,1.30469,1.30441,1.30453,564300003.0
2005-02-17 14:59:00,1.30458,1.3049,1.30458,1.30478,663299996.0
2005-02-17 15:00:00,1.30472,1.30484,1.30457,1.30458,295999998.0
2005-02-17 15:01:00,1.30459,1.30473,1.30454,1.30469,400999995.0
2005-02-17 15:02:00,1.3044,1.30465,1.30438,1.30462,771900002.0
2005-02-17 15:03:00,1.30467,1.30477,1.30456,1.30456,417599999.0
2005-02-17 15:04:00,1.3047,1.3048,1.30457,1.30473,486499998.0
2005-02-17 15:05:00,1.30458,1.30465,1.30449,1.3046,354300000.0
2005-02-17 15:06:00,1.3048,1.30493,1.30463,1.30488,473100006.0
2005-02-17 15:07:00,1.30477,1.30498,1.30477,1.30495,350000000.0
2005-02-17 15:08:00,1.30504,1.30504,1.30478,1.30493,328900003.0
2005-02-17 15:09:00,1.30497,1.30508,1.30492,1.30498,476800008.0
2005-02-17 15:10:00,1.3049,1.3049,1.30475,1.30479,448199995.0
2005-02-17 15:11:00,1.30465,1.30465,1.30418,1.3042,409600002.0
2005-02-17 15:12:00,1.30423,1.30437,1.30403,1.30407,460499998.0
2005-02-17 15:13:00,1.30408,1.30408,1.30385,1.30385,450600000.0
2005-02-17 15:14:00,1.30378,1.30405,1.30371,1.30394,829899998.0
2005-02-17 15:15:00,1.30388,1.30395,1.30366,1.30379,430400000.0
2005-02-17 15:16:00,1.30378,1.30385,1.30358,1.30368,497000008.0
2005-02-17 15:17:00,1.30367,1.3038,1.30339,1.3034,538900004.0
2005-02-17 15:18:00,1.30364,1.30369,1.30344,1.30344,637400000.0
2005-02-17 15:19:00,1.3037,1.30385,1.30362,1.30385,584800002.0
2005-02-17 15:20:00,1.30387,1.30402,1.3038,1.30395,662000009.0
2005-02-17 15:21:00,1.30383,1.30406,1.30383,1.30393,284600003.0
2005-02-17 15:22:00,1.30398,1.30399,1.30372,1.30372,274600000.0
2005-02-17 15:23:00,1.30396,1.304,1.30381,1.30383,469899998.0
2005-02-17 15:24:00,1.30395,1.30401,1.30383,1.30384,224500002.0
2005-02-17 15:25:00,1.30371,1.30426,1.30363,1.30414,326700000.0
2005-02-17 15:26:00,1.30415,1.30426,1.30408,1.30412,434600005.0
2005-02-17 15:27:00,1.30414,1.30425,1.30396,1.30396,415300001.0
2005-02-17 15:28:00,1.30442,1.3045,1.30424,1.30439,774499997.0
2005-02-17 15:29:00,1.30457,1.3046,1.30435,1.30437,806599999.0
2005-02-17 15:30:00,1.30435,1.3044,1.30399,1.30399,419400001.0
2005-02-17 15:31:00,1.30363,1.30377,1.30337,1.30345,697800004.0
2005-02-17 15:32:00,1.30326,1.30326,1.30244,1.30244,425100008.0
2005-02-17 15:33:00,1.3025,1.30262,1.3023,1.30232,492700000.0
2005-02-17 15:34:00,1.3025,1.30264,1.30242,1.3026,738400000.0
2005-02-17 15:35:00,1.30247,1.30263,1.30243,1.30258,706799997.0
2005-02-17 15:36:00,1.30267,1.30276,1.3024,1.30253,667700008.0
2005-02-17 15:37:00,1.30293,1.30307,1.3027,1.30276,636199998.0
2005-02-17 15:38:00,1.30266,1.30271,1.30253,1.30261,370700000.0
2005-02-17 15:39:00,1.30274,1.3029,1.30268,1.30278,229700003.0
2005-02-17 15:40:00,1.30292,1.3031,1.30283,1.30293,411899999.0
2005-02-17 15:41:00,1.30269,1.30286,1.30261,1.30268,679700007.0
2005-02-17 15:42:00,1.30271,1.30289,1.30269,1.30282,635999990.0
2005-02-17 15:43:00,1.30288,1.3031,1.30288,1.30306,455499999.0
2005-02-17 15:44:00,1.30299,1.30309,1.30283,1.30283,478000000.0
2005-02-17 15:45:00,1.30282,1.30286,1.30208,1.30253,517100011.0
2005-02-17 15:46:00,1.30262,1.30298,1.30262,1.3029,532900007.0
2005-02-17 15:47:00,1.30297,1.30309,1.30281,1.30301,367800005.0
2005-02-17 15:48:00,1.30296,1.30321,1.30281,1.30317,386800004.0
2005-02-17 15:49:00,1.30322,1.30322,1.30293,1.30305,498000003.0
2005-02-17 15:50:00,1.30307,1.30319,1.30288,1.3029,427600003.0
2005-02-17 15:51:00,1.3028,1.30289,1.30277,1.3028,508199992.0
2005-02-17 15:52:00,1.30274,1.30288,1.30268,1.30268,535700003.0
2005-02-17 15:53:00,1.30273,1.3029,1.30273,1.30284,451100000.0
2005-02-17 15:54:00,1.3029,1.30297,1.30274,1.30292,654899999.0
2005-02-17 15:55:00,1.30304,1.30341,1.30303,1.30341,579600003.0
2005-02-17 15:56:00,1.30342,1.30356,1.30328,1.30328,409799996.0
2005-02-17 15:57:00,1.30345,1.30345,1.30314,1.30315,395099999.0
2005-02-17 15:58:00,1.3028,1.30314,1.30274,1.30285,774200011.0
2005-02-17 15:59:00,1.30284,1.30284,1.30274,1.30278,110699998.0
2005-02-17 16:00:00,1.30272,1.30272,1.30245,1.30245,546300005.0
2005-02-17 16:01:00,1.30238,1.30249,1.30204,1.30204,822299992.0
2005-02-17 16:02:00,1.30194,1.30206,1.30166,1.30186,334799997.0
2005-02-17 16:03:00,1.30182,1.30196,1.30131,1.30131,569199995.0
2005-02-17 16:04:00,1.30131,1.30156,1.30131,1.30155,588599989.0
2005-02-17 16:05:00,1.30152,1.3019,1.30143,1.3019,642700002.0
2005-02-17 16:06:00,1.30183,1.30197,1.30168,1.30169,347600003.0
2005-02-17 16:07:00,1.3016,1.30195,1.3012,1.30185,322399996.0
2005-02-17 16:08:00,1.30178,1.30194,1.30165,1.30168,561000013.0
2005-02-17 16:09:00,1.3017,1.30202,1.30161,1.3019,753900002.0
2005-02-17 16:10:00,1.30208,1.30217,1.3019,1.3021,521099993.0
2005-02-17 16:11:00,1.30215,1.30231,1.30203,1.30216,877999995.0
2005-02-17 16:12:00,1.30235,1.30235,1.30205,1.30205,364000003.0
2005-02-17 16:13:00,1.30193,1.3022,1.30189,1.30215,671599998.0
2005-02-17 16:14:00,1.30219,1.30224,1.30202,1.30207,585300006.0
2005-02-17 16:15:00,1.30215,1.30215,1.30186,1.30186,406300003.0
2005-02-17 16:16:00,1.30173,1.30195,1.30168,1.30186,609399998.0
2005-02-17 16:17:00,1.30185,1.30185,1.30164,1.30164,474800002.0
2005-02-17 16:18:00,1.3016,1.30174,1.30148,1.30169,549699999.0
2005-02-17 16:19:00,1.30194,1.30214,1.30185,1.30197,414600004.0
2005-02-17 16:20:00,1.30207,1.3023,1.30206,1.3021,621400002.0
2005-02-17 16:21:00,1.30238,1.30279,1.30233,1.30278,408600001.0
2005-02-17 16:22:00,1.30302,1.30316,1.30283,1.30283,610300013.0
2005-02-17 16:23:00,1.30304,1.30338,1.30303,1.30325,696999997.0
2005-02-17 16:24:00,1.30331,1.30348,1.30329,1.30346,728400003.0
2005-02-17 16:25:00,1.30329,1.30338,1.30284,1.30287,412599994.0
2005-02-17 16:26:00,1.30312,1.30319,1.303,1.303,618000002.0
2005-02-17 16:27:00,1.30327,1.30329,1.30302,1.30303,690899992.0
2005-02-17 16:28:00,1.30302,1.30318,1.30293,1.30308,788599997.0
2005-02-17 16:29:00,1.30301,1.30311,1.30295,1.30298,292900007.0
2005-02-17 16:30:00,1.30306,1.30316,1.30296,1.30298,583800006.0
2005-02-17 16:31:00,1.30294,1.30318,1.30278,1.30309,584600005.0
2005-02-17 16:32:00,1.3031,1.3032,1.30287,1.3029,477200003.0
2005-02-17 16:33:00,1.30275,1.30281,1.3026,1.30269,876999999.0
2005-02-17 16:34:00,1.30273,1.30317,1.30273,1.30304,619900002.0
2005-02-17 16:35:00,1.30322,1.30322,1.30304,1.30304,516700003.0
2005-02-17 16:36:00,1.30295,1.30307,1.30289,1.30299,371899998.0
2005-02-17 16:37:00,1.303,1.30314,1.30299,1.30307,394099998.0
2005-02-17 16:38:00,1.30294,1.30305,1.30282,1.30285,391199999.0
2005-02-17 16:39:00,1.30303,1.3033,1.30301,1.3033,434300002.0
2005-02-17 16:40:00,1.30357,1.3037,1.30347,1.30356,343499997.0
2005-02-17 16:41:00,1.30359,1.30372,1.30352,1.30362,519599997.0
2005-02-17 16:42:00,1.30373,1.30388,1.30362,1.30362,238499999.0
2005-02-17 16:43:00,1.30369,1.30373,1.30359,1.30359,260299997.0
2005-02-17 16:44:00,1.3036,1.30378,1.30347,1.30375,427700001.0
2005-02-17 16:45:00,1.30385,1.30385,1.30368,1.30371,310999997.0
2005-02-17 16:46:00,1.30382,1.30407,1.30376,1.3039,427299999.0
2005-02-17 16:47:00,1.30402,1.30411,1.30367,1.3037,477299996.0
2005-02-17 16:48:00,1.30349,1.3036,1.30336,1.30339,498100001.0
2005-02-17 16:49:00,1.30358,1.30365,1.30345,1.30358,629900004.0
2005-02-17 16:50:00,1.30359,1.30391,1.30359,1.30378,774400006.0
2005-02-17 16:51:00,1.30384,1.30401,1.30353,1.30355,646400006.0
2005-02-17 16:52:00,1.30361,1.30371,1.30343,1.30348,414999997.0
2005-02-17 16:53:00,1.30327,1.30351,1.30327,1.30349,597900003.0
2005-02-17 16:54:00,1.30349,1.30361,1.30344,1.30347,558800002.0
2005-02-17 16:55:00,1.3035,1.30358,1.30332,1.30336,354900003.0
2005-02-17 16:56:00,1.30337,1.30339,1.30316,1.30318,558600005.0
2005-02-17 16:57:00,1.30318,1.30335,1.30316,1.30331,505700003.0
2005-02-17 16:58:00,1.30348,1.30361,1.30334,1.30361,608100003.0
2005-02-17 16:59:00,1.30341,1.30376,1.30341,1.30375,455600007.0
2005-02-17 17:00:00,1.30392,1.30397,1.30361,1.30365,255000006.0
2005-02-17 17:01:00,1.30358,1.30372,1.30349,1.30365,726099990.0
2005-02-17 17:02:00,1.30422,1.30466,1.30417,1.30466,400000006.0
2005-02-17 17:03:00,1.30519,1.30534,1.30508,1.30527,704999997.0
2005-02-17 17:04:00,1.30541,1.30548,1.30505,1.30505,446000004.0
2005-02-17 17:05:00,1.30509,1.30509,1.30486,1.30492,479600009.0
2005-02-17 17:06:00,1.3051,1.30512,1.30487,1.30493,644300001.0
2005-02-17 17:07:00,1.3047,1.30489,1.3045,1.30454,481700002.0
2005-02-17 17:08:00,1.3047,1.3048,1.30435,1.30442,402400004.0
2005-02-17 17:09:00,1.3046,1.30472,1.30442,1.30453,726500011.0
2005-02-17 17:10:00,1.30473,1.30486,1.30458,1.30478,555199990.0
2005-02-17 17:11:00,1.30488,1.30505,1.30479,1.3048,288799998.0
2005-02-17 17:12:00,1.305,1.305,1.30466,1.30474,587499997.0
2005-02-17 17:13:00,1.30487,1.305,1.30465,1.30486,541699997.0
2005-02-17 17:14:00,1.30519,1.30533,1.30487,1.30487,544800002.0
2005-02-17 17:15:00,1.3049,1.30518,1.30476,1.30509,338300002.0
2005-02-17 17:16:00,1.30513,1.30547,1.30505,1.30515,539999999.0
2005-02-17 17:17:00,1.30528,1.30558,1.30519,1.30544,508799998.0
2005-02-17 17:18:00,1.30573,1.30606,1.30567,1.30603,884800004.0
2005-02-17 17:19:00,1.30597,1.30612,1.30587,1.30592,611400001.0
2005-02-17 17:20:00,1.30587,1.30587,1.30561,1.30567,370700004.0
2005-02-17 17:21:00,1.30561,1.30561,1.30531,1.30531,253200000.0
2005-02-17 17:22:00,1.30541,1.30575,1.3054,1.30566,540400000.0
2005-02-17 17:23:00,1.30567,1.30567,1.30539,1.30539,165400002.0
2005-02-17 17:24:00,1.30545,1.30559,1.3053,1.30531,297600004.0
2005-02-17 17:25:00,1.30528,1.30535,1.30516,1.30522,463399992.0
2005-02-17 17:26:00,1.30521,1.30547,1.30507,1.30515,715199997.0
2005-02-17 17:27:00,1.30522,1.30536,1.30508,1.3053,666900004.0
2005-02-17 17:28:00,1.30528,1.30577,1.30528,1.30558,432799999.0
2005-02-17 17:29:00,1.30549,1.3056,1.30518,1.30528,777000000.0
2005-02-17 17:30:00,1.30517,1.30543,1.30508,1.30517,590499998.0
2005-02-17 17:31:00,1.3052,1.30524,1.30489,1.305,789800002.0
2005-02-17 17:32:00,1.30498,1.3052,1.30496,1.3052,472400004.0
2005-02-17 17:33:00,1.30525,1.30537,1.30523,1.30527,328700002.0
2005-02-17 17:34:00,1.3053,1.3053,1.30508,1.30509,377500003.0
2005-02-17 17:35:00,1.30491,1.30508,1.30473,1.30493,496000006.0
2005-02-17 17:36:00,1.30492,1.30503,1.30485,1.3049,853600002.0
2005-02-17 17:37:00,1.30489,1.30501,1.30469,1.30491,595000001.0
2005-02-17 17:38:00,1.30524,1.30531,1.30507,1.30522,526799999.0
2005-02-17 17:39:00,1.30528,1.30568,1.30528,1.30553,151700002.0
2005-02-17 17:40:00,1.30553,1.30571,1.30544,1.30545,563100005.0
2005-02-17 17:41:00,1.3052,1.30533,1.30516,1.30523,387199995.0
2005-02-17 17:42:00,1.30555,1.3057,1.30542,1.30563,364400000.0
2005-02-17 17:43:00,1.3057,1.30579,1.3056,1.30573,361399999.0
2005-02-17 17:44:00,1.30582,1.30593,1.30569,1.30589,463500003.0
2005-02-17 17:45:00,1.3061,1.30619,1.30599,1.30599,264700001.0
2005-02-17 17:46:00,1.30594,1.30604,1.30584,1.30598,409000004.0
2005-02-17 17:47:00,1.30585,1.30592,1.30551,1.3056,368200000.0
2005-02-17 17:48:00,1.30575,1.30582,1.30533,1.30546,651900006.0
2005-02-17 17:49:00,1.30571,1.30575,1.3055,1.3055,502500007.0
2005-02-17 17:50:00,1.30554,1.30567,1.30532,1.30549,682999999.0
2005-02-17 17:51:00,1.30548,1.30548,1.30522,1.3053,470099996.0
2005-02-17 17:52:00,1.3054,1.30569,1.3054,1.30558,593100013.0
2005-02-17 17:53:00,1.30555,1.30566,1.30545,1.30552,347400003.0
2005-02-17 17:54:00,1.3057,1.30574,1.3055,1.3056,808799994.0
2005-02-17 17:55:00,1.30571,1.30605,1.30562,1.30593,478399993.0
2005-02-17 17:56:00,1.30607,1.30636,1.30604,1.30633,567100006.0
2005-02-17 17:57:00,1.30633,1.30646,1.306,1.30601,586300002.0
2005-02-17 17:58:00,1.30596,1.30606,1.3059,1.30606,395099994.0
2005-02-17 17:59:00,1.30612,1.30628,1.30606,1.30613,443700001.0
2005-02-17 18:00:00,1.30621,1.30653,1.30621,1.30637,525599998.0
2005-02-17 18:01:00,1.3078,1.3083,1.3074,1.3074,1816699999.0
2005-02-17 18:02:00,1.3076,1.3082,1.3076,1.3078,1816699999.0
2005-02-17 18:03:00,1.3077,1.3083,1.3073,1.3079,1816699999.0
2005-02-17 18:04:00,1.3081,1.3082,1.3077,1.3079,1816699999.0
2005-02-17 18:05:00,1.3078,1.3079,1.3077,1.3078,1816699999.0
2005-02-17 18:06:00,1.3077,1.3081,1.3076,1.3079,1816699999.0
2005-02-17 18:07:00,1.3078,1.3079,1.3077,1.3077,1816699999.0
2005-02-17 18:08:00,1.3079,1.3083,1.3079,1.3079,1816699999.0
2005-02-17 18:09:00,1.3081,1.3081,1.3079,1.3081,1816699999.0
2005-02-17 18:10:00,1.3082,1.3083,1.3081,1.3081,1816699999.0
2005-02-17 18:11:00,1.3079,1.3079,1.3077,1.3078,1816699999.0
2005-02-17 18:12:00,1.3077,1.3078,1.3076,1.3078,1816699999.0
2005-02-17 18:13:00,1.3077,1.3079,1.3076,1.3077,1816699999.0
2005-02-17 18:14:00,1.3076,1.3078,1.3076,1.3078,1816699999.0
2005-02-17 18:16:00,1.3075,1.3075,1.3071,1.3071,1816699999.0
2005-02-17 18:17:00,1.307,1.307,1.3065,1.3066,1816699999.0
2005-02-17 18:18:00,1.3067,1.3071,1.3066,1.3071,1816699999.0
2005-02-17 18:19:00,1.307,1.3071,1.307,1.3071,1816699999.0
2005-02-17 18:20:00,1.307,1.3071,1.307,1.3071,1816699999.0
2005-02-17 18:21:00,1.307,1.3071,1.307,1.3071,1816699999.0
2005-02-17 18:22:00,1.307,1.3071,1.307,1.3071,1816699999.0
2005-02-17 18:23:00,1.3073,1.3075,1.3071,1.3075,1816699999.0
2005-02-17 18:24:00,1.3076,1.3079,1.3076,1.3077,1816699999.0
2005-02-17 18:25:00,1.3075,1.3078,1.3075,1.3078,1816699999.0
2005-02-17 18:26:00,1.3079,1.3085,1.3079,1.3085,1816699999.0
2005-02-17 18:27:00,1.3083,1.3083,1.3081,1.3082,1816699999.0
2005-02-17 18:28:00,1.3081,1.3083,1.3081,1.3081,1816699999.0
2005-02-17 18:29:00,1.3081,1.3083,1.3081,1.3081,1816699999.0
2005-02-17 18:30:00,1.3082,1.3082,1.3078,1.3079,1816699999.0
2005-02-17 18:31:00,1.3079,1.3079,1.3077,1.3079,1816699999.0
2005-02-17 18:32:00,1.3078,1.3078,1.3077,1.3077,1816699999.0
2005-02-17 18:33:00,1.3076,1.3079,1.3076,1.3079,1816699999.0
2005-02-17 18:34:00,1.3081,1.3081,1.3079,1.3079,1816699999.0
2005-02-17 18:35:00,1.3078,1.3079,1.3078,1.3079,1816699999.0
2005-02-17 18:36:00,1.3078,1.3079,1.3077,1.3079,1816699999.0
2005-02-17 18:38:00,1.30716,1.30734,1.30716,1.30726,1816699999.0
2005-02-17 18:39:00,1.3078,1.3079,1.3078,1.3078,1012199987.0
2005-02-17 18:40:00,1.3079,1.3079,1.3078,1.3079,1012199987.0
2005-02-17 18:41:00,1.3081,1.3083,1.3081,1.3082,1012199987.0
2005-02-17 18:42:00,1.3081,1.3082,1.3079,1.3081,1012199987.0
2005-02-17 18:43:00,1.3082,1.3082,1.3081,1.3082,1012199987.0
2005-02-17 18:44:00,1.3081,1.3082,1.3081,1.3082,1012199987.0
2005-02-17 18:45:00,1.30837,1.30837,1.3081,1.30813,1012199987.0
2005-02-17 18:46:00,1.30831,1.30831,1.30793,1.30795,919199997.0
2005-02-17 18:47:00,1.3085,1.3085,1.3084,1.3085,1780299982.0
2005-02-17 18:48:00,1.3086,1.3086,1.3083,1.3083,1780299982.0
2005-02-17 18:49:00,1.3082,1.3082,1.3081,1.3082,1780299982.0
2005-02-17 18:50:00,1.30787,1.30835,1.30772,1.30811,1780299982.0
2005-02-17 18:51:00,1.3079,1.3079,1.3079,1.3079,1827800002.0
2005-02-17 18:52:00,1.3081,1.3081,1.3079,1.3079,1827800002.0
2005-02-17 18:53:00,1.3082,1.3084,1.3081,1.3082,1827800002.0
2005-02-17 18:54:00,1.3083,1.3083,1.3082,1.3083,1827800002.0
2005-02-17 18:55:00,1.3084,1.3085,1.3083,1.3083,1827800002.0
2005-02-17 18:56:00,1.3082,1.3082,1.3081,1.3081,1827800002.0
2005-02-17 18:57:00,1.3082,1.3082,1.3081,1.3081,1827800002.0
2005-02-17 18:58:00,1.3079,1.3082,1.3079,1.3079,1827800002.0
2005-02-17 18:59:00,1.3081,1.3082,1.3081,1.3082,1827800002.0
2005-02-17 19:00:00,1.3082,1.3083,1.3082,1.3082,1827800002.0
2005-02-17 19:01:00,1.3077,1.30836,1.30739,1.30739,1827800002.0
2005-02-17 19:02:00,1.30755,1.30806,1.30747,1.30772,1698400012.0
2005-02-17 19:03:00,1.30779,1.30817,1.30741,1.30793,1792499996.0
2005-02-17 19:04:00,1.3082,1.3083,1.3082,1.3082,1018100003.0
2005-02-17 19:05:00,1.3081,1.3083,1.3081,1.3081,1018100003.0
2005-02-17 19:06:00,1.3082,1.3082,1.3079,1.3079,1018100003.0
2005-02-17 19:07:00,1.3081,1.3081,1.3079,1.3081,1018100003.0
2005-02-17 19:08:00,1.3082,1.3082,1.3082,1.3082,1018100003.0
2005-02-17 19:09:00,1.3083,1.3083,1.3083,1.3083,1018100003.0
2005-02-17 19:10:00,1.30808,1.3083,1.30808,1.30812,1018100003.0
2005-02-17 19:11:00,1.3081,1.3082,1.3079,1.3081,1997800002.0
2005-02-17 19:12:00,1.30773,1.30781,1.30759,1.30761,1997800002.0
2005-02-17 19:13:00,1.30786,1.3079,1.30755,1.30755,799400011.0
2005-02-17 19:14:00,1.30769,1.30779,1.30756,1.30758,617499989.0
2005-02-17 19:15:00,1.3082,1.3084,1.3082,1.3083,1646600010.0
2005-02-17 19:16:00,1.30763,1.30763,1.30717,1.30717,1646600010.0
2005-02-17 19:17:00,1.3085,1.3086,1.3084,1.3085,1502100010.0
2005-02-17 19:18:00,1.3084,1.3085,1.3083,1.3084,1502100010.0
2005-02-17 19:19:00,1.30704,1.30711,1.30696,1.30696,1502100010.0
2005-02-17 19:20:00,1.3085,1.3085,1.3082,1.3082,704399993.0
2005-02-17 19:21:00,1.3081,1.3081,1.3077,1.3078,704399993.0
2005-02-17 19:22:00,1.30703,1.30728,1.30697,1.30724,704399993.0
2005-02-17 19:23:00,1.3076,1.3078,1.3076,1.3078,1730799989.0
2005-02-17 19:24:00,1.30757,1.30792,1.30751,1.30752,1730799989.0
2005-02-17 19:25:00,1.30755,1.30779,1.30749,1.30767,1652899997.0
2005-02-17 19:26:00,1.30795,1.30862,1.3078,1.30833,1960800003.0
2005-02-17 19:27:00,1.3076,1.3076,1.3074,1.3075,1499700006.0
2005-02-17 19:28:00,1.30823,1.30823,1.30805,1.30805,1499700006.0
2005-02-17 19:29:00,1.30817,1.30833,1.30811,1.30811,721600000.0
2005-02-17 19:30:00,1.3079,1.3081,1.3077,1.3081,1933999986.0
2005-02-17 19:31:00,1.3078,1.3081,1.3078,1.3079,1933999986.0
2005-02-17 19:32:00,1.30777,1.30791,1.30762,1.30766,1933999986.0
2005-02-17 19:33:00,1.3078,1.3081,1.3078,1.3081,1744100002.0
2005-02-17 19:34:00,1.3079,1.3081,1.3079,1.3079,1744100002.0
2005-02-17 19:36:00,1.30785,1.30808,1.30779,1.30807,1744100002.0
2005-02-17 19:37:00,1.30808,1.30813,1.30794,1.30794,730300002.0
2005-02-17 19:38:00,1.30808,1.30815,1.3079,1.30798,1435100008.0
2005-02-17 19:39:00,1.3084,1.3085,1.3083,1.3084,2098800001.0
2005-02-17 19:40:00,1.30783,1.30811,1.30767,1.30801,2098800001.0
2005-02-17 19:41:00,1.3086,1.3086,1.3085,1.3086,1900900007.0
2005-02-17 19:42:00,1.30819,1.30829,1.3081,1.30823,1900900007.0
2005-02-17 19:43:00,1.30834,1.30834,1.30823,1.30823,331700005.0
2005-02-17 19:44:00,1.30835,1.30835,1.30817,1.30826,1430899999.0
2005-02-17 19:45:00,1.3083,1.30835,1.30811,1.30818,647000003.0
2005-02-17 19:46:00,1.30831,1.30849,1.30831,1.30839,1123000005.0
2005-02-17 19:47:00,1.30852,1.30868,1.30846,1.30851,1430400003.0
2005-02-17 19:48:00,1.3083,1.3086,1.3083,1.3085,1759000020.0
2005-02-17 19:49:00,1.30828,1.30833,1.30806,1.30813,1759000020.0
2005-02-17 19:50:00,1.30798,1.30823,1.30795,1.30808,904899993.0
2005-02-17 19:51:00,1.30812,1.30819,1.30788,1.30789,1547800004.0
2005-02-17 19:52:00,1.30807,1.30812,1.308,1.30802,1211300002.0
2005-02-17 19:53:00,1.30798,1.30832,1.30798,1.30823,1672700002.0
2005-02-17 19:54:00,1.30818,1.30829,1.30805,1.3082,1481200013.0
2005-02-17 19:55:00,1.30835,1.30849,1.30828,1.30838,886799988.0
2005-02-17 19:56:00,1.3081,1.3081,1.3081,1.3081,1396899996.0
2005-02-17 19:58:00,1.3079,1.3081,1.3079,1.3079,1396899996.0
2005-02-17 19:59:00,1.3078,1.3079,1.3077,1.3077,1396899996.0
2005-02-17 20:00:00,1.30825,1.3083,1.3081,1.3081,1396899996.0
2005-02-17 20:01:00,1.30813,1.30836,1.30806,1.30832,1674000002.0
2005-02-17 20:02:00,1.30829,1.30835,1.30817,1.30826,721800009.0
2005-02-17 20:03:00,1.30833,1.3084,1.30816,1.30822,498899993.0
2005-02-17 20:04:00,1.3077,1.3079,1.3077,1.3078,929200003.0
2005-02-17 20:05:00,1.30811,1.30828,1.30811,1.30818,929200003.0
2005-02-17 20:06:00,1.30821,1.30826,1.30811,1.30818,1417700009.0
2005-02-17 20:07:00,1.30795,1.30819,1.3079,1.30806,503500001.0
2005-02-17 20:08:00,1.3082,1.3083,1.3082,1.3082,1021400010.0
2005-02-17 20:09:00,1.30835,1.30841,1.30822,1.30827,1021400010.0
2005-02-17 20:10:00,1.30843,1.30843,1.30822,1.30823,1076199998.0
2005-02-17 20:11:00,1.30832,1.30836,1.30816,1.30825,1178699988.0
2005-02-17 20:12:00,1.3084,1.3084,1.3081,1.3083,1222700002.0
2005-02-17 20:13:00,1.30833,1.30842,1.3081,1.3081,1222700002.0
2005-02-17 20:14:00,1.3079,1.30839,1.30789,1.30824,1225500011.0
2005-02-17 20:15:00,1.3084,1.3084,1.3084,1.3084,432099999.0
2005-02-17 20:16:00,1.3085,1.3085,1.3084,1.3084,432099999.0
2005-02-17 20:17:00,1.30873,1.30873,1.30848,1.30849,432099999.0
2005-02-17 20:18:00,1.30857,1.30857,1.30825,1.30826,646600005.0
2005-02-17 20:19:00,1.30834,1.30851,1.30833,1.30837,1482200003.0
2005-02-17 20:20:00,1.30842,1.30853,1.30799,1.3081,1286000010.0
2005-02-17 20:21:00,1.308,1.30814,1.30774,1.30797,1183100010.0
2005-02-17 20:22:00,1.30786,1.30791,1.30775,1.30775,619900000.0
2005-02-17 20:23:00,1.30786,1.30793,1.3077,1.3078,1589900010.0
2005-02-17 20:24:00,1.30755,1.30783,1.30755,1.30782,946899991.0
2005-02-17 20:25:00,1.30765,1.30781,1.3076,1.30781,627899996.0
2005-02-17 20:26:00,1.30773,1.30778,1.30758,1.30759,911499999.0
2005-02-17 20:27:00,1.30773,1.30773,1.30749,1.30752,1859800007.0
2005-02-17 20:28:00,1.3079,1.3079,1.3079,1.3079,2037599997.0
2005-02-17 20:29:00,1.30788,1.30791,1.30775,1.30775,2037599997.0
2005-02-17 20:30:00,1.3081,1.3081,1.3081,1.3081,2054200012.0
2005-02-17 20:31:00,1.3079,1.3081,1.3079,1.3079,2054200012.0
2005-02-17 20:32:00,1.3081,1.3081,1.3079,1.3079,2054200012.0
2005-02-17 20:35:00,1.30799,1.30821,1.30789,1.30811,2054200012.0
2005-02-17 20:36:00,1.30818,1.30825,1.308,1.30818,1586500000.0
2005-02-17 20:37:00,1.3078,1.3079,1.3077,1.3078,1710400010.0
2005-02-17 20:38:00,1.3077,1.3077,1.3073,1.3073,1710400010.0
2005-02-17 20:39:00,1.3071,1.3074,1.3071,1.3071,1710400010.0
2005-02-17 20:40:00,1.30855,1.30863,1.30837,1.30855,1710400010.0
2005-02-17 20:41:00,1.30857,1.30863,1.30851,1.30863,1541200001.0
2005-02-17 20:42:00,1.3087,1.3087,1.3084,1.30852,1204499996.0
2005-02-17 20:43:00,1.3071,1.3075,1.3071,1.3074,1870099998.0
2005-02-17 20:44:00,1.3075,1.3076,1.3074,1.3076,1870099998.0
2005-02-17 20:45:00,1.3075,1.3076,1.3075,1.3076,1870099998.0
2005-02-17 20:46:00,1.30826,1.30833,1.30813,1.30821,1870099998.0
2005-02-17 20:47:00,1.3073,1.3074,1.3073,1.3073,2043299999.0
2005-02-17 20:48:00,1.3074,1.3074,1.3073,1.3074,2043299999.0
2005-02-17 20:49:00,1.30855,1.30863,1.30833,1.30843,2043299999.0
2005-02-17 20:50:00,1.3075,1.3075,1.3073,1.3073,1482900012.0
2005-02-17 20:51:00,1.30814,1.30837,1.30806,1.30832,1482900012.0
2005-02-17 20:52:00,1.30815,1.30844,1.30815,1.30832,1840399996.0
2005-02-17 20:53:00,1.3074,1.3075,1.3074,1.3075,1766299994.0
2005-02-17 20:54:00,1.3073,1.3074,1.3073,1.3074,1766299994.0
2005-02-17 20:55:00,1.3073,1.3073,1.307,1.3071,1766299994.0
2005-02-17 20:59:00,1.307,1.3071,1.307,1.3071,1766299994.0
2005-02-17 21:00:00,1.3073,1.3073,1.3071,1.3071,1766299994.0
2005-02-17 21:02:00,1.3069,1.3069,1.3069,1.3069,1766299994.0
2005-02-17 21:03:00,1.3066,1.3067,1.3065,1.3066,1766299994.0
2005-02-17 21:04:00,1.3078,1.30793,1.30773,1.3078,1766299994.0
2005-02-17 21:05:00,1.30785,1.30796,1.30778,1.30781,1313300006.0
2005-02-17 21:06:00,1.30786,1.30808,1.3078,1.30805,1282200011.0
2005-02-17 21:07:00,1.30824,1.3083,1.308,1.30816,1463799992.0
2005-02-17 21:08:00,1.30823,1.30829,1.30817,1.3082,677700003.0
2005-02-17 21:09:00,1.30826,1.30833,1.30818,1.30819,1091900001.0
2005-02-17 21:10:00,1.30807,1.30822,1.30802,1.30815,1307799986.0
2005-02-17 21:11:00,1.3069,1.3069,1.3066,1.3068,1349300001.0
2005-02-17 21:12:00,1.30838,1.30838,1.30802,1.30806,1349300001.0
2005-02-17 21:13:00,1.3066,1.3068,1.3066,1.3066,1159000010.0
2005-02-17 21:14:00,1.3067,1.3067,1.3067,1.3067,1159000010.0
2005-02-17 21:15:00,1.30843,1.30853,1.30823,1.30848,1159000010.0
2005-02-17 21:16:00,1.30837,1.30845,1.30833,1.30837,1510300009.0
2005-02-17 21:17:00,1.3067,1.3068,1.3067,1.3068,646200005.0
2005-02-17 21:18:00,1.30829,1.3084,1.30826,1.30835,646200005.0
2005-02-17 21:19:00,1.30836,1.30837,1.30825,1.30825,2000200009.0
2005-02-17 21:21:00,1.3069,1.3069,1.3068,1.3069,2079800004.0
2005-02-17 21:23:00,1.30811,1.30825,1.30805,1.30825,2079800004.0
2005-02-17 21:25:00,1.30807,1.30807,1.30785,1.30794,859500006.0
2005-02-17 21:26:00,1.30796,1.30809,1.30778,1.30783,1170100006.0
2005-02-17 21:27:00,1.30785,1.30803,1.30779,1.30803,1158199998.0
2005-02-17 21:28:00,1.30794,1.30801,1.30785,1.30786,883800004.0
2005-02-17 21:29:00,1.30782,1.308,1.30774,1.30791,760099994.0
2005-02-17 21:30:00,1.30785,1.30799,1.30785,1.30795,389799989.0
2005-02-17 21:31:00,1.30803,1.30803,1.30791,1.30791,352399998.0
2005-02-17 21:32:00,1.3073,1.3073,1.3071,1.3071,1232000008.0
2005-02-17 21:33:00,1.30787,1.30795,1.30782,1.30784,1232000008.0
2005-02-17 21:34:00,1.30759,1.30791,1.30757,1.30779,1268300023.0
2005-02-17 21:35:00,1.30791,1.30799,1.30782,1.30785,1328300005.0
2005-02-17 21:36:00,1.30801,1.30801,1.30772,1.30785,583200002.0
2005-02-17 21:37:00,1.3078,1.30791,1.30767,1.30773,1063499992.0
2005-02-17 21:38:00,1.30761,1.3077,1.30727,1.30736,758000004.0
2005-02-17 21:39:00,1.30732,1.3074,1.30714,1.30714,737799994.0
2005-02-17 21:40:00,1.30725,1.30734,1.30715,1.30715,2034600022.0
2005-02-17 21:41:00,1.30713,1.30713,1.30686,1.307,1029099996.0
2005-02-17 21:42:00,1.30712,1.30728,1.30706,1.30721,1563399991.0
2005-02-17 21:43:00,1.30735,1.30749,1.30721,1.30727,1201900016.0
2005-02-17 21:44:00,1.3076,1.3076,1.3076,1.3076,2114200010.0
2005-02-17 21:45:00,1.30746,1.30765,1.30746,1.30755,2114200010.0
2005-02-17 21:46:00,1.3074,1.3075,1.3074,1.3075,679100011.0
2005-02-17 21:47:00,1.3076,1.3076,1.3076,1.3076,679100011.0
2005-02-17 21:48:00,1.3073,1.30738,1.30719,1.30719,679100011.0
2005-02-17 21:49:00,1.30741,1.30741,1.3072,1.30722,749499993.0
2005-02-17 21:50:00,1.30729,1.30741,1.30718,1.30718,684000007.0
2005-02-17 21:51:00,1.30726,1.30742,1.30723,1.30735,1057199991.0
2005-02-17 21:52:00,1.30719,1.30742,1.30717,1.30731,890400006.0
2005-02-17 21:53:00,1.30751,1.30751,1.30734,1.30735,1738200002.0
2005-02-17 21:54:00,1.30736,1.30743,1.30717,1.30723,1349700003.0
2005-02-17 21:55:00,1.3073,1.3073,1.30701,1.30702,952299998.0
2005-02-17 21:56:00,1.30707,1.30714,1.30704,1.30705,685300002.0
2005-02-17 21:57:00,1.30721,1.30721,1.30697,1.30702,1693200001.0
2005-02-17 21:58:00,1.30711,1.3072,1.30702,1.30702,817600001.0
2005-02-17 21:59:00,1.30693,1.30708,1.30683,1.3069,1500300005.0
2005-02-17 22:00:00,1.30706,1.30729,1.30703,1.30713,773099998.0
2005-02-17 22:01:00,1.30691,1.30719,1.30691,1.30704,1442000005.0
2005-02-17 22:02:00,1.3069,1.30714,1.30661,1.30696,1975100017.0
2005-02-17 22:03:00,1.30667,1.3068,1.30659,1.30659,1252600002.0
2005-02-17 22:04:00,1.30658,1.30666,1.30643,1.30653,1600600009.0
2005-02-17 22:05:00,1.30641,1.30662,1.3064,1.30647,1122200001.0
2005-02-17 22:06:00,1.30641,1.30655,1.30605,1.30606,1546400005.0
2005-02-17 22:07:00,1.30611,1.30636,1.30607,1.3063,673900011.0
2005-02-17 22:08:00,1.30633,1.30641,1.30624,1.30635,1299500019.0
2005-02-17 22:09:00,1.30644,1.3066,1.30635,1.30655,1146600001.0
2005-02-17 22:10:00,1.30645,1.30678,1.30645,1.30672,1104800009.0
2005-02-17 22:11:00,1.30685,1.30685,1.30655,1.30655,637299999.0
2005-02-17 22:12:00,1.30677,1.30684,1.3064,1.30644,1952400012.0
2005-02-17 22:13:00,1.30669,1.30674,1.30649,1.30659,567900002.0
2005-02-17 22:14:00,1.30645,1.30662,1.30632,1.3065,242799996.0
2005-02-17 22:15:00,1.30679,1.30695,1.30672,1.30672,470499998.0
2005-02-17 22:16:00,1.30669,1.30677,1.30659,1.30677,811600010.0
2005-02-17 22:17:00,1.30671,1.3068,1.30659,1.30666,795599997.0
2005-02-17 22:18:00,1.30678,1.30686,1.30665,1.30672,933599998.0
2005-02-17 22:19:00,1.30668,1.30682,1.30655,1.30656,942000004.0
2005-02-17 22:20:00,1.30666,1.3069,1.30666,1.30688,654500005.0
2005-02-17 22:21:00,1.30693,1.307,1.30677,1.30693,1519699997.0
2005-02-17 22:22:00,1.30678,1.30699,1.30666,1.30666,1149899995.0
2005-02-17 22:23:00,1.3066,1.3068,1.3066,1.3068,1775999998.0
2005-02-17 22:24:00,1.30702,1.3072,1.30697,1.30698,1775999998.0
2005-02-17 22:25:00,1.307,1.30712,1.30691,1.30704,640700004.0
2005-02-17 22:26:00,1.30718,1.30736,1.30712,1.30721,1293499994.0
2005-02-17 22:27:00,1.30716,1.3074,1.30716,1.30734,629900000.0
2005-02-17 22:28:00,1.30727,1.30732,1.30714,1.30725,548199999.0
2005-02-17 22:29:00,1.30741,1.30743,1.30721,1.30729,600100006.0
2005-02-17 22:30:00,1.30749,1.30749,1.30715,1.30715,1262500002.0
2005-02-17 22:31:00,1.30732,1.30741,1.30718,1.30718,882500009.0
2005-02-17 22:32:00,1.30721,1.30736,1.30716,1.30722,1121500008.0
2005-02-17 22:33:00,1.30733,1.30738,1.3071,1.30721,1242500007.0
2005-02-17 22:34:00,1.3074,1.30747,1.30716,1.30735,2141899999.0
2005-02-17 22:35:00,1.30744,1.30746,1.30722,1.30722,1146299991.0
2005-02-17 22:36:00,1.30731,1.30743,1.30725,1.30728,1330900003.0
2005-02-17 22:37:00,1.30738,1.30747,1.30716,1.30723,997800020.0
2005-02-17 22:38:00,1.30708,1.30736,1.30708,1.3073,307699999.0
2005-02-17 22:39:00,1.30737,1.30748,1.30723,1.30724,1446599996.0
2005-02-17 22:40:00,1.3067,1.3067,1.3066,1.3066,1065300001.0
2005-02-17 22:41:00,1.30742,1.30756,1.30727,1.3074,1065300001.0
2005-02-17 22:42:00,1.30744,1.30765,1.30731,1.30747,1051599998.0
2005-02-17 22:43:00,1.30722,1.30754,1.30694,1.30695,492900007.0
2005-02-17 22:44:00,1.30734,1.3077,1.30734,1.30757,379999998.0
2005-02-17 22:45:00,1.30759,1.30771,1.30736,1.30747,1380400002.0
2005-02-17 22:46:00,1.30755,1.30755,1.3073,1.30734,779300005.0
2005-02-17 22:47:00,1.30762,1.3077,1.30742,1.30757,486600003.0
2005-02-17 22:48:00,1.30767,1.30767,1.30736,1.30736,1589100008.0
2005-02-17 22:49:00,1.30736,1.30755,1.30735,1.30743,912299994.0
2005-02-17 22:50:00,1.30756,1.30767,1.30744,1.30749,369100006.0
2005-02-17 22:51:00,1.30748,1.3076,1.30726,1.30745,328300002.0
2005-02-17 22:52:00,1.30731,1.30742,1.30716,1.30735,1671899996.0
2005-02-17 22:53:00,1.30739,1.3075,1.30721,1.30726,629000000.0
2005-02-17 22:54:00,1.30738,1.30757,1.30733,1.30736,556899991.0
2005-02-17 22:55:00,1.30755,1.30763,1.30741,1.3075,869899992.0
2005-02-17 22:56:00,1.30745,1.30762,1.30737,1.30743,437500006.0
2005-02-17 22:57:00,1.30742,1.30757,1.30728,1.30732,1014000004.0
2005-02-17 22:58:00,1.30752,1.30764,1.30737,1.30738,1224999998.0
2005-02-17 22:59:00,1.30746,1.30769,1.30721,1.30736,1176100007.0
2005-02-17 23:00:00,1.30694,1.30757,1.30694,1.30755,592699997.0
2005-02-17 23:01:00,1.30751,1.3076,1.30731,1.30742,571299998.0
2005-02-17 23:02:00,1.30742,1.30754,1.30729,1.30748,414900001.0
2005-02-17 23:03:00,1.30747,1.3076,1.3074,1.30753,529300001.0
2005-02-17 23:04:00,1.3076,1.3076,1.30736,1.30747,722000000.0
2005-02-17 23:05:00,1.30737,1.30747,1.30727,1.30727,423600008.0
2005-02-17 23:06:00,1.30738,1.30746,1.30728,1.30728,449900005.0
2005-02-17 23:07:00,1.30727,1.30756,1.30718,1.30739,740500009.0
2005-02-17 23:08:00,1.30743,1.30755,1.30727,1.30735,520599992.0
2005-02-17 23:09:00,1.3075,1.30764,1.30741,1.30744,575299996.0
2005-02-17 23:10:00,1.30747,1.30758,1.30722,1.3073,465300002.0
2005-02-17 23:11:00,1.30722,1.3073,1.30692,1.30696,587400001.0
2005-02-17 23:12:00,1.30696,1.30715,1.30693,1.30703,526899998.0
2005-02-17 23:13:00,1.30682,1.30696,1.30662,1.30664,527300003.0
2005-02-17 23:14:00,1.3068,1.30692,1.30667,1.30673,353699997.0
2005-02-17 23:15:00,1.30666,1.30685,1.30663,1.30685,685600006.0
2005-02-17 23:16:00,1.30666,1.30693,1.30666,1.30678,475400004.0
2005-02-17 23:17:00,1.30675,1.30689,1.30672,1.3068,539199990.0
2005-02-17 23:18:00,1.30699,1.30699,1.30669,1.30669,560199990.0
2005-02-17 23:19:00,1.30673,1.30681,1.30665,1.3067,484100003.0
2005-02-17 23:20:00,1.30675,1.30688,1.3067,1.30671,559700001.0
2005-02-17 23:21:00,1.30664,1.30679,1.30622,1.30654,586499997.0
2005-02-17 23:22:00,1.30659,1.30678,1.30655,1.3067,492299998.0
2005-02-17 23:23:00,1.30687,1.30687,1.30663,1.30668,491400003.0
2005-02-17 23:24:00,1.3068,1.30692,1.30659,1.30659,637200002.0
2005-02-17 23:25:00,1.30664,1.30681,1.30661,1.30675,515900006.0
2005-02-17 23:26:00,1.30677,1.30677,1.30653,1.30653,538200006.0
2005-02-17 23:27:00,1.3069,1.3069,1.30661,1.30661,416899995.0
2005-02-17 23:28:00,1.30667,1.30677,1.30651,1.30664,702700003.0
2005-02-17 23:29:00,1.30667,1.30668,1.30655,1.30655,403400002.0
2005-02-17 23:30:00,1.30647,1.30669,1.30647,1.30666,641700005.0
2005-02-17 23:31:00,1.30672,1.3068,1.30642,1.3065,325900003.0
2005-02-17 23:32:00,1.3066,1.30671,1.30654,1.30665,724000002.0
2005-02-17 23:33:00,1.30661,1.30661,1.30651,1.30656,363899996.0
2005-02-17 23:34:00,1.3066,1.30666,1.30634,1.30634,305999996.0
2005-02-17 23:35:00,1.30647,1.30661,1.30637,1.30653,501700007.0
2005-02-17 23:36:00,1.3066,1.30668,1.30644,1.30649,492600004.0
2005-02-17 23:37:00,1.30651,1.30669,1.30644,1.30652,477300002.0
2005-02-17 23:38:00,1.30668,1.3067,1.30642,1.30642,865799999.0
2005-02-17 23:39:00,1.30647,1.30675,1.30647,1.30661,582400012.0
2005-02-17 23:40:00,1.30645,1.30672,1.30638,1.30654,785599991.0
2005-02-17 23:41:00,1.3066,1.30675,1.30654,1.30654,453900007.0
2005-02-17 23:42:00,1.30658,1.30669,1.30647,1.30659,695299998.0
2005-02-17 23:43:00,1.30672,1.30672,1.30652,1.30659,425599997.0
2005-02-17 23:44:00,1.30653,1.30666,1.30644,1.30648,508299997.0
2005-02-17 23:45:00,1.30649,1.30673,1.30639,1.30673,414599996.0
2005-02-17 23:46:00,1.30655,1.30664,1.30643,1.30654,365600001.0
2005-02-17 23:47:00,1.30665,1.30673,1.30654,1.30658,424699989.0
2005-02-17 23:48:00,1.3066,1.3067,1.30651,1.3067,478899996.0
2005-02-17 23:49:00,1.30667,1.30667,1.3064,1.3064,226100002.0
2005-02-17 23:50:00,1.30647,1.30663,1.30643,1.30652,715700000.0
2005-02-17 23:51:00,1.30636,1.30662,1.30634,1.30662,417100002.0
2005-02-17 23:52:00,1.30652,1.30669,1.30649,1.30651,545800001.0
2005-02-17 23:53:00,1.30653,1.30662,1.30647,1.30649,289600000.0
2005-02-17 23:54:00,1.3065,1.30661,1.30642,1.30644,560800000.0
2005-02-17 23:55:00,1.30636,1.30661,1.30636,1.30653,790500002.0
2005-02-17 23:56:00,1.30657,1.30669,1.30643,1.30664,800200016.0
2005-02-17 23:57:00,1.30659,1.30684,1.30659,1.30674,582199996.0
2005-02-17 23:58:00,1.30694,1.30701,1.30671,1.30675,617799997.0
2005-02-17 23:59:00,1.30671,1.3068,1.30657,1.30669,496100003.0
2005-02-18 00:00:00,1.30676,1.30696,1.30676,1.30687,573200006.0
2005-02-18 00:01:00,1.30677,1.30697,1.30671,1.30689,514700003.0
2005-02-18 00:02:00,1.30685,1.30692,1.30672,1.30681,642600006.0
2005-02-18 00:03:00,1.3068,1.30685,1.30665,1.30675,364799997.0
2005-02-18 00:04:00,1.30673,1.30685,1.30654,1.30664,711400002.0
2005-02-18 00:05:00,1.30663,1.30663,1.30645,1.30651,717600000.0
2005-02-18 00:06:00,1.3065,1.30657,1.30634,1.30643,579100009.0
2005-02-18 00:07:00,1.30645,1.3066,1.30645,1.3066,399600002.0
2005-02-18 00:08:00,1.3068,1.30691,1.30666,1.30683,619800000.0
2005-02-18 00:09:00,1.30691,1.30695,1.30678,1.30682,213299999.0
2005-02-18 00:10:00,1.30674,1.30693,1.30662,1.30687,660300008.0
2005-02-18 00:11:00,1.30692,1.30692,1.30674,1.30682,489900001.0
2005-02-18 00:12:00,1.30657,1.30676,1.30656,1.30675,561200007.0
2005-02-18 00:13:00,1.30672,1.30675,1.30652,1.30662,393900002.0
2005-02-18 00:14:00,1.30678,1.30678,1.30652,1.30665,503000000.0
2005-02-18 00:15:00,1.30665,1.30677,1.30653,1.30677,565300003.0
2005-02-18 00:16:00,1.30676,1.30683,1.30666,1.30676,412700007.0
2005-02-18 00:17:00,1.30684,1.30684,1.30667,1.30672,968299999.0
2005-02-18 00:18:00,1.30675,1.30689,1.30658,1.30662,647200014.0
2005-02-18 00:19:00,1.30679,1.30682,1.30662,1.30675,598200006.0
2005-02-18 00:20:00,1.3067,1.3067,1.30637,1.30637,401199996.0
2005-02-18 00:21:00,1.30668,1.30668,1.30638,1.30638,497999995.0
2005-02-18 00:22:00,1.3066,1.30665,1.30655,1.30665,432200010.0
2005-02-18 00:23:00,1.30678,1.30684,1.30661,1.30667,592400002.0
2005-02-18 00:24:00,1.30688,1.30701,1.30674,1.30688,414399997.0
2005-02-18 00:25:00,1.30689,1.30699,1.3068,1.30699,423600002.0
2005-02-18 00:26:00,1.30692,1.30704,1.30681,1.30703,644999997.0
2005-02-18 00:27:00,1.30707,1.3071,1.30695,1.30695,196800003.0
2005-02-18 00:28:00,1.30702,1.3071,1.30694,1.30702,294399999.0
2005-02-18 00:29:00,1.30712,1.30714,1.30692,1.30706,831100005.0
2005-02-18 00:30:00,1.30719,1.30719,1.30694,1.307,529100003.0
2005-02-18 00:31:00,1.30724,1.30724,1.30702,1.30703,567600003.0
2005-02-18 00:32:00,1.30712,1.3073,1.30712,1.30726,232799998.0
2005-02-18 00:33:00,1.30732,1.30732,1.30709,1.30709,652599995.0
2005-02-18 00:34:00,1.3073,1.30739,1.30711,1.3073,595199997.0
2005-02-18 00:35:00,1.30743,1.30751,1.30718,1.3075,523099995.0
2005-02-18 00:36:00,1.30722,1.30748,1.3072,1.30746,339300000.0
2005-02-18 00:37:00,1.30737,1.30747,1.30735,1.30736,303000008.0
2005-02-18 00:38:00,1.30707,1.30729,1.30707,1.30727,660600001.0
2005-02-18 00:39:00,1.30728,1.30729,1.30707,1.30707,303400003.0
2005-02-18 00:40:00,1.3072,1.30732,1.30717,1.30729,449000002.0
2005-02-18 00:41:00,1.30705,1.30718,1.30691,1.30714,627699994.0
2005-02-18 00:42:00,1.307,1.3071,1.30666,1.30666,849600006.0
2005-02-18 00:43:00,1.30675,1.30687,1.3066,1.30665,586800004.0
2005-02-18 00:44:00,1.30693,1.307,1.30681,1.30688,687199998.0
2005-02-18 00:45:00,1.30705,1.30719,1.30698,1.30704,809199990.0
2005-02-18 00:46:00,1.30727,1.30732,1.30708,1.30731,729600002.0
2005-02-18 00:47:00,1.307,1.3073,1.30687,1.30719,699299993.0
2005-02-18 00:48:00,1.30717,1.30721,1.30704,1.30704,405900004.0
2005-02-18 00:49:00,1.30712,1.30723,1.30704,1.30716,467800002.0
2005-02-18 00:50:00,1.30705,1.30723,1.30578,1.30578,326299994.0
2005-02-18 00:51:00,1.3073,1.30736,1.30712,1.30721,795100001.0
2005-02-18 00:52:00,1.3072,1.30726,1.30711,1.30714,219800001.0
2005-02-18 00:53:00,1.30713,1.30731,1.30709,1.30731,304500002.0
2005-02-18 00:54:00,1.30735,1.30739,1.30728,1.30735,504599998.0
2005-02-18 00:55:00,1.3073,1.30735,1.30721,1.30724,448199998.0
2005-02-18 00:56:00,1.30727,1.30733,1.30703,1.30706,269499996.0
2005-02-18 00:57:00,1.3072,1.30732,1.30706,1.30723,470899995.0
2005-02-18 00:58:00,1.30697,1.30728,1.30692,1.30711,450699995.0
2005-02-18 00:59:00,1.30713,1.30722,1.30696,1.30704,554100006.0
2005-02-18 01:00:00,1.30702,1.30716,1.30695,1.30708,586000002.0
2005-02-18 01:01:00,1.30728,1.30731,1.30693,1.3072,458999997.0
2005-02-18 01:02:00,1.30713,1.30713,1.30693,1.30694,401899999.0
2005-02-18 01:03:00,1.3073,1.30731,1.30713,1.30713,567100007.0
2005-02-18 01:04:00,1.30726,1.30742,1.30726,1.30741,629400007.0
2005-02-18 01:05:00,1.30728,1.30728,1.30711,1.30723,476100001.0
2005-02-18 01:06:00,1.30728,1.30738,1.3071,1.3072,173400001.0
2005-02-18 01:07:00,1.30728,1.30751,1.30724,1.30744,587100001.0
2005-02-18 01:08:00,1.30721,1.30732,1.30706,1.30724,376099999.0
2005-02-18 01:09:00,1.30739,1.30739,1.30722,1.3073,684000009.0
2005-02-18 01:10:00,1.30721,1.30743,1.30713,1.30743,619000003.0
2005-02-18 01:11:00,1.30718,1.30727,1.30711,1.30719,286299995.0
2005-02-18 01:12:00,1.30703,1.30732,1.30703,1.30728,356099999.0
2005-02-18 01:13:00,1.30727,1.30727,1.30711,1.30714,422800004.0
2005-02-18 01:14:00,1.30739,1.30739,1.30704,1.3071,528300002.0
2005-02-18 01:15:00,1.30721,1.30721,1.30699,1.30703,256899994.0
2005-02-18 01:16:00,1.3069,1.3069,1.30661,1.30661,482899997.0
2005-02-18 01:17:00,1.30687,1.3069,1.30659,1.30678,682500006.0
2005-02-18 01:18:00,1.30673,1.30699,1.30673,1.30695,650100006.0
2005-02-18 01:19:00,1.30701,1.30706,1.30686,1.30693,217699995.0
2005-02-18 01:20:00,1.30681,1.30707,1.30676,1.3068,917399998.0
2005-02-18 01:21:00,1.3069,1.30704,1.30681,1.30691,498199997.0
2005-02-18 01:22:00,1.30697,1.30708,1.30686,1.30697,494000005.0
2005-02-18 01:23:00,1.30699,1.30709,1.30672,1.30677,568699992.0
2005-02-18 01:24:00,1.30693,1.30718,1.3069,1.307,521200004.0
2005-02-18 01:25:00,1.30706,1.30711,1.30687,1.30695,497800011.0
2005-02-18 01:26:00,1.30693,1.30702,1.30685,1.30692,660199996.0
2005-02-18 01:27:00,1.30698,1.30698,1.30667,1.30681,295200000.0
2005-02-18 01:28:00,1.3066,1.30679,1.30657,1.30663,556000008.0
2005-02-18 01:29:00,1.30673,1.30681,1.30658,1.30664,268899997.0
2005-02-18 01:30:00,1.30618,1.30664,1.30569,1.30647,614499997.0
2005-02-18 01:31:00,1.30665,1.30673,1.30648,1.30653,820400004.0
2005-02-18 01:32:00,1.30661,1.30672,1.30648,1.30654,455100001.0
2005-02-18 01:33:00,1.30661,1.30663,1.3065,1.30653,812999997.0
2005-02-18 01:34:00,1.30653,1.30661,1.30645,1.30645,630999998.0
2005-02-18 01:35:00,1.30667,1.30669,1.30646,1.30646,198999996.0
2005-02-18 01:36:00,1.30649,1.30659,1.30641,1.30641,303800000.0
2005-02-18 01:37:00,1.30663,1.3067,1.30653,1.30663,504600003.0
2005-02-18 01:38:00,1.30663,1.30675,1.3066,1.3067,462399998.0
2005-02-18 01:39:00,1.30677,1.30687,1.30649,1.30649,424699996.0
2005-02-18 01:40:00,1.30654,1.3066,1.30636,1.30636,477800003.0
2005-02-18 01:41:00,1.30643,1.30665,1.30637,1.30657,592400006.0
2005-02-18 01:42:00,1.30667,1.30669,1.30652,1.30653,238500002.0
2005-02-18 01:43:00,1.30665,1.30679,1.3065,1.30667,748800001.0
2005-02-18 01:44:00,1.30658,1.30671,1.30658,1.30662,418400006.0
2005-02-18 01:45:00,1.30663,1.30678,1.30663,1.30673,591000004.0
2005-02-18 01:46:00,1.30655,1.3068,1.30649,1.30658,886999993.0
2005-02-18 01:47:00,1.30663,1.30672,1.30653,1.30663,412400007.0
2005-02-18 01:48:00,1.3066,1.30665,1.30654,1.30662,476600000.0
2005-02-18 01:49:00,1.30645,1.30671,1.30645,1.30667,459699997.0
2005-02-18 01:50:00,1.30655,1.30673,1.30649,1.30655,404400001.0
2005-02-18 01:51:00,1.30664,1.30666,1.30654,1.30654,569200003.0
2005-02-18 01:52:00,1.30655,1.30662,1.3064,1.30654,508300002.0
2005-02-18 01:53:00,1.30655,1.30679,1.30655,1.30675,558800008.0
2005-02-18 01:54:00,1.30638,1.3067,1.30638,1.30665,520899996.0
2005-02-18 01:55:00,1.30664,1.30672,1.30649,1.30659,350000006.0
2005-02-18 01:56:00,1.30658,1.30678,1.30651,1.30669,331899998.0
2005-02-18 01:57:00,1.30682,1.30688,1.30674,1.30679,329500000.0
2005-02-18 01:58:00,1.30697,1.30713,1.30691,1.30701,373799996.0
2005-02-18 01:59:00,1.30695,1.30706,1.30695,1.30705,402000001.0
2005-02-18 02:00:00,1.307,1.30708,1.30688,1.30702,508900008.0
2005-02-18 02:01:00,1.30708,1.30708,1.30682,1.30693,555200001.0
2005-02-18 02:02:00,1.30684,1.30695,1.30669,1.30681,504700006.0
2005-02-18 02:03:00,1.30688,1.30688,1.30664,1.30664,744099995.0
2005-02-18 02:04:00,1.30659,1.30672,1.30654,1.30659,428800006.0
2005-02-18 02:05:00,1.30664,1.30688,1.30664,1.30677,510699990.0
2005-02-18 02:06:00,1.30687,1.30687,1.30668,1.30677,608099996.0
2005-02-18 02:07:00,1.30684,1.30689,1.30666,1.30672,348799997.0
2005-02-18 02:08:00,1.30685,1.30688,1.30665,1.30679,290100002.0
2005-02-18 02:09:00,1.30687,1.30687,1.30669,1.3067,566200006.0
2005-02-18 02:10:00,1.30682,1.30696,1.30669,1.30688,458699999.0
2005-02-18 02:11:00,1.30692,1.307,1.30673,1.30677,328999999.0
2005-02-18 02:12:00,1.30677,1.3069,1.30659,1.3068,321300005.0
2005-02-18 02:13:00,1.30697,1.30714,1.30695,1.30705,630700003.0
2005-02-18 02:14:00,1.30715,1.30727,1.30711,1.30727,261999997.0
2005-02-18 02:15:00,1.30709,1.3072,1.30709,1.3072,418800000.0
2005-02-18 02:16:00,1.30723,1.30743,1.30718,1.30732,520499997.0
2005-02-18 02:17:00,1.30734,1.30741,1.30714,1.30717,940700001.0
2005-02-18 02:18:00,1.30716,1.30722,1.30704,1.30718,370599999.0
2005-02-18 02:19:00,1.30718,1.30726,1.30708,1.30726,455000012.0
2005-02-18 02:20:00,1.30731,1.30732,1.30711,1.30712,409100003.0
2005-02-18 02:21:00,1.30712,1.30725,1.30701,1.30716,908200004.0
2005-02-18 02:22:00,1.30737,1.30744,1.30714,1.30724,766400007.0
2005-02-18 02:23:00,1.30737,1.30742,1.30727,1.30727,477400010.0
2005-02-18 02:24:00,1.30727,1.30733,1.30713,1.30726,284499997.0
2005-02-18 02:25:00,1.30722,1.30735,1.30721,1.30724,566900007.0
2005-02-18 02:26:00,1.30739,1.30739,1.30706,1.30725,556599999.0
2005-02-18 02:27:00,1.30733,1.3075,1.30722,1.30733,502299993.0
2005-02-18 02:28:00,1.30727,1.30743,1.30723,1.30743,398900006.0
2005-02-18 02:29:00,1.30731,1.30747,1.3073,1.30744,522300000.0
2005-02-18 02:30:00,1.30731,1.3074,1.3071,1.3071,664299985.0
2005-02-18 02:31:00,1.30711,1.30726,1.30709,1.30726,431900004.0
2005-02-18 02:32:00,1.30721,1.30721,1.30709,1.30709,230100001.0
2005-02-18 02:33:00,1.30708,1.30708,1.30688,1.30688,805900002.0
2005-02-18 02:34:00,1.30713,1.30714,1.30695,1.30695,454199996.0
2005-02-18 02:35:00,1.30714,1.30714,1.30692,1.30698,585399998.0
2005-02-18 02:36:00,1.30695,1.30695,1.30675,1.30675,247000006.0
2005-02-18 02:37:00,1.30693,1.30695,1.30683,1.30689,662800000.0
2005-02-18 02:38:00,1.30679,1.30699,1.30678,1.30689,567700004.0
2005-02-18 02:39:00,1.30684,1.30691,1.30667,1.30668,627899997.0
2005-02-18 02:40:00,1.30666,1.30686,1.30666,1.30669,371499996.0
2005-02-18 02:41:00,1.30676,1.30689,1.30655,1.30657,673299994.0
2005-02-18 02:42:00,1.30659,1.30665,1.30654,1.30657,376199999.0
2005-02-18 02:43:00,1.30657,1.30657,1.30638,1.30642,661899996.0
2005-02-18 02:44:00,1.30648,1.30658,1.3064,1.3065,550900008.0
2005-02-18 02:45:00,1.30659,1.30659,1.30629,1.30629,723699998.0
2005-02-18 02:46:00,1.30645,1.30651,1.30632,1.30639,213999998.0
2005-02-18 02:47:00,1.30646,1.30662,1.30638,1.30648,522600006.0
2005-02-18 02:48:00,1.30649,1.30673,1.30646,1.30661,657899992.0
2005-02-18 02:49:00,1.3066,1.30674,1.30655,1.30663,840699994.0
2005-02-18 02:50:00,1.30668,1.30674,1.30657,1.30673,496500004.0
2005-02-18 02:51:00,1.30672,1.30679,1.30658,1.30663,596099995.0
2005-02-18 02:52:00,1.30659,1.30687,1.30655,1.30664,511899990.0
2005-02-18 02:53:00,1.30677,1.30683,1.30653,1.30653,471699998.0
2005-02-18 02:54:00,1.30655,1.30655,1.30631,1.30649,562000005.0
2005-02-18 02:55:00,1.30675,1.30688,1.30661,1.30674,655800005.0
2005-02-18 02:56:00,1.30673,1.30673,1.30663,1.30663,255200003.0
2005-02-18 02:57:00,1.30664,1.3068,1.30659,1.30669,538200004.0
2005-02-18 02:58:00,1.30662,1.3068,1.30659,1.30661,386300002.0
2005-02-18 02:59:00,1.30677,1.30677,1.30643,1.30643,354499996.0
2005-02-18 03:00:00,1.30623,1.30656,1.3062,1.3062,648800015.0
2005-02-18 03:01:00,1.30623,1.3063,1.30615,1.30615,663599998.0
2005-02-18 03:02:00,1.30618,1.30636,1.30618,1.30625,659399992.0
2005-02-18 03:03:00,1.30636,1.30637,1.30611,1.30611,657299995.0
2005-02-18 03:04:00,1.30612,1.30622,1.30595,1.30595,324400001.0
2005-02-18 03:05:00,1.30603,1.30603,1.30576,1.30576,363399997.0
2005-02-18 03:06:00,1.30592,1.306,1.30584,1.3059,676799990.0
2005-02-18 03:07:00,1.30606,1.30615,1.30595,1.30603,444500009.0
2005-02-18 03:08:00,1.30595,1.30606,1.30593,1.30605,338899999.0
2005-02-18 03:09:00,1.30624,1.30627,1.30608,1.30618,799000006.0
2005-02-18 03:10:00,1.30633,1.30633,1.30606,1.30606,622800012.0
2005-02-18 03:11:00,1.30612,1.30624,1.30602,1.30615,400500005.0
2005-02-18 03:12:00,1.30617,1.30619,1.306,1.30601,489000002.0
2005-02-18 03:13:00,1.3063,1.30637,1.30621,1.30627,363300009.0
2005-02-18 03:14:00,1.30623,1.30632,1.30607,1.30623,414800009.0
2005-02-18 03:15:00,1.30629,1.30638,1.30617,1.30629,507400000.0
2005-02-18 03:16:00,1.30627,1.30627,1.306,1.30608,401000002.0
2005-02-18 03:17:00,1.3063,1.30644,1.3062,1.30631,511899998.0
2005-02-18 03:18:00,1.30636,1.30656,1.30633,1.30646,423300002.0
2005-02-18 03:19:00,1.3065,1.30655,1.30637,1.30641,437300001.0
2005-02-18 03:20:00,1.30637,1.30647,1.30615,1.30622,467600007.0
2005-02-18 03:21:00,1.30633,1.3064,1.30622,1.30633,675600006.0
2005-02-18 03:22:00,1.30609,1.30638,1.30604,1.30623,345300001.0
2005-02-18 03:23:00,1.30625,1.30628,1.30606,1.30624,391299996.0
2005-02-18 03:24:00,1.30589,1.30627,1.30589,1.30615,565800002.0
2005-02-18 03:25:00,1.30626,1.30639,1.30624,1.30632,324299997.0
2005-02-18 03:26:00,1.30633,1.30641,1.30625,1.30625,760800004.0
2005-02-18 03:27:00,1.30642,1.30642,1.30614,1.30618,647000002.0
2005-02-18 03:28:00,1.30608,1.30637,1.30608,1.30623,587000002.0
2005-02-18 03:29:00,1.30606,1.30617,1.30606,1.3061,153499995.0
2005-02-18 03:30:00,1.30631,1.30635,1.30619,1.30623,697900007.0
2005-02-18 03:31:00,1.30633,1.30646,1.30633,1.30637,505799993.0
2005-02-18 03:32:00,1.30636,1.30636,1.30623,1.30627,709099999.0
2005-02-18 03:33:00,1.30633,1.3064,1.30625,1.30634,469899995.0
2005-02-18 03:34:00,1.30633,1.30642,1.306,1.30615,516299996.0
2005-02-18 03:35:00,1.30611,1.30625,1.30602,1.30621,509200004.0
2005-02-18 03:36:00,1.30634,1.30642,1.30628,1.30628,328399999.0
2005-02-18 03:37:00,1.30638,1.3064,1.30612,1.30612,439699995.0
2005-02-18 03:38:00,1.3062,1.3062,1.30592,1.30592,677000001.0
2005-02-18 03:39:00,1.306,1.3061,1.30591,1.30605,718000016.0
2005-02-18 03:40:00,1.30592,1.306,1.30583,1.30591,402499999.0
2005-02-18 03:41:00,1.30597,1.30602,1.30569,1.30573,436600001.0
2005-02-18 03:42:00,1.30553,1.30587,1.30546,1.30564,664500007.0
2005-02-18 03:43:00,1.30562,1.30589,1.30562,1.30574,564099998.0
2005-02-18 03:44:00,1.30572,1.30594,1.30568,1.30594,814600007.0
2005-02-18 03:45:00,1.30557,1.30587,1.30529,1.30579,617900005.0
2005-02-18 03:46:00,1.30577,1.30587,1.30565,1.30578,524500000.0
2005-02-18 03:47:00,1.30585,1.3059,1.30574,1.30577,586099998.0
2005-02-18 03:48:00,1.30575,1.30599,1.30575,1.30593,437999998.0
2005-02-18 03:49:00,1.30581,1.30595,1.30566,1.30575,426599995.0
2005-02-18 03:50:00,1.30576,1.30588,1.30571,1.30573,497000005.0
2005-02-18 03:51:00,1.30581,1.30589,1.3058,1.30583,420199998.0
2005-02-18 03:52:00,1.30589,1.30589,1.30564,1.30573,650499989.0
2005-02-18 03:53:00,1.30584,1.30593,1.30574,1.30586,623400003.0
2005-02-18 03:54:00,1.3058,1.30602,1.3058,1.30596,622499994.0
2005-02-18 03:55:00,1.30588,1.30603,1.30588,1.30594,857699997.0
2005-02-18 03:56:00,1.30601,1.30607,1.3058,1.30599,652500010.0
2005-02-18 03:57:00,1.30596,1.30607,1.30591,1.30607,292300004.0
2005-02-18 03:58:00,1.30582,1.30605,1.30579,1.30598,444600006.0
2005-02-18 03:59:00,1.30603,1.30609,1.30591,1.30602,631600002.0
2005-02-18 04:00:00,1.30583,1.30607,1.30573,1.30594,749299991.0
2005-02-18 04:01:00,1.30587,1.30608,1.30585,1.30596,858799999.0
2005-02-18 04:02:00,1.30596,1.3062,1.30595,1.30598,626599999.0
2005-02-18 04:03:00,1.30608,1.30618,1.30607,1.30616,510200001.0
2005-02-18 04:04:00,1.30614,1.30622,1.30597,1.3061,413100007.0
2005-02-18 04:05:00,1.30617,1.30617,1.30567,1.30615,540899997.0
2005-02-18 04:06:00,1.30601,1.30617,1.30594,1.30617,306499997.0
2005-02-18 04:07:00,1.30626,1.30639,1.30622,1.30637,476200001.0
2005-02-18 04:08:00,1.30613,1.30638,1.30612,1.30638,360200002.0
2005-02-18 04:09:00,1.30638,1.3066,1.30625,1.3066,466700001.0
2005-02-18 04:10:00,1.30645,1.30652,1.30625,1.30637,512499994.0
2005-02-18 04:11:00,1.30614,1.30646,1.30605,1.30646,473900005.0
2005-02-18 04:12:00,1.30635,1.30643,1.30617,1.30628,628499998.0
2005-02-18 04:13:00,1.30643,1.30651,1.30627,1.30627,742900001.0
2005-02-18 04:14:00,1.3065,1.3065,1.30637,1.3065,239499998.0
2005-02-18 04:15:00,1.30649,1.3066,1.30629,1.30638,866999998.0
2005-02-18 04:16:00,1.30626,1.30658,1.30626,1.30652,514400005.0
2005-02-18 04:17:00,1.30644,1.30655,1.30639,1.30648,461900004.0
2005-02-18 04:18:00,1.30634,1.30656,1.30633,1.30653,610500002.0
2005-02-18 04:19:00,1.30659,1.3067,1.30636,1.30643,319600000.0
2005-02-18 04:20:00,1.3064,1.30658,1.3063,1.30642,213699998.0
2005-02-18 04:21:00,1.30647,1.30654,1.30635,1.30635,506099991.0
2005-02-18 04:22:00,1.30645,1.30645,1.30632,1.30632,348200002.0
2005-02-18 04:23:00,1.30637,1.30647,1.30634,1.30641,229500000.0
2005-02-18 04:24:00,1.30632,1.3065,1.3063,1.30642,655099995.0
2005-02-18 04:25:00,1.30628,1.3064,1.30619,1.30633,575600007.0
2005-02-18 04:26:00,1.30634,1.30643,1.30629,1.30633,423399996.0
2005-02-18 04:27:00,1.30624,1.30646,1.30624,1.30637,622600007.0
2005-02-18 04:28:00,1.30628,1.30628,1.30609,1.30609,494299995.0
2005-02-18 04:29:00,1.3062,1.30636,1.30619,1.30627,210699995.0
2005-02-18 04:30:00,1.30617,1.30628,1.30614,1.3062,955299999.0
2005-02-18 04:31:00,1.30627,1.30633,1.30621,1.30626,560000012.0
2005-02-18 04:32:00,1.30608,1.30627,1.30608,1.30627,643300001.0
2005-02-18 04:33:00,1.30618,1.30638,1.30617,1.30633,586299992.0
2005-02-18 04:34:00,1.30603,1.30633,1.30602,1.3062,468599996.0
2005-02-18 04:35:00,1.30637,1.30638,1.30619,1.30634,223400002.0
2005-02-18 04:36:00,1.30641,1.30659,1.30637,1.30644,373900002.0
2005-02-18 04:37:00,1.30648,1.30655,1.30636,1.30643,353400008.0
2005-02-18 04:38:00,1.30636,1.30653,1.3063,1.30653,681300005.0
2005-02-18 04:39:00,1.30655,1.30662,1.30638,1.30652,961699999.0
2005-02-18 04:40:00,1.30616,1.30649,1.30616,1.30649,186999999.0
2005-02-18 04:41:00,1.30655,1.30655,1.30632,1.30632,246600004.0
2005-02-18 04:42:00,1.30637,1.30664,1.30637,1.3065,469500002.0
2005-02-18 04:43:00,1.30653,1.30653,1.30626,1.30626,516800000.0
2005-02-18 04:44:00,1.30637,1.30652,1.30633,1.30647,502100001.0
2005-02-18 04:45:00,1.30657,1.30657,1.30629,1.30639,691300006.0
2005-02-18 04:46:00,1.30624,1.30652,1.3062,1.30652,431400003.0
2005-02-18 04:47:00,1.3064,1.3064,1.30616,1.30627,281500004.0
2005-02-18 04:48:00,1.30632,1.30647,1.30632,1.30647,377100007.0
2005-02-18 04:49:00,1.30642,1.30651,1.30624,1.30639,812400012.0
2005-02-18 04:50:00,1.30645,1.30653,1.30634,1.30639,320600001.0
2005-02-18 04:51:00,1.30649,1.30649,1.30624,1.3063,517100002.0
2005-02-18 04:52:00,1.30645,1.30662,1.30638,1.30656,546499997.0
2005-02-18 04:53:00,1.30646,1.3066,1.30642,1.30657,729199993.0
2005-02-18 04:54:00,1.30648,1.30653,1.30631,1.30646,336300010.0
2005-02-18 04:55:00,1.30646,1.30661,1.30638,1.30644,611900006.0
2005-02-18 04:56:00,1.30636,1.30662,1.30631,1.30654,702200003.0
2005-02-18 04:57:00,1.30642,1.30652,1.30631,1.30645,501000003.0
2005-02-18 04:58:00,1.30645,1.30647,1.30625,1.30635,351299998.0
2005-02-18 04:59:00,1.30647,1.30661,1.30644,1.30652,606700003.0
2005-02-18 05:00:00,1.30616,1.30636,1.30516,1.30516,413700002.0
2005-02-18 05:01:00,1.3066,1.3066,1.30641,1.30641,532800002.0
2005-02-18 05:02:00,1.30657,1.30659,1.30646,1.30653,613900003.0
2005-02-18 05:03:00,1.30654,1.30657,1.30645,1.30646,304199997.0
2005-02-18 05:04:00,1.30627,1.30641,1.30614,1.30622,379400004.0
2005-02-18 05:05:00,1.30645,1.30658,1.30645,1.30653,437600001.0
2005-02-18 05:06:00,1.30662,1.30669,1.30627,1.30658,482300008.0
2005-02-18 05:07:00,1.30665,1.30672,1.30639,1.30644,586500006.0
2005-02-18 05:08:00,1.30637,1.30647,1.30633,1.30635,255900006.0
2005-02-18 05:09:00,1.30652,1.30673,1.30642,1.30673,850399994.0
2005-02-18 05:10:00,1.30645,1.30667,1.30645,1.30665,459000005.0
2005-02-18 05:11:00,1.30659,1.3067,1.30654,1.30663,251699997.0
2005-02-18 05:12:00,1.30673,1.30685,1.30668,1.30675,804299996.0
2005-02-18 05:13:00,1.3069,1.3069,1.30656,1.30668,679300007.0
2005-02-18 05:14:00,1.3067,1.30678,1.3065,1.30658,267900001.0
2005-02-18 05:15:00,1.3068,1.30686,1.30667,1.30675,682600003.0
2005-02-18 05:16:00,1.30672,1.30686,1.30671,1.30674,654900008.0
2005-02-18 05:17:00,1.3068,1.30687,1.30665,1.30672,874800002.0
2005-02-18 05:18:00,1.3069,1.3069,1.30674,1.30678,363900001.0
2005-02-18 05:19:00,1.30685,1.30688,1.30664,1.30677,884000005.0
2005-02-18 05:20:00,1.30677,1.30699,1.30677,1.30687,535499996.0
2005-02-18 05:21:00,1.30701,1.30701,1.30679,1.30682,285499994.0
2005-02-18 05:22:00,1.30701,1.30701,1.30673,1.30685,403700000.0
2005-02-18 05:23:00,1.30695,1.30705,1.30677,1.30677,618799996.0
2005-02-18 05:24:00,1.30702,1.30711,1.30683,1.30703,574800008.0
2005-02-18 05:25:00,1.30723,1.30723,1.30698,1.30702,311800004.0
2005-02-18 05:26:00,1.30699,1.30729,1.30699,1.30729,337900000.0
2005-02-18 05:27:00,1.30694,1.30705,1.30691,1.30701,342299994.0
2005-02-18 05:28:00,1.30701,1.30713,1.30689,1.30713,733900004.0
2005-02-18 05:29:00,1.30705,1.30719,1.30686,1.30693,402600005.0
2005-02-18 05:30:00,1.30704,1.30719,1.307,1.3071,504099997.0
2005-02-18 05:31:00,1.3069,1.30707,1.30684,1.30707,499600004.0
2005-02-18 05:32:00,1.30698,1.30698,1.30673,1.30689,401099995.0
2005-02-18 05:33:00,1.30702,1.30702,1.30682,1.30686,516599999.0
2005-02-18 05:34:00,1.3068,1.30707,1.30674,1.30687,541800005.0
2005-02-18 05:35:00,1.30695,1.30705,1.30688,1.30692,307499995.0
2005-02-18 05:36:00,1.30694,1.3071,1.30682,1.30701,505200001.0
2005-02-18 05:37:00,1.3069,1.30722,1.30688,1.30722,636599999.0
2005-02-18 05:38:00,1.307,1.30706,1.30686,1.30686,577100000.0
2005-02-18 05:39:00,1.30693,1.30708,1.3068,1.30697,496499990.0
2005-02-18 05:40:00,1.30702,1.30707,1.30686,1.307,485700002.0
2005-02-18 05:41:00,1.307,1.30708,1.30685,1.30697,815700002.0
2005-02-18 05:42:00,1.30683,1.30696,1.30683,1.30696,380600004.0
2005-02-18 05:43:00,1.30687,1.30713,1.30687,1.30713,593100005.0
2005-02-18 05:44:00,1.30684,1.30711,1.30684,1.30702,481800003.0
2005-02-18 05:45:00,1.30701,1.30715,1.30698,1.30706,404800004.0
2005-02-18 05:46:00,1.30696,1.30713,1.30696,1.30713,619300008.0
2005-02-18 05:47:00,1.3072,1.30731,1.30708,1.30711,446300002.0
2005-02-18 05:48:00,1.30698,1.30698,1.30686,1.30697,528499999.0
2005-02-18 05:49:00,1.30702,1.30709,1.30697,1.30697,282800002.0
2005-02-18 05:50:00,1.3071,1.3071,1.30698,1.30703,183799999.0
2005-02-18 05:51:00,1.30701,1.30717,1.30698,1.30717,523400000.0
2005-02-18 05:52:00,1.30713,1.30719,1.307,1.307,406000003.0
2005-02-18 05:53:00,1.3071,1.30722,1.30708,1.30722,141800000.0
2005-02-18 05:54:00,1.30706,1.30713,1.30697,1.30708,510800009.0
2005-02-18 05:55:00,1.30705,1.3071,1.30687,1.30687,340299996.0
2005-02-18 05:56:00,1.30686,1.30717,1.30682,1.30707,282700006.0
2005-02-18 05:57:00,1.30699,1.30708,1.30697,1.307,285800000.0
2005-02-18 05:58:00,1.30672,1.30693,1.30672,1.30685,491500005.0
2005-02-18 05:59:00,1.30701,1.30701,1.30667,1.30667,651299994.0
2005-02-18 06:00:00,1.3068,1.30685,1.30665,1.3067,664600005.0
2005-02-18 06:01:00,1.30687,1.30689,1.30664,1.30675,358800000.0
2005-02-18 06:02:00,1.30681,1.30694,1.30674,1.30689,438199998.0
2005-02-18 06:03:00,1.3069,1.30693,1.30681,1.30684,806700005.0
2005-02-18 06:04:00,1.30681,1.30701,1.30681,1.30692,281500002.0
2005-02-18 06:05:00,1.30689,1.30696,1.30672,1.30682,622500003.0
2005-02-18 06:06:00,1.30671,1.3069,1.30671,1.3068,292399994.0
2005-02-18 06:07:00,1.30682,1.30707,1.30682,1.30705,506200000.0
2005-02-18 06:08:00,1.30708,1.30708,1.3069,1.3069,554700004.0
2005-02-18 06:09:00,1.30695,1.30705,1.30682,1.30699,299700002.0
2005-02-18 06:10:00,1.30685,1.30703,1.30684,1.30693,492500007.0
2005-02-18 06:11:00,1.30703,1.30708,1.30687,1.30698,396000006.0
2005-02-18 06:12:00,1.30696,1.30704,1.30689,1.30694,455500008.0
2005-02-18 06:13:00,1.30698,1.30716,1.30697,1.30706,512200005.0
2005-02-18 06:14:00,1.30695,1.30722,1.30693,1.30714,636599996.0
2005-02-18 06:15:00,1.3071,1.30717,1.30692,1.30692,532199998.0
2005-02-18 06:16:00,1.30723,1.30723,1.30696,1.30696,723600006.0
2005-02-18 06:17:00,1.30707,1.30715,1.30697,1.30715,654799997.0
2005-02-18 06:18:00,1.30707,1.30707,1.30688,1.30688,267700004.0
2005-02-18 06:19:00,1.30685,1.30719,1.30685,1.3069,607400001.0
2005-02-18 06:20:00,1.30693,1.30717,1.30693,1.30702,365800002.0
2005-02-18 06:21:00,1.30679,1.30708,1.30679,1.30701,608900002.0
2005-02-18 06:22:00,1.30678,1.30711,1.30678,1.30711,543499990.0
2005-02-18 06:23:00,1.307,1.30706,1.30681,1.30699,635499996.0
2005-02-18 06:24:00,1.30681,1.30706,1.30681,1.30688,657699997.0
2005-02-18 06:25:00,1.30684,1.30701,1.30672,1.30693,467000004.0
2005-02-18 06:26:00,1.30688,1.30699,1.30666,1.3069,497699994.0
2005-02-18 06:27:00,1.30692,1.30692,1.30677,1.30682,694400001.0
2005-02-18 06:28:00,1.30663,1.30683,1.30659,1.30676,519399994.0
2005-02-18 06:29:00,1.30686,1.30703,1.30683,1.30695,523599999.0
2005-02-18 06:30:00,1.3069,1.30699,1.30683,1.30683,720100001.0
2005-02-18 06:31:00,1.30682,1.30693,1.30672,1.30693,508400000.0
2005-02-18 06:32:00,1.30687,1.30694,1.30677,1.30683,325599999.0
2005-02-18 06:33:00,1.30687,1.30687,1.30668,1.30668,221999998.0
2005-02-18 06:34:00,1.30665,1.30681,1.30662,1.3068,660700003.0
2005-02-18 06:35:00,1.30674,1.30685,1.30668,1.30676,587800004.0
2005-02-18 06:36:00,1.30655,1.30682,1.30655,1.30672,484599997.0
2005-02-18 06:37:00,1.30688,1.3069,1.30653,1.3068,470200002.0
2005-02-18 06:38:00,1.30692,1.307,1.3068,1.30685,704699992.0
2005-02-18 06:39:00,1.30686,1.30694,1.30675,1.30678,531400011.0
2005-02-18 06:40:00,1.30669,1.30682,1.30667,1.30677,564199997.0
2005-02-18 06:41:00,1.30671,1.30679,1.30661,1.30672,201999997.0
2005-02-18 06:42:00,1.30663,1.30679,1.3065,1.30674,571700005.0
2005-02-18 06:43:00,1.30667,1.30671,1.30662,1.30663,531500000.0
2005-02-18 06:44:00,1.30662,1.30662,1.30648,1.30657,180700000.0
2005-02-18 06:45:00,1.30655,1.3066,1.30639,1.30652,702199996.0
2005-02-18 06:46:00,1.30654,1.3067,1.30651,1.3067,308999999.0
2005-02-18 06:47:00,1.30646,1.30669,1.30642,1.30654,466000005.0
2005-02-18 06:48:00,1.30664,1.3067,1.30656,1.30659,743899997.0
2005-02-18 06:49:00,1.30653,1.30674,1.30641,1.3066,383500002.0
2005-02-18 06:50:00,1.30668,1.30683,1.30661,1.3067,301799999.0
2005-02-18 06:51:00,1.30663,1.30687,1.30653,1.30687,513299995.0
2005-02-18 06:52:00,1.30683,1.30685,1.30675,1.3068,432999998.0
2005-02-18 06:53:00,1.3068,1.30687,1.30667,1.30667,632600004.0
2005-02-18 06:54:00,1.30656,1.30692,1.30654,1.30692,626500001.0
2005-02-18 06:55:00,1.3067,1.30689,1.30668,1.30689,444699995.0
2005-02-18 06:56:00,1.30672,1.3069,1.30668,1.30668,342300000.0
2005-02-18 06:57:00,1.30682,1.30687,1.30655,1.30675,561300000.0
2005-02-18 06:58:00,1.30664,1.3068,1.30664,1.30673,423900007.0
2005-02-18 06:59:00,1.30683,1.30688,1.30669,1.30684,712499994.0
2005-02-18 07:00:00,1.30688,1.30688,1.30666,1.30677,243099998.0
2005-02-18 07:01:00,1.30681,1.30684,1.30672,1.30674,303500001.0
2005-02-18 07:02:00,1.3068,1.30684,1.30672,1.30673,524600011.0
2005-02-18 07:03:00,1.30687,1.3069,1.30672,1.30677,310700007.0
2005-02-18 07:04:00,1.30628,1.30687,1.30628,1.30687,363700008.0
2005-02-18 07:05:00,1.30678,1.30688,1.30665,1.30677,506500004.0
2005-02-18 07:06:00,1.3067,1.30675,1.30662,1.3067,499199998.0
2005-02-18 07:07:00,1.3067,1.30674,1.30656,1.30673,451499994.0
2005-02-18 07:08:00,1.3067,1.30679,1.30664,1.30669,255600003.0
2005-02-18 07:09:00,1.30673,1.30678,1.30664,1.30669,278299997.0
2005-02-18 07:10:00,1.30668,1.30692,1.30668,1.30679,759999996.0
2005-02-18 07:11:00,1.3067,1.30678,1.3066,1.30676,481900003.0
2005-02-18 07:12:00,1.30677,1.30687,1.30661,1.30669,472500002.0
2005-02-18 07:13:00,1.30687,1.30687,1.30657,1.30661,728700004.0
2005-02-18 07:14:00,1.30658,1.30699,1.30658,1.3068,658499999.0
2005-02-18 07:15:00,1.30692,1.30699,1.30682,1.3069,536900004.0
2005-02-18 07:16:00,1.30669,1.30693,1.30668,1.30677,251900001.0
2005-02-18 07:17:00,1.30686,1.30693,1.30674,1.3069,565899999.0
2005-02-18 07:18:00,1.30684,1.30699,1.30669,1.30676,561300005.0
2005-02-18 07:19:00,1.3069,1.3069,1.30673,1.30673,300900000.0
2005-02-18 07:20:00,1.30686,1.30701,1.30683,1.30692,279999999.0
2005-02-18 07:21:00,1.30705,1.3071,1.30683,1.30703,606500002.0
2005-02-18 07:22:00,1.30689,1.30704,1.30682,1.30682,541900008.0
2005-02-18 07:23:00,1.30702,1.30702,1.30675,1.30675,467200004.0
2005-02-18 07:24:00,1.30687,1.3069,1.30678,1.30684,479400002.0
2005-02-18 07:25:00,1.30677,1.30697,1.30677,1.30685,477300000.0
2005-02-18 07:26:00,1.30693,1.30693,1.30675,1.30685,612499998.0
2005-02-18 07:27:00,1.30673,1.30694,1.30668,1.30684,459100000.0
2005-02-18 07:28:00,1.3069,1.30694,1.30675,1.30687,354899999.0
2005-02-18 07:29:00,1.30681,1.30699,1.30681,1.30694,616299997.0
2005-02-18 07:30:00,1.30686,1.30695,1.30667,1.30675,461600007.0
2005-02-18 07:31:00,1.30691,1.30698,1.30681,1.30681,775000001.0
2005-02-18 07:32:00,1.30695,1.30695,1.30676,1.30678,489400003.0
2005-02-18 07:33:00,1.30699,1.30704,1.3066,1.3067,775499999.0
2005-02-18 07:34:00,1.30678,1.307,1.30677,1.30688,390899996.0
2005-02-18 07:35:00,1.3068,1.30694,1.30676,1.30676,365099997.0
2005-02-18 07:36:00,1.30701,1.30701,1.30664,1.30664,526400000.0
2005-02-18 07:37:00,1.30682,1.30688,1.30672,1.30683,547299998.0
2005-02-18 07:38:00,1.30673,1.30697,1.30668,1.30674,478200006.0
2005-02-18 07:39:00,1.30679,1.30689,1.30675,1.30675,491900005.0
2005-02-18 07:40:00,1.30652,1.30684,1.30652,1.30673,233799999.0
2005-02-18 07:41:00,1.30687,1.3069,1.30677,1.30681,586800007.0
2005-02-18 07:42:00,1.30687,1.3069,1.30666,1.30671,394700008.0
2005-02-18 07:43:00,1.3067,1.30681,1.30653,1.30673,602300005.0
2005-02-18 07:44:00,1.30669,1.30679,1.30657,1.30679,328899998.0
2005-02-18 07:45:00,1.30676,1.30686,1.30669,1.30674,352399998.0
2005-02-18 07:46:00,1.30668,1.3069,1.30665,1.30667,541199995.0
2005-02-18 07:47:00,1.30674,1.30693,1.30674,1.30684,448799996.0
2005-02-18 07:48:00,1.3068,1.30691,1.30668,1.30682,395400001.0
2005-02-18 07:49:00,1.30665,1.30688,1.30665,1.30688,573900007.0
2005-02-18 07:50:00,1.30677,1.30685,1.30668,1.3068,555200010.0
2005-02-18 07:51:00,1.30687,1.30687,1.30676,1.30681,297499998.0
2005-02-18 07:52:00,1.30672,1.3068,1.30668,1.30672,386900008.0
2005-02-18 07:53:00,1.3069,1.3069,1.30668,1.30677,300700002.0
2005-02-18 07:54:00,1.3068,1.30685,1.30672,1.30672,381900001.0
2005-02-18 07:55:00,1.30687,1.30692,1.30667,1.30674,665400009.0
2005-02-18 07:56:00,1.30654,1.30683,1.30653,1.30671,650499997.0
2005-02-18 07:57:00,1.30682,1.30683,1.30672,1.30678,181700002.0
2005-02-18 07:58:00,1.30683,1.30698,1.30676,1.30695,556200001.0
2005-02-18 07:59:00,1.30686,1.30697,1.30681,1.30696,574600003.0
2005-02-18 08:00:00,1.30685,1.30703,1.30685,1.30688,313200003.0
2005-02-18 08:01:00,1.3068,1.30693,1.30675,1.30689,510300002.0
2005-02-18 08:02:00,1.30677,1.30689,1.30666,1.30689,347499999.0
2005-02-18 08:03:00,1.30682,1.30686,1.30672,1.30674,472600003.0
2005-02-18 08:04:00,1.30678,1.30689,1.30652,1.30679,714600000.0
2005-02-18 08:05:00,1.30686,1.30696,1.30679,1.3069,487999988.0
2005-02-18 08:06:00,1.30698,1.307,1.30681,1.30682,376100000.0
2005-02-18 08:07:00,1.3069,1.30693,1.30674,1.30687,503599995.0
2005-02-18 08:08:00,1.3067,1.3069,1.30659,1.3069,404800004.0
2005-02-18 08:09:00,1.30677,1.30701,1.30671,1.30689,464999993.0
2005-02-18 08:10:00,1.30673,1.30696,1.30671,1.30686,303199999.0
2005-02-18 08:11:00,1.30693,1.30702,1.30666,1.30666,602900006.0
2005-02-18 08:12:00,1.30662,1.30684,1.30659,1.30671,369400000.0
2005-02-18 08:13:00,1.30672,1.30689,1.30672,1.30681,658200002.0
2005-02-18 08:14:00,1.30659,1.30682,1.30653,1.30672,667400002.0
2005-02-18 08:15:00,1.3067,1.30689,1.3067,1.30679,591000007.0
2005-02-18 08:16:00,1.30671,1.3068,1.30658,1.3066,355299995.0
2005-02-18 08:17:00,1.30665,1.30678,1.30658,1.30658,564900002.0
2005-02-18 08:18:00,1.30646,1.30676,1.30639,1.30661,756600005.0
2005-02-18 08:19:00,1.30671,1.30671,1.30646,1.30646,689799991.0
2005-02-18 08:20:00,1.30662,1.30679,1.30657,1.30666,645800003.0
2005-02-18 08:21:00,1.30672,1.3068,1.30659,1.30674,542700004.0
2005-02-18 08:22:00,1.30673,1.30673,1.30647,1.30651,369699997.0
2005-02-18 08:23:00,1.30681,1.30681,1.30658,1.30668,479400001.0
2005-02-18 08:24:00,1.30679,1.30685,1.30672,1.30677,661000002.0
2005-02-18 08:25:00,1.30688,1.30688,1.30666,1.30676,461500001.0
2005-02-18 08:26:00,1.3068,1.30688,1.30666,1.30685,505800003.0
2005-02-18 08:27:00,1.30665,1.30679,1.30662,1.3067,553700005.0
2005-02-18 08:28:00,1.30671,1.30682,1.30662,1.30674,459200005.0
2005-02-18 08:29:00,1.30687,1.30691,1.30671,1.3069,654599997.0
2005-02-18 08:30:00,1.30682,1.30698,1.30681,1.30681,505099999.0
2005-02-18 08:31:00,1.30674,1.30694,1.30662,1.30684,833699995.0
2005-02-18 08:32:00,1.30692,1.3071,1.30674,1.30678,567900003.0
2005-02-18 08:33:00,1.3068,1.30699,1.30668,1.30689,451000000.0
2005-02-18 08:34:00,1.30677,1.30703,1.30674,1.30694,385199997.0
2005-02-18 08:35:00,1.30696,1.30729,1.30691,1.30725,600300005.0
2005-02-18 08:36:00,1.30711,1.30719,1.3069,1.30699,571499994.0
2005-02-18 08:37:00,1.30708,1.30713,1.30681,1.30706,627299994.0
2005-02-18 08:38:00,1.30677,1.30706,1.30677,1.30706,568999996.0
2005-02-18 08:39:00,1.30696,1.30703,1.30683,1.30687,487400003.0
2005-02-18 08:40:00,1.30722,1.30722,1.30688,1.30717,471699997.0
2005-02-18 08:41:00,1.3072,1.30736,1.30701,1.30726,688299999.0
2005-02-18 08:42:00,1.3072,1.30738,1.30713,1.30732,297800000.0
2005-02-18 08:43:00,1.30737,1.30741,1.30726,1.30726,507500004.0
2005-02-18 08:44:00,1.30695,1.30731,1.30691,1.30723,271000003.0
2005-02-18 08:45:00,1.30735,1.30782,1.30735,1.30756,653299992.0
2005-02-18 08:46:00,1.30755,1.30755,1.30714,1.30724,296900003.0
2005-02-18 08:47:00,1.3075,1.30761,1.30736,1.30752,448900001.0
2005-02-18 08:48:00,1.30762,1.30762,1.30683,1.30749,424300004.0
2005-02-18 08:49:00,1.30774,1.3079,1.30769,1.30779,625399992.0
2005-02-18 08:50:00,1.30778,1.30787,1.30766,1.30773,315600006.0
2005-02-18 08:51:00,1.3076,1.30774,1.30758,1.30758,415999999.0
2005-02-18 08:52:00,1.30751,1.30762,1.30744,1.30755,396200000.0
2005-02-18 08:53:00,1.3075,1.30758,1.30737,1.30743,435299997.0
2005-02-18 08:54:00,1.30752,1.30758,1.30741,1.30744,377600009.0
2005-02-18 08:55:00,1.30757,1.3076,1.3074,1.30746,414700000.0
2005-02-18 08:56:00,1.30738,1.30756,1.30734,1.30747,661099994.0
2005-02-18 08:57:00,1.30731,1.30746,1.30731,1.30746,552499997.0
2005-02-18 08:58:00,1.30718,1.3075,1.30717,1.30743,481299999.0
2005-02-18 08:59:00,1.30745,1.3076,1.30741,1.30753,620900002.0
2005-02-18 09:00:00,1.30757,1.30763,1.30734,1.30753,609500003.0
2005-02-18 09:01:00,1.30743,1.30755,1.30732,1.30745,488699992.0
2005-02-18 09:02:00,1.3075,1.30754,1.30738,1.30738,454699995.0
2005-02-18 09:03:00,1.30745,1.30761,1.3074,1.30742,483800002.0
2005-02-18 09:04:00,1.30765,1.30769,1.30737,1.30747,567700015.0
2005-02-18 09:05:00,1.3077,1.30803,1.3076,1.30789,282100001.0
2005-02-18 09:06:00,1.308,1.30806,1.30791,1.30803,678199996.0
2005-02-18 09:07:00,1.30799,1.30813,1.3079,1.30795,350999999.0
2005-02-18 09:08:00,1.30804,1.30804,1.30739,1.30766,331000000.0
2005-02-18 09:09:00,1.30788,1.30798,1.30771,1.30798,558500002.0
2005-02-18 09:10:00,1.30773,1.30793,1.30734,1.30781,688800001.0
2005-02-18 09:11:00,1.30783,1.30793,1.3077,1.30775,193300000.0
2005-02-18 09:12:00,1.30759,1.3079,1.30758,1.30781,509000006.0
2005-02-18 09:13:00,1.30771,1.30794,1.30742,1.30747,775400003.0
2005-02-18 09:14:00,1.30739,1.30739,1.3071,1.30713,415099995.0
2005-02-18 09:15:00,1.30719,1.30738,1.30719,1.30722,555899996.0
2005-02-18 09:16:00,1.30725,1.30748,1.30721,1.30746,550900004.0
2005-02-18 09:17:00,1.30735,1.30745,1.30735,1.30745,538599996.0
2005-02-18 09:18:00,1.30726,1.30746,1.30725,1.30731,796299999.0
2005-02-18 09:19:00,1.3076,1.3076,1.30744,1.30744,205699994.0
2005-02-18 09:20:00,1.30734,1.30749,1.30731,1.30741,542900004.0
2005-02-18 09:21:00,1.30744,1.30754,1.30738,1.30746,278000005.0
2005-02-18 09:22:00,1.30704,1.3074,1.30699,1.30731,368699992.0
2005-02-18 09:23:00,1.30745,1.30753,1.30736,1.30737,444800003.0
2005-02-18 09:24:00,1.3074,1.3074,1.3071,1.30721,576199999.0
2005-02-18 09:25:00,1.30733,1.30745,1.30724,1.30738,652200010.0
2005-02-18 09:26:00,1.30743,1.30743,1.30704,1.30704,442200010.0
2005-02-18 09:27:00,1.30732,1.3074,1.30724,1.30737,606300001.0
2005-02-18 09:28:00,1.30731,1.30739,1.30715,1.30724,544699999.0
2005-02-18 09:29:00,1.30733,1.30752,1.30724,1.30752,778100004.0
2005-02-18 09:30:00,1.30758,1.30765,1.30745,1.30751,506100000.0
2005-02-18 09:31:00,1.30749,1.30758,1.30733,1.30745,274800005.0
2005-02-18 09:32:00,1.30763,1.30777,1.30758,1.30762,505300002.0
2005-02-18 09:33:00,1.30755,1.30763,1.30735,1.30757,747800001.0
2005-02-18 09:34:00,1.30755,1.3076,1.30744,1.30749,326100005.0
2005-02-18 09:35:00,1.30749,1.3076,1.30733,1.30741,354800001.0
2005-02-18 09:36:00,1.30757,1.3076,1.30737,1.30745,358500000.0
2005-02-18 09:37:00,1.30742,1.30742,1.30719,1.30719,587700001.0
2005-02-18 09:38:00,1.30724,1.30735,1.30715,1.3073,984500004.0
2005-02-18 09:39:00,1.30735,1.30751,1.3073,1.30742,410700002.0
2005-02-18 09:40:00,1.3074,1.3074,1.30709,1.30709,237800000.0
2005-02-18 09:41:00,1.30713,1.30723,1.30703,1.30707,599799998.0
2005-02-18 09:42:00,1.30702,1.30711,1.30688,1.3069,396199997.0
2005-02-18 09:43:00,1.3069,1.3069,1.3066,1.30668,628900005.0
2005-02-18 09:44:00,1.30682,1.30692,1.3066,1.3066,592300001.0
2005-02-18 09:45:00,1.30691,1.30691,1.30672,1.30679,606500002.0
2005-02-18 09:46:00,1.30683,1.30698,1.30673,1.30698,620799997.0
2005-02-18 09:47:00,1.30712,1.30724,1.30704,1.30719,436400003.0
2005-02-18 09:48:00,1.30735,1.30744,1.3072,1.30739,594500000.0
2005-02-18 09:49:00,1.3075,1.3075,1.30732,1.30748,315400005.0
2005-02-18 09:50:00,1.30741,1.3075,1.30734,1.30737,783199995.0
2005-02-18 09:51:00,1.30748,1.30748,1.30721,1.30722,452800001.0
2005-02-18 09:52:00,1.30728,1.30728,1.30699,1.30699,340000001.0
2005-02-18 09:53:00,1.3071,1.30721,1.30689,1.30696,362999999.0
2005-02-18 09:54:00,1.30672,1.30709,1.30672,1.30703,476200006.0
2005-02-18 09:55:00,1.30705,1.30712,1.30675,1.30695,671300011.0
2005-02-18 09:56:00,1.30663,1.30701,1.3066,1.30682,510900000.0
2005-02-18 09:57:00,1.30697,1.30699,1.30683,1.30684,564400007.0
2005-02-18 09:58:00,1.30684,1.30696,1.30677,1.30686,578700004.0
2005-02-18 09:59:00,1.30686,1.30703,1.30686,1.30695,526799998.0
2005-02-18 10:00:00,1.30697,1.30697,1.30676,1.30682,429100000.0
2005-02-18 10:01:00,1.30693,1.30703,1.30687,1.30696,683200008.0
2005-02-18 10:02:00,1.30691,1.307,1.30678,1.30687,353600001.0
2005-02-18 10:03:00,1.30696,1.30696,1.30644,1.30644,455299999.0
2005-02-18 10:04:00,1.30646,1.30652,1.30637,1.30644,610599997.0
2005-02-18 10:05:00,1.30641,1.3065,1.30611,1.30617,431900003.0
2005-02-18 10:06:00,1.30608,1.30628,1.30604,1.30622,662500002.0
2005-02-18 10:07:00,1.30618,1.30622,1.30602,1.30602,584400007.0
2005-02-18 10:08:00,1.30632,1.30632,1.30596,1.30606,756800002.0
2005-02-18 10:09:00,1.30616,1.30629,1.30608,1.30615,425200008.0
2005-02-18 10:10:00,1.30627,1.30639,1.30611,1.30612,329599997.0
2005-02-18 10:11:00,1.30626,1.30626,1.30558,1.30563,462299998.0
2005-02-18 10:12:00,1.30547,1.30568,1.30547,1.30559,282499997.0
2005-02-18 10:13:00,1.30562,1.30567,1.30553,1.30566,689599998.0
2005-02-18 10:14:00,1.30567,1.3059,1.30565,1.30573,647100010.0
2005-02-18 10:15:00,1.30574,1.30574,1.30538,1.30538,536700006.0
2005-02-18 10:16:00,1.30552,1.30559,1.30543,1.3055,369799998.0
2005-02-18 10:17:00,1.30557,1.30568,1.3055,1.30554,697800006.0
2005-02-18 10:18:00,1.30568,1.30597,1.30563,1.30587,630399996.0
2005-02-18 10:19:00,1.3059,1.30594,1.30565,1.30587,324500000.0
2005-02-18 10:20:00,1.30583,1.3059,1.3057,1.30579,595900007.0
2005-02-18 10:21:00,1.30573,1.30573,1.3055,1.30564,835699994.0
2005-02-18 10:22:00,1.30585,1.3059,1.30574,1.30579,746500003.0
2005-02-18 10:23:00,1.30575,1.30588,1.30575,1.30587,561300003.0
2005-02-18 10:24:00,1.30586,1.30586,1.30571,1.30578,449300009.0
2005-02-18 10:25:00,1.30583,1.306,1.30583,1.306,546900001.0
2005-02-18 10:26:00,1.30591,1.30617,1.30587,1.3061,698700005.0
2005-02-18 10:27:00,1.30623,1.30623,1.30608,1.30608,178900002.0
2005-02-18 10:28:00,1.30602,1.30611,1.30589,1.30608,491500000.0
2005-02-18 10:29:00,1.30605,1.30618,1.306,1.30607,581800002.0
2005-02-18 10:30:00,1.30583,1.30595,1.30558,1.30572,245299998.0
2005-02-18 10:31:00,1.30569,1.30587,1.30569,1.30577,276199999.0
2005-02-18 10:32:00,1.3059,1.30592,1.30569,1.30579,464600000.0
2005-02-18 10:33:00,1.30592,1.30605,1.30585,1.30594,537399998.0
2005-02-18 10:34:00,1.30609,1.30614,1.30594,1.30594,564300003.0
2005-02-18 10:35:00,1.30607,1.30608,1.30583,1.30583,404099993.0
2005-02-18 10:36:00,1.30615,1.30629,1.30615,1.3062,360200007.0
2005-02-18 10:37:00,1.30606,1.30624,1.30606,1.3062,497100001.0
2005-02-18 10:38:00,1.30615,1.30627,1.30603,1.3062,434499997.0
2005-02-18 10:39:00,1.30629,1.30641,1.30622,1.30629,634600012.0
2005-02-18 10:40:00,1.30654,1.30654,1.30629,1.30629,352499993.0
2005-02-18 10:41:00,1.3063,1.30645,1.30615,1.30623,741900008.0
2005-02-18 10:42:00,1.3063,1.30645,1.30625,1.30641,578200001.0
2005-02-18 10:43:00,1.3063,1.30636,1.30616,1.30622,769700008.0
2005-02-18 10:44:00,1.30629,1.30639,1.30613,1.30619,602699991.0
2005-02-18 10:45:00,1.3061,1.30619,1.30595,1.30603,280599997.0
2005-02-18 10:46:00,1.30602,1.3062,1.30601,1.30608,260000001.0
2005-02-18 10:47:00,1.30608,1.30617,1.30605,1.30613,332899996.0
2005-02-18 10:48:00,1.30612,1.30622,1.30607,1.30617,305500002.0
2005-02-18 10:49:00,1.30617,1.30617,1.30599,1.3061,278500000.0
2005-02-18 10:50:00,1.30595,1.30608,1.30584,1.30591,283899998.0
2005-02-18 10:51:00,1.30588,1.30588,1.30569,1.30573,571400013.0
2005-02-18 10:52:00,1.30566,1.3059,1.30565,1.30581,539699989.0
2005-02-18 10:53:00,1.30571,1.30587,1.30571,1.30587,322100000.0
2005-02-18 10:54:00,1.30593,1.30593,1.30567,1.30567,483500006.0
2005-02-18 10:55:00,1.30568,1.30615,1.30567,1.30598,372100001.0
2005-02-18 10:56:00,1.30614,1.3063,1.30614,1.30628,642700001.0
2005-02-18 10:57:00,1.3064,1.30654,1.30638,1.30645,430800001.0
2005-02-18 10:58:00,1.30658,1.30671,1.30651,1.3066,526199994.0
2005-02-18 10:59:00,1.30667,1.30689,1.30663,1.3068,549799997.0
2005-02-18 11:00:00,1.30698,1.30698,1.30679,1.30681,241600001.0
2005-02-18 11:01:00,1.30663,1.30675,1.30655,1.30663,283900002.0
2005-02-18 11:02:00,1.30663,1.3067,1.3065,1.30658,387299997.0
2005-02-18 11:03:00,1.3066,1.3066,1.30651,1.30653,108499999.0
2005-02-18 11:04:00,1.3065,1.30663,1.30648,1.30653,371100005.0
2005-02-18 11:05:00,1.30643,1.30645,1.30623,1.3064,849099995.0
2005-02-18 11:06:00,1.30641,1.3065,1.30626,1.30639,562900011.0
2005-02-18 11:07:00,1.30644,1.30654,1.30634,1.3064,543200002.0
2005-02-18 11:08:00,1.3065,1.30657,1.30636,1.30646,548200007.0
2005-02-18 11:09:00,1.30657,1.30663,1.30639,1.30642,506100001.0
2005-02-18 11:10:00,1.30625,1.30635,1.30617,1.30617,424500000.0
2005-02-18 11:11:00,1.3062,1.3062,1.306,1.30608,292900004.0
2005-02-18 11:12:00,1.30613,1.30626,1.30603,1.30603,408299993.0
2005-02-18 11:13:00,1.30616,1.30617,1.30599,1.30615,574800008.0
2005-02-18 11:14:00,1.30615,1.3062,1.30596,1.30597,548200003.0
2005-02-18 11:15:00,1.30601,1.30619,1.30592,1.30613,579100002.0
2005-02-18 11:16:00,1.30616,1.30628,1.30609,1.30627,597799995.0
2005-02-18 11:17:00,1.30624,1.30624,1.30606,1.30612,386400000.0
2005-02-18 11:18:00,1.30609,1.30622,1.30609,1.30619,180499999.0
2005-02-18 11:19:00,1.30602,1.30615,1.30594,1.30609,613500002.0
2005-02-18 11:20:00,1.30608,1.30622,1.30606,1.30608,569000004.0
2005-02-18 11:21:00,1.30612,1.30621,1.306,1.30606,227500002.0
2005-02-18 11:22:00,1.30593,1.30605,1.30586,1.30595,597200001.0
2005-02-18 11:23:00,1.30593,1.306,1.30585,1.30589,578100003.0
2005-02-18 11:24:00,1.30583,1.30606,1.30583,1.30593,344700002.0
2005-02-18 11:25:00,1.30591,1.30603,1.30584,1.30587,535900001.0
2005-02-18 11:26:00,1.30593,1.30602,1.30577,1.30579,473099995.0
2005-02-18 11:27:00,1.30565,1.30579,1.30564,1.30577,660200014.0
2005-02-18 11:28:00,1.30576,1.30576,1.30552,1.30557,490500007.0
2005-02-18 11:29:00,1.30577,1.3058,1.30559,1.30559,619600002.0
2005-02-18 11:30:00,1.30575,1.30576,1.30547,1.30547,468600006.0
2005-02-18 11:31:00,1.30555,1.30562,1.30545,1.30555,551799997.0
2005-02-18 11:32:00,1.30556,1.30556,1.30536,1.3054,288500000.0
2005-02-18 11:33:00,1.30547,1.30549,1.30534,1.30539,529699991.0
2005-02-18 11:34:00,1.30542,1.30562,1.3053,1.30535,528800005.0
2005-02-18 11:35:00,1.30552,1.30562,1.30537,1.30544,582299999.0
2005-02-18 11:36:00,1.30567,1.30571,1.30557,1.30557,344400006.0
2005-02-18 11:37:00,1.30554,1.30565,1.30549,1.3056,540200000.0
2005-02-18 11:38:00,1.30571,1.30571,1.30543,1.30543,235300001.0
2005-02-18 11:39:00,1.30537,1.30557,1.30533,1.30549,440600004.0
2005-02-18 11:40:00,1.30565,1.30588,1.3055,1.3058,537700003.0
2005-02-18 11:41:00,1.3061,1.30612,1.30584,1.30584,427499999.0
2005-02-18 11:42:00,1.30597,1.30618,1.30589,1.30594,631500003.0
2005-02-18 11:43:00,1.30613,1.30613,1.30592,1.30598,329300001.0
2005-02-18 11:44:00,1.30594,1.30617,1.30594,1.30609,685299999.0
2005-02-18 11:45:00,1.3061,1.30613,1.306,1.30605,334700003.0
2005-02-18 11:46:00,1.30588,1.30615,1.30588,1.30615,481800008.0
2005-02-18 11:47:00,1.30622,1.30624,1.30608,1.30608,266900006.0
2005-02-18 11:48:00,1.30613,1.30613,1.30594,1.30594,522000001.0
2005-02-18 11:49:00,1.30594,1.30604,1.30579,1.30585,395999998.0
2005-02-18 11:50:00,1.3059,1.30602,1.30569,1.30569,945499979.0
2005-02-18 11:51:00,1.30568,1.30576,1.30544,1.30551,389100008.0
2005-02-18 11:52:00,1.30554,1.30565,1.3055,1.3056,699299999.0
2005-02-18 11:53:00,1.3056,1.3056,1.30543,1.30546,541599997.0
2005-02-18 11:54:00,1.30563,1.30563,1.30551,1.30561,318700003.0
2005-02-18 11:55:00,1.30547,1.3056,1.30545,1.30555,633100001.0
2005-02-18 11:56:00,1.30537,1.30551,1.30535,1.3055,329800000.0
2005-02-18 11:57:00,1.30557,1.30561,1.30539,1.30547,531900003.0
2005-02-18 11:58:00,1.30564,1.30575,1.3056,1.30565,418800000.0
2005-02-18 11:59:00,1.30572,1.30579,1.30565,1.30575,462800001.0
2005-02-18 12:00:00,1.30581,1.30592,1.30557,1.30566,404400002.0
2005-02-18 12:01:00,1.30565,1.30565,1.30554,1.30558,493200004.0
2005-02-18 12:02:00,1.30573,1.3059,1.3056,1.3059,539599993.0
2005-02-18 12:03:00,1.30587,1.30587,1.30559,1.30559,482300002.0
2005-02-18 12:04:00,1.30557,1.30568,1.30538,1.30554,357800003.0
2005-02-18 12:05:00,1.30561,1.30581,1.30554,1.30577,485400002.0
2005-02-18 12:06:00,1.30579,1.30589,1.30566,1.30569,255700005.0
2005-02-18 12:07:00,1.30568,1.30575,1.30554,1.30554,385600005.0
2005-02-18 12:08:00,1.30542,1.30557,1.30539,1.30556,491400004.0
2005-02-18 12:09:00,1.30562,1.30569,1.30555,1.30563,464199999.0
2005-02-18 12:10:00,1.30553,1.30567,1.30542,1.30561,676800011.0
2005-02-18 12:11:00,1.30566,1.30573,1.30552,1.30557,672300001.0
2005-02-18 12:12:00,1.30552,1.30558,1.30522,1.30524,494300001.0
2005-02-18 12:13:00,1.30518,1.30518,1.30496,1.30497,364099993.0
2005-02-18 12:14:00,1.30511,1.30511,1.30492,1.30499,452299997.0
2005-02-18 12:15:00,1.30507,1.30531,1.30507,1.30531,381200001.0
2005-02-18 12:16:00,1.30547,1.30549,1.30514,1.30527,386899997.0
2005-02-18 12:17:00,1.30542,1.30542,1.30504,1.30504,182800002.0
2005-02-18 12:18:00,1.30511,1.30511,1.30487,1.30502,622099997.0
2005-02-18 12:19:00,1.30504,1.30512,1.3048,1.30481,639900002.0
2005-02-18 12:20:00,1.3049,1.30506,1.30485,1.30498,327900004.0
2005-02-18 12:21:00,1.30504,1.30519,1.30498,1.30511,439300002.0
2005-02-18 12:22:00,1.30495,1.30524,1.30492,1.30494,545000002.0
2005-02-18 12:23:00,1.305,1.30509,1.30491,1.30494,806200011.0
2005-02-18 12:24:00,1.30512,1.30512,1.30497,1.30499,332800006.0
2005-02-18 12:25:00,1.305,1.3051,1.30492,1.30506,590699997.0
2005-02-18 12:26:00,1.30513,1.30525,1.30506,1.30507,571099994.0
2005-02-18 12:27:00,1.30511,1.30535,1.30511,1.30528,383899995.0
2005-02-18 12:28:00,1.30512,1.30536,1.30512,1.30536,399399998.0
2005-02-18 12:29:00,1.30547,1.30547,1.30521,1.30525,495300005.0
2005-02-18 12:30:00,1.30521,1.30532,1.30514,1.30522,477600011.0
2005-02-18 12:31:00,1.30539,1.30544,1.30514,1.30522,546799998.0
2005-02-18 12:32:00,1.30537,1.30537,1.30522,1.30527,616100001.0
2005-02-18 12:33:00,1.30532,1.30541,1.30524,1.30541,310199993.0
2005-02-18 12:34:00,1.3054,1.30551,1.3053,1.30534,536900003.0
2005-02-18 12:35:00,1.30536,1.30563,1.30518,1.30563,593799998.0
2005-02-18 12:36:00,1.30585,1.30585,1.30567,1.30575,820699999.0
2005-02-18 12:37:00,1.3058,1.30581,1.30563,1.30563,745800000.0
2005-02-18 12:38:00,1.3057,1.30587,1.30562,1.3057,484600006.0
2005-02-18 12:39:00,1.30579,1.30579,1.30555,1.3056,570999992.0
2005-02-18 12:40:00,1.30558,1.30568,1.30548,1.30557,553699991.0
2005-02-18 12:41:00,1.30545,1.30557,1.30536,1.30543,434600001.0
2005-02-18 12:42:00,1.30551,1.30551,1.30535,1.30541,886200004.0
2005-02-18 12:43:00,1.30546,1.30552,1.3052,1.30532,546700004.0
2005-02-18 12:44:00,1.30523,1.30537,1.30507,1.30522,351000003.0
2005-02-18 12:45:00,1.30508,1.30528,1.30507,1.30509,181699998.0
2005-02-18 12:46:00,1.30486,1.30495,1.30441,1.30449,285299998.0
2005-02-18 12:47:00,1.3042,1.30442,1.30417,1.30435,569399992.0
2005-02-18 12:48:00,1.30444,1.30471,1.30441,1.30459,494500001.0
2005-02-18 12:49:00,1.30465,1.30472,1.30453,1.30462,680600001.0
2005-02-18 12:50:00,1.30456,1.30456,1.30434,1.30434,675500006.0
2005-02-18 12:51:00,1.30435,1.30456,1.30425,1.30441,759300000.0
2005-02-18 12:52:00,1.3044,1.30451,1.30431,1.30431,477999997.0
2005-02-18 12:53:00,1.30448,1.30455,1.30431,1.30432,449200006.0
2005-02-18 12:54:00,1.3043,1.30435,1.3041,1.3042,683700013.0
2005-02-18 12:55:00,1.30429,1.30437,1.30417,1.30422,284199995.0
2005-02-18 12:56:00,1.30404,1.30415,1.30395,1.30403,413200003.0
2005-02-18 12:57:00,1.30387,1.30398,1.30381,1.30391,305800002.0
2005-02-18 12:58:00,1.30403,1.30417,1.30397,1.304,555700003.0
2005-02-18 12:59:00,1.3041,1.30422,1.30402,1.30413,599000010.0
2005-02-18 13:00:00,1.30417,1.30419,1.30398,1.30409,620399997.0
2005-02-18 13:01:00,1.30423,1.30466,1.30423,1.30435,654400002.0
2005-02-18 13:02:00,1.30455,1.30455,1.30426,1.30431,256100008.0
2005-02-18 13:03:00,1.3043,1.30435,1.30422,1.30425,411699993.0
2005-02-18 13:04:00,1.30405,1.3043,1.30405,1.30426,409900002.0
2005-02-18 13:05:00,1.30409,1.30438,1.30409,1.30424,599300009.0
2005-02-18 13:06:00,1.30431,1.30431,1.30412,1.30412,468900008.0
2005-02-18 13:07:00,1.30426,1.30434,1.30399,1.30412,599099996.0
2005-02-18 13:08:00,1.30402,1.30411,1.30386,1.30387,339800005.0
2005-02-18 13:09:00,1.30405,1.30405,1.30384,1.30388,424100000.0
2005-02-18 13:10:00,1.30367,1.30409,1.30366,1.30398,514800000.0
2005-02-18 13:11:00,1.30384,1.30396,1.3038,1.30393,433299993.0
2005-02-18 13:12:00,1.30402,1.3042,1.30394,1.3042,427800005.0
2005-02-18 13:13:00,1.30418,1.3042,1.30395,1.30395,249899996.0
2005-02-18 13:14:00,1.30409,1.30427,1.30409,1.30422,356599997.0
2005-02-18 13:15:00,1.30432,1.30437,1.30399,1.30425,834600000.0
2005-02-18 13:16:00,1.30432,1.30442,1.30418,1.30428,369000000.0
2005-02-18 13:17:00,1.30417,1.30447,1.30412,1.30422,542700003.0
2005-02-18 13:18:00,1.30443,1.30443,1.30417,1.30429,459600003.0
2005-02-18 13:19:00,1.30431,1.30431,1.30407,1.30415,768999997.0
2005-02-18 13:20:00,1.30412,1.30437,1.30412,1.30433,717199997.0
2005-02-18 13:21:00,1.30424,1.3044,1.30418,1.30418,448200004.0
2005-02-18 13:22:00,1.30399,1.3041,1.30382,1.30393,285899996.0
2005-02-18 13:23:00,1.30393,1.30402,1.30378,1.30385,386299991.0
2005-02-18 13:24:00,1.30391,1.30391,1.3036,1.30372,508700002.0
2005-02-18 13:25:00,1.3039,1.3039,1.30373,1.30373,395400007.0
2005-02-18 13:26:00,1.30375,1.30387,1.30369,1.30379,568800000.0
2005-02-18 13:27:00,1.30372,1.30377,1.30343,1.30343,749199997.0
2005-02-18 13:28:00,1.30356,1.30358,1.30342,1.30342,495800006.0
2005-02-18 13:29:00,1.30352,1.3036,1.30344,1.30355,365899995.0
2005-02-18 13:30:00,1.30369,1.30386,1.30368,1.30385,495499994.0
2005-02-18 13:31:00,1.304,1.304,1.30354,1.30362,450600004.0
2005-02-18 13:32:00,1.30367,1.30387,1.30367,1.30385,545400003.0
2005-02-18 13:33:00,1.30388,1.30392,1.30358,1.30358,945200008.0
2005-02-18 13:34:00,1.30363,1.30371,1.30355,1.30367,620300001.0
2005-02-18 13:35:00,1.30367,1.30368,1.30345,1.30348,669199994.0
2005-02-18 13:36:00,1.30341,1.30348,1.30336,1.30336,661899993.0
2005-02-18 13:37:00,1.30349,1.30362,1.30342,1.30346,718799989.0
2005-02-18 13:38:00,1.30357,1.3036,1.30319,1.30319,262000001.0
2005-02-18 13:39:00,1.30327,1.30337,1.30321,1.30333,556300000.0
2005-02-18 13:40:00,1.30342,1.30358,1.30339,1.30339,498300006.0
2005-02-18 13:41:00,1.30358,1.30358,1.30324,1.30324,355000000.0
2005-02-18 13:42:00,1.30313,1.30333,1.30313,1.30333,295699996.0
2005-02-18 13:43:00,1.30339,1.30347,1.30328,1.30343,554500007.0
2005-02-18 13:44:00,1.30338,1.30348,1.30332,1.30334,581799995.0
2005-02-18 13:45:00,1.30338,1.30345,1.30326,1.30336,471699994.0
2005-02-18 13:46:00,1.30337,1.30357,1.30337,1.30337,536399998.0
2005-02-18 13:47:00,1.3033,1.30337,1.30307,1.30307,671600007.0
2005-02-18 13:48:00,1.30321,1.30321,1.303,1.30304,631799996.0
2005-02-18 13:49:00,1.30318,1.30318,1.30276,1.30276,369500007.0
2005-02-18 13:50:00,1.30289,1.303,1.30279,1.30279,796899994.0
2005-02-18 13:51:00,1.30303,1.30314,1.30273,1.30277,432300001.0
2005-02-18 13:52:00,1.30283,1.30296,1.30256,1.30256,525600006.0
2005-02-18 13:53:00,1.3028,1.30296,1.30273,1.30284,761200007.0
2005-02-18 13:54:00,1.3028,1.3029,1.30273,1.30283,496900000.0
2005-02-18 13:55:00,1.30279,1.30299,1.30275,1.30285,1022500001.0
2005-02-18 13:56:00,1.3028,1.30295,1.3028,1.30286,462700002.0
2005-02-18 13:57:00,1.30297,1.30297,1.3025,1.30251,491000000.0
2005-02-18 13:58:00,1.30251,1.30268,1.30249,1.30257,802299998.0
2005-02-18 13:59:00,1.30262,1.30268,1.30251,1.30258,600199994.0
2005-02-18 14:00:00,1.30267,1.30283,1.30261,1.30274,747900009.0
2005-02-18 14:01:00,1.30273,1.30273,1.30261,1.3027,314300007.0
2005-02-18 14:02:00,1.30268,1.30286,1.30267,1.30286,356199995.0
2005-02-18 14:03:00,1.303,1.30309,1.30272,1.30273,404499995.0
2005-02-18 14:04:00,1.3027,1.3027,1.30254,1.30254,249299998.0
2005-02-18 14:05:00,1.30259,1.30276,1.30252,1.30265,334600004.0
2005-02-18 14:06:00,1.30265,1.30288,1.30258,1.30261,590799995.0
2005-02-18 14:07:00,1.30269,1.30278,1.30241,1.30241,455800000.0
2005-02-18 14:08:00,1.30258,1.3027,1.30237,1.30247,743900010.0
2005-02-18 14:09:00,1.30245,1.30263,1.30245,1.3025,402100009.0
2005-02-18 14:10:00,1.30239,1.30252,1.30205,1.30215,730200004.0
2005-02-18 14:11:00,1.3023,1.30239,1.3022,1.30227,483599998.0
2005-02-18 14:12:00,1.30236,1.30247,1.30231,1.30232,288500002.0
2005-02-18 14:13:00,1.30247,1.3025,1.3023,1.3023,531799996.0
2005-02-18 14:14:00,1.30242,1.30251,1.30226,1.30226,426799993.0
2005-02-18 14:15:00,1.30252,1.30259,1.30236,1.30236,580600003.0
2005-02-18 14:16:00,1.3026,1.3026,1.3024,1.30244,434599996.0
2005-02-18 14:17:00,1.30235,1.3026,1.30235,1.30252,424299998.0
2005-02-18 14:18:00,1.30247,1.3026,1.30247,1.30257,506499992.0
2005-02-18 14:19:00,1.30254,1.30273,1.30242,1.30255,558900002.0
2005-02-18 14:20:00,1.30253,1.30264,1.30242,1.30258,274199998.0
2005-02-18 14:21:00,1.30246,1.30304,1.30246,1.30303,486500005.0
2005-02-18 14:22:00,1.3031,1.30317,1.30294,1.30294,511000007.0
2005-02-18 14:23:00,1.30312,1.30326,1.30308,1.30323,613400000.0
2005-02-18 14:24:00,1.30303,1.30317,1.30303,1.30312,560400001.0
2005-02-18 14:25:00,1.30333,1.30333,1.30319,1.30322,685999994.0
2005-02-18 14:26:00,1.30325,1.30332,1.30308,1.30325,532099991.0
2005-02-18 14:27:00,1.30335,1.3035,1.30335,1.30347,521000001.0
2005-02-18 14:28:00,1.30337,1.30353,1.30336,1.30346,538800006.0
2005-02-18 14:29:00,1.30353,1.30369,1.30339,1.30341,694799991.0
2005-02-18 14:30:00,1.3035,1.30366,1.30339,1.30359,751400003.0
2005-02-18 14:31:00,1.30374,1.30377,1.30345,1.30345,234600000.0
2005-02-18 14:32:00,1.30339,1.30356,1.30336,1.30348,526300005.0
2005-02-18 14:33:00,1.30359,1.30372,1.30349,1.30361,561599997.0
2005-02-18 14:34:00,1.30349,1.3037,1.30349,1.30354,585200002.0
2005-02-18 14:35:00,1.30351,1.30351,1.30324,1.30329,691499990.0
2005-02-18 14:36:00,1.30327,1.30339,1.30311,1.30312,350800005.0
2005-02-18 14:37:00,1.30302,1.30317,1.30286,1.30304,552699992.0
2005-02-18 14:38:00,1.30325,1.30327,1.30292,1.30292,549500000.0
2005-02-18 14:39:00,1.3033,1.30353,1.30327,1.30344,507900000.0
2005-02-18 14:40:00,1.30331,1.30352,1.30331,1.30352,739699994.0
2005-02-18 14:41:00,1.30352,1.30352,1.30333,1.30333,310700002.0
2005-02-18 14:42:00,1.30343,1.30343,1.30324,1.30325,530299989.0
2005-02-18 14:43:00,1.30342,1.30351,1.30325,1.30332,619900003.0
2005-02-18 14:44:00,1.30349,1.30359,1.3032,1.3033,549299996.0
2005-02-18 14:45:00,1.30353,1.30353,1.30326,1.30326,330599997.0
2005-02-18 14:46:00,1.30329,1.3034,1.30324,1.30336,415099994.0
2005-02-18 14:47:00,1.30339,1.30351,1.30326,1.30334,351900002.0
2005-02-18 14:48:00,1.30337,1.30365,1.30334,1.30355,976499995.0
2005-02-18 14:49:00,1.30353,1.30362,1.3033,1.30357,603299999.0
2005-02-18 14:50:00,1.30327,1.30359,1.30327,1.30353,1045800002.0
2005-02-18 14:51:00,1.30339,1.30367,1.30339,1.30365,244800004.0
2005-02-18 14:52:00,1.30372,1.30383,1.30361,1.30376,768899997.0
2005-02-18 14:53:00,1.30381,1.30399,1.30381,1.30395,424700006.0
2005-02-18 14:54:00,1.30386,1.30421,1.30357,1.30421,544200008.0
2005-02-18 14:55:00,1.30443,1.30443,1.30399,1.30399,469099996.0
2005-02-18 14:56:00,1.30416,1.30416,1.30397,1.30404,588899996.0
2005-02-18 14:57:00,1.30399,1.3041,1.30394,1.30407,402999998.0
2005-02-18 14:58:00,1.304,1.30422,1.30394,1.3042,671500001.0
2005-02-18 14:59:00,1.30432,1.3044,1.30423,1.30423,433800002.0
2005-02-18 15:00:00,1.30429,1.30429,1.30418,1.30422,136999998.0
2005-02-18 15:01:00,1.30429,1.30435,1.30405,1.30417,422200000.0
2005-02-18 15:02:00,1.30412,1.30424,1.30405,1.30412,546100003.0
2005-02-18 15:03:00,1.30429,1.30432,1.30404,1.30404,407499999.0
2005-02-18 15:04:00,1.3041,1.30418,1.30394,1.30394,262700002.0
2005-02-18 15:05:00,1.30379,1.30388,1.30374,1.30388,463999996.0
2005-02-18 15:06:00,1.30395,1.30428,1.30395,1.30428,787400006.0
2005-02-18 15:07:00,1.30435,1.30441,1.30417,1.30426,505399996.0
2005-02-18 15:08:00,1.30423,1.30435,1.30414,1.30432,306200001.0
2005-02-18 15:09:00,1.30437,1.30451,1.30433,1.30447,557300006.0
2005-02-18 15:10:00,1.3044,1.30446,1.30433,1.30434,681700009.0
2005-02-18 15:11:00,1.30432,1.30453,1.30432,1.30447,372600006.0
2005-02-18 15:12:00,1.30434,1.3044,1.3043,1.30432,218200002.0
2005-02-18 15:13:00,1.30408,1.30418,1.30397,1.30403,424000000.0
2005-02-18 15:14:00,1.30407,1.30409,1.30386,1.30389,827799998.0
2005-02-18 15:15:00,1.30387,1.30389,1.30368,1.3038,793599997.0
2005-02-18 15:16:00,1.30377,1.30387,1.30356,1.30381,441400006.0
2005-02-18 15:17:00,1.3039,1.30406,1.30389,1.30405,383200000.0
2005-02-18 15:18:00,1.3039,1.3042,1.30385,1.3042,509899994.0
2005-02-18 15:19:00,1.30437,1.30445,1.30431,1.30434,434700001.0
2005-02-18 15:20:00,1.30424,1.30446,1.30423,1.30442,744700017.0
2005-02-18 15:21:00,1.30456,1.30461,1.30436,1.30436,633500008.0
2005-02-18 15:22:00,1.30423,1.30435,1.30404,1.30411,467500003.0
2005-02-18 15:23:00,1.30427,1.30427,1.30413,1.30415,438400000.0
2005-02-18 15:24:00,1.30432,1.30449,1.30432,1.30439,484300003.0
2005-02-18 15:25:00,1.30441,1.30441,1.30428,1.30433,344100002.0
2005-02-18 15:26:00,1.30432,1.30448,1.30425,1.30446,538899996.0
2005-02-18 15:27:00,1.30425,1.30443,1.30416,1.30431,460800010.0
2005-02-18 15:28:00,1.30447,1.30447,1.30428,1.30435,764799997.0
2005-02-18 15:29:00,1.30448,1.3045,1.30429,1.30429,408099995.0
2005-02-18 15:30:00,1.30418,1.30418,1.30214,1.30226,512299994.0
2005-02-18 15:31:00,1.30163,1.30229,1.30163,1.30191,410899997.0
2005-02-18 15:32:00,1.30167,1.3021,1.30165,1.30179,745300017.0
2005-02-18 15:33:00,1.3018,1.3026,1.30178,1.30227,736999999.0
2005-02-18 15:34:00,1.30274,1.30283,1.30199,1.30216,543500006.0
2005-02-18 15:35:00,1.30182,1.30228,1.30174,1.30202,755899994.0
2005-02-18 15:36:00,1.30212,1.30234,1.30208,1.30219,264800001.0
2005-02-18 15:37:00,1.30192,1.30195,1.30128,1.30142,356299997.0
2005-02-18 15:38:00,1.30193,1.30206,1.30161,1.30188,374400002.0
2005-02-18 15:39:00,1.30253,1.30282,1.30241,1.30276,394199996.0
2005-02-18 15:40:00,1.30267,1.30323,1.30263,1.30299,569700002.0
2005-02-18 15:41:00,1.30301,1.30309,1.30249,1.30249,682499997.0
2005-02-18 15:42:00,1.30244,1.30261,1.30183,1.3019,538999990.0
2005-02-18 15:43:00,1.30192,1.30242,1.30183,1.30232,519800000.0
2005-02-18 15:44:00,1.3026,1.30275,1.30245,1.30247,453899997.0
2005-02-18 15:45:00,1.30258,1.30273,1.30237,1.30266,540800002.0
2005-02-18 15:46:00,1.30269,1.3028,1.30227,1.3023,423400002.0
2005-02-18 15:47:00,1.30232,1.30232,1.30207,1.30211,458399999.0
2005-02-18 15:48:00,1.30216,1.30246,1.30213,1.3023,714999992.0
2005-02-18 15:49:00,1.30227,1.30227,1.3018,1.30192,678599996.0
2005-02-18 15:50:00,1.30225,1.30266,1.30214,1.30253,427700003.0
2005-02-18 15:51:00,1.30252,1.303,1.30252,1.30292,513500006.0
2005-02-18 15:52:00,1.30291,1.30325,1.3029,1.30325,625599999.0
2005-02-18 15:53:00,1.30343,1.30356,1.30334,1.30341,515300009.0
2005-02-18 15:54:00,1.30373,1.3041,1.30373,1.30402,398699996.0
2005-02-18 15:55:00,1.30403,1.30418,1.30357,1.30362,591800003.0
2005-02-18 15:56:00,1.30376,1.30384,1.30348,1.30354,543300011.0
2005-02-18 15:57:00,1.30378,1.30421,1.30368,1.30421,510499995.0
2005-02-18 15:58:00,1.30447,1.3046,1.3043,1.3043,587200003.0
2005-02-18 15:59:00,1.30442,1.30513,1.30428,1.30511,318800000.0
2005-02-18 16:00:00,1.30527,1.3054,1.30517,1.30524,338400004.0
2005-02-18 16:01:00,1.30529,1.3054,1.30509,1.3051,518199998.0
2005-02-18 16:02:00,1.30501,1.3051,1.30459,1.30461,555100005.0
2005-02-18 16:03:00,1.30478,1.30537,1.30472,1.30524,860100002.0
2005-02-18 16:04:00,1.30541,1.30566,1.30529,1.30529,446900006.0
2005-02-18 16:05:00,1.30585,1.30598,1.30567,1.30569,538699993.0
2005-02-18 16:06:00,1.30588,1.30597,1.30579,1.30585,604600001.0
2005-02-18 16:07:00,1.30592,1.30609,1.30591,1.30599,456900009.0
2005-02-18 16:08:00,1.30612,1.30646,1.30612,1.30634,370399997.0
2005-02-18 16:09:00,1.30641,1.30641,1.30603,1.30619,1211099996.0
2005-02-18 16:10:00,1.30614,1.30621,1.30587,1.30589,652700001.0
2005-02-18 16:11:00,1.30573,1.30586,1.30545,1.30556,638299996.0
2005-02-18 16:12:00,1.30548,1.30548,1.30522,1.30524,509200004.0
2005-02-18 16:13:00,1.30534,1.30546,1.30526,1.30544,591099993.0
2005-02-18 16:14:00,1.30537,1.30543,1.30522,1.30528,507600007.0
2005-02-18 16:15:00,1.30549,1.30566,1.30547,1.30564,386200000.0
2005-02-18 16:16:00,1.30567,1.30567,1.3052,1.30523,388200007.0
2005-02-18 16:17:00,1.30572,1.30572,1.30535,1.30547,508399996.0
2005-02-18 16:18:00,1.30554,1.30598,1.30553,1.30598,392899997.0
2005-02-18 16:19:00,1.30587,1.30597,1.30559,1.3056,443800000.0
2005-02-18 16:20:00,1.30558,1.30564,1.30543,1.30543,277700005.0
2005-02-18 16:21:00,1.30553,1.30578,1.30545,1.30578,491600001.0
2005-02-18 16:22:00,1.30573,1.30585,1.30551,1.30563,404099994.0
2005-02-18 16:23:00,1.30574,1.30588,1.30572,1.30586,564300005.0
2005-02-18 16:24:00,1.30598,1.30606,1.30587,1.30587,596599996.0
2005-02-18 16:25:00,1.30607,1.30608,1.30588,1.30588,453900004.0
2005-02-18 16:26:00,1.30593,1.30598,1.30562,1.30562,436400008.0
2005-02-18 16:27:00,1.30582,1.30582,1.30555,1.30555,742300002.0
2005-02-18 16:28:00,1.30568,1.30575,1.30555,1.3056,809800004.0
2005-02-18 16:29:00,1.3058,1.3059,1.30568,1.30569,455800004.0
2005-02-18 16:30:00,1.30567,1.30581,1.30565,1.30571,704699998.0
2005-02-18 16:31:00,1.30578,1.3059,1.30554,1.3056,473200006.0
2005-02-18 16:32:00,1.30552,1.30578,1.30549,1.30578,526100004.0
2005-02-18 16:33:00,1.30578,1.30587,1.30569,1.30584,396199999.0
2005-02-18 16:34:00,1.30576,1.30588,1.30539,1.30545,736700001.0
2005-02-18 16:35:00,1.30527,1.30538,1.30506,1.3053,624600005.0
2005-02-18 16:36:00,1.30537,1.3054,1.30522,1.30522,262400002.0
2005-02-18 16:37:00,1.3052,1.30525,1.30502,1.30502,462799994.0
2005-02-18 16:38:00,1.30497,1.30503,1.30484,1.30487,581299994.0
2005-02-18 16:39:00,1.30508,1.30533,1.30508,1.30524,369500001.0
2005-02-18 16:40:00,1.30546,1.30555,1.30529,1.30534,440500001.0
2005-02-18 16:41:00,1.30526,1.30537,1.30526,1.30531,318200004.0
2005-02-18 16:42:00,1.30528,1.30538,1.30517,1.30519,139600004.0
2005-02-18 16:43:00,1.30535,1.30548,1.30528,1.30534,380099998.0
2005-02-18 16:44:00,1.30552,1.30563,1.30546,1.30549,685800000.0
2005-02-18 16:45:00,1.3055,1.30571,1.30547,1.30556,381499998.0
2005-02-18 16:46:00,1.30559,1.3056,1.3054,1.30542,451900001.0
2005-02-18 16:47:00,1.30563,1.30585,1.30554,1.3057,760400003.0
2005-02-18 16:48:00,1.3058,1.30599,1.30577,1.30588,463300002.0
2005-02-18 16:49:00,1.30619,1.30636,1.30588,1.3059,352300001.0
2005-02-18 16:50:00,1.30583,1.30604,1.30579,1.30591,602400001.0
2005-02-18 16:51:00,1.30629,1.30643,1.30611,1.30619,433800003.0
2005-02-18 16:52:00,1.3062,1.30647,1.30619,1.30631,437799993.0
2005-02-18 16:53:00,1.30641,1.3068,1.30632,1.3068,504600006.0
2005-02-18 16:54:00,1.30701,1.3077,1.30701,1.30762,245500005.0
2005-02-18 16:55:00,1.30755,1.30755,1.30735,1.30741,265099996.0
2005-02-18 16:56:00,1.30767,1.30777,1.30738,1.30738,474600006.0
2005-02-18 16:57:00,1.30715,1.30727,1.30706,1.30724,368700000.0
2005-02-18 16:58:00,1.30709,1.30719,1.30689,1.30692,358699999.0
2005-02-18 16:59:00,1.3071,1.30716,1.30699,1.30699,537899998.0
2005-02-18 17:00:00,1.307,1.30701,1.30661,1.30666,205599997.0
2005-02-18 17:01:00,1.30642,1.30658,1.30626,1.30633,760199997.0
2005-02-18 17:02:00,1.30648,1.30648,1.30629,1.3063,210600002.0
2005-02-18 17:03:00,1.30624,1.30632,1.30613,1.30621,292499996.0
2005-02-18 17:04:00,1.30642,1.30652,1.30627,1.30627,374600005.0
2005-02-18 17:05:00,1.30643,1.3065,1.3063,1.3063,542300001.0
2005-02-18 17:06:00,1.30635,1.30644,1.30621,1.30622,392100002.0
2005-02-18 17:07:00,1.30627,1.30648,1.30624,1.30646,321300002.0
2005-02-18 17:08:00,1.30638,1.3065,1.30613,1.30626,523800003.0
2005-02-18 17:09:00,1.30638,1.3065,1.30624,1.30633,352500007.0
2005-02-18 17:10:00,1.30626,1.30638,1.30598,1.30612,701500001.0
2005-02-18 17:11:00,1.3061,1.3061,1.3053,1.3053,299100000.0
2005-02-18 17:12:00,1.30539,1.30557,1.30529,1.30541,750300005.0
2005-02-18 17:13:00,1.30572,1.30585,1.30551,1.30551,448400003.0
2005-02-18 17:14:00,1.30548,1.30548,1.30514,1.30522,445600004.0
2005-02-18 17:15:00,1.30551,1.30551,1.30526,1.3053,412999999.0
2005-02-18 17:16:00,1.30513,1.30525,1.30488,1.30495,250700003.0
2005-02-18 17:17:00,1.30526,1.30544,1.30518,1.30525,866799995.0
2005-02-18 17:18:00,1.30554,1.30566,1.30541,1.30562,518400005.0
2005-02-18 17:19:00,1.30566,1.30574,1.30551,1.30566,405700002.0
2005-02-18 17:20:00,1.30561,1.30592,1.30556,1.30577,549899997.0
2005-02-18 17:21:00,1.30573,1.30573,1.30551,1.3057,460800002.0
2005-02-18 17:22:00,1.30572,1.30589,1.30572,1.30581,237500000.0
2005-02-18 17:23:00,1.30588,1.30607,1.30588,1.30603,541599997.0
2005-02-18 17:24:00,1.30617,1.30621,1.30601,1.30607,495199998.0
2005-02-18 17:25:00,1.30618,1.30619,1.30597,1.30605,467700007.0
2005-02-18 17:26:00,1.3061,1.3061,1.30587,1.30599,605800000.0
2005-02-18 17:27:00,1.30595,1.30601,1.30583,1.30584,586700006.0
2005-02-18 17:28:00,1.30579,1.30601,1.30569,1.30576,233100000.0
2005-02-18 17:29:00,1.3058,1.3058,1.30528,1.30528,725800009.0
2005-02-18 17:30:00,1.30544,1.30552,1.30527,1.30527,742800007.0
2005-02-18 17:31:00,1.30543,1.30555,1.30531,1.30555,619400001.0
2005-02-18 17:32:00,1.30566,1.30579,1.30553,1.30569,668600002.0
2005-02-18 17:33:00,1.30569,1.30577,1.30547,1.30547,362399994.0
2005-02-18 17:34:00,1.30546,1.3055,1.30529,1.3053,491900004.0
2005-02-18 17:35:00,1.30527,1.30552,1.30523,1.30542,987100007.0
2005-02-18 17:36:00,1.30544,1.30564,1.30544,1.30547,571999999.0
2005-02-18 17:37:00,1.30544,1.30556,1.30539,1.30556,517699997.0
2005-02-18 17:38:00,1.30565,1.30565,1.30542,1.30542,685700009.0
2005-02-18 17:39:00,1.30531,1.30542,1.30525,1.30533,310200004.0
2005-02-18 17:40:00,1.30545,1.30559,1.30527,1.30532,580200014.0
2005-02-18 17:41:00,1.30538,1.3056,1.30538,1.3056,236599995.0
2005-02-18 17:42:00,1.30562,1.30586,1.30559,1.30571,581700006.0
2005-02-18 17:43:00,1.30551,1.30551,1.30537,1.30539,208400000.0
2005-02-18 17:44:00,1.30553,1.30594,1.30549,1.30575,515599992.0
2005-02-18 17:45:00,1.30625,1.3065,1.30619,1.30641,638800004.0
2005-02-18 17:46:00,1.30672,1.30672,1.30646,1.30646,460000004.0
2005-02-18 17:47:00,1.30632,1.3064,1.30613,1.30625,345500005.0
2005-02-18 17:48:00,1.30644,1.30644,1.30602,1.30602,457099998.0
2005-02-18 17:49:00,1.30625,1.30628,1.30615,1.30615,305899996.0
2005-02-18 17:50:00,1.30626,1.30647,1.30621,1.30645,387800007.0
2005-02-18 17:51:00,1.30651,1.3067,1.30632,1.30648,460299999.0
2005-02-18 17:52:00,1.30663,1.30663,1.30633,1.30649,551300001.0
2005-02-18 17:53:00,1.30642,1.30682,1.30642,1.30674,586400012.0
2005-02-18 17:54:00,1.3066,1.30672,1.30645,1.30652,542899997.0
2005-02-18 17:55:00,1.3066,1.30668,1.3064,1.30644,787200010.0
2005-02-18 17:56:00,1.30637,1.30649,1.30619,1.30624,604499997.0
2005-02-18 17:57:00,1.30632,1.30649,1.30631,1.30645,394499997.0
2005-02-18 17:58:00,1.30648,1.30649,1.30618,1.30621,527700001.0
2005-02-18 17:59:00,1.30627,1.30632,1.30614,1.30618,783700004.0
2005-02-18 18:00:00,1.30638,1.30641,1.30622,1.30622,461300005.0
2005-02-18 18:01:00,1.3069,1.3069,1.3067,1.3067,2051600005.0
2005-02-18 18:02:00,1.3066,1.3067,1.3066,1.3067,2051600005.0
2005-02-18 18:03:00,1.3066,1.3066,1.3066,1.3066,2051600005.0
2005-02-18 18:04:00,1.3065,1.3067,1.3065,1.3067,2051600005.0
2005-02-18 18:05:00,1.3066,1.3066,1.3063,1.3064,2051600005.0
2005-02-18 18:06:00,1.3063,1.3064,1.3063,1.3064,2051600005.0
2005-02-18 18:07:00,1.3063,1.3064,1.3063,1.3063,2051600005.0
2005-02-18 18:08:00,1.3061,1.3064,1.3061,1.3063,2051600005.0
2005-02-18 18:09:00,1.3063,1.3064,1.3063,1.3063,2051600005.0
2005-02-18 18:10:00,1.3061,1.3063,1.3061,1.3063,2051600005.0
2005-02-18 18:11:00,1.3061,1.3063,1.3061,1.3061,2051600005.0
2005-02-18 18:13:00,1.3063,1.3063,1.3063,1.3063,2051600005.0
2005-02-18 18:14:00,1.3061,1.3063,1.3061,1.3063,2051600005.0
2005-02-18 18:15:00,1.3061,1.3061,1.3061,1.3061,2051600005.0
2005-02-18 18:16:00,1.3063,1.3063,1.3063,1.3063,2051600005.0
2005-02-18 18:17:00,1.3063,1.3063,1.3063,1.3063,2051600005.0
2005-02-18 18:18:00,1.3061,1.3063,1.3061,1.3063,2051600005.0
2005-02-18 18:19:00,1.3061,1.3063,1.3061,1.3061,2051600005.0
2005-02-18 18:20:00,1.3063,1.3064,1.3063,1.3063,2051600005.0
2005-02-18 18:21:00,1.3064,1.3064,1.3064,1.3064,2051600005.0
2005-02-18 18:22:00,1.3063,1.3064,1.3063,1.3063,2051600005.0
2005-02-18 18:23:00,1.3061,1.3063,1.3061,1.3061,2051600005.0
2005-02-18 18:25:00,1.3063,1.3063,1.3063,1.3063,2051600005.0
2005-02-18 18:26:00,1.3064,1.3068,1.3064,1.3068,2051600005.0
2005-02-18 18:27:00,1.3067,1.3067,1.3067,1.3067,2051600005.0
2005-02-18 18:28:00,1.3065,1.3067,1.3065,1.3067,2051600005.0
2005-02-18 18:29:00,1.3065,1.3065,1.3064,1.3065,2051600005.0
2005-02-18 18:30:00,1.3064,1.3065,1.3063,1.3064,2051600005.0
2005-02-18 18:31:00,1.3065,1.3066,1.3064,1.3064,2051600005.0
2005-02-18 18:32:00,1.3065,1.3066,1.3065,1.3066,2051600005.0
2005-02-18 18:35:00,1.3067,1.3067,1.3065,1.3066,2051600005.0
2005-02-18 18:36:00,1.3064,1.3065,1.3063,1.3065,2051600005.0
2005-02-18 18:37:00,1.3065,1.3066,1.3064,1.3064,2051600005.0
2005-02-18 18:38:00,1.3066,1.3066,1.30638,1.3065,2051600005.0
2005-02-18 18:39:00,1.3065,1.3065,1.3065,1.3065,738200003.0
2005-02-18 18:40:00,1.3064,1.3064,1.3064,1.3064,738200003.0
2005-02-18 18:42:00,1.3065,1.3065,1.3064,1.3064,738200003.0
2005-02-18 18:43:00,1.3065,1.3065,1.3065,1.3065,738200003.0
2005-02-18 18:44:00,1.3065,1.3065,1.3061,1.3061,738200003.0
2005-02-18 18:45:00,1.30651,1.30673,1.30643,1.30653,738200003.0
2005-02-18 18:46:00,1.30676,1.30676,1.30654,1.30654,709999988.0
2005-02-18 18:47:00,1.3063,1.3064,1.3061,1.3063,1650699999.0
2005-02-18 18:48:00,1.3063,1.3063,1.3063,1.3063,1650699999.0
2005-02-18 18:49:00,1.3061,1.3064,1.3061,1.3064,1650699999.0
2005-02-18 18:50:00,1.30702,1.30721,1.30685,1.307,1650699999.0
2005-02-18 18:51:00,1.3065,1.3065,1.3061,1.3063,2104800010.0
2005-02-18 18:52:00,1.3064,1.3064,1.3063,1.3063,2104800010.0
2005-02-18 18:53:00,1.3063,1.3065,1.3061,1.3063,2104800010.0
2005-02-18 18:54:00,1.3064,1.3064,1.3063,1.3063,2104800010.0
2005-02-18 18:55:00,1.3064,1.3064,1.3063,1.3063,2104800010.0
2005-02-18 18:56:00,1.3064,1.3064,1.3063,1.3064,2104800010.0
2005-02-18 18:57:00,1.3063,1.3064,1.3063,1.3063,2104800010.0
2005-02-18 18:58:00,1.3061,1.3067,1.3061,1.3066,2104800010.0
2005-02-18 18:59:00,1.3065,1.3074,1.3065,1.3071,2104800010.0
2005-02-18 19:00:00,1.307,1.3071,1.307,1.307,2104800010.0
2005-02-18 19:01:00,1.30677,1.30689,1.3066,1.3066,2104800010.0
2005-02-18 19:02:00,1.30661,1.3067,1.30647,1.30662,1594400000.0
2005-02-18 19:03:00,1.3066,1.3067,1.3064,1.30645,1691200006.0
2005-02-18 19:04:00,1.3066,1.3067,1.3066,1.3066,1244100004.0
2005-02-18 19:05:00,1.3067,1.3068,1.3067,1.3067,1244100004.0
2005-02-18 19:07:00,1.3068,1.3068,1.3067,1.3068,1244100004.0
2005-02-18 19:08:00,1.3067,1.3067,1.3066,1.3067,1244100004.0
2005-02-18 19:09:00,1.3066,1.3066,1.3065,1.3066,1244100004.0
2005-02-18 19:10:00,1.30633,1.30643,1.30621,1.30635,1244100004.0
2005-02-18 19:12:00,1.3062,1.30642,1.30619,1.30625,1775399995.0
2005-02-18 19:13:00,1.30624,1.30624,1.30608,1.30617,616299992.0
2005-02-18 19:14:00,1.30627,1.30641,1.30624,1.30625,682399992.0
2005-02-18 19:15:00,1.3067,1.3069,1.3067,1.3069,1688200018.0
2005-02-18 19:16:00,1.3068,1.307,1.3068,1.3069,1688200018.0
2005-02-18 19:17:00,1.307,1.307,1.307,1.307,1688200018.0
2005-02-18 19:18:00,1.3068,1.3068,1.3067,1.3067,1688200018.0
2005-02-18 19:19:00,1.30627,1.30634,1.30617,1.30623,1688200018.0
2005-02-18 19:22:00,1.3064,1.30646,1.30625,1.30627,865999997.0
2005-02-18 19:23:00,1.30617,1.30627,1.30606,1.30616,2007000011.0
2005-02-18 19:24:00,1.30607,1.30631,1.30601,1.30614,2138900007.0
2005-02-18 19:25:00,1.30651,1.3066,1.30626,1.3063,1733600002.0
2005-02-18 19:26:00,1.30642,1.30673,1.3064,1.30666,1867500001.0
2005-02-18 19:27:00,1.3069,1.3069,1.3068,1.3069,1080199994.0
2005-02-18 19:28:00,1.30671,1.30678,1.30643,1.30652,1080199994.0
2005-02-18 19:29:00,1.30676,1.30676,1.3064,1.3064,873499998.0
2005-02-18 19:30:00,1.3068,1.3069,1.3068,1.3068,1917099996.0
2005-02-18 19:31:00,1.3069,1.3069,1.3068,1.3068,1917099996.0
2005-02-18 19:32:00,1.30632,1.30662,1.30624,1.30651,1917099996.0
2005-02-18 19:34:00,1.3069,1.307,1.3068,1.3069,1415800007.0
2005-02-18 19:35:00,1.3068,1.3068,1.3065,1.3066,1415800007.0
2005-02-18 19:36:00,1.3066,1.3066,1.3063,1.30638,1415800007.0
2005-02-18 19:37:00,1.30657,1.30665,1.30631,1.30636,747999997.0
2005-02-18 19:38:00,1.30606,1.3065,1.30606,1.30642,1578200002.0
2005-02-18 19:39:00,1.3065,1.3065,1.3064,1.3065,223800002.0
2005-02-18 19:40:00,1.3064,1.3065,1.3064,1.3064,223800002.0
2005-02-18 19:41:00,1.3065,1.3065,1.3065,1.3065,223800002.0
2005-02-18 19:43:00,1.30642,1.30655,1.30639,1.30639,223800002.0
2005-02-18 19:44:00,1.30621,1.30651,1.30621,1.30626,1359300004.0
2005-02-18 19:45:00,1.30637,1.30653,1.30631,1.30646,654600004.0
2005-02-18 19:46:00,1.30646,1.30652,1.30626,1.30645,826000004.0
2005-02-18 19:47:00,1.30643,1.30651,1.30616,1.30626,1304200011.0
2005-02-18 19:48:00,1.3064,1.3065,1.3064,1.3065,930400003.0
2005-02-18 19:50:00,1.30626,1.30632,1.30617,1.30625,930400003.0
2005-02-18 19:51:00,1.30643,1.30643,1.30609,1.30609,1202600002.0
2005-02-18 19:52:00,1.3063,1.30643,1.30619,1.30624,1148099988.0
2005-02-18 19:53:00,1.30623,1.3065,1.30617,1.30622,1355800014.0
2005-02-18 19:54:00,1.30635,1.3064,1.30618,1.30624,1237000004.0
2005-02-18 19:55:00,1.30629,1.30635,1.30622,1.30629,861700009.0
2005-02-18 19:57:00,1.306,1.3061,1.306,1.306,1520600004.0
2005-02-18 19:58:00,1.3061,1.3061,1.3059,1.306,1520600004.0
2005-02-18 19:59:00,1.3059,1.306,1.3058,1.3058,1520600004.0
2005-02-18 20:00:00,1.30722,1.30722,1.30689,1.30701,1520600004.0
2005-02-18 20:01:00,1.30683,1.30695,1.30669,1.30671,1756699991.0
2005-02-18 20:02:00,1.30674,1.30674,1.30651,1.3066,714400014.0
2005-02-18 20:03:00,1.30655,1.30662,1.30641,1.30659,848500011.0
2005-02-18 20:04:00,1.306,1.3061,1.306,1.3061,1033099996.0
2005-02-18 20:05:00,1.3067,1.30681,1.30654,1.30669,1033099996.0
2005-02-18 20:06:00,1.30659,1.30686,1.30658,1.30677,1319600001.0
2005-02-18 20:07:00,1.30676,1.30684,1.30667,1.30667,639000003.0
2005-02-18 20:08:00,1.3061,1.3061,1.306,1.3061,1034999997.0
2005-02-18 20:09:00,1.30673,1.30673,1.30653,1.30657,1034999997.0
2005-02-18 20:10:00,1.3066,1.30673,1.3066,1.30669,1364300011.0
2005-02-18 20:11:00,1.30676,1.30676,1.30648,1.30658,928300006.0
2005-02-18 20:12:00,1.3064,1.3064,1.3064,1.3064,1658700010.0
2005-02-18 20:13:00,1.30665,1.30668,1.30649,1.30655,1658700010.0
2005-02-18 20:14:00,1.30665,1.30682,1.30665,1.30675,1390299995.0
2005-02-18 20:15:00,1.3063,1.3063,1.3061,1.3061,1831000002.0
2005-02-18 20:16:00,1.30664,1.30691,1.30659,1.30677,1831000002.0
2005-02-18 20:17:00,1.30696,1.30696,1.30682,1.30682,535100000.0
2005-02-18 20:18:00,1.30679,1.30689,1.30652,1.30657,841199995.0
2005-02-18 20:19:00,1.30662,1.3068,1.30655,1.30667,1236899998.0
2005-02-18 20:20:00,1.3066,1.30671,1.30614,1.30627,1664500018.0
2005-02-18 20:21:00,1.30652,1.30673,1.30652,1.30673,965399986.0
2005-02-18 20:22:00,1.3067,1.3067,1.30638,1.30656,545400007.0
2005-02-18 20:23:00,1.30653,1.30661,1.30628,1.30661,1666100009.0
2005-02-18 20:24:00,1.30656,1.30672,1.30649,1.30655,1029299993.0
2005-02-18 20:25:00,1.30674,1.30677,1.30664,1.30665,805299993.0
2005-02-18 20:26:00,1.30646,1.3068,1.30644,1.30667,627499997.0
2005-02-18 20:28:00,1.3066,1.3067,1.3066,1.3066,1943899996.0
2005-02-18 20:29:00,1.30695,1.30695,1.30677,1.30681,1943899996.0
2005-02-18 20:30:00,1.3067,1.3067,1.3066,1.3066,2086899984.0
2005-02-18 20:33:00,1.3067,1.3068,1.3067,1.3067,2086899984.0
2005-02-18 20:34:00,1.3066,1.3066,1.3066,1.3066,2086899984.0
2005-02-18 20:35:00,1.30684,1.30685,1.30651,1.30651,2086899984.0
2005-02-18 20:36:00,1.30662,1.30662,1.30637,1.30649,1406100005.0
2005-02-18 20:37:00,1.3061,1.3063,1.3061,1.3061,1826200013.0
2005-02-18 20:38:00,1.3063,1.3063,1.3063,1.3063,1826200013.0
2005-02-18 20:40:00,1.3064,1.30653,1.30628,1.30638,1826200013.0
2005-02-18 20:41:00,1.30635,1.30652,1.30635,1.30652,1626100008.0
2005-02-18 20:42:00,1.30625,1.30652,1.30625,1.30652,933800007.0
2005-02-18 20:43:00,1.30647,1.30675,1.30635,1.30671,2116499998.0
2005-02-18 20:44:00,1.3058,1.3058,1.3057,1.3058,1618499997.0
2005-02-18 20:45:00,1.3057,1.3059,1.3057,1.3059,1618499997.0
2005-02-18 20:46:00,1.30628,1.30652,1.30626,1.30638,1618499997.0
2005-02-18 20:47:00,1.3059,1.306,1.3059,1.306,1803000002.0
2005-02-18 20:48:00,1.3061,1.3061,1.306,1.306,1803000002.0
2005-02-18 20:49:00,1.30657,1.3067,1.3063,1.30645,1803000002.0
2005-02-18 20:51:00,1.30633,1.30645,1.30625,1.30642,1094099993.0
2005-02-18 20:53:00,1.306,1.3061,1.306,1.306,1345200020.0
2005-02-18 20:54:00,1.3059,1.3061,1.3059,1.3061,1345200020.0
2005-02-18 20:55:00,1.306,1.306,1.306,1.306,1345200020.0
2005-02-18 20:56:00,1.3063,1.3063,1.3061,1.3063,1345200020.0
2005-02-18 20:57:00,1.3061,1.3063,1.3061,1.3063,1345200020.0
2005-02-18 20:59:00,1.3063,1.3063,1.3063,1.3063,1345200020.0
2005-02-18 21:00:00,1.3061,1.3063,1.3061,1.3063,1345200020.0
2005-02-18 21:01:00,1.3064,1.3065,1.3063,1.3064,1345200020.0
2005-02-18 21:02:00,1.3065,1.3065,1.3064,1.3065,1345200020.0
2005-02-18 21:03:00,1.3064,1.3066,1.3064,1.3066,1345200020.0
2005-02-18 21:04:00,1.30621,1.30621,1.30599,1.30612,1345200020.0
2005-02-18 21:05:00,1.30594,1.30614,1.30591,1.30595,1486400005.0
2005-02-18 21:06:00,1.30607,1.3061,1.30587,1.30603,1184799995.0
2005-02-18 21:07:00,1.30592,1.30609,1.30587,1.30595,1646299999.0
2005-02-18 21:08:00,1.30596,1.30608,1.30592,1.30596,615899999.0
2005-02-18 21:09:00,1.30602,1.30602,1.30583,1.30594,823099995.0
2005-02-18 21:10:00,1.30588,1.30609,1.30587,1.30609,1203600001.0
2005-02-18 21:12:00,1.30615,1.30634,1.30609,1.30615,1469999999.0
2005-02-18 21:14:00,1.3064,1.3064,1.3063,1.3063,1337099995.0
2005-02-18 21:15:00,1.30607,1.30629,1.30604,1.30612,1337099995.0
2005-02-18 21:16:00,1.30623,1.30623,1.30606,1.30606,1466800001.0
2005-02-18 21:18:00,1.30596,1.30627,1.30596,1.30616,577200011.0
2005-02-18 21:19:00,1.30625,1.3064,1.30616,1.30622,1879699988.0
2005-02-18 21:20:00,1.3063,1.3063,1.3061,1.3061,2035399992.0
2005-02-18 21:21:00,1.3063,1.3063,1.3063,1.3063,2035399992.0
2005-02-18 21:22:00,1.3061,1.3063,1.3061,1.3063,2035399992.0
2005-02-18 21:23:00,1.3063,1.30637,1.30604,1.30608,2035399992.0
2005-02-18 21:24:00,1.3063,1.3063,1.3061,1.3063,1127099990.0
2005-02-18 21:25:00,1.30647,1.30647,1.30632,1.30634,1127099990.0
2005-02-18 21:26:00,1.30646,1.30653,1.30635,1.30651,1962100008.0
2005-02-18 21:27:00,1.30643,1.30662,1.30633,1.30662,1462799982.0
2005-02-18 21:28:00,1.30663,1.30671,1.3065,1.30655,1198600003.0
2005-02-18 21:29:00,1.30644,1.3066,1.30637,1.3066,490200007.0
2005-02-18 21:30:00,1.30665,1.30671,1.30654,1.30671,685100004.0
2005-02-18 21:31:00,1.30675,1.30675,1.3067,1.3067,451500004.0
2005-02-18 21:33:00,1.30675,1.30681,1.30665,1.30666,1448900004.0
2005-02-18 21:34:00,1.30656,1.30669,1.30646,1.30654,1458699985.0
2005-02-18 21:35:00,1.30643,1.30669,1.30636,1.30644,1039799997.0
2005-02-18 21:36:00,1.30641,1.30641,1.30611,1.30625,756300002.0
2005-02-18 21:37:00,1.30625,1.30633,1.30614,1.30622,1094100008.0
2005-02-18 21:38:00,1.30608,1.30632,1.30607,1.30624,1025899999.0
2005-02-18 21:39:00,1.30615,1.30632,1.30607,1.30624,647499997.0
2005-02-18 21:40:00,1.30609,1.30631,1.30597,1.30598,1954899998.0
2005-02-18 21:41:00,1.30584,1.30609,1.30584,1.30602,1380799991.0
2005-02-18 21:42:00,1.30574,1.30612,1.30574,1.30612,1318599992.0
2005-02-18 21:43:00,1.30592,1.30606,1.30579,1.30592,1550799992.0
2005-02-18 21:44:00,1.3064,1.3066,1.3064,1.3065,859700002.0
2005-02-18 21:45:00,1.3066,1.3066,1.3066,1.3066,859700002.0
2005-02-18 21:48:00,1.30574,1.30613,1.30572,1.30611,859700002.0
2005-02-18 21:49:00,1.30609,1.30628,1.30598,1.30599,676799996.0
2005-02-18 21:50:00,1.30591,1.30606,1.30588,1.30594,419899994.0
2005-02-18 21:51:00,1.306,1.3062,1.30592,1.30613,983600000.0
2005-02-18 21:52:00,1.3062,1.30631,1.30613,1.30617,1067800003.0
2005-02-18 21:53:00,1.30621,1.30631,1.30604,1.30616,1677699991.0
2005-02-18 21:54:00,1.30614,1.30619,1.30598,1.30619,1516000017.0
2005-02-18 21:55:00,1.30611,1.3062,1.30601,1.30606,787100013.0
2005-02-18 21:56:00,1.30613,1.30626,1.30606,1.30606,723999998.0
2005-02-18 21:57:00,1.30609,1.30624,1.30605,1.30608,1718800008.0
2005-02-18 21:58:00,1.30604,1.3062,1.30599,1.30608,910000002.0
2005-02-18 21:59:00,1.30607,1.30621,1.30604,1.3061,1583400009.0
2005-02-18 22:00:00,1.30625,1.30634,1.30617,1.30625,541899994.0
2005-02-18 22:01:00,1.30628,1.30649,1.30626,1.30633,1311400002.0
2005-02-18 22:02:00,1.30648,1.30648,1.30623,1.30623,2112100010.0
2005-02-18 22:03:00,1.30652,1.30665,1.30629,1.30649,1312700008.0
2005-02-18 22:04:00,1.30646,1.30657,1.30639,1.30657,1651200001.0
2005-02-18 22:05:00,1.30661,1.30661,1.30635,1.30635,924400003.0
2005-02-18 22:06:00,1.30636,1.30648,1.3063,1.30634,1555699998.0
2005-02-18 22:07:00,1.30635,1.3065,1.30627,1.3063,465100004.0
2005-02-18 22:08:00,1.30637,1.30643,1.3063,1.30631,1129200003.0
2005-02-18 22:09:00,1.30653,1.30653,1.3062,1.3062,974900004.0
2005-02-18 22:10:00,1.30597,1.3064,1.30597,1.3064,1136599999.0
2005-02-18 22:11:00,1.30628,1.3064,1.30617,1.30627,247699993.0
2005-02-18 22:12:00,1.30631,1.30636,1.30615,1.3063,1798100004.0
2005-02-18 22:13:00,1.30633,1.30634,1.30623,1.30623,838999996.0
2005-02-18 22:14:00,1.30638,1.30638,1.30616,1.30618,211699998.0
2005-02-18 22:15:00,1.30624,1.30624,1.3061,1.3061,296499999.0
2005-02-18 22:16:00,1.30597,1.30627,1.30597,1.30618,1046600014.0
2005-02-18 22:17:00,1.30627,1.30634,1.3062,1.30629,702200002.0
2005-02-18 22:18:00,1.30622,1.30622,1.30605,1.30605,613099997.0
2005-02-18 22:19:00,1.30612,1.30624,1.3061,1.30624,916300002.0
2005-02-18 22:20:00,1.30607,1.30626,1.30603,1.30622,902400002.0
2005-02-18 22:21:00,1.30619,1.30633,1.30614,1.30626,1443199997.0
2005-02-18 22:22:00,1.30612,1.3063,1.30598,1.30609,888400003.0
2005-02-18 22:23:00,1.3072,1.3073,1.3071,1.3072,2027699992.0
2005-02-18 22:24:00,1.30612,1.30633,1.30612,1.30614,2027699992.0
2005-02-18 22:25:00,1.30612,1.30632,1.30604,1.30625,629899999.0
2005-02-18 22:26:00,1.30607,1.30625,1.30592,1.30615,1054999995.0
2005-02-18 22:27:00,1.30622,1.30628,1.30607,1.30618,874999999.0
2005-02-18 22:28:00,1.30607,1.30629,1.30601,1.30614,573500001.0
2005-02-18 22:29:00,1.30616,1.30623,1.30603,1.30623,626599992.0
2005-02-18 22:30:00,1.30606,1.30618,1.30578,1.30616,1270900006.0
2005-02-18 22:31:00,1.30601,1.30616,1.30582,1.30611,567500010.0
2005-02-18 22:32:00,1.30625,1.30628,1.30613,1.30624,901500000.0
2005-02-18 22:33:00,1.30628,1.30628,1.30527,1.30609,1186400006.0
2005-02-18 22:34:00,1.3062,1.30641,1.30612,1.30641,2013600009.0
2005-02-18 22:35:00,1.3062,1.30646,1.3062,1.30643,813700001.0
2005-02-18 22:36:00,1.30613,1.30643,1.30609,1.30625,1284600008.0
2005-02-18 22:37:00,1.30632,1.30632,1.3061,1.30617,1258300009.0
2005-02-18 22:38:00,1.30618,1.30629,1.30609,1.3062,252699993.0
2005-02-18 22:39:00,1.30631,1.30631,1.30609,1.30615,1342700010.0
2005-02-18 22:40:00,1.3075,1.3075,1.3075,1.3075,962200005.0
2005-02-18 22:41:00,1.30629,1.30642,1.30627,1.30635,962200005.0
2005-02-18 22:42:00,1.30602,1.30636,1.30602,1.30625,1093199999.0
2005-02-18 22:43:00,1.30633,1.30647,1.30627,1.30633,527799997.0
2005-02-18 22:44:00,1.30646,1.30655,1.30639,1.30652,680800002.0
2005-02-18 22:45:00,1.3065,1.3065,1.30628,1.30631,1163900000.0
2005-02-18 22:46:00,1.30629,1.30665,1.30629,1.30665,1001799984.0
2005-02-18 22:47:00,1.30642,1.30666,1.30641,1.30658,587700009.0
2005-02-18 22:48:00,1.30668,1.30668,1.30636,1.30636,1384599998.0
2005-02-18 22:49:00,1.30644,1.30656,1.30637,1.3065,907199998.0
2005-02-18 22:50:00,1.30647,1.30655,1.30641,1.30654,445099996.0
2005-02-18 22:51:00,1.30635,1.30662,1.30634,1.30662,462100006.0
2005-02-18 22:52:00,1.30607,1.30659,1.30602,1.3065,1500599991.0
2005-02-18 22:53:00,1.30659,1.30674,1.30641,1.30656,839600000.0
2005-02-18 22:54:00,1.30657,1.30675,1.30649,1.30649,547399999.0
2005-02-18 22:55:00,1.30676,1.30683,1.30661,1.3067,545200003.0
2005-02-18 22:56:00,1.30652,1.30665,1.30638,1.30649,611900003.0
2005-02-18 22:57:00,1.3065,1.30665,1.30645,1.3066,1131500011.0
2005-02-18 22:58:00,1.30635,1.30663,1.30627,1.30647,1101100004.0
2005-02-18 22:59:00,1.30651,1.30667,1.3062,1.30655,1450900010.0
2005-02-18 23:00:00,1.30627,1.30671,1.30593,1.30658,479699995.0
2005-02-18 23:01:00,1.30662,1.30674,1.30661,1.30667,660299998.0
2005-02-18 23:02:00,1.30667,1.30695,1.30662,1.30695,468000001.0
2005-02-18 23:03:00,1.30683,1.30683,1.3066,1.3066,678700001.0
2005-02-18 23:04:00,1.30674,1.30689,1.30665,1.3068,527300001.0
2005-02-18 23:05:00,1.30669,1.30688,1.30656,1.30688,546599994.0
2005-02-18 23:06:00,1.30661,1.30685,1.30661,1.30681,449499997.0
2005-02-18 23:07:00,1.30673,1.30687,1.30656,1.30663,494600001.0
2005-02-18 23:08:00,1.30657,1.30668,1.30646,1.30655,696300011.0
2005-02-18 23:09:00,1.3066,1.3068,1.30651,1.30651,516100007.0
2005-02-18 23:10:00,1.30656,1.30667,1.30648,1.30655,723600005.0
2005-02-18 23:11:00,1.30673,1.3068,1.30656,1.30669,610799996.0
2005-02-18 23:12:00,1.30676,1.30686,1.3066,1.30669,758499996.0
2005-02-18 23:13:00,1.3067,1.30682,1.30666,1.30682,561400000.0
2005-02-18 23:14:00,1.30682,1.30692,1.30675,1.30688,587200007.0
2005-02-18 23:15:00,1.30679,1.30698,1.3067,1.30672,353600001.0
2005-02-18 23:16:00,1.30685,1.30692,1.3067,1.30684,378300002.0
2005-02-18 23:17:00,1.30684,1.30715,1.30683,1.30715,376399999.0
2005-02-18 23:18:00,1.30688,1.307,1.30678,1.30688,463700008.0
2005-02-18 23:19:00,1.30707,1.30716,1.30693,1.307,505499999.0
2005-02-18 23:20:00,1.30712,1.30728,1.30703,1.30719,673199997.0
2005-02-18 23:21:00,1.30724,1.3073,1.30688,1.3072,914999999.0
2005-02-18 23:22:00,1.30715,1.30731,1.30708,1.30721,459700001.0
2005-02-18 23:23:00,1.3071,1.30726,1.30705,1.30726,368400001.0
2005-02-18 23:24:00,1.30683,1.30722,1.30683,1.30715,633899999.0
2005-02-18 23:25:00,1.30718,1.30718,1.30699,1.30713,427300005.0
2005-02-18 23:26:00,1.30693,1.30724,1.30693,1.30721,438300002.0
2005-02-18 23:27:00,1.30716,1.30723,1.30712,1.3072,520600006.0
2005-02-18 23:28:00,1.30711,1.30711,1.30702,1.30708,137200005.0
2005-02-18 23:29:00,1.30722,1.30728,1.30708,1.30709,429800003.0
2005-02-18 23:30:00,1.30714,1.30722,1.30707,1.30712,566099998.0
2005-02-18 23:31:00,1.30717,1.3072,1.30693,1.30693,487799999.0
2005-02-18 23:32:00,1.30716,1.30724,1.30711,1.30718,853899989.0
2005-02-18 23:33:00,1.30696,1.30728,1.30696,1.30728,314700004.0
2005-02-18 23:34:00,1.30715,1.30736,1.30715,1.30718,340700002.0
2005-02-18 23:35:00,1.30722,1.30731,1.30708,1.30721,588400004.0
2005-02-18 23:36:00,1.30715,1.30738,1.30701,1.30728,564400003.0
2005-02-18 23:37:00,1.3073,1.30739,1.30722,1.30725,479000002.0
2005-02-18 23:38:00,1.30741,1.30769,1.30741,1.30754,501200006.0
2005-02-18 23:39:00,1.30731,1.30747,1.30719,1.3074,708700015.0
2005-02-18 23:40:00,1.30709,1.30758,1.30709,1.30744,719699996.0
2005-02-18 23:41:00,1.30737,1.30763,1.30737,1.30755,435699998.0
2005-02-18 23:42:00,1.30722,1.30748,1.30716,1.30738,335900007.0
2005-02-18 23:43:00,1.30737,1.30748,1.3073,1.3073,570700005.0
2005-02-18 23:44:00,1.30701,1.3074,1.30701,1.3074,609299994.0
2005-02-18 23:45:00,1.30723,1.30747,1.30723,1.30739,494100004.0
2005-02-18 23:46:00,1.30704,1.30741,1.30704,1.30741,518400008.0
2005-02-18 23:47:00,1.30727,1.30727,1.30714,1.30715,580300005.0
2005-02-18 23:48:00,1.30718,1.30718,1.30689,1.30689,354200001.0
2005-02-18 23:49:00,1.30687,1.30706,1.30682,1.30706,399700006.0
2005-02-18 23:50:00,1.30685,1.30714,1.30684,1.30699,325399997.0
2005-02-18 23:51:00,1.307,1.30706,1.3069,1.30698,470300000.0
2005-02-18 23:52:00,1.30699,1.30699,1.30672,1.3068,760500003.0
2005-02-18 23:53:00,1.30687,1.30692,1.30678,1.30678,353500007.0
2005-02-18 23:54:00,1.30661,1.30691,1.30659,1.30671,414000004.0
2005-02-18 23:55:00,1.30669,1.30684,1.30662,1.30672,702099994.0
2005-02-18 23:56:00,1.30678,1.30685,1.30663,1.3067,644200010.0
2005-02-18 23:57:00,1.30672,1.30688,1.30664,1.30668,527899996.0
2005-02-18 23:58:00,1.30667,1.30694,1.30661,1.30682,488800009.0
2005-02-18 23:59:00,1.3069,1.30699,1.30681,1.30699,480699997.0
2005-02-21 00:01:00,1.3053,1.3054,1.3053,1.3054,408900000.0
2005-02-21 00:02:00,1.3055,1.3055,1.3054,1.3054,408900000.0
2005-02-21 00:03:00,1.3055,1.3055,1.3054,1.3055,408900000.0
2005-02-21 00:04:00,1.3057,1.3057,1.3054,1.3055,408900000.0
2005-02-21 00:05:00,1.3054,1.3055,1.3054,1.3055,408900000.0
2005-02-21 00:06:00,1.3057,1.3058,1.3057,1.3058,408900000.0
2005-02-21 00:07:00,1.3057,1.3057,1.3055,1.3057,408900000.0
2005-02-21 00:10:00,1.3057,1.3057,1.3057,1.3057,408900000.0
2005-02-21 00:12:00,1.3055,1.3057,1.3055,1.3057,408900000.0
2005-02-21 00:14:00,1.3057,1.3057,1.3057,1.3057,408900000.0
2005-02-21 00:15:00,1.3058,1.3058,1.3058,1.3058,408900000.0
2005-02-21 00:16:00,1.306,1.3061,1.306,1.306,408900000.0
2005-02-21 00:17:00,1.3058,1.306,1.3058,1.306,408900000.0
2005-02-21 00:18:00,1.3061,1.3061,1.3059,1.3061,408900000.0
2005-02-21 00:19:00,1.306,1.3061,1.306,1.3061,408900000.0
2005-02-21 00:25:00,1.3061,1.3061,1.3061,1.3061,408900000.0
2005-02-21 00:30:00,1.3063,1.3063,1.3061,1.3063,408900000.0
2005-02-21 00:31:00,1.3064,1.3064,1.3063,1.3063,408900000.0
2005-02-21 00:32:00,1.3064,1.3064,1.3063,1.3063,408900000.0
2005-02-21 00:33:00,1.3064,1.3065,1.3063,1.3064,408900000.0
2005-02-21 00:35:00,1.3065,1.3066,1.3065,1.3065,408900000.0
2005-02-21 00:36:00,1.3064,1.3064,1.3064,1.3064,408900000.0
2005-02-21 00:38:00,1.3065,1.3065,1.3064,1.3064,408900000.0
2005-02-21 00:39:00,1.3065,1.3066,1.3065,1.3066,408900000.0
2005-02-21 00:40:00,1.3067,1.3068,1.3067,1.3067,408900000.0
2005-02-21 00:42:00,1.3068,1.3068,1.3067,1.3067,408900000.0
2005-02-21 00:43:00,1.3068,1.3069,1.3067,1.3067,408900000.0
2005-02-21 00:44:00,1.3066,1.3068,1.3066,1.3067,408900000.0
2005-02-21 00:45:00,1.3068,1.3068,1.3068,1.3068,408900000.0
2005-02-21 00:46:00,1.3067,1.3067,1.3067,1.3067,408900000.0
2005-02-21 00:47:00,1.3066,1.3067,1.3065,1.3065,408900000.0
2005-02-21 00:48:00,1.3066,1.3066,1.3063,1.3063,408900000.0
2005-02-21 00:49:00,1.3064,1.3064,1.3063,1.3063,408900000.0
2005-02-21 00:52:00,1.3064,1.3064,1.3063,1.3064,408900000.0
2005-02-21 00:53:00,1.3066,1.3066,1.3065,1.3065,408900000.0
2005-02-21 00:58:00,1.3067,1.3067,1.3065,1.3065,408900000.0
2005-02-21 00:59:00,1.3067,1.3068,1.3066,1.3067,408900000.0
2005-02-21 01:00:00,1.3066,1.3068,1.3066,1.3068,408900000.0
2005-02-21 01:01:00,1.3069,1.3069,1.3068,1.3069,408900000.0
2005-02-21 01:02:00,1.3068,1.3069,1.3068,1.3068,408900000.0
2005-02-21 01:03:00,1.3069,1.3069,1.3069,1.3069,408900000.0
2005-02-21 01:04:00,1.3068,1.3069,1.3068,1.3069,408900000.0
2005-02-21 01:05:00,1.307,1.307,1.3069,1.3069,408900000.0
2005-02-21 01:07:00,1.3068,1.3069,1.3068,1.3069,408900000.0
2005-02-21 01:08:00,1.307,1.3071,1.307,1.307,408900000.0
2005-02-21 01:10:00,1.3069,1.3069,1.3065,1.3067,408900000.0
2005-02-21 01:11:00,1.3066,1.3066,1.3065,1.3066,408900000.0
2005-02-21 01:12:00,1.3065,1.3066,1.3065,1.3066,408900000.0
2005-02-21 01:13:00,1.3065,1.3067,1.3065,1.3067,408900000.0
2005-02-21 01:14:00,1.3065,1.3067,1.3065,1.3066,408900000.0
2005-02-21 01:16:00,1.3065,1.3066,1.3065,1.3065,408900000.0
2005-02-21 01:17:00,1.3066,1.3066,1.3065,1.3065,408900000.0
2005-02-21 01:19:00,1.3066,1.3066,1.3066,1.3066,408900000.0
2005-02-21 01:21:00,1.3065,1.3065,1.3065,1.3065,408900000.0
2005-02-21 01:29:00,1.3064,1.3064,1.3064,1.3064,408900000.0
2005-02-21 01:30:00,1.3063,1.3064,1.3061,1.3063,408900000.0
2005-02-21 01:31:00,1.3064,1.3065,1.3064,1.3064,408900000.0
2005-02-21 01:32:00,1.3064,1.3065,1.3064,1.3065,408900000.0
2005-02-21 01:34:00,1.3064,1.3064,1.3063,1.3063,408900000.0
2005-02-21 01:35:00,1.3064,1.3065,1.3063,1.3065,408900000.0
2005-02-21 01:36:00,1.3064,1.3064,1.3064,1.3064,408900000.0
2005-02-21 01:38:00,1.3063,1.3063,1.3063,1.3063,408900000.0
2005-02-21 01:39:00,1.3063,1.3063,1.3061,1.3061,408900000.0
2005-02-21 01:41:00,1.306,1.3061,1.306,1.3061,408900000.0
2005-02-21 01:42:00,1.306,1.306,1.3057,1.3058,408900000.0
2005-02-21 01:43:00,1.3059,1.306,1.3059,1.3059,408900000.0
2005-02-21 01:44:00,1.306,1.306,1.3059,1.3059,408900000.0
2005-02-21 01:45:00,1.306,1.306,1.3059,1.306,408900000.0
2005-02-21 01:47:00,1.3059,1.306,1.3059,1.306,408900000.0
2005-02-21 01:49:00,1.3061,1.3061,1.3061,1.3061,408900000.0
2005-02-21 01:50:00,1.3063,1.3063,1.3061,1.3061,408900000.0
2005-02-21 01:51:00,1.3063,1.3063,1.3061,1.3061,408900000.0
2005-02-21 01:52:00,1.306,1.3061,1.3059,1.3061,408900000.0
2005-02-21 01:53:00,1.3063,1.3063,1.3061,1.3061,408900000.0
2005-02-21 01:54:00,1.3064,1.3064,1.3064,1.3064,408900000.0
2005-02-21 01:55:00,1.3065,1.3065,1.3063,1.3063,408900000.0
2005-02-21 01:56:00,1.3061,1.3061,1.3059,1.306,408900000.0
2005-02-21 01:57:00,1.3061,1.3061,1.306,1.306,408900000.0
2005-02-21 01:58:00,1.3061,1.3061,1.3061,1.3061,408900000.0
2005-02-21 02:00:00,1.30658,1.30687,1.30651,1.30687,408900000.0
2005-02-21 02:01:00,1.3066,1.30689,1.3066,1.30679,665699999.0
2005-02-21 02:02:00,1.30681,1.30691,1.30668,1.30676,562699998.0
2005-02-21 02:03:00,1.30681,1.3069,1.30674,1.30685,660000003.0
2005-02-21 02:04:00,1.3068,1.30695,1.30669,1.30678,580600006.0
2005-02-21 02:05:00,1.30683,1.30699,1.30682,1.30693,827899994.0
2005-02-21 02:06:00,1.30676,1.30684,1.30651,1.30669,387799999.0
2005-02-21 02:07:00,1.30699,1.30699,1.30675,1.30681,536100002.0
2005-02-21 02:08:00,1.30698,1.30728,1.30698,1.30728,422900003.0
2005-02-21 02:09:00,1.30686,1.30704,1.30686,1.30704,791700008.0
2005-02-21 02:10:00,1.30686,1.30695,1.30639,1.30643,466099996.0
2005-02-21 02:11:00,1.30663,1.3067,1.30648,1.30654,380600006.0
2005-02-21 02:12:00,1.30649,1.3066,1.30643,1.30652,393299999.0
2005-02-21 02:13:00,1.30654,1.30669,1.30647,1.30649,331299999.0
2005-02-21 02:14:00,1.30657,1.30665,1.30653,1.3066,242299997.0
2005-02-21 02:15:00,1.30645,1.30655,1.30645,1.30651,385200005.0
2005-02-21 02:16:00,1.30652,1.30664,1.30644,1.30644,241199995.0
2005-02-21 02:17:00,1.30654,1.30662,1.30638,1.30654,755700003.0
2005-02-21 02:18:00,1.30648,1.3066,1.30638,1.3065,443799995.0
2005-02-21 02:19:00,1.30663,1.30663,1.30634,1.30634,581099991.0
2005-02-21 02:20:00,1.30664,1.30668,1.30622,1.30622,485599996.0
2005-02-21 02:21:00,1.30653,1.30653,1.30632,1.30645,614300001.0
2005-02-21 02:22:00,1.30649,1.30659,1.30626,1.30659,694799998.0
2005-02-21 02:23:00,1.30642,1.3066,1.30642,1.30656,302299998.0
2005-02-21 02:24:00,1.30665,1.30666,1.3065,1.30662,428500007.0
2005-02-21 02:25:00,1.30643,1.30659,1.30638,1.30659,320799998.0
2005-02-21 02:26:00,1.30652,1.30665,1.30639,1.3064,462400007.0
2005-02-21 02:27:00,1.30643,1.30662,1.30634,1.30653,447799998.0
2005-02-21 02:28:00,1.30626,1.30653,1.30624,1.30646,464499999.0
2005-02-21 02:29:00,1.3065,1.30658,1.30634,1.30635,434399999.0
2005-02-21 02:30:00,1.30635,1.30641,1.30626,1.30626,286400003.0
2005-02-21 02:31:00,1.30633,1.3065,1.30624,1.30643,398099995.0
2005-02-21 02:32:00,1.30635,1.30651,1.30633,1.30639,517400005.0
2005-02-21 02:33:00,1.30634,1.30651,1.30629,1.30632,684000007.0
2005-02-21 02:34:00,1.30643,1.30652,1.30628,1.30633,325000004.0
2005-02-21 02:35:00,1.30648,1.30649,1.30618,1.30631,706900000.0
2005-02-21 02:36:00,1.30644,1.30644,1.30624,1.30624,151899999.0
2005-02-21 02:37:00,1.30631,1.30639,1.30625,1.3063,498199998.0
2005-02-21 02:38:00,1.30637,1.30637,1.30616,1.30616,534600008.0
2005-02-21 02:39:00,1.30632,1.30632,1.30611,1.30613,788800013.0
2005-02-21 02:40:00,1.30614,1.30622,1.30608,1.30612,373199995.0
2005-02-21 02:41:00,1.30602,1.30612,1.30588,1.30594,606600006.0
2005-02-21 02:42:00,1.30585,1.30602,1.30569,1.30572,574600006.0
2005-02-21 02:43:00,1.30581,1.30588,1.30572,1.30582,754300006.0
2005-02-21 02:44:00,1.30593,1.30593,1.30578,1.30593,445699999.0
2005-02-21 02:45:00,1.30591,1.30602,1.30583,1.30592,769800002.0
2005-02-21 02:46:00,1.30598,1.30598,1.30578,1.30578,334500002.0
2005-02-21 02:47:00,1.30594,1.30601,1.30578,1.30578,796000004.0
2005-02-21 02:48:00,1.30588,1.30599,1.30579,1.30591,267200005.0
2005-02-21 02:49:00,1.30605,1.30623,1.30601,1.30607,516900014.0
2005-02-21 02:50:00,1.30611,1.30624,1.30611,1.30618,563200004.0
2005-02-21 02:51:00,1.30617,1.30619,1.30604,1.30604,298900004.0
2005-02-21 02:52:00,1.30605,1.3061,1.30584,1.30584,426500000.0
2005-02-21 02:53:00,1.30609,1.30621,1.30605,1.3062,596100002.0
2005-02-21 02:54:00,1.30611,1.30635,1.30605,1.30635,377799999.0
2005-02-21 02:55:00,1.30632,1.30642,1.30627,1.30629,438200000.0
2005-02-21 02:56:00,1.30627,1.30636,1.30599,1.30599,286100001.0
2005-02-21 02:57:00,1.3059,1.30605,1.30584,1.30597,789299998.0
2005-02-21 02:58:00,1.30585,1.30603,1.30565,1.30588,386100007.0
2005-02-21 02:59:00,1.30603,1.3061,1.30597,1.30609,555700011.0
2005-02-21 03:00:00,1.30613,1.30613,1.30589,1.30589,939099996.0
2005-02-21 03:01:00,1.30593,1.30604,1.30586,1.30594,571000000.0
2005-02-21 03:02:00,1.30573,1.30599,1.30573,1.30586,595900003.0
2005-02-21 03:03:00,1.30583,1.30601,1.30575,1.30583,528700005.0
2005-02-21 03:04:00,1.30583,1.3059,1.3057,1.30572,189399999.0
2005-02-21 03:05:00,1.30569,1.30576,1.30564,1.30576,482400001.0
2005-02-21 03:06:00,1.30564,1.30581,1.30558,1.30564,525600006.0
2005-02-21 03:07:00,1.30583,1.3059,1.30567,1.30569,549699997.0
2005-02-21 03:08:00,1.30564,1.3059,1.30564,1.30587,699600000.0
2005-02-21 03:09:00,1.3058,1.3058,1.30563,1.30565,724799993.0
2005-02-21 03:10:00,1.30558,1.30563,1.30538,1.30544,685000001.0
2005-02-21 03:11:00,1.30556,1.3057,1.30547,1.30549,347200003.0
2005-02-21 03:12:00,1.30573,1.30573,1.30554,1.30554,681199991.0
2005-02-21 03:13:00,1.30572,1.30581,1.30565,1.30566,415699998.0
2005-02-21 03:14:00,1.30562,1.3057,1.30547,1.30563,744400011.0
2005-02-21 03:15:00,1.3057,1.3057,1.30552,1.30552,536800006.0
2005-02-21 03:16:00,1.30572,1.30572,1.30554,1.30554,658200003.0
2005-02-21 03:17:00,1.30544,1.30569,1.30544,1.30556,543799997.0
2005-02-21 03:18:00,1.3053,1.30554,1.3053,1.3055,369000001.0
2005-02-21 03:19:00,1.30566,1.30576,1.30557,1.3056,399299996.0
2005-02-21 03:20:00,1.30554,1.30579,1.30538,1.30569,567099989.0
2005-02-21 03:21:00,1.30553,1.30567,1.30547,1.30553,589599994.0
2005-02-21 03:22:00,1.30554,1.3057,1.30546,1.30549,494099998.0
2005-02-21 03:23:00,1.30524,1.30564,1.30524,1.30564,396699996.0
2005-02-21 03:24:00,1.30536,1.30569,1.30536,1.30569,492200004.0
2005-02-21 03:25:00,1.30573,1.30578,1.30565,1.30566,401200006.0
2005-02-21 03:26:00,1.30575,1.30578,1.30565,1.3057,670499992.0
2005-02-21 03:27:00,1.30581,1.30581,1.30559,1.3056,693000004.0
2005-02-21 03:28:00,1.30547,1.30564,1.30535,1.30552,680199994.0
2005-02-21 03:29:00,1.30559,1.30571,1.30552,1.30553,438299998.0
2005-02-21 03:30:00,1.30526,1.30562,1.30521,1.30553,511599998.0
2005-02-21 03:31:00,1.30561,1.30561,1.30548,1.30561,476699995.0
2005-02-21 03:32:00,1.30559,1.30572,1.30548,1.30549,560699998.0
2005-02-21 03:33:00,1.30544,1.30569,1.30544,1.30548,582799997.0
2005-02-21 03:34:00,1.30532,1.30557,1.3053,1.3053,625100000.0
2005-02-21 03:35:00,1.30561,1.30574,1.30548,1.30574,591200008.0
2005-02-21 03:36:00,1.30544,1.30562,1.30538,1.30554,329200007.0
2005-02-21 03:37:00,1.30562,1.30573,1.3056,1.3056,362399992.0
2005-02-21 03:38:00,1.30553,1.30553,1.3051,1.30526,660399998.0
2005-02-21 03:39:00,1.30534,1.30551,1.30526,1.30532,672000003.0
2005-02-21 03:40:00,1.30527,1.3053,1.30502,1.30502,472499999.0
2005-02-21 03:41:00,1.30515,1.3052,1.30498,1.30498,563700010.0
2005-02-21 03:42:00,1.30486,1.30507,1.30486,1.30499,321800004.0
2005-02-21 03:43:00,1.305,1.305,1.30479,1.30483,813900004.0
2005-02-21 03:44:00,1.30487,1.30498,1.30475,1.30489,805000011.0
2005-02-21 03:45:00,1.30481,1.3049,1.30457,1.30457,531900000.0
2005-02-21 03:46:00,1.3048,1.30482,1.30467,1.30467,495200000.0
2005-02-21 03:47:00,1.30476,1.30482,1.30463,1.30472,323500003.0
2005-02-21 03:48:00,1.30483,1.30488,1.30468,1.30477,518000003.0
2005-02-21 03:49:00,1.30477,1.30497,1.30465,1.30492,323299999.0
2005-02-21 03:50:00,1.30473,1.30487,1.30462,1.30462,408699996.0
2005-02-21 03:51:00,1.30452,1.30452,1.30434,1.30439,489699995.0
2005-02-21 03:52:00,1.30428,1.30451,1.30428,1.30446,552799997.0
2005-02-21 03:53:00,1.30421,1.30446,1.30416,1.30446,214200001.0
2005-02-21 03:54:00,1.30458,1.30465,1.30442,1.30446,575000006.0
2005-02-21 03:55:00,1.30458,1.30459,1.3044,1.30448,930800001.0
2005-02-21 03:56:00,1.3048,1.3048,1.30429,1.30462,664200001.0
2005-02-21 03:57:00,1.30484,1.30485,1.30466,1.30473,441600004.0
2005-02-21 03:58:00,1.3048,1.3048,1.30445,1.30445,531399998.0
2005-02-21 03:59:00,1.30473,1.30478,1.30467,1.30475,481600001.0
2005-02-21 04:00:00,1.30439,1.30473,1.30439,1.30448,543000007.0
2005-02-21 04:01:00,1.30485,1.30492,1.30473,1.30477,487600005.0
2005-02-21 04:02:00,1.30452,1.30482,1.30452,1.30475,578599990.0
2005-02-21 04:03:00,1.30471,1.30492,1.30465,1.30484,628900005.0
2005-02-21 04:04:00,1.30486,1.30492,1.30456,1.30456,462999996.0
2005-02-21 04:05:00,1.30473,1.30483,1.30461,1.30474,399700001.0
2005-02-21 04:06:00,1.30485,1.30488,1.30471,1.30478,480600006.0
2005-02-21 04:07:00,1.30507,1.30509,1.30484,1.30484,517800009.0
2005-02-21 04:08:00,1.30522,1.30529,1.305,1.30505,535599995.0
2005-02-21 04:09:00,1.30522,1.30532,1.30516,1.30518,349699996.0
2005-02-21 04:10:00,1.3053,1.3053,1.30519,1.30528,297000004.0
2005-02-21 04:11:00,1.30494,1.30539,1.30494,1.30539,636600009.0
2005-02-21 04:12:00,1.30512,1.30548,1.30511,1.30526,599399998.0
2005-02-21 04:13:00,1.30536,1.30546,1.30517,1.30529,574200001.0
2005-02-21 04:14:00,1.30519,1.30537,1.30519,1.30532,559899999.0
2005-02-21 04:15:00,1.30537,1.30548,1.30536,1.30539,414200010.0
2005-02-21 04:16:00,1.3051,1.30553,1.3051,1.30542,390099998.0
2005-02-21 04:17:00,1.30531,1.30541,1.30528,1.30528,153000001.0
2005-02-21 04:18:00,1.3052,1.30528,1.30511,1.30521,269799999.0
2005-02-21 04:19:00,1.30526,1.30534,1.3052,1.3052,478100005.0
2005-02-21 04:20:00,1.30523,1.30531,1.30504,1.30512,327200004.0
2005-02-21 04:21:00,1.30523,1.30532,1.3051,1.30523,861300010.0
2005-02-21 04:22:00,1.30513,1.30521,1.30493,1.30501,572599997.0
2005-02-21 04:23:00,1.30513,1.30524,1.305,1.30518,617199990.0
2005-02-21 04:24:00,1.30503,1.30528,1.30499,1.30528,528100008.0
2005-02-21 04:25:00,1.30507,1.30517,1.30501,1.30515,459399997.0
2005-02-21 04:26:00,1.30509,1.30521,1.30509,1.30521,342799996.0
2005-02-21 04:27:00,1.30501,1.30527,1.30496,1.30523,685199997.0
2005-02-21 04:28:00,1.30477,1.30514,1.30477,1.305,695500003.0
2005-02-21 04:29:00,1.30495,1.30506,1.30485,1.3049,424299999.0
2005-02-21 04:30:00,1.30508,1.30514,1.30499,1.30508,474499998.0
2005-02-21 04:31:00,1.30491,1.30514,1.30491,1.30512,713500004.0
2005-02-21 04:32:00,1.30507,1.30518,1.30497,1.30502,428600005.0
2005-02-21 04:33:00,1.3051,1.30517,1.30497,1.30501,359100000.0
2005-02-21 04:34:00,1.3051,1.3051,1.30483,1.30485,513200002.0
2005-02-21 04:35:00,1.30492,1.30508,1.3049,1.30508,524899994.0
2005-02-21 04:36:00,1.30482,1.30507,1.30476,1.30495,275200000.0
2005-02-21 04:37:00,1.30505,1.30522,1.30494,1.30517,375200001.0
2005-02-21 04:38:00,1.30492,1.30539,1.30489,1.3053,578599997.0
2005-02-21 04:39:00,1.30508,1.3054,1.30508,1.30525,618700000.0
2005-02-21 04:40:00,1.30504,1.30524,1.30503,1.30524,412700006.0
2005-02-21 04:41:00,1.30522,1.30536,1.30505,1.30505,406400004.0
2005-02-21 04:42:00,1.30506,1.30544,1.30506,1.30516,729700003.0
2005-02-21 04:43:00,1.30527,1.30529,1.30508,1.30508,331600005.0
2005-02-21 04:44:00,1.30499,1.3054,1.30499,1.30536,557300004.0
2005-02-21 04:45:00,1.30545,1.30551,1.30534,1.30534,828700002.0
2005-02-21 04:46:00,1.30535,1.30535,1.30514,1.30524,517000002.0
2005-02-21 04:47:00,1.30534,1.30542,1.3052,1.30525,286300005.0
2005-02-21 04:48:00,1.30538,1.30549,1.30533,1.30537,236999999.0
2005-02-21 04:49:00,1.30542,1.3055,1.30511,1.30511,779900000.0
2005-02-21 04:50:00,1.30517,1.30529,1.30514,1.30514,216399998.0
2005-02-21 04:51:00,1.3052,1.30539,1.30504,1.30512,499099999.0
2005-02-21 04:52:00,1.30512,1.3052,1.3049,1.30513,548899991.0
2005-02-21 04:53:00,1.30507,1.30517,1.30498,1.30509,413900009.0
2005-02-21 04:54:00,1.30514,1.30514,1.30494,1.30497,384599994.0
2005-02-21 04:55:00,1.30504,1.30513,1.30488,1.30488,841599996.0
2005-02-21 04:56:00,1.30502,1.30506,1.30488,1.30492,685300008.0
2005-02-21 04:57:00,1.30495,1.30495,1.30466,1.30476,449399994.0
2005-02-21 04:58:00,1.30487,1.30493,1.3048,1.30484,438800003.0
2005-02-21 04:59:00,1.30481,1.305,1.30479,1.30484,513600001.0
2005-02-21 05:00:00,1.30474,1.30503,1.30474,1.30503,360100002.0
2005-02-21 05:01:00,1.305,1.30506,1.30475,1.30483,140499999.0
2005-02-21 05:02:00,1.30478,1.30506,1.30478,1.30506,404100000.0
2005-02-21 05:03:00,1.3049,1.30502,1.30485,1.30502,609300005.0
2005-02-21 05:04:00,1.30502,1.30502,1.30486,1.30497,418999997.0
2005-02-21 05:05:00,1.30508,1.30508,1.30492,1.30495,327200004.0
2005-02-21 05:06:00,1.305,1.30511,1.30495,1.30502,548000006.0
2005-02-21 05:07:00,1.30506,1.30514,1.30488,1.30494,748799996.0
2005-02-21 05:08:00,1.30482,1.30505,1.30482,1.30497,730900003.0
2005-02-21 05:09:00,1.30498,1.30511,1.30484,1.30493,792000011.0
2005-02-21 05:10:00,1.3049,1.305,1.30486,1.30489,475500003.0
2005-02-21 05:11:00,1.30467,1.30516,1.30467,1.30516,308100002.0
2005-02-21 05:12:00,1.3049,1.30499,1.30488,1.30497,381799994.0
2005-02-21 05:13:00,1.30471,1.30498,1.30471,1.30496,528400004.0
2005-02-21 05:14:00,1.30495,1.30506,1.30481,1.30481,787399996.0
2005-02-21 05:15:00,1.305,1.305,1.30477,1.30486,781199992.0
2005-02-21 05:16:00,1.30495,1.30495,1.30467,1.30483,347700000.0
2005-02-21 05:17:00,1.305,1.3051,1.30494,1.30494,381500011.0
2005-02-21 05:18:00,1.30502,1.30523,1.30494,1.30516,327200002.0
2005-02-21 05:19:00,1.30511,1.30511,1.30488,1.30488,313299993.0
2005-02-21 05:20:00,1.30506,1.30514,1.30506,1.30508,105599997.0
2005-02-21 05:21:00,1.30507,1.30513,1.3049,1.30495,261799997.0
2005-02-21 05:22:00,1.3047,1.30495,1.30468,1.30495,394799999.0
2005-02-21 05:23:00,1.30501,1.30512,1.3049,1.3049,531700008.0
2005-02-21 05:24:00,1.30487,1.30507,1.3048,1.30493,721100000.0
2005-02-21 05:25:00,1.30507,1.30507,1.30466,1.3047,636199995.0
2005-02-21 05:26:00,1.30464,1.30497,1.30464,1.3049,246600002.0
2005-02-21 05:27:00,1.30482,1.30494,1.30481,1.30494,428600008.0
2005-02-21 05:28:00,1.30505,1.30512,1.30472,1.30496,613099997.0
2005-02-21 05:29:00,1.30497,1.3051,1.30497,1.3051,267200006.0
2005-02-21 05:30:00,1.30487,1.30494,1.30482,1.30494,768599996.0
2005-02-21 05:31:00,1.30489,1.3049,1.30474,1.30479,546899997.0
2005-02-21 05:32:00,1.30462,1.30502,1.30462,1.30502,484300007.0
2005-02-21 05:33:00,1.30493,1.30493,1.30476,1.30478,508799999.0
2005-02-21 05:34:00,1.3047,1.30485,1.30448,1.30448,610900004.0
2005-02-21 05:35:00,1.30458,1.30473,1.30458,1.30462,536100004.0
2005-02-21 05:36:00,1.30449,1.30465,1.30449,1.30462,523500002.0
2005-02-21 05:37:00,1.30458,1.30476,1.30458,1.30466,789999985.0
2005-02-21 05:38:00,1.30448,1.30464,1.30446,1.30454,555600002.0
2005-02-21 05:39:00,1.30462,1.30462,1.3044,1.30442,450400006.0
2005-02-21 05:40:00,1.3044,1.30452,1.30399,1.3041,520600005.0
2005-02-21 05:41:00,1.30423,1.30423,1.3039,1.30408,772900009.0
2005-02-21 05:42:00,1.30418,1.3042,1.30392,1.30392,353300000.0
2005-02-21 05:43:00,1.30395,1.30395,1.30362,1.30365,502000001.0
2005-02-21 05:44:00,1.30342,1.30359,1.30309,1.30311,490900003.0
2005-02-21 05:45:00,1.30307,1.30339,1.30303,1.30336,427700009.0
2005-02-21 05:46:00,1.30338,1.30349,1.3033,1.30341,438500005.0
2005-02-21 05:47:00,1.30345,1.3035,1.30334,1.30337,430300007.0
2005-02-21 05:48:00,1.30349,1.30349,1.30329,1.30329,267799995.0
2005-02-21 05:49:00,1.30346,1.30357,1.30338,1.30354,400800003.0
2005-02-21 05:50:00,1.30372,1.30379,1.30356,1.30369,465600007.0
2005-02-21 05:51:00,1.3039,1.3039,1.30362,1.30362,391599993.0
2005-02-21 05:52:00,1.30345,1.30383,1.30345,1.30376,479900001.0
2005-02-21 05:53:00,1.30388,1.30398,1.30383,1.30398,344699999.0
2005-02-21 05:54:00,1.30398,1.30398,1.3037,1.3037,214400005.0
2005-02-21 05:55:00,1.30397,1.30412,1.30383,1.30398,482599998.0
2005-02-21 05:56:00,1.30404,1.3041,1.30388,1.30389,661299996.0
2005-02-21 05:57:00,1.30388,1.30431,1.30388,1.3041,584899998.0
2005-02-21 05:58:00,1.30422,1.30426,1.30398,1.30409,562499995.0
2005-02-21 05:59:00,1.30432,1.30432,1.30404,1.30404,547299998.0
2005-02-21 06:00:00,1.3041,1.30422,1.30403,1.30417,790800015.0
2005-02-21 06:01:00,1.30423,1.3043,1.3042,1.30428,452000002.0
2005-02-21 06:02:00,1.3045,1.30455,1.30438,1.30446,698500001.0
2005-02-21 06:03:00,1.30437,1.30476,1.30435,1.3044,630400012.0
2005-02-21 06:04:00,1.30424,1.30432,1.30414,1.30426,581000009.0
2005-02-21 06:05:00,1.30445,1.30445,1.30417,1.30417,539899999.0
2005-02-21 06:06:00,1.30435,1.30448,1.30433,1.30437,295100002.0
2005-02-21 06:07:00,1.30435,1.30451,1.30432,1.30445,618200008.0
2005-02-21 06:08:00,1.30441,1.30449,1.3043,1.30435,432299996.0
2005-02-21 06:09:00,1.30433,1.30442,1.30417,1.30429,378700001.0
2005-02-21 06:10:00,1.30436,1.30436,1.30409,1.30414,694100000.0
2005-02-21 06:11:00,1.30413,1.30421,1.30394,1.30402,498300002.0
2005-02-21 06:12:00,1.30413,1.30424,1.30409,1.30413,447700002.0
2005-02-21 06:13:00,1.30422,1.30441,1.30416,1.30441,282700000.0
2005-02-21 06:14:00,1.30427,1.3044,1.30418,1.30418,410999998.0
2005-02-21 06:15:00,1.30427,1.30435,1.30419,1.30419,369399996.0
2005-02-21 06:16:00,1.30442,1.30453,1.30431,1.30437,668199998.0
2005-02-21 06:17:00,1.30447,1.30464,1.30437,1.30464,613400005.0
2005-02-21 06:18:00,1.30447,1.30478,1.30444,1.30471,437800005.0
2005-02-21 06:19:00,1.30461,1.30473,1.30454,1.30461,740799990.0
2005-02-21 06:20:00,1.30445,1.30462,1.30442,1.30445,312000001.0
2005-02-21 06:21:00,1.30439,1.30469,1.30433,1.30453,829499989.0
2005-02-21 06:22:00,1.30457,1.3046,1.30443,1.30446,650699997.0
2005-02-21 06:23:00,1.3045,1.30462,1.30445,1.30448,617799996.0
2005-02-21 06:24:00,1.30418,1.30454,1.30416,1.30433,554400003.0
2005-02-21 06:25:00,1.30446,1.30453,1.30436,1.30452,333200001.0
2005-02-21 06:26:00,1.30445,1.30445,1.30416,1.30432,342999998.0
2005-02-21 06:27:00,1.30446,1.3047,1.30446,1.3047,775399994.0
2005-02-21 06:28:00,1.30439,1.30462,1.30439,1.3046,470600007.0
2005-02-21 06:29:00,1.3046,1.30469,1.30449,1.30451,547499995.0
2005-02-21 06:30:00,1.30447,1.30447,1.30435,1.30438,380500005.0
2005-02-21 06:31:00,1.30443,1.30452,1.3044,1.30447,349700004.0
2005-02-21 06:32:00,1.30457,1.30463,1.3044,1.3044,570600007.0
2005-02-21 06:33:00,1.30432,1.30449,1.30432,1.30449,408700002.0
2005-02-21 06:34:00,1.30428,1.30459,1.30427,1.30456,480100004.0
2005-02-21 06:35:00,1.30448,1.30448,1.30431,1.30434,484499996.0
2005-02-21 06:36:00,1.30448,1.30448,1.30434,1.30435,552300003.0
2005-02-21 06:37:00,1.30439,1.30459,1.30418,1.30459,524400003.0
2005-02-21 06:38:00,1.3044,1.30447,1.30421,1.30421,966200003.0
2005-02-21 06:39:00,1.30437,1.3046,1.30424,1.3046,533400001.0
2005-02-21 06:40:00,1.30439,1.30451,1.30439,1.30448,350100001.0
2005-02-21 06:41:00,1.30472,1.30472,1.30438,1.30452,470399997.0
2005-02-21 06:42:00,1.3046,1.30475,1.30452,1.3047,489200003.0
2005-02-21 06:43:00,1.30455,1.30465,1.30445,1.30452,320400000.0
2005-02-21 06:44:00,1.30457,1.30468,1.30451,1.30461,449399999.0
2005-02-21 06:45:00,1.30464,1.30473,1.3045,1.30473,603199995.0
2005-02-21 06:46:00,1.30462,1.30473,1.30455,1.30457,508200003.0
2005-02-21 06:47:00,1.30467,1.30481,1.30465,1.30468,567400000.0
2005-02-21 06:48:00,1.30478,1.30478,1.30458,1.30468,417000001.0
2005-02-21 06:49:00,1.30459,1.30482,1.30459,1.30471,358299998.0
2005-02-21 06:50:00,1.30464,1.30472,1.30441,1.30441,266699999.0
2005-02-21 06:51:00,1.30454,1.30476,1.30434,1.30463,217600001.0
2005-02-21 06:52:00,1.30472,1.3049,1.30461,1.3049,715000008.0
2005-02-21 06:53:00,1.3049,1.30499,1.30462,1.30482,494400001.0
2005-02-21 06:54:00,1.30457,1.30476,1.30455,1.30467,744699996.0
2005-02-21 06:55:00,1.30457,1.30472,1.3045,1.30464,534799996.0
2005-02-21 06:56:00,1.30463,1.30485,1.3045,1.30485,358300010.0
2005-02-21 06:57:00,1.30455,1.3048,1.30444,1.30466,22000000.0
2005-02-21 06:58:00,1.3047,1.30487,1.30467,1.30475,590199998.0
2005-02-21 06:59:00,1.30466,1.30484,1.30458,1.30484,651900006.0
2005-02-21 07:00:00,1.30455,1.30476,1.30454,1.30468,341600004.0
2005-02-21 07:01:00,1.30474,1.30481,1.30462,1.30463,309600000.0
2005-02-21 07:02:00,1.30448,1.3048,1.30442,1.30471,585399996.0
2005-02-21 07:03:00,1.30472,1.30489,1.30472,1.3048,452700000.0
2005-02-21 07:04:00,1.30464,1.30481,1.30451,1.30467,389600000.0
2005-02-21 07:05:00,1.30472,1.30477,1.30461,1.30477,601300004.0
2005-02-21 07:06:00,1.30459,1.3048,1.30457,1.30474,204100001.0
2005-02-21 07:07:00,1.30457,1.30475,1.30457,1.30467,314499997.0
2005-02-21 07:08:00,1.30399,1.30419,1.30381,1.30381,170999996.0
2005-02-21 07:09:00,1.30466,1.30479,1.30465,1.30475,496299990.0
2005-02-21 07:10:00,1.30445,1.30468,1.30445,1.30461,292300000.0
2005-02-21 07:11:00,1.30463,1.30472,1.30458,1.30472,377300003.0
2005-02-21 07:12:00,1.30456,1.30463,1.30445,1.30453,404199999.0
2005-02-21 07:13:00,1.30444,1.30463,1.30441,1.30463,590100005.0
2005-02-21 07:14:00,1.30439,1.30459,1.3043,1.3045,906600001.0
2005-02-21 07:15:00,1.30454,1.3047,1.30453,1.30455,536700000.0
2005-02-21 07:16:00,1.30431,1.30462,1.30427,1.3045,440900008.0
2005-02-21 07:17:00,1.30451,1.30464,1.30448,1.30462,534000006.0
2005-02-21 07:18:00,1.3046,1.3046,1.30449,1.30449,585600003.0
2005-02-21 07:19:00,1.30471,1.30488,1.3047,1.30484,245400000.0
2005-02-21 07:20:00,1.30485,1.30489,1.30466,1.30466,352000006.0
2005-02-21 07:21:00,1.30476,1.30483,1.30464,1.30475,470899993.0
2005-02-21 07:22:00,1.30468,1.30481,1.3046,1.30466,781000000.0
2005-02-21 07:23:00,1.30475,1.30502,1.30475,1.30502,521199988.0
2005-02-21 07:24:00,1.30482,1.30497,1.30482,1.30489,353200004.0
2005-02-21 07:25:00,1.305,1.305,1.30476,1.30481,487900000.0
2005-02-21 07:26:00,1.30497,1.30503,1.30485,1.30496,477600006.0
2005-02-21 07:27:00,1.30508,1.30508,1.30479,1.30488,498200001.0
2005-02-21 07:28:00,1.30483,1.30512,1.30483,1.30512,428600004.0
2005-02-21 07:29:00,1.30505,1.30518,1.30494,1.30507,445700002.0
2005-02-21 07:30:00,1.3051,1.30515,1.30494,1.30504,818699988.0
2005-02-21 07:31:00,1.3051,1.30525,1.3049,1.30511,587000007.0
2005-02-21 07:32:00,1.30505,1.30505,1.30486,1.30497,305999998.0
2005-02-21 07:33:00,1.3051,1.3051,1.30487,1.30487,806999998.0
2005-02-21 07:34:00,1.30485,1.30507,1.30484,1.30497,194500001.0
2005-02-21 07:35:00,1.30487,1.30496,1.30485,1.30496,408300012.0
2005-02-21 07:36:00,1.30488,1.30499,1.3048,1.30489,636600005.0
2005-02-21 07:37:00,1.30485,1.30498,1.30481,1.30486,606799998.0
2005-02-21 07:38:00,1.30474,1.30494,1.30466,1.30494,780200004.0
2005-02-21 07:39:00,1.3048,1.30485,1.3048,1.30485,75600002.0
2005-02-21 07:40:00,1.30485,1.30506,1.30478,1.30485,206000005.0
2005-02-21 07:41:00,1.30487,1.305,1.30484,1.30485,386899999.0
2005-02-21 07:42:00,1.30489,1.30508,1.30487,1.30487,287800001.0
2005-02-21 07:43:00,1.30493,1.30494,1.30481,1.30484,528499999.0
2005-02-21 07:44:00,1.30452,1.30477,1.30449,1.30477,267600000.0
2005-02-21 07:45:00,1.3047,1.30488,1.30459,1.30478,191500000.0
2005-02-21 07:46:00,1.30467,1.3049,1.30453,1.30453,764100001.0
2005-02-21 07:47:00,1.3047,1.30482,1.30464,1.30464,471099999.0
2005-02-21 07:48:00,1.30472,1.30497,1.30472,1.30489,476000007.0
2005-02-21 07:49:00,1.30483,1.30491,1.30482,1.30491,564999996.0
2005-02-21 07:50:00,1.30459,1.30493,1.30459,1.30493,191099999.0
2005-02-21 07:51:00,1.30492,1.30502,1.3048,1.30495,447600003.0
2005-02-21 07:52:00,1.3048,1.30505,1.30477,1.30497,505100007.0
2005-02-21 07:53:00,1.30484,1.30502,1.30482,1.30502,351300001.0
2005-02-21 07:54:00,1.30475,1.30495,1.30475,1.30491,336400006.0
2005-02-21 07:55:00,1.30498,1.30518,1.30498,1.30504,407700000.0
2005-02-21 07:56:00,1.30494,1.305,1.30483,1.30494,497100007.0
2005-02-21 07:57:00,1.30493,1.30501,1.30482,1.30499,527099999.0
2005-02-21 07:58:00,1.30482,1.30495,1.30477,1.30495,579099995.0
2005-02-21 07:59:00,1.30487,1.30499,1.30481,1.30495,311199999.0
2005-02-21 08:00:00,1.30481,1.30492,1.30475,1.30477,415400003.0
2005-02-21 08:01:00,1.30478,1.3049,1.30468,1.30482,685499998.0
2005-02-21 08:02:00,1.30461,1.3048,1.30459,1.3048,134599998.0
2005-02-21 08:03:00,1.30487,1.30498,1.30481,1.30484,310400004.0
2005-02-21 08:04:00,1.30481,1.30495,1.30477,1.30492,715199994.0
2005-02-21 08:05:00,1.30494,1.30511,1.30483,1.30511,658000007.0
2005-02-21 08:06:00,1.30491,1.30495,1.30484,1.30495,568499998.0
2005-02-21 08:07:00,1.30468,1.30489,1.30468,1.30474,276200004.0
2005-02-21 08:08:00,1.30482,1.30491,1.30472,1.30484,452400012.0
2005-02-21 08:09:00,1.30483,1.30493,1.3048,1.30492,779500002.0
2005-02-21 08:10:00,1.30476,1.30508,1.30475,1.30498,320299998.0
2005-02-21 08:11:00,1.30491,1.3051,1.30477,1.30483,655600001.0
2005-02-21 08:12:00,1.30487,1.30502,1.3048,1.30502,507500000.0
2005-02-21 08:13:00,1.30499,1.305,1.30478,1.30478,839999996.0
2005-02-21 08:14:00,1.30492,1.30509,1.30481,1.30495,732799990.0
2005-02-21 08:15:00,1.30505,1.30512,1.30495,1.30505,786400007.0
2005-02-21 08:16:00,1.30498,1.30508,1.30459,1.30459,489299997.0
2005-02-21 08:17:00,1.30511,1.30525,1.30502,1.30514,570900004.0
2005-02-21 08:18:00,1.305,1.30517,1.305,1.30515,748200006.0
2005-02-21 08:19:00,1.30512,1.30524,1.30498,1.3051,566499996.0
2005-02-21 08:20:00,1.30517,1.30526,1.30514,1.30516,494900003.0
2005-02-21 08:21:00,1.30532,1.30533,1.3051,1.30525,499599999.0
2005-02-21 08:22:00,1.30505,1.30523,1.30504,1.30504,248300000.0
2005-02-21 08:23:00,1.30515,1.30515,1.30494,1.30501,654199994.0
2005-02-21 08:24:00,1.30512,1.30512,1.30494,1.30494,567300010.0
2005-02-21 08:25:00,1.30528,1.30529,1.30509,1.30517,501199997.0
2005-02-21 08:26:00,1.30502,1.30525,1.30501,1.30515,172299997.0
2005-02-21 08:27:00,1.30515,1.30526,1.30503,1.30508,400999998.0
2005-02-21 08:28:00,1.30513,1.30528,1.30512,1.30528,467600005.0
2005-02-21 08:29:00,1.30534,1.30535,1.30524,1.30526,413800002.0
2005-02-21 08:30:00,1.30526,1.30533,1.30512,1.3052,285100001.0
2005-02-21 08:31:00,1.30531,1.30531,1.30498,1.30515,542499998.0
2005-02-21 08:32:00,1.30517,1.3052,1.3051,1.30512,740200003.0
2005-02-21 08:33:00,1.3052,1.30539,1.3052,1.30524,287000006.0
2005-02-21 08:34:00,1.30517,1.30542,1.30515,1.30535,524599994.0
2005-02-21 08:35:00,1.30527,1.30541,1.30514,1.30541,446799995.0
2005-02-21 08:36:00,1.3054,1.3054,1.30514,1.3052,518599989.0
2005-02-21 08:37:00,1.30545,1.30546,1.30529,1.30542,826100002.0
2005-02-21 08:38:00,1.30533,1.3055,1.30533,1.3055,307399996.0
2005-02-21 08:39:00,1.30542,1.30542,1.30513,1.30515,630899998.0
2005-02-21 08:40:00,1.30523,1.30529,1.3051,1.30519,378100001.0
2005-02-21 08:41:00,1.3053,1.3053,1.30501,1.30515,660499991.0
2005-02-21 08:42:00,1.30523,1.30534,1.30515,1.3053,437700001.0
2005-02-21 08:43:00,1.30527,1.30539,1.30527,1.30536,277599994.0
2005-02-21 08:44:00,1.3053,1.3054,1.30521,1.30532,555699999.0
2005-02-21 08:45:00,1.30537,1.30542,1.30528,1.30528,637100004.0
2005-02-21 08:46:00,1.30538,1.30541,1.30522,1.30533,542899997.0
2005-02-21 08:47:00,1.30526,1.3054,1.30525,1.30529,485100004.0
2005-02-21 08:48:00,1.30538,1.30538,1.3052,1.30526,303899999.0
2005-02-21 08:49:00,1.30529,1.30539,1.30523,1.30533,527000003.0
2005-02-21 08:50:00,1.30528,1.30543,1.30513,1.30536,351700004.0
2005-02-21 08:51:00,1.30531,1.30548,1.30524,1.30538,428799998.0
2005-02-21 08:52:00,1.30548,1.30562,1.30544,1.30555,381299998.0
2005-02-21 08:53:00,1.3057,1.30576,1.30556,1.30561,354600005.0
2005-02-21 08:54:00,1.30553,1.30561,1.30547,1.30554,223699999.0
2005-02-21 08:55:00,1.30556,1.30566,1.30549,1.30559,556500013.0
2005-02-21 08:56:00,1.3053,1.30568,1.30527,1.30561,536400006.0
2005-02-21 08:57:00,1.30562,1.30592,1.30562,1.30592,403599995.0
2005-02-21 08:58:00,1.30593,1.30593,1.30581,1.30587,502100003.0
2005-02-21 08:59:00,1.30609,1.3063,1.30596,1.30598,466400002.0
2005-02-21 09:00:00,1.30593,1.306,1.30576,1.30586,358500003.0
2005-02-21 09:01:00,1.30573,1.306,1.3057,1.30595,693099996.0
2005-02-21 09:02:00,1.30595,1.30642,1.30594,1.3064,543000000.0
2005-02-21 09:03:00,1.3065,1.30671,1.30639,1.30639,226799998.0
2005-02-21 09:04:00,1.30624,1.30633,1.30603,1.30604,406400001.0
2005-02-21 09:05:00,1.30608,1.30608,1.30592,1.30592,357500002.0
2005-02-21 09:06:00,1.306,1.306,1.30583,1.30586,370900003.0
2005-02-21 09:07:00,1.30593,1.30619,1.30593,1.30613,501400007.0
2005-02-21 09:08:00,1.30627,1.30627,1.30581,1.30581,245600001.0
2005-02-21 09:09:00,1.30583,1.30583,1.3056,1.30564,640899997.0
2005-02-21 09:10:00,1.30588,1.30589,1.30551,1.30551,479300005.0
2005-02-21 09:11:00,1.30563,1.3057,1.3055,1.30558,453400000.0
2005-02-21 09:12:00,1.3054,1.30569,1.30525,1.30569,432999989.0
2005-02-21 09:13:00,1.3058,1.30627,1.3058,1.30619,511800003.0
2005-02-21 09:14:00,1.30589,1.30615,1.30486,1.3056,647299997.0
2005-02-21 09:15:00,1.30571,1.30592,1.30558,1.30582,564100006.0
2005-02-21 09:16:00,1.30588,1.30599,1.30569,1.3057,503499998.0
2005-02-21 09:17:00,1.30544,1.30571,1.30544,1.30566,246700001.0
2005-02-21 09:18:00,1.30568,1.3057,1.30549,1.30557,538399997.0
2005-02-21 09:19:00,1.30572,1.30586,1.30559,1.30586,458999997.0
2005-02-21 09:20:00,1.30588,1.30588,1.3057,1.3058,398699998.0
2005-02-21 09:21:00,1.30582,1.30599,1.30577,1.30577,226200004.0
2005-02-21 09:22:00,1.30578,1.30589,1.30573,1.30585,535699992.0
2005-02-21 09:23:00,1.30566,1.30587,1.30562,1.30575,369200005.0
2005-02-21 09:24:00,1.30542,1.30575,1.30542,1.30563,630499995.0
2005-02-21 09:25:00,1.30564,1.30579,1.30558,1.30558,664300005.0
2005-02-21 09:26:00,1.3056,1.30576,1.30555,1.3057,625299999.0
2005-02-21 09:27:00,1.30573,1.30576,1.30561,1.30572,318800005.0
2005-02-21 09:28:00,1.30568,1.30583,1.30565,1.30567,535400004.0
2005-02-21 09:29:00,1.30569,1.30597,1.30569,1.30595,578600010.0
2005-02-21 09:30:00,1.30595,1.30619,1.30595,1.30612,549499997.0
2005-02-21 09:31:00,1.30588,1.30599,1.30579,1.30587,409400001.0
2005-02-21 09:32:00,1.30603,1.30624,1.30597,1.30615,570900001.0
2005-02-21 09:33:00,1.30614,1.30623,1.30596,1.30614,475800002.0
2005-02-21 09:34:00,1.30613,1.30613,1.30597,1.30602,456400004.0
2005-02-21 09:35:00,1.30595,1.30606,1.30586,1.30592,526100004.0
2005-02-21 09:36:00,1.30592,1.30599,1.30577,1.30584,487199998.0
2005-02-21 09:37:00,1.30584,1.30599,1.30566,1.30573,461099998.0
2005-02-21 09:38:00,1.30554,1.30572,1.30548,1.3057,711399999.0
2005-02-21 09:39:00,1.30587,1.3059,1.3057,1.30572,630100007.0
2005-02-21 09:40:00,1.30567,1.30578,1.30567,1.30569,388299997.0
2005-02-21 09:41:00,1.30559,1.30569,1.30547,1.30561,584599996.0
2005-02-21 09:42:00,1.30558,1.30568,1.30544,1.30556,461900001.0
2005-02-21 09:43:00,1.30561,1.30561,1.30539,1.30548,732199993.0
2005-02-21 09:44:00,1.30555,1.30564,1.30532,1.30532,540100001.0
2005-02-21 09:45:00,1.30557,1.30579,1.30552,1.30573,631800004.0
2005-02-21 09:46:00,1.30585,1.30595,1.30579,1.30583,495499994.0
2005-02-21 09:47:00,1.30578,1.30601,1.30574,1.30587,642500005.0
2005-02-21 09:48:00,1.30597,1.30605,1.30593,1.30593,653199998.0
2005-02-21 09:49:00,1.30583,1.30591,1.30573,1.30589,448400010.0
2005-02-21 09:50:00,1.30597,1.30601,1.30584,1.3059,713000007.0
2005-02-21 09:51:00,1.30618,1.30629,1.30591,1.30605,462399995.0
2005-02-21 09:52:00,1.30622,1.30622,1.30597,1.30597,317399999.0
2005-02-21 09:53:00,1.30613,1.30613,1.30588,1.3059,484300013.0
2005-02-21 09:54:00,1.306,1.30605,1.30581,1.30593,456900005.0
2005-02-21 09:55:00,1.30609,1.30609,1.30581,1.30596,829200011.0
2005-02-21 09:56:00,1.3061,1.30614,1.3059,1.30596,576899998.0
2005-02-21 09:57:00,1.30614,1.30623,1.30611,1.30618,724000012.0
2005-02-21 09:58:00,1.30615,1.30615,1.30598,1.306,502000004.0
2005-02-21 09:59:00,1.30595,1.3062,1.30595,1.30613,307000000.0
2005-02-21 10:00:00,1.30627,1.30633,1.30603,1.30603,352300005.0
2005-02-21 10:01:00,1.30611,1.3062,1.30606,1.30613,390700002.0
2005-02-21 10:02:00,1.30619,1.30632,1.30615,1.30625,190399998.0
2005-02-21 10:03:00,1.30614,1.3063,1.3061,1.30615,322900005.0
2005-02-21 10:04:00,1.30608,1.30618,1.30591,1.30598,427500008.0
2005-02-21 10:05:00,1.30598,1.30607,1.3058,1.30595,640799993.0
2005-02-21 10:06:00,1.30588,1.30626,1.30581,1.30621,423099997.0
2005-02-21 10:07:00,1.30613,1.30637,1.3061,1.30633,417400005.0
2005-02-21 10:08:00,1.30635,1.30642,1.30612,1.30617,544500000.0
2005-02-21 10:09:00,1.30609,1.30631,1.30605,1.30605,486600009.0
2005-02-21 10:10:00,1.30623,1.30638,1.30615,1.30615,518299998.0
2005-02-21 10:11:00,1.30637,1.30666,1.30629,1.30648,652200000.0
2005-02-21 10:12:00,1.3066,1.30669,1.30641,1.3065,266900000.0
2005-02-21 10:13:00,1.30669,1.30674,1.30655,1.30668,463600004.0
2005-02-21 10:14:00,1.30664,1.3068,1.3065,1.30659,670100001.0
2005-02-21 10:15:00,1.30685,1.3069,1.30656,1.30656,302900005.0
2005-02-21 10:16:00,1.30656,1.3067,1.30649,1.30663,514200008.0
2005-02-21 10:17:00,1.3067,1.30687,1.30662,1.30672,527100003.0
2005-02-21 10:18:00,1.30652,1.30679,1.30652,1.30675,732300001.0
2005-02-21 10:19:00,1.30678,1.30687,1.3067,1.30681,329700002.0
2005-02-21 10:20:00,1.30684,1.30686,1.30673,1.30682,590800009.0
2005-02-21 10:21:00,1.30697,1.30699,1.30679,1.30689,571900005.0
2005-02-21 10:22:00,1.30681,1.30681,1.30657,1.30679,285700002.0
2005-02-21 10:23:00,1.30675,1.30696,1.30675,1.30695,278799997.0
2005-02-21 10:24:00,1.30713,1.30736,1.30711,1.30727,418000001.0
2005-02-21 10:25:00,1.30738,1.30753,1.30731,1.30736,396700004.0
2005-02-21 10:26:00,1.30745,1.30745,1.30716,1.30716,579200012.0
2005-02-21 10:27:00,1.30737,1.30748,1.3073,1.30739,449600008.0
2005-02-21 10:28:00,1.3075,1.3075,1.30719,1.30719,273500002.0
2005-02-21 10:29:00,1.30706,1.30714,1.30686,1.30691,344999997.0
2005-02-21 10:30:00,1.30691,1.30713,1.30687,1.3069,489800006.0
2005-02-21 10:31:00,1.30715,1.30728,1.30701,1.30722,458399995.0
2005-02-21 10:32:00,1.30732,1.30732,1.30717,1.30718,280300008.0
2005-02-21 10:33:00,1.30732,1.3074,1.30706,1.30721,553700005.0
2005-02-21 10:34:00,1.30735,1.30742,1.30706,1.30718,560300011.0
2005-02-21 10:35:00,1.30731,1.30739,1.30719,1.30728,572400007.0
2005-02-21 10:36:00,1.30733,1.30764,1.30723,1.30753,234899998.0
2005-02-21 10:37:00,1.30745,1.30745,1.30727,1.30728,392099996.0
2005-02-21 10:38:00,1.30727,1.30733,1.30718,1.30719,354399999.0
2005-02-21 10:39:00,1.30729,1.30729,1.30694,1.30694,622400005.0
2005-02-21 10:40:00,1.30697,1.30697,1.30676,1.30678,308199997.0
2005-02-21 10:41:00,1.30687,1.30694,1.30676,1.30688,884099998.0
2005-02-21 10:42:00,1.30694,1.30697,1.3068,1.30682,469700002.0
2005-02-21 10:43:00,1.30683,1.30683,1.30667,1.30667,108900000.0
2005-02-21 10:44:00,1.3069,1.30707,1.30683,1.30696,715599997.0
2005-02-21 10:45:00,1.30697,1.30708,1.30689,1.30697,573700011.0
2005-02-21 10:46:00,1.3071,1.3071,1.30693,1.30693,262600002.0
2005-02-21 10:47:00,1.30698,1.30708,1.30689,1.307,542800003.0
2005-02-21 10:48:00,1.307,1.30717,1.30697,1.30708,776399994.0
2005-02-21 10:49:00,1.30702,1.3071,1.30694,1.30706,104900003.0
2005-02-21 10:50:00,1.3071,1.3071,1.30684,1.30694,553300002.0
2005-02-21 10:51:00,1.30702,1.30712,1.30692,1.30694,402299996.0
2005-02-21 10:52:00,1.30686,1.30694,1.30674,1.30684,447800002.0
2005-02-21 10:53:00,1.30686,1.30691,1.30686,1.30691,118599996.0
2005-02-21 10:54:00,1.30689,1.30689,1.30659,1.30669,597099999.0
2005-02-21 10:55:00,1.30674,1.30691,1.30663,1.30681,354599999.0
2005-02-21 10:56:00,1.30689,1.30701,1.30688,1.30691,552800006.0
2005-02-21 10:57:00,1.30688,1.30688,1.30667,1.30676,424799999.0
2005-02-21 10:58:00,1.30691,1.30691,1.30671,1.30679,659600002.0
2005-02-21 10:59:00,1.30669,1.30692,1.30669,1.30674,615499991.0
2005-02-21 11:00:00,1.30683,1.3069,1.30671,1.30671,264600001.0
2005-02-21 11:01:00,1.30679,1.30681,1.30656,1.30656,331100004.0
2005-02-21 11:02:00,1.3066,1.30678,1.30655,1.30659,643200008.0
2005-02-21 11:03:00,1.30678,1.30678,1.30646,1.30651,619999996.0
2005-02-21 11:04:00,1.30667,1.30673,1.30639,1.30639,391399998.0
2005-02-21 11:05:00,1.30636,1.30636,1.3062,1.30624,683300000.0
2005-02-21 11:06:00,1.3064,1.30648,1.30628,1.30631,389600001.0
2005-02-21 11:07:00,1.30646,1.3066,1.30632,1.30643,303000004.0
2005-02-21 11:08:00,1.30641,1.30641,1.30613,1.30613,619900005.0
2005-02-21 11:09:00,1.30618,1.30637,1.30617,1.30621,645300001.0
2005-02-21 11:10:00,1.30607,1.30624,1.306,1.30622,848599987.0
2005-02-21 11:11:00,1.30627,1.3063,1.30615,1.30615,372000001.0
2005-02-21 11:12:00,1.30587,1.30605,1.30584,1.30591,647400002.0
2005-02-21 11:13:00,1.30602,1.3061,1.30583,1.30596,639400000.0
2005-02-21 11:14:00,1.30587,1.30598,1.30583,1.3059,347000000.0
2005-02-21 11:15:00,1.30608,1.30608,1.3059,1.30603,553999995.0
2005-02-21 11:16:00,1.30597,1.30597,1.30581,1.30589,325300000.0
2005-02-21 11:17:00,1.30591,1.306,1.30582,1.30594,650599998.0
2005-02-21 11:18:00,1.30595,1.30603,1.30584,1.30597,298599999.0
2005-02-21 11:19:00,1.30604,1.30607,1.30593,1.30602,628999998.0
2005-02-21 11:20:00,1.30604,1.30619,1.30576,1.30585,640700009.0
2005-02-21 11:21:00,1.30598,1.30598,1.30581,1.30582,377500004.0
2005-02-21 11:22:00,1.30577,1.30591,1.30568,1.30575,775900013.0
2005-02-21 11:23:00,1.3058,1.30591,1.3057,1.30572,601699999.0
2005-02-21 11:24:00,1.30568,1.30586,1.30562,1.30568,607300005.0
2005-02-21 11:25:00,1.30585,1.30592,1.30574,1.30577,481800006.0
2005-02-21 11:26:00,1.30575,1.30575,1.30551,1.30558,314799997.0
2005-02-21 11:27:00,1.30557,1.30577,1.30557,1.30575,485800003.0
2005-02-21 11:28:00,1.3058,1.30595,1.30577,1.30585,375100003.0
2005-02-21 11:29:00,1.306,1.30606,1.30586,1.3059,329500001.0
2005-02-21 11:30:00,1.3059,1.30599,1.30553,1.30583,380900005.0
2005-02-21 11:31:00,1.3059,1.3059,1.30568,1.30572,315999999.0
2005-02-21 11:32:00,1.30567,1.30588,1.30567,1.30585,574000000.0
2005-02-21 11:33:00,1.30584,1.30601,1.30584,1.30596,414200001.0
2005-02-21 11:34:00,1.30597,1.306,1.30572,1.30572,450400004.0
2005-02-21 11:35:00,1.30587,1.30592,1.30563,1.30567,528800005.0
2005-02-21 11:36:00,1.30582,1.30582,1.30553,1.30557,484799996.0
2005-02-21 11:37:00,1.30583,1.30583,1.30563,1.30573,320900004.0
2005-02-21 11:38:00,1.30569,1.30575,1.30549,1.30552,216700004.0
2005-02-21 11:39:00,1.3057,1.3057,1.30547,1.3055,747899998.0
2005-02-21 11:40:00,1.30581,1.30582,1.30556,1.30556,700099997.0
2005-02-21 11:41:00,1.30565,1.30578,1.30559,1.30578,450599996.0
2005-02-21 11:42:00,1.30588,1.30588,1.30547,1.3056,449200000.0
2005-02-21 11:43:00,1.30559,1.3059,1.30559,1.3059,185800001.0
2005-02-21 11:44:00,1.30581,1.30608,1.30576,1.30578,512099996.0
2005-02-21 11:45:00,1.30577,1.30588,1.30574,1.30577,286700000.0
2005-02-21 11:46:00,1.30569,1.30582,1.30562,1.30575,527500010.0
2005-02-21 11:47:00,1.30575,1.30586,1.30568,1.30568,643399995.0
2005-02-21 11:48:00,1.30565,1.30589,1.30565,1.30589,429200004.0
2005-02-21 11:49:00,1.30583,1.30588,1.30576,1.3058,360600004.0
2005-02-21 11:50:00,1.30589,1.30599,1.30575,1.30582,686299997.0
2005-02-21 11:51:00,1.30583,1.30586,1.3057,1.30574,399699997.0
2005-02-21 11:52:00,1.30587,1.306,1.30557,1.30557,838500011.0
2005-02-21 11:53:00,1.30587,1.30594,1.30578,1.30584,433799996.0
2005-02-21 11:54:00,1.30571,1.30582,1.30564,1.30574,371400005.0
2005-02-21 11:55:00,1.30574,1.30582,1.30567,1.30582,727500001.0
2005-02-21 11:56:00,1.30549,1.30579,1.30547,1.30569,648000003.0
2005-02-21 11:57:00,1.306,1.306,1.30582,1.30582,202500005.0
2005-02-21 11:58:00,1.30592,1.306,1.30581,1.30588,333700003.0
2005-02-21 11:59:00,1.30589,1.30597,1.30583,1.30583,500300009.0
2005-02-21 12:00:00,1.30588,1.30611,1.30586,1.30599,447500001.0
2005-02-21 12:01:00,1.30605,1.30617,1.30598,1.30601,278000001.0
2005-02-21 12:02:00,1.30605,1.30612,1.30596,1.30599,223699999.0
2005-02-21 12:03:00,1.30603,1.30619,1.30597,1.30603,451900007.0
2005-02-21 12:04:00,1.30616,1.3062,1.30588,1.30602,243200000.0
2005-02-21 12:05:00,1.3062,1.3063,1.30614,1.30618,728099999.0
2005-02-21 12:06:00,1.30613,1.30613,1.30597,1.30597,362299999.0
2005-02-21 12:07:00,1.30607,1.30609,1.30597,1.30597,488300001.0
2005-02-21 12:08:00,1.30597,1.30597,1.30585,1.30588,299599999.0
2005-02-21 12:09:00,1.30603,1.30608,1.30593,1.30602,433700004.0
2005-02-21 12:10:00,1.30598,1.3062,1.30596,1.30615,320399997.0
2005-02-21 12:11:00,1.30599,1.30607,1.3058,1.30603,529100005.0
2005-02-21 12:12:00,1.30593,1.30607,1.30588,1.30601,641400008.0
2005-02-21 12:13:00,1.30617,1.30621,1.30585,1.30589,513100003.0
2005-02-21 12:14:00,1.30587,1.30618,1.30587,1.30615,561800008.0
2005-02-21 12:15:00,1.3062,1.30624,1.30607,1.30613,272900001.0
2005-02-21 12:16:00,1.30607,1.30609,1.30577,1.30577,467999995.0
2005-02-21 12:17:00,1.30581,1.30589,1.3057,1.30578,762399995.0
2005-02-21 12:18:00,1.30553,1.30589,1.30552,1.3057,729000000.0
2005-02-21 12:19:00,1.30597,1.30607,1.30583,1.30583,463300001.0
2005-02-21 12:20:00,1.30605,1.30605,1.30589,1.30589,362899997.0
2005-02-21 12:21:00,1.30587,1.30613,1.30582,1.30608,471699998.0
2005-02-21 12:22:00,1.30574,1.30618,1.30569,1.30609,307899998.0
2005-02-21 12:23:00,1.3062,1.30624,1.30594,1.30611,506500002.0
2005-02-21 12:24:00,1.30618,1.30627,1.30604,1.30609,522400011.0
2005-02-21 12:25:00,1.30587,1.30609,1.30579,1.30603,389899998.0
2005-02-21 12:26:00,1.306,1.3061,1.30587,1.30592,520000001.0
2005-02-21 12:27:00,1.306,1.306,1.30575,1.30586,499199993.0
2005-02-21 12:28:00,1.30604,1.30607,1.30578,1.30592,346300008.0
2005-02-21 12:29:00,1.30598,1.30605,1.30581,1.30584,594799996.0
2005-02-21 12:30:00,1.30604,1.30612,1.30585,1.30592,555300007.0
2005-02-21 12:31:00,1.306,1.30601,1.3058,1.3058,436999994.0
2005-02-21 12:32:00,1.30593,1.30599,1.3058,1.30591,653500005.0
2005-02-21 12:33:00,1.306,1.306,1.30583,1.30588,353499995.0
2005-02-21 12:34:00,1.3058,1.306,1.30577,1.30593,564700000.0
2005-02-21 12:35:00,1.306,1.3061,1.30581,1.30586,501300002.0
2005-02-21 12:36:00,1.30591,1.30598,1.30564,1.30564,549099999.0
2005-02-21 12:37:00,1.3058,1.30581,1.3056,1.3056,509700002.0
2005-02-21 12:38:00,1.30582,1.3059,1.30567,1.30579,421400003.0
2005-02-21 12:39:00,1.30578,1.30593,1.30578,1.30587,484099999.0
2005-02-21 12:40:00,1.30594,1.30602,1.30559,1.30559,458800009.0
2005-02-21 12:41:00,1.30556,1.30556,1.30534,1.30545,519399997.0
2005-02-21 12:42:00,1.3057,1.30575,1.30558,1.30568,538999997.0
2005-02-21 12:43:00,1.30563,1.3057,1.30557,1.30563,193400000.0
2005-02-21 12:44:00,1.30557,1.30565,1.30546,1.30559,563300001.0
2005-02-21 12:45:00,1.3056,1.30568,1.30555,1.30562,415000006.0
2005-02-21 12:46:00,1.30577,1.30577,1.30551,1.30571,344800006.0
2005-02-21 12:47:00,1.30586,1.30586,1.30574,1.30574,550200003.0
2005-02-21 12:48:00,1.30577,1.30581,1.30554,1.3058,532499996.0
2005-02-21 12:49:00,1.30583,1.30602,1.30583,1.30601,812300003.0
2005-02-21 12:50:00,1.3058,1.30598,1.30577,1.30585,541399996.0
2005-02-21 12:51:00,1.30574,1.30583,1.30558,1.30562,279300001.0
2005-02-21 12:52:00,1.30551,1.30586,1.30551,1.3057,456700002.0
2005-02-21 12:53:00,1.30567,1.30585,1.30562,1.30571,644899996.0
2005-02-21 12:54:00,1.3057,1.30583,1.30568,1.3058,560400002.0
2005-02-21 12:55:00,1.30561,1.3057,1.3055,1.30564,235500003.0
2005-02-21 12:56:00,1.30543,1.30558,1.30524,1.30532,416399986.0
2005-02-21 12:57:00,1.30532,1.30532,1.30512,1.30525,396100003.0
2005-02-21 12:58:00,1.30521,1.30537,1.30518,1.30527,677400008.0
2005-02-21 12:59:00,1.30523,1.30523,1.305,1.30508,428399998.0
2005-02-21 13:00:00,1.30509,1.30525,1.30505,1.30509,940600000.0
2005-02-21 13:01:00,1.3053,1.30537,1.30516,1.30529,672299996.0
2005-02-21 13:02:00,1.30543,1.30556,1.30533,1.30538,500300004.0
2005-02-21 13:03:00,1.3054,1.3054,1.30516,1.30521,192900002.0
2005-02-21 13:04:00,1.30513,1.30548,1.30513,1.30547,455000007.0
2005-02-21 13:05:00,1.30543,1.30562,1.30525,1.30538,581399999.0
2005-02-21 13:06:00,1.30523,1.30545,1.30523,1.30537,455599996.0
2005-02-21 13:07:00,1.30537,1.30566,1.3053,1.30566,497300002.0
2005-02-21 13:08:00,1.30575,1.30593,1.30575,1.3058,551400010.0
2005-02-21 13:09:00,1.30574,1.30584,1.30566,1.30571,91200003.0
2005-02-21 13:10:00,1.30568,1.30585,1.30566,1.30575,656500002.0
2005-02-21 13:11:00,1.30553,1.30573,1.30549,1.30573,401599995.0
2005-02-21 13:12:00,1.30576,1.30576,1.30547,1.30547,307700005.0
2005-02-21 13:13:00,1.30559,1.3057,1.30549,1.30557,565500003.0
2005-02-21 13:14:00,1.30573,1.3058,1.30563,1.30575,481100006.0
2005-02-21 13:15:00,1.30582,1.30585,1.30567,1.30574,612300003.0
2005-02-21 13:16:00,1.30586,1.30586,1.30554,1.30569,642800005.0
2005-02-21 13:17:00,1.30548,1.30571,1.30541,1.3055,588799997.0
2005-02-21 13:18:00,1.30558,1.30571,1.3055,1.30565,508299997.0
2005-02-21 13:19:00,1.3058,1.30583,1.30567,1.30575,586900010.0
2005-02-21 13:20:00,1.30589,1.30589,1.30572,1.30576,611000008.0
2005-02-21 13:21:00,1.30579,1.30592,1.30575,1.30578,365800001.0
2005-02-21 13:22:00,1.30578,1.30578,1.30552,1.30558,283300004.0
2005-02-21 13:23:00,1.3058,1.30588,1.30569,1.30585,788100000.0
2005-02-21 13:24:00,1.30571,1.30576,1.30556,1.30564,323899999.0
2005-02-21 13:25:00,1.30575,1.3058,1.30564,1.30568,720800007.0
2005-02-21 13:26:00,1.30573,1.30581,1.30562,1.30575,611500002.0
2005-02-21 13:27:00,1.30567,1.30579,1.3056,1.30572,848200008.0
2005-02-21 13:28:00,1.30563,1.30572,1.30543,1.30552,359900004.0
2005-02-21 13:29:00,1.3056,1.30565,1.30546,1.30549,736900002.0
2005-02-21 13:30:00,1.30565,1.30569,1.30532,1.30543,413300005.0
2005-02-21 13:31:00,1.30542,1.30553,1.30536,1.30553,304899999.0
2005-02-21 13:32:00,1.30558,1.30558,1.30536,1.3055,630100006.0
2005-02-21 13:33:00,1.3055,1.30569,1.3055,1.30565,734900006.0
2005-02-21 13:34:00,1.30545,1.30558,1.30538,1.30547,550800008.0
2005-02-21 13:35:00,1.30555,1.30555,1.30528,1.30542,329499999.0
2005-02-21 13:36:00,1.30528,1.30537,1.30524,1.30524,42000001.0
2005-02-21 13:37:00,1.30539,1.30549,1.30516,1.30525,649200004.0
2005-02-21 13:38:00,1.30503,1.30524,1.30494,1.30524,451100005.0
2005-02-21 13:39:00,1.30524,1.30529,1.30505,1.30514,524199999.0
2005-02-21 13:40:00,1.30526,1.30539,1.30516,1.30522,537799999.0
2005-02-21 13:41:00,1.30548,1.30548,1.30523,1.3053,561199998.0
2005-02-21 13:42:00,1.30538,1.30538,1.30522,1.30532,356800005.0
2005-02-21 13:43:00,1.30547,1.30547,1.30523,1.30534,503100002.0
2005-02-21 13:44:00,1.3056,1.30567,1.30547,1.30558,380199998.0
2005-02-21 13:45:00,1.30559,1.30568,1.30548,1.30553,221300003.0
2005-02-21 13:46:00,1.30544,1.30563,1.30542,1.30554,332000001.0
2005-02-21 13:47:00,1.30568,1.30568,1.30553,1.30553,451100004.0
2005-02-21 13:48:00,1.30572,1.30572,1.30565,1.30565,99199999.0
2005-02-21 13:49:00,1.30559,1.30559,1.30541,1.30541,753800004.0
2005-02-21 13:50:00,1.30552,1.30552,1.30541,1.30542,344100004.0
2005-02-21 13:51:00,1.30549,1.30549,1.30522,1.30544,668900003.0
2005-02-21 13:52:00,1.30544,1.30557,1.30525,1.30525,589700004.0
2005-02-21 13:53:00,1.3056,1.30561,1.30544,1.3056,512699997.0
2005-02-21 13:54:00,1.30545,1.30556,1.3053,1.30548,516100007.0
2005-02-21 13:55:00,1.30549,1.30566,1.30549,1.30552,686800004.0
2005-02-21 13:56:00,1.30538,1.30562,1.30538,1.30562,467299996.0
2005-02-21 13:57:00,1.30564,1.30572,1.30546,1.30563,511200001.0
2005-02-21 13:58:00,1.30547,1.30575,1.30547,1.30563,374200007.0
2005-02-21 13:59:00,1.30554,1.30569,1.30539,1.30541,384700003.0
2005-02-21 14:00:00,1.30544,1.30567,1.30538,1.30562,623799996.0
2005-02-21 14:01:00,1.30561,1.30582,1.30561,1.30569,536400004.0
2005-02-21 14:02:00,1.30544,1.30571,1.30532,1.30562,237799995.0
2005-02-21 14:03:00,1.30559,1.30568,1.30548,1.30564,556100003.0
2005-02-21 14:04:00,1.3055,1.30575,1.30531,1.30564,554000003.0
2005-02-21 14:05:00,1.30579,1.30579,1.30553,1.30565,587400002.0
2005-02-21 14:06:00,1.30568,1.3057,1.30548,1.3056,430500008.0
2005-02-21 14:07:00,1.30579,1.30589,1.30567,1.30574,408500010.0
2005-02-21 14:08:00,1.30554,1.30571,1.30545,1.30571,745099994.0
2005-02-21 14:09:00,1.30562,1.3058,1.30554,1.30564,479599991.0
2005-02-21 14:10:00,1.3054,1.30568,1.30528,1.3055,543300003.0
2005-02-21 14:11:00,1.30551,1.30567,1.30551,1.30567,173499997.0
2005-02-21 14:12:00,1.30568,1.30581,1.30568,1.30577,247800002.0
2005-02-21 14:13:00,1.30547,1.30575,1.30545,1.30566,557499996.0
2005-02-21 14:14:00,1.30566,1.30575,1.30555,1.30567,471999997.0
2005-02-21 14:15:00,1.30567,1.30578,1.30542,1.30552,373899996.0
2005-02-21 14:16:00,1.30552,1.30552,1.30526,1.30536,292200003.0
2005-02-21 14:17:00,1.30541,1.30563,1.30541,1.30553,398600001.0
2005-02-21 14:18:00,1.30567,1.30569,1.30546,1.30549,646900003.0
2005-02-21 14:19:00,1.30547,1.30553,1.30531,1.30531,406900006.0
2005-02-21 14:20:00,1.30536,1.3055,1.30535,1.30544,381799995.0
2005-02-21 14:21:00,1.30545,1.30568,1.30538,1.30564,455900006.0
2005-02-21 14:22:00,1.30566,1.30572,1.30537,1.30543,286200000.0
2005-02-21 14:23:00,1.30541,1.30559,1.30535,1.30535,485500009.0
2005-02-21 14:24:00,1.30527,1.30555,1.30527,1.30551,472299999.0
2005-02-21 14:25:00,1.30563,1.30563,1.30545,1.3055,697300002.0
2005-02-21 14:26:00,1.30552,1.30556,1.3053,1.3054,617300002.0
2005-02-21 14:27:00,1.30546,1.30554,1.30535,1.30554,700899998.0
2005-02-21 14:28:00,1.30542,1.30557,1.30542,1.3055,433099997.0
2005-02-21 14:29:00,1.3054,1.30549,1.30523,1.3053,641100009.0
2005-02-21 14:30:00,1.30552,1.30559,1.30516,1.3054,590499999.0
2005-02-21 14:31:00,1.30543,1.30555,1.30538,1.3055,254900006.0
2005-02-21 14:32:00,1.3053,1.30543,1.3052,1.3054,284499995.0
2005-02-21 14:33:00,1.30543,1.30554,1.3054,1.30546,461899998.0
2005-02-21 14:34:00,1.30545,1.30545,1.30532,1.30538,726000008.0
2005-02-21 14:35:00,1.30528,1.30535,1.30517,1.30529,755900007.0
2005-02-21 14:36:00,1.30516,1.30538,1.30511,1.30526,326999994.0
2005-02-21 14:37:00,1.3053,1.30541,1.30518,1.30528,358000001.0
2005-02-21 14:38:00,1.30526,1.30545,1.30523,1.3054,386500002.0
2005-02-21 14:39:00,1.30542,1.30553,1.30527,1.30547,499699997.0
2005-02-21 14:40:00,1.30538,1.30553,1.30538,1.30553,592900003.0
2005-02-21 14:41:00,1.30552,1.30563,1.30546,1.30549,459000002.0
2005-02-21 14:42:00,1.30524,1.30552,1.30524,1.30552,688800015.0
2005-02-21 14:43:00,1.3055,1.3055,1.30531,1.30542,544900005.0
2005-02-21 14:44:00,1.30552,1.30559,1.30535,1.30535,366599996.0
2005-02-21 14:45:00,1.30538,1.30558,1.30536,1.30551,618100009.0
2005-02-21 14:46:00,1.30535,1.30543,1.30529,1.30538,396500005.0
2005-02-21 14:47:00,1.30533,1.3055,1.30533,1.30545,471699999.0
2005-02-21 14:48:00,1.30549,1.30549,1.30516,1.30516,817300001.0
2005-02-21 14:49:00,1.3052,1.3052,1.30479,1.30506,459600010.0
2005-02-21 14:50:00,1.30524,1.30531,1.30507,1.30521,597000005.0
2005-02-21 14:51:00,1.30498,1.30505,1.30487,1.3049,405799999.0
2005-02-21 14:52:00,1.30487,1.30512,1.30487,1.30496,944299999.0
2005-02-21 14:53:00,1.305,1.30505,1.30484,1.30491,408900001.0
2005-02-21 14:54:00,1.30494,1.3051,1.30491,1.30505,593699998.0
2005-02-21 14:55:00,1.30503,1.30505,1.3049,1.3049,576599987.0
2005-02-21 14:56:00,1.30494,1.30503,1.30481,1.30489,630900002.0
2005-02-21 14:57:00,1.30503,1.30511,1.30485,1.30503,439800008.0
2005-02-21 14:58:00,1.30492,1.30513,1.30482,1.30495,708600007.0
2005-02-21 14:59:00,1.30516,1.30525,1.3051,1.30513,401300005.0
2005-02-21 15:00:00,1.30527,1.30527,1.30505,1.3051,426000005.0
2005-02-21 15:01:00,1.30516,1.3052,1.30499,1.30516,834999995.0
2005-02-21 15:02:00,1.30485,1.30517,1.30485,1.30517,394600009.0
2005-02-21 15:03:00,1.30504,1.30518,1.30504,1.30516,526500003.0
2005-02-21 15:04:00,1.30502,1.30519,1.30499,1.30513,226700000.0
2005-02-21 15:05:00,1.30511,1.30511,1.30488,1.30489,416900009.0
2005-02-21 15:06:00,1.30503,1.30511,1.30496,1.305,441499997.0
2005-02-21 15:07:00,1.30498,1.30516,1.3049,1.30508,364200000.0
2005-02-21 15:08:00,1.30512,1.30512,1.30487,1.30497,421299991.0
2005-02-21 15:09:00,1.30504,1.30519,1.30498,1.30502,336400001.0
2005-02-21 15:10:00,1.30522,1.30529,1.30508,1.30519,500600003.0
2005-02-21 15:11:00,1.30517,1.30521,1.30509,1.30515,229099996.0
2005-02-21 15:12:00,1.30511,1.3052,1.30495,1.30506,411199997.0
2005-02-21 15:13:00,1.30522,1.30529,1.30512,1.30529,388500003.0
2005-02-21 15:14:00,1.3052,1.30531,1.3051,1.30518,784100006.0
2005-02-21 15:15:00,1.3052,1.30535,1.30498,1.3052,860400002.0
2005-02-21 15:16:00,1.30521,1.3053,1.30503,1.30523,518299997.0
2005-02-21 15:17:00,1.30535,1.30541,1.30523,1.30527,494700011.0
2005-02-21 15:18:00,1.30505,1.30553,1.30505,1.30534,428900006.0
2005-02-21 15:19:00,1.3051,1.30522,1.30501,1.30505,429999993.0
2005-02-21 15:20:00,1.30506,1.30519,1.30478,1.30519,466899999.0
2005-02-21 15:21:00,1.30515,1.30515,1.305,1.30501,407500011.0
2005-02-21 15:22:00,1.3049,1.30517,1.30484,1.30498,442799997.0
2005-02-21 15:23:00,1.30523,1.30523,1.30512,1.30518,186100001.0
2005-02-21 15:24:00,1.30527,1.30532,1.30519,1.30524,562899996.0
2005-02-21 15:25:00,1.30527,1.3054,1.30524,1.30527,425799996.0
2005-02-21 15:26:00,1.30528,1.30528,1.30519,1.30519,136000000.0
2005-02-21 15:27:00,1.30522,1.30526,1.305,1.30514,344499996.0
2005-02-21 15:28:00,1.3051,1.30516,1.30497,1.30504,836300008.0
2005-02-21 15:29:00,1.30533,1.30533,1.30501,1.30501,488600004.0
2005-02-21 15:30:00,1.30496,1.30507,1.30486,1.30493,514300000.0
2005-02-21 15:31:00,1.30513,1.30522,1.30503,1.30508,762800001.0
2005-02-21 15:32:00,1.30513,1.30525,1.30506,1.30511,410500007.0
2005-02-21 15:33:00,1.30521,1.3053,1.30508,1.30523,731100001.0
2005-02-21 15:34:00,1.3052,1.3053,1.305,1.30518,499699997.0
2005-02-21 15:35:00,1.30522,1.30543,1.30504,1.30543,672299997.0
2005-02-21 15:36:00,1.30531,1.30546,1.30523,1.30528,388700004.0
2005-02-21 15:37:00,1.3053,1.30539,1.30519,1.30521,502099997.0
2005-02-21 15:38:00,1.30532,1.30542,1.30526,1.30542,491500004.0
2005-02-21 15:39:00,1.30558,1.30558,1.30534,1.30543,418899998.0
2005-02-21 15:40:00,1.30545,1.30552,1.30534,1.30544,412100000.0
2005-02-21 15:41:00,1.30533,1.30542,1.3052,1.30534,755599997.0
2005-02-21 15:42:00,1.30543,1.30543,1.30519,1.30529,506700000.0
2005-02-21 15:43:00,1.3054,1.3055,1.30536,1.30536,458499995.0
2005-02-21 15:44:00,1.30513,1.30535,1.30511,1.30527,409299996.0
2005-02-21 15:45:00,1.30533,1.30541,1.30525,1.30532,501400005.0
2005-02-21 15:46:00,1.30531,1.30543,1.30528,1.30537,742000003.0
2005-02-21 15:47:00,1.30454,1.30516,1.30388,1.30516,410999996.0
2005-02-21 15:48:00,1.30521,1.3055,1.30518,1.30546,414400002.0
2005-02-21 15:49:00,1.30547,1.30547,1.30513,1.30513,516999995.0
2005-02-21 15:50:00,1.30538,1.30548,1.30532,1.30537,546900003.0
2005-02-21 15:51:00,1.30534,1.3056,1.30533,1.30558,436499995.0
2005-02-21 15:52:00,1.30549,1.30552,1.30533,1.30544,618000004.0
2005-02-21 15:53:00,1.3053,1.30543,1.30519,1.30535,358900005.0
2005-02-21 15:54:00,1.30545,1.30552,1.30538,1.30543,304599998.0
2005-02-21 15:55:00,1.3054,1.30553,1.30532,1.30532,610999999.0
2005-02-21 15:56:00,1.30541,1.30556,1.30536,1.30542,405099996.0
2005-02-21 15:57:00,1.30561,1.30569,1.30542,1.30542,344700002.0
2005-02-21 15:58:00,1.30543,1.30557,1.30535,1.30543,358799993.0
2005-02-21 15:59:00,1.30548,1.30561,1.30543,1.30549,441000006.0
2005-02-21 16:00:00,1.30553,1.3056,1.30532,1.30552,342199999.0
2005-02-21 16:01:00,1.3056,1.3056,1.30536,1.30549,643600005.0
2005-02-21 16:02:00,1.3055,1.30565,1.30544,1.30555,544400003.0
2005-02-21 16:03:00,1.30561,1.30561,1.30546,1.30551,587899997.0
2005-02-21 16:04:00,1.30558,1.30558,1.30536,1.30541,499100003.0
2005-02-21 16:05:00,1.30555,1.30566,1.30545,1.30558,615799996.0
2005-02-21 16:06:00,1.30565,1.30573,1.30541,1.30549,574799997.0
2005-02-21 16:07:00,1.3056,1.3057,1.30554,1.30554,355300003.0
2005-02-21 16:08:00,1.3055,1.30578,1.3055,1.30564,604500004.0
2005-02-21 16:09:00,1.30574,1.30574,1.30558,1.30567,745300003.0
2005-02-21 16:10:00,1.3057,1.3057,1.30547,1.30562,493400000.0
2005-02-21 16:11:00,1.30562,1.30574,1.30559,1.3056,578599998.0
2005-02-21 16:12:00,1.30549,1.30564,1.30545,1.30552,517300003.0
2005-02-21 16:13:00,1.30568,1.30572,1.30556,1.3056,523699991.0
2005-02-21 16:14:00,1.3057,1.30575,1.30555,1.30565,614800000.0
2005-02-21 16:15:00,1.30542,1.30559,1.30541,1.30545,436000003.0
2005-02-21 16:16:00,1.30558,1.30558,1.30522,1.30522,495000010.0
2005-02-21 16:17:00,1.30537,1.30545,1.30524,1.30545,500699990.0
2005-02-21 16:18:00,1.30545,1.30545,1.30528,1.30539,202700003.0
2005-02-21 16:19:00,1.30529,1.30555,1.30529,1.30549,633000000.0
2005-02-21 16:20:00,1.30548,1.3056,1.30545,1.30555,449200002.0
2005-02-21 16:21:00,1.30557,1.30557,1.30532,1.30553,534300002.0
2005-02-21 16:22:00,1.30557,1.30561,1.3054,1.3054,337399999.0
2005-02-21 16:23:00,1.30548,1.30567,1.30548,1.30558,588299997.0
2005-02-21 16:24:00,1.30577,1.30577,1.30555,1.30567,389200000.0
2005-02-21 16:25:00,1.30561,1.30568,1.30555,1.30556,610999995.0
2005-02-21 16:26:00,1.30569,1.30569,1.30542,1.30543,408099997.0
2005-02-21 16:27:00,1.30572,1.30572,1.30539,1.30539,510499996.0
2005-02-21 16:28:00,1.30524,1.30548,1.30523,1.30548,370900000.0
2005-02-21 16:29:00,1.30554,1.30559,1.30539,1.30539,258000000.0
2005-02-21 16:30:00,1.3053,1.30547,1.30527,1.30545,532199989.0
2005-02-21 16:31:00,1.30537,1.3054,1.30501,1.3053,327600003.0
2005-02-21 16:32:00,1.30526,1.30535,1.30518,1.30528,316699994.0
2005-02-21 16:33:00,1.30538,1.30538,1.30517,1.30519,432099997.0
2005-02-21 16:34:00,1.30511,1.30525,1.30506,1.30514,948899990.0
2005-02-21 16:35:00,1.30527,1.30527,1.30501,1.30514,449799997.0
2005-02-21 16:36:00,1.30527,1.3053,1.30516,1.30517,424400006.0
2005-02-21 16:37:00,1.30507,1.30516,1.30498,1.30501,440400006.0
2005-02-21 16:38:00,1.30515,1.30527,1.30495,1.30504,409699993.0
2005-02-21 16:39:00,1.3052,1.30525,1.30507,1.30512,657700004.0
2005-02-21 16:40:00,1.3053,1.30535,1.3053,1.30535,508999992.0
2005-02-21 16:41:00,1.30525,1.30525,1.30491,1.30505,232200000.0
2005-02-21 16:42:00,1.30519,1.30528,1.30503,1.30506,296499997.0
2005-02-21 16:43:00,1.30514,1.30519,1.30498,1.30499,341000002.0
2005-02-21 16:44:00,1.30512,1.30522,1.305,1.30511,722099999.0
2005-02-21 16:45:00,1.30513,1.30522,1.30503,1.30506,408499999.0
2005-02-21 16:46:00,1.30511,1.30519,1.30487,1.30506,405399999.0
2005-02-21 16:47:00,1.30515,1.30518,1.30496,1.30496,518100001.0
2005-02-21 16:48:00,1.30514,1.30514,1.30494,1.30494,721900000.0
2005-02-21 16:49:00,1.305,1.305,1.30477,1.30477,304500005.0
2005-02-21 16:50:00,1.30497,1.305,1.30482,1.30485,674899992.0
2005-02-21 16:51:00,1.30484,1.30498,1.30479,1.30496,525800000.0
2005-02-21 16:52:00,1.30491,1.30506,1.30473,1.30494,468400002.0
2005-02-21 16:53:00,1.30512,1.30519,1.30486,1.3049,566900003.0
2005-02-21 16:54:00,1.30508,1.30513,1.30495,1.30504,452700002.0
2005-02-21 16:55:00,1.3052,1.30527,1.30507,1.30514,613400002.0
2005-02-21 16:56:00,1.30527,1.30527,1.30508,1.30513,399900004.0
2005-02-21 16:57:00,1.30524,1.3053,1.30509,1.30518,403600002.0
2005-02-21 16:58:00,1.30535,1.30543,1.30501,1.30518,807400003.0
2005-02-21 16:59:00,1.30537,1.30539,1.30522,1.30535,401200005.0
2005-02-21 17:00:00,1.30533,1.30542,1.30518,1.30528,295900003.0
2005-02-21 17:01:00,1.30511,1.30521,1.305,1.30508,542800002.0
2005-02-21 17:02:00,1.30515,1.30515,1.30494,1.3051,303100002.0
2005-02-21 17:03:00,1.30522,1.30522,1.30505,1.3051,329000009.0
2005-02-21 17:04:00,1.3051,1.30532,1.30509,1.30514,445599999.0
2005-02-21 17:05:00,1.30516,1.30527,1.30508,1.30511,524700004.0
2005-02-21 17:06:00,1.3052,1.3052,1.30498,1.30506,246799995.0
2005-02-21 17:07:00,1.3051,1.30518,1.30492,1.30509,524300004.0
2005-02-21 17:08:00,1.30494,1.30514,1.30492,1.30505,619900002.0
2005-02-21 17:09:00,1.30512,1.30525,1.30506,1.30506,841200010.0
2005-02-21 17:10:00,1.3051,1.30537,1.3051,1.30517,502200010.0
2005-02-21 17:11:00,1.30506,1.30525,1.30506,1.30518,397499994.0
2005-02-21 17:12:00,1.30533,1.30533,1.30515,1.30521,484399991.0
2005-02-21 17:13:00,1.30517,1.30528,1.30514,1.30522,573000002.0
2005-02-21 17:14:00,1.3051,1.30522,1.30508,1.30522,486700003.0
2005-02-21 17:15:00,1.30528,1.30528,1.30498,1.30513,553899999.0
2005-02-21 17:16:00,1.30516,1.30516,1.30486,1.30495,587599997.0
2005-02-21 17:17:00,1.30509,1.30529,1.30509,1.30526,330800002.0
2005-02-21 17:18:00,1.3053,1.30537,1.3052,1.30537,393900006.0
2005-02-21 17:19:00,1.30535,1.30543,1.30518,1.30531,561500000.0
2005-02-21 17:20:00,1.30525,1.30546,1.30523,1.30537,358200003.0
2005-02-21 17:21:00,1.30545,1.30549,1.30524,1.30524,677800002.0
2005-02-21 17:22:00,1.30537,1.30539,1.30526,1.30528,300700001.0
2005-02-21 17:23:00,1.30528,1.30528,1.3051,1.30511,465699999.0
2005-02-21 17:24:00,1.30528,1.30534,1.30518,1.30525,514599997.0
2005-02-21 17:25:00,1.30521,1.30533,1.30515,1.30518,547200001.0
2005-02-21 17:26:00,1.30512,1.30532,1.305,1.30532,1064299997.0
2005-02-21 17:27:00,1.30524,1.30531,1.30512,1.30528,817400002.0
2005-02-21 17:28:00,1.3051,1.30527,1.3051,1.30522,314100002.0
2005-02-21 17:29:00,1.30524,1.30545,1.30522,1.30535,817400005.0
2005-02-21 17:30:00,1.30539,1.3056,1.30539,1.30553,787000004.0
2005-02-21 17:31:00,1.30563,1.30563,1.30537,1.30541,560399998.0
2005-02-21 17:32:00,1.30538,1.30559,1.3053,1.30555,534999990.0
2005-02-21 17:33:00,1.30548,1.30552,1.30531,1.30546,596400011.0
2005-02-21 17:34:00,1.30547,1.30553,1.30543,1.30547,440400001.0
2005-02-21 17:35:00,1.30529,1.30543,1.3052,1.30535,335300004.0
2005-02-21 17:36:00,1.30547,1.30552,1.3053,1.30531,912800007.0
2005-02-21 17:37:00,1.30543,1.30546,1.30534,1.30545,699300004.0
2005-02-21 17:38:00,1.30556,1.30556,1.30538,1.3054,508100000.0
2005-02-21 17:39:00,1.30541,1.30551,1.30539,1.30548,374400002.0
2005-02-21 17:40:00,1.30552,1.30561,1.30508,1.30525,495200002.0
2005-02-21 17:41:00,1.30533,1.30533,1.30516,1.30518,320699996.0
2005-02-21 17:42:00,1.3052,1.30543,1.30513,1.30543,575300001.0
2005-02-21 17:43:00,1.30519,1.30541,1.30519,1.30537,243400005.0
2005-02-21 17:44:00,1.30528,1.3054,1.30515,1.30523,568800001.0
2005-02-21 17:45:00,1.30533,1.30542,1.30526,1.30528,256500003.0
2005-02-21 17:46:00,1.30535,1.30535,1.30511,1.30525,291800003.0
2005-02-21 17:47:00,1.30537,1.30544,1.3052,1.3053,422199995.0
2005-02-21 17:48:00,1.30536,1.30544,1.30509,1.30524,677400009.0
2005-02-21 17:49:00,1.30529,1.30559,1.30528,1.30549,457099996.0
2005-02-21 17:50:00,1.30553,1.30563,1.30529,1.30548,576600006.0
2005-02-21 17:51:00,1.30567,1.30569,1.30534,1.30551,423000001.0
2005-02-21 17:52:00,1.30558,1.30573,1.30553,1.3056,488399997.0
2005-02-21 17:53:00,1.30558,1.30572,1.30549,1.30556,669000000.0
2005-02-21 17:54:00,1.30557,1.30571,1.30538,1.30571,510300003.0
2005-02-21 17:55:00,1.30598,1.30603,1.30586,1.30603,388500006.0
2005-02-21 17:56:00,1.30589,1.30608,1.30583,1.30602,584000008.0
2005-02-21 17:57:00,1.30574,1.3062,1.30567,1.30618,524999987.0
2005-02-21 17:58:00,1.30623,1.30652,1.30612,1.30652,348900003.0
2005-02-21 17:59:00,1.30665,1.30706,1.30663,1.30706,304599999.0
2005-02-21 18:00:00,1.30688,1.30705,1.30663,1.30672,615700011.0
2005-02-21 18:01:00,1.3068,1.3069,1.3068,1.3068,2055000017.0
2005-02-21 18:02:00,1.3067,1.3068,1.3067,1.3067,2055000017.0
2005-02-21 18:04:00,1.3066,1.3067,1.3066,1.3066,2055000017.0
2005-02-21 18:05:00,1.3067,1.3067,1.3066,1.3066,2055000017.0
2005-02-21 18:06:00,1.3067,1.307,1.3067,1.3068,2055000017.0
2005-02-21 18:07:00,1.3069,1.3069,1.3068,1.3068,2055000017.0
2005-02-21 18:08:00,1.3068,1.3068,1.3066,1.3066,2055000017.0
2005-02-21 18:09:00,1.3065,1.3066,1.3065,1.3066,2055000017.0
2005-02-21 18:10:00,1.3065,1.3066,1.3065,1.3066,2055000017.0
2005-02-21 18:12:00,1.3066,1.3066,1.3066,1.3066,2055000017.0
2005-02-21 18:15:00,1.3066,1.3067,1.3065,1.3065,2055000017.0
2005-02-21 18:16:00,1.3066,1.3067,1.3066,1.3066,2055000017.0
2005-02-21 18:18:00,1.3065,1.3066,1.3065,1.3065,2055000017.0
2005-02-21 18:19:00,1.3064,1.3064,1.3064,1.3064,2055000017.0
2005-02-21 18:20:00,1.3065,1.3065,1.3064,1.3064,2055000017.0
2005-02-21 18:21:00,1.3065,1.3065,1.3065,1.3065,2055000017.0
2005-02-21 18:22:00,1.3065,1.3065,1.3064,1.3064,2055000017.0
2005-02-21 18:23:00,1.3065,1.3065,1.3064,1.3065,2055000017.0
2005-02-21 18:24:00,1.3066,1.3066,1.3064,1.3064,2055000017.0
2005-02-21 18:25:00,1.3065,1.3067,1.3065,1.3067,2055000017.0
2005-02-21 18:26:00,1.3066,1.3068,1.3066,1.3067,2055000017.0
2005-02-21 18:28:00,1.3066,1.3068,1.3066,1.3067,2055000017.0
2005-02-21 18:29:00,1.3068,1.3071,1.3067,1.3069,2055000017.0
2005-02-21 18:30:00,1.3068,1.3068,1.3068,1.3068,2055000017.0
2005-02-21 18:31:00,1.3067,1.3068,1.3067,1.3067,2055000017.0
2005-02-21 18:32:00,1.3066,1.3067,1.3065,1.3066,2055000017.0
2005-02-21 18:35:00,1.3067,1.3069,1.3067,1.3069,2055000017.0
2005-02-21 18:36:00,1.3068,1.3068,1.3066,1.3066,2055000017.0
2005-02-21 18:38:00,1.30626,1.30637,1.30604,1.30617,2055000017.0
2005-02-21 18:41:00,1.3066,1.3067,1.3066,1.3067,881600002.0
2005-02-21 18:43:00,1.3067,1.3067,1.3067,1.3067,881600002.0
2005-02-21 18:45:00,1.30687,1.30687,1.30659,1.30677,881600002.0
2005-02-21 18:46:00,1.30671,1.30692,1.3067,1.30674,1007200022.0
2005-02-21 18:47:00,1.3066,1.3066,1.3066,1.3066,1679700013.0
2005-02-21 18:48:00,1.3067,1.3067,1.3066,1.3066,1679700013.0
2005-02-21 18:49:00,1.3067,1.3067,1.3066,1.3066,1679700013.0
2005-02-21 18:50:00,1.30673,1.30691,1.30669,1.30675,1679700013.0
2005-02-21 18:51:00,1.3066,1.3066,1.3066,1.3066,1397800002.0
2005-02-21 18:52:00,1.3065,1.3065,1.3065,1.3065,1397800002.0
2005-02-21 18:54:00,1.3066,1.3067,1.3066,1.3066,1397800002.0
2005-02-21 18:55:00,1.3067,1.3068,1.3067,1.3068,1397800002.0
2005-02-21 18:56:00,1.3069,1.3069,1.3069,1.3069,1397800002.0
2005-02-21 18:57:00,1.3068,1.3069,1.3068,1.3069,1397800002.0
2005-02-21 18:58:00,1.3068,1.3069,1.3068,1.3069,1397800002.0
2005-02-21 18:59:00,1.3068,1.3069,1.3067,1.3069,1397800002.0
2005-02-21 19:00:00,1.3068,1.307,1.3068,1.3069,1397800002.0
2005-02-21 19:01:00,1.30684,1.3069,1.30677,1.3069,1397800002.0
2005-02-21 19:02:00,1.30681,1.30684,1.30668,1.30669,1705900021.0
2005-02-21 19:03:00,1.30672,1.30672,1.30651,1.30654,2022799990.0
2005-02-21 19:04:00,1.30671,1.30671,1.30659,1.30659,1923600013.0
2005-02-21 19:05:00,1.307,1.307,1.3068,1.3069,994000007.0
2005-02-21 19:06:00,1.307,1.307,1.3069,1.3069,994000007.0
2005-02-21 19:07:00,1.3071,1.3071,1.3068,1.3068,994000007.0
2005-02-21 19:08:00,1.3067,1.3067,1.3067,1.3067,994000007.0
2005-02-21 19:09:00,1.3066,1.3066,1.3065,1.3066,994000007.0
2005-02-21 19:10:00,1.30658,1.30661,1.30638,1.30655,994000007.0
2005-02-21 19:11:00,1.3065,1.3067,1.3065,1.3066,1299200004.0
2005-02-21 19:12:00,1.30637,1.30661,1.30602,1.30641,1299200004.0
2005-02-21 19:13:00,1.30665,1.30665,1.30643,1.30643,733200004.0
2005-02-21 19:14:00,1.30625,1.30663,1.30625,1.30648,774900008.0
2005-02-21 19:16:00,1.30655,1.30672,1.3064,1.30657,2077500008.0
2005-02-21 19:17:00,1.3067,1.3067,1.3066,1.3066,1841400006.0
2005-02-21 19:18:00,1.3065,1.3065,1.3065,1.3065,1841400006.0
2005-02-21 19:19:00,1.30653,1.30653,1.30628,1.3064,1841400006.0
2005-02-21 19:20:00,1.3067,1.3068,1.3067,1.3067,462500000.0
2005-02-21 19:21:00,1.3066,1.3067,1.3066,1.3066,462500000.0
2005-02-21 19:22:00,1.30639,1.30661,1.30626,1.3065,462500000.0
2005-02-21 19:23:00,1.30647,1.30663,1.30631,1.3065,1688300016.0
2005-02-21 19:24:00,1.30661,1.30661,1.3062,1.30642,1488000002.0
2005-02-21 19:25:00,1.30648,1.30673,1.30639,1.30667,1875800007.0
2005-02-21 19:26:00,1.30662,1.30677,1.30632,1.30675,2113300012.0
2005-02-21 19:28:00,1.3067,1.30681,1.30664,1.30675,1560100002.0
2005-02-21 19:29:00,1.30686,1.30711,1.30683,1.30688,1142400004.0
2005-02-21 19:31:00,1.3066,1.3066,1.3066,1.3066,1889700003.0
2005-02-21 19:32:00,1.30662,1.30672,1.30656,1.30656,1889700003.0
2005-02-21 19:34:00,1.3067,1.3067,1.3067,1.3067,1392400003.0
2005-02-21 19:35:00,1.3068,1.3068,1.3068,1.3068,1392400003.0
2005-02-21 19:36:00,1.3068,1.30689,1.3067,1.30671,1392400003.0
2005-02-21 19:37:00,1.30662,1.30668,1.30647,1.30668,1070499986.0
2005-02-21 19:38:00,1.30655,1.3067,1.30645,1.30667,1586499989.0
2005-02-21 19:40:00,1.30646,1.30671,1.30643,1.30665,2106900011.0
2005-02-21 19:43:00,1.3067,1.3067,1.30664,1.30664,509800000.0
2005-02-21 19:44:00,1.30632,1.30679,1.30632,1.30636,1545200016.0
2005-02-21 19:45:00,1.30667,1.30675,1.30661,1.30665,911900008.0
2005-02-21 19:46:00,1.30637,1.30666,1.30624,1.30659,1239599992.0
2005-02-21 19:47:00,1.3067,1.3067,1.3063,1.30651,1689300002.0
2005-02-21 19:49:00,1.3067,1.3067,1.3067,1.3067,737600009.0
2005-02-21 19:50:00,1.30645,1.30671,1.30642,1.30671,737600009.0
2005-02-21 19:51:00,1.30663,1.30672,1.30637,1.3066,1011199988.0
2005-02-21 19:52:00,1.30659,1.30666,1.30635,1.30645,874099992.0
2005-02-21 19:53:00,1.30652,1.30662,1.30642,1.30648,1376299997.0
2005-02-21 19:54:00,1.3066,1.3067,1.30653,1.30662,1187399988.0
2005-02-21 19:55:00,1.30674,1.30678,1.30658,1.30671,1004900000.0
2005-02-21 20:00:00,1.30681,1.30693,1.30671,1.30691,1345399997.0
2005-02-21 20:01:00,1.30652,1.307,1.30647,1.30691,1521600005.0
2005-02-21 20:02:00,1.3068,1.30702,1.3068,1.30695,575000000.0
2005-02-21 20:03:00,1.30697,1.30708,1.30686,1.30695,524399996.0
2005-02-21 20:04:00,1.3066,1.3066,1.3065,1.3065,1146200007.0
2005-02-21 20:05:00,1.30695,1.30707,1.30678,1.30695,1146200007.0
2005-02-21 20:06:00,1.30662,1.30712,1.30662,1.30697,1711100005.0
2005-02-21 20:07:00,1.30711,1.30711,1.30679,1.30679,851300014.0
2005-02-21 20:09:00,1.30674,1.30674,1.30654,1.30654,1266999995.0
2005-02-21 20:10:00,1.30632,1.30669,1.3063,1.30657,1276600000.0
2005-02-21 20:11:00,1.30676,1.30676,1.30657,1.3066,977600009.0
2005-02-21 20:13:00,1.30654,1.30673,1.30654,1.30663,1414499993.0
2005-02-21 20:14:00,1.30649,1.30662,1.30644,1.30656,1407400001.0
2005-02-21 20:16:00,1.3065,1.30652,1.30635,1.30635,2016999995.0
2005-02-21 20:17:00,1.3066,1.3066,1.3063,1.3063,481699999.0
2005-02-21 20:18:00,1.30644,1.3065,1.30637,1.30637,932299987.0
2005-02-21 20:19:00,1.30642,1.30658,1.30634,1.30648,1450900014.0
2005-02-21 20:20:00,1.30658,1.30663,1.3064,1.30653,1613600010.0
2005-02-21 20:21:00,1.30665,1.30665,1.30638,1.30657,882800008.0
2005-02-21 20:22:00,1.30645,1.30653,1.30634,1.30637,569499996.0
2005-02-21 20:23:00,1.30648,1.30659,1.30622,1.30639,1886000015.0
2005-02-21 20:24:00,1.30658,1.30672,1.30618,1.30641,901800001.0
2005-02-21 20:25:00,1.3066,1.30666,1.30644,1.30644,537400002.0
2005-02-21 20:26:00,1.30659,1.30659,1.30639,1.30639,856999997.0
2005-02-21 20:29:00,1.30663,1.30672,1.30653,1.30672,1903500006.0
2005-02-21 20:33:00,1.3066,1.3066,1.3066,1.3066,1961199992.0
2005-02-21 20:34:00,1.3065,1.3065,1.3065,1.3065,1961199992.0
2005-02-21 20:35:00,1.30665,1.30672,1.30649,1.30654,1961199992.0
2005-02-21 20:36:00,1.30667,1.30682,1.30663,1.3067,1486900009.0
2005-02-21 20:37:00,1.3066,1.3066,1.3065,1.3066,2011099993.0
2005-02-21 20:40:00,1.30684,1.30688,1.30664,1.30674,2011099993.0
2005-02-21 20:41:00,1.3067,1.30678,1.30668,1.3067,1884900007.0
2005-02-21 20:42:00,1.30705,1.30705,1.30695,1.307,1136600011.0
2005-02-21 20:46:00,1.30669,1.30686,1.30652,1.30655,1374600019.0
2005-02-21 20:47:00,1.3066,1.3066,1.3065,1.3065,1408600009.0
2005-02-21 20:51:00,1.30661,1.30678,1.30643,1.30667,1408600009.0
2005-02-21 20:52:00,1.3065,1.3066,1.3065,1.3066,1666500004.0
2005-02-21 20:57:00,1.3065,1.3065,1.3061,1.3063,1666500004.0
2005-02-21 20:58:00,1.3065,1.3065,1.3064,1.3064,1666500004.0
2005-02-21 21:03:00,1.3061,1.3064,1.3061,1.3064,1666500004.0
2005-02-21 21:04:00,1.30637,1.30658,1.30627,1.3065,1666500004.0
2005-02-21 21:05:00,1.30653,1.30653,1.30614,1.30624,1472100003.0
2005-02-21 21:06:00,1.30617,1.30639,1.30617,1.3063,1308000001.0
2005-02-21 21:07:00,1.30625,1.30642,1.30625,1.30635,1680400008.0
2005-02-21 21:08:00,1.3063,1.30635,1.3063,1.30635,822400006.0
2005-02-21 21:09:00,1.30638,1.30646,1.30619,1.30632,724499987.0
2005-02-21 21:10:00,1.30613,1.30651,1.30608,1.30626,866900009.0
2005-02-21 21:11:00,1.30642,1.30652,1.30629,1.30637,1854400007.0
2005-02-21 21:12:00,1.3062,1.3067,1.3062,1.30645,1511700013.0
2005-02-21 21:15:00,1.30648,1.30668,1.30646,1.30659,1222700001.0
2005-02-21 21:16:00,1.30638,1.30673,1.30635,1.30664,1357100000.0
2005-02-21 21:18:00,1.30642,1.30655,1.3064,1.30654,725400001.0
2005-02-21 21:19:00,1.30619,1.30648,1.30617,1.30637,1866399993.0
2005-02-21 21:21:00,1.3061,1.3061,1.3061,1.3061,1431700011.0
2005-02-21 21:24:00,1.3063,1.3063,1.3063,1.3063,1431700011.0
2005-02-21 21:25:00,1.3063,1.30651,1.30626,1.30642,1431700011.0
2005-02-21 21:26:00,1.30653,1.30653,1.30624,1.30633,1353099995.0
2005-02-21 21:27:00,1.30642,1.30646,1.30623,1.30631,882100000.0
2005-02-21 21:28:00,1.3064,1.3067,1.30637,1.3066,1131800004.0
2005-02-21 21:29:00,1.30653,1.30666,1.30636,1.30639,470399996.0
2005-02-21 21:30:00,1.30636,1.30644,1.3063,1.30642,540500001.0
2005-02-21 21:31:00,1.3064,1.30645,1.3064,1.30645,252099998.0
2005-02-21 21:33:00,1.30671,1.30671,1.30642,1.30642,1332299996.0
2005-02-21 21:34:00,1.30652,1.30652,1.30629,1.30634,1342600012.0
2005-02-21 21:35:00,1.30652,1.30667,1.30644,1.30654,1397999996.0
2005-02-21 21:36:00,1.30675,1.30675,1.30665,1.3067,601200007.0
2005-02-21 21:37:00,1.30682,1.30682,1.30631,1.30631,725000000.0
2005-02-21 21:38:00,1.30657,1.30667,1.30646,1.30651,787199999.0
2005-02-21 21:39:00,1.30664,1.30681,1.30649,1.30649,711200004.0
2005-02-21 21:40:00,1.30626,1.30679,1.30626,1.30657,2011700004.0
2005-02-21 21:41:00,1.30653,1.30675,1.30651,1.30656,1658399996.0
2005-02-21 21:42:00,1.30644,1.30669,1.3064,1.3065,1361100007.0
2005-02-21 21:43:00,1.30655,1.30663,1.30634,1.30634,1571900006.0
2005-02-21 21:44:00,1.3063,1.3063,1.3061,1.3063,2141200012.0
2005-02-21 21:45:00,1.30662,1.30675,1.30648,1.30672,2141200012.0
2005-02-21 21:46:00,1.3063,1.3063,1.3063,1.3063,654500009.0
2005-02-21 21:48:00,1.30632,1.3066,1.30626,1.30643,654500009.0
2005-02-21 21:49:00,1.30629,1.30665,1.30626,1.30652,435999998.0
2005-02-21 21:50:00,1.30618,1.30649,1.30618,1.30649,490500007.0
2005-02-21 21:51:00,1.30655,1.30658,1.30647,1.3065,1063700002.0
2005-02-21 21:52:00,1.30638,1.30659,1.30635,1.30649,752799997.0
2005-02-21 21:53:00,1.30654,1.30663,1.3064,1.30655,1753900005.0
2005-02-21 21:54:00,1.30648,1.30678,1.30638,1.30653,1412999999.0
2005-02-21 21:55:00,1.30662,1.30681,1.30658,1.30681,1057700011.0
2005-02-21 21:56:00,1.30657,1.30677,1.30645,1.30645,592699999.0
2005-02-21 21:57:00,1.30651,1.30651,1.30628,1.30628,1653100005.0
2005-02-21 21:58:00,1.30626,1.30641,1.30622,1.30636,784000008.0
2005-02-21 21:59:00,1.30626,1.3065,1.30622,1.30633,1621699994.0
2005-02-21 22:00:00,1.30633,1.30633,1.30618,1.30625,831200000.0
2005-02-21 22:01:00,1.30631,1.30631,1.30615,1.30621,1272200011.0
2005-02-21 22:02:00,1.30624,1.30646,1.30614,1.30646,2127799995.0
2005-02-21 22:03:00,1.30629,1.30638,1.30612,1.30627,1244100009.0
2005-02-21 22:04:00,1.30625,1.30636,1.30602,1.30615,1465400007.0
2005-02-21 22:05:00,1.30649,1.3065,1.30611,1.30641,1051900003.0
2005-02-21 22:06:00,1.30623,1.30633,1.30616,1.30622,1532000002.0
2005-02-21 22:07:00,1.30639,1.30639,1.30621,1.30621,314800001.0
2005-02-21 22:08:00,1.30626,1.30651,1.30626,1.30638,1051799982.0
2005-02-21 22:09:00,1.3062,1.30633,1.30612,1.30616,856700008.0
2005-02-21 22:10:00,1.30628,1.30652,1.30621,1.30629,1212400000.0
2005-02-21 22:11:00,1.30637,1.30651,1.30626,1.30626,496199993.0
2005-02-21 22:12:00,1.30629,1.30652,1.30627,1.30627,2031600003.0
2005-02-21 22:13:00,1.30649,1.30649,1.30617,1.30617,882800003.0
2005-02-21 22:14:00,1.30613,1.30628,1.30609,1.30619,517299993.0
2005-02-21 22:15:00,1.30596,1.30621,1.30596,1.30613,541200010.0
2005-02-21 22:16:00,1.30614,1.30632,1.3061,1.3062,1138499993.0
2005-02-21 22:17:00,1.3062,1.30625,1.30606,1.3061,727599992.0
2005-02-21 22:18:00,1.30617,1.30626,1.30609,1.30609,950000010.0
2005-02-21 22:19:00,1.30625,1.30628,1.30618,1.3062,826899997.0
2005-02-21 22:20:00,1.30608,1.30632,1.30605,1.30618,798300012.0
2005-02-21 22:21:00,1.30633,1.30633,1.30614,1.30625,1616300007.0
2005-02-21 22:22:00,1.30615,1.30634,1.30612,1.30625,1166500010.0
2005-02-21 22:23:00,1.3059,1.3059,1.3059,1.3059,1413099984.0
2005-02-21 22:24:00,1.30594,1.30622,1.30592,1.3061,1413099984.0
2005-02-21 22:25:00,1.30629,1.30632,1.30611,1.30624,718399995.0
2005-02-21 22:26:00,1.30611,1.30629,1.30599,1.30619,914899994.0
2005-02-21 22:27:00,1.30625,1.30631,1.30614,1.30624,892100000.0
2005-02-21 22:28:00,1.30588,1.30642,1.30582,1.30632,542700003.0
2005-02-21 22:29:00,1.30638,1.30641,1.30611,1.30632,334200000.0
2005-02-21 22:30:00,1.30648,1.30648,1.30615,1.30626,1166700010.0
2005-02-21 22:31:00,1.30622,1.3064,1.30615,1.30619,672100000.0
2005-02-21 22:32:00,1.3058,1.30625,1.30579,1.30618,817699999.0
2005-02-21 22:33:00,1.30645,1.3065,1.30627,1.30637,1032600005.0
2005-02-21 22:34:00,1.3063,1.30652,1.30626,1.30643,1711900005.0
2005-02-21 22:35:00,1.30622,1.30659,1.30622,1.30635,1471299996.0
2005-02-21 22:36:00,1.30631,1.30636,1.30616,1.30633,1107700000.0
2005-02-21 22:37:00,1.3063,1.3063,1.30604,1.30604,1074400002.0
2005-02-21 22:38:00,1.3062,1.3062,1.30597,1.30597,542400003.0
2005-02-21 22:39:00,1.30617,1.30624,1.30599,1.30609,1774500012.0
2005-02-21 22:40:00,1.30613,1.30627,1.30602,1.30619,2040099995.0
2005-02-21 22:41:00,1.30614,1.30629,1.30606,1.3061,994299998.0
2005-02-21 22:42:00,1.3061,1.30622,1.30606,1.30618,1642900011.0
2005-02-21 22:43:00,1.3061,1.3063,1.30601,1.30621,435900000.0
2005-02-21 22:44:00,1.30601,1.30628,1.30599,1.30618,423800003.0
2005-02-21 22:45:00,1.30611,1.30628,1.30604,1.30628,1563700004.0
2005-02-21 22:46:00,1.306,1.30625,1.306,1.30613,582400000.0
2005-02-21 22:47:00,1.30633,1.30635,1.30613,1.30626,697699999.0
2005-02-21 22:48:00,1.30622,1.30647,1.30614,1.30627,1554599984.0
2005-02-21 22:49:00,1.30614,1.30639,1.30614,1.30639,932700009.0
2005-02-21 22:50:00,1.30637,1.30647,1.30626,1.30646,203400001.0
2005-02-21 22:51:00,1.30625,1.30653,1.3062,1.30653,654800005.0
2005-02-21 22:53:00,1.30608,1.30636,1.30608,1.30627,896200009.0
2005-02-21 22:54:00,1.30634,1.30647,1.30609,1.3061,212900000.0
2005-02-21 22:55:00,1.30632,1.30632,1.3061,1.3061,666199999.0
2005-02-21 22:56:00,1.30633,1.30651,1.30628,1.30636,359100003.0
2005-02-21 22:57:00,1.30648,1.30648,1.30626,1.30636,1101400002.0
2005-02-21 22:58:00,1.30634,1.30664,1.30627,1.3064,1264500007.0
2005-02-21 22:59:00,1.30626,1.30645,1.30591,1.30607,1340100007.0
2005-02-21 23:00:00,1.30573,1.30638,1.30573,1.30627,627600000.0
2005-02-21 23:01:00,1.30625,1.3064,1.3062,1.30633,407700005.0
2005-02-21 23:02:00,1.30625,1.30646,1.30618,1.30634,407699997.0
2005-02-21 23:03:00,1.30625,1.30643,1.30622,1.30627,479300006.0
2005-02-21 23:04:00,1.3063,1.30638,1.3062,1.30632,476800003.0
2005-02-21 23:05:00,1.30629,1.30639,1.30625,1.30636,297400002.0
2005-02-21 23:06:00,1.30626,1.30638,1.30621,1.30629,485100002.0
2005-02-21 23:07:00,1.30628,1.30628,1.30605,1.30605,608399999.0
2005-02-21 23:08:00,1.30612,1.30651,1.3061,1.3063,422999999.0
2005-02-21 23:09:00,1.30655,1.30655,1.30607,1.30607,486000000.0
2005-02-21 23:10:00,1.30636,1.30643,1.30624,1.30631,486999996.0
2005-02-21 23:11:00,1.3064,1.3064,1.30617,1.30622,560299996.0
2005-02-21 23:12:00,1.30627,1.30635,1.30609,1.30609,619900010.0
2005-02-21 23:13:00,1.30608,1.30619,1.306,1.30611,342700003.0
2005-02-21 23:14:00,1.3063,1.3063,1.30577,1.30581,387299996.0
2005-02-21 23:15:00,1.30605,1.30614,1.30599,1.30603,23800000.0
2005-02-21 23:16:00,1.30597,1.30617,1.30592,1.30602,664099996.0
2005-02-21 23:17:00,1.3061,1.30624,1.3061,1.30622,382400003.0
2005-02-21 23:18:00,1.30588,1.30609,1.30588,1.30597,278399993.0
2005-02-21 23:19:00,1.306,1.3061,1.30595,1.30598,736600001.0
2005-02-21 23:20:00,1.3059,1.306,1.30574,1.30579,341700007.0
2005-02-21 23:21:00,1.30609,1.3061,1.30554,1.30582,580200001.0
2005-02-21 23:22:00,1.30565,1.30598,1.30565,1.30595,533599997.0
2005-02-21 23:23:00,1.30574,1.30591,1.3057,1.30577,770399997.0
2005-02-21 23:24:00,1.30587,1.30598,1.30581,1.30595,565800002.0
2005-02-21 23:25:00,1.30588,1.30588,1.30566,1.30582,407300005.0
2005-02-21 23:26:00,1.30573,1.30585,1.30566,1.30577,525499997.0
2005-02-21 23:27:00,1.30587,1.30589,1.30574,1.30574,350299999.0
2005-02-21 23:28:00,1.30575,1.30575,1.30567,1.30567,87599999.0
2005-02-21 23:29:00,1.3056,1.30569,1.30546,1.30556,402800000.0
2005-02-21 23:30:00,1.3056,1.30577,1.30554,1.30563,434000009.0
2005-02-21 23:31:00,1.3057,1.30578,1.30548,1.30548,579699999.0
2005-02-21 23:32:00,1.30571,1.3059,1.30568,1.30571,776299995.0
2005-02-21 23:33:00,1.30587,1.30594,1.30577,1.30588,335299996.0
2005-02-21 23:34:00,1.30583,1.30593,1.30579,1.30584,582500003.0
2005-02-21 23:35:00,1.30578,1.30591,1.30578,1.30588,572000006.0
2005-02-21 23:36:00,1.30583,1.30592,1.30564,1.30567,599600015.0
2005-02-21 23:37:00,1.30585,1.30603,1.30564,1.30564,559300000.0
2005-02-21 23:38:00,1.30573,1.30596,1.30549,1.30584,565500001.0
2005-02-21 23:39:00,1.30556,1.3059,1.30554,1.30577,669100001.0
2005-02-21 23:40:00,1.30573,1.30587,1.30565,1.30568,461400000.0
2005-02-21 23:41:00,1.30578,1.30585,1.30564,1.30577,599200001.0
2005-02-21 23:42:00,1.30573,1.30598,1.30573,1.30598,410200006.0
2005-02-21 23:43:00,1.30586,1.30593,1.30577,1.30587,537100011.0
2005-02-21 23:44:00,1.3055,1.30593,1.3055,1.30593,578899997.0
2005-02-21 23:45:00,1.30594,1.30601,1.30588,1.3059,722700003.0
2005-02-21 23:46:00,1.30592,1.30601,1.30584,1.30592,337100008.0
2005-02-21 23:47:00,1.30602,1.30608,1.30595,1.30599,352600000.0
2005-02-21 23:48:00,1.30613,1.30613,1.30596,1.30596,483899999.0
2005-02-21 23:49:00,1.30605,1.30617,1.30596,1.30596,772900000.0
2005-02-21 23:50:00,1.30599,1.30618,1.30596,1.30605,581600008.0
2005-02-21 23:51:00,1.30614,1.30615,1.30605,1.30607,476199998.0
2005-02-21 23:52:00,1.30594,1.3062,1.30591,1.30594,667699997.0
2005-02-21 23:53:00,1.30622,1.30638,1.30622,1.30637,187900006.0
2005-02-21 23:54:00,1.30598,1.30639,1.30591,1.30626,586700007.0
2005-02-21 23:55:00,1.30629,1.30636,1.30623,1.30624,728399998.0
2005-02-21 23:56:00,1.30638,1.3064,1.30616,1.30621,614000002.0
2005-02-21 23:57:00,1.30644,1.3065,1.30623,1.30623,472400004.0
2005-02-21 23:58:00,1.30628,1.3064,1.30604,1.30616,591499998.0
2005-02-21 23:59:00,1.30633,1.30661,1.30631,1.30655,519299993.0
2005-02-22 00:00:00,1.30659,1.30684,1.30659,1.30663,360599999.0
2005-02-22 00:01:00,1.30657,1.30669,1.30653,1.30665,460900000.0
2005-02-22 00:02:00,1.30659,1.3067,1.30651,1.30651,564900001.0
2005-02-22 00:03:00,1.30645,1.30661,1.30644,1.30657,294500001.0
2005-02-22 00:04:00,1.30639,1.30657,1.30634,1.30644,404900003.0
2005-02-22 00:05:00,1.30643,1.30643,1.30611,1.30611,613099995.0
2005-02-22 00:06:00,1.3065,1.30658,1.30625,1.30629,490499994.0
2005-02-22 00:07:00,1.30653,1.30661,1.30645,1.30648,603199999.0
2005-02-22 00:08:00,1.30662,1.30668,1.30642,1.3065,281500000.0
2005-02-22 00:09:00,1.30665,1.30676,1.30653,1.3067,470599999.0
2005-02-22 00:10:00,1.3062,1.3067,1.3062,1.3067,885699996.0
2005-02-22 00:11:00,1.30659,1.30668,1.30639,1.30655,643899997.0
2005-02-22 00:12:00,1.30657,1.30657,1.30641,1.30648,402999996.0
2005-02-22 00:13:00,1.30658,1.30658,1.30622,1.30622,673899992.0
2005-02-22 00:14:00,1.30637,1.3065,1.30629,1.30629,602699987.0
2005-02-22 00:15:00,1.3064,1.30653,1.30632,1.30645,445100000.0
2005-02-22 00:16:00,1.30655,1.30655,1.3063,1.30642,429399997.0
2005-02-22 00:17:00,1.30666,1.30673,1.30654,1.30657,723600001.0
2005-02-22 00:18:00,1.30643,1.30655,1.30627,1.30647,481399995.0
2005-02-22 00:19:00,1.30644,1.3065,1.30634,1.3064,554600006.0
2005-02-22 00:20:00,1.30627,1.30639,1.30625,1.30628,523000010.0
2005-02-22 00:21:00,1.30657,1.30657,1.30622,1.30622,416199999.0
2005-02-22 00:22:00,1.30647,1.30653,1.30641,1.30647,225800003.0
2005-02-22 00:23:00,1.30635,1.30647,1.30614,1.30622,570600004.0
2005-02-22 00:24:00,1.30638,1.3065,1.30636,1.30641,461599999.0
2005-02-22 00:25:00,1.30646,1.30646,1.30625,1.30625,159400003.0
2005-02-22 00:26:00,1.30609,1.30633,1.30609,1.3063,525200004.0
2005-02-22 00:27:00,1.30643,1.30643,1.30631,1.30632,403200001.0
2005-02-22 00:28:00,1.30633,1.30633,1.30602,1.30602,205300004.0
2005-02-22 00:29:00,1.3063,1.30635,1.30622,1.30635,858300007.0
2005-02-22 00:30:00,1.30618,1.30632,1.30617,1.30624,565300002.0
2005-02-22 00:31:00,1.30634,1.30634,1.30612,1.30612,486600004.0
2005-02-22 00:32:00,1.30632,1.30633,1.30623,1.30623,429300003.0
2005-02-22 00:33:00,1.30637,1.30639,1.3062,1.30625,604200003.0
2005-02-22 00:34:00,1.30623,1.30629,1.3061,1.30616,426499998.0
2005-02-22 00:35:00,1.30623,1.30626,1.30607,1.3062,663400000.0
2005-02-22 00:36:00,1.30635,1.30638,1.3062,1.3062,433999998.0
2005-02-22 00:37:00,1.30629,1.30629,1.306,1.30611,322100000.0
2005-02-22 00:38:00,1.3061,1.30625,1.30596,1.30603,405999992.0
2005-02-22 00:39:00,1.30612,1.30619,1.30581,1.30581,311899997.0
2005-02-22 00:40:00,1.3061,1.3061,1.30594,1.30594,453500003.0
2005-02-22 00:41:00,1.30595,1.30615,1.30595,1.30613,381600001.0
2005-02-22 00:42:00,1.3059,1.30619,1.30588,1.30615,770099998.0
2005-02-22 00:43:00,1.30614,1.30622,1.30609,1.30611,274200004.0
2005-02-22 00:44:00,1.3061,1.30622,1.30608,1.30615,315600007.0
2005-02-22 00:45:00,1.30603,1.30621,1.3059,1.30597,851100010.0
2005-02-22 00:46:00,1.30602,1.30614,1.30598,1.30599,283999998.0
2005-02-22 00:47:00,1.30598,1.30605,1.30585,1.30597,605500001.0
2005-02-22 00:48:00,1.30579,1.30615,1.30576,1.30593,532699994.0
2005-02-22 00:49:00,1.30591,1.30622,1.30591,1.30615,610800006.0
2005-02-22 00:50:00,1.30604,1.3062,1.30604,1.3062,282499996.0
2005-02-22 00:51:00,1.3061,1.30619,1.306,1.30604,624999997.0
2005-02-22 00:52:00,1.30605,1.30605,1.30582,1.30594,392799994.0
2005-02-22 00:53:00,1.30599,1.30599,1.30579,1.30579,327100005.0
2005-02-22 00:54:00,1.3058,1.30591,1.3057,1.30575,692700011.0
2005-02-22 00:55:00,1.30578,1.30585,1.30559,1.30564,446899994.0
2005-02-22 00:56:00,1.30594,1.306,1.3057,1.30573,295800007.0
2005-02-22 00:57:00,1.30585,1.30585,1.30564,1.30577,451199999.0
2005-02-22 00:58:00,1.30584,1.30584,1.30572,1.30576,471099998.0
2005-02-22 00:59:00,1.30589,1.30599,1.30568,1.30568,550500003.0
2005-02-22 01:00:00,1.30542,1.30571,1.30536,1.30549,554899988.0
2005-02-22 01:01:00,1.3057,1.30578,1.30563,1.30563,473200004.0
2005-02-22 01:02:00,1.3055,1.30573,1.3055,1.3057,460200008.0
2005-02-22 01:03:00,1.3057,1.30574,1.30541,1.30545,186500004.0
2005-02-22 01:04:00,1.30572,1.30573,1.3056,1.30563,688199995.0
2005-02-22 01:05:00,1.30576,1.30576,1.30539,1.30539,278300000.0
2005-02-22 01:06:00,1.30557,1.30559,1.30535,1.30535,327199998.0
2005-02-22 01:07:00,1.3055,1.30561,1.30544,1.30547,828900001.0
2005-02-22 01:08:00,1.30541,1.30548,1.30526,1.30526,366300000.0
2005-02-22 01:09:00,1.30527,1.30543,1.30526,1.30536,858900003.0
2005-02-22 01:10:00,1.30547,1.30551,1.30529,1.30529,788299992.0
2005-02-22 01:11:00,1.30522,1.30543,1.30522,1.30529,782299998.0
2005-02-22 01:12:00,1.30533,1.3055,1.30533,1.3055,160000003.0
2005-02-22 01:13:00,1.30547,1.30557,1.30541,1.30541,491600009.0
2005-02-22 01:14:00,1.30552,1.3056,1.30539,1.30543,726300006.0
2005-02-22 01:15:00,1.30541,1.30553,1.30522,1.30528,491600001.0
2005-02-22 01:16:00,1.30529,1.30547,1.30529,1.30547,392000005.0
2005-02-22 01:17:00,1.30545,1.30545,1.30514,1.30532,705599993.0
2005-02-22 01:18:00,1.30553,1.3056,1.30544,1.30544,584299999.0
2005-02-22 01:19:00,1.30556,1.30563,1.30534,1.30538,274599996.0
2005-02-22 01:20:00,1.30548,1.3056,1.3054,1.30543,960999988.0
2005-02-22 01:21:00,1.30528,1.30548,1.30521,1.30535,685199990.0
2005-02-22 01:22:00,1.30545,1.30545,1.30535,1.30535,112299997.0
2005-02-22 01:23:00,1.3056,1.3056,1.30534,1.30534,371700003.0
2005-02-22 01:24:00,1.3055,1.30581,1.3055,1.30576,494799998.0
2005-02-22 01:25:00,1.30593,1.30593,1.30554,1.30554,626299999.0
2005-02-22 01:26:00,1.30577,1.30577,1.30545,1.30554,568300000.0
2005-02-22 01:27:00,1.30569,1.30581,1.30557,1.3056,637999996.0
2005-02-22 01:28:00,1.30548,1.3057,1.30548,1.30554,509700003.0
2005-02-22 01:29:00,1.30557,1.3057,1.30557,1.30565,170500003.0
2005-02-22 01:30:00,1.30577,1.30578,1.3055,1.3055,494000001.0
2005-02-22 01:31:00,1.30576,1.30582,1.30557,1.30557,517000000.0
2005-02-22 01:32:00,1.30565,1.30572,1.30555,1.30562,450500010.0
2005-02-22 01:33:00,1.30556,1.30573,1.3055,1.30566,582800005.0
2005-02-22 01:34:00,1.3055,1.30559,1.30545,1.30552,1008500001.0
2005-02-22 01:35:00,1.30553,1.3056,1.30541,1.30544,358600003.0
2005-02-22 01:36:00,1.3056,1.3056,1.30534,1.30534,260699999.0
2005-02-22 01:37:00,1.30552,1.30566,1.30539,1.30539,374699998.0
2005-02-22 01:38:00,1.30567,1.30569,1.30535,1.30543,511200001.0
2005-02-22 01:39:00,1.30544,1.30554,1.30538,1.30548,415500007.0
2005-02-22 01:40:00,1.30569,1.30569,1.30545,1.30545,319799996.0
2005-02-22 01:41:00,1.30563,1.30563,1.30542,1.30549,528599995.0
2005-02-22 01:42:00,1.30553,1.30567,1.30544,1.30562,293300002.0
2005-02-22 01:43:00,1.30575,1.30582,1.3056,1.3056,575599997.0
2005-02-22 01:44:00,1.30563,1.3058,1.30558,1.30575,538299997.0
2005-02-22 01:45:00,1.30578,1.30578,1.30553,1.30553,292399999.0
2005-02-22 01:46:00,1.30554,1.30578,1.30549,1.30578,590699997.0
2005-02-22 01:47:00,1.30585,1.30592,1.30577,1.30577,456899993.0
2005-02-22 01:48:00,1.30573,1.30583,1.30568,1.30571,553300002.0
2005-02-22 01:49:00,1.30579,1.30589,1.30566,1.30568,743100000.0
2005-02-22 01:50:00,1.30577,1.30591,1.30547,1.30547,625400000.0
2005-02-22 01:51:00,1.30577,1.30582,1.30565,1.30567,616500007.0
2005-02-22 01:52:00,1.30536,1.30572,1.30526,1.30558,556099998.0
2005-02-22 01:53:00,1.30552,1.30581,1.30552,1.30573,558300004.0
2005-02-22 01:54:00,1.30539,1.30581,1.30539,1.30581,535900005.0
2005-02-22 01:55:00,1.30576,1.30592,1.30574,1.30588,457199998.0
2005-02-22 01:56:00,1.30593,1.30607,1.30586,1.30594,425799997.0
2005-02-22 01:57:00,1.30592,1.30602,1.30577,1.30602,408500004.0
2005-02-22 01:58:00,1.30605,1.30612,1.30584,1.30589,638800003.0
2005-02-22 01:59:00,1.30605,1.30616,1.30598,1.30605,513000009.0
2005-02-22 02:00:00,1.30608,1.30608,1.30583,1.30594,452599995.0
2005-02-22 02:01:00,1.30586,1.30606,1.30585,1.30597,832899997.0
2005-02-22 02:02:00,1.30595,1.30609,1.30585,1.30591,482600002.0
2005-02-22 02:03:00,1.30598,1.30603,1.30591,1.30597,877500001.0
2005-02-22 02:04:00,1.30584,1.30599,1.30584,1.30596,776300009.0
2005-02-22 02:05:00,1.3059,1.30599,1.30575,1.30585,759600010.0
2005-02-22 02:06:00,1.30597,1.30597,1.30565,1.30565,320400001.0
2005-02-22 02:07:00,1.30585,1.30591,1.30565,1.30573,787000000.0
2005-02-22 02:08:00,1.30575,1.30588,1.30567,1.30585,762300005.0
2005-02-22 02:09:00,1.30588,1.30593,1.30581,1.30593,553100004.0
2005-02-22 02:10:00,1.30593,1.30602,1.3058,1.30602,365799999.0
2005-02-22 02:11:00,1.30593,1.30617,1.30593,1.30617,280200000.0
2005-02-22 02:12:00,1.30592,1.30598,1.30577,1.30577,409299991.0
2005-02-22 02:13:00,1.30565,1.30585,1.30558,1.30564,547599999.0
2005-02-22 02:14:00,1.30573,1.30577,1.30561,1.30573,651499992.0
2005-02-22 02:15:00,1.30569,1.30579,1.30565,1.30568,354700000.0
2005-02-22 02:16:00,1.3057,1.3057,1.30542,1.30542,497400000.0
2005-02-22 02:17:00,1.30564,1.30572,1.3055,1.30565,754800010.0
2005-02-22 02:18:00,1.30554,1.30566,1.30543,1.30555,492500004.0
2005-02-22 02:19:00,1.30566,1.30569,1.30544,1.30544,622300006.0
2005-02-22 02:20:00,1.30568,1.30573,1.30543,1.30551,421200004.0
2005-02-22 02:21:00,1.30569,1.30592,1.30569,1.30584,403900003.0
2005-02-22 02:22:00,1.30592,1.30598,1.30558,1.30588,442700006.0
2005-02-22 02:23:00,1.3059,1.306,1.30581,1.30592,404200004.0
2005-02-22 02:24:00,1.30579,1.30591,1.30578,1.30583,443900002.0
2005-02-22 02:25:00,1.3059,1.30596,1.30573,1.30595,601899994.0
2005-02-22 02:26:00,1.30597,1.30609,1.30583,1.30602,408299997.0
2005-02-22 02:27:00,1.306,1.30613,1.30587,1.3059,559900001.0
2005-02-22 02:28:00,1.30594,1.30595,1.30574,1.3058,523400003.0
2005-02-22 02:29:00,1.3059,1.30607,1.3059,1.30605,529900004.0
2005-02-22 02:30:00,1.30608,1.30608,1.30597,1.306,370400002.0
2005-02-22 02:31:00,1.306,1.3061,1.30595,1.30606,283100003.0
2005-02-22 02:32:00,1.30606,1.30606,1.30585,1.30595,312600003.0
2005-02-22 02:33:00,1.30614,1.30617,1.30603,1.3061,658600004.0
2005-02-22 02:34:00,1.30603,1.30617,1.30599,1.30603,326999997.0
2005-02-22 02:35:00,1.30612,1.30612,1.30596,1.30604,806700004.0
2005-02-22 02:36:00,1.30594,1.30611,1.30594,1.30611,462799994.0
2005-02-22 02:37:00,1.30598,1.30606,1.30589,1.30592,600100002.0
2005-02-22 02:38:00,1.30607,1.3062,1.30588,1.30597,461699996.0
2005-02-22 02:39:00,1.30595,1.30612,1.30588,1.30597,594299997.0
2005-02-22 02:40:00,1.30592,1.306,1.30588,1.3059,387800004.0
2005-02-22 02:41:00,1.30592,1.30593,1.30577,1.30577,406900001.0
2005-02-22 02:42:00,1.30572,1.3058,1.30568,1.30573,287299999.0
2005-02-22 02:43:00,1.30578,1.30578,1.30563,1.30565,454900006.0
2005-02-22 02:44:00,1.30556,1.30588,1.30556,1.30588,442600003.0
2005-02-22 02:45:00,1.30569,1.3059,1.30567,1.30569,629999994.0
2005-02-22 02:46:00,1.30579,1.30584,1.30554,1.30557,291999998.0
2005-02-22 02:47:00,1.30579,1.30579,1.30557,1.30568,954399992.0
2005-02-22 02:48:00,1.30569,1.30581,1.30561,1.30571,415100003.0
2005-02-22 02:49:00,1.30581,1.30581,1.30557,1.30563,497600005.0
2005-02-22 02:50:00,1.30563,1.30572,1.30544,1.30565,685500009.0
2005-02-22 02:51:00,1.30563,1.30579,1.30562,1.30564,537900001.0
2005-02-22 02:52:00,1.30565,1.30565,1.30537,1.30545,759200006.0
2005-02-22 02:53:00,1.30565,1.30572,1.30556,1.30563,437599997.0
2005-02-22 02:54:00,1.30564,1.3058,1.30556,1.3058,472300007.0
2005-02-22 02:55:00,1.30572,1.30589,1.30572,1.30586,570399998.0
2005-02-22 02:56:00,1.30573,1.30588,1.3057,1.30577,602500005.0
2005-02-22 02:57:00,1.3057,1.30586,1.30565,1.30579,769199999.0
2005-02-22 02:58:00,1.30568,1.30585,1.30561,1.30572,647699985.0
2005-02-22 02:59:00,1.30582,1.3059,1.30567,1.3057,510300010.0
2005-02-22 03:00:00,1.30571,1.30591,1.30554,1.30557,581999990.0
2005-02-22 03:01:00,1.30576,1.30583,1.30564,1.30572,610800008.0
2005-02-22 03:02:00,1.30567,1.30581,1.30548,1.30549,811700001.0
2005-02-22 03:03:00,1.3054,1.30562,1.3054,1.30541,587999994.0
2005-02-22 03:04:00,1.3054,1.3055,1.30527,1.30544,309600001.0
2005-02-22 03:05:00,1.30543,1.30552,1.30536,1.30548,375100003.0
2005-02-22 03:06:00,1.30544,1.30546,1.30526,1.30532,722900002.0
2005-02-22 03:07:00,1.30553,1.30561,1.30545,1.30548,482600009.0
2005-02-22 03:08:00,1.30527,1.30546,1.30522,1.30532,467500005.0
2005-02-22 03:09:00,1.30551,1.30551,1.30537,1.30542,717099986.0
2005-02-22 03:10:00,1.30554,1.30559,1.30538,1.30549,697200003.0
2005-02-22 03:11:00,1.30552,1.30552,1.30526,1.30531,451799996.0
2005-02-22 03:12:00,1.30543,1.30555,1.30529,1.30535,623400005.0
2005-02-22 03:13:00,1.30541,1.30547,1.3053,1.3054,392500003.0
2005-02-22 03:14:00,1.30537,1.30561,1.30537,1.30561,776100003.0
2005-02-22 03:15:00,1.30553,1.30557,1.30539,1.30547,396899999.0
2005-02-22 03:16:00,1.30546,1.30553,1.30538,1.30553,412100008.0
2005-02-22 03:17:00,1.30536,1.3056,1.30529,1.3053,419899997.0
2005-02-22 03:18:00,1.30538,1.30552,1.30535,1.3055,524900005.0
2005-02-22 03:19:00,1.30537,1.30551,1.30537,1.30542,610999992.0
2005-02-22 03:20:00,1.30537,1.30553,1.30524,1.30545,548599994.0
2005-02-22 03:21:00,1.30553,1.30563,1.30543,1.30546,356700001.0
2005-02-22 03:22:00,1.30547,1.30564,1.30547,1.30557,490200003.0
2005-02-22 03:23:00,1.30568,1.30569,1.30549,1.30555,375599997.0
2005-02-22 03:24:00,1.30549,1.30563,1.30541,1.30551,429100003.0
2005-02-22 03:25:00,1.30552,1.30567,1.3055,1.30554,481100003.0
2005-02-22 03:26:00,1.30559,1.30573,1.30552,1.30573,423000005.0
2005-02-22 03:27:00,1.30562,1.30568,1.30541,1.30551,748199989.0
2005-02-22 03:28:00,1.30549,1.30558,1.30549,1.30558,97500003.0
2005-02-22 03:29:00,1.30534,1.30564,1.30534,1.30564,303699997.0
2005-02-22 03:30:00,1.30562,1.30567,1.30538,1.30538,617100004.0
2005-02-22 03:31:00,1.30555,1.30563,1.30545,1.30548,728500003.0
2005-02-22 03:32:00,1.30566,1.30572,1.30554,1.30557,592499997.0
2005-02-22 03:33:00,1.30562,1.30562,1.30504,1.30504,488399996.0
2005-02-22 03:34:00,1.30555,1.30564,1.30541,1.30545,543100007.0
2005-02-22 03:35:00,1.30581,1.30591,1.30571,1.30578,516599992.0
2005-02-22 03:36:00,1.30567,1.30578,1.30561,1.30566,355099999.0
2005-02-22 03:37:00,1.30573,1.30582,1.30567,1.30574,343800004.0
2005-02-22 03:38:00,1.30573,1.30574,1.30553,1.30553,508700003.0
2005-02-22 03:39:00,1.3056,1.30574,1.30554,1.30561,950899997.0
2005-02-22 03:40:00,1.30577,1.3058,1.30558,1.30558,469000005.0
2005-02-22 03:41:00,1.30568,1.30589,1.30567,1.30574,447699995.0
2005-02-22 03:42:00,1.30556,1.3059,1.30556,1.30587,646599993.0
2005-02-22 03:43:00,1.30584,1.30618,1.30579,1.30607,456299995.0
2005-02-22 03:44:00,1.30612,1.30648,1.30609,1.30648,533199997.0
2005-02-22 03:45:00,1.30646,1.30649,1.3061,1.3061,524600008.0
2005-02-22 03:46:00,1.30616,1.30621,1.30607,1.30607,303600002.0
2005-02-22 03:47:00,1.30615,1.30615,1.30597,1.30597,402700012.0
2005-02-22 03:48:00,1.30585,1.30597,1.30573,1.30597,385699999.0
2005-02-22 03:49:00,1.30581,1.30616,1.30576,1.30613,448199995.0
2005-02-22 03:50:00,1.30623,1.30638,1.30615,1.30628,616400004.0
2005-02-22 03:51:00,1.3063,1.3064,1.30614,1.3064,432900002.0
2005-02-22 03:52:00,1.30642,1.30642,1.30622,1.30626,286399999.0
2005-02-22 03:53:00,1.30638,1.3064,1.30623,1.30633,501599995.0
2005-02-22 03:54:00,1.30604,1.30637,1.30597,1.30628,708699998.0
2005-02-22 03:55:00,1.30645,1.30649,1.30633,1.30636,352200000.0
2005-02-22 03:56:00,1.30643,1.30682,1.30638,1.30659,435599997.0
2005-02-22 03:57:00,1.30674,1.3068,1.30658,1.30669,446200001.0
2005-02-22 03:58:00,1.30668,1.30668,1.30633,1.30642,613500008.0
2005-02-22 03:59:00,1.30651,1.30669,1.30649,1.30667,376600001.0
2005-02-22 04:00:00,1.30654,1.30674,1.30646,1.3066,863899991.0
2005-02-22 04:01:00,1.30656,1.30673,1.30649,1.30668,773499996.0
2005-02-22 04:02:00,1.30678,1.30691,1.30671,1.30681,654800000.0
2005-02-22 04:03:00,1.30681,1.30691,1.30671,1.30681,788299999.0
2005-02-22 04:04:00,1.30682,1.30682,1.30657,1.30662,525300006.0
2005-02-22 04:05:00,1.30672,1.30672,1.30638,1.30662,460000002.0
2005-02-22 04:06:00,1.30648,1.30666,1.30642,1.30651,598399999.0
2005-02-22 04:07:00,1.30667,1.3067,1.30646,1.30646,795300001.0
2005-02-22 04:08:00,1.30673,1.30682,1.30667,1.30667,524299998.0
2005-02-22 04:09:00,1.30685,1.30697,1.30677,1.30694,666699997.0
2005-02-22 04:10:00,1.30674,1.30694,1.30666,1.3068,523399996.0
2005-02-22 04:11:00,1.30686,1.30697,1.30661,1.30661,441100006.0
2005-02-22 04:12:00,1.3066,1.30696,1.3066,1.30661,624000005.0
2005-02-22 04:13:00,1.30676,1.30684,1.30659,1.30659,708999998.0
2005-02-22 04:14:00,1.30683,1.30706,1.30683,1.30694,296500001.0
2005-02-22 04:15:00,1.30711,1.30719,1.30687,1.30697,420199999.0
2005-02-22 04:16:00,1.30695,1.30716,1.30695,1.3071,465000006.0
2005-02-22 04:17:00,1.30705,1.30714,1.30698,1.30698,152799999.0
2005-02-22 04:18:00,1.3069,1.30698,1.30675,1.30682,506900001.0
2005-02-22 04:19:00,1.30701,1.30702,1.30688,1.30688,383699999.0
2005-02-22 04:20:00,1.30698,1.30698,1.30676,1.30676,368700008.0
2005-02-22 04:21:00,1.30693,1.30693,1.30674,1.30681,388199997.0
2005-02-22 04:22:00,1.307,1.30708,1.30685,1.30685,582399998.0
2005-02-22 04:23:00,1.30691,1.307,1.30682,1.30697,391500002.0
2005-02-22 04:24:00,1.30697,1.30715,1.30693,1.30695,604699996.0
2005-02-22 04:25:00,1.30705,1.30705,1.30682,1.3069,356599998.0
2005-02-22 04:26:00,1.30694,1.30709,1.30686,1.30695,636999997.0
2005-02-22 04:27:00,1.30701,1.30717,1.30691,1.30712,650299994.0
2005-02-22 04:28:00,1.3072,1.30744,1.30708,1.30721,573500005.0
2005-02-22 04:29:00,1.30736,1.30736,1.30728,1.30733,100600000.0
2005-02-22 04:30:00,1.30737,1.30753,1.30737,1.30747,895100003.0
2005-02-22 04:31:00,1.30741,1.30751,1.30724,1.30733,621199991.0
2005-02-22 04:32:00,1.30732,1.3075,1.30732,1.30741,536100001.0
2005-02-22 04:33:00,1.30749,1.30753,1.30734,1.30734,612500002.0
2005-02-22 04:34:00,1.30722,1.30736,1.30715,1.30724,456699996.0
2005-02-22 04:35:00,1.30729,1.30739,1.3072,1.30737,289800004.0
2005-02-22 04:36:00,1.30737,1.30749,1.30726,1.3073,507400000.0
2005-02-22 04:37:00,1.30722,1.30745,1.30714,1.30733,460500001.0
2005-02-22 04:38:00,1.30734,1.30742,1.30728,1.30729,773299998.0
2005-02-22 04:39:00,1.3072,1.30734,1.30713,1.30731,738400008.0
2005-02-22 04:40:00,1.30725,1.30753,1.30725,1.30743,332500001.0
2005-02-22 04:41:00,1.30724,1.30754,1.3072,1.30748,313399998.0
2005-02-22 04:42:00,1.30756,1.3076,1.30738,1.30749,953299993.0
2005-02-22 04:43:00,1.30751,1.30768,1.30751,1.30761,582899999.0
2005-02-22 04:44:00,1.30769,1.30769,1.30754,1.30759,638699995.0
2005-02-22 04:45:00,1.30785,1.30858,1.30779,1.30855,741999995.0
2005-02-22 04:46:00,1.30875,1.30883,1.30854,1.30869,432599998.0
2005-02-22 04:47:00,1.309,1.309,1.30867,1.30875,296999999.0
2005-02-22 04:48:00,1.30879,1.30905,1.30879,1.309,751699998.0
2005-02-22 04:49:00,1.30911,1.30918,1.30891,1.30891,752799999.0
2005-02-22 04:50:00,1.30897,1.30916,1.30889,1.309,634000003.0
2005-02-22 04:51:00,1.3092,1.30928,1.30893,1.30893,665099997.0
2005-02-22 04:52:00,1.30913,1.30936,1.3091,1.30927,750199993.0
2005-02-22 04:53:00,1.30912,1.30929,1.30903,1.30904,281500005.0
2005-02-22 04:54:00,1.30905,1.30917,1.30884,1.30903,589500000.0
2005-02-22 04:55:00,1.30923,1.30923,1.30898,1.30898,724200004.0
2005-02-22 04:56:00,1.30916,1.30925,1.30903,1.3091,640800003.0
2005-02-22 04:57:00,1.30932,1.30954,1.3092,1.30949,492999998.0
2005-02-22 04:58:00,1.30958,1.30965,1.3095,1.30951,669900002.0
2005-02-22 04:59:00,1.30991,1.31071,1.30969,1.31055,394900001.0
2005-02-22 05:00:00,1.3096,1.3108,1.30797,1.3103,363799998.0
2005-02-22 05:01:00,1.31061,1.31074,1.31054,1.31068,517699997.0
2005-02-22 05:02:00,1.31113,1.31167,1.31102,1.31167,643300003.0
2005-02-22 05:03:00,1.31177,1.31193,1.31151,1.31151,480600012.0
2005-02-22 05:04:00,1.31175,1.31187,1.31159,1.3116,507299994.0
2005-02-22 05:05:00,1.31169,1.3118,1.31154,1.31166,319099997.0
2005-02-22 05:06:00,1.31166,1.31185,1.31164,1.31165,427200007.0
2005-02-22 05:07:00,1.31171,1.31183,1.31143,1.31148,600400007.0
2005-02-22 05:08:00,1.31156,1.31156,1.31135,1.31143,346200000.0
2005-02-22 05:09:00,1.31145,1.31152,1.31119,1.31128,588600002.0
2005-02-22 05:10:00,1.31114,1.31125,1.311,1.31105,397699998.0
2005-02-22 05:11:00,1.31101,1.31113,1.31099,1.31105,601600001.0
2005-02-22 05:12:00,1.31114,1.31114,1.31106,1.31108,125900002.0
2005-02-22 05:13:00,1.31106,1.31137,1.31099,1.31128,313400003.0
2005-02-22 05:14:00,1.3115,1.31165,1.31142,1.31149,667199990.0
2005-02-22 05:15:00,1.31182,1.31191,1.31164,1.31176,564400008.0
2005-02-22 05:16:00,1.31207,1.31207,1.3118,1.31189,327699992.0
2005-02-22 05:17:00,1.31197,1.31208,1.31181,1.31192,506100002.0
2005-02-22 05:18:00,1.31219,1.31256,1.3121,1.31256,566299994.0
2005-02-22 05:19:00,1.31278,1.31357,1.31261,1.31346,774299990.0
2005-02-22 05:20:00,1.31365,1.31414,1.31357,1.31406,823500000.0
2005-02-22 05:21:00,1.31423,1.31423,1.31384,1.31384,258600001.0
2005-02-22 05:22:00,1.3141,1.31438,1.31393,1.31438,360100000.0
2005-02-22 05:23:00,1.31433,1.31481,1.31431,1.31453,544400008.0
2005-02-22 05:24:00,1.31525,1.31533,1.31479,1.31493,574600008.0
2005-02-22 05:25:00,1.31528,1.31545,1.31505,1.31507,366100006.0
2005-02-22 05:26:00,1.31544,1.31571,1.31519,1.31533,393900007.0
2005-02-22 05:27:00,1.31573,1.31603,1.31558,1.31596,509400004.0
2005-02-22 05:28:00,1.31609,1.31609,1.31538,1.31538,497200002.0
2005-02-22 05:29:00,1.31552,1.31558,1.31536,1.31543,466099992.0
2005-02-22 05:30:00,1.31554,1.31562,1.31521,1.31521,886000000.0
2005-02-22 05:31:00,1.31518,1.31519,1.31493,1.31493,492099994.0
2005-02-22 05:32:00,1.31493,1.31507,1.31467,1.31493,922999991.0
2005-02-22 05:33:00,1.31501,1.31501,1.31458,1.31458,386099999.0
2005-02-22 05:34:00,1.31469,1.31477,1.31442,1.31455,429899997.0
2005-02-22 05:35:00,1.31453,1.31465,1.31451,1.31452,396900000.0
2005-02-22 05:36:00,1.31425,1.31464,1.31418,1.3145,707200006.0
2005-02-22 05:37:00,1.31434,1.31434,1.31328,1.31338,457200001.0
2005-02-22 05:38:00,1.31353,1.31377,1.31338,1.31365,441800000.0
2005-02-22 05:39:00,1.31381,1.31381,1.31345,1.31345,303300003.0
2005-02-22 05:40:00,1.31354,1.31362,1.31312,1.31327,535400010.0
2005-02-22 05:41:00,1.31328,1.31337,1.31289,1.31289,775700007.0
2005-02-22 05:42:00,1.31312,1.31331,1.31299,1.31314,424199987.0
2005-02-22 05:43:00,1.31348,1.31381,1.31343,1.31376,567100003.0
2005-02-22 05:44:00,1.31373,1.31406,1.31373,1.31394,496200005.0
2005-02-22 05:45:00,1.3139,1.314,1.31375,1.31393,427800005.0
2005-02-22 05:46:00,1.31388,1.31399,1.31376,1.31385,638600000.0
2005-02-22 05:47:00,1.31392,1.31401,1.31376,1.31388,533800000.0
2005-02-22 05:48:00,1.31389,1.31416,1.31385,1.31411,916999998.0
2005-02-22 05:49:00,1.31444,1.31461,1.31401,1.31401,445000003.0
2005-02-22 05:50:00,1.31397,1.31409,1.31384,1.31387,586300005.0
2005-02-22 05:51:00,1.31373,1.31373,1.31324,1.31325,268199998.0
2005-02-22 05:52:00,1.31357,1.31377,1.3134,1.3136,736500000.0
2005-02-22 05:53:00,1.31372,1.31388,1.31365,1.31365,286700005.0
2005-02-22 05:54:00,1.31358,1.31358,1.31336,1.31336,199300004.0
2005-02-22 05:55:00,1.3134,1.31367,1.31338,1.3136,422900002.0
2005-02-22 05:56:00,1.31347,1.31357,1.31337,1.31352,495400003.0
2005-02-22 05:57:00,1.31355,1.3136,1.3134,1.3134,374399995.0
2005-02-22 05:58:00,1.3135,1.31361,1.31338,1.31342,569200002.0
2005-02-22 05:59:00,1.31337,1.3136,1.31337,1.3135,919600001.0
2005-02-22 06:00:00,1.31342,1.31359,1.31333,1.31359,340199997.0
2005-02-22 06:01:00,1.31357,1.31367,1.31348,1.31355,653800006.0
2005-02-22 06:02:00,1.31351,1.31363,1.31344,1.31354,357999999.0
2005-02-22 06:03:00,1.31371,1.31375,1.31351,1.31357,713300002.0
2005-02-22 06:04:00,1.31373,1.31404,1.31369,1.3139,861100000.0
2005-02-22 06:05:00,1.31421,1.31428,1.31403,1.31428,795000008.0
2005-02-22 06:06:00,1.31425,1.31435,1.31411,1.31423,303399999.0
2005-02-22 06:07:00,1.31442,1.31454,1.31425,1.31437,637400002.0
2005-02-22 06:08:00,1.31456,1.31467,1.31416,1.31418,473100007.0
2005-02-22 06:09:00,1.31448,1.3146,1.31441,1.31448,539899993.0
2005-02-22 06:10:00,1.31449,1.31474,1.31439,1.31467,630699998.0
2005-02-22 06:11:00,1.31491,1.31502,1.31426,1.31426,440900008.0
2005-02-22 06:12:00,1.31485,1.31498,1.31437,1.3148,633100000.0
2005-02-22 06:13:00,1.31504,1.31521,1.31496,1.31504,817100004.0
2005-02-22 06:14:00,1.31526,1.31526,1.31465,1.31465,564200000.0
2005-02-22 06:15:00,1.3147,1.3147,1.31431,1.31431,550000009.0
2005-02-22 06:16:00,1.31448,1.3146,1.31429,1.31435,825500000.0
2005-02-22 06:17:00,1.31438,1.31477,1.31437,1.31477,532999999.0
2005-02-22 06:18:00,1.31482,1.31491,1.31472,1.31484,290600000.0
2005-02-22 06:19:00,1.31493,1.31508,1.31488,1.31495,493300007.0
2005-02-22 06:20:00,1.31503,1.31517,1.31494,1.31504,472000000.0
2005-02-22 06:21:00,1.31508,1.31508,1.31463,1.31463,710399998.0
2005-02-22 06:22:00,1.3147,1.31481,1.31466,1.31477,373099999.0
2005-02-22 06:23:00,1.31465,1.31473,1.31446,1.31453,771299984.0
2005-02-22 06:24:00,1.31457,1.31469,1.31449,1.31449,476400011.0
2005-02-22 06:25:00,1.31457,1.3146,1.31439,1.31439,712900008.0
2005-02-22 06:26:00,1.31435,1.31447,1.31416,1.3144,535799994.0
2005-02-22 06:27:00,1.31443,1.3146,1.31442,1.31452,838400000.0
2005-02-22 06:28:00,1.31443,1.31468,1.31436,1.31468,454599993.0
2005-02-22 06:29:00,1.31458,1.3147,1.3145,1.3145,574599993.0
2005-02-22 06:30:00,1.31443,1.31456,1.31437,1.31445,442900008.0
2005-02-22 06:31:00,1.31457,1.31461,1.31445,1.31445,561399998.0
2005-02-22 06:32:00,1.31432,1.31449,1.31428,1.31428,396299998.0
2005-02-22 06:33:00,1.31449,1.3146,1.31435,1.31443,262300003.0
2005-02-22 06:34:00,1.31437,1.31454,1.31437,1.31442,445300006.0
2005-02-22 06:35:00,1.31431,1.31438,1.31412,1.3142,212800005.0
2005-02-22 06:36:00,1.31425,1.31435,1.31418,1.31431,497999997.0
2005-02-22 06:37:00,1.31433,1.31459,1.31428,1.31448,743199993.0
2005-02-22 06:38:00,1.31453,1.31453,1.31428,1.31428,751000009.0
2005-02-22 06:39:00,1.31449,1.31449,1.31422,1.31422,399400005.0
2005-02-22 06:40:00,1.31439,1.31451,1.31437,1.31447,400399985.0
2005-02-22 06:41:00,1.31449,1.31458,1.31436,1.31454,305500001.0
2005-02-22 06:42:00,1.31443,1.31456,1.31432,1.31442,609200001.0
2005-02-22 06:43:00,1.31443,1.31458,1.31438,1.31458,265300005.0
2005-02-22 06:44:00,1.31448,1.31457,1.31434,1.31452,537400002.0
2005-02-22 06:45:00,1.31453,1.31463,1.31444,1.31457,520800002.0
2005-02-22 06:46:00,1.3146,1.31471,1.31451,1.31464,473299990.0
2005-02-22 06:47:00,1.3147,1.3147,1.31455,1.31455,573700004.0
2005-02-22 06:48:00,1.31472,1.31487,1.31471,1.31477,390400001.0
2005-02-22 06:49:00,1.31482,1.31482,1.31466,1.3147,415700000.0
2005-02-22 06:50:00,1.31472,1.31484,1.31466,1.31476,802099998.0
2005-02-22 06:51:00,1.31459,1.31471,1.31437,1.31443,548699995.0
2005-02-22 06:52:00,1.31459,1.31459,1.31446,1.31448,237500000.0
2005-02-22 06:53:00,1.31458,1.31458,1.31428,1.31435,793200002.0
2005-02-22 06:54:00,1.31446,1.31463,1.31439,1.31456,748700000.0
2005-02-22 06:55:00,1.31455,1.31469,1.3145,1.31459,536499991.0
2005-02-22 06:56:00,1.3147,1.31488,1.31468,1.31477,443200005.0
2005-02-22 06:57:00,1.31497,1.31499,1.31456,1.31462,544600002.0
2005-02-22 06:58:00,1.31465,1.31491,1.31465,1.31474,455099997.0
2005-02-22 06:59:00,1.31456,1.31472,1.31453,1.31453,1128400010.0
2005-02-22 07:00:00,1.31452,1.31467,1.3144,1.31454,762100003.0
2005-02-22 07:01:00,1.31454,1.3149,1.31454,1.3149,533399997.0
2005-02-22 07:02:00,1.31478,1.31492,1.31475,1.31485,406299995.0
2005-02-22 07:03:00,1.31496,1.315,1.3148,1.31487,443299995.0
2005-02-22 07:04:00,1.31484,1.31505,1.31484,1.31499,393499997.0
2005-02-22 07:05:00,1.31517,1.31522,1.315,1.31512,626400002.0
2005-02-22 07:06:00,1.31524,1.31542,1.3152,1.31526,793800009.0
2005-02-22 07:07:00,1.31535,1.31535,1.31509,1.3151,312799997.0
2005-02-22 07:08:00,1.31508,1.31536,1.31508,1.31533,744100019.0
2005-02-22 07:09:00,1.31534,1.31542,1.31521,1.31526,297400001.0
2005-02-22 07:10:00,1.31527,1.31533,1.31516,1.31518,328900002.0
2005-02-22 07:11:00,1.31508,1.31518,1.31497,1.31505,359500005.0
2005-02-22 07:12:00,1.31484,1.31517,1.3148,1.31517,377299999.0
2005-02-22 07:13:00,1.31513,1.31523,1.31507,1.31511,597000006.0
2005-02-22 07:14:00,1.31525,1.31529,1.31504,1.31504,623900002.0
2005-02-22 07:15:00,1.31529,1.3154,1.31524,1.31527,296399996.0
2005-02-22 07:16:00,1.31534,1.31539,1.31518,1.31524,525299994.0
2005-02-22 07:17:00,1.31542,1.31551,1.31528,1.31542,788200005.0
2005-02-22 07:18:00,1.3154,1.3154,1.31518,1.31518,411399994.0
2005-02-22 07:19:00,1.31523,1.31533,1.31508,1.31516,411299999.0
2005-02-22 07:20:00,1.31531,1.31537,1.31524,1.31526,289600000.0
2005-02-22 07:21:00,1.31534,1.31548,1.31516,1.31533,726300003.0
2005-02-22 07:22:00,1.31533,1.31543,1.31519,1.31538,953500014.0
2005-02-22 07:23:00,1.31557,1.31576,1.31549,1.31552,478399997.0
2005-02-22 07:24:00,1.31596,1.31649,1.31588,1.31647,324200001.0
2005-02-22 07:25:00,1.31641,1.31649,1.31608,1.31611,334900003.0
2005-02-22 07:26:00,1.31626,1.31633,1.31585,1.31614,482600007.0
2005-02-22 07:27:00,1.31627,1.31653,1.31624,1.31646,483600000.0
2005-02-22 07:28:00,1.31641,1.31665,1.31639,1.31655,493300006.0
2005-02-22 07:29:00,1.31644,1.31656,1.3163,1.31635,362399989.0
2005-02-22 07:30:00,1.31634,1.31641,1.31621,1.31624,277699997.0
2005-02-22 07:31:00,1.31638,1.31646,1.31626,1.31627,639800004.0
2005-02-22 07:32:00,1.31642,1.31657,1.31632,1.3165,606499989.0
2005-02-22 07:33:00,1.3167,1.3172,1.31664,1.31701,619600003.0
2005-02-22 07:34:00,1.31713,1.31726,1.31672,1.31673,290699998.0
2005-02-22 07:35:00,1.31688,1.31694,1.31664,1.31664,365099997.0
2005-02-22 07:36:00,1.31663,1.3168,1.31657,1.3166,727900008.0
2005-02-22 07:37:00,1.3167,1.3168,1.31647,1.3166,580899999.0
2005-02-22 07:38:00,1.3166,1.31671,1.31651,1.31652,553799991.0
2005-02-22 07:39:00,1.31659,1.31671,1.31648,1.31652,201300005.0
2005-02-22 07:40:00,1.31649,1.31659,1.31633,1.31643,750699991.0
2005-02-22 07:41:00,1.31661,1.31669,1.31646,1.31656,636600000.0
2005-02-22 07:42:00,1.31603,1.31689,1.31539,1.31658,300400003.0
2005-02-22 07:43:00,1.31689,1.31689,1.31637,1.3165,481099999.0
2005-02-22 07:44:00,1.31652,1.31663,1.31646,1.31654,563600000.0
2005-02-22 07:45:00,1.31647,1.3166,1.31635,1.31638,561900004.0
2005-02-22 07:46:00,1.31662,1.31671,1.31654,1.31662,628400003.0
2005-02-22 07:47:00,1.3167,1.31698,1.31666,1.3168,422500002.0
2005-02-22 07:48:00,1.3167,1.3169,1.31658,1.31682,434199994.0
2005-02-22 07:49:00,1.31658,1.31668,1.31638,1.31659,609600007.0
2005-02-22 07:50:00,1.3164,1.31663,1.31638,1.31654,563500002.0
2005-02-22 07:51:00,1.31652,1.31659,1.31645,1.31659,284900000.0
2005-02-22 07:52:00,1.31655,1.31663,1.31648,1.31655,498400004.0
2005-02-22 07:53:00,1.31657,1.3166,1.31641,1.31654,447699999.0
2005-02-22 07:54:00,1.31647,1.31657,1.31644,1.31646,347800001.0
2005-02-22 07:55:00,1.31658,1.31659,1.31647,1.31649,261199996.0
2005-02-22 07:56:00,1.31657,1.31661,1.31627,1.31628,643100003.0
2005-02-22 07:57:00,1.31655,1.31655,1.31635,1.31646,391700002.0
2005-02-22 07:58:00,1.31674,1.31697,1.31665,1.31695,398299997.0
2005-02-22 07:59:00,1.31704,1.31709,1.31698,1.31701,265899997.0
2005-02-22 08:00:00,1.31696,1.31727,1.31696,1.31726,584099994.0
2005-02-22 08:01:00,1.31702,1.31722,1.31678,1.3169,368299997.0
2005-02-22 08:02:00,1.31693,1.31709,1.31693,1.31703,224700004.0
2005-02-22 08:03:00,1.31685,1.31692,1.31653,1.31653,559699993.0
2005-02-22 08:04:00,1.31657,1.31662,1.31638,1.31642,790300002.0
2005-02-22 08:05:00,1.3167,1.3167,1.31642,1.31656,407200006.0
2005-02-22 08:06:00,1.31677,1.31683,1.31657,1.31667,667300006.0
2005-02-22 08:07:00,1.31659,1.31682,1.31656,1.31656,543700011.0
2005-02-22 08:08:00,1.3167,1.3169,1.31658,1.3168,646899998.0
2005-02-22 08:09:00,1.317,1.317,1.31675,1.31682,706500010.0
2005-02-22 08:10:00,1.31678,1.31688,1.31654,1.31657,404099996.0
2005-02-22 08:11:00,1.31675,1.31684,1.31659,1.31672,490900001.0
2005-02-22 08:12:00,1.3169,1.3171,1.3169,1.31699,502799997.0
2005-02-22 08:13:00,1.31694,1.31702,1.31659,1.31659,553500005.0
2005-02-22 08:14:00,1.3168,1.3168,1.31652,1.31654,767000004.0
2005-02-22 08:15:00,1.31667,1.31678,1.31663,1.31667,393800003.0
2005-02-22 08:16:00,1.3169,1.31695,1.31683,1.31687,574700003.0
2005-02-22 08:17:00,1.31677,1.31695,1.31677,1.31692,580400012.0
2005-02-22 08:18:00,1.31663,1.31684,1.31663,1.31684,772899998.0
2005-02-22 08:19:00,1.31676,1.31689,1.31663,1.31663,417099999.0
2005-02-22 08:20:00,1.31682,1.3169,1.31672,1.31689,514199995.0
2005-02-22 08:21:00,1.31684,1.31692,1.31659,1.31673,778699998.0
2005-02-22 08:22:00,1.31694,1.31701,1.3168,1.3169,553099994.0
2005-02-22 08:23:00,1.31712,1.31721,1.317,1.31709,615800002.0
2005-02-22 08:24:00,1.31711,1.31728,1.31706,1.31708,675099995.0
2005-02-22 08:25:00,1.31725,1.31738,1.31715,1.31725,541199996.0
2005-02-22 08:26:00,1.3175,1.3176,1.3174,1.31756,535799996.0
2005-02-22 08:27:00,1.31737,1.31754,1.31733,1.31744,778499992.0
2005-02-22 08:28:00,1.31743,1.31743,1.31726,1.31726,328499998.0
2005-02-22 08:29:00,1.31742,1.3175,1.31716,1.31719,475600010.0
2005-02-22 08:30:00,1.3172,1.3172,1.31698,1.31698,390700005.0
2005-02-22 08:31:00,1.31715,1.31723,1.31695,1.31698,750299999.0
2005-02-22 08:32:00,1.31688,1.31698,1.31674,1.31691,612900007.0
2005-02-22 08:33:00,1.31689,1.31699,1.31663,1.31667,352800000.0
2005-02-22 08:34:00,1.31659,1.31691,1.31657,1.31682,287499999.0
2005-02-22 08:35:00,1.3169,1.31695,1.31674,1.3168,510400001.0
2005-02-22 08:36:00,1.31684,1.31692,1.31656,1.31666,354700002.0
2005-02-22 08:37:00,1.31681,1.31692,1.31656,1.31662,903100000.0
2005-02-22 08:38:00,1.3167,1.31679,1.31661,1.31675,655200004.0
2005-02-22 08:39:00,1.31666,1.31682,1.31661,1.31677,703500000.0
2005-02-22 08:40:00,1.31686,1.31692,1.3167,1.31684,294100006.0
2005-02-22 08:41:00,1.31685,1.31701,1.3167,1.31701,875000007.0
2005-02-22 08:42:00,1.31704,1.31721,1.31703,1.3171,316300004.0
2005-02-22 08:43:00,1.31707,1.31717,1.31698,1.317,337300002.0
2005-02-22 08:44:00,1.31678,1.317,1.31678,1.317,498099997.0
2005-02-22 08:45:00,1.31695,1.31702,1.31684,1.31692,758099993.0
2005-02-22 08:46:00,1.31693,1.317,1.31688,1.31693,409600003.0
2005-02-22 08:47:00,1.31704,1.3172,1.31692,1.31711,484100008.0
2005-02-22 08:48:00,1.31715,1.31728,1.3171,1.31715,381599997.0
2005-02-22 08:49:00,1.31715,1.31719,1.31692,1.31692,596700003.0
2005-02-22 08:50:00,1.3168,1.31693,1.31661,1.31665,462800002.0
2005-02-22 08:51:00,1.31667,1.31689,1.31663,1.31683,568200005.0
2005-02-22 08:52:00,1.31684,1.3169,1.3166,1.31679,357400000.0
2005-02-22 08:53:00,1.31682,1.31695,1.31673,1.31689,450800010.0
2005-02-22 08:54:00,1.31678,1.31679,1.3166,1.31668,494900007.0
2005-02-22 08:55:00,1.31672,1.31672,1.31646,1.3165,427000010.0
2005-02-22 08:56:00,1.3165,1.31659,1.31639,1.3165,522600000.0
2005-02-22 08:57:00,1.31654,1.31657,1.3164,1.31652,775700002.0
2005-02-22 08:58:00,1.31665,1.31679,1.31659,1.31669,271299993.0
2005-02-22 08:59:00,1.31641,1.31641,1.31501,1.31607,307800003.0
2005-02-22 09:00:00,1.31654,1.31683,1.31654,1.31678,632600004.0
2005-02-22 09:01:00,1.31678,1.31713,1.31669,1.31703,666500008.0
2005-02-22 09:02:00,1.31717,1.31717,1.31675,1.31675,461799993.0
2005-02-22 09:03:00,1.31658,1.31679,1.31649,1.31649,606599996.0
2005-02-22 09:04:00,1.31653,1.31683,1.31647,1.31683,343800002.0
2005-02-22 09:05:00,1.31678,1.31682,1.31661,1.31661,578600001.0
2005-02-22 09:06:00,1.31668,1.31671,1.31648,1.31648,546600006.0
2005-02-22 09:07:00,1.31648,1.3167,1.31648,1.31664,482400004.0
2005-02-22 09:08:00,1.31599,1.31643,1.3155,1.31643,491999999.0
2005-02-22 09:09:00,1.31658,1.31673,1.31648,1.31662,551199999.0
2005-02-22 09:10:00,1.31632,1.31678,1.31566,1.31661,832600000.0
2005-02-22 09:11:00,1.31678,1.31678,1.31648,1.31648,571000008.0
2005-02-22 09:12:00,1.31635,1.31646,1.3162,1.31636,219900002.0
2005-02-22 09:13:00,1.31652,1.31663,1.31643,1.31652,674700015.0
2005-02-22 09:14:00,1.31638,1.31667,1.31629,1.3165,369800003.0
2005-02-22 09:15:00,1.31668,1.31668,1.31651,1.31654,300399997.0
2005-02-22 09:16:00,1.31657,1.31678,1.31655,1.31677,490200006.0
2005-02-22 09:17:00,1.31685,1.31709,1.31681,1.31697,344799999.0
2005-02-22 09:18:00,1.31728,1.31728,1.31705,1.31706,429300001.0
2005-02-22 09:19:00,1.31728,1.31735,1.31713,1.31721,640100008.0
2005-02-22 09:20:00,1.31687,1.31752,1.31687,1.31732,841299977.0
2005-02-22 09:21:00,1.31752,1.31752,1.3171,1.3171,467300004.0
2005-02-22 09:22:00,1.31707,1.31722,1.31699,1.317,440700005.0
2005-02-22 09:23:00,1.31699,1.31699,1.31674,1.31674,314499999.0
2005-02-22 09:24:00,1.31677,1.31683,1.31652,1.31652,521500000.0
2005-02-22 09:25:00,1.31655,1.31703,1.31655,1.31696,839300006.0
2005-02-22 09:26:00,1.31717,1.31717,1.31682,1.31682,434700008.0
2005-02-22 09:27:00,1.31687,1.31689,1.31665,1.31671,443999999.0
2005-02-22 09:28:00,1.31663,1.31671,1.31642,1.3165,876700004.0
2005-02-22 09:29:00,1.3166,1.317,1.31659,1.31696,620300008.0
2005-02-22 09:30:00,1.31695,1.31713,1.31691,1.31696,614100006.0
2005-02-22 09:31:00,1.31698,1.31705,1.31688,1.31705,553200005.0
2005-02-22 09:32:00,1.31674,1.31703,1.31673,1.31695,880900008.0
2005-02-22 09:33:00,1.31678,1.31682,1.31655,1.3167,485200002.0
2005-02-22 09:34:00,1.3167,1.3169,1.3167,1.31673,456899999.0
2005-02-22 09:35:00,1.31663,1.31681,1.31663,1.31676,498900005.0
2005-02-22 09:36:00,1.31671,1.31671,1.31644,1.31644,344700003.0
2005-02-22 09:37:00,1.31627,1.31638,1.3162,1.31627,711500001.0
2005-02-22 09:38:00,1.31651,1.31651,1.31631,1.31631,394200015.0
2005-02-22 09:39:00,1.31657,1.3166,1.3164,1.31644,290700003.0
2005-02-22 09:40:00,1.31665,1.31684,1.31665,1.31678,255299997.0
2005-02-22 09:41:00,1.31659,1.31669,1.31642,1.31642,215999999.0
2005-02-22 09:42:00,1.31652,1.3166,1.3164,1.3164,487300003.0
2005-02-22 09:43:00,1.3166,1.3168,1.3166,1.31676,674800003.0
2005-02-22 09:44:00,1.31678,1.31713,1.31674,1.31683,804899992.0
2005-02-22 09:45:00,1.317,1.3173,1.31697,1.3173,711000004.0
2005-02-22 09:46:00,1.31723,1.31739,1.31714,1.31714,244699999.0
2005-02-22 09:47:00,1.3173,1.31746,1.31717,1.3174,464300001.0
2005-02-22 09:48:00,1.3175,1.31765,1.31743,1.31753,403500005.0
2005-02-22 09:49:00,1.31724,1.31734,1.31716,1.31721,133200001.0
2005-02-22 09:50:00,1.31717,1.3172,1.31697,1.317,610000000.0
2005-02-22 09:51:00,1.31722,1.31729,1.31702,1.31706,466900005.0
2005-02-22 09:52:00,1.31722,1.31731,1.31712,1.31731,270300000.0
2005-02-22 09:53:00,1.31717,1.31729,1.31707,1.3171,364100006.0
2005-02-22 09:54:00,1.31721,1.31762,1.31713,1.3175,709399998.0
2005-02-22 09:55:00,1.3178,1.31816,1.3177,1.31805,782800009.0
2005-02-22 09:56:00,1.3182,1.31855,1.3182,1.31855,686399999.0
2005-02-22 09:57:00,1.31864,1.31872,1.31847,1.3185,363500007.0
2005-02-22 09:58:00,1.31762,1.31868,1.31642,1.31868,420600005.0
2005-02-22 09:59:00,1.31862,1.31876,1.31852,1.31862,423900000.0
2005-02-22 10:00:00,1.31867,1.31878,1.31838,1.3184,512100011.0
2005-02-22 10:01:00,1.31844,1.31847,1.31828,1.31831,462199996.0
2005-02-22 10:02:00,1.31848,1.31863,1.31844,1.31844,687599998.0
2005-02-22 10:03:00,1.3184,1.31848,1.31824,1.31824,405200003.0
2005-02-22 10:04:00,1.31827,1.31858,1.31821,1.31856,808999997.0
2005-02-22 10:05:00,1.31825,1.31835,1.31812,1.31829,681199989.0
2005-02-22 10:06:00,1.31839,1.31851,1.31825,1.31828,405799996.0
2005-02-22 10:07:00,1.31841,1.31848,1.31826,1.31832,199199999.0
2005-02-22 10:08:00,1.31853,1.31856,1.31817,1.31817,754700006.0
2005-02-22 10:09:00,1.31825,1.31835,1.31813,1.31829,650400006.0
2005-02-22 10:10:00,1.31815,1.31825,1.318,1.31804,308400003.0
2005-02-22 10:11:00,1.31807,1.31807,1.31788,1.31792,191699999.0
2005-02-22 10:12:00,1.31815,1.3182,1.31794,1.31794,327499997.0
2005-02-22 10:13:00,1.31794,1.318,1.31778,1.31779,358000003.0
2005-02-22 10:14:00,1.3177,1.3178,1.31757,1.31777,682100009.0
2005-02-22 10:15:00,1.3173,1.31757,1.31565,1.31565,487599999.0
2005-02-22 10:16:00,1.31768,1.31768,1.31747,1.3175,583500004.0
2005-02-22 10:17:00,1.31767,1.31779,1.31762,1.31771,462300000.0
2005-02-22 10:18:00,1.31742,1.31796,1.31703,1.31795,692500001.0
2005-02-22 10:19:00,1.31768,1.31782,1.31745,1.31766,361199998.0
2005-02-22 10:20:00,1.31771,1.31781,1.31771,1.31772,644299999.0
2005-02-22 10:21:00,1.31762,1.31769,1.31743,1.31763,768799998.0
2005-02-22 10:22:00,1.31751,1.3176,1.31737,1.31739,327999999.0
2005-02-22 10:23:00,1.31745,1.31749,1.31735,1.31739,435200007.0
2005-02-22 10:24:00,1.31751,1.31764,1.31749,1.31761,418899992.0
2005-02-22 10:25:00,1.31774,1.31783,1.31761,1.31761,573800001.0
2005-02-22 10:26:00,1.31791,1.31801,1.31776,1.31786,562000001.0
2005-02-22 10:27:00,1.31817,1.31817,1.31798,1.31798,216099996.0
2005-02-22 10:28:00,1.31806,1.31815,1.31806,1.31815,520299994.0
2005-02-22 10:29:00,1.31823,1.3183,1.31789,1.31791,413300005.0
2005-02-22 10:30:00,1.31803,1.31832,1.31794,1.31818,657000001.0
2005-02-22 10:31:00,1.31811,1.31826,1.31801,1.31807,349600006.0
2005-02-22 10:32:00,1.31812,1.31819,1.318,1.31813,552400003.0
2005-02-22 10:33:00,1.31808,1.31825,1.31806,1.31818,414199994.0
2005-02-22 10:34:00,1.31822,1.31831,1.31794,1.3181,368599997.0
2005-02-22 10:35:00,1.31813,1.31813,1.31784,1.31784,446200000.0
2005-02-22 10:36:00,1.31795,1.31806,1.3178,1.3178,388600009.0
2005-02-22 10:37:00,1.31782,1.31787,1.31762,1.31762,285300000.0
2005-02-22 10:38:00,1.31758,1.31769,1.31746,1.31749,536599997.0
2005-02-22 10:39:00,1.31749,1.31759,1.31739,1.31739,524100002.0
2005-02-22 10:40:00,1.31755,1.31769,1.31754,1.31763,474499998.0
2005-02-22 10:41:00,1.31766,1.31778,1.31733,1.31738,663900002.0
2005-02-22 10:42:00,1.31757,1.31769,1.31753,1.31761,228599998.0
2005-02-22 10:43:00,1.31754,1.31761,1.3174,1.31745,285999999.0
2005-02-22 10:44:00,1.3174,1.31751,1.3172,1.31751,617100003.0
2005-02-22 10:45:00,1.31758,1.31771,1.31748,1.31757,410600002.0
2005-02-22 10:46:00,1.31788,1.31809,1.31788,1.318,376200004.0
2005-02-22 10:47:00,1.31808,1.31818,1.31796,1.31799,139900002.0
2005-02-22 10:48:00,1.31802,1.3181,1.31792,1.31804,522900001.0
2005-02-22 10:49:00,1.3182,1.3182,1.31788,1.31793,402799997.0
2005-02-22 10:50:00,1.31793,1.31793,1.31769,1.31773,486799995.0
2005-02-22 10:51:00,1.31775,1.3178,1.3177,1.31772,110200002.0
2005-02-22 10:52:00,1.31753,1.31763,1.31741,1.31741,310599999.0
2005-02-22 10:53:00,1.31745,1.31745,1.31732,1.31738,485200006.0
2005-02-22 10:54:00,1.31744,1.31751,1.31729,1.31732,592800007.0
2005-02-22 10:55:00,1.31734,1.31745,1.31728,1.31745,301600000.0
2005-02-22 10:56:00,1.31703,1.31753,1.31703,1.31753,619500005.0
2005-02-22 10:57:00,1.31754,1.31762,1.31747,1.31754,477999999.0
2005-02-22 10:58:00,1.31758,1.31769,1.31747,1.31754,492099998.0
2005-02-22 10:59:00,1.31757,1.3177,1.31739,1.31744,738899997.0
2005-02-22 11:00:00,1.31757,1.31759,1.31745,1.31745,469099996.0
2005-02-22 11:01:00,1.3175,1.3176,1.31741,1.31742,381899992.0
2005-02-22 11:02:00,1.3174,1.31758,1.31735,1.31758,595300000.0
2005-02-22 11:03:00,1.31748,1.31748,1.31737,1.31738,78900001.0
2005-02-22 11:04:00,1.31757,1.31768,1.31748,1.31753,452800008.0
2005-02-22 11:05:00,1.31738,1.31759,1.3173,1.31752,608500006.0
2005-02-22 11:06:00,1.31752,1.31761,1.31733,1.31735,640499996.0
2005-02-22 11:07:00,1.31737,1.31752,1.31732,1.31741,520400007.0
2005-02-22 11:08:00,1.31748,1.31748,1.31718,1.31723,450300005.0
2005-02-22 11:09:00,1.31751,1.31751,1.31726,1.31742,392899997.0
2005-02-22 11:10:00,1.3174,1.31753,1.31737,1.31744,537699998.0
2005-02-22 11:11:00,1.31741,1.31749,1.31734,1.31734,193600000.0
2005-02-22 11:12:00,1.31732,1.31756,1.31729,1.31734,525400011.0
2005-02-22 11:13:00,1.3175,1.31752,1.31727,1.31728,282700004.0
2005-02-22 11:14:00,1.31702,1.31713,1.31685,1.31707,471200002.0
2005-02-22 11:15:00,1.31709,1.31712,1.31691,1.31696,596500006.0
2005-02-22 11:16:00,1.31702,1.31704,1.31672,1.31695,671499993.0
2005-02-22 11:17:00,1.31707,1.31722,1.31703,1.31722,356300002.0
2005-02-22 11:18:00,1.31709,1.31728,1.31702,1.31718,697200015.0
2005-02-22 11:19:00,1.31715,1.31732,1.3171,1.31724,491799999.0
2005-02-22 11:20:00,1.31738,1.31772,1.31735,1.31762,596200013.0
2005-02-22 11:21:00,1.3177,1.3177,1.31753,1.31753,450399994.0
2005-02-22 11:22:00,1.3177,1.31784,1.31767,1.3177,599800001.0
2005-02-22 11:23:00,1.3177,1.31805,1.31768,1.31792,613599994.0
2005-02-22 11:24:00,1.31786,1.31828,1.31776,1.31806,508400000.0
2005-02-22 11:25:00,1.31827,1.31829,1.31805,1.31809,467700001.0
2005-02-22 11:26:00,1.31817,1.31837,1.31807,1.31829,335200004.0
2005-02-22 11:27:00,1.31847,1.3185,1.31821,1.31821,501000009.0
2005-02-22 11:28:00,1.3181,1.31848,1.3181,1.31841,504200002.0
2005-02-22 11:29:00,1.31848,1.31849,1.31831,1.31832,540300005.0
2005-02-22 11:30:00,1.31828,1.31832,1.31811,1.31811,419900002.0
2005-02-22 11:31:00,1.31817,1.31827,1.31786,1.31795,718499997.0
2005-02-22 11:32:00,1.31793,1.31803,1.31786,1.31788,297600001.0
2005-02-22 11:33:00,1.3179,1.31798,1.31778,1.31789,395600007.0
2005-02-22 11:34:00,1.31776,1.31796,1.31774,1.31796,401399997.0
2005-02-22 11:35:00,1.31808,1.3182,1.31807,1.31807,675199998.0
2005-02-22 11:36:00,1.31812,1.31829,1.31802,1.31813,538100003.0
2005-02-22 11:37:00,1.31836,1.31846,1.31825,1.31835,591000004.0
2005-02-22 11:38:00,1.31837,1.3184,1.31823,1.31823,388400006.0
2005-02-22 11:39:00,1.31818,1.31821,1.31805,1.31807,552899997.0
2005-02-22 11:40:00,1.31819,1.31819,1.31777,1.31777,443299999.0
2005-02-22 11:41:00,1.31772,1.31779,1.31758,1.31761,561199993.0
2005-02-22 11:42:00,1.31782,1.31808,1.3178,1.31798,944300004.0
2005-02-22 11:43:00,1.31776,1.3179,1.31766,1.31781,307200000.0
2005-02-22 11:44:00,1.31778,1.31788,1.3173,1.31736,664900006.0
2005-02-22 11:45:00,1.31735,1.31742,1.31724,1.31734,398799995.0
2005-02-22 11:46:00,1.31742,1.31753,1.31532,1.31532,372899997.0
2005-02-22 11:47:00,1.31745,1.31791,1.3173,1.31774,731799997.0
2005-02-22 11:48:00,1.3181,1.31813,1.31766,1.31789,658299999.0
2005-02-22 11:49:00,1.31807,1.31819,1.31796,1.31808,366599999.0
2005-02-22 11:50:00,1.31802,1.31818,1.31796,1.31804,779299998.0
2005-02-22 11:51:00,1.31822,1.31822,1.31792,1.31793,596900000.0
2005-02-22 11:52:00,1.31773,1.31814,1.31771,1.3179,537299996.0
2005-02-22 11:53:00,1.31799,1.31811,1.31793,1.318,386200001.0
2005-02-22 11:54:00,1.31806,1.31815,1.31797,1.31802,232699996.0
2005-02-22 11:55:00,1.31827,1.31843,1.31818,1.31828,832800009.0
2005-02-22 11:56:00,1.31835,1.31843,1.31822,1.31826,504200003.0
2005-02-22 11:57:00,1.31841,1.31851,1.31825,1.31848,589899995.0
2005-02-22 11:58:00,1.3186,1.3186,1.31834,1.31834,400400005.0
2005-02-22 11:59:00,1.31848,1.31863,1.31836,1.31852,335200001.0
2005-02-22 12:00:00,1.31873,1.31896,1.31871,1.31881,522000004.0
2005-02-22 12:01:00,1.31886,1.31887,1.31869,1.31869,283900003.0
2005-02-22 12:02:00,1.31848,1.31863,1.31838,1.31856,381099998.0
2005-02-22 12:03:00,1.31843,1.31855,1.31813,1.31828,430799991.0
2005-02-22 12:04:00,1.31806,1.31821,1.31779,1.31795,573800005.0
2005-02-22 12:05:00,1.31807,1.31813,1.31791,1.31806,402999999.0
2005-02-22 12:06:00,1.3181,1.31828,1.31807,1.31816,243500005.0
2005-02-22 12:07:00,1.31821,1.31825,1.3181,1.31816,371800001.0
2005-02-22 12:08:00,1.31844,1.31852,1.31829,1.31841,580499996.0
2005-02-22 12:09:00,1.31837,1.31851,1.31831,1.31848,314400001.0
2005-02-22 12:10:00,1.3185,1.31861,1.31839,1.31854,389100001.0
2005-02-22 12:11:00,1.31858,1.31866,1.31848,1.31865,631899992.0
2005-02-22 12:12:00,1.3184,1.31867,1.3184,1.31866,272299996.0
2005-02-22 12:13:00,1.31853,1.31853,1.31827,1.31839,432499998.0
2005-02-22 12:14:00,1.31839,1.31857,1.31833,1.31855,758599993.0
2005-02-22 12:15:00,1.31853,1.31866,1.31848,1.31866,320200005.0
2005-02-22 12:16:00,1.31871,1.31887,1.3187,1.31878,481000005.0
2005-02-22 12:17:00,1.31875,1.31881,1.31854,1.3186,292900007.0
2005-02-22 12:18:00,1.31861,1.31878,1.31841,1.3185,463000001.0
2005-02-22 12:19:00,1.31857,1.31857,1.31836,1.31839,514200007.0
2005-02-22 12:20:00,1.31848,1.31848,1.31812,1.31812,342899998.0
2005-02-22 12:21:00,1.31832,1.31838,1.31817,1.31818,546400004.0
2005-02-22 12:22:00,1.31812,1.31827,1.31804,1.31826,520100000.0
2005-02-22 12:23:00,1.31852,1.31862,1.31842,1.31855,470099997.0
2005-02-22 12:24:00,1.31859,1.31866,1.31851,1.31854,71900001.0
2005-02-22 12:25:00,1.31836,1.31851,1.31835,1.31841,467300005.0
2005-02-22 12:26:00,1.31849,1.31849,1.31818,1.31828,450000000.0
2005-02-22 12:27:00,1.31843,1.3185,1.31828,1.31844,513600001.0
2005-02-22 12:28:00,1.3183,1.31855,1.31825,1.31846,310700002.0
2005-02-22 12:29:00,1.31846,1.31859,1.31833,1.31833,585300003.0
2005-02-22 12:30:00,1.31823,1.31857,1.31823,1.31823,563999997.0
2005-02-22 12:31:00,1.31845,1.31853,1.31822,1.31822,521599997.0
2005-02-22 12:32:00,1.3185,1.31852,1.31837,1.31845,519600000.0
2005-02-22 12:33:00,1.31845,1.31854,1.31834,1.31842,924200009.0
2005-02-22 12:34:00,1.31845,1.31862,1.3184,1.31845,552300002.0
2005-02-22 12:35:00,1.3187,1.31892,1.31863,1.31871,666700007.0
2005-02-22 12:36:00,1.31924,1.31929,1.31894,1.319,858800002.0
2005-02-22 12:37:00,1.31902,1.31923,1.31887,1.31894,576299997.0
2005-02-22 12:38:00,1.31907,1.31909,1.31887,1.31887,541599998.0
2005-02-22 12:39:00,1.31886,1.31898,1.31865,1.31875,505800010.0
2005-02-22 12:40:00,1.31876,1.31876,1.31849,1.31854,427800006.0
2005-02-22 12:41:00,1.31854,1.31938,1.31854,1.31937,554199997.0
2005-02-22 12:42:00,1.31928,1.31936,1.31916,1.31929,599699996.0
2005-02-22 12:43:00,1.31955,1.31969,1.31948,1.31959,255099998.0
2005-02-22 12:44:00,1.32,1.32011,1.31674,1.31886,469900009.0
2005-02-22 12:45:00,1.32022,1.3203,1.32003,1.32003,513999999.0
2005-02-22 12:46:00,1.32015,1.32029,1.32012,1.32012,430399997.0
2005-02-22 12:47:00,1.32008,1.32066,1.32008,1.32049,489800004.0
2005-02-22 12:48:00,1.32084,1.32109,1.3208,1.32098,397700005.0
2005-02-22 12:49:00,1.32132,1.32141,1.32124,1.32125,662100004.0
2005-02-22 12:50:00,1.32138,1.32176,1.32138,1.32176,441099997.0
2005-02-22 12:51:00,1.32197,1.32222,1.32186,1.32219,518799998.0
2005-02-22 12:52:00,1.32209,1.32209,1.32191,1.32193,134899999.0
2005-02-22 12:53:00,1.32166,1.3218,1.32161,1.32164,497100000.0
2005-02-22 12:54:00,1.32183,1.32188,1.32167,1.3218,770000006.0
2005-02-22 12:55:00,1.32191,1.32199,1.32174,1.32177,556299996.0
2005-02-22 12:56:00,1.32175,1.32175,1.32142,1.32142,492899995.0
2005-02-22 12:57:00,1.32125,1.32135,1.32119,1.32133,488000000.0
2005-02-22 12:58:00,1.32136,1.32149,1.32133,1.32148,550399986.0
2005-02-22 12:59:00,1.3216,1.3216,1.32136,1.32136,642200007.0
2005-02-22 13:00:00,1.32143,1.32165,1.32138,1.32138,334500002.0
2005-02-22 13:01:00,1.32147,1.32158,1.32126,1.32137,771300000.0
2005-02-22 13:02:00,1.32154,1.32162,1.32128,1.3216,617800011.0
2005-02-22 13:03:00,1.32176,1.32185,1.32164,1.32169,189199999.0
2005-02-22 13:04:00,1.32028,1.32178,1.31901,1.32178,539599993.0
2005-02-22 13:05:00,1.32173,1.3219,1.32145,1.32157,585100002.0
2005-02-22 13:06:00,1.32127,1.32141,1.31994,1.32116,531900000.0
2005-02-22 13:07:00,1.32167,1.32169,1.32137,1.32146,710799987.0
2005-02-22 13:08:00,1.32127,1.32157,1.32121,1.32153,459200005.0
2005-02-22 13:09:00,1.32144,1.32154,1.32136,1.32141,137499998.0
2005-02-22 13:10:00,1.32148,1.32158,1.32143,1.32155,473100006.0
2005-02-22 13:11:00,1.32162,1.32168,1.32153,1.32158,517400006.0
2005-02-22 13:12:00,1.32141,1.32169,1.32138,1.32165,571000002.0
2005-02-22 13:13:00,1.3214,1.32155,1.32128,1.32131,681700002.0
2005-02-22 13:14:00,1.32149,1.32158,1.3213,1.32145,457199999.0
2005-02-22 13:15:00,1.32157,1.32162,1.32128,1.32135,761999994.0
2005-02-22 13:16:00,1.32114,1.32153,1.32114,1.3214,531700009.0
2005-02-22 13:17:00,1.32136,1.32136,1.3212,1.3212,714000003.0
2005-02-22 13:18:00,1.32138,1.32138,1.32113,1.32128,476899999.0
2005-02-22 13:19:00,1.32117,1.32137,1.32106,1.32106,568799999.0
2005-02-22 13:20:00,1.32124,1.32126,1.32108,1.32112,642200008.0
2005-02-22 13:21:00,1.32119,1.32131,1.32109,1.32117,417800009.0
2005-02-22 13:22:00,1.3212,1.32133,1.32114,1.32116,556400004.0
2005-02-22 13:23:00,1.32117,1.32121,1.32093,1.32093,279400007.0
2005-02-22 13:24:00,1.32113,1.32113,1.32091,1.32091,597299989.0
2005-02-22 13:25:00,1.32095,1.32099,1.3208,1.32084,382300005.0
2005-02-22 13:26:00,1.32088,1.32098,1.3206,1.32082,632900000.0
2005-02-22 13:27:00,1.32093,1.32101,1.32078,1.32091,647400006.0
2005-02-22 13:28:00,1.32102,1.3211,1.3208,1.32085,429699998.0
2005-02-22 13:29:00,1.32102,1.32113,1.32089,1.32096,638100002.0
2005-02-22 13:30:00,1.32117,1.32128,1.32087,1.32089,338600005.0
2005-02-22 13:31:00,1.32098,1.32119,1.32096,1.32119,438400007.0
2005-02-22 13:32:00,1.32114,1.32118,1.32097,1.32104,589400006.0
2005-02-22 13:33:00,1.32112,1.32119,1.32099,1.32108,880800002.0
2005-02-22 13:34:00,1.32114,1.32119,1.32094,1.32095,206700004.0
2005-02-22 13:35:00,1.32081,1.32093,1.32059,1.32069,460300002.0
2005-02-22 13:36:00,1.32064,1.3208,1.3206,1.32072,482000001.0
2005-02-22 13:37:00,1.32072,1.32083,1.32054,1.32073,531500010.0
2005-02-22 13:38:00,1.321,1.321,1.32078,1.32078,388300000.0
2005-02-22 13:39:00,1.32097,1.32105,1.32078,1.32084,529899996.0
2005-02-22 13:40:00,1.32091,1.32095,1.32076,1.32085,448900006.0
2005-02-22 13:41:00,1.32082,1.3209,1.32065,1.32072,462100001.0
2005-02-22 13:42:00,1.32042,1.32098,1.32034,1.32087,364000001.0
2005-02-22 13:43:00,1.32088,1.32099,1.32065,1.3209,477300001.0
2005-02-22 13:44:00,1.32068,1.32091,1.32068,1.32083,449500004.0
2005-02-22 13:45:00,1.32086,1.32089,1.32039,1.32039,409600006.0
2005-02-22 13:46:00,1.32052,1.32057,1.3204,1.32047,468199999.0
2005-02-22 13:47:00,1.3206,1.32068,1.32053,1.32053,304400000.0
2005-02-22 13:48:00,1.32065,1.32065,1.32043,1.32043,375500003.0
2005-02-22 13:49:00,1.32053,1.3206,1.32028,1.32028,710300000.0
2005-02-22 13:50:00,1.32029,1.32054,1.32029,1.32048,357999997.0
2005-02-22 13:51:00,1.32053,1.3206,1.32047,1.32049,632400002.0
2005-02-22 13:52:00,1.32046,1.32057,1.32038,1.3205,705500004.0
2005-02-22 13:53:00,1.3208,1.32084,1.32048,1.32051,595799998.0
2005-02-22 13:54:00,1.32068,1.32068,1.32036,1.32036,510200003.0
2005-02-22 13:55:00,1.32046,1.32046,1.32031,1.32031,137500000.0
2005-02-22 13:56:00,1.32017,1.32018,1.32002,1.32009,393100009.0
2005-02-22 13:57:00,1.32023,1.32058,1.32021,1.32046,573100000.0
2005-02-22 13:58:00,1.3206,1.3206,1.32032,1.32041,473199996.0
2005-02-22 13:59:00,1.32055,1.32055,1.3203,1.32031,606900008.0
2005-02-22 14:00:00,1.32049,1.32061,1.32027,1.3204,770900013.0
2005-02-22 14:01:00,1.32063,1.32063,1.32039,1.32056,669200004.0
2005-02-22 14:02:00,1.32044,1.32058,1.32041,1.32058,336799999.0
2005-02-22 14:03:00,1.3206,1.32066,1.32052,1.32056,425300007.0
2005-02-22 14:04:00,1.3206,1.32067,1.32048,1.32053,526700000.0
2005-02-22 14:05:00,1.32057,1.32067,1.32042,1.32049,744699997.0
2005-02-22 14:06:00,1.32043,1.32066,1.32043,1.32057,636900005.0
2005-02-22 14:07:00,1.32059,1.32069,1.32053,1.32062,372600004.0
2005-02-22 14:08:00,1.32056,1.32056,1.32015,1.32019,840800007.0
2005-02-22 14:09:00,1.32042,1.32059,1.32032,1.32044,493099997.0
2005-02-22 14:10:00,1.32044,1.32061,1.32033,1.32045,386200004.0
2005-02-22 14:11:00,1.32045,1.32053,1.32035,1.32036,388899998.0
2005-02-22 14:12:00,1.32045,1.32057,1.3203,1.32052,590200003.0
2005-02-22 14:13:00,1.32058,1.32058,1.32049,1.32049,149200001.0
2005-02-22 14:14:00,1.32052,1.32052,1.32028,1.32029,400800001.0
2005-02-22 14:15:00,1.32051,1.32059,1.3202,1.32026,501700010.0
2005-02-22 14:16:00,1.32016,1.32042,1.32009,1.32042,354900000.0
2005-02-22 14:17:00,1.32061,1.32081,1.32051,1.32061,617199997.0
2005-02-22 14:18:00,1.32055,1.32078,1.32055,1.32071,338300004.0
2005-02-22 14:19:00,1.32084,1.32088,1.32054,1.32054,497500003.0
2005-02-22 14:20:00,1.32073,1.32088,1.32067,1.32069,438499996.0
2005-02-22 14:21:00,1.32061,1.32074,1.32058,1.32067,467000004.0
2005-02-22 14:22:00,1.32065,1.32078,1.32057,1.32068,456100003.0
2005-02-22 14:23:00,1.32067,1.32077,1.32058,1.3207,693399996.0
2005-02-22 14:24:00,1.32061,1.32067,1.32047,1.32056,379000004.0
2005-02-22 14:25:00,1.32064,1.32082,1.32064,1.32068,905999994.0
2005-02-22 14:26:00,1.32041,1.32059,1.32038,1.32043,802200015.0
2005-02-22 14:27:00,1.32031,1.32041,1.32004,1.32011,533700001.0
2005-02-22 14:28:00,1.32003,1.32018,1.31996,1.32004,304300000.0
2005-02-22 14:29:00,1.3201,1.3202,1.31997,1.32004,534600001.0
2005-02-22 14:30:00,1.31994,1.32009,1.31975,1.31991,483400003.0
2005-02-22 14:31:00,1.31976,1.31986,1.31944,1.31944,483799998.0
2005-02-22 14:32:00,1.31928,1.31928,1.31899,1.31908,414000003.0
2005-02-22 14:33:00,1.31901,1.31915,1.31861,1.31901,395599996.0
2005-02-22 14:34:00,1.31912,1.3192,1.31902,1.31909,460200008.0
2005-02-22 14:35:00,1.31923,1.3193,1.31912,1.31923,513200006.0
2005-02-22 14:36:00,1.31888,1.31926,1.31887,1.31923,319000003.0
2005-02-22 14:37:00,1.31925,1.31925,1.31902,1.31914,207500000.0
2005-02-22 14:38:00,1.31908,1.31928,1.31899,1.319,410500004.0
2005-02-22 14:39:00,1.31916,1.31939,1.31914,1.31939,556599994.0
2005-02-22 14:40:00,1.3192,1.31939,1.3192,1.31932,582500003.0
2005-02-22 14:41:00,1.3194,1.31947,1.31926,1.31933,614200000.0
2005-02-22 14:42:00,1.31947,1.31947,1.31919,1.3194,544700001.0
2005-02-22 14:43:00,1.31951,1.31951,1.3193,1.3193,540799992.0
2005-02-22 14:44:00,1.31942,1.3195,1.31933,1.31933,400699997.0
2005-02-22 14:45:00,1.31927,1.31937,1.31907,1.31914,328400006.0
2005-02-22 14:46:00,1.31922,1.31929,1.31906,1.31916,545400004.0
2005-02-22 14:47:00,1.31918,1.31927,1.31901,1.31908,370700001.0
2005-02-22 14:48:00,1.31927,1.31927,1.31903,1.31918,845099992.0
2005-02-22 14:49:00,1.31905,1.31917,1.31868,1.31888,381800008.0
2005-02-22 14:50:00,1.31893,1.3192,1.31888,1.31896,550900006.0
2005-02-22 14:51:00,1.31892,1.31906,1.31881,1.31901,450099998.0
2005-02-22 14:52:00,1.31888,1.31908,1.31887,1.31905,901699996.0
2005-02-22 14:53:00,1.31895,1.31895,1.31865,1.3187,513999997.0
2005-02-22 14:54:00,1.31871,1.31886,1.31858,1.31865,602399997.0
2005-02-22 14:55:00,1.31844,1.31854,1.31833,1.31854,406599997.0
2005-02-22 14:56:00,1.31845,1.31857,1.31838,1.31846,372599992.0
2005-02-22 14:57:00,1.31817,1.31835,1.31764,1.31814,612700002.0
2005-02-22 14:58:00,1.31835,1.31866,1.31835,1.31854,975199995.0
2005-02-22 14:59:00,1.31859,1.3187,1.31839,1.31845,440400001.0
2005-02-22 15:00:00,1.31841,1.31853,1.31839,1.31844,421199996.0
2005-02-22 15:01:00,1.31865,1.3187,1.31852,1.31866,394100000.0
2005-02-22 15:02:00,1.31867,1.31876,1.31841,1.31845,322899999.0
2005-02-22 15:03:00,1.31856,1.31866,1.31842,1.31849,502300004.0
2005-02-22 15:04:00,1.31858,1.31868,1.31847,1.31852,659199999.0
2005-02-22 15:05:00,1.31862,1.31874,1.31857,1.3186,672399996.0
2005-02-22 15:06:00,1.31878,1.31892,1.3187,1.31887,611799998.0
2005-02-22 15:07:00,1.31895,1.31909,1.31886,1.31889,484899995.0
2005-02-22 15:08:00,1.31883,1.31904,1.31868,1.31904,575200003.0
2005-02-22 15:09:00,1.31908,1.31917,1.3189,1.31909,463499997.0
2005-02-22 15:10:00,1.31912,1.3192,1.31899,1.31904,646300010.0
2005-02-22 15:11:00,1.31902,1.31902,1.31889,1.31893,373900005.0
2005-02-22 15:12:00,1.31915,1.31919,1.31896,1.31903,452700000.0
2005-02-22 15:13:00,1.31898,1.31908,1.31883,1.31892,446599998.0
2005-02-22 15:14:00,1.31905,1.31915,1.31894,1.31905,700100005.0
2005-02-22 15:15:00,1.3192,1.31925,1.31906,1.3191,832800006.0
2005-02-22 15:16:00,1.31897,1.31917,1.31887,1.3191,602800000.0
2005-02-22 15:17:00,1.3192,1.31944,1.31911,1.31936,654899995.0
2005-02-22 15:18:00,1.31962,1.31977,1.31953,1.31958,296900003.0
2005-02-22 15:19:00,1.31981,1.32056,1.31974,1.32054,459300005.0
2005-02-22 15:20:00,1.32052,1.32077,1.32044,1.32049,662799996.0
2005-02-22 15:21:00,1.32067,1.3209,1.32061,1.32077,757499989.0
2005-02-22 15:22:00,1.32071,1.32106,1.32068,1.32103,600900011.0
2005-02-22 15:23:00,1.321,1.32122,1.32089,1.32122,421100001.0
2005-02-22 15:24:00,1.32115,1.32121,1.32104,1.3211,377899998.0
2005-02-22 15:25:00,1.32045,1.32126,1.31994,1.32126,246599997.0
2005-02-22 15:26:00,1.32132,1.32152,1.32124,1.32133,745299999.0
2005-02-22 15:27:00,1.32155,1.3216,1.3213,1.32137,704500001.0
2005-02-22 15:28:00,1.32067,1.32169,1.3191,1.32134,586900006.0
2005-02-22 15:29:00,1.32148,1.32158,1.32133,1.32141,356100009.0
2005-02-22 15:30:00,1.32123,1.32123,1.31956,1.32065,852499992.0
2005-02-22 15:31:00,1.32125,1.32135,1.32109,1.32114,383800001.0
2005-02-22 15:32:00,1.32111,1.32119,1.32099,1.32104,419599994.0
2005-02-22 15:33:00,1.32092,1.32096,1.32073,1.32073,555600000.0
2005-02-22 15:34:00,1.32082,1.3209,1.3206,1.3208,416200000.0
2005-02-22 15:35:00,1.3208,1.32126,1.32078,1.32126,763699993.0
2005-02-22 15:36:00,1.32118,1.32129,1.32098,1.321,309099997.0
2005-02-22 15:37:00,1.32091,1.32091,1.32053,1.32053,516100009.0
2005-02-22 15:38:00,1.32071,1.32071,1.3195,1.31987,262900000.0
2005-02-22 15:39:00,1.32027,1.3203,1.32004,1.32008,623000001.0
2005-02-22 15:40:00,1.32037,1.32037,1.32016,1.32024,436600005.0
2005-02-22 15:41:00,1.32028,1.32038,1.32014,1.32025,897300001.0
2005-02-22 15:42:00,1.32031,1.32041,1.32012,1.32017,634899999.0
2005-02-22 15:43:00,1.3203,1.32037,1.32002,1.32002,387799997.0
2005-02-22 15:44:00,1.32005,1.32005,1.31979,1.3199,498599999.0
2005-02-22 15:45:00,1.31995,1.32013,1.31995,1.32007,341299996.0
2005-02-22 15:46:00,1.32017,1.32017,1.31993,1.31993,568400011.0
2005-02-22 15:47:00,1.31997,1.31997,1.3196,1.3196,402700003.0
2005-02-22 15:48:00,1.31942,1.31984,1.319,1.31959,431699996.0
2005-02-22 15:49:00,1.31989,1.32004,1.3196,1.3196,697400013.0
2005-02-22 15:50:00,1.31958,1.31977,1.31949,1.31976,521599993.0
2005-02-22 15:51:00,1.3197,1.3202,1.31962,1.32015,541699999.0
2005-02-22 15:52:00,1.32017,1.32022,1.31994,1.32003,603000008.0
2005-02-22 15:53:00,1.32013,1.32016,1.31994,1.32004,252400000.0
2005-02-22 15:54:00,1.32009,1.3203,1.31995,1.3203,495500006.0
2005-02-22 15:55:00,1.3202,1.3204,1.32013,1.32013,527400008.0
2005-02-22 15:56:00,1.32033,1.3206,1.32028,1.32036,439599996.0
2005-02-22 15:57:00,1.3205,1.32055,1.32038,1.32038,570800001.0
2005-02-22 15:58:00,1.32036,1.32045,1.32026,1.32026,574999995.0
2005-02-22 15:59:00,1.32036,1.32036,1.32016,1.32024,256000002.0
2005-02-22 16:00:00,1.32029,1.32039,1.32024,1.32024,381700006.0
2005-02-22 16:01:00,1.3203,1.32052,1.32023,1.32041,515600007.0
2005-02-22 16:02:00,1.32072,1.32081,1.32048,1.32051,451999997.0
2005-02-22 16:03:00,1.32051,1.32066,1.32045,1.32054,736900006.0
2005-02-22 16:04:00,1.32078,1.32084,1.3201,1.3206,652100002.0
2005-02-22 16:05:00,1.32061,1.32081,1.32061,1.32068,754900005.0
2005-02-22 16:06:00,1.32086,1.32091,1.32062,1.3209,547400001.0
2005-02-22 16:07:00,1.32107,1.32115,1.32088,1.32093,632000009.0
2005-02-22 16:08:00,1.32096,1.32101,1.32078,1.32078,738200005.0
2005-02-22 16:09:00,1.32088,1.32092,1.3207,1.32092,595900001.0
2005-02-22 16:10:00,1.32082,1.32107,1.32082,1.32098,373200002.0
2005-02-22 16:11:00,1.32103,1.32126,1.32099,1.32099,474300011.0
2005-02-22 16:12:00,1.32125,1.32146,1.32125,1.32135,353400000.0
2005-02-22 16:13:00,1.32137,1.32189,1.32137,1.32177,416099998.0
2005-02-22 16:14:00,1.32174,1.32182,1.32158,1.3216,522000003.0
2005-02-22 16:15:00,1.32156,1.32166,1.32147,1.32156,485599993.0
2005-02-22 16:16:00,1.32167,1.32193,1.3216,1.32173,455599991.0
2005-02-22 16:17:00,1.32172,1.32173,1.32156,1.32163,495500002.0
2005-02-22 16:18:00,1.3217,1.32186,1.32162,1.32176,549100002.0
2005-02-22 16:19:00,1.32164,1.32172,1.32142,1.32146,435400000.0
2005-02-22 16:20:00,1.3215,1.3215,1.32123,1.3214,332200001.0
2005-02-22 16:21:00,1.3213,1.32144,1.32102,1.32102,352800001.0
2005-02-22 16:22:00,1.3211,1.32116,1.32092,1.32092,503899995.0
2005-02-22 16:23:00,1.3213,1.3213,1.32099,1.32112,662100000.0
2005-02-22 16:24:00,1.32102,1.32133,1.32102,1.3212,589000004.0
2005-02-22 16:25:00,1.3214,1.32145,1.32113,1.32118,414200005.0
2005-02-22 16:26:00,1.32103,1.32121,1.32086,1.32095,652500009.0
2005-02-22 16:27:00,1.321,1.3211,1.32074,1.32082,510599995.0
2005-02-22 16:28:00,1.32088,1.32111,1.32088,1.32111,558700005.0
2005-02-22 16:29:00,1.3212,1.32121,1.32106,1.32107,352999998.0
2005-02-22 16:30:00,1.32108,1.32115,1.32095,1.32106,572300000.0
2005-02-22 16:31:00,1.32107,1.32139,1.32102,1.32128,525699994.0
2005-02-22 16:32:00,1.32136,1.32161,1.32114,1.32146,604900009.0
2005-02-22 16:33:00,1.32162,1.32178,1.32161,1.3217,324799999.0
2005-02-22 16:34:00,1.32178,1.32178,1.3214,1.32151,897700000.0
2005-02-22 16:35:00,1.32154,1.32163,1.32142,1.32163,556800006.0
2005-02-22 16:36:00,1.32151,1.32165,1.3215,1.32155,521099996.0
2005-02-22 16:37:00,1.32156,1.32165,1.32152,1.32157,453300003.0
2005-02-22 16:38:00,1.32155,1.32155,1.32135,1.32143,593500000.0
2005-02-22 16:39:00,1.32147,1.32149,1.32137,1.32137,310000003.0
2005-02-22 16:40:00,1.32145,1.32156,1.32134,1.32137,302500001.0
2005-02-22 16:41:00,1.32154,1.32159,1.32136,1.32136,680900005.0
2005-02-22 16:42:00,1.32125,1.32146,1.32125,1.3214,540700003.0
2005-02-22 16:43:00,1.32159,1.32159,1.32141,1.32141,640300004.0
2005-02-22 16:44:00,1.32163,1.32193,1.32151,1.32168,606900010.0
2005-02-22 16:45:00,1.3217,1.32202,1.3217,1.32192,348599996.0
2005-02-22 16:46:00,1.3219,1.32195,1.32157,1.32159,482200001.0
2005-02-22 16:47:00,1.32169,1.32169,1.32142,1.3215,809200000.0
2005-02-22 16:48:00,1.3215,1.32155,1.32125,1.32142,699199999.0
2005-02-22 16:49:00,1.32165,1.32184,1.32163,1.32172,560900004.0
2005-02-22 16:50:00,1.32187,1.32189,1.32165,1.32166,360099996.0
2005-02-22 16:51:00,1.32157,1.32161,1.32141,1.32141,512700000.0
2005-02-22 16:52:00,1.32141,1.32156,1.32133,1.32144,351500003.0
2005-02-22 16:53:00,1.32145,1.32161,1.32138,1.32139,360700001.0
2005-02-22 16:54:00,1.32161,1.32173,1.32153,1.32161,502400004.0
2005-02-22 16:55:00,1.32161,1.32171,1.32156,1.32161,738900007.0
2005-02-22 16:56:00,1.32153,1.32186,1.32146,1.32175,496800004.0
2005-02-22 16:57:00,1.32172,1.32182,1.32165,1.3217,458700007.0
2005-02-22 16:58:00,1.32154,1.32173,1.32148,1.32173,417299994.0
2005-02-22 16:59:00,1.32177,1.3218,1.32152,1.32152,339999996.0
2005-02-22 17:00:00,1.32157,1.32157,1.31993,1.31993,585199996.0
2005-02-22 17:01:00,1.32043,1.32099,1.32009,1.32099,425899993.0
2005-02-22 17:02:00,1.32175,1.32275,1.32096,1.32275,516400014.0
2005-02-22 17:03:00,1.3228,1.3228,1.32174,1.32174,371099998.0
2005-02-22 17:04:00,1.32165,1.32182,1.32075,1.32075,487100006.0
2005-02-22 17:05:00,1.32042,1.32061,1.31979,1.32014,324000001.0
2005-02-22 17:06:00,1.32058,1.32074,1.32046,1.32062,469000002.0
2005-02-22 17:07:00,1.32091,1.32091,1.32021,1.3203,531300009.0
2005-02-22 17:08:00,1.32048,1.32086,1.32044,1.32062,513400003.0
2005-02-22 17:09:00,1.32082,1.32111,1.32058,1.32092,575100005.0
2005-02-22 17:10:00,1.32118,1.3213,1.32094,1.32102,538000002.0
2005-02-22 17:11:00,1.3209,1.32114,1.32075,1.32083,750400012.0
2005-02-22 17:12:00,1.32064,1.32078,1.32042,1.32059,262600002.0
2005-02-22 17:13:00,1.32063,1.32072,1.31992,1.31995,558899995.0
2005-02-22 17:14:00,1.32017,1.32028,1.31983,1.32018,604300004.0
2005-02-22 17:15:00,1.32038,1.32055,1.32022,1.32022,598200001.0
2005-02-22 17:16:00,1.32002,1.32018,1.31983,1.32004,481800002.0
2005-02-22 17:17:00,1.31979,1.32001,1.31962,1.32001,348599992.0
2005-02-22 17:18:00,1.32025,1.32025,1.32002,1.32015,413900000.0
2005-02-22 17:19:00,1.32002,1.32028,1.31988,1.32028,399499997.0
2005-02-22 17:20:00,1.32027,1.32027,1.31997,1.32022,360300003.0
2005-02-22 17:21:00,1.32018,1.32018,1.31992,1.31992,604799996.0
2005-02-22 17:22:00,1.31988,1.31991,1.31962,1.31989,667200007.0
2005-02-22 17:23:00,1.31986,1.31997,1.31973,1.31997,371900006.0
2005-02-22 17:24:00,1.31976,1.31993,1.31951,1.3196,421600009.0
2005-02-22 17:25:00,1.31957,1.31999,1.31954,1.31995,490400002.0
2005-02-22 17:26:00,1.31994,1.32038,1.31993,1.32026,621600009.0
2005-02-22 17:27:00,1.32066,1.3208,1.32038,1.32073,824000002.0
2005-02-22 17:28:00,1.32082,1.32095,1.32047,1.32048,712099995.0
2005-02-22 17:29:00,1.32027,1.32027,1.31798,1.31939,854800003.0
2005-02-22 17:30:00,1.32013,1.32027,1.32002,1.32012,407099999.0
2005-02-22 17:31:00,1.32031,1.32039,1.32005,1.32015,462099998.0
2005-02-22 17:32:00,1.32047,1.32056,1.32035,1.32045,579800002.0
2005-02-22 17:33:00,1.3206,1.32077,1.32051,1.32064,490699997.0
2005-02-22 17:34:00,1.32079,1.32085,1.32059,1.32064,492400005.0
2005-02-22 17:35:00,1.3208,1.32096,1.32064,1.3209,697099997.0
2005-02-22 17:36:00,1.3207,1.32083,1.32056,1.32058,775099993.0
2005-02-22 17:37:00,1.32046,1.32056,1.32017,1.3204,547600008.0
2005-02-22 17:38:00,1.32062,1.32062,1.32031,1.32032,490899996.0
2005-02-22 17:39:00,1.32035,1.32049,1.32026,1.32033,635100013.0
2005-02-22 17:40:00,1.32031,1.32043,1.32022,1.32023,400099995.0
2005-02-22 17:41:00,1.32015,1.32033,1.32015,1.32019,828999993.0
2005-02-22 17:42:00,1.32033,1.32049,1.3202,1.32044,602100012.0
2005-02-22 17:43:00,1.32043,1.32061,1.32035,1.32052,452000003.0
2005-02-22 17:44:00,1.32073,1.32087,1.32062,1.32085,603400005.0
2005-02-22 17:45:00,1.32125,1.32138,1.32105,1.32122,526600008.0
2005-02-22 17:46:00,1.32127,1.32127,1.32106,1.32112,285700002.0
2005-02-22 17:47:00,1.32152,1.3216,1.32136,1.3215,411799997.0
2005-02-22 17:48:00,1.32138,1.32183,1.32133,1.32154,562800006.0
2005-02-22 17:49:00,1.32168,1.32178,1.32155,1.32155,347699998.0
2005-02-22 17:50:00,1.32163,1.32193,1.32161,1.32185,603200005.0
2005-02-22 17:51:00,1.32205,1.32217,1.32173,1.32217,807100001.0
2005-02-22 17:52:00,1.3222,1.3222,1.32192,1.32203,737100003.0
2005-02-22 17:53:00,1.32205,1.32215,1.32195,1.32201,576500005.0
2005-02-22 17:54:00,1.32222,1.32244,1.32218,1.32218,925799999.0
2005-02-22 17:55:00,1.32213,1.32227,1.32189,1.32192,278599999.0
2005-02-22 17:56:00,1.32185,1.32201,1.32161,1.32174,686399996.0
2005-02-22 17:57:00,1.32185,1.32187,1.32165,1.32171,405200000.0
2005-02-22 17:58:00,1.32191,1.32191,1.32161,1.32166,361199999.0
2005-02-22 17:59:00,1.32185,1.32198,1.32166,1.32171,539599995.0
2005-02-22 18:00:00,1.32173,1.32195,1.32173,1.32186,293799998.0
2005-02-22 18:01:00,1.323,1.3231,1.323,1.323,1749100021.0
2005-02-22 18:02:00,1.3233,1.3233,1.3231,1.3233,1749100021.0
2005-02-22 18:03:00,1.3231,1.3234,1.3231,1.3234,1749100021.0
2005-02-22 18:04:00,1.3233,1.3233,1.3231,1.3231,1749100021.0
2005-02-22 18:05:00,1.323,1.3233,1.323,1.3231,1749100021.0
2005-02-22 18:07:00,1.323,1.3233,1.3229,1.3231,1749100021.0
2005-02-22 18:08:00,1.3233,1.3235,1.3233,1.3234,1749100021.0
2005-02-22 18:09:00,1.3233,1.3234,1.3229,1.3231,1749100021.0
2005-02-22 18:10:00,1.323,1.3233,1.323,1.3233,1749100021.0
2005-02-22 18:11:00,1.3231,1.3231,1.3231,1.3231,1749100021.0
2005-02-22 18:12:00,1.3233,1.3233,1.3231,1.3233,1749100021.0
2005-02-22 18:13:00,1.3231,1.3233,1.3231,1.3231,1749100021.0
2005-02-22 18:14:00,1.3233,1.3233,1.3231,1.3231,1749100021.0
2005-02-22 18:16:00,1.3233,1.3233,1.3231,1.3233,1749100021.0
2005-02-22 18:17:00,1.3231,1.3234,1.3231,1.3234,1749100021.0
2005-02-22 18:18:00,1.3235,1.3235,1.3235,1.3235,1749100021.0
2005-02-22 18:19:00,1.3236,1.3236,1.3235,1.3236,1749100021.0
2005-02-22 18:20:00,1.3235,1.3236,1.3235,1.3236,1749100021.0
2005-02-22 18:21:00,1.3235,1.3235,1.3234,1.3234,1749100021.0
2005-02-22 18:22:00,1.3233,1.3233,1.3231,1.3233,1749100021.0
2005-02-22 18:23:00,1.3231,1.3235,1.3231,1.3234,1749100021.0
2005-02-22 18:24:00,1.3233,1.3233,1.3233,1.3233,1749100021.0
2005-02-22 18:26:00,1.3234,1.3234,1.3234,1.3234,1749100021.0
2005-02-22 18:27:00,1.3235,1.3235,1.3234,1.3234,1749100021.0
2005-02-22 18:28:00,1.3235,1.3235,1.3231,1.3231,1749100021.0
2005-02-22 18:29:00,1.323,1.323,1.3229,1.3229,1749100021.0
2005-02-22 18:30:00,1.323,1.3231,1.3229,1.3231,1749100021.0
2005-02-22 18:31:00,1.323,1.323,1.323,1.323,1749100021.0
2005-02-22 18:32:00,1.3229,1.3231,1.3229,1.3231,1749100021.0
2005-02-22 18:33:00,1.323,1.323,1.3229,1.3229,1749100021.0
2005-02-22 18:34:00,1.323,1.323,1.3229,1.3229,1749100021.0
2005-02-22 18:35:00,1.323,1.323,1.323,1.323,1749100021.0
2005-02-22 18:36:00,1.3231,1.3231,1.323,1.323,1749100021.0
2005-02-22 18:37:00,1.3231,1.3231,1.323,1.3231,1749100021.0
2005-02-22 18:38:00,1.3237,1.3237,1.32347,1.32347,1749100021.0
2005-02-22 18:40:00,1.3231,1.3233,1.3231,1.3233,1223699996.0
2005-02-22 18:41:00,1.3231,1.3233,1.3231,1.3233,1223699996.0
2005-02-22 18:42:00,1.3231,1.3233,1.3231,1.3231,1223699996.0
2005-02-22 18:43:00,1.3233,1.3234,1.3233,1.3233,1223699996.0
2005-02-22 18:44:00,1.3234,1.3234,1.3233,1.3233,1223699996.0
2005-02-22 18:45:00,1.32296,1.32296,1.32266,1.32266,1223699996.0
2005-02-22 18:46:00,1.32236,1.32297,1.32234,1.32293,729800004.0
2005-02-22 18:47:00,1.3234,1.3234,1.3233,1.3234,1464500000.0
2005-02-22 18:48:00,1.3233,1.3233,1.3233,1.3233,1464500000.0
2005-02-22 18:49:00,1.3234,1.3234,1.3233,1.3234,1464500000.0
2005-02-22 18:50:00,1.32258,1.32276,1.32234,1.32272,1464500000.0
2005-02-22 18:51:00,1.3233,1.3234,1.3233,1.3233,1880900014.0
2005-02-22 18:52:00,1.3234,1.3234,1.3233,1.3234,1880900014.0
2005-02-22 18:53:00,1.3233,1.3233,1.3233,1.3233,1880900014.0
2005-02-22 18:54:00,1.3234,1.3234,1.3231,1.3231,1880900014.0
2005-02-22 18:56:00,1.3233,1.3233,1.3231,1.3233,1880900014.0
2005-02-22 18:57:00,1.3231,1.3233,1.3231,1.3233,1880900014.0
2005-02-22 18:58:00,1.3231,1.3231,1.3231,1.3231,1880900014.0
2005-02-22 18:59:00,1.3233,1.3233,1.3231,1.3231,1880900014.0
2005-02-22 19:00:00,1.323,1.3231,1.323,1.323,1880900014.0
2005-02-22 19:01:00,1.32313,1.3232,1.32296,1.32303,1880900014.0
2005-02-22 19:02:00,1.32315,1.32329,1.32301,1.32301,2071600018.0
2005-02-22 19:03:00,1.3228,1.3228,1.3226,1.3228,1008900011.0
2005-02-22 19:04:00,1.3229,1.3229,1.3229,1.3229,1008900011.0
2005-02-22 19:05:00,1.3228,1.3229,1.3228,1.3229,1008900011.0
2005-02-22 19:07:00,1.3229,1.3229,1.3228,1.3228,1008900011.0
2005-02-22 19:08:00,1.3229,1.3229,1.3228,1.3228,1008900011.0
2005-02-22 19:09:00,1.3226,1.3228,1.3226,1.3226,1008900011.0
2005-02-22 19:10:00,1.32295,1.32339,1.32291,1.32329,1008900011.0
2005-02-22 19:11:00,1.3225,1.3226,1.3225,1.3226,1925299989.0
2005-02-22 19:12:00,1.32333,1.32341,1.32317,1.32333,1925299989.0
2005-02-22 19:13:00,1.32315,1.32337,1.3231,1.32325,860500014.0
2005-02-22 19:14:00,1.32332,1.32339,1.3232,1.32325,623300009.0
2005-02-22 19:15:00,1.3228,1.3228,1.3226,1.3228,1908900004.0
2005-02-22 19:16:00,1.32319,1.32338,1.32306,1.32325,1908900004.0
2005-02-22 19:17:00,1.3226,1.3226,1.3226,1.3226,1662800005.0
2005-02-22 19:19:00,1.32345,1.32371,1.32345,1.32363,1662800005.0
2005-02-22 19:21:00,1.3229,1.3229,1.3228,1.3229,647799995.0
2005-02-22 19:22:00,1.32329,1.32343,1.32325,1.32333,647799995.0
2005-02-22 19:23:00,1.3229,1.323,1.3229,1.323,1607100005.0
2005-02-22 19:24:00,1.32335,1.32342,1.3232,1.32332,1607100005.0
2005-02-22 19:25:00,1.32332,1.32342,1.3231,1.32335,1907000015.0
2005-02-22 19:26:00,1.32341,1.32351,1.32339,1.32347,1852200006.0
2005-02-22 19:27:00,1.3233,1.3233,1.3233,1.3233,1545700005.0
2005-02-22 19:28:00,1.3236,1.3236,1.32309,1.32309,1545700005.0
2005-02-22 19:29:00,1.32318,1.32324,1.32284,1.32305,1209599994.0
2005-02-22 19:30:00,1.3234,1.3234,1.3233,1.3233,2018000003.0
2005-02-22 19:31:00,1.3234,1.3234,1.3233,1.3234,2018000003.0
2005-02-22 19:32:00,1.32311,1.32315,1.3227,1.32291,2018000003.0
2005-02-22 19:34:00,1.3234,1.3236,1.3234,1.3236,1562599998.0
2005-02-22 19:35:00,1.3237,1.3238,1.3237,1.3237,1562599998.0
2005-02-22 19:36:00,1.32304,1.32332,1.32294,1.32304,1562599998.0
2005-02-22 19:37:00,1.32313,1.32329,1.32308,1.32314,1173100000.0
2005-02-22 19:38:00,1.32337,1.32352,1.32321,1.32328,1430600005.0
2005-02-22 19:39:00,1.3236,1.3237,1.3236,1.3237,1491699992.0
2005-02-22 19:40:00,1.32315,1.32325,1.32301,1.32325,1491699992.0
2005-02-22 19:41:00,1.32322,1.32333,1.32308,1.32333,1962000002.0
2005-02-22 19:42:00,1.32329,1.32331,1.32292,1.3231,1745499995.0
2005-02-22 19:43:00,1.32267,1.32328,1.3219,1.32325,529200007.0
2005-02-22 19:44:00,1.32327,1.32342,1.32319,1.3233,1590800009.0
2005-02-22 19:45:00,1.32326,1.32335,1.3232,1.32335,584800004.0
2005-02-22 19:46:00,1.32317,1.32328,1.32291,1.32315,1180600003.0
2005-02-22 19:47:00,1.32323,1.3234,1.32316,1.32324,899599999.0
2005-02-22 19:48:00,1.3245,1.3249,1.3245,1.3249,836099988.0
2005-02-22 19:49:00,1.3248,1.3248,1.3246,1.3246,836099988.0
2005-02-22 19:50:00,1.32332,1.3235,1.32327,1.32345,836099988.0
2005-02-22 19:51:00,1.32344,1.32352,1.32319,1.32324,991199984.0
2005-02-22 19:52:00,1.32327,1.3234,1.32324,1.32331,911300000.0
2005-02-22 19:53:00,1.32327,1.32342,1.32323,1.32326,1330000006.0
2005-02-22 19:54:00,1.32335,1.32339,1.32302,1.32309,1254400013.0
2005-02-22 19:55:00,1.32319,1.32324,1.32315,1.32318,934099998.0
2005-02-22 19:56:00,1.3253,1.3257,1.3252,1.3255,1216599993.0
2005-02-22 19:57:00,1.3253,1.3255,1.3252,1.3253,1216599993.0
2005-02-22 19:58:00,1.3256,1.3257,1.3253,1.3255,1216599993.0
2005-02-22 19:59:00,1.3253,1.3256,1.3253,1.3255,1216599993.0
2005-02-22 20:00:00,1.32331,1.32331,1.32292,1.32292,1216599993.0
2005-02-22 20:01:00,1.32269,1.32304,1.32252,1.32252,1303799991.0
2005-02-22 20:02:00,1.32262,1.32283,1.32244,1.32257,904800013.0
2005-02-22 20:03:00,1.32273,1.32283,1.32259,1.3227,617399997.0
2005-02-22 20:04:00,1.3255,1.3255,1.3252,1.3253,1011800007.0
2005-02-22 20:05:00,1.3227,1.32292,1.32268,1.32292,1011800007.0
2005-02-22 20:06:00,1.3227,1.32292,1.32259,1.32266,1226399999.0
2005-02-22 20:07:00,1.32271,1.3229,1.32271,1.3229,969000002.0
2005-02-22 20:08:00,1.3251,1.3251,1.3251,1.3251,1003700002.0
2005-02-22 20:09:00,1.32267,1.32282,1.32255,1.32258,1003700002.0
2005-02-22 20:10:00,1.32267,1.32273,1.3226,1.32267,1625500016.0
2005-02-22 20:11:00,1.32267,1.32269,1.32239,1.32239,946600013.0
2005-02-22 20:13:00,1.32271,1.32271,1.32247,1.32247,1140900005.0
2005-02-22 20:14:00,1.32229,1.32277,1.32229,1.32255,1480299999.0
2005-02-22 20:15:00,1.3252,1.3252,1.3251,1.3251,2110599995.0
2005-02-22 20:16:00,1.32256,1.32291,1.32251,1.32281,2110599995.0
2005-02-22 20:17:00,1.32258,1.32276,1.32254,1.32259,475000007.0
2005-02-22 20:18:00,1.32247,1.32276,1.32241,1.3226,715699989.0
2005-02-22 20:19:00,1.32255,1.32279,1.32249,1.32267,1278500024.0
2005-02-22 20:20:00,1.32244,1.32293,1.32244,1.32257,1343000007.0
2005-02-22 20:21:00,1.32277,1.32286,1.32265,1.32272,1192399994.0
2005-02-22 20:22:00,1.32284,1.32311,1.32283,1.32311,919500000.0
2005-02-22 20:23:00,1.32307,1.32307,1.32283,1.32303,1841500013.0
2005-02-22 20:24:00,1.32298,1.3232,1.32296,1.32302,1101300001.0
2005-02-22 20:25:00,1.32305,1.32322,1.323,1.32319,609000004.0
2005-02-22 20:26:00,1.32339,1.32339,1.32301,1.32315,1112099998.0
2005-02-22 20:27:00,1.32316,1.32322,1.32304,1.32317,2069300000.0
2005-02-22 20:34:00,1.32358,1.32359,1.32335,1.32335,1958299990.0
2005-02-22 20:36:00,1.32361,1.32377,1.32355,1.32365,1294400007.0
2005-02-22 20:37:00,1.3246,1.3248,1.3246,1.3248,1991799998.0
2005-02-22 20:38:00,1.3246,1.3249,1.3246,1.3249,1991799998.0
2005-02-22 20:39:00,1.3249,1.3249,1.3246,1.3246,1991799998.0
2005-02-22 20:40:00,1.32364,1.32374,1.32319,1.32373,1991799998.0
2005-02-22 20:41:00,1.32378,1.32398,1.32363,1.32386,1638899999.0
2005-02-22 20:42:00,1.32406,1.32416,1.32392,1.324,948200009.0
2005-02-22 20:43:00,1.3251,1.3251,1.3249,1.3251,1195400006.0
2005-02-22 20:44:00,1.3252,1.3252,1.3252,1.3252,1195400006.0
2005-02-22 20:45:00,1.3253,1.3256,1.3253,1.3255,1195400006.0
2005-02-22 20:46:00,1.32377,1.32409,1.32377,1.32393,1195400006.0
2005-02-22 20:48:00,1.3256,1.3256,1.3252,1.3253,1410200005.0
2005-02-22 20:49:00,1.3252,1.3258,1.3252,1.3257,1410200005.0
2005-02-22 20:50:00,1.3258,1.3259,1.3257,1.3258,1410200005.0
2005-02-22 20:51:00,1.32486,1.32516,1.32485,1.32494,1410200005.0
2005-02-22 20:52:00,1.325,1.325,1.32117,1.32448,1930200009.0
2005-02-22 20:53:00,1.3258,1.3259,1.3258,1.3259,1379000002.0
2005-02-22 20:54:00,1.3258,1.3259,1.3258,1.3259,1379000002.0
2005-02-22 20:55:00,1.326,1.326,1.3258,1.3259,1379000002.0
2005-02-22 20:56:00,1.3258,1.3259,1.3258,1.3258,1379000002.0
2005-02-22 20:57:00,1.3257,1.3258,1.3257,1.3257,1379000002.0
2005-02-22 20:58:00,1.3256,1.3256,1.3253,1.3255,1379000002.0
2005-02-22 20:59:00,1.3253,1.3259,1.3253,1.3257,1379000002.0
2005-02-22 21:00:00,1.3257,1.3258,1.3256,1.3256,1379000002.0
2005-02-22 21:01:00,1.3257,1.3257,1.3255,1.3256,1379000002.0
2005-02-22 21:02:00,1.3255,1.3256,1.3253,1.3254,1379000002.0
2005-02-22 21:03:00,1.3255,1.3255,1.3251,1.3253,1379000002.0
2005-02-22 21:04:00,1.32533,1.32541,1.3252,1.32537,1379000002.0
2005-02-22 21:05:00,1.32528,1.3254,1.32512,1.3254,1588899996.0
2005-02-22 21:06:00,1.32513,1.32525,1.32496,1.32505,1193299988.0
2005-02-22 21:07:00,1.32502,1.3252,1.32491,1.32504,1753500001.0
2005-02-22 21:08:00,1.32488,1.32504,1.32485,1.32504,836400008.0
2005-02-22 21:09:00,1.32493,1.32508,1.32488,1.32507,854299999.0
2005-02-22 21:10:00,1.32498,1.32509,1.32474,1.32486,1365300005.0
2005-02-22 21:11:00,1.32493,1.32513,1.32493,1.32502,2125900020.0
2005-02-22 21:12:00,1.32496,1.32507,1.32476,1.32502,1476899998.0
2005-02-22 21:13:00,1.3252,1.3252,1.3252,1.3252,1242300004.0
2005-02-22 21:14:00,1.3251,1.3251,1.3251,1.3251,1242300004.0
2005-02-22 21:15:00,1.32525,1.3253,1.32511,1.32522,1242300004.0
2005-02-22 21:16:00,1.32524,1.32549,1.32521,1.32543,1448899994.0
2005-02-22 21:17:00,1.3248,1.3249,1.3246,1.3249,629200007.0
2005-02-22 21:18:00,1.3251,1.32545,1.3251,1.32522,629200007.0
2005-02-22 21:19:00,1.32515,1.32527,1.32499,1.32505,1669100000.0
2005-02-22 21:23:00,1.32516,1.32532,1.32511,1.32517,1871300006.0
2005-02-22 21:24:00,1.3252,1.3253,1.3252,1.3253,1018599993.0
2005-02-22 21:25:00,1.32516,1.3253,1.32485,1.32503,1018599993.0
2005-02-22 21:26:00,1.32487,1.3252,1.32487,1.3251,1538699983.0
2005-02-22 21:27:00,1.32451,1.32503,1.32329,1.32483,1321300004.0
2005-02-22 21:28:00,1.32473,1.32534,1.32473,1.32494,1208800004.0
2005-02-22 21:29:00,1.325,1.32518,1.32498,1.325,285200001.0
2005-02-22 21:30:00,1.32498,1.32511,1.32496,1.32502,651399998.0
2005-02-22 21:31:00,1.32501,1.32501,1.32486,1.32489,580200004.0
2005-02-22 21:32:00,1.3253,1.3253,1.3253,1.3253,1076100001.0
2005-02-22 21:33:00,1.32511,1.32511,1.3248,1.3248,1076100001.0
2005-02-22 21:34:00,1.32501,1.32511,1.32486,1.32493,1312200009.0
2005-02-22 21:35:00,1.32491,1.32502,1.32484,1.32486,1328400006.0
2005-02-22 21:36:00,1.32475,1.32486,1.32462,1.32477,832500003.0
2005-02-22 21:37:00,1.32487,1.32503,1.32468,1.32468,1226800005.0
2005-02-22 21:38:00,1.32485,1.32491,1.32469,1.32477,1050100006.0
2005-02-22 21:39:00,1.32489,1.32489,1.32461,1.32462,741500001.0
2005-02-22 21:41:00,1.32459,1.32479,1.3245,1.32469,1222699997.0
2005-02-22 21:42:00,1.32439,1.32492,1.32436,1.32483,1404500005.0
2005-02-22 21:43:00,1.32509,1.32514,1.32494,1.32494,1760799995.0
2005-02-22 21:44:00,1.3253,1.3253,1.3252,1.3253,715400006.0
2005-02-22 21:45:00,1.3255,1.3257,1.3253,1.3256,715400006.0
2005-02-22 21:46:00,1.3255,1.3256,1.3255,1.3255,715400006.0
2005-02-22 21:47:00,1.3253,1.3256,1.3253,1.3255,715400006.0
2005-02-22 21:48:00,1.32558,1.32558,1.32527,1.32527,715400006.0
2005-02-22 21:49:00,1.32528,1.32565,1.32528,1.32555,750099999.0
2005-02-22 21:50:00,1.32566,1.32585,1.32538,1.32572,764700007.0
2005-02-22 21:51:00,1.32585,1.32593,1.32576,1.32586,1148900007.0
2005-02-22 21:52:00,1.32597,1.326,1.32582,1.32588,648800004.0
2005-02-22 21:53:00,1.32574,1.32589,1.32566,1.32578,1730000004.0
2005-02-22 21:54:00,1.32549,1.32587,1.32549,1.32587,1785999994.0
2005-02-22 21:55:00,1.32596,1.326,1.3258,1.3259,817800010.0
2005-02-22 21:56:00,1.32592,1.32599,1.32569,1.32584,634100001.0
2005-02-22 21:57:00,1.32553,1.32576,1.32547,1.3256,1743300007.0
2005-02-22 21:58:00,1.32543,1.32543,1.32331,1.32532,1012800001.0
2005-02-22 21:59:00,1.32541,1.32586,1.32541,1.32573,1820200009.0
2005-02-22 22:00:00,1.32579,1.32579,1.32547,1.32549,807399998.0
2005-02-22 22:01:00,1.32556,1.32571,1.32555,1.32563,1511400009.0
2005-02-22 22:02:00,1.32558,1.32568,1.32525,1.32532,1662999992.0
2005-02-22 22:03:00,1.32541,1.3255,1.32516,1.32543,1030800006.0
2005-02-22 22:04:00,1.32541,1.3255,1.3251,1.32524,1295799996.0
2005-02-22 22:05:00,1.3252,1.32529,1.32509,1.32523,983599983.0
2005-02-22 22:06:00,1.32512,1.32526,1.32495,1.32511,1614000010.0
2005-02-22 22:07:00,1.32526,1.32546,1.3251,1.32515,627600006.0
2005-02-22 22:08:00,1.32532,1.32532,1.32519,1.3252,1090499985.0
2005-02-22 22:09:00,1.32526,1.32533,1.32502,1.32513,846600002.0
2005-02-22 22:10:00,1.32531,1.32541,1.3251,1.32516,1137700001.0
2005-02-22 22:11:00,1.32533,1.32537,1.32517,1.32517,523900003.0
2005-02-22 22:12:00,1.3253,1.32534,1.32507,1.32515,1819799992.0
2005-02-22 22:13:00,1.32512,1.32528,1.32512,1.32523,934600011.0
2005-02-22 22:14:00,1.32509,1.32518,1.32498,1.3251,281400005.0
2005-02-22 22:15:00,1.32498,1.32519,1.32498,1.32505,578799996.0
2005-02-22 22:16:00,1.32512,1.32512,1.32475,1.32475,1065100008.0
2005-02-22 22:17:00,1.32491,1.32491,1.32469,1.32472,693300006.0
2005-02-22 22:18:00,1.32497,1.325,1.32472,1.32481,717199994.0
2005-02-22 22:19:00,1.32502,1.32511,1.32493,1.32498,668699998.0
2005-02-22 22:20:00,1.32514,1.32514,1.32501,1.32508,580900004.0
2005-02-22 22:21:00,1.32513,1.32513,1.32501,1.32502,1403100007.0
2005-02-22 22:22:00,1.32508,1.32521,1.32487,1.32498,1116699997.0
2005-02-22 22:23:00,1.3253,1.3253,1.3251,1.3251,1773000011.0
2005-02-22 22:24:00,1.32546,1.32546,1.32516,1.32517,1773000011.0
2005-02-22 22:25:00,1.32509,1.32536,1.32506,1.32518,581200003.0
2005-02-22 22:26:00,1.32538,1.32538,1.3249,1.3249,1028400003.0
2005-02-22 22:27:00,1.32521,1.3254,1.32514,1.32535,981300007.0
2005-02-22 22:28:00,1.32508,1.32547,1.32508,1.32545,795899997.0
2005-02-22 22:29:00,1.32531,1.3254,1.32526,1.32537,784900002.0
2005-02-22 22:30:00,1.3253,1.32539,1.3251,1.32536,1533600003.0
2005-02-22 22:31:00,1.32524,1.32543,1.32519,1.32536,662600001.0
2005-02-22 22:32:00,1.32543,1.32543,1.3252,1.32533,800499997.0
2005-02-22 22:33:00,1.32532,1.3254,1.32509,1.32531,1243299995.0
2005-02-22 22:34:00,1.32532,1.32552,1.32532,1.32547,1900799983.0
2005-02-22 22:35:00,1.32533,1.32569,1.32533,1.32544,1220599997.0
2005-02-22 22:36:00,1.32564,1.32564,1.32535,1.32535,936299998.0
2005-02-22 22:37:00,1.32553,1.32562,1.32529,1.32542,1171400006.0
2005-02-22 22:38:00,1.32543,1.32569,1.3254,1.32569,449000006.0
2005-02-22 22:39:00,1.3257,1.3257,1.32532,1.32533,1493300016.0
2005-02-22 22:41:00,1.32549,1.32549,1.3253,1.32531,974200006.0
2005-02-22 22:42:00,1.32526,1.32547,1.32521,1.32525,1316099999.0
2005-02-22 22:43:00,1.32532,1.32539,1.32526,1.32526,416700006.0
2005-02-22 22:44:00,1.32506,1.32533,1.32505,1.32525,317600001.0
2005-02-22 22:45:00,1.32543,1.32555,1.32523,1.32534,1200500001.0
2005-02-22 22:46:00,1.32544,1.32544,1.32522,1.32526,629900008.0
2005-02-22 22:47:00,1.32539,1.32549,1.3253,1.32545,679900003.0
2005-02-22 22:48:00,1.32548,1.32548,1.32525,1.32525,1401299995.0
2005-02-22 22:49:00,1.32516,1.32534,1.32515,1.3253,1019800005.0
2005-02-22 22:50:00,1.32529,1.32544,1.32515,1.32526,476299998.0
2005-02-22 22:51:00,1.3252,1.32541,1.32515,1.32541,437700006.0
2005-02-22 22:52:00,1.32491,1.32539,1.32491,1.32531,1608599999.0
2005-02-22 22:53:00,1.32534,1.32552,1.32519,1.32537,889000008.0
2005-02-22 22:54:00,1.32551,1.32551,1.32509,1.3253,509400005.0
2005-02-22 22:55:00,1.32545,1.32547,1.32508,1.32508,628499997.0
2005-02-22 22:56:00,1.32547,1.32547,1.32517,1.32517,438100000.0
2005-02-22 22:57:00,1.32527,1.32553,1.32517,1.3254,1158700004.0
2005-02-22 22:58:00,1.32523,1.3254,1.32503,1.32529,992599999.0
2005-02-22 22:59:00,1.32538,1.32542,1.32493,1.32519,1581100005.0
2005-02-22 23:00:00,1.32484,1.32548,1.32484,1.32545,447300003.0
2005-02-22 23:01:00,1.3256,1.3256,1.32531,1.32537,421600003.0
2005-02-22 23:02:00,1.32549,1.32549,1.32537,1.32543,476200004.0
2005-02-22 23:03:00,1.32546,1.3256,1.32539,1.3256,674500004.0
2005-02-22 23:04:00,1.32541,1.32551,1.3252,1.32538,470199997.0
2005-02-22 23:05:00,1.32542,1.3255,1.32536,1.32539,394599998.0
2005-02-22 23:06:00,1.32505,1.32535,1.32505,1.32524,376999995.0
2005-02-22 23:07:00,1.32532,1.32539,1.325,1.325,737500000.0
2005-02-22 23:08:00,1.3254,1.3254,1.32523,1.32526,919399996.0
2005-02-22 23:09:00,1.32529,1.32529,1.32501,1.32501,402900004.0
2005-02-22 23:10:00,1.32515,1.32529,1.32509,1.32529,184800000.0
2005-02-22 23:11:00,1.32537,1.32537,1.32501,1.32501,406799998.0
2005-02-22 23:12:00,1.32516,1.32527,1.32486,1.32493,404299999.0
2005-02-22 23:13:00,1.32514,1.32519,1.32506,1.32508,500100003.0
2005-02-22 23:14:00,1.32499,1.3251,1.32476,1.32487,378999999.0
2005-02-22 23:15:00,1.32486,1.32505,1.32475,1.32496,637500001.0
2005-02-22 23:16:00,1.32475,1.32511,1.32473,1.32501,319700002.0
2005-02-22 23:17:00,1.325,1.32517,1.32497,1.32497,570600006.0
2005-02-22 23:18:00,1.32495,1.32507,1.32448,1.32449,273400000.0
2005-02-22 23:19:00,1.32501,1.32518,1.32501,1.32515,902699991.0
2005-02-22 23:20:00,1.32511,1.32527,1.32504,1.32507,552500004.0
2005-02-22 23:21:00,1.32509,1.32524,1.32477,1.32508,635399996.0
2005-02-22 23:22:00,1.32524,1.32529,1.32504,1.32507,544600002.0
2005-02-22 23:23:00,1.32521,1.3253,1.32491,1.32497,520700002.0
2005-02-22 23:24:00,1.32524,1.32566,1.32514,1.32514,608200004.0
2005-02-22 23:25:00,1.32503,1.32526,1.32496,1.32504,717799998.0
2005-02-22 23:26:00,1.32488,1.32527,1.32488,1.3251,341300003.0
2005-02-22 23:27:00,1.32505,1.32515,1.32497,1.32509,573499999.0
2005-02-22 23:28:00,1.32517,1.3254,1.32507,1.32511,725599999.0
2005-02-22 23:29:00,1.32533,1.32555,1.32528,1.32541,609400009.0
2005-02-22 23:30:00,1.32512,1.32525,1.32488,1.32512,599699999.0
2005-02-22 23:31:00,1.32522,1.32537,1.32515,1.32515,442499997.0
2005-02-22 23:32:00,1.32519,1.32541,1.32512,1.32533,677400004.0
2005-02-22 23:33:00,1.32529,1.32542,1.32519,1.32526,388800002.0
2005-02-22 23:34:00,1.32494,1.32533,1.32494,1.32525,462200002.0
2005-02-22 23:35:00,1.32534,1.32534,1.32498,1.32499,342000004.0
2005-02-22 23:36:00,1.32513,1.32522,1.32492,1.32504,708400001.0
2005-02-22 23:37:00,1.32516,1.32528,1.32501,1.32511,753499991.0
2005-02-22 23:38:00,1.32505,1.32518,1.32491,1.32496,663900001.0
2005-02-22 23:39:00,1.325,1.32511,1.32499,1.325,374300005.0
2005-02-22 23:40:00,1.32503,1.32505,1.32474,1.32487,593700004.0
2005-02-22 23:41:00,1.32487,1.32509,1.32478,1.32488,667500004.0
2005-02-22 23:42:00,1.32482,1.32522,1.32482,1.32514,439000001.0
2005-02-22 23:43:00,1.32523,1.32531,1.3251,1.32522,457699998.0
2005-02-22 23:44:00,1.32522,1.32527,1.32494,1.32512,357199998.0
2005-02-22 23:45:00,1.32511,1.32529,1.32504,1.32525,550599994.0
2005-02-22 23:46:00,1.32518,1.32531,1.32515,1.32518,469700000.0
2005-02-22 23:47:00,1.32506,1.32519,1.325,1.32508,553100002.0
2005-02-22 23:48:00,1.32523,1.3253,1.32515,1.32518,463800008.0
2005-02-22 23:49:00,1.32527,1.32532,1.32508,1.32508,215600002.0
2005-02-22 23:50:00,1.32512,1.32531,1.32509,1.32509,443500001.0
2005-02-22 23:51:00,1.32552,1.32555,1.32538,1.3255,508000011.0
2005-02-22 23:52:00,1.32552,1.32552,1.32486,1.32486,562100002.0
2005-02-22 23:53:00,1.32516,1.32547,1.32516,1.32546,628500002.0
2005-02-22 23:54:00,1.32556,1.32556,1.32527,1.32537,520400009.0
2005-02-22 23:55:00,1.32551,1.3256,1.3252,1.3252,858199999.0
2005-02-22 23:56:00,1.32568,1.32588,1.32534,1.3258,729999996.0
2005-02-22 23:57:00,1.32583,1.32593,1.32582,1.32593,407300002.0
2005-02-22 23:58:00,1.32594,1.32594,1.32456,1.32458,446799995.0
2005-02-22 23:59:00,1.32579,1.32586,1.32564,1.32577,345000007.0
2005-02-23 00:00:00,1.32567,1.32585,1.32565,1.32569,423799998.0
2005-02-23 00:01:00,1.32566,1.32584,1.32555,1.32584,502100007.0
2005-02-23 00:02:00,1.326,1.32619,1.32597,1.326,680299996.0
2005-02-23 00:03:00,1.32618,1.32618,1.326,1.32612,621800006.0
2005-02-23 00:04:00,1.32599,1.32616,1.32586,1.32606,440599997.0
2005-02-23 00:05:00,1.3262,1.3262,1.32579,1.32604,686100000.0
2005-02-23 00:06:00,1.32617,1.32643,1.32617,1.32631,330799996.0
2005-02-23 00:07:00,1.32628,1.3263,1.32609,1.32614,728599995.0
2005-02-23 00:08:00,1.32614,1.3266,1.32606,1.3266,420499996.0
2005-02-23 00:09:00,1.32651,1.32669,1.32641,1.32658,861200000.0
2005-02-23 00:10:00,1.3265,1.3267,1.32643,1.3266,391300004.0
2005-02-23 00:11:00,1.32658,1.32659,1.32625,1.32635,632900007.0
2005-02-23 00:12:00,1.32627,1.32627,1.32587,1.32601,580200000.0
2005-02-23 00:13:00,1.32619,1.3263,1.32611,1.32619,499600001.0
2005-02-23 00:14:00,1.32604,1.32626,1.32604,1.32626,342900006.0
2005-02-23 00:15:00,1.32616,1.32628,1.32608,1.3262,305100006.0
2005-02-23 00:16:00,1.32585,1.32627,1.32585,1.32626,549200013.0
2005-02-23 00:17:00,1.32577,1.32599,1.32576,1.32589,737699994.0
2005-02-23 00:18:00,1.32612,1.32612,1.32488,1.32584,619899994.0
2005-02-23 00:19:00,1.32599,1.32614,1.32593,1.32597,735499999.0
2005-02-23 00:20:00,1.32591,1.32608,1.32591,1.32598,448100000.0
2005-02-23 00:21:00,1.32592,1.32607,1.32592,1.32596,346899998.0
2005-02-23 00:22:00,1.32578,1.32591,1.32565,1.32584,544300003.0
2005-02-23 00:23:00,1.32565,1.3258,1.32552,1.32552,651500003.0
2005-02-23 00:24:00,1.3259,1.32593,1.32566,1.32583,465300001.0
2005-02-23 00:25:00,1.32581,1.32595,1.3257,1.32578,490399999.0
2005-02-23 00:26:00,1.3258,1.32582,1.32557,1.3256,422300006.0
2005-02-23 00:27:00,1.32558,1.32567,1.32549,1.32557,582200004.0
2005-02-23 00:28:00,1.32534,1.32557,1.32533,1.32541,635299998.0
2005-02-23 00:29:00,1.32548,1.32569,1.32547,1.32557,830300011.0
2005-02-23 00:30:00,1.32547,1.32562,1.32538,1.3255,408300000.0
2005-02-23 00:31:00,1.3257,1.32575,1.32547,1.32553,620099995.0
2005-02-23 00:32:00,1.32551,1.32551,1.32543,1.32544,512900011.0
2005-02-23 00:33:00,1.3255,1.32555,1.32532,1.32534,626800004.0
2005-02-23 00:34:00,1.32533,1.32559,1.32529,1.32542,898700007.0
2005-02-23 00:35:00,1.32541,1.3255,1.32511,1.32535,556799993.0
2005-02-23 00:36:00,1.32545,1.32553,1.32524,1.32531,314000002.0
2005-02-23 00:37:00,1.32538,1.32548,1.32525,1.32525,325700004.0
2005-02-23 00:38:00,1.32545,1.32552,1.32517,1.3252,236800001.0
2005-02-23 00:39:00,1.32545,1.32546,1.3253,1.3254,429999999.0
2005-02-23 00:40:00,1.3255,1.32561,1.32547,1.32548,353300004.0
2005-02-23 00:41:00,1.32551,1.32563,1.32542,1.32542,808900002.0
2005-02-23 00:42:00,1.32556,1.32562,1.32535,1.32535,820600000.0
2005-02-23 00:43:00,1.3255,1.3255,1.32519,1.32524,461600000.0
2005-02-23 00:44:00,1.32553,1.32553,1.32537,1.32552,451300002.0
2005-02-23 00:45:00,1.3254,1.32561,1.32525,1.32535,615399999.0
2005-02-23 00:46:00,1.32543,1.32546,1.32534,1.32545,910699993.0
2005-02-23 00:47:00,1.3255,1.32555,1.32525,1.32538,730899995.0
2005-02-23 00:48:00,1.32518,1.3254,1.32517,1.32531,685400015.0
2005-02-23 00:49:00,1.32515,1.32533,1.32515,1.32525,431600002.0
2005-02-23 00:50:00,1.32519,1.32535,1.32516,1.32535,479600002.0
2005-02-23 00:51:00,1.32532,1.32541,1.32509,1.32514,591399999.0
2005-02-23 00:52:00,1.3253,1.32539,1.32522,1.32534,339000001.0
2005-02-23 00:53:00,1.3252,1.3252,1.32463,1.3249,528500008.0
2005-02-23 00:54:00,1.32497,1.32511,1.32457,1.32457,300899996.0
2005-02-23 00:55:00,1.3253,1.32539,1.32521,1.32521,482199997.0
2005-02-23 00:56:00,1.32537,1.32541,1.32523,1.32528,380299999.0
2005-02-23 00:57:00,1.32544,1.3255,1.32526,1.32528,428299998.0
2005-02-23 00:58:00,1.32504,1.32545,1.32504,1.32535,548600009.0
2005-02-23 00:59:00,1.32545,1.32545,1.32515,1.32524,515800005.0
2005-02-23 01:00:00,1.32532,1.3254,1.32518,1.3252,604800011.0
2005-02-23 01:01:00,1.32547,1.3255,1.32522,1.32522,261000003.0
2005-02-23 01:02:00,1.32522,1.3255,1.32522,1.32543,544900005.0
2005-02-23 01:03:00,1.32558,1.32567,1.32541,1.32556,500199997.0
2005-02-23 01:04:00,1.32572,1.32586,1.32567,1.32575,575399994.0
2005-02-23 01:05:00,1.32578,1.3261,1.32578,1.32598,399699998.0
2005-02-23 01:06:00,1.3261,1.3261,1.32574,1.32574,265599999.0
2005-02-23 01:07:00,1.3259,1.32592,1.32567,1.32583,449699993.0
2005-02-23 01:08:00,1.32597,1.32613,1.32582,1.32582,483100007.0
2005-02-23 01:09:00,1.32592,1.32606,1.32569,1.32575,535100001.0
2005-02-23 01:10:00,1.32545,1.32577,1.32501,1.32547,917099999.0
2005-02-23 01:11:00,1.32549,1.32563,1.32538,1.32551,305300007.0
2005-02-23 01:12:00,1.32543,1.32555,1.32532,1.32543,184400003.0
2005-02-23 01:13:00,1.32547,1.32547,1.32525,1.32525,260699994.0
2005-02-23 01:14:00,1.32504,1.32531,1.32498,1.32524,720300004.0
2005-02-23 01:15:00,1.32533,1.32545,1.3253,1.32545,368999996.0
2005-02-23 01:16:00,1.32531,1.32542,1.32527,1.32537,371399996.0
2005-02-23 01:17:00,1.32555,1.3256,1.32533,1.32539,541100005.0
2005-02-23 01:18:00,1.3254,1.32548,1.32528,1.32538,467400005.0
2005-02-23 01:19:00,1.32546,1.32552,1.32523,1.32527,248300004.0
2005-02-23 01:20:00,1.3254,1.32561,1.32531,1.32531,608899998.0
2005-02-23 01:21:00,1.32537,1.32537,1.32496,1.32515,534199997.0
2005-02-23 01:22:00,1.32547,1.32555,1.32538,1.32547,596299997.0
2005-02-23 01:23:00,1.32551,1.32552,1.32525,1.32552,919300007.0
2005-02-23 01:24:00,1.32541,1.32541,1.32525,1.3253,503800008.0
2005-02-23 01:25:00,1.32534,1.3254,1.32513,1.32525,580900006.0
2005-02-23 01:26:00,1.32525,1.32549,1.32518,1.32536,1070900015.0
2005-02-23 01:27:00,1.32533,1.32554,1.32527,1.3253,583500006.0
2005-02-23 01:28:00,1.32526,1.32536,1.32517,1.32524,349400001.0
2005-02-23 01:29:00,1.32527,1.3254,1.32527,1.32534,225699998.0
2005-02-23 01:30:00,1.32527,1.32527,1.32508,1.32513,460099998.0
2005-02-23 01:31:00,1.32523,1.32537,1.32513,1.32535,529600006.0
2005-02-23 01:32:00,1.3252,1.32538,1.3251,1.3251,559900011.0
2005-02-23 01:33:00,1.32521,1.32535,1.32514,1.32532,781700002.0
2005-02-23 01:34:00,1.32516,1.32531,1.32516,1.32522,318899999.0
2005-02-23 01:35:00,1.3253,1.32541,1.3252,1.32528,406300008.0
2005-02-23 01:36:00,1.32513,1.32522,1.32501,1.3251,435199997.0
2005-02-23 01:37:00,1.32527,1.32529,1.32514,1.32523,619700001.0
2005-02-23 01:38:00,1.32533,1.32533,1.32506,1.32506,538899998.0
2005-02-23 01:39:00,1.32524,1.32531,1.32506,1.32506,327300000.0
2005-02-23 01:40:00,1.32517,1.32527,1.3251,1.32518,431500004.0
2005-02-23 01:41:00,1.32523,1.3253,1.32511,1.32519,417199997.0
2005-02-23 01:42:00,1.32536,1.32541,1.32509,1.32509,289199993.0
2005-02-23 01:43:00,1.32527,1.32543,1.32524,1.32525,464800003.0
2005-02-23 01:44:00,1.32534,1.32549,1.32534,1.3254,302599997.0
2005-02-23 01:45:00,1.32541,1.32556,1.32532,1.32541,460400005.0
2005-02-23 01:46:00,1.32503,1.32548,1.32503,1.32542,859499998.0
2005-02-23 01:47:00,1.32541,1.32547,1.32537,1.3254,620299995.0
2005-02-23 01:48:00,1.3251,1.32544,1.3251,1.32532,416999998.0
2005-02-23 01:49:00,1.32531,1.3256,1.32531,1.32548,421300002.0
2005-02-23 01:50:00,1.32559,1.32576,1.32539,1.32563,816100008.0
2005-02-23 01:51:00,1.32561,1.32575,1.32553,1.32563,933400003.0
2005-02-23 01:52:00,1.32541,1.32575,1.32541,1.32546,593100006.0
2005-02-23 01:53:00,1.32552,1.32552,1.32529,1.32543,655000003.0
2005-02-23 01:54:00,1.32571,1.32571,1.32551,1.32551,578500001.0
2005-02-23 01:55:00,1.32568,1.32568,1.32551,1.3256,593499995.0
2005-02-23 01:56:00,1.32571,1.32589,1.3256,1.3256,734000009.0
2005-02-23 01:57:00,1.32561,1.32574,1.32558,1.32563,444599996.0
2005-02-23 01:58:00,1.32562,1.32572,1.32556,1.32559,556100016.0
2005-02-23 01:59:00,1.32558,1.32576,1.32558,1.32569,378100002.0
2005-02-23 02:00:00,1.32545,1.3256,1.32541,1.32559,663199999.0
2005-02-23 02:01:00,1.32537,1.32548,1.32525,1.32538,805699994.0
2005-02-23 02:02:00,1.32525,1.32525,1.32495,1.32495,469300000.0
2005-02-23 02:03:00,1.32504,1.32519,1.32488,1.3249,539399999.0
2005-02-23 02:04:00,1.32496,1.32511,1.3248,1.32509,636699999.0
2005-02-23 02:05:00,1.32508,1.3252,1.32488,1.3249,819399990.0
2005-02-23 02:06:00,1.32491,1.32502,1.32484,1.32495,268100002.0
2005-02-23 02:07:00,1.32499,1.32499,1.32472,1.32483,382500004.0
2005-02-23 02:08:00,1.3247,1.32489,1.32461,1.32479,433899995.0
2005-02-23 02:09:00,1.32493,1.32508,1.32484,1.325,322499997.0
2005-02-23 02:10:00,1.32519,1.32522,1.32498,1.32501,534400001.0
2005-02-23 02:11:00,1.32512,1.32528,1.32508,1.32508,478700001.0
2005-02-23 02:12:00,1.32538,1.32538,1.3251,1.3251,377300004.0
2005-02-23 02:13:00,1.32501,1.32527,1.32501,1.3252,263499997.0
2005-02-23 02:14:00,1.32545,1.32559,1.32524,1.32557,578700005.0
2005-02-23 02:15:00,1.32578,1.32604,1.32578,1.32598,499800005.0
2005-02-23 02:16:00,1.32617,1.32617,1.32591,1.32598,309900000.0
2005-02-23 02:17:00,1.32624,1.32659,1.32611,1.32659,926800005.0
2005-02-23 02:18:00,1.32672,1.32672,1.32626,1.32629,464500003.0
2005-02-23 02:19:00,1.32628,1.32647,1.32625,1.32625,692999988.0
2005-02-23 02:20:00,1.32641,1.32649,1.32634,1.32642,562900006.0
2005-02-23 02:21:00,1.32662,1.3267,1.32639,1.32646,764700009.0
2005-02-23 02:22:00,1.32669,1.32672,1.32648,1.32652,937900001.0
2005-02-23 02:23:00,1.3266,1.3266,1.32626,1.32626,363500000.0
2005-02-23 02:24:00,1.32651,1.32651,1.32625,1.32626,332700004.0
2005-02-23 02:25:00,1.32615,1.32627,1.32597,1.32616,723399989.0
2005-02-23 02:26:00,1.32615,1.32622,1.32604,1.32604,447799996.0
2005-02-23 02:27:00,1.32591,1.32615,1.3259,1.32591,285900000.0
2005-02-23 02:28:00,1.32576,1.32585,1.32526,1.32526,509700006.0
2005-02-23 02:29:00,1.32515,1.32515,1.32491,1.32504,675900004.0
2005-02-23 02:30:00,1.3252,1.32574,1.3252,1.32561,502999994.0
2005-02-23 02:31:00,1.32533,1.32533,1.32475,1.32477,384900007.0
2005-02-23 02:32:00,1.32479,1.32479,1.32462,1.32462,84100001.0
2005-02-23 02:33:00,1.3246,1.32468,1.32451,1.3246,628900008.0
2005-02-23 02:34:00,1.3248,1.32486,1.3245,1.3245,437400000.0
2005-02-23 02:35:00,1.32473,1.32473,1.32453,1.32458,822499997.0
2005-02-23 02:36:00,1.32465,1.32476,1.32455,1.32476,311900006.0
2005-02-23 02:37:00,1.32467,1.32479,1.32463,1.32474,524700000.0
2005-02-23 02:38:00,1.32487,1.32495,1.32458,1.32458,330300001.0
2005-02-23 02:39:00,1.32493,1.32508,1.32476,1.32492,798200008.0
2005-02-23 02:40:00,1.32475,1.32496,1.3247,1.32487,577599999.0
2005-02-23 02:41:00,1.32484,1.32491,1.32482,1.3249,554700002.0
2005-02-23 02:42:00,1.32488,1.32488,1.32473,1.32474,329900003.0
2005-02-23 02:43:00,1.32483,1.32505,1.32471,1.32478,730000003.0
2005-02-23 02:44:00,1.32505,1.32512,1.32491,1.32501,618800006.0
2005-02-23 02:45:00,1.32497,1.32508,1.32469,1.32469,556399999.0
2005-02-23 02:46:00,1.32476,1.32483,1.32447,1.32449,158800001.0
2005-02-23 02:47:00,1.3244,1.32454,1.32416,1.32426,359600001.0
2005-02-23 02:48:00,1.3244,1.32455,1.32436,1.32438,507799998.0
2005-02-23 02:49:00,1.32443,1.32463,1.32434,1.32443,472900003.0
2005-02-23 02:50:00,1.32478,1.32489,1.32458,1.32458,657700002.0
2005-02-23 02:51:00,1.32447,1.32481,1.32439,1.32481,550200003.0
2005-02-23 02:52:00,1.32481,1.32495,1.32468,1.32473,563700003.0
2005-02-23 02:53:00,1.32483,1.325,1.3248,1.32494,512100001.0
2005-02-23 02:54:00,1.32481,1.32493,1.32462,1.32484,378500003.0
2005-02-23 02:55:00,1.32497,1.32509,1.32477,1.32477,368300005.0
2005-02-23 02:56:00,1.3247,1.3247,1.32458,1.32458,341300004.0
2005-02-23 02:57:00,1.32464,1.32477,1.32449,1.32449,654200008.0
2005-02-23 02:58:00,1.32465,1.32474,1.32446,1.32456,497800002.0
2005-02-23 02:59:00,1.32467,1.32472,1.32452,1.32452,244400000.0
2005-02-23 03:00:00,1.32466,1.32473,1.32456,1.32461,672100010.0
2005-02-23 03:01:00,1.32461,1.32467,1.32453,1.32461,547199991.0
2005-02-23 03:02:00,1.3246,1.32469,1.32449,1.32459,676299998.0
2005-02-23 03:03:00,1.32455,1.32466,1.32444,1.3245,590400000.0
2005-02-23 03:04:00,1.32471,1.32471,1.32446,1.32463,528600004.0
2005-02-23 03:05:00,1.32454,1.32472,1.32452,1.32462,223900001.0
2005-02-23 03:06:00,1.32474,1.32489,1.32456,1.32467,911700000.0
2005-02-23 03:07:00,1.32466,1.32473,1.32447,1.32449,372799997.0
2005-02-23 03:08:00,1.3243,1.32451,1.32425,1.32435,314199999.0
2005-02-23 03:09:00,1.32424,1.3244,1.32417,1.32419,763600005.0
2005-02-23 03:10:00,1.32428,1.32431,1.32401,1.32401,619100007.0
2005-02-23 03:11:00,1.3241,1.32429,1.32406,1.3242,519200007.0
2005-02-23 03:12:00,1.32404,1.32435,1.32404,1.32414,586100000.0
2005-02-23 03:13:00,1.32417,1.32427,1.32405,1.32409,186400003.0
2005-02-23 03:14:00,1.32413,1.32419,1.32397,1.32411,432000004.0
2005-02-23 03:15:00,1.32423,1.3243,1.32409,1.32414,308400001.0
2005-02-23 03:16:00,1.32414,1.32436,1.32408,1.32435,642400003.0
2005-02-23 03:17:00,1.32414,1.32433,1.32414,1.32417,547000001.0
2005-02-23 03:18:00,1.32412,1.32412,1.32383,1.32386,522700005.0
2005-02-23 03:19:00,1.32383,1.32395,1.32361,1.32374,384000004.0
2005-02-23 03:20:00,1.32354,1.32389,1.3235,1.3238,521100004.0
2005-02-23 03:21:00,1.32385,1.32392,1.32366,1.3237,331800002.0
2005-02-23 03:22:00,1.3236,1.32372,1.32348,1.32364,616700000.0
2005-02-23 03:23:00,1.3235,1.32355,1.32329,1.3235,261700002.0
2005-02-23 03:24:00,1.3234,1.32359,1.32327,1.32329,419099999.0
2005-02-23 03:25:00,1.32327,1.3233,1.32296,1.32296,343300002.0
2005-02-23 03:26:00,1.32307,1.32307,1.32286,1.3229,687400001.0
2005-02-23 03:27:00,1.32304,1.32311,1.32289,1.32299,941199994.0
2005-02-23 03:28:00,1.32308,1.32308,1.32283,1.32294,396100004.0
2005-02-23 03:29:00,1.32289,1.32308,1.32289,1.32301,336300001.0
2005-02-23 03:30:00,1.32319,1.32334,1.32308,1.32325,1052400009.0
2005-02-23 03:31:00,1.32328,1.32351,1.32326,1.32329,473300001.0
2005-02-23 03:32:00,1.32342,1.3235,1.32331,1.3235,531499997.0
2005-02-23 03:33:00,1.32354,1.32362,1.3234,1.32346,576000009.0
2005-02-23 03:34:00,1.32352,1.32358,1.32327,1.32327,618700002.0
2005-02-23 03:35:00,1.32357,1.32367,1.32328,1.32361,425699994.0
2005-02-23 03:36:00,1.32329,1.32351,1.32329,1.32341,345800003.0
2005-02-23 03:37:00,1.32345,1.32355,1.32327,1.3234,341000008.0
2005-02-23 03:38:00,1.32342,1.3236,1.3234,1.3235,697499999.0
2005-02-23 03:39:00,1.32355,1.32362,1.32338,1.32357,632599995.0
2005-02-23 03:40:00,1.3235,1.32356,1.32339,1.32339,472700000.0
2005-02-23 03:41:00,1.32346,1.32361,1.32339,1.32344,535599993.0
2005-02-23 03:42:00,1.32348,1.32362,1.32341,1.32341,511100005.0
2005-02-23 03:43:00,1.32358,1.32365,1.32345,1.32347,673300011.0
2005-02-23 03:44:00,1.32339,1.32353,1.3233,1.32341,540600002.0
2005-02-23 03:45:00,1.32352,1.32362,1.32343,1.32348,678599998.0
2005-02-23 03:46:00,1.32351,1.32357,1.32348,1.32353,116300001.0
2005-02-23 03:47:00,1.32335,1.3235,1.32325,1.32344,327899996.0
2005-02-23 03:48:00,1.32347,1.3235,1.32329,1.32329,367500008.0
2005-02-23 03:49:00,1.32331,1.32366,1.32331,1.32366,354599999.0
2005-02-23 03:50:00,1.32363,1.32387,1.32363,1.32373,409600001.0
2005-02-23 03:51:00,1.32402,1.32405,1.3239,1.32396,470300000.0
2005-02-23 03:52:00,1.32383,1.32432,1.32383,1.32416,471000003.0
2005-02-23 03:53:00,1.32406,1.3242,1.32392,1.32405,628900011.0
2005-02-23 03:54:00,1.32396,1.32412,1.32392,1.32398,646699995.0
2005-02-23 03:55:00,1.3239,1.3239,1.32364,1.32364,582199996.0
2005-02-23 03:56:00,1.32369,1.32375,1.32344,1.32352,664600007.0
2005-02-23 03:57:00,1.32367,1.32369,1.32351,1.32353,483100002.0
2005-02-23 03:58:00,1.32368,1.32389,1.32368,1.32385,786700008.0
2005-02-23 03:59:00,1.32394,1.32399,1.32382,1.32391,471199999.0
2005-02-23 04:00:00,1.32395,1.32395,1.3237,1.32382,1075199991.0
2005-02-23 04:01:00,1.3241,1.32415,1.32395,1.32397,639300005.0
2005-02-23 04:02:00,1.32387,1.32419,1.32387,1.32407,546500005.0
2005-02-23 04:03:00,1.32418,1.32454,1.32408,1.32437,920799995.0
2005-02-23 04:04:00,1.32448,1.32522,1.32431,1.32498,622499995.0
2005-02-23 04:05:00,1.32535,1.32547,1.32501,1.32527,662800004.0
2005-02-23 04:06:00,1.32555,1.32596,1.32551,1.3258,730900002.0
2005-02-23 04:07:00,1.32589,1.32597,1.3257,1.32579,375899993.0
2005-02-23 04:08:00,1.32581,1.32581,1.32553,1.32554,373100004.0
2005-02-23 04:09:00,1.32546,1.32565,1.32541,1.32557,497799996.0
2005-02-23 04:10:00,1.32562,1.3257,1.32548,1.3255,296400005.0
2005-02-23 04:11:00,1.32539,1.3257,1.32539,1.32562,572700004.0
2005-02-23 04:12:00,1.3257,1.32579,1.32527,1.32534,527899999.0
2005-02-23 04:13:00,1.32563,1.32571,1.32545,1.32547,536099999.0
2005-02-23 04:14:00,1.32573,1.32581,1.32571,1.32581,167599997.0
2005-02-23 04:15:00,1.32571,1.32579,1.32546,1.32546,415500005.0
2005-02-23 04:16:00,1.32544,1.32544,1.32513,1.32513,518500001.0
2005-02-23 04:17:00,1.3253,1.32542,1.32521,1.32527,314100005.0
2005-02-23 04:18:00,1.32529,1.32539,1.32504,1.32511,517099997.0
2005-02-23 04:19:00,1.32528,1.32538,1.32507,1.32507,549500007.0
2005-02-23 04:20:00,1.32525,1.32525,1.32493,1.32493,258200001.0
2005-02-23 04:21:00,1.32517,1.32523,1.32497,1.32497,644300010.0
2005-02-23 04:22:00,1.32501,1.32509,1.32485,1.32492,534599994.0
2005-02-23 04:23:00,1.32507,1.32515,1.32502,1.32508,349100001.0
2005-02-23 04:24:00,1.32495,1.32512,1.32489,1.32494,538000008.0
2005-02-23 04:25:00,1.32476,1.32498,1.32476,1.32495,538900007.0
2005-02-23 04:26:00,1.32475,1.32483,1.32457,1.32459,758300001.0
2005-02-23 04:27:00,1.32475,1.32494,1.32474,1.32485,927900002.0
2005-02-23 04:28:00,1.3249,1.32496,1.32477,1.32484,618500007.0
2005-02-23 04:29:00,1.32522,1.32538,1.32521,1.3253,173600001.0
2005-02-23 04:30:00,1.32553,1.32582,1.32553,1.32575,718900006.0
2005-02-23 04:31:00,1.3255,1.32589,1.32549,1.32579,613499991.0
2005-02-23 04:32:00,1.32579,1.32609,1.32579,1.32596,384800008.0
2005-02-23 04:33:00,1.32589,1.32595,1.32579,1.32588,494600001.0
2005-02-23 04:34:00,1.32579,1.32591,1.32572,1.32591,538899998.0
2005-02-23 04:35:00,1.32571,1.3259,1.32562,1.32585,538299995.0
2005-02-23 04:36:00,1.32572,1.32595,1.32571,1.32586,364299994.0
2005-02-23 04:37:00,1.32574,1.32595,1.32574,1.32593,374899998.0
2005-02-23 04:38:00,1.32586,1.326,1.32581,1.32581,605099997.0
2005-02-23 04:39:00,1.32587,1.32599,1.32582,1.32593,696400004.0
2005-02-23 04:40:00,1.3261,1.32612,1.326,1.32612,566400004.0
2005-02-23 04:41:00,1.32638,1.32644,1.32609,1.32622,717100004.0
2005-02-23 04:42:00,1.32648,1.32651,1.32626,1.32626,574600010.0
2005-02-23 04:43:00,1.32623,1.32646,1.32614,1.32631,452399998.0
2005-02-23 04:44:00,1.32653,1.32717,1.32636,1.32715,592600002.0
2005-02-23 04:45:00,1.32723,1.32731,1.32695,1.32698,558700004.0
2005-02-23 04:46:00,1.3271,1.32714,1.32695,1.32696,419099999.0
2005-02-23 04:47:00,1.32707,1.32713,1.32691,1.32693,283700002.0
2005-02-23 04:48:00,1.32685,1.32695,1.32675,1.32681,385899998.0
2005-02-23 04:49:00,1.32685,1.32701,1.32683,1.32692,720700000.0
2005-02-23 04:50:00,1.32697,1.32699,1.32656,1.32677,691899997.0
2005-02-23 04:51:00,1.32666,1.32706,1.32666,1.32696,460400001.0
2005-02-23 04:52:00,1.32714,1.32723,1.327,1.32716,628000012.0
2005-02-23 04:53:00,1.3271,1.3271,1.32677,1.32683,379500003.0
2005-02-23 04:54:00,1.32677,1.32681,1.3265,1.32654,693300002.0
2005-02-23 04:55:00,1.32651,1.32659,1.3263,1.32634,808300003.0
2005-02-23 04:56:00,1.3264,1.32649,1.3263,1.32639,801600000.0
2005-02-23 04:57:00,1.32657,1.32668,1.32648,1.32667,276700003.0
2005-02-23 04:58:00,1.32645,1.32663,1.32644,1.3265,504700001.0
2005-02-23 04:59:00,1.32647,1.32663,1.32644,1.32653,687299996.0
2005-02-23 05:00:00,1.32635,1.32665,1.32635,1.32652,277799997.0
2005-02-23 05:01:00,1.32653,1.32656,1.32633,1.32633,552100008.0
2005-02-23 05:02:00,1.32628,1.32639,1.32621,1.32628,199699998.0
2005-02-23 05:03:00,1.3262,1.3263,1.32609,1.3261,483700010.0
2005-02-23 05:04:00,1.32597,1.32605,1.32586,1.32605,397900000.0
2005-02-23 05:05:00,1.3259,1.32599,1.32557,1.32558,481800000.0
2005-02-23 05:06:00,1.32553,1.32561,1.32541,1.32558,344900004.0
2005-02-23 05:07:00,1.32565,1.32565,1.32459,1.32459,500800006.0
2005-02-23 05:08:00,1.32435,1.32435,1.32417,1.32417,55600002.0
2005-02-23 05:09:00,1.32406,1.32467,1.32391,1.32455,647700005.0
2005-02-23 05:10:00,1.32479,1.32491,1.32436,1.32442,441200000.0
2005-02-23 05:11:00,1.32452,1.32453,1.32439,1.32443,508200001.0
2005-02-23 05:12:00,1.32365,1.32386,1.32351,1.32351,133300004.0
2005-02-23 05:13:00,1.32314,1.32338,1.32301,1.32301,435899999.0
2005-02-23 05:14:00,1.32317,1.32319,1.32293,1.32293,295500001.0
2005-02-23 05:15:00,1.32302,1.32327,1.32296,1.32301,296699999.0
2005-02-23 05:16:00,1.32303,1.32336,1.32295,1.32325,464299993.0
2005-02-23 05:17:00,1.32362,1.32398,1.3235,1.3235,531900003.0
2005-02-23 05:18:00,1.32402,1.32407,1.32379,1.32381,619100003.0
2005-02-23 05:19:00,1.32376,1.32376,1.32356,1.32359,274000001.0
2005-02-23 05:20:00,1.32388,1.32401,1.32384,1.32397,398900004.0
2005-02-23 05:21:00,1.32413,1.32451,1.32404,1.32432,649800001.0
2005-02-23 05:22:00,1.32441,1.32467,1.32421,1.32456,335500001.0
2005-02-23 05:23:00,1.32473,1.32498,1.32462,1.32484,501199997.0
2005-02-23 05:24:00,1.32515,1.3252,1.32495,1.32495,580699995.0
2005-02-23 05:25:00,1.32482,1.32494,1.32431,1.32443,465500004.0
2005-02-23 05:26:00,1.32453,1.32463,1.32446,1.32457,454099996.0
2005-02-23 05:27:00,1.32442,1.32442,1.32425,1.32427,356600005.0
2005-02-23 05:28:00,1.32428,1.32443,1.32423,1.32436,774700003.0
2005-02-23 05:29:00,1.32453,1.32469,1.32446,1.32456,736300001.0
2005-02-23 05:30:00,1.32448,1.32457,1.32428,1.32436,553700002.0
2005-02-23 05:31:00,1.32444,1.32444,1.32416,1.3243,378700004.0
2005-02-23 05:32:00,1.32438,1.32438,1.32406,1.32426,729000011.0
2005-02-23 05:33:00,1.32441,1.32441,1.32389,1.32389,499899998.0
2005-02-23 05:34:00,1.32415,1.32417,1.3239,1.3239,741300010.0
2005-02-23 05:35:00,1.32401,1.32414,1.324,1.32402,391499995.0
2005-02-23 05:36:00,1.3239,1.32422,1.3239,1.32396,481799998.0
2005-02-23 05:37:00,1.32392,1.32414,1.32389,1.3239,345900000.0
2005-02-23 05:38:00,1.32409,1.32431,1.32399,1.32422,729799998.0
2005-02-23 05:39:00,1.32417,1.32427,1.324,1.324,506900000.0
2005-02-23 05:40:00,1.32421,1.32421,1.32368,1.32368,897799995.0
2005-02-23 05:41:00,1.32413,1.32424,1.32401,1.32411,640100002.0
2005-02-23 05:42:00,1.32407,1.32422,1.324,1.32404,373200000.0
2005-02-23 05:43:00,1.32418,1.32421,1.32408,1.32412,563200002.0
2005-02-23 05:44:00,1.3241,1.3242,1.32398,1.32398,301600002.0
2005-02-23 05:45:00,1.32416,1.32423,1.32397,1.32399,527900000.0
2005-02-23 05:46:00,1.32406,1.32406,1.32388,1.32396,744599996.0
2005-02-23 05:47:00,1.32402,1.3241,1.32385,1.32394,371400002.0
2005-02-23 05:48:00,1.3238,1.32408,1.32377,1.32401,307400001.0
2005-02-23 05:49:00,1.32409,1.32418,1.32397,1.32413,455199996.0
2005-02-23 05:50:00,1.3238,1.32419,1.3238,1.32402,419399993.0
2005-02-23 05:51:00,1.32403,1.32409,1.32373,1.32375,413800000.0
2005-02-23 05:52:00,1.32374,1.32408,1.32374,1.32404,759900001.0
2005-02-23 05:53:00,1.3239,1.32405,1.32386,1.3239,744699997.0
2005-02-23 05:54:00,1.32408,1.32408,1.32392,1.32392,251499996.0
2005-02-23 05:55:00,1.32397,1.32412,1.32389,1.32399,342200002.0
2005-02-23 05:56:00,1.32367,1.32406,1.32363,1.32393,466800009.0
2005-02-23 05:57:00,1.32395,1.32404,1.3239,1.32391,417000002.0
2005-02-23 05:58:00,1.32394,1.32394,1.32357,1.32357,247999995.0
2005-02-23 05:59:00,1.32363,1.32371,1.32342,1.3235,915800013.0
2005-02-23 06:00:00,1.32355,1.32355,1.32328,1.3235,265500002.0
2005-02-23 06:01:00,1.32348,1.32348,1.32315,1.32326,657800005.0
2005-02-23 06:02:00,1.32329,1.32346,1.32328,1.32346,727200006.0
2005-02-23 06:03:00,1.32349,1.32354,1.32325,1.32329,577900005.0
2005-02-23 06:04:00,1.32337,1.32349,1.32331,1.3234,271400001.0
2005-02-23 06:05:00,1.32356,1.32356,1.32335,1.32336,811999999.0
2005-02-23 06:06:00,1.32362,1.32399,1.3236,1.32391,425199999.0
2005-02-23 06:07:00,1.324,1.32401,1.32375,1.32393,865799988.0
2005-02-23 06:08:00,1.32389,1.32403,1.32389,1.32402,404399999.0
2005-02-23 06:09:00,1.32387,1.32389,1.3236,1.32369,556700008.0
2005-02-23 06:10:00,1.32372,1.32383,1.32327,1.3233,489099999.0
2005-02-23 06:11:00,1.32355,1.32365,1.32345,1.32357,403700008.0
2005-02-23 06:12:00,1.32357,1.32364,1.32346,1.32352,245800001.0
2005-02-23 06:13:00,1.32337,1.32345,1.3232,1.32341,256499999.0
2005-02-23 06:14:00,1.32332,1.32345,1.32313,1.32322,681499991.0
2005-02-23 06:15:00,1.32347,1.32362,1.32343,1.32361,634900006.0
2005-02-23 06:16:00,1.32351,1.32361,1.32345,1.32347,580599999.0
2005-02-23 06:17:00,1.32345,1.32352,1.32334,1.32347,897899990.0
2005-02-23 06:18:00,1.32345,1.32345,1.32325,1.32334,285200004.0
2005-02-23 06:19:00,1.32339,1.32351,1.32332,1.32351,550700008.0
2005-02-23 06:20:00,1.3234,1.32353,1.32335,1.32344,225199998.0
2005-02-23 06:21:00,1.32339,1.32349,1.32331,1.3234,876399991.0
2005-02-23 06:22:00,1.32328,1.32342,1.32326,1.32334,493599996.0
2005-02-23 06:23:00,1.32328,1.32349,1.32325,1.32332,625799996.0
2005-02-23 06:24:00,1.32349,1.32349,1.3232,1.32343,702599992.0
2005-02-23 06:25:00,1.32352,1.3236,1.32328,1.3236,506100001.0
2005-02-23 06:26:00,1.32379,1.32391,1.3237,1.32379,446400005.0
2005-02-23 06:27:00,1.32387,1.32398,1.32368,1.32368,600900000.0
2005-02-23 06:28:00,1.3238,1.3238,1.32355,1.32367,385900002.0
2005-02-23 06:29:00,1.32383,1.3241,1.32382,1.32389,389600002.0
2005-02-23 06:30:00,1.32404,1.3241,1.3239,1.3239,555900001.0
2005-02-23 06:31:00,1.32403,1.32409,1.32393,1.324,468800004.0
2005-02-23 06:32:00,1.32402,1.3241,1.32394,1.32402,634500005.0
2005-02-23 06:33:00,1.32397,1.32407,1.32371,1.32375,254400000.0
2005-02-23 06:34:00,1.32402,1.32409,1.32384,1.32391,485500003.0
2005-02-23 06:35:00,1.32403,1.32403,1.32366,1.32366,477900003.0
2005-02-23 06:36:00,1.3236,1.32376,1.32342,1.32351,389099998.0
2005-02-23 06:37:00,1.32341,1.32354,1.32327,1.32343,905100007.0
2005-02-23 06:38:00,1.32352,1.32352,1.3232,1.32325,609699994.0
2005-02-23 06:39:00,1.32344,1.32349,1.32324,1.32332,613899999.0
2005-02-23 06:40:00,1.32338,1.32348,1.3233,1.32339,348999998.0
2005-02-23 06:41:00,1.32339,1.32358,1.32335,1.32358,327100002.0
2005-02-23 06:42:00,1.32356,1.32356,1.32335,1.32352,499700004.0
2005-02-23 06:43:00,1.32357,1.32364,1.32352,1.32358,497299995.0
2005-02-23 06:44:00,1.32378,1.32386,1.32366,1.32378,502400003.0
2005-02-23 06:45:00,1.32364,1.32373,1.32351,1.32365,693100009.0
2005-02-23 06:46:00,1.32363,1.32375,1.32356,1.32364,293199996.0
2005-02-23 06:47:00,1.32368,1.32378,1.32357,1.32363,486800001.0
2005-02-23 06:48:00,1.32361,1.32372,1.32352,1.32363,732599998.0
2005-02-23 06:49:00,1.32351,1.32373,1.32351,1.32364,438100001.0
2005-02-23 06:50:00,1.32372,1.32377,1.32353,1.32353,501000000.0
2005-02-23 06:51:00,1.32339,1.32382,1.32338,1.32382,352099999.0
2005-02-23 06:52:00,1.32345,1.32393,1.32343,1.32381,557599999.0
2005-02-23 06:53:00,1.32397,1.32401,1.32341,1.32349,782699997.0
2005-02-23 06:54:00,1.32358,1.32366,1.32345,1.32364,782500009.0
2005-02-23 06:55:00,1.32367,1.32378,1.32354,1.32357,651900003.0
2005-02-23 06:56:00,1.32352,1.32376,1.3235,1.32357,810399998.0
2005-02-23 06:57:00,1.32373,1.32373,1.32339,1.32368,348800001.0
2005-02-23 06:58:00,1.32375,1.3238,1.32353,1.32353,366399999.0
2005-02-23 06:59:00,1.32363,1.32379,1.32356,1.32379,634199997.0
2005-02-23 07:00:00,1.3237,1.3237,1.32348,1.32348,249600001.0
2005-02-23 07:01:00,1.32373,1.32377,1.32366,1.3237,358099995.0
2005-02-23 07:02:00,1.32337,1.32366,1.32337,1.32365,418099996.0
2005-02-23 07:03:00,1.32378,1.32385,1.32359,1.32365,448800000.0
2005-02-23 07:04:00,1.32348,1.32368,1.32345,1.32363,330500000.0
2005-02-23 07:05:00,1.32373,1.32378,1.32361,1.32364,536300006.0
2005-02-23 07:06:00,1.32349,1.32357,1.32333,1.3234,300299993.0
2005-02-23 07:07:00,1.32343,1.32351,1.32335,1.3234,464399998.0
2005-02-23 07:08:00,1.32336,1.32344,1.32334,1.32336,231900004.0
2005-02-23 07:09:00,1.32348,1.32348,1.32325,1.32325,235700000.0
2005-02-23 07:10:00,1.32341,1.32347,1.32337,1.3234,575900012.0
2005-02-23 07:11:00,1.3234,1.32355,1.32317,1.32355,500899994.0
2005-02-23 07:12:00,1.32367,1.32367,1.32333,1.32333,440700004.0
2005-02-23 07:13:00,1.32368,1.32376,1.32354,1.32366,751099994.0
2005-02-23 07:14:00,1.32376,1.32388,1.32365,1.32365,599700011.0
2005-02-23 07:15:00,1.32368,1.32391,1.32367,1.32381,631800007.0
2005-02-23 07:16:00,1.3236,1.32374,1.32352,1.3236,549000004.0
2005-02-23 07:17:00,1.32364,1.32364,1.32344,1.32346,608300004.0
2005-02-23 07:18:00,1.32348,1.32348,1.32335,1.32346,393200004.0
2005-02-23 07:19:00,1.32351,1.32365,1.32349,1.3236,388500005.0
2005-02-23 07:20:00,1.32356,1.32366,1.32349,1.32359,457800006.0
2005-02-23 07:21:00,1.32371,1.3238,1.32347,1.32371,660499995.0
2005-02-23 07:22:00,1.32353,1.3237,1.32345,1.32355,714100006.0
2005-02-23 07:23:00,1.32375,1.32377,1.32365,1.3237,578000005.0
2005-02-23 07:24:00,1.32339,1.32364,1.32339,1.32358,338900001.0
2005-02-23 07:25:00,1.32373,1.32373,1.32355,1.32361,356300005.0
2005-02-23 07:26:00,1.32355,1.32376,1.32345,1.32376,537400000.0
2005-02-23 07:27:00,1.32374,1.32398,1.32371,1.32398,240400004.0
2005-02-23 07:28:00,1.32375,1.32386,1.32358,1.32368,482499998.0
2005-02-23 07:29:00,1.32383,1.32383,1.32368,1.32373,382199992.0
2005-02-23 07:30:00,1.32387,1.32392,1.3237,1.32381,500599999.0
2005-02-23 07:31:00,1.3238,1.3238,1.32355,1.32359,573599997.0
2005-02-23 07:32:00,1.32346,1.32379,1.32346,1.32367,321500000.0
2005-02-23 07:33:00,1.32369,1.32373,1.32338,1.32348,660099999.0
2005-02-23 07:34:00,1.32358,1.32358,1.32336,1.32336,256400000.0
2005-02-23 07:35:00,1.32355,1.3236,1.32343,1.32343,385500005.0
2005-02-23 07:36:00,1.32348,1.32355,1.32333,1.32348,551800005.0
2005-02-23 07:37:00,1.32355,1.32362,1.3234,1.32345,638199998.0
2005-02-23 07:38:00,1.32328,1.32351,1.32327,1.32341,607199998.0
2005-02-23 07:39:00,1.32348,1.32361,1.3234,1.32345,478299997.0
2005-02-23 07:40:00,1.32313,1.32346,1.32313,1.32341,367100005.0
2005-02-23 07:41:00,1.32352,1.3236,1.32336,1.32351,543400005.0
2005-02-23 07:42:00,1.32331,1.32341,1.32319,1.32323,522299996.0
2005-02-23 07:43:00,1.32331,1.32359,1.32328,1.32355,503700007.0
2005-02-23 07:44:00,1.3236,1.324,1.32351,1.3239,395700003.0
2005-02-23 07:45:00,1.32407,1.32407,1.32394,1.32398,464400006.0
2005-02-23 07:46:00,1.32406,1.32413,1.32389,1.32395,471899994.0
2005-02-23 07:47:00,1.32407,1.32417,1.32397,1.32397,624599994.0
2005-02-23 07:48:00,1.32406,1.32406,1.32376,1.32391,434700002.0
2005-02-23 07:49:00,1.32414,1.3243,1.3241,1.32417,495400009.0
2005-02-23 07:50:00,1.32434,1.3244,1.32428,1.3243,695700001.0
2005-02-23 07:51:00,1.32435,1.32435,1.32413,1.32419,289699995.0
2005-02-23 07:52:00,1.32423,1.3243,1.32399,1.32401,276100002.0
2005-02-23 07:53:00,1.32405,1.32413,1.32387,1.32389,252500003.0
2005-02-23 07:54:00,1.324,1.32403,1.32375,1.32375,370599992.0
2005-02-23 07:55:00,1.32403,1.32412,1.32395,1.32406,280100000.0
2005-02-23 07:56:00,1.3238,1.32407,1.32376,1.32396,506899996.0
2005-02-23 07:57:00,1.32402,1.32408,1.32381,1.32393,526100002.0
2005-02-23 07:58:00,1.32394,1.32407,1.32378,1.3238,285800002.0
2005-02-23 07:59:00,1.32388,1.32402,1.3238,1.3238,446599990.0
2005-02-23 08:00:00,1.32385,1.32404,1.32385,1.32398,568899996.0
2005-02-23 08:01:00,1.32402,1.32407,1.3239,1.3239,318799998.0
2005-02-23 08:02:00,1.324,1.324,1.32372,1.32391,425399999.0
2005-02-23 08:03:00,1.3239,1.32412,1.3239,1.32412,383599999.0
2005-02-23 08:04:00,1.32417,1.32431,1.32415,1.32429,785399998.0
2005-02-23 08:05:00,1.3244,1.3244,1.32417,1.32428,399800003.0
2005-02-23 08:06:00,1.32397,1.32427,1.32394,1.32421,597599994.0
2005-02-23 08:07:00,1.32422,1.32422,1.32399,1.32399,343200006.0
2005-02-23 08:08:00,1.32405,1.32426,1.32405,1.32418,547800003.0
2005-02-23 08:09:00,1.32421,1.32428,1.32401,1.32413,414400004.0
2005-02-23 08:10:00,1.32402,1.32423,1.32402,1.32421,336200002.0
2005-02-23 08:11:00,1.32421,1.32421,1.32384,1.32384,750800003.0
2005-02-23 08:12:00,1.32412,1.32424,1.32409,1.32423,364400002.0
2005-02-23 08:13:00,1.32425,1.3244,1.32408,1.32413,585000000.0
2005-02-23 08:14:00,1.32406,1.32421,1.32388,1.32421,558300003.0
2005-02-23 08:15:00,1.32412,1.3242,1.32402,1.32406,360799997.0
2005-02-23 08:16:00,1.32427,1.32427,1.3241,1.3241,508200000.0
2005-02-23 08:17:00,1.32407,1.32424,1.324,1.32406,525499997.0
2005-02-23 08:18:00,1.32394,1.32417,1.32384,1.32407,828800018.0
2005-02-23 08:19:00,1.32397,1.32407,1.32362,1.3237,413200002.0
2005-02-23 08:20:00,1.32367,1.32408,1.32367,1.32395,536499994.0
2005-02-23 08:21:00,1.3238,1.32407,1.32377,1.32391,814000003.0
2005-02-23 08:22:00,1.32403,1.32411,1.32394,1.32402,424300005.0
2005-02-23 08:23:00,1.32385,1.32401,1.3237,1.32401,644999993.0
2005-02-23 08:24:00,1.32368,1.32397,1.32368,1.32395,719399995.0
2005-02-23 08:25:00,1.32389,1.32401,1.32378,1.32401,528300002.0
2005-02-23 08:26:00,1.32399,1.32407,1.32397,1.324,84800000.0
2005-02-23 08:27:00,1.32413,1.32413,1.32395,1.32402,342700002.0
2005-02-23 08:28:00,1.32389,1.3242,1.32388,1.32413,461499994.0
2005-02-23 08:29:00,1.3242,1.32429,1.32414,1.32426,417499996.0
2005-02-23 08:30:00,1.32424,1.32432,1.32405,1.32412,274300000.0
2005-02-23 08:31:00,1.32423,1.32431,1.32412,1.32425,909799998.0
2005-02-23 08:32:00,1.32379,1.32425,1.32376,1.32412,487899998.0
2005-02-23 08:33:00,1.32398,1.32429,1.32398,1.32429,412700001.0
2005-02-23 08:34:00,1.32427,1.3243,1.32409,1.32409,305199999.0
2005-02-23 08:35:00,1.32418,1.32432,1.32413,1.32421,592300002.0
2005-02-23 08:36:00,1.32389,1.32418,1.32387,1.32401,584300009.0
2005-02-23 08:37:00,1.32414,1.32424,1.32409,1.32419,730700001.0
2005-02-23 08:38:00,1.32384,1.32407,1.32384,1.32401,363700003.0
2005-02-23 08:39:00,1.32408,1.32414,1.324,1.32406,379100005.0
2005-02-23 08:40:00,1.32404,1.3241,1.32391,1.32402,317700001.0
2005-02-23 08:41:00,1.32369,1.32408,1.32363,1.32398,624500007.0
2005-02-23 08:42:00,1.32385,1.32414,1.32381,1.32409,491899999.0
2005-02-23 08:43:00,1.3241,1.32416,1.32398,1.32404,385000007.0
2005-02-23 08:44:00,1.32402,1.32421,1.32394,1.32412,350999999.0
2005-02-23 08:45:00,1.32388,1.32409,1.32386,1.32397,429300005.0
2005-02-23 08:46:00,1.32385,1.32407,1.32385,1.32396,574099997.0
2005-02-23 08:47:00,1.32386,1.32399,1.32386,1.32389,470400000.0
2005-02-23 08:48:00,1.3236,1.32384,1.3236,1.32378,250900004.0
2005-02-23 08:49:00,1.32382,1.32389,1.32373,1.32381,601800007.0
2005-02-23 08:50:00,1.32393,1.32393,1.32373,1.32373,545699999.0
2005-02-23 08:51:00,1.32368,1.32368,1.32347,1.32353,665299992.0
2005-02-23 08:52:00,1.32357,1.32383,1.32353,1.32375,620200003.0
2005-02-23 08:53:00,1.32382,1.32382,1.32357,1.32362,420799999.0
2005-02-23 08:54:00,1.3236,1.3236,1.32338,1.32352,583099991.0
2005-02-23 08:55:00,1.32355,1.32357,1.32322,1.32324,362300003.0
2005-02-23 08:56:00,1.32335,1.32348,1.32321,1.32341,672499995.0
2005-02-23 08:57:00,1.3233,1.32343,1.3233,1.32339,431200002.0
2005-02-23 08:58:00,1.3234,1.32366,1.32337,1.3236,588800000.0
2005-02-23 08:59:00,1.32368,1.32383,1.32357,1.32364,682899994.0
2005-02-23 09:00:00,1.32375,1.32375,1.32343,1.32354,357399999.0
2005-02-23 09:01:00,1.32346,1.3236,1.32334,1.32351,816100002.0
2005-02-23 09:02:00,1.32352,1.32362,1.32342,1.32362,526200007.0
2005-02-23 09:03:00,1.32356,1.32356,1.32319,1.32319,157600002.0
2005-02-23 09:04:00,1.32327,1.32336,1.32319,1.32326,722200001.0
2005-02-23 09:05:00,1.32315,1.32323,1.32288,1.32292,295700002.0
2005-02-23 09:06:00,1.32272,1.32292,1.32272,1.32292,693299988.0
2005-02-23 09:07:00,1.32289,1.32304,1.3228,1.32284,374400008.0
2005-02-23 09:08:00,1.32311,1.32333,1.32311,1.32333,552999999.0
2005-02-23 09:09:00,1.32312,1.32337,1.32312,1.32328,425199997.0
2005-02-23 09:10:00,1.32339,1.32339,1.3232,1.32327,727100011.0
2005-02-23 09:11:00,1.32356,1.32369,1.32348,1.32354,717499999.0
2005-02-23 09:12:00,1.32368,1.32368,1.32312,1.32313,466299998.0
2005-02-23 09:13:00,1.32308,1.32321,1.32287,1.32295,876100014.0
2005-02-23 09:14:00,1.32275,1.32284,1.32262,1.32272,314799997.0
2005-02-23 09:15:00,1.32287,1.32287,1.32263,1.32273,572900006.0
2005-02-23 09:16:00,1.32265,1.32288,1.32245,1.32277,474399997.0
2005-02-23 09:17:00,1.3227,1.32281,1.32258,1.32258,292000004.0
2005-02-23 09:18:00,1.32267,1.32271,1.32255,1.32258,473099990.0
2005-02-23 09:19:00,1.3226,1.32269,1.32254,1.32262,437400000.0
2005-02-23 09:20:00,1.32229,1.32288,1.32229,1.32242,611399997.0
2005-02-23 09:21:00,1.32231,1.32241,1.32206,1.32209,447200009.0
2005-02-23 09:22:00,1.32199,1.32219,1.32199,1.32216,314500007.0
2005-02-23 09:23:00,1.32208,1.32224,1.32204,1.32204,346399996.0
2005-02-23 09:24:00,1.32218,1.32218,1.32176,1.32196,748600009.0
2005-02-23 09:25:00,1.3221,1.32234,1.32206,1.32216,646400001.0
2005-02-23 09:26:00,1.32235,1.32245,1.32225,1.32232,414499997.0
2005-02-23 09:27:00,1.3226,1.32266,1.32239,1.32243,488700000.0
2005-02-23 09:28:00,1.3226,1.3226,1.32238,1.32244,449299994.0
2005-02-23 09:29:00,1.32236,1.32249,1.3222,1.32229,699800006.0
2005-02-23 09:30:00,1.32237,1.32247,1.32194,1.32197,506200002.0
2005-02-23 09:31:00,1.32185,1.32195,1.32165,1.32175,499399989.0
2005-02-23 09:32:00,1.32183,1.32205,1.32178,1.3219,494800002.0
2005-02-23 09:33:00,1.32191,1.32191,1.3216,1.32175,565599998.0
2005-02-23 09:34:00,1.32178,1.3219,1.32166,1.32168,396400008.0
2005-02-23 09:35:00,1.32159,1.32176,1.32158,1.32168,311600005.0
2005-02-23 09:36:00,1.3218,1.32195,1.32169,1.32176,760400006.0
2005-02-23 09:37:00,1.32167,1.3218,1.32148,1.32161,356500003.0
2005-02-23 09:38:00,1.32167,1.3217,1.32149,1.32149,155000001.0
2005-02-23 09:39:00,1.32153,1.3217,1.3214,1.3216,638800006.0
2005-02-23 09:40:00,1.3218,1.322,1.32172,1.322,610399998.0
2005-02-23 09:41:00,1.32206,1.32217,1.32198,1.32208,544599992.0
2005-02-23 09:42:00,1.32203,1.32215,1.32193,1.32205,466799995.0
2005-02-23 09:43:00,1.32215,1.32215,1.32186,1.32193,539900003.0
2005-02-23 09:44:00,1.32208,1.3221,1.32174,1.32174,527900003.0
2005-02-23 09:45:00,1.32218,1.32225,1.32195,1.32216,542300005.0
2005-02-23 09:46:00,1.32209,1.32217,1.32189,1.32205,358400003.0
2005-02-23 09:47:00,1.32227,1.3223,1.32192,1.32192,372600002.0
2005-02-23 09:48:00,1.3219,1.3219,1.32122,1.32122,659900000.0
2005-02-23 09:49:00,1.32107,1.32121,1.32098,1.321,574300001.0
2005-02-23 09:50:00,1.32105,1.32115,1.32098,1.32098,850799999.0
2005-02-23 09:51:00,1.32106,1.32116,1.32095,1.32098,571000005.0
2005-02-23 09:52:00,1.32119,1.3213,1.32102,1.32117,467800005.0
2005-02-23 09:53:00,1.32137,1.32147,1.32123,1.32132,388500002.0
2005-02-23 09:54:00,1.32139,1.32154,1.32121,1.32136,788100003.0
2005-02-23 09:55:00,1.32155,1.32163,1.3213,1.32144,668200010.0
2005-02-23 09:56:00,1.32141,1.32141,1.32118,1.32122,646299998.0
2005-02-23 09:57:00,1.32157,1.3216,1.32138,1.32138,353200003.0
2005-02-23 09:58:00,1.32127,1.32143,1.32114,1.32127,676899997.0
2005-02-23 09:59:00,1.32135,1.32166,1.32127,1.3215,640600005.0
2005-02-23 10:00:00,1.32156,1.32175,1.32156,1.32165,470099996.0
2005-02-23 10:01:00,1.32166,1.32194,1.32166,1.32186,346800002.0
2005-02-23 10:02:00,1.32185,1.32195,1.32175,1.32185,659000002.0
2005-02-23 10:03:00,1.32185,1.32207,1.32175,1.32197,431400006.0
2005-02-23 10:04:00,1.32205,1.32211,1.3218,1.3218,635900003.0
2005-02-23 10:05:00,1.32173,1.32197,1.32167,1.32197,551099997.0
2005-02-23 10:06:00,1.32182,1.32201,1.32166,1.32184,388700000.0
2005-02-23 10:07:00,1.32198,1.32226,1.32196,1.32226,452500002.0
2005-02-23 10:08:00,1.32223,1.32232,1.32195,1.32214,926099998.0
2005-02-23 10:09:00,1.32212,1.32227,1.32201,1.32205,592500003.0
2005-02-23 10:10:00,1.32196,1.32203,1.32177,1.32179,243800000.0
2005-02-23 10:11:00,1.32182,1.32191,1.3217,1.32171,612299994.0
2005-02-23 10:12:00,1.32155,1.32178,1.32149,1.32149,460700004.0
2005-02-23 10:13:00,1.32171,1.32182,1.32167,1.32176,234700003.0
2005-02-23 10:14:00,1.32179,1.32188,1.32139,1.32167,715000002.0
2005-02-23 10:15:00,1.32169,1.32181,1.32151,1.32163,513600008.0
2005-02-23 10:16:00,1.32165,1.32175,1.32152,1.3216,388400003.0
2005-02-23 10:17:00,1.32167,1.32167,1.32147,1.3215,430000003.0
2005-02-23 10:18:00,1.32153,1.32153,1.32128,1.32132,804000002.0
2005-02-23 10:19:00,1.32132,1.32146,1.32125,1.3214,658799999.0
2005-02-23 10:20:00,1.32141,1.32149,1.32115,1.32115,341100006.0
2005-02-23 10:21:00,1.32115,1.32123,1.32097,1.32114,682699997.0
2005-02-23 10:22:00,1.32105,1.32105,1.32058,1.32059,381500001.0
2005-02-23 10:23:00,1.3208,1.321,1.32075,1.32094,488899999.0
2005-02-23 10:24:00,1.32087,1.32103,1.32066,1.32098,310200003.0
2005-02-23 10:25:00,1.32087,1.32095,1.32076,1.32082,265600002.0
2005-02-23 10:26:00,1.32086,1.32095,1.32067,1.32079,557100010.0
2005-02-23 10:27:00,1.32092,1.32096,1.32084,1.32087,246500003.0
2005-02-23 10:28:00,1.32099,1.32109,1.32089,1.32089,362600006.0
2005-02-23 10:29:00,1.32092,1.32105,1.32085,1.32085,488399997.0
2005-02-23 10:30:00,1.32083,1.32095,1.32058,1.32072,249999999.0
2005-02-23 10:31:00,1.3209,1.32099,1.32077,1.32088,463400005.0
2005-02-23 10:32:00,1.32109,1.32117,1.32101,1.32112,462200002.0
2005-02-23 10:33:00,1.3211,1.3212,1.32083,1.32103,552799996.0
2005-02-23 10:34:00,1.32112,1.32112,1.32075,1.32081,665499999.0
2005-02-23 10:35:00,1.321,1.32105,1.32081,1.32081,429000002.0
2005-02-23 10:36:00,1.32091,1.32096,1.32072,1.32077,583300007.0
2005-02-23 10:37:00,1.32065,1.32074,1.32049,1.32054,285999998.0
2005-02-23 10:38:00,1.32064,1.3207,1.32055,1.32055,417000007.0
2005-02-23 10:39:00,1.32055,1.32065,1.32046,1.32052,662499995.0
2005-02-23 10:40:00,1.32072,1.32089,1.32054,1.32083,431100000.0
2005-02-23 10:41:00,1.32085,1.32092,1.32063,1.32071,664700004.0
2005-02-23 10:42:00,1.32074,1.3209,1.32052,1.32077,537900014.0
2005-02-23 10:43:00,1.32095,1.32103,1.3209,1.32093,803900009.0
2005-02-23 10:44:00,1.32108,1.32108,1.32076,1.32082,555799999.0
2005-02-23 10:45:00,1.32086,1.32096,1.3208,1.32092,899900007.0
2005-02-23 10:46:00,1.32101,1.32109,1.32076,1.32078,281700000.0
2005-02-23 10:47:00,1.3211,1.32124,1.32106,1.32109,441300002.0
2005-02-23 10:48:00,1.32092,1.32101,1.32081,1.32095,365500000.0
2005-02-23 10:49:00,1.32102,1.3211,1.32093,1.32106,339000002.0
2005-02-23 10:50:00,1.32107,1.32112,1.32086,1.32094,454300002.0
2005-02-23 10:51:00,1.32098,1.3211,1.32092,1.32107,549600000.0
2005-02-23 10:52:00,1.32098,1.32135,1.32088,1.32112,456600007.0
2005-02-23 10:53:00,1.3214,1.32151,1.32133,1.32137,277800002.0
2005-02-23 10:54:00,1.32138,1.32148,1.32053,1.32054,505899998.0
2005-02-23 10:55:00,1.32155,1.3216,1.32142,1.32147,306299996.0
2005-02-23 10:56:00,1.32163,1.32182,1.3215,1.32176,670999995.0
2005-02-23 10:57:00,1.32178,1.32188,1.32163,1.32171,421799995.0
2005-02-23 10:58:00,1.3217,1.32185,1.32159,1.32164,603900003.0
2005-02-23 10:59:00,1.32165,1.32165,1.32025,1.32028,650199994.0
2005-02-23 11:00:00,1.32132,1.32137,1.32039,1.32053,301299998.0
2005-02-23 11:01:00,1.32091,1.32117,1.32042,1.32107,446099999.0
2005-02-23 11:02:00,1.32115,1.32125,1.32105,1.32105,132700002.0
2005-02-23 11:03:00,1.32091,1.32091,1.32081,1.32083,118400003.0
2005-02-23 11:04:00,1.32083,1.32093,1.32076,1.32079,394599996.0
2005-02-23 11:05:00,1.32072,1.32072,1.32048,1.32051,582800013.0
2005-02-23 11:06:00,1.3206,1.3206,1.32029,1.32043,436800003.0
2005-02-23 11:07:00,1.32058,1.32078,1.32058,1.32072,540600009.0
2005-02-23 11:08:00,1.3206,1.32081,1.32056,1.32062,619200006.0
2005-02-23 11:09:00,1.32074,1.32081,1.32063,1.32064,551000002.0
2005-02-23 11:10:00,1.32064,1.32095,1.32059,1.32095,441200008.0
2005-02-23 11:11:00,1.32116,1.32125,1.32108,1.32114,706100006.0
2005-02-23 11:12:00,1.3214,1.3216,1.32134,1.32146,518200000.0
2005-02-23 11:13:00,1.32176,1.32182,1.32167,1.32172,324800003.0
2005-02-23 11:14:00,1.32157,1.32178,1.32154,1.32159,733599996.0
2005-02-23 11:15:00,1.32179,1.32197,1.32173,1.32182,469400005.0
2005-02-23 11:16:00,1.32173,1.32214,1.32166,1.32214,550299997.0
2005-02-23 11:17:00,1.3219,1.3223,1.32093,1.32182,525200005.0
2005-02-23 11:18:00,1.32202,1.32211,1.32192,1.32211,332199997.0
2005-02-23 11:19:00,1.3219,1.32217,1.32188,1.32207,632299999.0
2005-02-23 11:20:00,1.32182,1.32205,1.32175,1.32205,783200005.0
2005-02-23 11:21:00,1.32202,1.32202,1.32172,1.32172,267399998.0
2005-02-23 11:22:00,1.32182,1.32192,1.32162,1.32162,576400010.0
2005-02-23 11:23:00,1.32158,1.32165,1.32149,1.32149,749100001.0
2005-02-23 11:24:00,1.32118,1.32158,1.32118,1.3215,447800010.0
2005-02-23 11:25:00,1.3217,1.32188,1.32156,1.32178,568099997.0
2005-02-23 11:26:00,1.32191,1.32207,1.32165,1.32192,466599995.0
2005-02-23 11:27:00,1.32206,1.32219,1.32203,1.32213,510600004.0
2005-02-23 11:28:00,1.32196,1.32218,1.32196,1.32216,739400001.0
2005-02-23 11:29:00,1.32208,1.32217,1.32193,1.32202,411399999.0
2005-02-23 11:30:00,1.32215,1.3224,1.32195,1.32199,476500001.0
2005-02-23 11:31:00,1.32206,1.32219,1.32172,1.32172,726900007.0
2005-02-23 11:32:00,1.32173,1.32196,1.32171,1.32182,485299996.0
2005-02-23 11:33:00,1.32182,1.32201,1.3217,1.3217,477800004.0
2005-02-23 11:34:00,1.32153,1.32165,1.32151,1.32159,460499992.0
2005-02-23 11:35:00,1.32141,1.32156,1.32138,1.32146,614799997.0
2005-02-23 11:36:00,1.32164,1.32181,1.32154,1.32154,236400002.0
2005-02-23 11:37:00,1.32169,1.32198,1.32169,1.32198,408300002.0
2005-02-23 11:38:00,1.32192,1.32192,1.32163,1.32163,503499998.0
2005-02-23 11:39:00,1.3218,1.32189,1.32175,1.32184,662900002.0
2005-02-23 11:40:00,1.32179,1.32189,1.32163,1.32175,375000001.0
2005-02-23 11:41:00,1.32154,1.3217,1.3212,1.32129,358400007.0
2005-02-23 11:42:00,1.32147,1.32156,1.32121,1.32147,782500003.0
2005-02-23 11:43:00,1.32145,1.32146,1.3213,1.32133,417200000.0
2005-02-23 11:44:00,1.32155,1.32159,1.32135,1.32136,605400006.0
2005-02-23 11:45:00,1.32137,1.32158,1.32132,1.32149,331100001.0
2005-02-23 11:46:00,1.32145,1.32145,1.32128,1.32138,505999997.0
2005-02-23 11:47:00,1.32145,1.32145,1.32132,1.32136,490000001.0
2005-02-23 11:48:00,1.3213,1.32138,1.32114,1.32121,601099994.0
2005-02-23 11:49:00,1.32118,1.32137,1.3211,1.32126,407399999.0
2005-02-23 11:50:00,1.32126,1.32156,1.32121,1.32126,815300016.0
2005-02-23 11:51:00,1.32161,1.32178,1.32161,1.32166,613800010.0
2005-02-23 11:52:00,1.32181,1.32181,1.32138,1.32138,447399997.0
2005-02-23 11:53:00,1.32148,1.32157,1.32135,1.32147,489600004.0
2005-02-23 11:54:00,1.32145,1.32154,1.32134,1.32146,761899998.0
2005-02-23 11:55:00,1.32142,1.3215,1.32129,1.32144,645700009.0
2005-02-23 11:56:00,1.32155,1.32155,1.32127,1.32127,599599998.0
2005-02-23 11:57:00,1.3214,1.3214,1.3212,1.3212,408499990.0
2005-02-23 11:58:00,1.3215,1.32159,1.32135,1.32147,575999997.0
2005-02-23 11:59:00,1.32157,1.32157,1.32127,1.32134,673100001.0
2005-02-23 12:00:00,1.32123,1.32167,1.32115,1.32163,521100003.0
2005-02-23 12:01:00,1.32162,1.32167,1.32141,1.32156,854600016.0
2005-02-23 12:02:00,1.32165,1.32176,1.32141,1.32146,516800001.0
2005-02-23 12:03:00,1.3217,1.3217,1.32146,1.32151,596600004.0
2005-02-23 12:04:00,1.32141,1.32174,1.32139,1.3216,249700000.0
2005-02-23 12:05:00,1.32162,1.32171,1.32155,1.32158,649200005.0
2005-02-23 12:06:00,1.32133,1.32154,1.32131,1.32139,365499998.0
2005-02-23 12:07:00,1.32161,1.32176,1.32159,1.32166,435099999.0
2005-02-23 12:08:00,1.32174,1.32183,1.32167,1.32168,370900004.0
2005-02-23 12:09:00,1.32168,1.32177,1.32159,1.32164,509100000.0
2005-02-23 12:10:00,1.32146,1.32161,1.32137,1.32161,399899997.0
2005-02-23 12:11:00,1.32153,1.32171,1.32144,1.32166,763900008.0
2005-02-23 12:12:00,1.32121,1.32166,1.32121,1.32166,623099996.0
2005-02-23 12:13:00,1.32163,1.32163,1.32139,1.32139,487599996.0
2005-02-23 12:14:00,1.32143,1.32143,1.32125,1.32126,747299993.0
2005-02-23 12:15:00,1.32128,1.32132,1.32116,1.32121,512700004.0
2005-02-23 12:16:00,1.3212,1.32134,1.32113,1.3212,417899996.0
2005-02-23 12:17:00,1.3214,1.3215,1.32135,1.32135,475899998.0
2005-02-23 12:18:00,1.32142,1.32142,1.32107,1.32119,277799998.0
2005-02-23 12:19:00,1.32134,1.3215,1.32119,1.32119,658900005.0
2005-02-23 12:20:00,1.32153,1.32159,1.3213,1.3213,506599991.0
2005-02-23 12:21:00,1.32148,1.32148,1.32109,1.32125,433100000.0
2005-02-23 12:22:00,1.3214,1.32147,1.32118,1.32134,560199998.0
2005-02-23 12:23:00,1.32143,1.32155,1.32139,1.32148,612599990.0
2005-02-23 12:24:00,1.32149,1.32149,1.32133,1.32144,389799996.0
2005-02-23 12:25:00,1.32135,1.32145,1.32123,1.3214,479199998.0
2005-02-23 12:26:00,1.32142,1.32142,1.32117,1.32117,536400002.0
2005-02-23 12:27:00,1.32111,1.32121,1.32098,1.32099,590000002.0
2005-02-23 12:28:00,1.32103,1.32126,1.321,1.32113,552300006.0
2005-02-23 12:29:00,1.32095,1.32105,1.32078,1.32088,678500012.0
2005-02-23 12:30:00,1.32085,1.32093,1.3207,1.3208,425499998.0
2005-02-23 12:31:00,1.32093,1.32093,1.32072,1.32072,416799998.0
2005-02-23 12:32:00,1.32067,1.32085,1.32057,1.32085,235300002.0
2005-02-23 12:33:00,1.32081,1.32095,1.32076,1.32089,372099996.0
2005-02-23 12:34:00,1.32093,1.32101,1.32068,1.32073,589700000.0
2005-02-23 12:35:00,1.32069,1.32078,1.32042,1.32067,742099999.0
2005-02-23 12:36:00,1.32074,1.32081,1.32062,1.32073,849699999.0
2005-02-23 12:37:00,1.32071,1.32082,1.32062,1.3207,685499996.0
2005-02-23 12:38:00,1.3205,1.32073,1.32044,1.32048,564799995.0
2005-02-23 12:39:00,1.3206,1.3207,1.32048,1.32055,356399999.0
2005-02-23 12:40:00,1.32061,1.32094,1.32054,1.32079,550999999.0
2005-02-23 12:41:00,1.32099,1.32109,1.32088,1.32089,396200003.0
2005-02-23 12:42:00,1.32092,1.321,1.32077,1.32079,799599998.0
2005-02-23 12:43:00,1.32071,1.32089,1.32062,1.32062,551999998.0
2005-02-23 12:44:00,1.32077,1.3208,1.32063,1.32065,371899995.0
2005-02-23 12:45:00,1.32065,1.32078,1.32064,1.32078,302999997.0
2005-02-23 12:46:00,1.3207,1.32084,1.32067,1.32076,817199990.0
2005-02-23 12:47:00,1.3206,1.32096,1.32047,1.32047,512500002.0
2005-02-23 12:48:00,1.32075,1.32107,1.32074,1.32106,428200002.0
2005-02-23 12:49:00,1.32105,1.32119,1.32092,1.32102,658400005.0
2005-02-23 12:50:00,1.321,1.32113,1.32096,1.32104,385899997.0
2005-02-23 12:51:00,1.32117,1.32117,1.32086,1.32094,661400008.0
2005-02-23 12:52:00,1.3209,1.3209,1.32071,1.32076,481200004.0
2005-02-23 12:53:00,1.32078,1.32092,1.32078,1.32087,623100011.0
2005-02-23 12:54:00,1.32091,1.32103,1.32073,1.32103,587199998.0
2005-02-23 12:55:00,1.32107,1.32116,1.32101,1.32116,383300008.0
2005-02-23 12:56:00,1.32093,1.32105,1.32086,1.32094,307399996.0
2005-02-23 12:57:00,1.32096,1.32108,1.32092,1.32103,414199992.0
2005-02-23 12:58:00,1.32087,1.321,1.32069,1.32093,283000006.0
2005-02-23 12:59:00,1.32092,1.3211,1.32085,1.32107,414700002.0
2005-02-23 13:00:00,1.32095,1.32105,1.32079,1.32082,110300001.0
2005-02-23 13:01:00,1.32072,1.32072,1.32045,1.32045,513799998.0
2005-02-23 13:02:00,1.32051,1.32051,1.32018,1.32018,292900004.0
2005-02-23 13:03:00,1.32027,1.32029,1.32001,1.32001,284900001.0
2005-02-23 13:04:00,1.32023,1.32038,1.32013,1.32013,620399999.0
2005-02-23 13:05:00,1.32012,1.32033,1.32008,1.32008,650400013.0
2005-02-23 13:06:00,1.32011,1.32035,1.32011,1.32033,401500003.0
2005-02-23 13:07:00,1.32024,1.32024,1.31925,1.31985,447000006.0
2005-02-23 13:08:00,1.32025,1.32032,1.32007,1.32014,476499999.0
2005-02-23 13:09:00,1.32013,1.32025,1.32004,1.32004,360000006.0
2005-02-23 13:10:00,1.32012,1.32028,1.32006,1.32021,506499999.0
2005-02-23 13:11:00,1.3201,1.3204,1.32004,1.3204,475799997.0
2005-02-23 13:12:00,1.32025,1.32035,1.31997,1.32004,380600003.0
2005-02-23 13:13:00,1.32021,1.32025,1.31997,1.31998,737100003.0
2005-02-23 13:14:00,1.32012,1.32025,1.32009,1.32018,283800002.0
2005-02-23 13:15:00,1.32032,1.32032,1.32013,1.32016,735500013.0
2005-02-23 13:16:00,1.32015,1.32038,1.32015,1.32038,446299999.0
2005-02-23 13:17:00,1.32014,1.3204,1.32006,1.32013,596600004.0
2005-02-23 13:18:00,1.32008,1.3202,1.31993,1.32013,641199993.0
2005-02-23 13:19:00,1.32009,1.32019,1.3199,1.32012,643099989.0
2005-02-23 13:20:00,1.32003,1.32013,1.31996,1.32006,646100006.0
2005-02-23 13:21:00,1.32019,1.32031,1.3201,1.32022,638899992.0
2005-02-23 13:22:00,1.32022,1.3208,1.32021,1.3207,587999992.0
2005-02-23 13:23:00,1.3208,1.3208,1.32047,1.32047,253800004.0
2005-02-23 13:24:00,1.32058,1.32066,1.32046,1.32049,498200007.0
2005-02-23 13:25:00,1.32052,1.32055,1.32042,1.32043,425900002.0
2005-02-23 13:26:00,1.32063,1.3207,1.32048,1.32063,357800000.0
2005-02-23 13:27:00,1.32067,1.32081,1.32063,1.32064,767500004.0
2005-02-23 13:28:00,1.32097,1.32107,1.32078,1.32085,431899999.0
2005-02-23 13:29:00,1.32087,1.32087,1.32052,1.32052,317799997.0
2005-02-23 13:30:00,1.32075,1.32075,1.32059,1.32062,502300001.0
2005-02-23 13:31:00,1.32077,1.32082,1.3207,1.32077,479699998.0
2005-02-23 13:32:00,1.32071,1.3209,1.32064,1.32083,803700017.0
2005-02-23 13:33:00,1.32076,1.32098,1.32076,1.32095,993999988.0
2005-02-23 13:34:00,1.321,1.321,1.32074,1.32082,263499997.0
2005-02-23 13:35:00,1.32086,1.321,1.32079,1.321,282699996.0
2005-02-23 13:36:00,1.32069,1.32097,1.32068,1.32085,534200010.0
2005-02-23 13:37:00,1.32083,1.32088,1.32074,1.32079,652100009.0
2005-02-23 13:38:00,1.32095,1.32104,1.32091,1.32099,479800000.0
2005-02-23 13:39:00,1.32092,1.32103,1.32085,1.32096,478600000.0
2005-02-23 13:40:00,1.3211,1.3211,1.32072,1.32073,738700011.0
2005-02-23 13:41:00,1.32092,1.32103,1.32087,1.32093,607099999.0
2005-02-23 13:42:00,1.32083,1.32099,1.32072,1.32092,371600008.0
2005-02-23 13:43:00,1.32081,1.32092,1.32074,1.32091,595200006.0
2005-02-23 13:44:00,1.32073,1.32088,1.3207,1.32085,608199989.0
2005-02-23 13:45:00,1.3209,1.321,1.32082,1.32087,627200008.0
2005-02-23 13:46:00,1.32082,1.32093,1.32078,1.32083,412699998.0
2005-02-23 13:47:00,1.32082,1.32091,1.32058,1.32064,566900010.0
2005-02-23 13:48:00,1.32067,1.32078,1.32054,1.3206,523799999.0
2005-02-23 13:49:00,1.32077,1.3209,1.32071,1.32079,622899992.0
2005-02-23 13:50:00,1.32081,1.32089,1.32075,1.32078,306400000.0
2005-02-23 13:51:00,1.32078,1.32078,1.32059,1.32063,222099997.0
2005-02-23 13:52:00,1.32079,1.32079,1.32038,1.32038,695900004.0
2005-02-23 13:53:00,1.32033,1.32047,1.32026,1.32034,717700000.0
2005-02-23 13:54:00,1.32044,1.32044,1.32028,1.32031,739700001.0
2005-02-23 13:55:00,1.32037,1.32048,1.32034,1.32036,400899990.0
2005-02-23 13:56:00,1.32057,1.32083,1.32048,1.32071,567100008.0
2005-02-23 13:57:00,1.32085,1.32091,1.32075,1.32078,574200005.0
2005-02-23 13:58:00,1.32059,1.32087,1.32059,1.32084,172300000.0
2005-02-23 13:59:00,1.32076,1.32076,1.32057,1.32057,592499998.0
2005-02-23 14:00:00,1.32077,1.3208,1.32047,1.32047,251999995.0
2005-02-23 14:01:00,1.32071,1.32071,1.32058,1.32064,159300002.0
2005-02-23 14:02:00,1.32036,1.32053,1.3203,1.32053,418899999.0
2005-02-23 14:03:00,1.32057,1.32062,1.32046,1.3205,315500006.0
2005-02-23 14:04:00,1.32052,1.32059,1.32033,1.32037,348799998.0
2005-02-23 14:05:00,1.3204,1.3205,1.32027,1.32029,539799998.0
2005-02-23 14:06:00,1.32015,1.32029,1.32011,1.32015,308700004.0
2005-02-23 14:07:00,1.32019,1.32033,1.32019,1.32027,489100000.0
2005-02-23 14:08:00,1.32024,1.32043,1.32024,1.32027,393699994.0
2005-02-23 14:09:00,1.3202,1.32038,1.32006,1.32029,346099997.0
2005-02-23 14:10:00,1.3201,1.32045,1.32003,1.32035,576600004.0
2005-02-23 14:11:00,1.32023,1.32033,1.32023,1.32032,32400000.0
2005-02-23 14:12:00,1.32008,1.32026,1.31978,1.31995,564999996.0
2005-02-23 14:13:00,1.32012,1.32012,1.32004,1.32004,68899999.0
2005-02-23 14:14:00,1.32015,1.32018,1.32001,1.32004,566499996.0
2005-02-23 14:15:00,1.32022,1.32033,1.32,1.32011,542299993.0
2005-02-23 14:16:00,1.32,1.32029,1.32,1.32017,367600004.0
2005-02-23 14:17:00,1.32014,1.3203,1.32014,1.32014,299800004.0
2005-02-23 14:18:00,1.32023,1.32036,1.32012,1.32017,743400005.0
2005-02-23 14:19:00,1.3203,1.3204,1.32004,1.32018,400999996.0
2005-02-23 14:20:00,1.32025,1.32038,1.32013,1.32036,377199999.0
2005-02-23 14:21:00,1.32037,1.3205,1.32031,1.32037,255299997.0
2005-02-23 14:22:00,1.32037,1.32039,1.32014,1.32024,311100002.0
2005-02-23 14:23:00,1.32043,1.32058,1.32038,1.32046,431399993.0
2005-02-23 14:24:00,1.32025,1.3204,1.32025,1.32033,494900002.0
2005-02-23 14:25:00,1.32031,1.32031,1.32003,1.32004,671799993.0
2005-02-23 14:26:00,1.32008,1.32013,1.31988,1.32005,667799997.0
2005-02-23 14:27:00,1.32014,1.32021,1.31997,1.32014,717200002.0
2005-02-23 14:28:00,1.31996,1.32014,1.31989,1.31999,474400008.0
2005-02-23 14:29:00,1.32019,1.32033,1.32004,1.32012,442000007.0
2005-02-23 14:30:00,1.32023,1.32051,1.32021,1.32035,614100009.0
2005-02-23 14:31:00,1.3206,1.3206,1.32037,1.32037,186999998.0
2005-02-23 14:32:00,1.32065,1.32065,1.3202,1.32038,410100000.0
2005-02-23 14:33:00,1.32058,1.3209,1.32058,1.32084,335300006.0
2005-02-23 14:34:00,1.32088,1.3211,1.32088,1.3211,459500009.0
2005-02-23 14:35:00,1.32139,1.32151,1.32125,1.32145,487100000.0
2005-02-23 14:36:00,1.32133,1.32143,1.32117,1.32121,356799992.0
2005-02-23 14:37:00,1.3212,1.32141,1.32118,1.32131,493400001.0
2005-02-23 14:38:00,1.32123,1.32133,1.32092,1.32105,330299998.0
2005-02-23 14:39:00,1.32116,1.32127,1.32107,1.32126,451599994.0
2005-02-23 14:40:00,1.32116,1.32128,1.32108,1.32109,691700002.0
2005-02-23 14:41:00,1.3212,1.32127,1.32117,1.32125,443300006.0
2005-02-23 14:42:00,1.32114,1.32121,1.32103,1.32107,785599997.0
2005-02-23 14:43:00,1.32105,1.32113,1.32092,1.32097,324200005.0
2005-02-23 14:44:00,1.32098,1.32113,1.32098,1.32106,470999999.0
2005-02-23 14:45:00,1.32096,1.32107,1.32085,1.32087,804600005.0
2005-02-23 14:46:00,1.32093,1.32102,1.32085,1.32087,213400000.0
2005-02-23 14:47:00,1.32101,1.32101,1.32066,1.32066,313300003.0
2005-02-23 14:48:00,1.32072,1.32081,1.32054,1.32074,587999996.0
2005-02-23 14:49:00,1.32078,1.32086,1.32044,1.32073,524300003.0
2005-02-23 14:50:00,1.32054,1.32075,1.32046,1.32072,483300002.0
2005-02-23 14:51:00,1.3205,1.3207,1.32045,1.32051,507199992.0
2005-02-23 14:52:00,1.32017,1.32033,1.31984,1.31995,741799998.0
2005-02-23 14:53:00,1.3199,1.31995,1.31954,1.31959,290000000.0
2005-02-23 14:54:00,1.31964,1.31964,1.3194,1.31948,582300006.0
2005-02-23 14:55:00,1.31961,1.31965,1.3194,1.31948,364500002.0
2005-02-23 14:56:00,1.31955,1.31975,1.31947,1.31961,462799995.0
2005-02-23 14:57:00,1.31992,1.32001,1.31983,1.31995,497599994.0
2005-02-23 14:58:00,1.32011,1.32011,1.31979,1.31979,802299997.0
2005-02-23 14:59:00,1.32009,1.3202,1.31995,1.31995,431200003.0
2005-02-23 15:00:00,1.31993,1.3201,1.3198,1.3198,452700002.0
2005-02-23 15:01:00,1.31986,1.31998,1.31973,1.31992,574700002.0
2005-02-23 15:02:00,1.31982,1.31992,1.31976,1.31986,404000002.0
2005-02-23 15:03:00,1.3199,1.32008,1.31984,1.31991,512800003.0
2005-02-23 15:04:00,1.31995,1.32011,1.31984,1.32011,408799995.0
2005-02-23 15:05:00,1.32017,1.32019,1.31999,1.32,229399998.0
2005-02-23 15:06:00,1.32023,1.32034,1.32005,1.32029,413000008.0
2005-02-23 15:07:00,1.32019,1.32036,1.32003,1.3201,299899996.0
2005-02-23 15:08:00,1.31993,1.32005,1.31983,1.32001,257999996.0
2005-02-23 15:09:00,1.32013,1.32013,1.32001,1.32007,544800007.0
2005-02-23 15:10:00,1.31999,1.32008,1.31986,1.32003,480899998.0
2005-02-23 15:11:00,1.32009,1.32038,1.32009,1.32027,615699992.0
2005-02-23 15:12:00,1.3203,1.3203,1.3202,1.3202,152799994.0
2005-02-23 15:13:00,1.32025,1.32033,1.32014,1.32027,362100000.0
2005-02-23 15:14:00,1.32017,1.32027,1.32006,1.32018,697100000.0
2005-02-23 15:15:00,1.32012,1.32012,1.31988,1.32004,742199998.0
2005-02-23 15:16:00,1.3199,1.32024,1.31973,1.32013,661899999.0
2005-02-23 15:17:00,1.32018,1.32047,1.32012,1.32046,325499999.0
2005-02-23 15:18:00,1.32044,1.3206,1.32035,1.32043,658600000.0
2005-02-23 15:19:00,1.32059,1.3207,1.32041,1.32061,552500007.0
2005-02-23 15:20:00,1.32079,1.32079,1.32055,1.32055,701900000.0
2005-02-23 15:21:00,1.3206,1.3206,1.32037,1.32045,486400001.0
2005-02-23 15:22:00,1.32058,1.32058,1.32032,1.32034,527599998.0
2005-02-23 15:23:00,1.3206,1.32064,1.32044,1.32052,670800003.0
2005-02-23 15:24:00,1.32052,1.32073,1.32044,1.32065,554399997.0
2005-02-23 15:25:00,1.32065,1.32072,1.32055,1.32055,398300001.0
2005-02-23 15:26:00,1.32048,1.32064,1.32047,1.32052,362900006.0
2005-02-23 15:27:00,1.32065,1.32066,1.32037,1.32052,458900002.0
2005-02-23 15:28:00,1.32075,1.32091,1.32061,1.32061,605500007.0
2005-02-23 15:29:00,1.32019,1.3204,1.31973,1.32016,322199997.0
2005-02-23 15:30:00,1.32008,1.32118,1.31974,1.32088,615600007.0
2005-02-23 15:31:00,1.32132,1.32137,1.32056,1.32076,546700003.0
2005-02-23 15:32:00,1.32128,1.32145,1.31975,1.32135,784400004.0
2005-02-23 15:33:00,1.32148,1.32163,1.32117,1.32134,688099999.0
2005-02-23 15:34:00,1.32146,1.32146,1.32047,1.32052,703200005.0
2005-02-23 15:35:00,1.3204,1.32067,1.32023,1.32026,570600012.0
2005-02-23 15:36:00,1.32,1.32022,1.31989,1.31997,765300001.0
2005-02-23 15:37:00,1.31983,1.32068,1.31981,1.32036,581000004.0
2005-02-23 15:38:00,1.32075,1.32081,1.32058,1.32063,436799996.0
2005-02-23 15:39:00,1.32087,1.321,1.32071,1.32092,525799991.0
2005-02-23 15:40:00,1.32095,1.32112,1.32046,1.32046,406900003.0
2005-02-23 15:41:00,1.32031,1.32031,1.32007,1.32017,496999999.0
2005-02-23 15:42:00,1.3203,1.32042,1.32004,1.32007,581099990.0
2005-02-23 15:43:00,1.3202,1.32027,1.32009,1.32011,611600003.0
2005-02-23 15:44:00,1.32009,1.3203,1.32,1.3203,461000005.0
2005-02-23 15:45:00,1.32015,1.32015,1.31986,1.32002,281600006.0
2005-02-23 15:46:00,1.32007,1.32056,1.32004,1.32033,598599999.0
2005-02-23 15:47:00,1.32052,1.32087,1.3205,1.32087,538099999.0
2005-02-23 15:48:00,1.32105,1.3212,1.32093,1.32094,418800000.0
2005-02-23 15:49:00,1.32095,1.32102,1.32072,1.32094,621099991.0
2005-02-23 15:50:00,1.32102,1.32109,1.32085,1.321,330600005.0
2005-02-23 15:51:00,1.32112,1.32148,1.32112,1.3214,569700003.0
2005-02-23 15:52:00,1.32115,1.32132,1.3211,1.32122,443100004.0
2005-02-23 15:53:00,1.32127,1.32139,1.32108,1.32114,482300000.0
2005-02-23 15:54:00,1.32107,1.32127,1.32102,1.32116,801899998.0
2005-02-23 15:55:00,1.32137,1.32166,1.32137,1.32166,556500005.0
2005-02-23 15:56:00,1.3218,1.32213,1.32174,1.32188,443299999.0
2005-02-23 15:57:00,1.32213,1.32255,1.32211,1.32246,549499996.0
2005-02-23 15:58:00,1.32293,1.32327,1.3228,1.32321,619500005.0
2005-02-23 15:59:00,1.32363,1.32383,1.32344,1.32348,576200010.0
2005-02-23 16:00:00,1.32331,1.32331,1.32272,1.32284,530700008.0
2005-02-23 16:01:00,1.32291,1.32301,1.32263,1.32292,584500001.0
2005-02-23 16:02:00,1.32292,1.32299,1.32276,1.32289,569000005.0
2005-02-23 16:03:00,1.3229,1.32295,1.3228,1.32282,583600002.0
2005-02-23 16:04:00,1.32299,1.32323,1.32297,1.32318,429499995.0
2005-02-23 16:05:00,1.3229,1.32302,1.32277,1.32278,615200006.0
2005-02-23 16:06:00,1.32283,1.32298,1.32267,1.32284,598499997.0
2005-02-23 16:07:00,1.32276,1.3229,1.32269,1.3228,672700005.0
2005-02-23 16:08:00,1.32287,1.32287,1.32239,1.32239,494600007.0
2005-02-23 16:09:00,1.32239,1.32256,1.32214,1.32214,548500003.0
2005-02-23 16:10:00,1.32215,1.3222,1.32191,1.32191,488999999.0
2005-02-23 16:11:00,1.3219,1.3221,1.3218,1.3219,702300014.0
2005-02-23 16:12:00,1.32213,1.32218,1.32201,1.32205,406300001.0
2005-02-23 16:13:00,1.32199,1.32226,1.32199,1.32217,825900012.0
2005-02-23 16:14:00,1.32224,1.32238,1.32218,1.32223,549100003.0
2005-02-23 16:15:00,1.32219,1.32228,1.32206,1.32212,282399993.0
2005-02-23 16:16:00,1.32187,1.322,1.32152,1.32165,372900004.0
2005-02-23 16:17:00,1.3218,1.32188,1.32152,1.32152,597700000.0
2005-02-23 16:18:00,1.32151,1.32165,1.32141,1.32152,673500003.0
2005-02-23 16:19:00,1.32146,1.32161,1.32114,1.32114,593399997.0
2005-02-23 16:20:00,1.3211,1.3213,1.32106,1.3213,319199998.0
2005-02-23 16:21:00,1.32116,1.32128,1.32109,1.3212,494800002.0
2005-02-23 16:22:00,1.32125,1.32131,1.32055,1.32055,509200003.0
2005-02-23 16:23:00,1.32037,1.32046,1.32014,1.32014,402300001.0
2005-02-23 16:24:00,1.32029,1.32041,1.32026,1.32037,643699996.0
2005-02-23 16:25:00,1.32057,1.32057,1.32008,1.32008,337599999.0
2005-02-23 16:26:00,1.32032,1.32045,1.32021,1.32039,311699999.0
2005-02-23 16:27:00,1.32026,1.32043,1.31955,1.31988,570999997.0
2005-02-23 16:28:00,1.31973,1.32026,1.31968,1.32021,612400007.0
2005-02-23 16:29:00,1.3201,1.32022,1.31998,1.32005,401400001.0
2005-02-23 16:30:00,1.32015,1.32031,1.31986,1.32017,603199996.0
2005-02-23 16:31:00,1.32038,1.32038,1.31975,1.3199,552399991.0
2005-02-23 16:32:00,1.31972,1.31989,1.31949,1.31954,407999998.0
2005-02-23 16:33:00,1.31978,1.32037,1.31978,1.32008,459800009.0
2005-02-23 16:34:00,1.32009,1.32039,1.32005,1.3201,836300004.0
2005-02-23 16:35:00,1.3201,1.32025,1.32,1.32016,553900001.0
2005-02-23 16:36:00,1.32023,1.32067,1.32021,1.3204,606100003.0
2005-02-23 16:37:00,1.32051,1.32057,1.32039,1.32056,640899993.0
2005-02-23 16:38:00,1.32053,1.3206,1.32047,1.32055,468999997.0
2005-02-23 16:39:00,1.32055,1.32062,1.32045,1.32048,403299996.0
2005-02-23 16:40:00,1.32029,1.32037,1.3202,1.32033,645099999.0
2005-02-23 16:41:00,1.3205,1.32078,1.32045,1.32072,541600006.0
2005-02-23 16:42:00,1.3207,1.3208,1.32065,1.32079,552100006.0
2005-02-23 16:43:00,1.32079,1.32079,1.32021,1.32021,558700004.0
2005-02-23 16:44:00,1.32,1.32041,1.31988,1.31998,658200001.0
2005-02-23 16:45:00,1.32005,1.32009,1.31986,1.3199,388600003.0
2005-02-23 16:46:00,1.32002,1.32002,1.31976,1.31983,369700001.0
2005-02-23 16:47:00,1.31989,1.32,1.31976,1.31979,417300001.0
2005-02-23 16:48:00,1.31971,1.31982,1.31876,1.31876,650100001.0
2005-02-23 16:49:00,1.31877,1.31882,1.31854,1.31862,704499998.0
2005-02-23 16:50:00,1.31893,1.31923,1.31888,1.3191,411400004.0
2005-02-23 16:51:00,1.31914,1.31922,1.31878,1.31879,516100003.0
2005-02-23 16:52:00,1.31883,1.31913,1.31863,1.31913,481700000.0
2005-02-23 16:53:00,1.31925,1.31956,1.31916,1.31946,791500004.0
2005-02-23 16:54:00,1.31994,1.32036,1.31994,1.32036,327199996.0
2005-02-23 16:55:00,1.31984,1.32068,1.31932,1.32067,784800002.0
2005-02-23 16:56:00,1.32052,1.3206,1.32052,1.32052,131699997.0
2005-02-23 16:57:00,1.32019,1.32032,1.32006,1.32031,307999994.0
2005-02-23 16:58:00,1.3204,1.32061,1.3203,1.32053,420199995.0
2005-02-23 16:59:00,1.32047,1.32087,1.32034,1.32077,403400005.0
2005-02-23 17:00:00,1.32108,1.32122,1.32094,1.3211,436799996.0
2005-02-23 17:01:00,1.32128,1.32128,1.32115,1.32115,262299993.0
2005-02-23 17:02:00,1.32115,1.32146,1.32114,1.32146,287500001.0
2005-02-23 17:03:00,1.32152,1.32192,1.32131,1.32192,444800008.0
2005-02-23 17:04:00,1.3214,1.3214,1.31921,1.32067,377499994.0
2005-02-23 17:05:00,1.32161,1.3217,1.32133,1.32136,470200003.0
2005-02-23 17:06:00,1.32134,1.32142,1.32116,1.32119,319000005.0
2005-02-23 17:07:00,1.32113,1.32113,1.32088,1.32094,388200002.0
2005-02-23 17:08:00,1.32104,1.32113,1.3209,1.3209,297199996.0
2005-02-23 17:09:00,1.32113,1.32121,1.32099,1.32099,577800012.0
2005-02-23 17:10:00,1.32119,1.32132,1.32114,1.32121,406100002.0
2005-02-23 17:11:00,1.32122,1.32166,1.32122,1.32159,482100005.0
2005-02-23 17:12:00,1.3218,1.32184,1.32152,1.32184,387100002.0
2005-02-23 17:13:00,1.32188,1.32188,1.3217,1.3217,82500001.0
2005-02-23 17:14:00,1.32162,1.3217,1.32158,1.32163,435099997.0
2005-02-23 17:15:00,1.32173,1.32173,1.32162,1.32162,483600001.0
2005-02-23 17:16:00,1.3215,1.32167,1.32145,1.32145,462700006.0
2005-02-23 17:17:00,1.32153,1.3216,1.32143,1.3215,611299995.0
2005-02-23 17:18:00,1.32136,1.32148,1.32106,1.32109,269100004.0
2005-02-23 17:19:00,1.32108,1.32123,1.32098,1.32103,509700006.0
2005-02-23 17:20:00,1.32088,1.32088,1.32058,1.32066,441800002.0
2005-02-23 17:21:00,1.32043,1.32057,1.32026,1.32027,116100000.0
2005-02-23 17:22:00,1.32016,1.32038,1.32014,1.32033,553699998.0
2005-02-23 17:23:00,1.3205,1.32054,1.32028,1.32039,466099996.0
2005-02-23 17:24:00,1.32033,1.32046,1.32031,1.32039,409599996.0
2005-02-23 17:25:00,1.32043,1.3205,1.32026,1.32034,406199994.0
2005-02-23 17:26:00,1.32043,1.32083,1.32043,1.32078,689399992.0
2005-02-23 17:27:00,1.32082,1.32108,1.32074,1.32101,694200002.0
2005-02-23 17:28:00,1.32105,1.32105,1.32071,1.32071,491800004.0
2005-02-23 17:29:00,1.32095,1.321,1.32059,1.3206,814000008.0
2005-02-23 17:30:00,1.32049,1.3206,1.32042,1.32052,507000011.0
2005-02-23 17:31:00,1.32051,1.32061,1.32006,1.32009,821299989.0
2005-02-23 17:32:00,1.3199,1.32007,1.31985,1.31998,715000003.0
2005-02-23 17:33:00,1.32002,1.32002,1.31978,1.31978,318499998.0
2005-02-23 17:34:00,1.31975,1.3199,1.31975,1.31983,638299999.0
2005-02-23 17:35:00,1.31973,1.31973,1.3195,1.31959,459799996.0
2005-02-23 17:36:00,1.3197,1.32011,1.31968,1.32,809000005.0
2005-02-23 17:37:00,1.31991,1.31998,1.31974,1.31982,316400002.0
2005-02-23 17:38:00,1.31973,1.32004,1.31945,1.31945,443199996.0
2005-02-23 17:39:00,1.31923,1.31966,1.31914,1.31955,458000006.0
2005-02-23 17:40:00,1.31984,1.32021,1.31979,1.32021,621900002.0
2005-02-23 17:41:00,1.32043,1.32043,1.32026,1.32028,357999999.0
2005-02-23 17:42:00,1.32023,1.32023,1.32003,1.32003,680600006.0
2005-02-23 17:43:00,1.32003,1.32031,1.31991,1.3202,607100004.0
2005-02-23 17:44:00,1.3204,1.3204,1.32005,1.32005,577499999.0
2005-02-23 17:45:00,1.32009,1.32009,1.3197,1.3197,378499999.0
2005-02-23 17:46:00,1.31981,1.31981,1.31924,1.31924,404499990.0
2005-02-23 17:47:00,1.31919,1.31919,1.31895,1.31895,601400005.0
2005-02-23 17:48:00,1.3192,1.31928,1.31891,1.31902,502300001.0
2005-02-23 17:49:00,1.31937,1.31947,1.3193,1.3193,574100001.0
2005-02-23 17:50:00,1.31942,1.31952,1.31919,1.31944,465600006.0
2005-02-23 17:51:00,1.3195,1.31982,1.31943,1.31969,495700006.0
2005-02-23 17:52:00,1.31989,1.31999,1.31971,1.31992,750000003.0
2005-02-23 17:53:00,1.31989,1.3201,1.31975,1.31977,686200006.0
2005-02-23 17:54:00,1.31978,1.31988,1.31963,1.31972,537699995.0
2005-02-23 17:55:00,1.31975,1.31983,1.31964,1.31964,260100000.0
2005-02-23 17:56:00,1.31964,1.3198,1.31958,1.31971,580100007.0
2005-02-23 17:57:00,1.31963,1.31963,1.31938,1.3194,319500000.0
2005-02-23 17:58:00,1.31948,1.31948,1.31913,1.31913,285700004.0
2005-02-23 17:59:00,1.31922,1.31922,1.31902,1.31907,458900009.0
2005-02-23 18:00:00,1.31915,1.31941,1.31915,1.31929,731600008.0
2005-02-23 18:01:00,1.3215,1.3215,1.3214,1.3215,1958300012.0
2005-02-23 18:02:00,1.3214,1.3214,1.3211,1.3213,1958300012.0
2005-02-23 18:03:00,1.3214,1.3214,1.3211,1.3213,1958300012.0
2005-02-23 18:04:00,1.3214,1.3214,1.3211,1.3213,1958300012.0
2005-02-23 18:05:00,1.3211,1.3214,1.3211,1.3214,1958300012.0
2005-02-23 18:06:00,1.3213,1.3214,1.3211,1.3211,1958300012.0
2005-02-23 18:07:00,1.3213,1.3213,1.3211,1.3211,1958300012.0
2005-02-23 18:08:00,1.3213,1.3213,1.3211,1.3213,1958300012.0
2005-02-23 18:09:00,1.3211,1.3213,1.3211,1.3213,1958300012.0
2005-02-23 18:10:00,1.3211,1.3213,1.3211,1.3213,1958300012.0
2005-02-23 18:11:00,1.3211,1.3213,1.3211,1.3213,1958300012.0
2005-02-23 18:12:00,1.3211,1.3213,1.3211,1.3211,1958300012.0
2005-02-23 18:14:00,1.3213,1.3213,1.3211,1.3213,1958300012.0
2005-02-23 18:15:00,1.3211,1.3211,1.3211,1.3211,1958300012.0
2005-02-23 18:19:00,1.3213,1.3214,1.3211,1.3211,1958300012.0
2005-02-23 18:20:00,1.3213,1.3213,1.3213,1.3213,1958300012.0
2005-02-23 18:21:00,1.3214,1.3215,1.3214,1.3214,1958300012.0
2005-02-23 18:22:00,1.3214,1.3216,1.3213,1.3215,1958300012.0
2005-02-23 18:23:00,1.3215,1.3216,1.3215,1.3215,1958300012.0
2005-02-23 18:24:00,1.3216,1.3217,1.3216,1.3216,1958300012.0
2005-02-23 18:25:00,1.3217,1.3217,1.3216,1.3217,1958300012.0
2005-02-23 18:26:00,1.3216,1.3219,1.3216,1.3219,1958300012.0
2005-02-23 18:27:00,1.322,1.322,1.3217,1.3217,1958300012.0
2005-02-23 18:28:00,1.3218,1.3218,1.3217,1.3218,1958300012.0
2005-02-23 18:29:00,1.3217,1.3217,1.3216,1.3217,1958300012.0
2005-02-23 18:30:00,1.3216,1.3216,1.3216,1.3216,1958300012.0
2005-02-23 18:31:00,1.3215,1.3216,1.3215,1.3215,1958300012.0
2005-02-23 18:32:00,1.3217,1.3218,1.3217,1.3217,1958300012.0
2005-02-23 18:33:00,1.3216,1.3216,1.3216,1.3216,1958300012.0
2005-02-23 18:34:00,1.3215,1.3216,1.3215,1.3216,1958300012.0
2005-02-23 18:35:00,1.3215,1.3216,1.3211,1.3211,1958300012.0
2005-02-23 18:36:00,1.321,1.321,1.3204,1.3204,1958300012.0
2005-02-23 18:37:00,1.3203,1.3203,1.3202,1.3202,1958300012.0
2005-02-23 18:38:00,1.31966,1.31991,1.31947,1.31991,1958300012.0
2005-02-23 18:39:00,1.3206,1.3206,1.3204,1.3206,869100000.0
2005-02-23 18:40:00,1.3207,1.321,1.3207,1.3209,869100000.0
2005-02-23 18:41:00,1.3208,1.3208,1.3206,1.3207,869100000.0
2005-02-23 18:42:00,1.3206,1.3208,1.3206,1.3207,869100000.0
2005-02-23 18:43:00,1.3206,1.3209,1.3206,1.3209,869100000.0
2005-02-23 18:44:00,1.321,1.321,1.3208,1.3208,869100000.0
2005-02-23 18:45:00,1.32117,1.3213,1.32114,1.32126,869100000.0
2005-02-23 18:46:00,1.32131,1.32131,1.32054,1.32056,1199100010.0
2005-02-23 18:47:00,1.3206,1.3207,1.3206,1.3207,1763000020.0
2005-02-23 18:49:00,1.3208,1.3208,1.3207,1.3207,1763000020.0
2005-02-23 18:50:00,1.32109,1.32119,1.32091,1.32091,1763000020.0
2005-02-23 18:51:00,1.3204,1.3204,1.3204,1.3204,2010499993.0
2005-02-23 18:52:00,1.3203,1.3206,1.3203,1.3204,2010499993.0
2005-02-23 18:53:00,1.3206,1.3206,1.3204,1.3206,2010499993.0
2005-02-23 18:55:00,1.3207,1.3208,1.3207,1.3207,2010499993.0
2005-02-23 18:56:00,1.3206,1.3208,1.3206,1.3208,2010499993.0
2005-02-23 18:57:00,1.3206,1.3207,1.3204,1.3204,2010499993.0
2005-02-23 18:58:00,1.3206,1.3206,1.3204,1.3204,2010499993.0
2005-02-23 18:59:00,1.3206,1.3206,1.3206,1.3206,2010499993.0
2005-02-23 19:00:00,1.3204,1.3204,1.3204,1.3204,2010499993.0
2005-02-23 19:01:00,1.32145,1.3215,1.32127,1.32127,2010499993.0
2005-02-23 19:02:00,1.3213,1.32141,1.32116,1.32131,1851099994.0
2005-02-23 19:03:00,1.32134,1.32142,1.32118,1.32119,1638899998.0
2005-02-23 19:05:00,1.3206,1.3207,1.3204,1.3204,1120299993.0
2005-02-23 19:06:00,1.3207,1.3209,1.3206,1.3209,1120299993.0
2005-02-23 19:07:00,1.321,1.3211,1.321,1.3211,1120299993.0
2005-02-23 19:08:00,1.321,1.3213,1.321,1.3211,1120299993.0
2005-02-23 19:09:00,1.3213,1.3213,1.3213,1.3213,1120299993.0
2005-02-23 19:10:00,1.32119,1.32129,1.32109,1.32127,1120299993.0
2005-02-23 19:11:00,1.3214,1.3214,1.3214,1.3214,1677900000.0
2005-02-23 19:12:00,1.32099,1.32127,1.32099,1.32115,1677900000.0
2005-02-23 19:13:00,1.32123,1.32131,1.3211,1.32115,703699992.0
2005-02-23 19:14:00,1.3212,1.32131,1.32116,1.32131,873300006.0
2005-02-23 19:15:00,1.3216,1.3216,1.3215,1.3215,1745799997.0
2005-02-23 19:16:00,1.32115,1.32125,1.32099,1.32105,1745799997.0
2005-02-23 19:17:00,1.3214,1.3215,1.3214,1.3214,1785600007.0
2005-02-23 19:18:00,1.3215,1.3215,1.3214,1.3214,1785600007.0
2005-02-23 19:19:00,1.32112,1.32131,1.32108,1.32114,1785600007.0
2005-02-23 19:20:00,1.3213,1.3214,1.3213,1.3214,745900001.0
2005-02-23 19:21:00,1.3215,1.3215,1.3215,1.3215,745900001.0
2005-02-23 19:22:00,1.32148,1.3216,1.32138,1.32141,745900001.0
2005-02-23 19:23:00,1.3216,1.3217,1.3215,1.3216,1550599996.0
2005-02-23 19:24:00,1.32165,1.32171,1.32147,1.32158,1550599996.0
2005-02-23 19:25:00,1.32163,1.32169,1.3214,1.3216,1530700006.0
2005-02-23 19:26:00,1.3213,1.3215,1.3213,1.3214,1423699999.0
2005-02-23 19:27:00,1.3215,1.3215,1.3214,1.3214,1423699999.0
2005-02-23 19:28:00,1.32172,1.32184,1.32109,1.32164,1423699999.0
2005-02-23 19:29:00,1.32172,1.32182,1.32145,1.32174,1478999994.0
2005-02-23 19:31:00,1.3211,1.3213,1.3211,1.3213,2142000009.0
2005-02-23 19:32:00,1.32166,1.32178,1.32156,1.32164,2142000009.0
2005-02-23 19:33:00,1.3213,1.3215,1.3213,1.3215,1511500017.0
2005-02-23 19:34:00,1.3216,1.3216,1.3213,1.3214,1511500017.0
2005-02-23 19:35:00,1.3215,1.3215,1.3215,1.3215,1511500017.0
2005-02-23 19:36:00,1.32119,1.32119,1.32052,1.32052,1511500017.0
2005-02-23 19:37:00,1.32052,1.32052,1.3201,1.3201,932599991.0
2005-02-23 19:38:00,1.32032,1.32064,1.32019,1.32058,1552999990.0
2005-02-23 19:39:00,1.321,1.3211,1.321,1.3211,2075600003.0
2005-02-23 19:40:00,1.321,1.3211,1.3209,1.321,2075600003.0
2005-02-23 19:41:00,1.3211,1.3213,1.3211,1.3211,2075600003.0
2005-02-23 19:42:00,1.32062,1.32068,1.32048,1.32059,2075600003.0
2005-02-23 19:43:00,1.32071,1.32089,1.32066,1.32074,552200010.0
2005-02-23 19:44:00,1.3209,1.32096,1.32068,1.32085,1562100001.0
2005-02-23 19:45:00,1.32086,1.32086,1.32071,1.32076,621899997.0
2005-02-23 19:46:00,1.32073,1.32073,1.32046,1.32059,1388200005.0
2005-02-23 19:47:00,1.32058,1.32068,1.32043,1.32053,1366500007.0
2005-02-23 19:48:00,1.3214,1.3215,1.3214,1.3215,2032499995.0
2005-02-23 19:49:00,1.32076,1.32102,1.32066,1.32066,2032499995.0
2005-02-23 19:50:00,1.32073,1.32073,1.32051,1.32051,978600016.0
2005-02-23 19:51:00,1.32053,1.32063,1.32037,1.32037,990599993.0
2005-02-23 19:52:00,1.32035,1.32058,1.32032,1.32041,925700017.0
2005-02-23 19:53:00,1.32038,1.32066,1.32038,1.32055,1656500009.0
2005-02-23 19:54:00,1.32056,1.32063,1.32044,1.32059,1428300018.0
2005-02-23 19:55:00,1.32067,1.32079,1.32061,1.32066,962800007.0
2005-02-23 19:56:00,1.3215,1.3216,1.3215,1.3216,1594699983.0
2005-02-23 19:57:00,1.3215,1.3216,1.3215,1.3216,1594699983.0
2005-02-23 19:58:00,1.3215,1.3215,1.3215,1.3215,1594699983.0
2005-02-23 19:59:00,1.3217,1.3217,1.3216,1.3217,1594699983.0
2005-02-23 20:00:00,1.32062,1.32062,1.32021,1.32021,1594699983.0
2005-02-23 20:01:00,1.32029,1.32045,1.32026,1.3203,1524500004.0
2005-02-23 20:02:00,1.3204,1.32045,1.32022,1.32035,853399994.0
2005-02-23 20:03:00,1.32035,1.3204,1.32021,1.32021,340300001.0
2005-02-23 20:04:00,1.3225,1.3226,1.3225,1.3226,1046300011.0
2005-02-23 20:05:00,1.32043,1.32067,1.32035,1.32052,1046300011.0
2005-02-23 20:06:00,1.32067,1.32093,1.32063,1.32085,1502000007.0
2005-02-23 20:07:00,1.32098,1.32119,1.3209,1.32101,659099997.0
2005-02-23 20:08:00,1.3225,1.3228,1.3225,1.3226,1054900011.0
2005-02-23 20:09:00,1.32125,1.32131,1.32107,1.32115,1054900011.0
2005-02-23 20:10:00,1.32124,1.32141,1.32119,1.32137,1224800013.0
2005-02-23 20:11:00,1.32144,1.32153,1.32125,1.32128,898099994.0
2005-02-23 20:12:00,1.3221,1.3224,1.322,1.3223,1155100011.0
2005-02-23 20:13:00,1.32202,1.32202,1.32153,1.32153,1155100011.0
2005-02-23 20:14:00,1.32147,1.32162,1.32145,1.32145,1361300001.0
2005-02-23 20:15:00,1.3225,1.3226,1.3224,1.3225,1734999993.0
2005-02-23 20:16:00,1.32149,1.32169,1.32145,1.32149,1734999993.0
2005-02-23 20:17:00,1.32153,1.32153,1.32129,1.3213,736999998.0
2005-02-23 20:18:00,1.32144,1.32149,1.32136,1.32136,899799998.0
2005-02-23 20:19:00,1.32142,1.32151,1.32134,1.32145,1674900009.0
2005-02-23 20:20:00,1.32129,1.32135,1.32114,1.32133,1129899995.0
2005-02-23 20:21:00,1.32141,1.32149,1.32131,1.32134,721699998.0
2005-02-23 20:22:00,1.32115,1.32157,1.32101,1.32147,471599996.0
2005-02-23 20:23:00,1.32158,1.32182,1.32148,1.32151,1720300007.0
2005-02-23 20:24:00,1.32145,1.32152,1.32129,1.32135,1244600009.0
2005-02-23 20:25:00,1.32128,1.32146,1.32128,1.32135,789400002.0
2005-02-23 20:26:00,1.32155,1.32158,1.3214,1.3214,782399990.0
2005-02-23 20:27:00,1.32152,1.3216,1.32143,1.32148,1926899994.0
2005-02-23 20:28:00,1.3233,1.3235,1.3233,1.3235,1962300003.0
2005-02-23 20:29:00,1.32165,1.32165,1.32145,1.32145,1962300003.0
2005-02-23 20:30:00,1.3234,1.3234,1.3231,1.3231,2139899994.0
2005-02-23 20:31:00,1.3231,1.3233,1.323,1.323,2139899994.0
2005-02-23 20:32:00,1.3229,1.323,1.3228,1.3228,2139899994.0
2005-02-23 20:33:00,1.3229,1.3229,1.3222,1.3222,2139899994.0
2005-02-23 20:34:00,1.3223,1.3225,1.3223,1.3223,2139899994.0
2005-02-23 20:35:00,1.32145,1.32172,1.32145,1.32163,2139899994.0
2005-02-23 20:36:00,1.32159,1.32168,1.3215,1.32156,1488099994.0
2005-02-23 20:37:00,1.3225,1.3225,1.3225,1.3225,1547200002.0
2005-02-23 20:38:00,1.3226,1.3226,1.3224,1.3224,1547200002.0
2005-02-23 20:39:00,1.3223,1.3224,1.322,1.322,1547200002.0
2005-02-23 20:40:00,1.3221,1.3222,1.3219,1.3222,1547200002.0
2005-02-23 20:41:00,1.32127,1.32149,1.3212,1.32134,1547200002.0
2005-02-23 20:42:00,1.32145,1.32151,1.32132,1.32134,1078200013.0
2005-02-23 20:43:00,1.3219,1.322,1.3217,1.3218,1498900005.0
2005-02-23 20:44:00,1.3219,1.3219,1.3213,1.3213,1498900005.0
2005-02-23 20:45:00,1.3214,1.3219,1.3211,1.3219,1498900005.0
2005-02-23 20:46:00,1.32129,1.32157,1.32126,1.3215,1498900005.0
2005-02-23 20:47:00,1.3221,1.3223,1.322,1.3222,1354299995.0
2005-02-23 20:48:00,1.3221,1.3221,1.3218,1.3219,1354299995.0
2005-02-23 20:49:00,1.3218,1.3221,1.3218,1.322,1354299995.0
2005-02-23 20:50:00,1.3219,1.3221,1.3219,1.3221,1354299995.0
2005-02-23 20:51:00,1.32173,1.32181,1.3216,1.32166,1354299995.0
2005-02-23 20:52:00,1.32182,1.32182,1.32152,1.32166,1942399996.0
2005-02-23 20:53:00,1.322,1.3223,1.3219,1.3223,1503800002.0
2005-02-23 20:54:00,1.3222,1.3223,1.3222,1.3223,1503800002.0
2005-02-23 20:55:00,1.3224,1.3226,1.3224,1.3226,1503800002.0
2005-02-23 20:56:00,1.3228,1.3229,1.3226,1.3229,1503800002.0
2005-02-23 20:58:00,1.3228,1.3229,1.3228,1.3229,1503800002.0
2005-02-23 21:00:00,1.3228,1.3229,1.3225,1.3226,1503800002.0
2005-02-23 21:01:00,1.3225,1.3226,1.3225,1.3226,1503800002.0
2005-02-23 21:02:00,1.3225,1.3226,1.3224,1.3224,1503800002.0
2005-02-23 21:03:00,1.3224,1.3224,1.3223,1.3224,1503800002.0
2005-02-23 21:04:00,1.32265,1.32271,1.32248,1.32265,1503800002.0
2005-02-23 21:05:00,1.32272,1.32275,1.32241,1.32241,1540399998.0
2005-02-23 21:06:00,1.32239,1.32259,1.32221,1.32226,1152199995.0
2005-02-23 21:07:00,1.32222,1.32222,1.32194,1.32207,1434800007.0
2005-02-23 21:08:00,1.32241,1.32263,1.32239,1.32262,705999991.0
2005-02-23 21:09:00,1.32263,1.32271,1.32223,1.32228,826599994.0
2005-02-23 21:10:00,1.32217,1.32217,1.32191,1.32191,1520700011.0
2005-02-23 21:11:00,1.32213,1.32227,1.32193,1.32193,2024700003.0
2005-02-23 21:12:00,1.32205,1.32236,1.32199,1.3223,1436799998.0
2005-02-23 21:13:00,1.3221,1.3222,1.322,1.3221,1502500006.0
2005-02-23 21:14:00,1.3222,1.3222,1.3221,1.3222,1502500006.0
2005-02-23 21:15:00,1.32256,1.32263,1.32236,1.32252,1502500006.0
2005-02-23 21:16:00,1.32277,1.32288,1.32261,1.3227,1376199998.0
2005-02-23 21:17:00,1.3224,1.3224,1.3222,1.3223,685899992.0
2005-02-23 21:18:00,1.32279,1.3234,1.32279,1.32321,685899992.0
2005-02-23 21:19:00,1.32331,1.3234,1.32299,1.32304,1635899999.0
2005-02-23 21:20:00,1.322,1.322,1.322,1.322,1939800002.0
2005-02-23 21:21:00,1.322,1.322,1.3219,1.3219,1939800002.0
2005-02-23 21:22:00,1.3217,1.322,1.3217,1.3219,1939800002.0
2005-02-23 21:23:00,1.3236,1.32458,1.32354,1.32414,1939800002.0
2005-02-23 21:24:00,1.3217,1.3219,1.3217,1.3219,998900008.0
2005-02-23 21:25:00,1.32367,1.32372,1.32301,1.32346,998900008.0
2005-02-23 21:26:00,1.32352,1.32366,1.32296,1.32331,1603000003.0
2005-02-23 21:27:00,1.32342,1.32348,1.32314,1.32323,1463500005.0
2005-02-23 21:28:00,1.32355,1.32369,1.32339,1.32344,1026000000.0
2005-02-23 21:29:00,1.32356,1.32356,1.32326,1.32326,647200014.0
2005-02-23 21:30:00,1.32342,1.32342,1.32324,1.32324,272499998.0
2005-02-23 21:31:00,1.32325,1.32332,1.32315,1.32318,601500000.0
2005-02-23 21:32:00,1.3217,1.3219,1.3217,1.3219,1443200011.0
2005-02-23 21:33:00,1.32273,1.32289,1.32218,1.3222,1443200011.0
2005-02-23 21:34:00,1.32232,1.32249,1.32217,1.32233,1348299993.0
2005-02-23 21:35:00,1.3224,1.32251,1.32231,1.32235,1387800007.0
2005-02-23 21:36:00,1.32245,1.32252,1.32231,1.32245,523900001.0
2005-02-23 21:37:00,1.32252,1.32252,1.32236,1.32236,1127599999.0
2005-02-23 21:38:00,1.32255,1.32262,1.32236,1.32239,975800000.0
2005-02-23 21:39:00,1.32239,1.32239,1.32207,1.32207,705700000.0
2005-02-23 21:40:00,1.3206,1.3211,1.3206,1.321,1036199993.0
2005-02-23 21:41:00,1.32212,1.32229,1.32205,1.32218,1036199993.0
2005-02-23 21:42:00,1.32226,1.32226,1.32172,1.3218,1675600006.0
2005-02-23 21:43:00,1.32179,1.32195,1.32164,1.32173,1297800003.0
2005-02-23 21:45:00,1.32135,1.32178,1.32128,1.32171,1907200019.0
2005-02-23 21:46:00,1.32193,1.32199,1.3217,1.32188,1988000000.0
2005-02-23 21:47:00,1.3213,1.3214,1.3211,1.3211,879400002.0
2005-02-23 21:48:00,1.32191,1.322,1.32175,1.3219,879400002.0
2005-02-23 21:49:00,1.32181,1.32197,1.3218,1.32188,587599998.0
2005-02-23 21:50:00,1.32192,1.32205,1.32184,1.3219,649999988.0
2005-02-23 21:51:00,1.32215,1.32222,1.32206,1.32216,1365400004.0
2005-02-23 21:52:00,1.3222,1.3222,1.32195,1.32195,995900000.0
2005-02-23 21:53:00,1.32208,1.32217,1.32187,1.32205,1865400001.0
2005-02-23 21:54:00,1.32225,1.32242,1.32217,1.3223,1562200015.0
2005-02-23 21:55:00,1.32242,1.32261,1.32236,1.32255,1257400003.0
2005-02-23 21:56:00,1.32264,1.32287,1.32259,1.32287,677899997.0
2005-02-23 21:57:00,1.32279,1.32294,1.32279,1.32287,1729600007.0
2005-02-23 21:58:00,1.32282,1.32305,1.32273,1.32305,974000003.0
2005-02-23 21:59:00,1.32286,1.32301,1.32285,1.32295,1880199997.0
2005-02-23 22:00:00,1.32277,1.32291,1.32254,1.32262,675200000.0
2005-02-23 22:01:00,1.32258,1.32268,1.32219,1.32228,1389600003.0
2005-02-23 22:02:00,1.32248,1.32259,1.32226,1.32234,1981599997.0
2005-02-23 22:03:00,1.3223,1.32241,1.32219,1.32233,1003099995.0
2005-02-23 22:04:00,1.32221,1.32254,1.32221,1.32252,1464400009.0
2005-02-23 22:05:00,1.32252,1.32261,1.32244,1.32248,1416800009.0
2005-02-23 22:06:00,1.32239,1.3225,1.32221,1.32226,1693100006.0
2005-02-23 22:07:00,1.32224,1.32235,1.32212,1.3222,461500000.0
2005-02-23 22:08:00,1.32226,1.32233,1.32218,1.3222,1293499995.0
2005-02-23 22:09:00,1.32223,1.32223,1.32184,1.32184,777400005.0
2005-02-23 22:10:00,1.32186,1.32211,1.32177,1.32211,791900001.0
2005-02-23 22:11:00,1.32193,1.32213,1.32176,1.32203,468100001.0
2005-02-23 22:12:00,1.3209,1.3209,1.3208,1.3208,1036400009.0
2005-02-23 22:13:00,1.32213,1.3222,1.32205,1.32215,1036400009.0
2005-02-23 22:14:00,1.32227,1.3223,1.32218,1.32218,312300007.0
2005-02-23 22:15:00,1.32203,1.3223,1.32203,1.3223,170800003.0
2005-02-23 22:16:00,1.32227,1.3224,1.32212,1.32227,1092699994.0
2005-02-23 22:17:00,1.32221,1.32238,1.3217,1.32217,515400005.0
2005-02-23 22:18:00,1.32209,1.32221,1.3217,1.32201,605700010.0
2005-02-23 22:19:00,1.3221,1.32219,1.32206,1.32214,574700000.0
2005-02-23 22:20:00,1.32196,1.3222,1.32196,1.32208,1159900012.0
2005-02-23 22:21:00,1.32213,1.32213,1.32194,1.32197,1491200018.0
2005-02-23 22:22:00,1.32167,1.322,1.32166,1.32177,1041199996.0
2005-02-23 22:23:00,1.32178,1.32191,1.32166,1.32173,2120600003.0
2005-02-23 22:24:00,1.32188,1.32203,1.32176,1.32176,1899500004.0
2005-02-23 22:25:00,1.32181,1.3219,1.32174,1.32179,810399993.0
2005-02-23 22:26:00,1.3218,1.3219,1.32168,1.32185,963200000.0
2005-02-23 22:27:00,1.32177,1.32192,1.32173,1.32184,697900005.0
2005-02-23 22:28:00,1.32182,1.32199,1.32181,1.32195,436100005.0
2005-02-23 22:29:00,1.322,1.322,1.32173,1.32187,723600000.0
2005-02-23 22:30:00,1.32185,1.32198,1.32174,1.32197,1427999996.0
2005-02-23 22:31:00,1.32192,1.32201,1.32182,1.32188,857500005.0
2005-02-23 22:32:00,1.32178,1.32201,1.32174,1.3219,1025699999.0
2005-02-23 22:33:00,1.32187,1.32202,1.32184,1.32192,1008499990.0
2005-02-23 22:34:00,1.321,1.3211,1.321,1.3211,1071000009.0
2005-02-23 22:35:00,1.32202,1.32221,1.32176,1.3218,1071000009.0
2005-02-23 22:36:00,1.3219,1.32195,1.32164,1.32167,1596100022.0
2005-02-23 22:37:00,1.32171,1.32171,1.32119,1.32122,1583599987.0
2005-02-23 22:38:00,1.32138,1.32138,1.32103,1.32103,353199995.0
2005-02-23 22:39:00,1.321,1.3211,1.32073,1.32078,1348300014.0
2005-02-23 22:40:00,1.32069,1.32102,1.32069,1.32097,2039800003.0
2005-02-23 22:41:00,1.32101,1.32112,1.32087,1.32109,1107300006.0
2005-02-23 22:42:00,1.32106,1.32117,1.32082,1.32105,1187600003.0
2005-02-23 22:43:00,1.32105,1.32117,1.32096,1.32116,710899995.0
2005-02-23 22:44:00,1.32114,1.32118,1.32103,1.32103,475100006.0
2005-02-23 22:45:00,1.32111,1.32121,1.32094,1.32102,1468900004.0
2005-02-23 22:46:00,1.32084,1.3212,1.32075,1.32103,642000000.0
2005-02-23 22:47:00,1.32122,1.3214,1.32109,1.32111,636299997.0
2005-02-23 22:48:00,1.32112,1.32138,1.32109,1.32126,1377400009.0
2005-02-23 22:49:00,1.32122,1.32135,1.32114,1.3212,636400005.0
2005-02-23 22:50:00,1.32143,1.32147,1.3213,1.32137,290800002.0
2005-02-23 22:51:00,1.3211,1.32152,1.32108,1.32152,435799999.0
2005-02-23 22:52:00,1.32124,1.32162,1.32118,1.3215,1523600008.0
2005-02-23 22:53:00,1.3215,1.3215,1.32102,1.32102,1040999991.0
2005-02-23 22:54:00,1.3213,1.3213,1.3211,1.32118,315900003.0
2005-02-23 22:55:00,1.3212,1.3212,1.32095,1.32095,358499994.0
2005-02-23 22:56:00,1.32093,1.32103,1.32083,1.3209,604100001.0
2005-02-23 22:57:00,1.3211,1.32119,1.32091,1.32096,1322100008.0
2005-02-23 22:58:00,1.32101,1.32101,1.32062,1.3207,1337699994.0
2005-02-23 22:59:00,1.321,1.32101,1.32061,1.32074,1554600007.0
2005-02-23 23:00:00,1.3205,1.32109,1.3205,1.32101,454299999.0
2005-02-23 23:01:00,1.32112,1.32112,1.32086,1.32089,555399998.0
2005-02-23 23:02:00,1.32095,1.32095,1.32072,1.32072,421499998.0
2005-02-23 23:03:00,1.32068,1.32075,1.32054,1.32056,742200001.0
2005-02-23 23:04:00,1.3207,1.32088,1.32063,1.32088,587400001.0
2005-02-23 23:05:00,1.321,1.32107,1.32086,1.32094,436100003.0
2005-02-23 23:06:00,1.32098,1.32106,1.32087,1.3209,487300003.0
2005-02-23 23:07:00,1.32095,1.3211,1.32086,1.3209,547399997.0
2005-02-23 23:08:00,1.32107,1.32116,1.32094,1.321,615300002.0
2005-02-23 23:09:00,1.32109,1.32109,1.3208,1.3208,800500005.0
2005-02-23 23:10:00,1.32105,1.32112,1.32088,1.32094,308499995.0
2005-02-23 23:11:00,1.32091,1.321,1.32071,1.32075,504900001.0
2005-02-23 23:12:00,1.32078,1.32087,1.32062,1.32069,296400001.0
2005-02-23 23:13:00,1.32077,1.32077,1.32048,1.32049,548599995.0
2005-02-23 23:14:00,1.32081,1.3209,1.32056,1.32063,466400006.0
2005-02-23 23:15:00,1.32074,1.32082,1.32059,1.3207,736200004.0
2005-02-23 23:16:00,1.32068,1.321,1.32068,1.321,488999999.0
2005-02-23 23:17:00,1.32101,1.32109,1.32094,1.32095,335000002.0
2005-02-23 23:18:00,1.32107,1.32118,1.32105,1.32113,486800008.0
2005-02-23 23:19:00,1.32105,1.32126,1.321,1.32125,757700005.0
2005-02-23 23:20:00,1.32117,1.32126,1.32099,1.32103,343800003.0
2005-02-23 23:21:00,1.32106,1.32139,1.3209,1.32119,838300004.0
2005-02-23 23:22:00,1.32117,1.32128,1.32096,1.32103,492600002.0
2005-02-23 23:23:00,1.3211,1.32111,1.32082,1.32084,478800000.0
2005-02-23 23:24:00,1.32085,1.32103,1.32084,1.32096,638500004.0
2005-02-23 23:25:00,1.32107,1.32112,1.32091,1.32101,526699999.0
2005-02-23 23:26:00,1.32094,1.32105,1.32077,1.32087,662899997.0
2005-02-23 23:27:00,1.32113,1.32121,1.321,1.32105,452399991.0
2005-02-23 23:28:00,1.32087,1.321,1.32081,1.32091,662500003.0
2005-02-23 23:29:00,1.321,1.32102,1.32088,1.32088,535600005.0
2005-02-23 23:30:00,1.32089,1.3212,1.32086,1.32112,485500009.0
2005-02-23 23:31:00,1.32103,1.32121,1.3209,1.32103,428700009.0
2005-02-23 23:32:00,1.32117,1.32119,1.32099,1.32111,762600005.0
2005-02-23 23:33:00,1.32111,1.32111,1.32101,1.32106,341900003.0
2005-02-23 23:34:00,1.32112,1.3212,1.32098,1.32104,444700004.0
2005-02-23 23:35:00,1.32115,1.32125,1.32103,1.32117,574999993.0
2005-02-23 23:36:00,1.32132,1.32149,1.32127,1.32147,836799993.0
2005-02-23 23:37:00,1.32129,1.32154,1.32129,1.32137,693800010.0
2005-02-23 23:38:00,1.32148,1.32159,1.32139,1.32145,605999993.0
2005-02-23 23:39:00,1.32143,1.32155,1.32128,1.32134,355199999.0
2005-02-23 23:40:00,1.32156,1.32172,1.32147,1.32153,881500015.0
2005-02-23 23:41:00,1.32171,1.32171,1.32135,1.32135,811000006.0
2005-02-23 23:42:00,1.32153,1.32153,1.32124,1.32124,590700003.0
2005-02-23 23:43:00,1.32143,1.32149,1.32131,1.32141,657200005.0
2005-02-23 23:44:00,1.32139,1.32141,1.32128,1.32133,604199995.0
2005-02-23 23:45:00,1.32134,1.32149,1.32129,1.32142,562100003.0
2005-02-23 23:46:00,1.32143,1.32143,1.32128,1.3213,452999994.0
2005-02-23 23:47:00,1.32128,1.32128,1.32108,1.32115,377500008.0
2005-02-23 23:48:00,1.32132,1.32132,1.32113,1.32113,375000001.0
2005-02-23 23:49:00,1.32119,1.32119,1.32091,1.32091,383900004.0
2005-02-23 23:50:00,1.32104,1.32107,1.32087,1.32088,459400011.0
2005-02-23 23:51:00,1.32104,1.32112,1.32083,1.32083,543200009.0
2005-02-23 23:52:00,1.32082,1.321,1.32075,1.32083,556599996.0
2005-02-23 23:53:00,1.32084,1.32095,1.32068,1.32074,269500001.0
2005-02-23 23:54:00,1.32091,1.32099,1.32082,1.32092,631499996.0
2005-02-23 23:55:00,1.32084,1.32101,1.32083,1.321,486099998.0
2005-02-23 23:56:00,1.32099,1.3211,1.32087,1.32105,613100005.0
2005-02-23 23:57:00,1.32098,1.32112,1.32096,1.32103,349200003.0
2005-02-23 23:58:00,1.32114,1.32114,1.32096,1.32096,577599997.0
2005-02-23 23:59:00,1.32125,1.32144,1.32125,1.32125,494199994.0
2005-02-24 00:00:00,1.32134,1.32134,1.32109,1.32124,532199998.0
2005-02-24 00:01:00,1.321,1.32124,1.32098,1.32117,620400003.0
2005-02-24 00:02:00,1.32126,1.32141,1.32126,1.32135,615999997.0
2005-02-24 00:03:00,1.32142,1.32148,1.3212,1.32121,506099998.0
2005-02-24 00:04:00,1.3212,1.32129,1.32101,1.32101,541599995.0
2005-02-24 00:05:00,1.32127,1.32129,1.32098,1.32112,757399995.0
2005-02-24 00:06:00,1.32124,1.32133,1.321,1.32102,261400001.0
2005-02-24 00:07:00,1.32108,1.32118,1.32091,1.32099,633600006.0
2005-02-24 00:08:00,1.32082,1.32096,1.32065,1.32073,764699994.0
2005-02-24 00:09:00,1.32076,1.32088,1.32054,1.32077,323900002.0
2005-02-24 00:10:00,1.32077,1.32079,1.32067,1.32074,595300002.0
2005-02-24 00:11:00,1.3207,1.32088,1.32068,1.32088,683200006.0
2005-02-24 00:12:00,1.32087,1.32098,1.32072,1.3208,513500001.0
2005-02-24 00:13:00,1.3211,1.3211,1.32072,1.32072,566800004.0
2005-02-24 00:14:00,1.32082,1.32093,1.32067,1.32075,548999995.0
2005-02-24 00:15:00,1.3206,1.32078,1.3206,1.32068,541900000.0
2005-02-24 00:16:00,1.32072,1.32088,1.32071,1.32076,426200006.0
2005-02-24 00:17:00,1.32083,1.32091,1.32063,1.32083,828399995.0
2005-02-24 00:18:00,1.32088,1.32088,1.32066,1.32066,179100000.0
2005-02-24 00:19:00,1.32077,1.32077,1.32057,1.32058,805000001.0
2005-02-24 00:20:00,1.32039,1.32056,1.32038,1.32046,742799994.0
2005-02-24 00:21:00,1.32052,1.32056,1.32035,1.32036,508800002.0
2005-02-24 00:22:00,1.32042,1.32071,1.3204,1.32068,284500005.0
2005-02-24 00:23:00,1.32063,1.32075,1.32046,1.32065,508100004.0
2005-02-24 00:24:00,1.32059,1.32067,1.32048,1.32062,617499987.0
2005-02-24 00:25:00,1.3205,1.32058,1.32036,1.32042,473800005.0
2005-02-24 00:26:00,1.32033,1.3205,1.32033,1.3205,150100001.0
2005-02-24 00:27:00,1.32136,1.32136,1.32066,1.32068,321699997.0
2005-02-24 00:28:00,1.32048,1.32069,1.32048,1.32067,152500000.0
2005-02-24 00:29:00,1.32063,1.32072,1.32045,1.32063,641000003.0
2005-02-24 00:30:00,1.32047,1.3206,1.3204,1.32059,639399995.0
2005-02-24 00:31:00,1.32051,1.32054,1.32039,1.3204,535399998.0
2005-02-24 00:32:00,1.32032,1.32032,1.32015,1.32023,253400002.0
2005-02-24 00:33:00,1.3204,1.32044,1.32023,1.32031,341700000.0
2005-02-24 00:34:00,1.32039,1.32052,1.32029,1.32034,627700010.0
2005-02-24 00:35:00,1.32032,1.32046,1.32017,1.32046,359099994.0
2005-02-24 00:36:00,1.3202,1.32044,1.32018,1.32031,225600000.0
2005-02-24 00:37:00,1.32037,1.32037,1.32019,1.32031,278100000.0
2005-02-24 00:38:00,1.32027,1.32035,1.32011,1.32024,228900000.0
2005-02-24 00:39:00,1.32025,1.32039,1.32019,1.32023,248600005.0
2005-02-24 00:40:00,1.32025,1.32032,1.32018,1.32024,419099992.0
2005-02-24 00:41:00,1.32021,1.32051,1.32021,1.32028,656700003.0
2005-02-24 00:42:00,1.32045,1.32048,1.32036,1.32045,503000001.0
2005-02-24 00:43:00,1.32033,1.32042,1.32025,1.32036,613200004.0
2005-02-24 00:44:00,1.32046,1.32052,1.32033,1.32033,510900001.0
2005-02-24 00:45:00,1.32047,1.32057,1.32033,1.32044,558599993.0
2005-02-24 00:46:00,1.32043,1.32055,1.32027,1.32034,366500002.0
2005-02-24 00:47:00,1.32038,1.32049,1.32027,1.32033,880999998.0
2005-02-24 00:48:00,1.32022,1.32039,1.32012,1.32027,395899995.0
2005-02-24 00:49:00,1.3206,1.32062,1.32045,1.32045,462099999.0
2005-02-24 00:50:00,1.32045,1.32067,1.32045,1.32065,445900005.0
2005-02-24 00:51:00,1.32057,1.32079,1.32056,1.32064,663399998.0
2005-02-24 00:52:00,1.32067,1.32096,1.32064,1.32084,673000010.0
2005-02-24 00:53:00,1.32099,1.32099,1.32077,1.32085,336599995.0
2005-02-24 00:54:00,1.32092,1.32101,1.3208,1.32086,600900010.0
2005-02-24 00:55:00,1.32077,1.3209,1.32058,1.32075,688700004.0
2005-02-24 00:56:00,1.321,1.321,1.32082,1.32082,387399996.0
2005-02-24 00:57:00,1.32088,1.32088,1.32056,1.32056,522899994.0
2005-02-24 00:58:00,1.32056,1.32073,1.32037,1.32051,571400009.0
2005-02-24 00:59:00,1.32051,1.32064,1.32046,1.32054,69899998.0
2005-02-24 01:00:00,1.3205,1.3207,1.32047,1.32057,697099998.0
2005-02-24 01:01:00,1.3206,1.32068,1.32053,1.32053,277200003.0
2005-02-24 01:02:00,1.32043,1.32078,1.32036,1.32065,693599999.0
2005-02-24 01:03:00,1.32083,1.32083,1.32057,1.32057,423899994.0
2005-02-24 01:04:00,1.32056,1.32083,1.32053,1.32065,890599997.0
2005-02-24 01:05:00,1.32075,1.32077,1.32061,1.32068,499200004.0
2005-02-24 01:06:00,1.3209,1.3209,1.3207,1.32072,309799999.0
2005-02-24 01:07:00,1.32089,1.32089,1.32051,1.32061,586800007.0
2005-02-24 01:08:00,1.32038,1.32076,1.32038,1.32076,271400004.0
2005-02-24 01:09:00,1.32067,1.32067,1.3205,1.32059,813400010.0
2005-02-24 01:10:00,1.32053,1.32069,1.32046,1.32047,609299999.0
2005-02-24 01:11:00,1.32057,1.32058,1.32034,1.32037,523399993.0
2005-02-24 01:12:00,1.32054,1.3206,1.32043,1.32047,354799995.0
2005-02-24 01:13:00,1.32044,1.32053,1.32039,1.32042,391200009.0
2005-02-24 01:14:00,1.3205,1.3205,1.3203,1.3204,628200002.0
2005-02-24 01:15:00,1.3202,1.32037,1.32019,1.32023,508200009.0
2005-02-24 01:16:00,1.32026,1.3204,1.32022,1.32028,497399999.0
2005-02-24 01:17:00,1.32035,1.32063,1.32022,1.32048,917299996.0
2005-02-24 01:18:00,1.32037,1.32048,1.32022,1.32041,618200006.0
2005-02-24 01:19:00,1.32043,1.3205,1.32023,1.32027,488600013.0
2005-02-24 01:20:00,1.32038,1.32054,1.32026,1.32027,614599996.0
2005-02-24 01:21:00,1.32028,1.3205,1.32025,1.3205,442699994.0
2005-02-24 01:22:00,1.32037,1.32059,1.32024,1.32045,667400005.0
2005-02-24 01:23:00,1.32047,1.32057,1.32019,1.32019,631400004.0
2005-02-24 01:24:00,1.3205,1.32056,1.32038,1.32043,410900003.0
2005-02-24 01:25:00,1.32053,1.32055,1.32035,1.32035,426500001.0
2005-02-24 01:26:00,1.32057,1.32059,1.32036,1.32039,363899999.0
2005-02-24 01:27:00,1.32037,1.32057,1.32037,1.32048,429699992.0
2005-02-24 01:28:00,1.32048,1.32063,1.32048,1.3206,287200003.0
2005-02-24 01:29:00,1.32082,1.3209,1.32066,1.32069,262900001.0
2005-02-24 01:30:00,1.32073,1.32085,1.32065,1.32083,485000008.0
2005-02-24 01:31:00,1.32083,1.32097,1.32073,1.32083,626900003.0
2005-02-24 01:32:00,1.32103,1.32115,1.32087,1.32091,439400007.0
2005-02-24 01:33:00,1.32093,1.32109,1.32088,1.32095,807600004.0
2005-02-24 01:34:00,1.32094,1.32116,1.3209,1.32111,636600005.0
2005-02-24 01:35:00,1.32122,1.32129,1.3211,1.32113,585900001.0
2005-02-24 01:36:00,1.32097,1.3212,1.32095,1.32109,486600003.0
2005-02-24 01:37:00,1.32119,1.32128,1.32111,1.32123,475499999.0
2005-02-24 01:38:00,1.32133,1.32143,1.32129,1.32143,483399997.0
2005-02-24 01:39:00,1.32116,1.32127,1.32085,1.32091,593599997.0
2005-02-24 01:40:00,1.32114,1.32114,1.32075,1.32075,343099991.0
2005-02-24 01:41:00,1.32092,1.32092,1.32073,1.3208,555800003.0
2005-02-24 01:42:00,1.32072,1.32087,1.32067,1.32071,456800000.0
2005-02-24 01:43:00,1.3207,1.32083,1.32042,1.32047,633900002.0
2005-02-24 01:44:00,1.32055,1.32059,1.32035,1.32041,486299998.0
2005-02-24 01:45:00,1.32071,1.32086,1.32046,1.3205,334400009.0
2005-02-24 01:46:00,1.32051,1.32061,1.32037,1.32037,682100008.0
2005-02-24 01:47:00,1.32042,1.32047,1.32034,1.3204,366700003.0
2005-02-24 01:48:00,1.32048,1.32048,1.32024,1.32024,453800001.0
2005-02-24 01:49:00,1.32024,1.32046,1.32022,1.32022,529300015.0
2005-02-24 01:50:00,1.32027,1.3204,1.32011,1.32033,787000006.0
2005-02-24 01:51:00,1.32042,1.32042,1.32008,1.32008,630700001.0
2005-02-24 01:52:00,1.32006,1.32028,1.32006,1.32016,671800004.0
2005-02-24 01:53:00,1.32026,1.3204,1.32012,1.32033,490000005.0
2005-02-24 01:54:00,1.32017,1.32032,1.32015,1.32018,524899998.0
2005-02-24 01:55:00,1.32027,1.32027,1.31996,1.31996,433399998.0
2005-02-24 01:56:00,1.31995,1.32022,1.3199,1.32003,536299997.0
2005-02-24 01:57:00,1.32014,1.32019,1.32,1.32003,677999996.0
2005-02-24 01:58:00,1.32001,1.32001,1.31964,1.31974,341800004.0
2005-02-24 01:59:00,1.31968,1.31992,1.31968,1.31992,546000005.0
2005-02-24 02:00:00,1.31987,1.32011,1.31978,1.31979,489000005.0
2005-02-24 02:01:00,1.3198,1.31994,1.31965,1.31989,802999998.0
2005-02-24 02:02:00,1.31973,1.31998,1.31969,1.31993,553299996.0
2005-02-24 02:03:00,1.31981,1.31989,1.31948,1.31949,523900004.0
2005-02-24 02:04:00,1.31946,1.31963,1.31929,1.31932,383500000.0
2005-02-24 02:05:00,1.31927,1.31945,1.31919,1.31931,648399997.0
2005-02-24 02:06:00,1.31951,1.3197,1.31936,1.31952,579200007.0
2005-02-24 02:07:00,1.31974,1.31984,1.3195,1.3196,472100004.0
2005-02-24 02:08:00,1.31938,1.31968,1.31938,1.31968,361400003.0
2005-02-24 02:09:00,1.3195,1.31969,1.31947,1.31958,536399998.0
2005-02-24 02:10:00,1.31969,1.31991,1.31962,1.31981,457900003.0
2005-02-24 02:11:00,1.31974,1.31984,1.3197,1.31977,501300001.0
2005-02-24 02:12:00,1.31962,1.31975,1.31961,1.31972,446999998.0
2005-02-24 02:13:00,1.31966,1.31986,1.31966,1.31986,647700008.0
2005-02-24 02:14:00,1.31975,1.31987,1.31957,1.31964,493500002.0
2005-02-24 02:15:00,1.31973,1.31988,1.31965,1.31966,692600000.0
2005-02-24 02:16:00,1.3199,1.32015,1.31988,1.32013,242600002.0
2005-02-24 02:17:00,1.32022,1.32022,1.32003,1.32003,915500017.0
2005-02-24 02:18:00,1.32024,1.32028,1.32006,1.3201,494599995.0
2005-02-24 02:19:00,1.32045,1.32087,1.32044,1.32073,361400001.0
2005-02-24 02:20:00,1.32071,1.32086,1.32047,1.32047,344700002.0
2005-02-24 02:21:00,1.32062,1.32062,1.32034,1.32041,458900000.0
2005-02-24 02:22:00,1.32042,1.32047,1.32027,1.3204,657200001.0
2005-02-24 02:23:00,1.32033,1.32045,1.32015,1.32015,438800002.0
2005-02-24 02:24:00,1.32017,1.32059,1.32015,1.32059,323900003.0
2005-02-24 02:25:00,1.32056,1.32071,1.32048,1.3206,464599989.0
2005-02-24 02:26:00,1.32057,1.32066,1.32055,1.32055,767500011.0
2005-02-24 02:27:00,1.32058,1.3208,1.32058,1.32063,497800004.0
2005-02-24 02:28:00,1.32064,1.32075,1.32059,1.32066,363599999.0
2005-02-24 02:29:00,1.32046,1.3206,1.32034,1.3206,381700005.0
2005-02-24 02:30:00,1.3206,1.32072,1.32053,1.32065,214200002.0
2005-02-24 02:31:00,1.3207,1.32073,1.32058,1.32058,702200005.0
2005-02-24 02:32:00,1.32074,1.32074,1.32046,1.32062,534300002.0
2005-02-24 02:33:00,1.32057,1.32067,1.32043,1.32043,524000010.0
2005-02-24 02:34:00,1.32052,1.32064,1.3204,1.3204,478599995.0
2005-02-24 02:35:00,1.32055,1.32063,1.32043,1.32051,481500002.0
2005-02-24 02:36:00,1.32033,1.32067,1.32027,1.32067,438400003.0
2005-02-24 02:37:00,1.32063,1.32077,1.32059,1.32067,659100016.0
2005-02-24 02:38:00,1.32049,1.32066,1.3204,1.3204,435099997.0
2005-02-24 02:39:00,1.32061,1.3207,1.32028,1.32047,496199997.0
2005-02-24 02:40:00,1.32045,1.32065,1.32045,1.32065,511699993.0
2005-02-24 02:41:00,1.32051,1.32065,1.32046,1.32055,573899999.0
2005-02-24 02:42:00,1.32067,1.32072,1.32041,1.32049,472900003.0
2005-02-24 02:43:00,1.32045,1.32056,1.32029,1.32056,694999997.0
2005-02-24 02:44:00,1.32017,1.3205,1.32017,1.32037,147100003.0
2005-02-24 02:45:00,1.32055,1.3206,1.32035,1.32035,681300007.0
2005-02-24 02:46:00,1.3207,1.32072,1.32043,1.32043,376999998.0
2005-02-24 02:47:00,1.3207,1.3207,1.32046,1.32058,526999992.0
2005-02-24 02:48:00,1.32063,1.32063,1.3204,1.32041,588900004.0
2005-02-24 02:49:00,1.32066,1.3207,1.32049,1.32049,768499998.0
2005-02-24 02:50:00,1.32034,1.32063,1.32034,1.3205,660099999.0
2005-02-24 02:51:00,1.32058,1.3207,1.32054,1.32058,289099996.0
2005-02-24 02:52:00,1.32063,1.32079,1.32055,1.32063,854700000.0
2005-02-24 02:53:00,1.32067,1.32074,1.32059,1.32071,585600001.0
2005-02-24 02:54:00,1.32055,1.32071,1.32053,1.32066,655899997.0
2005-02-24 02:55:00,1.32078,1.32093,1.32065,1.32082,516699997.0
2005-02-24 02:56:00,1.32107,1.32112,1.32085,1.32086,314000002.0
2005-02-24 02:57:00,1.3209,1.32115,1.3209,1.32115,448399995.0
2005-02-24 02:58:00,1.32127,1.32136,1.32116,1.32127,540099997.0
2005-02-24 02:59:00,1.32141,1.32141,1.32111,1.32111,235499993.0
2005-02-24 03:00:00,1.32123,1.32131,1.32109,1.32115,621599994.0
2005-02-24 03:01:00,1.32127,1.32132,1.32116,1.32116,378900001.0
2005-02-24 03:02:00,1.32126,1.32146,1.32121,1.32136,792199987.0
2005-02-24 03:03:00,1.32141,1.32159,1.32122,1.32126,639199993.0
2005-02-24 03:04:00,1.32145,1.32158,1.32145,1.32152,424100004.0
2005-02-24 03:05:00,1.32145,1.32155,1.32136,1.32152,498099992.0
2005-02-24 03:06:00,1.32153,1.32163,1.32143,1.32154,517400003.0
2005-02-24 03:07:00,1.32153,1.3216,1.32128,1.32129,466800002.0
2005-02-24 03:08:00,1.32142,1.32149,1.3213,1.32138,451300001.0
2005-02-24 03:09:00,1.32124,1.32142,1.32122,1.32136,624899994.0
2005-02-24 03:10:00,1.32138,1.32142,1.32125,1.32132,640799998.0
2005-02-24 03:11:00,1.32138,1.32138,1.32121,1.32128,436800009.0
2005-02-24 03:12:00,1.32131,1.3214,1.32113,1.32122,587000005.0
2005-02-24 03:13:00,1.32119,1.32128,1.3211,1.32115,438899996.0
2005-02-24 03:14:00,1.32113,1.32135,1.32109,1.32128,488800007.0
2005-02-24 03:15:00,1.32108,1.32137,1.32104,1.32137,502100008.0
2005-02-24 03:16:00,1.32113,1.32141,1.32104,1.32132,388000001.0
2005-02-24 03:17:00,1.32145,1.32152,1.32126,1.32126,506100001.0
2005-02-24 03:18:00,1.32128,1.32138,1.32111,1.32126,468599996.0
2005-02-24 03:19:00,1.32136,1.32144,1.32127,1.32144,239800000.0
2005-02-24 03:20:00,1.32144,1.32152,1.32128,1.32128,537499998.0
2005-02-24 03:21:00,1.32138,1.32144,1.32118,1.32128,475400004.0
2005-02-24 03:22:00,1.32127,1.32148,1.32121,1.32133,435899997.0
2005-02-24 03:23:00,1.32148,1.32163,1.32141,1.32157,485499991.0
2005-02-24 03:24:00,1.32162,1.32162,1.32136,1.32142,418600006.0
2005-02-24 03:25:00,1.32165,1.32173,1.32139,1.32145,431000000.0
2005-02-24 03:26:00,1.32151,1.3216,1.32121,1.32149,594499996.0
2005-02-24 03:27:00,1.32164,1.32164,1.32146,1.32148,706700004.0
2005-02-24 03:28:00,1.32165,1.32174,1.32157,1.32158,410899997.0
2005-02-24 03:29:00,1.32163,1.32189,1.32163,1.32179,457800006.0
2005-02-24 03:30:00,1.32197,1.32208,1.32181,1.32195,799400007.0
2005-02-24 03:31:00,1.32204,1.32211,1.32188,1.32193,444500003.0
2005-02-24 03:32:00,1.32196,1.32206,1.32188,1.32192,397800005.0
2005-02-24 03:33:00,1.32213,1.32228,1.32205,1.32228,572500000.0
2005-02-24 03:34:00,1.32218,1.32227,1.32206,1.32221,641799996.0
2005-02-24 03:35:00,1.32232,1.32232,1.322,1.32211,529099998.0
2005-02-24 03:36:00,1.32195,1.32213,1.32195,1.32206,484000000.0
2005-02-24 03:37:00,1.3221,1.32218,1.32201,1.32201,362500010.0
2005-02-24 03:38:00,1.32217,1.32231,1.32195,1.32195,535000008.0
2005-02-24 03:39:00,1.32213,1.32213,1.32191,1.32199,753700006.0
2005-02-24 03:40:00,1.32194,1.32201,1.32184,1.32193,487800000.0
2005-02-24 03:41:00,1.32193,1.32207,1.32178,1.32194,624399996.0
2005-02-24 03:42:00,1.32196,1.32213,1.32191,1.322,559600002.0
2005-02-24 03:43:00,1.32217,1.32217,1.32192,1.32195,634500003.0
2005-02-24 03:44:00,1.32207,1.32214,1.32175,1.32208,733899999.0
2005-02-24 03:45:00,1.32205,1.32216,1.322,1.32206,516900003.0
2005-02-24 03:46:00,1.32187,1.32208,1.32187,1.32198,382400000.0
2005-02-24 03:47:00,1.32222,1.32223,1.32203,1.32209,412699997.0
2005-02-24 03:48:00,1.32203,1.3222,1.322,1.32214,397500007.0
2005-02-24 03:49:00,1.32198,1.32218,1.32195,1.3221,297099996.0
2005-02-24 03:50:00,1.32202,1.32217,1.3219,1.3219,360899998.0
2005-02-24 03:51:00,1.32215,1.32222,1.32203,1.32215,511099993.0
2005-02-24 03:52:00,1.32206,1.3222,1.32197,1.32197,419000001.0
2005-02-24 03:53:00,1.32188,1.32206,1.32185,1.32206,547599992.0
2005-02-24 03:54:00,1.32196,1.32199,1.32172,1.32175,653400000.0
2005-02-24 03:55:00,1.32196,1.32208,1.32194,1.32203,616099999.0
2005-02-24 03:56:00,1.32193,1.3221,1.3218,1.32186,738699993.0
2005-02-24 03:57:00,1.322,1.3221,1.32182,1.32187,487599996.0
2005-02-24 03:58:00,1.32216,1.32223,1.32205,1.32205,589200002.0
2005-02-24 03:59:00,1.32208,1.3222,1.32199,1.322,611100000.0
2005-02-24 04:00:00,1.32178,1.32209,1.32178,1.322,596600002.0
2005-02-24 04:01:00,1.32196,1.32209,1.32169,1.32169,641600003.0
2005-02-24 04:02:00,1.32168,1.32205,1.32163,1.3219,762399992.0
2005-02-24 04:03:00,1.3218,1.32202,1.32172,1.32188,754299993.0
2005-02-24 04:04:00,1.32195,1.322,1.32179,1.32179,504500011.0
2005-02-24 04:05:00,1.32206,1.32217,1.32173,1.32208,667600007.0
2005-02-24 04:06:00,1.32212,1.32218,1.32202,1.32204,392199996.0
2005-02-24 04:07:00,1.32242,1.32248,1.32229,1.32229,557799996.0
2005-02-24 04:08:00,1.32256,1.32271,1.32253,1.3227,464000001.0
2005-02-24 04:09:00,1.32267,1.3228,1.32257,1.32275,459600000.0
2005-02-24 04:10:00,1.32278,1.32278,1.32241,1.32243,232400002.0
2005-02-24 04:11:00,1.32262,1.32273,1.32256,1.32265,647500010.0
2005-02-24 04:12:00,1.32283,1.32298,1.32275,1.32286,674699998.0
2005-02-24 04:13:00,1.32272,1.32294,1.32263,1.32273,793300010.0
2005-02-24 04:14:00,1.32278,1.32288,1.32264,1.32274,483200001.0
2005-02-24 04:15:00,1.32285,1.32301,1.3228,1.3228,574400003.0
2005-02-24 04:16:00,1.3227,1.32295,1.32269,1.32275,405100000.0
2005-02-24 04:17:00,1.32301,1.32311,1.32293,1.32294,498200005.0
2005-02-24 04:18:00,1.32288,1.32357,1.32286,1.32353,255799999.0
2005-02-24 04:19:00,1.3236,1.3236,1.32327,1.32327,535300000.0
2005-02-24 04:20:00,1.32329,1.32338,1.32316,1.32326,271300000.0
2005-02-24 04:21:00,1.32347,1.3236,1.32336,1.32339,639900000.0
2005-02-24 04:22:00,1.32338,1.32348,1.32319,1.32335,378700003.0
2005-02-24 04:23:00,1.32351,1.32368,1.32348,1.32362,389099997.0
2005-02-24 04:24:00,1.32356,1.3237,1.32346,1.32352,742900002.0
2005-02-24 04:25:00,1.32349,1.32363,1.32332,1.32345,449500008.0
2005-02-24 04:26:00,1.32349,1.32359,1.32344,1.32347,313600007.0
2005-02-24 04:27:00,1.32325,1.32349,1.32324,1.32336,772000003.0
2005-02-24 04:28:00,1.3234,1.3234,1.32313,1.32313,442100002.0
2005-02-24 04:29:00,1.3234,1.32358,1.32339,1.32342,581000001.0
2005-02-24 04:30:00,1.32342,1.32348,1.32319,1.32319,539900014.0
2005-02-24 04:31:00,1.32343,1.32343,1.32325,1.32327,386200000.0
2005-02-24 04:32:00,1.32332,1.3235,1.32325,1.3233,415800001.0
2005-02-24 04:33:00,1.32339,1.32343,1.32318,1.32318,728800003.0
2005-02-24 04:34:00,1.32323,1.3233,1.32311,1.32315,533600003.0
2005-02-24 04:35:00,1.32319,1.32339,1.32318,1.32339,472500005.0
2005-02-24 04:36:00,1.32337,1.3234,1.32325,1.32325,463700008.0
2005-02-24 04:37:00,1.32322,1.32348,1.32316,1.32328,698499993.0
2005-02-24 04:38:00,1.32348,1.32355,1.32327,1.32329,488100007.0
2005-02-24 04:39:00,1.32331,1.3235,1.32326,1.3235,614900009.0
2005-02-24 04:40:00,1.32338,1.32338,1.32324,1.32328,342699994.0
2005-02-24 04:41:00,1.32322,1.3233,1.32305,1.32317,369699994.0
2005-02-24 04:42:00,1.32318,1.32333,1.32311,1.32333,534300008.0
2005-02-24 04:43:00,1.32329,1.3234,1.32323,1.32323,380300000.0
2005-02-24 04:44:00,1.32338,1.32347,1.32327,1.32329,455200007.0
2005-02-24 04:45:00,1.32345,1.32353,1.32329,1.32353,588700006.0
2005-02-24 04:46:00,1.32346,1.32355,1.32335,1.32352,343599997.0
2005-02-24 04:47:00,1.32355,1.32367,1.32334,1.32337,337100005.0
2005-02-24 04:48:00,1.32362,1.32362,1.32345,1.32347,425000004.0
2005-02-24 04:49:00,1.3236,1.32394,1.32354,1.32383,649600000.0
2005-02-24 04:50:00,1.32385,1.32411,1.32374,1.32397,352999994.0
2005-02-24 04:51:00,1.32401,1.32411,1.32386,1.32386,560600002.0
2005-02-24 04:52:00,1.32406,1.32413,1.32386,1.32387,496900008.0
2005-02-24 04:53:00,1.32367,1.3238,1.32348,1.32353,482899993.0
2005-02-24 04:54:00,1.32355,1.32355,1.32335,1.32338,201499998.0
2005-02-24 04:55:00,1.32349,1.32371,1.32346,1.32359,662600000.0
2005-02-24 04:56:00,1.32351,1.32366,1.32346,1.32363,535500003.0
2005-02-24 04:57:00,1.32361,1.32361,1.32336,1.32337,391100002.0
2005-02-24 04:58:00,1.3235,1.3235,1.32313,1.32313,560999992.0
2005-02-24 04:59:00,1.32331,1.32357,1.32331,1.32343,623100007.0
2005-02-24 05:00:00,1.32337,1.32353,1.32337,1.32342,655599992.0
2005-02-24 05:01:00,1.32348,1.32348,1.32329,1.32329,216100002.0
2005-02-24 05:02:00,1.32347,1.32348,1.32335,1.32339,762100001.0
2005-02-24 05:03:00,1.3235,1.32353,1.32334,1.32345,338000004.0
2005-02-24 05:04:00,1.32358,1.32358,1.32345,1.32349,631200003.0
2005-02-24 05:05:00,1.32355,1.32361,1.32334,1.32338,629799991.0
2005-02-24 05:06:00,1.32338,1.32345,1.32329,1.3234,474200002.0
2005-02-24 05:07:00,1.32335,1.32349,1.3232,1.32324,777200014.0
2005-02-24 05:08:00,1.32315,1.32324,1.32301,1.32302,554000006.0
2005-02-24 05:09:00,1.32329,1.32341,1.3232,1.32326,641900005.0
2005-02-24 05:10:00,1.32335,1.32342,1.32315,1.32318,540499999.0
2005-02-24 05:11:00,1.32317,1.32317,1.32302,1.32307,355300003.0
2005-02-24 05:12:00,1.32314,1.32327,1.32307,1.3231,414000008.0
2005-02-24 05:13:00,1.32246,1.32308,1.32246,1.32306,576399995.0
2005-02-24 05:14:00,1.32308,1.32308,1.32285,1.32285,437599994.0
2005-02-24 05:15:00,1.32281,1.32309,1.32281,1.32305,293500004.0
2005-02-24 05:16:00,1.32317,1.32319,1.323,1.32304,410700007.0
2005-02-24 05:17:00,1.32259,1.32259,1.32067,1.3225,505099996.0
2005-02-24 05:18:00,1.32301,1.32317,1.32286,1.32311,539099999.0
2005-02-24 05:19:00,1.32292,1.32307,1.32281,1.32297,520899999.0
2005-02-24 05:20:00,1.32307,1.3232,1.32301,1.32315,546999998.0
2005-02-24 05:21:00,1.32303,1.3231,1.3229,1.32301,318299995.0
2005-02-24 05:22:00,1.32312,1.3232,1.32293,1.32303,515499992.0
2005-02-24 05:23:00,1.32308,1.32322,1.32299,1.32305,516399999.0
2005-02-24 05:24:00,1.32312,1.32317,1.3228,1.32302,520099997.0
2005-02-24 05:25:00,1.32303,1.3233,1.32298,1.3233,648899992.0
2005-02-24 05:26:00,1.32309,1.32327,1.32309,1.32317,188299999.0
2005-02-24 05:27:00,1.32317,1.32331,1.32315,1.32318,592500005.0
2005-02-24 05:28:00,1.3233,1.3234,1.32318,1.3234,463099999.0
2005-02-24 05:29:00,1.32327,1.32349,1.32316,1.3234,371899996.0
2005-02-24 05:30:00,1.32331,1.32372,1.32315,1.32359,514499995.0
2005-02-24 05:31:00,1.32361,1.32372,1.32338,1.32358,463599999.0
2005-02-24 05:32:00,1.3236,1.3237,1.32353,1.32362,658499996.0
2005-02-24 05:33:00,1.32365,1.32384,1.32364,1.32373,562700009.0
2005-02-24 05:34:00,1.3239,1.3239,1.32351,1.32351,358499997.0
2005-02-24 05:35:00,1.32367,1.32367,1.32351,1.32352,263900001.0
2005-02-24 05:36:00,1.32355,1.32392,1.32355,1.3239,769900007.0
2005-02-24 05:37:00,1.32375,1.32386,1.32366,1.32378,523700003.0
2005-02-24 05:38:00,1.32377,1.32377,1.32364,1.32364,564200000.0
2005-02-24 05:39:00,1.32376,1.32383,1.3236,1.32366,348000003.0
2005-02-24 05:40:00,1.32374,1.32374,1.32345,1.32349,600300010.0
2005-02-24 05:41:00,1.32357,1.3236,1.32341,1.32348,568400006.0
2005-02-24 05:42:00,1.3235,1.32363,1.32346,1.32356,223200000.0
2005-02-24 05:43:00,1.32368,1.32368,1.32344,1.32354,440399999.0
2005-02-24 05:44:00,1.32335,1.32376,1.32335,1.32364,542600001.0
2005-02-24 05:45:00,1.32353,1.32379,1.32336,1.32369,499300003.0
2005-02-24 05:46:00,1.32376,1.32385,1.32364,1.32371,629199993.0
2005-02-24 05:47:00,1.3238,1.3238,1.32349,1.32363,576400004.0
2005-02-24 05:48:00,1.32378,1.32391,1.32378,1.32386,454399995.0
2005-02-24 05:49:00,1.32386,1.32388,1.32371,1.32379,731499991.0
2005-02-24 05:50:00,1.32393,1.32393,1.32369,1.32373,478499996.0
2005-02-24 05:51:00,1.32374,1.32383,1.32368,1.32374,345199998.0
2005-02-24 05:52:00,1.32378,1.32378,1.3234,1.3234,393900002.0
2005-02-24 05:53:00,1.32375,1.32375,1.32358,1.32361,309299996.0
2005-02-24 05:54:00,1.3235,1.32372,1.32338,1.3235,470700001.0
2005-02-24 05:55:00,1.32355,1.32377,1.32355,1.32367,460200003.0
2005-02-24 05:56:00,1.32367,1.32378,1.32357,1.32373,546099992.0
2005-02-24 05:57:00,1.32358,1.3237,1.3235,1.3236,596300003.0
2005-02-24 05:58:00,1.32356,1.32368,1.32346,1.32356,288200003.0
2005-02-24 05:59:00,1.32366,1.32372,1.32352,1.3236,604800005.0
2005-02-24 06:00:00,1.32356,1.32371,1.32348,1.32371,447500005.0
2005-02-24 06:01:00,1.32382,1.32389,1.32375,1.32378,509999998.0
2005-02-24 06:02:00,1.32368,1.32376,1.32363,1.32368,292100002.0
2005-02-24 06:03:00,1.32384,1.3239,1.3236,1.32381,547800007.0
2005-02-24 06:04:00,1.32388,1.32388,1.32367,1.32367,320700001.0
2005-02-24 06:05:00,1.32381,1.3239,1.32329,1.32357,1031600010.0
2005-02-24 06:06:00,1.32355,1.32374,1.3235,1.32366,405399995.0
2005-02-24 06:07:00,1.3236,1.32369,1.32353,1.32366,802700003.0
2005-02-24 06:08:00,1.3236,1.3236,1.32347,1.32347,646800008.0
2005-02-24 06:09:00,1.32357,1.32361,1.32338,1.32339,706900015.0
2005-02-24 06:10:00,1.32354,1.3236,1.32336,1.32345,761500002.0
2005-02-24 06:11:00,1.32363,1.32363,1.32344,1.32344,365099997.0
2005-02-24 06:12:00,1.32334,1.3235,1.32333,1.32339,361700006.0
2005-02-24 06:13:00,1.32343,1.32379,1.32332,1.3237,415700002.0
2005-02-24 06:14:00,1.32357,1.32365,1.32346,1.32351,419700000.0
2005-02-24 06:15:00,1.32367,1.32371,1.32343,1.32343,325100000.0
2005-02-24 06:16:00,1.32347,1.32372,1.32347,1.32358,742399999.0
2005-02-24 06:17:00,1.3236,1.32372,1.32358,1.32368,722999989.0
2005-02-24 06:18:00,1.32362,1.32362,1.32336,1.32344,494300001.0
2005-02-24 06:19:00,1.3236,1.32373,1.32347,1.32347,490099998.0
2005-02-24 06:20:00,1.32361,1.32377,1.32359,1.32363,483399998.0
2005-02-24 06:21:00,1.32378,1.32387,1.32369,1.32372,881900007.0
2005-02-24 06:22:00,1.32349,1.3239,1.32347,1.32381,487900005.0
2005-02-24 06:23:00,1.3239,1.324,1.32383,1.3239,809600008.0
2005-02-24 06:24:00,1.32393,1.32402,1.32392,1.32394,299600002.0
2005-02-24 06:25:00,1.32399,1.32408,1.32388,1.32405,485499996.0
2005-02-24 06:26:00,1.32406,1.32413,1.32396,1.32406,426800002.0
2005-02-24 06:27:00,1.32395,1.32405,1.32386,1.32402,712699995.0
2005-02-24 06:28:00,1.32396,1.32412,1.32379,1.32406,332200002.0
2005-02-24 06:29:00,1.32395,1.3241,1.32395,1.32398,388100002.0
2005-02-24 06:30:00,1.32388,1.32388,1.32377,1.32378,251299998.0
2005-02-24 06:31:00,1.32387,1.32393,1.32369,1.3237,490999998.0
2005-02-24 06:32:00,1.32373,1.32385,1.32369,1.32375,477899999.0
2005-02-24 06:33:00,1.32376,1.32376,1.32341,1.32341,239200002.0
2005-02-24 06:34:00,1.32362,1.32376,1.32362,1.32369,197599999.0
2005-02-24 06:35:00,1.32359,1.32387,1.32295,1.32327,307700005.0
2005-02-24 06:36:00,1.32378,1.32389,1.32372,1.32376,595600001.0
2005-02-24 06:37:00,1.32379,1.32392,1.32357,1.32392,351600000.0
2005-02-24 06:38:00,1.3238,1.32393,1.32376,1.32383,659000002.0
2005-02-24 06:39:00,1.3239,1.3239,1.3236,1.3236,720099999.0
2005-02-24 06:40:00,1.32363,1.3237,1.32347,1.32362,576200002.0
2005-02-24 06:41:00,1.32353,1.32368,1.32343,1.32351,467399998.0
2005-02-24 06:42:00,1.32355,1.32375,1.32355,1.32375,722799997.0
2005-02-24 06:43:00,1.32366,1.32375,1.32359,1.32369,449700006.0
2005-02-24 06:44:00,1.32365,1.32375,1.32363,1.32374,342000000.0
2005-02-24 06:45:00,1.32372,1.32372,1.32351,1.32364,688900005.0
2005-02-24 06:46:00,1.32366,1.32378,1.32361,1.32365,400299997.0
2005-02-24 06:47:00,1.32373,1.32378,1.32365,1.3237,630000006.0
2005-02-24 06:48:00,1.32377,1.3238,1.32362,1.32362,371499999.0
2005-02-24 06:49:00,1.3234,1.32366,1.3234,1.32351,570000009.0
2005-02-24 06:50:00,1.32342,1.32354,1.32336,1.32348,263000000.0
2005-02-24 06:51:00,1.32351,1.32372,1.32344,1.32347,639999996.0
2005-02-24 06:52:00,1.32348,1.32359,1.32342,1.32344,474599997.0
2005-02-24 06:53:00,1.32344,1.32352,1.32324,1.3235,642100007.0
2005-02-24 06:54:00,1.32335,1.3235,1.32326,1.32326,795699993.0
2005-02-24 06:55:00,1.32312,1.32322,1.32308,1.32314,577500001.0
2005-02-24 06:56:00,1.32306,1.32325,1.323,1.32305,502200002.0
2005-02-24 06:57:00,1.3233,1.3233,1.32303,1.3231,375999995.0
2005-02-24 06:58:00,1.32326,1.32339,1.32324,1.32334,418699995.0
2005-02-24 06:59:00,1.32332,1.32341,1.32324,1.32332,943900000.0
2005-02-24 07:00:00,1.3232,1.32339,1.32318,1.32331,287899998.0
2005-02-24 07:01:00,1.32311,1.3234,1.32311,1.3234,426200002.0
2005-02-24 07:02:00,1.32312,1.32338,1.32312,1.32323,424699994.0
2005-02-24 07:03:00,1.32349,1.3235,1.32332,1.32332,158099998.0
2005-02-24 07:04:00,1.32346,1.32359,1.32336,1.32349,335300009.0
2005-02-24 07:05:00,1.32363,1.32363,1.32348,1.32356,485400005.0
2005-02-24 07:06:00,1.32362,1.32362,1.32344,1.32344,188800003.0
2005-02-24 07:07:00,1.32355,1.32355,1.3234,1.32353,233899999.0
2005-02-24 07:08:00,1.32346,1.32367,1.32343,1.32364,798299986.0
2005-02-24 07:09:00,1.32356,1.32369,1.32354,1.32365,559499994.0
2005-02-24 07:10:00,1.32352,1.32396,1.32352,1.32385,275799995.0
2005-02-24 07:11:00,1.32395,1.32407,1.32375,1.32385,611899995.0
2005-02-24 07:12:00,1.324,1.324,1.32378,1.32378,368100008.0
2005-02-24 07:13:00,1.32388,1.32388,1.32367,1.32372,858199999.0
2005-02-24 07:14:00,1.3237,1.3238,1.3235,1.3236,510300001.0
2005-02-24 07:15:00,1.32353,1.32367,1.32353,1.32358,722899998.0
2005-02-24 07:16:00,1.32352,1.3237,1.32352,1.32368,377899999.0
2005-02-24 07:17:00,1.32362,1.3237,1.32342,1.32353,858200010.0
2005-02-24 07:18:00,1.32365,1.3237,1.32343,1.32344,630600011.0
2005-02-24 07:19:00,1.32375,1.3238,1.32362,1.32363,923499985.0
2005-02-24 07:20:00,1.3236,1.32371,1.32333,1.3234,456399995.0
2005-02-24 07:21:00,1.32367,1.32375,1.32358,1.32367,834600001.0
2005-02-24 07:22:00,1.32354,1.32368,1.32332,1.32366,651600006.0
2005-02-24 07:23:00,1.3236,1.32368,1.32349,1.32361,406800002.0
2005-02-24 07:24:00,1.32342,1.32367,1.32341,1.3236,382599990.0
2005-02-24 07:25:00,1.3237,1.32376,1.32341,1.32341,328800002.0
2005-02-24 07:26:00,1.32372,1.3238,1.32352,1.32352,311300001.0
2005-02-24 07:27:00,1.32353,1.32365,1.32329,1.32337,388200001.0
2005-02-24 07:28:00,1.32355,1.3237,1.32347,1.32368,573199994.0
2005-02-24 07:29:00,1.32352,1.32361,1.3234,1.3234,392400001.0
2005-02-24 07:30:00,1.32361,1.32368,1.32355,1.32355,240200005.0
2005-02-24 07:31:00,1.32341,1.32359,1.3234,1.3235,573999994.0
2005-02-24 07:32:00,1.32343,1.32366,1.32341,1.32357,704300005.0
2005-02-24 07:33:00,1.32366,1.32366,1.32336,1.32336,382800004.0
2005-02-24 07:34:00,1.32346,1.32374,1.32336,1.32374,461599997.0
2005-02-24 07:35:00,1.32366,1.3238,1.32366,1.32372,269400004.0
2005-02-24 07:36:00,1.32361,1.32371,1.3234,1.32359,953000009.0
2005-02-24 07:37:00,1.32368,1.32378,1.3234,1.32377,752200006.0
2005-02-24 07:38:00,1.32377,1.32394,1.32373,1.32373,559300011.0
2005-02-24 07:39:00,1.3239,1.32393,1.32378,1.32393,359200001.0
2005-02-24 07:40:00,1.32356,1.32392,1.32356,1.32383,391100000.0
2005-02-24 07:41:00,1.32387,1.32407,1.32387,1.32389,715899997.0
2005-02-24 07:42:00,1.32402,1.32409,1.32389,1.32397,716799997.0
2005-02-24 07:43:00,1.32389,1.32408,1.32382,1.32398,564899998.0
2005-02-24 07:44:00,1.32401,1.32418,1.32399,1.32416,234800001.0
2005-02-24 07:45:00,1.32414,1.32422,1.32402,1.32414,542500006.0
2005-02-24 07:46:00,1.32438,1.32438,1.3218,1.32362,801700009.0
2005-02-24 07:47:00,1.32421,1.32428,1.32412,1.32419,369500004.0
2005-02-24 07:48:00,1.3243,1.3244,1.32424,1.32429,354000002.0
2005-02-24 07:49:00,1.32435,1.32442,1.32424,1.32438,483800005.0
2005-02-24 07:50:00,1.32437,1.32442,1.3242,1.3242,763400006.0
2005-02-24 07:51:00,1.32415,1.32425,1.32403,1.32413,299499999.0
2005-02-24 07:52:00,1.32419,1.3243,1.3241,1.32413,511500006.0
2005-02-24 07:53:00,1.32422,1.32422,1.32404,1.32405,334700000.0
2005-02-24 07:54:00,1.32409,1.32417,1.3239,1.32397,356400001.0
2005-02-24 07:55:00,1.32395,1.32395,1.32381,1.32383,230800005.0
2005-02-24 07:56:00,1.32382,1.32391,1.32364,1.32374,673799999.0
2005-02-24 07:57:00,1.32371,1.32387,1.32368,1.32377,588999991.0
2005-02-24 07:58:00,1.32372,1.32385,1.32365,1.32378,441600000.0
2005-02-24 07:59:00,1.3237,1.3239,1.3237,1.3239,343200001.0
2005-02-24 08:00:00,1.32382,1.32392,1.32375,1.32385,572100006.0
2005-02-24 08:01:00,1.32382,1.32387,1.32364,1.32364,195600000.0
2005-02-24 08:02:00,1.3238,1.3238,1.32214,1.32345,394100004.0
2005-02-24 08:03:00,1.32375,1.32384,1.32365,1.32365,651500006.0
2005-02-24 08:04:00,1.32372,1.32373,1.3236,1.32362,477200009.0
2005-02-24 08:05:00,1.32369,1.32375,1.32347,1.32356,811099996.0
2005-02-24 08:06:00,1.32373,1.32385,1.32366,1.32385,468000010.0
2005-02-24 08:07:00,1.32377,1.32398,1.32371,1.32382,415600008.0
2005-02-24 08:08:00,1.32403,1.32412,1.32396,1.32401,469700001.0
2005-02-24 08:09:00,1.32404,1.32415,1.32401,1.32406,551299996.0
2005-02-24 08:10:00,1.32398,1.3241,1.32391,1.32396,545700000.0
2005-02-24 08:11:00,1.32423,1.32423,1.32395,1.32395,452500009.0
2005-02-24 08:12:00,1.32395,1.32405,1.32387,1.3239,441200002.0
2005-02-24 08:13:00,1.32404,1.32412,1.32395,1.32402,470600011.0
2005-02-24 08:14:00,1.32409,1.32431,1.32409,1.32427,552700006.0
2005-02-24 08:15:00,1.3243,1.3244,1.32426,1.32433,427700004.0
2005-02-24 08:16:00,1.32425,1.32434,1.32407,1.32407,454799996.0
2005-02-24 08:17:00,1.32403,1.32419,1.32403,1.32416,262600003.0
2005-02-24 08:18:00,1.32403,1.3244,1.32403,1.3244,685200011.0
2005-02-24 08:19:00,1.32441,1.32441,1.32393,1.32393,446899989.0
2005-02-24 08:20:00,1.32417,1.32436,1.32415,1.32435,605500002.0
2005-02-24 08:21:00,1.32436,1.32443,1.32421,1.32435,789900005.0
2005-02-24 08:22:00,1.32422,1.32436,1.3242,1.3242,523600003.0
2005-02-24 08:23:00,1.32427,1.32434,1.32415,1.32427,758600012.0
2005-02-24 08:24:00,1.32418,1.32439,1.32417,1.32418,713399993.0
2005-02-24 08:25:00,1.3242,1.3243,1.32395,1.32403,501800004.0
2005-02-24 08:26:00,1.32403,1.32422,1.32402,1.32415,213500002.0
2005-02-24 08:27:00,1.32408,1.32422,1.32396,1.32422,245200001.0
2005-02-24 08:28:00,1.32428,1.32437,1.32406,1.32406,634400008.0
2005-02-24 08:29:00,1.32431,1.32447,1.32431,1.32438,593899994.0
2005-02-24 08:30:00,1.32442,1.32449,1.32417,1.32424,345600001.0
2005-02-24 08:31:00,1.32433,1.32443,1.32418,1.32434,534500002.0
2005-02-24 08:32:00,1.32439,1.32447,1.32403,1.32406,680900003.0
2005-02-24 08:33:00,1.324,1.3241,1.32389,1.32395,482500010.0
2005-02-24 08:34:00,1.324,1.32411,1.32395,1.324,507199990.0
2005-02-24 08:35:00,1.32413,1.32422,1.32399,1.32409,582099993.0
2005-02-24 08:36:00,1.32416,1.3242,1.32389,1.32389,524399993.0
2005-02-24 08:37:00,1.32408,1.32422,1.32399,1.32413,580399996.0
2005-02-24 08:38:00,1.32408,1.32415,1.32398,1.32398,404400005.0
2005-02-24 08:39:00,1.32405,1.32405,1.32359,1.3236,472100005.0
2005-02-24 08:40:00,1.32361,1.32365,1.32345,1.32357,704700000.0
2005-02-24 08:41:00,1.32368,1.32397,1.32355,1.32386,819300009.0
2005-02-24 08:42:00,1.32376,1.32397,1.32374,1.32382,386600004.0
2005-02-24 08:43:00,1.32375,1.32399,1.32375,1.32395,418900007.0
2005-02-24 08:44:00,1.32398,1.32398,1.3237,1.32377,525599998.0
2005-02-24 08:45:00,1.32386,1.3239,1.32374,1.3238,564699996.0
2005-02-24 08:46:00,1.32385,1.32392,1.32374,1.32377,349500002.0
2005-02-24 08:47:00,1.32374,1.32378,1.32351,1.32351,614600001.0
2005-02-24 08:48:00,1.32338,1.32338,1.32314,1.32316,330000002.0
2005-02-24 08:49:00,1.32315,1.32319,1.32301,1.32309,594300001.0
2005-02-24 08:50:00,1.32315,1.32324,1.323,1.32314,552700001.0
2005-02-24 08:51:00,1.3231,1.32325,1.32282,1.3229,538099999.0
2005-02-24 08:52:00,1.32291,1.32306,1.32277,1.32296,532799999.0
2005-02-24 08:53:00,1.32298,1.32308,1.32282,1.32295,416800001.0
2005-02-24 08:54:00,1.32304,1.3231,1.3229,1.32299,595100007.0
2005-02-24 08:55:00,1.3229,1.323,1.32265,1.32275,422899994.0
2005-02-24 08:56:00,1.32261,1.32306,1.32261,1.32305,738999996.0
2005-02-24 08:57:00,1.32307,1.32307,1.3229,1.3229,380699998.0
2005-02-24 08:58:00,1.32299,1.32356,1.32296,1.32346,542900000.0
2005-02-24 08:59:00,1.32355,1.3236,1.32328,1.32328,622200000.0
2005-02-24 09:00:00,1.32353,1.32355,1.32338,1.32347,524099998.0
2005-02-24 09:01:00,1.32349,1.3237,1.3234,1.32361,453400002.0
2005-02-24 09:02:00,1.32392,1.32392,1.32373,1.32374,477300005.0
2005-02-24 09:03:00,1.32387,1.32389,1.32361,1.32361,394000002.0
2005-02-24 09:04:00,1.32362,1.32369,1.32346,1.32354,725599999.0
2005-02-24 09:05:00,1.32349,1.32358,1.32342,1.32351,296199999.0
2005-02-24 09:06:00,1.32348,1.32352,1.32335,1.32335,260600002.0
2005-02-24 09:07:00,1.32315,1.32326,1.32301,1.32312,415199999.0
2005-02-24 09:08:00,1.32307,1.32319,1.32301,1.32306,361799998.0
2005-02-24 09:09:00,1.32295,1.32297,1.32275,1.32275,300399996.0
2005-02-24 09:10:00,1.32304,1.32338,1.32303,1.32334,695399995.0
2005-02-24 09:11:00,1.32337,1.32343,1.32321,1.32331,530900004.0
2005-02-24 09:12:00,1.32317,1.32328,1.32299,1.3231,529400007.0
2005-02-24 09:13:00,1.32336,1.32345,1.32313,1.32338,659599999.0
2005-02-24 09:14:00,1.32325,1.32345,1.32316,1.32334,338799997.0
2005-02-24 09:15:00,1.32332,1.32348,1.32319,1.32339,242500003.0
2005-02-24 09:16:00,1.3233,1.32365,1.3233,1.32352,368099995.0
2005-02-24 09:17:00,1.32353,1.32367,1.32339,1.32344,413300003.0
2005-02-24 09:18:00,1.32346,1.32367,1.32346,1.32354,385999998.0
2005-02-24 09:19:00,1.32363,1.32376,1.32353,1.32366,622700003.0
2005-02-24 09:20:00,1.32377,1.32377,1.32335,1.32335,560400003.0
2005-02-24 09:21:00,1.32352,1.32352,1.32318,1.32318,436400000.0
2005-02-24 09:22:00,1.32303,1.32317,1.32303,1.32317,495799999.0
2005-02-24 09:23:00,1.32287,1.32301,1.32287,1.32293,529599992.0
2005-02-24 09:24:00,1.3231,1.3231,1.32285,1.32293,871799999.0
2005-02-24 09:25:00,1.32297,1.32319,1.32295,1.32301,777600003.0
2005-02-24 09:26:00,1.32323,1.32323,1.323,1.323,720600004.0
2005-02-24 09:27:00,1.3231,1.32321,1.32293,1.32302,415500000.0
2005-02-24 09:28:00,1.32315,1.32339,1.32314,1.32332,492899994.0
2005-02-24 09:29:00,1.32337,1.3234,1.32326,1.3233,651100002.0
2005-02-24 09:30:00,1.32343,1.3235,1.32321,1.32321,405000007.0
2005-02-24 09:31:00,1.32315,1.32334,1.32304,1.32312,346299996.0
2005-02-24 09:32:00,1.32324,1.32339,1.32324,1.32335,747799998.0
2005-02-24 09:33:00,1.32329,1.32337,1.32305,1.32325,849900007.0
2005-02-24 09:34:00,1.32305,1.3232,1.32297,1.32313,545099995.0
2005-02-24 09:35:00,1.32324,1.32328,1.32309,1.32309,597000001.0
2005-02-24 09:36:00,1.32302,1.32315,1.32297,1.323,270500004.0
2005-02-24 09:37:00,1.32298,1.32319,1.32298,1.32313,262800000.0
2005-02-24 09:38:00,1.32313,1.3232,1.32309,1.32319,348000003.0
2005-02-24 09:39:00,1.3231,1.32328,1.3231,1.32326,360399997.0
2005-02-24 09:40:00,1.32317,1.32348,1.32314,1.32346,563999998.0
2005-02-24 09:41:00,1.32342,1.32354,1.32336,1.32342,827300005.0
2005-02-24 09:42:00,1.32337,1.32338,1.32319,1.32319,457800005.0
2005-02-24 09:43:00,1.32326,1.32333,1.32306,1.32318,395600000.0
2005-02-24 09:44:00,1.32309,1.32314,1.32277,1.32277,281899996.0
2005-02-24 09:45:00,1.32296,1.32307,1.32273,1.32295,349899995.0
2005-02-24 09:46:00,1.32305,1.32318,1.32303,1.32317,471899995.0
2005-02-24 09:47:00,1.32301,1.32316,1.323,1.32314,658099997.0
2005-02-24 09:48:00,1.32312,1.32312,1.32299,1.32305,350200000.0
2005-02-24 09:49:00,1.3231,1.3231,1.3229,1.323,449200001.0
2005-02-24 09:50:00,1.32314,1.32314,1.32297,1.32306,795899997.0
2005-02-24 09:51:00,1.32302,1.32308,1.32288,1.32298,408800004.0
2005-02-24 09:52:00,1.32297,1.3231,1.32284,1.32289,400200000.0
2005-02-24 09:53:00,1.32325,1.32335,1.32302,1.32312,534799994.0
2005-02-24 09:54:00,1.32326,1.32344,1.32326,1.32335,579499996.0
2005-02-24 09:55:00,1.32349,1.32353,1.32336,1.32336,809499996.0
2005-02-24 09:56:00,1.32316,1.32332,1.32309,1.32329,455700007.0
2005-02-24 09:57:00,1.32334,1.32341,1.32327,1.32329,346599996.0
2005-02-24 09:58:00,1.3231,1.32323,1.32299,1.32305,618999995.0
2005-02-24 09:59:00,1.32316,1.32323,1.32298,1.32298,587200000.0
2005-02-24 10:00:00,1.32295,1.32295,1.32273,1.32281,647700010.0
2005-02-24 10:01:00,1.32282,1.32299,1.32282,1.32297,478300000.0
2005-02-24 10:02:00,1.32285,1.32304,1.32283,1.32288,462299996.0
2005-02-24 10:03:00,1.32291,1.32305,1.32291,1.32302,431599991.0
2005-02-24 10:04:00,1.32295,1.32302,1.32276,1.32276,559600000.0
2005-02-24 10:05:00,1.32288,1.32288,1.32265,1.32265,538300007.0
2005-02-24 10:06:00,1.3225,1.32274,1.3225,1.32269,492100007.0
2005-02-24 10:07:00,1.32276,1.3229,1.32276,1.32289,403300000.0
2005-02-24 10:08:00,1.32277,1.32286,1.32252,1.32271,716499999.0
2005-02-24 10:09:00,1.32284,1.32289,1.32266,1.32275,459300000.0
2005-02-24 10:10:00,1.32288,1.32295,1.32283,1.32287,285199998.0
2005-02-24 10:11:00,1.32285,1.32285,1.32274,1.32274,315499993.0
2005-02-24 10:12:00,1.32257,1.32276,1.32253,1.32262,314499995.0
2005-02-24 10:13:00,1.32277,1.3228,1.32258,1.32258,604799997.0
2005-02-24 10:14:00,1.3225,1.32266,1.32243,1.32243,755499999.0
2005-02-24 10:15:00,1.3226,1.3226,1.32225,1.32225,356299994.0
2005-02-24 10:16:00,1.32239,1.32248,1.32224,1.32232,741400005.0
2005-02-24 10:17:00,1.3223,1.32256,1.32226,1.32248,496700003.0
2005-02-24 10:18:00,1.32245,1.3226,1.32226,1.32235,610600003.0
2005-02-24 10:19:00,1.32244,1.32268,1.32244,1.32267,378399996.0
2005-02-24 10:20:00,1.32272,1.32299,1.32266,1.32292,514500002.0
2005-02-24 10:21:00,1.32283,1.32292,1.32261,1.3229,623200001.0
2005-02-24 10:22:00,1.32278,1.3229,1.32278,1.32286,410900002.0
2005-02-24 10:23:00,1.32287,1.32291,1.32257,1.32259,456499996.0
2005-02-24 10:24:00,1.32266,1.32282,1.32262,1.32282,436899993.0
2005-02-24 10:25:00,1.32277,1.32301,1.32275,1.32285,529800001.0
2005-02-24 10:26:00,1.32294,1.32301,1.32267,1.32278,540900001.0
2005-02-24 10:27:00,1.32296,1.32296,1.32284,1.32284,136799999.0
2005-02-24 10:28:00,1.32287,1.32293,1.32281,1.32282,341299997.0
2005-02-24 10:29:00,1.32295,1.32317,1.32295,1.32312,394200002.0
2005-02-24 10:30:00,1.32305,1.32334,1.32297,1.32333,478300011.0
2005-02-24 10:31:00,1.32343,1.32354,1.32334,1.32347,600900002.0
2005-02-24 10:32:00,1.3238,1.32381,1.3235,1.3236,399399999.0
2005-02-24 10:33:00,1.32399,1.3241,1.32376,1.324,544800003.0
2005-02-24 10:34:00,1.32403,1.32408,1.32388,1.32396,514600003.0
2005-02-24 10:35:00,1.32398,1.32408,1.32382,1.3239,376700003.0
2005-02-24 10:36:00,1.32399,1.32404,1.32368,1.32369,267200003.0
2005-02-24 10:37:00,1.32367,1.32388,1.32367,1.32387,359299996.0
2005-02-24 10:38:00,1.32377,1.32387,1.32369,1.32379,505600004.0
2005-02-24 10:39:00,1.32388,1.32415,1.32386,1.32404,580400003.0
2005-02-24 10:40:00,1.32414,1.32414,1.32374,1.32377,328200003.0
2005-02-24 10:41:00,1.32371,1.32381,1.32345,1.32365,472799995.0
2005-02-24 10:42:00,1.3236,1.32385,1.32356,1.32374,719999995.0
2005-02-24 10:43:00,1.32394,1.32406,1.32382,1.32388,400899999.0
2005-02-24 10:44:00,1.32397,1.32411,1.3238,1.32389,606300004.0
2005-02-24 10:45:00,1.3237,1.32388,1.32369,1.32388,622200007.0
2005-02-24 10:46:00,1.32377,1.32388,1.32373,1.32378,360800001.0
2005-02-24 10:47:00,1.3239,1.32395,1.32378,1.32386,586699992.0
2005-02-24 10:48:00,1.32382,1.32398,1.32364,1.32391,397399996.0
2005-02-24 10:49:00,1.32417,1.32464,1.32407,1.32456,417800008.0
2005-02-24 10:50:00,1.32478,1.32519,1.3247,1.32519,476400008.0
2005-02-24 10:51:00,1.32568,1.32582,1.32552,1.32552,368700000.0
2005-02-24 10:52:00,1.32543,1.3255,1.32508,1.32513,470100006.0
2005-02-24 10:53:00,1.32547,1.32547,1.32526,1.32527,499200013.0
2005-02-24 10:54:00,1.32552,1.32552,1.32512,1.32512,712700000.0
2005-02-24 10:55:00,1.32511,1.32537,1.32505,1.32533,472600004.0
2005-02-24 10:56:00,1.32539,1.32555,1.32515,1.32515,689900004.0
2005-02-24 10:57:00,1.32541,1.32541,1.32517,1.32517,234199999.0
2005-02-24 10:58:00,1.32523,1.32537,1.32516,1.32529,482400003.0
2005-02-24 10:59:00,1.3252,1.32536,1.32514,1.3252,508600007.0
2005-02-24 11:00:00,1.3255,1.32587,1.3255,1.32578,417199994.0
2005-02-24 11:01:00,1.32587,1.32608,1.32587,1.326,288300003.0
2005-02-24 11:02:00,1.32608,1.32608,1.32584,1.32594,337599997.0
2005-02-24 11:03:00,1.326,1.326,1.32586,1.32586,259800001.0
2005-02-24 11:04:00,1.32602,1.32614,1.32595,1.32604,544400007.0
2005-02-24 11:05:00,1.3262,1.32629,1.32601,1.32602,588900000.0
2005-02-24 11:06:00,1.3257,1.32582,1.32562,1.32568,405099994.0
2005-02-24 11:07:00,1.32579,1.32593,1.32562,1.32571,448799998.0
2005-02-24 11:08:00,1.3256,1.32575,1.32539,1.32539,408100002.0
2005-02-24 11:09:00,1.32557,1.3258,1.32556,1.32568,482800000.0
2005-02-24 11:10:00,1.3258,1.32601,1.3258,1.32582,530800001.0
2005-02-24 11:11:00,1.32571,1.32571,1.3256,1.3256,76400000.0
2005-02-24 11:12:00,1.32555,1.32563,1.32543,1.32545,636099998.0
2005-02-24 11:13:00,1.32563,1.32576,1.32549,1.32566,437899996.0
2005-02-24 11:14:00,1.32584,1.32592,1.32536,1.32536,648599992.0
2005-02-24 11:15:00,1.32495,1.32503,1.32436,1.32436,436099997.0
2005-02-24 11:16:00,1.32425,1.32425,1.32367,1.32375,361299996.0
2005-02-24 11:17:00,1.32367,1.32372,1.32342,1.32344,511100001.0
2005-02-24 11:18:00,1.32369,1.32391,1.32364,1.32368,216900002.0
2005-02-24 11:19:00,1.32386,1.32399,1.32372,1.32372,616300007.0
2005-02-24 11:20:00,1.32357,1.32373,1.32329,1.32351,543399995.0
2005-02-24 11:21:00,1.32372,1.32381,1.3236,1.32367,612500004.0
2005-02-24 11:22:00,1.324,1.32416,1.32386,1.32398,437200004.0
2005-02-24 11:23:00,1.3241,1.3244,1.32409,1.32423,323900003.0
2005-02-24 11:24:00,1.32452,1.32466,1.32442,1.32447,633999992.0
2005-02-24 11:25:00,1.32478,1.32489,1.32444,1.32444,428600010.0
2005-02-24 11:26:00,1.32447,1.32458,1.32421,1.32421,527600005.0
2005-02-24 11:27:00,1.32428,1.3244,1.32424,1.32428,448200006.0
2005-02-24 11:28:00,1.32422,1.32422,1.32405,1.32405,369700001.0
2005-02-24 11:29:00,1.32412,1.32419,1.32376,1.32379,404300001.0
2005-02-24 11:30:00,1.32391,1.32399,1.32359,1.32369,531500004.0
2005-02-24 11:31:00,1.32373,1.32382,1.32354,1.32357,593199998.0
2005-02-24 11:32:00,1.32348,1.32371,1.32345,1.32371,371200006.0
2005-02-24 11:33:00,1.32381,1.32397,1.32375,1.32388,598999992.0
2005-02-24 11:34:00,1.32375,1.32389,1.32367,1.32377,588599996.0
2005-02-24 11:35:00,1.32391,1.32408,1.32389,1.32389,674100002.0
2005-02-24 11:36:00,1.32391,1.324,1.32361,1.32361,605600004.0
2005-02-24 11:37:00,1.32382,1.3239,1.32364,1.32382,610899993.0
2005-02-24 11:38:00,1.32405,1.32413,1.3239,1.32396,401600003.0
2005-02-24 11:39:00,1.32412,1.32421,1.32398,1.32406,501399995.0
2005-02-24 11:40:00,1.32403,1.32427,1.32387,1.32416,569799999.0
2005-02-24 11:41:00,1.32407,1.32418,1.32389,1.324,544899993.0
2005-02-24 11:42:00,1.32403,1.32416,1.32385,1.32393,636299999.0
2005-02-24 11:43:00,1.32406,1.32422,1.3239,1.32399,634100004.0
2005-02-24 11:44:00,1.3241,1.3242,1.32398,1.32408,571999996.0
2005-02-24 11:45:00,1.32437,1.32448,1.32425,1.3243,524600000.0
2005-02-24 11:46:00,1.32439,1.32467,1.32439,1.3245,323800004.0
2005-02-24 11:47:00,1.32447,1.32469,1.32447,1.32469,524300000.0
2005-02-24 11:48:00,1.32488,1.32506,1.32484,1.32502,480800008.0
2005-02-24 11:49:00,1.32503,1.32521,1.32497,1.32514,503600007.0
2005-02-24 11:50:00,1.32514,1.32532,1.32511,1.32521,1129799996.0
2005-02-24 11:51:00,1.3254,1.32547,1.32513,1.32519,415700000.0
2005-02-24 11:52:00,1.32524,1.32538,1.32487,1.32493,628300001.0
2005-02-24 11:53:00,1.32503,1.32503,1.32485,1.32486,258500004.0
2005-02-24 11:54:00,1.32492,1.32504,1.3248,1.32485,426299999.0
2005-02-24 11:55:00,1.32497,1.32503,1.32491,1.32497,720900006.0
2005-02-24 11:56:00,1.32502,1.32511,1.3249,1.32496,483300007.0
2005-02-24 11:57:00,1.3249,1.3249,1.32466,1.32466,536599997.0
2005-02-24 11:58:00,1.32492,1.32497,1.32474,1.32474,399300006.0
2005-02-24 11:59:00,1.32482,1.32502,1.32479,1.32497,758400012.0
2005-02-24 12:00:00,1.32513,1.32533,1.32511,1.32532,412500000.0
2005-02-24 12:01:00,1.32526,1.3254,1.32517,1.32524,278000003.0
2005-02-24 12:02:00,1.32505,1.32512,1.32489,1.32489,442500011.0
2005-02-24 12:03:00,1.32529,1.32532,1.32514,1.32515,706699999.0
2005-02-24 12:04:00,1.32501,1.32531,1.32501,1.3252,533999996.0
2005-02-24 12:05:00,1.32527,1.32527,1.32505,1.3251,604000010.0
2005-02-24 12:06:00,1.32514,1.32523,1.32497,1.32501,301800001.0
2005-02-24 12:07:00,1.32523,1.32533,1.32515,1.32522,430799999.0
2005-02-24 12:08:00,1.32528,1.32542,1.32515,1.32515,225499999.0
2005-02-24 12:09:00,1.3252,1.32524,1.32509,1.32515,458100009.0
2005-02-24 12:10:00,1.32511,1.32521,1.32509,1.32513,465500000.0
2005-02-24 12:11:00,1.32505,1.32512,1.32485,1.32488,536700001.0
2005-02-24 12:12:00,1.32493,1.32524,1.32487,1.32515,488000003.0
2005-02-24 12:13:00,1.32527,1.32541,1.32511,1.32511,604099997.0
2005-02-24 12:14:00,1.32523,1.32532,1.32488,1.3249,555499998.0
2005-02-24 12:15:00,1.32483,1.32489,1.32459,1.32472,320699998.0
2005-02-24 12:16:00,1.32475,1.32485,1.32463,1.3247,563500002.0
2005-02-24 12:17:00,1.32491,1.32491,1.32465,1.32465,450500001.0
2005-02-24 12:18:00,1.32488,1.32506,1.32486,1.32486,379900004.0
2005-02-24 12:19:00,1.32501,1.32522,1.32493,1.32499,543499999.0
2005-02-24 12:20:00,1.32516,1.32516,1.32484,1.32484,417700008.0
2005-02-24 12:21:00,1.32494,1.32501,1.32475,1.32487,429300006.0
2005-02-24 12:22:00,1.32502,1.32502,1.32484,1.32496,459699994.0
2005-02-24 12:23:00,1.32503,1.32509,1.32493,1.32509,427200004.0
2005-02-24 12:24:00,1.32518,1.3254,1.32512,1.32528,850900001.0
2005-02-24 12:25:00,1.32547,1.32565,1.32545,1.32557,448599994.0
2005-02-24 12:26:00,1.3256,1.3256,1.32525,1.32525,590700010.0
2005-02-24 12:27:00,1.32528,1.32528,1.325,1.3251,590199989.0
2005-02-24 12:28:00,1.32516,1.32516,1.32493,1.32505,593300000.0
2005-02-24 12:29:00,1.32521,1.32531,1.32504,1.32513,354699996.0
2005-02-24 12:30:00,1.32515,1.32518,1.3249,1.3249,528200003.0
2005-02-24 12:31:00,1.32508,1.32517,1.32498,1.32506,359300003.0
2005-02-24 12:32:00,1.32516,1.32558,1.3251,1.3255,432900001.0
2005-02-24 12:33:00,1.32548,1.32548,1.32531,1.32534,242800005.0
2005-02-24 12:34:00,1.32534,1.32553,1.32523,1.32526,648999997.0
2005-02-24 12:35:00,1.32537,1.32539,1.32511,1.32511,587600002.0
2005-02-24 12:36:00,1.32529,1.32529,1.32494,1.32504,621899998.0
2005-02-24 12:37:00,1.32503,1.32516,1.32496,1.32499,645000006.0
2005-02-24 12:38:00,1.32508,1.32508,1.32483,1.32489,398699991.0
2005-02-24 12:39:00,1.32496,1.32496,1.32456,1.32459,436800006.0
2005-02-24 12:40:00,1.32466,1.32475,1.32455,1.32455,526499996.0
2005-02-24 12:41:00,1.32468,1.32472,1.32453,1.32456,350600000.0
2005-02-24 12:42:00,1.32472,1.3248,1.3246,1.32461,652999995.0
2005-02-24 12:43:00,1.3247,1.3248,1.32468,1.32472,190400002.0
2005-02-24 12:44:00,1.32469,1.32476,1.3246,1.3246,558700003.0
2005-02-24 12:45:00,1.32476,1.32495,1.32471,1.32495,489600004.0
2005-02-24 12:46:00,1.32501,1.32501,1.32477,1.32479,190200003.0
2005-02-24 12:47:00,1.32476,1.32476,1.32464,1.32464,382299996.0
2005-02-24 12:48:00,1.32457,1.32476,1.32449,1.32466,218300003.0
2005-02-24 12:49:00,1.32473,1.32487,1.32467,1.32467,682700000.0
2005-02-24 12:50:00,1.32493,1.32493,1.32467,1.32467,636000009.0
2005-02-24 12:51:00,1.32474,1.3248,1.32464,1.32467,434199998.0
2005-02-24 12:52:00,1.3247,1.32516,1.3247,1.32516,488700000.0
2005-02-24 12:53:00,1.32428,1.32524,1.32293,1.32489,504000009.0
2005-02-24 12:54:00,1.32518,1.32545,1.32517,1.32545,663500008.0
2005-02-24 12:55:00,1.32558,1.32558,1.32535,1.32542,332899998.0
2005-02-24 12:56:00,1.32569,1.32576,1.32557,1.32557,354699999.0
2005-02-24 12:57:00,1.3255,1.32565,1.3254,1.32557,473400003.0
2005-02-24 12:58:00,1.32558,1.32584,1.32556,1.32584,355599997.0
2005-02-24 12:59:00,1.32587,1.32608,1.32587,1.32597,391199994.0
2005-02-24 13:00:00,1.32589,1.32589,1.32548,1.32561,558899995.0
2005-02-24 13:01:00,1.32573,1.32573,1.32537,1.32537,425400002.0
2005-02-24 13:02:00,1.32516,1.3253,1.32481,1.32517,584899993.0
2005-02-24 13:03:00,1.32542,1.3255,1.32532,1.32537,467599992.0
2005-02-24 13:04:00,1.32533,1.32546,1.32523,1.32523,571100001.0
2005-02-24 13:05:00,1.32525,1.32537,1.32486,1.32497,700100014.0
2005-02-24 13:06:00,1.32503,1.32515,1.32494,1.32504,543200002.0
2005-02-24 13:07:00,1.32511,1.3252,1.32493,1.32513,558499991.0
2005-02-24 13:08:00,1.32512,1.32522,1.32499,1.32502,489899995.0
2005-02-24 13:09:00,1.32505,1.3253,1.32502,1.32522,623500002.0
2005-02-24 13:10:00,1.32517,1.32546,1.32505,1.32538,574199999.0
2005-02-24 13:11:00,1.32536,1.32546,1.32526,1.32528,410300005.0
2005-02-24 13:12:00,1.3255,1.32563,1.32545,1.32553,646699999.0
2005-02-24 13:13:00,1.32554,1.32561,1.32538,1.32544,455600001.0
2005-02-24 13:14:00,1.32543,1.32551,1.32534,1.3254,418999998.0
2005-02-24 13:15:00,1.32548,1.32555,1.32537,1.32538,892499997.0
2005-02-24 13:16:00,1.32543,1.32551,1.32532,1.32547,505100001.0
2005-02-24 13:17:00,1.32535,1.32535,1.32513,1.32513,636400009.0
2005-02-24 13:18:00,1.32538,1.32538,1.3251,1.32523,487899994.0
2005-02-24 13:19:00,1.32525,1.32532,1.32513,1.32525,747700005.0
2005-02-24 13:20:00,1.32517,1.3254,1.32517,1.32528,686400003.0
2005-02-24 13:21:00,1.32523,1.3253,1.32506,1.32506,447699998.0
2005-02-24 13:22:00,1.32531,1.32531,1.325,1.32509,306199999.0
2005-02-24 13:23:00,1.32505,1.32518,1.32496,1.3251,623400009.0
2005-02-24 13:24:00,1.32517,1.32546,1.32512,1.32543,542599992.0
2005-02-24 13:25:00,1.32548,1.32555,1.32535,1.32542,434200002.0
2005-02-24 13:26:00,1.32576,1.32587,1.32555,1.32575,623400008.0
2005-02-24 13:27:00,1.326,1.32607,1.32586,1.32592,810200001.0
2005-02-24 13:28:00,1.32598,1.32622,1.32597,1.32605,326299995.0
2005-02-24 13:29:00,1.32592,1.32598,1.32578,1.32584,417399993.0
2005-02-24 13:30:00,1.32601,1.32636,1.326,1.3261,254800002.0
2005-02-24 13:31:00,1.32618,1.32619,1.32574,1.32578,538299995.0
2005-02-24 13:32:00,1.32579,1.32605,1.32573,1.32593,614599998.0
2005-02-24 13:33:00,1.32598,1.32601,1.32576,1.32576,732299999.0
2005-02-24 13:34:00,1.32571,1.32578,1.32556,1.32561,212600006.0
2005-02-24 13:35:00,1.32567,1.32584,1.32562,1.32582,497999996.0
2005-02-24 13:36:00,1.3256,1.32566,1.32543,1.32545,513300002.0
2005-02-24 13:37:00,1.32543,1.32551,1.32516,1.32517,425499999.0
2005-02-24 13:38:00,1.3253,1.3253,1.32506,1.32508,335499996.0
2005-02-24 13:39:00,1.3254,1.32597,1.32537,1.32587,592300006.0
2005-02-24 13:40:00,1.32603,1.32611,1.32599,1.32604,403299998.0
2005-02-24 13:41:00,1.32602,1.3261,1.32582,1.32586,472000006.0
2005-02-24 13:42:00,1.326,1.32613,1.32584,1.32602,550100006.0
2005-02-24 13:43:00,1.32619,1.32619,1.32581,1.32588,416599997.0
2005-02-24 13:44:00,1.32578,1.32588,1.32562,1.32573,293200005.0
2005-02-24 13:45:00,1.32585,1.32607,1.32585,1.32601,302499999.0
2005-02-24 13:46:00,1.32588,1.326,1.32576,1.32586,471599994.0
2005-02-24 13:47:00,1.32582,1.32591,1.32565,1.32573,429300000.0
2005-02-24 13:48:00,1.3257,1.32575,1.32535,1.32539,358799995.0
2005-02-24 13:49:00,1.32564,1.3257,1.32544,1.32544,706000004.0
2005-02-24 13:50:00,1.32564,1.32595,1.32558,1.32585,453399992.0
2005-02-24 13:51:00,1.32607,1.32621,1.32596,1.3262,616499999.0
2005-02-24 13:52:00,1.32644,1.32655,1.3262,1.3262,682499997.0
2005-02-24 13:53:00,1.32639,1.32649,1.32603,1.32603,222399998.0
2005-02-24 13:54:00,1.32607,1.32634,1.32595,1.32624,639799998.0
2005-02-24 13:55:00,1.32645,1.32645,1.32615,1.32623,258499996.0
2005-02-24 13:56:00,1.32613,1.32613,1.32595,1.32599,407000001.0
2005-02-24 13:57:00,1.32608,1.3262,1.32605,1.3261,402099998.0
2005-02-24 13:58:00,1.3263,1.32648,1.32616,1.32633,568100005.0
2005-02-24 13:59:00,1.32638,1.32656,1.32633,1.3265,409400004.0
2005-02-24 14:00:00,1.32636,1.32645,1.32612,1.32619,170799997.0
2005-02-24 14:01:00,1.32628,1.32643,1.32618,1.32629,391899993.0
2005-02-24 14:02:00,1.32645,1.32647,1.3263,1.32643,543499991.0
2005-02-24 14:03:00,1.32657,1.32673,1.32648,1.3265,476399999.0
2005-02-24 14:04:00,1.32677,1.3268,1.32655,1.32655,302499998.0
2005-02-24 14:05:00,1.32673,1.32682,1.3265,1.3265,525300003.0
2005-02-24 14:06:00,1.32632,1.32645,1.326,1.32601,382299997.0
2005-02-24 14:07:00,1.32613,1.32635,1.3261,1.32621,415900003.0
2005-02-24 14:08:00,1.3262,1.32639,1.32609,1.32623,575699991.0
2005-02-24 14:09:00,1.32624,1.32644,1.32624,1.32638,578800003.0
2005-02-24 14:10:00,1.32645,1.32653,1.32633,1.32636,459900003.0
2005-02-24 14:11:00,1.32636,1.32636,1.32593,1.32599,525100005.0
2005-02-24 14:12:00,1.32618,1.32629,1.32617,1.3262,274100000.0
2005-02-24 14:13:00,1.32571,1.32625,1.32543,1.32625,301100000.0
2005-02-24 14:14:00,1.32581,1.32602,1.32528,1.32594,621200004.0
2005-02-24 14:15:00,1.3263,1.3263,1.32591,1.32592,575700009.0
2005-02-24 14:16:00,1.32615,1.32615,1.32582,1.32586,589600006.0
2005-02-24 14:17:00,1.32582,1.32597,1.32582,1.3259,436299994.0
2005-02-24 14:18:00,1.32593,1.326,1.32576,1.32577,434999999.0
2005-02-24 14:19:00,1.32575,1.32582,1.32561,1.32565,410800004.0
2005-02-24 14:20:00,1.32581,1.32607,1.32581,1.32607,401399996.0
2005-02-24 14:21:00,1.32611,1.32611,1.32591,1.32595,337699991.0
2005-02-24 14:22:00,1.32602,1.32608,1.32587,1.32587,362599993.0
2005-02-24 14:23:00,1.32598,1.32606,1.32589,1.32605,359600000.0
2005-02-24 14:24:00,1.3261,1.3262,1.32592,1.32598,341299999.0
2005-02-24 14:25:00,1.32614,1.32622,1.32595,1.32613,742199995.0
2005-02-24 14:26:00,1.3262,1.3262,1.32585,1.32599,762800006.0
2005-02-24 14:27:00,1.32608,1.32618,1.32599,1.32609,632100001.0
2005-02-24 14:28:00,1.32602,1.32606,1.32589,1.32589,447300001.0
2005-02-24 14:29:00,1.32593,1.32608,1.32589,1.32598,746699999.0
2005-02-24 14:30:00,1.32611,1.32611,1.32577,1.3258,635500003.0
2005-02-24 14:31:00,1.32247,1.32531,1.32212,1.32531,239699995.0
2005-02-24 14:32:00,1.32573,1.32586,1.32561,1.32575,500500002.0
2005-02-24 14:33:00,1.32584,1.32591,1.32571,1.3258,458400001.0
2005-02-24 14:34:00,1.3258,1.32633,1.32574,1.32623,482800007.0
2005-02-24 14:35:00,1.3265,1.3265,1.32629,1.32643,889899995.0
2005-02-24 14:36:00,1.32636,1.32645,1.32625,1.3263,259799998.0
2005-02-24 14:37:00,1.32627,1.32637,1.32616,1.32633,201600000.0
2005-02-24 14:38:00,1.32621,1.32633,1.32593,1.32604,254099999.0
2005-02-24 14:39:00,1.32623,1.32623,1.32603,1.3261,606700005.0
2005-02-24 14:40:00,1.32596,1.32596,1.32552,1.32553,557599998.0
2005-02-24 14:41:00,1.32537,1.32543,1.32525,1.32527,413099999.0
2005-02-24 14:42:00,1.32537,1.32537,1.32522,1.32533,513200000.0
2005-02-24 14:43:00,1.32537,1.32539,1.32514,1.32521,582899996.0
2005-02-24 14:44:00,1.32537,1.3255,1.32527,1.32527,331099995.0
2005-02-24 14:45:00,1.32529,1.32537,1.32516,1.32526,613099997.0
2005-02-24 14:46:00,1.32509,1.32534,1.32507,1.32522,438099995.0
2005-02-24 14:47:00,1.3254,1.32556,1.32535,1.32535,348400000.0
2005-02-24 14:48:00,1.3257,1.32575,1.32556,1.32574,1071899997.0
2005-02-24 14:49:00,1.32575,1.32582,1.32561,1.32573,516100004.0
2005-02-24 14:50:00,1.32574,1.3258,1.32556,1.32563,866000002.0
2005-02-24 14:51:00,1.32567,1.32577,1.32566,1.3257,188300000.0
2005-02-24 14:52:00,1.32569,1.32569,1.32533,1.32545,934999996.0
2005-02-24 14:53:00,1.3255,1.32566,1.32542,1.32566,459300002.0
2005-02-24 14:54:00,1.3257,1.32576,1.3256,1.32564,518499996.0
2005-02-24 14:55:00,1.32571,1.32576,1.32548,1.32554,493300011.0
2005-02-24 14:56:00,1.3257,1.32579,1.32558,1.32558,619200007.0
2005-02-24 14:57:00,1.32563,1.32575,1.3256,1.32572,498300000.0
2005-02-24 14:58:00,1.32577,1.32578,1.32544,1.32544,610500001.0
2005-02-24 14:59:00,1.32573,1.32582,1.32564,1.32572,535600006.0
2005-02-24 15:00:00,1.3258,1.32591,1.32572,1.32572,379000004.0
2005-02-24 15:01:00,1.32586,1.32592,1.32561,1.32584,759699997.0
2005-02-24 15:02:00,1.32541,1.32572,1.32538,1.32553,659399994.0
2005-02-24 15:03:00,1.32557,1.32567,1.32547,1.32547,363700003.0
2005-02-24 15:04:00,1.32555,1.3257,1.3253,1.32565,296699995.0
2005-02-24 15:05:00,1.32558,1.3257,1.3255,1.32558,620099996.0
2005-02-24 15:06:00,1.3257,1.3257,1.3255,1.32564,396100001.0
2005-02-24 15:07:00,1.3256,1.32606,1.3256,1.32606,531600006.0
2005-02-24 15:08:00,1.32569,1.32569,1.32488,1.32537,478700007.0
2005-02-24 15:09:00,1.32574,1.32591,1.32563,1.32583,576299998.0
2005-02-24 15:10:00,1.32577,1.32593,1.32576,1.32593,605200005.0
2005-02-24 15:11:00,1.32565,1.32575,1.32561,1.3257,497299996.0
2005-02-24 15:12:00,1.32571,1.3258,1.32565,1.32573,410300003.0
2005-02-24 15:13:00,1.32568,1.32578,1.32558,1.32571,380799993.0
2005-02-24 15:14:00,1.32562,1.32593,1.32562,1.32593,751800001.0
2005-02-24 15:15:00,1.32582,1.32591,1.32563,1.3257,538900004.0
2005-02-24 15:16:00,1.32555,1.32562,1.32535,1.32552,561499993.0
2005-02-24 15:17:00,1.3254,1.3256,1.3254,1.32544,483200006.0
2005-02-24 15:18:00,1.32519,1.32545,1.32515,1.32515,323300005.0
2005-02-24 15:19:00,1.3252,1.32541,1.32517,1.32539,439699999.0
2005-02-24 15:20:00,1.32529,1.32539,1.32506,1.32534,711999997.0
2005-02-24 15:21:00,1.3255,1.32554,1.3252,1.32524,460400001.0
2005-02-24 15:22:00,1.32533,1.32533,1.32492,1.32492,612400004.0
2005-02-24 15:23:00,1.3252,1.32527,1.32514,1.32515,364499998.0
2005-02-24 15:24:00,1.32538,1.32546,1.32518,1.32534,569299999.0
2005-02-24 15:25:00,1.32519,1.32533,1.32504,1.32515,476199993.0
2005-02-24 15:26:00,1.3252,1.32537,1.32514,1.32528,539099999.0
2005-02-24 15:27:00,1.32536,1.32555,1.32524,1.32549,610199992.0
2005-02-24 15:28:00,1.3254,1.32551,1.32528,1.32534,714599998.0
2005-02-24 15:29:00,1.32555,1.32564,1.32458,1.32469,373900001.0
2005-02-24 15:30:00,1.32498,1.32569,1.32465,1.32471,593600001.0
2005-02-24 15:31:00,1.32515,1.32526,1.32444,1.32493,478799999.0
2005-02-24 15:32:00,1.32498,1.32511,1.32453,1.32457,544200005.0
2005-02-24 15:33:00,1.32465,1.32486,1.32453,1.32469,670700005.0
2005-02-24 15:34:00,1.3249,1.32544,1.32483,1.3253,529400005.0
2005-02-24 15:35:00,1.32528,1.32541,1.32512,1.32512,868400009.0
2005-02-24 15:36:00,1.32479,1.32499,1.32445,1.3245,605999999.0
2005-02-24 15:37:00,1.3248,1.32482,1.32441,1.32441,472499997.0
2005-02-24 15:38:00,1.32474,1.3248,1.3244,1.32442,510600001.0
2005-02-24 15:39:00,1.32445,1.3245,1.32431,1.32434,377600000.0
2005-02-24 15:40:00,1.32436,1.32496,1.32436,1.32496,311999999.0
2005-02-24 15:41:00,1.32496,1.325,1.32474,1.32474,611999999.0
2005-02-24 15:42:00,1.32482,1.32491,1.32388,1.32388,397600010.0
2005-02-24 15:43:00,1.32382,1.32382,1.32349,1.32349,461500008.0
2005-02-24 15:44:00,1.32348,1.32361,1.32331,1.32353,505700000.0
2005-02-24 15:45:00,1.32345,1.32345,1.32299,1.32319,363500004.0
2005-02-24 15:46:00,1.3234,1.32379,1.32332,1.32343,500899995.0
2005-02-24 15:47:00,1.3235,1.32379,1.32337,1.32378,594199994.0
2005-02-24 15:48:00,1.32382,1.32391,1.32366,1.32378,850900012.0
2005-02-24 15:49:00,1.32378,1.32378,1.3234,1.3234,601300006.0
2005-02-24 15:50:00,1.32352,1.32365,1.32344,1.32352,554000012.0
2005-02-24 15:51:00,1.32365,1.32376,1.32233,1.3235,426899998.0
2005-02-24 15:52:00,1.32365,1.32378,1.32351,1.32362,404500001.0
2005-02-24 15:53:00,1.32368,1.32387,1.32366,1.32372,491300007.0
2005-02-24 15:54:00,1.32361,1.32373,1.32347,1.32347,167000002.0
2005-02-24 15:55:00,1.32327,1.32365,1.32327,1.32359,665399998.0
2005-02-24 15:56:00,1.32364,1.32372,1.32343,1.3235,393400002.0
2005-02-24 15:57:00,1.32352,1.32361,1.32322,1.32322,356800000.0
2005-02-24 15:58:00,1.32303,1.32329,1.323,1.32311,458100004.0
2005-02-24 15:59:00,1.32315,1.32349,1.32314,1.3234,546800003.0
2005-02-24 16:00:00,1.32348,1.32369,1.32347,1.32367,510799999.0
2005-02-24 16:01:00,1.32368,1.32368,1.32338,1.32344,558099993.0
2005-02-24 16:02:00,1.32349,1.32361,1.32338,1.32344,575899993.0
2005-02-24 16:03:00,1.3236,1.32366,1.32346,1.32352,889800004.0
2005-02-24 16:04:00,1.3236,1.32368,1.32351,1.32361,492199993.0
2005-02-24 16:05:00,1.32352,1.3239,1.32352,1.32383,495100000.0
2005-02-24 16:06:00,1.3241,1.3241,1.32389,1.32391,456400005.0
2005-02-24 16:07:00,1.32412,1.3242,1.32398,1.32408,327100006.0
2005-02-24 16:08:00,1.3243,1.32446,1.32411,1.32411,569299993.0
2005-02-24 16:09:00,1.3242,1.32443,1.32413,1.32434,722200003.0
2005-02-24 16:10:00,1.32445,1.3245,1.32415,1.32415,492100008.0
2005-02-24 16:11:00,1.32412,1.32421,1.32389,1.32389,339400006.0
2005-02-24 16:12:00,1.32392,1.32405,1.32382,1.32382,358200000.0
2005-02-24 16:13:00,1.32387,1.32408,1.32387,1.32405,672099994.0
2005-02-24 16:14:00,1.3243,1.3243,1.3241,1.32419,414300001.0
2005-02-24 16:15:00,1.32408,1.32417,1.32394,1.32402,396000000.0
2005-02-24 16:16:00,1.3241,1.32491,1.3241,1.32468,585399987.0
2005-02-24 16:17:00,1.32512,1.32519,1.32458,1.32461,489500000.0
2005-02-24 16:18:00,1.3246,1.3246,1.32445,1.32448,312699998.0
2005-02-24 16:19:00,1.32457,1.32471,1.32448,1.32454,428500001.0
2005-02-24 16:20:00,1.32463,1.32472,1.32451,1.32459,373100001.0
2005-02-24 16:21:00,1.3246,1.32484,1.32445,1.32475,676500008.0
2005-02-24 16:22:00,1.32485,1.32493,1.32469,1.32485,279899999.0
2005-02-24 16:23:00,1.32493,1.32508,1.32488,1.32499,428499999.0
2005-02-24 16:24:00,1.32494,1.32502,1.32474,1.32478,270099998.0
2005-02-24 16:25:00,1.32474,1.32487,1.32463,1.32468,664600005.0
2005-02-24 16:26:00,1.3245,1.32466,1.32445,1.32446,534499996.0
2005-02-24 16:27:00,1.32466,1.3247,1.32423,1.32423,639400005.0
2005-02-24 16:28:00,1.32402,1.32413,1.32388,1.324,479400010.0
2005-02-24 16:29:00,1.32389,1.32402,1.32382,1.32393,406100005.0
2005-02-24 16:30:00,1.32403,1.32411,1.32391,1.32391,485200001.0
2005-02-24 16:31:00,1.32394,1.32399,1.32369,1.32374,701200000.0
2005-02-24 16:32:00,1.32371,1.32379,1.32359,1.32364,191400005.0
2005-02-24 16:33:00,1.32373,1.32384,1.32368,1.32384,324899999.0
2005-02-24 16:34:00,1.32371,1.3238,1.32363,1.32373,873399998.0
2005-02-24 16:35:00,1.32371,1.32381,1.32351,1.32364,627000006.0
2005-02-24 16:36:00,1.32372,1.32372,1.32352,1.32353,529200011.0
2005-02-24 16:37:00,1.32335,1.32335,1.32291,1.32305,478700002.0
2005-02-24 16:38:00,1.32317,1.32319,1.32302,1.32307,634600005.0
2005-02-24 16:39:00,1.32305,1.32315,1.3229,1.32294,510500008.0
2005-02-24 16:40:00,1.3232,1.32328,1.32308,1.32308,386799996.0
2005-02-24 16:41:00,1.32296,1.32306,1.32199,1.32201,439999999.0
2005-02-24 16:42:00,1.32191,1.32203,1.32173,1.32175,168500001.0
2005-02-24 16:43:00,1.32151,1.32169,1.32105,1.3211,270400001.0
2005-02-24 16:44:00,1.32133,1.32143,1.32116,1.32143,589999998.0
2005-02-24 16:45:00,1.32168,1.32189,1.32159,1.32164,500599998.0
2005-02-24 16:46:00,1.32174,1.32186,1.32169,1.32176,524099998.0
2005-02-24 16:47:00,1.32178,1.32178,1.3214,1.32144,612199998.0
2005-02-24 16:48:00,1.32155,1.32163,1.3214,1.32163,561399999.0
2005-02-24 16:49:00,1.3216,1.32186,1.32154,1.32166,569399996.0
2005-02-24 16:50:00,1.32158,1.32178,1.32158,1.32178,276099995.0
2005-02-24 16:51:00,1.32179,1.32207,1.32179,1.32206,676600001.0
2005-02-24 16:52:00,1.32206,1.32218,1.32201,1.3221,567199993.0
2005-02-24 16:53:00,1.32205,1.32221,1.32197,1.32221,406299999.0
2005-02-24 16:54:00,1.32227,1.32227,1.32199,1.32214,616099994.0
2005-02-24 16:55:00,1.32195,1.32206,1.32181,1.32186,235799997.0
2005-02-24 16:56:00,1.32197,1.32197,1.32176,1.32188,572200002.0
2005-02-24 16:57:00,1.32204,1.32209,1.32183,1.32184,553100007.0
2005-02-24 16:58:00,1.32185,1.32193,1.32161,1.3218,426700001.0
2005-02-24 16:59:00,1.3219,1.32213,1.32182,1.32182,747799995.0
2005-02-24 17:00:00,1.32192,1.32206,1.32186,1.32201,680899993.0
2005-02-24 17:01:00,1.32201,1.32218,1.32199,1.32215,437200003.0
2005-02-24 17:02:00,1.32213,1.32246,1.32208,1.32242,667300009.0
2005-02-24 17:03:00,1.32253,1.32263,1.3225,1.32257,322800003.0
2005-02-24 17:04:00,1.32258,1.3227,1.32245,1.32252,475699992.0
2005-02-24 17:05:00,1.3227,1.32271,1.32244,1.32244,271100004.0
2005-02-24 17:06:00,1.32233,1.32245,1.32216,1.32232,290200005.0
2005-02-24 17:07:00,1.3223,1.32237,1.32213,1.32228,604600002.0
2005-02-24 17:08:00,1.32256,1.3226,1.32199,1.32199,476299998.0
2005-02-24 17:09:00,1.32207,1.3222,1.32197,1.32204,429299999.0
2005-02-24 17:10:00,1.32201,1.3221,1.32168,1.32168,623799997.0
2005-02-24 17:11:00,1.3216,1.32185,1.32143,1.32152,300799998.0
2005-02-24 17:12:00,1.32146,1.3216,1.3212,1.32132,332000001.0
2005-02-24 17:13:00,1.32143,1.32149,1.32134,1.32135,846099997.0
2005-02-24 17:14:00,1.32118,1.32144,1.32099,1.32132,423700002.0
2005-02-24 17:15:00,1.3217,1.32177,1.32161,1.32174,392300003.0
2005-02-24 17:16:00,1.32176,1.32197,1.3217,1.32182,519999997.0
2005-02-24 17:17:00,1.32212,1.32217,1.32198,1.32202,382399998.0
2005-02-24 17:18:00,1.32203,1.32215,1.32195,1.3221,609600007.0
2005-02-24 17:19:00,1.32208,1.32217,1.3218,1.32196,551100005.0
2005-02-24 17:20:00,1.32194,1.32204,1.32188,1.32195,516100007.0
2005-02-24 17:21:00,1.32153,1.32155,1.32041,1.32137,375299999.0
2005-02-24 17:22:00,1.32182,1.32185,1.32157,1.32158,188599999.0
2005-02-24 17:23:00,1.32166,1.3218,1.32157,1.32161,640100006.0
2005-02-24 17:24:00,1.32172,1.32179,1.32142,1.32142,445700004.0
2005-02-24 17:25:00,1.32138,1.32138,1.3208,1.3208,453100002.0
2005-02-24 17:26:00,1.32043,1.32061,1.31992,1.32035,411099998.0
2005-02-24 17:27:00,1.32063,1.3208,1.32059,1.32077,571800001.0
2005-02-24 17:28:00,1.32082,1.32085,1.32019,1.32022,151699999.0
2005-02-24 17:29:00,1.32013,1.32046,1.32013,1.32031,636600011.0
2005-02-24 17:30:00,1.32025,1.32035,1.3201,1.3201,657599991.0
2005-02-24 17:31:00,1.32017,1.32026,1.32002,1.32018,829799993.0
2005-02-24 17:32:00,1.3204,1.3205,1.32018,1.32036,556499993.0
2005-02-24 17:33:00,1.32053,1.32065,1.32034,1.32043,199200004.0
2005-02-24 17:34:00,1.32055,1.32069,1.32048,1.32048,532700005.0
2005-02-24 17:35:00,1.32042,1.32054,1.32021,1.32021,368099998.0
2005-02-24 17:36:00,1.3201,1.32027,1.32008,1.32016,640700002.0
2005-02-24 17:37:00,1.32011,1.32016,1.31973,1.31973,383500004.0
2005-02-24 17:38:00,1.31985,1.31991,1.3195,1.3195,717600008.0
2005-02-24 17:39:00,1.31943,1.31955,1.31923,1.31933,887100006.0
2005-02-24 17:40:00,1.31945,1.31967,1.31938,1.31938,616599999.0
2005-02-24 17:41:00,1.31933,1.31933,1.31921,1.31925,284500001.0
2005-02-24 17:42:00,1.31916,1.31927,1.31891,1.31914,495199999.0
2005-02-24 17:43:00,1.31918,1.31966,1.31912,1.31966,210000004.0
2005-02-24 17:44:00,1.31951,1.3196,1.31927,1.31949,548500004.0
2005-02-24 17:45:00,1.31957,1.31962,1.31932,1.31933,593599990.0
2005-02-24 17:46:00,1.31913,1.31913,1.31883,1.31888,487199994.0
2005-02-24 17:47:00,1.31917,1.31927,1.3191,1.3191,392200001.0
2005-02-24 17:48:00,1.31958,1.31977,1.31943,1.31975,517199996.0
2005-02-24 17:49:00,1.31993,1.32008,1.31983,1.31984,358900005.0
2005-02-24 17:50:00,1.32004,1.32032,1.32002,1.32017,663800008.0
2005-02-24 17:51:00,1.32008,1.32008,1.31949,1.31949,369600010.0
2005-02-24 17:52:00,1.31947,1.31949,1.31927,1.31941,353899997.0
2005-02-24 17:53:00,1.31948,1.31969,1.31929,1.31931,643799999.0
2005-02-24 17:54:00,1.3193,1.31949,1.31917,1.31917,757200005.0
2005-02-24 17:55:00,1.31918,1.31943,1.31917,1.31935,588300001.0
2005-02-24 17:56:00,1.31936,1.31956,1.31931,1.31942,612899999.0
2005-02-24 17:57:00,1.31968,1.31972,1.31949,1.31959,650100005.0
2005-02-24 17:58:00,1.31983,1.32007,1.31981,1.31983,769800001.0
2005-02-24 17:59:00,1.31995,1.32034,1.31995,1.32021,480000000.0
2005-02-24 18:00:00,1.32037,1.3206,1.3203,1.3204,950400003.0
2005-02-24 18:01:00,1.3203,1.3204,1.3203,1.3204,1108400021.0
2005-02-24 18:02:00,1.3206,1.3209,1.3206,1.3207,1108400021.0
2005-02-24 18:03:00,1.3206,1.3211,1.3206,1.3209,1108400021.0
2005-02-24 18:04:00,1.321,1.321,1.3209,1.321,1108400021.0
2005-02-24 18:05:00,1.3209,1.3209,1.3208,1.3208,1108400021.0
2005-02-24 18:06:00,1.3207,1.321,1.3207,1.3209,1108400021.0
2005-02-24 18:07:00,1.3208,1.3214,1.3208,1.3214,1108400021.0
2005-02-24 18:08:00,1.3213,1.3215,1.3213,1.3215,1108400021.0
2005-02-24 18:09:00,1.3214,1.3216,1.3213,1.3214,1108400021.0
2005-02-24 18:10:00,1.3215,1.3215,1.3213,1.3214,1108400021.0
2005-02-24 18:11:00,1.3215,1.3215,1.3211,1.3211,1108400021.0
2005-02-24 18:12:00,1.3213,1.3213,1.3211,1.3211,1108400021.0
2005-02-24 18:13:00,1.3214,1.3214,1.3211,1.3211,1108400021.0
2005-02-24 18:14:00,1.321,1.3211,1.321,1.3211,1108400021.0
2005-02-24 18:15:00,1.321,1.3213,1.321,1.3211,1108400021.0
2005-02-24 18:17:00,1.321,1.321,1.321,1.321,1108400021.0
2005-02-24 18:18:00,1.3209,1.3209,1.3207,1.3208,1108400021.0
2005-02-24 18:19:00,1.3207,1.3208,1.3204,1.3204,1108400021.0
2005-02-24 18:20:00,1.3203,1.3204,1.3203,1.3204,1108400021.0
2005-02-24 18:21:00,1.3202,1.3203,1.3202,1.3203,1108400021.0
2005-02-24 18:22:00,1.3203,1.3203,1.3202,1.3203,1108400021.0
2005-02-24 18:23:00,1.3202,1.3204,1.3201,1.3201,1108400021.0
2005-02-24 18:24:00,1.3202,1.3203,1.3201,1.3202,1108400021.0
2005-02-24 18:25:00,1.3202,1.3204,1.3202,1.3204,1108400021.0
2005-02-24 18:26:00,1.3206,1.3206,1.3206,1.3206,1108400021.0
2005-02-24 18:27:00,1.3207,1.3209,1.3207,1.3208,1108400021.0
2005-02-24 18:28:00,1.3209,1.3209,1.3207,1.3208,1108400021.0
2005-02-24 18:29:00,1.3209,1.321,1.3209,1.321,1108400021.0
2005-02-24 18:30:00,1.3208,1.3209,1.3207,1.3209,1108400021.0
2005-02-24 18:31:00,1.3208,1.3209,1.3207,1.3208,1108400021.0
2005-02-24 18:32:00,1.3206,1.3209,1.3204,1.3209,1108400021.0
2005-02-24 18:33:00,1.3208,1.3209,1.3206,1.3206,1108400021.0
2005-02-24 18:34:00,1.3204,1.3204,1.3204,1.3204,1108400021.0
2005-02-24 18:35:00,1.3204,1.3204,1.3204,1.3204,1108400021.0
2005-02-24 18:36:00,1.3206,1.3206,1.3204,1.3206,1108400021.0
2005-02-24 18:37:00,1.3204,1.3206,1.3204,1.3206,1108400021.0
2005-02-24 18:38:00,1.3207,1.3208,1.3206,1.3208,1108400021.0
2005-02-24 18:39:00,1.3209,1.3211,1.3208,1.3211,1108400021.0
2005-02-24 18:40:00,1.321,1.321,1.3209,1.3209,1108400021.0
2005-02-24 18:41:00,1.3208,1.3208,1.3208,1.3208,1108400021.0
2005-02-24 18:42:00,1.3209,1.3209,1.3209,1.3209,1108400021.0
2005-02-24 18:43:00,1.3208,1.321,1.3207,1.321,1108400021.0
2005-02-24 18:44:00,1.3211,1.3211,1.321,1.3211,1108400021.0
2005-02-24 18:45:00,1.32033,1.32045,1.32017,1.32018,1108400021.0
2005-02-24 18:46:00,1.3203,1.32046,1.32013,1.32018,919499993.0
2005-02-24 18:47:00,1.3213,1.3213,1.3211,1.3211,1774000004.0
2005-02-24 18:48:00,1.3213,1.3215,1.3213,1.3215,1774000004.0
2005-02-24 18:49:00,1.3217,1.3219,1.3216,1.3217,1774000004.0
2005-02-24 18:50:00,1.32055,1.32071,1.32052,1.32054,1774000004.0
2005-02-24 18:51:00,1.3216,1.3216,1.3216,1.3216,1561900004.0
2005-02-24 18:52:00,1.3217,1.3217,1.3215,1.3216,1561900004.0
2005-02-24 18:53:00,1.3215,1.3216,1.3214,1.3215,1561900004.0
2005-02-24 18:54:00,1.3214,1.3215,1.3211,1.3211,1561900004.0
2005-02-24 18:55:00,1.3213,1.3213,1.3211,1.3211,1561900004.0
2005-02-24 18:56:00,1.3213,1.3213,1.321,1.3211,1561900004.0
2005-02-24 18:59:00,1.3213,1.3213,1.3211,1.3211,1561900004.0
2005-02-24 19:00:00,1.3211,1.3211,1.3211,1.3211,1561900004.0
2005-02-24 19:01:00,1.32042,1.32051,1.32026,1.3204,1561900004.0
2005-02-24 19:02:00,1.32048,1.32084,1.32045,1.32049,1836299988.0
2005-02-24 19:03:00,1.3214,1.3216,1.3214,1.3215,1199499993.0
2005-02-24 19:04:00,1.3214,1.3214,1.3213,1.3214,1199499993.0
2005-02-24 19:05:00,1.3213,1.3214,1.3213,1.3214,1199499993.0
2005-02-24 19:06:00,1.3213,1.3213,1.3211,1.3213,1199499993.0
2005-02-24 19:08:00,1.3211,1.3211,1.3211,1.3211,1199499993.0
2005-02-24 19:10:00,1.32136,1.32152,1.32113,1.32143,1199499993.0
2005-02-24 19:11:00,1.3213,1.3213,1.3213,1.3213,1916900000.0
2005-02-24 19:12:00,1.32132,1.32132,1.32114,1.32118,1916900000.0
2005-02-24 19:13:00,1.32135,1.32143,1.32108,1.32117,1058100015.0
2005-02-24 19:14:00,1.32107,1.3212,1.32102,1.32107,800499998.0
2005-02-24 19:15:00,1.3213,1.3214,1.3213,1.3213,1772299997.0
2005-02-24 19:16:00,1.32111,1.32123,1.32103,1.3211,1772299997.0
2005-02-24 19:17:00,1.3211,1.3214,1.3211,1.3213,1867800000.0
2005-02-24 19:18:00,1.3214,1.3214,1.3214,1.3214,1867800000.0
2005-02-24 19:19:00,1.32075,1.32082,1.32034,1.32037,1867800000.0
2005-02-24 19:20:00,1.321,1.3213,1.321,1.3213,616799995.0
2005-02-24 19:21:00,1.3211,1.3213,1.3211,1.3213,616799995.0
2005-02-24 19:22:00,1.3204,1.32052,1.32018,1.32023,616799995.0
2005-02-24 19:23:00,1.3211,1.3211,1.3211,1.3211,1721300009.0
2005-02-24 19:24:00,1.32026,1.32033,1.32016,1.32028,1721300009.0
2005-02-24 19:25:00,1.32032,1.32051,1.32027,1.32045,1914500013.0
2005-02-24 19:26:00,1.32057,1.32069,1.32048,1.32063,1983699994.0
2005-02-24 19:27:00,1.3214,1.3214,1.3213,1.3213,1401600000.0
2005-02-24 19:28:00,1.32064,1.32089,1.32063,1.32083,1401600000.0
2005-02-24 19:29:00,1.32093,1.32112,1.32091,1.32107,1193500020.0
2005-02-24 19:30:00,1.3213,1.3214,1.3213,1.3214,1685399998.0
2005-02-24 19:31:00,1.3213,1.3214,1.3213,1.3213,1685399998.0
2005-02-24 19:32:00,1.3214,1.3214,1.3214,1.3214,1685399998.0
2005-02-24 19:33:00,1.3215,1.3215,1.3214,1.3214,1685399998.0
2005-02-24 19:34:00,1.3213,1.3213,1.3213,1.3213,1685399998.0
2005-02-24 19:35:00,1.3211,1.3213,1.3211,1.3211,1685399998.0
2005-02-24 19:36:00,1.32044,1.32067,1.32025,1.32063,1685399998.0
2005-02-24 19:37:00,1.32043,1.3208,1.32043,1.32054,1048699998.0
2005-02-24 19:38:00,1.32075,1.32094,1.32071,1.32086,1490200013.0
2005-02-24 19:39:00,1.3211,1.3211,1.3211,1.3211,687799997.0
2005-02-24 19:40:00,1.3213,1.3213,1.3213,1.3213,687799997.0
2005-02-24 19:41:00,1.3211,1.3211,1.3211,1.3211,687799997.0
2005-02-24 19:42:00,1.321,1.3211,1.321,1.3211,687799997.0
2005-02-24 19:43:00,1.32088,1.32102,1.32078,1.32093,687799997.0
2005-02-24 19:44:00,1.32108,1.32114,1.32098,1.321,1345399992.0
2005-02-24 19:45:00,1.32107,1.32113,1.32091,1.32097,944000005.0
2005-02-24 19:46:00,1.32089,1.32129,1.32089,1.32115,1179200014.0
2005-02-24 19:47:00,1.32141,1.32141,1.32108,1.32108,1226700006.0
2005-02-24 19:48:00,1.32,1.3201,1.3195,1.3196,1818600012.0
2005-02-24 19:49:00,1.32168,1.32191,1.32165,1.32175,1818600012.0
2005-02-24 19:50:00,1.32193,1.32199,1.32176,1.32176,1092500004.0
2005-02-24 19:51:00,1.32169,1.3218,1.32156,1.32163,1045699991.0
2005-02-24 19:52:00,1.32166,1.32181,1.32148,1.32154,1084000003.0
2005-02-24 19:53:00,1.32161,1.32171,1.32136,1.32138,1447299997.0
2005-02-24 19:54:00,1.32153,1.32153,1.32121,1.32121,1664800003.0
2005-02-24 19:55:00,1.3213,1.32139,1.32111,1.32126,1038199992.0
2005-02-24 19:56:00,1.3203,1.3204,1.3202,1.3203,1301999991.0
2005-02-24 19:57:00,1.3204,1.3204,1.3204,1.3204,1301999991.0
2005-02-24 19:59:00,1.3206,1.3206,1.3204,1.3204,1301999991.0
2005-02-24 20:00:00,1.32133,1.32133,1.32108,1.32108,1301999991.0
2005-02-24 20:01:00,1.32121,1.32142,1.32111,1.32132,1570700002.0
2005-02-24 20:02:00,1.32138,1.32144,1.32119,1.32138,697199997.0
2005-02-24 20:03:00,1.32138,1.32166,1.32137,1.32147,495799998.0
2005-02-24 20:04:00,1.3203,1.3204,1.3203,1.3204,987600000.0
2005-02-24 20:05:00,1.32121,1.32145,1.3212,1.32138,987600000.0
2005-02-24 20:06:00,1.32149,1.32155,1.32116,1.32137,1274999999.0
2005-02-24 20:07:00,1.32129,1.32144,1.3212,1.32125,474200000.0
2005-02-24 20:08:00,1.32,1.3202,1.32,1.3202,1198499993.0
2005-02-24 20:09:00,1.32128,1.3215,1.32117,1.32117,1198499993.0
2005-02-24 20:10:00,1.32125,1.32136,1.32115,1.32132,1373300003.0
2005-02-24 20:11:00,1.32128,1.32142,1.32121,1.32133,1027299997.0
2005-02-24 20:12:00,1.3198,1.3199,1.3197,1.3198,1261000007.0
2005-02-24 20:13:00,1.32137,1.32144,1.32132,1.32143,1261000007.0
2005-02-24 20:14:00,1.32141,1.32152,1.32133,1.32136,1273600002.0
2005-02-24 20:15:00,1.3196,1.3197,1.3196,1.3197,1937599999.0
2005-02-24 20:16:00,1.32107,1.32138,1.32101,1.32126,1937599999.0
2005-02-24 20:17:00,1.32143,1.32149,1.3213,1.32135,592600005.0
2005-02-24 20:18:00,1.32142,1.32148,1.32124,1.32124,545999999.0
2005-02-24 20:19:00,1.3213,1.32141,1.32115,1.32115,1246000009.0
2005-02-24 20:20:00,1.32126,1.3213,1.32097,1.321,1494400010.0
2005-02-24 20:21:00,1.32113,1.32128,1.32106,1.32116,971100010.0
2005-02-24 20:22:00,1.32128,1.32138,1.32119,1.32135,375899999.0
2005-02-24 20:23:00,1.3193,1.3195,1.3193,1.3194,1193400010.0
2005-02-24 20:24:00,1.32125,1.32127,1.32114,1.32114,1193400010.0
2005-02-24 20:25:00,1.32114,1.32133,1.32114,1.32123,556699997.0
2005-02-24 20:26:00,1.3214,1.32144,1.32122,1.32125,1007900015.0
2005-02-24 20:27:00,1.32137,1.3215,1.32119,1.32143,1889000009.0
2005-02-24 20:28:00,1.3195,1.3196,1.3195,1.3196,2065000001.0
2005-02-24 20:29:00,1.32146,1.32152,1.32121,1.32139,2065000001.0
2005-02-24 20:30:00,1.3195,1.3196,1.3194,1.3196,1837399990.0
2005-02-24 20:31:00,1.3198,1.3198,1.3196,1.3196,1837399990.0
2005-02-24 20:32:00,1.3197,1.32,1.3196,1.3199,1837399990.0
2005-02-24 20:33:00,1.32,1.3201,1.32,1.32,1837399990.0
2005-02-24 20:34:00,1.3201,1.3202,1.32,1.3201,1837399990.0
2005-02-24 20:35:00,1.32115,1.32136,1.32104,1.32115,1837399990.0
2005-02-24 20:36:00,1.32122,1.32122,1.32097,1.32103,1249100002.0
2005-02-24 20:37:00,1.3203,1.3203,1.3202,1.3202,1894600006.0
2005-02-24 20:38:00,1.3202,1.3202,1.3201,1.3201,1894600006.0
2005-02-24 20:39:00,1.3202,1.3203,1.3202,1.3203,1894600006.0
2005-02-24 20:40:00,1.32088,1.32122,1.32088,1.32107,1894600006.0
2005-02-24 20:41:00,1.32123,1.32132,1.32107,1.32117,1550300000.0
2005-02-24 20:42:00,1.32115,1.32121,1.32107,1.3211,886900006.0
2005-02-24 20:43:00,1.3203,1.3203,1.3202,1.3202,1307399995.0
2005-02-24 20:44:00,1.3203,1.3203,1.3201,1.3202,1307399995.0
2005-02-24 20:45:00,1.3201,1.3202,1.3199,1.3199,1307399995.0
2005-02-24 20:46:00,1.32071,1.32071,1.32018,1.32021,1307399995.0
2005-02-24 20:47:00,1.3197,1.3198,1.3197,1.3198,2064800011.0
2005-02-24 20:48:00,1.3197,1.3197,1.3197,1.3197,2064800011.0
2005-02-24 20:49:00,1.31972,1.32006,1.31956,1.31991,2064800011.0
2005-02-24 20:50:00,1.3199,1.3199,1.3198,1.3198,1554000010.0
2005-02-24 20:51:00,1.31976,1.31996,1.31964,1.31981,1554000010.0
2005-02-24 20:52:00,1.31988,1.32002,1.31979,1.31985,1749099986.0
2005-02-24 20:53:00,1.3197,1.3197,1.3196,1.3196,1591700007.0
2005-02-24 20:54:00,1.3195,1.3198,1.3194,1.3198,1591700007.0
2005-02-24 20:55:00,1.3196,1.3199,1.3196,1.3199,1591700007.0
2005-02-24 20:56:00,1.3198,1.3199,1.3198,1.3199,1591700007.0
2005-02-24 20:57:00,1.3198,1.32,1.3198,1.3199,1591700007.0
2005-02-24 20:58:00,1.32,1.3202,1.32,1.3202,1591700007.0
2005-02-24 20:59:00,1.3201,1.3203,1.3201,1.3201,1591700007.0
2005-02-24 21:00:00,1.3202,1.3202,1.32,1.3201,1591700007.0
2005-02-24 21:01:00,1.3202,1.3202,1.3202,1.3202,1591700007.0
2005-02-24 21:03:00,1.3201,1.3202,1.3201,1.3201,1591700007.0
2005-02-24 21:04:00,1.32024,1.32049,1.32024,1.32037,1591700007.0
2005-02-24 21:05:00,1.32025,1.32034,1.32002,1.32006,1140000004.0
2005-02-24 21:06:00,1.32011,1.3202,1.32003,1.32005,1377700001.0
2005-02-24 21:07:00,1.32005,1.32011,1.31993,1.31999,1458300004.0
2005-02-24 21:08:00,1.32012,1.32019,1.32002,1.32013,662499999.0
2005-02-24 21:09:00,1.32025,1.32033,1.3201,1.3201,970199995.0
2005-02-24 21:10:00,1.32,1.3201,1.31992,1.31997,1103499990.0
2005-02-24 21:11:00,1.3196,1.3196,1.3195,1.3195,1701600006.0
2005-02-24 21:12:00,1.31979,1.31989,1.31962,1.31962,1701600006.0
2005-02-24 21:13:00,1.3196,1.3197,1.3196,1.3196,1495500003.0
2005-02-24 21:14:00,1.3196,1.3197,1.3196,1.3197,1495500003.0
2005-02-24 21:15:00,1.31962,1.31984,1.31947,1.31953,1495500003.0
2005-02-24 21:16:00,1.31977,1.31998,1.31959,1.31984,1460600004.0
2005-02-24 21:17:00,1.3197,1.3197,1.3196,1.3196,687700013.0
2005-02-24 21:18:00,1.31978,1.31999,1.31973,1.3199,687700013.0
2005-02-24 21:19:00,1.31989,1.31989,1.31952,1.31952,1745300013.0
2005-02-24 21:20:00,1.3196,1.3197,1.3196,1.3197,1697999994.0
2005-02-24 21:21:00,1.3197,1.3197,1.3197,1.3197,1697999994.0
2005-02-24 21:22:00,1.3198,1.3199,1.3198,1.3199,1697999994.0
2005-02-24 21:23:00,1.31925,1.3194,1.31918,1.3193,1697999994.0
2005-02-24 21:24:00,1.3199,1.3199,1.3198,1.3199,1229799997.0
2005-02-24 21:25:00,1.31943,1.31961,1.31933,1.31941,1229799997.0
2005-02-24 21:26:00,1.3195,1.3195,1.31907,1.31915,1265500005.0
2005-02-24 21:27:00,1.31931,1.31941,1.3192,1.31935,1250499999.0
2005-02-24 21:28:00,1.31944,1.31968,1.31938,1.31946,1268699993.0
2005-02-24 21:29:00,1.31937,1.31947,1.31936,1.31945,614099991.0
2005-02-24 21:30:00,1.31952,1.31961,1.31943,1.31952,461200003.0
2005-02-24 21:31:00,1.31945,1.31969,1.31945,1.31958,465200001.0
2005-02-24 21:32:00,1.32,1.3202,1.32,1.3202,965800009.0
2005-02-24 21:33:00,1.31996,1.32003,1.31974,1.31977,965800009.0
2005-02-24 21:34:00,1.3199,1.32017,1.31988,1.32001,1070799998.0
2005-02-24 21:35:00,1.32,1.32015,1.31996,1.32002,1528800012.0
2005-02-24 21:36:00,1.32008,1.32013,1.32,1.32006,671500009.0
2005-02-24 21:37:00,1.32004,1.32023,1.32004,1.32012,1009599994.0
2005-02-24 21:38:00,1.31979,1.32018,1.31979,1.32013,1125799985.0
2005-02-24 21:39:00,1.32016,1.32041,1.32016,1.32041,664899989.0
2005-02-24 21:40:00,1.3198,1.3199,1.3198,1.3198,1115400004.0
2005-02-24 21:41:00,1.32029,1.32055,1.32013,1.3203,1115400004.0
2005-02-24 21:42:00,1.32042,1.32059,1.32036,1.32047,1119699996.0
2005-02-24 21:43:00,1.32035,1.32035,1.3201,1.3201,1200300003.0
2005-02-24 21:44:00,1.3198,1.3198,1.3198,1.3198,2132300006.0
2005-02-24 21:45:00,1.32011,1.3203,1.31996,1.31998,2132300006.0
2005-02-24 21:47:00,1.3197,1.3198,1.3197,1.3198,674699994.0
2005-02-24 21:48:00,1.31955,1.31968,1.31948,1.31954,674699994.0
2005-02-24 21:49:00,1.31962,1.31982,1.31962,1.31982,598199999.0
2005-02-24 21:50:00,1.31978,1.31991,1.31969,1.31969,476100003.0
2005-02-24 21:51:00,1.31982,1.31982,1.31946,1.31946,1373499989.0
2005-02-24 21:52:00,1.31964,1.31964,1.31946,1.3195,879399994.0
2005-02-24 21:53:00,1.31953,1.31961,1.31944,1.31957,1966700004.0
2005-02-24 21:54:00,1.31958,1.31975,1.31935,1.31962,1747299997.0
2005-02-24 21:55:00,1.31964,1.31991,1.31957,1.31991,917499993.0
2005-02-24 21:56:00,1.31979,1.31984,1.31969,1.31975,719100002.0
2005-02-24 21:57:00,1.31983,1.31993,1.31973,1.31986,1639600005.0
2005-02-24 21:58:00,1.31988,1.32008,1.31985,1.32008,1054999996.0
2005-02-24 21:59:00,1.32013,1.3203,1.32005,1.32008,1682399993.0
2005-02-24 22:00:00,1.32016,1.3205,1.32006,1.32015,1045599997.0
2005-02-24 22:01:00,1.32013,1.3202,1.31997,1.31997,1450000000.0
2005-02-24 22:02:00,1.3206,1.3206,1.3204,1.3204,1120700007.0
2005-02-24 22:03:00,1.32015,1.32022,1.32002,1.32004,1120700007.0
2005-02-24 22:04:00,1.32005,1.32015,1.31979,1.3201,1335399994.0
2005-02-24 22:05:00,1.32001,1.3201,1.31975,1.31978,859499993.0
2005-02-24 22:06:00,1.31985,1.32011,1.31977,1.31985,1520800003.0
2005-02-24 22:07:00,1.31983,1.31987,1.31973,1.31977,597299994.0
2005-02-24 22:08:00,1.31994,1.32001,1.3197,1.31996,1313499993.0
2005-02-24 22:09:00,1.31992,1.3201,1.31991,1.32003,770900006.0
2005-02-24 22:10:00,1.31992,1.32005,1.3195,1.31967,1102000008.0
2005-02-24 22:11:00,1.31967,1.31967,1.31935,1.31935,404200003.0
2005-02-24 22:12:00,1.31949,1.31959,1.31929,1.31942,1868900017.0
2005-02-24 22:13:00,1.31952,1.31961,1.31944,1.31947,844199997.0
2005-02-24 22:14:00,1.3196,1.31968,1.31957,1.31961,284199996.0
2005-02-24 22:15:00,1.31939,1.3196,1.31939,1.3196,448100010.0
2005-02-24 22:16:00,1.31964,1.31966,1.31941,1.31941,780600004.0
2005-02-24 22:17:00,1.31963,1.31963,1.31948,1.31956,819599999.0
2005-02-24 22:18:00,1.31965,1.31967,1.31951,1.31951,749100012.0
2005-02-24 22:19:00,1.31963,1.31974,1.31956,1.31962,818300001.0
2005-02-24 22:20:00,1.31967,1.31986,1.31964,1.31981,723100001.0
2005-02-24 22:21:00,1.31965,1.31981,1.31953,1.3196,1290200012.0
2005-02-24 22:22:00,1.31977,1.31999,1.31965,1.31965,1016800004.0
2005-02-24 22:23:00,1.3197,1.3198,1.3197,1.3197,1668799996.0
2005-02-24 22:24:00,1.31979,1.31993,1.31966,1.31972,1668799996.0
2005-02-24 22:25:00,1.31991,1.31993,1.3198,1.31988,548500012.0
2005-02-24 22:26:00,1.31985,1.32007,1.31979,1.3199,1126099999.0
2005-02-24 22:27:00,1.32,1.3201,1.31995,1.31998,868900005.0
2005-02-24 22:28:00,1.32003,1.32012,1.32002,1.32007,566000003.0
2005-02-24 22:29:00,1.32013,1.32013,1.31994,1.31996,618200000.0
2005-02-24 22:30:00,1.32008,1.32017,1.31976,1.31976,1222799989.0
2005-02-24 22:31:00,1.32003,1.32011,1.31995,1.32,872299985.0
2005-02-24 22:32:00,1.31976,1.32014,1.31976,1.32014,720400006.0
2005-02-24 22:33:00,1.32029,1.32038,1.31991,1.31991,981199998.0
2005-02-24 22:34:00,1.32,1.32009,1.31991,1.31999,1860000005.0
2005-02-24 22:35:00,1.31971,1.32006,1.31971,1.32002,1491699998.0
2005-02-24 22:36:00,1.32006,1.32012,1.31975,1.31996,977299990.0
2005-02-24 22:37:00,1.31978,1.31989,1.31968,1.31987,1183199989.0
2005-02-24 22:38:00,1.31988,1.31998,1.31984,1.31984,398500006.0
2005-02-24 22:39:00,1.31993,1.32003,1.31975,1.3199,1384699995.0
2005-02-24 22:40:00,1.31955,1.31987,1.31952,1.31964,2101899988.0
2005-02-24 22:41:00,1.31981,1.31981,1.31968,1.31969,961499998.0
2005-02-24 22:42:00,1.3198,1.31988,1.3197,1.3197,1148900002.0
2005-02-24 22:43:00,1.31961,1.31971,1.31951,1.31957,468600006.0
2005-02-24 22:44:00,1.31975,1.31979,1.31954,1.31962,686500005.0
2005-02-24 22:45:00,1.31975,1.3198,1.31959,1.31965,1594899992.0
2005-02-24 22:46:00,1.31977,1.31989,1.31961,1.31964,502200009.0
2005-02-24 22:47:00,1.31963,1.31977,1.31959,1.31967,635100006.0
2005-02-24 22:48:00,1.31979,1.31989,1.31966,1.31972,1253200003.0
2005-02-24 22:49:00,1.31959,1.31982,1.31953,1.31971,930199995.0
2005-02-24 22:50:00,1.31983,1.31983,1.3196,1.31966,356200002.0
2005-02-24 22:51:00,1.31981,1.31981,1.31964,1.31969,561099996.0
2005-02-24 22:52:00,1.31981,1.31989,1.31964,1.31973,1587200010.0
2005-02-24 22:53:00,1.3196,1.31994,1.3196,1.31979,1000900009.0
2005-02-24 22:54:00,1.31995,1.32016,1.31995,1.32014,660900002.0
2005-02-24 22:55:00,1.32006,1.32024,1.32006,1.32018,722499996.0
2005-02-24 22:56:00,1.32038,1.32046,1.32019,1.32025,791800002.0
2005-02-24 22:57:00,1.32031,1.32054,1.32026,1.3204,1309300010.0
2005-02-24 22:58:00,1.32057,1.32057,1.3203,1.32041,1357600011.0
2005-02-24 22:59:00,1.32043,1.32058,1.32007,1.32028,1342999990.0
2005-02-24 23:00:00,1.32017,1.32051,1.3199,1.32033,662399999.0
2005-02-24 23:01:00,1.32022,1.32051,1.32021,1.32041,527099998.0
2005-02-24 23:02:00,1.32038,1.32054,1.32037,1.32041,483100000.0
2005-02-24 23:03:00,1.32048,1.3206,1.32022,1.32056,727100000.0
2005-02-24 23:04:00,1.32038,1.32063,1.32038,1.32047,466699999.0
2005-02-24 23:05:00,1.32047,1.32047,1.32009,1.32009,520699994.0
2005-02-24 23:06:00,1.3203,1.3203,1.32,1.32,485599995.0
2005-02-24 23:07:00,1.32008,1.32026,1.32003,1.32008,412600004.0
2005-02-24 23:08:00,1.32014,1.3203,1.32008,1.3202,739400002.0
2005-02-24 23:09:00,1.32,1.32016,1.31982,1.31982,701499996.0
2005-02-24 23:10:00,1.32017,1.32019,1.31994,1.31994,629300010.0
2005-02-24 23:11:00,1.3201,1.32017,1.32002,1.3201,317800008.0
2005-02-24 23:12:00,1.32023,1.3203,1.31998,1.31998,512300010.0
2005-02-24 23:13:00,1.31999,1.32019,1.31999,1.32008,239200001.0
2005-02-24 23:14:00,1.32024,1.3203,1.31999,1.32008,443300001.0
2005-02-24 23:15:00,1.32018,1.32018,1.31997,1.32008,752799999.0
2005-02-24 23:16:00,1.31988,1.32005,1.31983,1.32001,393499994.0
2005-02-24 23:17:00,1.31998,1.3201,1.31989,1.31994,366200007.0
2005-02-24 23:18:00,1.31985,1.32006,1.31985,1.31999,663400001.0
2005-02-24 23:19:00,1.32011,1.32022,1.32005,1.32022,601999999.0
2005-02-24 23:20:00,1.32002,1.3201,1.31992,1.32005,482700007.0
2005-02-24 23:21:00,1.31982,1.31993,1.31949,1.31991,652699999.0
2005-02-24 23:22:00,1.31979,1.31979,1.3196,1.31966,536999998.0
2005-02-24 23:23:00,1.31982,1.31982,1.31956,1.31958,589699998.0
2005-02-24 23:24:00,1.31949,1.31994,1.31946,1.31977,717799996.0
2005-02-24 23:25:00,1.31991,1.32023,1.31989,1.32013,451700001.0
2005-02-24 23:26:00,1.32008,1.32008,1.31973,1.31973,355700004.0
2005-02-24 23:27:00,1.31992,1.32,1.31973,1.31977,421200001.0
2005-02-24 23:28:00,1.31976,1.31998,1.31976,1.31994,254499998.0
2005-02-24 23:29:00,1.31988,1.32008,1.31968,1.31998,426399998.0
2005-02-24 23:30:00,1.31987,1.31999,1.31976,1.3199,815999995.0
2005-02-24 23:31:00,1.3199,1.31995,1.31957,1.31957,501300000.0
2005-02-24 23:32:00,1.31978,1.31992,1.31965,1.31972,700900007.0
2005-02-24 23:33:00,1.31956,1.31972,1.31949,1.3196,455299996.0
2005-02-24 23:34:00,1.31965,1.31986,1.31965,1.31967,515400005.0
2005-02-24 23:35:00,1.31962,1.31972,1.31955,1.31959,347200003.0
2005-02-24 23:36:00,1.31937,1.31959,1.31937,1.31949,699000006.0
2005-02-24 23:37:00,1.31941,1.31956,1.31929,1.31938,560999995.0
2005-02-24 23:38:00,1.3194,1.3196,1.31931,1.31936,642699991.0
2005-02-24 23:39:00,1.31928,1.31938,1.31905,1.31918,513800007.0
2005-02-24 23:40:00,1.31916,1.31928,1.31913,1.31915,628300003.0
2005-02-24 23:41:00,1.31927,1.31927,1.31905,1.31905,605800005.0
2005-02-24 23:42:00,1.31899,1.3192,1.31899,1.31914,538200007.0
2005-02-24 23:43:00,1.31898,1.31908,1.31887,1.31887,608999998.0
2005-02-24 23:44:00,1.31909,1.31912,1.31894,1.31901,644899997.0
2005-02-24 23:45:00,1.31898,1.31903,1.31872,1.31896,788900012.0
2005-02-24 23:46:00,1.31895,1.31906,1.31887,1.31888,262199997.0
2005-02-24 23:47:00,1.31894,1.31925,1.3189,1.31925,548300004.0
2005-02-24 23:48:00,1.31921,1.3193,1.31915,1.31926,479799999.0
2005-02-24 23:49:00,1.31922,1.31947,1.31922,1.31947,423799998.0
2005-02-24 23:50:00,1.31911,1.31941,1.31911,1.31941,490600007.0
2005-02-24 23:51:00,1.31932,1.31932,1.31901,1.31911,329000001.0
2005-02-24 23:52:00,1.31927,1.31939,1.31914,1.31922,578400012.0
2005-02-24 23:53:00,1.31933,1.31934,1.31913,1.31924,273500002.0
2005-02-24 23:54:00,1.31928,1.31957,1.31925,1.31937,716999996.0
2005-02-24 23:55:00,1.31943,1.31951,1.31928,1.31928,658099998.0
2005-02-24 23:56:00,1.31929,1.3194,1.31921,1.31927,721900002.0
2005-02-24 23:57:00,1.31934,1.3194,1.31915,1.31915,487399997.0
2005-02-24 23:58:00,1.31938,1.31958,1.3193,1.31941,474499995.0
2005-02-24 23:59:00,1.31935,1.31945,1.3192,1.31933,513699998.0
2005-02-25 00:00:00,1.31954,1.3196,1.31941,1.31944,516399998.0
2005-02-25 00:01:00,1.31947,1.31959,1.31924,1.31954,511600001.0
2005-02-25 00:02:00,1.31922,1.31964,1.31922,1.31941,771399999.0
2005-02-25 00:03:00,1.31956,1.31965,1.31947,1.31953,596099997.0
2005-02-25 00:04:00,1.31922,1.31968,1.31917,1.31958,493100005.0
2005-02-25 00:05:00,1.31951,1.31957,1.3193,1.3193,672699994.0
2005-02-25 00:06:00,1.3195,1.31957,1.31931,1.31939,355099998.0
2005-02-25 00:07:00,1.31951,1.31956,1.31928,1.31935,305400004.0
2005-02-25 00:08:00,1.31945,1.31971,1.31939,1.31949,680500008.0
2005-02-25 00:09:00,1.3194,1.3196,1.31937,1.3195,776099992.0
2005-02-25 00:10:00,1.31947,1.31965,1.31945,1.3196,475299999.0
2005-02-25 00:11:00,1.31953,1.31969,1.31953,1.31968,436299998.0
2005-02-25 00:12:00,1.31974,1.31979,1.31955,1.31971,523500001.0
2005-02-25 00:13:00,1.31995,1.32005,1.31965,1.31965,563199994.0
2005-02-25 00:14:00,1.3198,1.31992,1.31963,1.31963,448800003.0
2005-02-25 00:15:00,1.31984,1.32004,1.31974,1.31987,531499996.0
2005-02-25 00:16:00,1.31986,1.32015,1.31986,1.31996,470299996.0
2005-02-25 00:17:00,1.3201,1.32015,1.31985,1.3199,814599990.0
2005-02-25 00:18:00,1.31965,1.31982,1.31964,1.3197,343200004.0
2005-02-25 00:19:00,1.3198,1.31993,1.31975,1.31993,605200001.0
2005-02-25 00:20:00,1.31959,1.32,1.31959,1.32,440499993.0
2005-02-25 00:21:00,1.3199,1.32003,1.31987,1.31997,498000003.0
2005-02-25 00:22:00,1.31985,1.32003,1.31985,1.32003,368200000.0
2005-02-25 00:23:00,1.31977,1.3199,1.3197,1.3199,623599998.0
2005-02-25 00:24:00,1.31988,1.32007,1.3198,1.31981,210400001.0
2005-02-25 00:25:00,1.31971,1.31978,1.31955,1.31962,275800004.0
2005-02-25 00:26:00,1.31972,1.31975,1.31965,1.31969,161000001.0
2005-02-25 00:27:00,1.31964,1.31988,1.31962,1.31988,497700005.0
2005-02-25 00:28:00,1.31962,1.3197,1.31945,1.31961,815600000.0
2005-02-25 00:29:00,1.31976,1.3198,1.31964,1.31964,543200005.0
2005-02-25 00:30:00,1.31968,1.31968,1.31932,1.31932,444600006.0
2005-02-25 00:31:00,1.31947,1.31951,1.31922,1.31927,583700004.0
2005-02-25 00:32:00,1.31924,1.31943,1.31914,1.31914,247300004.0
2005-02-25 00:33:00,1.31907,1.31919,1.31898,1.31912,561000000.0
2005-02-25 00:34:00,1.31911,1.31926,1.31902,1.31907,601299992.0
2005-02-25 00:35:00,1.31913,1.31928,1.3189,1.31928,505000001.0
2005-02-25 00:36:00,1.319,1.31945,1.319,1.31932,303800009.0
2005-02-25 00:37:00,1.31927,1.31927,1.3191,1.31923,482199996.0
2005-02-25 00:38:00,1.31922,1.31935,1.31912,1.3192,387000008.0
2005-02-25 00:39:00,1.31913,1.31929,1.31908,1.31915,303600005.0
2005-02-25 00:40:00,1.319,1.31916,1.31891,1.31897,289499998.0
2005-02-25 00:41:00,1.31898,1.31908,1.3189,1.3189,660899996.0
2005-02-25 00:42:00,1.31903,1.31914,1.31899,1.31907,957199992.0
2005-02-25 00:43:00,1.31917,1.31927,1.31901,1.31911,426800005.0
2005-02-25 00:44:00,1.31912,1.31931,1.31908,1.31921,314400001.0
2005-02-25 00:45:00,1.31917,1.31957,1.31913,1.31946,754800007.0
2005-02-25 00:46:00,1.31916,1.31923,1.3191,1.31917,283500004.0
2005-02-25 00:47:00,1.31902,1.31922,1.31898,1.31922,597900005.0
2005-02-25 00:48:00,1.31927,1.31929,1.31904,1.31904,450799997.0
2005-02-25 00:49:00,1.31895,1.31914,1.31895,1.31907,434599999.0
2005-02-25 00:50:00,1.31915,1.31922,1.31905,1.31912,504599999.0
2005-02-25 00:51:00,1.319,1.31912,1.31878,1.31884,542400003.0
2005-02-25 00:52:00,1.31893,1.31902,1.31877,1.31895,348800001.0
2005-02-25 00:53:00,1.31907,1.31911,1.31892,1.31899,356699998.0
2005-02-25 00:54:00,1.31882,1.31905,1.31881,1.31894,272299997.0
2005-02-25 00:55:00,1.3191,1.31918,1.31899,1.31908,376100007.0
2005-02-25 00:56:00,1.31905,1.31905,1.3189,1.3189,154599999.0
2005-02-25 00:57:00,1.3188,1.31911,1.31879,1.31911,571100000.0
2005-02-25 00:58:00,1.31898,1.3192,1.31898,1.3192,431399994.0
2005-02-25 00:59:00,1.31928,1.3193,1.31912,1.31919,485799999.0
2005-02-25 01:00:00,1.31907,1.31919,1.31887,1.31893,532600000.0
2005-02-25 01:01:00,1.31898,1.31904,1.31883,1.31898,586800006.0
2005-02-25 01:02:00,1.31868,1.31897,1.31868,1.31897,808099995.0
2005-02-25 01:03:00,1.31923,1.31923,1.31904,1.3191,579199996.0
2005-02-25 01:04:00,1.3191,1.3192,1.31896,1.31918,807899995.0
2005-02-25 01:05:00,1.31927,1.31927,1.31906,1.31917,385300006.0
2005-02-25 01:06:00,1.31925,1.31925,1.31898,1.31901,281400000.0
2005-02-25 01:07:00,1.31912,1.31912,1.31876,1.31876,854699999.0
2005-02-25 01:08:00,1.31842,1.31871,1.31842,1.31871,374300001.0
2005-02-25 01:09:00,1.31861,1.31873,1.31855,1.3186,700800001.0
2005-02-25 01:10:00,1.31832,1.31866,1.31827,1.31863,676000004.0
2005-02-25 01:11:00,1.31868,1.31877,1.31858,1.31867,432300006.0
2005-02-25 01:12:00,1.31867,1.31877,1.31861,1.31865,274700003.0
2005-02-25 01:13:00,1.31865,1.3187,1.31852,1.31852,420300000.0
2005-02-25 01:14:00,1.31844,1.31871,1.31844,1.31858,709100001.0
2005-02-25 01:15:00,1.31862,1.3187,1.31842,1.31848,457499991.0
2005-02-25 01:16:00,1.31854,1.31854,1.3183,1.3183,441199993.0
2005-02-25 01:17:00,1.31845,1.31854,1.31824,1.31854,687899992.0
2005-02-25 01:18:00,1.31843,1.31851,1.31836,1.31839,448399998.0
2005-02-25 01:19:00,1.31852,1.31852,1.31818,1.31826,257800002.0
2005-02-25 01:20:00,1.3184,1.31855,1.31836,1.31854,623999997.0
2005-02-25 01:21:00,1.31854,1.31868,1.31847,1.31854,740099999.0
2005-02-25 01:22:00,1.31836,1.31855,1.31828,1.31837,580399997.0
2005-02-25 01:23:00,1.31864,1.31864,1.31841,1.31841,569100001.0
2005-02-25 01:24:00,1.3185,1.3186,1.31847,1.31855,466799998.0
2005-02-25 01:25:00,1.31849,1.31849,1.31819,1.31819,474800003.0
2005-02-25 01:26:00,1.31837,1.31837,1.31803,1.31812,347599999.0
2005-02-25 01:27:00,1.3182,1.31827,1.31807,1.3182,494600008.0
2005-02-25 01:28:00,1.31817,1.31836,1.31814,1.31827,482000003.0
2005-02-25 01:29:00,1.3184,1.31848,1.31833,1.31834,719599992.0
2005-02-25 01:30:00,1.31847,1.31856,1.31837,1.31849,587799992.0
2005-02-25 01:31:00,1.3186,1.3186,1.31823,1.31839,737599996.0
2005-02-25 01:32:00,1.31853,1.31853,1.31828,1.31828,729300008.0
2005-02-25 01:33:00,1.31839,1.31849,1.31833,1.3184,772500001.0
2005-02-25 01:34:00,1.31847,1.31855,1.31832,1.31835,722800001.0
2005-02-25 01:35:00,1.31843,1.31858,1.31811,1.31817,201399998.0
2005-02-25 01:36:00,1.31832,1.31837,1.31812,1.31822,683800003.0
2005-02-25 01:37:00,1.31833,1.31842,1.31828,1.31842,499400005.0
2005-02-25 01:38:00,1.31822,1.31836,1.3182,1.31827,329700001.0
2005-02-25 01:39:00,1.31839,1.31839,1.31815,1.31815,562200000.0
2005-02-25 01:40:00,1.31824,1.31827,1.31813,1.31815,646400002.0
2005-02-25 01:41:00,1.31817,1.31832,1.31811,1.31825,656500012.0
2005-02-25 01:42:00,1.31852,1.31858,1.31841,1.31841,296699998.0
2005-02-25 01:43:00,1.31839,1.31839,1.31804,1.31819,614700001.0
2005-02-25 01:44:00,1.31842,1.31845,1.31828,1.31831,730400006.0
2005-02-25 01:45:00,1.31831,1.31845,1.31823,1.31841,545399996.0
2005-02-25 01:46:00,1.31847,1.31859,1.31841,1.31852,602100004.0
2005-02-25 01:47:00,1.3186,1.31872,1.31855,1.31856,581100001.0
2005-02-25 01:48:00,1.31847,1.31858,1.31842,1.31854,301100002.0
2005-02-25 01:49:00,1.31843,1.31863,1.31843,1.31849,589900003.0
2005-02-25 01:50:00,1.31863,1.31871,1.31841,1.31841,622800005.0
2005-02-25 01:51:00,1.31854,1.3186,1.31833,1.31833,608800001.0
2005-02-25 01:52:00,1.31811,1.31832,1.3181,1.31832,458000003.0
2005-02-25 01:53:00,1.31816,1.31835,1.31816,1.31827,521800008.0
2005-02-25 01:54:00,1.31826,1.31835,1.31826,1.31834,674800010.0
2005-02-25 01:55:00,1.31822,1.31831,1.31817,1.31828,369200002.0
2005-02-25 01:56:00,1.31821,1.31836,1.31809,1.31814,724699997.0
2005-02-25 01:57:00,1.31808,1.31808,1.3179,1.31791,264699996.0
2005-02-25 01:58:00,1.31808,1.31808,1.31789,1.31789,362800005.0
2005-02-25 01:59:00,1.31787,1.31788,1.31773,1.31773,352600001.0
2005-02-25 02:00:00,1.31787,1.31804,1.31781,1.31804,530599996.0
2005-02-25 02:01:00,1.31805,1.31821,1.31799,1.31813,732100003.0
2005-02-25 02:02:00,1.31812,1.31819,1.31805,1.31811,657500010.0
2005-02-25 02:03:00,1.3182,1.31829,1.31805,1.31818,377100003.0
2005-02-25 02:04:00,1.31821,1.31833,1.31809,1.31818,843899993.0
2005-02-25 02:05:00,1.31819,1.31839,1.31797,1.3183,1035999995.0
2005-02-25 02:06:00,1.31846,1.31868,1.31846,1.31862,353300007.0
2005-02-25 02:07:00,1.31877,1.31881,1.31841,1.31858,274999999.0
2005-02-25 02:08:00,1.31857,1.3188,1.31855,1.3188,354300001.0
2005-02-25 02:09:00,1.3187,1.31888,1.31868,1.31878,734899994.0
2005-02-25 02:10:00,1.31886,1.31903,1.31885,1.31896,511500007.0
2005-02-25 02:11:00,1.3189,1.31894,1.31881,1.31881,343200004.0
2005-02-25 02:12:00,1.31897,1.31923,1.31895,1.31909,571800002.0
2005-02-25 02:13:00,1.31926,1.31926,1.31897,1.31897,534600000.0
2005-02-25 02:14:00,1.319,1.31916,1.31892,1.31894,558800003.0
2005-02-25 02:15:00,1.31909,1.31926,1.31905,1.3191,269200004.0
2005-02-25 02:16:00,1.31921,1.3193,1.31894,1.31897,240400002.0
2005-02-25 02:17:00,1.31916,1.31929,1.31906,1.31906,591199991.0
2005-02-25 02:18:00,1.31922,1.31932,1.31905,1.31908,250300000.0
2005-02-25 02:19:00,1.31908,1.3192,1.31905,1.31908,325099997.0
2005-02-25 02:20:00,1.31898,1.31908,1.31872,1.3188,337800008.0
2005-02-25 02:21:00,1.31882,1.31892,1.31871,1.31892,524900006.0
2005-02-25 02:22:00,1.31852,1.31887,1.31852,1.31864,781000008.0
2005-02-25 02:23:00,1.31864,1.31873,1.31856,1.31858,366100005.0
2005-02-25 02:24:00,1.31863,1.31863,1.31844,1.31853,572300007.0
2005-02-25 02:25:00,1.31857,1.31857,1.31832,1.31832,326800001.0
2005-02-25 02:26:00,1.3186,1.31873,1.31856,1.31866,495599997.0
2005-02-25 02:27:00,1.3187,1.3187,1.31848,1.31852,671400007.0
2005-02-25 02:28:00,1.31874,1.31884,1.31853,1.31854,361199995.0
2005-02-25 02:29:00,1.31854,1.31869,1.31853,1.31858,435000002.0
2005-02-25 02:30:00,1.31865,1.3187,1.3185,1.3185,548400000.0
2005-02-25 02:31:00,1.3185,1.31869,1.31845,1.31869,297299995.0
2005-02-25 02:32:00,1.31868,1.31868,1.31848,1.31855,761400000.0
2005-02-25 02:33:00,1.31856,1.31877,1.31856,1.31862,528900011.0
2005-02-25 02:34:00,1.3189,1.31898,1.31878,1.31878,384999998.0
2005-02-25 02:35:00,1.31879,1.31887,1.31853,1.3186,410600003.0
2005-02-25 02:36:00,1.31858,1.31858,1.31833,1.31836,351899996.0
2005-02-25 02:37:00,1.31854,1.31863,1.31845,1.31853,640600006.0
2005-02-25 02:38:00,1.31855,1.31862,1.31835,1.31846,552800002.0
2005-02-25 02:39:00,1.3186,1.31879,1.31853,1.31855,874100004.0
2005-02-25 02:40:00,1.3187,1.31882,1.31864,1.3187,470099996.0
2005-02-25 02:41:00,1.31877,1.3189,1.31875,1.31881,758999983.0
2005-02-25 02:42:00,1.31877,1.31889,1.31877,1.3188,540800000.0
2005-02-25 02:43:00,1.31887,1.31892,1.31875,1.31877,508400002.0
2005-02-25 02:44:00,1.31869,1.31881,1.31849,1.31881,629299999.0
2005-02-25 02:45:00,1.31882,1.31892,1.31847,1.31855,542400002.0
2005-02-25 02:46:00,1.3186,1.31877,1.31859,1.31865,763100003.0
2005-02-25 02:47:00,1.31864,1.31886,1.31862,1.31876,510800005.0
2005-02-25 02:48:00,1.31887,1.31897,1.3187,1.31881,294799998.0
2005-02-25 02:49:00,1.31892,1.31901,1.31875,1.31881,464399996.0
2005-02-25 02:50:00,1.31871,1.31903,1.31863,1.31897,488199995.0
2005-02-25 02:51:00,1.31915,1.31923,1.31888,1.31909,653300010.0
2005-02-25 02:52:00,1.31914,1.31914,1.31889,1.31909,418100003.0
2005-02-25 02:53:00,1.31914,1.31922,1.31895,1.31902,466899998.0
2005-02-25 02:54:00,1.31898,1.31927,1.31893,1.31922,692700013.0
2005-02-25 02:55:00,1.3193,1.31938,1.31908,1.31931,768999993.0
2005-02-25 02:56:00,1.31938,1.31938,1.31924,1.31925,386600006.0
2005-02-25 02:57:00,1.31927,1.31955,1.31923,1.31941,521299998.0
2005-02-25 02:58:00,1.31973,1.32024,1.31972,1.32002,799700000.0
2005-02-25 02:59:00,1.32022,1.3203,1.32012,1.3202,199900003.0
2005-02-25 03:00:00,1.32019,1.32033,1.32001,1.32005,1040999995.0
2005-02-25 03:01:00,1.32009,1.3202,1.31999,1.31999,373400003.0
2005-02-25 03:02:00,1.3202,1.32035,1.32013,1.32029,708800012.0
2005-02-25 03:03:00,1.32028,1.32029,1.32015,1.32015,860900007.0
2005-02-25 03:04:00,1.3203,1.32034,1.32018,1.32026,224399997.0
2005-02-25 03:05:00,1.32037,1.32042,1.32012,1.32012,298000006.0
2005-02-25 03:06:00,1.32005,1.32023,1.32002,1.32012,615600000.0
2005-02-25 03:07:00,1.32018,1.32019,1.32002,1.32008,536400007.0
2005-02-25 03:08:00,1.31993,1.32002,1.31984,1.31985,249100001.0
2005-02-25 03:09:00,1.32009,1.32019,1.32004,1.32007,1046700006.0
2005-02-25 03:10:00,1.32005,1.32013,1.31985,1.31993,589700001.0
2005-02-25 03:11:00,1.31989,1.32007,1.31989,1.32007,239200000.0
2005-02-25 03:12:00,1.32005,1.3201,1.3198,1.3198,583300000.0
2005-02-25 03:13:00,1.32013,1.32021,1.3201,1.32017,447900003.0
2005-02-25 03:14:00,1.32015,1.32027,1.32004,1.32026,565799998.0
2005-02-25 03:15:00,1.32014,1.32022,1.31999,1.32005,641399998.0
2005-02-25 03:16:00,1.3201,1.32013,1.31985,1.32005,417199999.0
2005-02-25 03:17:00,1.31996,1.32021,1.3199,1.31991,743100000.0
2005-02-25 03:18:00,1.31984,1.32011,1.31983,1.31988,586200009.0
2005-02-25 03:19:00,1.32008,1.32018,1.31991,1.32005,325499999.0
2005-02-25 03:20:00,1.31989,1.3203,1.31978,1.32018,581500002.0
2005-02-25 03:21:00,1.32002,1.32032,1.32,1.32021,572700007.0
2005-02-25 03:22:00,1.32038,1.32048,1.3203,1.32045,728099998.0
2005-02-25 03:23:00,1.32022,1.32047,1.32019,1.32032,304100000.0
2005-02-25 03:24:00,1.32037,1.32041,1.32027,1.32033,504899995.0
2005-02-25 03:25:00,1.32018,1.32037,1.32016,1.32034,598800001.0
2005-02-25 03:26:00,1.32016,1.32041,1.32015,1.32019,844800004.0
2005-02-25 03:27:00,1.32035,1.32051,1.32032,1.3204,465899992.0
2005-02-25 03:28:00,1.32045,1.3206,1.32037,1.32046,410600005.0
2005-02-25 03:29:00,1.32044,1.32056,1.32031,1.32044,222800007.0
2005-02-25 03:30:00,1.32044,1.32052,1.32023,1.3204,572800012.0
2005-02-25 03:31:00,1.32043,1.3205,1.32038,1.3204,617899997.0
2005-02-25 03:32:00,1.32004,1.32049,1.32002,1.32049,570499999.0
2005-02-25 03:33:00,1.32049,1.32055,1.32036,1.32037,529700004.0
2005-02-25 03:34:00,1.32012,1.32046,1.32012,1.32027,627400000.0
2005-02-25 03:35:00,1.32039,1.32049,1.32004,1.3204,711899988.0
2005-02-25 03:36:00,1.32042,1.32042,1.32028,1.32032,420600015.0
2005-02-25 03:37:00,1.32031,1.32046,1.32029,1.32032,780499996.0
2005-02-25 03:38:00,1.32027,1.3205,1.32026,1.3204,516600001.0
2005-02-25 03:39:00,1.32048,1.3205,1.32023,1.32043,618600003.0
2005-02-25 03:40:00,1.32057,1.3206,1.32044,1.32044,314200000.0
2005-02-25 03:41:00,1.32053,1.3206,1.32035,1.3205,693400002.0
2005-02-25 03:42:00,1.32038,1.32053,1.32016,1.32024,529800000.0
2005-02-25 03:43:00,1.32046,1.32062,1.32046,1.32054,684800008.0
2005-02-25 03:44:00,1.32047,1.32057,1.32037,1.32056,807499999.0
2005-02-25 03:45:00,1.32051,1.32061,1.32041,1.3205,626900002.0
2005-02-25 03:46:00,1.3204,1.3206,1.32036,1.3204,468200008.0
2005-02-25 03:47:00,1.32069,1.32069,1.32043,1.32043,519099998.0
2005-02-25 03:48:00,1.32038,1.32048,1.32024,1.32032,477700008.0
2005-02-25 03:49:00,1.3203,1.32049,1.32021,1.32036,448699996.0
2005-02-25 03:50:00,1.32036,1.32049,1.32024,1.32026,628800001.0
2005-02-25 03:51:00,1.32045,1.32045,1.32025,1.32027,572699994.0
2005-02-25 03:52:00,1.32037,1.3204,1.32029,1.32029,498899998.0
2005-02-25 03:53:00,1.32034,1.32038,1.32018,1.32029,709099994.0
2005-02-25 03:54:00,1.3202,1.3204,1.3202,1.32037,370900005.0
2005-02-25 03:55:00,1.32028,1.32039,1.32015,1.32024,814100006.0
2005-02-25 03:56:00,1.32015,1.32021,1.31993,1.31993,553200006.0
2005-02-25 03:57:00,1.32005,1.32012,1.31974,1.31977,476500001.0
2005-02-25 03:58:00,1.32008,1.32011,1.31975,1.32002,564600008.0
2005-02-25 03:59:00,1.32002,1.32022,1.32001,1.32015,632599998.0
2005-02-25 04:00:00,1.31968,1.32015,1.31968,1.32002,474400001.0
2005-02-25 04:01:00,1.31999,1.32009,1.31989,1.31999,636500007.0
2005-02-25 04:02:00,1.31984,1.31996,1.31977,1.3198,618600003.0
2005-02-25 04:03:00,1.31962,1.3199,1.31962,1.3199,727299997.0
2005-02-25 04:04:00,1.31983,1.31987,1.31962,1.31975,676900004.0
2005-02-25 04:05:00,1.31991,1.31991,1.31941,1.31972,596000007.0
2005-02-25 04:06:00,1.31954,1.31994,1.31954,1.31992,411600007.0
2005-02-25 04:07:00,1.31992,1.32003,1.31984,1.31992,330000000.0
2005-02-25 04:08:00,1.32,1.32003,1.31991,1.31993,591600005.0
2005-02-25 04:09:00,1.31999,1.3201,1.31988,1.3199,391200002.0
2005-02-25 04:10:00,1.31999,1.32004,1.3199,1.31995,301600002.0
2005-02-25 04:11:00,1.31997,1.31997,1.31967,1.3198,553099999.0
2005-02-25 04:12:00,1.32003,1.32003,1.31978,1.31978,700100012.0
2005-02-25 04:13:00,1.32,1.32005,1.31984,1.31992,728500002.0
2005-02-25 04:14:00,1.3199,1.32007,1.31978,1.31998,360799998.0
2005-02-25 04:15:00,1.31997,1.32016,1.31996,1.32001,431600009.0
2005-02-25 04:16:00,1.31982,1.32009,1.31982,1.31997,419300002.0
2005-02-25 04:17:00,1.31997,1.3201,1.31997,1.32003,514500009.0
2005-02-25 04:18:00,1.31996,1.3201,1.31989,1.31994,695500016.0
2005-02-25 04:19:00,1.31992,1.32011,1.31988,1.32002,579299999.0
2005-02-25 04:20:00,1.32005,1.32009,1.3199,1.31999,309000001.0
2005-02-25 04:21:00,1.32,1.32012,1.31993,1.31994,358300003.0
2005-02-25 04:22:00,1.31997,1.32,1.31981,1.31981,329600003.0
2005-02-25 04:23:00,1.31983,1.32,1.31973,1.31995,524699997.0
2005-02-25 04:24:00,1.31993,1.32,1.31982,1.31992,602400001.0
2005-02-25 04:25:00,1.32009,1.32009,1.31994,1.31995,280000001.0
2005-02-25 04:26:00,1.31988,1.32011,1.31988,1.32007,407300002.0
2005-02-25 04:27:00,1.32001,1.32016,1.31987,1.32003,544900006.0
2005-02-25 04:28:00,1.3197,1.32007,1.3197,1.31999,642100005.0
2005-02-25 04:29:00,1.32002,1.32013,1.31993,1.32005,445800004.0
2005-02-25 04:30:00,1.31999,1.32008,1.31994,1.32005,663700008.0
2005-02-25 04:31:00,1.32007,1.32013,1.31994,1.32003,556400002.0
2005-02-25 04:32:00,1.32009,1.32018,1.31993,1.31993,677100001.0
2005-02-25 04:33:00,1.32006,1.32006,1.31988,1.31988,610600001.0
2005-02-25 04:34:00,1.31972,1.32011,1.31966,1.31992,475400002.0
2005-02-25 04:35:00,1.32003,1.32018,1.32001,1.32018,389499994.0
2005-02-25 04:36:00,1.32008,1.32029,1.32005,1.32019,547400007.0
2005-02-25 04:37:00,1.32,1.32023,1.32,1.32023,187300003.0
2005-02-25 04:38:00,1.32024,1.32032,1.32018,1.32018,665900000.0
2005-02-25 04:39:00,1.32031,1.32042,1.32025,1.32029,811899998.0
2005-02-25 04:40:00,1.3202,1.32035,1.32016,1.32025,296200006.0
2005-02-25 04:41:00,1.3204,1.3204,1.31994,1.31994,392099998.0
2005-02-25 04:42:00,1.32025,1.32025,1.31996,1.31996,660399995.0
2005-02-25 04:43:00,1.31994,1.32004,1.31983,1.31994,214700000.0
2005-02-25 04:44:00,1.31999,1.31999,1.31968,1.31969,467299994.0
2005-02-25 04:45:00,1.31966,1.31973,1.31953,1.31956,576900007.0
2005-02-25 04:46:00,1.31978,1.31983,1.31959,1.31959,281200000.0
2005-02-25 04:47:00,1.31959,1.31979,1.31957,1.31961,362500003.0
2005-02-25 04:48:00,1.31975,1.31975,1.31954,1.31954,315800002.0
2005-02-25 04:49:00,1.3198,1.31986,1.31968,1.31973,536099993.0
2005-02-25 04:50:00,1.31974,1.3199,1.31972,1.31982,301599996.0
2005-02-25 04:51:00,1.31995,1.31998,1.31975,1.31975,465100000.0
2005-02-25 04:52:00,1.31987,1.32009,1.31987,1.31998,563199996.0
2005-02-25 04:53:00,1.32002,1.32015,1.31984,1.31997,621900002.0
2005-02-25 04:54:00,1.31994,1.32008,1.31989,1.32006,360300005.0
2005-02-25 04:55:00,1.32018,1.3202,1.32001,1.32004,544000006.0
2005-02-25 04:56:00,1.3202,1.32046,1.32015,1.3203,651899998.0
2005-02-25 04:57:00,1.32037,1.32037,1.32014,1.32022,478600006.0
2005-02-25 04:58:00,1.32022,1.3203,1.32006,1.32008,397699998.0
2005-02-25 04:59:00,1.32019,1.3203,1.32015,1.32015,546699995.0
2005-02-25 05:00:00,1.32001,1.32031,1.32001,1.32026,687600005.0
2005-02-25 05:01:00,1.32031,1.32031,1.32007,1.32007,344499998.0
2005-02-25 05:02:00,1.31996,1.32018,1.31996,1.32017,442199990.0
2005-02-25 05:03:00,1.32014,1.32027,1.32014,1.32025,486400002.0
2005-02-25 05:04:00,1.32004,1.32017,1.31987,1.3199,409700006.0
2005-02-25 05:05:00,1.32011,1.32011,1.31998,1.31998,405699997.0
2005-02-25 05:06:00,1.32001,1.32001,1.31979,1.31992,393400000.0
2005-02-25 05:07:00,1.31978,1.31995,1.31976,1.31984,562099999.0
2005-02-25 05:08:00,1.31987,1.31997,1.31985,1.31993,627399991.0
2005-02-25 05:09:00,1.31976,1.31991,1.31956,1.31991,587800001.0
2005-02-25 05:10:00,1.31969,1.31978,1.3196,1.31965,314799997.0
2005-02-25 05:11:00,1.31945,1.31976,1.31945,1.31976,439200003.0
2005-02-25 05:12:00,1.31953,1.31972,1.31953,1.31972,94700001.0
2005-02-25 05:13:00,1.31961,1.31991,1.31961,1.31991,452300001.0
2005-02-25 05:14:00,1.31981,1.31998,1.31981,1.31992,448999996.0
2005-02-25 05:15:00,1.31972,1.31991,1.31966,1.31985,674099993.0
2005-02-25 05:16:00,1.31986,1.32,1.3198,1.31997,576600004.0
2005-02-25 05:17:00,1.31971,1.31996,1.31971,1.3198,441299993.0
2005-02-25 05:18:00,1.31981,1.31996,1.31978,1.31995,442900005.0
2005-02-25 05:19:00,1.31986,1.32002,1.31973,1.31993,215400003.0
2005-02-25 05:20:00,1.31987,1.32001,1.31987,1.31998,394500002.0
2005-02-25 05:21:00,1.31981,1.31991,1.31971,1.31976,305400000.0
2005-02-25 05:22:00,1.31983,1.31991,1.31962,1.31975,541900006.0
2005-02-25 05:23:00,1.3196,1.3199,1.3196,1.31982,421300002.0
2005-02-25 05:24:00,1.31978,1.31992,1.31961,1.31981,421500003.0
2005-02-25 05:25:00,1.31991,1.32,1.31968,1.31977,353400008.0
2005-02-25 05:26:00,1.31959,1.31985,1.31959,1.31969,370100001.0
2005-02-25 05:27:00,1.31972,1.31991,1.31971,1.31991,366000003.0
2005-02-25 05:28:00,1.31973,1.31982,1.31958,1.31973,512600005.0
2005-02-25 05:29:00,1.31969,1.31981,1.31969,1.31974,577300005.0
2005-02-25 05:30:00,1.31984,1.31984,1.31967,1.31971,804700004.0
2005-02-25 05:31:00,1.31965,1.31965,1.31937,1.31959,379099991.0
2005-02-25 05:32:00,1.3195,1.31983,1.3195,1.31982,547000004.0
2005-02-25 05:33:00,1.31957,1.31971,1.31954,1.31962,565500002.0
2005-02-25 05:34:00,1.31962,1.31973,1.31917,1.31929,528200008.0
2005-02-25 05:35:00,1.31946,1.31966,1.31939,1.31947,384100006.0
2005-02-25 05:36:00,1.31956,1.31958,1.31922,1.31922,566800000.0
2005-02-25 05:37:00,1.31943,1.31958,1.31943,1.31947,673100008.0
2005-02-25 05:38:00,1.31951,1.31951,1.3191,1.3191,723499994.0
2005-02-25 05:39:00,1.3192,1.3192,1.31896,1.3191,496500003.0
2005-02-25 05:40:00,1.31916,1.31921,1.31892,1.31908,479000004.0
2005-02-25 05:41:00,1.31935,1.31951,1.31922,1.31951,577200004.0
2005-02-25 05:42:00,1.31953,1.31969,1.31941,1.31951,572400010.0
2005-02-25 05:43:00,1.31957,1.31979,1.31954,1.31973,324900002.0
2005-02-25 05:44:00,1.31968,1.31996,1.31968,1.31988,520000002.0
2005-02-25 05:45:00,1.31992,1.32009,1.31983,1.31999,494100009.0
2005-02-25 05:46:00,1.31989,1.32006,1.31987,1.32006,484699999.0
2005-02-25 05:47:00,1.3201,1.3201,1.3198,1.31994,367399999.0
2005-02-25 05:48:00,1.3199,1.32019,1.3199,1.3201,332900001.0
2005-02-25 05:49:00,1.32012,1.32017,1.31996,1.32007,561000003.0
2005-02-25 05:50:00,1.32005,1.32021,1.32004,1.32008,133200003.0
2005-02-25 05:51:00,1.32003,1.3201,1.31994,1.32,203700006.0
2005-02-25 05:52:00,1.31995,1.3201,1.31987,1.31998,686599987.0
2005-02-25 05:53:00,1.31995,1.32006,1.31986,1.31991,590999996.0
2005-02-25 05:54:00,1.32017,1.32017,1.3199,1.3199,385800002.0
2005-02-25 05:55:00,1.31981,1.31999,1.31979,1.3199,443000003.0
2005-02-25 05:56:00,1.31957,1.31998,1.31953,1.31985,220899999.0
2005-02-25 05:57:00,1.31994,1.32004,1.31956,1.31974,788900005.0
2005-02-25 05:58:00,1.31977,1.31977,1.3195,1.3195,450800000.0
2005-02-25 05:59:00,1.31964,1.31971,1.31943,1.31952,640899997.0
2005-02-25 06:00:00,1.31958,1.3197,1.31947,1.31957,388300001.0
2005-02-25 06:01:00,1.31982,1.31982,1.31961,1.31973,478300001.0
2005-02-25 06:02:00,1.31979,1.31989,1.31965,1.31965,391800006.0
2005-02-25 06:03:00,1.31973,1.31978,1.31955,1.31959,671200004.0
2005-02-25 06:04:00,1.31961,1.31968,1.3194,1.31949,321499999.0
2005-02-25 06:05:00,1.31959,1.31965,1.31932,1.31936,888899996.0
2005-02-25 06:06:00,1.31927,1.31946,1.31912,1.31946,596099997.0
2005-02-25 06:07:00,1.31962,1.31964,1.31951,1.31954,668700009.0
2005-02-25 06:08:00,1.31951,1.3196,1.31943,1.31948,499600009.0
2005-02-25 06:09:00,1.31959,1.3197,1.31937,1.3195,239399998.0
2005-02-25 06:10:00,1.31946,1.31965,1.31943,1.31948,672400000.0
2005-02-25 06:11:00,1.31963,1.31963,1.31945,1.31948,469799997.0
2005-02-25 06:12:00,1.31949,1.31979,1.31948,1.3197,409600000.0
2005-02-25 06:13:00,1.31968,1.31978,1.31965,1.31977,450100005.0
2005-02-25 06:14:00,1.31949,1.31993,1.31949,1.31977,509699999.0
2005-02-25 06:15:00,1.3198,1.3198,1.31966,1.31966,506800003.0
2005-02-25 06:16:00,1.31964,1.31974,1.31952,1.31962,958000004.0
2005-02-25 06:17:00,1.31963,1.3198,1.31961,1.31974,513400004.0
2005-02-25 06:18:00,1.31981,1.31998,1.31981,1.31996,466000009.0
2005-02-25 06:19:00,1.31993,1.32008,1.31989,1.32003,616800006.0
2005-02-25 06:20:00,1.31995,1.3201,1.31979,1.31999,288999998.0
2005-02-25 06:21:00,1.32005,1.3203,1.32001,1.32006,706599998.0
2005-02-25 06:22:00,1.3202,1.32029,1.32016,1.32025,464099999.0
2005-02-25 06:23:00,1.32007,1.32028,1.32,1.32002,821100008.0
2005-02-25 06:24:00,1.31988,1.32023,1.31986,1.32016,684400007.0
2005-02-25 06:25:00,1.32027,1.32027,1.31993,1.32001,630700002.0
2005-02-25 06:26:00,1.32009,1.32021,1.31996,1.32004,585799998.0
2005-02-25 06:27:00,1.32009,1.32018,1.32002,1.3201,839100002.0
2005-02-25 06:28:00,1.31993,1.32012,1.3199,1.32008,433799999.0
2005-02-25 06:29:00,1.31991,1.32021,1.31991,1.32016,459099999.0
2005-02-25 06:30:00,1.32007,1.32016,1.32007,1.32009,161600001.0
2005-02-25 06:31:00,1.31999,1.32013,1.31996,1.32006,534999994.0
2005-02-25 06:32:00,1.31988,1.32016,1.31988,1.31998,417199999.0
2005-02-25 06:33:00,1.32007,1.3202,1.31998,1.32005,327799997.0
2005-02-25 06:34:00,1.31978,1.3202,1.31978,1.3202,264000001.0
2005-02-25 06:35:00,1.32006,1.32018,1.31995,1.32002,620200007.0
2005-02-25 06:36:00,1.32002,1.32019,1.31997,1.32019,562900000.0
2005-02-25 06:37:00,1.31993,1.32018,1.31972,1.32008,510500004.0
2005-02-25 06:38:00,1.32,1.32021,1.32,1.32012,681499999.0
2005-02-25 06:39:00,1.32005,1.32024,1.32005,1.32014,612100006.0
2005-02-25 06:40:00,1.32012,1.32018,1.32002,1.32004,615399995.0
2005-02-25 06:41:00,1.31994,1.32018,1.31992,1.32003,574499999.0
2005-02-25 06:42:00,1.31987,1.32009,1.31987,1.32009,697500001.0
2005-02-25 06:43:00,1.32013,1.3202,1.32003,1.32013,210400002.0
2005-02-25 06:44:00,1.31994,1.32022,1.31994,1.32022,197199998.0
2005-02-25 06:45:00,1.32019,1.32029,1.32015,1.32015,509700004.0
2005-02-25 06:46:00,1.32009,1.32028,1.32006,1.3202,387500003.0
2005-02-25 06:47:00,1.32022,1.32032,1.32008,1.32008,473000005.0
2005-02-25 06:48:00,1.32012,1.3202,1.32003,1.32019,571699996.0
2005-02-25 06:49:00,1.32019,1.32028,1.32002,1.32003,487599996.0
2005-02-25 06:50:00,1.32007,1.32027,1.32002,1.32009,324899999.0
2005-02-25 06:51:00,1.32005,1.32016,1.31998,1.3201,528800003.0
2005-02-25 06:52:00,1.32025,1.32027,1.32009,1.32013,555700007.0
2005-02-25 06:53:00,1.32019,1.32032,1.32017,1.32018,591800005.0
2005-02-25 06:54:00,1.32018,1.32029,1.31998,1.31999,704500003.0
2005-02-25 06:55:00,1.32024,1.32024,1.32003,1.32004,490499996.0
2005-02-25 06:56:00,1.32008,1.32021,1.31994,1.31994,444300003.0
2005-02-25 06:57:00,1.31993,1.32002,1.31976,1.31994,49700002.0
2005-02-25 06:58:00,1.3198,1.32024,1.3198,1.32012,287499999.0
2005-02-25 06:59:00,1.32026,1.32037,1.32017,1.32037,629699994.0
2005-02-25 07:00:00,1.32032,1.32032,1.32016,1.32016,229200003.0
2005-02-25 07:01:00,1.31999,1.32022,1.31999,1.32022,426799994.0
2005-02-25 07:02:00,1.32007,1.3202,1.32002,1.32013,388399999.0
2005-02-25 07:03:00,1.32033,1.32035,1.32015,1.32015,395399998.0
2005-02-25 07:04:00,1.32024,1.32034,1.32013,1.32023,266300000.0
2005-02-25 07:05:00,1.32019,1.3203,1.3201,1.3202,461800002.0
2005-02-25 07:06:00,1.32037,1.32043,1.32021,1.32043,594900005.0
2005-02-25 07:07:00,1.32036,1.32043,1.32034,1.32037,123400003.0
2005-02-25 07:08:00,1.32011,1.32036,1.32011,1.32022,644500007.0
2005-02-25 07:09:00,1.3204,1.3204,1.32024,1.32024,290799999.0
2005-02-25 07:10:00,1.32034,1.32042,1.32018,1.3202,225400002.0
2005-02-25 07:11:00,1.3202,1.32036,1.3202,1.32028,572799997.0
2005-02-25 07:12:00,1.32033,1.32035,1.3202,1.3202,585600008.0
2005-02-25 07:13:00,1.32034,1.32035,1.32016,1.3202,664600006.0
2005-02-25 07:14:00,1.31989,1.32039,1.31989,1.32021,653899989.0
2005-02-25 07:15:00,1.32035,1.32035,1.32022,1.32031,369699999.0
2005-02-25 07:16:00,1.32031,1.32044,1.32014,1.32019,744200002.0
2005-02-25 07:17:00,1.32041,1.32049,1.32021,1.3204,683400006.0
2005-02-25 07:18:00,1.32037,1.32048,1.32021,1.32026,266900000.0
2005-02-25 07:19:00,1.32026,1.32037,1.3202,1.32037,339800005.0
2005-02-25 07:20:00,1.32048,1.32048,1.32006,1.32006,426899998.0
2005-02-25 07:21:00,1.32004,1.32043,1.32004,1.32021,553600001.0
2005-02-25 07:22:00,1.31985,1.32046,1.31985,1.32039,748300000.0
2005-02-25 07:23:00,1.32035,1.32052,1.32035,1.32052,472000008.0
2005-02-25 07:24:00,1.32042,1.32058,1.32042,1.3205,338200003.0
2005-02-25 07:25:00,1.32044,1.32052,1.32032,1.32043,606899995.0
2005-02-25 07:26:00,1.32014,1.32038,1.32014,1.32038,512400004.0
2005-02-25 07:27:00,1.32032,1.32039,1.32018,1.32028,721000005.0
2005-02-25 07:28:00,1.32028,1.32028,1.31996,1.32016,384700006.0
2005-02-25 07:29:00,1.32024,1.3204,1.32018,1.32024,440100000.0
2005-02-25 07:30:00,1.32033,1.32041,1.32024,1.32031,349699997.0
2005-02-25 07:31:00,1.32032,1.32041,1.32021,1.3203,748899988.0
2005-02-25 07:32:00,1.32032,1.32038,1.32022,1.3203,502100007.0
2005-02-25 07:33:00,1.32041,1.32045,1.32016,1.32028,609999992.0
2005-02-25 07:34:00,1.32015,1.32037,1.32014,1.32033,377800005.0
2005-02-25 07:35:00,1.32035,1.32041,1.32029,1.32034,176699998.0
2005-02-25 07:36:00,1.32001,1.32036,1.32001,1.32011,753199986.0
2005-02-25 07:37:00,1.32026,1.32033,1.3201,1.32015,609799994.0
2005-02-25 07:38:00,1.31986,1.32045,1.3198,1.32032,520200000.0
2005-02-25 07:39:00,1.32035,1.32035,1.32009,1.3203,263100002.0
2005-02-25 07:40:00,1.32013,1.32025,1.32001,1.32001,271099995.0
2005-02-25 07:41:00,1.32007,1.32028,1.32007,1.32018,534300006.0
2005-02-25 07:42:00,1.32025,1.32042,1.32018,1.32018,448900001.0
2005-02-25 07:43:00,1.32039,1.3205,1.32025,1.32042,562700000.0
2005-02-25 07:44:00,1.32057,1.32057,1.32027,1.32051,454499998.0
2005-02-25 07:45:00,1.32031,1.32047,1.32021,1.3204,656100009.0
2005-02-25 07:46:00,1.32042,1.3205,1.32027,1.32032,810900001.0
2005-02-25 07:47:00,1.3204,1.3205,1.3203,1.32034,320200004.0
2005-02-25 07:48:00,1.32027,1.32033,1.32018,1.32018,321900005.0
2005-02-25 07:49:00,1.32029,1.32033,1.32015,1.32015,632800006.0
2005-02-25 07:50:00,1.32033,1.32045,1.32027,1.32039,361699998.0
2005-02-25 07:51:00,1.32027,1.32035,1.32023,1.32032,381799996.0
2005-02-25 07:52:00,1.32038,1.32039,1.32015,1.32024,561299999.0
2005-02-25 07:53:00,1.32026,1.3204,1.32017,1.3204,357600003.0
2005-02-25 07:54:00,1.32013,1.32022,1.32002,1.32009,249299997.0
2005-02-25 07:55:00,1.32048,1.32048,1.32022,1.32022,709100004.0
2005-02-25 07:56:00,1.32038,1.32048,1.32021,1.32033,474599998.0
2005-02-25 07:57:00,1.32045,1.32045,1.32013,1.32024,505600004.0
2005-02-25 07:58:00,1.32034,1.32041,1.32021,1.32029,495399997.0
2005-02-25 07:59:00,1.32022,1.32049,1.32018,1.32049,450099996.0
2005-02-25 08:00:00,1.32034,1.32047,1.3202,1.3204,500399993.0
2005-02-25 08:01:00,1.32043,1.32043,1.32026,1.32031,398600002.0
2005-02-25 08:02:00,1.32012,1.32023,1.32006,1.32015,223700000.0
2005-02-25 08:03:00,1.32014,1.32023,1.31997,1.31999,485200002.0
2005-02-25 08:04:00,1.31993,1.32015,1.31993,1.32002,541800007.0
2005-02-25 08:05:00,1.32015,1.3202,1.31998,1.32015,495099996.0
2005-02-25 08:06:00,1.32024,1.32024,1.31998,1.32003,504300004.0
2005-02-25 08:07:00,1.32009,1.32022,1.32,1.32009,344499998.0
2005-02-25 08:08:00,1.32002,1.32009,1.31994,1.32002,460500003.0
2005-02-25 08:09:00,1.32014,1.32022,1.32003,1.32012,514600003.0
2005-02-25 08:10:00,1.31986,1.32012,1.31984,1.31992,281300002.0
2005-02-25 08:11:00,1.32016,1.32023,1.31993,1.32001,630300004.0
2005-02-25 08:12:00,1.3199,1.32002,1.31986,1.31987,595900011.0
2005-02-25 08:13:00,1.31978,1.31992,1.31959,1.31969,476599998.0
2005-02-25 08:14:00,1.31943,1.31984,1.31927,1.31983,681199993.0
2005-02-25 08:15:00,1.31993,1.32,1.31984,1.31996,434699995.0
2005-02-25 08:16:00,1.31987,1.32002,1.3198,1.31986,408000005.0
2005-02-25 08:17:00,1.31988,1.32006,1.31981,1.31993,566699999.0
2005-02-25 08:18:00,1.31975,1.32007,1.31975,1.32003,531100008.0
2005-02-25 08:19:00,1.31994,1.32005,1.31979,1.31979,509800006.0
2005-02-25 08:20:00,1.31997,1.32007,1.31997,1.32007,219800000.0
2005-02-25 08:21:00,1.32006,1.32021,1.31995,1.32021,738300008.0
2005-02-25 08:22:00,1.31988,1.32006,1.31988,1.31995,265499998.0
2005-02-25 08:23:00,1.31998,1.32021,1.31988,1.32021,596899999.0
2005-02-25 08:24:00,1.32019,1.32019,1.31989,1.31992,693599989.0
2005-02-25 08:25:00,1.31984,1.31994,1.31963,1.31977,468999991.0
2005-02-25 08:26:00,1.31963,1.31963,1.31945,1.31945,180099997.0
2005-02-25 08:27:00,1.31943,1.31952,1.31928,1.31941,488500002.0
2005-02-25 08:28:00,1.31951,1.31965,1.31941,1.31949,303999998.0
2005-02-25 08:29:00,1.31962,1.31972,1.31953,1.31965,617199998.0
2005-02-25 08:30:00,1.31965,1.31972,1.31943,1.31954,439699999.0
2005-02-25 08:31:00,1.31973,1.31973,1.31951,1.31965,523000004.0
2005-02-25 08:32:00,1.31968,1.31968,1.31939,1.31939,786200006.0
2005-02-25 08:33:00,1.31929,1.31957,1.31929,1.31946,383600005.0
2005-02-25 08:34:00,1.31947,1.31962,1.31945,1.31957,615800001.0
2005-02-25 08:35:00,1.3196,1.31961,1.31933,1.31952,480599995.0
2005-02-25 08:36:00,1.31965,1.31968,1.31952,1.31952,365799999.0
2005-02-25 08:37:00,1.31964,1.31967,1.31939,1.31943,747200000.0
2005-02-25 08:38:00,1.31925,1.31952,1.31925,1.31949,233900000.0
2005-02-25 08:39:00,1.31941,1.31941,1.31906,1.31906,491600003.0
2005-02-25 08:40:00,1.31902,1.31925,1.31899,1.31925,453300008.0
2005-02-25 08:41:00,1.31923,1.3193,1.31914,1.31926,732200002.0
2005-02-25 08:42:00,1.31935,1.3195,1.3192,1.31923,463800007.0
2005-02-25 08:43:00,1.31942,1.31953,1.31942,1.31953,159300002.0
2005-02-25 08:44:00,1.31911,1.31955,1.31908,1.31943,439600002.0
2005-02-25 08:45:00,1.31939,1.3195,1.31933,1.31935,592400000.0
2005-02-25 08:46:00,1.31947,1.31949,1.31938,1.31939,386499997.0
2005-02-25 08:47:00,1.31958,1.3197,1.31945,1.31962,550999998.0
2005-02-25 08:48:00,1.31955,1.3196,1.3194,1.31946,452299994.0
2005-02-25 08:49:00,1.31933,1.31943,1.31911,1.31916,446600003.0
2005-02-25 08:50:00,1.31893,1.31906,1.31875,1.31895,277000002.0
2005-02-25 08:51:00,1.31894,1.31911,1.31894,1.31896,417800000.0
2005-02-25 08:52:00,1.31901,1.31911,1.31873,1.31894,730500013.0
2005-02-25 08:53:00,1.31897,1.31909,1.3189,1.31907,351500002.0
2005-02-25 08:54:00,1.31893,1.3191,1.31891,1.31897,707999999.0
2005-02-25 08:55:00,1.31914,1.31929,1.3191,1.31925,556300006.0
2005-02-25 08:56:00,1.31911,1.31933,1.31909,1.3191,445100007.0
2005-02-25 08:57:00,1.31895,1.31895,1.31882,1.31882,450900002.0
2005-02-25 08:58:00,1.31895,1.31895,1.31883,1.31889,338900005.0
2005-02-25 08:59:00,1.31897,1.31908,1.31889,1.3189,412200004.0
2005-02-25 09:00:00,1.3189,1.31901,1.31881,1.31895,538300012.0
2005-02-25 09:01:00,1.31905,1.31923,1.31895,1.31908,511300000.0
2005-02-25 09:02:00,1.31899,1.31913,1.31828,1.31828,632000003.0
2005-02-25 09:03:00,1.3183,1.31852,1.31818,1.31839,628000003.0
2005-02-25 09:04:00,1.3186,1.31865,1.31846,1.31846,476600004.0
2005-02-25 09:05:00,1.31857,1.31863,1.3184,1.3184,524500003.0
2005-02-25 09:06:00,1.31848,1.31867,1.3184,1.31841,449100000.0
2005-02-25 09:07:00,1.3185,1.31863,1.31825,1.31828,436100005.0
2005-02-25 09:08:00,1.31819,1.31837,1.31818,1.31826,484800004.0
2005-02-25 09:09:00,1.31819,1.31838,1.31814,1.31823,438200000.0
2005-02-25 09:10:00,1.31837,1.31856,1.3183,1.31846,561500006.0
2005-02-25 09:11:00,1.31851,1.31851,1.31827,1.31827,479200005.0
2005-02-25 09:12:00,1.31831,1.3184,1.31813,1.31835,469900006.0
2005-02-25 09:13:00,1.3184,1.3185,1.31825,1.31832,653000014.0
2005-02-25 09:14:00,1.31801,1.31847,1.31801,1.31834,470999999.0
2005-02-25 09:15:00,1.31823,1.31838,1.31817,1.31818,424899998.0
2005-02-25 09:16:00,1.31828,1.31842,1.31824,1.31838,405400005.0
2005-02-25 09:17:00,1.31845,1.31856,1.3183,1.3183,425200000.0
2005-02-25 09:18:00,1.31848,1.31866,1.31839,1.31851,563200002.0
2005-02-25 09:19:00,1.31873,1.31883,1.31862,1.31883,503999992.0
2005-02-25 09:20:00,1.31882,1.31897,1.31878,1.31881,496799998.0
2005-02-25 09:21:00,1.31875,1.31889,1.31859,1.3188,571699996.0
2005-02-25 09:22:00,1.31882,1.31904,1.31867,1.31881,339200005.0
2005-02-25 09:23:00,1.31879,1.31879,1.31849,1.31857,369500005.0
2005-02-25 09:24:00,1.3186,1.3186,1.31829,1.31829,659400007.0
2005-02-25 09:25:00,1.3186,1.31868,1.31824,1.31824,579799997.0
2005-02-25 09:26:00,1.3183,1.31846,1.31823,1.31823,570799989.0
2005-02-25 09:27:00,1.31814,1.31841,1.3181,1.31841,464600005.0
2005-02-25 09:28:00,1.31838,1.31839,1.31813,1.31822,478200010.0
2005-02-25 09:29:00,1.31845,1.31853,1.31832,1.31845,526000001.0
2005-02-25 09:30:00,1.3185,1.31852,1.31822,1.31822,663000005.0
2005-02-25 09:31:00,1.31838,1.31845,1.31814,1.31832,690499988.0
2005-02-25 09:32:00,1.31842,1.31851,1.31824,1.31835,651300004.0
2005-02-25 09:33:00,1.31842,1.31842,1.31819,1.31824,798000002.0
2005-02-25 09:34:00,1.31792,1.31839,1.31792,1.31836,574700004.0
2005-02-25 09:35:00,1.31836,1.3184,1.31811,1.31811,307999996.0
2005-02-25 09:36:00,1.31814,1.31839,1.31814,1.31828,415899999.0
2005-02-25 09:37:00,1.3184,1.31848,1.3183,1.3183,715900007.0
2005-02-25 09:38:00,1.31848,1.31848,1.31831,1.31831,383200005.0
2005-02-25 09:39:00,1.31846,1.31867,1.31841,1.3186,590099995.0
2005-02-25 09:40:00,1.31874,1.31874,1.31862,1.31862,293099997.0
2005-02-25 09:41:00,1.3187,1.3188,1.31859,1.31864,644800003.0
2005-02-25 09:42:00,1.31863,1.31875,1.31844,1.31854,439300005.0
2005-02-25 09:43:00,1.31852,1.31873,1.31849,1.31855,559200002.0
2005-02-25 09:44:00,1.31862,1.31871,1.31845,1.31845,498900006.0
2005-02-25 09:45:00,1.31855,1.31875,1.31849,1.3187,447300002.0
2005-02-25 09:46:00,1.31854,1.31882,1.31854,1.31878,420800002.0
2005-02-25 09:47:00,1.31856,1.31877,1.31856,1.31866,601700010.0
2005-02-25 09:48:00,1.3187,1.31878,1.3187,1.31875,392899995.0
2005-02-25 09:49:00,1.31856,1.31859,1.31848,1.31848,130699998.0
2005-02-25 09:50:00,1.31857,1.31866,1.31845,1.31857,1083100003.0
2005-02-25 09:51:00,1.31855,1.3187,1.31853,1.31856,437900002.0
2005-02-25 09:52:00,1.31867,1.3188,1.31851,1.31878,347600002.0
2005-02-25 09:53:00,1.31869,1.3188,1.31859,1.31869,320799999.0
2005-02-25 09:54:00,1.31874,1.3188,1.31867,1.31869,444999997.0
2005-02-25 09:55:00,1.31876,1.31885,1.31868,1.31875,944299998.0
2005-02-25 09:56:00,1.31888,1.31912,1.31888,1.3191,593499998.0
2005-02-25 09:57:00,1.31922,1.31938,1.31918,1.31937,470700014.0
2005-02-25 09:58:00,1.31946,1.31966,1.31946,1.31958,482100000.0
2005-02-25 09:59:00,1.31958,1.31971,1.31946,1.31954,579900009.0
2005-02-25 10:00:00,1.31961,1.31968,1.31948,1.31948,589500005.0
2005-02-25 10:01:00,1.31959,1.31996,1.31959,1.31995,418000000.0
2005-02-25 10:02:00,1.31986,1.32007,1.31986,1.31998,305500000.0
2005-02-25 10:03:00,1.32008,1.32011,1.31984,1.31984,606100002.0
2005-02-25 10:04:00,1.31982,1.3199,1.31962,1.31975,478699998.0
2005-02-25 10:05:00,1.31993,1.31993,1.31979,1.31982,360300003.0
2005-02-25 10:06:00,1.31984,1.32006,1.31978,1.32001,437400004.0
2005-02-25 10:07:00,1.3201,1.3201,1.31994,1.31994,413800003.0
2005-02-25 10:08:00,1.3198,1.31994,1.31964,1.31976,507300005.0
2005-02-25 10:09:00,1.31968,1.31988,1.3196,1.31976,287799998.0
2005-02-25 10:10:00,1.31987,1.31991,1.31962,1.31962,564699999.0
2005-02-25 10:11:00,1.31964,1.31969,1.31949,1.31952,325799993.0
2005-02-25 10:12:00,1.31946,1.31959,1.31938,1.31948,337800000.0
2005-02-25 10:13:00,1.31959,1.3197,1.31948,1.31948,488199996.0
2005-02-25 10:14:00,1.31938,1.3195,1.31935,1.31948,703099998.0
2005-02-25 10:15:00,1.31945,1.31949,1.31922,1.31922,268599999.0
2005-02-25 10:16:00,1.3194,1.31949,1.31931,1.31931,694400006.0
2005-02-25 10:17:00,1.31922,1.31942,1.31922,1.31942,487099999.0
2005-02-25 10:18:00,1.31921,1.31945,1.31918,1.31925,698399999.0
2005-02-25 10:19:00,1.31903,1.31937,1.31898,1.31937,594000012.0
2005-02-25 10:20:00,1.31922,1.31962,1.31905,1.31946,666200002.0
2005-02-25 10:21:00,1.31943,1.31949,1.31932,1.31939,591899995.0
2005-02-25 10:22:00,1.31959,1.31984,1.31959,1.31971,366700004.0
2005-02-25 10:23:00,1.31966,1.31976,1.31954,1.31969,694400006.0
2005-02-25 10:24:00,1.31981,1.31987,1.31972,1.3198,288000001.0
2005-02-25 10:25:00,1.31975,1.31987,1.31951,1.31955,419299999.0
2005-02-25 10:26:00,1.31966,1.31968,1.31947,1.31952,457799999.0
2005-02-25 10:27:00,1.31961,1.3197,1.31954,1.31963,234500001.0
2005-02-25 10:28:00,1.31964,1.31972,1.3196,1.31961,675499997.0
2005-02-25 10:29:00,1.31972,1.32016,1.31972,1.32004,350099994.0
2005-02-25 10:30:00,1.32025,1.32029,1.31988,1.3201,614299990.0
2005-02-25 10:31:00,1.3201,1.32028,1.3201,1.32017,202100000.0
2005-02-25 10:32:00,1.32018,1.32024,1.32011,1.32017,477700001.0
2005-02-25 10:33:00,1.32018,1.32027,1.31992,1.31994,409800001.0
2005-02-25 10:34:00,1.3201,1.32015,1.31989,1.32001,497200003.0
2005-02-25 10:35:00,1.32003,1.32015,1.31997,1.32006,524000004.0
2005-02-25 10:36:00,1.32021,1.32021,1.31999,1.32,514299990.0
2005-02-25 10:37:00,1.32006,1.32011,1.31989,1.32003,360500004.0
2005-02-25 10:38:00,1.32007,1.32028,1.32007,1.32025,538600010.0
2005-02-25 10:39:00,1.32031,1.32048,1.32028,1.32043,524300010.0
2005-02-25 10:40:00,1.32056,1.3206,1.3204,1.32045,369400002.0
2005-02-25 10:41:00,1.32042,1.32051,1.32024,1.32039,659599999.0
2005-02-25 10:42:00,1.32035,1.32056,1.32023,1.32056,477100007.0
2005-02-25 10:43:00,1.3207,1.32085,1.3206,1.3206,302300003.0
2005-02-25 10:44:00,1.32068,1.3208,1.32034,1.32039,632699995.0
2005-02-25 10:45:00,1.32041,1.32063,1.32041,1.32054,258100003.0
2005-02-25 10:46:00,1.32055,1.32055,1.32032,1.32032,364300000.0
2005-02-25 10:47:00,1.3204,1.32041,1.32023,1.32028,474700006.0
2005-02-25 10:48:00,1.32008,1.3203,1.32008,1.32027,571999998.0
2005-02-25 10:49:00,1.32013,1.32026,1.32009,1.32016,551000004.0
2005-02-25 10:50:00,1.32008,1.32028,1.32006,1.32019,618800003.0
2005-02-25 10:51:00,1.32002,1.32022,1.31994,1.3201,527200001.0
2005-02-25 10:52:00,1.32012,1.32019,1.31988,1.31994,327599996.0
2005-02-25 10:53:00,1.31994,1.32003,1.31986,1.31992,424600002.0
2005-02-25 10:54:00,1.31986,1.31994,1.31974,1.31982,586700001.0
2005-02-25 10:55:00,1.31991,1.31999,1.31983,1.31984,618699991.0
2005-02-25 10:56:00,1.3198,1.32,1.3198,1.31982,944500003.0
2005-02-25 10:57:00,1.31958,1.31972,1.31949,1.31957,743200000.0
2005-02-25 10:58:00,1.3197,1.31978,1.31954,1.31965,409299999.0
2005-02-25 10:59:00,1.31973,1.3198,1.31939,1.31939,708600000.0
2005-02-25 11:00:00,1.31959,1.31959,1.31936,1.31952,625299988.0
2005-02-25 11:01:00,1.31953,1.31969,1.31939,1.31945,312299998.0
2005-02-25 11:02:00,1.31952,1.31968,1.31952,1.31965,353899999.0
2005-02-25 11:03:00,1.31954,1.31967,1.31947,1.31961,633800002.0
2005-02-25 11:04:00,1.31978,1.31985,1.31973,1.31973,629800009.0
2005-02-25 11:05:00,1.31985,1.31992,1.31971,1.31977,530400001.0
2005-02-25 11:06:00,1.31984,1.31998,1.31973,1.31988,469199994.0
2005-02-25 11:07:00,1.3199,1.32008,1.31981,1.31988,477500002.0
2005-02-25 11:08:00,1.32014,1.3206,1.32012,1.32051,463599999.0
2005-02-25 11:09:00,1.32058,1.32058,1.32025,1.32027,274600002.0
2005-02-25 11:10:00,1.32038,1.32058,1.32028,1.32057,372900008.0
2005-02-25 11:11:00,1.3205,1.3207,1.3205,1.32054,527799998.0
2005-02-25 11:12:00,1.32065,1.32072,1.32049,1.32059,341400000.0
2005-02-25 11:13:00,1.32056,1.32078,1.32055,1.32078,467200004.0
2005-02-25 11:14:00,1.32082,1.32096,1.32075,1.32087,675500000.0
2005-02-25 11:15:00,1.32068,1.32085,1.32055,1.32062,684700009.0
2005-02-25 11:16:00,1.32061,1.32072,1.32044,1.32053,337299998.0
2005-02-25 11:17:00,1.32043,1.32064,1.32034,1.32056,684900008.0
2005-02-25 11:18:00,1.32042,1.32057,1.32039,1.3205,251499996.0
2005-02-25 11:19:00,1.32058,1.3208,1.32058,1.32078,479200001.0
2005-02-25 11:20:00,1.32083,1.32096,1.32068,1.3207,399799997.0
2005-02-25 11:21:00,1.32077,1.32081,1.32064,1.3207,554600010.0
2005-02-25 11:22:00,1.32078,1.3208,1.32048,1.32048,485400000.0
2005-02-25 11:23:00,1.32045,1.32065,1.3204,1.32048,560899997.0
2005-02-25 11:24:00,1.32015,1.32056,1.32015,1.32043,595200004.0
2005-02-25 11:25:00,1.32061,1.32061,1.32038,1.32039,578600000.0
2005-02-25 11:26:00,1.32048,1.32048,1.32032,1.32037,469200002.0
2005-02-25 11:27:00,1.32041,1.32062,1.32038,1.32062,414300000.0
2005-02-25 11:28:00,1.32059,1.32059,1.3201,1.3201,350300003.0
2005-02-25 11:29:00,1.32021,1.32039,1.32019,1.32025,349300009.0
2005-02-25 11:30:00,1.32029,1.32034,1.31991,1.31999,594699992.0
2005-02-25 11:31:00,1.32017,1.32017,1.31988,1.31992,570000006.0
2005-02-25 11:32:00,1.31988,1.31999,1.31984,1.3199,446400004.0
2005-02-25 11:33:00,1.3199,1.31995,1.31978,1.31987,491599995.0
2005-02-25 11:34:00,1.31995,1.31996,1.31981,1.31982,481099996.0
2005-02-25 11:35:00,1.32,1.32007,1.31986,1.31992,737800008.0
2005-02-25 11:36:00,1.32008,1.32027,1.32008,1.32025,499299993.0
2005-02-25 11:37:00,1.32039,1.32049,1.32027,1.3203,455499996.0
2005-02-25 11:38:00,1.3202,1.32047,1.32018,1.32044,314100000.0
2005-02-25 11:39:00,1.32053,1.32061,1.32028,1.32042,539200004.0
2005-02-25 11:40:00,1.32049,1.32049,1.32021,1.3203,652100000.0
2005-02-25 11:41:00,1.3206,1.32062,1.32042,1.32046,761900001.0
2005-02-25 11:42:00,1.3205,1.32066,1.32034,1.32051,515099996.0
2005-02-25 11:43:00,1.32051,1.32063,1.32043,1.32054,308800004.0
2005-02-25 11:44:00,1.32055,1.3206,1.32028,1.32028,820400014.0
2005-02-25 11:45:00,1.3203,1.32043,1.32029,1.32035,546099999.0
2005-02-25 11:46:00,1.32028,1.32046,1.32028,1.32038,420599998.0
2005-02-25 11:47:00,1.32022,1.32022,1.32004,1.32007,258999998.0
2005-02-25 11:48:00,1.32033,1.32033,1.32014,1.32014,529300001.0
2005-02-25 11:49:00,1.3203,1.3203,1.32017,1.32018,324999997.0
2005-02-25 11:50:00,1.32008,1.3203,1.32008,1.32021,543799995.0
2005-02-25 11:51:00,1.32018,1.32024,1.32006,1.32022,520499992.0
2005-02-25 11:52:00,1.3203,1.32043,1.32022,1.32022,850900009.0
2005-02-25 11:53:00,1.32029,1.32038,1.32018,1.3203,457699996.0
2005-02-25 11:54:00,1.32019,1.32042,1.32019,1.32022,365999996.0
2005-02-25 11:55:00,1.3203,1.3203,1.32004,1.3201,431400009.0
2005-02-25 11:56:00,1.32002,1.32009,1.31979,1.31982,446899996.0
2005-02-25 11:57:00,1.31981,1.32003,1.31974,1.31985,988499987.0
2005-02-25 11:58:00,1.31992,1.32002,1.31983,1.31985,416499998.0
2005-02-25 11:59:00,1.31982,1.3199,1.31965,1.31968,524799998.0
2005-02-25 12:00:00,1.31962,1.31971,1.31943,1.31956,452299996.0
2005-02-25 12:01:00,1.31952,1.31965,1.31941,1.31955,389700001.0
2005-02-25 12:02:00,1.31963,1.3197,1.31955,1.31958,647200002.0
2005-02-25 12:03:00,1.31964,1.31979,1.31957,1.31973,694600001.0
2005-02-25 12:04:00,1.31968,1.31968,1.31918,1.31918,384199997.0
2005-02-25 12:05:00,1.31927,1.31937,1.31916,1.31927,501599995.0
2005-02-25 12:06:00,1.31906,1.31916,1.31905,1.31916,308299997.0
2005-02-25 12:07:00,1.31914,1.31922,1.31899,1.31905,385200004.0
2005-02-25 12:08:00,1.31906,1.31917,1.31904,1.31913,325500000.0
2005-02-25 12:09:00,1.31902,1.31914,1.31899,1.31914,414400000.0
2005-02-25 12:10:00,1.3192,1.31928,1.31909,1.31928,320300006.0
2005-02-25 12:11:00,1.31928,1.31947,1.31914,1.31945,625900005.0
2005-02-25 12:12:00,1.31957,1.3197,1.31943,1.31948,657099997.0
2005-02-25 12:13:00,1.31945,1.31955,1.31931,1.31933,391199997.0
2005-02-25 12:14:00,1.31934,1.31941,1.31905,1.31908,511700001.0
2005-02-25 12:15:00,1.31899,1.31919,1.31899,1.31919,643199991.0
2005-02-25 12:16:00,1.31927,1.31933,1.3191,1.31915,436200000.0
2005-02-25 12:17:00,1.31903,1.31924,1.319,1.31921,664699998.0
2005-02-25 12:18:00,1.31933,1.31938,1.31907,1.31907,549400017.0
2005-02-25 12:19:00,1.3193,1.3195,1.31923,1.3193,365099997.0
2005-02-25 12:20:00,1.31937,1.31946,1.31917,1.31927,420799999.0
2005-02-25 12:21:00,1.31935,1.31935,1.31895,1.31908,525200004.0
2005-02-25 12:22:00,1.31916,1.3193,1.319,1.31908,482900007.0
2005-02-25 12:23:00,1.31904,1.31918,1.31902,1.31915,776400002.0
2005-02-25 12:24:00,1.31908,1.31919,1.31894,1.31906,823699998.0
2005-02-25 12:25:00,1.31918,1.31929,1.31887,1.31887,233699998.0
2005-02-25 12:26:00,1.31882,1.31891,1.3187,1.31876,332800001.0
2005-02-25 12:27:00,1.31895,1.31902,1.31869,1.31879,555300011.0
2005-02-25 12:28:00,1.3188,1.31893,1.31876,1.31887,564700004.0
2005-02-25 12:29:00,1.3189,1.3189,1.3187,1.3187,598700005.0
2005-02-25 12:30:00,1.31878,1.3189,1.31866,1.31866,511300001.0
2005-02-25 12:31:00,1.31883,1.31883,1.31853,1.31853,421999996.0
2005-02-25 12:32:00,1.31859,1.31862,1.31844,1.3185,673499993.0
2005-02-25 12:33:00,1.31809,1.31809,1.31702,1.31713,315900001.0
2005-02-25 12:34:00,1.31703,1.31724,1.31636,1.31643,645900001.0
2005-02-25 12:35:00,1.31558,1.31687,1.31558,1.31666,667000003.0
2005-02-25 12:36:00,1.31719,1.3173,1.31674,1.31678,707600005.0
2005-02-25 12:37:00,1.31673,1.3168,1.31616,1.31616,453600001.0
2005-02-25 12:38:00,1.31632,1.31638,1.31572,1.31613,826999999.0
2005-02-25 12:39:00,1.31643,1.31653,1.31619,1.31639,521300003.0
2005-02-25 12:40:00,1.3164,1.31662,1.31636,1.31648,639800007.0
2005-02-25 12:41:00,1.31672,1.31688,1.31576,1.31576,537400000.0
2005-02-25 12:42:00,1.31713,1.31713,1.31692,1.31704,821500004.0
2005-02-25 12:43:00,1.31717,1.31722,1.31712,1.31713,246000004.0
2005-02-25 12:44:00,1.31699,1.31713,1.31656,1.31663,446800005.0
2005-02-25 12:45:00,1.3166,1.3168,1.31659,1.3168,277399992.0
2005-02-25 12:46:00,1.3169,1.31697,1.31681,1.31681,338500001.0
2005-02-25 12:47:00,1.3168,1.31689,1.31642,1.31642,604900008.0
2005-02-25 12:48:00,1.31641,1.31641,1.31598,1.31598,349800001.0
2005-02-25 12:49:00,1.31617,1.31617,1.31528,1.31528,792200001.0
2005-02-25 12:50:00,1.31525,1.31549,1.31508,1.31511,423900002.0
2005-02-25 12:51:00,1.31507,1.31541,1.31504,1.31535,898200008.0
2005-02-25 12:52:00,1.3158,1.31585,1.31562,1.3157,681700005.0
2005-02-25 12:53:00,1.31568,1.31587,1.3156,1.3156,692200001.0
2005-02-25 12:54:00,1.31571,1.31577,1.31554,1.31559,563600007.0
2005-02-25 12:55:00,1.31563,1.31596,1.31555,1.31582,487000000.0
2005-02-25 12:56:00,1.316,1.316,1.31585,1.31585,288200006.0
2005-02-25 12:57:00,1.31594,1.31611,1.31591,1.31601,388700000.0
2005-02-25 12:58:00,1.31618,1.31626,1.31607,1.3161,569900009.0
2005-02-25 12:59:00,1.31648,1.31652,1.31633,1.3164,521200005.0
2005-02-25 13:00:00,1.31641,1.31659,1.31618,1.31618,566600001.0
2005-02-25 13:01:00,1.31618,1.31634,1.31592,1.31602,681800010.0
2005-02-25 13:02:00,1.31615,1.31618,1.31595,1.31609,641499998.0
2005-02-25 13:03:00,1.31627,1.31646,1.31619,1.31624,442100002.0
2005-02-25 13:04:00,1.31621,1.31648,1.31604,1.31609,375400011.0
2005-02-25 13:05:00,1.31595,1.31605,1.31565,1.31575,469199997.0
2005-02-25 13:06:00,1.31574,1.316,1.31574,1.31583,668400008.0
2005-02-25 13:07:00,1.31583,1.31583,1.31566,1.31571,350700000.0
2005-02-25 13:08:00,1.31592,1.316,1.31579,1.3158,400300005.0
2005-02-25 13:09:00,1.31602,1.31602,1.3158,1.3158,567799997.0
2005-02-25 13:10:00,1.31613,1.31631,1.31613,1.3163,570400001.0
2005-02-25 13:11:00,1.31633,1.31647,1.3162,1.3164,571400004.0
2005-02-25 13:12:00,1.3166,1.3166,1.31643,1.31644,330400002.0
2005-02-25 13:13:00,1.3166,1.31665,1.31644,1.31644,582899994.0
2005-02-25 13:14:00,1.31657,1.3166,1.3164,1.3164,188200000.0
2005-02-25 13:15:00,1.31638,1.31671,1.31629,1.31658,625900008.0
2005-02-25 13:16:00,1.31659,1.3168,1.31659,1.31672,478199993.0
2005-02-25 13:17:00,1.31653,1.3167,1.31643,1.31651,758600000.0
2005-02-25 13:18:00,1.31645,1.31645,1.3161,1.31623,356899999.0
2005-02-25 13:19:00,1.31639,1.31654,1.31635,1.31641,765200003.0
2005-02-25 13:20:00,1.31641,1.31649,1.31626,1.31626,632500004.0
2005-02-25 13:21:00,1.31628,1.31628,1.31605,1.31615,596400010.0
2005-02-25 13:22:00,1.31625,1.31647,1.31622,1.31638,310499994.0
2005-02-25 13:23:00,1.31648,1.31648,1.31628,1.31628,367699996.0
2005-02-25 13:24:00,1.31635,1.31642,1.31616,1.31632,525900001.0
2005-02-25 13:25:00,1.31633,1.31633,1.31617,1.31619,368700003.0
2005-02-25 13:26:00,1.31615,1.31629,1.31606,1.31615,315700001.0
2005-02-25 13:27:00,1.31616,1.31625,1.31607,1.3162,619800008.0
2005-02-25 13:28:00,1.31611,1.31635,1.31608,1.3163,689500005.0
2005-02-25 13:29:00,1.31643,1.31649,1.31631,1.31634,490799997.0
2005-02-25 13:30:00,1.31638,1.3165,1.31631,1.31636,326500009.0
2005-02-25 13:31:00,1.31631,1.31642,1.31612,1.3162,477600008.0
2005-02-25 13:32:00,1.31623,1.31628,1.31609,1.31614,544999993.0
2005-02-25 13:33:00,1.31618,1.3162,1.31596,1.31596,540400000.0
2005-02-25 13:34:00,1.31611,1.31611,1.3159,1.3159,234700002.0
2005-02-25 13:35:00,1.31607,1.3161,1.316,1.316,346299994.0
2005-02-25 13:36:00,1.3158,1.31595,1.31571,1.31585,759299997.0
2005-02-25 13:37:00,1.31595,1.31603,1.31583,1.31595,628899993.0
2005-02-25 13:38:00,1.31597,1.31601,1.31568,1.31568,235300002.0
2005-02-25 13:39:00,1.31559,1.31578,1.31558,1.31561,592500003.0
2005-02-25 13:40:00,1.31573,1.31589,1.31565,1.31575,589400001.0
2005-02-25 13:41:00,1.3159,1.31596,1.31574,1.31587,494100007.0
2005-02-25 13:42:00,1.31573,1.31588,1.31573,1.31585,295300001.0
2005-02-25 13:43:00,1.31587,1.31587,1.31545,1.3155,346199995.0
2005-02-25 13:44:00,1.31557,1.31562,1.31542,1.31542,405800009.0
2005-02-25 13:45:00,1.31555,1.31559,1.31539,1.31549,630700000.0
2005-02-25 13:46:00,1.31541,1.31552,1.31532,1.31545,553600000.0
2005-02-25 13:47:00,1.31547,1.31553,1.31539,1.31548,500599993.0
2005-02-25 13:48:00,1.31555,1.31562,1.31547,1.31547,380900004.0
2005-02-25 13:49:00,1.31536,1.31536,1.31504,1.31504,509000000.0
2005-02-25 13:50:00,1.31514,1.3154,1.3151,1.3154,489200004.0
2005-02-25 13:51:00,1.31538,1.31548,1.31527,1.31533,238800004.0
2005-02-25 13:52:00,1.31533,1.31545,1.31527,1.3154,518099997.0
2005-02-25 13:53:00,1.31525,1.31541,1.31505,1.31505,371899998.0
2005-02-25 13:54:00,1.31515,1.31555,1.31505,1.31541,490800002.0
2005-02-25 13:55:00,1.31554,1.31564,1.31518,1.31525,527499995.0
2005-02-25 13:56:00,1.31542,1.3157,1.31542,1.31567,575900000.0
2005-02-25 13:57:00,1.31589,1.316,1.31579,1.31585,407499996.0
2005-02-25 13:58:00,1.31588,1.31594,1.31573,1.31573,337099999.0
2005-02-25 13:59:00,1.3158,1.31592,1.31578,1.31578,427300002.0
2005-02-25 14:00:00,1.31561,1.31588,1.31561,1.31577,580900004.0
2005-02-25 14:01:00,1.3158,1.31638,1.31578,1.31633,748599995.0
2005-02-25 14:02:00,1.31635,1.3164,1.31614,1.31633,642200003.0
2005-02-25 14:03:00,1.31647,1.31653,1.31621,1.31625,273199999.0
2005-02-25 14:04:00,1.31623,1.3163,1.31614,1.3162,235700000.0
2005-02-25 14:05:00,1.31635,1.31639,1.31608,1.31613,638799999.0
2005-02-25 14:06:00,1.3162,1.31627,1.31588,1.31588,357300006.0
2005-02-25 14:07:00,1.31596,1.31596,1.3155,1.3155,628099990.0
2005-02-25 14:08:00,1.31562,1.31578,1.31547,1.31547,856300008.0
2005-02-25 14:09:00,1.31537,1.3154,1.31522,1.31533,388700005.0
2005-02-25 14:10:00,1.31533,1.31541,1.31517,1.31517,841299995.0
2005-02-25 14:11:00,1.31537,1.31538,1.3151,1.3151,578100007.0
2005-02-25 14:12:00,1.31508,1.31525,1.31507,1.31517,528500000.0
2005-02-25 14:13:00,1.31505,1.31533,1.31501,1.31528,500100004.0
2005-02-25 14:14:00,1.31505,1.31505,1.31464,1.3147,527399995.0
2005-02-25 14:15:00,1.3149,1.31494,1.31449,1.31449,788799993.0
2005-02-25 14:16:00,1.31487,1.31489,1.31468,1.31482,375300006.0
2005-02-25 14:17:00,1.31483,1.31487,1.31461,1.31466,553200005.0
2005-02-25 14:18:00,1.31472,1.3148,1.31455,1.31457,310900004.0
2005-02-25 14:19:00,1.31452,1.31465,1.31432,1.31446,570800003.0
2005-02-25 14:20:00,1.31475,1.31482,1.3146,1.31464,453600002.0
2005-02-25 14:21:00,1.31462,1.31478,1.31452,1.31457,327900009.0
2005-02-25 14:22:00,1.31465,1.31485,1.31452,1.31475,651799994.0
2005-02-25 14:23:00,1.31486,1.31495,1.31463,1.31485,483600002.0
2005-02-25 14:24:00,1.31486,1.31528,1.31486,1.31518,454500001.0
2005-02-25 14:25:00,1.3153,1.31537,1.31518,1.31534,824099990.0
2005-02-25 14:26:00,1.31547,1.31548,1.31518,1.31519,871900007.0
2005-02-25 14:27:00,1.31528,1.31563,1.31528,1.31563,739799998.0
2005-02-25 14:28:00,1.31545,1.3156,1.31542,1.31552,516800006.0
2005-02-25 14:29:00,1.31559,1.3157,1.31545,1.31547,561500004.0
2005-02-25 14:30:00,1.31539,1.31548,1.31511,1.31522,522499996.0
2005-02-25 14:31:00,1.31515,1.31515,1.31489,1.31493,381700005.0
2005-02-25 14:32:00,1.31513,1.31525,1.31498,1.31504,607200005.0
2005-02-25 14:33:00,1.31508,1.31518,1.31488,1.31509,641300009.0
2005-02-25 14:34:00,1.31504,1.31527,1.315,1.31525,688899993.0
2005-02-25 14:35:00,1.31533,1.31557,1.31524,1.31549,648500002.0
2005-02-25 14:36:00,1.3156,1.31576,1.3156,1.31576,242500005.0
2005-02-25 14:37:00,1.31566,1.31572,1.31551,1.31551,627200005.0
2005-02-25 14:38:00,1.31538,1.31545,1.31515,1.31515,489300003.0
2005-02-25 14:39:00,1.31533,1.3154,1.31518,1.31536,579000000.0
2005-02-25 14:40:00,1.3153,1.31557,1.3153,1.31554,657400002.0
2005-02-25 14:41:00,1.31576,1.31581,1.31557,1.31557,377800006.0
2005-02-25 14:42:00,1.31578,1.31593,1.31567,1.31567,740000000.0
2005-02-25 14:43:00,1.31569,1.31586,1.31569,1.31571,406300003.0
2005-02-25 14:44:00,1.31578,1.31587,1.31568,1.3158,782300008.0
2005-02-25 14:45:00,1.3159,1.31603,1.31586,1.316,576400000.0
2005-02-25 14:46:00,1.31586,1.31623,1.31532,1.31619,392199992.0
2005-02-25 14:47:00,1.31621,1.31631,1.31606,1.31613,340000003.0
2005-02-25 14:48:00,1.31633,1.31633,1.31603,1.31612,591299993.0
2005-02-25 14:49:00,1.31611,1.31621,1.31586,1.316,588000003.0
2005-02-25 14:50:00,1.31607,1.31608,1.31593,1.31594,874199999.0
2005-02-25 14:51:00,1.3159,1.31602,1.31579,1.31592,674799994.0
2005-02-25 14:52:00,1.31564,1.31608,1.31564,1.31605,722899992.0
2005-02-25 14:53:00,1.31617,1.3162,1.31602,1.31606,533799996.0
2005-02-25 14:54:00,1.31588,1.31617,1.31588,1.31613,564399992.0
2005-02-25 14:55:00,1.31598,1.31615,1.31589,1.31615,400399996.0
2005-02-25 14:56:00,1.31609,1.31628,1.31608,1.31628,626200009.0
2005-02-25 14:57:00,1.31648,1.31649,1.31617,1.3163,441899999.0
2005-02-25 14:58:00,1.31647,1.31668,1.31638,1.31641,742200006.0
2005-02-25 14:59:00,1.31672,1.31672,1.3164,1.3164,461799997.0
2005-02-25 15:00:00,1.31658,1.31665,1.3164,1.31665,385499995.0
2005-02-25 15:01:00,1.31683,1.31687,1.31613,1.31677,536199995.0
2005-02-25 15:02:00,1.31717,1.31743,1.31709,1.31711,550400001.0
2005-02-25 15:03:00,1.31714,1.31725,1.31693,1.31701,559100005.0
2005-02-25 15:04:00,1.317,1.317,1.31683,1.31683,309700003.0
2005-02-25 15:05:00,1.31669,1.31678,1.31657,1.31669,382700003.0
2005-02-25 15:06:00,1.31675,1.31695,1.31664,1.31691,708300000.0
2005-02-25 15:07:00,1.31675,1.31687,1.31658,1.31663,328300004.0
2005-02-25 15:08:00,1.31646,1.3166,1.31645,1.31653,418699999.0
2005-02-25 15:09:00,1.31675,1.31689,1.31667,1.31682,389100000.0
2005-02-25 15:10:00,1.31692,1.31707,1.3169,1.31698,547400005.0
2005-02-25 15:11:00,1.31697,1.31697,1.31662,1.31662,309099993.0
2005-02-25 15:12:00,1.31662,1.31671,1.31651,1.31654,465799994.0
2005-02-25 15:13:00,1.31655,1.31663,1.31646,1.31652,315299994.0
2005-02-25 15:14:00,1.3164,1.31661,1.31632,1.31632,674299998.0
2005-02-25 15:15:00,1.31642,1.31649,1.3162,1.31639,589300004.0
2005-02-25 15:16:00,1.31647,1.31647,1.31621,1.31629,536900002.0
2005-02-25 15:17:00,1.3165,1.31659,1.31638,1.31645,710799999.0
2005-02-25 15:18:00,1.31629,1.31641,1.3162,1.31622,564999993.0
2005-02-25 15:19:00,1.31639,1.3165,1.31634,1.31641,535600005.0
2005-02-25 15:20:00,1.31644,1.31653,1.31638,1.31646,693700000.0
2005-02-25 15:21:00,1.31652,1.31677,1.31652,1.31663,817400003.0
2005-02-25 15:22:00,1.31682,1.3169,1.31662,1.31666,553000006.0
2005-02-25 15:23:00,1.31677,1.31678,1.3167,1.31673,714099996.0
2005-02-25 15:24:00,1.31663,1.31669,1.31662,1.31662,552799998.0
2005-02-25 15:25:00,1.31674,1.31681,1.31664,1.31664,506300004.0
2005-02-25 15:26:00,1.31677,1.3168,1.31662,1.31665,467899995.0
2005-02-25 15:27:00,1.31672,1.31677,1.31645,1.31645,605900011.0
2005-02-25 15:28:00,1.31663,1.3167,1.31649,1.31668,729899998.0
2005-02-25 15:29:00,1.31635,1.3165,1.31553,1.31553,488800004.0
2005-02-25 15:30:00,1.31583,1.31606,1.31537,1.31575,528300001.0
2005-02-25 15:31:00,1.31567,1.31657,1.31539,1.31639,697500011.0
2005-02-25 15:32:00,1.31662,1.3177,1.316,1.31764,599000003.0
2005-02-25 15:33:00,1.31768,1.31776,1.31727,1.31727,725999997.0
2005-02-25 15:34:00,1.31728,1.31728,1.31695,1.31717,573900007.0
2005-02-25 15:35:00,1.31738,1.31838,1.31738,1.31831,788499993.0
2005-02-25 15:36:00,1.31833,1.3185,1.31821,1.31837,574799999.0
2005-02-25 15:37:00,1.31855,1.31873,1.31847,1.31855,487000001.0
2005-02-25 15:38:00,1.31906,1.31928,1.31889,1.31913,490999991.0
2005-02-25 15:39:00,1.31922,1.31922,1.3189,1.3189,624900006.0
2005-02-25 15:40:00,1.31915,1.31922,1.31877,1.31879,406400000.0
2005-02-25 15:41:00,1.31863,1.31896,1.3186,1.31895,820900007.0
2005-02-25 15:42:00,1.31915,1.31946,1.3191,1.31925,504200005.0
2005-02-25 15:43:00,1.31947,1.31962,1.31937,1.31941,354300000.0
2005-02-25 15:44:00,1.31946,1.31958,1.31932,1.31942,503500002.0
2005-02-25 15:45:00,1.31962,1.31985,1.31951,1.31979,374399997.0
2005-02-25 15:46:00,1.32025,1.32041,1.32011,1.32011,642499998.0
2005-02-25 15:47:00,1.32022,1.32022,1.31998,1.3201,461800003.0
2005-02-25 15:48:00,1.32005,1.32017,1.31962,1.31962,390799995.0
2005-02-25 15:49:00,1.31969,1.31969,1.31929,1.31931,496299998.0
2005-02-25 15:50:00,1.3196,1.31962,1.31942,1.31949,912299992.0
2005-02-25 15:51:00,1.31946,1.31956,1.31912,1.31912,465900007.0
2005-02-25 15:52:00,1.3192,1.3192,1.31888,1.31888,630800009.0
2005-02-25 15:53:00,1.31883,1.31883,1.31852,1.31852,545299994.0
2005-02-25 15:54:00,1.3188,1.3188,1.31849,1.31858,693900003.0
2005-02-25 15:55:00,1.31864,1.31875,1.31852,1.31852,786100004.0
2005-02-25 15:56:00,1.31867,1.31906,1.31865,1.31881,320800000.0
2005-02-25 15:57:00,1.31867,1.31875,1.3185,1.3185,181899993.0
2005-02-25 15:58:00,1.31838,1.31868,1.31829,1.3186,493700001.0
2005-02-25 15:59:00,1.31893,1.31906,1.31883,1.31895,595700011.0
2005-02-25 16:00:00,1.31917,1.31944,1.31904,1.31944,537599993.0
2005-02-25 16:01:00,1.3195,1.31955,1.31923,1.3193,747900004.0
2005-02-25 16:02:00,1.31949,1.31968,1.31936,1.31936,697200005.0
2005-02-25 16:03:00,1.31928,1.31928,1.31904,1.31907,590300006.0
2005-02-25 16:04:00,1.31926,1.31944,1.3192,1.3193,600600000.0
2005-02-25 16:05:00,1.31953,1.31967,1.31943,1.3195,504100004.0
2005-02-25 16:06:00,1.31981,1.31992,1.3192,1.31925,471599996.0
2005-02-25 16:07:00,1.319,1.31904,1.31884,1.31891,419100001.0
2005-02-25 16:08:00,1.3189,1.31913,1.31881,1.31904,638100008.0
2005-02-25 16:09:00,1.31905,1.31917,1.319,1.319,580000005.0
2005-02-25 16:10:00,1.319,1.319,1.31874,1.31886,608800011.0
2005-02-25 16:11:00,1.31897,1.31907,1.31887,1.31898,433200009.0
2005-02-25 16:12:00,1.31898,1.3191,1.31876,1.31885,245800001.0
2005-02-25 16:13:00,1.31898,1.31941,1.31893,1.31928,700400008.0
2005-02-25 16:14:00,1.31947,1.31958,1.31931,1.31949,733600006.0
2005-02-25 16:15:00,1.31966,1.31977,1.31945,1.31948,649200000.0
2005-02-25 16:16:00,1.31937,1.31961,1.31929,1.31943,680700002.0
2005-02-25 16:17:00,1.31986,1.31997,1.31972,1.31972,691300000.0
2005-02-25 16:18:00,1.3198,1.31984,1.31957,1.31969,652499991.0
2005-02-25 16:19:00,1.31959,1.31969,1.31947,1.31949,504400003.0
2005-02-25 16:20:00,1.31942,1.31982,1.31938,1.31971,538499993.0
2005-02-25 16:21:00,1.31976,1.31976,1.31942,1.31943,233600005.0
2005-02-25 16:22:00,1.3193,1.31949,1.3192,1.3194,885000005.0
2005-02-25 16:23:00,1.31972,1.31981,1.3196,1.31966,593100007.0
2005-02-25 16:24:00,1.31992,1.32025,1.31992,1.3202,638900004.0
2005-02-25 16:25:00,1.32029,1.32052,1.32023,1.32049,534900008.0
2005-02-25 16:26:00,1.32048,1.32048,1.32002,1.32002,595200009.0
2005-02-25 16:27:00,1.32028,1.32028,1.31966,1.31966,793399995.0
2005-02-25 16:28:00,1.31973,1.31982,1.3197,1.31982,492400005.0
2005-02-25 16:29:00,1.3196,1.31979,1.3195,1.31954,311399997.0
2005-02-25 16:30:00,1.31968,1.32016,1.31961,1.32016,348100005.0
2005-02-25 16:31:00,1.32,1.32017,1.31961,1.31968,529200001.0
2005-02-25 16:32:00,1.31954,1.31963,1.31936,1.31941,271900000.0
2005-02-25 16:33:00,1.31962,1.31974,1.3195,1.31966,490300002.0
2005-02-25 16:34:00,1.31968,1.31982,1.31924,1.31924,961599993.0
2005-02-25 16:35:00,1.31929,1.31938,1.31911,1.31911,571200003.0
2005-02-25 16:36:00,1.31894,1.31905,1.31877,1.31884,363800001.0
2005-02-25 16:37:00,1.31911,1.31923,1.31894,1.31914,321200001.0
2005-02-25 16:38:00,1.319,1.31915,1.31872,1.31882,464200000.0
2005-02-25 16:39:00,1.31901,1.31915,1.31891,1.31894,627400001.0
2005-02-25 16:40:00,1.31898,1.31916,1.31897,1.31909,548300006.0
2005-02-25 16:41:00,1.31903,1.31918,1.31893,1.31893,703300007.0
2005-02-25 16:42:00,1.31918,1.31918,1.31896,1.31905,253300000.0
2005-02-25 16:43:00,1.31892,1.31913,1.3189,1.31904,363999998.0
2005-02-25 16:44:00,1.31888,1.31903,1.3188,1.31903,917699985.0
2005-02-25 16:45:00,1.31898,1.31911,1.31897,1.31903,196000002.0
2005-02-25 16:46:00,1.31928,1.31937,1.31914,1.31914,355700004.0
2005-02-25 16:47:00,1.31924,1.3194,1.31918,1.3192,646600005.0
2005-02-25 16:48:00,1.31933,1.31933,1.31898,1.31898,694800002.0
2005-02-25 16:49:00,1.31882,1.31882,1.31849,1.31849,280000001.0
2005-02-25 16:50:00,1.3184,1.3184,1.31798,1.31799,154899999.0
2005-02-25 16:51:00,1.31787,1.31797,1.31754,1.31772,503499999.0
2005-02-25 16:52:00,1.31778,1.31782,1.31752,1.31761,689400007.0
2005-02-25 16:53:00,1.3178,1.31801,1.3177,1.31782,370699999.0
2005-02-25 16:54:00,1.31791,1.31839,1.31784,1.31832,270200006.0
2005-02-25 16:55:00,1.31828,1.31856,1.31817,1.31846,884300001.0
2005-02-25 16:56:00,1.31836,1.31847,1.31806,1.31812,595899997.0
2005-02-25 16:57:00,1.31829,1.31841,1.31819,1.31831,406400004.0
2005-02-25 16:58:00,1.31845,1.31847,1.31829,1.31842,435800009.0
2005-02-25 16:59:00,1.3184,1.31863,1.31834,1.31853,523299992.0
2005-02-25 17:00:00,1.31862,1.31867,1.31831,1.31836,333700004.0
2005-02-25 17:01:00,1.31842,1.31842,1.31829,1.31829,149100004.0
2005-02-25 17:02:00,1.31823,1.31823,1.31798,1.31802,414400001.0
2005-02-25 17:03:00,1.3183,1.31833,1.31801,1.31805,629899995.0
2005-02-25 17:04:00,1.31858,1.31915,1.31847,1.3191,561400000.0
2005-02-25 17:05:00,1.31922,1.31969,1.31921,1.31963,616699999.0
2005-02-25 17:06:00,1.31936,1.3195,1.31912,1.31922,479999998.0
2005-02-25 17:07:00,1.31925,1.31985,1.31914,1.31985,467699999.0
2005-02-25 17:08:00,1.31976,1.31987,1.31935,1.31935,367899997.0
2005-02-25 17:09:00,1.31943,1.31968,1.31928,1.31952,354700001.0
2005-02-25 17:10:00,1.3197,1.31983,1.31953,1.31962,374800000.0
2005-02-25 17:11:00,1.31974,1.31989,1.31965,1.3197,512200010.0
2005-02-25 17:12:00,1.32001,1.32001,1.31969,1.31973,377200000.0
2005-02-25 17:13:00,1.31956,1.31981,1.31955,1.31966,521600001.0
2005-02-25 17:14:00,1.3195,1.31965,1.31924,1.31924,246599997.0
2005-02-25 17:15:00,1.31907,1.31917,1.31892,1.31912,797800001.0
2005-02-25 17:16:00,1.3192,1.31927,1.31907,1.31925,617100004.0
2005-02-25 17:17:00,1.31922,1.31926,1.31911,1.31923,836700001.0
2005-02-25 17:18:00,1.31933,1.31961,1.31924,1.31946,224500001.0
2005-02-25 17:19:00,1.31979,1.32,1.31971,1.31974,465300002.0
2005-02-25 17:20:00,1.31962,1.31962,1.31919,1.31928,296200000.0
2005-02-25 17:21:00,1.31935,1.31955,1.31933,1.31952,751900003.0
2005-02-25 17:22:00,1.3197,1.32002,1.31964,1.31998,297800001.0
2005-02-25 17:23:00,1.32006,1.32006,1.31967,1.3197,345799999.0
2005-02-25 17:24:00,1.31977,1.3198,1.31948,1.31954,546500000.0
2005-02-25 17:25:00,1.31971,1.3198,1.31942,1.31942,308999996.0
2005-02-25 17:26:00,1.31948,1.31976,1.31948,1.31968,489699995.0
2005-02-25 17:27:00,1.31962,1.31971,1.31947,1.31958,777299997.0
2005-02-25 17:28:00,1.31946,1.31958,1.31925,1.31933,195100001.0
2005-02-25 17:29:00,1.3192,1.31929,1.31888,1.31905,812599996.0
2005-02-25 17:30:00,1.31907,1.31907,1.31884,1.3189,1042699993.0
2005-02-25 17:31:00,1.31891,1.31901,1.31832,1.31832,572899990.0
2005-02-25 17:32:00,1.31823,1.31837,1.31814,1.31836,579799996.0
2005-02-25 17:33:00,1.3185,1.31856,1.31836,1.31853,591099995.0
2005-02-25 17:34:00,1.31857,1.31857,1.31836,1.31843,254100001.0
2005-02-25 17:35:00,1.31841,1.31861,1.31834,1.31853,438100002.0
2005-02-25 17:36:00,1.3185,1.31877,1.3185,1.31857,590499997.0
2005-02-25 17:37:00,1.31856,1.31868,1.3183,1.31832,648500002.0
2005-02-25 17:38:00,1.31835,1.31842,1.31825,1.31827,692600007.0
2005-02-25 17:39:00,1.31844,1.31847,1.31835,1.31842,768199999.0
2005-02-25 17:40:00,1.31817,1.31832,1.31803,1.3182,552300009.0
2005-02-25 17:41:00,1.31822,1.31834,1.31812,1.31822,502599997.0
2005-02-25 17:42:00,1.31822,1.31833,1.31806,1.31817,731299998.0
2005-02-25 17:43:00,1.3181,1.3183,1.3181,1.3182,454600000.0
2005-02-25 17:44:00,1.31817,1.31827,1.31787,1.31808,657500009.0
2005-02-25 17:45:00,1.31804,1.31828,1.31799,1.31828,513200003.0
2005-02-25 17:46:00,1.31835,1.31849,1.31823,1.31833,428100005.0
2005-02-25 17:47:00,1.31835,1.31835,1.31794,1.31794,325200001.0
2005-02-25 17:48:00,1.31822,1.31838,1.31803,1.31803,540899995.0
2005-02-25 17:49:00,1.31854,1.31872,1.31846,1.31849,547599998.0
2005-02-25 17:50:00,1.31823,1.31853,1.31822,1.31845,838800011.0
2005-02-25 17:51:00,1.31833,1.31868,1.31828,1.31866,607800004.0
2005-02-25 17:52:00,1.31869,1.31879,1.31862,1.31876,390900006.0
2005-02-25 17:53:00,1.31847,1.31878,1.31847,1.31857,417199992.0
2005-02-25 17:54:00,1.31851,1.3186,1.31834,1.31837,697000003.0
2005-02-25 17:55:00,1.31832,1.31847,1.31831,1.31842,818000005.0
2005-02-25 17:56:00,1.3182,1.31857,1.3182,1.31853,544600002.0
2005-02-25 17:57:00,1.31859,1.31871,1.31853,1.31864,463200003.0
2005-02-25 17:58:00,1.31887,1.319,1.31879,1.31886,602300006.0
2005-02-25 17:59:00,1.31903,1.31906,1.31887,1.31889,337100004.0
2005-02-25 18:00:00,1.31884,1.31898,1.31876,1.31876,565899990.0
2005-02-25 18:01:00,1.3193,1.3194,1.3193,1.3194,1724699994.0
2005-02-25 18:02:00,1.3193,1.3196,1.3193,1.3196,1724699994.0
2005-02-25 18:03:00,1.3197,1.3198,1.3196,1.3196,1724699994.0
2005-02-25 18:04:00,1.3195,1.3195,1.3195,1.3195,1724699994.0
2005-02-25 18:05:00,1.3194,1.3195,1.3194,1.3195,1724699994.0
2005-02-25 18:06:00,1.3194,1.3195,1.3193,1.3194,1724699994.0
2005-02-25 18:07:00,1.3193,1.3194,1.3193,1.3194,1724699994.0
2005-02-25 18:08:00,1.3193,1.3194,1.3193,1.3194,1724699994.0
2005-02-25 18:09:00,1.3194,1.3195,1.3194,1.3195,1724699994.0
2005-02-25 18:10:00,1.3194,1.3195,1.3194,1.3195,1724699994.0
2005-02-25 18:11:00,1.3196,1.3197,1.3196,1.3197,1724699994.0
2005-02-25 18:12:00,1.3196,1.3199,1.3196,1.3199,1724699994.0
2005-02-25 18:13:00,1.32,1.3204,1.32,1.3203,1724699994.0
2005-02-25 18:14:00,1.3202,1.3206,1.3202,1.3206,1724699994.0
2005-02-25 18:15:00,1.3207,1.3215,1.3206,1.3214,1724699994.0
2005-02-25 18:16:00,1.3215,1.3216,1.3211,1.3211,1724699994.0
2005-02-25 18:17:00,1.3213,1.3213,1.321,1.3211,1724699994.0
2005-02-25 18:18:00,1.3213,1.3213,1.3211,1.3211,1724699994.0
2005-02-25 18:19:00,1.3213,1.3213,1.3211,1.3211,1724699994.0
2005-02-25 18:20:00,1.321,1.321,1.3209,1.3209,1724699994.0
2005-02-25 18:21:00,1.321,1.3211,1.321,1.3211,1724699994.0
2005-02-25 18:23:00,1.3213,1.3222,1.3213,1.3221,1724699994.0
2005-02-25 18:24:00,1.3222,1.3223,1.322,1.322,1724699994.0
2005-02-25 18:25:00,1.3219,1.3229,1.3219,1.3228,1724699994.0
2005-02-25 18:26:00,1.3226,1.3229,1.3226,1.3226,1724699994.0
2005-02-25 18:27:00,1.3228,1.3228,1.3224,1.3224,1724699994.0
2005-02-25 18:28:00,1.3225,1.3228,1.3224,1.3228,1724699994.0
2005-02-25 18:29:00,1.3225,1.3228,1.3224,1.3228,1724699994.0
2005-02-25 18:30:00,1.3229,1.3233,1.3228,1.323,1724699994.0
2005-02-25 18:31:00,1.3229,1.3234,1.3226,1.3234,1724699994.0
2005-02-25 18:32:00,1.3233,1.3233,1.3229,1.3229,1724699994.0
2005-02-25 18:33:00,1.3231,1.3231,1.3229,1.3229,1724699994.0
2005-02-25 18:34:00,1.3228,1.3229,1.3225,1.3226,1724699994.0
2005-02-25 18:35:00,1.3224,1.3226,1.3224,1.3226,1724699994.0
2005-02-25 18:36:00,1.3225,1.3226,1.3224,1.3224,1724699994.0
2005-02-25 18:37:00,1.3225,1.3225,1.3223,1.3224,1724699994.0
2005-02-25 18:38:00,1.31944,1.31973,1.31938,1.3195,1724699994.0
2005-02-25 18:39:00,1.3222,1.3222,1.3221,1.3222,991499989.0
2005-02-25 18:40:00,1.3222,1.3224,1.3222,1.3224,991499989.0
2005-02-25 18:41:00,1.3223,1.3229,1.3223,1.3229,991499989.0
2005-02-25 18:42:00,1.323,1.323,1.3226,1.323,991499989.0
2005-02-25 18:43:00,1.3229,1.323,1.3228,1.3228,991499989.0
2005-02-25 18:44:00,1.3226,1.3229,1.3226,1.3229,991499989.0
2005-02-25 18:45:00,1.31929,1.3195,1.31929,1.31933,991499989.0
2005-02-25 18:46:00,1.31938,1.31943,1.31915,1.31917,1117199994.0
2005-02-25 18:47:00,1.3228,1.323,1.3226,1.3228,1746700000.0
2005-02-25 18:48:00,1.3229,1.3229,1.3226,1.3226,1746700000.0
2005-02-25 18:49:00,1.3225,1.3226,1.3225,1.3225,1746700000.0
2005-02-25 18:50:00,1.3192,1.31921,1.319,1.31908,1746700000.0
2005-02-25 18:53:00,1.3225,1.3225,1.3225,1.3225,2032000008.0
2005-02-25 18:54:00,1.3189,1.31902,1.31887,1.31889,2032000008.0
2005-02-25 18:55:00,1.3225,1.3225,1.3225,1.3225,2020400013.0
2005-02-25 18:57:00,1.31868,1.31883,1.31859,1.31862,2020400013.0
2005-02-25 18:58:00,1.3226,1.3226,1.3226,1.3226,1816600002.0
2005-02-25 19:00:00,1.3226,1.3226,1.3224,1.3225,1816600002.0
2005-02-25 19:01:00,1.31934,1.31943,1.31925,1.31932,1816600002.0
2005-02-25 19:02:00,1.31944,1.31961,1.31933,1.31943,1894000014.0
2005-02-25 19:03:00,1.31966,1.31979,1.31938,1.31944,1987000004.0
2005-02-25 19:04:00,1.31924,1.3197,1.31924,1.31957,1957099994.0
2005-02-25 19:05:00,1.3225,1.3226,1.3225,1.3226,800600001.0
2005-02-25 19:06:00,1.3225,1.3226,1.3225,1.3225,800600001.0
2005-02-25 19:07:00,1.3226,1.3226,1.3226,1.3226,800600001.0
2005-02-25 19:08:00,1.3228,1.3228,1.3226,1.3226,800600001.0
2005-02-25 19:09:00,1.3228,1.3229,1.3226,1.3229,800600001.0
2005-02-25 19:10:00,1.31943,1.31957,1.31942,1.31956,800600001.0
2005-02-25 19:11:00,1.3228,1.3229,1.3226,1.3229,2091099985.0
2005-02-25 19:12:00,1.31949,1.31982,1.31946,1.31982,2091099985.0
2005-02-25 19:13:00,1.31995,1.32036,1.31995,1.3201,1080000012.0
2005-02-25 19:14:00,1.32023,1.32056,1.32018,1.32048,591899999.0
2005-02-25 19:15:00,1.3236,1.3236,1.3231,1.3231,1686900006.0
2005-02-25 19:16:00,1.32162,1.32162,1.32127,1.32127,1686900006.0
2005-02-25 19:17:00,1.3231,1.3231,1.323,1.323,1666200011.0
2005-02-25 19:18:00,1.3229,1.323,1.3229,1.3229,1666200011.0
2005-02-25 19:19:00,1.32124,1.32131,1.32108,1.32114,1666200011.0
2005-02-25 19:20:00,1.323,1.323,1.3229,1.3229,703000010.0
2005-02-25 19:22:00,1.32097,1.32129,1.32093,1.32113,703000010.0
2005-02-25 19:23:00,1.32148,1.32219,1.32145,1.32212,1978700007.0
2005-02-25 19:24:00,1.3233,1.3233,1.3231,1.3231,1488400010.0
2005-02-25 19:25:00,1.32209,1.32301,1.32203,1.32294,1488400010.0
2005-02-25 19:26:00,1.32286,1.32294,1.3227,1.3227,1988199987.0
2005-02-25 19:28:00,1.3225,1.3228,1.32248,1.3226,1497200007.0
2005-02-25 19:29:00,1.32262,1.32279,1.32248,1.32265,697700003.0
2005-02-25 19:30:00,1.3229,1.3229,1.3228,1.3228,1740600005.0
2005-02-25 19:31:00,1.323,1.323,1.3229,1.3229,1740600005.0
2005-02-25 19:32:00,1.3234,1.3234,1.32281,1.32304,1740600005.0
2005-02-25 19:33:00,1.3231,1.3231,1.323,1.323,1656100004.0
2005-02-25 19:34:00,1.3229,1.3229,1.3228,1.3229,1656100004.0
2005-02-25 19:35:00,1.3228,1.3229,1.3226,1.3229,1656100004.0
2005-02-25 19:36:00,1.3227,1.32271,1.32249,1.32249,1656100004.0
2005-02-25 19:37:00,1.32231,1.32253,1.32228,1.3224,737099996.0
2005-02-25 19:38:00,1.32243,1.32253,1.3223,1.32231,1701799990.0
2005-02-25 19:39:00,1.3228,1.3228,1.3226,1.3226,2083600018.0
2005-02-25 19:40:00,1.3228,1.3229,1.3228,1.3228,2083600018.0
2005-02-25 19:41:00,1.32255,1.32288,1.32239,1.32278,2083600018.0
2005-02-25 19:42:00,1.3229,1.32308,1.32265,1.32302,1875000002.0
2005-02-25 19:43:00,1.32302,1.32302,1.32282,1.32284,500699998.0
2005-02-25 19:44:00,1.32291,1.32304,1.3227,1.32286,1131099997.0
2005-02-25 19:45:00,1.32308,1.32321,1.32282,1.32283,799100003.0
2005-02-25 19:46:00,1.32281,1.32285,1.32263,1.32267,1183200014.0
2005-02-25 19:47:00,1.32267,1.32302,1.32267,1.32288,1641600008.0
2005-02-25 19:49:00,1.32276,1.32276,1.32255,1.32257,1816200012.0
2005-02-25 19:50:00,1.32257,1.32271,1.32245,1.32257,900200011.0
2005-02-25 19:51:00,1.32257,1.32273,1.3225,1.32262,930599996.0
2005-02-25 19:52:00,1.32273,1.32278,1.32249,1.32249,1019599990.0
2005-02-25 19:53:00,1.32242,1.32281,1.32236,1.32253,1451800000.0
2005-02-25 19:54:00,1.32263,1.32263,1.3223,1.32235,1232700007.0
2005-02-25 19:55:00,1.32255,1.32261,1.32242,1.32248,624800003.0
2005-02-25 19:57:00,1.3225,1.3226,1.3225,1.3226,1342800013.0
2005-02-25 20:00:00,1.32254,1.32256,1.32231,1.32237,1342800013.0
2005-02-25 20:01:00,1.3225,1.32266,1.32234,1.32255,1467100001.0
2005-02-25 20:02:00,1.32269,1.32276,1.32254,1.32267,829599990.0
2005-02-25 20:03:00,1.32272,1.32272,1.32244,1.32252,683700001.0
2005-02-25 20:04:00,1.3228,1.3228,1.3226,1.3226,1103299998.0
2005-02-25 20:05:00,1.32246,1.32263,1.3224,1.32263,1103299998.0
2005-02-25 20:06:00,1.32239,1.32265,1.32237,1.32246,1216399993.0
2005-02-25 20:07:00,1.32252,1.32272,1.32249,1.32252,890999999.0
2005-02-25 20:08:00,1.3224,1.3226,1.3224,1.3226,1195299993.0
2005-02-25 20:09:00,1.32271,1.32301,1.32266,1.32295,1195299993.0
2005-02-25 20:10:00,1.32285,1.32298,1.32279,1.32293,1015500002.0
2005-02-25 20:11:00,1.32304,1.32304,1.32279,1.32294,742600000.0
2005-02-25 20:12:00,1.3228,1.3228,1.3226,1.3226,1439000012.0
2005-02-25 20:13:00,1.32333,1.32339,1.32311,1.32311,1439000012.0
2005-02-25 20:14:00,1.32334,1.32358,1.32331,1.32355,1191900002.0
2005-02-25 20:15:00,1.3229,1.3229,1.3226,1.3226,2057400009.0
2005-02-25 20:16:00,1.32322,1.3234,1.32307,1.32312,2057400009.0
2005-02-25 20:17:00,1.32322,1.32322,1.32291,1.32304,478099997.0
2005-02-25 20:18:00,1.32279,1.32332,1.32278,1.32296,779299994.0
2005-02-25 20:19:00,1.32302,1.32312,1.32294,1.32299,1405800003.0
2005-02-25 20:20:00,1.32301,1.32313,1.32284,1.32297,1335500013.0
2005-02-25 20:21:00,1.32272,1.32297,1.32265,1.32267,1358800014.0
2005-02-25 20:22:00,1.32278,1.32308,1.32265,1.32305,308099997.0
2005-02-25 20:23:00,1.32321,1.32321,1.32268,1.3231,1820500021.0
2005-02-25 20:24:00,1.32324,1.32331,1.32314,1.32314,1171300001.0
2005-02-25 20:25:00,1.3231,1.3232,1.32298,1.32309,544200001.0
2005-02-25 20:26:00,1.32305,1.32313,1.323,1.32312,1123999998.0
2005-02-25 20:27:00,1.32309,1.32313,1.32263,1.32302,2091500005.0
2005-02-25 20:28:00,1.3234,1.3234,1.3233,1.3234,1759900009.0
2005-02-25 20:29:00,1.3233,1.3234,1.3233,1.3234,1759900009.0
2005-02-25 20:30:00,1.3233,1.3233,1.3231,1.3231,1759900009.0
2005-02-25 20:31:00,1.3233,1.3234,1.3233,1.3234,1759900009.0
2005-02-25 20:32:00,1.3235,1.3235,1.3234,1.3235,1759900009.0
2005-02-25 20:34:00,1.3235,1.3235,1.3233,1.3233,1759900009.0
2005-02-25 20:35:00,1.32278,1.32301,1.32268,1.32281,1759900009.0
2005-02-25 20:36:00,1.32298,1.32309,1.32283,1.32304,1489900001.0
2005-02-25 20:38:00,1.3233,1.3235,1.3233,1.3234,1921099992.0
2005-02-25 20:39:00,1.3235,1.3238,1.3235,1.3236,1921099992.0
2005-02-25 20:40:00,1.32277,1.3229,1.3226,1.32275,1921099992.0
2005-02-25 20:41:00,1.32275,1.3229,1.32257,1.32257,1707800009.0
2005-02-25 20:42:00,1.32282,1.32282,1.3226,1.32263,991899989.0
2005-02-25 20:43:00,1.3241,1.3241,1.3239,1.3239,1347799985.0
2005-02-25 20:44:00,1.3238,1.3241,1.3238,1.324,1347799985.0
2005-02-25 20:45:00,1.3241,1.3242,1.324,1.3242,1347799985.0
2005-02-25 20:46:00,1.32272,1.32272,1.32257,1.3226,1347799985.0
2005-02-25 20:47:00,1.3243,1.3243,1.3241,1.3241,1801000002.0
2005-02-25 20:48:00,1.3242,1.3242,1.324,1.324,1801000002.0
2005-02-25 20:49:00,1.32274,1.3228,1.32255,1.32255,1801000002.0
2005-02-25 20:50:00,1.3238,1.3238,1.3235,1.3236,915500006.0
2005-02-25 20:51:00,1.32279,1.32279,1.32258,1.32273,915500006.0
2005-02-25 20:52:00,1.3235,1.3236,1.3235,1.3236,1856699997.0
2005-02-25 20:53:00,1.3236,1.3237,1.3236,1.3237,1856699997.0
2005-02-25 20:54:00,1.3236,1.3236,1.3235,1.3235,1856699997.0
2005-02-25 20:58:00,1.3237,1.3239,1.3236,1.3239,1856699997.0
2005-02-25 20:59:00,1.3238,1.324,1.3238,1.324,1856699997.0
2005-02-25 21:00:00,1.3241,1.3242,1.324,1.3241,1856699997.0
2005-02-25 21:01:00,1.3242,1.3243,1.3241,1.3242,1856699997.0
2005-02-25 21:02:00,1.3243,1.3244,1.3239,1.3239,1856699997.0
2005-02-25 21:03:00,1.324,1.3241,1.3239,1.3241,1856699997.0
2005-02-25 21:04:00,1.32274,1.32281,1.32262,1.32272,1856699997.0
2005-02-25 21:05:00,1.32261,1.32271,1.32221,1.32252,1889499999.0
2005-02-25 21:06:00,1.32252,1.32272,1.32252,1.32258,1142499999.0
2005-02-25 21:07:00,1.32248,1.32261,1.32244,1.32245,1599400005.0
2005-02-25 21:08:00,1.32254,1.32254,1.32241,1.32241,522500001.0
2005-02-25 21:09:00,1.32251,1.3228,1.32241,1.32268,1229700010.0
2005-02-25 21:10:00,1.32268,1.32278,1.3226,1.32265,1150699994.0
2005-02-25 21:11:00,1.32263,1.32283,1.32254,1.32263,2078199998.0
2005-02-25 21:12:00,1.32258,1.32275,1.32239,1.32269,1457500009.0
2005-02-25 21:13:00,1.3241,1.3242,1.3241,1.3241,1532599993.0
2005-02-25 21:14:00,1.3242,1.3243,1.3241,1.3241,1532599993.0
2005-02-25 21:15:00,1.32276,1.32288,1.32248,1.32288,1532599993.0
2005-02-25 21:16:00,1.32265,1.3228,1.32253,1.32253,1645199996.0
2005-02-25 21:17:00,1.3243,1.3244,1.3242,1.3243,637300001.0
2005-02-25 21:18:00,1.3228,1.32299,1.3228,1.32295,637300001.0
2005-02-25 21:19:00,1.323,1.32312,1.32296,1.32302,1940500008.0
2005-02-25 21:20:00,1.3243,1.3244,1.3243,1.3244,1496400002.0
2005-02-25 21:21:00,1.3243,1.3244,1.3243,1.3244,1496400002.0
2005-02-25 21:22:00,1.3243,1.3244,1.3243,1.3243,1496400002.0
2005-02-25 21:23:00,1.32303,1.32337,1.32303,1.32317,1496400002.0
2005-02-25 21:24:00,1.3242,1.3243,1.3242,1.3243,1036100009.0
2005-02-25 21:25:00,1.3234,1.32349,1.32319,1.32319,1036100009.0
2005-02-25 21:26:00,1.32353,1.32353,1.32326,1.32326,990400003.0
2005-02-25 21:27:00,1.32335,1.3235,1.32334,1.32345,1645000013.0
2005-02-25 21:28:00,1.32331,1.32348,1.32328,1.32343,845600003.0
2005-02-25 21:29:00,1.32341,1.32349,1.32332,1.32335,501999994.0
2005-02-25 21:30:00,1.32326,1.32336,1.32319,1.32319,456600002.0
2005-02-25 21:31:00,1.3234,1.32346,1.32331,1.32331,641400001.0
2005-02-25 21:32:00,1.3241,1.3242,1.3241,1.3241,1055800007.0
2005-02-25 21:33:00,1.32347,1.32359,1.3232,1.3234,1055800007.0
2005-02-25 21:34:00,1.3234,1.3235,1.32314,1.32332,1194200008.0
2005-02-25 21:35:00,1.32323,1.3235,1.32323,1.32342,1320700004.0
2005-02-25 21:36:00,1.32352,1.32352,1.32332,1.32344,758299999.0
2005-02-25 21:37:00,1.32332,1.32349,1.32315,1.3234,1071699991.0
2005-02-25 21:38:00,1.32347,1.32353,1.32332,1.32345,588199991.0
2005-02-25 21:39:00,1.32335,1.32362,1.32335,1.32353,788499993.0
2005-02-25 21:40:00,1.32374,1.3239,1.32358,1.32376,2124000004.0
2005-02-25 21:41:00,1.32373,1.32386,1.3236,1.32373,962700007.0
2005-02-25 21:42:00,1.3238,1.32403,1.32375,1.32395,1347099998.0
2005-02-25 21:43:00,1.32402,1.32412,1.32384,1.32392,1586200008.0
2005-02-25 21:44:00,1.324,1.324,1.3239,1.3239,2039500003.0
2005-02-25 21:45:00,1.32395,1.32422,1.32395,1.32415,2039500003.0
2005-02-25 21:46:00,1.324,1.324,1.3238,1.3238,621000009.0
2005-02-25 21:47:00,1.3239,1.324,1.3239,1.3239,621000009.0
2005-02-25 21:48:00,1.3242,1.3242,1.32392,1.32392,621000009.0
2005-02-25 21:49:00,1.32374,1.32385,1.32359,1.32374,517700002.0
2005-02-25 21:50:00,1.32381,1.32381,1.32346,1.32346,713699993.0
2005-02-25 21:51:00,1.32365,1.32368,1.32349,1.32357,1050600010.0
2005-02-25 21:52:00,1.32363,1.32372,1.32359,1.32361,877000001.0
2005-02-25 21:53:00,1.32365,1.32374,1.32356,1.32362,1870099992.0
2005-02-25 21:54:00,1.32363,1.32372,1.32343,1.32354,1408300002.0
2005-02-25 21:55:00,1.3236,1.32361,1.32348,1.32351,880699995.0
2005-02-25 21:56:00,1.3235,1.32355,1.32338,1.32338,744699998.0
2005-02-25 21:57:00,1.32363,1.32368,1.32356,1.32359,1405300010.0
2005-02-25 21:58:00,1.32361,1.32389,1.32361,1.32382,838299999.0
2005-02-25 21:59:00,1.32391,1.32399,1.32372,1.32388,1671500001.0
2005-02-25 22:00:00,1.32396,1.32422,1.32396,1.32413,814699992.0
2005-02-25 22:01:00,1.32414,1.3243,1.32405,1.32413,1455699992.0
2005-02-25 22:02:00,1.3242,1.32443,1.32394,1.32402,1695700000.0
2005-02-25 22:03:00,1.32415,1.32419,1.32387,1.32405,1345400009.0
2005-02-25 22:04:00,1.32422,1.32422,1.32393,1.32393,1606200004.0
2005-02-25 22:05:00,1.3239,1.32418,1.32385,1.32398,1323499989.0
2005-02-25 22:06:00,1.32392,1.32398,1.32372,1.32382,1980399990.0
2005-02-25 22:07:00,1.32392,1.32401,1.32383,1.32392,548400011.0
2005-02-25 22:08:00,1.32398,1.32412,1.32394,1.32398,1038900012.0
2005-02-25 22:09:00,1.32404,1.32404,1.32377,1.32377,1068899996.0
2005-02-25 22:10:00,1.32389,1.32389,1.32359,1.32371,897500009.0
2005-02-25 22:11:00,1.32381,1.32394,1.32367,1.32371,660399995.0
2005-02-25 22:12:00,1.32374,1.32402,1.32372,1.3239,1630599995.0
2005-02-25 22:13:00,1.3239,1.32404,1.32379,1.32399,757200006.0
2005-02-25 22:14:00,1.32406,1.32419,1.32403,1.32408,357099996.0
2005-02-25 22:15:00,1.32414,1.3242,1.32406,1.32411,473199996.0
2005-02-25 22:16:00,1.32416,1.32427,1.324,1.324,988099995.0
2005-02-25 22:17:00,1.32422,1.3243,1.32416,1.32425,616100010.0
2005-02-25 22:18:00,1.32432,1.32432,1.32406,1.32412,658199997.0
2005-02-25 22:19:00,1.32431,1.32442,1.32424,1.32441,369700002.0
2005-02-25 22:20:00,1.32443,1.32443,1.32427,1.32435,878400007.0
2005-02-25 22:21:00,1.32443,1.32443,1.32425,1.32425,1350600008.0
2005-02-25 22:22:00,1.32413,1.32431,1.32406,1.32417,1034800013.0
2005-02-25 22:23:00,1.3245,1.3246,1.3244,1.3246,1684499999.0
2005-02-25 22:24:00,1.32421,1.32433,1.32416,1.32422,1684499999.0
2005-02-25 22:25:00,1.32434,1.32437,1.32421,1.32429,911600013.0
2005-02-25 22:26:00,1.32429,1.32439,1.32411,1.32417,1030600009.0
2005-02-25 22:27:00,1.32425,1.32439,1.32419,1.32421,909700007.0
2005-02-25 22:28:00,1.32428,1.32431,1.32409,1.32422,824499995.0
2005-02-25 22:29:00,1.32421,1.3243,1.32401,1.32423,407500001.0
2005-02-25 22:30:00,1.32416,1.32427,1.3239,1.32417,1103200003.0
2005-02-25 22:31:00,1.3242,1.32423,1.32408,1.32413,723099995.0
2005-02-25 22:32:00,1.32415,1.32423,1.32404,1.32411,1025999991.0
2005-02-25 22:33:00,1.3242,1.3242,1.32396,1.32397,1118899989.0
2005-02-25 22:34:00,1.3243,1.3243,1.3242,1.3242,1072400003.0
2005-02-25 22:35:00,1.32388,1.32408,1.32374,1.32396,1072400003.0
2005-02-25 22:36:00,1.32404,1.32409,1.32392,1.32406,1428800002.0
2005-02-25 22:37:00,1.32404,1.32413,1.32385,1.32393,1447299998.0
2005-02-25 22:38:00,1.32388,1.324,1.3237,1.32381,363700005.0
2005-02-25 22:39:00,1.32393,1.32402,1.32373,1.32383,1618499994.0
2005-02-25 22:40:00,1.32375,1.32397,1.32367,1.32384,1696200004.0
2005-02-25 22:41:00,1.32391,1.32391,1.32377,1.32379,1153100005.0
2005-02-25 22:42:00,1.32393,1.32402,1.32383,1.3239,1420500006.0
2005-02-25 22:43:00,1.32389,1.32403,1.32389,1.32397,331700004.0
2005-02-25 22:44:00,1.32385,1.32398,1.32385,1.32393,661099998.0
2005-02-25 22:45:00,1.324,1.324,1.3237,1.3237,1439700003.0
2005-02-25 22:46:00,1.32382,1.32396,1.3237,1.32374,863500000.0
2005-02-25 22:47:00,1.32388,1.32402,1.32376,1.32402,915599995.0
2005-02-25 22:48:00,1.3239,1.32395,1.32366,1.32366,1547700003.0
2005-02-25 22:49:00,1.32371,1.32388,1.3237,1.32388,1052599999.0
2005-02-25 22:50:00,1.32384,1.32399,1.32377,1.32388,673500005.0
2005-02-25 22:51:00,1.32376,1.32398,1.32372,1.32396,525099999.0
2005-02-25 22:52:00,1.32358,1.32404,1.32358,1.32404,1697999997.0
2005-02-25 22:53:00,1.32388,1.32399,1.32376,1.3238,828700003.0
2005-02-25 22:54:00,1.3238,1.3241,1.3238,1.3241,288799997.0
2005-02-25 22:55:00,1.32403,1.32403,1.32382,1.32382,639000010.0
2005-02-25 22:56:00,1.32399,1.32407,1.32379,1.32394,469600004.0
2005-02-25 22:57:00,1.32394,1.32418,1.32391,1.32418,1491800014.0
2005-02-25 22:58:00,1.324,1.32405,1.32381,1.32381,933199997.0
2005-02-25 22:59:00,1.32385,1.32414,1.32364,1.32403,1271399998.0
2005-02-25 23:00:00,1.32336,1.32399,1.32336,1.32395,384900007.0
2005-02-25 23:01:00,1.32393,1.32409,1.32374,1.32382,521800002.0
2005-02-25 23:02:00,1.32394,1.32406,1.32392,1.32392,443500003.0
2005-02-25 23:03:00,1.32388,1.32397,1.32372,1.32378,797500000.0
2005-02-25 23:04:00,1.32387,1.32398,1.32377,1.32386,434800004.0
2005-02-25 23:05:00,1.324,1.32407,1.32384,1.32393,555099999.0
2005-02-25 23:06:00,1.32405,1.32409,1.32386,1.3239,608700002.0
2005-02-25 23:07:00,1.32404,1.32407,1.32382,1.32382,604300003.0
2005-02-25 23:08:00,1.32398,1.32414,1.32389,1.32407,751900000.0
2005-02-25 23:09:00,1.32418,1.32418,1.3239,1.3239,660799998.0
2005-02-25 23:10:00,1.32417,1.3242,1.32403,1.32403,500200001.0
2005-02-25 23:11:00,1.32401,1.3241,1.32392,1.32404,417400002.0
2005-02-25 23:12:00,1.32382,1.32411,1.32382,1.32401,446400002.0
2005-02-25 23:13:00,1.32395,1.32413,1.32381,1.32397,643600007.0
2005-02-25 23:14:00,1.32408,1.3242,1.32396,1.32405,375499999.0
2005-02-25 23:15:00,1.32405,1.32413,1.32397,1.32413,261800001.0
2005-02-25 23:16:00,1.32415,1.32423,1.32399,1.32416,344900001.0
2005-02-25 23:17:00,1.32395,1.32417,1.32393,1.32406,382200000.0
2005-02-25 23:18:00,1.32407,1.32425,1.32406,1.32414,737699997.0
2005-02-25 23:19:00,1.32409,1.32423,1.32405,1.32423,391499997.0
2005-02-25 23:20:00,1.32416,1.32427,1.32408,1.32408,176800000.0
2005-02-25 23:21:00,1.32423,1.32441,1.32396,1.32438,639299995.0
2005-02-25 23:22:00,1.32437,1.32445,1.32423,1.3243,429399998.0
2005-02-25 23:23:00,1.3244,1.32445,1.32428,1.32434,570900001.0
2005-02-25 23:24:00,1.32438,1.32448,1.32431,1.32443,647900006.0
2005-02-25 23:25:00,1.32449,1.32449,1.32426,1.3244,777999999.0
2005-02-25 23:26:00,1.32448,1.32448,1.32412,1.32412,287500001.0
2005-02-25 23:27:00,1.3243,1.3244,1.32417,1.32417,406300003.0
2005-02-25 23:28:00,1.32427,1.3244,1.3242,1.32428,509800004.0
2005-02-25 23:29:00,1.32408,1.32428,1.32395,1.32428,308800000.0
2005-02-25 23:30:00,1.32427,1.32435,1.32419,1.32428,412700000.0
2005-02-25 23:31:00,1.32433,1.3244,1.32414,1.32427,475300003.0
2005-02-25 23:32:00,1.32435,1.32442,1.32419,1.32427,822399995.0
2005-02-25 23:33:00,1.32444,1.32447,1.32434,1.32434,524199995.0
2005-02-25 23:34:00,1.32426,1.32433,1.32407,1.32414,498500007.0
2005-02-25 23:35:00,1.324,1.3242,1.324,1.32412,544100001.0
2005-02-25 23:36:00,1.32413,1.32426,1.32406,1.32414,613400001.0
2005-02-25 23:37:00,1.3242,1.32438,1.32412,1.32425,398899997.0
2005-02-25 23:38:00,1.32429,1.32444,1.3242,1.32425,996400016.0
2005-02-25 23:39:00,1.32428,1.32428,1.32414,1.32414,229200000.0
2005-02-25 23:40:00,1.32435,1.32435,1.32386,1.32392,479799994.0
2005-02-25 23:41:00,1.32407,1.32419,1.32388,1.32398,501799990.0
2005-02-25 23:42:00,1.32401,1.3242,1.32401,1.32413,669799997.0
2005-02-25 23:43:00,1.32413,1.32424,1.32404,1.32418,550000002.0
2005-02-25 23:44:00,1.32396,1.32424,1.32396,1.32419,579000008.0
2005-02-25 23:45:00,1.32415,1.32427,1.3241,1.32411,452200001.0
2005-02-25 23:46:00,1.32407,1.3242,1.32401,1.3241,650400000.0
2005-02-25 23:47:00,1.3242,1.32427,1.32408,1.3241,427700006.0
2005-02-25 23:48:00,1.32421,1.32441,1.32415,1.32441,285399999.0
2005-02-25 23:49:00,1.32422,1.32434,1.32407,1.32431,542100008.0
2005-02-25 23:50:00,1.32437,1.32442,1.32416,1.32416,318000002.0
2005-02-25 23:51:00,1.32401,1.32415,1.32398,1.32411,340700001.0
2005-02-25 23:52:00,1.32413,1.32429,1.32408,1.3242,544400003.0
2005-02-25 23:53:00,1.32437,1.32449,1.32437,1.32447,168900002.0
2005-02-25 23:54:00,1.32439,1.32468,1.32435,1.32452,483199999.0
2005-02-25 23:55:00,1.32448,1.32468,1.32446,1.32453,866900003.0
2005-02-25 23:56:00,1.32438,1.32461,1.32422,1.32461,504900005.0
2005-02-25 23:57:00,1.32462,1.32466,1.32443,1.32443,579600012.0
2005-02-25 23:58:00,1.32442,1.32451,1.32442,1.3245,400799998.0
2005-02-25 23:59:00,1.32438,1.32439,1.32412,1.32423,322199999.0
2005-02-28 00:00:00,1.3236,1.3238,1.3236,1.3238,639500004.0
2005-02-28 00:01:00,1.3239,1.3239,1.3238,1.3238,639500004.0
2005-02-28 00:02:00,1.3237,1.3239,1.3237,1.3239,639500004.0
2005-02-28 00:03:00,1.3238,1.3239,1.3236,1.3236,639500004.0
2005-02-28 00:04:00,1.3237,1.3238,1.3236,1.3237,639500004.0
2005-02-28 00:05:00,1.3238,1.3238,1.3236,1.3237,639500004.0
2005-02-28 00:06:00,1.3238,1.3238,1.3238,1.3238,639500004.0
2005-02-28 00:07:00,1.3239,1.3239,1.3238,1.3238,639500004.0
2005-02-28 00:08:00,1.3239,1.324,1.3239,1.324,639500004.0
2005-02-28 00:10:00,1.3241,1.3241,1.324,1.324,639500004.0
2005-02-28 00:11:00,1.3239,1.324,1.3239,1.324,639500004.0
2005-02-28 00:13:00,1.3239,1.3239,1.3238,1.3238,639500004.0
2005-02-28 00:14:00,1.3237,1.3238,1.3237,1.3237,639500004.0
2005-02-28 00:16:00,1.3236,1.3236,1.3235,1.3235,639500004.0
2005-02-28 00:18:00,1.3238,1.3238,1.3237,1.3237,639500004.0
2005-02-28 00:19:00,1.3236,1.3236,1.3235,1.3235,639500004.0
2005-02-28 00:22:00,1.3234,1.3234,1.3234,1.3234,639500004.0
2005-02-28 00:26:00,1.3233,1.3234,1.3233,1.3234,639500004.0
2005-02-28 00:27:00,1.3233,1.3237,1.3233,1.3236,639500004.0
2005-02-28 00:28:00,1.3235,1.3235,1.3235,1.3235,639500004.0
2005-02-28 00:31:00,1.3234,1.3235,1.3234,1.3234,639500004.0
2005-02-28 00:32:00,1.3235,1.3235,1.3233,1.3233,639500004.0
2005-02-28 00:35:00,1.3231,1.3231,1.3231,1.3231,639500004.0
2005-02-28 00:36:00,1.323,1.3231,1.323,1.323,639500004.0
2005-02-28 00:37:00,1.3231,1.3231,1.323,1.3231,639500004.0
2005-02-28 00:38:00,1.323,1.3233,1.323,1.3233,639500004.0
2005-02-28 00:39:00,1.3231,1.3233,1.323,1.3231,639500004.0
2005-02-28 00:40:00,1.3233,1.3234,1.3233,1.3234,639500004.0
2005-02-28 00:41:00,1.3233,1.3233,1.3233,1.3233,639500004.0
2005-02-28 00:42:00,1.3231,1.3233,1.3231,1.3231,639500004.0
2005-02-28 00:43:00,1.3233,1.3234,1.3231,1.3233,639500004.0
2005-02-28 00:44:00,1.3231,1.3233,1.3231,1.3233,639500004.0
2005-02-28 00:45:00,1.3231,1.3233,1.3231,1.3233,639500004.0
2005-02-28 00:46:00,1.3232,1.3233,1.3231,1.3233,639500004.0
2005-02-28 00:48:00,1.3231,1.3233,1.3231,1.3231,639500004.0
2005-02-28 00:49:00,1.3233,1.3233,1.3231,1.3231,639500004.0
2005-02-28 00:50:00,1.3233,1.3237,1.3233,1.3236,639500004.0
2005-02-28 00:51:00,1.3237,1.3241,1.3237,1.3239,639500004.0
2005-02-28 00:52:00,1.324,1.3241,1.3238,1.3238,639500004.0
2005-02-28 00:53:00,1.3239,1.324,1.3238,1.3238,639500004.0
2005-02-28 00:54:00,1.3238,1.3239,1.3238,1.3239,639500004.0
2005-02-28 00:55:00,1.3238,1.3242,1.3238,1.3242,639500004.0
2005-02-28 00:56:00,1.3241,1.3243,1.3241,1.3243,639500004.0
2005-02-28 00:57:00,1.3243,1.3246,1.3243,1.3246,639500004.0
2005-02-28 00:58:00,1.3248,1.3249,1.3248,1.3248,639500004.0
2005-02-28 00:59:00,1.3249,1.3249,1.3248,1.3249,639500004.0
2005-02-28 01:00:00,1.3248,1.3249,1.3246,1.3249,639500004.0
2005-02-28 01:01:00,1.3251,1.3252,1.3249,1.3251,639500004.0
2005-02-28 01:02:00,1.3252,1.3253,1.3251,1.3253,639500004.0
2005-02-28 01:03:00,1.3255,1.3257,1.3253,1.3255,639500004.0
2005-02-28 01:04:00,1.3253,1.3255,1.3252,1.3253,639500004.0
2005-02-28 01:05:00,1.3255,1.3255,1.3251,1.3252,639500004.0
2005-02-28 01:06:00,1.3253,1.3253,1.3249,1.3251,639500004.0
2005-02-28 01:07:00,1.3249,1.3251,1.3249,1.3251,639500004.0
2005-02-28 01:08:00,1.3252,1.3252,1.3251,1.3251,639500004.0
2005-02-28 01:09:00,1.3252,1.3255,1.3251,1.3255,639500004.0
2005-02-28 01:10:00,1.3256,1.3256,1.3251,1.3255,639500004.0
2005-02-28 01:11:00,1.3256,1.3258,1.3253,1.3257,639500004.0
2005-02-28 01:12:00,1.3256,1.3256,1.3252,1.3255,639500004.0
2005-02-28 01:13:00,1.3256,1.3256,1.3253,1.3253,639500004.0
2005-02-28 01:14:00,1.3255,1.3255,1.3252,1.3255,639500004.0
2005-02-28 01:15:00,1.3252,1.3253,1.3252,1.3252,639500004.0
2005-02-28 01:16:00,1.3251,1.3252,1.3251,1.3252,639500004.0
2005-02-28 01:17:00,1.3253,1.3253,1.3252,1.3252,639500004.0
2005-02-28 01:18:00,1.3251,1.3252,1.3251,1.3252,639500004.0
2005-02-28 01:19:00,1.3253,1.3253,1.3252,1.3252,639500004.0
2005-02-28 01:20:00,1.3253,1.3255,1.3252,1.3253,639500004.0
2005-02-28 01:21:00,1.3255,1.3256,1.3253,1.3253,639500004.0
2005-02-28 01:22:00,1.3255,1.3255,1.3253,1.3255,639500004.0
2005-02-28 01:23:00,1.3256,1.3256,1.3256,1.3256,639500004.0
2005-02-28 01:24:00,1.3256,1.3258,1.3256,1.3258,639500004.0
2005-02-28 01:25:00,1.3259,1.326,1.3258,1.326,639500004.0
2005-02-28 01:26:00,1.3259,1.326,1.3258,1.3259,639500004.0
2005-02-28 01:27:00,1.3259,1.326,1.3258,1.326,639500004.0
2005-02-28 01:28:00,1.326,1.326,1.3259,1.326,639500004.0
2005-02-28 01:29:00,1.3259,1.3259,1.3259,1.3259,639500004.0
2005-02-28 01:30:00,1.326,1.326,1.3259,1.3259,639500004.0
2005-02-28 01:31:00,1.326,1.326,1.3259,1.326,639500004.0
2005-02-28 01:32:00,1.3261,1.3261,1.3261,1.3261,639500004.0
2005-02-28 01:33:00,1.326,1.3261,1.326,1.3261,639500004.0
2005-02-28 01:34:00,1.326,1.3261,1.326,1.326,639500004.0
2005-02-28 01:35:00,1.3259,1.3261,1.3259,1.326,639500004.0
2005-02-28 01:36:00,1.3259,1.3261,1.3259,1.3259,639500004.0
2005-02-28 01:37:00,1.326,1.326,1.3259,1.3259,639500004.0
2005-02-28 01:38:00,1.326,1.3261,1.3259,1.3261,639500004.0
2005-02-28 01:39:00,1.326,1.3261,1.326,1.3261,639500004.0
2005-02-28 01:40:00,1.326,1.326,1.3258,1.3258,639500004.0
2005-02-28 01:41:00,1.3259,1.3259,1.3258,1.3259,639500004.0
2005-02-28 01:42:00,1.326,1.326,1.3259,1.3259,639500004.0
2005-02-28 01:43:00,1.326,1.326,1.326,1.326,639500004.0
2005-02-28 01:44:00,1.326,1.3261,1.326,1.3261,639500004.0
2005-02-28 01:47:00,1.3263,1.3264,1.3263,1.3264,639500004.0
2005-02-28 01:48:00,1.3267,1.3267,1.3266,1.3267,639500004.0
2005-02-28 01:49:00,1.3266,1.3267,1.3264,1.3264,639500004.0
2005-02-28 01:53:00,1.3263,1.3264,1.3263,1.3263,639500004.0
2005-02-28 01:54:00,1.3264,1.3266,1.3261,1.3263,639500004.0
2005-02-28 01:55:00,1.3261,1.3261,1.3261,1.3261,639500004.0
2005-02-28 01:57:00,1.3263,1.3263,1.3261,1.3261,639500004.0
2005-02-28 01:58:00,1.3263,1.3264,1.3263,1.3263,639500004.0
2005-02-28 01:59:00,1.3264,1.3264,1.3261,1.3261,639500004.0
2005-02-28 02:00:00,1.32469,1.32491,1.32464,1.32483,639500004.0
2005-02-28 02:01:00,1.325,1.32526,1.32496,1.32508,652199999.0
2005-02-28 02:02:00,1.32525,1.32534,1.32513,1.32516,481799995.0
2005-02-28 02:03:00,1.32552,1.32561,1.32539,1.32542,588400005.0
2005-02-28 02:04:00,1.32544,1.32552,1.32525,1.32528,505899997.0
2005-02-28 02:05:00,1.32538,1.32549,1.32513,1.32524,478700006.0
2005-02-28 02:06:00,1.32526,1.32526,1.32493,1.32493,343800000.0
2005-02-28 02:07:00,1.32498,1.32514,1.32497,1.32505,474200000.0
2005-02-28 02:08:00,1.32523,1.32532,1.32508,1.3251,403100002.0
2005-02-28 02:09:00,1.32514,1.32531,1.3251,1.32531,523299992.0
2005-02-28 02:10:00,1.32547,1.32553,1.32526,1.32542,534500004.0
2005-02-28 02:11:00,1.32548,1.32562,1.32542,1.32555,562499992.0
2005-02-28 02:12:00,1.32559,1.32559,1.32536,1.32539,578600002.0
2005-02-28 02:13:00,1.32535,1.32554,1.32529,1.32529,590499995.0
2005-02-28 02:14:00,1.3254,1.3254,1.32523,1.32532,253200002.0
2005-02-28 02:15:00,1.32539,1.32548,1.32528,1.32529,451099997.0
2005-02-28 02:16:00,1.32527,1.32528,1.32511,1.32511,275999991.0
2005-02-28 02:17:00,1.32528,1.32533,1.32521,1.32524,763099994.0
2005-02-28 02:18:00,1.32522,1.32532,1.3251,1.32521,336199997.0
2005-02-28 02:19:00,1.32537,1.32541,1.32515,1.32515,609200005.0
2005-02-28 02:20:00,1.32531,1.32548,1.32522,1.32522,340599995.0
2005-02-28 02:21:00,1.3255,1.32558,1.32538,1.32547,539600005.0
2005-02-28 02:22:00,1.32531,1.3256,1.32531,1.32555,701699999.0
2005-02-28 02:23:00,1.32567,1.32572,1.32546,1.3255,651900002.0
2005-02-28 02:24:00,1.32553,1.32576,1.32545,1.32575,529200007.0
2005-02-28 02:25:00,1.32585,1.32594,1.32581,1.32586,394299998.0
2005-02-28 02:26:00,1.32602,1.32602,1.32576,1.32586,810699991.0
2005-02-28 02:27:00,1.32577,1.32592,1.3257,1.32592,383099997.0
2005-02-28 02:28:00,1.32592,1.32601,1.32575,1.32593,509700001.0
2005-02-28 02:29:00,1.32592,1.32599,1.32573,1.32591,541200004.0
2005-02-28 02:30:00,1.32598,1.32598,1.32588,1.32588,306299995.0
2005-02-28 02:31:00,1.32589,1.32609,1.32589,1.32609,308600001.0
2005-02-28 02:32:00,1.32612,1.32621,1.32607,1.3261,189899998.0
2005-02-28 02:33:00,1.32615,1.32618,1.32601,1.32611,402799999.0
2005-02-28 02:34:00,1.32609,1.32618,1.32596,1.32605,423800003.0
2005-02-28 02:35:00,1.326,1.3261,1.32592,1.326,662999999.0
2005-02-28 02:36:00,1.32605,1.32605,1.3258,1.32582,220400003.0
2005-02-28 02:37:00,1.32584,1.32595,1.32576,1.3259,440000001.0
2005-02-28 02:38:00,1.32597,1.32608,1.32571,1.32581,346699996.0
2005-02-28 02:39:00,1.3261,1.3261,1.32582,1.32596,771900002.0
2005-02-28 02:40:00,1.32588,1.32605,1.32578,1.32583,703999990.0
2005-02-28 02:41:00,1.32583,1.3259,1.32576,1.32581,376400007.0
2005-02-28 02:42:00,1.32597,1.32601,1.32586,1.32587,476999995.0
2005-02-28 02:43:00,1.32585,1.32598,1.32574,1.32598,601400000.0
2005-02-28 02:44:00,1.32594,1.32612,1.3259,1.32599,665499995.0
2005-02-28 02:45:00,1.32602,1.32617,1.32594,1.32615,433800004.0
2005-02-28 02:46:00,1.32618,1.32618,1.32598,1.32598,340799999.0
2005-02-28 02:47:00,1.32629,1.32641,1.32615,1.32621,519100007.0
2005-02-28 02:48:00,1.32651,1.32664,1.32631,1.32664,370300004.0
2005-02-28 02:49:00,1.32653,1.32665,1.32627,1.32642,512700009.0
2005-02-28 02:50:00,1.32637,1.32648,1.32613,1.32641,398899999.0
2005-02-28 02:51:00,1.32628,1.32648,1.32628,1.32638,431299994.0
2005-02-28 02:52:00,1.32639,1.3265,1.32631,1.32637,509800000.0
2005-02-28 02:53:00,1.32646,1.32652,1.32631,1.32636,635799999.0
2005-02-28 02:54:00,1.3265,1.3265,1.32622,1.32632,378399995.0
2005-02-28 02:55:00,1.32629,1.32629,1.32615,1.32615,290100001.0
2005-02-28 02:56:00,1.3262,1.3262,1.32607,1.32608,109000001.0
2005-02-28 02:57:00,1.32615,1.32629,1.32609,1.32613,502699998.0
2005-02-28 02:58:00,1.32627,1.32639,1.32616,1.32616,559100007.0
2005-02-28 02:59:00,1.32635,1.32635,1.32607,1.32607,250300005.0
2005-02-28 03:00:00,1.32623,1.32623,1.32605,1.32605,576799999.0
2005-02-28 03:01:00,1.32618,1.32618,1.32585,1.32585,673600005.0
2005-02-28 03:02:00,1.32601,1.32601,1.32573,1.32588,589600002.0
2005-02-28 03:03:00,1.32575,1.32588,1.32562,1.32577,746999999.0
2005-02-28 03:04:00,1.3258,1.3258,1.3256,1.32561,181400001.0
2005-02-28 03:05:00,1.32546,1.32555,1.32519,1.32529,678100000.0
2005-02-28 03:06:00,1.32529,1.32538,1.32506,1.32515,829400001.0
2005-02-28 03:07:00,1.32539,1.32548,1.3253,1.32541,581700001.0
2005-02-28 03:08:00,1.32539,1.3256,1.32536,1.32549,364700002.0
2005-02-28 03:09:00,1.32557,1.32559,1.32535,1.32547,728700003.0
2005-02-28 03:10:00,1.32569,1.32576,1.32564,1.32572,697400006.0
2005-02-28 03:11:00,1.32557,1.326,1.32553,1.32589,342900003.0
2005-02-28 03:12:00,1.32605,1.32613,1.32592,1.32593,566299997.0
2005-02-28 03:13:00,1.32607,1.32617,1.32605,1.3261,699299996.0
2005-02-28 03:14:00,1.32626,1.32633,1.3262,1.32626,660200002.0
2005-02-28 03:15:00,1.3263,1.3263,1.32613,1.32614,200100002.0
2005-02-28 03:16:00,1.32628,1.3264,1.32625,1.32625,536999995.0
2005-02-28 03:17:00,1.32616,1.32623,1.32604,1.32607,676999999.0
2005-02-28 03:18:00,1.32614,1.32617,1.32586,1.32586,503000002.0
2005-02-28 03:19:00,1.32596,1.32607,1.32579,1.32595,588099999.0
2005-02-28 03:20:00,1.32613,1.32613,1.32594,1.32598,615799998.0
2005-02-28 03:21:00,1.32608,1.3262,1.32601,1.32608,806599992.0
2005-02-28 03:22:00,1.32614,1.32619,1.32602,1.32608,468400003.0
2005-02-28 03:23:00,1.32605,1.32615,1.3259,1.3261,409499994.0
2005-02-28 03:24:00,1.32608,1.32617,1.32592,1.32592,708400003.0
2005-02-28 03:25:00,1.32592,1.32606,1.32587,1.32596,384099996.0
2005-02-28 03:26:00,1.32598,1.32614,1.32586,1.32613,707899993.0
2005-02-28 03:27:00,1.32606,1.32615,1.32595,1.32615,550500007.0
2005-02-28 03:28:00,1.3262,1.32631,1.32617,1.32631,142100002.0
2005-02-28 03:29:00,1.32647,1.32647,1.32617,1.32622,763300001.0
2005-02-28 03:30:00,1.32642,1.32653,1.32635,1.32637,515500001.0
2005-02-28 03:31:00,1.3264,1.3264,1.32612,1.32622,526100010.0
2005-02-28 03:32:00,1.32621,1.32636,1.32604,1.32636,357300001.0
2005-02-28 03:33:00,1.32655,1.32655,1.32626,1.32628,410199998.0
2005-02-28 03:34:00,1.32637,1.32649,1.32613,1.32627,518299993.0
2005-02-28 03:35:00,1.32629,1.3264,1.32603,1.32632,586700002.0
2005-02-28 03:36:00,1.32617,1.32637,1.32614,1.32627,750199994.0
2005-02-28 03:37:00,1.32627,1.32627,1.32604,1.32615,476999997.0
2005-02-28 03:38:00,1.32628,1.32629,1.32607,1.32608,801500011.0
2005-02-28 03:39:00,1.32631,1.32651,1.32625,1.32631,977699999.0
2005-02-28 03:40:00,1.32646,1.32654,1.32639,1.32647,397000002.0
2005-02-28 03:41:00,1.3265,1.3267,1.3264,1.32648,494499996.0
2005-02-28 03:42:00,1.32623,1.32669,1.32623,1.32643,587400009.0
2005-02-28 03:43:00,1.32653,1.32667,1.32652,1.32663,828099993.0
2005-02-28 03:44:00,1.32663,1.32671,1.32649,1.32661,507700002.0
2005-02-28 03:45:00,1.3266,1.32669,1.32651,1.32654,792000007.0
2005-02-28 03:46:00,1.32664,1.32671,1.32653,1.32653,518799995.0
2005-02-28 03:47:00,1.32651,1.32659,1.32631,1.32637,302800002.0
2005-02-28 03:48:00,1.32613,1.32642,1.32613,1.32628,411399998.0
2005-02-28 03:49:00,1.32647,1.32647,1.32617,1.32635,465599999.0
2005-02-28 03:50:00,1.32634,1.32645,1.32622,1.32643,493399995.0
2005-02-28 03:51:00,1.32642,1.3265,1.32633,1.32639,589500001.0
2005-02-28 03:52:00,1.32634,1.32641,1.32619,1.32632,673900001.0
2005-02-28 03:53:00,1.32609,1.32634,1.32609,1.32633,389700003.0
2005-02-28 03:54:00,1.32613,1.32639,1.32605,1.32631,717400007.0
2005-02-28 03:55:00,1.32626,1.32645,1.32624,1.32642,740500006.0
2005-02-28 03:56:00,1.32633,1.3264,1.32605,1.32615,672000000.0
2005-02-28 03:57:00,1.32632,1.32639,1.3261,1.3262,451499997.0
2005-02-28 03:58:00,1.32618,1.32645,1.32613,1.32645,480900001.0
2005-02-28 03:59:00,1.32652,1.32652,1.32633,1.32643,427099998.0
2005-02-28 04:00:00,1.32655,1.32655,1.3263,1.3263,855399998.0
2005-02-28 04:01:00,1.32658,1.32671,1.32652,1.32652,545800002.0
2005-02-28 04:02:00,1.32666,1.32689,1.3266,1.32678,524700001.0
2005-02-28 04:03:00,1.3268,1.32694,1.32677,1.32687,770000006.0
2005-02-28 04:04:00,1.32658,1.32681,1.32653,1.32667,854100003.0
2005-02-28 04:05:00,1.32674,1.32683,1.32651,1.3268,627899991.0
2005-02-28 04:06:00,1.3267,1.3267,1.32647,1.32651,291000004.0
2005-02-28 04:07:00,1.32662,1.32665,1.3265,1.3265,566900006.0
2005-02-28 04:08:00,1.32662,1.32679,1.32654,1.32679,412100000.0
2005-02-28 04:09:00,1.32663,1.32685,1.32651,1.32678,755199997.0
2005-02-28 04:10:00,1.3268,1.32687,1.32668,1.32678,720299994.0
2005-02-28 04:11:00,1.3267,1.3268,1.3266,1.32663,955300006.0
2005-02-28 04:12:00,1.3266,1.32676,1.3265,1.3266,657999998.0
2005-02-28 04:13:00,1.32665,1.32665,1.32642,1.32643,679899995.0
2005-02-28 04:14:00,1.32642,1.32655,1.32642,1.32655,345400003.0
2005-02-28 04:15:00,1.32662,1.32682,1.3266,1.32677,617700005.0
2005-02-28 04:16:00,1.32663,1.32664,1.32647,1.32647,482099992.0
2005-02-28 04:17:00,1.32659,1.3268,1.32659,1.32661,409199997.0
2005-02-28 04:18:00,1.32673,1.32687,1.32662,1.32677,507399997.0
2005-02-28 04:19:00,1.32685,1.32687,1.32662,1.32662,481599997.0
2005-02-28 04:20:00,1.32663,1.32678,1.32653,1.32661,801500000.0
2005-02-28 04:21:00,1.32687,1.3269,1.32666,1.32678,372900003.0
2005-02-28 04:22:00,1.32687,1.32697,1.32661,1.32669,546500000.0
2005-02-28 04:23:00,1.32695,1.32695,1.32678,1.32687,593699996.0
2005-02-28 04:24:00,1.32677,1.32695,1.32667,1.32692,476400000.0
2005-02-28 04:25:00,1.32686,1.32721,1.32683,1.32713,340099996.0
2005-02-28 04:26:00,1.32714,1.32731,1.32707,1.32726,644199997.0
2005-02-28 04:27:00,1.32721,1.32729,1.32707,1.32715,743300008.0
2005-02-28 04:28:00,1.32705,1.32743,1.32691,1.32726,904700000.0
2005-02-28 04:29:00,1.32762,1.32767,1.32744,1.32751,763400003.0
2005-02-28 04:30:00,1.32759,1.32777,1.32747,1.3275,744800003.0
2005-02-28 04:31:00,1.32754,1.32761,1.32733,1.32736,395299998.0
2005-02-28 04:32:00,1.32699,1.32753,1.32699,1.32743,452200002.0
2005-02-28 04:33:00,1.32739,1.32753,1.32733,1.32737,587700005.0
2005-02-28 04:34:00,1.32751,1.32751,1.32734,1.32735,509400000.0
2005-02-28 04:35:00,1.32737,1.32747,1.32719,1.32721,510800008.0
2005-02-28 04:36:00,1.32746,1.32755,1.32731,1.32739,379900006.0
2005-02-28 04:37:00,1.3275,1.3275,1.32735,1.32742,230899999.0
2005-02-28 04:38:00,1.32724,1.32757,1.32724,1.32747,789699999.0
2005-02-28 04:39:00,1.3274,1.3274,1.32711,1.32718,713200003.0
2005-02-28 04:40:00,1.32735,1.32747,1.32728,1.32731,695300005.0
2005-02-28 04:41:00,1.32735,1.32744,1.32718,1.32731,425000001.0
2005-02-28 04:42:00,1.32739,1.32745,1.32725,1.32737,764499992.0
2005-02-28 04:43:00,1.32732,1.3274,1.3272,1.3273,408599999.0
2005-02-28 04:44:00,1.32688,1.32735,1.32688,1.32724,509400004.0
2005-02-28 04:45:00,1.32727,1.32747,1.32723,1.32736,569399996.0
2005-02-28 04:46:00,1.32737,1.32747,1.32727,1.32739,456200006.0
2005-02-28 04:47:00,1.32748,1.32748,1.32727,1.32736,605000003.0
2005-02-28 04:48:00,1.32732,1.32732,1.32705,1.32705,312399995.0
2005-02-28 04:49:00,1.32721,1.32729,1.32712,1.32712,727000003.0
2005-02-28 04:50:00,1.32714,1.32724,1.32691,1.32696,451000002.0
2005-02-28 04:51:00,1.3269,1.32712,1.32687,1.32698,659799994.0
2005-02-28 04:52:00,1.32702,1.32709,1.32673,1.32699,631199999.0
2005-02-28 04:53:00,1.3271,1.3271,1.32695,1.32705,427900000.0
2005-02-28 04:54:00,1.32693,1.32709,1.32689,1.32707,304599999.0
2005-02-28 04:55:00,1.32712,1.32712,1.32679,1.32679,593500001.0
2005-02-28 04:56:00,1.32704,1.32707,1.32683,1.32696,1040300008.0
2005-02-28 04:57:00,1.32656,1.32704,1.32656,1.32694,447699998.0
2005-02-28 04:58:00,1.32702,1.32702,1.32676,1.32686,488399999.0
2005-02-28 04:59:00,1.3271,1.32717,1.32705,1.32712,529000000.0
2005-02-28 05:00:00,1.32703,1.32703,1.32686,1.32693,504799998.0
2005-02-28 05:01:00,1.3271,1.3271,1.32674,1.3268,624799993.0
2005-02-28 05:02:00,1.32681,1.32692,1.32678,1.32689,275599999.0
2005-02-28 05:03:00,1.32677,1.32704,1.32674,1.32698,580700007.0
2005-02-28 05:04:00,1.32702,1.3271,1.32694,1.32696,468699997.0
2005-02-28 05:05:00,1.32692,1.32703,1.32687,1.32696,359899997.0
2005-02-28 05:06:00,1.32693,1.32703,1.32682,1.32699,416700008.0
2005-02-28 05:07:00,1.32707,1.32713,1.32687,1.32693,450000004.0
2005-02-28 05:08:00,1.32691,1.32706,1.32669,1.32682,322800000.0
2005-02-28 05:09:00,1.32696,1.32718,1.32685,1.32707,643999997.0
2005-02-28 05:10:00,1.32702,1.32713,1.32697,1.32702,375000006.0
2005-02-28 05:11:00,1.32714,1.32719,1.32701,1.3271,323600003.0
2005-02-28 05:12:00,1.32697,1.32707,1.32693,1.32695,426400004.0
2005-02-28 05:13:00,1.32683,1.32696,1.32679,1.32694,625299997.0
2005-02-28 05:14:00,1.32713,1.32713,1.32685,1.32685,407699999.0
2005-02-28 05:15:00,1.32704,1.32711,1.32678,1.3269,568599991.0
2005-02-28 05:16:00,1.32684,1.32695,1.32667,1.32692,483300007.0
2005-02-28 05:17:00,1.32693,1.32693,1.32679,1.32679,181699999.0
2005-02-28 05:18:00,1.32685,1.327,1.32675,1.327,390600007.0
2005-02-28 05:19:00,1.32688,1.32698,1.32679,1.32693,293100002.0
2005-02-28 05:20:00,1.32679,1.32688,1.32676,1.32682,393299999.0
2005-02-28 05:21:00,1.32675,1.32694,1.32674,1.32684,206200003.0
2005-02-28 05:22:00,1.32698,1.32703,1.32683,1.32699,452099996.0
2005-02-28 05:23:00,1.32679,1.3271,1.32679,1.32702,600199999.0
2005-02-28 05:24:00,1.32717,1.32717,1.32696,1.327,649999993.0
2005-02-28 05:25:00,1.32717,1.32724,1.32699,1.3271,516400007.0
2005-02-28 05:26:00,1.32699,1.32717,1.32695,1.32697,383999996.0
2005-02-28 05:27:00,1.32714,1.32717,1.32694,1.32698,607799995.0
2005-02-28 05:28:00,1.32675,1.32715,1.32674,1.32713,685000001.0
2005-02-28 05:29:00,1.3271,1.32718,1.32701,1.32702,201299995.0
2005-02-28 05:30:00,1.32713,1.3272,1.32698,1.32713,471000001.0
2005-02-28 05:31:00,1.32708,1.32724,1.32707,1.32711,442400000.0
2005-02-28 05:32:00,1.32716,1.32731,1.32693,1.32731,716499989.0
2005-02-28 05:33:00,1.3272,1.32732,1.32714,1.32714,358000001.0
2005-02-28 05:34:00,1.3273,1.3273,1.32698,1.32698,475299993.0
2005-02-28 05:35:00,1.32722,1.32727,1.32712,1.3272,590200002.0
2005-02-28 05:36:00,1.32713,1.32725,1.3271,1.32721,862400002.0
2005-02-28 05:37:00,1.32707,1.32718,1.32703,1.32708,482200001.0
2005-02-28 05:38:00,1.32712,1.32724,1.32712,1.32722,788700005.0
2005-02-28 05:39:00,1.32704,1.32712,1.3269,1.32698,432200002.0
2005-02-28 05:40:00,1.32714,1.32723,1.32683,1.32697,311000007.0
2005-02-28 05:41:00,1.32711,1.32719,1.32695,1.32714,840600011.0
2005-02-28 05:42:00,1.32715,1.32726,1.32702,1.32702,224600001.0
2005-02-28 05:43:00,1.32707,1.32729,1.32704,1.32724,318600002.0
2005-02-28 05:44:00,1.32712,1.3273,1.32708,1.32728,582000006.0
2005-02-28 05:45:00,1.32718,1.32728,1.32697,1.32715,329400000.0
2005-02-28 05:46:00,1.32715,1.32731,1.32712,1.32718,745200009.0
2005-02-28 05:47:00,1.32722,1.32722,1.32694,1.32703,515200005.0
2005-02-28 05:48:00,1.327,1.32718,1.32698,1.32698,708099994.0
2005-02-28 05:49:00,1.32701,1.32727,1.32698,1.32727,512900001.0
2005-02-28 05:50:00,1.32722,1.32729,1.32713,1.32724,364599995.0
2005-02-28 05:51:00,1.32722,1.32722,1.327,1.327,387399997.0
2005-02-28 05:52:00,1.32687,1.32722,1.32687,1.32707,537900000.0
2005-02-28 05:53:00,1.32712,1.32725,1.32707,1.32708,401700005.0
2005-02-28 05:54:00,1.32708,1.32723,1.32695,1.32705,422899993.0
2005-02-28 05:55:00,1.32701,1.32718,1.32697,1.32708,423599997.0
2005-02-28 05:56:00,1.3271,1.3271,1.32684,1.3269,526999999.0
2005-02-28 05:57:00,1.32703,1.3271,1.32694,1.3271,402600009.0
2005-02-28 05:58:00,1.32686,1.32707,1.32674,1.32703,612500004.0
2005-02-28 05:59:00,1.3272,1.3272,1.32682,1.32693,843200006.0
2005-02-28 06:00:00,1.32685,1.32706,1.32682,1.32699,417800000.0
2005-02-28 06:01:00,1.32701,1.3271,1.32682,1.32709,479100000.0
2005-02-28 06:02:00,1.32696,1.32709,1.32688,1.32689,518999996.0
2005-02-28 06:03:00,1.32699,1.32707,1.32689,1.32697,807500010.0
2005-02-28 06:04:00,1.327,1.32705,1.32675,1.32675,447799994.0
2005-02-28 06:05:00,1.32691,1.327,1.32684,1.32686,747800002.0
2005-02-28 06:06:00,1.32669,1.3269,1.32664,1.32683,533299997.0
2005-02-28 06:07:00,1.32696,1.32707,1.32687,1.32704,688600002.0
2005-02-28 06:08:00,1.32687,1.32707,1.32679,1.32695,688500011.0
2005-02-28 06:09:00,1.32702,1.32709,1.32676,1.32689,689300010.0
2005-02-28 06:10:00,1.32704,1.3271,1.32682,1.32701,944800008.0
2005-02-28 06:11:00,1.32708,1.32708,1.32684,1.32688,470400002.0
2005-02-28 06:12:00,1.32695,1.32695,1.32675,1.32681,401999992.0
2005-02-28 06:13:00,1.3268,1.327,1.32677,1.32693,332299996.0
2005-02-28 06:14:00,1.32699,1.32699,1.3268,1.32683,545300007.0
2005-02-28 06:15:00,1.32688,1.32698,1.32674,1.32689,453599999.0
2005-02-28 06:16:00,1.32692,1.32702,1.32667,1.32695,874799997.0
2005-02-28 06:17:00,1.32713,1.32713,1.32691,1.32697,659500005.0
2005-02-28 06:18:00,1.32697,1.32704,1.3269,1.32697,468099998.0
2005-02-28 06:19:00,1.32706,1.32713,1.32695,1.32703,459600006.0
2005-02-28 06:20:00,1.32671,1.32707,1.32668,1.32695,455699994.0
2005-02-28 06:21:00,1.327,1.32711,1.32694,1.32695,657399996.0
2005-02-28 06:22:00,1.32711,1.32711,1.32686,1.32694,593599998.0
2005-02-28 06:23:00,1.32708,1.32715,1.32695,1.32705,751999996.0
2005-02-28 06:24:00,1.32705,1.32705,1.32691,1.32705,369200000.0
2005-02-28 06:25:00,1.32683,1.32701,1.32671,1.32693,543400000.0
2005-02-28 06:26:00,1.32691,1.3271,1.32691,1.32706,503499996.0
2005-02-28 06:27:00,1.327,1.32707,1.32692,1.32693,523500000.0
2005-02-28 06:28:00,1.32691,1.32705,1.32683,1.32705,468200005.0
2005-02-28 06:29:00,1.32697,1.32702,1.32681,1.32688,626599997.0
2005-02-28 06:30:00,1.32687,1.32695,1.32687,1.32695,117100002.0
2005-02-28 06:31:00,1.3268,1.32697,1.32672,1.32697,379399999.0
2005-02-28 06:32:00,1.32698,1.32698,1.32679,1.32683,407400006.0
2005-02-28 06:33:00,1.32695,1.32695,1.3267,1.3267,343500000.0
2005-02-28 06:34:00,1.32693,1.32693,1.32674,1.3269,438700000.0
2005-02-28 06:35:00,1.32675,1.32694,1.32665,1.32665,455699996.0
2005-02-28 06:36:00,1.3265,1.32693,1.3265,1.32681,664400002.0
2005-02-28 06:37:00,1.32682,1.32696,1.32673,1.3269,659100001.0
2005-02-28 06:38:00,1.3269,1.32695,1.3267,1.32675,737699997.0
2005-02-28 06:39:00,1.32666,1.32688,1.32666,1.32688,794299996.0
2005-02-28 06:40:00,1.3268,1.3268,1.32661,1.32669,238399994.0
2005-02-28 06:41:00,1.32652,1.32652,1.32617,1.32625,271900005.0
2005-02-28 06:42:00,1.32622,1.32633,1.32597,1.32607,422300002.0
2005-02-28 06:43:00,1.326,1.32605,1.32586,1.32592,561599988.0
2005-02-28 06:44:00,1.32583,1.32602,1.3257,1.326,574900009.0
2005-02-28 06:45:00,1.32587,1.32597,1.32569,1.32592,666500011.0
2005-02-28 06:46:00,1.32597,1.32609,1.32591,1.32601,265200004.0
2005-02-28 06:47:00,1.32608,1.3261,1.32587,1.32603,380500000.0
2005-02-28 06:48:00,1.32589,1.32617,1.32587,1.32614,476300003.0
2005-02-28 06:49:00,1.32592,1.32604,1.32587,1.326,310199998.0
2005-02-28 06:50:00,1.32593,1.32606,1.32589,1.32602,400500000.0
2005-02-28 06:51:00,1.32612,1.32612,1.32583,1.3259,546000007.0
2005-02-28 06:52:00,1.32604,1.32618,1.32594,1.32615,696499995.0
2005-02-28 06:53:00,1.32605,1.32622,1.32589,1.32609,524800003.0
2005-02-28 06:54:00,1.32616,1.3262,1.32596,1.32601,820199989.0
2005-02-28 06:55:00,1.32591,1.32608,1.32591,1.32602,487500003.0
2005-02-28 06:56:00,1.32593,1.32616,1.32591,1.32603,359300006.0
2005-02-28 06:57:00,1.32618,1.32619,1.32576,1.32609,890100003.0
2005-02-28 06:58:00,1.3261,1.3261,1.32589,1.32589,359700000.0
2005-02-28 06:59:00,1.32587,1.32592,1.32573,1.32585,627400007.0
2005-02-28 07:00:00,1.32584,1.32591,1.32575,1.32578,282800006.0
2005-02-28 07:01:00,1.32575,1.32586,1.32569,1.32575,705499996.0
2005-02-28 07:02:00,1.32561,1.3259,1.32561,1.3259,412500003.0
2005-02-28 07:03:00,1.32582,1.32599,1.32572,1.32586,320699998.0
2005-02-28 07:04:00,1.32597,1.32597,1.32574,1.32582,475900006.0
2005-02-28 07:05:00,1.32595,1.32599,1.3258,1.32592,657400006.0
2005-02-28 07:06:00,1.32588,1.32601,1.32578,1.32589,523499999.0
2005-02-28 07:07:00,1.3257,1.32587,1.32568,1.32584,511999994.0
2005-02-28 07:08:00,1.32583,1.32583,1.32561,1.32572,614199995.0
2005-02-28 07:09:00,1.32573,1.32573,1.32558,1.32558,442200010.0
2005-02-28 07:10:00,1.32549,1.32558,1.32539,1.32544,344999994.0
2005-02-28 07:11:00,1.32567,1.32578,1.32565,1.32568,382599994.0
2005-02-28 07:12:00,1.32575,1.32584,1.32564,1.32571,686700008.0
2005-02-28 07:13:00,1.32566,1.32591,1.32565,1.32591,624799996.0
2005-02-28 07:14:00,1.32593,1.326,1.32566,1.32566,730800002.0
2005-02-28 07:15:00,1.32572,1.32599,1.32569,1.3258,510800003.0
2005-02-28 07:16:00,1.3258,1.32592,1.32566,1.32577,284899999.0
2005-02-28 07:17:00,1.32608,1.32611,1.32591,1.32595,818200003.0
2005-02-28 07:18:00,1.32606,1.32624,1.32597,1.32606,426499997.0
2005-02-28 07:19:00,1.32618,1.32628,1.32603,1.32609,637700006.0
2005-02-28 07:20:00,1.32616,1.32626,1.32612,1.32625,383399997.0
2005-02-28 07:21:00,1.32633,1.32653,1.32626,1.32638,622200002.0
2005-02-28 07:22:00,1.32641,1.32658,1.32631,1.32633,707900000.0
2005-02-28 07:23:00,1.3266,1.32667,1.32646,1.32649,494900001.0
2005-02-28 07:24:00,1.32667,1.32684,1.32663,1.32672,328600003.0
2005-02-28 07:25:00,1.32675,1.32686,1.32669,1.32676,699100006.0
2005-02-28 07:26:00,1.3267,1.32685,1.32661,1.32685,450100004.0
2005-02-28 07:27:00,1.3268,1.32685,1.32668,1.32673,555100002.0
2005-02-28 07:28:00,1.32683,1.32685,1.32659,1.32679,195500002.0
2005-02-28 07:29:00,1.32675,1.32698,1.32675,1.32694,552100003.0
2005-02-28 07:30:00,1.32693,1.32701,1.32679,1.32679,524699998.0
2005-02-28 07:31:00,1.32695,1.32699,1.32676,1.32678,443300000.0
2005-02-28 07:32:00,1.32683,1.32683,1.32657,1.32667,350700000.0
2005-02-28 07:33:00,1.32676,1.32692,1.32663,1.32685,639300011.0
2005-02-28 07:34:00,1.32672,1.32694,1.32665,1.32681,586699998.0
2005-02-28 07:35:00,1.3269,1.32709,1.3269,1.3269,479200009.0
2005-02-28 07:36:00,1.3271,1.32718,1.32699,1.327,866200008.0
2005-02-28 07:37:00,1.3272,1.3272,1.32698,1.327,594699997.0
2005-02-28 07:38:00,1.32709,1.32722,1.32696,1.32703,625200003.0
2005-02-28 07:39:00,1.32701,1.32708,1.32695,1.327,238700004.0
2005-02-28 07:40:00,1.3268,1.32694,1.3268,1.32694,269199998.0
2005-02-28 07:41:00,1.32704,1.32711,1.32691,1.32704,344800006.0
2005-02-28 07:42:00,1.32717,1.32724,1.32709,1.32709,498100000.0
2005-02-28 07:43:00,1.32711,1.32711,1.3269,1.32699,680100009.0
2005-02-28 07:44:00,1.32707,1.32707,1.32693,1.32697,334099999.0
2005-02-28 07:45:00,1.32687,1.32697,1.32683,1.32693,530899994.0
2005-02-28 07:46:00,1.32696,1.32703,1.32682,1.3269,970200001.0
2005-02-28 07:47:00,1.32695,1.32695,1.32675,1.32681,731900006.0
2005-02-28 07:48:00,1.32664,1.3269,1.32661,1.32681,321799997.0
2005-02-28 07:49:00,1.32686,1.32698,1.32685,1.32693,530400008.0
2005-02-28 07:50:00,1.3268,1.32692,1.32669,1.32684,518800004.0
2005-02-28 07:51:00,1.32676,1.32683,1.32669,1.3267,306100008.0
2005-02-28 07:52:00,1.32661,1.32669,1.32654,1.32664,339600001.0
2005-02-28 07:53:00,1.32677,1.3268,1.32652,1.32662,583100002.0
2005-02-28 07:54:00,1.32677,1.32677,1.32651,1.32652,242099998.0
2005-02-28 07:55:00,1.32681,1.32686,1.32674,1.32677,221499999.0
2005-02-28 07:56:00,1.32676,1.32676,1.32637,1.32652,446500006.0
2005-02-28 07:57:00,1.32659,1.32687,1.32659,1.32687,229499997.0
2005-02-28 07:58:00,1.32664,1.3269,1.32653,1.32681,551500004.0
2005-02-28 07:59:00,1.32672,1.32688,1.32672,1.32682,169600000.0
2005-02-28 08:00:00,1.32667,1.32684,1.32667,1.32677,658500005.0
2005-02-28 08:01:00,1.32661,1.32675,1.3266,1.32667,606099995.0
2005-02-28 08:02:00,1.32653,1.32681,1.32653,1.32675,377799991.0
2005-02-28 08:03:00,1.32682,1.32697,1.32675,1.32682,496300001.0
2005-02-28 08:04:00,1.32694,1.32701,1.32679,1.32685,439000007.0
2005-02-28 08:05:00,1.32691,1.327,1.32662,1.32683,502099998.0
2005-02-28 08:06:00,1.32692,1.32708,1.32682,1.32708,523399999.0
2005-02-28 08:07:00,1.32712,1.32719,1.32691,1.32692,594000002.0
2005-02-28 08:08:00,1.32684,1.32709,1.3268,1.32706,566199991.0
2005-02-28 08:09:00,1.32706,1.32713,1.32693,1.32702,646099996.0
2005-02-28 08:10:00,1.32702,1.3272,1.32702,1.32715,426200001.0
2005-02-28 08:11:00,1.32714,1.32715,1.32692,1.32703,625600005.0
2005-02-28 08:12:00,1.32702,1.32714,1.3269,1.32703,454400002.0
2005-02-28 08:13:00,1.32715,1.32727,1.32689,1.32695,638499997.0
2005-02-28 08:14:00,1.32711,1.32722,1.32691,1.32713,507500007.0
2005-02-28 08:15:00,1.32705,1.3272,1.32698,1.32705,522200005.0
2005-02-28 08:16:00,1.32707,1.32707,1.32676,1.32677,449600005.0
2005-02-28 08:17:00,1.32703,1.32714,1.32679,1.32694,576700005.0
2005-02-28 08:18:00,1.32702,1.32709,1.32692,1.32696,670900005.0
2005-02-28 08:19:00,1.32698,1.32705,1.32676,1.32677,400099996.0
2005-02-28 08:20:00,1.32708,1.32708,1.32686,1.32686,85500001.0
2005-02-28 08:21:00,1.327,1.3271,1.32695,1.32698,629099996.0
2005-02-28 08:22:00,1.32704,1.32722,1.32701,1.3271,694700000.0
2005-02-28 08:23:00,1.32724,1.3274,1.32706,1.32709,521999992.0
2005-02-28 08:24:00,1.32665,1.32743,1.32665,1.32716,886300003.0
2005-02-28 08:25:00,1.32722,1.32741,1.32722,1.32736,614700009.0
2005-02-28 08:26:00,1.32737,1.32737,1.32726,1.32726,184600007.0
2005-02-28 08:27:00,1.32733,1.32741,1.32721,1.32726,326700005.0
2005-02-28 08:28:00,1.32735,1.32739,1.32718,1.32718,537800000.0
2005-02-28 08:29:00,1.3272,1.3275,1.32715,1.3275,480699997.0
2005-02-28 08:30:00,1.32767,1.32767,1.32733,1.32733,286099999.0
2005-02-28 08:31:00,1.3274,1.3274,1.32701,1.32709,593200007.0
2005-02-28 08:32:00,1.32721,1.32721,1.32673,1.32673,634900000.0
2005-02-28 08:33:00,1.32659,1.32669,1.3264,1.32644,598099998.0
2005-02-28 08:34:00,1.32643,1.3265,1.32639,1.32643,524600002.0
2005-02-28 08:35:00,1.32652,1.32661,1.32638,1.32646,426700003.0
2005-02-28 08:36:00,1.32662,1.32662,1.32641,1.32641,657899999.0
2005-02-28 08:37:00,1.32653,1.32666,1.32649,1.32665,658000008.0
2005-02-28 08:38:00,1.32651,1.32668,1.32651,1.32663,543500003.0
2005-02-28 08:39:00,1.32667,1.32679,1.32659,1.32674,435200008.0
2005-02-28 08:40:00,1.32692,1.32698,1.32674,1.32692,417500006.0
2005-02-28 08:41:00,1.32686,1.32693,1.32675,1.32678,594700005.0
2005-02-28 08:42:00,1.32687,1.32693,1.32661,1.32669,366600004.0
2005-02-28 08:43:00,1.3268,1.3269,1.32676,1.32676,423899994.0
2005-02-28 08:44:00,1.32652,1.32676,1.3264,1.32642,582500000.0
2005-02-28 08:45:00,1.32641,1.3265,1.32625,1.32646,538299999.0
2005-02-28 08:46:00,1.32656,1.32664,1.32639,1.32649,602500007.0
2005-02-28 08:47:00,1.32645,1.32659,1.32645,1.32648,311500002.0
2005-02-28 08:48:00,1.32627,1.3265,1.32627,1.3263,359100000.0
2005-02-28 08:49:00,1.3265,1.32652,1.32629,1.32631,492599999.0
2005-02-28 08:50:00,1.32638,1.32648,1.32625,1.32635,528399996.0
2005-02-28 08:51:00,1.3263,1.32637,1.32621,1.32622,561300004.0
2005-02-28 08:52:00,1.32638,1.32653,1.32623,1.32646,777600009.0
2005-02-28 08:53:00,1.3266,1.32666,1.32646,1.32652,445800000.0
2005-02-28 08:54:00,1.32645,1.32657,1.3263,1.32643,696399996.0
2005-02-28 08:55:00,1.32651,1.32665,1.32645,1.3266,683199999.0
2005-02-28 08:56:00,1.32654,1.32672,1.32649,1.32662,551400002.0
2005-02-28 08:57:00,1.32677,1.32677,1.32656,1.32656,429599999.0
2005-02-28 08:58:00,1.32667,1.32684,1.32653,1.32654,501200007.0
2005-02-28 08:59:00,1.32649,1.32676,1.32643,1.32664,426899995.0
2005-02-28 09:00:00,1.32678,1.32693,1.32672,1.32682,510800003.0
2005-02-28 09:01:00,1.32677,1.32677,1.32659,1.32659,570599998.0
2005-02-28 09:02:00,1.32642,1.32668,1.32636,1.32668,224099999.0
2005-02-28 09:03:00,1.32655,1.3266,1.32636,1.32642,513300009.0
2005-02-28 09:04:00,1.32625,1.32644,1.32625,1.32638,368200009.0
2005-02-28 09:05:00,1.32637,1.32637,1.32619,1.32619,362499997.0
2005-02-28 09:06:00,1.32614,1.32638,1.32614,1.32617,686099998.0
2005-02-28 09:07:00,1.32603,1.32615,1.32595,1.32609,309700003.0
2005-02-28 09:08:00,1.32622,1.32622,1.32602,1.32609,415700003.0
2005-02-28 09:09:00,1.32615,1.32625,1.32603,1.32603,160500000.0
2005-02-28 09:10:00,1.32635,1.32643,1.32627,1.32643,745800002.0
2005-02-28 09:11:00,1.32622,1.32631,1.32604,1.32611,495800003.0
2005-02-28 09:12:00,1.3262,1.3263,1.32607,1.32623,385699997.0
2005-02-28 09:13:00,1.32616,1.32628,1.32597,1.32597,900500002.0
2005-02-28 09:14:00,1.32581,1.32594,1.3256,1.32592,494900003.0
2005-02-28 09:15:00,1.3259,1.32617,1.3259,1.32608,846399991.0
2005-02-28 09:16:00,1.32614,1.32618,1.326,1.326,430199994.0
2005-02-28 09:17:00,1.32578,1.326,1.32573,1.32592,645999990.0
2005-02-28 09:18:00,1.32588,1.32595,1.32579,1.32589,543199999.0
2005-02-28 09:19:00,1.32593,1.32607,1.32581,1.32605,603900004.0
2005-02-28 09:20:00,1.32608,1.32608,1.32568,1.32575,436800002.0
2005-02-28 09:21:00,1.32567,1.32582,1.32558,1.32569,465200003.0
2005-02-28 09:22:00,1.3257,1.3261,1.3257,1.3261,352400004.0
2005-02-28 09:23:00,1.32606,1.32634,1.32601,1.32628,524500003.0
2005-02-28 09:24:00,1.32645,1.32651,1.32629,1.32629,847499992.0
2005-02-28 09:25:00,1.32627,1.32649,1.32619,1.32619,647100001.0
2005-02-28 09:26:00,1.32643,1.32643,1.32613,1.32613,604299998.0
2005-02-28 09:27:00,1.32605,1.32615,1.32596,1.32613,363800001.0
2005-02-28 09:28:00,1.3262,1.32631,1.32607,1.32608,781100003.0
2005-02-28 09:29:00,1.32619,1.32635,1.32615,1.32635,735700001.0
2005-02-28 09:30:00,1.32647,1.32647,1.32625,1.32626,829499996.0
2005-02-28 09:31:00,1.32636,1.32647,1.32628,1.32638,488799998.0
2005-02-28 09:32:00,1.32663,1.32663,1.32622,1.32622,413700002.0
2005-02-28 09:33:00,1.32606,1.32613,1.32589,1.32612,633500004.0
2005-02-28 09:34:00,1.32612,1.32623,1.32597,1.32597,475199997.0
2005-02-28 09:35:00,1.32588,1.32601,1.32567,1.32572,340099998.0
2005-02-28 09:36:00,1.32588,1.32593,1.3257,1.32591,614200004.0
2005-02-28 09:37:00,1.3259,1.32616,1.3258,1.32598,558600002.0
2005-02-28 09:38:00,1.32585,1.32599,1.3258,1.32582,543399999.0
2005-02-28 09:39:00,1.3259,1.32598,1.32581,1.32592,406400001.0
2005-02-28 09:40:00,1.32587,1.32597,1.32578,1.32588,506099991.0
2005-02-28 09:41:00,1.32579,1.32607,1.32577,1.32604,379600005.0
2005-02-28 09:42:00,1.32607,1.32607,1.32583,1.32592,577500006.0
2005-02-28 09:43:00,1.32617,1.32619,1.32594,1.32601,459600005.0
2005-02-28 09:44:00,1.32609,1.32618,1.32578,1.32578,539599999.0
2005-02-28 09:45:00,1.32599,1.3261,1.32578,1.32596,497000002.0
2005-02-28 09:46:00,1.32594,1.32608,1.32589,1.32599,465400004.0
2005-02-28 09:47:00,1.32605,1.32607,1.32589,1.32597,814999994.0
2005-02-28 09:48:00,1.326,1.326,1.32573,1.32583,476899994.0
2005-02-28 09:49:00,1.32588,1.32597,1.32584,1.32597,174799997.0
2005-02-28 09:50:00,1.32599,1.32618,1.32591,1.32615,651700007.0
2005-02-28 09:51:00,1.3262,1.32628,1.32606,1.32614,421700001.0
2005-02-28 09:52:00,1.32622,1.32635,1.32612,1.32632,792200001.0
2005-02-28 09:53:00,1.32643,1.32643,1.32628,1.32633,444900003.0
2005-02-28 09:54:00,1.32625,1.32644,1.32625,1.32639,239899998.0
2005-02-28 09:55:00,1.32643,1.32643,1.32613,1.32626,583700004.0
2005-02-28 09:56:00,1.32638,1.32649,1.32626,1.32629,484000002.0
2005-02-28 09:57:00,1.32625,1.32637,1.32581,1.32581,553799992.0
2005-02-28 09:58:00,1.32569,1.32579,1.32542,1.32542,522200007.0
2005-02-28 09:59:00,1.32529,1.32538,1.32488,1.32489,622900003.0
2005-02-28 10:00:00,1.32492,1.32507,1.32485,1.32496,393099995.0
2005-02-28 10:01:00,1.32507,1.32517,1.32497,1.32503,452799997.0
2005-02-28 10:02:00,1.32502,1.32512,1.32487,1.32495,312400004.0
2005-02-28 10:03:00,1.32515,1.32515,1.3248,1.3248,636000005.0
2005-02-28 10:04:00,1.32485,1.32492,1.32454,1.32454,661800004.0
2005-02-28 10:05:00,1.3246,1.32465,1.32449,1.32453,526699995.0
2005-02-28 10:06:00,1.32477,1.3249,1.32458,1.32458,622500002.0
2005-02-28 10:07:00,1.32483,1.32517,1.32478,1.32505,653799999.0
2005-02-28 10:08:00,1.32497,1.32509,1.32485,1.32502,493699993.0
2005-02-28 10:09:00,1.32503,1.32536,1.32493,1.32526,337599999.0
2005-02-28 10:10:00,1.32533,1.32533,1.32506,1.32506,308500003.0
2005-02-28 10:11:00,1.32519,1.32519,1.32487,1.32487,324800000.0
2005-02-28 10:12:00,1.3248,1.32494,1.32466,1.32478,522399995.0
2005-02-28 10:13:00,1.32495,1.32502,1.32471,1.32484,649600010.0
2005-02-28 10:14:00,1.32482,1.32498,1.32458,1.32464,521700004.0
2005-02-28 10:15:00,1.32443,1.32457,1.32422,1.32434,494999998.0
2005-02-28 10:16:00,1.32435,1.32445,1.32417,1.3243,431099998.0
2005-02-28 10:17:00,1.32434,1.3244,1.32422,1.32425,381399994.0
2005-02-28 10:18:00,1.32431,1.3246,1.32431,1.3246,715700006.0
2005-02-28 10:19:00,1.3249,1.32509,1.32472,1.32509,690400009.0
2005-02-28 10:20:00,1.32522,1.32533,1.32507,1.32527,697200005.0
2005-02-28 10:21:00,1.32507,1.32523,1.32491,1.32523,653499997.0
2005-02-28 10:22:00,1.3253,1.32554,1.3253,1.32549,305400000.0
2005-02-28 10:23:00,1.32545,1.32547,1.32522,1.32525,441300009.0
2005-02-28 10:24:00,1.32541,1.32557,1.32532,1.3255,579699989.0
2005-02-28 10:25:00,1.32567,1.32577,1.32539,1.32539,563800007.0
2005-02-28 10:26:00,1.32553,1.32553,1.32533,1.32533,661299999.0
2005-02-28 10:27:00,1.32551,1.32556,1.32536,1.32536,318100002.0
2005-02-28 10:28:00,1.32519,1.32543,1.32507,1.32521,528600000.0
2005-02-28 10:29:00,1.32545,1.32558,1.32537,1.32546,558299997.0
2005-02-28 10:30:00,1.32528,1.32552,1.32528,1.32539,322000003.0
2005-02-28 10:31:00,1.32555,1.3261,1.32553,1.32602,640999994.0
2005-02-28 10:32:00,1.3262,1.32652,1.32614,1.32637,459400005.0
2005-02-28 10:33:00,1.3266,1.3266,1.3262,1.32635,394200006.0
2005-02-28 10:34:00,1.32639,1.32651,1.32633,1.32637,644900005.0
2005-02-28 10:35:00,1.32639,1.32645,1.32622,1.32622,422000004.0
2005-02-28 10:36:00,1.32644,1.32648,1.32637,1.32645,373600002.0
2005-02-28 10:37:00,1.3263,1.3263,1.3261,1.32617,282800002.0
2005-02-28 10:38:00,1.32631,1.32643,1.32631,1.32641,505299994.0
2005-02-28 10:39:00,1.32651,1.32651,1.32623,1.32623,730799997.0
2005-02-28 10:40:00,1.32649,1.3265,1.32629,1.32635,358800002.0
2005-02-28 10:41:00,1.32624,1.32637,1.32614,1.32622,472300001.0
2005-02-28 10:42:00,1.32624,1.32637,1.32615,1.32623,275400000.0
2005-02-28 10:43:00,1.32634,1.32656,1.3263,1.32652,301100004.0
2005-02-28 10:44:00,1.3265,1.3265,1.32625,1.32635,428700003.0
2005-02-28 10:45:00,1.32635,1.32637,1.32609,1.32616,547399993.0
2005-02-28 10:46:00,1.32619,1.32629,1.32593,1.32593,670600001.0
2005-02-28 10:47:00,1.32581,1.3259,1.32572,1.32582,198200001.0
2005-02-28 10:48:00,1.32597,1.326,1.32587,1.32591,599800000.0
2005-02-28 10:49:00,1.32593,1.32601,1.32591,1.326,218099999.0
2005-02-28 10:50:00,1.32594,1.32601,1.32578,1.32593,642400001.0
2005-02-28 10:51:00,1.32598,1.32598,1.3257,1.3257,417399993.0
2005-02-28 10:52:00,1.32587,1.32587,1.32558,1.32558,506799997.0
2005-02-28 10:53:00,1.32582,1.32582,1.32565,1.32572,454100006.0
2005-02-28 10:54:00,1.32573,1.32573,1.32544,1.32551,489999996.0
2005-02-28 10:55:00,1.32575,1.32579,1.32562,1.32562,274300003.0
2005-02-28 10:56:00,1.32568,1.32579,1.3256,1.32574,454000000.0
2005-02-28 10:57:00,1.32571,1.3258,1.32563,1.32571,375600001.0
2005-02-28 10:58:00,1.3259,1.32604,1.32577,1.326,465399998.0
2005-02-28 10:59:00,1.32608,1.32618,1.32595,1.3261,568099999.0
2005-02-28 11:00:00,1.32615,1.32628,1.32603,1.32605,423199993.0
2005-02-28 11:01:00,1.32607,1.32627,1.32606,1.32613,288500000.0
2005-02-28 11:02:00,1.32622,1.32637,1.32617,1.32631,480099993.0
2005-02-28 11:03:00,1.32622,1.32638,1.32618,1.32619,526000001.0
2005-02-28 11:04:00,1.3262,1.32632,1.32618,1.32627,368699999.0
2005-02-28 11:05:00,1.32622,1.32627,1.32602,1.32606,656500011.0
2005-02-28 11:06:00,1.32621,1.32621,1.32593,1.32593,678399993.0
2005-02-28 11:07:00,1.326,1.32617,1.32599,1.32617,448999991.0
2005-02-28 11:08:00,1.32612,1.32612,1.3257,1.32586,618899989.0
2005-02-28 11:09:00,1.32596,1.32605,1.32577,1.32577,178500002.0
2005-02-28 11:10:00,1.32566,1.32594,1.32565,1.32591,433099998.0
2005-02-28 11:11:00,1.32604,1.32615,1.32595,1.32596,368700005.0
2005-02-28 11:12:00,1.32607,1.32609,1.32564,1.32564,550300008.0
2005-02-28 11:13:00,1.32568,1.3257,1.32543,1.32553,782800003.0
2005-02-28 11:14:00,1.32565,1.32573,1.32523,1.3255,563900006.0
2005-02-28 11:15:00,1.32585,1.32599,1.32575,1.32583,452299999.0
2005-02-28 11:16:00,1.32588,1.32588,1.32551,1.32555,340600006.0
2005-02-28 11:17:00,1.32538,1.32538,1.32514,1.32519,301800005.0
2005-02-28 11:18:00,1.32505,1.32507,1.32485,1.32487,494600006.0
2005-02-28 11:19:00,1.32477,1.32497,1.32474,1.32474,413099995.0
2005-02-28 11:20:00,1.32455,1.32468,1.3245,1.32465,353399993.0
2005-02-28 11:21:00,1.32445,1.32455,1.32431,1.32439,471900010.0
2005-02-28 11:22:00,1.32447,1.32461,1.32428,1.32451,541700004.0
2005-02-28 11:23:00,1.3247,1.32481,1.32447,1.32457,298100002.0
2005-02-28 11:24:00,1.32475,1.32479,1.32449,1.32456,356200000.0
2005-02-28 11:25:00,1.32473,1.3248,1.32467,1.3247,379300008.0
2005-02-28 11:26:00,1.32465,1.32475,1.32454,1.32471,195400004.0
2005-02-28 11:27:00,1.32475,1.32506,1.3246,1.32496,531600008.0
2005-02-28 11:28:00,1.32496,1.3251,1.32496,1.32499,748000012.0
2005-02-28 11:29:00,1.32507,1.3251,1.32481,1.32481,476099997.0
2005-02-28 11:30:00,1.32503,1.32505,1.32482,1.32487,639000001.0
2005-02-28 11:31:00,1.32501,1.3253,1.32501,1.32517,607600000.0
2005-02-28 11:32:00,1.32479,1.32535,1.32479,1.32535,329600000.0
2005-02-28 11:33:00,1.32533,1.32541,1.32513,1.32524,501300006.0
2005-02-28 11:34:00,1.3252,1.3253,1.32512,1.3252,654900007.0
2005-02-28 11:35:00,1.32528,1.32528,1.32503,1.32511,508100004.0
2005-02-28 11:36:00,1.32527,1.32539,1.32527,1.32536,632299998.0
2005-02-28 11:37:00,1.32533,1.32548,1.32524,1.32542,545099995.0
2005-02-28 11:38:00,1.32539,1.32539,1.32505,1.32505,247299999.0
2005-02-28 11:39:00,1.32501,1.32501,1.32486,1.3249,433999997.0
2005-02-28 11:40:00,1.32458,1.32509,1.32407,1.325,637299999.0
2005-02-28 11:41:00,1.32513,1.32518,1.325,1.32503,580100000.0
2005-02-28 11:42:00,1.32517,1.32523,1.32489,1.32494,551300005.0
2005-02-28 11:43:00,1.3251,1.32524,1.32497,1.32524,555599992.0
2005-02-28 11:44:00,1.32535,1.32554,1.32531,1.32541,796299998.0
2005-02-28 11:45:00,1.32548,1.32585,1.32547,1.32568,251999997.0
2005-02-28 11:46:00,1.32558,1.32577,1.32552,1.32569,403800003.0
2005-02-28 11:47:00,1.3258,1.32592,1.32573,1.32585,393900006.0
2005-02-28 11:48:00,1.32586,1.32593,1.32568,1.32574,447900004.0
2005-02-28 11:49:00,1.32573,1.32592,1.32571,1.3258,420499999.0
2005-02-28 11:50:00,1.32571,1.32594,1.32566,1.32578,488600000.0
2005-02-28 11:51:00,1.3258,1.32585,1.32569,1.32575,655600007.0
2005-02-28 11:52:00,1.32568,1.32579,1.32559,1.32569,509999998.0
2005-02-28 11:53:00,1.32573,1.32581,1.32566,1.32573,398299996.0
2005-02-28 11:54:00,1.32543,1.32569,1.32543,1.32562,523300005.0
2005-02-28 11:55:00,1.32552,1.32564,1.32552,1.32564,824800009.0
2005-02-28 11:56:00,1.32562,1.32577,1.32561,1.32566,330800001.0
2005-02-28 11:57:00,1.32585,1.32588,1.32574,1.32578,296300003.0
2005-02-28 11:58:00,1.32601,1.3261,1.32589,1.32596,564700002.0
2005-02-28 11:59:00,1.32588,1.326,1.32582,1.32584,578400005.0
2005-02-28 12:00:00,1.32598,1.32598,1.32571,1.32576,469599992.0
2005-02-28 12:01:00,1.32563,1.32575,1.32563,1.32573,365400000.0
2005-02-28 12:02:00,1.32562,1.3257,1.32551,1.32551,325700005.0
2005-02-28 12:03:00,1.32543,1.3257,1.32514,1.3257,648300000.0
2005-02-28 12:04:00,1.32564,1.3258,1.32558,1.32569,360399997.0
2005-02-28 12:05:00,1.32581,1.32581,1.32565,1.32565,451000001.0
2005-02-28 12:06:00,1.32564,1.32577,1.32564,1.32577,294699998.0
2005-02-28 12:07:00,1.32585,1.32586,1.32547,1.32547,595500001.0
2005-02-28 12:08:00,1.32569,1.32607,1.32569,1.326,480300003.0
2005-02-28 12:09:00,1.32602,1.32602,1.32578,1.32586,416699997.0
2005-02-28 12:10:00,1.32565,1.32589,1.32564,1.32583,297300002.0
2005-02-28 12:11:00,1.32592,1.32617,1.32591,1.32596,475600005.0
2005-02-28 12:12:00,1.32602,1.32607,1.32588,1.32594,458700005.0
2005-02-28 12:13:00,1.32603,1.32607,1.32586,1.32597,497800009.0
2005-02-28 12:14:00,1.32601,1.3261,1.32586,1.32595,706199993.0
2005-02-28 12:15:00,1.32582,1.32606,1.32582,1.32596,439500009.0
2005-02-28 12:16:00,1.32579,1.32606,1.32577,1.32595,413299997.0
2005-02-28 12:17:00,1.32593,1.32602,1.32586,1.32593,438800000.0
2005-02-28 12:18:00,1.32569,1.3258,1.32552,1.32565,356300001.0
2005-02-28 12:19:00,1.32582,1.32589,1.32572,1.32576,412200004.0
2005-02-28 12:20:00,1.32578,1.32585,1.32569,1.32569,478100001.0
2005-02-28 12:21:00,1.3259,1.3259,1.32559,1.3258,436799994.0
2005-02-28 12:22:00,1.32594,1.32603,1.32578,1.3259,506999997.0
2005-02-28 12:23:00,1.32592,1.32601,1.32584,1.32601,294899997.0
2005-02-28 12:24:00,1.32589,1.32609,1.32587,1.32609,313599998.0
2005-02-28 12:25:00,1.32595,1.32596,1.32575,1.32592,377599997.0
2005-02-28 12:26:00,1.3257,1.32602,1.32564,1.32588,655400005.0
2005-02-28 12:27:00,1.32579,1.32592,1.32567,1.32585,269799999.0
2005-02-28 12:28:00,1.32594,1.32645,1.32592,1.32635,479199998.0
2005-02-28 12:29:00,1.32642,1.32657,1.3263,1.32637,563700006.0
2005-02-28 12:30:00,1.32632,1.32639,1.3262,1.32629,708600007.0
2005-02-28 12:31:00,1.32641,1.32641,1.32616,1.32616,508500005.0
2005-02-28 12:32:00,1.32608,1.32635,1.32608,1.32629,440900007.0
2005-02-28 12:33:00,1.32644,1.32644,1.32631,1.32633,194400001.0
2005-02-28 12:34:00,1.32637,1.32642,1.32612,1.32616,400500005.0
2005-02-28 12:35:00,1.32609,1.32632,1.32604,1.32621,536100005.0
2005-02-28 12:36:00,1.32617,1.32631,1.32609,1.32618,589499996.0
2005-02-28 12:37:00,1.32608,1.32618,1.326,1.32609,576600004.0
2005-02-28 12:38:00,1.32598,1.32608,1.32583,1.326,346200002.0
2005-02-28 12:39:00,1.32599,1.32615,1.32599,1.32613,480999995.0
2005-02-28 12:40:00,1.32607,1.32618,1.32584,1.32593,534599999.0
2005-02-28 12:41:00,1.32596,1.32605,1.3259,1.32605,292900005.0
2005-02-28 12:42:00,1.32571,1.32608,1.32571,1.32605,725499997.0
2005-02-28 12:43:00,1.3261,1.3261,1.32598,1.32598,487700003.0
2005-02-28 12:44:00,1.32594,1.32602,1.32577,1.32582,638399997.0
2005-02-28 12:45:00,1.32595,1.32603,1.32583,1.32598,666400004.0
2005-02-28 12:46:00,1.32608,1.32611,1.32595,1.32603,652199995.0
2005-02-28 12:47:00,1.32594,1.3261,1.3259,1.32596,414800003.0
2005-02-28 12:48:00,1.32585,1.32605,1.32577,1.32595,376100002.0
2005-02-28 12:49:00,1.32615,1.32622,1.32589,1.32595,665899999.0
2005-02-28 12:50:00,1.32576,1.32587,1.32544,1.32547,413699999.0
2005-02-28 12:51:00,1.32541,1.3256,1.3254,1.32557,530600011.0
2005-02-28 12:52:00,1.32557,1.32569,1.32551,1.32569,409500000.0
2005-02-28 12:53:00,1.32555,1.32573,1.32551,1.32566,482199996.0
2005-02-28 12:54:00,1.32577,1.3258,1.32561,1.32569,634400003.0
2005-02-28 12:55:00,1.32567,1.32568,1.32527,1.32544,528100004.0
2005-02-28 12:56:00,1.32549,1.32563,1.3254,1.32549,726699997.0
2005-02-28 12:57:00,1.32564,1.32566,1.3255,1.32555,325200004.0
2005-02-28 12:58:00,1.32567,1.32575,1.32558,1.3257,463700000.0
2005-02-28 12:59:00,1.32564,1.32579,1.32561,1.32569,420499999.0
2005-02-28 13:00:00,1.3256,1.32569,1.32552,1.32559,553400003.0
2005-02-28 13:01:00,1.3257,1.32579,1.32544,1.32555,706000000.0
2005-02-28 13:02:00,1.32568,1.32568,1.32545,1.32548,402700004.0
2005-02-28 13:03:00,1.3256,1.32569,1.32528,1.32529,356100006.0
2005-02-28 13:04:00,1.32523,1.32539,1.32514,1.32514,490700005.0
2005-02-28 13:05:00,1.32524,1.32542,1.32502,1.32515,644299995.0
2005-02-28 13:06:00,1.32516,1.32535,1.32503,1.32526,506700004.0
2005-02-28 13:07:00,1.32534,1.32546,1.32526,1.32546,453900004.0
2005-02-28 13:08:00,1.32533,1.32548,1.32526,1.32532,474799998.0
2005-02-28 13:09:00,1.32538,1.32556,1.32536,1.3254,744799997.0
2005-02-28 13:10:00,1.32552,1.32566,1.32535,1.32553,641000000.0
2005-02-28 13:11:00,1.32568,1.32568,1.32554,1.32554,451100001.0
2005-02-28 13:12:00,1.32561,1.32561,1.32525,1.32529,782000006.0
2005-02-28 13:13:00,1.32533,1.32548,1.32525,1.32544,406400003.0
2005-02-28 13:14:00,1.3255,1.32551,1.32536,1.32547,510200009.0
2005-02-28 13:15:00,1.3255,1.3255,1.32515,1.32522,682199994.0
2005-02-28 13:16:00,1.32525,1.32537,1.32514,1.32535,399199999.0
2005-02-28 13:17:00,1.32535,1.32562,1.32534,1.32541,590100003.0
2005-02-28 13:18:00,1.3254,1.3254,1.32519,1.32531,373800001.0
2005-02-28 13:19:00,1.32529,1.32529,1.32501,1.32505,515200000.0
2005-02-28 13:20:00,1.32509,1.32538,1.32509,1.32534,727099996.0
2005-02-28 13:21:00,1.32523,1.32548,1.32522,1.32545,456900010.0
2005-02-28 13:22:00,1.32542,1.32552,1.32525,1.32531,458600009.0
2005-02-28 13:23:00,1.32552,1.32567,1.32551,1.3256,375700000.0
2005-02-28 13:24:00,1.32559,1.32569,1.32532,1.32543,660300012.0
2005-02-28 13:25:00,1.32563,1.32564,1.32551,1.32552,461300003.0
2005-02-28 13:26:00,1.3256,1.3256,1.32535,1.3254,568300003.0
2005-02-28 13:27:00,1.32554,1.3257,1.32548,1.32554,787600006.0
2005-02-28 13:28:00,1.32547,1.32559,1.32535,1.32543,590200002.0
2005-02-28 13:29:00,1.32558,1.32558,1.32513,1.32513,339100004.0
2005-02-28 13:30:00,1.32522,1.32522,1.32497,1.32497,387999997.0
2005-02-28 13:31:00,1.32502,1.32509,1.32481,1.325,387700002.0
2005-02-28 13:32:00,1.32514,1.32525,1.32497,1.32497,623699995.0
2005-02-28 13:33:00,1.32495,1.3251,1.32487,1.32492,679299998.0
2005-02-28 13:34:00,1.32503,1.3252,1.32494,1.32515,460100000.0
2005-02-28 13:35:00,1.3253,1.32532,1.32509,1.32527,567700001.0
2005-02-28 13:36:00,1.32535,1.32546,1.32526,1.32544,695200001.0
2005-02-28 13:37:00,1.32542,1.3255,1.32526,1.32528,440300000.0
2005-02-28 13:38:00,1.32527,1.32528,1.32494,1.32494,449500000.0
2005-02-28 13:39:00,1.32532,1.32532,1.32493,1.32499,543700002.0
2005-02-28 13:40:00,1.32499,1.32506,1.32491,1.32496,493099999.0
2005-02-28 13:41:00,1.32496,1.32503,1.32488,1.32501,457199998.0
2005-02-28 13:42:00,1.32485,1.32518,1.32485,1.32501,540000004.0
2005-02-28 13:43:00,1.32508,1.32517,1.32493,1.32512,523299996.0
2005-02-28 13:44:00,1.32518,1.32529,1.32512,1.32517,541300004.0
2005-02-28 13:45:00,1.32516,1.32525,1.32505,1.32512,240500003.0
2005-02-28 13:46:00,1.32503,1.32517,1.32495,1.32498,415800004.0
2005-02-28 13:47:00,1.32513,1.32527,1.32508,1.32512,405400001.0
2005-02-28 13:48:00,1.3254,1.32557,1.32527,1.32532,447900001.0
2005-02-28 13:49:00,1.32547,1.32547,1.32531,1.32536,779300000.0
2005-02-28 13:50:00,1.32534,1.32562,1.32534,1.32557,589999998.0
2005-02-28 13:51:00,1.32568,1.32568,1.32547,1.32549,350900002.0
2005-02-28 13:52:00,1.3255,1.3255,1.3252,1.3252,660400006.0
2005-02-28 13:53:00,1.32547,1.32547,1.32537,1.32537,264700002.0
2005-02-28 13:54:00,1.32543,1.3255,1.32527,1.32527,581300002.0
2005-02-28 13:55:00,1.32525,1.32536,1.32519,1.32521,702800005.0
2005-02-28 13:56:00,1.32488,1.32529,1.32488,1.32525,380499995.0
2005-02-28 13:57:00,1.32533,1.32533,1.32505,1.32505,561999995.0
2005-02-28 13:58:00,1.32507,1.32509,1.32482,1.32485,615499996.0
2005-02-28 13:59:00,1.32497,1.32497,1.3248,1.3248,601000005.0
2005-02-28 14:00:00,1.32497,1.32504,1.32464,1.32464,266700002.0
2005-02-28 14:01:00,1.32506,1.32507,1.32486,1.325,290799996.0
2005-02-28 14:02:00,1.32525,1.32561,1.32517,1.32553,512899993.0
2005-02-28 14:03:00,1.32546,1.3256,1.32522,1.32541,588300003.0
2005-02-28 14:04:00,1.3253,1.32532,1.32512,1.32516,655100002.0
2005-02-28 14:05:00,1.32534,1.32555,1.32528,1.32534,414700005.0
2005-02-28 14:06:00,1.32545,1.32557,1.32534,1.32542,560400003.0
2005-02-28 14:07:00,1.32566,1.32566,1.32551,1.32556,474700005.0
2005-02-28 14:08:00,1.32554,1.32578,1.3255,1.32566,623000003.0
2005-02-28 14:09:00,1.32548,1.32569,1.32547,1.32554,369300000.0
2005-02-28 14:10:00,1.32562,1.32562,1.32527,1.32527,470299999.0
2005-02-28 14:11:00,1.3253,1.32548,1.32527,1.32536,317399995.0
2005-02-28 14:12:00,1.32536,1.32563,1.32536,1.32541,677899996.0
2005-02-28 14:13:00,1.32555,1.32563,1.32547,1.32547,352099996.0
2005-02-28 14:14:00,1.32555,1.32555,1.32521,1.32539,316400001.0
2005-02-28 14:15:00,1.32561,1.32561,1.32531,1.32533,701100007.0
2005-02-28 14:16:00,1.32552,1.32558,1.32512,1.32514,553299998.0
2005-02-28 14:17:00,1.32544,1.3257,1.32544,1.32556,569199997.0
2005-02-28 14:18:00,1.32555,1.32565,1.32546,1.3256,334000006.0
2005-02-28 14:19:00,1.32556,1.32566,1.3252,1.3253,593599993.0
2005-02-28 14:20:00,1.32532,1.32561,1.32525,1.32551,302899997.0
2005-02-28 14:21:00,1.32559,1.32559,1.32542,1.32543,576700004.0
2005-02-28 14:22:00,1.32563,1.3258,1.32554,1.32554,546799994.0
2005-02-28 14:23:00,1.32539,1.32553,1.32521,1.32536,385800003.0
2005-02-28 14:24:00,1.32525,1.32546,1.32518,1.32526,336900000.0
2005-02-28 14:25:00,1.3254,1.32545,1.32528,1.32532,842100006.0
2005-02-28 14:26:00,1.32537,1.3255,1.32523,1.32545,602899992.0
2005-02-28 14:27:00,1.32553,1.32565,1.32545,1.32558,726600004.0
2005-02-28 14:28:00,1.32562,1.32568,1.32545,1.32545,237100001.0
2005-02-28 14:29:00,1.32561,1.32561,1.32522,1.32522,655900006.0
2005-02-28 14:30:00,1.32545,1.32561,1.32539,1.3256,656199997.0
2005-02-28 14:31:00,1.32557,1.32557,1.32532,1.32536,344299996.0
2005-02-28 14:32:00,1.3255,1.3255,1.32526,1.32537,601200005.0
2005-02-28 14:33:00,1.3256,1.3257,1.32547,1.32553,447899997.0
2005-02-28 14:34:00,1.32562,1.32562,1.32519,1.32521,396300001.0
2005-02-28 14:35:00,1.3252,1.32535,1.3251,1.32524,386899999.0
2005-02-28 14:36:00,1.32527,1.32537,1.32516,1.3252,414999995.0
2005-02-28 14:37:00,1.3252,1.32532,1.32517,1.3252,683900013.0
2005-02-28 14:38:00,1.32519,1.32533,1.32505,1.32518,334900001.0
2005-02-28 14:39:00,1.3252,1.32537,1.3251,1.32524,393399999.0
2005-02-28 14:40:00,1.32532,1.32532,1.32505,1.32516,627899996.0
2005-02-28 14:41:00,1.32528,1.32537,1.32516,1.3253,374600006.0
2005-02-28 14:42:00,1.32538,1.32538,1.32514,1.32518,546000000.0
2005-02-28 14:43:00,1.3253,1.3254,1.32524,1.32525,480700010.0
2005-02-28 14:44:00,1.32526,1.32538,1.32519,1.32524,271699994.0
2005-02-28 14:45:00,1.32541,1.32545,1.32517,1.32519,591700001.0
2005-02-28 14:46:00,1.32534,1.32541,1.32522,1.32532,457299997.0
2005-02-28 14:47:00,1.32527,1.32536,1.32512,1.3252,528100000.0
2005-02-28 14:48:00,1.32525,1.32533,1.32505,1.32525,705999999.0
2005-02-28 14:49:00,1.32513,1.32531,1.32493,1.3252,552600003.0
2005-02-28 14:50:00,1.32537,1.32544,1.3252,1.32524,718700001.0
2005-02-28 14:51:00,1.32529,1.32549,1.32529,1.32545,550200007.0
2005-02-28 14:52:00,1.32521,1.3255,1.32521,1.32545,629300003.0
2005-02-28 14:53:00,1.32533,1.32547,1.32527,1.32547,251300002.0
2005-02-28 14:54:00,1.3254,1.32553,1.32531,1.32546,596500004.0
2005-02-28 14:55:00,1.32545,1.32551,1.32528,1.32538,400300002.0
2005-02-28 14:56:00,1.32529,1.32548,1.32529,1.32548,475999997.0
2005-02-28 14:57:00,1.32541,1.3255,1.32524,1.32542,432999998.0
2005-02-28 14:58:00,1.32515,1.32547,1.32512,1.3252,829300002.0
2005-02-28 14:59:00,1.32531,1.3254,1.3252,1.32535,694400005.0
2005-02-28 15:00:00,1.32529,1.32546,1.3252,1.32546,303799997.0
2005-02-28 15:01:00,1.32544,1.32548,1.32531,1.32547,448400000.0
2005-02-28 15:02:00,1.32514,1.32542,1.32513,1.32528,378300004.0
2005-02-28 15:03:00,1.32485,1.32508,1.32398,1.32497,454800003.0
2005-02-28 15:04:00,1.32524,1.32531,1.325,1.325,411100000.0
2005-02-28 15:05:00,1.32508,1.32508,1.32489,1.32494,463000006.0
2005-02-28 15:06:00,1.32494,1.32534,1.32494,1.32534,403700004.0
2005-02-28 15:07:00,1.32525,1.32525,1.32514,1.3252,417299993.0
2005-02-28 15:08:00,1.3253,1.32541,1.32508,1.32531,324200000.0
2005-02-28 15:09:00,1.32542,1.32542,1.32517,1.32517,456800006.0
2005-02-28 15:10:00,1.32498,1.32518,1.32497,1.32517,370200006.0
2005-02-28 15:11:00,1.32527,1.32551,1.32521,1.32542,585699991.0
2005-02-28 15:12:00,1.32545,1.3256,1.32545,1.32555,184000001.0
2005-02-28 15:13:00,1.32548,1.32548,1.32525,1.32531,337200003.0
2005-02-28 15:14:00,1.32543,1.32557,1.32536,1.32545,544400002.0
2005-02-28 15:15:00,1.3256,1.3256,1.32516,1.3252,865300008.0
2005-02-28 15:16:00,1.32542,1.32542,1.32508,1.32508,708800001.0
2005-02-28 15:17:00,1.32492,1.32508,1.3249,1.32498,463500003.0
2005-02-28 15:18:00,1.32502,1.3252,1.32502,1.32512,262599999.0
2005-02-28 15:19:00,1.32507,1.3252,1.32505,1.3252,371200006.0
2005-02-28 15:20:00,1.32516,1.3253,1.3251,1.32527,609400003.0
2005-02-28 15:21:00,1.32512,1.32526,1.32501,1.32503,641500001.0
2005-02-28 15:22:00,1.325,1.32507,1.32482,1.32497,217799999.0
2005-02-28 15:23:00,1.32498,1.32518,1.32492,1.32512,814500006.0
2005-02-28 15:24:00,1.32514,1.3252,1.32498,1.32503,471800001.0
2005-02-28 15:25:00,1.32514,1.32517,1.32492,1.32494,455100011.0
2005-02-28 15:26:00,1.32471,1.32499,1.32471,1.32493,574799993.0
2005-02-28 15:27:00,1.32489,1.32499,1.32476,1.32495,422999994.0
2005-02-28 15:28:00,1.32511,1.32534,1.32502,1.32507,652400003.0
2005-02-28 15:29:00,1.32492,1.32532,1.32473,1.32514,581700000.0
2005-02-28 15:30:00,1.32428,1.32502,1.32417,1.32468,551699998.0
2005-02-28 15:31:00,1.3243,1.32464,1.32418,1.32423,258499997.0
2005-02-28 15:32:00,1.32438,1.32459,1.32415,1.3242,616199989.0
2005-02-28 15:33:00,1.32432,1.32437,1.32406,1.32427,573899997.0
2005-02-28 15:34:00,1.32457,1.3247,1.32445,1.32462,410200001.0
2005-02-28 15:35:00,1.3247,1.3247,1.32429,1.32451,911199989.0
2005-02-28 15:36:00,1.32484,1.32506,1.32475,1.32506,506500001.0
2005-02-28 15:37:00,1.32506,1.32513,1.32477,1.32485,579999998.0
2005-02-28 15:38:00,1.32481,1.32506,1.32471,1.32496,455399996.0
2005-02-28 15:39:00,1.32513,1.32537,1.32507,1.3252,561500005.0
2005-02-28 15:40:00,1.32539,1.32541,1.32527,1.32532,432100000.0
2005-02-28 15:41:00,1.32544,1.32544,1.32526,1.32531,871500009.0
2005-02-28 15:42:00,1.32534,1.32549,1.32532,1.32542,389199999.0
2005-02-28 15:43:00,1.32563,1.32573,1.32554,1.32557,556100007.0
2005-02-28 15:44:00,1.32556,1.32562,1.32542,1.32558,494100008.0
2005-02-28 15:45:00,1.32575,1.32587,1.32556,1.32581,598500000.0
2005-02-28 15:46:00,1.326,1.32619,1.32593,1.32593,266399998.0
2005-02-28 15:47:00,1.32584,1.326,1.32575,1.32593,432799999.0
2005-02-28 15:48:00,1.32607,1.32633,1.32605,1.32627,293800004.0
2005-02-28 15:49:00,1.32621,1.3263,1.32602,1.32618,575099999.0
2005-02-28 15:50:00,1.32614,1.3264,1.3261,1.32636,426100006.0
2005-02-28 15:51:00,1.32642,1.327,1.3264,1.32698,525300002.0
2005-02-28 15:52:00,1.3269,1.32712,1.32687,1.32699,417299994.0
2005-02-28 15:53:00,1.32715,1.3272,1.32701,1.32701,408499995.0
2005-02-28 15:54:00,1.32727,1.32729,1.32681,1.32681,274100004.0
2005-02-28 15:55:00,1.32688,1.32688,1.32669,1.32671,802799996.0
2005-02-28 15:56:00,1.32696,1.32706,1.32678,1.32685,210400004.0
2005-02-28 15:57:00,1.32693,1.327,1.32672,1.32674,437700000.0
2005-02-28 15:58:00,1.32677,1.32691,1.32675,1.32678,437000011.0
2005-02-28 15:59:00,1.32663,1.32678,1.32644,1.32644,485100006.0
2005-02-28 16:00:00,1.3267,1.32675,1.32657,1.32662,674800003.0
2005-02-28 16:01:00,1.3267,1.32684,1.3266,1.32677,601400009.0
2005-02-28 16:02:00,1.32687,1.327,1.3268,1.3268,467300005.0
2005-02-28 16:03:00,1.32685,1.32692,1.32676,1.32682,658900006.0
2005-02-28 16:04:00,1.32697,1.32699,1.32675,1.32675,586800011.0
2005-02-28 16:05:00,1.32698,1.32698,1.32668,1.32668,636300007.0
2005-02-28 16:06:00,1.32683,1.32683,1.32655,1.32655,459200007.0
2005-02-28 16:07:00,1.32677,1.3268,1.32652,1.32652,329500006.0
2005-02-28 16:08:00,1.32658,1.3267,1.32649,1.32649,724700004.0
2005-02-28 16:09:00,1.32662,1.32662,1.32617,1.3262,643599995.0
2005-02-28 16:10:00,1.32614,1.32614,1.32565,1.3257,335999993.0
2005-02-28 16:11:00,1.32569,1.32578,1.32543,1.32548,279999998.0
2005-02-28 16:12:00,1.3256,1.32567,1.32541,1.32546,483700006.0
2005-02-28 16:13:00,1.32546,1.32546,1.32498,1.32499,575500003.0
2005-02-28 16:14:00,1.32488,1.32498,1.32456,1.32465,598599998.0
2005-02-28 16:15:00,1.32492,1.325,1.32473,1.3248,376799998.0
2005-02-28 16:16:00,1.325,1.3252,1.32492,1.32492,471000004.0
2005-02-28 16:17:00,1.32522,1.32525,1.3249,1.32495,605100003.0
2005-02-28 16:18:00,1.32503,1.32503,1.32486,1.32486,255400002.0
2005-02-28 16:19:00,1.32484,1.32502,1.32477,1.32494,682800003.0
2005-02-28 16:20:00,1.32503,1.32526,1.32493,1.32515,282800000.0
2005-02-28 16:21:00,1.32535,1.32567,1.32535,1.32566,245499998.0
2005-02-28 16:22:00,1.32562,1.32575,1.32555,1.32568,477300000.0
2005-02-28 16:23:00,1.32564,1.32571,1.32549,1.32564,611700000.0
2005-02-28 16:24:00,1.32562,1.32569,1.32548,1.3255,392200002.0
2005-02-28 16:25:00,1.32531,1.32538,1.32525,1.32532,441999998.0
2005-02-28 16:26:00,1.32518,1.32539,1.32517,1.32527,433199992.0
2005-02-28 16:27:00,1.32539,1.32571,1.32536,1.32571,638900001.0
2005-02-28 16:28:00,1.32526,1.32545,1.32488,1.32523,478399996.0
2005-02-28 16:29:00,1.32516,1.32527,1.32499,1.32499,492600007.0
2005-02-28 16:30:00,1.32514,1.32554,1.3251,1.32554,447099999.0
2005-02-28 16:31:00,1.32557,1.32568,1.32528,1.32531,608899992.0
2005-02-28 16:32:00,1.32528,1.32537,1.32517,1.32525,909300000.0
2005-02-28 16:33:00,1.32535,1.3256,1.32529,1.32559,420500002.0
2005-02-28 16:34:00,1.32555,1.32555,1.32521,1.32534,513800005.0
2005-02-28 16:35:00,1.32552,1.32558,1.32543,1.32555,737200002.0
2005-02-28 16:36:00,1.32532,1.32546,1.32529,1.32539,362699999.0
2005-02-28 16:37:00,1.32552,1.32562,1.32539,1.32549,615900003.0
2005-02-28 16:38:00,1.3255,1.32555,1.32537,1.32542,529400006.0
2005-02-28 16:39:00,1.32557,1.32559,1.32535,1.32549,711500004.0
2005-02-28 16:40:00,1.32553,1.3256,1.32549,1.32555,493100003.0
2005-02-28 16:41:00,1.3256,1.32569,1.32549,1.32566,678099991.0
2005-02-28 16:42:00,1.32566,1.32573,1.32561,1.32566,204000002.0
2005-02-28 16:43:00,1.3256,1.3256,1.32539,1.32543,469399998.0
2005-02-28 16:44:00,1.32552,1.32565,1.3254,1.32556,500899999.0
2005-02-28 16:45:00,1.3255,1.3258,1.32544,1.3257,327199997.0
2005-02-28 16:46:00,1.32554,1.32565,1.32551,1.32562,239600000.0
2005-02-28 16:47:00,1.32564,1.32564,1.32547,1.32552,536099995.0
2005-02-28 16:48:00,1.32548,1.3256,1.32548,1.32557,646500009.0
2005-02-28 16:49:00,1.32567,1.3257,1.32539,1.32539,184099999.0
2005-02-28 16:50:00,1.32535,1.32545,1.32522,1.32531,360000001.0
2005-02-28 16:51:00,1.3255,1.32557,1.3253,1.32549,909800003.0
2005-02-28 16:52:00,1.32534,1.32546,1.32521,1.3253,203999999.0
2005-02-28 16:53:00,1.32514,1.32526,1.32507,1.32524,567299992.0
2005-02-28 16:54:00,1.32512,1.32521,1.32507,1.32517,517200008.0
2005-02-28 16:55:00,1.32512,1.32532,1.32512,1.32524,421500004.0
2005-02-28 16:56:00,1.32543,1.32559,1.32543,1.32551,294500001.0
2005-02-28 16:57:00,1.32538,1.32548,1.32498,1.32502,262799999.0
2005-02-28 16:58:00,1.32489,1.32513,1.32484,1.32508,430500000.0
2005-02-28 16:59:00,1.32483,1.32498,1.32454,1.32463,450999999.0
2005-02-28 17:00:00,1.32481,1.32491,1.3243,1.3243,229200005.0
2005-02-28 17:01:00,1.324,1.3242,1.32393,1.32396,311299999.0
2005-02-28 17:02:00,1.3239,1.3239,1.32364,1.32364,275199997.0
2005-02-28 17:03:00,1.32399,1.32415,1.32387,1.32406,514200002.0
2005-02-28 17:04:00,1.32418,1.32448,1.32413,1.3244,517700008.0
2005-02-28 17:05:00,1.32449,1.32478,1.32449,1.32466,498899998.0
2005-02-28 17:06:00,1.32468,1.32468,1.32443,1.32453,423099992.0
2005-02-28 17:07:00,1.32468,1.3249,1.32466,1.32486,668499999.0
2005-02-28 17:08:00,1.32488,1.3253,1.32488,1.32528,434299997.0
2005-02-28 17:09:00,1.32506,1.3252,1.32488,1.32498,386299993.0
2005-02-28 17:10:00,1.325,1.32557,1.32495,1.32556,523200010.0
2005-02-28 17:11:00,1.32567,1.32602,1.32567,1.3259,603199999.0
2005-02-28 17:12:00,1.32608,1.32624,1.32593,1.32597,598299997.0
2005-02-28 17:13:00,1.32598,1.32598,1.32568,1.3257,471299998.0
2005-02-28 17:14:00,1.3258,1.32587,1.32567,1.32571,687200008.0
2005-02-28 17:15:00,1.32561,1.32572,1.32554,1.32557,584399990.0
2005-02-28 17:16:00,1.32545,1.32556,1.32536,1.32545,866800004.0
2005-02-28 17:17:00,1.32535,1.32535,1.32525,1.3253,440900002.0
2005-02-28 17:18:00,1.3254,1.32557,1.32534,1.32542,422499998.0
2005-02-28 17:19:00,1.32561,1.32567,1.32554,1.32567,393300006.0
2005-02-28 17:20:00,1.32578,1.32578,1.32547,1.32557,406799996.0
2005-02-28 17:21:00,1.32545,1.32545,1.32497,1.32505,297900004.0
2005-02-28 17:22:00,1.32517,1.32543,1.32507,1.32543,337399998.0
2005-02-28 17:23:00,1.3256,1.32569,1.32555,1.32555,439099997.0
2005-02-28 17:24:00,1.3258,1.32592,1.32574,1.32578,405599997.0
2005-02-28 17:25:00,1.32583,1.32648,1.32583,1.32641,391300005.0
2005-02-28 17:26:00,1.32636,1.32636,1.326,1.32619,833300000.0
2005-02-28 17:27:00,1.32623,1.32623,1.326,1.32602,792199995.0
2005-02-28 17:28:00,1.32587,1.32587,1.32554,1.32554,367099998.0
2005-02-28 17:29:00,1.32575,1.32603,1.3257,1.32603,861900011.0
2005-02-28 17:30:00,1.3261,1.32628,1.32607,1.32607,480999996.0
2005-02-28 17:31:00,1.32642,1.3265,1.32606,1.32639,776000007.0
2005-02-28 17:32:00,1.32664,1.32683,1.32664,1.32679,285099994.0
2005-02-28 17:33:00,1.32659,1.32667,1.32643,1.32644,457399995.0
2005-02-28 17:34:00,1.3264,1.32654,1.32635,1.32654,424600000.0
2005-02-28 17:35:00,1.32643,1.32643,1.3261,1.3261,353300006.0
2005-02-28 17:36:00,1.32607,1.32612,1.32599,1.326,666999995.0
2005-02-28 17:37:00,1.32594,1.32608,1.32592,1.32598,334300003.0
2005-02-28 17:38:00,1.32625,1.32631,1.32614,1.32618,645600010.0
2005-02-28 17:39:00,1.32618,1.32625,1.32612,1.32623,313400004.0
2005-02-28 17:40:00,1.32611,1.32636,1.32611,1.32634,666400002.0
2005-02-28 17:41:00,1.32631,1.3265,1.32623,1.32642,261100001.0
2005-02-28 17:42:00,1.32648,1.32653,1.32629,1.32644,537899998.0
2005-02-28 17:43:00,1.32637,1.32651,1.32637,1.32643,271799997.0
2005-02-28 17:44:00,1.32653,1.32668,1.32644,1.3265,627800006.0
2005-02-28 17:45:00,1.32677,1.32682,1.32663,1.32667,527100005.0
2005-02-28 17:46:00,1.32669,1.32678,1.32622,1.32622,341500003.0
2005-02-28 17:47:00,1.32632,1.32632,1.32608,1.32608,515099999.0
2005-02-28 17:48:00,1.32639,1.32649,1.32614,1.32625,463899994.0
2005-02-28 17:49:00,1.32644,1.32667,1.32638,1.32663,451800005.0
2005-02-28 17:50:00,1.3267,1.32678,1.32642,1.32659,474599997.0
2005-02-28 17:51:00,1.32652,1.32652,1.32626,1.32629,283300001.0
2005-02-28 17:52:00,1.32627,1.32669,1.32624,1.32668,296999994.0
2005-02-28 17:53:00,1.32677,1.32678,1.3265,1.3265,550100003.0
2005-02-28 17:54:00,1.32645,1.32653,1.32635,1.32653,346599994.0
2005-02-28 17:55:00,1.32655,1.32669,1.32655,1.32669,258900004.0
2005-02-28 17:56:00,1.3268,1.32698,1.32674,1.32684,343200002.0
2005-02-28 17:57:00,1.32687,1.32703,1.3268,1.32699,459100000.0
2005-02-28 17:58:00,1.32689,1.327,1.32674,1.32682,400200002.0
2005-02-28 17:59:00,1.32684,1.32721,1.3268,1.32717,426900003.0
2005-02-28 18:00:00,1.32719,1.32733,1.32669,1.3267,597999996.0
2005-02-28 18:01:00,1.3261,1.3261,1.3259,1.3259,1903900007.0
2005-02-28 18:02:00,1.3258,1.3261,1.3257,1.3261,1903900007.0
2005-02-28 18:03:00,1.3263,1.3264,1.3261,1.3263,1903900007.0
2005-02-28 18:04:00,1.3264,1.3264,1.3263,1.3264,1903900007.0
2005-02-28 18:05:00,1.3264,1.3267,1.3264,1.3267,1903900007.0
2005-02-28 18:06:00,1.3266,1.3267,1.3266,1.3266,1903900007.0
2005-02-28 18:08:00,1.3264,1.3264,1.3263,1.3263,1903900007.0
2005-02-28 18:09:00,1.3261,1.3263,1.3261,1.3263,1903900007.0
2005-02-28 18:10:00,1.3261,1.3263,1.3261,1.3263,1903900007.0
2005-02-28 18:11:00,1.3261,1.3263,1.3261,1.3263,1903900007.0
2005-02-28 18:12:00,1.3261,1.3261,1.3259,1.326,1903900007.0
2005-02-28 18:13:00,1.3259,1.3261,1.3259,1.3261,1903900007.0
2005-02-28 18:14:00,1.3263,1.3263,1.3263,1.3263,1903900007.0
2005-02-28 18:15:00,1.3261,1.3263,1.3261,1.3261,1903900007.0
2005-02-28 18:16:00,1.326,1.3261,1.3259,1.3259,1903900007.0
2005-02-28 18:17:00,1.326,1.326,1.3257,1.3258,1903900007.0
2005-02-28 18:18:00,1.3257,1.3259,1.3255,1.3257,1903900007.0
2005-02-28 18:19:00,1.3256,1.3257,1.3255,1.3255,1903900007.0
2005-02-28 18:20:00,1.3253,1.3255,1.3251,1.3253,1903900007.0
2005-02-28 18:21:00,1.3252,1.3255,1.3249,1.3251,1903900007.0
2005-02-28 18:22:00,1.3249,1.3251,1.3246,1.3249,1903900007.0
2005-02-28 18:23:00,1.3251,1.3252,1.3251,1.3252,1903900007.0
2005-02-28 18:24:00,1.3253,1.3256,1.3253,1.3255,1903900007.0
2005-02-28 18:25:00,1.3253,1.3255,1.3251,1.3251,1903900007.0
2005-02-28 18:26:00,1.3252,1.3252,1.3246,1.3248,1903900007.0
2005-02-28 18:27:00,1.3249,1.3251,1.3248,1.3251,1903900007.0
2005-02-28 18:28:00,1.3249,1.3251,1.3249,1.3251,1903900007.0
2005-02-28 18:29:00,1.3249,1.3251,1.3249,1.3251,1903900007.0
2005-02-28 18:30:00,1.3249,1.3251,1.3249,1.3251,1903900007.0
2005-02-28 18:31:00,1.3252,1.3255,1.3251,1.3253,1903900007.0
2005-02-28 18:32:00,1.3252,1.3253,1.3251,1.3252,1903900007.0
2005-02-28 18:33:00,1.3253,1.3253,1.3253,1.3253,1903900007.0
2005-02-28 18:34:00,1.3252,1.3253,1.3251,1.3251,1903900007.0
2005-02-28 18:35:00,1.3252,1.3252,1.3252,1.3252,1903900007.0
2005-02-28 18:36:00,1.3251,1.3253,1.3251,1.3253,1903900007.0
2005-02-28 18:37:00,1.3252,1.3255,1.3252,1.3255,1903900007.0
2005-02-28 18:38:00,1.32692,1.3271,1.32675,1.32679,1903900007.0
2005-02-28 18:39:00,1.3253,1.3253,1.3253,1.3253,1203900002.0
2005-02-28 18:40:00,1.3255,1.3255,1.3255,1.3255,1203900002.0
2005-02-28 18:41:00,1.3253,1.3253,1.3251,1.3252,1203900002.0
2005-02-28 18:42:00,1.3253,1.3253,1.3251,1.3251,1203900002.0
2005-02-28 18:43:00,1.3252,1.3252,1.3251,1.3251,1203900002.0
2005-02-28 18:45:00,1.32614,1.32648,1.32614,1.32642,1203900002.0
2005-02-28 18:46:00,1.32641,1.32656,1.32627,1.32638,890700006.0
2005-02-28 18:47:00,1.3252,1.3253,1.3251,1.3251,1577800021.0
2005-02-28 18:48:00,1.3252,1.3252,1.3251,1.3251,1577800021.0
2005-02-28 18:50:00,1.32642,1.32652,1.32627,1.32627,1577800021.0
2005-02-28 18:51:00,1.3249,1.325,1.3248,1.325,2001899992.0
2005-02-28 18:52:00,1.3249,1.3254,1.3249,1.3252,2001899992.0
2005-02-28 18:53:00,1.3251,1.3252,1.3251,1.3252,2001899992.0
2005-02-28 18:54:00,1.3253,1.3253,1.3252,1.3253,2001899992.0
2005-02-28 18:55:00,1.3253,1.3253,1.3252,1.3252,2001899992.0
2005-02-28 18:57:00,1.3252,1.3252,1.3252,1.3252,2001899992.0
2005-02-28 18:58:00,1.3251,1.3253,1.3251,1.3252,2001899992.0
2005-02-28 18:59:00,1.3251,1.3252,1.3251,1.3251,2001899992.0
2005-02-28 19:00:00,1.325,1.325,1.3249,1.325,2001899992.0
2005-02-28 19:01:00,1.32614,1.32614,1.32578,1.32586,2001899992.0
2005-02-28 19:02:00,1.3258,1.32613,1.32575,1.32612,2072600006.0
2005-02-28 19:03:00,1.3263,1.3265,1.32614,1.32623,2047500011.0
2005-02-28 19:04:00,1.3249,1.3253,1.3248,1.3253,969200002.0
2005-02-28 19:05:00,1.3252,1.3253,1.3251,1.3252,969200002.0
2005-02-28 19:06:00,1.325,1.325,1.325,1.325,969200002.0
2005-02-28 19:08:00,1.3251,1.3251,1.3249,1.3249,969200002.0
2005-02-28 19:09:00,1.325,1.325,1.325,1.325,969200002.0
2005-02-28 19:10:00,1.32597,1.32631,1.32593,1.32623,969200002.0
2005-02-28 19:11:00,1.325,1.3251,1.325,1.3251,1921500001.0
2005-02-28 19:12:00,1.32623,1.32623,1.32595,1.32595,1921500001.0
2005-02-28 19:13:00,1.32594,1.32616,1.32588,1.32606,845700004.0
2005-02-28 19:14:00,1.32612,1.32622,1.32602,1.32615,586400001.0
2005-02-28 19:16:00,1.32623,1.32623,1.32594,1.32594,1769299999.0
2005-02-28 19:18:00,1.3251,1.3251,1.3249,1.3251,1921399998.0
2005-02-28 19:19:00,1.32563,1.32572,1.32538,1.32538,1921399998.0
2005-02-28 19:20:00,1.3248,1.3249,1.3246,1.3246,870299998.0
2005-02-28 19:21:00,1.3248,1.3251,1.3246,1.3251,870299998.0
2005-02-28 19:22:00,1.32494,1.32507,1.32477,1.32491,870299998.0
2005-02-28 19:23:00,1.32508,1.32531,1.325,1.32518,2099399994.0
2005-02-28 19:24:00,1.32534,1.32559,1.32529,1.32555,1654400006.0
2005-02-28 19:25:00,1.32543,1.32551,1.3252,1.32529,1619999999.0
2005-02-28 19:26:00,1.32524,1.32531,1.32481,1.32481,2066199995.0
2005-02-28 19:27:00,1.3249,1.3251,1.3249,1.3249,1442800022.0
2005-02-28 19:28:00,1.32509,1.32522,1.32507,1.32515,1442800022.0
2005-02-28 19:29:00,1.3251,1.32513,1.32493,1.32503,1026600001.0
2005-02-28 19:30:00,1.3252,1.3252,1.3252,1.3252,2004000011.0
2005-02-28 19:31:00,1.3255,1.3258,1.3255,1.3258,2004000011.0
2005-02-28 19:32:00,1.32542,1.32542,1.32518,1.32518,2004000011.0
2005-02-28 19:33:00,1.3258,1.3258,1.3258,1.3258,1682300000.0
2005-02-28 19:34:00,1.3259,1.3259,1.3258,1.3258,1682300000.0
2005-02-28 19:35:00,1.3259,1.3261,1.3257,1.326,1682300000.0
2005-02-28 19:36:00,1.32518,1.32542,1.32518,1.32537,1682300000.0
2005-02-28 19:37:00,1.32545,1.3255,1.32525,1.32537,792000003.0
2005-02-28 19:38:00,1.32546,1.32574,1.32522,1.32567,1598299992.0
2005-02-28 19:39:00,1.3257,1.3257,1.3252,1.3253,2049300007.0
2005-02-28 19:40:00,1.3254,1.32558,1.32523,1.32537,2049300007.0
2005-02-28 19:43:00,1.32533,1.32533,1.32516,1.32516,392300000.0
2005-02-28 19:44:00,1.32525,1.32531,1.32508,1.32511,1601300000.0
2005-02-28 19:45:00,1.32515,1.32523,1.32483,1.32497,668600001.0
2005-02-28 19:46:00,1.32519,1.32523,1.32512,1.32512,1145199999.0
2005-02-28 19:47:00,1.32526,1.32537,1.3251,1.32522,1435299999.0
2005-02-28 19:48:00,1.3249,1.3249,1.3249,1.3249,1895100000.0
2005-02-28 19:49:00,1.32511,1.32515,1.32495,1.32507,1895100000.0
2005-02-28 19:50:00,1.32511,1.32511,1.32477,1.32477,953300009.0
2005-02-28 19:51:00,1.32492,1.32492,1.32476,1.32476,998000014.0
2005-02-28 19:52:00,1.32496,1.3253,1.32496,1.32512,1107900019.0
2005-02-28 19:53:00,1.3252,1.3252,1.32502,1.32502,1882200006.0
2005-02-28 19:54:00,1.32521,1.32534,1.32518,1.32524,1603000004.0
2005-02-28 19:55:00,1.32528,1.32535,1.32521,1.32529,1046100012.0
2005-02-28 19:56:00,1.3251,1.3251,1.3251,1.3251,1374700002.0
2005-02-28 19:58:00,1.3249,1.3251,1.3249,1.3251,1374700002.0
2005-02-28 19:59:00,1.3249,1.3249,1.3249,1.3249,1374700002.0
2005-02-28 20:00:00,1.32511,1.32514,1.32481,1.32486,1374700002.0
2005-02-28 20:01:00,1.32495,1.32495,1.32456,1.32484,1345100002.0
2005-02-28 20:02:00,1.325,1.32509,1.32481,1.32503,855199998.0
2005-02-28 20:03:00,1.32502,1.32509,1.32476,1.32489,596700003.0
2005-02-28 20:04:00,1.3251,1.3251,1.3249,1.3251,1040399997.0
2005-02-28 20:05:00,1.32518,1.32524,1.32484,1.32507,1040399997.0
2005-02-28 20:06:00,1.32517,1.32525,1.32504,1.32507,1521100010.0
2005-02-28 20:07:00,1.32498,1.32508,1.32488,1.32495,810799996.0
2005-02-28 20:08:00,1.3253,1.3253,1.3253,1.3253,1036800004.0
2005-02-28 20:09:00,1.32486,1.32501,1.32473,1.32501,1036800004.0
2005-02-28 20:10:00,1.32505,1.32515,1.3249,1.32511,1322300011.0
2005-02-28 20:11:00,1.32513,1.32513,1.32472,1.32494,822100004.0
2005-02-28 20:12:00,1.3255,1.3255,1.3253,1.3255,1672200001.0
2005-02-28 20:13:00,1.32479,1.32507,1.32466,1.32483,1672200001.0
2005-02-28 20:14:00,1.3247,1.32509,1.3247,1.32504,1501200017.0
2005-02-28 20:15:00,1.3253,1.3255,1.3253,1.3255,1987200016.0
2005-02-28 20:16:00,1.32483,1.32503,1.3247,1.32494,1987200016.0
2005-02-28 20:17:00,1.32491,1.32508,1.32478,1.32478,699999999.0
2005-02-28 20:18:00,1.32491,1.32498,1.32475,1.32482,516600006.0
2005-02-28 20:19:00,1.32493,1.32501,1.32487,1.3249,1431700012.0
2005-02-28 20:20:00,1.3248,1.32494,1.3245,1.3245,1418099999.0
2005-02-28 20:21:00,1.32452,1.32493,1.32452,1.32484,1241800014.0
2005-02-28 20:22:00,1.325,1.32507,1.32486,1.32498,526399997.0
2005-02-28 20:23:00,1.3251,1.32522,1.32506,1.32506,1696700009.0
2005-02-28 20:24:00,1.32516,1.32523,1.32504,1.32512,917499999.0
2005-02-28 20:25:00,1.32514,1.32517,1.32496,1.32497,782399996.0
2005-02-28 20:26:00,1.32505,1.32517,1.325,1.32506,887500002.0
2005-02-28 20:27:00,1.32509,1.32509,1.32484,1.32497,2050900006.0
2005-02-28 20:28:00,1.3251,1.3251,1.3251,1.3251,1551900013.0
2005-02-28 20:31:00,1.3249,1.3251,1.3249,1.3251,1551900013.0
2005-02-28 20:35:00,1.32577,1.32604,1.32566,1.32588,1551900013.0
2005-02-28 20:36:00,1.32608,1.32617,1.32572,1.32591,1200100002.0
2005-02-28 20:37:00,1.3245,1.3246,1.3243,1.3244,1384500007.0
2005-02-28 20:38:00,1.3243,1.3244,1.3239,1.3239,1384500007.0
2005-02-28 20:39:00,1.3238,1.3242,1.3238,1.3241,1384500007.0
2005-02-28 20:40:00,1.324,1.3241,1.3238,1.3238,1384500007.0
2005-02-28 20:41:00,1.32514,1.32523,1.325,1.32515,1384500007.0
2005-02-28 20:42:00,1.32507,1.3253,1.32507,1.32511,1142299989.0
2005-02-28 20:43:00,1.3237,1.3238,1.3236,1.3237,1652899997.0
2005-02-28 20:44:00,1.3238,1.324,1.3238,1.3239,1652899997.0
2005-02-28 20:45:00,1.324,1.3244,1.324,1.3242,1652899997.0
2005-02-28 20:46:00,1.3248,1.32501,1.32477,1.32483,1652899997.0
2005-02-28 20:47:00,1.3239,1.3241,1.3237,1.324,2016800017.0
2005-02-28 20:48:00,1.3241,1.3242,1.324,1.3241,2016800017.0
2005-02-28 20:49:00,1.32496,1.3251,1.32487,1.32493,2016800017.0
2005-02-28 20:50:00,1.3242,1.3245,1.3242,1.3245,1278300009.0
2005-02-28 20:51:00,1.32492,1.32498,1.32483,1.32488,1278300009.0
2005-02-28 20:52:00,1.32459,1.32493,1.32458,1.32464,2053499995.0
2005-02-28 20:53:00,1.3243,1.3245,1.3243,1.3244,1407199998.0
2005-02-28 20:54:00,1.3243,1.3244,1.3242,1.3243,1407199998.0
2005-02-28 20:55:00,1.3242,1.3243,1.3241,1.3241,1407199998.0
2005-02-28 20:56:00,1.3242,1.3242,1.3239,1.324,1407199998.0
2005-02-28 20:57:00,1.324,1.3241,1.324,1.3241,1407199998.0
2005-02-28 20:58:00,1.3242,1.3242,1.3241,1.3242,1407199998.0
2005-02-28 20:59:00,1.3243,1.3243,1.3238,1.3239,1407199998.0
2005-02-28 21:00:00,1.3242,1.3242,1.324,1.324,1407199998.0
2005-02-28 21:01:00,1.3241,1.3241,1.324,1.324,1407199998.0
2005-02-28 21:02:00,1.3239,1.3239,1.3236,1.3236,1407199998.0
2005-02-28 21:03:00,1.3237,1.3238,1.3236,1.3238,1407199998.0
2005-02-28 21:04:00,1.32515,1.32529,1.32497,1.32521,1407199998.0
2005-02-28 21:05:00,1.32525,1.32546,1.32492,1.32538,1456999998.0
2005-02-28 21:06:00,1.32528,1.32546,1.32522,1.32543,1147500002.0
2005-02-28 21:07:00,1.32544,1.32552,1.32527,1.32545,1906500004.0
2005-02-28 21:08:00,1.32537,1.32543,1.32532,1.32537,791799998.0
2005-02-28 21:09:00,1.3254,1.32552,1.32538,1.32539,884799994.0
2005-02-28 21:10:00,1.32515,1.32567,1.32515,1.32553,1010800007.0
2005-02-28 21:11:00,1.32542,1.3256,1.32531,1.32535,1734699998.0
2005-02-28 21:12:00,1.32543,1.32559,1.32533,1.32534,1639599995.0
2005-02-28 21:15:00,1.32537,1.32549,1.32523,1.3254,1500499995.0
2005-02-28 21:16:00,1.325,1.32555,1.325,1.32544,1002099999.0
2005-02-28 21:17:00,1.3231,1.3233,1.3231,1.3233,613800003.0
2005-02-28 21:18:00,1.32516,1.32525,1.32501,1.32513,613800003.0
2005-02-28 21:19:00,1.3253,1.3253,1.32505,1.32513,2000200024.0
2005-02-28 21:20:00,1.323,1.323,1.323,1.323,1658000020.0
2005-02-28 21:22:00,1.3231,1.3231,1.3231,1.3231,1658000020.0
2005-02-28 21:23:00,1.325,1.325,1.32482,1.32485,1658000020.0
2005-02-28 21:24:00,1.323,1.3231,1.323,1.3231,1263299995.0
2005-02-28 21:25:00,1.32463,1.32498,1.32463,1.32498,1263299995.0
2005-02-28 21:26:00,1.32495,1.32501,1.3248,1.32484,1225200006.0
2005-02-28 21:27:00,1.32488,1.32509,1.32488,1.32505,1425899994.0
2005-02-28 21:28:00,1.325,1.32511,1.32495,1.32503,887299999.0
2005-02-28 21:29:00,1.325,1.32505,1.3249,1.32498,337700004.0
2005-02-28 21:30:00,1.32507,1.32513,1.325,1.32513,485500005.0
2005-02-28 21:31:00,1.32506,1.32513,1.32498,1.32505,490800002.0
2005-02-28 21:33:00,1.32494,1.32502,1.3247,1.32491,1160000002.0
2005-02-28 21:34:00,1.32481,1.32498,1.32469,1.32489,1239500001.0
2005-02-28 21:35:00,1.32478,1.325,1.32476,1.32492,1242900007.0
2005-02-28 21:36:00,1.32483,1.32491,1.3245,1.32451,584000007.0
2005-02-28 21:37:00,1.32451,1.3246,1.32425,1.32431,1190399992.0
2005-02-28 21:38:00,1.32431,1.32431,1.32387,1.32387,994699997.0
2005-02-28 21:39:00,1.32382,1.32402,1.32382,1.32402,441800003.0
2005-02-28 21:40:00,1.32404,1.32413,1.32378,1.32379,1985600014.0
2005-02-28 21:41:00,1.32367,1.3238,1.3236,1.3238,1438999992.0
2005-02-28 21:42:00,1.32365,1.32376,1.32339,1.32352,1685700003.0
2005-02-28 21:43:00,1.32362,1.32374,1.32352,1.32359,1302400012.0
2005-02-28 21:46:00,1.324,1.3241,1.324,1.3241,915000009.0
2005-02-28 21:47:00,1.324,1.324,1.324,1.324,915000009.0
2005-02-28 21:48:00,1.32406,1.32416,1.32398,1.32404,915000009.0
2005-02-28 21:49:00,1.32397,1.32407,1.32388,1.32403,518400006.0
2005-02-28 21:50:00,1.32425,1.32437,1.32417,1.32419,726700014.0
2005-02-28 21:51:00,1.32435,1.32442,1.32423,1.3243,881299995.0
2005-02-28 21:52:00,1.32432,1.32439,1.32421,1.32435,491300003.0
2005-02-28 21:53:00,1.32433,1.32446,1.32427,1.32427,1854200002.0
2005-02-28 21:54:00,1.32418,1.32427,1.32407,1.32412,1627999995.0
2005-02-28 21:55:00,1.3241,1.3242,1.32404,1.32407,969000001.0
2005-02-28 21:56:00,1.32405,1.32412,1.3238,1.32385,706500001.0
2005-02-28 21:57:00,1.32389,1.32411,1.32389,1.32403,1594799995.0
2005-02-28 21:58:00,1.32404,1.32425,1.32381,1.32421,941200007.0
2005-02-28 21:59:00,1.32413,1.3243,1.32381,1.32387,1554399990.0
2005-02-28 22:00:00,1.32394,1.3242,1.32392,1.324,696900011.0
2005-02-28 22:01:00,1.32386,1.3241,1.32381,1.32385,1414100007.0
2005-02-28 22:02:00,1.32399,1.32399,1.3236,1.3236,1859099999.0
2005-02-28 22:03:00,1.32374,1.32377,1.32359,1.32368,1183199995.0
2005-02-28 22:04:00,1.32371,1.3239,1.32369,1.32375,1410500000.0
2005-02-28 22:05:00,1.3239,1.32391,1.32371,1.3238,852100003.0
2005-02-28 22:06:00,1.32373,1.32392,1.32352,1.32352,1795300013.0
2005-02-28 22:07:00,1.32348,1.32355,1.3234,1.32349,540700003.0
2005-02-28 22:08:00,1.32348,1.32355,1.32342,1.3235,1459800001.0
2005-02-28 22:09:00,1.32355,1.32355,1.32324,1.32334,996499994.0
2005-02-28 22:10:00,1.32328,1.3234,1.323,1.32323,1267900003.0
2005-02-28 22:11:00,1.32321,1.32331,1.32312,1.32321,514299996.0
2005-02-28 22:12:00,1.324,1.3241,1.324,1.3241,1048100004.0
2005-02-28 22:13:00,1.32341,1.32341,1.32325,1.32325,1048100004.0
2005-02-28 22:14:00,1.32334,1.3234,1.32332,1.32338,212900004.0
2005-02-28 22:15:00,1.32337,1.32337,1.32328,1.32329,503099997.0
2005-02-28 22:16:00,1.32315,1.3234,1.32312,1.3232,679899993.0
2005-02-28 22:17:00,1.32334,1.32334,1.32313,1.32314,623300001.0
2005-02-28 22:18:00,1.32319,1.3233,1.32311,1.3233,773500007.0
2005-02-28 22:19:00,1.32316,1.32323,1.32303,1.32307,479599997.0
2005-02-28 22:20:00,1.32315,1.32322,1.32306,1.32316,965599984.0
2005-02-28 22:21:00,1.32312,1.32315,1.32294,1.32307,1829399991.0
2005-02-28 22:22:00,1.32308,1.32322,1.32295,1.32307,1142100007.0
2005-02-28 22:23:00,1.3236,1.3236,1.3235,1.3235,1383900017.0
2005-02-28 22:24:00,1.32316,1.32323,1.32302,1.32304,1383900017.0
2005-02-28 22:25:00,1.32308,1.32308,1.32288,1.32292,825899996.0
2005-02-28 22:26:00,1.32313,1.32315,1.32293,1.32303,1035400012.0
2005-02-28 22:27:00,1.32325,1.32354,1.3232,1.3235,704900010.0
2005-02-28 22:28:00,1.32339,1.32353,1.32331,1.32345,305200005.0
2005-02-28 22:29:00,1.32346,1.32353,1.32335,1.32347,508600010.0
2005-02-28 22:30:00,1.3236,1.3236,1.32335,1.32335,1442299996.0
2005-02-28 22:31:00,1.32357,1.32357,1.32327,1.32339,812699999.0
2005-02-28 22:32:00,1.32309,1.32355,1.32309,1.3234,922300006.0
2005-02-28 22:33:00,1.32353,1.32353,1.32327,1.32342,1363700003.0
2005-02-28 22:34:00,1.3229,1.3231,1.3229,1.323,933299992.0
2005-02-28 22:35:00,1.32339,1.32347,1.32315,1.32337,933299992.0
2005-02-28 22:36:00,1.32341,1.32347,1.32322,1.32343,1377799997.0
2005-02-28 22:37:00,1.32355,1.32368,1.32336,1.32354,1477399990.0
2005-02-28 22:38:00,1.32328,1.32356,1.32328,1.32339,231400003.0
2005-02-28 22:39:00,1.32377,1.32396,1.32361,1.32377,1261500006.0
2005-02-28 22:40:00,1.32379,1.32389,1.32365,1.32373,1990400003.0
2005-02-28 22:41:00,1.32359,1.32381,1.32359,1.32373,1098700000.0
2005-02-28 22:42:00,1.32376,1.32403,1.32373,1.32389,1248699991.0
2005-02-28 22:43:00,1.32379,1.3239,1.32375,1.32381,594599998.0
2005-02-28 22:44:00,1.32342,1.32374,1.32342,1.32357,581700001.0
2005-02-28 22:45:00,1.32381,1.32398,1.32373,1.32387,1370800000.0
2005-02-28 22:46:00,1.32395,1.3241,1.32385,1.3239,753100004.0
2005-02-28 22:47:00,1.32407,1.32409,1.32379,1.32391,619000003.0
2005-02-28 22:48:00,1.32383,1.32403,1.32376,1.32376,1779900010.0
2005-02-28 22:49:00,1.32386,1.32397,1.32375,1.3239,1320300006.0
2005-02-28 22:50:00,1.32392,1.32399,1.32376,1.32382,605800006.0
2005-02-28 22:51:00,1.32383,1.32408,1.32365,1.32399,345600001.0
2005-02-28 22:52:00,1.32387,1.32387,1.32358,1.32372,1730099988.0
2005-02-28 22:53:00,1.3238,1.32411,1.32379,1.32389,646299993.0
2005-02-28 22:54:00,1.32398,1.32416,1.32397,1.32414,850100000.0
2005-02-28 22:55:00,1.32403,1.32412,1.32384,1.32398,553899999.0
2005-02-28 22:56:00,1.32406,1.32409,1.32384,1.32397,555899996.0
2005-02-28 22:57:00,1.32407,1.32412,1.32384,1.32396,997000009.0
2005-02-28 22:58:00,1.32382,1.32421,1.32382,1.324,1101700017.0
2005-02-28 22:59:00,1.32403,1.32403,1.32354,1.32371,1623899985.0
2005-02-28 23:00:00,1.32359,1.32419,1.32359,1.3241,539300001.0
2005-02-28 23:01:00,1.32405,1.32413,1.32392,1.32397,598200001.0
2005-02-28 23:02:00,1.32408,1.32414,1.32399,1.32401,387300003.0
2005-02-28 23:03:00,1.32397,1.324,1.32376,1.32376,508999996.0
2005-02-28 23:04:00,1.32394,1.32401,1.32379,1.32398,702300001.0
2005-02-28 23:05:00,1.32382,1.32411,1.32382,1.32407,458299999.0
2005-02-28 23:06:00,1.32408,1.32419,1.32394,1.32407,410200005.0
2005-02-28 23:07:00,1.32406,1.32406,1.32381,1.32387,740600000.0
2005-02-28 23:08:00,1.3239,1.324,1.3238,1.32395,553099991.0
2005-02-28 23:09:00,1.32389,1.32401,1.32377,1.32377,448300009.0
2005-02-28 23:10:00,1.32392,1.32406,1.32376,1.32403,360200003.0
2005-02-28 23:11:00,1.32417,1.32417,1.32368,1.32368,424499999.0
2005-02-28 23:12:00,1.3238,1.3242,1.32378,1.324,384199997.0
2005-02-28 23:13:00,1.32405,1.32417,1.32382,1.32383,607499996.0
2005-02-28 23:14:00,1.32416,1.32416,1.32384,1.32384,452599998.0
2005-02-28 23:15:00,1.32396,1.32408,1.32389,1.3239,272399999.0
2005-02-28 23:16:00,1.32362,1.32391,1.32359,1.32372,594599997.0
2005-02-28 23:17:00,1.32362,1.32371,1.32349,1.32355,402100000.0
2005-02-28 23:18:00,1.32341,1.3235,1.32312,1.32316,257299997.0
2005-02-28 23:19:00,1.32326,1.32358,1.32324,1.3234,770100000.0
2005-02-28 23:20:00,1.32358,1.32358,1.32334,1.32352,635599990.0
2005-02-28 23:21:00,1.32366,1.32366,1.32306,1.32346,415900001.0
2005-02-28 23:22:00,1.32347,1.32365,1.32339,1.32352,389700002.0
2005-02-28 23:23:00,1.32336,1.3236,1.32331,1.32347,429999999.0
2005-02-28 23:24:00,1.32343,1.32356,1.32328,1.32339,759699988.0
2005-02-28 23:25:00,1.32336,1.32346,1.32326,1.32337,526199994.0
2005-02-28 23:26:00,1.32322,1.32342,1.32317,1.32317,363200005.0
2005-02-28 23:27:00,1.32326,1.32343,1.32326,1.3234,546499992.0
2005-02-28 23:28:00,1.32317,1.32333,1.32311,1.32311,515599991.0
2005-02-28 23:29:00,1.3232,1.3232,1.32297,1.32307,439700004.0
2005-02-28 23:30:00,1.32318,1.32318,1.32294,1.32298,605900006.0
2005-02-28 23:31:00,1.32312,1.3232,1.32294,1.32307,457700003.0
2005-02-28 23:32:00,1.32307,1.32321,1.32303,1.32307,720499995.0
2005-02-28 23:33:00,1.32305,1.32305,1.32287,1.32293,208300005.0
2005-02-28 23:34:00,1.32302,1.32311,1.32294,1.323,499799997.0
2005-02-28 23:35:00,1.32278,1.32299,1.32273,1.3228,408500001.0
2005-02-28 23:36:00,1.32272,1.32272,1.32239,1.32239,425799996.0
2005-02-28 23:37:00,1.3222,1.3222,1.3218,1.32203,411100008.0
2005-02-28 23:38:00,1.32234,1.32237,1.32219,1.32225,468700010.0
2005-02-28 23:39:00,1.32248,1.32248,1.32228,1.3223,263800002.0
2005-02-28 23:40:00,1.32207,1.32248,1.32203,1.32242,1024200004.0
2005-02-28 23:41:00,1.32243,1.32248,1.32217,1.32217,666900008.0
2005-02-28 23:42:00,1.32237,1.32269,1.3223,1.32256,585900002.0
2005-02-28 23:43:00,1.32265,1.32272,1.32254,1.32257,321799998.0
2005-02-28 23:44:00,1.32229,1.32281,1.32229,1.32281,624800004.0
2005-02-28 23:45:00,1.32269,1.32269,1.32249,1.32251,445200000.0
2005-02-28 23:46:00,1.32235,1.32262,1.32235,1.32262,492600012.0
2005-02-28 23:47:00,1.32252,1.32261,1.32245,1.32261,615300011.0
2005-02-28 23:48:00,1.32245,1.32269,1.32245,1.32261,378299994.0
2005-02-28 23:49:00,1.32181,1.32239,1.32181,1.32227,379200001.0
2005-02-28 23:50:00,1.32235,1.32235,1.32209,1.32219,435499998.0
2005-02-28 23:51:00,1.32233,1.32243,1.32221,1.32221,573500004.0
2005-02-28 23:52:00,1.32211,1.32231,1.32171,1.32214,509400001.0
2005-02-28 23:53:00,1.32224,1.32235,1.32213,1.32222,230199996.0
2005-02-28 23:54:00,1.32237,1.3225,1.32222,1.32222,699999986.0
2005-02-28 23:55:00,1.32245,1.32249,1.32214,1.32214,777800011.0
2005-02-28 23:56:00,1.32243,1.32243,1.32218,1.32222,936499993.0
2005-02-28 23:57:00,1.32228,1.32228,1.32204,1.32204,202100000.0
2005-02-28 23:58:00,1.32211,1.32219,1.3216,1.32161,633899995.0
2005-02-28 23:59:00,1.32225,1.32245,1.3221,1.32227,376999999.0
2005-03-01 00:00:00,1.32256,1.32286,1.32256,1.32285,601900004.0
2005-03-01 00:01:00,1.32276,1.32287,1.32266,1.32282,356999994.0
2005-03-01 00:02:00,1.32275,1.32281,1.32253,1.32253,672000007.0
2005-03-01 00:03:00,1.32258,1.3226,1.32235,1.32235,708200000.0
2005-03-01 00:04:00,1.32216,1.32245,1.32213,1.32245,598400005.0
2005-03-01 00:05:00,1.32234,1.32257,1.32222,1.32225,514899993.0
2005-03-01 00:06:00,1.32207,1.32269,1.32207,1.32259,542300004.0
2005-03-01 00:07:00,1.3225,1.32258,1.32243,1.32255,147900001.0
2005-03-01 00:08:00,1.32259,1.32289,1.32253,1.3227,566000005.0
2005-03-01 00:09:00,1.32275,1.32286,1.3226,1.32269,426600013.0
2005-03-01 00:10:00,1.32262,1.32296,1.32262,1.32288,651400000.0
2005-03-01 00:11:00,1.3228,1.32286,1.32267,1.32272,436899998.0
2005-03-01 00:12:00,1.32257,1.32284,1.32257,1.32277,487499995.0
2005-03-01 00:13:00,1.32267,1.32274,1.32258,1.32268,765299998.0
2005-03-01 00:14:00,1.32257,1.32266,1.32222,1.32223,395199998.0
2005-03-01 00:15:00,1.32249,1.32265,1.32236,1.3225,786800000.0
2005-03-01 00:16:00,1.3223,1.32265,1.3222,1.32253,296500004.0
2005-03-01 00:17:00,1.32257,1.32263,1.32244,1.32247,600399987.0
2005-03-01 00:18:00,1.32237,1.32252,1.32237,1.32237,375499993.0
2005-03-01 00:19:00,1.32238,1.3226,1.32238,1.32248,730399999.0
2005-03-01 00:20:00,1.32271,1.32271,1.32244,1.32255,531900011.0
2005-03-01 00:21:00,1.32273,1.32289,1.32263,1.32265,631700011.0
2005-03-01 00:22:00,1.32292,1.323,1.32283,1.32294,245799994.0
2005-03-01 00:23:00,1.32276,1.32291,1.32262,1.32262,619199997.0
2005-03-01 00:24:00,1.32235,1.32277,1.32235,1.32275,553499996.0
2005-03-01 00:25:00,1.32257,1.32266,1.3224,1.32249,415300003.0
2005-03-01 00:26:00,1.32247,1.32262,1.32247,1.32262,211600002.0
2005-03-01 00:27:00,1.32256,1.32263,1.32251,1.32257,376800000.0
2005-03-01 00:28:00,1.32247,1.32262,1.32241,1.32245,586100003.0
2005-03-01 00:29:00,1.32271,1.32271,1.32237,1.32247,491700002.0
2005-03-01 00:30:00,1.32248,1.32271,1.32244,1.32259,426999999.0
2005-03-01 00:31:00,1.32276,1.32281,1.3226,1.32261,431000000.0
2005-03-01 00:32:00,1.32265,1.32265,1.32251,1.32256,239500000.0
2005-03-01 00:33:00,1.32274,1.32277,1.32255,1.32266,426100000.0
2005-03-01 00:34:00,1.32259,1.32276,1.32259,1.32272,583200004.0
2005-03-01 00:35:00,1.32253,1.32266,1.32239,1.32266,566499999.0
2005-03-01 00:36:00,1.32245,1.32268,1.32245,1.3225,357999995.0
2005-03-01 00:37:00,1.32248,1.32271,1.32245,1.32271,248199995.0
2005-03-01 00:38:00,1.32266,1.32266,1.32239,1.32247,243100004.0
2005-03-01 00:39:00,1.32232,1.32256,1.32232,1.32241,620699997.0
2005-03-01 00:40:00,1.32235,1.32245,1.32222,1.32229,402000006.0
2005-03-01 00:41:00,1.32228,1.32241,1.3222,1.32226,564199997.0
2005-03-01 00:42:00,1.32221,1.32229,1.32211,1.32216,881800000.0
2005-03-01 00:43:00,1.32231,1.32231,1.32198,1.32212,477500005.0
2005-03-01 00:44:00,1.32208,1.32212,1.32194,1.32194,602500004.0
2005-03-01 00:45:00,1.32195,1.32217,1.32183,1.32183,791600007.0
2005-03-01 00:46:00,1.3219,1.32198,1.32182,1.32191,334000000.0
2005-03-01 00:47:00,1.32178,1.3221,1.32176,1.3221,595700007.0
2005-03-01 00:48:00,1.32198,1.32198,1.32186,1.32188,310099998.0
2005-03-01 00:49:00,1.3218,1.3219,1.32173,1.32181,592400005.0
2005-03-01 00:50:00,1.32187,1.32192,1.32161,1.32161,461500002.0
2005-03-01 00:51:00,1.32173,1.32179,1.3215,1.32162,514800002.0
2005-03-01 00:52:00,1.32174,1.32174,1.32154,1.32165,361300000.0
2005-03-01 00:53:00,1.32163,1.3218,1.32154,1.32167,571199998.0
2005-03-01 00:54:00,1.32163,1.32174,1.3216,1.32168,322300001.0
2005-03-01 00:55:00,1.32163,1.32163,1.32135,1.32135,408199997.0
2005-03-01 00:56:00,1.32145,1.32156,1.3213,1.32144,294100003.0
2005-03-01 00:57:00,1.32144,1.32149,1.32127,1.32131,544499998.0
2005-03-01 00:58:00,1.32135,1.32146,1.32129,1.32134,501199998.0
2005-03-01 00:59:00,1.32117,1.32131,1.32117,1.32131,111800000.0
2005-03-01 01:00:00,1.3212,1.32139,1.32119,1.32129,567500005.0
2005-03-01 01:01:00,1.32143,1.32143,1.32126,1.32126,368100000.0
2005-03-01 01:02:00,1.32133,1.32133,1.32115,1.32122,513599997.0
2005-03-01 01:03:00,1.32126,1.32133,1.32106,1.3212,601299997.0
2005-03-01 01:04:00,1.32119,1.32119,1.32091,1.32091,714899998.0
2005-03-01 01:05:00,1.32107,1.32109,1.3208,1.32093,761600003.0
2005-03-01 01:06:00,1.32122,1.3213,1.32111,1.32112,721800008.0
2005-03-01 01:07:00,1.32125,1.32133,1.3211,1.32133,567000002.0
2005-03-01 01:08:00,1.32105,1.32131,1.32105,1.32119,493200005.0
2005-03-01 01:09:00,1.32109,1.32126,1.32105,1.32115,497599999.0
2005-03-01 01:10:00,1.32122,1.32132,1.32109,1.32113,591800005.0
2005-03-01 01:11:00,1.3211,1.3211,1.32085,1.3209,630299997.0
2005-03-01 01:12:00,1.32114,1.3212,1.321,1.32105,579100000.0
2005-03-01 01:13:00,1.32105,1.32124,1.32105,1.32119,387700001.0
2005-03-01 01:14:00,1.3212,1.32131,1.32112,1.3212,773700000.0
2005-03-01 01:15:00,1.32119,1.32128,1.32108,1.32123,448899997.0
2005-03-01 01:16:00,1.32112,1.3213,1.3211,1.3212,428800002.0
2005-03-01 01:17:00,1.32108,1.32122,1.32091,1.32107,562000004.0
2005-03-01 01:18:00,1.32099,1.32117,1.32093,1.32115,494100000.0
2005-03-01 01:19:00,1.32108,1.32108,1.32074,1.32074,271000006.0
2005-03-01 01:20:00,1.32103,1.32103,1.32082,1.32084,621700007.0
2005-03-01 01:21:00,1.32089,1.32089,1.32065,1.32072,576600005.0
2005-03-01 01:22:00,1.32087,1.32095,1.32074,1.32086,404200003.0
2005-03-01 01:23:00,1.32096,1.32101,1.32062,1.32062,495700006.0
2005-03-01 01:24:00,1.3206,1.32089,1.3206,1.32068,695400001.0
2005-03-01 01:25:00,1.32072,1.32082,1.32064,1.32072,557600008.0
2005-03-01 01:26:00,1.32066,1.32083,1.32066,1.32083,290599995.0
2005-03-01 01:27:00,1.3207,1.32095,1.3207,1.32086,402199997.0
2005-03-01 01:28:00,1.32086,1.32096,1.32078,1.32084,432300003.0
2005-03-01 01:29:00,1.32099,1.32111,1.32089,1.32108,881700003.0
2005-03-01 01:30:00,1.32106,1.32116,1.32093,1.32106,577199998.0
2005-03-01 01:31:00,1.32107,1.32118,1.32097,1.32117,563299991.0
2005-03-01 01:32:00,1.32083,1.32116,1.32083,1.32103,727700002.0
2005-03-01 01:33:00,1.32102,1.32119,1.32098,1.32105,533800005.0
2005-03-01 01:34:00,1.32096,1.3213,1.32093,1.32107,550299997.0
2005-03-01 01:35:00,1.32105,1.32113,1.32085,1.32085,420100003.0
2005-03-01 01:36:00,1.321,1.3211,1.32092,1.32098,386400004.0
2005-03-01 01:37:00,1.32114,1.32114,1.32103,1.32104,309599997.0
2005-03-01 01:38:00,1.32122,1.32122,1.32088,1.32088,553499999.0
2005-03-01 01:39:00,1.32082,1.32093,1.32067,1.32074,570400000.0
2005-03-01 01:40:00,1.32078,1.32099,1.32078,1.32086,440199999.0
2005-03-01 01:41:00,1.321,1.32102,1.32089,1.32093,629900004.0
2005-03-01 01:42:00,1.32072,1.32095,1.32064,1.32086,546900003.0
2005-03-01 01:43:00,1.32102,1.32102,1.32077,1.32078,755500002.0
2005-03-01 01:44:00,1.32075,1.32096,1.3207,1.32095,503200003.0
2005-03-01 01:45:00,1.32095,1.32106,1.32091,1.32106,459699991.0
2005-03-01 01:46:00,1.32093,1.32106,1.3207,1.32098,688800005.0
2005-03-01 01:47:00,1.32109,1.32113,1.32097,1.32099,291399999.0
2005-03-01 01:48:00,1.32096,1.32115,1.32096,1.32104,398500006.0
2005-03-01 01:49:00,1.32098,1.3212,1.32098,1.32108,508299998.0
2005-03-01 01:50:00,1.32107,1.3212,1.32099,1.32104,604900007.0
2005-03-01 01:51:00,1.3213,1.32137,1.32119,1.32122,631900002.0
2005-03-01 01:52:00,1.32125,1.32129,1.32112,1.3212,555100005.0
2005-03-01 01:53:00,1.32099,1.32127,1.32099,1.32125,750400002.0
2005-03-01 01:54:00,1.32118,1.32146,1.32111,1.32133,541200000.0
2005-03-01 01:55:00,1.32131,1.32144,1.32122,1.32133,516199999.0
2005-03-01 01:56:00,1.32097,1.32138,1.32094,1.3213,591599997.0
2005-03-01 01:57:00,1.32119,1.32126,1.32117,1.32118,308000003.0
2005-03-01 01:58:00,1.3213,1.32142,1.32117,1.32129,319199997.0
2005-03-01 01:59:00,1.32128,1.32148,1.32128,1.32146,366599999.0
2005-03-01 02:00:00,1.32127,1.32141,1.32124,1.32139,452100007.0
2005-03-01 02:01:00,1.32141,1.32151,1.32128,1.32131,748900003.0
2005-03-01 02:02:00,1.32128,1.32128,1.3211,1.32114,535200004.0
2005-03-01 02:03:00,1.3213,1.32139,1.32123,1.32135,754599993.0
2005-03-01 02:04:00,1.32131,1.32143,1.32121,1.32143,423500003.0
2005-03-01 02:05:00,1.32141,1.32142,1.32125,1.3213,677000002.0
2005-03-01 02:06:00,1.32127,1.32139,1.32113,1.32122,410199994.0
2005-03-01 02:07:00,1.32139,1.32139,1.32103,1.32132,611699998.0
2005-03-01 02:08:00,1.32123,1.32132,1.32116,1.32132,293700000.0
2005-03-01 02:09:00,1.32127,1.32134,1.32121,1.32126,593200000.0
2005-03-01 02:10:00,1.32119,1.32124,1.32103,1.32107,609700002.0
2005-03-01 02:11:00,1.32106,1.32113,1.32094,1.32102,522000000.0
2005-03-01 02:12:00,1.32089,1.3211,1.32089,1.32107,586500009.0
2005-03-01 02:13:00,1.32096,1.32096,1.3208,1.3208,487999992.0
2005-03-01 02:14:00,1.3209,1.32107,1.32076,1.32106,651499997.0
2005-03-01 02:15:00,1.32094,1.32105,1.32089,1.32094,342399995.0
2005-03-01 02:16:00,1.32102,1.32109,1.32081,1.32085,194500004.0
2005-03-01 02:17:00,1.32106,1.32113,1.32097,1.32101,816200003.0
2005-03-01 02:18:00,1.32119,1.32119,1.32102,1.32112,326500001.0
2005-03-01 02:19:00,1.32106,1.32115,1.32074,1.32103,441800003.0
2005-03-01 02:20:00,1.32101,1.32101,1.32078,1.32093,556000004.0
2005-03-01 02:21:00,1.32095,1.32108,1.32085,1.32097,741999995.0
2005-03-01 02:22:00,1.32109,1.32113,1.3209,1.321,665000004.0
2005-03-01 02:23:00,1.32093,1.321,1.32088,1.32094,392699998.0
2005-03-01 02:24:00,1.32086,1.32094,1.32085,1.3209,517299997.0
2005-03-01 02:25:00,1.32107,1.32107,1.32087,1.32103,371200003.0
2005-03-01 02:26:00,1.321,1.32104,1.32075,1.32093,471799999.0
2005-03-01 02:27:00,1.32112,1.32119,1.32097,1.32102,359999994.0
2005-03-01 02:28:00,1.32093,1.32105,1.32085,1.32094,421799998.0
2005-03-01 02:29:00,1.32102,1.32109,1.32087,1.32103,451700003.0
2005-03-01 02:30:00,1.32099,1.32117,1.32096,1.3211,551800010.0
2005-03-01 02:31:00,1.32112,1.32112,1.32084,1.32091,157699999.0
2005-03-01 02:32:00,1.32089,1.32099,1.32087,1.32099,294399999.0
2005-03-01 02:33:00,1.32107,1.32125,1.32095,1.32107,608200004.0
2005-03-01 02:34:00,1.32137,1.32142,1.32118,1.32118,447599994.0
2005-03-01 02:35:00,1.3213,1.3213,1.32108,1.32115,620600003.0
2005-03-01 02:36:00,1.32134,1.32134,1.3209,1.32091,261900003.0
2005-03-01 02:37:00,1.32103,1.32128,1.32099,1.32125,369299996.0
2005-03-01 02:38:00,1.32101,1.32112,1.32091,1.32103,458599998.0
2005-03-01 02:39:00,1.32109,1.32117,1.32091,1.32106,854300010.0
2005-03-01 02:40:00,1.32114,1.32117,1.32087,1.3209,422399995.0
2005-03-01 02:41:00,1.32078,1.32107,1.32078,1.32101,501099999.0
2005-03-01 02:42:00,1.32108,1.32108,1.32092,1.32094,203500001.0
2005-03-01 02:43:00,1.3211,1.3211,1.32091,1.32094,755499991.0
2005-03-01 02:44:00,1.32084,1.32107,1.32081,1.32097,423799994.0
2005-03-01 02:45:00,1.32112,1.3212,1.32093,1.32093,574200006.0
2005-03-01 02:46:00,1.32127,1.32133,1.32114,1.32121,346300001.0
2005-03-01 02:47:00,1.32112,1.32125,1.32088,1.321,468899996.0
2005-03-01 02:48:00,1.32106,1.32126,1.32087,1.32126,334499995.0
2005-03-01 02:49:00,1.32133,1.32133,1.32114,1.32122,645599993.0
2005-03-01 02:50:00,1.3213,1.3213,1.32108,1.32117,676000000.0
2005-03-01 02:51:00,1.32124,1.32141,1.32124,1.32129,440100006.0
2005-03-01 02:52:00,1.32125,1.32141,1.32115,1.32123,536700005.0
2005-03-01 02:53:00,1.3213,1.32149,1.32125,1.32135,468200006.0
2005-03-01 02:54:00,1.32135,1.32145,1.32121,1.32145,376700005.0
2005-03-01 02:55:00,1.32135,1.32139,1.3212,1.32131,278100001.0
2005-03-01 02:56:00,1.32154,1.32174,1.32154,1.32169,423800004.0
2005-03-01 02:57:00,1.32149,1.32164,1.32149,1.32156,734899992.0
2005-03-01 02:58:00,1.3217,1.32175,1.32148,1.32152,463999998.0
2005-03-01 02:59:00,1.32193,1.32215,1.3219,1.32207,505500006.0
2005-03-01 03:00:00,1.32209,1.32219,1.32179,1.32184,865800008.0
2005-03-01 03:01:00,1.3218,1.3219,1.32167,1.32173,559900008.0
2005-03-01 03:02:00,1.32174,1.32197,1.32174,1.32194,553200007.0
2005-03-01 03:03:00,1.32195,1.32208,1.32187,1.32193,568999996.0
2005-03-01 03:04:00,1.32205,1.3221,1.32177,1.32188,719600000.0
2005-03-01 03:05:00,1.32197,1.32209,1.32184,1.32192,552399994.0
2005-03-01 03:06:00,1.3219,1.322,1.32182,1.32185,841499997.0
2005-03-01 03:07:00,1.32201,1.32209,1.32193,1.32203,473400004.0
2005-03-01 03:08:00,1.32185,1.32207,1.32185,1.32201,256299999.0
2005-03-01 03:09:00,1.32184,1.32206,1.32176,1.32195,711599999.0
2005-03-01 03:10:00,1.32201,1.32205,1.32183,1.32191,496900003.0
2005-03-01 03:11:00,1.32198,1.32198,1.32182,1.32188,461500002.0
2005-03-01 03:12:00,1.32197,1.32199,1.32182,1.32183,579000001.0
2005-03-01 03:13:00,1.32193,1.32205,1.3219,1.32199,579900000.0
2005-03-01 03:14:00,1.32185,1.32224,1.32185,1.32211,468600012.0
2005-03-01 03:15:00,1.32199,1.32217,1.32191,1.32217,318300001.0
2005-03-01 03:16:00,1.32205,1.32212,1.32191,1.32195,665699996.0
2005-03-01 03:17:00,1.32191,1.32222,1.32191,1.32215,636100005.0
2005-03-01 03:18:00,1.32214,1.32216,1.32183,1.3219,378999999.0
2005-03-01 03:19:00,1.322,1.32213,1.32199,1.32208,415300002.0
2005-03-01 03:20:00,1.3222,1.3222,1.322,1.32206,499999999.0
2005-03-01 03:21:00,1.32194,1.32215,1.3219,1.32208,623500007.0
2005-03-01 03:22:00,1.32205,1.32219,1.32199,1.3221,515400006.0
2005-03-01 03:23:00,1.32204,1.32221,1.32194,1.32211,408400008.0
2005-03-01 03:24:00,1.32179,1.32222,1.32179,1.32222,581399996.0
2005-03-01 03:25:00,1.32217,1.3222,1.32199,1.32199,494599999.0
2005-03-01 03:26:00,1.32221,1.32221,1.32196,1.32196,906700009.0
2005-03-01 03:27:00,1.32193,1.32196,1.32175,1.32184,789599996.0
2005-03-01 03:28:00,1.32202,1.32202,1.32178,1.32193,215900001.0
2005-03-01 03:29:00,1.32189,1.32202,1.32178,1.32191,517800004.0
2005-03-01 03:30:00,1.32194,1.3221,1.32193,1.32197,536499997.0
2005-03-01 03:31:00,1.32194,1.32205,1.32193,1.32196,609300002.0
2005-03-01 03:32:00,1.32204,1.32204,1.32186,1.3219,373899992.0
2005-03-01 03:33:00,1.32191,1.32199,1.32162,1.32183,433300002.0
2005-03-01 03:34:00,1.32182,1.32188,1.32158,1.32158,721300009.0
2005-03-01 03:35:00,1.32184,1.32192,1.3215,1.32173,826500008.0
2005-03-01 03:36:00,1.32168,1.32182,1.32162,1.32162,464699992.0
2005-03-01 03:37:00,1.32172,1.3218,1.32147,1.32149,386100006.0
2005-03-01 03:38:00,1.32141,1.3215,1.3213,1.3214,902199988.0
2005-03-01 03:39:00,1.32153,1.32153,1.3212,1.32142,788799992.0
2005-03-01 03:40:00,1.32138,1.32138,1.32116,1.3212,701300001.0
2005-03-01 03:41:00,1.32138,1.32138,1.32101,1.3211,645200001.0
2005-03-01 03:42:00,1.32079,1.32125,1.32079,1.32115,997599997.0
2005-03-01 03:43:00,1.3212,1.32126,1.32111,1.32115,407800003.0
2005-03-01 03:44:00,1.32125,1.32136,1.3211,1.32136,606600010.0
2005-03-01 03:45:00,1.32137,1.32154,1.32127,1.32138,608899999.0
2005-03-01 03:46:00,1.3212,1.32155,1.3212,1.32142,632999998.0
2005-03-01 03:47:00,1.32154,1.32154,1.32129,1.32129,554700001.0
2005-03-01 03:48:00,1.3213,1.32138,1.32118,1.32118,344999990.0
2005-03-01 03:49:00,1.3211,1.32133,1.32107,1.32117,548200003.0
2005-03-01 03:50:00,1.32111,1.32119,1.32069,1.32069,594100006.0
2005-03-01 03:51:00,1.32084,1.32088,1.32069,1.32072,435700009.0
2005-03-01 03:52:00,1.32096,1.32102,1.32084,1.32086,479500003.0
2005-03-01 03:53:00,1.32088,1.32093,1.32074,1.32086,397000008.0
2005-03-01 03:54:00,1.32066,1.32081,1.32059,1.32068,478999999.0
2005-03-01 03:55:00,1.3207,1.3207,1.3205,1.3205,439700011.0
2005-03-01 03:56:00,1.32061,1.32066,1.32038,1.32058,588100001.0
2005-03-01 03:57:00,1.32052,1.3206,1.32038,1.3205,479800000.0
2005-03-01 03:58:00,1.32064,1.32064,1.32037,1.32037,458999996.0
2005-03-01 03:59:00,1.32038,1.32042,1.3201,1.3201,478299995.0
2005-03-01 04:00:00,1.32008,1.32012,1.31994,1.31996,709999999.0
2005-03-01 04:01:00,1.32021,1.32046,1.32,1.32,586299997.0
2005-03-01 04:02:00,1.31987,1.32007,1.31983,1.32002,598500000.0
2005-03-01 04:03:00,1.31988,1.32011,1.31988,1.32004,685400011.0
2005-03-01 04:04:00,1.32008,1.32008,1.31966,1.31978,328399999.0
2005-03-01 04:05:00,1.31992,1.32013,1.31988,1.32009,458599998.0
2005-03-01 04:06:00,1.32002,1.32015,1.31996,1.3201,279700003.0
2005-03-01 04:07:00,1.32014,1.32022,1.31995,1.32002,654299999.0
2005-03-01 04:08:00,1.32019,1.32023,1.32007,1.32016,466099998.0
2005-03-01 04:09:00,1.32026,1.32033,1.32014,1.32017,680999990.0
2005-03-01 04:10:00,1.32017,1.32027,1.3201,1.32027,433799994.0
2005-03-01 04:11:00,1.32022,1.32038,1.32014,1.32022,426800006.0
2005-03-01 04:12:00,1.32023,1.32038,1.3201,1.32012,689700011.0
2005-03-01 04:13:00,1.32008,1.32021,1.31995,1.32007,977299995.0
2005-03-01 04:14:00,1.32027,1.3203,1.32012,1.32012,549400003.0
2005-03-01 04:15:00,1.32003,1.32015,1.31985,1.31994,325499995.0
2005-03-01 04:16:00,1.3197,1.31999,1.3197,1.31997,394800007.0
2005-03-01 04:17:00,1.31985,1.31992,1.31953,1.31988,609200000.0
2005-03-01 04:18:00,1.31985,1.31999,1.31972,1.31972,468399995.0
2005-03-01 04:19:00,1.32,1.32017,1.31997,1.31999,323599999.0
2005-03-01 04:20:00,1.31999,1.32008,1.3198,1.31988,367000001.0
2005-03-01 04:21:00,1.31997,1.32001,1.31978,1.3199,344899997.0
2005-03-01 04:22:00,1.31985,1.31995,1.31973,1.31995,679699995.0
2005-03-01 04:23:00,1.32007,1.32009,1.31993,1.32,547800000.0
2005-03-01 04:24:00,1.32001,1.32018,1.31999,1.32012,766400003.0
2005-03-01 04:25:00,1.32017,1.32027,1.3201,1.32017,433200001.0
2005-03-01 04:26:00,1.32032,1.32036,1.32022,1.32028,223599999.0
2005-03-01 04:27:00,1.32019,1.32033,1.31993,1.31997,711699998.0
2005-03-01 04:28:00,1.31993,1.32018,1.31985,1.31993,778699999.0
2005-03-01 04:29:00,1.3199,1.32,1.31983,1.31995,556199995.0
2005-03-01 04:30:00,1.31993,1.32007,1.31993,1.31997,619299998.0
2005-03-01 04:31:00,1.31987,1.31987,1.31952,1.31966,486400000.0
2005-03-01 04:32:00,1.31956,1.31987,1.31956,1.31975,597600008.0
2005-03-01 04:33:00,1.31942,1.31942,1.31821,1.31828,476200002.0
2005-03-01 04:34:00,1.31852,1.31875,1.31844,1.31875,836800002.0
2005-03-01 04:35:00,1.319,1.319,1.31865,1.31867,389700004.0
2005-03-01 04:36:00,1.31851,1.3186,1.31816,1.31818,503599997.0
2005-03-01 04:37:00,1.3182,1.31835,1.3181,1.31821,484300001.0
2005-03-01 04:38:00,1.31837,1.31844,1.31827,1.31839,714500011.0
2005-03-01 04:39:00,1.31837,1.31843,1.31827,1.3183,720900000.0
2005-03-01 04:40:00,1.31837,1.31857,1.31833,1.31849,555199998.0
2005-03-01 04:41:00,1.31867,1.31869,1.31835,1.31835,405499997.0
2005-03-01 04:42:00,1.31835,1.31842,1.31815,1.31825,718500003.0
2005-03-01 04:43:00,1.31832,1.31845,1.31822,1.31822,321800004.0
2005-03-01 04:44:00,1.31832,1.31844,1.31826,1.31826,549000000.0
2005-03-01 04:45:00,1.31826,1.31833,1.31806,1.31808,576999997.0
2005-03-01 04:46:00,1.3181,1.3181,1.31794,1.318,394499996.0
2005-03-01 04:47:00,1.318,1.318,1.31775,1.31775,312800001.0
2005-03-01 04:48:00,1.31789,1.31813,1.31789,1.3181,657900001.0
2005-03-01 04:49:00,1.31802,1.31816,1.31783,1.31793,916599993.0
2005-03-01 04:50:00,1.31803,1.3181,1.31791,1.31792,346500002.0
2005-03-01 04:51:00,1.31787,1.31807,1.31779,1.31802,463300000.0
2005-03-01 04:52:00,1.31783,1.31796,1.31763,1.31779,762200003.0
2005-03-01 04:53:00,1.3178,1.31797,1.31723,1.31786,513300004.0
2005-03-01 04:54:00,1.31822,1.31823,1.31802,1.31816,512200009.0
2005-03-01 04:55:00,1.31833,1.31833,1.31808,1.31808,654099999.0
2005-03-01 04:56:00,1.31801,1.31821,1.318,1.31816,959300006.0
2005-03-01 04:57:00,1.31801,1.3181,1.3179,1.31805,392900009.0
2005-03-01 04:58:00,1.31817,1.31817,1.31794,1.31814,569399995.0
2005-03-01 04:59:00,1.31816,1.31831,1.31815,1.31822,583600001.0
2005-03-01 05:00:00,1.31812,1.31823,1.31806,1.31806,419899996.0
2005-03-01 05:01:00,1.3182,1.3182,1.31756,1.31756,220499999.0
2005-03-01 05:02:00,1.31741,1.31753,1.31689,1.31689,343800002.0
2005-03-01 05:03:00,1.31689,1.31727,1.31689,1.31715,386100005.0
2005-03-01 05:04:00,1.31722,1.31725,1.31701,1.31712,449099999.0
2005-03-01 05:05:00,1.31733,1.31749,1.31715,1.31715,300999997.0
2005-03-01 05:06:00,1.31711,1.31729,1.31701,1.31729,613299996.0
2005-03-01 05:07:00,1.31725,1.31736,1.31718,1.31724,538599999.0
2005-03-01 05:08:00,1.31715,1.31734,1.31712,1.3172,623399997.0
2005-03-01 05:09:00,1.3174,1.31746,1.31723,1.31736,529099995.0
2005-03-01 05:10:00,1.3174,1.31748,1.3173,1.31733,288900000.0
2005-03-01 05:11:00,1.31705,1.31716,1.31698,1.31712,308700004.0
2005-03-01 05:12:00,1.31732,1.31743,1.31712,1.31712,417700001.0
2005-03-01 05:13:00,1.31726,1.31786,1.31726,1.31785,268900001.0
2005-03-01 05:14:00,1.31781,1.31801,1.31781,1.31784,356800004.0
2005-03-01 05:15:00,1.31796,1.31812,1.31794,1.31806,478500000.0
2005-03-01 05:16:00,1.31813,1.31813,1.31795,1.31805,427399999.0
2005-03-01 05:17:00,1.31794,1.31803,1.31786,1.31788,329199996.0
2005-03-01 05:18:00,1.31837,1.31845,1.31825,1.31844,585500002.0
2005-03-01 05:19:00,1.31858,1.31868,1.3184,1.31867,446199992.0
2005-03-01 05:20:00,1.31854,1.31854,1.31828,1.31839,441600011.0
2005-03-01 05:21:00,1.31851,1.31851,1.3183,1.31833,421999996.0
2005-03-01 05:22:00,1.31856,1.31856,1.31835,1.31842,523000000.0
2005-03-01 05:23:00,1.31835,1.31835,1.3182,1.31821,422300003.0
2005-03-01 05:24:00,1.31838,1.31849,1.31834,1.3184,743499995.0
2005-03-01 05:25:00,1.3184,1.31858,1.31832,1.3184,584000000.0
2005-03-01 05:26:00,1.3184,1.31852,1.3183,1.31835,338400001.0
2005-03-01 05:27:00,1.31827,1.31839,1.31819,1.3182,476400008.0
2005-03-01 05:28:00,1.31792,1.31863,1.31792,1.3185,366699997.0
2005-03-01 05:29:00,1.31873,1.31877,1.31865,1.31866,777299996.0
2005-03-01 05:30:00,1.31881,1.31881,1.31855,1.31864,824600007.0
2005-03-01 05:31:00,1.31883,1.31895,1.31873,1.31873,663700005.0
2005-03-01 05:32:00,1.31873,1.31887,1.31848,1.31875,577399996.0
2005-03-01 05:33:00,1.3188,1.31907,1.3188,1.31901,521200006.0
2005-03-01 05:34:00,1.31887,1.31897,1.31857,1.31873,605099991.0
2005-03-01 05:35:00,1.31898,1.31917,1.31893,1.319,497499999.0
2005-03-01 05:36:00,1.31907,1.31909,1.31888,1.31888,545899995.0
2005-03-01 05:37:00,1.31886,1.31907,1.31886,1.31905,577100003.0
2005-03-01 05:38:00,1.319,1.31912,1.31888,1.31895,581400000.0
2005-03-01 05:39:00,1.31902,1.3191,1.31878,1.31878,423599992.0
2005-03-01 05:40:00,1.31879,1.3189,1.31869,1.3188,383299998.0
2005-03-01 05:41:00,1.31904,1.31904,1.31877,1.3189,676899997.0
2005-03-01 05:42:00,1.31894,1.31909,1.31882,1.31887,253000002.0
2005-03-01 05:43:00,1.31875,1.31899,1.31875,1.31899,295200000.0
2005-03-01 05:44:00,1.31895,1.31908,1.31885,1.31887,636500004.0
2005-03-01 05:45:00,1.31925,1.31932,1.31908,1.3192,432300001.0
2005-03-01 05:46:00,1.31949,1.31949,1.31922,1.31929,461600000.0
2005-03-01 05:47:00,1.31932,1.31946,1.31927,1.31929,422700002.0
2005-03-01 05:48:00,1.31925,1.31944,1.31925,1.31931,597300000.0
2005-03-01 05:49:00,1.31952,1.31955,1.31928,1.31932,344099999.0
2005-03-01 05:50:00,1.31957,1.31969,1.31951,1.31956,262099999.0
2005-03-01 05:51:00,1.31956,1.31965,1.31917,1.31919,461300004.0
2005-03-01 05:52:00,1.3195,1.3195,1.31928,1.31928,384299996.0
2005-03-01 05:53:00,1.31951,1.3196,1.31938,1.31948,364599997.0
2005-03-01 05:54:00,1.3196,1.3196,1.3192,1.3192,330400004.0
2005-03-01 05:55:00,1.31911,1.31928,1.31894,1.31902,320399994.0
2005-03-01 05:56:00,1.3191,1.3191,1.31884,1.31887,432300004.0
2005-03-01 05:57:00,1.319,1.31921,1.319,1.31908,396599999.0
2005-03-01 05:58:00,1.31928,1.31928,1.31853,1.31884,434299990.0
2005-03-01 05:59:00,1.31924,1.31929,1.31903,1.31903,561999997.0
2005-03-01 06:00:00,1.31908,1.31931,1.31905,1.31926,837700000.0
2005-03-01 06:01:00,1.3193,1.3193,1.31894,1.31899,422600002.0
2005-03-01 06:02:00,1.31915,1.31921,1.31909,1.31911,387499998.0
2005-03-01 06:03:00,1.31906,1.31908,1.31893,1.319,604699999.0
2005-03-01 06:04:00,1.31892,1.31909,1.31891,1.31891,346699996.0
2005-03-01 06:05:00,1.31888,1.31897,1.31865,1.31884,602800002.0
2005-03-01 06:06:00,1.31884,1.31895,1.31884,1.31889,438400004.0
2005-03-01 06:07:00,1.31897,1.31902,1.3188,1.31895,455899998.0
2005-03-01 06:08:00,1.31875,1.31898,1.31875,1.31894,413200005.0
2005-03-01 06:09:00,1.31887,1.31899,1.31862,1.31871,429700001.0
2005-03-01 06:10:00,1.31871,1.31888,1.31871,1.3188,672100004.0
2005-03-01 06:11:00,1.31891,1.319,1.3188,1.319,581600004.0
2005-03-01 06:12:00,1.31909,1.31923,1.31902,1.31903,340900003.0
2005-03-01 06:13:00,1.31917,1.31917,1.3189,1.31894,413999999.0
2005-03-01 06:14:00,1.31873,1.31895,1.31873,1.31884,475700002.0
2005-03-01 06:15:00,1.31896,1.31905,1.31892,1.31893,327799993.0
2005-03-01 06:16:00,1.31912,1.31912,1.3189,1.31895,675199994.0
2005-03-01 06:17:00,1.31873,1.31893,1.31842,1.31891,644199998.0
2005-03-01 06:18:00,1.31869,1.31897,1.31867,1.31895,524200001.0
2005-03-01 06:19:00,1.31899,1.31899,1.31877,1.31881,743200000.0
2005-03-01 06:20:00,1.31872,1.31898,1.31867,1.31898,303500001.0
2005-03-01 06:21:00,1.31878,1.31894,1.31871,1.31878,585800005.0
2005-03-01 06:22:00,1.31895,1.3191,1.31885,1.31901,574700002.0
2005-03-01 06:23:00,1.31904,1.31904,1.31886,1.31891,750999993.0
2005-03-01 06:24:00,1.31895,1.31909,1.31895,1.31895,638100006.0
2005-03-01 06:25:00,1.319,1.319,1.3187,1.31878,458400006.0
2005-03-01 06:26:00,1.31881,1.31895,1.31871,1.31887,499200000.0
2005-03-01 06:27:00,1.31901,1.31918,1.31896,1.31918,295300004.0
2005-03-01 06:28:00,1.31907,1.31924,1.31885,1.31897,462400000.0
2005-03-01 06:29:00,1.31923,1.31937,1.31919,1.31924,507300001.0
2005-03-01 06:30:00,1.31944,1.31967,1.31944,1.31965,412299993.0
2005-03-01 06:31:00,1.31967,1.31977,1.31951,1.31961,471300004.0
2005-03-01 06:32:00,1.31963,1.31963,1.31939,1.31939,627899997.0
2005-03-01 06:33:00,1.31946,1.31957,1.31943,1.31944,475300003.0
2005-03-01 06:34:00,1.31952,1.31967,1.31945,1.31955,575099995.0
2005-03-01 06:35:00,1.31954,1.31961,1.31934,1.31942,523899991.0
2005-03-01 06:36:00,1.31943,1.31952,1.31937,1.31944,489799999.0
2005-03-01 06:37:00,1.3196,1.3197,1.31942,1.31967,428800003.0
2005-03-01 06:38:00,1.31932,1.31968,1.31932,1.3195,565400005.0
2005-03-01 06:39:00,1.3195,1.3196,1.31942,1.31945,612199990.0
2005-03-01 06:40:00,1.31948,1.31948,1.31935,1.31936,496699999.0
2005-03-01 06:41:00,1.31945,1.31949,1.31932,1.31937,322100004.0
2005-03-01 06:42:00,1.31929,1.31953,1.31928,1.31953,383699997.0
2005-03-01 06:43:00,1.31939,1.31939,1.3191,1.3191,248199999.0
2005-03-01 06:44:00,1.31907,1.31917,1.31899,1.31909,826700004.0
2005-03-01 06:45:00,1.31908,1.31923,1.31901,1.31923,598499998.0
2005-03-01 06:46:00,1.31909,1.31922,1.319,1.31912,360899999.0
2005-03-01 06:47:00,1.31928,1.31948,1.31928,1.31945,524199996.0
2005-03-01 06:48:00,1.31947,1.3195,1.31925,1.31925,337100004.0
2005-03-01 06:49:00,1.31911,1.31934,1.31911,1.31923,343599999.0
2005-03-01 06:50:00,1.31932,1.31937,1.31915,1.31915,316499999.0
2005-03-01 06:51:00,1.3192,1.31944,1.31916,1.31918,729200003.0
2005-03-01 06:52:00,1.31913,1.31926,1.31895,1.31926,409400003.0
2005-03-01 06:53:00,1.31927,1.31932,1.31915,1.31916,552900004.0
2005-03-01 06:54:00,1.31917,1.31928,1.31899,1.31917,833400006.0
2005-03-01 06:55:00,1.31913,1.31925,1.31903,1.31912,275899995.0
2005-03-01 06:56:00,1.31904,1.31929,1.31904,1.31929,331700004.0
2005-03-01 06:57:00,1.31914,1.31928,1.31893,1.31903,400500003.0
2005-03-01 06:58:00,1.31889,1.3192,1.31888,1.31913,543500004.0
2005-03-01 06:59:00,1.31918,1.31931,1.31915,1.31922,599000007.0
2005-03-01 07:00:00,1.3192,1.31931,1.31911,1.31919,658699998.0
2005-03-01 07:01:00,1.31904,1.31926,1.31904,1.31918,384099991.0
2005-03-01 07:02:00,1.31922,1.31929,1.3191,1.31917,398600002.0
2005-03-01 07:03:00,1.31932,1.31932,1.31912,1.31912,195600000.0
2005-03-01 07:04:00,1.3191,1.31925,1.319,1.3192,353900006.0
2005-03-01 07:05:00,1.31921,1.31931,1.31911,1.3192,452500000.0
2005-03-01 07:06:00,1.31917,1.31936,1.31917,1.31922,573499995.0
2005-03-01 07:07:00,1.31929,1.31933,1.31922,1.31924,413100000.0
2005-03-01 07:08:00,1.31937,1.31937,1.3192,1.3192,562699990.0
2005-03-01 07:09:00,1.31932,1.31932,1.31911,1.31911,244199998.0
2005-03-01 07:10:00,1.31918,1.31932,1.31918,1.31927,338899997.0
2005-03-01 07:11:00,1.31927,1.31942,1.31923,1.31942,448299999.0
2005-03-01 07:12:00,1.31913,1.31927,1.31908,1.31913,623899992.0
2005-03-01 07:13:00,1.31922,1.31927,1.31915,1.3192,707300000.0
2005-03-01 07:14:00,1.31908,1.31941,1.31905,1.31919,807599994.0
2005-03-01 07:15:00,1.31925,1.31931,1.31913,1.31931,409900004.0
2005-03-01 07:16:00,1.3192,1.31937,1.31913,1.31924,381699998.0
2005-03-01 07:17:00,1.31938,1.31938,1.31909,1.31922,625600002.0
2005-03-01 07:18:00,1.31928,1.31935,1.31913,1.3193,675899999.0
2005-03-01 07:19:00,1.31936,1.31943,1.31928,1.31934,445200011.0
2005-03-01 07:20:00,1.31941,1.31942,1.31915,1.31915,528300003.0
2005-03-01 07:21:00,1.31928,1.31942,1.31925,1.31935,433200001.0
2005-03-01 07:22:00,1.31924,1.31935,1.31909,1.31909,810200006.0
2005-03-01 07:23:00,1.31924,1.31931,1.31913,1.31925,594500000.0
2005-03-01 07:24:00,1.31915,1.3194,1.3191,1.31931,321400007.0
2005-03-01 07:25:00,1.31933,1.3194,1.31917,1.31938,480500002.0
2005-03-01 07:26:00,1.31933,1.31957,1.31925,1.31957,295400003.0
2005-03-01 07:27:00,1.31933,1.31941,1.31919,1.31933,434699996.0
2005-03-01 07:28:00,1.31923,1.31944,1.31917,1.31944,363400002.0
2005-03-01 07:29:00,1.31935,1.31947,1.31928,1.31934,463999999.0
2005-03-01 07:30:00,1.31947,1.31947,1.31926,1.31932,493500005.0
2005-03-01 07:31:00,1.31933,1.31942,1.31922,1.31931,821100005.0
2005-03-01 07:32:00,1.31931,1.31954,1.31928,1.31953,411099997.0
2005-03-01 07:33:00,1.31947,1.31953,1.3193,1.3194,576300005.0
2005-03-01 07:34:00,1.31938,1.31948,1.31924,1.31931,293200001.0
2005-03-01 07:35:00,1.31928,1.31951,1.31928,1.31938,343100001.0
2005-03-01 07:36:00,1.31918,1.31945,1.31918,1.3194,676400000.0
2005-03-01 07:37:00,1.31939,1.31955,1.3193,1.31938,512900003.0
2005-03-01 07:38:00,1.3194,1.31949,1.3193,1.31939,446099999.0
2005-03-01 07:39:00,1.31954,1.31967,1.3195,1.31963,555199992.0
2005-03-01 07:40:00,1.31958,1.31969,1.3195,1.31961,722799999.0
2005-03-01 07:41:00,1.3197,1.31986,1.31959,1.31976,572200001.0
2005-03-01 07:42:00,1.31972,1.31981,1.31972,1.31981,266899995.0
2005-03-01 07:43:00,1.31971,1.31996,1.31967,1.31987,563199999.0
2005-03-01 07:44:00,1.31995,1.32008,1.31989,1.32001,369100000.0
2005-03-01 07:45:00,1.31998,1.32018,1.31998,1.32007,377600002.0
2005-03-01 07:46:00,1.32016,1.32025,1.32005,1.3201,665500007.0
2005-03-01 07:47:00,1.3203,1.32033,1.32018,1.32018,445900006.0
2005-03-01 07:48:00,1.32018,1.32027,1.32013,1.32025,388400006.0
2005-03-01 07:49:00,1.32028,1.3204,1.32026,1.32027,631999998.0
2005-03-01 07:50:00,1.32025,1.32052,1.32022,1.32046,473000010.0
2005-03-01 07:51:00,1.32023,1.32047,1.32015,1.32047,356300002.0
2005-03-01 07:52:00,1.32047,1.32047,1.32027,1.32029,391900000.0
2005-03-01 07:53:00,1.32043,1.32043,1.32025,1.32025,564699995.0
2005-03-01 07:54:00,1.32037,1.32037,1.32018,1.32033,405700011.0
2005-03-01 07:55:00,1.3204,1.3204,1.32022,1.32022,165600002.0
2005-03-01 07:56:00,1.32025,1.32033,1.32008,1.32017,361900007.0
2005-03-01 07:57:00,1.32006,1.32009,1.31997,1.32003,165099999.0
2005-03-01 07:58:00,1.32006,1.3204,1.32001,1.32037,589999995.0
2005-03-01 07:59:00,1.32044,1.32052,1.32029,1.32029,553800010.0
2005-03-01 08:00:00,1.32039,1.3204,1.32016,1.32024,658399997.0
2005-03-01 08:01:00,1.32023,1.32035,1.32022,1.32032,266200003.0
2005-03-01 08:02:00,1.32043,1.32048,1.32028,1.32047,242500000.0
2005-03-01 08:03:00,1.32028,1.32039,1.3202,1.32028,413499996.0
2005-03-01 08:04:00,1.3201,1.32027,1.32007,1.32014,636500014.0
2005-03-01 08:05:00,1.32021,1.32021,1.31984,1.3199,872999999.0
2005-03-01 08:06:00,1.32004,1.32004,1.31986,1.31992,705299998.0
2005-03-01 08:07:00,1.31994,1.31995,1.31979,1.31979,384899999.0
2005-03-01 08:08:00,1.31983,1.32,1.31979,1.31996,415099999.0
2005-03-01 08:09:00,1.3199,1.31995,1.31976,1.31982,581099998.0
2005-03-01 08:10:00,1.31985,1.31989,1.31956,1.31956,300400000.0
2005-03-01 08:11:00,1.3196,1.3196,1.31932,1.31933,475300003.0
2005-03-01 08:12:00,1.31932,1.31945,1.31916,1.31941,409200001.0
2005-03-01 08:13:00,1.31952,1.31954,1.31931,1.31931,592500002.0
2005-03-01 08:14:00,1.3194,1.31951,1.31917,1.31941,853300006.0
2005-03-01 08:15:00,1.31943,1.3195,1.31928,1.31938,454199999.0
2005-03-01 08:16:00,1.31945,1.3196,1.31936,1.3196,510399996.0
2005-03-01 08:17:00,1.31949,1.3196,1.31935,1.31952,642900004.0
2005-03-01 08:18:00,1.31934,1.3197,1.31934,1.3197,722000002.0
2005-03-01 08:19:00,1.31958,1.3198,1.31956,1.31968,479600002.0
2005-03-01 08:20:00,1.31958,1.31981,1.31957,1.31981,304499996.0
2005-03-01 08:21:00,1.31992,1.32002,1.31977,1.31994,664300003.0
2005-03-01 08:22:00,1.31983,1.31998,1.31956,1.31964,598799998.0
2005-03-01 08:23:00,1.31999,1.32007,1.31977,1.32002,638800010.0
2005-03-01 08:24:00,1.32007,1.32014,1.32003,1.32004,849200000.0
2005-03-01 08:25:00,1.31993,1.32008,1.31984,1.32007,606399999.0
2005-03-01 08:26:00,1.32025,1.32034,1.3201,1.3201,381099998.0
2005-03-01 08:27:00,1.32019,1.32029,1.32011,1.32011,683900004.0
2005-03-01 08:28:00,1.32027,1.32027,1.3201,1.3201,682099991.0
2005-03-01 08:29:00,1.32024,1.32029,1.32001,1.32002,477000001.0
2005-03-01 08:30:00,1.3199,1.32002,1.31981,1.31982,372500002.0
2005-03-01 08:31:00,1.31982,1.31996,1.31969,1.31993,633900008.0
2005-03-01 08:32:00,1.31969,1.31998,1.31969,1.31993,864600000.0
2005-03-01 08:33:00,1.31983,1.31984,1.31963,1.31967,376400002.0
2005-03-01 08:34:00,1.31965,1.31984,1.31965,1.31977,564300004.0
2005-03-01 08:35:00,1.31971,1.31981,1.31947,1.31964,528399999.0
2005-03-01 08:36:00,1.31946,1.31958,1.31928,1.31928,584100012.0
2005-03-01 08:37:00,1.31944,1.31948,1.31933,1.31938,453299996.0
2005-03-01 08:38:00,1.31912,1.31944,1.3191,1.31941,430200003.0
2005-03-01 08:39:00,1.31929,1.31938,1.31911,1.31916,650300002.0
2005-03-01 08:40:00,1.31908,1.31925,1.31903,1.31918,278700000.0
2005-03-01 08:41:00,1.31915,1.31927,1.31902,1.31925,883500003.0
2005-03-01 08:42:00,1.31918,1.3193,1.31918,1.31929,498700002.0
2005-03-01 08:43:00,1.31908,1.31914,1.31893,1.31897,663299996.0
2005-03-01 08:44:00,1.31897,1.31911,1.31896,1.31905,545600005.0
2005-03-01 08:45:00,1.31902,1.31909,1.31891,1.31894,358499998.0
2005-03-01 08:46:00,1.31902,1.31911,1.31895,1.31898,321500001.0
2005-03-01 08:47:00,1.3191,1.31917,1.31903,1.3191,650800003.0
2005-03-01 08:48:00,1.31903,1.31913,1.31892,1.31909,292700001.0
2005-03-01 08:49:00,1.31916,1.31923,1.31909,1.3192,396599994.0
2005-03-01 08:50:00,1.31908,1.31918,1.31895,1.31912,408599997.0
2005-03-01 08:51:00,1.31913,1.31913,1.31883,1.31907,561600000.0
2005-03-01 08:52:00,1.3192,1.3192,1.31883,1.31901,316299997.0
2005-03-01 08:53:00,1.31914,1.31922,1.31898,1.31908,478199994.0
2005-03-01 08:54:00,1.31899,1.31907,1.31888,1.31892,403999996.0
2005-03-01 08:55:00,1.31896,1.3191,1.31896,1.31907,395200000.0
2005-03-01 08:56:00,1.31869,1.31903,1.31869,1.31903,370599998.0
2005-03-01 08:57:00,1.31906,1.31906,1.31892,1.31892,317400007.0
2005-03-01 08:58:00,1.31901,1.31919,1.31901,1.31914,677199995.0
2005-03-01 08:59:00,1.31905,1.31919,1.319,1.31904,579799999.0
2005-03-01 09:00:00,1.31919,1.31921,1.31903,1.31908,420200005.0
2005-03-01 09:01:00,1.31898,1.31912,1.31886,1.31905,543099998.0
2005-03-01 09:02:00,1.3191,1.31925,1.31903,1.31916,488100007.0
2005-03-01 09:03:00,1.3191,1.31937,1.31905,1.31924,431599997.0
2005-03-01 09:04:00,1.31938,1.31948,1.31926,1.3193,219600006.0
2005-03-01 09:05:00,1.31937,1.3195,1.31934,1.3195,565799992.0
2005-03-01 09:06:00,1.31945,1.31957,1.31945,1.31954,357100003.0
2005-03-01 09:07:00,1.31948,1.31948,1.31913,1.31913,661600000.0
2005-03-01 09:08:00,1.31908,1.3192,1.31905,1.3192,452500001.0
2005-03-01 09:09:00,1.31916,1.31916,1.31887,1.31887,306500003.0
2005-03-01 09:10:00,1.319,1.319,1.3187,1.31874,780400004.0
2005-03-01 09:11:00,1.31869,1.31874,1.31853,1.3186,419300005.0
2005-03-01 09:12:00,1.31862,1.31879,1.31848,1.31875,415199998.0
2005-03-01 09:13:00,1.31886,1.31899,1.3187,1.31887,591599995.0
2005-03-01 09:14:00,1.31888,1.31897,1.31881,1.31891,625700004.0
2005-03-01 09:15:00,1.31885,1.31899,1.31882,1.31895,286600003.0
2005-03-01 09:16:00,1.31897,1.31897,1.3186,1.3186,397299995.0
2005-03-01 09:17:00,1.31862,1.31871,1.31848,1.31848,455999999.0
2005-03-01 09:18:00,1.31867,1.31876,1.31855,1.31862,721499990.0
2005-03-01 09:19:00,1.31864,1.31871,1.3186,1.31866,135399997.0
2005-03-01 09:20:00,1.3185,1.31864,1.31832,1.31838,346300001.0
2005-03-01 09:21:00,1.3187,1.31877,1.31856,1.31862,475300005.0
2005-03-01 09:22:00,1.31877,1.31885,1.31862,1.31873,392099997.0
2005-03-01 09:23:00,1.31871,1.31885,1.31871,1.31879,524400017.0
2005-03-01 09:24:00,1.31878,1.31897,1.31872,1.31884,714300007.0
2005-03-01 09:25:00,1.31887,1.31898,1.31874,1.31874,559000003.0
2005-03-01 09:26:00,1.31897,1.31909,1.31892,1.31901,380400007.0
2005-03-01 09:27:00,1.3193,1.31953,1.31928,1.3195,382100003.0
2005-03-01 09:28:00,1.31926,1.31937,1.31896,1.31919,584400006.0
2005-03-01 09:29:00,1.31933,1.31933,1.31914,1.31914,632000005.0
2005-03-01 09:30:00,1.31904,1.31915,1.31893,1.31903,726199994.0
2005-03-01 09:31:00,1.31905,1.31909,1.31886,1.31886,432299999.0
2005-03-01 09:32:00,1.3192,1.31927,1.31908,1.31911,700999998.0
2005-03-01 09:33:00,1.31924,1.31925,1.31892,1.31892,546300006.0
2005-03-01 09:34:00,1.31885,1.31886,1.31873,1.3188,277499998.0
2005-03-01 09:35:00,1.31884,1.31897,1.3188,1.31894,515799998.0
2005-03-01 09:36:00,1.31894,1.3191,1.3189,1.31891,583499997.0
2005-03-01 09:37:00,1.31889,1.31912,1.31887,1.31905,344200000.0
2005-03-01 09:38:00,1.31897,1.31903,1.31874,1.31877,540199999.0
2005-03-01 09:39:00,1.31887,1.31887,1.31862,1.31867,444299997.0
2005-03-01 09:40:00,1.31872,1.31879,1.3184,1.3184,404900008.0
2005-03-01 09:41:00,1.31827,1.31837,1.31822,1.31826,558500006.0
2005-03-01 09:42:00,1.31836,1.31855,1.31833,1.31849,462100001.0
2005-03-01 09:43:00,1.31858,1.31858,1.318,1.31809,751799997.0
2005-03-01 09:44:00,1.31825,1.31849,1.31819,1.31819,431200001.0
2005-03-01 09:45:00,1.31848,1.31861,1.31847,1.31852,548000005.0
2005-03-01 09:46:00,1.31838,1.31847,1.31823,1.31825,199400002.0
2005-03-01 09:47:00,1.31827,1.31835,1.31814,1.31814,441700009.0
2005-03-01 09:48:00,1.31833,1.3185,1.31828,1.31841,618300007.0
2005-03-01 09:49:00,1.3184,1.3184,1.31816,1.31822,518399990.0
2005-03-01 09:50:00,1.31825,1.31833,1.31809,1.31824,813999995.0
2005-03-01 09:51:00,1.31825,1.31833,1.3181,1.31815,352900004.0
2005-03-01 09:52:00,1.31829,1.31841,1.31823,1.31829,476000001.0
2005-03-01 09:53:00,1.31844,1.31866,1.31843,1.31859,390800005.0
2005-03-01 09:54:00,1.31887,1.31899,1.31866,1.31878,620300003.0
2005-03-01 09:55:00,1.31912,1.31915,1.31891,1.31898,499699998.0
2005-03-01 09:56:00,1.31893,1.31916,1.3188,1.31896,430400001.0
2005-03-01 09:57:00,1.3193,1.31935,1.31909,1.31909,289900000.0
2005-03-01 09:58:00,1.31918,1.31929,1.3191,1.3192,660400005.0
2005-03-01 09:59:00,1.31906,1.31923,1.31887,1.31895,477300004.0
2005-03-01 10:00:00,1.31902,1.31913,1.31888,1.31893,334400004.0
2005-03-01 10:01:00,1.31919,1.31919,1.31904,1.3191,387000003.0
2005-03-01 10:02:00,1.31914,1.31924,1.31901,1.31922,432299998.0
2005-03-01 10:03:00,1.31908,1.3193,1.31908,1.31924,429099993.0
2005-03-01 10:04:00,1.31925,1.31936,1.31915,1.31915,572000003.0
2005-03-01 10:05:00,1.31924,1.31932,1.31923,1.31932,346899998.0
2005-03-01 10:06:00,1.31914,1.31935,1.31914,1.31921,393300002.0
2005-03-01 10:07:00,1.31913,1.31921,1.31881,1.31885,381000005.0
2005-03-01 10:08:00,1.31892,1.319,1.31872,1.31884,705399994.0
2005-03-01 10:09:00,1.31872,1.319,1.31872,1.31888,194600002.0
2005-03-01 10:10:00,1.3189,1.3189,1.31851,1.31851,571399999.0
2005-03-01 10:11:00,1.31846,1.31853,1.31827,1.31829,400100002.0
2005-03-01 10:12:00,1.31827,1.31848,1.31827,1.3184,642799997.0
2005-03-01 10:13:00,1.31847,1.31853,1.31833,1.31844,519000002.0
2005-03-01 10:14:00,1.31833,1.31845,1.31818,1.31837,543700001.0
2005-03-01 10:15:00,1.31834,1.31846,1.31817,1.31828,296699996.0
2005-03-01 10:16:00,1.31852,1.3186,1.31844,1.3185,565200006.0
2005-03-01 10:17:00,1.3187,1.3187,1.31838,1.31853,362600002.0
2005-03-01 10:18:00,1.31855,1.31867,1.31845,1.31848,787700005.0
2005-03-01 10:19:00,1.31838,1.31849,1.3182,1.31842,417499996.0
2005-03-01 10:20:00,1.31851,1.31859,1.31834,1.31834,376100004.0
2005-03-01 10:21:00,1.31833,1.31845,1.31828,1.31836,594299999.0
2005-03-01 10:22:00,1.31856,1.31871,1.31842,1.31865,538200007.0
2005-03-01 10:23:00,1.3188,1.31916,1.31872,1.31904,471100008.0
2005-03-01 10:24:00,1.31926,1.31939,1.31915,1.31927,470899999.0
2005-03-01 10:25:00,1.31915,1.31915,1.31902,1.31902,416000006.0
2005-03-01 10:26:00,1.31874,1.31916,1.31871,1.3191,479700003.0
2005-03-01 10:27:00,1.31913,1.31913,1.31898,1.319,318999995.0
2005-03-01 10:28:00,1.31883,1.319,1.31871,1.31876,552999999.0
2005-03-01 10:29:00,1.31899,1.31911,1.31888,1.31895,571799998.0
2005-03-01 10:30:00,1.31898,1.31898,1.31856,1.31858,312800001.0
2005-03-01 10:31:00,1.31841,1.31865,1.31841,1.31865,263800003.0
2005-03-01 10:32:00,1.31871,1.31871,1.31857,1.3186,511399998.0
2005-03-01 10:33:00,1.31854,1.3186,1.31837,1.31852,370899998.0
2005-03-01 10:34:00,1.31875,1.31875,1.31842,1.31845,574600000.0
2005-03-01 10:35:00,1.31867,1.3188,1.31853,1.31859,429999998.0
2005-03-01 10:36:00,1.31873,1.31873,1.31857,1.31858,186800002.0
2005-03-01 10:37:00,1.31863,1.31908,1.31863,1.31908,237899998.0
2005-03-01 10:38:00,1.31917,1.31942,1.31913,1.31928,623199998.0
2005-03-01 10:39:00,1.31938,1.31972,1.31938,1.31956,447600004.0
2005-03-01 10:40:00,1.31954,1.3196,1.31939,1.31939,447999999.0
2005-03-01 10:41:00,1.31944,1.31951,1.3193,1.31932,561700003.0
2005-03-01 10:42:00,1.31965,1.31987,1.3195,1.31987,548300001.0
2005-03-01 10:43:00,1.31982,1.3199,1.31948,1.31951,476000000.0
2005-03-01 10:44:00,1.31964,1.31972,1.31945,1.31954,629200009.0
2005-03-01 10:45:00,1.31974,1.31987,1.31946,1.31946,274700003.0
2005-03-01 10:46:00,1.31949,1.3199,1.3194,1.3199,482800005.0
2005-03-01 10:47:00,1.31978,1.31988,1.31969,1.31979,407400002.0
2005-03-01 10:48:00,1.31991,1.32017,1.31991,1.32008,522600000.0
2005-03-01 10:49:00,1.3201,1.3201,1.31978,1.31983,351000008.0
2005-03-01 10:50:00,1.31993,1.32,1.3198,1.31991,470300004.0
2005-03-01 10:51:00,1.32005,1.32022,1.3199,1.3199,705899997.0
2005-03-01 10:52:00,1.32003,1.32003,1.31983,1.31983,432699999.0
2005-03-01 10:53:00,1.31988,1.32,1.31983,1.31994,287299997.0
2005-03-01 10:54:00,1.31985,1.31991,1.31962,1.31966,567500004.0
2005-03-01 10:55:00,1.31957,1.31968,1.31945,1.31961,294199995.0
2005-03-01 10:56:00,1.31962,1.31975,1.31943,1.31949,826100007.0
2005-03-01 10:57:00,1.31958,1.31963,1.3192,1.3192,547200001.0
2005-03-01 10:58:00,1.31919,1.31931,1.3191,1.31922,644100005.0
2005-03-01 10:59:00,1.31924,1.31939,1.31918,1.31926,567400004.0
2005-03-01 11:00:00,1.31967,1.31968,1.31952,1.31952,298600001.0
2005-03-01 11:01:00,1.31956,1.31966,1.31951,1.31965,494900009.0
2005-03-01 11:02:00,1.31943,1.31964,1.31938,1.31953,346600002.0
2005-03-01 11:03:00,1.31929,1.3195,1.31925,1.31943,297000001.0
2005-03-01 11:04:00,1.31945,1.31945,1.31922,1.31935,499700005.0
2005-03-01 11:05:00,1.31935,1.31937,1.31918,1.31932,589500001.0
2005-03-01 11:06:00,1.31932,1.3194,1.31917,1.3193,520200002.0
2005-03-01 11:07:00,1.31925,1.31936,1.31914,1.31929,633700000.0
2005-03-01 11:08:00,1.31912,1.31921,1.31898,1.31898,409700006.0
2005-03-01 11:09:00,1.3191,1.31919,1.31902,1.31905,816100014.0
2005-03-01 11:10:00,1.31895,1.31912,1.3189,1.31897,492800006.0
2005-03-01 11:11:00,1.31911,1.31911,1.319,1.319,42200000.0
2005-03-01 11:12:00,1.31901,1.3191,1.31889,1.31899,487299990.0
2005-03-01 11:13:00,1.319,1.31911,1.3188,1.3189,334599989.0
2005-03-01 11:14:00,1.31887,1.31898,1.31882,1.31888,572199991.0
2005-03-01 11:15:00,1.31902,1.31909,1.3189,1.31897,634600002.0
2005-03-01 11:16:00,1.3191,1.31921,1.31895,1.31914,399600001.0
2005-03-01 11:17:00,1.31912,1.31936,1.31912,1.31936,466800001.0
2005-03-01 11:18:00,1.31913,1.31936,1.31913,1.31927,647299996.0
2005-03-01 11:19:00,1.31924,1.31939,1.31924,1.31937,383499996.0
2005-03-01 11:20:00,1.31918,1.31946,1.31918,1.31935,691000000.0
2005-03-01 11:21:00,1.31928,1.31938,1.31914,1.31921,260300001.0
2005-03-01 11:22:00,1.31906,1.31927,1.31906,1.31926,308200006.0
2005-03-01 11:23:00,1.31924,1.31926,1.31909,1.31911,383200001.0
2005-03-01 11:24:00,1.31917,1.31938,1.3191,1.31915,719199995.0
2005-03-01 11:25:00,1.31932,1.31941,1.31925,1.31935,406700009.0
2005-03-01 11:26:00,1.31943,1.31953,1.31936,1.31939,477700005.0
2005-03-01 11:27:00,1.31924,1.31945,1.3192,1.31939,438499996.0
2005-03-01 11:28:00,1.31935,1.31939,1.31921,1.31928,428099993.0
2005-03-01 11:29:00,1.31929,1.31941,1.31909,1.31915,584199999.0
2005-03-01 11:30:00,1.31926,1.31929,1.31913,1.31913,478199995.0
2005-03-01 11:31:00,1.3192,1.31937,1.31909,1.31921,496400005.0
2005-03-01 11:32:00,1.31903,1.31942,1.31899,1.31936,597999991.0
2005-03-01 11:33:00,1.31939,1.31949,1.31928,1.3193,509700008.0
2005-03-01 11:34:00,1.31935,1.31945,1.31922,1.31924,577400007.0
2005-03-01 11:35:00,1.31936,1.31943,1.31921,1.31939,638099987.0
2005-03-01 11:36:00,1.3194,1.31948,1.31936,1.31936,494199998.0
2005-03-01 11:37:00,1.31936,1.31945,1.31926,1.31945,651699998.0
2005-03-01 11:38:00,1.31942,1.31951,1.31933,1.31933,660900011.0
2005-03-01 11:39:00,1.31943,1.31948,1.31933,1.3194,329499998.0
2005-03-01 11:40:00,1.31936,1.31945,1.31919,1.31929,558399995.0
2005-03-01 11:41:00,1.3195,1.31964,1.31944,1.31944,360900000.0
2005-03-01 11:42:00,1.31961,1.31974,1.31951,1.31962,583400004.0
2005-03-01 11:43:00,1.31947,1.31958,1.31944,1.31947,561500002.0
2005-03-01 11:44:00,1.31968,1.31976,1.31957,1.31957,336900002.0
2005-03-01 11:45:00,1.3198,1.32006,1.3198,1.32006,490699998.0
2005-03-01 11:46:00,1.32022,1.32027,1.31998,1.32005,356299993.0
2005-03-01 11:47:00,1.32017,1.32032,1.32009,1.32022,708499996.0
2005-03-01 11:48:00,1.3202,1.32035,1.3201,1.3201,604100002.0
2005-03-01 11:49:00,1.32012,1.32012,1.31986,1.31988,528800001.0
2005-03-01 11:50:00,1.31978,1.32007,1.31978,1.31986,803500002.0
2005-03-01 11:51:00,1.31988,1.31997,1.31975,1.31997,702800010.0
2005-03-01 11:52:00,1.31953,1.32016,1.31953,1.31999,745099998.0
2005-03-01 11:53:00,1.32001,1.32036,1.31997,1.32022,352400003.0
2005-03-01 11:54:00,1.32016,1.32025,1.31993,1.31995,579800000.0
2005-03-01 11:55:00,1.3202,1.32033,1.32013,1.32023,662999996.0
2005-03-01 11:56:00,1.32019,1.32031,1.32012,1.3202,545799995.0
2005-03-01 11:57:00,1.32051,1.32051,1.32027,1.32044,553200002.0
2005-03-01 11:58:00,1.32031,1.3204,1.32023,1.32034,410100007.0
2005-03-01 11:59:00,1.3204,1.3204,1.32023,1.32025,446600007.0
2005-03-01 12:00:00,1.32026,1.3204,1.32019,1.32028,349400001.0
2005-03-01 12:01:00,1.32021,1.32035,1.32011,1.32022,561800002.0
2005-03-01 12:02:00,1.32036,1.32076,1.32027,1.32073,330099998.0
2005-03-01 12:03:00,1.32081,1.32081,1.32043,1.32043,492800003.0
2005-03-01 12:04:00,1.32058,1.32058,1.32031,1.32034,408799993.0
2005-03-01 12:05:00,1.3204,1.32053,1.32018,1.3204,537699999.0
2005-03-01 12:06:00,1.32059,1.32059,1.32046,1.32052,383000001.0
2005-03-01 12:07:00,1.32063,1.32063,1.32038,1.32042,531800002.0
2005-03-01 12:08:00,1.32058,1.32072,1.32057,1.3206,612800010.0
2005-03-01 12:09:00,1.32044,1.32058,1.3204,1.32057,446900009.0
2005-03-01 12:10:00,1.32045,1.32069,1.32043,1.32069,463900003.0
2005-03-01 12:11:00,1.32062,1.32115,1.32049,1.32115,530800003.0
2005-03-01 12:12:00,1.32117,1.32129,1.32109,1.32116,472799993.0
2005-03-01 12:13:00,1.32105,1.32115,1.3209,1.32098,710300010.0
2005-03-01 12:14:00,1.32114,1.32118,1.32089,1.32089,701299999.0
2005-03-01 12:15:00,1.32075,1.3209,1.32063,1.32063,430800004.0
2005-03-01 12:16:00,1.3208,1.32095,1.3208,1.32094,284700005.0
2005-03-01 12:17:00,1.32101,1.32101,1.32075,1.32075,363199999.0
2005-03-01 12:18:00,1.32109,1.32121,1.32097,1.32116,736699993.0
2005-03-01 12:19:00,1.3212,1.32141,1.32104,1.32109,325999999.0
2005-03-01 12:20:00,1.32101,1.32116,1.32097,1.32105,528600005.0
2005-03-01 12:21:00,1.32121,1.32121,1.32072,1.32079,586400005.0
2005-03-01 12:22:00,1.32085,1.32093,1.32072,1.32081,615399992.0
2005-03-01 12:23:00,1.32094,1.32104,1.32086,1.32089,588400005.0
2005-03-01 12:24:00,1.32069,1.32076,1.32061,1.32064,255300003.0
2005-03-01 12:25:00,1.32045,1.3206,1.32043,1.32056,603200003.0
2005-03-01 12:26:00,1.32058,1.3206,1.32037,1.32037,473299998.0
2005-03-01 12:27:00,1.32049,1.32049,1.32021,1.32034,523900005.0
2005-03-01 12:28:00,1.32042,1.32057,1.32038,1.32052,451599998.0
2005-03-01 12:29:00,1.32056,1.32059,1.32031,1.32031,515300003.0
2005-03-01 12:30:00,1.32047,1.32049,1.32022,1.32022,685199991.0
2005-03-01 12:31:00,1.3204,1.32046,1.32013,1.32021,417499999.0
2005-03-01 12:32:00,1.32037,1.32037,1.32007,1.32016,558300000.0
2005-03-01 12:33:00,1.32036,1.32046,1.32029,1.32035,630900000.0
2005-03-01 12:34:00,1.3205,1.32057,1.32032,1.32041,604600000.0
2005-03-01 12:35:00,1.32062,1.3207,1.32038,1.3205,225400003.0
2005-03-01 12:36:00,1.32076,1.32085,1.32046,1.3205,773799998.0
2005-03-01 12:37:00,1.32067,1.32081,1.32059,1.32061,535500006.0
2005-03-01 12:38:00,1.32055,1.32067,1.32037,1.32054,647700006.0
2005-03-01 12:39:00,1.32053,1.3207,1.32041,1.32051,596000015.0
2005-03-01 12:40:00,1.32058,1.32058,1.32028,1.32033,539100000.0
2005-03-01 12:41:00,1.32031,1.32043,1.32015,1.3204,525199998.0
2005-03-01 12:42:00,1.3204,1.3204,1.32015,1.32021,656199997.0
2005-03-01 12:43:00,1.32027,1.32038,1.32024,1.32035,583500002.0
2005-03-01 12:44:00,1.32037,1.32039,1.3201,1.32018,205000001.0
2005-03-01 12:45:00,1.3204,1.3205,1.32032,1.3205,402299991.0
2005-03-01 12:46:00,1.32031,1.3204,1.32021,1.3203,420400005.0
2005-03-01 12:47:00,1.32025,1.32034,1.32015,1.32019,369099997.0
2005-03-01 12:48:00,1.32022,1.32022,1.32006,1.32011,314599997.0
2005-03-01 12:49:00,1.32028,1.32043,1.32025,1.32025,683400001.0
2005-03-01 12:50:00,1.32022,1.32046,1.32013,1.32028,736900006.0
2005-03-01 12:51:00,1.32047,1.32066,1.3204,1.32047,729999999.0
2005-03-01 12:52:00,1.32065,1.3207,1.32056,1.32063,397599997.0
2005-03-01 12:53:00,1.32068,1.32068,1.32047,1.32056,532099999.0
2005-03-01 12:54:00,1.32074,1.32106,1.32074,1.32097,774599994.0
2005-03-01 12:55:00,1.32108,1.32114,1.32093,1.32096,851999996.0
2005-03-01 12:56:00,1.32104,1.32108,1.32076,1.32096,603999995.0
2005-03-01 12:57:00,1.32091,1.32138,1.32089,1.32138,428799995.0
2005-03-01 12:58:00,1.32138,1.32138,1.32113,1.32113,275700004.0
2005-03-01 12:59:00,1.32131,1.32131,1.32106,1.32106,300700006.0
2005-03-01 13:00:00,1.32114,1.32122,1.32104,1.32112,489599996.0
2005-03-01 13:01:00,1.32102,1.32108,1.32085,1.32085,588200002.0
2005-03-01 13:02:00,1.32125,1.32138,1.32104,1.32107,565700007.0
2005-03-01 13:03:00,1.32102,1.32109,1.32082,1.32098,753200013.0
2005-03-01 13:04:00,1.32094,1.32119,1.32092,1.32104,593700004.0
2005-03-01 13:05:00,1.32124,1.32132,1.32101,1.32101,569700003.0
2005-03-01 13:06:00,1.32106,1.3213,1.32106,1.32115,636000004.0
2005-03-01 13:07:00,1.3211,1.32119,1.3209,1.32092,358700002.0
2005-03-01 13:08:00,1.32097,1.32105,1.32085,1.3209,344299999.0
2005-03-01 13:09:00,1.32086,1.32086,1.32065,1.32065,78600001.0
2005-03-01 13:10:00,1.32067,1.32072,1.32048,1.32049,605400003.0
2005-03-01 13:11:00,1.32053,1.32058,1.3204,1.32045,393900003.0
2005-03-01 13:12:00,1.32064,1.32071,1.32046,1.3205,855400001.0
2005-03-01 13:13:00,1.3206,1.32065,1.3205,1.32052,464500003.0
2005-03-01 13:14:00,1.32067,1.32074,1.32058,1.32058,384799998.0
2005-03-01 13:15:00,1.32045,1.32058,1.32022,1.32045,717100001.0
2005-03-01 13:16:00,1.3208,1.321,1.32068,1.32092,568800002.0
2005-03-01 13:17:00,1.32104,1.32139,1.32104,1.32134,324600001.0
2005-03-01 13:18:00,1.32129,1.32129,1.32082,1.32094,233300000.0
2005-03-01 13:19:00,1.32096,1.32111,1.32088,1.32111,818400007.0
2005-03-01 13:20:00,1.32085,1.32109,1.32078,1.32081,596399997.0
2005-03-01 13:21:00,1.32078,1.32087,1.32068,1.32078,519200007.0
2005-03-01 13:22:00,1.32097,1.32098,1.3206,1.32072,730000006.0
2005-03-01 13:23:00,1.32059,1.32077,1.32053,1.32054,605299993.0
2005-03-01 13:24:00,1.32074,1.32082,1.32068,1.32076,549600001.0
2005-03-01 13:25:00,1.3207,1.3209,1.32068,1.32076,402499998.0
2005-03-01 13:26:00,1.32081,1.32081,1.32045,1.3205,505300006.0
2005-03-01 13:27:00,1.32057,1.32081,1.32042,1.32063,928400013.0
2005-03-01 13:28:00,1.32073,1.32073,1.32058,1.32058,388299999.0
2005-03-01 13:29:00,1.32059,1.32068,1.3204,1.32048,388799997.0
2005-03-01 13:30:00,1.32072,1.32085,1.32052,1.32066,402900000.0
2005-03-01 13:31:00,1.32088,1.32098,1.32077,1.32087,615700008.0
2005-03-01 13:32:00,1.32099,1.32099,1.3207,1.32087,711399999.0
2005-03-01 13:33:00,1.32085,1.32094,1.32066,1.32084,820600003.0
2005-03-01 13:34:00,1.32103,1.32126,1.32103,1.32118,590599997.0
2005-03-01 13:35:00,1.32137,1.32137,1.3211,1.32122,388200004.0
2005-03-01 13:36:00,1.32119,1.32119,1.3209,1.3209,162099998.0
2005-03-01 13:37:00,1.32106,1.32117,1.32089,1.32103,867899999.0
2005-03-01 13:38:00,1.3213,1.3213,1.32071,1.32071,293499995.0
2005-03-01 13:39:00,1.32085,1.32103,1.32079,1.321,578100005.0
2005-03-01 13:40:00,1.32123,1.32125,1.321,1.32102,701300006.0
2005-03-01 13:41:00,1.32111,1.32111,1.32083,1.3209,550800005.0
2005-03-01 13:42:00,1.32084,1.32107,1.32082,1.32085,622600007.0
2005-03-01 13:43:00,1.321,1.32122,1.321,1.3211,467300005.0
2005-03-01 13:44:00,1.32094,1.32117,1.32093,1.32111,286500000.0
2005-03-01 13:45:00,1.32095,1.32105,1.3208,1.32084,274699998.0
2005-03-01 13:46:00,1.3208,1.32093,1.3208,1.32082,485699999.0
2005-03-01 13:47:00,1.32088,1.32098,1.32084,1.32093,593600009.0
2005-03-01 13:48:00,1.32089,1.32096,1.32083,1.32083,385999995.0
2005-03-01 13:49:00,1.32097,1.32097,1.32073,1.32073,549799995.0
2005-03-01 13:50:00,1.32075,1.32085,1.3207,1.32082,302999997.0
2005-03-01 13:51:00,1.32087,1.32096,1.32079,1.32085,666000001.0
2005-03-01 13:52:00,1.32086,1.32096,1.32074,1.32082,736100000.0
2005-03-01 13:53:00,1.32067,1.32082,1.32059,1.32062,427699997.0
2005-03-01 13:54:00,1.32072,1.32079,1.32058,1.32058,378799998.0
2005-03-01 13:55:00,1.3205,1.32055,1.3204,1.32046,544499996.0
2005-03-01 13:56:00,1.3204,1.32055,1.32028,1.32041,336200007.0
2005-03-01 13:57:00,1.32046,1.32052,1.32033,1.32045,581999992.0
2005-03-01 13:58:00,1.32045,1.32057,1.32032,1.3205,688699992.0
2005-03-01 13:59:00,1.32065,1.32075,1.32056,1.32056,606799993.0
2005-03-01 14:00:00,1.3206,1.3207,1.32036,1.32044,464400011.0
2005-03-01 14:01:00,1.32049,1.32065,1.32039,1.32055,419300001.0
2005-03-01 14:02:00,1.32015,1.32063,1.32011,1.32056,325900002.0
2005-03-01 14:03:00,1.32062,1.32074,1.32059,1.32074,492800009.0
2005-03-01 14:04:00,1.3205,1.32069,1.32046,1.32058,339400000.0
2005-03-01 14:05:00,1.32067,1.32067,1.32044,1.32051,575100008.0
2005-03-01 14:06:00,1.32042,1.32069,1.32042,1.32069,491900001.0
2005-03-01 14:07:00,1.32053,1.32072,1.32047,1.32064,393300001.0
2005-03-01 14:08:00,1.32055,1.32068,1.32029,1.32035,752900010.0
2005-03-01 14:09:00,1.32019,1.3204,1.32019,1.32029,504299996.0
2005-03-01 14:10:00,1.3203,1.3203,1.32009,1.32013,592099998.0
2005-03-01 14:11:00,1.32012,1.32019,1.32006,1.32008,529000007.0
2005-03-01 14:12:00,1.31986,1.32027,1.31986,1.32027,333699993.0
2005-03-01 14:13:00,1.32038,1.32038,1.32029,1.32029,50200001.0
2005-03-01 14:14:00,1.32025,1.32033,1.32015,1.32025,379799994.0
2005-03-01 14:15:00,1.3203,1.3204,1.32017,1.32028,472100000.0
2005-03-01 14:16:00,1.32028,1.32033,1.32019,1.32019,476100003.0
2005-03-01 14:17:00,1.32034,1.3206,1.32034,1.32045,388300005.0
2005-03-01 14:18:00,1.32042,1.32059,1.32024,1.32026,745699989.0
2005-03-01 14:19:00,1.32033,1.32045,1.3202,1.32033,453100005.0
2005-03-01 14:20:00,1.32053,1.32073,1.32053,1.32062,612799996.0
2005-03-01 14:21:00,1.32054,1.32059,1.3203,1.3203,340000001.0
2005-03-01 14:22:00,1.32047,1.32056,1.32033,1.3204,666399998.0
2005-03-01 14:23:00,1.32038,1.32046,1.32025,1.32041,461900006.0
2005-03-01 14:24:00,1.32055,1.32083,1.32055,1.32074,414099998.0
2005-03-01 14:25:00,1.32097,1.32097,1.32079,1.32087,1015999993.0
2005-03-01 14:26:00,1.32099,1.32099,1.32058,1.32083,604000001.0
2005-03-01 14:27:00,1.32095,1.32115,1.32082,1.32115,717099995.0
2005-03-01 14:28:00,1.32117,1.32117,1.32087,1.32087,450200007.0
2005-03-01 14:29:00,1.32097,1.32109,1.32082,1.3209,657500008.0
2005-03-01 14:30:00,1.32102,1.32106,1.3208,1.3208,734200010.0
2005-03-01 14:31:00,1.32107,1.32134,1.32103,1.32121,255300000.0
2005-03-01 14:32:00,1.3213,1.32157,1.32125,1.32146,357300006.0
2005-03-01 14:33:00,1.32156,1.32161,1.32142,1.32142,419200006.0
2005-03-01 14:34:00,1.32146,1.32146,1.32128,1.3213,689100000.0
2005-03-01 14:35:00,1.32136,1.32143,1.3212,1.3213,720000004.0
2005-03-01 14:36:00,1.32125,1.3214,1.32123,1.3213,680599999.0
2005-03-01 14:37:00,1.32145,1.3215,1.32135,1.32137,453400000.0
2005-03-01 14:38:00,1.32125,1.32138,1.32076,1.32084,365400004.0
2005-03-01 14:39:00,1.32113,1.32114,1.32098,1.32101,622799998.0
2005-03-01 14:40:00,1.32089,1.32126,1.32089,1.32126,631000007.0
2005-03-01 14:41:00,1.32132,1.32132,1.32114,1.32118,708499999.0
2005-03-01 14:42:00,1.32113,1.3212,1.32099,1.32105,659699999.0
2005-03-01 14:43:00,1.3209,1.32103,1.32081,1.32103,592499998.0
2005-03-01 14:44:00,1.3211,1.32115,1.32092,1.32102,292399997.0
2005-03-01 14:45:00,1.32118,1.32146,1.32115,1.32131,378199995.0
2005-03-01 14:46:00,1.32147,1.32155,1.32135,1.32145,457900005.0
2005-03-01 14:47:00,1.3216,1.32178,1.32153,1.32175,626399992.0
2005-03-01 14:48:00,1.32152,1.32161,1.32134,1.32147,657200004.0
2005-03-01 14:49:00,1.32168,1.32171,1.32127,1.32161,502199997.0
2005-03-01 14:50:00,1.32161,1.3217,1.32137,1.32145,468500004.0
2005-03-01 14:51:00,1.32155,1.32155,1.3214,1.32144,347900006.0
2005-03-01 14:52:00,1.32165,1.32168,1.32149,1.3216,675199999.0
2005-03-01 14:53:00,1.32158,1.32158,1.32135,1.3214,466600007.0
2005-03-01 14:54:00,1.32135,1.32147,1.32128,1.3213,509400005.0
2005-03-01 14:55:00,1.32118,1.32125,1.32101,1.32106,415100005.0
2005-03-01 14:56:00,1.32114,1.32127,1.32105,1.3212,611200008.0
2005-03-01 14:57:00,1.32126,1.32133,1.32122,1.32128,401100007.0
2005-03-01 14:58:00,1.32161,1.32191,1.32152,1.32188,722999995.0
2005-03-01 14:59:00,1.3221,1.3224,1.32197,1.322,377499999.0
2005-03-01 15:00:00,1.32203,1.32203,1.32193,1.32197,63100000.0
2005-03-01 15:01:00,1.32195,1.32195,1.32169,1.3218,625699991.0
2005-03-01 15:02:00,1.32173,1.32205,1.32167,1.3219,643500008.0
2005-03-01 15:03:00,1.32214,1.32222,1.32199,1.32199,590500007.0
2005-03-01 15:04:00,1.32227,1.32234,1.32212,1.32212,561100005.0
2005-03-01 15:05:00,1.32207,1.32209,1.32179,1.32182,378800000.0
2005-03-01 15:06:00,1.32181,1.32209,1.32175,1.32209,516999998.0
2005-03-01 15:07:00,1.32202,1.32211,1.32189,1.32193,627499992.0
2005-03-01 15:08:00,1.32183,1.32197,1.32167,1.32183,641999987.0
2005-03-01 15:09:00,1.32179,1.32189,1.32162,1.32162,568500000.0
2005-03-01 15:10:00,1.32153,1.32181,1.32146,1.32178,674800007.0
2005-03-01 15:11:00,1.32169,1.32188,1.32169,1.32188,333100004.0
2005-03-01 15:12:00,1.32175,1.32187,1.32158,1.32174,594299998.0
2005-03-01 15:13:00,1.32185,1.32185,1.32158,1.32158,431099992.0
2005-03-01 15:14:00,1.32131,1.32155,1.32131,1.32139,438600006.0
2005-03-01 15:15:00,1.32145,1.32159,1.3213,1.32138,610600008.0
2005-03-01 15:16:00,1.32152,1.32162,1.32143,1.32157,674600003.0
2005-03-01 15:17:00,1.32145,1.32158,1.32145,1.32152,435400004.0
2005-03-01 15:18:00,1.32157,1.32176,1.32151,1.3216,381500002.0
2005-03-01 15:19:00,1.32157,1.32167,1.32139,1.3214,377700002.0
2005-03-01 15:20:00,1.32152,1.32165,1.32144,1.32157,743500001.0
2005-03-01 15:21:00,1.3217,1.32177,1.32154,1.32174,435800001.0
2005-03-01 15:22:00,1.32167,1.32177,1.32154,1.32161,418600006.0
2005-03-01 15:23:00,1.32158,1.32174,1.32155,1.32168,365499993.0
2005-03-01 15:24:00,1.32147,1.32155,1.32132,1.32147,309700001.0
2005-03-01 15:25:00,1.3216,1.32207,1.32159,1.32181,564799999.0
2005-03-01 15:26:00,1.32169,1.32193,1.32156,1.32168,355100001.0
2005-03-01 15:27:00,1.32149,1.32165,1.3214,1.32158,408700003.0
2005-03-01 15:28:00,1.32162,1.3217,1.32139,1.32146,517199991.0
2005-03-01 15:29:00,1.32135,1.32135,1.32111,1.32112,324000003.0
2005-03-01 15:30:00,1.32105,1.32126,1.32105,1.32112,593899992.0
2005-03-01 15:31:00,1.32117,1.32119,1.32094,1.32094,387399999.0
2005-03-01 15:32:00,1.32059,1.32081,1.32056,1.32061,528800005.0
2005-03-01 15:33:00,1.32068,1.32085,1.3206,1.32078,724199998.0
2005-03-01 15:34:00,1.32079,1.32089,1.32056,1.32076,509900004.0
2005-03-01 15:35:00,1.32091,1.32105,1.32083,1.32097,931899994.0
2005-03-01 15:36:00,1.32085,1.32085,1.32064,1.32064,490900001.0
2005-03-01 15:37:00,1.32071,1.32079,1.3204,1.32045,500700000.0
2005-03-01 15:38:00,1.32065,1.32073,1.32042,1.32047,439300010.0
2005-03-01 15:39:00,1.32053,1.32061,1.32024,1.32027,451199998.0
2005-03-01 15:40:00,1.32023,1.32038,1.32016,1.3202,503499995.0
2005-03-01 15:41:00,1.3202,1.32031,1.32014,1.32018,590500001.0
2005-03-01 15:42:00,1.32023,1.32023,1.32001,1.32003,530500007.0
2005-03-01 15:43:00,1.32021,1.32032,1.32011,1.32021,459400008.0
2005-03-01 15:44:00,1.3201,1.3201,1.31983,1.31993,409800005.0
2005-03-01 15:45:00,1.31986,1.31995,1.31973,1.31973,836700001.0
2005-03-01 15:46:00,1.31947,1.31957,1.31937,1.31947,496499995.0
2005-03-01 15:47:00,1.31926,1.31937,1.31909,1.3191,414000003.0
2005-03-01 15:48:00,1.31898,1.31908,1.31883,1.31902,357900001.0
2005-03-01 15:49:00,1.31917,1.31919,1.31901,1.31901,564800003.0
2005-03-01 15:50:00,1.31917,1.31927,1.31901,1.31902,551400003.0
2005-03-01 15:51:00,1.31889,1.3191,1.31882,1.31894,405300003.0
2005-03-01 15:52:00,1.31881,1.319,1.31878,1.319,716200010.0
2005-03-01 15:53:00,1.31907,1.31921,1.31894,1.31894,529800008.0
2005-03-01 15:54:00,1.31919,1.3192,1.31891,1.3192,427800003.0
2005-03-01 15:55:00,1.31916,1.31916,1.31883,1.31883,942199999.0
2005-03-01 15:56:00,1.3191,1.3191,1.31888,1.31888,427800002.0
2005-03-01 15:57:00,1.31913,1.31913,1.31902,1.31903,163000000.0
2005-03-01 15:58:00,1.31896,1.31907,1.31886,1.31897,460799997.0
2005-03-01 15:59:00,1.31899,1.31899,1.3188,1.31884,487199997.0
2005-03-01 16:00:00,1.31894,1.31907,1.318,1.318,620300000.0
2005-03-01 16:01:00,1.31877,1.31877,1.31798,1.31854,583200007.0
2005-03-01 16:02:00,1.31882,1.31905,1.31872,1.31872,446000006.0
2005-03-01 16:03:00,1.31882,1.31895,1.31875,1.31882,510600001.0
2005-03-01 16:04:00,1.3187,1.3187,1.31801,1.31801,544200005.0
2005-03-01 16:05:00,1.31791,1.31805,1.31768,1.31769,548199998.0
2005-03-01 16:06:00,1.31778,1.31794,1.31744,1.31744,603400003.0
2005-03-01 16:07:00,1.31762,1.31769,1.31725,1.31761,485700003.0
2005-03-01 16:08:00,1.31777,1.31787,1.31769,1.31782,589600003.0
2005-03-01 16:09:00,1.3179,1.3179,1.31739,1.31751,706899999.0
2005-03-01 16:10:00,1.31766,1.31777,1.3175,1.3175,419200003.0
2005-03-01 16:11:00,1.31743,1.31762,1.31741,1.31748,539200005.0
2005-03-01 16:12:00,1.31772,1.31787,1.31762,1.31781,413900011.0
2005-03-01 16:13:00,1.31775,1.31798,1.31775,1.31795,811000010.0
2005-03-01 16:14:00,1.31813,1.31813,1.31785,1.3179,551100002.0
2005-03-01 16:15:00,1.31802,1.31809,1.31786,1.3179,696399996.0
2005-03-01 16:16:00,1.31809,1.31834,1.31802,1.31816,412400005.0
2005-03-01 16:17:00,1.31842,1.31842,1.3182,1.31829,490299998.0
2005-03-01 16:18:00,1.31822,1.31838,1.31821,1.31832,333299993.0
2005-03-01 16:19:00,1.31841,1.3185,1.31826,1.31841,602100001.0
2005-03-01 16:20:00,1.31857,1.31873,1.31856,1.31862,436300003.0
2005-03-01 16:21:00,1.31856,1.31856,1.31826,1.31836,371300002.0
2005-03-01 16:22:00,1.3187,1.31879,1.31853,1.31853,386699996.0
2005-03-01 16:23:00,1.3186,1.3187,1.31854,1.31867,590599996.0
2005-03-01 16:24:00,1.3185,1.31881,1.3185,1.31869,438499999.0
2005-03-01 16:25:00,1.31878,1.31892,1.3187,1.3187,502300010.0
2005-03-01 16:26:00,1.31867,1.31875,1.31818,1.31826,413500006.0
2005-03-01 16:27:00,1.31842,1.31842,1.31816,1.31816,712399995.0
2005-03-01 16:28:00,1.31848,1.31851,1.31836,1.31836,368699999.0
2005-03-01 16:29:00,1.31836,1.31846,1.31825,1.31846,632200003.0
2005-03-01 16:30:00,1.3185,1.31885,1.3185,1.31864,650499995.0
2005-03-01 16:31:00,1.31894,1.31913,1.31885,1.31904,632100001.0
2005-03-01 16:32:00,1.31924,1.31924,1.31876,1.31876,152699997.0
2005-03-01 16:33:00,1.31883,1.31917,1.31874,1.31905,348899992.0
2005-03-01 16:34:00,1.31917,1.31917,1.31887,1.31888,791300003.0
2005-03-01 16:35:00,1.31891,1.31892,1.31873,1.31885,669399994.0
2005-03-01 16:36:00,1.31902,1.3191,1.31897,1.319,336600001.0
2005-03-01 16:37:00,1.31885,1.31885,1.3186,1.31861,556700008.0
2005-03-01 16:38:00,1.31873,1.31879,1.31863,1.31869,553599993.0
2005-03-01 16:39:00,1.31877,1.31917,1.31864,1.31907,830599998.0
2005-03-01 16:40:00,1.3191,1.31918,1.319,1.31905,450800000.0
2005-03-01 16:41:00,1.31899,1.31934,1.31899,1.31933,908999991.0
2005-03-01 16:42:00,1.31911,1.31925,1.3189,1.31921,493500003.0
2005-03-01 16:43:00,1.31915,1.31932,1.31908,1.3191,703399993.0
2005-03-01 16:44:00,1.31926,1.31933,1.31917,1.31918,575599999.0
2005-03-01 16:45:00,1.31911,1.31923,1.31877,1.31908,446099999.0
2005-03-01 16:46:00,1.31936,1.3194,1.31912,1.31917,499499994.0
2005-03-01 16:47:00,1.31912,1.31928,1.31906,1.31909,659299999.0
2005-03-01 16:48:00,1.31908,1.31908,1.31873,1.31887,875600000.0
2005-03-01 16:49:00,1.31878,1.31888,1.31862,1.31867,218000001.0
2005-03-01 16:50:00,1.31873,1.31881,1.31865,1.31873,249499999.0
2005-03-01 16:51:00,1.31879,1.31882,1.31862,1.31865,519800007.0
2005-03-01 16:52:00,1.31856,1.31867,1.31843,1.31851,437099998.0
2005-03-01 16:53:00,1.31857,1.31858,1.31839,1.31847,422099998.0
2005-03-01 16:54:00,1.31855,1.31861,1.31845,1.31845,526900002.0
2005-03-01 16:55:00,1.31857,1.31857,1.31843,1.31845,304800001.0
2005-03-01 16:56:00,1.31864,1.31864,1.31857,1.31857,133300005.0
2005-03-01 16:57:00,1.31847,1.31861,1.31839,1.31852,391499999.0
2005-03-01 16:58:00,1.31865,1.31881,1.3186,1.31875,393299998.0
2005-03-01 16:59:00,1.3185,1.31882,1.31807,1.31877,557300004.0
2005-03-01 17:00:00,1.31826,1.31937,1.31806,1.31847,369200006.0
2005-03-01 17:01:00,1.31937,1.31946,1.31824,1.31857,895899997.0
2005-03-01 17:02:00,1.31908,1.31981,1.31887,1.31965,615700007.0
2005-03-01 17:03:00,1.31982,1.31982,1.31942,1.3195,438699998.0
2005-03-01 17:04:00,1.31956,1.31975,1.31932,1.31937,512100005.0
2005-03-01 17:05:00,1.31941,1.31951,1.3192,1.31922,523899991.0
2005-03-01 17:06:00,1.31946,1.31956,1.31924,1.31946,466500003.0
2005-03-01 17:07:00,1.31958,1.31967,1.319,1.319,526300005.0
2005-03-01 17:08:00,1.31922,1.31955,1.31922,1.31952,391200004.0
2005-03-01 17:09:00,1.3197,1.3197,1.31934,1.31934,443400002.0
2005-03-01 17:10:00,1.31935,1.31935,1.31878,1.31878,441900001.0
2005-03-01 17:11:00,1.31898,1.31926,1.31898,1.31919,526099998.0
2005-03-01 17:12:00,1.3194,1.31949,1.31927,1.31929,522899999.0
2005-03-01 17:13:00,1.31923,1.3193,1.31917,1.3192,208699995.0
2005-03-01 17:14:00,1.31922,1.31951,1.31919,1.31927,379999998.0
2005-03-01 17:15:00,1.31952,1.31957,1.31933,1.31946,478299995.0
2005-03-01 17:16:00,1.31959,1.31967,1.31941,1.31947,663300000.0
2005-03-01 17:17:00,1.31981,1.32042,1.31981,1.32042,736099994.0
2005-03-01 17:18:00,1.32049,1.32057,1.32034,1.32039,369300002.0
2005-03-01 17:19:00,1.32053,1.32087,1.32045,1.3208,375800006.0
2005-03-01 17:20:00,1.32079,1.32117,1.32071,1.32098,773099997.0
2005-03-01 17:21:00,1.32103,1.32103,1.3207,1.32074,358800000.0
2005-03-01 17:22:00,1.32093,1.32121,1.32088,1.32102,464500005.0
2005-03-01 17:23:00,1.32081,1.32088,1.32069,1.32079,479699997.0
2005-03-01 17:24:00,1.32062,1.32082,1.32058,1.32065,505599997.0
2005-03-01 17:25:00,1.32067,1.3211,1.32067,1.321,748000007.0
2005-03-01 17:26:00,1.32091,1.32098,1.32037,1.32044,794300006.0
2005-03-01 17:27:00,1.32045,1.32051,1.32032,1.32032,697400000.0
2005-03-01 17:28:00,1.32037,1.32049,1.32012,1.32012,261099996.0
2005-03-01 17:29:00,1.32017,1.32017,1.31981,1.31995,848100009.0
2005-03-01 17:30:00,1.31983,1.31992,1.31954,1.31954,675199992.0
2005-03-01 17:31:00,1.31952,1.31967,1.31943,1.31965,792100000.0
2005-03-01 17:32:00,1.31954,1.31966,1.31935,1.31952,914200011.0
2005-03-01 17:33:00,1.3197,1.31972,1.31959,1.31959,322999996.0
2005-03-01 17:34:00,1.31973,1.31981,1.31966,1.31972,363300005.0
2005-03-01 17:35:00,1.31916,1.3194,1.31887,1.31938,381700001.0
2005-03-01 17:36:00,1.3196,1.31973,1.31947,1.31964,471399996.0
2005-03-01 17:37:00,1.31955,1.31955,1.31917,1.31921,446900003.0
2005-03-01 17:38:00,1.31923,1.31923,1.31905,1.31908,502300001.0
2005-03-01 17:39:00,1.31904,1.31904,1.3188,1.31881,153100001.0
2005-03-01 17:40:00,1.31865,1.31885,1.31857,1.31864,453000000.0
2005-03-01 17:41:00,1.31865,1.31878,1.31856,1.31871,245900000.0
2005-03-01 17:42:00,1.31894,1.31913,1.31887,1.31904,389700001.0
2005-03-01 17:43:00,1.31869,1.31886,1.3186,1.31864,397200001.0
2005-03-01 17:44:00,1.31863,1.31893,1.31859,1.3187,450500005.0
2005-03-01 17:45:00,1.31893,1.31902,1.31855,1.31855,493800003.0
2005-03-01 17:46:00,1.31845,1.31852,1.31832,1.31838,366400009.0
2005-03-01 17:47:00,1.31845,1.31857,1.31838,1.31839,474500000.0
2005-03-01 17:48:00,1.3186,1.31864,1.31836,1.31836,415999998.0
2005-03-01 17:49:00,1.31873,1.31883,1.31852,1.31855,429000002.0
2005-03-01 17:50:00,1.31862,1.31872,1.31826,1.3184,690499998.0
2005-03-01 17:51:00,1.31832,1.3184,1.31817,1.31832,540599995.0
2005-03-01 17:52:00,1.31849,1.31862,1.3183,1.31837,539300011.0
2005-03-01 17:53:00,1.31845,1.31869,1.31841,1.31845,530300005.0
2005-03-01 17:54:00,1.31835,1.31843,1.31815,1.31815,447699998.0
2005-03-01 17:55:00,1.31837,1.31843,1.31782,1.31789,385800001.0
2005-03-01 17:56:00,1.31785,1.31803,1.31782,1.31794,502199995.0
2005-03-01 17:57:00,1.31798,1.31809,1.31789,1.31797,327700000.0
2005-03-01 17:58:00,1.31802,1.31815,1.31793,1.31814,751800009.0
2005-03-01 17:59:00,1.31819,1.31847,1.31819,1.31845,517400003.0
2005-03-01 18:00:00,1.31853,1.3186,1.31827,1.31832,884800010.0
2005-03-01 18:01:00,1.3182,1.3183,1.3182,1.3182,1186200001.0
2005-03-01 18:02:00,1.3183,1.3183,1.3182,1.3182,1186200001.0
2005-03-01 18:03:00,1.318,1.3183,1.318,1.3182,1186200001.0
2005-03-01 18:04:00,1.3183,1.3185,1.3182,1.3185,1186200001.0
2005-03-01 18:05:00,1.3184,1.3185,1.3184,1.3185,1186200001.0
2005-03-01 18:06:00,1.3186,1.3186,1.3184,1.3184,1186200001.0
2005-03-01 18:07:00,1.3183,1.3183,1.3182,1.3183,1186200001.0
2005-03-01 18:08:00,1.3184,1.3184,1.318,1.3182,1186200001.0
2005-03-01 18:09:00,1.3183,1.3183,1.3183,1.3183,1186200001.0
2005-03-01 18:10:00,1.3184,1.3184,1.3184,1.3184,1186200001.0
2005-03-01 18:11:00,1.3183,1.3184,1.3183,1.3183,1186200001.0
2005-03-01 18:12:00,1.3184,1.3185,1.3184,1.3184,1186200001.0
2005-03-01 18:13:00,1.3183,1.3184,1.3183,1.3184,1186200001.0
2005-03-01 18:14:00,1.3185,1.3185,1.3184,1.3184,1186200001.0
2005-03-01 18:15:00,1.3183,1.3184,1.3183,1.3183,1186200001.0
2005-03-01 18:16:00,1.3184,1.3185,1.3184,1.3184,1186200001.0
2005-03-01 18:17:00,1.3185,1.3185,1.3184,1.3184,1186200001.0
2005-03-01 18:18:00,1.3185,1.3185,1.3185,1.3185,1186200001.0
2005-03-01 18:19:00,1.3184,1.3186,1.3184,1.3186,1186200001.0
2005-03-01 18:20:00,1.3185,1.3186,1.3185,1.3185,1186200001.0
2005-03-01 18:21:00,1.3186,1.3186,1.3186,1.3186,1186200001.0
2005-03-01 18:22:00,1.3185,1.3186,1.3185,1.3185,1186200001.0
2005-03-01 18:23:00,1.3184,1.3185,1.3184,1.3185,1186200001.0
2005-03-01 18:24:00,1.3184,1.3184,1.3183,1.3184,1186200001.0
2005-03-01 18:25:00,1.3183,1.3184,1.3183,1.3184,1186200001.0
2005-03-01 18:26:00,1.3183,1.3184,1.3183,1.3184,1186200001.0
2005-03-01 18:27:00,1.3183,1.3183,1.3183,1.3183,1186200001.0
2005-03-01 18:28:00,1.3182,1.3182,1.3182,1.3182,1186200001.0
2005-03-01 18:29:00,1.3183,1.3183,1.318,1.318,1186200001.0
2005-03-01 18:30:00,1.318,1.318,1.3175,1.3178,1186200001.0
2005-03-01 18:31:00,1.3178,1.3179,1.3175,1.3175,1186200001.0
2005-03-01 18:32:00,1.3176,1.3176,1.3172,1.3173,1186200001.0
2005-03-01 18:33:00,1.3173,1.3175,1.3173,1.3174,1186200001.0
2005-03-01 18:34:00,1.3175,1.3175,1.3174,1.3175,1186200001.0
2005-03-01 18:35:00,1.3176,1.3176,1.3175,1.3176,1186200001.0
2005-03-01 18:36:00,1.3178,1.3179,1.3176,1.3176,1186200001.0
2005-03-01 18:37:00,1.3178,1.3178,1.3176,1.3178,1186200001.0
2005-03-01 18:38:00,1.3176,1.3178,1.3176,1.3176,1186200001.0
2005-03-01 18:39:00,1.3178,1.3178,1.3176,1.3176,1186200001.0
2005-03-01 18:40:00,1.3175,1.3175,1.3174,1.3174,1186200001.0
2005-03-01 18:41:00,1.3174,1.3175,1.3173,1.3175,1186200001.0
2005-03-01 18:42:00,1.3176,1.3176,1.3175,1.3176,1186200001.0
2005-03-01 18:43:00,1.3175,1.3176,1.3174,1.3174,1186200001.0
2005-03-01 18:44:00,1.3173,1.3174,1.3173,1.3173,1186200001.0
2005-03-01 18:45:00,1.31843,1.3187,1.31843,1.31849,1186200001.0
2005-03-01 18:46:00,1.31857,1.31876,1.31847,1.31865,1018000015.0
2005-03-01 18:47:00,1.3173,1.3174,1.3172,1.3174,1624399992.0
2005-03-01 18:48:00,1.3173,1.3174,1.3173,1.3174,1624399992.0
2005-03-01 18:49:00,1.3175,1.3175,1.3173,1.3173,1624399992.0
2005-03-01 18:50:00,1.31869,1.31869,1.31841,1.31851,1624399992.0
2005-03-01 18:51:00,1.3171,1.3171,1.3169,1.3169,1653799997.0
2005-03-01 18:52:00,1.3169,1.3172,1.3169,1.3172,1653799997.0
2005-03-01 18:53:00,1.3173,1.3173,1.3171,1.3172,1653799997.0
2005-03-01 18:54:00,1.3174,1.3176,1.3173,1.3176,1653799997.0
2005-03-01 18:55:00,1.3174,1.3176,1.3174,1.3176,1653799997.0
2005-03-01 18:56:00,1.3175,1.3176,1.3175,1.3175,1653799997.0
2005-03-01 18:57:00,1.3175,1.3176,1.3173,1.3173,1653799997.0
2005-03-01 18:58:00,1.3174,1.3174,1.3173,1.3173,1653799997.0
2005-03-01 18:59:00,1.3174,1.3174,1.3173,1.3173,1653799997.0
2005-03-01 19:00:00,1.3173,1.3173,1.3172,1.3172,1653799997.0
2005-03-01 19:01:00,1.31828,1.31831,1.31814,1.31814,1653799997.0
2005-03-01 19:02:00,1.31823,1.31831,1.31814,1.31816,2010600010.0
2005-03-01 19:03:00,1.3182,1.3183,1.31813,1.31822,1971200002.0
2005-03-01 19:04:00,1.3174,1.3179,1.3174,1.3179,922699996.0
2005-03-01 19:05:00,1.318,1.3183,1.3179,1.318,922699996.0
2005-03-01 19:06:00,1.3182,1.3184,1.3182,1.3184,922699996.0
2005-03-01 19:07:00,1.3183,1.3184,1.3182,1.3182,922699996.0
2005-03-01 19:08:00,1.3183,1.3183,1.318,1.3182,922699996.0
2005-03-01 19:09:00,1.318,1.3182,1.3179,1.3179,922699996.0
2005-03-01 19:10:00,1.31833,1.31854,1.31828,1.31844,922699996.0
2005-03-01 19:11:00,1.318,1.318,1.3179,1.3179,1753099990.0
2005-03-01 19:12:00,1.3183,1.31848,1.31817,1.31819,1753099990.0
2005-03-01 19:13:00,1.31844,1.31844,1.31822,1.3183,803700005.0
2005-03-01 19:14:00,1.31846,1.31851,1.31833,1.31833,872899994.0
2005-03-01 19:15:00,1.3183,1.3183,1.3179,1.3179,1962200007.0
2005-03-01 19:16:00,1.31832,1.31849,1.31823,1.31835,1962200007.0
2005-03-01 19:17:00,1.3176,1.3179,1.3176,1.3178,1535000015.0
2005-03-01 19:18:00,1.3179,1.3179,1.3178,1.3179,1535000015.0
2005-03-01 19:19:00,1.31854,1.31864,1.31838,1.31851,1535000015.0
2005-03-01 19:21:00,1.3178,1.3178,1.3176,1.3176,362600002.0
2005-03-01 19:22:00,1.31831,1.31856,1.31831,1.3185,362600002.0
2005-03-01 19:23:00,1.31847,1.31854,1.3184,1.31841,1983700007.0
2005-03-01 19:24:00,1.31846,1.31853,1.31832,1.31848,1737199992.0
2005-03-01 19:25:00,1.31845,1.31851,1.3182,1.31839,2000200003.0
2005-03-01 19:26:00,1.31848,1.31854,1.3183,1.31839,1945000000.0
2005-03-01 19:27:00,1.3176,1.3176,1.3175,1.3176,1229600008.0
2005-03-01 19:28:00,1.31834,1.31834,1.31819,1.31822,1229600008.0
2005-03-01 19:29:00,1.31827,1.31833,1.31812,1.31815,968900005.0
2005-03-01 19:32:00,1.31762,1.31766,1.31725,1.3173,2000900016.0
2005-03-01 19:33:00,1.3179,1.3179,1.3178,1.3178,1880500014.0
2005-03-01 19:34:00,1.3176,1.3176,1.3175,1.3175,1880500014.0
2005-03-01 19:35:00,1.3176,1.3179,1.3175,1.3179,1880500014.0
2005-03-01 19:36:00,1.31759,1.31793,1.31759,1.31775,1880500014.0
2005-03-01 19:37:00,1.31785,1.31785,1.31771,1.31774,710300004.0
2005-03-01 19:38:00,1.31764,1.31784,1.31764,1.31776,1424500006.0
2005-03-01 19:39:00,1.3174,1.3176,1.3174,1.3176,1905299986.0
2005-03-01 19:40:00,1.31763,1.31771,1.31746,1.31748,1905299986.0
2005-03-01 19:41:00,1.3178,1.3178,1.3176,1.3178,229500001.0
2005-03-01 19:43:00,1.31752,1.31762,1.31742,1.31749,229500001.0
2005-03-01 19:44:00,1.31756,1.31756,1.31727,1.31739,1331200013.0
2005-03-01 19:45:00,1.31755,1.31763,1.31731,1.31731,1100900007.0
2005-03-01 19:46:00,1.31737,1.31742,1.31726,1.3173,1037300006.0
2005-03-01 19:47:00,1.31734,1.31744,1.31712,1.31729,1204199999.0
2005-03-01 19:49:00,1.31749,1.3176,1.31738,1.31747,1992199996.0
2005-03-01 19:50:00,1.31745,1.31753,1.31724,1.31727,766599995.0
2005-03-01 19:51:00,1.31723,1.31723,1.31685,1.31688,1060200003.0
2005-03-01 19:52:00,1.31716,1.31727,1.31707,1.31712,1272000001.0
2005-03-01 19:53:00,1.31723,1.31733,1.3172,1.31733,1447699986.0
2005-03-01 19:54:00,1.31744,1.31785,1.31739,1.31753,1387599999.0
2005-03-01 19:55:00,1.31751,1.31769,1.31749,1.3176,713000006.0
2005-03-01 19:59:00,1.3182,1.3183,1.3182,1.3182,1514000007.0
2005-03-01 20:00:00,1.31723,1.31741,1.3172,1.31726,1514000007.0
2005-03-01 20:01:00,1.31716,1.31721,1.31692,1.31713,1416900014.0
2005-03-01 20:02:00,1.3173,1.31751,1.3173,1.31745,703100000.0
2005-03-01 20:03:00,1.31746,1.31753,1.31734,1.31742,628799997.0
2005-03-01 20:04:00,1.3185,1.3185,1.3184,1.3185,1444900010.0
2005-03-01 20:05:00,1.318,1.31828,1.31798,1.31814,1444900010.0
2005-03-01 20:06:00,1.31819,1.31843,1.31818,1.31834,1284500019.0
2005-03-01 20:07:00,1.31834,1.31841,1.31818,1.31823,527599998.0
2005-03-01 20:08:00,1.3179,1.3179,1.3179,1.3179,663800001.0
2005-03-01 20:09:00,1.31822,1.31823,1.31804,1.31807,663800001.0
2005-03-01 20:10:00,1.31813,1.31816,1.31797,1.31811,1365100002.0
2005-03-01 20:11:00,1.31818,1.31823,1.31805,1.3181,1124300002.0
2005-03-01 20:13:00,1.31815,1.3182,1.31798,1.31811,969700012.0
2005-03-01 20:14:00,1.31825,1.31833,1.31811,1.31827,1275599988.0
2005-03-01 20:15:00,1.3179,1.318,1.3179,1.3179,2130700002.0
2005-03-01 20:16:00,1.3181,1.31811,1.31786,1.31786,2130700002.0
2005-03-01 20:17:00,1.3179,1.31799,1.31768,1.3179,728399993.0
2005-03-01 20:18:00,1.3179,1.318,1.31778,1.31784,839899999.0
2005-03-01 20:19:00,1.31781,1.3179,1.31773,1.31786,1237900009.0
2005-03-01 20:20:00,1.31795,1.31798,1.3177,1.3177,1115300002.0
2005-03-01 20:21:00,1.31772,1.31796,1.31765,1.31774,1126799995.0
2005-03-01 20:22:00,1.3177,1.31788,1.31753,1.31764,538099996.0
2005-03-01 20:23:00,1.31785,1.31785,1.31756,1.3176,1907199997.0
2005-03-01 20:24:00,1.31762,1.31762,1.31741,1.31744,1250200003.0
2005-03-01 20:25:00,1.31753,1.3176,1.31742,1.31742,734300004.0
2005-03-01 20:26:00,1.31743,1.31756,1.31735,1.31751,1167199995.0
2005-03-01 20:27:00,1.31753,1.31768,1.31745,1.31764,1928399988.0
2005-03-01 20:28:00,1.3182,1.3183,1.3182,1.3183,2074000017.0
2005-03-01 20:29:00,1.3184,1.3184,1.3184,1.3184,2074000017.0
2005-03-01 20:30:00,1.3183,1.3183,1.3183,1.3183,2074000017.0
2005-03-01 20:31:00,1.3184,1.3184,1.3184,1.3184,2074000017.0
2005-03-01 20:32:00,1.3182,1.3182,1.3182,1.3182,2074000017.0
2005-03-01 20:33:00,1.3183,1.3183,1.3182,1.3182,2074000017.0
2005-03-01 20:34:00,1.3182,1.3182,1.318,1.318,2074000017.0
2005-03-01 20:35:00,1.31751,1.31787,1.31751,1.31767,2074000017.0
2005-03-01 20:36:00,1.31802,1.31802,1.31778,1.31795,1455300009.0
2005-03-01 20:38:00,1.3182,1.3182,1.318,1.318,1815100003.0
2005-03-01 20:39:00,1.3179,1.318,1.3179,1.318,1815100003.0
2005-03-01 20:40:00,1.31757,1.31774,1.31747,1.31761,1815100003.0
2005-03-01 20:41:00,1.31775,1.31792,1.3176,1.31792,1552700028.0
2005-03-01 20:42:00,1.31767,1.31789,1.31766,1.31776,956100015.0
2005-03-01 20:43:00,1.31782,1.31797,1.31777,1.31788,2036800012.0
2005-03-01 20:44:00,1.318,1.3182,1.3179,1.3182,1731900015.0
2005-03-01 20:45:00,1.318,1.3182,1.318,1.3182,1731900015.0
2005-03-01 20:46:00,1.31818,1.31828,1.31813,1.3182,1731900015.0
2005-03-01 20:47:00,1.3182,1.3182,1.3182,1.3182,1333500022.0
2005-03-01 20:50:00,1.318,1.3182,1.318,1.3182,1333500022.0
2005-03-01 20:51:00,1.31797,1.31819,1.31788,1.31789,1333500022.0
2005-03-01 20:52:00,1.3183,1.3183,1.3182,1.3182,1451900005.0
2005-03-01 20:53:00,1.3183,1.3183,1.3182,1.3182,1451900005.0
2005-03-01 20:55:00,1.3183,1.3183,1.3182,1.3183,1451900005.0
2005-03-01 20:56:00,1.3183,1.3183,1.3183,1.3183,1451900005.0
2005-03-01 20:57:00,1.3184,1.3184,1.3184,1.3184,1451900005.0
2005-03-01 20:58:00,1.3183,1.3185,1.3183,1.3185,1451900005.0
2005-03-01 20:59:00,1.3186,1.3186,1.3183,1.3185,1451900005.0
2005-03-01 21:00:00,1.3184,1.3184,1.3183,1.3183,1451900005.0
2005-03-01 21:01:00,1.3182,1.3183,1.3182,1.3183,1451900005.0
2005-03-01 21:02:00,1.3182,1.3183,1.318,1.3182,1451900005.0
2005-03-01 21:03:00,1.318,1.3182,1.318,1.3182,1451900005.0
2005-03-01 21:04:00,1.31845,1.31852,1.31835,1.31846,1451900005.0
2005-03-01 21:05:00,1.31853,1.31853,1.31811,1.31824,1397000008.0
2005-03-01 21:06:00,1.3183,1.31842,1.31822,1.31826,1040799998.0
2005-03-01 21:07:00,1.31832,1.31832,1.31815,1.31815,1561800004.0
2005-03-01 21:08:00,1.31797,1.31817,1.31792,1.31815,628000014.0
2005-03-01 21:09:00,1.31812,1.31812,1.31796,1.31804,1137600000.0
2005-03-01 21:10:00,1.31767,1.31809,1.31767,1.31793,1111499994.0
2005-03-01 21:11:00,1.3183,1.3183,1.3182,1.3183,1561600009.0
2005-03-01 21:12:00,1.31782,1.31799,1.31776,1.31792,1561600009.0
2005-03-01 21:13:00,1.3182,1.3183,1.3182,1.3182,1619100007.0
2005-03-01 21:14:00,1.318,1.318,1.3179,1.3179,1619100007.0
2005-03-01 21:15:00,1.31805,1.3181,1.31778,1.31794,1619100007.0
2005-03-01 21:16:00,1.3179,1.31819,1.31783,1.31813,1232400006.0
2005-03-01 21:18:00,1.31795,1.31811,1.31794,1.31803,641800007.0
2005-03-01 21:19:00,1.31803,1.31808,1.31767,1.31784,1918000005.0
2005-03-01 21:23:00,1.31819,1.3183,1.31806,1.3181,1938900009.0
2005-03-01 21:25:00,1.31809,1.31827,1.3179,1.318,1247599993.0
2005-03-01 21:26:00,1.31778,1.31828,1.31778,1.3182,1447600007.0
2005-03-01 21:27:00,1.31822,1.31829,1.31812,1.31819,1249399997.0
2005-03-01 21:28:00,1.31799,1.31828,1.31794,1.31821,977800004.0
2005-03-01 21:29:00,1.31823,1.31841,1.31816,1.31831,453399998.0
2005-03-01 21:30:00,1.31837,1.3184,1.31828,1.3183,640500007.0
2005-03-01 21:31:00,1.3183,1.3184,1.3181,1.31813,478899998.0
2005-03-01 21:32:00,1.3179,1.318,1.3179,1.3179,957700000.0
2005-03-01 21:33:00,1.31824,1.31832,1.31816,1.31823,957700000.0
2005-03-01 21:34:00,1.31816,1.31832,1.31807,1.31814,1327000003.0
2005-03-01 21:35:00,1.3181,1.31823,1.31788,1.31802,1714699994.0
2005-03-01 21:36:00,1.31793,1.31806,1.31789,1.31805,701300007.0
2005-03-01 21:37:00,1.31802,1.31802,1.31786,1.31791,1233100003.0
2005-03-01 21:38:00,1.31801,1.31821,1.31787,1.31821,866000019.0
2005-03-01 21:39:00,1.3181,1.3181,1.31797,1.318,700300011.0
2005-03-01 21:40:00,1.3182,1.3183,1.3182,1.3183,1058000003.0
2005-03-01 21:41:00,1.31807,1.31822,1.31794,1.31812,1058000003.0
2005-03-01 21:42:00,1.31819,1.31819,1.31796,1.31803,1088700005.0
2005-03-01 21:43:00,1.31803,1.3181,1.31784,1.31793,1449199999.0
2005-03-01 21:44:00,1.318,1.318,1.318,1.318,602600001.0
2005-03-01 21:48:00,1.31816,1.31819,1.31798,1.31798,602600001.0
2005-03-01 21:49:00,1.31822,1.3183,1.31814,1.31814,570099991.0
2005-03-01 21:50:00,1.31816,1.31823,1.31808,1.3182,748800008.0
2005-03-01 21:51:00,1.31817,1.31832,1.31801,1.31825,1109499999.0
2005-03-01 21:52:00,1.31822,1.31829,1.31812,1.31823,768599996.0
2005-03-01 21:53:00,1.318,1.318,1.3179,1.318,1162300008.0
2005-03-01 21:54:00,1.3182,1.31828,1.31814,1.31822,1162300008.0
2005-03-01 21:55:00,1.31824,1.31835,1.31824,1.31828,996100011.0
2005-03-01 21:56:00,1.31822,1.31835,1.31814,1.31821,700800001.0
2005-03-01 21:57:00,1.31831,1.31843,1.31831,1.31836,1480100003.0
2005-03-01 21:58:00,1.31842,1.31851,1.31829,1.31846,898900001.0
2005-03-01 21:59:00,1.31843,1.31863,1.31837,1.3184,1420700012.0
2005-03-01 22:00:00,1.31843,1.31851,1.31827,1.31835,776999996.0
2005-03-01 22:01:00,1.31822,1.31832,1.31813,1.31824,1364600018.0
2005-03-01 22:02:00,1.31818,1.3183,1.31786,1.31792,1905999994.0
2005-03-01 22:03:00,1.31818,1.31825,1.31802,1.31817,1221799999.0
2005-03-01 22:04:00,1.31806,1.31829,1.31794,1.31806,1611400010.0
2005-03-01 22:05:00,1.3183,1.3183,1.31804,1.31804,843199995.0
2005-03-01 22:06:00,1.31817,1.31836,1.31809,1.31822,1982399991.0
2005-03-01 22:07:00,1.31839,1.31839,1.31813,1.31813,548199999.0
2005-03-01 22:08:00,1.31822,1.31829,1.31807,1.31826,1119000006.0
2005-03-01 22:09:00,1.31822,1.31831,1.31819,1.31823,856800004.0
2005-03-01 22:10:00,1.31819,1.31835,1.31813,1.31828,1301200004.0
2005-03-01 22:11:00,1.31809,1.31824,1.31804,1.31818,368599999.0
2005-03-01 22:13:00,1.31824,1.31831,1.31815,1.31815,684299996.0
2005-03-01 22:14:00,1.31805,1.31816,1.31803,1.31807,512000001.0
2005-03-01 22:15:00,1.31805,1.31816,1.31784,1.31792,418800004.0
2005-03-01 22:16:00,1.31751,1.31805,1.31751,1.31777,869499992.0
2005-03-01 22:17:00,1.31798,1.31798,1.31779,1.31788,756099995.0
2005-03-01 22:18:00,1.31789,1.31795,1.31785,1.31793,690900001.0
2005-03-01 22:19:00,1.3178,1.31782,1.31757,1.31773,718800002.0
2005-03-01 22:20:00,1.31759,1.31798,1.31759,1.31796,899600006.0
2005-03-01 22:21:00,1.31788,1.318,1.31782,1.31786,1318799997.0
2005-03-01 22:22:00,1.31795,1.31803,1.31763,1.31771,968499998.0
2005-03-01 22:23:00,1.31775,1.31798,1.3177,1.31787,1945399998.0
2005-03-01 22:24:00,1.31797,1.31821,1.31787,1.31787,1391500010.0
2005-03-01 22:25:00,1.31787,1.31797,1.31775,1.31793,642399994.0
2005-03-01 22:26:00,1.31791,1.31803,1.31782,1.31803,1333700007.0
2005-03-01 22:27:00,1.31811,1.31811,1.31782,1.31791,957100009.0
2005-03-01 22:28:00,1.31791,1.3181,1.3178,1.31802,584700002.0
2005-03-01 22:29:00,1.31817,1.31817,1.31783,1.31798,872599984.0
2005-03-01 22:30:00,1.3181,1.31812,1.31792,1.31792,1439200009.0
2005-03-01 22:31:00,1.31802,1.31805,1.3179,1.31798,854699994.0
2005-03-01 22:32:00,1.31815,1.31815,1.318,1.31808,882599992.0
2005-03-01 22:33:00,1.31793,1.31809,1.31793,1.31798,887600007.0
2005-03-01 22:35:00,1.31785,1.31807,1.31781,1.31794,969100007.0
2005-03-01 22:36:00,1.31806,1.31806,1.31784,1.31791,1220500000.0
2005-03-01 22:37:00,1.31791,1.31799,1.31769,1.31795,1352599995.0
2005-03-01 22:38:00,1.31775,1.31804,1.31775,1.31804,321200001.0
2005-03-01 22:39:00,1.31816,1.31833,1.31785,1.31805,1392700025.0
2005-03-01 22:41:00,1.31829,1.31829,1.31803,1.31803,1058900010.0
2005-03-01 22:42:00,1.31792,1.31807,1.31782,1.31797,1128400015.0
2005-03-01 22:43:00,1.31806,1.31815,1.31804,1.3181,453899995.0
2005-03-01 22:44:00,1.31815,1.31818,1.31799,1.31799,579099993.0
2005-03-01 22:45:00,1.31789,1.31807,1.31776,1.31787,1827699991.0
2005-03-01 22:46:00,1.31737,1.31808,1.31737,1.31808,702600000.0
2005-03-01 22:47:00,1.31809,1.31819,1.31795,1.31798,801399996.0
2005-03-01 22:48:00,1.31809,1.31819,1.31772,1.31787,1225500000.0
2005-03-01 22:49:00,1.31805,1.31819,1.31792,1.318,818899990.0
2005-03-01 22:50:00,1.31771,1.31805,1.3177,1.31792,401100001.0
2005-03-01 22:51:00,1.31782,1.31812,1.31772,1.31794,632700002.0
2005-03-01 22:52:00,1.31789,1.31802,1.31777,1.31798,1640500003.0
2005-03-01 22:53:00,1.31798,1.31808,1.31781,1.31789,889800000.0
2005-03-01 22:54:00,1.31786,1.31807,1.31786,1.31807,166599995.0
2005-03-01 22:55:00,1.31796,1.31816,1.31787,1.31816,685999997.0
2005-03-01 22:56:00,1.31823,1.31823,1.31789,1.31796,342099996.0
2005-03-01 22:57:00,1.31798,1.31816,1.31786,1.31804,1561599999.0
2005-03-01 22:58:00,1.318,1.31817,1.31791,1.31802,1081599998.0
2005-03-01 22:59:00,1.31805,1.31821,1.31774,1.31817,1442300008.0
2005-03-01 23:00:00,1.318,1.31835,1.31774,1.31811,338200003.0
2005-03-01 23:01:00,1.31802,1.31818,1.31788,1.31818,580499994.0
2005-03-01 23:02:00,1.3183,1.3183,1.31813,1.31816,580700000.0
2005-03-01 23:03:00,1.3183,1.3183,1.31808,1.31808,776700009.0
2005-03-01 23:04:00,1.31825,1.3183,1.3181,1.31818,651100006.0
2005-03-01 23:05:00,1.3183,1.31837,1.3182,1.31821,446900005.0
2005-03-01 23:06:00,1.31815,1.31826,1.31805,1.31811,415800000.0
2005-03-01 23:07:00,1.31809,1.31838,1.31808,1.31822,458199992.0
2005-03-01 23:08:00,1.3184,1.3184,1.31818,1.31822,554000004.0
2005-03-01 23:09:00,1.3183,1.31831,1.318,1.318,429100005.0
2005-03-01 23:10:00,1.31827,1.31829,1.31809,1.31811,587100001.0
2005-03-01 23:11:00,1.31813,1.31813,1.3178,1.31796,490600001.0
2005-03-01 23:12:00,1.31812,1.3182,1.318,1.31809,503400011.0
2005-03-01 23:13:00,1.31827,1.31827,1.31811,1.31818,627199998.0
2005-03-01 23:14:00,1.31797,1.31831,1.31786,1.31831,636500002.0
2005-03-01 23:15:00,1.3185,1.3185,1.31834,1.31834,288700001.0
2005-03-01 23:16:00,1.31774,1.31809,1.31773,1.31809,432100005.0
2005-03-01 23:17:00,1.31818,1.31839,1.31818,1.31833,635300007.0
2005-03-01 23:18:00,1.31823,1.31827,1.31814,1.31817,247200004.0
2005-03-01 23:19:00,1.31824,1.31845,1.3182,1.31835,644299998.0
2005-03-01 23:20:00,1.31828,1.31842,1.31817,1.31834,332600006.0
2005-03-01 23:21:00,1.31841,1.31845,1.31787,1.31837,635700004.0
2005-03-01 23:22:00,1.31827,1.31837,1.31817,1.31823,384700004.0
2005-03-01 23:23:00,1.31833,1.31833,1.31813,1.31818,360200002.0
2005-03-01 23:24:00,1.31832,1.31836,1.31821,1.31833,684500006.0
2005-03-01 23:25:00,1.31824,1.31835,1.31805,1.31835,632900001.0
2005-03-01 23:26:00,1.31827,1.31838,1.31806,1.31818,387800002.0
2005-03-01 23:27:00,1.31835,1.31838,1.31824,1.31824,718699993.0
2005-03-01 23:28:00,1.3183,1.3185,1.31822,1.31832,550599999.0
2005-03-01 23:29:00,1.31842,1.3185,1.31836,1.31839,516300001.0
2005-03-01 23:30:00,1.31849,1.3185,1.31836,1.31836,735300008.0
2005-03-01 23:31:00,1.31829,1.31841,1.31817,1.31841,385900003.0
2005-03-01 23:32:00,1.31862,1.31862,1.31829,1.31834,794399999.0
2005-03-01 23:33:00,1.31838,1.31842,1.31828,1.31837,291699997.0
2005-03-01 23:34:00,1.31843,1.31849,1.31824,1.31834,361700001.0
2005-03-01 23:35:00,1.31843,1.31843,1.31823,1.31829,561199998.0
2005-03-01 23:36:00,1.31853,1.31864,1.31832,1.31839,510799996.0
2005-03-01 23:37:00,1.31829,1.31842,1.31813,1.31827,657099995.0
2005-03-01 23:38:00,1.31809,1.3184,1.31809,1.31839,663600001.0
2005-03-01 23:39:00,1.31833,1.3185,1.31822,1.3185,321199996.0
2005-03-01 23:40:00,1.31807,1.31843,1.31807,1.31814,593500003.0
2005-03-01 23:41:00,1.31819,1.31828,1.31804,1.31817,605999996.0
2005-03-01 23:42:00,1.31832,1.31849,1.31829,1.31835,434800004.0
2005-03-01 23:43:00,1.31843,1.3185,1.31821,1.31841,392900000.0
2005-03-01 23:44:00,1.31839,1.31839,1.31781,1.31808,601299996.0
2005-03-01 23:45:00,1.31835,1.3184,1.31812,1.3183,492100000.0
2005-03-01 23:46:00,1.31835,1.31836,1.31825,1.3183,589599997.0
2005-03-01 23:47:00,1.31848,1.31848,1.31823,1.31829,403399992.0
2005-03-01 23:48:00,1.31836,1.31843,1.31825,1.31829,511700007.0
2005-03-01 23:49:00,1.31828,1.31858,1.31824,1.31846,461600001.0
2005-03-01 23:50:00,1.3183,1.31851,1.31827,1.3184,528100003.0
2005-03-01 23:51:00,1.31868,1.31868,1.31845,1.31853,489100010.0
2005-03-01 23:52:00,1.31862,1.31862,1.31834,1.31841,522999996.0
2005-03-01 23:53:00,1.31851,1.31871,1.31851,1.31863,783900005.0
2005-03-01 23:54:00,1.31862,1.31873,1.31851,1.31855,399700002.0
2005-03-01 23:55:00,1.31857,1.31875,1.31854,1.31862,785899987.0
2005-03-01 23:56:00,1.31864,1.31871,1.31843,1.31863,927600007.0
2005-03-01 23:57:00,1.31852,1.31869,1.3185,1.31855,705700003.0
2005-03-01 23:58:00,1.31833,1.31861,1.31818,1.3182,661299997.0
2005-03-01 23:59:00,1.31857,1.31867,1.31847,1.31858,542700010.0
2005-03-02 00:00:00,1.31858,1.31871,1.31855,1.31857,281100002.0
2005-03-02 00:01:00,1.3186,1.31869,1.3185,1.31859,470199995.0
2005-03-02 00:02:00,1.31866,1.3187,1.3185,1.3185,523199996.0
2005-03-02 00:03:00,1.31847,1.31864,1.31838,1.31853,618700004.0
2005-03-02 00:04:00,1.31857,1.3187,1.31845,1.31862,689300011.0
2005-03-02 00:05:00,1.31867,1.31869,1.31841,1.31844,598299998.0
2005-03-02 00:06:00,1.31835,1.31854,1.31834,1.31839,580100003.0
2005-03-02 00:07:00,1.31837,1.31869,1.31837,1.31869,323399999.0
2005-03-02 00:08:00,1.31861,1.31872,1.31849,1.31854,885000002.0
2005-03-02 00:09:00,1.31864,1.31873,1.31842,1.31861,467799997.0
2005-03-02 00:10:00,1.31828,1.31859,1.31828,1.31857,491200000.0
2005-03-02 00:11:00,1.31843,1.31854,1.31835,1.31848,449700005.0
2005-03-02 00:12:00,1.31842,1.3185,1.31818,1.31833,504500008.0
2005-03-02 00:13:00,1.31845,1.31853,1.31835,1.31848,502899992.0
2005-03-02 00:14:00,1.31841,1.31841,1.31809,1.31815,107599998.0
2005-03-02 00:15:00,1.31816,1.31833,1.31802,1.31806,503500008.0
2005-03-02 00:16:00,1.31815,1.31842,1.31815,1.31832,325600005.0
2005-03-02 00:17:00,1.31861,1.31861,1.31819,1.31819,761599994.0
2005-03-02 00:18:00,1.31826,1.31837,1.31816,1.31833,643200005.0
2005-03-02 00:19:00,1.31842,1.31843,1.31825,1.31825,872399999.0
2005-03-02 00:20:00,1.3183,1.3183,1.31808,1.31822,553000006.0
2005-03-02 00:21:00,1.31825,1.31832,1.3181,1.31821,256299999.0
2005-03-02 00:22:00,1.31802,1.31826,1.31802,1.31826,391199996.0
2005-03-02 00:23:00,1.31826,1.31839,1.31814,1.3183,328899998.0
2005-03-02 00:24:00,1.31828,1.31846,1.31822,1.31822,454700003.0
2005-03-02 00:25:00,1.31826,1.31828,1.31815,1.31821,615600001.0
2005-03-02 00:26:00,1.31811,1.31819,1.31811,1.31818,107500002.0
2005-03-02 00:27:00,1.31818,1.31831,1.31816,1.31831,512100008.0
2005-03-02 00:28:00,1.31806,1.3182,1.31799,1.31812,421700008.0
2005-03-02 00:29:00,1.3182,1.31833,1.31812,1.31833,815200019.0
2005-03-02 00:30:00,1.31804,1.31837,1.31804,1.31837,420400001.0
2005-03-02 00:31:00,1.31834,1.31834,1.31802,1.31802,456699999.0
2005-03-02 00:32:00,1.31807,1.3182,1.31803,1.31811,563400003.0
2005-03-02 00:33:00,1.31821,1.31832,1.31813,1.3183,489400015.0
2005-03-02 00:34:00,1.31816,1.3184,1.3181,1.31824,728399999.0
2005-03-02 00:35:00,1.31852,1.31852,1.31825,1.31826,460400002.0
2005-03-02 00:36:00,1.3183,1.31838,1.31821,1.3183,301100001.0
2005-03-02 00:37:00,1.31822,1.31851,1.31821,1.31851,282500002.0
2005-03-02 00:38:00,1.31844,1.31853,1.31827,1.31829,433400004.0
2005-03-02 00:39:00,1.31813,1.31825,1.31808,1.31818,336200004.0
2005-03-02 00:40:00,1.31829,1.31839,1.31823,1.31831,683900005.0
2005-03-02 00:41:00,1.31819,1.31837,1.31817,1.31831,728300006.0
2005-03-02 00:42:00,1.31847,1.31847,1.3182,1.31827,536999992.0
2005-03-02 00:43:00,1.31843,1.31843,1.31827,1.31843,788799999.0
2005-03-02 00:44:00,1.31832,1.31837,1.31824,1.31832,220400003.0
2005-03-02 00:45:00,1.31818,1.31835,1.31807,1.31822,786700006.0
2005-03-02 00:46:00,1.31798,1.31829,1.31798,1.31829,214000002.0
2005-03-02 00:47:00,1.3181,1.31827,1.31799,1.31817,748900004.0
2005-03-02 00:48:00,1.31792,1.31806,1.31785,1.31794,482400003.0
2005-03-02 00:49:00,1.31786,1.31804,1.31786,1.31787,548100000.0
2005-03-02 00:50:00,1.31792,1.31805,1.31784,1.31793,382300004.0
2005-03-02 00:51:00,1.31802,1.31802,1.31779,1.31784,431900002.0
2005-03-02 00:52:00,1.3179,1.31801,1.31775,1.31775,604100002.0
2005-03-02 00:53:00,1.31806,1.3182,1.3178,1.3178,359499997.0
2005-03-02 00:54:00,1.31796,1.31803,1.31788,1.31794,362300000.0
2005-03-02 00:55:00,1.31807,1.31807,1.31791,1.31791,443599992.0
2005-03-02 00:56:00,1.31825,1.31831,1.3181,1.3181,444599997.0
2005-03-02 00:57:00,1.31815,1.31815,1.31791,1.31798,479699999.0
2005-03-02 00:58:00,1.31798,1.31826,1.31798,1.31825,366299992.0
2005-03-02 00:59:00,1.31837,1.31845,1.31825,1.31836,582499998.0
2005-03-02 01:00:00,1.31824,1.31836,1.31809,1.3182,549999991.0
2005-03-02 01:01:00,1.31823,1.31823,1.31804,1.31804,459900006.0
2005-03-02 01:02:00,1.31824,1.31825,1.31809,1.31813,546899995.0
2005-03-02 01:03:00,1.31833,1.3184,1.31821,1.31834,508899997.0
2005-03-02 01:04:00,1.31832,1.3185,1.31832,1.31842,798300007.0
2005-03-02 01:05:00,1.31827,1.31838,1.31814,1.31821,718900011.0
2005-03-02 01:06:00,1.31838,1.31842,1.31827,1.31828,320699996.0
2005-03-02 01:07:00,1.31838,1.3185,1.31824,1.3185,601000002.0
2005-03-02 01:08:00,1.31815,1.31846,1.31807,1.3183,442800002.0
2005-03-02 01:09:00,1.31839,1.31839,1.3182,1.31825,698000000.0
2005-03-02 01:10:00,1.3182,1.31833,1.31807,1.31807,690900010.0
2005-03-02 01:11:00,1.3181,1.3181,1.31778,1.31783,252399998.0
2005-03-02 01:12:00,1.31779,1.31802,1.31779,1.31802,254699997.0
2005-03-02 01:13:00,1.31789,1.31805,1.31785,1.31795,300299997.0
2005-03-02 01:14:00,1.31793,1.31806,1.31788,1.31805,586899998.0
2005-03-02 01:15:00,1.31795,1.31813,1.31795,1.31813,435500001.0
2005-03-02 01:16:00,1.31815,1.3182,1.31791,1.31791,304900002.0
2005-03-02 01:17:00,1.31812,1.31812,1.31781,1.31799,707900004.0
2005-03-02 01:18:00,1.31778,1.31808,1.31776,1.318,602700004.0
2005-03-02 01:19:00,1.31807,1.31813,1.31788,1.31801,564699998.0
2005-03-02 01:20:00,1.31804,1.31811,1.31787,1.31795,797300005.0
2005-03-02 01:21:00,1.31785,1.31797,1.31778,1.31792,367499998.0
2005-03-02 01:22:00,1.31786,1.31801,1.31786,1.31797,640300003.0
2005-03-02 01:23:00,1.318,1.31811,1.31789,1.31789,434800003.0
2005-03-02 01:24:00,1.31793,1.31801,1.31774,1.31777,568400002.0
2005-03-02 01:25:00,1.31777,1.31783,1.31737,1.31744,506299999.0
2005-03-02 01:26:00,1.31751,1.31758,1.31738,1.31754,596300005.0
2005-03-02 01:27:00,1.3175,1.3175,1.3173,1.31742,342699998.0
2005-03-02 01:28:00,1.31737,1.31752,1.3173,1.3173,338899998.0
2005-03-02 01:29:00,1.31721,1.31728,1.31705,1.31711,347300000.0
2005-03-02 01:30:00,1.31717,1.31717,1.31695,1.31699,379499991.0
2005-03-02 01:31:00,1.31713,1.31713,1.31694,1.31697,500099999.0
2005-03-02 01:32:00,1.31676,1.3169,1.31622,1.3163,466099995.0
2005-03-02 01:33:00,1.31627,1.3165,1.31627,1.31645,614799999.0
2005-03-02 01:34:00,1.31652,1.31669,1.31639,1.31659,558000002.0
2005-03-02 01:35:00,1.31659,1.31668,1.31642,1.31656,130100002.0
2005-03-02 01:36:00,1.31667,1.31677,1.31652,1.31664,520500000.0
2005-03-02 01:37:00,1.3169,1.31695,1.31677,1.31684,570200005.0
2005-03-02 01:38:00,1.31695,1.31695,1.3167,1.3167,579400002.0
2005-03-02 01:39:00,1.31677,1.3169,1.31642,1.31646,472000002.0
2005-03-02 01:40:00,1.31658,1.31675,1.31647,1.31657,360900006.0
2005-03-02 01:41:00,1.31668,1.31688,1.31668,1.31677,561900002.0
2005-03-02 01:42:00,1.3168,1.31689,1.31667,1.3168,353300007.0
2005-03-02 01:43:00,1.31685,1.31705,1.31685,1.31694,675000011.0
2005-03-02 01:44:00,1.31658,1.31697,1.31658,1.31695,739599995.0
2005-03-02 01:45:00,1.31683,1.31693,1.31677,1.31689,689600014.0
2005-03-02 01:46:00,1.31677,1.317,1.31671,1.31678,863900006.0
2005-03-02 01:47:00,1.3169,1.31691,1.31675,1.31691,365000008.0
2005-03-02 01:48:00,1.31678,1.31678,1.31657,1.31661,371200001.0
2005-03-02 01:49:00,1.3166,1.3166,1.31646,1.31652,428400004.0
2005-03-02 01:50:00,1.31668,1.31674,1.31652,1.31658,472699991.0
2005-03-02 01:51:00,1.31665,1.31688,1.3166,1.31666,866899996.0
2005-03-02 01:52:00,1.31631,1.31673,1.31628,1.31673,499300001.0
2005-03-02 01:53:00,1.31662,1.31682,1.31661,1.31682,419799998.0
2005-03-02 01:54:00,1.31651,1.3169,1.31651,1.31685,722200001.0
2005-03-02 01:55:00,1.31683,1.31683,1.31663,1.31663,529300003.0
2005-03-02 01:56:00,1.31664,1.3169,1.31658,1.31672,576000006.0
2005-03-02 01:57:00,1.31688,1.3169,1.31674,1.31674,152899998.0
2005-03-02 01:58:00,1.3168,1.3168,1.31663,1.31674,680700006.0
2005-03-02 01:59:00,1.31673,1.3169,1.31662,1.31681,443999994.0
2005-03-02 02:00:00,1.31687,1.31692,1.31674,1.31685,568500001.0
2005-03-02 02:01:00,1.31675,1.31697,1.3167,1.31687,677000014.0
2005-03-02 02:02:00,1.31694,1.31696,1.31682,1.31685,468799997.0
2005-03-02 02:03:00,1.31702,1.31702,1.31688,1.31691,650100005.0
2005-03-02 02:04:00,1.317,1.317,1.31677,1.31693,493899998.0
2005-03-02 02:05:00,1.31707,1.31717,1.31699,1.31702,737199996.0
2005-03-02 02:06:00,1.31695,1.31714,1.31686,1.31712,626600007.0
2005-03-02 02:07:00,1.31717,1.31727,1.31697,1.31712,392200000.0
2005-03-02 02:08:00,1.31679,1.31711,1.31679,1.31711,289599999.0
2005-03-02 02:09:00,1.317,1.3171,1.31685,1.31695,672900000.0
2005-03-02 02:10:00,1.31707,1.31718,1.31691,1.31708,576499995.0
2005-03-02 02:11:00,1.31727,1.31746,1.31723,1.31742,599100005.0
2005-03-02 02:12:00,1.31758,1.31758,1.31701,1.31721,527800009.0
2005-03-02 02:13:00,1.31714,1.31734,1.31707,1.31734,254000002.0
2005-03-02 02:14:00,1.3174,1.3174,1.3171,1.3171,277099999.0
2005-03-02 02:15:00,1.31701,1.3171,1.31693,1.31704,634299994.0
2005-03-02 02:16:00,1.317,1.31716,1.31695,1.31713,458300000.0
2005-03-02 02:17:00,1.31709,1.31718,1.31701,1.31715,614999997.0
2005-03-02 02:18:00,1.31713,1.31727,1.31709,1.31727,416900003.0
2005-03-02 02:19:00,1.31723,1.31723,1.31699,1.31699,417600004.0
2005-03-02 02:20:00,1.31698,1.31721,1.31693,1.31707,450299997.0
2005-03-02 02:21:00,1.31733,1.31741,1.31713,1.31741,537500007.0
2005-03-02 02:22:00,1.31729,1.31752,1.31729,1.31745,659600005.0
2005-03-02 02:23:00,1.3175,1.3175,1.31739,1.3174,401399992.0
2005-03-02 02:24:00,1.31738,1.31761,1.3173,1.31761,520400009.0
2005-03-02 02:25:00,1.31754,1.3177,1.31742,1.31755,406300003.0
2005-03-02 02:26:00,1.3174,1.31753,1.31737,1.3174,697500002.0
2005-03-02 02:27:00,1.3175,1.31758,1.31729,1.31748,387100000.0
2005-03-02 02:28:00,1.31707,1.31714,1.31625,1.31697,316100000.0
2005-03-02 02:29:00,1.31726,1.31751,1.31723,1.31743,374200002.0
2005-03-02 02:30:00,1.31739,1.31748,1.31694,1.31694,553099995.0
2005-03-02 02:31:00,1.31691,1.31697,1.31685,1.31685,273900003.0
2005-03-02 02:32:00,1.31667,1.31681,1.31664,1.31676,404000001.0
2005-03-02 02:33:00,1.31659,1.31669,1.31647,1.31653,816099994.0
2005-03-02 02:34:00,1.31661,1.3167,1.3165,1.31663,554800005.0
2005-03-02 02:35:00,1.31663,1.3167,1.31657,1.31668,959299995.0
2005-03-02 02:36:00,1.31655,1.31655,1.31635,1.3164,288200001.0
2005-03-02 02:37:00,1.31648,1.31667,1.31635,1.3166,444499998.0
2005-03-02 02:38:00,1.31655,1.31684,1.31654,1.3167,441500000.0
2005-03-02 02:39:00,1.317,1.31715,1.31683,1.31705,697200009.0
2005-03-02 02:40:00,1.31712,1.3172,1.3171,1.3171,364599994.0
2005-03-02 02:41:00,1.31706,1.31715,1.31696,1.31697,351899999.0
2005-03-02 02:42:00,1.31709,1.31718,1.31704,1.31711,266600003.0
2005-03-02 02:43:00,1.31701,1.31718,1.31697,1.31697,513999998.0
2005-03-02 02:44:00,1.31692,1.31701,1.3167,1.31683,568099998.0
2005-03-02 02:45:00,1.31701,1.31701,1.31664,1.31664,763499991.0
2005-03-02 02:46:00,1.31683,1.31683,1.31647,1.31647,284800000.0
2005-03-02 02:47:00,1.31649,1.31649,1.31628,1.31628,857399998.0
2005-03-02 02:48:00,1.31638,1.31648,1.31626,1.31636,498599994.0
2005-03-02 02:49:00,1.3165,1.3166,1.31641,1.31646,581599998.0
2005-03-02 02:50:00,1.3164,1.31651,1.31629,1.3163,460100005.0
2005-03-02 02:51:00,1.3161,1.31629,1.3161,1.31626,637900002.0
2005-03-02 02:52:00,1.31624,1.31639,1.31608,1.31615,542699999.0
2005-03-02 02:53:00,1.31616,1.31623,1.31605,1.31611,390799997.0
2005-03-02 02:54:00,1.31617,1.31617,1.316,1.31612,695099999.0
2005-03-02 02:55:00,1.31615,1.3162,1.31607,1.31607,337400001.0
2005-03-02 02:56:00,1.3162,1.3162,1.31606,1.31608,293500006.0
2005-03-02 02:57:00,1.3161,1.31619,1.31596,1.31599,525400009.0
2005-03-02 02:58:00,1.31607,1.31612,1.31594,1.31594,552400002.0
2005-03-02 02:59:00,1.31596,1.31606,1.31558,1.31559,344700001.0
2005-03-02 03:00:00,1.31558,1.31571,1.31556,1.31571,679400009.0
2005-03-02 03:01:00,1.31568,1.31577,1.31535,1.31541,509699997.0
2005-03-02 03:02:00,1.31538,1.31538,1.31512,1.31535,520100001.0
2005-03-02 03:03:00,1.3152,1.31539,1.3152,1.31526,731399997.0
2005-03-02 03:04:00,1.31545,1.31563,1.31545,1.31563,342299995.0
2005-03-02 03:05:00,1.31553,1.31557,1.31543,1.31543,405200003.0
2005-03-02 03:06:00,1.31566,1.31577,1.31558,1.31571,537499998.0
2005-03-02 03:07:00,1.31572,1.3158,1.31563,1.31573,346799996.0
2005-03-02 03:08:00,1.31562,1.31579,1.3155,1.31579,429799999.0
2005-03-02 03:09:00,1.31584,1.31599,1.31581,1.31595,573900000.0
2005-03-02 03:10:00,1.31589,1.31596,1.31558,1.31564,642600003.0
2005-03-02 03:11:00,1.31552,1.31571,1.31552,1.31571,434300001.0
2005-03-02 03:12:00,1.31578,1.31594,1.31554,1.31594,783000005.0
2005-03-02 03:13:00,1.31619,1.31631,1.31607,1.31623,672899999.0
2005-03-02 03:14:00,1.31634,1.31641,1.31619,1.31625,325800004.0
2005-03-02 03:15:00,1.31616,1.31638,1.31615,1.31638,623599999.0
2005-03-02 03:16:00,1.31622,1.31638,1.31605,1.3163,373900006.0
2005-03-02 03:17:00,1.31631,1.31643,1.31621,1.31629,449700001.0
2005-03-02 03:18:00,1.31605,1.31626,1.31605,1.31613,541299999.0
2005-03-02 03:19:00,1.31627,1.31627,1.31599,1.31609,301600000.0
2005-03-02 03:20:00,1.31612,1.31621,1.3159,1.31602,523699991.0
2005-03-02 03:21:00,1.31615,1.31624,1.31605,1.31608,604599999.0
2005-03-02 03:22:00,1.31617,1.31628,1.31608,1.31613,430200005.0
2005-03-02 03:23:00,1.31609,1.31628,1.31607,1.31628,426700005.0
2005-03-02 03:24:00,1.31619,1.31632,1.31615,1.31615,323700000.0
2005-03-02 03:25:00,1.31625,1.31642,1.31623,1.31623,512500003.0
2005-03-02 03:26:00,1.31616,1.31633,1.31613,1.31625,617499998.0
2005-03-02 03:27:00,1.31627,1.31628,1.31608,1.31616,675600002.0
2005-03-02 03:28:00,1.31615,1.31615,1.31603,1.31603,261699999.0
2005-03-02 03:29:00,1.31597,1.31605,1.31588,1.31605,526000001.0
2005-03-02 03:30:00,1.31604,1.31612,1.31583,1.31592,737999999.0
2005-03-02 03:31:00,1.31583,1.31605,1.31581,1.31589,663499995.0
2005-03-02 03:32:00,1.31577,1.316,1.31575,1.31595,500600001.0
2005-03-02 03:33:00,1.31592,1.31597,1.31578,1.31578,535200002.0
2005-03-02 03:34:00,1.3159,1.31598,1.3157,1.3157,869699999.0
2005-03-02 03:35:00,1.31584,1.31593,1.31565,1.31592,670600005.0
2005-03-02 03:36:00,1.31578,1.31592,1.31571,1.31572,400800008.0
2005-03-02 03:37:00,1.31567,1.3157,1.31552,1.31552,417799994.0
2005-03-02 03:38:00,1.31553,1.31562,1.31542,1.3155,650599997.0
2005-03-02 03:39:00,1.31564,1.31564,1.31546,1.31557,686899990.0
2005-03-02 03:40:00,1.31545,1.31552,1.31527,1.31534,307599997.0
2005-03-02 03:41:00,1.3153,1.31538,1.31507,1.3152,471499999.0
2005-03-02 03:42:00,1.3151,1.31522,1.31494,1.31502,658199997.0
2005-03-02 03:43:00,1.3151,1.31531,1.31506,1.31514,743200008.0
2005-03-02 03:44:00,1.31534,1.31539,1.31523,1.31534,830700002.0
2005-03-02 03:45:00,1.3153,1.31537,1.3152,1.31524,715200007.0
2005-03-02 03:46:00,1.31513,1.31513,1.31485,1.31493,360600004.0
2005-03-02 03:47:00,1.31513,1.31519,1.31497,1.31504,585299999.0
2005-03-02 03:48:00,1.3151,1.3151,1.31456,1.31456,434800001.0
2005-03-02 03:49:00,1.31477,1.315,1.31463,1.315,772900008.0
2005-03-02 03:50:00,1.31505,1.3153,1.31505,1.31527,337400002.0
2005-03-02 03:51:00,1.31534,1.31543,1.31517,1.31517,367699997.0
2005-03-02 03:52:00,1.31518,1.31541,1.31518,1.31536,584399996.0
2005-03-02 03:53:00,1.31547,1.31558,1.31536,1.31536,454000001.0
2005-03-02 03:54:00,1.31531,1.3155,1.31531,1.31544,765700004.0
2005-03-02 03:55:00,1.31528,1.31548,1.31521,1.31521,607599999.0
2005-03-02 03:56:00,1.31546,1.31553,1.3152,1.3153,518600000.0
2005-03-02 03:57:00,1.31533,1.31542,1.31517,1.31523,477099993.0
2005-03-02 03:58:00,1.31531,1.3154,1.31509,1.3154,920500000.0
2005-03-02 03:59:00,1.31534,1.31543,1.31526,1.31528,577100001.0
2005-03-02 04:00:00,1.31517,1.31534,1.31517,1.31524,462999998.0
2005-03-02 04:01:00,1.31539,1.31539,1.31497,1.31497,493000004.0
2005-03-02 04:02:00,1.31496,1.31516,1.31493,1.31507,594700008.0
2005-03-02 04:03:00,1.31489,1.31511,1.31485,1.31488,592200002.0
2005-03-02 04:04:00,1.31494,1.31498,1.31473,1.31473,507900000.0
2005-03-02 04:05:00,1.31465,1.31478,1.31455,1.31472,659500005.0
2005-03-02 04:06:00,1.31469,1.3149,1.31467,1.31474,592700004.0
2005-03-02 04:07:00,1.31467,1.31503,1.31463,1.31503,628999998.0
2005-03-02 04:08:00,1.31518,1.31522,1.31492,1.31497,401700007.0
2005-03-02 04:09:00,1.31493,1.31511,1.31483,1.31499,757600006.0
2005-03-02 04:10:00,1.31509,1.31523,1.31501,1.31506,475899998.0
2005-03-02 04:11:00,1.31506,1.31506,1.31472,1.31485,704000000.0
2005-03-02 04:12:00,1.31469,1.31497,1.31463,1.31471,815700015.0
2005-03-02 04:13:00,1.3147,1.31506,1.3147,1.31497,652299997.0
2005-03-02 04:14:00,1.3149,1.31515,1.31471,1.315,335600003.0
2005-03-02 04:15:00,1.31505,1.31523,1.31504,1.31511,631700002.0
2005-03-02 04:16:00,1.31501,1.31501,1.31471,1.31471,753299998.0
2005-03-02 04:17:00,1.31493,1.31518,1.31486,1.31518,270900007.0
2005-03-02 04:18:00,1.31501,1.31537,1.31501,1.31524,625500002.0
2005-03-02 04:19:00,1.31548,1.31559,1.31535,1.31542,425299998.0
2005-03-02 04:20:00,1.31549,1.31559,1.3154,1.31547,868200006.0
2005-03-02 04:21:00,1.3152,1.31546,1.31511,1.31537,417200001.0
2005-03-02 04:22:00,1.31519,1.31541,1.31518,1.31532,499300007.0
2005-03-02 04:23:00,1.31525,1.31536,1.31516,1.31532,530799997.0
2005-03-02 04:24:00,1.31551,1.31564,1.31523,1.31554,407999998.0
2005-03-02 04:25:00,1.31565,1.31569,1.31544,1.31556,409500001.0
2005-03-02 04:26:00,1.31572,1.31587,1.31572,1.31581,686100002.0
2005-03-02 04:27:00,1.31586,1.31607,1.31574,1.31595,1013200013.0
2005-03-02 04:28:00,1.31608,1.31613,1.31592,1.31592,663500000.0
2005-03-02 04:29:00,1.31617,1.31632,1.31613,1.31627,385500002.0
2005-03-02 04:30:00,1.3163,1.31643,1.31624,1.31624,619199998.0
2005-03-02 04:31:00,1.31624,1.31632,1.3161,1.31623,563300002.0
2005-03-02 04:32:00,1.31632,1.31639,1.31617,1.31617,663300004.0
2005-03-02 04:33:00,1.31618,1.31618,1.31586,1.31586,537800002.0
2005-03-02 04:34:00,1.31591,1.31591,1.31558,1.31558,523699998.0
2005-03-02 04:35:00,1.31534,1.31552,1.31512,1.31532,663600007.0
2005-03-02 04:36:00,1.3153,1.31539,1.31526,1.31535,576699999.0
2005-03-02 04:37:00,1.3153,1.31544,1.31517,1.31538,679100010.0
2005-03-02 04:38:00,1.31547,1.3155,1.31538,1.31544,706000006.0
2005-03-02 04:39:00,1.31552,1.31552,1.31528,1.31531,653899998.0
2005-03-02 04:40:00,1.31538,1.31548,1.31535,1.31543,267200004.0
2005-03-02 04:41:00,1.31555,1.31555,1.31531,1.31531,397799998.0
2005-03-02 04:42:00,1.31553,1.31553,1.31517,1.31529,762299997.0
2005-03-02 04:43:00,1.31528,1.31546,1.31524,1.31534,539399992.0
2005-03-02 04:44:00,1.3153,1.31532,1.31515,1.31532,309300001.0
2005-03-02 04:45:00,1.31527,1.31533,1.31515,1.31526,478800001.0
2005-03-02 04:46:00,1.31517,1.31539,1.31515,1.31535,440200004.0
2005-03-02 04:47:00,1.3154,1.3154,1.31502,1.31513,266000002.0
2005-03-02 04:48:00,1.31537,1.31547,1.31523,1.31537,472700009.0
2005-03-02 04:49:00,1.31538,1.31549,1.31519,1.3154,725900001.0
2005-03-02 04:50:00,1.31539,1.31548,1.31529,1.3153,207799999.0
2005-03-02 04:51:00,1.31558,1.31558,1.3151,1.3151,481900004.0
2005-03-02 04:52:00,1.31552,1.31564,1.31534,1.3154,470799996.0
2005-03-02 04:53:00,1.31546,1.3156,1.31544,1.31556,649500008.0
2005-03-02 04:54:00,1.3157,1.31579,1.31527,1.31527,435799996.0
2005-03-02 04:55:00,1.31553,1.31553,1.3152,1.3152,657600002.0
2005-03-02 04:56:00,1.31559,1.31559,1.31539,1.31547,522500006.0
2005-03-02 04:57:00,1.31548,1.31548,1.3152,1.31531,436899998.0
2005-03-02 04:58:00,1.31546,1.31557,1.31542,1.31547,478000005.0
2005-03-02 04:59:00,1.31543,1.31551,1.31535,1.31535,751399999.0
2005-03-02 05:00:00,1.31525,1.31536,1.31518,1.31527,358899994.0
2005-03-02 05:01:00,1.31528,1.31533,1.31516,1.31526,344600001.0
2005-03-02 05:02:00,1.31508,1.31524,1.31504,1.31524,276300004.0
2005-03-02 05:03:00,1.3153,1.31558,1.31522,1.31551,544699990.0
2005-03-02 05:04:00,1.3156,1.31578,1.31557,1.31577,424600008.0
2005-03-02 05:05:00,1.31591,1.31608,1.31588,1.31595,555100000.0
2005-03-02 05:06:00,1.31619,1.31636,1.31616,1.31633,724700001.0
2005-03-02 05:07:00,1.31645,1.31652,1.31637,1.31643,577699992.0
2005-03-02 05:08:00,1.3163,1.31643,1.31623,1.31635,655999991.0
2005-03-02 05:09:00,1.31638,1.3165,1.31619,1.31643,677600001.0
2005-03-02 05:10:00,1.3166,1.31669,1.31651,1.31654,695199999.0
2005-03-02 05:11:00,1.31662,1.31662,1.31633,1.31638,265799998.0
2005-03-02 05:12:00,1.31645,1.31645,1.31636,1.31638,199399995.0
2005-03-02 05:13:00,1.31628,1.31642,1.31618,1.31634,489100002.0
2005-03-02 05:14:00,1.31638,1.31656,1.31632,1.31636,725000001.0
2005-03-02 05:15:00,1.31654,1.31661,1.31637,1.31648,619800003.0
2005-03-02 05:16:00,1.31648,1.31651,1.31636,1.31636,370099998.0
2005-03-02 05:17:00,1.31637,1.31648,1.31619,1.31619,292400005.0
2005-03-02 05:18:00,1.31642,1.31652,1.31633,1.31652,406700002.0
2005-03-02 05:19:00,1.31634,1.31648,1.31631,1.31647,304299998.0
2005-03-02 05:20:00,1.31632,1.31638,1.31632,1.31634,169799995.0
2005-03-02 05:21:00,1.31622,1.3163,1.31611,1.31622,332699991.0
2005-03-02 05:22:00,1.31626,1.31637,1.31625,1.31635,377400002.0
2005-03-02 05:23:00,1.31624,1.31642,1.31624,1.31631,505599997.0
2005-03-02 05:24:00,1.31642,1.31642,1.31624,1.3163,522099998.0
2005-03-02 05:25:00,1.31648,1.31648,1.31621,1.31628,594299990.0
2005-03-02 05:26:00,1.316,1.3164,1.316,1.3164,355900001.0
2005-03-02 05:27:00,1.3162,1.31646,1.3162,1.31629,606599995.0
2005-03-02 05:28:00,1.3162,1.31639,1.31618,1.31626,521699997.0
2005-03-02 05:29:00,1.31631,1.3164,1.31621,1.3163,466800004.0
2005-03-02 05:30:00,1.31626,1.31643,1.31625,1.3163,819600001.0
2005-03-02 05:31:00,1.31627,1.31639,1.31619,1.31619,511300001.0
2005-03-02 05:32:00,1.31623,1.3164,1.31618,1.31619,419799998.0
2005-03-02 05:33:00,1.31639,1.31657,1.31637,1.31656,335800000.0
2005-03-02 05:34:00,1.31658,1.31673,1.31638,1.31638,688300003.0
2005-03-02 05:35:00,1.31685,1.31692,1.31672,1.31688,502000007.0
2005-03-02 05:36:00,1.31674,1.31692,1.31658,1.31688,539700009.0
2005-03-02 05:37:00,1.31671,1.31686,1.31663,1.31667,623700007.0
2005-03-02 05:38:00,1.31681,1.31687,1.31657,1.31676,852100010.0
2005-03-02 05:39:00,1.31687,1.31688,1.31662,1.31662,302100003.0
2005-03-02 05:40:00,1.31666,1.31673,1.31646,1.31658,563499994.0
2005-03-02 05:41:00,1.31645,1.31664,1.31636,1.31664,515199998.0
2005-03-02 05:42:00,1.31661,1.31673,1.31655,1.31665,283100002.0
2005-03-02 05:43:00,1.31656,1.3167,1.31643,1.31643,810700003.0
2005-03-02 05:44:00,1.31645,1.31645,1.31625,1.31634,602400004.0
2005-03-02 05:45:00,1.3164,1.3165,1.31625,1.31643,445799998.0
2005-03-02 05:46:00,1.31645,1.31652,1.31627,1.31636,448199996.0
2005-03-02 05:47:00,1.31655,1.3166,1.31634,1.3164,516600001.0
2005-03-02 05:48:00,1.31646,1.3166,1.31646,1.31653,613600001.0
2005-03-02 05:49:00,1.31673,1.31676,1.31644,1.31644,550300000.0
2005-03-02 05:50:00,1.3166,1.31677,1.31655,1.31675,504299996.0
2005-03-02 05:51:00,1.31648,1.31671,1.31648,1.31655,498299999.0
2005-03-02 05:52:00,1.31627,1.31664,1.31627,1.31657,523699994.0
2005-03-02 05:53:00,1.31668,1.31671,1.31656,1.31662,129200001.0
2005-03-02 05:54:00,1.31662,1.31677,1.3165,1.31667,867600008.0
2005-03-02 05:55:00,1.31652,1.31682,1.31649,1.31682,796699992.0
2005-03-02 05:56:00,1.31669,1.3169,1.31659,1.31669,589800004.0
2005-03-02 05:57:00,1.31671,1.31695,1.31667,1.31677,496299996.0
2005-03-02 05:58:00,1.31637,1.31667,1.31637,1.31663,340099995.0
2005-03-02 05:59:00,1.3166,1.31674,1.31652,1.31669,1008199988.0
2005-03-02 06:00:00,1.31685,1.31698,1.31671,1.31683,550200004.0
2005-03-02 06:01:00,1.3167,1.31693,1.31667,1.31677,311100004.0
2005-03-02 06:02:00,1.31675,1.31695,1.3167,1.3169,338400002.0
2005-03-02 06:03:00,1.3168,1.31695,1.31674,1.31693,769400003.0
2005-03-02 06:04:00,1.31684,1.31713,1.31684,1.31695,522900003.0
2005-03-02 06:05:00,1.31696,1.31709,1.31687,1.31702,584300005.0
2005-03-02 06:06:00,1.3171,1.31716,1.31698,1.31715,374100002.0
2005-03-02 06:07:00,1.3172,1.31734,1.31711,1.31718,763599997.0
2005-03-02 06:08:00,1.31717,1.31727,1.31709,1.31721,537900000.0
2005-03-02 06:09:00,1.31706,1.31715,1.31681,1.3169,682299997.0
2005-03-02 06:10:00,1.31683,1.3169,1.31674,1.31686,696300002.0
2005-03-02 06:11:00,1.31684,1.31696,1.31671,1.31693,408599999.0
2005-03-02 06:12:00,1.31687,1.3169,1.31663,1.31676,469500005.0
2005-03-02 06:13:00,1.31685,1.3169,1.31675,1.31688,531400004.0
2005-03-02 06:14:00,1.31676,1.31685,1.3165,1.31673,646500000.0
2005-03-02 06:15:00,1.31683,1.31695,1.31676,1.31681,283399998.0
2005-03-02 06:16:00,1.31693,1.31693,1.31674,1.31674,695799989.0
2005-03-02 06:17:00,1.31684,1.31702,1.31684,1.31698,807700002.0
2005-03-02 06:18:00,1.31657,1.31683,1.31657,1.31672,378800002.0
2005-03-02 06:19:00,1.31666,1.31692,1.31666,1.31684,664599997.0
2005-03-02 06:20:00,1.3168,1.31692,1.31666,1.31666,373499991.0
2005-03-02 06:21:00,1.3168,1.31689,1.31674,1.31682,715299999.0
2005-03-02 06:22:00,1.31683,1.31693,1.31671,1.31693,471799995.0
2005-03-02 06:23:00,1.31682,1.31689,1.31672,1.31674,1034600003.0
2005-03-02 06:24:00,1.31679,1.31679,1.31655,1.31666,443800003.0
2005-03-02 06:25:00,1.31681,1.31681,1.31659,1.31669,606999998.0
2005-03-02 06:26:00,1.31678,1.3168,1.31652,1.31671,419999996.0
2005-03-02 06:27:00,1.31684,1.31684,1.31665,1.31665,713300002.0
2005-03-02 06:28:00,1.31674,1.31674,1.31656,1.31671,543599998.0
2005-03-02 06:29:00,1.31674,1.31682,1.31665,1.31672,515600003.0
2005-03-02 06:30:00,1.31638,1.31671,1.31638,1.31659,561100007.0
2005-03-02 06:31:00,1.31667,1.31679,1.31667,1.31675,551800004.0
2005-03-02 06:32:00,1.31668,1.31678,1.31657,1.31663,480099995.0
2005-03-02 06:33:00,1.31667,1.31667,1.31639,1.31649,546200006.0
2005-03-02 06:34:00,1.31655,1.31663,1.31653,1.31653,217600000.0
2005-03-02 06:35:00,1.3164,1.31656,1.31636,1.31638,522000006.0
2005-03-02 06:36:00,1.31639,1.31653,1.31635,1.31647,356500005.0
2005-03-02 06:37:00,1.31656,1.3167,1.31642,1.31651,401099999.0
2005-03-02 06:38:00,1.31649,1.31669,1.31648,1.31655,634000010.0
2005-03-02 06:39:00,1.31672,1.31674,1.31658,1.31658,651100009.0
2005-03-02 06:40:00,1.31654,1.3168,1.31654,1.3168,399299996.0
2005-03-02 06:41:00,1.3167,1.31673,1.31655,1.31662,644499997.0
2005-03-02 06:42:00,1.31668,1.31668,1.31655,1.31664,489399997.0
2005-03-02 06:43:00,1.3165,1.31665,1.3165,1.31659,285300005.0
2005-03-02 06:44:00,1.3165,1.31665,1.31646,1.31656,457999996.0
2005-03-02 06:45:00,1.31663,1.31663,1.31643,1.31643,680800003.0
2005-03-02 06:46:00,1.31657,1.3167,1.31647,1.31662,500800007.0
2005-03-02 06:47:00,1.31662,1.31672,1.31648,1.31649,515800008.0
2005-03-02 06:48:00,1.31657,1.31664,1.31649,1.31655,363700000.0
2005-03-02 06:49:00,1.31641,1.3166,1.31636,1.31648,386000000.0
2005-03-02 06:50:00,1.316,1.31654,1.316,1.31637,278300005.0
2005-03-02 06:51:00,1.31634,1.31662,1.31631,1.31645,414200004.0
2005-03-02 06:52:00,1.31658,1.31669,1.31647,1.31653,488600006.0
2005-03-02 06:53:00,1.31626,1.3166,1.31626,1.31628,568600005.0
2005-03-02 06:54:00,1.31655,1.31673,1.31648,1.31673,959900000.0
2005-03-02 06:55:00,1.31665,1.31665,1.31642,1.3165,441700000.0
2005-03-02 06:56:00,1.31666,1.31669,1.31654,1.31669,413299999.0
2005-03-02 06:57:00,1.31659,1.31671,1.31646,1.31664,319299997.0
2005-03-02 06:58:00,1.31665,1.3167,1.31642,1.31642,377500005.0
2005-03-02 06:59:00,1.31661,1.31661,1.31646,1.31651,887600010.0
2005-03-02 07:00:00,1.31644,1.3166,1.31631,1.31647,593400003.0
2005-03-02 07:01:00,1.31663,1.31673,1.31654,1.31658,343200000.0
2005-03-02 07:02:00,1.31644,1.31656,1.31644,1.31655,441200005.0
2005-03-02 07:03:00,1.31656,1.31662,1.31642,1.3165,399200008.0
2005-03-02 07:04:00,1.31609,1.31642,1.31609,1.31634,387900000.0
2005-03-02 07:05:00,1.31648,1.31648,1.31615,1.3162,778499996.0
2005-03-02 07:06:00,1.31624,1.31636,1.31622,1.31622,248300003.0
2005-03-02 07:07:00,1.31605,1.31613,1.31597,1.31599,299599997.0
2005-03-02 07:08:00,1.3162,1.3162,1.316,1.31604,163999999.0
2005-03-02 07:09:00,1.3163,1.31639,1.31627,1.31628,389000006.0
2005-03-02 07:10:00,1.31632,1.3164,1.31622,1.31622,266200003.0
2005-03-02 07:11:00,1.31623,1.31632,1.31622,1.31627,480900004.0
2005-03-02 07:12:00,1.31606,1.31628,1.31605,1.31614,412100010.0
2005-03-02 07:13:00,1.31634,1.31635,1.31618,1.31626,705400011.0
2005-03-02 07:14:00,1.31627,1.31637,1.31615,1.31635,524099996.0
2005-03-02 07:15:00,1.31619,1.3162,1.31607,1.31616,420600004.0
2005-03-02 07:16:00,1.31586,1.31616,1.3158,1.31603,523999995.0
2005-03-02 07:17:00,1.31616,1.31628,1.31602,1.31602,503499999.0
2005-03-02 07:18:00,1.31599,1.31615,1.31599,1.31615,209100001.0
2005-03-02 07:19:00,1.31623,1.31623,1.316,1.316,351600006.0
2005-03-02 07:20:00,1.31618,1.3163,1.31607,1.31616,472499998.0
2005-03-02 07:21:00,1.31617,1.3162,1.31607,1.3161,655800002.0
2005-03-02 07:22:00,1.31598,1.31629,1.31598,1.31602,666300001.0
2005-03-02 07:23:00,1.31616,1.31621,1.31599,1.31599,488499996.0
2005-03-02 07:24:00,1.31591,1.31599,1.31585,1.31587,318900001.0
2005-03-02 07:25:00,1.3159,1.3159,1.31544,1.31544,618799998.0
2005-03-02 07:26:00,1.3155,1.31557,1.31542,1.31547,662200004.0
2005-03-02 07:27:00,1.31544,1.31561,1.31539,1.31542,602899992.0
2005-03-02 07:28:00,1.31552,1.31561,1.31541,1.31551,290700002.0
2005-03-02 07:29:00,1.31543,1.3156,1.31543,1.31551,618400002.0
2005-03-02 07:30:00,1.31546,1.31556,1.31542,1.31542,392999988.0
2005-03-02 07:31:00,1.31529,1.31548,1.31526,1.31526,859199993.0
2005-03-02 07:32:00,1.31528,1.31538,1.31511,1.31512,488599994.0
2005-03-02 07:33:00,1.31536,1.31539,1.31521,1.31521,588900002.0
2005-03-02 07:34:00,1.31512,1.31541,1.31502,1.31541,401099995.0
2005-03-02 07:35:00,1.31537,1.31548,1.31529,1.31529,258500005.0
2005-03-02 07:36:00,1.31515,1.31555,1.31515,1.31538,540899996.0
2005-03-02 07:37:00,1.31561,1.31561,1.3154,1.3154,539900005.0
2005-03-02 07:38:00,1.31553,1.31562,1.31542,1.31542,364300001.0
2005-03-02 07:39:00,1.31551,1.31559,1.31548,1.3155,219099997.0
2005-03-02 07:40:00,1.31538,1.31551,1.31536,1.31546,480800004.0
2005-03-02 07:41:00,1.31553,1.3156,1.31539,1.31551,270700003.0
2005-03-02 07:42:00,1.31554,1.31568,1.31553,1.3156,696700002.0
2005-03-02 07:43:00,1.31567,1.31587,1.31562,1.31577,514899990.0
2005-03-02 07:44:00,1.31571,1.3158,1.31559,1.31573,297300002.0
2005-03-02 07:45:00,1.31572,1.31593,1.31569,1.31584,394200002.0
2005-03-02 07:46:00,1.31575,1.31582,1.31561,1.31571,831700009.0
2005-03-02 07:47:00,1.31576,1.31583,1.31569,1.31575,711399988.0
2005-03-02 07:48:00,1.31567,1.31577,1.31566,1.31574,359900008.0
2005-03-02 07:49:00,1.31582,1.31582,1.31552,1.31552,349899999.0
2005-03-02 07:50:00,1.31556,1.31565,1.3155,1.31559,295499999.0
2005-03-02 07:51:00,1.31567,1.31568,1.31552,1.31558,801499995.0
2005-03-02 07:52:00,1.31577,1.31581,1.31559,1.31559,437800005.0
2005-03-02 07:53:00,1.31557,1.3156,1.31538,1.31542,494600001.0
2005-03-02 07:54:00,1.31548,1.31558,1.31534,1.31546,289399998.0
2005-03-02 07:55:00,1.31552,1.31554,1.31542,1.31554,257900000.0
2005-03-02 07:56:00,1.31556,1.31565,1.31551,1.31562,473600008.0
2005-03-02 07:57:00,1.31555,1.31569,1.31555,1.31565,372899996.0
2005-03-02 07:58:00,1.31549,1.3156,1.31543,1.31551,586699997.0
2005-03-02 07:59:00,1.31548,1.31557,1.31546,1.31555,366700009.0
2005-03-02 08:00:00,1.31548,1.31563,1.31539,1.3154,336800007.0
2005-03-02 08:01:00,1.31538,1.31566,1.31538,1.31559,660699999.0
2005-03-02 08:02:00,1.31553,1.31563,1.31547,1.31556,450300001.0
2005-03-02 08:03:00,1.3156,1.3156,1.31528,1.31528,491100000.0
2005-03-02 08:04:00,1.31539,1.31546,1.31519,1.31519,617400009.0
2005-03-02 08:05:00,1.31548,1.31548,1.31532,1.31533,608100006.0
2005-03-02 08:06:00,1.31542,1.31553,1.31532,1.31542,544499997.0
2005-03-02 08:07:00,1.31545,1.31546,1.31524,1.31524,173500001.0
2005-03-02 08:08:00,1.31523,1.31549,1.31518,1.31549,394800008.0
2005-03-02 08:09:00,1.31551,1.31561,1.31541,1.31545,372100005.0
2005-03-02 08:10:00,1.31558,1.31569,1.31552,1.31552,325900002.0
2005-03-02 08:11:00,1.31562,1.31579,1.31555,1.31562,561000007.0
2005-03-02 08:12:00,1.31558,1.3157,1.31554,1.31563,605700009.0
2005-03-02 08:13:00,1.31559,1.31571,1.31539,1.31539,368000002.0
2005-03-02 08:14:00,1.31545,1.31555,1.31524,1.31537,582799999.0
2005-03-02 08:15:00,1.31558,1.31558,1.31535,1.31539,284599999.0
2005-03-02 08:16:00,1.31553,1.3157,1.31543,1.31561,583099989.0
2005-03-02 08:17:00,1.31558,1.31569,1.3154,1.31553,602199991.0
2005-03-02 08:18:00,1.31552,1.31567,1.31547,1.31558,663400001.0
2005-03-02 08:19:00,1.31568,1.31568,1.31543,1.31543,447399999.0
2005-03-02 08:20:00,1.31551,1.31566,1.31551,1.31566,172199996.0
2005-03-02 08:21:00,1.31568,1.31587,1.31568,1.31577,813099999.0
2005-03-02 08:22:00,1.31595,1.31607,1.31589,1.31591,409900003.0
2005-03-02 08:23:00,1.31617,1.31627,1.316,1.31615,631700013.0
2005-03-02 08:24:00,1.31625,1.31629,1.31605,1.31605,819399992.0
2005-03-02 08:25:00,1.31627,1.31628,1.31595,1.31604,333999995.0
2005-03-02 08:26:00,1.31625,1.31625,1.3161,1.3161,179900003.0
2005-03-02 08:27:00,1.31618,1.3163,1.31613,1.31625,579299994.0
2005-03-02 08:28:00,1.31627,1.31627,1.31611,1.31611,532900011.0
2005-03-02 08:29:00,1.31635,1.31636,1.31605,1.31628,264200001.0
2005-03-02 08:30:00,1.31645,1.31657,1.31636,1.31651,301699997.0
2005-03-02 08:31:00,1.31648,1.31654,1.31633,1.31644,673700006.0
2005-03-02 08:32:00,1.31652,1.31652,1.31629,1.31629,570299994.0
2005-03-02 08:33:00,1.31625,1.31625,1.31611,1.3162,347899995.0
2005-03-02 08:34:00,1.3163,1.31635,1.3162,1.3162,460299991.0
2005-03-02 08:35:00,1.31637,1.3165,1.31625,1.31646,441000003.0
2005-03-02 08:36:00,1.31636,1.31658,1.3163,1.31643,505999997.0
2005-03-02 08:37:00,1.31646,1.31658,1.31627,1.31633,859999994.0
2005-03-02 08:38:00,1.31628,1.31656,1.31625,1.31655,445400003.0
2005-03-02 08:39:00,1.31648,1.31676,1.31646,1.31667,494500005.0
2005-03-02 08:40:00,1.31648,1.31673,1.31643,1.31659,526500002.0
2005-03-02 08:41:00,1.31679,1.31679,1.31649,1.31666,890100010.0
2005-03-02 08:42:00,1.31664,1.31672,1.31653,1.31664,518700002.0
2005-03-02 08:43:00,1.31651,1.31668,1.3165,1.31665,475000000.0
2005-03-02 08:44:00,1.31669,1.31669,1.31651,1.31657,272100003.0
2005-03-02 08:45:00,1.31661,1.31661,1.31625,1.31625,422000000.0
2005-03-02 08:46:00,1.31633,1.3164,1.31628,1.31635,342399998.0
2005-03-02 08:47:00,1.3164,1.31641,1.31626,1.31626,462100004.0
2005-03-02 08:48:00,1.31633,1.31633,1.31614,1.31624,267000000.0
2005-03-02 08:49:00,1.31641,1.31653,1.31633,1.31637,626400009.0
2005-03-02 08:50:00,1.31633,1.3164,1.31626,1.31629,275699999.0
2005-03-02 08:51:00,1.3162,1.31628,1.31612,1.31617,489800007.0
2005-03-02 08:52:00,1.31622,1.31622,1.31591,1.31605,596599996.0
2005-03-02 08:53:00,1.31615,1.31623,1.31605,1.31617,244900003.0
2005-03-02 08:54:00,1.31617,1.31646,1.31617,1.31637,527500000.0
2005-03-02 08:55:00,1.31657,1.3166,1.31636,1.3164,606900016.0
2005-03-02 08:56:00,1.31638,1.31658,1.31633,1.31644,591100002.0
2005-03-02 08:57:00,1.3166,1.31666,1.31645,1.31652,645299996.0
2005-03-02 08:58:00,1.31652,1.31664,1.31648,1.31658,327799999.0
2005-03-02 08:59:00,1.31661,1.31664,1.31646,1.31646,690699998.0
2005-03-02 09:00:00,1.31668,1.31673,1.31659,1.31662,537999989.0
2005-03-02 09:01:00,1.31662,1.31665,1.3164,1.31649,430800002.0
2005-03-02 09:02:00,1.3165,1.31652,1.31631,1.31632,426400002.0
2005-03-02 09:03:00,1.31646,1.31649,1.31608,1.31612,458300006.0
2005-03-02 09:04:00,1.3163,1.31633,1.3162,1.3162,287000001.0
2005-03-02 09:05:00,1.31617,1.31617,1.31594,1.31594,345500001.0
2005-03-02 09:06:00,1.316,1.31603,1.31578,1.31595,405999997.0
2005-03-02 09:07:00,1.31617,1.31627,1.31609,1.3161,319900003.0
2005-03-02 09:08:00,1.31632,1.3166,1.31631,1.31648,364900004.0
2005-03-02 09:09:00,1.31643,1.31643,1.31618,1.31627,292200002.0
2005-03-02 09:10:00,1.31648,1.31661,1.31636,1.31639,880599990.0
2005-03-02 09:11:00,1.31639,1.31684,1.31631,1.31684,582799996.0
2005-03-02 09:12:00,1.31702,1.31713,1.31697,1.317,308400002.0
2005-03-02 09:13:00,1.31687,1.3169,1.31653,1.31667,708299999.0
2005-03-02 09:14:00,1.3167,1.3168,1.3166,1.3167,381400002.0
2005-03-02 09:15:00,1.31663,1.31691,1.31656,1.31691,509099998.0
2005-03-02 09:16:00,1.31694,1.31696,1.31656,1.31663,620999997.0
2005-03-02 09:17:00,1.31682,1.3169,1.3166,1.3166,471200002.0
2005-03-02 09:18:00,1.3166,1.3167,1.31658,1.31662,170800003.0
2005-03-02 09:19:00,1.31668,1.31673,1.31646,1.31669,541000002.0
2005-03-02 09:20:00,1.31655,1.31699,1.31647,1.31676,392199995.0
2005-03-02 09:21:00,1.31691,1.317,1.31681,1.31687,371800004.0
2005-03-02 09:22:00,1.31678,1.31678,1.31631,1.31631,556999998.0
2005-03-02 09:23:00,1.31614,1.31628,1.31614,1.31616,461800005.0
2005-03-02 09:24:00,1.31608,1.3163,1.31608,1.31613,472699998.0
2005-03-02 09:25:00,1.31591,1.31612,1.31586,1.31598,624299999.0
2005-03-02 09:26:00,1.31614,1.31618,1.31603,1.31606,600900010.0
2005-03-02 09:27:00,1.31625,1.31644,1.31625,1.31639,590099991.0
2005-03-02 09:28:00,1.31629,1.31635,1.31602,1.31603,511299997.0
2005-03-02 09:29:00,1.31623,1.31641,1.31616,1.31619,685900000.0
2005-03-02 09:30:00,1.3161,1.3162,1.31592,1.31597,554899998.0
2005-03-02 09:31:00,1.31608,1.3162,1.31595,1.31605,422800007.0
2005-03-02 09:32:00,1.31609,1.31627,1.31602,1.31625,717700001.0
2005-03-02 09:33:00,1.31648,1.31648,1.31615,1.31627,452400006.0
2005-03-02 09:34:00,1.31628,1.31642,1.31618,1.31635,332600000.0
2005-03-02 09:35:00,1.31645,1.31661,1.31642,1.31656,383400002.0
2005-03-02 09:36:00,1.31666,1.31666,1.31649,1.31649,145399999.0
2005-03-02 09:37:00,1.31663,1.31668,1.31653,1.31655,610699997.0
2005-03-02 09:38:00,1.31664,1.31671,1.31654,1.31662,261400001.0
2005-03-02 09:39:00,1.31662,1.31671,1.31638,1.3164,280700007.0
2005-03-02 09:40:00,1.31639,1.3165,1.3163,1.31632,651700020.0
2005-03-02 09:41:00,1.31637,1.31647,1.31637,1.31647,242099997.0
2005-03-02 09:42:00,1.31638,1.31646,1.3162,1.31637,312099994.0
2005-03-02 09:43:00,1.31639,1.3165,1.31631,1.31642,444200001.0
2005-03-02 09:44:00,1.31625,1.31665,1.31625,1.31646,560999989.0
2005-03-02 09:45:00,1.31658,1.31658,1.31631,1.31632,636799996.0
2005-03-02 09:46:00,1.31636,1.31647,1.31617,1.31617,232200000.0
2005-03-02 09:47:00,1.31619,1.31621,1.31602,1.31614,237100003.0
2005-03-02 09:48:00,1.31626,1.31643,1.31625,1.31628,545400001.0
2005-03-02 09:49:00,1.31633,1.3164,1.31611,1.31616,713000003.0
2005-03-02 09:50:00,1.31626,1.31633,1.31613,1.31616,767599995.0
2005-03-02 09:51:00,1.3161,1.31634,1.3161,1.31632,546000005.0
2005-03-02 09:52:00,1.31634,1.31656,1.31634,1.31656,198100001.0
2005-03-02 09:53:00,1.31644,1.31655,1.31626,1.31632,576300010.0
2005-03-02 09:54:00,1.3163,1.31656,1.31624,1.31637,325200000.0
2005-03-02 09:55:00,1.31643,1.31651,1.31605,1.31632,877799996.0
2005-03-02 09:56:00,1.31615,1.31633,1.31601,1.31604,505999995.0
2005-03-02 09:57:00,1.31613,1.31642,1.31612,1.31638,476400000.0
2005-03-02 09:58:00,1.3164,1.31668,1.3164,1.31654,411600001.0
2005-03-02 09:59:00,1.31657,1.31666,1.31644,1.31646,571800005.0
2005-03-02 10:00:00,1.3165,1.3166,1.31645,1.31646,288600005.0
2005-03-02 10:01:00,1.31654,1.31654,1.31622,1.31627,536400002.0
2005-03-02 10:02:00,1.31623,1.31635,1.3161,1.31635,653600000.0
2005-03-02 10:03:00,1.31624,1.3164,1.31612,1.31617,348600003.0
2005-03-02 10:04:00,1.31623,1.31659,1.31623,1.3165,399100004.0
2005-03-02 10:05:00,1.31666,1.3168,1.31655,1.31658,238600000.0
2005-03-02 10:06:00,1.31679,1.31679,1.31653,1.31653,446999999.0
2005-03-02 10:07:00,1.31673,1.3168,1.31652,1.31656,244000003.0
2005-03-02 10:08:00,1.3166,1.31667,1.31645,1.31654,836499999.0
2005-03-02 10:09:00,1.31652,1.31673,1.3165,1.31661,593600002.0
2005-03-02 10:10:00,1.31663,1.31672,1.31648,1.3165,494500000.0
2005-03-02 10:11:00,1.31658,1.31672,1.3165,1.31672,380000005.0
2005-03-02 10:12:00,1.31679,1.31679,1.31656,1.31656,402400010.0
2005-03-02 10:13:00,1.31677,1.31691,1.31652,1.31662,304100005.0
2005-03-02 10:14:00,1.31671,1.31671,1.31651,1.31651,743899991.0
2005-03-02 10:15:00,1.31648,1.31659,1.3164,1.3164,321100003.0
2005-03-02 10:16:00,1.31645,1.31655,1.31632,1.31649,359799998.0
2005-03-02 10:17:00,1.31652,1.31665,1.3164,1.31658,518299997.0
2005-03-02 10:18:00,1.31654,1.31665,1.31647,1.31655,711899992.0
2005-03-02 10:19:00,1.31649,1.31658,1.31637,1.31653,429000008.0
2005-03-02 10:20:00,1.3165,1.31657,1.31639,1.31649,589100007.0
2005-03-02 10:21:00,1.31652,1.31652,1.31624,1.31639,957299995.0
2005-03-02 10:22:00,1.31631,1.31647,1.31628,1.31633,770899993.0
2005-03-02 10:23:00,1.31637,1.31641,1.31614,1.31625,562600004.0
2005-03-02 10:24:00,1.31648,1.31652,1.31637,1.31646,423900004.0
2005-03-02 10:25:00,1.31647,1.31662,1.3164,1.31645,391599997.0
2005-03-02 10:26:00,1.31664,1.31673,1.31648,1.31673,511699991.0
2005-03-02 10:27:00,1.31667,1.3167,1.31641,1.31655,720400006.0
2005-03-02 10:28:00,1.31647,1.31659,1.3163,1.3163,660800000.0
2005-03-02 10:29:00,1.31642,1.31642,1.31611,1.31611,550800008.0
2005-03-02 10:30:00,1.31635,1.31635,1.31598,1.31605,343099998.0
2005-03-02 10:31:00,1.3161,1.31628,1.3161,1.31617,294000009.0
2005-03-02 10:32:00,1.31598,1.31632,1.31597,1.31624,429300000.0
2005-03-02 10:33:00,1.31609,1.3163,1.31598,1.3163,547000008.0
2005-03-02 10:34:00,1.31613,1.31638,1.31613,1.31625,593999998.0
2005-03-02 10:35:00,1.31632,1.3164,1.3162,1.31629,321300002.0
2005-03-02 10:36:00,1.31638,1.31642,1.31626,1.31629,366900003.0
2005-03-02 10:37:00,1.31615,1.31634,1.31614,1.31628,383400005.0
2005-03-02 10:38:00,1.31635,1.31635,1.31617,1.31627,377500001.0
2005-03-02 10:39:00,1.31632,1.31647,1.31628,1.31643,521999998.0
2005-03-02 10:40:00,1.31642,1.3165,1.31629,1.31638,250999996.0
2005-03-02 10:41:00,1.31646,1.31648,1.31608,1.31608,447700005.0
2005-03-02 10:42:00,1.31606,1.31617,1.31598,1.31613,264300003.0
2005-03-02 10:43:00,1.31621,1.31629,1.31604,1.31608,324399999.0
2005-03-02 10:44:00,1.31608,1.31608,1.31577,1.31594,673400007.0
2005-03-02 10:45:00,1.31596,1.31596,1.31552,1.31552,405200001.0
2005-03-02 10:46:00,1.31555,1.31555,1.31536,1.31538,469700008.0
2005-03-02 10:47:00,1.31546,1.31568,1.31546,1.31567,437200010.0
2005-03-02 10:48:00,1.31539,1.3157,1.31537,1.31565,372799998.0
2005-03-02 10:49:00,1.31562,1.31571,1.3156,1.31571,203199998.0
2005-03-02 10:50:00,1.31556,1.31563,1.31539,1.31548,438900010.0
2005-03-02 10:51:00,1.31552,1.31563,1.31526,1.31531,494799997.0
2005-03-02 10:52:00,1.31521,1.31521,1.31492,1.31503,496199998.0
2005-03-02 10:53:00,1.3144,1.31468,1.31373,1.31394,394400005.0
2005-03-02 10:54:00,1.31397,1.31429,1.3138,1.31382,602199999.0
2005-03-02 10:55:00,1.3137,1.31405,1.31367,1.31394,571200007.0
2005-03-02 10:56:00,1.31406,1.31423,1.31396,1.31409,566700016.0
2005-03-02 10:57:00,1.31423,1.31432,1.31404,1.31409,395800007.0
2005-03-02 10:58:00,1.31408,1.31418,1.31394,1.314,494299992.0
2005-03-02 10:59:00,1.3139,1.314,1.31331,1.31336,856799997.0
2005-03-02 11:00:00,1.31318,1.3134,1.31263,1.3133,624299989.0
2005-03-02 11:01:00,1.31331,1.31331,1.31292,1.31292,518700001.0
2005-03-02 11:02:00,1.31296,1.3131,1.31288,1.31308,495200001.0
2005-03-02 11:03:00,1.313,1.31313,1.31285,1.31293,615099993.0
2005-03-02 11:04:00,1.31298,1.31308,1.31235,1.31235,570200001.0
2005-03-02 11:05:00,1.31216,1.31238,1.31193,1.31238,696800002.0
2005-03-02 11:06:00,1.31262,1.31274,1.31251,1.31258,317700004.0
2005-03-02 11:07:00,1.31287,1.31295,1.31274,1.31281,427900011.0
2005-03-02 11:08:00,1.31286,1.31293,1.31264,1.31272,785999989.0
2005-03-02 11:09:00,1.31272,1.31284,1.31265,1.31268,823799993.0
2005-03-02 11:10:00,1.31265,1.31277,1.31256,1.31259,506199998.0
2005-03-02 11:11:00,1.31262,1.31272,1.31249,1.31249,401399999.0
2005-03-02 11:12:00,1.31231,1.31259,1.3123,1.31251,371700003.0
2005-03-02 11:13:00,1.3127,1.31287,1.31265,1.31284,247299998.0
2005-03-02 11:14:00,1.31288,1.31288,1.31265,1.31283,443899999.0
2005-03-02 11:15:00,1.31287,1.31296,1.31284,1.31285,434600005.0
2005-03-02 11:16:00,1.31288,1.31288,1.31264,1.31271,319799993.0
2005-03-02 11:17:00,1.31272,1.31272,1.31248,1.31252,208100001.0
2005-03-02 11:18:00,1.3126,1.31271,1.3125,1.31255,501999994.0
2005-03-02 11:19:00,1.31214,1.31267,1.31209,1.31257,600499994.0
2005-03-02 11:20:00,1.31262,1.31277,1.3126,1.3126,566900003.0
2005-03-02 11:21:00,1.31215,1.31232,1.31185,1.31196,333299993.0
2005-03-02 11:22:00,1.31191,1.31206,1.3116,1.31162,543400009.0
2005-03-02 11:23:00,1.31158,1.31163,1.31144,1.31149,655100002.0
2005-03-02 11:24:00,1.31168,1.31168,1.31133,1.31133,493800009.0
2005-03-02 11:25:00,1.3116,1.31182,1.31154,1.31166,558400001.0
2005-03-02 11:26:00,1.31182,1.31194,1.3117,1.31181,349500003.0
2005-03-02 11:27:00,1.31207,1.31215,1.31196,1.31206,465799990.0
2005-03-02 11:28:00,1.31173,1.31217,1.31171,1.3121,537199999.0
2005-03-02 11:29:00,1.312,1.3121,1.31193,1.312,390400006.0
2005-03-02 11:30:00,1.31209,1.31215,1.31188,1.31198,606300001.0
2005-03-02 11:31:00,1.312,1.31207,1.31185,1.31195,607199996.0
2005-03-02 11:32:00,1.31198,1.31217,1.31196,1.31208,419200005.0
2005-03-02 11:33:00,1.3122,1.3123,1.31209,1.3121,433799997.0
2005-03-02 11:34:00,1.31204,1.31221,1.31204,1.31211,634600010.0
2005-03-02 11:35:00,1.3121,1.31238,1.31205,1.31238,820500006.0
2005-03-02 11:36:00,1.31243,1.31257,1.31235,1.31249,314999999.0
2005-03-02 11:37:00,1.31259,1.31259,1.31203,1.31204,653300001.0
2005-03-02 11:38:00,1.31206,1.31214,1.31165,1.3117,500100005.0
2005-03-02 11:39:00,1.31154,1.31166,1.31127,1.31135,348900003.0
2005-03-02 11:40:00,1.31118,1.31128,1.31103,1.31116,601499998.0
2005-03-02 11:41:00,1.31129,1.31132,1.31107,1.31108,480800004.0
2005-03-02 11:42:00,1.31127,1.31127,1.31065,1.31065,607999997.0
2005-03-02 11:43:00,1.3106,1.31079,1.31036,1.31062,731899997.0
2005-03-02 11:44:00,1.31074,1.31089,1.31054,1.3106,417799995.0
2005-03-02 11:45:00,1.31054,1.3109,1.31054,1.3109,615499998.0
2005-03-02 11:46:00,1.31075,1.31097,1.3107,1.31086,512999996.0
2005-03-02 11:47:00,1.31087,1.31095,1.31064,1.31065,381499997.0
2005-03-02 11:48:00,1.31063,1.31086,1.31058,1.31067,588100000.0
2005-03-02 11:49:00,1.31082,1.31089,1.31059,1.3106,286600000.0
2005-03-02 11:50:00,1.31055,1.31067,1.31045,1.31049,787199999.0
2005-03-02 11:51:00,1.31088,1.31089,1.31062,1.31062,469600003.0
2005-03-02 11:52:00,1.31072,1.31072,1.31031,1.31045,708800004.0
2005-03-02 11:53:00,1.31073,1.31085,1.31063,1.31072,376900010.0
2005-03-02 11:54:00,1.31083,1.31083,1.31065,1.31072,441299999.0
2005-03-02 11:55:00,1.31087,1.31091,1.31049,1.31051,625199994.0
2005-03-02 11:56:00,1.3107,1.31075,1.31055,1.31055,620599997.0
2005-03-02 11:57:00,1.31077,1.31082,1.31063,1.31071,351299995.0
2005-03-02 11:58:00,1.31086,1.311,1.3108,1.31095,335800002.0
2005-03-02 11:59:00,1.31098,1.31098,1.3105,1.3105,483199999.0
2005-03-02 12:00:00,1.3105,1.31055,1.31024,1.3103,495499996.0
2005-03-02 12:01:00,1.31048,1.31065,1.31034,1.31054,440700002.0
2005-03-02 12:02:00,1.31071,1.31071,1.31046,1.3105,307499996.0
2005-03-02 12:03:00,1.31057,1.3107,1.31028,1.31028,504300008.0
2005-03-02 12:04:00,1.31025,1.31025,1.30992,1.30993,218299999.0
2005-03-02 12:05:00,1.31024,1.31024,1.30996,1.31008,641299993.0
2005-03-02 12:06:00,1.31025,1.31043,1.31019,1.31023,532499999.0
2005-03-02 12:07:00,1.31044,1.31067,1.31037,1.31057,556800009.0
2005-03-02 12:08:00,1.31053,1.31087,1.31027,1.31081,589700004.0
2005-03-02 12:09:00,1.31074,1.31093,1.31073,1.31093,334700002.0
2005-03-02 12:10:00,1.31081,1.31091,1.31065,1.31072,326900007.0
2005-03-02 12:11:00,1.31069,1.31081,1.31053,1.31077,425700006.0
2005-03-02 12:12:00,1.31049,1.31063,1.31046,1.31063,463900002.0
2005-03-02 12:13:00,1.31056,1.31088,1.31046,1.31088,650900012.0
2005-03-02 12:14:00,1.31077,1.31099,1.31073,1.31095,750799992.0
2005-03-02 12:15:00,1.3109,1.31104,1.3109,1.31101,554199990.0
2005-03-02 12:16:00,1.31112,1.31112,1.31088,1.31088,543799997.0
2005-03-02 12:17:00,1.3111,1.3111,1.31082,1.3109,350799994.0
2005-03-02 12:18:00,1.31095,1.31095,1.31068,1.31068,315899997.0
2005-03-02 12:19:00,1.31084,1.31103,1.31081,1.31089,493500002.0
2005-03-02 12:20:00,1.31096,1.31116,1.31093,1.31103,444799986.0
2005-03-02 12:21:00,1.31107,1.31117,1.31095,1.3111,628499996.0
2005-03-02 12:22:00,1.31122,1.31146,1.31122,1.31138,541999992.0
2005-03-02 12:23:00,1.3114,1.3114,1.31099,1.31099,340600005.0
2005-03-02 12:24:00,1.31107,1.31107,1.31077,1.31086,324900004.0
2005-03-02 12:25:00,1.31087,1.311,1.31073,1.31074,535000005.0
2005-03-02 12:26:00,1.31064,1.31098,1.31064,1.31093,281000001.0
2005-03-02 12:27:00,1.31108,1.31118,1.31091,1.31106,426399999.0
2005-03-02 12:28:00,1.31105,1.31118,1.31088,1.31118,528200002.0
2005-03-02 12:29:00,1.31109,1.31118,1.31096,1.31107,348200003.0
2005-03-02 12:30:00,1.3111,1.31116,1.31095,1.31101,686799994.0
2005-03-02 12:31:00,1.31133,1.31147,1.31123,1.31129,376500008.0
2005-03-02 12:32:00,1.31158,1.31158,1.31142,1.31149,548300002.0
2005-03-02 12:33:00,1.31153,1.31153,1.31139,1.31141,338799996.0
2005-03-02 12:34:00,1.3115,1.3115,1.31119,1.31132,676899996.0
2005-03-02 12:35:00,1.31132,1.31151,1.31122,1.31142,383300001.0
2005-03-02 12:36:00,1.31112,1.31147,1.31112,1.31135,701900007.0
2005-03-02 12:37:00,1.31127,1.31138,1.31104,1.31112,578800000.0
2005-03-02 12:38:00,1.3112,1.31128,1.3111,1.31116,542200002.0
2005-03-02 12:39:00,1.3112,1.3112,1.31106,1.31109,602500005.0
2005-03-02 12:40:00,1.31125,1.31135,1.31103,1.31103,461500000.0
2005-03-02 12:41:00,1.31107,1.31117,1.31102,1.31114,544000005.0
2005-03-02 12:42:00,1.3111,1.3111,1.31089,1.31095,767500001.0
2005-03-02 12:43:00,1.31104,1.31111,1.31085,1.31101,626300005.0
2005-03-02 12:44:00,1.31108,1.31117,1.31093,1.31093,462000003.0
2005-03-02 12:45:00,1.31107,1.31107,1.3108,1.31099,494400000.0
2005-03-02 12:46:00,1.3108,1.31099,1.3105,1.31062,431899999.0
2005-03-02 12:47:00,1.31043,1.31058,1.31012,1.31018,593100002.0
2005-03-02 12:48:00,1.31018,1.31023,1.31001,1.31009,639800012.0
2005-03-02 12:49:00,1.31016,1.3103,1.31003,1.31007,616400002.0
2005-03-02 12:50:00,1.31058,1.31064,1.31039,1.31041,396500004.0
2005-03-02 12:51:00,1.31032,1.31067,1.31023,1.31062,551900003.0
2005-03-02 12:52:00,1.31053,1.31066,1.31039,1.31056,452399992.0
2005-03-02 12:53:00,1.31064,1.31069,1.31032,1.31032,613000003.0
2005-03-02 12:54:00,1.31033,1.31045,1.31013,1.31013,693000004.0
2005-03-02 12:55:00,1.30998,1.31006,1.30987,1.30998,730900004.0
2005-03-02 12:56:00,1.3099,1.31017,1.3099,1.31016,262399997.0
2005-03-02 12:57:00,1.31008,1.31022,1.31008,1.31016,496999998.0
2005-03-02 12:58:00,1.31019,1.31029,1.31018,1.31024,282499996.0
2005-03-02 12:59:00,1.31038,1.31039,1.31019,1.31033,499200008.0
2005-03-02 13:00:00,1.31035,1.31045,1.31019,1.31029,376599995.0
2005-03-02 13:01:00,1.31025,1.31038,1.30999,1.30999,519699996.0
2005-03-02 13:02:00,1.3101,1.31038,1.3101,1.3102,729900002.0
2005-03-02 13:03:00,1.31028,1.3103,1.31011,1.3102,605399999.0
2005-03-02 13:04:00,1.3102,1.31038,1.31019,1.31025,405599994.0
2005-03-02 13:05:00,1.31032,1.3104,1.30993,1.30993,665799993.0
2005-03-02 13:06:00,1.31012,1.31044,1.31012,1.31037,475199999.0
2005-03-02 13:07:00,1.31031,1.3104,1.31011,1.31032,606500000.0
2005-03-02 13:08:00,1.31031,1.31031,1.31008,1.31012,713899993.0
2005-03-02 13:09:00,1.31007,1.3102,1.31002,1.31012,390500001.0
2005-03-02 13:10:00,1.31014,1.31014,1.30959,1.3096,343499999.0
2005-03-02 13:11:00,1.30972,1.30978,1.30953,1.30953,343900005.0
2005-03-02 13:12:00,1.30955,1.30961,1.30942,1.30948,584599997.0
2005-03-02 13:13:00,1.30977,1.30986,1.3096,1.30968,556400006.0
2005-03-02 13:14:00,1.30956,1.30986,1.30951,1.30976,646100009.0
2005-03-02 13:15:00,1.30982,1.30993,1.30952,1.30976,653099993.0
2005-03-02 13:16:00,1.30992,1.31009,1.30977,1.30993,551599994.0
2005-03-02 13:17:00,1.30977,1.31,1.30975,1.30983,581900004.0
2005-03-02 13:18:00,1.30997,1.30999,1.30962,1.30978,812200011.0
2005-03-02 13:19:00,1.3101,1.31013,1.30995,1.31006,665800002.0
2005-03-02 13:20:00,1.31012,1.31037,1.31012,1.31035,537600002.0
2005-03-02 13:21:00,1.31032,1.31041,1.31025,1.31028,410100005.0
2005-03-02 13:22:00,1.31032,1.31044,1.31019,1.31033,736900002.0
2005-03-02 13:23:00,1.31053,1.31062,1.31043,1.31053,350300001.0
2005-03-02 13:24:00,1.31072,1.31072,1.31046,1.31053,416399999.0
2005-03-02 13:25:00,1.31057,1.31066,1.31053,1.31063,398899993.0
2005-03-02 13:26:00,1.31062,1.31063,1.31034,1.31034,442800003.0
2005-03-02 13:27:00,1.31015,1.31028,1.31007,1.31013,595900006.0
2005-03-02 13:28:00,1.3102,1.31047,1.31018,1.31041,303000002.0
2005-03-02 13:29:00,1.31045,1.31053,1.31033,1.31042,425299989.0
2005-03-02 13:30:00,1.31045,1.31057,1.31037,1.31044,355000005.0
2005-03-02 13:31:00,1.3106,1.31065,1.31044,1.31056,482199993.0
2005-03-02 13:32:00,1.31069,1.311,1.31057,1.311,828700009.0
2005-03-02 13:33:00,1.3111,1.31129,1.3111,1.31123,771200005.0
2005-03-02 13:34:00,1.31112,1.31112,1.31087,1.3109,314100000.0
2005-03-02 13:35:00,1.31132,1.31142,1.31117,1.31136,505300001.0
2005-03-02 13:36:00,1.31147,1.31147,1.31131,1.31131,142000002.0
2005-03-02 13:37:00,1.31143,1.31151,1.31127,1.31135,469200004.0
2005-03-02 13:38:00,1.31143,1.31161,1.31136,1.31136,395799996.0
2005-03-02 13:39:00,1.31143,1.31143,1.31088,1.3109,694799994.0
2005-03-02 13:40:00,1.31106,1.31139,1.31101,1.3112,539400005.0
2005-03-02 13:41:00,1.31133,1.31149,1.31122,1.31127,713600001.0
2005-03-02 13:42:00,1.31117,1.31135,1.31117,1.31126,337800004.0
2005-03-02 13:43:00,1.31126,1.31128,1.31109,1.3111,436500006.0
2005-03-02 13:44:00,1.31112,1.3112,1.31099,1.31113,309000003.0
2005-03-02 13:45:00,1.31098,1.31123,1.31098,1.31116,581999997.0
2005-03-02 13:46:00,1.31112,1.31116,1.31101,1.31108,303600004.0
2005-03-02 13:47:00,1.31115,1.31129,1.31099,1.31112,501300002.0
2005-03-02 13:48:00,1.31124,1.31124,1.31114,1.31114,148700000.0
2005-03-02 13:49:00,1.31104,1.3111,1.31083,1.31083,683200002.0
2005-03-02 13:50:00,1.31096,1.31107,1.31085,1.31093,464600006.0
2005-03-02 13:51:00,1.31084,1.31098,1.3108,1.3109,692900006.0
2005-03-02 13:52:00,1.31107,1.31107,1.31083,1.31083,902599997.0
2005-03-02 13:53:00,1.31089,1.31099,1.31083,1.31091,447799995.0
2005-03-02 13:54:00,1.31086,1.31107,1.31082,1.31098,721600004.0
2005-03-02 13:55:00,1.31092,1.31109,1.31091,1.31101,701999994.0
2005-03-02 13:56:00,1.31093,1.31137,1.31093,1.31135,548499987.0
2005-03-02 13:57:00,1.31127,1.31129,1.3111,1.31118,588900008.0
2005-03-02 13:58:00,1.3112,1.31129,1.31112,1.31125,780200008.0
2005-03-02 13:59:00,1.31103,1.31115,1.31103,1.31115,411200001.0
2005-03-02 14:00:00,1.31097,1.31115,1.31093,1.31099,376100001.0
2005-03-02 14:01:00,1.3111,1.31116,1.31084,1.31109,496499998.0
2005-03-02 14:02:00,1.31114,1.31128,1.3111,1.31125,262999998.0
2005-03-02 14:03:00,1.31133,1.31134,1.31115,1.31121,353300008.0
2005-03-02 14:04:00,1.31123,1.31138,1.31119,1.31138,425399995.0
2005-03-02 14:05:00,1.31139,1.31139,1.31114,1.31126,596200002.0
2005-03-02 14:06:00,1.3113,1.31137,1.31108,1.31108,400099998.0
2005-03-02 14:07:00,1.31124,1.3113,1.31114,1.31114,452400002.0
2005-03-02 14:08:00,1.3111,1.31121,1.31104,1.3111,891300000.0
2005-03-02 14:09:00,1.31112,1.31126,1.31099,1.31124,738800005.0
2005-03-02 14:10:00,1.31116,1.31128,1.31109,1.31125,584499998.0
2005-03-02 14:11:00,1.31126,1.31129,1.31117,1.31123,218000001.0
2005-03-02 14:12:00,1.3111,1.31122,1.31099,1.31104,378799992.0
2005-03-02 14:13:00,1.31125,1.31134,1.31116,1.31116,501000000.0
2005-03-02 14:14:00,1.31134,1.31145,1.31122,1.31133,515000001.0
2005-03-02 14:15:00,1.3114,1.31147,1.3112,1.3112,626400006.0
2005-03-02 14:16:00,1.31152,1.3116,1.31128,1.31129,363700004.0
2005-03-02 14:17:00,1.31113,1.31138,1.31113,1.31134,296399999.0
2005-03-02 14:18:00,1.31123,1.31133,1.3111,1.31129,491899992.0
2005-03-02 14:19:00,1.3111,1.31126,1.31096,1.31096,587900006.0
2005-03-02 14:20:00,1.31121,1.31133,1.31118,1.31122,476800001.0
2005-03-02 14:21:00,1.31129,1.31129,1.31107,1.31107,417600003.0
2005-03-02 14:22:00,1.31117,1.31127,1.31101,1.31126,486599999.0
2005-03-02 14:23:00,1.31115,1.31118,1.31094,1.31107,672999990.0
2005-03-02 14:24:00,1.31095,1.31112,1.31088,1.31088,403399991.0
2005-03-02 14:25:00,1.31093,1.31101,1.31077,1.31094,1120599992.0
2005-03-02 14:26:00,1.311,1.31106,1.31083,1.31098,853599988.0
2005-03-02 14:27:00,1.31107,1.3112,1.31093,1.311,668400005.0
2005-03-02 14:28:00,1.31084,1.31107,1.31084,1.31106,478899995.0
2005-03-02 14:29:00,1.31104,1.31112,1.31089,1.31097,412700001.0
2005-03-02 14:30:00,1.31096,1.31108,1.31084,1.31102,706800000.0
2005-03-02 14:31:00,1.31094,1.31107,1.31083,1.31098,252400003.0
2005-03-02 14:32:00,1.31099,1.31117,1.31089,1.31113,530200007.0
2005-03-02 14:33:00,1.31122,1.31133,1.31109,1.31122,453300006.0
2005-03-02 14:34:00,1.31131,1.31143,1.31125,1.31142,677899999.0
2005-03-02 14:35:00,1.31133,1.31139,1.31121,1.31133,797199996.0
2005-03-02 14:36:00,1.31126,1.31136,1.3112,1.31128,480799999.0
2005-03-02 14:37:00,1.31115,1.31146,1.31108,1.31145,592599999.0
2005-03-02 14:38:00,1.31158,1.31158,1.31129,1.31129,451799992.0
2005-03-02 14:39:00,1.31157,1.31161,1.31121,1.31136,713800007.0
2005-03-02 14:40:00,1.31112,1.31165,1.31107,1.31155,687500014.0
2005-03-02 14:41:00,1.31158,1.31167,1.31139,1.31145,634199995.0
2005-03-02 14:42:00,1.31131,1.31159,1.31131,1.31154,593000001.0
2005-03-02 14:43:00,1.31149,1.31158,1.3114,1.31146,275799996.0
2005-03-02 14:44:00,1.31141,1.31148,1.31135,1.31146,404500002.0
2005-03-02 14:45:00,1.31113,1.31153,1.31113,1.31142,504500007.0
2005-03-02 14:46:00,1.31145,1.31154,1.31122,1.3113,425699995.0
2005-03-02 14:47:00,1.31135,1.31164,1.31124,1.3115,683100004.0
2005-03-02 14:48:00,1.31122,1.31167,1.31122,1.31157,650499992.0
2005-03-02 14:49:00,1.31135,1.31148,1.311,1.31134,710600002.0
2005-03-02 14:50:00,1.31136,1.31149,1.31126,1.31149,750900003.0
2005-03-02 14:51:00,1.31145,1.31146,1.31129,1.31135,561699996.0
2005-03-02 14:52:00,1.3113,1.31141,1.31116,1.31119,671699990.0
2005-03-02 14:53:00,1.31122,1.31129,1.31096,1.31101,456800003.0
2005-03-02 14:54:00,1.31101,1.31119,1.31096,1.31098,554399997.0
2005-03-02 14:55:00,1.31096,1.31103,1.31079,1.31088,495900001.0
2005-03-02 14:56:00,1.31081,1.31096,1.31063,1.31067,402400005.0
2005-03-02 14:57:00,1.31067,1.31073,1.31054,1.31057,631700004.0
2005-03-02 14:58:00,1.31047,1.31082,1.31038,1.31038,621600002.0
2005-03-02 14:59:00,1.31063,1.31063,1.31039,1.31039,406599998.0
2005-03-02 15:00:00,1.31069,1.31074,1.31041,1.31048,594399991.0
2005-03-02 15:01:00,1.31057,1.31063,1.31041,1.31042,295299993.0
2005-03-02 15:02:00,1.31042,1.31042,1.31017,1.31017,285000005.0
2005-03-02 15:03:00,1.31024,1.31048,1.31024,1.31043,647100012.0
2005-03-02 15:04:00,1.31054,1.31068,1.31053,1.31063,470400001.0
2005-03-02 15:05:00,1.31053,1.31065,1.31047,1.31052,429899995.0
2005-03-02 15:06:00,1.31058,1.31078,1.31053,1.31075,810699994.0
2005-03-02 15:07:00,1.31065,1.3109,1.31065,1.3109,487000000.0
2005-03-02 15:08:00,1.31084,1.31089,1.31062,1.31062,576599998.0
2005-03-02 15:09:00,1.31054,1.31069,1.3105,1.31059,526300002.0
2005-03-02 15:10:00,1.31046,1.3106,1.3102,1.31025,513099996.0
2005-03-02 15:11:00,1.3103,1.31035,1.31014,1.3102,616100008.0
2005-03-02 15:12:00,1.31035,1.31035,1.31008,1.31017,498500004.0
2005-03-02 15:13:00,1.3103,1.31037,1.31021,1.31031,431299999.0
2005-03-02 15:14:00,1.31014,1.31032,1.31007,1.3101,587400003.0
2005-03-02 15:15:00,1.31006,1.31013,1.30978,1.30987,800100009.0
2005-03-02 15:16:00,1.30995,1.31018,1.30983,1.31016,725600003.0
2005-03-02 15:17:00,1.31013,1.31029,1.31013,1.31022,291899994.0
2005-03-02 15:18:00,1.31017,1.31017,1.30984,1.30984,535300005.0
2005-03-02 15:19:00,1.30988,1.31007,1.30984,1.30999,582300008.0
2005-03-02 15:20:00,1.31013,1.31015,1.30997,1.31009,547800004.0
2005-03-02 15:21:00,1.31015,1.3103,1.31002,1.3102,455400000.0
2005-03-02 15:22:00,1.31008,1.31038,1.31008,1.31038,231299998.0
2005-03-02 15:23:00,1.31033,1.31036,1.3102,1.31034,684399998.0
2005-03-02 15:24:00,1.31035,1.31048,1.31029,1.31033,560100007.0
2005-03-02 15:25:00,1.31044,1.31049,1.3102,1.3102,349800003.0
2005-03-02 15:26:00,1.3101,1.3101,1.30998,1.30998,275799998.0
2005-03-02 15:27:00,1.3099,1.3099,1.30954,1.3096,617399999.0
2005-03-02 15:28:00,1.30981,1.30989,1.30965,1.30974,596199998.0
2005-03-02 15:29:00,1.30988,1.30988,1.30965,1.30965,521599991.0
2005-03-02 15:30:00,1.3099,1.31001,1.30989,1.30997,654399995.0
2005-03-02 15:31:00,1.31009,1.3102,1.30998,1.30998,442600002.0
2005-03-02 15:32:00,1.31013,1.31025,1.31008,1.31012,528600001.0
2005-03-02 15:33:00,1.31016,1.3103,1.30999,1.30999,689800004.0
2005-03-02 15:34:00,1.31008,1.3102,1.30998,1.3102,526899998.0
2005-03-02 15:35:00,1.3102,1.31026,1.31008,1.31022,907600002.0
2005-03-02 15:36:00,1.31036,1.31059,1.31036,1.31053,572800005.0
2005-03-02 15:37:00,1.31053,1.31061,1.31028,1.31038,675399997.0
2005-03-02 15:38:00,1.31059,1.31064,1.31029,1.3103,330600002.0
2005-03-02 15:39:00,1.31032,1.31045,1.31024,1.31031,453500003.0
2005-03-02 15:40:00,1.31045,1.31045,1.31034,1.31039,354900000.0
2005-03-02 15:41:00,1.31052,1.31067,1.31047,1.31063,662499995.0
2005-03-02 15:42:00,1.3107,1.31085,1.31049,1.31072,560200009.0
2005-03-02 15:43:00,1.31112,1.31123,1.31104,1.31114,443900006.0
2005-03-02 15:44:00,1.31129,1.31129,1.31101,1.31103,405300003.0
2005-03-02 15:45:00,1.31107,1.31109,1.31066,1.31071,462899998.0
2005-03-02 15:46:00,1.31059,1.31059,1.31038,1.31038,455700000.0
2005-03-02 15:47:00,1.31046,1.31058,1.31012,1.31012,347700002.0
2005-03-02 15:48:00,1.3099,1.3099,1.3095,1.30956,400400003.0
2005-03-02 15:49:00,1.30956,1.30963,1.30929,1.30937,581700004.0
2005-03-02 15:50:00,1.30942,1.30966,1.30934,1.30955,514399997.0
2005-03-02 15:51:00,1.30959,1.30959,1.30914,1.30916,512199994.0
2005-03-02 15:52:00,1.30914,1.3093,1.30908,1.30909,569500000.0
2005-03-02 15:53:00,1.30913,1.3094,1.30913,1.30932,434600006.0
2005-03-02 15:54:00,1.30938,1.30938,1.30919,1.30921,243700001.0
2005-03-02 15:55:00,1.30926,1.3094,1.3092,1.30921,590599998.0
2005-03-02 15:56:00,1.30942,1.30948,1.30911,1.30916,339799999.0
2005-03-02 15:57:00,1.30922,1.30934,1.30917,1.3093,484400001.0
2005-03-02 15:58:00,1.30945,1.30946,1.30913,1.30914,473500007.0
2005-03-02 15:59:00,1.30898,1.30913,1.30882,1.3089,474500003.0
2005-03-02 16:00:00,1.30892,1.30899,1.30869,1.3089,567500005.0
2005-03-02 16:01:00,1.3089,1.3091,1.30882,1.3089,460099995.0
2005-03-02 16:02:00,1.30893,1.30908,1.30884,1.30905,577700005.0
2005-03-02 16:03:00,1.30914,1.3092,1.30899,1.3091,829900003.0
2005-03-02 16:04:00,1.30922,1.30936,1.3092,1.3093,471300008.0
2005-03-02 16:05:00,1.3094,1.30951,1.30928,1.30951,895499997.0
2005-03-02 16:06:00,1.30971,1.30971,1.30951,1.30951,638399998.0
2005-03-02 16:07:00,1.3097,1.31023,1.3097,1.31023,493699998.0
2005-03-02 16:08:00,1.31029,1.31046,1.3102,1.31042,458499998.0
2005-03-02 16:09:00,1.31053,1.31053,1.31027,1.31027,597799997.0
2005-03-02 16:10:00,1.31029,1.31039,1.31017,1.31019,490600006.0
2005-03-02 16:11:00,1.31015,1.31015,1.30991,1.30991,256099997.0
2005-03-02 16:12:00,1.3098,1.30992,1.30959,1.30962,376699997.0
2005-03-02 16:13:00,1.30943,1.30965,1.30933,1.30958,626800003.0
2005-03-02 16:14:00,1.30997,1.3101,1.30986,1.31002,616600001.0
2005-03-02 16:15:00,1.31023,1.31035,1.3102,1.31028,475000008.0
2005-03-02 16:16:00,1.31047,1.31047,1.31,1.31,359699999.0
2005-03-02 16:17:00,1.31022,1.31045,1.31008,1.31045,374199999.0
2005-03-02 16:18:00,1.3106,1.3106,1.30969,1.31026,479700002.0
2005-03-02 16:19:00,1.31046,1.31046,1.31016,1.31025,553500007.0
2005-03-02 16:20:00,1.31039,1.31047,1.31026,1.31041,620799994.0
2005-03-02 16:21:00,1.31038,1.31038,1.31001,1.31012,246900000.0
2005-03-02 16:22:00,1.31045,1.31064,1.31045,1.31046,373300002.0
2005-03-02 16:23:00,1.31065,1.31092,1.31065,1.31092,585499999.0
2005-03-02 16:24:00,1.31082,1.31082,1.3106,1.3106,176300005.0
2005-03-02 16:25:00,1.31066,1.31066,1.31051,1.31052,416499994.0
2005-03-02 16:26:00,1.31067,1.3108,1.31049,1.31062,469800001.0
2005-03-02 16:27:00,1.31073,1.31086,1.31051,1.31051,617900002.0
2005-03-02 16:28:00,1.31054,1.31072,1.31049,1.31051,589499999.0
2005-03-02 16:29:00,1.31052,1.31071,1.31047,1.31059,752499998.0
2005-03-02 16:30:00,1.31063,1.31094,1.31054,1.31084,539700003.0
2005-03-02 16:31:00,1.31091,1.31103,1.31083,1.31097,505400002.0
2005-03-02 16:32:00,1.31082,1.31091,1.31068,1.31075,327199999.0
2005-03-02 16:33:00,1.3108,1.31095,1.31078,1.31093,431300001.0
2005-03-02 16:34:00,1.31087,1.31111,1.31081,1.31102,937900005.0
2005-03-02 16:35:00,1.31108,1.31117,1.31102,1.31115,582800005.0
2005-03-02 16:36:00,1.31117,1.3112,1.31094,1.31096,587499997.0
2005-03-02 16:37:00,1.3108,1.31097,1.3107,1.31096,345700000.0
2005-03-02 16:38:00,1.3109,1.31097,1.31069,1.31069,469700012.0
2005-03-02 16:39:00,1.31057,1.31069,1.31051,1.31058,520500000.0
2005-03-02 16:40:00,1.31063,1.3107,1.31032,1.31032,443099999.0
2005-03-02 16:41:00,1.31021,1.31034,1.31011,1.31016,416999998.0
2005-03-02 16:42:00,1.3101,1.31037,1.3101,1.31036,580399993.0
2005-03-02 16:43:00,1.31059,1.31065,1.31044,1.31051,371300000.0
2005-03-02 16:44:00,1.31077,1.31077,1.31049,1.3106,751300001.0
2005-03-02 16:45:00,1.31058,1.31072,1.31056,1.31061,462200002.0
2005-03-02 16:46:00,1.31059,1.31066,1.31048,1.31054,710000010.0
2005-03-02 16:47:00,1.31079,1.31079,1.31045,1.31045,711800003.0
2005-03-02 16:48:00,1.31053,1.31056,1.31039,1.31043,699300001.0
2005-03-02 16:49:00,1.3105,1.3105,1.31032,1.31042,320600006.0
2005-03-02 16:50:00,1.31048,1.31048,1.31025,1.31028,353299997.0
2005-03-02 16:51:00,1.3103,1.31035,1.3102,1.31026,650299999.0
2005-03-02 16:52:00,1.31028,1.31037,1.31023,1.31027,206200001.0
2005-03-02 16:53:00,1.31025,1.31037,1.31017,1.31029,658600013.0
2005-03-02 16:54:00,1.31024,1.31031,1.31018,1.31022,574400008.0
2005-03-02 16:55:00,1.31026,1.3104,1.31022,1.31031,569300008.0
2005-03-02 16:56:00,1.31024,1.31048,1.30969,1.30975,583399997.0
2005-03-02 16:57:00,1.30972,1.30981,1.30964,1.30969,437400003.0
2005-03-02 16:58:00,1.3097,1.30972,1.30938,1.30947,558000011.0
2005-03-02 16:59:00,1.30972,1.3098,1.30943,1.30943,507799998.0
2005-03-02 17:00:00,1.31,1.31044,1.30993,1.31044,403199994.0
2005-03-02 17:01:00,1.31087,1.31121,1.31076,1.31094,500300004.0
2005-03-02 17:02:00,1.31125,1.31178,1.31107,1.31141,775200006.0
2005-03-02 17:03:00,1.3116,1.3116,1.31124,1.31125,409599994.0
2005-03-02 17:04:00,1.31186,1.31211,1.31159,1.31191,395300002.0
2005-03-02 17:05:00,1.31208,1.31256,1.31208,1.31234,448800001.0
2005-03-02 17:06:00,1.31277,1.31277,1.31211,1.31216,563400005.0
2005-03-02 17:07:00,1.31232,1.3124,1.31207,1.31216,495199992.0
2005-03-02 17:08:00,1.31212,1.31236,1.31205,1.31219,535100005.0
2005-03-02 17:09:00,1.31239,1.31298,1.3123,1.31297,482999997.0
2005-03-02 17:10:00,1.31298,1.31298,1.31265,1.3128,467599996.0
2005-03-02 17:11:00,1.31263,1.31279,1.31229,1.31236,538799995.0
2005-03-02 17:12:00,1.31239,1.31239,1.31192,1.31193,390500004.0
2005-03-02 17:13:00,1.31174,1.3119,1.3115,1.31155,485499997.0
2005-03-02 17:14:00,1.31161,1.31172,1.31152,1.31165,380599994.0
2005-03-02 17:15:00,1.31168,1.31179,1.31153,1.31167,475099998.0
2005-03-02 17:16:00,1.3118,1.3118,1.31139,1.31147,549200001.0
2005-03-02 17:17:00,1.31135,1.31157,1.31135,1.31147,543600002.0
2005-03-02 17:18:00,1.31128,1.3114,1.31108,1.31116,380999994.0
2005-03-02 17:19:00,1.31113,1.31139,1.31104,1.31133,562200001.0
2005-03-02 17:20:00,1.31136,1.31147,1.31132,1.31147,384500007.0
2005-03-02 17:21:00,1.31142,1.31157,1.31125,1.31131,634100004.0
2005-03-02 17:22:00,1.31133,1.31133,1.31097,1.31101,380300002.0
2005-03-02 17:23:00,1.31103,1.31157,1.31102,1.31152,432199999.0
2005-03-02 17:24:00,1.31152,1.31165,1.31147,1.31159,609900003.0
2005-03-02 17:25:00,1.31182,1.31195,1.31176,1.31184,663000007.0
2005-03-02 17:26:00,1.31189,1.31207,1.31184,1.31201,559699994.0
2005-03-02 17:27:00,1.31214,1.31224,1.31199,1.31224,670099991.0
2005-03-02 17:28:00,1.31205,1.31216,1.3119,1.3119,281500001.0
2005-03-02 17:29:00,1.31206,1.3122,1.31202,1.31209,646500006.0
2005-03-02 17:30:00,1.31224,1.31226,1.31182,1.31182,810799998.0
2005-03-02 17:31:00,1.31206,1.31212,1.31151,1.31152,577100007.0
2005-03-02 17:32:00,1.31162,1.3117,1.31146,1.31155,468899999.0
2005-03-02 17:33:00,1.31162,1.31173,1.3116,1.31165,303200003.0
2005-03-02 17:34:00,1.31168,1.31173,1.31147,1.31149,312099998.0
2005-03-02 17:35:00,1.31137,1.31166,1.31135,1.31151,703800002.0
2005-03-02 17:36:00,1.31187,1.31208,1.3117,1.312,903500007.0
2005-03-02 17:37:00,1.31218,1.31272,1.31218,1.31254,266800002.0
2005-03-02 17:38:00,1.31276,1.31281,1.31264,1.31268,685300007.0
2005-03-02 17:39:00,1.31263,1.31272,1.31256,1.31257,386600008.0
2005-03-02 17:40:00,1.31238,1.31251,1.31225,1.31233,418200003.0
2005-03-02 17:41:00,1.31235,1.31245,1.31227,1.3123,400400004.0
2005-03-02 17:42:00,1.3125,1.31258,1.31233,1.31246,550200004.0
2005-03-02 17:43:00,1.31254,1.3127,1.31245,1.31254,476700003.0
2005-03-02 17:44:00,1.31281,1.31281,1.31236,1.31236,463699997.0
2005-03-02 17:45:00,1.31263,1.31267,1.31245,1.31245,586900000.0
2005-03-02 17:46:00,1.31253,1.31255,1.31229,1.3123,503400004.0
2005-03-02 17:47:00,1.31228,1.31235,1.31196,1.31206,478699996.0
2005-03-02 17:48:00,1.31222,1.31222,1.31173,1.31173,587500008.0
2005-03-02 17:49:00,1.31195,1.31202,1.3117,1.31176,430999998.0
2005-03-02 17:50:00,1.31182,1.31193,1.3116,1.31172,475700004.0
2005-03-02 17:51:00,1.31172,1.31179,1.31153,1.31158,371200000.0
2005-03-02 17:52:00,1.3115,1.31179,1.31145,1.31178,508099995.0
2005-03-02 17:53:00,1.31165,1.3119,1.31163,1.31167,425200003.0
2005-03-02 17:54:00,1.31179,1.31185,1.31162,1.31162,759299998.0
2005-03-02 17:55:00,1.31173,1.31183,1.31163,1.31178,458800001.0
2005-03-02 17:56:00,1.31183,1.31189,1.31147,1.31147,328299998.0
2005-03-02 17:57:00,1.31165,1.31167,1.31151,1.31154,502400008.0
2005-03-02 17:58:00,1.31166,1.31166,1.31126,1.31126,213100005.0
2005-03-02 17:59:00,1.31142,1.31142,1.31122,1.31123,543500002.0
2005-03-02 18:00:00,1.31126,1.31151,1.31126,1.31148,417600000.0
2005-03-02 18:01:00,1.3126,1.3126,1.3125,1.3125,1210200003.0
2005-03-02 18:02:00,1.3125,1.3125,1.3125,1.3125,1210200003.0
2005-03-02 18:03:00,1.3125,1.3126,1.3125,1.3125,1210200003.0
2005-03-02 18:04:00,1.3126,1.3127,1.3125,1.3125,1210200003.0
2005-03-02 18:05:00,1.3126,1.3126,1.3125,1.3125,1210200003.0
2005-03-02 18:06:00,1.3125,1.3127,1.3125,1.3127,1210200003.0
2005-03-02 18:07:00,1.3126,1.3128,1.3126,1.3128,1210200003.0
2005-03-02 18:08:00,1.3127,1.3128,1.3126,1.3127,1210200003.0
2005-03-02 18:09:00,1.3126,1.3126,1.3125,1.3126,1210200003.0
2005-03-02 18:10:00,1.3126,1.3126,1.3126,1.3126,1210200003.0
2005-03-02 18:11:00,1.3126,1.3126,1.3125,1.3125,1210200003.0
2005-03-02 18:12:00,1.3126,1.3126,1.3125,1.3126,1210200003.0
2005-03-02 18:13:00,1.3125,1.3126,1.3125,1.3125,1210200003.0
2005-03-02 18:15:00,1.3125,1.3125,1.3125,1.3125,1210200003.0
2005-03-02 18:16:00,1.3125,1.3126,1.3125,1.3126,1210200003.0
2005-03-02 18:17:00,1.3126,1.3127,1.3125,1.3125,1210200003.0
2005-03-02 18:18:00,1.3125,1.3127,1.3125,1.3127,1210200003.0
2005-03-02 18:19:00,1.3127,1.3127,1.3126,1.3126,1210200003.0
2005-03-02 18:20:00,1.3126,1.3126,1.3125,1.3125,1210200003.0
2005-03-02 18:21:00,1.3125,1.3125,1.3125,1.3125,1210200003.0
2005-03-02 18:22:00,1.3125,1.3125,1.3125,1.3125,1210200003.0
2005-03-02 18:23:00,1.3125,1.3125,1.3125,1.3125,1210200003.0
2005-03-02 18:24:00,1.3125,1.3125,1.3125,1.3125,1210200003.0
2005-03-02 18:25:00,1.3125,1.3125,1.3125,1.3125,1210200003.0
2005-03-02 18:28:00,1.3124,1.3124,1.3124,1.3124,1210200003.0
2005-03-02 18:29:00,1.3125,1.3125,1.3125,1.3125,1210200003.0
2005-03-02 18:30:00,1.3125,1.3125,1.3125,1.3125,1210200003.0
2005-03-02 18:31:00,1.3125,1.3125,1.3125,1.3125,1210200003.0
2005-03-02 18:32:00,1.3125,1.3125,1.3124,1.3125,1210200003.0
2005-03-02 18:33:00,1.3125,1.3125,1.3125,1.3125,1210200003.0
2005-03-02 18:34:00,1.3125,1.3125,1.3125,1.3125,1210200003.0
2005-03-02 18:37:00,1.3125,1.3125,1.3125,1.3125,1210200003.0
2005-03-02 18:39:00,1.3125,1.3125,1.3124,1.3125,1210200003.0
2005-03-02 18:40:00,1.3125,1.3125,1.3125,1.3125,1210200003.0
2005-03-02 18:42:00,1.3125,1.3126,1.3125,1.3126,1210200003.0
2005-03-02 18:43:00,1.3125,1.3125,1.3125,1.3125,1210200003.0
2005-03-02 18:44:00,1.3125,1.3125,1.3125,1.3125,1210200003.0
2005-03-02 18:45:00,1.31252,1.31285,1.31243,1.31261,1210200003.0
2005-03-02 18:46:00,1.31302,1.31302,1.3127,1.31275,787000003.0
2005-03-02 18:47:00,1.3124,1.3124,1.3124,1.3124,1408599992.0
2005-03-02 18:48:00,1.3125,1.3125,1.3124,1.3125,1408599992.0
2005-03-02 18:49:00,1.3125,1.3126,1.3125,1.3125,1408599992.0
2005-03-02 18:50:00,1.31253,1.3127,1.31244,1.31248,1408599992.0
2005-03-02 18:51:00,1.3125,1.3125,1.3125,1.3125,2084799985.0
2005-03-02 18:52:00,1.3125,1.3126,1.3125,1.3126,2084799985.0
2005-03-02 18:53:00,1.3125,1.3125,1.3125,1.3125,2084799985.0
2005-03-02 18:54:00,1.3125,1.3126,1.3125,1.3125,2084799985.0
2005-03-02 18:55:00,1.3125,1.3125,1.3125,1.3125,2084799985.0
2005-03-02 18:56:00,1.3125,1.3125,1.3124,1.3124,2084799985.0
2005-03-02 18:57:00,1.3125,1.3125,1.3124,1.3124,2084799985.0
2005-03-02 18:58:00,1.3125,1.3125,1.3124,1.3124,2084799985.0
2005-03-02 18:59:00,1.3124,1.3125,1.3123,1.3125,2084799985.0
2005-03-02 19:00:00,1.3125,1.3125,1.3125,1.3125,2084799985.0
2005-03-02 19:01:00,1.31247,1.31253,1.31229,1.31234,2084799985.0
2005-03-02 19:02:00,1.31227,1.31241,1.31226,1.31234,1590599988.0
2005-03-02 19:03:00,1.31243,1.3126,1.31238,1.31251,2029800001.0
2005-03-02 19:04:00,1.3125,1.3125,1.3124,1.3125,974600002.0
2005-03-02 19:05:00,1.3125,1.3126,1.3125,1.3125,974600002.0
2005-03-02 19:07:00,1.3125,1.3126,1.3125,1.3125,974600002.0
2005-03-02 19:08:00,1.3125,1.3125,1.3125,1.3125,974600002.0
2005-03-02 19:09:00,1.3125,1.3125,1.3125,1.3125,974600002.0
2005-03-02 19:10:00,1.31258,1.31264,1.31231,1.31257,974600002.0
2005-03-02 19:11:00,1.3125,1.3125,1.3124,1.3124,1968300003.0
2005-03-02 19:12:00,1.31257,1.3127,1.31245,1.31248,1968300003.0
2005-03-02 19:13:00,1.31256,1.31261,1.31236,1.31236,1006299999.0
2005-03-02 19:14:00,1.31235,1.3125,1.31233,1.31245,626499997.0
2005-03-02 19:15:00,1.3124,1.3124,1.3123,1.3123,2100600005.0
2005-03-02 19:16:00,1.31229,1.31248,1.31225,1.31235,2100600005.0
2005-03-02 19:17:00,1.3124,1.3125,1.3123,1.3123,1481300010.0
2005-03-02 19:18:00,1.3125,1.3125,1.3123,1.3123,1481300010.0
2005-03-02 19:19:00,1.31263,1.31264,1.31251,1.3126,1481300010.0
2005-03-02 19:20:00,1.3123,1.3123,1.3122,1.3123,599999992.0
2005-03-02 19:21:00,1.3123,1.3123,1.3122,1.3122,599999992.0
2005-03-02 19:22:00,1.31232,1.31249,1.31227,1.31234,599999992.0
2005-03-02 19:23:00,1.31246,1.31253,1.31226,1.31244,1980299998.0
2005-03-02 19:24:00,1.31225,1.31244,1.31225,1.3123,2032899996.0
2005-03-02 19:25:00,1.31235,1.31246,1.31227,1.31246,1824000002.0
2005-03-02 19:26:00,1.31241,1.31245,1.31228,1.31245,1936700005.0
2005-03-02 19:27:00,1.312,1.312,1.3118,1.3119,1451700014.0
2005-03-02 19:28:00,1.31237,1.31244,1.31227,1.31235,1451700014.0
2005-03-02 19:29:00,1.31235,1.31245,1.3123,1.31237,1016299995.0
2005-03-02 19:30:00,1.3119,1.3119,1.3118,1.3118,1586600019.0
2005-03-02 19:31:00,1.3118,1.3118,1.3118,1.3118,1586600019.0
2005-03-02 19:32:00,1.3118,1.3118,1.3118,1.3118,1586600019.0
2005-03-02 19:33:00,1.3118,1.3119,1.3118,1.3118,1586600019.0
2005-03-02 19:34:00,1.3119,1.3119,1.3118,1.3118,1586600019.0
2005-03-02 19:35:00,1.3119,1.3119,1.3118,1.3118,1586600019.0
2005-03-02 19:36:00,1.31241,1.31251,1.31208,1.31235,1586600019.0
2005-03-02 19:37:00,1.31245,1.3125,1.31226,1.31232,973900006.0
2005-03-02 19:38:00,1.31223,1.31251,1.31201,1.31228,1166299997.0
2005-03-02 19:39:00,1.312,1.312,1.3118,1.3118,1799800003.0
2005-03-02 19:40:00,1.3119,1.3119,1.3118,1.3119,1799800003.0
2005-03-02 19:41:00,1.31235,1.31249,1.31224,1.3123,1799800003.0
2005-03-02 19:42:00,1.312,1.312,1.3119,1.312,194499998.0
2005-03-02 19:43:00,1.31247,1.31253,1.31244,1.31244,194499998.0
2005-03-02 19:44:00,1.31238,1.31245,1.31202,1.31233,934400005.0
2005-03-02 19:45:00,1.31247,1.31247,1.31235,1.31237,731600005.0
2005-03-02 19:46:00,1.31237,1.31242,1.31219,1.3122,986100008.0
2005-03-02 19:47:00,1.31251,1.31251,1.31219,1.31219,1366200000.0
2005-03-02 19:48:00,1.3124,1.3124,1.3123,1.3124,1923800001.0
2005-03-02 19:49:00,1.31231,1.31253,1.31229,1.31237,1923800001.0
2005-03-02 19:50:00,1.31234,1.31255,1.31231,1.31234,810699998.0
2005-03-02 19:51:00,1.31246,1.31253,1.31231,1.31242,960499991.0
2005-03-02 19:52:00,1.31227,1.3125,1.31225,1.31232,1225200005.0
2005-03-02 19:53:00,1.31234,1.31254,1.31234,1.31237,1503500002.0
2005-03-02 19:54:00,1.31245,1.31248,1.31225,1.31225,1317199996.0
2005-03-02 19:55:00,1.31228,1.31252,1.31227,1.31246,814500001.0
2005-03-02 19:56:00,1.3119,1.312,1.3119,1.3119,993299990.0
2005-03-02 19:57:00,1.312,1.312,1.3119,1.3119,993299990.0
2005-03-02 19:58:00,1.3119,1.312,1.3119,1.3119,993299990.0
2005-03-02 19:59:00,1.3118,1.3119,1.3118,1.3118,993299990.0
2005-03-02 20:00:00,1.31234,1.31244,1.31193,1.3123,993299990.0
2005-03-02 20:01:00,1.31239,1.31239,1.31212,1.31222,1443400007.0
2005-03-02 20:02:00,1.31231,1.3124,1.31219,1.31237,683700003.0
2005-03-02 20:03:00,1.31227,1.31243,1.31223,1.31233,690500007.0
2005-03-02 20:04:00,1.3118,1.3118,1.3117,1.3118,1264400014.0
2005-03-02 20:05:00,1.31226,1.31251,1.31216,1.31245,1264400014.0
2005-03-02 20:06:00,1.31247,1.31254,1.31239,1.31244,1248600009.0
2005-03-02 20:07:00,1.31241,1.31254,1.31225,1.31232,631800003.0
2005-03-02 20:08:00,1.3118,1.3121,1.3118,1.312,1568700004.0
2005-03-02 20:09:00,1.31237,1.31244,1.31233,1.31244,1568700004.0
2005-03-02 20:10:00,1.31219,1.31255,1.31216,1.31249,1244400006.0
2005-03-02 20:11:00,1.31236,1.31243,1.31225,1.31228,872700010.0
2005-03-02 20:13:00,1.31233,1.31238,1.31206,1.31218,1499800008.0
2005-03-02 20:14:00,1.31207,1.31229,1.31206,1.31219,1129199995.0
2005-03-02 20:15:00,1.3121,1.3121,1.3121,1.3121,572400000.0
2005-03-02 20:16:00,1.312,1.312,1.312,1.312,572400000.0
2005-03-02 20:17:00,1.31225,1.3123,1.31218,1.3122,572400000.0
2005-03-02 20:18:00,1.31202,1.31219,1.31202,1.31212,834200010.0
2005-03-02 20:19:00,1.3122,1.3123,1.31202,1.31211,1323299998.0
2005-03-02 20:20:00,1.31225,1.3123,1.31196,1.31206,1639400011.0
2005-03-02 20:21:00,1.31217,1.31217,1.31195,1.31201,850300009.0
2005-03-02 20:22:00,1.3118,1.31212,1.31178,1.31204,684499998.0
2005-03-02 20:23:00,1.312,1.31206,1.31193,1.31194,1679200000.0
2005-03-02 20:24:00,1.31204,1.31205,1.31192,1.31192,868700001.0
2005-03-02 20:25:00,1.31195,1.31208,1.31189,1.31196,736099998.0
2005-03-02 20:26:00,1.31199,1.31199,1.31177,1.31188,921399999.0
2005-03-02 20:27:00,1.31182,1.31191,1.31173,1.31177,1918299997.0
2005-03-02 20:28:00,1.3122,1.3122,1.3121,1.3121,1909199999.0
2005-03-02 20:29:00,1.31193,1.31193,1.31173,1.31173,1909199999.0
2005-03-02 20:31:00,1.3122,1.3122,1.3122,1.3122,2130300025.0
2005-03-02 20:32:00,1.3122,1.3123,1.3122,1.3123,2130300025.0
2005-03-02 20:33:00,1.3122,1.3123,1.3122,1.3122,2130300025.0
2005-03-02 20:34:00,1.3123,1.3123,1.3122,1.3122,2130300025.0
2005-03-02 20:35:00,1.31162,1.3118,1.31162,1.31176,2130300025.0
2005-03-02 20:36:00,1.31185,1.31187,1.31167,1.31179,1500299996.0
2005-03-02 20:37:00,1.3125,1.3125,1.3125,1.3125,1592800013.0
2005-03-02 20:38:00,1.3125,1.3126,1.3125,1.3126,1592800013.0
2005-03-02 20:39:00,1.3125,1.3125,1.3125,1.3125,1592800013.0
2005-03-02 20:40:00,1.31174,1.31187,1.31158,1.31158,1592800013.0
2005-03-02 20:41:00,1.31185,1.31199,1.31178,1.31187,1385300004.0
2005-03-02 20:42:00,1.31195,1.31203,1.31187,1.31196,877199999.0
2005-03-02 20:43:00,1.3125,1.3126,1.3125,1.3126,1533899984.0
2005-03-02 20:44:00,1.3125,1.3126,1.3124,1.3124,1533899984.0
2005-03-02 20:45:00,1.3125,1.3125,1.3125,1.3125,1533899984.0
2005-03-02 20:46:00,1.31222,1.31241,1.31215,1.31221,1533899984.0
2005-03-02 20:47:00,1.3127,1.3128,1.3127,1.3128,1453799983.0
2005-03-02 20:48:00,1.3128,1.3129,1.3128,1.3128,1453799983.0
2005-03-02 20:49:00,1.3127,1.3127,1.3127,1.3127,1453799983.0
2005-03-02 20:50:00,1.3127,1.3128,1.3126,1.3128,1453799983.0
2005-03-02 20:51:00,1.3123,1.3123,1.31213,1.31213,1453799983.0
2005-03-02 20:52:00,1.3128,1.3128,1.3128,1.3128,1574399992.0
2005-03-02 20:54:00,1.3129,1.3131,1.3129,1.3131,1574399992.0
2005-03-02 20:55:00,1.313,1.313,1.3129,1.3129,1574399992.0
2005-03-02 20:56:00,1.3128,1.3129,1.3128,1.3129,1574399992.0
2005-03-02 20:57:00,1.313,1.313,1.3129,1.313,1574399992.0
2005-03-02 20:58:00,1.313,1.3132,1.3129,1.3132,1574399992.0
2005-03-02 20:59:00,1.3133,1.3134,1.3133,1.3134,1574399992.0
2005-03-02 21:00:00,1.3132,1.3132,1.3132,1.3132,1574399992.0
2005-03-02 21:01:00,1.3132,1.3133,1.3132,1.3133,1574399992.0
2005-03-02 21:02:00,1.3133,1.3134,1.3133,1.3133,1574399992.0
2005-03-02 21:03:00,1.3133,1.3134,1.3133,1.3133,1574399992.0
2005-03-02 21:04:00,1.3116,1.31174,1.31154,1.31174,1574399992.0
2005-03-02 21:05:00,1.31162,1.31177,1.31152,1.31157,1392500003.0
2005-03-02 21:06:00,1.31153,1.31182,1.31153,1.31182,1044800001.0
2005-03-02 21:07:00,1.31178,1.31193,1.31176,1.31181,1761000013.0
2005-03-02 21:08:00,1.31183,1.31206,1.31178,1.31191,643099993.0
2005-03-02 21:09:00,1.312,1.31209,1.31191,1.31207,793400001.0
2005-03-02 21:10:00,1.31197,1.31218,1.31191,1.31196,741000004.0
2005-03-02 21:11:00,1.313,1.313,1.3129,1.3129,1816500016.0
2005-03-02 21:12:00,1.31202,1.31205,1.3119,1.31194,1816500016.0
2005-03-02 21:13:00,1.3128,1.3128,1.3127,1.3127,1348299999.0
2005-03-02 21:14:00,1.3127,1.3128,1.3127,1.3127,1348299999.0
2005-03-02 21:15:00,1.31206,1.31213,1.31186,1.31202,1348299999.0
2005-03-02 21:16:00,1.31196,1.31203,1.31174,1.31177,1294300005.0
2005-03-02 21:17:00,1.3127,1.3128,1.3127,1.3128,630200007.0
2005-03-02 21:18:00,1.31191,1.31193,1.31182,1.31182,630200007.0
2005-03-02 21:19:00,1.31192,1.31192,1.31168,1.31168,1632200013.0
2005-03-02 21:20:00,1.3126,1.3127,1.3125,1.3126,2020900013.0
2005-03-02 21:21:00,1.3125,1.3126,1.3125,1.3126,2020900013.0
2005-03-02 21:22:00,1.3126,1.3129,1.3126,1.3129,2020900013.0
2005-03-02 21:23:00,1.31191,1.31191,1.31173,1.31176,2020900013.0
2005-03-02 21:25:00,1.31188,1.31197,1.31173,1.31181,1238200010.0
2005-03-02 21:26:00,1.31197,1.3121,1.31189,1.31199,1690499990.0
2005-03-02 21:27:00,1.31201,1.31209,1.31189,1.31189,1272500001.0
2005-03-02 21:28:00,1.31204,1.31211,1.3119,1.31195,1112600007.0
2005-03-02 21:29:00,1.31174,1.31197,1.3117,1.31196,478499994.0
2005-03-02 21:30:00,1.31193,1.312,1.31182,1.31192,489699993.0
2005-03-02 21:31:00,1.31194,1.31208,1.31184,1.31208,647700005.0
2005-03-02 21:32:00,1.313,1.3132,1.313,1.3132,1317699991.0
2005-03-02 21:33:00,1.31206,1.31219,1.31191,1.31195,1317699991.0
2005-03-02 21:34:00,1.31206,1.3122,1.31196,1.31205,1326000007.0
2005-03-02 21:35:00,1.31228,1.3123,1.3121,1.31214,1413799999.0
2005-03-02 21:36:00,1.3124,1.3124,1.31216,1.31216,805300004.0
2005-03-02 21:37:00,1.3124,1.3124,1.31214,1.31216,932100001.0
2005-03-02 21:38:00,1.31236,1.3124,1.31228,1.31232,509600004.0
2005-03-02 21:39:00,1.31249,1.31249,1.31231,1.31239,734700003.0
2005-03-02 21:40:00,1.31245,1.31252,1.31234,1.31234,2059899999.0
2005-03-02 21:41:00,1.31213,1.3124,1.31213,1.3124,1301700008.0
2005-03-02 21:42:00,1.31219,1.31239,1.31219,1.31233,1314599995.0
2005-03-02 21:43:00,1.31252,1.31252,1.31226,1.31234,1562300005.0
2005-03-02 21:44:00,1.3132,1.3135,1.3132,1.3135,2058100014.0
2005-03-02 21:45:00,1.31214,1.31232,1.31214,1.31232,2058100014.0
2005-03-02 21:46:00,1.3134,1.3135,1.3134,1.3134,858400011.0
2005-03-02 21:47:00,1.3134,1.3135,1.3134,1.3134,858400011.0
2005-03-02 21:48:00,1.3126,1.31274,1.31256,1.31264,858400011.0
2005-03-02 21:49:00,1.3127,1.3127,1.31246,1.31246,514100004.0
2005-03-02 21:50:00,1.31245,1.3127,1.31245,1.3127,569200000.0
2005-03-02 21:51:00,1.31267,1.31281,1.31259,1.31264,1109300001.0
2005-03-02 21:52:00,1.31272,1.31283,1.31272,1.31277,607700000.0
2005-03-02 21:54:00,1.3125,1.31287,1.31243,1.3128,1535400007.0
2005-03-02 21:55:00,1.31278,1.3129,1.31255,1.31258,1283800006.0
2005-03-02 21:56:00,1.31283,1.31283,1.31266,1.31272,696700001.0
2005-03-02 21:57:00,1.31283,1.31291,1.31269,1.31284,1675800009.0
2005-03-02 21:58:00,1.31291,1.31314,1.31275,1.31307,953200004.0
2005-03-02 21:59:00,1.31301,1.31337,1.31301,1.31333,1735400011.0
2005-03-02 22:00:00,1.31324,1.31331,1.31308,1.31308,719800007.0
2005-03-02 22:01:00,1.31307,1.31322,1.31305,1.31322,1722800013.0
2005-03-02 22:02:00,1.3137,1.3137,1.3136,1.3136,1093599992.0
2005-03-02 22:03:00,1.31314,1.31322,1.31284,1.31321,1093599992.0
2005-03-02 22:04:00,1.31331,1.31338,1.31313,1.31317,1697500000.0
2005-03-02 22:05:00,1.31325,1.31339,1.31305,1.31305,848200008.0
2005-03-02 22:06:00,1.31308,1.31308,1.31269,1.31277,2145099989.0
2005-03-02 22:07:00,1.31278,1.31288,1.31255,1.31262,597399994.0
2005-03-02 22:08:00,1.31274,1.3128,1.31267,1.31276,1163599996.0
2005-03-02 22:09:00,1.31282,1.31292,1.31261,1.31262,796500011.0
2005-03-02 22:10:00,1.31272,1.31309,1.31266,1.31283,1250900004.0
2005-03-02 22:11:00,1.31278,1.31298,1.31273,1.31277,474799998.0
2005-03-02 22:12:00,1.31293,1.31297,1.31275,1.31282,1862900006.0
2005-03-02 22:13:00,1.31276,1.3129,1.31265,1.31267,921200000.0
2005-03-02 22:14:00,1.31277,1.31281,1.31267,1.31267,217700001.0
2005-03-02 22:15:00,1.31264,1.31274,1.31264,1.31268,328899995.0
2005-03-02 22:16:00,1.31255,1.31271,1.31251,1.3126,1107100004.0
2005-03-02 22:17:00,1.31266,1.31274,1.31262,1.31267,571600000.0
2005-03-02 22:18:00,1.31274,1.31282,1.3126,1.31265,607999994.0
2005-03-02 22:19:00,1.31263,1.3127,1.31253,1.3126,576100005.0
2005-03-02 22:20:00,1.31256,1.31261,1.31241,1.31254,822500007.0
2005-03-02 22:21:00,1.31248,1.31261,1.3124,1.31253,1416800004.0
2005-03-02 22:22:00,1.31264,1.31288,1.31255,1.31267,1016399991.0
2005-03-02 22:23:00,1.3132,1.3133,1.3131,1.3132,1331599987.0
2005-03-02 22:24:00,1.31273,1.31281,1.3127,1.31272,1331599987.0
2005-03-02 22:25:00,1.31276,1.3129,1.31273,1.31278,349800000.0
2005-03-02 22:26:00,1.31269,1.31278,1.31242,1.31249,896599993.0
2005-03-02 22:27:00,1.31267,1.31282,1.31258,1.31282,1003000005.0
2005-03-02 22:28:00,1.31247,1.31286,1.31244,1.31272,478400003.0
2005-03-02 22:29:00,1.31263,1.3128,1.31256,1.31276,789600002.0
2005-03-02 22:30:00,1.31272,1.3129,1.31263,1.31278,1287500005.0
2005-03-02 22:31:00,1.31285,1.313,1.3128,1.31291,728099994.0
2005-03-02 22:32:00,1.31315,1.31319,1.31295,1.31316,976699999.0
2005-03-02 22:33:00,1.31334,1.31339,1.31308,1.31308,1402500009.0
2005-03-02 22:34:00,1.3137,1.3137,1.3136,1.3136,1220500015.0
2005-03-02 22:35:00,1.31283,1.31321,1.31283,1.31303,1220500015.0
2005-03-02 22:36:00,1.31315,1.31315,1.31284,1.31298,1541400012.0
2005-03-02 22:37:00,1.31291,1.31301,1.31263,1.3128,1770999998.0
2005-03-02 22:38:00,1.31286,1.31288,1.31275,1.31275,264499995.0
2005-03-02 22:39:00,1.31302,1.31302,1.31277,1.31279,1272700008.0
2005-03-02 22:40:00,1.3138,1.3138,1.3137,1.3137,923399993.0
2005-03-02 22:41:00,1.3133,1.3133,1.3131,1.3131,923399993.0
2005-03-02 22:42:00,1.31318,1.31323,1.31296,1.31315,1201000001.0
2005-03-02 22:43:00,1.31307,1.31318,1.31299,1.31311,587799998.0
2005-03-02 22:44:00,1.31317,1.31338,1.31316,1.31326,405000005.0
2005-03-02 22:45:00,1.31333,1.31333,1.31285,1.31312,1313600010.0
2005-03-02 22:46:00,1.31328,1.31336,1.31316,1.31321,643100004.0
2005-03-02 22:47:00,1.3133,1.31335,1.31303,1.31324,672799994.0
2005-03-02 22:48:00,1.31326,1.31343,1.31309,1.31319,1425699996.0
2005-03-02 22:49:00,1.31314,1.31327,1.31301,1.31326,836000000.0
2005-03-02 22:50:00,1.31333,1.31333,1.313,1.31302,330800002.0
2005-03-02 22:51:00,1.31306,1.31323,1.31303,1.31323,662700005.0
2005-03-02 22:52:00,1.31311,1.31332,1.31305,1.31332,2140299989.0
2005-03-02 22:53:00,1.31308,1.31325,1.31294,1.31309,1006100007.0
2005-03-02 22:54:00,1.31342,1.31346,1.31325,1.31336,695100001.0
2005-03-02 22:55:00,1.31342,1.31352,1.31322,1.31332,601299997.0
2005-03-02 22:56:00,1.31349,1.31357,1.3133,1.31345,417299998.0
2005-03-02 22:57:00,1.31349,1.3135,1.31324,1.31338,1088600010.0
2005-03-02 22:58:00,1.31332,1.31351,1.31325,1.31332,1027199998.0
2005-03-02 22:59:00,1.31348,1.3136,1.31303,1.31316,1627600014.0
2005-03-02 23:00:00,1.31315,1.31364,1.31292,1.31351,277399999.0
2005-03-02 23:01:00,1.3136,1.3136,1.31332,1.31337,500199998.0
2005-03-02 23:02:00,1.3136,1.3136,1.31339,1.31345,400099999.0
2005-03-02 23:03:00,1.31355,1.31361,1.31325,1.31332,788400002.0
2005-03-02 23:04:00,1.3134,1.31348,1.31327,1.31331,466900002.0
2005-03-02 23:05:00,1.31327,1.31351,1.31325,1.31344,408400004.0
2005-03-02 23:06:00,1.31339,1.3135,1.31328,1.31335,283400006.0
2005-03-02 23:07:00,1.31325,1.31343,1.31323,1.31332,753299992.0
2005-03-02 23:08:00,1.31309,1.31355,1.31307,1.31333,401500000.0
2005-03-02 23:09:00,1.31322,1.31344,1.31321,1.3134,626100000.0
2005-03-02 23:10:00,1.31318,1.31339,1.31318,1.31325,526000010.0
2005-03-02 23:11:00,1.3131,1.31326,1.31301,1.31306,362100002.0
2005-03-02 23:12:00,1.31308,1.31311,1.31287,1.31297,442700002.0
2005-03-02 23:13:00,1.31316,1.3133,1.31307,1.3131,489800001.0
2005-03-02 23:14:00,1.31311,1.31316,1.31292,1.31301,493899992.0
2005-03-02 23:15:00,1.31309,1.31309,1.313,1.313,121400002.0
2005-03-02 23:16:00,1.31307,1.31308,1.31286,1.31286,434899998.0
2005-03-02 23:17:00,1.31299,1.31299,1.3127,1.3127,489499995.0
2005-03-02 23:18:00,1.31287,1.31293,1.31277,1.31284,352699995.0
2005-03-02 23:19:00,1.31263,1.31299,1.31263,1.31295,854099996.0
2005-03-02 23:20:00,1.31288,1.31304,1.31284,1.31296,731899995.0
2005-03-02 23:21:00,1.31307,1.31307,1.31246,1.3128,946099989.0
2005-03-02 23:22:00,1.31288,1.31307,1.31287,1.3129,351900002.0
2005-03-02 23:23:00,1.31305,1.31318,1.31303,1.31314,586300001.0
2005-03-02 23:24:00,1.31317,1.3133,1.31298,1.3133,618100004.0
2005-03-02 23:25:00,1.31336,1.31336,1.31309,1.31324,641500003.0
2005-03-02 23:26:00,1.31333,1.31339,1.313,1.313,374400007.0
2005-03-02 23:27:00,1.31323,1.3134,1.31313,1.31327,236200000.0
2005-03-02 23:28:00,1.31345,1.31346,1.31318,1.3133,652999997.0
2005-03-02 23:29:00,1.31345,1.31353,1.31336,1.31341,331000002.0
2005-03-02 23:30:00,1.31335,1.31368,1.31335,1.31368,602500006.0
2005-03-02 23:31:00,1.31342,1.31342,1.31311,1.31311,478200006.0
2005-03-02 23:32:00,1.31347,1.3135,1.31328,1.31332,812800000.0
2005-03-02 23:33:00,1.31339,1.31359,1.31334,1.31353,352100007.0
2005-03-02 23:34:00,1.31361,1.31361,1.31322,1.31322,376000005.0
2005-03-02 23:35:00,1.31343,1.3136,1.31339,1.31349,504999998.0
2005-03-02 23:36:00,1.31347,1.3136,1.31339,1.31341,492399991.0
2005-03-02 23:37:00,1.31342,1.31358,1.31338,1.31356,433100001.0
2005-03-02 23:38:00,1.31327,1.31367,1.31322,1.31352,883499999.0
2005-03-02 23:39:00,1.3137,1.3137,1.31353,1.31353,171300002.0
2005-03-02 23:40:00,1.31352,1.3137,1.31352,1.31356,667699995.0
2005-03-02 23:41:00,1.31355,1.31366,1.31336,1.31347,489400002.0
2005-03-02 23:42:00,1.31353,1.31365,1.31345,1.31346,541700010.0
2005-03-02 23:43:00,1.31366,1.31366,1.31323,1.31347,445100010.0
2005-03-02 23:44:00,1.3135,1.31367,1.3135,1.3136,420500004.0
2005-03-02 23:45:00,1.31351,1.31369,1.31328,1.31359,596400005.0
2005-03-02 23:46:00,1.31354,1.31371,1.31349,1.3135,565799998.0
2005-03-02 23:47:00,1.31352,1.31352,1.31327,1.31327,335100002.0
2005-03-02 23:48:00,1.31353,1.31367,1.31341,1.31357,482100002.0
2005-03-02 23:49:00,1.31368,1.31368,1.31345,1.31352,315500003.0
2005-03-02 23:50:00,1.31335,1.3136,1.31334,1.31339,631500001.0
2005-03-02 23:51:00,1.31356,1.31363,1.31348,1.31349,719000007.0
2005-03-02 23:52:00,1.31351,1.31361,1.31343,1.31345,509000010.0
2005-03-02 23:53:00,1.31357,1.31363,1.31348,1.31348,475500006.0
2005-03-02 23:54:00,1.31358,1.31367,1.3135,1.31356,516700003.0
2005-03-02 23:55:00,1.31352,1.31362,1.31345,1.31345,990599990.0
2005-03-02 23:56:00,1.3133,1.3137,1.31327,1.31361,649000015.0
2005-03-02 23:57:00,1.31357,1.31357,1.31341,1.31346,545900010.0
2005-03-02 23:58:00,1.31355,1.31361,1.31325,1.31325,529900000.0
2005-03-02 23:59:00,1.31369,1.31398,1.31369,1.31398,351299999.0
2005-03-03 00:00:00,1.31405,1.31405,1.31381,1.31383,508900003.0
2005-03-03 00:01:00,1.31372,1.31385,1.31358,1.31374,222699998.0
2005-03-03 00:02:00,1.31371,1.31385,1.31362,1.31372,513599995.0
2005-03-03 00:03:00,1.31378,1.31388,1.3137,1.31387,603100002.0
2005-03-03 00:04:00,1.31373,1.31389,1.3137,1.31383,477500005.0
2005-03-03 00:05:00,1.31382,1.31389,1.31359,1.31379,763699999.0
2005-03-03 00:06:00,1.31369,1.31379,1.31365,1.31371,408000002.0
2005-03-03 00:07:00,1.31367,1.3138,1.31358,1.31367,643399995.0
2005-03-03 00:08:00,1.31351,1.3137,1.31337,1.3137,593000000.0
2005-03-03 00:09:00,1.31365,1.31365,1.31334,1.31354,346500001.0
2005-03-03 00:10:00,1.31365,1.31371,1.31343,1.31371,893300007.0
2005-03-03 00:11:00,1.31361,1.31361,1.31342,1.31352,709400006.0
2005-03-03 00:12:00,1.31347,1.31371,1.31347,1.31371,385000001.0
2005-03-03 00:13:00,1.31372,1.31372,1.31343,1.31343,488500004.0
2005-03-03 00:14:00,1.31344,1.31358,1.31344,1.31358,166100006.0
2005-03-03 00:15:00,1.31356,1.31367,1.31342,1.31344,820399997.0
2005-03-03 00:16:00,1.31337,1.31361,1.31337,1.31361,428000007.0
2005-03-03 00:17:00,1.31358,1.31371,1.31349,1.31371,832699999.0
2005-03-03 00:18:00,1.31347,1.31366,1.31345,1.31363,667999994.0
2005-03-03 00:19:00,1.31377,1.31389,1.31348,1.31349,791399992.0
2005-03-03 00:20:00,1.3134,1.31363,1.31337,1.31354,173700002.0
2005-03-03 00:21:00,1.31361,1.31361,1.31338,1.31338,633599998.0
2005-03-03 00:22:00,1.3135,1.31351,1.31338,1.31344,259099994.0
2005-03-03 00:23:00,1.31346,1.31358,1.31315,1.31318,654900000.0
2005-03-03 00:24:00,1.31348,1.3136,1.31344,1.31351,694900001.0
2005-03-03 00:25:00,1.3137,1.3137,1.31349,1.31349,258200001.0
2005-03-03 00:26:00,1.31349,1.31369,1.31348,1.31363,506400002.0
2005-03-03 00:27:00,1.31377,1.31379,1.31359,1.31359,454400004.0
2005-03-03 00:28:00,1.3136,1.31374,1.3135,1.3137,376800000.0
2005-03-03 00:29:00,1.31364,1.31371,1.31345,1.31371,771099998.0
2005-03-03 00:30:00,1.31367,1.31385,1.31353,1.31353,547199998.0
2005-03-03 00:31:00,1.31379,1.31387,1.31372,1.31383,469900006.0
2005-03-03 00:32:00,1.31375,1.31392,1.31371,1.31373,740899998.0
2005-03-03 00:33:00,1.31376,1.31391,1.3137,1.31383,624400001.0
2005-03-03 00:34:00,1.31382,1.31387,1.31363,1.31363,513799992.0
2005-03-03 00:35:00,1.31372,1.31382,1.31342,1.31364,579199997.0
2005-03-03 00:36:00,1.31377,1.31377,1.31349,1.31349,255800001.0
2005-03-03 00:37:00,1.31349,1.31365,1.31332,1.31356,445999998.0
2005-03-03 00:38:00,1.31343,1.31372,1.31338,1.31372,343999998.0
2005-03-03 00:39:00,1.31358,1.3138,1.31358,1.31372,397399999.0
2005-03-03 00:40:00,1.3135,1.31356,1.3134,1.3134,539099989.0
2005-03-03 00:41:00,1.31332,1.31371,1.31328,1.31343,812700010.0
2005-03-03 00:42:00,1.31347,1.31355,1.31338,1.31354,566300003.0
2005-03-03 00:43:00,1.31355,1.31355,1.31329,1.31342,301800004.0
2005-03-03 00:44:00,1.31353,1.31367,1.31345,1.31353,610600001.0
2005-03-03 00:45:00,1.31345,1.31361,1.31343,1.3136,629199993.0
2005-03-03 00:46:00,1.31355,1.31362,1.31345,1.31348,354199998.0
2005-03-03 00:47:00,1.31348,1.31371,1.31348,1.31349,578200006.0
2005-03-03 00:48:00,1.31327,1.31365,1.31326,1.31365,203400002.0
2005-03-03 00:49:00,1.31355,1.31372,1.31355,1.31372,521400007.0
2005-03-03 00:50:00,1.31347,1.3136,1.31347,1.31356,465700005.0
2005-03-03 00:51:00,1.31352,1.31361,1.31332,1.31342,621299998.0
2005-03-03 00:52:00,1.31322,1.31348,1.31322,1.31348,454799999.0
2005-03-03 00:53:00,1.31346,1.31353,1.3134,1.31348,495699997.0
2005-03-03 00:54:00,1.31325,1.31347,1.31312,1.31329,828900005.0
2005-03-03 00:55:00,1.31339,1.31351,1.31326,1.3133,568099995.0
2005-03-03 00:56:00,1.31331,1.31347,1.31328,1.31344,488699995.0
2005-03-03 00:57:00,1.3131,1.31343,1.3131,1.31343,493999995.0
2005-03-03 00:58:00,1.31315,1.31352,1.31307,1.31343,646500011.0
2005-03-03 00:59:00,1.31327,1.31343,1.31327,1.31331,362399999.0
2005-03-03 01:00:00,1.31328,1.31359,1.31328,1.3135,770199994.0
2005-03-03 01:01:00,1.31357,1.31359,1.31321,1.31321,265100000.0
2005-03-03 01:02:00,1.31336,1.3136,1.31335,1.3135,597600004.0
2005-03-03 01:03:00,1.31356,1.31361,1.31345,1.31347,415499996.0
2005-03-03 01:04:00,1.31326,1.31359,1.31321,1.31347,716200002.0
2005-03-03 01:05:00,1.31354,1.31369,1.31348,1.31369,384400000.0
2005-03-03 01:06:00,1.31351,1.31368,1.31345,1.31362,711100005.0
2005-03-03 01:07:00,1.3136,1.31373,1.31351,1.31365,489100006.0
2005-03-03 01:08:00,1.3136,1.31389,1.3136,1.31374,538500000.0
2005-03-03 01:09:00,1.3136,1.31372,1.3135,1.31364,860800010.0
2005-03-03 01:10:00,1.31356,1.31376,1.31349,1.31362,411100000.0
2005-03-03 01:11:00,1.31344,1.3137,1.31344,1.31363,488000007.0
2005-03-03 01:12:00,1.31352,1.31369,1.31352,1.31367,387500002.0
2005-03-03 01:13:00,1.3136,1.31378,1.31352,1.31368,292300002.0
2005-03-03 01:14:00,1.31364,1.31381,1.31364,1.31368,568699997.0
2005-03-03 01:15:00,1.31354,1.31369,1.31348,1.31353,586199995.0
2005-03-03 01:16:00,1.31335,1.3137,1.31334,1.3136,311300003.0
2005-03-03 01:17:00,1.31362,1.31362,1.31328,1.31349,982800009.0
2005-03-03 01:18:00,1.31335,1.31358,1.31335,1.31338,594900005.0
2005-03-03 01:19:00,1.31348,1.31352,1.31324,1.3133,414800003.0
2005-03-03 01:20:00,1.3133,1.31348,1.3132,1.31337,910499999.0
2005-03-03 01:21:00,1.31349,1.31349,1.31328,1.31339,635899995.0
2005-03-03 01:22:00,1.31329,1.31339,1.31322,1.31331,794099986.0
2005-03-03 01:23:00,1.31342,1.31366,1.31342,1.31352,582600000.0
2005-03-03 01:24:00,1.31349,1.31361,1.3134,1.31345,568000005.0
2005-03-03 01:25:00,1.31342,1.31356,1.31335,1.31343,370499999.0
2005-03-03 01:26:00,1.31348,1.31348,1.31328,1.31336,430500004.0
2005-03-03 01:27:00,1.31348,1.31358,1.31327,1.31336,187599998.0
2005-03-03 01:28:00,1.31339,1.31359,1.31337,1.31337,607599995.0
2005-03-03 01:29:00,1.31348,1.31358,1.31348,1.31358,487200003.0
2005-03-03 01:30:00,1.31327,1.31339,1.31327,1.31336,449900007.0
2005-03-03 01:31:00,1.3133,1.31347,1.31325,1.31337,573900000.0
2005-03-03 01:32:00,1.31329,1.3135,1.31327,1.31335,330400002.0
2005-03-03 01:33:00,1.31312,1.31339,1.31312,1.31333,618400004.0
2005-03-03 01:34:00,1.31325,1.31341,1.31319,1.31325,751899999.0
2005-03-03 01:35:00,1.31329,1.31338,1.31308,1.31308,174500001.0
2005-03-03 01:36:00,1.31325,1.31325,1.31294,1.31294,328799998.0
2005-03-03 01:37:00,1.31328,1.31328,1.31312,1.31317,341400000.0
2005-03-03 01:38:00,1.3132,1.3132,1.31307,1.3131,615199997.0
2005-03-03 01:39:00,1.31314,1.31327,1.31294,1.31302,431099996.0
2005-03-03 01:40:00,1.31318,1.31318,1.31294,1.31294,508000003.0
2005-03-03 01:41:00,1.31302,1.31313,1.31297,1.31307,485000002.0
2005-03-03 01:42:00,1.31314,1.31314,1.31304,1.31304,144600000.0
2005-03-03 01:43:00,1.31303,1.31303,1.31283,1.3129,786500001.0
2005-03-03 01:44:00,1.31285,1.31301,1.31285,1.31301,290700000.0
2005-03-03 01:45:00,1.31285,1.31296,1.31273,1.31281,412900001.0
2005-03-03 01:46:00,1.31283,1.31294,1.31275,1.31283,799300005.0
2005-03-03 01:47:00,1.31309,1.31312,1.31298,1.313,436600001.0
2005-03-03 01:48:00,1.31275,1.31296,1.31275,1.31283,643599998.0
2005-03-03 01:49:00,1.31289,1.3131,1.31278,1.31302,337300004.0
2005-03-03 01:50:00,1.31288,1.31317,1.31288,1.31304,736499996.0
2005-03-03 01:51:00,1.31303,1.31318,1.31297,1.31299,871900005.0
2005-03-03 01:52:00,1.31298,1.31309,1.31287,1.31296,604900010.0
2005-03-03 01:53:00,1.31288,1.31307,1.31288,1.31295,473599999.0
2005-03-03 01:54:00,1.31301,1.31303,1.31291,1.31291,619800000.0
2005-03-03 01:55:00,1.31302,1.31311,1.3128,1.31285,524399999.0
2005-03-03 01:56:00,1.31282,1.31305,1.31282,1.31297,527300001.0
2005-03-03 01:57:00,1.31301,1.31301,1.31283,1.31284,314699998.0
2005-03-03 01:58:00,1.31312,1.31323,1.31305,1.31306,312999999.0
2005-03-03 01:59:00,1.31308,1.31338,1.31305,1.31329,374000006.0
2005-03-03 02:00:00,1.31335,1.31358,1.3133,1.31358,502699997.0
2005-03-03 02:01:00,1.31352,1.31363,1.31338,1.31348,663900007.0
2005-03-03 02:02:00,1.3135,1.31356,1.31338,1.31339,596500005.0
2005-03-03 02:03:00,1.31366,1.3137,1.31354,1.31354,580400008.0
2005-03-03 02:04:00,1.31358,1.3137,1.3134,1.31353,534400000.0
2005-03-03 02:05:00,1.31369,1.31369,1.31339,1.31343,811600003.0
2005-03-03 02:06:00,1.31333,1.31348,1.31321,1.31326,549400005.0
2005-03-03 02:07:00,1.31357,1.31357,1.31342,1.31349,333299994.0
2005-03-03 02:08:00,1.3135,1.3135,1.31333,1.31339,324299998.0
2005-03-03 02:09:00,1.31357,1.31358,1.3134,1.31341,653200014.0
2005-03-03 02:10:00,1.31355,1.31368,1.31347,1.31366,642000000.0
2005-03-03 02:11:00,1.31366,1.31376,1.31362,1.31374,463399997.0
2005-03-03 02:12:00,1.31365,1.31399,1.31364,1.31399,480300001.0
2005-03-03 02:13:00,1.31389,1.31399,1.31382,1.31387,560700002.0
2005-03-03 02:14:00,1.31382,1.3139,1.3137,1.31378,589900006.0
2005-03-03 02:15:00,1.31365,1.31378,1.31365,1.31378,441900002.0
2005-03-03 02:16:00,1.31375,1.31375,1.31351,1.31351,363099998.0
2005-03-03 02:17:00,1.31373,1.31375,1.31355,1.31368,619900007.0
2005-03-03 02:18:00,1.31361,1.31377,1.31361,1.31365,456800010.0
2005-03-03 02:19:00,1.31383,1.3139,1.31373,1.31373,335199996.0
2005-03-03 02:20:00,1.31383,1.31386,1.31367,1.31381,310900001.0
2005-03-03 02:21:00,1.31388,1.314,1.31371,1.314,622400003.0
2005-03-03 02:22:00,1.3141,1.3142,1.314,1.31402,851700010.0
2005-03-03 02:23:00,1.3141,1.31417,1.31402,1.31405,567300002.0
2005-03-03 02:24:00,1.31422,1.31429,1.31413,1.31429,488000000.0
2005-03-03 02:25:00,1.31427,1.31427,1.31396,1.31405,416000002.0
2005-03-03 02:26:00,1.31409,1.31418,1.31394,1.31397,529000007.0
2005-03-03 02:27:00,1.31378,1.3141,1.31372,1.31403,480099997.0
2005-03-03 02:28:00,1.31388,1.31404,1.31388,1.31403,565600002.0
2005-03-03 02:29:00,1.31393,1.31405,1.31373,1.31385,464500002.0
2005-03-03 02:30:00,1.31385,1.31385,1.31372,1.31383,710900009.0
2005-03-03 02:31:00,1.31383,1.31383,1.31371,1.31372,313799996.0
2005-03-03 02:32:00,1.31355,1.31378,1.31347,1.31368,890300001.0
2005-03-03 02:33:00,1.31361,1.3137,1.3135,1.3135,638100010.0
2005-03-03 02:34:00,1.31363,1.31373,1.31356,1.31358,685700012.0
2005-03-03 02:35:00,1.31362,1.3137,1.31353,1.31365,721000013.0
2005-03-03 02:36:00,1.31338,1.31358,1.31334,1.31354,691000011.0
2005-03-03 02:37:00,1.3136,1.3136,1.31336,1.31336,487399995.0
2005-03-03 02:38:00,1.31329,1.31346,1.31322,1.31322,511200000.0
2005-03-03 02:39:00,1.31325,1.31332,1.31311,1.31326,688799994.0
2005-03-03 02:40:00,1.31313,1.31329,1.3131,1.31317,268099998.0
2005-03-03 02:41:00,1.31321,1.31321,1.31299,1.31299,508799998.0
2005-03-03 02:42:00,1.31305,1.31305,1.31285,1.31287,161600001.0
2005-03-03 02:43:00,1.31305,1.3131,1.31289,1.31289,618200005.0
2005-03-03 02:44:00,1.31301,1.31323,1.31299,1.31323,735800014.0
2005-03-03 02:45:00,1.31323,1.31337,1.31312,1.31312,630299997.0
2005-03-03 02:46:00,1.31328,1.31328,1.31316,1.31316,350100001.0
2005-03-03 02:47:00,1.31311,1.31323,1.31291,1.31301,498800009.0
2005-03-03 02:48:00,1.31287,1.31299,1.31255,1.31264,351900006.0
2005-03-03 02:49:00,1.31274,1.31281,1.31252,1.31252,502400000.0
2005-03-03 02:50:00,1.31263,1.31269,1.31252,1.3126,312499997.0
2005-03-03 02:51:00,1.31258,1.31271,1.3125,1.31264,374499999.0
2005-03-03 02:52:00,1.31259,1.31277,1.31248,1.31277,667199991.0
2005-03-03 02:53:00,1.31274,1.31282,1.31262,1.31262,420499997.0
2005-03-03 02:54:00,1.31259,1.31268,1.3125,1.31265,734800004.0
2005-03-03 02:55:00,1.3127,1.31297,1.3127,1.31296,255500001.0
2005-03-03 02:56:00,1.31267,1.3129,1.31267,1.31278,256499998.0
2005-03-03 02:57:00,1.31281,1.31292,1.31274,1.31285,428999997.0
2005-03-03 02:58:00,1.31282,1.3129,1.31266,1.31276,586300001.0
2005-03-03 02:59:00,1.3129,1.31296,1.31277,1.31282,480600002.0
2005-03-03 03:00:00,1.31301,1.31318,1.31297,1.31318,695000000.0
2005-03-03 03:01:00,1.31325,1.31332,1.31313,1.31321,295000001.0
2005-03-03 03:02:00,1.31316,1.31327,1.31303,1.3131,484399993.0
2005-03-03 03:03:00,1.3132,1.31331,1.31301,1.31301,560599994.0
2005-03-03 03:04:00,1.31305,1.31318,1.313,1.31308,361600001.0
2005-03-03 03:05:00,1.31301,1.3131,1.31264,1.31272,463799997.0
2005-03-03 03:06:00,1.3127,1.31276,1.31244,1.31248,716500001.0
2005-03-03 03:07:00,1.31253,1.3126,1.31237,1.31239,461300010.0
2005-03-03 03:08:00,1.31214,1.3123,1.31204,1.31222,453100008.0
2005-03-03 03:09:00,1.31237,1.31237,1.3121,1.3122,1185700003.0
2005-03-03 03:10:00,1.3122,1.31224,1.31206,1.31213,434000003.0
2005-03-03 03:11:00,1.31215,1.3123,1.31209,1.31227,647200010.0
2005-03-03 03:12:00,1.31239,1.3125,1.31226,1.31232,820399994.0
2005-03-03 03:13:00,1.31226,1.3124,1.31219,1.31228,505699996.0
2005-03-03 03:14:00,1.3124,1.3124,1.31215,1.31226,659100009.0
2005-03-03 03:15:00,1.31224,1.31231,1.31208,1.31214,434800003.0
2005-03-03 03:16:00,1.31193,1.31222,1.31189,1.31207,736800003.0
2005-03-03 03:17:00,1.31193,1.31221,1.31193,1.31207,668300001.0
2005-03-03 03:18:00,1.31185,1.31203,1.31175,1.31184,617799999.0
2005-03-03 03:19:00,1.31186,1.31212,1.31184,1.31203,464200000.0
2005-03-03 03:20:00,1.31214,1.31223,1.31199,1.3121,318800003.0
2005-03-03 03:21:00,1.31192,1.312,1.31182,1.31193,406700001.0
2005-03-03 03:22:00,1.31194,1.31202,1.31186,1.31192,526200008.0
2005-03-03 03:23:00,1.3119,1.31211,1.3119,1.31201,493000000.0
2005-03-03 03:24:00,1.31184,1.31199,1.31174,1.31187,662099990.0
2005-03-03 03:25:00,1.31198,1.31198,1.3118,1.31182,432499998.0
2005-03-03 03:26:00,1.31195,1.31203,1.31177,1.31188,677899998.0
2005-03-03 03:27:00,1.31207,1.31208,1.31183,1.31187,948400015.0
2005-03-03 03:28:00,1.31198,1.31205,1.31183,1.31188,687800000.0
2005-03-03 03:29:00,1.31203,1.31223,1.31193,1.31218,564099994.0
2005-03-03 03:30:00,1.3119,1.31233,1.31187,1.31223,624400004.0
2005-03-03 03:31:00,1.31245,1.31253,1.3123,1.3123,487200006.0
2005-03-03 03:32:00,1.31219,1.31246,1.31215,1.31238,576500002.0
2005-03-03 03:33:00,1.31249,1.3126,1.31243,1.3125,594899998.0
2005-03-03 03:34:00,1.31273,1.31278,1.31228,1.31228,561900007.0
2005-03-03 03:35:00,1.31247,1.31257,1.31224,1.31244,485600001.0
2005-03-03 03:36:00,1.31245,1.31245,1.31233,1.31236,331399998.0
2005-03-03 03:37:00,1.31242,1.3125,1.31224,1.31228,376600004.0
2005-03-03 03:38:00,1.31225,1.31251,1.31225,1.31239,603700004.0
2005-03-03 03:39:00,1.31223,1.31248,1.31215,1.31242,779899991.0
2005-03-03 03:40:00,1.31243,1.31251,1.31237,1.31243,319799999.0
2005-03-03 03:41:00,1.3124,1.31256,1.31228,1.31242,606499999.0
2005-03-03 03:42:00,1.31247,1.31263,1.31238,1.31241,756800001.0
2005-03-03 03:43:00,1.31259,1.3126,1.31242,1.31244,632700002.0
2005-03-03 03:44:00,1.31246,1.31269,1.31239,1.31256,766600003.0
2005-03-03 03:45:00,1.31261,1.31281,1.31256,1.31259,602500006.0
2005-03-03 03:46:00,1.31265,1.31285,1.31255,1.31285,362700003.0
2005-03-03 03:47:00,1.31283,1.31289,1.3127,1.31276,509899994.0
2005-03-03 03:48:00,1.31273,1.31281,1.31249,1.31254,487299993.0
2005-03-03 03:49:00,1.31269,1.31282,1.31243,1.31255,332900001.0
2005-03-03 03:50:00,1.31232,1.31271,1.31232,1.31261,307700003.0
2005-03-03 03:51:00,1.31279,1.3128,1.31256,1.31256,480500000.0
2005-03-03 03:52:00,1.31253,1.31277,1.3125,1.31268,437399996.0
2005-03-03 03:53:00,1.31274,1.31275,1.31251,1.31265,416800001.0
2005-03-03 03:54:00,1.31274,1.31281,1.31254,1.31272,719100003.0
2005-03-03 03:55:00,1.31255,1.31277,1.31255,1.31271,498599999.0
2005-03-03 03:56:00,1.31266,1.31268,1.31243,1.31259,606299991.0
2005-03-03 03:57:00,1.3126,1.31271,1.31254,1.3126,323400004.0
2005-03-03 03:58:00,1.31272,1.31272,1.31246,1.31246,591300002.0
2005-03-03 03:59:00,1.31261,1.31267,1.31255,1.31264,289899999.0
2005-03-03 04:00:00,1.31265,1.31278,1.31253,1.31278,720499998.0
2005-03-03 04:01:00,1.31275,1.31291,1.31272,1.3128,593600008.0
2005-03-03 04:02:00,1.31274,1.31274,1.31258,1.31264,605499999.0
2005-03-03 04:03:00,1.31258,1.31258,1.31248,1.31251,567600001.0
2005-03-03 04:04:00,1.31248,1.31262,1.31243,1.31262,551600005.0
2005-03-03 04:05:00,1.31264,1.31272,1.3124,1.31248,637599998.0
2005-03-03 04:06:00,1.31258,1.31275,1.3125,1.31272,735399993.0
2005-03-03 04:07:00,1.31272,1.31278,1.3124,1.31246,258399999.0
2005-03-03 04:08:00,1.31285,1.31298,1.31278,1.31278,431699998.0
2005-03-03 04:09:00,1.31302,1.31314,1.31292,1.31302,489500006.0
2005-03-03 04:10:00,1.31312,1.31319,1.31294,1.31294,476600003.0
2005-03-03 04:11:00,1.31279,1.31307,1.31268,1.31307,549400001.0
2005-03-03 04:12:00,1.31316,1.31323,1.31291,1.31291,493299998.0
2005-03-03 04:13:00,1.31294,1.31309,1.31289,1.31298,709300006.0
2005-03-03 04:14:00,1.3131,1.3131,1.31283,1.313,461999997.0
2005-03-03 04:15:00,1.31301,1.31314,1.31299,1.31307,519600000.0
2005-03-03 04:16:00,1.31308,1.31316,1.31294,1.31294,674900013.0
2005-03-03 04:17:00,1.31307,1.3132,1.31296,1.31299,342699997.0
2005-03-03 04:18:00,1.31303,1.31309,1.31289,1.31289,474000000.0
2005-03-03 04:19:00,1.31298,1.31311,1.31285,1.31294,668799999.0
2005-03-03 04:20:00,1.31301,1.31314,1.31298,1.31305,379499996.0
2005-03-03 04:21:00,1.31313,1.31323,1.31294,1.31315,391899998.0
2005-03-03 04:22:00,1.313,1.31315,1.31291,1.31295,428699997.0
2005-03-03 04:23:00,1.31295,1.31318,1.31292,1.31312,285100004.0
2005-03-03 04:24:00,1.31275,1.31306,1.31274,1.31302,683200005.0
2005-03-03 04:25:00,1.31319,1.31337,1.31316,1.31329,413799997.0
2005-03-03 04:26:00,1.31355,1.31367,1.31345,1.31357,575400000.0
2005-03-03 04:27:00,1.31354,1.31373,1.31349,1.31357,694600014.0
2005-03-03 04:28:00,1.31361,1.31361,1.31335,1.31335,868800005.0
2005-03-03 04:29:00,1.31328,1.31351,1.31323,1.31345,294900000.0
2005-03-03 04:30:00,1.31345,1.31351,1.31342,1.31342,937700010.0
2005-03-03 04:31:00,1.31352,1.31352,1.31331,1.31335,587499996.0
2005-03-03 04:32:00,1.3132,1.31333,1.3131,1.31316,418399999.0
2005-03-03 04:33:00,1.31311,1.31332,1.31307,1.31319,628700004.0
2005-03-03 04:34:00,1.31285,1.31323,1.31285,1.31299,461200005.0
2005-03-03 04:35:00,1.31302,1.31332,1.31301,1.31332,322099996.0
2005-03-03 04:36:00,1.31314,1.31329,1.31312,1.31329,503200003.0
2005-03-03 04:37:00,1.3131,1.31333,1.3131,1.31333,306100003.0
2005-03-03 04:38:00,1.31324,1.31335,1.31315,1.31335,718300007.0
2005-03-03 04:39:00,1.31322,1.31334,1.31321,1.31334,618799999.0
2005-03-03 04:40:00,1.31308,1.31339,1.31305,1.31329,525300003.0
2005-03-03 04:41:00,1.31338,1.31353,1.31329,1.31329,495300000.0
2005-03-03 04:42:00,1.31321,1.3134,1.3132,1.3133,811499995.0
2005-03-03 04:43:00,1.3132,1.31334,1.31312,1.31312,558299999.0
2005-03-03 04:44:00,1.3132,1.31331,1.31313,1.31331,658000002.0
2005-03-03 04:45:00,1.31332,1.31332,1.31313,1.31314,573500001.0
2005-03-03 04:46:00,1.31309,1.31318,1.313,1.31313,483600002.0
2005-03-03 04:47:00,1.31311,1.3132,1.31295,1.313,288799999.0
2005-03-03 04:48:00,1.313,1.31305,1.31289,1.31304,506599997.0
2005-03-03 04:49:00,1.31295,1.3131,1.3128,1.31285,729399999.0
2005-03-03 04:50:00,1.31299,1.31304,1.31288,1.31299,293199998.0
2005-03-03 04:51:00,1.31285,1.313,1.31273,1.31273,402100002.0
2005-03-03 04:52:00,1.31295,1.31312,1.31288,1.31312,422000002.0
2005-03-03 04:53:00,1.31305,1.31305,1.31283,1.31299,615700007.0
2005-03-03 04:54:00,1.31319,1.31319,1.31288,1.31304,627100009.0
2005-03-03 04:55:00,1.3131,1.3132,1.31299,1.31303,559000012.0
2005-03-03 04:56:00,1.31314,1.31317,1.31292,1.31298,637299996.0
2005-03-03 04:57:00,1.3133,1.31346,1.31317,1.31317,385299994.0
2005-03-03 04:58:00,1.31342,1.31342,1.31313,1.31313,360900001.0
2005-03-03 04:59:00,1.31328,1.31341,1.31316,1.31322,514799999.0
2005-03-03 05:00:00,1.31313,1.31336,1.31311,1.31323,222799995.0
2005-03-03 05:01:00,1.31321,1.31321,1.31297,1.31297,525399992.0
2005-03-03 05:02:00,1.31312,1.31329,1.31306,1.3131,685000002.0
2005-03-03 05:03:00,1.31309,1.31326,1.31305,1.31315,388500007.0
2005-03-03 05:04:00,1.31303,1.31315,1.3129,1.31302,422899995.0
2005-03-03 05:05:00,1.31318,1.31318,1.31302,1.31304,457600005.0
2005-03-03 05:06:00,1.3131,1.3132,1.31291,1.31313,441999999.0
2005-03-03 05:07:00,1.31314,1.31329,1.31314,1.31329,730799999.0
2005-03-03 05:08:00,1.31317,1.31333,1.31304,1.31326,732500009.0
2005-03-03 05:09:00,1.31325,1.3134,1.31307,1.31331,727699995.0
2005-03-03 05:10:00,1.31316,1.31333,1.31315,1.31321,274900006.0
2005-03-03 05:11:00,1.31341,1.31349,1.31334,1.31343,457800003.0
2005-03-03 05:12:00,1.31332,1.31332,1.31312,1.31312,234999997.0
2005-03-03 05:13:00,1.31309,1.31326,1.31309,1.31315,479600007.0
2005-03-03 05:14:00,1.31313,1.31313,1.3129,1.3129,105600002.0
2005-03-03 05:15:00,1.31326,1.31333,1.31303,1.31317,383699994.0
2005-03-03 05:16:00,1.3132,1.31328,1.31305,1.31322,390700006.0
2005-03-03 05:17:00,1.31311,1.31336,1.31304,1.3133,557800004.0
2005-03-03 05:18:00,1.31331,1.31335,1.31321,1.31331,594100007.0
2005-03-03 05:19:00,1.31331,1.31342,1.31323,1.31342,339399999.0
2005-03-03 05:20:00,1.31334,1.31352,1.31334,1.31347,587200004.0
2005-03-03 05:21:00,1.31332,1.31345,1.3133,1.3133,386800007.0
2005-03-03 05:22:00,1.31321,1.31337,1.31318,1.31335,515600001.0
2005-03-03 05:23:00,1.31351,1.31359,1.31343,1.31343,403599999.0
2005-03-03 05:24:00,1.31339,1.31345,1.31331,1.31345,634800009.0
2005-03-03 05:25:00,1.3135,1.31351,1.31329,1.31342,549800001.0
2005-03-03 05:26:00,1.31344,1.31353,1.31338,1.31342,453299993.0
2005-03-03 05:27:00,1.31332,1.3135,1.31326,1.31342,349700000.0
2005-03-03 05:28:00,1.31317,1.31339,1.31317,1.31334,491000003.0
2005-03-03 05:29:00,1.31316,1.3133,1.31305,1.31327,374299999.0
2005-03-03 05:30:00,1.31333,1.31333,1.31317,1.31321,550000000.0
2005-03-03 05:31:00,1.3133,1.31335,1.31321,1.31324,397599999.0
2005-03-03 05:32:00,1.31324,1.31344,1.31321,1.31333,875900001.0
2005-03-03 05:33:00,1.31336,1.31341,1.31317,1.31317,305200001.0
2005-03-03 05:34:00,1.31337,1.31345,1.31314,1.31314,532799997.0
2005-03-03 05:35:00,1.31309,1.31324,1.31306,1.31316,498800003.0
2005-03-03 05:36:00,1.31302,1.31328,1.31291,1.31318,991400013.0
2005-03-03 05:37:00,1.31316,1.31329,1.31297,1.31319,479499999.0
2005-03-03 05:38:00,1.31319,1.31339,1.31316,1.31327,602000005.0
2005-03-03 05:39:00,1.31309,1.31319,1.31293,1.31299,443599999.0
2005-03-03 05:40:00,1.31302,1.31329,1.31302,1.31311,559700006.0
2005-03-03 05:41:00,1.31309,1.31322,1.31298,1.31314,654600000.0
2005-03-03 05:42:00,1.31308,1.31321,1.31304,1.31312,255500005.0
2005-03-03 05:43:00,1.31287,1.31317,1.31287,1.31312,686300001.0
2005-03-03 05:44:00,1.31267,1.31309,1.31264,1.31294,430700002.0
2005-03-03 05:45:00,1.31318,1.3132,1.31288,1.31311,506099995.0
2005-03-03 05:46:00,1.31296,1.31311,1.31296,1.31298,520600000.0
2005-03-03 05:47:00,1.31294,1.3131,1.31276,1.313,520699999.0
2005-03-03 05:48:00,1.31298,1.31311,1.31295,1.31304,230500004.0
2005-03-03 05:49:00,1.31309,1.3131,1.31281,1.31281,594400001.0
2005-03-03 05:50:00,1.313,1.313,1.31282,1.31287,333699992.0
2005-03-03 05:51:00,1.31293,1.31295,1.31266,1.31272,593000000.0
2005-03-03 05:52:00,1.31276,1.31295,1.31266,1.31266,406900002.0
2005-03-03 05:53:00,1.31291,1.31307,1.31282,1.31282,637599992.0
2005-03-03 05:54:00,1.31306,1.31317,1.31291,1.313,705200004.0
2005-03-03 05:55:00,1.31302,1.31302,1.31279,1.31279,204699998.0
2005-03-03 05:56:00,1.31288,1.3131,1.31288,1.3131,419400001.0
2005-03-03 05:57:00,1.31294,1.31301,1.31288,1.31289,327399999.0
2005-03-03 05:58:00,1.31276,1.31302,1.31276,1.31296,240300004.0
2005-03-03 05:59:00,1.31301,1.31309,1.31291,1.31308,628400002.0
2005-03-03 06:00:00,1.31302,1.3131,1.31296,1.31299,264200000.0
2005-03-03 06:01:00,1.31304,1.31304,1.31288,1.31292,467100002.0
2005-03-03 06:02:00,1.31274,1.31292,1.31271,1.31287,653900001.0
2005-03-03 06:03:00,1.31296,1.31296,1.31276,1.31276,498300009.0
2005-03-03 06:04:00,1.31273,1.31282,1.31259,1.31267,493600001.0
2005-03-03 06:05:00,1.3128,1.3128,1.31253,1.31262,597300007.0
2005-03-03 06:06:00,1.31267,1.31281,1.31267,1.31281,102599997.0
2005-03-03 06:07:00,1.31285,1.313,1.31275,1.31275,668700004.0
2005-03-03 06:08:00,1.31264,1.31287,1.31264,1.31275,453399998.0
2005-03-03 06:09:00,1.31282,1.3129,1.31266,1.31283,478599991.0
2005-03-03 06:10:00,1.31296,1.31296,1.31262,1.31264,497899995.0
2005-03-03 06:11:00,1.31293,1.31293,1.31272,1.31273,571399990.0
2005-03-03 06:12:00,1.3129,1.31299,1.31274,1.31277,459700004.0
2005-03-03 06:13:00,1.31269,1.31289,1.31267,1.31279,328900004.0
2005-03-03 06:14:00,1.31268,1.31293,1.31255,1.31293,589999996.0
2005-03-03 06:15:00,1.31283,1.31291,1.31268,1.31274,350500004.0
2005-03-03 06:16:00,1.31263,1.31279,1.31254,1.31277,755299995.0
2005-03-03 06:17:00,1.31279,1.3129,1.31275,1.31278,627599999.0
2005-03-03 06:18:00,1.31265,1.31275,1.31257,1.31272,387800006.0
2005-03-03 06:19:00,1.31277,1.31291,1.31274,1.31275,576000000.0
2005-03-03 06:20:00,1.31282,1.3129,1.31261,1.31275,423500004.0
2005-03-03 06:21:00,1.31273,1.31289,1.31268,1.31279,748299998.0
2005-03-03 06:22:00,1.31254,1.31289,1.31252,1.3128,487900011.0
2005-03-03 06:23:00,1.3128,1.31292,1.31275,1.31276,814299995.0
2005-03-03 06:24:00,1.31254,1.31283,1.31254,1.31275,485700002.0
2005-03-03 06:25:00,1.31267,1.31286,1.31266,1.31285,529899999.0
2005-03-03 06:26:00,1.31271,1.31288,1.31254,1.31288,374500001.0
2005-03-03 06:27:00,1.31279,1.313,1.31277,1.31284,518499998.0
2005-03-03 06:28:00,1.31277,1.3129,1.31266,1.31279,452699995.0
2005-03-03 06:29:00,1.31303,1.31303,1.31275,1.31275,564099998.0
2005-03-03 06:30:00,1.31294,1.31318,1.31281,1.31318,529200003.0
2005-03-03 06:31:00,1.31282,1.3129,1.31274,1.31277,482900005.0
2005-03-03 06:32:00,1.31282,1.3129,1.31276,1.31282,340200004.0
2005-03-03 06:33:00,1.31277,1.31287,1.31267,1.31267,276599997.0
2005-03-03 06:34:00,1.31248,1.31288,1.31248,1.31288,370199999.0
2005-03-03 06:35:00,1.31301,1.31301,1.31273,1.31273,436699998.0
2005-03-03 06:36:00,1.31281,1.31293,1.31274,1.31286,491800006.0
2005-03-03 06:37:00,1.3129,1.31299,1.31275,1.31291,1065999991.0
2005-03-03 06:38:00,1.31291,1.31311,1.31288,1.31296,478999997.0
2005-03-03 06:39:00,1.31309,1.31309,1.31286,1.31296,589199998.0
2005-03-03 06:40:00,1.31298,1.31311,1.31288,1.31303,439099995.0
2005-03-03 06:41:00,1.31298,1.31312,1.31293,1.3131,406600006.0
2005-03-03 06:42:00,1.31316,1.31316,1.31295,1.31312,693400017.0
2005-03-03 06:43:00,1.31302,1.31317,1.31295,1.31308,511000005.0
2005-03-03 06:44:00,1.31303,1.3133,1.31303,1.3133,451100001.0
2005-03-03 06:45:00,1.3133,1.3133,1.31303,1.31316,526199996.0
2005-03-03 06:46:00,1.31329,1.31331,1.31309,1.31309,501799993.0
2005-03-03 06:47:00,1.31333,1.31347,1.31331,1.31335,320400002.0
2005-03-03 06:48:00,1.31348,1.31348,1.31327,1.31337,400600002.0
2005-03-03 06:49:00,1.31322,1.31338,1.31314,1.31327,360099999.0
2005-03-03 06:50:00,1.31308,1.31333,1.31308,1.31331,253500003.0
2005-03-03 06:51:00,1.31337,1.31337,1.31323,1.31324,303599997.0
2005-03-03 06:52:00,1.31294,1.31346,1.31293,1.31346,407900003.0
2005-03-03 06:53:00,1.31336,1.31341,1.31318,1.31318,606600000.0
2005-03-03 06:54:00,1.3133,1.3134,1.31306,1.3133,791600006.0
2005-03-03 06:55:00,1.31321,1.31336,1.31318,1.31333,487599996.0
2005-03-03 06:56:00,1.31312,1.31333,1.3131,1.3133,540100005.0
2005-03-03 06:57:00,1.31306,1.31328,1.31301,1.31315,521099999.0
2005-03-03 06:58:00,1.3133,1.31349,1.31326,1.31349,419799998.0
2005-03-03 06:59:00,1.31321,1.3134,1.3132,1.31338,575300003.0
2005-03-03 07:00:00,1.31302,1.31329,1.313,1.3132,299100000.0
2005-03-03 07:01:00,1.31321,1.31332,1.31321,1.31327,298800000.0
2005-03-03 07:02:00,1.31305,1.31322,1.31299,1.31305,327599999.0
2005-03-03 07:03:00,1.31308,1.31317,1.31299,1.313,858699998.0
2005-03-03 07:04:00,1.31295,1.3131,1.31286,1.31296,641599998.0
2005-03-03 07:05:00,1.31291,1.313,1.31278,1.31283,475999997.0
2005-03-03 07:06:00,1.31293,1.3132,1.31289,1.31314,317399996.0
2005-03-03 07:07:00,1.31312,1.31321,1.31307,1.31307,402899998.0
2005-03-03 07:08:00,1.31283,1.31297,1.31283,1.31297,84899998.0
2005-03-03 07:09:00,1.313,1.31317,1.31299,1.3131,425400001.0
2005-03-03 07:10:00,1.31302,1.31317,1.313,1.31305,335199994.0
2005-03-03 07:11:00,1.31312,1.31317,1.31291,1.31308,580199993.0
2005-03-03 07:12:00,1.31302,1.31319,1.313,1.31305,382000001.0
2005-03-03 07:13:00,1.31311,1.31311,1.31286,1.31288,428000005.0
2005-03-03 07:14:00,1.3128,1.31322,1.31278,1.313,578100003.0
2005-03-03 07:15:00,1.31313,1.31318,1.31304,1.3131,311600000.0
2005-03-03 07:16:00,1.313,1.31317,1.31289,1.31317,368199996.0
2005-03-03 07:17:00,1.31312,1.3132,1.3129,1.31296,701400008.0
2005-03-03 07:18:00,1.31295,1.31317,1.31295,1.3131,420400002.0
2005-03-03 07:19:00,1.31318,1.31318,1.31288,1.31288,413200003.0
2005-03-03 07:20:00,1.313,1.3132,1.31293,1.31293,339899999.0
2005-03-03 07:21:00,1.31305,1.31323,1.31305,1.31323,611100012.0
2005-03-03 07:22:00,1.313,1.31312,1.31294,1.31302,542499993.0
2005-03-03 07:23:00,1.31306,1.31306,1.31275,1.31291,423700003.0
2005-03-03 07:24:00,1.31292,1.3131,1.31292,1.3131,415399998.0
2005-03-03 07:25:00,1.313,1.3131,1.31295,1.31305,503199995.0
2005-03-03 07:26:00,1.31301,1.3131,1.31293,1.31297,714999997.0
2005-03-03 07:27:00,1.31304,1.31304,1.31282,1.31292,365800006.0
2005-03-03 07:28:00,1.31255,1.31293,1.31255,1.3129,455300001.0
2005-03-03 07:29:00,1.31287,1.313,1.3128,1.31288,625800008.0
2005-03-03 07:30:00,1.31278,1.31304,1.31278,1.31298,237300004.0
2005-03-03 07:31:00,1.3128,1.31298,1.3128,1.31289,420699999.0
2005-03-03 07:32:00,1.31288,1.31297,1.31282,1.31285,381000005.0
2005-03-03 07:33:00,1.3129,1.31297,1.31276,1.31288,570400009.0
2005-03-03 07:34:00,1.31289,1.31301,1.31284,1.3129,856000014.0
2005-03-03 07:35:00,1.31296,1.31296,1.31273,1.31281,198899999.0
2005-03-03 07:36:00,1.31284,1.31289,1.31262,1.31262,684099999.0
2005-03-03 07:37:00,1.31267,1.31284,1.3126,1.31273,983500000.0
2005-03-03 07:38:00,1.3125,1.31282,1.3125,1.31271,512199993.0
2005-03-03 07:39:00,1.31267,1.3128,1.31258,1.31272,454999994.0
2005-03-03 07:40:00,1.31273,1.31276,1.31262,1.31266,161300002.0
2005-03-03 07:41:00,1.3125,1.31276,1.31249,1.31257,390200002.0
2005-03-03 07:42:00,1.31268,1.31271,1.31252,1.31252,495299996.0
2005-03-03 07:43:00,1.31257,1.31271,1.31254,1.31258,562800003.0
2005-03-03 07:44:00,1.31252,1.31259,1.31241,1.31252,682500004.0
2005-03-03 07:45:00,1.31241,1.31268,1.31237,1.31265,400600001.0
2005-03-03 07:46:00,1.31269,1.31269,1.3124,1.31245,980500004.0
2005-03-03 07:47:00,1.31252,1.31262,1.31238,1.3124,249500002.0
2005-03-03 07:48:00,1.31246,1.31257,1.31243,1.31253,458899997.0
2005-03-03 07:49:00,1.31258,1.31268,1.31245,1.31265,340700003.0
2005-03-03 07:50:00,1.31263,1.31283,1.31254,1.31283,574199995.0
2005-03-03 07:51:00,1.31273,1.31293,1.31262,1.31281,444600006.0
2005-03-03 07:52:00,1.31277,1.31281,1.31265,1.31269,543100000.0
2005-03-03 07:53:00,1.31258,1.31268,1.31241,1.31254,371800005.0
2005-03-03 07:54:00,1.31248,1.31266,1.31248,1.31266,346900003.0
2005-03-03 07:55:00,1.31255,1.31279,1.31255,1.3126,514800008.0
2005-03-03 07:56:00,1.31272,1.31272,1.31248,1.31253,628300004.0
2005-03-03 07:57:00,1.31245,1.31265,1.31235,1.31251,387200004.0
2005-03-03 07:58:00,1.31257,1.31264,1.3125,1.31264,392599999.0
2005-03-03 07:59:00,1.31265,1.3127,1.31248,1.31255,710700004.0
2005-03-03 08:00:00,1.31252,1.31264,1.31246,1.31248,536499996.0
2005-03-03 08:01:00,1.31265,1.31265,1.3125,1.31255,431400001.0
2005-03-03 08:02:00,1.31268,1.31271,1.31255,1.31262,384699997.0
2005-03-03 08:03:00,1.31268,1.3128,1.3124,1.31241,461400001.0
2005-03-03 08:04:00,1.31271,1.31281,1.31266,1.31272,735100001.0
2005-03-03 08:05:00,1.31293,1.31295,1.31271,1.3128,731599998.0
2005-03-03 08:06:00,1.31293,1.31299,1.31281,1.31294,385900006.0
2005-03-03 08:07:00,1.31291,1.31292,1.31278,1.31279,232699995.0
2005-03-03 08:08:00,1.31303,1.31313,1.313,1.31311,477399994.0
2005-03-03 08:09:00,1.31308,1.31317,1.31291,1.31301,776900014.0
2005-03-03 08:10:00,1.31295,1.31307,1.3129,1.31307,404299997.0
2005-03-03 08:11:00,1.31301,1.3131,1.31291,1.31301,591600004.0
2005-03-03 08:12:00,1.31297,1.31298,1.31273,1.31291,470299999.0
2005-03-03 08:13:00,1.31305,1.31305,1.31279,1.31279,499699999.0
2005-03-03 08:14:00,1.3129,1.3131,1.31286,1.31304,642900001.0
2005-03-03 08:15:00,1.3131,1.3131,1.31296,1.31298,267200001.0
2005-03-03 08:16:00,1.31307,1.31309,1.31298,1.31299,511599995.0
2005-03-03 08:17:00,1.31295,1.31307,1.31285,1.31303,323700001.0
2005-03-03 08:18:00,1.31284,1.31311,1.31281,1.31311,505600003.0
2005-03-03 08:19:00,1.31314,1.31319,1.31286,1.31286,443900001.0
2005-03-03 08:20:00,1.31322,1.3133,1.31313,1.31317,208500000.0
2005-03-03 08:21:00,1.31306,1.31321,1.31291,1.31321,697300004.0
2005-03-03 08:22:00,1.313,1.31323,1.31295,1.31299,606400004.0
2005-03-03 08:23:00,1.313,1.31322,1.31291,1.31322,567399996.0
2005-03-03 08:24:00,1.31317,1.3132,1.31303,1.31309,603100010.0
2005-03-03 08:25:00,1.31306,1.3132,1.31295,1.3132,260200006.0
2005-03-03 08:26:00,1.31308,1.31316,1.31302,1.31315,474500002.0
2005-03-03 08:27:00,1.31308,1.31325,1.3129,1.31318,608400000.0
2005-03-03 08:28:00,1.31293,1.31315,1.3129,1.31293,448099994.0
2005-03-03 08:29:00,1.31313,1.31313,1.31295,1.31295,773800009.0
2005-03-03 08:30:00,1.31302,1.3131,1.31284,1.31292,421600000.0
2005-03-03 08:31:00,1.3129,1.31295,1.31266,1.31286,856600002.0
2005-03-03 08:32:00,1.31289,1.31309,1.31286,1.31292,638699994.0
2005-03-03 08:33:00,1.3129,1.31314,1.31279,1.31305,429399997.0
2005-03-03 08:34:00,1.31295,1.31305,1.31285,1.31294,748299997.0
2005-03-03 08:35:00,1.31296,1.31303,1.3127,1.31271,581000001.0
2005-03-03 08:36:00,1.31272,1.31272,1.31245,1.31245,612299995.0
2005-03-03 08:37:00,1.31247,1.31272,1.31231,1.31272,470000005.0
2005-03-03 08:38:00,1.31275,1.31277,1.3125,1.31262,818500002.0
2005-03-03 08:39:00,1.31264,1.31282,1.31264,1.31275,593700000.0
2005-03-03 08:40:00,1.31265,1.31275,1.31255,1.3126,265400002.0
2005-03-03 08:41:00,1.31265,1.31282,1.31241,1.31269,531499996.0
2005-03-03 08:42:00,1.3127,1.31282,1.31267,1.31276,606900010.0
2005-03-03 08:43:00,1.31268,1.31268,1.31249,1.31249,391499995.0
2005-03-03 08:44:00,1.31245,1.31268,1.31243,1.31266,559400003.0
2005-03-03 08:45:00,1.3127,1.31276,1.31255,1.31264,684599997.0
2005-03-03 08:46:00,1.31265,1.31275,1.31255,1.3127,390899997.0
2005-03-03 08:47:00,1.31259,1.31297,1.31259,1.31296,603900000.0
2005-03-03 08:48:00,1.31267,1.31296,1.31265,1.3129,378000000.0
2005-03-03 08:49:00,1.31291,1.31301,1.31281,1.31287,524700004.0
2005-03-03 08:50:00,1.3128,1.3131,1.31269,1.31306,266099998.0
2005-03-03 08:51:00,1.31279,1.31303,1.31279,1.31295,741000001.0
2005-03-03 08:52:00,1.31294,1.31303,1.31272,1.31285,666599996.0
2005-03-03 08:53:00,1.31268,1.31278,1.31251,1.31264,415900003.0
2005-03-03 08:54:00,1.31272,1.31293,1.31263,1.31293,608700009.0
2005-03-03 08:55:00,1.31304,1.31304,1.31283,1.31293,564400005.0
2005-03-03 08:56:00,1.31298,1.31298,1.31278,1.31286,380100004.0
2005-03-03 08:57:00,1.31286,1.31286,1.31268,1.31268,353099998.0
2005-03-03 08:58:00,1.31273,1.31273,1.31254,1.31259,445899998.0
2005-03-03 08:59:00,1.31269,1.31281,1.31259,1.31264,483700006.0
2005-03-03 09:00:00,1.31271,1.31276,1.31252,1.3126,689400007.0
2005-03-03 09:01:00,1.31254,1.31277,1.31248,1.31263,488300000.0
2005-03-03 09:02:00,1.31267,1.31268,1.31254,1.31255,414900005.0
2005-03-03 09:03:00,1.31263,1.31271,1.31242,1.31246,413900005.0
2005-03-03 09:04:00,1.31257,1.31262,1.31247,1.31252,562300005.0
2005-03-03 09:05:00,1.3127,1.31273,1.31255,1.31256,455900008.0
2005-03-03 09:06:00,1.31263,1.31263,1.31251,1.31256,531899996.0
2005-03-03 09:07:00,1.31259,1.31278,1.31259,1.31274,412700001.0
2005-03-03 09:08:00,1.31273,1.31293,1.31273,1.31279,589300005.0
2005-03-03 09:09:00,1.31284,1.31303,1.31284,1.31297,392799994.0
2005-03-03 09:10:00,1.313,1.31305,1.3128,1.31287,943000012.0
2005-03-03 09:11:00,1.31279,1.31288,1.31255,1.31262,543699994.0
2005-03-03 09:12:00,1.3127,1.31275,1.31247,1.31254,555700002.0
2005-03-03 09:13:00,1.3127,1.31292,1.31264,1.31277,752200001.0
2005-03-03 09:14:00,1.31299,1.31324,1.31294,1.31306,619400008.0
2005-03-03 09:15:00,1.31309,1.31329,1.31309,1.31312,330300000.0
2005-03-03 09:16:00,1.31284,1.31299,1.31264,1.31275,508599994.0
2005-03-03 09:17:00,1.31272,1.31282,1.31264,1.31272,493600003.0
2005-03-03 09:18:00,1.31287,1.31297,1.31275,1.31287,522400004.0
2005-03-03 09:19:00,1.31304,1.31309,1.31288,1.31288,581700007.0
2005-03-03 09:20:00,1.31277,1.31298,1.31275,1.3129,616700005.0
2005-03-03 09:21:00,1.31283,1.31292,1.31274,1.31283,399699996.0
2005-03-03 09:22:00,1.31282,1.31302,1.31282,1.31287,480499998.0
2005-03-03 09:23:00,1.31282,1.31309,1.31282,1.31297,381200006.0
2005-03-03 09:24:00,1.31292,1.31301,1.31268,1.31288,732699990.0
2005-03-03 09:25:00,1.31304,1.31359,1.31302,1.31341,575900007.0
2005-03-03 09:26:00,1.31368,1.31377,1.31341,1.3135,384600001.0
2005-03-03 09:27:00,1.31346,1.31357,1.31332,1.31354,295500004.0
2005-03-03 09:28:00,1.31367,1.31368,1.31347,1.31351,535199993.0
2005-03-03 09:29:00,1.31358,1.31368,1.31337,1.31337,850400008.0
2005-03-03 09:30:00,1.31324,1.3135,1.31324,1.31343,424500003.0
2005-03-03 09:31:00,1.31331,1.31343,1.31306,1.31316,230100001.0
2005-03-03 09:32:00,1.31332,1.31339,1.31308,1.31316,523599993.0
2005-03-03 09:33:00,1.3129,1.313,1.31268,1.31285,723300009.0
2005-03-03 09:34:00,1.31273,1.31273,1.31258,1.31262,399899993.0
2005-03-03 09:35:00,1.31266,1.3127,1.31247,1.31247,541900004.0
2005-03-03 09:36:00,1.31255,1.3126,1.3124,1.31245,587600003.0
2005-03-03 09:37:00,1.31252,1.31259,1.31217,1.31217,332300002.0
2005-03-03 09:38:00,1.31217,1.31219,1.3119,1.3119,815700009.0
2005-03-03 09:39:00,1.31213,1.31213,1.31179,1.31179,446199995.0
2005-03-03 09:40:00,1.31173,1.31197,1.31168,1.31186,497999994.0
2005-03-03 09:41:00,1.312,1.31217,1.31199,1.31207,448999996.0
2005-03-03 09:42:00,1.31222,1.31222,1.31205,1.31205,459300012.0
2005-03-03 09:43:00,1.31212,1.3122,1.312,1.31211,560300008.0
2005-03-03 09:44:00,1.3121,1.31229,1.31197,1.31202,420100003.0
2005-03-03 09:45:00,1.31225,1.3123,1.31208,1.31225,488900007.0
2005-03-03 09:46:00,1.31233,1.31241,1.31218,1.31225,487100005.0
2005-03-03 09:47:00,1.31229,1.31229,1.31205,1.31209,566600002.0
2005-03-03 09:48:00,1.31221,1.31221,1.31189,1.31189,533900001.0
2005-03-03 09:49:00,1.31184,1.31193,1.31169,1.31171,315699998.0
2005-03-03 09:50:00,1.31202,1.3121,1.3119,1.31199,677500007.0
2005-03-03 09:51:00,1.312,1.312,1.3118,1.31184,386599999.0
2005-03-03 09:52:00,1.31196,1.31236,1.31196,1.31224,688699988.0
2005-03-03 09:53:00,1.31235,1.31242,1.31211,1.31215,548900000.0
2005-03-03 09:54:00,1.3122,1.3122,1.31207,1.31207,346599999.0
2005-03-03 09:55:00,1.31232,1.3124,1.31197,1.31232,523099999.0
2005-03-03 09:56:00,1.31216,1.3123,1.31207,1.31214,536700003.0
2005-03-03 09:57:00,1.31205,1.31213,1.31188,1.31199,606200002.0
2005-03-03 09:58:00,1.31205,1.31205,1.31193,1.31196,353399996.0
2005-03-03 09:59:00,1.31192,1.31218,1.31182,1.31211,638700004.0
2005-03-03 10:00:00,1.31212,1.31237,1.31212,1.31233,637200000.0
2005-03-03 10:01:00,1.31252,1.3126,1.31244,1.31245,477600000.0
2005-03-03 10:02:00,1.31263,1.31271,1.31246,1.31251,685000003.0
2005-03-03 10:03:00,1.31245,1.31259,1.31235,1.31249,587600004.0
2005-03-03 10:04:00,1.31263,1.3127,1.31254,1.31256,396100006.0
2005-03-03 10:05:00,1.31271,1.3128,1.3126,1.3126,413699994.0
2005-03-03 10:06:00,1.31244,1.3127,1.3124,1.31263,600800000.0
2005-03-03 10:07:00,1.31254,1.31277,1.31253,1.31274,322100002.0
2005-03-03 10:08:00,1.31272,1.31322,1.31272,1.31313,696900008.0
2005-03-03 10:09:00,1.31342,1.31347,1.31333,1.31343,741200000.0
2005-03-03 10:10:00,1.31337,1.31348,1.31332,1.31337,782200004.0
2005-03-03 10:11:00,1.31329,1.31339,1.31311,1.31315,457299999.0
2005-03-03 10:12:00,1.3133,1.31337,1.31295,1.31322,368700008.0
2005-03-03 10:13:00,1.31351,1.31351,1.31316,1.3132,581000001.0
2005-03-03 10:14:00,1.31323,1.31337,1.31319,1.3133,487300006.0
2005-03-03 10:15:00,1.31346,1.31364,1.31327,1.31334,523400007.0
2005-03-03 10:16:00,1.31357,1.3136,1.31338,1.31338,465899997.0
2005-03-03 10:17:00,1.31329,1.31347,1.31328,1.31347,609099997.0
2005-03-03 10:18:00,1.31355,1.31364,1.31324,1.31345,561100010.0
2005-03-03 10:19:00,1.31353,1.31365,1.31338,1.31359,386000002.0
2005-03-03 10:20:00,1.31368,1.31403,1.31368,1.314,453500002.0
2005-03-03 10:21:00,1.31409,1.3142,1.31397,1.31399,762200003.0
2005-03-03 10:22:00,1.31415,1.31419,1.31397,1.31397,327399996.0
2005-03-03 10:23:00,1.31395,1.31398,1.3137,1.3137,512999989.0
2005-03-03 10:24:00,1.31373,1.31387,1.31362,1.31369,499600006.0
2005-03-03 10:25:00,1.31377,1.31383,1.3137,1.31371,672700003.0
2005-03-03 10:26:00,1.31392,1.31409,1.31384,1.31384,503899998.0
2005-03-03 10:27:00,1.31395,1.31408,1.3139,1.31405,722199995.0
2005-03-03 10:28:00,1.31395,1.31405,1.31383,1.31384,494099997.0
2005-03-03 10:29:00,1.31395,1.31405,1.3138,1.31389,363500003.0
2005-03-03 10:30:00,1.31407,1.31407,1.31378,1.31385,653399996.0
2005-03-03 10:31:00,1.31383,1.31397,1.31376,1.31385,282299996.0
2005-03-03 10:32:00,1.31397,1.31397,1.31338,1.31339,530400000.0
2005-03-03 10:33:00,1.31346,1.31349,1.31329,1.31329,496599990.0
2005-03-03 10:34:00,1.31326,1.31337,1.31317,1.31319,662200004.0
2005-03-03 10:35:00,1.31337,1.31339,1.31299,1.31299,334500000.0
2005-03-03 10:36:00,1.31309,1.31327,1.31301,1.31326,462299997.0
2005-03-03 10:37:00,1.31322,1.31328,1.3131,1.3131,455400003.0
2005-03-03 10:38:00,1.31327,1.31327,1.31311,1.31318,385500005.0
2005-03-03 10:39:00,1.3132,1.31326,1.31305,1.31305,708700007.0
2005-03-03 10:40:00,1.31339,1.31353,1.31333,1.31342,605900003.0
2005-03-03 10:41:00,1.31373,1.31373,1.31335,1.31335,647299996.0
2005-03-03 10:42:00,1.31355,1.31355,1.31319,1.31321,433699996.0
2005-03-03 10:43:00,1.31327,1.31338,1.31321,1.31324,814399995.0
2005-03-03 10:44:00,1.31303,1.3135,1.31298,1.31345,717700005.0
2005-03-03 10:45:00,1.31341,1.31357,1.31332,1.31339,899500014.0
2005-03-03 10:46:00,1.31366,1.31375,1.31347,1.31361,706500005.0
2005-03-03 10:47:00,1.31363,1.31374,1.3135,1.31368,523400001.0
2005-03-03 10:48:00,1.31382,1.31392,1.31372,1.31386,418399995.0
2005-03-03 10:49:00,1.31377,1.31388,1.3134,1.31358,480600003.0
2005-03-03 10:50:00,1.31356,1.31356,1.31318,1.31327,722200006.0
2005-03-03 10:51:00,1.31342,1.31359,1.31337,1.31337,496700005.0
2005-03-03 10:52:00,1.31351,1.31377,1.31351,1.31372,662799986.0
2005-03-03 10:53:00,1.31375,1.31381,1.31367,1.3137,346400000.0
2005-03-03 10:54:00,1.31356,1.31362,1.31338,1.31343,534000000.0
2005-03-03 10:55:00,1.31338,1.31346,1.31321,1.31335,348300002.0
2005-03-03 10:56:00,1.31348,1.31348,1.31325,1.31342,522600001.0
2005-03-03 10:57:00,1.3135,1.31371,1.3134,1.31362,565500003.0
2005-03-03 10:58:00,1.31373,1.31373,1.31346,1.31352,502100004.0
2005-03-03 10:59:00,1.31364,1.31371,1.31353,1.31353,512699994.0
2005-03-03 11:00:00,1.31365,1.31371,1.3135,1.31371,490000005.0
2005-03-03 11:01:00,1.31361,1.31379,1.31357,1.31371,570600002.0
2005-03-03 11:02:00,1.31385,1.31391,1.31373,1.31373,385300002.0
2005-03-03 11:03:00,1.31356,1.31369,1.3135,1.31356,566300006.0
2005-03-03 11:04:00,1.31347,1.31388,1.31346,1.31388,347600007.0
2005-03-03 11:05:00,1.31359,1.31383,1.31355,1.31383,601199996.0
2005-03-03 11:06:00,1.31381,1.31395,1.31372,1.31387,440099996.0
2005-03-03 11:07:00,1.3137,1.31384,1.31369,1.3138,456800001.0
2005-03-03 11:08:00,1.31376,1.31384,1.31349,1.31355,479399998.0
2005-03-03 11:09:00,1.31363,1.31366,1.31344,1.31344,511800005.0
2005-03-03 11:10:00,1.31338,1.31357,1.31338,1.31352,404699999.0
2005-03-03 11:11:00,1.31351,1.31353,1.31341,1.31341,588400003.0
2005-03-03 11:12:00,1.31332,1.31357,1.31331,1.3134,631400007.0
2005-03-03 11:13:00,1.31343,1.31355,1.31324,1.31342,315900000.0
2005-03-03 11:14:00,1.31353,1.31368,1.31339,1.31356,363699998.0
2005-03-03 11:15:00,1.31372,1.31379,1.31361,1.3137,472300005.0
2005-03-03 11:16:00,1.31363,1.31389,1.31351,1.31378,368800001.0
2005-03-03 11:17:00,1.31382,1.31389,1.31363,1.31366,449499998.0
2005-03-03 11:18:00,1.31376,1.31387,1.31357,1.3137,417900002.0
2005-03-03 11:19:00,1.31377,1.3139,1.31372,1.31372,660300002.0
2005-03-03 11:20:00,1.31362,1.31378,1.31362,1.31369,604900001.0
2005-03-03 11:21:00,1.31368,1.31368,1.31344,1.31344,434299994.0
2005-03-03 11:22:00,1.31337,1.31358,1.31337,1.31356,514600007.0
2005-03-03 11:23:00,1.31359,1.31365,1.31349,1.31349,485799994.0
2005-03-03 11:24:00,1.31371,1.31493,1.31371,1.31474,494299995.0
2005-03-03 11:25:00,1.31502,1.31512,1.31494,1.31499,638500000.0
2005-03-03 11:26:00,1.31534,1.31565,1.31529,1.3156,361200002.0
2005-03-03 11:27:00,1.31554,1.31566,1.31545,1.31555,544099999.0
2005-03-03 11:28:00,1.31549,1.31549,1.31529,1.3153,412500003.0
2005-03-03 11:29:00,1.3153,1.31539,1.31524,1.31526,444900006.0
2005-03-03 11:30:00,1.31551,1.31559,1.31514,1.31514,594100007.0
2005-03-03 11:31:00,1.3152,1.3152,1.31501,1.31508,615299999.0
2005-03-03 11:32:00,1.31513,1.31521,1.31504,1.31507,523300006.0
2005-03-03 11:33:00,1.31509,1.3152,1.31505,1.31508,402800004.0
2005-03-03 11:34:00,1.31492,1.31511,1.31492,1.31501,381999995.0
2005-03-03 11:35:00,1.3151,1.31523,1.31491,1.31496,782799996.0
2005-03-03 11:36:00,1.31504,1.31507,1.31489,1.31506,288000003.0
2005-03-03 11:37:00,1.31512,1.31529,1.31508,1.31512,643200002.0
2005-03-03 11:38:00,1.3151,1.3151,1.31476,1.31476,316900007.0
2005-03-03 11:39:00,1.3146,1.31469,1.31434,1.31436,522100001.0
2005-03-03 11:40:00,1.3145,1.31461,1.31433,1.31445,566700004.0
2005-03-03 11:41:00,1.31458,1.3147,1.31432,1.31442,459200000.0
2005-03-03 11:42:00,1.31441,1.3147,1.31441,1.31455,630000004.0
2005-03-03 11:43:00,1.31445,1.3146,1.31436,1.31452,336599998.0
2005-03-03 11:44:00,1.31456,1.31456,1.31429,1.31429,703300005.0
2005-03-03 11:45:00,1.31445,1.31464,1.31445,1.31461,674599999.0
2005-03-03 11:46:00,1.31451,1.31477,1.31448,1.31477,301800003.0
2005-03-03 11:47:00,1.31481,1.31483,1.31473,1.31473,343999999.0
2005-03-03 11:48:00,1.31495,1.31511,1.31492,1.31508,783499995.0
2005-03-03 11:49:00,1.31517,1.31521,1.31504,1.31504,365600009.0
2005-03-03 11:50:00,1.31509,1.31528,1.31493,1.31508,632000003.0
2005-03-03 11:51:00,1.31509,1.31514,1.31487,1.31494,350100006.0
2005-03-03 11:52:00,1.3148,1.31491,1.31471,1.31471,759799988.0
2005-03-03 11:53:00,1.31478,1.31478,1.3146,1.31463,510799996.0
2005-03-03 11:54:00,1.31475,1.31478,1.31464,1.31472,443300002.0
2005-03-03 11:55:00,1.31474,1.3149,1.31473,1.31483,516299991.0
2005-03-03 11:56:00,1.31485,1.31506,1.31474,1.31491,392100004.0
2005-03-03 11:57:00,1.31488,1.31497,1.31472,1.31479,337199999.0
2005-03-03 11:58:00,1.31481,1.31491,1.31476,1.31484,554700006.0
2005-03-03 11:59:00,1.31477,1.31482,1.31468,1.31473,370099997.0
2005-03-03 12:00:00,1.31493,1.31516,1.31491,1.31514,362800000.0
2005-03-03 12:01:00,1.31526,1.31526,1.31495,1.31519,355400003.0
2005-03-03 12:02:00,1.31512,1.31533,1.31512,1.31523,394200003.0
2005-03-03 12:03:00,1.31515,1.31523,1.31498,1.31504,461700003.0
2005-03-03 12:04:00,1.31512,1.31522,1.31498,1.31509,238300003.0
2005-03-03 12:05:00,1.31498,1.31508,1.31487,1.31502,742700006.0
2005-03-03 12:06:00,1.31472,1.31515,1.31471,1.31489,470600000.0
2005-03-03 12:07:00,1.31517,1.3152,1.31508,1.31508,600999997.0
2005-03-03 12:08:00,1.31507,1.3152,1.3149,1.31507,707500004.0
2005-03-03 12:09:00,1.31514,1.31541,1.3151,1.31538,400699996.0
2005-03-03 12:10:00,1.3154,1.31552,1.31533,1.31547,311400004.0
2005-03-03 12:11:00,1.31538,1.31564,1.31525,1.31564,615500005.0
2005-03-03 12:12:00,1.31538,1.31556,1.31533,1.31543,271700001.0
2005-03-03 12:13:00,1.3155,1.3155,1.31527,1.31537,467600001.0
2005-03-03 12:14:00,1.31545,1.31585,1.3154,1.31585,777699992.0
2005-03-03 12:15:00,1.3155,1.3155,1.3153,1.31543,457599998.0
2005-03-03 12:16:00,1.31543,1.31556,1.31538,1.31544,545400012.0
2005-03-03 12:17:00,1.3157,1.3157,1.31552,1.31552,273300000.0
2005-03-03 12:18:00,1.3156,1.31569,1.31536,1.31536,682400016.0
2005-03-03 12:19:00,1.31546,1.31569,1.31546,1.31561,531899996.0
2005-03-03 12:20:00,1.31547,1.31565,1.31543,1.31553,532200003.0
2005-03-03 12:21:00,1.31548,1.31548,1.3152,1.31538,554100007.0
2005-03-03 12:22:00,1.3154,1.3154,1.3152,1.31533,306199997.0
2005-03-03 12:23:00,1.31549,1.31558,1.3154,1.31557,512900001.0
2005-03-03 12:24:00,1.31552,1.31574,1.3155,1.31574,461699998.0
2005-03-03 12:25:00,1.31555,1.31556,1.31535,1.31551,620299997.0
2005-03-03 12:26:00,1.31525,1.31548,1.31511,1.31535,634900010.0
2005-03-03 12:27:00,1.31554,1.3156,1.31522,1.31524,358899998.0
2005-03-03 12:28:00,1.31512,1.31537,1.31511,1.31532,713399995.0
2005-03-03 12:29:00,1.31553,1.31566,1.31542,1.31544,495299997.0
2005-03-03 12:30:00,1.31565,1.31572,1.3155,1.31562,429199999.0
2005-03-03 12:31:00,1.31601,1.31613,1.31587,1.31607,380999997.0
2005-03-03 12:32:00,1.31624,1.31632,1.31613,1.31617,633000001.0
2005-03-03 12:33:00,1.3161,1.31617,1.31594,1.31595,301000003.0
2005-03-03 12:34:00,1.31587,1.31593,1.31578,1.31578,623999998.0
2005-03-03 12:35:00,1.31572,1.31582,1.31548,1.31567,373799997.0
2005-03-03 12:36:00,1.31581,1.31596,1.31568,1.3159,703199999.0
2005-03-03 12:37:00,1.31586,1.31599,1.31564,1.31572,400800005.0
2005-03-03 12:38:00,1.31573,1.31581,1.31555,1.31559,285199994.0
2005-03-03 12:39:00,1.31558,1.31558,1.31534,1.31538,525900001.0
2005-03-03 12:40:00,1.31546,1.3156,1.31541,1.31555,416000000.0
2005-03-03 12:41:00,1.3155,1.3155,1.31516,1.3152,377900000.0
2005-03-03 12:42:00,1.31529,1.31538,1.31516,1.31519,841700005.0
2005-03-03 12:43:00,1.31508,1.3152,1.31487,1.31492,431200011.0
2005-03-03 12:44:00,1.31511,1.31525,1.31505,1.31518,595599994.0
2005-03-03 12:45:00,1.31532,1.31532,1.31501,1.31505,386300002.0
2005-03-03 12:46:00,1.31496,1.31515,1.31496,1.31506,191600004.0
2005-03-03 12:47:00,1.31512,1.31517,1.31498,1.31501,650500003.0
2005-03-03 12:48:00,1.3152,1.31526,1.31507,1.31512,757900002.0
2005-03-03 12:49:00,1.31515,1.31519,1.3146,1.31461,507400006.0
2005-03-03 12:50:00,1.3148,1.3148,1.31451,1.31451,522199998.0
2005-03-03 12:51:00,1.31464,1.31477,1.31435,1.31435,423000007.0
2005-03-03 12:52:00,1.31443,1.31468,1.31443,1.31463,500500001.0
2005-03-03 12:53:00,1.31453,1.31467,1.31449,1.31459,588299991.0
2005-03-03 12:54:00,1.31461,1.31465,1.3144,1.31458,686099997.0
2005-03-03 12:55:00,1.31458,1.31466,1.31447,1.31457,605199993.0
2005-03-03 12:56:00,1.31457,1.31464,1.3145,1.31456,361499998.0
2005-03-03 12:57:00,1.31458,1.31471,1.31455,1.31458,755600009.0
2005-03-03 12:58:00,1.31451,1.31451,1.31422,1.31422,356899998.0
2005-03-03 12:59:00,1.31445,1.3145,1.31434,1.31436,575499992.0
2005-03-03 13:00:00,1.3146,1.31471,1.31447,1.31467,579199996.0
2005-03-03 13:01:00,1.31497,1.31516,1.3149,1.31497,604100003.0
2005-03-03 13:02:00,1.31511,1.31523,1.31502,1.31506,493600007.0
2005-03-03 13:03:00,1.31508,1.31517,1.315,1.31511,416799996.0
2005-03-03 13:04:00,1.31512,1.3152,1.31492,1.315,479200006.0
2005-03-03 13:05:00,1.31499,1.31502,1.31472,1.31472,589399997.0
2005-03-03 13:06:00,1.31471,1.31495,1.31471,1.31485,397000001.0
2005-03-03 13:07:00,1.31482,1.31491,1.31452,1.31459,585499997.0
2005-03-03 13:08:00,1.31469,1.3148,1.31458,1.31467,248800002.0
2005-03-03 13:09:00,1.3148,1.31486,1.31465,1.31474,655600014.0
2005-03-03 13:10:00,1.3146,1.31488,1.31456,1.31488,312500001.0
2005-03-03 13:11:00,1.31453,1.31472,1.31449,1.31472,349700007.0
2005-03-03 13:12:00,1.31467,1.31473,1.31451,1.31464,658900012.0
2005-03-03 13:13:00,1.31461,1.31479,1.31461,1.31473,277600005.0
2005-03-03 13:14:00,1.31478,1.31478,1.31457,1.31457,300800004.0
2005-03-03 13:15:00,1.31465,1.31472,1.3145,1.31469,950600005.0
2005-03-03 13:16:00,1.3147,1.31476,1.31451,1.31464,527799993.0
2005-03-03 13:17:00,1.31448,1.3148,1.31448,1.31461,549400006.0
2005-03-03 13:18:00,1.31462,1.31475,1.31452,1.31475,373400003.0
2005-03-03 13:19:00,1.31466,1.31481,1.3146,1.31477,620899999.0
2005-03-03 13:20:00,1.31479,1.31483,1.31463,1.31475,637700011.0
2005-03-03 13:21:00,1.31468,1.31483,1.31465,1.31468,557399988.0
2005-03-03 13:22:00,1.31456,1.31469,1.31446,1.31469,189999999.0
2005-03-03 13:23:00,1.31473,1.3148,1.31467,1.31477,294100005.0
2005-03-03 13:24:00,1.31487,1.31488,1.31448,1.31465,454899999.0
2005-03-03 13:25:00,1.31493,1.31498,1.31484,1.31484,515100002.0
2005-03-03 13:26:00,1.3148,1.31485,1.31464,1.31473,468700002.0
2005-03-03 13:27:00,1.31477,1.31477,1.31446,1.31446,714100000.0
2005-03-03 13:28:00,1.31453,1.31461,1.31437,1.31444,321900005.0
2005-03-03 13:29:00,1.3145,1.3145,1.3143,1.3143,384999992.0
2005-03-03 13:30:00,1.31429,1.31439,1.31428,1.31435,516800008.0
2005-03-03 13:31:00,1.31437,1.31437,1.31416,1.31424,513599991.0
2005-03-03 13:32:00,1.31417,1.31417,1.31376,1.31389,607600005.0
2005-03-03 13:33:00,1.31356,1.31383,1.31356,1.31366,665999998.0
2005-03-03 13:34:00,1.3137,1.3137,1.31336,1.31336,319300004.0
2005-03-03 13:35:00,1.3133,1.31344,1.31311,1.31337,423300003.0
2005-03-03 13:36:00,1.31345,1.31351,1.31329,1.31338,594699996.0
2005-03-03 13:37:00,1.31348,1.31368,1.31348,1.31365,613399997.0
2005-03-03 13:38:00,1.31355,1.31362,1.31342,1.3135,436400001.0
2005-03-03 13:39:00,1.31355,1.31372,1.31355,1.31364,513000002.0
2005-03-03 13:40:00,1.31365,1.31373,1.31331,1.31341,397299996.0
2005-03-03 13:41:00,1.31329,1.31344,1.31322,1.31335,610100005.0
2005-03-03 13:42:00,1.31348,1.31353,1.31332,1.31348,438099999.0
2005-03-03 13:43:00,1.3136,1.31362,1.31335,1.31347,576299993.0
2005-03-03 13:44:00,1.3135,1.31359,1.31347,1.31352,294499999.0
2005-03-03 13:45:00,1.31364,1.31364,1.31353,1.31353,282199996.0
2005-03-03 13:46:00,1.31355,1.31358,1.31337,1.31337,364100001.0
2005-03-03 13:47:00,1.31347,1.3135,1.31319,1.31319,379000000.0
2005-03-03 13:48:00,1.31331,1.31356,1.31323,1.3135,568000005.0
2005-03-03 13:49:00,1.31343,1.31351,1.31325,1.31325,759499999.0
2005-03-03 13:50:00,1.3134,1.31359,1.31333,1.31344,700199999.0
2005-03-03 13:51:00,1.31347,1.31356,1.31335,1.31352,569799998.0
2005-03-03 13:52:00,1.31344,1.31368,1.31338,1.3135,810099998.0
2005-03-03 13:53:00,1.31356,1.31363,1.31353,1.31356,622700002.0
2005-03-03 13:54:00,1.31348,1.31353,1.31339,1.3134,378800005.0
2005-03-03 13:55:00,1.31343,1.31355,1.31341,1.31347,256599998.0
2005-03-03 13:56:00,1.31307,1.31358,1.31296,1.31348,341099999.0
2005-03-03 13:57:00,1.31371,1.31372,1.31356,1.31365,634200008.0
2005-03-03 13:58:00,1.31352,1.31361,1.31349,1.31351,490000000.0
2005-03-03 13:59:00,1.31358,1.31371,1.31348,1.31364,583000008.0
2005-03-03 14:00:00,1.3138,1.3138,1.3136,1.3136,374899998.0
2005-03-03 14:01:00,1.31385,1.31392,1.31368,1.31375,568500002.0
2005-03-03 14:02:00,1.31362,1.31399,1.31359,1.31399,399100002.0
2005-03-03 14:03:00,1.3139,1.31399,1.31381,1.31387,497399996.0
2005-03-03 14:04:00,1.31391,1.314,1.31363,1.31367,417600003.0
2005-03-03 14:05:00,1.31369,1.31388,1.31352,1.31377,676000005.0
2005-03-03 14:06:00,1.3138,1.31387,1.31367,1.31373,648400011.0
2005-03-03 14:07:00,1.3137,1.31383,1.31361,1.31365,517900001.0
2005-03-03 14:08:00,1.31359,1.3137,1.31347,1.31366,534500000.0
2005-03-03 14:09:00,1.3136,1.3136,1.31345,1.31351,221199999.0
2005-03-03 14:10:00,1.31363,1.31371,1.31354,1.31359,435399995.0
2005-03-03 14:11:00,1.31345,1.31359,1.31337,1.31349,552500014.0
2005-03-03 14:12:00,1.31344,1.31357,1.31341,1.31352,775399998.0
2005-03-03 14:13:00,1.31356,1.3137,1.31355,1.31359,500399997.0
2005-03-03 14:14:00,1.31364,1.31372,1.31349,1.31365,554300008.0
2005-03-03 14:15:00,1.3137,1.31378,1.31356,1.31358,474000008.0
2005-03-03 14:16:00,1.3137,1.3137,1.31351,1.31353,474500001.0
2005-03-03 14:17:00,1.31355,1.31371,1.31343,1.31343,441400005.0
2005-03-03 14:18:00,1.31356,1.31367,1.31348,1.31365,524999994.0
2005-03-03 14:19:00,1.31362,1.31366,1.31345,1.31345,325000001.0
2005-03-03 14:20:00,1.31372,1.31383,1.31367,1.31377,451799993.0
2005-03-03 14:21:00,1.31369,1.31378,1.31363,1.31373,465899988.0
2005-03-03 14:22:00,1.31382,1.31403,1.31378,1.31393,531500001.0
2005-03-03 14:23:00,1.31405,1.31406,1.31379,1.31399,263600003.0
2005-03-03 14:24:00,1.3141,1.31418,1.31402,1.3141,493200003.0
2005-03-03 14:25:00,1.31423,1.31423,1.31397,1.314,607999997.0
2005-03-03 14:26:00,1.31402,1.31433,1.31397,1.31433,530300005.0
2005-03-03 14:27:00,1.31445,1.31447,1.31422,1.31427,762099996.0
2005-03-03 14:28:00,1.31441,1.31452,1.31427,1.31427,320200003.0
2005-03-03 14:29:00,1.31419,1.3143,1.31414,1.31426,393799996.0
2005-03-03 14:30:00,1.31422,1.3143,1.31405,1.31407,677200005.0
2005-03-03 14:31:00,1.31419,1.31419,1.31386,1.31391,212399998.0
2005-03-03 14:32:00,1.31415,1.31422,1.31402,1.31412,457200002.0
2005-03-03 14:33:00,1.31415,1.31439,1.3141,1.31434,531600004.0
2005-03-03 14:34:00,1.31443,1.31458,1.31431,1.31443,648400002.0
2005-03-03 14:35:00,1.31457,1.31457,1.31437,1.31446,606900007.0
2005-03-03 14:36:00,1.31447,1.31455,1.31438,1.31445,237400003.0
2005-03-03 14:37:00,1.31438,1.31453,1.3142,1.31427,267299999.0
2005-03-03 14:38:00,1.31457,1.31488,1.31455,1.31475,390099998.0
2005-03-03 14:39:00,1.31485,1.31493,1.31462,1.31464,428799999.0
2005-03-03 14:40:00,1.31451,1.31469,1.31441,1.31459,539700007.0
2005-03-03 14:41:00,1.31467,1.31509,1.31464,1.31505,595500016.0
2005-03-03 14:42:00,1.3151,1.3151,1.31483,1.31494,690499995.0
2005-03-03 14:43:00,1.31487,1.31502,1.31483,1.31488,889999986.0
2005-03-03 14:44:00,1.31499,1.31499,1.31471,1.31471,296400002.0
2005-03-03 14:45:00,1.31494,1.31494,1.31465,1.31465,339799999.0
2005-03-03 14:46:00,1.31455,1.31476,1.31455,1.31459,251600002.0
2005-03-03 14:47:00,1.31487,1.31487,1.31464,1.31464,476600002.0
2005-03-03 14:48:00,1.31465,1.31473,1.31433,1.31439,653499998.0
2005-03-03 14:49:00,1.31445,1.31446,1.31401,1.31421,332700001.0
2005-03-03 14:50:00,1.31429,1.31441,1.31411,1.31417,780499997.0
2005-03-03 14:51:00,1.31414,1.31425,1.31403,1.3141,325400002.0
2005-03-03 14:52:00,1.31424,1.31428,1.3141,1.3142,726800005.0
2005-03-03 14:53:00,1.31428,1.3144,1.31417,1.31423,394199999.0
2005-03-03 14:54:00,1.31438,1.31438,1.31415,1.31415,433400004.0
2005-03-03 14:55:00,1.31425,1.31435,1.3142,1.3142,318600001.0
2005-03-03 14:56:00,1.31433,1.31446,1.31427,1.3144,409500003.0
2005-03-03 14:57:00,1.31449,1.31449,1.31418,1.31433,640399998.0
2005-03-03 14:58:00,1.31406,1.31446,1.31401,1.31411,850699994.0
2005-03-03 14:59:00,1.3144,1.3144,1.31419,1.31419,522799998.0
2005-03-03 15:00:00,1.31433,1.31455,1.31432,1.31449,742700003.0
2005-03-03 15:01:00,1.31464,1.31464,1.31439,1.31457,444800003.0
2005-03-03 15:02:00,1.31451,1.31458,1.31441,1.31452,614200004.0
2005-03-03 15:03:00,1.31444,1.31462,1.31439,1.31446,534199999.0
2005-03-03 15:04:00,1.31452,1.31463,1.31449,1.3145,408499998.0
2005-03-03 15:05:00,1.31443,1.31452,1.31422,1.31432,483300001.0
2005-03-03 15:06:00,1.31428,1.31439,1.31414,1.31429,534100001.0
2005-03-03 15:07:00,1.31401,1.31421,1.31401,1.31421,445300002.0
2005-03-03 15:08:00,1.31425,1.31429,1.31405,1.3141,350700000.0
2005-03-03 15:09:00,1.3143,1.31433,1.31416,1.31419,500599999.0
2005-03-03 15:10:00,1.31413,1.3142,1.31404,1.31415,544200002.0
2005-03-03 15:11:00,1.31405,1.31415,1.31402,1.31411,311199996.0
2005-03-03 15:12:00,1.31404,1.31412,1.31395,1.314,678999995.0
2005-03-03 15:13:00,1.31415,1.31433,1.31414,1.31424,627600001.0
2005-03-03 15:14:00,1.3145,1.31461,1.31432,1.31434,540800006.0
2005-03-03 15:15:00,1.31422,1.31439,1.31408,1.31428,974499988.0
2005-03-03 15:16:00,1.31442,1.31442,1.3142,1.31428,555200003.0
2005-03-03 15:17:00,1.31441,1.31441,1.31425,1.31426,342200001.0
2005-03-03 15:18:00,1.31413,1.31441,1.31413,1.31431,435900000.0
2005-03-03 15:19:00,1.31437,1.31441,1.31425,1.31441,366900007.0
2005-03-03 15:20:00,1.31425,1.31437,1.31414,1.31435,807700002.0
2005-03-03 15:21:00,1.31418,1.31443,1.31405,1.31443,412400000.0
2005-03-03 15:22:00,1.31447,1.3145,1.31423,1.31423,495199999.0
2005-03-03 15:23:00,1.31419,1.31446,1.31419,1.31441,628200001.0
2005-03-03 15:24:00,1.3144,1.31453,1.31438,1.31448,511899994.0
2005-03-03 15:25:00,1.31451,1.3146,1.31438,1.3144,512900001.0
2005-03-03 15:26:00,1.31423,1.31437,1.31417,1.31431,359500000.0
2005-03-03 15:27:00,1.31431,1.31439,1.31417,1.31417,473100005.0
2005-03-03 15:28:00,1.31442,1.31442,1.31418,1.31418,653299993.0
2005-03-03 15:29:00,1.31435,1.3144,1.31421,1.31434,553799997.0
2005-03-03 15:30:00,1.31433,1.31433,1.31298,1.313,595799993.0
2005-03-03 15:31:00,1.313,1.31399,1.313,1.31311,443000003.0
2005-03-03 15:32:00,1.31322,1.31418,1.31313,1.31412,188600001.0
2005-03-03 15:33:00,1.31416,1.31444,1.31411,1.31411,625399999.0
2005-03-03 15:34:00,1.31409,1.31418,1.31387,1.31399,644100003.0
2005-03-03 15:35:00,1.31391,1.31391,1.31323,1.31326,622399993.0
2005-03-03 15:36:00,1.31333,1.31346,1.31327,1.31341,756400006.0
2005-03-03 15:37:00,1.31357,1.31357,1.31319,1.31319,442399998.0
2005-03-03 15:38:00,1.31332,1.3134,1.31325,1.3134,357399999.0
2005-03-03 15:39:00,1.31355,1.31355,1.31326,1.31332,433399989.0
2005-03-03 15:40:00,1.31336,1.31349,1.31331,1.31339,293799999.0
2005-03-03 15:41:00,1.31334,1.31342,1.31313,1.31317,600500003.0
2005-03-03 15:42:00,1.31323,1.31339,1.31316,1.31319,425599992.0
2005-03-03 15:43:00,1.31322,1.31361,1.31322,1.31358,275500000.0
2005-03-03 15:44:00,1.31331,1.31355,1.31331,1.3135,413200004.0
2005-03-03 15:45:00,1.31357,1.31361,1.31343,1.31344,449800000.0
2005-03-03 15:46:00,1.31331,1.31339,1.31322,1.31326,502300001.0
2005-03-03 15:47:00,1.31332,1.31354,1.3132,1.31342,532599993.0
2005-03-03 15:48:00,1.31365,1.31365,1.31337,1.31345,295300003.0
2005-03-03 15:49:00,1.31355,1.31356,1.3133,1.3133,546199997.0
2005-03-03 15:50:00,1.31344,1.31361,1.31344,1.31351,566000012.0
2005-03-03 15:51:00,1.31355,1.31364,1.31344,1.31351,341299999.0
2005-03-03 15:52:00,1.31338,1.31349,1.31328,1.3133,351100002.0
2005-03-03 15:53:00,1.31329,1.31357,1.31329,1.31343,365599997.0
2005-03-03 15:54:00,1.3134,1.31349,1.31324,1.3134,467200000.0
2005-03-03 15:55:00,1.31337,1.31357,1.31329,1.31338,854899996.0
2005-03-03 15:56:00,1.31352,1.31358,1.31335,1.31342,621599997.0
2005-03-03 15:57:00,1.31341,1.3135,1.31331,1.31339,499000010.0
2005-03-03 15:58:00,1.31348,1.31348,1.31328,1.31329,654600005.0
2005-03-03 15:59:00,1.31333,1.31333,1.31311,1.31319,403199999.0
2005-03-03 16:00:00,1.31345,1.3135,1.31336,1.31336,607999995.0
2005-03-03 16:01:00,1.31345,1.31345,1.3133,1.31332,856700003.0
2005-03-03 16:02:00,1.3133,1.31338,1.31309,1.31321,748000003.0
2005-03-03 16:03:00,1.3132,1.31332,1.31315,1.31325,531999994.0
2005-03-03 16:04:00,1.31337,1.31365,1.31337,1.31353,337500004.0
2005-03-03 16:05:00,1.31333,1.31347,1.31323,1.31341,614499991.0
2005-03-03 16:06:00,1.31341,1.31351,1.31283,1.31287,544399996.0
2005-03-03 16:07:00,1.31278,1.31288,1.31241,1.31246,275299997.0
2005-03-03 16:08:00,1.3124,1.31251,1.31176,1.31179,464900002.0
2005-03-03 16:09:00,1.31183,1.3119,1.31167,1.3117,858700002.0
2005-03-03 16:10:00,1.31158,1.31168,1.31148,1.31163,638199996.0
2005-03-03 16:11:00,1.31177,1.31199,1.31175,1.31182,253499997.0
2005-03-03 16:12:00,1.31198,1.31232,1.31197,1.31216,638700016.0
2005-03-03 16:13:00,1.31221,1.31256,1.31221,1.31255,763500004.0
2005-03-03 16:14:00,1.31254,1.31259,1.31237,1.31239,488999994.0
2005-03-03 16:15:00,1.3123,1.3123,1.31213,1.31214,441799997.0
2005-03-03 16:16:00,1.31229,1.31229,1.31194,1.31194,446600003.0
2005-03-03 16:17:00,1.31215,1.31248,1.31211,1.31237,618499997.0
2005-03-03 16:18:00,1.31255,1.31277,1.31255,1.31276,278999999.0
2005-03-03 16:19:00,1.31274,1.31282,1.31255,1.31259,339700006.0
2005-03-03 16:20:00,1.31259,1.31259,1.31239,1.31245,354100002.0
2005-03-03 16:21:00,1.31241,1.31257,1.31227,1.31241,313600001.0
2005-03-03 16:22:00,1.31257,1.31257,1.31235,1.31235,510000004.0
2005-03-03 16:23:00,1.31252,1.3126,1.3124,1.31252,492400004.0
2005-03-03 16:24:00,1.31242,1.31257,1.31241,1.31241,707100014.0
2005-03-03 16:25:00,1.31252,1.31258,1.3123,1.31236,447600005.0
2005-03-03 16:26:00,1.31242,1.3125,1.31223,1.31236,552400007.0
2005-03-03 16:27:00,1.31249,1.31263,1.31245,1.31259,515399996.0
2005-03-03 16:28:00,1.31256,1.3127,1.3123,1.31235,378199998.0
2005-03-03 16:29:00,1.31237,1.31247,1.31233,1.31245,352899999.0
2005-03-03 16:30:00,1.3124,1.31258,1.3123,1.31245,873400001.0
2005-03-03 16:31:00,1.31238,1.3126,1.31238,1.31255,767700004.0
2005-03-03 16:32:00,1.31262,1.31275,1.31248,1.31264,563899994.0
2005-03-03 16:33:00,1.31275,1.31282,1.31258,1.31259,213099995.0
2005-03-03 16:34:00,1.31267,1.31274,1.31244,1.3126,888700002.0
2005-03-03 16:35:00,1.31282,1.31282,1.31247,1.31247,599999998.0
2005-03-03 16:36:00,1.31252,1.3126,1.31247,1.3125,301300005.0
2005-03-03 16:37:00,1.31257,1.31257,1.31243,1.31254,328500004.0
2005-03-03 16:38:00,1.31255,1.31255,1.31236,1.31246,514100004.0
2005-03-03 16:39:00,1.31254,1.31283,1.31254,1.31283,286100008.0
2005-03-03 16:40:00,1.31277,1.31281,1.31265,1.31265,337900006.0
2005-03-03 16:41:00,1.31274,1.31281,1.31257,1.31257,414299996.0
2005-03-03 16:42:00,1.31275,1.31275,1.31249,1.31249,325400006.0
2005-03-03 16:43:00,1.31272,1.31286,1.31263,1.31272,709700008.0
2005-03-03 16:44:00,1.31277,1.31291,1.31268,1.31277,699000009.0
2005-03-03 16:45:00,1.31287,1.31317,1.31286,1.31305,316399998.0
2005-03-03 16:46:00,1.31335,1.31348,1.31325,1.31332,395300007.0
2005-03-03 16:47:00,1.31346,1.31353,1.31336,1.31338,599500010.0
2005-03-03 16:48:00,1.31356,1.31362,1.31335,1.31335,711400007.0
2005-03-03 16:49:00,1.3135,1.31353,1.31335,1.31346,687500001.0
2005-03-03 16:50:00,1.31345,1.31353,1.31329,1.3133,360100006.0
2005-03-03 16:51:00,1.31335,1.31335,1.3132,1.3132,451000006.0
2005-03-03 16:52:00,1.31338,1.31362,1.31329,1.31355,507900004.0
2005-03-03 16:53:00,1.31362,1.31379,1.31359,1.31361,250799999.0
2005-03-03 16:54:00,1.31365,1.31368,1.31332,1.31332,450600005.0
2005-03-03 16:55:00,1.3133,1.31338,1.31319,1.3133,637000000.0
2005-03-03 16:56:00,1.31343,1.31366,1.31336,1.31349,530300004.0
2005-03-03 16:57:00,1.31327,1.31342,1.31311,1.31325,350300000.0
2005-03-03 16:58:00,1.31335,1.31335,1.31303,1.31315,512699997.0
2005-03-03 16:59:00,1.31337,1.31339,1.31317,1.31333,468099999.0
2005-03-03 17:00:00,1.31321,1.3135,1.31286,1.31286,459099996.0
2005-03-03 17:01:00,1.3126,1.31305,1.31257,1.31293,702100012.0
2005-03-03 17:02:00,1.31283,1.3129,1.31253,1.31253,345200002.0
2005-03-03 17:03:00,1.3127,1.3127,1.31241,1.31252,356700006.0
2005-03-03 17:04:00,1.31235,1.31259,1.31223,1.31228,644700001.0
2005-03-03 17:05:00,1.31221,1.31242,1.3121,1.31212,471000001.0
2005-03-03 17:06:00,1.31203,1.31217,1.31177,1.31184,341800008.0
2005-03-03 17:07:00,1.31179,1.3119,1.31152,1.3117,836500006.0
2005-03-03 17:08:00,1.31189,1.31199,1.31145,1.31154,462099996.0
2005-03-03 17:09:00,1.31162,1.31201,1.3116,1.31191,462499998.0
2005-03-03 17:10:00,1.31207,1.31218,1.31183,1.31199,529800001.0
2005-03-03 17:11:00,1.31204,1.31233,1.31204,1.31216,560700000.0
2005-03-03 17:12:00,1.31235,1.31251,1.31223,1.3123,669000007.0
2005-03-03 17:13:00,1.31219,1.3124,1.31207,1.31217,406500001.0
2005-03-03 17:14:00,1.31227,1.3125,1.31219,1.31238,516499999.0
2005-03-03 17:15:00,1.31252,1.31258,1.31236,1.31241,598300009.0
2005-03-03 17:16:00,1.31245,1.31255,1.31227,1.31227,640400000.0
2005-03-03 17:17:00,1.31243,1.31256,1.31234,1.31246,578500006.0
2005-03-03 17:18:00,1.3125,1.3125,1.31212,1.31212,346900002.0
2005-03-03 17:19:00,1.3125,1.3125,1.31224,1.31235,537799997.0
2005-03-03 17:20:00,1.31227,1.31238,1.31207,1.31223,450000002.0
2005-03-03 17:21:00,1.3121,1.31221,1.31196,1.31212,615699994.0
2005-03-03 17:22:00,1.31206,1.31215,1.31188,1.31192,565699999.0
2005-03-03 17:23:00,1.312,1.31209,1.31193,1.31193,486300003.0
2005-03-03 17:24:00,1.31208,1.31208,1.31186,1.31191,487999999.0
2005-03-03 17:25:00,1.312,1.312,1.3118,1.31185,392900001.0
2005-03-03 17:26:00,1.3119,1.31212,1.31182,1.312,900699996.0
2005-03-03 17:27:00,1.31196,1.31208,1.31188,1.312,654600006.0
2005-03-03 17:28:00,1.31153,1.3117,1.31116,1.31124,377700001.0
2005-03-03 17:29:00,1.31145,1.31186,1.3113,1.31174,675400006.0
2005-03-03 17:30:00,1.31182,1.31197,1.31173,1.3119,755000008.0
2005-03-03 17:31:00,1.31205,1.31218,1.31187,1.31187,541099996.0
2005-03-03 17:32:00,1.31197,1.31209,1.31188,1.31202,581299993.0
2005-03-03 17:33:00,1.3123,1.31255,1.31221,1.31243,337300003.0
2005-03-03 17:34:00,1.3126,1.3126,1.31235,1.31239,427900002.0
2005-03-03 17:35:00,1.31248,1.3125,1.31225,1.3123,580600000.0
2005-03-03 17:36:00,1.31228,1.31228,1.3119,1.31192,718999999.0
2005-03-03 17:37:00,1.31218,1.31237,1.31214,1.31225,673400000.0
2005-03-03 17:38:00,1.31239,1.31245,1.31231,1.31244,870700003.0
2005-03-03 17:39:00,1.31243,1.31259,1.31232,1.31246,462900002.0
2005-03-03 17:40:00,1.31255,1.31268,1.31224,1.31235,404399999.0
2005-03-03 17:41:00,1.31221,1.31233,1.31215,1.31223,240600003.0
2005-03-03 17:42:00,1.31236,1.31243,1.31221,1.31222,396100001.0
2005-03-03 17:43:00,1.31229,1.31244,1.3122,1.31232,392999999.0
2005-03-03 17:44:00,1.31246,1.31252,1.3123,1.3124,638099991.0
2005-03-03 17:45:00,1.3124,1.31259,1.3124,1.3125,682999995.0
2005-03-03 17:46:00,1.31253,1.31276,1.3124,1.31266,575400004.0
2005-03-03 17:47:00,1.31282,1.3132,1.3128,1.31311,335299998.0
2005-03-03 17:48:00,1.31322,1.31322,1.31256,1.31256,530900003.0
2005-03-03 17:49:00,1.31314,1.3135,1.31309,1.31345,368600007.0
2005-03-03 17:50:00,1.31351,1.31351,1.31294,1.31306,474299996.0
2005-03-03 17:51:00,1.31307,1.31327,1.31305,1.31327,553600001.0
2005-03-03 17:52:00,1.31342,1.31349,1.31329,1.31347,436099995.0
2005-03-03 17:53:00,1.31326,1.31344,1.31321,1.31327,523499998.0
2005-03-03 17:54:00,1.31331,1.31331,1.31307,1.31317,631799992.0
2005-03-03 17:55:00,1.31305,1.31323,1.31305,1.31319,270600003.0
2005-03-03 17:56:00,1.31325,1.31329,1.31296,1.31304,652100002.0
2005-03-03 17:57:00,1.31319,1.31319,1.31296,1.31297,464399993.0
2005-03-03 17:58:00,1.31288,1.313,1.31275,1.31275,320600000.0
2005-03-03 17:59:00,1.31278,1.31296,1.31264,1.31264,452599993.0
2005-03-03 18:00:00,1.31252,1.3126,1.31238,1.31243,671300008.0
2005-03-03 18:01:00,1.3121,1.3121,1.3117,1.3118,1769100011.0
2005-03-03 18:02:00,1.3119,1.3119,1.3117,1.3118,1769100011.0
2005-03-03 18:03:00,1.3117,1.3119,1.3117,1.3119,1769100011.0
2005-03-03 18:04:00,1.312,1.3121,1.3119,1.3121,1769100011.0
2005-03-03 18:05:00,1.312,1.3121,1.312,1.312,1769100011.0
2005-03-03 18:06:00,1.3122,1.3123,1.3122,1.3123,1769100011.0
2005-03-03 18:07:00,1.3124,1.3124,1.3123,1.3124,1769100011.0
2005-03-03 18:08:00,1.3123,1.3126,1.3123,1.3126,1769100011.0
2005-03-03 18:09:00,1.3124,1.3124,1.3124,1.3124,1769100011.0
2005-03-03 18:10:00,1.3126,1.3126,1.3124,1.3124,1769100011.0
2005-03-03 18:11:00,1.3126,1.3126,1.3126,1.3126,1769100011.0
2005-03-03 18:12:00,1.3126,1.3126,1.3124,1.3126,1769100011.0
2005-03-03 18:13:00,1.3124,1.3127,1.3124,1.3127,1769100011.0
2005-03-03 18:14:00,1.3127,1.3129,1.3124,1.3124,1769100011.0
2005-03-03 18:15:00,1.3123,1.3124,1.3123,1.3123,1769100011.0
2005-03-03 18:16:00,1.3124,1.3124,1.3123,1.3124,1769100011.0
2005-03-03 18:17:00,1.3123,1.3124,1.3123,1.3123,1769100011.0
2005-03-03 18:18:00,1.3124,1.3124,1.3123,1.3124,1769100011.0
2005-03-03 18:19:00,1.3123,1.3124,1.3123,1.3124,1769100011.0
2005-03-03 18:20:00,1.3123,1.3124,1.3123,1.3124,1769100011.0
2005-03-03 18:21:00,1.3123,1.3123,1.3121,1.3121,1769100011.0
2005-03-03 18:22:00,1.312,1.3121,1.312,1.312,1769100011.0
2005-03-03 18:23:00,1.3119,1.312,1.3117,1.3118,1769100011.0
2005-03-03 18:24:00,1.3117,1.3119,1.3117,1.3118,1769100011.0
2005-03-03 18:25:00,1.3119,1.3121,1.3119,1.312,1769100011.0
2005-03-03 18:26:00,1.3121,1.3122,1.3121,1.3122,1769100011.0
2005-03-03 18:27:00,1.3122,1.3122,1.3121,1.3122,1769100011.0
2005-03-03 18:28:00,1.3121,1.3122,1.3121,1.3122,1769100011.0
2005-03-03 18:30:00,1.3123,1.3123,1.3122,1.3122,1769100011.0
2005-03-03 18:31:00,1.3123,1.3124,1.3123,1.3124,1769100011.0
2005-03-03 18:33:00,1.3123,1.3123,1.3121,1.3121,1769100011.0
2005-03-03 18:34:00,1.3122,1.3122,1.3122,1.3122,1769100011.0
2005-03-03 18:35:00,1.3121,1.3122,1.3121,1.3121,1769100011.0
2005-03-03 18:36:00,1.3122,1.3122,1.3121,1.3122,1769100011.0
2005-03-03 18:37:00,1.3121,1.3121,1.3118,1.3118,1769100011.0
2005-03-03 18:38:00,1.31257,1.3128,1.31257,1.31267,1769100011.0
2005-03-03 18:39:00,1.312,1.3121,1.312,1.312,1134299989.0
2005-03-03 18:40:00,1.3121,1.3122,1.3121,1.3122,1134299989.0
2005-03-03 18:41:00,1.3123,1.3123,1.3122,1.3122,1134299989.0
2005-03-03 18:42:00,1.3121,1.3121,1.312,1.312,1134299989.0
2005-03-03 18:43:00,1.3121,1.3121,1.3118,1.3119,1134299989.0
2005-03-03 18:44:00,1.3119,1.3121,1.3119,1.3121,1134299989.0
2005-03-03 18:45:00,1.31248,1.31251,1.31235,1.31235,1134299989.0
2005-03-03 18:46:00,1.31248,1.31251,1.31238,1.3124,792199997.0
2005-03-03 18:47:00,1.3119,1.3121,1.3119,1.3121,1635900013.0
2005-03-03 18:48:00,1.3122,1.3122,1.3122,1.3122,1635900013.0
2005-03-03 18:49:00,1.3123,1.3123,1.3122,1.3122,1635900013.0
2005-03-03 18:50:00,1.3122,1.31227,1.312,1.31217,1635900013.0
2005-03-03 18:51:00,1.3124,1.3124,1.3123,1.3124,1831399996.0
2005-03-03 18:53:00,1.3123,1.3123,1.3123,1.3123,1831399996.0
2005-03-03 18:55:00,1.3124,1.3124,1.3124,1.3124,1831399996.0
2005-03-03 18:57:00,1.3124,1.3124,1.3124,1.3124,1831399996.0
2005-03-03 19:01:00,1.31214,1.31229,1.3117,1.31178,1831399996.0
2005-03-03 19:02:00,1.31183,1.31189,1.31165,1.31168,1571900001.0
2005-03-03 19:03:00,1.31182,1.31192,1.31158,1.31173,1703800000.0
2005-03-03 19:04:00,1.3121,1.3121,1.3121,1.3121,1070700001.0
2005-03-03 19:05:00,1.3121,1.3122,1.312,1.3121,1070700001.0
2005-03-03 19:06:00,1.3121,1.3121,1.3121,1.3121,1070700001.0
2005-03-03 19:07:00,1.3122,1.3122,1.3121,1.3121,1070700001.0
2005-03-03 19:09:00,1.3121,1.3122,1.3117,1.3118,1070700001.0
2005-03-03 19:10:00,1.31239,1.31262,1.31239,1.31256,1070700001.0
2005-03-03 19:11:00,1.312,1.312,1.3119,1.3119,1656200004.0
2005-03-03 19:12:00,1.31261,1.31261,1.31237,1.31241,1656200004.0
2005-03-03 19:13:00,1.31265,1.31279,1.31258,1.31267,720300002.0
2005-03-03 19:14:00,1.31267,1.31296,1.31253,1.31253,689100011.0
2005-03-03 19:15:00,1.312,1.312,1.312,1.312,1989899989.0
2005-03-03 19:16:00,1.31243,1.31255,1.31237,1.3124,1989899989.0
2005-03-03 19:17:00,1.3118,1.3119,1.3117,1.3117,873400015.0
2005-03-03 19:18:00,1.3118,1.3118,1.3114,1.3115,873400015.0
2005-03-03 19:19:00,1.3114,1.3115,1.3114,1.3115,873400015.0
2005-03-03 19:20:00,1.3116,1.3116,1.3114,1.3114,873400015.0
2005-03-03 19:21:00,1.3113,1.3113,1.3108,1.3109,873400015.0
2005-03-03 19:22:00,1.3122,1.31224,1.312,1.312,873400015.0
2005-03-03 19:23:00,1.3111,1.3111,1.3109,1.3109,1458800000.0
2005-03-03 19:24:00,1.31179,1.31192,1.31168,1.31186,1458800000.0
2005-03-03 19:25:00,1.3119,1.31211,1.31188,1.31201,1857900001.0
2005-03-03 19:26:00,1.31212,1.31223,1.31197,1.31214,2111800003.0
2005-03-03 19:27:00,1.3111,1.3115,1.3111,1.3114,1338100005.0
2005-03-03 19:28:00,1.31206,1.31247,1.31191,1.31215,1338100005.0
2005-03-03 19:29:00,1.3122,1.31232,1.31204,1.31218,993000013.0
2005-03-03 19:30:00,1.3106,1.3107,1.3104,1.3106,2141200000.0
2005-03-03 19:31:00,1.3108,1.3109,1.3107,1.3107,2141200000.0
2005-03-03 19:32:00,1.31241,1.31251,1.3123,1.31242,2141200000.0
2005-03-03 19:33:00,1.3106,1.3107,1.3104,1.3106,1699600001.0
2005-03-03 19:34:00,1.3107,1.3107,1.3106,1.3106,1699600001.0
2005-03-03 19:35:00,1.3104,1.3104,1.3104,1.3104,1699600001.0
2005-03-03 19:36:00,1.31206,1.31227,1.31184,1.31224,1699600001.0
2005-03-03 19:37:00,1.31223,1.31223,1.31195,1.31197,1112700002.0
2005-03-03 19:38:00,1.3118,1.31204,1.31168,1.31198,1209199988.0
2005-03-03 19:39:00,1.3101,1.3103,1.3099,1.3099,2136800001.0
2005-03-03 19:40:00,1.31213,1.31226,1.3119,1.31215,2136800001.0
2005-03-03 19:41:00,1.31232,1.31244,1.3123,1.31237,1992599990.0
2005-03-03 19:42:00,1.31216,1.3124,1.31207,1.31208,1966300001.0
2005-03-03 19:43:00,1.31208,1.31208,1.31191,1.31191,385100005.0
2005-03-03 19:44:00,1.31208,1.31222,1.31192,1.31206,1383800012.0
2005-03-03 19:45:00,1.31219,1.31225,1.31194,1.31198,809400004.0
2005-03-03 19:46:00,1.31208,1.31214,1.31197,1.312,1498100010.0
2005-03-03 19:47:00,1.31207,1.3122,1.31191,1.31203,1257899998.0
2005-03-03 19:49:00,1.3102,1.3104,1.3102,1.3103,1127899998.0
2005-03-03 19:50:00,1.31218,1.31249,1.31214,1.31237,1127899998.0
2005-03-03 19:51:00,1.31246,1.31258,1.31229,1.31235,1282099992.0
2005-03-03 19:52:00,1.31242,1.31251,1.3123,1.31234,1119100000.0
2005-03-03 19:53:00,1.31218,1.31242,1.31218,1.31225,1750900003.0
2005-03-03 19:54:00,1.31205,1.31235,1.31192,1.31214,1127500012.0
2005-03-03 19:55:00,1.31232,1.31249,1.31217,1.31244,975799999.0
2005-03-03 19:58:00,1.3103,1.3103,1.3101,1.3101,1221900004.0
2005-03-03 19:59:00,1.31,1.3101,1.31,1.31,1221900004.0
2005-03-03 20:00:00,1.31217,1.31229,1.31207,1.31229,1221900004.0
2005-03-03 20:01:00,1.31206,1.31223,1.31194,1.31211,1794700009.0
2005-03-03 20:02:00,1.3122,1.31225,1.31206,1.31215,748999999.0
2005-03-03 20:03:00,1.31211,1.31222,1.31199,1.31205,523300008.0
2005-03-03 20:04:00,1.31,1.31,1.31,1.31,1059700006.0
2005-03-03 20:05:00,1.31208,1.3122,1.31192,1.31208,1059700006.0
2005-03-03 20:06:00,1.31216,1.31225,1.31201,1.31215,1599699993.0
2005-03-03 20:07:00,1.31216,1.31224,1.312,1.31205,685299996.0
2005-03-03 20:08:00,1.3101,1.3103,1.3101,1.3101,1072999990.0
2005-03-03 20:09:00,1.3121,1.3122,1.31178,1.3118,1072999990.0
2005-03-03 20:10:00,1.31173,1.31198,1.3117,1.31196,1499300013.0
2005-03-03 20:11:00,1.31189,1.31203,1.31184,1.31187,912299996.0
2005-03-03 20:12:00,1.3099,1.3099,1.3099,1.3099,1238300001.0
2005-03-03 20:13:00,1.31208,1.3122,1.3119,1.3119,1238300001.0
2005-03-03 20:14:00,1.31202,1.31202,1.3117,1.31194,1942700016.0
2005-03-03 20:15:00,1.31,1.31,1.3098,1.3098,596500002.0
2005-03-03 20:16:00,1.3099,1.31,1.3098,1.3099,596500002.0
2005-03-03 20:17:00,1.31185,1.3119,1.31165,1.31168,596500002.0
2005-03-03 20:18:00,1.31173,1.31177,1.31134,1.31134,1144299995.0
2005-03-03 20:19:00,1.31148,1.31158,1.31123,1.31138,1725000007.0
2005-03-03 20:20:00,1.31152,1.31154,1.31113,1.31113,2038400017.0
2005-03-03 20:21:00,1.31112,1.31119,1.31082,1.31092,1019899993.0
2005-03-03 20:22:00,1.3109,1.31107,1.31065,1.31095,663100007.0
2005-03-03 20:23:00,1.31118,1.31119,1.31096,1.31101,1925199998.0
2005-03-03 20:24:00,1.31103,1.31106,1.31079,1.31085,809400001.0
2005-03-03 20:25:00,1.31117,1.31122,1.31101,1.3111,956499996.0
2005-03-03 20:26:00,1.31121,1.31127,1.31109,1.31113,1217899999.0
2005-03-03 20:27:00,1.31132,1.31146,1.31114,1.31129,1810200002.0
2005-03-03 20:28:00,1.31,1.3101,1.31,1.3101,2026499987.0
2005-03-03 20:29:00,1.31121,1.31121,1.31068,1.31068,2026499987.0
2005-03-03 20:30:00,1.31,1.3101,1.31,1.31,2001300013.0
2005-03-03 20:31:00,1.3101,1.3101,1.3101,1.3101,2001300013.0
2005-03-03 20:32:00,1.3103,1.3103,1.3101,1.3101,2001300013.0
2005-03-03 20:33:00,1.3103,1.3104,1.3103,1.3104,2001300013.0
2005-03-03 20:34:00,1.3103,1.3104,1.3103,1.3104,2001300013.0
2005-03-03 20:35:00,1.31043,1.31067,1.31029,1.31034,2001300013.0
2005-03-03 20:36:00,1.31037,1.31045,1.31017,1.31037,1212900006.0
2005-03-03 20:37:00,1.31036,1.31051,1.31029,1.31051,2136699998.0
2005-03-03 20:40:00,1.30992,1.31016,1.30966,1.30973,1800200011.0
2005-03-03 20:41:00,1.30975,1.30981,1.30957,1.30959,1508200011.0
2005-03-03 20:42:00,1.30962,1.30996,1.30953,1.30984,1012900008.0
2005-03-03 20:43:00,1.3108,1.3108,1.3106,1.3106,1429700003.0
2005-03-03 20:44:00,1.3107,1.3107,1.3106,1.3106,1429700003.0
2005-03-03 20:46:00,1.31015,1.31023,1.31005,1.31009,1429700003.0
2005-03-03 20:47:00,1.3104,1.3106,1.3104,1.3106,2047400012.0
2005-03-03 20:49:00,1.31027,1.3104,1.31013,1.31017,2047400012.0
2005-03-03 20:50:00,1.3106,1.3106,1.3106,1.3106,1414300010.0
2005-03-03 20:51:00,1.31035,1.31046,1.31017,1.31031,1414300010.0
2005-03-03 20:52:00,1.3106,1.3106,1.3106,1.3106,1740400003.0
2005-03-03 20:54:00,1.3107,1.3107,1.3106,1.3106,1740400003.0
2005-03-03 20:55:00,1.3107,1.3107,1.3107,1.3107,1740400003.0
2005-03-03 20:57:00,1.3108,1.3109,1.3108,1.3109,1740400003.0
2005-03-03 20:59:00,1.3108,1.3109,1.3108,1.3108,1740400003.0
2005-03-03 21:00:00,1.3109,1.3109,1.3107,1.3109,1740400003.0
2005-03-03 21:03:00,1.3108,1.3109,1.3108,1.3109,1740400003.0
2005-03-03 21:04:00,1.3099,1.31005,1.30981,1.31005,1740400003.0
2005-03-03 21:05:00,1.30989,1.31,1.30983,1.30999,1705999996.0
2005-03-03 21:06:00,1.30989,1.31007,1.30989,1.30993,1205599995.0
2005-03-03 21:07:00,1.30997,1.31012,1.30984,1.31012,1176200007.0
2005-03-03 21:08:00,1.30999,1.31027,1.30999,1.31015,548400008.0
2005-03-03 21:09:00,1.31015,1.31033,1.31005,1.31019,839399998.0
2005-03-03 21:10:00,1.30998,1.3102,1.30994,1.31003,1274100007.0
2005-03-03 21:11:00,1.31,1.31011,1.30989,1.30995,1811700003.0
2005-03-03 21:12:00,1.31002,1.31012,1.30989,1.30989,992499998.0
2005-03-03 21:13:00,1.3108,1.3109,1.3108,1.3108,1445799987.0
2005-03-03 21:15:00,1.30988,1.31001,1.30969,1.30974,1445799987.0
2005-03-03 21:16:00,1.30981,1.3099,1.30974,1.30985,1674800001.0
2005-03-03 21:17:00,1.3107,1.3108,1.3107,1.3107,683500002.0
2005-03-03 21:18:00,1.30995,1.31,1.30988,1.3099,683500002.0
2005-03-03 21:19:00,1.30988,1.31,1.30976,1.30992,1510000000.0
2005-03-03 21:21:00,1.3107,1.3107,1.3107,1.3107,1107899989.0
2005-03-03 21:24:00,1.3106,1.3107,1.3106,1.3107,1107899989.0
2005-03-03 21:25:00,1.30986,1.31018,1.30986,1.31002,1107899989.0
2005-03-03 21:26:00,1.31008,1.31023,1.30993,1.31012,1879399995.0
2005-03-03 21:27:00,1.3101,1.3102,1.30999,1.31009,1825999991.0
2005-03-03 21:28:00,1.30998,1.31021,1.30989,1.30998,906700001.0
2005-03-03 21:29:00,1.30994,1.31015,1.30987,1.31002,380000004.0
2005-03-03 21:30:00,1.31011,1.31011,1.30993,1.31003,504700009.0
2005-03-03 21:31:00,1.3101,1.3102,1.31005,1.31008,464499999.0
2005-03-03 21:33:00,1.31024,1.3105,1.31022,1.31033,1110600013.0
2005-03-03 21:34:00,1.31042,1.31042,1.31017,1.31025,1090900009.0
2005-03-03 21:35:00,1.31024,1.31047,1.31021,1.31034,1035600012.0
2005-03-03 21:36:00,1.3101,1.3105,1.31001,1.3105,564900004.0
2005-03-03 21:37:00,1.3106,1.3106,1.31029,1.31029,697999993.0
2005-03-03 21:38:00,1.31032,1.31043,1.31029,1.31035,1007199997.0
2005-03-03 21:39:00,1.31033,1.3105,1.31031,1.31045,787899998.0
2005-03-03 21:41:00,1.31051,1.31059,1.31042,1.31046,1096900000.0
2005-03-03 21:42:00,1.31056,1.31076,1.31055,1.31074,1397799996.0
2005-03-03 21:43:00,1.31072,1.31081,1.31052,1.31062,1572499995.0
2005-03-03 21:45:00,1.31053,1.31065,1.3105,1.31065,2014899999.0
2005-03-03 21:46:00,1.3113,1.3113,1.3113,1.3113,670800007.0
2005-03-03 21:47:00,1.3111,1.3111,1.3111,1.3111,670800007.0
2005-03-03 21:48:00,1.31054,1.31062,1.31049,1.3106,670800007.0
2005-03-03 21:49:00,1.31057,1.31064,1.31039,1.31046,667299999.0
2005-03-03 21:50:00,1.31038,1.31059,1.31038,1.31052,421400004.0
2005-03-03 21:51:00,1.31055,1.31074,1.31054,1.31074,989100011.0
2005-03-03 21:52:00,1.31067,1.31074,1.31063,1.31063,818799999.0
2005-03-03 21:53:00,1.31062,1.31062,1.31043,1.31051,2063899996.0
2005-03-03 21:54:00,1.31048,1.3107,1.31045,1.3106,1575999997.0
2005-03-03 21:55:00,1.31061,1.31072,1.31057,1.31067,1158700001.0
2005-03-03 21:56:00,1.31059,1.3107,1.31053,1.31062,489900004.0
2005-03-03 21:57:00,1.31075,1.311,1.31072,1.31087,1540899997.0
2005-03-03 21:58:00,1.31089,1.311,1.31074,1.31095,838399998.0
2005-03-03 21:59:00,1.31101,1.31103,1.31086,1.31097,2065400005.0
2005-03-03 22:00:00,1.31084,1.31098,1.31079,1.31087,974399996.0
2005-03-03 22:01:00,1.31094,1.31102,1.31088,1.31095,1753000008.0
2005-03-03 22:02:00,1.3109,1.31102,1.31081,1.31091,1794499985.0
2005-03-03 22:03:00,1.31101,1.31101,1.31074,1.31087,1370400009.0
2005-03-03 22:04:00,1.31085,1.31091,1.31072,1.31077,1325099992.0
2005-03-03 22:05:00,1.31086,1.3111,1.31082,1.3109,1159100001.0
2005-03-03 22:06:00,1.31088,1.31109,1.31087,1.31101,1527699989.0
2005-03-03 22:07:00,1.31108,1.31108,1.31076,1.31076,475200004.0
2005-03-03 22:08:00,1.31085,1.31099,1.31076,1.31087,866700008.0
2005-03-03 22:09:00,1.3109,1.31103,1.31086,1.31087,856399990.0
2005-03-03 22:10:00,1.311,1.311,1.31076,1.31087,1159099993.0
2005-03-03 22:11:00,1.31075,1.31103,1.31075,1.31101,685199991.0
2005-03-03 22:12:00,1.31085,1.31092,1.31067,1.31067,1766000006.0
2005-03-03 22:13:00,1.31072,1.31081,1.3106,1.31077,518699996.0
2005-03-03 22:14:00,1.3107,1.31076,1.31055,1.31058,655900003.0
2005-03-03 22:15:00,1.31063,1.31075,1.31063,1.31075,343500009.0
2005-03-03 22:16:00,1.31071,1.31071,1.3104,1.31054,987200017.0
2005-03-03 22:17:00,1.31067,1.31073,1.3106,1.31066,588599997.0
2005-03-03 22:18:00,1.31077,1.31078,1.31055,1.31055,595100004.0
2005-03-03 22:19:00,1.31068,1.31081,1.31063,1.31068,588600006.0
2005-03-03 22:20:00,1.31067,1.31084,1.31056,1.3108,814700002.0
2005-03-03 22:21:00,1.31064,1.31072,1.31055,1.31057,1676000006.0
2005-03-03 22:22:00,1.31061,1.31083,1.31049,1.3106,1387099999.0
2005-03-03 22:24:00,1.31065,1.31071,1.31053,1.3107,1627600000.0
2005-03-03 22:25:00,1.31069,1.31083,1.31055,1.31074,626999999.0
2005-03-03 22:26:00,1.3105,1.31075,1.3105,1.31075,896799996.0
2005-03-03 22:27:00,1.31069,1.31074,1.31063,1.31067,979000010.0
2005-03-03 22:28:00,1.31069,1.31069,1.31056,1.31059,792200006.0
2005-03-03 22:29:00,1.31078,1.311,1.3107,1.31091,619699995.0
2005-03-03 22:30:00,1.31109,1.31111,1.31091,1.31091,1140199994.0
2005-03-03 22:31:00,1.31092,1.31106,1.31082,1.31105,682299996.0
2005-03-03 22:32:00,1.31105,1.31117,1.31087,1.31099,834400001.0
2005-03-03 22:33:00,1.31102,1.31111,1.31092,1.31098,1395800001.0
2005-03-03 22:34:00,1.31107,1.31111,1.31093,1.311,1811000017.0
2005-03-03 22:35:00,1.31097,1.3112,1.31084,1.31107,1159800005.0
2005-03-03 22:36:00,1.31111,1.31117,1.31104,1.31104,1354500006.0
2005-03-03 22:37:00,1.31118,1.31125,1.31097,1.31116,1244400008.0
2005-03-03 22:38:00,1.3112,1.31128,1.311,1.31109,319800002.0
2005-03-03 22:39:00,1.31125,1.31128,1.31108,1.31111,1656800007.0
2005-03-03 22:40:00,1.31106,1.31123,1.311,1.31119,2109700011.0
2005-03-03 22:41:00,1.3112,1.31121,1.31105,1.31107,1121199989.0
2005-03-03 22:42:00,1.31097,1.31124,1.3109,1.31114,937900002.0
2005-03-03 22:43:00,1.31114,1.31119,1.31103,1.31113,615700003.0
2005-03-03 22:44:00,1.3112,1.3112,1.31095,1.31101,455800001.0
2005-03-03 22:45:00,1.31104,1.31115,1.31089,1.311,1488700006.0
2005-03-03 22:46:00,1.31087,1.31122,1.31087,1.3112,496599997.0
2005-03-03 22:47:00,1.31122,1.31131,1.31099,1.311,733500008.0
2005-03-03 22:48:00,1.31078,1.31123,1.31078,1.31123,1810400013.0
2005-03-03 22:49:00,1.31115,1.31128,1.31106,1.3112,967300004.0
2005-03-03 22:50:00,1.31118,1.31128,1.31103,1.31118,450799999.0
2005-03-03 22:51:00,1.31114,1.3114,1.31114,1.3113,541699999.0
2005-03-03 22:52:00,1.31114,1.31131,1.31103,1.31131,1533000008.0
2005-03-03 22:53:00,1.3111,1.31134,1.31099,1.31099,999599997.0
2005-03-03 22:54:00,1.31118,1.31131,1.31112,1.31122,399899999.0
2005-03-03 22:55:00,1.31125,1.31129,1.31104,1.31104,859899995.0
2005-03-03 22:56:00,1.31127,1.31127,1.31095,1.31095,690299998.0
2005-03-03 22:57:00,1.311,1.31106,1.31083,1.31084,929800007.0
2005-03-03 22:58:00,1.31084,1.31095,1.31076,1.31078,1100999997.0
2005-03-03 22:59:00,1.31096,1.31098,1.31042,1.31062,1636299994.0
2005-03-03 23:00:00,1.31043,1.311,1.31043,1.31096,477999998.0
2005-03-03 23:01:00,1.3108,1.31099,1.31079,1.31099,439199996.0
2005-03-03 23:02:00,1.31105,1.31116,1.31094,1.31111,583000003.0
2005-03-03 23:03:00,1.3109,1.311,1.31073,1.31091,633999986.0
2005-03-03 23:04:00,1.31087,1.31103,1.31083,1.31094,389500007.0
2005-03-03 23:05:00,1.31097,1.31102,1.3108,1.31081,541400010.0
2005-03-03 23:06:00,1.31076,1.31096,1.31076,1.31094,466500001.0
2005-03-03 23:07:00,1.31093,1.31109,1.31092,1.31106,509699995.0
2005-03-03 23:08:00,1.31097,1.31109,1.31073,1.3108,544199997.0
2005-03-03 23:09:00,1.31104,1.3111,1.31082,1.31082,335400004.0
2005-03-03 23:10:00,1.31112,1.31112,1.31087,1.31087,397699995.0
2005-03-03 23:11:00,1.31096,1.3111,1.31089,1.31103,573700015.0
2005-03-03 23:12:00,1.31074,1.31099,1.31074,1.31091,864900006.0
2005-03-03 23:13:00,1.31079,1.31082,1.31066,1.31076,541900008.0
2005-03-03 23:14:00,1.31086,1.31089,1.31072,1.31076,461999997.0
2005-03-03 23:15:00,1.31074,1.31088,1.31053,1.31061,301899999.0
2005-03-03 23:16:00,1.31053,1.31081,1.31045,1.31073,507599995.0
2005-03-03 23:17:00,1.31066,1.31076,1.31057,1.31063,581300006.0
2005-03-03 23:18:00,1.31063,1.31077,1.31057,1.31077,387399997.0
2005-03-03 23:19:00,1.31069,1.31079,1.31063,1.31075,820500003.0
2005-03-03 23:20:00,1.31064,1.31079,1.31064,1.31066,671100003.0
2005-03-03 23:21:00,1.31077,1.31088,1.31044,1.3108,664800002.0
2005-03-03 23:22:00,1.31077,1.31077,1.31062,1.31067,425999998.0
2005-03-03 23:23:00,1.31075,1.31082,1.31063,1.31072,476300004.0
2005-03-03 23:24:00,1.3106,1.31078,1.3106,1.31075,723700010.0
2005-03-03 23:25:00,1.31079,1.31093,1.3107,1.31089,607900001.0
2005-03-03 23:26:00,1.3109,1.31099,1.31079,1.31079,339800002.0
2005-03-03 23:27:00,1.311,1.311,1.31084,1.31084,283300008.0
2005-03-03 23:28:00,1.31078,1.31098,1.31071,1.31082,631700006.0
2005-03-03 23:29:00,1.31085,1.31093,1.31077,1.31082,376299998.0
2005-03-03 23:30:00,1.31077,1.31091,1.31077,1.31087,675200008.0
2005-03-03 23:31:00,1.31088,1.31099,1.31082,1.31082,448900004.0
2005-03-03 23:32:00,1.31102,1.31102,1.3108,1.31087,847400000.0
2005-03-03 23:33:00,1.31078,1.31088,1.31078,1.31082,269800002.0
2005-03-03 23:34:00,1.31069,1.31069,1.3105,1.31054,514600005.0
2005-03-03 23:35:00,1.31054,1.3107,1.31048,1.31059,391400000.0
2005-03-03 23:36:00,1.31028,1.31054,1.31028,1.31047,305000003.0
2005-03-03 23:37:00,1.31046,1.31067,1.31046,1.3106,624099999.0
2005-03-03 23:38:00,1.31058,1.31059,1.31045,1.31045,416900001.0
2005-03-03 23:39:00,1.31043,1.3105,1.31033,1.31045,296900005.0
2005-03-03 23:40:00,1.31038,1.31051,1.31032,1.31049,697200002.0
2005-03-03 23:41:00,1.31047,1.31059,1.3102,1.3102,901799997.0
2005-03-03 23:42:00,1.31036,1.31036,1.31015,1.3102,454500002.0
2005-03-03 23:43:00,1.31043,1.31043,1.31028,1.31032,501199992.0
2005-03-03 23:44:00,1.31033,1.31057,1.31033,1.31057,513400006.0
2005-03-03 23:45:00,1.31049,1.31059,1.3104,1.31041,301099999.0
2005-03-03 23:46:00,1.31053,1.31053,1.3104,1.31047,415099991.0
2005-03-03 23:47:00,1.31052,1.31061,1.31045,1.31061,323399999.0
2005-03-03 23:48:00,1.31062,1.3108,1.31062,1.31076,438899999.0
2005-03-03 23:49:00,1.31053,1.31065,1.31037,1.31052,180600003.0
2005-03-03 23:50:00,1.31041,1.31069,1.31041,1.31063,357700003.0
2005-03-03 23:51:00,1.31071,1.31084,1.31064,1.3108,587800007.0
2005-03-03 23:52:00,1.31072,1.31079,1.3106,1.3107,646299997.0
2005-03-03 23:53:00,1.31074,1.3108,1.31055,1.31069,420300005.0
2005-03-03 23:54:00,1.31062,1.31071,1.31056,1.31062,390099995.0
2005-03-03 23:55:00,1.31052,1.31071,1.31052,1.31064,564199997.0
2005-03-03 23:56:00,1.31054,1.31063,1.31037,1.31055,790800000.0
2005-03-03 23:57:00,1.31053,1.31071,1.31053,1.31071,395700005.0
2005-03-03 23:58:00,1.31045,1.31069,1.31045,1.31069,673100012.0
2005-03-03 23:59:00,1.31062,1.3107,1.3104,1.31049,480299999.0
2005-03-04 00:00:00,1.31077,1.31085,1.3106,1.31068,718200001.0
2005-03-04 00:01:00,1.31067,1.31081,1.31058,1.31069,518000009.0
2005-03-04 00:02:00,1.31061,1.31089,1.31059,1.31075,669100001.0
2005-03-04 00:03:00,1.31073,1.31081,1.31064,1.31068,648400004.0
2005-03-04 00:04:00,1.31072,1.3109,1.31064,1.31074,683000001.0
2005-03-04 00:05:00,1.3109,1.3109,1.31059,1.31059,636800001.0
2005-03-04 00:06:00,1.31059,1.31091,1.31059,1.31091,328700004.0
2005-03-04 00:07:00,1.31069,1.31081,1.31058,1.31068,561099999.0
2005-03-04 00:08:00,1.31052,1.31087,1.31049,1.31068,473700007.0
2005-03-04 00:09:00,1.31092,1.31096,1.31075,1.31078,222800001.0
2005-03-04 00:10:00,1.31073,1.31093,1.31058,1.31084,726799993.0
2005-03-04 00:11:00,1.31088,1.31099,1.31086,1.31099,475900000.0
2005-03-04 00:12:00,1.31082,1.31096,1.31077,1.3108,518600008.0
2005-03-04 00:13:00,1.31071,1.31085,1.31063,1.31077,410900000.0
2005-03-04 00:14:00,1.31077,1.31091,1.31073,1.31077,466800003.0
2005-03-04 00:15:00,1.31076,1.31086,1.31065,1.31075,377100007.0
2005-03-04 00:16:00,1.31087,1.31102,1.31082,1.31095,585099999.0
2005-03-04 00:17:00,1.31095,1.31101,1.31079,1.31093,558399999.0
2005-03-04 00:18:00,1.3109,1.31095,1.31084,1.31092,179699997.0
2005-03-04 00:19:00,1.31079,1.311,1.31079,1.31095,839400002.0
2005-03-04 00:20:00,1.31085,1.31093,1.31076,1.31093,485700002.0
2005-03-04 00:21:00,1.31083,1.31086,1.31069,1.31074,498900003.0
2005-03-04 00:22:00,1.31092,1.31099,1.31079,1.3108,406900003.0
2005-03-04 00:23:00,1.31085,1.311,1.31072,1.31085,495800004.0
2005-03-04 00:24:00,1.31082,1.31091,1.31069,1.31082,493200001.0
2005-03-04 00:25:00,1.31082,1.31101,1.31082,1.31094,311500002.0
2005-03-04 00:26:00,1.31081,1.31091,1.31075,1.31084,310299999.0
2005-03-04 00:27:00,1.31075,1.31094,1.31075,1.3108,374400010.0
2005-03-04 00:28:00,1.31085,1.31091,1.31073,1.31084,282600000.0
2005-03-04 00:29:00,1.31075,1.31085,1.31063,1.31064,805900006.0
2005-03-04 00:30:00,1.31061,1.31061,1.31039,1.31039,433699999.0
2005-03-04 00:31:00,1.31066,1.31077,1.31059,1.31077,335500002.0
2005-03-04 00:32:00,1.31046,1.31069,1.31046,1.31065,195799999.0
2005-03-04 00:33:00,1.31057,1.31067,1.31041,1.31047,684399999.0
2005-03-04 00:34:00,1.31037,1.31047,1.31023,1.31039,643299998.0
2005-03-04 00:35:00,1.3105,1.31071,1.3104,1.31071,437800003.0
2005-03-04 00:36:00,1.31067,1.31067,1.31038,1.31038,484300008.0
2005-03-04 00:37:00,1.31062,1.31062,1.31048,1.31059,324999997.0
2005-03-04 00:38:00,1.31055,1.31062,1.31038,1.31046,573100003.0
2005-03-04 00:39:00,1.31053,1.3106,1.31027,1.31027,245200001.0
2005-03-04 00:40:00,1.31037,1.31053,1.31034,1.31041,526400005.0
2005-03-04 00:41:00,1.31024,1.31037,1.31018,1.31032,931400005.0
2005-03-04 00:42:00,1.3103,1.31045,1.31015,1.31029,908200009.0
2005-03-04 00:43:00,1.31041,1.31042,1.31028,1.3103,527700004.0
2005-03-04 00:44:00,1.31031,1.31046,1.31016,1.31018,520800003.0
2005-03-04 00:45:00,1.31047,1.31052,1.31036,1.31042,905600004.0
2005-03-04 00:46:00,1.31042,1.3107,1.3104,1.31068,266000000.0
2005-03-04 00:47:00,1.31077,1.3108,1.31058,1.31058,756000006.0
2005-03-04 00:48:00,1.31077,1.3108,1.31063,1.31065,430899998.0
2005-03-04 00:49:00,1.31045,1.31065,1.31045,1.31058,399600000.0
2005-03-04 00:50:00,1.31057,1.31067,1.31045,1.31051,436599997.0
2005-03-04 00:51:00,1.31056,1.31069,1.31041,1.31041,685699993.0
2005-03-04 00:52:00,1.3106,1.31068,1.31036,1.31049,404399997.0
2005-03-04 00:53:00,1.31047,1.31055,1.31029,1.31029,283900002.0
2005-03-04 00:54:00,1.31036,1.31043,1.31029,1.31036,492299998.0
2005-03-04 00:55:00,1.31045,1.31045,1.31034,1.31034,407099998.0
2005-03-04 00:56:00,1.31045,1.31058,1.31042,1.31048,207700003.0
2005-03-04 00:57:00,1.31055,1.31059,1.3104,1.31048,388700001.0
2005-03-04 00:58:00,1.31051,1.31063,1.31043,1.31055,347300008.0
2005-03-04 00:59:00,1.31067,1.31067,1.31051,1.31052,247300006.0
2005-03-04 01:00:00,1.31048,1.31071,1.31041,1.31051,573700003.0
2005-03-04 01:01:00,1.31062,1.3107,1.31051,1.31065,176399995.0
2005-03-04 01:02:00,1.31054,1.31072,1.31054,1.31065,677700001.0
2005-03-04 01:03:00,1.31069,1.31075,1.31049,1.31054,574500007.0
2005-03-04 01:04:00,1.3105,1.3106,1.31041,1.31051,1221500002.0
2005-03-04 01:05:00,1.31057,1.31068,1.31039,1.31044,420299998.0
2005-03-04 01:06:00,1.31042,1.31055,1.31037,1.31043,387000001.0
2005-03-04 01:07:00,1.31052,1.3106,1.3103,1.31037,649100006.0
2005-03-04 01:08:00,1.31017,1.31053,1.31017,1.31053,562300003.0
2005-03-04 01:09:00,1.31054,1.31066,1.31044,1.31047,833100008.0
2005-03-04 01:10:00,1.31031,1.31069,1.31031,1.31065,559599995.0
2005-03-04 01:11:00,1.31048,1.31072,1.31048,1.31063,462799999.0
2005-03-04 01:12:00,1.31058,1.31071,1.31058,1.31067,370500003.0
2005-03-04 01:13:00,1.31068,1.31077,1.31063,1.3107,352299996.0
2005-03-04 01:14:00,1.31056,1.31072,1.31056,1.31065,844799986.0
2005-03-04 01:15:00,1.31055,1.31065,1.31038,1.31046,390200000.0
2005-03-04 01:16:00,1.31039,1.3104,1.31015,1.31015,642499996.0
2005-03-04 01:17:00,1.31022,1.31031,1.30994,1.31025,557500005.0
2005-03-04 01:18:00,1.31015,1.31022,1.3101,1.31016,415099998.0
2005-03-04 01:19:00,1.31012,1.3102,1.30992,1.31002,606000006.0
2005-03-04 01:20:00,1.31012,1.3103,1.30997,1.31021,851200006.0
2005-03-04 01:21:00,1.31016,1.31025,1.31002,1.31012,761599997.0
2005-03-04 01:22:00,1.31018,1.31025,1.31004,1.31025,419199998.0
2005-03-04 01:23:00,1.31016,1.31024,1.31008,1.31011,363899992.0
2005-03-04 01:24:00,1.30994,1.31036,1.30994,1.31023,680400007.0
2005-03-04 01:25:00,1.31046,1.31049,1.3102,1.3102,511700002.0
2005-03-04 01:26:00,1.31025,1.31044,1.31025,1.31038,473700003.0
2005-03-04 01:27:00,1.31052,1.31058,1.31036,1.31046,324899999.0
2005-03-04 01:28:00,1.31045,1.31055,1.31037,1.3105,589400009.0
2005-03-04 01:29:00,1.31055,1.31055,1.31044,1.31044,372700002.0
2005-03-04 01:30:00,1.31057,1.31062,1.31036,1.31052,460799997.0
2005-03-04 01:31:00,1.31053,1.31068,1.31047,1.31058,754499995.0
2005-03-04 01:32:00,1.31044,1.31066,1.31043,1.31055,470000010.0
2005-03-04 01:33:00,1.31057,1.31065,1.31047,1.3105,456300005.0
2005-03-04 01:34:00,1.31049,1.31059,1.31043,1.31052,906000006.0
2005-03-04 01:35:00,1.3104,1.31048,1.31029,1.31032,374500003.0
2005-03-04 01:36:00,1.31038,1.31056,1.31035,1.3104,377799997.0
2005-03-04 01:37:00,1.31044,1.31052,1.31041,1.31047,413700003.0
2005-03-04 01:38:00,1.31019,1.31051,1.31017,1.31042,332499994.0
2005-03-04 01:39:00,1.31033,1.31044,1.31023,1.31031,516699998.0
2005-03-04 01:40:00,1.31016,1.31025,1.31002,1.31009,582499991.0
2005-03-04 01:41:00,1.31019,1.3103,1.31006,1.31009,629999996.0
2005-03-04 01:42:00,1.31003,1.31023,1.30975,1.31015,491400002.0
2005-03-04 01:43:00,1.31021,1.31031,1.30996,1.31004,639199999.0
2005-03-04 01:44:00,1.30993,1.31026,1.30993,1.31026,410799996.0
2005-03-04 01:45:00,1.31013,1.31021,1.31009,1.31021,298599994.0
2005-03-04 01:46:00,1.31009,1.31027,1.31008,1.3102,974799994.0
2005-03-04 01:47:00,1.31015,1.31024,1.31001,1.31009,618999997.0
2005-03-04 01:48:00,1.31009,1.31031,1.31009,1.3103,376699995.0
2005-03-04 01:49:00,1.31033,1.31035,1.31017,1.31028,689699997.0
2005-03-04 01:50:00,1.31022,1.31033,1.31012,1.31012,516800010.0
2005-03-04 01:51:00,1.31032,1.31032,1.31005,1.31005,985300005.0
2005-03-04 01:52:00,1.31001,1.3101,1.30985,1.30997,371900003.0
2005-03-04 01:53:00,1.30987,1.31003,1.30982,1.30995,756899984.0
2005-03-04 01:54:00,1.3099,1.31001,1.3098,1.3098,664500004.0
2005-03-04 01:55:00,1.30989,1.31005,1.30982,1.30982,435699998.0
2005-03-04 01:56:00,1.31007,1.31013,1.30998,1.31006,470600002.0
2005-03-04 01:57:00,1.31013,1.31013,1.30992,1.30992,265299993.0
2005-03-04 01:58:00,1.31013,1.31013,1.30991,1.30995,549599999.0
2005-03-04 01:59:00,1.31012,1.3102,1.31004,1.31008,349300004.0
2005-03-04 02:00:00,1.30999,1.3102,1.30987,1.30987,461800007.0
2005-03-04 02:01:00,1.31015,1.31032,1.31009,1.3102,716800006.0
2005-03-04 02:02:00,1.31006,1.3104,1.30992,1.3102,484299999.0
2005-03-04 02:03:00,1.31033,1.31065,1.31021,1.31057,503699996.0
2005-03-04 02:04:00,1.31054,1.31069,1.31032,1.31069,926000015.0
2005-03-04 02:05:00,1.31067,1.3108,1.31062,1.31074,937600003.0
2005-03-04 02:06:00,1.3104,1.31061,1.3104,1.31058,612899987.0
2005-03-04 02:07:00,1.31061,1.31061,1.31021,1.31025,249699999.0
2005-03-04 02:08:00,1.31036,1.31058,1.31035,1.31055,525999996.0
2005-03-04 02:09:00,1.31055,1.31055,1.31046,1.3105,615999996.0
2005-03-04 02:10:00,1.3105,1.31061,1.31048,1.31051,527500000.0
2005-03-04 02:11:00,1.31063,1.3107,1.31057,1.3106,480600004.0
2005-03-04 02:12:00,1.31067,1.31104,1.31067,1.31098,548500010.0
2005-03-04 02:13:00,1.31083,1.31096,1.31073,1.31087,343100001.0
2005-03-04 02:14:00,1.31092,1.311,1.31082,1.31093,283900005.0
2005-03-04 02:15:00,1.31085,1.31097,1.31069,1.3107,253100000.0
2005-03-04 02:16:00,1.31093,1.31093,1.31081,1.31082,194199997.0
2005-03-04 02:17:00,1.31097,1.31106,1.31087,1.31095,859399993.0
2005-03-04 02:18:00,1.31096,1.31104,1.31079,1.31087,373899997.0
2005-03-04 02:19:00,1.31087,1.31093,1.31075,1.31075,445799998.0
2005-03-04 02:20:00,1.31086,1.31108,1.31078,1.31086,471400009.0
2005-03-04 02:21:00,1.31085,1.31095,1.31076,1.31078,845399996.0
2005-03-04 02:22:00,1.31091,1.31091,1.31056,1.3109,932200002.0
2005-03-04 02:23:00,1.31078,1.31099,1.31078,1.31099,422299995.0
2005-03-04 02:24:00,1.31103,1.31106,1.31098,1.31101,368700000.0
2005-03-04 02:25:00,1.3109,1.31098,1.31076,1.3109,406000002.0
2005-03-04 02:26:00,1.31092,1.31092,1.31066,1.31084,668600000.0
2005-03-04 02:27:00,1.31081,1.31092,1.31071,1.31084,600399995.0
2005-03-04 02:28:00,1.31085,1.31085,1.31065,1.3107,622600009.0
2005-03-04 02:29:00,1.31093,1.31093,1.31068,1.31073,247600003.0
2005-03-04 02:30:00,1.31093,1.31095,1.31086,1.3109,297300000.0
2005-03-04 02:31:00,1.31084,1.311,1.3108,1.31091,541300002.0
2005-03-04 02:32:00,1.31093,1.31093,1.3107,1.3107,116899998.0
2005-03-04 02:33:00,1.31084,1.31097,1.31077,1.31097,416900001.0
2005-03-04 02:34:00,1.31082,1.31093,1.31077,1.31082,395200007.0
2005-03-04 02:35:00,1.31097,1.31105,1.31087,1.31105,633700004.0
2005-03-04 02:36:00,1.31082,1.31095,1.31082,1.31093,353100002.0
2005-03-04 02:37:00,1.31091,1.311,1.31079,1.31093,418800002.0
2005-03-04 02:38:00,1.31082,1.31082,1.31048,1.31048,336300001.0
2005-03-04 02:39:00,1.31064,1.31082,1.31056,1.31082,746900016.0
2005-03-04 02:40:00,1.31082,1.31096,1.31074,1.31091,351399994.0
2005-03-04 02:41:00,1.31091,1.31097,1.31079,1.31087,518000003.0
2005-03-04 02:42:00,1.3109,1.31097,1.31077,1.31085,645700007.0
2005-03-04 02:43:00,1.31086,1.31097,1.31059,1.31059,611999998.0
2005-03-04 02:44:00,1.3106,1.31072,1.31054,1.31055,224999999.0
2005-03-04 02:45:00,1.31052,1.31052,1.31036,1.31038,485100005.0
2005-03-04 02:46:00,1.31052,1.31064,1.3104,1.3104,448499998.0
2005-03-04 02:47:00,1.31042,1.31051,1.3102,1.3102,569999998.0
2005-03-04 02:48:00,1.31018,1.31028,1.31009,1.31025,294500001.0
2005-03-04 02:49:00,1.31032,1.31037,1.31013,1.31026,350500009.0
2005-03-04 02:50:00,1.3105,1.31058,1.31043,1.3105,660399996.0
2005-03-04 02:51:00,1.31062,1.31071,1.31053,1.31063,776299996.0
2005-03-04 02:52:00,1.3104,1.31065,1.31035,1.31041,630200001.0
2005-03-04 02:53:00,1.31047,1.31067,1.31046,1.31056,479299997.0
2005-03-04 02:54:00,1.31067,1.31067,1.3105,1.31062,327700001.0
2005-03-04 02:55:00,1.31057,1.31071,1.31055,1.31071,143900000.0
2005-03-04 02:56:00,1.31068,1.31083,1.31062,1.31073,354699996.0
2005-03-04 02:57:00,1.31074,1.31094,1.31072,1.31087,619199999.0
2005-03-04 02:58:00,1.31058,1.31086,1.31058,1.31081,599599999.0
2005-03-04 02:59:00,1.31083,1.31095,1.31077,1.31084,201800003.0
2005-03-04 03:00:00,1.311,1.3111,1.31094,1.31095,574300005.0
2005-03-04 03:01:00,1.31094,1.31102,1.31075,1.31083,480700001.0
2005-03-04 03:02:00,1.31098,1.31108,1.31094,1.31097,828000012.0
2005-03-04 03:03:00,1.31094,1.31106,1.31091,1.31102,697199990.0
2005-03-04 03:04:00,1.31118,1.31118,1.31095,1.31106,648399998.0
2005-03-04 03:05:00,1.31107,1.3112,1.31104,1.31116,454300001.0
2005-03-04 03:06:00,1.31108,1.31118,1.31097,1.31118,528900004.0
2005-03-04 03:07:00,1.31116,1.31128,1.31114,1.31117,393400005.0
2005-03-04 03:08:00,1.31113,1.31113,1.31091,1.311,391900005.0
2005-03-04 03:09:00,1.31102,1.31113,1.31088,1.31106,719700000.0
2005-03-04 03:10:00,1.31103,1.31107,1.31082,1.31083,810300003.0
2005-03-04 03:11:00,1.31087,1.31099,1.31082,1.31095,540800010.0
2005-03-04 03:12:00,1.31088,1.31102,1.31077,1.31078,553900004.0
2005-03-04 03:13:00,1.31097,1.31099,1.31073,1.31086,557100002.0
2005-03-04 03:14:00,1.31096,1.31103,1.31088,1.31097,551200001.0
2005-03-04 03:15:00,1.31088,1.31093,1.31083,1.31083,444500002.0
2005-03-04 03:16:00,1.31088,1.311,1.31085,1.3109,639500009.0
2005-03-04 03:17:00,1.31067,1.31093,1.31067,1.31093,709700006.0
2005-03-04 03:18:00,1.31086,1.31097,1.31073,1.31086,369299998.0
2005-03-04 03:19:00,1.31086,1.31092,1.31072,1.3109,493600007.0
2005-03-04 03:20:00,1.31083,1.31092,1.31073,1.31092,519999999.0
2005-03-04 03:21:00,1.31073,1.31093,1.31072,1.31085,545700001.0
2005-03-04 03:22:00,1.31075,1.3109,1.31068,1.3108,795500001.0
2005-03-04 03:23:00,1.31085,1.31093,1.31057,1.31073,488900006.0
2005-03-04 03:24:00,1.3108,1.31085,1.3107,1.31074,415900001.0
2005-03-04 03:25:00,1.31093,1.31093,1.31082,1.31082,475300001.0
2005-03-04 03:26:00,1.31092,1.31092,1.3107,1.31083,832699995.0
2005-03-04 03:27:00,1.31087,1.31102,1.31086,1.31099,613400005.0
2005-03-04 03:28:00,1.31089,1.31101,1.31087,1.31097,509800005.0
2005-03-04 03:29:00,1.31101,1.31117,1.31096,1.31096,494300010.0
2005-03-04 03:30:00,1.31105,1.31116,1.3109,1.31094,794800007.0
2005-03-04 03:31:00,1.31098,1.3111,1.31089,1.31097,542000005.0
2005-03-04 03:32:00,1.31102,1.3111,1.31095,1.31107,457700002.0
2005-03-04 03:33:00,1.311,1.31113,1.31095,1.31096,550200003.0
2005-03-04 03:34:00,1.31102,1.31111,1.31079,1.31093,674499991.0
2005-03-04 03:35:00,1.311,1.31103,1.31076,1.31095,689000002.0
2005-03-04 03:36:00,1.31104,1.31112,1.31097,1.31097,506600009.0
2005-03-04 03:37:00,1.3111,1.31117,1.31102,1.31115,834799997.0
2005-03-04 03:38:00,1.31113,1.3112,1.31096,1.31108,767800019.0
2005-03-04 03:39:00,1.31109,1.31118,1.31101,1.31118,680599997.0
2005-03-04 03:40:00,1.31101,1.31115,1.31097,1.31104,291900001.0
2005-03-04 03:41:00,1.31115,1.31129,1.3111,1.31116,574800005.0
2005-03-04 03:42:00,1.31115,1.31115,1.31093,1.31098,816299986.0
2005-03-04 03:43:00,1.31103,1.31119,1.31098,1.31111,476900001.0
2005-03-04 03:44:00,1.31112,1.31118,1.311,1.31114,571700001.0
2005-03-04 03:45:00,1.31092,1.31104,1.31088,1.31104,569499995.0
2005-03-04 03:46:00,1.31101,1.31115,1.31098,1.31115,279900000.0
2005-03-04 03:47:00,1.31119,1.31119,1.31094,1.31094,395200001.0
2005-03-04 03:48:00,1.31097,1.3112,1.31097,1.31111,472600001.0
2005-03-04 03:49:00,1.3111,1.31123,1.31101,1.31117,440300000.0
2005-03-04 03:50:00,1.31114,1.31121,1.3111,1.31116,165500001.0
2005-03-04 03:51:00,1.31112,1.31112,1.31095,1.31103,392799998.0
2005-03-04 03:52:00,1.31116,1.31124,1.31111,1.31113,417900001.0
2005-03-04 03:53:00,1.31122,1.31122,1.31103,1.31106,354500001.0
2005-03-04 03:54:00,1.31092,1.3111,1.31088,1.31097,679000004.0
2005-03-04 03:55:00,1.31096,1.31109,1.31078,1.3109,498000000.0
2005-03-04 03:56:00,1.31102,1.31119,1.31085,1.31115,699199997.0
2005-03-04 03:57:00,1.31097,1.31119,1.31097,1.31119,525300009.0
2005-03-04 03:58:00,1.3111,1.31128,1.31108,1.3112,482699998.0
2005-03-04 03:59:00,1.31117,1.31137,1.3111,1.31136,509300004.0
2005-03-04 04:00:00,1.31137,1.31154,1.3112,1.3114,369500003.0
2005-03-04 04:01:00,1.31154,1.31154,1.31135,1.31138,607200005.0
2005-03-04 04:02:00,1.3113,1.31145,1.31117,1.3114,659900007.0
2005-03-04 04:03:00,1.31149,1.31149,1.31135,1.31136,703799998.0
2005-03-04 04:04:00,1.31151,1.3116,1.31129,1.3114,332500005.0
2005-03-04 04:05:00,1.31153,1.31154,1.31113,1.31137,645400006.0
2005-03-04 04:06:00,1.31138,1.31161,1.31137,1.31152,520899998.0
2005-03-04 04:07:00,1.31154,1.31162,1.31133,1.31142,442499998.0
2005-03-04 04:08:00,1.31144,1.31152,1.31094,1.31097,380800000.0
2005-03-04 04:09:00,1.31113,1.31113,1.31101,1.31102,735900001.0
2005-03-04 04:10:00,1.31109,1.31109,1.31087,1.31087,140700001.0
2005-03-04 04:11:00,1.31107,1.31107,1.31077,1.31091,835399994.0
2005-03-04 04:12:00,1.31109,1.31109,1.31079,1.31082,572899997.0
2005-03-04 04:13:00,1.31108,1.3111,1.31084,1.31092,657900006.0
2005-03-04 04:14:00,1.31102,1.31118,1.31101,1.31116,366600002.0
2005-03-04 04:15:00,1.31107,1.3112,1.31099,1.31115,431500006.0
2005-03-04 04:16:00,1.31117,1.31121,1.31096,1.31096,420699997.0
2005-03-04 04:17:00,1.31095,1.31107,1.31087,1.31095,469400009.0
2005-03-04 04:18:00,1.3109,1.31106,1.3108,1.31106,410200008.0
2005-03-04 04:19:00,1.31108,1.31119,1.311,1.31108,433500000.0
2005-03-04 04:20:00,1.31113,1.3112,1.31099,1.31108,365300000.0
2005-03-04 04:21:00,1.31117,1.31118,1.31092,1.31106,316900002.0
2005-03-04 04:22:00,1.31123,1.31133,1.31119,1.31131,780999994.0
2005-03-04 04:23:00,1.31107,1.31118,1.31101,1.31113,513799996.0
2005-03-04 04:24:00,1.31071,1.31105,1.31068,1.31093,738400015.0
2005-03-04 04:25:00,1.31097,1.31107,1.31091,1.31105,403100007.0
2005-03-04 04:26:00,1.31093,1.31102,1.31092,1.31099,311099997.0
2005-03-04 04:27:00,1.31093,1.31108,1.31082,1.31089,859200006.0
2005-03-04 04:28:00,1.31097,1.31098,1.31077,1.31084,430800006.0
2005-03-04 04:29:00,1.311,1.31111,1.31096,1.31103,495600005.0
2005-03-04 04:30:00,1.311,1.31112,1.31089,1.31112,774499988.0
2005-03-04 04:31:00,1.31098,1.31107,1.31094,1.31102,640499998.0
2005-03-04 04:32:00,1.31084,1.31109,1.31084,1.31102,561100004.0
2005-03-04 04:33:00,1.31102,1.31111,1.31091,1.31099,682600000.0
2005-03-04 04:34:00,1.31102,1.31113,1.31097,1.31104,621200004.0
2005-03-04 04:35:00,1.31107,1.31116,1.31076,1.31095,582799999.0
2005-03-04 04:36:00,1.31097,1.31108,1.31094,1.31094,353500005.0
2005-03-04 04:37:00,1.3108,1.31103,1.31069,1.31096,279499999.0
2005-03-04 04:38:00,1.31082,1.31096,1.31072,1.31096,612399993.0
2005-03-04 04:39:00,1.31105,1.31123,1.31101,1.31116,573600005.0
2005-03-04 04:40:00,1.31084,1.31095,1.31074,1.31085,649200016.0
2005-03-04 04:41:00,1.31081,1.31095,1.31078,1.31094,541500004.0
2005-03-04 04:42:00,1.31098,1.31113,1.31091,1.31113,613699993.0
2005-03-04 04:43:00,1.31107,1.31111,1.31093,1.31093,344200005.0
2005-03-04 04:44:00,1.31087,1.31105,1.31087,1.31091,580000006.0
2005-03-04 04:45:00,1.311,1.311,1.31071,1.31086,588500013.0
2005-03-04 04:46:00,1.31058,1.31087,1.31042,1.31076,301299997.0
2005-03-04 04:47:00,1.3108,1.31089,1.31066,1.31068,465100009.0
2005-03-04 04:48:00,1.3106,1.31084,1.31054,1.31071,389100004.0
2005-03-04 04:49:00,1.31075,1.3109,1.31069,1.31075,587699995.0
2005-03-04 04:50:00,1.31083,1.31089,1.31071,1.3108,756000000.0
2005-03-04 04:51:00,1.31083,1.31092,1.31072,1.31072,587899995.0
2005-03-04 04:52:00,1.31098,1.31098,1.31057,1.31081,488599991.0
2005-03-04 04:53:00,1.31087,1.31095,1.31072,1.31083,422800006.0
2005-03-04 04:54:00,1.31095,1.31107,1.31083,1.31091,550600007.0
2005-03-04 04:55:00,1.31097,1.31099,1.31074,1.31074,525400002.0
2005-03-04 04:56:00,1.31076,1.31093,1.3107,1.31093,920600008.0
2005-03-04 04:57:00,1.31072,1.31091,1.31064,1.31091,567799992.0
2005-03-04 04:58:00,1.3107,1.31086,1.31061,1.31086,324700003.0
2005-03-04 04:59:00,1.3108,1.3108,1.31061,1.31062,761599999.0
2005-03-04 05:00:00,1.31067,1.31076,1.31065,1.31075,412199998.0
2005-03-04 05:01:00,1.31073,1.31076,1.31056,1.31061,464599997.0
2005-03-04 05:02:00,1.31067,1.31067,1.31034,1.31037,290499998.0
2005-03-04 05:03:00,1.3105,1.31066,1.31041,1.31058,546199995.0
2005-03-04 05:04:00,1.31034,1.31069,1.31027,1.31069,563900011.0
2005-03-04 05:05:00,1.31076,1.31081,1.3106,1.3106,537999994.0
2005-03-04 05:06:00,1.31058,1.3108,1.31058,1.31079,557700004.0
2005-03-04 05:07:00,1.31071,1.31071,1.31046,1.31052,450100000.0
2005-03-04 05:08:00,1.31066,1.31076,1.3105,1.31055,368200007.0
2005-03-04 05:09:00,1.31073,1.31073,1.31047,1.31065,646200005.0
2005-03-04 05:10:00,1.31077,1.31083,1.31065,1.31066,484800003.0
2005-03-04 05:11:00,1.31065,1.31079,1.31058,1.31066,857400010.0
2005-03-04 05:12:00,1.31068,1.31081,1.31062,1.31071,527999999.0
2005-03-04 05:13:00,1.31064,1.31076,1.31061,1.31073,624799998.0
2005-03-04 05:14:00,1.31053,1.31071,1.31053,1.31071,223100004.0
2005-03-04 05:15:00,1.31075,1.31078,1.3106,1.31069,537099996.0
2005-03-04 05:16:00,1.31071,1.31088,1.31067,1.31087,789300005.0
2005-03-04 05:17:00,1.31079,1.31085,1.31066,1.31075,301000002.0
2005-03-04 05:18:00,1.31083,1.3109,1.31068,1.31073,587100002.0
2005-03-04 05:19:00,1.31079,1.31089,1.31074,1.31087,450400005.0
2005-03-04 05:20:00,1.31079,1.31099,1.31079,1.31098,308799998.0
2005-03-04 05:21:00,1.31095,1.31095,1.31074,1.31084,308400000.0
2005-03-04 05:22:00,1.31093,1.31097,1.31078,1.31078,423999999.0
2005-03-04 05:23:00,1.3108,1.31088,1.31071,1.31074,728500010.0
2005-03-04 05:24:00,1.31083,1.31083,1.31069,1.31073,766400002.0
2005-03-04 05:25:00,1.31078,1.31091,1.3107,1.31086,685600003.0
2005-03-04 05:26:00,1.31068,1.31083,1.31068,1.31077,235899994.0
2005-03-04 05:27:00,1.3106,1.31072,1.31051,1.31065,392699999.0
2005-03-04 05:28:00,1.31039,1.31079,1.31039,1.31069,318100000.0
2005-03-04 05:29:00,1.31072,1.31074,1.31057,1.31069,300200001.0
2005-03-04 05:30:00,1.3106,1.31078,1.3105,1.31062,411799994.0
2005-03-04 05:31:00,1.31063,1.31088,1.31058,1.31077,539200000.0
2005-03-04 05:32:00,1.31059,1.31082,1.31042,1.31082,815200000.0
2005-03-04 05:33:00,1.31062,1.31069,1.31049,1.31059,502399996.0
2005-03-04 05:34:00,1.31075,1.31083,1.3104,1.3104,512699994.0
2005-03-04 05:35:00,1.31057,1.31075,1.31057,1.3107,288300003.0
2005-03-04 05:36:00,1.31077,1.31078,1.31063,1.31066,682499998.0
2005-03-04 05:37:00,1.3108,1.31084,1.31067,1.31067,463700007.0
2005-03-04 05:38:00,1.31083,1.31083,1.31067,1.31067,549399988.0
2005-03-04 05:39:00,1.31073,1.31079,1.31059,1.31079,348699996.0
2005-03-04 05:40:00,1.31076,1.31083,1.31062,1.31072,432699998.0
2005-03-04 05:41:00,1.31083,1.31083,1.31054,1.31069,695000001.0
2005-03-04 05:42:00,1.31069,1.31069,1.3104,1.31048,517900002.0
2005-03-04 05:43:00,1.31062,1.31071,1.31054,1.31063,510400005.0
2005-03-04 05:44:00,1.31063,1.31072,1.31042,1.31058,814200002.0
2005-03-04 05:45:00,1.31066,1.31074,1.31053,1.31067,495400004.0
2005-03-04 05:46:00,1.31043,1.31072,1.31043,1.31072,290500002.0
2005-03-04 05:47:00,1.31068,1.31082,1.31064,1.31082,660700004.0
2005-03-04 05:48:00,1.31063,1.3109,1.31063,1.31086,358299999.0
2005-03-04 05:49:00,1.31071,1.31071,1.31046,1.31052,457400000.0
2005-03-04 05:50:00,1.3106,1.31069,1.31057,1.31062,139900001.0
2005-03-04 05:51:00,1.3106,1.31065,1.31042,1.31055,339899997.0
2005-03-04 05:52:00,1.31059,1.31069,1.31045,1.31059,457500001.0
2005-03-04 05:53:00,1.31077,1.3108,1.31049,1.31054,486799994.0
2005-03-04 05:54:00,1.31049,1.31071,1.31048,1.31052,572499997.0
2005-03-04 05:55:00,1.31067,1.31076,1.3105,1.3105,315000002.0
2005-03-04 05:56:00,1.31067,1.31075,1.31059,1.31065,566100001.0
2005-03-04 05:57:00,1.31056,1.3107,1.31056,1.3107,269100003.0
2005-03-04 05:58:00,1.3106,1.3108,1.3106,1.31074,489000003.0
2005-03-04 05:59:00,1.31083,1.31083,1.31051,1.31051,808100005.0
2005-03-04 06:00:00,1.31082,1.31091,1.31076,1.31079,253500001.0
2005-03-04 06:01:00,1.3107,1.31076,1.31051,1.31052,608099995.0
2005-03-04 06:02:00,1.31073,1.31078,1.31066,1.31074,353799998.0
2005-03-04 06:03:00,1.3109,1.31096,1.31068,1.31077,558600000.0
2005-03-04 06:04:00,1.31073,1.3108,1.31058,1.31068,430700008.0
2005-03-04 06:05:00,1.31083,1.31083,1.31041,1.31041,688000006.0
2005-03-04 06:06:00,1.3106,1.3108,1.31055,1.31072,386000002.0
2005-03-04 06:07:00,1.31065,1.31079,1.31063,1.31075,711600003.0
2005-03-04 06:08:00,1.31064,1.3108,1.31058,1.31067,373200000.0
2005-03-04 06:09:00,1.31073,1.31073,1.31055,1.31066,280499999.0
2005-03-04 06:10:00,1.31075,1.31075,1.31053,1.31064,712299995.0
2005-03-04 06:11:00,1.31076,1.31076,1.31059,1.31062,527999997.0
2005-03-04 06:12:00,1.3107,1.31082,1.31068,1.31077,521200003.0
2005-03-04 06:13:00,1.31065,1.31083,1.31065,1.31072,641499997.0
2005-03-04 06:14:00,1.31035,1.31063,1.31032,1.31041,666800000.0
2005-03-04 06:15:00,1.31064,1.31064,1.31047,1.31047,592599998.0
2005-03-04 06:16:00,1.31047,1.31057,1.31029,1.3105,676000010.0
2005-03-04 06:17:00,1.3106,1.31073,1.31058,1.31068,592100003.0
2005-03-04 06:18:00,1.31057,1.31067,1.31047,1.31059,670200005.0
2005-03-04 06:19:00,1.31067,1.31074,1.31057,1.31057,459499999.0
2005-03-04 06:20:00,1.31063,1.31079,1.31055,1.31059,231000002.0
2005-03-04 06:21:00,1.31059,1.3108,1.31058,1.31064,733300005.0
2005-03-04 06:22:00,1.31065,1.31072,1.31054,1.31057,535899998.0
2005-03-04 06:23:00,1.31056,1.31066,1.3105,1.31059,758799999.0
2005-03-04 06:24:00,1.31063,1.31069,1.31055,1.31067,483200002.0
2005-03-04 06:25:00,1.31066,1.31079,1.31059,1.31075,675299994.0
2005-03-04 06:26:00,1.31068,1.31078,1.31054,1.31073,499999996.0
2005-03-04 06:27:00,1.31082,1.31091,1.3106,1.3106,579600002.0
2005-03-04 06:28:00,1.31068,1.31084,1.31054,1.31084,388800005.0
2005-03-04 06:29:00,1.31072,1.31081,1.31061,1.31081,344799996.0
2005-03-04 06:30:00,1.31069,1.31069,1.31062,1.31062,119200002.0
2005-03-04 06:31:00,1.31092,1.31092,1.31066,1.31066,309800003.0
2005-03-04 06:32:00,1.31052,1.3107,1.3105,1.3105,457499994.0
2005-03-04 06:33:00,1.31067,1.31078,1.31059,1.31076,489899996.0
2005-03-04 06:34:00,1.3107,1.31072,1.31058,1.31065,551399996.0
2005-03-04 06:35:00,1.31072,1.31081,1.31048,1.31054,522300002.0
2005-03-04 06:36:00,1.31063,1.31063,1.31044,1.31049,483300000.0
2005-03-04 06:37:00,1.31073,1.31085,1.31049,1.31071,910400010.0
2005-03-04 06:38:00,1.31073,1.31073,1.31049,1.31055,805100011.0
2005-03-04 06:39:00,1.31049,1.31069,1.31049,1.31063,638899996.0
2005-03-04 06:40:00,1.31053,1.31069,1.31048,1.3105,496500004.0
2005-03-04 06:41:00,1.3105,1.3105,1.31032,1.31046,516399999.0
2005-03-04 06:42:00,1.31034,1.31046,1.31022,1.31031,465700001.0
2005-03-04 06:43:00,1.3103,1.31035,1.31019,1.31019,501100003.0
2005-03-04 06:44:00,1.31014,1.31025,1.3101,1.31016,263399997.0
2005-03-04 06:45:00,1.31012,1.3102,1.30996,1.31013,876799999.0
2005-03-04 06:46:00,1.31014,1.31022,1.30999,1.30999,273300007.0
2005-03-04 06:47:00,1.30994,1.31003,1.30986,1.30996,467399997.0
2005-03-04 06:48:00,1.31012,1.3103,1.31011,1.31022,463500006.0
2005-03-04 06:49:00,1.31031,1.3104,1.31016,1.31018,576200005.0
2005-03-04 06:50:00,1.31026,1.31037,1.31016,1.31016,569900002.0
2005-03-04 06:51:00,1.31033,1.31047,1.31024,1.31032,668699996.0
2005-03-04 06:52:00,1.31024,1.3104,1.31024,1.31032,410099989.0
2005-03-04 06:53:00,1.31033,1.31042,1.31004,1.31012,423000004.0
2005-03-04 06:54:00,1.31016,1.31028,1.30987,1.31028,555599995.0
2005-03-04 06:55:00,1.31034,1.31034,1.31015,1.31021,486999993.0
2005-03-04 06:56:00,1.31011,1.31038,1.31011,1.31028,419400000.0
2005-03-04 06:57:00,1.31024,1.3104,1.31007,1.31024,407699999.0
2005-03-04 06:58:00,1.31019,1.31037,1.31016,1.31037,407200000.0
2005-03-04 06:59:00,1.31022,1.31043,1.3101,1.31043,991600015.0
2005-03-04 07:00:00,1.31025,1.31035,1.31014,1.31034,815700012.0
2005-03-04 07:01:00,1.3102,1.31032,1.3101,1.31016,402399997.0
2005-03-04 07:02:00,1.30992,1.3103,1.30985,1.31022,541000000.0
2005-03-04 07:03:00,1.31038,1.31038,1.31024,1.31024,373300000.0
2005-03-04 07:04:00,1.31007,1.3104,1.30998,1.31028,398599996.0
2005-03-04 07:05:00,1.31029,1.3104,1.31022,1.31032,617099998.0
2005-03-04 07:06:00,1.3104,1.31045,1.31029,1.31035,441499997.0
2005-03-04 07:07:00,1.31017,1.31026,1.31013,1.31014,153299999.0
2005-03-04 07:08:00,1.31019,1.3103,1.31016,1.31018,446900003.0
2005-03-04 07:09:00,1.31019,1.31028,1.31011,1.31019,229200000.0
2005-03-04 07:10:00,1.31024,1.31033,1.31008,1.3101,199100006.0
2005-03-04 07:11:00,1.31006,1.31019,1.30998,1.31019,300999996.0
2005-03-04 07:12:00,1.31008,1.31018,1.30997,1.3101,543499998.0
2005-03-04 07:13:00,1.31011,1.3102,1.31001,1.31008,700900000.0
2005-03-04 07:14:00,1.31006,1.31037,1.31006,1.3102,836399998.0
2005-03-04 07:15:00,1.31013,1.31019,1.31002,1.31002,725999993.0
2005-03-04 07:16:00,1.30995,1.31009,1.30995,1.31009,156900002.0
2005-03-04 07:17:00,1.31003,1.31009,1.30995,1.30997,548699998.0
2005-03-04 07:18:00,1.31002,1.31016,1.30995,1.30995,212600003.0
2005-03-04 07:19:00,1.31003,1.31013,1.30994,1.31003,649100000.0
2005-03-04 07:20:00,1.31005,1.31015,1.30994,1.30994,524300001.0
2005-03-04 07:21:00,1.31003,1.31018,1.30998,1.30999,750000000.0
2005-03-04 07:22:00,1.30993,1.31019,1.30992,1.31009,750399998.0
2005-03-04 07:23:00,1.3102,1.3102,1.30993,1.30999,587800001.0
2005-03-04 07:24:00,1.30981,1.31004,1.30981,1.30998,422500006.0
2005-03-04 07:25:00,1.30995,1.31,1.30982,1.30982,589700000.0
2005-03-04 07:26:00,1.30972,1.30991,1.30968,1.30991,536000006.0
2005-03-04 07:27:00,1.3099,1.30995,1.30973,1.30981,472800000.0
2005-03-04 07:28:00,1.30972,1.31006,1.30961,1.30996,683700008.0
2005-03-04 07:29:00,1.31012,1.3102,1.31004,1.31004,414900002.0
2005-03-04 07:30:00,1.31007,1.31017,1.3099,1.31007,771600012.0
2005-03-04 07:31:00,1.31006,1.3102,1.31001,1.3101,463599992.0
2005-03-04 07:32:00,1.31015,1.31015,1.30995,1.31005,519300002.0
2005-03-04 07:33:00,1.3102,1.3102,1.30988,1.30993,699299998.0
2005-03-04 07:34:00,1.31009,1.31018,1.30996,1.3101,367899996.0
2005-03-04 07:35:00,1.31008,1.31027,1.31008,1.31021,519199997.0
2005-03-04 07:36:00,1.31014,1.31031,1.31012,1.3102,776399997.0
2005-03-04 07:37:00,1.31011,1.3102,1.31002,1.31006,681999997.0
2005-03-04 07:38:00,1.31012,1.31012,1.30991,1.30991,524000004.0
2005-03-04 07:39:00,1.31005,1.31011,1.30999,1.31007,361500000.0
2005-03-04 07:40:00,1.30992,1.31005,1.30979,1.30984,323999997.0
2005-03-04 07:41:00,1.31002,1.31002,1.30984,1.30988,583600003.0
2005-03-04 07:42:00,1.30997,1.31,1.3099,1.3099,414000007.0
2005-03-04 07:43:00,1.30989,1.31,1.30969,1.30993,593900000.0
2005-03-04 07:44:00,1.30995,1.30995,1.30964,1.30968,344300001.0
2005-03-04 07:45:00,1.30971,1.3098,1.30959,1.3098,254599998.0
2005-03-04 07:46:00,1.30973,1.30993,1.30969,1.30975,716100008.0
2005-03-04 07:47:00,1.30968,1.3099,1.30968,1.30977,606599993.0
2005-03-04 07:48:00,1.30963,1.30986,1.30962,1.30972,432300005.0
2005-03-04 07:49:00,1.30977,1.30987,1.30954,1.30968,515200000.0
2005-03-04 07:50:00,1.3098,1.30985,1.30966,1.30977,466800006.0
2005-03-04 07:51:00,1.30973,1.30979,1.30962,1.30972,704299999.0
2005-03-04 07:52:00,1.3097,1.30974,1.30937,1.30939,454900001.0
2005-03-04 07:53:00,1.3094,1.30963,1.30933,1.30955,612599994.0
2005-03-04 07:54:00,1.30935,1.30957,1.30933,1.30956,693499997.0
2005-03-04 07:55:00,1.30983,1.30983,1.30968,1.30968,204600002.0
2005-03-04 07:56:00,1.3097,1.30975,1.3096,1.30966,670800007.0
2005-03-04 07:57:00,1.30971,1.30987,1.3096,1.30987,667799987.0
2005-03-04 07:58:00,1.30982,1.30992,1.30976,1.30987,596700011.0
2005-03-04 07:59:00,1.30985,1.31,1.30985,1.30997,285700004.0
2005-03-04 08:00:00,1.31008,1.31008,1.30987,1.30996,599500006.0
2005-03-04 08:01:00,1.3099,1.3099,1.30969,1.30973,333100002.0
2005-03-04 08:02:00,1.31011,1.31011,1.3099,1.30998,318400002.0
2005-03-04 08:03:00,1.31004,1.31012,1.30993,1.30996,517299995.0
2005-03-04 08:04:00,1.31005,1.31016,1.30994,1.31003,698499994.0
2005-03-04 08:05:00,1.30994,1.31017,1.30994,1.31009,473900002.0
2005-03-04 08:06:00,1.31024,1.3103,1.31003,1.31022,601000001.0
2005-03-04 08:07:00,1.31017,1.31017,1.30987,1.30987,217600002.0
2005-03-04 08:08:00,1.31005,1.31015,1.30993,1.31011,603500001.0
2005-03-04 08:09:00,1.31022,1.31022,1.30999,1.31004,546400005.0
2005-03-04 08:10:00,1.31009,1.31028,1.31008,1.31028,546299998.0
2005-03-04 08:11:00,1.31,1.31017,1.30992,1.31,513900002.0
2005-03-04 08:12:00,1.31017,1.31024,1.31006,1.31019,363599998.0
2005-03-04 08:13:00,1.31016,1.31026,1.31005,1.31017,692200010.0
2005-03-04 08:14:00,1.31018,1.31025,1.30992,1.31014,479599999.0
2005-03-04 08:15:00,1.31024,1.31035,1.3101,1.31019,545899999.0
2005-03-04 08:16:00,1.31045,1.31053,1.31039,1.3105,593100012.0
2005-03-04 08:17:00,1.31039,1.31058,1.31038,1.3104,362200003.0
2005-03-04 08:18:00,1.31068,1.3107,1.31053,1.31056,635400002.0
2005-03-04 08:19:00,1.31052,1.31058,1.3103,1.3103,611800017.0
2005-03-04 08:20:00,1.31048,1.31049,1.31021,1.31033,417099999.0
2005-03-04 08:21:00,1.31038,1.31042,1.31024,1.31024,783999997.0
2005-03-04 08:22:00,1.31043,1.31043,1.31021,1.31021,512900004.0
2005-03-04 08:23:00,1.31044,1.31044,1.31027,1.31036,548500005.0
2005-03-04 08:24:00,1.31046,1.31059,1.31022,1.31022,775000004.0
2005-03-04 08:25:00,1.3104,1.3104,1.31021,1.3103,273600001.0
2005-03-04 08:26:00,1.31034,1.31045,1.31034,1.31045,278500000.0
2005-03-04 08:27:00,1.31048,1.31048,1.31024,1.31024,646300007.0
2005-03-04 08:28:00,1.31024,1.3103,1.31005,1.31005,421300004.0
2005-03-04 08:29:00,1.31041,1.31041,1.31019,1.31027,560699997.0
2005-03-04 08:30:00,1.31035,1.31035,1.31015,1.31016,390700000.0
2005-03-04 08:31:00,1.3105,1.3105,1.31023,1.31035,633100001.0
2005-03-04 08:32:00,1.31042,1.31049,1.31026,1.31032,557200000.0
2005-03-04 08:33:00,1.31022,1.31044,1.31018,1.31041,620700007.0
2005-03-04 08:34:00,1.31049,1.3106,1.31042,1.31049,424599998.0
2005-03-04 08:35:00,1.3106,1.3106,1.31024,1.31037,388400003.0
2005-03-04 08:36:00,1.31059,1.31071,1.31053,1.31053,637200003.0
2005-03-04 08:37:00,1.31061,1.3107,1.31048,1.31067,550099997.0
2005-03-04 08:38:00,1.31059,1.31071,1.31055,1.31071,499600003.0
2005-03-04 08:39:00,1.31071,1.31081,1.31056,1.31057,584200008.0
2005-03-04 08:40:00,1.31056,1.31063,1.31045,1.31051,591100005.0
2005-03-04 08:41:00,1.31063,1.31073,1.31047,1.31073,837800002.0
2005-03-04 08:42:00,1.31053,1.31063,1.31038,1.3105,506199998.0
2005-03-04 08:43:00,1.31043,1.31058,1.31037,1.31056,617200005.0
2005-03-04 08:44:00,1.31046,1.31065,1.3103,1.31065,326699993.0
2005-03-04 08:45:00,1.31063,1.31073,1.31056,1.31071,505000001.0
2005-03-04 08:46:00,1.31058,1.31067,1.31047,1.31059,573400012.0
2005-03-04 08:47:00,1.31074,1.31078,1.31059,1.31059,492800007.0
2005-03-04 08:48:00,1.31076,1.31095,1.31076,1.31095,260799999.0
2005-03-04 08:49:00,1.31082,1.31089,1.31073,1.31081,179000004.0
2005-03-04 08:50:00,1.31068,1.31085,1.31058,1.31079,498399996.0
2005-03-04 08:51:00,1.31068,1.31079,1.31059,1.31064,469100004.0
2005-03-04 08:52:00,1.31063,1.3107,1.3104,1.31059,499999999.0
2005-03-04 08:53:00,1.31073,1.31073,1.3104,1.31049,385800003.0
2005-03-04 08:54:00,1.31068,1.31077,1.31061,1.31066,354100001.0
2005-03-04 08:55:00,1.31072,1.31072,1.31047,1.31056,512900001.0
2005-03-04 08:56:00,1.31034,1.31062,1.31029,1.31053,362699997.0
2005-03-04 08:57:00,1.31035,1.3106,1.31035,1.3106,389200003.0
2005-03-04 08:58:00,1.31042,1.31076,1.31035,1.31067,416799991.0
2005-03-04 08:59:00,1.31072,1.31097,1.31072,1.31092,434700001.0
2005-03-04 09:00:00,1.31089,1.31094,1.31073,1.31094,309300005.0
2005-03-04 09:01:00,1.3111,1.31132,1.31096,1.31124,463500000.0
2005-03-04 09:02:00,1.3111,1.31135,1.311,1.31135,501600003.0
2005-03-04 09:03:00,1.31138,1.31138,1.31106,1.31106,164600002.0
2005-03-04 09:04:00,1.31118,1.31118,1.31097,1.31098,312999996.0
2005-03-04 09:05:00,1.3112,1.31121,1.31092,1.31093,296599998.0
2005-03-04 09:06:00,1.31084,1.31107,1.31083,1.31106,365699999.0
2005-03-04 09:07:00,1.31091,1.31111,1.31082,1.31094,672700006.0
2005-03-04 09:08:00,1.31093,1.31125,1.31085,1.31103,511700006.0
2005-03-04 09:09:00,1.31091,1.31103,1.31079,1.31088,425299998.0
2005-03-04 09:10:00,1.31113,1.31113,1.31086,1.3109,612400004.0
2005-03-04 09:11:00,1.31101,1.31101,1.31081,1.31089,415200008.0
2005-03-04 09:12:00,1.31122,1.3115,1.3112,1.31132,354999998.0
2005-03-04 09:13:00,1.31134,1.31134,1.31105,1.31105,886400013.0
2005-03-04 09:14:00,1.31112,1.31146,1.31112,1.31127,703799998.0
2005-03-04 09:15:00,1.31117,1.31123,1.31108,1.31121,873099997.0
2005-03-04 09:16:00,1.31123,1.31132,1.31117,1.31127,569800009.0
2005-03-04 09:17:00,1.31102,1.31124,1.31097,1.31118,344300007.0
2005-03-04 09:18:00,1.31095,1.31112,1.31087,1.31089,477399994.0
2005-03-04 09:19:00,1.31094,1.31101,1.31084,1.31093,455800001.0
2005-03-04 09:20:00,1.31085,1.31095,1.3107,1.31075,662100007.0
2005-03-04 09:21:00,1.3109,1.31097,1.31072,1.31074,486999998.0
2005-03-04 09:22:00,1.31069,1.3108,1.31055,1.31072,758799996.0
2005-03-04 09:23:00,1.31073,1.311,1.31062,1.31062,323299997.0
2005-03-04 09:24:00,1.31059,1.31073,1.31044,1.31068,810900002.0
2005-03-04 09:25:00,1.31062,1.3108,1.31058,1.31058,534100003.0
2005-03-04 09:26:00,1.3107,1.3107,1.3104,1.3104,458100003.0
2005-03-04 09:27:00,1.3106,1.31064,1.31045,1.31058,494700000.0
2005-03-04 09:28:00,1.31046,1.31061,1.31042,1.3106,492300002.0
2005-03-04 09:29:00,1.31063,1.31069,1.31054,1.3106,693299998.0
2005-03-04 09:30:00,1.31065,1.3108,1.3106,1.3106,494400001.0
2005-03-04 09:31:00,1.31066,1.3107,1.3104,1.31055,478200011.0
2005-03-04 09:32:00,1.31043,1.31075,1.31041,1.31067,651599992.0
2005-03-04 09:33:00,1.31065,1.31077,1.31038,1.31054,769800002.0
2005-03-04 09:34:00,1.31035,1.31051,1.31012,1.31012,404799998.0
2005-03-04 09:35:00,1.31018,1.31027,1.31009,1.31011,347999999.0
2005-03-04 09:36:00,1.31048,1.3105,1.3103,1.31031,675199996.0
2005-03-04 09:37:00,1.31027,1.31039,1.31027,1.31034,162300006.0
2005-03-04 09:38:00,1.31015,1.31039,1.31015,1.31025,525799999.0
2005-03-04 09:39:00,1.31034,1.31037,1.31019,1.31026,573600009.0
2005-03-04 09:40:00,1.3104,1.3104,1.31016,1.31016,274499999.0
2005-03-04 09:41:00,1.31017,1.31027,1.31017,1.31024,427500003.0
2005-03-04 09:42:00,1.31026,1.31033,1.31014,1.31017,472900002.0
2005-03-04 09:43:00,1.31033,1.31033,1.30998,1.31004,410300002.0
2005-03-04 09:44:00,1.31025,1.31047,1.31018,1.31018,442399997.0
2005-03-04 09:45:00,1.31029,1.31029,1.30999,1.31018,366300003.0
2005-03-04 09:46:00,1.31042,1.31053,1.3104,1.31044,382999994.0
2005-03-04 09:47:00,1.3106,1.3106,1.31045,1.31048,565399992.0
2005-03-04 09:48:00,1.31077,1.31078,1.31041,1.3105,543800015.0
2005-03-04 09:49:00,1.31074,1.31078,1.31064,1.31069,643400011.0
2005-03-04 09:50:00,1.31072,1.3108,1.31056,1.31074,616500005.0
2005-03-04 09:51:00,1.31075,1.31075,1.31047,1.31056,325800007.0
2005-03-04 09:52:00,1.31061,1.31082,1.31061,1.31076,281900002.0
2005-03-04 09:53:00,1.31067,1.31071,1.31047,1.31049,474299998.0
2005-03-04 09:54:00,1.31052,1.31067,1.31041,1.31046,524899995.0
2005-03-04 09:55:00,1.31069,1.31075,1.31054,1.31057,453999999.0
2005-03-04 09:56:00,1.31061,1.31096,1.31061,1.31085,523600000.0
2005-03-04 09:57:00,1.3109,1.31092,1.31069,1.31084,452600002.0
2005-03-04 09:58:00,1.31095,1.311,1.31085,1.31085,486199999.0
2005-03-04 09:59:00,1.30987,1.31106,1.30925,1.31105,505600001.0
2005-03-04 10:00:00,1.31114,1.31128,1.31097,1.31101,391199999.0
2005-03-04 10:01:00,1.31095,1.31115,1.31085,1.31105,520100009.0
2005-03-04 10:02:00,1.31105,1.31109,1.31082,1.31094,435599997.0
2005-03-04 10:03:00,1.31084,1.31106,1.31084,1.31091,713699992.0
2005-03-04 10:04:00,1.31029,1.31066,1.30887,1.31055,600400011.0
2005-03-04 10:05:00,1.31098,1.31098,1.31075,1.31075,418499998.0
2005-03-04 10:06:00,1.31081,1.31109,1.31079,1.31106,390199999.0
2005-03-04 10:07:00,1.31099,1.31108,1.31084,1.31092,393800004.0
2005-03-04 10:08:00,1.31082,1.3109,1.31067,1.31075,826299999.0
2005-03-04 10:09:00,1.31082,1.31107,1.31082,1.31103,668400004.0
2005-03-04 10:10:00,1.31085,1.31105,1.31084,1.31095,429799997.0
2005-03-04 10:11:00,1.3109,1.31104,1.31076,1.31093,226900001.0
2005-03-04 10:12:00,1.31095,1.31101,1.3108,1.3108,311699994.0
2005-03-04 10:13:00,1.31102,1.31105,1.31085,1.31094,503100012.0
2005-03-04 10:14:00,1.31091,1.31091,1.31068,1.31077,727800001.0
2005-03-04 10:15:00,1.31073,1.31084,1.31061,1.31073,529800003.0
2005-03-04 10:16:00,1.3108,1.31085,1.31057,1.31057,539799999.0
2005-03-04 10:17:00,1.31065,1.31065,1.3105,1.31056,596099997.0
2005-03-04 10:18:00,1.31068,1.31091,1.31062,1.31071,468699999.0
2005-03-04 10:19:00,1.3107,1.31085,1.31061,1.31074,416600007.0
2005-03-04 10:20:00,1.31067,1.31074,1.31062,1.3107,450700000.0
2005-03-04 10:21:00,1.3107,1.31079,1.31066,1.3107,812599996.0
2005-03-04 10:22:00,1.31067,1.31075,1.3105,1.3105,410600000.0
2005-03-04 10:23:00,1.31077,1.31084,1.31068,1.31076,369500007.0
2005-03-04 10:24:00,1.31076,1.31076,1.31059,1.3106,481700003.0
2005-03-04 10:25:00,1.31061,1.31072,1.3105,1.31056,680199994.0
2005-03-04 10:26:00,1.3106,1.31065,1.31042,1.3105,491400000.0
2005-03-04 10:27:00,1.31052,1.31062,1.31052,1.31057,520199997.0
2005-03-04 10:28:00,1.31063,1.31069,1.31054,1.31064,635800003.0
2005-03-04 10:29:00,1.31062,1.31078,1.31061,1.31066,385499995.0
2005-03-04 10:30:00,1.3107,1.31084,1.31061,1.31075,701700007.0
2005-03-04 10:31:00,1.31057,1.31079,1.31057,1.31072,529999995.0
2005-03-04 10:32:00,1.31074,1.31083,1.31066,1.31076,473500003.0
2005-03-04 10:33:00,1.31081,1.31081,1.31056,1.31056,535700002.0
2005-03-04 10:34:00,1.31066,1.31077,1.31058,1.31058,524799995.0
2005-03-04 10:35:00,1.31082,1.31092,1.31071,1.31072,477699995.0
2005-03-04 10:36:00,1.31109,1.31116,1.31099,1.31109,333900004.0
2005-03-04 10:37:00,1.31097,1.3112,1.31092,1.31106,767300004.0
2005-03-04 10:38:00,1.31127,1.31133,1.31112,1.31125,312100006.0
2005-03-04 10:39:00,1.31132,1.31132,1.31111,1.31118,499100000.0
2005-03-04 10:40:00,1.31116,1.31125,1.31098,1.31107,390199993.0
2005-03-04 10:41:00,1.31127,1.31129,1.31108,1.31118,702099996.0
2005-03-04 10:42:00,1.31112,1.31123,1.31098,1.31114,490699993.0
2005-03-04 10:43:00,1.31127,1.31129,1.31105,1.31112,823200007.0
2005-03-04 10:44:00,1.31127,1.31144,1.31109,1.31134,731799995.0
2005-03-04 10:45:00,1.31122,1.31133,1.31101,1.31108,240600002.0
2005-03-04 10:46:00,1.31128,1.3114,1.31126,1.31135,248399997.0
2005-03-04 10:47:00,1.31133,1.31133,1.31112,1.31116,364200007.0
2005-03-04 10:48:00,1.31134,1.31134,1.3112,1.3112,544099996.0
2005-03-04 10:49:00,1.31105,1.31111,1.31089,1.31104,212700004.0
2005-03-04 10:50:00,1.31092,1.31101,1.31079,1.31088,213700000.0
2005-03-04 10:51:00,1.31087,1.311,1.3108,1.311,515899997.0
2005-03-04 10:52:00,1.31083,1.31091,1.31055,1.31062,487300001.0
2005-03-04 10:53:00,1.31069,1.31069,1.3105,1.31061,296500000.0
2005-03-04 10:54:00,1.31071,1.3108,1.31061,1.31074,803699998.0
2005-03-04 10:55:00,1.31075,1.31087,1.31065,1.31065,708799999.0
2005-03-04 10:56:00,1.31075,1.31096,1.31069,1.31091,461900008.0
2005-03-04 10:57:00,1.31092,1.31103,1.31081,1.31086,393099997.0
2005-03-04 10:58:00,1.31083,1.3109,1.31063,1.31081,576399996.0
2005-03-04 10:59:00,1.31087,1.31087,1.31063,1.3107,559400004.0
2005-03-04 11:00:00,1.3107,1.31087,1.31056,1.31073,612200003.0
2005-03-04 11:01:00,1.31091,1.31117,1.31091,1.31103,445500001.0
2005-03-04 11:02:00,1.3109,1.31101,1.31085,1.31101,478199992.0
2005-03-04 11:03:00,1.31115,1.31138,1.31112,1.3113,308800000.0
2005-03-04 11:04:00,1.3112,1.3112,1.31087,1.31096,469700002.0
2005-03-04 11:05:00,1.31098,1.31109,1.31088,1.31103,531699991.0
2005-03-04 11:06:00,1.3109,1.31107,1.31081,1.31091,559099993.0
2005-03-04 11:07:00,1.31087,1.31103,1.31087,1.31103,378899995.0
2005-03-04 11:08:00,1.311,1.31111,1.31085,1.31093,524700002.0
2005-03-04 11:09:00,1.31086,1.31115,1.31086,1.31107,909700010.0
2005-03-04 11:10:00,1.31102,1.31104,1.31089,1.31091,458799994.0
2005-03-04 11:11:00,1.311,1.311,1.31077,1.3108,418099991.0
2005-03-04 11:12:00,1.31084,1.31098,1.31082,1.31091,280699996.0
2005-03-04 11:13:00,1.31104,1.31108,1.31086,1.31087,440300001.0
2005-03-04 11:14:00,1.31095,1.31108,1.31095,1.31108,286199996.0
2005-03-04 11:15:00,1.31103,1.3111,1.3109,1.31102,380499996.0
2005-03-04 11:16:00,1.31095,1.31118,1.31093,1.31111,390299999.0
2005-03-04 11:17:00,1.31123,1.31123,1.31098,1.31103,380999993.0
2005-03-04 11:18:00,1.31105,1.31116,1.31094,1.31115,387999995.0
2005-03-04 11:19:00,1.31105,1.31117,1.31105,1.31117,434599998.0
2005-03-04 11:20:00,1.31104,1.31114,1.31086,1.31097,409300001.0
2005-03-04 11:21:00,1.31098,1.31122,1.31098,1.31109,543099997.0
2005-03-04 11:22:00,1.31118,1.31128,1.3111,1.31119,490499996.0
2005-03-04 11:23:00,1.31124,1.31127,1.31111,1.31112,435699999.0
2005-03-04 11:24:00,1.31134,1.31139,1.31113,1.31113,605600005.0
2005-03-04 11:25:00,1.3113,1.31135,1.31121,1.31125,522100000.0
2005-03-04 11:26:00,1.3113,1.31137,1.31123,1.31135,498900001.0
2005-03-04 11:27:00,1.31127,1.31141,1.31113,1.31132,621099998.0
2005-03-04 11:28:00,1.31135,1.31139,1.31121,1.31121,537599995.0
2005-03-04 11:29:00,1.31124,1.31138,1.31122,1.31138,340600001.0
2005-03-04 11:30:00,1.31142,1.31147,1.31121,1.31146,622799998.0
2005-03-04 11:31:00,1.31132,1.31134,1.31118,1.31128,549400001.0
2005-03-04 11:32:00,1.31128,1.31128,1.31112,1.3112,495999998.0
2005-03-04 11:33:00,1.3113,1.31142,1.31126,1.31132,881000016.0
2005-03-04 11:34:00,1.31138,1.31157,1.31131,1.31138,618200005.0
2005-03-04 11:35:00,1.31069,1.31113,1.30884,1.31113,798999993.0
2005-03-04 11:36:00,1.31158,1.31158,1.31128,1.3113,475999995.0
2005-03-04 11:37:00,1.31143,1.31151,1.31124,1.31129,701799999.0
2005-03-04 11:38:00,1.31124,1.31145,1.31122,1.31134,548599997.0
2005-03-04 11:39:00,1.31155,1.31167,1.31146,1.31157,536400010.0
2005-03-04 11:40:00,1.31154,1.31166,1.31132,1.31159,473500000.0
2005-03-04 11:41:00,1.31163,1.31163,1.31139,1.3114,276300002.0
2005-03-04 11:42:00,1.31148,1.31158,1.31125,1.31145,675800000.0
2005-03-04 11:43:00,1.31148,1.31167,1.31147,1.31151,755800006.0
2005-03-04 11:44:00,1.31146,1.31158,1.31132,1.31145,627999989.0
2005-03-04 11:45:00,1.31147,1.31147,1.31133,1.31133,448099998.0
2005-03-04 11:46:00,1.31134,1.31142,1.31123,1.31133,485999999.0
2005-03-04 11:47:00,1.31147,1.3116,1.31145,1.31148,488000004.0
2005-03-04 11:48:00,1.31152,1.31159,1.31142,1.31151,560000010.0
2005-03-04 11:49:00,1.31145,1.31145,1.31137,1.3114,738000006.0
2005-03-04 11:50:00,1.3113,1.31154,1.3113,1.31135,702599999.0
2005-03-04 11:51:00,1.31148,1.31153,1.31137,1.31145,563699997.0
2005-03-04 11:52:00,1.31158,1.31165,1.31136,1.31136,650300004.0
2005-03-04 11:53:00,1.31158,1.31168,1.31149,1.31158,384800003.0
2005-03-04 11:54:00,1.3116,1.31165,1.31145,1.31165,310800006.0
2005-03-04 11:55:00,1.31173,1.31173,1.3116,1.31166,748300003.0
2005-03-04 11:56:00,1.31167,1.3117,1.31155,1.31155,553499993.0
2005-03-04 11:57:00,1.31188,1.31213,1.31183,1.31206,267699998.0
2005-03-04 11:58:00,1.3124,1.31246,1.31214,1.31217,488800001.0
2005-03-04 11:59:00,1.31225,1.31247,1.31225,1.31244,381399998.0
2005-03-04 12:00:00,1.31257,1.3126,1.31235,1.31237,582700002.0
2005-03-04 12:01:00,1.31255,1.3126,1.31245,1.3125,757900011.0
2005-03-04 12:02:00,1.31255,1.31255,1.3123,1.3124,551199997.0
2005-03-04 12:03:00,1.31238,1.31246,1.31222,1.31226,575900005.0
2005-03-04 12:04:00,1.31233,1.31245,1.31218,1.31231,541200006.0
2005-03-04 12:05:00,1.3124,1.3124,1.31216,1.31232,735299999.0
2005-03-04 12:06:00,1.31243,1.31249,1.31233,1.31242,589000001.0
2005-03-04 12:07:00,1.31244,1.31252,1.31229,1.31234,569600009.0
2005-03-04 12:08:00,1.312,1.31236,1.312,1.31236,485000000.0
2005-03-04 12:09:00,1.31224,1.31232,1.31214,1.31228,347199999.0
2005-03-04 12:10:00,1.31222,1.3123,1.31214,1.31226,478599999.0
2005-03-04 12:11:00,1.31218,1.31226,1.31208,1.31224,700600005.0
2005-03-04 12:12:00,1.31206,1.31227,1.31198,1.31203,546899999.0
2005-03-04 12:13:00,1.31208,1.31208,1.31186,1.312,594900008.0
2005-03-04 12:14:00,1.31199,1.31211,1.31192,1.31198,677999998.0
2005-03-04 12:15:00,1.31205,1.31215,1.31196,1.31206,613800004.0
2005-03-04 12:16:00,1.31188,1.31215,1.31188,1.31213,606400000.0
2005-03-04 12:17:00,1.31217,1.31217,1.31193,1.31212,362300004.0
2005-03-04 12:18:00,1.31199,1.3122,1.31187,1.312,496800002.0
2005-03-04 12:19:00,1.31217,1.3123,1.31208,1.31211,480400000.0
2005-03-04 12:20:00,1.31209,1.31221,1.31193,1.31202,444900001.0
2005-03-04 12:21:00,1.31193,1.31209,1.31186,1.31203,492600001.0
2005-03-04 12:22:00,1.31205,1.3122,1.31183,1.31195,510899998.0
2005-03-04 12:23:00,1.31193,1.31197,1.31181,1.31189,577999994.0
2005-03-04 12:24:00,1.312,1.31215,1.31199,1.31207,446199995.0
2005-03-04 12:25:00,1.31197,1.31228,1.31197,1.31228,433900004.0
2005-03-04 12:26:00,1.31219,1.31229,1.31204,1.31207,511900001.0
2005-03-04 12:27:00,1.31225,1.31235,1.31211,1.31227,608700001.0
2005-03-04 12:28:00,1.31188,1.31236,1.31188,1.31227,423700003.0
2005-03-04 12:29:00,1.31224,1.3124,1.31218,1.31228,569199996.0
2005-03-04 12:30:00,1.31231,1.3124,1.31217,1.31224,532999998.0
2005-03-04 12:31:00,1.31226,1.31231,1.31203,1.31211,571200005.0
2005-03-04 12:32:00,1.3122,1.31227,1.31214,1.31224,505099997.0
2005-03-04 12:33:00,1.31237,1.31237,1.31216,1.31233,409399998.0
2005-03-04 12:34:00,1.31228,1.31234,1.31223,1.31224,834899996.0
2005-03-04 12:35:00,1.31231,1.31231,1.31204,1.31208,598800005.0
2005-03-04 12:36:00,1.31234,1.31234,1.31209,1.31221,797999998.0
2005-03-04 12:37:00,1.31223,1.31232,1.31197,1.31197,532499998.0
2005-03-04 12:38:00,1.31207,1.31219,1.31197,1.31202,393799995.0
2005-03-04 12:39:00,1.31208,1.3122,1.31199,1.31211,516700003.0
2005-03-04 12:40:00,1.31206,1.31216,1.31195,1.31201,679399992.0
2005-03-04 12:41:00,1.31209,1.31218,1.31196,1.31198,521299991.0
2005-03-04 12:42:00,1.31212,1.3122,1.31203,1.31215,623700005.0
2005-03-04 12:43:00,1.31203,1.31218,1.312,1.31209,417600004.0
2005-03-04 12:44:00,1.31204,1.3122,1.31201,1.31205,487299998.0
2005-03-04 12:45:00,1.31218,1.31218,1.31198,1.3121,268899998.0
2005-03-04 12:46:00,1.31218,1.31218,1.31195,1.31195,370399995.0
2005-03-04 12:47:00,1.31212,1.31217,1.31194,1.31194,589400000.0
2005-03-04 12:48:00,1.31207,1.31218,1.31199,1.31209,208799998.0
2005-03-04 12:49:00,1.31217,1.31219,1.31196,1.31196,659000002.0
2005-03-04 12:50:00,1.31194,1.31205,1.31186,1.31193,335599994.0
2005-03-04 12:51:00,1.3119,1.31192,1.31178,1.31186,151200001.0
2005-03-04 12:52:00,1.31192,1.31207,1.31189,1.31193,513100003.0
2005-03-04 12:53:00,1.3119,1.312,1.31176,1.31178,527900004.0
2005-03-04 12:54:00,1.31201,1.31201,1.31161,1.31174,565700004.0
2005-03-04 12:55:00,1.31187,1.31189,1.31153,1.3118,645300001.0
2005-03-04 12:56:00,1.31174,1.31174,1.31158,1.31164,269699997.0
2005-03-04 12:57:00,1.31163,1.31177,1.31157,1.31171,621199998.0
2005-03-04 12:58:00,1.31172,1.3118,1.31164,1.31178,364300002.0
2005-03-04 12:59:00,1.31188,1.31196,1.31178,1.31178,522800004.0
2005-03-04 13:00:00,1.3119,1.3119,1.31172,1.31185,265700000.0
2005-03-04 13:01:00,1.31179,1.31187,1.31163,1.31176,585000005.0
2005-03-04 13:02:00,1.31183,1.31183,1.31151,1.31159,340300003.0
2005-03-04 13:03:00,1.3118,1.31185,1.31166,1.31166,668499992.0
2005-03-04 13:04:00,1.31171,1.31183,1.31166,1.31174,643699999.0
2005-03-04 13:05:00,1.31176,1.31192,1.3116,1.31173,950599999.0
2005-03-04 13:06:00,1.31168,1.31182,1.31156,1.31171,671600000.0
2005-03-04 13:07:00,1.31166,1.31173,1.31158,1.31173,703399991.0
2005-03-04 13:08:00,1.31163,1.31187,1.31154,1.31187,480000000.0
2005-03-04 13:09:00,1.31167,1.31167,1.31151,1.31151,128399997.0
2005-03-04 13:10:00,1.31163,1.31173,1.31154,1.31166,455300006.0
2005-03-04 13:11:00,1.31167,1.31167,1.31154,1.31154,269100004.0
2005-03-04 13:12:00,1.3118,1.31188,1.3116,1.31173,598700012.0
2005-03-04 13:13:00,1.3118,1.31188,1.31163,1.31188,219499998.0
2005-03-04 13:14:00,1.31178,1.3119,1.31171,1.31179,310899999.0
2005-03-04 13:15:00,1.31175,1.31192,1.31158,1.3117,637500001.0
2005-03-04 13:16:00,1.3116,1.31172,1.31144,1.31161,549099997.0
2005-03-04 13:17:00,1.3115,1.3117,1.3115,1.3116,637800011.0
2005-03-04 13:18:00,1.3116,1.31172,1.31148,1.31165,417200006.0
2005-03-04 13:19:00,1.31171,1.31177,1.31165,1.31175,893400005.0
2005-03-04 13:20:00,1.31174,1.31185,1.31168,1.31175,765099999.0
2005-03-04 13:21:00,1.31175,1.31179,1.31165,1.3117,531399995.0
2005-03-04 13:22:00,1.3117,1.3118,1.31167,1.31172,420900002.0
2005-03-04 13:23:00,1.31179,1.31192,1.31164,1.31164,715799997.0
2005-03-04 13:24:00,1.31172,1.31182,1.31151,1.31155,309699999.0
2005-03-04 13:25:00,1.31171,1.31174,1.31159,1.31161,339100004.0
2005-03-04 13:26:00,1.31158,1.31165,1.3115,1.31165,326600001.0
2005-03-04 13:27:00,1.31167,1.31173,1.31153,1.31162,654500003.0
2005-03-04 13:28:00,1.31167,1.3118,1.31165,1.31165,834900006.0
2005-03-04 13:29:00,1.3117,1.31176,1.31153,1.31153,533300002.0
2005-03-04 13:30:00,1.31163,1.31177,1.31163,1.31174,658599998.0
2005-03-04 13:31:00,1.31168,1.31178,1.31154,1.31167,428000009.0
2005-03-04 13:32:00,1.31142,1.31172,1.3114,1.31172,531400009.0
2005-03-04 13:33:00,1.31162,1.31169,1.31144,1.31155,663300001.0
2005-03-04 13:34:00,1.31162,1.31166,1.31153,1.31163,144000001.0
2005-03-04 13:35:00,1.31166,1.31185,1.31156,1.31185,381900001.0
2005-03-04 13:36:00,1.31152,1.31167,1.31152,1.31161,586900002.0
2005-03-04 13:37:00,1.31171,1.31171,1.3113,1.31133,467300004.0
2005-03-04 13:38:00,1.31137,1.31148,1.31123,1.31137,456400001.0
2005-03-04 13:39:00,1.3115,1.31151,1.31132,1.31144,556700006.0
2005-03-04 13:40:00,1.31154,1.31154,1.31126,1.31126,527800004.0
2005-03-04 13:41:00,1.31134,1.3115,1.31123,1.3114,393299998.0
2005-03-04 13:42:00,1.31115,1.31139,1.31115,1.31139,359700005.0
2005-03-04 13:43:00,1.31136,1.31149,1.31132,1.31146,427500007.0
2005-03-04 13:44:00,1.31153,1.31162,1.31142,1.31142,231699999.0
2005-03-04 13:45:00,1.31133,1.3114,1.31128,1.31134,385799998.0
2005-03-04 13:46:00,1.31104,1.3112,1.31093,1.31097,512200006.0
2005-03-04 13:47:00,1.31102,1.3111,1.31089,1.31099,370600002.0
2005-03-04 13:48:00,1.31112,1.31124,1.31108,1.31116,340899996.0
2005-03-04 13:49:00,1.31106,1.31129,1.31101,1.3111,632200016.0
2005-03-04 13:50:00,1.31115,1.31115,1.31098,1.311,341300004.0
2005-03-04 13:51:00,1.31099,1.31108,1.31088,1.311,383299995.0
2005-03-04 13:52:00,1.3111,1.3112,1.31102,1.3111,738899995.0
2005-03-04 13:53:00,1.31119,1.31119,1.31103,1.31106,683100001.0
2005-03-04 13:54:00,1.31117,1.31117,1.31095,1.31103,571700006.0
2005-03-04 13:55:00,1.3112,1.3112,1.31101,1.31114,234100000.0
2005-03-04 13:56:00,1.31085,1.31112,1.31085,1.31105,629200002.0
2005-03-04 13:57:00,1.31116,1.31123,1.31102,1.31107,566599989.0
2005-03-04 13:58:00,1.31111,1.3113,1.31111,1.31127,425400007.0
2005-03-04 13:59:00,1.31119,1.31121,1.31108,1.31112,413299994.0
2005-03-04 14:00:00,1.31117,1.31131,1.31114,1.31122,347600002.0
2005-03-04 14:01:00,1.31118,1.31136,1.31118,1.3113,445500004.0
2005-03-04 14:02:00,1.31106,1.31148,1.31106,1.31148,285300007.0
2005-03-04 14:03:00,1.31135,1.31135,1.31111,1.31119,721399996.0
2005-03-04 14:04:00,1.3114,1.31148,1.31132,1.31136,282499999.0
2005-03-04 14:05:00,1.31128,1.31138,1.31113,1.31134,519300006.0
2005-03-04 14:06:00,1.31115,1.31138,1.31115,1.31135,473400005.0
2005-03-04 14:07:00,1.31125,1.31141,1.31124,1.31139,544700005.0
2005-03-04 14:08:00,1.31125,1.31153,1.31125,1.31145,906199991.0
2005-03-04 14:09:00,1.31125,1.31141,1.31116,1.31141,346500004.0
2005-03-04 14:10:00,1.31133,1.31142,1.31128,1.31132,437200003.0
2005-03-04 14:11:00,1.3114,1.3114,1.31113,1.31113,248800004.0
2005-03-04 14:12:00,1.31107,1.31129,1.31103,1.31126,603399996.0
2005-03-04 14:13:00,1.31129,1.31145,1.31128,1.31135,322500002.0
2005-03-04 14:14:00,1.31134,1.31142,1.31119,1.31129,381099994.0
2005-03-04 14:15:00,1.31131,1.31131,1.31104,1.31109,554500002.0
2005-03-04 14:16:00,1.31121,1.31136,1.31121,1.31135,746400007.0
2005-03-04 14:17:00,1.31123,1.3114,1.31123,1.31124,332299997.0
2005-03-04 14:18:00,1.31122,1.31139,1.31121,1.31126,375600000.0
2005-03-04 14:19:00,1.31138,1.31138,1.31097,1.31097,441300004.0
2005-03-04 14:20:00,1.31122,1.31127,1.31103,1.31103,631999999.0
2005-03-04 14:21:00,1.31115,1.31119,1.31099,1.31099,480300005.0
2005-03-04 14:22:00,1.31102,1.31111,1.31083,1.31096,381999998.0
2005-03-04 14:23:00,1.31124,1.31141,1.31119,1.31139,552199996.0
2005-03-04 14:24:00,1.31126,1.31138,1.31118,1.31123,259900003.0
2005-03-04 14:25:00,1.31117,1.31133,1.31114,1.31126,755000008.0
2005-03-04 14:26:00,1.31139,1.31151,1.31134,1.31147,591699996.0
2005-03-04 14:27:00,1.31138,1.31149,1.31107,1.31132,743900011.0
2005-03-04 14:28:00,1.31118,1.31137,1.31108,1.31116,585000005.0
2005-03-04 14:29:00,1.31126,1.31132,1.31117,1.31132,538099996.0
2005-03-04 14:30:00,1.3111,1.31129,1.31108,1.31115,597400006.0
2005-03-04 14:31:00,1.31129,1.31135,1.31113,1.31131,668399996.0
2005-03-04 14:32:00,1.311,1.3113,1.31098,1.3113,431700001.0
2005-03-04 14:33:00,1.31147,1.31157,1.31132,1.31132,618700002.0
2005-03-04 14:34:00,1.31127,1.31141,1.31119,1.31134,532899989.0
2005-03-04 14:35:00,1.31133,1.31147,1.31128,1.31139,738399998.0
2005-03-04 14:36:00,1.31134,1.31139,1.31112,1.31112,403100007.0
2005-03-04 14:37:00,1.31117,1.31117,1.31095,1.31106,327700002.0
2005-03-04 14:38:00,1.31103,1.31125,1.31096,1.31096,427300002.0
2005-03-04 14:39:00,1.3112,1.31139,1.31112,1.31133,587000002.0
2005-03-04 14:40:00,1.3111,1.31148,1.3111,1.31146,593799996.0
2005-03-04 14:41:00,1.31143,1.31152,1.31133,1.31141,679599995.0
2005-03-04 14:42:00,1.31148,1.31161,1.31143,1.31155,530200000.0
2005-03-04 14:43:00,1.31142,1.3115,1.31125,1.31149,395400003.0
2005-03-04 14:44:00,1.31157,1.31167,1.31156,1.31158,202300004.0
2005-03-04 14:45:00,1.31182,1.31182,1.31161,1.3118,566199995.0
2005-03-04 14:46:00,1.31197,1.312,1.31175,1.31175,545899998.0
2005-03-04 14:47:00,1.31185,1.31192,1.31174,1.31174,664100002.0
2005-03-04 14:48:00,1.31183,1.31183,1.31156,1.3117,659999999.0
2005-03-04 14:49:00,1.31154,1.31177,1.31127,1.31177,574700007.0
2005-03-04 14:50:00,1.31164,1.31171,1.31148,1.31161,787799999.0
2005-03-04 14:51:00,1.31154,1.31165,1.31149,1.31156,481100004.0
2005-03-04 14:52:00,1.31159,1.31182,1.31159,1.31176,752399989.0
2005-03-04 14:53:00,1.31173,1.3118,1.31163,1.31174,267199996.0
2005-03-04 14:54:00,1.31182,1.31189,1.31165,1.31172,532299990.0
2005-03-04 14:55:00,1.31181,1.31181,1.31153,1.31153,570000001.0
2005-03-04 14:56:00,1.31165,1.31171,1.31149,1.31159,593699997.0
2005-03-04 14:57:00,1.31166,1.31173,1.31158,1.31166,658200000.0
2005-03-04 14:58:00,1.31173,1.31181,1.31158,1.31158,712799996.0
2005-03-04 14:59:00,1.31183,1.3119,1.31174,1.31182,530999999.0
2005-03-04 15:00:00,1.31178,1.31189,1.31178,1.31186,221900001.0
2005-03-04 15:01:00,1.31191,1.31196,1.31176,1.31186,511800001.0
2005-03-04 15:02:00,1.31169,1.31182,1.31161,1.31169,229900003.0
2005-03-04 15:03:00,1.31168,1.31187,1.31166,1.31173,252699998.0
2005-03-04 15:04:00,1.3119,1.312,1.31185,1.31195,336400000.0
2005-03-04 15:05:00,1.312,1.3121,1.3119,1.31198,403900003.0
2005-03-04 15:06:00,1.3121,1.3121,1.31186,1.31201,570900008.0
2005-03-04 15:07:00,1.31194,1.3121,1.31185,1.3119,233500003.0
2005-03-04 15:08:00,1.31182,1.31191,1.31176,1.31179,471500004.0
2005-03-04 15:09:00,1.31182,1.31189,1.31167,1.31176,514399999.0
2005-03-04 15:10:00,1.31183,1.31196,1.31183,1.31191,519299997.0
2005-03-04 15:11:00,1.31188,1.31199,1.31168,1.31175,544999994.0
2005-03-04 15:12:00,1.31167,1.31186,1.31163,1.31186,423200003.0
2005-03-04 15:13:00,1.31183,1.31183,1.31149,1.31149,491800010.0
2005-03-04 15:14:00,1.31141,1.31153,1.31123,1.31138,614499994.0
2005-03-04 15:15:00,1.31137,1.31151,1.3112,1.31133,853099994.0
2005-03-04 15:16:00,1.3114,1.31154,1.31122,1.31143,516099992.0
2005-03-04 15:17:00,1.3115,1.3116,1.31136,1.31138,509899997.0
2005-03-04 15:18:00,1.31142,1.3115,1.31125,1.31125,653200010.0
2005-03-04 15:19:00,1.31131,1.31141,1.31118,1.3112,267300000.0
2005-03-04 15:20:00,1.31129,1.31139,1.31112,1.31125,682599996.0
2005-03-04 15:21:00,1.31126,1.31143,1.31119,1.3114,645200004.0
2005-03-04 15:22:00,1.31143,1.31156,1.31126,1.31129,462699997.0
2005-03-04 15:23:00,1.31116,1.31127,1.31104,1.31124,487300000.0
2005-03-04 15:24:00,1.31145,1.31149,1.31127,1.31129,543300001.0
2005-03-04 15:25:00,1.31115,1.31131,1.31099,1.31113,362700001.0
2005-03-04 15:26:00,1.31105,1.31139,1.31097,1.31129,387100001.0
2005-03-04 15:27:00,1.31166,1.312,1.3115,1.31183,536700005.0
2005-03-04 15:28:00,1.31223,1.31227,1.31169,1.31169,848500001.0
2005-03-04 15:29:00,1.31134,1.31158,1.31082,1.31118,326800007.0
2005-03-04 15:30:00,1.31135,1.31235,1.30963,1.31149,532900004.0
2005-03-04 15:31:00,1.31308,1.31486,1.31263,1.31429,470600014.0
2005-03-04 15:32:00,1.31487,1.31521,1.31448,1.31448,698000000.0
2005-03-04 15:33:00,1.31375,1.31399,1.31247,1.31254,548500003.0
2005-03-04 15:34:00,1.31197,1.31224,1.3116,1.31217,466099998.0
2005-03-04 15:35:00,1.31208,1.31251,1.31161,1.31161,498899999.0
2005-03-04 15:36:00,1.3112,1.31213,1.3112,1.31212,412000001.0
2005-03-04 15:37:00,1.31256,1.31285,1.31216,1.31226,401299999.0
2005-03-04 15:38:00,1.31243,1.31247,1.3116,1.31182,542200001.0
2005-03-04 15:39:00,1.31205,1.31228,1.31195,1.31214,304599996.0
2005-03-04 15:40:00,1.31227,1.31241,1.31202,1.31204,622899991.0
2005-03-04 15:41:00,1.31223,1.3126,1.31219,1.31232,518899990.0
2005-03-04 15:42:00,1.31228,1.31306,1.31228,1.31302,489400005.0
2005-03-04 15:43:00,1.31274,1.31293,1.31236,1.31252,595299999.0
2005-03-04 15:44:00,1.31269,1.31287,1.3126,1.3128,314600001.0
2005-03-04 15:45:00,1.31305,1.31329,1.31288,1.31328,428500001.0
2005-03-04 15:46:00,1.31344,1.31345,1.3127,1.31273,364200005.0
2005-03-04 15:47:00,1.31282,1.31319,1.31282,1.313,693200003.0
2005-03-04 15:48:00,1.31352,1.3142,1.31352,1.3142,510700008.0
2005-03-04 15:49:00,1.31453,1.3146,1.3143,1.3143,472500002.0
2005-03-04 15:50:00,1.3145,1.31467,1.31434,1.3144,443599998.0
2005-03-04 15:51:00,1.31456,1.31501,1.31456,1.31469,691400002.0
2005-03-04 15:52:00,1.31467,1.31487,1.31446,1.31446,822999992.0
2005-03-04 15:53:00,1.31462,1.31496,1.31424,1.31425,403699996.0
2005-03-04 15:54:00,1.3143,1.31479,1.31423,1.31457,495100006.0
2005-03-04 15:55:00,1.31442,1.3148,1.31409,1.31411,577000003.0
2005-03-04 15:56:00,1.31413,1.3145,1.31409,1.31424,479499994.0
2005-03-04 15:57:00,1.31455,1.31467,1.31439,1.31439,365900002.0
2005-03-04 15:58:00,1.31431,1.31479,1.31418,1.3145,495200003.0
2005-03-04 15:59:00,1.31488,1.3152,1.31453,1.31489,573700005.0
2005-03-04 16:00:00,1.31484,1.31513,1.31484,1.31494,285800003.0
2005-03-04 16:01:00,1.31533,1.31691,1.31533,1.31673,304699999.0
2005-03-04 16:02:00,1.31668,1.31705,1.31666,1.31696,517999992.0
2005-03-04 16:03:00,1.31688,1.31693,1.31611,1.31611,910500001.0
2005-03-04 16:04:00,1.3163,1.3163,1.31584,1.31587,344300003.0
2005-03-04 16:05:00,1.31553,1.3158,1.31526,1.31555,553199997.0
2005-03-04 16:06:00,1.31586,1.31605,1.3157,1.31587,491699998.0
2005-03-04 16:07:00,1.316,1.31604,1.31567,1.31575,924999996.0
2005-03-04 16:08:00,1.31595,1.31613,1.31583,1.3159,450800007.0
2005-03-04 16:09:00,1.316,1.31636,1.31596,1.31616,726100002.0
2005-03-04 16:10:00,1.3164,1.31641,1.316,1.31601,412099994.0
2005-03-04 16:11:00,1.31608,1.31661,1.31606,1.31641,491200001.0
2005-03-04 16:12:00,1.31637,1.31649,1.31619,1.31628,505399995.0
2005-03-04 16:13:00,1.3164,1.31682,1.3164,1.31669,582899993.0
2005-03-04 16:14:00,1.31694,1.31769,1.31668,1.31765,609099994.0
2005-03-04 16:15:00,1.31763,1.31823,1.31763,1.31809,709900009.0
2005-03-04 16:16:00,1.31826,1.31857,1.31822,1.31835,346699991.0
2005-03-04 16:17:00,1.31854,1.31912,1.31854,1.31882,355399998.0
2005-03-04 16:18:00,1.31905,1.3191,1.31866,1.31891,909200006.0
2005-03-04 16:19:00,1.31895,1.31895,1.31832,1.31832,588999994.0
2005-03-04 16:20:00,1.31839,1.31874,1.31838,1.31859,509699993.0
2005-03-04 16:21:00,1.31856,1.3187,1.31835,1.31852,426100002.0
2005-03-04 16:22:00,1.3185,1.31875,1.3184,1.31855,414000000.0
2005-03-04 16:23:00,1.31875,1.31903,1.31871,1.31889,367599998.0
2005-03-04 16:24:00,1.31871,1.31899,1.31869,1.31899,364400003.0
2005-03-04 16:25:00,1.31932,1.31943,1.31907,1.31909,386100004.0
2005-03-04 16:26:00,1.31913,1.31966,1.31909,1.31957,569300004.0
2005-03-04 16:27:00,1.31977,1.3198,1.31952,1.31956,606299990.0
2005-03-04 16:28:00,1.31957,1.31968,1.31922,1.31922,311499998.0
2005-03-04 16:29:00,1.31918,1.3196,1.31918,1.3196,771100007.0
2005-03-04 16:30:00,1.31961,1.31983,1.31941,1.31962,606099997.0
2005-03-04 16:31:00,1.31977,1.32015,1.31976,1.31988,454900007.0
2005-03-04 16:32:00,1.32003,1.3204,1.31985,1.3204,436000002.0
2005-03-04 16:33:00,1.32048,1.32069,1.32037,1.32065,722600002.0
2005-03-04 16:34:00,1.32069,1.32069,1.32036,1.32039,773400000.0
2005-03-04 16:35:00,1.3206,1.32063,1.32024,1.32024,800000010.0
2005-03-04 16:36:00,1.32025,1.32103,1.32017,1.32078,460899995.0
2005-03-04 16:37:00,1.32107,1.32107,1.32034,1.32036,684300000.0
2005-03-04 16:38:00,1.32037,1.32047,1.32002,1.32003,437499997.0
2005-03-04 16:39:00,1.31952,1.32007,1.31933,1.32007,255900001.0
2005-03-04 16:40:00,1.32037,1.32039,1.32014,1.32016,516000004.0
2005-03-04 16:41:00,1.32031,1.32046,1.32028,1.3203,648200005.0
2005-03-04 16:42:00,1.32041,1.32049,1.32019,1.32019,404100003.0
2005-03-04 16:43:00,1.32024,1.32024,1.31985,1.31985,435100003.0
2005-03-04 16:44:00,1.3199,1.3199,1.31957,1.31964,689999993.0
2005-03-04 16:45:00,1.31978,1.32014,1.31977,1.32006,399800002.0
2005-03-04 16:46:00,1.3201,1.32016,1.31996,1.32006,679000006.0
2005-03-04 16:47:00,1.32007,1.32031,1.32002,1.32017,636700009.0
2005-03-04 16:48:00,1.32023,1.32046,1.31992,1.32046,720899993.0
2005-03-04 16:49:00,1.32064,1.3209,1.3206,1.32068,609200002.0
2005-03-04 16:50:00,1.32088,1.32117,1.32083,1.321,738000004.0
2005-03-04 16:51:00,1.32117,1.32133,1.32113,1.3212,506299997.0
2005-03-04 16:52:00,1.32114,1.32114,1.32061,1.32063,278900004.0
2005-03-04 16:53:00,1.3206,1.32076,1.32052,1.32062,773299998.0
2005-03-04 16:54:00,1.32081,1.32095,1.32072,1.32085,296100002.0
2005-03-04 16:55:00,1.32092,1.32129,1.32084,1.32109,684800005.0
2005-03-04 16:56:00,1.32118,1.32118,1.32097,1.32105,450799995.0
2005-03-04 16:57:00,1.32108,1.32108,1.32078,1.32078,280299994.0
2005-03-04 16:58:00,1.321,1.32105,1.32074,1.32086,371099993.0
2005-03-04 16:59:00,1.32122,1.3214,1.32087,1.32107,457900006.0
2005-03-04 17:00:00,1.32118,1.3217,1.32101,1.32147,483600004.0
2005-03-04 17:01:00,1.32133,1.32146,1.32117,1.32134,496499999.0
2005-03-04 17:02:00,1.32139,1.32165,1.32131,1.32139,563400005.0
2005-03-04 17:03:00,1.32181,1.32188,1.32155,1.32164,619700001.0
2005-03-04 17:04:00,1.32063,1.32163,1.3199,1.32161,401500005.0
2005-03-04 17:05:00,1.32165,1.32172,1.32135,1.32135,434800002.0
2005-03-04 17:06:00,1.32133,1.32133,1.32085,1.32112,426500005.0
2005-03-04 17:07:00,1.32134,1.32142,1.32109,1.32124,522800001.0
2005-03-04 17:08:00,1.32142,1.32163,1.32119,1.32126,255300006.0
2005-03-04 17:09:00,1.32148,1.32148,1.32131,1.32131,359400006.0
2005-03-04 17:10:00,1.32158,1.32169,1.32138,1.3215,493399995.0
2005-03-04 17:11:00,1.3213,1.32146,1.32127,1.32138,436200007.0
2005-03-04 17:12:00,1.32148,1.32148,1.32122,1.32129,425199992.0
2005-03-04 17:13:00,1.3212,1.3212,1.32084,1.32084,255800001.0
2005-03-04 17:14:00,1.32083,1.32095,1.32062,1.32063,459299997.0
2005-03-04 17:15:00,1.32073,1.3209,1.32066,1.32077,485999994.0
2005-03-04 17:16:00,1.32076,1.32084,1.32055,1.32061,460599994.0
2005-03-04 17:17:00,1.32046,1.32058,1.32037,1.3204,204899999.0
2005-03-04 17:18:00,1.32045,1.32054,1.32035,1.32038,238900001.0
2005-03-04 17:19:00,1.32049,1.32061,1.32026,1.32034,618600000.0
2005-03-04 17:20:00,1.3204,1.32048,1.32028,1.32039,185900002.0
2005-03-04 17:21:00,1.3206,1.32098,1.32055,1.32085,450000002.0
2005-03-04 17:22:00,1.32108,1.32115,1.32089,1.32112,828199994.0
2005-03-04 17:23:00,1.32112,1.32112,1.32091,1.32091,296900010.0
2005-03-04 17:24:00,1.32092,1.321,1.32077,1.32087,295599997.0
2005-03-04 17:25:00,1.32082,1.32093,1.32075,1.32078,632500003.0
2005-03-04 17:26:00,1.32069,1.32085,1.32064,1.3208,547500000.0
2005-03-04 17:27:00,1.32097,1.32146,1.32097,1.32137,626900003.0
2005-03-04 17:28:00,1.32135,1.32135,1.32114,1.32114,301600006.0
2005-03-04 17:29:00,1.3214,1.3215,1.32126,1.32129,606900005.0
2005-03-04 17:30:00,1.3213,1.32164,1.32122,1.32151,757900003.0
2005-03-04 17:31:00,1.32198,1.32246,1.32182,1.32233,598200000.0
2005-03-04 17:32:00,1.32247,1.32274,1.32239,1.32258,882100003.0
2005-03-04 17:33:00,1.32287,1.32318,1.32275,1.32303,425499997.0
2005-03-04 17:34:00,1.32338,1.32357,1.32333,1.32352,710699999.0
2005-03-04 17:35:00,1.32348,1.32374,1.32341,1.32366,258299999.0
2005-03-04 17:36:00,1.32377,1.32406,1.32362,1.32362,714799991.0
2005-03-04 17:37:00,1.32354,1.32363,1.32343,1.3235,396399999.0
2005-03-04 17:38:00,1.3236,1.32388,1.32351,1.32388,631200003.0
2005-03-04 17:39:00,1.32387,1.324,1.32384,1.32385,127400001.0
2005-03-04 17:40:00,1.3238,1.3239,1.32364,1.32364,523099999.0
2005-03-04 17:41:00,1.32365,1.32377,1.32358,1.32375,412000006.0
2005-03-04 17:42:00,1.32378,1.32378,1.32338,1.32351,354700001.0
2005-03-04 17:43:00,1.32355,1.32375,1.32347,1.32347,247299997.0
2005-03-04 17:44:00,1.32341,1.32357,1.32334,1.32349,433399998.0
2005-03-04 17:45:00,1.32355,1.32384,1.32353,1.32379,440999999.0
2005-03-04 17:46:00,1.32369,1.32378,1.32358,1.32373,580700002.0
2005-03-04 17:47:00,1.32381,1.32389,1.32343,1.32353,351499995.0
2005-03-04 17:48:00,1.3236,1.3236,1.32304,1.32304,497699999.0
2005-03-04 17:49:00,1.32337,1.32347,1.32327,1.32327,590099991.0
2005-03-04 17:50:00,1.3236,1.32375,1.32349,1.32368,433199996.0
2005-03-04 17:51:00,1.32383,1.32395,1.32354,1.32354,392400005.0
2005-03-04 17:52:00,1.3236,1.32363,1.32343,1.32358,523500003.0
2005-03-04 17:53:00,1.32375,1.32375,1.32361,1.32362,578900003.0
2005-03-04 17:54:00,1.32376,1.32395,1.32359,1.32365,643500005.0
2005-03-04 17:55:00,1.32392,1.32432,1.32392,1.32432,262200000.0
2005-03-04 17:56:00,1.32445,1.32462,1.32431,1.32444,442400001.0
2005-03-04 17:57:00,1.32455,1.32475,1.32448,1.3245,282600000.0
2005-03-04 17:58:00,1.3246,1.32463,1.32445,1.32451,436000001.0
2005-03-04 17:59:00,1.3247,1.3247,1.32428,1.32428,303600003.0
2005-03-04 18:00:00,1.32427,1.32427,1.32401,1.3241,723600005.0
2005-03-04 18:01:00,1.3243,1.3244,1.3243,1.3243,2034400009.0
2005-03-04 18:02:00,1.3242,1.3242,1.3241,1.3241,2034400009.0
2005-03-04 18:03:00,1.3242,1.3242,1.3241,1.3242,2034400009.0
2005-03-04 18:04:00,1.3243,1.3243,1.3243,1.3243,2034400009.0
2005-03-04 18:05:00,1.3242,1.3242,1.3241,1.3242,2034400009.0
2005-03-04 18:06:00,1.3243,1.3243,1.3241,1.3241,2034400009.0
2005-03-04 18:07:00,1.3242,1.3242,1.3241,1.3241,2034400009.0
2005-03-04 18:09:00,1.3242,1.3243,1.3242,1.3243,2034400009.0
2005-03-04 18:10:00,1.3242,1.3243,1.3242,1.3242,2034400009.0
2005-03-04 18:11:00,1.3243,1.3243,1.3242,1.3242,2034400009.0
2005-03-04 18:12:00,1.3243,1.3243,1.3242,1.3242,2034400009.0
2005-03-04 18:13:00,1.3243,1.3243,1.3242,1.3242,2034400009.0
2005-03-04 18:14:00,1.3243,1.3243,1.3243,1.3243,2034400009.0
2005-03-04 18:15:00,1.3242,1.3242,1.3242,1.3242,2034400009.0
2005-03-04 18:16:00,1.3243,1.3243,1.3242,1.3243,2034400009.0
2005-03-04 18:17:00,1.3244,1.3244,1.3243,1.3243,2034400009.0
2005-03-04 18:18:00,1.3245,1.3245,1.3243,1.3243,2034400009.0
2005-03-04 18:19:00,1.3244,1.3245,1.3244,1.3245,2034400009.0
2005-03-04 18:20:00,1.3244,1.3244,1.3243,1.3243,2034400009.0
2005-03-04 18:21:00,1.3244,1.3244,1.3242,1.3243,2034400009.0
2005-03-04 18:22:00,1.3242,1.3242,1.3242,1.3242,2034400009.0
2005-03-04 18:23:00,1.3243,1.3243,1.3243,1.3243,2034400009.0
2005-03-04 18:25:00,1.3242,1.3244,1.3242,1.3244,2034400009.0
2005-03-04 18:26:00,1.3245,1.3245,1.3243,1.3244,2034400009.0
2005-03-04 18:27:00,1.3243,1.3244,1.3243,1.3243,2034400009.0
2005-03-04 18:28:00,1.3244,1.3244,1.3243,1.3244,2034400009.0
2005-03-04 18:29:00,1.3243,1.3243,1.3243,1.3243,2034400009.0
2005-03-04 18:30:00,1.3245,1.3245,1.3245,1.3245,2034400009.0
2005-03-04 18:31:00,1.3246,1.3246,1.3245,1.3245,2034400009.0
2005-03-04 18:32:00,1.3244,1.3246,1.3244,1.3245,2034400009.0
2005-03-04 18:33:00,1.3246,1.3246,1.3245,1.3246,2034400009.0
2005-03-04 18:34:00,1.3245,1.3246,1.3245,1.3246,2034400009.0
2005-03-04 18:36:00,1.3249,1.3251,1.3246,1.3249,2034400009.0
2005-03-04 18:37:00,1.3248,1.3249,1.3248,1.3249,2034400009.0
2005-03-04 18:38:00,1.32383,1.32451,1.32383,1.32451,2034400009.0
2005-03-04 18:39:00,1.325,1.3251,1.325,1.3251,1007100002.0
2005-03-04 18:40:00,1.3249,1.3251,1.3249,1.3249,1007100002.0
2005-03-04 18:42:00,1.3248,1.3248,1.3246,1.3248,1007100002.0
2005-03-04 18:43:00,1.3248,1.3249,1.3246,1.3248,1007100002.0
2005-03-04 18:44:00,1.3249,1.3249,1.3249,1.3249,1007100002.0
2005-03-04 18:45:00,1.3243,1.32447,1.32314,1.32434,1007100002.0
2005-03-04 18:46:00,1.32486,1.3251,1.32468,1.32494,1031000002.0
2005-03-04 18:47:00,1.3246,1.3246,1.3245,1.3246,1685000007.0
2005-03-04 18:48:00,1.3245,1.3245,1.3244,1.3244,1685000007.0
2005-03-04 18:49:00,1.3245,1.3245,1.3244,1.3245,1685000007.0
2005-03-04 18:50:00,1.32427,1.32459,1.3241,1.3243,1685000007.0
2005-03-04 18:51:00,1.3245,1.3246,1.3245,1.3246,2022900009.0
2005-03-04 18:52:00,1.3245,1.3246,1.3245,1.3246,2022900009.0
2005-03-04 18:53:00,1.3245,1.3246,1.3244,1.3244,2022900009.0
2005-03-04 18:54:00,1.3245,1.3245,1.3244,1.3244,2022900009.0
2005-03-04 18:55:00,1.3245,1.3245,1.3245,1.3245,2022900009.0
2005-03-04 18:56:00,1.3244,1.3245,1.3244,1.3244,2022900009.0
2005-03-04 18:57:00,1.3243,1.3243,1.3243,1.3243,2022900009.0
2005-03-04 18:58:00,1.3243,1.3243,1.3242,1.3243,2022900009.0
2005-03-04 18:59:00,1.3244,1.3244,1.3243,1.3243,2022900009.0
2005-03-04 19:00:00,1.3243,1.3243,1.324,1.324,2022900009.0
2005-03-04 19:01:00,1.32419,1.32448,1.32411,1.32431,2022900009.0
2005-03-04 19:02:00,1.32411,1.32446,1.32411,1.32424,1633700001.0
2005-03-04 19:03:00,1.32425,1.32431,1.3241,1.32414,2047199995.0
2005-03-04 19:04:00,1.3239,1.324,1.3238,1.3239,1259200005.0
2005-03-04 19:05:00,1.3238,1.3239,1.3238,1.3239,1259200005.0
2005-03-04 19:06:00,1.324,1.3241,1.324,1.3241,1259200005.0
2005-03-04 19:08:00,1.3239,1.3239,1.3239,1.3239,1259200005.0
2005-03-04 19:09:00,1.324,1.3241,1.3239,1.3241,1259200005.0
2005-03-04 19:10:00,1.32422,1.32433,1.32416,1.32425,1259200005.0
2005-03-04 19:11:00,1.3241,1.3241,1.3239,1.3239,1983799989.0
2005-03-04 19:12:00,1.32432,1.32432,1.32404,1.3241,1983799989.0
2005-03-04 19:13:00,1.32423,1.3243,1.32408,1.32423,890100000.0
2005-03-04 19:14:00,1.32408,1.32433,1.32406,1.32425,660200005.0
2005-03-04 19:15:00,1.3241,1.3241,1.3241,1.3241,2002200000.0
2005-03-04 19:16:00,1.3242,1.3242,1.3241,1.3242,2002200000.0
2005-03-04 19:17:00,1.324,1.3242,1.324,1.3241,2002200000.0
2005-03-04 19:18:00,1.3242,1.3242,1.324,1.324,2002200000.0
2005-03-04 19:19:00,1.32433,1.3246,1.3243,1.3246,2002200000.0
2005-03-04 19:20:00,1.3242,1.3244,1.3242,1.3243,671899995.0
2005-03-04 19:21:00,1.3242,1.3244,1.3241,1.3242,671899995.0
2005-03-04 19:22:00,1.32427,1.32442,1.32422,1.3243,671899995.0
2005-03-04 19:24:00,1.32445,1.32454,1.32439,1.3244,1627099994.0
2005-03-04 19:25:00,1.32432,1.32449,1.32429,1.32445,1835700004.0
2005-03-04 19:26:00,1.32449,1.32456,1.32403,1.32439,2128200012.0
2005-03-04 19:28:00,1.32439,1.32453,1.3243,1.32445,1165700013.0
2005-03-04 19:29:00,1.32455,1.32455,1.3244,1.3245,1060300002.0
2005-03-04 19:32:00,1.32461,1.32469,1.32436,1.32451,1923400008.0
2005-03-04 19:33:00,1.324,1.3241,1.324,1.324,1445100007.0
2005-03-04 19:34:00,1.3242,1.3242,1.324,1.324,1445100007.0
2005-03-04 19:36:00,1.32487,1.32517,1.3248,1.32495,1445100007.0
2005-03-04 19:37:00,1.32506,1.32512,1.32488,1.32488,697799998.0
2005-03-04 19:38:00,1.32514,1.32523,1.32498,1.32517,1126500011.0
2005-03-04 19:39:00,1.3239,1.324,1.3239,1.324,1871099995.0
2005-03-04 19:40:00,1.3241,1.3242,1.3241,1.3242,1871099995.0
2005-03-04 19:41:00,1.3241,1.3245,1.3241,1.3244,1871099995.0
2005-03-04 19:42:00,1.32476,1.32496,1.32467,1.32474,1871099995.0
2005-03-04 19:43:00,1.32483,1.3249,1.32478,1.32483,226100004.0
2005-03-04 19:44:00,1.32497,1.32511,1.32468,1.3249,1529600019.0
2005-03-04 19:45:00,1.32504,1.32506,1.32481,1.32501,856300000.0
2005-03-04 19:46:00,1.3249,1.32502,1.32478,1.32485,1204299992.0
2005-03-04 19:47:00,1.32481,1.32481,1.32459,1.32465,1280100005.0
2005-03-04 19:48:00,1.3242,1.3243,1.3242,1.3242,2016500007.0
2005-03-04 19:49:00,1.32446,1.32469,1.3244,1.32463,2016500007.0
2005-03-04 19:50:00,1.32461,1.32482,1.32461,1.32469,813299999.0
2005-03-04 19:51:00,1.32455,1.3247,1.32442,1.32455,1314800004.0
2005-03-04 19:52:00,1.32461,1.3247,1.32457,1.32469,1085300015.0
2005-03-04 19:53:00,1.32458,1.32473,1.32454,1.32454,1556900004.0
2005-03-04 19:54:00,1.32449,1.3246,1.32435,1.32437,1255900002.0
2005-03-04 19:55:00,1.32446,1.32457,1.32435,1.32452,895199995.0
2005-03-04 19:56:00,1.324,1.324,1.3239,1.3239,1382800010.0
2005-03-04 19:57:00,1.3238,1.3238,1.3238,1.3238,1382800010.0
2005-03-04 19:58:00,1.3239,1.3239,1.3239,1.3239,1382800010.0
2005-03-04 19:59:00,1.3239,1.324,1.3238,1.3239,1382800010.0
2005-03-04 20:00:00,1.32431,1.32431,1.32398,1.32411,1382800010.0
2005-03-04 20:01:00,1.3242,1.32427,1.32408,1.3242,1487300010.0
2005-03-04 20:02:00,1.32427,1.32433,1.32412,1.32426,903500005.0
2005-03-04 20:03:00,1.32426,1.32432,1.32402,1.32406,588200009.0
2005-03-04 20:04:00,1.3238,1.3238,1.3237,1.3237,1241600009.0
2005-03-04 20:05:00,1.32398,1.32406,1.32377,1.32391,1241600009.0
2005-03-04 20:06:00,1.3239,1.32425,1.3239,1.32417,1225800004.0
2005-03-04 20:07:00,1.32406,1.32429,1.32393,1.32401,657500000.0
2005-03-04 20:08:00,1.3237,1.3238,1.3237,1.3238,1341000014.0
2005-03-04 20:09:00,1.32395,1.32414,1.32385,1.324,1341000014.0
2005-03-04 20:10:00,1.3241,1.32423,1.3241,1.32411,1031100011.0
2005-03-04 20:11:00,1.32408,1.32412,1.32392,1.32392,640599994.0
2005-03-04 20:12:00,1.3239,1.324,1.3238,1.3239,1075300003.0
2005-03-04 20:13:00,1.32406,1.3242,1.32395,1.32403,1075300003.0
2005-03-04 20:14:00,1.32416,1.32429,1.32401,1.32414,1533799988.0
2005-03-04 20:15:00,1.3244,1.3244,1.3243,1.3243,429799993.0
2005-03-04 20:16:00,1.3241,1.3241,1.324,1.324,429799993.0
2005-03-04 20:17:00,1.32417,1.3242,1.32405,1.32405,429799993.0
2005-03-04 20:18:00,1.32409,1.32409,1.32386,1.32393,744399998.0
2005-03-04 20:19:00,1.32397,1.32413,1.32397,1.32413,1347800013.0
2005-03-04 20:20:00,1.32428,1.32438,1.32413,1.32413,1328400006.0
2005-03-04 20:21:00,1.32425,1.32436,1.32417,1.3242,944700000.0
2005-03-04 20:22:00,1.32409,1.32419,1.32397,1.32416,553600015.0
2005-03-04 20:23:00,1.3241,1.32423,1.32403,1.32423,1621299985.0
2005-03-04 20:24:00,1.32397,1.32416,1.32379,1.3241,921000008.0
2005-03-04 20:25:00,1.3241,1.3242,1.32393,1.32397,766500000.0
2005-03-04 20:26:00,1.32418,1.32435,1.32404,1.32408,734800001.0
2005-03-04 20:27:00,1.32394,1.32406,1.32387,1.3239,1646800009.0
2005-03-04 20:28:00,1.324,1.3241,1.324,1.3241,2061600021.0
2005-03-04 20:29:00,1.3241,1.32433,1.32394,1.32428,2061600021.0
2005-03-04 20:30:00,1.3241,1.3242,1.3241,1.3242,1228799997.0
2005-03-04 20:32:00,1.3241,1.3241,1.324,1.3241,1228799997.0
2005-03-04 20:33:00,1.324,1.324,1.324,1.324,1228799997.0
2005-03-04 20:35:00,1.3241,1.3241,1.3241,1.3241,1228799997.0
2005-03-04 20:36:00,1.32402,1.32402,1.32366,1.324,1228799997.0
2005-03-04 20:37:00,1.32382,1.32409,1.32374,1.32395,2112300009.0
2005-03-04 20:39:00,1.324,1.324,1.324,1.324,1940800005.0
2005-03-04 20:40:00,1.32401,1.32419,1.32393,1.32415,1940800005.0
2005-03-04 20:41:00,1.3242,1.32449,1.32419,1.32436,1666399999.0
2005-03-04 20:42:00,1.32443,1.32449,1.32428,1.32432,837300008.0
2005-03-04 20:43:00,1.3239,1.3239,1.3238,1.3238,1382099997.0
2005-03-04 20:44:00,1.3239,1.3239,1.3237,1.3238,1382099997.0
2005-03-04 20:45:00,1.3237,1.3237,1.3235,1.3235,1382099997.0
2005-03-04 20:46:00,1.32421,1.3243,1.32391,1.32404,1382099997.0
2005-03-04 20:47:00,1.3238,1.3238,1.3235,1.3235,1292999996.0
2005-03-04 20:48:00,1.3234,1.3235,1.3233,1.3234,1292999996.0
2005-03-04 20:49:00,1.3235,1.3235,1.3235,1.3235,1292999996.0
2005-03-04 20:50:00,1.3236,1.3236,1.3235,1.3236,1292999996.0
2005-03-04 20:51:00,1.32437,1.32437,1.32413,1.32413,1292999996.0
2005-03-04 20:53:00,1.3239,1.3239,1.3238,1.3238,1291199995.0
2005-03-04 20:54:00,1.3239,1.3239,1.3236,1.3238,1291199995.0
2005-03-04 20:56:00,1.3238,1.3238,1.3237,1.3237,1291199995.0
2005-03-04 20:57:00,1.3238,1.3239,1.3237,1.3238,1291199995.0
2005-03-04 20:58:00,1.3238,1.3238,1.3237,1.3238,1291199995.0
2005-03-04 20:59:00,1.3239,1.3239,1.3235,1.3235,1291199995.0
2005-03-04 21:00:00,1.3234,1.3234,1.323,1.323,1291199995.0
2005-03-04 21:01:00,1.3229,1.3229,1.3229,1.3229,1291199995.0
2005-03-04 21:02:00,1.323,1.3233,1.3229,1.3231,1291199995.0
2005-03-04 21:03:00,1.323,1.3233,1.323,1.3231,1291199995.0
2005-03-04 21:04:00,1.32365,1.32378,1.32346,1.32377,1291199995.0
2005-03-04 21:05:00,1.32343,1.32379,1.32311,1.32366,1733300010.0
2005-03-04 21:06:00,1.32371,1.32389,1.32371,1.32379,1261800003.0
2005-03-04 21:07:00,1.3237,1.32381,1.32364,1.32367,1497900005.0
2005-03-04 21:08:00,1.32357,1.32371,1.32319,1.32367,628299990.0
2005-03-04 21:09:00,1.32383,1.32383,1.32369,1.32369,926000012.0
2005-03-04 21:10:00,1.32354,1.32382,1.32346,1.32363,1328899999.0
2005-03-04 21:12:00,1.32385,1.32401,1.32378,1.32384,1369100012.0
2005-03-04 21:14:00,1.3233,1.3233,1.3231,1.3231,1353799998.0
2005-03-04 21:15:00,1.32422,1.32438,1.32414,1.32432,1353799998.0
2005-03-04 21:16:00,1.32433,1.32433,1.32405,1.32405,1210600006.0
2005-03-04 21:17:00,1.3231,1.3231,1.323,1.3231,578500000.0
2005-03-04 21:18:00,1.32412,1.3242,1.32402,1.32402,578500000.0
2005-03-04 21:19:00,1.324,1.3242,1.32399,1.32402,2115900005.0
2005-03-04 21:20:00,1.3233,1.3233,1.323,1.3231,1936900011.0
2005-03-04 21:21:00,1.3233,1.3233,1.3231,1.3231,1936900011.0
2005-03-04 21:22:00,1.3233,1.3233,1.3231,1.3233,1936900011.0
2005-03-04 21:23:00,1.3241,1.3241,1.32389,1.324,1936900011.0
2005-03-04 21:24:00,1.32405,1.32412,1.32392,1.32402,2125799998.0
2005-03-04 21:25:00,1.324,1.32405,1.3238,1.32386,1271800006.0
2005-03-04 21:26:00,1.32359,1.32408,1.32359,1.324,1402300014.0
2005-03-04 21:27:00,1.324,1.32419,1.32391,1.32405,1525600007.0
2005-03-04 21:28:00,1.32379,1.32409,1.32379,1.32401,1002300001.0
2005-03-04 21:29:00,1.32402,1.3242,1.32394,1.32405,420800003.0
2005-03-04 21:30:00,1.32422,1.32422,1.32402,1.32414,526700002.0
2005-03-04 21:31:00,1.32421,1.32432,1.32416,1.32419,494400005.0
2005-03-04 21:32:00,1.3236,1.3236,1.3235,1.3236,1223599992.0
2005-03-04 21:33:00,1.32414,1.32428,1.32391,1.32391,1223599992.0
2005-03-04 21:34:00,1.32385,1.32402,1.32384,1.32394,1224900002.0
2005-03-04 21:35:00,1.32401,1.32412,1.32392,1.32396,1366000007.0
2005-03-04 21:36:00,1.3237,1.32405,1.32367,1.32391,799499995.0
2005-03-04 21:37:00,1.32389,1.32401,1.3238,1.32392,928899996.0
2005-03-04 21:38:00,1.32381,1.32394,1.32381,1.32394,1084099997.0
2005-03-04 21:39:00,1.32376,1.32401,1.32376,1.32401,419799998.0
2005-03-04 21:40:00,1.32402,1.32402,1.32375,1.32375,2114599981.0
2005-03-04 21:41:00,1.3237,1.32395,1.3237,1.32384,866599993.0
2005-03-04 21:42:00,1.32376,1.32398,1.32374,1.32395,1111399985.0
2005-03-04 21:43:00,1.32385,1.32394,1.32365,1.32365,1503600013.0
2005-03-04 21:44:00,1.3237,1.3237,1.3236,1.3236,2030900004.0
2005-03-04 21:45:00,1.32377,1.32377,1.32349,1.32353,2030900004.0
2005-03-04 21:46:00,1.32365,1.32369,1.32341,1.32359,2095500000.0
2005-03-04 21:47:00,1.324,1.324,1.3239,1.324,646799995.0
2005-03-04 21:48:00,1.3235,1.3235,1.32323,1.32325,646799995.0
2005-03-04 21:49:00,1.32342,1.32361,1.32335,1.32352,539600001.0
2005-03-04 21:50:00,1.32358,1.32366,1.32348,1.32348,634699994.0
2005-03-04 21:51:00,1.32367,1.32377,1.32357,1.32373,1041300000.0
2005-03-04 21:52:00,1.32383,1.32383,1.32369,1.32376,596799998.0
2005-03-04 21:53:00,1.32376,1.32396,1.32365,1.32385,1795000014.0
2005-03-04 21:54:00,1.32385,1.32398,1.32356,1.32365,1677600006.0
2005-03-04 21:55:00,1.3237,1.32375,1.32363,1.32375,1220899994.0
2005-03-04 21:56:00,1.3237,1.32378,1.32359,1.32359,585999993.0
2005-03-04 21:57:00,1.32375,1.32392,1.32365,1.32384,1442400013.0
2005-03-04 21:58:00,1.32383,1.3239,1.32368,1.32378,1158300000.0
2005-03-04 21:59:00,1.32366,1.3239,1.32353,1.32359,1719600003.0
2005-03-04 22:00:00,1.32343,1.32352,1.32326,1.32328,784400003.0
2005-03-04 22:01:00,1.32321,1.32322,1.32296,1.32299,1225700009.0
2005-03-04 22:02:00,1.32314,1.3233,1.3231,1.3232,1856199986.0
2005-03-04 22:03:00,1.32318,1.3233,1.32304,1.32323,1273600010.0
2005-03-04 22:04:00,1.32327,1.32339,1.32321,1.32321,1473999999.0
2005-03-04 22:05:00,1.32322,1.32331,1.32309,1.32316,900800004.0
2005-03-04 22:06:00,1.32324,1.3233,1.32312,1.32315,1566400001.0
2005-03-04 22:07:00,1.3232,1.3232,1.32301,1.32301,478700010.0
2005-03-04 22:08:00,1.32323,1.32335,1.32311,1.32331,882799994.0
2005-03-04 22:09:00,1.32335,1.32335,1.3231,1.32315,1244799987.0
2005-03-04 22:10:00,1.32307,1.3233,1.32302,1.32322,935200005.0
2005-03-04 22:11:00,1.32302,1.32338,1.32295,1.32327,434899998.0
2005-03-04 22:13:00,1.32317,1.32341,1.32312,1.32341,698300001.0
2005-03-04 22:14:00,1.32338,1.32338,1.32317,1.32319,482000007.0
2005-03-04 22:15:00,1.32327,1.32338,1.32322,1.32323,393699998.0
2005-03-04 22:16:00,1.32324,1.32339,1.32311,1.3232,977900000.0
2005-03-04 22:17:00,1.32327,1.3233,1.32317,1.3232,470600003.0
2005-03-04 22:18:00,1.32337,1.32339,1.32316,1.32316,707500002.0
2005-03-04 22:19:00,1.32324,1.32324,1.32311,1.32312,832900003.0
2005-03-04 22:20:00,1.32321,1.32332,1.32318,1.32328,729099994.0
2005-03-04 22:21:00,1.32322,1.32333,1.32318,1.32333,1871300004.0
2005-03-04 22:22:00,1.32335,1.32343,1.32314,1.32327,1104200000.0
2005-03-04 22:23:00,1.32337,1.32353,1.32327,1.3234,2111500003.0
2005-03-04 22:24:00,1.3233,1.32344,1.32329,1.32333,1761100023.0
2005-03-04 22:25:00,1.32331,1.32334,1.32319,1.32328,756399998.0
2005-03-04 22:26:00,1.32316,1.32347,1.3231,1.3233,1001900010.0
2005-03-04 22:27:00,1.32345,1.32351,1.32334,1.32341,975899999.0
2005-03-04 22:28:00,1.32302,1.32354,1.32302,1.32347,542600002.0
2005-03-04 22:29:00,1.32352,1.32363,1.3234,1.32363,719599997.0
2005-03-04 22:30:00,1.32367,1.32367,1.32334,1.3234,1329399990.0
2005-03-04 22:31:00,1.32352,1.32363,1.32342,1.32363,733500002.0
2005-03-04 22:32:00,1.32357,1.32372,1.32355,1.32366,875500008.0
2005-03-04 22:33:00,1.32359,1.32371,1.32349,1.32349,1592700002.0
2005-03-04 22:34:00,1.32365,1.3237,1.32355,1.32355,1852399986.0
2005-03-04 22:35:00,1.32333,1.3237,1.32333,1.32353,1423300001.0
2005-03-04 22:36:00,1.32342,1.32368,1.3234,1.32357,1165699999.0
2005-03-04 22:37:00,1.32352,1.32352,1.32326,1.32326,1423399990.0
2005-03-04 22:38:00,1.32323,1.32339,1.32317,1.32338,488800003.0
2005-03-04 22:39:00,1.32342,1.32347,1.32314,1.32327,1136999999.0
2005-03-04 22:40:00,1.32351,1.32364,1.32316,1.32342,1589000009.0
2005-03-04 22:41:00,1.32358,1.32361,1.32331,1.32342,1206700011.0
2005-03-04 22:42:00,1.32348,1.32358,1.32333,1.32355,1123799999.0
2005-03-04 22:43:00,1.32358,1.32368,1.32351,1.32359,635399988.0
2005-03-04 22:44:00,1.32366,1.32373,1.32336,1.32373,613799999.0
2005-03-04 22:45:00,1.32381,1.32401,1.32365,1.32381,1322000004.0
2005-03-04 22:46:00,1.32397,1.32399,1.32377,1.32381,740199999.0
2005-03-04 22:47:00,1.32395,1.32403,1.32381,1.32395,623900008.0
2005-03-04 22:48:00,1.32401,1.32411,1.3238,1.3238,1454700009.0
2005-03-04 22:49:00,1.32402,1.32415,1.32387,1.32395,866899986.0
2005-03-04 22:50:00,1.32397,1.32399,1.32361,1.32387,698500003.0
2005-03-04 22:51:00,1.32388,1.32405,1.32374,1.32396,660899993.0
2005-03-04 22:52:00,1.32384,1.32397,1.32369,1.32378,1301399998.0
2005-03-04 22:53:00,1.32377,1.32406,1.32377,1.3239,791800004.0
2005-03-04 22:54:00,1.32385,1.32406,1.32385,1.32406,333600004.0
2005-03-04 22:55:00,1.3241,1.32421,1.32395,1.32402,764300005.0
2005-03-04 22:56:00,1.32419,1.32419,1.32395,1.32395,444899999.0
2005-03-04 22:57:00,1.32409,1.32417,1.32386,1.32386,1270000003.0
2005-03-04 22:58:00,1.32397,1.32397,1.32368,1.3238,1082100013.0
2005-03-04 22:59:00,1.32388,1.32397,1.32346,1.32366,1655300002.0
2005-03-04 23:00:00,1.3234,1.324,1.3234,1.32379,376299990.0
2005-03-04 23:01:00,1.32395,1.32397,1.32387,1.3239,358500000.0
2005-03-04 23:02:00,1.32402,1.32402,1.32386,1.32393,283899998.0
2005-03-04 23:03:00,1.32406,1.32413,1.32382,1.32382,666500000.0
2005-03-04 23:04:00,1.32395,1.32402,1.32386,1.32393,491700002.0
2005-03-04 23:05:00,1.32397,1.32402,1.32385,1.32388,565000006.0
2005-03-04 23:06:00,1.32394,1.32402,1.32387,1.32393,470600002.0
2005-03-04 23:07:00,1.32393,1.32411,1.32387,1.32398,499099995.0
2005-03-04 23:08:00,1.32417,1.32417,1.32395,1.324,654299996.0
2005-03-04 23:09:00,1.32403,1.32423,1.32398,1.32413,569399993.0
2005-03-04 23:10:00,1.32433,1.32433,1.32388,1.32391,632599993.0
2005-03-04 23:11:00,1.32383,1.32399,1.32373,1.32399,391100008.0
2005-03-04 23:12:00,1.32389,1.32409,1.32385,1.32392,511899997.0
2005-03-04 23:13:00,1.32405,1.32419,1.32399,1.32409,393300007.0
2005-03-04 23:14:00,1.32408,1.32408,1.32379,1.32385,553899997.0
2005-03-04 23:15:00,1.324,1.32408,1.32394,1.32399,75100001.0
2005-03-04 23:16:00,1.32392,1.32401,1.32382,1.32383,529700004.0
2005-03-04 23:17:00,1.32392,1.32403,1.32388,1.32397,401500001.0
2005-03-04 23:18:00,1.32389,1.32402,1.32388,1.32394,590000004.0
2005-03-04 23:19:00,1.32378,1.32395,1.32376,1.32393,793999991.0
2005-03-04 23:20:00,1.32379,1.32397,1.32373,1.32397,645399999.0
2005-03-04 23:21:00,1.32387,1.32407,1.32362,1.32399,699199998.0
2005-03-04 23:22:00,1.32371,1.32419,1.32371,1.32419,460000006.0
2005-03-04 23:23:00,1.324,1.32407,1.32388,1.324,557999998.0
2005-03-04 23:24:00,1.32393,1.32404,1.32385,1.32391,559600000.0
2005-03-04 23:25:00,1.32397,1.32412,1.32391,1.32407,491900004.0
2005-03-04 23:26:00,1.32397,1.32407,1.32384,1.32397,492600008.0
2005-03-04 23:27:00,1.32418,1.32418,1.32396,1.32396,715700005.0
2005-03-04 23:28:00,1.32378,1.32402,1.32378,1.32391,112400000.0
2005-03-04 23:29:00,1.32408,1.32421,1.32408,1.32416,445400000.0
2005-03-04 23:30:00,1.3242,1.3242,1.32405,1.32409,531000008.0
2005-03-04 23:31:00,1.32421,1.32421,1.32385,1.32385,324799997.0
2005-03-04 23:32:00,1.32367,1.32421,1.32367,1.32421,653000006.0
2005-03-04 23:33:00,1.3242,1.32424,1.32411,1.32419,320300005.0
2005-03-04 23:34:00,1.32408,1.32418,1.32393,1.3241,347600001.0
2005-03-04 23:35:00,1.32412,1.3242,1.32401,1.32409,468799990.0
2005-03-04 23:36:00,1.32405,1.32413,1.32388,1.32397,663699995.0
2005-03-04 23:37:00,1.32415,1.32415,1.32395,1.32397,487299995.0
2005-03-04 23:38:00,1.32413,1.32423,1.32403,1.32408,870300016.0
2005-03-04 23:39:00,1.32422,1.32422,1.3241,1.3241,160100004.0
2005-03-04 23:40:00,1.32412,1.32431,1.32403,1.32429,632999998.0
2005-03-04 23:41:00,1.32417,1.32422,1.32396,1.32396,836000012.0
2005-03-04 23:42:00,1.32401,1.32422,1.32401,1.32413,552600000.0
2005-03-04 23:43:00,1.32413,1.32428,1.32402,1.32418,653300006.0
2005-03-04 23:44:00,1.32432,1.32439,1.32414,1.32426,286900000.0
2005-03-04 23:45:00,1.3243,1.32439,1.32416,1.32431,548300007.0
2005-03-04 23:46:00,1.32442,1.3245,1.32429,1.32429,416600004.0
2005-03-04 23:47:00,1.32442,1.32442,1.32417,1.32417,290699996.0
2005-03-04 23:48:00,1.32432,1.32432,1.32407,1.32407,556400006.0
2005-03-04 23:49:00,1.32402,1.32415,1.32401,1.32414,386000006.0
2005-03-04 23:50:00,1.32409,1.32423,1.32409,1.32415,450100003.0
2005-03-04 23:51:00,1.3242,1.32426,1.32415,1.32419,479599996.0
2005-03-04 23:52:00,1.32416,1.32416,1.32394,1.32394,525600005.0
2005-03-04 23:53:00,1.32395,1.32395,1.32368,1.32369,521800006.0
2005-03-04 23:54:00,1.32376,1.3239,1.32371,1.32376,538200003.0
2005-03-04 23:55:00,1.32372,1.32382,1.32361,1.32372,621899998.0
2005-03-04 23:56:00,1.32367,1.32374,1.32352,1.32373,786099996.0
2005-03-04 23:57:00,1.32362,1.32379,1.32362,1.32373,502000010.0
2005-03-04 23:58:00,1.32362,1.3237,1.32348,1.32351,476700003.0
2005-03-04 23:59:00,1.32362,1.32372,1.32335,1.32335,426099993.0
2005-03-07 00:02:00,1.3236,1.3236,1.3236,1.3236,291200002.0
2005-03-07 00:05:00,1.3236,1.3236,1.3236,1.3236,291200002.0
2005-03-07 00:06:00,1.3235,1.3235,1.3235,1.3235,291200002.0
2005-03-07 00:11:00,1.3234,1.3234,1.3234,1.3234,291200002.0
2005-03-07 00:13:00,1.3235,1.3235,1.3235,1.3235,291200002.0
2005-03-07 00:15:00,1.3234,1.3235,1.3234,1.3234,291200002.0
2005-03-07 00:16:00,1.3235,1.3235,1.3234,1.3234,291200002.0
2005-03-07 00:18:00,1.3231,1.3234,1.3231,1.3234,291200002.0
2005-03-07 00:19:00,1.3233,1.3235,1.3233,1.3234,291200002.0
2005-03-07 00:20:00,1.3233,1.3234,1.3233,1.3234,291200002.0
2005-03-07 00:24:00,1.3235,1.3236,1.3235,1.3236,291200002.0
2005-03-07 00:25:00,1.3235,1.3237,1.3235,1.3236,291200002.0
2005-03-07 00:26:00,1.3237,1.3237,1.3236,1.3237,291200002.0
2005-03-07 00:27:00,1.3238,1.3241,1.3237,1.324,291200002.0
2005-03-07 00:28:00,1.3239,1.3242,1.3238,1.3239,291200002.0
2005-03-07 00:29:00,1.3241,1.3241,1.324,1.324,291200002.0
2005-03-07 00:30:00,1.3239,1.3241,1.3239,1.3241,291200002.0
2005-03-07 00:31:00,1.3239,1.324,1.3238,1.3239,291200002.0
2005-03-07 00:32:00,1.324,1.3242,1.3239,1.3242,291200002.0
2005-03-07 00:33:00,1.3241,1.3241,1.3241,1.3241,291200002.0
2005-03-07 00:35:00,1.324,1.324,1.3239,1.324,291200002.0
2005-03-07 00:36:00,1.3241,1.3241,1.3241,1.3241,291200002.0
2005-03-07 00:37:00,1.324,1.3241,1.324,1.324,291200002.0
2005-03-07 00:38:00,1.3241,1.3241,1.324,1.324,291200002.0
2005-03-07 00:39:00,1.3241,1.3241,1.324,1.3241,291200002.0
2005-03-07 00:40:00,1.324,1.324,1.3238,1.3238,291200002.0
2005-03-07 00:41:00,1.3237,1.324,1.3237,1.324,291200002.0
2005-03-07 00:42:00,1.3239,1.3239,1.3239,1.3239,291200002.0
2005-03-07 00:43:00,1.3238,1.3238,1.3237,1.3238,291200002.0
2005-03-07 00:44:00,1.3239,1.324,1.3238,1.3239,291200002.0
2005-03-07 00:45:00,1.3238,1.3241,1.3238,1.324,291200002.0
2005-03-07 00:46:00,1.3239,1.324,1.3239,1.324,291200002.0
2005-03-07 00:47:00,1.3241,1.3241,1.324,1.3241,291200002.0
2005-03-07 00:48:00,1.3242,1.3242,1.3242,1.3242,291200002.0
2005-03-07 00:51:00,1.3241,1.3241,1.3241,1.3241,291200002.0
2005-03-07 00:52:00,1.3241,1.3242,1.324,1.324,291200002.0
2005-03-07 00:53:00,1.3239,1.324,1.3239,1.324,291200002.0
2005-03-07 00:55:00,1.3239,1.324,1.3238,1.3238,291200002.0
2005-03-07 00:56:00,1.3239,1.324,1.3238,1.3238,291200002.0
2005-03-07 00:57:00,1.3237,1.3238,1.3237,1.3237,291200002.0
2005-03-07 00:59:00,1.3236,1.3236,1.3233,1.3233,291200002.0
2005-03-07 01:00:00,1.3234,1.3234,1.3231,1.3233,291200002.0
2005-03-07 01:01:00,1.3231,1.3233,1.323,1.3231,291200002.0
2005-03-07 01:02:00,1.323,1.3231,1.3229,1.323,291200002.0
2005-03-07 01:03:00,1.3231,1.3233,1.3231,1.3233,291200002.0
2005-03-07 01:04:00,1.3231,1.3234,1.323,1.3234,291200002.0
2005-03-07 01:05:00,1.3235,1.3237,1.3235,1.3235,291200002.0
2005-03-07 01:06:00,1.3234,1.3234,1.323,1.3231,291200002.0
2005-03-07 01:07:00,1.3233,1.3233,1.3231,1.3233,291200002.0
2005-03-07 01:08:00,1.3235,1.3235,1.3234,1.3234,291200002.0
2005-03-07 01:09:00,1.3234,1.3236,1.3234,1.3235,291200002.0
2005-03-07 01:10:00,1.3234,1.3235,1.3234,1.3234,291200002.0
2005-03-07 01:11:00,1.3236,1.3236,1.3235,1.3236,291200002.0
2005-03-07 01:13:00,1.3235,1.3236,1.3235,1.3236,291200002.0
2005-03-07 01:16:00,1.3235,1.3235,1.3233,1.3234,291200002.0
2005-03-07 01:17:00,1.3235,1.3235,1.3234,1.3234,291200002.0
2005-03-07 01:18:00,1.3233,1.3234,1.3233,1.3234,291200002.0
2005-03-07 01:19:00,1.3236,1.3237,1.3235,1.3236,291200002.0
2005-03-07 01:20:00,1.3234,1.3235,1.3234,1.3235,291200002.0
2005-03-07 01:21:00,1.3234,1.3234,1.3233,1.3233,291200002.0
2005-03-07 01:22:00,1.3235,1.3235,1.3234,1.3234,291200002.0
2005-03-07 01:23:00,1.3235,1.3235,1.3233,1.3233,291200002.0
2005-03-07 01:25:00,1.3231,1.3231,1.3231,1.3231,291200002.0
2005-03-07 01:26:00,1.3233,1.3233,1.3231,1.3233,291200002.0
2005-03-07 01:27:00,1.3234,1.3235,1.3233,1.3234,291200002.0
2005-03-07 01:28:00,1.3235,1.3237,1.3234,1.3235,291200002.0
2005-03-07 01:29:00,1.3236,1.3237,1.3235,1.3237,291200002.0
2005-03-07 01:30:00,1.3238,1.3238,1.3237,1.3237,291200002.0
2005-03-07 01:32:00,1.3238,1.3238,1.3236,1.3237,291200002.0
2005-03-07 01:34:00,1.3238,1.3241,1.3237,1.3239,291200002.0
2005-03-07 01:35:00,1.324,1.3243,1.324,1.3242,291200002.0
2005-03-07 01:36:00,1.3243,1.3243,1.3241,1.3241,291200002.0
2005-03-07 01:38:00,1.3243,1.3243,1.3241,1.3242,291200002.0
2005-03-07 01:39:00,1.3243,1.3243,1.3243,1.3243,291200002.0
2005-03-07 01:41:00,1.3241,1.3243,1.3241,1.3241,291200002.0
2005-03-07 01:43:00,1.3239,1.3239,1.3239,1.3239,291200002.0
2005-03-07 01:44:00,1.324,1.324,1.3239,1.3239,291200002.0
2005-03-07 01:45:00,1.3237,1.3238,1.3237,1.3237,291200002.0
2005-03-07 01:46:00,1.3236,1.3238,1.3236,1.3238,291200002.0
2005-03-07 01:47:00,1.3237,1.3238,1.3237,1.3238,291200002.0
2005-03-07 01:48:00,1.3237,1.3238,1.3236,1.3237,291200002.0
2005-03-07 01:49:00,1.3238,1.3238,1.3237,1.3237,291200002.0
2005-03-07 01:50:00,1.3238,1.3238,1.3237,1.3238,291200002.0
2005-03-07 01:51:00,1.3238,1.3238,1.3237,1.3238,291200002.0
2005-03-07 01:52:00,1.3237,1.3237,1.3237,1.3237,291200002.0
2005-03-07 01:54:00,1.3236,1.3237,1.3236,1.3237,291200002.0
2005-03-07 01:55:00,1.3239,1.3239,1.3236,1.3237,291200002.0
2005-03-07 01:56:00,1.3238,1.3238,1.3237,1.3237,291200002.0
2005-03-07 01:57:00,1.3236,1.3236,1.3235,1.3235,291200002.0
2005-03-07 01:58:00,1.3236,1.3236,1.3234,1.3236,291200002.0
2005-03-07 01:59:00,1.3235,1.3236,1.3234,1.3235,291200002.0
2005-03-07 02:00:00,1.32334,1.32336,1.32313,1.32327,291200002.0
2005-03-07 02:01:00,1.3233,1.32332,1.323,1.32301,681600002.0
2005-03-07 02:02:00,1.32302,1.32309,1.32292,1.32292,397500002.0
2005-03-07 02:03:00,1.32325,1.32332,1.32307,1.32307,428700002.0
2005-03-07 02:04:00,1.32325,1.32337,1.32313,1.32326,720899989.0
2005-03-07 02:05:00,1.32357,1.32365,1.32341,1.3235,845600004.0
2005-03-07 02:06:00,1.32323,1.32341,1.32313,1.32319,711699997.0
2005-03-07 02:07:00,1.32324,1.32332,1.3231,1.32323,355300007.0
2005-03-07 02:08:00,1.3232,1.32345,1.3231,1.32329,576099999.0
2005-03-07 02:09:00,1.32343,1.32359,1.32338,1.32343,411099995.0
2005-03-07 02:10:00,1.32348,1.32353,1.3233,1.32344,476199997.0
2005-03-07 02:11:00,1.32357,1.32359,1.32342,1.32342,361300009.0
2005-03-07 02:12:00,1.32345,1.32356,1.32328,1.3235,418000000.0
2005-03-07 02:13:00,1.32365,1.32365,1.32328,1.32328,610200005.0
2005-03-07 02:14:00,1.32355,1.32355,1.32334,1.32341,299800002.0
2005-03-07 02:15:00,1.3236,1.32363,1.32352,1.32358,410900002.0
2005-03-07 02:16:00,1.32357,1.32357,1.32334,1.32334,379199999.0
2005-03-07 02:17:00,1.32343,1.32347,1.3233,1.3234,816100003.0
2005-03-07 02:18:00,1.32327,1.32343,1.32326,1.32329,496200006.0
2005-03-07 02:19:00,1.3235,1.32369,1.32345,1.3236,433799997.0
2005-03-07 02:20:00,1.3236,1.3236,1.32328,1.32328,433100004.0
2005-03-07 02:21:00,1.32354,1.32362,1.32319,1.32335,765000000.0
2005-03-07 02:22:00,1.32326,1.32343,1.32316,1.32333,564200003.0
2005-03-07 02:23:00,1.3235,1.32356,1.32307,1.32311,483000004.0
2005-03-07 02:24:00,1.32283,1.32328,1.32278,1.32328,430800003.0
2005-03-07 02:25:00,1.32326,1.32333,1.32314,1.32322,446000005.0
2005-03-07 02:26:00,1.32318,1.32325,1.3231,1.32318,474699995.0
2005-03-07 02:27:00,1.32327,1.32347,1.32322,1.32332,406800006.0
2005-03-07 02:28:00,1.32328,1.32364,1.32325,1.32359,441699998.0
2005-03-07 02:29:00,1.32347,1.32371,1.32344,1.32363,359800009.0
2005-03-07 02:30:00,1.32369,1.32381,1.32367,1.32369,349799999.0
2005-03-07 02:31:00,1.32366,1.32375,1.32362,1.32375,469600007.0
2005-03-07 02:32:00,1.32375,1.3238,1.32361,1.32367,422800006.0
2005-03-07 02:33:00,1.32355,1.32375,1.32355,1.32369,692000017.0
2005-03-07 02:34:00,1.32383,1.32402,1.32383,1.32388,504399997.0
2005-03-07 02:35:00,1.32393,1.32425,1.32393,1.32417,729400011.0
2005-03-07 02:36:00,1.32419,1.3243,1.32396,1.32398,596900004.0
2005-03-07 02:37:00,1.32411,1.32411,1.32394,1.32394,356099998.0
2005-03-07 02:38:00,1.32411,1.32426,1.32397,1.32406,341199993.0
2005-03-07 02:39:00,1.32412,1.32428,1.32401,1.32415,685600009.0
2005-03-07 02:40:00,1.32389,1.3244,1.32387,1.32432,243499997.0
2005-03-07 02:41:00,1.3243,1.3243,1.324,1.324,552300011.0
2005-03-07 02:42:00,1.32391,1.32406,1.32389,1.32406,214900002.0
2005-03-07 02:43:00,1.3241,1.3241,1.32376,1.32376,799900002.0
2005-03-07 02:44:00,1.32389,1.324,1.32385,1.32385,258199996.0
2005-03-07 02:45:00,1.32374,1.32387,1.32363,1.32372,758400009.0
2005-03-07 02:46:00,1.32364,1.32368,1.32358,1.32368,226900003.0
2005-03-07 02:47:00,1.32372,1.32378,1.32361,1.32362,559599994.0
2005-03-07 02:48:00,1.32375,1.32377,1.32352,1.32352,237199999.0
2005-03-07 02:49:00,1.32364,1.32381,1.32364,1.32373,679600001.0
2005-03-07 02:50:00,1.32377,1.32382,1.32353,1.32366,572600000.0
2005-03-07 02:51:00,1.32377,1.32378,1.32364,1.32364,154799998.0
2005-03-07 02:52:00,1.32372,1.32382,1.32348,1.32348,600099994.0
2005-03-07 02:53:00,1.32364,1.32375,1.32364,1.32372,347500002.0
2005-03-07 02:54:00,1.32355,1.3237,1.32352,1.32359,518300002.0
2005-03-07 02:55:00,1.32374,1.3238,1.32361,1.32361,329499994.0
2005-03-07 02:56:00,1.32372,1.32382,1.32368,1.3237,139800004.0
2005-03-07 02:57:00,1.32361,1.32362,1.32347,1.3235,498000000.0
2005-03-07 02:58:00,1.32361,1.32361,1.32336,1.32339,632300005.0
2005-03-07 02:59:00,1.32348,1.32357,1.32332,1.32332,825099998.0
2005-03-07 03:00:00,1.32345,1.32353,1.32321,1.32326,882599998.0
2005-03-07 03:01:00,1.32344,1.32349,1.32323,1.32323,649899994.0
2005-03-07 03:02:00,1.32344,1.3235,1.32335,1.32341,434900006.0
2005-03-07 03:03:00,1.32326,1.32347,1.32326,1.32342,568300006.0
2005-03-07 03:04:00,1.32322,1.32343,1.3232,1.32343,57200001.0
2005-03-07 03:05:00,1.32339,1.32348,1.32328,1.3234,401999999.0
2005-03-07 03:06:00,1.32329,1.32339,1.32316,1.32324,821700004.0
2005-03-07 03:07:00,1.32333,1.32352,1.32319,1.32343,416700001.0
2005-03-07 03:08:00,1.32335,1.32351,1.32335,1.32347,505799999.0
2005-03-07 03:09:00,1.32341,1.32354,1.32335,1.32346,622799998.0
2005-03-07 03:10:00,1.32341,1.3235,1.32328,1.32328,575599999.0
2005-03-07 03:11:00,1.32332,1.32347,1.32332,1.32346,314400007.0
2005-03-07 03:12:00,1.32355,1.3236,1.32331,1.32331,710699999.0
2005-03-07 03:13:00,1.32357,1.3236,1.32338,1.32344,769399996.0
2005-03-07 03:14:00,1.32324,1.32341,1.32324,1.32336,364000003.0
2005-03-07 03:15:00,1.32335,1.32342,1.32319,1.32325,508800001.0
2005-03-07 03:16:00,1.32336,1.32341,1.32324,1.32324,516500006.0
2005-03-07 03:17:00,1.32326,1.32342,1.32314,1.32335,416500003.0
2005-03-07 03:18:00,1.32316,1.32329,1.32308,1.32308,576900009.0
2005-03-07 03:19:00,1.32319,1.32329,1.3231,1.3232,379599990.0
2005-03-07 03:20:00,1.32326,1.32333,1.32313,1.32317,490100007.0
2005-03-07 03:21:00,1.32302,1.32313,1.32288,1.32297,482300002.0
2005-03-07 03:22:00,1.32312,1.32314,1.32299,1.32302,338700003.0
2005-03-07 03:23:00,1.32308,1.3232,1.32296,1.32315,680099998.0
2005-03-07 03:24:00,1.32321,1.3233,1.32307,1.32314,686300000.0
2005-03-07 03:25:00,1.32313,1.3232,1.32304,1.32312,321700007.0
2005-03-07 03:26:00,1.32319,1.32331,1.32315,1.32318,595499997.0
2005-03-07 03:27:00,1.3231,1.32329,1.32307,1.3231,663600001.0
2005-03-07 03:28:00,1.32318,1.32325,1.32315,1.32323,300599998.0
2005-03-07 03:29:00,1.32324,1.32339,1.32324,1.32336,322200004.0
2005-03-07 03:30:00,1.32314,1.3233,1.32308,1.32314,528200001.0
2005-03-07 03:31:00,1.32305,1.32321,1.32302,1.32304,429599998.0
2005-03-07 03:32:00,1.32318,1.3233,1.32303,1.3233,519299994.0
2005-03-07 03:33:00,1.3232,1.32339,1.32316,1.32327,507300009.0
2005-03-07 03:34:00,1.32313,1.32321,1.32291,1.32304,546599991.0
2005-03-07 03:35:00,1.32323,1.32328,1.32303,1.32318,340100005.0
2005-03-07 03:36:00,1.32325,1.32325,1.32309,1.32309,250499999.0
2005-03-07 03:37:00,1.32308,1.32316,1.32304,1.32314,544900005.0
2005-03-07 03:38:00,1.32312,1.32312,1.3229,1.32299,910500015.0
2005-03-07 03:39:00,1.32296,1.32312,1.32289,1.32301,896800004.0
2005-03-07 03:40:00,1.3231,1.32312,1.32296,1.32299,348799996.0
2005-03-07 03:41:00,1.32295,1.3231,1.32293,1.3231,641700013.0
2005-03-07 03:42:00,1.32274,1.32308,1.32266,1.32283,559299998.0
2005-03-07 03:43:00,1.3231,1.32311,1.32292,1.32296,711600004.0
2005-03-07 03:44:00,1.32298,1.32309,1.32286,1.32293,528700002.0
2005-03-07 03:45:00,1.32298,1.3232,1.32298,1.3232,420000010.0
2005-03-07 03:46:00,1.32296,1.3232,1.32287,1.3232,279799997.0
2005-03-07 03:47:00,1.32312,1.32319,1.32289,1.32295,553599998.0
2005-03-07 03:48:00,1.3231,1.32315,1.32291,1.32291,391799998.0
2005-03-07 03:49:00,1.32299,1.32307,1.32288,1.32304,513000011.0
2005-03-07 03:50:00,1.32305,1.32314,1.32299,1.32303,171499996.0
2005-03-07 03:51:00,1.32297,1.32305,1.32293,1.32303,574199993.0
2005-03-07 03:52:00,1.32294,1.3231,1.32286,1.3231,563500005.0
2005-03-07 03:53:00,1.32288,1.3231,1.32284,1.3231,501600002.0
2005-03-07 03:54:00,1.32291,1.3231,1.32282,1.32292,573800000.0
2005-03-07 03:55:00,1.32282,1.32318,1.32282,1.32318,568900006.0
2005-03-07 03:56:00,1.32293,1.32314,1.32291,1.32292,614700004.0
2005-03-07 03:57:00,1.32298,1.3231,1.32295,1.32304,444700002.0
2005-03-07 03:58:00,1.32284,1.3231,1.32284,1.32298,772399996.0
2005-03-07 03:59:00,1.32309,1.32315,1.32302,1.32302,554899996.0
2005-03-07 04:00:00,1.32319,1.32327,1.32301,1.32301,860999999.0
2005-03-07 04:01:00,1.32297,1.32318,1.32297,1.32308,535900004.0
2005-03-07 04:02:00,1.32309,1.32323,1.32309,1.32323,567799996.0
2005-03-07 04:03:00,1.32313,1.32332,1.32305,1.32314,1027999999.0
2005-03-07 04:04:00,1.32314,1.32323,1.3231,1.32316,505000008.0
2005-03-07 04:05:00,1.32333,1.32333,1.32292,1.32324,575100009.0
2005-03-07 04:06:00,1.32313,1.32336,1.32313,1.32325,686399998.0
2005-03-07 04:07:00,1.32327,1.32338,1.32321,1.3233,381900003.0
2005-03-07 04:08:00,1.32346,1.32348,1.3233,1.32335,461299998.0
2005-03-07 04:09:00,1.32353,1.32353,1.32332,1.32345,730900001.0
2005-03-07 04:10:00,1.32336,1.3235,1.3233,1.32345,321799998.0
2005-03-07 04:11:00,1.32333,1.32359,1.32333,1.32343,344500000.0
2005-03-07 04:12:00,1.3231,1.32356,1.3231,1.32341,496700006.0
2005-03-07 04:13:00,1.32333,1.3235,1.32325,1.32337,655799999.0
2005-03-07 04:14:00,1.32341,1.32341,1.3233,1.3233,192800000.0
2005-03-07 04:15:00,1.32346,1.32346,1.32329,1.32338,649999995.0
2005-03-07 04:16:00,1.32322,1.32356,1.32322,1.3235,583400004.0
2005-03-07 04:17:00,1.32349,1.3236,1.32331,1.32344,496800002.0
2005-03-07 04:18:00,1.32348,1.32358,1.32342,1.32352,555500005.0
2005-03-07 04:19:00,1.32335,1.32365,1.32335,1.32348,381300004.0
2005-03-07 04:20:00,1.32331,1.32348,1.32327,1.32341,386300002.0
2005-03-07 04:21:00,1.32348,1.32348,1.32321,1.32336,370000005.0
2005-03-07 04:22:00,1.3233,1.3236,1.32329,1.3235,545300001.0
2005-03-07 04:23:00,1.32332,1.32338,1.32322,1.32323,367100002.0
2005-03-07 04:24:00,1.32315,1.32349,1.3231,1.32338,848699994.0
2005-03-07 04:25:00,1.32342,1.32352,1.32339,1.32347,360899997.0
2005-03-07 04:26:00,1.32355,1.3236,1.32341,1.32341,493199998.0
2005-03-07 04:27:00,1.32345,1.32349,1.3233,1.32331,651400006.0
2005-03-07 04:28:00,1.3233,1.32351,1.3233,1.3234,371899996.0
2005-03-07 04:29:00,1.32337,1.32353,1.32324,1.32346,398599995.0
2005-03-07 04:30:00,1.32311,1.32346,1.32311,1.32345,849300011.0
2005-03-07 04:31:00,1.32301,1.32356,1.32301,1.32338,444900008.0
2005-03-07 04:32:00,1.3233,1.32339,1.3232,1.32339,394800002.0
2005-03-07 04:33:00,1.32338,1.32353,1.32337,1.32353,642500002.0
2005-03-07 04:34:00,1.3234,1.3234,1.32319,1.32323,626600003.0
2005-03-07 04:35:00,1.32327,1.32333,1.32306,1.32317,500400004.0
2005-03-07 04:36:00,1.32313,1.3232,1.32306,1.32313,516499994.0
2005-03-07 04:37:00,1.32309,1.32342,1.32309,1.32342,250500001.0
2005-03-07 04:38:00,1.32316,1.32326,1.32313,1.32326,610700003.0
2005-03-07 04:39:00,1.32316,1.32332,1.32314,1.32324,720700005.0
2005-03-07 04:40:00,1.32313,1.32334,1.32311,1.32324,348000001.0
2005-03-07 04:41:00,1.32337,1.32339,1.32309,1.32317,428799998.0
2005-03-07 04:42:00,1.32326,1.32333,1.32303,1.32323,522300003.0
2005-03-07 04:43:00,1.32343,1.32343,1.32315,1.32315,476100001.0
2005-03-07 04:44:00,1.32316,1.32328,1.32307,1.32311,629099993.0
2005-03-07 04:45:00,1.3231,1.3232,1.32276,1.32279,654900003.0
2005-03-07 04:46:00,1.32278,1.3229,1.32261,1.32281,510600000.0
2005-03-07 04:47:00,1.32282,1.32286,1.32257,1.32286,257999997.0
2005-03-07 04:48:00,1.32277,1.3229,1.32266,1.32269,335000007.0
2005-03-07 04:49:00,1.32271,1.32292,1.32259,1.32278,492099997.0
2005-03-07 04:50:00,1.32282,1.32289,1.3227,1.32283,599400007.0
2005-03-07 04:51:00,1.32275,1.32284,1.32269,1.32282,617700004.0
2005-03-07 04:52:00,1.32284,1.32292,1.32268,1.32284,624299999.0
2005-03-07 04:53:00,1.3228,1.32299,1.32275,1.32295,627400011.0
2005-03-07 04:54:00,1.3229,1.32306,1.32268,1.32295,316900004.0
2005-03-07 04:55:00,1.32304,1.32304,1.32286,1.32286,544200004.0
2005-03-07 04:56:00,1.32277,1.32307,1.32273,1.3229,567499991.0
2005-03-07 04:57:00,1.32303,1.32303,1.32287,1.32289,498799999.0
2005-03-07 04:58:00,1.323,1.32306,1.32288,1.32294,596499997.0
2005-03-07 04:59:00,1.32275,1.3229,1.32274,1.32282,605600005.0
2005-03-07 05:00:00,1.32263,1.32288,1.32263,1.32279,275600001.0
2005-03-07 05:01:00,1.32255,1.32269,1.32246,1.32254,402900000.0
2005-03-07 05:02:00,1.32236,1.32256,1.32236,1.3225,206600001.0
2005-03-07 05:03:00,1.32254,1.32257,1.32246,1.32249,452500007.0
2005-03-07 05:04:00,1.32245,1.3226,1.32234,1.32242,429900006.0
2005-03-07 05:05:00,1.32236,1.32261,1.32236,1.32259,412899994.0
2005-03-07 05:06:00,1.32244,1.32258,1.32244,1.32251,419699989.0
2005-03-07 05:07:00,1.32238,1.32249,1.32237,1.32243,504900009.0
2005-03-07 05:08:00,1.32208,1.32253,1.32203,1.32253,503499996.0
2005-03-07 05:09:00,1.32258,1.32271,1.32245,1.32257,804299999.0
2005-03-07 05:10:00,1.32258,1.32264,1.32256,1.32264,468300001.0
2005-03-07 05:11:00,1.32267,1.32272,1.32252,1.32263,609499991.0
2005-03-07 05:12:00,1.32261,1.32269,1.32261,1.32268,95500003.0
2005-03-07 05:13:00,1.32256,1.32269,1.32246,1.32257,413599993.0
2005-03-07 05:14:00,1.32271,1.32296,1.32271,1.32284,305400000.0
2005-03-07 05:15:00,1.32267,1.32273,1.32253,1.32262,729700003.0
2005-03-07 05:16:00,1.32245,1.32271,1.32238,1.32271,407900001.0
2005-03-07 05:17:00,1.32257,1.32269,1.32253,1.32263,356300003.0
2005-03-07 05:18:00,1.32252,1.32281,1.32252,1.32274,318300002.0
2005-03-07 05:19:00,1.32265,1.3227,1.32254,1.32262,308100009.0
2005-03-07 05:20:00,1.32262,1.32268,1.32262,1.32264,126799999.0
2005-03-07 05:21:00,1.3225,1.32257,1.32239,1.32257,297000001.0
2005-03-07 05:22:00,1.3226,1.3226,1.32242,1.32244,384700007.0
2005-03-07 05:23:00,1.32247,1.32249,1.32231,1.32239,505600004.0
2005-03-07 05:24:00,1.32262,1.32262,1.32217,1.3223,552699998.0
2005-03-07 05:25:00,1.32236,1.32253,1.32236,1.32246,497899999.0
2005-03-07 05:26:00,1.32226,1.32261,1.32226,1.32261,401999998.0
2005-03-07 05:27:00,1.32259,1.32296,1.32257,1.32295,393400003.0
2005-03-07 05:28:00,1.32292,1.32298,1.32277,1.32289,423600001.0
2005-03-07 05:29:00,1.32325,1.32332,1.32309,1.32318,412600000.0
2005-03-07 05:30:00,1.3234,1.32368,1.32332,1.32368,725600009.0
2005-03-07 05:31:00,1.32396,1.32416,1.3237,1.32394,486400005.0
2005-03-07 05:32:00,1.32438,1.32461,1.3242,1.3242,548099997.0
2005-03-07 05:33:00,1.32425,1.32429,1.32396,1.32396,646500001.0
2005-03-07 05:34:00,1.32415,1.32422,1.32377,1.32377,565799996.0
2005-03-07 05:35:00,1.32403,1.32403,1.32383,1.32383,413900004.0
2005-03-07 05:36:00,1.32387,1.32389,1.32373,1.32374,702900003.0
2005-03-07 05:37:00,1.32388,1.3239,1.32367,1.32367,561000007.0
2005-03-07 05:38:00,1.3236,1.32372,1.32348,1.3237,948500012.0
2005-03-07 05:39:00,1.32358,1.32358,1.32333,1.32341,474400005.0
2005-03-07 05:40:00,1.3237,1.3237,1.32341,1.32347,525499998.0
2005-03-07 05:41:00,1.32375,1.32387,1.32356,1.32356,674300003.0
2005-03-07 05:42:00,1.32366,1.32367,1.32339,1.32339,223299994.0
2005-03-07 05:43:00,1.32348,1.32367,1.32348,1.32367,431300001.0
2005-03-07 05:44:00,1.32337,1.3236,1.32325,1.32351,504200003.0
2005-03-07 05:45:00,1.3236,1.32371,1.32343,1.32361,528299999.0
2005-03-07 05:46:00,1.32362,1.32374,1.32356,1.32359,462899999.0
2005-03-07 05:47:00,1.32355,1.32362,1.32332,1.32347,472799997.0
2005-03-07 05:48:00,1.3237,1.3237,1.32351,1.32355,551000000.0
2005-03-07 05:49:00,1.3237,1.3237,1.32345,1.32352,443499999.0
2005-03-07 05:50:00,1.32367,1.32379,1.32367,1.32377,236899998.0
2005-03-07 05:51:00,1.32357,1.32374,1.32341,1.32348,760100001.0
2005-03-07 05:52:00,1.32348,1.32366,1.32343,1.32349,587199998.0
2005-03-07 05:53:00,1.3236,1.3238,1.3236,1.32369,500299996.0
2005-03-07 05:54:00,1.32375,1.32375,1.3234,1.3234,193000000.0
2005-03-07 05:55:00,1.32331,1.32348,1.32326,1.32338,518200011.0
2005-03-07 05:56:00,1.32313,1.32335,1.3231,1.32317,296900003.0
2005-03-07 05:57:00,1.32326,1.32326,1.32311,1.32311,192800001.0
2005-03-07 05:58:00,1.32332,1.32337,1.3231,1.32319,526100004.0
2005-03-07 05:59:00,1.32343,1.32347,1.32328,1.32334,656199996.0
2005-03-07 06:00:00,1.32339,1.32355,1.32337,1.32348,491800009.0
2005-03-07 06:01:00,1.32335,1.32355,1.32328,1.32355,474400003.0
2005-03-07 06:02:00,1.32329,1.3234,1.32329,1.32332,315900005.0
2005-03-07 06:03:00,1.32328,1.32331,1.32315,1.32315,633699999.0
2005-03-07 06:04:00,1.3232,1.32335,1.32311,1.32321,771000000.0
2005-03-07 06:05:00,1.32341,1.32345,1.32316,1.32331,726399999.0
2005-03-07 06:06:00,1.32323,1.32335,1.32323,1.32331,292199991.0
2005-03-07 06:07:00,1.32337,1.32348,1.32333,1.32345,638200002.0
2005-03-07 06:08:00,1.32348,1.32348,1.32317,1.32317,459200000.0
2005-03-07 06:09:00,1.32344,1.3237,1.32337,1.3237,463299999.0
2005-03-07 06:10:00,1.32364,1.3237,1.32347,1.32355,685299996.0
2005-03-07 06:11:00,1.32351,1.32351,1.3233,1.3233,447000001.0
2005-03-07 06:12:00,1.32322,1.3233,1.32311,1.32323,403200001.0
2005-03-07 06:13:00,1.32305,1.32319,1.32301,1.32311,353700008.0
2005-03-07 06:14:00,1.32328,1.32328,1.32309,1.32314,483400003.0
2005-03-07 06:15:00,1.32301,1.32338,1.323,1.32326,571000007.0
2005-03-07 06:16:00,1.32332,1.32343,1.3231,1.3234,571899999.0
2005-03-07 06:17:00,1.32332,1.32332,1.32317,1.32324,814500001.0
2005-03-07 06:18:00,1.32337,1.32337,1.32316,1.32318,314800001.0
2005-03-07 06:19:00,1.32317,1.32328,1.32312,1.32322,652099998.0
2005-03-07 06:20:00,1.32308,1.32321,1.32308,1.32318,331499999.0
2005-03-07 06:21:00,1.32327,1.32338,1.32311,1.3232,694700001.0
2005-03-07 06:22:00,1.32327,1.32334,1.32322,1.32324,342800002.0
2005-03-07 06:23:00,1.32333,1.32333,1.32312,1.32325,831199994.0
2005-03-07 06:24:00,1.32333,1.3234,1.32317,1.3234,677000004.0
2005-03-07 06:25:00,1.3232,1.3233,1.32301,1.32324,468000009.0
2005-03-07 06:26:00,1.32318,1.32327,1.32312,1.32325,534899993.0
2005-03-07 06:27:00,1.32323,1.32331,1.32306,1.32312,585800009.0
2005-03-07 06:28:00,1.32293,1.32338,1.32293,1.32338,471400003.0
2005-03-07 06:29:00,1.32321,1.32336,1.32315,1.32328,574200006.0
2005-03-07 06:30:00,1.3232,1.32328,1.32316,1.32328,167400002.0
2005-03-07 06:31:00,1.32335,1.32335,1.32321,1.32328,455600001.0
2005-03-07 06:32:00,1.32311,1.3233,1.32311,1.32322,447299996.0
2005-03-07 06:33:00,1.3233,1.32346,1.32326,1.32327,385900002.0
2005-03-07 06:34:00,1.32325,1.32362,1.32325,1.32356,205099998.0
2005-03-07 06:35:00,1.32331,1.32345,1.32326,1.32334,470299998.0
2005-03-07 06:36:00,1.32305,1.32332,1.32305,1.32313,318599994.0
2005-03-07 06:37:00,1.3234,1.3234,1.32304,1.32333,413300008.0
2005-03-07 06:38:00,1.32345,1.32349,1.32335,1.32336,591100004.0
2005-03-07 06:39:00,1.32322,1.32333,1.32319,1.32325,726199998.0
2005-03-07 06:40:00,1.32315,1.3234,1.32305,1.3233,494200003.0
2005-03-07 06:41:00,1.32314,1.32328,1.32313,1.32328,212200004.0
2005-03-07 06:42:00,1.32322,1.32326,1.32311,1.32321,548900000.0
2005-03-07 06:43:00,1.32317,1.32323,1.32312,1.32317,291900003.0
2005-03-07 06:44:00,1.32314,1.32333,1.32314,1.32333,201000002.0
2005-03-07 06:45:00,1.32323,1.32328,1.32313,1.3232,645799992.0
2005-03-07 06:46:00,1.32322,1.32334,1.32316,1.32317,154799999.0
2005-03-07 06:47:00,1.32316,1.3233,1.32314,1.32317,434899999.0
2005-03-07 06:48:00,1.32287,1.323,1.32268,1.32286,302000004.0
2005-03-07 06:49:00,1.32288,1.32313,1.32288,1.3231,396299998.0
2005-03-07 06:50:00,1.32302,1.32315,1.32295,1.32304,305000009.0
2005-03-07 06:51:00,1.32298,1.32325,1.32294,1.32299,411900001.0
2005-03-07 06:52:00,1.32306,1.32321,1.32302,1.32313,306299998.0
2005-03-07 06:53:00,1.323,1.32309,1.32276,1.32285,504900006.0
2005-03-07 06:54:00,1.32292,1.32318,1.3228,1.32308,1004899999.0
2005-03-07 06:55:00,1.32316,1.32339,1.3231,1.32327,494200000.0
2005-03-07 06:56:00,1.32343,1.32343,1.32325,1.32339,405399993.0
2005-03-07 06:57:00,1.32297,1.3232,1.32297,1.3232,123099997.0
2005-03-07 06:58:00,1.32319,1.32319,1.3229,1.3229,378900003.0
2005-03-07 06:59:00,1.32293,1.32299,1.32284,1.32291,678700018.0
2005-03-07 07:00:00,1.3229,1.32309,1.32287,1.323,202400003.0
2005-03-07 07:01:00,1.32297,1.32311,1.32288,1.32304,442199999.0
2005-03-07 07:02:00,1.32305,1.32321,1.32294,1.32314,353500005.0
2005-03-07 07:03:00,1.3231,1.32317,1.32291,1.32298,415899995.0
2005-03-07 07:04:00,1.32273,1.32293,1.32272,1.32287,368400003.0
2005-03-07 07:05:00,1.32302,1.32303,1.3229,1.32299,522700005.0
2005-03-07 07:06:00,1.32293,1.323,1.32281,1.32288,343899994.0
2005-03-07 07:07:00,1.32285,1.32297,1.32285,1.32297,154000000.0
2005-03-07 07:08:00,1.32295,1.32302,1.32278,1.32294,441800008.0
2005-03-07 07:09:00,1.32288,1.32307,1.32286,1.32293,701600009.0
2005-03-07 07:10:00,1.32303,1.32323,1.32295,1.3231,503999998.0
2005-03-07 07:11:00,1.32328,1.32334,1.32316,1.32318,472100000.0
2005-03-07 07:12:00,1.32312,1.3233,1.3231,1.3231,456500001.0
2005-03-07 07:13:00,1.32314,1.3233,1.32305,1.32313,832800001.0
2005-03-07 07:14:00,1.32313,1.32333,1.32309,1.32328,533000007.0
2005-03-07 07:15:00,1.32316,1.32333,1.32316,1.32317,260200001.0
2005-03-07 07:16:00,1.3232,1.3232,1.32308,1.3231,545500000.0
2005-03-07 07:17:00,1.3231,1.3232,1.32289,1.32302,686600013.0
2005-03-07 07:18:00,1.32314,1.32317,1.32295,1.32301,600800011.0
2005-03-07 07:19:00,1.32307,1.32317,1.32294,1.32299,356600006.0
2005-03-07 07:20:00,1.32287,1.32301,1.32276,1.32276,443300006.0
2005-03-07 07:21:00,1.323,1.323,1.32274,1.32287,703500000.0
2005-03-07 07:22:00,1.3228,1.32299,1.32272,1.32285,443900002.0
2005-03-07 07:23:00,1.32291,1.32298,1.32286,1.32295,315000001.0
2005-03-07 07:24:00,1.32288,1.32304,1.32283,1.32284,639899998.0
2005-03-07 07:25:00,1.32292,1.323,1.32285,1.32287,597500001.0
2005-03-07 07:26:00,1.32277,1.32305,1.32275,1.32297,508000004.0
2005-03-07 07:27:00,1.3228,1.32312,1.32279,1.32303,395600003.0
2005-03-07 07:28:00,1.32282,1.32296,1.32271,1.32296,185899998.0
2005-03-07 07:29:00,1.32281,1.32307,1.32281,1.32302,398199998.0
2005-03-07 07:30:00,1.32298,1.32321,1.32298,1.32305,567900012.0
2005-03-07 07:31:00,1.32315,1.32319,1.32299,1.32299,475200001.0
2005-03-07 07:32:00,1.32311,1.3232,1.32306,1.32308,430600002.0
2005-03-07 07:33:00,1.32317,1.32324,1.32298,1.3231,681000012.0
2005-03-07 07:34:00,1.3231,1.32319,1.32297,1.32307,572499995.0
2005-03-07 07:35:00,1.32331,1.32331,1.3231,1.3231,508800000.0
2005-03-07 07:36:00,1.32309,1.3232,1.323,1.32308,848899997.0
2005-03-07 07:37:00,1.32313,1.32322,1.32308,1.32315,545600001.0
2005-03-07 07:38:00,1.32313,1.32313,1.3229,1.3229,644599997.0
2005-03-07 07:39:00,1.32298,1.323,1.32278,1.32293,548500006.0
2005-03-07 07:40:00,1.32304,1.32304,1.32289,1.32289,405300005.0
2005-03-07 07:41:00,1.32303,1.32303,1.32289,1.32292,574800002.0
2005-03-07 07:42:00,1.3229,1.32299,1.32282,1.32295,483300004.0
2005-03-07 07:43:00,1.32293,1.323,1.32278,1.32278,360300000.0
2005-03-07 07:44:00,1.32287,1.32294,1.32272,1.32286,167900001.0
2005-03-07 07:45:00,1.32289,1.32308,1.32286,1.32296,296100000.0
2005-03-07 07:46:00,1.32291,1.32308,1.32288,1.32294,858500007.0
2005-03-07 07:47:00,1.32294,1.32309,1.32288,1.32289,375800003.0
2005-03-07 07:48:00,1.32281,1.32297,1.32281,1.32295,379799995.0
2005-03-07 07:49:00,1.32279,1.32308,1.32279,1.32308,623799996.0
2005-03-07 07:50:00,1.3229,1.32295,1.32278,1.3229,404499998.0
2005-03-07 07:51:00,1.3229,1.32303,1.32288,1.323,233600000.0
2005-03-07 07:52:00,1.32272,1.3229,1.32265,1.3229,526499992.0
2005-03-07 07:53:00,1.32286,1.3231,1.32279,1.3231,368100000.0
2005-03-07 07:54:00,1.32282,1.32297,1.32267,1.32274,607199996.0
2005-03-07 07:55:00,1.32288,1.32292,1.32287,1.32292,257400004.0
2005-03-07 07:56:00,1.32281,1.3229,1.32269,1.32278,550599997.0
2005-03-07 07:57:00,1.32279,1.32289,1.32267,1.32267,443800002.0
2005-03-07 07:58:00,1.32273,1.32279,1.32256,1.32279,509100002.0
2005-03-07 07:59:00,1.32271,1.32271,1.3226,1.32263,253199997.0
2005-03-07 08:00:00,1.32246,1.32269,1.32246,1.32269,498399993.0
2005-03-07 08:01:00,1.32266,1.32266,1.3225,1.32254,412300004.0
2005-03-07 08:02:00,1.32261,1.3228,1.32251,1.3228,237399998.0
2005-03-07 08:03:00,1.32275,1.32283,1.3227,1.32273,420400004.0
2005-03-07 08:04:00,1.32275,1.32281,1.32256,1.32256,494800001.0
2005-03-07 08:05:00,1.32269,1.32271,1.32257,1.32257,629000010.0
2005-03-07 08:06:00,1.32274,1.323,1.32267,1.323,551900001.0
2005-03-07 08:07:00,1.32265,1.32285,1.3226,1.32277,543999998.0
2005-03-07 08:08:00,1.32255,1.32273,1.32255,1.32262,410400001.0
2005-03-07 08:09:00,1.3225,1.32268,1.32248,1.32255,440300006.0
2005-03-07 08:10:00,1.3224,1.32275,1.32239,1.3225,306200001.0
2005-03-07 08:11:00,1.32248,1.3227,1.32245,1.32253,821500000.0
2005-03-07 08:12:00,1.32262,1.32262,1.32243,1.32251,539400004.0
2005-03-07 08:13:00,1.32254,1.32262,1.32238,1.32238,647200009.0
2005-03-07 08:14:00,1.32262,1.32271,1.32242,1.32264,459000005.0
2005-03-07 08:15:00,1.32256,1.32269,1.32245,1.32269,228300001.0
2005-03-07 08:16:00,1.3227,1.32272,1.32249,1.32264,777499993.0
2005-03-07 08:17:00,1.3226,1.3226,1.32241,1.32248,666299999.0
2005-03-07 08:18:00,1.32259,1.32262,1.3224,1.3225,863200005.0
2005-03-07 08:19:00,1.32269,1.32269,1.32238,1.32238,425499998.0
2005-03-07 08:20:00,1.32261,1.32261,1.32235,1.32251,290799997.0
2005-03-07 08:21:00,1.32257,1.32268,1.32255,1.32265,784299993.0
2005-03-07 08:22:00,1.32256,1.32266,1.32254,1.32266,219400001.0
2005-03-07 08:23:00,1.32277,1.32277,1.32258,1.32266,728800000.0
2005-03-07 08:24:00,1.32263,1.32277,1.32258,1.32267,912300002.0
2005-03-07 08:25:00,1.32247,1.32288,1.32241,1.32288,287700002.0
2005-03-07 08:26:00,1.3227,1.32294,1.32261,1.32294,435899999.0
2005-03-07 08:27:00,1.32282,1.32295,1.32265,1.32292,800800005.0
2005-03-07 08:28:00,1.32273,1.32294,1.32267,1.32291,599600005.0
2005-03-07 08:29:00,1.32273,1.32292,1.32273,1.32283,526600001.0
2005-03-07 08:30:00,1.32287,1.32287,1.32266,1.32266,488100003.0
2005-03-07 08:31:00,1.32268,1.32286,1.32255,1.32272,808499995.0
2005-03-07 08:32:00,1.32271,1.32279,1.32257,1.3227,683799997.0
2005-03-07 08:33:00,1.32275,1.32275,1.32255,1.32255,417599999.0
2005-03-07 08:34:00,1.32259,1.32272,1.32259,1.32266,479799999.0
2005-03-07 08:35:00,1.32268,1.32282,1.32257,1.32266,525800000.0
2005-03-07 08:36:00,1.32277,1.32282,1.32245,1.32245,489799998.0
2005-03-07 08:37:00,1.32273,1.32282,1.32256,1.32277,540899999.0
2005-03-07 08:38:00,1.32256,1.32287,1.32256,1.3228,169800004.0
2005-03-07 08:39:00,1.32297,1.32302,1.32278,1.32286,507000005.0
2005-03-07 08:40:00,1.32305,1.32305,1.3228,1.32284,557300002.0
2005-03-07 08:41:00,1.32269,1.32283,1.32258,1.32281,898499996.0
2005-03-07 08:42:00,1.32283,1.32295,1.32275,1.3229,488300001.0
2005-03-07 08:43:00,1.3226,1.32297,1.3226,1.3229,236400000.0
2005-03-07 08:44:00,1.32298,1.32298,1.32272,1.32277,564099997.0
2005-03-07 08:45:00,1.3231,1.32313,1.32296,1.32301,530100001.0
2005-03-07 08:46:00,1.32314,1.32348,1.32294,1.32347,359400001.0
2005-03-07 08:47:00,1.32353,1.32358,1.32345,1.32346,428300006.0
2005-03-07 08:48:00,1.3235,1.3236,1.32343,1.32344,400599992.0
2005-03-07 08:49:00,1.32339,1.32352,1.32336,1.32342,403800003.0
2005-03-07 08:50:00,1.3235,1.3237,1.32338,1.32356,341700000.0
2005-03-07 08:51:00,1.32352,1.32368,1.32352,1.32364,540499996.0
2005-03-07 08:52:00,1.3236,1.32361,1.32321,1.32337,399400000.0
2005-03-07 08:53:00,1.32358,1.32368,1.32342,1.32362,525599999.0
2005-03-07 08:54:00,1.32367,1.32367,1.32338,1.32347,426799999.0
2005-03-07 08:55:00,1.32369,1.32369,1.32345,1.32351,573000004.0
2005-03-07 08:56:00,1.32343,1.32356,1.32317,1.32324,442200006.0
2005-03-07 08:57:00,1.32323,1.32337,1.32321,1.32327,454900002.0
2005-03-07 08:58:00,1.32327,1.32343,1.32319,1.3233,901399998.0
2005-03-07 08:59:00,1.3235,1.3235,1.32328,1.32328,465699994.0
2005-03-07 09:00:00,1.32349,1.32356,1.32332,1.3234,301499999.0
2005-03-07 09:01:00,1.3234,1.32352,1.32327,1.32345,389200004.0
2005-03-07 09:02:00,1.32322,1.32348,1.32315,1.32348,261999996.0
2005-03-07 09:03:00,1.32353,1.32363,1.32341,1.32345,487499997.0
2005-03-07 09:04:00,1.32327,1.3235,1.32323,1.32336,413400004.0
2005-03-07 09:05:00,1.3233,1.32338,1.32322,1.32324,372699997.0
2005-03-07 09:06:00,1.32315,1.32337,1.3231,1.3233,575499997.0
2005-03-07 09:07:00,1.32335,1.32343,1.32319,1.32319,287700000.0
2005-03-07 09:08:00,1.32312,1.32337,1.3231,1.32327,375699996.0
2005-03-07 09:09:00,1.32328,1.32354,1.32317,1.32344,539599994.0
2005-03-07 09:10:00,1.32366,1.32366,1.32343,1.3235,932799992.0
2005-03-07 09:11:00,1.32351,1.32356,1.32336,1.32338,487000002.0
2005-03-07 09:12:00,1.32332,1.32347,1.32332,1.32335,405999997.0
2005-03-07 09:13:00,1.32333,1.32351,1.32328,1.32332,692099996.0
2005-03-07 09:14:00,1.32324,1.32335,1.32311,1.32327,468000001.0
2005-03-07 09:15:00,1.32319,1.32341,1.32319,1.32341,398199991.0
2005-03-07 09:16:00,1.32323,1.32341,1.32314,1.32341,377000000.0
2005-03-07 09:17:00,1.32338,1.32347,1.3233,1.32338,404800002.0
2005-03-07 09:18:00,1.32337,1.3235,1.32329,1.3235,362099993.0
2005-03-07 09:19:00,1.32334,1.32341,1.3233,1.32336,52500000.0
2005-03-07 09:20:00,1.32334,1.32349,1.32325,1.32333,532499999.0
2005-03-07 09:21:00,1.32326,1.32333,1.32318,1.32326,442000001.0
2005-03-07 09:22:00,1.32317,1.32328,1.32298,1.32299,484800003.0
2005-03-07 09:23:00,1.32302,1.32322,1.32292,1.32313,699500008.0
2005-03-07 09:24:00,1.3232,1.3232,1.32283,1.32292,442899996.0
2005-03-07 09:25:00,1.32299,1.32317,1.32278,1.32288,730600001.0
2005-03-07 09:26:00,1.32292,1.32297,1.32255,1.32255,705999998.0
2005-03-07 09:27:00,1.32287,1.32289,1.32273,1.32279,545900002.0
2005-03-07 09:28:00,1.32279,1.32299,1.3226,1.32294,631599991.0
2005-03-07 09:29:00,1.32307,1.3232,1.32296,1.32296,665400008.0
2005-03-07 09:30:00,1.32295,1.32309,1.3229,1.32296,598800000.0
2005-03-07 09:31:00,1.32298,1.32303,1.32286,1.32302,846700006.0
2005-03-07 09:32:00,1.32296,1.32303,1.32275,1.32278,613699999.0
2005-03-07 09:33:00,1.32267,1.32286,1.32258,1.32259,476100000.0
2005-03-07 09:34:00,1.32243,1.32255,1.32232,1.32245,326200001.0
2005-03-07 09:35:00,1.32237,1.32287,1.32237,1.32287,476600009.0
2005-03-07 09:36:00,1.32267,1.32269,1.32252,1.32256,490100000.0
2005-03-07 09:37:00,1.32263,1.3227,1.32252,1.32257,414400003.0
2005-03-07 09:38:00,1.32247,1.32279,1.32246,1.32272,615400009.0
2005-03-07 09:39:00,1.32261,1.32277,1.32259,1.32268,265800001.0
2005-03-07 09:40:00,1.32262,1.3227,1.32257,1.3226,521400001.0
2005-03-07 09:41:00,1.32265,1.32265,1.32241,1.32256,512400004.0
2005-03-07 09:42:00,1.32247,1.32268,1.32243,1.32267,729799998.0
2005-03-07 09:43:00,1.32234,1.32269,1.32234,1.3226,486500004.0
2005-03-07 09:44:00,1.32247,1.32299,1.32245,1.3227,455899998.0
2005-03-07 09:45:00,1.323,1.3232,1.32299,1.32309,479300003.0
2005-03-07 09:46:00,1.32294,1.32317,1.32293,1.3231,466500003.0
2005-03-07 09:47:00,1.3231,1.32323,1.32295,1.32317,590700003.0
2005-03-07 09:48:00,1.32312,1.3232,1.32288,1.32294,393300003.0
2005-03-07 09:49:00,1.32287,1.32291,1.32271,1.32279,279599999.0
2005-03-07 09:50:00,1.32278,1.32286,1.32265,1.32266,509899998.0
2005-03-07 09:51:00,1.32254,1.32265,1.32247,1.32261,605800005.0
2005-03-07 09:52:00,1.32252,1.32278,1.32252,1.32278,597300000.0
2005-03-07 09:53:00,1.3228,1.32286,1.32262,1.32262,381999998.0
2005-03-07 09:54:00,1.32247,1.32264,1.32241,1.32241,236199997.0
2005-03-07 09:55:00,1.32269,1.32283,1.32253,1.32269,722400015.0
2005-03-07 09:56:00,1.32276,1.32292,1.32262,1.32279,584500003.0
2005-03-07 09:57:00,1.32292,1.32305,1.32285,1.32298,340299997.0
2005-03-07 09:58:00,1.32307,1.32318,1.32303,1.3231,217199998.0
2005-03-07 09:59:00,1.32289,1.32316,1.32289,1.32315,687200013.0
2005-03-07 10:00:00,1.3231,1.3231,1.32276,1.32281,516100000.0
2005-03-07 10:01:00,1.32272,1.32297,1.32272,1.32295,393999999.0
2005-03-07 10:02:00,1.3228,1.3228,1.32249,1.32256,240300002.0
2005-03-07 10:03:00,1.32248,1.3226,1.3224,1.32245,420299994.0
2005-03-07 10:04:00,1.32243,1.32243,1.32224,1.32224,738600000.0
2005-03-07 10:05:00,1.32233,1.3224,1.32219,1.32225,324100000.0
2005-03-07 10:06:00,1.32228,1.32281,1.32224,1.32281,414700001.0
2005-03-07 10:07:00,1.3222,1.32228,1.3221,1.32219,438200001.0
2005-03-07 10:08:00,1.32222,1.32231,1.32203,1.32221,763900006.0
2005-03-07 10:09:00,1.32238,1.32277,1.32238,1.32269,429499999.0
2005-03-07 10:10:00,1.32278,1.32292,1.32274,1.32278,475099999.0
2005-03-07 10:11:00,1.32295,1.32295,1.32282,1.32286,397600000.0
2005-03-07 10:12:00,1.32278,1.32287,1.32271,1.32283,490899997.0
2005-03-07 10:13:00,1.32297,1.323,1.32278,1.32278,628299999.0
2005-03-07 10:14:00,1.3228,1.32289,1.32258,1.32258,754599998.0
2005-03-07 10:15:00,1.32266,1.32277,1.32262,1.32263,257599995.0
2005-03-07 10:16:00,1.32248,1.32279,1.32248,1.32264,599900010.0
2005-03-07 10:17:00,1.32275,1.32275,1.32255,1.3226,411300002.0
2005-03-07 10:18:00,1.32261,1.32273,1.32246,1.32246,676999995.0
2005-03-07 10:19:00,1.32257,1.32269,1.32238,1.32265,290300006.0
2005-03-07 10:20:00,1.32257,1.32271,1.32254,1.32267,463900000.0
2005-03-07 10:21:00,1.32254,1.32262,1.32241,1.32255,874799989.0
2005-03-07 10:22:00,1.32259,1.32259,1.32236,1.32236,605000017.0
2005-03-07 10:23:00,1.32249,1.32258,1.32218,1.32219,408500002.0
2005-03-07 10:24:00,1.32204,1.32221,1.32191,1.32194,453900005.0
2005-03-07 10:25:00,1.32197,1.32217,1.3219,1.3219,389799994.0
2005-03-07 10:26:00,1.32201,1.32224,1.32188,1.32214,287199997.0
2005-03-07 10:27:00,1.32223,1.32223,1.32208,1.32208,166900003.0
2005-03-07 10:28:00,1.3221,1.3221,1.32195,1.32197,565999999.0
2005-03-07 10:29:00,1.32208,1.32213,1.32197,1.3221,701000001.0
2005-03-07 10:30:00,1.3221,1.3221,1.32187,1.32193,203400002.0
2005-03-07 10:31:00,1.32191,1.32191,1.32177,1.3218,225800002.0
2005-03-07 10:32:00,1.32168,1.32213,1.32164,1.322,475600004.0
2005-03-07 10:33:00,1.322,1.3222,1.3219,1.32208,479000001.0
2005-03-07 10:34:00,1.32222,1.32222,1.32191,1.32193,458899998.0
2005-03-07 10:35:00,1.32202,1.32212,1.32177,1.32184,462400002.0
2005-03-07 10:36:00,1.3219,1.32217,1.3219,1.32209,402599997.0
2005-03-07 10:37:00,1.32204,1.32217,1.32196,1.32197,647400007.0
2005-03-07 10:38:00,1.32205,1.32216,1.32204,1.32208,445199998.0
2005-03-07 10:39:00,1.32204,1.32212,1.32187,1.32193,554600006.0
2005-03-07 10:40:00,1.32212,1.3222,1.32206,1.32206,515499990.0
2005-03-07 10:41:00,1.32228,1.3223,1.3221,1.3221,872099988.0
2005-03-07 10:42:00,1.32209,1.32209,1.32179,1.32179,434300002.0
2005-03-07 10:43:00,1.32172,1.32187,1.32167,1.32171,389299995.0
2005-03-07 10:44:00,1.3216,1.32182,1.32157,1.32172,443599995.0
2005-03-07 10:45:00,1.32173,1.3219,1.32173,1.32182,727799997.0
2005-03-07 10:46:00,1.32197,1.32212,1.32192,1.32203,490899995.0
2005-03-07 10:47:00,1.32207,1.32216,1.32172,1.32172,338900000.0
2005-03-07 10:48:00,1.32155,1.3216,1.32148,1.32148,456500011.0
2005-03-07 10:49:00,1.32162,1.32171,1.32147,1.32165,321799997.0
2005-03-07 10:50:00,1.3217,1.32177,1.32158,1.32169,755200006.0
2005-03-07 10:51:00,1.32168,1.32178,1.3216,1.32165,524100002.0
2005-03-07 10:52:00,1.3219,1.32201,1.32177,1.32177,533100003.0
2005-03-07 10:53:00,1.32193,1.322,1.32187,1.32196,696500007.0
2005-03-07 10:54:00,1.32165,1.32204,1.32165,1.32185,705700004.0
2005-03-07 10:55:00,1.32202,1.32215,1.32194,1.32199,256500001.0
2005-03-07 10:56:00,1.32186,1.3221,1.32181,1.32203,631300007.0
2005-03-07 10:57:00,1.32207,1.32216,1.32198,1.32206,585300005.0
2005-03-07 10:58:00,1.32213,1.32213,1.3219,1.32194,385699993.0
2005-03-07 10:59:00,1.3219,1.32207,1.32181,1.32191,697599990.0
2005-03-07 11:00:00,1.32193,1.322,1.3218,1.3218,363499999.0
2005-03-07 11:01:00,1.32195,1.32203,1.3217,1.3217,464300002.0
2005-03-07 11:02:00,1.32183,1.32183,1.32149,1.32154,424199999.0
2005-03-07 11:03:00,1.32158,1.32167,1.32151,1.32153,341700000.0
2005-03-07 11:04:00,1.32182,1.32182,1.32165,1.32165,446299994.0
2005-03-07 11:05:00,1.32159,1.32171,1.32159,1.3216,568700007.0
2005-03-07 11:06:00,1.3215,1.32154,1.32136,1.32139,492200001.0
2005-03-07 11:07:00,1.32147,1.32156,1.32143,1.32153,489800008.0
2005-03-07 11:08:00,1.3216,1.32173,1.32146,1.32154,463700004.0
2005-03-07 11:09:00,1.32167,1.32172,1.32152,1.32154,726100013.0
2005-03-07 11:10:00,1.32153,1.32168,1.32144,1.32166,462800001.0
2005-03-07 11:11:00,1.32158,1.32167,1.32145,1.32163,397499998.0
2005-03-07 11:12:00,1.32177,1.32179,1.32162,1.32162,621200004.0
2005-03-07 11:13:00,1.32183,1.32194,1.32159,1.32179,699599989.0
2005-03-07 11:14:00,1.32197,1.322,1.32176,1.32183,553800011.0
2005-03-07 11:15:00,1.32186,1.32202,1.32176,1.32183,555100005.0
2005-03-07 11:16:00,1.32157,1.32191,1.32157,1.32191,422300004.0
2005-03-07 11:17:00,1.32186,1.32207,1.32184,1.32196,657800005.0
2005-03-07 11:18:00,1.32186,1.32204,1.32164,1.32173,720500005.0
2005-03-07 11:19:00,1.32166,1.32177,1.32153,1.32165,314099999.0
2005-03-07 11:20:00,1.32149,1.32163,1.32148,1.32157,398199999.0
2005-03-07 11:21:00,1.32157,1.3216,1.32142,1.32142,334900001.0
2005-03-07 11:22:00,1.32117,1.32158,1.32112,1.3215,399700009.0
2005-03-07 11:23:00,1.32151,1.3216,1.32145,1.32152,380300004.0
2005-03-07 11:24:00,1.32137,1.32173,1.32137,1.32162,493099994.0
2005-03-07 11:25:00,1.32161,1.32161,1.32148,1.32149,363700002.0
2005-03-07 11:26:00,1.32157,1.32159,1.32139,1.32148,466900009.0
2005-03-07 11:27:00,1.32145,1.32145,1.32122,1.32126,555699998.0
2005-03-07 11:28:00,1.32135,1.32139,1.32121,1.32121,345699998.0
2005-03-07 11:29:00,1.32128,1.32148,1.32127,1.32148,332000006.0
2005-03-07 11:30:00,1.32138,1.32167,1.32135,1.3216,673100004.0
2005-03-07 11:31:00,1.32168,1.32168,1.32145,1.32156,415600003.0
2005-03-07 11:32:00,1.32168,1.32179,1.32163,1.32165,462199997.0
2005-03-07 11:33:00,1.32169,1.3219,1.32163,1.3219,553900004.0
2005-03-07 11:34:00,1.32164,1.32189,1.32164,1.32183,598699998.0
2005-03-07 11:35:00,1.32187,1.32192,1.32173,1.32173,654899999.0
2005-03-07 11:36:00,1.32157,1.32182,1.32157,1.32165,724900005.0
2005-03-07 11:37:00,1.32172,1.32181,1.32155,1.3216,440099995.0
2005-03-07 11:38:00,1.3218,1.32186,1.32171,1.32186,380999999.0
2005-03-07 11:39:00,1.3218,1.32191,1.32174,1.3218,375999999.0
2005-03-07 11:40:00,1.32174,1.32195,1.32166,1.32189,607400009.0
2005-03-07 11:41:00,1.322,1.32203,1.32181,1.32182,384400004.0
2005-03-07 11:42:00,1.32159,1.32199,1.32159,1.3219,545200000.0
2005-03-07 11:43:00,1.3218,1.322,1.32175,1.32193,411799999.0
2005-03-07 11:44:00,1.32169,1.32195,1.3215,1.3215,583500002.0
2005-03-07 11:45:00,1.32188,1.3221,1.32188,1.32206,503299999.0
2005-03-07 11:46:00,1.32195,1.32202,1.32177,1.32185,460399997.0
2005-03-07 11:47:00,1.32207,1.3222,1.32201,1.32212,511400007.0
2005-03-07 11:48:00,1.3222,1.32229,1.32198,1.32202,572599999.0
2005-03-07 11:49:00,1.322,1.32216,1.32193,1.32196,383100000.0
2005-03-07 11:50:00,1.32179,1.32206,1.32175,1.32206,645400003.0
2005-03-07 11:51:00,1.32204,1.32223,1.32201,1.32222,490300001.0
2005-03-07 11:52:00,1.32192,1.32226,1.32189,1.32208,669000008.0
2005-03-07 11:53:00,1.32245,1.32267,1.32245,1.32254,470199998.0
2005-03-07 11:54:00,1.32271,1.32271,1.32253,1.32263,559800006.0
2005-03-07 11:55:00,1.32254,1.32269,1.32251,1.32256,411900003.0
2005-03-07 11:56:00,1.32248,1.32261,1.32247,1.32254,522100006.0
2005-03-07 11:57:00,1.32256,1.32257,1.32245,1.32247,372199998.0
2005-03-07 11:58:00,1.3227,1.3227,1.3225,1.32254,397699997.0
2005-03-07 11:59:00,1.3227,1.3228,1.32267,1.32268,228599999.0
2005-03-07 12:00:00,1.32263,1.32263,1.32235,1.32238,298000004.0
2005-03-07 12:01:00,1.32228,1.32246,1.32228,1.32239,203599999.0
2005-03-07 12:02:00,1.32241,1.32257,1.32233,1.32249,534299999.0
2005-03-07 12:03:00,1.32255,1.3226,1.32241,1.32249,704700004.0
2005-03-07 12:04:00,1.32235,1.32248,1.32217,1.32235,540500000.0
2005-03-07 12:05:00,1.32249,1.32249,1.3221,1.3221,533099994.0
2005-03-07 12:06:00,1.32231,1.32242,1.32223,1.32228,337400006.0
2005-03-07 12:07:00,1.32223,1.32223,1.32204,1.32206,731300009.0
2005-03-07 12:08:00,1.32202,1.32215,1.32199,1.32205,841999993.0
2005-03-07 12:09:00,1.32208,1.32222,1.32202,1.32218,469099997.0
2005-03-07 12:10:00,1.32192,1.32192,1.32132,1.32136,331899999.0
2005-03-07 12:11:00,1.32144,1.32151,1.3212,1.32144,393400004.0
2005-03-07 12:12:00,1.32155,1.32155,1.32143,1.32149,376700000.0
2005-03-07 12:13:00,1.32164,1.32171,1.32149,1.32155,474499999.0
2005-03-07 12:14:00,1.3216,1.3217,1.32153,1.32157,483200006.0
2005-03-07 12:15:00,1.3214,1.32169,1.3214,1.32169,510900006.0
2005-03-07 12:16:00,1.32177,1.32179,1.32158,1.32158,404099998.0
2005-03-07 12:17:00,1.32164,1.32171,1.32143,1.32151,355000006.0
2005-03-07 12:18:00,1.32168,1.32183,1.32157,1.32171,479500000.0
2005-03-07 12:19:00,1.32181,1.32191,1.3217,1.32187,570600003.0
2005-03-07 12:20:00,1.32178,1.3219,1.32157,1.32163,321000002.0
2005-03-07 12:21:00,1.32166,1.32178,1.32135,1.32135,375300001.0
2005-03-07 12:22:00,1.32147,1.32166,1.32139,1.32147,569100001.0
2005-03-07 12:23:00,1.3215,1.3215,1.3211,1.3211,450699999.0
2005-03-07 12:24:00,1.32102,1.32121,1.32102,1.3211,374499997.0
2005-03-07 12:25:00,1.32099,1.32112,1.32087,1.32106,304600004.0
2005-03-07 12:26:00,1.32115,1.32122,1.32103,1.32112,813400014.0
2005-03-07 12:27:00,1.32119,1.32131,1.32071,1.32084,650699996.0
2005-03-07 12:28:00,1.32087,1.32087,1.32057,1.32067,389200004.0
2005-03-07 12:29:00,1.32075,1.32095,1.32074,1.32082,673699999.0
2005-03-07 12:30:00,1.32079,1.32089,1.32054,1.32075,435600001.0
2005-03-07 12:31:00,1.32108,1.32113,1.32091,1.32099,384999996.0
2005-03-07 12:32:00,1.32114,1.32114,1.32101,1.32102,592400006.0
2005-03-07 12:33:00,1.32107,1.32107,1.32082,1.32082,272900001.0
2005-03-07 12:34:00,1.3208,1.32092,1.32069,1.32074,797999999.0
2005-03-07 12:35:00,1.3208,1.32105,1.32068,1.32079,432499998.0
2005-03-07 12:36:00,1.32113,1.32113,1.32071,1.32078,768299993.0
2005-03-07 12:37:00,1.32085,1.32102,1.32076,1.32083,665800001.0
2005-03-07 12:38:00,1.32082,1.32082,1.32048,1.32051,316700002.0
2005-03-07 12:39:00,1.32081,1.32085,1.32073,1.32078,315599998.0
2005-03-07 12:40:00,1.32079,1.32099,1.32079,1.32093,684600001.0
2005-03-07 12:41:00,1.32101,1.32101,1.32086,1.32086,501400002.0
2005-03-07 12:42:00,1.32109,1.32121,1.32105,1.32115,458299996.0
2005-03-07 12:43:00,1.32125,1.32125,1.32105,1.32107,498699999.0
2005-03-07 12:44:00,1.3212,1.3213,1.32114,1.3213,673000009.0
2005-03-07 12:45:00,1.3213,1.32143,1.32117,1.32137,414999999.0
2005-03-07 12:46:00,1.32111,1.32124,1.32109,1.32109,486700006.0
2005-03-07 12:47:00,1.3213,1.32131,1.3211,1.3211,731600005.0
2005-03-07 12:48:00,1.32102,1.32128,1.321,1.32121,460200001.0
2005-03-07 12:49:00,1.32125,1.32129,1.32108,1.32108,574999993.0
2005-03-07 12:50:00,1.321,1.32109,1.32087,1.32094,525900004.0
2005-03-07 12:51:00,1.321,1.321,1.32084,1.3209,424099997.0
2005-03-07 12:52:00,1.32085,1.32098,1.32068,1.32086,449700001.0
2005-03-07 12:53:00,1.32095,1.32099,1.32075,1.32078,403099998.0
2005-03-07 12:54:00,1.321,1.32108,1.32089,1.32093,459500003.0
2005-03-07 12:55:00,1.3208,1.32087,1.3207,1.32079,408800001.0
2005-03-07 12:56:00,1.32077,1.32092,1.32068,1.32075,912800002.0
2005-03-07 12:57:00,1.32074,1.32075,1.32055,1.32065,511700003.0
2005-03-07 12:58:00,1.32074,1.32084,1.32074,1.32082,385700002.0
2005-03-07 12:59:00,1.32083,1.32098,1.32081,1.32095,360000006.0
2005-03-07 13:00:00,1.32078,1.32089,1.32061,1.32069,528100004.0
2005-03-07 13:01:00,1.32074,1.32081,1.32047,1.32057,670899993.0
2005-03-07 13:02:00,1.32056,1.3207,1.32045,1.32061,648500009.0
2005-03-07 13:03:00,1.3207,1.32076,1.3206,1.32063,533700002.0
2005-03-07 13:04:00,1.32077,1.32087,1.3205,1.3205,513200002.0
2005-03-07 13:05:00,1.32079,1.32081,1.32037,1.32037,468200004.0
2005-03-07 13:06:00,1.32055,1.3206,1.32043,1.32046,676399990.0
2005-03-07 13:07:00,1.32064,1.32092,1.32052,1.32052,585100007.0
2005-03-07 13:08:00,1.3206,1.3206,1.3202,1.32028,431400003.0
2005-03-07 13:09:00,1.3204,1.3204,1.32013,1.32013,405399999.0
2005-03-07 13:10:00,1.32047,1.32052,1.32034,1.32044,430000003.0
2005-03-07 13:11:00,1.32057,1.32068,1.32042,1.3205,267200000.0
2005-03-07 13:12:00,1.32055,1.3206,1.32041,1.3205,559399999.0
2005-03-07 13:13:00,1.32062,1.32063,1.32046,1.32046,230500001.0
2005-03-07 13:14:00,1.32044,1.3206,1.32039,1.3204,409000000.0
2005-03-07 13:15:00,1.32041,1.32045,1.32022,1.32026,782100002.0
2005-03-07 13:16:00,1.32033,1.32065,1.32024,1.32037,625499993.0
2005-03-07 13:17:00,1.32053,1.3206,1.32034,1.32034,557599999.0
2005-03-07 13:18:00,1.32038,1.32048,1.32029,1.32048,349899996.0
2005-03-07 13:19:00,1.3203,1.32051,1.32027,1.32039,602199994.0
2005-03-07 13:20:00,1.32044,1.32053,1.32036,1.32042,384200006.0
2005-03-07 13:21:00,1.32038,1.32058,1.32035,1.32056,578800002.0
2005-03-07 13:22:00,1.32063,1.32086,1.32063,1.32086,435500002.0
2005-03-07 13:23:00,1.32093,1.32102,1.32073,1.32077,370199992.0
2005-03-07 13:24:00,1.32085,1.32094,1.32073,1.32091,514400006.0
2005-03-07 13:25:00,1.3209,1.32091,1.3208,1.32081,343300001.0
2005-03-07 13:26:00,1.3205,1.32088,1.3205,1.3208,355500003.0
2005-03-07 13:27:00,1.32093,1.3211,1.32089,1.3211,580999999.0
2005-03-07 13:28:00,1.321,1.32107,1.32092,1.321,602599994.0
2005-03-07 13:29:00,1.32122,1.32122,1.32089,1.32089,442199998.0
2005-03-07 13:30:00,1.32104,1.3211,1.32092,1.32092,357300002.0
2005-03-07 13:31:00,1.3209,1.3209,1.32072,1.32082,430999996.0
2005-03-07 13:32:00,1.32087,1.32095,1.32069,1.32081,604600005.0
2005-03-07 13:33:00,1.32082,1.32103,1.32082,1.32087,630600005.0
2005-03-07 13:34:00,1.321,1.32101,1.32088,1.32088,405399996.0
2005-03-07 13:35:00,1.32097,1.32097,1.3208,1.32093,554499996.0
2005-03-07 13:36:00,1.32095,1.32108,1.3209,1.3209,317599997.0
2005-03-07 13:37:00,1.32103,1.3211,1.32087,1.32105,614999989.0
2005-03-07 13:38:00,1.32114,1.32121,1.32094,1.32103,764699999.0
2005-03-07 13:39:00,1.32096,1.32108,1.32082,1.32108,564399996.0
2005-03-07 13:40:00,1.32116,1.32131,1.32108,1.32115,428399996.0
2005-03-07 13:41:00,1.32131,1.32139,1.32103,1.32106,441899996.0
2005-03-07 13:42:00,1.32088,1.321,1.32073,1.32093,258900002.0
2005-03-07 13:43:00,1.32098,1.32107,1.32081,1.321,424500004.0
2005-03-07 13:44:00,1.32067,1.32097,1.32067,1.32091,441999994.0
2005-03-07 13:45:00,1.32096,1.32102,1.32094,1.32102,386200000.0
2005-03-07 13:46:00,1.32092,1.32106,1.32084,1.3209,372099995.0
2005-03-07 13:47:00,1.32117,1.32119,1.321,1.321,467100001.0
2005-03-07 13:48:00,1.32117,1.3212,1.32101,1.32108,451300003.0
2005-03-07 13:49:00,1.3211,1.3212,1.32103,1.32103,842199998.0
2005-03-07 13:50:00,1.32096,1.32116,1.32096,1.32108,385100008.0
2005-03-07 13:51:00,1.3211,1.32115,1.32105,1.32105,383099997.0
2005-03-07 13:52:00,1.32092,1.32098,1.32075,1.32075,655599996.0
2005-03-07 13:53:00,1.3207,1.32085,1.32068,1.3208,313600000.0
2005-03-07 13:54:00,1.32042,1.32078,1.32037,1.32066,579099994.0
2005-03-07 13:55:00,1.3206,1.32078,1.3206,1.32071,453900005.0
2005-03-07 13:56:00,1.3207,1.32078,1.32056,1.32069,547099998.0
2005-03-07 13:57:00,1.32081,1.32106,1.32081,1.32104,565600009.0
2005-03-07 13:58:00,1.32117,1.32117,1.321,1.321,348700002.0
2005-03-07 13:59:00,1.32105,1.32105,1.32071,1.32071,445800003.0
2005-03-07 14:00:00,1.3208,1.32085,1.32062,1.32079,466000001.0
2005-03-07 14:01:00,1.32094,1.32098,1.32082,1.32082,633000019.0
2005-03-07 14:02:00,1.32088,1.32097,1.32073,1.32097,533200001.0
2005-03-07 14:03:00,1.32103,1.32118,1.321,1.32112,456899998.0
2005-03-07 14:04:00,1.32125,1.32129,1.32099,1.32104,1073500002.0
2005-03-07 14:05:00,1.32095,1.32113,1.32087,1.32103,580500003.0
2005-03-07 14:06:00,1.32108,1.32134,1.32103,1.32121,338500002.0
2005-03-07 14:07:00,1.32148,1.32161,1.32139,1.3214,386300004.0
2005-03-07 14:08:00,1.3212,1.3215,1.3212,1.32145,464799999.0
2005-03-07 14:09:00,1.32134,1.32138,1.32118,1.32128,543099999.0
2005-03-07 14:10:00,1.32106,1.32137,1.32102,1.3213,548500003.0
2005-03-07 14:11:00,1.3214,1.3214,1.32118,1.32118,309899999.0
2005-03-07 14:12:00,1.32135,1.32135,1.32122,1.32125,246700004.0
2005-03-07 14:13:00,1.32128,1.32138,1.32124,1.32128,295400001.0
2005-03-07 14:14:00,1.32124,1.32132,1.32108,1.32118,415899998.0
2005-03-07 14:15:00,1.32131,1.32131,1.32082,1.32082,375800000.0
2005-03-07 14:16:00,1.32093,1.32102,1.32064,1.32067,463500005.0
2005-03-07 14:17:00,1.32065,1.3207,1.32042,1.32045,427700005.0
2005-03-07 14:18:00,1.32042,1.3205,1.32029,1.32031,306100003.0
2005-03-07 14:19:00,1.32016,1.32026,1.31977,1.31989,348399997.0
2005-03-07 14:20:00,1.31997,1.32012,1.31982,1.31982,202000002.0
2005-03-07 14:21:00,1.31978,1.3199,1.31955,1.31958,462100006.0
2005-03-07 14:22:00,1.31973,1.31981,1.31962,1.31975,653700005.0
2005-03-07 14:23:00,1.31963,1.31975,1.31948,1.31967,585799998.0
2005-03-07 14:24:00,1.31937,1.31951,1.31935,1.31942,466700002.0
2005-03-07 14:25:00,1.3195,1.31957,1.31932,1.31953,536999999.0
2005-03-07 14:26:00,1.31961,1.31992,1.31961,1.31984,635600002.0
2005-03-07 14:27:00,1.31998,1.32014,1.31992,1.32014,582799996.0
2005-03-07 14:28:00,1.32006,1.32018,1.32002,1.32011,482299999.0
2005-03-07 14:29:00,1.32013,1.32019,1.31987,1.31992,380300001.0
2005-03-07 14:30:00,1.31988,1.31998,1.31954,1.31954,781299997.0
2005-03-07 14:31:00,1.31979,1.31991,1.31959,1.31977,609499998.0
2005-03-07 14:32:00,1.31994,1.31994,1.31956,1.31956,393200000.0
2005-03-07 14:33:00,1.31955,1.31963,1.31938,1.31944,434200005.0
2005-03-07 14:34:00,1.31945,1.31959,1.31936,1.31937,433200000.0
2005-03-07 14:35:00,1.31941,1.31959,1.3194,1.31947,519200006.0
2005-03-07 14:36:00,1.31919,1.31956,1.31916,1.31943,442900012.0
2005-03-07 14:37:00,1.31952,1.31966,1.31949,1.31952,432199997.0
2005-03-07 14:38:00,1.31945,1.31959,1.31929,1.31945,437599992.0
2005-03-07 14:39:00,1.3196,1.31966,1.31944,1.31961,259899997.0
2005-03-07 14:40:00,1.31959,1.31978,1.31959,1.31976,329700003.0
2005-03-07 14:41:00,1.31974,1.31984,1.31972,1.31977,358300001.0
2005-03-07 14:42:00,1.31985,1.31994,1.31973,1.31974,659600000.0
2005-03-07 14:43:00,1.31983,1.31983,1.31964,1.31971,411500004.0
2005-03-07 14:44:00,1.31976,1.31989,1.31972,1.31985,488399995.0
2005-03-07 14:45:00,1.31995,1.31995,1.31974,1.31974,458499999.0
2005-03-07 14:46:00,1.31974,1.31986,1.31966,1.31974,331800001.0
2005-03-07 14:47:00,1.3198,1.31991,1.31972,1.31991,533900003.0
2005-03-07 14:48:00,1.3197,1.31999,1.31968,1.3199,747100000.0
2005-03-07 14:49:00,1.31988,1.31993,1.31948,1.31967,576900005.0
2005-03-07 14:50:00,1.31964,1.31972,1.31942,1.31945,855299996.0
2005-03-07 14:51:00,1.31963,1.31963,1.31934,1.31942,584000005.0
2005-03-07 14:52:00,1.3194,1.3195,1.31924,1.31927,593600003.0
2005-03-07 14:53:00,1.3194,1.31952,1.31921,1.31929,384900004.0
2005-03-07 14:54:00,1.31935,1.3194,1.31906,1.31923,633800004.0
2005-03-07 14:55:00,1.31955,1.3196,1.31931,1.31939,182600002.0
2005-03-07 14:56:00,1.3195,1.31958,1.31939,1.31947,553100007.0
2005-03-07 14:57:00,1.3195,1.31965,1.31948,1.31958,594499997.0
2005-03-07 14:58:00,1.31956,1.3197,1.31924,1.31937,767999999.0
2005-03-07 14:59:00,1.31956,1.31963,1.31933,1.31942,346099997.0
2005-03-07 15:00:00,1.31955,1.31955,1.3194,1.31945,501000005.0
2005-03-07 15:01:00,1.31958,1.31958,1.3194,1.31942,403000001.0
2005-03-07 15:02:00,1.31935,1.31944,1.3192,1.31929,560999998.0
2005-03-07 15:03:00,1.31939,1.3194,1.31915,1.31915,433600005.0
2005-03-07 15:04:00,1.31938,1.31953,1.31936,1.31948,259699994.0
2005-03-07 15:05:00,1.31949,1.31952,1.31934,1.31934,416500012.0
2005-03-07 15:06:00,1.31931,1.31958,1.31924,1.31958,569099991.0
2005-03-07 15:07:00,1.31947,1.31969,1.31947,1.31965,310499999.0
2005-03-07 15:08:00,1.31949,1.31975,1.31949,1.31964,579100005.0
2005-03-07 15:09:00,1.31965,1.31991,1.31965,1.31977,468500002.0
2005-03-07 15:10:00,1.31979,1.31989,1.31976,1.31987,414600006.0
2005-03-07 15:11:00,1.31976,1.31982,1.31966,1.3197,641200007.0
2005-03-07 15:12:00,1.31977,1.31979,1.3194,1.31945,428900001.0
2005-03-07 15:13:00,1.31947,1.31953,1.31938,1.31942,521599993.0
2005-03-07 15:14:00,1.3195,1.31961,1.31942,1.31948,749900003.0
2005-03-07 15:15:00,1.31948,1.31957,1.31935,1.31945,547199999.0
2005-03-07 15:16:00,1.31935,1.31947,1.3192,1.31945,507900012.0
2005-03-07 15:17:00,1.31947,1.3195,1.31932,1.31936,395900000.0
2005-03-07 15:18:00,1.31939,1.31939,1.31914,1.31914,677999996.0
2005-03-07 15:19:00,1.31921,1.31931,1.31916,1.31919,288300001.0
2005-03-07 15:20:00,1.3192,1.31948,1.31915,1.31936,881400003.0
2005-03-07 15:21:00,1.31953,1.31968,1.31945,1.31957,770000005.0
2005-03-07 15:22:00,1.31957,1.3197,1.3195,1.31965,482799998.0
2005-03-07 15:23:00,1.31977,1.31977,1.31952,1.31962,674900001.0
2005-03-07 15:24:00,1.31963,1.31968,1.31949,1.31957,613800012.0
2005-03-07 15:25:00,1.31954,1.31978,1.31953,1.31969,578100008.0
2005-03-07 15:26:00,1.31987,1.31989,1.31963,1.31963,342799992.0
2005-03-07 15:27:00,1.31963,1.31968,1.31938,1.31938,647499998.0
2005-03-07 15:28:00,1.31944,1.31958,1.31924,1.31928,690600001.0
2005-03-07 15:29:00,1.31925,1.31932,1.31908,1.31914,341400002.0
2005-03-07 15:30:00,1.31925,1.3193,1.31913,1.31926,311300002.0
2005-03-07 15:31:00,1.31915,1.31927,1.31875,1.31876,348000003.0
2005-03-07 15:32:00,1.31877,1.31877,1.31839,1.31839,633799994.0
2005-03-07 15:33:00,1.31832,1.31859,1.31832,1.31851,410400003.0
2005-03-07 15:34:00,1.3186,1.31865,1.31841,1.31859,675100007.0
2005-03-07 15:35:00,1.31866,1.31873,1.31857,1.31868,597700009.0
2005-03-07 15:36:00,1.31865,1.3187,1.31842,1.31842,498599993.0
2005-03-07 15:37:00,1.31865,1.31873,1.3185,1.31859,511100000.0
2005-03-07 15:38:00,1.31876,1.31877,1.31864,1.31871,513699997.0
2005-03-07 15:39:00,1.31873,1.31883,1.31852,1.31864,379200000.0
2005-03-07 15:40:00,1.31844,1.31855,1.31843,1.31855,193600001.0
2005-03-07 15:41:00,1.3187,1.31872,1.31846,1.31851,561800001.0
2005-03-07 15:42:00,1.31863,1.31877,1.31855,1.31861,425200004.0
2005-03-07 15:43:00,1.3187,1.3188,1.31861,1.31872,295700002.0
2005-03-07 15:44:00,1.31875,1.31875,1.3185,1.31866,256999999.0
2005-03-07 15:45:00,1.3187,1.31879,1.31858,1.31877,302200004.0
2005-03-07 15:46:00,1.31887,1.31892,1.31867,1.31867,772700000.0
2005-03-07 15:47:00,1.31874,1.31889,1.31872,1.3188,409600000.0
2005-03-07 15:48:00,1.31857,1.31884,1.31857,1.31867,336499998.0
2005-03-07 15:49:00,1.31887,1.31887,1.31863,1.31867,465800000.0
2005-03-07 15:50:00,1.3188,1.31897,1.31868,1.31878,441700004.0
2005-03-07 15:51:00,1.31904,1.31907,1.31884,1.31887,607200005.0
2005-03-07 15:52:00,1.31866,1.31885,1.31861,1.31868,461500003.0
2005-03-07 15:53:00,1.3187,1.31888,1.31866,1.31866,422200003.0
2005-03-07 15:54:00,1.31872,1.31891,1.31864,1.31891,358100007.0
2005-03-07 15:55:00,1.31891,1.319,1.31881,1.3189,624700003.0
2005-03-07 15:56:00,1.31888,1.31895,1.31863,1.3187,466199996.0
2005-03-07 15:57:00,1.31883,1.319,1.3188,1.31891,395200004.0
2005-03-07 15:58:00,1.31889,1.31899,1.31888,1.31894,549999994.0
2005-03-07 15:59:00,1.31888,1.31901,1.31888,1.3189,712000010.0
2005-03-07 16:00:00,1.31897,1.319,1.31885,1.31889,486299998.0
2005-03-07 16:01:00,1.3189,1.31901,1.31884,1.31887,770199999.0
2005-03-07 16:02:00,1.31874,1.31881,1.31849,1.31855,587900000.0
2005-03-07 16:03:00,1.3185,1.31858,1.31839,1.31839,441400002.0
2005-03-07 16:04:00,1.31848,1.31848,1.3181,1.31815,482500009.0
2005-03-07 16:05:00,1.31815,1.31837,1.31815,1.31827,737299998.0
2005-03-07 16:06:00,1.3183,1.31835,1.31808,1.31814,575100004.0
2005-03-07 16:07:00,1.31816,1.31823,1.31797,1.31803,345200006.0
2005-03-07 16:08:00,1.3181,1.31817,1.31794,1.31802,634900008.0
2005-03-07 16:09:00,1.31796,1.31806,1.31782,1.31782,578000004.0
2005-03-07 16:10:00,1.31795,1.31807,1.31763,1.31773,417899998.0
2005-03-07 16:11:00,1.31793,1.31805,1.31791,1.31805,581400014.0
2005-03-07 16:12:00,1.3182,1.31835,1.31808,1.31835,650100000.0
2005-03-07 16:13:00,1.31835,1.31864,1.31827,1.31857,688199998.0
2005-03-07 16:14:00,1.31865,1.31875,1.31855,1.31865,462099999.0
2005-03-07 16:15:00,1.31877,1.3188,1.31855,1.31855,473900003.0
2005-03-07 16:16:00,1.31869,1.3188,1.31842,1.31845,303800001.0
2005-03-07 16:17:00,1.3189,1.31899,1.31888,1.31897,347499997.0
2005-03-07 16:18:00,1.3189,1.31899,1.31881,1.31883,763799993.0
2005-03-07 16:19:00,1.31877,1.31888,1.31865,1.31874,699699995.0
2005-03-07 16:20:00,1.31885,1.31893,1.31865,1.31874,426299992.0
2005-03-07 16:21:00,1.31883,1.31899,1.31871,1.31895,584100004.0
2005-03-07 16:22:00,1.31887,1.319,1.31878,1.31894,323699999.0
2005-03-07 16:23:00,1.31903,1.31915,1.31899,1.31912,467399996.0
2005-03-07 16:24:00,1.3194,1.31945,1.31924,1.31924,541700001.0
2005-03-07 16:25:00,1.31938,1.31947,1.31927,1.31944,308100001.0
2005-03-07 16:26:00,1.31942,1.31949,1.31913,1.31925,372900001.0
2005-03-07 16:27:00,1.31915,1.31926,1.319,1.31913,453300002.0
2005-03-07 16:28:00,1.31918,1.31933,1.31908,1.31922,318600002.0
2005-03-07 16:29:00,1.31923,1.31956,1.31914,1.31944,375599996.0
2005-03-07 16:30:00,1.31948,1.31954,1.31933,1.31933,503200010.0
2005-03-07 16:31:00,1.31929,1.31955,1.31929,1.3194,703699998.0
2005-03-07 16:32:00,1.31943,1.31954,1.31934,1.31947,585199999.0
2005-03-07 16:33:00,1.31938,1.31948,1.31929,1.31937,628500000.0
2005-03-07 16:34:00,1.31948,1.31948,1.31914,1.31922,693999997.0
2005-03-07 16:35:00,1.31925,1.31925,1.31915,1.3192,629800003.0
2005-03-07 16:36:00,1.3185,1.3186,1.3185,1.3185,915000016.0
2005-03-07 16:37:00,1.31918,1.31927,1.31898,1.31899,915000016.0
2005-03-07 16:38:00,1.3191,1.31924,1.31903,1.31909,962099998.0
2005-03-07 16:39:00,1.31927,1.31929,1.31896,1.31912,625000007.0
2005-03-07 16:40:00,1.31931,1.31931,1.31898,1.319,882100001.0
2005-03-07 16:41:00,1.3189,1.31899,1.31886,1.31889,559100008.0
2005-03-07 16:43:00,1.3189,1.31895,1.31877,1.31883,483100007.0
2005-03-07 16:44:00,1.31895,1.31895,1.3188,1.31888,715299990.0
2005-03-07 16:45:00,1.3192,1.3192,1.3189,1.31891,523099993.0
2005-03-07 16:46:00,1.31905,1.31909,1.31892,1.31896,522800006.0
2005-03-07 16:47:00,1.31922,1.31922,1.31896,1.31896,656899999.0
2005-03-07 16:48:00,1.31902,1.31902,1.31881,1.3189,555000005.0
2005-03-07 16:49:00,1.31894,1.31904,1.31882,1.31892,362800002.0
2005-03-07 16:50:00,1.31893,1.31893,1.31882,1.31887,315299995.0
2005-03-07 16:51:00,1.31901,1.31906,1.31892,1.31895,587300003.0
2005-03-07 16:52:00,1.31901,1.31909,1.31889,1.31894,389800000.0
2005-03-07 16:53:00,1.31901,1.31908,1.31893,1.31895,371500006.0
2005-03-07 16:54:00,1.31897,1.31897,1.3188,1.31888,471500002.0
2005-03-07 16:55:00,1.31911,1.31912,1.31901,1.31905,357299998.0
2005-03-07 16:56:00,1.3187,1.31918,1.31867,1.31909,626100007.0
2005-03-07 16:57:00,1.31915,1.31915,1.31892,1.31902,387700005.0
2005-03-07 16:58:00,1.31887,1.31914,1.31887,1.31897,454699997.0
2005-03-07 16:59:00,1.31901,1.31911,1.31887,1.31895,532700013.0
2005-03-07 17:00:00,1.31893,1.31898,1.31884,1.31897,447699998.0
2005-03-07 17:01:00,1.31907,1.31909,1.31891,1.31891,495299996.0
2005-03-07 17:02:00,1.3187,1.31907,1.3187,1.31902,397100001.0
2005-03-07 17:03:00,1.31889,1.31893,1.31879,1.31891,719100005.0
2005-03-07 17:04:00,1.31887,1.319,1.31878,1.3188,715100004.0
2005-03-07 17:05:00,1.31891,1.319,1.31884,1.31892,533900001.0
2005-03-07 17:06:00,1.31887,1.31887,1.31867,1.31876,508000001.0
2005-03-07 17:07:00,1.31874,1.31889,1.31866,1.31868,307499995.0
2005-03-07 17:08:00,1.3185,1.31868,1.31846,1.31857,618199997.0
2005-03-07 17:09:00,1.31858,1.31866,1.31848,1.31857,555599997.0
2005-03-07 17:10:00,1.31829,1.3189,1.31826,1.31875,567300001.0
2005-03-07 17:11:00,1.31875,1.31899,1.31875,1.31891,569100002.0
2005-03-07 17:12:00,1.31894,1.31894,1.31877,1.31882,301900005.0
2005-03-07 17:13:00,1.31891,1.31901,1.31886,1.31888,371900007.0
2005-03-07 17:14:00,1.31896,1.319,1.31892,1.319,314599999.0
2005-03-07 17:15:00,1.31899,1.31907,1.31889,1.31904,526500001.0
2005-03-07 17:16:00,1.31915,1.31915,1.31891,1.31905,497800002.0
2005-03-07 17:17:00,1.31898,1.31908,1.31895,1.31898,562599996.0
2005-03-07 17:18:00,1.3189,1.31897,1.31869,1.31871,227999998.0
2005-03-07 17:19:00,1.31863,1.3188,1.31844,1.31846,566899999.0
2005-03-07 17:20:00,1.31843,1.31873,1.31839,1.31873,270400003.0
2005-03-07 17:21:00,1.31863,1.31877,1.31863,1.31877,213799996.0
2005-03-07 17:22:00,1.319,1.31908,1.3189,1.3189,456499999.0
2005-03-07 17:23:00,1.31881,1.31891,1.31864,1.31871,399800000.0
2005-03-07 17:24:00,1.3187,1.31881,1.31863,1.31869,363200001.0
2005-03-07 17:25:00,1.31869,1.31875,1.31864,1.31867,695700010.0
2005-03-07 17:26:00,1.31863,1.31887,1.31854,1.31862,565699995.0
2005-03-07 17:27:00,1.3187,1.31876,1.31853,1.31866,748600003.0
2005-03-07 17:28:00,1.31871,1.31893,1.31864,1.31873,475600004.0
2005-03-07 17:29:00,1.31891,1.31891,1.31846,1.31849,656199998.0
2005-03-07 17:30:00,1.31838,1.3185,1.31819,1.31824,555300007.0
2005-03-07 17:31:00,1.31828,1.31886,1.31828,1.31875,835700007.0
2005-03-07 17:32:00,1.319,1.31915,1.3189,1.31903,625799994.0
2005-03-07 17:33:00,1.31922,1.31922,1.31898,1.31898,374600004.0
2005-03-07 17:34:00,1.31876,1.31889,1.3185,1.31861,389700006.0
2005-03-07 17:35:00,1.31868,1.31888,1.31868,1.31871,405300001.0
2005-03-07 17:36:00,1.31855,1.31871,1.31838,1.31853,715200008.0
2005-03-07 17:37:00,1.31843,1.31855,1.31842,1.31845,275199997.0
2005-03-07 17:38:00,1.31856,1.31856,1.31835,1.31835,758800008.0
2005-03-07 17:39:00,1.31826,1.31851,1.31826,1.31841,735100001.0
2005-03-07 17:40:00,1.31837,1.31853,1.31826,1.3183,427800005.0
2005-03-07 17:41:00,1.31827,1.31833,1.31818,1.31827,347900008.0
2005-03-07 17:42:00,1.31822,1.31832,1.31803,1.31827,281099999.0
2005-03-07 17:43:00,1.3182,1.31821,1.31806,1.31815,302800003.0
2005-03-07 17:44:00,1.31822,1.31822,1.31796,1.31799,630800007.0
2005-03-07 17:45:00,1.31827,1.31832,1.31809,1.31809,214299999.0
2005-03-07 17:46:00,1.31827,1.31827,1.3181,1.31816,503899998.0
2005-03-07 17:47:00,1.31834,1.31844,1.3182,1.3182,262099997.0
2005-03-07 17:48:00,1.31852,1.31852,1.31827,1.31827,404100005.0
2005-03-07 17:49:00,1.31863,1.31871,1.31857,1.31859,485800016.0
2005-03-07 17:50:00,1.3188,1.31887,1.3186,1.31877,524700004.0
2005-03-07 17:51:00,1.31887,1.31898,1.31879,1.31898,378800005.0
2005-03-07 17:52:00,1.31872,1.31905,1.31872,1.31889,645700002.0
2005-03-07 17:53:00,1.3188,1.31884,1.31869,1.31873,471399995.0
2005-03-07 17:54:00,1.31875,1.31882,1.31857,1.31863,590299994.0
2005-03-07 17:55:00,1.31858,1.31859,1.31834,1.31834,300200007.0
2005-03-07 17:56:00,1.31842,1.31856,1.31826,1.3185,582400002.0
2005-03-07 17:57:00,1.31848,1.31866,1.31844,1.31861,389200002.0
2005-03-07 17:58:00,1.31862,1.31885,1.31862,1.31875,635900004.0
2005-03-07 17:59:00,1.31886,1.31897,1.31876,1.31883,274500001.0
2005-03-07 18:00:00,1.31889,1.31917,1.31889,1.31914,518700000.0
2005-03-07 18:01:00,1.3216,1.3219,1.3216,1.3218,1827699998.0
2005-03-07 18:02:00,1.3217,1.3218,1.3216,1.3216,1827699998.0
2005-03-07 18:03:00,1.3217,1.3218,1.3216,1.3217,1827699998.0
2005-03-07 18:04:00,1.3218,1.3218,1.3216,1.3216,1827699998.0
2005-03-07 18:05:00,1.3217,1.3217,1.3216,1.3217,1827699998.0
2005-03-07 18:06:00,1.3217,1.3217,1.3216,1.3217,1827699998.0
2005-03-07 18:07:00,1.3216,1.3216,1.3215,1.3216,1827699998.0
2005-03-07 18:08:00,1.3215,1.3216,1.3215,1.3216,1827699998.0
2005-03-07 18:09:00,1.3215,1.3218,1.3215,1.3217,1827699998.0
2005-03-07 18:10:00,1.3218,1.3218,1.3217,1.3217,1827699998.0
2005-03-07 18:11:00,1.3218,1.3218,1.3217,1.3218,1827699998.0
2005-03-07 18:12:00,1.3219,1.3222,1.3218,1.3221,1827699998.0
2005-03-07 18:13:00,1.3222,1.3222,1.3219,1.322,1827699998.0
2005-03-07 18:14:00,1.322,1.3221,1.3218,1.3218,1827699998.0
2005-03-07 18:15:00,1.3218,1.3218,1.3216,1.3217,1827699998.0
2005-03-07 18:16:00,1.3217,1.3217,1.3215,1.3215,1827699998.0
2005-03-07 18:17:00,1.31924,1.31934,1.31921,1.31934,1827699998.0
2005-03-07 18:18:00,1.3216,1.3218,1.3215,1.3217,1313699998.0
2005-03-07 18:19:00,1.3216,1.3217,1.3216,1.3216,1313699998.0
2005-03-07 18:21:00,1.3217,1.3217,1.3216,1.3216,1313699998.0
2005-03-07 18:22:00,1.3215,1.3216,1.3214,1.3215,1313699998.0
2005-03-07 18:23:00,1.3214,1.3215,1.3214,1.3214,1313699998.0
2005-03-07 18:24:00,1.3215,1.3215,1.3214,1.3215,1313699998.0
2005-03-07 18:25:00,1.3214,1.3215,1.3214,1.3215,1313699998.0
2005-03-07 18:26:00,1.3214,1.3215,1.3213,1.3214,1313699998.0
2005-03-07 18:27:00,1.3213,1.3213,1.3213,1.3213,1313699998.0
2005-03-07 18:28:00,1.3213,1.3215,1.3213,1.3215,1313699998.0
2005-03-07 18:29:00,1.3214,1.3214,1.3213,1.3214,1313699998.0
2005-03-07 18:30:00,1.3215,1.3215,1.3214,1.3214,1313699998.0
2005-03-07 18:31:00,1.3214,1.3215,1.3214,1.3214,1313699998.0
2005-03-07 18:32:00,1.3214,1.3214,1.3214,1.3214,1313699998.0
2005-03-07 18:33:00,1.3213,1.3213,1.3213,1.3213,1313699998.0
2005-03-07 18:34:00,1.3212,1.3212,1.3211,1.3211,1313699998.0
2005-03-07 18:35:00,1.3212,1.3213,1.3212,1.3213,1313699998.0
2005-03-07 18:36:00,1.3213,1.3214,1.3213,1.3213,1313699998.0
2005-03-07 18:38:00,1.3212,1.3213,1.3211,1.3211,1313699998.0
2005-03-07 18:39:00,1.3211,1.3211,1.321,1.3211,1313699998.0
2005-03-07 18:40:00,1.3211,1.3212,1.321,1.321,1313699998.0
2005-03-07 18:41:00,1.3209,1.3211,1.3209,1.321,1313699998.0
2005-03-07 18:42:00,1.3211,1.3211,1.321,1.321,1313699998.0
2005-03-07 18:43:00,1.321,1.3211,1.321,1.3211,1313699998.0
2005-03-07 18:44:00,1.3211,1.3211,1.3211,1.3211,1313699998.0
2005-03-07 18:45:00,1.31979,1.32005,1.31963,1.31989,1313699998.0
2005-03-07 18:46:00,1.32005,1.32005,1.31992,1.31998,986600003.0
2005-03-07 18:47:00,1.3212,1.3213,1.3212,1.3212,1863299998.0
2005-03-07 18:48:00,1.3212,1.3213,1.3211,1.3212,1863299998.0
2005-03-07 18:49:00,1.3213,1.3213,1.3213,1.3213,1863299998.0
2005-03-07 18:50:00,1.32007,1.32082,1.31974,1.32066,1863299998.0
2005-03-07 18:51:00,1.3213,1.3213,1.3213,1.3213,1674899997.0
2005-03-07 18:52:00,1.3213,1.3213,1.3213,1.3213,1674899997.0
2005-03-07 18:53:00,1.3213,1.3213,1.3212,1.3213,1674899997.0
2005-03-07 18:54:00,1.3212,1.3212,1.3211,1.3212,1674899997.0
2005-03-07 18:55:00,1.3213,1.3213,1.3212,1.3212,1674899997.0
2005-03-07 18:56:00,1.3213,1.3213,1.3212,1.3213,1674899997.0
2005-03-07 18:57:00,1.3213,1.3213,1.3213,1.3213,1674899997.0
2005-03-07 18:58:00,1.3214,1.3216,1.3214,1.3214,1674899997.0
2005-03-07 18:59:00,1.3214,1.3214,1.3213,1.3213,1674899997.0
2005-03-07 19:00:00,1.3212,1.3212,1.3212,1.3212,1674899997.0
2005-03-07 19:01:00,1.3212,1.3212,1.3212,1.3212,1674899997.0
2005-03-07 19:02:00,1.32164,1.32181,1.32153,1.32157,1674899997.0
2005-03-07 19:03:00,1.32163,1.32173,1.32152,1.32156,1760700010.0
2005-03-07 19:04:00,1.3211,1.3211,1.3209,1.3209,830900014.0
2005-03-07 19:05:00,1.321,1.321,1.3209,1.321,830900014.0
2005-03-07 19:06:00,1.3209,1.321,1.3209,1.321,830900014.0
2005-03-07 19:07:00,1.3209,1.3209,1.3209,1.3209,830900014.0
2005-03-07 19:08:00,1.321,1.321,1.321,1.321,830900014.0
2005-03-07 19:09:00,1.3211,1.3212,1.3209,1.3209,830900014.0
2005-03-07 19:10:00,1.3217,1.32173,1.32156,1.32165,830900014.0
2005-03-07 19:11:00,1.3211,1.3211,1.3209,1.321,1980700008.0
2005-03-07 19:12:00,1.3218,1.32207,1.32178,1.32202,1980700008.0
2005-03-07 19:13:00,1.32207,1.32218,1.32192,1.32198,1068200010.0
2005-03-07 19:14:00,1.32211,1.32211,1.32182,1.32182,458799994.0
2005-03-07 19:15:00,1.321,1.321,1.3209,1.321,1285200012.0
2005-03-07 19:16:00,1.32159,1.32164,1.32143,1.32147,1285200012.0
2005-03-07 19:17:00,1.3211,1.3211,1.3211,1.3211,1760500006.0
2005-03-07 19:18:00,1.321,1.3211,1.321,1.321,1760500006.0
2005-03-07 19:19:00,1.32163,1.32163,1.32147,1.32154,1760500006.0
2005-03-07 19:20:00,1.321,1.3211,1.321,1.3211,812200010.0
2005-03-07 19:22:00,1.32148,1.32158,1.32134,1.32142,812200010.0
2005-03-07 19:23:00,1.32149,1.32169,1.32129,1.32146,1982900010.0
2005-03-07 19:24:00,1.3214,1.32153,1.32136,1.32147,1949099987.0
2005-03-07 19:25:00,1.32145,1.32153,1.32128,1.32146,1643899993.0
2005-03-07 19:26:00,1.32155,1.32155,1.3213,1.3213,2067599995.0
2005-03-07 19:27:00,1.3212,1.3212,1.3211,1.3211,1221800003.0
2005-03-07 19:28:00,1.32128,1.32151,1.32125,1.32139,1221800003.0
2005-03-07 19:29:00,1.32154,1.32172,1.32131,1.32131,1225800009.0
2005-03-07 19:31:00,1.3211,1.3211,1.3211,1.3211,2105300008.0
2005-03-07 19:32:00,1.32142,1.32142,1.32127,1.32127,2105300008.0
2005-03-07 19:33:00,1.3212,1.3212,1.3212,1.3212,2143600007.0
2005-03-07 19:35:00,1.3211,1.3211,1.3211,1.3211,2143600007.0
2005-03-07 19:36:00,1.3214,1.32157,1.32115,1.32134,2143600007.0
2005-03-07 19:37:00,1.32122,1.32127,1.32115,1.32122,869100005.0
2005-03-07 19:38:00,1.32126,1.32133,1.32109,1.32115,1540400004.0
2005-03-07 19:39:00,1.321,1.3211,1.321,1.3211,1889500007.0
2005-03-07 19:40:00,1.3211,1.3212,1.321,1.3211,1889500007.0
2005-03-07 19:41:00,1.32094,1.32102,1.32071,1.32093,1889500007.0
2005-03-07 19:42:00,1.3209,1.3209,1.3208,1.3208,439400001.0
2005-03-07 19:43:00,1.3209,1.32101,1.32088,1.32092,439400001.0
2005-03-07 19:44:00,1.32091,1.32112,1.3209,1.32105,1766500007.0
2005-03-07 19:45:00,1.32118,1.32123,1.32107,1.32109,814400002.0
2005-03-07 19:46:00,1.32078,1.32163,1.32075,1.32125,1353800002.0
2005-03-07 19:47:00,1.32125,1.32155,1.32107,1.32107,1352400003.0
2005-03-07 19:48:00,1.3204,1.3204,1.3203,1.3203,1757999997.0
2005-03-07 19:49:00,1.32114,1.32131,1.32106,1.3211,1757999997.0
2005-03-07 19:50:00,1.32122,1.32132,1.3211,1.32112,921899998.0
2005-03-07 19:51:00,1.32114,1.32131,1.32114,1.32122,1173599991.0
2005-03-07 19:52:00,1.32121,1.3213,1.32102,1.3212,698600002.0
2005-03-07 19:53:00,1.32109,1.32166,1.32098,1.32115,1365300005.0
2005-03-07 19:54:00,1.32089,1.3212,1.32089,1.32104,1495200018.0
2005-03-07 19:55:00,1.32121,1.32133,1.3212,1.3212,893999994.0
2005-03-07 19:56:00,1.3204,1.3206,1.3204,1.3205,1399100003.0
2005-03-07 19:57:00,1.3205,1.3205,1.3203,1.3203,1399100003.0
2005-03-07 19:58:00,1.3202,1.3203,1.3201,1.3203,1399100003.0
2005-03-07 19:59:00,1.3202,1.3204,1.3201,1.3204,1399100003.0
2005-03-07 20:00:00,1.32114,1.32125,1.32097,1.32113,1399100003.0
2005-03-07 20:01:00,1.32122,1.32165,1.32113,1.32113,1605400004.0
2005-03-07 20:02:00,1.32082,1.32159,1.32082,1.32131,746499997.0
2005-03-07 20:03:00,1.32123,1.32123,1.32105,1.32105,677100003.0
2005-03-07 20:04:00,1.3205,1.3206,1.3205,1.3205,1038600005.0
2005-03-07 20:05:00,1.3208,1.32088,1.32071,1.3208,1038600005.0
2005-03-07 20:06:00,1.32079,1.32095,1.32078,1.3209,1233599999.0
2005-03-07 20:07:00,1.32092,1.32092,1.32069,1.32069,856799990.0
2005-03-07 20:09:00,1.32088,1.3211,1.32085,1.3209,1247199996.0
2005-03-07 20:10:00,1.32093,1.32103,1.3207,1.32097,1217900005.0
2005-03-07 20:11:00,1.32106,1.32106,1.32087,1.3209,985599998.0
2005-03-07 20:12:00,1.3206,1.3206,1.3205,1.3205,1326199999.0
2005-03-07 20:13:00,1.32095,1.32111,1.32088,1.32102,1326199999.0
2005-03-07 20:14:00,1.32094,1.32103,1.32092,1.32103,1372099984.0
2005-03-07 20:15:00,1.3207,1.3207,1.3206,1.3206,425400002.0
2005-03-07 20:17:00,1.32105,1.32111,1.32094,1.32097,425400002.0
2005-03-07 20:18:00,1.32101,1.32101,1.32087,1.32087,907699994.0
2005-03-07 20:19:00,1.32091,1.32102,1.32083,1.3209,1547300003.0
2005-03-07 20:20:00,1.32107,1.3211,1.32082,1.32082,1418200011.0
2005-03-07 20:21:00,1.32108,1.32109,1.32086,1.32086,916600013.0
2005-03-07 20:22:00,1.32088,1.32098,1.32084,1.32088,646600006.0
2005-03-07 20:23:00,1.32105,1.32105,1.32079,1.32096,1733899996.0
2005-03-07 20:24:00,1.32089,1.32102,1.32086,1.32091,1215700001.0
2005-03-07 20:25:00,1.3211,1.3211,1.32098,1.32102,602099993.0
2005-03-07 20:26:00,1.32086,1.32128,1.32081,1.32128,981900000.0
2005-03-07 20:27:00,1.32126,1.32126,1.32098,1.32116,1764200001.0
2005-03-07 20:28:00,1.3205,1.3205,1.3204,1.3205,1737099998.0
2005-03-07 20:32:00,1.3205,1.3205,1.3205,1.3205,1737099998.0
2005-03-07 20:34:00,1.3205,1.3205,1.3205,1.3205,1737099998.0
2005-03-07 20:35:00,1.32097,1.32118,1.32092,1.32097,1737099998.0
2005-03-07 20:36:00,1.32099,1.32118,1.32091,1.32099,1752499992.0
2005-03-07 20:38:00,1.3205,1.3205,1.3204,1.3204,1849599978.0
2005-03-07 20:39:00,1.3204,1.3204,1.3203,1.3203,1849599978.0
2005-03-07 20:40:00,1.32107,1.32121,1.3209,1.321,1849599978.0
2005-03-07 20:41:00,1.32094,1.32109,1.32068,1.32068,1338099996.0
2005-03-07 20:42:00,1.32085,1.32091,1.32073,1.32074,1175799994.0
2005-03-07 20:43:00,1.32086,1.32086,1.32049,1.32049,2040000008.0
2005-03-07 20:45:00,1.3198,1.32,1.3197,1.32,1457600005.0
2005-03-07 20:46:00,1.32062,1.3207,1.32026,1.32033,1457600005.0
2005-03-07 20:47:00,1.3202,1.3204,1.3202,1.3204,2027000006.0
2005-03-07 20:48:00,1.3203,1.3204,1.3203,1.3203,2027000006.0
2005-03-07 20:49:00,1.32027,1.32041,1.3202,1.3202,2027000006.0
2005-03-07 20:50:00,1.3201,1.3202,1.3201,1.3201,1230699990.0
2005-03-07 20:51:00,1.3202,1.32035,1.32003,1.32014,1230699990.0
2005-03-07 20:52:00,1.32,1.3202,1.3199,1.3201,1700300012.0
2005-03-07 20:53:00,1.3201,1.3202,1.3201,1.3201,1700300012.0
2005-03-07 20:54:00,1.3199,1.3201,1.3198,1.32,1700300012.0
2005-03-07 20:55:00,1.3199,1.3199,1.3198,1.3199,1700300012.0
2005-03-07 20:56:00,1.3199,1.32,1.3199,1.3199,1700300012.0
2005-03-07 20:57:00,1.32,1.3201,1.32,1.3201,1700300012.0
2005-03-07 20:58:00,1.3201,1.3202,1.3201,1.3201,1700300012.0
2005-03-07 20:59:00,1.3201,1.3202,1.3201,1.3202,1700300012.0
2005-03-07 21:00:00,1.3201,1.3202,1.3201,1.3202,1700300012.0
2005-03-07 21:01:00,1.3201,1.3202,1.3201,1.3202,1700300012.0
2005-03-07 21:02:00,1.3201,1.3203,1.3201,1.3202,1700300012.0
2005-03-07 21:03:00,1.3202,1.3202,1.32,1.3202,1700300012.0
2005-03-07 21:04:00,1.32063,1.32063,1.32044,1.32054,1700300012.0
2005-03-07 21:05:00,1.32062,1.32062,1.32041,1.32044,1222200003.0
2005-03-07 21:06:00,1.32031,1.32058,1.32018,1.32039,1221700000.0
2005-03-07 21:07:00,1.32053,1.32053,1.3203,1.3204,1644500009.0
2005-03-07 21:08:00,1.32043,1.3205,1.32023,1.32033,731400003.0
2005-03-07 21:09:00,1.32049,1.32053,1.32004,1.32044,690800007.0
2005-03-07 21:10:00,1.32015,1.32049,1.32015,1.32042,1250099994.0
2005-03-07 21:11:00,1.3205,1.32058,1.32027,1.3204,1811500000.0
2005-03-07 21:12:00,1.32047,1.32057,1.3202,1.32041,1243199998.0
2005-03-07 21:14:00,1.3201,1.3202,1.3201,1.3202,1358500012.0
2005-03-07 21:15:00,1.32058,1.3207,1.32045,1.32052,1358500012.0
2005-03-07 21:16:00,1.32046,1.32069,1.32029,1.32047,1202200000.0
2005-03-07 21:17:00,1.3201,1.3204,1.3201,1.3203,613600001.0
2005-03-07 21:18:00,1.32023,1.32057,1.32023,1.32055,613600001.0
2005-03-07 21:19:00,1.32052,1.32062,1.32042,1.32044,1825299999.0
2005-03-07 21:20:00,1.3204,1.3204,1.3204,1.3204,1884499999.0
2005-03-07 21:23:00,1.32042,1.32044,1.32026,1.32026,1884499999.0
2005-03-07 21:25:00,1.32023,1.32046,1.32012,1.32028,745300004.0
2005-03-07 21:26:00,1.32038,1.32061,1.32026,1.32049,1799699999.0
2005-03-07 21:27:00,1.32043,1.32063,1.32035,1.32063,1595299993.0
2005-03-07 21:28:00,1.32029,1.32051,1.32025,1.32035,1117099996.0
2005-03-07 21:29:00,1.32021,1.32042,1.32021,1.32042,416799998.0
2005-03-07 21:30:00,1.32043,1.32056,1.32039,1.32043,431200003.0
2005-03-07 21:31:00,1.32013,1.32054,1.32013,1.32037,489499996.0
2005-03-07 21:32:00,1.3206,1.3208,1.3206,1.3208,948800002.0
2005-03-07 21:33:00,1.32009,1.32056,1.32009,1.32017,948800002.0
2005-03-07 21:34:00,1.32017,1.32046,1.32017,1.32019,1025499994.0
2005-03-07 21:35:00,1.3203,1.32053,1.32026,1.3204,1084399997.0
2005-03-07 21:36:00,1.32017,1.32031,1.31998,1.32023,1052200011.0
2005-03-07 21:37:00,1.32031,1.32047,1.32022,1.32032,815999989.0
2005-03-07 21:38:00,1.32018,1.32051,1.32018,1.3202,1028800001.0
2005-03-07 21:39:00,1.32038,1.32038,1.3202,1.32023,720600006.0
2005-03-07 21:40:00,1.32021,1.32021,1.3198,1.31985,1844000007.0
2005-03-07 21:41:00,1.31983,1.32005,1.31975,1.31986,1044200006.0
2005-03-07 21:42:00,1.31987,1.31999,1.3195,1.31982,976200000.0
2005-03-07 21:43:00,1.31979,1.32,1.31968,1.31968,1362399996.0
2005-03-07 21:45:00,1.31977,1.32001,1.31977,1.31995,2054699994.0
2005-03-07 21:46:00,1.3211,1.3211,1.3211,1.3211,714899994.0
2005-03-07 21:47:00,1.3209,1.321,1.3209,1.321,714899994.0
2005-03-07 21:48:00,1.32022,1.3203,1.32011,1.32022,714899994.0
2005-03-07 21:49:00,1.32005,1.3202,1.31999,1.31999,643800002.0
2005-03-07 21:50:00,1.31999,1.3201,1.31988,1.31994,549100010.0
2005-03-07 21:51:00,1.31998,1.32012,1.31993,1.31994,1049500005.0
2005-03-07 21:52:00,1.31985,1.31997,1.31972,1.31972,515600002.0
2005-03-07 21:53:00,1.32011,1.32011,1.3199,1.31992,1736900023.0
2005-03-07 21:54:00,1.31977,1.31999,1.31974,1.31991,1542600007.0
2005-03-07 21:55:00,1.31983,1.31992,1.31974,1.31977,1263499994.0
2005-03-07 21:56:00,1.31943,1.31985,1.31943,1.31958,579000003.0
2005-03-07 21:57:00,1.31953,1.31992,1.31953,1.31992,1483400008.0
2005-03-07 21:58:00,1.31993,1.32006,1.31975,1.32006,883799995.0
2005-03-07 21:59:00,1.31993,1.32011,1.31971,1.32011,1653300002.0
2005-03-07 22:00:00,1.31996,1.3201,1.31975,1.31994,980199997.0
2005-03-07 22:01:00,1.32006,1.32017,1.31968,1.32009,1373400013.0
2005-03-07 22:02:00,1.32013,1.32018,1.31991,1.32004,1822400012.0
2005-03-07 22:03:00,1.3202,1.3202,1.31984,1.32006,1150299998.0
2005-03-07 22:04:00,1.31998,1.32008,1.31993,1.31997,1321499993.0
2005-03-07 22:05:00,1.32002,1.32012,1.31986,1.32005,823499995.0
2005-03-07 22:06:00,1.3198,1.32009,1.3198,1.31994,2139000015.0
2005-03-07 22:07:00,1.31999,1.32005,1.31983,1.31988,492300004.0
2005-03-07 22:08:00,1.31999,1.32008,1.31995,1.32008,1292100007.0
2005-03-07 22:09:00,1.32011,1.32011,1.3197,1.31983,787999993.0
2005-03-07 22:10:00,1.31964,1.31991,1.31964,1.31978,1009200017.0
2005-03-07 22:11:00,1.31992,1.32004,1.31986,1.31998,505000003.0
2005-03-07 22:12:00,1.31998,1.32004,1.31968,1.31999,1954000000.0
2005-03-07 22:13:00,1.31988,1.31999,1.31961,1.3199,951300004.0
2005-03-07 22:14:00,1.31995,1.32012,1.31994,1.32004,470800006.0
2005-03-07 22:15:00,1.3199,1.32002,1.31986,1.32,387700004.0
2005-03-07 22:16:00,1.31989,1.32007,1.31975,1.31997,1288200001.0
2005-03-07 22:17:00,1.32022,1.32031,1.32014,1.32025,653499995.0
2005-03-07 22:18:00,1.32027,1.32037,1.3201,1.3201,729400011.0
2005-03-07 22:19:00,1.32028,1.32037,1.32017,1.32028,753000004.0
2005-03-07 22:20:00,1.32044,1.3205,1.32031,1.32038,798599993.0
2005-03-07 22:21:00,1.32038,1.3205,1.32024,1.32028,1929200002.0
2005-03-07 22:22:00,1.32009,1.32037,1.32006,1.32019,1106599996.0
2005-03-07 22:23:00,1.3206,1.3206,1.3206,1.3206,1719300011.0
2005-03-07 22:24:00,1.32032,1.32054,1.32032,1.32034,1719300011.0
2005-03-07 22:25:00,1.32021,1.32037,1.32012,1.32031,710099994.0
2005-03-07 22:26:00,1.32008,1.3204,1.31978,1.3204,1029700008.0
2005-03-07 22:27:00,1.32037,1.32048,1.32033,1.32033,508199998.0
2005-03-07 22:28:00,1.32034,1.32056,1.32032,1.32055,588799996.0
2005-03-07 22:29:00,1.32042,1.32049,1.32018,1.32039,815300002.0
2005-03-07 22:30:00,1.32027,1.32047,1.32024,1.32036,1078099994.0
2005-03-07 22:31:00,1.3205,1.32057,1.32034,1.32044,428900001.0
2005-03-07 22:32:00,1.32058,1.32068,1.32054,1.32061,1251399990.0
2005-03-07 22:33:00,1.32072,1.32077,1.32051,1.32066,1287700010.0
2005-03-07 22:34:00,1.32088,1.32097,1.32072,1.32087,2013199998.0
2005-03-07 22:35:00,1.32073,1.32101,1.32057,1.32089,1270300012.0
2005-03-07 22:36:00,1.32106,1.32117,1.3209,1.32099,1655000008.0
2005-03-07 22:37:00,1.32102,1.3211,1.32079,1.32103,1411200009.0
2005-03-07 22:38:00,1.32096,1.32113,1.32091,1.32098,299600002.0
2005-03-07 22:39:00,1.32117,1.32128,1.32098,1.32112,1714399995.0
2005-03-07 22:40:00,1.3211,1.32119,1.32087,1.32119,2057900002.0
2005-03-07 22:41:00,1.32119,1.32119,1.32094,1.32098,1385999996.0
2005-03-07 22:42:00,1.32093,1.32114,1.32073,1.32105,1444900019.0
2005-03-07 22:43:00,1.32098,1.32116,1.32082,1.32082,393800000.0
2005-03-07 22:44:00,1.32078,1.32096,1.32061,1.32096,591799998.0
2005-03-07 22:45:00,1.3209,1.32112,1.32088,1.32092,1375900005.0
2005-03-07 22:46:00,1.32085,1.321,1.32069,1.32097,530800003.0
2005-03-07 22:47:00,1.32076,1.32099,1.32076,1.32086,817299995.0
2005-03-07 22:48:00,1.32085,1.32098,1.32077,1.32095,1729300006.0
2005-03-07 22:49:00,1.32098,1.32099,1.32082,1.32088,1129999990.0
2005-03-07 22:50:00,1.32092,1.32098,1.32068,1.32075,546200007.0
2005-03-07 22:51:00,1.32058,1.3209,1.32056,1.3209,576199988.0
2005-03-07 22:52:00,1.32078,1.32094,1.32068,1.32088,1648099994.0
2005-03-07 22:53:00,1.32068,1.3209,1.32065,1.32087,823500010.0
2005-03-07 22:54:00,1.32097,1.32097,1.3208,1.32081,373700003.0
2005-03-07 22:55:00,1.32098,1.32103,1.32089,1.3209,771400008.0
2005-03-07 22:56:00,1.32085,1.32097,1.32078,1.32097,323200000.0
2005-03-07 22:57:00,1.32093,1.32107,1.32083,1.3209,1166000011.0
2005-03-07 22:58:00,1.32095,1.32107,1.32086,1.321,1264200013.0
2005-03-07 22:59:00,1.32088,1.32103,1.32051,1.32083,1659399995.0
2005-03-07 23:00:00,1.32077,1.32109,1.32051,1.32095,395199999.0
2005-03-07 23:01:00,1.32094,1.32102,1.32081,1.32092,511300012.0
2005-03-07 23:02:00,1.32104,1.32104,1.3209,1.3209,534899997.0
2005-03-07 23:03:00,1.32078,1.3209,1.3207,1.32081,601400002.0
2005-03-07 23:04:00,1.3206,1.321,1.3206,1.32085,455499994.0
2005-03-07 23:05:00,1.32096,1.32103,1.32091,1.32092,443600010.0
2005-03-07 23:06:00,1.32067,1.32083,1.32059,1.32065,309900004.0
2005-03-07 23:07:00,1.32073,1.32097,1.32068,1.32082,613099996.0
2005-03-07 23:08:00,1.32079,1.3209,1.32072,1.3209,640499998.0
2005-03-07 23:09:00,1.32078,1.32097,1.32071,1.32085,430100005.0
2005-03-07 23:10:00,1.32086,1.32093,1.32059,1.32065,472899999.0
2005-03-07 23:11:00,1.32095,1.32097,1.32082,1.32085,427900000.0
2005-03-07 23:12:00,1.32071,1.3209,1.32067,1.32075,519000004.0
2005-03-07 23:13:00,1.3207,1.32079,1.32066,1.32074,633699995.0
2005-03-07 23:14:00,1.32036,1.32076,1.32027,1.32061,441000004.0
2005-03-07 23:15:00,1.32065,1.32075,1.32051,1.32056,349899994.0
2005-03-07 23:16:00,1.3205,1.32074,1.32045,1.32059,385499994.0
2005-03-07 23:17:00,1.3207,1.32079,1.3206,1.32065,437100002.0
2005-03-07 23:18:00,1.32055,1.32062,1.32038,1.32044,538099990.0
2005-03-07 23:19:00,1.32041,1.32066,1.32041,1.32055,562299992.0
2005-03-07 23:20:00,1.32045,1.32061,1.32039,1.32061,462800005.0
2005-03-07 23:21:00,1.32044,1.32055,1.31991,1.32038,525899988.0
2005-03-07 23:22:00,1.3219,1.3219,1.3219,1.3219,714800004.0
2005-03-07 23:23:00,1.32043,1.32052,1.32041,1.32052,714800004.0
2005-03-07 23:24:00,1.3205,1.32062,1.32038,1.32062,431100005.0
2005-03-07 23:25:00,1.32047,1.32065,1.32042,1.32057,501199997.0
2005-03-07 23:26:00,1.32057,1.32065,1.32032,1.32032,548000005.0
2005-03-07 23:27:00,1.32073,1.32083,1.32063,1.32071,613299998.0
2005-03-07 23:28:00,1.32061,1.32076,1.32061,1.32076,118100001.0
2005-03-07 23:29:00,1.32092,1.32098,1.32078,1.32086,540099997.0
2005-03-07 23:30:00,1.32092,1.32099,1.32073,1.32073,567299995.0
2005-03-07 23:31:00,1.32058,1.32062,1.32042,1.32044,356800008.0
2005-03-07 23:32:00,1.32038,1.32105,1.32036,1.32091,822999997.0
2005-03-07 23:33:00,1.32087,1.32099,1.32081,1.32091,669899996.0
2005-03-07 23:34:00,1.32082,1.32093,1.32061,1.32072,363899994.0
2005-03-07 23:35:00,1.32054,1.32091,1.32054,1.32087,473400004.0
2005-03-07 23:36:00,1.32094,1.32099,1.32078,1.32078,551500003.0
2005-03-07 23:37:00,1.32092,1.32092,1.32069,1.32075,415000002.0
2005-03-07 23:38:00,1.32082,1.32103,1.32074,1.32086,562500000.0
2005-03-07 23:39:00,1.3209,1.32099,1.32078,1.32099,516900007.0
2005-03-07 23:40:00,1.32108,1.32118,1.32098,1.32104,826300011.0
2005-03-07 23:41:00,1.32099,1.32109,1.32085,1.32085,638100005.0
2005-03-07 23:42:00,1.32096,1.32111,1.32096,1.3211,649400003.0
2005-03-07 23:43:00,1.32117,1.32117,1.3209,1.32098,764900004.0
2005-03-07 23:44:00,1.3206,1.32094,1.3206,1.32094,716900006.0
2005-03-07 23:45:00,1.32096,1.32105,1.32081,1.32082,450200000.0
2005-03-07 23:46:00,1.3207,1.32082,1.32062,1.32074,520299995.0
2005-03-07 23:47:00,1.32075,1.32093,1.32075,1.32093,303200000.0
2005-03-07 23:48:00,1.32094,1.32094,1.32082,1.32084,493900008.0
2005-03-07 23:49:00,1.3207,1.3208,1.32062,1.3208,359999997.0
2005-03-07 23:50:00,1.32099,1.32113,1.32099,1.32105,466700000.0
2005-03-07 23:51:00,1.32105,1.32114,1.32105,1.3211,473300001.0
2005-03-07 23:52:00,1.32109,1.32113,1.32098,1.32103,601000000.0
2005-03-07 23:53:00,1.3211,1.32121,1.32106,1.32113,481400000.0
2005-03-07 23:54:00,1.3209,1.32113,1.32086,1.32096,571099999.0
2005-03-07 23:55:00,1.3211,1.3211,1.32087,1.32087,618000000.0
2005-03-07 23:56:00,1.3206,1.32107,1.3206,1.32095,660199993.0
2005-03-07 23:57:00,1.32095,1.32098,1.32079,1.32088,459399999.0
2005-03-07 23:58:00,1.32049,1.32105,1.32046,1.32087,555199994.0
2005-03-07 23:59:00,1.32109,1.32116,1.32089,1.32089,389400004.0
2005-03-08 00:00:00,1.32125,1.32141,1.32111,1.32111,396000000.0
2005-03-08 00:01:00,1.321,1.32124,1.32093,1.32106,595799994.0
2005-03-08 00:02:00,1.32098,1.32135,1.32096,1.32133,491100003.0
2005-03-08 00:03:00,1.32127,1.32139,1.32111,1.32127,1001400003.0
2005-03-08 00:04:00,1.32107,1.32125,1.32102,1.32114,646800004.0
2005-03-08 00:05:00,1.32118,1.32125,1.32101,1.32122,853600000.0
2005-03-08 00:06:00,1.3211,1.32148,1.3211,1.32139,494499995.0
2005-03-08 00:07:00,1.32126,1.32141,1.3212,1.32141,428500001.0
2005-03-08 00:08:00,1.32124,1.32144,1.32118,1.32136,487100002.0
2005-03-08 00:09:00,1.32139,1.32148,1.32118,1.32124,329900002.0
2005-03-08 00:10:00,1.32108,1.32149,1.32104,1.32104,900300004.0
2005-03-08 00:11:00,1.32133,1.32164,1.32133,1.32164,535499999.0
2005-03-08 00:12:00,1.32149,1.32168,1.3214,1.32168,392099999.0
2005-03-08 00:13:00,1.32166,1.32176,1.32157,1.32176,639800000.0
2005-03-08 00:14:00,1.3218,1.3218,1.3214,1.32154,308099997.0
2005-03-08 00:15:00,1.32158,1.3218,1.32158,1.32166,421799997.0
2005-03-08 00:16:00,1.3216,1.32174,1.32151,1.32166,772899988.0
2005-03-08 00:17:00,1.3218,1.32185,1.32161,1.32178,865699994.0
2005-03-08 00:18:00,1.32155,1.32208,1.32148,1.32203,420300000.0
2005-03-08 00:19:00,1.32193,1.32215,1.32193,1.32205,862300005.0
2005-03-08 00:20:00,1.32188,1.32198,1.32174,1.32191,318100001.0
2005-03-08 00:21:00,1.32196,1.322,1.32178,1.32178,434099994.0
2005-03-08 00:22:00,1.32181,1.32197,1.32181,1.32196,480299997.0
2005-03-08 00:23:00,1.32193,1.32199,1.32176,1.32179,457999996.0
2005-03-08 00:24:00,1.3219,1.32199,1.32179,1.32189,672900001.0
2005-03-08 00:25:00,1.32188,1.32194,1.32171,1.32184,251800003.0
2005-03-08 00:26:00,1.32161,1.32173,1.32148,1.32161,346900000.0
2005-03-08 00:27:00,1.32145,1.32155,1.32134,1.32142,456100005.0
2005-03-08 00:28:00,1.32134,1.32157,1.32133,1.32157,250200004.0
2005-03-08 00:29:00,1.3215,1.32166,1.32143,1.32158,830799998.0
2005-03-08 00:30:00,1.32179,1.32179,1.32155,1.32161,589199995.0
2005-03-08 00:31:00,1.32191,1.322,1.32178,1.32178,398500000.0
2005-03-08 00:32:00,1.32159,1.32172,1.3215,1.32154,467700006.0
2005-03-08 00:33:00,1.32168,1.32168,1.32139,1.3215,758600012.0
2005-03-08 00:34:00,1.32117,1.32156,1.32117,1.32151,631899995.0
2005-03-08 00:35:00,1.32173,1.32173,1.32146,1.32155,475000005.0
2005-03-08 00:36:00,1.32155,1.32165,1.32138,1.32148,255400000.0
2005-03-08 00:37:00,1.32149,1.32175,1.32148,1.32166,674400004.0
2005-03-08 00:38:00,1.32139,1.32165,1.32135,1.32153,262899996.0
2005-03-08 00:39:00,1.32151,1.32169,1.32151,1.32167,504100000.0
2005-03-08 00:40:00,1.32162,1.32171,1.32149,1.32159,498400006.0
2005-03-08 00:41:00,1.32145,1.3218,1.32145,1.32164,695100009.0
2005-03-08 00:42:00,1.3218,1.32192,1.3217,1.32175,544200001.0
2005-03-08 00:43:00,1.32189,1.32198,1.32174,1.32181,354699997.0
2005-03-08 00:44:00,1.3219,1.32199,1.3219,1.32191,208899998.0
2005-03-08 00:45:00,1.3219,1.3219,1.32165,1.32168,607200001.0
2005-03-08 00:46:00,1.32195,1.32212,1.32194,1.32198,192900002.0
2005-03-08 00:47:00,1.32206,1.32206,1.32186,1.32205,791199997.0
2005-03-08 00:48:00,1.32212,1.32216,1.32198,1.32198,373000002.0
2005-03-08 00:49:00,1.32193,1.32211,1.32188,1.3219,585899990.0
2005-03-08 00:50:00,1.32188,1.32188,1.32162,1.32162,432199999.0
2005-03-08 00:51:00,1.32173,1.3218,1.32159,1.32164,669800004.0
2005-03-08 00:52:00,1.32162,1.32174,1.32149,1.32169,499299998.0
2005-03-08 00:53:00,1.32158,1.32166,1.32146,1.32158,790000014.0
2005-03-08 00:54:00,1.32149,1.32159,1.32128,1.3213,259299998.0
2005-03-08 00:55:00,1.32143,1.32159,1.32139,1.32159,663500002.0
2005-03-08 00:56:00,1.32147,1.32158,1.32142,1.32155,244199992.0
2005-03-08 00:57:00,1.32147,1.32156,1.32131,1.32131,515800001.0
2005-03-08 00:58:00,1.32132,1.32153,1.32132,1.32138,530600009.0
2005-03-08 00:59:00,1.32144,1.32149,1.32122,1.32134,436499999.0
2005-03-08 01:00:00,1.32142,1.32151,1.32127,1.32129,380600007.0
2005-03-08 01:01:00,1.32142,1.3215,1.32122,1.32127,565599997.0
2005-03-08 01:02:00,1.32132,1.3216,1.32124,1.32128,502500000.0
2005-03-08 01:03:00,1.32133,1.3214,1.3212,1.32134,439299998.0
2005-03-08 01:04:00,1.3213,1.3214,1.32122,1.32132,562100002.0
2005-03-08 01:05:00,1.32126,1.32133,1.3212,1.32125,327799998.0
2005-03-08 01:06:00,1.32146,1.3216,1.3212,1.32129,423400005.0
2005-03-08 01:07:00,1.32136,1.32147,1.32127,1.32128,546800007.0
2005-03-08 01:08:00,1.3213,1.32159,1.3213,1.32147,254699999.0
2005-03-08 01:09:00,1.32146,1.32161,1.32142,1.3215,749800003.0
2005-03-08 01:10:00,1.32127,1.32156,1.32127,1.32139,617699995.0
2005-03-08 01:11:00,1.32157,1.32157,1.32127,1.3213,313000004.0
2005-03-08 01:12:00,1.32128,1.32143,1.32113,1.32131,683600011.0
2005-03-08 01:13:00,1.32119,1.32139,1.32118,1.32139,236100003.0
2005-03-08 01:14:00,1.3214,1.32143,1.32121,1.32136,763899997.0
2005-03-08 01:15:00,1.32136,1.32161,1.32132,1.32161,368600003.0
2005-03-08 01:16:00,1.32138,1.32158,1.32138,1.32158,417900000.0
2005-03-08 01:17:00,1.32155,1.32165,1.32134,1.32156,775899994.0
2005-03-08 01:18:00,1.32122,1.32171,1.32122,1.32171,467700005.0
2005-03-08 01:19:00,1.32164,1.32168,1.3215,1.32162,369099999.0
2005-03-08 01:20:00,1.32143,1.32156,1.32135,1.32145,904100004.0
2005-03-08 01:21:00,1.32154,1.32165,1.3215,1.32162,567900003.0
2005-03-08 01:22:00,1.3215,1.32168,1.32145,1.32165,490400001.0
2005-03-08 01:23:00,1.32173,1.32182,1.32146,1.32156,697600000.0
2005-03-08 01:24:00,1.32126,1.32165,1.32126,1.3213,464300005.0
2005-03-08 01:25:00,1.32163,1.32187,1.32163,1.32166,360499997.0
2005-03-08 01:26:00,1.32168,1.32178,1.32152,1.32164,322199996.0
2005-03-08 01:27:00,1.3217,1.32176,1.32151,1.32151,840300012.0
2005-03-08 01:28:00,1.3215,1.3217,1.32148,1.32154,398900003.0
2005-03-08 01:29:00,1.32168,1.32185,1.32168,1.32179,654300005.0
2005-03-08 01:30:00,1.32169,1.32181,1.32151,1.3217,546400007.0
2005-03-08 01:31:00,1.32176,1.32188,1.32151,1.32184,592800000.0
2005-03-08 01:32:00,1.32174,1.32183,1.3216,1.32161,576999993.0
2005-03-08 01:33:00,1.3219,1.3219,1.32174,1.32176,848200002.0
2005-03-08 01:34:00,1.32167,1.32191,1.32167,1.32182,679800010.0
2005-03-08 01:35:00,1.3217,1.32192,1.3217,1.32184,586499993.0
2005-03-08 01:36:00,1.32155,1.3218,1.32155,1.32159,329099997.0
2005-03-08 01:37:00,1.32157,1.32168,1.32147,1.32149,458300001.0
2005-03-08 01:38:00,1.32139,1.32179,1.32138,1.3217,269900002.0
2005-03-08 01:39:00,1.3217,1.3218,1.32154,1.32162,483100001.0
2005-03-08 01:40:00,1.32154,1.32186,1.32154,1.32169,366800000.0
2005-03-08 01:41:00,1.32161,1.3217,1.32154,1.32157,487699998.0
2005-03-08 01:42:00,1.32165,1.3217,1.3215,1.3215,427400007.0
2005-03-08 01:43:00,1.32147,1.32158,1.32137,1.32158,592200002.0
2005-03-08 01:44:00,1.32147,1.32166,1.32142,1.32155,352700002.0
2005-03-08 01:45:00,1.32167,1.32179,1.32159,1.32173,713299999.0
2005-03-08 01:46:00,1.32143,1.32171,1.32143,1.32162,626199995.0
2005-03-08 01:47:00,1.32165,1.32173,1.32158,1.32166,194900002.0
2005-03-08 01:48:00,1.3216,1.32177,1.32147,1.32165,339700002.0
2005-03-08 01:49:00,1.32158,1.32188,1.32158,1.3217,496299994.0
2005-03-08 01:50:00,1.3216,1.3217,1.32138,1.32144,720900001.0
2005-03-08 01:51:00,1.32151,1.32151,1.32129,1.32132,633699999.0
2005-03-08 01:52:00,1.32152,1.32152,1.32131,1.32133,584399995.0
2005-03-08 01:53:00,1.32109,1.32138,1.32109,1.32135,714299994.0
2005-03-08 01:54:00,1.32145,1.32149,1.3212,1.3212,498599998.0
2005-03-08 01:55:00,1.32134,1.32153,1.32129,1.32133,612399997.0
2005-03-08 01:56:00,1.32143,1.32157,1.32142,1.32152,560199998.0
2005-03-08 01:57:00,1.32149,1.32157,1.32144,1.32152,536100000.0
2005-03-08 01:58:00,1.32167,1.3217,1.32135,1.3214,509099997.0
2005-03-08 01:59:00,1.32147,1.32167,1.32142,1.3216,464800003.0
2005-03-08 02:00:00,1.32167,1.32173,1.32145,1.32166,662400000.0
2005-03-08 02:01:00,1.32159,1.32179,1.32148,1.32151,851699986.0
2005-03-08 02:02:00,1.32158,1.32158,1.32134,1.32136,713199998.0
2005-03-08 02:03:00,1.32145,1.32166,1.3214,1.32163,740200011.0
2005-03-08 02:04:00,1.32172,1.32178,1.32156,1.32159,551500002.0
2005-03-08 02:05:00,1.32159,1.32169,1.32155,1.32157,747200011.0
2005-03-08 02:06:00,1.32132,1.3215,1.3212,1.32139,466200011.0
2005-03-08 02:07:00,1.32153,1.32153,1.32121,1.32125,389699999.0
2005-03-08 02:08:00,1.32128,1.32138,1.32117,1.32132,446499999.0
2005-03-08 02:09:00,1.32143,1.32152,1.32127,1.32135,617900004.0
2005-03-08 02:10:00,1.3213,1.32141,1.32128,1.32132,664000000.0
2005-03-08 02:11:00,1.3215,1.32159,1.32145,1.32145,422800001.0
2005-03-08 02:12:00,1.32149,1.3216,1.32133,1.32133,464500003.0
2005-03-08 02:13:00,1.32141,1.32155,1.32128,1.32128,367199993.0
2005-03-08 02:14:00,1.32151,1.3216,1.3214,1.32151,256700003.0
2005-03-08 02:15:00,1.32161,1.32169,1.32151,1.32167,702599997.0
2005-03-08 02:16:00,1.32148,1.3216,1.32135,1.32147,265800000.0
2005-03-08 02:17:00,1.32165,1.32165,1.32151,1.32157,552200008.0
2005-03-08 02:18:00,1.32163,1.32163,1.3214,1.3215,400099994.0
2005-03-08 02:19:00,1.32176,1.32183,1.32162,1.32177,453100001.0
2005-03-08 02:20:00,1.32146,1.32153,1.32129,1.32135,445199998.0
2005-03-08 02:21:00,1.32162,1.32168,1.32153,1.3216,843700001.0
2005-03-08 02:22:00,1.32152,1.32174,1.32143,1.32143,773500001.0
2005-03-08 02:23:00,1.32157,1.32162,1.32137,1.32148,494899999.0
2005-03-08 02:24:00,1.32151,1.32153,1.32132,1.32148,416400000.0
2005-03-08 02:25:00,1.32148,1.32169,1.32145,1.32158,464200003.0
2005-03-08 02:26:00,1.32159,1.32168,1.32135,1.32162,632300003.0
2005-03-08 02:27:00,1.3215,1.32171,1.3215,1.32161,500499999.0
2005-03-08 02:28:00,1.32155,1.3219,1.32153,1.3219,560300016.0
2005-03-08 02:29:00,1.32158,1.32168,1.32143,1.32155,438000001.0
2005-03-08 02:30:00,1.32133,1.32154,1.32131,1.32143,461399999.0
2005-03-08 02:31:00,1.32137,1.32144,1.32133,1.3214,243600002.0
2005-03-08 02:32:00,1.32123,1.32148,1.32123,1.32139,347099995.0
2005-03-08 02:33:00,1.32116,1.32135,1.32108,1.32135,681099995.0
2005-03-08 02:34:00,1.32138,1.32144,1.32132,1.32132,515599998.0
2005-03-08 02:35:00,1.32145,1.3215,1.32105,1.32112,765099994.0
2005-03-08 02:36:00,1.32113,1.32129,1.32105,1.32119,180800000.0
2005-03-08 02:37:00,1.32137,1.32151,1.32134,1.32151,297400001.0
2005-03-08 02:38:00,1.32117,1.32126,1.32088,1.32088,434700007.0
2005-03-08 02:39:00,1.32113,1.32125,1.32102,1.32123,730300006.0
2005-03-08 02:40:00,1.3213,1.32136,1.32121,1.32132,317700000.0
2005-03-08 02:41:00,1.32129,1.32129,1.32112,1.32117,351700004.0
2005-03-08 02:42:00,1.32119,1.32119,1.32082,1.32082,414100003.0
2005-03-08 02:43:00,1.32096,1.32118,1.32087,1.32106,711399992.0
2005-03-08 02:44:00,1.32098,1.3211,1.32095,1.32104,474699990.0
2005-03-08 02:45:00,1.32107,1.32121,1.32103,1.32103,766900003.0
2005-03-08 02:46:00,1.32118,1.32122,1.32098,1.321,203700004.0
2005-03-08 02:47:00,1.32086,1.32097,1.32056,1.32064,537299998.0
2005-03-08 02:48:00,1.32058,1.32077,1.32048,1.32073,439899998.0
2005-03-08 02:49:00,1.32083,1.32105,1.32078,1.32101,719000005.0
2005-03-08 02:50:00,1.32106,1.32111,1.32088,1.32088,488600008.0
2005-03-08 02:51:00,1.32075,1.32092,1.32075,1.32092,331700001.0
2005-03-08 02:52:00,1.32084,1.321,1.3208,1.32092,534799991.0
2005-03-08 02:53:00,1.32091,1.32091,1.32065,1.32065,275099996.0
2005-03-08 02:54:00,1.32085,1.32091,1.32066,1.32085,384000004.0
2005-03-08 02:55:00,1.32085,1.32107,1.32081,1.32105,381100010.0
2005-03-08 02:56:00,1.32099,1.32108,1.32088,1.32093,296400003.0
2005-03-08 02:57:00,1.3209,1.32099,1.32083,1.32095,581700002.0
2005-03-08 02:58:00,1.32106,1.32107,1.32089,1.32095,449699994.0
2005-03-08 02:59:00,1.32113,1.32122,1.32102,1.32107,234599997.0
2005-03-08 03:00:00,1.32094,1.32105,1.32077,1.32082,559300003.0
2005-03-08 03:01:00,1.32083,1.32114,1.32082,1.32087,501199998.0
2005-03-08 03:02:00,1.32094,1.32117,1.32094,1.32107,899999997.0
2005-03-08 03:03:00,1.32103,1.32117,1.32096,1.32112,742499994.0
2005-03-08 03:04:00,1.32102,1.32125,1.32102,1.32124,307100004.0
2005-03-08 03:05:00,1.32119,1.32129,1.32105,1.32113,487500007.0
2005-03-08 03:06:00,1.32115,1.32127,1.32094,1.32103,606999992.0
2005-03-08 03:07:00,1.32123,1.32131,1.32109,1.32123,436299998.0
2005-03-08 03:08:00,1.32125,1.32134,1.32111,1.32113,480700001.0
2005-03-08 03:09:00,1.32117,1.32139,1.32115,1.32133,862400003.0
2005-03-08 03:10:00,1.32122,1.32134,1.3211,1.32116,488000000.0
2005-03-08 03:11:00,1.32125,1.32139,1.3211,1.32129,420300005.0
2005-03-08 03:12:00,1.32111,1.32135,1.32109,1.3212,795599991.0
2005-03-08 03:13:00,1.32133,1.32141,1.32128,1.32131,357599992.0
2005-03-08 03:14:00,1.32137,1.32152,1.32134,1.32142,785200003.0
2005-03-08 03:15:00,1.3216,1.32166,1.32148,1.3215,375300000.0
2005-03-08 03:16:00,1.32156,1.32168,1.32124,1.3215,475799998.0
2005-03-08 03:17:00,1.32151,1.32171,1.32144,1.32171,637900006.0
2005-03-08 03:18:00,1.32144,1.32155,1.32136,1.32152,366599999.0
2005-03-08 03:19:00,1.32153,1.32168,1.32151,1.32161,306599996.0
2005-03-08 03:20:00,1.32152,1.32152,1.32136,1.3214,362800006.0
2005-03-08 03:21:00,1.32155,1.32155,1.32128,1.32135,286099996.0
2005-03-08 03:22:00,1.32135,1.32157,1.3213,1.32149,652100001.0
2005-03-08 03:23:00,1.32143,1.32143,1.32118,1.32134,434500005.0
2005-03-08 03:24:00,1.32133,1.32143,1.32129,1.32132,566499995.0
2005-03-08 03:25:00,1.32133,1.32139,1.32125,1.32128,520200010.0
2005-03-08 03:26:00,1.3215,1.32158,1.32136,1.32148,553600001.0
2005-03-08 03:27:00,1.32152,1.32152,1.3213,1.32131,522899993.0
2005-03-08 03:28:00,1.32134,1.32144,1.32134,1.32144,136699999.0
2005-03-08 03:29:00,1.3215,1.32157,1.32132,1.32141,611899994.0
2005-03-08 03:30:00,1.32137,1.32156,1.32132,1.32148,760100000.0
2005-03-08 03:31:00,1.32147,1.32162,1.32144,1.32155,552299999.0
2005-03-08 03:32:00,1.32156,1.32168,1.32137,1.32168,401699997.0
2005-03-08 03:33:00,1.32169,1.32175,1.32162,1.32164,418500004.0
2005-03-08 03:34:00,1.32144,1.32177,1.32142,1.32165,489700006.0
2005-03-08 03:35:00,1.3218,1.32185,1.32162,1.3217,442600004.0
2005-03-08 03:36:00,1.32155,1.32169,1.32155,1.32169,251900001.0
2005-03-08 03:37:00,1.32175,1.32187,1.32162,1.32172,329299995.0
2005-03-08 03:38:00,1.32183,1.32198,1.32178,1.32188,774900004.0
2005-03-08 03:39:00,1.32211,1.32236,1.32204,1.32236,693099996.0
2005-03-08 03:40:00,1.32233,1.32233,1.32203,1.32203,376600000.0
2005-03-08 03:41:00,1.32213,1.32218,1.32195,1.32204,612699997.0
2005-03-08 03:42:00,1.32198,1.3221,1.32188,1.32198,702700011.0
2005-03-08 03:43:00,1.32192,1.32209,1.32189,1.32209,521100003.0
2005-03-08 03:44:00,1.32212,1.3222,1.32206,1.32219,720600008.0
2005-03-08 03:45:00,1.32205,1.32228,1.32205,1.32225,720200000.0
2005-03-08 03:46:00,1.32213,1.32227,1.32207,1.32222,672900015.0
2005-03-08 03:47:00,1.32214,1.32218,1.32196,1.32208,696799992.0
2005-03-08 03:48:00,1.32223,1.3223,1.32208,1.32214,404799999.0
2005-03-08 03:49:00,1.32208,1.32223,1.32194,1.32213,341099999.0
2005-03-08 03:50:00,1.32207,1.3223,1.32189,1.32214,190599999.0
2005-03-08 03:51:00,1.32222,1.32229,1.3221,1.3222,437500003.0
2005-03-08 03:52:00,1.32221,1.32226,1.32197,1.32216,637499999.0
2005-03-08 03:53:00,1.3223,1.32246,1.32218,1.32238,379400000.0
2005-03-08 03:54:00,1.32229,1.32251,1.32229,1.32245,502600001.0
2005-03-08 03:55:00,1.32231,1.3224,1.32226,1.32234,465500006.0
2005-03-08 03:56:00,1.32219,1.32247,1.32215,1.3224,759799999.0
2005-03-08 03:57:00,1.32256,1.32262,1.32242,1.3225,443799999.0
2005-03-08 03:58:00,1.3225,1.3225,1.3222,1.3223,662500006.0
2005-03-08 03:59:00,1.32246,1.32246,1.32231,1.32231,487700003.0
2005-03-08 04:00:00,1.32238,1.3225,1.32221,1.32221,671900002.0
2005-03-08 04:01:00,1.3225,1.3225,1.32218,1.3222,643099994.0
2005-03-08 04:02:00,1.32232,1.32252,1.32218,1.32219,671699999.0
2005-03-08 04:03:00,1.32237,1.32248,1.3223,1.32237,540100005.0
2005-03-08 04:04:00,1.32237,1.32252,1.32216,1.32218,630100000.0
2005-03-08 04:05:00,1.32218,1.32239,1.32212,1.32233,770999989.0
2005-03-08 04:06:00,1.32215,1.32231,1.32207,1.32219,534900000.0
2005-03-08 04:07:00,1.32225,1.32232,1.32211,1.3222,549600004.0
2005-03-08 04:08:00,1.32211,1.32225,1.32199,1.32225,345499994.0
2005-03-08 04:09:00,1.32215,1.32239,1.32203,1.3223,658599997.0
2005-03-08 04:10:00,1.32219,1.32233,1.32212,1.32215,515300002.0
2005-03-08 04:11:00,1.32219,1.32229,1.322,1.32205,546199997.0
2005-03-08 04:12:00,1.32218,1.32224,1.32199,1.32222,554900002.0
2005-03-08 04:13:00,1.32223,1.32237,1.32201,1.3221,731800003.0
2005-03-08 04:14:00,1.32227,1.32238,1.32214,1.32232,346600002.0
2005-03-08 04:15:00,1.32227,1.3223,1.32211,1.32215,412000009.0
2005-03-08 04:16:00,1.32218,1.32231,1.32207,1.32216,580600003.0
2005-03-08 04:17:00,1.32231,1.32231,1.32209,1.3222,356099991.0
2005-03-08 04:18:00,1.32212,1.32219,1.322,1.322,431799998.0
2005-03-08 04:19:00,1.32216,1.32226,1.322,1.3221,370700001.0
2005-03-08 04:20:00,1.32205,1.32205,1.32173,1.32173,221900000.0
2005-03-08 04:21:00,1.32197,1.322,1.32175,1.32182,317399997.0
2005-03-08 04:22:00,1.3217,1.32197,1.3217,1.32185,702400002.0
2005-03-08 04:23:00,1.322,1.32211,1.32197,1.32209,286699997.0
2005-03-08 04:24:00,1.32171,1.3221,1.32171,1.3221,314300002.0
2005-03-08 04:25:00,1.32214,1.3222,1.32204,1.32205,467800007.0
2005-03-08 04:26:00,1.32188,1.3221,1.32188,1.32207,288300001.0
2005-03-08 04:27:00,1.32183,1.3221,1.32177,1.32193,587099996.0
2005-03-08 04:28:00,1.32202,1.32215,1.32189,1.32191,698700002.0
2005-03-08 04:29:00,1.32206,1.32214,1.32195,1.32208,570499993.0
2005-03-08 04:30:00,1.32209,1.32211,1.32176,1.32202,724900000.0
2005-03-08 04:31:00,1.32207,1.32227,1.32207,1.32215,555900002.0
2005-03-08 04:32:00,1.32212,1.32225,1.32202,1.3221,414000000.0
2005-03-08 04:33:00,1.32218,1.32229,1.3221,1.32219,663400004.0
2005-03-08 04:34:00,1.32217,1.32228,1.32204,1.32216,365799999.0
2005-03-08 04:35:00,1.3222,1.3223,1.32209,1.32214,572200007.0
2005-03-08 04:36:00,1.3218,1.32226,1.32179,1.32213,458399997.0
2005-03-08 04:37:00,1.3223,1.32239,1.32215,1.32218,738899992.0
2005-03-08 04:38:00,1.32224,1.3223,1.32201,1.32201,622099999.0
2005-03-08 04:39:00,1.32212,1.32223,1.3221,1.32216,946700006.0
2005-03-08 04:40:00,1.32225,1.3223,1.32217,1.32217,287200001.0
2005-03-08 04:41:00,1.3222,1.3223,1.32215,1.32215,592699996.0
2005-03-08 04:42:00,1.32236,1.32239,1.32223,1.3223,628900002.0
2005-03-08 04:43:00,1.3225,1.32255,1.3223,1.3223,453499998.0
2005-03-08 04:44:00,1.32259,1.3227,1.32257,1.32259,372900001.0
2005-03-08 04:45:00,1.32245,1.32263,1.32245,1.32255,617699993.0
2005-03-08 04:46:00,1.32253,1.32263,1.3225,1.32256,447699993.0
2005-03-08 04:47:00,1.32254,1.32272,1.32245,1.32261,334600003.0
2005-03-08 04:48:00,1.32254,1.32265,1.32245,1.32251,211500004.0
2005-03-08 04:49:00,1.32265,1.32279,1.32258,1.32258,668900007.0
2005-03-08 04:50:00,1.32266,1.32276,1.32254,1.3226,654499992.0
2005-03-08 04:51:00,1.32254,1.32267,1.32234,1.32246,382300004.0
2005-03-08 04:52:00,1.32254,1.32275,1.3225,1.3226,464499994.0
2005-03-08 04:53:00,1.32275,1.32275,1.32245,1.32259,485000008.0
2005-03-08 04:54:00,1.32259,1.32272,1.32244,1.32272,424399998.0
2005-03-08 04:55:00,1.32263,1.32272,1.32247,1.32253,755599996.0
2005-03-08 04:56:00,1.32243,1.32285,1.32243,1.32283,623600008.0
2005-03-08 04:57:00,1.32287,1.32289,1.32263,1.32268,466200001.0
2005-03-08 04:58:00,1.32278,1.32288,1.32261,1.32272,478300004.0
2005-03-08 04:59:00,1.32266,1.32273,1.32256,1.32262,575600001.0
2005-03-08 05:00:00,1.32265,1.32281,1.3226,1.3226,545400001.0
2005-03-08 05:01:00,1.32267,1.3228,1.32237,1.32253,394699998.0
2005-03-08 05:02:00,1.32249,1.32286,1.32249,1.32286,510500005.0
2005-03-08 05:03:00,1.32274,1.32278,1.32258,1.32259,440599994.0
2005-03-08 05:04:00,1.32252,1.32277,1.32252,1.32257,484700000.0
2005-03-08 05:05:00,1.32235,1.32267,1.32235,1.32267,397200003.0
2005-03-08 05:06:00,1.3225,1.32254,1.32235,1.32248,582599994.0
2005-03-08 05:07:00,1.32257,1.32268,1.32241,1.32251,489799995.0
2005-03-08 05:08:00,1.32265,1.3227,1.32249,1.3225,642400000.0
2005-03-08 05:09:00,1.32257,1.32263,1.32239,1.32256,658199997.0
2005-03-08 05:10:00,1.32236,1.32271,1.32236,1.32271,473400000.0
2005-03-08 05:11:00,1.32264,1.3227,1.32258,1.32262,327999999.0
2005-03-08 05:12:00,1.32255,1.32273,1.32251,1.32257,407100000.0
2005-03-08 05:13:00,1.32253,1.32272,1.32253,1.32262,473299996.0
2005-03-08 05:14:00,1.32257,1.32267,1.32244,1.3225,332500001.0
2005-03-08 05:15:00,1.32262,1.32275,1.32256,1.32267,724700006.0
2005-03-08 05:16:00,1.32277,1.3228,1.32253,1.32257,423899999.0
2005-03-08 05:17:00,1.3226,1.32265,1.3225,1.3226,398600006.0
2005-03-08 05:18:00,1.32261,1.32261,1.32238,1.3224,393300008.0
2005-03-08 05:19:00,1.3225,1.32262,1.32244,1.32249,309400001.0
2005-03-08 05:20:00,1.32234,1.32269,1.32234,1.32257,200599998.0
2005-03-08 05:21:00,1.32249,1.32258,1.32237,1.32256,394199996.0
2005-03-08 05:22:00,1.32256,1.32269,1.32255,1.32266,468400001.0
2005-03-08 05:23:00,1.32239,1.3227,1.32239,1.32254,541100010.0
2005-03-08 05:24:00,1.32254,1.32262,1.32242,1.32262,646499995.0
2005-03-08 05:25:00,1.3226,1.32269,1.32245,1.3226,488400001.0
2005-03-08 05:26:00,1.32239,1.3228,1.32239,1.32258,520000005.0
2005-03-08 05:27:00,1.32242,1.32259,1.32242,1.32255,338700003.0
2005-03-08 05:28:00,1.32241,1.32258,1.32238,1.32245,526900001.0
2005-03-08 05:29:00,1.3227,1.3228,1.32267,1.32273,157500003.0
2005-03-08 05:30:00,1.32244,1.32263,1.32244,1.32263,557700001.0
2005-03-08 05:31:00,1.32257,1.32265,1.32244,1.32244,401899999.0
2005-03-08 05:32:00,1.32241,1.32281,1.32241,1.32281,381300001.0
2005-03-08 05:33:00,1.32266,1.32274,1.3226,1.3226,399900002.0
2005-03-08 05:34:00,1.32249,1.3227,1.32241,1.32262,397700007.0
2005-03-08 05:35:00,1.3226,1.3228,1.3226,1.32277,448999997.0
2005-03-08 05:36:00,1.32249,1.32267,1.32249,1.3226,508599998.0
2005-03-08 05:37:00,1.32253,1.32264,1.32241,1.32255,762900001.0
2005-03-08 05:38:00,1.32253,1.32267,1.32238,1.32267,595700009.0
2005-03-08 05:39:00,1.3226,1.32281,1.3226,1.3228,609399997.0
2005-03-08 05:40:00,1.32252,1.32277,1.32245,1.32263,529799993.0
2005-03-08 05:41:00,1.32258,1.32265,1.32244,1.32262,732400007.0
2005-03-08 05:42:00,1.32243,1.32266,1.32242,1.32248,828300001.0
2005-03-08 05:43:00,1.32236,1.32267,1.32236,1.3226,447500001.0
2005-03-08 05:44:00,1.32242,1.3226,1.32238,1.32258,582899999.0
2005-03-08 05:45:00,1.32245,1.32263,1.32244,1.32253,484900000.0
2005-03-08 05:46:00,1.32242,1.32268,1.32236,1.32259,524300000.0
2005-03-08 05:47:00,1.32247,1.32254,1.32234,1.32248,473800009.0
2005-03-08 05:48:00,1.32247,1.32261,1.32244,1.32253,644199995.0
2005-03-08 05:49:00,1.32237,1.32249,1.32226,1.32249,415900002.0
2005-03-08 05:50:00,1.32233,1.32257,1.32233,1.32257,237299995.0
2005-03-08 05:51:00,1.32251,1.3226,1.32232,1.32237,355900003.0
2005-03-08 05:52:00,1.32268,1.32268,1.32233,1.32233,614899997.0
2005-03-08 05:53:00,1.32258,1.32263,1.32241,1.32249,756400014.0
2005-03-08 05:54:00,1.32245,1.32255,1.32223,1.32227,644499993.0
2005-03-08 05:55:00,1.32264,1.32266,1.32236,1.32236,291300001.0
2005-03-08 05:56:00,1.32247,1.3226,1.32231,1.32237,271200000.0
2005-03-08 05:57:00,1.32242,1.32264,1.32242,1.32255,515399997.0
2005-03-08 05:58:00,1.32242,1.3226,1.32229,1.32259,629100004.0
2005-03-08 05:59:00,1.32268,1.32281,1.32262,1.32262,590600004.0
2005-03-08 06:00:00,1.32261,1.32273,1.32241,1.3226,414700009.0
2005-03-08 06:01:00,1.3226,1.32264,1.32236,1.32248,434300004.0
2005-03-08 06:02:00,1.32255,1.32266,1.32252,1.32266,327900002.0
2005-03-08 06:03:00,1.32271,1.32275,1.32259,1.32267,641400007.0
2005-03-08 06:04:00,1.32242,1.32261,1.32242,1.32242,158000002.0
2005-03-08 06:05:00,1.32251,1.32257,1.32236,1.32252,482100004.0
2005-03-08 06:06:00,1.32245,1.3226,1.32238,1.32254,727500008.0
2005-03-08 06:07:00,1.32229,1.3225,1.32229,1.32245,610900002.0
2005-03-08 06:08:00,1.32238,1.32248,1.3223,1.32232,494000002.0
2005-03-08 06:09:00,1.32252,1.3226,1.3223,1.32241,485399992.0
2005-03-08 06:10:00,1.32253,1.32257,1.32244,1.3225,636899998.0
2005-03-08 06:11:00,1.32252,1.32259,1.3224,1.32246,422199995.0
2005-03-08 06:12:00,1.32242,1.32252,1.32229,1.32252,286000002.0
2005-03-08 06:13:00,1.32257,1.32272,1.32237,1.32249,443700001.0
2005-03-08 06:14:00,1.32225,1.32276,1.32225,1.32265,924400008.0
2005-03-08 06:15:00,1.32263,1.32263,1.32238,1.32238,528399992.0
2005-03-08 06:16:00,1.3222,1.32245,1.32215,1.32241,808600018.0
2005-03-08 06:17:00,1.32238,1.32264,1.3223,1.32264,689899996.0
2005-03-08 06:18:00,1.32243,1.32262,1.32233,1.32253,476099997.0
2005-03-08 06:19:00,1.32248,1.3226,1.32245,1.32251,657800001.0
2005-03-08 06:20:00,1.3222,1.32256,1.3222,1.32242,290700002.0
2005-03-08 06:21:00,1.32238,1.3226,1.32238,1.3226,503899995.0
2005-03-08 06:22:00,1.3224,1.3224,1.32218,1.32226,369000005.0
2005-03-08 06:23:00,1.3223,1.32238,1.32224,1.32233,585199996.0
2005-03-08 06:24:00,1.3222,1.3223,1.32196,1.32212,641800011.0
2005-03-08 06:25:00,1.32218,1.32228,1.32211,1.32214,536099998.0
2005-03-08 06:26:00,1.32218,1.3223,1.32211,1.32227,354099998.0
2005-03-08 06:27:00,1.32219,1.32236,1.32215,1.32223,1051399984.0
2005-03-08 06:28:00,1.32221,1.32231,1.32214,1.32221,227900001.0
2005-03-08 06:29:00,1.3222,1.32227,1.32208,1.32213,534099994.0
2005-03-08 06:30:00,1.32225,1.32225,1.32195,1.32198,472199997.0
2005-03-08 06:31:00,1.32225,1.32225,1.32212,1.32219,505400004.0
2005-03-08 06:32:00,1.3222,1.32229,1.32211,1.32218,309700001.0
2005-03-08 06:33:00,1.32228,1.32239,1.32212,1.32217,241299998.0
2005-03-08 06:34:00,1.3222,1.3223,1.32216,1.32222,389800003.0
2005-03-08 06:35:00,1.32219,1.32228,1.32206,1.32218,583200011.0
2005-03-08 06:36:00,1.32213,1.32224,1.32204,1.32216,577900005.0
2005-03-08 06:37:00,1.32226,1.3223,1.32191,1.3222,498599997.0
2005-03-08 06:38:00,1.32224,1.32232,1.32192,1.32227,511799994.0
2005-03-08 06:39:00,1.32226,1.32238,1.32212,1.32222,747200002.0
2005-03-08 06:40:00,1.32226,1.32251,1.32226,1.32247,325599997.0
2005-03-08 06:41:00,1.32247,1.32247,1.32223,1.32243,609500001.0
2005-03-08 06:42:00,1.32231,1.3225,1.3222,1.32223,545100010.0
2005-03-08 06:43:00,1.32215,1.32222,1.32201,1.32204,375999998.0
2005-03-08 06:44:00,1.32217,1.32228,1.32185,1.32185,308000005.0
2005-03-08 06:45:00,1.32182,1.32193,1.32169,1.32193,646400001.0
2005-03-08 06:46:00,1.32198,1.32212,1.32186,1.32188,696799999.0
2005-03-08 06:47:00,1.32201,1.32207,1.3218,1.3218,383300001.0
2005-03-08 06:48:00,1.32188,1.322,1.32182,1.322,249000006.0
2005-03-08 06:49:00,1.32175,1.32197,1.32175,1.32197,326999997.0
2005-03-08 06:50:00,1.32202,1.32209,1.3219,1.3219,253100002.0
2005-03-08 06:51:00,1.32209,1.32217,1.32194,1.32207,380200002.0
2005-03-08 06:52:00,1.32194,1.32219,1.32192,1.32211,370000001.0
2005-03-08 06:53:00,1.3222,1.32228,1.3221,1.32214,711299996.0
2005-03-08 06:54:00,1.32219,1.32233,1.32217,1.32217,539000004.0
2005-03-08 06:55:00,1.32208,1.32222,1.32202,1.32202,367299999.0
2005-03-08 06:56:00,1.32206,1.32218,1.32204,1.32204,403700002.0
2005-03-08 06:57:00,1.32176,1.32202,1.32176,1.32202,249400002.0
2005-03-08 06:58:00,1.32189,1.322,1.32172,1.32177,276500000.0
2005-03-08 06:59:00,1.32208,1.32226,1.322,1.3221,667100001.0
2005-03-08 07:00:00,1.32233,1.32233,1.32218,1.32233,374299998.0
2005-03-08 07:01:00,1.32228,1.32239,1.32222,1.32231,439500002.0
2005-03-08 07:02:00,1.32194,1.32234,1.32194,1.32234,503600005.0
2005-03-08 07:03:00,1.32225,1.32237,1.32217,1.32226,450700003.0
2005-03-08 07:04:00,1.3222,1.32238,1.32218,1.32231,423600000.0
2005-03-08 07:05:00,1.32224,1.32231,1.3221,1.3222,657899994.0
2005-03-08 07:06:00,1.32229,1.32232,1.3222,1.3222,499500010.0
2005-03-08 07:07:00,1.32237,1.32237,1.32211,1.32216,266700001.0
2005-03-08 07:08:00,1.3221,1.32229,1.32204,1.32221,690700016.0
2005-03-08 07:09:00,1.3221,1.32223,1.32185,1.32192,219499998.0
2005-03-08 07:10:00,1.32207,1.32219,1.32206,1.32209,290600006.0
2005-03-08 07:11:00,1.32213,1.32222,1.32213,1.32216,259800000.0
2005-03-08 07:12:00,1.32196,1.32219,1.32195,1.32205,505300006.0
2005-03-08 07:13:00,1.32209,1.32223,1.32204,1.32216,969699997.0
2005-03-08 07:14:00,1.32222,1.32231,1.32203,1.32219,730799997.0
2005-03-08 07:15:00,1.3222,1.3223,1.32207,1.32215,514700005.0
2005-03-08 07:16:00,1.32211,1.32228,1.32211,1.32226,458900005.0
2005-03-08 07:17:00,1.32243,1.32243,1.32215,1.32224,721900004.0
2005-03-08 07:18:00,1.32192,1.32238,1.32192,1.32221,433500000.0
2005-03-08 07:19:00,1.32241,1.32241,1.32219,1.32219,194799998.0
2005-03-08 07:20:00,1.32221,1.32239,1.32221,1.32238,464000009.0
2005-03-08 07:21:00,1.32237,1.32245,1.32233,1.32245,600900000.0
2005-03-08 07:22:00,1.32233,1.32245,1.32214,1.32214,780999999.0
2005-03-08 07:23:00,1.32232,1.32232,1.32214,1.3222,335700003.0
2005-03-08 07:24:00,1.32209,1.32231,1.32209,1.32221,374000002.0
2005-03-08 07:25:00,1.32222,1.32232,1.32218,1.32225,463399995.0
2005-03-08 07:26:00,1.32218,1.32228,1.32204,1.32221,434400000.0
2005-03-08 07:27:00,1.32212,1.32238,1.32212,1.32235,502700000.0
2005-03-08 07:28:00,1.32232,1.3224,1.32216,1.3223,633400000.0
2005-03-08 07:29:00,1.32224,1.3224,1.32218,1.32223,371200006.0
2005-03-08 07:30:00,1.32214,1.32233,1.32212,1.32212,971600012.0
2005-03-08 07:31:00,1.32219,1.32228,1.32196,1.32204,547500000.0
2005-03-08 07:32:00,1.32208,1.32221,1.32191,1.32219,415900007.0
2005-03-08 07:33:00,1.3224,1.3224,1.32206,1.32206,496400006.0
2005-03-08 07:34:00,1.32209,1.32224,1.32198,1.32224,508600000.0
2005-03-08 07:35:00,1.32223,1.32231,1.32223,1.32231,168099996.0
2005-03-08 07:36:00,1.32226,1.32226,1.32185,1.32204,734300003.0
2005-03-08 07:37:00,1.32228,1.32233,1.3222,1.32231,617400005.0
2005-03-08 07:38:00,1.32233,1.32233,1.32216,1.32216,557400006.0
2005-03-08 07:39:00,1.32237,1.32237,1.32224,1.32229,488399995.0
2005-03-08 07:40:00,1.3221,1.32231,1.3221,1.32222,276300002.0
2005-03-08 07:41:00,1.32233,1.32233,1.32219,1.32222,343800006.0
2005-03-08 07:42:00,1.32232,1.32232,1.32215,1.3223,397799999.0
2005-03-08 07:43:00,1.32221,1.32233,1.32212,1.32233,787299995.0
2005-03-08 07:44:00,1.3222,1.32225,1.32201,1.32216,352399996.0
2005-03-08 07:45:00,1.32222,1.32228,1.32211,1.3222,300200000.0
2005-03-08 07:46:00,1.32222,1.32231,1.32209,1.32228,503700000.0
2005-03-08 07:47:00,1.32224,1.32233,1.32222,1.32231,477300005.0
2005-03-08 07:48:00,1.3223,1.3223,1.32218,1.32223,259599998.0
2005-03-08 07:49:00,1.32225,1.32225,1.32214,1.32214,621899999.0
2005-03-08 07:50:00,1.3222,1.32237,1.3222,1.32237,424100002.0
2005-03-08 07:51:00,1.3223,1.32243,1.3222,1.32243,461799991.0
2005-03-08 07:52:00,1.32244,1.32259,1.3222,1.32224,486500003.0
2005-03-08 07:53:00,1.32257,1.32268,1.32245,1.32251,639500001.0
2005-03-08 07:54:00,1.32258,1.32267,1.32246,1.32263,302199998.0
2005-03-08 07:55:00,1.32253,1.32267,1.32247,1.32252,678099999.0
2005-03-08 07:56:00,1.32264,1.32281,1.32256,1.32281,473800002.0
2005-03-08 07:57:00,1.32271,1.32279,1.3225,1.32251,485300003.0
2005-03-08 07:58:00,1.32274,1.32281,1.3226,1.32269,619100001.0
2005-03-08 07:59:00,1.3227,1.32291,1.32262,1.32291,268099997.0
2005-03-08 08:00:00,1.32291,1.32294,1.3226,1.3226,564000003.0
2005-03-08 08:01:00,1.3226,1.3226,1.32235,1.32235,343300003.0
2005-03-08 08:02:00,1.32249,1.32261,1.32214,1.32224,292800002.0
2005-03-08 08:03:00,1.32229,1.32245,1.32224,1.32238,520300005.0
2005-03-08 08:04:00,1.3223,1.32251,1.32227,1.32234,705899999.0
2005-03-08 08:05:00,1.32235,1.3224,1.32219,1.32235,519399996.0
2005-03-08 08:06:00,1.32252,1.32259,1.32234,1.32244,483300006.0
2005-03-08 08:07:00,1.3224,1.3224,1.32223,1.32223,417199998.0
2005-03-08 08:08:00,1.32247,1.32254,1.32241,1.32247,480699996.0
2005-03-08 08:09:00,1.32254,1.32262,1.32231,1.32236,603700004.0
2005-03-08 08:10:00,1.3221,1.32235,1.3221,1.32225,279999999.0
2005-03-08 08:11:00,1.32221,1.32231,1.32205,1.32212,907400010.0
2005-03-08 08:12:00,1.32213,1.32235,1.32212,1.32235,497000001.0
2005-03-08 08:13:00,1.3222,1.32238,1.3222,1.32232,360500007.0
2005-03-08 08:14:00,1.32208,1.32226,1.32194,1.32216,292400003.0
2005-03-08 08:15:00,1.32237,1.32242,1.32233,1.32233,493899995.0
2005-03-08 08:16:00,1.32209,1.32232,1.32206,1.32226,681600003.0
2005-03-08 08:17:00,1.32215,1.32231,1.32215,1.32218,326000001.0
2005-03-08 08:18:00,1.32212,1.32219,1.32187,1.32193,623899996.0
2005-03-08 08:19:00,1.32199,1.3221,1.32181,1.32195,416599995.0
2005-03-08 08:20:00,1.32208,1.32208,1.32187,1.32187,268299994.0
2005-03-08 08:21:00,1.32189,1.32204,1.32174,1.32193,779199992.0
2005-03-08 08:22:00,1.3221,1.32215,1.32192,1.32192,827999998.0
2005-03-08 08:23:00,1.32215,1.3223,1.32197,1.3223,510999989.0
2005-03-08 08:24:00,1.3221,1.32216,1.32192,1.32208,651100008.0
2005-03-08 08:25:00,1.32218,1.32218,1.32194,1.322,557700006.0
2005-03-08 08:26:00,1.32195,1.32227,1.32195,1.32224,344400000.0
2005-03-08 08:27:00,1.32209,1.32215,1.32199,1.32202,285299999.0
2005-03-08 08:28:00,1.32215,1.32221,1.32202,1.32202,473900009.0
2005-03-08 08:29:00,1.32223,1.32229,1.32211,1.32226,598500005.0
2005-03-08 08:30:00,1.32218,1.32231,1.32214,1.32228,387700003.0
2005-03-08 08:31:00,1.3223,1.3223,1.32192,1.32209,769600004.0
2005-03-08 08:32:00,1.32171,1.32221,1.32169,1.32204,522599996.0
2005-03-08 08:33:00,1.32224,1.32232,1.32218,1.32219,623799998.0
2005-03-08 08:34:00,1.32233,1.32251,1.3223,1.32247,478800002.0
2005-03-08 08:35:00,1.32247,1.32249,1.32231,1.3224,474400006.0
2005-03-08 08:36:00,1.32245,1.32256,1.32214,1.32217,523599995.0
2005-03-08 08:37:00,1.32233,1.32235,1.32217,1.32221,712199998.0
2005-03-08 08:38:00,1.32206,1.32231,1.32206,1.32228,487000008.0
2005-03-08 08:39:00,1.32226,1.32234,1.32219,1.32226,468499995.0
2005-03-08 08:40:00,1.32235,1.32235,1.32208,1.32213,434400004.0
2005-03-08 08:41:00,1.32217,1.32228,1.3219,1.32228,516099998.0
2005-03-08 08:42:00,1.32216,1.3223,1.32196,1.32215,490600004.0
2005-03-08 08:43:00,1.32215,1.32215,1.32195,1.32197,637400005.0
2005-03-08 08:44:00,1.32185,1.32205,1.32184,1.32198,803499992.0
2005-03-08 08:45:00,1.32198,1.32198,1.32171,1.32173,625600001.0
2005-03-08 08:46:00,1.32171,1.32183,1.32155,1.32164,420400003.0
2005-03-08 08:47:00,1.32169,1.32173,1.32151,1.32165,574400001.0
2005-03-08 08:48:00,1.32155,1.32173,1.32152,1.32169,226900000.0
2005-03-08 08:49:00,1.32189,1.32189,1.32163,1.32165,334500004.0
2005-03-08 08:50:00,1.32149,1.32178,1.32147,1.32175,546500003.0
2005-03-08 08:51:00,1.3218,1.32235,1.32179,1.32226,521599995.0
2005-03-08 08:52:00,1.32208,1.32218,1.32164,1.32167,518800011.0
2005-03-08 08:53:00,1.32168,1.32168,1.32142,1.32155,508000001.0
2005-03-08 08:54:00,1.3216,1.32168,1.32145,1.32157,502700000.0
2005-03-08 08:55:00,1.3215,1.32158,1.32137,1.32141,656300000.0
2005-03-08 08:56:00,1.32123,1.32178,1.32121,1.32176,509299994.0
2005-03-08 08:57:00,1.32143,1.32157,1.32137,1.32147,480999998.0
2005-03-08 08:58:00,1.32143,1.32162,1.32135,1.32137,283100001.0
2005-03-08 08:59:00,1.32134,1.32134,1.32097,1.32114,375600001.0
2005-03-08 09:00:00,1.32139,1.32154,1.32133,1.3215,530400008.0
2005-03-08 09:01:00,1.32142,1.32158,1.32134,1.3215,689800008.0
2005-03-08 09:02:00,1.32145,1.32161,1.32134,1.32161,370799999.0
2005-03-08 09:03:00,1.32148,1.32158,1.32145,1.32148,278600000.0
2005-03-08 09:04:00,1.32168,1.32168,1.3215,1.3215,359599999.0
2005-03-08 09:05:00,1.32157,1.32168,1.32154,1.32162,406100003.0
2005-03-08 09:06:00,1.32162,1.32171,1.32118,1.32122,610199996.0
2005-03-08 09:07:00,1.32135,1.3215,1.32135,1.32144,340099995.0
2005-03-08 09:08:00,1.32138,1.3215,1.32119,1.3212,305300008.0
2005-03-08 09:09:00,1.3212,1.32135,1.32111,1.32111,283499998.0
2005-03-08 09:10:00,1.32138,1.32148,1.32129,1.32136,867199998.0
2005-03-08 09:11:00,1.3215,1.32151,1.32132,1.32132,356999994.0
2005-03-08 09:12:00,1.32135,1.32153,1.32122,1.32153,258600001.0
2005-03-08 09:13:00,1.32152,1.32159,1.32128,1.32148,541299997.0
2005-03-08 09:14:00,1.32145,1.32161,1.32139,1.32161,406299994.0
2005-03-08 09:15:00,1.32131,1.32161,1.32131,1.32161,137500001.0
2005-03-08 09:16:00,1.32154,1.32157,1.32133,1.32145,310599999.0
2005-03-08 09:17:00,1.3215,1.32152,1.32135,1.32145,308299998.0
2005-03-08 09:18:00,1.32141,1.32153,1.32123,1.32132,496700000.0
2005-03-08 09:19:00,1.32165,1.32165,1.32143,1.32155,425599992.0
2005-03-08 09:20:00,1.32164,1.32167,1.32146,1.32146,485900003.0
2005-03-08 09:21:00,1.32176,1.32183,1.32164,1.32167,463600005.0
2005-03-08 09:22:00,1.32182,1.32198,1.3217,1.3219,402700003.0
2005-03-08 09:23:00,1.32223,1.32248,1.32223,1.32245,679800005.0
2005-03-08 09:24:00,1.32235,1.32247,1.3219,1.32227,593000004.0
2005-03-08 09:25:00,1.32213,1.32227,1.32197,1.32209,769600007.0
2005-03-08 09:26:00,1.32206,1.32216,1.32159,1.32169,483800002.0
2005-03-08 09:27:00,1.32205,1.32205,1.32176,1.32185,372100002.0
2005-03-08 09:28:00,1.3219,1.3219,1.32155,1.32167,445500007.0
2005-03-08 09:29:00,1.3219,1.32198,1.32159,1.32165,621199996.0
2005-03-08 09:30:00,1.32203,1.32215,1.32197,1.32203,569000000.0
2005-03-08 09:31:00,1.32203,1.32203,1.32178,1.32178,299500005.0
2005-03-08 09:32:00,1.3222,1.32225,1.32202,1.32215,566800004.0
2005-03-08 09:33:00,1.32215,1.32227,1.32185,1.32205,731500002.0
2005-03-08 09:34:00,1.32181,1.32211,1.32174,1.32203,419900007.0
2005-03-08 09:35:00,1.32215,1.32219,1.32198,1.32198,307200002.0
2005-03-08 09:36:00,1.32215,1.3222,1.32206,1.32209,400099999.0
2005-03-08 09:37:00,1.32227,1.3223,1.32213,1.32213,313100005.0
2005-03-08 09:38:00,1.32212,1.3222,1.32192,1.32197,423199999.0
2005-03-08 09:39:00,1.32202,1.32209,1.32189,1.32191,338600002.0
2005-03-08 09:40:00,1.32207,1.32219,1.32201,1.32211,801700005.0
2005-03-08 09:41:00,1.32193,1.32203,1.32181,1.32191,439900002.0
2005-03-08 09:42:00,1.32202,1.32214,1.32188,1.32205,370900005.0
2005-03-08 09:43:00,1.32235,1.3225,1.32226,1.3225,583099992.0
2005-03-08 09:44:00,1.32262,1.32272,1.32239,1.32239,318799997.0
2005-03-08 09:45:00,1.32256,1.32276,1.32253,1.32255,383100000.0
2005-03-08 09:46:00,1.32277,1.32296,1.32277,1.32295,407900000.0
2005-03-08 09:47:00,1.32278,1.32301,1.32267,1.32286,524199996.0
2005-03-08 09:48:00,1.323,1.323,1.3228,1.3228,528000004.0
2005-03-08 09:49:00,1.32269,1.32278,1.32261,1.32267,8800000.0
2005-03-08 09:50:00,1.3227,1.32291,1.32261,1.32291,781800008.0
2005-03-08 09:51:00,1.323,1.32325,1.323,1.32313,565199998.0
2005-03-08 09:52:00,1.32329,1.32329,1.32288,1.32288,256200003.0
2005-03-08 09:53:00,1.32307,1.3231,1.32293,1.32295,376600001.0
2005-03-08 09:54:00,1.32327,1.32335,1.32297,1.32326,787499986.0
2005-03-08 09:55:00,1.32328,1.32333,1.32304,1.32324,573800002.0
2005-03-08 09:56:00,1.32305,1.32331,1.32305,1.32315,741500003.0
2005-03-08 09:57:00,1.32311,1.3232,1.32299,1.32314,330300005.0
2005-03-08 09:58:00,1.32311,1.3236,1.32308,1.3236,255100005.0
2005-03-08 09:59:00,1.32338,1.32354,1.32337,1.32354,548099999.0
2005-03-08 10:00:00,1.32346,1.32347,1.32323,1.32337,424999998.0
2005-03-08 10:01:00,1.3235,1.32363,1.32349,1.32363,303600003.0
2005-03-08 10:02:00,1.32382,1.32391,1.32369,1.32387,544699994.0
2005-03-08 10:03:00,1.32392,1.324,1.32383,1.32383,497000004.0
2005-03-08 10:04:00,1.3239,1.324,1.32373,1.32384,531400000.0
2005-03-08 10:05:00,1.32401,1.3242,1.32401,1.32414,450299995.0
2005-03-08 10:06:00,1.32432,1.32447,1.32423,1.32428,409899997.0
2005-03-08 10:07:00,1.32458,1.3246,1.32431,1.32431,567800003.0
2005-03-08 10:08:00,1.32426,1.32436,1.32413,1.32431,837800006.0
2005-03-08 10:09:00,1.32435,1.32443,1.32426,1.32433,626900010.0
2005-03-08 10:10:00,1.32432,1.32439,1.32409,1.32409,714400015.0
2005-03-08 10:11:00,1.3242,1.32429,1.32407,1.32413,490199998.0
2005-03-08 10:12:00,1.32408,1.3242,1.32392,1.32392,312399996.0
2005-03-08 10:13:00,1.32415,1.32415,1.32385,1.32385,691299994.0
2005-03-08 10:14:00,1.32392,1.32401,1.32378,1.32388,821899997.0
2005-03-08 10:15:00,1.32379,1.32398,1.32377,1.32389,450099997.0
2005-03-08 10:16:00,1.3236,1.32386,1.32356,1.32386,489500004.0
2005-03-08 10:17:00,1.32373,1.32389,1.32367,1.32371,474900005.0
2005-03-08 10:18:00,1.32364,1.3238,1.32361,1.32375,576300003.0
2005-03-08 10:19:00,1.32387,1.32387,1.32349,1.32375,436799998.0
2005-03-08 10:20:00,1.32378,1.3239,1.32372,1.32385,309100000.0
2005-03-08 10:21:00,1.3239,1.32405,1.32378,1.32393,654600001.0
2005-03-08 10:22:00,1.32414,1.32419,1.32397,1.32404,556700006.0
2005-03-08 10:23:00,1.32412,1.32437,1.32412,1.32437,595200000.0
2005-03-08 10:24:00,1.32436,1.32436,1.32419,1.3242,315399996.0
2005-03-08 10:25:00,1.32437,1.32451,1.32424,1.32427,398499999.0
2005-03-08 10:26:00,1.32438,1.32443,1.32421,1.3243,421599998.0
2005-03-08 10:27:00,1.3244,1.32448,1.32424,1.32424,181799997.0
2005-03-08 10:28:00,1.32412,1.3242,1.32397,1.32413,390199995.0
2005-03-08 10:29:00,1.32427,1.32441,1.32426,1.32432,311300002.0
2005-03-08 10:30:00,1.32427,1.32438,1.32421,1.32438,266900003.0
2005-03-08 10:31:00,1.32431,1.32459,1.32431,1.32454,544599995.0
2005-03-08 10:32:00,1.32455,1.32467,1.3243,1.3244,646699997.0
2005-03-08 10:33:00,1.32446,1.32456,1.32434,1.32447,490599995.0
2005-03-08 10:34:00,1.32448,1.32448,1.32403,1.32418,529700000.0
2005-03-08 10:35:00,1.32433,1.32433,1.32402,1.32402,379799999.0
2005-03-08 10:36:00,1.32425,1.32431,1.32415,1.32424,301700004.0
2005-03-08 10:37:00,1.32442,1.32447,1.32422,1.32422,470400001.0
2005-03-08 10:38:00,1.32427,1.3244,1.32409,1.32427,430000002.0
2005-03-08 10:39:00,1.32433,1.32467,1.32433,1.32463,565900012.0
2005-03-08 10:40:00,1.32485,1.32514,1.32479,1.32481,361099992.0
2005-03-08 10:41:00,1.32488,1.32538,1.32488,1.3253,639500006.0
2005-03-08 10:42:00,1.32537,1.3256,1.32537,1.32552,378300004.0
2005-03-08 10:43:00,1.32564,1.32564,1.32522,1.32522,185099996.0
2005-03-08 10:44:00,1.32541,1.32541,1.32518,1.32522,543900006.0
2005-03-08 10:45:00,1.3255,1.3256,1.32539,1.3256,600599998.0
2005-03-08 10:46:00,1.32575,1.32579,1.32561,1.32565,577800001.0
2005-03-08 10:47:00,1.32566,1.32566,1.32546,1.32548,499999998.0
2005-03-08 10:48:00,1.32567,1.3257,1.32547,1.32553,450300012.0
2005-03-08 10:49:00,1.3255,1.32554,1.32537,1.32548,326300000.0
2005-03-08 10:50:00,1.32543,1.32557,1.32537,1.32553,583399999.0
2005-03-08 10:51:00,1.3257,1.32591,1.32558,1.32564,387999996.0
2005-03-08 10:52:00,1.32571,1.32571,1.32541,1.32549,424600012.0
2005-03-08 10:53:00,1.32528,1.32536,1.32527,1.32527,198200001.0
2005-03-08 10:54:00,1.32507,1.32513,1.32492,1.32502,585000004.0
2005-03-08 10:55:00,1.325,1.32515,1.32488,1.32501,704499991.0
2005-03-08 10:56:00,1.32512,1.32529,1.32503,1.32524,466400008.0
2005-03-08 10:57:00,1.32508,1.3252,1.32491,1.32512,713999996.0
2005-03-08 10:58:00,1.32492,1.32524,1.32484,1.32524,462300004.0
2005-03-08 10:59:00,1.32551,1.32567,1.32544,1.32544,584900009.0
2005-03-08 11:00:00,1.32545,1.32555,1.32534,1.32535,109299996.0
2005-03-08 11:01:00,1.32528,1.32528,1.32482,1.32482,486499996.0
2005-03-08 11:02:00,1.32497,1.32499,1.32463,1.32463,526800008.0
2005-03-08 11:03:00,1.32452,1.32452,1.32436,1.32437,445400006.0
2005-03-08 11:04:00,1.32463,1.3249,1.32463,1.32482,592000001.0
2005-03-08 11:05:00,1.3249,1.32513,1.32481,1.32505,531800008.0
2005-03-08 11:06:00,1.32516,1.32522,1.32494,1.32494,383600002.0
2005-03-08 11:07:00,1.32522,1.32547,1.32521,1.32539,457300006.0
2005-03-08 11:08:00,1.32543,1.32552,1.32523,1.32533,421299997.0
2005-03-08 11:09:00,1.32535,1.3254,1.32517,1.3254,466900000.0
2005-03-08 11:10:00,1.32535,1.32551,1.32535,1.32541,416800000.0
2005-03-08 11:11:00,1.3256,1.32561,1.32552,1.32552,226399994.0
2005-03-08 11:12:00,1.32528,1.32555,1.32528,1.32544,603499998.0
2005-03-08 11:13:00,1.32545,1.32556,1.32529,1.32556,304700006.0
2005-03-08 11:14:00,1.32573,1.32601,1.32564,1.32589,584200002.0
2005-03-08 11:15:00,1.32592,1.32606,1.32588,1.32589,139500001.0
2005-03-08 11:16:00,1.32581,1.32581,1.32566,1.32574,391699997.0
2005-03-08 11:17:00,1.32572,1.32589,1.32553,1.32567,742499993.0
2005-03-08 11:18:00,1.32565,1.32584,1.32549,1.32564,712000005.0
2005-03-08 11:19:00,1.32552,1.32552,1.32549,1.32549,344800000.0
2005-03-08 11:20:00,1.32552,1.32559,1.32528,1.32535,630900010.0
2005-03-08 11:21:00,1.3253,1.32538,1.3252,1.32529,340500002.0
2005-03-08 11:22:00,1.32515,1.32525,1.32507,1.32513,282500005.0
2005-03-08 11:23:00,1.32518,1.32604,1.32507,1.32583,271000000.0
2005-03-08 11:24:00,1.32507,1.32517,1.32494,1.325,606099999.0
2005-03-08 11:25:00,1.32518,1.32525,1.32514,1.32517,591600007.0
2005-03-08 11:26:00,1.32517,1.32517,1.32476,1.32479,435600002.0
2005-03-08 11:27:00,1.32477,1.32497,1.32465,1.32489,356000004.0
2005-03-08 11:28:00,1.32481,1.32499,1.32466,1.32472,765199992.0
2005-03-08 11:29:00,1.32481,1.32499,1.32481,1.32493,473599997.0
2005-03-08 11:30:00,1.32463,1.32495,1.32456,1.32479,597099997.0
2005-03-08 11:31:00,1.325,1.32507,1.3249,1.32504,650500004.0
2005-03-08 11:32:00,1.32522,1.32538,1.32518,1.32529,681599988.0
2005-03-08 11:33:00,1.32532,1.32532,1.32502,1.32509,400200005.0
2005-03-08 11:34:00,1.32476,1.32516,1.32473,1.32498,286899997.0
2005-03-08 11:35:00,1.3251,1.32522,1.32505,1.32511,484599994.0
2005-03-08 11:36:00,1.32507,1.3251,1.32495,1.32495,279300004.0
2005-03-08 11:37:00,1.32497,1.32497,1.32463,1.32472,681800004.0
2005-03-08 11:38:00,1.32471,1.32483,1.32454,1.3246,404000001.0
2005-03-08 11:39:00,1.32467,1.32474,1.32459,1.3246,642699993.0
2005-03-08 11:40:00,1.32448,1.32462,1.32425,1.32442,511399994.0
2005-03-08 11:41:00,1.32467,1.32485,1.32463,1.32482,533099998.0
2005-03-08 11:42:00,1.32467,1.32472,1.32443,1.3246,584000013.0
2005-03-08 11:43:00,1.32459,1.32479,1.32456,1.32465,550300000.0
2005-03-08 11:44:00,1.3246,1.32469,1.32426,1.32433,729999999.0
2005-03-08 11:45:00,1.32425,1.32437,1.32408,1.3241,272200003.0
2005-03-08 11:46:00,1.32405,1.32418,1.32404,1.32408,540700003.0
2005-03-08 11:47:00,1.32394,1.32405,1.32387,1.32393,395899997.0
2005-03-08 11:48:00,1.32397,1.32409,1.32387,1.32392,710300004.0
2005-03-08 11:49:00,1.32405,1.32424,1.32405,1.32409,459199998.0
2005-03-08 11:50:00,1.32384,1.32423,1.32384,1.32408,642699994.0
2005-03-08 11:51:00,1.32435,1.32441,1.32421,1.32424,349700002.0
2005-03-08 11:52:00,1.32439,1.3244,1.32413,1.32413,716600004.0
2005-03-08 11:53:00,1.32423,1.32432,1.32409,1.32414,473999999.0
2005-03-08 11:54:00,1.32432,1.32439,1.32403,1.32403,438899994.0
2005-03-08 11:55:00,1.32426,1.32443,1.32421,1.32427,726000002.0
2005-03-08 11:56:00,1.32433,1.32433,1.32402,1.32402,438700009.0
2005-03-08 11:57:00,1.32404,1.32411,1.32375,1.32378,423800000.0
2005-03-08 11:58:00,1.32377,1.3238,1.3236,1.3236,276900004.0
2005-03-08 11:59:00,1.3236,1.3236,1.32343,1.32344,468200001.0
2005-03-08 12:00:00,1.32362,1.32369,1.32328,1.32341,385200002.0
2005-03-08 12:01:00,1.3237,1.32396,1.32363,1.32387,389000001.0
2005-03-08 12:02:00,1.32402,1.32417,1.32398,1.32415,654699997.0
2005-03-08 12:03:00,1.32427,1.32427,1.32413,1.32414,702699992.0
2005-03-08 12:04:00,1.32412,1.32426,1.3236,1.32366,417599997.0
2005-03-08 12:05:00,1.32369,1.32369,1.32322,1.32324,647100001.0
2005-03-08 12:06:00,1.32305,1.32315,1.32291,1.32291,386300004.0
2005-03-08 12:07:00,1.32322,1.32327,1.32297,1.32306,395599998.0
2005-03-08 12:08:00,1.3231,1.32329,1.3231,1.32327,230500003.0
2005-03-08 12:09:00,1.32315,1.32325,1.32306,1.32314,572100006.0
2005-03-08 12:10:00,1.32329,1.3235,1.32329,1.3235,405499997.0
2005-03-08 12:11:00,1.32339,1.32347,1.32327,1.32345,697999997.0
2005-03-08 12:12:00,1.32326,1.32344,1.32324,1.32339,580000001.0
2005-03-08 12:13:00,1.32341,1.32353,1.32333,1.32344,440899999.0
2005-03-08 12:14:00,1.32358,1.32358,1.32325,1.32329,666699992.0
2005-03-08 12:15:00,1.32335,1.3235,1.32328,1.32344,301699999.0
2005-03-08 12:16:00,1.32326,1.32338,1.32307,1.32335,368699999.0
2005-03-08 12:17:00,1.32336,1.32336,1.3231,1.32313,298700001.0
2005-03-08 12:18:00,1.32324,1.32335,1.32307,1.3232,275400000.0
2005-03-08 12:19:00,1.32337,1.32351,1.32308,1.32324,515700010.0
2005-03-08 12:20:00,1.32338,1.32338,1.32302,1.32302,403000001.0
2005-03-08 12:21:00,1.32327,1.32335,1.3231,1.32324,476600000.0
2005-03-08 12:22:00,1.32347,1.32348,1.32316,1.32338,513200015.0
2005-03-08 12:23:00,1.32355,1.32361,1.32337,1.32338,486500000.0
2005-03-08 12:24:00,1.32319,1.32329,1.32309,1.32309,282600000.0
2005-03-08 12:25:00,1.3233,1.32337,1.32319,1.32333,441900003.0
2005-03-08 12:26:00,1.32332,1.32341,1.32313,1.32329,475299997.0
2005-03-08 12:27:00,1.32345,1.32352,1.32334,1.3234,483300003.0
2005-03-08 12:28:00,1.32345,1.32345,1.32326,1.32337,441899994.0
2005-03-08 12:29:00,1.32346,1.32346,1.32317,1.32317,396899999.0
2005-03-08 12:30:00,1.32311,1.3233,1.32297,1.32314,526299999.0
2005-03-08 12:31:00,1.32322,1.32345,1.32315,1.32345,344200003.0
2005-03-08 12:32:00,1.32322,1.32328,1.32307,1.32318,354600000.0
2005-03-08 12:33:00,1.32333,1.32333,1.32315,1.32315,213799999.0
2005-03-08 12:34:00,1.32305,1.3232,1.32291,1.32291,480299998.0
2005-03-08 12:35:00,1.32335,1.32342,1.32317,1.32317,689100000.0
2005-03-08 12:36:00,1.32342,1.32347,1.32327,1.32341,564200005.0
2005-03-08 12:37:00,1.32335,1.32349,1.32317,1.32317,583900006.0
2005-03-08 12:38:00,1.32327,1.3235,1.32325,1.32325,326500003.0
2005-03-08 12:39:00,1.32333,1.32359,1.32333,1.32355,612100000.0
2005-03-08 12:40:00,1.32326,1.32357,1.32326,1.32353,388599996.0
2005-03-08 12:41:00,1.32347,1.32363,1.32343,1.32363,542400000.0
2005-03-08 12:42:00,1.3235,1.32359,1.32328,1.32352,552999999.0
2005-03-08 12:43:00,1.32358,1.32366,1.32349,1.32357,458399999.0
2005-03-08 12:44:00,1.32329,1.3236,1.32326,1.3235,649400002.0
2005-03-08 12:45:00,1.3236,1.32368,1.32352,1.32368,358800001.0
2005-03-08 12:46:00,1.32377,1.32389,1.32365,1.32375,509400005.0
2005-03-08 12:47:00,1.32376,1.32395,1.32374,1.32385,452399994.0
2005-03-08 12:48:00,1.32375,1.32407,1.32362,1.32392,657699987.0
2005-03-08 12:49:00,1.32398,1.32405,1.32382,1.32392,661000010.0
2005-03-08 12:50:00,1.32376,1.32406,1.32376,1.32403,483299999.0
2005-03-08 12:51:00,1.32384,1.324,1.32375,1.324,318099999.0
2005-03-08 12:52:00,1.32399,1.32413,1.32389,1.32408,590899997.0
2005-03-08 12:53:00,1.3241,1.3243,1.32408,1.32429,621299997.0
2005-03-08 12:54:00,1.32463,1.32464,1.32441,1.32452,833199997.0
2005-03-08 12:55:00,1.32457,1.32458,1.32437,1.32449,218999998.0
2005-03-08 12:56:00,1.32424,1.3244,1.32415,1.32425,622100001.0
2005-03-08 12:57:00,1.32415,1.32426,1.32401,1.32418,379199999.0
2005-03-08 12:58:00,1.32415,1.32415,1.32393,1.32398,503499996.0
2005-03-08 12:59:00,1.3241,1.32419,1.32394,1.32397,368899993.0
2005-03-08 13:00:00,1.324,1.32407,1.32392,1.32401,590200008.0
2005-03-08 13:01:00,1.32397,1.32408,1.32384,1.32395,735599997.0
2005-03-08 13:02:00,1.324,1.32442,1.32391,1.32434,468499998.0
2005-03-08 13:03:00,1.32445,1.32445,1.32427,1.32427,322900006.0
2005-03-08 13:04:00,1.32435,1.32457,1.32424,1.3245,554399992.0
2005-03-08 13:05:00,1.32441,1.32453,1.32419,1.32433,565000000.0
2005-03-08 13:06:00,1.32438,1.32445,1.32426,1.32434,744599995.0
2005-03-08 13:07:00,1.32447,1.32459,1.32419,1.32432,675799996.0
2005-03-08 13:08:00,1.32417,1.32429,1.3238,1.32386,520600000.0
2005-03-08 13:09:00,1.32419,1.32438,1.32408,1.32437,706299992.0
2005-03-08 13:10:00,1.32442,1.32455,1.32435,1.32442,358599998.0
2005-03-08 13:11:00,1.32436,1.32453,1.32434,1.32448,569999997.0
2005-03-08 13:12:00,1.32451,1.32458,1.32431,1.32448,211000006.0
2005-03-08 13:13:00,1.32467,1.32469,1.32442,1.32449,491300006.0
2005-03-08 13:14:00,1.32464,1.32473,1.32459,1.32463,423800003.0
2005-03-08 13:15:00,1.32459,1.32459,1.3242,1.32439,748600005.0
2005-03-08 13:16:00,1.32464,1.32476,1.32454,1.32472,379800006.0
2005-03-08 13:17:00,1.32455,1.32465,1.32434,1.32434,626500000.0
2005-03-08 13:18:00,1.32425,1.32459,1.3242,1.32458,253900000.0
2005-03-08 13:19:00,1.32458,1.32535,1.32454,1.32535,637200008.0
2005-03-08 13:20:00,1.3252,1.3253,1.32509,1.32525,591600003.0
2005-03-08 13:21:00,1.3252,1.3252,1.32502,1.32508,359199999.0
2005-03-08 13:22:00,1.3252,1.3252,1.32482,1.32482,470500007.0
2005-03-08 13:23:00,1.32473,1.32483,1.32471,1.32473,288099999.0
2005-03-08 13:24:00,1.32484,1.32516,1.32474,1.32516,536200000.0
2005-03-08 13:25:00,1.32515,1.32529,1.32512,1.3252,396500000.0
2005-03-08 13:26:00,1.32484,1.32518,1.32484,1.32503,503299993.0
2005-03-08 13:27:00,1.32505,1.32513,1.32492,1.3251,796799991.0
2005-03-08 13:28:00,1.32527,1.32529,1.32503,1.32511,526400005.0
2005-03-08 13:29:00,1.32519,1.32528,1.32499,1.32507,259600000.0
2005-03-08 13:30:00,1.32509,1.32527,1.32506,1.3251,365100003.0
2005-03-08 13:31:00,1.32537,1.32546,1.32531,1.32531,591199991.0
2005-03-08 13:32:00,1.3251,1.32529,1.3245,1.32465,767500014.0
2005-03-08 13:33:00,1.32493,1.32509,1.3249,1.32495,863500004.0
2005-03-08 13:34:00,1.32473,1.32508,1.32473,1.32501,316899998.0
2005-03-08 13:35:00,1.32518,1.32527,1.32504,1.32516,493500002.0
2005-03-08 13:36:00,1.32529,1.32529,1.3249,1.32492,475300001.0
2005-03-08 13:37:00,1.32506,1.32518,1.32474,1.3251,669300005.0
2005-03-08 13:38:00,1.32518,1.32534,1.32511,1.32523,495900003.0
2005-03-08 13:39:00,1.32531,1.32544,1.32515,1.32538,560499993.0
2005-03-08 13:40:00,1.32542,1.32557,1.32531,1.32531,630100002.0
2005-03-08 13:41:00,1.32558,1.32558,1.32533,1.32541,364600000.0
2005-03-08 13:42:00,1.32535,1.32558,1.32525,1.32545,600900002.0
2005-03-08 13:43:00,1.3256,1.32572,1.32549,1.32554,571900000.0
2005-03-08 13:44:00,1.32555,1.32555,1.32525,1.32529,371399999.0
2005-03-08 13:45:00,1.3254,1.32545,1.32522,1.32541,490200006.0
2005-03-08 13:46:00,1.32522,1.32538,1.32511,1.32531,520200000.0
2005-03-08 13:47:00,1.32531,1.32566,1.3253,1.32561,674100016.0
2005-03-08 13:48:00,1.32562,1.32567,1.3254,1.32561,792500007.0
2005-03-08 13:49:00,1.32552,1.32569,1.32548,1.3256,410200003.0
2005-03-08 13:50:00,1.3254,1.3257,1.32538,1.32557,639200003.0
2005-03-08 13:51:00,1.3257,1.32583,1.3256,1.3257,567600001.0
2005-03-08 13:52:00,1.32559,1.32571,1.32525,1.32547,620900004.0
2005-03-08 13:53:00,1.32576,1.3259,1.32571,1.32584,616499991.0
2005-03-08 13:54:00,1.32565,1.32574,1.32542,1.3255,608600001.0
2005-03-08 13:55:00,1.32545,1.32555,1.32532,1.32538,450200005.0
2005-03-08 13:56:00,1.3251,1.32554,1.32506,1.32535,490099995.0
2005-03-08 13:57:00,1.32537,1.32547,1.32513,1.32524,399700001.0
2005-03-08 13:58:00,1.3253,1.32542,1.32517,1.32542,369900003.0
2005-03-08 13:59:00,1.32533,1.32545,1.3253,1.32545,365799998.0
2005-03-08 14:00:00,1.32545,1.32552,1.32533,1.32541,372600002.0
2005-03-08 14:01:00,1.32549,1.32559,1.32543,1.32549,348800000.0
2005-03-08 14:02:00,1.3252,1.32544,1.32518,1.3253,522199997.0
2005-03-08 14:03:00,1.32558,1.32583,1.32542,1.32542,350799998.0
2005-03-08 14:04:00,1.32532,1.32539,1.32516,1.32521,620900008.0
2005-03-08 14:05:00,1.32507,1.32524,1.32507,1.32518,481900004.0
2005-03-08 14:06:00,1.32513,1.32523,1.32499,1.32505,437700000.0
2005-03-08 14:07:00,1.3252,1.3252,1.32504,1.32504,314500000.0
2005-03-08 14:08:00,1.32514,1.32519,1.325,1.32509,506599993.0
2005-03-08 14:09:00,1.3249,1.32515,1.3249,1.32501,501100011.0
2005-03-08 14:10:00,1.32493,1.32505,1.32475,1.32485,428899998.0
2005-03-08 14:11:00,1.3249,1.32497,1.32481,1.3249,764200002.0
2005-03-08 14:12:00,1.32463,1.3249,1.32463,1.32481,526199997.0
2005-03-08 14:13:00,1.32477,1.32478,1.32454,1.32459,836600011.0
2005-03-08 14:14:00,1.32485,1.32485,1.32462,1.32462,321900001.0
2005-03-08 14:15:00,1.32481,1.32482,1.32454,1.32469,639600001.0
2005-03-08 14:16:00,1.32469,1.32487,1.3246,1.32474,558500001.0
2005-03-08 14:17:00,1.32472,1.32474,1.32437,1.32439,426800000.0
2005-03-08 14:18:00,1.32445,1.32445,1.3242,1.3242,340800002.0
2005-03-08 14:19:00,1.32415,1.32428,1.324,1.32413,538900000.0
2005-03-08 14:20:00,1.32422,1.32428,1.324,1.324,442299998.0
2005-03-08 14:21:00,1.32416,1.32424,1.32405,1.32405,544700004.0
2005-03-08 14:22:00,1.32422,1.32422,1.32374,1.32374,271099995.0
2005-03-08 14:23:00,1.3242,1.32441,1.32407,1.32434,543700004.0
2005-03-08 14:24:00,1.32433,1.3245,1.32414,1.32414,677200011.0
2005-03-08 14:25:00,1.32425,1.32433,1.32407,1.32409,886200005.0
2005-03-08 14:26:00,1.32413,1.32413,1.32384,1.32392,719800003.0
2005-03-08 14:27:00,1.32402,1.32402,1.32377,1.32388,595199996.0
2005-03-08 14:28:00,1.32396,1.32396,1.32379,1.32379,541599995.0
2005-03-08 14:29:00,1.3238,1.324,1.32377,1.32383,764499994.0
2005-03-08 14:30:00,1.32373,1.32381,1.32355,1.32371,564299999.0
2005-03-08 14:31:00,1.32372,1.32409,1.32372,1.324,455900002.0
2005-03-08 14:32:00,1.32386,1.32406,1.32379,1.32402,752000003.0
2005-03-08 14:33:00,1.32421,1.32428,1.32401,1.32417,464599992.0
2005-03-08 14:34:00,1.32436,1.32445,1.32409,1.32415,477599999.0
2005-03-08 14:35:00,1.32422,1.32431,1.32405,1.3241,535799999.0
2005-03-08 14:36:00,1.32395,1.32427,1.32395,1.32423,165399998.0
2005-03-08 14:37:00,1.32409,1.32421,1.32402,1.32413,305999996.0
2005-03-08 14:38:00,1.32387,1.32419,1.32385,1.32406,323800000.0
2005-03-08 14:39:00,1.32414,1.32422,1.32402,1.32418,535300003.0
2005-03-08 14:40:00,1.32415,1.32451,1.32415,1.32451,385199999.0
2005-03-08 14:41:00,1.32457,1.32473,1.32454,1.32462,574500006.0
2005-03-08 14:42:00,1.32466,1.32473,1.32457,1.32464,507300000.0
2005-03-08 14:43:00,1.32449,1.32459,1.3244,1.3244,521400003.0
2005-03-08 14:44:00,1.32448,1.32459,1.32436,1.32449,370599994.0
2005-03-08 14:45:00,1.32462,1.32469,1.32458,1.32462,477899997.0
2005-03-08 14:46:00,1.32461,1.3248,1.32458,1.32476,406700006.0
2005-03-08 14:47:00,1.32467,1.32476,1.32457,1.32467,435799999.0
2005-03-08 14:48:00,1.32472,1.32472,1.32443,1.32457,662500001.0
2005-03-08 14:49:00,1.32469,1.32479,1.32444,1.3245,501000007.0
2005-03-08 14:50:00,1.32466,1.32466,1.3242,1.32433,522099997.0
2005-03-08 14:51:00,1.32427,1.3244,1.32415,1.32426,615700002.0
2005-03-08 14:52:00,1.32426,1.32436,1.32402,1.32423,642499997.0
2005-03-08 14:53:00,1.3243,1.3245,1.32417,1.32441,342700000.0
2005-03-08 14:54:00,1.32435,1.32456,1.32422,1.32441,492699994.0
2005-03-08 14:55:00,1.32451,1.32451,1.3242,1.3242,617500004.0
2005-03-08 14:56:00,1.3244,1.32465,1.32436,1.32465,454699999.0
2005-03-08 14:57:00,1.32462,1.32473,1.3245,1.32468,589200002.0
2005-03-08 14:58:00,1.32458,1.32458,1.32429,1.32429,646199997.0
2005-03-08 14:59:00,1.32467,1.3247,1.3244,1.3244,516800002.0
2005-03-08 15:00:00,1.32435,1.32468,1.32434,1.32466,492600010.0
2005-03-08 15:01:00,1.32474,1.32478,1.32459,1.32463,507300006.0
2005-03-08 15:02:00,1.32459,1.32477,1.32456,1.32466,224900007.0
2005-03-08 15:03:00,1.32466,1.32498,1.32466,1.3249,377799994.0
2005-03-08 15:04:00,1.32493,1.325,1.32483,1.32483,172200000.0
2005-03-08 15:05:00,1.32492,1.32501,1.32489,1.325,349800001.0
2005-03-08 15:06:00,1.3251,1.3251,1.32482,1.32494,498799996.0
2005-03-08 15:07:00,1.32505,1.32512,1.32493,1.32501,443799987.0
2005-03-08 15:08:00,1.32509,1.32519,1.32503,1.32507,294699999.0
2005-03-08 15:09:00,1.32504,1.32512,1.32491,1.32505,477500000.0
2005-03-08 15:10:00,1.32492,1.32502,1.32478,1.32501,485899996.0
2005-03-08 15:11:00,1.32498,1.32509,1.32487,1.32499,648100003.0
2005-03-08 15:12:00,1.32461,1.32491,1.32456,1.32469,532599993.0
2005-03-08 15:13:00,1.32477,1.32477,1.32448,1.32448,379599999.0
2005-03-08 15:14:00,1.32456,1.32457,1.3243,1.32449,608499997.0
2005-03-08 15:15:00,1.32438,1.32447,1.32413,1.32433,1078099998.0
2005-03-08 15:16:00,1.32437,1.32447,1.32411,1.32438,489800004.0
2005-03-08 15:17:00,1.32452,1.3246,1.32441,1.32451,332000005.0
2005-03-08 15:18:00,1.32465,1.32469,1.32434,1.32445,513500005.0
2005-03-08 15:19:00,1.32475,1.3248,1.32461,1.32461,363099997.0
2005-03-08 15:20:00,1.32445,1.32464,1.32434,1.32454,544900003.0
2005-03-08 15:21:00,1.32464,1.3247,1.32449,1.3245,416600004.0
2005-03-08 15:22:00,1.32451,1.3246,1.32413,1.32416,193700005.0
2005-03-08 15:23:00,1.32408,1.32429,1.32388,1.3242,277200005.0
2005-03-08 15:24:00,1.32414,1.32432,1.32411,1.32428,405399999.0
2005-03-08 15:25:00,1.32422,1.32434,1.3242,1.32433,489500005.0
2005-03-08 15:26:00,1.32433,1.32443,1.3242,1.32433,605200002.0
2005-03-08 15:27:00,1.32436,1.32447,1.32409,1.32417,476900002.0
2005-03-08 15:28:00,1.32413,1.3243,1.32404,1.32408,769000006.0
2005-03-08 15:29:00,1.32403,1.32409,1.32394,1.32397,816300006.0
2005-03-08 15:30:00,1.32403,1.32403,1.32378,1.32385,495300002.0
2005-03-08 15:31:00,1.3239,1.32401,1.32387,1.32392,273799999.0
2005-03-08 15:32:00,1.32403,1.32406,1.32379,1.32379,562799998.0
2005-03-08 15:33:00,1.32395,1.32405,1.32384,1.32391,504399996.0
2005-03-08 15:34:00,1.32395,1.32428,1.32387,1.32428,523200002.0
2005-03-08 15:35:00,1.32391,1.32409,1.32383,1.32383,696799996.0
2005-03-08 15:36:00,1.32367,1.32401,1.32366,1.32396,501000004.0
2005-03-08 15:37:00,1.32397,1.32428,1.32394,1.3242,558999999.0
2005-03-08 15:38:00,1.32433,1.32437,1.32424,1.32428,570400008.0
2005-03-08 15:39:00,1.32433,1.32439,1.32396,1.32409,488000003.0
2005-03-08 15:40:00,1.3243,1.3243,1.32405,1.32416,603299994.0
2005-03-08 15:41:00,1.32425,1.32436,1.32401,1.3241,657099998.0
2005-03-08 15:42:00,1.32404,1.32414,1.3239,1.32394,465099998.0
2005-03-08 15:43:00,1.3241,1.32417,1.32397,1.32406,536999998.0
2005-03-08 15:44:00,1.32405,1.32428,1.32398,1.32428,400000003.0
2005-03-08 15:45:00,1.32443,1.32451,1.3244,1.32442,425800001.0
2005-03-08 15:46:00,1.3244,1.3246,1.32437,1.32438,402699999.0
2005-03-08 15:47:00,1.32472,1.32487,1.32464,1.32479,505300004.0
2005-03-08 15:48:00,1.32486,1.325,1.32463,1.32481,293699999.0
2005-03-08 15:49:00,1.32483,1.32492,1.32458,1.32468,368799997.0
2005-03-08 15:50:00,1.32477,1.32498,1.32465,1.32489,428499997.0
2005-03-08 15:51:00,1.32503,1.32519,1.32498,1.32512,621699993.0
2005-03-08 15:52:00,1.32497,1.32527,1.32493,1.32515,417800002.0
2005-03-08 15:53:00,1.32524,1.32524,1.32477,1.32477,479099994.0
2005-03-08 15:54:00,1.32473,1.32485,1.32455,1.32462,521599997.0
2005-03-08 15:55:00,1.32458,1.32478,1.32446,1.32453,789100003.0
2005-03-08 15:56:00,1.32475,1.32483,1.32455,1.32462,689300004.0
2005-03-08 15:57:00,1.32465,1.32474,1.3245,1.32462,628400007.0
2005-03-08 15:58:00,1.32471,1.32493,1.32462,1.32487,565300008.0
2005-03-08 15:59:00,1.32483,1.32518,1.32481,1.32517,397200006.0
2005-03-08 16:00:00,1.3253,1.3253,1.32505,1.3251,577799998.0
2005-03-08 16:01:00,1.32531,1.32546,1.32526,1.32535,591100007.0
2005-03-08 16:02:00,1.32547,1.32578,1.32542,1.32566,492599997.0
2005-03-08 16:03:00,1.32563,1.32576,1.32556,1.32562,532399999.0
2005-03-08 16:04:00,1.32585,1.32588,1.32569,1.32569,469199999.0
2005-03-08 16:05:00,1.32544,1.3256,1.3252,1.32554,783400005.0
2005-03-08 16:06:00,1.32581,1.32584,1.32565,1.32572,519900005.0
2005-03-08 16:07:00,1.32568,1.32578,1.3256,1.32564,272099995.0
2005-03-08 16:08:00,1.32612,1.32621,1.32604,1.32609,477299995.0
2005-03-08 16:09:00,1.3264,1.32669,1.32625,1.32659,700500011.0
2005-03-08 16:10:00,1.32671,1.32681,1.32639,1.3264,616399997.0
2005-03-08 16:11:00,1.32652,1.32673,1.32642,1.32647,429300003.0
2005-03-08 16:12:00,1.32671,1.32679,1.32654,1.3266,743900000.0
2005-03-08 16:13:00,1.32685,1.32797,1.32685,1.32789,397900003.0
2005-03-08 16:14:00,1.32788,1.32812,1.32785,1.32791,616399999.0
2005-03-08 16:15:00,1.32795,1.32795,1.32768,1.32768,528100006.0
2005-03-08 16:16:00,1.32787,1.32808,1.32763,1.32774,480700007.0
2005-03-08 16:17:00,1.32799,1.32809,1.32764,1.32774,375699993.0
2005-03-08 16:18:00,1.32796,1.32809,1.32782,1.32798,499300003.0
2005-03-08 16:19:00,1.32816,1.32849,1.32815,1.32846,651100000.0
2005-03-08 16:20:00,1.32867,1.3287,1.32843,1.32843,393899999.0
2005-03-08 16:21:00,1.32839,1.32849,1.32825,1.32828,398000002.0
2005-03-08 16:22:00,1.3282,1.3283,1.32803,1.3282,615899991.0
2005-03-08 16:23:00,1.32833,1.32879,1.32828,1.32865,461400005.0
2005-03-08 16:24:00,1.32892,1.32942,1.32879,1.32941,689699998.0
2005-03-08 16:25:00,1.32947,1.32947,1.32906,1.32906,224399997.0
2005-03-08 16:26:00,1.32928,1.32937,1.32911,1.32923,337900004.0
2005-03-08 16:27:00,1.32946,1.3295,1.3291,1.3291,644200000.0
2005-03-08 16:28:00,1.32925,1.32959,1.32925,1.32955,783400000.0
2005-03-08 16:29:00,1.32952,1.32952,1.32932,1.32943,394300003.0
2005-03-08 16:30:00,1.32961,1.32961,1.3294,1.32944,612100003.0
2005-03-08 16:31:00,1.32957,1.32968,1.32938,1.32949,733299995.0
2005-03-08 16:32:00,1.32967,1.32996,1.3296,1.3298,425300000.0
2005-03-08 16:33:00,1.32988,1.32988,1.32933,1.32935,400899998.0
2005-03-08 16:34:00,1.32916,1.32935,1.32906,1.32909,615099996.0
2005-03-08 16:35:00,1.3289,1.329,1.32876,1.32893,412299999.0
2005-03-08 16:36:00,1.32871,1.32885,1.32868,1.3287,468200004.0
2005-03-08 16:37:00,1.32867,1.32875,1.32866,1.32874,355599998.0
2005-03-08 16:38:00,1.32889,1.32913,1.32887,1.32906,411000005.0
2005-03-08 16:39:00,1.3292,1.32936,1.32914,1.32919,645399998.0
2005-03-08 16:40:00,1.32923,1.32923,1.32891,1.32891,458300004.0
2005-03-08 16:41:00,1.3289,1.3289,1.32878,1.32878,64299998.0
2005-03-08 16:42:00,1.32887,1.3289,1.32862,1.32881,648299994.0
2005-03-08 16:43:00,1.32892,1.32893,1.32866,1.32878,684700003.0
2005-03-08 16:44:00,1.32912,1.32912,1.32885,1.32885,547899995.0
2005-03-08 16:45:00,1.32881,1.32903,1.32881,1.32899,505500005.0
2005-03-08 16:46:00,1.32894,1.32902,1.32873,1.32891,545199991.0
2005-03-08 16:47:00,1.3291,1.32912,1.3289,1.32898,821300003.0
2005-03-08 16:48:00,1.32911,1.32953,1.32907,1.32945,720099999.0
2005-03-08 16:49:00,1.32961,1.32966,1.32941,1.32953,826399990.0
2005-03-08 16:50:00,1.32925,1.32956,1.32925,1.32956,272800003.0
2005-03-08 16:51:00,1.3295,1.32956,1.32929,1.32929,328200002.0
2005-03-08 16:52:00,1.32941,1.32952,1.32935,1.32941,476300008.0
2005-03-08 16:53:00,1.32957,1.32993,1.32946,1.32983,670300000.0
2005-03-08 16:54:00,1.32996,1.33139,1.32987,1.33113,418000004.0
2005-03-08 16:55:00,1.33144,1.33181,1.33144,1.33169,480299999.0
2005-03-08 16:56:00,1.33209,1.33242,1.33193,1.33213,368200002.0
2005-03-08 16:57:00,1.33207,1.33224,1.33193,1.33199,311700001.0
2005-03-08 16:58:00,1.33189,1.33201,1.33158,1.33176,468599994.0
2005-03-08 16:59:00,1.3318,1.33199,1.3318,1.33188,505000004.0
2005-03-08 17:00:00,1.33164,1.33174,1.33147,1.33166,602499998.0
2005-03-08 17:01:00,1.33185,1.33191,1.33154,1.33156,539899997.0
2005-03-08 17:02:00,1.33149,1.33158,1.33137,1.33145,369400005.0
2005-03-08 17:03:00,1.33147,1.3315,1.33127,1.33135,990199997.0
2005-03-08 17:04:00,1.33167,1.33182,1.33129,1.33138,294400001.0
2005-03-08 17:05:00,1.33148,1.33157,1.33139,1.33143,396700000.0
2005-03-08 17:06:00,1.33153,1.33153,1.33136,1.33136,252499999.0
2005-03-08 17:07:00,1.3315,1.3315,1.33124,1.33141,447500002.0
2005-03-08 17:08:00,1.33141,1.3315,1.33091,1.33091,425199999.0
2005-03-08 17:09:00,1.33096,1.33106,1.33072,1.33077,381800000.0
2005-03-08 17:10:00,1.33082,1.33099,1.33065,1.3309,522600009.0
2005-03-08 17:11:00,1.3309,1.331,1.33066,1.33066,365200008.0
2005-03-08 17:12:00,1.33065,1.33065,1.33053,1.33059,297499994.0
2005-03-08 17:13:00,1.3338,1.3339,1.3338,1.3339,334500004.0
2005-03-08 17:14:00,1.3308,1.33095,1.33078,1.33082,334500004.0
2005-03-08 17:15:00,1.33083,1.33092,1.33074,1.33092,687800010.0
2005-03-08 17:16:00,1.33087,1.33097,1.33075,1.33086,328100000.0
2005-03-08 17:17:00,1.3309,1.33119,1.3309,1.33119,370800000.0
2005-03-08 17:18:00,1.33126,1.3314,1.33112,1.33119,637700003.0
2005-03-08 17:19:00,1.33122,1.33122,1.331,1.33112,688700004.0
2005-03-08 17:20:00,1.33135,1.33156,1.33132,1.33147,315500007.0
2005-03-08 17:21:00,1.33153,1.33153,1.33129,1.33129,242299996.0
2005-03-08 17:22:00,1.33139,1.33151,1.33127,1.33137,661900006.0
2005-03-08 17:23:00,1.33145,1.33157,1.33139,1.33148,588100006.0
2005-03-08 17:24:00,1.33153,1.33161,1.33137,1.33149,346600005.0
2005-03-08 17:25:00,1.33157,1.33171,1.33154,1.33161,489800003.0
2005-03-08 17:26:00,1.33177,1.33182,1.33161,1.33174,610399998.0
2005-03-08 17:27:00,1.33184,1.33204,1.33168,1.33204,698800004.0
2005-03-08 17:28:00,1.3317,1.33188,1.3317,1.33183,382600003.0
2005-03-08 17:29:00,1.33203,1.33243,1.332,1.33233,940799996.0
2005-03-08 17:30:00,1.33269,1.33298,1.33262,1.33286,639400005.0
2005-03-08 17:31:00,1.33313,1.3332,1.33284,1.33287,658400006.0
2005-03-08 17:32:00,1.33292,1.33299,1.33279,1.33294,562600001.0
2005-03-08 17:33:00,1.33288,1.33297,1.33272,1.33274,153500000.0
2005-03-08 17:34:00,1.33262,1.3327,1.33247,1.33255,472099993.0
2005-03-08 17:35:00,1.33258,1.33262,1.33239,1.33239,302499998.0
2005-03-08 17:36:00,1.33242,1.33247,1.33211,1.33211,776499997.0
2005-03-08 17:37:00,1.33194,1.33209,1.33185,1.33195,822499990.0
2005-03-08 17:38:00,1.33185,1.33226,1.33159,1.33226,761899999.0
2005-03-08 17:39:00,1.33232,1.33234,1.33209,1.33221,684899989.0
2005-03-08 17:40:00,1.33237,1.33295,1.33237,1.33287,685100003.0
2005-03-08 17:41:00,1.33275,1.33286,1.33268,1.33269,172600001.0
2005-03-08 17:42:00,1.33254,1.33261,1.3324,1.33241,280799999.0
2005-03-08 17:43:00,1.33231,1.33231,1.33217,1.33219,537100007.0
2005-03-08 17:44:00,1.33233,1.33262,1.33229,1.33233,452900002.0
2005-03-08 17:45:00,1.3327,1.33278,1.33258,1.3326,371200004.0
2005-03-08 17:46:00,1.33253,1.3326,1.33244,1.33255,426300007.0
2005-03-08 17:47:00,1.33274,1.33307,1.33271,1.33281,476199995.0
2005-03-08 17:48:00,1.33311,1.33318,1.33278,1.33288,294000002.0
2005-03-08 17:49:00,1.3332,1.33343,1.33312,1.33325,369199999.0
2005-03-08 17:50:00,1.3332,1.33335,1.33303,1.33321,792600006.0
2005-03-08 17:51:00,1.33343,1.33374,1.33336,1.33366,350499993.0
2005-03-08 17:52:00,1.33398,1.33442,1.33385,1.33439,632300003.0
2005-03-08 17:53:00,1.33433,1.33455,1.33433,1.33447,585400006.0
2005-03-08 17:54:00,1.33463,1.33471,1.33437,1.33437,660999997.0
2005-03-08 17:55:00,1.33457,1.33467,1.3344,1.3344,207100003.0
2005-03-08 17:56:00,1.33429,1.33447,1.33421,1.33426,552399998.0
2005-03-08 17:57:00,1.3342,1.33437,1.33417,1.33422,532199990.0
2005-03-08 17:58:00,1.3343,1.33437,1.33417,1.33425,302899998.0
2005-03-08 17:59:00,1.33435,1.3344,1.33425,1.33426,636400007.0
2005-03-08 18:00:00,1.33428,1.33436,1.33413,1.33413,566899995.0
2005-03-08 18:01:00,1.3336,1.3337,1.3335,1.3335,1768200008.0
2005-03-08 18:02:00,1.3335,1.3335,1.3333,1.3333,1768200008.0
2005-03-08 18:03:00,1.3333,1.3333,1.3329,1.3329,1768200008.0
2005-03-08 18:04:00,1.3329,1.3332,1.3328,1.3331,1768200008.0
2005-03-08 18:05:00,1.3331,1.3332,1.3329,1.3329,1768200008.0
2005-03-08 18:06:00,1.333,1.3331,1.3329,1.3331,1768200008.0
2005-03-08 18:07:00,1.3331,1.3333,1.3331,1.3333,1768200008.0
2005-03-08 18:08:00,1.3334,1.3336,1.3334,1.3334,1768200008.0
2005-03-08 18:09:00,1.3335,1.3336,1.3334,1.3335,1768200008.0
2005-03-08 18:10:00,1.3336,1.3339,1.3335,1.3339,1768200008.0
2005-03-08 18:11:00,1.3339,1.334,1.3339,1.334,1768200008.0
2005-03-08 18:12:00,1.334,1.3342,1.334,1.3341,1768200008.0
2005-03-08 18:13:00,1.3342,1.3342,1.3341,1.3342,1768200008.0
2005-03-08 18:14:00,1.3342,1.3344,1.3342,1.3343,1768200008.0
2005-03-08 18:15:00,1.3342,1.3343,1.3342,1.3342,1768200008.0
2005-03-08 18:16:00,1.3341,1.3342,1.334,1.3341,1768200008.0
2005-03-08 18:17:00,1.3341,1.3341,1.3337,1.3338,1768200008.0
2005-03-08 18:18:00,1.3338,1.3338,1.3332,1.3333,1768200008.0
2005-03-08 18:19:00,1.3333,1.3335,1.3333,1.3334,1768200008.0
2005-03-08 18:20:00,1.3335,1.3336,1.3335,1.3335,1768200008.0
2005-03-08 18:21:00,1.3336,1.3337,1.3334,1.3334,1768200008.0
2005-03-08 18:22:00,1.3333,1.3334,1.3332,1.3332,1768200008.0
2005-03-08 18:23:00,1.3333,1.3333,1.3331,1.3331,1768200008.0
2005-03-08 18:24:00,1.3331,1.3331,1.3328,1.3329,1768200008.0
2005-03-08 18:25:00,1.3329,1.3329,1.3326,1.3326,1768200008.0
2005-03-08 18:26:00,1.3326,1.3328,1.3326,1.3328,1768200008.0
2005-03-08 18:27:00,1.3328,1.3332,1.3328,1.3331,1768200008.0
2005-03-08 18:28:00,1.3332,1.3332,1.3329,1.3332,1768200008.0
2005-03-08 18:29:00,1.3333,1.3333,1.3332,1.3333,1768200008.0
2005-03-08 18:30:00,1.3333,1.3333,1.3333,1.3333,1768200008.0
2005-03-08 18:31:00,1.3332,1.3333,1.3331,1.3332,1768200008.0
2005-03-08 18:32:00,1.3333,1.3334,1.3333,1.3334,1768200008.0
2005-03-08 18:33:00,1.3333,1.3334,1.3333,1.3333,1768200008.0
2005-03-08 18:34:00,1.3333,1.3334,1.3333,1.3333,1768200008.0
2005-03-08 18:35:00,1.3333,1.3335,1.3333,1.3335,1768200008.0
2005-03-08 18:36:00,1.3335,1.3336,1.3335,1.3335,1768200008.0
2005-03-08 18:37:00,1.3336,1.3338,1.3335,1.3336,1768200008.0
2005-03-08 18:38:00,1.33463,1.33483,1.33454,1.33457,1768200008.0
2005-03-08 18:39:00,1.3333,1.3333,1.3332,1.3332,1201499994.0
2005-03-08 18:40:00,1.3331,1.3331,1.333,1.3331,1201499994.0
2005-03-08 18:41:00,1.333,1.3331,1.3328,1.3329,1201499994.0
2005-03-08 18:42:00,1.3328,1.3328,1.3328,1.3328,1201499994.0
2005-03-08 18:43:00,1.3329,1.3329,1.3329,1.3329,1201499994.0
2005-03-08 18:44:00,1.3329,1.3329,1.3329,1.3329,1201499994.0
2005-03-08 18:45:00,1.3343,1.3345,1.33424,1.33427,1201499994.0
2005-03-08 18:46:00,1.33442,1.33442,1.3341,1.33419,814700006.0
2005-03-08 18:47:00,1.3331,1.3331,1.3329,1.333,1466699999.0
2005-03-08 18:48:00,1.3331,1.3331,1.3331,1.3331,1466699999.0
2005-03-08 18:49:00,1.3332,1.3332,1.3331,1.3331,1466699999.0
2005-03-08 18:50:00,1.33413,1.33413,1.33397,1.33405,1466699999.0
2005-03-08 18:51:00,1.3333,1.3333,1.3332,1.3333,1958900009.0
2005-03-08 18:52:00,1.3333,1.3334,1.3333,1.3334,1958900009.0
2005-03-08 18:53:00,1.3333,1.3336,1.3333,1.3336,1958900009.0
2005-03-08 18:54:00,1.3336,1.3336,1.3336,1.3336,1958900009.0
2005-03-08 18:55:00,1.3335,1.3336,1.3335,1.3335,1958900009.0
2005-03-08 18:56:00,1.3336,1.3336,1.3335,1.3336,1958900009.0
2005-03-08 18:57:00,1.33369,1.33374,1.33335,1.33338,1958900009.0
2005-03-08 18:58:00,1.3334,1.3334,1.3331,1.3331,1774300011.0
2005-03-08 18:59:00,1.3331,1.3332,1.3328,1.3328,1774300011.0
2005-03-08 19:00:00,1.3329,1.3331,1.3327,1.333,1774300011.0
2005-03-08 19:01:00,1.33372,1.33372,1.3334,1.3334,1774300011.0
2005-03-08 19:02:00,1.33337,1.33348,1.33329,1.33335,1515400012.0
2005-03-08 19:03:00,1.33341,1.33341,1.3328,1.3328,1880600015.0
2005-03-08 19:04:00,1.33292,1.33311,1.33275,1.33293,1937500012.0
2005-03-08 19:05:00,1.3334,1.3336,1.3333,1.3335,1052500005.0
2005-03-08 19:06:00,1.3336,1.3336,1.3335,1.3335,1052500005.0
2005-03-08 19:07:00,1.3336,1.3337,1.3335,1.3336,1052500005.0
2005-03-08 19:08:00,1.3337,1.3339,1.3337,1.3338,1052500005.0
2005-03-08 19:09:00,1.3339,1.3339,1.3336,1.3337,1052500005.0
2005-03-08 19:10:00,1.3336,1.33378,1.3335,1.33372,1052500005.0
2005-03-08 19:11:00,1.3338,1.3341,1.3338,1.334,2127100003.0
2005-03-08 19:12:00,1.33406,1.3342,1.33396,1.33409,2127100003.0
2005-03-08 19:13:00,1.33421,1.33421,1.33391,1.33406,601400002.0
2005-03-08 19:14:00,1.33423,1.33437,1.33422,1.33435,579500001.0
2005-03-08 19:15:00,1.3339,1.334,1.3338,1.3339,2020200010.0
2005-03-08 19:16:00,1.33411,1.33421,1.33398,1.33406,2020200010.0
2005-03-08 19:17:00,1.3339,1.334,1.3339,1.3339,1560299993.0
2005-03-08 19:18:00,1.3338,1.3339,1.3338,1.3339,1560299993.0
2005-03-08 19:19:00,1.33329,1.3335,1.33327,1.3334,1560299993.0
2005-03-08 19:20:00,1.3339,1.3341,1.3339,1.334,757599998.0
2005-03-08 19:21:00,1.3341,1.3341,1.3339,1.334,757599998.0
2005-03-08 19:22:00,1.33327,1.3334,1.33311,1.33311,757599998.0
2005-03-08 19:23:00,1.3341,1.3341,1.3341,1.3341,1765000000.0
2005-03-08 19:24:00,1.33302,1.33302,1.3328,1.33293,1765000000.0
2005-03-08 19:25:00,1.33291,1.33291,1.3326,1.3326,1837500006.0
2005-03-08 19:26:00,1.33264,1.33279,1.33256,1.33275,1921899994.0
2005-03-08 19:28:00,1.3331,1.33317,1.33275,1.33303,1210899993.0
2005-03-08 19:29:00,1.33328,1.33332,1.33296,1.33312,1088999999.0
2005-03-08 19:30:00,1.3341,1.3342,1.3341,1.3341,2035099982.0
2005-03-08 19:31:00,1.334,1.3341,1.3338,1.3338,2035099982.0
2005-03-08 19:32:00,1.3329,1.33337,1.33287,1.33332,2035099982.0
2005-03-08 19:33:00,1.3339,1.3339,1.3335,1.3337,1580700006.0
2005-03-08 19:34:00,1.3339,1.3339,1.3336,1.3339,1580700006.0
2005-03-08 19:35:00,1.3339,1.334,1.3339,1.3339,1580700006.0
2005-03-08 19:36:00,1.33352,1.33362,1.33341,1.33357,1580700006.0
2005-03-08 19:37:00,1.33363,1.33374,1.33354,1.33363,1001500000.0
2005-03-08 19:38:00,1.33363,1.33363,1.33329,1.33329,1035100005.0
2005-03-08 19:40:00,1.334,1.3341,1.334,1.3341,1934499985.0
2005-03-08 19:41:00,1.33296,1.33307,1.33278,1.33297,1934499985.0
2005-03-08 19:43:00,1.33285,1.33293,1.33274,1.3328,581000001.0
2005-03-08 19:44:00,1.33291,1.33303,1.33257,1.33286,1298199998.0
2005-03-08 19:45:00,1.33303,1.33313,1.333,1.33308,627900001.0
2005-03-08 19:46:00,1.33306,1.33313,1.33294,1.33298,1181200016.0
2005-03-08 19:47:00,1.33297,1.33314,1.33287,1.33294,1491399989.0
2005-03-08 19:48:00,1.334,1.334,1.3339,1.3339,875200002.0
2005-03-08 19:49:00,1.3338,1.3338,1.3336,1.3337,875200002.0
2005-03-08 19:50:00,1.33308,1.33317,1.33278,1.33307,875200002.0
2005-03-08 19:51:00,1.33331,1.33331,1.33289,1.33303,1101200000.0
2005-03-08 19:52:00,1.33331,1.33341,1.33324,1.33332,1288400010.0
2005-03-08 19:53:00,1.33345,1.33363,1.33336,1.33348,1695400001.0
2005-03-08 19:54:00,1.33351,1.33363,1.33344,1.33352,1653199988.0
2005-03-08 19:55:00,1.33344,1.33359,1.33342,1.33357,589100001.0
2005-03-08 19:56:00,1.3339,1.3339,1.3338,1.3338,1499700008.0
2005-03-08 19:57:00,1.3339,1.3339,1.3338,1.3339,1499700008.0
2005-03-08 19:58:00,1.3339,1.3341,1.3339,1.334,1499700008.0
2005-03-08 19:59:00,1.334,1.334,1.3339,1.3339,1499700008.0
2005-03-08 20:00:00,1.33288,1.33298,1.33271,1.33292,1499700008.0
2005-03-08 20:01:00,1.33302,1.33315,1.33291,1.33302,1832700007.0
2005-03-08 20:02:00,1.33325,1.33325,1.33307,1.33316,739300007.0
2005-03-08 20:03:00,1.33328,1.33333,1.33309,1.33315,490999996.0
2005-03-08 20:04:00,1.3341,1.3343,1.3341,1.3341,1208900015.0
2005-03-08 20:05:00,1.33335,1.33359,1.33327,1.33348,1208900015.0
2005-03-08 20:06:00,1.33356,1.33365,1.33352,1.33359,1583099992.0
2005-03-08 20:07:00,1.33357,1.33374,1.3335,1.3335,738400001.0
2005-03-08 20:08:00,1.334,1.3342,1.334,1.3342,976700010.0
2005-03-08 20:09:00,1.3338,1.33389,1.33349,1.33357,976700010.0
2005-03-08 20:10:00,1.33377,1.33382,1.33365,1.33378,1099900009.0
2005-03-08 20:11:00,1.3337,1.33392,1.3336,1.33392,520900006.0
2005-03-08 20:12:00,1.3342,1.3343,1.3341,1.3343,1373300005.0
2005-03-08 20:13:00,1.33378,1.33388,1.3336,1.33388,1373300005.0
2005-03-08 20:14:00,1.33388,1.33399,1.33368,1.33384,1631199997.0
2005-03-08 20:15:00,1.3346,1.3347,1.3346,1.3346,2066899997.0
2005-03-08 20:16:00,1.33346,1.33392,1.33343,1.33375,2066899997.0
2005-03-08 20:17:00,1.33382,1.33395,1.33367,1.33382,687500007.0
2005-03-08 20:18:00,1.33382,1.33382,1.33367,1.33368,747600007.0
2005-03-08 20:19:00,1.33385,1.33402,1.33378,1.33383,1595000001.0
2005-03-08 20:20:00,1.33397,1.33404,1.33374,1.33374,1376300010.0
2005-03-08 20:21:00,1.33386,1.33397,1.33379,1.33394,1074500001.0
2005-03-08 20:22:00,1.33403,1.33405,1.33385,1.33398,566099998.0
2005-03-08 20:23:00,1.33408,1.33409,1.3338,1.33394,1640600008.0
2005-03-08 20:24:00,1.33405,1.33414,1.33386,1.33386,933900003.0
2005-03-08 20:25:00,1.33396,1.33405,1.33378,1.33384,537599987.0
2005-03-08 20:26:00,1.33407,1.3341,1.3337,1.33399,1000500009.0
2005-03-08 20:27:00,1.3345,1.3346,1.3345,1.3345,1522199988.0
2005-03-08 20:28:00,1.3343,1.3343,1.3341,1.3342,1522199988.0
2005-03-08 20:29:00,1.3341,1.3341,1.334,1.3341,1522199988.0
2005-03-08 20:30:00,1.334,1.3341,1.334,1.334,1522199988.0
2005-03-08 20:31:00,1.334,1.334,1.3339,1.334,1522199988.0
2005-03-08 20:32:00,1.3339,1.334,1.3339,1.334,1522199988.0
2005-03-08 20:33:00,1.3339,1.3341,1.3339,1.3341,1522199988.0
2005-03-08 20:34:00,1.334,1.3341,1.334,1.334,1522199988.0
2005-03-08 20:35:00,1.334,1.334,1.3339,1.3339,1522199988.0
2005-03-08 20:36:00,1.33391,1.33403,1.33359,1.3338,1522199988.0
2005-03-08 20:37:00,1.3339,1.3339,1.3338,1.3339,2094499994.0
2005-03-08 20:38:00,1.334,1.334,1.334,1.334,2094499994.0
2005-03-08 20:39:00,1.3341,1.3341,1.3339,1.3339,2094499994.0
2005-03-08 20:40:00,1.33375,1.334,1.3337,1.33377,2094499994.0
2005-03-08 20:41:00,1.33394,1.334,1.33378,1.33395,1149500007.0
2005-03-08 20:42:00,1.33367,1.33401,1.33367,1.33401,893500001.0
2005-03-08 20:43:00,1.3341,1.3341,1.334,1.334,1754699993.0
2005-03-08 20:44:00,1.3341,1.3341,1.3341,1.3341,1754699993.0
2005-03-08 20:45:00,1.3341,1.3341,1.3341,1.3341,1754699993.0
2005-03-08 20:46:00,1.33397,1.33403,1.33385,1.33388,1754699993.0
2005-03-08 20:47:00,1.3341,1.3342,1.3341,1.3342,2080400003.0
2005-03-08 20:48:00,1.3341,1.3342,1.3341,1.3341,2080400003.0
2005-03-08 20:49:00,1.33384,1.33387,1.33355,1.33359,2080400003.0
2005-03-08 20:50:00,1.3341,1.3342,1.3341,1.3342,1375399995.0
2005-03-08 20:51:00,1.33362,1.3337,1.3335,1.3335,1375399995.0
2005-03-08 20:52:00,1.33355,1.33364,1.33344,1.33352,2014300004.0
2005-03-08 20:53:00,1.3342,1.3343,1.3342,1.3343,1441500009.0
2005-03-08 20:54:00,1.3343,1.3343,1.3341,1.3341,1441500009.0
2005-03-08 20:55:00,1.3342,1.3343,1.3341,1.3342,1441500009.0
2005-03-08 20:56:00,1.3343,1.3343,1.3342,1.3343,1441500009.0
2005-03-08 20:57:00,1.3342,1.3343,1.3341,1.3341,1441500009.0
2005-03-08 20:58:00,1.3341,1.3342,1.3341,1.3342,1441500009.0
2005-03-08 20:59:00,1.3342,1.3343,1.3341,1.3341,1441500009.0
2005-03-08 21:00:00,1.3342,1.3342,1.334,1.3341,1441500009.0
2005-03-08 21:01:00,1.3341,1.3342,1.3341,1.3341,1441500009.0
2005-03-08 21:02:00,1.3341,1.3341,1.334,1.3341,1441500009.0
2005-03-08 21:03:00,1.3341,1.3343,1.3341,1.3343,1441500009.0
2005-03-08 21:04:00,1.33407,1.33428,1.33399,1.33414,1441500009.0
2005-03-08 21:05:00,1.3342,1.3342,1.33402,1.33405,1476899997.0
2005-03-08 21:06:00,1.33407,1.33431,1.33407,1.33408,1037599991.0
2005-03-08 21:07:00,1.33398,1.33407,1.33381,1.33397,1365300008.0
2005-03-08 21:08:00,1.33402,1.33423,1.33398,1.33423,417800001.0
2005-03-08 21:09:00,1.33412,1.33433,1.33412,1.33427,968000014.0
2005-03-08 21:10:00,1.33385,1.33428,1.33378,1.33405,1126299993.0
2005-03-08 21:11:00,1.33406,1.3342,1.334,1.33414,2030000017.0
2005-03-08 21:12:00,1.33407,1.33422,1.33407,1.33413,1632499988.0
2005-03-08 21:13:00,1.3342,1.3343,1.3342,1.3342,1402599995.0
2005-03-08 21:14:00,1.3343,1.3343,1.3342,1.3342,1402599995.0
2005-03-08 21:15:00,1.3345,1.33461,1.33441,1.33451,1402599995.0
2005-03-08 21:16:00,1.33455,1.33462,1.33443,1.33455,1390800011.0
2005-03-08 21:17:00,1.3342,1.3342,1.3341,1.3341,552400007.0
2005-03-08 21:18:00,1.33471,1.33491,1.33468,1.33491,552400007.0
2005-03-08 21:19:00,1.3342,1.3343,1.3341,1.3341,1128500002.0
2005-03-08 21:20:00,1.334,1.3341,1.334,1.3341,1128500002.0
2005-03-08 21:22:00,1.3341,1.3341,1.334,1.334,1128500002.0
2005-03-08 21:23:00,1.3341,1.3342,1.3341,1.3341,1128500002.0
2005-03-08 21:24:00,1.3342,1.3342,1.3341,1.3342,1128500002.0
2005-03-08 21:25:00,1.33501,1.33519,1.33489,1.33502,1128500002.0
2005-03-08 21:26:00,1.33489,1.33499,1.33441,1.33446,1614999999.0
2005-03-08 21:27:00,1.33444,1.33461,1.33439,1.3344,1403200005.0
2005-03-08 21:28:00,1.33442,1.33442,1.3341,1.3341,1011900005.0
2005-03-08 21:29:00,1.33404,1.33416,1.33397,1.33404,629100007.0
2005-03-08 21:30:00,1.33406,1.33413,1.33394,1.33397,350100001.0
2005-03-08 21:31:00,1.33403,1.33403,1.33384,1.33384,527100005.0
2005-03-08 21:32:00,1.3342,1.3343,1.3342,1.3342,1206800001.0
2005-03-08 21:33:00,1.33382,1.33402,1.3338,1.33385,1206800001.0
2005-03-08 21:34:00,1.33389,1.33409,1.33388,1.33394,1260599988.0
2005-03-08 21:35:00,1.33387,1.33405,1.33385,1.33392,1293400006.0
2005-03-08 21:36:00,1.33392,1.33392,1.33371,1.33378,930600006.0
2005-03-08 21:37:00,1.33392,1.33392,1.3337,1.33389,949900011.0
2005-03-08 21:38:00,1.33376,1.33399,1.33376,1.33393,980099996.0
2005-03-08 21:39:00,1.33386,1.33412,1.33381,1.33393,674400006.0
2005-03-08 21:40:00,1.3345,1.3346,1.3345,1.3345,1063300012.0
2005-03-08 21:41:00,1.33399,1.33403,1.33378,1.33378,1063300012.0
2005-03-08 21:42:00,1.334,1.33409,1.33385,1.33396,1263000009.0
2005-03-08 21:43:00,1.33409,1.33409,1.33377,1.33377,1498300005.0
2005-03-08 21:44:00,1.3343,1.3343,1.3342,1.3343,1949499997.0
2005-03-08 21:45:00,1.33403,1.33418,1.33403,1.33415,1949499997.0
2005-03-08 21:47:00,1.3342,1.3343,1.3342,1.3343,458600002.0
2005-03-08 21:48:00,1.33413,1.3342,1.33398,1.33404,458600002.0
2005-03-08 21:49:00,1.33423,1.3343,1.33399,1.33399,679999995.0
2005-03-08 21:50:00,1.33408,1.33421,1.33405,1.33405,444899998.0
2005-03-08 21:51:00,1.33415,1.33422,1.33406,1.33415,1353700009.0
2005-03-08 21:52:00,1.3339,1.33427,1.33389,1.33415,656000001.0
2005-03-08 21:53:00,1.3342,1.33431,1.33398,1.33424,1767100001.0
2005-03-08 21:54:00,1.33425,1.33436,1.3339,1.33395,1590900008.0
2005-03-08 21:55:00,1.33414,1.33428,1.33409,1.33416,867600014.0
2005-03-08 21:56:00,1.33419,1.33429,1.33411,1.33421,682099996.0
2005-03-08 21:57:00,1.33422,1.33431,1.33413,1.33417,1452299997.0
2005-03-08 21:58:00,1.33421,1.33428,1.33409,1.33428,977499999.0
2005-03-08 21:59:00,1.3342,1.33431,1.33409,1.33412,1543299999.0
2005-03-08 22:00:00,1.33414,1.33421,1.33391,1.334,715899995.0
2005-03-08 22:01:00,1.33412,1.3342,1.33398,1.33402,1934999999.0
2005-03-08 22:02:00,1.3341,1.3341,1.334,1.334,1408000003.0
2005-03-08 22:03:00,1.33397,1.3343,1.33396,1.3342,1408000003.0
2005-03-08 22:04:00,1.33432,1.33432,1.33408,1.33408,1746000003.0
2005-03-08 22:05:00,1.334,1.3341,1.33392,1.33405,1349099993.0
2005-03-08 22:06:00,1.33366,1.33408,1.33362,1.33396,1544999995.0
2005-03-08 22:07:00,1.33398,1.33408,1.33387,1.33398,727800002.0
2005-03-08 22:08:00,1.33406,1.33412,1.33402,1.33407,1352999990.0
2005-03-08 22:09:00,1.33421,1.33431,1.33401,1.33405,798599995.0
2005-03-08 22:10:00,1.33422,1.33429,1.33405,1.33417,1113400008.0
2005-03-08 22:11:00,1.33408,1.33418,1.33394,1.33397,718299991.0
2005-03-08 22:12:00,1.33424,1.3343,1.33406,1.33406,2107200008.0
2005-03-08 22:13:00,1.33398,1.33429,1.33394,1.33413,1241800005.0
2005-03-08 22:14:00,1.3342,1.33429,1.33413,1.33426,499099999.0
2005-03-08 22:15:00,1.3342,1.33432,1.33412,1.33426,444599998.0
2005-03-08 22:16:00,1.33416,1.33427,1.33375,1.33409,919100001.0
2005-03-08 22:17:00,1.33415,1.33421,1.33403,1.33404,685900015.0
2005-03-08 22:18:00,1.33427,1.33428,1.33406,1.33406,554699998.0
2005-03-08 22:19:00,1.33425,1.33431,1.33407,1.33407,450299996.0
2005-03-08 22:20:00,1.33406,1.33413,1.33398,1.33408,904100005.0
2005-03-08 22:21:00,1.33412,1.3342,1.33383,1.33412,1350299998.0
2005-03-08 22:22:00,1.33411,1.33423,1.33397,1.33409,1268300002.0
2005-03-08 22:24:00,1.33441,1.33445,1.33425,1.33432,1735900004.0
2005-03-08 22:25:00,1.33414,1.33416,1.33385,1.33397,847400010.0
2005-03-08 22:26:00,1.33393,1.33395,1.33382,1.3339,1261099995.0
2005-03-08 22:27:00,1.33405,1.33405,1.33396,1.334,713700002.0
2005-03-08 22:28:00,1.33393,1.33403,1.33385,1.33396,636299995.0
2005-03-08 22:29:00,1.33397,1.33404,1.33385,1.33396,360700000.0
2005-03-08 22:30:00,1.3341,1.33418,1.33378,1.33378,1152300007.0
2005-03-08 22:31:00,1.33391,1.33438,1.3338,1.33438,929800011.0
2005-03-08 22:32:00,1.33426,1.33439,1.33415,1.3342,898700006.0
2005-03-08 22:33:00,1.33409,1.33426,1.33391,1.3341,1251000007.0
2005-03-08 22:35:00,1.33439,1.33439,1.33397,1.33422,925100001.0
2005-03-08 22:36:00,1.33413,1.33447,1.33412,1.33433,1532700003.0
2005-03-08 22:37:00,1.33434,1.33446,1.33394,1.33421,1613699999.0
2005-03-08 22:38:00,1.3343,1.33441,1.3342,1.3343,696299998.0
2005-03-08 22:39:00,1.33443,1.3345,1.33425,1.33439,1235500001.0
2005-03-08 22:40:00,1.334,1.3341,1.334,1.334,1027199999.0
2005-03-08 22:41:00,1.33434,1.33447,1.33403,1.33424,1027199999.0
2005-03-08 22:42:00,1.33432,1.3345,1.33427,1.3343,1640100009.0
2005-03-08 22:43:00,1.33429,1.33429,1.33411,1.33418,722100009.0
2005-03-08 22:44:00,1.33422,1.33431,1.33408,1.33419,543000003.0
2005-03-08 22:45:00,1.33415,1.33425,1.33397,1.33417,1403800015.0
2005-03-08 22:46:00,1.33381,1.33408,1.33373,1.33386,903100003.0
2005-03-08 22:47:00,1.33418,1.33439,1.33417,1.33435,574000002.0
2005-03-08 22:48:00,1.33403,1.33427,1.33395,1.33404,1458900002.0
2005-03-08 22:49:00,1.33403,1.33425,1.33403,1.3342,905899989.0
2005-03-08 22:50:00,1.33422,1.33422,1.33393,1.33396,383899999.0
2005-03-08 22:51:00,1.33403,1.33409,1.33388,1.33396,525199995.0
2005-03-08 22:52:00,1.33403,1.33418,1.33394,1.33403,1909299999.0
2005-03-08 22:53:00,1.33397,1.33413,1.33378,1.33378,887799996.0
2005-03-08 22:54:00,1.33383,1.33407,1.3338,1.33407,280800001.0
2005-03-08 22:55:00,1.33405,1.33405,1.3339,1.3339,507200003.0
2005-03-08 22:56:00,1.33404,1.33404,1.33378,1.33385,709700000.0
2005-03-08 22:57:00,1.33388,1.33389,1.33364,1.33378,1140600005.0
2005-03-08 22:58:00,1.3337,1.33394,1.33365,1.33373,1036000003.0
2005-03-08 22:59:00,1.33393,1.33403,1.33369,1.33376,1153499999.0
2005-03-08 23:00:00,1.33377,1.33409,1.3335,1.33368,432800005.0
2005-03-08 23:01:00,1.33404,1.33411,1.33385,1.33387,605600000.0
2005-03-08 23:02:00,1.33385,1.33405,1.33375,1.33394,402599998.0
2005-03-08 23:03:00,1.33404,1.33409,1.33381,1.33381,772799998.0
2005-03-08 23:04:00,1.33401,1.33413,1.33397,1.33403,517300008.0
2005-03-08 23:05:00,1.33408,1.33414,1.33403,1.33403,313200005.0
2005-03-08 23:06:00,1.33408,1.33415,1.3339,1.3339,588600002.0
2005-03-08 23:07:00,1.33409,1.33419,1.33402,1.33411,455500002.0
2005-03-08 23:08:00,1.33418,1.33418,1.33398,1.33407,608199997.0
2005-03-08 23:09:00,1.33408,1.33418,1.3339,1.33403,672899993.0
2005-03-08 23:10:00,1.33397,1.3341,1.33394,1.33395,530700002.0
2005-03-08 23:11:00,1.33393,1.33405,1.33379,1.33385,416199998.0
2005-03-08 23:12:00,1.33371,1.33417,1.33371,1.33402,357400000.0
2005-03-08 23:13:00,1.33398,1.33408,1.33389,1.33402,576599988.0
2005-03-08 23:14:00,1.33406,1.33414,1.33394,1.33394,592200008.0
2005-03-08 23:15:00,1.33377,1.33403,1.33376,1.33389,543600000.0
2005-03-08 23:16:00,1.33397,1.33411,1.33387,1.33404,487099992.0
2005-03-08 23:17:00,1.33406,1.33418,1.33403,1.3341,534900004.0
2005-03-08 23:18:00,1.33412,1.3342,1.33403,1.33411,405800005.0
2005-03-08 23:19:00,1.33394,1.33409,1.33388,1.33388,693899997.0
2005-03-08 23:20:00,1.33408,1.33412,1.3339,1.33412,415400001.0
2005-03-08 23:21:00,1.33404,1.33417,1.33359,1.33414,782600003.0
2005-03-08 23:22:00,1.33399,1.33419,1.33399,1.33415,724600003.0
2005-03-08 23:23:00,1.33408,1.33408,1.33378,1.33381,577199987.0
2005-03-08 23:24:00,1.33381,1.33403,1.33373,1.33392,513500004.0
2005-03-08 23:25:00,1.33407,1.33421,1.33395,1.33416,530800005.0
2005-03-08 23:26:00,1.33402,1.3342,1.33401,1.33414,387199999.0
2005-03-08 23:27:00,1.3341,1.33422,1.33407,1.33419,700400003.0
2005-03-08 23:28:00,1.33404,1.33418,1.33392,1.33404,271299997.0
2005-03-08 23:29:00,1.33411,1.33411,1.33384,1.33384,377100001.0
2005-03-08 23:30:00,1.33387,1.334,1.33387,1.33395,937800004.0
2005-03-08 23:31:00,1.33383,1.33399,1.33378,1.33389,383399993.0
2005-03-08 23:32:00,1.3337,1.33398,1.33368,1.33394,851300002.0
2005-03-08 23:33:00,1.334,1.334,1.3339,1.33391,280299998.0
2005-03-08 23:34:00,1.33367,1.33397,1.33367,1.33384,302000002.0
2005-03-08 23:35:00,1.33375,1.334,1.33369,1.3339,423399997.0
2005-03-08 23:36:00,1.33405,1.33413,1.33393,1.33398,634000002.0
2005-03-08 23:37:00,1.33372,1.33398,1.33372,1.33396,597800000.0
2005-03-08 23:38:00,1.33385,1.33407,1.33385,1.33401,748000011.0
2005-03-08 23:39:00,1.33408,1.33408,1.33394,1.33394,189799995.0
2005-03-08 23:40:00,1.33384,1.33396,1.33367,1.33388,731800004.0
2005-03-08 23:41:00,1.33392,1.3341,1.33376,1.33404,685500008.0
2005-03-08 23:42:00,1.33404,1.33404,1.33378,1.33383,432100005.0
2005-03-08 23:43:00,1.33407,1.33407,1.3339,1.33399,453399996.0
2005-03-08 23:44:00,1.3341,1.33412,1.33399,1.33404,436900004.0
2005-03-08 23:45:00,1.33413,1.33415,1.33395,1.33404,688099997.0
2005-03-08 23:46:00,1.33396,1.33419,1.33389,1.33399,485300003.0
2005-03-08 23:47:00,1.33408,1.33417,1.33395,1.33407,759800005.0
2005-03-08 23:48:00,1.33407,1.33419,1.33405,1.33415,499499998.0
2005-03-08 23:49:00,1.33412,1.33412,1.33387,1.33397,417099997.0
2005-03-08 23:50:00,1.33414,1.33418,1.33392,1.33392,528399993.0
2005-03-08 23:51:00,1.33407,1.33426,1.33388,1.33407,263000004.0
2005-03-08 23:52:00,1.33407,1.33438,1.33404,1.3343,696500009.0
2005-03-08 23:53:00,1.33438,1.33452,1.33437,1.33442,680300002.0
2005-03-08 23:54:00,1.33444,1.33452,1.33436,1.33448,461499997.0
2005-03-08 23:55:00,1.33434,1.33446,1.33417,1.3343,656699997.0
2005-03-08 23:56:00,1.3341,1.3345,1.3341,1.3342,974499999.0
2005-03-08 23:57:00,1.33445,1.33445,1.3343,1.33434,367299996.0
2005-03-08 23:58:00,1.33455,1.33468,1.33433,1.33433,375400001.0
2005-03-08 23:59:00,1.33434,1.33442,1.33408,1.33419,488999995.0
2005-03-09 00:00:00,1.3342,1.33438,1.33419,1.33426,306300002.0
2005-03-09 00:01:00,1.33437,1.33448,1.33421,1.33438,201300000.0
2005-03-09 00:02:00,1.33443,1.33449,1.33422,1.33422,625199999.0
2005-03-09 00:03:00,1.33417,1.33445,1.33417,1.33435,788999992.0
2005-03-09 00:04:00,1.33415,1.33448,1.33413,1.33448,501400005.0
2005-03-09 00:05:00,1.33439,1.33448,1.33409,1.33422,702000000.0
2005-03-09 00:06:00,1.3344,1.3345,1.33435,1.3344,352400006.0
2005-03-09 00:07:00,1.33429,1.33443,1.3342,1.3343,430900004.0
2005-03-09 00:08:00,1.3345,1.33461,1.33432,1.33437,520199997.0
2005-03-09 00:09:00,1.33453,1.33462,1.3341,1.33449,805200014.0
2005-03-09 00:10:00,1.33435,1.33473,1.33427,1.33473,662900010.0
2005-03-09 00:11:00,1.33462,1.33462,1.33442,1.33451,457400009.0
2005-03-09 00:12:00,1.33447,1.33462,1.33442,1.33457,529900000.0
2005-03-09 00:13:00,1.33439,1.3345,1.33426,1.33445,667800005.0
2005-03-09 00:14:00,1.33454,1.33468,1.33454,1.33468,172199999.0
2005-03-09 00:15:00,1.33473,1.33473,1.33438,1.33442,554500004.0
2005-03-09 00:16:00,1.3346,1.3346,1.3344,1.33449,206700000.0
2005-03-09 00:17:00,1.3346,1.33464,1.33438,1.33448,776599996.0
2005-03-09 00:18:00,1.3345,1.33468,1.33439,1.33468,450100012.0
2005-03-09 00:19:00,1.33478,1.33478,1.33444,1.33453,669300009.0
2005-03-09 00:20:00,1.33457,1.3346,1.33435,1.3345,448599997.0
2005-03-09 00:21:00,1.33468,1.33483,1.33467,1.33469,427499997.0
2005-03-09 00:22:00,1.33437,1.33485,1.33434,1.33485,370899998.0
2005-03-09 00:23:00,1.33473,1.3349,1.33452,1.33469,495500000.0
2005-03-09 00:24:00,1.3349,1.33496,1.33474,1.33478,640400008.0
2005-03-09 00:25:00,1.33475,1.33485,1.33458,1.3346,503500001.0
2005-03-09 00:26:00,1.33475,1.33482,1.33458,1.3346,293500003.0
2005-03-09 00:27:00,1.33473,1.3348,1.33459,1.3346,384599988.0
2005-03-09 00:28:00,1.33482,1.33487,1.33474,1.33477,304900006.0
2005-03-09 00:29:00,1.33472,1.33481,1.33447,1.33456,584900000.0
2005-03-09 00:30:00,1.33455,1.33456,1.33439,1.33442,537300001.0
2005-03-09 00:31:00,1.33447,1.33452,1.33428,1.33439,680400010.0
2005-03-09 00:32:00,1.3344,1.3345,1.33431,1.33442,402099999.0
2005-03-09 00:33:00,1.33455,1.33458,1.33439,1.33444,724199998.0
2005-03-09 00:34:00,1.33436,1.33442,1.33419,1.33419,256500003.0
2005-03-09 00:35:00,1.33431,1.3344,1.33425,1.3343,330800001.0
2005-03-09 00:36:00,1.33431,1.33447,1.33417,1.33424,388000002.0
2005-03-09 00:37:00,1.33436,1.33447,1.33428,1.33446,322500001.0
2005-03-09 00:38:00,1.33439,1.33472,1.33438,1.33458,240400007.0
2005-03-09 00:39:00,1.33449,1.33466,1.33449,1.33465,518199988.0
2005-03-09 00:40:00,1.33467,1.3347,1.33443,1.33443,374500002.0
2005-03-09 00:41:00,1.33456,1.33456,1.33431,1.33431,758500009.0
2005-03-09 00:42:00,1.33443,1.33461,1.33433,1.33448,719400015.0
2005-03-09 00:43:00,1.33467,1.3347,1.33446,1.33458,511899994.0
2005-03-09 00:44:00,1.33445,1.33452,1.33435,1.33438,357199998.0
2005-03-09 00:45:00,1.33442,1.3345,1.33413,1.33415,553100006.0
2005-03-09 00:46:00,1.33411,1.33448,1.33411,1.33438,346900001.0
2005-03-09 00:47:00,1.33431,1.33454,1.33402,1.33402,783800007.0
2005-03-09 00:48:00,1.33447,1.33468,1.33447,1.33447,275200002.0
2005-03-09 00:49:00,1.33455,1.33468,1.33433,1.33445,320100000.0
2005-03-09 00:50:00,1.33463,1.33479,1.33459,1.33467,530099998.0
2005-03-09 00:51:00,1.33487,1.33488,1.33462,1.3347,696400004.0
2005-03-09 00:52:00,1.33494,1.33501,1.33486,1.33492,344800005.0
2005-03-09 00:53:00,1.33499,1.33511,1.33495,1.33504,151000001.0
2005-03-09 00:54:00,1.33475,1.33497,1.33475,1.33495,284300006.0
2005-03-09 00:55:00,1.33491,1.33506,1.33487,1.33504,512200001.0
2005-03-09 00:56:00,1.33511,1.33518,1.33496,1.33507,407600007.0
2005-03-09 00:57:00,1.33511,1.33526,1.33499,1.33501,465600014.0
2005-03-09 00:58:00,1.33493,1.33512,1.33484,1.33494,721499998.0
2005-03-09 00:59:00,1.33507,1.33512,1.33481,1.33499,749400004.0
2005-03-09 01:00:00,1.33489,1.33508,1.33462,1.33467,275399998.0
2005-03-09 01:01:00,1.33469,1.3348,1.33454,1.33459,404700005.0
2005-03-09 01:02:00,1.33436,1.3346,1.33429,1.3344,584700004.0
2005-03-09 01:03:00,1.3346,1.3346,1.33433,1.33436,511599998.0
2005-03-09 01:04:00,1.33444,1.33453,1.33436,1.3345,909799997.0
2005-03-09 01:05:00,1.33453,1.3346,1.33438,1.33442,316499999.0
2005-03-09 01:06:00,1.3344,1.33458,1.3344,1.33454,117799996.0
2005-03-09 01:07:00,1.33451,1.33469,1.33427,1.33457,649899995.0
2005-03-09 01:08:00,1.33438,1.33467,1.33438,1.33456,364499993.0
2005-03-09 01:09:00,1.3347,1.3348,1.33451,1.33471,677100004.0
2005-03-09 01:10:00,1.33448,1.33469,1.33448,1.33455,785300002.0
2005-03-09 01:11:00,1.33446,1.33448,1.33432,1.33439,345800005.0
2005-03-09 01:12:00,1.33457,1.3346,1.33446,1.33453,318399993.0
2005-03-09 01:13:00,1.33454,1.3346,1.33446,1.33447,329199995.0
2005-03-09 01:14:00,1.33442,1.3347,1.33442,1.33457,471499997.0
2005-03-09 01:15:00,1.33443,1.33449,1.33433,1.33439,454500002.0
2005-03-09 01:16:00,1.3343,1.33442,1.33411,1.3342,319399997.0
2005-03-09 01:17:00,1.33416,1.33426,1.33386,1.33405,764900014.0
2005-03-09 01:18:00,1.33418,1.33418,1.33397,1.33406,659599996.0
2005-03-09 01:19:00,1.33411,1.33419,1.33407,1.3341,129100000.0
2005-03-09 01:20:00,1.33414,1.33422,1.334,1.33414,540399999.0
2005-03-09 01:21:00,1.33415,1.33424,1.33375,1.33375,576100001.0
2005-03-09 01:22:00,1.3342,1.3342,1.33402,1.33402,192800001.0
2005-03-09 01:23:00,1.3342,1.33425,1.3341,1.33413,699000003.0
2005-03-09 01:24:00,1.33423,1.33431,1.33408,1.33413,256899995.0
2005-03-09 01:25:00,1.3342,1.33428,1.33409,1.33421,528200002.0
2005-03-09 01:26:00,1.33424,1.33434,1.33408,1.33419,370500005.0
2005-03-09 01:27:00,1.33421,1.33433,1.33403,1.33427,620400005.0
2005-03-09 01:28:00,1.33429,1.33441,1.33418,1.33439,517600000.0
2005-03-09 01:29:00,1.33445,1.33445,1.33434,1.33434,301300005.0
2005-03-09 01:30:00,1.33434,1.33447,1.33414,1.33427,244399997.0
2005-03-09 01:31:00,1.3344,1.33448,1.3343,1.33435,517700008.0
2005-03-09 01:32:00,1.3344,1.3344,1.33421,1.33422,684999997.0
2005-03-09 01:33:00,1.33437,1.33437,1.33408,1.33411,848200005.0
2005-03-09 01:34:00,1.3343,1.33432,1.33408,1.33408,1118900006.0
2005-03-09 01:35:00,1.3343,1.33435,1.33406,1.3341,365300003.0
2005-03-09 01:36:00,1.33378,1.33431,1.33378,1.33409,340400003.0
2005-03-09 01:37:00,1.33428,1.33443,1.33426,1.33443,591999993.0
2005-03-09 01:38:00,1.33425,1.33427,1.33409,1.33414,395300005.0
2005-03-09 01:39:00,1.33417,1.33429,1.33409,1.33409,302500002.0
2005-03-09 01:40:00,1.33408,1.33425,1.33399,1.33417,620500001.0
2005-03-09 01:41:00,1.33412,1.33427,1.33397,1.33399,643400001.0
2005-03-09 01:42:00,1.3342,1.3342,1.33393,1.33412,464899998.0
2005-03-09 01:43:00,1.33406,1.33422,1.33382,1.33387,598300004.0
2005-03-09 01:44:00,1.33395,1.33408,1.33386,1.334,376700001.0
2005-03-09 01:45:00,1.33406,1.33419,1.33403,1.33408,563699994.0
2005-03-09 01:46:00,1.33395,1.33418,1.33389,1.33406,761599988.0
2005-03-09 01:47:00,1.33415,1.33415,1.33391,1.33391,237499995.0
2005-03-09 01:48:00,1.33412,1.33419,1.3338,1.33382,279500000.0
2005-03-09 01:49:00,1.33392,1.33418,1.33392,1.33415,760899995.0
2005-03-09 01:50:00,1.33415,1.33424,1.334,1.334,527700003.0
2005-03-09 01:51:00,1.33411,1.33411,1.33386,1.33393,930099998.0
2005-03-09 01:52:00,1.33366,1.33401,1.33355,1.33379,580100000.0
2005-03-09 01:53:00,1.33394,1.33419,1.33383,1.33397,577299996.0
2005-03-09 01:54:00,1.33356,1.33418,1.33352,1.33406,491799994.0
2005-03-09 01:55:00,1.33397,1.33419,1.33392,1.33397,505999994.0
2005-03-09 01:56:00,1.33423,1.33442,1.33417,1.33422,546100003.0
2005-03-09 01:57:00,1.3346,1.3346,1.3344,1.3345,289600006.0
2005-03-09 01:58:00,1.3342,1.33445,1.33418,1.33432,375799992.0
2005-03-09 01:59:00,1.33453,1.3346,1.33436,1.33436,350800001.0
2005-03-09 02:00:00,1.33444,1.33458,1.33421,1.33446,544299987.0
2005-03-09 02:01:00,1.33463,1.33479,1.33448,1.33466,725899998.0
2005-03-09 02:02:00,1.33462,1.33462,1.334,1.33406,426799996.0
2005-03-09 02:03:00,1.33476,1.33476,1.33443,1.33444,747000006.0
2005-03-09 02:04:00,1.33448,1.33454,1.33424,1.33445,459500002.0
2005-03-09 02:05:00,1.33457,1.33472,1.33449,1.3346,841099994.0
2005-03-09 02:06:00,1.3346,1.33483,1.33452,1.33473,149100002.0
2005-03-09 02:07:00,1.33478,1.33517,1.33478,1.33516,585199990.0
2005-03-09 02:08:00,1.33511,1.33539,1.33508,1.33517,613900002.0
2005-03-09 02:09:00,1.33515,1.33526,1.33509,1.33511,741600003.0
2005-03-09 02:10:00,1.33534,1.33534,1.33494,1.33504,394299995.0
2005-03-09 02:11:00,1.33522,1.33529,1.33497,1.33506,467600001.0
2005-03-09 02:12:00,1.33529,1.33529,1.33505,1.33505,599400002.0
2005-03-09 02:13:00,1.335,1.33521,1.33497,1.33504,312000006.0
2005-03-09 02:14:00,1.33491,1.33526,1.33491,1.33517,387599998.0
2005-03-09 02:15:00,1.33517,1.33517,1.33508,1.33508,183999999.0
2005-03-09 02:16:00,1.3351,1.33525,1.3351,1.33517,355699998.0
2005-03-09 02:17:00,1.33523,1.33523,1.33485,1.33497,628900004.0
2005-03-09 02:18:00,1.33501,1.33501,1.33471,1.33475,317499999.0
2005-03-09 02:19:00,1.33483,1.33485,1.33463,1.33472,450100004.0
2005-03-09 02:20:00,1.33493,1.33495,1.33481,1.33481,308100003.0
2005-03-09 02:21:00,1.3349,1.3349,1.3346,1.33469,724600013.0
2005-03-09 02:22:00,1.33489,1.33491,1.33458,1.33458,680200001.0
2005-03-09 02:23:00,1.3348,1.33489,1.33475,1.33475,352300003.0
2005-03-09 02:24:00,1.33483,1.33483,1.33462,1.33472,554100003.0
2005-03-09 02:25:00,1.3346,1.33472,1.33441,1.33465,370899995.0
2005-03-09 02:26:00,1.33468,1.33468,1.33434,1.33453,596700003.0
2005-03-09 02:27:00,1.33472,1.33481,1.33454,1.33457,827899998.0
2005-03-09 02:28:00,1.33465,1.33479,1.33462,1.33473,456100005.0
2005-03-09 02:29:00,1.33473,1.33485,1.33455,1.33473,417099996.0
2005-03-09 02:30:00,1.33467,1.33477,1.33455,1.33458,227999997.0
2005-03-09 02:31:00,1.33463,1.33471,1.33452,1.33452,186000001.0
2005-03-09 02:32:00,1.33446,1.33456,1.33436,1.33436,595999997.0
2005-03-09 02:33:00,1.33447,1.33451,1.33413,1.3342,462499999.0
2005-03-09 02:34:00,1.33418,1.33443,1.33415,1.33435,436600005.0
2005-03-09 02:35:00,1.3343,1.33438,1.33419,1.33433,600400011.0
2005-03-09 02:36:00,1.33404,1.33433,1.33403,1.3343,561600001.0
2005-03-09 02:37:00,1.33435,1.33437,1.33418,1.33418,608900007.0
2005-03-09 02:38:00,1.33421,1.33436,1.33405,1.33413,313300008.0
2005-03-09 02:39:00,1.33418,1.33429,1.33384,1.3342,868800000.0
2005-03-09 02:40:00,1.33409,1.33422,1.33401,1.33407,698999999.0
2005-03-09 02:41:00,1.33415,1.3343,1.33409,1.33409,572599999.0
2005-03-09 02:42:00,1.33434,1.33442,1.33425,1.33435,521900002.0
2005-03-09 02:43:00,1.3344,1.3344,1.33409,1.33413,696800001.0
2005-03-09 02:44:00,1.33425,1.33431,1.33419,1.33422,277499998.0
2005-03-09 02:45:00,1.3342,1.33428,1.33394,1.334,753100000.0
2005-03-09 02:46:00,1.33423,1.33429,1.33419,1.33425,343600003.0
2005-03-09 02:47:00,1.33428,1.33428,1.33405,1.33405,587600001.0
2005-03-09 02:48:00,1.33405,1.33417,1.33399,1.33406,389200008.0
2005-03-09 02:49:00,1.33415,1.33444,1.33415,1.33433,502400008.0
2005-03-09 02:50:00,1.33444,1.33452,1.33423,1.33434,585200001.0
2005-03-09 02:51:00,1.33421,1.33433,1.33421,1.33432,374300003.0
2005-03-09 02:52:00,1.33449,1.33459,1.33414,1.33414,694099999.0
2005-03-09 02:53:00,1.33443,1.3345,1.33424,1.33438,447999999.0
2005-03-09 02:54:00,1.3345,1.33479,1.33435,1.3347,736100005.0
2005-03-09 02:55:00,1.33459,1.33472,1.33447,1.33453,262400001.0
2005-03-09 02:56:00,1.33455,1.33463,1.33444,1.33448,261100005.0
2005-03-09 02:57:00,1.33437,1.33457,1.33436,1.33439,458000010.0
2005-03-09 02:58:00,1.33453,1.33461,1.33421,1.33429,688500002.0
2005-03-09 02:59:00,1.33436,1.33448,1.33436,1.33444,299299998.0
2005-03-09 03:00:00,1.33414,1.33457,1.33414,1.33442,785099994.0
2005-03-09 03:01:00,1.3345,1.3345,1.33426,1.33426,660900007.0
2005-03-09 03:02:00,1.33418,1.33438,1.33418,1.33426,693299999.0
2005-03-09 03:03:00,1.33426,1.33426,1.33392,1.33392,252600000.0
2005-03-09 03:04:00,1.33403,1.3341,1.3339,1.33392,127800001.0
2005-03-09 03:05:00,1.33417,1.33418,1.33382,1.33383,370899999.0
2005-03-09 03:06:00,1.33392,1.3341,1.33389,1.33402,679299992.0
2005-03-09 03:07:00,1.334,1.33403,1.33384,1.33395,483300007.0
2005-03-09 03:08:00,1.3337,1.33397,1.33367,1.33389,547000006.0
2005-03-09 03:09:00,1.33379,1.33401,1.33379,1.33394,789699984.0
2005-03-09 03:10:00,1.33403,1.33403,1.33359,1.33359,611599997.0
2005-03-09 03:11:00,1.3337,1.33379,1.33359,1.33376,446399998.0
2005-03-09 03:12:00,1.3339,1.33397,1.33381,1.33382,455499996.0
2005-03-09 03:13:00,1.33373,1.33397,1.33372,1.3339,639799995.0
2005-03-09 03:14:00,1.334,1.334,1.33369,1.33376,487799999.0
2005-03-09 03:15:00,1.33375,1.33376,1.33351,1.33365,484199987.0
2005-03-09 03:16:00,1.3338,1.33391,1.33366,1.33369,729699999.0
2005-03-09 03:17:00,1.3339,1.33402,1.33374,1.33388,624499998.0
2005-03-09 03:18:00,1.33396,1.33406,1.33383,1.3339,346499994.0
2005-03-09 03:19:00,1.33396,1.33403,1.33382,1.33388,441300004.0
2005-03-09 03:20:00,1.33379,1.3339,1.33372,1.33387,344100003.0
2005-03-09 03:21:00,1.33375,1.33385,1.3336,1.33372,467400002.0
2005-03-09 03:22:00,1.33352,1.33386,1.3335,1.33385,687100004.0
2005-03-09 03:23:00,1.33382,1.33389,1.33361,1.33365,274200003.0
2005-03-09 03:24:00,1.33361,1.33373,1.33358,1.3337,368199996.0
2005-03-09 03:25:00,1.33378,1.33378,1.33354,1.33354,561799998.0
2005-03-09 03:26:00,1.33346,1.33372,1.33343,1.33348,889299993.0
2005-03-09 03:27:00,1.3337,1.3337,1.33336,1.33344,540399999.0
2005-03-09 03:28:00,1.33365,1.33371,1.33331,1.33352,930700005.0
2005-03-09 03:29:00,1.3336,1.33371,1.33355,1.33357,420900000.0
2005-03-09 03:30:00,1.33354,1.33372,1.33352,1.33366,554900007.0
2005-03-09 03:31:00,1.33362,1.33375,1.33355,1.33355,480900001.0
2005-03-09 03:32:00,1.33369,1.33374,1.33357,1.33371,367599996.0
2005-03-09 03:33:00,1.33382,1.33382,1.33355,1.33356,629000002.0
2005-03-09 03:34:00,1.33343,1.33398,1.33343,1.3337,603400012.0
2005-03-09 03:35:00,1.3339,1.33402,1.33385,1.33392,473300001.0
2005-03-09 03:36:00,1.33403,1.33414,1.33397,1.33399,461199998.0
2005-03-09 03:37:00,1.3341,1.33415,1.33395,1.33411,732000003.0
2005-03-09 03:38:00,1.33408,1.33424,1.33399,1.33399,650599988.0
2005-03-09 03:39:00,1.33411,1.33411,1.33379,1.33402,728799996.0
2005-03-09 03:40:00,1.33379,1.33418,1.33372,1.33412,308900001.0
2005-03-09 03:41:00,1.33417,1.33422,1.33404,1.33406,578999999.0
2005-03-09 03:42:00,1.3341,1.33426,1.33402,1.33407,580499997.0
2005-03-09 03:43:00,1.33412,1.33429,1.33399,1.33405,299100004.0
2005-03-09 03:44:00,1.33424,1.33424,1.33392,1.334,640100009.0
2005-03-09 03:45:00,1.33402,1.33422,1.33402,1.33407,635300000.0
2005-03-09 03:46:00,1.334,1.33409,1.33396,1.334,339800004.0
2005-03-09 03:47:00,1.33414,1.33419,1.33396,1.33404,507100006.0
2005-03-09 03:48:00,1.33395,1.33416,1.33383,1.33398,554500000.0
2005-03-09 03:49:00,1.33398,1.33419,1.33398,1.33417,402599997.0
2005-03-09 03:50:00,1.33429,1.33429,1.33401,1.33401,130300002.0
2005-03-09 03:51:00,1.33417,1.33422,1.33408,1.33408,474900001.0
2005-03-09 03:52:00,1.33422,1.3343,1.33396,1.33418,328199993.0
2005-03-09 03:53:00,1.33411,1.33427,1.33409,1.33427,350000000.0
2005-03-09 03:54:00,1.33406,1.33425,1.33406,1.33425,509899999.0
2005-03-09 03:55:00,1.33419,1.33428,1.33409,1.33422,595400006.0
2005-03-09 03:56:00,1.33427,1.33437,1.33408,1.33422,772400002.0
2005-03-09 03:57:00,1.33426,1.33435,1.33412,1.33421,663099999.0
2005-03-09 03:58:00,1.33422,1.33437,1.33416,1.33419,771100001.0
2005-03-09 03:59:00,1.33426,1.3344,1.3341,1.33412,593299993.0
2005-03-09 04:00:00,1.33384,1.33423,1.33379,1.33402,614500001.0
2005-03-09 04:01:00,1.334,1.33424,1.33378,1.33412,573200002.0
2005-03-09 04:02:00,1.33405,1.33429,1.33397,1.33405,561500006.0
2005-03-09 04:03:00,1.33412,1.3344,1.33406,1.33433,836799993.0
2005-03-09 04:04:00,1.33406,1.33418,1.33402,1.33407,871599995.0
2005-03-09 04:05:00,1.33417,1.33425,1.33387,1.33408,782300008.0
2005-03-09 04:06:00,1.334,1.33436,1.334,1.33432,282700005.0
2005-03-09 04:07:00,1.33429,1.3345,1.33429,1.33448,490100003.0
2005-03-09 04:08:00,1.33433,1.33433,1.33416,1.33419,613999991.0
2005-03-09 04:09:00,1.33431,1.33432,1.3341,1.33425,594000004.0
2005-03-09 04:10:00,1.33416,1.33422,1.33404,1.33408,204800004.0
2005-03-09 04:11:00,1.33404,1.33432,1.33403,1.33407,594700005.0
2005-03-09 04:12:00,1.3341,1.33442,1.3341,1.33424,650900010.0
2005-03-09 04:13:00,1.3343,1.33439,1.33392,1.33392,781800007.0
2005-03-09 04:14:00,1.33438,1.33441,1.33426,1.33429,555099996.0
2005-03-09 04:15:00,1.33418,1.3343,1.33415,1.3342,517399999.0
2005-03-09 04:16:00,1.3341,1.33426,1.33397,1.33403,549399997.0
2005-03-09 04:17:00,1.33406,1.33416,1.33402,1.33416,89099999.0
2005-03-09 04:18:00,1.33416,1.33427,1.3341,1.33427,623800003.0
2005-03-09 04:19:00,1.33418,1.33428,1.33404,1.33404,332400005.0
2005-03-09 04:20:00,1.33387,1.33417,1.33387,1.33401,281200005.0
2005-03-09 04:21:00,1.33412,1.3342,1.33398,1.33415,701200009.0
2005-03-09 04:22:00,1.33416,1.33416,1.33379,1.33398,519400010.0
2005-03-09 04:23:00,1.3342,1.3342,1.33388,1.33392,558699997.0
2005-03-09 04:24:00,1.33407,1.33407,1.3338,1.33389,810100003.0
2005-03-09 04:25:00,1.33385,1.3341,1.33383,1.3341,341499993.0
2005-03-09 04:26:00,1.33397,1.33397,1.33369,1.33369,426400004.0
2005-03-09 04:27:00,1.33374,1.33387,1.33366,1.33381,723699997.0
2005-03-09 04:28:00,1.33357,1.33388,1.33354,1.33375,530400001.0
2005-03-09 04:29:00,1.33381,1.33388,1.33373,1.33386,396000006.0
2005-03-09 04:30:00,1.33383,1.33397,1.3338,1.33395,986800020.0
2005-03-09 04:31:00,1.33375,1.33384,1.33365,1.33383,429000000.0
2005-03-09 04:32:00,1.33365,1.33399,1.3336,1.33385,553599992.0
2005-03-09 04:33:00,1.33387,1.33387,1.33355,1.33355,730800002.0
2005-03-09 04:34:00,1.33363,1.33374,1.33343,1.33374,516900002.0
2005-03-09 04:35:00,1.33387,1.33397,1.33364,1.33364,530600009.0
2005-03-09 04:36:00,1.33385,1.33408,1.33385,1.33395,251300000.0
2005-03-09 04:37:00,1.33408,1.33412,1.33393,1.334,441800006.0
2005-03-09 04:38:00,1.33428,1.33444,1.33416,1.33438,862200006.0
2005-03-09 04:39:00,1.33452,1.33452,1.33428,1.3343,825800000.0
2005-03-09 04:40:00,1.33435,1.33446,1.33426,1.33433,159900001.0
2005-03-09 04:41:00,1.33428,1.33437,1.33412,1.33424,472600002.0
2005-03-09 04:42:00,1.33451,1.33451,1.33409,1.33426,657200003.0
2005-03-09 04:43:00,1.33433,1.33433,1.33404,1.33404,508000001.0
2005-03-09 04:44:00,1.33412,1.33439,1.33412,1.33431,706999994.0
2005-03-09 04:45:00,1.3343,1.33442,1.3342,1.33423,551700009.0
2005-03-09 04:46:00,1.33441,1.33455,1.33435,1.33449,485600003.0
2005-03-09 04:47:00,1.33438,1.33457,1.33421,1.3345,452800001.0
2005-03-09 04:48:00,1.33447,1.3346,1.33438,1.3344,322100000.0
2005-03-09 04:49:00,1.33427,1.33434,1.33414,1.33422,586100003.0
2005-03-09 04:50:00,1.33442,1.33442,1.33421,1.33433,472300006.0
2005-03-09 04:51:00,1.33431,1.3345,1.33419,1.3343,637699993.0
2005-03-09 04:52:00,1.3342,1.33447,1.3342,1.33445,428800008.0
2005-03-09 04:53:00,1.33426,1.33448,1.33422,1.33438,403700001.0
2005-03-09 04:54:00,1.33425,1.33441,1.33417,1.3343,786100005.0
2005-03-09 04:55:00,1.33428,1.33441,1.3341,1.33415,559100003.0
2005-03-09 04:56:00,1.33402,1.3342,1.33389,1.33414,843700015.0
2005-03-09 04:57:00,1.33403,1.33415,1.33384,1.33395,289099998.0
2005-03-09 04:58:00,1.33403,1.3341,1.33393,1.33397,513100004.0
2005-03-09 04:59:00,1.33407,1.3341,1.33387,1.33392,697000003.0
2005-03-09 05:00:00,1.3341,1.33425,1.3341,1.33425,534500000.0
2005-03-09 05:01:00,1.33418,1.33418,1.33394,1.33394,364300002.0
2005-03-09 05:02:00,1.33407,1.33421,1.33407,1.33417,333099998.0
2005-03-09 05:03:00,1.33403,1.33415,1.33396,1.33413,351399998.0
2005-03-09 05:04:00,1.334,1.33415,1.33399,1.33415,384000003.0
2005-03-09 05:05:00,1.33401,1.33418,1.33399,1.33415,599999999.0
2005-03-09 05:06:00,1.33418,1.33428,1.33386,1.33411,606300001.0
2005-03-09 05:07:00,1.33415,1.33427,1.33404,1.33409,662300002.0
2005-03-09 05:08:00,1.33416,1.33429,1.33412,1.33422,286900004.0
2005-03-09 05:09:00,1.33425,1.33432,1.33403,1.33423,665600012.0
2005-03-09 05:10:00,1.33425,1.33437,1.33422,1.33436,567099997.0
2005-03-09 05:11:00,1.33421,1.33437,1.33421,1.33437,317999995.0
2005-03-09 05:12:00,1.3343,1.33438,1.33418,1.33429,255399998.0
2005-03-09 05:13:00,1.33421,1.33453,1.33421,1.33447,427900000.0
2005-03-09 05:14:00,1.33467,1.3347,1.33448,1.33448,313099997.0
2005-03-09 05:15:00,1.33457,1.33464,1.33442,1.33456,490299992.0
2005-03-09 05:16:00,1.33448,1.33458,1.33434,1.33453,395500004.0
2005-03-09 05:17:00,1.33435,1.3345,1.33425,1.33425,275500004.0
2005-03-09 05:18:00,1.33436,1.33436,1.33402,1.33408,346600002.0
2005-03-09 05:19:00,1.33426,1.33426,1.33405,1.33408,249800001.0
2005-03-09 05:20:00,1.33412,1.33412,1.33391,1.33399,501800007.0
2005-03-09 05:21:00,1.33404,1.33419,1.33395,1.33405,711700002.0
2005-03-09 05:22:00,1.33414,1.33414,1.33385,1.33385,512599996.0
2005-03-09 05:23:00,1.33385,1.33408,1.3338,1.33385,704600011.0
2005-03-09 05:24:00,1.33362,1.33394,1.33362,1.33385,841000009.0
2005-03-09 05:25:00,1.334,1.33405,1.33392,1.33397,564200000.0
2005-03-09 05:26:00,1.33379,1.33397,1.33375,1.33377,311700004.0
2005-03-09 05:27:00,1.33397,1.33407,1.33387,1.33387,290699999.0
2005-03-09 05:28:00,1.33372,1.33404,1.33372,1.33403,464300000.0
2005-03-09 05:29:00,1.33398,1.33407,1.33393,1.33401,569299994.0
2005-03-09 05:30:00,1.33401,1.33401,1.33354,1.33356,839900001.0
2005-03-09 05:31:00,1.33362,1.33375,1.33362,1.33372,604500007.0
2005-03-09 05:32:00,1.33367,1.3339,1.3335,1.3339,652799991.0
2005-03-09 05:33:00,1.33374,1.33383,1.33354,1.33362,640500004.0
2005-03-09 05:34:00,1.33368,1.33368,1.33326,1.33326,504600006.0
2005-03-09 05:35:00,1.3335,1.33369,1.33344,1.33344,551899998.0
2005-03-09 05:36:00,1.3333,1.33371,1.3333,1.3336,663000005.0
2005-03-09 05:37:00,1.33362,1.33383,1.33362,1.33383,490600005.0
2005-03-09 05:38:00,1.33375,1.33384,1.33361,1.33371,554900002.0
2005-03-09 05:39:00,1.33371,1.33383,1.33349,1.33368,404700002.0
2005-03-09 05:40:00,1.33381,1.33388,1.33359,1.33365,411500007.0
2005-03-09 05:41:00,1.33353,1.33367,1.33344,1.3335,881700009.0
2005-03-09 05:42:00,1.33358,1.33358,1.33338,1.3334,358899995.0
2005-03-09 05:43:00,1.33364,1.33401,1.33357,1.33357,402200002.0
2005-03-09 05:44:00,1.33368,1.3337,1.33351,1.33351,479200000.0
2005-03-09 05:45:00,1.33372,1.33378,1.33357,1.33367,401400006.0
2005-03-09 05:46:00,1.3338,1.33388,1.33368,1.33384,522399993.0
2005-03-09 05:47:00,1.33374,1.33383,1.33354,1.33368,566699993.0
2005-03-09 05:48:00,1.33348,1.33372,1.33348,1.3336,349600000.0
2005-03-09 05:49:00,1.33365,1.33382,1.3336,1.33365,729100016.0
2005-03-09 05:50:00,1.33372,1.33396,1.33372,1.33396,343600006.0
2005-03-09 05:51:00,1.33376,1.3339,1.33364,1.33366,364300000.0
2005-03-09 05:52:00,1.33364,1.33383,1.3336,1.33377,569999996.0
2005-03-09 05:53:00,1.33372,1.33383,1.33363,1.33365,202100003.0
2005-03-09 05:54:00,1.33373,1.33397,1.33365,1.3339,512499995.0
2005-03-09 05:55:00,1.33407,1.33412,1.3339,1.3339,501199997.0
2005-03-09 05:56:00,1.33395,1.33416,1.33394,1.33406,336000002.0
2005-03-09 05:57:00,1.33398,1.33408,1.3339,1.33392,584500012.0
2005-03-09 05:58:00,1.33392,1.33392,1.33371,1.33372,458500007.0
2005-03-09 05:59:00,1.33385,1.33392,1.33372,1.3338,716500015.0
2005-03-09 06:00:00,1.3338,1.33384,1.33346,1.33359,503599993.0
2005-03-09 06:01:00,1.33397,1.334,1.33384,1.3339,459700004.0
2005-03-09 06:02:00,1.33393,1.33408,1.33383,1.33403,842500004.0
2005-03-09 06:03:00,1.33414,1.33414,1.33386,1.33387,592000004.0
2005-03-09 06:04:00,1.33407,1.33409,1.33379,1.33379,258200004.0
2005-03-09 06:05:00,1.33393,1.33408,1.33385,1.3339,717299995.0
2005-03-09 06:06:00,1.33378,1.33426,1.33378,1.33426,252100004.0
2005-03-09 06:07:00,1.33434,1.33437,1.33417,1.33422,864100005.0
2005-03-09 06:08:00,1.33435,1.3344,1.33413,1.33413,631399998.0
2005-03-09 06:09:00,1.33424,1.33429,1.33405,1.33419,673200011.0
2005-03-09 06:10:00,1.33405,1.33432,1.33403,1.33432,919699989.0
2005-03-09 06:11:00,1.33422,1.33422,1.3339,1.3341,653400005.0
2005-03-09 06:12:00,1.33412,1.33423,1.33411,1.33417,297200000.0
2005-03-09 06:13:00,1.33417,1.33425,1.33405,1.33419,467499999.0
2005-03-09 06:14:00,1.33435,1.33435,1.33403,1.33404,505700003.0
2005-03-09 06:15:00,1.33434,1.33441,1.33419,1.33424,524000000.0
2005-03-09 06:16:00,1.33432,1.33432,1.33404,1.33413,536600006.0
2005-03-09 06:17:00,1.33425,1.33428,1.33416,1.33423,714600000.0
2005-03-09 06:18:00,1.33405,1.33425,1.33402,1.33418,339700002.0
2005-03-09 06:19:00,1.33418,1.33432,1.33415,1.33421,523300002.0
2005-03-09 06:20:00,1.33403,1.33424,1.33397,1.33421,352200003.0
2005-03-09 06:21:00,1.33433,1.33435,1.33424,1.33424,591400001.0
2005-03-09 06:22:00,1.3342,1.33428,1.33416,1.3342,639200006.0
2005-03-09 06:23:00,1.33426,1.33433,1.33411,1.33424,479500001.0
2005-03-09 06:24:00,1.33438,1.33439,1.33405,1.33424,500900005.0
2005-03-09 06:25:00,1.33401,1.33433,1.33399,1.33433,729400002.0
2005-03-09 06:26:00,1.33415,1.33426,1.33409,1.33413,315200005.0
2005-03-09 06:27:00,1.33432,1.3344,1.33406,1.33412,646899992.0
2005-03-09 06:28:00,1.33423,1.33435,1.33415,1.33423,394100006.0
2005-03-09 06:29:00,1.33425,1.3343,1.33407,1.33407,505100002.0
2005-03-09 06:30:00,1.3339,1.33409,1.33389,1.33409,158999997.0
2005-03-09 06:31:00,1.33425,1.33425,1.33392,1.33398,426199993.0
2005-03-09 06:32:00,1.33428,1.33428,1.33412,1.33413,340699996.0
2005-03-09 06:33:00,1.33418,1.33429,1.33402,1.33407,522799994.0
2005-03-09 06:34:00,1.33404,1.33416,1.33402,1.3341,459699999.0
2005-03-09 06:35:00,1.3342,1.33425,1.33403,1.33403,513800005.0
2005-03-09 06:36:00,1.33414,1.33424,1.33396,1.33401,546699995.0
2005-03-09 06:37:00,1.33406,1.33415,1.33374,1.33397,282500003.0
2005-03-09 06:38:00,1.33373,1.33406,1.33372,1.334,685599992.0
2005-03-09 06:39:00,1.33395,1.33401,1.33384,1.33386,704899997.0
2005-03-09 06:40:00,1.33377,1.33394,1.33371,1.33382,520999997.0
2005-03-09 06:41:00,1.3339,1.3339,1.33372,1.33376,238300006.0
2005-03-09 06:42:00,1.33342,1.33401,1.33337,1.33393,603200011.0
2005-03-09 06:43:00,1.3339,1.33395,1.3338,1.33387,518700006.0
2005-03-09 06:44:00,1.33376,1.33399,1.33376,1.33399,323200003.0
2005-03-09 06:45:00,1.33394,1.33405,1.33392,1.33398,583599993.0
2005-03-09 06:46:00,1.33405,1.3341,1.33391,1.33403,305099999.0
2005-03-09 06:47:00,1.33405,1.33422,1.33398,1.33404,743700006.0
2005-03-09 06:48:00,1.3341,1.33415,1.33405,1.33413,599700007.0
2005-03-09 06:49:00,1.3341,1.3343,1.33403,1.33415,480499997.0
2005-03-09 06:50:00,1.33419,1.33436,1.33394,1.33404,325199999.0
2005-03-09 06:51:00,1.33422,1.33441,1.33421,1.33432,267600001.0
2005-03-09 06:52:00,1.33433,1.33442,1.33419,1.33432,308300003.0
2005-03-09 06:53:00,1.33433,1.33447,1.33427,1.33427,543000011.0
2005-03-09 06:54:00,1.33437,1.33445,1.33421,1.33438,601199994.0
2005-03-09 06:55:00,1.33428,1.33446,1.33418,1.33446,509000002.0
2005-03-09 06:56:00,1.33437,1.33445,1.33432,1.33435,479399995.0
2005-03-09 06:57:00,1.334,1.33434,1.334,1.33434,94300000.0
2005-03-09 06:58:00,1.33432,1.33442,1.3343,1.33441,416799999.0
2005-03-09 06:59:00,1.33425,1.33443,1.33412,1.33443,710499996.0
2005-03-09 07:00:00,1.33452,1.33452,1.33436,1.33436,199400003.0
2005-03-09 07:01:00,1.3343,1.3343,1.33408,1.33422,398299997.0
2005-03-09 07:02:00,1.33423,1.33435,1.33416,1.33421,455499997.0
2005-03-09 07:03:00,1.3344,1.3344,1.33418,1.33418,308000001.0
2005-03-09 07:04:00,1.33385,1.3342,1.33383,1.33406,250700001.0
2005-03-09 07:05:00,1.33422,1.33424,1.3341,1.33419,641199994.0
2005-03-09 07:06:00,1.33417,1.33419,1.33392,1.33393,626600016.0
2005-03-09 07:07:00,1.33405,1.33415,1.33388,1.33397,640100011.0
2005-03-09 07:08:00,1.3341,1.33411,1.33396,1.33398,566099996.0
2005-03-09 07:09:00,1.33415,1.33417,1.33401,1.33412,628900000.0
2005-03-09 07:10:00,1.33402,1.33418,1.334,1.33406,324900002.0
2005-03-09 07:11:00,1.33412,1.3342,1.33405,1.33408,369100001.0
2005-03-09 07:12:00,1.33381,1.33427,1.33381,1.33427,343300001.0
2005-03-09 07:13:00,1.33405,1.33428,1.33392,1.33392,579200006.0
2005-03-09 07:14:00,1.33404,1.33428,1.33395,1.33415,605500003.0
2005-03-09 07:15:00,1.33401,1.33425,1.33401,1.33416,589199999.0
2005-03-09 07:16:00,1.33398,1.33417,1.33394,1.33417,318600000.0
2005-03-09 07:17:00,1.3341,1.3341,1.3337,1.33382,469700003.0
2005-03-09 07:18:00,1.33403,1.33418,1.33394,1.33399,460399997.0
2005-03-09 07:19:00,1.33401,1.33417,1.33401,1.33414,306100002.0
2005-03-09 07:20:00,1.33408,1.33427,1.33401,1.33407,337600001.0
2005-03-09 07:21:00,1.33405,1.33429,1.33395,1.33429,724400002.0
2005-03-09 07:22:00,1.33417,1.33423,1.33399,1.33417,731899997.0
2005-03-09 07:23:00,1.33414,1.33422,1.33404,1.33421,506499993.0
2005-03-09 07:24:00,1.33403,1.33427,1.33402,1.3342,510399998.0
2005-03-09 07:25:00,1.33428,1.33438,1.33415,1.33418,527300004.0
2005-03-09 07:26:00,1.33426,1.33437,1.33423,1.33437,486700003.0
2005-03-09 07:27:00,1.33437,1.33437,1.33408,1.33422,549499998.0
2005-03-09 07:28:00,1.33395,1.33423,1.33395,1.33412,396900002.0
2005-03-09 07:29:00,1.33405,1.33416,1.33398,1.334,434800002.0
2005-03-09 07:30:00,1.33421,1.33421,1.33403,1.33403,376100001.0
2005-03-09 07:31:00,1.33415,1.33422,1.33403,1.33403,665100000.0
2005-03-09 07:32:00,1.3338,1.33436,1.3338,1.33415,390899997.0
2005-03-09 07:33:00,1.33424,1.33429,1.33374,1.33383,697299995.0
2005-03-09 07:34:00,1.33403,1.33413,1.33378,1.33396,392900005.0
2005-03-09 07:35:00,1.334,1.33408,1.33395,1.33401,417799998.0
2005-03-09 07:36:00,1.33389,1.33421,1.33389,1.33418,642399996.0
2005-03-09 07:37:00,1.33403,1.33407,1.3339,1.33395,558699998.0
2005-03-09 07:38:00,1.33406,1.33413,1.33397,1.33407,567299992.0
2005-03-09 07:39:00,1.33413,1.33413,1.33395,1.3341,345500008.0
2005-03-09 07:40:00,1.3339,1.33406,1.3339,1.33406,204599997.0
2005-03-09 07:41:00,1.33411,1.33425,1.33407,1.33417,540000001.0
2005-03-09 07:42:00,1.33414,1.33425,1.33395,1.33403,419500000.0
2005-03-09 07:43:00,1.33392,1.33425,1.3339,1.33424,612900009.0
2005-03-09 07:44:00,1.33411,1.33423,1.3339,1.33402,257699994.0
2005-03-09 07:45:00,1.33405,1.33411,1.33397,1.334,131899996.0
2005-03-09 07:46:00,1.33402,1.33417,1.33398,1.33413,700500010.0
2005-03-09 07:47:00,1.33397,1.33409,1.3339,1.334,533699994.0
2005-03-09 07:48:00,1.33373,1.33392,1.33371,1.33381,378000002.0
2005-03-09 07:49:00,1.33402,1.33402,1.33372,1.33372,574300002.0
2005-03-09 07:50:00,1.33375,1.33375,1.33355,1.33362,334100002.0
2005-03-09 07:51:00,1.33349,1.33365,1.33336,1.33365,546199999.0
2005-03-09 07:52:00,1.33356,1.33365,1.3334,1.33349,463199996.0
2005-03-09 07:53:00,1.33365,1.33371,1.33347,1.33349,500499991.0
2005-03-09 07:54:00,1.33366,1.33379,1.3335,1.33361,457700002.0
2005-03-09 07:55:00,1.33391,1.33391,1.33372,1.33373,247800000.0
2005-03-09 07:56:00,1.33375,1.33383,1.3336,1.33371,456400000.0
2005-03-09 07:57:00,1.33387,1.3339,1.33375,1.33377,599500001.0
2005-03-09 07:58:00,1.33375,1.33382,1.33359,1.33375,646800002.0
2005-03-09 07:59:00,1.33375,1.33375,1.33361,1.33369,345100000.0
2005-03-09 08:00:00,1.33364,1.33382,1.33361,1.33372,505500006.0
2005-03-09 08:01:00,1.33365,1.33374,1.33353,1.33363,718600000.0
2005-03-09 08:02:00,1.33376,1.33383,1.33356,1.33375,342800003.0
2005-03-09 08:03:00,1.33379,1.33392,1.33372,1.33381,380899998.0
2005-03-09 08:04:00,1.33362,1.33386,1.33361,1.33368,532400007.0
2005-03-09 08:05:00,1.33381,1.33391,1.33364,1.33387,617899991.0
2005-03-09 08:06:00,1.33382,1.33388,1.33372,1.33382,510200003.0
2005-03-09 08:07:00,1.33375,1.33389,1.33366,1.33373,381200004.0
2005-03-09 08:08:00,1.33371,1.33371,1.33347,1.33347,402300003.0
2005-03-09 08:09:00,1.33346,1.33369,1.33346,1.33355,698800002.0
2005-03-09 08:10:00,1.33365,1.33381,1.3336,1.33371,376900006.0
2005-03-09 08:11:00,1.33375,1.33382,1.33359,1.33368,610200001.0
2005-03-09 08:12:00,1.3337,1.3337,1.33348,1.33348,266199998.0
2005-03-09 08:13:00,1.33359,1.33374,1.33347,1.33354,531599998.0
2005-03-09 08:14:00,1.33368,1.33382,1.33363,1.33367,737500005.0
2005-03-09 08:15:00,1.3337,1.33376,1.3336,1.33365,521500003.0
2005-03-09 08:16:00,1.33372,1.3338,1.33354,1.3337,591800007.0
2005-03-09 08:17:00,1.33377,1.33392,1.33372,1.33382,543500003.0
2005-03-09 08:18:00,1.33392,1.334,1.33372,1.33386,630399999.0
2005-03-09 08:19:00,1.33407,1.33407,1.33376,1.33376,308999996.0
2005-03-09 08:20:00,1.33401,1.33408,1.33378,1.33378,288199998.0
2005-03-09 08:21:00,1.334,1.33406,1.3339,1.33398,636099998.0
2005-03-09 08:22:00,1.33383,1.33401,1.33364,1.33383,585500003.0
2005-03-09 08:23:00,1.33407,1.33413,1.33397,1.33402,712399996.0
2005-03-09 08:24:00,1.33396,1.33402,1.33383,1.33383,499599996.0
2005-03-09 08:25:00,1.33382,1.3339,1.33371,1.33385,237099999.0
2005-03-09 08:26:00,1.33363,1.33386,1.33356,1.33385,413499997.0
2005-03-09 08:27:00,1.33386,1.33393,1.33373,1.33382,559800004.0
2005-03-09 08:28:00,1.33388,1.33388,1.33364,1.33364,674700012.0
2005-03-09 08:29:00,1.33378,1.33393,1.33372,1.33393,284100002.0
2005-03-09 08:30:00,1.3338,1.33388,1.33365,1.33376,435900004.0
2005-03-09 08:31:00,1.33379,1.33385,1.33366,1.33376,899000002.0
2005-03-09 08:32:00,1.33363,1.33371,1.33349,1.33361,565499999.0
2005-03-09 08:33:00,1.33366,1.33366,1.33347,1.33352,392499998.0
2005-03-09 08:34:00,1.33348,1.3337,1.3334,1.33361,413299996.0
2005-03-09 08:35:00,1.33358,1.33368,1.33342,1.33351,397999998.0
2005-03-09 08:36:00,1.33332,1.33367,1.33332,1.3336,496799994.0
2005-03-09 08:37:00,1.33353,1.33372,1.3335,1.33367,398100005.0
2005-03-09 08:38:00,1.33366,1.33366,1.33345,1.33348,198099999.0
2005-03-09 08:39:00,1.33352,1.3336,1.33337,1.33345,687300002.0
2005-03-09 08:40:00,1.33355,1.33362,1.33342,1.33354,258300000.0
2005-03-09 08:41:00,1.33349,1.33358,1.33332,1.33352,597000007.0
2005-03-09 08:42:00,1.33347,1.33365,1.33342,1.33361,416500000.0
2005-03-09 08:43:00,1.3336,1.33369,1.33357,1.33361,384899994.0
2005-03-09 08:44:00,1.33359,1.33372,1.33358,1.33367,822900008.0
2005-03-09 08:45:00,1.33358,1.33377,1.33342,1.33356,434300004.0
2005-03-09 08:46:00,1.3336,1.33368,1.33346,1.33346,284099997.0
2005-03-09 08:47:00,1.33365,1.33379,1.33359,1.3337,502699998.0
2005-03-09 08:48:00,1.33367,1.33373,1.33362,1.33367,370799997.0
2005-03-09 08:49:00,1.33369,1.33377,1.33357,1.3337,360300005.0
2005-03-09 08:50:00,1.3337,1.33382,1.33355,1.33372,588499997.0
2005-03-09 08:51:00,1.33375,1.33398,1.33375,1.33386,488799999.0
2005-03-09 08:52:00,1.3339,1.33408,1.33389,1.33394,450400002.0
2005-03-09 08:53:00,1.33391,1.334,1.33378,1.33394,285800000.0
2005-03-09 08:54:00,1.33386,1.33395,1.3337,1.33374,537499997.0
2005-03-09 08:55:00,1.33397,1.33399,1.33366,1.33384,445100003.0
2005-03-09 08:56:00,1.33385,1.334,1.3337,1.334,451199999.0
2005-03-09 08:57:00,1.33395,1.33395,1.33384,1.33384,350599999.0
2005-03-09 08:58:00,1.33407,1.33407,1.33384,1.33391,722200010.0
2005-03-09 08:59:00,1.33397,1.33415,1.33395,1.33407,541000005.0
2005-03-09 09:00:00,1.33425,1.33425,1.33403,1.33412,663700002.0
2005-03-09 09:01:00,1.33417,1.33435,1.33412,1.33425,518400007.0
2005-03-09 09:02:00,1.33409,1.3342,1.33401,1.33402,349600009.0
2005-03-09 09:03:00,1.33403,1.33417,1.33401,1.33402,896399999.0
2005-03-09 09:04:00,1.33415,1.33415,1.33392,1.33395,229900004.0
2005-03-09 09:05:00,1.33421,1.33421,1.33392,1.33392,509899998.0
2005-03-09 09:06:00,1.33387,1.33416,1.33387,1.33408,639500004.0
2005-03-09 09:07:00,1.33415,1.33422,1.33403,1.33403,311900008.0
2005-03-09 09:08:00,1.33407,1.33423,1.33399,1.33402,477499998.0
2005-03-09 09:09:00,1.3339,1.33406,1.33382,1.334,601700000.0
2005-03-09 09:10:00,1.33415,1.3342,1.33398,1.33406,671600008.0
2005-03-09 09:11:00,1.33415,1.3342,1.33399,1.33405,403200004.0
2005-03-09 09:12:00,1.33413,1.33422,1.33408,1.3341,511800006.0
2005-03-09 09:13:00,1.33417,1.33419,1.33384,1.33396,400599997.0
2005-03-09 09:14:00,1.33398,1.33414,1.33384,1.33405,542300007.0
2005-03-09 09:15:00,1.33382,1.3341,1.33377,1.33401,407100004.0
2005-03-09 09:16:00,1.33394,1.33407,1.3339,1.33403,357299992.0
2005-03-09 09:17:00,1.334,1.334,1.33385,1.33389,416600001.0
2005-03-09 09:18:00,1.33391,1.3341,1.33387,1.3339,451600002.0
2005-03-09 09:19:00,1.33399,1.33409,1.33379,1.33382,389099999.0
2005-03-09 09:20:00,1.33398,1.33398,1.33365,1.33365,389300005.0
2005-03-09 09:21:00,1.33403,1.33413,1.33379,1.3338,448699999.0
2005-03-09 09:22:00,1.334,1.33422,1.33399,1.334,784399996.0
2005-03-09 09:23:00,1.33393,1.33408,1.33393,1.334,392999998.0
2005-03-09 09:24:00,1.33404,1.33411,1.33363,1.33366,470500004.0
2005-03-09 09:25:00,1.33395,1.33395,1.3335,1.3335,871499996.0
2005-03-09 09:26:00,1.33361,1.3337,1.33335,1.33343,580599997.0
2005-03-09 09:27:00,1.33342,1.33357,1.33328,1.33349,501099995.0
2005-03-09 09:28:00,1.33356,1.33364,1.33331,1.33337,513500003.0
2005-03-09 09:29:00,1.33335,1.33342,1.33324,1.33328,774199992.0
2005-03-09 09:30:00,1.33339,1.33351,1.33328,1.33328,437200002.0
2005-03-09 09:31:00,1.33336,1.33336,1.33295,1.33295,371100002.0
2005-03-09 09:32:00,1.33329,1.33341,1.33326,1.3333,829600009.0
2005-03-09 09:33:00,1.3336,1.33365,1.33338,1.33349,654100005.0
2005-03-09 09:34:00,1.33327,1.3337,1.33327,1.3334,264500003.0
2005-03-09 09:35:00,1.3336,1.3337,1.33354,1.33362,488800009.0
2005-03-09 09:36:00,1.33364,1.33372,1.33339,1.33352,555900009.0
2005-03-09 09:37:00,1.3337,1.33374,1.33343,1.33343,338100002.0
2005-03-09 09:38:00,1.33341,1.33358,1.33336,1.33353,773499990.0
2005-03-09 09:39:00,1.33343,1.33351,1.33339,1.33347,436400000.0
2005-03-09 09:40:00,1.33357,1.33365,1.33352,1.33355,555699995.0
2005-03-09 09:41:00,1.3337,1.33377,1.33362,1.33363,635000005.0
2005-03-09 09:42:00,1.3335,1.3337,1.33335,1.33361,431399998.0
2005-03-09 09:43:00,1.33363,1.33386,1.3336,1.33376,662299999.0
2005-03-09 09:44:00,1.33384,1.33409,1.33382,1.33395,414000003.0
2005-03-09 09:45:00,1.3341,1.33424,1.3341,1.3341,484299994.0
2005-03-09 09:46:00,1.33399,1.33417,1.33393,1.33409,411999998.0
2005-03-09 09:47:00,1.33428,1.33448,1.33417,1.33439,525900006.0
2005-03-09 09:48:00,1.33458,1.33463,1.33452,1.33457,455899995.0
2005-03-09 09:49:00,1.3346,1.3346,1.33441,1.33454,536299999.0
2005-03-09 09:50:00,1.33442,1.33454,1.33428,1.33453,670600013.0
2005-03-09 09:51:00,1.33436,1.33451,1.3342,1.33435,604100004.0
2005-03-09 09:52:00,1.33438,1.33438,1.33412,1.3342,438400005.0
2005-03-09 09:53:00,1.33445,1.33453,1.33438,1.33444,352400004.0
2005-03-09 09:54:00,1.33431,1.33437,1.33422,1.3343,223799998.0
2005-03-09 09:55:00,1.33439,1.33439,1.33406,1.33426,684799998.0
2005-03-09 09:56:00,1.33429,1.33447,1.33429,1.33442,452000001.0
2005-03-09 09:57:00,1.33443,1.33487,1.33436,1.33476,465600002.0
2005-03-09 09:58:00,1.3351,1.3354,1.33501,1.33528,428600004.0
2005-03-09 09:59:00,1.33544,1.33561,1.33536,1.33548,563700001.0
2005-03-09 10:00:00,1.33556,1.33556,1.33533,1.33535,497000003.0
2005-03-09 10:01:00,1.33549,1.33549,1.33536,1.33536,368800001.0
2005-03-09 10:02:00,1.33534,1.33548,1.3352,1.33535,468000001.0
2005-03-09 10:03:00,1.33523,1.33523,1.3351,1.33513,589100012.0
2005-03-09 10:04:00,1.33527,1.33529,1.33502,1.33503,567200007.0
2005-03-09 10:05:00,1.33505,1.33513,1.33489,1.33495,596199991.0
2005-03-09 10:06:00,1.33507,1.33532,1.33505,1.33523,487100005.0
2005-03-09 10:07:00,1.33523,1.33567,1.33523,1.33553,441499999.0
2005-03-09 10:08:00,1.33571,1.33571,1.3352,1.3352,747000000.0
2005-03-09 10:09:00,1.33548,1.33564,1.33532,1.33547,570499993.0
2005-03-09 10:10:00,1.33557,1.33574,1.33537,1.33557,467800002.0
2005-03-09 10:11:00,1.3356,1.33567,1.33542,1.33544,323200003.0
2005-03-09 10:12:00,1.33542,1.33542,1.33475,1.33475,406600004.0
2005-03-09 10:13:00,1.33478,1.33484,1.33454,1.33458,387400000.0
2005-03-09 10:14:00,1.33478,1.33484,1.33455,1.33455,616200000.0
2005-03-09 10:15:00,1.3346,1.33472,1.33451,1.33459,519300002.0
2005-03-09 10:16:00,1.33518,1.3357,1.33508,1.33562,455399992.0
2005-03-09 10:17:00,1.3357,1.336,1.33562,1.33591,428800007.0
2005-03-09 10:18:00,1.33597,1.3366,1.33597,1.33655,653200014.0
2005-03-09 10:19:00,1.33661,1.33681,1.3365,1.33669,528300004.0
2005-03-09 10:20:00,1.33687,1.33703,1.33681,1.33703,656100004.0
2005-03-09 10:21:00,1.33683,1.33748,1.33683,1.33729,878000004.0
2005-03-09 10:22:00,1.33709,1.33722,1.33699,1.33703,424000007.0
2005-03-09 10:23:00,1.33697,1.33711,1.33696,1.33711,430100001.0
2005-03-09 10:24:00,1.3371,1.33718,1.33708,1.33715,415599995.0
2005-03-09 10:25:00,1.33714,1.33723,1.337,1.337,324899996.0
2005-03-09 10:26:00,1.33727,1.33734,1.33712,1.33725,377800001.0
2005-03-09 10:27:00,1.33734,1.33741,1.33722,1.33722,96799999.0
2005-03-09 10:28:00,1.33699,1.33717,1.33695,1.33714,743699990.0
2005-03-09 10:29:00,1.3372,1.33761,1.3372,1.33745,384300002.0
2005-03-09 10:30:00,1.3378,1.33786,1.33767,1.33776,240000003.0
2005-03-09 10:31:00,1.33781,1.33787,1.33759,1.33766,492800000.0
2005-03-09 10:32:00,1.33779,1.33791,1.33775,1.3379,501600008.0
2005-03-09 10:33:00,1.33798,1.33798,1.33761,1.3377,421800001.0
2005-03-09 10:34:00,1.33782,1.33782,1.33744,1.33752,616799996.0
2005-03-09 10:35:00,1.33742,1.33753,1.33729,1.33745,440999999.0
2005-03-09 10:36:00,1.33739,1.33757,1.3373,1.33756,557799991.0
2005-03-09 10:37:00,1.3376,1.33779,1.33754,1.33755,332700000.0
2005-03-09 10:38:00,1.33725,1.3374,1.33711,1.33715,524500000.0
2005-03-09 10:39:00,1.33721,1.3373,1.33695,1.33701,455600004.0
2005-03-09 10:40:00,1.33714,1.33719,1.33684,1.33698,598800000.0
2005-03-09 10:41:00,1.33713,1.33721,1.33692,1.33692,724199997.0
2005-03-09 10:42:00,1.33705,1.33737,1.33704,1.33736,251999999.0
2005-03-09 10:43:00,1.33736,1.33736,1.33699,1.33699,303700000.0
2005-03-09 10:44:00,1.33693,1.33701,1.33671,1.33675,585199997.0
2005-03-09 10:45:00,1.33687,1.33687,1.33644,1.33644,294499999.0
2005-03-09 10:46:00,1.3367,1.33681,1.33652,1.33676,301100005.0
2005-03-09 10:47:00,1.33676,1.33685,1.33672,1.33681,405399997.0
2005-03-09 10:48:00,1.33675,1.33687,1.33666,1.33679,459000000.0
2005-03-09 10:49:00,1.33681,1.33681,1.33649,1.33654,288700008.0
2005-03-09 10:50:00,1.33664,1.33673,1.33639,1.33648,324800001.0
2005-03-09 10:51:00,1.3364,1.33656,1.33624,1.33638,524000003.0
2005-03-09 10:52:00,1.3365,1.33667,1.33618,1.3363,614700001.0
2005-03-09 10:53:00,1.33654,1.33672,1.33654,1.33663,398600006.0
2005-03-09 10:54:00,1.33653,1.33669,1.3365,1.33656,620400005.0
2005-03-09 10:55:00,1.33663,1.33663,1.33634,1.33649,323500000.0
2005-03-09 10:56:00,1.33657,1.33666,1.33639,1.33651,664800000.0
2005-03-09 10:57:00,1.3367,1.33675,1.3366,1.33663,708699999.0
2005-03-09 10:58:00,1.33647,1.33672,1.33637,1.33667,371400003.0
2005-03-09 10:59:00,1.3366,1.33665,1.33641,1.33641,532100001.0
2005-03-09 11:00:00,1.3365,1.33683,1.33642,1.33671,423800000.0
2005-03-09 11:01:00,1.3369,1.337,1.3368,1.3368,681500003.0
2005-03-09 11:02:00,1.33697,1.33702,1.33683,1.33683,637799994.0
2005-03-09 11:03:00,1.33674,1.33682,1.33663,1.3368,202100000.0
2005-03-09 11:04:00,1.33693,1.33718,1.33693,1.33709,393100004.0
2005-03-09 11:05:00,1.33722,1.33727,1.33706,1.33721,622100006.0
2005-03-09 11:06:00,1.33702,1.33714,1.3366,1.33693,509400006.0
2005-03-09 11:07:00,1.33732,1.33749,1.33724,1.33742,328399995.0
2005-03-09 11:08:00,1.33747,1.33747,1.33698,1.33698,494599993.0
2005-03-09 11:09:00,1.33732,1.3375,1.33687,1.33729,323300003.0
2005-03-09 11:10:00,1.33744,1.33767,1.33743,1.3376,364299997.0
2005-03-09 11:11:00,1.33758,1.33768,1.33746,1.33747,635699999.0
2005-03-09 11:12:00,1.3376,1.33768,1.33717,1.33721,401799994.0
2005-03-09 11:13:00,1.33707,1.33718,1.33692,1.33701,686899997.0
2005-03-09 11:14:00,1.33719,1.33727,1.337,1.33715,642000006.0
2005-03-09 11:15:00,1.3372,1.33729,1.33701,1.33707,595599996.0
2005-03-09 11:16:00,1.33725,1.33732,1.33707,1.3373,614399995.0
2005-03-09 11:17:00,1.33686,1.33725,1.33686,1.33707,310200001.0
2005-03-09 11:18:00,1.33691,1.33713,1.3369,1.3371,342500002.0
2005-03-09 11:19:00,1.33697,1.33707,1.33686,1.33697,505400001.0
2005-03-09 11:20:00,1.33708,1.33711,1.33696,1.33696,469699996.0
2005-03-09 11:21:00,1.33684,1.33705,1.33684,1.33697,442000005.0
2005-03-09 11:22:00,1.33691,1.33709,1.33691,1.33698,623200008.0
2005-03-09 11:23:00,1.33686,1.33705,1.33675,1.33679,522199998.0
2005-03-09 11:24:00,1.33687,1.33706,1.33675,1.3368,611499997.0
2005-03-09 11:25:00,1.33701,1.33701,1.33681,1.33685,366399995.0
2005-03-09 11:26:00,1.3369,1.3369,1.33674,1.33679,428000002.0
2005-03-09 11:27:00,1.33677,1.33702,1.33675,1.33691,507600003.0
2005-03-09 11:28:00,1.33685,1.337,1.33679,1.3368,532300006.0
2005-03-09 11:29:00,1.33679,1.3369,1.33672,1.33678,454899997.0
2005-03-09 11:30:00,1.33675,1.33682,1.33635,1.33641,504800004.0
2005-03-09 11:31:00,1.33672,1.3368,1.33658,1.33672,517100004.0
2005-03-09 11:32:00,1.3369,1.3371,1.33681,1.33701,346299994.0
2005-03-09 11:33:00,1.33712,1.33721,1.33694,1.33704,737599995.0
2005-03-09 11:34:00,1.33704,1.33719,1.33691,1.33699,545500001.0
2005-03-09 11:35:00,1.33704,1.33712,1.33685,1.33692,509100001.0
2005-03-09 11:36:00,1.33698,1.33702,1.33683,1.33691,591200001.0
2005-03-09 11:37:00,1.33703,1.33703,1.33682,1.33687,439600013.0
2005-03-09 11:38:00,1.33676,1.33685,1.33662,1.33669,410400010.0
2005-03-09 11:39:00,1.33682,1.33682,1.33665,1.3367,402199999.0
2005-03-09 11:40:00,1.33675,1.33685,1.3367,1.33683,656700009.0
2005-03-09 11:41:00,1.33656,1.3367,1.33625,1.33638,377200001.0
2005-03-09 11:42:00,1.33646,1.33646,1.33624,1.33632,753600001.0
2005-03-09 11:43:00,1.33626,1.33637,1.33611,1.33611,282800002.0
2005-03-09 11:44:00,1.33603,1.33616,1.336,1.33609,598500003.0
2005-03-09 11:45:00,1.33625,1.33633,1.33617,1.33625,274199998.0
2005-03-09 11:46:00,1.33633,1.33648,1.33633,1.33646,387200009.0
2005-03-09 11:47:00,1.33647,1.3366,1.33646,1.33649,404400000.0
2005-03-09 11:48:00,1.33653,1.33677,1.3364,1.33672,725000000.0
2005-03-09 11:49:00,1.33659,1.33668,1.33648,1.33654,365899997.0
2005-03-09 11:50:00,1.33655,1.3367,1.3365,1.33651,457499998.0
2005-03-09 11:51:00,1.33662,1.33668,1.33641,1.33647,455900002.0
2005-03-09 11:52:00,1.33645,1.33663,1.33634,1.33643,674000000.0
2005-03-09 11:53:00,1.33657,1.33662,1.33638,1.33642,468400006.0
2005-03-09 11:54:00,1.33663,1.33668,1.33651,1.33659,438300003.0
2005-03-09 11:55:00,1.33676,1.33676,1.33642,1.33642,494699997.0
2005-03-09 11:56:00,1.33652,1.33677,1.33646,1.33674,399100003.0
2005-03-09 11:57:00,1.33682,1.337,1.33678,1.33691,419099998.0
2005-03-09 11:58:00,1.33706,1.3371,1.3369,1.33696,395400006.0
2005-03-09 11:59:00,1.33691,1.33691,1.33662,1.33662,242700002.0
2005-03-09 12:00:00,1.33656,1.33666,1.33633,1.33638,373700000.0
2005-03-09 12:01:00,1.33633,1.33653,1.33629,1.3364,585100009.0
2005-03-09 12:02:00,1.33643,1.33657,1.33635,1.3365,614799994.0
2005-03-09 12:03:00,1.3366,1.33674,1.33651,1.33661,659499995.0
2005-03-09 12:04:00,1.33668,1.33676,1.33653,1.33653,387400003.0
2005-03-09 12:05:00,1.33642,1.33655,1.33618,1.33633,504499997.0
2005-03-09 12:06:00,1.3365,1.33659,1.33635,1.33635,517800007.0
2005-03-09 12:07:00,1.33644,1.33652,1.33639,1.33645,669299999.0
2005-03-09 12:08:00,1.33648,1.33648,1.33626,1.33626,421999994.0
2005-03-09 12:09:00,1.33627,1.33627,1.33605,1.33611,586000007.0
2005-03-09 12:10:00,1.33637,1.33645,1.33632,1.33635,319600002.0
2005-03-09 12:11:00,1.33632,1.33632,1.33604,1.33604,702199997.0
2005-03-09 12:12:00,1.33622,1.33627,1.33607,1.33608,268600004.0
2005-03-09 12:13:00,1.33616,1.33633,1.33608,1.33619,420000001.0
2005-03-09 12:14:00,1.33643,1.33643,1.33625,1.3363,475500004.0
2005-03-09 12:15:00,1.33637,1.33639,1.33603,1.33606,365000006.0
2005-03-09 12:16:00,1.336,1.336,1.33571,1.33571,445499993.0
2005-03-09 12:17:00,1.33584,1.33591,1.33569,1.33579,494000006.0
2005-03-09 12:18:00,1.336,1.33611,1.3358,1.3358,663800001.0
2005-03-09 12:19:00,1.33603,1.33615,1.33583,1.33598,371500005.0
2005-03-09 12:20:00,1.3361,1.3361,1.33582,1.33582,440599996.0
2005-03-09 12:21:00,1.33605,1.33621,1.33592,1.33618,587900013.0
2005-03-09 12:22:00,1.33609,1.33661,1.33609,1.33661,340599999.0
2005-03-09 12:23:00,1.33678,1.3369,1.33664,1.33676,518099992.0
2005-03-09 12:24:00,1.33681,1.33703,1.33677,1.33684,573000003.0
2005-03-09 12:25:00,1.33673,1.3369,1.33654,1.33667,403000005.0
2005-03-09 12:26:00,1.33668,1.33669,1.33638,1.33638,505100012.0
2005-03-09 12:27:00,1.33661,1.33678,1.33661,1.33677,425200004.0
2005-03-09 12:28:00,1.33681,1.33687,1.33669,1.33669,210500000.0
2005-03-09 12:29:00,1.33668,1.33668,1.33633,1.33633,465500007.0
2005-03-09 12:30:00,1.33627,1.33638,1.33615,1.33624,481200005.0
2005-03-09 12:31:00,1.33628,1.33633,1.3361,1.33619,335099999.0
2005-03-09 12:32:00,1.33635,1.33648,1.33628,1.33643,317800007.0
2005-03-09 12:33:00,1.33649,1.33658,1.33639,1.33643,405399997.0
2005-03-09 12:34:00,1.33651,1.33651,1.33629,1.33634,398899997.0
2005-03-09 12:35:00,1.3365,1.33656,1.3363,1.33636,443399995.0
2005-03-09 12:36:00,1.33658,1.33663,1.33633,1.33655,684000010.0
2005-03-09 12:37:00,1.33641,1.33658,1.33632,1.33641,728399993.0
2005-03-09 12:38:00,1.33637,1.33637,1.3361,1.33613,239500002.0
2005-03-09 12:39:00,1.33628,1.33637,1.3362,1.33623,369500005.0
2005-03-09 12:40:00,1.3359,1.33637,1.3359,1.33634,665299997.0
2005-03-09 12:41:00,1.3363,1.33639,1.33624,1.3363,566900003.0
2005-03-09 12:42:00,1.33643,1.33643,1.33599,1.3363,592000008.0
2005-03-09 12:43:00,1.3365,1.33658,1.33641,1.33646,611500008.0
2005-03-09 12:44:00,1.33652,1.3366,1.33637,1.33642,417999999.0
2005-03-09 12:45:00,1.33638,1.33638,1.3362,1.33632,369800005.0
2005-03-09 12:46:00,1.33628,1.33645,1.33625,1.33634,461000000.0
2005-03-09 12:47:00,1.33646,1.33658,1.33631,1.33635,772099991.0
2005-03-09 12:48:00,1.33617,1.33647,1.33617,1.33647,423299995.0
2005-03-09 12:49:00,1.33648,1.33661,1.33639,1.33639,663099997.0
2005-03-09 12:50:00,1.33657,1.33665,1.3364,1.3364,469200008.0
2005-03-09 12:51:00,1.33661,1.3367,1.33638,1.33663,728599996.0
2005-03-09 12:52:00,1.33677,1.33709,1.33668,1.337,665799998.0
2005-03-09 12:53:00,1.33681,1.33694,1.33661,1.33672,489600001.0
2005-03-09 12:54:00,1.3369,1.33714,1.33681,1.3371,551300002.0
2005-03-09 12:55:00,1.3372,1.33722,1.33696,1.33705,596099993.0
2005-03-09 12:56:00,1.33728,1.33745,1.33716,1.33727,631899992.0
2005-03-09 12:57:00,1.33717,1.3373,1.33715,1.33718,349899998.0
2005-03-09 12:58:00,1.3371,1.33722,1.33696,1.33715,190900001.0
2005-03-09 12:59:00,1.33718,1.33726,1.33711,1.33723,304799996.0
2005-03-09 13:00:00,1.33735,1.33747,1.33723,1.33723,542900008.0
2005-03-09 13:01:00,1.3371,1.3372,1.33685,1.33697,592799992.0
2005-03-09 13:02:00,1.33711,1.33723,1.33711,1.33712,656800013.0
2005-03-09 13:03:00,1.33706,1.33715,1.33699,1.33708,446299997.0
2005-03-09 13:04:00,1.3369,1.33708,1.33688,1.3369,684899995.0
2005-03-09 13:05:00,1.33669,1.33697,1.33662,1.33675,634500003.0
2005-03-09 13:06:00,1.33683,1.3371,1.33683,1.3371,437800005.0
2005-03-09 13:07:00,1.33712,1.33721,1.33693,1.33712,489600000.0
2005-03-09 13:08:00,1.33708,1.33718,1.33694,1.33701,472400004.0
2005-03-09 13:09:00,1.33694,1.33694,1.33676,1.33676,264999997.0
2005-03-09 13:10:00,1.3368,1.33692,1.33668,1.33681,451500000.0
2005-03-09 13:11:00,1.33671,1.33692,1.3367,1.33689,454300001.0
2005-03-09 13:12:00,1.33683,1.33693,1.33661,1.33672,694499999.0
2005-03-09 13:13:00,1.3369,1.33698,1.33676,1.33686,640100008.0
2005-03-09 13:14:00,1.33684,1.33692,1.33664,1.33672,689700010.0
2005-03-09 13:15:00,1.33673,1.33684,1.33668,1.33674,613499998.0
2005-03-09 13:16:00,1.33677,1.33692,1.33661,1.33684,629400007.0
2005-03-09 13:17:00,1.33681,1.33696,1.33673,1.33674,648700009.0
2005-03-09 13:18:00,1.33695,1.3371,1.33682,1.3371,453200007.0
2005-03-09 13:19:00,1.33727,1.33727,1.33708,1.33717,726700004.0
2005-03-09 13:20:00,1.33721,1.33746,1.33721,1.33744,816700000.0
2005-03-09 13:21:00,1.33749,1.33749,1.33734,1.33734,488700001.0
2005-03-09 13:22:00,1.3374,1.3374,1.33717,1.33723,392000009.0
2005-03-09 13:23:00,1.33736,1.33743,1.33721,1.3373,307099999.0
2005-03-09 13:24:00,1.33718,1.33737,1.33718,1.33734,480600007.0
2005-03-09 13:25:00,1.33745,1.33769,1.33745,1.33767,425200000.0
2005-03-09 13:26:00,1.33774,1.33787,1.33754,1.33787,312200001.0
2005-03-09 13:27:00,1.33779,1.338,1.33762,1.33766,759499990.0
2005-03-09 13:28:00,1.33773,1.33787,1.33768,1.33775,520900004.0
2005-03-09 13:29:00,1.33781,1.33798,1.33781,1.33792,323899993.0
2005-03-09 13:30:00,1.33773,1.33773,1.33753,1.3376,425599998.0
2005-03-09 13:31:00,1.3376,1.33779,1.33754,1.33779,491900000.0
2005-03-09 13:32:00,1.33774,1.33803,1.33773,1.33803,734800004.0
2005-03-09 13:33:00,1.33793,1.33851,1.33793,1.33845,826000009.0
2005-03-09 13:34:00,1.33846,1.33865,1.33843,1.33853,603100000.0
2005-03-09 13:35:00,1.33848,1.33858,1.33833,1.33856,535799995.0
2005-03-09 13:36:00,1.33844,1.33854,1.33836,1.33841,180800000.0
2005-03-09 13:37:00,1.33846,1.3385,1.3382,1.3382,529900006.0
2005-03-09 13:38:00,1.3382,1.33825,1.33806,1.33808,394399999.0
2005-03-09 13:39:00,1.33822,1.33824,1.33806,1.33806,448499997.0
2005-03-09 13:40:00,1.33827,1.33835,1.33802,1.33825,556400001.0
2005-03-09 13:41:00,1.3386,1.33862,1.33834,1.33834,618600007.0
2005-03-09 13:42:00,1.33843,1.33866,1.33833,1.33855,472699998.0
2005-03-09 13:43:00,1.33867,1.33879,1.33863,1.3387,682800000.0
2005-03-09 13:44:00,1.33862,1.3387,1.33851,1.33863,357900010.0
2005-03-09 13:45:00,1.33846,1.33855,1.33838,1.33849,449600000.0
2005-03-09 13:46:00,1.3385,1.3385,1.33834,1.33836,707099996.0
2005-03-09 13:47:00,1.33847,1.33849,1.33803,1.33803,550500000.0
2005-03-09 13:48:00,1.3381,1.33817,1.33803,1.33815,459500000.0
2005-03-09 13:49:00,1.33816,1.33829,1.33803,1.3381,725600007.0
2005-03-09 13:50:00,1.33818,1.33828,1.33813,1.3382,524799999.0
2005-03-09 13:51:00,1.33811,1.33822,1.33797,1.33809,421599997.0
2005-03-09 13:52:00,1.33824,1.33832,1.33805,1.33812,570599999.0
2005-03-09 13:53:00,1.33787,1.33812,1.33786,1.33801,485300004.0
2005-03-09 13:54:00,1.33807,1.33807,1.33783,1.33788,369499997.0
2005-03-09 13:55:00,1.33827,1.33838,1.33799,1.33801,754300009.0
2005-03-09 13:56:00,1.3379,1.33818,1.3379,1.33815,427100000.0
2005-03-09 13:57:00,1.33818,1.33837,1.33817,1.33835,531800007.0
2005-03-09 13:58:00,1.33833,1.33848,1.33828,1.33842,501699997.0
2005-03-09 13:59:00,1.33855,1.33864,1.33822,1.33824,524200000.0
2005-03-09 14:00:00,1.33825,1.33833,1.33807,1.33812,424200000.0
2005-03-09 14:01:00,1.33817,1.33827,1.33809,1.33827,342600003.0
2005-03-09 14:02:00,1.33803,1.33837,1.33803,1.33818,451300002.0
2005-03-09 14:03:00,1.33838,1.33851,1.33812,1.33819,417400010.0
2005-03-09 14:04:00,1.33808,1.33826,1.33799,1.33809,763700001.0
2005-03-09 14:05:00,1.33809,1.33809,1.33779,1.33779,645799993.0
2005-03-09 14:06:00,1.33775,1.33775,1.33729,1.33729,275400002.0
2005-03-09 14:07:00,1.33724,1.33738,1.33724,1.33737,378600003.0
2005-03-09 14:08:00,1.3373,1.3373,1.33708,1.33711,691200010.0
2005-03-09 14:09:00,1.33703,1.33721,1.33703,1.33707,317200004.0
2005-03-09 14:10:00,1.33678,1.33719,1.33678,1.33716,681000014.0
2005-03-09 14:11:00,1.33708,1.33719,1.33683,1.33693,401300005.0
2005-03-09 14:12:00,1.33689,1.33697,1.33675,1.33676,598100010.0
2005-03-09 14:13:00,1.33682,1.33682,1.33652,1.33655,392599998.0
2005-03-09 14:14:00,1.33665,1.33672,1.33653,1.33665,531500001.0
2005-03-09 14:15:00,1.33681,1.33681,1.33643,1.33652,351499998.0
2005-03-09 14:16:00,1.33668,1.33678,1.3365,1.3366,392600000.0
2005-03-09 14:17:00,1.33663,1.33667,1.33641,1.33641,276600003.0
2005-03-09 14:18:00,1.33648,1.33648,1.33614,1.33628,476999994.0
2005-03-09 14:19:00,1.33643,1.33664,1.33643,1.33661,329200000.0
2005-03-09 14:20:00,1.33675,1.33683,1.33661,1.33671,404200001.0
2005-03-09 14:21:00,1.33685,1.33701,1.33679,1.33688,354400004.0
2005-03-09 14:22:00,1.337,1.33708,1.33686,1.33692,389900002.0
2005-03-09 14:23:00,1.33675,1.3369,1.33657,1.33683,328600006.0
2005-03-09 14:24:00,1.3369,1.337,1.33678,1.33678,574100006.0
2005-03-09 14:25:00,1.33705,1.33713,1.33693,1.33695,759900005.0
2005-03-09 14:26:00,1.33712,1.33712,1.33664,1.33667,717200006.0
2005-03-09 14:27:00,1.33671,1.33671,1.33629,1.33636,671499987.0
2005-03-09 14:28:00,1.3362,1.33637,1.33611,1.33626,449399996.0
2005-03-09 14:29:00,1.33632,1.3364,1.33615,1.33625,673600005.0
2005-03-09 14:30:00,1.33625,1.3363,1.33611,1.33611,625700000.0
2005-03-09 14:31:00,1.33615,1.33615,1.33572,1.33572,312399997.0
2005-03-09 14:32:00,1.33574,1.33594,1.33574,1.33583,325300004.0
2005-03-09 14:33:00,1.33574,1.33586,1.33548,1.33553,522299992.0
2005-03-09 14:34:00,1.3357,1.33588,1.3356,1.33579,486400010.0
2005-03-09 14:35:00,1.33598,1.33598,1.33569,1.33583,458300005.0
2005-03-09 14:36:00,1.33566,1.33566,1.33546,1.33546,351400000.0
2005-03-09 14:37:00,1.33542,1.33556,1.33504,1.33507,345000003.0
2005-03-09 14:38:00,1.33535,1.33546,1.33511,1.33525,360400003.0
2005-03-09 14:39:00,1.33555,1.33559,1.33535,1.33537,421300004.0
2005-03-09 14:40:00,1.33517,1.33532,1.33502,1.3352,308400001.0
2005-03-09 14:41:00,1.33535,1.33543,1.33518,1.33523,577199999.0
2005-03-09 14:42:00,1.33504,1.33558,1.33504,1.33542,604800008.0
2005-03-09 14:43:00,1.3355,1.3355,1.33522,1.33527,507199999.0
2005-03-09 14:44:00,1.33538,1.33567,1.33538,1.33557,665499998.0
2005-03-09 14:45:00,1.33571,1.33578,1.33559,1.33566,410500006.0
2005-03-09 14:46:00,1.33569,1.33579,1.33533,1.3354,612900007.0
2005-03-09 14:47:00,1.33543,1.33543,1.33511,1.33511,294500006.0
2005-03-09 14:48:00,1.33533,1.33563,1.33525,1.33553,918400000.0
2005-03-09 14:49:00,1.33571,1.33582,1.33534,1.33564,541299992.0
2005-03-09 14:50:00,1.3354,1.33567,1.33539,1.33543,536400009.0
2005-03-09 14:51:00,1.33547,1.33555,1.33533,1.33546,908499998.0
2005-03-09 14:52:00,1.3354,1.33553,1.33533,1.33545,520300001.0
2005-03-09 14:53:00,1.33539,1.33545,1.33518,1.33535,498100009.0
2005-03-09 14:54:00,1.3353,1.33565,1.33514,1.33514,532900001.0
2005-03-09 14:55:00,1.33525,1.33539,1.33516,1.33516,345200003.0
2005-03-09 14:56:00,1.33527,1.33534,1.33496,1.3352,618400007.0
2005-03-09 14:57:00,1.33559,1.33559,1.3352,1.33527,526599999.0
2005-03-09 14:58:00,1.33537,1.33541,1.33512,1.33512,646800010.0
2005-03-09 14:59:00,1.3353,1.3354,1.33488,1.33494,415700003.0
2005-03-09 15:00:00,1.33495,1.33508,1.33482,1.33496,415100001.0
2005-03-09 15:01:00,1.33516,1.33523,1.33494,1.335,415500007.0
2005-03-09 15:02:00,1.3348,1.33493,1.3347,1.3349,719700001.0
2005-03-09 15:03:00,1.33477,1.33487,1.33464,1.33464,574000000.0
2005-03-09 15:04:00,1.33487,1.33504,1.33476,1.33487,752000005.0
2005-03-09 15:05:00,1.33498,1.33508,1.3348,1.3349,313800000.0
2005-03-09 15:06:00,1.33496,1.33496,1.33451,1.3347,419199998.0
2005-03-09 15:07:00,1.33465,1.33497,1.33465,1.33497,244999996.0
2005-03-09 15:08:00,1.33487,1.33494,1.33474,1.33486,451400006.0
2005-03-09 15:09:00,1.33503,1.33516,1.33482,1.33483,457399999.0
2005-03-09 15:10:00,1.33487,1.3349,1.33444,1.33446,529500001.0
2005-03-09 15:11:00,1.33437,1.33437,1.33425,1.33428,466400005.0
2005-03-09 15:12:00,1.33424,1.33439,1.33421,1.33428,766099996.0
2005-03-09 15:13:00,1.3344,1.33443,1.33425,1.3343,333499998.0
2005-03-09 15:14:00,1.33435,1.33448,1.33428,1.33436,857799993.0
2005-03-09 15:15:00,1.33445,1.3345,1.33422,1.33427,725900000.0
2005-03-09 15:16:00,1.3343,1.33447,1.33416,1.33436,524499999.0
2005-03-09 15:17:00,1.33441,1.33441,1.33426,1.33426,76100000.0
2005-03-09 15:18:00,1.33389,1.33421,1.33389,1.33404,368899999.0
2005-03-09 15:19:00,1.33414,1.3343,1.33406,1.33422,739100003.0
2005-03-09 15:20:00,1.33436,1.33476,1.33436,1.33472,763200014.0
2005-03-09 15:21:00,1.33487,1.33515,1.33487,1.33512,310100000.0
2005-03-09 15:22:00,1.33489,1.33512,1.33476,1.33505,436000004.0
2005-03-09 15:23:00,1.33503,1.3351,1.33498,1.33501,418000005.0
2005-03-09 15:24:00,1.33521,1.33524,1.33496,1.33511,407600000.0
2005-03-09 15:25:00,1.33496,1.33511,1.33486,1.33511,292900003.0
2005-03-09 15:26:00,1.33512,1.3352,1.33499,1.33505,431400002.0
2005-03-09 15:27:00,1.33501,1.33527,1.33501,1.3352,884099998.0
2005-03-09 15:28:00,1.3353,1.33567,1.33529,1.33549,665899995.0
2005-03-09 15:29:00,1.33559,1.33568,1.33543,1.33551,448099996.0
2005-03-09 15:30:00,1.3357,1.3357,1.33541,1.33547,557400005.0
2005-03-09 15:31:00,1.33545,1.33552,1.33535,1.33535,409799994.0
2005-03-09 15:32:00,1.33503,1.33536,1.33503,1.33521,666699997.0
2005-03-09 15:33:00,1.33508,1.33541,1.33502,1.33522,800700001.0
2005-03-09 15:34:00,1.3351,1.33527,1.33496,1.33527,919899999.0
2005-03-09 15:35:00,1.33543,1.33556,1.33538,1.33552,706900006.0
2005-03-09 15:36:00,1.33555,1.33574,1.33546,1.33558,650700002.0
2005-03-09 15:37:00,1.33563,1.3357,1.33537,1.33547,585499998.0
2005-03-09 15:38:00,1.33553,1.33557,1.3354,1.3355,382199997.0
2005-03-09 15:39:00,1.3357,1.33575,1.33537,1.33543,593400010.0
2005-03-09 15:40:00,1.33555,1.33555,1.3354,1.33554,472499986.0
2005-03-09 15:41:00,1.33558,1.33558,1.33531,1.33533,776600001.0
2005-03-09 15:42:00,1.33543,1.33543,1.33508,1.33508,415899997.0
2005-03-09 15:43:00,1.33495,1.33511,1.33479,1.33482,662500003.0
2005-03-09 15:44:00,1.33478,1.33487,1.3347,1.33476,475000006.0
2005-03-09 15:45:00,1.33478,1.33478,1.33452,1.33463,618999997.0
2005-03-09 15:46:00,1.33419,1.33467,1.33419,1.33451,708800002.0
2005-03-09 15:47:00,1.33452,1.33452,1.33427,1.33436,546299997.0
2005-03-09 15:48:00,1.33455,1.33477,1.33455,1.33468,398399996.0
2005-03-09 15:49:00,1.33465,1.33475,1.33455,1.3347,456800003.0
2005-03-09 15:50:00,1.3348,1.33501,1.33474,1.33487,556499995.0
2005-03-09 15:51:00,1.33508,1.33529,1.33506,1.33522,621800003.0
2005-03-09 15:52:00,1.33515,1.33545,1.33507,1.33534,364900006.0
2005-03-09 15:53:00,1.33536,1.33536,1.33496,1.33496,476899995.0
2005-03-09 15:54:00,1.33517,1.33519,1.33494,1.33505,438199996.0
2005-03-09 15:55:00,1.33518,1.33535,1.33518,1.33528,653400002.0
2005-03-09 15:56:00,1.33518,1.33528,1.335,1.33507,497700002.0
2005-03-09 15:57:00,1.33519,1.33523,1.33513,1.33513,118100002.0
2005-03-09 15:58:00,1.33471,1.33505,1.33469,1.33505,492200001.0
2005-03-09 15:59:00,1.33511,1.33519,1.33493,1.335,422200004.0
2005-03-09 16:00:00,1.33487,1.3349,1.33467,1.33472,621800000.0
2005-03-09 16:01:00,1.33487,1.3349,1.33465,1.33465,693799996.0
2005-03-09 16:02:00,1.33455,1.33466,1.33425,1.33431,562700002.0
2005-03-09 16:03:00,1.33429,1.3344,1.33406,1.33409,716900013.0
2005-03-09 16:04:00,1.334,1.3341,1.33397,1.33397,664599992.0
2005-03-09 16:05:00,1.33402,1.33402,1.33367,1.33394,575300003.0
2005-03-09 16:06:00,1.33409,1.33418,1.33385,1.33385,510900007.0
2005-03-09 16:07:00,1.33397,1.33399,1.33366,1.33366,219100005.0
2005-03-09 16:08:00,1.33381,1.33381,1.33332,1.33332,375899995.0
2005-03-09 16:09:00,1.33333,1.33333,1.33303,1.33305,697000002.0
2005-03-09 16:10:00,1.33297,1.33328,1.33294,1.33327,577599992.0
2005-03-09 16:11:00,1.33335,1.33349,1.33305,1.33307,614999990.0
2005-03-09 16:12:00,1.33302,1.33333,1.33301,1.33332,656800002.0
2005-03-09 16:13:00,1.33342,1.33349,1.33331,1.3334,772900004.0
2005-03-09 16:14:00,1.33338,1.33345,1.33321,1.33336,655900006.0
2005-03-09 16:15:00,1.33337,1.33348,1.33332,1.33344,538199994.0
2005-03-09 16:16:00,1.33357,1.33366,1.33336,1.33336,681200017.0
2005-03-09 16:17:00,1.33369,1.33379,1.33343,1.33362,482700004.0
2005-03-09 16:18:00,1.33372,1.33387,1.33367,1.33377,743599988.0
2005-03-09 16:19:00,1.3337,1.33394,1.3337,1.33382,540900002.0
2005-03-09 16:20:00,1.33396,1.33396,1.33373,1.33388,551200004.0
2005-03-09 16:21:00,1.33391,1.33405,1.33378,1.33395,565999990.0
2005-03-09 16:22:00,1.33417,1.3342,1.33391,1.33391,362199999.0
2005-03-09 16:23:00,1.33404,1.33413,1.33381,1.33389,388999998.0
2005-03-09 16:24:00,1.33379,1.33397,1.33375,1.33385,623599994.0
2005-03-09 16:25:00,1.33395,1.33395,1.33373,1.33381,466300003.0
2005-03-09 16:26:00,1.33383,1.33399,1.33371,1.33381,480399993.0
2005-03-09 16:27:00,1.33399,1.33399,1.3336,1.33364,768000002.0
2005-03-09 16:28:00,1.33368,1.33368,1.33349,1.33349,294899994.0
2005-03-09 16:29:00,1.33332,1.33357,1.33328,1.33347,780099997.0
2005-03-09 16:30:00,1.33338,1.3335,1.33329,1.33336,379000007.0
2005-03-09 16:31:00,1.33333,1.33351,1.33324,1.3335,480199999.0
2005-03-09 16:32:00,1.33321,1.33344,1.33321,1.33336,274000007.0
2005-03-09 16:33:00,1.33327,1.33349,1.33323,1.33349,603499989.0
2005-03-09 16:34:00,1.33349,1.33361,1.33338,1.33338,886900004.0
2005-03-09 16:35:00,1.3335,1.33367,1.33348,1.3336,509099998.0
2005-03-09 16:36:00,1.3337,1.3337,1.3334,1.3334,236999997.0
2005-03-09 16:37:00,1.33355,1.33367,1.33345,1.3336,406200002.0
2005-03-09 16:38:00,1.33393,1.33417,1.33384,1.3341,515900002.0
2005-03-09 16:39:00,1.33422,1.33429,1.33413,1.33423,472599997.0
2005-03-09 16:40:00,1.33423,1.33469,1.33421,1.33453,313499999.0
2005-03-09 16:41:00,1.33455,1.3347,1.3345,1.3345,648800002.0
2005-03-09 16:42:00,1.33475,1.33486,1.33462,1.33467,539500000.0
2005-03-09 16:43:00,1.33466,1.33496,1.33459,1.33496,367399999.0
2005-03-09 16:44:00,1.33501,1.33501,1.33467,1.33467,736400002.0
2005-03-09 16:45:00,1.33484,1.33505,1.33476,1.33493,427400004.0
2005-03-09 16:46:00,1.33524,1.3353,1.33508,1.3351,314600001.0
2005-03-09 16:47:00,1.3354,1.33547,1.33527,1.33533,803800011.0
2005-03-09 16:48:00,1.33543,1.33551,1.33518,1.33519,736800004.0
2005-03-09 16:49:00,1.33524,1.33532,1.33509,1.33509,331600000.0
2005-03-09 16:50:00,1.33521,1.33529,1.3351,1.33519,472899994.0
2005-03-09 16:51:00,1.33505,1.33512,1.33486,1.33494,630499998.0
2005-03-09 16:52:00,1.33498,1.33514,1.33489,1.33502,529899993.0
2005-03-09 16:53:00,1.33512,1.33519,1.335,1.33509,407100003.0
2005-03-09 16:54:00,1.33515,1.33522,1.33494,1.33503,315399999.0
2005-03-09 16:55:00,1.33498,1.33508,1.33485,1.33497,617100002.0
2005-03-09 16:56:00,1.33499,1.33518,1.33495,1.33518,197600004.0
2005-03-09 16:57:00,1.33526,1.33559,1.33525,1.33543,472199996.0
2005-03-09 16:58:00,1.33539,1.33539,1.33494,1.33501,647100000.0
2005-03-09 16:59:00,1.33507,1.33515,1.33496,1.33499,668400006.0
2005-03-09 17:00:00,1.33505,1.33518,1.33496,1.33498,612399998.0
2005-03-09 17:01:00,1.33501,1.33514,1.33499,1.33502,56499999.0
2005-03-09 17:02:00,1.33518,1.33528,1.33502,1.33502,149500000.0
2005-03-09 17:03:00,1.33499,1.33509,1.33492,1.33499,464500005.0
2005-03-09 17:04:00,1.33502,1.33599,1.33502,1.33592,712799995.0
2005-03-09 17:05:00,1.33608,1.33654,1.33608,1.33639,487900003.0
2005-03-09 17:06:00,1.33645,1.33652,1.33634,1.33642,314200005.0
2005-03-09 17:07:00,1.33632,1.33641,1.33611,1.3362,454900003.0
2005-03-09 17:08:00,1.33621,1.33641,1.33614,1.33623,418400005.0
2005-03-09 17:09:00,1.33652,1.3366,1.33633,1.3364,781200000.0
2005-03-09 17:10:00,1.33671,1.33671,1.33631,1.33644,480400007.0
2005-03-09 17:11:00,1.33634,1.33665,1.33628,1.33641,382899999.0
2005-03-09 17:12:00,1.33687,1.33696,1.3367,1.33672,323600003.0
2005-03-09 17:13:00,1.33659,1.33668,1.3365,1.33652,160900000.0
2005-03-09 17:14:00,1.33633,1.33647,1.33607,1.33612,487900000.0
2005-03-09 17:15:00,1.33637,1.33642,1.33625,1.33625,420800001.0
2005-03-09 17:16:00,1.33635,1.3364,1.33613,1.33621,278000001.0
2005-03-09 17:17:00,1.33624,1.33624,1.33611,1.33616,457900008.0
2005-03-09 17:18:00,1.33641,1.33654,1.33625,1.3364,710800000.0
2005-03-09 17:19:00,1.33645,1.33674,1.3362,1.33628,657300006.0
2005-03-09 17:20:00,1.33638,1.33638,1.33619,1.33629,372000001.0
2005-03-09 17:21:00,1.33641,1.33655,1.33628,1.33628,550599997.0
2005-03-09 17:22:00,1.33642,1.33643,1.33609,1.33617,530799998.0
2005-03-09 17:23:00,1.33619,1.33627,1.33605,1.3361,322599996.0
2005-03-09 17:24:00,1.33618,1.33618,1.33567,1.3357,356999996.0
2005-03-09 17:25:00,1.33582,1.33582,1.33555,1.33555,393899995.0
2005-03-09 17:26:00,1.3357,1.33583,1.33546,1.33576,854100001.0
2005-03-09 17:27:00,1.33583,1.33594,1.33565,1.33589,829999997.0
2005-03-09 17:28:00,1.33592,1.33595,1.33536,1.33538,183100001.0
2005-03-09 17:29:00,1.33535,1.33537,1.33464,1.33468,753100000.0
2005-03-09 17:30:00,1.33455,1.33483,1.33445,1.3347,771500008.0
2005-03-09 17:31:00,1.3349,1.3352,1.33489,1.33508,571500003.0
2005-03-09 17:32:00,1.33524,1.33529,1.33509,1.33517,563099996.0
2005-03-09 17:33:00,1.33526,1.33543,1.33522,1.33536,633000003.0
2005-03-09 17:34:00,1.33554,1.33606,1.33547,1.3359,410000001.0
2005-03-09 17:35:00,1.33618,1.33631,1.33608,1.33617,589400005.0
2005-03-09 17:36:00,1.33613,1.33628,1.3361,1.3362,760999993.0
2005-03-09 17:37:00,1.33627,1.33627,1.33602,1.3362,378500001.0
2005-03-09 17:38:00,1.33626,1.33633,1.3361,1.33615,718700007.0
2005-03-09 17:39:00,1.3361,1.33634,1.33596,1.33601,392499993.0
2005-03-09 17:40:00,1.33612,1.33628,1.33599,1.33599,587099998.0
2005-03-09 17:41:00,1.33618,1.33642,1.33596,1.33623,397399996.0
2005-03-09 17:42:00,1.337,1.33717,1.33675,1.33712,443500000.0
2005-03-09 17:43:00,1.33719,1.33719,1.33683,1.33684,440100004.0
2005-03-09 17:44:00,1.33689,1.33701,1.3366,1.33665,438099999.0
2005-03-09 17:45:00,1.33655,1.33667,1.33632,1.33639,280600004.0
2005-03-09 17:46:00,1.33655,1.33665,1.33643,1.33655,338500009.0
2005-03-09 17:47:00,1.33686,1.3369,1.33653,1.33661,561900002.0
2005-03-09 17:48:00,1.33664,1.33672,1.33602,1.3361,601700005.0
2005-03-09 17:49:00,1.33611,1.33635,1.33611,1.33625,399300000.0
2005-03-09 17:50:00,1.33642,1.33642,1.33601,1.33618,752400006.0
2005-03-09 17:51:00,1.33637,1.3364,1.33613,1.33613,361800006.0
2005-03-09 17:52:00,1.33613,1.33622,1.33588,1.33592,483600010.0
2005-03-09 17:53:00,1.33585,1.33609,1.33578,1.33593,470599999.0
2005-03-09 17:54:00,1.3361,1.3361,1.3358,1.3358,641400004.0
2005-03-09 17:55:00,1.33565,1.33576,1.33555,1.33561,316600003.0
2005-03-09 17:56:00,1.33566,1.33581,1.33551,1.33557,634200000.0
2005-03-09 17:57:00,1.33593,1.33608,1.33583,1.33587,479899997.0
2005-03-09 17:58:00,1.336,1.33615,1.33588,1.3359,438699995.0
2005-03-09 17:59:00,1.33602,1.33602,1.33577,1.33577,667500003.0
2005-03-09 18:00:00,1.33578,1.3359,1.33566,1.33579,415000004.0
2005-03-09 18:01:00,1.3382,1.3382,1.338,1.338,1390599990.0
2005-03-09 18:02:00,1.3381,1.3383,1.338,1.3381,1390599990.0
2005-03-09 18:03:00,1.3382,1.3384,1.3381,1.3381,1390599990.0
2005-03-09 18:04:00,1.3382,1.3382,1.338,1.338,1390599990.0
2005-03-09 18:05:00,1.3381,1.3382,1.3381,1.3382,1390599990.0
2005-03-09 18:06:00,1.3381,1.3384,1.3381,1.3383,1390599990.0
2005-03-09 18:07:00,1.3383,1.3383,1.3381,1.3381,1390599990.0
2005-03-09 18:08:00,1.3381,1.3381,1.338,1.3381,1390599990.0
2005-03-09 18:09:00,1.3382,1.3382,1.3382,1.3382,1390599990.0
2005-03-09 18:10:00,1.3382,1.3382,1.3379,1.3379,1390599990.0
2005-03-09 18:11:00,1.3378,1.338,1.3377,1.3379,1390599990.0
2005-03-09 18:12:00,1.3378,1.3379,1.3377,1.3378,1390599990.0
2005-03-09 18:13:00,1.3377,1.338,1.3377,1.3379,1390599990.0
2005-03-09 18:14:00,1.3378,1.3378,1.3376,1.3376,1390599990.0
2005-03-09 18:15:00,1.3377,1.3379,1.3377,1.3379,1390599990.0
2005-03-09 18:16:00,1.3378,1.3381,1.3378,1.3381,1390599990.0
2005-03-09 18:17:00,1.338,1.3382,1.338,1.3382,1390599990.0
2005-03-09 18:18:00,1.3383,1.3384,1.3382,1.3382,1390599990.0
2005-03-09 18:19:00,1.3382,1.3382,1.3381,1.3381,1390599990.0
2005-03-09 18:20:00,1.3382,1.3384,1.3382,1.3384,1390599990.0
2005-03-09 18:21:00,1.3385,1.3385,1.3384,1.3384,1390599990.0
2005-03-09 18:22:00,1.3383,1.3383,1.3382,1.3383,1390599990.0
2005-03-09 18:23:00,1.3383,1.3383,1.3382,1.3382,1390599990.0
2005-03-09 18:24:00,1.3381,1.3382,1.3381,1.3382,1390599990.0
2005-03-09 18:25:00,1.3382,1.3383,1.3381,1.3383,1390599990.0
2005-03-09 18:26:00,1.3382,1.3384,1.3382,1.3383,1390599990.0
2005-03-09 18:27:00,1.3384,1.3384,1.3382,1.3384,1390599990.0
2005-03-09 18:28:00,1.3384,1.3384,1.3383,1.3383,1390599990.0
2005-03-09 18:29:00,1.3384,1.3384,1.3382,1.3383,1390599990.0
2005-03-09 18:30:00,1.3383,1.3385,1.3382,1.3384,1390599990.0
2005-03-09 18:31:00,1.3385,1.3385,1.3383,1.3383,1390599990.0
2005-03-09 18:33:00,1.3384,1.3387,1.3383,1.3386,1390599990.0
2005-03-09 18:34:00,1.3386,1.3389,1.3386,1.3388,1390599990.0
2005-03-09 18:35:00,1.3388,1.3392,1.3387,1.3391,1390599990.0
2005-03-09 18:36:00,1.3391,1.3391,1.3389,1.3389,1390599990.0
2005-03-09 18:37:00,1.339,1.3391,1.339,1.3391,1390599990.0
2005-03-09 18:38:00,1.3391,1.3391,1.339,1.3391,1390599990.0
2005-03-09 18:39:00,1.3391,1.3391,1.339,1.3391,1390599990.0
2005-03-09 18:40:00,1.3391,1.34,1.3391,1.34,1390599990.0
2005-03-09 18:41:00,1.3401,1.3405,1.3392,1.3392,1390599990.0
2005-03-09 18:42:00,1.3391,1.3397,1.3391,1.3396,1390599990.0
2005-03-09 18:43:00,1.3395,1.34,1.3394,1.3399,1390599990.0
2005-03-09 18:44:00,1.3401,1.341,1.3399,1.3404,1390599990.0
2005-03-09 18:45:00,1.33802,1.33819,1.33794,1.33806,1390599990.0
2005-03-09 18:46:00,1.33817,1.33826,1.33804,1.33805,1096900000.0
2005-03-09 18:47:00,1.3418,1.3418,1.3414,1.3414,2126099992.0
2005-03-09 18:48:00,1.3414,1.3417,1.3414,1.3416,2126099992.0
2005-03-09 18:49:00,1.3415,1.3416,1.3414,1.3414,2126099992.0
2005-03-09 18:50:00,1.33833,1.33847,1.33802,1.33834,2126099992.0
2005-03-09 18:51:00,1.3413,1.3413,1.3408,1.3409,1822300032.0
2005-03-09 18:52:00,1.341,1.3412,1.3408,1.3411,1822300032.0
2005-03-09 18:53:00,1.3411,1.3411,1.3406,1.3406,1822300032.0
2005-03-09 18:54:00,1.3407,1.3407,1.3404,1.3405,1822300032.0
2005-03-09 18:55:00,1.3406,1.3407,1.3405,1.3406,1822300032.0
2005-03-09 18:56:00,1.3405,1.3406,1.3403,1.3404,1822300032.0
2005-03-09 18:57:00,1.3405,1.3408,1.3405,1.3407,1822300032.0
2005-03-09 18:58:00,1.3407,1.3408,1.3405,1.3406,1822300032.0
2005-03-09 18:59:00,1.3407,1.3408,1.3405,1.3407,1822300032.0
2005-03-09 19:00:00,1.3405,1.3406,1.3404,1.3404,1822300032.0
2005-03-09 19:01:00,1.3405,1.3407,1.3404,1.3406,1822300032.0
2005-03-09 19:02:00,1.33798,1.33822,1.33795,1.33805,1822300032.0
2005-03-09 19:03:00,1.33817,1.33839,1.33803,1.33803,1702200011.0
2005-03-09 19:04:00,1.3406,1.3407,1.3406,1.3406,1265899999.0
2005-03-09 19:05:00,1.3406,1.3408,1.3406,1.3408,1265899999.0
2005-03-09 19:06:00,1.3409,1.3413,1.3409,1.3413,1265899999.0
2005-03-09 19:07:00,1.3413,1.3413,1.3412,1.3412,1265899999.0
2005-03-09 19:08:00,1.3412,1.3412,1.3411,1.3412,1265899999.0
2005-03-09 19:09:00,1.3413,1.3413,1.3411,1.3411,1265899999.0
2005-03-09 19:10:00,1.33801,1.33812,1.33791,1.33798,1265899999.0
2005-03-09 19:11:00,1.3408,1.3411,1.3408,1.3411,879699996.0
2005-03-09 19:12:00,1.3412,1.3413,1.3412,1.3413,879699996.0
2005-03-09 19:13:00,1.33776,1.33789,1.33767,1.33778,879699996.0
2005-03-09 19:14:00,1.33792,1.33792,1.33758,1.33758,648800003.0
2005-03-09 19:15:00,1.341,1.3417,1.341,1.3415,2075300013.0
2005-03-09 19:16:00,1.3378,1.33809,1.33779,1.3379,2075300013.0
2005-03-09 19:17:00,1.3412,1.3412,1.3411,1.3412,1897399998.0
2005-03-09 19:18:00,1.3412,1.3416,1.3412,1.3415,1897399998.0
2005-03-09 19:19:00,1.33821,1.33821,1.33782,1.33787,1897399998.0
2005-03-09 19:20:00,1.3414,1.3415,1.3414,1.3414,704899993.0
2005-03-09 19:21:00,1.3413,1.3416,1.3412,1.3414,704899993.0
2005-03-09 19:22:00,1.33843,1.33843,1.33802,1.33809,704899993.0
2005-03-09 19:23:00,1.3414,1.3415,1.3413,1.3415,1712400017.0
2005-03-09 19:24:00,1.33815,1.3382,1.33803,1.33815,1712400017.0
2005-03-09 19:25:00,1.33815,1.33822,1.338,1.33816,1990000006.0
2005-03-09 19:27:00,1.3414,1.3415,1.3413,1.3413,1240500003.0
2005-03-09 19:28:00,1.33842,1.33842,1.33807,1.3382,1240500003.0
2005-03-09 19:29:00,1.33835,1.33843,1.33793,1.33817,843200007.0
2005-03-09 19:30:00,1.3412,1.3413,1.3412,1.3412,1814400007.0
2005-03-09 19:31:00,1.3412,1.3412,1.3412,1.3412,1814400007.0
2005-03-09 19:32:00,1.33791,1.33839,1.33791,1.33839,1814400007.0
2005-03-09 19:33:00,1.33842,1.3387,1.33827,1.33852,2105600022.0
2005-03-09 19:34:00,1.3408,1.341,1.3408,1.3409,1786800006.0
2005-03-09 19:35:00,1.341,1.341,1.3409,1.3409,1786800006.0
2005-03-09 19:36:00,1.339,1.33914,1.33891,1.339,1786800006.0
2005-03-09 19:37:00,1.33902,1.33914,1.33896,1.33902,1144100008.0
2005-03-09 19:38:00,1.33913,1.33913,1.33896,1.33906,1587700015.0
2005-03-09 19:39:00,1.3406,1.3408,1.3406,1.3407,558900006.0
2005-03-09 19:40:00,1.3408,1.3408,1.3407,1.3408,558900006.0
2005-03-09 19:41:00,1.341,1.3411,1.3409,1.3411,558900006.0
2005-03-09 19:43:00,1.33983,1.33996,1.33963,1.33975,558900006.0
2005-03-09 19:44:00,1.34026,1.34095,1.34007,1.34025,1499200002.0
2005-03-09 19:45:00,1.34078,1.3415,1.34067,1.34128,1000600010.0
2005-03-09 19:46:00,1.34155,1.3419,1.34152,1.34167,1246699998.0
2005-03-09 19:47:00,1.3416,1.34176,1.34128,1.34136,1504300006.0
2005-03-09 19:48:00,1.3413,1.3413,1.3413,1.3413,1029200008.0
2005-03-09 19:50:00,1.34135,1.34144,1.34124,1.34128,1029200008.0
2005-03-09 19:51:00,1.34132,1.34132,1.34078,1.34078,876500001.0
2005-03-09 19:52:00,1.3409,1.3412,1.34088,1.34094,860000009.0
2005-03-09 19:53:00,1.34092,1.34112,1.34057,1.34059,1449099993.0
2005-03-09 19:54:00,1.34061,1.3407,1.34028,1.34044,1542499998.0
2005-03-09 19:55:00,1.34058,1.34069,1.34045,1.34058,703000000.0
2005-03-09 19:56:00,1.3413,1.3413,1.3413,1.3413,1221500005.0
2005-03-09 19:57:00,1.3412,1.3413,1.3412,1.3413,1221500005.0
2005-03-09 19:58:00,1.3412,1.3413,1.3411,1.3411,1221500005.0
2005-03-09 20:00:00,1.34062,1.34062,1.34036,1.3404,1221500005.0
2005-03-09 20:01:00,1.34051,1.34064,1.34043,1.34055,1343199997.0
2005-03-09 20:02:00,1.34067,1.34076,1.34037,1.34044,771099994.0
2005-03-09 20:03:00,1.34065,1.34072,1.34038,1.34045,602400004.0
2005-03-09 20:04:00,1.3417,1.342,1.3417,1.3419,1054300002.0
2005-03-09 20:05:00,1.34051,1.34068,1.34051,1.34066,1054300002.0
2005-03-09 20:06:00,1.34081,1.34139,1.34081,1.34129,1477899998.0
2005-03-09 20:07:00,1.34139,1.34139,1.34103,1.34113,848600003.0
2005-03-09 20:08:00,1.3419,1.3421,1.3418,1.342,1079000010.0
2005-03-09 20:09:00,1.34134,1.34134,1.34106,1.34109,1079000010.0
2005-03-09 20:10:00,1.34096,1.34103,1.34071,1.34088,1300499992.0
2005-03-09 20:11:00,1.34093,1.34111,1.34081,1.34094,712799987.0
2005-03-09 20:12:00,1.3418,1.3419,1.3418,1.3419,1174000008.0
2005-03-09 20:13:00,1.34134,1.34169,1.34132,1.34135,1174000008.0
2005-03-09 20:14:00,1.3414,1.3414,1.34086,1.34096,1300200006.0
2005-03-09 20:15:00,1.3417,1.3417,1.3415,1.3415,844900013.0
2005-03-09 20:16:00,1.3416,1.3416,1.3416,1.3416,844900013.0
2005-03-09 20:17:00,1.3412,1.3412,1.34086,1.34104,844900013.0
2005-03-09 20:18:00,1.34135,1.34161,1.34123,1.34128,1076399995.0
2005-03-09 20:19:00,1.3416,1.3416,1.34136,1.34141,1377500004.0
2005-03-09 20:20:00,1.34144,1.34158,1.34116,1.34116,1179000004.0
2005-03-09 20:21:00,1.34138,1.34157,1.34129,1.34141,1313299993.0
2005-03-09 20:22:00,1.34151,1.34161,1.34129,1.34144,569299999.0
2005-03-09 20:23:00,1.34155,1.34155,1.34119,1.34131,1842899997.0
2005-03-09 20:24:00,1.34142,1.34148,1.34127,1.34127,835600001.0
2005-03-09 20:25:00,1.34136,1.34145,1.34111,1.34136,800700005.0
2005-03-09 20:26:00,1.34138,1.34147,1.34119,1.34133,776300006.0
2005-03-09 20:27:00,1.3414,1.3414,1.3414,1.3414,2029500026.0
2005-03-09 20:29:00,1.34124,1.34133,1.34086,1.34105,2029500026.0
2005-03-09 20:30:00,1.3412,1.3412,1.341,1.341,1940300012.0
2005-03-09 20:31:00,1.3411,1.3412,1.341,1.341,1940300012.0
2005-03-09 20:32:00,1.341,1.341,1.3407,1.3407,1940300012.0
2005-03-09 20:33:00,1.3407,1.341,1.3407,1.3409,1940300012.0
2005-03-09 20:34:00,1.341,1.3411,1.3409,1.3411,1940300012.0
2005-03-09 20:35:00,1.34077,1.34099,1.34067,1.34077,1940300012.0
2005-03-09 20:36:00,1.34078,1.34089,1.34059,1.34061,1248500004.0
2005-03-09 20:37:00,1.341,1.3411,1.341,1.341,1825100003.0
2005-03-09 20:38:00,1.3411,1.3411,1.3409,1.3409,1825100003.0
2005-03-09 20:39:00,1.341,1.341,1.3409,1.341,1825100003.0
2005-03-09 20:40:00,1.34067,1.34083,1.34043,1.34068,1825100003.0
2005-03-09 20:41:00,1.34068,1.34101,1.34067,1.34101,2093300005.0
2005-03-09 20:42:00,1.34102,1.34102,1.34087,1.3409,951900010.0
2005-03-09 20:43:00,1.341,1.341,1.341,1.341,1557399990.0
2005-03-09 20:44:00,1.341,1.341,1.341,1.341,1557399990.0
2005-03-09 20:45:00,1.3409,1.3409,1.3408,1.3408,1557399990.0
2005-03-09 20:46:00,1.34097,1.3412,1.34096,1.34108,1557399990.0
2005-03-09 20:47:00,1.3407,1.341,1.3407,1.341,2084399996.0
2005-03-09 20:48:00,1.3409,1.3409,1.3409,1.3409,2084399996.0
2005-03-09 20:49:00,1.34134,1.34141,1.34121,1.34121,2084399996.0
2005-03-09 20:50:00,1.341,1.3411,1.3409,1.3411,1306000005.0
2005-03-09 20:51:00,1.34132,1.34139,1.34119,1.3413,1306000005.0
2005-03-09 20:53:00,1.3411,1.3411,1.3409,1.3409,1434600013.0
2005-03-09 20:54:00,1.3408,1.3408,1.3405,1.3405,1434600013.0
2005-03-09 20:55:00,1.3404,1.3404,1.3402,1.3402,1434600013.0
2005-03-09 20:56:00,1.3401,1.3402,1.3399,1.3399,1434600013.0
2005-03-09 20:57:00,1.3399,1.3399,1.3396,1.3398,1434600013.0
2005-03-09 20:58:00,1.3398,1.3398,1.3397,1.3398,1434600013.0
2005-03-09 20:59:00,1.3397,1.3398,1.3397,1.3398,1434600013.0
2005-03-09 21:00:00,1.3398,1.3399,1.3397,1.3399,1434600013.0
2005-03-09 21:01:00,1.3399,1.3399,1.3397,1.3398,1434600013.0
2005-03-09 21:02:00,1.3398,1.3398,1.3398,1.3398,1434600013.0
2005-03-09 21:03:00,1.3398,1.3399,1.3397,1.3397,1434600013.0
2005-03-09 21:04:00,1.34187,1.34199,1.34167,1.3419,1434600013.0
2005-03-09 21:05:00,1.34185,1.34192,1.34162,1.34167,1227900010.0
2005-03-09 21:06:00,1.34152,1.3418,1.34145,1.34161,1389399999.0
2005-03-09 21:07:00,1.34179,1.34203,1.34176,1.3419,1364299999.0
2005-03-09 21:08:00,1.34187,1.34204,1.34169,1.34175,922899988.0
2005-03-09 21:09:00,1.34191,1.342,1.34171,1.34171,993699993.0
2005-03-09 21:10:00,1.34178,1.34179,1.3416,1.3416,1226300015.0
2005-03-09 21:11:00,1.34168,1.34177,1.34149,1.34162,1850500002.0
2005-03-09 21:12:00,1.34172,1.34188,1.34165,1.34167,1686000016.0
2005-03-09 21:13:00,1.3401,1.3403,1.3401,1.3402,1618400012.0
2005-03-09 21:14:00,1.3403,1.3403,1.3401,1.3403,1618400012.0
2005-03-09 21:15:00,1.34163,1.34171,1.3414,1.34145,1618400012.0
2005-03-09 21:16:00,1.34163,1.34163,1.34137,1.34147,1064700002.0
2005-03-09 21:17:00,1.3403,1.3405,1.3403,1.3405,590300002.0
2005-03-09 21:18:00,1.34138,1.34158,1.34138,1.34154,590300002.0
2005-03-09 21:19:00,1.34148,1.34166,1.3414,1.34154,1978300020.0
2005-03-09 21:20:00,1.3405,1.3407,1.3405,1.3407,1926700006.0
2005-03-09 21:21:00,1.3406,1.3407,1.3405,1.3405,1926700006.0
2005-03-09 21:22:00,1.3405,1.3405,1.3405,1.3405,1926700006.0
2005-03-09 21:23:00,1.3416,1.34164,1.34132,1.34156,1926700006.0
2005-03-09 21:24:00,1.3402,1.3403,1.3402,1.3403,796899997.0
2005-03-09 21:25:00,1.34138,1.34144,1.3411,1.34126,796899997.0
2005-03-09 21:26:00,1.34143,1.34147,1.34119,1.34136,1148499998.0
2005-03-09 21:27:00,1.34137,1.34153,1.34122,1.34153,1150499999.0
2005-03-09 21:28:00,1.34146,1.34155,1.34139,1.34139,856200003.0
2005-03-09 21:29:00,1.34108,1.34135,1.34095,1.34121,630900000.0
2005-03-09 21:30:00,1.34116,1.34123,1.34104,1.34107,545500007.0
2005-03-09 21:31:00,1.34108,1.34108,1.34078,1.34079,469499997.0
2005-03-09 21:32:00,1.3401,1.3401,1.34,1.3401,1654099990.0
2005-03-09 21:33:00,1.3408,1.34099,1.34054,1.34057,1654099990.0
2005-03-09 21:34:00,1.34093,1.34108,1.34088,1.34102,1289799989.0
2005-03-09 21:35:00,1.34097,1.34113,1.34088,1.34094,1386400010.0
2005-03-09 21:36:00,1.34103,1.3411,1.34085,1.34104,655099997.0
2005-03-09 21:37:00,1.34104,1.34111,1.34081,1.34092,1030500004.0
2005-03-09 21:38:00,1.34104,1.34109,1.34086,1.34093,1059000007.0
2005-03-09 21:39:00,1.34076,1.34093,1.34068,1.34085,477500005.0
2005-03-09 21:40:00,1.34103,1.34103,1.34087,1.3409,1643700016.0
2005-03-09 21:41:00,1.34096,1.34097,1.34043,1.34075,1256700011.0
2005-03-09 21:42:00,1.34102,1.34109,1.34095,1.34095,1519799984.0
2005-03-09 21:43:00,1.34092,1.34101,1.34064,1.3408,1554100014.0
2005-03-09 21:44:00,1.3388,1.339,1.3388,1.339,492200004.0
2005-03-09 21:45:00,1.3389,1.3391,1.3389,1.339,492200004.0
2005-03-09 21:46:00,1.3391,1.3391,1.3388,1.3388,492200004.0
2005-03-09 21:47:00,1.3388,1.3388,1.3385,1.3386,492200004.0
2005-03-09 21:48:00,1.34084,1.3409,1.34068,1.34068,492200004.0
2005-03-09 21:49:00,1.34087,1.34094,1.34066,1.34085,533200002.0
2005-03-09 21:50:00,1.3409,1.3411,1.34087,1.34094,670899995.0
2005-03-09 21:51:00,1.34096,1.34109,1.34076,1.34077,1264000004.0
2005-03-09 21:52:00,1.34078,1.34099,1.34075,1.34083,879800010.0
2005-03-09 21:53:00,1.34087,1.34099,1.34057,1.3409,1432900008.0
2005-03-09 21:54:00,1.34045,1.34086,1.34036,1.34041,1579300009.0
2005-03-09 21:55:00,1.3405,1.3405,1.34017,1.34017,759299992.0
2005-03-09 21:56:00,1.34022,1.34022,1.33992,1.33992,624499990.0
2005-03-09 21:57:00,1.33982,1.34003,1.33959,1.33985,1541499996.0
2005-03-09 21:58:00,1.33988,1.33988,1.33968,1.33972,983100010.0
2005-03-09 21:59:00,1.33976,1.33993,1.33969,1.33977,1714800000.0
2005-03-09 22:00:00,1.3398,1.34,1.33965,1.33987,711400007.0
2005-03-09 22:01:00,1.33991,1.34,1.33969,1.33974,1549000014.0
2005-03-09 22:02:00,1.3398,1.3398,1.33964,1.33964,1517400007.0
2005-03-09 22:03:00,1.33992,1.33999,1.33969,1.33969,1062600001.0
2005-03-09 22:04:00,1.33975,1.3398,1.33954,1.33965,1571900011.0
2005-03-09 22:05:00,1.33957,1.33976,1.33952,1.33967,1242000004.0
2005-03-09 22:06:00,1.33991,1.34,1.33972,1.33976,1666100012.0
2005-03-09 22:07:00,1.33985,1.33985,1.33961,1.33961,466100001.0
2005-03-09 22:08:00,1.33959,1.33999,1.33959,1.33988,1678000010.0
2005-03-09 22:09:00,1.34005,1.34017,1.33984,1.3401,659900011.0
2005-03-09 22:10:00,1.34028,1.34028,1.34001,1.34018,1333999988.0
2005-03-09 22:11:00,1.34019,1.34037,1.34,1.34002,460900005.0
2005-03-09 22:12:00,1.34028,1.34039,1.34012,1.34016,1838899987.0
2005-03-09 22:13:00,1.34023,1.34031,1.34011,1.3402,937799993.0
2005-03-09 22:14:00,1.34016,1.34023,1.3401,1.34022,277499999.0
2005-03-09 22:15:00,1.34024,1.3403,1.34014,1.34016,365900002.0
2005-03-09 22:16:00,1.34028,1.3404,1.34004,1.34011,1047799997.0
2005-03-09 22:17:00,1.3403,1.34051,1.34025,1.34051,358000001.0
2005-03-09 22:18:00,1.34048,1.34054,1.34006,1.3404,722699993.0
2005-03-09 22:19:00,1.34058,1.34058,1.34034,1.34048,598199995.0
2005-03-09 22:20:00,1.3406,1.34069,1.34046,1.34066,781699998.0
2005-03-09 22:21:00,1.34065,1.34073,1.34048,1.34056,1636200002.0
2005-03-09 22:22:00,1.34052,1.3406,1.34026,1.34026,1107000009.0
2005-03-09 22:23:00,1.34031,1.34051,1.34026,1.34029,1992600003.0
2005-03-09 22:24:00,1.34018,1.34029,1.33996,1.34002,1829900010.0
2005-03-09 22:25:00,1.3402,1.34029,1.34006,1.34007,534499997.0
2005-03-09 22:26:00,1.34,1.34,1.3397,1.33974,764700006.0
2005-03-09 22:27:00,1.33982,1.33982,1.33956,1.33956,922799998.0
2005-03-09 22:28:00,1.33961,1.33981,1.33958,1.33981,491699996.0
2005-03-09 22:29:00,1.3398,1.34014,1.33975,1.34014,618100002.0
2005-03-09 22:30:00,1.34011,1.34018,1.33992,1.33992,1200700010.0
2005-03-09 22:31:00,1.34012,1.34023,1.34005,1.34006,796900003.0
2005-03-09 22:32:00,1.34021,1.34021,1.33976,1.34007,816499999.0
2005-03-09 22:33:00,1.3401,1.3401,1.33971,1.33971,1265200012.0
2005-03-09 22:34:00,1.33969,1.3397,1.33949,1.33949,2048100018.0
2005-03-09 22:35:00,1.3394,1.3394,1.33909,1.3391,1429699997.0
2005-03-09 22:36:00,1.33923,1.33923,1.33861,1.33861,1512000013.0
2005-03-09 22:37:00,1.33833,1.33849,1.33789,1.33804,1282800006.0
2005-03-09 22:38:00,1.3383,1.33845,1.33826,1.33842,557400004.0
2005-03-09 22:39:00,1.33853,1.33882,1.33852,1.33863,1097800008.0
2005-03-09 22:40:00,1.3388,1.3391,1.3388,1.3391,1346099992.0
2005-03-09 22:41:00,1.33854,1.33875,1.33843,1.33849,1346099992.0
2005-03-09 22:42:00,1.3387,1.3387,1.33848,1.33859,1201699996.0
2005-03-09 22:43:00,1.33857,1.33873,1.33857,1.33866,579199997.0
2005-03-09 22:44:00,1.3388,1.33896,1.33877,1.33885,489800000.0
2005-03-09 22:45:00,1.33875,1.33892,1.33854,1.33873,1094700004.0
2005-03-09 22:46:00,1.33894,1.33894,1.33863,1.33866,738400006.0
2005-03-09 22:47:00,1.33871,1.33881,1.3385,1.33865,705899997.0
2005-03-09 22:48:00,1.3386,1.33868,1.33842,1.33844,1394400018.0
2005-03-09 22:49:00,1.33856,1.33856,1.33818,1.33818,1065700009.0
2005-03-09 22:50:00,1.33857,1.33859,1.3383,1.3383,314199994.0
2005-03-09 22:51:00,1.3383,1.3386,1.33828,1.33858,499400005.0
2005-03-09 22:52:00,1.33842,1.33869,1.33839,1.33864,1585400001.0
2005-03-09 22:53:00,1.33838,1.33854,1.33821,1.33832,762000001.0
2005-03-09 22:54:00,1.33832,1.33855,1.33828,1.33841,462199997.0
2005-03-09 22:55:00,1.33861,1.33861,1.33841,1.33841,573299995.0
2005-03-09 22:56:00,1.33847,1.33859,1.33839,1.33857,410400002.0
2005-03-09 22:57:00,1.33866,1.33866,1.33829,1.33829,1148400001.0
2005-03-09 22:58:00,1.33838,1.33852,1.33825,1.33841,880899997.0
2005-03-09 22:59:00,1.33852,1.33862,1.33823,1.3386,1301700002.0
2005-03-09 23:00:00,1.33836,1.33867,1.33808,1.33838,389500004.0
2005-03-09 23:01:00,1.33859,1.33859,1.33825,1.33829,782600004.0
2005-03-09 23:02:00,1.33849,1.33849,1.33831,1.33839,369200006.0
2005-03-09 23:03:00,1.33824,1.33843,1.33814,1.33841,481000005.0
2005-03-09 23:04:00,1.33852,1.33859,1.3383,1.33841,643299998.0
2005-03-09 23:05:00,1.33833,1.33856,1.33813,1.33856,376799998.0
2005-03-09 23:06:00,1.33841,1.33853,1.33829,1.33848,463299996.0
2005-03-09 23:07:00,1.33838,1.33864,1.33827,1.33851,560200008.0
2005-03-09 23:08:00,1.33825,1.3386,1.33825,1.3386,481900005.0
2005-03-09 23:09:00,1.33865,1.33865,1.3383,1.3383,446800003.0
2005-03-09 23:10:00,1.33828,1.33873,1.33828,1.3385,392300000.0
2005-03-09 23:11:00,1.33853,1.33868,1.33845,1.33857,526399996.0
2005-03-09 23:12:00,1.33869,1.33869,1.33844,1.33844,538500004.0
2005-03-09 23:13:00,1.33857,1.33869,1.33841,1.3386,391000001.0
2005-03-09 23:14:00,1.3385,1.33856,1.33835,1.33848,343199998.0
2005-03-09 23:15:00,1.33838,1.33856,1.33835,1.33843,557900004.0
2005-03-09 23:16:00,1.33858,1.33858,1.33826,1.33845,297999994.0
2005-03-09 23:17:00,1.33869,1.33869,1.3384,1.3384,477300001.0
2005-03-09 23:18:00,1.33845,1.33845,1.33819,1.33821,253300001.0
2005-03-09 23:19:00,1.33829,1.33839,1.33822,1.3383,788500008.0
2005-03-09 23:20:00,1.33825,1.3384,1.33824,1.33838,513899991.0
2005-03-09 23:21:00,1.33827,1.33852,1.33794,1.33831,673400001.0
2005-03-09 23:22:00,1.3384,1.33841,1.33825,1.33829,508599998.0
2005-03-09 23:23:00,1.33835,1.33842,1.33817,1.33828,528399999.0
2005-03-09 23:24:00,1.33835,1.33835,1.33813,1.33828,484100008.0
2005-03-09 23:25:00,1.33821,1.33837,1.33817,1.33831,468299994.0
2005-03-09 23:26:00,1.33817,1.33827,1.33804,1.33815,477400005.0
2005-03-09 23:27:00,1.33837,1.33841,1.33819,1.33819,479800001.0
2005-03-09 23:28:00,1.3396,1.3396,1.3396,1.3396,420300005.0
2005-03-09 23:29:00,1.3383,1.3385,1.33822,1.33836,420300005.0
2005-03-09 23:30:00,1.33828,1.33848,1.33821,1.33848,399100003.0
2005-03-09 23:31:00,1.33843,1.3385,1.33812,1.3382,419300005.0
2005-03-09 23:32:00,1.33848,1.33857,1.33819,1.33819,542100005.0
2005-03-09 23:33:00,1.33833,1.33853,1.3382,1.33843,656999995.0
2005-03-09 23:34:00,1.33832,1.33847,1.33829,1.33829,635200008.0
2005-03-09 23:35:00,1.33827,1.33848,1.33821,1.33835,328599997.0
2005-03-09 23:36:00,1.3383,1.33848,1.3381,1.33848,505000008.0
2005-03-09 23:37:00,1.33836,1.33858,1.33836,1.33856,640400003.0
2005-03-09 23:38:00,1.33822,1.33854,1.33822,1.33843,482799994.0
2005-03-09 23:39:00,1.33854,1.33896,1.33854,1.33888,603500001.0
2005-03-09 23:40:00,1.33834,1.33906,1.33834,1.33897,917300012.0
2005-03-09 23:41:00,1.33902,1.33912,1.33886,1.33897,395999999.0
2005-03-09 23:42:00,1.33906,1.33909,1.33886,1.33897,570400006.0
2005-03-09 23:43:00,1.33913,1.33922,1.33888,1.3389,460100007.0
2005-03-09 23:44:00,1.3391,1.33913,1.33895,1.33895,595599998.0
2005-03-09 23:45:00,1.33889,1.339,1.33871,1.33871,592599991.0
2005-03-09 23:46:00,1.3388,1.33899,1.3388,1.33897,501099998.0
2005-03-09 23:47:00,1.33912,1.3392,1.33894,1.33894,452299995.0
2005-03-09 23:48:00,1.33913,1.33919,1.33897,1.33904,629200000.0
2005-03-09 23:49:00,1.33906,1.33918,1.33902,1.33907,300100000.0
2005-03-09 23:50:00,1.33902,1.33915,1.33891,1.33902,383099998.0
2005-03-09 23:51:00,1.33888,1.33901,1.33877,1.33891,376000002.0
2005-03-09 23:52:00,1.33901,1.33901,1.33872,1.3388,326800002.0
2005-03-09 23:53:00,1.33897,1.33907,1.33891,1.33892,419699996.0
2005-03-09 23:54:00,1.33902,1.33917,1.33899,1.33913,577299997.0
2005-03-09 23:55:00,1.33884,1.33911,1.33879,1.3391,693700010.0
2005-03-09 23:56:00,1.33934,1.33934,1.33912,1.33916,675199992.0
2005-03-09 23:57:00,1.33902,1.33918,1.33893,1.33897,422000001.0
2005-03-09 23:58:00,1.33903,1.33913,1.33895,1.33895,675600002.0
2005-03-09 23:59:00,1.33899,1.33908,1.3388,1.33893,334100004.0
2005-03-10 00:00:00,1.33894,1.33907,1.33885,1.33895,522199999.0
2005-03-10 00:01:00,1.3389,1.33911,1.33887,1.33911,506299995.0
2005-03-10 00:02:00,1.33905,1.33926,1.3389,1.33923,608600007.0
2005-03-10 00:03:00,1.33927,1.33927,1.33902,1.3391,326400003.0
2005-03-10 00:04:00,1.33908,1.33939,1.33908,1.33928,667300013.0
2005-03-10 00:05:00,1.33925,1.33936,1.33909,1.33921,739599991.0
2005-03-10 00:06:00,1.3391,1.33943,1.3391,1.33932,461300000.0
2005-03-10 00:07:00,1.33923,1.33935,1.33916,1.33922,576900000.0
2005-03-10 00:08:00,1.33884,1.3393,1.33876,1.33916,475600000.0
2005-03-10 00:09:00,1.33928,1.33928,1.33898,1.33899,222599997.0
2005-03-10 00:10:00,1.3392,1.33925,1.33909,1.33913,369000001.0
2005-03-10 00:11:00,1.33932,1.33941,1.33921,1.33926,654499993.0
2005-03-10 00:12:00,1.33923,1.33936,1.33918,1.33919,544399993.0
2005-03-10 00:13:00,1.33936,1.3394,1.33906,1.33906,615099999.0
2005-03-10 00:14:00,1.33932,1.33945,1.3393,1.33933,245600003.0
2005-03-10 00:15:00,1.33933,1.33963,1.33923,1.33949,508999995.0
2005-03-10 00:16:00,1.33967,1.33968,1.33949,1.33949,326300001.0
2005-03-10 00:17:00,1.33962,1.33962,1.33931,1.3394,595999995.0
2005-03-10 00:18:00,1.33925,1.33942,1.33924,1.3393,134300000.0
2005-03-10 00:19:00,1.33944,1.33962,1.33944,1.33955,851600000.0
2005-03-10 00:20:00,1.33959,1.33973,1.33958,1.33967,271800008.0
2005-03-10 00:21:00,1.33961,1.33961,1.33931,1.3394,508699998.0
2005-03-10 00:22:00,1.33953,1.3397,1.33948,1.33965,582300008.0
2005-03-10 00:23:00,1.33956,1.33966,1.33939,1.33943,423399996.0
2005-03-10 00:24:00,1.33963,1.33963,1.33943,1.33943,746899997.0
2005-03-10 00:25:00,1.3396,1.33963,1.3393,1.3393,574000000.0
2005-03-10 00:26:00,1.3394,1.33963,1.33932,1.33956,673699990.0
2005-03-10 00:27:00,1.33953,1.3396,1.33943,1.33955,764400003.0
2005-03-10 00:28:00,1.33949,1.3396,1.33949,1.33957,267099999.0
2005-03-10 00:29:00,1.33955,1.33959,1.33935,1.33935,633199993.0
2005-03-10 00:30:00,1.3395,1.3395,1.33913,1.33913,573300005.0
2005-03-10 00:31:00,1.33927,1.33939,1.33913,1.33917,559100003.0
2005-03-10 00:32:00,1.33932,1.33932,1.33911,1.33911,486200001.0
2005-03-10 00:33:00,1.33912,1.33916,1.33883,1.33903,573699993.0
2005-03-10 00:34:00,1.33899,1.33933,1.33897,1.33917,483400000.0
2005-03-10 00:35:00,1.33924,1.33935,1.33911,1.33912,599700002.0
2005-03-10 00:36:00,1.3393,1.33939,1.33919,1.33927,371199999.0
2005-03-10 00:37:00,1.33927,1.33936,1.33918,1.33928,598200000.0
2005-03-10 00:38:00,1.33917,1.33936,1.3391,1.33918,283800000.0
2005-03-10 00:39:00,1.33925,1.33936,1.33913,1.33913,333599997.0
2005-03-10 00:40:00,1.33932,1.33939,1.33913,1.33917,473199998.0
2005-03-10 00:41:00,1.33911,1.33926,1.33894,1.33898,583599998.0
2005-03-10 00:42:00,1.33893,1.33927,1.33891,1.33911,597499986.0
2005-03-10 00:43:00,1.33917,1.33922,1.33908,1.3391,361700001.0
2005-03-10 00:44:00,1.33903,1.33903,1.33871,1.33889,264600005.0
2005-03-10 00:45:00,1.33901,1.33915,1.33861,1.33867,606100000.0
2005-03-10 00:46:00,1.33902,1.33913,1.33901,1.33913,632600000.0
2005-03-10 00:47:00,1.33908,1.33919,1.33896,1.33898,618500004.0
2005-03-10 00:48:00,1.3389,1.3391,1.33873,1.33905,597200001.0
2005-03-10 00:49:00,1.33907,1.33919,1.33873,1.33884,423899996.0
2005-03-10 00:50:00,1.33883,1.33902,1.3388,1.33892,545499999.0
2005-03-10 00:51:00,1.33889,1.33889,1.33863,1.33866,615199993.0
2005-03-10 00:52:00,1.33883,1.33883,1.33861,1.33874,377099997.0
2005-03-10 00:53:00,1.33884,1.33884,1.33874,1.33874,357700006.0
2005-03-10 00:54:00,1.33874,1.33889,1.33869,1.33874,494699998.0
2005-03-10 00:55:00,1.33892,1.33899,1.33872,1.33875,337300001.0
2005-03-10 00:56:00,1.33891,1.33891,1.33866,1.33866,317399999.0
2005-03-10 00:57:00,1.33869,1.33881,1.33859,1.3386,567999999.0
2005-03-10 00:58:00,1.33834,1.33889,1.33828,1.3388,647900009.0
2005-03-10 00:59:00,1.33856,1.33882,1.33856,1.33867,562199999.0
2005-03-10 01:00:00,1.33856,1.33884,1.33851,1.33854,746100011.0
2005-03-10 01:01:00,1.33881,1.33881,1.33839,1.33839,317999998.0
2005-03-10 01:02:00,1.33845,1.33877,1.33838,1.33864,624500002.0
2005-03-10 01:03:00,1.33866,1.33873,1.3385,1.3386,514100001.0
2005-03-10 01:04:00,1.33857,1.3387,1.33851,1.33869,930599998.0
2005-03-10 01:05:00,1.33877,1.33907,1.33864,1.33864,756399997.0
2005-03-10 01:06:00,1.33861,1.33873,1.33856,1.33873,262800005.0
2005-03-10 01:07:00,1.33871,1.33882,1.3386,1.33875,728399989.0
2005-03-10 01:08:00,1.33879,1.339,1.3387,1.33891,333299994.0
2005-03-10 01:09:00,1.33899,1.33911,1.33889,1.33897,662099992.0
2005-03-10 01:10:00,1.33891,1.33891,1.33857,1.33869,550700002.0
2005-03-10 01:11:00,1.33858,1.33881,1.33853,1.33865,541499998.0
2005-03-10 01:12:00,1.33861,1.33875,1.33857,1.33862,186200005.0
2005-03-10 01:13:00,1.3386,1.33876,1.33856,1.33865,400299999.0
2005-03-10 01:14:00,1.33825,1.33885,1.33825,1.33876,894599995.0
2005-03-10 01:15:00,1.3387,1.33877,1.33862,1.33865,265400001.0
2005-03-10 01:16:00,1.33844,1.3388,1.33844,1.3386,394700006.0
2005-03-10 01:17:00,1.33883,1.33892,1.33855,1.33892,974799991.0
2005-03-10 01:18:00,1.33851,1.33871,1.33851,1.33857,434999998.0
2005-03-10 01:19:00,1.33865,1.33876,1.33777,1.33827,622600001.0
2005-03-10 01:20:00,1.33846,1.33853,1.33834,1.33845,644500003.0
2005-03-10 01:21:00,1.33844,1.33844,1.33814,1.33816,498699999.0
2005-03-10 01:22:00,1.33812,1.3382,1.33802,1.33807,110700000.0
2005-03-10 01:23:00,1.33813,1.33822,1.33796,1.33804,530500002.0
2005-03-10 01:24:00,1.33824,1.33848,1.33821,1.33838,464899999.0
2005-03-10 01:25:00,1.33849,1.33855,1.33816,1.33823,930000008.0
2005-03-10 01:26:00,1.33837,1.33837,1.33807,1.33809,464499996.0
2005-03-10 01:27:00,1.33806,1.33815,1.33792,1.33806,442100009.0
2005-03-10 01:28:00,1.33799,1.33827,1.33794,1.33827,457600007.0
2005-03-10 01:29:00,1.33815,1.33826,1.33807,1.33822,485700000.0
2005-03-10 01:30:00,1.3382,1.3383,1.33816,1.33816,158700005.0
2005-03-10 01:31:00,1.3382,1.33831,1.33808,1.33808,558999995.0
2005-03-10 01:32:00,1.33812,1.33812,1.33762,1.33762,600899998.0
2005-03-10 01:33:00,1.33764,1.3377,1.33749,1.33752,428099997.0
2005-03-10 01:34:00,1.33752,1.33763,1.33748,1.33754,682600009.0
2005-03-10 01:35:00,1.3376,1.33778,1.33748,1.33778,187700000.0
2005-03-10 01:36:00,1.3379,1.33794,1.33775,1.33786,617399995.0
2005-03-10 01:37:00,1.3379,1.3381,1.33782,1.33801,462100003.0
2005-03-10 01:38:00,1.33809,1.33809,1.33768,1.33768,569900005.0
2005-03-10 01:39:00,1.33762,1.33762,1.33742,1.33742,528699998.0
2005-03-10 01:40:00,1.33757,1.33757,1.3374,1.3374,343400009.0
2005-03-10 01:41:00,1.33762,1.33762,1.33737,1.33737,530300006.0
2005-03-10 01:42:00,1.33743,1.33749,1.33738,1.33745,548399991.0
2005-03-10 01:43:00,1.33751,1.33751,1.33723,1.33723,870199991.0
2005-03-10 01:44:00,1.3372,1.33732,1.3372,1.3373,372200004.0
2005-03-10 01:45:00,1.33735,1.33737,1.33721,1.33733,528800005.0
2005-03-10 01:46:00,1.33724,1.33727,1.33695,1.33703,761100008.0
2005-03-10 01:47:00,1.3371,1.33719,1.33705,1.33709,281599993.0
2005-03-10 01:48:00,1.33707,1.33719,1.33691,1.33697,489399992.0
2005-03-10 01:49:00,1.33702,1.33718,1.33689,1.33711,479900007.0
2005-03-10 01:50:00,1.33718,1.33718,1.33691,1.33702,588399993.0
2005-03-10 01:51:00,1.3373,1.33738,1.33718,1.33723,766100006.0
2005-03-10 01:52:00,1.33736,1.33745,1.33724,1.3373,697999998.0
2005-03-10 01:53:00,1.33717,1.33746,1.33717,1.33736,448600000.0
2005-03-10 01:54:00,1.3373,1.33759,1.3373,1.33756,679299995.0
2005-03-10 01:55:00,1.33764,1.33769,1.33737,1.33748,513799997.0
2005-03-10 01:56:00,1.33727,1.33749,1.33727,1.33749,442100004.0
2005-03-10 01:57:00,1.33765,1.33766,1.33742,1.33742,514899996.0
2005-03-10 01:58:00,1.33752,1.3376,1.33744,1.33744,482100006.0
2005-03-10 01:59:00,1.3372,1.33733,1.3372,1.33732,314600000.0
2005-03-10 02:00:00,1.3371,1.33732,1.33707,1.33716,534899998.0
2005-03-10 02:01:00,1.33736,1.33747,1.33722,1.33737,812299997.0
2005-03-10 02:02:00,1.33724,1.33743,1.33719,1.33743,757100003.0
2005-03-10 02:03:00,1.33744,1.33763,1.3374,1.33763,665999999.0
2005-03-10 02:04:00,1.33749,1.33759,1.33729,1.33752,590900007.0
2005-03-10 02:05:00,1.33752,1.33772,1.33752,1.33765,855300003.0
2005-03-10 02:06:00,1.33758,1.33767,1.33749,1.33757,260200003.0
2005-03-10 02:07:00,1.33745,1.33765,1.33736,1.33755,299799998.0
2005-03-10 02:08:00,1.33757,1.33768,1.33752,1.33767,601599995.0
2005-03-10 02:09:00,1.3375,1.33767,1.33747,1.33752,624800002.0
2005-03-10 02:10:00,1.33737,1.33742,1.33719,1.33742,318399996.0
2005-03-10 02:11:00,1.33742,1.33749,1.33724,1.3373,390500007.0
2005-03-10 02:12:00,1.33723,1.33737,1.33705,1.33729,486799999.0
2005-03-10 02:13:00,1.3372,1.33737,1.33697,1.33703,499300005.0
2005-03-10 02:14:00,1.33723,1.33723,1.33687,1.33689,375699995.0
2005-03-10 02:15:00,1.33696,1.33704,1.33682,1.33699,345600000.0
2005-03-10 02:16:00,1.33702,1.33714,1.33693,1.33693,251099995.0
2005-03-10 02:17:00,1.33685,1.33711,1.33685,1.33697,862099996.0
2005-03-10 02:18:00,1.33696,1.33696,1.33675,1.33683,447500001.0
2005-03-10 02:19:00,1.33702,1.3371,1.3369,1.3369,462400006.0
2005-03-10 02:20:00,1.33672,1.33707,1.33665,1.33707,584000000.0
2005-03-10 02:21:00,1.33709,1.33715,1.33694,1.33697,627700007.0
2005-03-10 02:22:00,1.33695,1.33707,1.33686,1.33696,647000002.0
2005-03-10 02:23:00,1.33704,1.3371,1.33696,1.33697,775499995.0
2005-03-10 02:24:00,1.33703,1.33706,1.33692,1.33693,257900000.0
2005-03-10 02:25:00,1.3372,1.33723,1.33702,1.33702,217199998.0
2005-03-10 02:26:00,1.33684,1.33724,1.33684,1.33717,621500007.0
2005-03-10 02:27:00,1.33726,1.33726,1.33691,1.33696,469299999.0
2005-03-10 02:28:00,1.33717,1.33721,1.33697,1.33701,297100003.0
2005-03-10 02:29:00,1.3371,1.33727,1.33707,1.33709,549899999.0
2005-03-10 02:30:00,1.33705,1.33747,1.33701,1.33745,477800004.0
2005-03-10 02:31:00,1.33742,1.33751,1.33719,1.33743,653400006.0
2005-03-10 02:32:00,1.33745,1.33746,1.33736,1.33746,325899998.0
2005-03-10 02:33:00,1.33757,1.33757,1.33738,1.3375,518700003.0
2005-03-10 02:34:00,1.33731,1.33755,1.33731,1.33755,353800000.0
2005-03-10 02:35:00,1.33768,1.33784,1.33758,1.33776,497800006.0
2005-03-10 02:36:00,1.33775,1.33795,1.33763,1.3379,420800008.0
2005-03-10 02:37:00,1.33795,1.33802,1.33785,1.33792,528800000.0
2005-03-10 02:38:00,1.33778,1.33791,1.33763,1.33772,460799998.0
2005-03-10 02:39:00,1.33765,1.33771,1.33743,1.33762,734400006.0
2005-03-10 02:40:00,1.33764,1.33773,1.33758,1.33762,435799995.0
2005-03-10 02:41:00,1.3375,1.33758,1.33741,1.33751,450700001.0
2005-03-10 02:42:00,1.3372,1.33756,1.3372,1.33756,309200003.0
2005-03-10 02:43:00,1.33745,1.3375,1.33729,1.33739,578799999.0
2005-03-10 02:44:00,1.3372,1.33745,1.3372,1.33745,145200003.0
2005-03-10 02:45:00,1.33753,1.33753,1.33735,1.33736,504100003.0
2005-03-10 02:46:00,1.33752,1.33756,1.33744,1.33751,310800004.0
2005-03-10 02:47:00,1.33742,1.33759,1.33736,1.33748,812300010.0
2005-03-10 02:48:00,1.33762,1.33774,1.33745,1.33753,564300002.0
2005-03-10 02:49:00,1.3375,1.33759,1.33744,1.33752,749099997.0
2005-03-10 02:50:00,1.33748,1.33759,1.33745,1.33755,539700001.0
2005-03-10 02:51:00,1.33758,1.33796,1.33757,1.33779,419299993.0
2005-03-10 02:52:00,1.33785,1.33796,1.33759,1.33764,595900001.0
2005-03-10 02:53:00,1.3379,1.33795,1.33769,1.33769,490900000.0
2005-03-10 02:54:00,1.33785,1.33798,1.33776,1.33794,379900005.0
2005-03-10 02:55:00,1.33782,1.33795,1.33772,1.33782,541900002.0
2005-03-10 02:56:00,1.33811,1.33828,1.33811,1.33827,413199997.0
2005-03-10 02:57:00,1.33796,1.33831,1.33735,1.33816,755800000.0
2005-03-10 02:58:00,1.33842,1.33842,1.33809,1.33809,535800007.0
2005-03-10 02:59:00,1.33824,1.33843,1.33823,1.33843,363900000.0
2005-03-10 03:00:00,1.33835,1.33842,1.33818,1.33823,1033600001.0
2005-03-10 03:01:00,1.3382,1.33828,1.33815,1.33828,503600008.0
2005-03-10 03:02:00,1.33827,1.33838,1.33798,1.338,660799998.0
2005-03-10 03:03:00,1.33804,1.33829,1.33798,1.33819,868999992.0
2005-03-10 03:04:00,1.33845,1.33858,1.33832,1.3385,805100009.0
2005-03-10 03:05:00,1.33882,1.33896,1.33855,1.33855,362500001.0
2005-03-10 03:06:00,1.33852,1.33874,1.33852,1.3387,661899998.0
2005-03-10 03:07:00,1.33868,1.33877,1.33851,1.33868,457400003.0
2005-03-10 03:08:00,1.3387,1.3387,1.33844,1.3385,284699999.0
2005-03-10 03:09:00,1.33865,1.33885,1.33861,1.33885,569200012.0
2005-03-10 03:10:00,1.33891,1.33902,1.33873,1.33889,641800002.0
2005-03-10 03:11:00,1.3387,1.33887,1.33851,1.33863,362100006.0
2005-03-10 03:12:00,1.33862,1.33874,1.33853,1.33864,682699991.0
2005-03-10 03:13:00,1.33852,1.3386,1.33842,1.33847,170400000.0
2005-03-10 03:14:00,1.3386,1.3386,1.33839,1.33852,664500002.0
2005-03-10 03:15:00,1.33865,1.33886,1.33865,1.33873,382100009.0
2005-03-10 03:16:00,1.33885,1.33902,1.33876,1.33894,572299992.0
2005-03-10 03:17:00,1.33858,1.33892,1.33858,1.33892,639600008.0
2005-03-10 03:18:00,1.33877,1.33889,1.33871,1.33874,494900006.0
2005-03-10 03:19:00,1.33874,1.3389,1.33871,1.33886,515499991.0
2005-03-10 03:20:00,1.33885,1.33892,1.33865,1.33873,464000002.0
2005-03-10 03:21:00,1.3388,1.3389,1.33867,1.3389,479900007.0
2005-03-10 03:22:00,1.33902,1.33911,1.33887,1.33887,711299989.0
2005-03-10 03:23:00,1.33887,1.339,1.33874,1.33891,374600004.0
2005-03-10 03:24:00,1.33877,1.33889,1.33875,1.3388,316700005.0
2005-03-10 03:25:00,1.33903,1.33903,1.33892,1.33893,385799999.0
2005-03-10 03:26:00,1.33903,1.33903,1.33884,1.3389,702199989.0
2005-03-10 03:27:00,1.33892,1.339,1.33865,1.33865,473600010.0
2005-03-10 03:28:00,1.33879,1.33888,1.33865,1.3388,507600013.0
2005-03-10 03:29:00,1.33878,1.3389,1.33869,1.33869,312500001.0
2005-03-10 03:30:00,1.33867,1.33888,1.33861,1.33876,689399988.0
2005-03-10 03:31:00,1.33873,1.3389,1.33867,1.33882,553799994.0
2005-03-10 03:32:00,1.3389,1.3389,1.33859,1.33871,653200010.0
2005-03-10 03:33:00,1.33884,1.33884,1.33856,1.33856,825699995.0
2005-03-10 03:34:00,1.33865,1.33878,1.33843,1.33857,599300003.0
2005-03-10 03:35:00,1.33851,1.3386,1.33827,1.33853,509399985.0
2005-03-10 03:36:00,1.33849,1.33851,1.33835,1.33835,258300001.0
2005-03-10 03:37:00,1.33817,1.33827,1.33803,1.33818,259799997.0
2005-03-10 03:38:00,1.33813,1.33821,1.33793,1.33801,566099994.0
2005-03-10 03:39:00,1.3382,1.33848,1.33811,1.33848,853500007.0
2005-03-10 03:40:00,1.33847,1.33865,1.33846,1.33856,474299996.0
2005-03-10 03:41:00,1.33848,1.33868,1.33833,1.33837,425099998.0
2005-03-10 03:42:00,1.33851,1.33864,1.33843,1.33846,878200002.0
2005-03-10 03:43:00,1.3386,1.3388,1.33847,1.33852,613599996.0
2005-03-10 03:44:00,1.33829,1.33866,1.33819,1.33866,702300004.0
2005-03-10 03:45:00,1.33867,1.3387,1.33849,1.33852,513399996.0
2005-03-10 03:46:00,1.33862,1.33871,1.33844,1.33871,666199994.0
2005-03-10 03:47:00,1.33864,1.33871,1.33851,1.33864,437199997.0
2005-03-10 03:48:00,1.3387,1.3387,1.33854,1.33854,394900002.0
2005-03-10 03:49:00,1.33854,1.33887,1.33854,1.33887,318599995.0
2005-03-10 03:50:00,1.33883,1.3389,1.33858,1.33866,527899997.0
2005-03-10 03:51:00,1.33889,1.33889,1.33868,1.33869,493599992.0
2005-03-10 03:52:00,1.33886,1.33892,1.33872,1.33882,311000001.0
2005-03-10 03:53:00,1.33871,1.33887,1.33868,1.33887,308900000.0
2005-03-10 03:54:00,1.33889,1.33931,1.33889,1.33931,813599993.0
2005-03-10 03:55:00,1.33927,1.33953,1.33925,1.33945,629800011.0
2005-03-10 03:56:00,1.33934,1.3399,1.33931,1.3398,587599994.0
2005-03-10 03:57:00,1.34009,1.34042,1.34008,1.34033,695500006.0
2005-03-10 03:58:00,1.34072,1.34087,1.34041,1.34041,456699993.0
2005-03-10 03:59:00,1.34043,1.34086,1.34036,1.34086,698999998.0
2005-03-10 04:00:00,1.34085,1.34114,1.34076,1.34076,629799996.0
2005-03-10 04:01:00,1.3405,1.34151,1.34012,1.34117,505099996.0
2005-03-10 04:02:00,1.34148,1.34169,1.34146,1.34158,579499998.0
2005-03-10 04:03:00,1.34143,1.34155,1.34129,1.34137,445299998.0
2005-03-10 04:04:00,1.34137,1.34137,1.34078,1.34078,366699998.0
2005-03-10 04:05:00,1.34096,1.34112,1.34062,1.34098,673700005.0
2005-03-10 04:06:00,1.34118,1.34141,1.34116,1.34135,396899999.0
2005-03-10 04:07:00,1.34167,1.34167,1.34145,1.34145,589900007.0
2005-03-10 04:08:00,1.34173,1.342,1.34164,1.34176,437799990.0
2005-03-10 04:09:00,1.34202,1.34206,1.34187,1.34196,597899999.0
2005-03-10 04:10:00,1.3424,1.34289,1.3423,1.34289,572099995.0
2005-03-10 04:11:00,1.34294,1.34307,1.34255,1.34258,584799993.0
2005-03-10 04:12:00,1.3427,1.34284,1.3426,1.34274,462100006.0
2005-03-10 04:13:00,1.34275,1.34276,1.34242,1.34242,660099998.0
2005-03-10 04:14:00,1.3426,1.34263,1.34229,1.34252,473900001.0
2005-03-10 04:15:00,1.3428,1.34284,1.34267,1.34274,239400001.0
2005-03-10 04:16:00,1.3425,1.34267,1.34231,1.3424,591000003.0
2005-03-10 04:17:00,1.34187,1.34252,1.3407,1.34238,999600010.0
2005-03-10 04:18:00,1.34268,1.34279,1.34259,1.34261,618900003.0
2005-03-10 04:19:00,1.34281,1.34352,1.34272,1.34329,385600000.0
2005-03-10 04:20:00,1.34371,1.34408,1.3437,1.34408,497300002.0
2005-03-10 04:21:00,1.34397,1.34415,1.34365,1.3439,459799997.0
2005-03-10 04:22:00,1.34393,1.344,1.34381,1.34389,653499999.0
2005-03-10 04:23:00,1.34413,1.34464,1.34411,1.34455,323900003.0
2005-03-10 04:24:00,1.34448,1.34489,1.343,1.34412,741300007.0
2005-03-10 04:25:00,1.34415,1.34425,1.3438,1.3438,330200001.0
2005-03-10 04:26:00,1.34346,1.34361,1.3433,1.34334,560300002.0
2005-03-10 04:27:00,1.34316,1.3433,1.34291,1.34313,573199999.0
2005-03-10 04:28:00,1.3433,1.34363,1.34318,1.34339,729700002.0
2005-03-10 04:29:00,1.34348,1.34363,1.34328,1.34355,478200005.0
2005-03-10 04:30:00,1.34382,1.34393,1.34364,1.34379,671199996.0
2005-03-10 04:31:00,1.34381,1.34386,1.34357,1.34375,610800001.0
2005-03-10 04:32:00,1.34375,1.34403,1.34368,1.34371,471199998.0
2005-03-10 04:33:00,1.34363,1.34363,1.34265,1.34267,635800005.0
2005-03-10 04:34:00,1.34289,1.34331,1.34282,1.34331,547700001.0
2005-03-10 04:35:00,1.34338,1.34388,1.34337,1.34388,327500003.0
2005-03-10 04:36:00,1.34395,1.34407,1.34363,1.3437,514200000.0
2005-03-10 04:37:00,1.34364,1.3438,1.34355,1.34359,328000003.0
2005-03-10 04:38:00,1.34362,1.34362,1.34128,1.3414,831299993.0
2005-03-10 04:39:00,1.34129,1.34129,1.3402,1.34089,713200013.0
2005-03-10 04:40:00,1.34085,1.34085,1.33957,1.3397,331299996.0
2005-03-10 04:41:00,1.33945,1.33945,1.33888,1.339,404400000.0
2005-03-10 04:42:00,1.33955,1.34082,1.33944,1.34061,688900004.0
2005-03-10 04:43:00,1.34082,1.34087,1.34065,1.3407,439699997.0
2005-03-10 04:44:00,1.34097,1.3414,1.34097,1.34119,434900001.0
2005-03-10 04:45:00,1.34118,1.34127,1.34099,1.34106,807800009.0
2005-03-10 04:46:00,1.34084,1.34096,1.34023,1.34023,412299996.0
2005-03-10 04:47:00,1.3402,1.3404,1.34004,1.34038,366500004.0
2005-03-10 04:48:00,1.34032,1.34045,1.34001,1.34002,263100005.0
2005-03-10 04:49:00,1.33986,1.34002,1.33954,1.33954,664199998.0
2005-03-10 04:50:00,1.33919,1.34028,1.3385,1.34026,638999999.0
2005-03-10 04:51:00,1.34029,1.34065,1.34029,1.3405,612099995.0
2005-03-10 04:52:00,1.341,1.34135,1.34076,1.34099,461100002.0
2005-03-10 04:53:00,1.34145,1.34149,1.34117,1.34133,330200004.0
2005-03-10 04:54:00,1.3414,1.34159,1.3413,1.34145,1094700016.0
2005-03-10 04:55:00,1.34159,1.34159,1.34118,1.34118,813899998.0
2005-03-10 04:56:00,1.34126,1.34167,1.34126,1.34149,734500009.0
2005-03-10 04:57:00,1.3415,1.34155,1.34136,1.34141,525099995.0
2005-03-10 04:58:00,1.34152,1.34152,1.34124,1.3413,230800006.0
2005-03-10 04:59:00,1.34151,1.34159,1.34136,1.34142,566200001.0
2005-03-10 05:00:00,1.34168,1.3418,1.34154,1.34167,562199993.0
2005-03-10 05:01:00,1.34171,1.34171,1.34123,1.34123,296300005.0
2005-03-10 05:02:00,1.34137,1.3418,1.34127,1.34168,850100005.0
2005-03-10 05:03:00,1.34162,1.34175,1.34132,1.34132,270400001.0
2005-03-10 05:04:00,1.34127,1.34127,1.34108,1.34109,252900004.0
2005-03-10 05:05:00,1.34105,1.34116,1.34097,1.34111,410100004.0
2005-03-10 05:06:00,1.34118,1.34128,1.34102,1.34122,742200005.0
2005-03-10 05:07:00,1.3412,1.3413,1.34095,1.34101,638599995.0
2005-03-10 05:08:00,1.341,1.341,1.34068,1.34073,324699998.0
2005-03-10 05:09:00,1.34058,1.34072,1.34046,1.34072,532699998.0
2005-03-10 05:10:00,1.34077,1.34083,1.34051,1.34051,393100005.0
2005-03-10 05:11:00,1.34035,1.34059,1.3403,1.34055,488000003.0
2005-03-10 05:12:00,1.34077,1.3408,1.34052,1.34061,608099996.0
2005-03-10 05:13:00,1.34065,1.34087,1.34065,1.34077,588100004.0
2005-03-10 05:14:00,1.34049,1.34072,1.34048,1.34063,399999999.0
2005-03-10 05:15:00,1.3407,1.34088,1.34051,1.34076,430499993.0
2005-03-10 05:16:00,1.34072,1.34092,1.34062,1.34092,388399998.0
2005-03-10 05:17:00,1.3409,1.34095,1.34078,1.3408,701200006.0
2005-03-10 05:18:00,1.34108,1.34131,1.34103,1.34118,476200005.0
2005-03-10 05:19:00,1.34138,1.34138,1.34095,1.34116,545000001.0
2005-03-10 05:20:00,1.34049,1.34082,1.33901,1.34038,362000001.0
2005-03-10 05:21:00,1.34171,1.34187,1.34162,1.34176,640899999.0
2005-03-10 05:22:00,1.34196,1.34196,1.34174,1.34174,335699997.0
2005-03-10 05:23:00,1.3417,1.34193,1.3417,1.34182,385600003.0
2005-03-10 05:24:00,1.3421,1.34211,1.34181,1.34189,590900003.0
2005-03-10 05:25:00,1.34203,1.34212,1.34181,1.34188,323700004.0
2005-03-10 05:26:00,1.34179,1.342,1.34179,1.342,480500003.0
2005-03-10 05:27:00,1.34207,1.34216,1.34191,1.34191,410700005.0
2005-03-10 05:28:00,1.34195,1.34224,1.34187,1.34211,423699999.0
2005-03-10 05:29:00,1.34211,1.34223,1.34197,1.34197,143700002.0
2005-03-10 05:30:00,1.34207,1.3423,1.34201,1.34222,461799998.0
2005-03-10 05:31:00,1.34217,1.3423,1.34194,1.34202,375599998.0
2005-03-10 05:32:00,1.3418,1.34218,1.34177,1.34202,534400003.0
2005-03-10 05:33:00,1.34222,1.34222,1.34195,1.34195,665499999.0
2005-03-10 05:34:00,1.34209,1.3422,1.34172,1.34185,556799999.0
2005-03-10 05:35:00,1.34205,1.34224,1.342,1.34202,363999997.0
2005-03-10 05:36:00,1.34219,1.34236,1.34201,1.34227,616800002.0
2005-03-10 05:37:00,1.34239,1.34274,1.34233,1.34265,499099993.0
2005-03-10 05:38:00,1.34286,1.34304,1.34275,1.34282,652200005.0
2005-03-10 05:39:00,1.3429,1.3429,1.34268,1.34272,756399990.0
2005-03-10 05:40:00,1.34279,1.34279,1.34248,1.34253,812400003.0
2005-03-10 05:41:00,1.3427,1.34278,1.34259,1.34264,367000002.0
2005-03-10 05:42:00,1.34252,1.34277,1.34252,1.34264,398299995.0
2005-03-10 05:43:00,1.34247,1.3426,1.34237,1.34255,403100002.0
2005-03-10 05:44:00,1.34254,1.34277,1.34251,1.34276,552399994.0
2005-03-10 05:45:00,1.34302,1.34308,1.34285,1.34301,521399995.0
2005-03-10 05:46:00,1.34315,1.3433,1.343,1.34301,489800005.0
2005-03-10 05:47:00,1.34301,1.34301,1.34267,1.34277,597399991.0
2005-03-10 05:48:00,1.34312,1.3432,1.3431,1.3431,544300003.0
2005-03-10 05:49:00,1.34313,1.3432,1.34263,1.34267,307700001.0
2005-03-10 05:50:00,1.34282,1.34292,1.3427,1.34277,542400003.0
2005-03-10 05:51:00,1.34259,1.34282,1.34255,1.34275,514800008.0
2005-03-10 05:52:00,1.34274,1.34277,1.34245,1.34245,559399994.0
2005-03-10 05:53:00,1.34256,1.34256,1.34234,1.34244,459900004.0
2005-03-10 05:54:00,1.34222,1.34235,1.34216,1.34216,356400003.0
2005-03-10 05:55:00,1.34237,1.34241,1.34217,1.34217,674599999.0
2005-03-10 05:56:00,1.34248,1.34248,1.34227,1.34233,842199993.0
2005-03-10 05:57:00,1.34248,1.34257,1.34247,1.3425,180099999.0
2005-03-10 05:58:00,1.34209,1.3425,1.34208,1.34245,151799999.0
2005-03-10 05:59:00,1.34248,1.34268,1.34248,1.34267,808800008.0
2005-03-10 06:00:00,1.34287,1.3429,1.3427,1.3427,496299998.0
2005-03-10 06:01:00,1.34268,1.34289,1.34261,1.34278,502899995.0
2005-03-10 06:02:00,1.34304,1.34329,1.34301,1.34325,333200003.0
2005-03-10 06:03:00,1.34327,1.34334,1.34303,1.34322,756100007.0
2005-03-10 06:04:00,1.34323,1.34338,1.34299,1.34323,468999994.0
2005-03-10 06:05:00,1.34346,1.34358,1.34336,1.34338,901399993.0
2005-03-10 06:06:00,1.34354,1.34365,1.3435,1.3436,417000008.0
2005-03-10 06:07:00,1.34367,1.34374,1.34358,1.34367,321300002.0
2005-03-10 06:08:00,1.34393,1.3441,1.3438,1.3438,323000004.0
2005-03-10 06:09:00,1.34396,1.34419,1.34391,1.34414,401999999.0
2005-03-10 06:10:00,1.34431,1.34435,1.34419,1.34434,567300000.0
2005-03-10 06:11:00,1.3443,1.34435,1.34409,1.34415,376599998.0
2005-03-10 06:12:00,1.34396,1.34405,1.34385,1.34399,207900004.0
2005-03-10 06:13:00,1.34384,1.34395,1.34371,1.34376,447500002.0
2005-03-10 06:14:00,1.34348,1.34366,1.34342,1.34349,613200000.0
2005-03-10 06:15:00,1.34353,1.34362,1.34323,1.34326,547000003.0
2005-03-10 06:16:00,1.34328,1.34342,1.34318,1.34332,457300000.0
2005-03-10 06:17:00,1.3434,1.34353,1.34331,1.34331,772500005.0
2005-03-10 06:18:00,1.34352,1.3436,1.34336,1.34339,447999995.0
2005-03-10 06:19:00,1.3434,1.34347,1.34325,1.34333,534499997.0
2005-03-10 06:20:00,1.34324,1.3434,1.34319,1.34319,284800003.0
2005-03-10 06:21:00,1.34321,1.34336,1.34315,1.34322,749499990.0
2005-03-10 06:22:00,1.34327,1.34333,1.3432,1.34325,662500007.0
2005-03-10 06:23:00,1.3433,1.34338,1.34322,1.34327,700600012.0
2005-03-10 06:24:00,1.34343,1.34343,1.34326,1.34326,396400002.0
2005-03-10 06:25:00,1.34339,1.3434,1.3431,1.34331,540799992.0
2005-03-10 06:26:00,1.3433,1.3434,1.34321,1.34331,414500004.0
2005-03-10 06:27:00,1.34323,1.34338,1.3431,1.34328,678399993.0
2005-03-10 06:28:00,1.343,1.3435,1.34288,1.3435,525599992.0
2005-03-10 06:29:00,1.34342,1.34351,1.34317,1.34319,323500002.0
2005-03-10 06:30:00,1.34314,1.34329,1.34314,1.34321,546099999.0
2005-03-10 06:31:00,1.34317,1.34329,1.34315,1.34325,317100002.0
2005-03-10 06:32:00,1.34295,1.3434,1.34286,1.34333,708500002.0
2005-03-10 06:33:00,1.34322,1.3434,1.34316,1.34322,380099999.0
2005-03-10 06:34:00,1.34315,1.34325,1.34303,1.34307,396299997.0
2005-03-10 06:35:00,1.34297,1.34308,1.3425,1.34255,290700000.0
2005-03-10 06:36:00,1.34299,1.34308,1.34293,1.34302,354300003.0
2005-03-10 06:37:00,1.34305,1.34313,1.34274,1.34279,402600002.0
2005-03-10 06:38:00,1.34289,1.34294,1.3427,1.34275,968300012.0
2005-03-10 06:39:00,1.34275,1.3428,1.34252,1.34262,534799999.0
2005-03-10 06:40:00,1.34278,1.34278,1.34265,1.34265,332299998.0
2005-03-10 06:41:00,1.34275,1.34299,1.34262,1.34289,335899999.0
2005-03-10 06:42:00,1.34268,1.34329,1.34264,1.34322,519699999.0
2005-03-10 06:43:00,1.34315,1.34325,1.34306,1.34312,197700001.0
2005-03-10 06:44:00,1.34306,1.34317,1.34298,1.34312,370400003.0
2005-03-10 06:45:00,1.3432,1.34332,1.34311,1.34314,595099995.0
2005-03-10 06:46:00,1.34316,1.34346,1.34316,1.34346,117800000.0
2005-03-10 06:47:00,1.34342,1.34355,1.3431,1.34337,364399993.0
2005-03-10 06:48:00,1.34339,1.34348,1.34328,1.3434,566700016.0
2005-03-10 06:49:00,1.34332,1.34335,1.34313,1.34322,464899999.0
2005-03-10 06:50:00,1.34316,1.34338,1.34316,1.34334,229699998.0
2005-03-10 06:51:00,1.34345,1.34345,1.34297,1.34297,464200004.0
2005-03-10 06:52:00,1.34301,1.3432,1.34292,1.34308,612300002.0
2005-03-10 06:53:00,1.34311,1.34338,1.34311,1.34315,608600006.0
2005-03-10 06:54:00,1.34292,1.34317,1.34292,1.34298,544400002.0
2005-03-10 06:55:00,1.34301,1.34315,1.34283,1.34289,593999996.0
2005-03-10 06:56:00,1.34295,1.34302,1.34272,1.34275,441699998.0
2005-03-10 06:57:00,1.34285,1.343,1.34256,1.34272,760399996.0
2005-03-10 06:58:00,1.34304,1.34312,1.34297,1.34303,497599998.0
2005-03-10 06:59:00,1.3431,1.3432,1.34296,1.34316,578400000.0
2005-03-10 07:00:00,1.34287,1.343,1.34263,1.34281,448800001.0
2005-03-10 07:01:00,1.34288,1.34288,1.34262,1.34264,325699996.0
2005-03-10 07:02:00,1.34263,1.34263,1.3425,1.34257,488100005.0
2005-03-10 07:03:00,1.34272,1.3428,1.34252,1.3426,412800009.0
2005-03-10 07:04:00,1.34265,1.34289,1.34255,1.34259,552600002.0
2005-03-10 07:05:00,1.34268,1.34279,1.34248,1.34272,498399998.0
2005-03-10 07:06:00,1.34283,1.34283,1.3426,1.3426,526400003.0
2005-03-10 07:07:00,1.34263,1.34263,1.34254,1.34254,149699995.0
2005-03-10 07:08:00,1.34251,1.34261,1.34242,1.34244,421399998.0
2005-03-10 07:09:00,1.34247,1.34247,1.34225,1.34225,315299996.0
2005-03-10 07:10:00,1.3424,1.3424,1.34203,1.34203,329400001.0
2005-03-10 07:11:00,1.34208,1.34218,1.34196,1.34204,298500002.0
2005-03-10 07:12:00,1.3421,1.34217,1.34201,1.34211,372700005.0
2005-03-10 07:13:00,1.34209,1.34223,1.34205,1.34215,1002499995.0
2005-03-10 07:14:00,1.34238,1.34248,1.34218,1.34225,634599997.0
2005-03-10 07:15:00,1.3424,1.3424,1.34223,1.34227,235699999.0
2005-03-10 07:16:00,1.34224,1.34232,1.34212,1.34217,244999996.0
2005-03-10 07:17:00,1.34212,1.3422,1.34197,1.34213,530700000.0
2005-03-10 07:18:00,1.34195,1.34225,1.34195,1.34211,429500000.0
2005-03-10 07:19:00,1.34217,1.34223,1.34209,1.34214,263700000.0
2005-03-10 07:20:00,1.3422,1.34234,1.34204,1.34212,372500012.0
2005-03-10 07:21:00,1.34213,1.34226,1.34209,1.34223,807300006.0
2005-03-10 07:22:00,1.34218,1.34222,1.34187,1.34187,739200005.0
2005-03-10 07:23:00,1.34203,1.34203,1.34182,1.34188,695199994.0
2005-03-10 07:24:00,1.3419,1.34199,1.34179,1.34179,234100000.0
2005-03-10 07:25:00,1.34179,1.34189,1.34175,1.34184,698299999.0
2005-03-10 07:26:00,1.34194,1.34206,1.34185,1.34202,606900014.0
2005-03-10 07:27:00,1.34215,1.34219,1.34195,1.34208,582000007.0
2005-03-10 07:28:00,1.34188,1.34226,1.34177,1.34216,605200008.0
2005-03-10 07:29:00,1.34212,1.34221,1.34205,1.34205,544000006.0
2005-03-10 07:30:00,1.34198,1.34211,1.34185,1.34185,629900000.0
2005-03-10 07:31:00,1.34198,1.34209,1.34184,1.34191,402599999.0
2005-03-10 07:32:00,1.34173,1.34197,1.34172,1.34188,460899994.0
2005-03-10 07:33:00,1.34191,1.34195,1.34151,1.34159,387999999.0
2005-03-10 07:34:00,1.3416,1.34169,1.34134,1.34137,234500000.0
2005-03-10 07:35:00,1.34138,1.34149,1.34127,1.3413,380999995.0
2005-03-10 07:36:00,1.34134,1.34142,1.34116,1.34123,542400007.0
2005-03-10 07:37:00,1.34142,1.34142,1.34119,1.34119,652299994.0
2005-03-10 07:38:00,1.34123,1.34166,1.34118,1.34151,333400002.0
2005-03-10 07:39:00,1.34162,1.34172,1.34145,1.34163,477599996.0
2005-03-10 07:40:00,1.34152,1.34154,1.34139,1.34139,397700005.0
2005-03-10 07:41:00,1.34153,1.34168,1.34143,1.34159,300000002.0
2005-03-10 07:42:00,1.3414,1.34155,1.34135,1.34147,382699997.0
2005-03-10 07:43:00,1.34153,1.34167,1.34145,1.34155,746100007.0
2005-03-10 07:44:00,1.34181,1.34198,1.34178,1.34196,357399999.0
2005-03-10 07:45:00,1.34193,1.34193,1.34172,1.34172,262899999.0
2005-03-10 07:46:00,1.34188,1.34196,1.34171,1.3418,659400009.0
2005-03-10 07:47:00,1.34203,1.3421,1.3419,1.3419,522200007.0
2005-03-10 07:48:00,1.3418,1.3421,1.34176,1.34206,662799997.0
2005-03-10 07:49:00,1.34193,1.34205,1.34185,1.34194,351099997.0
2005-03-10 07:50:00,1.34205,1.34216,1.34199,1.34215,337199997.0
2005-03-10 07:51:00,1.34218,1.34218,1.34203,1.34203,314500002.0
2005-03-10 07:52:00,1.34208,1.34208,1.34188,1.3419,334200006.0
2005-03-10 07:53:00,1.34217,1.3422,1.34197,1.34209,623000010.0
2005-03-10 07:54:00,1.34209,1.34217,1.34189,1.34197,241200006.0
2005-03-10 07:55:00,1.34223,1.34239,1.3421,1.34219,436100004.0
2005-03-10 07:56:00,1.34235,1.3424,1.34219,1.34223,497200006.0
2005-03-10 07:57:00,1.3423,1.34233,1.34211,1.34233,421599995.0
2005-03-10 07:58:00,1.34208,1.34224,1.34194,1.34211,325699999.0
2005-03-10 07:59:00,1.34217,1.34229,1.34207,1.34222,424900003.0
2005-03-10 08:00:00,1.3422,1.3424,1.34216,1.34218,504500002.0
2005-03-10 08:01:00,1.34227,1.34242,1.34217,1.34217,321200002.0
2005-03-10 08:02:00,1.34233,1.34235,1.34208,1.34218,630299999.0
2005-03-10 08:03:00,1.34213,1.34228,1.34209,1.34227,347300002.0
2005-03-10 08:04:00,1.34227,1.34232,1.34209,1.34209,701299999.0
2005-03-10 08:05:00,1.3423,1.3423,1.34204,1.34216,440400001.0
2005-03-10 08:06:00,1.34227,1.34241,1.34219,1.34235,410900006.0
2005-03-10 08:07:00,1.34232,1.3424,1.34206,1.34206,298500002.0
2005-03-10 08:08:00,1.34209,1.34237,1.34207,1.34227,231300002.0
2005-03-10 08:09:00,1.34233,1.34233,1.34219,1.34224,768299996.0
2005-03-10 08:10:00,1.34228,1.34237,1.3422,1.34232,452999999.0
2005-03-10 08:11:00,1.34228,1.3424,1.3422,1.34229,397899998.0
2005-03-10 08:12:00,1.3423,1.34241,1.34225,1.34231,410500004.0
2005-03-10 08:13:00,1.34218,1.34228,1.34211,1.3422,400000005.0
2005-03-10 08:14:00,1.34216,1.34233,1.34201,1.34221,360400003.0
2005-03-10 08:15:00,1.34247,1.34258,1.34238,1.34241,386100003.0
2005-03-10 08:16:00,1.34262,1.34262,1.34241,1.34241,563500002.0
2005-03-10 08:17:00,1.34244,1.34256,1.34223,1.34224,524100003.0
2005-03-10 08:18:00,1.3423,1.34238,1.34218,1.34228,881600000.0
2005-03-10 08:19:00,1.34223,1.34246,1.3422,1.34229,480899997.0
2005-03-10 08:20:00,1.34226,1.34238,1.34226,1.34232,322800004.0
2005-03-10 08:21:00,1.34247,1.34249,1.34215,1.34229,759700005.0
2005-03-10 08:22:00,1.34237,1.34258,1.34237,1.34258,368199998.0
2005-03-10 08:23:00,1.34254,1.34262,1.34238,1.34255,601900001.0
2005-03-10 08:24:00,1.34267,1.3427,1.34247,1.34256,708000001.0
2005-03-10 08:25:00,1.34242,1.3425,1.34232,1.3424,500199993.0
2005-03-10 08:26:00,1.34255,1.3427,1.34242,1.34256,594500003.0
2005-03-10 08:27:00,1.34261,1.34271,1.34247,1.34248,392200002.0
2005-03-10 08:28:00,1.3424,1.34264,1.3424,1.34251,290499998.0
2005-03-10 08:29:00,1.3426,1.3426,1.34241,1.34252,309899999.0
2005-03-10 08:30:00,1.34237,1.34248,1.34226,1.34236,622599992.0
2005-03-10 08:31:00,1.34267,1.34272,1.34236,1.34241,738500002.0
2005-03-10 08:32:00,1.34218,1.34239,1.34215,1.34224,649000006.0
2005-03-10 08:33:00,1.34236,1.34256,1.34235,1.34246,325300002.0
2005-03-10 08:34:00,1.34245,1.34255,1.34235,1.34252,264800000.0
2005-03-10 08:35:00,1.34253,1.34276,1.34243,1.34253,645900000.0
2005-03-10 08:36:00,1.34259,1.34271,1.34238,1.34244,529299995.0
2005-03-10 08:37:00,1.34232,1.34255,1.34232,1.34255,547300009.0
2005-03-10 08:38:00,1.3426,1.34298,1.3426,1.3429,438800000.0
2005-03-10 08:39:00,1.34301,1.34301,1.34275,1.34275,526099999.0
2005-03-10 08:40:00,1.34269,1.34276,1.34255,1.34266,372600000.0
2005-03-10 08:41:00,1.34279,1.34287,1.34258,1.34282,760199994.0
2005-03-10 08:42:00,1.34269,1.34282,1.34251,1.34266,434500000.0
2005-03-10 08:43:00,1.34287,1.34302,1.34284,1.34295,578000010.0
2005-03-10 08:44:00,1.34298,1.34298,1.34269,1.34274,591300009.0
2005-03-10 08:45:00,1.34292,1.34292,1.34261,1.34261,523200003.0
2005-03-10 08:46:00,1.34262,1.3427,1.34222,1.34222,391200005.0
2005-03-10 08:47:00,1.34221,1.34271,1.34221,1.34259,432200002.0
2005-03-10 08:48:00,1.34273,1.34282,1.34265,1.34268,548899994.0
2005-03-10 08:49:00,1.3426,1.3427,1.3423,1.3423,551100003.0
2005-03-10 08:50:00,1.34245,1.34257,1.34234,1.34257,648599997.0
2005-03-10 08:51:00,1.34242,1.34252,1.34223,1.34223,261199997.0
2005-03-10 08:52:00,1.34229,1.34237,1.34202,1.34222,524699995.0
2005-03-10 08:53:00,1.34221,1.34233,1.34201,1.34209,385400004.0
2005-03-10 08:54:00,1.34198,1.34213,1.34184,1.34196,551500001.0
2005-03-10 08:55:00,1.34213,1.34213,1.34194,1.34194,486700005.0
2005-03-10 08:56:00,1.34206,1.34219,1.34198,1.342,542199991.0
2005-03-10 08:57:00,1.3421,1.34217,1.34198,1.34213,572500001.0
2005-03-10 08:58:00,1.342,1.34225,1.34196,1.34213,392699997.0
2005-03-10 08:59:00,1.34223,1.34239,1.34223,1.34233,522999998.0
2005-03-10 09:00:00,1.34225,1.34232,1.34204,1.34223,707000013.0
2005-03-10 09:01:00,1.34208,1.34219,1.34205,1.34207,468099997.0
2005-03-10 09:02:00,1.34201,1.34213,1.34181,1.342,368099999.0
2005-03-10 09:03:00,1.34217,1.34223,1.342,1.342,383800003.0
2005-03-10 09:04:00,1.34217,1.34217,1.34194,1.34202,471500014.0
2005-03-10 09:05:00,1.34227,1.34241,1.34202,1.34202,333199998.0
2005-03-10 09:06:00,1.34218,1.34218,1.34073,1.34169,355799999.0
2005-03-10 09:07:00,1.34225,1.34242,1.34225,1.3423,405900003.0
2005-03-10 09:08:00,1.34237,1.34247,1.34227,1.34245,785699996.0
2005-03-10 09:09:00,1.34239,1.3426,1.34239,1.34257,507100001.0
2005-03-10 09:10:00,1.34269,1.34287,1.34264,1.34285,618399998.0
2005-03-10 09:11:00,1.34286,1.34325,1.34279,1.34307,456300000.0
2005-03-10 09:12:00,1.3434,1.3434,1.34313,1.34327,551199999.0
2005-03-10 09:13:00,1.34339,1.34366,1.34327,1.34334,675100006.0
2005-03-10 09:14:00,1.3435,1.3435,1.34333,1.34333,545000002.0
2005-03-10 09:15:00,1.34344,1.34362,1.34342,1.3436,272500001.0
2005-03-10 09:16:00,1.3435,1.34367,1.3433,1.34343,455600005.0
2005-03-10 09:17:00,1.34348,1.34363,1.34338,1.34356,428700004.0
2005-03-10 09:18:00,1.34365,1.34375,1.34351,1.34358,516800000.0
2005-03-10 09:19:00,1.34371,1.34371,1.3436,1.3436,52200000.0
2005-03-10 09:20:00,1.34365,1.34377,1.34352,1.34359,442199996.0
2005-03-10 09:21:00,1.34383,1.34392,1.34369,1.34374,408500002.0
2005-03-10 09:22:00,1.3438,1.34404,1.3438,1.344,572799999.0
2005-03-10 09:23:00,1.34413,1.34426,1.34404,1.34407,409399999.0
2005-03-10 09:24:00,1.34378,1.34396,1.34361,1.34379,646599998.0
2005-03-10 09:25:00,1.34376,1.34385,1.34358,1.34358,548600002.0
2005-03-10 09:26:00,1.34384,1.34395,1.34378,1.34387,346100010.0
2005-03-10 09:27:00,1.3439,1.34403,1.3438,1.34403,408099999.0
2005-03-10 09:28:00,1.34403,1.34403,1.34381,1.34384,507500000.0
2005-03-10 09:29:00,1.34388,1.34393,1.34373,1.34373,915300002.0
2005-03-10 09:30:00,1.34373,1.34376,1.34359,1.34359,442100002.0
2005-03-10 09:31:00,1.34354,1.34366,1.34335,1.34346,215700003.0
2005-03-10 09:32:00,1.3435,1.34357,1.34339,1.34342,854200007.0
2005-03-10 09:33:00,1.34343,1.3436,1.34327,1.3436,515200005.0
2005-03-10 09:34:00,1.34334,1.34387,1.34334,1.34387,280700004.0
2005-03-10 09:35:00,1.34381,1.34408,1.34381,1.34403,418399989.0
2005-03-10 09:36:00,1.34411,1.34437,1.34409,1.34428,567000000.0
2005-03-10 09:37:00,1.34423,1.3443,1.34413,1.34421,336699989.0
2005-03-10 09:38:00,1.34415,1.34424,1.34401,1.34409,501500001.0
2005-03-10 09:39:00,1.34401,1.34433,1.34401,1.3442,541200005.0
2005-03-10 09:40:00,1.34405,1.34415,1.34396,1.34402,344500004.0
2005-03-10 09:41:00,1.3441,1.34419,1.344,1.344,268200001.0
2005-03-10 09:42:00,1.34413,1.34428,1.34406,1.34426,432000001.0
2005-03-10 09:43:00,1.34443,1.34449,1.34415,1.3443,504099995.0
2005-03-10 09:44:00,1.3444,1.34464,1.34433,1.34447,630999990.0
2005-03-10 09:45:00,1.34459,1.34459,1.34429,1.34443,420000004.0
2005-03-10 09:46:00,1.34437,1.34457,1.34426,1.34439,492499999.0
2005-03-10 09:47:00,1.3446,1.3447,1.34453,1.3446,520800004.0
2005-03-10 09:48:00,1.34472,1.34479,1.34467,1.34471,572999988.0
2005-03-10 09:49:00,1.34473,1.34479,1.34456,1.3446,282300003.0
2005-03-10 09:50:00,1.34478,1.34494,1.34468,1.34486,488699995.0
2005-03-10 09:51:00,1.34501,1.34512,1.345,1.34505,267600005.0
2005-03-10 09:52:00,1.34512,1.34519,1.34466,1.34466,282900001.0
2005-03-10 09:53:00,1.34465,1.34465,1.3444,1.34449,404499999.0
2005-03-10 09:54:00,1.34477,1.3448,1.34456,1.34456,534300003.0
2005-03-10 09:55:00,1.34453,1.34453,1.34399,1.34399,742499999.0
2005-03-10 09:56:00,1.34377,1.34403,1.34377,1.34394,531900005.0
2005-03-10 09:57:00,1.34392,1.344,1.34369,1.34374,565699997.0
2005-03-10 09:58:00,1.34388,1.34395,1.34371,1.34371,362300001.0
2005-03-10 09:59:00,1.34382,1.34397,1.34369,1.34386,717100010.0
2005-03-10 10:00:00,1.34393,1.34446,1.34393,1.34443,335599995.0
2005-03-10 10:01:00,1.34429,1.34445,1.34414,1.34414,585900004.0
2005-03-10 10:02:00,1.34394,1.34405,1.34377,1.34399,316099992.0
2005-03-10 10:03:00,1.34388,1.34409,1.34386,1.34388,382499998.0
2005-03-10 10:04:00,1.34387,1.34389,1.34351,1.34354,429199997.0
2005-03-10 10:05:00,1.34335,1.34345,1.3432,1.34331,473300000.0
2005-03-10 10:06:00,1.34346,1.34367,1.34342,1.34357,441099996.0
2005-03-10 10:07:00,1.34338,1.34345,1.34329,1.3433,310300000.0
2005-03-10 10:08:00,1.34342,1.34349,1.34323,1.34342,553300000.0
2005-03-10 10:09:00,1.3434,1.34359,1.3433,1.34346,354700002.0
2005-03-10 10:10:00,1.34347,1.34347,1.34301,1.34301,342899999.0
2005-03-10 10:11:00,1.34332,1.34333,1.34309,1.34314,446900000.0
2005-03-10 10:12:00,1.34314,1.34323,1.34306,1.34319,186700000.0
2005-03-10 10:13:00,1.34322,1.34327,1.34298,1.34303,375200004.0
2005-03-10 10:14:00,1.34298,1.34308,1.34268,1.34279,538799996.0
2005-03-10 10:15:00,1.34307,1.34329,1.34298,1.34329,672599999.0
2005-03-10 10:16:00,1.34338,1.34383,1.34338,1.34383,525100002.0
2005-03-10 10:17:00,1.34387,1.34425,1.34383,1.34415,605299996.0
2005-03-10 10:18:00,1.34401,1.34466,1.34401,1.34466,495499989.0
2005-03-10 10:19:00,1.34469,1.34481,1.34455,1.34471,361599994.0
2005-03-10 10:20:00,1.34456,1.34466,1.3445,1.34461,619199997.0
2005-03-10 10:21:00,1.3446,1.34469,1.34449,1.3446,513000006.0
2005-03-10 10:22:00,1.34447,1.3446,1.34437,1.3445,494400005.0
2005-03-10 10:23:00,1.34431,1.34444,1.34429,1.34439,454899995.0
2005-03-10 10:24:00,1.34441,1.34458,1.34436,1.34443,480900001.0
2005-03-10 10:25:00,1.34448,1.34448,1.34418,1.34418,433800000.0
2005-03-10 10:26:00,1.34433,1.34447,1.34419,1.34425,661499996.0
2005-03-10 10:27:00,1.34438,1.34444,1.34412,1.34419,511100002.0
2005-03-10 10:28:00,1.34408,1.34416,1.34396,1.34401,564299996.0
2005-03-10 10:29:00,1.34423,1.34437,1.34414,1.34426,211999997.0
2005-03-10 10:30:00,1.34445,1.34445,1.34409,1.34415,429199996.0
2005-03-10 10:31:00,1.3441,1.34426,1.34396,1.34401,375699999.0
2005-03-10 10:32:00,1.34402,1.34412,1.34361,1.34362,578400006.0
2005-03-10 10:33:00,1.34348,1.34358,1.34324,1.34324,407800006.0
2005-03-10 10:34:00,1.34336,1.34339,1.34304,1.34307,670199990.0
2005-03-10 10:35:00,1.34319,1.3433,1.34307,1.34322,374099997.0
2005-03-10 10:36:00,1.34345,1.3435,1.34334,1.34341,370899993.0
2005-03-10 10:37:00,1.34349,1.3435,1.34336,1.34336,407399996.0
2005-03-10 10:38:00,1.3433,1.3434,1.34324,1.34329,767899999.0
2005-03-10 10:39:00,1.34331,1.34357,1.34317,1.34357,705000000.0
2005-03-10 10:40:00,1.34359,1.3436,1.34331,1.34336,595499991.0
2005-03-10 10:41:00,1.3433,1.3434,1.34304,1.34304,603500004.0
2005-03-10 10:42:00,1.34324,1.3433,1.34316,1.34316,429599999.0
2005-03-10 10:43:00,1.34303,1.34303,1.34271,1.34279,592800004.0
2005-03-10 10:44:00,1.34305,1.34325,1.34294,1.34314,560100002.0
2005-03-10 10:45:00,1.34317,1.34326,1.34305,1.34315,311400008.0
2005-03-10 10:46:00,1.34333,1.34333,1.3431,1.3431,252100000.0
2005-03-10 10:47:00,1.34323,1.34334,1.34317,1.34327,611600002.0
2005-03-10 10:48:00,1.3433,1.34336,1.34323,1.34323,481299989.0
2005-03-10 10:49:00,1.34328,1.34328,1.34306,1.34313,291600000.0
2005-03-10 10:50:00,1.3433,1.34337,1.34312,1.3432,604800004.0
2005-03-10 10:51:00,1.34312,1.34327,1.34297,1.34305,435299996.0
2005-03-10 10:52:00,1.34321,1.34321,1.34278,1.34278,343900005.0
2005-03-10 10:53:00,1.3429,1.34306,1.34278,1.34301,593099994.0
2005-03-10 10:54:00,1.34298,1.3431,1.34288,1.343,518899996.0
2005-03-10 10:55:00,1.34293,1.34304,1.34283,1.3429,723100004.0
2005-03-10 10:56:00,1.34296,1.34314,1.3429,1.34307,445600002.0
2005-03-10 10:57:00,1.34308,1.34318,1.34293,1.34301,357900002.0
2005-03-10 10:58:00,1.34323,1.34323,1.34299,1.34302,471299997.0
2005-03-10 10:59:00,1.3431,1.34317,1.34297,1.34311,554300002.0
2005-03-10 11:00:00,1.34301,1.34313,1.34298,1.34298,211799998.0
2005-03-10 11:01:00,1.34287,1.34295,1.34272,1.3428,380600007.0
2005-03-10 11:02:00,1.34287,1.34287,1.34239,1.34244,440400007.0
2005-03-10 11:03:00,1.34231,1.34267,1.34231,1.34258,521600000.0
2005-03-10 11:04:00,1.3427,1.34304,1.34265,1.34293,361200008.0
2005-03-10 11:05:00,1.34292,1.34296,1.34264,1.34275,621900002.0
2005-03-10 11:06:00,1.3429,1.34308,1.34287,1.34291,303099998.0
2005-03-10 11:07:00,1.34289,1.34307,1.34289,1.34307,218199997.0
2005-03-10 11:08:00,1.34286,1.34345,1.3428,1.34332,525599999.0
2005-03-10 11:09:00,1.3432,1.34358,1.34275,1.34356,735799992.0
2005-03-10 11:10:00,1.34352,1.34356,1.34343,1.34347,503500001.0
2005-03-10 11:11:00,1.34347,1.34357,1.34339,1.34348,566999999.0
2005-03-10 11:12:00,1.34351,1.34351,1.34329,1.34329,280300004.0
2005-03-10 11:13:00,1.34363,1.34376,1.3435,1.3436,718799999.0
2005-03-10 11:14:00,1.34368,1.34384,1.34366,1.34373,487100004.0
2005-03-10 11:15:00,1.34385,1.34397,1.34375,1.34392,1078299999.0
2005-03-10 11:16:00,1.3441,1.3441,1.34356,1.34392,648099998.0
2005-03-10 11:17:00,1.34408,1.34417,1.34404,1.34415,782899999.0
2005-03-10 11:18:00,1.34405,1.34415,1.34388,1.34401,273700000.0
2005-03-10 11:19:00,1.34384,1.34394,1.34364,1.34382,356199990.0
2005-03-10 11:20:00,1.344,1.34418,1.34389,1.34409,396500004.0
2005-03-10 11:21:00,1.34439,1.34454,1.34427,1.3443,339600002.0
2005-03-10 11:22:00,1.3444,1.34445,1.34426,1.34426,768799990.0
2005-03-10 11:23:00,1.34417,1.34417,1.344,1.34402,691499996.0
2005-03-10 11:24:00,1.34421,1.34435,1.34415,1.34425,536899996.0
2005-03-10 11:25:00,1.34435,1.34442,1.34428,1.34433,301899999.0
2005-03-10 11:26:00,1.3443,1.34435,1.34411,1.34419,427100005.0
2005-03-10 11:27:00,1.34404,1.34416,1.34397,1.34405,531299996.0
2005-03-10 11:28:00,1.34395,1.3441,1.3439,1.34394,433499998.0
2005-03-10 11:29:00,1.34397,1.3441,1.34388,1.34395,232099999.0
2005-03-10 11:30:00,1.34398,1.34404,1.34382,1.3439,659899999.0
2005-03-10 11:31:00,1.34385,1.34393,1.34377,1.34393,680799996.0
2005-03-10 11:32:00,1.34405,1.34413,1.34397,1.34399,510200001.0
2005-03-10 11:33:00,1.34392,1.34401,1.34379,1.34393,416300000.0
2005-03-10 11:34:00,1.34402,1.34415,1.34376,1.34376,571200014.0
2005-03-10 11:35:00,1.34375,1.34391,1.3437,1.34375,615700005.0
2005-03-10 11:36:00,1.34377,1.34379,1.34359,1.34359,448699994.0
2005-03-10 11:37:00,1.34355,1.34363,1.34334,1.3434,476200000.0
2005-03-10 11:38:00,1.3431,1.34333,1.34308,1.34326,307699999.0
2005-03-10 11:39:00,1.34308,1.34318,1.34288,1.34295,403400002.0
2005-03-10 11:40:00,1.34293,1.34301,1.34283,1.34285,432999999.0
2005-03-10 11:41:00,1.34279,1.34287,1.34264,1.34278,333900001.0
2005-03-10 11:42:00,1.34277,1.34307,1.34277,1.34307,670799999.0
2005-03-10 11:43:00,1.34303,1.34318,1.34291,1.34309,481999997.0
2005-03-10 11:44:00,1.34277,1.34293,1.3424,1.34248,649300004.0
2005-03-10 11:45:00,1.3426,1.34268,1.34248,1.34248,639700013.0
2005-03-10 11:46:00,1.34253,1.34253,1.34218,1.3424,362800001.0
2005-03-10 11:47:00,1.34261,1.34275,1.3425,1.34251,400199995.0
2005-03-10 11:48:00,1.34248,1.34248,1.34216,1.34216,442700003.0
2005-03-10 11:49:00,1.3423,1.34239,1.34227,1.34231,606499996.0
2005-03-10 11:50:00,1.34237,1.34245,1.34223,1.34223,602900004.0
2005-03-10 11:51:00,1.34241,1.34245,1.34229,1.34244,519200010.0
2005-03-10 11:52:00,1.34243,1.34262,1.34234,1.34242,497800000.0
2005-03-10 11:53:00,1.34261,1.34279,1.34261,1.34273,470900009.0
2005-03-10 11:54:00,1.3427,1.3427,1.3425,1.3425,307700000.0
2005-03-10 11:55:00,1.34257,1.34263,1.34249,1.3425,597599998.0
2005-03-10 11:56:00,1.34253,1.3426,1.34245,1.34253,494099996.0
2005-03-10 11:57:00,1.34261,1.34269,1.34246,1.34253,330499999.0
2005-03-10 11:58:00,1.34249,1.34257,1.34233,1.34256,450299994.0
2005-03-10 11:59:00,1.3425,1.34255,1.3423,1.3423,458800000.0
2005-03-10 12:00:00,1.34255,1.34278,1.34253,1.3426,512699998.0
2005-03-10 12:01:00,1.34245,1.34245,1.34208,1.34209,364300004.0
2005-03-10 12:02:00,1.34208,1.34218,1.34196,1.34205,307999998.0
2005-03-10 12:03:00,1.3419,1.342,1.3417,1.34175,443099994.0
2005-03-10 12:04:00,1.34185,1.34197,1.34174,1.34187,526700001.0
2005-03-10 12:05:00,1.34197,1.34211,1.34183,1.34211,519499998.0
2005-03-10 12:06:00,1.34206,1.34224,1.34203,1.34208,278900005.0
2005-03-10 12:07:00,1.34209,1.34228,1.342,1.34224,512900007.0
2005-03-10 12:08:00,1.34224,1.34236,1.34213,1.34213,347700002.0
2005-03-10 12:09:00,1.34207,1.34212,1.34195,1.34195,580999998.0
2005-03-10 12:10:00,1.34175,1.34189,1.34149,1.34157,306000007.0
2005-03-10 12:11:00,1.34164,1.34172,1.34146,1.34163,855400006.0
2005-03-10 12:12:00,1.34155,1.34155,1.34128,1.34132,483299995.0
2005-03-10 12:13:00,1.34147,1.3415,1.34121,1.34125,305500005.0
2005-03-10 12:14:00,1.34112,1.34155,1.34105,1.34155,642899994.0
2005-03-10 12:15:00,1.34145,1.3416,1.34145,1.3415,359600000.0
2005-03-10 12:16:00,1.34139,1.34148,1.34131,1.34148,402400005.0
2005-03-10 12:17:00,1.34151,1.3416,1.34114,1.34117,251699994.0
2005-03-10 12:18:00,1.3412,1.34133,1.34106,1.34106,351199998.0
2005-03-10 12:19:00,1.34154,1.34161,1.34126,1.34135,300299999.0
2005-03-10 12:20:00,1.34139,1.34152,1.34124,1.34136,365199997.0
2005-03-10 12:21:00,1.34142,1.34153,1.34133,1.34147,439700004.0
2005-03-10 12:22:00,1.34129,1.34143,1.34117,1.34135,506900003.0
2005-03-10 12:23:00,1.34128,1.34138,1.34112,1.34124,333100003.0
2005-03-10 12:24:00,1.34123,1.34146,1.34123,1.34129,592800008.0
2005-03-10 12:25:00,1.34139,1.34139,1.34119,1.34128,450899998.0
2005-03-10 12:26:00,1.34115,1.34122,1.341,1.34105,462600002.0
2005-03-10 12:27:00,1.34121,1.34123,1.34095,1.34096,383799997.0
2005-03-10 12:28:00,1.34075,1.34088,1.34056,1.34059,357999995.0
2005-03-10 12:29:00,1.34055,1.34084,1.34055,1.34065,580000007.0
2005-03-10 12:30:00,1.34066,1.34066,1.34018,1.34018,713999995.0
2005-03-10 12:31:00,1.34053,1.34055,1.34032,1.34032,695600001.0
2005-03-10 12:32:00,1.3406,1.3406,1.34029,1.34032,526400010.0
2005-03-10 12:33:00,1.34045,1.34045,1.34019,1.34019,204899998.0
2005-03-10 12:34:00,1.34032,1.34042,1.34013,1.3403,765200004.0
2005-03-10 12:35:00,1.34043,1.3407,1.34026,1.34052,585700000.0
2005-03-10 12:36:00,1.34074,1.3408,1.34056,1.34075,630600004.0
2005-03-10 12:37:00,1.34079,1.3408,1.3406,1.3406,521699995.0
2005-03-10 12:38:00,1.34083,1.34083,1.34061,1.34061,581400004.0
2005-03-10 12:39:00,1.34063,1.34074,1.34044,1.34052,467600006.0
2005-03-10 12:40:00,1.34048,1.34057,1.34032,1.34042,666699994.0
2005-03-10 12:41:00,1.34045,1.34056,1.34031,1.34045,428499995.0
2005-03-10 12:42:00,1.3404,1.3405,1.33999,1.33999,632299988.0
2005-03-10 12:43:00,1.34012,1.34029,1.34007,1.34025,580099992.0
2005-03-10 12:44:00,1.34022,1.34031,1.33995,1.34002,485800003.0
2005-03-10 12:45:00,1.34017,1.34028,1.3401,1.34019,470600001.0
2005-03-10 12:46:00,1.34006,1.34022,1.33998,1.34,822300003.0
2005-03-10 12:47:00,1.3401,1.34037,1.3401,1.34036,334100000.0
2005-03-10 12:48:00,1.34039,1.34052,1.34034,1.34038,229300001.0
2005-03-10 12:49:00,1.3404,1.34049,1.3402,1.34023,753599998.0
2005-03-10 12:50:00,1.34025,1.34038,1.34019,1.34038,638899991.0
2005-03-10 12:51:00,1.34035,1.34042,1.34012,1.3403,412000007.0
2005-03-10 12:52:00,1.34041,1.34081,1.3404,1.34081,493699999.0
2005-03-10 12:53:00,1.3409,1.34116,1.34086,1.34097,467100000.0
2005-03-10 12:54:00,1.34113,1.34114,1.34077,1.34108,549599997.0
2005-03-10 12:55:00,1.3412,1.34127,1.34102,1.34105,446700001.0
2005-03-10 12:56:00,1.3409,1.34103,1.34079,1.34084,527700004.0
2005-03-10 12:57:00,1.34084,1.34087,1.3407,1.34075,276400001.0
2005-03-10 12:58:00,1.34063,1.34075,1.34048,1.34054,613599999.0
2005-03-10 12:59:00,1.34058,1.34058,1.34031,1.34031,400199999.0
2005-03-10 13:00:00,1.3403,1.34042,1.3402,1.34028,646999999.0
2005-03-10 13:01:00,1.34038,1.34059,1.34028,1.34039,767399994.0
2005-03-10 13:02:00,1.34064,1.34088,1.3406,1.3407,689699999.0
2005-03-10 13:03:00,1.34092,1.341,1.34071,1.34078,580700007.0
2005-03-10 13:04:00,1.34103,1.34103,1.34083,1.34083,580600006.0
2005-03-10 13:05:00,1.34087,1.34105,1.34071,1.34085,648099999.0
2005-03-10 13:06:00,1.34083,1.34118,1.34074,1.34108,548900008.0
2005-03-10 13:07:00,1.34123,1.34132,1.34117,1.34123,543399997.0
2005-03-10 13:08:00,1.34143,1.34155,1.3412,1.34146,478400001.0
2005-03-10 13:09:00,1.34142,1.34151,1.34127,1.34127,457200000.0
2005-03-10 13:10:00,1.34129,1.34139,1.34121,1.34127,706699997.0
2005-03-10 13:11:00,1.34125,1.34127,1.34112,1.34118,422700001.0
2005-03-10 13:12:00,1.34134,1.3414,1.3411,1.34112,281100002.0
2005-03-10 13:13:00,1.34125,1.34135,1.34108,1.34129,503799999.0
2005-03-10 13:14:00,1.34122,1.3413,1.3411,1.34111,263700002.0
2005-03-10 13:15:00,1.34123,1.34132,1.341,1.34115,748899999.0
2005-03-10 13:16:00,1.34118,1.34132,1.34111,1.34126,590399994.0
2005-03-10 13:17:00,1.34147,1.34161,1.34137,1.34145,802800005.0
2005-03-10 13:18:00,1.3418,1.3418,1.34159,1.34172,212400001.0
2005-03-10 13:19:00,1.34184,1.34195,1.34178,1.34195,616000003.0
2005-03-10 13:20:00,1.34179,1.34189,1.34168,1.34177,396000009.0
2005-03-10 13:21:00,1.34167,1.34167,1.3414,1.34153,526800003.0
2005-03-10 13:22:00,1.34145,1.34159,1.34134,1.34152,663900011.0
2005-03-10 13:23:00,1.34177,1.34182,1.34159,1.34159,296300001.0
2005-03-10 13:24:00,1.34168,1.3418,1.34159,1.3417,539500004.0
2005-03-10 13:25:00,1.34188,1.34197,1.34177,1.34179,601999990.0
2005-03-10 13:26:00,1.34173,1.3418,1.34153,1.34172,731700003.0
2005-03-10 13:27:00,1.3418,1.3418,1.34152,1.34162,607100003.0
2005-03-10 13:28:00,1.34168,1.3419,1.34159,1.34174,807800006.0
2005-03-10 13:29:00,1.34173,1.34177,1.34159,1.34169,366900001.0
2005-03-10 13:30:00,1.34167,1.3418,1.34156,1.3417,365299997.0
2005-03-10 13:31:00,1.34186,1.34195,1.34178,1.34189,374999998.0
2005-03-10 13:32:00,1.34183,1.34198,1.34166,1.3417,654000001.0
2005-03-10 13:33:00,1.34205,1.34215,1.34192,1.34192,956399999.0
2005-03-10 13:34:00,1.34218,1.34224,1.34206,1.34211,422900001.0
2005-03-10 13:35:00,1.34233,1.34253,1.34222,1.34247,457399998.0
2005-03-10 13:36:00,1.34251,1.34261,1.34242,1.34248,770400002.0
2005-03-10 13:37:00,1.3425,1.3425,1.34226,1.34236,787000002.0
2005-03-10 13:38:00,1.34252,1.34252,1.34232,1.34232,567400009.0
2005-03-10 13:39:00,1.34229,1.3425,1.34229,1.34239,373899997.0
2005-03-10 13:40:00,1.3424,1.3424,1.34214,1.3422,410300000.0
2005-03-10 13:41:00,1.34243,1.34248,1.34228,1.34238,450799996.0
2005-03-10 13:42:00,1.34238,1.34244,1.34223,1.34239,231999999.0
2005-03-10 13:43:00,1.34249,1.34257,1.34238,1.34254,471100003.0
2005-03-10 13:44:00,1.34263,1.34272,1.34258,1.3426,341500008.0
2005-03-10 13:45:00,1.3426,1.3426,1.34248,1.34248,251000004.0
2005-03-10 13:46:00,1.3424,1.34258,1.3424,1.34243,384600000.0
2005-03-10 13:47:00,1.34242,1.3425,1.34217,1.34223,409000010.0
2005-03-10 13:48:00,1.34244,1.34244,1.34234,1.34234,121999999.0
2005-03-10 13:49:00,1.3422,1.34239,1.34215,1.34223,464300000.0
2005-03-10 13:50:00,1.34215,1.34229,1.34204,1.34213,507600007.0
2005-03-10 13:51:00,1.34207,1.34221,1.34191,1.34212,721900005.0
2005-03-10 13:52:00,1.3421,1.34219,1.34188,1.34208,630800005.0
2005-03-10 13:53:00,1.34215,1.3422,1.34178,1.34178,428399996.0
2005-03-10 13:54:00,1.34181,1.34207,1.34179,1.34205,585400006.0
2005-03-10 13:55:00,1.34213,1.34234,1.34206,1.34211,907399992.0
2005-03-10 13:56:00,1.34223,1.3423,1.34208,1.34208,359500001.0
2005-03-10 13:57:00,1.3422,1.34225,1.34199,1.34205,572600002.0
2005-03-10 13:58:00,1.3418,1.34194,1.34145,1.34145,627499994.0
2005-03-10 13:59:00,1.34165,1.34176,1.34154,1.34164,249500001.0
2005-03-10 14:00:00,1.34169,1.34188,1.34157,1.34161,441199999.0
2005-03-10 14:01:00,1.34173,1.34176,1.34157,1.34171,400899998.0
2005-03-10 14:02:00,1.34154,1.34167,1.34128,1.34128,469099997.0
2005-03-10 14:03:00,1.34136,1.34147,1.34103,1.34103,395000002.0
2005-03-10 14:04:00,1.34118,1.34136,1.34111,1.34119,807200009.0
2005-03-10 14:05:00,1.34135,1.34139,1.34125,1.34127,507300002.0
2005-03-10 14:06:00,1.34121,1.34147,1.34116,1.34132,314499997.0
2005-03-10 14:07:00,1.34144,1.34151,1.34134,1.34134,535100010.0
2005-03-10 14:08:00,1.34139,1.3416,1.34139,1.34155,933599991.0
2005-03-10 14:09:00,1.34149,1.34185,1.34149,1.3417,595900001.0
2005-03-10 14:10:00,1.34178,1.34182,1.34151,1.34165,621800001.0
2005-03-10 14:11:00,1.3417,1.3417,1.34146,1.34146,455199993.0
2005-03-10 14:12:00,1.3416,1.34176,1.34145,1.34166,766200004.0
2005-03-10 14:13:00,1.34178,1.34207,1.34174,1.34191,494900007.0
2005-03-10 14:14:00,1.34207,1.34228,1.34199,1.34221,552199993.0
2005-03-10 14:15:00,1.34226,1.34236,1.34208,1.34222,579800002.0
2005-03-10 14:16:00,1.34235,1.34251,1.34232,1.34236,319200001.0
2005-03-10 14:17:00,1.34232,1.34248,1.34223,1.34227,220300000.0
2005-03-10 14:18:00,1.34232,1.3424,1.34226,1.34229,391599999.0
2005-03-10 14:19:00,1.34216,1.3423,1.34204,1.3422,444699998.0
2005-03-10 14:20:00,1.34207,1.34223,1.34204,1.34211,543299991.0
2005-03-10 14:21:00,1.34221,1.34233,1.34214,1.3422,415299996.0
2005-03-10 14:22:00,1.34207,1.34219,1.34175,1.34184,189299995.0
2005-03-10 14:23:00,1.34225,1.34228,1.34192,1.34205,505199997.0
2005-03-10 14:24:00,1.34201,1.34201,1.34187,1.34201,371800007.0
2005-03-10 14:25:00,1.34202,1.34208,1.34182,1.34183,679699994.0
2005-03-10 14:26:00,1.342,1.34209,1.3419,1.34194,626600006.0
2005-03-10 14:27:00,1.34203,1.3422,1.34199,1.34216,506300010.0
2005-03-10 14:28:00,1.34221,1.34221,1.34191,1.34191,383500001.0
2005-03-10 14:29:00,1.34187,1.34201,1.34183,1.34201,628299995.0
2005-03-10 14:30:00,1.34203,1.34207,1.34192,1.34196,573900005.0
2005-03-10 14:31:00,1.34205,1.34205,1.33969,1.34075,278099997.0
2005-03-10 14:32:00,1.34193,1.34193,1.34168,1.34176,193200003.0
2005-03-10 14:33:00,1.34182,1.34182,1.34151,1.34151,668200003.0
2005-03-10 14:34:00,1.34145,1.34162,1.34144,1.34148,434300001.0
2005-03-10 14:35:00,1.34148,1.34155,1.34131,1.34149,713999993.0
2005-03-10 14:36:00,1.34162,1.34181,1.34158,1.34164,407899998.0
2005-03-10 14:37:00,1.34188,1.34196,1.34161,1.34169,605500000.0
2005-03-10 14:38:00,1.34168,1.34177,1.34148,1.34161,440800000.0
2005-03-10 14:39:00,1.34164,1.34172,1.34147,1.34164,571799999.0
2005-03-10 14:40:00,1.3416,1.3418,1.34152,1.34152,520000007.0
2005-03-10 14:41:00,1.34162,1.34171,1.34128,1.34129,580199995.0
2005-03-10 14:42:00,1.34141,1.34183,1.34137,1.3415,538599996.0
2005-03-10 14:43:00,1.3414,1.34141,1.34126,1.34134,565300008.0
2005-03-10 14:44:00,1.34142,1.34159,1.3414,1.34152,727200004.0
2005-03-10 14:45:00,1.34172,1.34177,1.34158,1.34158,346800001.0
2005-03-10 14:46:00,1.34173,1.3418,1.3416,1.3417,460200001.0
2005-03-10 14:47:00,1.3418,1.34216,1.34168,1.34195,556800004.0
2005-03-10 14:48:00,1.34158,1.34181,1.34158,1.34167,828100006.0
2005-03-10 14:49:00,1.34159,1.34159,1.34118,1.34144,526300000.0
2005-03-10 14:50:00,1.34117,1.34176,1.34117,1.34155,713500002.0
2005-03-10 14:51:00,1.34167,1.34167,1.34156,1.34157,163099999.0
2005-03-10 14:52:00,1.34146,1.34158,1.34128,1.34128,771099994.0
2005-03-10 14:53:00,1.34128,1.34139,1.3412,1.3413,764299997.0
2005-03-10 14:54:00,1.34128,1.3416,1.34112,1.34151,733299988.0
2005-03-10 14:55:00,1.34168,1.34174,1.34135,1.34143,247700000.0
2005-03-10 14:56:00,1.34135,1.34143,1.34121,1.34126,708999998.0
2005-03-10 14:57:00,1.34128,1.34138,1.34106,1.34115,410199997.0
2005-03-10 14:58:00,1.3412,1.34129,1.34094,1.34094,673999996.0
2005-03-10 14:59:00,1.34122,1.34122,1.34101,1.34101,621800001.0
2005-03-10 15:00:00,1.34109,1.34109,1.34098,1.34102,171000000.0
2005-03-10 15:01:00,1.34103,1.34103,1.34073,1.34088,549799997.0
2005-03-10 15:02:00,1.34087,1.34097,1.34069,1.34069,358599992.0
2005-03-10 15:03:00,1.34077,1.34087,1.34069,1.34069,497799998.0
2005-03-10 15:04:00,1.34098,1.3413,1.34098,1.34128,462800008.0
2005-03-10 15:05:00,1.34118,1.3414,1.34108,1.34114,510299998.0
2005-03-10 15:06:00,1.34133,1.34141,1.34127,1.3413,428000001.0
2005-03-10 15:07:00,1.34145,1.34145,1.34116,1.34118,360100002.0
2005-03-10 15:08:00,1.34114,1.3413,1.34106,1.34112,389400000.0
2005-03-10 15:09:00,1.3412,1.34131,1.34114,1.34118,481700012.0
2005-03-10 15:10:00,1.34115,1.34125,1.34102,1.34114,484700004.0
2005-03-10 15:11:00,1.3408,1.34097,1.34058,1.34064,396100003.0
2005-03-10 15:12:00,1.34078,1.34082,1.34051,1.34053,474300002.0
2005-03-10 15:13:00,1.34043,1.3405,1.34027,1.3403,508300007.0
2005-03-10 15:14:00,1.3405,1.34071,1.3405,1.34067,532300000.0
2005-03-10 15:15:00,1.34069,1.34077,1.34055,1.34065,742400007.0
2005-03-10 15:16:00,1.34071,1.34079,1.34065,1.34068,540999995.0
2005-03-10 15:17:00,1.34067,1.34078,1.34049,1.34059,189600002.0
2005-03-10 15:18:00,1.34064,1.34082,1.34058,1.34067,484200002.0
2005-03-10 15:19:00,1.34079,1.34079,1.34057,1.34057,308400003.0
2005-03-10 15:20:00,1.34062,1.34091,1.34056,1.34082,729599993.0
2005-03-10 15:21:00,1.3409,1.34126,1.3409,1.34118,630899997.0
2005-03-10 15:22:00,1.34137,1.34138,1.34097,1.34103,561900002.0
2005-03-10 15:23:00,1.34147,1.34149,1.34128,1.34141,812199999.0
2005-03-10 15:24:00,1.34146,1.3415,1.34137,1.3414,247299996.0
2005-03-10 15:25:00,1.34145,1.3415,1.34135,1.34135,303600002.0
2005-03-10 15:26:00,1.34126,1.34134,1.34124,1.34126,51299999.0
2005-03-10 15:27:00,1.34109,1.34134,1.34104,1.34121,545400005.0
2005-03-10 15:28:00,1.34127,1.34133,1.3412,1.3413,822699999.0
2005-03-10 15:29:00,1.34142,1.34151,1.34135,1.34137,654400011.0
2005-03-10 15:30:00,1.34166,1.342,1.3416,1.34197,566700001.0
2005-03-10 15:31:00,1.34196,1.34196,1.34153,1.34153,436800002.0
2005-03-10 15:32:00,1.34165,1.34177,1.34152,1.34155,381400000.0
2005-03-10 15:33:00,1.34176,1.34186,1.34166,1.34172,650400005.0
2005-03-10 15:34:00,1.34181,1.34193,1.34173,1.34174,532400001.0
2005-03-10 15:35:00,1.34167,1.34168,1.34136,1.34148,737299996.0
2005-03-10 15:36:00,1.34139,1.34161,1.34135,1.34161,351600000.0
2005-03-10 15:37:00,1.34186,1.34191,1.34144,1.34144,486100003.0
2005-03-10 15:38:00,1.34153,1.34167,1.34144,1.34159,340700003.0
2005-03-10 15:39:00,1.34168,1.34192,1.34167,1.34186,541599991.0
2005-03-10 15:40:00,1.3417,1.34226,1.34158,1.34226,473200006.0
2005-03-10 15:41:00,1.34234,1.34254,1.34225,1.34237,499100001.0
2005-03-10 15:42:00,1.34211,1.34251,1.34211,1.34235,396400003.0
2005-03-10 15:43:00,1.34267,1.34272,1.34232,1.34232,379400003.0
2005-03-10 15:44:00,1.34235,1.34235,1.34203,1.34207,442700005.0
2005-03-10 15:45:00,1.3423,1.34235,1.34214,1.34226,452999999.0
2005-03-10 15:46:00,1.34237,1.34241,1.34209,1.34209,569899997.0
2005-03-10 15:47:00,1.34234,1.34237,1.34218,1.3422,381099999.0
2005-03-10 15:48:00,1.34215,1.34255,1.34215,1.34239,620299997.0
2005-03-10 15:49:00,1.3425,1.3425,1.34209,1.34209,532699991.0
2005-03-10 15:50:00,1.34235,1.34235,1.34219,1.34226,347299999.0
2005-03-10 15:51:00,1.34245,1.34245,1.34223,1.34231,427900000.0
2005-03-10 15:52:00,1.34212,1.34247,1.34212,1.34245,350600003.0
2005-03-10 15:53:00,1.34237,1.34251,1.34229,1.3423,260999995.0
2005-03-10 15:54:00,1.34267,1.34283,1.34255,1.34271,566200006.0
2005-03-10 15:55:00,1.34275,1.3428,1.34246,1.34246,753299994.0
2005-03-10 15:56:00,1.34285,1.34319,1.34274,1.34311,514099994.0
2005-03-10 15:57:00,1.34325,1.34325,1.34301,1.34308,483300006.0
2005-03-10 15:58:00,1.34314,1.34324,1.34312,1.34324,515199994.0
2005-03-10 15:59:00,1.34306,1.34316,1.34299,1.34304,571900002.0
2005-03-10 16:00:00,1.34309,1.34318,1.34284,1.34303,542100006.0
2005-03-10 16:01:00,1.34321,1.34321,1.34288,1.343,650900004.0
2005-03-10 16:02:00,1.34295,1.34295,1.34258,1.34266,198500001.0
2005-03-10 16:03:00,1.34267,1.3427,1.34252,1.34252,483800007.0
2005-03-10 16:04:00,1.34256,1.3427,1.34249,1.34257,434700006.0
2005-03-10 16:05:00,1.34241,1.34254,1.34217,1.34218,684000009.0
2005-03-10 16:06:00,1.34219,1.34223,1.34199,1.34209,534599993.0
2005-03-10 16:07:00,1.34232,1.34232,1.34203,1.34203,411600002.0
2005-03-10 16:08:00,1.34222,1.34222,1.34207,1.3421,542399996.0
2005-03-10 16:09:00,1.34213,1.34239,1.34204,1.34204,597599998.0
2005-03-10 16:10:00,1.34198,1.34207,1.34178,1.342,451899993.0
2005-03-10 16:11:00,1.34229,1.34245,1.34214,1.34214,482799999.0
2005-03-10 16:12:00,1.3423,1.3423,1.34212,1.34213,201100000.0
2005-03-10 16:13:00,1.34241,1.34255,1.3423,1.34234,881300013.0
2005-03-10 16:14:00,1.34236,1.34251,1.34224,1.34243,362100001.0
2005-03-10 16:15:00,1.3425,1.34255,1.34235,1.34235,447399997.0
2005-03-10 16:16:00,1.34234,1.34267,1.34234,1.34255,378500000.0
2005-03-10 16:17:00,1.34272,1.34272,1.34241,1.34254,425599992.0
2005-03-10 16:18:00,1.34277,1.3428,1.34267,1.34267,556100011.0
2005-03-10 16:19:00,1.34249,1.34258,1.34229,1.34229,603000002.0
2005-03-10 16:20:00,1.34245,1.34245,1.3422,1.34239,495799998.0
2005-03-10 16:21:00,1.3423,1.34239,1.34215,1.34218,289399999.0
2005-03-10 16:22:00,1.34205,1.34224,1.34205,1.34213,496399995.0
2005-03-10 16:23:00,1.34225,1.34229,1.34205,1.34208,373700001.0
2005-03-10 16:24:00,1.34197,1.3422,1.34197,1.34204,368399992.0
2005-03-10 16:25:00,1.34208,1.34217,1.34185,1.34185,283900000.0
2005-03-10 16:26:00,1.34194,1.34208,1.34184,1.34203,583299995.0
2005-03-10 16:27:00,1.34222,1.3423,1.34203,1.34204,652900002.0
2005-03-10 16:28:00,1.34205,1.34215,1.34195,1.34202,287599998.0
2005-03-10 16:29:00,1.3422,1.34235,1.34211,1.34212,316599994.0
2005-03-10 16:30:00,1.34203,1.34203,1.34181,1.34181,330999992.0
2005-03-10 16:31:00,1.34173,1.34202,1.34165,1.34202,547299998.0
2005-03-10 16:32:00,1.34205,1.34209,1.34191,1.34191,419900001.0
2005-03-10 16:33:00,1.34203,1.34203,1.3419,1.34192,433000006.0
2005-03-10 16:34:00,1.34201,1.34209,1.34193,1.34197,556500005.0
2005-03-10 16:35:00,1.34201,1.34207,1.34194,1.34205,564000004.0
2005-03-10 16:36:00,1.34206,1.34232,1.34199,1.34232,442000002.0
2005-03-10 16:37:00,1.34221,1.3423,1.34198,1.34201,361800004.0
2005-03-10 16:38:00,1.34201,1.34201,1.34174,1.34174,355399996.0
2005-03-10 16:39:00,1.34176,1.34183,1.34159,1.3416,302300002.0
2005-03-10 16:40:00,1.34151,1.34151,1.34118,1.34118,573599995.0
2005-03-10 16:41:00,1.3412,1.34144,1.34117,1.3414,609999996.0
2005-03-10 16:42:00,1.34145,1.3415,1.34129,1.34129,452399998.0
2005-03-10 16:43:00,1.34122,1.34145,1.34111,1.34136,352999999.0
2005-03-10 16:44:00,1.34154,1.34169,1.34147,1.34149,715599998.0
2005-03-10 16:45:00,1.34145,1.34145,1.34132,1.34138,417700005.0
2005-03-10 16:46:00,1.3416,1.34166,1.34132,1.34137,415100005.0
2005-03-10 16:47:00,1.34142,1.34154,1.34118,1.3412,581600004.0
2005-03-10 16:48:00,1.34127,1.34135,1.34104,1.34123,834499993.0
2005-03-10 16:49:00,1.34128,1.34128,1.341,1.34109,399700009.0
2005-03-10 16:50:00,1.34109,1.34118,1.34095,1.34103,344299997.0
2005-03-10 16:51:00,1.34113,1.34113,1.34075,1.34075,275099999.0
2005-03-10 16:52:00,1.34085,1.34086,1.34054,1.34054,289300001.0
2005-03-10 16:53:00,1.34028,1.34045,1.3401,1.34022,623500005.0
2005-03-10 16:54:00,1.34011,1.34056,1.34003,1.34045,233400001.0
2005-03-10 16:55:00,1.34051,1.3406,1.34041,1.34046,251200003.0
2005-03-10 16:56:00,1.34043,1.34054,1.34036,1.34054,581499999.0
2005-03-10 16:57:00,1.34059,1.34097,1.34054,1.34089,608099995.0
2005-03-10 16:58:00,1.34093,1.34117,1.34091,1.34117,412799999.0
2005-03-10 16:59:00,1.34125,1.34151,1.34125,1.34141,381899997.0
2005-03-10 17:00:00,1.34151,1.34167,1.34145,1.34157,679500003.0
2005-03-10 17:01:00,1.34148,1.34148,1.34135,1.34135,162200004.0
2005-03-10 17:02:00,1.34112,1.34128,1.34112,1.34127,327299997.0
2005-03-10 17:03:00,1.34132,1.34134,1.34116,1.3412,486099999.0
2005-03-10 17:04:00,1.34133,1.34149,1.3412,1.3412,534600001.0
2005-03-10 17:05:00,1.34152,1.34158,1.34127,1.34127,430800001.0
2005-03-10 17:06:00,1.34137,1.34139,1.34116,1.34121,536199996.0
2005-03-10 17:07:00,1.3413,1.34131,1.34109,1.3412,548899990.0
2005-03-10 17:08:00,1.34128,1.34128,1.34105,1.34111,469399998.0
2005-03-10 17:09:00,1.34134,1.34138,1.34109,1.34109,400500007.0
2005-03-10 17:10:00,1.34132,1.34143,1.34118,1.34127,508799994.0
2005-03-10 17:11:00,1.34115,1.34129,1.34107,1.34118,265300007.0
2005-03-10 17:12:00,1.34127,1.3413,1.34105,1.34122,802799999.0
2005-03-10 17:13:00,1.34109,1.34118,1.34095,1.34103,434599999.0
2005-03-10 17:14:00,1.34101,1.34119,1.34093,1.34105,679500002.0
2005-03-10 17:15:00,1.34113,1.34135,1.34106,1.34126,672100001.0
2005-03-10 17:16:00,1.34108,1.34125,1.34093,1.3411,741000002.0
2005-03-10 17:17:00,1.34124,1.34124,1.34102,1.34106,304800002.0
2005-03-10 17:18:00,1.34115,1.34132,1.34108,1.34132,437900004.0
2005-03-10 17:19:00,1.34158,1.34169,1.34138,1.34162,598900002.0
2005-03-10 17:20:00,1.3422,1.34237,1.34202,1.34209,610900008.0
2005-03-10 17:21:00,1.34198,1.34208,1.34191,1.34197,102699999.0
2005-03-10 17:22:00,1.34211,1.34211,1.34189,1.34204,611800007.0
2005-03-10 17:23:00,1.34206,1.34214,1.34185,1.34191,492000007.0
2005-03-10 17:24:00,1.342,1.342,1.34185,1.34189,566300013.0
2005-03-10 17:25:00,1.34194,1.34202,1.34178,1.34185,481899997.0
2005-03-10 17:26:00,1.34188,1.34194,1.3416,1.3417,762899991.0
2005-03-10 17:27:00,1.34163,1.34177,1.34158,1.3417,465100000.0
2005-03-10 17:28:00,1.34158,1.34177,1.34152,1.34174,659800002.0
2005-03-10 17:29:00,1.34191,1.34191,1.34157,1.34159,892399999.0
2005-03-10 17:30:00,1.34178,1.34185,1.34168,1.34168,1156000000.0
2005-03-10 17:31:00,1.34185,1.34191,1.34175,1.34175,725700005.0
2005-03-10 17:32:00,1.34187,1.34189,1.34169,1.34171,269000003.0
2005-03-10 17:33:00,1.34168,1.34168,1.34142,1.34148,320900005.0
2005-03-10 17:34:00,1.34166,1.3417,1.34155,1.34158,423399998.0
2005-03-10 17:35:00,1.34151,1.34164,1.34146,1.34149,443200008.0
2005-03-10 17:36:00,1.34142,1.34153,1.34139,1.34153,598699994.0
2005-03-10 17:37:00,1.34139,1.34148,1.34136,1.34143,449800002.0
2005-03-10 17:38:00,1.34148,1.34153,1.34137,1.34145,522900004.0
2005-03-10 17:39:00,1.34152,1.34159,1.34141,1.3415,786100005.0
2005-03-10 17:40:00,1.34163,1.34177,1.3414,1.3414,352799999.0
2005-03-10 17:41:00,1.34175,1.34175,1.34165,1.34168,303899999.0
2005-03-10 17:42:00,1.34171,1.34183,1.34166,1.3417,417000000.0
2005-03-10 17:43:00,1.3417,1.3418,1.3416,1.34167,454199998.0
2005-03-10 17:44:00,1.34157,1.34173,1.3414,1.34145,487999997.0
2005-03-10 17:45:00,1.34152,1.34152,1.34111,1.34112,329899997.0
2005-03-10 17:46:00,1.3411,1.3411,1.34088,1.3409,304299999.0
2005-03-10 17:47:00,1.34115,1.3413,1.34108,1.34118,469899995.0
2005-03-10 17:48:00,1.34129,1.34129,1.34098,1.34098,526100007.0
2005-03-10 17:49:00,1.34112,1.34123,1.34104,1.34106,379900002.0
2005-03-10 17:50:00,1.34099,1.34112,1.34062,1.3407,800699998.0
2005-03-10 17:51:00,1.34067,1.34079,1.3406,1.34067,608600002.0
2005-03-10 17:52:00,1.34063,1.3407,1.34031,1.34031,606800001.0
2005-03-10 17:53:00,1.34053,1.34053,1.34033,1.34038,408700000.0
2005-03-10 17:54:00,1.3406,1.3406,1.33992,1.33992,549800005.0
2005-03-10 17:55:00,1.33988,1.33988,1.33961,1.33961,427500006.0
2005-03-10 17:56:00,1.3398,1.33991,1.33966,1.33981,580200001.0
2005-03-10 17:57:00,1.34005,1.34027,1.34001,1.34027,434699993.0
2005-03-10 17:58:00,1.34039,1.34039,1.34003,1.34003,272700002.0
2005-03-10 17:59:00,1.34028,1.34064,1.34025,1.34063,606500012.0
2005-03-10 18:00:00,1.34061,1.34075,1.34049,1.34054,606699998.0
2005-03-10 18:01:00,1.3407,1.3407,1.3405,1.3405,1695500001.0
2005-03-10 18:02:00,1.3405,1.3405,1.3405,1.3405,1695500001.0
2005-03-10 18:03:00,1.3405,1.3405,1.3401,1.3401,1695500001.0
2005-03-10 18:04:00,1.3402,1.3402,1.34,1.34,1695500001.0
2005-03-10 18:05:00,1.34,1.34,1.3399,1.3399,1695500001.0
2005-03-10 18:06:00,1.3399,1.3401,1.3399,1.3401,1695500001.0
2005-03-10 18:07:00,1.3401,1.3406,1.3401,1.3405,1695500001.0
2005-03-10 18:08:00,1.3405,1.3405,1.3403,1.3403,1695500001.0
2005-03-10 18:09:00,1.3404,1.3405,1.3403,1.3405,1695500001.0
2005-03-10 18:10:00,1.3405,1.3407,1.3405,1.3406,1695500001.0
2005-03-10 18:11:00,1.3406,1.3408,1.3405,1.3408,1695500001.0
2005-03-10 18:12:00,1.3408,1.3409,1.3407,1.3408,1695500001.0
2005-03-10 18:13:00,1.3408,1.3411,1.3408,1.3411,1695500001.0
2005-03-10 18:14:00,1.3411,1.3412,1.3411,1.3412,1695500001.0
2005-03-10 18:15:00,1.3411,1.3411,1.3409,1.3409,1695500001.0
2005-03-10 18:16:00,1.3408,1.3408,1.3406,1.3408,1695500001.0
2005-03-10 18:18:00,1.3408,1.3408,1.3407,1.3407,1695500001.0
2005-03-10 18:19:00,1.3408,1.3408,1.3407,1.3408,1695500001.0
2005-03-10 18:20:00,1.3408,1.341,1.3407,1.341,1695500001.0
2005-03-10 18:21:00,1.341,1.3411,1.3409,1.3411,1695500001.0
2005-03-10 18:22:00,1.3412,1.3413,1.3412,1.3413,1695500001.0
2005-03-10 18:23:00,1.3413,1.3413,1.3412,1.3412,1695500001.0
2005-03-10 18:24:00,1.3412,1.3412,1.3411,1.3411,1695500001.0
2005-03-10 18:25:00,1.3412,1.3412,1.3411,1.3412,1695500001.0
2005-03-10 18:26:00,1.3411,1.3411,1.3411,1.3411,1695500001.0
2005-03-10 18:27:00,1.341,1.341,1.341,1.341,1695500001.0
2005-03-10 18:28:00,1.3409,1.3409,1.3407,1.3407,1695500001.0
2005-03-10 18:29:00,1.3408,1.3409,1.3408,1.3408,1695500001.0
2005-03-10 18:30:00,1.3409,1.3409,1.3406,1.3408,1695500001.0
2005-03-10 18:31:00,1.3408,1.341,1.3407,1.341,1695500001.0
2005-03-10 18:32:00,1.341,1.3411,1.341,1.341,1695500001.0
2005-03-10 18:33:00,1.3409,1.3409,1.3409,1.3409,1695500001.0
2005-03-10 18:34:00,1.3408,1.3411,1.3408,1.3411,1695500001.0
2005-03-10 18:35:00,1.3412,1.3412,1.3411,1.3411,1695500001.0
2005-03-10 18:36:00,1.341,1.341,1.3408,1.3409,1695500001.0
2005-03-10 18:37:00,1.341,1.341,1.3409,1.3409,1695500001.0
2005-03-10 18:38:00,1.341,1.34112,1.34096,1.34105,1695500001.0
2005-03-10 18:39:00,1.341,1.3412,1.341,1.3411,818600010.0
2005-03-10 18:40:00,1.3412,1.3413,1.3412,1.3413,818600010.0
2005-03-10 18:41:00,1.3412,1.3413,1.3411,1.3411,818600010.0
2005-03-10 18:42:00,1.3412,1.3412,1.3411,1.3411,818600010.0
2005-03-10 18:43:00,1.3412,1.3412,1.3411,1.3411,818600010.0
2005-03-10 18:45:00,1.34123,1.34149,1.34116,1.34131,818600010.0
2005-03-10 18:46:00,1.34152,1.34159,1.34134,1.34134,962500002.0
2005-03-10 18:47:00,1.3412,1.3413,1.3412,1.3413,1633800003.0
2005-03-10 18:48:00,1.3414,1.3417,1.3414,1.3417,1633800003.0
2005-03-10 18:49:00,1.3416,1.3418,1.3416,1.3417,1633800003.0
2005-03-10 18:50:00,1.34068,1.34079,1.34054,1.34057,1633800003.0
2005-03-10 18:51:00,1.3415,1.3416,1.3415,1.3415,1246700002.0
2005-03-10 18:52:00,1.3415,1.3417,1.3415,1.3417,1246700002.0
2005-03-10 18:53:00,1.3417,1.3417,1.3417,1.3417,1246700002.0
2005-03-10 18:54:00,1.3415,1.3417,1.3415,1.3417,1246700002.0
2005-03-10 18:55:00,1.3417,1.3417,1.3416,1.3416,1246700002.0
2005-03-10 18:56:00,1.3416,1.3416,1.3415,1.3415,1246700002.0
2005-03-10 18:57:00,1.3415,1.3415,1.3415,1.3415,1246700002.0
2005-03-10 18:59:00,1.3416,1.3416,1.3416,1.3416,1246700002.0
2005-03-10 19:00:00,1.3415,1.3416,1.3415,1.3415,1246700002.0
2005-03-10 19:01:00,1.34075,1.34075,1.34049,1.34049,1246700002.0
2005-03-10 19:02:00,1.34049,1.34058,1.34033,1.34043,1857699995.0
2005-03-10 19:03:00,1.34035,1.3405,1.34013,1.34017,2108400003.0
2005-03-10 19:04:00,1.34012,1.34019,1.33999,1.33999,1848299987.0
2005-03-10 19:05:00,1.3425,1.3425,1.3424,1.3424,912700008.0
2005-03-10 19:06:00,1.3425,1.3427,1.3424,1.3426,912700008.0
2005-03-10 19:07:00,1.3427,1.3432,1.3427,1.3428,912700008.0
2005-03-10 19:08:00,1.3427,1.3433,1.3427,1.3432,912700008.0
2005-03-10 19:09:00,1.3431,1.3433,1.3431,1.3431,912700008.0
2005-03-10 19:10:00,1.34054,1.3407,1.34043,1.34057,912700008.0
2005-03-10 19:11:00,1.3433,1.3433,1.3432,1.3433,858700013.0
2005-03-10 19:12:00,1.3434,1.3434,1.3433,1.3433,858700013.0
2005-03-10 19:13:00,1.3408,1.34099,1.3408,1.3409,858700013.0
2005-03-10 19:14:00,1.34105,1.34112,1.34095,1.34104,542199994.0
2005-03-10 19:15:00,1.3433,1.3433,1.3432,1.3432,2106700006.0
2005-03-10 19:16:00,1.34079,1.34079,1.34056,1.34067,2106700006.0
2005-03-10 19:17:00,1.3428,1.343,1.3428,1.3429,1739700023.0
2005-03-10 19:18:00,1.3428,1.3432,1.3428,1.3432,1739700023.0
2005-03-10 19:19:00,1.34075,1.34078,1.34063,1.34064,1739700023.0
2005-03-10 19:20:00,1.343,1.3432,1.3429,1.3431,651000005.0
2005-03-10 19:21:00,1.343,1.343,1.3427,1.3427,651000005.0
2005-03-10 19:22:00,1.34104,1.34123,1.34104,1.34114,651000005.0
2005-03-10 19:23:00,1.3427,1.343,1.3427,1.3429,1643499995.0
2005-03-10 19:24:00,1.34108,1.34131,1.34093,1.34093,1643499995.0
2005-03-10 19:25:00,1.34104,1.34119,1.34095,1.34111,1428500001.0
2005-03-10 19:26:00,1.34125,1.34125,1.34108,1.34108,1877900003.0
2005-03-10 19:27:00,1.3431,1.3431,1.343,1.3431,1355500008.0
2005-03-10 19:28:00,1.34084,1.34091,1.34068,1.34072,1355500008.0
2005-03-10 19:29:00,1.34084,1.34087,1.34078,1.34078,929900006.0
2005-03-10 19:30:00,1.3431,1.3434,1.3431,1.3433,2119499993.0
2005-03-10 19:31:00,1.3432,1.3438,1.3432,1.3436,2119499993.0
2005-03-10 19:32:00,1.34074,1.34098,1.34072,1.34082,2119499993.0
2005-03-10 19:33:00,1.3436,1.3436,1.3436,1.3436,1564500004.0
2005-03-10 19:34:00,1.3434,1.3434,1.3433,1.3434,1564500004.0
2005-03-10 19:35:00,1.3433,1.3434,1.3433,1.3434,1564500004.0
2005-03-10 19:36:00,1.34092,1.34105,1.34085,1.34095,1564500004.0
2005-03-10 19:37:00,1.34091,1.34096,1.34078,1.34092,794200004.0
2005-03-10 19:38:00,1.34084,1.34105,1.34084,1.34096,1616100007.0
2005-03-10 19:39:00,1.3436,1.3436,1.3435,1.3435,412900000.0
2005-03-10 19:40:00,1.3436,1.3438,1.3434,1.3436,412900000.0
2005-03-10 19:41:00,1.3436,1.3436,1.3434,1.3434,412900000.0
2005-03-10 19:42:00,1.3434,1.3434,1.3434,1.3434,412900000.0
2005-03-10 19:43:00,1.34113,1.34122,1.34088,1.34091,412900000.0
2005-03-10 19:44:00,1.34072,1.34111,1.34072,1.34111,1524999999.0
2005-03-10 19:45:00,1.34126,1.34126,1.34112,1.34121,525300003.0
2005-03-10 19:46:00,1.34116,1.34116,1.34092,1.34104,1174899990.0
2005-03-10 19:47:00,1.34118,1.34141,1.34118,1.34132,1181700006.0
2005-03-10 19:48:00,1.3439,1.3441,1.3438,1.3441,2090900002.0
2005-03-10 19:49:00,1.34163,1.34174,1.34158,1.34163,2090900002.0
2005-03-10 19:50:00,1.34153,1.3416,1.34128,1.3413,1114999999.0
2005-03-10 19:51:00,1.34153,1.34161,1.34128,1.34134,954000006.0
2005-03-10 19:52:00,1.3415,1.34167,1.34137,1.34143,1191400014.0
2005-03-10 19:53:00,1.34138,1.34163,1.34138,1.34155,1529600007.0
2005-03-10 19:54:00,1.34164,1.34164,1.34139,1.34152,1438700006.0
2005-03-10 19:55:00,1.34161,1.3417,1.34137,1.34148,913899992.0
2005-03-10 19:56:00,1.3441,1.3445,1.3441,1.3445,1516699989.0
2005-03-10 19:57:00,1.3446,1.3446,1.3445,1.3446,1516699989.0
2005-03-10 19:58:00,1.3445,1.3446,1.3444,1.3446,1516699989.0
2005-03-10 19:59:00,1.3445,1.3447,1.3445,1.3447,1516699989.0
2005-03-10 20:00:00,1.34145,1.34154,1.34115,1.34142,1516699989.0
2005-03-10 20:01:00,1.34138,1.34157,1.34127,1.34142,1945400021.0
2005-03-10 20:02:00,1.34159,1.34176,1.34142,1.34162,776899989.0
2005-03-10 20:03:00,1.34193,1.34206,1.34171,1.34197,530999999.0
2005-03-10 20:04:00,1.3437,1.3439,1.3435,1.3436,1159599993.0
2005-03-10 20:05:00,1.3424,1.34246,1.34224,1.34232,1159599993.0
2005-03-10 20:06:00,1.34246,1.34261,1.34225,1.34252,1393400001.0
2005-03-10 20:07:00,1.34272,1.34305,1.3426,1.34263,887100003.0
2005-03-10 20:09:00,1.34302,1.34321,1.34294,1.34297,1091700011.0
2005-03-10 20:10:00,1.34297,1.34321,1.34294,1.34306,1053999996.0
2005-03-10 20:11:00,1.34313,1.34319,1.34294,1.34307,770300003.0
2005-03-10 20:12:00,1.3437,1.3438,1.3436,1.3436,1371299995.0
2005-03-10 20:13:00,1.3433,1.3433,1.34298,1.34301,1371299995.0
2005-03-10 20:14:00,1.34316,1.34328,1.34284,1.34323,1339199997.0
2005-03-10 20:15:00,1.3438,1.3438,1.3435,1.3436,665599996.0
2005-03-10 20:16:00,1.3438,1.3438,1.3438,1.3438,665599996.0
2005-03-10 20:17:00,1.343,1.343,1.34279,1.34279,665599996.0
2005-03-10 20:18:00,1.34281,1.34314,1.34276,1.34309,938899997.0
2005-03-10 20:19:00,1.34295,1.34312,1.34293,1.34305,1643599997.0
2005-03-10 20:20:00,1.34304,1.34308,1.34275,1.3428,1885800000.0
2005-03-10 20:21:00,1.34287,1.34298,1.34277,1.34281,1021900002.0
2005-03-10 20:22:00,1.34249,1.34272,1.34246,1.34265,641299999.0
2005-03-10 20:23:00,1.34286,1.34298,1.34267,1.34293,1992000005.0
2005-03-10 20:24:00,1.3431,1.34323,1.34298,1.34304,763600002.0
2005-03-10 20:25:00,1.34306,1.34318,1.34304,1.34312,679900000.0
2005-03-10 20:26:00,1.34311,1.3432,1.34299,1.3431,1196799992.0
2005-03-10 20:27:00,1.34308,1.34308,1.34279,1.34285,1785100022.0
2005-03-10 20:28:00,1.3437,1.3437,1.3436,1.3436,1542199994.0
2005-03-10 20:29:00,1.3436,1.3436,1.3436,1.3436,1542199994.0
2005-03-10 20:30:00,1.3437,1.3437,1.3436,1.3437,1542199994.0
2005-03-10 20:32:00,1.3436,1.3436,1.3436,1.3436,1542199994.0
2005-03-10 20:33:00,1.3437,1.3438,1.3436,1.3438,1542199994.0
2005-03-10 20:34:00,1.3438,1.3438,1.3438,1.3438,1542199994.0
2005-03-10 20:35:00,1.3438,1.3438,1.3437,1.3438,1542199994.0
2005-03-10 20:36:00,1.34322,1.34329,1.343,1.34328,1542199994.0
2005-03-10 20:37:00,1.3438,1.3438,1.3437,1.3437,1589199998.0
2005-03-10 20:38:00,1.3438,1.3438,1.3437,1.3438,1589199998.0
2005-03-10 20:40:00,1.34357,1.34369,1.34337,1.34355,1589199998.0
2005-03-10 20:41:00,1.34362,1.34362,1.34344,1.34344,1530000003.0
2005-03-10 20:42:00,1.34343,1.34343,1.34322,1.34323,1182399998.0
2005-03-10 20:43:00,1.3434,1.3435,1.3431,1.3431,1452000001.0
2005-03-10 20:44:00,1.3431,1.3432,1.3429,1.3431,1452000001.0
2005-03-10 20:45:00,1.3432,1.3433,1.3431,1.3432,1452000001.0
2005-03-10 20:46:00,1.34344,1.34369,1.3434,1.34358,1452000001.0
2005-03-10 20:47:00,1.343,1.3432,1.3429,1.3429,2000400004.0
2005-03-10 20:48:00,1.3429,1.343,1.3427,1.3427,2000400004.0
2005-03-10 20:49:00,1.34415,1.34422,1.34398,1.34399,2000400004.0
2005-03-10 20:50:00,1.3428,1.343,1.3428,1.3429,1396200015.0
2005-03-10 20:51:00,1.34428,1.34428,1.3439,1.34405,1396200015.0
2005-03-10 20:52:00,1.34405,1.34424,1.34399,1.34405,2028300020.0
2005-03-10 20:53:00,1.3425,1.3426,1.3424,1.3426,1355699999.0
2005-03-10 20:54:00,1.3425,1.3426,1.3425,1.3425,1355699999.0
2005-03-10 20:55:00,1.3424,1.3425,1.3423,1.3424,1355699999.0
2005-03-10 20:56:00,1.3423,1.3425,1.3422,1.3425,1355699999.0
2005-03-10 20:57:00,1.3424,1.3424,1.3422,1.3424,1355699999.0
2005-03-10 20:58:00,1.3424,1.3424,1.3422,1.3422,1355699999.0
2005-03-10 20:59:00,1.3424,1.3425,1.3424,1.3425,1355699999.0
2005-03-10 21:00:00,1.3424,1.3424,1.3424,1.3424,1355699999.0
2005-03-10 21:01:00,1.3425,1.3425,1.3424,1.3425,1355699999.0
2005-03-10 21:03:00,1.3424,1.3425,1.3424,1.3425,1355699999.0
2005-03-10 21:04:00,1.34367,1.34373,1.34354,1.34367,1355699999.0
2005-03-10 21:05:00,1.34376,1.34399,1.34369,1.3439,1309700000.0
2005-03-10 21:06:00,1.34382,1.34394,1.34346,1.34352,1194000011.0
2005-03-10 21:07:00,1.34365,1.3438,1.34356,1.34362,1630299995.0
2005-03-10 21:08:00,1.34346,1.34369,1.34346,1.34364,602600004.0
2005-03-10 21:09:00,1.34372,1.3438,1.34358,1.34371,750099997.0
2005-03-10 21:10:00,1.34366,1.34388,1.34351,1.34356,1123000003.0
2005-03-10 21:11:00,1.3425,1.3425,1.3425,1.3425,1631400008.0
2005-03-10 21:12:00,1.3438,1.3438,1.34347,1.34357,1631400008.0
2005-03-10 21:13:00,1.3425,1.3426,1.3425,1.3426,1275000003.0
2005-03-10 21:14:00,1.3425,1.3426,1.3424,1.3426,1275000003.0
2005-03-10 21:15:00,1.34363,1.34371,1.34348,1.34348,1275000003.0
2005-03-10 21:16:00,1.34363,1.3437,1.34344,1.34344,1576300002.0
2005-03-10 21:17:00,1.3427,1.3427,1.3427,1.3427,499000000.0
2005-03-10 21:18:00,1.34359,1.34359,1.34346,1.3435,499000000.0
2005-03-10 21:19:00,1.34361,1.34371,1.34356,1.34364,1652899994.0
2005-03-10 21:20:00,1.3427,1.3429,1.3427,1.3427,1075900000.0
2005-03-10 21:22:00,1.3427,1.3427,1.3427,1.3427,1075900000.0
2005-03-10 21:23:00,1.3427,1.3427,1.3427,1.3427,1075900000.0
2005-03-10 21:24:00,1.3428,1.3428,1.3427,1.3427,1075900000.0
2005-03-10 21:25:00,1.34339,1.34368,1.34332,1.34337,1075900000.0
2005-03-10 21:26:00,1.34327,1.34359,1.34325,1.34327,1408700011.0
2005-03-10 21:27:00,1.34362,1.34378,1.34353,1.34367,1357900010.0
2005-03-10 21:28:00,1.34366,1.34373,1.34356,1.34363,862100001.0
2005-03-10 21:29:00,1.34358,1.34358,1.34346,1.34346,469899994.0
2005-03-10 21:30:00,1.34371,1.34371,1.34343,1.34353,483199998.0
2005-03-10 21:31:00,1.34352,1.34365,1.34345,1.34353,559399997.0
2005-03-10 21:33:00,1.34367,1.34382,1.34359,1.34359,994200005.0
2005-03-10 21:34:00,1.34375,1.34381,1.34361,1.34364,1312600007.0
2005-03-10 21:35:00,1.34362,1.34379,1.34347,1.34347,1289099997.0
2005-03-10 21:36:00,1.34365,1.34381,1.34365,1.34368,536000000.0
2005-03-10 21:37:00,1.34369,1.34375,1.34363,1.34371,850399996.0
2005-03-10 21:38:00,1.34366,1.34373,1.34354,1.34355,1097399984.0
2005-03-10 21:39:00,1.34365,1.34378,1.34338,1.34338,560800005.0
2005-03-10 21:40:00,1.34361,1.34371,1.34279,1.3428,1774400003.0
2005-03-10 21:41:00,1.3435,1.34364,1.34332,1.34337,1107299996.0
2005-03-10 21:42:00,1.3434,1.3434,1.34324,1.34325,1289800000.0
2005-03-10 21:43:00,1.34332,1.34336,1.34289,1.34289,1065400008.0
2005-03-10 21:44:00,1.3429,1.3429,1.3429,1.3429,2037899999.0
2005-03-10 21:45:00,1.34312,1.34321,1.34304,1.3431,2037899999.0
2005-03-10 21:46:00,1.3431,1.3431,1.3429,1.3429,664599998.0
2005-03-10 21:48:00,1.3429,1.3429,1.34262,1.34262,664599998.0
2005-03-10 21:49:00,1.34267,1.34285,1.34267,1.34275,508300008.0
2005-03-10 21:50:00,1.34297,1.343,1.34275,1.34275,288799997.0
2005-03-10 21:51:00,1.34293,1.34293,1.34268,1.34272,1286400000.0
2005-03-10 21:52:00,1.3427,1.3427,1.3423,1.3423,520100005.0
2005-03-10 21:53:00,1.34231,1.3426,1.34231,1.34255,1782599979.0
2005-03-10 21:54:00,1.34246,1.34254,1.34235,1.34235,1621500014.0
2005-03-10 21:55:00,1.34232,1.34243,1.34219,1.34229,852799998.0
2005-03-10 21:56:00,1.34231,1.34241,1.34224,1.34241,968800002.0
2005-03-10 21:57:00,1.34229,1.34252,1.34225,1.34228,1987300008.0
2005-03-10 21:58:00,1.3423,1.3424,1.34209,1.34223,638699997.0
2005-03-10 21:59:00,1.34226,1.34242,1.34221,1.34235,1411100011.0
2005-03-10 22:00:00,1.3424,1.34251,1.34235,1.34235,760899999.0
2005-03-10 22:01:00,1.34242,1.3425,1.34228,1.34232,1776999999.0
2005-03-10 22:02:00,1.34242,1.34245,1.34221,1.34221,2009000022.0
2005-03-10 22:03:00,1.34235,1.34245,1.34217,1.34218,1363399999.0
2005-03-10 22:04:00,1.34217,1.3424,1.34204,1.34204,1545399986.0
2005-03-10 22:05:00,1.34214,1.3425,1.34214,1.34235,792100000.0
2005-03-10 22:06:00,1.34242,1.3425,1.34232,1.34234,1554700010.0
2005-03-10 22:07:00,1.34241,1.34247,1.34232,1.34234,892799998.0
2005-03-10 22:08:00,1.34237,1.3426,1.34236,1.34253,1260600000.0
2005-03-10 22:09:00,1.3425,1.3426,1.34226,1.34226,980000004.0
2005-03-10 22:10:00,1.3419,1.34253,1.34187,1.34221,1282699985.0
2005-03-10 22:11:00,1.34249,1.3425,1.34237,1.34241,672899996.0
2005-03-10 22:12:00,1.3426,1.3427,1.3426,1.3427,1025900006.0
2005-03-10 22:13:00,1.34246,1.34261,1.34235,1.34235,1025900006.0
2005-03-10 22:14:00,1.3425,1.3425,1.34234,1.34242,321600000.0
2005-03-10 22:15:00,1.34249,1.34259,1.34244,1.3425,812399991.0
2005-03-10 22:16:00,1.34271,1.34271,1.34227,1.34227,968400005.0
2005-03-10 22:17:00,1.34244,1.34265,1.34243,1.34256,675099991.0
2005-03-10 22:18:00,1.34245,1.34271,1.34243,1.34255,752099992.0
2005-03-10 22:19:00,1.34234,1.34276,1.34234,1.34274,981900008.0
2005-03-10 22:20:00,1.34284,1.34292,1.34252,1.34257,459000000.0
2005-03-10 22:21:00,1.34275,1.34278,1.34268,1.34271,1296300010.0
2005-03-10 22:22:00,1.34255,1.3427,1.34215,1.34215,1115900000.0
2005-03-10 22:23:00,1.34238,1.34274,1.34229,1.34239,1987700022.0
2005-03-10 22:24:00,1.34242,1.34281,1.34242,1.34256,1888599986.0
2005-03-10 22:25:00,1.34265,1.3428,1.34259,1.3427,577500000.0
2005-03-10 22:26:00,1.3427,1.34274,1.34249,1.34254,1157099998.0
2005-03-10 22:27:00,1.34268,1.34277,1.34249,1.34252,787200011.0
2005-03-10 22:28:00,1.34259,1.34287,1.34255,1.3427,527800004.0
2005-03-10 22:29:00,1.34285,1.34293,1.34272,1.34277,399200001.0
2005-03-10 22:30:00,1.34271,1.34289,1.34254,1.34261,1425100003.0
2005-03-10 22:31:00,1.34273,1.34289,1.34259,1.34259,817999994.0
2005-03-10 22:32:00,1.34258,1.34285,1.34255,1.34285,1126399995.0
2005-03-10 22:33:00,1.34274,1.34288,1.34254,1.34269,1064299998.0
2005-03-10 22:34:00,1.342,1.342,1.342,1.342,1069699994.0
2005-03-10 22:35:00,1.3427,1.34299,1.3427,1.34299,1069699994.0
2005-03-10 22:36:00,1.34295,1.34307,1.34271,1.34303,1245900007.0
2005-03-10 22:37:00,1.34313,1.34313,1.34283,1.34294,1183699996.0
2005-03-10 22:38:00,1.343,1.3431,1.3429,1.3429,338000000.0
2005-03-10 22:39:00,1.34313,1.3432,1.34302,1.34312,1460600005.0
2005-03-10 22:40:00,1.34308,1.34325,1.34295,1.34312,1966999992.0
2005-03-10 22:41:00,1.34317,1.34329,1.34289,1.34289,970699993.0
2005-03-10 22:42:00,1.34297,1.34312,1.34269,1.34279,1458199990.0
2005-03-10 22:43:00,1.34297,1.34304,1.34282,1.34288,474900003.0
2005-03-10 22:44:00,1.34292,1.343,1.34287,1.34294,532400007.0
2005-03-10 22:45:00,1.34281,1.34298,1.34267,1.3428,1415400007.0
2005-03-10 22:46:00,1.34295,1.34295,1.34269,1.34277,648300006.0
2005-03-10 22:47:00,1.34283,1.34303,1.3428,1.34303,749799997.0
2005-03-10 22:48:00,1.34268,1.34296,1.34261,1.3427,1549500000.0
2005-03-10 22:49:00,1.34259,1.3428,1.3424,1.3424,1015200016.0
2005-03-10 22:50:00,1.34286,1.34296,1.34276,1.34285,702599996.0
2005-03-10 22:51:00,1.34279,1.34305,1.34278,1.3429,680499997.0
2005-03-10 22:52:00,1.34283,1.34298,1.34276,1.34288,2025600005.0
2005-03-10 22:53:00,1.34277,1.34293,1.34261,1.34285,946499990.0
2005-03-10 22:54:00,1.34263,1.34293,1.3426,1.34277,457799996.0
2005-03-10 22:55:00,1.3429,1.34308,1.34286,1.34308,691900009.0
2005-03-10 22:56:00,1.34265,1.34291,1.34256,1.34263,828300002.0
2005-03-10 22:57:00,1.34296,1.34306,1.34264,1.34285,1305500001.0
2005-03-10 22:58:00,1.34284,1.34306,1.34284,1.343,1379300003.0
2005-03-10 22:59:00,1.34304,1.34304,1.3426,1.34279,1261799990.0
2005-03-10 23:00:00,1.34239,1.34293,1.34239,1.34293,437499998.0
2005-03-10 23:01:00,1.34294,1.34312,1.34294,1.34298,356699996.0
2005-03-10 23:02:00,1.34292,1.34296,1.34278,1.34291,417400005.0
2005-03-10 23:03:00,1.34292,1.34304,1.34287,1.34301,642599997.0
2005-03-10 23:04:00,1.34278,1.34295,1.34258,1.34258,583899997.0
2005-03-10 23:05:00,1.34282,1.34304,1.3428,1.3428,368200003.0
2005-03-10 23:06:00,1.34287,1.34304,1.34281,1.34285,397200002.0
2005-03-10 23:07:00,1.34291,1.34299,1.3427,1.34275,514499996.0
2005-03-10 23:08:00,1.3427,1.34306,1.34267,1.34272,248100003.0
2005-03-10 23:09:00,1.34267,1.34287,1.34246,1.34258,479100000.0
2005-03-10 23:10:00,1.34278,1.3429,1.34261,1.34265,525600007.0
2005-03-10 23:11:00,1.34263,1.34263,1.3423,1.34239,440999997.0
2005-03-10 23:12:00,1.34255,1.34273,1.34249,1.34253,383099998.0
2005-03-10 23:13:00,1.34257,1.34276,1.34233,1.34233,468300000.0
2005-03-10 23:14:00,1.34231,1.34247,1.34228,1.34241,407700003.0
2005-03-10 23:15:00,1.34242,1.34248,1.34209,1.3421,361999999.0
2005-03-10 23:16:00,1.34233,1.34252,1.34228,1.34252,367099995.0
2005-03-10 23:17:00,1.3425,1.34267,1.34247,1.34248,353900001.0
2005-03-10 23:18:00,1.34258,1.34268,1.34244,1.34252,317300001.0
2005-03-10 23:19:00,1.3425,1.3426,1.34244,1.34246,803499996.0
2005-03-10 23:20:00,1.34257,1.3426,1.3424,1.34245,707299997.0
2005-03-10 23:21:00,1.34235,1.34249,1.34204,1.34227,499799999.0
2005-03-10 23:22:00,1.34239,1.34239,1.34216,1.34216,692799992.0
2005-03-10 23:23:00,1.34241,1.34257,1.34217,1.34221,785699995.0
2005-03-10 23:24:00,1.3421,1.3422,1.34172,1.34174,598999993.0
2005-03-10 23:25:00,1.3417,1.34182,1.34157,1.34167,575200004.0
2005-03-10 23:26:00,1.3415,1.34166,1.34137,1.34149,544699993.0
2005-03-10 23:27:00,1.34151,1.34161,1.34128,1.34134,302000005.0
2005-03-10 23:28:00,1.34142,1.34159,1.34141,1.34153,713799993.0
2005-03-10 23:29:00,1.34162,1.34162,1.34144,1.34144,418100000.0
2005-03-10 23:30:00,1.34147,1.34168,1.34142,1.34159,465599996.0
2005-03-10 23:31:00,1.3417,1.3417,1.34143,1.34143,507900004.0
2005-03-10 23:32:00,1.34161,1.3417,1.34154,1.34165,746499996.0
2005-03-10 23:33:00,1.34164,1.34186,1.34158,1.34181,769400005.0
2005-03-10 23:34:00,1.34197,1.34201,1.34181,1.34181,410200002.0
2005-03-10 23:35:00,1.34182,1.34195,1.34173,1.34177,489999996.0
2005-03-10 23:36:00,1.34192,1.342,1.34164,1.34175,420000004.0
2005-03-10 23:37:00,1.34177,1.34188,1.34149,1.34155,505300001.0
2005-03-10 23:38:00,1.34185,1.34185,1.34153,1.34153,591200002.0
2005-03-10 23:39:00,1.34175,1.34178,1.34161,1.34178,272499999.0
2005-03-10 23:40:00,1.34182,1.34184,1.34147,1.34178,565500004.0
2005-03-10 23:41:00,1.34185,1.34188,1.3414,1.3414,650899998.0
2005-03-10 23:42:00,1.34171,1.34183,1.34161,1.34173,443400001.0
2005-03-10 23:43:00,1.34179,1.3419,1.34161,1.34162,582799993.0
2005-03-10 23:44:00,1.34172,1.34198,1.34158,1.34186,616600000.0
2005-03-10 23:45:00,1.34209,1.3422,1.34197,1.34216,389800001.0
2005-03-10 23:46:00,1.34202,1.34219,1.34202,1.34213,595299995.0
2005-03-10 23:47:00,1.34205,1.34211,1.34189,1.34189,365999998.0
2005-03-10 23:48:00,1.34189,1.34198,1.34179,1.34184,428500005.0
2005-03-10 23:49:00,1.34183,1.34183,1.34163,1.34167,322099997.0
2005-03-10 23:50:00,1.3417,1.34208,1.34169,1.34185,479699998.0
2005-03-10 23:51:00,1.34198,1.34198,1.34178,1.34191,352700005.0
2005-03-10 23:52:00,1.34203,1.34203,1.3418,1.3418,605899996.0
2005-03-10 23:53:00,1.34189,1.34198,1.34177,1.34184,398499995.0
2005-03-10 23:54:00,1.34191,1.342,1.34165,1.34171,489800004.0
2005-03-10 23:55:00,1.34179,1.34179,1.34162,1.34164,707400006.0
2005-03-10 23:56:00,1.34181,1.34201,1.34171,1.34178,761400002.0
2005-03-10 23:57:00,1.34182,1.34188,1.34167,1.34176,311100001.0
2005-03-10 23:58:00,1.3416,1.3418,1.34158,1.34158,418400003.0
2005-03-10 23:59:00,1.34156,1.34164,1.34143,1.34146,666700001.0
2005-03-11 00:00:00,1.34163,1.34171,1.34156,1.34156,512599997.0
2005-03-11 00:01:00,1.34164,1.34166,1.34135,1.34145,440800004.0
2005-03-11 00:02:00,1.3415,1.34153,1.34099,1.34109,475600002.0
2005-03-11 00:03:00,1.34119,1.34135,1.34109,1.34116,524900000.0
2005-03-11 00:04:00,1.34104,1.34125,1.34101,1.34114,435200002.0
2005-03-11 00:05:00,1.34112,1.34117,1.34083,1.34083,763899996.0
2005-03-11 00:06:00,1.34068,1.34103,1.34063,1.34085,684800001.0
2005-03-11 00:07:00,1.34096,1.34113,1.3408,1.34095,762599996.0
2005-03-11 00:08:00,1.34104,1.34106,1.34084,1.34104,513799996.0
2005-03-11 00:09:00,1.34118,1.34134,1.34106,1.34122,417899995.0
2005-03-11 00:10:00,1.34113,1.34145,1.34112,1.34127,789900009.0
2005-03-11 00:11:00,1.34142,1.34168,1.34141,1.34162,531599994.0
2005-03-11 00:12:00,1.3414,1.34179,1.34139,1.34171,558300000.0
2005-03-11 00:13:00,1.34169,1.34179,1.34162,1.34172,455799997.0
2005-03-11 00:14:00,1.34159,1.34192,1.34159,1.34184,474000001.0
2005-03-11 00:15:00,1.34187,1.34208,1.34182,1.34195,559800011.0
2005-03-11 00:16:00,1.34195,1.34202,1.3418,1.34182,306400004.0
2005-03-11 00:17:00,1.34174,1.34191,1.34169,1.34177,626100008.0
2005-03-11 00:18:00,1.34186,1.34195,1.34174,1.34183,409699995.0
2005-03-11 00:19:00,1.34189,1.34189,1.34165,1.34165,786600007.0
2005-03-11 00:20:00,1.34177,1.3418,1.34167,1.34167,460999995.0
2005-03-11 00:21:00,1.34193,1.342,1.34175,1.34175,310799998.0
2005-03-11 00:22:00,1.34178,1.34187,1.34156,1.34182,482500009.0
2005-03-11 00:23:00,1.34165,1.34188,1.34164,1.34174,604900008.0
2005-03-11 00:24:00,1.342,1.34205,1.34186,1.34195,502799999.0
2005-03-11 00:25:00,1.3421,1.3421,1.34189,1.34199,588899997.0
2005-03-11 00:26:00,1.3421,1.34218,1.342,1.3421,302400000.0
2005-03-11 00:27:00,1.3421,1.34214,1.34185,1.34203,431500003.0
2005-03-11 00:28:00,1.34198,1.34215,1.34192,1.34204,462099999.0
2005-03-11 00:29:00,1.34223,1.34223,1.34203,1.34215,795400000.0
2005-03-11 00:30:00,1.34221,1.34221,1.34206,1.34206,579399996.0
2005-03-11 00:31:00,1.34207,1.34213,1.34162,1.34166,551200000.0
2005-03-11 00:32:00,1.34202,1.34216,1.34187,1.34196,705400004.0
2005-03-11 00:33:00,1.34199,1.34204,1.34169,1.34191,375299993.0
2005-03-11 00:34:00,1.34215,1.34215,1.34192,1.34195,615000012.0
2005-03-11 00:35:00,1.34203,1.34212,1.34182,1.34182,569199995.0
2005-03-11 00:36:00,1.34186,1.34196,1.3416,1.34165,559899998.0
2005-03-11 00:37:00,1.34162,1.34186,1.34162,1.34176,571200001.0
2005-03-11 00:38:00,1.34163,1.34183,1.34146,1.34168,629300004.0
2005-03-11 00:39:00,1.34187,1.342,1.34181,1.34182,874299994.0
2005-03-11 00:40:00,1.342,1.342,1.34163,1.34163,275700008.0
2005-03-11 00:41:00,1.34189,1.342,1.3418,1.34191,552800008.0
2005-03-11 00:42:00,1.3418,1.34188,1.34175,1.34182,623600001.0
2005-03-11 00:43:00,1.34193,1.34194,1.34166,1.34169,443799998.0
2005-03-11 00:44:00,1.34165,1.34189,1.34164,1.34183,248100001.0
2005-03-11 00:45:00,1.34185,1.34195,1.34177,1.3419,798900006.0
2005-03-11 00:46:00,1.34175,1.3419,1.34173,1.34185,586200007.0
2005-03-11 00:47:00,1.34183,1.34196,1.3417,1.3417,606800008.0
2005-03-11 00:48:00,1.34174,1.34183,1.34131,1.34132,451100000.0
2005-03-11 00:49:00,1.3418,1.3419,1.34174,1.34178,665300000.0
2005-03-11 00:50:00,1.34124,1.34162,1.34124,1.34134,547799996.0
2005-03-11 00:51:00,1.34179,1.34188,1.34098,1.34099,554200008.0
2005-03-11 00:52:00,1.34071,1.3408,1.34051,1.34053,280600004.0
2005-03-11 00:53:00,1.34188,1.34201,1.34177,1.3419,775799999.0
2005-03-11 00:54:00,1.34195,1.34201,1.34188,1.34195,398100003.0
2005-03-11 00:55:00,1.34199,1.34208,1.34187,1.34193,567700002.0
2005-03-11 00:56:00,1.34204,1.34211,1.3419,1.34192,388899999.0
2005-03-11 00:57:00,1.34198,1.34198,1.34159,1.34159,541799994.0
2005-03-11 00:58:00,1.34195,1.34198,1.3416,1.34162,454499999.0
2005-03-11 00:59:00,1.3419,1.34215,1.34188,1.34198,541799995.0
2005-03-11 01:00:00,1.34202,1.34213,1.34186,1.34199,429800004.0
2005-03-11 01:01:00,1.34211,1.34228,1.34211,1.34222,376500000.0
2005-03-11 01:02:00,1.34227,1.34232,1.34213,1.34216,454300003.0
2005-03-11 01:03:00,1.3423,1.3423,1.34202,1.34202,454999997.0
2005-03-11 01:04:00,1.34209,1.34228,1.34209,1.34223,471099996.0
2005-03-11 01:05:00,1.34209,1.34209,1.34167,1.34185,225199997.0
2005-03-11 01:06:00,1.34212,1.34219,1.34202,1.34207,296000004.0
2005-03-11 01:07:00,1.34218,1.3423,1.34186,1.34212,763200002.0
2005-03-11 01:08:00,1.34217,1.34232,1.34192,1.34192,423400003.0
2005-03-11 01:09:00,1.34233,1.34257,1.34231,1.34236,758900010.0
2005-03-11 01:10:00,1.34251,1.3426,1.34236,1.34236,685800004.0
2005-03-11 01:11:00,1.3425,1.34277,1.34247,1.34259,440699992.0
2005-03-11 01:12:00,1.34265,1.3427,1.34245,1.34246,367100005.0
2005-03-11 01:13:00,1.34265,1.3427,1.34255,1.3426,290899996.0
2005-03-11 01:14:00,1.34264,1.34289,1.34264,1.34285,626500005.0
2005-03-11 01:15:00,1.34301,1.34343,1.34299,1.34343,411200004.0
2005-03-11 01:16:00,1.34377,1.34382,1.34321,1.3433,502200000.0
2005-03-11 01:17:00,1.3438,1.34383,1.34358,1.3437,658099988.0
2005-03-11 01:18:00,1.34369,1.34378,1.34339,1.3434,616999996.0
2005-03-11 01:19:00,1.34341,1.34363,1.34334,1.34363,254699996.0
2005-03-11 01:20:00,1.34352,1.34361,1.34342,1.34347,773499994.0
2005-03-11 01:21:00,1.34341,1.3435,1.34335,1.34343,582700000.0
2005-03-11 01:22:00,1.34334,1.34346,1.34325,1.34334,410899997.0
2005-03-11 01:23:00,1.3434,1.3434,1.34311,1.34311,614000006.0
2005-03-11 01:24:00,1.34331,1.34344,1.34311,1.34312,599200001.0
2005-03-11 01:25:00,1.34298,1.34306,1.3428,1.34291,590200005.0
2005-03-11 01:26:00,1.3431,1.34316,1.34297,1.34298,495000000.0
2005-03-11 01:27:00,1.34308,1.34337,1.34305,1.34323,583000007.0
2005-03-11 01:28:00,1.34344,1.3435,1.34315,1.34315,427599993.0
2005-03-11 01:29:00,1.34341,1.34358,1.34341,1.34354,428500003.0
2005-03-11 01:30:00,1.34335,1.34348,1.34331,1.34338,410699990.0
2005-03-11 01:31:00,1.34337,1.34363,1.34334,1.34359,790199989.0
2005-03-11 01:32:00,1.3435,1.34368,1.34348,1.34348,543199998.0
2005-03-11 01:33:00,1.34362,1.3438,1.34359,1.34365,633600003.0
2005-03-11 01:34:00,1.34358,1.34358,1.34317,1.34317,811599993.0
2005-03-11 01:35:00,1.3435,1.34355,1.34326,1.34326,334300001.0
2005-03-11 01:36:00,1.34357,1.3436,1.34338,1.34351,630900008.0
2005-03-11 01:37:00,1.34351,1.34351,1.34308,1.3431,359299991.0
2005-03-11 01:38:00,1.34303,1.34312,1.34277,1.3428,447899999.0
2005-03-11 01:39:00,1.34302,1.34311,1.34291,1.34301,465400000.0
2005-03-11 01:40:00,1.3432,1.34325,1.34302,1.34322,683799999.0
2005-03-11 01:41:00,1.34338,1.34365,1.34323,1.34356,777499995.0
2005-03-11 01:42:00,1.34357,1.34366,1.34351,1.34361,341299993.0
2005-03-11 01:43:00,1.3438,1.34392,1.34369,1.34374,703600007.0
2005-03-11 01:44:00,1.34381,1.34401,1.34381,1.34389,663200002.0
2005-03-11 01:45:00,1.34408,1.34413,1.34394,1.34396,654200004.0
2005-03-11 01:46:00,1.34406,1.34417,1.34384,1.34402,731500002.0
2005-03-11 01:47:00,1.3441,1.34415,1.34389,1.34398,789000001.0
2005-03-11 01:48:00,1.34402,1.34409,1.34359,1.3436,459699996.0
2005-03-11 01:49:00,1.34358,1.34374,1.34342,1.34342,479099999.0
2005-03-11 01:50:00,1.34375,1.34405,1.34363,1.34405,353799999.0
2005-03-11 01:51:00,1.34431,1.3444,1.34391,1.34395,762800001.0
2005-03-11 01:52:00,1.34386,1.34405,1.34386,1.34402,476499997.0
2005-03-11 01:53:00,1.34393,1.34411,1.34393,1.34397,634399995.0
2005-03-11 01:54:00,1.34383,1.34398,1.34375,1.34388,379500005.0
2005-03-11 01:55:00,1.34399,1.34408,1.34389,1.34389,440700004.0
2005-03-11 01:56:00,1.34388,1.34406,1.3438,1.34392,491600008.0
2005-03-11 01:57:00,1.34382,1.3439,1.34368,1.3437,494100002.0
2005-03-11 01:58:00,1.3436,1.34368,1.34351,1.34352,169000000.0
2005-03-11 01:59:00,1.34353,1.3437,1.34353,1.34361,418000009.0
2005-03-11 02:00:00,1.34356,1.34368,1.34336,1.34342,522000007.0
2005-03-11 02:01:00,1.3434,1.34343,1.34313,1.34319,703700005.0
2005-03-11 02:02:00,1.34328,1.34328,1.34298,1.34298,514899990.0
2005-03-11 02:03:00,1.34322,1.34322,1.34286,1.34286,487800003.0
2005-03-11 02:04:00,1.34271,1.34282,1.34244,1.34257,309699998.0
2005-03-11 02:05:00,1.34258,1.34258,1.34217,1.34218,719899993.0
2005-03-11 02:06:00,1.34213,1.34231,1.34213,1.34231,494300001.0
2005-03-11 02:07:00,1.34225,1.34242,1.34133,1.34133,450600000.0
2005-03-11 02:08:00,1.34168,1.34175,1.34134,1.34136,436000000.0
2005-03-11 02:09:00,1.34153,1.34209,1.34135,1.34198,365199999.0
2005-03-11 02:10:00,1.34194,1.342,1.34171,1.34184,366599998.0
2005-03-11 02:11:00,1.342,1.34206,1.34184,1.34184,620899994.0
2005-03-11 02:12:00,1.34213,1.34221,1.34198,1.34198,727299997.0
2005-03-11 02:13:00,1.34203,1.34225,1.34193,1.34203,328400003.0
2005-03-11 02:14:00,1.34205,1.34217,1.34173,1.34203,490300000.0
2005-03-11 02:15:00,1.34201,1.34221,1.34201,1.34217,408300002.0
2005-03-11 02:16:00,1.34205,1.34226,1.34205,1.34215,273000005.0
2005-03-11 02:17:00,1.34227,1.34233,1.3422,1.34222,894700001.0
2005-03-11 02:18:00,1.34225,1.34237,1.34214,1.34235,380499997.0
2005-03-11 02:19:00,1.3424,1.34247,1.34226,1.34226,490500002.0
2005-03-11 02:20:00,1.3424,1.34248,1.34212,1.34212,390100001.0
2005-03-11 02:21:00,1.34225,1.34236,1.34219,1.34226,558399996.0
2005-03-11 02:22:00,1.34224,1.34224,1.34194,1.34197,1021699996.0
2005-03-11 02:23:00,1.34214,1.34215,1.34203,1.34203,398900004.0
2005-03-11 02:24:00,1.34211,1.34215,1.34199,1.342,448399996.0
2005-03-11 02:25:00,1.34187,1.34188,1.34172,1.34172,465800000.0
2005-03-11 02:26:00,1.34184,1.34192,1.34164,1.34175,631200010.0
2005-03-11 02:27:00,1.34166,1.34185,1.34166,1.34178,585600002.0
2005-03-11 02:28:00,1.34147,1.3417,1.34145,1.34167,586399996.0
2005-03-11 02:29:00,1.34162,1.34172,1.34158,1.34167,384700003.0
2005-03-11 02:30:00,1.34167,1.34172,1.34153,1.3417,537600001.0
2005-03-11 02:31:00,1.34191,1.34197,1.34184,1.34185,276900009.0
2005-03-11 02:32:00,1.34185,1.34191,1.3418,1.34183,401699990.0
2005-03-11 02:33:00,1.34178,1.34222,1.34178,1.34203,447900010.0
2005-03-11 02:34:00,1.34213,1.34214,1.34202,1.34202,536400007.0
2005-03-11 02:35:00,1.34212,1.3422,1.34195,1.34202,534300006.0
2005-03-11 02:36:00,1.34182,1.34196,1.34175,1.3418,220799996.0
2005-03-11 02:37:00,1.34177,1.34177,1.34161,1.34166,430800002.0
2005-03-11 02:38:00,1.34174,1.3418,1.34145,1.34145,366200000.0
2005-03-11 02:39:00,1.34173,1.34194,1.34165,1.34187,797500006.0
2005-03-11 02:40:00,1.34196,1.34214,1.34194,1.34208,711799997.0
2005-03-11 02:41:00,1.34213,1.34225,1.34202,1.34214,689000001.0
2005-03-11 02:42:00,1.34233,1.34242,1.34222,1.34222,183399998.0
2005-03-11 02:43:00,1.34233,1.34241,1.34214,1.34222,494000000.0
2005-03-11 02:44:00,1.34234,1.34237,1.34215,1.34217,447000007.0
2005-03-11 02:45:00,1.34227,1.34232,1.3421,1.34218,536500006.0
2005-03-11 02:46:00,1.34228,1.34232,1.34208,1.3421,237700001.0
2005-03-11 02:47:00,1.34196,1.34207,1.34177,1.34188,561100000.0
2005-03-11 02:48:00,1.34201,1.34209,1.34185,1.34205,871799998.0
2005-03-11 02:49:00,1.34203,1.34203,1.34181,1.3419,467800005.0
2005-03-11 02:50:00,1.3419,1.34199,1.34174,1.34179,520900005.0
2005-03-11 02:51:00,1.34192,1.34209,1.34192,1.34204,532600002.0
2005-03-11 02:52:00,1.34203,1.34212,1.3419,1.3419,592000000.0
2005-03-11 02:53:00,1.34198,1.34222,1.34198,1.34205,458599997.0
2005-03-11 02:54:00,1.34213,1.3422,1.34199,1.34215,447599996.0
2005-03-11 02:55:00,1.34217,1.34229,1.34211,1.34212,416099991.0
2005-03-11 02:56:00,1.34195,1.34213,1.3419,1.34206,480000000.0
2005-03-11 02:57:00,1.34217,1.34229,1.34199,1.34215,415400007.0
2005-03-11 02:58:00,1.34242,1.34251,1.34231,1.34236,456400003.0
2005-03-11 02:59:00,1.34247,1.34259,1.34236,1.34239,248999997.0
2005-03-11 03:00:00,1.34262,1.34271,1.34254,1.3426,594900009.0
2005-03-11 03:01:00,1.3429,1.34292,1.34271,1.34271,544600002.0
2005-03-11 03:02:00,1.34285,1.3429,1.34261,1.34262,670699998.0
2005-03-11 03:03:00,1.34275,1.34286,1.34267,1.34272,619299996.0
2005-03-11 03:04:00,1.34283,1.34301,1.34276,1.34285,728499997.0
2005-03-11 03:05:00,1.34275,1.34275,1.34246,1.34246,502399999.0
2005-03-11 03:06:00,1.3427,1.34276,1.34234,1.34235,795999999.0
2005-03-11 03:07:00,1.34246,1.34253,1.34235,1.34238,565600003.0
2005-03-11 03:08:00,1.34243,1.34249,1.34226,1.34236,339600004.0
2005-03-11 03:09:00,1.34232,1.34249,1.34228,1.3423,770900001.0
2005-03-11 03:10:00,1.34252,1.34262,1.34239,1.34239,495200000.0
2005-03-11 03:11:00,1.34246,1.34255,1.3424,1.34248,199900000.0
2005-03-11 03:12:00,1.34251,1.34267,1.34234,1.34267,495499998.0
2005-03-11 03:13:00,1.3425,1.3426,1.34244,1.34244,434899999.0
2005-03-11 03:14:00,1.34224,1.34256,1.34223,1.34255,551500004.0
2005-03-11 03:15:00,1.34258,1.34268,1.34244,1.34252,505800001.0
2005-03-11 03:16:00,1.34242,1.34275,1.34242,1.34262,534299998.0
2005-03-11 03:17:00,1.3427,1.3429,1.34234,1.34242,614599999.0
2005-03-11 03:18:00,1.34257,1.34263,1.34227,1.34249,445999994.0
2005-03-11 03:19:00,1.34247,1.34268,1.34247,1.34252,318499997.0
2005-03-11 03:20:00,1.34245,1.34273,1.34234,1.34268,764800006.0
2005-03-11 03:21:00,1.34268,1.34268,1.34243,1.34254,479799992.0
2005-03-11 03:22:00,1.34261,1.34261,1.34242,1.34245,868699998.0
2005-03-11 03:23:00,1.34252,1.34257,1.34227,1.34248,230200001.0
2005-03-11 03:24:00,1.34247,1.34262,1.34232,1.34236,369899997.0
2005-03-11 03:25:00,1.34247,1.3425,1.34227,1.34227,528200004.0
2005-03-11 03:26:00,1.34223,1.3424,1.34215,1.34227,582000006.0
2005-03-11 03:27:00,1.34225,1.34233,1.34208,1.34219,552000005.0
2005-03-11 03:28:00,1.34233,1.34246,1.34227,1.34234,335400001.0
2005-03-11 03:29:00,1.34238,1.34239,1.3423,1.34234,57700001.0
2005-03-11 03:30:00,1.34227,1.34237,1.34207,1.34213,578699998.0
2005-03-11 03:31:00,1.34246,1.34254,1.34234,1.34238,464900007.0
2005-03-11 03:32:00,1.34249,1.34253,1.3423,1.34235,514899999.0
2005-03-11 03:33:00,1.34249,1.34249,1.34224,1.34225,668700003.0
2005-03-11 03:34:00,1.34229,1.34238,1.342,1.34215,420900004.0
2005-03-11 03:35:00,1.34221,1.34239,1.34219,1.3423,560500001.0
2005-03-11 03:36:00,1.3422,1.34232,1.34214,1.34222,247799999.0
2005-03-11 03:37:00,1.3423,1.34236,1.34212,1.34225,498799998.0
2005-03-11 03:38:00,1.34217,1.34247,1.34212,1.34231,711600002.0
2005-03-11 03:39:00,1.34252,1.34252,1.34221,1.3423,664700001.0
2005-03-11 03:40:00,1.34213,1.34226,1.34211,1.34217,270800003.0
2005-03-11 03:41:00,1.34231,1.34231,1.34209,1.34212,661700000.0
2005-03-11 03:42:00,1.34226,1.34227,1.34203,1.34214,805900007.0
2005-03-11 03:43:00,1.34215,1.3423,1.34206,1.34215,770500001.0
2005-03-11 03:44:00,1.34196,1.34243,1.34196,1.34237,632599999.0
2005-03-11 03:45:00,1.34223,1.34248,1.34223,1.34234,773799996.0
2005-03-11 03:46:00,1.34227,1.34241,1.3422,1.34238,634599997.0
2005-03-11 03:47:00,1.34248,1.34252,1.3423,1.34241,639300002.0
2005-03-11 03:48:00,1.34246,1.34256,1.34231,1.34236,550200004.0
2005-03-11 03:49:00,1.34244,1.34258,1.34237,1.34255,336299995.0
2005-03-11 03:50:00,1.34256,1.34266,1.34234,1.34238,458000001.0
2005-03-11 03:51:00,1.34241,1.3426,1.34235,1.34257,713300006.0
2005-03-11 03:52:00,1.34247,1.3426,1.34236,1.34236,408100003.0
2005-03-11 03:53:00,1.34237,1.34248,1.34211,1.34211,443899997.0
2005-03-11 03:54:00,1.34245,1.34247,1.34225,1.34232,798499999.0
2005-03-11 03:55:00,1.34256,1.3427,1.34241,1.34245,648299999.0
2005-03-11 03:56:00,1.34247,1.34268,1.34245,1.3426,559399993.0
2005-03-11 03:57:00,1.34249,1.34267,1.34245,1.34262,510299992.0
2005-03-11 03:58:00,1.34255,1.34266,1.34227,1.34245,639500005.0
2005-03-11 03:59:00,1.34275,1.34275,1.34262,1.34262,321999996.0
2005-03-11 04:00:00,1.34266,1.34267,1.34241,1.34241,679100002.0
2005-03-11 04:01:00,1.3426,1.34264,1.34233,1.34233,544500004.0
2005-03-11 04:02:00,1.34272,1.3428,1.34258,1.34263,436300002.0
2005-03-11 04:03:00,1.34255,1.34275,1.34255,1.34275,812700004.0
2005-03-11 04:04:00,1.34243,1.34268,1.34238,1.34252,472599995.0
2005-03-11 04:05:00,1.34267,1.34298,1.34265,1.34284,637299993.0
2005-03-11 04:06:00,1.34292,1.34303,1.34262,1.3428,499700006.0
2005-03-11 04:07:00,1.3432,1.3432,1.34185,1.34237,361000000.0
2005-03-11 04:08:00,1.34306,1.34317,1.34295,1.34306,414599996.0
2005-03-11 04:09:00,1.34307,1.34307,1.34273,1.34287,522699997.0
2005-03-11 04:10:00,1.34285,1.34302,1.34271,1.34274,659199997.0
2005-03-11 04:11:00,1.34291,1.34292,1.34268,1.34268,564699994.0
2005-03-11 04:12:00,1.34267,1.34278,1.34235,1.34242,547800001.0
2005-03-11 04:13:00,1.34245,1.34258,1.3423,1.34241,673799992.0
2005-03-11 04:14:00,1.3424,1.3426,1.34226,1.3426,364800003.0
2005-03-11 04:15:00,1.34252,1.34259,1.34239,1.34255,577200003.0
2005-03-11 04:16:00,1.34256,1.34267,1.34216,1.34216,521699997.0
2005-03-11 04:17:00,1.34249,1.34259,1.34241,1.34256,625200002.0
2005-03-11 04:18:00,1.34273,1.34288,1.34259,1.34271,560900002.0
2005-03-11 04:19:00,1.34277,1.34292,1.34271,1.34282,293100001.0
2005-03-11 04:20:00,1.34297,1.34299,1.34278,1.34278,229999999.0
2005-03-11 04:21:00,1.34265,1.3428,1.34234,1.34245,437800005.0
2005-03-11 04:22:00,1.34257,1.34259,1.3424,1.34243,526999994.0
2005-03-11 04:23:00,1.34244,1.34253,1.34231,1.3424,424100001.0
2005-03-11 04:24:00,1.34244,1.3426,1.34231,1.34236,528000009.0
2005-03-11 04:25:00,1.34252,1.34255,1.34241,1.34244,543500002.0
2005-03-11 04:26:00,1.34247,1.34247,1.34238,1.34238,461300004.0
2005-03-11 04:27:00,1.34226,1.34251,1.34219,1.34251,813799994.0
2005-03-11 04:28:00,1.3425,1.34259,1.34219,1.34219,650900004.0
2005-03-11 04:29:00,1.34265,1.34265,1.34251,1.34259,536299995.0
2005-03-11 04:30:00,1.34263,1.34264,1.34245,1.34245,643800002.0
2005-03-11 04:31:00,1.34249,1.34268,1.34249,1.34264,505499996.0
2005-03-11 04:32:00,1.34263,1.3427,1.34246,1.34247,555499995.0
2005-03-11 04:33:00,1.3426,1.34273,1.34253,1.34263,473500000.0
2005-03-11 04:34:00,1.34245,1.34256,1.34224,1.34224,441199996.0
2005-03-11 04:35:00,1.34252,1.3427,1.3425,1.3427,451399996.0
2005-03-11 04:36:00,1.34273,1.3428,1.34266,1.34275,351400002.0
2005-03-11 04:37:00,1.34276,1.34279,1.34264,1.34269,286100002.0
2005-03-11 04:38:00,1.34264,1.34265,1.34237,1.34244,680999995.0
2005-03-11 04:39:00,1.34273,1.34273,1.34237,1.34237,752000009.0
2005-03-11 04:40:00,1.34267,1.34269,1.34252,1.34259,595899993.0
2005-03-11 04:41:00,1.34257,1.34258,1.34234,1.34244,432200004.0
2005-03-11 04:42:00,1.34253,1.34253,1.34224,1.34224,508200010.0
2005-03-11 04:43:00,1.34237,1.34247,1.34224,1.34234,611100002.0
2005-03-11 04:44:00,1.34242,1.34246,1.34233,1.34233,567200001.0
2005-03-11 04:45:00,1.34242,1.34242,1.34207,1.34207,588800001.0
2005-03-11 04:46:00,1.34218,1.34218,1.34201,1.34203,334900006.0
2005-03-11 04:47:00,1.34191,1.342,1.34175,1.34184,197500002.0
2005-03-11 04:48:00,1.34184,1.34203,1.34175,1.34189,569800003.0
2005-03-11 04:49:00,1.34215,1.34221,1.34199,1.34204,902600001.0
2005-03-11 04:50:00,1.3421,1.34218,1.34198,1.3421,225400004.0
2005-03-11 04:51:00,1.34215,1.34217,1.34186,1.34186,493200007.0
2005-03-11 04:52:00,1.34225,1.34239,1.34203,1.3423,462299993.0
2005-03-11 04:53:00,1.3425,1.3425,1.34232,1.34245,633900015.0
2005-03-11 04:54:00,1.34223,1.3424,1.3421,1.34231,258399999.0
2005-03-11 04:55:00,1.34232,1.3424,1.34217,1.34222,643500001.0
2005-03-11 04:56:00,1.34242,1.34248,1.34231,1.34234,930900005.0
2005-03-11 04:57:00,1.34242,1.3425,1.34231,1.34231,499400010.0
2005-03-11 04:58:00,1.34243,1.34249,1.34233,1.34237,505200001.0
2005-03-11 04:59:00,1.34228,1.34246,1.34213,1.34213,581000005.0
2005-03-11 05:00:00,1.3425,1.34265,1.34239,1.34247,643999991.0
2005-03-11 05:01:00,1.34247,1.34253,1.34229,1.34238,230699998.0
2005-03-11 05:02:00,1.34229,1.34239,1.34222,1.34228,348000001.0
2005-03-11 05:03:00,1.34242,1.34242,1.34217,1.34227,377399995.0
2005-03-11 05:04:00,1.34225,1.34235,1.34201,1.34201,482900002.0
2005-03-11 05:05:00,1.34209,1.34241,1.34209,1.34227,214099999.0
2005-03-11 05:06:00,1.34248,1.34248,1.34218,1.34232,658000014.0
2005-03-11 05:07:00,1.34237,1.3425,1.34228,1.34239,523999993.0
2005-03-11 05:08:00,1.34211,1.34223,1.34207,1.34211,153799996.0
2005-03-11 05:09:00,1.34239,1.34249,1.34227,1.3423,739099997.0
2005-03-11 05:10:00,1.34235,1.34235,1.34218,1.34219,484300007.0
2005-03-11 05:11:00,1.34232,1.34232,1.34209,1.34215,369300004.0
2005-03-11 05:12:00,1.34232,1.34239,1.34227,1.3423,348800001.0
2005-03-11 05:13:00,1.34207,1.34238,1.34207,1.34228,517499993.0
2005-03-11 05:14:00,1.34233,1.3424,1.3422,1.34222,661499999.0
2005-03-11 05:15:00,1.34228,1.3423,1.34211,1.34219,352399998.0
2005-03-11 05:16:00,1.3421,1.34224,1.34208,1.34211,542200005.0
2005-03-11 05:17:00,1.34208,1.34222,1.34198,1.34213,712999994.0
2005-03-11 05:18:00,1.3422,1.34228,1.34206,1.34226,526300006.0
2005-03-11 05:19:00,1.34221,1.34221,1.34206,1.34206,303300003.0
2005-03-11 05:20:00,1.34191,1.34208,1.34191,1.34195,310999991.0
2005-03-11 05:21:00,1.34222,1.34222,1.34198,1.34198,333899998.0
2005-03-11 05:22:00,1.34228,1.34234,1.34198,1.34199,383299994.0
2005-03-11 05:23:00,1.34227,1.3423,1.34207,1.34207,672600004.0
2005-03-11 05:24:00,1.34212,1.34222,1.34208,1.34217,752900007.0
2005-03-11 05:25:00,1.34221,1.34228,1.34184,1.34184,478900002.0
2005-03-11 05:26:00,1.342,1.34225,1.342,1.34213,606400004.0
2005-03-11 05:27:00,1.34217,1.34217,1.34206,1.34209,396900005.0
2005-03-11 05:28:00,1.34218,1.34218,1.34184,1.34187,468399999.0
2005-03-11 05:29:00,1.34216,1.34216,1.34197,1.34213,559499996.0
2005-03-11 05:30:00,1.3419,1.34217,1.3419,1.34215,699799996.0
2005-03-11 05:31:00,1.34202,1.3421,1.34183,1.34187,502399996.0
2005-03-11 05:32:00,1.34193,1.34222,1.34186,1.34222,859300014.0
2005-03-11 05:33:00,1.34194,1.34219,1.34194,1.34217,456500008.0
2005-03-11 05:34:00,1.3418,1.34216,1.34177,1.34191,501900002.0
2005-03-11 05:35:00,1.34217,1.34217,1.34195,1.34195,568500000.0
2005-03-11 05:36:00,1.34192,1.34216,1.34192,1.3421,675999997.0
2005-03-11 05:37:00,1.34215,1.34232,1.34214,1.34232,531099997.0
2005-03-11 05:38:00,1.34225,1.34232,1.34208,1.34214,593000006.0
2005-03-11 05:39:00,1.34222,1.34232,1.3421,1.34218,321999998.0
2005-03-11 05:40:00,1.34234,1.34239,1.34205,1.34219,488200009.0
2005-03-11 05:41:00,1.34234,1.34242,1.34213,1.3422,591400010.0
2005-03-11 05:42:00,1.34205,1.34217,1.34197,1.34202,362500004.0
2005-03-11 05:43:00,1.34197,1.34223,1.34197,1.34221,590600000.0
2005-03-11 05:44:00,1.34207,1.3422,1.34194,1.34203,400900006.0
2005-03-11 05:45:00,1.34216,1.34223,1.34204,1.34207,614199997.0
2005-03-11 05:46:00,1.34194,1.34203,1.34187,1.34196,432799998.0
2005-03-11 05:47:00,1.34196,1.34209,1.34184,1.34192,295699999.0
2005-03-11 05:48:00,1.34201,1.34213,1.34195,1.34195,579900004.0
2005-03-11 05:49:00,1.34211,1.34211,1.34186,1.3419,417399997.0
2005-03-11 05:50:00,1.34212,1.34212,1.34187,1.34193,578999994.0
2005-03-11 05:51:00,1.34202,1.3421,1.34193,1.34193,480500000.0
2005-03-11 05:52:00,1.34192,1.34207,1.34187,1.34198,532400001.0
2005-03-11 05:53:00,1.3421,1.3422,1.34203,1.34203,392699998.0
2005-03-11 05:54:00,1.34194,1.3421,1.3419,1.3421,287600004.0
2005-03-11 05:55:00,1.34217,1.34217,1.34197,1.34197,358100001.0
2005-03-11 05:56:00,1.34211,1.34211,1.34186,1.34192,482600010.0
2005-03-11 05:57:00,1.34216,1.34222,1.3421,1.3421,408099993.0
2005-03-11 05:58:00,1.34218,1.34241,1.34214,1.34236,324699996.0
2005-03-11 05:59:00,1.34228,1.3425,1.34228,1.3424,957399998.0
2005-03-11 06:00:00,1.34232,1.34242,1.34214,1.34239,209499998.0
2005-03-11 06:01:00,1.34221,1.34239,1.34218,1.34229,434400003.0
2005-03-11 06:02:00,1.3422,1.34249,1.3422,1.34249,440600003.0
2005-03-11 06:03:00,1.34254,1.34254,1.3422,1.34242,910699994.0
2005-03-11 06:04:00,1.34247,1.34252,1.34215,1.34215,574400003.0
2005-03-11 06:05:00,1.34227,1.34237,1.34209,1.34209,599900010.0
2005-03-11 06:06:00,1.3421,1.34238,1.34207,1.34227,578699997.0
2005-03-11 06:07:00,1.34228,1.34238,1.34216,1.34218,722600008.0
2005-03-11 06:08:00,1.34225,1.34225,1.34199,1.34199,730800000.0
2005-03-11 06:09:00,1.34223,1.34223,1.342,1.34214,544300000.0
2005-03-11 06:10:00,1.34211,1.34222,1.34201,1.34204,601500000.0
2005-03-11 06:11:00,1.34222,1.34226,1.34205,1.34212,405100003.0
2005-03-11 06:12:00,1.3423,1.34233,1.34215,1.34233,566499987.0
2005-03-11 06:13:00,1.34228,1.34235,1.34212,1.34231,158900005.0
2005-03-11 06:14:00,1.34237,1.34237,1.34213,1.34214,476399995.0
2005-03-11 06:15:00,1.34228,1.34229,1.34212,1.34219,383000001.0
2005-03-11 06:16:00,1.34221,1.34226,1.34204,1.34206,785600000.0
2005-03-11 06:17:00,1.34215,1.34223,1.34208,1.3421,848500012.0
2005-03-11 06:18:00,1.34213,1.34213,1.34195,1.34195,568700005.0
2005-03-11 06:19:00,1.34203,1.34222,1.34199,1.34206,417200005.0
2005-03-11 06:20:00,1.3421,1.34215,1.34194,1.34199,361699998.0
2005-03-11 06:21:00,1.34186,1.34212,1.34186,1.34209,648899998.0
2005-03-11 06:22:00,1.34208,1.34222,1.34205,1.34217,528799998.0
2005-03-11 06:23:00,1.34215,1.34224,1.34202,1.34219,593000005.0
2005-03-11 06:24:00,1.34204,1.34232,1.34204,1.34232,497200007.0
2005-03-11 06:25:00,1.34228,1.34238,1.3422,1.34223,568799999.0
2005-03-11 06:26:00,1.34226,1.34236,1.34216,1.34219,465300011.0
2005-03-11 06:27:00,1.34226,1.34233,1.34217,1.34217,637299992.0
2005-03-11 06:28:00,1.34228,1.3424,1.34226,1.34233,474899992.0
2005-03-11 06:29:00,1.3422,1.34232,1.34214,1.34232,627299997.0
2005-03-11 06:30:00,1.34195,1.34223,1.34192,1.3421,516999995.0
2005-03-11 06:31:00,1.34216,1.34231,1.34212,1.34221,439199995.0
2005-03-11 06:32:00,1.3421,1.34237,1.34208,1.34233,413199996.0
2005-03-11 06:33:00,1.34231,1.34244,1.34209,1.34212,291299996.0
2005-03-11 06:34:00,1.34215,1.34229,1.3421,1.34223,587799989.0
2005-03-11 06:35:00,1.34237,1.3424,1.34214,1.34214,473799997.0
2005-03-11 06:36:00,1.34231,1.34237,1.34219,1.34227,526299998.0
2005-03-11 06:37:00,1.34231,1.3424,1.34201,1.3421,443600005.0
2005-03-11 06:38:00,1.34247,1.34251,1.3423,1.3423,695800004.0
2005-03-11 06:39:00,1.3424,1.34252,1.3423,1.34235,595299996.0
2005-03-11 06:40:00,1.34215,1.34233,1.34215,1.34231,407599998.0
2005-03-11 06:41:00,1.3424,1.3424,1.34215,1.34231,428200001.0
2005-03-11 06:42:00,1.34235,1.34248,1.34232,1.34248,559799994.0
2005-03-11 06:43:00,1.34245,1.34252,1.34229,1.3423,255400002.0
2005-03-11 06:44:00,1.34235,1.34252,1.34235,1.34252,467799998.0
2005-03-11 06:45:00,1.34245,1.34259,1.34245,1.34248,781999999.0
2005-03-11 06:46:00,1.34213,1.34239,1.34213,1.3423,482300002.0
2005-03-11 06:47:00,1.34219,1.34247,1.34219,1.34246,528499999.0
2005-03-11 06:48:00,1.34245,1.34245,1.34221,1.34222,403199994.0
2005-03-11 06:49:00,1.34219,1.34239,1.3421,1.34217,499000004.0
2005-03-11 06:50:00,1.34222,1.34235,1.34202,1.34208,356099999.0
2005-03-11 06:51:00,1.34215,1.34238,1.34208,1.34212,681200005.0
2005-03-11 06:52:00,1.34214,1.34229,1.34214,1.34225,765800000.0
2005-03-11 06:53:00,1.3423,1.34237,1.34218,1.34218,682000003.0
2005-03-11 06:54:00,1.3424,1.34242,1.34225,1.34235,923200008.0
2005-03-11 06:55:00,1.34237,1.34237,1.34217,1.34221,512900000.0
2005-03-11 06:56:00,1.34235,1.34252,1.34232,1.34238,320700003.0
2005-03-11 06:57:00,1.3424,1.3425,1.34218,1.34236,656900011.0
2005-03-11 06:58:00,1.34229,1.34238,1.34224,1.34233,730200014.0
2005-03-11 06:59:00,1.34218,1.34237,1.34214,1.34231,918499999.0
2005-03-11 07:00:00,1.34218,1.34239,1.34215,1.34235,370800002.0
2005-03-11 07:01:00,1.34227,1.34249,1.34225,1.34236,454799997.0
2005-03-11 07:02:00,1.34236,1.34247,1.34226,1.34229,380499999.0
2005-03-11 07:03:00,1.34233,1.34245,1.3422,1.34224,463600001.0
2005-03-11 07:04:00,1.34212,1.3424,1.34209,1.34224,271599998.0
2005-03-11 07:05:00,1.34221,1.34237,1.34212,1.3423,459500003.0
2005-03-11 07:06:00,1.34245,1.34245,1.34221,1.34221,194499997.0
2005-03-11 07:07:00,1.34247,1.34252,1.34239,1.34247,515999996.0
2005-03-11 07:08:00,1.34234,1.34243,1.34233,1.34241,527800004.0
2005-03-11 07:09:00,1.34223,1.3423,1.34218,1.34228,426499990.0
2005-03-11 07:10:00,1.34215,1.34238,1.34215,1.34236,325100000.0
2005-03-11 07:11:00,1.34236,1.34243,1.34224,1.34227,376199996.0
2005-03-11 07:12:00,1.34247,1.34254,1.34239,1.34239,392900003.0
2005-03-11 07:13:00,1.34233,1.34243,1.3423,1.34243,660700005.0
2005-03-11 07:14:00,1.34231,1.34244,1.34221,1.34221,617600005.0
2005-03-11 07:15:00,1.34236,1.34246,1.34223,1.34235,396100004.0
2005-03-11 07:16:00,1.34242,1.34256,1.3424,1.34256,433099997.0
2005-03-11 07:17:00,1.34263,1.34291,1.34263,1.34274,900100012.0
2005-03-11 07:18:00,1.34296,1.34315,1.3428,1.3428,319100000.0
2005-03-11 07:19:00,1.34297,1.34308,1.34283,1.34283,695900000.0
2005-03-11 07:20:00,1.34276,1.34285,1.34258,1.34258,549200006.0
2005-03-11 07:21:00,1.3427,1.3427,1.34244,1.34257,660000004.0
2005-03-11 07:22:00,1.34262,1.34272,1.3425,1.3426,659200010.0
2005-03-11 07:23:00,1.34267,1.34272,1.34258,1.34262,541600004.0
2005-03-11 07:24:00,1.34268,1.34269,1.34243,1.34258,571499989.0
2005-03-11 07:25:00,1.34272,1.34272,1.34253,1.34256,551800010.0
2005-03-11 07:26:00,1.34257,1.34277,1.34257,1.34265,327600000.0
2005-03-11 07:27:00,1.34276,1.34284,1.34263,1.34276,520599997.0
2005-03-11 07:28:00,1.3423,1.34281,1.3423,1.34281,450499995.0
2005-03-11 07:29:00,1.34269,1.34282,1.34266,1.34274,432500004.0
2005-03-11 07:30:00,1.34285,1.34292,1.34273,1.34273,569899997.0
2005-03-11 07:31:00,1.3428,1.34306,1.34278,1.34289,552599994.0
2005-03-11 07:32:00,1.34297,1.34309,1.34296,1.34299,398499999.0
2005-03-11 07:33:00,1.34314,1.34314,1.34286,1.34286,790700003.0
2005-03-11 07:34:00,1.34297,1.34302,1.34275,1.34275,660199992.0
2005-03-11 07:35:00,1.34291,1.34308,1.34288,1.34295,494200008.0
2005-03-11 07:36:00,1.34277,1.34309,1.34277,1.34307,695000000.0
2005-03-11 07:37:00,1.34289,1.34311,1.34281,1.34302,558900002.0
2005-03-11 07:38:00,1.34287,1.34306,1.34269,1.34275,571500007.0
2005-03-11 07:39:00,1.34283,1.34283,1.34257,1.34265,219700002.0
2005-03-11 07:40:00,1.34273,1.34275,1.34249,1.34249,291200001.0
2005-03-11 07:41:00,1.34254,1.34274,1.3425,1.34267,481399998.0
2005-03-11 07:42:00,1.34271,1.34286,1.3424,1.34275,602599995.0
2005-03-11 07:43:00,1.3423,1.3426,1.34129,1.34254,714600002.0
2005-03-11 07:44:00,1.34281,1.34288,1.34264,1.34277,677899995.0
2005-03-11 07:45:00,1.3428,1.34285,1.34273,1.34277,301299999.0
2005-03-11 07:46:00,1.34273,1.34287,1.34253,1.34275,561200007.0
2005-03-11 07:47:00,1.3429,1.3429,1.34268,1.34268,603000002.0
2005-03-11 07:48:00,1.34256,1.34277,1.34256,1.34267,422800006.0
2005-03-11 07:49:00,1.34267,1.34279,1.34267,1.34273,636000006.0
2005-03-11 07:50:00,1.34275,1.34281,1.34264,1.34264,296200000.0
2005-03-11 07:51:00,1.3427,1.3427,1.34256,1.34256,470799999.0
2005-03-11 07:52:00,1.34245,1.3426,1.3424,1.34249,557300004.0
2005-03-11 07:53:00,1.3426,1.34266,1.34248,1.34248,347899995.0
2005-03-11 07:54:00,1.34268,1.34269,1.34244,1.34259,620300001.0
2005-03-11 07:55:00,1.34255,1.3427,1.34243,1.34244,420600011.0
2005-03-11 07:56:00,1.34247,1.34268,1.34247,1.34265,560100000.0
2005-03-11 07:57:00,1.34258,1.34267,1.3425,1.3426,560700000.0
2005-03-11 07:58:00,1.34265,1.3427,1.34247,1.34248,465899993.0
2005-03-11 07:59:00,1.34254,1.34267,1.34254,1.34267,141400002.0
2005-03-11 08:00:00,1.34237,1.3426,1.34233,1.3425,475400002.0
2005-03-11 08:01:00,1.34252,1.34266,1.34243,1.34248,365200002.0
2005-03-11 08:02:00,1.34247,1.34268,1.34236,1.34268,242100001.0
2005-03-11 08:03:00,1.3425,1.34273,1.3425,1.34273,554600004.0
2005-03-11 08:04:00,1.3424,1.34259,1.34226,1.34226,667000008.0
2005-03-11 08:05:00,1.34251,1.34256,1.34234,1.34237,633200009.0
2005-03-11 08:06:00,1.34239,1.34239,1.34225,1.34231,620999997.0
2005-03-11 08:07:00,1.34241,1.34257,1.3423,1.34235,254599997.0
2005-03-11 08:08:00,1.34241,1.34241,1.34213,1.34215,496700001.0
2005-03-11 08:09:00,1.34211,1.34221,1.34185,1.34188,322999998.0
2005-03-11 08:10:00,1.34202,1.3422,1.34202,1.34215,605099996.0
2005-03-11 08:11:00,1.34226,1.34231,1.34206,1.34206,625700000.0
2005-03-11 08:12:00,1.34199,1.34213,1.34182,1.34205,341099998.0
2005-03-11 08:13:00,1.34198,1.34208,1.34187,1.34198,514900003.0
2005-03-11 08:14:00,1.3418,1.34206,1.34176,1.34203,705000001.0
2005-03-11 08:15:00,1.34185,1.34211,1.34185,1.34201,609100006.0
2005-03-11 08:16:00,1.34209,1.34221,1.34205,1.3421,405300004.0
2005-03-11 08:17:00,1.34198,1.34215,1.34198,1.34205,636599997.0
2005-03-11 08:18:00,1.34219,1.34225,1.34204,1.34212,797699994.0
2005-03-11 08:19:00,1.34207,1.34218,1.34186,1.34198,349800005.0
2005-03-11 08:20:00,1.34205,1.34205,1.34196,1.34196,198200002.0
2005-03-11 08:21:00,1.34227,1.34229,1.3421,1.34219,701500008.0
2005-03-11 08:22:00,1.34223,1.3423,1.34206,1.34212,445100003.0
2005-03-11 08:23:00,1.34209,1.34209,1.34181,1.34191,828300016.0
2005-03-11 08:24:00,1.34186,1.34199,1.3417,1.34191,706199996.0
2005-03-11 08:25:00,1.34217,1.3422,1.342,1.34207,663300012.0
2005-03-11 08:26:00,1.3424,1.34243,1.34217,1.3422,459600002.0
2005-03-11 08:27:00,1.34253,1.3426,1.34232,1.34246,672100010.0
2005-03-11 08:28:00,1.34251,1.34256,1.34242,1.34242,396300000.0
2005-03-11 08:29:00,1.34238,1.34263,1.34238,1.34263,682599994.0
2005-03-11 08:30:00,1.34276,1.34285,1.34266,1.34276,289299998.0
2005-03-11 08:31:00,1.34289,1.34289,1.3425,1.34271,792699991.0
2005-03-11 08:32:00,1.34266,1.34279,1.34263,1.34272,830700010.0
2005-03-11 08:33:00,1.3427,1.34281,1.34263,1.3428,539599997.0
2005-03-11 08:34:00,1.3426,1.34274,1.34256,1.34256,427299996.0
2005-03-11 08:35:00,1.34273,1.34281,1.34259,1.34272,382100004.0
2005-03-11 08:36:00,1.34257,1.34279,1.34257,1.3427,559600007.0
2005-03-11 08:37:00,1.3427,1.34287,1.34263,1.34287,651399987.0
2005-03-11 08:38:00,1.34278,1.34288,1.34274,1.34276,525399992.0
2005-03-11 08:39:00,1.34277,1.34296,1.34273,1.34295,526399995.0
2005-03-11 08:40:00,1.34277,1.3429,1.34267,1.3427,247200004.0
2005-03-11 08:41:00,1.34269,1.34291,1.3426,1.34271,622499996.0
2005-03-11 08:42:00,1.34281,1.34292,1.34263,1.34272,418399996.0
2005-03-11 08:43:00,1.34291,1.34291,1.34265,1.34265,375500003.0
2005-03-11 08:44:00,1.34297,1.34303,1.34274,1.34279,566999997.0
2005-03-11 08:45:00,1.34284,1.34292,1.34272,1.3428,483200009.0
2005-03-11 08:46:00,1.34297,1.34302,1.34285,1.34285,406200006.0
2005-03-11 08:47:00,1.34287,1.34294,1.34275,1.3428,315800003.0
2005-03-11 08:48:00,1.34285,1.34302,1.34274,1.34274,674799995.0
2005-03-11 08:49:00,1.34276,1.34283,1.34267,1.34274,636600014.0
2005-03-11 08:50:00,1.34292,1.34312,1.34282,1.34282,294000007.0
2005-03-11 08:51:00,1.34274,1.34294,1.34246,1.34253,494499997.0
2005-03-11 08:52:00,1.34273,1.34281,1.34263,1.3427,445700001.0
2005-03-11 08:53:00,1.3428,1.3428,1.34259,1.34267,460300005.0
2005-03-11 08:54:00,1.34262,1.34271,1.34257,1.34261,275899999.0
2005-03-11 08:55:00,1.34259,1.34268,1.3424,1.34254,574400002.0
2005-03-11 08:56:00,1.34239,1.34256,1.34234,1.34243,690600017.0
2005-03-11 08:57:00,1.34253,1.34266,1.34242,1.34256,651099989.0
2005-03-11 08:58:00,1.34253,1.34253,1.3424,1.34246,557499992.0
2005-03-11 08:59:00,1.34258,1.34258,1.34227,1.34227,371699996.0
2005-03-11 09:00:00,1.34246,1.34285,1.34239,1.34272,521300001.0
2005-03-11 09:01:00,1.34281,1.34301,1.34278,1.34279,597800002.0
2005-03-11 09:02:00,1.34273,1.34286,1.34268,1.34273,612500003.0
2005-03-11 09:03:00,1.34278,1.34292,1.34276,1.3428,861999995.0
2005-03-11 09:04:00,1.34292,1.34292,1.34269,1.34269,320300007.0
2005-03-11 09:05:00,1.34253,1.34268,1.34243,1.34257,340399996.0
2005-03-11 09:06:00,1.3427,1.34273,1.34246,1.34252,398700004.0
2005-03-11 09:07:00,1.34277,1.34277,1.34263,1.34265,436100000.0
2005-03-11 09:08:00,1.34248,1.34265,1.34225,1.3423,214000000.0
2005-03-11 09:09:00,1.34243,1.34253,1.34231,1.34231,491699998.0
2005-03-11 09:10:00,1.34255,1.34259,1.34243,1.34249,812099994.0
2005-03-11 09:11:00,1.34255,1.3426,1.34234,1.34238,593900000.0
2005-03-11 09:12:00,1.34217,1.34236,1.34207,1.34222,429100008.0
2005-03-11 09:13:00,1.34235,1.34246,1.34228,1.34239,632199997.0
2005-03-11 09:14:00,1.34251,1.34266,1.34236,1.34248,380700002.0
2005-03-11 09:15:00,1.3426,1.34267,1.34238,1.34259,230499998.0
2005-03-11 09:16:00,1.34247,1.34258,1.34231,1.34232,347899994.0
2005-03-11 09:17:00,1.34224,1.34242,1.34224,1.34236,639500008.0
2005-03-11 09:18:00,1.34243,1.34256,1.34231,1.34246,746500002.0
2005-03-11 09:19:00,1.3425,1.34271,1.3425,1.34263,581199997.0
2005-03-11 09:20:00,1.34258,1.34258,1.34237,1.3424,454099999.0
2005-03-11 09:21:00,1.34249,1.34262,1.34245,1.34245,551899995.0
2005-03-11 09:22:00,1.3423,1.34244,1.34224,1.34233,385299999.0
2005-03-11 09:23:00,1.34235,1.34237,1.3422,1.3422,295099999.0
2005-03-11 09:24:00,1.34233,1.34234,1.34201,1.34201,684399990.0
2005-03-11 09:25:00,1.34212,1.34229,1.34208,1.34218,508900000.0
2005-03-11 09:26:00,1.34233,1.34233,1.34204,1.34204,555800010.0
2005-03-11 09:27:00,1.34227,1.3424,1.34222,1.3424,409500000.0
2005-03-11 09:28:00,1.34243,1.34264,1.34227,1.3426,781899994.0
2005-03-11 09:29:00,1.34261,1.34271,1.34236,1.34253,666099994.0
2005-03-11 09:30:00,1.3426,1.34261,1.34246,1.34247,655800004.0
2005-03-11 09:31:00,1.34246,1.34246,1.34221,1.34221,424499999.0
2005-03-11 09:32:00,1.3422,1.34243,1.34208,1.34208,415500004.0
2005-03-11 09:33:00,1.34233,1.34242,1.34208,1.3423,585899999.0
2005-03-11 09:34:00,1.34235,1.34239,1.34224,1.3423,532299997.0
2005-03-11 09:35:00,1.34231,1.34247,1.34228,1.34235,274500004.0
2005-03-11 09:36:00,1.3423,1.34255,1.3423,1.34248,711299996.0
2005-03-11 09:37:00,1.34242,1.34249,1.34227,1.3423,227000001.0
2005-03-11 09:38:00,1.34231,1.34238,1.34214,1.3422,338299996.0
2005-03-11 09:39:00,1.34247,1.34248,1.34237,1.34238,427700000.0
2005-03-11 09:40:00,1.34239,1.34248,1.34233,1.34241,385700003.0
2005-03-11 09:41:00,1.3425,1.34265,1.34248,1.34251,328599998.0
2005-03-11 09:42:00,1.3425,1.34261,1.34239,1.34261,275900000.0
2005-03-11 09:43:00,1.3425,1.34278,1.3425,1.34267,415700007.0
2005-03-11 09:44:00,1.34237,1.34269,1.34237,1.34255,429099998.0
2005-03-11 09:45:00,1.34277,1.34277,1.34241,1.34253,566699997.0
2005-03-11 09:46:00,1.3423,1.34245,1.34221,1.34224,498599997.0
2005-03-11 09:47:00,1.34243,1.3425,1.3423,1.3423,394200001.0
2005-03-11 09:48:00,1.34232,1.34245,1.34227,1.3424,571399997.0
2005-03-11 09:49:00,1.34245,1.34257,1.34223,1.34232,506400006.0
2005-03-11 09:50:00,1.34218,1.34249,1.34216,1.34231,577399997.0
2005-03-11 09:51:00,1.34251,1.3426,1.34232,1.34245,778900005.0
2005-03-11 09:52:00,1.34247,1.34247,1.34208,1.34208,327199998.0
2005-03-11 09:53:00,1.34212,1.34221,1.34202,1.34213,619100008.0
2005-03-11 09:54:00,1.34201,1.3421,1.34198,1.34203,244300002.0
2005-03-11 09:55:00,1.34214,1.34214,1.34194,1.34194,858500002.0
2005-03-11 09:56:00,1.34157,1.34235,1.34155,1.34231,296900000.0
2005-03-11 09:57:00,1.34233,1.34243,1.34218,1.34236,368399999.0
2005-03-11 09:58:00,1.34236,1.34243,1.34207,1.34232,426200005.0
2005-03-11 09:59:00,1.34219,1.34252,1.34219,1.34247,516599993.0
2005-03-11 10:00:00,1.34221,1.34238,1.34216,1.34226,624000005.0
2005-03-11 10:01:00,1.34242,1.34248,1.34228,1.34228,554000005.0
2005-03-11 10:02:00,1.34228,1.34249,1.34216,1.34234,771800001.0
2005-03-11 10:03:00,1.34257,1.34268,1.34227,1.34229,302300006.0
2005-03-11 10:04:00,1.34248,1.34268,1.34244,1.34258,908000003.0
2005-03-11 10:05:00,1.34257,1.34259,1.3423,1.3423,372000002.0
2005-03-11 10:06:00,1.34244,1.34249,1.34223,1.34223,489000004.0
2005-03-11 10:07:00,1.34258,1.3426,1.34226,1.34226,642000009.0
2005-03-11 10:08:00,1.34252,1.34252,1.34207,1.34222,530800000.0
2005-03-11 10:09:00,1.34247,1.3425,1.34227,1.34241,387699997.0
2005-03-11 10:10:00,1.34217,1.34241,1.34213,1.34232,284299999.0
2005-03-11 10:11:00,1.34235,1.34242,1.34217,1.34232,321399999.0
2005-03-11 10:12:00,1.34233,1.34233,1.342,1.342,208700003.0
2005-03-11 10:13:00,1.34238,1.34251,1.34217,1.3423,594700000.0
2005-03-11 10:14:00,1.3426,1.3427,1.34244,1.34252,785999998.0
2005-03-11 10:15:00,1.34266,1.34266,1.34244,1.34244,392700009.0
2005-03-11 10:16:00,1.34247,1.34265,1.34247,1.34261,407899996.0
2005-03-11 10:17:00,1.34239,1.34256,1.34235,1.34243,380300008.0
2005-03-11 10:18:00,1.34234,1.34242,1.34219,1.34234,915299995.0
2005-03-11 10:19:00,1.34236,1.34236,1.34205,1.34223,380200003.0
2005-03-11 10:20:00,1.34192,1.34226,1.34192,1.34219,492400007.0
2005-03-11 10:21:00,1.34232,1.34232,1.34201,1.34212,536900012.0
2005-03-11 10:22:00,1.34232,1.34233,1.34222,1.34223,463800002.0
2005-03-11 10:23:00,1.34214,1.34225,1.3421,1.34223,512099999.0
2005-03-11 10:24:00,1.34223,1.3426,1.3422,1.34256,496200008.0
2005-03-11 10:25:00,1.34261,1.3427,1.34255,1.34262,352000003.0
2005-03-11 10:26:00,1.34264,1.34264,1.34238,1.34238,623899996.0
2005-03-11 10:27:00,1.3426,1.3426,1.34242,1.34242,160000002.0
2005-03-11 10:28:00,1.34245,1.34252,1.34222,1.34228,571000005.0
2005-03-11 10:29:00,1.3424,1.3424,1.34222,1.34222,406899998.0
2005-03-11 10:30:00,1.34224,1.34235,1.34209,1.34213,217199999.0
2005-03-11 10:31:00,1.3422,1.34227,1.34209,1.34211,255200004.0
2005-03-11 10:32:00,1.34191,1.34219,1.34191,1.34206,428600005.0
2005-03-11 10:33:00,1.34228,1.34251,1.34227,1.3424,399500000.0
2005-03-11 10:34:00,1.34235,1.34235,1.34204,1.34204,336399999.0
2005-03-11 10:35:00,1.34219,1.34226,1.34213,1.34222,731800004.0
2005-03-11 10:36:00,1.34239,1.34253,1.34221,1.34242,444199993.0
2005-03-11 10:37:00,1.34256,1.34267,1.34248,1.34249,436599997.0
2005-03-11 10:38:00,1.34239,1.34249,1.34225,1.34228,523300003.0
2005-03-11 10:39:00,1.34247,1.34257,1.34232,1.34232,435899993.0
2005-03-11 10:40:00,1.34244,1.34259,1.34237,1.34247,906900001.0
2005-03-11 10:41:00,1.34253,1.34261,1.34221,1.34221,636600008.0
2005-03-11 10:42:00,1.34214,1.34239,1.34212,1.34225,312300007.0
2005-03-11 10:43:00,1.34235,1.34242,1.34211,1.34211,413199994.0
2005-03-11 10:44:00,1.34237,1.34251,1.34226,1.34228,530699999.0
2005-03-11 10:45:00,1.34247,1.34259,1.34238,1.34245,340299999.0
2005-03-11 10:46:00,1.34262,1.3428,1.34262,1.34275,240099998.0
2005-03-11 10:47:00,1.34295,1.343,1.34278,1.34279,511099994.0
2005-03-11 10:48:00,1.34299,1.34311,1.34284,1.34284,447100005.0
2005-03-11 10:49:00,1.34283,1.34291,1.34278,1.34283,609600003.0
2005-03-11 10:50:00,1.34252,1.34285,1.34252,1.3427,496599992.0
2005-03-11 10:51:00,1.34273,1.34273,1.3426,1.3426,194500000.0
2005-03-11 10:52:00,1.34255,1.34255,1.34235,1.34235,269999995.0
2005-03-11 10:53:00,1.3424,1.3424,1.34232,1.34234,102400002.0
2005-03-11 10:54:00,1.34228,1.3423,1.34209,1.34209,550499995.0
2005-03-11 10:55:00,1.34217,1.34227,1.34204,1.34205,425500000.0
2005-03-11 10:56:00,1.34212,1.34213,1.34194,1.342,640100010.0
2005-03-11 10:57:00,1.34182,1.3419,1.34159,1.34164,277799997.0
2005-03-11 10:58:00,1.34159,1.34166,1.34133,1.34135,516099997.0
2005-03-11 10:59:00,1.3412,1.34151,1.34119,1.3414,696599998.0
2005-03-11 11:00:00,1.3415,1.34152,1.3413,1.34135,508399993.0
2005-03-11 11:01:00,1.34129,1.34143,1.34116,1.34123,427999998.0
2005-03-11 11:02:00,1.34128,1.34151,1.34126,1.34145,545600003.0
2005-03-11 11:03:00,1.34144,1.34152,1.34137,1.34137,238100002.0
2005-03-11 11:04:00,1.3414,1.3414,1.34124,1.3413,447799999.0
2005-03-11 11:05:00,1.34139,1.34149,1.34129,1.34129,792400007.0
2005-03-11 11:06:00,1.34142,1.34142,1.34108,1.34108,676200002.0
2005-03-11 11:07:00,1.34106,1.34118,1.34097,1.34111,373299997.0
2005-03-11 11:08:00,1.34103,1.34113,1.3409,1.34097,285000001.0
2005-03-11 11:09:00,1.34103,1.34103,1.34088,1.34088,269999994.0
2005-03-11 11:10:00,1.3409,1.3409,1.34068,1.34069,415199995.0
2005-03-11 11:11:00,1.34078,1.34096,1.34077,1.34091,258800002.0
2005-03-11 11:12:00,1.34088,1.34097,1.34039,1.34039,688900000.0
2005-03-11 11:13:00,1.34023,1.34035,1.3401,1.3402,679900006.0
2005-03-11 11:14:00,1.3403,1.34042,1.3402,1.34028,521400004.0
2005-03-11 11:15:00,1.34051,1.34056,1.34037,1.34053,521200004.0
2005-03-11 11:16:00,1.34044,1.34058,1.34042,1.34043,368499998.0
2005-03-11 11:17:00,1.34051,1.34061,1.34047,1.34052,593900009.0
2005-03-11 11:18:00,1.34055,1.34055,1.34031,1.34041,239500001.0
2005-03-11 11:19:00,1.34062,1.34062,1.34042,1.34042,488599993.0
2005-03-11 11:20:00,1.34038,1.34066,1.34038,1.34066,378800001.0
2005-03-11 11:21:00,1.3408,1.34087,1.34063,1.34063,297299994.0
2005-03-11 11:22:00,1.34054,1.34091,1.34046,1.34082,540900000.0
2005-03-11 11:23:00,1.34082,1.34092,1.34073,1.34081,678099998.0
2005-03-11 11:24:00,1.34083,1.341,1.34077,1.34087,404599993.0
2005-03-11 11:25:00,1.34093,1.341,1.34088,1.3409,452799994.0
2005-03-11 11:26:00,1.34087,1.34093,1.34072,1.34074,491899998.0
2005-03-11 11:27:00,1.34049,1.34062,1.34039,1.34053,469399996.0
2005-03-11 11:28:00,1.34051,1.34061,1.34044,1.34052,554100007.0
2005-03-11 11:29:00,1.34061,1.34061,1.34029,1.34029,499699998.0
2005-03-11 11:30:00,1.34039,1.34055,1.34029,1.34049,733500005.0
2005-03-11 11:31:00,1.34045,1.34053,1.34036,1.34052,670100000.0
2005-03-11 11:32:00,1.34045,1.34056,1.34036,1.34045,331399999.0
2005-03-11 11:33:00,1.34045,1.34052,1.34027,1.34029,677999996.0
2005-03-11 11:34:00,1.34027,1.34043,1.34021,1.34021,619200003.0
2005-03-11 11:35:00,1.34033,1.34037,1.34024,1.34025,555300000.0
2005-03-11 11:36:00,1.34049,1.34061,1.34037,1.34053,407899998.0
2005-03-11 11:37:00,1.34068,1.3408,1.34059,1.34062,529499997.0
2005-03-11 11:38:00,1.3407,1.34075,1.3406,1.3406,516300004.0
2005-03-11 11:39:00,1.3407,1.3407,1.34041,1.34048,623800012.0
2005-03-11 11:40:00,1.34032,1.34052,1.34023,1.34052,657299991.0
2005-03-11 11:41:00,1.34061,1.34066,1.34041,1.34052,269200001.0
2005-03-11 11:42:00,1.34047,1.34074,1.34044,1.34059,611600008.0
2005-03-11 11:43:00,1.34058,1.34078,1.34058,1.3407,589900006.0
2005-03-11 11:44:00,1.34058,1.34068,1.34048,1.34058,640800016.0
2005-03-11 11:45:00,1.34088,1.34119,1.34078,1.34109,272999999.0
2005-03-11 11:46:00,1.34128,1.34151,1.34123,1.34142,416099993.0
2005-03-11 11:47:00,1.34144,1.34154,1.34136,1.34147,269500002.0
2005-03-11 11:48:00,1.34162,1.3418,1.34144,1.34147,670299998.0
2005-03-11 11:49:00,1.34144,1.34151,1.34126,1.34128,459000009.0
2005-03-11 11:50:00,1.34124,1.3414,1.3412,1.3413,811800005.0
2005-03-11 11:51:00,1.34133,1.34138,1.34115,1.34134,491999998.0
2005-03-11 11:52:00,1.34137,1.34137,1.34115,1.34118,604200004.0
2005-03-11 11:53:00,1.34129,1.34138,1.34118,1.34124,376700007.0
2005-03-11 11:54:00,1.34132,1.34132,1.34111,1.34118,390400002.0
2005-03-11 11:55:00,1.34134,1.34152,1.34134,1.34145,771900004.0
2005-03-11 11:56:00,1.34157,1.3416,1.34126,1.34126,589499991.0
2005-03-11 11:57:00,1.34129,1.3413,1.34113,1.34113,327799995.0
2005-03-11 11:58:00,1.34125,1.3413,1.34116,1.34117,577499992.0
2005-03-11 11:59:00,1.34118,1.34118,1.34095,1.34095,535499995.0
2005-03-11 12:00:00,1.3411,1.34122,1.34086,1.34095,387800005.0
2005-03-11 12:01:00,1.34105,1.34115,1.34097,1.341,317100004.0
2005-03-11 12:02:00,1.34099,1.34108,1.34081,1.34082,277500004.0
2005-03-11 12:03:00,1.34081,1.34084,1.34067,1.34067,635799997.0
2005-03-11 12:04:00,1.34086,1.3409,1.3404,1.3404,426800002.0
2005-03-11 12:05:00,1.34051,1.34072,1.34043,1.34053,535999997.0
2005-03-11 12:06:00,1.34045,1.34056,1.34017,1.34019,318800006.0
2005-03-11 12:07:00,1.34043,1.34052,1.34037,1.34052,493600005.0
2005-03-11 12:08:00,1.34042,1.34054,1.34039,1.34047,738899990.0
2005-03-11 12:09:00,1.34043,1.34055,1.34037,1.34043,624199993.0
2005-03-11 12:10:00,1.34049,1.3406,1.34045,1.34047,282299998.0
2005-03-11 12:11:00,1.34063,1.34069,1.34049,1.3406,621900002.0
2005-03-11 12:12:00,1.34063,1.34079,1.34059,1.34068,603399997.0
2005-03-11 12:13:00,1.34064,1.3407,1.34049,1.34055,390599997.0
2005-03-11 12:14:00,1.34068,1.34077,1.34056,1.34068,538500004.0
2005-03-11 12:15:00,1.34068,1.34083,1.34064,1.34071,306500001.0
2005-03-11 12:16:00,1.34053,1.34065,1.34049,1.34054,404799999.0
2005-03-11 12:17:00,1.34073,1.34073,1.34055,1.34057,229899999.0
2005-03-11 12:18:00,1.3407,1.3408,1.34053,1.34053,571900005.0
2005-03-11 12:19:00,1.34063,1.34082,1.34061,1.3407,346900000.0
2005-03-11 12:20:00,1.34068,1.34079,1.34049,1.3406,341800006.0
2005-03-11 12:21:00,1.3408,1.34081,1.3405,1.34054,634699997.0
2005-03-11 12:22:00,1.34041,1.34066,1.34032,1.34032,513599995.0
2005-03-11 12:23:00,1.34062,1.3407,1.34043,1.34043,254500004.0
2005-03-11 12:24:00,1.34059,1.34059,1.34027,1.34027,504099990.0
2005-03-11 12:25:00,1.34027,1.34035,1.34006,1.34019,474300011.0
2005-03-11 12:26:00,1.34026,1.34033,1.34012,1.3402,424900009.0
2005-03-11 12:27:00,1.3402,1.34029,1.34001,1.34022,522999996.0
2005-03-11 12:28:00,1.34015,1.34058,1.34006,1.3405,474200000.0
2005-03-11 12:29:00,1.34088,1.34107,1.34073,1.3409,380200007.0
2005-03-11 12:30:00,1.34107,1.34117,1.34086,1.34094,596699998.0
2005-03-11 12:31:00,1.34096,1.34109,1.34091,1.341,456100008.0
2005-03-11 12:32:00,1.34108,1.34111,1.34091,1.34097,522200011.0
2005-03-11 12:33:00,1.34078,1.34105,1.34078,1.34097,341699999.0
2005-03-11 12:34:00,1.34105,1.34113,1.34088,1.34088,606699998.0
2005-03-11 12:35:00,1.34098,1.34121,1.34093,1.34098,525000014.0
2005-03-11 12:36:00,1.34116,1.3412,1.34104,1.34119,663399988.0
2005-03-11 12:37:00,1.34122,1.34138,1.34118,1.34122,673699996.0
2005-03-11 12:38:00,1.34151,1.3416,1.34122,1.34125,373100001.0
2005-03-11 12:39:00,1.34121,1.34121,1.34104,1.34104,677599989.0
2005-03-11 12:40:00,1.34107,1.34122,1.34095,1.34095,287200001.0
2005-03-11 12:41:00,1.34108,1.34129,1.34092,1.34119,427400000.0
2005-03-11 12:42:00,1.341,1.34117,1.34096,1.34107,697900011.0
2005-03-11 12:43:00,1.34119,1.34128,1.34108,1.34113,327099998.0
2005-03-11 12:44:00,1.34104,1.34122,1.34098,1.34102,463200004.0
2005-03-11 12:45:00,1.3411,1.34117,1.34103,1.34103,386799999.0
2005-03-11 12:46:00,1.3411,1.34111,1.34101,1.34111,351600005.0
2005-03-11 12:47:00,1.34099,1.34112,1.34098,1.34104,674900003.0
2005-03-11 12:48:00,1.34101,1.34116,1.34101,1.34102,166700001.0
2005-03-11 12:49:00,1.3409,1.34098,1.34083,1.34084,715500006.0
2005-03-11 12:50:00,1.34083,1.34099,1.34083,1.34092,504399993.0
2005-03-11 12:51:00,1.3411,1.3411,1.34087,1.34098,441100011.0
2005-03-11 12:52:00,1.34096,1.34102,1.34094,1.34098,127800002.0
2005-03-11 12:53:00,1.3411,1.34121,1.341,1.34115,657100014.0
2005-03-11 12:54:00,1.34129,1.34136,1.34106,1.3411,570100005.0
2005-03-11 12:55:00,1.34106,1.34113,1.34087,1.3409,242699997.0
2005-03-11 12:56:00,1.34097,1.34107,1.3409,1.341,232700003.0
2005-03-11 12:57:00,1.34086,1.34099,1.34066,1.34068,412900000.0
2005-03-11 12:58:00,1.3408,1.34098,1.34075,1.34093,501899997.0
2005-03-11 12:59:00,1.34079,1.34089,1.3407,1.34089,472000004.0
2005-03-11 13:00:00,1.34107,1.34113,1.34094,1.34102,422699998.0
2005-03-11 13:01:00,1.34117,1.34135,1.34068,1.34068,487599993.0
2005-03-11 13:02:00,1.34075,1.34105,1.34072,1.34089,477399997.0
2005-03-11 13:03:00,1.34104,1.34104,1.34081,1.34081,200099999.0
2005-03-11 13:04:00,1.34096,1.34115,1.34096,1.34104,580999998.0
2005-03-11 13:05:00,1.34095,1.3412,1.34085,1.34085,619099994.0
2005-03-11 13:06:00,1.3409,1.34111,1.34088,1.34111,634199999.0
2005-03-11 13:07:00,1.3411,1.3412,1.34104,1.34109,531200005.0
2005-03-11 13:08:00,1.34117,1.34119,1.341,1.341,506099998.0
2005-03-11 13:09:00,1.34117,1.34117,1.341,1.34113,509499999.0
2005-03-11 13:10:00,1.34081,1.34119,1.34081,1.34108,816299998.0
2005-03-11 13:11:00,1.34089,1.34107,1.34086,1.34093,865100010.0
2005-03-11 13:12:00,1.34105,1.34117,1.34099,1.34115,460800003.0
2005-03-11 13:13:00,1.3413,1.34139,1.3412,1.34128,488499997.0
2005-03-11 13:14:00,1.34145,1.34158,1.34132,1.3414,399000003.0
2005-03-11 13:15:00,1.3417,1.34187,1.34158,1.34167,701600003.0
2005-03-11 13:16:00,1.34159,1.34174,1.34146,1.34174,449700000.0
2005-03-11 13:17:00,1.34166,1.34167,1.34148,1.34148,646499999.0
2005-03-11 13:18:00,1.34157,1.34173,1.34148,1.34148,646700008.0
2005-03-11 13:19:00,1.34171,1.34171,1.34149,1.34157,646099996.0
2005-03-11 13:20:00,1.34147,1.34164,1.34143,1.34155,539899999.0
2005-03-11 13:21:00,1.34158,1.34171,1.34154,1.34158,570700000.0
2005-03-11 13:22:00,1.34145,1.34156,1.34136,1.34154,417800003.0
2005-03-11 13:23:00,1.3415,1.3416,1.34137,1.34137,230299999.0
2005-03-11 13:24:00,1.34148,1.34148,1.34113,1.34127,543999990.0
2005-03-11 13:25:00,1.3414,1.34157,1.34137,1.34141,481299997.0
2005-03-11 13:26:00,1.34167,1.34174,1.34154,1.34166,501400001.0
2005-03-11 13:27:00,1.34163,1.34169,1.34153,1.34154,723100014.0
2005-03-11 13:28:00,1.34167,1.34169,1.34145,1.34149,770499988.0
2005-03-11 13:29:00,1.34157,1.34179,1.34149,1.34179,308499995.0
2005-03-11 13:30:00,1.34167,1.34182,1.34164,1.34177,470000004.0
2005-03-11 13:31:00,1.34178,1.34182,1.34171,1.34177,282199999.0
2005-03-11 13:32:00,1.34146,1.34174,1.34143,1.34166,800600002.0
2005-03-11 13:33:00,1.34148,1.34172,1.34138,1.34163,648599999.0
2005-03-11 13:34:00,1.34148,1.34181,1.34147,1.34179,543199997.0
2005-03-11 13:35:00,1.3418,1.34187,1.34173,1.34174,412400003.0
2005-03-11 13:36:00,1.3417,1.34184,1.34161,1.34161,175900001.0
2005-03-11 13:37:00,1.34154,1.34173,1.34154,1.34173,589499995.0
2005-03-11 13:38:00,1.34153,1.34166,1.34144,1.3415,461400005.0
2005-03-11 13:39:00,1.3416,1.3417,1.34152,1.34164,421600003.0
2005-03-11 13:40:00,1.34161,1.3417,1.34157,1.34163,413600008.0
2005-03-11 13:41:00,1.34171,1.34171,1.34147,1.34147,606200007.0
2005-03-11 13:42:00,1.34143,1.34163,1.34143,1.34163,270900004.0
2005-03-11 13:43:00,1.34151,1.34158,1.34139,1.34149,595499997.0
2005-03-11 13:44:00,1.34143,1.34152,1.34128,1.3413,430100002.0
2005-03-11 13:45:00,1.34123,1.34158,1.34117,1.34128,594399995.0
2005-03-11 13:46:00,1.34127,1.34137,1.34123,1.34128,692199988.0
2005-03-11 13:47:00,1.34122,1.34131,1.34104,1.34112,401599999.0
2005-03-11 13:48:00,1.34114,1.34119,1.34103,1.34103,635200009.0
2005-03-11 13:49:00,1.34109,1.34131,1.34109,1.3412,715700002.0
2005-03-11 13:50:00,1.34108,1.34118,1.34107,1.34115,206800003.0
2005-03-11 13:51:00,1.34118,1.34127,1.34108,1.34116,455500011.0
2005-03-11 13:52:00,1.34125,1.34139,1.34118,1.34136,701699987.0
2005-03-11 13:53:00,1.3415,1.3415,1.34138,1.34141,214500005.0
2005-03-11 13:54:00,1.34113,1.34146,1.34113,1.34129,569800006.0
2005-03-11 13:55:00,1.3414,1.34149,1.34134,1.34137,506299992.0
2005-03-11 13:56:00,1.34129,1.3416,1.34129,1.34157,456600002.0
2005-03-11 13:57:00,1.34161,1.34161,1.34136,1.34138,667000009.0
2005-03-11 13:58:00,1.34127,1.34135,1.34119,1.34119,242899998.0
2005-03-11 13:59:00,1.34132,1.34136,1.34096,1.34096,414800003.0
2005-03-11 14:00:00,1.34109,1.34133,1.34107,1.34123,243300002.0
2005-03-11 14:01:00,1.34119,1.34124,1.34113,1.3412,217999997.0
2005-03-11 14:02:00,1.34095,1.3411,1.34086,1.34097,346299999.0
2005-03-11 14:03:00,1.34111,1.34111,1.34079,1.34084,332899996.0
2005-03-11 14:04:00,1.34117,1.34117,1.34094,1.34098,551399999.0
2005-03-11 14:05:00,1.34107,1.34117,1.34096,1.34106,472100001.0
2005-03-11 14:06:00,1.34116,1.34129,1.34107,1.34115,559300003.0
2005-03-11 14:07:00,1.34134,1.34139,1.34119,1.34123,338000001.0
2005-03-11 14:08:00,1.3413,1.3414,1.34116,1.34124,917799998.0
2005-03-11 14:09:00,1.34125,1.34129,1.3411,1.34114,530600002.0
2005-03-11 14:10:00,1.34098,1.34127,1.34095,1.34112,338600005.0
2005-03-11 14:11:00,1.34107,1.34126,1.34102,1.34119,250100001.0
2005-03-11 14:12:00,1.3412,1.34137,1.34116,1.34129,414800003.0
2005-03-11 14:13:00,1.34135,1.34142,1.34135,1.34138,199699999.0
2005-03-11 14:14:00,1.34122,1.34132,1.34116,1.34122,462699997.0
2005-03-11 14:15:00,1.34121,1.3413,1.34085,1.34096,415499993.0
2005-03-11 14:16:00,1.34127,1.34137,1.34125,1.34133,323200001.0
2005-03-11 14:17:00,1.34106,1.34138,1.34106,1.34127,375400000.0
2005-03-11 14:18:00,1.3413,1.34138,1.34119,1.34124,594300007.0
2005-03-11 14:19:00,1.3411,1.34123,1.34102,1.34103,411499996.0
2005-03-11 14:20:00,1.34128,1.34129,1.34111,1.34113,466500006.0
2005-03-11 14:21:00,1.34107,1.3412,1.341,1.341,306500009.0
2005-03-11 14:22:00,1.34112,1.34122,1.34088,1.34122,457299998.0
2005-03-11 14:23:00,1.34135,1.34135,1.34109,1.34129,295199999.0
2005-03-11 14:24:00,1.34114,1.34141,1.34114,1.34133,441399999.0
2005-03-11 14:25:00,1.34149,1.34161,1.34138,1.34155,834999999.0
2005-03-11 14:26:00,1.34141,1.34155,1.3413,1.34147,402000002.0
2005-03-11 14:27:00,1.34138,1.34152,1.34118,1.34141,491700008.0
2005-03-11 14:28:00,1.34098,1.3415,1.34088,1.34133,489500002.0
2005-03-11 14:29:00,1.34142,1.34142,1.34115,1.34115,586399996.0
2005-03-11 14:30:00,1.34118,1.34129,1.34105,1.34129,566399993.0
2005-03-11 14:31:00,1.34135,1.34135,1.34106,1.34108,270700000.0
2005-03-11 14:32:00,1.34107,1.34113,1.34088,1.34102,607399993.0
2005-03-11 14:33:00,1.34093,1.3411,1.34087,1.34094,330599997.0
2005-03-11 14:34:00,1.34095,1.34104,1.34083,1.34091,459500001.0
2005-03-11 14:35:00,1.34107,1.34107,1.34084,1.34094,812900009.0
2005-03-11 14:36:00,1.34104,1.34107,1.34089,1.34094,441900001.0
2005-03-11 14:37:00,1.34099,1.34112,1.34084,1.34102,188900000.0
2005-03-11 14:38:00,1.34077,1.34096,1.34066,1.34078,206899999.0
2005-03-11 14:39:00,1.34092,1.34117,1.34091,1.34108,368199996.0
2005-03-11 14:40:00,1.34105,1.34115,1.34092,1.34105,562000001.0
2005-03-11 14:41:00,1.3412,1.34131,1.34113,1.34119,637800003.0
2005-03-11 14:42:00,1.34102,1.34129,1.34102,1.34111,585900014.0
2005-03-11 14:43:00,1.34118,1.34128,1.34105,1.34105,517800009.0
2005-03-11 14:44:00,1.34122,1.34129,1.34105,1.34105,336300002.0
2005-03-11 14:45:00,1.34122,1.34122,1.34104,1.34109,380700007.0
2005-03-11 14:46:00,1.34114,1.34122,1.34086,1.34093,422499996.0
2005-03-11 14:47:00,1.3409,1.34098,1.34086,1.34096,348099991.0
2005-03-11 14:48:00,1.34103,1.34111,1.34084,1.34111,675800002.0
2005-03-11 14:49:00,1.34119,1.34119,1.3408,1.34106,331399999.0
2005-03-11 14:50:00,1.34115,1.34122,1.34103,1.34113,661500000.0
2005-03-11 14:51:00,1.34108,1.34117,1.34106,1.3411,234099995.0
2005-03-11 14:52:00,1.34096,1.34106,1.34073,1.34088,610000009.0
2005-03-11 14:53:00,1.34092,1.34107,1.34087,1.34107,426000002.0
2005-03-11 14:54:00,1.34112,1.34121,1.34101,1.34109,786700006.0
2005-03-11 14:55:00,1.34118,1.34124,1.3411,1.3412,435399999.0
2005-03-11 14:56:00,1.34112,1.34116,1.34097,1.34103,570699994.0
2005-03-11 14:57:00,1.34128,1.3414,1.34125,1.34132,422800002.0
2005-03-11 14:58:00,1.34127,1.34137,1.34103,1.34115,844799989.0
2005-03-11 14:59:00,1.34121,1.34136,1.34113,1.34123,471300000.0
2005-03-11 15:00:00,1.34107,1.34118,1.34091,1.34106,532900003.0
2005-03-11 15:01:00,1.34131,1.34134,1.34105,1.34122,717999996.0
2005-03-11 15:02:00,1.3411,1.34136,1.34104,1.34136,418700003.0
2005-03-11 15:03:00,1.34148,1.34162,1.34132,1.34139,396900000.0
2005-03-11 15:04:00,1.34169,1.34169,1.34152,1.34152,377200004.0
2005-03-11 15:05:00,1.34167,1.34168,1.3413,1.34134,424300002.0
2005-03-11 15:06:00,1.34159,1.34174,1.34144,1.34164,435800000.0
2005-03-11 15:07:00,1.34152,1.34161,1.34139,1.34144,392599995.0
2005-03-11 15:08:00,1.34129,1.34154,1.34127,1.34154,610899993.0
2005-03-11 15:09:00,1.34164,1.34198,1.34162,1.34188,525600004.0
2005-03-11 15:10:00,1.34187,1.34193,1.34182,1.34182,380900000.0
2005-03-11 15:11:00,1.34175,1.34187,1.34159,1.3416,339700005.0
2005-03-11 15:12:00,1.34157,1.34167,1.34152,1.34152,591799999.0
2005-03-11 15:13:00,1.34168,1.34168,1.34146,1.34146,504999997.0
2005-03-11 15:14:00,1.34119,1.3416,1.34119,1.3415,1042399999.0
2005-03-11 15:15:00,1.34152,1.34152,1.34131,1.3414,689699996.0
2005-03-11 15:16:00,1.34152,1.34161,1.34133,1.34152,685000004.0
2005-03-11 15:17:00,1.34152,1.34168,1.3415,1.34155,441599999.0
2005-03-11 15:18:00,1.34137,1.34145,1.34122,1.34122,435900004.0
2005-03-11 15:19:00,1.34134,1.34176,1.34134,1.34176,337699999.0
2005-03-11 15:20:00,1.34201,1.34211,1.34187,1.34199,581900009.0
2005-03-11 15:21:00,1.34208,1.34208,1.3418,1.34185,397700001.0
2005-03-11 15:22:00,1.34197,1.342,1.34163,1.34163,707200004.0
2005-03-11 15:23:00,1.34182,1.34182,1.34171,1.34172,243000000.0
2005-03-11 15:24:00,1.3418,1.34199,1.34172,1.34191,713599999.0
2005-03-11 15:25:00,1.342,1.342,1.34177,1.34177,419499997.0
2005-03-11 15:26:00,1.34163,1.34172,1.34144,1.3415,607700000.0
2005-03-11 15:27:00,1.34155,1.34168,1.3415,1.3415,514299995.0
2005-03-11 15:28:00,1.34172,1.34202,1.34165,1.3418,693899995.0
2005-03-11 15:29:00,1.3417,1.34235,1.34129,1.34219,429599999.0
2005-03-11 15:30:00,1.34314,1.34354,1.34103,1.34145,316799997.0
2005-03-11 15:31:00,1.34166,1.34179,1.34095,1.34137,501800002.0
2005-03-11 15:32:00,1.34236,1.34264,1.34138,1.34204,532600007.0
2005-03-11 15:33:00,1.34266,1.34349,1.34186,1.34315,453199999.0
2005-03-11 15:34:00,1.34417,1.34513,1.34402,1.34498,531300006.0
2005-03-11 15:35:00,1.3457,1.34614,1.34563,1.34586,731700000.0
2005-03-11 15:36:00,1.3463,1.34703,1.34629,1.34703,560599993.0
2005-03-11 15:37:00,1.34767,1.34767,1.34333,1.34573,249700000.0
2005-03-11 15:38:00,1.3473,1.3473,1.34685,1.34685,309000003.0
2005-03-11 15:39:00,1.3469,1.34693,1.34639,1.34655,373100004.0
2005-03-11 15:40:00,1.34682,1.34701,1.34674,1.34682,607800002.0
2005-03-11 15:41:00,1.34723,1.34738,1.3462,1.3462,794599999.0
2005-03-11 15:42:00,1.3461,1.34633,1.34603,1.34604,492400007.0
2005-03-11 15:43:00,1.34602,1.34666,1.34602,1.34666,369800003.0
2005-03-11 15:44:00,1.34658,1.34667,1.3465,1.34656,569000004.0
2005-03-11 15:45:00,1.34649,1.34659,1.34634,1.34649,323500005.0
2005-03-11 15:46:00,1.34645,1.3466,1.34614,1.34614,487600006.0
2005-03-11 15:47:00,1.34627,1.34632,1.34576,1.34576,275400001.0
2005-03-11 15:48:00,1.34552,1.34581,1.3455,1.34568,341700002.0
2005-03-11 15:49:00,1.34597,1.34639,1.34597,1.34621,384600003.0
2005-03-11 15:50:00,1.34625,1.34625,1.34574,1.34576,470800004.0
2005-03-11 15:51:00,1.34551,1.34567,1.34545,1.34555,445900004.0
2005-03-11 15:52:00,1.34579,1.34589,1.34565,1.34579,328000002.0
2005-03-11 15:53:00,1.34577,1.34593,1.34556,1.34563,472199995.0
2005-03-11 15:54:00,1.34516,1.34533,1.34487,1.34487,206400001.0
2005-03-11 15:55:00,1.3445,1.3445,1.34384,1.34384,544600002.0
2005-03-11 15:56:00,1.34387,1.34387,1.34219,1.34225,483399996.0
2005-03-11 15:57:00,1.34192,1.34216,1.34157,1.34164,632500001.0
2005-03-11 15:58:00,1.34145,1.34145,1.33964,1.34014,672700004.0
2005-03-11 15:59:00,1.34089,1.34104,1.34056,1.34064,341599998.0
2005-03-11 16:00:00,1.34093,1.34146,1.34024,1.34146,412600000.0
2005-03-11 16:01:00,1.34204,1.34225,1.34164,1.34164,773399999.0
2005-03-11 16:02:00,1.34158,1.34158,1.34094,1.34106,561499999.0
2005-03-11 16:03:00,1.34155,1.34165,1.34117,1.34117,643700014.0
2005-03-11 16:04:00,1.34142,1.34155,1.34127,1.34152,676100004.0
2005-03-11 16:05:00,1.34153,1.34153,1.34114,1.34141,645499990.0
2005-03-11 16:06:00,1.34149,1.34149,1.34059,1.34059,606800007.0
2005-03-11 16:07:00,1.34016,1.3403,1.33991,1.34021,382999995.0
2005-03-11 16:08:00,1.3406,1.34105,1.34047,1.34078,423200007.0
2005-03-11 16:09:00,1.34057,1.34164,1.3403,1.34149,788100002.0
2005-03-11 16:10:00,1.3415,1.34156,1.34112,1.34114,556899991.0
2005-03-11 16:11:00,1.34117,1.34147,1.34105,1.34119,603000003.0
2005-03-11 16:12:00,1.34141,1.3416,1.34133,1.34145,653800004.0
2005-03-11 16:13:00,1.34131,1.34144,1.34125,1.34144,553599998.0
2005-03-11 16:14:00,1.34155,1.34228,1.34152,1.3421,400300007.0
2005-03-11 16:15:00,1.34222,1.34222,1.34173,1.34178,334800004.0
2005-03-11 16:16:00,1.34181,1.34192,1.34162,1.34175,367599995.0
2005-03-11 16:17:00,1.3421,1.34217,1.34173,1.34174,567800003.0
2005-03-11 16:18:00,1.34177,1.34193,1.34166,1.34183,524500007.0
2005-03-11 16:19:00,1.34168,1.34181,1.34146,1.34163,362600001.0
2005-03-11 16:20:00,1.34174,1.34184,1.34158,1.3417,574099996.0
2005-03-11 16:21:00,1.34192,1.34219,1.34177,1.34205,436499997.0
2005-03-11 16:22:00,1.34277,1.34305,1.34268,1.34294,390600005.0
2005-03-11 16:23:00,1.34339,1.34357,1.34316,1.3433,447200005.0
2005-03-11 16:24:00,1.34323,1.34329,1.34307,1.34312,372500001.0
2005-03-11 16:25:00,1.34335,1.34342,1.34296,1.34299,515200002.0
2005-03-11 16:26:00,1.34308,1.34321,1.34292,1.34292,655299996.0
2005-03-11 16:27:00,1.34303,1.3431,1.34293,1.34302,589100000.0
2005-03-11 16:28:00,1.34284,1.34284,1.34238,1.34238,422600002.0
2005-03-11 16:29:00,1.34249,1.34271,1.34246,1.34254,604699999.0
2005-03-11 16:30:00,1.34239,1.34239,1.34202,1.34204,317099999.0
2005-03-11 16:31:00,1.34193,1.34237,1.34181,1.34237,572699996.0
2005-03-11 16:32:00,1.34242,1.34281,1.34231,1.34266,465000004.0
2005-03-11 16:33:00,1.34302,1.34309,1.34275,1.34298,573899993.0
2005-03-11 16:34:00,1.3431,1.34338,1.34309,1.34311,890500012.0
2005-03-11 16:35:00,1.34348,1.34411,1.34343,1.34411,712099994.0
2005-03-11 16:36:00,1.34423,1.34433,1.34398,1.34398,599099991.0
2005-03-11 16:37:00,1.3439,1.34392,1.34344,1.34346,430500011.0
2005-03-11 16:38:00,1.34365,1.34383,1.34344,1.34344,581900009.0
2005-03-11 16:39:00,1.34326,1.34326,1.34275,1.34277,486300006.0
2005-03-11 16:40:00,1.3427,1.34282,1.34262,1.34268,430900000.0
2005-03-11 16:41:00,1.34235,1.34256,1.34222,1.34222,267200000.0
2005-03-11 16:42:00,1.34235,1.34268,1.34235,1.34252,659399995.0
2005-03-11 16:43:00,1.34292,1.34305,1.34273,1.3429,450599995.0
2005-03-11 16:44:00,1.34309,1.34309,1.34257,1.34289,496799996.0
2005-03-11 16:45:00,1.34333,1.34346,1.3432,1.34337,523400001.0
2005-03-11 16:46:00,1.34354,1.34369,1.34318,1.34326,425700008.0
2005-03-11 16:47:00,1.34327,1.34337,1.34298,1.34314,744700000.0
2005-03-11 16:48:00,1.3434,1.34344,1.3431,1.34332,522999996.0
2005-03-11 16:49:00,1.34353,1.34369,1.34352,1.34352,501499994.0
2005-03-11 16:50:00,1.3435,1.34358,1.34342,1.3435,209800000.0
2005-03-11 16:51:00,1.34361,1.34368,1.34353,1.34366,473800004.0
2005-03-11 16:52:00,1.3436,1.3436,1.34324,1.34324,347100007.0
2005-03-11 16:53:00,1.34342,1.34349,1.34329,1.34331,699800000.0
2005-03-11 16:54:00,1.34349,1.34359,1.34328,1.3433,488000009.0
2005-03-11 16:55:00,1.34342,1.34352,1.34331,1.34344,497000002.0
2005-03-11 16:56:00,1.34348,1.34348,1.34327,1.3433,462600011.0
2005-03-11 16:57:00,1.34341,1.34341,1.34321,1.34324,506799997.0
2005-03-11 16:58:00,1.34332,1.3434,1.34304,1.34304,272400003.0
2005-03-11 16:59:00,1.34297,1.343,1.34263,1.34265,283100001.0
2005-03-11 17:00:00,1.34262,1.34262,1.3423,1.34236,353299999.0
2005-03-11 17:01:00,1.34289,1.34328,1.34275,1.34328,527400008.0
2005-03-11 17:02:00,1.34354,1.34356,1.3433,1.34338,391200008.0
2005-03-11 17:03:00,1.34317,1.34317,1.34285,1.34289,276799996.0
2005-03-11 17:04:00,1.34301,1.34356,1.34299,1.3435,451200007.0
2005-03-11 17:05:00,1.34381,1.34419,1.34373,1.34397,321800001.0
2005-03-11 17:06:00,1.34432,1.3444,1.34411,1.34431,580500002.0
2005-03-11 17:07:00,1.3445,1.34465,1.34431,1.34431,753100005.0
2005-03-11 17:08:00,1.34407,1.34436,1.34407,1.34425,510500006.0
2005-03-11 17:09:00,1.34417,1.34429,1.34394,1.344,321200006.0
2005-03-11 17:10:00,1.34407,1.34411,1.3437,1.34388,681499997.0
2005-03-11 17:11:00,1.34388,1.34431,1.34388,1.34421,639599994.0
2005-03-11 17:12:00,1.3447,1.34481,1.34137,1.3443,641099996.0
2005-03-11 17:13:00,1.34531,1.34561,1.34531,1.34549,693299993.0
2005-03-11 17:14:00,1.34552,1.34552,1.34527,1.34528,210400000.0
2005-03-11 17:15:00,1.34525,1.3453,1.34491,1.34509,673099991.0
2005-03-11 17:16:00,1.34536,1.34536,1.34499,1.34512,543799997.0
2005-03-11 17:17:00,1.34497,1.34514,1.34484,1.34484,386400006.0
2005-03-11 17:18:00,1.34474,1.34486,1.34431,1.34432,291100004.0
2005-03-11 17:19:00,1.34422,1.34433,1.34409,1.34433,499200000.0
2005-03-11 17:20:00,1.34433,1.34445,1.34413,1.34432,531500005.0
2005-03-11 17:21:00,1.34458,1.34461,1.34438,1.34454,508999999.0
2005-03-11 17:22:00,1.34467,1.34467,1.34448,1.34451,435900005.0
2005-03-11 17:23:00,1.34462,1.3447,1.34452,1.34469,344900000.0
2005-03-11 17:24:00,1.34491,1.34491,1.34454,1.34456,463899999.0
2005-03-11 17:25:00,1.34476,1.34479,1.34442,1.34442,511000003.0
2005-03-11 17:26:00,1.34433,1.34457,1.34421,1.34457,609900004.0
2005-03-11 17:27:00,1.3446,1.34469,1.34439,1.34458,685700002.0
2005-03-11 17:28:00,1.34452,1.34467,1.34445,1.34457,590900000.0
2005-03-11 17:29:00,1.3449,1.34513,1.34483,1.34504,723299997.0
2005-03-11 17:30:00,1.34517,1.3454,1.34501,1.34507,790300011.0
2005-03-11 17:31:00,1.34514,1.34533,1.34507,1.3451,451900000.0
2005-03-11 17:32:00,1.34475,1.34487,1.34464,1.34466,226500005.0
2005-03-11 17:33:00,1.34447,1.34486,1.3444,1.34471,450899995.0
2005-03-11 17:34:00,1.34497,1.34559,1.34497,1.34551,447800000.0
2005-03-11 17:35:00,1.34552,1.34639,1.34552,1.34639,639599996.0
2005-03-11 17:36:00,1.34633,1.34641,1.34606,1.34614,934299996.0
2005-03-11 17:37:00,1.34627,1.34627,1.34597,1.34605,537200002.0
2005-03-11 17:38:00,1.34587,1.34597,1.34556,1.34565,532500014.0
2005-03-11 17:39:00,1.34544,1.34557,1.34534,1.34536,317000002.0
2005-03-11 17:40:00,1.3456,1.34578,1.34548,1.34553,533299998.0
2005-03-11 17:41:00,1.34567,1.34585,1.34567,1.34572,255600000.0
2005-03-11 17:42:00,1.34556,1.3458,1.34547,1.34572,384100005.0
2005-03-11 17:43:00,1.3458,1.34589,1.3457,1.34576,264999995.0
2005-03-11 17:44:00,1.34577,1.34577,1.3454,1.34553,389500002.0
2005-03-11 17:45:00,1.34583,1.34583,1.34564,1.34564,371400001.0
2005-03-11 17:46:00,1.34561,1.3457,1.34553,1.34564,637100000.0
2005-03-11 17:47:00,1.34565,1.34578,1.34559,1.3456,312200000.0
2005-03-11 17:48:00,1.34552,1.3457,1.34541,1.34541,335600002.0
2005-03-11 17:49:00,1.34578,1.34583,1.34552,1.34552,284799993.0
2005-03-11 17:50:00,1.34541,1.34563,1.34528,1.34545,785500011.0
2005-03-11 17:51:00,1.34544,1.34553,1.34526,1.34535,463099991.0
2005-03-11 17:52:00,1.34556,1.34566,1.3454,1.34556,420600004.0
2005-03-11 17:53:00,1.34552,1.34562,1.34539,1.34539,536799996.0
2005-03-11 17:54:00,1.34553,1.34571,1.34542,1.3455,532099996.0
2005-03-11 17:55:00,1.3458,1.34594,1.3457,1.34571,564699993.0
2005-03-11 17:56:00,1.34569,1.34581,1.34552,1.34556,803700008.0
2005-03-11 17:57:00,1.34556,1.34566,1.34546,1.34555,367100002.0
2005-03-11 17:58:00,1.34564,1.34587,1.34561,1.34572,593800003.0
2005-03-11 17:59:00,1.34575,1.34586,1.34569,1.34586,470400000.0
2005-03-11 18:00:00,1.34584,1.34599,1.34568,1.3458,429699999.0
2005-03-11 18:01:00,1.3468,1.3469,1.3468,1.3468,1283800002.0
2005-03-11 18:02:00,1.3469,1.347,1.3469,1.347,1283800002.0
2005-03-11 18:03:00,1.3471,1.3471,1.3468,1.3468,1283800002.0
2005-03-11 18:04:00,1.347,1.347,1.3469,1.3469,1283800002.0
2005-03-11 18:05:00,1.3468,1.3469,1.3466,1.3468,1283800002.0
2005-03-11 18:06:00,1.3466,1.3467,1.3466,1.3467,1283800002.0
2005-03-11 18:07:00,1.3468,1.3468,1.3465,1.3465,1283800002.0
2005-03-11 18:08:00,1.3466,1.3466,1.3465,1.3465,1283800002.0
2005-03-11 18:09:00,1.3464,1.3465,1.3464,1.3464,1283800002.0
2005-03-11 18:10:00,1.3463,1.3464,1.3463,1.3463,1283800002.0
2005-03-11 18:12:00,1.3464,1.3464,1.3463,1.3464,1283800002.0
2005-03-11 18:13:00,1.3463,1.3463,1.3462,1.3462,1283800002.0
2005-03-11 18:14:00,1.3463,1.3463,1.3462,1.3462,1283800002.0
2005-03-11 18:15:00,1.3463,1.3463,1.3462,1.3462,1283800002.0
2005-03-11 18:16:00,1.3463,1.3465,1.3462,1.3465,1283800002.0
2005-03-11 18:17:00,1.3466,1.3466,1.3465,1.3465,1283800002.0
2005-03-11 18:18:00,1.3466,1.3466,1.3466,1.3466,1283800002.0
2005-03-11 18:19:00,1.3464,1.3465,1.3464,1.3464,1283800002.0
2005-03-11 18:20:00,1.3465,1.3465,1.3463,1.3464,1283800002.0
2005-03-11 18:21:00,1.3465,1.3465,1.3463,1.3463,1283800002.0
2005-03-11 18:22:00,1.3462,1.3463,1.3462,1.3463,1283800002.0
2005-03-11 18:23:00,1.3464,1.3464,1.3462,1.3462,1283800002.0
2005-03-11 18:25:00,1.3463,1.3464,1.3463,1.3463,1283800002.0
2005-03-11 18:26:00,1.3464,1.3464,1.3462,1.3463,1283800002.0
2005-03-11 18:27:00,1.3461,1.3463,1.3461,1.3461,1283800002.0
2005-03-11 18:28:00,1.3462,1.3463,1.3462,1.3463,1283800002.0
2005-03-11 18:29:00,1.3465,1.3465,1.3463,1.3464,1283800002.0
2005-03-11 18:30:00,1.3462,1.3465,1.346,1.3461,1283800002.0
2005-03-11 18:31:00,1.3462,1.3462,1.346,1.346,1283800002.0
2005-03-11 18:32:00,1.3461,1.3461,1.3459,1.3459,1283800002.0
2005-03-11 18:33:00,1.346,1.346,1.3458,1.3459,1283800002.0
2005-03-11 18:34:00,1.3458,1.3458,1.3458,1.3458,1283800002.0
2005-03-11 18:35:00,1.3459,1.3459,1.3458,1.3459,1283800002.0
2005-03-11 18:36:00,1.346,1.346,1.346,1.346,1283800002.0
2005-03-11 18:37:00,1.3461,1.3462,1.3461,1.3461,1283800002.0
2005-03-11 18:38:00,1.3462,1.3462,1.3461,1.3462,1283800002.0
2005-03-11 18:39:00,1.3461,1.3462,1.3461,1.3461,1283800002.0
2005-03-11 18:40:00,1.3462,1.3462,1.3462,1.3462,1283800002.0
2005-03-11 18:41:00,1.3463,1.3464,1.3463,1.3463,1283800002.0
2005-03-11 18:42:00,1.3464,1.3464,1.3462,1.3463,1283800002.0
2005-03-11 18:43:00,1.3462,1.3462,1.3462,1.3462,1283800002.0
2005-03-11 18:44:00,1.3463,1.3463,1.3462,1.3462,1283800002.0
2005-03-11 18:45:00,1.34578,1.34591,1.34565,1.34566,1283800002.0
2005-03-11 18:46:00,1.3458,1.34591,1.34569,1.34578,929500012.0
2005-03-11 18:47:00,1.3465,1.3466,1.3465,1.3465,1912000002.0
2005-03-11 18:49:00,1.3464,1.3464,1.3464,1.3464,1912000002.0
2005-03-11 18:50:00,1.34616,1.34631,1.34614,1.34617,1912000002.0
2005-03-11 18:51:00,1.3464,1.3464,1.3462,1.3462,1737800005.0
2005-03-11 18:56:00,1.3461,1.3461,1.3461,1.3461,1737800005.0
2005-03-11 19:00:00,1.3462,1.3462,1.3461,1.3461,1737800005.0
2005-03-11 19:01:00,1.34672,1.3468,1.34659,1.34664,1737800005.0
2005-03-11 19:02:00,1.34675,1.3469,1.34666,1.34681,1874899996.0
2005-03-11 19:03:00,1.34685,1.34702,1.34661,1.34661,2001399997.0
2005-03-11 19:04:00,1.3461,1.3462,1.3461,1.3461,874400010.0
2005-03-11 19:07:00,1.346,1.346,1.346,1.346,874400010.0
2005-03-11 19:09:00,1.3461,1.3461,1.3461,1.3461,874400010.0
2005-03-11 19:10:00,1.34631,1.34632,1.34619,1.34619,874400010.0
2005-03-11 19:11:00,1.3461,1.3461,1.3461,1.3461,1877800003.0
2005-03-11 19:12:00,1.34626,1.34633,1.34612,1.3462,1877800003.0
2005-03-11 19:13:00,1.34622,1.34653,1.34612,1.3463,692499998.0
2005-03-11 19:14:00,1.34617,1.34629,1.34586,1.34612,547000008.0
2005-03-11 19:15:00,1.3462,1.3462,1.3461,1.3461,1841699998.0
2005-03-11 19:16:00,1.34623,1.34642,1.34593,1.34634,1841699998.0
2005-03-11 19:19:00,1.34643,1.3465,1.34635,1.34642,1657599996.0
2005-03-11 19:22:00,1.34611,1.34619,1.34604,1.34606,726200005.0
2005-03-11 19:23:00,1.3462,1.34633,1.34615,1.34617,2120599997.0
2005-03-11 19:24:00,1.34622,1.34649,1.34614,1.34629,1790699988.0
2005-03-11 19:25:00,1.34631,1.34658,1.34611,1.34611,1690599992.0
2005-03-11 19:26:00,1.34628,1.34634,1.34608,1.34626,1977700002.0
2005-03-11 19:27:00,1.3461,1.3461,1.3461,1.3461,1305100011.0
2005-03-11 19:28:00,1.34619,1.34646,1.34611,1.34628,1305100011.0
2005-03-11 19:29:00,1.34639,1.34653,1.34602,1.34604,752800000.0
2005-03-11 19:30:00,1.3463,1.3463,1.3463,1.3463,2058000020.0
2005-03-11 19:31:00,1.3462,1.3462,1.3462,1.3462,2058000020.0
2005-03-11 19:32:00,1.34582,1.346,1.34564,1.34564,2058000020.0
2005-03-11 19:33:00,1.3461,1.3461,1.3461,1.3461,1854300005.0
2005-03-11 19:34:00,1.3462,1.3462,1.3462,1.3462,1854300005.0
2005-03-11 19:35:00,1.3461,1.3461,1.3461,1.3461,1854300005.0
2005-03-11 19:36:00,1.34601,1.34601,1.34576,1.34593,1854300005.0
2005-03-11 19:37:00,1.34601,1.3463,1.346,1.3461,1370200012.0
2005-03-11 19:38:00,1.346,1.34621,1.34595,1.34606,1458099991.0
2005-03-11 19:40:00,1.34611,1.34624,1.34602,1.34617,2079199992.0
2005-03-11 19:41:00,1.3462,1.3462,1.3461,1.3461,473300006.0
2005-03-11 19:42:00,1.3462,1.3463,1.3462,1.3463,473300006.0
2005-03-11 19:43:00,1.3462,1.34629,1.34613,1.34615,473300006.0
2005-03-11 19:44:00,1.34616,1.34624,1.3461,1.34615,1550200002.0
2005-03-11 19:45:00,1.34628,1.34628,1.34615,1.34617,518099996.0
2005-03-11 19:46:00,1.34632,1.34658,1.34615,1.34636,1252400006.0
2005-03-11 19:47:00,1.34652,1.34652,1.3463,1.3464,1058400006.0
2005-03-11 19:48:00,1.3462,1.3463,1.3462,1.3463,2110399997.0
2005-03-11 19:49:00,1.34639,1.34655,1.34628,1.34655,2110399997.0
2005-03-11 19:50:00,1.34625,1.34628,1.34617,1.3462,673400006.0
2005-03-11 19:51:00,1.34623,1.34623,1.34597,1.34597,1121300008.0
2005-03-11 19:52:00,1.34614,1.34614,1.34597,1.34602,750999998.0
2005-03-11 19:53:00,1.34614,1.34632,1.34601,1.34604,1337700000.0
2005-03-11 19:54:00,1.34605,1.34612,1.34593,1.34602,1776699999.0
2005-03-11 19:55:00,1.3461,1.34626,1.34602,1.34626,832600004.0
2005-03-11 19:56:00,1.3461,1.3462,1.3461,1.3462,1134999999.0
2005-03-11 19:57:00,1.3461,1.3463,1.3461,1.3462,1134999999.0
2005-03-11 19:58:00,1.3463,1.3463,1.3462,1.3462,1134999999.0
2005-03-11 20:00:00,1.34613,1.34613,1.34596,1.34596,1134999999.0
2005-03-11 20:01:00,1.3461,1.34622,1.34599,1.34614,1433600003.0
2005-03-11 20:02:00,1.34602,1.34647,1.34602,1.34623,693799998.0
2005-03-11 20:03:00,1.34613,1.34622,1.3459,1.34596,538199989.0
2005-03-11 20:04:00,1.346,1.346,1.346,1.346,1054400001.0
2005-03-11 20:05:00,1.34582,1.34612,1.34578,1.34596,1054400001.0
2005-03-11 20:06:00,1.34588,1.34604,1.34579,1.34592,1472700001.0
2005-03-11 20:07:00,1.34606,1.34637,1.34585,1.34587,701100008.0
2005-03-11 20:09:00,1.34588,1.34603,1.34583,1.3459,1065200009.0
2005-03-11 20:10:00,1.34569,1.34599,1.34566,1.34591,1325400007.0
2005-03-11 20:11:00,1.34598,1.34604,1.34586,1.34597,863800008.0
2005-03-11 20:13:00,1.34575,1.34609,1.34567,1.34593,1494799999.0
2005-03-11 20:14:00,1.34613,1.34614,1.346,1.34603,1218500001.0
2005-03-11 20:15:00,1.3461,1.3461,1.346,1.346,377899998.0
2005-03-11 20:16:00,1.3461,1.3461,1.3459,1.3459,377899998.0
2005-03-11 20:17:00,1.34609,1.34623,1.34606,1.34616,377899998.0
2005-03-11 20:18:00,1.3461,1.3462,1.34593,1.34611,838100002.0
2005-03-11 20:19:00,1.3459,1.34611,1.3459,1.34598,1187099999.0
2005-03-11 20:20:00,1.34592,1.346,1.34572,1.34585,1408100006.0
2005-03-11 20:21:00,1.3458,1.34597,1.34576,1.34595,1017899992.0
2005-03-11 20:22:00,1.34607,1.34607,1.34576,1.34588,648400001.0
2005-03-11 20:23:00,1.3459,1.3461,1.34574,1.34605,1916699999.0
2005-03-11 20:24:00,1.34599,1.34612,1.34583,1.34592,805600005.0
2005-03-11 20:25:00,1.34593,1.34608,1.34581,1.34585,972199997.0
2005-03-11 20:26:00,1.3461,1.3462,1.3459,1.34609,913999998.0
2005-03-11 20:27:00,1.34611,1.34616,1.34589,1.34601,1895999999.0
2005-03-11 20:28:00,1.3455,1.3456,1.3455,1.3455,1945200008.0
2005-03-11 20:29:00,1.3456,1.3457,1.3455,1.3457,1945200008.0
2005-03-11 20:30:00,1.3456,1.3456,1.3455,1.3455,1945200008.0
2005-03-11 20:31:00,1.3456,1.3456,1.3455,1.3455,1945200008.0
2005-03-11 20:32:00,1.3456,1.3456,1.3456,1.3456,1945200008.0
2005-03-11 20:33:00,1.3457,1.3457,1.3456,1.3456,1945200008.0
2005-03-11 20:34:00,1.3461,1.34613,1.34589,1.34606,1945200008.0
2005-03-11 20:35:00,1.34593,1.34602,1.34544,1.34544,1931000002.0
2005-03-11 20:36:00,1.34602,1.34622,1.34595,1.34607,1394099995.0
2005-03-11 20:37:00,1.3458,1.3458,1.3457,1.3458,2012000001.0
2005-03-11 20:38:00,1.346,1.346,1.3459,1.346,2012000001.0
2005-03-11 20:39:00,1.3459,1.346,1.3459,1.346,2012000001.0
2005-03-11 20:40:00,1.34594,1.34613,1.34588,1.34613,2012000001.0
2005-03-11 20:41:00,1.34614,1.34614,1.34603,1.34603,1739599999.0
2005-03-11 20:42:00,1.34613,1.3462,1.34583,1.3462,1270800009.0
2005-03-11 20:43:00,1.346,1.3461,1.346,1.3461,1182700008.0
2005-03-11 20:44:00,1.346,1.346,1.3459,1.3459,1182700008.0
2005-03-11 20:45:00,1.3458,1.3459,1.3458,1.3459,1182700008.0
2005-03-11 20:46:00,1.34619,1.34631,1.34607,1.34607,1182700008.0
2005-03-11 20:47:00,1.3461,1.3461,1.346,1.346,1745000002.0
2005-03-11 20:48:00,1.3461,1.3461,1.346,1.346,1745000002.0
2005-03-11 20:49:00,1.34614,1.34621,1.34593,1.34611,1745000002.0
2005-03-11 20:50:00,1.346,1.346,1.3459,1.3459,939500017.0
2005-03-11 20:51:00,1.34611,1.34618,1.34591,1.34606,939500017.0
2005-03-11 20:52:00,1.3459,1.3459,1.3458,1.3458,1804199996.0
2005-03-11 20:53:00,1.3459,1.3459,1.3459,1.3459,1804199996.0
2005-03-11 20:54:00,1.3458,1.3459,1.3458,1.3458,1804199996.0
2005-03-11 20:55:00,1.3459,1.3459,1.3457,1.3457,1804199996.0
2005-03-11 20:56:00,1.3458,1.3458,1.3455,1.3456,1804199996.0
2005-03-11 20:57:00,1.3455,1.3456,1.3452,1.3452,1804199996.0
2005-03-11 20:58:00,1.3452,1.3455,1.3452,1.3454,1804199996.0
2005-03-11 20:59:00,1.3455,1.3456,1.3455,1.3456,1804199996.0
2005-03-11 21:00:00,1.3458,1.3458,1.3456,1.3456,1804199996.0
2005-03-11 21:01:00,1.3455,1.3456,1.3455,1.3455,1804199996.0
2005-03-11 21:02:00,1.3456,1.3456,1.3455,1.3455,1804199996.0
2005-03-11 21:03:00,1.3456,1.3456,1.3455,1.3455,1804199996.0
2005-03-11 21:04:00,1.34589,1.34602,1.34579,1.34595,1804199996.0
2005-03-11 21:05:00,1.34582,1.34603,1.34563,1.3459,1338800010.0
2005-03-11 21:06:00,1.34595,1.34595,1.34571,1.34583,1773300008.0
2005-03-11 21:07:00,1.34585,1.34592,1.34563,1.34567,1895400002.0
2005-03-11 21:08:00,1.34596,1.346,1.34578,1.34578,578100003.0
2005-03-11 21:09:00,1.34585,1.34594,1.34563,1.34566,564500007.0
2005-03-11 21:10:00,1.34563,1.34599,1.34563,1.34591,996600016.0
2005-03-11 21:11:00,1.34584,1.34605,1.34577,1.34585,2058799996.0
2005-03-11 21:12:00,1.34589,1.34596,1.34562,1.34573,1309700007.0
2005-03-11 21:13:00,1.3457,1.3457,1.3457,1.3457,1553600002.0
2005-03-11 21:14:00,1.3456,1.3457,1.3456,1.3457,1553600002.0
2005-03-11 21:15:00,1.34587,1.346,1.34575,1.34583,1553600002.0
2005-03-11 21:16:00,1.34567,1.34602,1.34567,1.34602,1146300001.0
2005-03-11 21:17:00,1.3459,1.3459,1.3458,1.3458,492599999.0
2005-03-11 21:18:00,1.34586,1.34595,1.34575,1.3458,492599999.0
2005-03-11 21:20:00,1.3459,1.3459,1.3458,1.3458,1599599992.0
2005-03-11 21:21:00,1.3457,1.3457,1.3457,1.3457,1599599992.0
2005-03-11 21:22:00,1.3456,1.3456,1.3456,1.3456,1599599992.0
2005-03-11 21:23:00,1.3457,1.3457,1.3456,1.3456,1599599992.0
2005-03-11 21:24:00,1.3455,1.3455,1.3453,1.3453,1599599992.0
2005-03-11 21:25:00,1.34577,1.34577,1.34533,1.34533,1599599992.0
2005-03-11 21:26:00,1.34544,1.34552,1.34523,1.34534,1850499998.0
2005-03-11 21:27:00,1.34561,1.34562,1.34542,1.3455,1294699996.0
2005-03-11 21:28:00,1.34539,1.3455,1.3453,1.34535,1008000006.0
2005-03-11 21:29:00,1.34536,1.34556,1.34528,1.34541,529299997.0
2005-03-11 21:30:00,1.34543,1.34551,1.34532,1.34544,545000006.0
2005-03-11 21:31:00,1.34544,1.34557,1.34542,1.34548,648500006.0
2005-03-11 21:32:00,1.3451,1.3451,1.3448,1.3451,1194900011.0
2005-03-11 21:33:00,1.34562,1.34562,1.3454,1.34545,1194900011.0
2005-03-11 21:34:00,1.34547,1.34557,1.34537,1.34538,1215100009.0
2005-03-11 21:35:00,1.34544,1.34569,1.34544,1.34552,1257500000.0
2005-03-11 21:36:00,1.34565,1.3457,1.34555,1.34555,589500007.0
2005-03-11 21:37:00,1.34567,1.34578,1.34556,1.34557,837800001.0
2005-03-11 21:38:00,1.34585,1.34598,1.34572,1.34595,832799997.0
2005-03-11 21:39:00,1.34587,1.34597,1.34579,1.34587,772599999.0
2005-03-11 21:41:00,1.34591,1.34606,1.34586,1.34596,1195900001.0
2005-03-11 21:42:00,1.34604,1.34618,1.34585,1.34606,989300002.0
2005-03-11 21:43:00,1.34602,1.34602,1.34569,1.34578,1539700009.0
2005-03-11 21:45:00,1.345,1.345,1.3449,1.345,605399994.0
2005-03-11 21:46:00,1.345,1.345,1.3449,1.3449,605399994.0
2005-03-11 21:47:00,1.345,1.345,1.3449,1.3449,605399994.0
2005-03-11 21:48:00,1.34587,1.34599,1.34577,1.34584,605399994.0
2005-03-11 21:49:00,1.34572,1.34593,1.34569,1.3458,558400010.0
2005-03-11 21:50:00,1.34572,1.34589,1.3457,1.34583,784700003.0
2005-03-11 21:51:00,1.34585,1.34598,1.34577,1.34581,1371000009.0
2005-03-11 21:52:00,1.34601,1.34601,1.34567,1.34567,754800008.0
2005-03-11 21:53:00,1.34582,1.34587,1.34563,1.34575,1634700012.0
2005-03-11 21:54:00,1.34571,1.34593,1.34565,1.34572,1455499997.0
2005-03-11 21:55:00,1.34577,1.34577,1.34551,1.34561,1040300001.0
2005-03-11 21:56:00,1.34555,1.34565,1.34538,1.34543,590900006.0
2005-03-11 21:57:00,1.34541,1.34541,1.34507,1.34507,2067300000.0
2005-03-11 21:58:00,1.34513,1.34535,1.34505,1.3453,1277399996.0
2005-03-11 21:59:00,1.34534,1.34553,1.34528,1.34553,1764399994.0
2005-03-11 22:00:00,1.34551,1.3457,1.34544,1.34544,984600001.0
2005-03-11 22:01:00,1.34551,1.34552,1.34526,1.34526,1281200009.0
2005-03-11 22:02:00,1.34535,1.34558,1.34531,1.3454,2013300006.0
2005-03-11 22:03:00,1.34545,1.3455,1.34528,1.34528,1505300008.0
2005-03-11 22:04:00,1.34525,1.34532,1.34509,1.34509,1137600008.0
2005-03-11 22:05:00,1.34517,1.34533,1.34514,1.34517,1046900002.0
2005-03-11 22:06:00,1.34502,1.34518,1.34492,1.34512,1688899993.0
2005-03-11 22:07:00,1.3451,1.34528,1.34502,1.34508,447599996.0
2005-03-11 22:08:00,1.34525,1.34532,1.34511,1.34526,1319500007.0
2005-03-11 22:09:00,1.34525,1.34525,1.34507,1.34508,820800005.0
2005-03-11 22:10:00,1.34544,1.34561,1.34533,1.34541,1151600006.0
2005-03-11 22:11:00,1.34537,1.34547,1.34536,1.34543,532699999.0
2005-03-11 22:12:00,1.34537,1.34549,1.34518,1.34531,1985899995.0
2005-03-11 22:13:00,1.34536,1.34583,1.34519,1.34551,620300002.0
2005-03-11 22:14:00,1.34562,1.3457,1.34558,1.3456,788000001.0
2005-03-11 22:15:00,1.34557,1.34569,1.34548,1.34559,756900000.0
2005-03-11 22:16:00,1.34574,1.34582,1.3456,1.3456,790100012.0
2005-03-11 22:17:00,1.34575,1.34583,1.34566,1.34583,622500007.0
2005-03-11 22:18:00,1.34572,1.34578,1.34543,1.34558,719800000.0
2005-03-11 22:19:00,1.34573,1.3458,1.34563,1.3457,803600001.0
2005-03-11 22:20:00,1.34575,1.34581,1.34551,1.34563,781800004.0
2005-03-11 22:21:00,1.34571,1.34571,1.34544,1.34547,1539600011.0
2005-03-11 22:22:00,1.34554,1.34562,1.34536,1.34547,1123900000.0
2005-03-11 22:23:00,1.3455,1.3455,1.3454,1.3454,1837800012.0
2005-03-11 22:24:00,1.34547,1.34548,1.34508,1.34508,1837800012.0
2005-03-11 22:25:00,1.34517,1.34517,1.34485,1.34485,660700003.0
2005-03-11 22:26:00,1.34508,1.34515,1.34483,1.34501,1175700000.0
2005-03-11 22:27:00,1.34514,1.34518,1.34494,1.345,882899996.0
2005-03-11 22:28:00,1.345,1.3451,1.34486,1.34489,540099998.0
2005-03-11 22:29:00,1.34505,1.34508,1.34481,1.34481,662299998.0
2005-03-11 22:30:00,1.34481,1.34502,1.34468,1.3448,1429500012.0
2005-03-11 22:31:00,1.3449,1.34494,1.34466,1.34483,738999997.0
2005-03-11 22:32:00,1.3449,1.34501,1.34465,1.34497,896899991.0
2005-03-11 22:33:00,1.3451,1.3452,1.34483,1.34502,1119099997.0
2005-03-11 22:34:00,1.34498,1.34503,1.34478,1.34487,1527200016.0
2005-03-11 22:35:00,1.34461,1.34489,1.3446,1.34465,1210800009.0
2005-03-11 22:36:00,1.34481,1.34485,1.34457,1.34475,1210300003.0
2005-03-11 22:37:00,1.34475,1.34482,1.34459,1.3447,1482100001.0
2005-03-11 22:38:00,1.34478,1.34487,1.3447,1.3448,588300004.0
2005-03-11 22:39:00,1.34483,1.34491,1.34465,1.34479,1229200006.0
2005-03-11 22:40:00,1.3452,1.3452,1.3452,1.3452,1145900011.0
2005-03-11 22:41:00,1.3445,1.34489,1.3445,1.34479,1145900011.0
2005-03-11 22:42:00,1.34487,1.34487,1.34462,1.34477,1363200001.0
2005-03-11 22:43:00,1.34459,1.34483,1.34457,1.34471,444799999.0
2005-03-11 22:44:00,1.34481,1.34492,1.34471,1.34479,629100000.0
2005-03-11 22:45:00,1.34483,1.34487,1.34454,1.34464,1245100009.0
2005-03-11 22:46:00,1.34484,1.34484,1.34465,1.3447,781299999.0
2005-03-11 22:47:00,1.34485,1.34493,1.34466,1.34466,531299996.0
2005-03-11 22:48:00,1.34475,1.34487,1.34463,1.34477,1122599994.0
2005-03-11 22:49:00,1.34472,1.34484,1.34458,1.34478,906200003.0
2005-03-11 22:50:00,1.3447,1.34475,1.34462,1.34466,254600002.0
2005-03-11 22:51:00,1.34457,1.34478,1.34445,1.34467,464199994.0
2005-03-11 22:52:00,1.34437,1.34478,1.34433,1.34458,1724100000.0
2005-03-11 22:53:00,1.34456,1.34478,1.34455,1.34468,834600007.0
2005-03-11 22:54:00,1.34475,1.34491,1.34471,1.34473,310399997.0
2005-03-11 22:55:00,1.34481,1.34499,1.34478,1.3449,482200001.0
2005-03-11 22:56:00,1.345,1.345,1.34478,1.34486,679299997.0
2005-03-11 22:57:00,1.34485,1.34505,1.34482,1.345,1271899996.0
2005-03-11 22:58:00,1.34493,1.34512,1.34484,1.34512,1118900005.0
2005-03-11 22:59:00,1.34498,1.3451,1.34465,1.34465,1749600007.0
2005-03-11 23:00:00,1.34452,1.34491,1.34426,1.34481,424999995.0
2005-03-11 23:01:00,1.34472,1.3448,1.34461,1.34474,372900006.0
2005-03-11 23:02:00,1.34472,1.3448,1.34468,1.34477,338399996.0
2005-03-11 23:03:00,1.34485,1.34491,1.34477,1.34491,785199992.0
2005-03-11 23:04:00,1.34479,1.34483,1.34448,1.3447,676000014.0
2005-03-11 23:05:00,1.34491,1.34501,1.34486,1.34488,486900006.0
2005-03-11 23:06:00,1.34482,1.34499,1.34471,1.34499,651900003.0
2005-03-11 23:07:00,1.34497,1.34497,1.34473,1.34473,387699996.0
2005-03-11 23:08:00,1.34471,1.34494,1.34471,1.34492,511099999.0
2005-03-11 23:09:00,1.34483,1.345,1.34472,1.34485,407600002.0
2005-03-11 23:10:00,1.345,1.34518,1.34499,1.34518,618399995.0
2005-03-11 23:11:00,1.34519,1.34527,1.34505,1.3451,378399995.0
2005-03-11 23:12:00,1.34516,1.3453,1.34505,1.34512,590200013.0
2005-03-11 23:13:00,1.34516,1.3452,1.34499,1.34512,337000008.0
2005-03-11 23:14:00,1.34531,1.34531,1.34502,1.34509,494999994.0
2005-03-11 23:15:00,1.3451,1.34518,1.34504,1.34509,38099999.0
2005-03-11 23:16:00,1.34494,1.34515,1.34494,1.3451,374200000.0
2005-03-11 23:17:00,1.34515,1.34519,1.34498,1.34498,480600004.0
2005-03-11 23:18:00,1.34505,1.34518,1.34494,1.34494,636200001.0
2005-03-11 23:19:00,1.34503,1.34525,1.34503,1.34515,591299998.0
2005-03-11 23:20:00,1.34517,1.34524,1.34514,1.34524,228300003.0
2005-03-11 23:21:00,1.34528,1.34532,1.34466,1.34522,645299992.0
2005-03-11 23:22:00,1.34504,1.34539,1.34504,1.34537,693100001.0
2005-03-11 23:23:00,1.34537,1.34541,1.34531,1.34533,529200003.0
2005-03-11 23:24:00,1.34538,1.34541,1.34518,1.3452,640700009.0
2005-03-11 23:25:00,1.34529,1.34545,1.34525,1.34545,513200001.0
2005-03-11 23:26:00,1.34523,1.34535,1.34513,1.34524,433099999.0
2005-03-11 23:27:00,1.34522,1.34535,1.34517,1.34517,611499987.0
2005-03-11 23:28:00,1.34505,1.34521,1.34505,1.34521,51599999.0
2005-03-11 23:29:00,1.34519,1.34529,1.34516,1.34522,545499997.0
2005-03-11 23:30:00,1.34523,1.34539,1.34509,1.34512,472299997.0
2005-03-11 23:31:00,1.34538,1.34543,1.34524,1.34524,464599999.0
2005-03-11 23:32:00,1.34507,1.34542,1.34507,1.34528,721099994.0
2005-03-11 23:33:00,1.34519,1.34551,1.34519,1.34551,319700005.0
2005-03-11 23:34:00,1.34548,1.34548,1.34525,1.34531,422700002.0
2005-03-11 23:35:00,1.34518,1.34538,1.34514,1.34516,512599996.0
2005-03-11 23:36:00,1.34546,1.34552,1.3452,1.3452,507299995.0
2005-03-11 23:37:00,1.34512,1.34528,1.34505,1.34513,454499999.0
2005-03-11 23:38:00,1.34499,1.34513,1.34496,1.34511,788600001.0
2005-03-11 23:39:00,1.34517,1.34518,1.345,1.3451,647900005.0
2005-03-11 23:40:00,1.345,1.3452,1.34498,1.34504,973000012.0
2005-03-11 23:41:00,1.34513,1.34519,1.34494,1.34494,407499998.0
2005-03-11 23:42:00,1.34525,1.34538,1.34515,1.34524,660900005.0
2005-03-11 23:43:00,1.34522,1.3454,1.34509,1.3454,533999998.0
2005-03-11 23:44:00,1.34524,1.34537,1.34517,1.34518,549399999.0
2005-03-11 23:45:00,1.34539,1.3455,1.34527,1.3453,548799996.0
2005-03-11 23:46:00,1.34525,1.34538,1.34517,1.34531,304300000.0
2005-03-11 23:47:00,1.34533,1.3455,1.34528,1.3455,367200003.0
2005-03-11 23:48:00,1.34561,1.34561,1.34528,1.34528,400499995.0
2005-03-11 23:49:00,1.34528,1.34537,1.34514,1.34526,432099998.0
2005-03-11 23:50:00,1.34531,1.34543,1.34515,1.34522,409000001.0
2005-03-11 23:51:00,1.34526,1.34535,1.3452,1.34535,338899999.0
2005-03-11 23:52:00,1.34526,1.34549,1.34518,1.34523,718200002.0
2005-03-11 23:53:00,1.3452,1.34537,1.3452,1.34537,157200001.0
2005-03-11 23:54:00,1.3451,1.34521,1.34501,1.34503,504699999.0
2005-03-11 23:55:00,1.34522,1.34534,1.34514,1.34524,651300001.0
2005-03-11 23:56:00,1.34508,1.3454,1.34508,1.34535,796899990.0
2005-03-11 23:57:00,1.34538,1.34551,1.3453,1.34535,323200004.0
2005-03-11 23:58:00,1.34527,1.34542,1.34524,1.34531,638699993.0
2005-03-11 23:59:00,1.3455,1.34552,1.34534,1.34536,353999997.0
2005-03-14 00:00:00,1.3462,1.3463,1.3462,1.3463,353500006.0
2005-03-14 00:02:00,1.3464,1.3464,1.3463,1.3464,353500006.0
2005-03-14 00:03:00,1.3465,1.3466,1.3464,1.3466,353500006.0
2005-03-14 00:04:00,1.3464,1.3466,1.3464,1.3464,353500006.0
2005-03-14 00:05:00,1.3463,1.3463,1.3462,1.3462,353500006.0
2005-03-14 00:06:00,1.3461,1.3461,1.3461,1.3461,353500006.0
2005-03-14 00:08:00,1.3461,1.3462,1.3461,1.3462,353500006.0
2005-03-14 00:09:00,1.3461,1.3462,1.3461,1.3462,353500006.0
2005-03-14 00:11:00,1.3461,1.3461,1.3461,1.3461,353500006.0
2005-03-14 00:12:00,1.3461,1.3462,1.3461,1.3462,353500006.0
2005-03-14 00:13:00,1.3463,1.3463,1.3463,1.3463,353500006.0
2005-03-14 00:14:00,1.3464,1.3466,1.3464,1.3466,353500006.0
2005-03-14 00:15:00,1.3467,1.3467,1.3466,1.3466,353500006.0
2005-03-14 00:16:00,1.3467,1.3467,1.3467,1.3467,353500006.0
2005-03-14 00:17:00,1.3468,1.3468,1.3468,1.3468,353500006.0
2005-03-14 00:18:00,1.3467,1.3468,1.3465,1.3466,353500006.0
2005-03-14 00:21:00,1.3462,1.3465,1.3462,1.3464,353500006.0
2005-03-14 00:22:00,1.3462,1.3464,1.3462,1.3463,353500006.0
2005-03-14 00:23:00,1.3464,1.3464,1.3463,1.3463,353500006.0
2005-03-14 00:24:00,1.3464,1.3464,1.3463,1.3464,353500006.0
2005-03-14 00:25:00,1.3465,1.3465,1.3464,1.3464,353500006.0
2005-03-14 00:26:00,1.3466,1.3466,1.3465,1.3465,353500006.0
2005-03-14 00:27:00,1.3465,1.3466,1.3465,1.3466,353500006.0
2005-03-14 00:28:00,1.3465,1.3466,1.3465,1.3465,353500006.0
2005-03-14 00:30:00,1.3466,1.3466,1.3466,1.3466,353500006.0
2005-03-14 00:31:00,1.3467,1.3467,1.3467,1.3467,353500006.0
2005-03-14 00:32:00,1.3468,1.3468,1.3468,1.3468,353500006.0
2005-03-14 00:33:00,1.3467,1.3468,1.3466,1.3466,353500006.0
2005-03-14 00:34:00,1.3467,1.3467,1.3466,1.3466,353500006.0
2005-03-14 00:35:00,1.3467,1.3467,1.3467,1.3467,353500006.0
2005-03-14 00:36:00,1.3466,1.3466,1.3466,1.3466,353500006.0
2005-03-14 00:37:00,1.3467,1.3467,1.3466,1.3467,353500006.0
2005-03-14 00:38:00,1.3466,1.3467,1.3466,1.3467,353500006.0
2005-03-14 00:39:00,1.3468,1.3468,1.3468,1.3468,353500006.0
2005-03-14 00:40:00,1.3467,1.3468,1.3467,1.3468,353500006.0
2005-03-14 00:41:00,1.3467,1.3469,1.3467,1.3469,353500006.0
2005-03-14 00:42:00,1.3468,1.3469,1.3467,1.3468,353500006.0
2005-03-14 00:43:00,1.3467,1.3469,1.3467,1.3469,353500006.0
2005-03-14 00:44:00,1.3468,1.3469,1.3468,1.3468,353500006.0
2005-03-14 00:45:00,1.3467,1.3467,1.3467,1.3467,353500006.0
2005-03-14 00:46:00,1.3468,1.3469,1.3468,1.3469,353500006.0
2005-03-14 00:47:00,1.3471,1.3472,1.3469,1.347,353500006.0
2005-03-14 00:49:00,1.3469,1.347,1.3469,1.347,353500006.0
2005-03-14 00:50:00,1.3469,1.3471,1.3469,1.347,353500006.0
2005-03-14 00:52:00,1.3471,1.3471,1.347,1.3471,353500006.0
2005-03-14 00:53:00,1.3472,1.3474,1.3471,1.3472,353500006.0
2005-03-14 00:54:00,1.3473,1.3474,1.3471,1.3472,353500006.0
2005-03-14 00:55:00,1.3473,1.3473,1.3473,1.3473,353500006.0
2005-03-14 00:56:00,1.3474,1.3474,1.3473,1.3473,353500006.0
2005-03-14 00:58:00,1.3472,1.3472,1.3472,1.3472,353500006.0
2005-03-14 00:59:00,1.3471,1.3472,1.3471,1.3472,353500006.0
2005-03-14 01:01:00,1.3471,1.3473,1.3471,1.3473,353500006.0
2005-03-14 01:02:00,1.3472,1.3474,1.3471,1.3473,353500006.0
2005-03-14 01:03:00,1.3472,1.3475,1.3472,1.3474,353500006.0
2005-03-14 01:04:00,1.3475,1.3475,1.3474,1.3474,353500006.0
2005-03-14 01:05:00,1.3475,1.3475,1.3474,1.3474,353500006.0
2005-03-14 01:06:00,1.3473,1.3474,1.3472,1.3472,353500006.0
2005-03-14 01:07:00,1.3473,1.3474,1.3472,1.3473,353500006.0
2005-03-14 01:08:00,1.3472,1.3472,1.3469,1.3469,353500006.0
2005-03-14 01:09:00,1.3468,1.3468,1.3468,1.3468,353500006.0
2005-03-14 01:11:00,1.3469,1.347,1.3468,1.347,353500006.0
2005-03-14 01:12:00,1.3472,1.3474,1.347,1.3474,353500006.0
2005-03-14 01:13:00,1.3475,1.3475,1.3475,1.3475,353500006.0
2005-03-14 01:14:00,1.3476,1.3476,1.3475,1.3475,353500006.0
2005-03-14 01:15:00,1.3474,1.3476,1.3473,1.3476,353500006.0
2005-03-14 01:16:00,1.3475,1.3476,1.3474,1.3476,353500006.0
2005-03-14 01:17:00,1.3477,1.3477,1.3476,1.3476,353500006.0
2005-03-14 01:18:00,1.3477,1.3477,1.3475,1.3475,353500006.0
2005-03-14 01:19:00,1.3474,1.3474,1.3474,1.3474,353500006.0
2005-03-14 01:20:00,1.3473,1.3474,1.3473,1.3473,353500006.0
2005-03-14 01:23:00,1.3472,1.3473,1.3472,1.3473,353500006.0
2005-03-14 01:25:00,1.3474,1.3475,1.3474,1.3475,353500006.0
2005-03-14 01:26:00,1.3474,1.3475,1.3474,1.3474,353500006.0
2005-03-14 01:27:00,1.3475,1.3475,1.3474,1.3474,353500006.0
2005-03-14 01:28:00,1.3475,1.3475,1.3475,1.3475,353500006.0
2005-03-14 01:29:00,1.3474,1.3475,1.3474,1.3475,353500006.0
2005-03-14 01:30:00,1.3474,1.3475,1.3474,1.3475,353500006.0
2005-03-14 01:31:00,1.3474,1.3475,1.3474,1.3474,353500006.0
2005-03-14 01:33:00,1.3473,1.3474,1.3473,1.3473,353500006.0
2005-03-14 01:35:00,1.3474,1.3474,1.3474,1.3474,353500006.0
2005-03-14 01:36:00,1.3473,1.3473,1.3472,1.3472,353500006.0
2005-03-14 01:37:00,1.3471,1.3471,1.347,1.3471,353500006.0
2005-03-14 01:38:00,1.347,1.3471,1.347,1.347,353500006.0
2005-03-14 01:39:00,1.3469,1.3469,1.3469,1.3469,353500006.0
2005-03-14 01:40:00,1.347,1.347,1.3469,1.3469,353500006.0
2005-03-14 01:41:00,1.347,1.3471,1.347,1.3471,353500006.0
2005-03-14 01:42:00,1.347,1.347,1.347,1.347,353500006.0
2005-03-14 01:43:00,1.3469,1.347,1.3469,1.347,353500006.0
2005-03-14 01:44:00,1.3469,1.347,1.3469,1.3469,353500006.0
2005-03-14 01:45:00,1.3468,1.3469,1.3468,1.3468,353500006.0
2005-03-14 01:46:00,1.3467,1.3467,1.3466,1.3466,353500006.0
2005-03-14 01:47:00,1.3468,1.3468,1.3467,1.3467,353500006.0
2005-03-14 01:48:00,1.3468,1.3469,1.3468,1.3468,353500006.0
2005-03-14 01:49:00,1.3467,1.3468,1.3466,1.3468,353500006.0
2005-03-14 01:50:00,1.3467,1.3469,1.3467,1.3469,353500006.0
2005-03-14 01:51:00,1.3468,1.3468,1.3468,1.3468,353500006.0
2005-03-14 01:52:00,1.3467,1.3468,1.3466,1.3466,353500006.0
2005-03-14 01:53:00,1.3465,1.3466,1.3465,1.3465,353500006.0
2005-03-14 01:54:00,1.3464,1.3464,1.3464,1.3464,353500006.0
2005-03-14 01:55:00,1.3463,1.3463,1.3463,1.3463,353500006.0
2005-03-14 01:56:00,1.3464,1.3464,1.3463,1.3464,353500006.0
2005-03-14 01:57:00,1.3463,1.3464,1.3463,1.3463,353500006.0
2005-03-14 01:58:00,1.3462,1.3463,1.3461,1.3462,353500006.0
2005-03-14 01:59:00,1.3463,1.3463,1.3462,1.3463,353500006.0
2005-03-14 02:00:00,1.34714,1.34714,1.34683,1.34704,353500006.0
2005-03-14 02:01:00,1.34707,1.34717,1.34695,1.34705,871700007.0
2005-03-14 02:02:00,1.34708,1.34724,1.347,1.347,525799998.0
2005-03-14 02:03:00,1.3473,1.3473,1.34711,1.34717,493200001.0
2005-03-14 02:04:00,1.34735,1.34739,1.34717,1.34727,631999992.0
2005-03-14 02:05:00,1.34727,1.34738,1.34706,1.34709,572099998.0
2005-03-14 02:06:00,1.34724,1.34737,1.34705,1.34707,438900001.0
2005-03-14 02:07:00,1.34707,1.34719,1.34701,1.34714,447900001.0
2005-03-14 02:08:00,1.34705,1.34705,1.34673,1.34679,292900005.0
2005-03-14 02:09:00,1.34679,1.34687,1.34662,1.34673,610800002.0
2005-03-14 02:10:00,1.34671,1.34676,1.34655,1.34665,339800005.0
2005-03-14 02:11:00,1.34667,1.34688,1.34666,1.34688,264400003.0
2005-03-14 02:12:00,1.34698,1.34727,1.34698,1.34727,603299995.0
2005-03-14 02:13:00,1.34735,1.34744,1.34719,1.34723,382500002.0
2005-03-14 02:14:00,1.34729,1.34738,1.34719,1.3473,390200002.0
2005-03-14 02:15:00,1.34727,1.34742,1.34719,1.34733,492399998.0
2005-03-14 02:16:00,1.34733,1.3474,1.34728,1.34737,452600006.0
2005-03-14 02:17:00,1.3473,1.34759,1.3473,1.34755,729500010.0
2005-03-14 02:18:00,1.3474,1.3475,1.34721,1.34723,526299994.0
2005-03-14 02:19:00,1.3474,1.3474,1.3471,1.3471,300399997.0
2005-03-14 02:20:00,1.34725,1.34731,1.34704,1.34713,428900002.0
2005-03-14 02:21:00,1.3472,1.34725,1.34706,1.34715,748499993.0
2005-03-14 02:22:00,1.34694,1.3472,1.3468,1.3472,718800006.0
2005-03-14 02:23:00,1.34715,1.34715,1.34696,1.34697,347100003.0
2005-03-14 02:24:00,1.34721,1.34723,1.3471,1.3471,464800007.0
2005-03-14 02:25:00,1.3473,1.34735,1.34714,1.34735,422600004.0
2005-03-14 02:26:00,1.34719,1.34737,1.34719,1.3473,643200002.0
2005-03-14 02:27:00,1.34735,1.34735,1.347,1.34705,457099996.0
2005-03-14 02:28:00,1.3469,1.3473,1.3469,1.3473,422100002.0
2005-03-14 02:29:00,1.34728,1.34734,1.34718,1.34725,574899995.0
2005-03-14 02:30:00,1.34697,1.3473,1.34692,1.34721,353400001.0
2005-03-14 02:31:00,1.3472,1.3473,1.34714,1.34726,513700012.0
2005-03-14 02:32:00,1.34731,1.34731,1.3472,1.3472,253100007.0
2005-03-14 02:33:00,1.3471,1.34718,1.34696,1.34699,614399991.0
2005-03-14 02:34:00,1.34715,1.34722,1.34709,1.34722,618100003.0
2005-03-14 02:35:00,1.3472,1.34727,1.34714,1.34727,639800004.0
2005-03-14 02:36:00,1.34712,1.34712,1.34693,1.34705,850799999.0
2005-03-14 02:37:00,1.34687,1.34701,1.34682,1.34691,634400002.0
2005-03-14 02:38:00,1.34684,1.34692,1.34671,1.34671,219100000.0
2005-03-14 02:39:00,1.34684,1.34692,1.34669,1.34677,745400006.0
2005-03-14 02:40:00,1.34629,1.34679,1.34625,1.3467,321300000.0
2005-03-14 02:41:00,1.34686,1.34689,1.34658,1.34663,529499989.0
2005-03-14 02:42:00,1.34677,1.34705,1.34672,1.34693,477299998.0
2005-03-14 02:43:00,1.34685,1.34685,1.34673,1.34674,739500004.0
2005-03-14 02:44:00,1.34662,1.3468,1.34662,1.34671,320900003.0
2005-03-14 02:45:00,1.34671,1.34681,1.34653,1.34662,558800000.0
2005-03-14 02:46:00,1.3467,1.34672,1.34648,1.34648,278500003.0
2005-03-14 02:47:00,1.34647,1.34668,1.34645,1.34655,749700001.0
2005-03-14 02:48:00,1.34668,1.34676,1.34653,1.34653,446399997.0
2005-03-14 02:49:00,1.34656,1.34667,1.34649,1.34662,564600000.0
2005-03-14 02:50:00,1.34629,1.34671,1.34628,1.34662,428500006.0
2005-03-14 02:51:00,1.34659,1.34672,1.34659,1.34667,432100009.0
2005-03-14 02:52:00,1.34659,1.34659,1.34635,1.34643,648899996.0
2005-03-14 02:53:00,1.34652,1.3466,1.34634,1.34641,646500002.0
2005-03-14 02:54:00,1.34624,1.34643,1.34624,1.34633,313700006.0
2005-03-14 02:55:00,1.34625,1.34635,1.34614,1.34625,382300002.0
2005-03-14 02:56:00,1.34628,1.34628,1.34613,1.34615,278300004.0
2005-03-14 02:57:00,1.34614,1.34625,1.3455,1.3455,401199997.0
2005-03-14 02:58:00,1.34612,1.34612,1.34584,1.34594,480599991.0
2005-03-14 02:59:00,1.34593,1.34618,1.34593,1.34605,378499993.0
2005-03-14 03:00:00,1.34601,1.3461,1.34573,1.34591,737199991.0
2005-03-14 03:01:00,1.346,1.34612,1.34596,1.34603,590500006.0
2005-03-14 03:02:00,1.34587,1.34597,1.34573,1.34585,644400007.0
2005-03-14 03:03:00,1.34564,1.34589,1.34554,1.34565,821099999.0
2005-03-14 03:04:00,1.34567,1.34567,1.34545,1.34563,421000001.0
2005-03-14 03:05:00,1.34573,1.34573,1.34541,1.34541,379100006.0
2005-03-14 03:06:00,1.34567,1.34567,1.34542,1.34546,634600003.0
2005-03-14 03:07:00,1.34552,1.3456,1.34544,1.34555,595399999.0
2005-03-14 03:08:00,1.34549,1.34562,1.34546,1.34548,482299998.0
2005-03-14 03:09:00,1.34549,1.3455,1.34528,1.3454,837499990.0
2005-03-14 03:10:00,1.34557,1.34563,1.34534,1.34542,609099994.0
2005-03-14 03:11:00,1.3454,1.34557,1.34535,1.34546,534300011.0
2005-03-14 03:12:00,1.34558,1.3457,1.34553,1.34554,716100005.0
2005-03-14 03:13:00,1.34583,1.34605,1.3458,1.34593,897600004.0
2005-03-14 03:14:00,1.34597,1.34617,1.34594,1.34608,536799987.0
2005-03-14 03:15:00,1.346,1.34609,1.34596,1.34596,466499998.0
2005-03-14 03:16:00,1.34604,1.34618,1.34579,1.3458,572500003.0
2005-03-14 03:17:00,1.34593,1.3461,1.34584,1.346,831200003.0
2005-03-14 03:18:00,1.3461,1.34611,1.34595,1.34596,518200005.0
2005-03-14 03:19:00,1.34608,1.34608,1.34579,1.34588,592899997.0
2005-03-14 03:20:00,1.34572,1.34606,1.34572,1.34586,643200006.0
2005-03-14 03:21:00,1.34597,1.346,1.34567,1.34574,370300000.0
2005-03-14 03:22:00,1.34588,1.34588,1.34558,1.34558,772699998.0
2005-03-14 03:23:00,1.34558,1.3457,1.34547,1.34565,634700006.0
2005-03-14 03:24:00,1.3457,1.34573,1.34541,1.34541,622900006.0
2005-03-14 03:25:00,1.34546,1.34553,1.34535,1.34543,315699998.0
2005-03-14 03:26:00,1.34537,1.34562,1.34535,1.34555,881299994.0
2005-03-14 03:27:00,1.34561,1.34561,1.3453,1.34531,420000003.0
2005-03-14 03:28:00,1.34538,1.3455,1.34531,1.3454,377999998.0
2005-03-14 03:29:00,1.34523,1.34523,1.34512,1.34512,141199998.0
2005-03-14 03:30:00,1.34489,1.34502,1.34478,1.34495,712200006.0
2005-03-14 03:31:00,1.34497,1.345,1.34488,1.34494,455400004.0
2005-03-14 03:32:00,1.34501,1.34501,1.34432,1.34434,604500002.0
2005-03-14 03:33:00,1.34429,1.34434,1.34411,1.34421,399400001.0
2005-03-14 03:34:00,1.34435,1.34442,1.34417,1.34432,465800000.0
2005-03-14 03:35:00,1.3445,1.34455,1.34432,1.34446,523600004.0
2005-03-14 03:36:00,1.3445,1.34483,1.3445,1.34476,617400001.0
2005-03-14 03:37:00,1.3451,1.3452,1.34481,1.34518,846900004.0
2005-03-14 03:38:00,1.34522,1.3453,1.34498,1.34498,602700004.0
2005-03-14 03:39:00,1.34498,1.34498,1.34475,1.34486,862300000.0
2005-03-14 03:40:00,1.34493,1.34501,1.34482,1.34484,323100001.0
2005-03-14 03:41:00,1.34517,1.34525,1.34506,1.34514,582000004.0
2005-03-14 03:42:00,1.34525,1.34547,1.34515,1.34516,727899995.0
2005-03-14 03:43:00,1.34528,1.34545,1.34527,1.3454,445100005.0
2005-03-14 03:44:00,1.34546,1.34573,1.34539,1.34568,639600001.0
2005-03-14 03:45:00,1.34557,1.34586,1.3455,1.34578,523500008.0
2005-03-14 03:46:00,1.34572,1.34578,1.34567,1.34567,186299999.0
2005-03-14 03:47:00,1.34572,1.34572,1.34549,1.34552,477099993.0
2005-03-14 03:48:00,1.34603,1.34603,1.34577,1.34587,397500007.0
2005-03-14 03:49:00,1.34606,1.34619,1.34587,1.346,395700002.0
2005-03-14 03:50:00,1.34595,1.34595,1.34563,1.34567,343899997.0
2005-03-14 03:51:00,1.34579,1.34585,1.34571,1.34581,361699994.0
2005-03-14 03:52:00,1.34582,1.34582,1.34569,1.3457,657999990.0
2005-03-14 03:53:00,1.34566,1.34578,1.3456,1.3457,535600000.0
2005-03-14 03:54:00,1.34573,1.34589,1.34553,1.34581,445999995.0
2005-03-14 03:55:00,1.34569,1.34585,1.34569,1.34582,847400009.0
2005-03-14 03:56:00,1.34573,1.34573,1.34544,1.34555,530100004.0
2005-03-14 03:57:00,1.34569,1.34569,1.34535,1.34536,632700000.0
2005-03-14 03:58:00,1.34529,1.34546,1.34529,1.34537,743899991.0
2005-03-14 03:59:00,1.3454,1.3454,1.34506,1.3452,693600002.0
2005-03-14 04:00:00,1.34506,1.34521,1.34482,1.34486,543800000.0
2005-03-14 04:01:00,1.34493,1.34502,1.34472,1.3448,808199993.0
2005-03-14 04:02:00,1.34487,1.34487,1.34455,1.34455,561200004.0
2005-03-14 04:03:00,1.34449,1.34464,1.34445,1.34457,562600007.0
2005-03-14 04:04:00,1.34454,1.34462,1.3443,1.34433,473299992.0
2005-03-14 04:05:00,1.34436,1.34438,1.34418,1.34424,674800008.0
2005-03-14 04:06:00,1.34436,1.34448,1.34424,1.34428,519000012.0
2005-03-14 04:07:00,1.34437,1.34447,1.34415,1.34424,468199997.0
2005-03-14 04:08:00,1.3444,1.34441,1.3441,1.3441,506499992.0
2005-03-14 04:09:00,1.3443,1.34458,1.3443,1.34448,439200001.0
2005-03-14 04:10:00,1.3445,1.34456,1.34439,1.34455,878200003.0
2005-03-14 04:11:00,1.34457,1.34457,1.34431,1.34437,683499995.0
2005-03-14 04:12:00,1.3445,1.34467,1.34425,1.34433,476099995.0
2005-03-14 04:13:00,1.34448,1.3445,1.34427,1.34427,544500001.0
2005-03-14 04:14:00,1.34446,1.3445,1.3443,1.3445,431900003.0
2005-03-14 04:15:00,1.34439,1.3446,1.34439,1.34453,578800001.0
2005-03-14 04:16:00,1.34432,1.34449,1.3442,1.34423,552100003.0
2005-03-14 04:17:00,1.34446,1.34451,1.34434,1.34442,478699998.0
2005-03-14 04:18:00,1.34448,1.34457,1.34432,1.34439,736100004.0
2005-03-14 04:19:00,1.34453,1.34471,1.34449,1.34468,489700006.0
2005-03-14 04:20:00,1.3446,1.3448,1.3446,1.34477,300300004.0
2005-03-14 04:21:00,1.3448,1.3449,1.34466,1.34466,360600005.0
2005-03-14 04:22:00,1.34469,1.34478,1.34454,1.34477,260200003.0
2005-03-14 04:23:00,1.34474,1.34484,1.34464,1.34474,392800002.0
2005-03-14 04:24:00,1.34468,1.34479,1.34458,1.34464,660200006.0
2005-03-14 04:25:00,1.34467,1.34481,1.34467,1.34476,747000005.0
2005-03-14 04:26:00,1.34475,1.34486,1.34466,1.34478,175500004.0
2005-03-14 04:27:00,1.3446,1.34483,1.34451,1.3446,956299990.0
2005-03-14 04:28:00,1.34478,1.34478,1.34446,1.34446,449700002.0
2005-03-14 04:29:00,1.34439,1.34448,1.34439,1.34443,124800000.0
2005-03-14 04:30:00,1.3444,1.34449,1.34428,1.34438,716100008.0
2005-03-14 04:31:00,1.3444,1.34449,1.34426,1.34441,717900005.0
2005-03-14 04:32:00,1.3446,1.3451,1.3445,1.3451,633399995.0
2005-03-14 04:33:00,1.34512,1.34525,1.34472,1.3449,416200004.0
2005-03-14 04:34:00,1.34516,1.34516,1.34483,1.34497,642800001.0
2005-03-14 04:35:00,1.34517,1.3453,1.34507,1.3452,344200005.0
2005-03-14 04:36:00,1.34514,1.34522,1.34493,1.34493,452099999.0
2005-03-14 04:37:00,1.34493,1.34509,1.34493,1.345,278500000.0
2005-03-14 04:38:00,1.34499,1.34511,1.34495,1.345,832199998.0
2005-03-14 04:39:00,1.34506,1.34512,1.34495,1.34497,671599988.0
2005-03-14 04:40:00,1.34473,1.34496,1.34469,1.34487,414100002.0
2005-03-14 04:41:00,1.34478,1.34499,1.34474,1.34488,522700003.0
2005-03-14 04:42:00,1.34508,1.34513,1.34487,1.34505,689100003.0
2005-03-14 04:43:00,1.34503,1.34509,1.34492,1.34492,541800004.0
2005-03-14 04:44:00,1.34504,1.34519,1.34504,1.3451,540100003.0
2005-03-14 04:45:00,1.34506,1.34513,1.34496,1.34505,584000002.0
2005-03-14 04:46:00,1.345,1.3451,1.34495,1.34507,451299996.0
2005-03-14 04:47:00,1.34495,1.34495,1.34466,1.34485,462800002.0
2005-03-14 04:48:00,1.34489,1.34529,1.34487,1.34517,318700004.0
2005-03-14 04:49:00,1.3453,1.34544,1.3451,1.34531,670900007.0
2005-03-14 04:50:00,1.34503,1.34517,1.34503,1.3451,455800002.0
2005-03-14 04:51:00,1.34529,1.34533,1.34508,1.34508,571200005.0
2005-03-14 04:52:00,1.34533,1.34546,1.34523,1.34532,598999997.0
2005-03-14 04:53:00,1.34534,1.34539,1.34517,1.34531,427699999.0
2005-03-14 04:54:00,1.34516,1.34538,1.34512,1.34529,480999991.0
2005-03-14 04:55:00,1.34534,1.34553,1.34534,1.34542,684700006.0
2005-03-14 04:56:00,1.34533,1.34551,1.34522,1.34551,679599996.0
2005-03-14 04:57:00,1.34538,1.34542,1.34529,1.3453,448500003.0
2005-03-14 04:58:00,1.34538,1.34557,1.34535,1.34545,692900000.0
2005-03-14 04:59:00,1.34544,1.34553,1.34537,1.34542,757400007.0
2005-03-14 05:00:00,1.34538,1.3455,1.34534,1.3454,373000003.0
2005-03-14 05:01:00,1.34518,1.34539,1.34518,1.34522,489100001.0
2005-03-14 05:02:00,1.3453,1.34542,1.34517,1.34532,376100001.0
2005-03-14 05:03:00,1.34537,1.34558,1.34525,1.34548,492600004.0
2005-03-14 05:04:00,1.34515,1.34534,1.34514,1.34526,607800007.0
2005-03-14 05:05:00,1.34516,1.34525,1.34515,1.34523,427000005.0
2005-03-14 05:06:00,1.3456,1.34564,1.34533,1.34554,617399995.0
2005-03-14 05:07:00,1.34572,1.34578,1.34542,1.34559,730500005.0
2005-03-14 05:08:00,1.34556,1.34568,1.34553,1.34557,346300008.0
2005-03-14 05:09:00,1.34573,1.34573,1.3454,1.34546,704599997.0
2005-03-14 05:10:00,1.34537,1.3455,1.34515,1.34523,434200004.0
2005-03-14 05:11:00,1.34525,1.34525,1.34502,1.34509,287000002.0
2005-03-14 05:12:00,1.34508,1.34524,1.34498,1.34509,558200001.0
2005-03-14 05:13:00,1.3451,1.34529,1.34502,1.3452,493000000.0
2005-03-14 05:14:00,1.34517,1.34527,1.34515,1.34525,528799999.0
2005-03-14 05:15:00,1.34537,1.34561,1.34537,1.34556,435500002.0
2005-03-14 05:16:00,1.34535,1.34556,1.34512,1.34545,451699998.0
2005-03-14 05:17:00,1.34547,1.34564,1.34543,1.34553,454200006.0
2005-03-14 05:18:00,1.34555,1.34567,1.34554,1.34554,581000006.0
2005-03-14 05:19:00,1.3454,1.34561,1.3454,1.34559,319000002.0
2005-03-14 05:20:00,1.34555,1.34555,1.34533,1.3454,401500001.0
2005-03-14 05:21:00,1.3453,1.3455,1.34524,1.34544,417499999.0
2005-03-14 05:22:00,1.34556,1.34556,1.3452,1.34528,321799997.0
2005-03-14 05:23:00,1.34521,1.34539,1.34513,1.34524,548200007.0
2005-03-14 05:24:00,1.34544,1.34544,1.34529,1.34532,683600010.0
2005-03-14 05:25:00,1.34534,1.34543,1.34512,1.3452,663899998.0
2005-03-14 05:26:00,1.34505,1.34515,1.34505,1.34513,515800009.0
2005-03-14 05:27:00,1.34509,1.34521,1.345,1.34502,580900007.0
2005-03-14 05:28:00,1.34528,1.34528,1.34494,1.34496,584699994.0
2005-03-14 05:29:00,1.34482,1.34495,1.34476,1.34478,470100004.0
2005-03-14 05:30:00,1.34479,1.3451,1.34479,1.34504,588599988.0
2005-03-14 05:31:00,1.3449,1.34503,1.34472,1.34495,503200000.0
2005-03-14 05:32:00,1.34495,1.34509,1.34467,1.34494,572099993.0
2005-03-14 05:33:00,1.34502,1.34512,1.34474,1.34482,547600008.0
2005-03-14 05:34:00,1.34497,1.34514,1.34481,1.34497,578000008.0
2005-03-14 05:35:00,1.3451,1.3451,1.34483,1.34483,143000001.0
2005-03-14 05:36:00,1.34483,1.34491,1.34469,1.34479,649000004.0
2005-03-14 05:37:00,1.34486,1.34511,1.34486,1.34511,545400006.0
2005-03-14 05:38:00,1.34479,1.34498,1.34476,1.34477,896700014.0
2005-03-14 05:39:00,1.34482,1.34499,1.34482,1.34492,495400002.0
2005-03-14 05:40:00,1.34495,1.34498,1.34469,1.34469,552699996.0
2005-03-14 05:41:00,1.34483,1.34492,1.34462,1.34472,867699993.0
2005-03-14 05:42:00,1.34456,1.34473,1.34441,1.34452,298299996.0
2005-03-14 05:43:00,1.34448,1.34477,1.34448,1.34471,549000001.0
2005-03-14 05:44:00,1.34454,1.34466,1.3444,1.34444,680699998.0
2005-03-14 05:45:00,1.34438,1.34447,1.34423,1.34438,320100009.0
2005-03-14 05:46:00,1.34445,1.34466,1.34437,1.34466,606600005.0
2005-03-14 05:47:00,1.34458,1.34469,1.34442,1.34449,465799996.0
2005-03-14 05:48:00,1.34457,1.34469,1.34457,1.34457,439499991.0
2005-03-14 05:49:00,1.3447,1.3447,1.34441,1.34443,445699993.0
2005-03-14 05:50:00,1.34449,1.34471,1.34446,1.34463,368399999.0
2005-03-14 05:51:00,1.34475,1.34482,1.34459,1.34466,688299993.0
2005-03-14 05:52:00,1.34484,1.34486,1.34441,1.34441,641100000.0
2005-03-14 05:53:00,1.34481,1.34481,1.34457,1.34458,238599997.0
2005-03-14 05:54:00,1.3447,1.3447,1.34448,1.34448,140900000.0
2005-03-14 05:55:00,1.34469,1.34482,1.3446,1.34472,513100001.0
2005-03-14 05:56:00,1.3447,1.34482,1.34459,1.3447,424799997.0
2005-03-14 05:57:00,1.3449,1.34504,1.3449,1.34504,551199993.0
2005-03-14 05:58:00,1.3451,1.34528,1.34502,1.34506,566399997.0
2005-03-14 05:59:00,1.34533,1.34543,1.34489,1.34496,539100004.0
2005-03-14 06:00:00,1.34497,1.34501,1.34485,1.34486,339000007.0
2005-03-14 06:01:00,1.34477,1.34497,1.34477,1.34488,534499991.0
2005-03-14 06:02:00,1.34494,1.34501,1.34491,1.34491,470100004.0
2005-03-14 06:03:00,1.34494,1.34494,1.34457,1.34467,682499997.0
2005-03-14 06:04:00,1.34461,1.34471,1.34435,1.34443,381100004.0
2005-03-14 06:05:00,1.34462,1.34465,1.34448,1.34453,660500001.0
2005-03-14 06:06:00,1.34446,1.34464,1.34446,1.34464,66900002.0
2005-03-14 06:07:00,1.34457,1.34468,1.34446,1.34465,641199998.0
2005-03-14 06:08:00,1.34469,1.34469,1.34455,1.34455,442500002.0
2005-03-14 06:09:00,1.34435,1.34459,1.34435,1.34447,370600003.0
2005-03-14 06:10:00,1.34448,1.34451,1.34432,1.34444,493800000.0
2005-03-14 06:11:00,1.34438,1.34454,1.34437,1.34443,430500007.0
2005-03-14 06:12:00,1.34451,1.34479,1.34448,1.34477,586200006.0
2005-03-14 06:13:00,1.34457,1.34477,1.3445,1.3446,468500000.0
2005-03-14 06:14:00,1.34454,1.3447,1.34448,1.34456,342900001.0
2005-03-14 06:15:00,1.34453,1.34471,1.34448,1.34465,548100002.0
2005-03-14 06:16:00,1.34468,1.34473,1.34457,1.34457,900899995.0
2005-03-14 06:17:00,1.34482,1.34486,1.34465,1.34482,888500001.0
2005-03-14 06:18:00,1.34465,1.34482,1.34465,1.34482,516000002.0
2005-03-14 06:19:00,1.34482,1.34482,1.34462,1.34464,600699998.0
2005-03-14 06:20:00,1.34456,1.34472,1.34456,1.34469,392900006.0
2005-03-14 06:21:00,1.34486,1.3449,1.34465,1.34465,740000005.0
2005-03-14 06:22:00,1.34465,1.34488,1.34457,1.34478,446600002.0
2005-03-14 06:23:00,1.34487,1.34495,1.34479,1.34488,809900002.0
2005-03-14 06:24:00,1.34478,1.34488,1.3446,1.34474,504400008.0
2005-03-14 06:25:00,1.3447,1.34484,1.34461,1.34477,693699998.0
2005-03-14 06:26:00,1.34465,1.34485,1.34465,1.34477,379000004.0
2005-03-14 06:27:00,1.34495,1.345,1.34487,1.3449,522500002.0
2005-03-14 06:28:00,1.34507,1.34513,1.34492,1.34507,401599998.0
2005-03-14 06:29:00,1.34513,1.34513,1.34495,1.34498,444599997.0
2005-03-14 06:30:00,1.34486,1.34502,1.34482,1.34499,419199994.0
2005-03-14 06:31:00,1.34485,1.34507,1.34485,1.345,440399993.0
2005-03-14 06:32:00,1.34497,1.3451,1.34492,1.34501,425200001.0
2005-03-14 06:33:00,1.34469,1.34503,1.34466,1.34488,198800001.0
2005-03-14 06:34:00,1.34508,1.3452,1.34508,1.34512,132000001.0
2005-03-14 06:35:00,1.34533,1.34533,1.34512,1.34512,668099995.0
2005-03-14 06:36:00,1.34522,1.34522,1.34504,1.34505,288100005.0
2005-03-14 06:37:00,1.34509,1.34541,1.34495,1.34541,412800003.0
2005-03-14 06:38:00,1.3452,1.3454,1.34514,1.34518,707699995.0
2005-03-14 06:39:00,1.34526,1.34538,1.34514,1.34532,619700000.0
2005-03-14 06:40:00,1.34504,1.34534,1.34504,1.34534,355999999.0
2005-03-14 06:41:00,1.34506,1.34531,1.34496,1.34524,524599994.0
2005-03-14 06:42:00,1.34533,1.34533,1.34506,1.34515,478699998.0
2005-03-14 06:43:00,1.34514,1.34525,1.345,1.34504,166599997.0
2005-03-14 06:44:00,1.34497,1.3451,1.34489,1.34505,322600002.0
2005-03-14 06:45:00,1.34502,1.3451,1.34494,1.34497,461799993.0
2005-03-14 06:46:00,1.34497,1.34509,1.34492,1.34493,609099996.0
2005-03-14 06:47:00,1.34503,1.34511,1.34493,1.34504,469599992.0
2005-03-14 06:48:00,1.34495,1.34517,1.34495,1.34507,363399996.0
2005-03-14 06:49:00,1.34505,1.3451,1.34494,1.34498,446699993.0
2005-03-14 06:50:00,1.34505,1.34505,1.34487,1.34487,279099999.0
2005-03-14 06:51:00,1.34503,1.34503,1.34485,1.3449,540300000.0
2005-03-14 06:52:00,1.34495,1.345,1.34484,1.34484,435300001.0
2005-03-14 06:53:00,1.34487,1.34501,1.3448,1.3448,505899999.0
2005-03-14 06:54:00,1.34469,1.34502,1.34465,1.3449,735700003.0
2005-03-14 06:55:00,1.34482,1.34498,1.3448,1.34485,562999998.0
2005-03-14 06:56:00,1.34488,1.34515,1.3448,1.34503,232999998.0
2005-03-14 06:57:00,1.34492,1.34511,1.34483,1.34501,368999997.0
2005-03-14 06:58:00,1.34475,1.34501,1.34475,1.34492,417199998.0
2005-03-14 06:59:00,1.34493,1.34502,1.34483,1.34486,515200001.0
2005-03-14 07:00:00,1.34507,1.34519,1.345,1.34515,609700000.0
2005-03-14 07:01:00,1.34484,1.34518,1.34484,1.3451,266500004.0
2005-03-14 07:02:00,1.34525,1.34525,1.34513,1.34518,400200004.0
2005-03-14 07:03:00,1.34505,1.34518,1.34495,1.34503,702000000.0
2005-03-14 07:04:00,1.34507,1.34521,1.34497,1.3451,594599996.0
2005-03-14 07:05:00,1.34485,1.34513,1.34478,1.34506,467700008.0
2005-03-14 07:06:00,1.34515,1.34515,1.34492,1.34492,495900010.0
2005-03-14 07:07:00,1.34507,1.34511,1.34499,1.34502,550999999.0
2005-03-14 07:08:00,1.34488,1.34507,1.34476,1.34496,460400006.0
2005-03-14 07:09:00,1.34513,1.34513,1.34491,1.34491,250500003.0
2005-03-14 07:10:00,1.34496,1.34507,1.3449,1.34491,279400004.0
2005-03-14 07:11:00,1.34487,1.34495,1.34481,1.34487,496599997.0
2005-03-14 07:12:00,1.34481,1.34492,1.34473,1.34479,561800010.0
2005-03-14 07:13:00,1.34486,1.34486,1.34447,1.34453,712400005.0
2005-03-14 07:14:00,1.3445,1.34464,1.34444,1.34444,718599998.0
2005-03-14 07:15:00,1.34432,1.34456,1.34432,1.3445,300299999.0
2005-03-14 07:16:00,1.34455,1.34455,1.34444,1.34444,263500004.0
2005-03-14 07:17:00,1.3445,1.3445,1.34424,1.34433,616000003.0
2005-03-14 07:18:00,1.34422,1.34435,1.34417,1.34418,316700002.0
2005-03-14 07:19:00,1.34427,1.34431,1.34418,1.34419,267199996.0
2005-03-14 07:20:00,1.34408,1.34426,1.34392,1.34402,612600011.0
2005-03-14 07:21:00,1.34427,1.34429,1.34395,1.34412,640400005.0
2005-03-14 07:22:00,1.34415,1.34436,1.34406,1.34435,761999997.0
2005-03-14 07:23:00,1.34444,1.34444,1.34429,1.34431,485699988.0
2005-03-14 07:24:00,1.34447,1.34447,1.34424,1.34432,336000001.0
2005-03-14 07:25:00,1.34459,1.34459,1.34434,1.34436,500900000.0
2005-03-14 07:26:00,1.34437,1.34437,1.34411,1.34418,350999995.0
2005-03-14 07:27:00,1.34426,1.34433,1.34412,1.34427,467500005.0
2005-03-14 07:28:00,1.34404,1.34422,1.34395,1.34422,447900000.0
2005-03-14 07:29:00,1.34422,1.3443,1.34406,1.34406,366900000.0
2005-03-14 07:30:00,1.34395,1.34448,1.34395,1.34436,408600006.0
2005-03-14 07:31:00,1.34437,1.34449,1.34406,1.34412,724300003.0
2005-03-14 07:32:00,1.34418,1.34428,1.34412,1.34425,437299997.0
2005-03-14 07:33:00,1.34421,1.34439,1.34409,1.34419,824700013.0
2005-03-14 07:34:00,1.34412,1.34426,1.34395,1.3441,640299998.0
2005-03-14 07:35:00,1.3441,1.34428,1.3441,1.34423,784300017.0
2005-03-14 07:36:00,1.34421,1.34421,1.34385,1.34385,691299996.0
2005-03-14 07:37:00,1.34393,1.34393,1.34378,1.34378,688599996.0
2005-03-14 07:38:00,1.34353,1.34386,1.34352,1.3436,273900001.0
2005-03-14 07:39:00,1.34387,1.34391,1.34368,1.34368,348800009.0
2005-03-14 07:40:00,1.34363,1.34385,1.34363,1.34385,177999998.0
2005-03-14 07:41:00,1.34383,1.3439,1.34376,1.34384,562300010.0
2005-03-14 07:42:00,1.34391,1.34408,1.34391,1.34404,428000001.0
2005-03-14 07:43:00,1.34402,1.34422,1.34396,1.34422,590699995.0
2005-03-14 07:44:00,1.3442,1.3442,1.34398,1.34406,483200001.0
2005-03-14 07:45:00,1.34408,1.34431,1.34406,1.34421,271500002.0
2005-03-14 07:46:00,1.34423,1.34424,1.34408,1.34408,782700001.0
2005-03-14 07:47:00,1.34394,1.3441,1.3439,1.34403,273800000.0
2005-03-14 07:48:00,1.34388,1.34406,1.34385,1.344,708199998.0
2005-03-14 07:49:00,1.34379,1.3439,1.34371,1.3439,558500000.0
2005-03-14 07:50:00,1.34353,1.34398,1.34353,1.34398,356099995.0
2005-03-14 07:51:00,1.34388,1.34405,1.34372,1.34395,351900008.0
2005-03-14 07:52:00,1.34385,1.34403,1.34385,1.34388,413900000.0
2005-03-14 07:53:00,1.3439,1.34406,1.3438,1.34387,614100005.0
2005-03-14 07:54:00,1.34363,1.34387,1.3436,1.34375,623599996.0
2005-03-14 07:55:00,1.34376,1.34389,1.34376,1.34377,448199996.0
2005-03-14 07:56:00,1.34381,1.34381,1.34362,1.34373,598800006.0
2005-03-14 07:57:00,1.34375,1.34381,1.3436,1.3436,357999998.0
2005-03-14 07:58:00,1.34363,1.34372,1.34329,1.3433,639900006.0
2005-03-14 07:59:00,1.3438,1.34392,1.34371,1.34392,456300010.0
2005-03-14 08:00:00,1.34391,1.34399,1.34385,1.34391,570400000.0
2005-03-14 08:01:00,1.34387,1.34387,1.34362,1.34362,379700002.0
2005-03-14 08:02:00,1.34357,1.34357,1.34321,1.34331,212099997.0
2005-03-14 08:03:00,1.34344,1.34351,1.34322,1.34329,582600004.0
2005-03-14 08:04:00,1.34335,1.34341,1.34319,1.34324,926599996.0
2005-03-14 08:05:00,1.34347,1.34352,1.34321,1.34351,442900005.0
2005-03-14 08:06:00,1.34315,1.34335,1.34305,1.34327,446700005.0
2005-03-14 08:07:00,1.34298,1.34325,1.34298,1.34314,457399990.0
2005-03-14 08:08:00,1.34315,1.34327,1.34298,1.34304,366399997.0
2005-03-14 08:09:00,1.3432,1.34327,1.34306,1.34313,461299998.0
2005-03-14 08:10:00,1.34329,1.34341,1.34319,1.34327,411799993.0
2005-03-14 08:11:00,1.34342,1.34351,1.34315,1.34323,802200004.0
2005-03-14 08:12:00,1.34334,1.34334,1.34317,1.34317,584599997.0
2005-03-14 08:13:00,1.34327,1.34327,1.34302,1.34302,421300002.0
2005-03-14 08:14:00,1.34306,1.34329,1.34285,1.34329,426400002.0
2005-03-14 08:15:00,1.3432,1.3432,1.34296,1.34302,317899998.0
2005-03-14 08:16:00,1.34333,1.34333,1.34315,1.34319,391200004.0
2005-03-14 08:17:00,1.34333,1.34341,1.34326,1.34326,530500002.0
2005-03-14 08:18:00,1.34313,1.34325,1.34299,1.34316,680099997.0
2005-03-14 08:19:00,1.34315,1.34315,1.34285,1.34287,641399998.0
2005-03-14 08:20:00,1.34308,1.34308,1.34286,1.34288,578900001.0
2005-03-14 08:21:00,1.3426,1.34308,1.34258,1.34305,920899992.0
2005-03-14 08:22:00,1.34312,1.34319,1.34275,1.34279,412299999.0
2005-03-14 08:23:00,1.34283,1.34292,1.34266,1.34292,525399992.0
2005-03-14 08:24:00,1.34304,1.34304,1.34283,1.3429,742300002.0
2005-03-14 08:25:00,1.34303,1.34318,1.34296,1.34307,473800004.0
2005-03-14 08:26:00,1.34322,1.34329,1.34305,1.34317,823100000.0
2005-03-14 08:27:00,1.34313,1.34313,1.34288,1.34293,355699999.0
2005-03-14 08:28:00,1.34292,1.34314,1.3429,1.34297,483100000.0
2005-03-14 08:29:00,1.34303,1.34316,1.34293,1.34303,740199991.0
2005-03-14 08:30:00,1.34303,1.3431,1.34295,1.34296,348700002.0
2005-03-14 08:31:00,1.34317,1.34322,1.34296,1.34311,825900011.0
2005-03-14 08:32:00,1.34295,1.34334,1.34294,1.34313,621500001.0
2005-03-14 08:33:00,1.34322,1.34325,1.34312,1.34322,392500008.0
2005-03-14 08:34:00,1.34305,1.34327,1.34305,1.34318,575999993.0
2005-03-14 08:35:00,1.34315,1.34327,1.3428,1.34294,700800000.0
2005-03-14 08:36:00,1.34314,1.34318,1.34289,1.34289,439699999.0
2005-03-14 08:37:00,1.34291,1.34301,1.34282,1.34289,646400015.0
2005-03-14 08:38:00,1.34276,1.3429,1.34272,1.34282,668899993.0
2005-03-14 08:39:00,1.34281,1.3429,1.34257,1.34265,592700005.0
2005-03-14 08:40:00,1.34263,1.34271,1.34248,1.34262,366200005.0
2005-03-14 08:41:00,1.34262,1.3427,1.34244,1.34257,678800001.0
2005-03-14 08:42:00,1.34245,1.34245,1.34234,1.34243,192800005.0
2005-03-14 08:43:00,1.3425,1.3426,1.34244,1.34256,424700002.0
2005-03-14 08:44:00,1.34246,1.34259,1.34244,1.34253,646199990.0
2005-03-14 08:45:00,1.3426,1.3426,1.34241,1.34243,554000005.0
2005-03-14 08:46:00,1.34258,1.34273,1.34256,1.34259,406999999.0
2005-03-14 08:47:00,1.34249,1.34268,1.34249,1.34259,689799993.0
2005-03-14 08:48:00,1.34255,1.34269,1.34252,1.34261,663499999.0
2005-03-14 08:49:00,1.34257,1.3427,1.3425,1.3425,222499998.0
2005-03-14 08:50:00,1.34257,1.3427,1.34252,1.34259,713499999.0
2005-03-14 08:51:00,1.34255,1.34269,1.3425,1.34256,637199994.0
2005-03-14 08:52:00,1.3426,1.3427,1.34252,1.34253,446500002.0
2005-03-14 08:53:00,1.34254,1.34267,1.34248,1.34258,399599999.0
2005-03-14 08:54:00,1.3426,1.34269,1.34255,1.34261,497800004.0
2005-03-14 08:55:00,1.34254,1.34267,1.34253,1.34257,442799994.0
2005-03-14 08:56:00,1.34249,1.34269,1.34249,1.34259,395800001.0
2005-03-14 08:57:00,1.34254,1.34265,1.34247,1.3425,172500004.0
2005-03-14 08:58:00,1.34255,1.34269,1.34248,1.34255,544099994.0
2005-03-14 08:59:00,1.34255,1.3427,1.34248,1.34248,675699993.0
2005-03-14 09:00:00,1.34262,1.34271,1.34257,1.34261,588399999.0
2005-03-14 09:01:00,1.34253,1.34272,1.34245,1.34255,549899992.0
2005-03-14 09:02:00,1.34257,1.34267,1.34255,1.3426,430000001.0
2005-03-14 09:03:00,1.34251,1.34268,1.3425,1.34256,468000008.0
2005-03-14 09:04:00,1.34257,1.34265,1.34252,1.3426,209799999.0
2005-03-14 09:05:00,1.3426,1.3427,1.34249,1.34249,520199994.0
2005-03-14 09:06:00,1.34255,1.34269,1.34248,1.34255,294900001.0
2005-03-14 09:07:00,1.34248,1.34258,1.34241,1.34251,465000005.0
2005-03-14 09:08:00,1.34243,1.34251,1.34236,1.34242,419099999.0
2005-03-14 09:09:00,1.34252,1.34252,1.34235,1.34248,435499998.0
2005-03-14 09:10:00,1.34244,1.34252,1.34236,1.34252,754699996.0
2005-03-14 09:11:00,1.34248,1.34248,1.34218,1.34218,576000001.0
2005-03-14 09:12:00,1.34208,1.34232,1.34208,1.3422,527400001.0
2005-03-14 09:13:00,1.34249,1.34271,1.34246,1.34253,701800006.0
2005-03-14 09:14:00,1.34223,1.34289,1.34218,1.34285,725300002.0
2005-03-14 09:15:00,1.34288,1.34294,1.3427,1.34289,421500001.0
2005-03-14 09:16:00,1.34277,1.34288,1.34273,1.34278,497000002.0
2005-03-14 09:17:00,1.34277,1.34277,1.34239,1.34239,223199999.0
2005-03-14 09:18:00,1.34229,1.3424,1.34218,1.3424,453799998.0
2005-03-14 09:19:00,1.34248,1.34248,1.34226,1.34228,405599996.0
2005-03-14 09:20:00,1.34229,1.34229,1.34194,1.34194,537799996.0
2005-03-14 09:21:00,1.34212,1.34224,1.34206,1.34214,474499996.0
2005-03-14 09:22:00,1.34236,1.34267,1.34233,1.34259,418100004.0
2005-03-14 09:23:00,1.34242,1.34257,1.34241,1.34245,497100001.0
2005-03-14 09:24:00,1.34252,1.3426,1.34203,1.34207,722500007.0
2005-03-14 09:25:00,1.34206,1.34235,1.34206,1.34222,750799999.0
2005-03-14 09:26:00,1.3424,1.3424,1.34216,1.34216,607799995.0
2005-03-14 09:27:00,1.34233,1.34247,1.34229,1.34239,566300001.0
2005-03-14 09:28:00,1.34237,1.34238,1.34212,1.34228,666099992.0
2005-03-14 09:29:00,1.34237,1.34243,1.34229,1.34236,465499998.0
2005-03-14 09:30:00,1.34235,1.34252,1.3423,1.34235,814300006.0
2005-03-14 09:31:00,1.34238,1.34248,1.34222,1.34232,234200006.0
2005-03-14 09:32:00,1.34232,1.34244,1.34203,1.34207,654500001.0
2005-03-14 09:33:00,1.34213,1.34213,1.34191,1.34206,641499996.0
2005-03-14 09:34:00,1.34203,1.34214,1.34195,1.34202,490399992.0
2005-03-14 09:35:00,1.34206,1.34206,1.34186,1.34186,467100001.0
2005-03-14 09:36:00,1.34183,1.34199,1.34183,1.3419,313300008.0
2005-03-14 09:37:00,1.34172,1.34183,1.34152,1.34159,218900001.0
2005-03-14 09:38:00,1.34144,1.3418,1.34144,1.34172,558800002.0
2005-03-14 09:39:00,1.3417,1.34206,1.34162,1.34206,451099992.0
2005-03-14 09:40:00,1.34216,1.34223,1.34209,1.34217,521799995.0
2005-03-14 09:41:00,1.34208,1.34226,1.34199,1.34214,696699993.0
2005-03-14 09:42:00,1.34231,1.34231,1.34206,1.34206,508800003.0
2005-03-14 09:43:00,1.34226,1.3423,1.34209,1.34215,417800005.0
2005-03-14 09:44:00,1.34215,1.34227,1.34199,1.34199,469000000.0
2005-03-14 09:45:00,1.34229,1.34229,1.34206,1.34221,657200000.0
2005-03-14 09:46:00,1.34233,1.34233,1.34212,1.34223,527600006.0
2005-03-14 09:47:00,1.34215,1.34228,1.34202,1.34209,398600003.0
2005-03-14 09:48:00,1.34193,1.34204,1.34187,1.3419,729999998.0
2005-03-14 09:49:00,1.34197,1.34197,1.34171,1.34172,822500011.0
2005-03-14 09:50:00,1.34191,1.34191,1.34159,1.34169,963599995.0
2005-03-14 09:51:00,1.34196,1.34205,1.34185,1.34191,437599999.0
2005-03-14 09:52:00,1.34201,1.34213,1.34177,1.34185,598999999.0
2005-03-14 09:53:00,1.34196,1.34206,1.3418,1.34197,260599997.0
2005-03-14 09:54:00,1.34215,1.34232,1.34211,1.3422,678100003.0
2005-03-14 09:55:00,1.34214,1.34227,1.34208,1.34217,767800010.0
2005-03-14 09:56:00,1.34178,1.34206,1.34178,1.34206,564400000.0
2005-03-14 09:57:00,1.34213,1.34213,1.342,1.34201,344100003.0
2005-03-14 09:58:00,1.34196,1.34206,1.34192,1.34202,352100005.0
2005-03-14 09:59:00,1.34191,1.34209,1.3418,1.34186,427899993.0
2005-03-14 10:00:00,1.34177,1.3419,1.34172,1.34176,550100013.0
2005-03-14 10:01:00,1.34178,1.34195,1.34168,1.34182,582200006.0
2005-03-14 10:02:00,1.34195,1.34195,1.34156,1.34158,271899997.0
2005-03-14 10:03:00,1.34131,1.34148,1.3412,1.34123,282099999.0
2005-03-14 10:04:00,1.3413,1.34142,1.34128,1.34131,491000000.0
2005-03-14 10:05:00,1.34127,1.3413,1.34101,1.34101,504599995.0
2005-03-14 10:06:00,1.34096,1.34117,1.34093,1.34112,594800001.0
2005-03-14 10:07:00,1.34101,1.34108,1.34085,1.34092,317499999.0
2005-03-14 10:08:00,1.34113,1.3413,1.34105,1.34121,542699994.0
2005-03-14 10:09:00,1.34121,1.3414,1.34121,1.34127,468200006.0
2005-03-14 10:10:00,1.34131,1.34131,1.34098,1.34098,495200006.0
2005-03-14 10:11:00,1.34112,1.34115,1.34095,1.34104,378900003.0
2005-03-14 10:12:00,1.3412,1.3412,1.34097,1.34097,330600007.0
2005-03-14 10:13:00,1.34122,1.34122,1.34096,1.34112,625799999.0
2005-03-14 10:14:00,1.34128,1.34128,1.34104,1.34104,689799996.0
2005-03-14 10:15:00,1.34121,1.34129,1.34107,1.34107,632800001.0
2005-03-14 10:16:00,1.34128,1.34128,1.3411,1.34112,364300004.0
2005-03-14 10:17:00,1.34129,1.34145,1.34125,1.34133,408599994.0
2005-03-14 10:18:00,1.34147,1.34165,1.34142,1.34155,562099996.0
2005-03-14 10:19:00,1.34142,1.34155,1.34124,1.34154,600099996.0
2005-03-14 10:20:00,1.34151,1.34151,1.34136,1.34145,363900003.0
2005-03-14 10:21:00,1.34157,1.34159,1.34136,1.34148,604800002.0
2005-03-14 10:22:00,1.34157,1.34165,1.34148,1.3415,613200000.0
2005-03-14 10:23:00,1.34159,1.34177,1.34156,1.34162,492399997.0
2005-03-14 10:24:00,1.34175,1.34177,1.34148,1.34149,398599999.0
2005-03-14 10:25:00,1.34144,1.34152,1.34128,1.34131,209100002.0
2005-03-14 10:26:00,1.34146,1.34155,1.3412,1.34127,430400012.0
2005-03-14 10:27:00,1.34128,1.34134,1.34096,1.34102,534100000.0
2005-03-14 10:28:00,1.3407,1.34092,1.34039,1.34045,468100004.0
2005-03-14 10:29:00,1.34048,1.34056,1.34032,1.34046,677000008.0
2005-03-14 10:30:00,1.3406,1.34067,1.34039,1.34061,556800002.0
2005-03-14 10:31:00,1.34059,1.34059,1.34043,1.34046,320800001.0
2005-03-14 10:32:00,1.3406,1.34067,1.34049,1.34055,455100000.0
2005-03-14 10:33:00,1.34061,1.34061,1.34023,1.34036,548200009.0
2005-03-14 10:34:00,1.3405,1.3405,1.34013,1.3402,400799998.0
2005-03-14 10:35:00,1.3404,1.34062,1.34035,1.34046,411900002.0
2005-03-14 10:36:00,1.34083,1.3409,1.34076,1.34076,491499999.0
2005-03-14 10:37:00,1.34062,1.34076,1.34035,1.34036,353699996.0
2005-03-14 10:38:00,1.34042,1.34057,1.34029,1.3405,433000000.0
2005-03-14 10:39:00,1.34058,1.3406,1.3404,1.34043,448799994.0
2005-03-14 10:40:00,1.34056,1.3406,1.34043,1.34046,642300005.0
2005-03-14 10:41:00,1.34047,1.34067,1.34021,1.34021,556700000.0
2005-03-14 10:42:00,1.34035,1.34056,1.34035,1.34055,289500002.0
2005-03-14 10:43:00,1.34063,1.3407,1.34046,1.34055,787000005.0
2005-03-14 10:44:00,1.34063,1.3407,1.34036,1.34038,601699999.0
2005-03-14 10:45:00,1.34033,1.34033,1.34013,1.34013,182699999.0
2005-03-14 10:46:00,1.34025,1.34035,1.34013,1.3402,262599998.0
2005-03-14 10:47:00,1.34013,1.34027,1.34004,1.34018,666200005.0
2005-03-14 10:48:00,1.33999,1.34031,1.33999,1.34028,557199999.0
2005-03-14 10:49:00,1.34018,1.34027,1.34003,1.34016,643099997.0
2005-03-14 10:50:00,1.3402,1.3402,1.33992,1.33998,610099987.0
2005-03-14 10:51:00,1.33997,1.33997,1.33958,1.33971,255499999.0
2005-03-14 10:52:00,1.33992,1.34001,1.33971,1.33971,477099998.0
2005-03-14 10:53:00,1.33994,1.34011,1.33994,1.34,564900000.0
2005-03-14 10:54:00,1.34015,1.3402,1.34001,1.34019,671599993.0
2005-03-14 10:55:00,1.3403,1.34043,1.34022,1.34041,524000002.0
2005-03-14 10:56:00,1.34014,1.34068,1.34014,1.34068,452099998.0
2005-03-14 10:57:00,1.34072,1.34072,1.34042,1.34042,269699999.0
2005-03-14 10:58:00,1.3405,1.3405,1.34021,1.34029,436600000.0
2005-03-14 10:59:00,1.34027,1.34037,1.3402,1.34028,477200002.0
2005-03-14 11:00:00,1.34013,1.34025,1.33996,1.33997,272499996.0
2005-03-14 11:01:00,1.34011,1.34011,1.33977,1.33977,385700003.0
2005-03-14 11:02:00,1.3398,1.34008,1.3398,1.34008,725400001.0
2005-03-14 11:03:00,1.33996,1.34005,1.33996,1.34003,141000001.0
2005-03-14 11:04:00,1.33986,1.34007,1.33972,1.34006,602600008.0
2005-03-14 11:05:00,1.34008,1.34024,1.33999,1.34019,646699999.0
2005-03-14 11:06:00,1.34025,1.34032,1.34009,1.34015,483699996.0
2005-03-14 11:07:00,1.3403,1.34047,1.34022,1.3404,410600001.0
2005-03-14 11:08:00,1.34052,1.34057,1.34036,1.3404,417100004.0
2005-03-14 11:09:00,1.34074,1.34081,1.3406,1.3406,271899995.0
2005-03-14 11:10:00,1.34055,1.34076,1.34055,1.34072,984899995.0
2005-03-14 11:11:00,1.34043,1.34055,1.34043,1.3405,350899997.0
2005-03-14 11:12:00,1.34053,1.34076,1.3405,1.34071,472899998.0
2005-03-14 11:13:00,1.34082,1.34089,1.34075,1.3408,347700001.0
2005-03-14 11:14:00,1.34055,1.34069,1.34045,1.34069,434799992.0
2005-03-14 11:15:00,1.34064,1.34078,1.34064,1.34074,416099996.0
2005-03-14 11:16:00,1.34082,1.34082,1.34059,1.34068,323000002.0
2005-03-14 11:17:00,1.3408,1.3408,1.34061,1.34068,315200005.0
2005-03-14 11:18:00,1.34073,1.34073,1.34049,1.34054,328099999.0
2005-03-14 11:19:00,1.34047,1.34057,1.34036,1.34046,477800010.0
2005-03-14 11:20:00,1.34043,1.34057,1.34036,1.34045,423099998.0
2005-03-14 11:21:00,1.34034,1.34041,1.34019,1.34024,469699999.0
2005-03-14 11:22:00,1.34022,1.34029,1.34009,1.34012,573099995.0
2005-03-14 11:23:00,1.34015,1.3403,1.34007,1.34014,540499998.0
2005-03-14 11:24:00,1.34013,1.34027,1.33997,1.34005,617700007.0
2005-03-14 11:25:00,1.33992,1.34019,1.33983,1.3401,547500008.0
2005-03-14 11:26:00,1.34012,1.3403,1.34012,1.34026,370499998.0
2005-03-14 11:27:00,1.34024,1.3403,1.34009,1.34009,562800009.0
2005-03-14 11:28:00,1.34001,1.34009,1.33989,1.33994,578800002.0
2005-03-14 11:29:00,1.34,1.34,1.33982,1.33983,478999998.0
2005-03-14 11:30:00,1.33992,1.34003,1.33984,1.33992,603000001.0
2005-03-14 11:31:00,1.3399,1.34021,1.3399,1.34009,722800003.0
2005-03-14 11:32:00,1.34024,1.34039,1.34023,1.34031,561500002.0
2005-03-14 11:33:00,1.34032,1.34042,1.34011,1.34023,420300003.0
2005-03-14 11:34:00,1.34025,1.34025,1.34012,1.34012,530200008.0
2005-03-14 11:35:00,1.34035,1.34049,1.34025,1.34038,543199995.0
2005-03-14 11:36:00,1.34058,1.34077,1.34054,1.34074,672799993.0
2005-03-14 11:37:00,1.34093,1.34133,1.34093,1.34126,523500007.0
2005-03-14 11:38:00,1.34132,1.34139,1.34118,1.3412,434799997.0
2005-03-14 11:39:00,1.3412,1.34127,1.34105,1.34114,484300008.0
2005-03-14 11:40:00,1.34113,1.3412,1.34097,1.34097,472399998.0
2005-03-14 11:41:00,1.34102,1.3411,1.34088,1.34107,698400006.0
2005-03-14 11:42:00,1.34074,1.3412,1.34074,1.34118,777999999.0
2005-03-14 11:43:00,1.34109,1.34121,1.34101,1.34115,520000010.0
2005-03-14 11:44:00,1.3411,1.34125,1.3411,1.34118,495600003.0
2005-03-14 11:45:00,1.34117,1.34134,1.34117,1.34124,476799999.0
2005-03-14 11:46:00,1.34127,1.34137,1.34102,1.34106,584899993.0
2005-03-14 11:47:00,1.34104,1.34115,1.341,1.34105,420999999.0
2005-03-14 11:48:00,1.34107,1.3411,1.34093,1.34093,448099994.0
2005-03-14 11:49:00,1.34107,1.34111,1.34095,1.34095,519700007.0
2005-03-14 11:50:00,1.34076,1.34083,1.34055,1.34055,685100001.0
2005-03-14 11:51:00,1.34065,1.34065,1.3404,1.34043,443499999.0
2005-03-14 11:52:00,1.34041,1.34061,1.34033,1.34042,609799995.0
2005-03-14 11:53:00,1.34025,1.34032,1.34017,1.34024,334099998.0
2005-03-14 11:54:00,1.34023,1.3406,1.34021,1.34054,454500004.0
2005-03-14 11:55:00,1.34051,1.34051,1.34037,1.3404,596300005.0
2005-03-14 11:56:00,1.34035,1.34054,1.34035,1.34044,410099996.0
2005-03-14 11:57:00,1.34051,1.34059,1.34028,1.34033,448599996.0
2005-03-14 11:58:00,1.34044,1.34044,1.34029,1.34033,251000002.0
2005-03-14 11:59:00,1.34037,1.3404,1.34023,1.34023,302700004.0
2005-03-14 12:00:00,1.3401,1.34039,1.34005,1.34015,637100003.0
2005-03-14 12:01:00,1.34028,1.34035,1.34019,1.34019,533499996.0
2005-03-14 12:02:00,1.34028,1.34037,1.34016,1.34026,670300006.0
2005-03-14 12:03:00,1.3403,1.3403,1.34007,1.34012,583699997.0
2005-03-14 12:04:00,1.34009,1.34018,1.33989,1.34,517200002.0
2005-03-14 12:05:00,1.33992,1.34005,1.33976,1.33994,674599991.0
2005-03-14 12:06:00,1.34001,1.34001,1.33992,1.33992,319200004.0
2005-03-14 12:07:00,1.34007,1.34007,1.33974,1.33986,659000006.0
2005-03-14 12:08:00,1.33997,1.34008,1.33989,1.34006,409900005.0
2005-03-14 12:09:00,1.3401,1.34014,1.33999,1.34005,569600001.0
2005-03-14 12:10:00,1.33985,1.34009,1.33983,1.34003,218999996.0
2005-03-14 12:11:00,1.34002,1.34015,1.33984,1.34015,761099982.0
2005-03-14 12:12:00,1.33972,1.34005,1.33966,1.33995,402500002.0
2005-03-14 12:13:00,1.34005,1.34012,1.33989,1.33989,384599998.0
2005-03-14 12:14:00,1.33998,1.33998,1.33967,1.3397,606200000.0
2005-03-14 12:15:00,1.33947,1.33964,1.33936,1.33947,566400000.0
2005-03-14 12:16:00,1.33958,1.33988,1.33956,1.33988,363099996.0
2005-03-14 12:17:00,1.33991,1.34009,1.33991,1.34006,462400004.0
2005-03-14 12:18:00,1.3399,1.34005,1.33978,1.33987,693499997.0
2005-03-14 12:19:00,1.33999,1.34014,1.33985,1.33987,411000009.0
2005-03-14 12:20:00,1.34007,1.3402,1.33993,1.34003,507799994.0
2005-03-14 12:21:00,1.33995,1.34017,1.33995,1.34008,419799998.0
2005-03-14 12:22:00,1.34015,1.34029,1.34008,1.3402,201700003.0
2005-03-14 12:23:00,1.34029,1.34046,1.34026,1.34045,405600001.0
2005-03-14 12:24:00,1.3405,1.34059,1.34035,1.3404,354699998.0
2005-03-14 12:25:00,1.34061,1.34075,1.34051,1.34074,478799999.0
2005-03-14 12:26:00,1.34042,1.34082,1.3404,1.34079,606499998.0
2005-03-14 12:27:00,1.34067,1.34086,1.34067,1.34078,392499997.0
2005-03-14 12:28:00,1.34076,1.34095,1.34075,1.34092,406300005.0
2005-03-14 12:29:00,1.34067,1.34077,1.34051,1.3406,574999996.0
2005-03-14 12:30:00,1.34062,1.34062,1.34033,1.34033,411399998.0
2005-03-14 12:31:00,1.34058,1.34062,1.34035,1.34042,384800000.0
2005-03-14 12:32:00,1.34063,1.34063,1.34044,1.34045,383999998.0
2005-03-14 12:33:00,1.3404,1.34053,1.34032,1.34038,526900000.0
2005-03-14 12:34:00,1.34042,1.34051,1.34026,1.3404,664299997.0
2005-03-14 12:35:00,1.34063,1.34063,1.34037,1.34045,498900006.0
2005-03-14 12:36:00,1.3405,1.34055,1.34039,1.34046,707400007.0
2005-03-14 12:37:00,1.3404,1.34051,1.34023,1.34032,719700013.0
2005-03-14 12:38:00,1.34032,1.3405,1.34031,1.34036,319699999.0
2005-03-14 12:39:00,1.34035,1.3405,1.3403,1.34034,311300002.0
2005-03-14 12:40:00,1.34033,1.34044,1.3403,1.34036,284700002.0
2005-03-14 12:41:00,1.34041,1.3405,1.34027,1.3403,602899998.0
2005-03-14 12:42:00,1.34052,1.3406,1.3404,1.34042,412600007.0
2005-03-14 12:43:00,1.3405,1.34058,1.34044,1.34051,280000003.0
2005-03-14 12:44:00,1.34038,1.34055,1.34025,1.34029,534699996.0
2005-03-14 12:45:00,1.34047,1.34054,1.34043,1.3405,494799995.0
2005-03-14 12:46:00,1.34046,1.34055,1.34038,1.34049,335200003.0
2005-03-14 12:47:00,1.34058,1.34058,1.34045,1.34045,324700000.0
2005-03-14 12:48:00,1.34042,1.34051,1.34042,1.34047,315800001.0
2005-03-14 12:49:00,1.34046,1.34051,1.3403,1.3403,676100000.0
2005-03-14 12:50:00,1.34022,1.34047,1.34019,1.34043,407500001.0
2005-03-14 12:51:00,1.34033,1.34039,1.34023,1.34032,110900002.0
2005-03-14 12:52:00,1.34028,1.34047,1.34026,1.3403,465300000.0
2005-03-14 12:53:00,1.34048,1.3405,1.34028,1.34042,507800000.0
2005-03-14 12:54:00,1.34041,1.34052,1.34037,1.34048,651399998.0
2005-03-14 12:55:00,1.34052,1.34062,1.34042,1.34047,750400004.0
2005-03-14 12:56:00,1.34058,1.3406,1.34038,1.34042,621700002.0
2005-03-14 12:57:00,1.34041,1.34058,1.34039,1.34057,311499998.0
2005-03-14 12:58:00,1.34053,1.34053,1.34039,1.34041,336799997.0
2005-03-14 12:59:00,1.34048,1.34053,1.34029,1.34045,341300003.0
2005-03-14 13:00:00,1.34048,1.34052,1.34043,1.34045,326699992.0
2005-03-14 13:01:00,1.34045,1.34057,1.34033,1.34047,657700015.0
2005-03-14 13:02:00,1.3404,1.34059,1.3404,1.34054,278200002.0
2005-03-14 13:03:00,1.3406,1.34069,1.34056,1.34056,299599999.0
2005-03-14 13:04:00,1.34071,1.34082,1.34062,1.34062,591800006.0
2005-03-14 13:05:00,1.34072,1.34089,1.34067,1.34067,875200002.0
2005-03-14 13:06:00,1.34072,1.34107,1.34072,1.34095,710800008.0
2005-03-14 13:07:00,1.34067,1.34089,1.34067,1.3408,618499996.0
2005-03-14 13:08:00,1.34078,1.34082,1.34061,1.34065,491100000.0
2005-03-14 13:09:00,1.34049,1.34076,1.34049,1.34063,494000006.0
2005-03-14 13:10:00,1.3408,1.3408,1.34064,1.34068,403899996.0
2005-03-14 13:11:00,1.34074,1.34102,1.34074,1.34098,442599998.0
2005-03-14 13:12:00,1.34098,1.34103,1.34085,1.34098,433500006.0
2005-03-14 13:13:00,1.34095,1.34102,1.34084,1.34085,318200000.0
2005-03-14 13:14:00,1.34086,1.34102,1.34086,1.34102,117900000.0
2005-03-14 13:15:00,1.34103,1.34103,1.34066,1.34072,762799997.0
2005-03-14 13:16:00,1.34105,1.34113,1.34088,1.34106,457000002.0
2005-03-14 13:17:00,1.34118,1.34132,1.34109,1.34112,681799997.0
2005-03-14 13:18:00,1.34135,1.34153,1.34122,1.34138,574799999.0
2005-03-14 13:19:00,1.34174,1.34197,1.34169,1.34184,657099991.0
2005-03-14 13:20:00,1.34199,1.34199,1.34174,1.34177,703399994.0
2005-03-14 13:21:00,1.34168,1.34179,1.34157,1.34172,634199996.0
2005-03-14 13:22:00,1.34185,1.34212,1.34183,1.34203,341399998.0
2005-03-14 13:23:00,1.34213,1.34229,1.34207,1.34221,484700009.0
2005-03-14 13:24:00,1.34208,1.34218,1.34183,1.342,535199999.0
2005-03-14 13:25:00,1.3422,1.34233,1.34207,1.34209,636800008.0
2005-03-14 13:26:00,1.34182,1.342,1.34172,1.34183,252800000.0
2005-03-14 13:27:00,1.34195,1.34203,1.34181,1.3419,564600004.0
2005-03-14 13:28:00,1.34178,1.34188,1.3416,1.3417,298299996.0
2005-03-14 13:29:00,1.34187,1.34187,1.34159,1.34159,256900001.0
2005-03-14 13:30:00,1.3416,1.3417,1.34152,1.34157,556599992.0
2005-03-14 13:31:00,1.34155,1.34162,1.34147,1.34161,359200003.0
2005-03-14 13:32:00,1.34131,1.34153,1.34123,1.34153,633799995.0
2005-03-14 13:33:00,1.34148,1.34171,1.34138,1.34162,618699989.0
2005-03-14 13:34:00,1.34125,1.34156,1.34125,1.3414,329899999.0
2005-03-14 13:35:00,1.3412,1.3412,1.34081,1.34087,215699997.0
2005-03-14 13:36:00,1.34107,1.34107,1.34086,1.34089,490900005.0
2005-03-14 13:37:00,1.34108,1.34112,1.34094,1.34101,533700000.0
2005-03-14 13:38:00,1.3411,1.3411,1.34089,1.34089,462299997.0
2005-03-14 13:39:00,1.34114,1.3414,1.34114,1.34138,564000000.0
2005-03-14 13:40:00,1.34168,1.34176,1.34148,1.34167,425000003.0
2005-03-14 13:41:00,1.34181,1.34181,1.34165,1.34167,570200007.0
2005-03-14 13:42:00,1.34157,1.34164,1.34143,1.3415,548000002.0
2005-03-14 13:43:00,1.34157,1.34171,1.34155,1.34162,661200001.0
2005-03-14 13:44:00,1.34153,1.34165,1.34135,1.34144,196499997.0
2005-03-14 13:45:00,1.3414,1.34156,1.34132,1.34146,377800004.0
2005-03-14 13:46:00,1.34138,1.34154,1.34132,1.34142,590600008.0
2005-03-14 13:47:00,1.3416,1.3416,1.34138,1.34138,307900007.0
2005-03-14 13:48:00,1.34146,1.34153,1.34142,1.34153,426999998.0
2005-03-14 13:49:00,1.34141,1.34148,1.34103,1.34103,525500008.0
2005-03-14 13:50:00,1.34091,1.34102,1.34082,1.34092,349299995.0
2005-03-14 13:51:00,1.34078,1.34099,1.34078,1.34091,626400005.0
2005-03-14 13:52:00,1.34107,1.34107,1.34081,1.34081,639599993.0
2005-03-14 13:53:00,1.34083,1.34113,1.3408,1.34095,761200003.0
2005-03-14 13:54:00,1.34109,1.34109,1.34092,1.34096,302199997.0
2005-03-14 13:55:00,1.34097,1.34104,1.34077,1.34092,623000010.0
2005-03-14 13:56:00,1.34088,1.34095,1.34074,1.34087,597799992.0
2005-03-14 13:57:00,1.34085,1.34093,1.34065,1.34067,494000000.0
2005-03-14 13:58:00,1.34074,1.34074,1.34056,1.34059,550699997.0
2005-03-14 13:59:00,1.34053,1.34067,1.3403,1.34031,696800007.0
2005-03-14 14:00:00,1.34028,1.34058,1.34027,1.3404,556499995.0
2005-03-14 14:01:00,1.34055,1.34062,1.34039,1.34062,374400007.0
2005-03-14 14:02:00,1.34046,1.3407,1.34046,1.3407,419900000.0
2005-03-14 14:03:00,1.34068,1.34068,1.34046,1.34051,501200003.0
2005-03-14 14:04:00,1.3407,1.34078,1.34056,1.34062,420700002.0
2005-03-14 14:05:00,1.34071,1.34091,1.34065,1.34084,574300011.0
2005-03-14 14:06:00,1.34083,1.34113,1.34083,1.34104,630000001.0
2005-03-14 14:07:00,1.34101,1.34114,1.341,1.34109,377200009.0
2005-03-14 14:08:00,1.34083,1.34112,1.34083,1.34105,733700001.0
2005-03-14 14:09:00,1.34086,1.341,1.34086,1.34095,318300003.0
2005-03-14 14:10:00,1.3408,1.34101,1.34077,1.3408,609099995.0
2005-03-14 14:11:00,1.34071,1.34088,1.34052,1.34088,500800004.0
2005-03-14 14:12:00,1.34089,1.34108,1.34086,1.34101,346100007.0
2005-03-14 14:13:00,1.341,1.34111,1.34097,1.34102,658499996.0
2005-03-14 14:14:00,1.34106,1.3411,1.34076,1.34083,407299995.0
2005-03-14 14:15:00,1.3409,1.34099,1.34074,1.34075,621799994.0
2005-03-14 14:16:00,1.34091,1.34106,1.34091,1.34102,378999995.0
2005-03-14 14:17:00,1.34089,1.34113,1.34089,1.3409,249500003.0
2005-03-14 14:18:00,1.34081,1.34093,1.34067,1.34072,358100001.0
2005-03-14 14:19:00,1.34059,1.3407,1.34045,1.34059,478299996.0
2005-03-14 14:20:00,1.34062,1.34079,1.34056,1.34063,546200001.0
2005-03-14 14:21:00,1.34056,1.34056,1.34034,1.34034,441200007.0
2005-03-14 14:22:00,1.3404,1.34051,1.34026,1.34036,703900004.0
2005-03-14 14:23:00,1.34048,1.3406,1.34019,1.34019,347400001.0
2005-03-14 14:24:00,1.34002,1.34028,1.34002,1.34025,487599995.0
2005-03-14 14:25:00,1.34037,1.3405,1.3403,1.34037,954199996.0
2005-03-14 14:26:00,1.34026,1.34033,1.33995,1.34005,799700002.0
2005-03-14 14:27:00,1.34,1.34,1.33952,1.33957,532500006.0
2005-03-14 14:28:00,1.3398,1.33993,1.33974,1.33977,474299996.0
2005-03-14 14:29:00,1.33999,1.3401,1.3397,1.3397,785000018.0
2005-03-14 14:30:00,1.33993,1.33993,1.3397,1.3397,529700000.0
2005-03-14 14:31:00,1.33961,1.33982,1.33961,1.33971,435200002.0
2005-03-14 14:32:00,1.33978,1.33987,1.33957,1.33973,861700011.0
2005-03-14 14:33:00,1.33975,1.33978,1.339,1.33904,669499988.0
2005-03-14 14:34:00,1.3387,1.3387,1.33836,1.33839,582100009.0
2005-03-14 14:35:00,1.33847,1.33875,1.33843,1.33868,571900006.0
2005-03-14 14:36:00,1.33861,1.33867,1.3383,1.33847,574300001.0
2005-03-14 14:37:00,1.33849,1.33849,1.33827,1.33827,63400000.0
2005-03-14 14:38:00,1.33788,1.33803,1.33717,1.33723,303000001.0
2005-03-14 14:39:00,1.3376,1.3381,1.33759,1.33804,420000002.0
2005-03-14 14:40:00,1.33777,1.33793,1.33727,1.33734,858499999.0
2005-03-14 14:41:00,1.3375,1.33761,1.3374,1.3375,483000003.0
2005-03-14 14:42:00,1.33769,1.3378,1.3376,1.3376,449900014.0
2005-03-14 14:43:00,1.33768,1.33775,1.33754,1.33761,450400000.0
2005-03-14 14:44:00,1.33777,1.33789,1.33765,1.33772,615900007.0
2005-03-14 14:45:00,1.33774,1.33788,1.33764,1.33788,209099998.0
2005-03-14 14:46:00,1.3379,1.338,1.33785,1.33785,455399993.0
2005-03-14 14:47:00,1.3377,1.3378,1.33746,1.33753,268800003.0
2005-03-14 14:48:00,1.33787,1.33793,1.33766,1.33785,669300008.0
2005-03-14 14:49:00,1.33789,1.33804,1.33769,1.33788,587900000.0
2005-03-14 14:50:00,1.33778,1.33802,1.33774,1.33786,638300005.0
2005-03-14 14:51:00,1.3378,1.338,1.33768,1.33769,388700001.0
2005-03-14 14:52:00,1.33764,1.3378,1.33756,1.33759,795299991.0
2005-03-14 14:53:00,1.33755,1.33755,1.33709,1.33716,430700004.0
2005-03-14 14:54:00,1.33727,1.33762,1.33726,1.33756,540300000.0
2005-03-14 14:55:00,1.33754,1.33754,1.33736,1.33736,352199999.0
2005-03-14 14:56:00,1.33757,1.33765,1.33738,1.33754,476399996.0
2005-03-14 14:57:00,1.33783,1.33826,1.33779,1.33814,505499994.0
2005-03-14 14:58:00,1.33818,1.33843,1.33812,1.33825,672300002.0
2005-03-14 14:59:00,1.33855,1.33865,1.33841,1.33849,398899998.0
2005-03-14 15:00:00,1.33857,1.33863,1.33848,1.33852,399700001.0
2005-03-14 15:01:00,1.33859,1.33864,1.33838,1.33855,516700000.0
2005-03-14 15:02:00,1.33848,1.33848,1.33823,1.33823,401699997.0
2005-03-14 15:03:00,1.33825,1.33835,1.3381,1.3381,590799999.0
2005-03-14 15:04:00,1.33828,1.33837,1.33819,1.33835,597500006.0
2005-03-14 15:05:00,1.33837,1.33839,1.33817,1.33818,488700004.0
2005-03-14 15:06:00,1.33834,1.3384,1.33822,1.33824,456500005.0
2005-03-14 15:07:00,1.33813,1.33814,1.33801,1.33807,406999997.0
2005-03-14 15:08:00,1.33821,1.33822,1.33809,1.33811,689700012.0
2005-03-14 15:09:00,1.33807,1.33807,1.33761,1.33761,459499995.0
2005-03-14 15:10:00,1.33758,1.33758,1.33741,1.33748,560700002.0
2005-03-14 15:11:00,1.33759,1.33767,1.33736,1.33739,511600002.0
2005-03-14 15:12:00,1.33756,1.33756,1.33745,1.33745,99600003.0
2005-03-14 15:13:00,1.33736,1.33753,1.3373,1.33747,396199998.0
2005-03-14 15:14:00,1.33736,1.33747,1.33716,1.33721,789600001.0
2005-03-14 15:15:00,1.33735,1.33745,1.33716,1.33735,977099998.0
2005-03-14 15:16:00,1.33737,1.33748,1.33719,1.33741,568299999.0
2005-03-14 15:17:00,1.3375,1.33768,1.3375,1.33753,429000005.0
2005-03-14 15:18:00,1.33773,1.33779,1.33734,1.33734,453600001.0
2005-03-14 15:19:00,1.33724,1.33724,1.33684,1.33685,292199999.0
2005-03-14 15:20:00,1.33708,1.33714,1.33698,1.33703,837500003.0
2005-03-14 15:21:00,1.3371,1.33736,1.3371,1.33719,442700003.0
2005-03-14 15:22:00,1.3373,1.33735,1.33714,1.33714,443099994.0
2005-03-14 15:23:00,1.3374,1.3375,1.33733,1.33745,725100004.0
2005-03-14 15:24:00,1.33752,1.33756,1.33742,1.33746,414799997.0
2005-03-14 15:25:00,1.3374,1.33753,1.33739,1.33747,534600007.0
2005-03-14 15:26:00,1.33745,1.33758,1.33734,1.33734,260399997.0
2005-03-14 15:27:00,1.33759,1.33771,1.33744,1.33749,563900003.0
2005-03-14 15:28:00,1.3376,1.33767,1.33748,1.33752,730900002.0
2005-03-14 15:29:00,1.3377,1.33786,1.33759,1.33774,356800000.0
2005-03-14 15:30:00,1.33791,1.33795,1.33771,1.3379,471100004.0
2005-03-14 15:31:00,1.33795,1.33813,1.33794,1.33801,315399999.0
2005-03-14 15:32:00,1.33808,1.33825,1.33805,1.33805,853899997.0
2005-03-14 15:33:00,1.33819,1.33839,1.3381,1.33815,643500003.0
2005-03-14 15:34:00,1.33813,1.33838,1.33804,1.33838,547200001.0
2005-03-14 15:35:00,1.33838,1.33854,1.33828,1.33854,685299996.0
2005-03-14 15:36:00,1.33854,1.33857,1.33841,1.33846,739299993.0
2005-03-14 15:37:00,1.33865,1.3387,1.33839,1.33839,665800005.0
2005-03-14 15:38:00,1.33839,1.33848,1.33815,1.33825,474300002.0
2005-03-14 15:39:00,1.3381,1.33828,1.33802,1.33828,521899998.0
2005-03-14 15:40:00,1.3382,1.33821,1.33803,1.33813,442800001.0
2005-03-14 15:41:00,1.33809,1.33818,1.33792,1.33805,746000001.0
2005-03-14 15:42:00,1.3381,1.33818,1.338,1.33802,619799993.0
2005-03-14 15:43:00,1.33818,1.33823,1.33804,1.33804,616800003.0
2005-03-14 15:44:00,1.33806,1.33829,1.33797,1.33829,565799985.0
2005-03-14 15:45:00,1.33826,1.33833,1.33819,1.33821,514400004.0
2005-03-14 15:46:00,1.33829,1.33843,1.3382,1.33829,284500002.0
2005-03-14 15:47:00,1.33831,1.33852,1.3383,1.33845,389000000.0
2005-03-14 15:48:00,1.33856,1.33865,1.33841,1.33842,360300003.0
2005-03-14 15:49:00,1.33857,1.33857,1.3383,1.3383,555000005.0
2005-03-14 15:50:00,1.33837,1.33847,1.33832,1.33845,220500000.0
2005-03-14 15:51:00,1.33837,1.3385,1.33828,1.33845,458000001.0
2005-03-14 15:52:00,1.33842,1.33866,1.33832,1.33853,536400001.0
2005-03-14 15:53:00,1.33868,1.33868,1.3385,1.3385,551899998.0
2005-03-14 15:54:00,1.33874,1.33879,1.33856,1.3386,541899992.0
2005-03-14 15:55:00,1.33849,1.33859,1.33839,1.33847,821200009.0
2005-03-14 15:56:00,1.33858,1.33875,1.33845,1.33855,320300004.0
2005-03-14 15:57:00,1.33888,1.3389,1.33869,1.3387,560600001.0
2005-03-14 15:58:00,1.3388,1.3391,1.33878,1.33906,517299998.0
2005-03-14 15:59:00,1.3393,1.33943,1.33922,1.33925,338499997.0
2005-03-14 16:00:00,1.33935,1.33942,1.33916,1.33919,655199999.0
2005-03-14 16:01:00,1.33918,1.33928,1.33883,1.33895,577200001.0
2005-03-14 16:02:00,1.33904,1.33911,1.33895,1.339,448800007.0
2005-03-14 16:03:00,1.33913,1.33914,1.33902,1.33905,605899994.0
2005-03-14 16:04:00,1.33911,1.3393,1.33911,1.3392,452300007.0
2005-03-14 16:05:00,1.33911,1.33955,1.33911,1.33954,628399995.0
2005-03-14 16:06:00,1.33956,1.33956,1.33932,1.33932,651600005.0
2005-03-14 16:07:00,1.33947,1.33959,1.33944,1.33952,478899998.0
2005-03-14 16:08:00,1.33968,1.33968,1.33926,1.33926,562000012.0
2005-03-14 16:09:00,1.33935,1.33945,1.33922,1.33937,791700004.0
2005-03-14 16:10:00,1.3394,1.33947,1.33929,1.33944,836700002.0
2005-03-14 16:11:00,1.3393,1.33953,1.3393,1.33953,368900002.0
2005-03-14 16:12:00,1.33977,1.33977,1.33944,1.33944,231099999.0
2005-03-14 16:13:00,1.33934,1.33945,1.33933,1.33945,681099993.0
2005-03-14 16:14:00,1.33953,1.33953,1.33929,1.33939,716900007.0
2005-03-14 16:15:00,1.3394,1.3394,1.33922,1.33929,487199993.0
2005-03-14 16:16:00,1.33926,1.33935,1.339,1.339,589899997.0
2005-03-14 16:17:00,1.33932,1.33932,1.33872,1.33872,462400002.0
2005-03-14 16:18:00,1.33877,1.33897,1.33876,1.33884,411300005.0
2005-03-14 16:19:00,1.33889,1.33901,1.33883,1.33901,515000001.0
2005-03-14 16:20:00,1.33895,1.33895,1.33851,1.33854,330200000.0
2005-03-14 16:21:00,1.33846,1.33846,1.33818,1.33827,212599999.0
2005-03-14 16:22:00,1.33852,1.33858,1.3381,1.33811,485400007.0
2005-03-14 16:23:00,1.33817,1.33829,1.33807,1.33814,511899993.0
2005-03-14 16:24:00,1.33802,1.33814,1.33795,1.33795,320700000.0
2005-03-14 16:25:00,1.33787,1.33807,1.33783,1.33799,516900003.0
2005-03-14 16:26:00,1.33801,1.33801,1.33771,1.33771,535999999.0
2005-03-14 16:27:00,1.33785,1.33797,1.33773,1.33792,853399991.0
2005-03-14 16:28:00,1.33786,1.33796,1.33777,1.3378,484400006.0
2005-03-14 16:29:00,1.33787,1.33792,1.33775,1.3378,585199993.0
2005-03-14 16:30:00,1.33782,1.33787,1.33766,1.33766,463300006.0
2005-03-14 16:31:00,1.33772,1.33778,1.33747,1.33768,698700002.0
2005-03-14 16:32:00,1.33779,1.33779,1.33745,1.33745,253199998.0
2005-03-14 16:33:00,1.33757,1.33757,1.33732,1.33732,609000006.0
2005-03-14 16:34:00,1.3375,1.33772,1.33743,1.33748,617599995.0
2005-03-14 16:35:00,1.33749,1.3379,1.33745,1.3379,427799994.0
2005-03-14 16:36:00,1.3378,1.33794,1.3377,1.33794,648300006.0
2005-03-14 16:37:00,1.33783,1.33802,1.33773,1.33793,502400006.0
2005-03-14 16:38:00,1.33807,1.3381,1.33794,1.33794,438099996.0
2005-03-14 16:39:00,1.33805,1.33809,1.33789,1.33789,504100004.0
2005-03-14 16:40:00,1.33778,1.33795,1.33778,1.33789,553700006.0
2005-03-14 16:41:00,1.33787,1.33794,1.33775,1.33786,556900001.0
2005-03-14 16:42:00,1.33783,1.338,1.33777,1.3379,322600002.0
2005-03-14 16:43:00,1.33795,1.33799,1.33784,1.33788,461400003.0
2005-03-14 16:44:00,1.33799,1.33807,1.33778,1.33793,673399993.0
2005-03-14 16:45:00,1.33775,1.33796,1.33761,1.33761,583499999.0
2005-03-14 16:46:00,1.3379,1.33796,1.33776,1.33788,431799997.0
2005-03-14 16:47:00,1.33776,1.33783,1.33765,1.33767,774399992.0
2005-03-14 16:48:00,1.33783,1.33783,1.33764,1.33764,577899997.0
2005-03-14 16:49:00,1.33765,1.33776,1.33759,1.33768,235200002.0
2005-03-14 16:50:00,1.33768,1.33768,1.33745,1.33748,149299998.0
2005-03-14 16:51:00,1.33765,1.33765,1.33744,1.33744,582700003.0
2005-03-14 16:52:00,1.33748,1.33748,1.33711,1.33712,325299998.0
2005-03-14 16:53:00,1.33707,1.33727,1.33702,1.33702,338500005.0
2005-03-14 16:54:00,1.33714,1.33717,1.337,1.33704,318299995.0
2005-03-14 16:55:00,1.33732,1.33733,1.3371,1.3371,551300012.0
2005-03-14 16:56:00,1.33733,1.33746,1.33717,1.33737,560400005.0
2005-03-14 16:57:00,1.33747,1.33755,1.33735,1.33744,729600003.0
2005-03-14 16:58:00,1.3377,1.33782,1.33757,1.33762,415299997.0
2005-03-14 16:59:00,1.3376,1.3377,1.33743,1.3376,373800005.0
2005-03-14 17:00:00,1.33768,1.33788,1.33764,1.33788,351399995.0
2005-03-14 17:01:00,1.33795,1.33817,1.33795,1.33806,492300013.0
2005-03-14 17:02:00,1.33815,1.33835,1.33803,1.33833,670600009.0
2005-03-14 17:03:00,1.33857,1.33862,1.33834,1.33851,598199997.0
2005-03-14 17:04:00,1.33869,1.33869,1.3384,1.3384,536900000.0
2005-03-14 17:05:00,1.33874,1.33887,1.33857,1.3386,413100003.0
2005-03-14 17:06:00,1.33872,1.33882,1.33865,1.3388,266300004.0
2005-03-14 17:07:00,1.33879,1.33894,1.33868,1.33887,362600000.0
2005-03-14 17:08:00,1.3388,1.3389,1.33844,1.33852,566900012.0
2005-03-14 17:09:00,1.33868,1.33882,1.33847,1.33858,501200006.0
2005-03-14 17:10:00,1.33873,1.33873,1.33837,1.33848,502599997.0
2005-03-14 17:11:00,1.33849,1.33859,1.33835,1.33835,364600002.0
2005-03-14 17:12:00,1.33853,1.33862,1.33838,1.33847,714800002.0
2005-03-14 17:13:00,1.33849,1.33868,1.33847,1.33867,632300008.0
2005-03-14 17:14:00,1.3386,1.33879,1.33851,1.33879,308799995.0
2005-03-14 17:15:00,1.33884,1.33899,1.33869,1.3387,379700000.0
2005-03-14 17:16:00,1.3386,1.33877,1.33851,1.3386,320100001.0
2005-03-14 17:17:00,1.33872,1.3388,1.33864,1.33866,375199999.0
2005-03-14 17:18:00,1.33868,1.33868,1.33825,1.33825,317399999.0
2005-03-14 17:19:00,1.33834,1.33843,1.33815,1.33823,546900004.0
2005-03-14 17:20:00,1.33807,1.33818,1.33788,1.33803,329999997.0
2005-03-14 17:21:00,1.33811,1.33811,1.33798,1.33798,336000001.0
2005-03-14 17:22:00,1.33797,1.33818,1.33797,1.33801,677999999.0
2005-03-14 17:23:00,1.33793,1.33817,1.3379,1.33817,488600003.0
2005-03-14 17:24:00,1.33809,1.33818,1.33796,1.33805,649100003.0
2005-03-14 17:25:00,1.33782,1.33802,1.33774,1.33797,376499997.0
2005-03-14 17:26:00,1.3379,1.33815,1.33789,1.33801,703799999.0
2005-03-14 17:27:00,1.33798,1.33804,1.33737,1.33742,683800003.0
2005-03-14 17:28:00,1.33723,1.33737,1.337,1.33706,338500005.0
2005-03-14 17:29:00,1.3373,1.33744,1.3372,1.3373,537899993.0
2005-03-14 17:30:00,1.33732,1.33756,1.33717,1.3372,950200008.0
2005-03-14 17:31:00,1.33722,1.33722,1.33698,1.33708,530900004.0
2005-03-14 17:32:00,1.3371,1.33729,1.337,1.33711,734200004.0
2005-03-14 17:33:00,1.33718,1.33748,1.33718,1.33745,512300011.0
2005-03-14 17:34:00,1.33753,1.33753,1.33719,1.33719,591799998.0
2005-03-14 17:35:00,1.33709,1.33747,1.33709,1.33747,382900003.0
2005-03-14 17:36:00,1.3373,1.3373,1.337,1.33701,656799997.0
2005-03-14 17:37:00,1.33695,1.33698,1.33686,1.33697,358600005.0
2005-03-14 17:38:00,1.33699,1.33699,1.33649,1.3365,736299996.0
2005-03-14 17:39:00,1.33681,1.33701,1.33672,1.33701,578199998.0
2005-03-14 17:40:00,1.33696,1.33711,1.33683,1.33693,518799993.0
2005-03-14 17:41:00,1.33674,1.33695,1.33674,1.33683,481800000.0
2005-03-14 17:42:00,1.33685,1.33699,1.33667,1.33689,535100007.0
2005-03-14 17:43:00,1.337,1.33719,1.337,1.33702,178300001.0
2005-03-14 17:44:00,1.3372,1.33722,1.33701,1.33705,769099999.0
2005-03-14 17:45:00,1.33714,1.33722,1.33688,1.33688,341399993.0
2005-03-14 17:46:00,1.33687,1.33687,1.33672,1.33678,320200004.0
2005-03-14 17:47:00,1.33682,1.3369,1.33638,1.33647,376100009.0
2005-03-14 17:48:00,1.33661,1.33661,1.33612,1.33612,477800001.0
2005-03-14 17:49:00,1.3365,1.33658,1.3364,1.33648,688399998.0
2005-03-14 17:50:00,1.3366,1.33681,1.33645,1.33657,774399991.0
2005-03-14 17:51:00,1.33682,1.33707,1.3367,1.33707,604699997.0
2005-03-14 17:52:00,1.33729,1.33741,1.33715,1.33734,625599998.0
2005-03-14 17:53:00,1.33726,1.33726,1.33705,1.33705,631900011.0
2005-03-14 17:54:00,1.33719,1.33719,1.3369,1.3369,451500002.0
2005-03-14 17:55:00,1.33709,1.33728,1.33706,1.33718,226799997.0
2005-03-14 17:56:00,1.33719,1.33729,1.33703,1.33714,584400005.0
2005-03-14 17:57:00,1.33697,1.33707,1.33677,1.33679,683199990.0
2005-03-14 17:58:00,1.33685,1.33697,1.33657,1.33662,344900002.0
2005-03-14 17:59:00,1.3366,1.33706,1.3366,1.33706,475900001.0
2005-03-14 18:00:00,1.33678,1.33693,1.33655,1.33663,443200002.0
2005-03-14 18:01:00,1.3348,1.3349,1.3348,1.3349,1837099997.0
2005-03-14 18:03:00,1.335,1.3353,1.335,1.3352,1837099997.0
2005-03-14 18:04:00,1.3353,1.3353,1.3351,1.3353,1837099997.0
2005-03-14 18:05:00,1.3352,1.3352,1.3352,1.3352,1837099997.0
2005-03-14 18:06:00,1.3354,1.3354,1.3351,1.3352,1837099997.0
2005-03-14 18:07:00,1.3351,1.3352,1.3351,1.3351,1837099997.0
2005-03-14 18:08:00,1.3352,1.3352,1.3351,1.3351,1837099997.0
2005-03-14 18:09:00,1.335,1.335,1.3349,1.3349,1837099997.0
2005-03-14 18:10:00,1.335,1.3352,1.335,1.335,1837099997.0
2005-03-14 18:11:00,1.3351,1.3351,1.335,1.335,1837099997.0
2005-03-14 18:12:00,1.3351,1.3351,1.3348,1.3349,1837099997.0
2005-03-14 18:13:00,1.3348,1.3349,1.3348,1.3349,1837099997.0
2005-03-14 18:15:00,1.3348,1.3349,1.3346,1.3348,1837099997.0
2005-03-14 18:16:00,1.3347,1.3347,1.3344,1.3344,1837099997.0
2005-03-14 18:17:00,1.3345,1.3345,1.3344,1.3344,1837099997.0
2005-03-14 18:18:00,1.3345,1.3345,1.3342,1.3343,1837099997.0
2005-03-14 18:19:00,1.3344,1.3344,1.3342,1.3342,1837099997.0
2005-03-14 18:20:00,1.3341,1.3341,1.334,1.334,1837099997.0
2005-03-14 18:21:00,1.3342,1.3342,1.334,1.3341,1837099997.0
2005-03-14 18:22:00,1.3341,1.3341,1.3339,1.3339,1837099997.0
2005-03-14 18:23:00,1.3338,1.334,1.3336,1.3338,1837099997.0
2005-03-14 18:24:00,1.3336,1.3338,1.3335,1.3335,1837099997.0
2005-03-14 18:25:00,1.3336,1.3337,1.3335,1.3336,1837099997.0
2005-03-14 18:26:00,1.3334,1.334,1.3334,1.3339,1837099997.0
2005-03-14 18:27:00,1.334,1.3341,1.3339,1.3341,1837099997.0
2005-03-14 18:28:00,1.3342,1.3343,1.3342,1.3343,1837099997.0
2005-03-14 18:29:00,1.3343,1.3344,1.3342,1.3343,1837099997.0
2005-03-14 18:30:00,1.3342,1.3342,1.3342,1.3342,1837099997.0
2005-03-14 18:31:00,1.3341,1.3341,1.334,1.334,1837099997.0
2005-03-14 18:32:00,1.3339,1.334,1.3339,1.334,1837099997.0
2005-03-14 18:33:00,1.3339,1.3339,1.3338,1.3338,1837099997.0
2005-03-14 18:34:00,1.3339,1.334,1.3339,1.334,1837099997.0
2005-03-14 18:35:00,1.3341,1.3341,1.3341,1.3341,1837099997.0
2005-03-14 18:36:00,1.3342,1.3342,1.3339,1.334,1837099997.0
2005-03-14 18:37:00,1.3342,1.3343,1.3342,1.3342,1837099997.0
2005-03-14 18:38:00,1.33507,1.33547,1.33492,1.33525,1837099997.0
2005-03-14 18:39:00,1.3347,1.3347,1.3344,1.3344,1273299989.0
2005-03-14 18:40:00,1.3345,1.3345,1.3343,1.3343,1273299989.0
2005-03-14 18:41:00,1.3341,1.3342,1.3341,1.3341,1273299989.0
2005-03-14 18:42:00,1.3342,1.3342,1.3341,1.3341,1273299989.0
2005-03-14 18:43:00,1.3342,1.3342,1.3342,1.3342,1273299989.0
2005-03-14 18:44:00,1.3343,1.3344,1.3343,1.3344,1273299989.0
2005-03-14 18:45:00,1.3347,1.33499,1.3346,1.33489,1273299989.0
2005-03-14 18:46:00,1.33513,1.33521,1.335,1.33513,1143999996.0
2005-03-14 18:47:00,1.3347,1.3349,1.3347,1.3349,1696499997.0
2005-03-14 18:48:00,1.335,1.335,1.335,1.335,1696499997.0
2005-03-14 18:49:00,1.3349,1.3353,1.3349,1.3352,1696499997.0
2005-03-14 18:50:00,1.33417,1.33429,1.33388,1.33389,1696499997.0
2005-03-14 18:51:00,1.3353,1.3353,1.3352,1.3353,1728700007.0
2005-03-14 18:52:00,1.3355,1.3356,1.3353,1.3354,1728700007.0
2005-03-14 18:53:00,1.3355,1.3357,1.3354,1.3356,1728700007.0
2005-03-14 18:54:00,1.3355,1.3356,1.3355,1.3355,1728700007.0
2005-03-14 18:55:00,1.3354,1.3355,1.3354,1.3355,1728700007.0
2005-03-14 18:56:00,1.3354,1.3355,1.3354,1.3354,1728700007.0
2005-03-14 18:57:00,1.3353,1.3354,1.3352,1.3353,1728700007.0
2005-03-14 18:58:00,1.3352,1.3352,1.3352,1.3352,1728700007.0
2005-03-14 19:00:00,1.3351,1.3352,1.3351,1.3351,1728700007.0
2005-03-14 19:01:00,1.33479,1.33493,1.33457,1.33466,1728700007.0
2005-03-14 19:02:00,1.3348,1.33491,1.33462,1.33462,1640500003.0
2005-03-14 19:03:00,1.33484,1.33518,1.3347,1.33499,1829300007.0
2005-03-14 19:04:00,1.33516,1.33526,1.33415,1.33418,1984900006.0
2005-03-14 19:05:00,1.335,1.3351,1.335,1.335,846800013.0
2005-03-14 19:06:00,1.3351,1.3352,1.335,1.3351,846800013.0
2005-03-14 19:07:00,1.335,1.335,1.3349,1.335,846800013.0
2005-03-14 19:09:00,1.3349,1.3351,1.3349,1.3351,846800013.0
2005-03-14 19:10:00,1.33483,1.33499,1.33477,1.33491,846800013.0
2005-03-14 19:11:00,1.3353,1.3353,1.3352,1.3352,1820100009.0
2005-03-14 19:12:00,1.33484,1.33491,1.33465,1.33477,1820100009.0
2005-03-14 19:13:00,1.33479,1.33497,1.33472,1.33493,661400000.0
2005-03-14 19:14:00,1.33479,1.33493,1.33476,1.33493,897900003.0
2005-03-14 19:16:00,1.3344,1.33452,1.33429,1.33438,1815499995.0
2005-03-14 19:17:00,1.335,1.335,1.3345,1.3347,1937500017.0
2005-03-14 19:18:00,1.3346,1.3347,1.3345,1.3345,1937500017.0
2005-03-14 19:19:00,1.33425,1.33432,1.33408,1.33414,1937500017.0
2005-03-14 19:20:00,1.3342,1.3342,1.3342,1.3342,700400003.0
2005-03-14 19:21:00,1.3341,1.3341,1.334,1.3341,700400003.0
2005-03-14 19:22:00,1.33385,1.33398,1.33366,1.33379,700400003.0
2005-03-14 19:23:00,1.33375,1.33383,1.33346,1.33365,2120000005.0
2005-03-14 19:24:00,1.33376,1.33383,1.33352,1.33352,1774100009.0
2005-03-14 19:25:00,1.33349,1.3336,1.33345,1.33357,1720099998.0
2005-03-14 19:26:00,1.3337,1.33409,1.3336,1.33391,1764700009.0
2005-03-14 19:27:00,1.3342,1.3343,1.3342,1.3342,1272899997.0
2005-03-14 19:28:00,1.33413,1.3343,1.33401,1.33416,1272899997.0
2005-03-14 19:29:00,1.33435,1.33443,1.33423,1.33427,680199998.0
2005-03-14 19:30:00,1.3345,1.3348,1.3345,1.3347,1890400000.0
2005-03-14 19:31:00,1.3348,1.335,1.3348,1.3349,1890400000.0
2005-03-14 19:32:00,1.33392,1.33392,1.33372,1.33374,1890400000.0
2005-03-14 19:33:00,1.3351,1.3354,1.3351,1.3353,1614400008.0
2005-03-14 19:34:00,1.3352,1.3353,1.3352,1.3352,1614400008.0
2005-03-14 19:35:00,1.3353,1.3353,1.3352,1.3353,1614400008.0
2005-03-14 19:36:00,1.33401,1.33416,1.33382,1.33411,1614400008.0
2005-03-14 19:37:00,1.33412,1.33435,1.33403,1.33411,987900001.0
2005-03-14 19:38:00,1.33444,1.33463,1.33431,1.33446,1538200005.0
2005-03-14 19:39:00,1.3354,1.3354,1.3353,1.3353,1686800011.0
2005-03-14 19:40:00,1.3354,1.3357,1.3353,1.3356,1686800011.0
2005-03-14 19:41:00,1.33423,1.33423,1.33407,1.33416,1686800011.0
2005-03-14 19:42:00,1.3355,1.3357,1.3355,1.3356,316499996.0
2005-03-14 19:43:00,1.33394,1.33415,1.33393,1.33404,316499996.0
2005-03-14 19:44:00,1.33428,1.3344,1.33414,1.33428,1542800000.0
2005-03-14 19:45:00,1.33453,1.33477,1.33449,1.33466,514399997.0
2005-03-14 19:46:00,1.33478,1.33484,1.3345,1.33465,1165400005.0
2005-03-14 19:47:00,1.33475,1.33483,1.33456,1.33458,1225800008.0
2005-03-14 19:48:00,1.3355,1.3355,1.3354,1.3354,1969400016.0
2005-03-14 19:49:00,1.33483,1.33519,1.33483,1.33513,1969400016.0
2005-03-14 19:50:00,1.33523,1.33523,1.33503,1.33505,1123900006.0
2005-03-14 19:51:00,1.33505,1.33518,1.33495,1.33501,924800000.0
2005-03-14 19:52:00,1.33528,1.33551,1.33526,1.33526,1069799995.0
2005-03-14 19:53:00,1.33543,1.33552,1.33537,1.3354,1561399998.0
2005-03-14 19:54:00,1.33551,1.33551,1.33525,1.33535,1604000021.0
2005-03-14 19:55:00,1.33538,1.33544,1.33532,1.33539,1041699997.0
2005-03-14 19:56:00,1.3354,1.3355,1.3353,1.3353,1451300002.0
2005-03-14 19:57:00,1.3353,1.3354,1.3353,1.3353,1451300002.0
2005-03-14 19:58:00,1.3353,1.3354,1.3353,1.3354,1451300002.0
2005-03-14 20:00:00,1.33513,1.33513,1.33491,1.33495,1451300002.0
2005-03-14 20:01:00,1.33483,1.33495,1.33475,1.33495,1297699991.0
2005-03-14 20:02:00,1.33482,1.33507,1.33482,1.3349,824699999.0
2005-03-14 20:03:00,1.33503,1.33515,1.33494,1.33509,558499999.0
2005-03-14 20:04:00,1.3355,1.3355,1.3354,1.3354,1239099998.0
2005-03-14 20:05:00,1.3348,1.33498,1.33478,1.33487,1239099998.0
2005-03-14 20:06:00,1.33502,1.33514,1.33489,1.33499,1682699994.0
2005-03-14 20:07:00,1.33485,1.3349,1.33474,1.33481,950900010.0
2005-03-14 20:08:00,1.3356,1.3356,1.3356,1.3356,1222800006.0
2005-03-14 20:09:00,1.33502,1.33511,1.33472,1.33498,1222800006.0
2005-03-14 20:10:00,1.33502,1.33514,1.33502,1.3351,1444999993.0
2005-03-14 20:11:00,1.33518,1.33522,1.33507,1.3351,778699998.0
2005-03-14 20:12:00,1.3355,1.3359,1.3355,1.3359,1344799995.0
2005-03-14 20:13:00,1.33504,1.33504,1.33486,1.33486,1344799995.0
2005-03-14 20:14:00,1.3348,1.33487,1.33446,1.33454,1582199990.0
2005-03-14 20:15:00,1.3359,1.3359,1.3358,1.3359,1628700006.0
2005-03-14 20:16:00,1.33474,1.33493,1.33467,1.33483,1628700006.0
2005-03-14 20:17:00,1.33477,1.33483,1.33458,1.33458,446400003.0
2005-03-14 20:18:00,1.3346,1.3346,1.33439,1.33439,708600000.0
2005-03-14 20:19:00,1.33435,1.33447,1.33416,1.33418,1585900017.0
2005-03-14 20:20:00,1.3343,1.3343,1.33393,1.33393,1465400004.0
2005-03-14 20:21:00,1.334,1.33412,1.33399,1.33407,1467000004.0
2005-03-14 20:22:00,1.33402,1.33402,1.33376,1.33386,739700006.0
2005-03-14 20:23:00,1.33398,1.33401,1.33386,1.33393,1816999992.0
2005-03-14 20:24:00,1.33398,1.33407,1.33388,1.33402,708900001.0
2005-03-14 20:25:00,1.33413,1.33429,1.33412,1.33422,534500004.0
2005-03-14 20:26:00,1.33423,1.33432,1.33404,1.33422,1128000000.0
2005-03-14 20:27:00,1.33413,1.33418,1.33399,1.33405,1773299990.0
2005-03-14 20:28:00,1.3365,1.3365,1.3364,1.3365,1878300002.0
2005-03-14 20:29:00,1.3364,1.3365,1.3364,1.3365,1878300002.0
2005-03-14 20:30:00,1.3364,1.3367,1.3364,1.3367,1878300002.0
2005-03-14 20:31:00,1.3366,1.3367,1.3364,1.3365,1878300002.0
2005-03-14 20:32:00,1.3364,1.3365,1.3364,1.3365,1878300002.0
2005-03-14 20:34:00,1.3364,1.3364,1.3364,1.3364,1878300002.0
2005-03-14 20:35:00,1.33503,1.33522,1.33502,1.33514,1878300002.0
2005-03-14 20:36:00,1.33498,1.33514,1.33489,1.33501,1299700019.0
2005-03-14 20:37:00,1.3365,1.3365,1.3364,1.3365,1887400005.0
2005-03-14 20:38:00,1.3364,1.3365,1.3364,1.3364,1887400005.0
2005-03-14 20:39:00,1.3364,1.3365,1.3364,1.3364,1887400005.0
2005-03-14 20:40:00,1.33531,1.33557,1.3352,1.33537,1887400005.0
2005-03-14 20:41:00,1.33548,1.33569,1.33533,1.33546,1712600011.0
2005-03-14 20:42:00,1.33536,1.33559,1.33528,1.33533,1046500008.0
2005-03-14 20:43:00,1.3362,1.3362,1.3362,1.3362,1255400011.0
2005-03-14 20:44:00,1.3363,1.3363,1.3362,1.3363,1255400011.0
2005-03-14 20:45:00,1.3362,1.3362,1.3362,1.3362,1255400011.0
2005-03-14 20:46:00,1.33542,1.33551,1.3351,1.33538,1255400011.0
2005-03-14 20:47:00,1.3364,1.3364,1.3363,1.3363,1729900006.0
2005-03-14 20:48:00,1.3364,1.3364,1.3363,1.3363,1729900006.0
2005-03-14 20:49:00,1.33524,1.33531,1.33507,1.33509,1729900006.0
2005-03-14 20:50:00,1.3364,1.3367,1.3363,1.3367,1246000007.0
2005-03-14 20:51:00,1.33517,1.33539,1.33512,1.33524,1246000007.0
2005-03-14 20:52:00,1.33527,1.33538,1.33517,1.33525,2060800009.0
2005-03-14 20:53:00,1.3365,1.3365,1.3362,1.3363,1740199980.0
2005-03-14 20:54:00,1.3362,1.3363,1.3362,1.3363,1740199980.0
2005-03-14 20:56:00,1.3364,1.3364,1.3364,1.3364,1740199980.0
2005-03-14 20:57:00,1.3363,1.3364,1.3363,1.3364,1740199980.0
2005-03-14 20:58:00,1.3363,1.3365,1.3363,1.3365,1740199980.0
2005-03-14 20:59:00,1.3366,1.3366,1.3364,1.3365,1740199980.0
2005-03-14 21:00:00,1.3367,1.3367,1.3366,1.3366,1740199980.0
2005-03-14 21:01:00,1.3366,1.3367,1.3366,1.3367,1740199980.0
2005-03-14 21:02:00,1.3368,1.3368,1.3368,1.3368,1740199980.0
2005-03-14 21:03:00,1.3369,1.3369,1.3368,1.3368,1740199980.0
2005-03-14 21:04:00,1.33522,1.33544,1.33522,1.33537,1740199980.0
2005-03-14 21:05:00,1.33537,1.33551,1.33534,1.33535,1393800010.0
2005-03-14 21:06:00,1.33553,1.33568,1.33543,1.3355,984099996.0
2005-03-14 21:07:00,1.33559,1.33569,1.33548,1.33565,1885499994.0
2005-03-14 21:08:00,1.33543,1.33561,1.33543,1.33549,769899993.0
2005-03-14 21:09:00,1.33536,1.33555,1.33533,1.33544,844300010.0
2005-03-14 21:10:00,1.33547,1.33551,1.33529,1.33544,1164699992.0
2005-03-14 21:11:00,1.3369,1.3369,1.3369,1.3369,1595100013.0
2005-03-14 21:12:00,1.33553,1.33588,1.33553,1.33571,1595100013.0
2005-03-14 21:13:00,1.3369,1.3369,1.3368,1.3368,1401900011.0
2005-03-14 21:14:00,1.3367,1.3368,1.3367,1.3367,1401900011.0
2005-03-14 21:15:00,1.33583,1.33583,1.33563,1.33563,1401900011.0
2005-03-14 21:16:00,1.33584,1.33597,1.3357,1.33574,1513800011.0
2005-03-14 21:17:00,1.3368,1.3369,1.3368,1.3369,673599998.0
2005-03-14 21:18:00,1.33587,1.33605,1.33585,1.33603,673599998.0
2005-03-14 21:19:00,1.33623,1.33623,1.33596,1.33599,2016400010.0
2005-03-14 21:20:00,1.3369,1.3372,1.3368,1.3369,877399998.0
2005-03-14 21:21:00,1.337,1.3371,1.337,1.337,877399998.0
2005-03-14 21:23:00,1.33632,1.33636,1.33624,1.33631,877399998.0
2005-03-14 21:24:00,1.3371,1.3372,1.337,1.3371,1430400007.0
2005-03-14 21:25:00,1.3363,1.33647,1.3362,1.33629,1430400007.0
2005-03-14 21:26:00,1.33635,1.33642,1.33619,1.33619,1953300001.0
2005-03-14 21:27:00,1.33639,1.33639,1.33615,1.33628,1493000013.0
2005-03-14 21:28:00,1.33643,1.3365,1.33629,1.33629,1021100006.0
2005-03-14 21:29:00,1.33627,1.33642,1.33627,1.33635,560400009.0
2005-03-14 21:30:00,1.33636,1.33658,1.33636,1.33645,495100001.0
2005-03-14 21:31:00,1.33656,1.3366,1.33637,1.33637,347200001.0
2005-03-14 21:32:00,1.3369,1.337,1.3369,1.337,1443900007.0
2005-03-14 21:33:00,1.3364,1.33652,1.33635,1.33643,1443900007.0
2005-03-14 21:34:00,1.33642,1.33647,1.3362,1.33625,863299996.0
2005-03-14 21:35:00,1.33639,1.33646,1.33629,1.33633,1228199994.0
2005-03-14 21:36:00,1.33646,1.33649,1.33634,1.33634,591500005.0
2005-03-14 21:37:00,1.33632,1.33646,1.33625,1.33633,1194800007.0
2005-03-14 21:38:00,1.33609,1.33638,1.33607,1.33627,899899998.0
2005-03-14 21:39:00,1.33629,1.33638,1.33621,1.33634,803000001.0
2005-03-14 21:40:00,1.33624,1.33642,1.33624,1.33635,1984600008.0
2005-03-14 21:41:00,1.33614,1.3363,1.33606,1.3363,819400004.0
2005-03-14 21:42:00,1.33638,1.33638,1.33605,1.33619,1321599996.0
2005-03-14 21:43:00,1.33625,1.3363,1.33613,1.33614,1435200004.0
2005-03-14 21:44:00,1.3366,1.3367,1.3366,1.3366,2011500017.0
2005-03-14 21:45:00,1.33602,1.33615,1.33602,1.33613,2011500017.0
2005-03-14 21:46:00,1.3367,1.3369,1.3366,1.3369,722799997.0
2005-03-14 21:47:00,1.3368,1.3369,1.3368,1.3368,722799997.0
2005-03-14 21:48:00,1.3362,1.3363,1.33607,1.3362,722799997.0
2005-03-14 21:49:00,1.33623,1.33639,1.3362,1.33633,474000001.0
2005-03-14 21:50:00,1.33633,1.33657,1.33627,1.33643,884100004.0
2005-03-14 21:51:00,1.33663,1.33664,1.33653,1.33653,1366300010.0
2005-03-14 21:52:00,1.3363,1.33658,1.33629,1.3364,684699995.0
2005-03-14 21:53:00,1.33638,1.33648,1.33618,1.3362,1611499996.0
2005-03-14 21:54:00,1.33635,1.33643,1.33609,1.33614,1246700008.0
2005-03-14 21:55:00,1.33609,1.33623,1.33609,1.33617,990900004.0
2005-03-14 21:56:00,1.33619,1.33628,1.33615,1.33623,867499999.0
2005-03-14 21:57:00,1.33631,1.33643,1.33616,1.33623,1534200004.0
2005-03-14 21:58:00,1.33627,1.33653,1.33621,1.33653,806000003.0
2005-03-14 21:59:00,1.33652,1.33653,1.33627,1.33638,1673500008.0
2005-03-14 22:00:00,1.33649,1.33662,1.33645,1.33648,726899994.0
2005-03-14 22:01:00,1.33653,1.33661,1.33648,1.33649,1445800009.0
2005-03-14 22:02:00,1.33661,1.3367,1.33649,1.33668,1855999983.0
2005-03-14 22:03:00,1.33676,1.3368,1.33656,1.33656,1013700007.0
2005-03-14 22:04:00,1.33658,1.3367,1.33652,1.3367,1730199989.0
2005-03-14 22:05:00,1.33652,1.3366,1.33643,1.33655,825200001.0
2005-03-14 22:06:00,1.33653,1.33669,1.33647,1.33647,1967600016.0
2005-03-14 22:07:00,1.33665,1.33674,1.33656,1.33666,309900009.0
2005-03-14 22:08:00,1.33677,1.33682,1.33666,1.33678,1234699999.0
2005-03-14 22:09:00,1.33677,1.33682,1.3366,1.33665,801900000.0
2005-03-14 22:10:00,1.33665,1.33678,1.33654,1.33662,1205099987.0
2005-03-14 22:11:00,1.33665,1.33678,1.33653,1.33668,450499999.0
2005-03-14 22:12:00,1.33652,1.33681,1.33652,1.33663,1862999997.0
2005-03-14 22:13:00,1.33671,1.33671,1.33654,1.33661,792499989.0
2005-03-14 22:14:00,1.33645,1.33667,1.33645,1.3366,263499998.0
2005-03-14 22:15:00,1.33658,1.33671,1.33656,1.33659,341699993.0
2005-03-14 22:16:00,1.33672,1.33672,1.33649,1.33654,828400005.0
2005-03-14 22:17:00,1.33667,1.33674,1.33661,1.33673,528499996.0
2005-03-14 22:18:00,1.33665,1.33679,1.3366,1.33666,614900006.0
2005-03-14 22:19:00,1.33649,1.33682,1.33649,1.33675,710800003.0
2005-03-14 22:20:00,1.33689,1.33707,1.33673,1.33687,718700003.0
2005-03-14 22:21:00,1.33693,1.33702,1.33676,1.33686,1687100016.0
2005-03-14 22:22:00,1.33691,1.33697,1.33667,1.33667,1111900003.0
2005-03-14 22:23:00,1.337,1.337,1.3369,1.3369,1458900012.0
2005-03-14 22:24:00,1.33691,1.33714,1.33687,1.33694,1458900012.0
2005-03-14 22:25:00,1.33697,1.33706,1.33688,1.33694,634299994.0
2005-03-14 22:26:00,1.33661,1.33688,1.33661,1.33683,977699997.0
2005-03-14 22:27:00,1.33676,1.33682,1.33673,1.33673,628000005.0
2005-03-14 22:28:00,1.33682,1.3369,1.33659,1.33659,480300000.0
2005-03-14 22:29:00,1.33683,1.33683,1.3366,1.33675,583500005.0
2005-03-14 22:30:00,1.3368,1.3369,1.33672,1.33682,1173099996.0
2005-03-14 22:31:00,1.33689,1.3369,1.3367,1.33679,732000010.0
2005-03-14 22:32:00,1.33689,1.337,1.33681,1.33697,900999995.0
2005-03-14 22:33:00,1.33684,1.33691,1.33669,1.33675,932999989.0
2005-03-14 22:34:00,1.33671,1.33682,1.33655,1.33682,1859499994.0
2005-03-14 22:35:00,1.33655,1.3367,1.3364,1.33654,1450200000.0
2005-03-14 22:36:00,1.33641,1.33672,1.33638,1.33664,1544300014.0
2005-03-14 22:37:00,1.33664,1.33672,1.3364,1.33666,1209500010.0
2005-03-14 22:38:00,1.33645,1.33656,1.33633,1.33646,390999997.0
2005-03-14 22:39:00,1.33644,1.33654,1.33624,1.33632,1401100000.0
2005-03-14 22:40:00,1.33644,1.33658,1.33636,1.33636,1942299993.0
2005-03-14 22:41:00,1.33668,1.33668,1.33644,1.33648,842400006.0
2005-03-14 22:42:00,1.33627,1.33654,1.33622,1.33646,1271100009.0
2005-03-14 22:43:00,1.33653,1.33661,1.33638,1.33638,407400005.0
2005-03-14 22:44:00,1.3363,1.33657,1.3363,1.33653,687600004.0
2005-03-14 22:45:00,1.33648,1.33656,1.33618,1.3364,1694899998.0
2005-03-14 22:46:00,1.3364,1.33674,1.3364,1.33653,827100008.0
2005-03-14 22:47:00,1.33673,1.33673,1.33646,1.33665,581700005.0
2005-03-14 22:48:00,1.33663,1.33675,1.33634,1.33665,1681899997.0
2005-03-14 22:49:00,1.3367,1.33676,1.33646,1.33646,834300004.0
2005-03-14 22:50:00,1.33666,1.3367,1.33652,1.33661,507300004.0
2005-03-14 22:51:00,1.33655,1.33673,1.33639,1.33664,548500000.0
2005-03-14 22:52:00,1.3366,1.33666,1.33642,1.33652,1621900009.0
2005-03-14 22:53:00,1.33638,1.33654,1.33613,1.33628,918499999.0
2005-03-14 22:54:00,1.33653,1.33664,1.33642,1.33649,438600008.0
2005-03-14 22:55:00,1.33663,1.33669,1.33651,1.33651,645199997.0
2005-03-14 22:56:00,1.33655,1.33667,1.33644,1.33666,462200007.0
2005-03-14 22:57:00,1.33651,1.33667,1.33643,1.3366,1185900005.0
2005-03-14 22:58:00,1.33643,1.33678,1.33643,1.33659,909600003.0
2005-03-14 22:59:00,1.33678,1.33678,1.33627,1.33647,1572200013.0
2005-03-14 23:00:00,1.33605,1.33677,1.33605,1.33677,422300000.0
2005-03-14 23:01:00,1.33669,1.33679,1.33653,1.3367,489100008.0
2005-03-14 23:02:00,1.33692,1.33692,1.33675,1.33686,480899999.0
2005-03-14 23:03:00,1.33701,1.33711,1.3368,1.33684,570000002.0
2005-03-14 23:04:00,1.3368,1.33693,1.33668,1.33669,642100003.0
2005-03-14 23:05:00,1.33666,1.33682,1.33652,1.33654,622000004.0
2005-03-14 23:06:00,1.33653,1.33673,1.33651,1.33661,341600007.0
2005-03-14 23:07:00,1.3366,1.3369,1.3366,1.33687,627200000.0
2005-03-14 23:08:00,1.33662,1.33697,1.33662,1.33686,510400007.0
2005-03-14 23:09:00,1.33689,1.33689,1.33662,1.33662,601399994.0
2005-03-14 23:10:00,1.33686,1.33692,1.33674,1.33682,300799998.0
2005-03-14 23:11:00,1.33693,1.33693,1.33678,1.33678,331600001.0
2005-03-14 23:12:00,1.33685,1.337,1.33678,1.33679,326200003.0
2005-03-14 23:13:00,1.3368,1.33703,1.33676,1.33683,351199996.0
2005-03-14 23:14:00,1.33696,1.337,1.33674,1.33682,547300005.0
2005-03-14 23:15:00,1.3368,1.33685,1.33672,1.33682,460699996.0
2005-03-14 23:16:00,1.3367,1.33689,1.3367,1.33687,582499994.0
2005-03-14 23:17:00,1.33675,1.33686,1.33666,1.33672,424200001.0
2005-03-14 23:18:00,1.33688,1.33688,1.33669,1.33676,297999998.0
2005-03-14 23:19:00,1.3367,1.33681,1.33653,1.33675,860999998.0
2005-03-14 23:20:00,1.33678,1.33682,1.33656,1.3367,270199999.0
2005-03-14 23:21:00,1.33676,1.33689,1.33631,1.33685,667799997.0
2005-03-14 23:22:00,1.33665,1.33687,1.33661,1.33673,684300000.0
2005-03-14 23:23:00,1.33683,1.33691,1.33667,1.3368,743300001.0
2005-03-14 23:24:00,1.33682,1.33687,1.33663,1.33681,433099999.0
2005-03-14 23:25:00,1.33679,1.33679,1.3366,1.33674,421499999.0
2005-03-14 23:26:00,1.33654,1.33684,1.33653,1.33663,465700000.0
2005-03-14 23:27:00,1.3368,1.33689,1.33663,1.33663,550499998.0
2005-03-14 23:28:00,1.33651,1.33661,1.33651,1.33661,113100000.0
2005-03-14 23:29:00,1.33679,1.33693,1.33679,1.33687,557900002.0
2005-03-14 23:30:00,1.33658,1.33693,1.33653,1.33686,446299999.0
2005-03-14 23:31:00,1.33688,1.33688,1.33663,1.33663,409000007.0
2005-03-14 23:32:00,1.33686,1.33694,1.33679,1.33687,854900005.0
2005-03-14 23:33:00,1.33666,1.33687,1.33662,1.33673,537700004.0
2005-03-14 23:34:00,1.33677,1.33689,1.33672,1.33677,251799999.0
2005-03-14 23:35:00,1.33667,1.33684,1.33653,1.33672,615700006.0
2005-03-14 23:36:00,1.33674,1.33688,1.33673,1.33687,382899999.0
2005-03-14 23:37:00,1.33664,1.33687,1.33661,1.33674,419100003.0
2005-03-14 23:38:00,1.3367,1.3369,1.33667,1.33689,720700000.0
2005-03-14 23:39:00,1.33662,1.33673,1.33633,1.33639,642299999.0
2005-03-14 23:40:00,1.33645,1.33656,1.33633,1.33649,969299986.0
2005-03-14 23:41:00,1.33663,1.33672,1.33649,1.33665,656000003.0
2005-03-14 23:42:00,1.33656,1.33668,1.33641,1.33646,512700008.0
2005-03-14 23:43:00,1.33646,1.33657,1.3364,1.33656,608599995.0
2005-03-14 23:44:00,1.33636,1.33652,1.33627,1.33652,290899990.0
2005-03-14 23:45:00,1.33648,1.3366,1.33628,1.33652,526100000.0
2005-03-14 23:46:00,1.33653,1.33669,1.33641,1.3366,662599997.0
2005-03-14 23:47:00,1.33673,1.33673,1.33659,1.33662,279300002.0
2005-03-14 23:48:00,1.33673,1.3368,1.33665,1.33668,288000003.0
2005-03-14 23:49:00,1.33652,1.33661,1.33642,1.33654,255699999.0
2005-03-14 23:50:00,1.33664,1.33667,1.33652,1.33655,458000008.0
2005-03-14 23:51:00,1.33656,1.33662,1.33647,1.33649,350099997.0
2005-03-14 23:52:00,1.33654,1.33661,1.3364,1.33648,390600003.0
2005-03-14 23:53:00,1.33656,1.33663,1.33645,1.33648,292800002.0
2005-03-14 23:54:00,1.33661,1.33662,1.33651,1.33652,618100011.0
2005-03-14 23:55:00,1.33648,1.3366,1.33639,1.33645,619999999.0
2005-03-14 23:56:00,1.33648,1.33663,1.3364,1.33648,566599997.0
2005-03-14 23:57:00,1.3364,1.33649,1.33634,1.33637,425700004.0
2005-03-14 23:58:00,1.33648,1.33663,1.33645,1.33647,492899994.0
2005-03-14 23:59:00,1.33671,1.33671,1.33645,1.33656,630000000.0
2005-03-15 00:00:00,1.33656,1.33667,1.33649,1.3365,528200002.0
2005-03-15 00:01:00,1.33669,1.33678,1.33658,1.33671,409000001.0
2005-03-15 00:02:00,1.33688,1.33702,1.33664,1.33664,567900002.0
2005-03-15 00:03:00,1.33674,1.33697,1.33668,1.33691,288000003.0
2005-03-15 00:04:00,1.33673,1.33687,1.33659,1.33679,433199997.0
2005-03-15 00:05:00,1.33682,1.3369,1.33657,1.33674,704999997.0
2005-03-15 00:06:00,1.33643,1.33689,1.33643,1.33681,505499992.0
2005-03-15 00:07:00,1.33678,1.33687,1.33655,1.33668,448499999.0
2005-03-15 00:08:00,1.33669,1.33684,1.33648,1.33675,545200002.0
2005-03-15 00:09:00,1.33696,1.33708,1.33674,1.33697,267699998.0
2005-03-15 00:10:00,1.33698,1.33704,1.33692,1.33699,671700002.0
2005-03-15 00:11:00,1.33685,1.33701,1.33685,1.33691,330300001.0
2005-03-15 00:12:00,1.33675,1.33683,1.33667,1.33675,796800008.0
2005-03-15 00:13:00,1.33671,1.33671,1.33652,1.33652,430400004.0
2005-03-15 00:14:00,1.33657,1.33681,1.33657,1.33678,391700000.0
2005-03-15 00:15:00,1.33668,1.33668,1.3365,1.33652,455799998.0
2005-03-15 00:16:00,1.33656,1.33674,1.33654,1.33663,423500003.0
2005-03-15 00:17:00,1.3366,1.33664,1.33638,1.33654,499500000.0
2005-03-15 00:18:00,1.33652,1.33668,1.33646,1.33654,593100011.0
2005-03-15 00:19:00,1.33651,1.33663,1.33648,1.33663,461600001.0
2005-03-15 00:20:00,1.3367,1.3367,1.3365,1.33657,561799999.0
2005-03-15 00:21:00,1.33651,1.33658,1.33636,1.33641,471100003.0
2005-03-15 00:22:00,1.33625,1.33655,1.33625,1.33655,168100002.0
2005-03-15 00:23:00,1.33642,1.33649,1.33629,1.33639,418700001.0
2005-03-15 00:24:00,1.33621,1.33655,1.33621,1.33646,465499998.0
2005-03-15 00:25:00,1.33658,1.33666,1.33642,1.33657,287500005.0
2005-03-15 00:26:00,1.33659,1.33673,1.33659,1.33673,240800001.0
2005-03-15 00:27:00,1.33657,1.33669,1.33655,1.33658,388599997.0
2005-03-15 00:28:00,1.33624,1.33645,1.33623,1.33637,612800003.0
2005-03-15 00:29:00,1.33649,1.3366,1.3364,1.33645,465900002.0
2005-03-15 00:30:00,1.33643,1.33649,1.33627,1.33627,663699991.0
2005-03-15 00:31:00,1.33641,1.33641,1.33593,1.33593,549599990.0
2005-03-15 00:32:00,1.33604,1.33615,1.33599,1.33604,426099995.0
2005-03-15 00:33:00,1.33612,1.33625,1.33602,1.33612,512000008.0
2005-03-15 00:34:00,1.33607,1.33627,1.33607,1.33608,894299997.0
2005-03-15 00:35:00,1.33616,1.33629,1.33603,1.33622,443500006.0
2005-03-15 00:36:00,1.33618,1.33618,1.33598,1.33598,482900005.0
2005-03-15 00:37:00,1.3362,1.3362,1.33604,1.33604,300300001.0
2005-03-15 00:38:00,1.33612,1.33622,1.33599,1.33605,499500002.0
2005-03-15 00:39:00,1.33604,1.33621,1.33604,1.33612,172800001.0
2005-03-15 00:40:00,1.33622,1.3363,1.3361,1.33615,542200008.0
2005-03-15 00:41:00,1.33612,1.33617,1.33594,1.33597,768299996.0
2005-03-15 00:42:00,1.33607,1.33609,1.33587,1.33588,721600001.0
2005-03-15 00:43:00,1.33603,1.33603,1.33585,1.33588,458500000.0
2005-03-15 00:44:00,1.3359,1.33613,1.3358,1.33606,287899999.0
2005-03-15 00:45:00,1.33578,1.33599,1.33578,1.33599,789700005.0
2005-03-15 00:46:00,1.33571,1.33608,1.33571,1.33598,304600007.0
2005-03-15 00:47:00,1.3359,1.33594,1.33574,1.33579,691700006.0
2005-03-15 00:48:00,1.3358,1.33596,1.33579,1.33584,376899998.0
2005-03-15 00:49:00,1.33585,1.33602,1.33584,1.33602,646200001.0
2005-03-15 00:50:00,1.3359,1.336,1.33586,1.33586,242899999.0
2005-03-15 00:51:00,1.33593,1.336,1.33577,1.33583,709900007.0
2005-03-15 00:52:00,1.33584,1.33604,1.33581,1.33604,276299999.0
2005-03-15 00:53:00,1.33583,1.33583,1.33573,1.33573,211599996.0
2005-03-15 00:54:00,1.3356,1.33602,1.33558,1.33588,595999997.0
2005-03-15 00:55:00,1.33603,1.33626,1.33599,1.33626,481800005.0
2005-03-15 00:56:00,1.33627,1.33638,1.33621,1.33625,544799999.0
2005-03-15 00:57:00,1.33625,1.3364,1.33622,1.33633,372799999.0
2005-03-15 00:58:00,1.33608,1.33639,1.33608,1.33635,674700000.0
2005-03-15 00:59:00,1.33629,1.33643,1.33623,1.33643,206100003.0
2005-03-15 01:00:00,1.3364,1.33646,1.33628,1.3363,454899997.0
2005-03-15 01:01:00,1.33618,1.33638,1.33618,1.33621,610800004.0
2005-03-15 01:02:00,1.33633,1.33633,1.33614,1.33616,486600000.0
2005-03-15 01:03:00,1.33631,1.33631,1.33596,1.33596,498100004.0
2005-03-15 01:04:00,1.3361,1.3361,1.3359,1.3359,513800003.0
2005-03-15 01:05:00,1.33592,1.33599,1.3358,1.33599,583899996.0
2005-03-15 01:06:00,1.33582,1.33598,1.33581,1.33586,228400001.0
2005-03-15 01:07:00,1.33589,1.33593,1.33576,1.33582,836300013.0
2005-03-15 01:08:00,1.33586,1.33611,1.33579,1.33597,350200002.0
2005-03-15 01:09:00,1.33578,1.33596,1.33576,1.33584,663900003.0
2005-03-15 01:10:00,1.33563,1.33591,1.33563,1.33591,756799998.0
2005-03-15 01:11:00,1.3359,1.33596,1.33578,1.33578,385600000.0
2005-03-15 01:12:00,1.33584,1.33598,1.33579,1.33588,633699991.0
2005-03-15 01:13:00,1.33587,1.336,1.33587,1.3359,390800010.0
2005-03-15 01:14:00,1.3358,1.33597,1.33577,1.33586,669499990.0
2005-03-15 01:15:00,1.33597,1.33599,1.33583,1.33589,386400002.0
2005-03-15 01:16:00,1.33592,1.33592,1.33577,1.33577,657000010.0
2005-03-15 01:17:00,1.33583,1.33594,1.3356,1.33594,775600005.0
2005-03-15 01:18:00,1.33573,1.33598,1.33573,1.33595,768199995.0
2005-03-15 01:19:00,1.33583,1.33593,1.33576,1.33582,665900004.0
2005-03-15 01:20:00,1.33603,1.33618,1.33594,1.33602,629600002.0
2005-03-15 01:21:00,1.33606,1.33618,1.33596,1.33611,641100004.0
2005-03-15 01:22:00,1.33603,1.33618,1.33598,1.33608,558099998.0
2005-03-15 01:23:00,1.33608,1.33621,1.33602,1.33602,346700007.0
2005-03-15 01:24:00,1.3362,1.3362,1.33598,1.33606,418100006.0
2005-03-15 01:25:00,1.33611,1.33615,1.33601,1.33601,348799996.0
2005-03-15 01:26:00,1.33592,1.33607,1.3359,1.336,362700009.0
2005-03-15 01:27:00,1.3361,1.3361,1.33589,1.33602,564300007.0
2005-03-15 01:28:00,1.33609,1.33627,1.33605,1.33624,394699994.0
2005-03-15 01:29:00,1.3363,1.3363,1.33601,1.33601,559800000.0
2005-03-15 01:30:00,1.33609,1.33626,1.33605,1.33621,486699999.0
2005-03-15 01:31:00,1.33605,1.33616,1.33594,1.33599,715100000.0
2005-03-15 01:32:00,1.3359,1.33618,1.33586,1.33606,600099999.0
2005-03-15 01:33:00,1.33609,1.33619,1.33605,1.33615,721799998.0
2005-03-15 01:34:00,1.33591,1.33609,1.33585,1.33599,874900001.0
2005-03-15 01:35:00,1.33607,1.33617,1.33604,1.33617,201799997.0
2005-03-15 01:36:00,1.33606,1.33618,1.33594,1.33607,720799995.0
2005-03-15 01:37:00,1.33592,1.33608,1.33587,1.33587,396300004.0
2005-03-15 01:38:00,1.33597,1.33599,1.33579,1.33582,578500001.0
2005-03-15 01:39:00,1.33575,1.33585,1.33571,1.33585,320599997.0
2005-03-15 01:40:00,1.33584,1.33595,1.33579,1.3359,417700003.0
2005-03-15 01:41:00,1.33577,1.33612,1.33574,1.33605,315899998.0
2005-03-15 01:42:00,1.33617,1.33625,1.33608,1.33613,418699998.0
2005-03-15 01:43:00,1.33612,1.33626,1.33598,1.33604,639000012.0
2005-03-15 01:44:00,1.33593,1.33612,1.33582,1.33605,553299997.0
2005-03-15 01:45:00,1.336,1.33616,1.33597,1.33608,139600000.0
2005-03-15 01:46:00,1.33579,1.33608,1.33579,1.33592,634200009.0
2005-03-15 01:47:00,1.33607,1.33608,1.33595,1.33595,421400003.0
2005-03-15 01:48:00,1.33612,1.33619,1.33595,1.33601,375000000.0
2005-03-15 01:49:00,1.33597,1.3361,1.33584,1.33588,495700007.0
2005-03-15 01:50:00,1.33586,1.33597,1.33568,1.33592,506600000.0
2005-03-15 01:51:00,1.33575,1.33594,1.33572,1.33581,627100008.0
2005-03-15 01:52:00,1.3358,1.33594,1.33566,1.33584,592699999.0
2005-03-15 01:53:00,1.33564,1.33597,1.33564,1.33595,644500003.0
2005-03-15 01:54:00,1.33583,1.33602,1.33578,1.33591,646699995.0
2005-03-15 01:55:00,1.33597,1.33597,1.33569,1.33577,486400002.0
2005-03-15 01:56:00,1.33575,1.33587,1.33565,1.3358,498099998.0
2005-03-15 01:57:00,1.3357,1.33601,1.33563,1.33601,524299997.0
2005-03-15 01:58:00,1.33601,1.33601,1.33581,1.33595,301299999.0
2005-03-15 01:59:00,1.33587,1.33616,1.33587,1.33615,449100001.0
2005-03-15 02:00:00,1.33571,1.33626,1.33571,1.33626,402399997.0
2005-03-15 02:01:00,1.3361,1.3363,1.3361,1.33627,619900001.0
2005-03-15 02:02:00,1.33637,1.3364,1.33621,1.33625,452700001.0
2005-03-15 02:03:00,1.3366,1.33665,1.33647,1.33651,930600007.0
2005-03-15 02:04:00,1.3365,1.33663,1.3364,1.33655,709799997.0
2005-03-15 02:05:00,1.33362,1.33663,1.33334,1.33656,711200011.0
2005-03-15 02:06:00,1.33652,1.33667,1.33646,1.33654,617700003.0
2005-03-15 02:07:00,1.33663,1.33672,1.33659,1.33667,452100001.0
2005-03-15 02:08:00,1.33673,1.33673,1.33642,1.33648,355100003.0
2005-03-15 02:09:00,1.33681,1.33681,1.33647,1.33647,485400004.0
2005-03-15 02:10:00,1.33661,1.33677,1.33654,1.33675,411500005.0
2005-03-15 02:11:00,1.3366,1.33667,1.33644,1.33644,497900004.0
2005-03-15 02:12:00,1.3366,1.3367,1.33655,1.33657,485400009.0
2005-03-15 02:13:00,1.33635,1.33665,1.33635,1.33659,609199999.0
2005-03-15 02:14:00,1.33649,1.33663,1.33648,1.33659,351000003.0
2005-03-15 02:15:00,1.33655,1.33655,1.33645,1.33646,300000004.0
2005-03-15 02:16:00,1.33639,1.33662,1.33637,1.33655,265299994.0
2005-03-15 02:17:00,1.33656,1.33668,1.33639,1.33639,681800004.0
2005-03-15 02:18:00,1.33653,1.33653,1.3363,1.3363,219700001.0
2005-03-15 02:19:00,1.33627,1.33636,1.33597,1.33608,575200001.0
2005-03-15 02:20:00,1.3363,1.3363,1.3361,1.33619,399000003.0
2005-03-15 02:21:00,1.33604,1.33614,1.33558,1.33582,839100009.0
2005-03-15 02:22:00,1.33594,1.33594,1.33559,1.33569,660000007.0
2005-03-15 02:23:00,1.33568,1.3359,1.33568,1.3359,327999995.0
2005-03-15 02:24:00,1.33588,1.33594,1.33563,1.33563,342599999.0
2005-03-15 02:25:00,1.33557,1.33557,1.33535,1.33547,534100002.0
2005-03-15 02:26:00,1.33538,1.33548,1.33531,1.33546,532299992.0
2005-03-15 02:27:00,1.33511,1.33556,1.33511,1.33556,424899993.0
2005-03-15 02:28:00,1.33545,1.33562,1.33539,1.33562,608999999.0
2005-03-15 02:29:00,1.33561,1.33561,1.33535,1.33536,477900000.0
2005-03-15 02:30:00,1.33538,1.33544,1.33517,1.33533,580900001.0
2005-03-15 02:31:00,1.33524,1.33535,1.33512,1.33525,206399998.0
2005-03-15 02:32:00,1.33519,1.33535,1.33514,1.3352,459800006.0
2005-03-15 02:33:00,1.33521,1.33521,1.33506,1.33512,516199994.0
2005-03-15 02:34:00,1.33513,1.33523,1.33506,1.33509,540400000.0
2005-03-15 02:35:00,1.3351,1.3351,1.33483,1.33494,849800020.0
2005-03-15 02:36:00,1.33481,1.33498,1.33479,1.33485,456999997.0
2005-03-15 02:37:00,1.33501,1.3351,1.33489,1.33502,367000004.0
2005-03-15 02:38:00,1.33495,1.33505,1.33477,1.33488,359799992.0
2005-03-15 02:39:00,1.33493,1.335,1.33472,1.33495,905000004.0
2005-03-15 02:40:00,1.33497,1.33508,1.33488,1.33494,494899997.0
2005-03-15 02:41:00,1.33518,1.33526,1.33509,1.33511,575700007.0
2005-03-15 02:42:00,1.3353,1.33537,1.33526,1.33528,329300000.0
2005-03-15 02:43:00,1.33513,1.3352,1.33501,1.33511,571800000.0
2005-03-15 02:44:00,1.33517,1.3353,1.33512,1.33522,280200004.0
2005-03-15 02:45:00,1.33535,1.33548,1.33528,1.33534,362100009.0
2005-03-15 02:46:00,1.33556,1.33563,1.33526,1.33529,398700003.0
2005-03-15 02:47:00,1.33532,1.3354,1.33509,1.33518,646799996.0
2005-03-15 02:48:00,1.33515,1.33517,1.33491,1.33491,465099992.0
2005-03-15 02:49:00,1.335,1.33529,1.33499,1.33512,411200003.0
2005-03-15 02:50:00,1.33537,1.33549,1.33528,1.33528,655699991.0
2005-03-15 02:51:00,1.3352,1.33532,1.3352,1.33532,236600000.0
2005-03-15 02:52:00,1.33511,1.33527,1.33499,1.33499,518600006.0
2005-03-15 02:53:00,1.33513,1.33525,1.33499,1.33502,513699997.0
2005-03-15 02:54:00,1.33521,1.33521,1.33485,1.33492,563100007.0
2005-03-15 02:55:00,1.33483,1.33507,1.33483,1.33507,264800004.0
2005-03-15 02:56:00,1.33518,1.33537,1.33509,1.33531,465200002.0
2005-03-15 02:57:00,1.33549,1.33549,1.33525,1.33525,598499998.0
2005-03-15 02:58:00,1.33522,1.3353,1.33494,1.33502,519600010.0
2005-03-15 02:59:00,1.3351,1.33528,1.335,1.33517,744600004.0
2005-03-15 03:00:00,1.33536,1.33545,1.33507,1.33512,1029099994.0
2005-03-15 03:01:00,1.33537,1.3356,1.33533,1.33546,493900001.0
2005-03-15 03:02:00,1.33519,1.33533,1.33518,1.33526,577899995.0
2005-03-15 03:03:00,1.33522,1.33539,1.33522,1.33535,539799998.0
2005-03-15 03:04:00,1.33537,1.33542,1.33517,1.33535,778199997.0
2005-03-15 03:05:00,1.33525,1.33546,1.33519,1.33519,483800000.0
2005-03-15 03:06:00,1.33525,1.33541,1.33513,1.33524,486900003.0
2005-03-15 03:07:00,1.33526,1.33543,1.33519,1.33543,679199995.0
2005-03-15 03:08:00,1.33533,1.33549,1.33533,1.3354,325500006.0
2005-03-15 03:09:00,1.3354,1.33549,1.3353,1.33539,790800003.0
2005-03-15 03:10:00,1.33538,1.33539,1.3352,1.33529,489899995.0
2005-03-15 03:11:00,1.33539,1.33539,1.33519,1.33524,487500008.0
2005-03-15 03:12:00,1.33535,1.33545,1.33523,1.33532,574400009.0
2005-03-15 03:13:00,1.33532,1.33547,1.33532,1.33547,278400000.0
2005-03-15 03:14:00,1.33554,1.33554,1.33541,1.33541,645199996.0
2005-03-15 03:15:00,1.33552,1.3356,1.33546,1.33554,436399996.0
2005-03-15 03:16:00,1.33551,1.33565,1.33544,1.33549,433300008.0
2005-03-15 03:17:00,1.33558,1.33573,1.33548,1.33566,560099999.0
2005-03-15 03:18:00,1.33549,1.33567,1.33546,1.33553,539900008.0
2005-03-15 03:19:00,1.33567,1.33578,1.33557,1.33576,721300011.0
2005-03-15 03:20:00,1.3358,1.33587,1.33564,1.3358,617700003.0
2005-03-15 03:21:00,1.33585,1.33587,1.33563,1.3357,453800002.0
2005-03-15 03:22:00,1.33582,1.33585,1.33569,1.33572,232399995.0
2005-03-15 03:23:00,1.33572,1.33577,1.33544,1.33561,423000003.0
2005-03-15 03:24:00,1.3356,1.33584,1.33553,1.3357,480599997.0
2005-03-15 03:25:00,1.33578,1.33588,1.33576,1.33584,368600000.0
2005-03-15 03:26:00,1.3358,1.33582,1.33553,1.33574,587200000.0
2005-03-15 03:27:00,1.33592,1.33592,1.33574,1.33578,689699997.0
2005-03-15 03:28:00,1.33564,1.33596,1.33564,1.33595,428599997.0
2005-03-15 03:29:00,1.33581,1.33581,1.33571,1.33573,92700003.0
2005-03-15 03:30:00,1.33582,1.33592,1.33573,1.33581,598700006.0
2005-03-15 03:31:00,1.33588,1.33588,1.33566,1.33574,696800005.0
2005-03-15 03:32:00,1.33585,1.33588,1.33567,1.33567,733499996.0
2005-03-15 03:33:00,1.33566,1.33572,1.33553,1.33568,631099994.0
2005-03-15 03:34:00,1.33564,1.33586,1.3356,1.33575,545300001.0
2005-03-15 03:35:00,1.33592,1.336,1.33567,1.33591,638100005.0
2005-03-15 03:36:00,1.33577,1.33589,1.33572,1.33587,281899998.0
2005-03-15 03:37:00,1.3359,1.336,1.33568,1.33574,404100000.0
2005-03-15 03:38:00,1.33562,1.33576,1.33523,1.33547,614000002.0
2005-03-15 03:39:00,1.33564,1.33573,1.33555,1.33557,578300008.0
2005-03-15 03:40:00,1.3354,1.33552,1.33531,1.33533,429399996.0
2005-03-15 03:41:00,1.33543,1.33559,1.33533,1.33542,653300008.0
2005-03-15 03:42:00,1.3354,1.33551,1.33525,1.33525,793700000.0
2005-03-15 03:43:00,1.33532,1.33543,1.33521,1.33533,655799997.0
2005-03-15 03:44:00,1.33516,1.33529,1.33511,1.33525,789200005.0
2005-03-15 03:45:00,1.33515,1.33527,1.33505,1.33511,637400003.0
2005-03-15 03:46:00,1.33513,1.3354,1.33511,1.33532,442200000.0
2005-03-15 03:47:00,1.33542,1.33551,1.33529,1.33541,488100006.0
2005-03-15 03:48:00,1.33548,1.33548,1.33524,1.33524,666199994.0
2005-03-15 03:49:00,1.33538,1.33538,1.33515,1.33529,361999996.0
2005-03-15 03:50:00,1.33533,1.33533,1.33512,1.33524,727600006.0
2005-03-15 03:51:00,1.33539,1.33546,1.33533,1.33538,460099998.0
2005-03-15 03:52:00,1.33537,1.33543,1.33525,1.33527,523899995.0
2005-03-15 03:53:00,1.33517,1.33527,1.3351,1.33525,370200007.0
2005-03-15 03:54:00,1.3352,1.33531,1.3351,1.33519,566900005.0
2005-03-15 03:55:00,1.33509,1.33525,1.33506,1.33522,610900000.0
2005-03-15 03:56:00,1.33519,1.33533,1.33501,1.3351,533599993.0
2005-03-15 03:57:00,1.3353,1.33535,1.33514,1.33517,265700003.0
2005-03-15 03:58:00,1.33546,1.33553,1.33536,1.33536,704900003.0
2005-03-15 03:59:00,1.3354,1.33553,1.3353,1.33548,455799995.0
2005-03-15 04:00:00,1.33552,1.33564,1.33543,1.33547,732000005.0
2005-03-15 04:01:00,1.33549,1.33559,1.33534,1.33542,557700001.0
2005-03-15 04:02:00,1.3353,1.33558,1.3353,1.33555,522999997.0
2005-03-15 04:03:00,1.33547,1.33547,1.33526,1.33527,766100006.0
2005-03-15 04:04:00,1.33526,1.33545,1.33526,1.33543,668300003.0
2005-03-15 04:05:00,1.33531,1.33545,1.33505,1.33528,640499990.0
2005-03-15 04:06:00,1.33518,1.33548,1.33518,1.33548,355499999.0
2005-03-15 04:07:00,1.3354,1.33554,1.33527,1.3354,342700003.0
2005-03-15 04:08:00,1.33545,1.33565,1.3354,1.33562,417599995.0
2005-03-15 04:09:00,1.33573,1.33573,1.33552,1.33565,666000006.0
2005-03-15 04:10:00,1.33578,1.33582,1.33554,1.33556,507199994.0
2005-03-15 04:11:00,1.33548,1.33569,1.33548,1.33562,658499987.0
2005-03-15 04:12:00,1.33536,1.33574,1.33535,1.33559,504799997.0
2005-03-15 04:13:00,1.33547,1.33586,1.33542,1.33558,619100005.0
2005-03-15 04:14:00,1.33558,1.33583,1.33555,1.33571,571500002.0
2005-03-15 04:15:00,1.33571,1.33578,1.33569,1.33572,155999998.0
2005-03-15 04:16:00,1.33552,1.33585,1.33552,1.33572,509300001.0
2005-03-15 04:17:00,1.33578,1.33593,1.33578,1.33587,287200005.0
2005-03-15 04:18:00,1.3358,1.33599,1.33573,1.33587,560200008.0
2005-03-15 04:19:00,1.33599,1.33609,1.33582,1.33591,328600001.0
2005-03-15 04:20:00,1.33592,1.33621,1.3359,1.33613,217799998.0
2005-03-15 04:21:00,1.33616,1.33631,1.33602,1.33628,287500003.0
2005-03-15 04:22:00,1.33647,1.33647,1.33623,1.33623,631600002.0
2005-03-15 04:23:00,1.33638,1.33647,1.33626,1.33636,352200006.0
2005-03-15 04:24:00,1.33618,1.3364,1.33618,1.33632,471900000.0
2005-03-15 04:25:00,1.33619,1.33632,1.33609,1.33623,303700003.0
2005-03-15 04:26:00,1.33617,1.33617,1.33609,1.33609,168999997.0
2005-03-15 04:27:00,1.33608,1.33628,1.33605,1.33616,689500001.0
2005-03-15 04:28:00,1.33605,1.33618,1.33585,1.33585,643099994.0
2005-03-15 04:29:00,1.33603,1.33616,1.33589,1.33614,850400011.0
2005-03-15 04:30:00,1.33615,1.33622,1.336,1.33615,889599997.0
2005-03-15 04:31:00,1.33614,1.33622,1.33598,1.33606,703500000.0
2005-03-15 04:32:00,1.33594,1.33637,1.33589,1.33625,492799996.0
2005-03-15 04:33:00,1.33622,1.33636,1.3362,1.33633,552200001.0
2005-03-15 04:34:00,1.33611,1.33625,1.33602,1.33615,483899999.0
2005-03-15 04:35:00,1.33629,1.33642,1.33623,1.3364,459499997.0
2005-03-15 04:36:00,1.33637,1.33644,1.33619,1.33625,575700001.0
2005-03-15 04:37:00,1.33614,1.33643,1.33614,1.33643,368500005.0
2005-03-15 04:38:00,1.3364,1.33645,1.33619,1.33619,537400000.0
2005-03-15 04:39:00,1.33626,1.33638,1.33621,1.33625,772899997.0
2005-03-15 04:40:00,1.3361,1.33625,1.33606,1.33615,231899996.0
2005-03-15 04:41:00,1.3361,1.3361,1.33593,1.33593,565499998.0
2005-03-15 04:42:00,1.33614,1.33621,1.3359,1.33621,663099995.0
2005-03-15 04:43:00,1.33617,1.33631,1.33613,1.33624,425800008.0
2005-03-15 04:44:00,1.33618,1.33618,1.33596,1.33605,583299991.0
2005-03-15 04:45:00,1.33618,1.33618,1.33587,1.336,746899994.0
2005-03-15 04:46:00,1.33614,1.3363,1.33604,1.33625,469000006.0
2005-03-15 04:47:00,1.33637,1.33637,1.33611,1.33612,172699998.0
2005-03-15 04:48:00,1.33615,1.33629,1.33613,1.33615,791300010.0
2005-03-15 04:49:00,1.33604,1.33625,1.3359,1.33613,665300006.0
2005-03-15 04:50:00,1.33612,1.33625,1.33601,1.33607,462799995.0
2005-03-15 04:51:00,1.33583,1.33612,1.33582,1.33598,509500005.0
2005-03-15 04:52:00,1.33583,1.33598,1.33572,1.3358,763099989.0
2005-03-15 04:53:00,1.33588,1.33597,1.33578,1.33588,299300001.0
2005-03-15 04:54:00,1.33594,1.33594,1.33568,1.33568,731399997.0
2005-03-15 04:55:00,1.33582,1.33594,1.33576,1.33584,416699998.0
2005-03-15 04:56:00,1.33585,1.33602,1.33583,1.33595,765800012.0
2005-03-15 04:57:00,1.33586,1.33593,1.33577,1.33586,474799992.0
2005-03-15 04:58:00,1.33587,1.336,1.33579,1.33592,701300002.0
2005-03-15 04:59:00,1.33602,1.33602,1.33584,1.33584,478000006.0
2005-03-15 05:00:00,1.3357,1.33589,1.33568,1.33579,311300001.0
2005-03-15 05:01:00,1.33574,1.33587,1.33559,1.33564,479699997.0
2005-03-15 05:02:00,1.33582,1.33587,1.33568,1.33584,670800005.0
2005-03-15 05:03:00,1.33567,1.33583,1.33561,1.33583,371099999.0
2005-03-15 05:04:00,1.33557,1.33579,1.33557,1.33575,682500009.0
2005-03-15 05:05:00,1.33558,1.33577,1.3355,1.33567,529100006.0
2005-03-15 05:06:00,1.33581,1.33581,1.33552,1.33569,588599997.0
2005-03-15 05:07:00,1.33561,1.33571,1.33547,1.33571,695300006.0
2005-03-15 05:08:00,1.33541,1.33576,1.33541,1.33549,568899998.0
2005-03-15 05:09:00,1.33555,1.33562,1.33539,1.33562,712000005.0
2005-03-15 05:10:00,1.33559,1.33565,1.3355,1.33557,433299998.0
2005-03-15 05:11:00,1.33539,1.33558,1.33538,1.33558,289300007.0
2005-03-15 05:12:00,1.33565,1.3357,1.3355,1.33561,497200005.0
2005-03-15 05:13:00,1.33547,1.33568,1.33547,1.33562,508299995.0
2005-03-15 05:14:00,1.33548,1.33563,1.33547,1.33563,406900002.0
2005-03-15 05:15:00,1.33558,1.3357,1.33548,1.33557,340699997.0
2005-03-15 05:16:00,1.33578,1.33581,1.33565,1.33565,617699997.0
2005-03-15 05:17:00,1.33566,1.33566,1.33555,1.33555,196099995.0
2005-03-15 05:18:00,1.33545,1.33575,1.33543,1.33575,518100005.0
2005-03-15 05:19:00,1.33578,1.33589,1.33564,1.33577,715300008.0
2005-03-15 05:20:00,1.33597,1.33599,1.33565,1.33585,500700002.0
2005-03-15 05:21:00,1.33576,1.33606,1.33571,1.33599,660800002.0
2005-03-15 05:22:00,1.33615,1.33615,1.33579,1.33579,577199998.0
2005-03-15 05:23:00,1.33573,1.336,1.33573,1.336,716600004.0
2005-03-15 05:24:00,1.3358,1.33601,1.33577,1.33583,607999995.0
2005-03-15 05:25:00,1.33588,1.33598,1.33582,1.33595,622899998.0
2005-03-15 05:26:00,1.33562,1.33586,1.3356,1.33575,423200006.0
2005-03-15 05:27:00,1.33572,1.33591,1.33571,1.33591,232900001.0
2005-03-15 05:28:00,1.33562,1.33593,1.33558,1.33574,271500006.0
2005-03-15 05:29:00,1.33573,1.33597,1.33573,1.33589,455299997.0
2005-03-15 05:30:00,1.33598,1.33613,1.33594,1.33605,410800002.0
2005-03-15 05:31:00,1.33578,1.33598,1.33578,1.33593,493999999.0
2005-03-15 05:32:00,1.3359,1.33605,1.33561,1.33585,619600011.0
2005-03-15 05:33:00,1.33602,1.33602,1.3358,1.3358,485900004.0
2005-03-15 05:34:00,1.33613,1.33613,1.33573,1.33573,531300008.0
2005-03-15 05:35:00,1.33563,1.33598,1.33563,1.33583,474000003.0
2005-03-15 05:36:00,1.33561,1.33596,1.33554,1.3358,718200004.0
2005-03-15 05:37:00,1.33585,1.336,1.33585,1.33594,382500002.0
2005-03-15 05:38:00,1.33598,1.33606,1.33585,1.33585,648100000.0
2005-03-15 05:39:00,1.33612,1.33618,1.3359,1.33596,571700003.0
2005-03-15 05:40:00,1.33592,1.33598,1.33572,1.33579,414999998.0
2005-03-15 05:41:00,1.33591,1.33602,1.3358,1.3359,573800004.0
2005-03-15 05:42:00,1.33572,1.33595,1.33572,1.33592,293500003.0
2005-03-15 05:43:00,1.33592,1.33604,1.33584,1.33596,526000004.0
2005-03-15 05:44:00,1.3356,1.33612,1.33558,1.33595,657300008.0
2005-03-15 05:45:00,1.33612,1.33619,1.336,1.33607,423800009.0
2005-03-15 05:46:00,1.33601,1.33617,1.33595,1.33609,559600010.0
2005-03-15 05:47:00,1.33618,1.33618,1.33578,1.33589,543399997.0
2005-03-15 05:48:00,1.33597,1.33613,1.33591,1.33598,348500006.0
2005-03-15 05:49:00,1.33605,1.33612,1.3359,1.33608,443799999.0
2005-03-15 05:50:00,1.33583,1.33606,1.33583,1.33606,399700008.0
2005-03-15 05:51:00,1.33606,1.33619,1.33605,1.33606,705799989.0
2005-03-15 05:52:00,1.33614,1.33617,1.33589,1.33589,572400008.0
2005-03-15 05:53:00,1.33616,1.33628,1.33587,1.3361,359700005.0
2005-03-15 05:54:00,1.33619,1.33627,1.33606,1.33615,313000005.0
2005-03-15 05:55:00,1.33599,1.33624,1.33599,1.33609,308800001.0
2005-03-15 05:56:00,1.33595,1.33623,1.33593,1.33608,467699998.0
2005-03-15 05:57:00,1.33619,1.3362,1.33601,1.33612,337399998.0
2005-03-15 05:58:00,1.33592,1.33621,1.33589,1.33607,322200003.0
2005-03-15 05:59:00,1.3361,1.33622,1.33604,1.33612,433399993.0
2005-03-15 06:00:00,1.33612,1.3362,1.33599,1.33607,493999995.0
2005-03-15 06:01:00,1.33611,1.33611,1.33588,1.33599,634400000.0
2005-03-15 06:02:00,1.33598,1.33605,1.33583,1.33595,471200001.0
2005-03-15 06:03:00,1.33606,1.3361,1.33595,1.336,595200010.0
2005-03-15 06:04:00,1.33592,1.33609,1.33591,1.336,461600000.0
2005-03-15 06:05:00,1.33616,1.33616,1.33588,1.33592,711200001.0
2005-03-15 06:06:00,1.33589,1.33615,1.33587,1.33599,250799999.0
2005-03-15 06:07:00,1.33596,1.33607,1.33586,1.33603,859200006.0
2005-03-15 06:08:00,1.33578,1.33608,1.33578,1.33603,511400003.0
2005-03-15 06:09:00,1.33599,1.33608,1.33583,1.33601,394499998.0
2005-03-15 06:10:00,1.33583,1.33607,1.33583,1.33595,561799992.0
2005-03-15 06:11:00,1.33602,1.3361,1.33583,1.33589,457600003.0
2005-03-15 06:12:00,1.33599,1.33608,1.33587,1.33594,371200002.0
2005-03-15 06:13:00,1.33598,1.33612,1.33596,1.33605,460000005.0
2005-03-15 06:14:00,1.33597,1.33607,1.33584,1.33594,269900004.0
2005-03-15 06:15:00,1.33603,1.3361,1.33596,1.33603,319599994.0
2005-03-15 06:16:00,1.33579,1.33608,1.33576,1.33586,632499998.0
2005-03-15 06:17:00,1.33603,1.33603,1.33586,1.33596,774800001.0
2005-03-15 06:18:00,1.33597,1.33597,1.33576,1.33578,546100002.0
2005-03-15 06:19:00,1.3358,1.33589,1.33573,1.33589,420200006.0
2005-03-15 06:20:00,1.33599,1.33605,1.33578,1.33585,215900007.0
2005-03-15 06:21:00,1.33583,1.33599,1.33579,1.33599,596500002.0
2005-03-15 06:22:00,1.336,1.336,1.33573,1.33579,493700003.0
2005-03-15 06:23:00,1.33569,1.33597,1.33569,1.3359,624800005.0
2005-03-15 06:24:00,1.33593,1.33609,1.3359,1.33607,559000002.0
2005-03-15 06:25:00,1.33607,1.33607,1.3358,1.33588,510300000.0
2005-03-15 06:26:00,1.33589,1.336,1.33583,1.33592,442900004.0
2005-03-15 06:27:00,1.3361,1.3361,1.33589,1.33592,715999994.0
2005-03-15 06:28:00,1.33594,1.33606,1.33587,1.33606,523000001.0
2005-03-15 06:29:00,1.336,1.33608,1.33596,1.33605,492400006.0
2005-03-15 06:30:00,1.33598,1.33607,1.3359,1.3359,408000005.0
2005-03-15 06:31:00,1.33607,1.33612,1.33601,1.33603,161000001.0
2005-03-15 06:32:00,1.33608,1.33614,1.33598,1.33605,690499998.0
2005-03-15 06:33:00,1.3361,1.33625,1.33607,1.33608,166600002.0
2005-03-15 06:34:00,1.3363,1.33635,1.33606,1.33613,753699992.0
2005-03-15 06:35:00,1.33632,1.33632,1.33594,1.33594,552800006.0
2005-03-15 06:36:00,1.33618,1.33627,1.33614,1.33622,424500004.0
2005-03-15 06:37:00,1.33621,1.33633,1.33595,1.3363,229700005.0
2005-03-15 06:38:00,1.33639,1.33639,1.33613,1.33623,631500003.0
2005-03-15 06:39:00,1.33639,1.33639,1.3362,1.3362,841100011.0
2005-03-15 06:40:00,1.33643,1.33657,1.33629,1.3363,573099999.0
2005-03-15 06:41:00,1.33608,1.33639,1.33606,1.33639,313100002.0
2005-03-15 06:42:00,1.33623,1.33646,1.33623,1.33646,544599998.0
2005-03-15 06:43:00,1.33627,1.33637,1.33623,1.33633,646899999.0
2005-03-15 06:44:00,1.33648,1.3366,1.33642,1.33657,264000003.0
2005-03-15 06:45:00,1.33653,1.33666,1.33645,1.33657,677700001.0
2005-03-15 06:46:00,1.33649,1.33662,1.33643,1.3366,399300002.0
2005-03-15 06:47:00,1.33664,1.33671,1.33649,1.33649,650100003.0
2005-03-15 06:48:00,1.33658,1.33666,1.3364,1.33654,359200004.0
2005-03-15 06:49:00,1.33647,1.33662,1.33643,1.33658,305900000.0
2005-03-15 06:50:00,1.33645,1.33667,1.3364,1.33651,423600005.0
2005-03-15 06:51:00,1.33661,1.33661,1.33617,1.33617,447500002.0
2005-03-15 06:52:00,1.33629,1.33645,1.33625,1.33625,486600004.0
2005-03-15 06:53:00,1.33623,1.33629,1.33612,1.33614,848099992.0
2005-03-15 06:54:00,1.33621,1.33631,1.3361,1.33627,619400006.0
2005-03-15 06:55:00,1.33617,1.33628,1.33612,1.33614,427500004.0
2005-03-15 06:56:00,1.33613,1.33637,1.33613,1.33627,580400000.0
2005-03-15 06:57:00,1.33629,1.33647,1.33619,1.33643,416899999.0
2005-03-15 06:58:00,1.33621,1.33645,1.33614,1.33645,449200004.0
2005-03-15 06:59:00,1.33643,1.33664,1.33634,1.33664,617499997.0
2005-03-15 07:00:00,1.33648,1.33661,1.33645,1.33653,334500001.0
2005-03-15 07:01:00,1.33645,1.33652,1.33633,1.33644,436200000.0
2005-03-15 07:02:00,1.33644,1.33662,1.33644,1.33657,473200008.0
2005-03-15 07:03:00,1.33638,1.33645,1.33629,1.33645,395299989.0
2005-03-15 07:04:00,1.33643,1.33657,1.33633,1.33646,508299998.0
2005-03-15 07:05:00,1.33638,1.33655,1.33634,1.33648,474800002.0
2005-03-15 07:06:00,1.33649,1.33649,1.33632,1.33632,275299996.0
2005-03-15 07:07:00,1.33621,1.33645,1.33621,1.33643,466600009.0
2005-03-15 07:08:00,1.33631,1.33645,1.33627,1.33638,445500005.0
2005-03-15 07:09:00,1.33636,1.33649,1.33636,1.33645,271499995.0
2005-03-15 07:10:00,1.33651,1.33651,1.33634,1.33634,363700003.0
2005-03-15 07:11:00,1.33643,1.33657,1.33633,1.33648,775900002.0
2005-03-15 07:12:00,1.33667,1.33667,1.33642,1.33647,446699993.0
2005-03-15 07:13:00,1.33655,1.33664,1.33641,1.33645,1073600008.0
2005-03-15 07:14:00,1.33648,1.3366,1.33625,1.33648,577899993.0
2005-03-15 07:15:00,1.33641,1.33654,1.33637,1.33654,352000002.0
2005-03-15 07:16:00,1.33653,1.33663,1.33646,1.33654,471399993.0
2005-03-15 07:17:00,1.3367,1.3367,1.33649,1.33649,642199997.0
2005-03-15 07:18:00,1.33662,1.33662,1.33625,1.33625,423299993.0
2005-03-15 07:19:00,1.3365,1.3365,1.33632,1.33632,221900006.0
2005-03-15 07:20:00,1.33607,1.33643,1.33607,1.33631,483100000.0
2005-03-15 07:21:00,1.33652,1.33652,1.33633,1.3364,613200003.0
2005-03-15 07:22:00,1.33624,1.33648,1.33621,1.33645,653899992.0
2005-03-15 07:23:00,1.33639,1.33649,1.33634,1.33634,760599997.0
2005-03-15 07:24:00,1.33638,1.33647,1.33638,1.33643,207500001.0
2005-03-15 07:25:00,1.33623,1.33639,1.33618,1.33625,349700003.0
2005-03-15 07:26:00,1.33642,1.33648,1.33624,1.33639,477300001.0
2005-03-15 07:27:00,1.33634,1.33645,1.33617,1.3364,377800002.0
2005-03-15 07:28:00,1.33612,1.33651,1.33604,1.33642,449900008.0
2005-03-15 07:29:00,1.33633,1.33641,1.33619,1.33619,566399993.0
2005-03-15 07:30:00,1.33626,1.3365,1.33626,1.33644,426600004.0
2005-03-15 07:31:00,1.33646,1.33646,1.33614,1.33625,725600008.0
2005-03-15 07:32:00,1.33606,1.33629,1.33603,1.33619,443799995.0
2005-03-15 07:33:00,1.33626,1.33632,1.3361,1.33625,710700007.0
2005-03-15 07:34:00,1.33625,1.33635,1.33612,1.33626,472499996.0
2005-03-15 07:35:00,1.33628,1.33635,1.33621,1.33627,473100000.0
2005-03-15 07:36:00,1.33633,1.3364,1.3361,1.33629,663499994.0
2005-03-15 07:37:00,1.33633,1.33641,1.33622,1.33631,747000008.0
2005-03-15 07:38:00,1.33647,1.33649,1.33622,1.33622,619400005.0
2005-03-15 07:39:00,1.33641,1.33651,1.33632,1.33651,414299999.0
2005-03-15 07:40:00,1.33624,1.33649,1.33624,1.33642,312999999.0
2005-03-15 07:41:00,1.33648,1.3365,1.33625,1.33629,401200004.0
2005-03-15 07:42:00,1.33637,1.33644,1.33609,1.33616,163400002.0
2005-03-15 07:43:00,1.33619,1.33628,1.33608,1.33617,607199995.0
2005-03-15 07:44:00,1.33592,1.33621,1.3359,1.33618,295100006.0
2005-03-15 07:45:00,1.33621,1.3363,1.33605,1.33618,343200002.0
2005-03-15 07:46:00,1.33621,1.3363,1.33612,1.33622,585200005.0
2005-03-15 07:47:00,1.33624,1.3364,1.33623,1.3364,360200009.0
2005-03-15 07:48:00,1.33617,1.33636,1.33617,1.33634,470999996.0
2005-03-15 07:49:00,1.33628,1.33647,1.33623,1.33647,767599995.0
2005-03-15 07:50:00,1.33635,1.33635,1.33615,1.33623,514099998.0
2005-03-15 07:51:00,1.3361,1.33635,1.33597,1.33623,751399999.0
2005-03-15 07:52:00,1.3363,1.33642,1.33627,1.33636,684300002.0
2005-03-15 07:53:00,1.3363,1.33631,1.33612,1.33624,331299994.0
2005-03-15 07:54:00,1.33637,1.33637,1.3361,1.3361,320100003.0
2005-03-15 07:55:00,1.33627,1.33627,1.33616,1.33616,279799997.0
2005-03-15 07:56:00,1.3362,1.3362,1.33595,1.33605,749999997.0
2005-03-15 07:57:00,1.3361,1.33617,1.33597,1.33613,738700004.0
2005-03-15 07:58:00,1.3361,1.3361,1.33582,1.33594,430499998.0
2005-03-15 07:59:00,1.33578,1.33601,1.33577,1.33601,388799997.0
2005-03-15 08:00:00,1.33587,1.33612,1.33581,1.33604,749900002.0
2005-03-15 08:01:00,1.33605,1.33618,1.33592,1.33605,236000004.0
2005-03-15 08:02:00,1.33621,1.33621,1.3359,1.33612,468600001.0
2005-03-15 08:03:00,1.33625,1.33625,1.33605,1.33616,449800007.0
2005-03-15 08:04:00,1.33605,1.33618,1.33595,1.33607,561499992.0
2005-03-15 08:05:00,1.33613,1.33623,1.33599,1.33609,748500004.0
2005-03-15 08:06:00,1.33604,1.33612,1.33593,1.33606,426700003.0
2005-03-15 08:07:00,1.33592,1.3361,1.33592,1.33602,464299994.0
2005-03-15 08:08:00,1.3358,1.33607,1.33578,1.33597,278399996.0
2005-03-15 08:09:00,1.33591,1.33591,1.33571,1.33576,615400003.0
2005-03-15 08:10:00,1.3359,1.33608,1.33587,1.33596,550300000.0
2005-03-15 08:11:00,1.336,1.3361,1.33583,1.3359,492500002.0
2005-03-15 08:12:00,1.33597,1.33601,1.33582,1.33594,304699997.0
2005-03-15 08:13:00,1.33605,1.33612,1.33593,1.33602,607399995.0
2005-03-15 08:14:00,1.33598,1.33605,1.33578,1.33597,665300002.0
2005-03-15 08:15:00,1.33595,1.33599,1.33587,1.3359,258800002.0
2005-03-15 08:16:00,1.33587,1.33602,1.33583,1.33596,426400000.0
2005-03-15 08:17:00,1.33572,1.33584,1.33553,1.3358,591300004.0
2005-03-15 08:18:00,1.33545,1.33576,1.33539,1.33552,539899995.0
2005-03-15 08:19:00,1.33558,1.3357,1.3354,1.33553,367399994.0
2005-03-15 08:20:00,1.33566,1.3358,1.33561,1.33574,702500008.0
2005-03-15 08:21:00,1.33558,1.33571,1.33546,1.33571,798999994.0
2005-03-15 08:22:00,1.33577,1.3358,1.33549,1.33549,436400006.0
2005-03-15 08:23:00,1.33576,1.33588,1.33542,1.33543,435399998.0
2005-03-15 08:24:00,1.33533,1.3354,1.33506,1.33515,614200005.0
2005-03-15 08:25:00,1.33548,1.33549,1.33494,1.33502,572100007.0
2005-03-15 08:26:00,1.33493,1.33508,1.33488,1.33495,274499999.0
2005-03-15 08:27:00,1.33508,1.33517,1.33491,1.33507,450099999.0
2005-03-15 08:28:00,1.33515,1.33529,1.33493,1.33499,603900000.0
2005-03-15 08:29:00,1.3349,1.33511,1.3349,1.33493,364300001.0
2005-03-15 08:30:00,1.33483,1.33545,1.3348,1.33518,445100003.0
2005-03-15 08:31:00,1.33542,1.33551,1.33519,1.33535,679500003.0
2005-03-15 08:32:00,1.33508,1.33529,1.33507,1.33507,765599996.0
2005-03-15 08:33:00,1.3352,1.33529,1.33502,1.33506,369900004.0
2005-03-15 08:34:00,1.33509,1.33518,1.335,1.33505,380700003.0
2005-03-15 08:35:00,1.335,1.3351,1.33476,1.33501,306300002.0
2005-03-15 08:36:00,1.33511,1.33511,1.3346,1.3346,461599994.0
2005-03-15 08:37:00,1.33476,1.33489,1.33471,1.33487,630799993.0
2005-03-15 08:38:00,1.33485,1.33493,1.33479,1.33487,141300002.0
2005-03-15 08:39:00,1.33503,1.33517,1.33495,1.33508,532700005.0
2005-03-15 08:40:00,1.335,1.33525,1.33498,1.33517,424100008.0
2005-03-15 08:41:00,1.33533,1.33554,1.33516,1.33532,567299994.0
2005-03-15 08:42:00,1.33525,1.33548,1.33525,1.33539,432499998.0
2005-03-15 08:43:00,1.33537,1.3354,1.3352,1.3352,521300000.0
2005-03-15 08:44:00,1.33523,1.33535,1.33504,1.33515,470200003.0
2005-03-15 08:45:00,1.33526,1.3353,1.33508,1.33508,502600009.0
2005-03-15 08:46:00,1.33529,1.33541,1.33514,1.33527,710499998.0
2005-03-15 08:47:00,1.33554,1.33571,1.33546,1.33563,470400001.0
2005-03-15 08:48:00,1.33587,1.336,1.33573,1.33576,418800005.0
2005-03-15 08:49:00,1.33584,1.33609,1.33577,1.33604,813099998.0
2005-03-15 08:50:00,1.33593,1.33593,1.33559,1.33559,345499999.0
2005-03-15 08:51:00,1.33536,1.33572,1.33536,1.33565,855100001.0
2005-03-15 08:52:00,1.33534,1.33567,1.3353,1.33563,507700001.0
2005-03-15 08:53:00,1.33582,1.3359,1.3356,1.33562,535300006.0
2005-03-15 08:54:00,1.33573,1.33581,1.33567,1.33574,107100001.0
2005-03-15 08:55:00,1.33599,1.3362,1.33577,1.3358,585000005.0
2005-03-15 08:56:00,1.33579,1.33579,1.33555,1.33566,544200003.0
2005-03-15 08:57:00,1.33577,1.33578,1.33567,1.33567,505700005.0
2005-03-15 08:58:00,1.33575,1.3359,1.33569,1.3358,231700007.0
2005-03-15 08:59:00,1.33586,1.33586,1.33559,1.33562,425699999.0
2005-03-15 09:00:00,1.33588,1.33599,1.33571,1.33593,740100000.0
2005-03-15 09:01:00,1.33575,1.33588,1.3357,1.33586,646700003.0
2005-03-15 09:02:00,1.3354,1.33576,1.3354,1.33576,266000005.0
2005-03-15 09:03:00,1.33581,1.33597,1.33579,1.33579,506300007.0
2005-03-15 09:04:00,1.336,1.336,1.33577,1.33599,288300000.0
2005-03-15 09:05:00,1.3362,1.33626,1.33608,1.33608,421299998.0
2005-03-15 09:06:00,1.336,1.336,1.33585,1.33588,335000000.0
2005-03-15 09:07:00,1.33581,1.33596,1.33581,1.33587,578600003.0
2005-03-15 09:08:00,1.3358,1.33617,1.33576,1.33598,653099997.0
2005-03-15 09:09:00,1.33608,1.33616,1.33591,1.33598,714600007.0
2005-03-15 09:10:00,1.33629,1.3364,1.33616,1.33616,723100011.0
2005-03-15 09:11:00,1.33609,1.33626,1.33601,1.33616,431299998.0
2005-03-15 09:12:00,1.33617,1.33618,1.33593,1.33598,395699994.0
2005-03-15 09:13:00,1.33603,1.3361,1.33566,1.33572,631800002.0
2005-03-15 09:14:00,1.33583,1.33583,1.33535,1.33536,634200006.0
2005-03-15 09:15:00,1.33563,1.33577,1.33554,1.3356,661899999.0
2005-03-15 09:16:00,1.33574,1.33576,1.33547,1.33563,357299999.0
2005-03-15 09:17:00,1.3357,1.33587,1.33569,1.33574,346100002.0
2005-03-15 09:18:00,1.33567,1.33578,1.33554,1.33571,496200008.0
2005-03-15 09:19:00,1.3357,1.33575,1.33555,1.3356,508000004.0
2005-03-15 09:20:00,1.33534,1.33568,1.33534,1.3356,391000007.0
2005-03-15 09:21:00,1.33551,1.3356,1.33541,1.33554,369600005.0
2005-03-15 09:22:00,1.33554,1.33554,1.33526,1.33536,470099998.0
2005-03-15 09:23:00,1.33538,1.3358,1.33538,1.3358,383800001.0
2005-03-15 09:24:00,1.336,1.33615,1.33595,1.33604,686999993.0
2005-03-15 09:25:00,1.33605,1.33613,1.33588,1.33598,386100009.0
2005-03-15 09:26:00,1.33606,1.33613,1.33592,1.33602,858000001.0
2005-03-15 09:27:00,1.33607,1.33607,1.33569,1.33576,376399997.0
2005-03-15 09:28:00,1.33571,1.33571,1.33547,1.33548,733899992.0
2005-03-15 09:29:00,1.33548,1.33575,1.33545,1.33567,1085600003.0
2005-03-15 09:30:00,1.33581,1.3363,1.33581,1.33623,683800009.0
2005-03-15 09:31:00,1.33621,1.33629,1.3361,1.33623,564300005.0
2005-03-15 09:32:00,1.33627,1.33627,1.33599,1.33608,460200002.0
2005-03-15 09:33:00,1.33605,1.33615,1.33592,1.33615,385099998.0
2005-03-15 09:34:00,1.33617,1.33644,1.33614,1.33632,375399999.0
2005-03-15 09:35:00,1.33647,1.33647,1.33633,1.33643,382999997.0
2005-03-15 09:36:00,1.33642,1.33673,1.3364,1.33653,455400005.0
2005-03-15 09:37:00,1.33646,1.33655,1.3364,1.33653,336500004.0
2005-03-15 09:38:00,1.33665,1.33665,1.33637,1.33637,260699998.0
2005-03-15 09:39:00,1.33655,1.33661,1.33637,1.33651,503500002.0
2005-03-15 09:40:00,1.3362,1.33656,1.3362,1.33656,368500000.0
2005-03-15 09:41:00,1.33649,1.33655,1.33635,1.33635,346500005.0
2005-03-15 09:42:00,1.33643,1.33651,1.3362,1.3362,425799993.0
2005-03-15 09:43:00,1.33611,1.33622,1.33576,1.33588,549699995.0
2005-03-15 09:44:00,1.3359,1.336,1.33566,1.33566,763600005.0
2005-03-15 09:45:00,1.33595,1.33596,1.33555,1.33564,607199997.0
2005-03-15 09:46:00,1.33567,1.33581,1.33559,1.33571,631700003.0
2005-03-15 09:47:00,1.33571,1.3358,1.33559,1.33561,341299991.0
2005-03-15 09:48:00,1.33552,1.33552,1.33519,1.33519,473400004.0
2005-03-15 09:49:00,1.33503,1.33503,1.33471,1.33473,352300000.0
2005-03-15 09:50:00,1.33483,1.33483,1.33464,1.33464,632500005.0
2005-03-15 09:51:00,1.33463,1.3347,1.33431,1.33431,296799996.0
2005-03-15 09:52:00,1.33416,1.33428,1.33394,1.33406,441300007.0
2005-03-15 09:53:00,1.33438,1.33439,1.33406,1.33415,335300002.0
2005-03-15 09:54:00,1.3344,1.33455,1.33429,1.33439,355100000.0
2005-03-15 09:55:00,1.33463,1.3347,1.33441,1.33456,879400014.0
2005-03-15 09:56:00,1.33436,1.33455,1.33436,1.33451,608900005.0
2005-03-15 09:57:00,1.33441,1.33457,1.33441,1.33455,333500006.0
2005-03-15 09:58:00,1.33456,1.3346,1.3344,1.33443,488099998.0
2005-03-15 09:59:00,1.33419,1.33448,1.33419,1.33445,719999992.0
2005-03-15 10:00:00,1.33461,1.33524,1.3345,1.33522,593400006.0
2005-03-15 10:01:00,1.33537,1.33553,1.33531,1.33549,491500003.0
2005-03-15 10:02:00,1.3358,1.3358,1.33544,1.33561,579899996.0
2005-03-15 10:03:00,1.33575,1.33591,1.33572,1.33579,424400000.0
2005-03-15 10:04:00,1.33573,1.33581,1.33549,1.33554,517100005.0
2005-03-15 10:05:00,1.33574,1.33574,1.33556,1.33556,231699998.0
2005-03-15 10:06:00,1.33569,1.33569,1.33554,1.33554,309300005.0
2005-03-15 10:07:00,1.33565,1.33576,1.3356,1.33566,318499996.0
2005-03-15 10:08:00,1.33585,1.33616,1.3356,1.33616,949099999.0
2005-03-15 10:09:00,1.33608,1.33638,1.33608,1.33625,360600005.0
2005-03-15 10:10:00,1.33638,1.33643,1.33632,1.33635,304100002.0
2005-03-15 10:11:00,1.33608,1.33641,1.33603,1.33628,526800000.0
2005-03-15 10:12:00,1.33643,1.33662,1.33636,1.33636,172800001.0
2005-03-15 10:13:00,1.33662,1.33662,1.3363,1.33637,421100004.0
2005-03-15 10:14:00,1.33615,1.33648,1.33613,1.33633,779800000.0
2005-03-15 10:15:00,1.33636,1.33652,1.33609,1.33616,465100003.0
2005-03-15 10:16:00,1.33623,1.33623,1.3359,1.3359,630200006.0
2005-03-15 10:17:00,1.336,1.336,1.33573,1.33577,427399994.0
2005-03-15 10:18:00,1.33605,1.33615,1.33589,1.33599,526700001.0
2005-03-15 10:19:00,1.33602,1.33614,1.33582,1.33611,564099993.0
2005-03-15 10:20:00,1.33622,1.33629,1.33596,1.33605,435599994.0
2005-03-15 10:21:00,1.33607,1.33609,1.33584,1.33599,579900000.0
2005-03-15 10:22:00,1.33594,1.33606,1.33585,1.33594,513899998.0
2005-03-15 10:23:00,1.33601,1.33645,1.33593,1.33636,499799997.0
2005-03-15 10:24:00,1.33641,1.33653,1.33633,1.33645,529999998.0
2005-03-15 10:25:00,1.33636,1.33661,1.33636,1.33652,356399999.0
2005-03-15 10:26:00,1.33627,1.33657,1.33624,1.3364,482099995.0
2005-03-15 10:27:00,1.33654,1.33665,1.33643,1.33643,304000000.0
2005-03-15 10:28:00,1.3363,1.33639,1.33619,1.3362,492199999.0
2005-03-15 10:29:00,1.33645,1.33657,1.33628,1.33644,556300004.0
2005-03-15 10:30:00,1.33668,1.33677,1.33646,1.33652,238800003.0
2005-03-15 10:31:00,1.33651,1.33655,1.33637,1.33645,131200000.0
2005-03-15 10:32:00,1.33652,1.33652,1.33618,1.33618,563300004.0
2005-03-15 10:33:00,1.33615,1.33629,1.33613,1.33625,344700000.0
2005-03-15 10:34:00,1.33648,1.33648,1.33622,1.33622,654899998.0
2005-03-15 10:35:00,1.33622,1.33629,1.33602,1.33614,727400001.0
2005-03-15 10:36:00,1.3364,1.3364,1.33619,1.33623,379500007.0
2005-03-15 10:37:00,1.3363,1.3363,1.33607,1.33616,575600001.0
2005-03-15 10:38:00,1.33622,1.33622,1.33601,1.33614,407200001.0
2005-03-15 10:39:00,1.3363,1.33657,1.33625,1.33641,473000008.0
2005-03-15 10:40:00,1.3368,1.33681,1.3366,1.3366,422899999.0
2005-03-15 10:41:00,1.33672,1.33687,1.33654,1.33662,676900000.0
2005-03-15 10:42:00,1.33669,1.33679,1.3365,1.33651,532200002.0
2005-03-15 10:43:00,1.33653,1.3366,1.33632,1.33632,510100002.0
2005-03-15 10:44:00,1.33629,1.33645,1.33626,1.33635,449499998.0
2005-03-15 10:45:00,1.33634,1.33647,1.33629,1.33639,424200001.0
2005-03-15 10:46:00,1.33646,1.33655,1.33635,1.33639,285700004.0
2005-03-15 10:47:00,1.3366,1.33664,1.33642,1.33652,642400005.0
2005-03-15 10:48:00,1.33652,1.33652,1.33631,1.33634,313899998.0
2005-03-15 10:49:00,1.33625,1.33635,1.33613,1.33625,499400008.0
2005-03-15 10:50:00,1.33612,1.33621,1.33593,1.33611,413600002.0
2005-03-15 10:51:00,1.33616,1.33623,1.33602,1.33616,380800004.0
2005-03-15 10:52:00,1.33611,1.3362,1.33578,1.33584,525100005.0
2005-03-15 10:53:00,1.33595,1.33602,1.33571,1.33571,364200002.0
2005-03-15 10:54:00,1.33568,1.33571,1.33548,1.33548,506399995.0
2005-03-15 10:55:00,1.3354,1.33556,1.33532,1.33545,356300003.0
2005-03-15 10:56:00,1.33546,1.33561,1.33541,1.33549,876500018.0
2005-03-15 10:57:00,1.3355,1.3355,1.33512,1.33512,303199999.0
2005-03-15 10:58:00,1.33512,1.3352,1.33499,1.33513,441500001.0
2005-03-15 10:59:00,1.33514,1.33521,1.33492,1.33492,602500000.0
2005-03-15 11:00:00,1.33509,1.33529,1.3348,1.3351,592599995.0
2005-03-15 11:01:00,1.33544,1.33544,1.33456,1.33518,708099999.0
2005-03-15 11:02:00,1.33513,1.33533,1.33506,1.33517,585900000.0
2005-03-15 11:03:00,1.33512,1.33537,1.33509,1.3352,552100003.0
2005-03-15 11:04:00,1.33517,1.33547,1.33517,1.33539,440399997.0
2005-03-15 11:05:00,1.33531,1.33543,1.33523,1.3353,628700010.0
2005-03-15 11:06:00,1.33528,1.33528,1.33486,1.33486,574100002.0
2005-03-15 11:07:00,1.33523,1.3356,1.33523,1.3356,570699993.0
2005-03-15 11:08:00,1.33542,1.33552,1.33534,1.33545,616499998.0
2005-03-15 11:09:00,1.33552,1.33566,1.33543,1.33553,688700009.0
2005-03-15 11:10:00,1.33534,1.33564,1.33534,1.33549,482800010.0
2005-03-15 11:11:00,1.3357,1.33575,1.33556,1.33568,714600000.0
2005-03-15 11:12:00,1.33587,1.33588,1.33544,1.33556,399800005.0
2005-03-15 11:13:00,1.33552,1.33572,1.33552,1.33555,537299994.0
2005-03-15 11:14:00,1.33553,1.33568,1.33549,1.33567,577000001.0
2005-03-15 11:15:00,1.3356,1.33577,1.3356,1.33577,461799999.0
2005-03-15 11:16:00,1.33573,1.33579,1.33554,1.3357,350300002.0
2005-03-15 11:17:00,1.3359,1.33595,1.33576,1.33595,659299991.0
2005-03-15 11:18:00,1.33602,1.33602,1.3357,1.33574,360999994.0
2005-03-15 11:19:00,1.33571,1.33571,1.33549,1.33554,551499997.0
2005-03-15 11:20:00,1.33553,1.33565,1.33539,1.33556,507700006.0
2005-03-15 11:21:00,1.33544,1.3356,1.33536,1.3354,564800012.0
2005-03-15 11:22:00,1.33547,1.3357,1.33542,1.33552,595500007.0
2005-03-15 11:23:00,1.33548,1.33557,1.33539,1.33542,396200001.0
2005-03-15 11:24:00,1.33551,1.33561,1.33538,1.33555,497999997.0
2005-03-15 11:25:00,1.33559,1.33582,1.33559,1.33575,650699994.0
2005-03-15 11:26:00,1.33579,1.33589,1.33572,1.33587,575800005.0
2005-03-15 11:27:00,1.33591,1.336,1.33568,1.33569,405600003.0
2005-03-15 11:28:00,1.3356,1.33586,1.33557,1.33571,436199998.0
2005-03-15 11:29:00,1.33574,1.33581,1.33543,1.33546,338400005.0
2005-03-15 11:30:00,1.33565,1.3357,1.33531,1.33531,386300000.0
2005-03-15 11:31:00,1.33557,1.33569,1.33551,1.33565,389600003.0
2005-03-15 11:32:00,1.33558,1.33588,1.33547,1.33577,492199997.0
2005-03-15 11:33:00,1.3359,1.33592,1.33565,1.33569,578199999.0
2005-03-15 11:34:00,1.33548,1.33585,1.33544,1.33567,608499999.0
2005-03-15 11:35:00,1.3357,1.33592,1.33565,1.33581,711100020.0
2005-03-15 11:36:00,1.336,1.3361,1.33589,1.33602,272100002.0
2005-03-15 11:37:00,1.33593,1.33606,1.33588,1.33597,567500000.0
2005-03-15 11:38:00,1.33583,1.33599,1.33578,1.3358,563600002.0
2005-03-15 11:39:00,1.33584,1.33593,1.33564,1.33567,509300002.0
2005-03-15 11:40:00,1.33573,1.33581,1.33563,1.33566,509600000.0
2005-03-15 11:41:00,1.33549,1.33565,1.33542,1.33561,600299996.0
2005-03-15 11:42:00,1.33575,1.33576,1.3354,1.33555,669000009.0
2005-03-15 11:43:00,1.33567,1.33584,1.3356,1.33566,725999998.0
2005-03-15 11:44:00,1.33527,1.33566,1.33527,1.33551,563300004.0
2005-03-15 11:45:00,1.33558,1.33592,1.33557,1.33581,337199998.0
2005-03-15 11:46:00,1.33596,1.33612,1.33584,1.33594,394599995.0
2005-03-15 11:47:00,1.3359,1.3359,1.33559,1.33559,395799998.0
2005-03-15 11:48:00,1.3356,1.33575,1.33553,1.33564,672100007.0
2005-03-15 11:49:00,1.33558,1.33578,1.33558,1.33577,400900003.0
2005-03-15 11:50:00,1.33569,1.33585,1.33546,1.33554,745600003.0
2005-03-15 11:51:00,1.33558,1.33563,1.33543,1.33551,464899996.0
2005-03-15 11:52:00,1.33537,1.33569,1.33536,1.33536,384100007.0
2005-03-15 11:53:00,1.3354,1.33555,1.3353,1.33547,486400008.0
2005-03-15 11:54:00,1.3355,1.33558,1.3354,1.33548,320799999.0
2005-03-15 11:55:00,1.33555,1.3357,1.33554,1.33565,763700005.0
2005-03-15 11:56:00,1.3356,1.33568,1.33551,1.33561,424500001.0
2005-03-15 11:57:00,1.33563,1.33572,1.33554,1.33563,498600004.0
2005-03-15 11:58:00,1.33569,1.33569,1.3355,1.33551,610600000.0
2005-03-15 11:59:00,1.33572,1.33584,1.33489,1.33495,642299998.0
2005-03-15 12:00:00,1.33506,1.33562,1.33492,1.33498,488599999.0
2005-03-15 12:01:00,1.336,1.336,1.33532,1.3354,439200008.0
2005-03-15 12:02:00,1.33561,1.33577,1.33555,1.33575,499200008.0
2005-03-15 12:03:00,1.33588,1.33596,1.33571,1.33585,433299998.0
2005-03-15 12:04:00,1.33595,1.336,1.33573,1.33593,543299999.0
2005-03-15 12:05:00,1.33604,1.33609,1.33593,1.33596,854099990.0
2005-03-15 12:06:00,1.33565,1.33598,1.33553,1.33579,707400001.0
2005-03-15 12:07:00,1.33597,1.33597,1.33577,1.33582,519899993.0
2005-03-15 12:08:00,1.33587,1.33605,1.33585,1.33597,617599998.0
2005-03-15 12:09:00,1.33598,1.33598,1.33581,1.33585,510100002.0
2005-03-15 12:10:00,1.33573,1.33585,1.33558,1.33567,259099996.0
2005-03-15 12:11:00,1.33573,1.33579,1.33559,1.33571,613199998.0
2005-03-15 12:12:00,1.33542,1.33575,1.33536,1.33568,546699994.0
2005-03-15 12:13:00,1.33573,1.33585,1.33556,1.33585,530999987.0
2005-03-15 12:14:00,1.3359,1.33597,1.33574,1.33584,617100000.0
2005-03-15 12:15:00,1.33569,1.33595,1.33569,1.33595,317400007.0
2005-03-15 12:16:00,1.33571,1.33582,1.33568,1.33577,257700003.0
2005-03-15 12:17:00,1.33591,1.33595,1.3357,1.33575,307300001.0
2005-03-15 12:18:00,1.33553,1.33578,1.33548,1.3355,550499998.0
2005-03-15 12:19:00,1.33571,1.33578,1.33547,1.33547,272300003.0
2005-03-15 12:20:00,1.33548,1.33565,1.33546,1.33557,634200002.0
2005-03-15 12:21:00,1.33543,1.33559,1.33539,1.33551,561499997.0
2005-03-15 12:22:00,1.33516,1.3356,1.33516,1.3356,410299998.0
2005-03-15 12:23:00,1.3355,1.33564,1.33537,1.33555,492100005.0
2005-03-15 12:24:00,1.33577,1.33621,1.33577,1.33615,271899996.0
2005-03-15 12:25:00,1.33627,1.33645,1.33627,1.33644,322100004.0
2005-03-15 12:26:00,1.33621,1.33642,1.33617,1.33627,464100005.0
2005-03-15 12:27:00,1.33609,1.3362,1.33597,1.3362,516300002.0
2005-03-15 12:28:00,1.33624,1.33627,1.33604,1.33615,372100000.0
2005-03-15 12:29:00,1.33625,1.3364,1.3362,1.3362,622599996.0
2005-03-15 12:30:00,1.33636,1.33649,1.33622,1.33636,419400006.0
2005-03-15 12:31:00,1.33653,1.33663,1.33641,1.33641,497299995.0
2005-03-15 12:32:00,1.33658,1.33676,1.33652,1.33676,541399996.0
2005-03-15 12:33:00,1.33684,1.33684,1.33672,1.33673,350200004.0
2005-03-15 12:34:00,1.33661,1.3367,1.33646,1.33661,528200001.0
2005-03-15 12:35:00,1.33661,1.33671,1.33636,1.33649,491499997.0
2005-03-15 12:36:00,1.33657,1.33664,1.33636,1.33664,816900001.0
2005-03-15 12:37:00,1.3366,1.33662,1.33633,1.33633,899800015.0
2005-03-15 12:38:00,1.33657,1.33661,1.3363,1.33651,739499995.0
2005-03-15 12:39:00,1.33654,1.33661,1.33647,1.33651,304599999.0
2005-03-15 12:40:00,1.33648,1.33658,1.33637,1.33643,520499999.0
2005-03-15 12:41:00,1.33658,1.33664,1.33645,1.33651,433100003.0
2005-03-15 12:42:00,1.33678,1.33735,1.33675,1.33724,497200006.0
2005-03-15 12:43:00,1.3374,1.33778,1.33736,1.33752,728000003.0
2005-03-15 12:44:00,1.33764,1.3378,1.33758,1.33768,205400002.0
2005-03-15 12:45:00,1.33785,1.33798,1.33779,1.33787,416600006.0
2005-03-15 12:46:00,1.3377,1.33816,1.33764,1.33799,395199999.0
2005-03-15 12:47:00,1.33817,1.33829,1.33807,1.33814,484300000.0
2005-03-15 12:48:00,1.33807,1.33817,1.33804,1.33813,256599997.0
2005-03-15 12:49:00,1.33795,1.33808,1.33789,1.33794,512400004.0
2005-03-15 12:50:00,1.338,1.33828,1.338,1.33823,331000004.0
2005-03-15 12:51:00,1.33818,1.33827,1.3381,1.33822,504699998.0
2005-03-15 12:52:00,1.3385,1.33856,1.3383,1.3383,279000000.0
2005-03-15 12:53:00,1.33825,1.3384,1.3382,1.33824,649600002.0
2005-03-15 12:54:00,1.33819,1.33826,1.33805,1.33826,489300000.0
2005-03-15 12:55:00,1.33842,1.33849,1.33831,1.33833,523499992.0
2005-03-15 12:56:00,1.33835,1.33844,1.33829,1.33832,291799997.0
2005-03-15 12:57:00,1.33834,1.33838,1.33816,1.33816,370000002.0
2005-03-15 12:58:00,1.33821,1.33821,1.3379,1.3379,357900004.0
2005-03-15 12:59:00,1.33815,1.33815,1.33796,1.33805,415300001.0
2005-03-15 13:00:00,1.33828,1.33842,1.33828,1.33839,545200002.0
2005-03-15 13:01:00,1.3384,1.3384,1.338,1.338,555600005.0
2005-03-15 13:02:00,1.33811,1.33823,1.33808,1.33818,297800002.0
2005-03-15 13:03:00,1.33813,1.3382,1.33804,1.3381,227900003.0
2005-03-15 13:04:00,1.3379,1.33808,1.33785,1.33791,428700006.0
2005-03-15 13:05:00,1.33797,1.33829,1.33793,1.33806,826000007.0
2005-03-15 13:06:00,1.33803,1.33827,1.33803,1.33816,579899992.0
2005-03-15 13:07:00,1.3382,1.3382,1.33786,1.3379,510899994.0
2005-03-15 13:08:00,1.338,1.33825,1.338,1.338,212000002.0
2005-03-15 13:09:00,1.3381,1.33823,1.33799,1.3381,666999997.0
2005-03-15 13:10:00,1.3383,1.33842,1.33824,1.33832,490599994.0
2005-03-15 13:11:00,1.33842,1.33847,1.33803,1.33806,501399993.0
2005-03-15 13:12:00,1.33805,1.33829,1.33798,1.33822,562100003.0
2005-03-15 13:13:00,1.33838,1.3384,1.33811,1.33815,326000006.0
2005-03-15 13:14:00,1.33839,1.33845,1.33821,1.33838,619100004.0
2005-03-15 13:15:00,1.3385,1.3385,1.33809,1.33809,791300002.0
2005-03-15 13:16:00,1.33827,1.33841,1.33815,1.33831,495800000.0
2005-03-15 13:17:00,1.33847,1.33861,1.33835,1.33844,983400005.0
2005-03-15 13:18:00,1.33862,1.33875,1.33853,1.33875,388399992.0
2005-03-15 13:19:00,1.33863,1.33871,1.33835,1.33838,556000002.0
2005-03-15 13:20:00,1.33847,1.33865,1.33841,1.33845,638300003.0
2005-03-15 13:21:00,1.33851,1.33878,1.33848,1.33876,361900002.0
2005-03-15 13:22:00,1.3387,1.3387,1.33843,1.33857,312700001.0
2005-03-15 13:23:00,1.33867,1.33873,1.33857,1.33865,622300012.0
2005-03-15 13:24:00,1.33873,1.33873,1.33846,1.33848,614800002.0
2005-03-15 13:25:00,1.33852,1.33861,1.33844,1.33847,528499994.0
2005-03-15 13:26:00,1.33855,1.33864,1.33846,1.33858,539900003.0
2005-03-15 13:27:00,1.33864,1.33878,1.33857,1.33863,686699994.0
2005-03-15 13:28:00,1.3388,1.33885,1.3386,1.33864,338400002.0
2005-03-15 13:29:00,1.33878,1.33878,1.33852,1.33852,357400002.0
2005-03-15 13:30:00,1.33857,1.33868,1.33834,1.33837,384700005.0
2005-03-15 13:31:00,1.33842,1.3385,1.33831,1.33842,535000002.0
2005-03-15 13:32:00,1.33839,1.33874,1.33834,1.33866,780899998.0
2005-03-15 13:33:00,1.33871,1.33893,1.3385,1.3385,857999993.0
2005-03-15 13:34:00,1.33846,1.33851,1.3383,1.33833,422800007.0
2005-03-15 13:35:00,1.3384,1.33864,1.33834,1.3385,593600007.0
2005-03-15 13:36:00,1.33862,1.33909,1.33854,1.33909,713800003.0
2005-03-15 13:37:00,1.33917,1.33922,1.33901,1.33908,403400010.0
2005-03-15 13:38:00,1.33922,1.3393,1.33905,1.33913,406800001.0
2005-03-15 13:39:00,1.3392,1.33922,1.33905,1.33905,466500003.0
2005-03-15 13:40:00,1.33914,1.33919,1.33892,1.33898,471100009.0
2005-03-15 13:41:00,1.33894,1.33902,1.33877,1.33883,558499995.0
2005-03-15 13:42:00,1.33858,1.33876,1.33858,1.33863,388600006.0
2005-03-15 13:43:00,1.33835,1.33844,1.33823,1.33824,631099992.0
2005-03-15 13:44:00,1.33822,1.33833,1.33801,1.33831,703400010.0
2005-03-15 13:45:00,1.3384,1.3384,1.33827,1.33828,147800003.0
2005-03-15 13:46:00,1.33818,1.3383,1.33803,1.33809,688000006.0
2005-03-15 13:47:00,1.33822,1.33835,1.33815,1.33824,563899995.0
2005-03-15 13:48:00,1.33823,1.33833,1.33809,1.33814,346200001.0
2005-03-15 13:49:00,1.33827,1.33844,1.33815,1.33844,799799995.0
2005-03-15 13:50:00,1.33844,1.33848,1.33829,1.33836,796699993.0
2005-03-15 13:51:00,1.33848,1.3386,1.33832,1.33836,405700004.0
2005-03-15 13:52:00,1.33834,1.33842,1.33813,1.33821,890599993.0
2005-03-15 13:53:00,1.33819,1.33829,1.33809,1.33809,513100000.0
2005-03-15 13:54:00,1.33816,1.33827,1.33802,1.33812,652299999.0
2005-03-15 13:55:00,1.33818,1.33818,1.33796,1.33799,399000004.0
2005-03-15 13:56:00,1.33808,1.33808,1.33792,1.33801,461099994.0
2005-03-15 13:57:00,1.33796,1.33805,1.33781,1.33793,811700006.0
2005-03-15 13:58:00,1.33817,1.33821,1.33806,1.33806,615399996.0
2005-03-15 13:59:00,1.33812,1.33818,1.33802,1.33808,361300002.0
2005-03-15 14:00:00,1.33812,1.33819,1.33792,1.33797,331200002.0
2005-03-15 14:01:00,1.33803,1.33819,1.33795,1.33812,228200003.0
2005-03-15 14:02:00,1.33803,1.33828,1.33802,1.33828,592699999.0
2005-03-15 14:03:00,1.33807,1.33818,1.33801,1.33817,414600005.0
2005-03-15 14:04:00,1.33823,1.33832,1.33816,1.33823,427999994.0
2005-03-15 14:05:00,1.33817,1.33833,1.33809,1.33809,527699998.0
2005-03-15 14:06:00,1.338,1.33807,1.33786,1.33786,288400001.0
2005-03-15 14:07:00,1.33785,1.33788,1.33754,1.33757,296099998.0
2005-03-15 14:08:00,1.33769,1.33769,1.33745,1.3375,740500006.0
2005-03-15 14:09:00,1.33735,1.3375,1.33735,1.33745,350399998.0
2005-03-15 14:10:00,1.3376,1.3376,1.33741,1.33749,389099999.0
2005-03-15 14:11:00,1.33752,1.33752,1.33732,1.3374,559000009.0
2005-03-15 14:12:00,1.33738,1.33751,1.33738,1.33747,257999998.0
2005-03-15 14:13:00,1.33735,1.33756,1.33735,1.33747,417000001.0
2005-03-15 14:14:00,1.33761,1.33769,1.33742,1.33756,510099997.0
2005-03-15 14:15:00,1.33775,1.33777,1.33742,1.33742,295300007.0
2005-03-15 14:16:00,1.33762,1.33785,1.33752,1.33755,539700009.0
2005-03-15 14:17:00,1.33781,1.33813,1.33778,1.33781,424199998.0
2005-03-15 14:18:00,1.33773,1.33789,1.33762,1.33765,450000009.0
2005-03-15 14:19:00,1.3376,1.33782,1.33754,1.33757,378700002.0
2005-03-15 14:20:00,1.3378,1.33797,1.3376,1.3376,472000004.0
2005-03-15 14:21:00,1.33785,1.33789,1.33756,1.33756,405099998.0
2005-03-15 14:22:00,1.33777,1.33787,1.33767,1.33778,640299998.0
2005-03-15 14:23:00,1.33783,1.33784,1.33755,1.33777,350700001.0
2005-03-15 14:24:00,1.33783,1.33795,1.33774,1.33781,381000002.0
2005-03-15 14:25:00,1.33793,1.33793,1.33773,1.33774,931900003.0
2005-03-15 14:26:00,1.33785,1.3379,1.33763,1.33767,607100005.0
2005-03-15 14:27:00,1.3377,1.33772,1.33754,1.33762,572299996.0
2005-03-15 14:28:00,1.33762,1.33766,1.33731,1.33731,304099998.0
2005-03-15 14:29:00,1.3374,1.33756,1.33731,1.33732,636699997.0
2005-03-15 14:30:00,1.33746,1.33754,1.33735,1.33744,737100005.0
2005-03-15 14:31:00,1.33727,1.33742,1.33708,1.33718,384899990.0
2005-03-15 14:32:00,1.33729,1.33731,1.33709,1.33716,282900000.0
2005-03-15 14:33:00,1.3374,1.33747,1.33725,1.33727,477000000.0
2005-03-15 14:34:00,1.33752,1.33758,1.3372,1.33742,545300004.0
2005-03-15 14:35:00,1.33757,1.33768,1.33751,1.33758,736200007.0
2005-03-15 14:36:00,1.33743,1.33754,1.33739,1.33748,666600016.0
2005-03-15 14:37:00,1.33749,1.33768,1.33747,1.33762,464499998.0
2005-03-15 14:38:00,1.33747,1.3376,1.33723,1.33734,379399993.0
2005-03-15 14:39:00,1.33742,1.33742,1.33724,1.33731,513299995.0
2005-03-15 14:40:00,1.33732,1.33739,1.33721,1.33729,553899990.0
2005-03-15 14:41:00,1.33728,1.33737,1.33712,1.33729,646600001.0
2005-03-15 14:42:00,1.3374,1.33758,1.33733,1.33746,640399995.0
2005-03-15 14:43:00,1.33762,1.33772,1.33745,1.33751,632899996.0
2005-03-15 14:44:00,1.33759,1.3378,1.33759,1.33768,291500000.0
2005-03-15 14:45:00,1.33775,1.33788,1.33768,1.3377,298400000.0
2005-03-15 14:46:00,1.33775,1.33775,1.33752,1.33754,387100006.0
2005-03-15 14:47:00,1.33783,1.33783,1.33765,1.33774,486199999.0
2005-03-15 14:48:00,1.33775,1.33781,1.33759,1.33765,740499999.0
2005-03-15 14:49:00,1.33768,1.33772,1.3373,1.3376,469100000.0
2005-03-15 14:50:00,1.33778,1.33789,1.33766,1.33789,773200004.0
2005-03-15 14:51:00,1.3379,1.33821,1.33789,1.33808,495399996.0
2005-03-15 14:52:00,1.33797,1.33816,1.33791,1.338,565199998.0
2005-03-15 14:53:00,1.33803,1.33829,1.33794,1.33819,361000004.0
2005-03-15 14:54:00,1.33828,1.33831,1.33808,1.33808,869399997.0
2005-03-15 14:55:00,1.33812,1.3382,1.33804,1.33813,421699996.0
2005-03-15 14:56:00,1.33818,1.33818,1.33801,1.33805,857500000.0
2005-03-15 14:57:00,1.33821,1.33838,1.33819,1.33836,342199997.0
2005-03-15 14:58:00,1.33835,1.33847,1.33804,1.33815,1020899997.0
2005-03-15 14:59:00,1.33842,1.33849,1.33815,1.33825,510399999.0
2005-03-15 15:00:00,1.33827,1.33842,1.33826,1.33835,409899997.0
2005-03-15 15:01:00,1.33825,1.3384,1.33821,1.33823,588400003.0
2005-03-15 15:02:00,1.33801,1.3384,1.33793,1.33826,512500006.0
2005-03-15 15:03:00,1.33844,1.3386,1.33838,1.33843,554899996.0
2005-03-15 15:04:00,1.33855,1.33855,1.33838,1.33849,457899999.0
2005-03-15 15:05:00,1.33844,1.33861,1.33836,1.33844,443000005.0
2005-03-15 15:06:00,1.33869,1.33869,1.33842,1.33843,487200004.0
2005-03-15 15:07:00,1.33826,1.33837,1.33816,1.3383,672399995.0
2005-03-15 15:08:00,1.33839,1.33873,1.3383,1.33862,633700000.0
2005-03-15 15:09:00,1.33872,1.3389,1.33868,1.3387,399000006.0
2005-03-15 15:10:00,1.33882,1.33882,1.3385,1.3385,314100002.0
2005-03-15 15:11:00,1.33855,1.33859,1.33835,1.33835,225000000.0
2005-03-15 15:12:00,1.33834,1.33849,1.33826,1.33827,930500001.0
2005-03-15 15:13:00,1.33836,1.3385,1.33814,1.33832,479800006.0
2005-03-15 15:14:00,1.33853,1.33859,1.33825,1.3383,742600006.0
2005-03-15 15:15:00,1.33818,1.33825,1.33799,1.33816,649799998.0
2005-03-15 15:16:00,1.33827,1.33827,1.33793,1.33812,743400006.0
2005-03-15 15:17:00,1.33823,1.3383,1.33809,1.33813,290300003.0
2005-03-15 15:18:00,1.33837,1.33844,1.3382,1.33822,584000005.0
2005-03-15 15:19:00,1.3384,1.33858,1.33832,1.33843,276499999.0
2005-03-15 15:20:00,1.33848,1.33848,1.33821,1.33837,799900002.0
2005-03-15 15:21:00,1.3384,1.33851,1.33829,1.33832,672399999.0
2005-03-15 15:22:00,1.33845,1.33869,1.3384,1.33863,628899999.0
2005-03-15 15:23:00,1.33864,1.33872,1.33853,1.33865,627900000.0
2005-03-15 15:24:00,1.33877,1.33894,1.33866,1.33874,588999994.0
2005-03-15 15:25:00,1.33881,1.33893,1.3387,1.33874,413799998.0
2005-03-15 15:26:00,1.33882,1.33907,1.33881,1.33888,478099999.0
2005-03-15 15:27:00,1.33902,1.33916,1.33887,1.33894,523800005.0
2005-03-15 15:28:00,1.33894,1.33902,1.33872,1.33877,614199998.0
2005-03-15 15:29:00,1.33885,1.33885,1.33856,1.33856,562700007.0
2005-03-15 15:30:00,1.33861,1.33896,1.33766,1.33786,547500000.0
2005-03-15 15:31:00,1.33886,1.33961,1.33843,1.33908,605500003.0
2005-03-15 15:32:00,1.33992,1.34013,1.33976,1.33979,709400002.0
2005-03-15 15:33:00,1.33962,1.33978,1.33938,1.33938,664500011.0
2005-03-15 15:34:00,1.3393,1.33939,1.33903,1.33903,368400002.0
2005-03-15 15:35:00,1.33917,1.33919,1.33902,1.33907,1142000010.0
2005-03-15 15:36:00,1.33905,1.33921,1.33887,1.33892,443800006.0
2005-03-15 15:37:00,1.33898,1.33908,1.3387,1.33877,439100003.0
2005-03-15 15:38:00,1.33866,1.33866,1.33839,1.33853,407200002.0
2005-03-15 15:39:00,1.3386,1.33866,1.33843,1.33859,373499998.0
2005-03-15 15:40:00,1.33865,1.33874,1.3385,1.33865,668399998.0
2005-03-15 15:41:00,1.33884,1.33899,1.33877,1.33879,536200001.0
2005-03-15 15:42:00,1.33863,1.33884,1.33854,1.33859,478499994.0
2005-03-15 15:43:00,1.33872,1.33872,1.33846,1.33846,521900003.0
2005-03-15 15:44:00,1.33843,1.33909,1.33836,1.33909,459999997.0
2005-03-15 15:45:00,1.33908,1.33918,1.33893,1.33916,372300007.0
2005-03-15 15:46:00,1.3392,1.33922,1.33902,1.33902,504599992.0
2005-03-15 15:47:00,1.33888,1.33902,1.33877,1.33888,549899995.0
2005-03-15 15:48:00,1.33893,1.33909,1.33889,1.339,539699996.0
2005-03-15 15:49:00,1.33918,1.33978,1.33916,1.33973,379100005.0
2005-03-15 15:50:00,1.33967,1.33976,1.3395,1.33951,304999998.0
2005-03-15 15:51:00,1.3395,1.33971,1.33942,1.33964,653699994.0
2005-03-15 15:52:00,1.33977,1.33982,1.33962,1.33969,636900008.0
2005-03-15 15:53:00,1.33973,1.33973,1.33937,1.33937,374400000.0
2005-03-15 15:54:00,1.3395,1.33985,1.33946,1.33971,434600003.0
2005-03-15 15:55:00,1.33973,1.33991,1.33957,1.33965,753100013.0
2005-03-15 15:56:00,1.3397,1.33972,1.33954,1.33954,503300001.0
2005-03-15 15:57:00,1.33968,1.33979,1.33943,1.33968,675700008.0
2005-03-15 15:58:00,1.33993,1.34,1.33985,1.33985,394400006.0
2005-03-15 15:59:00,1.34015,1.34075,1.34001,1.34069,453899998.0
2005-03-15 16:00:00,1.33991,1.33991,1.33553,1.33555,548500004.0
2005-03-15 16:01:00,1.3364,1.33797,1.33618,1.33789,567900000.0
2005-03-15 16:02:00,1.33775,1.33824,1.33703,1.33709,767600001.0
2005-03-15 16:03:00,1.33725,1.33745,1.33628,1.33628,666300015.0
2005-03-15 16:04:00,1.336,1.336,1.33514,1.33523,462200002.0
2005-03-15 16:05:00,1.33544,1.33628,1.33541,1.33619,615900004.0
2005-03-15 16:06:00,1.33629,1.33643,1.33573,1.3358,531900000.0
2005-03-15 16:07:00,1.33605,1.33622,1.33572,1.33576,596800004.0
2005-03-15 16:08:00,1.33554,1.33569,1.33506,1.33512,495800000.0
2005-03-15 16:09:00,1.33522,1.33556,1.33508,1.33546,631899997.0
2005-03-15 16:10:00,1.33538,1.33547,1.33463,1.33463,675399998.0
2005-03-15 16:11:00,1.33431,1.33454,1.33425,1.33434,518699990.0
2005-03-15 16:12:00,1.33421,1.33437,1.33392,1.334,468700005.0
2005-03-15 16:13:00,1.33395,1.33428,1.3339,1.33409,786799999.0
2005-03-15 16:14:00,1.33411,1.33457,1.3341,1.33431,582200002.0
2005-03-15 16:15:00,1.33455,1.33472,1.33406,1.33406,643400003.0
2005-03-15 16:16:00,1.33394,1.33399,1.33342,1.33342,388900000.0
2005-03-15 16:17:00,1.33397,1.33424,1.33385,1.33424,245500003.0
2005-03-15 16:18:00,1.33437,1.33469,1.33437,1.33466,421000003.0
2005-03-15 16:19:00,1.33484,1.33489,1.33392,1.33406,422900003.0
2005-03-15 16:20:00,1.33396,1.33416,1.33384,1.33416,427699993.0
2005-03-15 16:21:00,1.33417,1.33431,1.33406,1.33412,427500007.0
2005-03-15 16:22:00,1.33445,1.33455,1.33429,1.33434,521000002.0
2005-03-15 16:23:00,1.33466,1.33476,1.33444,1.33448,508500000.0
2005-03-15 16:24:00,1.33459,1.33478,1.33459,1.33464,448499999.0
2005-03-15 16:25:00,1.3347,1.33477,1.33447,1.33451,273900000.0
2005-03-15 16:26:00,1.33479,1.33495,1.33473,1.33483,548099996.0
2005-03-15 16:27:00,1.33515,1.33526,1.33496,1.33496,889300002.0
2005-03-15 16:28:00,1.33493,1.33513,1.33486,1.33507,380700004.0
2005-03-15 16:29:00,1.3349,1.33502,1.33481,1.33493,248100006.0
2005-03-15 16:30:00,1.33468,1.33487,1.3345,1.3345,312299996.0
2005-03-15 16:31:00,1.33475,1.33479,1.33415,1.33419,580900003.0
2005-03-15 16:32:00,1.33439,1.33455,1.33432,1.33442,481600004.0
2005-03-15 16:33:00,1.3344,1.33457,1.33409,1.33415,468799998.0
2005-03-15 16:34:00,1.33425,1.33439,1.33421,1.33426,611799995.0
2005-03-15 16:35:00,1.33412,1.33412,1.33285,1.33303,726500004.0
2005-03-15 16:36:00,1.33314,1.33326,1.33275,1.33275,341599998.0
2005-03-15 16:37:00,1.33285,1.33318,1.33267,1.33269,643499994.0
2005-03-15 16:38:00,1.33246,1.33257,1.33194,1.33194,392699996.0
2005-03-15 16:39:00,1.33202,1.33209,1.33177,1.33177,573199990.0
2005-03-15 16:40:00,1.3316,1.33182,1.33153,1.33173,532900003.0
2005-03-15 16:41:00,1.33195,1.33212,1.33193,1.33212,284100002.0
2005-03-15 16:42:00,1.33222,1.3323,1.33213,1.33218,220399998.0
2005-03-15 16:43:00,1.33219,1.33229,1.332,1.33207,386700003.0
2005-03-15 16:44:00,1.33217,1.33217,1.33178,1.3319,851699990.0
2005-03-15 16:45:00,1.33189,1.33205,1.33187,1.33198,507399997.0
2005-03-15 16:46:00,1.3316,1.33167,1.33126,1.3313,438300001.0
2005-03-15 16:47:00,1.33123,1.33138,1.33115,1.33118,575300004.0
2005-03-15 16:48:00,1.33132,1.33139,1.33104,1.33131,742300004.0
2005-03-15 16:49:00,1.33138,1.33138,1.33111,1.3312,395799999.0
2005-03-15 16:50:00,1.33148,1.33157,1.3313,1.33145,761899991.0
2005-03-15 16:51:00,1.33158,1.33161,1.33138,1.33138,407500005.0
2005-03-15 16:52:00,1.33134,1.33147,1.33121,1.33133,457299993.0
2005-03-15 16:53:00,1.33152,1.33157,1.33078,1.3308,500799997.0
2005-03-15 16:54:00,1.33095,1.33109,1.33085,1.33092,444499990.0
2005-03-15 16:55:00,1.3309,1.33095,1.33076,1.33087,592500004.0
2005-03-15 16:56:00,1.33102,1.33131,1.33095,1.33123,635099996.0
2005-03-15 16:57:00,1.33131,1.33145,1.33125,1.3314,630700003.0
2005-03-15 16:58:00,1.33163,1.3318,1.33153,1.3318,402299995.0
2005-03-15 16:59:00,1.33184,1.33201,1.33183,1.33195,362599996.0
2005-03-15 17:00:00,1.33171,1.33226,1.33165,1.33225,400300007.0
2005-03-15 17:01:00,1.3324,1.33276,1.33236,1.33258,477999998.0
2005-03-15 17:02:00,1.33285,1.33296,1.33272,1.33272,377900000.0
2005-03-15 17:03:00,1.3326,1.3326,1.33232,1.33242,158000003.0
2005-03-15 17:04:00,1.33238,1.3326,1.33234,1.3325,472499999.0
2005-03-15 17:05:00,1.33265,1.33272,1.33243,1.33249,456400000.0
2005-03-15 17:06:00,1.3328,1.33282,1.33265,1.33274,432600004.0
2005-03-15 17:07:00,1.33289,1.33301,1.33271,1.33271,433400003.0
2005-03-15 17:08:00,1.3329,1.33307,1.33269,1.33269,329100003.0
2005-03-15 17:09:00,1.33291,1.33306,1.33271,1.33277,428300004.0
2005-03-15 17:10:00,1.33282,1.33282,1.33238,1.33238,485000000.0
2005-03-15 17:11:00,1.33247,1.33247,1.33219,1.33219,451100001.0
2005-03-15 17:12:00,1.3324,1.3324,1.3322,1.33228,297800002.0
2005-03-15 17:13:00,1.33246,1.33261,1.33246,1.33251,640600006.0
2005-03-15 17:14:00,1.33262,1.33273,1.33247,1.33247,181599997.0
2005-03-15 17:15:00,1.33263,1.33272,1.33226,1.33228,636799999.0
2005-03-15 17:16:00,1.33232,1.33232,1.33197,1.33197,348200006.0
2005-03-15 17:17:00,1.33218,1.33228,1.3321,1.33225,434199992.0
2005-03-15 17:18:00,1.3324,1.3324,1.33194,1.33194,439199994.0
2005-03-15 17:19:00,1.33199,1.33213,1.33193,1.33201,525400008.0
2005-03-15 17:20:00,1.33191,1.332,1.33176,1.33193,129500000.0
2005-03-15 17:21:00,1.33196,1.33215,1.33196,1.33215,338600002.0
2005-03-15 17:22:00,1.3324,1.33243,1.33228,1.33241,558699999.0
2005-03-15 17:23:00,1.33241,1.33251,1.33224,1.33225,372099995.0
2005-03-15 17:24:00,1.33209,1.33218,1.33196,1.33205,396099999.0
2005-03-15 17:25:00,1.33212,1.33226,1.33204,1.3322,599299999.0
2005-03-15 17:26:00,1.33233,1.33247,1.33223,1.33235,739000001.0
2005-03-15 17:27:00,1.3324,1.3324,1.33218,1.33233,654999995.0
2005-03-15 17:28:00,1.33223,1.33239,1.33216,1.33227,504000001.0
2005-03-15 17:29:00,1.33237,1.3324,1.33221,1.3323,836500002.0
2005-03-15 17:30:00,1.3322,1.33229,1.33213,1.33221,852500002.0
2005-03-15 17:31:00,1.3323,1.33244,1.3322,1.33235,1078999991.0
2005-03-15 17:32:00,1.33252,1.33252,1.33227,1.33232,311799994.0
2005-03-15 17:33:00,1.33241,1.33243,1.33223,1.33235,495800006.0
2005-03-15 17:34:00,1.33237,1.33248,1.33233,1.33247,528300006.0
2005-03-15 17:35:00,1.33238,1.33256,1.33225,1.33246,365399999.0
2005-03-15 17:36:00,1.33255,1.33263,1.33246,1.33255,773799998.0
2005-03-15 17:37:00,1.33245,1.33255,1.3324,1.33241,449599996.0
2005-03-15 17:38:00,1.33253,1.3326,1.33232,1.33235,712299994.0
2005-03-15 17:39:00,1.33235,1.33235,1.33224,1.33227,164899997.0
2005-03-15 17:40:00,1.33203,1.3322,1.33183,1.33193,626700009.0
2005-03-15 17:41:00,1.33188,1.33201,1.33178,1.33193,670799999.0
2005-03-15 17:42:00,1.33202,1.33202,1.33178,1.33178,445200011.0
2005-03-15 17:43:00,1.33173,1.33175,1.33161,1.33164,356699998.0
2005-03-15 17:44:00,1.33173,1.3318,1.33137,1.33144,475300003.0
2005-03-15 17:45:00,1.33134,1.33142,1.33121,1.33128,232199997.0
2005-03-15 17:46:00,1.33148,1.33148,1.33108,1.33109,449300002.0
2005-03-15 17:47:00,1.3312,1.3312,1.33054,1.33054,404300000.0
2005-03-15 17:48:00,1.33068,1.33076,1.33039,1.33039,342000006.0
2005-03-15 17:49:00,1.33039,1.33075,1.33,1.33049,439099994.0
2005-03-15 17:50:00,1.33095,1.33108,1.33072,1.33089,766800002.0
2005-03-15 17:51:00,1.33111,1.33135,1.3311,1.33135,562599999.0
2005-03-15 17:52:00,1.33132,1.3314,1.33111,1.3312,378200001.0
2005-03-15 17:53:00,1.33118,1.33132,1.33108,1.3311,588000007.0
2005-03-15 17:54:00,1.33104,1.33116,1.33079,1.33098,857699995.0
2005-03-15 17:55:00,1.33107,1.33109,1.33099,1.331,233700000.0
2005-03-15 17:56:00,1.33099,1.33114,1.33095,1.33104,551200003.0
2005-03-15 17:57:00,1.33124,1.33127,1.33105,1.33111,437500003.0
2005-03-15 17:58:00,1.3312,1.33128,1.33106,1.33118,538700002.0
2005-03-15 17:59:00,1.33117,1.33117,1.32999,1.33063,664300008.0
2005-03-15 18:00:00,1.33103,1.33116,1.33087,1.33087,598100009.0
2005-03-15 18:01:00,1.3306,1.3306,1.3306,1.3306,2104799994.0
2005-03-15 18:02:00,1.3307,1.331,1.3307,1.3309,2104799994.0
2005-03-15 18:03:00,1.3308,1.3309,1.3303,1.3304,2104799994.0
2005-03-15 18:04:00,1.3303,1.3306,1.3302,1.3304,2104799994.0
2005-03-15 18:05:00,1.3306,1.3306,1.3305,1.3306,2104799994.0
2005-03-15 18:06:00,1.3308,1.3311,1.3307,1.3309,2104799994.0
2005-03-15 18:07:00,1.3308,1.331,1.3308,1.3309,2104799994.0
2005-03-15 18:09:00,1.331,1.3313,1.331,1.3313,2104799994.0
2005-03-15 18:10:00,1.3312,1.3313,1.3312,1.3313,2104799994.0
2005-03-15 18:11:00,1.3312,1.3313,1.3312,1.3313,2104799994.0
2005-03-15 18:13:00,1.3314,1.3314,1.3313,1.3314,2104799994.0
2005-03-15 18:14:00,1.3313,1.3313,1.3313,1.3313,2104799994.0
2005-03-15 18:15:00,1.3312,1.3313,1.3312,1.3313,2104799994.0
2005-03-15 18:16:00,1.3312,1.3312,1.331,1.3311,2104799994.0
2005-03-15 18:17:00,1.331,1.3311,1.3309,1.3309,2104799994.0
2005-03-15 18:18:00,1.3308,1.3308,1.3307,1.3307,2104799994.0
2005-03-15 18:19:00,1.3308,1.3308,1.3307,1.3308,2104799994.0
2005-03-15 18:20:00,1.3307,1.3307,1.3305,1.3305,2104799994.0
2005-03-15 18:21:00,1.3304,1.3307,1.3304,1.3306,2104799994.0
2005-03-15 18:23:00,1.3307,1.3307,1.3307,1.3307,2104799994.0
2005-03-15 18:24:00,1.3306,1.3307,1.3306,1.3307,2104799994.0
2005-03-15 18:25:00,1.3308,1.3308,1.3307,1.3307,2104799994.0
2005-03-15 18:26:00,1.3308,1.3311,1.3308,1.3311,2104799994.0
2005-03-15 18:27:00,1.331,1.3313,1.331,1.3311,2104799994.0
2005-03-15 18:28:00,1.3312,1.3312,1.3312,1.3312,2104799994.0
2005-03-15 18:29:00,1.3311,1.3311,1.3311,1.3311,2104799994.0
2005-03-15 18:31:00,1.3312,1.3312,1.3311,1.3311,2104799994.0
2005-03-15 18:32:00,1.3312,1.3312,1.3312,1.3312,2104799994.0
2005-03-15 18:33:00,1.3313,1.3313,1.3313,1.3313,2104799994.0
2005-03-15 18:35:00,1.3314,1.3314,1.3313,1.3313,2104799994.0
2005-03-15 18:36:00,1.3312,1.3313,1.3312,1.3313,2104799994.0
2005-03-15 18:37:00,1.3312,1.3312,1.3312,1.3312,2104799994.0
2005-03-15 18:38:00,1.33019,1.33057,1.33019,1.33052,2104799994.0
2005-03-15 18:41:00,1.3311,1.3311,1.3309,1.3309,794400009.0
2005-03-15 18:42:00,1.3309,1.331,1.3309,1.331,794400009.0
2005-03-15 18:43:00,1.3309,1.3309,1.3309,1.3309,794400009.0
2005-03-15 18:44:00,1.3308,1.331,1.3308,1.331,794400009.0
2005-03-15 18:45:00,1.33138,1.33144,1.33113,1.33117,794400009.0
2005-03-15 18:46:00,1.33118,1.33121,1.33091,1.33099,1099200003.0
2005-03-15 18:47:00,1.3312,1.3312,1.3309,1.331,1845499985.0
2005-03-15 18:48:00,1.3311,1.3312,1.3311,1.3312,1845499985.0
2005-03-15 18:49:00,1.3311,1.3311,1.331,1.331,1845499985.0
2005-03-15 18:50:00,1.3309,1.33099,1.33079,1.33084,1845499985.0
2005-03-15 18:51:00,1.3309,1.3312,1.3309,1.3311,1548500007.0
2005-03-15 18:52:00,1.3312,1.3312,1.3311,1.3312,1548500007.0
2005-03-15 18:53:00,1.3311,1.3312,1.331,1.3311,1548500007.0
2005-03-15 18:54:00,1.3312,1.3313,1.3312,1.3313,1548500007.0
2005-03-15 18:55:00,1.3314,1.3315,1.3313,1.3314,1548500007.0
2005-03-15 18:56:00,1.3316,1.3317,1.3315,1.3316,1548500007.0
2005-03-15 18:57:00,1.3317,1.332,1.3316,1.3317,1548500007.0
2005-03-15 18:58:00,1.3316,1.3316,1.3315,1.3315,1548500007.0
2005-03-15 18:59:00,1.3314,1.3316,1.3314,1.3316,1548500007.0
2005-03-15 19:00:00,1.3315,1.3316,1.3315,1.3316,1548500007.0
2005-03-15 19:01:00,1.3304,1.33049,1.33018,1.33041,1548500007.0
2005-03-15 19:02:00,1.3315,1.3316,1.3315,1.3316,866900003.0
2005-03-15 19:03:00,1.3317,1.3317,1.3316,1.3317,866900003.0
2005-03-15 19:05:00,1.3316,1.3318,1.3316,1.3317,866900003.0
2005-03-15 19:06:00,1.3316,1.3318,1.3316,1.3318,866900003.0
2005-03-15 19:07:00,1.3319,1.3319,1.3317,1.3317,866900003.0
2005-03-15 19:08:00,1.3316,1.3316,1.3315,1.3315,866900003.0
2005-03-15 19:09:00,1.3316,1.3316,1.3315,1.3315,866900003.0
2005-03-15 19:10:00,1.33119,1.33119,1.33098,1.33111,866900003.0
2005-03-15 19:11:00,1.3317,1.3317,1.3316,1.3316,1803600007.0
2005-03-15 19:12:00,1.33127,1.33133,1.33122,1.33122,1803600007.0
2005-03-15 19:13:00,1.33135,1.33135,1.33113,1.3312,930900001.0
2005-03-15 19:14:00,1.33119,1.33129,1.33114,1.33124,624200004.0
2005-03-15 19:15:00,1.3316,1.3316,1.3316,1.3316,1870499991.0
2005-03-15 19:16:00,1.33117,1.3312,1.33088,1.33093,1870499991.0
2005-03-15 19:17:00,1.33075,1.33089,1.33054,1.33062,2071600016.0
2005-03-15 19:18:00,1.3316,1.3318,1.3316,1.3318,1965199994.0
2005-03-15 19:19:00,1.33065,1.33081,1.33056,1.33063,1965199994.0
2005-03-15 19:20:00,1.3316,1.3316,1.3316,1.3316,550299994.0
2005-03-15 19:21:00,1.3315,1.3315,1.3314,1.3314,550299994.0
2005-03-15 19:22:00,1.3305,1.33061,1.33019,1.33061,550299994.0
2005-03-15 19:23:00,1.3314,1.3314,1.3313,1.3313,1794299996.0
2005-03-15 19:24:00,1.3306,1.33074,1.33058,1.33066,1794299996.0
2005-03-15 19:25:00,1.33057,1.33073,1.33047,1.33056,1721500001.0
2005-03-15 19:26:00,1.33084,1.33109,1.33062,1.33105,2106300001.0
2005-03-15 19:27:00,1.3313,1.3315,1.3313,1.3315,1359600007.0
2005-03-15 19:28:00,1.33114,1.33122,1.33093,1.33097,1359600007.0
2005-03-15 19:29:00,1.33107,1.33123,1.331,1.331,1088000008.0
2005-03-15 19:30:00,1.3314,1.3314,1.3313,1.3313,2012800004.0
2005-03-15 19:35:00,1.3314,1.3314,1.3313,1.3313,2012800004.0
2005-03-15 19:36:00,1.33104,1.33127,1.33098,1.33117,2012800004.0
2005-03-15 19:37:00,1.33117,1.33122,1.33097,1.33097,844999993.0
2005-03-15 19:38:00,1.33121,1.33121,1.33078,1.33111,1645800014.0
2005-03-15 19:39:00,1.3313,1.3313,1.3313,1.3313,1889699998.0
2005-03-15 19:40:00,1.33113,1.33113,1.33098,1.33102,1889699998.0
2005-03-15 19:41:00,1.3315,1.3315,1.3314,1.3314,237500003.0
2005-03-15 19:42:00,1.3315,1.3315,1.3314,1.3314,237500003.0
2005-03-15 19:43:00,1.33085,1.33085,1.33072,1.33073,237500003.0
2005-03-15 19:44:00,1.33084,1.33091,1.33054,1.33076,1272300010.0
2005-03-15 19:45:00,1.3311,1.3312,1.33096,1.33111,1002900011.0
2005-03-15 19:46:00,1.33091,1.33116,1.3308,1.33104,1066300003.0
2005-03-15 19:47:00,1.33103,1.33118,1.33082,1.33086,1546700000.0
2005-03-15 19:48:00,1.3314,1.3314,1.3314,1.3314,927499991.0
2005-03-15 19:49:00,1.3315,1.3315,1.3315,1.3315,927499991.0
2005-03-15 19:50:00,1.3304,1.33096,1.33039,1.33071,927499991.0
2005-03-15 19:51:00,1.33076,1.33107,1.33076,1.33102,1242400008.0
2005-03-15 19:52:00,1.331,1.3311,1.3308,1.33101,1141000004.0
2005-03-15 19:53:00,1.33089,1.3311,1.33063,1.33103,1665800018.0
2005-03-15 19:54:00,1.3309,1.33123,1.33078,1.33117,1353200005.0
2005-03-15 19:55:00,1.33128,1.33139,1.33119,1.33132,862900002.0
2005-03-15 19:56:00,1.3318,1.3318,1.3318,1.3318,1775400000.0
2005-03-15 19:57:00,1.3317,1.3317,1.3317,1.3317,1775400000.0
2005-03-15 19:59:00,1.3316,1.3316,1.3316,1.3316,1775400000.0
2005-03-15 20:00:00,1.33142,1.33147,1.33118,1.33133,1775400000.0
2005-03-15 20:01:00,1.33135,1.33148,1.33097,1.33136,1548300006.0
2005-03-15 20:02:00,1.33119,1.33157,1.33102,1.33155,819300002.0
2005-03-15 20:03:00,1.3315,1.33165,1.33139,1.3316,553400006.0
2005-03-15 20:04:00,1.3314,1.3314,1.3313,1.3314,1180800003.0
2005-03-15 20:05:00,1.33148,1.33168,1.33143,1.33155,1180800003.0
2005-03-15 20:06:00,1.33167,1.33175,1.3316,1.33164,1520300001.0
2005-03-15 20:07:00,1.33166,1.33193,1.33162,1.33167,767200004.0
2005-03-15 20:08:00,1.3313,1.3313,1.3312,1.3313,1447799997.0
2005-03-15 20:09:00,1.33138,1.33151,1.33132,1.33145,1447799997.0
2005-03-15 20:10:00,1.33146,1.33152,1.33141,1.33147,1292600001.0
2005-03-15 20:11:00,1.33164,1.33164,1.33131,1.33138,735100013.0
2005-03-15 20:12:00,1.3315,1.33156,1.33147,1.3315,1392999999.0
2005-03-15 20:13:00,1.33148,1.33162,1.3314,1.33153,1103699998.0
2005-03-15 20:14:00,1.33146,1.33169,1.33139,1.33147,1262999992.0
2005-03-15 20:16:00,1.33149,1.33157,1.33103,1.33142,1937999994.0
2005-03-15 20:17:00,1.33162,1.33162,1.33142,1.33142,642000005.0
2005-03-15 20:18:00,1.33158,1.33158,1.33129,1.33135,797400007.0
2005-03-15 20:19:00,1.33161,1.33161,1.33137,1.33137,1357600003.0
2005-03-15 20:20:00,1.33137,1.33148,1.33123,1.33135,1593399990.0
2005-03-15 20:21:00,1.33124,1.33139,1.33108,1.33125,1002200011.0
2005-03-15 20:22:00,1.33121,1.33127,1.33107,1.3311,621700007.0
2005-03-15 20:23:00,1.33128,1.33141,1.33116,1.33116,1571700007.0
2005-03-15 20:24:00,1.33118,1.33128,1.33107,1.33114,983000003.0
2005-03-15 20:25:00,1.3312,1.33127,1.33111,1.33115,518999994.0
2005-03-15 20:26:00,1.33128,1.33128,1.33099,1.33103,813600001.0
2005-03-15 20:27:00,1.33111,1.3313,1.33104,1.3313,1787300006.0
2005-03-15 20:28:00,1.3315,1.3316,1.3314,1.3315,2089500011.0
2005-03-15 20:29:00,1.33142,1.33142,1.33099,1.33111,2089500011.0
2005-03-15 20:30:00,1.3315,1.3316,1.3315,1.3316,2123100008.0
2005-03-15 20:31:00,1.3315,1.3316,1.3315,1.3316,2123100008.0
2005-03-15 20:32:00,1.3315,1.3316,1.3315,1.3315,2123100008.0
2005-03-15 20:33:00,1.33123,1.33123,1.33101,1.33101,2123100008.0
2005-03-15 20:34:00,1.3316,1.3316,1.3315,1.3315,1730700000.0
2005-03-15 20:35:00,1.33097,1.33116,1.33083,1.33112,1730700000.0
2005-03-15 20:36:00,1.33117,1.33124,1.33101,1.33123,1106300012.0
2005-03-15 20:37:00,1.3314,1.3314,1.3314,1.3314,1251500004.0
2005-03-15 20:38:00,1.3315,1.3315,1.3314,1.3314,1251500004.0
2005-03-15 20:39:00,1.3313,1.3314,1.3313,1.3313,1251500004.0
2005-03-15 20:40:00,1.33115,1.33129,1.33091,1.33116,1251500004.0
2005-03-15 20:41:00,1.33126,1.33132,1.33114,1.33125,1842799999.0
2005-03-15 20:42:00,1.33136,1.33142,1.33122,1.33123,1069700007.0
2005-03-15 20:45:00,1.3312,1.3312,1.3312,1.3312,1632500002.0
2005-03-15 20:46:00,1.33147,1.33159,1.33131,1.33141,1632500002.0
2005-03-15 20:47:00,1.3314,1.3314,1.3314,1.3314,2058700012.0
2005-03-15 20:48:00,1.3315,1.3315,1.3313,1.3313,2058700012.0
2005-03-15 20:49:00,1.33098,1.33136,1.33098,1.3312,2058700012.0
2005-03-15 20:50:00,1.3315,1.3315,1.3314,1.3314,1431599999.0
2005-03-15 20:51:00,1.33125,1.33149,1.33112,1.33148,1431599999.0
2005-03-15 20:52:00,1.3314,1.3314,1.3314,1.3314,1306299990.0
2005-03-15 20:53:00,1.3315,1.3315,1.3314,1.3314,1306299990.0
2005-03-15 20:54:00,1.3315,1.3316,1.3315,1.3316,1306299990.0
2005-03-15 20:55:00,1.3315,1.3315,1.3315,1.3315,1306299990.0
2005-03-15 20:57:00,1.3315,1.3316,1.3315,1.3315,1306299990.0
2005-03-15 20:58:00,1.3316,1.3316,1.3315,1.3315,1306299990.0
2005-03-15 20:59:00,1.3316,1.3317,1.3316,1.3316,1306299990.0
2005-03-15 21:00:00,1.3317,1.3317,1.3317,1.3317,1306299990.0
2005-03-15 21:01:00,1.3318,1.3318,1.3317,1.3317,1306299990.0
2005-03-15 21:02:00,1.3318,1.3318,1.3316,1.3316,1306299990.0
2005-03-15 21:03:00,1.3315,1.3316,1.3314,1.3314,1306299990.0
2005-03-15 21:04:00,1.33123,1.33125,1.33103,1.3312,1306299990.0
2005-03-15 21:05:00,1.3312,1.3312,1.33082,1.33102,1652999993.0
2005-03-15 21:06:00,1.33101,1.3311,1.33089,1.33099,1287399992.0
2005-03-15 21:07:00,1.3309,1.33108,1.33085,1.33087,1503500004.0
2005-03-15 21:08:00,1.33108,1.3313,1.33108,1.33117,756900000.0
2005-03-15 21:09:00,1.33126,1.3313,1.33115,1.33123,1288899996.0
2005-03-15 21:10:00,1.33105,1.33148,1.33105,1.33133,1233599992.0
2005-03-15 21:11:00,1.33131,1.33146,1.33109,1.33124,1973000008.0
2005-03-15 21:12:00,1.33116,1.33127,1.33098,1.33112,1250200000.0
2005-03-15 21:14:00,1.3314,1.3315,1.3314,1.3314,1530700008.0
2005-03-15 21:15:00,1.33105,1.33114,1.33092,1.33102,1530700008.0
2005-03-15 21:16:00,1.33079,1.33119,1.33079,1.33112,1235299998.0
2005-03-15 21:17:00,1.3316,1.3316,1.3315,1.3315,563800001.0
2005-03-15 21:18:00,1.3311,1.33119,1.33094,1.33097,563800001.0
2005-03-15 21:19:00,1.33118,1.33131,1.33104,1.3312,1945599995.0
2005-03-15 21:21:00,1.3316,1.3316,1.3316,1.3316,1147900008.0
2005-03-15 21:22:00,1.3315,1.3316,1.3315,1.3316,1147900008.0
2005-03-15 21:23:00,1.3317,1.3317,1.3316,1.3316,1147900008.0
2005-03-15 21:24:00,1.3315,1.3315,1.3315,1.3315,1147900008.0
2005-03-15 21:25:00,1.33125,1.33136,1.33115,1.33132,1147900008.0
2005-03-15 21:26:00,1.33128,1.33141,1.33112,1.33122,1237300008.0
2005-03-15 21:27:00,1.33132,1.33144,1.33127,1.33136,1556399992.0
2005-03-15 21:28:00,1.33137,1.33151,1.3313,1.33136,743000015.0
2005-03-15 21:29:00,1.33138,1.33148,1.33137,1.33144,446000001.0
2005-03-15 21:30:00,1.33151,1.33151,1.33131,1.33138,339900003.0
2005-03-15 21:31:00,1.33129,1.33141,1.33125,1.33133,442200001.0
2005-03-15 21:32:00,1.3315,1.3316,1.3315,1.3315,1302000020.0
2005-03-15 21:33:00,1.33146,1.33151,1.3313,1.3313,1302000020.0
2005-03-15 21:34:00,1.33144,1.33153,1.33128,1.33134,1403899992.0
2005-03-15 21:35:00,1.3314,1.33152,1.33132,1.33135,1271700008.0
2005-03-15 21:36:00,1.3313,1.33135,1.33116,1.33126,539699995.0
2005-03-15 21:37:00,1.3313,1.33151,1.33118,1.33124,1498899998.0
2005-03-15 21:38:00,1.33097,1.33137,1.33097,1.33125,664000004.0
2005-03-15 21:39:00,1.33115,1.33126,1.33105,1.3311,695900006.0
2005-03-15 21:40:00,1.33126,1.33133,1.33116,1.33125,1680600001.0
2005-03-15 21:41:00,1.33126,1.33128,1.33102,1.33106,980900001.0
2005-03-15 21:42:00,1.33121,1.3313,1.33105,1.33121,1072199994.0
2005-03-15 21:43:00,1.33112,1.33121,1.33081,1.33088,1725000012.0
2005-03-15 21:44:00,1.3313,1.3314,1.3313,1.3313,686099998.0
2005-03-15 21:45:00,1.3314,1.3314,1.3313,1.3313,686099998.0
2005-03-15 21:46:00,1.3313,1.3314,1.3313,1.3314,686099998.0
2005-03-15 21:47:00,1.3315,1.3315,1.3314,1.3314,686099998.0
2005-03-15 21:48:00,1.3312,1.33132,1.33111,1.33119,686099998.0
2005-03-15 21:49:00,1.33119,1.33138,1.33105,1.33121,739000009.0
2005-03-15 21:50:00,1.3311,1.33138,1.3311,1.33124,565600013.0
2005-03-15 21:51:00,1.33124,1.33148,1.33124,1.33144,1300900000.0
2005-03-15 21:52:00,1.33151,1.33151,1.3313,1.33133,507300005.0
2005-03-15 21:53:00,1.3314,1.3314,1.33122,1.33124,1404599996.0
2005-03-15 21:54:00,1.3313,1.3315,1.33124,1.33133,1666000005.0
2005-03-15 21:55:00,1.3315,1.3315,1.33131,1.33138,1157600013.0
2005-03-15 21:56:00,1.33155,1.33161,1.33141,1.33141,740899989.0
2005-03-15 21:57:00,1.33135,1.33153,1.3313,1.3314,1818400027.0
2005-03-15 21:58:00,1.33148,1.33154,1.33119,1.33154,931900000.0
2005-03-15 21:59:00,1.33132,1.33161,1.33132,1.33153,1635700004.0
2005-03-15 22:00:00,1.3315,1.33163,1.33147,1.33155,811900006.0
2005-03-15 22:01:00,1.33153,1.33169,1.33133,1.33133,1574900007.0
2005-03-15 22:02:00,1.33159,1.33171,1.33135,1.33135,1843600006.0
2005-03-15 22:03:00,1.33143,1.33151,1.33124,1.33128,1436400005.0
2005-03-15 22:04:00,1.33132,1.33132,1.3311,1.3311,1292200015.0
2005-03-15 22:05:00,1.33123,1.33133,1.33116,1.33117,1020399991.0
2005-03-15 22:06:00,1.33126,1.3314,1.33115,1.33124,1729399993.0
2005-03-15 22:07:00,1.33125,1.33125,1.33109,1.3311,362999990.0
2005-03-15 22:08:00,1.33124,1.33133,1.33106,1.33118,1103999996.0
2005-03-15 22:09:00,1.33131,1.33138,1.33122,1.33133,722999998.0
2005-03-15 22:10:00,1.33115,1.33132,1.33107,1.33118,996300011.0
2005-03-15 22:11:00,1.33111,1.33125,1.33099,1.33102,457000000.0
2005-03-15 22:12:00,1.33139,1.33146,1.33126,1.33126,2115699999.0
2005-03-15 22:13:00,1.33128,1.33152,1.33119,1.33145,894000001.0
2005-03-15 22:14:00,1.33129,1.33129,1.33101,1.33109,338300000.0
2005-03-15 22:15:00,1.3311,1.3315,1.3311,1.3315,441899997.0
2005-03-15 22:16:00,1.33143,1.33151,1.33125,1.33125,1238399998.0
2005-03-15 22:17:00,1.33142,1.33152,1.33138,1.33147,818600011.0
2005-03-15 22:18:00,1.33144,1.33154,1.33136,1.33152,789099997.0
2005-03-15 22:19:00,1.33149,1.33149,1.3313,1.33136,630899999.0
2005-03-15 22:20:00,1.33146,1.33153,1.33133,1.33144,614500006.0
2005-03-15 22:21:00,1.33137,1.33152,1.33104,1.33152,1616100006.0
2005-03-15 22:22:00,1.3314,1.33158,1.33138,1.33142,1284500007.0
2005-03-15 22:23:00,1.3305,1.3306,1.3305,1.3306,1501600011.0
2005-03-15 22:24:00,1.3316,1.33164,1.33135,1.33142,1501600011.0
2005-03-15 22:25:00,1.33138,1.3315,1.33127,1.3315,746700002.0
2005-03-15 22:26:00,1.33137,1.33146,1.33113,1.33136,934200000.0
2005-03-15 22:27:00,1.33144,1.33159,1.33137,1.33144,795300002.0
2005-03-15 22:28:00,1.33132,1.33148,1.33118,1.3312,666799993.0
2005-03-15 22:29:00,1.33143,1.33152,1.33128,1.33151,482999992.0
2005-03-15 22:30:00,1.3314,1.3315,1.33118,1.33125,1291000007.0
2005-03-15 22:31:00,1.33152,1.33158,1.33137,1.33147,711900008.0
2005-03-15 22:32:00,1.33128,1.33156,1.33128,1.3314,1134199999.0
2005-03-15 22:33:00,1.33147,1.33159,1.33128,1.33158,1049400010.0
2005-03-15 22:34:00,1.33154,1.33154,1.33132,1.33146,2054200009.0
2005-03-15 22:35:00,1.33129,1.33158,1.33122,1.33127,1096899999.0
2005-03-15 22:36:00,1.33146,1.33146,1.33116,1.3313,1276700000.0
2005-03-15 22:37:00,1.3314,1.3314,1.3311,1.33116,1224500011.0
2005-03-15 22:38:00,1.33137,1.33152,1.33136,1.33148,338700004.0
2005-03-15 22:39:00,1.33151,1.33151,1.33125,1.3313,1271500012.0
2005-03-15 22:40:00,1.33139,1.33139,1.3311,1.33116,1960699978.0
2005-03-15 22:41:00,1.33139,1.3314,1.33123,1.33131,1305600001.0
2005-03-15 22:42:00,1.33121,1.33147,1.33106,1.33124,1069199993.0
2005-03-15 22:43:00,1.33128,1.33138,1.33125,1.33125,545200008.0
2005-03-15 22:44:00,1.33118,1.33124,1.33104,1.33112,492100004.0
2005-03-15 22:45:00,1.33124,1.33128,1.33109,1.33113,1073800001.0
2005-03-15 22:46:00,1.33092,1.33125,1.33092,1.33125,379800002.0
2005-03-15 22:47:00,1.33137,1.33139,1.3311,1.3312,601000007.0
2005-03-15 22:48:00,1.33123,1.3315,1.33121,1.33146,1702699993.0
2005-03-15 22:49:00,1.33126,1.33138,1.33118,1.3313,772799994.0
2005-03-15 22:50:00,1.33123,1.33129,1.33101,1.33116,206999999.0
2005-03-15 22:51:00,1.33116,1.33147,1.33116,1.33122,586200001.0
2005-03-15 22:52:00,1.33085,1.33132,1.33082,1.33108,1675899991.0
2005-03-15 22:53:00,1.33109,1.33127,1.33096,1.33107,977400002.0
2005-03-15 22:54:00,1.33105,1.33118,1.33098,1.33103,415600000.0
2005-03-15 22:55:00,1.33104,1.33122,1.33094,1.33102,564600002.0
2005-03-15 22:56:00,1.33103,1.33114,1.33082,1.33099,697700003.0
2005-03-15 22:57:00,1.3311,1.33115,1.33081,1.33097,931799997.0
2005-03-15 22:58:00,1.33118,1.33118,1.33092,1.33096,1155999990.0
2005-03-15 22:59:00,1.33076,1.33101,1.33057,1.33076,1367100008.0
2005-03-15 23:00:00,1.33077,1.33109,1.3305,1.33087,555000006.0
2005-03-15 23:01:00,1.33076,1.33099,1.33076,1.33096,352199996.0
2005-03-15 23:02:00,1.3309,1.331,1.33074,1.33094,381300004.0
2005-03-15 23:03:00,1.331,1.3311,1.33083,1.33101,478500001.0
2005-03-15 23:04:00,1.33095,1.3312,1.33095,1.33113,543100008.0
2005-03-15 23:05:00,1.33094,1.33118,1.33094,1.33108,453300007.0
2005-03-15 23:06:00,1.33115,1.3312,1.33093,1.33093,308500003.0
2005-03-15 23:07:00,1.33102,1.33113,1.33087,1.33087,563499999.0
2005-03-15 23:08:00,1.33103,1.33111,1.33091,1.33095,722100002.0
2005-03-15 23:09:00,1.33107,1.33107,1.33077,1.33077,443099991.0
2005-03-15 23:10:00,1.33102,1.33102,1.33084,1.33084,477400001.0
2005-03-15 23:11:00,1.33088,1.33098,1.3307,1.33089,265799998.0
2005-03-15 23:12:00,1.33054,1.33089,1.33054,1.33065,485499993.0
2005-03-15 23:13:00,1.33055,1.33068,1.33043,1.33052,721299999.0
2005-03-15 23:14:00,1.3307,1.3307,1.33048,1.33048,486799996.0
2005-03-15 23:15:00,1.3305,1.33058,1.33035,1.33058,502600003.0
2005-03-15 23:16:00,1.33054,1.33072,1.33041,1.33063,569300001.0
2005-03-15 23:17:00,1.33051,1.33067,1.33046,1.33063,512000003.0
2005-03-15 23:18:00,1.3306,1.33066,1.33042,1.33042,472699995.0
2005-03-15 23:19:00,1.33052,1.33062,1.33035,1.33035,637699996.0
2005-03-15 23:20:00,1.32995,1.33038,1.3299,1.33038,258700002.0
2005-03-15 23:21:00,1.33038,1.33069,1.32997,1.33057,758700004.0
2005-03-15 23:22:00,1.33038,1.33057,1.33038,1.33048,564800001.0
2005-03-15 23:23:00,1.33043,1.33047,1.33031,1.33035,584799998.0
2005-03-15 23:24:00,1.33038,1.33057,1.33037,1.33047,584800010.0
2005-03-15 23:25:00,1.33038,1.3305,1.33028,1.33041,373200002.0
2005-03-15 23:26:00,1.33037,1.3305,1.33023,1.33034,660500006.0
2005-03-15 23:27:00,1.33045,1.33052,1.33036,1.33042,609099994.0
2005-03-15 23:28:00,1.33009,1.33031,1.33009,1.33021,111400000.0
2005-03-15 23:29:00,1.3304,1.33043,1.33018,1.33018,604600005.0
2005-03-15 23:30:00,1.33017,1.33026,1.33007,1.33018,636099996.0
2005-03-15 23:31:00,1.33033,1.3304,1.33015,1.33027,386699996.0
2005-03-15 23:32:00,1.33023,1.33041,1.33011,1.33041,521300006.0
2005-03-15 23:33:00,1.33037,1.33049,1.33028,1.33036,508200001.0
2005-03-15 23:34:00,1.33057,1.3306,1.33039,1.33039,490999998.0
2005-03-15 23:35:00,1.33043,1.33057,1.33038,1.33053,432600006.0
2005-03-15 23:36:00,1.33056,1.33063,1.33045,1.33048,419900006.0
2005-03-15 23:37:00,1.33055,1.33055,1.33032,1.33032,560199998.0
2005-03-15 23:38:00,1.33053,1.3306,1.33038,1.33038,649999994.0
2005-03-15 23:39:00,1.33037,1.33063,1.33033,1.33052,521300001.0
2005-03-15 23:40:00,1.3306,1.3307,1.33048,1.33054,693899996.0
2005-03-15 23:41:00,1.33039,1.33077,1.33019,1.33068,757499991.0
2005-03-15 23:42:00,1.33087,1.33105,1.33077,1.33081,486699997.0
2005-03-15 23:43:00,1.33082,1.3309,1.33066,1.33084,532099993.0
2005-03-15 23:44:00,1.33073,1.33087,1.33063,1.33079,586100001.0
2005-03-15 23:45:00,1.33082,1.33087,1.33069,1.33078,336599998.0
2005-03-15 23:46:00,1.33068,1.3308,1.33065,1.33068,300900001.0
2005-03-15 23:47:00,1.33062,1.33075,1.33059,1.33068,435300000.0
2005-03-15 23:48:00,1.33037,1.33071,1.33035,1.33071,541600001.0
2005-03-15 23:49:00,1.33057,1.33068,1.33054,1.33065,416800004.0
2005-03-15 23:50:00,1.33057,1.33062,1.33043,1.3305,500099998.0
2005-03-15 23:51:00,1.33057,1.33073,1.33055,1.33071,531499996.0
2005-03-15 23:52:00,1.33052,1.33067,1.33045,1.33052,535000005.0
2005-03-15 23:53:00,1.33062,1.3307,1.33055,1.33063,484799998.0
2005-03-15 23:54:00,1.33071,1.33087,1.33071,1.33082,403899999.0
2005-03-15 23:55:00,1.33058,1.3308,1.33058,1.33073,759999998.0
2005-03-15 23:56:00,1.33075,1.33083,1.33057,1.33074,743799996.0
2005-03-15 23:57:00,1.33056,1.33069,1.33047,1.33068,379000004.0
2005-03-15 23:58:00,1.33071,1.33079,1.33051,1.3306,841499993.0
2005-03-15 23:59:00,1.33062,1.33069,1.33012,1.33017,262699997.0
2005-03-16 00:00:00,1.33039,1.33052,1.33024,1.33025,527699992.0
2005-03-16 00:01:00,1.33024,1.33027,1.33014,1.33019,440399996.0
2005-03-16 00:02:00,1.33008,1.33028,1.33008,1.33022,348299999.0
2005-03-16 00:03:00,1.33016,1.33031,1.33014,1.33018,325700002.0
2005-03-16 00:04:00,1.32995,1.33041,1.32987,1.3303,487199999.0
2005-03-16 00:05:00,1.33035,1.33059,1.33035,1.33042,720699992.0
2005-03-16 00:06:00,1.33033,1.33055,1.33033,1.33049,458399992.0
2005-03-16 00:07:00,1.33048,1.33048,1.33017,1.3302,358700001.0
2005-03-16 00:08:00,1.33017,1.33029,1.33006,1.33023,582099990.0
2005-03-16 00:09:00,1.33008,1.33027,1.32994,1.33016,587799999.0
2005-03-16 00:10:00,1.3299,1.33007,1.32988,1.33,533499992.0
2005-03-16 00:11:00,1.33003,1.33021,1.32992,1.33021,408899999.0
2005-03-16 00:12:00,1.32991,1.33022,1.32991,1.33017,290500001.0
2005-03-16 00:13:00,1.33006,1.33028,1.32998,1.33004,445999997.0
2005-03-16 00:14:00,1.32959,1.33008,1.32959,1.32989,427799997.0
2005-03-16 00:15:00,1.33006,1.33017,1.32992,1.33002,328800001.0
2005-03-16 00:16:00,1.33017,1.33017,1.32994,1.33007,483700000.0
2005-03-16 00:17:00,1.33012,1.33021,1.32996,1.33015,758000009.0
2005-03-16 00:18:00,1.33003,1.33026,1.33003,1.33013,450199999.0
2005-03-16 00:19:00,1.33013,1.33035,1.33013,1.33032,621100006.0
2005-03-16 00:20:00,1.33033,1.33042,1.33025,1.33029,440599998.0
2005-03-16 00:21:00,1.33038,1.33043,1.33027,1.33038,509700001.0
2005-03-16 00:22:00,1.33017,1.33033,1.33014,1.33026,414000001.0
2005-03-16 00:23:00,1.33002,1.33038,1.32997,1.33038,499799993.0
2005-03-16 00:24:00,1.33042,1.33056,1.33037,1.33044,548100008.0
2005-03-16 00:25:00,1.33043,1.33048,1.33029,1.33039,268399999.0
2005-03-16 00:26:00,1.3304,1.33053,1.33036,1.3304,291900001.0
2005-03-16 00:27:00,1.33019,1.33059,1.33019,1.33059,462800006.0
2005-03-16 00:28:00,1.33052,1.33064,1.3305,1.33052,448800003.0
2005-03-16 00:29:00,1.33045,1.33052,1.33034,1.33037,703699996.0
2005-03-16 00:30:00,1.33039,1.33039,1.33015,1.33027,534300005.0
2005-03-16 00:31:00,1.33043,1.33043,1.33019,1.33027,493000001.0
2005-03-16 00:32:00,1.33022,1.33044,1.33019,1.33033,479399992.0
2005-03-16 00:33:00,1.33042,1.33052,1.33014,1.33031,575000007.0
2005-03-16 00:34:00,1.33029,1.33062,1.33029,1.33059,729799997.0
2005-03-16 00:35:00,1.33073,1.33075,1.33044,1.33044,472700002.0
2005-03-16 00:36:00,1.33064,1.33077,1.33054,1.33061,543299999.0
2005-03-16 00:37:00,1.33047,1.33079,1.33047,1.33079,330999999.0
2005-03-16 00:38:00,1.33055,1.33088,1.33055,1.33082,527300001.0
2005-03-16 00:39:00,1.33067,1.33088,1.33062,1.33072,345900000.0
2005-03-16 00:40:00,1.33066,1.33089,1.33065,1.33083,378999998.0
2005-03-16 00:41:00,1.33083,1.33083,1.33058,1.33069,1026800000.0
2005-03-16 00:42:00,1.33047,1.33089,1.33045,1.3308,583100010.0
2005-03-16 00:43:00,1.3308,1.33085,1.3307,1.33072,305200000.0
2005-03-16 00:44:00,1.33079,1.3309,1.33057,1.33059,549300003.0
2005-03-16 00:45:00,1.33076,1.33105,1.33072,1.33079,593000013.0
2005-03-16 00:46:00,1.3307,1.33102,1.3307,1.33095,465800008.0
2005-03-16 00:47:00,1.33095,1.33117,1.33091,1.33091,687199999.0
2005-03-16 00:48:00,1.3309,1.33098,1.33081,1.33087,285400001.0
2005-03-16 00:49:00,1.33089,1.33113,1.33089,1.33113,719299998.0
2005-03-16 00:50:00,1.33077,1.33108,1.33075,1.33108,341000002.0
2005-03-16 00:51:00,1.33118,1.33118,1.33082,1.33098,683899994.0
2005-03-16 00:52:00,1.33082,1.33108,1.33082,1.33108,300899997.0
2005-03-16 00:53:00,1.33094,1.33101,1.33085,1.33088,353900000.0
2005-03-16 00:54:00,1.33088,1.331,1.33086,1.33089,569100002.0
2005-03-16 00:55:00,1.33075,1.33085,1.33063,1.3307,464000002.0
2005-03-16 00:56:00,1.33084,1.33084,1.329,1.33051,496700005.0
2005-03-16 00:57:00,1.33077,1.33085,1.33065,1.33068,470700004.0
2005-03-16 00:58:00,1.33047,1.33077,1.33042,1.33063,665100011.0
2005-03-16 00:59:00,1.33066,1.33069,1.33057,1.33063,220300005.0
2005-03-16 01:00:00,1.33058,1.33076,1.33052,1.33067,619699992.0
2005-03-16 01:01:00,1.3306,1.33075,1.33046,1.33063,707999993.0
2005-03-16 01:02:00,1.33065,1.33075,1.33047,1.33063,632400009.0
2005-03-16 01:03:00,1.33083,1.33083,1.33032,1.33032,596900009.0
2005-03-16 01:04:00,1.33075,1.33099,1.33068,1.33089,738800002.0
2005-03-16 01:05:00,1.33083,1.33095,1.33069,1.33088,336000003.0
2005-03-16 01:06:00,1.33075,1.33085,1.33058,1.33068,329700004.0
2005-03-16 01:07:00,1.3307,1.331,1.3307,1.33092,874700000.0
2005-03-16 01:08:00,1.33073,1.33093,1.33062,1.33081,410699995.0
2005-03-16 01:09:00,1.33083,1.331,1.33072,1.33092,565700006.0
2005-03-16 01:10:00,1.33085,1.33103,1.33079,1.33103,643500001.0
2005-03-16 01:11:00,1.3307,1.33105,1.3307,1.33095,274100001.0
2005-03-16 01:12:00,1.33105,1.33109,1.33087,1.33104,716199994.0
2005-03-16 01:13:00,1.33099,1.33118,1.33093,1.3311,336700002.0
2005-03-16 01:14:00,1.33086,1.3311,1.33081,1.33098,503700008.0
2005-03-16 01:15:00,1.33101,1.33115,1.33097,1.331,502300002.0
2005-03-16 01:16:00,1.3311,1.3312,1.33078,1.33084,535599997.0
2005-03-16 01:17:00,1.33115,1.3312,1.33095,1.33106,610999990.0
2005-03-16 01:18:00,1.33106,1.33115,1.33095,1.33105,479200001.0
2005-03-16 01:19:00,1.33097,1.33105,1.33084,1.33105,419300005.0
2005-03-16 01:20:00,1.33082,1.33104,1.33081,1.33095,617599997.0
2005-03-16 01:21:00,1.33083,1.33083,1.3304,1.33057,739400001.0
2005-03-16 01:22:00,1.33063,1.33071,1.3305,1.33062,588200004.0
2005-03-16 01:23:00,1.33072,1.33081,1.33066,1.33068,478400003.0
2005-03-16 01:24:00,1.33073,1.3308,1.33057,1.3307,440100001.0
2005-03-16 01:25:00,1.33078,1.33082,1.3305,1.33059,525900010.0
2005-03-16 01:26:00,1.33074,1.33089,1.33071,1.33079,539899996.0
2005-03-16 01:27:00,1.33075,1.33075,1.33051,1.33052,475799996.0
2005-03-16 01:28:00,1.33077,1.33092,1.33068,1.33069,503100006.0
2005-03-16 01:29:00,1.3309,1.3309,1.33079,1.33079,366299996.0
2005-03-16 01:30:00,1.33062,1.33094,1.33062,1.33094,337300000.0
2005-03-16 01:31:00,1.33098,1.33105,1.33085,1.33085,530699997.0
2005-03-16 01:32:00,1.33089,1.331,1.33079,1.33084,665500011.0
2005-03-16 01:33:00,1.33101,1.33111,1.33087,1.33087,600099998.0
2005-03-16 01:34:00,1.33069,1.33098,1.33069,1.33092,787599999.0
2005-03-16 01:35:00,1.3309,1.33096,1.33072,1.33072,166500002.0
2005-03-16 01:36:00,1.33057,1.3309,1.33057,1.33069,231499997.0
2005-03-16 01:37:00,1.33074,1.33082,1.33069,1.33082,451000007.0
2005-03-16 01:38:00,1.3308,1.3308,1.33068,1.3307,480600007.0
2005-03-16 01:39:00,1.3307,1.33077,1.33063,1.33067,421700001.0
2005-03-16 01:40:00,1.33061,1.33087,1.33061,1.3308,285500001.0
2005-03-16 01:41:00,1.3308,1.33096,1.33077,1.33088,425100002.0
2005-03-16 01:42:00,1.33078,1.33078,1.33069,1.33069,92300001.0
2005-03-16 01:43:00,1.33077,1.33082,1.33063,1.33064,449800006.0
2005-03-16 01:44:00,1.33082,1.3309,1.33071,1.33071,445900002.0
2005-03-16 01:45:00,1.33074,1.33088,1.33073,1.33081,637400005.0
2005-03-16 01:46:00,1.33055,1.33087,1.3305,1.33087,555200004.0
2005-03-16 01:47:00,1.33077,1.33077,1.3306,1.33074,695500002.0
2005-03-16 01:48:00,1.33057,1.33084,1.33057,1.33067,600299995.0
2005-03-16 01:49:00,1.33075,1.33092,1.33062,1.33085,630900005.0
2005-03-16 01:50:00,1.33062,1.33094,1.33058,1.33078,572099999.0
2005-03-16 01:51:00,1.33096,1.33103,1.3308,1.33085,694800004.0
2005-03-16 01:52:00,1.33083,1.33096,1.33064,1.33086,525200004.0
2005-03-16 01:53:00,1.33055,1.33087,1.33055,1.33077,859199991.0
2005-03-16 01:54:00,1.33068,1.33079,1.33058,1.33079,796599996.0
2005-03-16 01:55:00,1.33061,1.33081,1.33056,1.33062,608499993.0
2005-03-16 01:56:00,1.33063,1.33063,1.33046,1.33049,681299998.0
2005-03-16 01:57:00,1.33057,1.33066,1.3305,1.33063,421300002.0
2005-03-16 01:58:00,1.33063,1.33068,1.33053,1.33061,517300001.0
2005-03-16 01:59:00,1.33045,1.33073,1.33045,1.33073,464600001.0
2005-03-16 02:00:00,1.3306,1.33075,1.3305,1.33064,479300004.0
2005-03-16 02:01:00,1.33068,1.33082,1.33055,1.33067,510500001.0
2005-03-16 02:02:00,1.3308,1.3308,1.33051,1.33051,494400002.0
2005-03-16 02:03:00,1.33049,1.33068,1.33048,1.33062,605600002.0
2005-03-16 02:04:00,1.33053,1.3307,1.33041,1.33062,630800005.0
2005-03-16 02:05:00,1.33076,1.33076,1.33046,1.33066,770899994.0
2005-03-16 02:06:00,1.33063,1.33072,1.33048,1.33058,292799993.0
2005-03-16 02:07:00,1.33072,1.3308,1.3305,1.3306,223699998.0
2005-03-16 02:08:00,1.33071,1.33083,1.33063,1.33069,446299999.0
2005-03-16 02:09:00,1.33063,1.33071,1.33046,1.33063,538800004.0
2005-03-16 02:10:00,1.33044,1.3307,1.33043,1.33061,659600001.0
2005-03-16 02:11:00,1.33059,1.33083,1.33057,1.33066,644700005.0
2005-03-16 02:12:00,1.33054,1.33065,1.33039,1.33062,493399997.0
2005-03-16 02:13:00,1.33063,1.33063,1.33037,1.33039,478200003.0
2005-03-16 02:14:00,1.33058,1.33058,1.33038,1.33044,441599997.0
2005-03-16 02:15:00,1.33039,1.3305,1.33034,1.33047,309799998.0
2005-03-16 02:16:00,1.33048,1.33057,1.33044,1.33057,325999998.0
2005-03-16 02:17:00,1.3306,1.33072,1.33048,1.33072,637499994.0
2005-03-16 02:18:00,1.33054,1.33072,1.33042,1.33047,580600001.0
2005-03-16 02:19:00,1.33065,1.33067,1.33049,1.33055,502199990.0
2005-03-16 02:20:00,1.33081,1.33081,1.3304,1.33045,370900004.0
2005-03-16 02:21:00,1.33054,1.33054,1.33029,1.33037,581199999.0
2005-03-16 02:22:00,1.3303,1.33051,1.3302,1.33051,966200006.0
2005-03-16 02:23:00,1.33043,1.33052,1.33043,1.33047,365000000.0
2005-03-16 02:24:00,1.33051,1.33055,1.33032,1.33032,452300003.0
2005-03-16 02:25:00,1.33027,1.33047,1.33023,1.33032,724700002.0
2005-03-16 02:26:00,1.32996,1.33035,1.32994,1.3302,587999990.0
2005-03-16 02:27:00,1.33043,1.33053,1.33035,1.33041,347900006.0
2005-03-16 02:28:00,1.33047,1.33047,1.33033,1.3304,603300002.0
2005-03-16 02:29:00,1.33037,1.33049,1.33021,1.3304,477900001.0
2005-03-16 02:30:00,1.33045,1.33066,1.33043,1.33065,605999997.0
2005-03-16 02:31:00,1.33065,1.33099,1.33052,1.33085,301100002.0
2005-03-16 02:32:00,1.33093,1.331,1.33071,1.33071,304899998.0
2005-03-16 02:33:00,1.3305,1.33089,1.3305,1.33077,662999997.0
2005-03-16 02:34:00,1.33062,1.33073,1.33054,1.33059,624500004.0
2005-03-16 02:35:00,1.33058,1.33084,1.3305,1.33084,637300002.0
2005-03-16 02:36:00,1.33059,1.33073,1.33035,1.33067,417099998.0
2005-03-16 02:37:00,1.33079,1.33088,1.3307,1.33083,589200007.0
2005-03-16 02:38:00,1.33089,1.3311,1.33086,1.3309,378700002.0
2005-03-16 02:39:00,1.33113,1.33127,1.33102,1.33118,612699989.0
2005-03-16 02:40:00,1.33115,1.33127,1.33102,1.33102,425800005.0
2005-03-16 02:41:00,1.3311,1.3311,1.33095,1.33095,494000002.0
2005-03-16 02:42:00,1.331,1.331,1.33088,1.33088,469400009.0
2005-03-16 02:43:00,1.3309,1.33108,1.33088,1.33088,708400000.0
2005-03-16 02:44:00,1.33087,1.331,1.33078,1.33097,486800001.0
2005-03-16 02:45:00,1.33096,1.33108,1.3309,1.33106,511500000.0
2005-03-16 02:46:00,1.33076,1.33093,1.33073,1.33081,358699995.0
2005-03-16 02:47:00,1.33089,1.33099,1.3307,1.33079,437800002.0
2005-03-16 02:48:00,1.33073,1.33095,1.33072,1.33077,408599996.0
2005-03-16 02:49:00,1.33107,1.33107,1.3308,1.33089,632199988.0
2005-03-16 02:50:00,1.33094,1.33101,1.33074,1.33093,589400000.0
2005-03-16 02:51:00,1.33077,1.33102,1.33077,1.33086,712200006.0
2005-03-16 02:52:00,1.33104,1.33118,1.33102,1.33112,532399996.0
2005-03-16 02:53:00,1.3312,1.3312,1.331,1.33102,545899990.0
2005-03-16 02:54:00,1.33127,1.33127,1.33101,1.33118,430400003.0
2005-03-16 02:55:00,1.33134,1.3314,1.33127,1.33127,321400001.0
2005-03-16 02:56:00,1.3313,1.3314,1.33127,1.33132,247900001.0
2005-03-16 02:57:00,1.33124,1.33138,1.33118,1.33118,547400005.0
2005-03-16 02:58:00,1.33121,1.33121,1.33091,1.33096,510299995.0
2005-03-16 02:59:00,1.33098,1.33108,1.33084,1.33091,255999999.0
2005-03-16 03:00:00,1.33049,1.33089,1.33048,1.33074,727199990.0
2005-03-16 03:01:00,1.3308,1.3309,1.33071,1.33073,366500002.0
2005-03-16 03:02:00,1.3306,1.33073,1.33038,1.33071,631500000.0
2005-03-16 03:03:00,1.3307,1.33091,1.3307,1.33079,775200009.0
2005-03-16 03:04:00,1.33083,1.3309,1.33046,1.33051,625500000.0
2005-03-16 03:05:00,1.3304,1.33047,1.33017,1.33028,362900000.0
2005-03-16 03:06:00,1.33038,1.33038,1.33012,1.33015,531900003.0
2005-03-16 03:07:00,1.33015,1.33034,1.33014,1.33018,494799996.0
2005-03-16 03:08:00,1.33003,1.33028,1.32987,1.33018,562699995.0
2005-03-16 03:09:00,1.33015,1.33031,1.33008,1.3302,710200008.0
2005-03-16 03:10:00,1.33007,1.3303,1.33005,1.33022,453400002.0
2005-03-16 03:11:00,1.3302,1.3303,1.33014,1.33022,368300002.0
2005-03-16 03:12:00,1.33012,1.3302,1.33001,1.3301,625300009.0
2005-03-16 03:13:00,1.3301,1.33032,1.33005,1.3302,652499995.0
2005-03-16 03:14:00,1.33034,1.33046,1.33024,1.33045,415600004.0
2005-03-16 03:15:00,1.33034,1.33043,1.33028,1.33037,614999998.0
2005-03-16 03:16:00,1.33045,1.3305,1.33035,1.33035,405499999.0
2005-03-16 03:17:00,1.33026,1.33049,1.33026,1.33045,464299996.0
2005-03-16 03:18:00,1.33021,1.33036,1.33017,1.33027,421300001.0
2005-03-16 03:19:00,1.33024,1.3304,1.33021,1.33031,552900001.0
2005-03-16 03:20:00,1.3304,1.3304,1.33019,1.33025,399100010.0
2005-03-16 03:21:00,1.33029,1.3304,1.3302,1.3304,285900005.0
2005-03-16 03:22:00,1.33049,1.33049,1.33034,1.33035,617999995.0
2005-03-16 03:23:00,1.33013,1.3303,1.33003,1.33018,345900005.0
2005-03-16 03:24:00,1.33027,1.33027,1.33012,1.33014,496700005.0
2005-03-16 03:25:00,1.33013,1.33029,1.33006,1.33018,546500002.0
2005-03-16 03:26:00,1.33025,1.33032,1.33012,1.33017,635200000.0
2005-03-16 03:27:00,1.33006,1.33016,1.32996,1.3301,535400006.0
2005-03-16 03:28:00,1.33001,1.33008,1.32999,1.33002,103299999.0
2005-03-16 03:29:00,1.33002,1.3301,1.32995,1.32996,521799994.0
2005-03-16 03:30:00,1.33009,1.33012,1.32995,1.32995,670300002.0
2005-03-16 03:31:00,1.33001,1.33001,1.32967,1.32969,429800002.0
2005-03-16 03:32:00,1.32997,1.33001,1.32964,1.32966,386700000.0
2005-03-16 03:33:00,1.32957,1.32964,1.32937,1.32944,692700009.0
2005-03-16 03:34:00,1.32958,1.32961,1.32938,1.32938,641399998.0
2005-03-16 03:35:00,1.32968,1.3298,1.32963,1.32964,667599999.0
2005-03-16 03:36:00,1.3296,1.32969,1.32949,1.32949,211700006.0
2005-03-16 03:37:00,1.32963,1.32963,1.32945,1.32945,382199994.0
2005-03-16 03:38:00,1.32955,1.32968,1.32937,1.3296,686100011.0
2005-03-16 03:39:00,1.32965,1.32971,1.3295,1.32961,491100000.0
2005-03-16 03:40:00,1.32935,1.32959,1.32935,1.32944,435700001.0
2005-03-16 03:41:00,1.32961,1.32961,1.32933,1.32941,594799992.0
2005-03-16 03:42:00,1.3295,1.32973,1.32942,1.32956,679800011.0
2005-03-16 03:43:00,1.32978,1.32978,1.32956,1.32963,652900004.0
2005-03-16 03:44:00,1.3298,1.32998,1.32971,1.3299,904200004.0
2005-03-16 03:45:00,1.32987,1.33003,1.32977,1.32982,373400003.0
2005-03-16 03:46:00,1.32997,1.33001,1.32976,1.32976,351800005.0
2005-03-16 03:47:00,1.32967,1.32979,1.32961,1.32968,350500002.0
2005-03-16 03:48:00,1.32942,1.32989,1.32942,1.32974,394200001.0
2005-03-16 03:49:00,1.32952,1.32984,1.32952,1.32984,523799992.0
2005-03-16 03:50:00,1.32996,1.32999,1.32983,1.32998,573700012.0
2005-03-16 03:51:00,1.32977,1.32993,1.32973,1.32993,431299996.0
2005-03-16 03:52:00,1.32985,1.33012,1.32981,1.33006,505200000.0
2005-03-16 03:53:00,1.33002,1.33016,1.32995,1.3301,377899999.0
2005-03-16 03:54:00,1.33016,1.33019,1.32999,1.33003,455899996.0
2005-03-16 03:55:00,1.33009,1.33009,1.32983,1.32994,483000001.0
2005-03-16 03:56:00,1.33014,1.33014,1.32981,1.33007,775800001.0
2005-03-16 03:57:00,1.33013,1.33021,1.3299,1.32994,529700003.0
2005-03-16 03:58:00,1.32968,1.33012,1.32968,1.32998,779099999.0
2005-03-16 03:59:00,1.33005,1.33018,1.32998,1.33008,605399998.0
2005-03-16 04:00:00,1.33004,1.33019,1.32995,1.33009,546200002.0
2005-03-16 04:01:00,1.33022,1.33031,1.33002,1.33011,639700001.0
2005-03-16 04:02:00,1.3297,1.33012,1.32965,1.32998,666799997.0
2005-03-16 04:03:00,1.32987,1.33002,1.32978,1.32995,428700001.0
2005-03-16 04:04:00,1.33009,1.33022,1.33,1.33022,460700005.0
2005-03-16 04:05:00,1.3302,1.3303,1.33002,1.33023,487299994.0
2005-03-16 04:06:00,1.33006,1.33026,1.33005,1.33014,703700010.0
2005-03-16 04:07:00,1.33005,1.33015,1.32992,1.33015,441599992.0
2005-03-16 04:08:00,1.3303,1.33033,1.33009,1.33009,533600005.0
2005-03-16 04:09:00,1.33018,1.33027,1.32997,1.33005,590700006.0
2005-03-16 04:10:00,1.33015,1.33028,1.3301,1.3301,547900000.0
2005-03-16 04:11:00,1.33001,1.33013,1.32992,1.33012,716799996.0
2005-03-16 04:12:00,1.32983,1.33005,1.3297,1.32979,473400005.0
2005-03-16 04:13:00,1.3299,1.3301,1.32988,1.33,498399995.0
2005-03-16 04:14:00,1.3301,1.3301,1.32971,1.32979,361899999.0
2005-03-16 04:15:00,1.32989,1.32989,1.32964,1.32967,505500005.0
2005-03-16 04:16:00,1.32974,1.32975,1.32953,1.32957,382599997.0
2005-03-16 04:17:00,1.32954,1.32967,1.32949,1.32958,463499999.0
2005-03-16 04:18:00,1.32935,1.33,1.32935,1.32985,593899996.0
2005-03-16 04:19:00,1.32991,1.33,1.32974,1.32981,634300011.0
2005-03-16 04:20:00,1.32977,1.32989,1.32968,1.32968,649700007.0
2005-03-16 04:21:00,1.32973,1.32991,1.32954,1.32982,287700001.0
2005-03-16 04:22:00,1.32986,1.32999,1.3298,1.32993,570900000.0
2005-03-16 04:23:00,1.3298,1.32991,1.32977,1.3299,345900001.0
2005-03-16 04:24:00,1.32955,1.32988,1.32951,1.32978,475799997.0
2005-03-16 04:25:00,1.3299,1.3299,1.32974,1.32975,541799999.0
2005-03-16 04:26:00,1.32976,1.32988,1.32976,1.32985,311599996.0
2005-03-16 04:27:00,1.32968,1.32981,1.32958,1.32966,735700002.0
2005-03-16 04:28:00,1.32979,1.32979,1.32954,1.32954,914999999.0
2005-03-16 04:29:00,1.32958,1.32967,1.3294,1.32946,403300000.0
2005-03-16 04:30:00,1.3294,1.3294,1.32897,1.32901,705700004.0
2005-03-16 04:31:00,1.32911,1.32925,1.32908,1.32924,718200005.0
2005-03-16 04:32:00,1.32921,1.32939,1.32921,1.32939,431900004.0
2005-03-16 04:33:00,1.32931,1.32943,1.32918,1.32918,593900006.0
2005-03-16 04:34:00,1.32927,1.32939,1.3292,1.32939,586599993.0
2005-03-16 04:35:00,1.32929,1.3294,1.32922,1.3293,341099998.0
2005-03-16 04:36:00,1.32923,1.32936,1.32918,1.32918,407100005.0
2005-03-16 04:37:00,1.32909,1.3293,1.32909,1.32929,245300006.0
2005-03-16 04:38:00,1.32933,1.32935,1.32919,1.32935,531699997.0
2005-03-16 04:39:00,1.32935,1.32942,1.32919,1.32941,878600004.0
2005-03-16 04:40:00,1.32934,1.32949,1.32934,1.32947,261300004.0
2005-03-16 04:41:00,1.32941,1.32951,1.3292,1.3293,422699997.0
2005-03-16 04:42:00,1.32938,1.32944,1.32913,1.32934,840400016.0
2005-03-16 04:43:00,1.32925,1.32935,1.32913,1.32926,353999995.0
2005-03-16 04:44:00,1.32915,1.32943,1.32908,1.32943,510500006.0
2005-03-16 04:45:00,1.32937,1.32937,1.32913,1.32926,797399993.0
2005-03-16 04:46:00,1.32936,1.32948,1.3293,1.32947,474999998.0
2005-03-16 04:47:00,1.32917,1.32957,1.32917,1.32952,453900002.0
2005-03-16 04:48:00,1.32933,1.32966,1.32933,1.32966,498900009.0
2005-03-16 04:49:00,1.3294,1.32954,1.3293,1.32936,575600011.0
2005-03-16 04:50:00,1.32945,1.32954,1.32931,1.32947,447699998.0
2005-03-16 04:51:00,1.32944,1.32962,1.32932,1.32941,466700001.0
2005-03-16 04:52:00,1.3294,1.3295,1.32921,1.32935,660200006.0
2005-03-16 04:53:00,1.32919,1.32945,1.32919,1.32945,485899993.0
2005-03-16 04:54:00,1.3293,1.32932,1.32909,1.32924,383600003.0
2005-03-16 04:55:00,1.32944,1.32951,1.32927,1.32927,514099996.0
2005-03-16 04:56:00,1.32932,1.3295,1.32922,1.3294,546600007.0
2005-03-16 04:57:00,1.3293,1.32947,1.3293,1.32937,557999995.0
2005-03-16 04:58:00,1.32935,1.32944,1.32921,1.32934,496899995.0
2005-03-16 04:59:00,1.32929,1.32948,1.32924,1.32948,573300004.0
2005-03-16 05:00:00,1.32926,1.32949,1.32926,1.32949,302899998.0
2005-03-16 05:01:00,1.32953,1.3296,1.32937,1.32947,632700000.0
2005-03-16 05:02:00,1.32948,1.32956,1.32938,1.32942,535100009.0
2005-03-16 05:03:00,1.32954,1.32958,1.32945,1.32946,320700007.0
2005-03-16 05:04:00,1.32918,1.32943,1.32918,1.32939,422999999.0
2005-03-16 05:05:00,1.32936,1.32947,1.32924,1.32933,316000000.0
2005-03-16 05:06:00,1.32918,1.32953,1.32917,1.32948,439200000.0
2005-03-16 05:07:00,1.32922,1.32949,1.32921,1.32934,776399994.0
2005-03-16 05:08:00,1.32911,1.32933,1.32909,1.32933,505600007.0
2005-03-16 05:09:00,1.32934,1.32942,1.32913,1.32919,897500005.0
2005-03-16 05:10:00,1.32927,1.32934,1.32918,1.32921,366799995.0
2005-03-16 05:11:00,1.32922,1.32927,1.32907,1.32917,378599999.0
2005-03-16 05:12:00,1.32908,1.3294,1.32908,1.32927,503399994.0
2005-03-16 05:13:00,1.3293,1.32937,1.32919,1.32929,382200004.0
2005-03-16 05:14:00,1.3293,1.32935,1.32911,1.32911,522200010.0
2005-03-16 05:15:00,1.32937,1.32946,1.32928,1.32939,668299997.0
2005-03-16 05:16:00,1.32918,1.3293,1.32903,1.32918,562099998.0
2005-03-16 05:17:00,1.32911,1.32934,1.32911,1.32922,646699996.0
2005-03-16 05:18:00,1.32938,1.32943,1.32932,1.32937,454400007.0
2005-03-16 05:19:00,1.32928,1.3293,1.3291,1.32922,224399996.0
2005-03-16 05:20:00,1.32925,1.32938,1.32919,1.32933,337900002.0
2005-03-16 05:21:00,1.32937,1.3294,1.32919,1.32919,377000000.0
2005-03-16 05:22:00,1.32904,1.32931,1.32902,1.32931,491300000.0
2005-03-16 05:23:00,1.32903,1.32938,1.32898,1.32923,610500011.0
2005-03-16 05:24:00,1.32929,1.32946,1.32923,1.32945,876499995.0
2005-03-16 05:25:00,1.32936,1.32943,1.32926,1.32931,638100004.0
2005-03-16 05:26:00,1.32894,1.32939,1.32894,1.32939,338599997.0
2005-03-16 05:27:00,1.32912,1.32937,1.32911,1.32928,347699997.0
2005-03-16 05:28:00,1.32939,1.32947,1.32922,1.32933,388700007.0
2005-03-16 05:29:00,1.32933,1.32933,1.32916,1.32924,449400003.0
2005-03-16 05:30:00,1.32918,1.32941,1.32917,1.32941,609399993.0
2005-03-16 05:31:00,1.32923,1.32938,1.32921,1.3293,550899996.0
2005-03-16 05:32:00,1.32919,1.32941,1.32901,1.32941,611899994.0
2005-03-16 05:33:00,1.32937,1.32942,1.32928,1.32928,622700007.0
2005-03-16 05:34:00,1.32943,1.3295,1.3292,1.32933,684799997.0
2005-03-16 05:35:00,1.32945,1.32955,1.32934,1.3295,887199999.0
2005-03-16 05:36:00,1.32905,1.32945,1.329,1.3293,506000005.0
2005-03-16 05:37:00,1.32924,1.32945,1.32924,1.32944,549100002.0
2005-03-16 05:38:00,1.32961,1.32978,1.32958,1.32972,567299998.0
2005-03-16 05:39:00,1.32968,1.32979,1.32965,1.32965,544299995.0
2005-03-16 05:40:00,1.32976,1.32984,1.32948,1.32959,536500006.0
2005-03-16 05:41:00,1.32972,1.3298,1.32948,1.32951,810299991.0
2005-03-16 05:42:00,1.32942,1.32969,1.32939,1.32954,315999992.0
2005-03-16 05:43:00,1.32958,1.32962,1.32947,1.32951,327099998.0
2005-03-16 05:44:00,1.32953,1.3298,1.32953,1.32973,827200004.0
2005-03-16 05:45:00,1.32983,1.32991,1.32977,1.32979,467400002.0
2005-03-16 05:46:00,1.3297,1.32979,1.32959,1.32971,565800002.0
2005-03-16 05:47:00,1.32963,1.32972,1.32939,1.32956,600900010.0
2005-03-16 05:48:00,1.32958,1.32973,1.32957,1.32957,374800005.0
2005-03-16 05:49:00,1.32974,1.32974,1.32938,1.32938,528900002.0
2005-03-16 05:50:00,1.32928,1.32956,1.32927,1.32947,366800001.0
2005-03-16 05:51:00,1.32959,1.32959,1.32929,1.32947,325300008.0
2005-03-16 05:52:00,1.32943,1.32955,1.32919,1.32927,635799998.0
2005-03-16 05:53:00,1.32959,1.32959,1.32938,1.32949,601000005.0
2005-03-16 05:54:00,1.32947,1.32967,1.32941,1.32963,583799999.0
2005-03-16 05:55:00,1.32953,1.32974,1.32949,1.32973,458500007.0
2005-03-16 05:56:00,1.32954,1.32979,1.32949,1.32968,464100004.0
2005-03-16 05:57:00,1.32978,1.32991,1.32967,1.3297,385800005.0
2005-03-16 05:58:00,1.32963,1.32974,1.3295,1.32961,267199999.0
2005-03-16 05:59:00,1.32976,1.32982,1.32964,1.32964,702999998.0
2005-03-16 06:00:00,1.32973,1.32979,1.32962,1.32977,531099997.0
2005-03-16 06:01:00,1.32975,1.32983,1.3296,1.32981,488100003.0
2005-03-16 06:02:00,1.3297,1.32989,1.32965,1.32984,193100002.0
2005-03-16 06:03:00,1.32992,1.32996,1.32977,1.32992,865299993.0
2005-03-16 06:04:00,1.32992,1.32992,1.32965,1.32965,278899993.0
2005-03-16 06:05:00,1.32978,1.32983,1.32954,1.32978,548100006.0
2005-03-16 06:06:00,1.32979,1.32991,1.32955,1.32991,292100000.0
2005-03-16 06:07:00,1.32991,1.32993,1.32977,1.32982,636399992.0
2005-03-16 06:08:00,1.32978,1.32988,1.32967,1.32973,401699995.0
2005-03-16 06:09:00,1.32976,1.32991,1.32974,1.32991,299899999.0
2005-03-16 06:10:00,1.32981,1.33004,1.32971,1.33004,607899999.0
2005-03-16 06:11:00,1.33003,1.3301,1.32989,1.33007,534600006.0
2005-03-16 06:12:00,1.33011,1.3302,1.32982,1.32982,314699999.0
2005-03-16 06:13:00,1.32996,1.33003,1.32983,1.32989,486600005.0
2005-03-16 06:14:00,1.33007,1.33007,1.32973,1.32973,617300007.0
2005-03-16 06:15:00,1.32992,1.33011,1.32992,1.33003,594400004.0
2005-03-16 06:16:00,1.33007,1.33018,1.33001,1.33004,678100008.0
2005-03-16 06:17:00,1.33016,1.33023,1.3301,1.3301,1043599991.0
2005-03-16 06:18:00,1.32989,1.33025,1.32989,1.33025,385699999.0
2005-03-16 06:19:00,1.33033,1.33046,1.33026,1.33033,603699995.0
2005-03-16 06:20:00,1.33014,1.33038,1.33,1.33,436900006.0
2005-03-16 06:21:00,1.33028,1.33028,1.33005,1.33005,554599993.0
2005-03-16 06:22:00,1.33014,1.33028,1.33,1.33028,512500002.0
2005-03-16 06:23:00,1.33021,1.33021,1.32998,1.33007,619199997.0
2005-03-16 06:24:00,1.33002,1.33002,1.32982,1.32995,319400006.0
2005-03-16 06:25:00,1.32993,1.33001,1.32967,1.32969,686700000.0
2005-03-16 06:26:00,1.3297,1.33009,1.32963,1.33005,358899997.0
2005-03-16 06:27:00,1.32993,1.33007,1.32979,1.33007,601100001.0
2005-03-16 06:28:00,1.32983,1.32997,1.32971,1.32992,452800000.0
2005-03-16 06:29:00,1.33007,1.33013,1.32997,1.33,652700008.0
2005-03-16 06:30:00,1.3299,1.33008,1.32986,1.32994,300700003.0
2005-03-16 06:31:00,1.33,1.33001,1.3298,1.32988,485200009.0
2005-03-16 06:32:00,1.32978,1.33005,1.32978,1.3298,331299997.0
2005-03-16 06:33:00,1.32989,1.33,1.32984,1.32992,429799998.0
2005-03-16 06:34:00,1.3298,1.33002,1.32978,1.32998,325199995.0
2005-03-16 06:35:00,1.33001,1.33017,1.33,1.3301,532899996.0
2005-03-16 06:36:00,1.33029,1.33039,1.33014,1.33027,642199999.0
2005-03-16 06:37:00,1.33042,1.33042,1.32996,1.33021,429200001.0
2005-03-16 06:38:00,1.33022,1.3305,1.33022,1.33035,488000004.0
2005-03-16 06:39:00,1.33037,1.33051,1.33033,1.33037,619899999.0
2005-03-16 06:40:00,1.33037,1.33052,1.3303,1.33034,480799999.0
2005-03-16 06:41:00,1.3303,1.33049,1.33019,1.33049,467600002.0
2005-03-16 06:42:00,1.33017,1.33043,1.33004,1.33037,628000011.0
2005-03-16 06:43:00,1.33043,1.33043,1.33032,1.33037,316500003.0
2005-03-16 06:44:00,1.33027,1.33041,1.33019,1.33035,372299993.0
2005-03-16 06:45:00,1.33034,1.33042,1.33021,1.33035,489799998.0
2005-03-16 06:46:00,1.33023,1.33035,1.33018,1.33032,371300000.0
2005-03-16 06:47:00,1.33023,1.33029,1.33001,1.33001,613099995.0
2005-03-16 06:48:00,1.33041,1.33058,1.33041,1.33054,162000001.0
2005-03-16 06:49:00,1.33054,1.33064,1.3304,1.33045,446900000.0
2005-03-16 06:50:00,1.33045,1.3306,1.33029,1.33029,540300003.0
2005-03-16 06:51:00,1.33043,1.33072,1.33043,1.33063,575100006.0
2005-03-16 06:52:00,1.33047,1.33057,1.33038,1.33038,151600000.0
2005-03-16 06:53:00,1.33057,1.3307,1.33053,1.33063,534899996.0
2005-03-16 06:54:00,1.33068,1.33086,1.33064,1.33084,574599995.0
2005-03-16 06:55:00,1.33082,1.33092,1.33078,1.33084,475800002.0
2005-03-16 06:56:00,1.33105,1.33136,1.33105,1.33123,417199997.0
2005-03-16 06:57:00,1.33118,1.33135,1.33091,1.33112,301400004.0
2005-03-16 06:58:00,1.33128,1.33138,1.33121,1.33126,801699994.0
2005-03-16 06:59:00,1.33125,1.33128,1.33106,1.33122,642199998.0
2005-03-16 07:00:00,1.33118,1.33118,1.33101,1.33105,313199996.0
2005-03-16 07:01:00,1.33118,1.33132,1.33116,1.33119,420700012.0
2005-03-16 07:02:00,1.33121,1.33132,1.33113,1.33127,548400004.0
2005-03-16 07:03:00,1.33141,1.33148,1.33125,1.33143,604900000.0
2005-03-16 07:04:00,1.33133,1.33149,1.33105,1.33119,469299999.0
2005-03-16 07:05:00,1.33142,1.33147,1.33131,1.33147,444000002.0
2005-03-16 07:06:00,1.33119,1.33143,1.33119,1.3313,515799998.0
2005-03-16 07:07:00,1.33145,1.33145,1.33129,1.33129,305699998.0
2005-03-16 07:08:00,1.33144,1.33147,1.33124,1.33127,722600005.0
2005-03-16 07:09:00,1.3312,1.33132,1.33117,1.33131,639400002.0
2005-03-16 07:10:00,1.33123,1.33134,1.33114,1.33122,704000005.0
2005-03-16 07:11:00,1.3311,1.33129,1.33098,1.33119,352700001.0
2005-03-16 07:12:00,1.33132,1.33132,1.33103,1.33103,364699999.0
2005-03-16 07:13:00,1.3311,1.33121,1.33094,1.33098,498199996.0
2005-03-16 07:14:00,1.33096,1.33129,1.33092,1.33114,749400000.0
2005-03-16 07:15:00,1.33117,1.3314,1.33112,1.33137,290000003.0
2005-03-16 07:16:00,1.33119,1.33128,1.33109,1.33109,447899993.0
2005-03-16 07:17:00,1.33132,1.33132,1.33092,1.33092,828000009.0
2005-03-16 07:18:00,1.33084,1.33108,1.3308,1.33098,623499993.0
2005-03-16 07:19:00,1.33085,1.33108,1.33085,1.33104,489800011.0
2005-03-16 07:20:00,1.33079,1.33098,1.33074,1.33091,505399999.0
2005-03-16 07:21:00,1.33074,1.33091,1.3307,1.3309,587999999.0
2005-03-16 07:22:00,1.33077,1.33103,1.33077,1.33099,797900007.0
2005-03-16 07:23:00,1.33103,1.33112,1.33081,1.33092,330599998.0
2005-03-16 07:24:00,1.33098,1.33107,1.33087,1.33105,440400004.0
2005-03-16 07:25:00,1.33113,1.33113,1.33094,1.33095,431600005.0
2005-03-16 07:26:00,1.33094,1.33105,1.33077,1.33092,300300007.0
2005-03-16 07:27:00,1.33079,1.33119,1.33079,1.33119,410699994.0
2005-03-16 07:28:00,1.33105,1.33116,1.33097,1.33107,316299998.0
2005-03-16 07:29:00,1.33103,1.33126,1.33103,1.33109,334800005.0
2005-03-16 07:30:00,1.33122,1.33122,1.33106,1.33118,357699993.0
2005-03-16 07:31:00,1.33107,1.33155,1.33107,1.3315,612999988.0
2005-03-16 07:32:00,1.33156,1.33156,1.33134,1.33146,579500009.0
2005-03-16 07:33:00,1.33149,1.33155,1.33125,1.33137,734799996.0
2005-03-16 07:34:00,1.33135,1.33135,1.33108,1.33108,430400000.0
2005-03-16 07:35:00,1.33112,1.33124,1.33104,1.33104,552500013.0
2005-03-16 07:36:00,1.33112,1.33112,1.33084,1.33087,812499993.0
2005-03-16 07:37:00,1.33107,1.33112,1.3309,1.3309,771000013.0
2005-03-16 07:38:00,1.33095,1.33102,1.33077,1.33087,391700005.0
2005-03-16 07:39:00,1.33091,1.33103,1.33076,1.33078,306700001.0
2005-03-16 07:40:00,1.3308,1.331,1.3308,1.33092,381200000.0
2005-03-16 07:41:00,1.33113,1.33113,1.33093,1.33094,735399998.0
2005-03-16 07:42:00,1.33084,1.33108,1.33084,1.33094,672900002.0
2005-03-16 07:43:00,1.33097,1.33107,1.33092,1.33098,707799992.0
2005-03-16 07:44:00,1.3309,1.33107,1.33084,1.33107,371600005.0
2005-03-16 07:45:00,1.33109,1.33121,1.33105,1.33107,474899994.0
2005-03-16 07:46:00,1.33105,1.33113,1.33092,1.33101,748399989.0
2005-03-16 07:47:00,1.33101,1.33125,1.33089,1.33116,611300007.0
2005-03-16 07:48:00,1.33113,1.33125,1.33107,1.33114,432700001.0
2005-03-16 07:49:00,1.33121,1.33121,1.331,1.331,462799999.0
2005-03-16 07:50:00,1.331,1.33129,1.33092,1.3312,182199997.0
2005-03-16 07:51:00,1.33113,1.33119,1.33099,1.33115,727500005.0
2005-03-16 07:52:00,1.33107,1.33115,1.33092,1.33101,511600004.0
2005-03-16 07:53:00,1.33113,1.33122,1.33103,1.33114,575900007.0
2005-03-16 07:54:00,1.33117,1.33118,1.33104,1.33104,414500010.0
2005-03-16 07:55:00,1.33104,1.3311,1.33101,1.33107,244500000.0
2005-03-16 07:56:00,1.33088,1.3311,1.33088,1.33103,386099999.0
2005-03-16 07:57:00,1.33103,1.33117,1.33102,1.33115,488000004.0
2005-03-16 07:58:00,1.33093,1.33113,1.33086,1.33108,396300003.0
2005-03-16 07:59:00,1.33092,1.33112,1.33091,1.33112,364400000.0
2005-03-16 08:00:00,1.33107,1.33118,1.33099,1.33105,670400009.0
2005-03-16 08:01:00,1.33111,1.33113,1.33094,1.33096,523100004.0
2005-03-16 08:02:00,1.33105,1.3311,1.33089,1.33102,266200000.0
2005-03-16 08:03:00,1.33108,1.33108,1.3309,1.33098,329200001.0
2005-03-16 08:04:00,1.33099,1.33108,1.33081,1.331,720699994.0
2005-03-16 08:05:00,1.3311,1.3311,1.33073,1.33087,559900001.0
2005-03-16 08:06:00,1.33115,1.33115,1.33095,1.33102,422100004.0
2005-03-16 08:07:00,1.33098,1.33102,1.33087,1.33088,556000006.0
2005-03-16 08:08:00,1.33079,1.3312,1.33079,1.3312,414499994.0
2005-03-16 08:09:00,1.33127,1.33127,1.33108,1.33108,650100003.0
2005-03-16 08:10:00,1.33117,1.33125,1.331,1.33125,546800010.0
2005-03-16 08:11:00,1.33126,1.33133,1.33114,1.33114,712700000.0
2005-03-16 08:12:00,1.33112,1.33138,1.33108,1.33136,289399994.0
2005-03-16 08:13:00,1.33125,1.33136,1.33115,1.33131,357300001.0
2005-03-16 08:14:00,1.33133,1.33141,1.33121,1.33137,494399994.0
2005-03-16 08:15:00,1.3313,1.33139,1.33116,1.33131,274300002.0
2005-03-16 08:16:00,1.3312,1.33151,1.33118,1.33141,617000002.0
2005-03-16 08:17:00,1.33136,1.33147,1.33116,1.33138,424300011.0
2005-03-16 08:18:00,1.33158,1.33162,1.33133,1.33153,995900010.0
2005-03-16 08:19:00,1.33154,1.33154,1.33115,1.33124,280200001.0
2005-03-16 08:20:00,1.33143,1.3315,1.33134,1.33139,296200009.0
2005-03-16 08:21:00,1.33125,1.33139,1.33112,1.33125,951200005.0
2005-03-16 08:22:00,1.33127,1.33137,1.33122,1.33131,571599999.0
2005-03-16 08:23:00,1.33133,1.33147,1.33123,1.3314,732599998.0
2005-03-16 08:24:00,1.33147,1.33149,1.33122,1.33138,647800006.0
2005-03-16 08:25:00,1.33146,1.33158,1.33128,1.33143,446300009.0
2005-03-16 08:26:00,1.33152,1.33152,1.33133,1.33138,669000004.0
2005-03-16 08:27:00,1.3315,1.3315,1.33131,1.33144,466199997.0
2005-03-16 08:28:00,1.3313,1.33143,1.33117,1.33126,424599990.0
2005-03-16 08:29:00,1.33154,1.33155,1.33142,1.33148,512799998.0
2005-03-16 08:30:00,1.33146,1.33155,1.3313,1.33138,507399995.0
2005-03-16 08:31:00,1.33138,1.33154,1.33125,1.33138,623599992.0
2005-03-16 08:32:00,1.33137,1.33149,1.33133,1.33142,748600008.0
2005-03-16 08:33:00,1.33137,1.3314,1.33125,1.33131,382000000.0
2005-03-16 08:34:00,1.33138,1.33149,1.3313,1.33139,637000009.0
2005-03-16 08:35:00,1.33139,1.33144,1.33126,1.33137,472499999.0
2005-03-16 08:36:00,1.33137,1.33141,1.33109,1.33109,459000006.0
2005-03-16 08:37:00,1.3312,1.33135,1.33112,1.33135,843899992.0
2005-03-16 08:38:00,1.33148,1.33159,1.33144,1.33152,187000003.0
2005-03-16 08:39:00,1.3315,1.33157,1.33136,1.33148,490900002.0
2005-03-16 08:40:00,1.33159,1.33166,1.33145,1.33157,432899999.0
2005-03-16 08:41:00,1.33147,1.33154,1.33138,1.33146,1012700007.0
2005-03-16 08:42:00,1.33108,1.3316,1.32972,1.33098,683699998.0
2005-03-16 08:43:00,1.33161,1.33178,1.33158,1.33168,497299991.0
2005-03-16 08:44:00,1.33138,1.33171,1.33138,1.33171,581899997.0
2005-03-16 08:45:00,1.3317,1.3319,1.33165,1.33179,449200000.0
2005-03-16 08:46:00,1.33192,1.332,1.33171,1.33171,445200002.0
2005-03-16 08:47:00,1.33178,1.33189,1.33152,1.3317,529200001.0
2005-03-16 08:48:00,1.33168,1.3318,1.33162,1.33166,602099998.0
2005-03-16 08:49:00,1.33157,1.33157,1.33134,1.33134,450799999.0
2005-03-16 08:50:00,1.33151,1.33164,1.33144,1.33158,452000003.0
2005-03-16 08:51:00,1.3315,1.33161,1.33143,1.33144,566599999.0
2005-03-16 08:52:00,1.33171,1.33171,1.33138,1.33152,468200006.0
2005-03-16 08:53:00,1.3316,1.3317,1.3314,1.3316,510000005.0
2005-03-16 08:54:00,1.3317,1.33181,1.33162,1.33172,492500012.0
2005-03-16 08:55:00,1.33176,1.33183,1.33163,1.33167,317700001.0
2005-03-16 08:56:00,1.33148,1.33166,1.33145,1.33158,390999996.0
2005-03-16 08:57:00,1.33155,1.33168,1.33155,1.33168,295699998.0
2005-03-16 08:58:00,1.33147,1.33161,1.33137,1.33151,325400003.0
2005-03-16 08:59:00,1.33152,1.33168,1.33149,1.33163,324799999.0
2005-03-16 09:00:00,1.33166,1.33181,1.33156,1.33177,814999999.0
2005-03-16 09:01:00,1.33163,1.33176,1.33155,1.33175,565400006.0
2005-03-16 09:02:00,1.33177,1.33177,1.33161,1.33168,455499996.0
2005-03-16 09:03:00,1.33167,1.33188,1.33167,1.33182,511199994.0
2005-03-16 09:04:00,1.33192,1.3321,1.33191,1.33202,380900003.0
2005-03-16 09:05:00,1.33199,1.33207,1.3319,1.33198,323100003.0
2005-03-16 09:06:00,1.33202,1.33213,1.33195,1.33202,309299996.0
2005-03-16 09:07:00,1.33223,1.33239,1.33219,1.33222,424500000.0
2005-03-16 09:08:00,1.3324,1.33248,1.33233,1.33243,520699993.0
2005-03-16 09:09:00,1.33238,1.33259,1.33238,1.33258,500000002.0
2005-03-16 09:10:00,1.33256,1.3326,1.33228,1.33252,592999998.0
2005-03-16 09:11:00,1.33263,1.33263,1.33242,1.33245,499700005.0
2005-03-16 09:12:00,1.33238,1.33249,1.33221,1.33249,420399995.0
2005-03-16 09:13:00,1.33244,1.33252,1.33222,1.3324,767899997.0
2005-03-16 09:14:00,1.33245,1.33262,1.33239,1.33245,386700003.0
2005-03-16 09:15:00,1.33261,1.33267,1.33235,1.3324,635600003.0
2005-03-16 09:16:00,1.33254,1.33256,1.33227,1.33238,299700006.0
2005-03-16 09:17:00,1.33263,1.33263,1.33249,1.33249,350800006.0
2005-03-16 09:18:00,1.33251,1.33267,1.3325,1.3325,550199999.0
2005-03-16 09:19:00,1.3326,1.33269,1.33256,1.33266,394200008.0
2005-03-16 09:20:00,1.33252,1.33269,1.33249,1.33261,618000004.0
2005-03-16 09:21:00,1.33258,1.33268,1.33247,1.33263,625099990.0
2005-03-16 09:22:00,1.33267,1.33281,1.33263,1.33274,509100007.0
2005-03-16 09:23:00,1.3326,1.33283,1.33251,1.33283,481699995.0
2005-03-16 09:24:00,1.33292,1.33316,1.33286,1.33312,565800000.0
2005-03-16 09:25:00,1.33301,1.33316,1.33272,1.3328,768099996.0
2005-03-16 09:26:00,1.33285,1.33293,1.33264,1.33264,614400005.0
2005-03-16 09:27:00,1.33283,1.333,1.33276,1.33296,718699991.0
2005-03-16 09:28:00,1.3319,1.33303,1.33024,1.33292,740500006.0
2005-03-16 09:29:00,1.3332,1.33325,1.33302,1.33324,1121599994.0
2005-03-16 09:30:00,1.3333,1.33367,1.33329,1.33354,328800000.0
2005-03-16 09:31:00,1.33356,1.33367,1.33344,1.33363,881600014.0
2005-03-16 09:32:00,1.33374,1.33392,1.33367,1.33368,764600007.0
2005-03-16 09:33:00,1.3337,1.33379,1.33359,1.3336,754199998.0
2005-03-16 09:34:00,1.33375,1.33402,1.33372,1.3339,591899996.0
2005-03-16 09:35:00,1.33423,1.33423,1.33395,1.33395,330400005.0
2005-03-16 09:36:00,1.33412,1.33435,1.33405,1.33435,554099995.0
2005-03-16 09:37:00,1.33433,1.33441,1.33414,1.33417,397300004.0
2005-03-16 09:38:00,1.33398,1.33416,1.33395,1.33411,639100004.0
2005-03-16 09:39:00,1.33423,1.33454,1.33418,1.33445,526600005.0
2005-03-16 09:40:00,1.33432,1.33447,1.33429,1.3344,548900002.0
2005-03-16 09:41:00,1.33457,1.33482,1.33455,1.33476,576399997.0
2005-03-16 09:42:00,1.33478,1.33498,1.3347,1.33474,464899997.0
2005-03-16 09:43:00,1.33476,1.3349,1.33464,1.3349,501699999.0
2005-03-16 09:44:00,1.33479,1.33488,1.33442,1.33442,602400007.0
2005-03-16 09:45:00,1.33459,1.3346,1.33442,1.33443,665700005.0
2005-03-16 09:46:00,1.33443,1.33493,1.33436,1.33482,419899994.0
2005-03-16 09:47:00,1.33511,1.33511,1.33495,1.33495,253900008.0
2005-03-16 09:48:00,1.33508,1.33521,1.33507,1.33517,624100012.0
2005-03-16 09:49:00,1.33499,1.33517,1.33429,1.33472,677600005.0
2005-03-16 09:50:00,1.33527,1.33529,1.33507,1.33513,731900001.0
2005-03-16 09:51:00,1.33519,1.3352,1.33502,1.33502,461800001.0
2005-03-16 09:52:00,1.33507,1.33509,1.33486,1.33499,655999996.0
2005-03-16 09:53:00,1.33507,1.33513,1.33488,1.33496,452200000.0
2005-03-16 09:54:00,1.33502,1.33502,1.33484,1.3349,580799998.0
2005-03-16 09:55:00,1.33492,1.33495,1.33477,1.33486,760000003.0
2005-03-16 09:56:00,1.33466,1.33487,1.33462,1.33486,490499996.0
2005-03-16 09:57:00,1.33478,1.33503,1.33477,1.33496,463399999.0
2005-03-16 09:58:00,1.33497,1.33514,1.33488,1.33494,784300011.0
2005-03-16 09:59:00,1.33469,1.33489,1.33459,1.33464,628600006.0
2005-03-16 10:00:00,1.33495,1.33523,1.33487,1.33499,391900004.0
2005-03-16 10:01:00,1.33532,1.33566,1.33532,1.33565,279400002.0
2005-03-16 10:02:00,1.33573,1.33577,1.33559,1.3357,553800004.0
2005-03-16 10:03:00,1.33586,1.3361,1.33582,1.33594,646200001.0
2005-03-16 10:04:00,1.33621,1.33621,1.33594,1.33594,870500000.0
2005-03-16 10:05:00,1.33599,1.33599,1.33568,1.33568,327000001.0
2005-03-16 10:06:00,1.33439,1.33564,1.33439,1.33543,538300000.0
2005-03-16 10:07:00,1.33548,1.33548,1.33532,1.33532,377400002.0
2005-03-16 10:08:00,1.33562,1.33575,1.33552,1.33571,581800009.0
2005-03-16 10:09:00,1.3357,1.3361,1.33566,1.33605,827900005.0
2005-03-16 10:10:00,1.33627,1.33629,1.33594,1.33595,366000002.0
2005-03-16 10:11:00,1.33594,1.33599,1.33579,1.33582,458000002.0
2005-03-16 10:12:00,1.33576,1.33576,1.33545,1.33545,213200000.0
2005-03-16 10:13:00,1.33573,1.33581,1.33542,1.33554,696899996.0
2005-03-16 10:14:00,1.33555,1.3357,1.33544,1.33552,633499999.0
2005-03-16 10:15:00,1.33568,1.33598,1.33568,1.33584,357099997.0
2005-03-16 10:16:00,1.33595,1.33595,1.33573,1.33573,556899998.0
2005-03-16 10:17:00,1.33577,1.33621,1.33569,1.33621,547800005.0
2005-03-16 10:18:00,1.33629,1.33647,1.33622,1.33638,885800001.0
2005-03-16 10:19:00,1.33633,1.33646,1.33612,1.33635,447900005.0
2005-03-16 10:20:00,1.33634,1.33641,1.3362,1.33628,537200002.0
2005-03-16 10:21:00,1.3364,1.33645,1.33615,1.33628,693700007.0
2005-03-16 10:22:00,1.33647,1.33656,1.33639,1.33639,573499999.0
2005-03-16 10:23:00,1.33637,1.33644,1.33629,1.33635,308999996.0
2005-03-16 10:24:00,1.33624,1.33652,1.33622,1.33652,487499999.0
2005-03-16 10:25:00,1.33659,1.33659,1.33624,1.33624,541099990.0
2005-03-16 10:26:00,1.33627,1.33627,1.3358,1.3358,670799996.0
2005-03-16 10:27:00,1.33599,1.33613,1.33579,1.33607,611899995.0
2005-03-16 10:28:00,1.33606,1.33617,1.33588,1.33608,548600000.0
2005-03-16 10:29:00,1.33605,1.33615,1.33591,1.33599,319499997.0
2005-03-16 10:30:00,1.33603,1.33619,1.3359,1.33611,428499998.0
2005-03-16 10:31:00,1.3361,1.33617,1.33599,1.33601,376200004.0
2005-03-16 10:32:00,1.336,1.33618,1.33595,1.33616,617399998.0
2005-03-16 10:33:00,1.33596,1.33605,1.33571,1.33585,360500001.0
2005-03-16 10:34:00,1.33587,1.33604,1.3358,1.33596,474399994.0
2005-03-16 10:35:00,1.336,1.336,1.33584,1.33585,469900011.0
2005-03-16 10:36:00,1.33589,1.33596,1.3358,1.3359,387900000.0
2005-03-16 10:37:00,1.33575,1.336,1.33575,1.33584,703700003.0
2005-03-16 10:38:00,1.336,1.33608,1.33594,1.33595,339599992.0
2005-03-16 10:39:00,1.33609,1.33626,1.33603,1.33622,435600005.0
2005-03-16 10:40:00,1.3363,1.3363,1.33604,1.33604,363100001.0
2005-03-16 10:41:00,1.33617,1.33641,1.33616,1.33631,760299999.0
2005-03-16 10:42:00,1.33609,1.33622,1.33596,1.33612,407199997.0
2005-03-16 10:43:00,1.33602,1.3361,1.33592,1.33601,463600010.0
2005-03-16 10:44:00,1.3359,1.33595,1.33575,1.33593,529700005.0
2005-03-16 10:45:00,1.33596,1.33596,1.33581,1.33581,197800001.0
2005-03-16 10:46:00,1.33614,1.33632,1.33606,1.33632,529100013.0
2005-03-16 10:47:00,1.33625,1.3364,1.33608,1.33614,379800003.0
2005-03-16 10:48:00,1.33618,1.33624,1.33608,1.3361,298200002.0
2005-03-16 10:49:00,1.33598,1.33613,1.33594,1.33613,198899998.0
2005-03-16 10:50:00,1.33613,1.33636,1.33604,1.33636,533200001.0
2005-03-16 10:51:00,1.33641,1.33641,1.3363,1.3363,51800000.0
2005-03-16 10:52:00,1.33621,1.33621,1.33601,1.33601,530900006.0
2005-03-16 10:53:00,1.33618,1.33618,1.33612,1.33614,192000001.0
2005-03-16 10:54:00,1.33613,1.33615,1.33592,1.33603,532700003.0
2005-03-16 10:55:00,1.33614,1.33625,1.33597,1.33602,506900002.0
2005-03-16 10:56:00,1.33593,1.33613,1.33583,1.33608,482000000.0
2005-03-16 10:57:00,1.33618,1.33618,1.33594,1.33594,447000001.0
2005-03-16 10:58:00,1.33609,1.33623,1.33595,1.33611,532999996.0
2005-03-16 10:59:00,1.33628,1.33642,1.33606,1.33606,571300000.0
2005-03-16 11:00:00,1.33617,1.3362,1.33604,1.33609,569700004.0
2005-03-16 11:01:00,1.33625,1.33632,1.33602,1.33611,624399997.0
2005-03-16 11:02:00,1.33636,1.33641,1.3362,1.33625,375600006.0
2005-03-16 11:03:00,1.33633,1.3364,1.33623,1.33626,937600010.0
2005-03-16 11:04:00,1.3364,1.33652,1.33635,1.33641,343399999.0
2005-03-16 11:05:00,1.33652,1.33663,1.33632,1.33634,736400000.0
2005-03-16 11:06:00,1.33623,1.33639,1.33616,1.33623,592599996.0
2005-03-16 11:07:00,1.33634,1.33642,1.33624,1.3363,557700010.0
2005-03-16 11:08:00,1.3364,1.3365,1.33623,1.33623,643000005.0
2005-03-16 11:09:00,1.3363,1.33633,1.33623,1.33624,693899999.0
2005-03-16 11:10:00,1.33607,1.33627,1.33602,1.3362,330200000.0
2005-03-16 11:11:00,1.3362,1.33636,1.3362,1.33636,247000001.0
2005-03-16 11:12:00,1.33635,1.33647,1.33626,1.33634,537500005.0
2005-03-16 11:13:00,1.3365,1.3365,1.33619,1.33625,314000005.0
2005-03-16 11:14:00,1.3362,1.33633,1.33607,1.33612,611800002.0
2005-03-16 11:15:00,1.33617,1.33628,1.33603,1.33615,438199999.0
2005-03-16 11:16:00,1.33598,1.33617,1.33587,1.33593,588600002.0
2005-03-16 11:17:00,1.336,1.3361,1.33596,1.33601,521299997.0
2005-03-16 11:18:00,1.3361,1.33621,1.33596,1.33611,409699996.0
2005-03-16 11:19:00,1.33598,1.33622,1.33597,1.33622,454700004.0
2005-03-16 11:20:00,1.33613,1.3362,1.33593,1.33601,539599992.0
2005-03-16 11:21:00,1.33595,1.33616,1.33591,1.33605,650399997.0
2005-03-16 11:22:00,1.33621,1.33632,1.33613,1.33616,516699992.0
2005-03-16 11:23:00,1.33621,1.33621,1.33607,1.33607,541799998.0
2005-03-16 11:24:00,1.33609,1.33609,1.33576,1.33576,409100009.0
2005-03-16 11:25:00,1.33582,1.33599,1.33577,1.3358,614200001.0
2005-03-16 11:26:00,1.33575,1.33582,1.33563,1.33567,491900005.0
2005-03-16 11:27:00,1.33546,1.33556,1.33538,1.33553,462900004.0
2005-03-16 11:28:00,1.33546,1.33553,1.3354,1.33545,561300001.0
2005-03-16 11:29:00,1.33547,1.33549,1.33526,1.33526,543400009.0
2005-03-16 11:30:00,1.33543,1.33545,1.33528,1.33528,373099998.0
2005-03-16 11:31:00,1.33553,1.33553,1.33533,1.33536,793400005.0
2005-03-16 11:32:00,1.33529,1.33554,1.33529,1.33548,378800006.0
2005-03-16 11:33:00,1.33546,1.33553,1.33535,1.33537,361300004.0
2005-03-16 11:34:00,1.33532,1.33557,1.33532,1.33546,559099997.0
2005-03-16 11:35:00,1.33547,1.33555,1.33537,1.33543,652700002.0
2005-03-16 11:36:00,1.33531,1.33542,1.33525,1.33528,519899996.0
2005-03-16 11:37:00,1.33528,1.33539,1.33524,1.33539,369700003.0
2005-03-16 11:38:00,1.33523,1.33545,1.3352,1.33527,575400003.0
2005-03-16 11:39:00,1.3355,1.33552,1.33533,1.33545,511499996.0
2005-03-16 11:40:00,1.33567,1.33579,1.33549,1.33551,636000003.0
2005-03-16 11:41:00,1.33547,1.33557,1.33529,1.3354,487000003.0
2005-03-16 11:42:00,1.33527,1.33554,1.33524,1.33534,744299998.0
2005-03-16 11:43:00,1.33535,1.3355,1.33529,1.33549,371500007.0
2005-03-16 11:44:00,1.33535,1.33549,1.33529,1.3353,310000003.0
2005-03-16 11:45:00,1.33545,1.33552,1.33537,1.33542,462500012.0
2005-03-16 11:46:00,1.33566,1.33566,1.33539,1.33539,470400004.0
2005-03-16 11:47:00,1.33553,1.33567,1.33549,1.33563,881899988.0
2005-03-16 11:48:00,1.33565,1.33578,1.33558,1.33564,625700005.0
2005-03-16 11:49:00,1.33553,1.33564,1.33552,1.33559,591099996.0
2005-03-16 11:50:00,1.33538,1.33568,1.33533,1.33551,856499998.0
2005-03-16 11:51:00,1.33575,1.33581,1.33548,1.3356,538300005.0
2005-03-16 11:52:00,1.33563,1.33594,1.33563,1.3358,582100003.0
2005-03-16 11:53:00,1.33603,1.33612,1.3359,1.33595,661199999.0
2005-03-16 11:54:00,1.3359,1.33602,1.33584,1.33584,674299991.0
2005-03-16 11:55:00,1.3359,1.3359,1.33562,1.33563,599700000.0
2005-03-16 11:56:00,1.33557,1.33568,1.33514,1.33518,311299996.0
2005-03-16 11:57:00,1.33539,1.33539,1.33515,1.33515,280000002.0
2005-03-16 11:58:00,1.33529,1.3353,1.3351,1.3351,370600002.0
2005-03-16 11:59:00,1.33514,1.33527,1.33496,1.33504,437600008.0
2005-03-16 12:00:00,1.33498,1.33509,1.33493,1.33504,776800009.0
2005-03-16 12:01:00,1.3351,1.3351,1.33487,1.3349,497899999.0
2005-03-16 12:02:00,1.3351,1.33514,1.33499,1.33511,756700003.0
2005-03-16 12:03:00,1.33526,1.33537,1.33514,1.33526,519699996.0
2005-03-16 12:04:00,1.33516,1.3353,1.33493,1.33528,314000007.0
2005-03-16 12:05:00,1.33524,1.33537,1.33507,1.33524,578600010.0
2005-03-16 12:06:00,1.33548,1.33552,1.33534,1.33534,337799994.0
2005-03-16 12:07:00,1.3354,1.33547,1.3353,1.33536,620599999.0
2005-03-16 12:08:00,1.33533,1.33552,1.33529,1.33544,621400003.0
2005-03-16 12:09:00,1.33555,1.33574,1.33555,1.33559,436599996.0
2005-03-16 12:10:00,1.33551,1.3356,1.33525,1.33525,384699994.0
2005-03-16 12:11:00,1.3352,1.33528,1.33502,1.33518,517400002.0
2005-03-16 12:12:00,1.33509,1.33542,1.33509,1.33536,521199999.0
2005-03-16 12:13:00,1.33532,1.3354,1.33521,1.33532,383600002.0
2005-03-16 12:14:00,1.33538,1.3355,1.33512,1.33523,491300004.0
2005-03-16 12:15:00,1.33522,1.33542,1.3351,1.33535,273799995.0
2005-03-16 12:16:00,1.33518,1.33534,1.33504,1.33509,419400003.0
2005-03-16 12:17:00,1.33525,1.33536,1.33525,1.33534,354200004.0
2005-03-16 12:18:00,1.33529,1.33543,1.33514,1.33514,528199998.0
2005-03-16 12:19:00,1.3354,1.33544,1.33522,1.33531,398099997.0
2005-03-16 12:20:00,1.33553,1.3357,1.33544,1.33556,643099997.0
2005-03-16 12:21:00,1.33544,1.33556,1.33518,1.33543,408700001.0
2005-03-16 12:22:00,1.33529,1.33547,1.33524,1.33532,629400000.0
2005-03-16 12:23:00,1.33533,1.33548,1.33524,1.3354,441800009.0
2005-03-16 12:24:00,1.33542,1.33546,1.33523,1.33533,737899997.0
2005-03-16 12:25:00,1.3354,1.33557,1.33539,1.33557,434200006.0
2005-03-16 12:26:00,1.33559,1.33569,1.33551,1.33551,547499998.0
2005-03-16 12:27:00,1.33546,1.33556,1.33531,1.33551,620100001.0
2005-03-16 12:28:00,1.33555,1.33561,1.3354,1.3355,405100000.0
2005-03-16 12:29:00,1.33561,1.33562,1.33536,1.33536,432999990.0
2005-03-16 12:30:00,1.33543,1.33553,1.33526,1.33539,529199999.0
2005-03-16 12:31:00,1.33563,1.33563,1.33542,1.33542,403199998.0
2005-03-16 12:32:00,1.33571,1.33571,1.33546,1.33549,505799995.0
2005-03-16 12:33:00,1.33565,1.3357,1.33545,1.33547,775300000.0
2005-03-16 12:34:00,1.33567,1.33589,1.33567,1.33574,615800004.0
2005-03-16 12:35:00,1.3359,1.33598,1.33575,1.33577,349999993.0
2005-03-16 12:36:00,1.33583,1.33583,1.33547,1.33554,1062599999.0
2005-03-16 12:37:00,1.3356,1.33568,1.3355,1.33556,623499993.0
2005-03-16 12:38:00,1.33555,1.33565,1.33539,1.33558,400700010.0
2005-03-16 12:39:00,1.33567,1.3359,1.33567,1.33586,317800002.0
2005-03-16 12:40:00,1.33571,1.33594,1.33569,1.3358,407299999.0
2005-03-16 12:41:00,1.33589,1.33589,1.33564,1.33564,439499998.0
2005-03-16 12:42:00,1.33556,1.33575,1.33544,1.33575,683700005.0
2005-03-16 12:43:00,1.33566,1.33573,1.33555,1.33558,292499997.0
2005-03-16 12:44:00,1.33554,1.33561,1.33535,1.33541,693499994.0
2005-03-16 12:45:00,1.3353,1.33542,1.33512,1.33517,356100001.0
2005-03-16 12:46:00,1.33527,1.33532,1.33512,1.33512,553100006.0
2005-03-16 12:47:00,1.33512,1.33517,1.33496,1.33496,529700008.0
2005-03-16 12:48:00,1.33505,1.3352,1.33504,1.33508,493399996.0
2005-03-16 12:49:00,1.33521,1.33544,1.33512,1.33517,635399994.0
2005-03-16 12:50:00,1.33512,1.33512,1.33487,1.33487,399000001.0
2005-03-16 12:51:00,1.33489,1.33514,1.33489,1.33509,227000004.0
2005-03-16 12:52:00,1.33499,1.33507,1.33481,1.33493,377499994.0
2005-03-16 12:53:00,1.33498,1.33508,1.3349,1.33503,572099995.0
2005-03-16 12:54:00,1.33469,1.33502,1.33469,1.33493,658700004.0
2005-03-16 12:55:00,1.33477,1.33505,1.33474,1.33505,259800005.0
2005-03-16 12:56:00,1.33496,1.33505,1.33492,1.33502,516100003.0
2005-03-16 12:57:00,1.33507,1.33517,1.33493,1.33509,516499995.0
2005-03-16 12:58:00,1.33511,1.3352,1.33481,1.33485,319900001.0
2005-03-16 12:59:00,1.335,1.335,1.33461,1.33461,423499994.0
2005-03-16 13:00:00,1.33465,1.33477,1.33444,1.33459,591400007.0
2005-03-16 13:01:00,1.33457,1.33485,1.33449,1.3346,603599991.0
2005-03-16 13:02:00,1.33473,1.33488,1.33441,1.33446,735800002.0
2005-03-16 13:03:00,1.33458,1.33458,1.3344,1.3344,303299998.0
2005-03-16 13:04:00,1.33463,1.3347,1.33448,1.33458,776600002.0
2005-03-16 13:05:00,1.33445,1.33463,1.33439,1.33453,646200008.0
2005-03-16 13:06:00,1.33453,1.33474,1.33445,1.33453,539400004.0
2005-03-16 13:07:00,1.33456,1.33463,1.33446,1.33446,602799990.0
2005-03-16 13:08:00,1.33431,1.33447,1.33427,1.33443,376800002.0
2005-03-16 13:09:00,1.33456,1.33465,1.33444,1.33447,707500007.0
2005-03-16 13:10:00,1.33467,1.33467,1.33444,1.33447,423300008.0
2005-03-16 13:11:00,1.33445,1.33445,1.33412,1.3342,425200002.0
2005-03-16 13:12:00,1.33423,1.33438,1.33409,1.33438,513600008.0
2005-03-16 13:13:00,1.3343,1.33442,1.33419,1.3342,383200005.0
2005-03-16 13:14:00,1.33425,1.33435,1.33411,1.33423,531300003.0
2005-03-16 13:15:00,1.33443,1.33443,1.33419,1.33419,675500002.0
2005-03-16 13:16:00,1.33426,1.33442,1.33416,1.33434,461899998.0
2005-03-16 13:17:00,1.33435,1.33445,1.33425,1.33426,472100003.0
2005-03-16 13:18:00,1.3344,1.33467,1.33438,1.33457,539400000.0
2005-03-16 13:19:00,1.33461,1.33461,1.33445,1.33455,652799994.0
2005-03-16 13:20:00,1.33446,1.33461,1.33443,1.33448,428000005.0
2005-03-16 13:21:00,1.33455,1.33457,1.33433,1.33443,509800001.0
2005-03-16 13:22:00,1.33433,1.33457,1.3343,1.33455,576700000.0
2005-03-16 13:23:00,1.33448,1.33448,1.33426,1.33426,202600005.0
2005-03-16 13:24:00,1.33424,1.33425,1.33412,1.33412,540500013.0
2005-03-16 13:25:00,1.33437,1.33456,1.33421,1.33422,602200005.0
2005-03-16 13:26:00,1.33433,1.33433,1.33414,1.33421,641699990.0
2005-03-16 13:27:00,1.33421,1.33439,1.33412,1.33416,749199998.0
2005-03-16 13:28:00,1.33428,1.33434,1.33414,1.33427,667499997.0
2005-03-16 13:29:00,1.33423,1.33438,1.3342,1.33424,494200001.0
2005-03-16 13:30:00,1.33412,1.33431,1.33403,1.33414,479799995.0
2005-03-16 13:31:00,1.33443,1.33468,1.33437,1.33461,532300002.0
2005-03-16 13:32:00,1.33462,1.33472,1.33448,1.33448,652000004.0
2005-03-16 13:33:00,1.33431,1.33447,1.33431,1.33438,552600004.0
2005-03-16 13:34:00,1.33439,1.33499,1.33437,1.33496,599400000.0
2005-03-16 13:35:00,1.3351,1.33514,1.33494,1.3351,386099998.0
2005-03-16 13:36:00,1.3353,1.33536,1.3352,1.33528,664299993.0
2005-03-16 13:37:00,1.33549,1.33584,1.33549,1.33576,635899994.0
2005-03-16 13:38:00,1.33583,1.33622,1.33578,1.33594,348400002.0
2005-03-16 13:39:00,1.33612,1.33628,1.33596,1.33607,494599994.0
2005-03-16 13:40:00,1.3361,1.33629,1.33598,1.33617,302900002.0
2005-03-16 13:41:00,1.33637,1.33638,1.33621,1.33625,520600001.0
2005-03-16 13:42:00,1.33648,1.33661,1.33631,1.33659,528700003.0
2005-03-16 13:43:00,1.33658,1.33674,1.33645,1.33657,482800005.0
2005-03-16 13:44:00,1.33677,1.33681,1.33647,1.3365,323800002.0
2005-03-16 13:45:00,1.33657,1.3366,1.33641,1.33641,257600003.0
2005-03-16 13:46:00,1.33612,1.33623,1.33602,1.33613,374899999.0
2005-03-16 13:47:00,1.33629,1.33641,1.33612,1.33619,469299995.0
2005-03-16 13:48:00,1.33627,1.33627,1.33594,1.33595,407500003.0
2005-03-16 13:49:00,1.336,1.33617,1.33594,1.33594,502999996.0
2005-03-16 13:50:00,1.33637,1.33643,1.33621,1.33623,862399998.0
2005-03-16 13:51:00,1.3363,1.33654,1.33628,1.33637,634699998.0
2005-03-16 13:52:00,1.33644,1.33649,1.33616,1.33616,612300007.0
2005-03-16 13:53:00,1.33633,1.33633,1.33615,1.33615,120900001.0
2005-03-16 13:54:00,1.33629,1.33654,1.33616,1.33644,755299998.0
2005-03-16 13:55:00,1.33683,1.33799,1.3367,1.33788,502399998.0
2005-03-16 13:56:00,1.33812,1.3383,1.33797,1.33822,365900002.0
2005-03-16 13:57:00,1.33841,1.33873,1.33831,1.33851,514700008.0
2005-03-16 13:58:00,1.3384,1.33873,1.33825,1.33858,483899994.0
2005-03-16 13:59:00,1.33847,1.33847,1.3376,1.33762,512399999.0
2005-03-16 14:00:00,1.33779,1.33801,1.33771,1.3379,495300006.0
2005-03-16 14:01:00,1.33778,1.33828,1.33773,1.33828,505399997.0
2005-03-16 14:02:00,1.33837,1.33851,1.33826,1.3383,550200001.0
2005-03-16 14:03:00,1.33815,1.33828,1.33814,1.33827,527200005.0
2005-03-16 14:04:00,1.33737,1.33752,1.33569,1.33714,460700008.0
2005-03-16 14:05:00,1.33811,1.33819,1.33796,1.33798,611599998.0
2005-03-16 14:06:00,1.33788,1.33788,1.3377,1.33779,419200003.0
2005-03-16 14:07:00,1.33781,1.33808,1.3378,1.33801,445499999.0
2005-03-16 14:08:00,1.338,1.33829,1.33794,1.33818,483299998.0
2005-03-16 14:09:00,1.33822,1.33844,1.33815,1.33818,687699999.0
2005-03-16 14:10:00,1.3384,1.33847,1.3382,1.3382,480299997.0
2005-03-16 14:11:00,1.3382,1.33825,1.33803,1.33815,714899999.0
2005-03-16 14:12:00,1.33825,1.33825,1.33812,1.33815,257400000.0
2005-03-16 14:13:00,1.33837,1.33856,1.33837,1.33849,572899992.0
2005-03-16 14:14:00,1.33862,1.33865,1.3384,1.3384,786500008.0
2005-03-16 14:15:00,1.33855,1.33867,1.33823,1.33844,458400006.0
2005-03-16 14:16:00,1.33871,1.3389,1.33858,1.33876,626700007.0
2005-03-16 14:17:00,1.33877,1.33877,1.33856,1.33861,342100000.0
2005-03-16 14:18:00,1.33877,1.33881,1.33865,1.33865,490900008.0
2005-03-16 14:19:00,1.3384,1.33852,1.3382,1.33833,547899996.0
2005-03-16 14:20:00,1.33839,1.33855,1.33829,1.33831,344299996.0
2005-03-16 14:21:00,1.33834,1.33852,1.33834,1.33847,443999998.0
2005-03-16 14:22:00,1.33861,1.33875,1.33854,1.33861,349699999.0
2005-03-16 14:23:00,1.33873,1.33889,1.33865,1.33881,318300003.0
2005-03-16 14:24:00,1.33889,1.33907,1.33859,1.3386,613599999.0
2005-03-16 14:25:00,1.33844,1.33861,1.3384,1.33855,797799988.0
2005-03-16 14:26:00,1.33874,1.3388,1.33845,1.33855,812500000.0
2005-03-16 14:27:00,1.3387,1.33887,1.33855,1.33874,570099999.0
2005-03-16 14:28:00,1.33887,1.33898,1.3388,1.33883,497899997.0
2005-03-16 14:29:00,1.3391,1.3392,1.33858,1.33864,559500003.0
2005-03-16 14:30:00,1.33851,1.3386,1.33834,1.33842,772899989.0
2005-03-16 14:31:00,1.3385,1.33876,1.33849,1.33861,458399997.0
2005-03-16 14:32:00,1.33888,1.33889,1.33868,1.33868,434199994.0
2005-03-16 14:33:00,1.33871,1.33881,1.3384,1.3384,504200010.0
2005-03-16 14:34:00,1.33836,1.33852,1.33836,1.33852,321699999.0
2005-03-16 14:35:00,1.33845,1.33845,1.33803,1.33821,699100002.0
2005-03-16 14:36:00,1.33737,1.33787,1.33689,1.33787,285799998.0
2005-03-16 14:37:00,1.33848,1.33856,1.33838,1.33846,633499998.0
2005-03-16 14:38:00,1.3384,1.33851,1.3381,1.33822,242400001.0
2005-03-16 14:39:00,1.33845,1.3385,1.33837,1.33842,389800001.0
2005-03-16 14:40:00,1.3383,1.33848,1.3383,1.33846,632799999.0
2005-03-16 14:41:00,1.33835,1.33842,1.33822,1.33842,353900000.0
2005-03-16 14:42:00,1.33831,1.3385,1.33818,1.3385,471700002.0
2005-03-16 14:43:00,1.3383,1.33848,1.33822,1.33837,343200002.0
2005-03-16 14:44:00,1.3384,1.33849,1.33814,1.33834,713400001.0
2005-03-16 14:45:00,1.33785,1.33864,1.33731,1.33864,502300005.0
2005-03-16 14:46:00,1.33887,1.3389,1.33862,1.33862,614099996.0
2005-03-16 14:47:00,1.33878,1.33878,1.33829,1.33829,514900005.0
2005-03-16 14:48:00,1.3386,1.33868,1.33843,1.33851,842199997.0
2005-03-16 14:49:00,1.3387,1.3387,1.33834,1.33853,408899999.0
2005-03-16 14:50:00,1.33851,1.33851,1.33826,1.33826,598300003.0
2005-03-16 14:51:00,1.33826,1.33842,1.33826,1.33832,675800002.0
2005-03-16 14:52:00,1.33834,1.33836,1.33803,1.33812,810499993.0
2005-03-16 14:53:00,1.33813,1.33822,1.33798,1.33807,343299998.0
2005-03-16 14:54:00,1.33805,1.33818,1.33796,1.33802,682800001.0
2005-03-16 14:55:00,1.33814,1.33814,1.33784,1.33784,451799999.0
2005-03-16 14:56:00,1.33782,1.33808,1.33782,1.33808,253100007.0
2005-03-16 14:57:00,1.33825,1.33831,1.33811,1.33824,417799999.0
2005-03-16 14:58:00,1.33816,1.33826,1.33785,1.33797,769199997.0
2005-03-16 14:59:00,1.33806,1.33821,1.33792,1.33792,290099999.0
2005-03-16 15:00:00,1.33793,1.33803,1.33793,1.33802,170499997.0
2005-03-16 15:01:00,1.3381,1.33814,1.3379,1.33806,610800007.0
2005-03-16 15:02:00,1.33798,1.33807,1.33792,1.338,299399995.0
2005-03-16 15:03:00,1.33802,1.33806,1.33785,1.33785,531899999.0
2005-03-16 15:04:00,1.338,1.338,1.33775,1.33789,744800000.0
2005-03-16 15:05:00,1.3381,1.33823,1.33789,1.33795,416499998.0
2005-03-16 15:06:00,1.33798,1.33807,1.33784,1.33797,505499998.0
2005-03-16 15:07:00,1.33812,1.3382,1.3379,1.33795,431100005.0
2005-03-16 15:08:00,1.33772,1.33786,1.33738,1.33741,456799993.0
2005-03-16 15:09:00,1.3374,1.33749,1.33721,1.33722,558899997.0
2005-03-16 15:10:00,1.33714,1.33721,1.33696,1.33697,516800000.0
2005-03-16 15:11:00,1.33707,1.33718,1.33696,1.33705,314900000.0
2005-03-16 15:12:00,1.33703,1.33723,1.33698,1.3371,541900011.0
2005-03-16 15:13:00,1.33727,1.33727,1.33711,1.33713,549200000.0
2005-03-16 15:14:00,1.33718,1.33729,1.33706,1.33717,779300005.0
2005-03-16 15:15:00,1.3372,1.33724,1.33701,1.33717,846899997.0
2005-03-16 15:16:00,1.3373,1.33734,1.33712,1.33721,538899996.0
2005-03-16 15:17:00,1.33731,1.33732,1.33718,1.33725,359700002.0
2005-03-16 15:18:00,1.3372,1.3372,1.33685,1.33685,560600004.0
2005-03-16 15:19:00,1.33694,1.33709,1.33694,1.33702,336400008.0
2005-03-16 15:20:00,1.337,1.33711,1.33691,1.337,873199992.0
2005-03-16 15:21:00,1.33717,1.33717,1.33695,1.33699,373900007.0
2005-03-16 15:22:00,1.337,1.33716,1.33692,1.33706,626699998.0
2005-03-16 15:23:00,1.33714,1.33729,1.33714,1.33726,561200001.0
2005-03-16 15:24:00,1.33743,1.33743,1.33728,1.33728,478099993.0
2005-03-16 15:25:00,1.33739,1.33749,1.33734,1.33743,414800004.0
2005-03-16 15:26:00,1.33745,1.33751,1.33745,1.33749,79900001.0
2005-03-16 15:27:00,1.33742,1.33755,1.33723,1.33732,595799999.0
2005-03-16 15:28:00,1.33754,1.33782,1.33745,1.33773,766300004.0
2005-03-16 15:29:00,1.3379,1.33795,1.33778,1.33783,455299996.0
2005-03-16 15:30:00,1.33778,1.3388,1.33773,1.33872,556900003.0
2005-03-16 15:31:00,1.33775,1.33826,1.33719,1.33723,454099994.0
2005-03-16 15:32:00,1.33804,1.33833,1.33769,1.33817,471900000.0
2005-03-16 15:33:00,1.3385,1.33925,1.33839,1.33925,822000012.0
2005-03-16 15:34:00,1.33948,1.3399,1.33935,1.33975,577900003.0
2005-03-16 15:35:00,1.33985,1.33992,1.3397,1.33987,849400002.0
2005-03-16 15:36:00,1.33997,1.34016,1.33993,1.34,367300008.0
2005-03-16 15:37:00,1.34028,1.34037,1.34002,1.34023,642899995.0
2005-03-16 15:38:00,1.34051,1.34078,1.3404,1.34061,705299997.0
2005-03-16 15:39:00,1.3407,1.34074,1.34028,1.34028,491900000.0
2005-03-16 15:40:00,1.34035,1.34054,1.34029,1.34043,658899991.0
2005-03-16 15:41:00,1.34062,1.34147,1.3406,1.34132,811600002.0
2005-03-16 15:42:00,1.34143,1.34191,1.34142,1.34164,437499992.0
2005-03-16 15:43:00,1.34163,1.34185,1.34163,1.34179,465699998.0
2005-03-16 15:44:00,1.34167,1.34188,1.34131,1.34135,720800004.0
2005-03-16 15:45:00,1.3414,1.3414,1.34119,1.34134,423700001.0
2005-03-16 15:46:00,1.34136,1.34146,1.34128,1.34137,309499997.0
2005-03-16 15:47:00,1.3417,1.3419,1.34162,1.34174,349700000.0
2005-03-16 15:48:00,1.34228,1.34244,1.34148,1.34231,438700001.0
2005-03-16 15:49:00,1.3425,1.3426,1.34215,1.34217,544900006.0
2005-03-16 15:50:00,1.34228,1.34235,1.34209,1.3421,526499995.0
2005-03-16 15:51:00,1.34209,1.34258,1.34209,1.34258,531600001.0
2005-03-16 15:52:00,1.3426,1.34307,1.34252,1.34295,370600002.0
2005-03-16 15:53:00,1.34315,1.34319,1.34279,1.34279,609499998.0
2005-03-16 15:54:00,1.3427,1.3428,1.34245,1.34262,444099999.0
2005-03-16 15:55:00,1.3428,1.34293,1.34252,1.34259,459900002.0
2005-03-16 15:56:00,1.34275,1.34275,1.34247,1.34247,387200005.0
2005-03-16 15:57:00,1.34263,1.34263,1.34252,1.34254,224600001.0
2005-03-16 15:58:00,1.34248,1.34261,1.34237,1.34238,499400004.0
2005-03-16 15:59:00,1.34234,1.34242,1.34234,1.34239,76900000.0
2005-03-16 16:00:00,1.34236,1.34245,1.34217,1.3424,413399999.0
2005-03-16 16:01:00,1.34258,1.34272,1.34243,1.34265,644699997.0
2005-03-16 16:02:00,1.34271,1.34271,1.34237,1.34237,644999990.0
2005-03-16 16:03:00,1.34242,1.34251,1.34196,1.34199,608500013.0
2005-03-16 16:04:00,1.34193,1.34193,1.34144,1.34148,233999999.0
2005-03-16 16:05:00,1.34141,1.34141,1.34095,1.34105,641799998.0
2005-03-16 16:06:00,1.34118,1.34119,1.34076,1.34076,559799994.0
2005-03-16 16:07:00,1.34077,1.34077,1.34024,1.34024,341699993.0
2005-03-16 16:08:00,1.34031,1.34047,1.34017,1.34022,524299995.0
2005-03-16 16:09:00,1.34043,1.34085,1.34027,1.34073,780399993.0
2005-03-16 16:10:00,1.34094,1.34147,1.3408,1.34145,520100004.0
2005-03-16 16:11:00,1.3415,1.3415,1.34109,1.34109,716900011.0
2005-03-16 16:12:00,1.3413,1.3414,1.34095,1.34098,375899993.0
2005-03-16 16:13:00,1.34082,1.341,1.34032,1.34032,742699994.0
2005-03-16 16:14:00,1.3404,1.34055,1.34018,1.34025,487400002.0
2005-03-16 16:15:00,1.34052,1.34058,1.34,1.34,702200001.0
2005-03-16 16:16:00,1.34037,1.34057,1.34026,1.3403,503399998.0
2005-03-16 16:17:00,1.34102,1.34117,1.34086,1.3411,571899996.0
2005-03-16 16:18:00,1.34127,1.34139,1.34091,1.34091,466699998.0
2005-03-16 16:19:00,1.3408,1.3411,1.34077,1.34102,631900005.0
2005-03-16 16:20:00,1.34113,1.34126,1.34105,1.3411,532799998.0
2005-03-16 16:21:00,1.34121,1.34121,1.34082,1.34089,335199996.0
2005-03-16 16:22:00,1.34099,1.34099,1.34045,1.34045,530799988.0
2005-03-16 16:23:00,1.34046,1.34059,1.34029,1.34048,608699997.0
2005-03-16 16:24:00,1.34075,1.34084,1.34051,1.34057,526500003.0
2005-03-16 16:25:00,1.34064,1.34106,1.34049,1.34068,351499998.0
2005-03-16 16:26:00,1.3408,1.34087,1.34048,1.34056,555799998.0
2005-03-16 16:27:00,1.34082,1.34082,1.34054,1.34054,718100002.0
2005-03-16 16:28:00,1.34083,1.34092,1.34075,1.34085,471800002.0
2005-03-16 16:29:00,1.34097,1.34107,1.34088,1.34105,466500004.0
2005-03-16 16:30:00,1.34103,1.34117,1.34095,1.34109,367800004.0
2005-03-16 16:31:00,1.3411,1.34129,1.34103,1.34122,518500002.0
2005-03-16 16:32:00,1.34113,1.34127,1.34106,1.34111,549899994.0
2005-03-16 16:33:00,1.34152,1.34166,1.3414,1.34165,551099994.0
2005-03-16 16:34:00,1.34172,1.34181,1.34161,1.34161,879399996.0
2005-03-16 16:35:00,1.3416,1.34168,1.34141,1.34163,763000010.0
2005-03-16 16:36:00,1.34168,1.34225,1.34168,1.34217,482199996.0
2005-03-16 16:37:00,1.34242,1.34242,1.34216,1.34216,419899995.0
2005-03-16 16:38:00,1.3422,1.34243,1.34218,1.34236,535599999.0
2005-03-16 16:39:00,1.34233,1.3424,1.34228,1.34233,445399995.0
2005-03-16 16:40:00,1.34199,1.3422,1.34151,1.34155,430300002.0
2005-03-16 16:41:00,1.34151,1.34169,1.34143,1.34155,645300000.0
2005-03-16 16:42:00,1.3417,1.3417,1.34149,1.34161,400699999.0
2005-03-16 16:43:00,1.3417,1.342,1.34158,1.34181,517799994.0
2005-03-16 16:44:00,1.34192,1.34192,1.34164,1.3417,788399997.0
2005-03-16 16:45:00,1.34187,1.34195,1.34177,1.34185,354400002.0
2005-03-16 16:46:00,1.34214,1.34231,1.34205,1.34231,377000006.0
2005-03-16 16:47:00,1.34245,1.34288,1.34228,1.34288,626300001.0
2005-03-16 16:48:00,1.34279,1.34289,1.34246,1.34272,632600007.0
2005-03-16 16:49:00,1.34263,1.34271,1.34251,1.34257,460900000.0
2005-03-16 16:50:00,1.34249,1.34258,1.34222,1.34222,322500001.0
2005-03-16 16:51:00,1.34213,1.34223,1.34203,1.34223,466699990.0
2005-03-16 16:52:00,1.34218,1.3424,1.34213,1.34227,721999996.0
2005-03-16 16:53:00,1.34216,1.34237,1.34216,1.34236,416099997.0
2005-03-16 16:54:00,1.34249,1.34261,1.34242,1.34245,448700003.0
2005-03-16 16:55:00,1.3425,1.34261,1.34237,1.34249,539500007.0
2005-03-16 16:56:00,1.34252,1.34261,1.34236,1.34236,315000003.0
2005-03-16 16:57:00,1.34249,1.34249,1.34225,1.34225,323999999.0
2005-03-16 16:58:00,1.34219,1.34229,1.34201,1.3421,486899993.0
2005-03-16 16:59:00,1.34215,1.34224,1.34192,1.342,665300005.0
2005-03-16 17:00:00,1.34237,1.34237,1.34209,1.34231,529899993.0
2005-03-16 17:01:00,1.34235,1.34245,1.34218,1.3424,459000003.0
2005-03-16 17:02:00,1.34238,1.34247,1.34226,1.34235,399900004.0
2005-03-16 17:03:00,1.34242,1.3425,1.3422,1.34232,332700002.0
2005-03-16 17:04:00,1.34245,1.34245,1.34211,1.34211,492200000.0
2005-03-16 17:05:00,1.34233,1.34247,1.34225,1.34232,352800002.0
2005-03-16 17:06:00,1.34218,1.34228,1.34174,1.34174,388800002.0
2005-03-16 17:07:00,1.3417,1.3417,1.34138,1.34153,493800002.0
2005-03-16 17:08:00,1.34156,1.34156,1.34127,1.34132,480400006.0
2005-03-16 17:09:00,1.3414,1.34155,1.34122,1.34127,359800002.0
2005-03-16 17:10:00,1.34157,1.3418,1.34137,1.34144,791599999.0
2005-03-16 17:11:00,1.34136,1.34142,1.34097,1.34097,437099998.0
2005-03-16 17:12:00,1.34117,1.34117,1.34088,1.34092,462100002.0
2005-03-16 17:13:00,1.34113,1.34131,1.34107,1.34122,489000004.0
2005-03-16 17:14:00,1.34118,1.34132,1.34104,1.34104,843800014.0
2005-03-16 17:15:00,1.34132,1.3416,1.3412,1.3415,744100008.0
2005-03-16 17:16:00,1.3416,1.34178,1.34147,1.34163,891900005.0
2005-03-16 17:17:00,1.34186,1.34186,1.34151,1.34151,321400007.0
2005-03-16 17:18:00,1.34147,1.34155,1.34137,1.34143,533299994.0
2005-03-16 17:19:00,1.34143,1.34151,1.34132,1.34143,580900003.0
2005-03-16 17:20:00,1.3414,1.34156,1.3413,1.34146,161100000.0
2005-03-16 17:21:00,1.34158,1.34172,1.34147,1.3415,556799992.0
2005-03-16 17:22:00,1.3415,1.3415,1.34119,1.34124,312399997.0
2005-03-16 17:23:00,1.3416,1.34162,1.34141,1.34141,579200004.0
2005-03-16 17:24:00,1.3414,1.34156,1.34133,1.34148,535599998.0
2005-03-16 17:25:00,1.34172,1.34199,1.34166,1.34196,616500003.0
2005-03-16 17:26:00,1.34185,1.34213,1.34185,1.34212,609599990.0
2005-03-16 17:27:00,1.34227,1.34234,1.34219,1.34221,615300002.0
2005-03-16 17:28:00,1.34202,1.34217,1.34186,1.34194,128700002.0
2005-03-16 17:29:00,1.34223,1.3423,1.34208,1.34212,754100008.0
2005-03-16 17:30:00,1.34212,1.3422,1.34204,1.34212,532500003.0
2005-03-16 17:31:00,1.34217,1.34241,1.34214,1.34224,938100008.0
2005-03-16 17:32:00,1.34228,1.34228,1.34202,1.34207,412900003.0
2005-03-16 17:33:00,1.34195,1.34208,1.34176,1.34202,365200001.0
2005-03-16 17:34:00,1.34207,1.34226,1.34207,1.34219,450000005.0
2005-03-16 17:35:00,1.34232,1.34241,1.34225,1.34227,579500006.0
2005-03-16 17:36:00,1.34228,1.34252,1.34218,1.34243,912399992.0
2005-03-16 17:37:00,1.3426,1.3426,1.34237,1.3426,561199998.0
2005-03-16 17:38:00,1.34268,1.34275,1.34242,1.34257,653199999.0
2005-03-16 17:39:00,1.34253,1.34266,1.34247,1.34254,434400000.0
2005-03-16 17:40:00,1.34265,1.34287,1.34259,1.34269,432300002.0
2005-03-16 17:41:00,1.34287,1.34302,1.34277,1.34293,494999999.0
2005-03-16 17:42:00,1.34314,1.34347,1.34308,1.34347,545600006.0
2005-03-16 17:43:00,1.34363,1.34377,1.34349,1.34363,496500001.0
2005-03-16 17:44:00,1.34349,1.3436,1.34341,1.34352,522599996.0
2005-03-16 17:45:00,1.34349,1.34354,1.34331,1.34337,382999996.0
2005-03-16 17:46:00,1.34336,1.34367,1.3433,1.34366,278800001.0
2005-03-16 17:47:00,1.34344,1.3435,1.34319,1.34328,270499997.0
2005-03-16 17:48:00,1.34342,1.34342,1.3431,1.3431,659000006.0
2005-03-16 17:49:00,1.3434,1.34367,1.34333,1.34349,354999994.0
2005-03-16 17:50:00,1.34348,1.34371,1.34314,1.34326,705999995.0
2005-03-16 17:51:00,1.34325,1.34333,1.34309,1.34316,348900000.0
2005-03-16 17:52:00,1.34307,1.34339,1.34304,1.34338,319499997.0
2005-03-16 17:53:00,1.34335,1.34372,1.34328,1.34344,291500003.0
2005-03-16 17:54:00,1.34348,1.34357,1.34326,1.34332,685700003.0
2005-03-16 17:55:00,1.34336,1.34356,1.34336,1.34346,204800005.0
2005-03-16 17:56:00,1.34349,1.34358,1.34336,1.34345,592100003.0
2005-03-16 17:57:00,1.34318,1.34335,1.34297,1.34303,428999997.0
2005-03-16 17:58:00,1.34311,1.34324,1.34284,1.34289,609599997.0
2005-03-16 17:59:00,1.34286,1.34297,1.34269,1.34289,588600006.0
2005-03-16 18:00:00,1.34285,1.34306,1.34277,1.3429,351399999.0
2005-03-16 18:01:00,1.342,1.342,1.3417,1.3417,1624000001.0
2005-03-16 18:02:00,1.3415,1.3417,1.3415,1.3417,1624000001.0
2005-03-16 18:03:00,1.3418,1.3419,1.3417,1.3419,1624000001.0
2005-03-16 18:04:00,1.3418,1.3419,1.3418,1.3418,1624000001.0
2005-03-16 18:05:00,1.3419,1.3419,1.3418,1.3419,1624000001.0
2005-03-16 18:06:00,1.3418,1.3418,1.3417,1.3417,1624000001.0
2005-03-16 18:07:00,1.3418,1.3418,1.3415,1.3418,1624000001.0
2005-03-16 18:08:00,1.3419,1.342,1.3418,1.342,1624000001.0
2005-03-16 18:09:00,1.3419,1.3419,1.3418,1.3419,1624000001.0
2005-03-16 18:10:00,1.342,1.3423,1.3419,1.3421,1624000001.0
2005-03-16 18:11:00,1.342,1.3423,1.342,1.3423,1624000001.0
2005-03-16 18:12:00,1.3424,1.3425,1.3423,1.3424,1624000001.0
2005-03-16 18:13:00,1.3423,1.3423,1.3422,1.3423,1624000001.0
2005-03-16 18:14:00,1.3422,1.3422,1.3418,1.3422,1624000001.0
2005-03-16 18:15:00,1.3421,1.3422,1.3421,1.3421,1624000001.0
2005-03-16 18:16:00,1.3422,1.3422,1.3418,1.3418,1624000001.0
2005-03-16 18:17:00,1.3419,1.3419,1.3417,1.3418,1624000001.0
2005-03-16 18:18:00,1.3417,1.3419,1.3417,1.3419,1624000001.0
2005-03-16 18:19:00,1.3418,1.342,1.3418,1.342,1624000001.0
2005-03-16 18:20:00,1.3419,1.342,1.3419,1.3419,1624000001.0
2005-03-16 18:22:00,1.342,1.342,1.3417,1.3419,1624000001.0
2005-03-16 18:23:00,1.3417,1.3417,1.3412,1.3415,1624000001.0
2005-03-16 18:24:00,1.3413,1.3415,1.341,1.3411,1624000001.0
2005-03-16 18:25:00,1.341,1.3411,1.3406,1.3406,1624000001.0
2005-03-16 18:26:00,1.3407,1.341,1.3406,1.3407,1624000001.0
2005-03-16 18:27:00,1.3406,1.3406,1.3405,1.3405,1624000001.0
2005-03-16 18:28:00,1.3406,1.3407,1.3406,1.3407,1624000001.0
2005-03-16 18:29:00,1.3409,1.341,1.3409,1.341,1624000001.0
2005-03-16 18:30:00,1.3411,1.3411,1.341,1.3411,1624000001.0
2005-03-16 18:32:00,1.341,1.3411,1.3409,1.3409,1624000001.0
2005-03-16 18:33:00,1.3407,1.3409,1.3406,1.3407,1624000001.0
2005-03-16 18:34:00,1.3406,1.3409,1.3405,1.3405,1624000001.0
2005-03-16 18:35:00,1.3407,1.3407,1.3402,1.3402,1624000001.0
2005-03-16 18:36:00,1.3401,1.3402,1.3398,1.3401,1624000001.0
2005-03-16 18:37:00,1.3401,1.3401,1.3401,1.3401,1624000001.0
2005-03-16 18:38:00,1.34218,1.34228,1.34189,1.34191,1624000001.0
2005-03-16 18:39:00,1.3406,1.3406,1.3405,1.3405,1894400010.0
2005-03-16 18:40:00,1.3406,1.3406,1.3404,1.3405,1894400010.0
2005-03-16 18:41:00,1.3404,1.3404,1.3402,1.3402,1894400010.0
2005-03-16 18:42:00,1.3401,1.3402,1.3401,1.3402,1894400010.0
2005-03-16 18:43:00,1.34182,1.34191,1.34167,1.34175,1894400010.0
2005-03-16 18:44:00,1.3405,1.3405,1.3404,1.3405,1265799984.0
2005-03-16 18:45:00,1.34177,1.34187,1.34149,1.34164,1265799984.0
2005-03-16 18:46:00,1.34189,1.34205,1.34174,1.34182,786299995.0
2005-03-16 18:47:00,1.3405,1.3406,1.3405,1.3406,1784699998.0
2005-03-16 18:48:00,1.3407,1.3409,1.3406,1.3406,1784699998.0
2005-03-16 18:49:00,1.3405,1.3407,1.3405,1.3406,1784699998.0
2005-03-16 18:50:00,1.34213,1.3422,1.34196,1.34207,1784699998.0
2005-03-16 18:51:00,1.3406,1.3406,1.3406,1.3406,2139300002.0
2005-03-16 18:52:00,1.3409,1.3409,1.3407,1.3407,2139300002.0
2005-03-16 18:54:00,1.3409,1.3409,1.3406,1.3406,2139300002.0
2005-03-16 18:55:00,1.3407,1.3407,1.3407,1.3407,2139300002.0
2005-03-16 18:56:00,1.3409,1.3411,1.3407,1.341,2139300002.0
2005-03-16 18:57:00,1.34186,1.34189,1.34164,1.3417,2139300002.0
2005-03-16 18:58:00,1.3412,1.3412,1.3411,1.3411,2076400008.0
2005-03-16 18:59:00,1.3412,1.3412,1.3411,1.3411,2076400008.0
2005-03-16 19:00:00,1.341,1.341,1.3409,1.341,2076400008.0
2005-03-16 19:01:00,1.34177,1.34189,1.3416,1.3416,2076400008.0
2005-03-16 19:02:00,1.34154,1.34172,1.34145,1.34155,1755800006.0
2005-03-16 19:03:00,1.34171,1.34183,1.34166,1.34173,1697199997.0
2005-03-16 19:05:00,1.3406,1.3406,1.3406,1.3406,911500001.0
2005-03-16 19:06:00,1.3405,1.3405,1.3402,1.3402,911500001.0
2005-03-16 19:07:00,1.3404,1.3405,1.3402,1.3404,911500001.0
2005-03-16 19:09:00,1.3402,1.3404,1.3402,1.3402,911500001.0
2005-03-16 19:10:00,1.34182,1.3422,1.34182,1.34207,911500001.0
2005-03-16 19:12:00,1.3423,1.3425,1.34226,1.34228,1940399998.0
2005-03-16 19:13:00,1.34219,1.34224,1.34203,1.34215,651499994.0
2005-03-16 19:14:00,1.34209,1.34209,1.34182,1.34195,742199997.0
2005-03-16 19:15:00,1.3407,1.3409,1.3407,1.3407,1925800012.0
2005-03-16 19:16:00,1.3406,1.3406,1.3406,1.3406,1925800012.0
2005-03-16 19:17:00,1.3405,1.3405,1.3405,1.3405,1925800012.0
2005-03-16 19:18:00,1.3406,1.3406,1.3406,1.3406,1925800012.0
2005-03-16 19:19:00,1.34177,1.34191,1.34164,1.34182,1925800012.0
2005-03-16 19:20:00,1.3407,1.3407,1.3405,1.3405,781100007.0
2005-03-16 19:21:00,1.3407,1.3407,1.3405,1.3405,781100007.0
2005-03-16 19:22:00,1.34185,1.34192,1.34169,1.34175,781100007.0
2005-03-16 19:23:00,1.3407,1.3409,1.3405,1.3409,1649700007.0
2005-03-16 19:24:00,1.34132,1.3414,1.34093,1.34103,1649700007.0
2005-03-16 19:25:00,1.34101,1.34101,1.3407,1.3407,1702499985.0
2005-03-16 19:26:00,1.3407,1.34093,1.3407,1.34079,2084599997.0
2005-03-16 19:27:00,1.3406,1.341,1.3406,1.341,1575000003.0
2005-03-16 19:28:00,1.34058,1.34079,1.34057,1.34074,1575000003.0
2005-03-16 19:29:00,1.34087,1.34111,1.34081,1.34096,1031999992.0
2005-03-16 19:30:00,1.3409,1.341,1.3407,1.3409,2019899992.0
2005-03-16 19:31:00,1.3407,1.341,1.3407,1.3409,2019899992.0
2005-03-16 19:32:00,1.34079,1.34101,1.34079,1.3409,2019899992.0
2005-03-16 19:33:00,1.3413,1.3419,1.3413,1.3417,1659500000.0
2005-03-16 19:34:00,1.3415,1.3417,1.3412,1.3412,1659500000.0
2005-03-16 19:35:00,1.3413,1.3413,1.3412,1.3413,1659500000.0
2005-03-16 19:36:00,1.34009,1.34009,1.33966,1.33992,1659500000.0
2005-03-16 19:37:00,1.34016,1.34023,1.34001,1.34004,1002999996.0
2005-03-16 19:38:00,1.34031,1.34053,1.34024,1.34044,1148899999.0
2005-03-16 19:39:00,1.3413,1.3414,1.3412,1.3412,1913000003.0
2005-03-16 19:40:00,1.3415,1.3417,1.3415,1.3415,1913000003.0
2005-03-16 19:41:00,1.34035,1.34042,1.34011,1.34016,1913000003.0
2005-03-16 19:42:00,1.3416,1.3416,1.3416,1.3416,304199999.0
2005-03-16 19:43:00,1.34016,1.34036,1.34015,1.34028,304199999.0
2005-03-16 19:44:00,1.3404,1.34053,1.34039,1.3404,1589099992.0
2005-03-16 19:45:00,1.34053,1.34056,1.34046,1.34056,907399996.0
2005-03-16 19:46:00,1.34029,1.34062,1.34029,1.34055,1234699993.0
2005-03-16 19:47:00,1.34062,1.34062,1.3404,1.34059,1201900002.0
2005-03-16 19:49:00,1.3413,1.3413,1.3413,1.3413,895399992.0
2005-03-16 19:50:00,1.34063,1.34065,1.34053,1.34053,895399992.0
2005-03-16 19:51:00,1.34045,1.34058,1.3403,1.34047,1192899986.0
2005-03-16 19:52:00,1.34054,1.34074,1.34044,1.34068,1103900005.0
2005-03-16 19:53:00,1.34064,1.34084,1.34064,1.34075,1383299993.0
2005-03-16 19:54:00,1.34054,1.34078,1.34054,1.34062,1472600016.0
2005-03-16 19:55:00,1.34073,1.34083,1.34068,1.34078,702299997.0
2005-03-16 19:56:00,1.34082,1.34097,1.34079,1.34092,2065200006.0
2005-03-16 19:57:00,1.3422,1.3424,1.3422,1.3423,1566800018.0
2005-03-16 19:58:00,1.3422,1.3422,1.3421,1.3422,1566800018.0
2005-03-16 20:00:00,1.34102,1.34102,1.34066,1.3408,1566800018.0
2005-03-16 20:01:00,1.34066,1.34083,1.34042,1.3405,1393200002.0
2005-03-16 20:02:00,1.34054,1.34054,1.34033,1.34046,702600006.0
2005-03-16 20:03:00,1.34057,1.34059,1.34032,1.34041,641600003.0
2005-03-16 20:04:00,1.3423,1.3423,1.3422,1.3423,1217300006.0
2005-03-16 20:05:00,1.34041,1.34059,1.34041,1.34055,1217300006.0
2005-03-16 20:06:00,1.34046,1.34053,1.34014,1.34027,1787100005.0
2005-03-16 20:07:00,1.34023,1.34041,1.34016,1.34022,731599992.0
2005-03-16 20:08:00,1.3422,1.3422,1.3421,1.3421,1050300002.0
2005-03-16 20:09:00,1.34041,1.34049,1.34011,1.34024,1050300002.0
2005-03-16 20:10:00,1.34033,1.34033,1.34017,1.34026,1230199987.0
2005-03-16 20:11:00,1.34024,1.34024,1.33997,1.34006,826300002.0
2005-03-16 20:12:00,1.3422,1.3422,1.3422,1.3422,1353400012.0
2005-03-16 20:13:00,1.34043,1.3408,1.34028,1.34062,1353400012.0
2005-03-16 20:14:00,1.34071,1.34092,1.34071,1.34092,1376900011.0
2005-03-16 20:15:00,1.3423,1.3423,1.3422,1.3422,1633000007.0
2005-03-16 20:16:00,1.34061,1.34073,1.3405,1.34065,1633000007.0
2005-03-16 20:17:00,1.34049,1.34059,1.34035,1.34035,457599996.0
2005-03-16 20:18:00,1.34049,1.34049,1.34032,1.34034,1015000001.0
2005-03-16 20:19:00,1.34035,1.34053,1.34035,1.34053,1563300003.0
2005-03-16 20:20:00,1.3401,1.34051,1.3401,1.34023,1647899989.0
2005-03-16 20:21:00,1.34047,1.34064,1.34037,1.34039,1545399988.0
2005-03-16 20:22:00,1.3405,1.34074,1.3405,1.34066,525499999.0
2005-03-16 20:23:00,1.3407,1.3408,1.34053,1.34074,2143000010.0
2005-03-16 20:24:00,1.34081,1.34097,1.34064,1.3409,1036400004.0
2005-03-16 20:25:00,1.34065,1.34089,1.34065,1.34089,638800006.0
2005-03-16 20:26:00,1.34078,1.34078,1.34048,1.34062,968799998.0
2005-03-16 20:27:00,1.3406,1.34082,1.34043,1.34082,1906100003.0
2005-03-16 20:28:00,1.3417,1.3417,1.3415,1.3415,1992099999.0
2005-03-16 20:29:00,1.3416,1.3416,1.3415,1.3415,1992099999.0
2005-03-16 20:30:00,1.3416,1.3417,1.3416,1.3416,1992099999.0
2005-03-16 20:31:00,1.3414,1.3414,1.3411,1.3411,1992099999.0
2005-03-16 20:32:00,1.3412,1.3412,1.3411,1.3412,1992099999.0
2005-03-16 20:33:00,1.3411,1.3411,1.3409,1.3409,1992099999.0
2005-03-16 20:34:00,1.341,1.3411,1.3409,1.3411,1992099999.0
2005-03-16 20:35:00,1.34104,1.3413,1.34104,1.34122,1992099999.0
2005-03-16 20:36:00,1.34128,1.34138,1.34108,1.34127,1243600009.0
2005-03-16 20:37:00,1.341,1.3412,1.3409,1.3412,1762000006.0
2005-03-16 20:38:00,1.3411,1.3411,1.341,1.3411,1762000006.0
2005-03-16 20:40:00,1.34139,1.34159,1.34124,1.34146,1762000006.0
2005-03-16 20:41:00,1.34161,1.34161,1.3414,1.3415,1496899982.0
2005-03-16 20:42:00,1.34138,1.3415,1.34132,1.34145,1124599999.0
2005-03-16 20:43:00,1.3412,1.3412,1.3411,1.3412,1722300001.0
2005-03-16 20:44:00,1.3411,1.3415,1.3411,1.3415,1722300001.0
2005-03-16 20:45:00,1.3412,1.3413,1.3412,1.3412,1722300001.0
2005-03-16 20:46:00,1.34135,1.34142,1.34117,1.34117,1722300001.0
2005-03-16 20:47:00,1.3412,1.3412,1.341,1.3412,1241100004.0
2005-03-16 20:50:00,1.3413,1.3413,1.3413,1.3413,1241100004.0
2005-03-16 20:51:00,1.3411,1.3414,1.3411,1.34134,1241100004.0
2005-03-16 20:52:00,1.3413,1.3413,1.3412,1.3412,1501600015.0
2005-03-16 20:53:00,1.3413,1.3413,1.3412,1.3412,1501600015.0
2005-03-16 20:54:00,1.3413,1.3415,1.3412,1.3413,1501600015.0
2005-03-16 20:55:00,1.3412,1.3413,1.3411,1.3412,1501600015.0
2005-03-16 20:56:00,1.3413,1.3415,1.3412,1.3415,1501600015.0
2005-03-16 20:57:00,1.3413,1.3415,1.3413,1.3415,1501600015.0
2005-03-16 20:58:00,1.3413,1.3415,1.3413,1.3413,1501600015.0
2005-03-16 21:01:00,1.3421,1.3421,1.3411,1.3412,1501600015.0
2005-03-16 21:04:00,1.34231,1.34231,1.3419,1.3421,1501600015.0
2005-03-16 21:05:00,1.34223,1.34223,1.34199,1.34205,1459700012.0
2005-03-16 21:06:00,1.3421,1.34219,1.34202,1.34205,969099989.0
2005-03-16 21:07:00,1.34207,1.34217,1.34195,1.34207,1782699995.0
2005-03-16 21:08:00,1.3419,1.34219,1.34188,1.34202,606000009.0
2005-03-16 21:09:00,1.34189,1.34221,1.34184,1.34206,733200000.0
2005-03-16 21:10:00,1.34194,1.34208,1.34188,1.34195,1032500012.0
2005-03-16 21:11:00,1.34202,1.34208,1.34178,1.34194,1881000006.0
2005-03-16 21:12:00,1.34172,1.34208,1.34172,1.34208,1568799985.0
2005-03-16 21:13:00,1.3415,1.3415,1.3413,1.3415,1116700006.0
2005-03-16 21:14:00,1.3415,1.3415,1.3413,1.3415,1116700006.0
2005-03-16 21:15:00,1.34213,1.34222,1.34188,1.34201,1116700006.0
2005-03-16 21:16:00,1.34204,1.34222,1.34204,1.34216,1265799999.0
2005-03-16 21:18:00,1.34214,1.34221,1.34203,1.34203,539599992.0
2005-03-16 21:19:00,1.34203,1.34208,1.34184,1.34184,1987500003.0
2005-03-16 21:20:00,1.3412,1.3415,1.3412,1.3412,1674500010.0
2005-03-16 21:22:00,1.3413,1.3413,1.3413,1.3413,1674500010.0
2005-03-16 21:23:00,1.34157,1.34161,1.34144,1.3415,1674500010.0
2005-03-16 21:24:00,1.3414,1.3415,1.3414,1.3415,917700002.0
2005-03-16 21:25:00,1.34155,1.34167,1.34145,1.34159,917700002.0
2005-03-16 21:26:00,1.34159,1.34173,1.34154,1.34172,1441800013.0
2005-03-16 21:27:00,1.3417,1.34171,1.34153,1.34153,1205799994.0
2005-03-16 21:28:00,1.34144,1.34161,1.34135,1.34138,937300005.0
2005-03-16 21:29:00,1.3414,1.34155,1.3414,1.34147,674399995.0
2005-03-16 21:30:00,1.34142,1.34151,1.34126,1.34136,444099997.0
2005-03-16 21:31:00,1.34133,1.34143,1.34108,1.3411,672599993.0
2005-03-16 21:32:00,1.3417,1.3418,1.3415,1.3417,1157100015.0
2005-03-16 21:33:00,1.34101,1.34101,1.3407,1.3407,1157100015.0
2005-03-16 21:34:00,1.34068,1.34099,1.34056,1.34081,815699999.0
2005-03-16 21:35:00,1.34081,1.341,1.34077,1.34084,1106899991.0
2005-03-16 21:36:00,1.34074,1.34093,1.34074,1.34093,689900000.0
2005-03-16 21:37:00,1.34084,1.34122,1.34084,1.34102,1003800003.0
2005-03-16 21:38:00,1.34111,1.34111,1.34084,1.34092,1221699998.0
2005-03-16 21:39:00,1.34086,1.34117,1.34083,1.34095,676600014.0
2005-03-16 21:40:00,1.34095,1.34102,1.34079,1.34095,1745600007.0
2005-03-16 21:41:00,1.341,1.34106,1.34089,1.34094,1213700002.0
2005-03-16 21:42:00,1.34082,1.34106,1.34059,1.34092,1269700004.0
2005-03-16 21:43:00,1.34093,1.34108,1.3408,1.34095,1614000000.0
2005-03-16 21:44:00,1.3417,1.3417,1.3417,1.3417,686100004.0
2005-03-16 21:45:00,1.3415,1.3415,1.3415,1.3415,686100004.0
2005-03-16 21:46:00,1.3417,1.3417,1.3413,1.3415,686100004.0
2005-03-16 21:47:00,1.3413,1.3413,1.3412,1.3413,686100004.0
2005-03-16 21:48:00,1.34117,1.34119,1.34097,1.34097,686100004.0
2005-03-16 21:49:00,1.34124,1.34129,1.34112,1.34119,547300010.0
2005-03-16 21:50:00,1.34126,1.34133,1.34115,1.34122,710899995.0
2005-03-16 21:51:00,1.34115,1.34135,1.34115,1.34135,1145300008.0
2005-03-16 21:52:00,1.34132,1.34132,1.34103,1.3411,688900007.0
2005-03-16 21:53:00,1.34114,1.34127,1.34104,1.34125,1639700004.0
2005-03-16 21:54:00,1.34125,1.34144,1.34089,1.34128,1488099998.0
2005-03-16 21:55:00,1.34122,1.34139,1.34106,1.34117,1021200006.0
2005-03-16 21:56:00,1.34118,1.34146,1.34118,1.34133,520900004.0
2005-03-16 21:57:00,1.34132,1.34148,1.34105,1.34135,1609899995.0
2005-03-16 21:58:00,1.3414,1.34145,1.34121,1.3413,1005200001.0
2005-03-16 21:59:00,1.3413,1.34141,1.34114,1.34114,1889500005.0
2005-03-16 22:00:00,1.3411,1.34122,1.34092,1.34102,616699997.0
2005-03-16 22:01:00,1.34098,1.34112,1.34094,1.34102,1524600001.0
2005-03-16 22:02:00,1.3418,1.3418,1.3418,1.3418,1017300009.0
2005-03-16 22:03:00,1.34102,1.34117,1.3408,1.34081,1017300009.0
2005-03-16 22:04:00,1.34123,1.34129,1.34094,1.34098,1568699994.0
2005-03-16 22:05:00,1.34114,1.34131,1.34104,1.34107,704099998.0
2005-03-16 22:06:00,1.34105,1.34119,1.34104,1.34112,1628200002.0
2005-03-16 22:07:00,1.3411,1.34128,1.34105,1.34121,792899997.0
2005-03-16 22:08:00,1.34133,1.34133,1.34108,1.34123,1324000011.0
2005-03-16 22:09:00,1.34125,1.34125,1.34103,1.34107,916899991.0
2005-03-16 22:10:00,1.34118,1.34145,1.34115,1.34135,928000006.0
2005-03-16 22:11:00,1.34121,1.34136,1.34117,1.34122,567800004.0
2005-03-16 22:12:00,1.34121,1.34129,1.34099,1.34129,1839399986.0
2005-03-16 22:13:00,1.34117,1.34137,1.34108,1.34132,616299997.0
2005-03-16 22:14:00,1.3414,1.3415,1.34136,1.34142,546300004.0
2005-03-16 22:15:00,1.34142,1.34146,1.34125,1.34138,834600015.0
2005-03-16 22:16:00,1.34147,1.34159,1.34126,1.34133,1050300001.0
2005-03-16 22:17:00,1.34147,1.34149,1.34122,1.34133,598999996.0
2005-03-16 22:18:00,1.34133,1.34146,1.34127,1.3414,391700003.0
2005-03-16 22:19:00,1.34153,1.34153,1.34137,1.34139,649200005.0
2005-03-16 22:20:00,1.34136,1.34149,1.34119,1.34122,1096799993.0
2005-03-16 22:21:00,1.34118,1.34125,1.34116,1.34118,1501899998.0
2005-03-16 22:22:00,1.34124,1.3413,1.34102,1.34102,1366999988.0
2005-03-16 22:23:00,1.3415,1.3416,1.3415,1.3416,1622700003.0
2005-03-16 22:24:00,1.34125,1.34128,1.34113,1.34122,1622700003.0
2005-03-16 22:25:00,1.34132,1.3414,1.34124,1.34125,825699999.0
2005-03-16 22:26:00,1.3413,1.3414,1.341,1.3413,1128500006.0
2005-03-16 22:27:00,1.34127,1.34137,1.34121,1.34127,968800012.0
2005-03-16 22:28:00,1.34127,1.34151,1.34127,1.34145,512800003.0
2005-03-16 22:29:00,1.34146,1.34153,1.34136,1.34147,632500004.0
2005-03-16 22:30:00,1.34126,1.34139,1.34108,1.34115,1220899998.0
2005-03-16 22:31:00,1.34129,1.34141,1.34118,1.34141,745900000.0
2005-03-16 22:32:00,1.34112,1.34173,1.34111,1.34168,768999999.0
2005-03-16 22:33:00,1.34183,1.34187,1.34152,1.34156,1213499993.0
2005-03-16 22:34:00,1.34169,1.34177,1.34154,1.34167,2102599990.0
2005-03-16 22:35:00,1.34157,1.34178,1.34144,1.34162,1080500008.0
2005-03-16 22:36:00,1.34188,1.34193,1.34175,1.34175,1409800002.0
2005-03-16 22:37:00,1.3416,1.3417,1.34134,1.34165,1276199993.0
2005-03-16 22:38:00,1.34165,1.34176,1.34149,1.34157,445199994.0
2005-03-16 22:39:00,1.34177,1.34182,1.34164,1.34165,1233600005.0
2005-03-16 22:40:00,1.34134,1.34165,1.34134,1.3416,1982400010.0
2005-03-16 22:41:00,1.34155,1.3417,1.34149,1.34161,1349100006.0
2005-03-16 22:42:00,1.34149,1.34168,1.34147,1.34149,1463799990.0
2005-03-16 22:43:00,1.34148,1.34162,1.34148,1.34158,562899995.0
2005-03-16 22:44:00,1.34146,1.34165,1.34143,1.34163,522200001.0
2005-03-16 22:45:00,1.3416,1.34169,1.34129,1.34146,1583699993.0
2005-03-16 22:46:00,1.34116,1.34158,1.34116,1.34141,799599994.0
2005-03-16 22:47:00,1.34136,1.34143,1.34115,1.34135,579600003.0
2005-03-16 22:48:00,1.34119,1.34141,1.34111,1.34127,1590000001.0
2005-03-16 22:49:00,1.3414,1.34167,1.34137,1.34167,1122500005.0
2005-03-16 22:50:00,1.34163,1.34179,1.34163,1.34176,323300007.0
2005-03-16 22:51:00,1.34183,1.34185,1.34164,1.34178,469900007.0
2005-03-16 22:52:00,1.34167,1.34185,1.34135,1.34139,1721299989.0
2005-03-16 22:53:00,1.3414,1.34172,1.34132,1.34172,858499998.0
2005-03-16 22:54:00,1.34172,1.34182,1.34163,1.34163,178900001.0
2005-03-16 22:55:00,1.34173,1.34185,1.34156,1.34171,812299997.0
2005-03-16 22:56:00,1.34164,1.34164,1.34135,1.3414,294900000.0
2005-03-16 22:57:00,1.34157,1.34159,1.34132,1.34146,876199999.0
2005-03-16 22:58:00,1.34148,1.3416,1.34136,1.34148,1025400004.0
2005-03-16 22:59:00,1.34155,1.34185,1.34139,1.34176,1621599998.0
2005-03-16 23:00:00,1.34122,1.34177,1.34122,1.34175,340200005.0
2005-03-16 23:01:00,1.34175,1.34182,1.34167,1.34175,588100005.0
2005-03-16 23:02:00,1.34182,1.34182,1.34168,1.34175,372600002.0
2005-03-16 23:03:00,1.34172,1.34182,1.34159,1.34166,698400002.0
2005-03-16 23:04:00,1.34178,1.34189,1.34168,1.34178,470199996.0
2005-03-16 23:05:00,1.3418,1.3419,1.34161,1.3419,688099995.0
2005-03-16 23:06:00,1.34188,1.34188,1.34171,1.34174,453500000.0
2005-03-16 23:07:00,1.34173,1.34189,1.34162,1.3417,484500000.0
2005-03-16 23:08:00,1.34173,1.34185,1.34167,1.34175,587699997.0
2005-03-16 23:09:00,1.34179,1.34179,1.34153,1.34153,775399997.0
2005-03-16 23:10:00,1.34145,1.34186,1.34144,1.34174,777399988.0
2005-03-16 23:11:00,1.34188,1.34188,1.34158,1.34159,362799998.0
2005-03-16 23:12:00,1.3418,1.34182,1.3416,1.3416,302100003.0
2005-03-16 23:13:00,1.34176,1.34176,1.34154,1.34163,728899994.0
2005-03-16 23:14:00,1.34172,1.34181,1.3415,1.34159,478800005.0
2005-03-16 23:15:00,1.34152,1.34166,1.34149,1.3416,531299994.0
2005-03-16 23:16:00,1.34175,1.34185,1.34163,1.34173,526700010.0
2005-03-16 23:17:00,1.34173,1.34173,1.34146,1.34146,455100003.0
2005-03-16 23:18:00,1.3414,1.34146,1.3413,1.3413,247999998.0
2005-03-16 23:19:00,1.3413,1.34143,1.34124,1.34143,711999996.0
2005-03-16 23:20:00,1.34133,1.34152,1.34132,1.34142,585200001.0
2005-03-16 23:21:00,1.34131,1.34153,1.34097,1.34148,648800005.0
2005-03-16 23:22:00,1.34142,1.34145,1.34134,1.3414,574600011.0
2005-03-16 23:23:00,1.34135,1.3415,1.34134,1.34143,486100002.0
2005-03-16 23:24:00,1.34124,1.34152,1.34124,1.34137,598500003.0
2005-03-16 23:25:00,1.34155,1.34162,1.34141,1.34149,352900001.0
2005-03-16 23:26:00,1.34141,1.34151,1.34127,1.34137,527700008.0
2005-03-16 23:27:00,1.34148,1.34148,1.34126,1.34126,565600008.0
2005-03-16 23:28:00,1.34134,1.34142,1.34123,1.34135,512800004.0
2005-03-16 23:29:00,1.34121,1.3413,1.3411,1.34125,265200004.0
2005-03-16 23:30:00,1.34105,1.3414,1.34105,1.3414,454299999.0
2005-03-16 23:31:00,1.34122,1.34138,1.34114,1.34129,460100011.0
2005-03-16 23:32:00,1.34143,1.34166,1.34139,1.34155,651000004.0
2005-03-16 23:33:00,1.34157,1.34164,1.34146,1.34149,509200000.0
2005-03-16 23:34:00,1.3416,1.34168,1.34145,1.3415,341299995.0
2005-03-16 23:35:00,1.34162,1.34171,1.34153,1.34161,160899998.0
2005-03-16 23:36:00,1.34163,1.3417,1.3414,1.3416,516199993.0
2005-03-16 23:37:00,1.34152,1.34168,1.34144,1.34152,557300003.0
2005-03-16 23:38:00,1.34133,1.3417,1.34127,1.3416,297600003.0
2005-03-16 23:39:00,1.34157,1.34168,1.34151,1.34161,335500004.0
2005-03-16 23:40:00,1.34128,1.34173,1.34128,1.34162,561200000.0
2005-03-16 23:41:00,1.34168,1.34168,1.34143,1.34143,927800004.0
2005-03-16 23:42:00,1.34158,1.34176,1.34151,1.34157,526099995.0
2005-03-16 23:43:00,1.34161,1.3417,1.34155,1.34159,334600002.0
2005-03-16 23:44:00,1.34131,1.34159,1.34131,1.34157,727699998.0
2005-03-16 23:45:00,1.34163,1.34174,1.3416,1.34169,524100000.0
2005-03-16 23:46:00,1.34169,1.34173,1.3416,1.34162,431500006.0
2005-03-16 23:47:00,1.34163,1.34171,1.34151,1.34163,332199996.0
2005-03-16 23:48:00,1.34162,1.3417,1.34154,1.34165,293800006.0
2005-03-16 23:49:00,1.34159,1.3416,1.34143,1.3415,498700003.0
2005-03-16 23:50:00,1.3415,1.34173,1.3415,1.34164,615000008.0
2005-03-16 23:51:00,1.34167,1.34178,1.34167,1.3417,528999996.0
2005-03-16 23:52:00,1.34167,1.34187,1.34165,1.34172,474000004.0
2005-03-16 23:53:00,1.34177,1.34182,1.34153,1.34163,513600008.0
2005-03-16 23:54:00,1.34141,1.34164,1.34137,1.34146,460500002.0
2005-03-16 23:55:00,1.34174,1.3418,1.34163,1.34165,755800000.0
2005-03-16 23:56:00,1.3415,1.3417,1.34142,1.34159,782699999.0
2005-03-16 23:57:00,1.34159,1.34175,1.34154,1.34174,337399998.0
2005-03-16 23:58:00,1.34156,1.3417,1.34153,1.3416,626800011.0
2005-03-16 23:59:00,1.34153,1.34162,1.34118,1.34127,204300000.0
2005-03-17 00:00:00,1.34154,1.3416,1.34141,1.34145,520200001.0
2005-03-17 00:01:00,1.34141,1.34157,1.34133,1.34154,607199995.0
2005-03-17 00:02:00,1.3416,1.34165,1.34147,1.34154,673799999.0
2005-03-17 00:03:00,1.34153,1.3418,1.34147,1.34169,393500003.0
2005-03-17 00:04:00,1.34146,1.34177,1.3414,1.34168,499999998.0
2005-03-17 00:05:00,1.34191,1.34191,1.34157,1.34165,886500003.0
2005-03-17 00:06:00,1.3415,1.34167,1.3415,1.34165,496599999.0
2005-03-17 00:07:00,1.34165,1.3418,1.3415,1.3415,530400004.0
2005-03-17 00:08:00,1.34146,1.34166,1.34132,1.34152,784400008.0
2005-03-17 00:09:00,1.34181,1.342,1.34176,1.34191,412000010.0
2005-03-17 00:10:00,1.3419,1.34197,1.34177,1.34186,657400006.0
2005-03-17 00:11:00,1.34197,1.34199,1.34182,1.34191,433199999.0
2005-03-17 00:12:00,1.3419,1.34194,1.34174,1.34182,475100006.0
2005-03-17 00:13:00,1.3417,1.34178,1.34143,1.3415,429100003.0
2005-03-17 00:14:00,1.34146,1.34168,1.34145,1.34168,250100002.0
2005-03-17 00:15:00,1.34161,1.34175,1.34147,1.34163,512799992.0
2005-03-17 00:16:00,1.3417,1.34188,1.34163,1.34168,564600001.0
2005-03-17 00:17:00,1.34159,1.34177,1.34151,1.34159,783300011.0
2005-03-17 00:18:00,1.34169,1.34169,1.34148,1.34152,299900006.0
2005-03-17 00:19:00,1.34154,1.34174,1.34144,1.34163,723399990.0
2005-03-17 00:20:00,1.34151,1.3418,1.34147,1.34175,378300000.0
2005-03-17 00:21:00,1.34159,1.34176,1.3415,1.34171,464099999.0
2005-03-17 00:22:00,1.34162,1.34178,1.34161,1.34171,504100004.0
2005-03-17 00:23:00,1.34161,1.34177,1.34157,1.34165,758300003.0
2005-03-17 00:24:00,1.34168,1.34174,1.3416,1.34166,396699998.0
2005-03-17 00:25:00,1.34179,1.34189,1.34174,1.34178,555599999.0
2005-03-17 00:26:00,1.3418,1.3418,1.34162,1.34162,230000000.0
2005-03-17 00:27:00,1.34175,1.34185,1.34169,1.34179,437199993.0
2005-03-17 00:28:00,1.34163,1.34176,1.34163,1.3417,407999999.0
2005-03-17 00:29:00,1.34173,1.34178,1.34147,1.34147,960299990.0
2005-03-17 00:30:00,1.34157,1.34186,1.34157,1.34175,688899996.0
2005-03-17 00:31:00,1.34189,1.34194,1.34172,1.3418,587199992.0
2005-03-17 00:32:00,1.34177,1.34187,1.34171,1.34174,401299997.0
2005-03-17 00:33:00,1.34182,1.34194,1.34163,1.34176,412599997.0
2005-03-17 00:34:00,1.34135,1.3418,1.34135,1.3418,793599995.0
2005-03-17 00:35:00,1.34184,1.34184,1.34157,1.34175,409199998.0
2005-03-17 00:36:00,1.34172,1.34179,1.34159,1.34168,675300009.0
2005-03-17 00:37:00,1.34157,1.34189,1.34157,1.34189,258100004.0
2005-03-17 00:38:00,1.34182,1.34186,1.34159,1.34186,561400003.0
2005-03-17 00:39:00,1.34175,1.34183,1.34167,1.34172,353099999.0
2005-03-17 00:40:00,1.34203,1.34203,1.34171,1.34171,191300001.0
2005-03-17 00:41:00,1.34165,1.34176,1.34154,1.34173,639399991.0
2005-03-17 00:42:00,1.34168,1.34183,1.34158,1.34171,792400003.0
2005-03-17 00:43:00,1.34171,1.3418,1.34154,1.34158,231900006.0
2005-03-17 00:44:00,1.34148,1.34159,1.34146,1.34158,374700008.0
2005-03-17 00:45:00,1.34147,1.34158,1.34141,1.34152,612199991.0
2005-03-17 00:46:00,1.34153,1.3416,1.34148,1.3416,243000002.0
2005-03-17 00:47:00,1.34137,1.34169,1.34137,1.34151,759600003.0
2005-03-17 00:48:00,1.3415,1.3415,1.34138,1.34138,359600002.0
2005-03-17 00:49:00,1.34152,1.34163,1.34144,1.34156,609899995.0
2005-03-17 00:50:00,1.34138,1.34156,1.34138,1.34147,640299994.0
2005-03-17 00:51:00,1.34128,1.34149,1.34127,1.34137,759300000.0
2005-03-17 00:52:00,1.34121,1.3416,1.34121,1.34152,325899998.0
2005-03-17 00:53:00,1.34152,1.3416,1.34146,1.34146,306999999.0
2005-03-17 00:54:00,1.34109,1.34148,1.34109,1.34143,448199999.0
2005-03-17 00:55:00,1.34145,1.34154,1.34138,1.34146,521300002.0
2005-03-17 00:56:00,1.34145,1.34151,1.34132,1.34146,420200001.0
2005-03-17 00:57:00,1.34147,1.34159,1.34142,1.34152,381400006.0
2005-03-17 00:58:00,1.3414,1.34157,1.3414,1.34155,432900008.0
2005-03-17 00:59:00,1.34159,1.3416,1.34142,1.34142,589399995.0
2005-03-17 01:00:00,1.34148,1.34161,1.3414,1.34142,864999996.0
2005-03-17 01:01:00,1.34139,1.34148,1.34134,1.34134,271000002.0
2005-03-17 01:02:00,1.34129,1.34147,1.34122,1.34147,523500000.0
2005-03-17 01:03:00,1.34151,1.34151,1.34125,1.34131,656099992.0
2005-03-17 01:04:00,1.34114,1.34158,1.34109,1.34129,847499993.0
2005-03-17 01:05:00,1.34127,1.34135,1.34108,1.3412,426400009.0
2005-03-17 01:06:00,1.34122,1.3413,1.34112,1.34117,278400000.0
2005-03-17 01:07:00,1.34127,1.34133,1.34116,1.34125,831800000.0
2005-03-17 01:08:00,1.34103,1.3414,1.34103,1.3414,372600004.0
2005-03-17 01:09:00,1.3412,1.34142,1.34112,1.34142,561800002.0
2005-03-17 01:10:00,1.3411,1.34141,1.3411,1.34141,734400005.0
2005-03-17 01:11:00,1.34126,1.34138,1.34123,1.34138,195799998.0
2005-03-17 01:12:00,1.34147,1.34156,1.34138,1.3414,258999998.0
2005-03-17 01:13:00,1.34145,1.34145,1.34124,1.34133,178299999.0
2005-03-17 01:14:00,1.34148,1.34148,1.34123,1.34137,663500004.0
2005-03-17 01:15:00,1.34129,1.3414,1.3411,1.34117,663899998.0
2005-03-17 01:16:00,1.34145,1.34146,1.34135,1.34135,317600001.0
2005-03-17 01:17:00,1.34144,1.34151,1.34127,1.34145,833200006.0
2005-03-17 01:18:00,1.34115,1.34142,1.34111,1.34135,613800003.0
2005-03-17 01:19:00,1.3414,1.34141,1.34113,1.34113,545000002.0
2005-03-17 01:20:00,1.3412,1.34146,1.34111,1.34111,547700005.0
2005-03-17 01:21:00,1.34131,1.34144,1.34102,1.34127,408800002.0
2005-03-17 01:22:00,1.34127,1.34146,1.34127,1.34139,376600010.0
2005-03-17 01:23:00,1.34132,1.3414,1.34118,1.34127,551700009.0
2005-03-17 01:24:00,1.3412,1.34136,1.34111,1.34123,619500003.0
2005-03-17 01:25:00,1.34136,1.3414,1.34122,1.34122,430199996.0
2005-03-17 01:26:00,1.34123,1.34132,1.34113,1.34125,422400001.0
2005-03-17 01:27:00,1.3413,1.3414,1.34116,1.34125,524600002.0
2005-03-17 01:28:00,1.3412,1.34134,1.34116,1.34123,459700003.0
2005-03-17 01:29:00,1.34122,1.34129,1.34112,1.34117,339600006.0
2005-03-17 01:30:00,1.34105,1.34139,1.34101,1.34131,387600004.0
2005-03-17 01:31:00,1.34133,1.34145,1.34123,1.34132,542400005.0
2005-03-17 01:32:00,1.34135,1.34147,1.3412,1.34135,514299998.0
2005-03-17 01:33:00,1.34154,1.34159,1.34146,1.3415,743200002.0
2005-03-17 01:34:00,1.34148,1.34148,1.34126,1.34126,475800005.0
2005-03-17 01:35:00,1.3414,1.34149,1.34129,1.3414,653800002.0
2005-03-17 01:36:00,1.34137,1.3416,1.34135,1.34149,330700003.0
2005-03-17 01:37:00,1.34154,1.34154,1.34142,1.34142,312800002.0
2005-03-17 01:38:00,1.3414,1.34153,1.34138,1.34141,557100003.0
2005-03-17 01:39:00,1.34147,1.34147,1.34131,1.34131,413599999.0
2005-03-17 01:40:00,1.34137,1.34137,1.34119,1.34119,285000004.0
2005-03-17 01:41:00,1.34127,1.34127,1.3409,1.34092,1023400002.0
2005-03-17 01:42:00,1.34092,1.34108,1.34086,1.341,604200000.0
2005-03-17 01:43:00,1.34097,1.34105,1.34079,1.34079,655000005.0
2005-03-17 01:44:00,1.34084,1.341,1.34084,1.34097,218000000.0
2005-03-17 01:45:00,1.34101,1.34118,1.34096,1.34107,459899997.0
2005-03-17 01:46:00,1.34085,1.34129,1.34085,1.34122,634300007.0
2005-03-17 01:47:00,1.34112,1.34121,1.34095,1.34097,521500000.0
2005-03-17 01:48:00,1.34092,1.34099,1.34082,1.34092,445800004.0
2005-03-17 01:49:00,1.34084,1.34106,1.34084,1.34098,664300004.0
2005-03-17 01:50:00,1.34099,1.34101,1.34072,1.3409,414399994.0
2005-03-17 01:51:00,1.34091,1.34091,1.34074,1.3408,837500009.0
2005-03-17 01:52:00,1.34077,1.34086,1.34064,1.34068,478299993.0
2005-03-17 01:53:00,1.34061,1.34073,1.34055,1.34072,537600012.0
2005-03-17 01:54:00,1.34054,1.34082,1.34052,1.3407,610199995.0
2005-03-17 01:55:00,1.34074,1.34084,1.34064,1.34072,453000004.0
2005-03-17 01:56:00,1.34069,1.34087,1.34068,1.34074,753200012.0
2005-03-17 01:57:00,1.34073,1.34086,1.34071,1.34076,638800006.0
2005-03-17 01:58:00,1.34091,1.341,1.3408,1.34095,294100004.0
2005-03-17 01:59:00,1.34088,1.3409,1.34068,1.34068,544099998.0
2005-03-17 02:00:00,1.34067,1.3407,1.34039,1.34062,452600000.0
2005-03-17 02:01:00,1.34058,1.34079,1.34058,1.34077,722100001.0
2005-03-17 02:02:00,1.34065,1.34066,1.34053,1.34056,470700004.0
2005-03-17 02:03:00,1.34075,1.3408,1.34057,1.34057,813500000.0
2005-03-17 02:04:00,1.34062,1.34063,1.34043,1.34055,598399992.0
2005-03-17 02:05:00,1.34058,1.34082,1.34058,1.34075,786900006.0
2005-03-17 02:06:00,1.34057,1.34087,1.34056,1.34075,689300005.0
2005-03-17 02:07:00,1.34065,1.34092,1.34053,1.3408,644099997.0
2005-03-17 02:08:00,1.34088,1.3409,1.3407,1.34082,245100002.0
2005-03-17 02:09:00,1.34079,1.34092,1.34072,1.34092,606200008.0
2005-03-17 02:10:00,1.34094,1.34099,1.3408,1.34096,400899991.0
2005-03-17 02:11:00,1.34097,1.34099,1.3405,1.3405,368600000.0
2005-03-17 02:12:00,1.3405,1.3406,1.34042,1.34046,381799999.0
2005-03-17 02:13:00,1.34047,1.34048,1.34032,1.34032,484600001.0
2005-03-17 02:14:00,1.34047,1.34049,1.34032,1.34038,597000004.0
2005-03-17 02:15:00,1.34051,1.3406,1.34047,1.34051,536200002.0
2005-03-17 02:16:00,1.34052,1.34064,1.34044,1.34044,346799998.0
2005-03-17 02:17:00,1.34052,1.34063,1.34048,1.34057,665400000.0
2005-03-17 02:18:00,1.34051,1.34062,1.34042,1.34051,493899993.0
2005-03-17 02:19:00,1.34052,1.34052,1.34024,1.34024,471000005.0
2005-03-17 02:20:00,1.3403,1.34034,1.34013,1.34013,469099997.0
2005-03-17 02:21:00,1.34043,1.3405,1.34034,1.34045,673500002.0
2005-03-17 02:22:00,1.34054,1.34054,1.34026,1.34032,800499992.0
2005-03-17 02:23:00,1.34038,1.34049,1.34026,1.3404,364199997.0
2005-03-17 02:24:00,1.34043,1.34055,1.34035,1.34044,800700001.0
2005-03-17 02:25:00,1.34042,1.34052,1.34019,1.34025,616100003.0
2005-03-17 02:26:00,1.34015,1.34038,1.34003,1.34035,824900006.0
2005-03-17 02:27:00,1.34023,1.34051,1.34023,1.34051,261399999.0
2005-03-17 02:28:00,1.34035,1.34049,1.34033,1.34043,386300008.0
2005-03-17 02:29:00,1.3406,1.3406,1.34042,1.3405,273700007.0
2005-03-17 02:30:00,1.34058,1.34058,1.34037,1.34037,188800001.0
2005-03-17 02:31:00,1.34055,1.34058,1.34045,1.34054,397399997.0
2005-03-17 02:32:00,1.34057,1.34075,1.34057,1.34075,181500004.0
2005-03-17 02:33:00,1.3407,1.3408,1.3406,1.34067,539600007.0
2005-03-17 02:34:00,1.3406,1.34066,1.3405,1.34055,476999996.0
2005-03-17 02:35:00,1.34063,1.34063,1.3404,1.34048,672000008.0
2005-03-17 02:36:00,1.34039,1.34058,1.34034,1.3405,436700004.0
2005-03-17 02:37:00,1.34048,1.34068,1.34045,1.34066,561899995.0
2005-03-17 02:38:00,1.34055,1.34065,1.34043,1.34055,312700000.0
2005-03-17 02:39:00,1.34063,1.34072,1.34036,1.34055,846900004.0
2005-03-17 02:40:00,1.34046,1.34079,1.34046,1.34079,572000000.0
2005-03-17 02:41:00,1.3407,1.34078,1.3406,1.3407,512100002.0
2005-03-17 02:42:00,1.34083,1.34092,1.34072,1.34072,421600001.0
2005-03-17 02:43:00,1.34075,1.3409,1.3407,1.34076,782700003.0
2005-03-17 02:44:00,1.34076,1.34076,1.34063,1.34068,301800007.0
2005-03-17 02:45:00,1.34084,1.34087,1.34069,1.34074,489799999.0
2005-03-17 02:46:00,1.34074,1.34088,1.3407,1.34085,490100003.0
2005-03-17 02:47:00,1.34077,1.34089,1.34055,1.34066,791400008.0
2005-03-17 02:48:00,1.34074,1.34088,1.34064,1.34077,475900000.0
2005-03-17 02:49:00,1.34089,1.34089,1.34063,1.34071,645500002.0
2005-03-17 02:50:00,1.34084,1.34092,1.3407,1.34078,768300010.0
2005-03-17 02:51:00,1.34064,1.34095,1.34064,1.34094,555000002.0
2005-03-17 02:52:00,1.34085,1.341,1.34065,1.34072,606400001.0
2005-03-17 02:53:00,1.34095,1.34102,1.34073,1.34076,385900001.0
2005-03-17 02:54:00,1.34097,1.34097,1.3402,1.34037,477200004.0
2005-03-17 02:55:00,1.34061,1.34084,1.34059,1.34084,479900006.0
2005-03-17 02:56:00,1.34072,1.34072,1.34033,1.34044,239900001.0
2005-03-17 02:57:00,1.34062,1.34062,1.3402,1.34022,543799997.0
2005-03-17 02:58:00,1.34033,1.34041,1.34012,1.34026,474900008.0
2005-03-17 02:59:00,1.3403,1.34038,1.34014,1.3402,449800001.0
2005-03-17 03:00:00,1.34037,1.3404,1.34024,1.34024,652800005.0
2005-03-17 03:01:00,1.34033,1.34054,1.34023,1.34031,582199998.0
2005-03-17 03:02:00,1.34043,1.34048,1.34034,1.34045,834999991.0
2005-03-17 03:03:00,1.34037,1.34043,1.34024,1.34041,540699996.0
2005-03-17 03:04:00,1.34032,1.34043,1.3402,1.34032,648000003.0
2005-03-17 03:05:00,1.34053,1.34057,1.34039,1.34039,432800000.0
2005-03-17 03:06:00,1.34037,1.34066,1.34032,1.3405,655900005.0
2005-03-17 03:07:00,1.34055,1.34065,1.34045,1.34062,361499999.0
2005-03-17 03:08:00,1.34011,1.34068,1.34011,1.34068,530200005.0
2005-03-17 03:09:00,1.3407,1.34072,1.34046,1.34063,621399987.0
2005-03-17 03:10:00,1.34063,1.34078,1.34051,1.34055,601500002.0
2005-03-17 03:11:00,1.34053,1.3407,1.34049,1.3407,452199990.0
2005-03-17 03:12:00,1.34053,1.34067,1.34048,1.34053,677599991.0
2005-03-17 03:13:00,1.34063,1.34063,1.34033,1.34033,170199998.0
2005-03-17 03:14:00,1.34036,1.34045,1.34025,1.34033,401600009.0
2005-03-17 03:15:00,1.34045,1.34045,1.34018,1.34021,433200001.0
2005-03-17 03:16:00,1.3403,1.3404,1.34009,1.34031,626900003.0
2005-03-17 03:17:00,1.34033,1.34036,1.34016,1.34027,594499999.0
2005-03-17 03:18:00,1.34027,1.3404,1.34013,1.34017,364899996.0
2005-03-17 03:19:00,1.3402,1.34025,1.34004,1.34025,466500003.0
2005-03-17 03:20:00,1.34032,1.34032,1.34012,1.34014,586099994.0
2005-03-17 03:21:00,1.34012,1.3402,1.34003,1.34014,487000004.0
2005-03-17 03:22:00,1.34011,1.34025,1.34008,1.34017,599899995.0
2005-03-17 03:23:00,1.34015,1.34026,1.34003,1.34021,389099995.0
2005-03-17 03:24:00,1.34021,1.34033,1.34012,1.34014,426999996.0
2005-03-17 03:25:00,1.3403,1.34039,1.34024,1.34024,245000004.0
2005-03-17 03:26:00,1.34043,1.34043,1.34014,1.34014,745400007.0
2005-03-17 03:27:00,1.34011,1.34011,1.33972,1.33973,695100010.0
2005-03-17 03:28:00,1.34,1.34011,1.33979,1.34011,382399997.0
2005-03-17 03:29:00,1.34008,1.34024,1.34005,1.34013,370100006.0
2005-03-17 03:30:00,1.34013,1.34027,1.34008,1.34017,702700004.0
2005-03-17 03:31:00,1.34019,1.3403,1.34019,1.34027,581499986.0
2005-03-17 03:32:00,1.34008,1.34028,1.34,1.34026,602399998.0
2005-03-17 03:33:00,1.3403,1.3403,1.34,1.34001,618800003.0
2005-03-17 03:34:00,1.34028,1.34028,1.33972,1.33972,602500001.0
2005-03-17 03:35:00,1.34013,1.34022,1.33996,1.3401,524700003.0
2005-03-17 03:36:00,1.34024,1.34031,1.34017,1.34022,438899998.0
2005-03-17 03:37:00,1.34032,1.34032,1.34001,1.34001,601199997.0
2005-03-17 03:38:00,1.34012,1.3402,1.33995,1.34016,620900000.0
2005-03-17 03:39:00,1.34019,1.34032,1.33996,1.34025,828599998.0
2005-03-17 03:40:00,1.34035,1.34063,1.34031,1.34055,402900003.0
2005-03-17 03:41:00,1.3406,1.34067,1.34042,1.34051,634300003.0
2005-03-17 03:42:00,1.34064,1.3408,1.34055,1.3407,793799997.0
2005-03-17 03:43:00,1.34067,1.34068,1.34048,1.34058,589199997.0
2005-03-17 03:44:00,1.34046,1.34068,1.34037,1.34063,551600010.0
2005-03-17 03:45:00,1.34045,1.34055,1.34041,1.34053,653500001.0
2005-03-17 03:46:00,1.34047,1.3406,1.34031,1.34048,547500005.0
2005-03-17 03:47:00,1.34044,1.3406,1.34036,1.34053,299099998.0
2005-03-17 03:48:00,1.34038,1.34057,1.34036,1.34046,443900002.0
2005-03-17 03:49:00,1.34054,1.34072,1.34042,1.34052,352600007.0
2005-03-17 03:50:00,1.34063,1.34077,1.3404,1.34069,336800001.0
2005-03-17 03:51:00,1.34078,1.34078,1.3406,1.34068,505400001.0
2005-03-17 03:52:00,1.34055,1.34088,1.34051,1.34088,623500000.0
2005-03-17 03:53:00,1.34087,1.34109,1.34084,1.34109,352700004.0
2005-03-17 03:54:00,1.34113,1.34113,1.34095,1.34106,693200004.0
2005-03-17 03:55:00,1.34097,1.34111,1.34091,1.34091,618400005.0
2005-03-17 03:56:00,1.34093,1.34103,1.3408,1.34084,720700004.0
2005-03-17 03:57:00,1.34078,1.341,1.34077,1.34084,634500003.0
2005-03-17 03:58:00,1.34093,1.34093,1.34074,1.34085,550400001.0
2005-03-17 03:59:00,1.34088,1.34093,1.34067,1.34067,417399998.0
2005-03-17 04:00:00,1.34053,1.34074,1.34053,1.34063,709299997.0
2005-03-17 04:01:00,1.34068,1.3407,1.34049,1.34049,442099997.0
2005-03-17 04:02:00,1.34073,1.34094,1.34073,1.34078,872699991.0
2005-03-17 04:03:00,1.34071,1.34092,1.34071,1.34092,669600009.0
2005-03-17 04:04:00,1.3407,1.34083,1.34048,1.34083,513500004.0
2005-03-17 04:05:00,1.3408,1.3408,1.34037,1.34063,390899999.0
2005-03-17 04:06:00,1.34057,1.34075,1.34051,1.34063,318799998.0
2005-03-17 04:07:00,1.34063,1.34084,1.34057,1.34084,338600004.0
2005-03-17 04:08:00,1.34091,1.34103,1.34086,1.34101,441900004.0
2005-03-17 04:09:00,1.34094,1.34101,1.34088,1.34097,337100002.0
2005-03-17 04:10:00,1.34092,1.34096,1.34075,1.34088,437000010.0
2005-03-17 04:11:00,1.34102,1.34108,1.34089,1.34094,507699997.0
2005-03-17 04:12:00,1.34097,1.34113,1.34092,1.34107,574000004.0
2005-03-17 04:13:00,1.341,1.34113,1.3408,1.34096,665499997.0
2005-03-17 04:14:00,1.34093,1.34101,1.34085,1.34085,795199999.0
2005-03-17 04:15:00,1.34085,1.34108,1.34085,1.34108,392999997.0
2005-03-17 04:16:00,1.34069,1.34104,1.34069,1.34084,368700005.0
2005-03-17 04:17:00,1.34074,1.34087,1.34064,1.34075,594600004.0
2005-03-17 04:18:00,1.34081,1.3409,1.34073,1.34081,322000004.0
2005-03-17 04:19:00,1.34079,1.34097,1.34073,1.34096,291399998.0
2005-03-17 04:20:00,1.34095,1.34095,1.34067,1.34067,280099995.0
2005-03-17 04:21:00,1.34079,1.34097,1.34068,1.34097,395800003.0
2005-03-17 04:22:00,1.34072,1.34091,1.34066,1.3409,349600001.0
2005-03-17 04:23:00,1.34083,1.34103,1.34071,1.34096,410600000.0
2005-03-17 04:24:00,1.34078,1.34099,1.34078,1.34092,508199995.0
2005-03-17 04:25:00,1.34078,1.34093,1.34075,1.34093,509300000.0
2005-03-17 04:26:00,1.34097,1.34121,1.34097,1.34117,139799998.0
2005-03-17 04:27:00,1.34102,1.34114,1.3409,1.3411,732900004.0
2005-03-17 04:28:00,1.34106,1.34118,1.34095,1.34108,511100000.0
2005-03-17 04:29:00,1.34117,1.34119,1.34096,1.34109,739500002.0
2005-03-17 04:30:00,1.34127,1.34132,1.34096,1.34114,602399997.0
2005-03-17 04:31:00,1.34128,1.34154,1.34128,1.34137,519400004.0
2005-03-17 04:32:00,1.34142,1.34148,1.34117,1.34118,512900000.0
2005-03-17 04:33:00,1.34148,1.34153,1.34129,1.34129,527199997.0
2005-03-17 04:34:00,1.34124,1.34131,1.34104,1.34112,451300003.0
2005-03-17 04:35:00,1.34109,1.34126,1.34102,1.34121,433700002.0
2005-03-17 04:36:00,1.34129,1.34142,1.34122,1.34122,366300002.0
2005-03-17 04:37:00,1.34132,1.34135,1.34117,1.3413,296900006.0
2005-03-17 04:38:00,1.34132,1.34139,1.34124,1.34133,653800006.0
2005-03-17 04:39:00,1.34133,1.34141,1.3412,1.34125,758099994.0
2005-03-17 04:40:00,1.34112,1.34123,1.34102,1.34111,236100001.0
2005-03-17 04:41:00,1.34112,1.34122,1.34101,1.3411,250200003.0
2005-03-17 04:42:00,1.34117,1.34122,1.34093,1.34114,425399994.0
2005-03-17 04:43:00,1.34112,1.34112,1.34092,1.34092,911099991.0
2005-03-17 04:44:00,1.34098,1.34114,1.3409,1.34109,559900003.0
2005-03-17 04:45:00,1.34121,1.34121,1.34095,1.34101,463300007.0
2005-03-17 04:46:00,1.34096,1.34122,1.34089,1.34122,318800000.0
2005-03-17 04:47:00,1.34122,1.34122,1.34103,1.34105,194899996.0
2005-03-17 04:48:00,1.34107,1.34128,1.34107,1.34114,613899995.0
2005-03-17 04:49:00,1.34106,1.34116,1.34091,1.34102,760300002.0
2005-03-17 04:50:00,1.34101,1.34118,1.34094,1.3411,816900005.0
2005-03-17 04:51:00,1.3411,1.3412,1.34096,1.34107,468800005.0
2005-03-17 04:52:00,1.34111,1.34111,1.34085,1.34085,290300001.0
2005-03-17 04:53:00,1.34103,1.34108,1.34093,1.34104,684500004.0
2005-03-17 04:54:00,1.34092,1.34106,1.34086,1.34102,556999990.0
2005-03-17 04:55:00,1.34104,1.34123,1.34097,1.3412,740300003.0
2005-03-17 04:56:00,1.34111,1.3412,1.34103,1.34115,625900001.0
2005-03-17 04:57:00,1.34105,1.3411,1.34088,1.34094,465599997.0
2005-03-17 04:58:00,1.34082,1.3409,1.34066,1.34069,342700000.0
2005-03-17 04:59:00,1.34055,1.34063,1.34031,1.34036,464100004.0
2005-03-17 05:00:00,1.3405,1.3405,1.34021,1.3403,737700006.0
2005-03-17 05:01:00,1.34048,1.34053,1.3403,1.34038,463200009.0
2005-03-17 05:02:00,1.34035,1.34044,1.34024,1.34025,639099991.0
2005-03-17 05:03:00,1.3403,1.3403,1.34013,1.34014,457700008.0
2005-03-17 05:04:00,1.34016,1.3403,1.3401,1.34011,411800002.0
2005-03-17 05:05:00,1.34025,1.3403,1.34012,1.34012,488300004.0
2005-03-17 05:06:00,1.34014,1.34022,1.33999,1.34015,809000008.0
2005-03-17 05:07:00,1.34016,1.34022,1.33999,1.33999,634599991.0
2005-03-17 05:08:00,1.33997,1.34006,1.33971,1.33983,715900005.0
2005-03-17 05:09:00,1.34003,1.34004,1.33983,1.33997,539100004.0
2005-03-17 05:10:00,1.33995,1.34008,1.33995,1.34007,493699999.0
2005-03-17 05:11:00,1.33993,1.34003,1.33989,1.34003,447099994.0
2005-03-17 05:12:00,1.34003,1.34012,1.33998,1.34007,358700001.0
2005-03-17 05:13:00,1.33993,1.34007,1.3398,1.3398,504599999.0
2005-03-17 05:14:00,1.33996,1.34017,1.33995,1.34011,294500002.0
2005-03-17 05:15:00,1.34,1.34014,1.33988,1.33997,588999999.0
2005-03-17 05:16:00,1.3401,1.3401,1.33989,1.33998,382200001.0
2005-03-17 05:17:00,1.34002,1.34018,1.33995,1.34015,789399997.0
2005-03-17 05:18:00,1.34003,1.34027,1.33992,1.34021,397699993.0
2005-03-17 05:19:00,1.34031,1.34039,1.34023,1.34024,429099993.0
2005-03-17 05:20:00,1.34035,1.34035,1.34015,1.3402,530800003.0
2005-03-17 05:21:00,1.34028,1.34028,1.34002,1.34004,285200001.0
2005-03-17 05:22:00,1.34011,1.34011,1.33983,1.3399,383699998.0
2005-03-17 05:23:00,1.34002,1.34011,1.33991,1.33995,505299994.0
2005-03-17 05:24:00,1.34013,1.34013,1.33988,1.33992,868700006.0
2005-03-17 05:25:00,1.33991,1.34,1.33978,1.33992,446700003.0
2005-03-17 05:26:00,1.33994,1.33994,1.3398,1.3398,362400001.0
2005-03-17 05:27:00,1.33994,1.34001,1.33986,1.33987,404299999.0
2005-03-17 05:28:00,1.3399,1.3399,1.33962,1.33962,642800009.0
2005-03-17 05:29:00,1.33989,1.33992,1.33977,1.33984,393600004.0
2005-03-17 05:30:00,1.33979,1.34002,1.33978,1.33988,659100004.0
2005-03-17 05:31:00,1.33985,1.33995,1.33973,1.3398,492200001.0
2005-03-17 05:32:00,1.33986,1.34001,1.33985,1.3399,712800001.0
2005-03-17 05:33:00,1.33988,1.33988,1.33956,1.33964,647100003.0
2005-03-17 05:34:00,1.33988,1.33996,1.33967,1.3397,541200002.0
2005-03-17 05:35:00,1.33994,1.34004,1.33975,1.33996,831300000.0
2005-03-17 05:36:00,1.33974,1.34007,1.33974,1.34007,479000006.0
2005-03-17 05:37:00,1.33998,1.3401,1.33992,1.34005,665200008.0
2005-03-17 05:38:00,1.33994,1.34002,1.33979,1.33999,683700011.0
2005-03-17 05:39:00,1.34003,1.34003,1.33986,1.33986,516600009.0
2005-03-17 05:40:00,1.33983,1.34,1.33979,1.33981,372800000.0
2005-03-17 05:41:00,1.33998,1.34009,1.33984,1.34009,765699994.0
2005-03-17 05:42:00,1.33979,1.34001,1.33974,1.33985,269799995.0
2005-03-17 05:43:00,1.33982,1.34009,1.33973,1.34009,491299999.0
2005-03-17 05:44:00,1.33991,1.34019,1.33988,1.34006,562900003.0
2005-03-17 05:45:00,1.34007,1.34008,1.33993,1.33993,635099994.0
2005-03-17 05:46:00,1.34008,1.34017,1.33986,1.34007,337900000.0
2005-03-17 05:47:00,1.34001,1.3401,1.33986,1.33986,643699992.0
2005-03-17 05:48:00,1.34009,1.34018,1.33996,1.33996,385600005.0
2005-03-17 05:49:00,1.3401,1.34014,1.3399,1.34004,484499995.0
2005-03-17 05:50:00,1.34018,1.34018,1.33999,1.34004,317899998.0
2005-03-17 05:51:00,1.34015,1.34018,1.34002,1.34018,668899991.0
2005-03-17 05:52:00,1.33996,1.34012,1.33988,1.33999,648900007.0
2005-03-17 05:53:00,1.34005,1.34014,1.33994,1.34011,667600003.0
2005-03-17 05:54:00,1.34002,1.34018,1.34001,1.34003,226600002.0
2005-03-17 05:55:00,1.34019,1.34019,1.33998,1.33998,490300003.0
2005-03-17 05:56:00,1.34005,1.34026,1.34005,1.34026,531700008.0
2005-03-17 05:57:00,1.34006,1.34028,1.33997,1.34028,628599997.0
2005-03-17 05:58:00,1.33999,1.34019,1.33991,1.34002,478300009.0
2005-03-17 05:59:00,1.34014,1.3402,1.33995,1.33995,585999999.0
2005-03-17 06:00:00,1.34001,1.3401,1.33988,1.33997,378499995.0
2005-03-17 06:01:00,1.34015,1.3402,1.33991,1.34011,366500006.0
2005-03-17 06:02:00,1.33981,1.3401,1.33981,1.34004,536499991.0
2005-03-17 06:03:00,1.34009,1.34023,1.34004,1.34023,867799997.0
2005-03-17 06:04:00,1.34011,1.34026,1.34005,1.34024,503399997.0
2005-03-17 06:05:00,1.34021,1.34025,1.34,1.34019,664899998.0
2005-03-17 06:06:00,1.34022,1.34037,1.3402,1.34022,598400006.0
2005-03-17 06:07:00,1.34032,1.34047,1.34028,1.34038,810900006.0
2005-03-17 06:08:00,1.3403,1.34048,1.3403,1.34044,487800001.0
2005-03-17 06:09:00,1.34033,1.34069,1.34033,1.34061,571199998.0
2005-03-17 06:10:00,1.34055,1.34075,1.34055,1.34073,826200001.0
2005-03-17 06:11:00,1.34057,1.34063,1.34041,1.34049,479799993.0
2005-03-17 06:12:00,1.34044,1.34055,1.34028,1.34041,197200004.0
2005-03-17 06:13:00,1.34041,1.34048,1.34035,1.34035,389400007.0
2005-03-17 06:14:00,1.34045,1.34045,1.34015,1.34022,587400000.0
2005-03-17 06:15:00,1.34047,1.34047,1.34031,1.34031,518600003.0
2005-03-17 06:16:00,1.34038,1.34051,1.34031,1.34049,774900012.0
2005-03-17 06:17:00,1.34062,1.34062,1.34042,1.34053,563600012.0
2005-03-17 06:18:00,1.34049,1.34061,1.34042,1.34061,363699996.0
2005-03-17 06:19:00,1.34054,1.34065,1.3404,1.34046,594600002.0
2005-03-17 06:20:00,1.34035,1.34048,1.34028,1.34037,447000001.0
2005-03-17 06:21:00,1.34034,1.34049,1.34028,1.34028,644800011.0
2005-03-17 06:22:00,1.34038,1.34061,1.34038,1.34056,771000004.0
2005-03-17 06:23:00,1.3406,1.34067,1.3405,1.34059,629400004.0
2005-03-17 06:24:00,1.34067,1.3408,1.34058,1.34072,751200001.0
2005-03-17 06:25:00,1.34074,1.34081,1.34055,1.34058,490800008.0
2005-03-17 06:26:00,1.34058,1.34071,1.3405,1.34067,564800007.0
2005-03-17 06:27:00,1.3406,1.34079,1.34058,1.34064,841900002.0
2005-03-17 06:28:00,1.34057,1.34067,1.34052,1.34067,249000002.0
2005-03-17 06:29:00,1.34067,1.34072,1.34049,1.34049,711599997.0
2005-03-17 06:30:00,1.34049,1.34066,1.34046,1.3405,321300003.0
2005-03-17 06:31:00,1.34048,1.34058,1.34034,1.34045,514699993.0
2005-03-17 06:32:00,1.34044,1.34051,1.3402,1.34025,432700008.0
2005-03-17 06:33:00,1.34023,1.34038,1.34023,1.34035,264700007.0
2005-03-17 06:34:00,1.34032,1.34048,1.34031,1.34042,309199993.0
2005-03-17 06:35:00,1.34038,1.34047,1.34022,1.3403,583699992.0
2005-03-17 06:36:00,1.34039,1.34069,1.34038,1.34043,565599998.0
2005-03-17 06:37:00,1.34055,1.34055,1.34009,1.34042,361700002.0
2005-03-17 06:38:00,1.34022,1.34048,1.34022,1.34033,656800002.0
2005-03-17 06:39:00,1.34043,1.34043,1.34012,1.34024,881099989.0
2005-03-17 06:40:00,1.34005,1.34046,1.33995,1.34036,483100000.0
2005-03-17 06:41:00,1.34035,1.34053,1.34026,1.34053,527299998.0
2005-03-17 06:42:00,1.34032,1.34064,1.34023,1.34058,445100003.0
2005-03-17 06:43:00,1.34046,1.34053,1.34035,1.34038,364900008.0
2005-03-17 06:44:00,1.34044,1.3405,1.34036,1.34046,290800001.0
2005-03-17 06:45:00,1.34038,1.34047,1.34012,1.34025,494699998.0
2005-03-17 06:46:00,1.34035,1.34035,1.34018,1.3402,244500001.0
2005-03-17 06:47:00,1.34023,1.34032,1.34015,1.34018,522700002.0
2005-03-17 06:48:00,1.34016,1.34028,1.34016,1.34024,541199995.0
2005-03-17 06:49:00,1.33997,1.34032,1.33995,1.34032,301900006.0
2005-03-17 06:50:00,1.34024,1.34024,1.34,1.34,392600003.0
2005-03-17 06:51:00,1.34028,1.34028,1.34012,1.34017,511299995.0
2005-03-17 06:52:00,1.34016,1.34044,1.3401,1.34043,467200007.0
2005-03-17 06:53:00,1.34047,1.34053,1.3402,1.3402,609999995.0
2005-03-17 06:54:00,1.34014,1.34021,1.34005,1.34005,605400004.0
2005-03-17 06:55:00,1.34004,1.34004,1.33983,1.33983,403100002.0
2005-03-17 06:56:00,1.34005,1.34014,1.33998,1.33998,514300003.0
2005-03-17 06:57:00,1.3401,1.3401,1.33982,1.33995,547200003.0
2005-03-17 06:58:00,1.33991,1.34006,1.33982,1.33982,561300000.0
2005-03-17 06:59:00,1.33977,1.33987,1.33959,1.33987,760000013.0
2005-03-17 07:00:00,1.33987,1.33993,1.33983,1.33987,237900000.0
2005-03-17 07:01:00,1.33986,1.33999,1.33979,1.33988,495699995.0
2005-03-17 07:02:00,1.33974,1.33997,1.33974,1.33989,529700003.0
2005-03-17 07:03:00,1.33997,1.34002,1.33988,1.33995,354999995.0
2005-03-17 07:04:00,1.33981,1.33997,1.33964,1.33978,312600000.0
2005-03-17 07:05:00,1.3399,1.34004,1.33983,1.33988,805299995.0
2005-03-17 07:06:00,1.33965,1.3399,1.33965,1.33976,443800005.0
2005-03-17 07:07:00,1.33986,1.33989,1.33934,1.33942,527999996.0
2005-03-17 07:08:00,1.33942,1.33953,1.33921,1.3394,785600002.0
2005-03-17 07:09:00,1.33962,1.33962,1.33942,1.33942,287700005.0
2005-03-17 07:10:00,1.33943,1.3395,1.33939,1.33944,269300003.0
2005-03-17 07:11:00,1.33947,1.33947,1.33923,1.33928,538799995.0
2005-03-17 07:12:00,1.3393,1.3393,1.33896,1.33901,380700000.0
2005-03-17 07:13:00,1.33912,1.33921,1.33899,1.33904,818399999.0
2005-03-17 07:14:00,1.33909,1.33909,1.33881,1.33882,782900015.0
2005-03-17 07:15:00,1.33896,1.33896,1.33871,1.33893,445200001.0
2005-03-17 07:16:00,1.33885,1.33914,1.33884,1.33901,235600003.0
2005-03-17 07:17:00,1.3392,1.33929,1.33913,1.33922,638200004.0
2005-03-17 07:18:00,1.33931,1.33938,1.33919,1.3393,654500007.0
2005-03-17 07:19:00,1.33942,1.33957,1.3394,1.33946,192599998.0
2005-03-17 07:20:00,1.33961,1.33961,1.3394,1.3394,344699998.0
2005-03-17 07:21:00,1.3396,1.3396,1.33937,1.33942,649200003.0
2005-03-17 07:22:00,1.33945,1.33945,1.33926,1.33928,678299993.0
2005-03-17 07:23:00,1.33903,1.33924,1.3383,1.3392,521399993.0
2005-03-17 07:24:00,1.33925,1.33936,1.33917,1.33927,286500001.0
2005-03-17 07:25:00,1.33935,1.3394,1.33921,1.33921,505700006.0
2005-03-17 07:26:00,1.33916,1.33946,1.33916,1.33946,322899999.0
2005-03-17 07:27:00,1.33951,1.33967,1.33943,1.33957,708900009.0
2005-03-17 07:28:00,1.3396,1.33989,1.33957,1.33983,563799998.0
2005-03-17 07:29:00,1.33988,1.34021,1.33988,1.34015,489200004.0
2005-03-17 07:30:00,1.33975,1.33975,1.3386,1.33954,337700004.0
2005-03-17 07:31:00,1.33995,1.34007,1.33964,1.33964,446000004.0
2005-03-17 07:32:00,1.33952,1.33975,1.33949,1.33969,399300003.0
2005-03-17 07:33:00,1.33973,1.33973,1.33938,1.33938,539700007.0
2005-03-17 07:34:00,1.33935,1.33957,1.33934,1.33947,318100003.0
2005-03-17 07:35:00,1.33946,1.33961,1.33944,1.33944,782200005.0
2005-03-17 07:36:00,1.3395,1.33955,1.33935,1.33938,505900008.0
2005-03-17 07:37:00,1.3395,1.33963,1.33942,1.33953,653699997.0
2005-03-17 07:38:00,1.33948,1.33959,1.33935,1.33942,510200002.0
2005-03-17 07:39:00,1.33941,1.33957,1.33936,1.33947,659400002.0
2005-03-17 07:40:00,1.33925,1.33948,1.33919,1.33932,438599997.0
2005-03-17 07:41:00,1.3395,1.33957,1.33938,1.33942,629099999.0
2005-03-17 07:42:00,1.3394,1.33956,1.33934,1.33942,480900003.0
2005-03-17 07:43:00,1.33944,1.33956,1.33924,1.33935,754400000.0
2005-03-17 07:44:00,1.33925,1.33941,1.33922,1.33934,430900003.0
2005-03-17 07:45:00,1.33948,1.33948,1.33934,1.33943,357500003.0
2005-03-17 07:46:00,1.33946,1.33953,1.33935,1.33942,695399992.0
2005-03-17 07:47:00,1.33937,1.33959,1.33935,1.33946,412100000.0
2005-03-17 07:48:00,1.3395,1.3395,1.33939,1.33941,558899999.0
2005-03-17 07:49:00,1.33946,1.33953,1.33937,1.33943,344699999.0
2005-03-17 07:50:00,1.33945,1.33951,1.33927,1.33943,451800009.0
2005-03-17 07:51:00,1.33935,1.33935,1.33912,1.33918,259199999.0
2005-03-17 07:52:00,1.33915,1.33915,1.33889,1.33897,480399998.0
2005-03-17 07:53:00,1.33908,1.33944,1.33903,1.33943,451499996.0
2005-03-17 07:54:00,1.33945,1.33945,1.33914,1.33914,364599999.0
2005-03-17 07:55:00,1.33924,1.33929,1.33916,1.33918,391000004.0
2005-03-17 07:56:00,1.3391,1.33918,1.33901,1.33915,474600003.0
2005-03-17 07:57:00,1.33907,1.33926,1.33906,1.33915,263400002.0
2005-03-17 07:58:00,1.3392,1.33932,1.33911,1.33923,488600006.0
2005-03-17 07:59:00,1.3392,1.33931,1.33914,1.33922,617500011.0
2005-03-17 08:00:00,1.33939,1.33941,1.33924,1.33924,565699998.0
2005-03-17 08:01:00,1.33944,1.33961,1.33936,1.33948,835999996.0
2005-03-17 08:02:00,1.33969,1.33981,1.33957,1.33969,598000008.0
2005-03-17 08:03:00,1.33978,1.33984,1.33963,1.33977,454700000.0
2005-03-17 08:04:00,1.33992,1.34013,1.3399,1.34002,969800006.0
2005-03-17 08:05:00,1.34025,1.34043,1.34014,1.34043,540400003.0
2005-03-17 08:06:00,1.34043,1.34043,1.34026,1.34033,615800000.0
2005-03-17 08:07:00,1.3403,1.3403,1.34002,1.34002,164500002.0
2005-03-17 08:08:00,1.34029,1.34037,1.34022,1.34031,450300007.0
2005-03-17 08:09:00,1.34038,1.34038,1.34008,1.34008,661000010.0
2005-03-17 08:10:00,1.34016,1.34032,1.34016,1.34027,360200008.0
2005-03-17 08:11:00,1.34028,1.34042,1.34007,1.34015,594600001.0
2005-03-17 08:12:00,1.34004,1.34015,1.33993,1.34011,392100000.0
2005-03-17 08:13:00,1.34016,1.34026,1.33997,1.34011,587600003.0
2005-03-17 08:14:00,1.3402,1.34033,1.34004,1.34024,650800005.0
2005-03-17 08:15:00,1.34036,1.34036,1.3402,1.34021,279900000.0
2005-03-17 08:16:00,1.34023,1.34031,1.34009,1.34022,666000005.0
2005-03-17 08:17:00,1.34025,1.3404,1.34025,1.34036,608600011.0
2005-03-17 08:18:00,1.34037,1.34065,1.34037,1.34065,755100006.0
2005-03-17 08:19:00,1.3407,1.3407,1.34038,1.34038,360699998.0
2005-03-17 08:20:00,1.34058,1.34068,1.34047,1.3405,216400000.0
2005-03-17 08:21:00,1.34033,1.34045,1.34027,1.34031,838500006.0
2005-03-17 08:22:00,1.34021,1.34036,1.34012,1.3403,444200002.0
2005-03-17 08:23:00,1.34037,1.34037,1.34014,1.34028,592200002.0
2005-03-17 08:24:00,1.34037,1.34047,1.34003,1.34047,783799989.0
2005-03-17 08:25:00,1.34057,1.34058,1.34036,1.34045,487400003.0
2005-03-17 08:26:00,1.34038,1.34066,1.34037,1.34066,381999997.0
2005-03-17 08:27:00,1.34055,1.34086,1.34055,1.34086,562099999.0
2005-03-17 08:28:00,1.34106,1.34121,1.34102,1.34114,211500006.0
2005-03-17 08:29:00,1.34142,1.34159,1.34133,1.34159,464400001.0
2005-03-17 08:30:00,1.34151,1.34167,1.34144,1.34162,465099993.0
2005-03-17 08:31:00,1.34173,1.34173,1.34151,1.34154,833599999.0
2005-03-17 08:32:00,1.34142,1.34163,1.34139,1.34145,461000002.0
2005-03-17 08:33:00,1.34146,1.3416,1.34138,1.34138,305399995.0
2005-03-17 08:34:00,1.34157,1.34159,1.34152,1.34153,589900001.0
2005-03-17 08:35:00,1.34156,1.34163,1.34147,1.34147,413199993.0
2005-03-17 08:36:00,1.34168,1.34175,1.3416,1.3416,517099995.0
2005-03-17 08:37:00,1.34157,1.34166,1.34145,1.3415,666699999.0
2005-03-17 08:38:00,1.34166,1.34168,1.34144,1.34164,539799993.0
2005-03-17 08:39:00,1.34167,1.34172,1.34149,1.3415,945300004.0
2005-03-17 08:40:00,1.34148,1.34157,1.3413,1.34142,400999996.0
2005-03-17 08:41:00,1.34132,1.34141,1.34114,1.34126,703299997.0
2005-03-17 08:42:00,1.34108,1.34138,1.34107,1.34138,418299998.0
2005-03-17 08:43:00,1.34132,1.3414,1.34119,1.3412,366999993.0
2005-03-17 08:44:00,1.34129,1.34138,1.34113,1.34124,530999995.0
2005-03-17 08:45:00,1.34127,1.34142,1.34116,1.34125,765799994.0
2005-03-17 08:46:00,1.34125,1.34135,1.34115,1.34123,436800000.0
2005-03-17 08:47:00,1.34121,1.34136,1.34117,1.34135,389699996.0
2005-03-17 08:48:00,1.34135,1.34148,1.3413,1.34143,613100007.0
2005-03-17 08:49:00,1.34153,1.34164,1.34144,1.34149,610900001.0
2005-03-17 08:50:00,1.34144,1.34155,1.3413,1.34144,279500004.0
2005-03-17 08:51:00,1.34147,1.34147,1.34111,1.34111,405200001.0
2005-03-17 08:52:00,1.34118,1.34138,1.34107,1.34138,623400000.0
2005-03-17 08:53:00,1.34129,1.34147,1.34121,1.34146,502600003.0
2005-03-17 08:54:00,1.34153,1.34168,1.34152,1.34168,271900004.0
2005-03-17 08:55:00,1.34158,1.34169,1.34155,1.34157,599399993.0
2005-03-17 08:56:00,1.34135,1.34151,1.34128,1.34135,693600003.0
2005-03-17 08:57:00,1.3413,1.3413,1.34104,1.34104,298800002.0
2005-03-17 08:58:00,1.34122,1.34129,1.34106,1.34108,317100005.0
2005-03-17 08:59:00,1.34118,1.34118,1.34083,1.34083,612399992.0
2005-03-17 09:00:00,1.34116,1.34122,1.34104,1.34116,421700000.0
2005-03-17 09:01:00,1.34107,1.34107,1.34088,1.341,705800004.0
2005-03-17 09:02:00,1.34107,1.34114,1.34096,1.34107,410700001.0
2005-03-17 09:03:00,1.341,1.34111,1.34098,1.34098,453599998.0
2005-03-17 09:04:00,1.34103,1.34111,1.34095,1.34111,367800002.0
2005-03-17 09:05:00,1.34105,1.34115,1.34087,1.34103,492799996.0
2005-03-17 09:06:00,1.34105,1.34116,1.34105,1.34115,376200000.0
2005-03-17 09:07:00,1.34125,1.34125,1.34106,1.34112,319000002.0
2005-03-17 09:08:00,1.34114,1.3412,1.34101,1.34101,298300003.0
2005-03-17 09:09:00,1.34092,1.34105,1.3408,1.3408,285400003.0
2005-03-17 09:10:00,1.34096,1.34096,1.34074,1.34084,581200008.0
2005-03-17 09:11:00,1.34093,1.34093,1.34072,1.34074,433599999.0
2005-03-17 09:12:00,1.34068,1.34078,1.34047,1.34071,779000002.0
2005-03-17 09:13:00,1.34085,1.34091,1.34069,1.34077,710500008.0
2005-03-17 09:14:00,1.34097,1.34107,1.34089,1.34101,456800002.0
2005-03-17 09:15:00,1.3409,1.34105,1.3409,1.34096,321299996.0
2005-03-17 09:16:00,1.34096,1.34107,1.3407,1.3407,399299999.0
2005-03-17 09:17:00,1.34053,1.34069,1.34053,1.34063,315100006.0
2005-03-17 09:18:00,1.34061,1.34061,1.34054,1.34054,117400002.0
2005-03-17 09:19:00,1.34053,1.34077,1.34047,1.34063,398800001.0
2005-03-17 09:20:00,1.34075,1.34106,1.34065,1.34084,896000011.0
2005-03-17 09:21:00,1.34098,1.34108,1.34083,1.34095,416199993.0
2005-03-17 09:22:00,1.34095,1.341,1.34073,1.34087,560899999.0
2005-03-17 09:23:00,1.341,1.34111,1.34081,1.34097,543800016.0
2005-03-17 09:24:00,1.34096,1.34107,1.34083,1.341,504600000.0
2005-03-17 09:25:00,1.34094,1.34119,1.3409,1.341,543199992.0
2005-03-17 09:26:00,1.34094,1.34113,1.34087,1.34102,518400006.0
2005-03-17 09:27:00,1.34109,1.34118,1.34105,1.34118,457499999.0
2005-03-17 09:28:00,1.34083,1.34118,1.34082,1.34111,674700002.0
2005-03-17 09:29:00,1.34114,1.34122,1.3411,1.34112,612400004.0
2005-03-17 09:30:00,1.34105,1.34117,1.3409,1.34094,559699995.0
2005-03-17 09:31:00,1.34085,1.34095,1.34047,1.34053,277400003.0
2005-03-17 09:32:00,1.34043,1.34066,1.34043,1.34065,564799992.0
2005-03-17 09:33:00,1.34057,1.34067,1.34033,1.34053,549700006.0
2005-03-17 09:34:00,1.34065,1.3409,1.34055,1.34081,538000006.0
2005-03-17 09:35:00,1.34077,1.3409,1.34075,1.3408,436899997.0
2005-03-17 09:36:00,1.34065,1.34073,1.34043,1.34068,415700009.0
2005-03-17 09:37:00,1.34078,1.34087,1.34077,1.34087,286000004.0
2005-03-17 09:38:00,1.34107,1.3411,1.34087,1.34087,468000008.0
2005-03-17 09:39:00,1.34089,1.34098,1.3408,1.34092,385200001.0
2005-03-17 09:40:00,1.34098,1.34098,1.34084,1.34084,506700013.0
2005-03-17 09:41:00,1.34092,1.3411,1.34092,1.34108,455200003.0
2005-03-17 09:42:00,1.34117,1.34117,1.34092,1.34098,319599998.0
2005-03-17 09:43:00,1.34106,1.34119,1.34095,1.34104,364000003.0
2005-03-17 09:44:00,1.34094,1.34108,1.34053,1.3406,578400002.0
2005-03-17 09:45:00,1.34082,1.34083,1.34066,1.3407,697800000.0
2005-03-17 09:46:00,1.3404,1.34063,1.3404,1.34052,435500001.0
2005-03-17 09:47:00,1.34066,1.34067,1.34049,1.34052,485899995.0
2005-03-17 09:48:00,1.34071,1.34071,1.34038,1.34038,450000000.0
2005-03-17 09:49:00,1.34044,1.34044,1.34026,1.34026,79699997.0
2005-03-17 09:50:00,1.34035,1.34045,1.34026,1.34037,784900002.0
2005-03-17 09:51:00,1.34024,1.34035,1.34004,1.34012,425399995.0
2005-03-17 09:52:00,1.34015,1.34015,1.33994,1.34006,378000004.0
2005-03-17 09:53:00,1.34003,1.34012,1.33997,1.34007,454300003.0
2005-03-17 09:54:00,1.34008,1.34019,1.34002,1.34017,303500001.0
2005-03-17 09:55:00,1.34023,1.34031,1.34013,1.34027,715200007.0
2005-03-17 09:56:00,1.3402,1.34033,1.34,1.34,376599999.0
2005-03-17 09:57:00,1.34032,1.34032,1.33982,1.33983,566900002.0
2005-03-17 09:58:00,1.33963,1.33963,1.33937,1.33938,353600011.0
2005-03-17 09:59:00,1.33935,1.33959,1.33923,1.3395,680500009.0
2005-03-17 10:00:00,1.33942,1.33952,1.33926,1.33938,427200006.0
2005-03-17 10:01:00,1.33937,1.33947,1.33925,1.33941,469099999.0
2005-03-17 10:02:00,1.33947,1.33957,1.33927,1.33939,376600001.0
2005-03-17 10:03:00,1.3393,1.33954,1.3393,1.33945,306100003.0
2005-03-17 10:04:00,1.33948,1.33953,1.33941,1.33941,435700002.0
2005-03-17 10:05:00,1.33945,1.33945,1.33914,1.33914,318400002.0
2005-03-17 10:06:00,1.33909,1.33922,1.33899,1.33913,621699998.0
2005-03-17 10:07:00,1.3392,1.33926,1.33904,1.33904,333999998.0
2005-03-17 10:08:00,1.33924,1.33931,1.33899,1.33921,587600000.0
2005-03-17 10:09:00,1.33932,1.33948,1.33922,1.33936,297600005.0
2005-03-17 10:10:00,1.33956,1.33965,1.33949,1.33952,632500004.0
2005-03-17 10:11:00,1.3396,1.3396,1.33943,1.33944,282399998.0
2005-03-17 10:12:00,1.33953,1.33953,1.33917,1.33917,273399998.0
2005-03-17 10:13:00,1.33946,1.33952,1.33927,1.33941,581600006.0
2005-03-17 10:14:00,1.33942,1.33951,1.33922,1.3393,586800007.0
2005-03-17 10:15:00,1.33944,1.3395,1.33927,1.33938,392999997.0
2005-03-17 10:16:00,1.3395,1.33952,1.33939,1.3394,389100000.0
2005-03-17 10:17:00,1.33935,1.33961,1.33935,1.33961,220300000.0
2005-03-17 10:18:00,1.33951,1.33973,1.33946,1.33949,650799996.0
2005-03-17 10:19:00,1.33955,1.33978,1.33948,1.33977,628399997.0
2005-03-17 10:20:00,1.33971,1.33984,1.3396,1.3398,357000001.0
2005-03-17 10:21:00,1.33984,1.34002,1.3397,1.33994,607799995.0
2005-03-17 10:22:00,1.34,1.34017,1.34,1.34006,561499999.0
2005-03-17 10:23:00,1.34007,1.34016,1.33996,1.34004,436599997.0
2005-03-17 10:24:00,1.34026,1.34044,1.34021,1.34029,449800002.0
2005-03-17 10:25:00,1.34048,1.34048,1.34021,1.34021,189799998.0
2005-03-17 10:26:00,1.34019,1.34036,1.34004,1.34031,420099990.0
2005-03-17 10:27:00,1.3402,1.34038,1.3402,1.3403,687899996.0
2005-03-17 10:28:00,1.34023,1.34047,1.34016,1.34038,497500006.0
2005-03-17 10:29:00,1.34047,1.34047,1.34029,1.34037,538600003.0
2005-03-17 10:30:00,1.34049,1.34058,1.34018,1.3402,258100004.0
2005-03-17 10:31:00,1.34014,1.34027,1.34005,1.34008,291300003.0
2005-03-17 10:32:00,1.34009,1.3402,1.34006,1.34016,701199993.0
2005-03-17 10:33:00,1.34031,1.34039,1.34004,1.34004,517900004.0
2005-03-17 10:34:00,1.33993,1.34006,1.33967,1.33993,462200000.0
2005-03-17 10:35:00,1.34003,1.34007,1.33993,1.33993,413700000.0
2005-03-17 10:36:00,1.34013,1.34013,1.33985,1.33985,304000002.0
2005-03-17 10:37:00,1.33983,1.33983,1.33964,1.33976,432500004.0
2005-03-17 10:38:00,1.33991,1.33997,1.33974,1.33977,390400007.0
2005-03-17 10:39:00,1.33981,1.3399,1.33965,1.33971,540399999.0
2005-03-17 10:40:00,1.33987,1.33987,1.33953,1.33953,318400003.0
2005-03-17 10:41:00,1.3398,1.33987,1.3397,1.3397,619799997.0
2005-03-17 10:42:00,1.33991,1.34018,1.33991,1.34016,355200003.0
2005-03-17 10:43:00,1.34027,1.34027,1.34004,1.34004,483900000.0
2005-03-17 10:44:00,1.34023,1.34032,1.34003,1.34009,453700004.0
2005-03-17 10:45:00,1.34015,1.34019,1.33997,1.33997,275400000.0
2005-03-17 10:46:00,1.34003,1.34024,1.33992,1.34014,601099993.0
2005-03-17 10:47:00,1.34007,1.34016,1.34001,1.3401,385899993.0
2005-03-17 10:48:00,1.34009,1.34018,1.34006,1.34017,548699993.0
2005-03-17 10:49:00,1.34027,1.34029,1.34014,1.34016,335800001.0
2005-03-17 10:50:00,1.33992,1.34023,1.33992,1.34023,480099995.0
2005-03-17 10:51:00,1.34027,1.34027,1.34007,1.34015,445899993.0
2005-03-17 10:52:00,1.34013,1.34029,1.34008,1.34018,472600000.0
2005-03-17 10:53:00,1.34015,1.34024,1.34009,1.34011,498800006.0
2005-03-17 10:54:00,1.34027,1.34033,1.33999,1.34005,829700004.0
2005-03-17 10:55:00,1.33995,1.34006,1.33983,1.34006,366600002.0
2005-03-17 10:56:00,1.33987,1.34008,1.33982,1.34003,608700004.0
2005-03-17 10:57:00,1.34017,1.34022,1.33997,1.34,586999992.0
2005-03-17 10:58:00,1.33998,1.34008,1.33979,1.33994,644300004.0
2005-03-17 10:59:00,1.33985,1.34005,1.33985,1.33994,711999995.0
2005-03-17 11:00:00,1.34,1.3401,1.33984,1.34003,328300006.0
2005-03-17 11:01:00,1.33992,1.34007,1.33989,1.33999,709499988.0
2005-03-17 11:02:00,1.33998,1.34009,1.33996,1.34003,527400007.0
2005-03-17 11:03:00,1.34002,1.34016,1.33997,1.33997,430400002.0
2005-03-17 11:04:00,1.34008,1.3401,1.33989,1.34003,351300008.0
2005-03-17 11:05:00,1.33987,1.34014,1.33986,1.34014,737099997.0
2005-03-17 11:06:00,1.34013,1.34021,1.33995,1.34003,489600006.0
2005-03-17 11:07:00,1.34003,1.34007,1.33991,1.33995,484600001.0
2005-03-17 11:08:00,1.33988,1.33988,1.33965,1.33965,525599994.0
2005-03-17 11:09:00,1.33982,1.3399,1.33974,1.33974,557299999.0
2005-03-17 11:10:00,1.33967,1.3398,1.33961,1.3398,420099993.0
2005-03-17 11:11:00,1.33971,1.33977,1.33965,1.33966,100799999.0
2005-03-17 11:12:00,1.33958,1.33958,1.33929,1.33934,406999993.0
2005-03-17 11:13:00,1.3395,1.3396,1.33935,1.33952,524100002.0
2005-03-17 11:14:00,1.33967,1.33967,1.3395,1.33955,493799995.0
2005-03-17 11:15:00,1.33973,1.33982,1.33962,1.33982,467200005.0
2005-03-17 11:16:00,1.3399,1.3399,1.33947,1.33953,298499998.0
2005-03-17 11:17:00,1.33962,1.33962,1.3393,1.33935,394499995.0
2005-03-17 11:18:00,1.33937,1.33949,1.33929,1.3394,424200003.0
2005-03-17 11:19:00,1.33935,1.3396,1.33927,1.33953,510099990.0
2005-03-17 11:20:00,1.3396,1.33969,1.33953,1.33958,535900004.0
2005-03-17 11:21:00,1.3395,1.33965,1.33942,1.33946,567900007.0
2005-03-17 11:22:00,1.33938,1.33956,1.33929,1.33945,452100003.0
2005-03-17 11:23:00,1.33958,1.33963,1.33943,1.33949,411699998.0
2005-03-17 11:24:00,1.33949,1.33959,1.33933,1.33942,490300004.0
2005-03-17 11:25:00,1.3394,1.33958,1.33935,1.33948,481900008.0
2005-03-17 11:26:00,1.33935,1.33957,1.33935,1.33944,503500000.0
2005-03-17 11:27:00,1.33937,1.3395,1.33923,1.33943,425399998.0
2005-03-17 11:28:00,1.33946,1.33961,1.33941,1.33951,617100005.0
2005-03-17 11:29:00,1.3395,1.33954,1.33937,1.33938,519399996.0
2005-03-17 11:30:00,1.33953,1.3397,1.33952,1.33952,572800002.0
2005-03-17 11:31:00,1.33951,1.33965,1.33947,1.33956,627500012.0
2005-03-17 11:32:00,1.33951,1.33971,1.33948,1.33971,548099996.0
2005-03-17 11:33:00,1.3396,1.3397,1.33955,1.33959,404300003.0
2005-03-17 11:34:00,1.33943,1.33959,1.33932,1.33939,534700006.0
2005-03-17 11:35:00,1.3394,1.33945,1.33929,1.33935,630699999.0
2005-03-17 11:36:00,1.33952,1.33966,1.33946,1.33957,730100003.0
2005-03-17 11:37:00,1.33948,1.3396,1.33916,1.33921,720400004.0
2005-03-17 11:38:00,1.33913,1.33913,1.33892,1.33896,337800003.0
2005-03-17 11:39:00,1.33915,1.33921,1.33904,1.33906,406199999.0
2005-03-17 11:40:00,1.33878,1.33891,1.33846,1.33863,714299987.0
2005-03-17 11:41:00,1.3387,1.3387,1.3383,1.3383,329099998.0
2005-03-17 11:42:00,1.33847,1.33852,1.3383,1.3384,667599997.0
2005-03-17 11:43:00,1.33845,1.33853,1.3383,1.33837,416199999.0
2005-03-17 11:44:00,1.33851,1.33868,1.33836,1.33843,444799995.0
2005-03-17 11:45:00,1.33852,1.33857,1.33836,1.33837,454600006.0
2005-03-17 11:46:00,1.33843,1.33858,1.33832,1.33833,228500000.0
2005-03-17 11:47:00,1.33819,1.33819,1.33804,1.33804,246900003.0
2005-03-17 11:48:00,1.33822,1.33831,1.33814,1.33819,623900005.0
2005-03-17 11:49:00,1.33847,1.33877,1.33846,1.33877,422100001.0
2005-03-17 11:50:00,1.3388,1.33947,1.3388,1.33921,1029100009.0
2005-03-17 11:51:00,1.33951,1.33959,1.33938,1.33945,429500001.0
2005-03-17 11:52:00,1.33949,1.33968,1.33949,1.33958,671899999.0
2005-03-17 11:53:00,1.33958,1.33959,1.33944,1.3395,271800008.0
2005-03-17 11:54:00,1.33983,1.34013,1.3398,1.33997,442099999.0
2005-03-17 11:55:00,1.34012,1.34012,1.33985,1.33985,652900000.0
2005-03-17 11:56:00,1.33987,1.33992,1.33979,1.33979,566600010.0
2005-03-17 11:57:00,1.33991,1.33999,1.33967,1.33971,420399998.0
2005-03-17 11:58:00,1.33966,1.33973,1.33932,1.33937,509199997.0
2005-03-17 11:59:00,1.33927,1.33939,1.33909,1.33927,432500007.0
2005-03-17 12:00:00,1.33937,1.33939,1.33896,1.339,548999999.0
2005-03-17 12:01:00,1.33905,1.33905,1.3387,1.3387,311799996.0
2005-03-17 12:02:00,1.3385,1.33905,1.33832,1.33905,571500005.0
2005-03-17 12:03:00,1.3391,1.3391,1.33886,1.33886,697600001.0
2005-03-17 12:04:00,1.339,1.339,1.33862,1.33873,334200001.0
2005-03-17 12:05:00,1.33901,1.33912,1.33887,1.33906,656099989.0
2005-03-17 12:06:00,1.33904,1.3392,1.33904,1.33914,460500004.0
2005-03-17 12:07:00,1.33917,1.33917,1.33883,1.33891,495600004.0
2005-03-17 12:08:00,1.33897,1.33897,1.33885,1.33888,341200006.0
2005-03-17 12:09:00,1.33887,1.33898,1.33883,1.33897,605200007.0
2005-03-17 12:10:00,1.33898,1.33915,1.33895,1.3391,302800001.0
2005-03-17 12:11:00,1.3392,1.3392,1.3389,1.33901,479099998.0
2005-03-17 12:12:00,1.33902,1.33921,1.33902,1.3391,499000000.0
2005-03-17 12:13:00,1.33909,1.33919,1.33897,1.33904,376300001.0
2005-03-17 12:14:00,1.3389,1.33917,1.33888,1.33896,658799999.0
2005-03-17 12:15:00,1.33903,1.3391,1.33889,1.33898,497800007.0
2005-03-17 12:16:00,1.33907,1.33912,1.3389,1.3389,425500000.0
2005-03-17 12:17:00,1.33892,1.33901,1.3388,1.33884,492500003.0
2005-03-17 12:18:00,1.33877,1.33877,1.3384,1.3384,448800004.0
2005-03-17 12:19:00,1.33869,1.33872,1.33837,1.33837,364100003.0
2005-03-17 12:20:00,1.33837,1.33837,1.3379,1.3379,229499999.0
2005-03-17 12:21:00,1.33814,1.3383,1.33792,1.3382,487100000.0
2005-03-17 12:22:00,1.33823,1.33836,1.33812,1.33821,715500011.0
2005-03-17 12:23:00,1.33836,1.33843,1.33823,1.33826,314800007.0
2005-03-17 12:24:00,1.33829,1.33841,1.33814,1.33816,294100000.0
2005-03-17 12:25:00,1.33804,1.33809,1.33793,1.33804,497399996.0
2005-03-17 12:26:00,1.33816,1.33819,1.33795,1.33795,417400002.0
2005-03-17 12:27:00,1.33789,1.33812,1.33789,1.33812,485000003.0
2005-03-17 12:28:00,1.33797,1.33805,1.33785,1.33791,673199998.0
2005-03-17 12:29:00,1.33777,1.33793,1.33735,1.33745,587700008.0
2005-03-17 12:30:00,1.33767,1.33768,1.33718,1.33718,708800013.0
2005-03-17 12:31:00,1.33735,1.33749,1.33731,1.33731,259600000.0
2005-03-17 12:32:00,1.3375,1.33763,1.33739,1.3374,446799998.0
2005-03-17 12:33:00,1.33739,1.33748,1.33728,1.33739,530800007.0
2005-03-17 12:34:00,1.33753,1.33753,1.33735,1.33736,617000011.0
2005-03-17 12:35:00,1.33729,1.33752,1.33725,1.33729,517599998.0
2005-03-17 12:36:00,1.33754,1.33754,1.33727,1.33741,944100002.0
2005-03-17 12:37:00,1.33742,1.33762,1.33742,1.3375,467500002.0
2005-03-17 12:38:00,1.33757,1.3377,1.33752,1.33756,581000003.0
2005-03-17 12:39:00,1.33741,1.33751,1.33734,1.33743,511800005.0
2005-03-17 12:40:00,1.3375,1.3375,1.33729,1.33733,485699993.0
2005-03-17 12:41:00,1.33721,1.33733,1.33707,1.33723,390099998.0
2005-03-17 12:42:00,1.33728,1.33744,1.33727,1.33736,680600001.0
2005-03-17 12:43:00,1.33724,1.33734,1.33713,1.33725,817800001.0
2005-03-17 12:44:00,1.3372,1.33745,1.3372,1.33743,699199998.0
2005-03-17 12:45:00,1.3374,1.33763,1.33732,1.33756,461700006.0
2005-03-17 12:46:00,1.33753,1.33762,1.33745,1.33748,273200004.0
2005-03-17 12:47:00,1.33743,1.33754,1.33738,1.33744,379500001.0
2005-03-17 12:48:00,1.33743,1.33754,1.33735,1.33744,495600000.0
2005-03-17 12:49:00,1.33753,1.33757,1.33724,1.33724,537799999.0
2005-03-17 12:50:00,1.33709,1.3372,1.33705,1.33719,546999993.0
2005-03-17 12:51:00,1.33727,1.33727,1.33712,1.33717,192400002.0
2005-03-17 12:52:00,1.33709,1.33718,1.33695,1.33695,671499992.0
2005-03-17 12:53:00,1.33707,1.33719,1.33684,1.33684,529200000.0
2005-03-17 12:54:00,1.33684,1.3369,1.33662,1.33673,784899989.0
2005-03-17 12:55:00,1.3369,1.33709,1.33681,1.33697,670999998.0
2005-03-17 12:56:00,1.33682,1.33697,1.33665,1.33672,373700009.0
2005-03-17 12:57:00,1.33675,1.33693,1.33669,1.33674,374300002.0
2005-03-17 12:58:00,1.3369,1.33697,1.33675,1.33682,265700003.0
2005-03-17 12:59:00,1.33685,1.33686,1.3367,1.33678,301100000.0
2005-03-17 13:00:00,1.3369,1.33698,1.33672,1.3368,380399997.0
2005-03-17 13:01:00,1.33697,1.33697,1.33674,1.33674,663799989.0
2005-03-17 13:02:00,1.33672,1.33685,1.33672,1.33672,180700000.0
2005-03-17 13:03:00,1.33687,1.33698,1.33679,1.33684,514700008.0
2005-03-17 13:04:00,1.33683,1.33699,1.33672,1.33672,455900003.0
2005-03-17 13:05:00,1.33661,1.33696,1.33656,1.33661,558000006.0
2005-03-17 13:06:00,1.33694,1.33695,1.33681,1.33687,656499997.0
2005-03-17 13:07:00,1.337,1.33705,1.33688,1.33697,480100008.0
2005-03-17 13:08:00,1.33705,1.33705,1.33677,1.33683,450300003.0
2005-03-17 13:09:00,1.33677,1.33689,1.33666,1.3367,313300003.0
2005-03-17 13:10:00,1.33679,1.3369,1.33666,1.33673,787900002.0
2005-03-17 13:11:00,1.33672,1.3371,1.33667,1.337,353399996.0
2005-03-17 13:12:00,1.3369,1.33709,1.33686,1.33701,469899997.0
2005-03-17 13:13:00,1.33712,1.33726,1.33703,1.33716,454399996.0
2005-03-17 13:14:00,1.3374,1.33745,1.33716,1.33731,453799994.0
2005-03-17 13:15:00,1.33749,1.33749,1.3371,1.33715,699399999.0
2005-03-17 13:16:00,1.33722,1.33727,1.33701,1.33719,474099998.0
2005-03-17 13:17:00,1.33706,1.33739,1.33706,1.33737,627000003.0
2005-03-17 13:18:00,1.3372,1.33735,1.33707,1.33731,426100001.0
2005-03-17 13:19:00,1.33723,1.33741,1.33713,1.33741,566500000.0
2005-03-17 13:20:00,1.33736,1.33751,1.3373,1.33739,458000000.0
2005-03-17 13:21:00,1.33745,1.33747,1.33715,1.33723,652300000.0
2005-03-17 13:22:00,1.33758,1.33766,1.33744,1.33744,403700000.0
2005-03-17 13:23:00,1.33743,1.33752,1.33728,1.33734,238300001.0
2005-03-17 13:24:00,1.33725,1.33735,1.33709,1.33723,723900005.0
2005-03-17 13:25:00,1.33719,1.33728,1.33718,1.33724,562800004.0
2005-03-17 13:26:00,1.33721,1.3373,1.33705,1.33723,565299997.0
2005-03-17 13:27:00,1.33718,1.33739,1.33718,1.33731,749400017.0
2005-03-17 13:28:00,1.33738,1.33748,1.33726,1.33736,330100002.0
2005-03-17 13:29:00,1.33723,1.33738,1.3372,1.33731,710599994.0
2005-03-17 13:30:00,1.3372,1.33734,1.33716,1.33721,616099999.0
2005-03-17 13:31:00,1.33733,1.33743,1.33722,1.33736,300499997.0
2005-03-17 13:32:00,1.33748,1.33748,1.33725,1.33739,636999998.0
2005-03-17 13:33:00,1.33732,1.33754,1.33724,1.33741,828700003.0
2005-03-17 13:34:00,1.33731,1.33747,1.33724,1.33735,662099999.0
2005-03-17 13:35:00,1.33737,1.33737,1.33721,1.33732,518499995.0
2005-03-17 13:36:00,1.33715,1.33743,1.33715,1.33723,449400005.0
2005-03-17 13:37:00,1.3372,1.33737,1.3372,1.33735,514999999.0
2005-03-17 13:38:00,1.33724,1.33756,1.33716,1.33751,595999989.0
2005-03-17 13:39:00,1.33735,1.33765,1.33735,1.33763,529199997.0
2005-03-17 13:40:00,1.3379,1.33812,1.33779,1.33812,490100007.0
2005-03-17 13:41:00,1.33782,1.33804,1.33708,1.33789,629699989.0
2005-03-17 13:42:00,1.33808,1.33848,1.33793,1.33834,626199995.0
2005-03-17 13:43:00,1.33855,1.3387,1.33835,1.33835,654700009.0
2005-03-17 13:44:00,1.33827,1.33842,1.33816,1.33827,313399999.0
2005-03-17 13:45:00,1.3383,1.33841,1.33817,1.33827,588800001.0
2005-03-17 13:46:00,1.3381,1.33838,1.33809,1.33817,359299996.0
2005-03-17 13:47:00,1.33815,1.33825,1.33798,1.33808,430900000.0
2005-03-17 13:48:00,1.33815,1.33833,1.33811,1.33817,664700006.0
2005-03-17 13:49:00,1.33812,1.33832,1.33802,1.33805,516300000.0
2005-03-17 13:50:00,1.33804,1.33815,1.33799,1.33805,491799998.0
2005-03-17 13:51:00,1.33804,1.33804,1.33793,1.33793,415800005.0
2005-03-17 13:52:00,1.33779,1.33793,1.33771,1.33789,600399994.0
2005-03-17 13:53:00,1.33798,1.33798,1.33773,1.33786,432299994.0
2005-03-17 13:54:00,1.33794,1.33805,1.33781,1.33797,622699991.0
2005-03-17 13:55:00,1.3381,1.3381,1.33786,1.33793,427100005.0
2005-03-17 13:56:00,1.3379,1.33799,1.33776,1.33789,401700000.0
2005-03-17 13:57:00,1.33785,1.33801,1.33785,1.33795,632899992.0
2005-03-17 13:58:00,1.33801,1.33828,1.33792,1.33819,571999998.0
2005-03-17 13:59:00,1.33805,1.33811,1.33796,1.33801,585600000.0
2005-03-17 14:00:00,1.33818,1.33835,1.3381,1.33813,494299998.0
2005-03-17 14:01:00,1.33817,1.33835,1.33815,1.33815,385500001.0
2005-03-17 14:02:00,1.33821,1.33849,1.33814,1.33844,385299997.0
2005-03-17 14:03:00,1.33843,1.33856,1.33839,1.33844,280100000.0
2005-03-17 14:04:00,1.33872,1.3388,1.33858,1.33858,472000007.0
2005-03-17 14:05:00,1.33857,1.33873,1.33855,1.33873,354399999.0
2005-03-17 14:06:00,1.33853,1.33867,1.33849,1.33857,616599997.0
2005-03-17 14:07:00,1.33852,1.33852,1.33835,1.33845,521700006.0
2005-03-17 14:08:00,1.33842,1.33853,1.33834,1.33845,856099984.0
2005-03-17 14:09:00,1.33822,1.33848,1.33822,1.33837,657999998.0
2005-03-17 14:10:00,1.33828,1.33851,1.33817,1.33843,574899997.0
2005-03-17 14:11:00,1.33831,1.33847,1.33831,1.33839,535399991.0
2005-03-17 14:12:00,1.33829,1.33848,1.33829,1.33848,303600000.0
2005-03-17 14:13:00,1.33846,1.33847,1.3382,1.3383,408600008.0
2005-03-17 14:14:00,1.33839,1.3384,1.33808,1.33808,537799996.0
2005-03-17 14:15:00,1.33819,1.33828,1.338,1.33809,484299999.0
2005-03-17 14:16:00,1.33822,1.33829,1.33798,1.338,524700005.0
2005-03-17 14:17:00,1.33775,1.3379,1.33768,1.3379,254699999.0
2005-03-17 14:18:00,1.33781,1.33781,1.33749,1.33749,395400007.0
2005-03-17 14:19:00,1.33736,1.33749,1.33722,1.33735,449500000.0
2005-03-17 14:20:00,1.33734,1.33749,1.33734,1.3374,538500004.0
2005-03-17 14:21:00,1.33741,1.33749,1.33729,1.33739,551299996.0
2005-03-17 14:22:00,1.33752,1.33752,1.33732,1.33734,373799999.0
2005-03-17 14:23:00,1.33754,1.33764,1.33744,1.33751,571199992.0
2005-03-17 14:24:00,1.33745,1.33765,1.33742,1.33743,441800006.0
2005-03-17 14:25:00,1.33747,1.33753,1.33738,1.33752,713000005.0
2005-03-17 14:26:00,1.33751,1.33767,1.33748,1.33765,780800015.0
2005-03-17 14:27:00,1.33778,1.338,1.33768,1.338,597899997.0
2005-03-17 14:28:00,1.33798,1.33836,1.33789,1.33821,657799998.0
2005-03-17 14:29:00,1.3384,1.33852,1.33831,1.33839,517400005.0
2005-03-17 14:30:00,1.33848,1.33863,1.33845,1.3386,779400000.0
2005-03-17 14:31:00,1.33879,1.33879,1.33855,1.33855,188299997.0
2005-03-17 14:32:00,1.33863,1.33877,1.33851,1.33874,738700003.0
2005-03-17 14:33:00,1.33902,1.33913,1.33888,1.33894,353900001.0
2005-03-17 14:34:00,1.33912,1.33919,1.33903,1.33908,439000001.0
2005-03-17 14:35:00,1.33926,1.33932,1.3391,1.33917,721900009.0
2005-03-17 14:36:00,1.33906,1.33915,1.33894,1.339,366199998.0
2005-03-17 14:37:00,1.33906,1.33931,1.33905,1.33931,276799999.0
2005-03-17 14:38:00,1.33908,1.33908,1.33859,1.33859,326299994.0
2005-03-17 14:39:00,1.33886,1.33891,1.33878,1.33881,703000009.0
2005-03-17 14:40:00,1.33882,1.33889,1.3387,1.33878,599600003.0
2005-03-17 14:41:00,1.33889,1.33901,1.33881,1.33901,711100001.0
2005-03-17 14:42:00,1.33883,1.339,1.33873,1.3388,461899995.0
2005-03-17 14:43:00,1.33886,1.33907,1.33886,1.33903,482799996.0
2005-03-17 14:44:00,1.33907,1.33917,1.33897,1.33901,631100009.0
2005-03-17 14:45:00,1.33913,1.33913,1.33893,1.33898,374399993.0
2005-03-17 14:46:00,1.33907,1.33916,1.33902,1.3391,404299999.0
2005-03-17 14:47:00,1.33898,1.33917,1.33893,1.33909,677999990.0
2005-03-17 14:48:00,1.33912,1.33912,1.33881,1.33898,848800004.0
2005-03-17 14:49:00,1.3392,1.33952,1.33919,1.33942,590999999.0
2005-03-17 14:50:00,1.33942,1.33942,1.33922,1.33922,567799996.0
2005-03-17 14:51:00,1.3391,1.33922,1.33904,1.33905,98100002.0
2005-03-17 14:52:00,1.33904,1.33907,1.33887,1.33895,835799999.0
2005-03-17 14:53:00,1.33907,1.33909,1.33875,1.33883,532900003.0
2005-03-17 14:54:00,1.33886,1.33886,1.33864,1.33871,431600004.0
2005-03-17 14:55:00,1.3387,1.33875,1.33856,1.33866,458000002.0
2005-03-17 14:56:00,1.33865,1.33872,1.33849,1.33854,547599994.0
2005-03-17 14:57:00,1.33867,1.33884,1.33866,1.33878,441000005.0
2005-03-17 14:58:00,1.3387,1.33888,1.33859,1.33873,923000008.0
2005-03-17 14:59:00,1.33894,1.33894,1.33869,1.33869,560300008.0
2005-03-17 15:00:00,1.33893,1.33893,1.33878,1.33884,298400000.0
2005-03-17 15:01:00,1.33897,1.33904,1.33865,1.33871,571500003.0
2005-03-17 15:02:00,1.33861,1.33877,1.33858,1.33863,366699998.0
2005-03-17 15:03:00,1.3386,1.3386,1.33805,1.33805,324199996.0
2005-03-17 15:04:00,1.3382,1.3384,1.3382,1.33836,356899994.0
2005-03-17 15:05:00,1.3384,1.3384,1.33819,1.3382,468400009.0
2005-03-17 15:06:00,1.33841,1.33841,1.3382,1.33821,570400002.0
2005-03-17 15:07:00,1.33792,1.33811,1.33792,1.33808,273499998.0
2005-03-17 15:08:00,1.33817,1.33824,1.33792,1.33806,502999999.0
2005-03-17 15:09:00,1.338,1.33809,1.3379,1.33795,355299996.0
2005-03-17 15:10:00,1.33789,1.33798,1.33781,1.33793,484600001.0
2005-03-17 15:11:00,1.33797,1.33809,1.33786,1.33795,837399995.0
2005-03-17 15:12:00,1.33807,1.33821,1.33799,1.33804,625900005.0
2005-03-17 15:13:00,1.33805,1.33805,1.33781,1.33784,521900002.0
2005-03-17 15:14:00,1.33767,1.33789,1.33762,1.33766,602300004.0
2005-03-17 15:15:00,1.33765,1.33799,1.33756,1.33794,560500007.0
2005-03-17 15:16:00,1.33807,1.33807,1.33778,1.33793,420500001.0
2005-03-17 15:17:00,1.33796,1.33796,1.33764,1.33776,357500011.0
2005-03-17 15:18:00,1.3378,1.33801,1.3378,1.33795,503900003.0
2005-03-17 15:19:00,1.338,1.33819,1.33789,1.33795,818600010.0
2005-03-17 15:20:00,1.33782,1.33797,1.33742,1.33744,1021500001.0
2005-03-17 15:21:00,1.33738,1.33738,1.33714,1.33719,635499996.0
2005-03-17 15:22:00,1.33723,1.3373,1.33693,1.33695,368900002.0
2005-03-17 15:23:00,1.33701,1.33716,1.33696,1.33699,540000012.0
2005-03-17 15:24:00,1.33698,1.33705,1.33682,1.33697,460100006.0
2005-03-17 15:25:00,1.33708,1.33715,1.33699,1.33704,658899994.0
2005-03-17 15:26:00,1.33719,1.33721,1.33698,1.3371,518700012.0
2005-03-17 15:27:00,1.33622,1.33622,1.33264,1.33566,681799991.0
2005-03-17 15:28:00,1.3369,1.33716,1.33683,1.33706,681599998.0
2005-03-17 15:29:00,1.33732,1.33732,1.33708,1.33708,405799996.0
2005-03-17 15:30:00,1.33725,1.33731,1.33706,1.33717,696100006.0
2005-03-17 15:31:00,1.3372,1.33724,1.33689,1.33707,755600015.0
2005-03-17 15:32:00,1.3372,1.3372,1.33694,1.33695,561500005.0
2005-03-17 15:33:00,1.3356,1.33653,1.33365,1.33601,596099999.0
2005-03-17 15:34:00,1.33589,1.33589,1.33526,1.33543,433900002.0
2005-03-17 15:35:00,1.33535,1.3355,1.3347,1.33479,931099998.0
2005-03-17 15:36:00,1.33451,1.33483,1.33448,1.33483,357500004.0
2005-03-17 15:37:00,1.3349,1.33519,1.3349,1.3351,532199999.0
2005-03-17 15:38:00,1.33505,1.33505,1.33483,1.33488,290299994.0
2005-03-17 15:39:00,1.33485,1.33543,1.33461,1.33541,710400007.0
2005-03-17 15:40:00,1.33543,1.33543,1.33498,1.335,437599990.0
2005-03-17 15:41:00,1.3349,1.33491,1.33442,1.33444,583900003.0
2005-03-17 15:42:00,1.33497,1.33512,1.33486,1.33496,403500001.0
2005-03-17 15:43:00,1.3351,1.3351,1.33457,1.33486,345000005.0
2005-03-17 15:44:00,1.3347,1.33495,1.33423,1.33427,640799999.0
2005-03-17 15:45:00,1.33432,1.33446,1.33422,1.33442,501900002.0
2005-03-17 15:46:00,1.33447,1.33453,1.33427,1.33427,585200002.0
2005-03-17 15:47:00,1.33446,1.33457,1.33436,1.33451,219600000.0
2005-03-17 15:48:00,1.33453,1.33462,1.33445,1.33456,330599999.0
2005-03-17 15:49:00,1.33456,1.33461,1.33437,1.33437,586800005.0
2005-03-17 15:50:00,1.3346,1.33489,1.33448,1.33479,431500003.0
2005-03-17 15:51:00,1.3347,1.33496,1.33461,1.3349,677099992.0
2005-03-17 15:52:00,1.33512,1.33525,1.33501,1.33509,361300003.0
2005-03-17 15:53:00,1.33525,1.33541,1.33524,1.33534,556600007.0
2005-03-17 15:54:00,1.3355,1.33557,1.33535,1.33541,858600015.0
2005-03-17 15:55:00,1.33552,1.3356,1.33508,1.33508,801400005.0
2005-03-17 15:56:00,1.33501,1.33513,1.33484,1.33497,526000004.0
2005-03-17 15:57:00,1.33494,1.33503,1.33473,1.33473,126799999.0
2005-03-17 15:58:00,1.3344,1.33478,1.33439,1.33476,512399994.0
2005-03-17 15:59:00,1.33458,1.33498,1.33458,1.33498,419700004.0
2005-03-17 16:00:00,1.33517,1.33537,1.33509,1.33511,595599995.0
2005-03-17 16:01:00,1.33489,1.33502,1.33484,1.33497,810400000.0
2005-03-17 16:02:00,1.33502,1.3351,1.33479,1.33497,509899998.0
2005-03-17 16:03:00,1.33517,1.33523,1.33499,1.33499,693699998.0
2005-03-17 16:04:00,1.33508,1.33528,1.33507,1.33516,605899994.0
2005-03-17 16:05:00,1.33492,1.33506,1.3345,1.3345,680000005.0
2005-03-17 16:06:00,1.33453,1.33453,1.33409,1.33409,610699994.0
2005-03-17 16:07:00,1.33433,1.33461,1.33424,1.33451,573900000.0
2005-03-17 16:08:00,1.33453,1.3347,1.33441,1.33446,573000005.0
2005-03-17 16:09:00,1.33433,1.33467,1.33433,1.33454,733700005.0
2005-03-17 16:10:00,1.33455,1.33485,1.33441,1.33485,407699997.0
2005-03-17 16:11:00,1.33495,1.33512,1.33489,1.33489,294900000.0
2005-03-17 16:12:00,1.33511,1.33515,1.33496,1.33515,612299998.0
2005-03-17 16:13:00,1.33508,1.33527,1.33501,1.33512,762399999.0
2005-03-17 16:14:00,1.33539,1.3355,1.33526,1.3355,615000006.0
2005-03-17 16:15:00,1.33569,1.33581,1.33566,1.33575,571700001.0
2005-03-17 16:16:00,1.33584,1.33588,1.33552,1.33552,527500004.0
2005-03-17 16:17:00,1.33579,1.33579,1.33563,1.33565,429700005.0
2005-03-17 16:18:00,1.33577,1.33579,1.33563,1.33575,745400008.0
2005-03-17 16:19:00,1.33575,1.33575,1.33546,1.33549,363400000.0
2005-03-17 16:20:00,1.3355,1.3356,1.33533,1.3356,513499990.0
2005-03-17 16:21:00,1.33561,1.3357,1.33545,1.33561,242200003.0
2005-03-17 16:22:00,1.33563,1.33585,1.33557,1.33576,296900005.0
2005-03-17 16:23:00,1.33588,1.33594,1.33574,1.33577,555600007.0
2005-03-17 16:24:00,1.33573,1.33592,1.33568,1.33587,518499998.0
2005-03-17 16:25:00,1.33592,1.33609,1.33586,1.33595,447400009.0
2005-03-17 16:26:00,1.33631,1.33645,1.33609,1.33616,406999993.0
2005-03-17 16:27:00,1.33611,1.33621,1.33573,1.33576,578899998.0
2005-03-17 16:28:00,1.33568,1.33574,1.33562,1.33567,529500002.0
2005-03-17 16:29:00,1.33575,1.33594,1.33566,1.33585,334000003.0
2005-03-17 16:30:00,1.33609,1.33609,1.33587,1.33587,236099999.0
2005-03-17 16:31:00,1.33588,1.33634,1.33588,1.33634,646500003.0
2005-03-17 16:32:00,1.33635,1.33637,1.33616,1.33616,359300002.0
2005-03-17 16:33:00,1.33594,1.33618,1.33589,1.33599,657600003.0
2005-03-17 16:34:00,1.33601,1.33615,1.33593,1.33604,447700006.0
2005-03-17 16:35:00,1.3361,1.3361,1.33586,1.33592,810299996.0
2005-03-17 16:36:00,1.33595,1.33595,1.33536,1.33539,398500008.0
2005-03-17 16:37:00,1.33505,1.33518,1.33485,1.33494,438700008.0
2005-03-17 16:38:00,1.33475,1.33475,1.3345,1.33451,459800013.0
2005-03-17 16:39:00,1.3347,1.33475,1.33461,1.33466,537800007.0
2005-03-17 16:40:00,1.33475,1.33482,1.33464,1.33467,282300002.0
2005-03-17 16:41:00,1.33469,1.33478,1.33463,1.33463,644399998.0
2005-03-17 16:42:00,1.33467,1.33495,1.33462,1.33483,380900002.0
2005-03-17 16:43:00,1.33525,1.33564,1.3351,1.33559,338599998.0
2005-03-17 16:44:00,1.33562,1.33562,1.33511,1.3352,703300005.0
2005-03-17 16:45:00,1.33527,1.33527,1.33516,1.3352,360500002.0
2005-03-17 16:46:00,1.33534,1.33545,1.33531,1.33534,316800000.0
2005-03-17 16:47:00,1.33565,1.33575,1.33553,1.33567,709500007.0
2005-03-17 16:48:00,1.3359,1.3359,1.33553,1.33559,849599993.0
2005-03-17 16:49:00,1.33553,1.33564,1.33535,1.33539,232300000.0
2005-03-17 16:50:00,1.33556,1.33565,1.33544,1.33552,623800010.0
2005-03-17 16:51:00,1.33568,1.33576,1.33534,1.33552,343199996.0
2005-03-17 16:52:00,1.33546,1.33571,1.33546,1.33566,460299992.0
2005-03-17 16:53:00,1.33571,1.33585,1.33557,1.33565,480300000.0
2005-03-17 16:54:00,1.33572,1.33586,1.33568,1.33574,577099995.0
2005-03-17 16:55:00,1.33585,1.33604,1.33581,1.33604,678699992.0
2005-03-17 16:56:00,1.33606,1.33613,1.3359,1.3359,457699999.0
2005-03-17 16:57:00,1.33577,1.33586,1.33566,1.33574,455500006.0
2005-03-17 16:58:00,1.33593,1.33609,1.33583,1.33603,629599997.0
2005-03-17 16:59:00,1.33603,1.3361,1.33581,1.33582,397100002.0
2005-03-17 17:00:00,1.33577,1.33577,1.33481,1.33547,657300004.0
2005-03-17 17:01:00,1.33528,1.33539,1.33496,1.33525,368599996.0
2005-03-17 17:02:00,1.3356,1.33571,1.33551,1.33554,339600005.0
2005-03-17 17:03:00,1.33557,1.33563,1.33534,1.33537,383300006.0
2005-03-17 17:04:00,1.33491,1.33535,1.33489,1.33523,576499994.0
2005-03-17 17:05:00,1.33541,1.33607,1.33541,1.33597,466000002.0
2005-03-17 17:06:00,1.33629,1.33665,1.33626,1.33665,689999998.0
2005-03-17 17:07:00,1.33667,1.33674,1.3365,1.33672,513600002.0
2005-03-17 17:08:00,1.33687,1.33725,1.33682,1.33699,347900002.0
2005-03-17 17:09:00,1.33728,1.33728,1.3371,1.3371,642900005.0
2005-03-17 17:10:00,1.33733,1.33756,1.3373,1.33748,541499993.0
2005-03-17 17:11:00,1.33742,1.33759,1.3373,1.3374,524200001.0
2005-03-17 17:12:00,1.33721,1.33733,1.33701,1.33712,379900000.0
2005-03-17 17:13:00,1.33718,1.33718,1.33683,1.33698,270699999.0
2005-03-17 17:14:00,1.33697,1.33699,1.33675,1.33675,571100001.0
2005-03-17 17:15:00,1.33699,1.33709,1.33688,1.33695,528500009.0
2005-03-17 17:16:00,1.33675,1.33694,1.33669,1.33679,305300004.0
2005-03-17 17:17:00,1.33656,1.33676,1.33647,1.33648,679399990.0
2005-03-17 17:18:00,1.33644,1.33652,1.33629,1.33635,297099999.0
2005-03-17 17:19:00,1.33647,1.3366,1.33635,1.33642,374999994.0
2005-03-17 17:20:00,1.3365,1.33652,1.33631,1.33632,278899995.0
2005-03-17 17:21:00,1.33623,1.33631,1.33612,1.33625,462999994.0
2005-03-17 17:22:00,1.33636,1.33658,1.33635,1.33658,388599995.0
2005-03-17 17:23:00,1.33663,1.33663,1.33647,1.33647,168800005.0
2005-03-17 17:24:00,1.3366,1.33677,1.33653,1.3367,492100001.0
2005-03-17 17:25:00,1.33682,1.3369,1.33675,1.3368,619900002.0
2005-03-17 17:26:00,1.3368,1.3368,1.33647,1.33661,800799993.0
2005-03-17 17:27:00,1.33656,1.33663,1.33644,1.33644,459599995.0
2005-03-17 17:28:00,1.33655,1.33662,1.33636,1.33636,400800001.0
2005-03-17 17:29:00,1.33672,1.33694,1.33668,1.33694,587000002.0
2005-03-17 17:30:00,1.337,1.33715,1.33675,1.33679,688299997.0
2005-03-17 17:31:00,1.33697,1.337,1.33671,1.33686,514700001.0
2005-03-17 17:32:00,1.33699,1.33707,1.33692,1.33703,488100003.0
2005-03-17 17:33:00,1.33712,1.33718,1.33705,1.3371,540699996.0
2005-03-17 17:34:00,1.33725,1.33738,1.33717,1.33729,389900003.0
2005-03-17 17:35:00,1.33732,1.33739,1.33715,1.33717,460300006.0
2005-03-17 17:36:00,1.33715,1.33725,1.33709,1.33715,620300005.0
2005-03-17 17:37:00,1.33714,1.33728,1.33711,1.33725,600099992.0
2005-03-17 17:38:00,1.33742,1.33745,1.33726,1.33729,535499999.0
2005-03-17 17:39:00,1.33749,1.33783,1.33749,1.33783,195800005.0
2005-03-17 17:40:00,1.33771,1.3381,1.33771,1.33805,324699995.0
2005-03-17 17:41:00,1.33822,1.33829,1.3381,1.33825,689799997.0
2005-03-17 17:42:00,1.33816,1.33816,1.33778,1.33791,599899998.0
2005-03-17 17:43:00,1.33789,1.33789,1.33769,1.33783,423199999.0
2005-03-17 17:44:00,1.3378,1.33787,1.33762,1.33762,662099996.0
2005-03-17 17:45:00,1.33782,1.33782,1.33757,1.33757,472500004.0
2005-03-17 17:46:00,1.33763,1.33763,1.33743,1.33745,375500002.0
2005-03-17 17:47:00,1.33739,1.33745,1.33716,1.33728,399499998.0
2005-03-17 17:48:00,1.33732,1.33732,1.33684,1.33684,579100000.0
2005-03-17 17:49:00,1.33703,1.33714,1.33697,1.33703,357199995.0
2005-03-17 17:50:00,1.33712,1.33724,1.33694,1.33716,529499999.0
2005-03-17 17:51:00,1.33727,1.3374,1.33724,1.33733,470199996.0
2005-03-17 17:52:00,1.33733,1.33772,1.33724,1.33767,615700001.0
2005-03-17 17:53:00,1.33742,1.33753,1.33734,1.33742,614700007.0
2005-03-17 17:54:00,1.33737,1.33742,1.33723,1.33733,471900002.0
2005-03-17 17:55:00,1.33732,1.33741,1.33719,1.33731,603000005.0
2005-03-17 17:56:00,1.33741,1.3376,1.33732,1.33737,429799998.0
2005-03-17 17:57:00,1.33724,1.33747,1.33716,1.33747,442900000.0
2005-03-17 17:58:00,1.3374,1.33755,1.33731,1.33744,368300005.0
2005-03-17 17:59:00,1.33765,1.33788,1.33757,1.33779,656400005.0
2005-03-17 18:00:00,1.33774,1.33796,1.3375,1.33751,408899999.0
2005-03-17 18:01:00,1.3375,1.338,1.3374,1.338,2099800009.0
2005-03-17 18:02:00,1.3381,1.3383,1.3377,1.3382,2099800009.0
2005-03-17 18:03:00,1.3381,1.3382,1.338,1.338,2099800009.0
2005-03-17 18:04:00,1.3381,1.3381,1.3374,1.3375,2099800009.0
2005-03-17 18:05:00,1.3377,1.3384,1.3377,1.3384,2099800009.0
2005-03-17 18:06:00,1.3385,1.3386,1.3383,1.3386,2099800009.0
2005-03-17 18:07:00,1.3385,1.3393,1.3385,1.3391,2099800009.0
2005-03-17 18:08:00,1.3393,1.3393,1.339,1.339,2099800009.0
2005-03-17 18:09:00,1.3389,1.3389,1.3385,1.3386,2099800009.0
2005-03-17 18:10:00,1.3385,1.3387,1.3384,1.3387,2099800009.0
2005-03-17 18:11:00,1.3386,1.3386,1.3382,1.3382,2099800009.0
2005-03-17 18:12:00,1.3383,1.3384,1.3383,1.3383,2099800009.0
2005-03-17 18:13:00,1.3382,1.3386,1.3382,1.3386,2099800009.0
2005-03-17 18:14:00,1.3385,1.3386,1.3382,1.3382,2099800009.0
2005-03-17 18:15:00,1.3383,1.3384,1.3382,1.3382,2099800009.0
2005-03-17 18:16:00,1.3381,1.3382,1.338,1.3381,2099800009.0
2005-03-17 18:17:00,1.3382,1.3383,1.3382,1.3383,2099800009.0
2005-03-17 18:18:00,1.3382,1.3385,1.3382,1.3383,2099800009.0
2005-03-17 18:19:00,1.3384,1.3384,1.3382,1.3383,2099800009.0
2005-03-17 18:20:00,1.3382,1.3384,1.3382,1.3383,2099800009.0
2005-03-17 18:21:00,1.3384,1.3384,1.3383,1.3383,2099800009.0
2005-03-17 18:22:00,1.3382,1.3383,1.3382,1.3382,2099800009.0
2005-03-17 18:23:00,1.3381,1.3382,1.3381,1.3382,2099800009.0
2005-03-17 18:24:00,1.3381,1.3381,1.338,1.338,2099800009.0
2005-03-17 18:25:00,1.3379,1.3379,1.3375,1.3375,2099800009.0
2005-03-17 18:27:00,1.3378,1.3378,1.3375,1.3377,2099800009.0
2005-03-17 18:28:00,1.3375,1.3378,1.3375,1.3378,2099800009.0
2005-03-17 18:29:00,1.3379,1.338,1.3377,1.3379,2099800009.0
2005-03-17 18:30:00,1.338,1.3381,1.3379,1.338,2099800009.0
2005-03-17 18:31:00,1.3381,1.3381,1.3377,1.3377,2099800009.0
2005-03-17 18:32:00,1.33667,1.3369,1.3366,1.33668,2099800009.0
2005-03-17 18:33:00,1.3378,1.338,1.3378,1.3379,2058500000.0
2005-03-17 18:34:00,1.338,1.338,1.3377,1.3377,2058500000.0
2005-03-17 18:35:00,1.3375,1.3375,1.337,1.3372,2058500000.0
2005-03-17 18:36:00,1.3371,1.3371,1.3371,1.3371,2058500000.0
2005-03-17 18:37:00,1.3372,1.3372,1.3369,1.3369,2058500000.0
2005-03-17 18:38:00,1.33716,1.33732,1.33716,1.33725,2058500000.0
2005-03-17 18:39:00,1.337,1.337,1.3367,1.3369,877100004.0
2005-03-17 18:40:00,1.337,1.3372,1.3369,1.3371,877100004.0
2005-03-17 18:41:00,1.337,1.3371,1.3369,1.337,877100004.0
2005-03-17 18:42:00,1.3371,1.3372,1.337,1.3372,877100004.0
2005-03-17 18:43:00,1.3371,1.3372,1.3371,1.3371,877100004.0
2005-03-17 18:44:00,1.337,1.3372,1.3369,1.3372,877100004.0
2005-03-17 18:45:00,1.33697,1.33708,1.3368,1.33685,877100004.0
2005-03-17 18:46:00,1.3369,1.33699,1.33673,1.3368,850499995.0
2005-03-17 18:47:00,1.337,1.3371,1.3369,1.337,1997499992.0
2005-03-17 18:48:00,1.3369,1.337,1.3369,1.337,1997499992.0
2005-03-17 18:49:00,1.3371,1.3371,1.3369,1.337,1997499992.0
2005-03-17 18:50:00,1.33691,1.33719,1.33691,1.33713,1997499992.0
2005-03-17 18:51:00,1.337,1.337,1.3369,1.337,1810899996.0
2005-03-17 18:52:00,1.3369,1.3371,1.3369,1.337,1810899996.0
2005-03-17 18:53:00,1.3371,1.3371,1.3369,1.3369,1810899996.0
2005-03-17 18:54:00,1.3368,1.3369,1.3365,1.3365,1810899996.0
2005-03-17 18:55:00,1.3366,1.3368,1.3366,1.3367,1810899996.0
2005-03-17 18:56:00,1.3366,1.3366,1.3362,1.3362,1810899996.0
2005-03-17 18:57:00,1.3363,1.3365,1.336,1.336,1810899996.0
2005-03-17 18:58:00,1.3358,1.3361,1.3358,1.336,1810899996.0
2005-03-17 18:59:00,1.3361,1.3361,1.3354,1.3358,1810899996.0
2005-03-17 19:00:00,1.3357,1.3358,1.3357,1.3358,1810899996.0
2005-03-17 19:01:00,1.3377,1.33807,1.33754,1.33788,1810899996.0
2005-03-17 19:02:00,1.33802,1.33824,1.33777,1.33813,1588799981.0
2005-03-17 19:03:00,1.33812,1.33812,1.33789,1.33789,1791300012.0
2005-03-17 19:04:00,1.3359,1.3362,1.3359,1.3362,1045200004.0
2005-03-17 19:05:00,1.3363,1.3368,1.3363,1.3367,1045200004.0
2005-03-17 19:06:00,1.3366,1.3367,1.3365,1.3365,1045200004.0
2005-03-17 19:07:00,1.3366,1.3366,1.3364,1.3365,1045200004.0
2005-03-17 19:08:00,1.3366,1.3366,1.3364,1.3364,1045200004.0
2005-03-17 19:09:00,1.3365,1.3365,1.3362,1.3364,1045200004.0
2005-03-17 19:10:00,1.33855,1.33872,1.33848,1.33863,1045200004.0
2005-03-17 19:11:00,1.336,1.3361,1.3358,1.3358,2130800025.0
2005-03-17 19:12:00,1.33838,1.33849,1.3383,1.33838,2130800025.0
2005-03-17 19:13:00,1.33851,1.33866,1.33835,1.3386,625300000.0
2005-03-17 19:14:00,1.3386,1.3386,1.33827,1.33827,414400002.0
2005-03-17 19:15:00,1.336,1.3361,1.336,1.3361,1761899999.0
2005-03-17 19:16:00,1.33822,1.33828,1.33807,1.33811,1761899999.0
2005-03-17 19:17:00,1.3361,1.3361,1.336,1.336,1689500003.0
2005-03-17 19:18:00,1.3361,1.3362,1.336,1.3362,1689500003.0
2005-03-17 19:19:00,1.3383,1.33851,1.33817,1.33832,1689500003.0
2005-03-17 19:20:00,1.3365,1.3365,1.3364,1.3364,593500006.0
2005-03-17 19:21:00,1.3363,1.3364,1.3363,1.3364,593500006.0
2005-03-17 19:22:00,1.3383,1.3384,1.33823,1.33826,593500006.0
2005-03-17 19:23:00,1.3363,1.3365,1.3363,1.3365,1762500012.0
2005-03-17 19:24:00,1.33823,1.33823,1.33802,1.33813,1762500012.0
2005-03-17 19:25:00,1.33813,1.33813,1.33762,1.33765,1693699998.0
2005-03-17 19:26:00,1.3364,1.3364,1.3362,1.3362,1252100006.0
2005-03-17 19:28:00,1.3378,1.3379,1.3376,1.3379,1252100006.0
2005-03-17 19:29:00,1.33786,1.33813,1.33783,1.33796,1183100007.0
2005-03-17 19:31:00,1.3366,1.3366,1.3366,1.3366,2103800004.0
2005-03-17 19:32:00,1.33784,1.33787,1.33753,1.33769,2103800004.0
2005-03-17 19:33:00,1.3365,1.3365,1.3364,1.3365,1439600002.0
2005-03-17 19:34:00,1.3364,1.3364,1.3361,1.3362,1439600002.0
2005-03-17 19:35:00,1.3363,1.3363,1.3361,1.3361,1439600002.0
2005-03-17 19:36:00,1.33722,1.33741,1.3372,1.33721,1439600002.0
2005-03-17 19:37:00,1.33725,1.33725,1.33691,1.33691,988300001.0
2005-03-17 19:38:00,1.33693,1.33705,1.33678,1.33705,1481399997.0
2005-03-17 19:39:00,1.3363,1.3364,1.3363,1.3364,2106600014.0
2005-03-17 19:40:00,1.33695,1.33718,1.33686,1.33706,2106600014.0
2005-03-17 19:41:00,1.33713,1.33719,1.33695,1.33702,1819700006.0
2005-03-17 19:42:00,1.3362,1.3362,1.3362,1.3362,516899997.0
2005-03-17 19:43:00,1.33705,1.33712,1.33694,1.33697,516899997.0
2005-03-17 19:44:00,1.3371,1.33714,1.33685,1.33688,1157900016.0
2005-03-17 19:45:00,1.33722,1.33726,1.337,1.337,724399994.0
2005-03-17 19:46:00,1.33703,1.33709,1.33672,1.33695,1009300000.0
2005-03-17 19:47:00,1.33694,1.33698,1.33669,1.33698,1336300017.0
2005-03-17 19:48:00,1.3363,1.3364,1.3362,1.3363,1958100002.0
2005-03-17 19:49:00,1.33711,1.33713,1.33692,1.33692,1958100002.0
2005-03-17 19:50:00,1.33698,1.33711,1.33682,1.33685,989600001.0
2005-03-17 19:51:00,1.3368,1.3369,1.33668,1.33674,1159500003.0
2005-03-17 19:52:00,1.33682,1.33699,1.33672,1.33683,1152800000.0
2005-03-17 19:53:00,1.33693,1.33713,1.33685,1.33688,1654699993.0
2005-03-17 19:54:00,1.3367,1.33678,1.33638,1.33653,1983700010.0
2005-03-17 19:55:00,1.33654,1.33662,1.33646,1.33655,748400011.0
2005-03-17 19:56:00,1.3362,1.3362,1.3361,1.3362,1441599999.0
2005-03-17 19:57:00,1.3361,1.3362,1.3361,1.3362,1441599999.0
2005-03-17 19:58:00,1.3363,1.3365,1.3363,1.3364,1441599999.0
2005-03-17 19:59:00,1.3363,1.3363,1.3363,1.3363,1441599999.0
2005-03-17 20:00:00,1.33566,1.33573,1.33552,1.33563,1441599999.0
2005-03-17 20:01:00,1.33568,1.33568,1.33549,1.33558,1499600003.0
2005-03-17 20:02:00,1.33577,1.33602,1.33569,1.33594,800600005.0
2005-03-17 20:03:00,1.33601,1.33601,1.33564,1.33564,619399999.0
2005-03-17 20:04:00,1.3359,1.336,1.3358,1.3358,822200009.0
2005-03-17 20:05:00,1.33611,1.33651,1.33602,1.33641,822200009.0
2005-03-17 20:06:00,1.3366,1.33665,1.33641,1.33649,1111100004.0
2005-03-17 20:07:00,1.33633,1.3364,1.33614,1.33639,690099997.0
2005-03-17 20:08:00,1.3363,1.3363,1.3361,1.3363,1252300004.0
2005-03-17 20:09:00,1.33626,1.33641,1.33616,1.33633,1252300004.0
2005-03-17 20:10:00,1.33633,1.33633,1.33601,1.33601,1340400002.0
2005-03-17 20:11:00,1.33604,1.33604,1.33563,1.33577,1088100000.0
2005-03-17 20:12:00,1.3365,1.3366,1.3363,1.3364,1331800018.0
2005-03-17 20:13:00,1.33589,1.33601,1.33586,1.33593,1331800018.0
2005-03-17 20:14:00,1.33602,1.33609,1.33569,1.33598,1646300015.0
2005-03-17 20:15:00,1.33602,1.33602,1.33573,1.33592,2118499997.0
2005-03-17 20:16:00,1.33601,1.33603,1.33586,1.3359,2093099999.0
2005-03-17 20:17:00,1.33582,1.33601,1.33582,1.33591,679099996.0
2005-03-17 20:18:00,1.33594,1.33609,1.33587,1.33602,493000006.0
2005-03-17 20:19:00,1.33619,1.33619,1.33605,1.33611,1522300011.0
2005-03-17 20:20:00,1.33608,1.33634,1.33607,1.33614,1622300005.0
2005-03-17 20:21:00,1.3363,1.33634,1.33615,1.33627,1023200004.0
2005-03-17 20:22:00,1.33632,1.33633,1.33613,1.33626,729700004.0
2005-03-17 20:23:00,1.33637,1.33641,1.33623,1.33635,1784299985.0
2005-03-17 20:24:00,1.33648,1.33659,1.3363,1.33634,844600008.0
2005-03-17 20:25:00,1.33638,1.33651,1.33637,1.33644,817999986.0
2005-03-17 20:26:00,1.33638,1.33638,1.33595,1.33595,914799998.0
2005-03-17 20:27:00,1.3361,1.33615,1.3358,1.33605,2069100019.0
2005-03-17 20:28:00,1.3368,1.3368,1.3368,1.3368,2145400000.0
2005-03-17 20:29:00,1.3369,1.3369,1.3368,1.3368,2145400000.0
2005-03-17 20:30:00,1.3369,1.3369,1.3368,1.3368,2145400000.0
2005-03-17 20:31:00,1.3367,1.3368,1.3367,1.3367,2145400000.0
2005-03-17 20:32:00,1.3366,1.3368,1.3366,1.3368,2145400000.0
2005-03-17 20:33:00,1.3369,1.3369,1.3367,1.3368,2145400000.0
2005-03-17 20:34:00,1.33645,1.33645,1.33599,1.33599,2145400000.0
2005-03-17 20:35:00,1.33605,1.33628,1.33604,1.33613,1823100019.0
2005-03-17 20:36:00,1.33605,1.33621,1.33586,1.33621,1389200019.0
2005-03-17 20:37:00,1.3368,1.3369,1.3368,1.3368,2129299982.0
2005-03-17 20:38:00,1.3367,1.3369,1.3367,1.3369,2129299982.0
2005-03-17 20:39:00,1.337,1.3371,1.3369,1.3369,2129299982.0
2005-03-17 20:40:00,1.33619,1.33632,1.33611,1.33617,2129299982.0
2005-03-17 20:41:00,1.33622,1.33632,1.3361,1.33624,1650600019.0
2005-03-17 20:42:00,1.33612,1.33627,1.33603,1.33615,1220499998.0
2005-03-17 20:43:00,1.3369,1.337,1.3369,1.3369,1616099988.0
2005-03-17 20:44:00,1.337,1.337,1.3368,1.3368,1616099988.0
2005-03-17 20:45:00,1.3369,1.3369,1.3368,1.3369,1616099988.0
2005-03-17 20:46:00,1.33613,1.33621,1.33596,1.33608,1616099988.0
2005-03-17 20:47:00,1.3367,1.3368,1.3367,1.3367,1435300017.0
2005-03-17 20:48:00,1.3368,1.3368,1.3367,1.3367,1435300017.0
2005-03-17 20:49:00,1.3366,1.3366,1.3365,1.3365,1435300017.0
2005-03-17 20:50:00,1.3366,1.3367,1.3366,1.3367,1435300017.0
2005-03-17 20:51:00,1.3361,1.33621,1.33602,1.33602,1435300017.0
2005-03-17 20:52:00,1.33625,1.33627,1.33609,1.33609,1777300005.0
2005-03-17 20:53:00,1.3366,1.3367,1.3366,1.3367,1673600008.0
2005-03-17 20:54:00,1.3366,1.3367,1.3366,1.3367,1673600008.0
2005-03-17 20:55:00,1.3366,1.3367,1.3366,1.3366,1673600008.0
2005-03-17 20:56:00,1.3365,1.3366,1.3365,1.3365,1673600008.0
2005-03-17 20:57:00,1.3366,1.3368,1.3366,1.3367,1673600008.0
2005-03-17 20:58:00,1.3368,1.3368,1.3367,1.3368,1673600008.0
2005-03-17 20:59:00,1.3369,1.337,1.3368,1.337,1673600008.0
2005-03-17 21:00:00,1.3371,1.3371,1.3368,1.3371,1673600008.0
2005-03-17 21:01:00,1.3372,1.3372,1.3372,1.3372,1673600008.0
2005-03-17 21:02:00,1.3374,1.3375,1.3372,1.3374,1673600008.0
2005-03-17 21:03:00,1.3372,1.3375,1.3372,1.3375,1673600008.0
2005-03-17 21:04:00,1.33588,1.33594,1.33575,1.33587,1673600008.0
2005-03-17 21:05:00,1.33583,1.33594,1.33582,1.33592,1395500007.0
2005-03-17 21:06:00,1.33586,1.33615,1.33583,1.33615,1451400012.0
2005-03-17 21:07:00,1.33609,1.3362,1.33594,1.33615,1287100000.0
2005-03-17 21:08:00,1.33618,1.33631,1.33609,1.33619,610800001.0
2005-03-17 21:09:00,1.33621,1.33634,1.3362,1.3362,996699997.0
2005-03-17 21:10:00,1.3362,1.33631,1.33612,1.33616,1186300007.0
2005-03-17 21:11:00,1.33609,1.33635,1.33609,1.33629,2095300009.0
2005-03-17 21:12:00,1.33638,1.3365,1.33627,1.33644,1509799996.0
2005-03-17 21:13:00,1.3376,1.3376,1.3376,1.3376,1482699996.0
2005-03-17 21:14:00,1.3377,1.3377,1.3375,1.3375,1482699996.0
2005-03-17 21:15:00,1.33638,1.33649,1.3362,1.33625,1482699996.0
2005-03-17 21:16:00,1.33617,1.33641,1.33617,1.33635,1469500007.0
2005-03-17 21:17:00,1.3375,1.3375,1.3375,1.3375,551299995.0
2005-03-17 21:18:00,1.33624,1.33642,1.33624,1.33642,551299995.0
2005-03-17 21:19:00,1.33642,1.3365,1.33629,1.33635,1742600004.0
2005-03-17 21:20:00,1.3371,1.3374,1.3371,1.3374,1807100003.0
2005-03-17 21:21:00,1.3372,1.3372,1.3371,1.3371,1807100003.0
2005-03-17 21:22:00,1.337,1.3371,1.337,1.3371,1807100003.0
2005-03-17 21:23:00,1.33642,1.33686,1.33642,1.33672,1807100003.0
2005-03-17 21:24:00,1.337,1.3372,1.337,1.3372,1288800003.0
2005-03-17 21:25:00,1.33665,1.33697,1.33658,1.33674,1288800003.0
2005-03-17 21:26:00,1.33692,1.33692,1.33667,1.33672,1455200002.0
2005-03-17 21:27:00,1.33678,1.33678,1.33654,1.33663,1446600003.0
2005-03-17 21:28:00,1.33668,1.33679,1.33649,1.33654,1017900000.0
2005-03-17 21:29:00,1.33674,1.33687,1.33665,1.33665,505200000.0
2005-03-17 21:30:00,1.3367,1.33679,1.33655,1.33674,508999998.0
2005-03-17 21:31:00,1.33659,1.33676,1.33656,1.33668,495099998.0
2005-03-17 21:32:00,1.3373,1.3374,1.3372,1.3372,975399991.0
2005-03-17 21:33:00,1.33675,1.33682,1.33659,1.33659,975399991.0
2005-03-17 21:34:00,1.33672,1.33679,1.3364,1.33652,1023700010.0
2005-03-17 21:35:00,1.3365,1.33656,1.33638,1.33638,1426600002.0
2005-03-17 21:36:00,1.33653,1.33656,1.33642,1.3365,791500000.0
2005-03-17 21:37:00,1.33658,1.3367,1.33645,1.3366,1134600009.0
2005-03-17 21:38:00,1.3367,1.33687,1.33662,1.33683,950899999.0
2005-03-17 21:39:00,1.33685,1.33703,1.33685,1.33689,611900008.0
2005-03-17 21:41:00,1.33678,1.33716,1.33678,1.33687,1152100003.0
2005-03-17 21:42:00,1.33691,1.33697,1.33674,1.33685,1355600011.0
2005-03-17 21:43:00,1.33682,1.33691,1.33659,1.33679,1751300003.0
2005-03-17 21:44:00,1.3375,1.3375,1.3372,1.3374,1926000004.0
2005-03-17 21:45:00,1.3368,1.3368,1.33664,1.33664,1926000004.0
2005-03-17 21:46:00,1.3374,1.3375,1.3374,1.3374,513600004.0
2005-03-17 21:47:00,1.3375,1.3375,1.3375,1.3375,513600004.0
2005-03-17 21:48:00,1.33662,1.33673,1.33658,1.33664,513600004.0
2005-03-17 21:49:00,1.33653,1.33662,1.33644,1.33655,488900004.0
2005-03-17 21:50:00,1.3366,1.33668,1.33652,1.33653,633000003.0
2005-03-17 21:51:00,1.33664,1.33671,1.33655,1.3366,1123500011.0
2005-03-17 21:52:00,1.33654,1.3367,1.33654,1.33665,666100008.0
2005-03-17 21:53:00,1.33662,1.33671,1.33652,1.33657,1766500006.0
2005-03-17 21:54:00,1.33644,1.33668,1.33644,1.33654,1415100012.0
2005-03-17 21:55:00,1.33661,1.33671,1.33649,1.33652,1149100011.0
2005-03-17 21:56:00,1.33656,1.33662,1.3364,1.33645,687499999.0
2005-03-17 21:57:00,1.33648,1.33676,1.33648,1.33665,1855000011.0
2005-03-17 21:58:00,1.33672,1.33678,1.33659,1.33678,968300011.0
2005-03-17 21:59:00,1.33678,1.33701,1.33676,1.33694,1905800004.0
2005-03-17 22:00:00,1.33702,1.33703,1.33687,1.33703,832800009.0
2005-03-17 22:01:00,1.33706,1.33722,1.33705,1.33712,1757500013.0
2005-03-17 22:02:00,1.33724,1.33744,1.33716,1.33723,2006500009.0
2005-03-17 22:03:00,1.33749,1.33767,1.33732,1.3374,1566100005.0
2005-03-17 22:04:00,1.33737,1.33749,1.3373,1.33735,1407000005.0
2005-03-17 22:05:00,1.33741,1.33749,1.33726,1.33729,937600000.0
2005-03-17 22:06:00,1.33717,1.33727,1.33697,1.3372,1970200020.0
2005-03-17 22:07:00,1.33711,1.33725,1.33703,1.3372,298400002.0
2005-03-17 22:08:00,1.33735,1.3374,1.33723,1.33735,1371500001.0
2005-03-17 22:09:00,1.33734,1.33743,1.33721,1.33726,701400001.0
2005-03-17 22:10:00,1.33731,1.33739,1.33714,1.33719,1476000003.0
2005-03-17 22:11:00,1.33731,1.33751,1.33731,1.33736,653800008.0
2005-03-17 22:12:00,1.33744,1.33753,1.3373,1.33742,2008999998.0
2005-03-17 22:13:00,1.33744,1.33753,1.33737,1.33745,706400002.0
2005-03-17 22:14:00,1.33748,1.33758,1.33736,1.33744,460799999.0
2005-03-17 22:15:00,1.33732,1.33748,1.33732,1.33746,614499999.0
2005-03-17 22:16:00,1.33742,1.33755,1.33705,1.33742,757600002.0
2005-03-17 22:17:00,1.33757,1.33761,1.33744,1.33744,504500003.0
2005-03-17 22:18:00,1.33744,1.33751,1.3372,1.33726,709299993.0
2005-03-17 22:19:00,1.33723,1.33732,1.33703,1.33707,893000017.0
2005-03-17 22:20:00,1.33715,1.33731,1.33707,1.33723,707299994.0
2005-03-17 22:21:00,1.33718,1.33729,1.33698,1.33704,1477199996.0
2005-03-17 22:22:00,1.33695,1.33703,1.33675,1.33687,1256299986.0
2005-03-17 22:23:00,1.3374,1.3374,1.3374,1.3374,1640200000.0
2005-03-17 22:24:00,1.33707,1.33709,1.33682,1.33699,1640200000.0
2005-03-17 22:25:00,1.33712,1.33723,1.337,1.33714,727399998.0
2005-03-17 22:26:00,1.3371,1.3373,1.33679,1.3373,928600005.0
2005-03-17 22:27:00,1.3373,1.3373,1.33704,1.33712,717699997.0
2005-03-17 22:28:00,1.3373,1.33734,1.33721,1.33729,401999996.0
2005-03-17 22:29:00,1.3372,1.33729,1.33702,1.33715,388199999.0
2005-03-17 22:30:00,1.33699,1.33719,1.33698,1.33712,1310599998.0
2005-03-17 22:31:00,1.33704,1.33726,1.33699,1.33713,813999994.0
2005-03-17 22:32:00,1.33723,1.33725,1.33707,1.33721,931200004.0
2005-03-17 22:33:00,1.33722,1.33722,1.33696,1.33702,1422999991.0
2005-03-17 22:34:00,1.33701,1.33722,1.33694,1.33714,2103799989.0
2005-03-17 22:35:00,1.33686,1.33705,1.33686,1.33702,1167299998.0
2005-03-17 22:36:00,1.33718,1.33721,1.33696,1.3371,1541100003.0
2005-03-17 22:37:00,1.33706,1.33713,1.33692,1.33702,1354699989.0
2005-03-17 22:38:00,1.33715,1.33715,1.33693,1.33698,543500001.0
2005-03-17 22:39:00,1.33725,1.33725,1.33699,1.33707,1475600007.0
2005-03-17 22:40:00,1.33703,1.33719,1.33667,1.33701,1977800014.0
2005-03-17 22:41:00,1.3372,1.33724,1.3369,1.33711,988100007.0
2005-03-17 22:42:00,1.33712,1.33724,1.33706,1.33717,1488599995.0
2005-03-17 22:43:00,1.33716,1.33731,1.33715,1.33718,614599996.0
2005-03-17 22:44:00,1.33731,1.33731,1.33711,1.33713,461300004.0
2005-03-17 22:45:00,1.33736,1.33736,1.33711,1.33714,1433700006.0
2005-03-17 22:46:00,1.33719,1.33737,1.33715,1.3373,822600000.0
2005-03-17 22:47:00,1.3372,1.33733,1.33707,1.33725,454099995.0
2005-03-17 22:48:00,1.33725,1.33737,1.33712,1.33728,1678700008.0
2005-03-17 22:49:00,1.3373,1.33737,1.33717,1.33725,719499996.0
2005-03-17 22:50:00,1.33748,1.33748,1.33728,1.33743,531900010.0
2005-03-17 22:51:00,1.33723,1.33749,1.33718,1.33749,601699996.0
2005-03-17 22:52:00,1.33736,1.33749,1.33724,1.33738,1701000008.0
2005-03-17 22:53:00,1.33714,1.33742,1.33704,1.33742,842399998.0
2005-03-17 22:54:00,1.33734,1.33743,1.33727,1.3373,678599991.0
2005-03-17 22:55:00,1.33727,1.33739,1.33717,1.33727,644099995.0
2005-03-17 22:56:00,1.3373,1.33745,1.3372,1.33725,599999990.0
2005-03-17 22:57:00,1.33722,1.3373,1.3371,1.33713,1158500001.0
2005-03-17 22:58:00,1.33719,1.33725,1.33704,1.33718,814399993.0
2005-03-17 22:59:00,1.33709,1.33733,1.33683,1.33721,1602499996.0
2005-03-17 23:00:00,1.33669,1.33728,1.33669,1.33711,565799997.0
2005-03-17 23:01:00,1.33723,1.3374,1.33713,1.33732,483199993.0
2005-03-17 23:02:00,1.3373,1.33737,1.33723,1.33737,420400001.0
2005-03-17 23:03:00,1.3374,1.3374,1.33719,1.33719,399799996.0
2005-03-17 23:04:00,1.33743,1.33743,1.33719,1.33723,591200005.0
2005-03-17 23:05:00,1.33731,1.33733,1.33709,1.33725,553800000.0
2005-03-17 23:06:00,1.33722,1.33734,1.33717,1.33728,520100000.0
2005-03-17 23:07:00,1.33732,1.33746,1.33725,1.33729,430200001.0
2005-03-17 23:08:00,1.33733,1.3375,1.33725,1.3375,550699998.0
2005-03-17 23:09:00,1.33727,1.33742,1.33714,1.33727,650199998.0
2005-03-17 23:10:00,1.33732,1.33738,1.3372,1.33729,555100000.0
2005-03-17 23:11:00,1.33738,1.33751,1.33736,1.33744,537200009.0
2005-03-17 23:12:00,1.33744,1.33749,1.33729,1.33729,411700010.0
2005-03-17 23:13:00,1.3375,1.3376,1.33743,1.33749,442499998.0
2005-03-17 23:14:00,1.3374,1.33754,1.33734,1.33742,473899995.0
2005-03-17 23:15:00,1.3374,1.33749,1.33728,1.33749,263400003.0
2005-03-17 23:16:00,1.33732,1.33756,1.33732,1.33746,504600006.0
2005-03-17 23:17:00,1.33734,1.33748,1.33732,1.33744,379700001.0
2005-03-17 23:18:00,1.3374,1.33745,1.33725,1.33731,680099997.0
2005-03-17 23:19:00,1.33739,1.33749,1.33728,1.33743,620400003.0
2005-03-17 23:20:00,1.33712,1.33745,1.33712,1.33737,449499994.0
2005-03-17 23:21:00,1.33748,1.33759,1.33715,1.33755,753299995.0
2005-03-17 23:22:00,1.33737,1.33747,1.33731,1.33738,509999997.0
2005-03-17 23:23:00,1.33737,1.33746,1.33733,1.33743,620199994.0
2005-03-17 23:24:00,1.33752,1.33757,1.33728,1.33743,428499996.0
2005-03-17 23:25:00,1.33755,1.33771,1.33751,1.33769,399300006.0
2005-03-17 23:26:00,1.33757,1.33767,1.33744,1.33744,431800002.0
2005-03-17 23:27:00,1.33767,1.33767,1.33744,1.33744,513800010.0
2005-03-17 23:28:00,1.33758,1.33776,1.33758,1.33776,237600001.0
2005-03-17 23:29:00,1.33771,1.3378,1.33757,1.33774,303600004.0
2005-03-17 23:30:00,1.33755,1.3377,1.33745,1.3377,337100008.0
2005-03-17 23:31:00,1.33778,1.33798,1.33777,1.33789,398899998.0
2005-03-17 23:32:00,1.33782,1.33782,1.33767,1.33782,614099999.0
2005-03-17 23:33:00,1.33778,1.33783,1.33767,1.33777,349800000.0
2005-03-17 23:34:00,1.33781,1.33781,1.33749,1.33749,405999998.0
2005-03-17 23:35:00,1.33758,1.33775,1.33741,1.33741,311500000.0
2005-03-17 23:36:00,1.33745,1.3376,1.33728,1.33751,427600000.0
2005-03-17 23:37:00,1.33745,1.33759,1.33736,1.33743,351000004.0
2005-03-17 23:38:00,1.33756,1.33757,1.33739,1.33739,694899997.0
2005-03-17 23:39:00,1.3374,1.33742,1.33717,1.33717,457599997.0
2005-03-17 23:40:00,1.33707,1.33743,1.337,1.33734,560200000.0
2005-03-17 23:41:00,1.33747,1.33753,1.33734,1.33745,707499999.0
2005-03-17 23:42:00,1.33742,1.33748,1.33718,1.33719,295100005.0
2005-03-17 23:43:00,1.33743,1.33743,1.33723,1.3373,643199989.0
2005-03-17 23:44:00,1.33713,1.33741,1.33713,1.33741,496300006.0
2005-03-17 23:45:00,1.33731,1.33745,1.3372,1.33745,534600000.0
2005-03-17 23:46:00,1.33737,1.33751,1.33727,1.33738,555699996.0
2005-03-17 23:47:00,1.33753,1.33757,1.33742,1.33757,378200005.0
2005-03-17 23:48:00,1.3376,1.33762,1.33751,1.33753,618300001.0
2005-03-17 23:49:00,1.33769,1.33769,1.33743,1.33756,809300006.0
2005-03-17 23:50:00,1.33755,1.33759,1.33742,1.33742,365999999.0
2005-03-17 23:51:00,1.33754,1.33762,1.33749,1.3375,380899997.0
2005-03-17 23:52:00,1.33734,1.3376,1.33733,1.33742,510200001.0
2005-03-17 23:53:00,1.33747,1.33754,1.33742,1.33746,439400002.0
2005-03-17 23:54:00,1.33745,1.33751,1.33736,1.33736,494400012.0
2005-03-17 23:55:00,1.33731,1.33741,1.33727,1.33734,556900002.0
2005-03-17 23:56:00,1.33747,1.33756,1.33735,1.33742,604299999.0
2005-03-17 23:57:00,1.3375,1.33753,1.33742,1.33746,639100003.0
2005-03-17 23:58:00,1.3375,1.3376,1.33742,1.33744,730899994.0
2005-03-17 23:59:00,1.33755,1.33755,1.33734,1.33734,505000006.0
2005-03-18 00:00:00,1.3375,1.33753,1.33736,1.33746,527999998.0
2005-03-18 00:01:00,1.3375,1.33761,1.33736,1.33752,235299999.0
2005-03-18 00:02:00,1.33733,1.33768,1.33732,1.33755,555200006.0
2005-03-18 00:03:00,1.33737,1.33768,1.33732,1.33767,691700010.0
2005-03-18 00:04:00,1.33737,1.33767,1.33737,1.33765,611499998.0
2005-03-18 00:05:00,1.33753,1.33768,1.33747,1.33762,541099992.0
2005-03-18 00:06:00,1.33751,1.33767,1.33751,1.33765,597899998.0
2005-03-18 00:07:00,1.33748,1.33758,1.33745,1.33751,613499993.0
2005-03-18 00:08:00,1.33745,1.33758,1.33733,1.33734,774200007.0
2005-03-18 00:09:00,1.33726,1.33738,1.33704,1.33727,442100003.0
2005-03-18 00:10:00,1.33731,1.33753,1.33723,1.33753,794000009.0
2005-03-18 00:11:00,1.33753,1.33753,1.33731,1.33741,376500001.0
2005-03-18 00:12:00,1.33727,1.33744,1.33727,1.3373,488100003.0
2005-03-18 00:13:00,1.33717,1.33738,1.33717,1.33731,436100000.0
2005-03-18 00:14:00,1.33731,1.33736,1.33717,1.3372,656900008.0
2005-03-18 00:15:00,1.33723,1.3373,1.33699,1.33706,410299999.0
2005-03-18 00:16:00,1.33715,1.33732,1.33715,1.33732,478000001.0
2005-03-18 00:17:00,1.33725,1.33733,1.33706,1.33726,696900001.0
2005-03-18 00:18:00,1.3372,1.33737,1.33712,1.33737,528900002.0
2005-03-18 00:19:00,1.33707,1.33741,1.33703,1.33731,749100009.0
2005-03-18 00:20:00,1.33738,1.33752,1.33736,1.33741,391299999.0
2005-03-18 00:21:00,1.33731,1.33747,1.33727,1.33747,335600004.0
2005-03-18 00:22:00,1.3374,1.3375,1.33729,1.33742,436200000.0
2005-03-18 00:23:00,1.33738,1.33759,1.33734,1.33759,565500001.0
2005-03-18 00:24:00,1.33747,1.33748,1.33734,1.33739,751800001.0
2005-03-18 00:25:00,1.33748,1.33748,1.33737,1.3374,416199998.0
2005-03-18 00:26:00,1.33731,1.33756,1.33711,1.33756,483399999.0
2005-03-18 00:27:00,1.33758,1.33765,1.33751,1.33757,230700003.0
2005-03-18 00:28:00,1.33748,1.33758,1.33737,1.33752,390200000.0
2005-03-18 00:29:00,1.33753,1.33771,1.33753,1.33766,814400000.0
2005-03-18 00:30:00,1.33762,1.33767,1.33743,1.33756,670600003.0
2005-03-18 00:31:00,1.33768,1.33768,1.33754,1.33754,469500002.0
2005-03-18 00:32:00,1.33759,1.33777,1.33756,1.33764,343600001.0
2005-03-18 00:33:00,1.33773,1.3378,1.33751,1.33763,555200000.0
2005-03-18 00:34:00,1.33756,1.33771,1.3375,1.33755,714099993.0
2005-03-18 00:35:00,1.33776,1.33789,1.3377,1.33771,504800006.0
2005-03-18 00:36:00,1.33765,1.33785,1.33757,1.33757,458400003.0
2005-03-18 00:37:00,1.33766,1.33775,1.33753,1.33753,670900003.0
2005-03-18 00:38:00,1.33768,1.3378,1.33759,1.33776,429400006.0
2005-03-18 00:39:00,1.33775,1.33789,1.33766,1.33776,513299997.0
2005-03-18 00:40:00,1.33773,1.33803,1.33768,1.33789,359399993.0
2005-03-18 00:41:00,1.33772,1.33791,1.33764,1.3377,691499999.0
2005-03-18 00:42:00,1.33764,1.33798,1.33764,1.33788,658000002.0
2005-03-18 00:43:00,1.33782,1.3379,1.33775,1.33788,386700003.0
2005-03-18 00:44:00,1.33785,1.33797,1.33775,1.33788,475999996.0
2005-03-18 00:45:00,1.33772,1.33804,1.33772,1.33784,723500005.0
2005-03-18 00:46:00,1.33792,1.33795,1.33771,1.3379,878499997.0
2005-03-18 00:47:00,1.33788,1.338,1.33779,1.3378,486900003.0
2005-03-18 00:48:00,1.33788,1.33797,1.33779,1.33797,564900004.0
2005-03-18 00:49:00,1.33779,1.33792,1.33776,1.33791,375000005.0
2005-03-18 00:50:00,1.33778,1.33788,1.33775,1.3378,359099995.0
2005-03-18 00:51:00,1.33792,1.33792,1.33771,1.33774,596700009.0
2005-03-18 00:52:00,1.33785,1.33785,1.33753,1.33767,315799995.0
2005-03-18 00:53:00,1.33769,1.33779,1.33761,1.33767,319000005.0
2005-03-18 00:54:00,1.3378,1.3378,1.33754,1.33754,410600005.0
2005-03-18 00:55:00,1.33762,1.33771,1.3375,1.33754,485899999.0
2005-03-18 00:56:00,1.33776,1.33776,1.33759,1.33759,249499999.0
2005-03-18 00:57:00,1.3377,1.33791,1.33758,1.33782,455900006.0
2005-03-18 00:58:00,1.33758,1.33771,1.3375,1.33763,463300003.0
2005-03-18 00:59:00,1.33714,1.33765,1.3371,1.33763,356600004.0
2005-03-18 01:00:00,1.33751,1.33763,1.33737,1.33749,626300001.0
2005-03-18 01:01:00,1.33745,1.33767,1.33745,1.33752,432400014.0
2005-03-18 01:02:00,1.3374,1.33769,1.3374,1.33754,378500001.0
2005-03-18 01:03:00,1.33764,1.33764,1.33741,1.33747,513599992.0
2005-03-18 01:04:00,1.33736,1.33772,1.33733,1.33746,665000002.0
2005-03-18 01:05:00,1.33756,1.33773,1.33746,1.33749,615200004.0
2005-03-18 01:06:00,1.33751,1.33768,1.33751,1.33764,300299999.0
2005-03-18 01:07:00,1.33762,1.33775,1.33748,1.33767,561900013.0
2005-03-18 01:08:00,1.33759,1.33792,1.33759,1.33792,399900002.0
2005-03-18 01:09:00,1.33756,1.33777,1.33756,1.33775,528900001.0
2005-03-18 01:10:00,1.33765,1.33791,1.33757,1.33773,777800004.0
2005-03-18 01:11:00,1.33746,1.3376,1.33735,1.33749,228599998.0
2005-03-18 01:12:00,1.33754,1.33768,1.33734,1.33747,607200004.0
2005-03-18 01:13:00,1.33742,1.33756,1.33737,1.3374,752699997.0
2005-03-18 01:14:00,1.33736,1.33753,1.33734,1.33737,702800001.0
2005-03-18 01:15:00,1.33737,1.33739,1.33718,1.33722,393100003.0
2005-03-18 01:16:00,1.33733,1.33749,1.33728,1.33735,497400012.0
2005-03-18 01:17:00,1.33749,1.33761,1.33732,1.33747,662799996.0
2005-03-18 01:18:00,1.33734,1.33746,1.33719,1.33741,620699996.0
2005-03-18 01:19:00,1.33732,1.33738,1.33718,1.33725,671499998.0
2005-03-18 01:20:00,1.33733,1.3375,1.33719,1.3375,776099998.0
2005-03-18 01:21:00,1.33744,1.33744,1.3372,1.33723,541799997.0
2005-03-18 01:22:00,1.33753,1.33753,1.33724,1.33732,462399999.0
2005-03-18 01:23:00,1.33738,1.3375,1.33726,1.33732,365700002.0
2005-03-18 01:24:00,1.33729,1.33738,1.33715,1.33723,619300006.0
2005-03-18 01:25:00,1.33738,1.33744,1.3373,1.3374,560100008.0
2005-03-18 01:26:00,1.33717,1.33746,1.33716,1.33737,423699994.0
2005-03-18 01:27:00,1.33732,1.3374,1.33716,1.33726,240200000.0
2005-03-18 01:28:00,1.33734,1.33739,1.33714,1.33714,529800000.0
2005-03-18 01:29:00,1.33727,1.33737,1.33721,1.33726,463600002.0
2005-03-18 01:30:00,1.33728,1.33743,1.33721,1.33743,548199996.0
2005-03-18 01:31:00,1.33741,1.33741,1.33711,1.33727,544799994.0
2005-03-18 01:32:00,1.33745,1.33745,1.33734,1.33734,538999998.0
2005-03-18 01:33:00,1.33708,1.33741,1.33708,1.33741,743799997.0
2005-03-18 01:34:00,1.3375,1.33766,1.33742,1.33752,621399997.0
2005-03-18 01:35:00,1.33772,1.33779,1.33758,1.33765,349799996.0
2005-03-18 01:36:00,1.3377,1.33781,1.33762,1.33779,444399998.0
2005-03-18 01:37:00,1.33787,1.33788,1.3375,1.3375,447199997.0
2005-03-18 01:38:00,1.33762,1.3377,1.33753,1.33757,446500003.0
2005-03-18 01:39:00,1.33744,1.33763,1.33744,1.33753,470000004.0
2005-03-18 01:40:00,1.3376,1.33766,1.33743,1.33743,522400009.0
2005-03-18 01:41:00,1.33756,1.33763,1.33747,1.33763,770199992.0
2005-03-18 01:42:00,1.33755,1.33765,1.33749,1.33758,429200002.0
2005-03-18 01:43:00,1.33749,1.33758,1.33727,1.33742,644100004.0
2005-03-18 01:44:00,1.33752,1.33759,1.33736,1.33752,719899996.0
2005-03-18 01:45:00,1.33741,1.3375,1.33734,1.33744,311800006.0
2005-03-18 01:46:00,1.33749,1.33749,1.33726,1.33728,841300002.0
2005-03-18 01:47:00,1.33732,1.3374,1.33723,1.33738,534199999.0
2005-03-18 01:48:00,1.33726,1.3374,1.33721,1.3374,430100005.0
2005-03-18 01:49:00,1.33716,1.33741,1.33716,1.33722,424199998.0
2005-03-18 01:50:00,1.33736,1.33736,1.337,1.3372,664400007.0
2005-03-18 01:51:00,1.33743,1.33766,1.3374,1.33763,741400009.0
2005-03-18 01:52:00,1.33747,1.33765,1.33738,1.33751,946000013.0
2005-03-18 01:53:00,1.33755,1.33777,1.33755,1.33768,556899998.0
2005-03-18 01:54:00,1.33758,1.33768,1.3375,1.33755,625900007.0
2005-03-18 01:55:00,1.33742,1.33766,1.33738,1.33753,269900004.0
2005-03-18 01:56:00,1.33752,1.33756,1.33729,1.3374,262500001.0
2005-03-18 01:57:00,1.33737,1.33746,1.33737,1.33745,245199999.0
2005-03-18 01:58:00,1.33765,1.33768,1.33754,1.33761,343100001.0
2005-03-18 01:59:00,1.33759,1.3378,1.33759,1.33769,587500006.0
2005-03-18 02:00:00,1.33753,1.33766,1.33738,1.33757,667199999.0
2005-03-18 02:01:00,1.33755,1.33762,1.3374,1.33752,651800006.0
2005-03-18 02:02:00,1.33743,1.33746,1.33727,1.33727,376399995.0
2005-03-18 02:03:00,1.33735,1.33741,1.33714,1.33717,787800009.0
2005-03-18 02:04:00,1.33721,1.33743,1.33719,1.33733,735499998.0
2005-03-18 02:05:00,1.3375,1.3375,1.33719,1.33721,740700003.0
2005-03-18 02:06:00,1.33707,1.33732,1.33705,1.33721,446099993.0
2005-03-18 02:07:00,1.33716,1.33724,1.33698,1.33707,182399998.0
2005-03-18 02:08:00,1.33694,1.33726,1.33694,1.33723,541700003.0
2005-03-18 02:09:00,1.33724,1.33727,1.33716,1.33719,446499998.0
2005-03-18 02:10:00,1.33729,1.33735,1.33715,1.33726,479700005.0
2005-03-18 02:11:00,1.3372,1.33726,1.33711,1.33714,472799993.0
2005-03-18 02:12:00,1.33737,1.33769,1.33734,1.33759,303900000.0
2005-03-18 02:13:00,1.33755,1.33768,1.33745,1.33751,562099996.0
2005-03-18 02:14:00,1.33758,1.33768,1.33745,1.33755,315700007.0
2005-03-18 02:15:00,1.33735,1.33758,1.33735,1.33751,649800005.0
2005-03-18 02:16:00,1.33753,1.33753,1.33736,1.33736,278100002.0
2005-03-18 02:17:00,1.33745,1.3376,1.33724,1.33751,748400005.0
2005-03-18 02:18:00,1.33731,1.33758,1.3373,1.33747,385899997.0
2005-03-18 02:19:00,1.33762,1.33776,1.33742,1.33747,576899999.0
2005-03-18 02:20:00,1.33765,1.33775,1.33756,1.33764,424299999.0
2005-03-18 02:21:00,1.33762,1.3377,1.33754,1.33757,771500008.0
2005-03-18 02:22:00,1.33752,1.33763,1.33743,1.33755,838800004.0
2005-03-18 02:23:00,1.3376,1.3376,1.33749,1.33749,357899998.0
2005-03-18 02:24:00,1.3376,1.33761,1.33746,1.33751,540800001.0
2005-03-18 02:25:00,1.33749,1.33758,1.33741,1.33752,675000008.0
2005-03-18 02:26:00,1.33767,1.3377,1.33754,1.3376,541900007.0
2005-03-18 02:27:00,1.33763,1.33763,1.33745,1.33756,445799999.0
2005-03-18 02:28:00,1.33653,1.33762,1.33653,1.33746,589700005.0
2005-03-18 02:29:00,1.3377,1.33784,1.33763,1.33783,664700012.0
2005-03-18 02:30:00,1.33767,1.33786,1.33767,1.3377,286700001.0
2005-03-18 02:31:00,1.33773,1.33784,1.33767,1.33772,555800004.0
2005-03-18 02:32:00,1.33787,1.33787,1.33773,1.33779,607999997.0
2005-03-18 02:33:00,1.33779,1.33779,1.33758,1.33758,644700003.0
2005-03-18 02:34:00,1.33776,1.33782,1.33764,1.33767,383100002.0
2005-03-18 02:35:00,1.33773,1.33786,1.33766,1.33782,489599997.0
2005-03-18 02:36:00,1.33759,1.33789,1.33759,1.33786,500700003.0
2005-03-18 02:37:00,1.33774,1.33781,1.33765,1.33769,599999991.0
2005-03-18 02:38:00,1.33767,1.33777,1.33745,1.33745,291300000.0
2005-03-18 02:39:00,1.33757,1.33757,1.33735,1.33747,338599998.0
2005-03-18 02:40:00,1.33757,1.33757,1.33741,1.33745,371499998.0
2005-03-18 02:41:00,1.33765,1.33768,1.33737,1.33739,567600002.0
2005-03-18 02:42:00,1.3375,1.3376,1.33744,1.33749,647600001.0
2005-03-18 02:43:00,1.33759,1.33769,1.33751,1.33768,595100001.0
2005-03-18 02:44:00,1.33736,1.33767,1.33736,1.33761,381900006.0
2005-03-18 02:45:00,1.33759,1.33769,1.33751,1.3376,750300005.0
2005-03-18 02:46:00,1.3376,1.33777,1.33752,1.33756,483499999.0
2005-03-18 02:47:00,1.33774,1.33779,1.33754,1.33755,974400010.0
2005-03-18 02:48:00,1.33766,1.33766,1.33744,1.33744,392800002.0
2005-03-18 02:49:00,1.3377,1.33776,1.33756,1.33756,574800003.0
2005-03-18 02:50:00,1.33767,1.33778,1.33759,1.33775,724800000.0
2005-03-18 02:51:00,1.33755,1.33786,1.33755,1.33786,493600002.0
2005-03-18 02:52:00,1.33779,1.33797,1.33779,1.3379,525400000.0
2005-03-18 02:53:00,1.33789,1.33803,1.33786,1.33787,457399997.0
2005-03-18 02:54:00,1.33798,1.33807,1.33786,1.33804,521300002.0
2005-03-18 02:55:00,1.33817,1.33819,1.33806,1.33808,560900008.0
2005-03-18 02:56:00,1.33826,1.33837,1.33819,1.33834,657300006.0
2005-03-18 02:57:00,1.33821,1.33836,1.33819,1.33835,458200003.0
2005-03-18 02:58:00,1.33837,1.33837,1.33706,1.33769,422500003.0
2005-03-18 02:59:00,1.33834,1.33843,1.33823,1.33827,163099999.0
2005-03-18 03:00:00,1.3383,1.3383,1.33791,1.33802,575700000.0
2005-03-18 03:01:00,1.33823,1.33833,1.33816,1.33816,688900009.0
2005-03-18 03:02:00,1.33805,1.33817,1.33786,1.33797,583100010.0
2005-03-18 03:03:00,1.33785,1.33798,1.33775,1.33785,582499997.0
2005-03-18 03:04:00,1.3379,1.33798,1.33769,1.33788,494500003.0
2005-03-18 03:05:00,1.33798,1.33798,1.3378,1.3378,605100006.0
2005-03-18 03:06:00,1.33768,1.33799,1.33768,1.33791,784100005.0
2005-03-18 03:07:00,1.33792,1.338,1.33783,1.33794,520799997.0
2005-03-18 03:08:00,1.33772,1.33797,1.33772,1.33795,338800002.0
2005-03-18 03:09:00,1.33782,1.3379,1.33773,1.33776,755700008.0
2005-03-18 03:10:00,1.33777,1.33783,1.33757,1.33769,691099990.0
2005-03-18 03:11:00,1.33767,1.33767,1.3375,1.33757,353300002.0
2005-03-18 03:12:00,1.33777,1.33779,1.33747,1.33748,655100003.0
2005-03-18 03:13:00,1.33762,1.3377,1.3376,1.33767,261099998.0
2005-03-18 03:14:00,1.3377,1.33776,1.33743,1.33768,706200009.0
2005-03-18 03:15:00,1.33763,1.33778,1.33759,1.33773,241800004.0
2005-03-18 03:16:00,1.3377,1.33771,1.33749,1.33764,509800001.0
2005-03-18 03:17:00,1.33757,1.33781,1.33757,1.33775,407900004.0
2005-03-18 03:18:00,1.33729,1.33768,1.33729,1.33746,581000010.0
2005-03-18 03:19:00,1.3377,1.33771,1.3375,1.33763,306700001.0
2005-03-18 03:20:00,1.33758,1.33768,1.33737,1.33745,494300002.0
2005-03-18 03:21:00,1.33755,1.33772,1.33754,1.33768,542799994.0
2005-03-18 03:22:00,1.33774,1.33777,1.33755,1.33758,445900001.0
2005-03-18 03:23:00,1.33744,1.3376,1.33737,1.33756,440399997.0
2005-03-18 03:24:00,1.33748,1.33759,1.33746,1.33753,539200004.0
2005-03-18 03:25:00,1.33753,1.3376,1.33746,1.33758,386299996.0
2005-03-18 03:26:00,1.33758,1.33758,1.33718,1.33736,663400007.0
2005-03-18 03:27:00,1.33765,1.33765,1.33748,1.3375,758099998.0
2005-03-18 03:28:00,1.33749,1.33758,1.3373,1.33732,483500005.0
2005-03-18 03:29:00,1.33706,1.33717,1.33706,1.3371,185900006.0
2005-03-18 03:30:00,1.33701,1.33704,1.33683,1.33696,497900003.0
2005-03-18 03:31:00,1.33708,1.33714,1.33704,1.33707,326600002.0
2005-03-18 03:32:00,1.3371,1.3371,1.33692,1.33696,463900007.0
2005-03-18 03:33:00,1.337,1.33709,1.33671,1.3368,379200007.0
2005-03-18 03:34:00,1.33682,1.33682,1.33641,1.33641,604000008.0
2005-03-18 03:35:00,1.33671,1.33671,1.33638,1.33645,572000003.0
2005-03-18 03:36:00,1.33657,1.33668,1.3365,1.33658,508600005.0
2005-03-18 03:37:00,1.3366,1.33677,1.33652,1.33665,353000000.0
2005-03-18 03:38:00,1.33659,1.33673,1.33654,1.33662,603000001.0
2005-03-18 03:39:00,1.33673,1.33691,1.33665,1.33685,616500003.0
2005-03-18 03:40:00,1.33692,1.337,1.33673,1.3368,476000002.0
2005-03-18 03:41:00,1.33696,1.33711,1.33694,1.33702,705000007.0
2005-03-18 03:42:00,1.33674,1.33716,1.33674,1.3371,508399992.0
2005-03-18 03:43:00,1.33721,1.33721,1.33702,1.33706,632600003.0
2005-03-18 03:44:00,1.33706,1.33717,1.33692,1.33705,832099992.0
2005-03-18 03:45:00,1.33698,1.33715,1.33696,1.33699,594700007.0
2005-03-18 03:46:00,1.337,1.33706,1.3368,1.33696,447599999.0
2005-03-18 03:47:00,1.33689,1.33697,1.33671,1.33696,459599996.0
2005-03-18 03:48:00,1.337,1.33706,1.33682,1.33682,644599990.0
2005-03-18 03:49:00,1.33678,1.337,1.33678,1.337,265499997.0
2005-03-18 03:50:00,1.33688,1.33697,1.33683,1.33685,499100009.0
2005-03-18 03:51:00,1.33697,1.3371,1.33689,1.33701,587500000.0
2005-03-18 03:52:00,1.337,1.33711,1.33686,1.33688,598900004.0
2005-03-18 03:53:00,1.33682,1.33699,1.3368,1.33688,451800002.0
2005-03-18 03:54:00,1.33703,1.33722,1.33686,1.33714,603900006.0
2005-03-18 03:55:00,1.33717,1.33723,1.33701,1.33713,708300009.0
2005-03-18 03:56:00,1.33709,1.33715,1.33685,1.33705,504099996.0
2005-03-18 03:57:00,1.33701,1.33718,1.337,1.33718,373600002.0
2005-03-18 03:58:00,1.33713,1.33731,1.33694,1.33731,746400002.0
2005-03-18 03:59:00,1.33732,1.33751,1.33732,1.3374,537000004.0
2005-03-18 04:00:00,1.33738,1.33752,1.33735,1.33742,721600000.0
2005-03-18 04:01:00,1.3374,1.3374,1.33714,1.33716,533700006.0
2005-03-18 04:02:00,1.3372,1.33741,1.33718,1.33741,641999998.0
2005-03-18 04:03:00,1.33739,1.33741,1.33729,1.33734,524800010.0
2005-03-18 04:04:00,1.33723,1.33731,1.33707,1.3372,552600000.0
2005-03-18 04:05:00,1.3373,1.33736,1.33705,1.33731,515100008.0
2005-03-18 04:06:00,1.33723,1.33745,1.33712,1.33743,495400008.0
2005-03-18 04:07:00,1.33742,1.3375,1.33715,1.33722,483200000.0
2005-03-18 04:08:00,1.33748,1.33753,1.33738,1.3375,612600001.0
2005-03-18 04:09:00,1.33739,1.33752,1.33732,1.33747,435599994.0
2005-03-18 04:10:00,1.33756,1.33774,1.33746,1.33774,540799997.0
2005-03-18 04:11:00,1.33732,1.33747,1.3372,1.3372,865500004.0
2005-03-18 04:12:00,1.33746,1.33752,1.33719,1.33719,728200009.0
2005-03-18 04:13:00,1.3374,1.33745,1.33726,1.33726,695400008.0
2005-03-18 04:14:00,1.33728,1.3374,1.33704,1.33725,655100000.0
2005-03-18 04:15:00,1.33721,1.3374,1.33721,1.33728,473300005.0
2005-03-18 04:16:00,1.33728,1.33746,1.33721,1.33728,469100008.0
2005-03-18 04:17:00,1.33748,1.33748,1.33731,1.33732,598000004.0
2005-03-18 04:18:00,1.33745,1.33752,1.33726,1.33726,580399996.0
2005-03-18 04:19:00,1.33738,1.3376,1.33738,1.3375,320199997.0
2005-03-18 04:20:00,1.33742,1.33751,1.33735,1.33743,388599998.0
2005-03-18 04:21:00,1.33745,1.33754,1.33734,1.33754,528099999.0
2005-03-18 04:22:00,1.33753,1.33753,1.33733,1.33733,666899997.0
2005-03-18 04:23:00,1.3374,1.3375,1.33728,1.33745,537600003.0
2005-03-18 04:24:00,1.3373,1.33739,1.33725,1.33739,528099998.0
2005-03-18 04:25:00,1.33732,1.33732,1.33708,1.33723,317600000.0
2005-03-18 04:26:00,1.33735,1.33735,1.33724,1.33725,425400009.0
2005-03-18 04:27:00,1.33718,1.33742,1.33718,1.33734,734800001.0
2005-03-18 04:28:00,1.3373,1.3374,1.33714,1.33722,939400006.0
2005-03-18 04:29:00,1.3371,1.33731,1.3371,1.33721,256300004.0
2005-03-18 04:30:00,1.33725,1.33741,1.33725,1.33727,838800005.0
2005-03-18 04:31:00,1.33722,1.33729,1.33707,1.3372,534099992.0
2005-03-18 04:32:00,1.33728,1.33733,1.33717,1.33725,497099991.0
2005-03-18 04:33:00,1.33727,1.33727,1.33715,1.3372,596600007.0
2005-03-18 04:34:00,1.33722,1.3373,1.33707,1.3372,491700009.0
2005-03-18 04:35:00,1.33716,1.33738,1.33716,1.3373,597800002.0
2005-03-18 04:36:00,1.33712,1.33752,1.33705,1.33744,391800000.0
2005-03-18 04:37:00,1.33745,1.33762,1.33734,1.33756,315399997.0
2005-03-18 04:38:00,1.33724,1.33759,1.3372,1.33752,461900006.0
2005-03-18 04:39:00,1.33753,1.33754,1.33741,1.33741,759299998.0
2005-03-18 04:40:00,1.33753,1.33755,1.33746,1.3375,317000003.0
2005-03-18 04:41:00,1.33746,1.33753,1.33734,1.33746,209800002.0
2005-03-18 04:42:00,1.3375,1.33762,1.33739,1.33762,586300002.0
2005-03-18 04:43:00,1.33748,1.33748,1.33728,1.33728,234899997.0
2005-03-18 04:44:00,1.33737,1.33737,1.33711,1.3373,451200002.0
2005-03-18 04:45:00,1.3374,1.33747,1.33729,1.33745,598999999.0
2005-03-18 04:46:00,1.33723,1.33738,1.33715,1.33736,318199997.0
2005-03-18 04:47:00,1.33732,1.33748,1.33727,1.33742,304800001.0
2005-03-18 04:48:00,1.33754,1.33758,1.33723,1.33744,510600003.0
2005-03-18 04:49:00,1.3374,1.33759,1.33728,1.33749,605999995.0
2005-03-18 04:50:00,1.33734,1.33748,1.33734,1.33741,506100002.0
2005-03-18 04:51:00,1.33737,1.33759,1.3373,1.3373,532799998.0
2005-03-18 04:52:00,1.33744,1.33759,1.33737,1.3374,566099998.0
2005-03-18 04:53:00,1.33753,1.33762,1.33746,1.33757,371800006.0
2005-03-18 04:54:00,1.3375,1.33757,1.33739,1.33739,389900002.0
2005-03-18 04:55:00,1.33737,1.33749,1.3372,1.3372,499300001.0
2005-03-18 04:56:00,1.33708,1.33731,1.33705,1.33731,760500001.0
2005-03-18 04:57:00,1.33712,1.33739,1.33705,1.33739,535099998.0
2005-03-18 04:58:00,1.33703,1.33727,1.33696,1.33715,340700001.0
2005-03-18 04:59:00,1.33727,1.33733,1.33722,1.3373,621499995.0
2005-03-18 05:00:00,1.33737,1.3374,1.33729,1.33733,882400002.0
2005-03-18 05:01:00,1.33731,1.33744,1.33717,1.33725,513300003.0
2005-03-18 05:02:00,1.33721,1.33738,1.33721,1.3373,420000003.0
2005-03-18 05:03:00,1.33724,1.33735,1.33721,1.33735,351100001.0
2005-03-18 05:04:00,1.33728,1.33741,1.33727,1.33727,397800001.0
2005-03-18 05:05:00,1.33728,1.33739,1.33722,1.3373,509700001.0
2005-03-18 05:06:00,1.33729,1.33755,1.33726,1.33751,461499995.0
2005-03-18 05:07:00,1.3373,1.33748,1.33728,1.33735,546599999.0
2005-03-18 05:08:00,1.33718,1.3375,1.33715,1.33745,367599995.0
2005-03-18 05:09:00,1.33734,1.33749,1.3371,1.33749,585100006.0
2005-03-18 05:10:00,1.33737,1.33744,1.33736,1.33744,470899997.0
2005-03-18 05:11:00,1.33717,1.33738,1.33717,1.33738,403699999.0
2005-03-18 05:12:00,1.33747,1.33747,1.33724,1.33729,428199992.0
2005-03-18 05:13:00,1.33729,1.33746,1.33728,1.33743,661399995.0
2005-03-18 05:14:00,1.33743,1.33743,1.33723,1.33723,303900001.0
2005-03-18 05:15:00,1.3374,1.3374,1.33714,1.3372,492799992.0
2005-03-18 05:16:00,1.33727,1.3373,1.33713,1.33715,428800000.0
2005-03-18 05:17:00,1.33723,1.33727,1.33715,1.33715,125300000.0
2005-03-18 05:18:00,1.33731,1.3374,1.33712,1.33727,410199994.0
2005-03-18 05:19:00,1.33722,1.3374,1.33715,1.3374,249600000.0
2005-03-18 05:20:00,1.33729,1.33744,1.33722,1.33744,457400006.0
2005-03-18 05:21:00,1.33743,1.33747,1.33731,1.33737,437099997.0
2005-03-18 05:22:00,1.33739,1.33749,1.33721,1.33722,550500003.0
2005-03-18 05:23:00,1.33725,1.33737,1.33714,1.33716,485500004.0
2005-03-18 05:24:00,1.33727,1.33733,1.33718,1.33727,659800002.0
2005-03-18 05:25:00,1.33743,1.33743,1.33724,1.33729,611600000.0
2005-03-18 05:26:00,1.33737,1.33737,1.33728,1.33729,459099996.0
2005-03-18 05:27:00,1.3373,1.3374,1.33723,1.33728,286899996.0
2005-03-18 05:28:00,1.3373,1.33737,1.33717,1.33732,479100002.0
2005-03-18 05:29:00,1.33738,1.33738,1.33718,1.33719,186300001.0
2005-03-18 05:30:00,1.33737,1.33741,1.33725,1.33729,753600002.0
2005-03-18 05:31:00,1.33728,1.33734,1.33728,1.33732,275200002.0
2005-03-18 05:32:00,1.3374,1.33742,1.33718,1.33732,818300001.0
2005-03-18 05:33:00,1.33734,1.33746,1.33732,1.3374,439100002.0
2005-03-18 05:34:00,1.33723,1.33743,1.33706,1.33717,473400006.0
2005-03-18 05:35:00,1.33717,1.33732,1.33694,1.33697,325799998.0
2005-03-18 05:36:00,1.33726,1.33745,1.33726,1.33734,670099986.0
2005-03-18 05:37:00,1.33728,1.33737,1.33721,1.33728,564100001.0
2005-03-18 05:38:00,1.33739,1.33749,1.33733,1.33741,525200003.0
2005-03-18 05:39:00,1.33741,1.3375,1.33735,1.33735,504400009.0
2005-03-18 05:40:00,1.33735,1.33747,1.33721,1.3374,442700005.0
2005-03-18 05:41:00,1.33734,1.33743,1.3372,1.33734,815200000.0
2005-03-18 05:42:00,1.33732,1.33753,1.33732,1.33744,334400003.0
2005-03-18 05:43:00,1.33733,1.33759,1.33725,1.33754,645500003.0
2005-03-18 05:44:00,1.33742,1.33765,1.33736,1.33751,694999999.0
2005-03-18 05:45:00,1.33743,1.33768,1.33725,1.33768,756800011.0
2005-03-18 05:46:00,1.33755,1.33762,1.33731,1.3374,438400005.0
2005-03-18 05:47:00,1.33751,1.33761,1.33727,1.33727,313599998.0
2005-03-18 05:48:00,1.33744,1.33752,1.33734,1.33741,532200000.0
2005-03-18 05:49:00,1.33742,1.3375,1.33722,1.33732,519400002.0
2005-03-18 05:50:00,1.3371,1.33748,1.3371,1.33748,479200002.0
2005-03-18 05:51:00,1.33738,1.33738,1.33712,1.33725,521800000.0
2005-03-18 05:52:00,1.33736,1.33747,1.3372,1.33733,604000003.0
2005-03-18 05:53:00,1.33747,1.33757,1.33734,1.33749,455399999.0
2005-03-18 05:54:00,1.33742,1.33751,1.33734,1.33742,351900008.0
2005-03-18 05:55:00,1.33744,1.33751,1.33729,1.33729,291099999.0
2005-03-18 05:56:00,1.33742,1.33742,1.33722,1.33728,375499997.0
2005-03-18 05:57:00,1.33738,1.33748,1.33737,1.3374,156299999.0
2005-03-18 05:58:00,1.33738,1.3375,1.33722,1.33744,635800005.0
2005-03-18 05:59:00,1.33737,1.33751,1.33737,1.33748,697500003.0
2005-03-18 06:00:00,1.33742,1.33749,1.3373,1.33743,337700006.0
2005-03-18 06:01:00,1.33753,1.33753,1.33737,1.33742,431600000.0
2005-03-18 06:02:00,1.33728,1.33741,1.33724,1.33738,375999998.0
2005-03-18 06:03:00,1.33746,1.33746,1.33712,1.33719,862700009.0
2005-03-18 06:04:00,1.3371,1.3373,1.33706,1.33713,534499998.0
2005-03-18 06:05:00,1.3373,1.33742,1.33724,1.33734,872000002.0
2005-03-18 06:06:00,1.3372,1.33732,1.33713,1.33715,389900002.0
2005-03-18 06:07:00,1.33719,1.33719,1.33702,1.3371,686900000.0
2005-03-18 06:08:00,1.33717,1.33729,1.33708,1.33719,572400001.0
2005-03-18 06:09:00,1.33713,1.33721,1.337,1.33715,518100005.0
2005-03-18 06:10:00,1.33724,1.33724,1.33702,1.33708,498999995.0
2005-03-18 06:11:00,1.33718,1.33718,1.3369,1.33698,483700003.0
2005-03-18 06:12:00,1.33698,1.33721,1.33698,1.33721,332299999.0
2005-03-18 06:13:00,1.33714,1.33729,1.33704,1.33725,534999999.0
2005-03-18 06:14:00,1.33697,1.3372,1.33692,1.3371,493399996.0
2005-03-18 06:15:00,1.3371,1.33719,1.33705,1.3371,406800004.0
2005-03-18 06:16:00,1.33677,1.33704,1.33677,1.33693,599899993.0
2005-03-18 06:17:00,1.33679,1.33697,1.3367,1.33697,709399998.0
2005-03-18 06:18:00,1.3368,1.3369,1.33677,1.3368,645600005.0
2005-03-18 06:19:00,1.33687,1.33694,1.33679,1.33679,585399993.0
2005-03-18 06:20:00,1.33683,1.33695,1.33671,1.33685,364200007.0
2005-03-18 06:21:00,1.33692,1.33695,1.33684,1.33684,852800006.0
2005-03-18 06:22:00,1.337,1.33716,1.33695,1.33701,515200004.0
2005-03-18 06:23:00,1.33713,1.33722,1.3368,1.33704,745999993.0
2005-03-18 06:24:00,1.33711,1.33711,1.33684,1.33696,571300000.0
2005-03-18 06:25:00,1.33705,1.33708,1.33684,1.33684,627700000.0
2005-03-18 06:26:00,1.33685,1.33704,1.33685,1.33691,297500002.0
2005-03-18 06:27:00,1.33696,1.33703,1.33679,1.33679,624000005.0
2005-03-18 06:28:00,1.33701,1.33714,1.33688,1.33709,478099998.0
2005-03-18 06:29:00,1.33701,1.33709,1.3369,1.33703,428499997.0
2005-03-18 06:30:00,1.33705,1.33705,1.33697,1.33703,28000000.0
2005-03-18 06:31:00,1.33687,1.33714,1.33687,1.33701,225199994.0
2005-03-18 06:32:00,1.3369,1.33716,1.33688,1.33704,573400001.0
2005-03-18 06:33:00,1.33707,1.33717,1.33697,1.33697,241799994.0
2005-03-18 06:34:00,1.33707,1.33715,1.33689,1.33702,630000005.0
2005-03-18 06:35:00,1.33698,1.33698,1.33679,1.33679,586700002.0
2005-03-18 06:36:00,1.33688,1.33702,1.33688,1.33702,575699997.0
2005-03-18 06:37:00,1.337,1.33709,1.33674,1.33703,573200000.0
2005-03-18 06:38:00,1.33705,1.33705,1.33687,1.33687,626500005.0
2005-03-18 06:39:00,1.33697,1.33709,1.33678,1.33702,764199996.0
2005-03-18 06:40:00,1.33703,1.33703,1.33689,1.33697,322600002.0
2005-03-18 06:41:00,1.337,1.337,1.33682,1.33686,358600000.0
2005-03-18 06:42:00,1.33665,1.33697,1.33661,1.33687,505900002.0
2005-03-18 06:43:00,1.33682,1.3369,1.33666,1.33668,302799994.0
2005-03-18 06:44:00,1.33655,1.33673,1.3365,1.33663,682199992.0
2005-03-18 06:45:00,1.33675,1.33683,1.33659,1.33676,646800006.0
2005-03-18 06:46:00,1.33685,1.33695,1.33675,1.3369,661200003.0
2005-03-18 06:47:00,1.33688,1.33708,1.33688,1.33705,519199999.0
2005-03-18 06:48:00,1.337,1.337,1.33685,1.33691,360599996.0
2005-03-18 06:49:00,1.33685,1.33701,1.33685,1.33698,483300004.0
2005-03-18 06:50:00,1.3368,1.337,1.33675,1.3368,220899999.0
2005-03-18 06:51:00,1.33683,1.33695,1.33676,1.3369,413200003.0
2005-03-18 06:52:00,1.33689,1.3371,1.33686,1.33702,226899995.0
2005-03-18 06:53:00,1.33703,1.33712,1.33684,1.33692,831600004.0
2005-03-18 06:54:00,1.33699,1.33709,1.33682,1.33704,765400000.0
2005-03-18 06:55:00,1.33684,1.33701,1.33679,1.33696,177300001.0
2005-03-18 06:56:00,1.33681,1.33695,1.33676,1.33693,355000009.0
2005-03-18 06:57:00,1.33684,1.3369,1.33667,1.3367,422800002.0
2005-03-18 06:58:00,1.33671,1.33686,1.33667,1.3367,330500005.0
2005-03-18 06:59:00,1.33672,1.33691,1.3367,1.33688,563100007.0
2005-03-18 07:00:00,1.33688,1.337,1.33684,1.33692,616500009.0
2005-03-18 07:01:00,1.33682,1.337,1.33682,1.33695,531099992.0
2005-03-18 07:02:00,1.3367,1.33701,1.3367,1.33701,285900005.0
2005-03-18 07:03:00,1.33691,1.33709,1.33691,1.337,474699997.0
2005-03-18 07:04:00,1.33687,1.33705,1.33674,1.33691,564600005.0
2005-03-18 07:05:00,1.33684,1.33698,1.33682,1.33692,623399995.0
2005-03-18 07:06:00,1.33692,1.33701,1.33689,1.33689,365100005.0
2005-03-18 07:07:00,1.33694,1.33698,1.3368,1.33688,603400007.0
2005-03-18 07:08:00,1.33671,1.3368,1.33669,1.3367,136900001.0
2005-03-18 07:09:00,1.33656,1.33663,1.33649,1.33655,478799997.0
2005-03-18 07:10:00,1.33667,1.33669,1.33651,1.33651,396700002.0
2005-03-18 07:11:00,1.33638,1.33638,1.33615,1.33619,519400010.0
2005-03-18 07:12:00,1.33637,1.33641,1.33613,1.33613,290100001.0
2005-03-18 07:13:00,1.3362,1.33647,1.33616,1.33638,723000000.0
2005-03-18 07:14:00,1.33651,1.3366,1.33634,1.33642,965200001.0
2005-03-18 07:15:00,1.33635,1.33648,1.33623,1.3363,759799999.0
2005-03-18 07:16:00,1.33634,1.33651,1.33626,1.33645,600699993.0
2005-03-18 07:17:00,1.33659,1.33669,1.33652,1.33662,526499996.0
2005-03-18 07:18:00,1.33659,1.33679,1.33658,1.33674,396900001.0
2005-03-18 07:19:00,1.33687,1.33687,1.33663,1.33663,409399996.0
2005-03-18 07:20:00,1.33666,1.33666,1.3364,1.3364,621100005.0
2005-03-18 07:21:00,1.33663,1.33663,1.33651,1.33652,595600003.0
2005-03-18 07:22:00,1.33656,1.3366,1.3364,1.33658,737600001.0
2005-03-18 07:23:00,1.33653,1.3366,1.33636,1.33652,358100006.0
2005-03-18 07:24:00,1.33657,1.33657,1.33637,1.33637,229500000.0
2005-03-18 07:25:00,1.33639,1.33663,1.33638,1.33653,409600006.0
2005-03-18 07:26:00,1.33641,1.3365,1.33628,1.33643,338000002.0
2005-03-18 07:27:00,1.33653,1.33657,1.33641,1.3365,501499996.0
2005-03-18 07:28:00,1.33639,1.33657,1.33636,1.33657,288100004.0
2005-03-18 07:29:00,1.33637,1.33649,1.33629,1.33634,336200000.0
2005-03-18 07:30:00,1.33645,1.33645,1.33616,1.33616,437799999.0
2005-03-18 07:31:00,1.33612,1.33621,1.33604,1.33611,649000004.0
2005-03-18 07:32:00,1.33611,1.33611,1.33596,1.33601,412300000.0
2005-03-18 07:33:00,1.33616,1.33619,1.33596,1.33596,741900004.0
2005-03-18 07:34:00,1.3362,1.33635,1.33616,1.33627,275100001.0
2005-03-18 07:35:00,1.3361,1.3362,1.33604,1.33616,450600004.0
2005-03-18 07:36:00,1.3362,1.33624,1.33597,1.33605,609499994.0
2005-03-18 07:37:00,1.33613,1.3362,1.33595,1.33618,750899997.0
2005-03-18 07:38:00,1.3362,1.3362,1.33592,1.33592,398199999.0
2005-03-18 07:39:00,1.33607,1.33619,1.33607,1.33615,302400005.0
2005-03-18 07:40:00,1.33609,1.3363,1.33609,1.33622,191800002.0
2005-03-18 07:41:00,1.33632,1.33632,1.33614,1.33614,468899993.0
2005-03-18 07:42:00,1.33585,1.33622,1.33585,1.33608,324700002.0
2005-03-18 07:43:00,1.3361,1.33624,1.33601,1.33624,784800007.0
2005-03-18 07:44:00,1.33623,1.33623,1.33606,1.33606,486899995.0
2005-03-18 07:45:00,1.336,1.33609,1.33588,1.33588,277300005.0
2005-03-18 07:46:00,1.33583,1.33601,1.33578,1.33585,772000003.0
2005-03-18 07:47:00,1.33586,1.33602,1.3358,1.33592,853599998.0
2005-03-18 07:48:00,1.33588,1.33606,1.33585,1.33599,671000006.0
2005-03-18 07:49:00,1.33612,1.33612,1.33582,1.33582,675499989.0
2005-03-18 07:50:00,1.33564,1.33604,1.33564,1.33604,413800003.0
2005-03-18 07:51:00,1.33606,1.33613,1.33602,1.33604,307700005.0
2005-03-18 07:52:00,1.33591,1.33591,1.33564,1.33564,305199995.0
2005-03-18 07:53:00,1.33566,1.33577,1.33559,1.33563,592700005.0
2005-03-18 07:54:00,1.3357,1.33574,1.33557,1.33557,245900000.0
2005-03-18 07:55:00,1.33565,1.33573,1.33555,1.33573,501499999.0
2005-03-18 07:56:00,1.3357,1.33597,1.33568,1.33596,657299996.0
2005-03-18 07:57:00,1.336,1.33609,1.33593,1.33609,289400001.0
2005-03-18 07:58:00,1.33582,1.33606,1.33565,1.33606,575400000.0
2005-03-18 07:59:00,1.33587,1.33595,1.33566,1.33581,320000002.0
2005-03-18 08:00:00,1.33577,1.33615,1.33577,1.33608,500700000.0
2005-03-18 08:01:00,1.33575,1.33607,1.33573,1.33607,515599992.0
2005-03-18 08:02:00,1.33592,1.33605,1.33583,1.33605,525399991.0
2005-03-18 08:03:00,1.3359,1.33602,1.33579,1.33602,357399997.0
2005-03-18 08:04:00,1.33569,1.33606,1.33569,1.33595,473200002.0
2005-03-18 08:05:00,1.33606,1.33609,1.33592,1.336,573299990.0
2005-03-18 08:06:00,1.33609,1.33609,1.33592,1.33599,505200000.0
2005-03-18 08:07:00,1.33608,1.33621,1.33601,1.33602,478500004.0
2005-03-18 08:08:00,1.33603,1.33614,1.336,1.33611,581999997.0
2005-03-18 08:09:00,1.33623,1.33637,1.33614,1.33626,451800002.0
2005-03-18 08:10:00,1.33628,1.33637,1.33621,1.33631,271600004.0
2005-03-18 08:11:00,1.33626,1.33633,1.33604,1.33612,525499994.0
2005-03-18 08:12:00,1.33615,1.33617,1.33603,1.33605,424399994.0
2005-03-18 08:13:00,1.33608,1.33618,1.33594,1.33597,378899995.0
2005-03-18 08:14:00,1.33607,1.33617,1.33589,1.33613,574800000.0
2005-03-18 08:15:00,1.33601,1.33615,1.33592,1.33613,743700005.0
2005-03-18 08:16:00,1.33608,1.33619,1.33597,1.33608,421700000.0
2005-03-18 08:17:00,1.33616,1.33616,1.33583,1.33589,482600000.0
2005-03-18 08:18:00,1.33602,1.33618,1.33595,1.33609,850099991.0
2005-03-18 08:19:00,1.33609,1.33609,1.33589,1.33589,503299992.0
2005-03-18 08:20:00,1.33607,1.33612,1.33593,1.33605,922500009.0
2005-03-18 08:21:00,1.33608,1.33613,1.33599,1.33602,549999990.0
2005-03-18 08:22:00,1.33608,1.33616,1.33593,1.33593,607599999.0
2005-03-18 08:23:00,1.33612,1.33612,1.33589,1.33594,487500003.0
2005-03-18 08:24:00,1.336,1.33607,1.33587,1.33598,653800001.0
2005-03-18 08:25:00,1.33617,1.33623,1.336,1.33605,518400002.0
2005-03-18 08:26:00,1.33595,1.33595,1.3357,1.3357,416299994.0
2005-03-18 08:27:00,1.33577,1.3358,1.33558,1.33567,655900004.0
2005-03-18 08:28:00,1.33565,1.33578,1.33543,1.33551,332800005.0
2005-03-18 08:29:00,1.33562,1.33569,1.33542,1.33549,587399998.0
2005-03-18 08:30:00,1.33557,1.33557,1.33537,1.33537,409000006.0
2005-03-18 08:31:00,1.3358,1.33588,1.33558,1.33575,587400004.0
2005-03-18 08:32:00,1.33585,1.33585,1.33548,1.33562,650199997.0
2005-03-18 08:33:00,1.33572,1.33588,1.33572,1.33576,379700000.0
2005-03-18 08:34:00,1.33583,1.33599,1.3357,1.33591,335500005.0
2005-03-18 08:35:00,1.3358,1.33598,1.33571,1.33588,433800002.0
2005-03-18 08:36:00,1.33555,1.33595,1.33555,1.3358,605499988.0
2005-03-18 08:37:00,1.33594,1.33609,1.3359,1.33608,751800005.0
2005-03-18 08:38:00,1.336,1.33618,1.33597,1.33611,343500003.0
2005-03-18 08:39:00,1.33604,1.33612,1.33588,1.3361,462200003.0
2005-03-18 08:40:00,1.33611,1.3362,1.336,1.3362,454299999.0
2005-03-18 08:41:00,1.33617,1.33629,1.33602,1.3362,604499996.0
2005-03-18 08:42:00,1.33617,1.33627,1.33608,1.33618,471300003.0
2005-03-18 08:43:00,1.33617,1.33619,1.33592,1.336,720800006.0
2005-03-18 08:44:00,1.33619,1.33647,1.33618,1.33646,646900003.0
2005-03-18 08:45:00,1.33645,1.3365,1.33629,1.33629,621099997.0
2005-03-18 08:46:00,1.33635,1.33635,1.33623,1.33623,479199999.0
2005-03-18 08:47:00,1.33624,1.33643,1.3362,1.33643,577999999.0
2005-03-18 08:48:00,1.33622,1.3364,1.33617,1.33637,537599998.0
2005-03-18 08:49:00,1.33639,1.3364,1.3362,1.33627,497799998.0
2005-03-18 08:50:00,1.33613,1.3365,1.33604,1.3365,265400002.0
2005-03-18 08:51:00,1.33648,1.33667,1.33648,1.3366,710299996.0
2005-03-18 08:52:00,1.3367,1.3367,1.33627,1.33642,363499999.0
2005-03-18 08:53:00,1.33668,1.3367,1.33648,1.33653,369600001.0
2005-03-18 08:54:00,1.33662,1.33676,1.33661,1.33664,499700004.0
2005-03-18 08:55:00,1.33656,1.3367,1.33656,1.33667,585600005.0
2005-03-18 08:56:00,1.33648,1.33669,1.33644,1.33661,357700000.0
2005-03-18 08:57:00,1.33655,1.33667,1.33642,1.33647,351800000.0
2005-03-18 08:58:00,1.33645,1.33657,1.33635,1.3365,435600004.0
2005-03-18 08:59:00,1.33638,1.3365,1.33621,1.33626,595699995.0
2005-03-18 09:00:00,1.33643,1.33643,1.33624,1.33639,518499996.0
2005-03-18 09:01:00,1.33601,1.33614,1.33592,1.33606,717699999.0
2005-03-18 09:02:00,1.33597,1.33608,1.33582,1.33594,441700001.0
2005-03-18 09:03:00,1.33589,1.33603,1.33585,1.33592,606000007.0
2005-03-18 09:04:00,1.33586,1.33593,1.3358,1.33582,508699998.0
2005-03-18 09:05:00,1.33571,1.33582,1.33569,1.33581,444500000.0
2005-03-18 09:06:00,1.33567,1.3358,1.33551,1.33551,290299998.0
2005-03-18 09:07:00,1.33548,1.33559,1.33541,1.33544,487899994.0
2005-03-18 09:08:00,1.33547,1.33558,1.33536,1.33548,237100000.0
2005-03-18 09:09:00,1.33553,1.33565,1.33553,1.33565,425600006.0
2005-03-18 09:10:00,1.33574,1.33574,1.33538,1.33538,744999995.0
2005-03-18 09:11:00,1.33543,1.33545,1.33524,1.33524,523400002.0
2005-03-18 09:12:00,1.33541,1.33556,1.3354,1.33555,562700004.0
2005-03-18 09:13:00,1.33553,1.33553,1.33521,1.33534,565299994.0
2005-03-18 09:14:00,1.33541,1.33559,1.33534,1.33559,522799996.0
2005-03-18 09:15:00,1.33537,1.33568,1.33537,1.33566,334599997.0
2005-03-18 09:16:00,1.3356,1.33563,1.33545,1.33556,544300000.0
2005-03-18 09:17:00,1.33548,1.33568,1.33548,1.33565,587000000.0
2005-03-18 09:18:00,1.33563,1.3357,1.33552,1.33553,625500000.0
2005-03-18 09:19:00,1.33557,1.33569,1.33551,1.33564,613100001.0
2005-03-18 09:20:00,1.33562,1.33595,1.33559,1.3359,394900001.0
2005-03-18 09:21:00,1.33598,1.33598,1.33578,1.33588,544700002.0
2005-03-18 09:22:00,1.33579,1.3359,1.33574,1.33577,512899998.0
2005-03-18 09:23:00,1.33571,1.33571,1.33557,1.33562,398300004.0
2005-03-18 09:24:00,1.33571,1.33571,1.33538,1.33538,421099999.0
2005-03-18 09:25:00,1.33527,1.33544,1.33513,1.33523,668799987.0
2005-03-18 09:26:00,1.33521,1.33531,1.33485,1.33492,461800003.0
2005-03-18 09:27:00,1.33507,1.33508,1.33477,1.33484,619200002.0
2005-03-18 09:28:00,1.33477,1.33509,1.33477,1.33502,665000000.0
2005-03-18 09:29:00,1.33502,1.33518,1.33495,1.33495,747699998.0
2005-03-18 09:30:00,1.33476,1.335,1.33464,1.33489,760400000.0
2005-03-18 09:31:00,1.33498,1.33508,1.33482,1.33492,436099999.0
2005-03-18 09:32:00,1.335,1.33511,1.33495,1.33506,518700007.0
2005-03-18 09:33:00,1.33513,1.33545,1.33494,1.33536,688899997.0
2005-03-18 09:34:00,1.33538,1.3356,1.3353,1.33553,449300001.0
2005-03-18 09:35:00,1.33558,1.33568,1.33549,1.33554,453300002.0
2005-03-18 09:36:00,1.33543,1.33555,1.33539,1.3354,272699996.0
2005-03-18 09:37:00,1.3354,1.33545,1.33532,1.33535,248900001.0
2005-03-18 09:38:00,1.33548,1.33561,1.33545,1.33552,345800007.0
2005-03-18 09:39:00,1.33565,1.33586,1.33565,1.33585,334100000.0
2005-03-18 09:40:00,1.33593,1.33615,1.33591,1.33607,364300007.0
2005-03-18 09:41:00,1.33603,1.33613,1.33592,1.33595,377300004.0
2005-03-18 09:42:00,1.3359,1.336,1.33559,1.3356,577700003.0
2005-03-18 09:43:00,1.33561,1.3357,1.33546,1.33559,472199994.0
2005-03-18 09:44:00,1.33557,1.3356,1.33512,1.33512,712300006.0
2005-03-18 09:45:00,1.33518,1.33529,1.33502,1.33526,572599997.0
2005-03-18 09:46:00,1.33522,1.3354,1.33514,1.33535,547200002.0
2005-03-18 09:47:00,1.33542,1.33542,1.33527,1.33527,265299998.0
2005-03-18 09:48:00,1.33522,1.33531,1.33503,1.33513,597399997.0
2005-03-18 09:49:00,1.33512,1.33534,1.335,1.33521,614900003.0
2005-03-18 09:50:00,1.33519,1.33529,1.3346,1.33461,407600000.0
2005-03-18 09:51:00,1.33471,1.33471,1.33449,1.33449,250200003.0
2005-03-18 09:52:00,1.3345,1.33483,1.33447,1.33468,645199998.0
2005-03-18 09:53:00,1.33487,1.3351,1.33485,1.33499,497099999.0
2005-03-18 09:54:00,1.33518,1.33529,1.33504,1.33504,395299999.0
2005-03-18 09:55:00,1.33523,1.33523,1.3349,1.335,852500008.0
2005-03-18 09:56:00,1.33508,1.33512,1.33496,1.33498,504699995.0
2005-03-18 09:57:00,1.3351,1.3351,1.33478,1.33478,277600003.0
2005-03-18 09:58:00,1.33477,1.33495,1.33472,1.33494,520599997.0
2005-03-18 09:59:00,1.33504,1.33522,1.33493,1.33514,556300005.0
2005-03-18 10:00:00,1.33527,1.33538,1.33522,1.33525,383400000.0
2005-03-18 10:01:00,1.33524,1.33532,1.33517,1.33522,363600002.0
2005-03-18 10:02:00,1.3352,1.33527,1.33509,1.33518,209900000.0
2005-03-18 10:03:00,1.33508,1.3352,1.33499,1.33505,414100006.0
2005-03-18 10:04:00,1.33498,1.33508,1.3347,1.33474,580799994.0
2005-03-18 10:05:00,1.3347,1.3347,1.3343,1.3343,267400002.0
2005-03-18 10:06:00,1.33452,1.33452,1.33431,1.33431,322999997.0
2005-03-18 10:07:00,1.33456,1.33464,1.33441,1.33449,556199987.0
2005-03-18 10:08:00,1.33473,1.3348,1.33447,1.33447,582499992.0
2005-03-18 10:09:00,1.33442,1.33455,1.33434,1.33438,271799996.0
2005-03-18 10:10:00,1.33467,1.33472,1.33448,1.33448,570900010.0
2005-03-18 10:11:00,1.33447,1.33447,1.3341,1.33417,314300004.0
2005-03-18 10:12:00,1.33443,1.33473,1.33443,1.33444,956100016.0
2005-03-18 10:13:00,1.3346,1.3346,1.33432,1.33445,386700000.0
2005-03-18 10:14:00,1.33448,1.33465,1.33443,1.33452,996200011.0
2005-03-18 10:15:00,1.33456,1.33456,1.33428,1.33428,332400001.0
2005-03-18 10:16:00,1.33443,1.33453,1.33436,1.33442,553899997.0
2005-03-18 10:17:00,1.33435,1.33458,1.33433,1.33458,462600002.0
2005-03-18 10:18:00,1.33441,1.33454,1.33429,1.33437,436000001.0
2005-03-18 10:19:00,1.33431,1.33431,1.3339,1.33403,319600003.0
2005-03-18 10:20:00,1.3342,1.3343,1.33413,1.33413,373799999.0
2005-03-18 10:21:00,1.33407,1.33431,1.33407,1.33426,516100002.0
2005-03-18 10:22:00,1.33417,1.33417,1.33403,1.33409,424300000.0
2005-03-18 10:23:00,1.33407,1.33427,1.33407,1.33425,517800003.0
2005-03-18 10:24:00,1.33435,1.33441,1.33425,1.33425,393200002.0
2005-03-18 10:25:00,1.33442,1.33452,1.33433,1.33442,488899992.0
2005-03-18 10:26:00,1.33448,1.33458,1.33427,1.33439,498400002.0
2005-03-18 10:27:00,1.33465,1.33474,1.33449,1.33462,615300006.0
2005-03-18 10:28:00,1.33457,1.33463,1.33454,1.33458,126600001.0
2005-03-18 10:29:00,1.33454,1.33454,1.33436,1.33436,341899997.0
2005-03-18 10:30:00,1.33429,1.33438,1.33414,1.33429,174000005.0
2005-03-18 10:31:00,1.33445,1.33459,1.33434,1.33447,660700003.0
2005-03-18 10:32:00,1.33478,1.33545,1.33475,1.33545,372400000.0
2005-03-18 10:33:00,1.33547,1.33548,1.33509,1.33514,595700010.0
2005-03-18 10:34:00,1.33533,1.33544,1.33523,1.33535,557099994.0
2005-03-18 10:35:00,1.3354,1.3355,1.33516,1.33523,274899998.0
2005-03-18 10:36:00,1.33513,1.33513,1.3348,1.33487,448699996.0
2005-03-18 10:37:00,1.33485,1.33494,1.33474,1.33494,672499998.0
2005-03-18 10:38:00,1.33485,1.33485,1.33466,1.3347,377100000.0
2005-03-18 10:39:00,1.33472,1.3348,1.33456,1.33469,427799995.0
2005-03-18 10:40:00,1.3348,1.33482,1.33466,1.33466,306900000.0
2005-03-18 10:41:00,1.33481,1.33481,1.33458,1.33458,722800006.0
2005-03-18 10:42:00,1.33477,1.33477,1.33454,1.33472,542899993.0
2005-03-18 10:43:00,1.33459,1.33469,1.33443,1.33457,762800008.0
2005-03-18 10:44:00,1.33458,1.3347,1.33431,1.33433,528300006.0
2005-03-18 10:45:00,1.33418,1.33437,1.33345,1.33345,321699998.0
2005-03-18 10:46:00,1.3331,1.33323,1.33263,1.33263,428300000.0
2005-03-18 10:47:00,1.33251,1.33251,1.33217,1.33219,410499996.0
2005-03-18 10:48:00,1.33236,1.33265,1.33231,1.3326,626400007.0
2005-03-18 10:49:00,1.33263,1.3327,1.33254,1.33255,388400003.0
2005-03-18 10:50:00,1.33257,1.33264,1.33241,1.33245,528599998.0
2005-03-18 10:51:00,1.33245,1.3325,1.33229,1.33233,439100004.0
2005-03-18 10:52:00,1.33222,1.33228,1.33192,1.33192,584499996.0
2005-03-18 10:53:00,1.33195,1.33195,1.33177,1.33181,78999998.0
2005-03-18 10:54:00,1.33157,1.3316,1.33101,1.33102,574900000.0
2005-03-18 10:55:00,1.33089,1.33132,1.33089,1.3313,582199999.0
2005-03-18 10:56:00,1.33139,1.33139,1.33084,1.33087,600700007.0
2005-03-18 10:57:00,1.3309,1.33108,1.33088,1.33093,682700006.0
2005-03-18 10:58:00,1.33132,1.33143,1.33115,1.33129,547700002.0
2005-03-18 10:59:00,1.33153,1.3317,1.33148,1.33149,723899994.0
2005-03-18 11:00:00,1.33171,1.3318,1.33163,1.33167,288599998.0
2005-03-18 11:01:00,1.33153,1.33172,1.33147,1.33162,701500007.0
2005-03-18 11:02:00,1.33168,1.33171,1.33157,1.33171,412199998.0
2005-03-18 11:03:00,1.33171,1.33206,1.33171,1.33188,550400002.0
2005-03-18 11:04:00,1.3319,1.33201,1.33187,1.33191,266399994.0
2005-03-18 11:05:00,1.33195,1.33206,1.33185,1.33201,799899996.0
2005-03-18 11:06:00,1.33207,1.33219,1.33201,1.33214,344500001.0
2005-03-18 11:07:00,1.33196,1.33206,1.33194,1.33203,442599996.0
2005-03-18 11:08:00,1.33199,1.33207,1.3318,1.33189,501999998.0
2005-03-18 11:09:00,1.33185,1.3319,1.33176,1.33179,179499999.0
2005-03-18 11:10:00,1.33147,1.3316,1.33141,1.3316,558199996.0
2005-03-18 11:11:00,1.33168,1.33176,1.33157,1.33169,489299999.0
2005-03-18 11:12:00,1.33182,1.33182,1.33144,1.33144,476800007.0
2005-03-18 11:13:00,1.33154,1.33163,1.33136,1.33148,387199998.0
2005-03-18 11:14:00,1.33152,1.33152,1.33132,1.33132,155099999.0
2005-03-18 11:15:00,1.33144,1.33148,1.33126,1.33129,349800000.0
2005-03-18 11:16:00,1.33142,1.33149,1.33131,1.33143,689599993.0
2005-03-18 11:17:00,1.33153,1.33157,1.33135,1.33155,659599993.0
2005-03-18 11:18:00,1.3317,1.3317,1.33142,1.33153,286200000.0
2005-03-18 11:19:00,1.33161,1.33177,1.33153,1.33172,538000003.0
2005-03-18 11:20:00,1.33161,1.33195,1.33155,1.33195,532399992.0
2005-03-18 11:21:00,1.33187,1.33199,1.33166,1.33173,782500008.0
2005-03-18 11:22:00,1.33192,1.332,1.33182,1.33187,422500001.0
2005-03-18 11:23:00,1.3317,1.3318,1.33158,1.33164,660300004.0
2005-03-18 11:24:00,1.33162,1.3317,1.33152,1.3316,699400003.0
2005-03-18 11:25:00,1.33164,1.33171,1.33155,1.33163,388699998.0
2005-03-18 11:26:00,1.3317,1.33173,1.33156,1.33163,396799998.0
2005-03-18 11:27:00,1.33166,1.33166,1.33149,1.33151,507700004.0
2005-03-18 11:28:00,1.33159,1.33159,1.33141,1.33147,406900002.0
2005-03-18 11:29:00,1.33149,1.3316,1.3314,1.33144,503300010.0
2005-03-18 11:30:00,1.33144,1.33172,1.33142,1.33168,516099993.0
2005-03-18 11:31:00,1.33165,1.33173,1.33146,1.33149,463099994.0
2005-03-18 11:32:00,1.33166,1.33173,1.33151,1.33152,468599994.0
2005-03-18 11:33:00,1.3316,1.3317,1.33155,1.33159,533600006.0
2005-03-18 11:34:00,1.33157,1.33159,1.33144,1.33148,602599998.0
2005-03-18 11:35:00,1.33158,1.33172,1.3315,1.33161,799900006.0
2005-03-18 11:36:00,1.33177,1.33179,1.33159,1.33165,596799997.0
2005-03-18 11:37:00,1.3317,1.33183,1.33161,1.33183,599099994.0
2005-03-18 11:38:00,1.33162,1.33172,1.33155,1.33167,557599999.0
2005-03-18 11:39:00,1.33176,1.33186,1.33165,1.33174,558000001.0
2005-03-18 11:40:00,1.33178,1.33184,1.33152,1.33167,731699996.0
2005-03-18 11:41:00,1.3318,1.33182,1.33154,1.33154,761099998.0
2005-03-18 11:42:00,1.3314,1.33163,1.33132,1.33151,577600002.0
2005-03-18 11:43:00,1.33159,1.33179,1.33159,1.33162,396499998.0
2005-03-18 11:44:00,1.33132,1.33154,1.33124,1.33131,534800007.0
2005-03-18 11:45:00,1.33142,1.33148,1.33126,1.33126,460300001.0
2005-03-18 11:46:00,1.33128,1.33128,1.33115,1.33115,713000003.0
2005-03-18 11:47:00,1.33109,1.33123,1.33109,1.33123,429400002.0
2005-03-18 11:48:00,1.33115,1.33128,1.33109,1.33115,435900001.0
2005-03-18 11:49:00,1.33122,1.33129,1.33114,1.33123,409100002.0
2005-03-18 11:50:00,1.33122,1.33133,1.33116,1.3312,640299998.0
2005-03-18 11:51:00,1.3313,1.33134,1.33105,1.33113,629199996.0
2005-03-18 11:52:00,1.33117,1.3313,1.33109,1.33109,724599994.0
2005-03-18 11:53:00,1.33124,1.33132,1.33114,1.33126,620999999.0
2005-03-18 11:54:00,1.33126,1.33132,1.33109,1.33119,644700000.0
2005-03-18 11:55:00,1.33118,1.33128,1.33109,1.33118,608600006.0
2005-03-18 11:56:00,1.33122,1.3313,1.33111,1.33121,673700004.0
2005-03-18 11:57:00,1.33134,1.33147,1.33131,1.33131,414999991.0
2005-03-18 11:58:00,1.33144,1.33157,1.33141,1.33146,313800003.0
2005-03-18 11:59:00,1.33134,1.33156,1.33129,1.33156,359399996.0
2005-03-18 12:00:00,1.33162,1.33162,1.33138,1.33147,518100000.0
2005-03-18 12:01:00,1.33165,1.3318,1.33165,1.33174,380899995.0
2005-03-18 12:02:00,1.33175,1.33175,1.33151,1.33158,357000005.0
2005-03-18 12:03:00,1.33161,1.33175,1.33156,1.33164,650899991.0
2005-03-18 12:04:00,1.33149,1.33163,1.33127,1.33151,385500005.0
2005-03-18 12:05:00,1.33156,1.33168,1.33153,1.33157,418600005.0
2005-03-18 12:06:00,1.33156,1.33156,1.3314,1.3314,213700002.0
2005-03-18 12:07:00,1.33156,1.33167,1.33155,1.33163,442500002.0
2005-03-18 12:08:00,1.33147,1.3316,1.33139,1.33149,222800005.0
2005-03-18 12:09:00,1.33157,1.3316,1.33136,1.33136,516100001.0
2005-03-18 12:10:00,1.33138,1.33144,1.33131,1.3314,219800000.0
2005-03-18 12:11:00,1.3313,1.33134,1.33116,1.33128,390600001.0
2005-03-18 12:12:00,1.33116,1.33131,1.3311,1.33131,274400002.0
2005-03-18 12:13:00,1.33129,1.33137,1.33113,1.3312,454199991.0
2005-03-18 12:14:00,1.33125,1.33133,1.33113,1.33124,516900009.0
2005-03-18 12:15:00,1.3312,1.33124,1.3311,1.33117,506399998.0
2005-03-18 12:16:00,1.331,1.33109,1.33094,1.33094,553699997.0
2005-03-18 12:17:00,1.33087,1.33091,1.33065,1.3307,177000000.0
2005-03-18 12:18:00,1.33063,1.33076,1.33049,1.33065,504700001.0
2005-03-18 12:19:00,1.3308,1.33099,1.33074,1.33075,591300001.0
2005-03-18 12:20:00,1.33094,1.33127,1.33094,1.33107,322499996.0
2005-03-18 12:21:00,1.33112,1.33126,1.33081,1.33102,453999998.0
2005-03-18 12:22:00,1.33105,1.33113,1.33093,1.33113,624500007.0
2005-03-18 12:23:00,1.33109,1.33118,1.33102,1.33113,530700002.0
2005-03-18 12:24:00,1.3312,1.33128,1.33114,1.33114,453100011.0
2005-03-18 12:25:00,1.33105,1.33138,1.33105,1.33138,485299998.0
2005-03-18 12:26:00,1.33124,1.33134,1.33117,1.33124,479900005.0
2005-03-18 12:27:00,1.33135,1.33143,1.33117,1.33127,592600006.0
2005-03-18 12:28:00,1.33152,1.33169,1.33142,1.3316,441900001.0
2005-03-18 12:29:00,1.33163,1.33181,1.33159,1.33175,298600002.0
2005-03-18 12:30:00,1.33187,1.3319,1.33167,1.3317,305800004.0
2005-03-18 12:31:00,1.33183,1.33192,1.33171,1.33171,420599999.0
2005-03-18 12:32:00,1.3319,1.33193,1.33176,1.33185,670099998.0
2005-03-18 12:33:00,1.33197,1.3321,1.33195,1.33207,325800006.0
2005-03-18 12:34:00,1.33212,1.33212,1.33196,1.33196,378200002.0
2005-03-18 12:35:00,1.33192,1.33202,1.3317,1.33189,585299999.0
2005-03-18 12:36:00,1.33195,1.33203,1.33183,1.33194,694800001.0
2005-03-18 12:37:00,1.33186,1.33199,1.3318,1.33189,501199997.0
2005-03-18 12:38:00,1.33185,1.33207,1.33185,1.33189,507800006.0
2005-03-18 12:39:00,1.33191,1.33204,1.33188,1.33203,367000003.0
2005-03-18 12:40:00,1.33173,1.33194,1.33171,1.33189,368200001.0
2005-03-18 12:41:00,1.33195,1.33197,1.33178,1.33179,404599999.0
2005-03-18 12:42:00,1.3318,1.3319,1.33128,1.33129,705799998.0
2005-03-18 12:43:00,1.33114,1.33129,1.33113,1.33129,375499999.0
2005-03-18 12:44:00,1.33132,1.33132,1.33112,1.33115,434900003.0
2005-03-18 12:45:00,1.33115,1.33115,1.33092,1.33107,473199999.0
2005-03-18 12:46:00,1.33113,1.33113,1.33104,1.3311,364900002.0
2005-03-18 12:47:00,1.33122,1.33127,1.33105,1.33105,621400004.0
2005-03-18 12:48:00,1.33117,1.3315,1.33114,1.33142,356399998.0
2005-03-18 12:49:00,1.33138,1.3315,1.33113,1.33116,688399989.0
2005-03-18 12:50:00,1.33109,1.3312,1.33104,1.3311,330799995.0
2005-03-18 12:51:00,1.3313,1.33145,1.3312,1.33132,661300000.0
2005-03-18 12:52:00,1.33147,1.33147,1.33134,1.33138,404199999.0
2005-03-18 12:53:00,1.33144,1.33152,1.33138,1.33142,301500001.0
2005-03-18 12:54:00,1.33135,1.33143,1.33107,1.33125,863700009.0
2005-03-18 12:55:00,1.33129,1.33137,1.33111,1.33115,264500002.0
2005-03-18 12:56:00,1.33093,1.33093,1.33073,1.33081,230100004.0
2005-03-18 12:57:00,1.33078,1.33097,1.33074,1.33097,556400005.0
2005-03-18 12:58:00,1.33117,1.33119,1.33093,1.33093,380699999.0
2005-03-18 12:59:00,1.33092,1.3312,1.33085,1.3312,380399997.0
2005-03-18 13:00:00,1.33117,1.3313,1.33109,1.3311,512799995.0
2005-03-18 13:01:00,1.331,1.33107,1.33084,1.33097,696299993.0
2005-03-18 13:02:00,1.3311,1.33125,1.33107,1.33114,522999992.0
2005-03-18 13:03:00,1.33143,1.3315,1.33136,1.33136,332100008.0
2005-03-18 13:04:00,1.33147,1.33158,1.33138,1.33138,424799999.0
2005-03-18 13:05:00,1.33149,1.33151,1.33113,1.33113,844900000.0
2005-03-18 13:06:00,1.33122,1.33147,1.33122,1.33145,536800003.0
2005-03-18 13:07:00,1.33133,1.33141,1.33117,1.33133,310300003.0
2005-03-18 13:08:00,1.3314,1.3314,1.33092,1.33092,328000000.0
2005-03-18 13:09:00,1.3309,1.33107,1.33085,1.33092,429300008.0
2005-03-18 13:10:00,1.33078,1.33092,1.33049,1.33055,426700004.0
2005-03-18 13:11:00,1.3308,1.33109,1.33073,1.331,378700002.0
2005-03-18 13:12:00,1.33126,1.33133,1.33097,1.33099,386400003.0
2005-03-18 13:13:00,1.33096,1.33103,1.33087,1.33087,467800008.0
2005-03-18 13:14:00,1.33091,1.33099,1.33079,1.3308,147900002.0
2005-03-18 13:15:00,1.33077,1.33095,1.33052,1.33095,766700000.0
2005-03-18 13:16:00,1.3308,1.33111,1.3308,1.3311,648899992.0
2005-03-18 13:17:00,1.33103,1.33117,1.33086,1.33086,509599999.0
2005-03-18 13:18:00,1.33089,1.33099,1.3308,1.33089,373999999.0
2005-03-18 13:19:00,1.3309,1.3309,1.33064,1.33071,747400002.0
2005-03-18 13:20:00,1.3307,1.33084,1.33066,1.33083,751100004.0
2005-03-18 13:21:00,1.33095,1.33102,1.33085,1.33085,479500006.0
2005-03-18 13:22:00,1.33085,1.33115,1.33076,1.33115,413700000.0
2005-03-18 13:23:00,1.33122,1.33138,1.33116,1.33116,279700007.0
2005-03-18 13:24:00,1.33125,1.33128,1.33112,1.33112,551500000.0
2005-03-18 13:25:00,1.3312,1.33136,1.3312,1.3313,501799999.0
2005-03-18 13:26:00,1.33124,1.33132,1.33107,1.3311,445899993.0
2005-03-18 13:27:00,1.33127,1.3314,1.33123,1.33132,667800000.0
2005-03-18 13:28:00,1.33128,1.33144,1.33112,1.33138,695800000.0
2005-03-18 13:29:00,1.33148,1.33148,1.33114,1.33114,231500006.0
2005-03-18 13:30:00,1.33134,1.33138,1.33124,1.33126,273799999.0
2005-03-18 13:31:00,1.33137,1.33143,1.33125,1.3313,453499995.0
2005-03-18 13:32:00,1.33108,1.33143,1.33106,1.33143,818899997.0
2005-03-18 13:33:00,1.3315,1.33166,1.33142,1.33149,603800005.0
2005-03-18 13:34:00,1.33168,1.33168,1.3315,1.33152,310900001.0
2005-03-18 13:35:00,1.33155,1.33169,1.33153,1.33169,559000010.0
2005-03-18 13:36:00,1.33151,1.33155,1.33138,1.33155,505200001.0
2005-03-18 13:37:00,1.33167,1.33185,1.33167,1.33176,853800003.0
2005-03-18 13:38:00,1.33181,1.33181,1.33154,1.33154,518800003.0
2005-03-18 13:39:00,1.33156,1.33172,1.33155,1.33158,522300004.0
2005-03-18 13:40:00,1.33153,1.3316,1.33145,1.33145,565199999.0
2005-03-18 13:41:00,1.33158,1.33159,1.33143,1.33143,375000003.0
2005-03-18 13:42:00,1.33147,1.33159,1.33135,1.3315,445799998.0
2005-03-18 13:43:00,1.33144,1.33151,1.33124,1.3315,414099997.0
2005-03-18 13:44:00,1.3316,1.33169,1.33146,1.33162,832500007.0
2005-03-18 13:45:00,1.33168,1.33168,1.33152,1.33155,383800011.0
2005-03-18 13:46:00,1.33145,1.33161,1.33139,1.33151,394400005.0
2005-03-18 13:47:00,1.33151,1.33162,1.33146,1.33154,415599992.0
2005-03-18 13:48:00,1.33171,1.33171,1.33165,1.33165,130499997.0
2005-03-18 13:49:00,1.33154,1.33169,1.33151,1.3316,667700005.0
2005-03-18 13:50:00,1.33158,1.33177,1.33157,1.33177,357300003.0
2005-03-18 13:51:00,1.33169,1.33179,1.33161,1.3317,432500008.0
2005-03-18 13:52:00,1.33173,1.33181,1.33162,1.33162,671900000.0
2005-03-18 13:53:00,1.33162,1.33171,1.33145,1.33164,272299997.0
2005-03-18 13:54:00,1.33167,1.33167,1.3315,1.33156,527099996.0
2005-03-18 13:55:00,1.33143,1.33155,1.33141,1.33147,119499998.0
2005-03-18 13:56:00,1.33113,1.33146,1.33113,1.33143,588499989.0
2005-03-18 13:57:00,1.33157,1.3316,1.33139,1.33141,625699997.0
2005-03-18 13:58:00,1.33141,1.33151,1.33124,1.33127,500200007.0
2005-03-18 13:59:00,1.33122,1.33136,1.33107,1.33107,337600000.0
2005-03-18 14:00:00,1.33102,1.33109,1.33082,1.33087,559400005.0
2005-03-18 14:01:00,1.3307,1.33088,1.3306,1.33078,347800001.0
2005-03-18 14:02:00,1.33062,1.33077,1.33054,1.33065,462500010.0
2005-03-18 14:03:00,1.33053,1.33065,1.33036,1.33045,350199997.0
2005-03-18 14:04:00,1.33026,1.33053,1.33026,1.33042,725299989.0
2005-03-18 14:05:00,1.33057,1.33083,1.33049,1.33073,368999999.0
2005-03-18 14:06:00,1.33082,1.33099,1.33074,1.33079,371800005.0
2005-03-18 14:07:00,1.33082,1.33082,1.33058,1.33059,430500002.0
2005-03-18 14:08:00,1.33069,1.33081,1.33057,1.33068,654599995.0
2005-03-18 14:09:00,1.33077,1.33097,1.33064,1.33097,409699996.0
2005-03-18 14:10:00,1.33103,1.33116,1.33075,1.33085,749800014.0
2005-03-18 14:11:00,1.33082,1.33095,1.3307,1.33081,630899997.0
2005-03-18 14:12:00,1.33085,1.33085,1.33058,1.33066,399899996.0
2005-03-18 14:13:00,1.33073,1.33097,1.33073,1.33094,383600004.0
2005-03-18 14:14:00,1.33076,1.33092,1.33069,1.33083,506000004.0
2005-03-18 14:15:00,1.33078,1.33078,1.32999,1.32999,544200001.0
2005-03-18 14:16:00,1.33055,1.3307,1.33042,1.33049,513700009.0
2005-03-18 14:17:00,1.33047,1.3306,1.33038,1.33049,615800004.0
2005-03-18 14:18:00,1.33051,1.33063,1.33047,1.33058,512699996.0
2005-03-18 14:19:00,1.33057,1.33067,1.33046,1.33061,540900000.0
2005-03-18 14:20:00,1.33058,1.33079,1.33045,1.33072,570600000.0
2005-03-18 14:21:00,1.33068,1.3308,1.33059,1.33064,263500002.0
2005-03-18 14:22:00,1.3308,1.3308,1.3305,1.3305,218800003.0
2005-03-18 14:23:00,1.33055,1.33067,1.33045,1.33067,495699997.0
2005-03-18 14:24:00,1.3305,1.33056,1.33009,1.33009,478799999.0
2005-03-18 14:25:00,1.33034,1.33034,1.33013,1.33015,838399993.0
2005-03-18 14:26:00,1.33025,1.33025,1.33001,1.3301,624699993.0
2005-03-18 14:27:00,1.33035,1.33042,1.32998,1.33039,753799986.0
2005-03-18 14:28:00,1.33042,1.33053,1.33025,1.33034,247299994.0
2005-03-18 14:29:00,1.33037,1.3305,1.33027,1.33037,469499996.0
2005-03-18 14:30:00,1.33045,1.3305,1.33029,1.33038,715500001.0
2005-03-18 14:31:00,1.33045,1.33047,1.33029,1.33029,310500005.0
2005-03-18 14:32:00,1.33023,1.33029,1.33013,1.33025,632299996.0
2005-03-18 14:33:00,1.3303,1.3303,1.33004,1.33005,613900005.0
2005-03-18 14:34:00,1.32992,1.33028,1.32992,1.33026,654300004.0
2005-03-18 14:35:00,1.33033,1.33033,1.3301,1.33016,431699998.0
2005-03-18 14:36:00,1.33003,1.3302,1.33003,1.33015,341199996.0
2005-03-18 14:37:00,1.33011,1.33022,1.33003,1.33014,338599998.0
2005-03-18 14:38:00,1.33019,1.33032,1.33004,1.33017,310099998.0
2005-03-18 14:39:00,1.33036,1.33047,1.33026,1.33045,823599996.0
2005-03-18 14:40:00,1.33037,1.33056,1.33037,1.33055,520399998.0
2005-03-18 14:41:00,1.3306,1.33084,1.33058,1.33072,571999997.0
2005-03-18 14:42:00,1.33075,1.33087,1.33061,1.33072,569700001.0
2005-03-18 14:43:00,1.33054,1.33068,1.32987,1.3299,579200007.0
2005-03-18 14:44:00,1.32993,1.33008,1.32985,1.33002,675600000.0
2005-03-18 14:45:00,1.33011,1.33034,1.33011,1.33023,259499999.0
2005-03-18 14:46:00,1.32999,1.33014,1.32993,1.33001,441500005.0
2005-03-18 14:47:00,1.33002,1.33016,1.32982,1.3301,734700009.0
2005-03-18 14:48:00,1.33034,1.33075,1.32997,1.33075,674499997.0
2005-03-18 14:49:00,1.33085,1.33086,1.33044,1.33068,527100000.0
2005-03-18 14:50:00,1.33064,1.33071,1.33048,1.33069,634999998.0
2005-03-18 14:51:00,1.3308,1.33082,1.33063,1.33081,535900006.0
2005-03-18 14:52:00,1.33045,1.33085,1.33045,1.33067,698500003.0
2005-03-18 14:53:00,1.33069,1.33081,1.33034,1.33034,379499994.0
2005-03-18 14:54:00,1.33023,1.33035,1.33015,1.33033,446900000.0
2005-03-18 14:55:00,1.33033,1.33045,1.33027,1.33042,575600002.0
2005-03-18 14:56:00,1.33022,1.33045,1.33016,1.33029,661800001.0
2005-03-18 14:57:00,1.33039,1.33051,1.33032,1.3305,405899991.0
2005-03-18 14:58:00,1.33034,1.33045,1.33,1.33015,562500005.0
2005-03-18 14:59:00,1.33008,1.33008,1.3287,1.32872,528900006.0
2005-03-18 15:00:00,1.32888,1.32906,1.32883,1.32891,598099996.0
2005-03-18 15:01:00,1.32917,1.32922,1.32854,1.32854,660599994.0
2005-03-18 15:02:00,1.32844,1.32851,1.32806,1.32809,397600003.0
2005-03-18 15:03:00,1.3279,1.3279,1.3275,1.32755,480299999.0
2005-03-18 15:04:00,1.32759,1.32759,1.32725,1.32733,696200016.0
2005-03-18 15:05:00,1.3276,1.32764,1.32739,1.32744,394900000.0
2005-03-18 15:06:00,1.32777,1.32793,1.32767,1.32786,464300001.0
2005-03-18 15:07:00,1.32775,1.32816,1.32775,1.32816,601000000.0
2005-03-18 15:08:00,1.32824,1.3284,1.3282,1.32839,611200000.0
2005-03-18 15:09:00,1.32847,1.3288,1.32839,1.32876,476200010.0
2005-03-18 15:10:00,1.32877,1.32886,1.32872,1.32879,672499994.0
2005-03-18 15:11:00,1.32849,1.32863,1.32823,1.32823,263300002.0
2005-03-18 15:12:00,1.32811,1.32838,1.32811,1.32823,434700005.0
2005-03-18 15:13:00,1.32842,1.32842,1.32796,1.32796,417799999.0
2005-03-18 15:14:00,1.32796,1.32829,1.32784,1.32784,536500005.0
2005-03-18 15:15:00,1.32792,1.32801,1.32769,1.32793,717500012.0
2005-03-18 15:16:00,1.3282,1.32826,1.32801,1.32811,669700001.0
2005-03-18 15:17:00,1.32808,1.32817,1.32791,1.32792,415199997.0
2005-03-18 15:18:00,1.32792,1.32808,1.32787,1.32792,462800008.0
2005-03-18 15:19:00,1.32813,1.32813,1.32764,1.32764,266000004.0
2005-03-18 15:20:00,1.32758,1.32765,1.32727,1.32745,635899998.0
2005-03-18 15:21:00,1.3277,1.32794,1.32764,1.32782,612600002.0
2005-03-18 15:22:00,1.32785,1.32797,1.32765,1.32765,493800000.0
2005-03-18 15:23:00,1.32787,1.32804,1.32778,1.32792,587599996.0
2005-03-18 15:24:00,1.32784,1.32795,1.32759,1.32764,458700003.0
2005-03-18 15:25:00,1.32754,1.32799,1.32752,1.32799,519800004.0
2005-03-18 15:26:00,1.3281,1.32815,1.32795,1.32802,532000002.0
2005-03-18 15:27:00,1.32818,1.32818,1.32784,1.32784,455200005.0
2005-03-18 15:28:00,1.3277,1.32808,1.3277,1.328,827800006.0
2005-03-18 15:29:00,1.3281,1.32815,1.32783,1.32796,449899998.0
2005-03-18 15:30:00,1.32811,1.32821,1.32774,1.32784,454500007.0
2005-03-18 15:31:00,1.3281,1.32827,1.32792,1.32794,542800004.0
2005-03-18 15:32:00,1.3282,1.32825,1.32801,1.32804,496100005.0
2005-03-18 15:33:00,1.328,1.32829,1.3278,1.32828,627499999.0
2005-03-18 15:34:00,1.32831,1.3284,1.32807,1.32835,516400008.0
2005-03-18 15:35:00,1.32849,1.32849,1.32815,1.32832,801599999.0
2005-03-18 15:36:00,1.32825,1.3284,1.32823,1.32828,593300002.0
2005-03-18 15:37:00,1.32843,1.32851,1.32832,1.32832,396600003.0
2005-03-18 15:38:00,1.3286,1.32865,1.32852,1.32859,199600000.0
2005-03-18 15:39:00,1.32867,1.3287,1.32834,1.32834,596199994.0
2005-03-18 15:40:00,1.32825,1.32837,1.32809,1.32811,312400004.0
2005-03-18 15:41:00,1.32813,1.32819,1.32801,1.32815,673300005.0
2005-03-18 15:42:00,1.3281,1.32822,1.32799,1.32799,498500007.0
2005-03-18 15:43:00,1.32817,1.32822,1.32805,1.32808,495500005.0
2005-03-18 15:44:00,1.3279,1.32808,1.3278,1.32804,487199994.0
2005-03-18 15:45:00,1.3281,1.32819,1.32802,1.32815,442400001.0
2005-03-18 15:46:00,1.32807,1.3282,1.32784,1.32792,620900010.0
2005-03-18 15:47:00,1.32787,1.32808,1.32778,1.328,658900001.0
2005-03-18 15:48:00,1.32806,1.32813,1.32796,1.32798,418199996.0
2005-03-18 15:49:00,1.3281,1.32811,1.3278,1.32789,530399999.0
2005-03-18 15:50:00,1.32798,1.3284,1.32794,1.32829,577599997.0
2005-03-18 15:51:00,1.32821,1.32829,1.32819,1.3282,469600001.0
2005-03-18 15:52:00,1.32815,1.32829,1.32809,1.3282,596100009.0
2005-03-18 15:53:00,1.32829,1.32841,1.32814,1.32822,692600004.0
2005-03-18 15:54:00,1.32805,1.32819,1.32782,1.32792,237000003.0
2005-03-18 15:55:00,1.32795,1.32795,1.32765,1.32765,636499991.0
2005-03-18 15:56:00,1.32793,1.3281,1.32783,1.32793,375300005.0
2005-03-18 15:57:00,1.3282,1.32828,1.32801,1.32821,802799990.0
2005-03-18 15:58:00,1.32827,1.3284,1.32809,1.3281,576900000.0
2005-03-18 15:59:00,1.32808,1.32808,1.3279,1.32797,524599999.0
2005-03-18 16:00:00,1.3281,1.3281,1.32788,1.32798,646200002.0
2005-03-18 16:01:00,1.32789,1.32798,1.32766,1.32772,564400005.0
2005-03-18 16:02:00,1.32776,1.32789,1.32762,1.3277,559900008.0
2005-03-18 16:03:00,1.3277,1.32811,1.32764,1.32794,550700005.0
2005-03-18 16:04:00,1.328,1.32815,1.32788,1.32815,457000002.0
2005-03-18 16:05:00,1.32805,1.32817,1.32798,1.32806,458400006.0
2005-03-18 16:06:00,1.32808,1.3281,1.32781,1.32781,639499995.0
2005-03-18 16:07:00,1.32788,1.32808,1.32787,1.32799,759699997.0
2005-03-18 16:08:00,1.32808,1.3283,1.32807,1.32815,851000000.0
2005-03-18 16:09:00,1.32832,1.32851,1.3282,1.32851,892399999.0
2005-03-18 16:10:00,1.32842,1.32867,1.3284,1.3286,464100005.0
2005-03-18 16:11:00,1.32873,1.32873,1.32845,1.32845,215500001.0
2005-03-18 16:12:00,1.32861,1.32876,1.32856,1.32865,764499998.0
2005-03-18 16:13:00,1.32859,1.32866,1.32841,1.32845,648700003.0
2005-03-18 16:14:00,1.32827,1.32843,1.32764,1.32814,423800003.0
2005-03-18 16:15:00,1.32815,1.32825,1.32801,1.32811,540499995.0
2005-03-18 16:16:00,1.3279,1.32802,1.32776,1.32791,422100008.0
2005-03-18 16:17:00,1.32808,1.32816,1.32795,1.32816,544399992.0
2005-03-18 16:18:00,1.32817,1.32817,1.32796,1.328,638499990.0
2005-03-18 16:19:00,1.32802,1.32816,1.32793,1.32808,764699996.0
2005-03-18 16:20:00,1.32821,1.32821,1.32806,1.3281,260200003.0
2005-03-18 16:21:00,1.32813,1.32828,1.32804,1.32818,633100001.0
2005-03-18 16:22:00,1.3282,1.32827,1.32803,1.3281,489000005.0
2005-03-18 16:23:00,1.32807,1.32823,1.32797,1.32823,517399994.0
2005-03-18 16:24:00,1.32793,1.32821,1.3279,1.32816,414500002.0
2005-03-18 16:25:00,1.32817,1.32827,1.32809,1.32827,450700001.0
2005-03-18 16:26:00,1.32812,1.32825,1.32791,1.32801,423500000.0
2005-03-18 16:27:00,1.3281,1.32816,1.32794,1.3281,724899995.0
2005-03-18 16:28:00,1.32779,1.3282,1.32779,1.3282,366799998.0
2005-03-18 16:29:00,1.32814,1.32825,1.328,1.32806,430300007.0
2005-03-18 16:30:00,1.32817,1.32817,1.32794,1.32794,133799999.0
2005-03-18 16:31:00,1.32784,1.32795,1.32771,1.32786,714999987.0
2005-03-18 16:32:00,1.32791,1.32798,1.32783,1.32797,540899996.0
2005-03-18 16:33:00,1.32789,1.32789,1.32681,1.32687,222499997.0
2005-03-18 16:34:00,1.32655,1.32673,1.32642,1.32654,537100003.0
2005-03-18 16:35:00,1.32667,1.32667,1.32649,1.32652,732300011.0
2005-03-18 16:36:00,1.32688,1.32697,1.32675,1.32689,523000002.0
2005-03-18 16:37:00,1.32699,1.32717,1.32696,1.32716,469799997.0
2005-03-18 16:38:00,1.32707,1.32728,1.32704,1.32726,388000005.0
2005-03-18 16:39:00,1.32728,1.32741,1.32712,1.32737,538299992.0
2005-03-18 16:40:00,1.32742,1.3275,1.32726,1.32728,516200004.0
2005-03-18 16:41:00,1.32726,1.32744,1.32721,1.32732,670000002.0
2005-03-18 16:42:00,1.32738,1.32738,1.32718,1.32724,140900000.0
2005-03-18 16:43:00,1.32742,1.32742,1.32724,1.32726,429900006.0
2005-03-18 16:44:00,1.32752,1.32763,1.32736,1.32756,869099996.0
2005-03-18 16:45:00,1.32722,1.32722,1.32645,1.32682,464599998.0
2005-03-18 16:46:00,1.32695,1.32695,1.32595,1.32595,385600004.0
2005-03-18 16:47:00,1.32707,1.32707,1.32593,1.32593,637399998.0
2005-03-18 16:48:00,1.32601,1.32748,1.32583,1.3273,636300011.0
2005-03-18 16:49:00,1.32636,1.327,1.32617,1.32683,474100004.0
2005-03-18 16:50:00,1.3269,1.32695,1.32674,1.32674,319900003.0
2005-03-18 16:51:00,1.32694,1.32723,1.32685,1.32713,484500004.0
2005-03-18 16:52:00,1.3275,1.32752,1.32719,1.32726,574900002.0
2005-03-18 16:53:00,1.32732,1.3274,1.32722,1.32727,588999995.0
2005-03-18 16:54:00,1.32717,1.32749,1.32707,1.32739,401299995.0
2005-03-18 16:55:00,1.32739,1.32754,1.32734,1.32743,584400006.0
2005-03-18 16:56:00,1.32742,1.32743,1.32724,1.32735,320999998.0
2005-03-18 16:57:00,1.32737,1.32748,1.32728,1.32745,355099998.0
2005-03-18 16:58:00,1.32747,1.32752,1.32728,1.32752,520800007.0
2005-03-18 16:59:00,1.32733,1.32749,1.32726,1.32743,428199996.0
2005-03-18 17:00:00,1.32755,1.3277,1.32741,1.32759,522400010.0
2005-03-18 17:01:00,1.32789,1.32832,1.32784,1.32818,582400007.0
2005-03-18 17:02:00,1.32849,1.32862,1.32832,1.32832,493499994.0
2005-03-18 17:03:00,1.32827,1.32837,1.32811,1.32814,527900001.0
2005-03-18 17:04:00,1.32839,1.32842,1.32823,1.32823,562200002.0
2005-03-18 17:05:00,1.32838,1.3285,1.32831,1.32836,733200000.0
2005-03-18 17:06:00,1.32818,1.32843,1.32818,1.32833,247800003.0
2005-03-18 17:07:00,1.32832,1.32841,1.32806,1.32806,402000007.0
2005-03-18 17:08:00,1.32803,1.32803,1.32766,1.32766,367899996.0
2005-03-18 17:09:00,1.32789,1.32815,1.32789,1.3281,454800001.0
2005-03-18 17:10:00,1.32821,1.32821,1.32789,1.32804,372900001.0
2005-03-18 17:11:00,1.32792,1.32816,1.32785,1.32796,440799997.0
2005-03-18 17:12:00,1.32799,1.32808,1.32786,1.32802,234399999.0
2005-03-18 17:13:00,1.32811,1.32835,1.3281,1.32823,617199999.0
2005-03-18 17:14:00,1.32837,1.32849,1.32817,1.32832,799500002.0
2005-03-18 17:15:00,1.32844,1.32851,1.32816,1.32817,501800004.0
2005-03-18 17:16:00,1.3281,1.3282,1.32796,1.32806,384600002.0
2005-03-18 17:17:00,1.32804,1.3282,1.32804,1.32809,294699997.0
2005-03-18 17:18:00,1.32813,1.32824,1.32809,1.32824,502499998.0
2005-03-18 17:19:00,1.32826,1.32843,1.32825,1.3284,528000004.0
2005-03-18 17:20:00,1.32842,1.32842,1.32808,1.32815,271700001.0
2005-03-18 17:21:00,1.32787,1.32801,1.32773,1.32774,266500002.0
2005-03-18 17:22:00,1.32771,1.32788,1.32762,1.32779,564899996.0
2005-03-18 17:23:00,1.32753,1.32765,1.32723,1.32723,467299999.0
2005-03-18 17:24:00,1.3274,1.32745,1.32724,1.32732,451200001.0
2005-03-18 17:25:00,1.3276,1.32772,1.32754,1.32758,558100000.0
2005-03-18 17:26:00,1.3275,1.32755,1.32735,1.32746,480400004.0
2005-03-18 17:27:00,1.32743,1.32751,1.32704,1.32704,489600004.0
2005-03-18 17:28:00,1.32701,1.32717,1.32692,1.32703,401000008.0
2005-03-18 17:29:00,1.32723,1.32723,1.32704,1.32709,574000002.0
2005-03-18 17:30:00,1.32718,1.32735,1.32717,1.3273,617800007.0
2005-03-18 17:31:00,1.32747,1.32769,1.32737,1.32737,936500006.0
2005-03-18 17:32:00,1.32735,1.32744,1.3272,1.32729,373700002.0
2005-03-18 17:33:00,1.32728,1.32738,1.32715,1.32731,250900002.0
2005-03-18 17:34:00,1.32732,1.3274,1.32715,1.32724,264500004.0
2005-03-18 17:35:00,1.32735,1.32742,1.32723,1.3273,754200004.0
2005-03-18 17:36:00,1.32743,1.32743,1.32722,1.32729,716799999.0
2005-03-18 17:37:00,1.32714,1.32727,1.32702,1.32726,718900000.0
2005-03-18 17:38:00,1.3271,1.32735,1.32707,1.32733,581200003.0
2005-03-18 17:39:00,1.32731,1.32735,1.32722,1.32733,344400001.0
2005-03-18 17:40:00,1.32738,1.32741,1.32722,1.32726,631699998.0
2005-03-18 17:41:00,1.32737,1.32756,1.32735,1.3275,641099998.0
2005-03-18 17:42:00,1.32762,1.32785,1.32754,1.32774,455100004.0
2005-03-18 17:43:00,1.3276,1.32779,1.3276,1.32776,347000000.0
2005-03-18 17:44:00,1.3278,1.32798,1.32778,1.32781,512500003.0
2005-03-18 17:45:00,1.32782,1.32782,1.32757,1.32757,361299996.0
2005-03-18 17:46:00,1.3275,1.32752,1.32733,1.32744,585000003.0
2005-03-18 17:47:00,1.32741,1.32741,1.32712,1.32719,361499992.0
2005-03-18 17:48:00,1.32772,1.32779,1.32755,1.3277,333599998.0
2005-03-18 17:49:00,1.32774,1.3279,1.32774,1.32785,457200003.0
2005-03-18 17:50:00,1.32783,1.32796,1.32774,1.32795,587099996.0
2005-03-18 17:51:00,1.328,1.32809,1.32795,1.32797,477000007.0
2005-03-18 17:52:00,1.32807,1.32807,1.32779,1.32791,582099994.0
2005-03-18 17:53:00,1.32793,1.32805,1.32792,1.32801,364800004.0
2005-03-18 17:54:00,1.32813,1.32813,1.32795,1.32803,546700007.0
2005-03-18 17:55:00,1.32811,1.32813,1.32799,1.32799,270999998.0
2005-03-18 17:56:00,1.32801,1.32809,1.3279,1.32797,352700000.0
2005-03-18 17:57:00,1.3281,1.32815,1.32795,1.32808,430999992.0
2005-03-18 17:58:00,1.32813,1.32823,1.328,1.32804,507000007.0
2005-03-18 17:59:00,1.32828,1.3285,1.32823,1.3284,565100004.0
2005-03-18 18:00:00,1.3286,1.32865,1.32844,1.32844,424199998.0
2005-03-18 18:01:00,1.3309,1.3309,1.3308,1.3308,1093100000.0
2005-03-18 18:02:00,1.3309,1.331,1.3308,1.3309,1093100000.0
2005-03-18 18:03:00,1.331,1.3312,1.331,1.3312,1093100000.0
2005-03-18 18:04:00,1.3314,1.3317,1.3314,1.3316,1093100000.0
2005-03-18 18:05:00,1.3317,1.3317,1.3315,1.3316,1093100000.0
2005-03-18 18:06:00,1.3317,1.3318,1.3316,1.3316,1093100000.0
2005-03-18 18:07:00,1.3317,1.3317,1.3316,1.3316,1093100000.0
2005-03-18 18:08:00,1.3317,1.332,1.3317,1.3318,1093100000.0
2005-03-18 18:09:00,1.3317,1.3318,1.3314,1.3315,1093100000.0
2005-03-18 18:10:00,1.3317,1.3317,1.3315,1.3316,1093100000.0
2005-03-18 18:11:00,1.3315,1.3315,1.3314,1.3314,1093100000.0
2005-03-18 18:12:00,1.3315,1.3316,1.3315,1.3316,1093100000.0
2005-03-18 18:13:00,1.3315,1.3316,1.3315,1.3316,1093100000.0
2005-03-18 18:14:00,1.3317,1.3317,1.3316,1.3316,1093100000.0
2005-03-18 18:15:00,1.3315,1.3316,1.3315,1.3315,1093100000.0
2005-03-18 18:16:00,1.3316,1.3317,1.3316,1.3316,1093100000.0
2005-03-18 18:18:00,1.3315,1.3317,1.3315,1.3317,1093100000.0
2005-03-18 18:19:00,1.3318,1.3318,1.3317,1.3317,1093100000.0
2005-03-18 18:21:00,1.3316,1.3319,1.3316,1.3319,1093100000.0
2005-03-18 18:22:00,1.3321,1.3323,1.332,1.3321,1093100000.0
2005-03-18 18:23:00,1.332,1.3321,1.332,1.332,1093100000.0
2005-03-18 18:24:00,1.3321,1.3322,1.3319,1.332,1093100000.0
2005-03-18 18:25:00,1.3319,1.332,1.3318,1.3318,1093100000.0
2005-03-18 18:26:00,1.3319,1.3319,1.3318,1.3318,1093100000.0
2005-03-18 18:28:00,1.3317,1.3318,1.3317,1.3318,1093100000.0
2005-03-18 18:29:00,1.3317,1.3318,1.3317,1.3318,1093100000.0
2005-03-18 18:30:00,1.3317,1.3317,1.3317,1.3317,1093100000.0
2005-03-18 18:31:00,1.3316,1.3316,1.3316,1.3316,1093100000.0
2005-03-18 18:32:00,1.3315,1.3315,1.3314,1.3314,1093100000.0
2005-03-18 18:33:00,1.3312,1.3314,1.3312,1.3312,1093100000.0
2005-03-18 18:34:00,1.3314,1.3314,1.3312,1.3312,1093100000.0
2005-03-18 18:35:00,1.3311,1.3312,1.3311,1.3312,1093100000.0
2005-03-18 18:36:00,1.3311,1.3311,1.3311,1.3311,1093100000.0
2005-03-18 18:37:00,1.3312,1.3312,1.3311,1.3312,1093100000.0
2005-03-18 18:38:00,1.3311,1.3314,1.3311,1.3314,1093100000.0
2005-03-18 18:39:00,1.3312,1.3315,1.3312,1.3314,1093100000.0
2005-03-18 18:40:00,1.3312,1.3315,1.3312,1.3314,1093100000.0
2005-03-18 18:43:00,1.3313,1.3314,1.3312,1.3312,1093100000.0
2005-03-18 18:44:00,1.3314,1.3314,1.3312,1.3312,1093100000.0
2005-03-18 18:45:00,1.33102,1.33121,1.33092,1.33097,1093100000.0
2005-03-18 18:46:00,1.33126,1.3313,1.33106,1.33106,808800013.0
2005-03-18 18:47:00,1.3313,1.3313,1.3313,1.3313,1580699996.0
2005-03-18 18:49:00,1.3311,1.3312,1.3311,1.3312,1580699996.0
2005-03-18 18:50:00,1.33098,1.33108,1.33063,1.33074,1580699996.0
2005-03-18 18:51:00,1.3311,1.3312,1.3311,1.3311,1849799999.0
2005-03-18 18:53:00,1.3312,1.3312,1.3311,1.3311,1849799999.0
2005-03-18 18:54:00,1.3312,1.3312,1.3312,1.3312,1849799999.0
2005-03-18 18:55:00,1.3311,1.3311,1.331,1.331,1849799999.0
2005-03-18 18:56:00,1.3311,1.3311,1.331,1.3311,1849799999.0
2005-03-18 18:58:00,1.3312,1.3312,1.3311,1.3312,1849799999.0
2005-03-18 18:59:00,1.3314,1.3314,1.3312,1.3314,1849799999.0
2005-03-18 19:00:00,1.3315,1.3316,1.3314,1.3315,1849799999.0
2005-03-18 19:01:00,1.33098,1.33104,1.3307,1.33082,1849799999.0
2005-03-18 19:02:00,1.33066,1.33097,1.33062,1.33081,1776400001.0
2005-03-18 19:03:00,1.33107,1.33132,1.33099,1.33111,1764600017.0
2005-03-18 19:04:00,1.3315,1.3315,1.3315,1.3315,992200004.0
2005-03-18 19:05:00,1.3314,1.3315,1.3314,1.3315,992200004.0
2005-03-18 19:07:00,1.3313,1.3315,1.3312,1.3312,992200004.0
2005-03-18 19:08:00,1.3314,1.3314,1.3312,1.3312,992200004.0
2005-03-18 19:10:00,1.33157,1.33167,1.33137,1.33153,992200004.0
2005-03-18 19:11:00,1.3311,1.3312,1.3311,1.3312,1699600002.0
2005-03-18 19:12:00,1.33157,1.33181,1.33143,1.33173,1699600002.0
2005-03-18 19:13:00,1.33157,1.33163,1.33134,1.33153,967300010.0
2005-03-18 19:14:00,1.3313,1.33156,1.3313,1.33153,774700004.0
2005-03-18 19:15:00,1.3314,1.3314,1.3312,1.3314,911500005.0
2005-03-18 19:16:00,1.33113,1.33157,1.33113,1.33137,911500005.0
2005-03-18 19:17:00,1.3314,1.3314,1.3314,1.3314,1561200002.0
2005-03-18 19:18:00,1.331,1.3314,1.331,1.3312,1561200002.0
2005-03-18 19:19:00,1.33173,1.33173,1.33155,1.33163,1561200002.0
2005-03-18 19:20:00,1.3314,1.3314,1.3314,1.3314,702700003.0
2005-03-18 19:21:00,1.3312,1.3312,1.3312,1.3312,702700003.0
2005-03-18 19:22:00,1.33181,1.33209,1.33176,1.33185,702700003.0
2005-03-18 19:23:00,1.33203,1.33203,1.33187,1.3319,1955800015.0
2005-03-18 19:24:00,1.33197,1.3321,1.3319,1.3319,1481300008.0
2005-03-18 19:25:00,1.33183,1.33191,1.33159,1.33167,1698100004.0
2005-03-18 19:26:00,1.33186,1.33192,1.33169,1.33169,1912299998.0
2005-03-18 19:27:00,1.3312,1.3312,1.3312,1.3312,1289100000.0
2005-03-18 19:28:00,1.33171,1.33171,1.3314,1.33144,1289100000.0
2005-03-18 19:29:00,1.33179,1.33185,1.33152,1.33167,1251800015.0
2005-03-18 19:31:00,1.3313,1.3313,1.3312,1.3312,1813200019.0
2005-03-18 19:32:00,1.33148,1.33149,1.3312,1.3312,1813200019.0
2005-03-18 19:33:00,1.331,1.3311,1.331,1.3311,1681399995.0
2005-03-18 19:34:00,1.331,1.3312,1.331,1.331,1681399995.0
2005-03-18 19:35:00,1.331,1.3312,1.3309,1.3311,1681399995.0
2005-03-18 19:36:00,1.33092,1.33113,1.33082,1.33094,1681399995.0
2005-03-18 19:37:00,1.33122,1.33122,1.33082,1.33091,1113399992.0
2005-03-18 19:38:00,1.3311,1.33123,1.33106,1.33115,1545500014.0
2005-03-18 19:39:00,1.3311,1.3311,1.3311,1.3311,1756600009.0
2005-03-18 19:40:00,1.3312,1.3312,1.3311,1.3311,1756600009.0
2005-03-18 19:41:00,1.33122,1.33131,1.33097,1.3313,1756600009.0
2005-03-18 19:42:00,1.3312,1.3312,1.3311,1.3311,217599996.0
2005-03-18 19:43:00,1.33126,1.33133,1.33114,1.33117,217599996.0
2005-03-18 19:44:00,1.33127,1.33134,1.33121,1.33126,1173300013.0
2005-03-18 19:45:00,1.33129,1.33135,1.33103,1.33116,951400015.0
2005-03-18 19:46:00,1.33113,1.33122,1.33091,1.33122,1405200009.0
2005-03-18 19:47:00,1.33115,1.3312,1.33101,1.33103,1120800003.0
2005-03-18 19:48:00,1.3312,1.3312,1.3312,1.3312,778900002.0
2005-03-18 19:49:00,1.3314,1.3315,1.3312,1.3312,778900002.0
2005-03-18 19:50:00,1.33096,1.33121,1.33096,1.33115,778900002.0
2005-03-18 19:51:00,1.33113,1.33113,1.33089,1.33101,917500008.0
2005-03-18 19:52:00,1.33113,1.33127,1.33103,1.33112,1101200004.0
2005-03-18 19:53:00,1.33102,1.33111,1.331,1.33105,1713800003.0
2005-03-18 19:54:00,1.33104,1.3311,1.33087,1.33094,1384400009.0
2005-03-18 19:55:00,1.33102,1.33121,1.33102,1.33102,673500002.0
2005-03-18 19:57:00,1.3312,1.3313,1.3312,1.3313,1316999998.0
2005-03-18 19:58:00,1.3312,1.3312,1.3312,1.3312,1316999998.0
2005-03-18 20:00:00,1.33137,1.33146,1.33125,1.33141,1316999998.0
2005-03-18 20:01:00,1.33134,1.33161,1.3313,1.33157,1614100007.0
2005-03-18 20:02:00,1.33147,1.3315,1.33132,1.33141,614400014.0
2005-03-18 20:03:00,1.33145,1.33155,1.33131,1.3315,619599999.0
2005-03-18 20:05:00,1.3313,1.33151,1.33124,1.33144,1458900004.0
2005-03-18 20:06:00,1.33135,1.33144,1.33112,1.33139,1540399988.0
2005-03-18 20:07:00,1.33143,1.33143,1.3312,1.3312,718300007.0
2005-03-18 20:09:00,1.33126,1.33134,1.33121,1.33121,1272900002.0
2005-03-18 20:10:00,1.33097,1.33124,1.33094,1.33118,1406800006.0
2005-03-18 20:11:00,1.33126,1.33126,1.33104,1.33104,704200002.0
2005-03-18 20:12:00,1.3311,1.3312,1.3311,1.3311,1602000017.0
2005-03-18 20:13:00,1.33134,1.33141,1.33119,1.33119,1602000017.0
2005-03-18 20:14:00,1.33117,1.33142,1.33114,1.33122,1266400001.0
2005-03-18 20:16:00,1.3312,1.33124,1.33104,1.33116,2017599996.0
2005-03-18 20:17:00,1.33116,1.33123,1.33104,1.33107,573799994.0
2005-03-18 20:18:00,1.33105,1.33118,1.33096,1.33114,891100015.0
2005-03-18 20:19:00,1.33104,1.3312,1.33096,1.33108,1147199993.0
2005-03-18 20:20:00,1.33125,1.33127,1.331,1.331,1442300010.0
2005-03-18 20:21:00,1.3312,1.33127,1.33106,1.3311,1018200010.0
2005-03-18 20:22:00,1.33097,1.33118,1.33097,1.33107,606700002.0
2005-03-18 20:23:00,1.33126,1.33126,1.33106,1.3311,1822499995.0
2005-03-18 20:24:00,1.33077,1.33117,1.33077,1.33117,1078900014.0
2005-03-18 20:25:00,1.33101,1.33116,1.33092,1.33108,487299996.0
2005-03-18 20:26:00,1.33114,1.33127,1.331,1.33111,964300004.0
2005-03-18 20:27:00,1.3304,1.3304,1.3302,1.3304,1982799998.0
2005-03-18 20:28:00,1.3305,1.3306,1.3305,1.3305,1982799998.0
2005-03-18 20:29:00,1.33135,1.33135,1.33114,1.33114,1982799998.0
2005-03-18 20:30:00,1.3305,1.3305,1.3305,1.3305,1914300013.0
2005-03-18 20:31:00,1.3306,1.3306,1.3306,1.3306,1914300013.0
2005-03-18 20:32:00,1.3308,1.3308,1.3306,1.3306,1914300013.0
2005-03-18 20:33:00,1.3308,1.3308,1.3308,1.3308,1914300013.0
2005-03-18 20:34:00,1.3306,1.3308,1.3306,1.3306,1914300013.0
2005-03-18 20:35:00,1.33074,1.33102,1.33074,1.331,1914300013.0
2005-03-18 20:36:00,1.33104,1.33104,1.3308,1.33102,1119000012.0
2005-03-18 20:37:00,1.3308,1.3309,1.3306,1.3309,1999000022.0
2005-03-18 20:38:00,1.3308,1.3309,1.3306,1.3308,1999000022.0
2005-03-18 20:39:00,1.3306,1.3306,1.3306,1.3306,1999000022.0
2005-03-18 20:40:00,1.33103,1.33103,1.33078,1.33095,1999000022.0
2005-03-18 20:41:00,1.33113,1.33113,1.33094,1.33097,1570500014.0
2005-03-18 20:42:00,1.33103,1.33103,1.33092,1.33098,727699998.0
2005-03-18 20:44:00,1.3308,1.3308,1.3305,1.3305,1328699991.0
2005-03-18 20:45:00,1.3306,1.3306,1.3305,1.3306,1328699991.0
2005-03-18 20:46:00,1.33123,1.33129,1.33095,1.33095,1328699991.0
2005-03-18 20:47:00,1.3308,1.3308,1.3306,1.3308,1964100001.0
2005-03-18 20:48:00,1.3306,1.3306,1.3306,1.3306,1964100001.0
2005-03-18 20:49:00,1.33124,1.33128,1.33102,1.33106,1964100001.0
2005-03-18 20:50:00,1.3307,1.3308,1.3306,1.3308,1552099999.0
2005-03-18 20:51:00,1.3311,1.33116,1.33098,1.33099,1552099999.0
2005-03-18 20:52:00,1.33077,1.33122,1.33077,1.3311,1958200021.0
2005-03-18 20:53:00,1.3307,1.3308,1.3307,1.3308,1525200001.0
2005-03-18 20:55:00,1.3307,1.3308,1.3307,1.3308,1525200001.0
2005-03-18 20:56:00,1.3307,1.3307,1.3307,1.3307,1525200001.0
2005-03-18 20:57:00,1.3306,1.3306,1.3306,1.3306,1525200001.0
2005-03-18 20:58:00,1.3307,1.3308,1.3306,1.3308,1525200001.0
2005-03-18 20:59:00,1.3309,1.331,1.3309,1.331,1525200001.0
2005-03-18 21:00:00,1.3309,1.331,1.3309,1.331,1525200001.0
2005-03-18 21:01:00,1.3311,1.3312,1.3311,1.3312,1525200001.0
2005-03-18 21:02:00,1.3313,1.3313,1.3312,1.3312,1525200001.0
2005-03-18 21:03:00,1.3313,1.3313,1.3312,1.3312,1525200001.0
2005-03-18 21:04:00,1.33111,1.33111,1.33079,1.33094,1525200001.0
2005-03-18 21:05:00,1.33095,1.33106,1.33081,1.33085,1160399999.0
2005-03-18 21:06:00,1.33098,1.33107,1.33076,1.33103,1384300002.0
2005-03-18 21:07:00,1.33113,1.33113,1.33092,1.331,1312800003.0
2005-03-18 21:08:00,1.33103,1.33113,1.33102,1.33107,622799998.0
2005-03-18 21:09:00,1.33115,1.33123,1.33082,1.33104,951200006.0
2005-03-18 21:10:00,1.33111,1.33122,1.33101,1.33106,1384199989.0
2005-03-18 21:11:00,1.33098,1.33111,1.3308,1.3311,2005000007.0
2005-03-18 21:12:00,1.331,1.3311,1.33091,1.33102,1506300011.0
2005-03-18 21:13:00,1.3312,1.3312,1.3311,1.3311,1226800000.0
2005-03-18 21:14:00,1.3312,1.3312,1.3312,1.3312,1226800000.0
2005-03-18 21:15:00,1.33111,1.33117,1.33104,1.33112,1226800000.0
2005-03-18 21:16:00,1.33104,1.33113,1.33079,1.33103,1301099984.0
2005-03-18 21:17:00,1.3314,1.3314,1.3314,1.3314,730000006.0
2005-03-18 21:18:00,1.33073,1.33101,1.33069,1.33101,730000006.0
2005-03-18 21:19:00,1.33102,1.33102,1.33082,1.33084,1847600025.0
2005-03-18 21:20:00,1.3314,1.3314,1.3313,1.3313,1163800006.0
2005-03-18 21:21:00,1.3314,1.3314,1.3313,1.3313,1163800006.0
2005-03-18 21:22:00,1.3312,1.3314,1.3312,1.3313,1163800006.0
2005-03-18 21:23:00,1.3312,1.3313,1.3312,1.3313,1163800006.0
2005-03-18 21:24:00,1.3312,1.3312,1.3312,1.3312,1163800006.0
2005-03-18 21:25:00,1.33055,1.33068,1.33034,1.33037,1163800006.0
2005-03-18 21:26:00,1.33045,1.33053,1.33033,1.33033,1635400011.0
2005-03-18 21:27:00,1.33046,1.33046,1.33014,1.3303,873700013.0
2005-03-18 21:28:00,1.3304,1.33053,1.33035,1.33044,1133200003.0
2005-03-18 21:29:00,1.33031,1.33058,1.33031,1.33056,601300009.0
2005-03-18 21:30:00,1.33037,1.33057,1.33037,1.33043,378899999.0
2005-03-18 21:31:00,1.33053,1.3306,1.33047,1.33051,596300001.0
2005-03-18 21:32:00,1.3312,1.3312,1.3311,1.3311,1017299993.0
2005-03-18 21:33:00,1.33059,1.33072,1.33049,1.33055,1017299993.0
2005-03-18 21:34:00,1.33064,1.33065,1.33048,1.33053,1350200023.0
2005-03-18 21:35:00,1.33058,1.3306,1.33038,1.33049,1245600001.0
2005-03-18 21:36:00,1.33065,1.33071,1.33054,1.33054,755300009.0
2005-03-18 21:37:00,1.3305,1.33082,1.33048,1.3306,983099998.0
2005-03-18 21:38:00,1.33065,1.3308,1.33051,1.33059,1140499989.0
2005-03-18 21:39:00,1.33049,1.33059,1.3304,1.33053,587699995.0
2005-03-18 21:40:00,1.33057,1.33063,1.33052,1.33052,1786500003.0
2005-03-18 21:41:00,1.33058,1.33062,1.33039,1.33039,1098499989.0
2005-03-18 21:42:00,1.33051,1.33062,1.33033,1.33053,1465200006.0
2005-03-18 21:43:00,1.33055,1.33056,1.3303,1.3303,1743900003.0
2005-03-18 21:44:00,1.3314,1.3314,1.3314,1.3314,2116100002.0
2005-03-18 21:45:00,1.3313,1.3313,1.3312,1.3313,2116100002.0
2005-03-18 21:46:00,1.33049,1.33067,1.33041,1.33056,2116100002.0
2005-03-18 21:47:00,1.3312,1.3313,1.3312,1.3312,470900001.0
2005-03-18 21:48:00,1.33057,1.33063,1.33046,1.33046,470900001.0
2005-03-18 21:49:00,1.33051,1.33071,1.33044,1.33062,540599997.0
2005-03-18 21:50:00,1.33059,1.3307,1.33052,1.3306,593999999.0
2005-03-18 21:51:00,1.33064,1.33071,1.33041,1.33063,1350400004.0
2005-03-18 21:52:00,1.33052,1.33063,1.33052,1.33057,635000007.0
2005-03-18 21:53:00,1.33066,1.33081,1.33064,1.33068,1729299986.0
2005-03-18 21:54:00,1.33066,1.33076,1.33047,1.33062,1869299993.0
2005-03-18 21:55:00,1.33062,1.33081,1.33055,1.33058,896600000.0
2005-03-18 21:56:00,1.33054,1.33061,1.33031,1.33036,915000014.0
2005-03-18 21:57:00,1.33051,1.33061,1.33045,1.33047,1536700002.0
2005-03-18 21:58:00,1.33044,1.33076,1.33039,1.33076,1436700011.0
2005-03-18 21:59:00,1.33068,1.3309,1.33068,1.33079,1630799999.0
2005-03-18 22:00:00,1.33088,1.33103,1.33081,1.33088,797600008.0
2005-03-18 22:01:00,1.33103,1.33109,1.33091,1.33101,2024000008.0
2005-03-18 22:02:00,1.3313,1.3315,1.3313,1.3315,1461799984.0
2005-03-18 22:03:00,1.33105,1.33113,1.33087,1.33105,1461799984.0
2005-03-18 22:04:00,1.33112,1.33112,1.33091,1.33096,1432800002.0
2005-03-18 22:05:00,1.33102,1.3311,1.33094,1.33101,1008100000.0
2005-03-18 22:06:00,1.33102,1.33108,1.33085,1.33099,1424299998.0
2005-03-18 22:07:00,1.33101,1.33111,1.33093,1.33101,510600004.0
2005-03-18 22:08:00,1.33097,1.33112,1.33093,1.33105,1102000006.0
2005-03-18 22:09:00,1.33105,1.33111,1.33098,1.33103,799200002.0
2005-03-18 22:10:00,1.33093,1.3311,1.33083,1.3311,1680000006.0
2005-03-18 22:11:00,1.33102,1.33109,1.33094,1.33096,600800001.0
2005-03-18 22:12:00,1.33091,1.33099,1.33069,1.33099,1991100015.0
2005-03-18 22:13:00,1.33105,1.33113,1.33088,1.33095,1112600013.0
2005-03-18 22:14:00,1.33098,1.33106,1.33085,1.33097,233799998.0
2005-03-18 22:15:00,1.33107,1.33112,1.33098,1.33105,329399998.0
2005-03-18 22:16:00,1.33122,1.3313,1.33103,1.33103,984500001.0
2005-03-18 22:17:00,1.33122,1.3313,1.33116,1.33125,551099987.0
2005-03-18 22:18:00,1.33111,1.33125,1.33107,1.33114,626399998.0
2005-03-18 22:19:00,1.33119,1.33138,1.33119,1.33133,787999999.0
2005-03-18 22:20:00,1.33125,1.33132,1.33116,1.33128,700900010.0
2005-03-18 22:21:00,1.3312,1.3313,1.33115,1.33115,1543800001.0
2005-03-18 22:22:00,1.33123,1.33132,1.33096,1.33096,1060100004.0
2005-03-18 22:23:00,1.3317,1.3317,1.3316,1.3316,1561799999.0
2005-03-18 22:24:00,1.33108,1.33117,1.33101,1.33111,1561799999.0
2005-03-18 22:25:00,1.3311,1.3311,1.33095,1.33095,755500005.0
2005-03-18 22:26:00,1.33101,1.33107,1.33086,1.33099,1023599997.0
2005-03-18 22:27:00,1.33096,1.33111,1.33085,1.33111,941300010.0
2005-03-18 22:28:00,1.33103,1.33113,1.33095,1.33107,428200002.0
2005-03-18 22:29:00,1.33112,1.33112,1.3309,1.33097,443900001.0
2005-03-18 22:30:00,1.33094,1.3311,1.33084,1.33084,1297000013.0
2005-03-18 22:31:00,1.3309,1.33099,1.33084,1.33088,958900000.0
2005-03-18 22:32:00,1.33093,1.3311,1.33082,1.331,769800003.0
2005-03-18 22:33:00,1.33095,1.33107,1.33072,1.33083,1228999994.0
2005-03-18 22:34:00,1.33108,1.33114,1.3308,1.33095,1791400007.0
2005-03-18 22:35:00,1.33062,1.33099,1.33062,1.33099,961500006.0
2005-03-18 22:36:00,1.33091,1.33104,1.33085,1.33085,1008299993.0
2005-03-18 22:37:00,1.33085,1.331,1.33081,1.33092,1108199994.0
2005-03-18 22:38:00,1.33092,1.33112,1.33089,1.33112,265199994.0
2005-03-18 22:39:00,1.33109,1.33117,1.33097,1.3311,1447999999.0
2005-03-18 22:40:00,1.3322,1.3322,1.3322,1.3322,1094600008.0
2005-03-18 22:41:00,1.3311,1.33111,1.3309,1.331,1094600008.0
2005-03-18 22:42:00,1.33096,1.33117,1.3309,1.33108,1345499993.0
2005-03-18 22:43:00,1.33111,1.33113,1.33102,1.33105,498099997.0
2005-03-18 22:44:00,1.33087,1.33117,1.33085,1.33117,567100000.0
2005-03-18 22:45:00,1.33104,1.33119,1.33092,1.33099,1627499990.0
2005-03-18 22:46:00,1.33104,1.3311,1.33091,1.33098,468299999.0
2005-03-18 22:47:00,1.33113,1.33113,1.3309,1.33101,699200006.0
2005-03-18 22:48:00,1.33102,1.33102,1.33064,1.33074,1655899997.0
2005-03-18 22:49:00,1.33073,1.33088,1.33072,1.33088,1027100006.0
2005-03-18 22:50:00,1.3307,1.33105,1.3307,1.33092,287399996.0
2005-03-18 22:51:00,1.3308,1.33112,1.33077,1.33112,490000000.0
2005-03-18 22:52:00,1.3308,1.33099,1.33074,1.33095,1468099992.0
2005-03-18 22:53:00,1.33077,1.33106,1.33069,1.33105,674300002.0
2005-03-18 22:54:00,1.33093,1.33109,1.33093,1.33098,532899992.0
2005-03-18 22:55:00,1.33111,1.33119,1.33098,1.3311,681500012.0
2005-03-18 22:56:00,1.33088,1.33103,1.33071,1.33097,535800002.0
2005-03-18 22:57:00,1.33113,1.33128,1.33071,1.33085,1361000004.0
2005-03-18 22:58:00,1.33108,1.33108,1.33085,1.33107,1109099996.0
2005-03-18 22:59:00,1.33116,1.33116,1.33071,1.33088,1376199996.0
2005-03-18 23:00:00,1.33042,1.33118,1.33042,1.33116,410199996.0
2005-03-18 23:01:00,1.33106,1.33119,1.33094,1.33103,461899998.0
2005-03-18 23:02:00,1.33109,1.33141,1.33109,1.33134,487700005.0
2005-03-18 23:03:00,1.33142,1.33149,1.33132,1.33142,960899998.0
2005-03-18 23:04:00,1.33144,1.33151,1.3313,1.33141,375699992.0
2005-03-18 23:05:00,1.33139,1.33149,1.33116,1.33124,485200000.0
2005-03-18 23:06:00,1.33139,1.33149,1.3312,1.33126,580199989.0
2005-03-18 23:07:00,1.33139,1.33139,1.3312,1.3312,580799995.0
2005-03-18 23:08:00,1.33137,1.33148,1.3313,1.33139,558600000.0
2005-03-18 23:09:00,1.3314,1.33159,1.33129,1.33144,468300001.0
2005-03-18 23:10:00,1.33157,1.33159,1.33135,1.33137,568399997.0
2005-03-18 23:11:00,1.33158,1.33158,1.33135,1.33136,567800007.0
2005-03-18 23:12:00,1.33116,1.3315,1.33112,1.33137,606200000.0
2005-03-18 23:13:00,1.3315,1.33151,1.33136,1.33136,343600002.0
2005-03-18 23:14:00,1.33128,1.33152,1.3312,1.33138,468100000.0
2005-03-18 23:15:00,1.33157,1.33161,1.33138,1.33138,320500001.0
2005-03-18 23:16:00,1.33129,1.33151,1.33124,1.33151,336999997.0
2005-03-18 23:17:00,1.33139,1.33148,1.33136,1.33142,302400005.0
2005-03-18 23:18:00,1.33133,1.33141,1.33111,1.33116,242500004.0
2005-03-18 23:19:00,1.33129,1.33133,1.33112,1.33126,456000000.0
2005-03-18 23:20:00,1.33135,1.33158,1.33126,1.3315,670000006.0
2005-03-18 23:21:00,1.33154,1.3316,1.33117,1.33148,448500000.0
2005-03-18 23:22:00,1.3315,1.3315,1.33134,1.3314,589199989.0
2005-03-18 23:23:00,1.33135,1.33147,1.33124,1.33134,547999998.0
2005-03-18 23:24:00,1.33139,1.33171,1.33139,1.33159,451099996.0
2005-03-18 23:25:00,1.33167,1.33167,1.33143,1.33154,497499999.0
2005-03-18 23:26:00,1.33155,1.33164,1.33138,1.33138,321400002.0
2005-03-18 23:27:00,1.33185,1.33185,1.33162,1.33162,417500002.0
2005-03-18 23:28:00,1.33167,1.3318,1.33159,1.3318,591200011.0
2005-03-18 23:29:00,1.33176,1.33187,1.33158,1.33169,393200002.0
2005-03-18 23:30:00,1.33175,1.33191,1.33173,1.33177,760700000.0
2005-03-18 23:31:00,1.33183,1.33188,1.33171,1.33171,360300009.0
2005-03-18 23:32:00,1.3319,1.33197,1.33178,1.33183,677500005.0
2005-03-18 23:33:00,1.33189,1.33189,1.33179,1.33181,276800001.0
2005-03-18 23:34:00,1.33169,1.3318,1.33167,1.33173,610900006.0
2005-03-18 23:35:00,1.33157,1.33165,1.33152,1.33155,481900004.0
2005-03-18 23:36:00,1.3319,1.33195,1.33176,1.33185,634500000.0
2005-03-18 23:37:00,1.33175,1.33197,1.33175,1.33195,520899999.0
2005-03-18 23:38:00,1.33168,1.33198,1.33162,1.33183,477700006.0
2005-03-18 23:39:00,1.33187,1.33204,1.33186,1.33186,400499995.0
2005-03-18 23:40:00,1.33194,1.33208,1.33182,1.33208,669299997.0
2005-03-18 23:41:00,1.33187,1.33209,1.33185,1.33197,520200003.0
2005-03-18 23:42:00,1.33204,1.33205,1.33179,1.33194,554700012.0
2005-03-18 23:43:00,1.33201,1.33211,1.33184,1.33194,662000003.0
2005-03-18 23:44:00,1.3319,1.33208,1.3319,1.332,698899996.0
2005-03-18 23:45:00,1.33186,1.3321,1.3318,1.33204,601200009.0
2005-03-18 23:46:00,1.33185,1.33205,1.33185,1.33201,286300001.0
2005-03-18 23:47:00,1.332,1.3321,1.33187,1.33201,445000000.0
2005-03-18 23:48:00,1.33202,1.3321,1.33192,1.332,387800008.0
2005-03-18 23:49:00,1.33205,1.33205,1.33185,1.33191,395600007.0
2005-03-18 23:50:00,1.33212,1.33212,1.33187,1.33188,464600001.0
2005-03-18 23:51:00,1.3321,1.33218,1.33196,1.33199,437600005.0
2005-03-18 23:52:00,1.33192,1.33211,1.33186,1.33201,467400002.0
2005-03-18 23:53:00,1.3321,1.3321,1.33194,1.33198,393799994.0
2005-03-18 23:54:00,1.33198,1.33218,1.33193,1.33199,542300010.0
2005-03-18 23:55:00,1.33212,1.33215,1.33203,1.33205,609000002.0
2005-03-18 23:56:00,1.33188,1.33209,1.33185,1.33198,810999990.0
2005-03-18 23:57:00,1.33204,1.33228,1.33198,1.33217,313300003.0
2005-03-18 23:58:00,1.33226,1.33256,1.33221,1.33245,601700006.0
2005-03-18 23:59:00,1.33247,1.33247,1.33216,1.33216,285800005.0
2005-03-21 00:01:00,1.3308,1.331,1.3308,1.331,574700006.0
2005-03-21 00:02:00,1.3311,1.3311,1.331,1.331,574700006.0
2005-03-21 00:04:00,1.3311,1.3311,1.331,1.331,574700006.0
2005-03-21 00:05:00,1.3312,1.3312,1.3311,1.3312,574700006.0
2005-03-21 00:06:00,1.331,1.3312,1.331,1.3311,574700006.0
2005-03-21 00:07:00,1.3312,1.3312,1.3311,1.3311,574700006.0
2005-03-21 00:08:00,1.3312,1.3312,1.3311,1.3312,574700006.0
2005-03-21 00:09:00,1.3311,1.3312,1.3311,1.3311,574700006.0
2005-03-21 00:10:00,1.3312,1.3312,1.3311,1.3312,574700006.0
2005-03-21 00:13:00,1.3313,1.3313,1.3312,1.3312,574700006.0
2005-03-21 00:16:00,1.3312,1.3312,1.3311,1.3312,574700006.0
2005-03-21 00:19:00,1.3311,1.3312,1.3311,1.3311,574700006.0
2005-03-21 00:21:00,1.331,1.331,1.331,1.331,574700006.0
2005-03-21 00:22:00,1.3311,1.3311,1.3311,1.3311,574700006.0
2005-03-21 00:23:00,1.3311,1.3311,1.3311,1.3311,574700006.0
2005-03-21 00:27:00,1.3312,1.3312,1.3312,1.3312,574700006.0
2005-03-21 00:28:00,1.3311,1.3312,1.3311,1.3312,574700006.0
2005-03-21 00:29:00,1.3311,1.3311,1.3311,1.3311,574700006.0
2005-03-21 00:30:00,1.3312,1.3312,1.3311,1.3311,574700006.0
2005-03-21 00:31:00,1.3312,1.3312,1.3311,1.3311,574700006.0
2005-03-21 00:32:00,1.331,1.3311,1.331,1.331,574700006.0
2005-03-21 00:34:00,1.3311,1.3311,1.331,1.331,574700006.0
2005-03-21 00:36:00,1.331,1.331,1.331,1.331,574700006.0
2005-03-21 00:37:00,1.3311,1.3312,1.3311,1.3312,574700006.0
2005-03-21 00:42:00,1.3313,1.3313,1.3313,1.3313,574700006.0
2005-03-21 00:43:00,1.3314,1.3314,1.3312,1.3312,574700006.0
2005-03-21 00:45:00,1.331,1.331,1.331,1.331,574700006.0
2005-03-21 00:49:00,1.3312,1.3312,1.331,1.331,574700006.0
2005-03-21 00:50:00,1.3311,1.3311,1.331,1.331,574700006.0
2005-03-21 00:51:00,1.3311,1.3311,1.331,1.331,574700006.0
2005-03-21 00:52:00,1.3311,1.3311,1.331,1.331,574700006.0
2005-03-21 00:53:00,1.3311,1.3312,1.3311,1.3311,574700006.0
2005-03-21 00:54:00,1.331,1.3311,1.331,1.3311,574700006.0
2005-03-21 00:57:00,1.3312,1.3315,1.3312,1.3315,574700006.0
2005-03-21 00:58:00,1.3314,1.3314,1.3312,1.3312,574700006.0
2005-03-21 00:59:00,1.3314,1.3316,1.3314,1.3315,574700006.0
2005-03-21 01:00:00,1.3316,1.3316,1.3315,1.3315,574700006.0
2005-03-21 01:01:00,1.3316,1.3316,1.3315,1.3315,574700006.0
2005-03-21 01:03:00,1.3316,1.3316,1.3315,1.3315,574700006.0
2005-03-21 01:04:00,1.3316,1.3316,1.3315,1.3316,574700006.0
2005-03-21 01:06:00,1.3315,1.3315,1.3312,1.3314,574700006.0
2005-03-21 01:07:00,1.3312,1.3314,1.3312,1.3312,574700006.0
2005-03-21 01:09:00,1.3313,1.3314,1.3312,1.3312,574700006.0
2005-03-21 01:13:00,1.3314,1.3314,1.3314,1.3314,574700006.0
2005-03-21 01:14:00,1.3312,1.3312,1.3312,1.3312,574700006.0
2005-03-21 01:15:00,1.3314,1.3315,1.3312,1.3315,574700006.0
2005-03-21 01:16:00,1.3314,1.3314,1.3314,1.3314,574700006.0
2005-03-21 01:17:00,1.3315,1.3315,1.3312,1.3312,574700006.0
2005-03-21 01:18:00,1.3314,1.3314,1.3312,1.3312,574700006.0
2005-03-21 01:19:00,1.3311,1.3312,1.3311,1.3312,574700006.0
2005-03-21 01:21:00,1.3311,1.3311,1.3311,1.3311,574700006.0
2005-03-21 01:24:00,1.331,1.3312,1.331,1.3311,574700006.0
2005-03-21 01:26:00,1.331,1.3312,1.3309,1.3312,574700006.0
2005-03-21 01:27:00,1.3311,1.3312,1.3311,1.3312,574700006.0
2005-03-21 01:29:00,1.3311,1.3311,1.3311,1.3311,574700006.0
2005-03-21 01:32:00,1.331,1.3311,1.331,1.331,574700006.0
2005-03-21 01:33:00,1.3311,1.3311,1.331,1.331,574700006.0
2005-03-21 01:35:00,1.3309,1.331,1.3309,1.331,574700006.0
2005-03-21 01:38:00,1.3309,1.331,1.3309,1.3309,574700006.0
2005-03-21 01:39:00,1.3308,1.331,1.3308,1.331,574700006.0
2005-03-21 01:40:00,1.3309,1.331,1.3308,1.3309,574700006.0
2005-03-21 01:43:00,1.3309,1.3309,1.3308,1.3309,574700006.0
2005-03-21 01:44:00,1.331,1.331,1.331,1.331,574700006.0
2005-03-21 01:45:00,1.3309,1.331,1.3309,1.331,574700006.0
2005-03-21 01:47:00,1.331,1.3312,1.331,1.331,574700006.0
2005-03-21 01:48:00,1.3311,1.3312,1.331,1.331,574700006.0
2005-03-21 01:49:00,1.3309,1.331,1.3309,1.331,574700006.0
2005-03-21 01:50:00,1.3309,1.3309,1.3305,1.3305,574700006.0
2005-03-21 01:51:00,1.3306,1.3309,1.3305,1.3306,574700006.0
2005-03-21 01:52:00,1.3305,1.3305,1.33,1.3302,574700006.0
2005-03-21 01:55:00,1.3304,1.3305,1.3302,1.3304,574700006.0
2005-03-21 01:56:00,1.3305,1.3305,1.3304,1.3305,574700006.0
2005-03-21 01:57:00,1.3304,1.3305,1.3304,1.3305,574700006.0
2005-03-21 01:59:00,1.3302,1.3305,1.3302,1.3304,574700006.0
2005-03-21 02:00:00,1.33157,1.33158,1.33118,1.33136,574700006.0
2005-03-21 02:01:00,1.3314,1.33153,1.33135,1.33149,529700007.0
2005-03-21 02:02:00,1.33133,1.33144,1.33123,1.33137,500900004.0
2005-03-21 02:03:00,1.33148,1.33148,1.33127,1.3313,372599997.0
2005-03-21 02:04:00,1.33136,1.33153,1.33133,1.33139,414200005.0
2005-03-21 02:05:00,1.33135,1.33159,1.33131,1.33141,589900000.0
2005-03-21 02:06:00,1.33146,1.33146,1.33112,1.33112,202500002.0
2005-03-21 02:07:00,1.33129,1.3313,1.33115,1.3312,487000003.0
2005-03-21 02:08:00,1.33116,1.33124,1.33109,1.33116,579599995.0
2005-03-21 02:09:00,1.33118,1.33131,1.33113,1.33116,706099983.0
2005-03-21 02:10:00,1.33118,1.33125,1.331,1.33113,568200005.0
2005-03-21 02:11:00,1.3312,1.3312,1.33108,1.3311,559299994.0
2005-03-21 02:12:00,1.33096,1.33119,1.33089,1.33103,265400001.0
2005-03-21 02:13:00,1.33093,1.33125,1.33093,1.33113,425599995.0
2005-03-21 02:14:00,1.33089,1.33118,1.33089,1.33118,458500006.0
2005-03-21 02:15:00,1.33118,1.33133,1.33113,1.33125,360999999.0
2005-03-21 02:16:00,1.33132,1.33132,1.33106,1.33127,567499999.0
2005-03-21 02:17:00,1.3313,1.33136,1.33118,1.3312,1097299999.0
2005-03-21 02:18:00,1.33112,1.3312,1.33092,1.33102,422900000.0
2005-03-21 02:19:00,1.331,1.33108,1.33084,1.33092,654100001.0
2005-03-21 02:20:00,1.33105,1.3311,1.3308,1.33085,370700000.0
2005-03-21 02:21:00,1.33102,1.33107,1.33092,1.33105,648899999.0
2005-03-21 02:22:00,1.33071,1.33098,1.33071,1.33094,671100001.0
2005-03-21 02:23:00,1.33093,1.3311,1.33091,1.3311,368399994.0
2005-03-21 02:24:00,1.33102,1.33114,1.33092,1.33114,235400007.0
2005-03-21 02:25:00,1.33097,1.331,1.33086,1.33087,422999997.0
2005-03-21 02:26:00,1.33104,1.33112,1.33086,1.33105,517000000.0
2005-03-21 02:27:00,1.33091,1.33107,1.33081,1.33101,344500001.0
2005-03-21 02:28:00,1.33094,1.33112,1.33087,1.33105,575700009.0
2005-03-21 02:29:00,1.33107,1.33118,1.3309,1.33105,419599997.0
2005-03-21 02:30:00,1.33095,1.33108,1.33086,1.33099,533800002.0
2005-03-21 02:31:00,1.3309,1.33101,1.3308,1.33095,164699997.0
2005-03-21 02:32:00,1.33086,1.33099,1.33079,1.33084,389500000.0
2005-03-21 02:33:00,1.3309,1.33091,1.33078,1.33079,498899997.0
2005-03-21 02:34:00,1.33083,1.33101,1.33076,1.33101,531799989.0
2005-03-21 02:35:00,1.33085,1.33091,1.33071,1.33078,660900006.0
2005-03-21 02:36:00,1.3307,1.33089,1.3307,1.33085,430800004.0
2005-03-21 02:37:00,1.3308,1.33102,1.3308,1.33102,522700008.0
2005-03-21 02:38:00,1.33078,1.3309,1.33062,1.33071,332900002.0
2005-03-21 02:39:00,1.33087,1.3309,1.33069,1.33081,554300007.0
2005-03-21 02:40:00,1.33076,1.33088,1.33076,1.33081,394000003.0
2005-03-21 02:41:00,1.33066,1.33081,1.33061,1.33067,685700000.0
2005-03-21 02:42:00,1.33066,1.33075,1.33058,1.33069,372800002.0
2005-03-21 02:43:00,1.33077,1.33082,1.33065,1.33067,578299998.0
2005-03-21 02:44:00,1.33071,1.33086,1.33069,1.33073,396700002.0
2005-03-21 02:45:00,1.33079,1.33098,1.33073,1.33081,457700003.0
2005-03-21 02:46:00,1.33075,1.33106,1.33075,1.33095,258299998.0
2005-03-21 02:47:00,1.33095,1.33112,1.33081,1.33081,679399999.0
2005-03-21 02:48:00,1.33088,1.33097,1.33072,1.33081,576500006.0
2005-03-21 02:49:00,1.33081,1.33087,1.33065,1.33072,474499997.0
2005-03-21 02:50:00,1.33074,1.33082,1.33056,1.33059,605300000.0
2005-03-21 02:51:00,1.33044,1.33062,1.33044,1.33057,353700004.0
2005-03-21 02:52:00,1.33027,1.3304,1.32989,1.32992,479100003.0
2005-03-21 02:53:00,1.33012,1.33019,1.32997,1.33002,472300011.0
2005-03-21 02:54:00,1.33002,1.33014,1.32999,1.33008,630900001.0
2005-03-21 02:55:00,1.33019,1.33031,1.33014,1.33018,137899999.0
2005-03-21 02:56:00,1.33028,1.33035,1.33019,1.33026,301699997.0
2005-03-21 02:57:00,1.33029,1.33032,1.33013,1.33025,557000000.0
2005-03-21 02:58:00,1.33043,1.33043,1.33013,1.33013,287500003.0
2005-03-21 02:59:00,1.33025,1.33032,1.33021,1.3303,229999996.0
2005-03-21 03:00:00,1.33033,1.33033,1.33024,1.33024,765799997.0
2005-03-21 03:01:00,1.33037,1.33043,1.33019,1.33025,577300008.0
2005-03-21 03:02:00,1.33031,1.33033,1.33015,1.33015,397000002.0
2005-03-21 03:03:00,1.33014,1.33029,1.33009,1.33014,656800001.0
2005-03-21 03:04:00,1.33028,1.33036,1.3301,1.3301,639500001.0
2005-03-21 03:05:00,1.33024,1.33033,1.32999,1.3301,363800003.0
2005-03-21 03:06:00,1.33004,1.33024,1.32998,1.33005,759500000.0
2005-03-21 03:07:00,1.33033,1.33041,1.33024,1.33028,447200002.0
2005-03-21 03:08:00,1.33004,1.3304,1.33004,1.33036,306799995.0
2005-03-21 03:09:00,1.3303,1.3303,1.33003,1.33017,737400001.0
2005-03-21 03:10:00,1.33016,1.33023,1.3299,1.32996,643100004.0
2005-03-21 03:11:00,1.32981,1.32993,1.32979,1.32987,619900006.0
2005-03-21 03:12:00,1.32981,1.3299,1.32951,1.32957,520700005.0
2005-03-21 03:13:00,1.32972,1.32979,1.32961,1.32968,549199995.0
2005-03-21 03:14:00,1.32962,1.32967,1.32939,1.32939,607300002.0
2005-03-21 03:15:00,1.32934,1.32943,1.32911,1.32917,414500001.0
2005-03-21 03:16:00,1.32909,1.32931,1.32904,1.32931,489200000.0
2005-03-21 03:17:00,1.32915,1.32943,1.32915,1.32943,570299999.0
2005-03-21 03:18:00,1.32927,1.32938,1.32918,1.32926,363800000.0
2005-03-21 03:19:00,1.32927,1.3293,1.32909,1.32909,423899997.0
2005-03-21 03:20:00,1.32907,1.32914,1.32898,1.32907,493099997.0
2005-03-21 03:21:00,1.329,1.32909,1.32889,1.32902,582599996.0
2005-03-21 03:22:00,1.3289,1.329,1.32885,1.32895,686900003.0
2005-03-21 03:23:00,1.32875,1.32875,1.3283,1.32846,429100009.0
2005-03-21 03:24:00,1.32839,1.32863,1.32833,1.32863,348399995.0
2005-03-21 03:25:00,1.32858,1.32868,1.32846,1.32852,325699993.0
2005-03-21 03:26:00,1.32849,1.32863,1.32821,1.32821,450400003.0
2005-03-21 03:27:00,1.32811,1.32823,1.32794,1.32804,785500006.0
2005-03-21 03:28:00,1.32812,1.32821,1.32801,1.32821,561700004.0
2005-03-21 03:29:00,1.32819,1.32819,1.32811,1.32813,130900003.0
2005-03-21 03:30:00,1.32819,1.32849,1.32819,1.32846,579400008.0
2005-03-21 03:31:00,1.32843,1.3285,1.32836,1.32841,606899999.0
2005-03-21 03:32:00,1.3284,1.32846,1.32827,1.32838,541100009.0
2005-03-21 03:33:00,1.32838,1.32843,1.32822,1.32831,596600008.0
2005-03-21 03:34:00,1.32831,1.32831,1.328,1.328,490399996.0
2005-03-21 03:35:00,1.32824,1.32833,1.32803,1.32823,418499999.0
2005-03-21 03:36:00,1.32838,1.32852,1.32838,1.3284,400400004.0
2005-03-21 03:37:00,1.3284,1.32846,1.32822,1.32838,675600000.0
2005-03-21 03:38:00,1.32842,1.32842,1.32822,1.3283,578099994.0
2005-03-21 03:39:00,1.32832,1.32832,1.32809,1.32826,639799997.0
2005-03-21 03:40:00,1.32823,1.3284,1.32818,1.32826,500799995.0
2005-03-21 03:41:00,1.32825,1.32833,1.32812,1.3283,514700004.0
2005-03-21 03:42:00,1.32814,1.32828,1.32781,1.32787,889300008.0
2005-03-21 03:43:00,1.32798,1.32804,1.32783,1.32786,843399992.0
2005-03-21 03:44:00,1.32766,1.32789,1.32761,1.3278,615499997.0
2005-03-21 03:45:00,1.32777,1.32803,1.32777,1.32803,494899996.0
2005-03-21 03:46:00,1.32795,1.32809,1.32787,1.32798,699200007.0
2005-03-21 03:47:00,1.32801,1.3281,1.32795,1.32804,454100003.0
2005-03-21 03:48:00,1.32815,1.32815,1.32784,1.32784,448600002.0
2005-03-21 03:49:00,1.32788,1.32793,1.32773,1.32785,428899999.0
2005-03-21 03:50:00,1.32791,1.32791,1.3278,1.3278,77600000.0
2005-03-21 03:51:00,1.328,1.32806,1.3279,1.32795,469500004.0
2005-03-21 03:52:00,1.32801,1.32816,1.32798,1.32808,526199997.0
2005-03-21 03:53:00,1.32814,1.32814,1.32788,1.32796,441499996.0
2005-03-21 03:54:00,1.32778,1.32813,1.32778,1.32798,561900002.0
2005-03-21 03:55:00,1.32805,1.32817,1.32798,1.32811,645800003.0
2005-03-21 03:56:00,1.32778,1.3282,1.32763,1.32803,580300004.0
2005-03-21 03:57:00,1.32813,1.32813,1.32795,1.32797,479100004.0
2005-03-21 03:58:00,1.32789,1.32821,1.32787,1.32814,637699997.0
2005-03-21 03:59:00,1.32807,1.32812,1.32788,1.32788,508300003.0
2005-03-21 04:00:00,1.3277,1.32786,1.32766,1.3278,728900012.0
2005-03-21 04:01:00,1.32785,1.32795,1.32773,1.3278,600900002.0
2005-03-21 04:02:00,1.32773,1.32792,1.32773,1.32779,410400004.0
2005-03-21 04:03:00,1.32764,1.32775,1.32753,1.32757,655500003.0
2005-03-21 04:04:00,1.32757,1.32763,1.32751,1.32757,584200002.0
2005-03-21 04:05:00,1.32744,1.32752,1.3271,1.32721,665800009.0
2005-03-21 04:06:00,1.32709,1.32722,1.32701,1.32719,473699996.0
2005-03-21 04:07:00,1.32747,1.32747,1.3273,1.3273,500800005.0
2005-03-21 04:08:00,1.32753,1.32758,1.3274,1.32746,257100005.0
2005-03-21 04:09:00,1.32746,1.3275,1.32735,1.32735,610900002.0
2005-03-21 04:10:00,1.32722,1.32722,1.32689,1.32689,495800000.0
2005-03-21 04:11:00,1.3269,1.3269,1.32543,1.32547,494499998.0
2005-03-21 04:12:00,1.32559,1.32572,1.32545,1.32564,502600009.0
2005-03-21 04:13:00,1.32588,1.32601,1.32571,1.32581,807499995.0
2005-03-21 04:14:00,1.32603,1.32616,1.32591,1.32616,690300004.0
2005-03-21 04:15:00,1.32611,1.32618,1.32609,1.32612,205399997.0
2005-03-21 04:16:00,1.32604,1.32622,1.32602,1.32609,499400003.0
2005-03-21 04:17:00,1.32622,1.32638,1.32613,1.32633,832100011.0
2005-03-21 04:18:00,1.32624,1.32641,1.32623,1.32635,582399998.0
2005-03-21 04:19:00,1.32617,1.32633,1.3261,1.32616,582000001.0
2005-03-21 04:20:00,1.32631,1.32647,1.32624,1.32637,1058500003.0
2005-03-21 04:21:00,1.3264,1.3264,1.32619,1.32629,556400004.0
2005-03-21 04:22:00,1.32624,1.32631,1.32614,1.32622,599099991.0
2005-03-21 04:23:00,1.3263,1.32642,1.32621,1.32632,514599997.0
2005-03-21 04:24:00,1.32633,1.3265,1.32628,1.3265,533599998.0
2005-03-21 04:25:00,1.32654,1.3266,1.32635,1.32644,609600002.0
2005-03-21 04:26:00,1.32645,1.32663,1.32636,1.32652,314300000.0
2005-03-21 04:27:00,1.32646,1.32653,1.32631,1.32643,838500002.0
2005-03-21 04:28:00,1.32646,1.3266,1.32632,1.32632,627299994.0
2005-03-21 04:29:00,1.32637,1.3265,1.32627,1.32629,424499996.0
2005-03-21 04:30:00,1.32614,1.32629,1.32614,1.32625,521000000.0
2005-03-21 04:31:00,1.32625,1.32637,1.32614,1.32637,706000002.0
2005-03-21 04:32:00,1.32611,1.32641,1.32611,1.32631,685599997.0
2005-03-21 04:33:00,1.32635,1.32635,1.3262,1.32628,690900000.0
2005-03-21 04:34:00,1.32638,1.32645,1.3263,1.3264,505699994.0
2005-03-21 04:35:00,1.32639,1.32649,1.32623,1.32623,386200007.0
2005-03-21 04:36:00,1.32648,1.32655,1.3263,1.3263,633000000.0
2005-03-21 04:37:00,1.32623,1.32649,1.32623,1.32632,743100000.0
2005-03-21 04:38:00,1.32632,1.32651,1.32629,1.32648,585599997.0
2005-03-21 04:39:00,1.3264,1.32648,1.3263,1.3264,602099999.0
2005-03-21 04:40:00,1.32655,1.3266,1.32647,1.32647,325599999.0
2005-03-21 04:41:00,1.3265,1.3266,1.32639,1.32645,204000001.0
2005-03-21 04:42:00,1.32675,1.32682,1.32641,1.32655,635199997.0
2005-03-21 04:43:00,1.32663,1.32663,1.32632,1.32632,307700004.0
2005-03-21 04:44:00,1.32646,1.32646,1.32616,1.32624,438100000.0
2005-03-21 04:45:00,1.32619,1.3263,1.32606,1.32608,493400000.0
2005-03-21 04:46:00,1.32614,1.32614,1.32594,1.32594,387100002.0
2005-03-21 04:47:00,1.32598,1.32607,1.32564,1.32564,348999994.0
2005-03-21 04:48:00,1.32567,1.32582,1.32559,1.32575,532600000.0
2005-03-21 04:49:00,1.32577,1.32584,1.32563,1.32567,899900006.0
2005-03-21 04:50:00,1.32586,1.32596,1.3257,1.32576,628600013.0
2005-03-21 04:51:00,1.32585,1.32597,1.32569,1.32582,360700001.0
2005-03-21 04:52:00,1.32591,1.32591,1.32559,1.32575,519800000.0
2005-03-21 04:53:00,1.32583,1.32599,1.32583,1.32598,597100003.0
2005-03-21 04:54:00,1.32592,1.3261,1.32567,1.32584,747500007.0
2005-03-21 04:55:00,1.32585,1.32591,1.32568,1.32589,550000004.0
2005-03-21 04:56:00,1.3258,1.32588,1.32558,1.3258,541000008.0
2005-03-21 04:57:00,1.32592,1.32599,1.32576,1.32578,511600002.0
2005-03-21 04:58:00,1.32568,1.32568,1.32514,1.32516,525800001.0
2005-03-21 04:59:00,1.32542,1.32551,1.32527,1.32532,504199999.0
2005-03-21 05:00:00,1.32537,1.32546,1.32536,1.32545,226800005.0
2005-03-21 05:01:00,1.32553,1.32553,1.32516,1.32516,419000001.0
2005-03-21 05:02:00,1.32496,1.32525,1.32496,1.32525,757100010.0
2005-03-21 05:03:00,1.3252,1.3253,1.32515,1.32518,505200002.0
2005-03-21 05:04:00,1.32528,1.32528,1.32514,1.32514,291799995.0
2005-03-21 05:05:00,1.32511,1.32517,1.32504,1.32505,521899996.0
2005-03-21 05:06:00,1.3251,1.32529,1.32501,1.32522,261400000.0
2005-03-21 05:07:00,1.32531,1.32543,1.3252,1.32525,784999993.0
2005-03-21 05:08:00,1.32526,1.32541,1.32524,1.32533,639500001.0
2005-03-21 05:09:00,1.3254,1.32546,1.32525,1.3253,614000005.0
2005-03-21 05:10:00,1.32547,1.32551,1.32528,1.32535,517899998.0
2005-03-21 05:11:00,1.32539,1.32549,1.32529,1.32532,494500002.0
2005-03-21 05:12:00,1.32511,1.32521,1.32511,1.32516,93300002.0
2005-03-21 05:13:00,1.32479,1.32518,1.32479,1.32516,453300000.0
2005-03-21 05:14:00,1.32516,1.32538,1.32514,1.32518,503899992.0
2005-03-21 05:15:00,1.32536,1.32549,1.32523,1.32549,505999999.0
2005-03-21 05:16:00,1.32543,1.32567,1.32538,1.32566,358099999.0
2005-03-21 05:17:00,1.32558,1.32558,1.32531,1.32531,575999998.0
2005-03-21 05:18:00,1.3256,1.3256,1.32532,1.32541,585399995.0
2005-03-21 05:19:00,1.32546,1.32546,1.32526,1.32534,385799998.0
2005-03-21 05:20:00,1.32535,1.3255,1.32519,1.32542,429100001.0
2005-03-21 05:21:00,1.32543,1.32557,1.32537,1.32557,500299999.0
2005-03-21 05:22:00,1.32544,1.3255,1.32519,1.32521,408899992.0
2005-03-21 05:23:00,1.32501,1.3253,1.32501,1.32514,667099999.0
2005-03-21 05:24:00,1.32508,1.32517,1.32486,1.32486,631599997.0
2005-03-21 05:25:00,1.3251,1.32518,1.32496,1.32504,584399996.0
2005-03-21 05:26:00,1.32514,1.32521,1.32507,1.3251,1085900008.0
2005-03-21 05:27:00,1.32494,1.32505,1.3249,1.32495,341900006.0
2005-03-21 05:28:00,1.32506,1.3251,1.32484,1.32484,764400003.0
2005-03-21 05:29:00,1.32525,1.32547,1.32525,1.32545,400800004.0
2005-03-21 05:30:00,1.32555,1.3259,1.32549,1.3259,819399998.0
2005-03-21 05:31:00,1.32565,1.32614,1.32552,1.32602,605699995.0
2005-03-21 05:32:00,1.3262,1.32633,1.32614,1.32625,702300001.0
2005-03-21 05:33:00,1.3263,1.32635,1.32612,1.32615,455300003.0
2005-03-21 05:34:00,1.32638,1.32659,1.326,1.32611,422800006.0
2005-03-21 05:35:00,1.32631,1.32631,1.32616,1.32616,648899992.0
2005-03-21 05:36:00,1.32633,1.32691,1.3263,1.32677,729300004.0
2005-03-21 05:37:00,1.32675,1.32689,1.32653,1.32665,420900003.0
2005-03-21 05:38:00,1.32672,1.32681,1.32658,1.32671,668099997.0
2005-03-21 05:39:00,1.32668,1.32668,1.3264,1.32642,468000009.0
2005-03-21 05:40:00,1.32657,1.32664,1.32637,1.32649,615299993.0
2005-03-21 05:41:00,1.3264,1.32659,1.32631,1.32642,911200007.0
2005-03-21 05:42:00,1.32635,1.3265,1.32621,1.32629,273499999.0
2005-03-21 05:43:00,1.3263,1.32662,1.3263,1.32661,508399999.0
2005-03-21 05:44:00,1.32664,1.3268,1.32653,1.32664,791599994.0
2005-03-21 05:45:00,1.32673,1.32681,1.32648,1.3265,295300003.0
2005-03-21 05:46:00,1.32644,1.32652,1.32627,1.32631,374900000.0
2005-03-21 05:47:00,1.32628,1.32638,1.32605,1.32623,473500006.0
2005-03-21 05:48:00,1.3259,1.32609,1.32563,1.32598,661199999.0
2005-03-21 05:49:00,1.32613,1.3262,1.32592,1.32602,506199998.0
2005-03-21 05:50:00,1.32611,1.32611,1.3258,1.32584,267599999.0
2005-03-21 05:51:00,1.3261,1.32619,1.326,1.32605,246899999.0
2005-03-21 05:52:00,1.32594,1.32607,1.32578,1.32589,553499992.0
2005-03-21 05:53:00,1.32592,1.32592,1.32565,1.32571,563599995.0
2005-03-21 05:54:00,1.3257,1.32572,1.32544,1.32544,210600002.0
2005-03-21 05:55:00,1.32537,1.32537,1.32493,1.32493,288200004.0
2005-03-21 05:56:00,1.32528,1.32528,1.32508,1.32513,561100000.0
2005-03-21 05:57:00,1.32531,1.32539,1.32523,1.32525,442999996.0
2005-03-21 05:58:00,1.3251,1.32522,1.32504,1.32518,267399997.0
2005-03-21 05:59:00,1.32523,1.32542,1.32515,1.32521,734499997.0
2005-03-21 06:00:00,1.32546,1.32556,1.32535,1.32543,537700000.0
2005-03-21 06:01:00,1.3255,1.3255,1.32526,1.32526,587300000.0
2005-03-21 06:02:00,1.32517,1.32527,1.32509,1.32522,469899995.0
2005-03-21 06:03:00,1.32535,1.3254,1.32523,1.32535,595000003.0
2005-03-21 06:04:00,1.32538,1.32538,1.3251,1.3251,364999998.0
2005-03-21 06:05:00,1.32531,1.32533,1.32519,1.32519,985999999.0
2005-03-21 06:06:00,1.32522,1.32536,1.32514,1.32524,460500007.0
2005-03-21 06:07:00,1.32513,1.32527,1.32509,1.32524,508500005.0
2005-03-21 06:08:00,1.32517,1.32529,1.32509,1.32517,485800002.0
2005-03-21 06:09:00,1.32521,1.32528,1.32507,1.32522,253800003.0
2005-03-21 06:10:00,1.32536,1.3254,1.32526,1.32531,800800000.0
2005-03-21 06:11:00,1.32535,1.32547,1.32532,1.32533,381199998.0
2005-03-21 06:12:00,1.32566,1.32588,1.32565,1.32581,303599999.0
2005-03-21 06:13:00,1.32577,1.32593,1.32577,1.32587,320800001.0
2005-03-21 06:14:00,1.3256,1.32579,1.32553,1.32565,554900001.0
2005-03-21 06:15:00,1.3257,1.3257,1.32529,1.32529,502600006.0
2005-03-21 06:16:00,1.32557,1.32571,1.32549,1.32554,985600006.0
2005-03-21 06:17:00,1.32556,1.32569,1.32543,1.32556,585700008.0
2005-03-21 06:18:00,1.32547,1.32558,1.32539,1.32556,676399996.0
2005-03-21 06:19:00,1.32562,1.32569,1.32552,1.32557,688299999.0
2005-03-21 06:20:00,1.32568,1.32573,1.32547,1.32556,433100005.0
2005-03-21 06:21:00,1.32564,1.32572,1.32557,1.32557,808800005.0
2005-03-21 06:22:00,1.32548,1.3256,1.32536,1.32551,614000000.0
2005-03-21 06:23:00,1.32564,1.32564,1.32549,1.32557,921799997.0
2005-03-21 06:24:00,1.32528,1.32557,1.32527,1.3255,753299997.0
2005-03-21 06:25:00,1.32552,1.3257,1.32546,1.32565,618299997.0
2005-03-21 06:26:00,1.32558,1.3257,1.32547,1.32553,482499994.0
2005-03-21 06:27:00,1.32554,1.32568,1.32535,1.32541,584600002.0
2005-03-21 06:28:00,1.32555,1.32555,1.32537,1.32554,441999999.0
2005-03-21 06:29:00,1.32562,1.32562,1.32548,1.32549,635500012.0
2005-03-21 06:30:00,1.32548,1.32566,1.32548,1.32552,286500004.0
2005-03-21 06:31:00,1.32547,1.3257,1.32543,1.3257,337600004.0
2005-03-21 06:32:00,1.32542,1.32559,1.32541,1.32545,580600002.0
2005-03-21 06:33:00,1.32534,1.32563,1.32532,1.32543,495399999.0
2005-03-21 06:34:00,1.32545,1.32556,1.32543,1.32546,309599999.0
2005-03-21 06:35:00,1.32553,1.32559,1.32543,1.32543,523299992.0
2005-03-21 06:36:00,1.32548,1.32565,1.32544,1.32551,472699999.0
2005-03-21 06:37:00,1.3256,1.32568,1.32544,1.32557,420199996.0
2005-03-21 06:38:00,1.32563,1.32569,1.32555,1.32563,902500003.0
2005-03-21 06:39:00,1.32571,1.32573,1.3256,1.3256,551599997.0
2005-03-21 06:40:00,1.32557,1.32569,1.32546,1.32553,561500005.0
2005-03-21 06:41:00,1.32568,1.32573,1.32554,1.32567,477200000.0
2005-03-21 06:42:00,1.32564,1.32564,1.32541,1.32558,485000003.0
2005-03-21 06:43:00,1.32568,1.32587,1.32554,1.32562,560799997.0
2005-03-21 06:44:00,1.32559,1.3258,1.32553,1.32575,300000006.0
2005-03-21 06:45:00,1.32565,1.32581,1.32553,1.32581,577699992.0
2005-03-21 06:46:00,1.32565,1.32574,1.32559,1.32563,385200001.0
2005-03-21 06:47:00,1.3254,1.32562,1.3254,1.32562,336200007.0
2005-03-21 06:48:00,1.32553,1.32567,1.32547,1.32549,564200001.0
2005-03-21 06:49:00,1.32536,1.32555,1.32529,1.32539,417000004.0
2005-03-21 06:50:00,1.3256,1.32565,1.32548,1.32548,454900006.0
2005-03-21 06:51:00,1.32517,1.32556,1.32516,1.32553,307400006.0
2005-03-21 06:52:00,1.32557,1.32566,1.32549,1.3256,408999998.0
2005-03-21 06:53:00,1.32557,1.32572,1.32546,1.32562,668499993.0
2005-03-21 06:54:00,1.32554,1.32571,1.32549,1.32558,746499995.0
2005-03-21 06:55:00,1.32543,1.32567,1.32534,1.32567,276100002.0
2005-03-21 06:56:00,1.32543,1.32553,1.32538,1.32549,516700000.0
2005-03-21 06:57:00,1.32548,1.32548,1.32506,1.32536,330700003.0
2005-03-21 06:58:00,1.32533,1.32533,1.32511,1.32514,446899997.0
2005-03-21 06:59:00,1.32525,1.32548,1.32523,1.32544,704199988.0
2005-03-21 07:00:00,1.32551,1.32565,1.32546,1.32553,707599992.0
2005-03-21 07:01:00,1.32565,1.3257,1.3255,1.32552,475600002.0
2005-03-21 07:02:00,1.32563,1.32563,1.32549,1.32557,578999997.0
2005-03-21 07:03:00,1.3258,1.3258,1.32562,1.32565,406600001.0
2005-03-21 07:04:00,1.32547,1.32567,1.32531,1.32547,293900001.0
2005-03-21 07:05:00,1.32551,1.32563,1.3254,1.32557,451500000.0
2005-03-21 07:06:00,1.32554,1.32563,1.32526,1.3253,305600006.0
2005-03-21 07:07:00,1.32531,1.32548,1.32527,1.32534,702200000.0
2005-03-21 07:08:00,1.32524,1.32533,1.32522,1.32523,328499998.0
2005-03-21 07:09:00,1.3253,1.32535,1.32513,1.32522,667599999.0
2005-03-21 07:10:00,1.32525,1.32527,1.32514,1.3252,162000003.0
2005-03-21 07:11:00,1.32532,1.32539,1.32526,1.32535,851999989.0
2005-03-21 07:12:00,1.32524,1.32532,1.32502,1.32506,323500002.0
2005-03-21 07:13:00,1.32501,1.32527,1.32501,1.32508,606500004.0
2005-03-21 07:14:00,1.3251,1.3251,1.32478,1.32482,697800003.0
2005-03-21 07:15:00,1.32489,1.32516,1.32489,1.32516,467999996.0
2005-03-21 07:16:00,1.32513,1.32519,1.32502,1.3251,566799991.0
2005-03-21 07:17:00,1.3252,1.32525,1.32501,1.32505,690500002.0
2005-03-21 07:18:00,1.32497,1.32511,1.32491,1.32497,403699999.0
2005-03-21 07:19:00,1.32512,1.32529,1.32507,1.32529,456500005.0
2005-03-21 07:20:00,1.32515,1.32524,1.32502,1.32511,437899990.0
2005-03-21 07:21:00,1.32508,1.3252,1.32506,1.3251,762800000.0
2005-03-21 07:22:00,1.325,1.3252,1.325,1.3251,885800005.0
2005-03-21 07:23:00,1.32501,1.32511,1.32477,1.32479,607400008.0
2005-03-21 07:24:00,1.32493,1.3251,1.32493,1.32507,432999997.0
2005-03-21 07:25:00,1.32517,1.32529,1.3251,1.32524,428100004.0
2005-03-21 07:26:00,1.32524,1.32533,1.32507,1.32509,439000009.0
2005-03-21 07:27:00,1.32512,1.32519,1.32492,1.32492,299699999.0
2005-03-21 07:28:00,1.32468,1.325,1.32461,1.32493,491100003.0
2005-03-21 07:29:00,1.32503,1.32511,1.32495,1.32496,496700007.0
2005-03-21 07:30:00,1.32526,1.3254,1.32518,1.32519,358799996.0
2005-03-21 07:31:00,1.32517,1.32529,1.32501,1.32518,728899995.0
2005-03-21 07:32:00,1.32521,1.3254,1.32518,1.32537,566699990.0
2005-03-21 07:33:00,1.32542,1.32559,1.32537,1.32537,445599999.0
2005-03-21 07:34:00,1.3255,1.3255,1.3253,1.32533,237300002.0
2005-03-21 07:35:00,1.32536,1.32546,1.32525,1.3253,380300003.0
2005-03-21 07:36:00,1.32531,1.32544,1.32514,1.32523,581200000.0
2005-03-21 07:37:00,1.32523,1.32534,1.32512,1.32517,736899990.0
2005-03-21 07:38:00,1.32515,1.32525,1.32508,1.32517,450799999.0
2005-03-21 07:39:00,1.32496,1.3251,1.32489,1.32508,418200005.0
2005-03-21 07:40:00,1.32512,1.32528,1.32504,1.32525,544400004.0
2005-03-21 07:41:00,1.3254,1.32547,1.32524,1.32535,589600005.0
2005-03-21 07:42:00,1.32526,1.32545,1.32526,1.32538,364500010.0
2005-03-21 07:43:00,1.32542,1.32551,1.3253,1.32531,368200002.0
2005-03-21 07:44:00,1.32523,1.32545,1.32515,1.32545,502500006.0
2005-03-21 07:45:00,1.32547,1.32555,1.32542,1.32546,525499998.0
2005-03-21 07:46:00,1.32523,1.32537,1.32516,1.32516,677800010.0
2005-03-21 07:47:00,1.32516,1.32526,1.32512,1.32522,573500009.0
2005-03-21 07:48:00,1.32515,1.32529,1.32502,1.32514,322900002.0
2005-03-21 07:49:00,1.32531,1.3254,1.32526,1.32533,678099994.0
2005-03-21 07:50:00,1.32538,1.32538,1.32524,1.32532,256399999.0
2005-03-21 07:51:00,1.32516,1.32539,1.3251,1.32539,511400003.0
2005-03-21 07:52:00,1.3252,1.32531,1.32518,1.3252,532400004.0
2005-03-21 07:53:00,1.32537,1.32539,1.32515,1.3253,682800007.0
2005-03-21 07:54:00,1.3252,1.32535,1.3252,1.32532,253799998.0
2005-03-21 07:55:00,1.32526,1.32551,1.32526,1.32551,340600000.0
2005-03-21 07:56:00,1.32557,1.32561,1.32545,1.3255,437999988.0
2005-03-21 07:57:00,1.32558,1.32558,1.32536,1.32548,549100004.0
2005-03-21 07:58:00,1.32559,1.32569,1.32534,1.32552,505000007.0
2005-03-21 07:59:00,1.32552,1.32552,1.32532,1.32533,383600009.0
2005-03-21 08:00:00,1.32535,1.32553,1.32532,1.3255,479000003.0
2005-03-21 08:01:00,1.32546,1.32558,1.32539,1.32545,356799999.0
2005-03-21 08:02:00,1.32562,1.32565,1.32544,1.32556,659600002.0
2005-03-21 08:03:00,1.3256,1.32578,1.32557,1.32569,421199992.0
2005-03-21 08:04:00,1.32572,1.32581,1.32566,1.32566,808900006.0
2005-03-21 08:05:00,1.32574,1.32579,1.32562,1.32576,712800005.0
2005-03-21 08:06:00,1.3256,1.3257,1.32555,1.32565,668400003.0
2005-03-21 08:07:00,1.32564,1.32564,1.32542,1.32542,274100004.0
2005-03-21 08:08:00,1.32564,1.32573,1.32552,1.32558,307799993.0
2005-03-21 08:09:00,1.32555,1.32562,1.32541,1.32551,493500001.0
2005-03-21 08:10:00,1.32544,1.32568,1.32539,1.32557,546099993.0
2005-03-21 08:11:00,1.32563,1.32563,1.32539,1.32546,559099999.0
2005-03-21 08:12:00,1.32562,1.32578,1.32561,1.32576,463300003.0
2005-03-21 08:13:00,1.32562,1.32598,1.32562,1.32597,611800003.0
2005-03-21 08:14:00,1.32613,1.32652,1.32612,1.32629,764299993.0
2005-03-21 08:15:00,1.32645,1.32645,1.32626,1.3264,431400001.0
2005-03-21 08:16:00,1.32645,1.32651,1.32628,1.3263,466199998.0
2005-03-21 08:17:00,1.32608,1.32608,1.32559,1.32586,426100006.0
2005-03-21 08:18:00,1.3254,1.32593,1.3254,1.32593,670300004.0
2005-03-21 08:19:00,1.32595,1.32611,1.32583,1.32594,443599999.0
2005-03-21 08:20:00,1.32612,1.32612,1.326,1.326,132900005.0
2005-03-21 08:21:00,1.32618,1.32638,1.32597,1.32638,664999999.0
2005-03-21 08:22:00,1.32623,1.3263,1.32613,1.32626,613799997.0
2005-03-21 08:23:00,1.32635,1.32635,1.32621,1.32629,601600001.0
2005-03-21 08:24:00,1.32614,1.32626,1.32612,1.32616,707200002.0
2005-03-21 08:25:00,1.32614,1.32631,1.32609,1.32625,467400007.0
2005-03-21 08:26:00,1.32586,1.32613,1.32585,1.32601,142799997.0
2005-03-21 08:27:00,1.3262,1.3263,1.32603,1.32615,539299998.0
2005-03-21 08:28:00,1.32615,1.32619,1.32595,1.32595,642800005.0
2005-03-21 08:29:00,1.32605,1.32627,1.32605,1.32618,611900009.0
2005-03-21 08:30:00,1.3264,1.32647,1.3263,1.3263,374000001.0
2005-03-21 08:31:00,1.32665,1.32666,1.32642,1.32654,964499999.0
2005-03-21 08:32:00,1.32648,1.32671,1.32636,1.32652,839799999.0
2005-03-21 08:33:00,1.32654,1.32671,1.32641,1.32646,604099998.0
2005-03-21 08:34:00,1.32677,1.32683,1.32665,1.32665,423700003.0
2005-03-21 08:35:00,1.32682,1.32691,1.32667,1.32677,571299999.0
2005-03-21 08:36:00,1.32647,1.3267,1.32647,1.32661,485499999.0
2005-03-21 08:37:00,1.32653,1.32669,1.32647,1.32652,530899998.0
2005-03-21 08:38:00,1.32635,1.32646,1.32624,1.32633,494800006.0
2005-03-21 08:39:00,1.3264,1.32646,1.32625,1.3264,555000000.0
2005-03-21 08:40:00,1.32645,1.32654,1.3264,1.32645,342099996.0
2005-03-21 08:41:00,1.32646,1.32655,1.32635,1.32654,725199996.0
2005-03-21 08:42:00,1.32638,1.32647,1.32626,1.32638,524800009.0
2005-03-21 08:43:00,1.3264,1.3264,1.32627,1.32628,376599996.0
2005-03-21 08:44:00,1.32644,1.32647,1.3263,1.32636,536599998.0
2005-03-21 08:45:00,1.32653,1.32683,1.32653,1.3267,796300011.0
2005-03-21 08:46:00,1.32682,1.32682,1.32649,1.32649,585900013.0
2005-03-21 08:47:00,1.32647,1.32666,1.32647,1.32655,471000000.0
2005-03-21 08:48:00,1.32661,1.32669,1.32652,1.32652,282300003.0
2005-03-21 08:49:00,1.32651,1.32651,1.32623,1.32625,508000007.0
2005-03-21 08:50:00,1.32617,1.32625,1.32602,1.32604,405200005.0
2005-03-21 08:51:00,1.32614,1.32628,1.32603,1.32609,516299995.0
2005-03-21 08:52:00,1.32608,1.32618,1.32595,1.32607,451799997.0
2005-03-21 08:53:00,1.32615,1.32635,1.32615,1.32622,624500002.0
2005-03-21 08:54:00,1.32647,1.32647,1.32618,1.32633,538900008.0
2005-03-21 08:55:00,1.32651,1.32651,1.32625,1.32625,316700000.0
2005-03-21 08:56:00,1.32627,1.32627,1.32598,1.32598,489400003.0
2005-03-21 08:57:00,1.32606,1.3262,1.32602,1.32612,598599999.0
2005-03-21 08:58:00,1.32614,1.32629,1.32602,1.32618,623100004.0
2005-03-21 08:59:00,1.32631,1.32633,1.32603,1.32603,587100003.0
2005-03-21 09:00:00,1.32625,1.32625,1.32596,1.32604,649800000.0
2005-03-21 09:01:00,1.32597,1.32623,1.32589,1.32613,710700007.0
2005-03-21 09:02:00,1.32643,1.32653,1.32636,1.32644,557200007.0
2005-03-21 09:03:00,1.32667,1.32677,1.32656,1.32656,663799998.0
2005-03-21 09:04:00,1.32667,1.32685,1.32653,1.32663,436600006.0
2005-03-21 09:05:00,1.32667,1.3267,1.32641,1.32641,313899996.0
2005-03-21 09:06:00,1.32665,1.32693,1.32665,1.3268,309799995.0
2005-03-21 09:07:00,1.32676,1.32687,1.3267,1.32675,283800003.0
2005-03-21 09:08:00,1.32666,1.32677,1.3265,1.32655,672100005.0
2005-03-21 09:09:00,1.32647,1.3266,1.32637,1.32638,212900003.0
2005-03-21 09:10:00,1.32659,1.32662,1.32642,1.32643,579200000.0
2005-03-21 09:11:00,1.32653,1.32668,1.32643,1.32652,349800004.0
2005-03-21 09:12:00,1.32658,1.32677,1.3265,1.32663,434200003.0
2005-03-21 09:13:00,1.32678,1.32691,1.32672,1.32672,566000001.0
2005-03-21 09:14:00,1.32691,1.32726,1.32684,1.32723,627200005.0
2005-03-21 09:15:00,1.3271,1.3271,1.32691,1.32691,339799997.0
2005-03-21 09:16:00,1.32676,1.32687,1.32665,1.32682,516700004.0
2005-03-21 09:17:00,1.32695,1.32703,1.32687,1.32693,268199996.0
2005-03-21 09:18:00,1.32701,1.3272,1.32685,1.32714,666200002.0
2005-03-21 09:19:00,1.32695,1.32706,1.32689,1.32691,158100002.0
2005-03-21 09:20:00,1.3269,1.3269,1.32663,1.32663,510200009.0
2005-03-21 09:21:00,1.32674,1.32685,1.32659,1.32674,437300006.0
2005-03-21 09:22:00,1.32656,1.32668,1.32638,1.32639,308500003.0
2005-03-21 09:23:00,1.32621,1.32635,1.32621,1.32631,300200004.0
2005-03-21 09:24:00,1.32625,1.32642,1.32609,1.3262,794500003.0
2005-03-21 09:25:00,1.32605,1.32627,1.32598,1.32608,632199999.0
2005-03-21 09:26:00,1.32626,1.32633,1.32617,1.32628,442500009.0
2005-03-21 09:27:00,1.32626,1.32647,1.32621,1.32638,619200005.0
2005-03-21 09:28:00,1.32625,1.32628,1.32608,1.32608,623099996.0
2005-03-21 09:29:00,1.32621,1.32621,1.32597,1.32597,758700003.0
2005-03-21 09:30:00,1.32599,1.3262,1.32599,1.32619,609199996.0
2005-03-21 09:31:00,1.32607,1.32607,1.32565,1.32565,316700004.0
2005-03-21 09:32:00,1.32579,1.3259,1.32558,1.3256,787700006.0
2005-03-21 09:33:00,1.32564,1.32572,1.32551,1.32557,690600000.0
2005-03-21 09:34:00,1.32543,1.32555,1.3254,1.32554,594000000.0
2005-03-21 09:35:00,1.32552,1.32587,1.32552,1.32587,364800001.0
2005-03-21 09:36:00,1.32574,1.32593,1.32574,1.32581,348500006.0
2005-03-21 09:37:00,1.32582,1.32589,1.32572,1.32577,215500000.0
2005-03-21 09:38:00,1.32574,1.32593,1.32573,1.3258,555500002.0
2005-03-21 09:39:00,1.3258,1.32598,1.32575,1.32595,407400005.0
2005-03-21 09:40:00,1.32558,1.32568,1.32524,1.32524,457400002.0
2005-03-21 09:41:00,1.32517,1.32517,1.32474,1.32476,251000000.0
2005-03-21 09:42:00,1.3249,1.3249,1.3245,1.32451,515399997.0
2005-03-21 09:43:00,1.32467,1.32468,1.32406,1.3241,495299999.0
2005-03-21 09:44:00,1.32391,1.32391,1.32365,1.32365,254999997.0
2005-03-21 09:45:00,1.32408,1.32408,1.32377,1.32391,373800009.0
2005-03-21 09:46:00,1.32395,1.32395,1.32368,1.32369,341400001.0
2005-03-21 09:47:00,1.32362,1.32372,1.32344,1.32354,372699994.0
2005-03-21 09:48:00,1.32358,1.32369,1.3234,1.3234,406399997.0
2005-03-21 09:49:00,1.32347,1.32359,1.32321,1.32321,498499989.0
2005-03-21 09:50:00,1.32288,1.32308,1.32169,1.32184,1038400002.0
2005-03-21 09:51:00,1.32196,1.32205,1.32178,1.3218,390899997.0
2005-03-21 09:52:00,1.32197,1.32213,1.32178,1.3219,827299995.0
2005-03-21 09:53:00,1.32217,1.32226,1.32203,1.32206,335499998.0
2005-03-21 09:54:00,1.32198,1.32212,1.32187,1.32199,488200008.0
2005-03-21 09:55:00,1.32212,1.32219,1.32163,1.3219,925800002.0
2005-03-21 09:56:00,1.32166,1.32183,1.32144,1.32146,703700003.0
2005-03-21 09:57:00,1.32128,1.32138,1.32111,1.32123,527299998.0
2005-03-21 09:58:00,1.32147,1.3217,1.32137,1.3216,334100001.0
2005-03-21 09:59:00,1.32165,1.32188,1.32155,1.32172,631299994.0
2005-03-21 10:00:00,1.32185,1.32198,1.32184,1.32197,549400000.0
2005-03-21 10:01:00,1.32215,1.32227,1.32213,1.32223,352799994.0
2005-03-21 10:02:00,1.32218,1.32234,1.32206,1.32232,490800000.0
2005-03-21 10:03:00,1.32227,1.32245,1.32224,1.32231,488299995.0
2005-03-21 10:04:00,1.32231,1.32231,1.3221,1.3221,352600000.0
2005-03-21 10:05:00,1.3222,1.32224,1.32208,1.32208,302400003.0
2005-03-21 10:06:00,1.32204,1.32215,1.32199,1.32209,538399996.0
2005-03-21 10:07:00,1.32209,1.32218,1.32201,1.32209,487800006.0
2005-03-21 10:08:00,1.32215,1.32237,1.32188,1.32237,818899992.0
2005-03-21 10:09:00,1.32228,1.32249,1.32228,1.32242,667600008.0
2005-03-21 10:10:00,1.32243,1.3225,1.32238,1.32243,452800008.0
2005-03-21 10:11:00,1.32267,1.32277,1.32255,1.32255,170600002.0
2005-03-21 10:12:00,1.3226,1.3227,1.32234,1.32238,233899994.0
2005-03-21 10:13:00,1.32245,1.32252,1.32235,1.32239,636200013.0
2005-03-21 10:14:00,1.32228,1.32245,1.32221,1.32229,949100008.0
2005-03-21 10:15:00,1.32251,1.32255,1.32243,1.32243,367000000.0
2005-03-21 10:16:00,1.32267,1.32271,1.32249,1.32249,433400008.0
2005-03-21 10:17:00,1.32234,1.32245,1.32225,1.32236,526899999.0
2005-03-21 10:18:00,1.3224,1.32253,1.32232,1.32235,446300005.0
2005-03-21 10:19:00,1.32236,1.32248,1.32218,1.32231,399100010.0
2005-03-21 10:20:00,1.32223,1.3223,1.32219,1.32226,485299995.0
2005-03-21 10:21:00,1.32226,1.32249,1.32226,1.32238,696100000.0
2005-03-21 10:22:00,1.3223,1.32241,1.3223,1.32237,372600005.0
2005-03-21 10:23:00,1.32241,1.32257,1.32235,1.32239,571999996.0
2005-03-21 10:24:00,1.32223,1.32223,1.32152,1.32153,547099990.0
2005-03-21 10:25:00,1.32181,1.32203,1.32179,1.3219,478099992.0
2005-03-21 10:26:00,1.32183,1.32196,1.32108,1.32118,380799998.0
2005-03-21 10:27:00,1.32136,1.32151,1.32124,1.32124,828499999.0
2005-03-21 10:28:00,1.32123,1.32138,1.32117,1.3213,650700007.0
2005-03-21 10:29:00,1.32137,1.32151,1.3213,1.32144,728400006.0
2005-03-21 10:30:00,1.32135,1.32146,1.32099,1.32101,269500004.0
2005-03-21 10:31:00,1.3208,1.32096,1.32076,1.32086,323999996.0
2005-03-21 10:32:00,1.32093,1.321,1.32079,1.32085,409799996.0
2005-03-21 10:33:00,1.32082,1.32096,1.32075,1.32084,491699994.0
2005-03-21 10:34:00,1.32102,1.32109,1.32089,1.32089,579600009.0
2005-03-21 10:35:00,1.3211,1.32115,1.32086,1.32087,304500000.0
2005-03-21 10:36:00,1.32095,1.32106,1.32069,1.32075,402200000.0
2005-03-21 10:37:00,1.32085,1.32108,1.32081,1.32085,672800002.0
2005-03-21 10:38:00,1.32074,1.3209,1.32065,1.3209,628900004.0
2005-03-21 10:39:00,1.32066,1.32089,1.32057,1.32061,597000002.0
2005-03-21 10:40:00,1.32058,1.32079,1.32058,1.32066,293600000.0
2005-03-21 10:41:00,1.32072,1.32094,1.32065,1.32083,489200003.0
2005-03-21 10:42:00,1.32109,1.32123,1.32094,1.32123,436199999.0
2005-03-21 10:43:00,1.32128,1.32128,1.32109,1.32109,448400001.0
2005-03-21 10:44:00,1.32105,1.32147,1.32105,1.32145,563200004.0
2005-03-21 10:45:00,1.32126,1.32136,1.32094,1.32097,284699998.0
2005-03-21 10:46:00,1.32096,1.32103,1.32077,1.32082,387400000.0
2005-03-21 10:47:00,1.32093,1.3213,1.32083,1.3211,808900012.0
2005-03-21 10:48:00,1.3214,1.3214,1.3212,1.32123,520499994.0
2005-03-21 10:49:00,1.32116,1.32127,1.32109,1.3212,544799998.0
2005-03-21 10:50:00,1.3213,1.3213,1.3208,1.3208,449699990.0
2005-03-21 10:51:00,1.32096,1.32096,1.32084,1.32084,199499998.0
2005-03-21 10:52:00,1.3209,1.32096,1.3208,1.32083,549700004.0
2005-03-21 10:53:00,1.32103,1.32127,1.32096,1.32127,463699994.0
2005-03-21 10:54:00,1.32127,1.32135,1.32092,1.32095,588200004.0
2005-03-21 10:55:00,1.32076,1.32088,1.32067,1.3208,411200007.0
2005-03-21 10:56:00,1.32088,1.32124,1.32085,1.32116,770200000.0
2005-03-21 10:57:00,1.3213,1.32146,1.3213,1.32142,333799998.0
2005-03-21 10:58:00,1.3213,1.3214,1.32109,1.32124,478899995.0
2005-03-21 10:59:00,1.32127,1.32143,1.32125,1.32131,748800000.0
2005-03-21 11:00:00,1.32142,1.32148,1.32125,1.32126,494399989.0
2005-03-21 11:01:00,1.32135,1.32142,1.32115,1.32122,407499993.0
2005-03-21 11:02:00,1.3213,1.3213,1.32118,1.32118,226499997.0
2005-03-21 11:03:00,1.32112,1.32117,1.321,1.321,384199994.0
2005-03-21 11:04:00,1.32094,1.32105,1.32079,1.32093,575599996.0
2005-03-21 11:05:00,1.32115,1.32125,1.32106,1.32114,598100010.0
2005-03-21 11:06:00,1.3212,1.32133,1.32109,1.32117,594700005.0
2005-03-21 11:07:00,1.32115,1.32115,1.32102,1.32108,529299998.0
2005-03-21 11:08:00,1.32118,1.32132,1.32108,1.32112,496599996.0
2005-03-21 11:09:00,1.3214,1.32149,1.32135,1.32135,465400002.0
2005-03-21 11:10:00,1.32127,1.32139,1.32115,1.32135,380900002.0
2005-03-21 11:11:00,1.32147,1.3215,1.32135,1.32145,839499998.0
2005-03-21 11:12:00,1.32143,1.32155,1.32137,1.32146,614199997.0
2005-03-21 11:13:00,1.32139,1.3215,1.32134,1.3215,276699997.0
2005-03-21 11:14:00,1.32151,1.32151,1.32128,1.32135,470900002.0
2005-03-21 11:15:00,1.32135,1.32142,1.32128,1.32138,529099993.0
2005-03-21 11:16:00,1.32135,1.32135,1.32103,1.32112,195900003.0
2005-03-21 11:17:00,1.32131,1.32131,1.32107,1.32112,424500008.0
2005-03-21 11:18:00,1.32095,1.32107,1.32083,1.32107,403199992.0
2005-03-21 11:19:00,1.32103,1.32122,1.321,1.32122,542299999.0
2005-03-21 11:20:00,1.32099,1.32125,1.32099,1.32124,512600012.0
2005-03-21 11:21:00,1.32137,1.3214,1.32121,1.32121,337000000.0
2005-03-21 11:22:00,1.32132,1.32139,1.32111,1.32122,597999998.0
2005-03-21 11:23:00,1.3212,1.3213,1.32111,1.32121,609800011.0
2005-03-21 11:24:00,1.32114,1.32131,1.32113,1.32125,405100001.0
2005-03-21 11:25:00,1.32132,1.3214,1.32121,1.32132,421100000.0
2005-03-21 11:26:00,1.32129,1.32138,1.32119,1.32133,518900000.0
2005-03-21 11:27:00,1.32132,1.32145,1.32119,1.32124,467699997.0
2005-03-21 11:28:00,1.32107,1.32118,1.32086,1.321,662200000.0
2005-03-21 11:29:00,1.32102,1.3211,1.32094,1.32102,408799999.0
2005-03-21 11:30:00,1.3212,1.3212,1.32099,1.32099,490900004.0
2005-03-21 11:31:00,1.3214,1.32141,1.32119,1.32134,620800006.0
2005-03-21 11:32:00,1.32126,1.32141,1.32111,1.32115,299700001.0
2005-03-21 11:33:00,1.32124,1.32132,1.3211,1.32124,431000003.0
2005-03-21 11:34:00,1.32125,1.32142,1.32125,1.3214,519900003.0
2005-03-21 11:35:00,1.32131,1.32138,1.32112,1.32131,711700007.0
2005-03-21 11:36:00,1.32145,1.32145,1.32125,1.32133,438500001.0
2005-03-21 11:37:00,1.32147,1.32149,1.32135,1.32143,490200008.0
2005-03-21 11:38:00,1.3213,1.32145,1.3211,1.32145,342300000.0
2005-03-21 11:39:00,1.32145,1.3215,1.32121,1.32121,767499996.0
2005-03-21 11:40:00,1.32123,1.32149,1.32118,1.32145,752000006.0
2005-03-21 11:41:00,1.32158,1.32174,1.32152,1.32164,576400008.0
2005-03-21 11:42:00,1.32185,1.32199,1.32162,1.32188,576600000.0
2005-03-21 11:43:00,1.3219,1.32208,1.32179,1.32179,397300001.0
2005-03-21 11:44:00,1.32164,1.32182,1.32149,1.32155,459999993.0
2005-03-21 11:45:00,1.32155,1.32168,1.32148,1.32158,444800001.0
2005-03-21 11:46:00,1.32172,1.32178,1.32164,1.32167,593900000.0
2005-03-21 11:47:00,1.32161,1.32172,1.32155,1.32162,317300005.0
2005-03-21 11:48:00,1.3215,1.3216,1.32143,1.32151,579900003.0
2005-03-21 11:49:00,1.32173,1.32173,1.32148,1.32148,759400001.0
2005-03-21 11:50:00,1.32143,1.32159,1.3213,1.32141,779199995.0
2005-03-21 11:51:00,1.32156,1.32173,1.32149,1.3216,382000000.0
2005-03-21 11:52:00,1.32166,1.3218,1.32162,1.3217,685400001.0
2005-03-21 11:53:00,1.32178,1.3219,1.32174,1.3219,592500000.0
2005-03-21 11:54:00,1.32191,1.32203,1.3218,1.32185,323500001.0
2005-03-21 11:55:00,1.32198,1.32211,1.32194,1.322,758700003.0
2005-03-21 11:56:00,1.322,1.32208,1.32193,1.32198,381400002.0
2005-03-21 11:57:00,1.32213,1.32213,1.32184,1.32184,194500000.0
2005-03-21 11:58:00,1.3219,1.3219,1.32167,1.32171,493800001.0
2005-03-21 11:59:00,1.32179,1.32199,1.32177,1.32189,374999996.0
2005-03-21 12:00:00,1.32213,1.32236,1.32207,1.32225,431299997.0
2005-03-21 12:01:00,1.32234,1.32249,1.32221,1.3223,614700009.0
2005-03-21 12:02:00,1.32229,1.3224,1.3222,1.32233,810900009.0
2005-03-21 12:03:00,1.32237,1.32267,1.32229,1.32254,416199997.0
2005-03-21 12:04:00,1.32275,1.3228,1.32246,1.32246,389099996.0
2005-03-21 12:05:00,1.3226,1.32274,1.32245,1.32267,637100000.0
2005-03-21 12:06:00,1.32262,1.3227,1.32247,1.3225,491900003.0
2005-03-21 12:07:00,1.32255,1.32263,1.32237,1.3225,636100002.0
2005-03-21 12:08:00,1.32255,1.32255,1.32241,1.32245,312399998.0
2005-03-21 12:09:00,1.32245,1.32245,1.32224,1.32228,447500002.0
2005-03-21 12:10:00,1.3222,1.32231,1.3221,1.32224,496099992.0
2005-03-21 12:11:00,1.32211,1.3222,1.32186,1.32195,473999998.0
2005-03-21 12:12:00,1.32163,1.32234,1.32163,1.32234,394800002.0
2005-03-21 12:13:00,1.32233,1.32243,1.32221,1.32237,319399996.0
2005-03-21 12:14:00,1.32238,1.32241,1.32214,1.32233,386199995.0
2005-03-21 12:15:00,1.32221,1.32239,1.32221,1.32236,427100000.0
2005-03-21 12:16:00,1.32237,1.32247,1.32237,1.32244,298400007.0
2005-03-21 12:17:00,1.32258,1.32268,1.32248,1.32253,556600001.0
2005-03-21 12:18:00,1.32257,1.32264,1.32235,1.32246,230300003.0
2005-03-21 12:19:00,1.32229,1.32253,1.32229,1.32249,628699993.0
2005-03-21 12:20:00,1.32247,1.32265,1.32242,1.3225,441400007.0
2005-03-21 12:21:00,1.32268,1.32268,1.32237,1.32246,430600006.0
2005-03-21 12:22:00,1.32233,1.32263,1.32233,1.32263,226500004.0
2005-03-21 12:23:00,1.3225,1.32259,1.32244,1.32255,471600006.0
2005-03-21 12:24:00,1.32262,1.32267,1.3225,1.3225,486099996.0
2005-03-21 12:25:00,1.32264,1.32271,1.32255,1.32262,325999996.0
2005-03-21 12:26:00,1.32253,1.32259,1.32242,1.32244,482099999.0
2005-03-21 12:27:00,1.32271,1.32271,1.32238,1.32249,657500007.0
2005-03-21 12:28:00,1.32271,1.32271,1.32255,1.32256,490499999.0
2005-03-21 12:29:00,1.32269,1.32269,1.32242,1.32242,317600001.0
2005-03-21 12:30:00,1.32242,1.32251,1.32223,1.32223,567000005.0
2005-03-21 12:31:00,1.32255,1.32261,1.32231,1.3224,443499995.0
2005-03-21 12:32:00,1.32241,1.3225,1.32229,1.32243,461299998.0
2005-03-21 12:33:00,1.32247,1.3226,1.32244,1.32253,830900006.0
2005-03-21 12:34:00,1.3227,1.3227,1.32247,1.32248,741999994.0
2005-03-21 12:35:00,1.32244,1.32256,1.3221,1.3222,446600002.0
2005-03-21 12:36:00,1.32232,1.32236,1.32219,1.32231,618400001.0
2005-03-21 12:37:00,1.32219,1.3224,1.32213,1.3222,645599997.0
2005-03-21 12:38:00,1.32238,1.32238,1.32213,1.32215,305900001.0
2005-03-21 12:39:00,1.32236,1.3224,1.32219,1.32225,496900004.0
2005-03-21 12:40:00,1.32239,1.32239,1.32197,1.32197,532800006.0
2005-03-21 12:41:00,1.32199,1.32199,1.32166,1.32166,335599999.0
2005-03-21 12:42:00,1.32182,1.32192,1.32168,1.32184,506199998.0
2005-03-21 12:43:00,1.32175,1.32185,1.32165,1.32172,409300004.0
2005-03-21 12:44:00,1.32151,1.32177,1.32149,1.3216,457600006.0
2005-03-21 12:45:00,1.3215,1.32161,1.32139,1.32154,560500003.0
2005-03-21 12:46:00,1.32138,1.32138,1.32122,1.3213,314000000.0
2005-03-21 12:47:00,1.32115,1.32127,1.32108,1.32119,495299993.0
2005-03-21 12:48:00,1.321,1.32127,1.321,1.32126,428600007.0
2005-03-21 12:49:00,1.32123,1.32131,1.32108,1.32114,593599992.0
2005-03-21 12:50:00,1.32125,1.32129,1.32101,1.32101,526999995.0
2005-03-21 12:51:00,1.32113,1.32127,1.321,1.32127,534100003.0
2005-03-21 12:52:00,1.32116,1.32138,1.32113,1.32136,460999999.0
2005-03-21 12:53:00,1.32122,1.3214,1.32122,1.32127,556699993.0
2005-03-21 12:54:00,1.32125,1.32134,1.32089,1.32092,592900000.0
2005-03-21 12:55:00,1.32093,1.321,1.32082,1.3209,513500003.0
2005-03-21 12:56:00,1.32093,1.32105,1.32087,1.32101,370800003.0
2005-03-21 12:57:00,1.32107,1.32107,1.32094,1.321,368600001.0
2005-03-21 12:58:00,1.32088,1.32098,1.32073,1.32081,310899999.0
2005-03-21 12:59:00,1.32102,1.32102,1.32084,1.32084,275100003.0
2005-03-21 13:00:00,1.32078,1.32078,1.32053,1.32062,298200000.0
2005-03-21 13:01:00,1.32068,1.32077,1.32046,1.32057,583700007.0
2005-03-21 13:02:00,1.32054,1.32063,1.32048,1.32053,397799992.0
2005-03-21 13:03:00,1.3207,1.32077,1.32057,1.32062,415300002.0
2005-03-21 13:04:00,1.32073,1.32073,1.32054,1.3206,466899995.0
2005-03-21 13:05:00,1.32065,1.32065,1.32032,1.32032,742899988.0
2005-03-21 13:06:00,1.32044,1.32073,1.32044,1.32073,750000008.0
2005-03-21 13:07:00,1.32065,1.32073,1.32056,1.32068,335900001.0
2005-03-21 13:08:00,1.3207,1.3208,1.32063,1.32071,412900003.0
2005-03-21 13:09:00,1.32089,1.32101,1.32078,1.32079,698599989.0
2005-03-21 13:10:00,1.32067,1.32101,1.32064,1.32091,765399999.0
2005-03-21 13:11:00,1.32082,1.32097,1.32081,1.32094,400799996.0
2005-03-21 13:12:00,1.32097,1.32107,1.32084,1.32084,595399999.0
2005-03-21 13:13:00,1.32094,1.32104,1.32089,1.32094,319800006.0
2005-03-21 13:14:00,1.32081,1.32093,1.32063,1.32073,336900001.0
2005-03-21 13:15:00,1.3209,1.32107,1.32078,1.32092,713799997.0
2005-03-21 13:16:00,1.32098,1.32099,1.32077,1.32088,605499995.0
2005-03-21 13:17:00,1.32095,1.32095,1.32071,1.32071,712799996.0
2005-03-21 13:18:00,1.32078,1.32094,1.32068,1.3209,527399994.0
2005-03-21 13:19:00,1.32092,1.32092,1.32065,1.32067,668800008.0
2005-03-21 13:20:00,1.32074,1.32077,1.32054,1.32059,510800009.0
2005-03-21 13:21:00,1.32057,1.3207,1.32047,1.32049,486199998.0
2005-03-21 13:22:00,1.32047,1.32054,1.32027,1.3203,278399998.0
2005-03-21 13:23:00,1.32033,1.32046,1.32026,1.32034,798700000.0
2005-03-21 13:24:00,1.32051,1.32051,1.32008,1.32019,456399999.0
2005-03-21 13:25:00,1.32033,1.32033,1.32017,1.32018,291700004.0
2005-03-21 13:26:00,1.32023,1.32031,1.32003,1.32022,601700004.0
2005-03-21 13:27:00,1.32027,1.32033,1.32011,1.32021,729100004.0
2005-03-21 13:28:00,1.32023,1.32031,1.31997,1.32004,250300003.0
2005-03-21 13:29:00,1.32008,1.32017,1.31996,1.32008,396599999.0
2005-03-21 13:30:00,1.31988,1.32017,1.31985,1.32,657200009.0
2005-03-21 13:31:00,1.32018,1.32048,1.32016,1.32048,402799994.0
2005-03-21 13:32:00,1.3204,1.3205,1.32027,1.32029,695399994.0
2005-03-21 13:33:00,1.32012,1.32025,1.32001,1.32023,772000007.0
2005-03-21 13:34:00,1.3203,1.3203,1.3201,1.3201,233300001.0
2005-03-21 13:35:00,1.32027,1.32028,1.32004,1.32006,393900003.0
2005-03-21 13:36:00,1.3201,1.32028,1.32009,1.32025,500800004.0
2005-03-21 13:37:00,1.32031,1.32044,1.3202,1.32044,497700008.0
2005-03-21 13:38:00,1.32043,1.32058,1.32036,1.3204,488700002.0
2005-03-21 13:39:00,1.32044,1.32059,1.32037,1.32038,259400001.0
2005-03-21 13:40:00,1.32057,1.32061,1.32037,1.3205,225900002.0
2005-03-21 13:41:00,1.32043,1.32047,1.32029,1.32037,371500004.0
2005-03-21 13:42:00,1.32032,1.32049,1.32021,1.32045,615299999.0
2005-03-21 13:43:00,1.32043,1.3205,1.32024,1.32041,630000001.0
2005-03-21 13:44:00,1.32047,1.32052,1.32032,1.32032,439500005.0
2005-03-21 13:45:00,1.32026,1.32036,1.3202,1.32021,159499998.0
2005-03-21 13:46:00,1.32023,1.32023,1.32003,1.32009,600100007.0
2005-03-21 13:47:00,1.32022,1.32022,1.32001,1.32001,449699999.0
2005-03-21 13:48:00,1.32002,1.32022,1.32002,1.32022,654699992.0
2005-03-21 13:49:00,1.32031,1.32031,1.32009,1.32009,590400005.0
2005-03-21 13:50:00,1.32024,1.32027,1.32003,1.32014,438799992.0
2005-03-21 13:51:00,1.32008,1.32021,1.31988,1.32,420000002.0
2005-03-21 13:52:00,1.32011,1.3202,1.31984,1.31991,657399996.0
2005-03-21 13:53:00,1.32005,1.32012,1.31997,1.32009,456599999.0
2005-03-21 13:54:00,1.32007,1.32016,1.31995,1.32003,530200006.0
2005-03-21 13:55:00,1.31999,1.32013,1.31993,1.31996,330999997.0
2005-03-21 13:56:00,1.32005,1.32005,1.31986,1.31992,659000004.0
2005-03-21 13:57:00,1.3199,1.31993,1.31937,1.31946,579900003.0
2005-03-21 13:58:00,1.31936,1.31936,1.31923,1.31923,45900001.0
2005-03-21 13:59:00,1.31904,1.31919,1.31888,1.31889,458600008.0
2005-03-21 14:00:00,1.31898,1.31911,1.31892,1.31907,932299994.0
2005-03-21 14:01:00,1.31889,1.31909,1.31878,1.31896,580200006.0
2005-03-21 14:02:00,1.31893,1.31894,1.31874,1.31889,324700004.0
2005-03-21 14:03:00,1.319,1.319,1.31882,1.31889,640900008.0
2005-03-21 14:04:00,1.31889,1.31903,1.31875,1.31892,534400004.0
2005-03-21 14:05:00,1.31896,1.31896,1.31874,1.3188,503299987.0
2005-03-21 14:06:00,1.31864,1.31885,1.31864,1.31878,392899996.0
2005-03-21 14:07:00,1.31886,1.31905,1.31886,1.31899,503999995.0
2005-03-21 14:08:00,1.31894,1.31916,1.31894,1.31905,799500011.0
2005-03-21 14:09:00,1.319,1.31918,1.31897,1.31915,581000010.0
2005-03-21 14:10:00,1.31875,1.3191,1.31873,1.3191,643700010.0
2005-03-21 14:11:00,1.31896,1.31915,1.31892,1.31901,750300000.0
2005-03-21 14:12:00,1.31918,1.31926,1.31905,1.31909,642899997.0
2005-03-21 14:13:00,1.31908,1.31919,1.319,1.319,510499995.0
2005-03-21 14:14:00,1.31897,1.31897,1.31865,1.31869,555700006.0
2005-03-21 14:15:00,1.319,1.31909,1.31886,1.31888,497400008.0
2005-03-21 14:16:00,1.3191,1.31928,1.31905,1.31917,517400005.0
2005-03-21 14:17:00,1.31925,1.31948,1.31925,1.31944,405799999.0
2005-03-21 14:18:00,1.31953,1.31953,1.31935,1.31935,341900003.0
2005-03-21 14:19:00,1.31919,1.31919,1.31891,1.31891,496500003.0
2005-03-21 14:20:00,1.31914,1.31926,1.31908,1.31916,585700004.0
2005-03-21 14:21:00,1.31918,1.31927,1.31904,1.31916,386499997.0
2005-03-21 14:22:00,1.31934,1.31948,1.31927,1.31936,660099997.0
2005-03-21 14:23:00,1.31937,1.31944,1.3192,1.31944,467600008.0
2005-03-21 14:24:00,1.31942,1.31989,1.31942,1.31989,432700005.0
2005-03-21 14:25:00,1.31968,1.31995,1.31954,1.31986,918400014.0
2005-03-21 14:26:00,1.31999,1.32004,1.31968,1.31985,631700003.0
2005-03-21 14:27:00,1.3199,1.31992,1.31967,1.31973,890500001.0
2005-03-21 14:28:00,1.31956,1.3197,1.31951,1.3196,358300005.0
2005-03-21 14:29:00,1.31964,1.31983,1.31954,1.3197,681599996.0
2005-03-21 14:30:00,1.31983,1.31989,1.31964,1.31979,723599998.0
2005-03-21 14:31:00,1.3199,1.31992,1.31968,1.31976,722899992.0
2005-03-21 14:32:00,1.31957,1.31981,1.31952,1.31973,567799997.0
2005-03-21 14:33:00,1.31966,1.31977,1.3194,1.31952,461100002.0
2005-03-21 14:34:00,1.31943,1.3197,1.3194,1.3195,352299997.0
2005-03-21 14:35:00,1.31962,1.31979,1.31955,1.31977,641200001.0
2005-03-21 14:36:00,1.31954,1.31967,1.31946,1.31963,189100002.0
2005-03-21 14:37:00,1.31972,1.31974,1.31955,1.31958,444200001.0
2005-03-21 14:38:00,1.3197,1.31979,1.31951,1.31951,663300000.0
2005-03-21 14:39:00,1.31972,1.31981,1.31953,1.31967,488600007.0
2005-03-21 14:40:00,1.31977,1.31977,1.31962,1.31963,493299993.0
2005-03-21 14:41:00,1.31981,1.31981,1.3196,1.3196,637699998.0
2005-03-21 14:42:00,1.31952,1.31961,1.31939,1.31942,420300002.0
2005-03-21 14:43:00,1.31951,1.31955,1.31938,1.31954,646600006.0
2005-03-21 14:44:00,1.31948,1.31966,1.31933,1.31933,441300000.0
2005-03-21 14:45:00,1.31935,1.31935,1.31914,1.31914,325099998.0
2005-03-21 14:46:00,1.31905,1.31919,1.31878,1.31888,574800007.0
2005-03-21 14:47:00,1.31872,1.31903,1.31872,1.31903,429700006.0
2005-03-21 14:48:00,1.31886,1.31899,1.31876,1.31895,559500001.0
2005-03-21 14:49:00,1.31892,1.31892,1.3186,1.3188,481800009.0
2005-03-21 14:50:00,1.31861,1.31886,1.31858,1.31868,828799999.0
2005-03-21 14:51:00,1.31868,1.31896,1.31867,1.31895,379799999.0
2005-03-21 14:52:00,1.31894,1.31897,1.31878,1.31886,775700008.0
2005-03-21 14:53:00,1.31903,1.31926,1.31897,1.31918,385900005.0
2005-03-21 14:54:00,1.31902,1.31918,1.31877,1.31893,497300001.0
2005-03-21 14:55:00,1.31915,1.31926,1.31908,1.31922,590700002.0
2005-03-21 14:56:00,1.31923,1.31944,1.31918,1.31943,450699998.0
2005-03-21 14:57:00,1.31953,1.31982,1.31953,1.31958,262100001.0
2005-03-21 14:58:00,1.31985,1.32003,1.31964,1.31964,472500007.0
2005-03-21 14:59:00,1.31986,1.32016,1.31986,1.32016,479499995.0
2005-03-21 15:00:00,1.32023,1.32033,1.32017,1.32026,807099999.0
2005-03-21 15:01:00,1.32029,1.32036,1.32019,1.32033,665300004.0
2005-03-21 15:02:00,1.32032,1.32042,1.32021,1.32025,441300004.0
2005-03-21 15:03:00,1.32027,1.32039,1.32017,1.32017,479799995.0
2005-03-21 15:04:00,1.3203,1.3203,1.32013,1.32021,462000007.0
2005-03-21 15:05:00,1.32016,1.32023,1.32004,1.32014,527899999.0
2005-03-21 15:06:00,1.32018,1.32026,1.31992,1.32013,587100006.0
2005-03-21 15:07:00,1.32023,1.32023,1.32008,1.32011,412900001.0
2005-03-21 15:08:00,1.31996,1.32008,1.31989,1.32003,388299994.0
2005-03-21 15:09:00,1.31998,1.32008,1.31978,1.31985,613200003.0
2005-03-21 15:10:00,1.31992,1.31999,1.31987,1.31993,340600001.0
2005-03-21 15:11:00,1.31997,1.32012,1.31992,1.32002,292700004.0
2005-03-21 15:12:00,1.31998,1.31999,1.31984,1.31992,328699999.0
2005-03-21 15:13:00,1.31988,1.31988,1.31962,1.31962,384000001.0
2005-03-21 15:14:00,1.31967,1.31979,1.31944,1.31961,880499999.0
2005-03-21 15:15:00,1.3198,1.3198,1.31912,1.31916,666400005.0
2005-03-21 15:16:00,1.3192,1.31924,1.31901,1.31914,626699997.0
2005-03-21 15:17:00,1.31912,1.31912,1.31888,1.31898,373699998.0
2005-03-21 15:18:00,1.31894,1.31909,1.31858,1.3186,567300009.0
2005-03-21 15:19:00,1.31863,1.31885,1.31854,1.31858,799600017.0
2005-03-21 15:20:00,1.31868,1.31881,1.31855,1.31868,823600005.0
2005-03-21 15:21:00,1.31861,1.31872,1.31856,1.3186,452400000.0
2005-03-21 15:22:00,1.3188,1.31885,1.31864,1.31864,521400002.0
2005-03-21 15:23:00,1.3187,1.31878,1.3186,1.31862,581999998.0
2005-03-21 15:24:00,1.31863,1.3187,1.31848,1.31853,603499992.0
2005-03-21 15:25:00,1.3186,1.31887,1.31858,1.31878,458000001.0
2005-03-21 15:26:00,1.31887,1.3189,1.31877,1.3188,265899998.0
2005-03-21 15:27:00,1.31846,1.31865,1.31836,1.31845,674499996.0
2005-03-21 15:28:00,1.3184,1.3185,1.31803,1.31808,755400003.0
2005-03-21 15:29:00,1.3181,1.31827,1.31809,1.31816,508900002.0
2005-03-21 15:30:00,1.3182,1.31829,1.31808,1.31808,508099995.0
2005-03-21 15:31:00,1.31813,1.31827,1.3181,1.31813,468500002.0
2005-03-21 15:32:00,1.31803,1.31813,1.31793,1.31811,399600008.0
2005-03-21 15:33:00,1.31812,1.31817,1.31797,1.31804,677699995.0
2005-03-21 15:34:00,1.31816,1.31838,1.3181,1.31838,658600006.0
2005-03-21 15:35:00,1.3184,1.31848,1.31833,1.31845,741300002.0
2005-03-21 15:36:00,1.31837,1.31837,1.31824,1.31826,362499998.0
2005-03-21 15:37:00,1.3184,1.31847,1.31825,1.31838,516899992.0
2005-03-21 15:38:00,1.31853,1.31867,1.31847,1.31867,532600001.0
2005-03-21 15:39:00,1.31873,1.31873,1.31852,1.31854,394100002.0
2005-03-21 15:40:00,1.31857,1.31879,1.31856,1.31875,505700003.0
2005-03-21 15:41:00,1.31866,1.31877,1.3186,1.31867,860700000.0
2005-03-21 15:42:00,1.31871,1.31878,1.31863,1.31872,710199983.0
2005-03-21 15:43:00,1.31866,1.31873,1.31848,1.3185,413900004.0
2005-03-21 15:44:00,1.31843,1.31843,1.3182,1.31833,370099997.0
2005-03-21 15:45:00,1.31843,1.31843,1.31821,1.31821,338900001.0
2005-03-21 15:46:00,1.31807,1.31818,1.31783,1.31789,446899998.0
2005-03-21 15:47:00,1.31807,1.31807,1.31783,1.31795,445599999.0
2005-03-21 15:48:00,1.31785,1.31796,1.31774,1.31774,397099997.0
2005-03-21 15:49:00,1.3176,1.31763,1.31744,1.31744,635700001.0
2005-03-21 15:50:00,1.3174,1.31755,1.31702,1.31702,453599997.0
2005-03-21 15:51:00,1.31712,1.31733,1.31711,1.31731,668700001.0
2005-03-21 15:52:00,1.3174,1.31754,1.31736,1.31743,672000001.0
2005-03-21 15:53:00,1.31756,1.31761,1.31739,1.31739,410900002.0
2005-03-21 15:54:00,1.31613,1.31749,1.31474,1.31749,306900004.0
2005-03-21 15:55:00,1.31762,1.31769,1.31743,1.31743,734300013.0
2005-03-21 15:56:00,1.31762,1.31776,1.31754,1.31754,358300006.0
2005-03-21 15:57:00,1.31774,1.31785,1.31765,1.31774,716700000.0
2005-03-21 15:58:00,1.31801,1.3181,1.31792,1.31802,336499997.0
2005-03-21 15:59:00,1.31813,1.3184,1.31813,1.31835,604600006.0
2005-03-21 16:00:00,1.31821,1.31821,1.31768,1.31783,660900001.0
2005-03-21 16:01:00,1.31807,1.3181,1.31789,1.31799,615700004.0
2005-03-21 16:02:00,1.31802,1.31811,1.31786,1.318,505800005.0
2005-03-21 16:03:00,1.31827,1.31843,1.31783,1.31829,625100007.0
2005-03-21 16:04:00,1.31867,1.31867,1.31848,1.31859,536499996.0
2005-03-21 16:05:00,1.31865,1.31865,1.31833,1.3184,776299995.0
2005-03-21 16:06:00,1.31861,1.31871,1.3185,1.31867,696199998.0
2005-03-21 16:07:00,1.31888,1.31888,1.31865,1.31866,315800009.0
2005-03-21 16:08:00,1.31877,1.31891,1.31863,1.31867,647299996.0
2005-03-21 16:09:00,1.3185,1.3186,1.31821,1.31841,849999998.0
2005-03-21 16:10:00,1.31843,1.31867,1.31835,1.3186,357300001.0
2005-03-21 16:11:00,1.31868,1.31884,1.31853,1.31862,568599991.0
2005-03-21 16:12:00,1.3187,1.31879,1.31864,1.31866,142500002.0
2005-03-21 16:13:00,1.31859,1.31881,1.31859,1.31875,625499999.0
2005-03-21 16:14:00,1.31882,1.31882,1.31856,1.31867,531000004.0
2005-03-21 16:15:00,1.31858,1.31858,1.31837,1.31842,313399996.0
2005-03-21 16:16:00,1.31871,1.31885,1.31851,1.31867,573599991.0
2005-03-21 16:17:00,1.319,1.31906,1.31882,1.31901,692700000.0
2005-03-21 16:18:00,1.31888,1.31908,1.31888,1.31901,616700002.0
2005-03-21 16:19:00,1.31908,1.31922,1.31898,1.31904,447900003.0
2005-03-21 16:20:00,1.31903,1.31913,1.31898,1.31913,677700003.0
2005-03-21 16:21:00,1.31928,1.31943,1.31918,1.31942,841499997.0
2005-03-21 16:22:00,1.31947,1.31951,1.31928,1.31928,453900001.0
2005-03-21 16:23:00,1.31941,1.31955,1.31937,1.31943,659699999.0
2005-03-21 16:24:00,1.31952,1.31959,1.31938,1.3194,314700004.0
2005-03-21 16:25:00,1.31928,1.31928,1.3189,1.31899,481699997.0
2005-03-21 16:26:00,1.31881,1.31907,1.3188,1.31898,424499996.0
2005-03-21 16:27:00,1.31913,1.31913,1.31892,1.31901,717899996.0
2005-03-21 16:28:00,1.31906,1.31913,1.31894,1.31897,463499991.0
2005-03-21 16:29:00,1.31897,1.3191,1.31889,1.3189,321300007.0
2005-03-21 16:30:00,1.31885,1.31895,1.31872,1.31895,700299994.0
2005-03-21 16:31:00,1.31875,1.31898,1.31849,1.31855,709600006.0
2005-03-21 16:32:00,1.31847,1.31856,1.31835,1.3184,403799994.0
2005-03-21 16:33:00,1.3185,1.31877,1.3184,1.3187,503900006.0
2005-03-21 16:34:00,1.31868,1.3188,1.31855,1.31866,1004200017.0
2005-03-21 16:35:00,1.31865,1.31868,1.31848,1.31848,615700014.0
2005-03-21 16:36:00,1.31872,1.31887,1.31868,1.3188,352199998.0
2005-03-21 16:37:00,1.3187,1.3187,1.31844,1.3185,384100004.0
2005-03-21 16:38:00,1.3185,1.31878,1.31848,1.31875,446900003.0
2005-03-21 16:39:00,1.31879,1.31885,1.31873,1.31877,303600004.0
2005-03-21 16:40:00,1.31863,1.31876,1.31861,1.31869,469399995.0
2005-03-21 16:41:00,1.31856,1.31865,1.31848,1.31856,396000002.0
2005-03-21 16:42:00,1.31851,1.31863,1.31834,1.31834,126800004.0
2005-03-21 16:43:00,1.31833,1.31855,1.31826,1.31854,392400000.0
2005-03-21 16:44:00,1.3186,1.3186,1.31823,1.31843,489000001.0
2005-03-21 16:45:00,1.31838,1.31856,1.31838,1.31849,403500006.0
2005-03-21 16:46:00,1.31851,1.3186,1.3183,1.3185,503000002.0
2005-03-21 16:47:00,1.31855,1.31862,1.31845,1.31847,487900012.0
2005-03-21 16:48:00,1.3187,1.31876,1.31846,1.31864,729699998.0
2005-03-21 16:49:00,1.31883,1.31907,1.31881,1.31896,720999998.0
2005-03-21 16:50:00,1.3192,1.31946,1.31914,1.31926,566200005.0
2005-03-21 16:51:00,1.31952,1.31952,1.31928,1.3193,602800009.0
2005-03-21 16:52:00,1.3192,1.31937,1.31918,1.31925,291200004.0
2005-03-21 16:53:00,1.3193,1.31965,1.3193,1.31965,496600003.0
2005-03-21 16:54:00,1.31964,1.31975,1.31954,1.31956,316100000.0
2005-03-21 16:55:00,1.31931,1.31941,1.31918,1.31921,223599999.0
2005-03-21 16:56:00,1.31937,1.31942,1.3192,1.3192,354599995.0
2005-03-21 16:57:00,1.31899,1.31921,1.31899,1.31919,388200008.0
2005-03-21 16:58:00,1.31911,1.3192,1.31899,1.3192,289100005.0
2005-03-21 16:59:00,1.31903,1.31903,1.31872,1.31883,404800001.0
2005-03-21 17:00:00,1.31903,1.3192,1.31887,1.31907,419999999.0
2005-03-21 17:01:00,1.31944,1.31955,1.31927,1.31938,678600001.0
2005-03-21 17:02:00,1.31975,1.31995,1.31973,1.31976,665199999.0
2005-03-21 17:03:00,1.31988,1.31996,1.31964,1.31964,349500003.0
2005-03-21 17:04:00,1.31958,1.3198,1.31955,1.3197,573700010.0
2005-03-21 17:05:00,1.31951,1.31965,1.31919,1.31929,799400003.0
2005-03-21 17:06:00,1.31947,1.31966,1.31943,1.31955,752800000.0
2005-03-21 17:07:00,1.31963,1.31983,1.31951,1.3197,647299996.0
2005-03-21 17:08:00,1.31965,1.31965,1.31912,1.31912,320399998.0
2005-03-21 17:09:00,1.31915,1.31929,1.31882,1.31888,224700002.0
2005-03-21 17:10:00,1.3189,1.31897,1.3187,1.31881,473799992.0
2005-03-21 17:11:00,1.31866,1.31883,1.3184,1.31849,590699998.0
2005-03-21 17:12:00,1.31862,1.31874,1.3185,1.31851,408799998.0
2005-03-21 17:13:00,1.31855,1.31857,1.31829,1.31847,509800007.0
2005-03-21 17:14:00,1.3183,1.31868,1.31824,1.31865,356800003.0
2005-03-21 17:15:00,1.31866,1.31873,1.31855,1.31858,272300005.0
2005-03-21 17:16:00,1.31867,1.31867,1.31846,1.31861,336000003.0
2005-03-21 17:17:00,1.31863,1.31896,1.31863,1.31896,430900002.0
2005-03-21 17:18:00,1.31892,1.31892,1.31824,1.31826,239900001.0
2005-03-21 17:19:00,1.31813,1.31813,1.31783,1.31791,385199999.0
2005-03-21 17:20:00,1.31783,1.31798,1.3177,1.31788,529200001.0
2005-03-21 17:21:00,1.3181,1.31821,1.31803,1.3182,862199993.0
2005-03-21 17:22:00,1.31833,1.31861,1.31833,1.31845,566600004.0
2005-03-21 17:23:00,1.31851,1.3186,1.31834,1.31838,347600000.0
2005-03-21 17:24:00,1.31845,1.31868,1.31845,1.31865,551600001.0
2005-03-21 17:25:00,1.31868,1.31881,1.31852,1.31852,443599994.0
2005-03-21 17:26:00,1.3186,1.31866,1.31845,1.3186,638800001.0
2005-03-21 17:27:00,1.31838,1.31868,1.31838,1.31851,589500003.0
2005-03-21 17:28:00,1.31852,1.31859,1.31839,1.31849,836100016.0
2005-03-21 17:29:00,1.31863,1.31863,1.31845,1.31848,805300012.0
2005-03-21 17:30:00,1.31848,1.31869,1.31848,1.31862,437400003.0
2005-03-21 17:31:00,1.31867,1.31912,1.31867,1.3188,764600002.0
2005-03-21 17:32:00,1.31877,1.31904,1.31877,1.31895,602100014.0
2005-03-21 17:33:00,1.31917,1.31917,1.31893,1.31893,312799996.0
2005-03-21 17:34:00,1.319,1.31906,1.31887,1.3189,322499998.0
2005-03-21 17:35:00,1.31915,1.31929,1.31903,1.31911,547900000.0
2005-03-21 17:36:00,1.31924,1.31931,1.31904,1.31907,598800003.0
2005-03-21 17:37:00,1.3191,1.3191,1.31883,1.31889,364999997.0
2005-03-21 17:38:00,1.31905,1.31905,1.31865,1.31865,605100006.0
2005-03-21 17:39:00,1.31857,1.31871,1.31843,1.31862,404800001.0
2005-03-21 17:40:00,1.31865,1.31869,1.31844,1.31844,801699996.0
2005-03-21 17:41:00,1.31832,1.3185,1.31832,1.3184,634400003.0
2005-03-21 17:42:00,1.31831,1.31831,1.3181,1.31822,503599998.0
2005-03-21 17:43:00,1.31806,1.31822,1.31806,1.3181,280200002.0
2005-03-21 17:44:00,1.31817,1.31845,1.31814,1.3184,576300003.0
2005-03-21 17:45:00,1.3183,1.31839,1.318,1.318,354099995.0
2005-03-21 17:46:00,1.318,1.318,1.31783,1.3179,308600006.0
2005-03-21 17:47:00,1.3181,1.31816,1.31787,1.31796,633500001.0
2005-03-21 17:48:00,1.31792,1.31818,1.31792,1.31792,596399987.0
2005-03-21 17:49:00,1.31803,1.31815,1.31793,1.31801,436800005.0
2005-03-21 17:50:00,1.31803,1.31813,1.31776,1.31797,471400007.0
2005-03-21 17:51:00,1.31832,1.31841,1.31812,1.3182,600000008.0
2005-03-21 17:52:00,1.31841,1.31868,1.31841,1.3185,621700003.0
2005-03-21 17:53:00,1.31832,1.31843,1.31815,1.31823,593600008.0
2005-03-21 17:54:00,1.31818,1.31826,1.31788,1.31795,541400004.0
2005-03-21 17:55:00,1.31814,1.31822,1.31793,1.31793,258500006.0
2005-03-21 17:56:00,1.31781,1.318,1.3178,1.31793,561000002.0
2005-03-21 17:57:00,1.31785,1.31796,1.31776,1.31794,469299995.0
2005-03-21 17:58:00,1.31811,1.31811,1.31786,1.31786,279099999.0
2005-03-21 17:59:00,1.31807,1.31812,1.31795,1.31799,577700002.0
2005-03-21 18:00:00,1.3182,1.31836,1.31801,1.31825,532300004.0
2005-03-21 18:01:00,1.3162,1.3164,1.316,1.316,1776900000.0
2005-03-21 18:02:00,1.316,1.316,1.3155,1.3155,1776900000.0
2005-03-21 18:03:00,1.3156,1.3156,1.3151,1.3151,1776900000.0
2005-03-21 18:04:00,1.3153,1.3153,1.3149,1.3151,1776900000.0
2005-03-21 18:05:00,1.3151,1.3154,1.3151,1.3151,1776900000.0
2005-03-21 18:06:00,1.3151,1.3153,1.3149,1.3149,1776900000.0
2005-03-21 18:07:00,1.3151,1.3153,1.3149,1.3149,1776900000.0
2005-03-21 18:08:00,1.3151,1.3151,1.3147,1.3149,1776900000.0
2005-03-21 18:09:00,1.3149,1.3151,1.3149,1.3151,1776900000.0
2005-03-21 18:10:00,1.3149,1.3149,1.3147,1.3147,1776900000.0
2005-03-21 18:11:00,1.3147,1.3147,1.3143,1.3145,1776900000.0
2005-03-21 18:12:00,1.3143,1.3145,1.3139,1.3141,1776900000.0
2005-03-21 18:13:00,1.3143,1.3143,1.3139,1.3141,1776900000.0
2005-03-21 18:14:00,1.3141,1.3143,1.3139,1.3139,1776900000.0
2005-03-21 18:15:00,1.3139,1.3143,1.3139,1.3143,1776900000.0
2005-03-21 18:16:00,1.3143,1.3145,1.3141,1.3141,1776900000.0
2005-03-21 18:17:00,1.3143,1.3147,1.3143,1.3147,1776900000.0
2005-03-21 18:18:00,1.3145,1.3149,1.3145,1.3147,1776900000.0
2005-03-21 18:19:00,1.3149,1.3151,1.3149,1.3151,1776900000.0
2005-03-21 18:20:00,1.3149,1.3151,1.3147,1.3151,1776900000.0
2005-03-21 18:21:00,1.3149,1.3151,1.3149,1.3149,1776900000.0
2005-03-21 18:22:00,1.3151,1.3151,1.3147,1.3147,1776900000.0
2005-03-21 18:23:00,1.3149,1.3151,1.3147,1.3149,1776900000.0
2005-03-21 18:24:00,1.3151,1.3151,1.3149,1.3151,1776900000.0
2005-03-21 18:25:00,1.3149,1.3153,1.3149,1.3151,1776900000.0
2005-03-21 18:26:00,1.3151,1.3151,1.3149,1.3151,1776900000.0
2005-03-21 18:27:00,1.3149,1.3153,1.3149,1.3149,1776900000.0
2005-03-21 18:28:00,1.3149,1.3149,1.3147,1.3147,1776900000.0
2005-03-21 18:29:00,1.3149,1.3149,1.3149,1.3149,1776900000.0
2005-03-21 18:30:00,1.3151,1.3151,1.3149,1.3151,1776900000.0
2005-03-21 18:31:00,1.3151,1.3155,1.3151,1.3154,1776900000.0
2005-03-21 18:32:00,1.3153,1.3154,1.3151,1.3153,1776900000.0
2005-03-21 18:33:00,1.3154,1.3155,1.3151,1.3154,1776900000.0
2005-03-21 18:34:00,1.3151,1.3155,1.3151,1.3153,1776900000.0
2005-03-21 18:35:00,1.3155,1.3156,1.3154,1.3154,1776900000.0
2005-03-21 18:36:00,1.3156,1.3159,1.3154,1.3156,1776900000.0
2005-03-21 18:37:00,1.3157,1.3158,1.3155,1.3156,1776900000.0
2005-03-21 18:38:00,1.31603,1.31613,1.31585,1.31585,1776900000.0
2005-03-21 18:39:00,1.3155,1.316,1.3155,1.3158,1938999995.0
2005-03-21 18:40:00,1.3159,1.316,1.3159,1.3159,1938999995.0
2005-03-21 18:41:00,1.316,1.316,1.3157,1.3159,1938999995.0
2005-03-21 18:42:00,1.316,1.3162,1.3157,1.3162,1938999995.0
2005-03-21 18:43:00,1.31564,1.31599,1.31562,1.3157,1938999995.0
2005-03-21 18:44:00,1.316,1.3162,1.3159,1.316,996300007.0
2005-03-21 18:45:00,1.31537,1.31547,1.31507,1.31513,996300007.0
2005-03-21 18:46:00,1.31521,1.31542,1.31521,1.31521,873799996.0
2005-03-21 18:47:00,1.3162,1.3162,1.3159,1.3159,1787800006.0
2005-03-21 18:48:00,1.316,1.3162,1.3159,1.3162,1787800006.0
2005-03-21 18:49:00,1.3162,1.3162,1.316,1.3162,1787800006.0
2005-03-21 18:50:00,1.31593,1.31599,1.31584,1.31587,1787800006.0
2005-03-21 18:51:00,1.3164,1.3164,1.316,1.316,1869899996.0
2005-03-21 18:52:00,1.3162,1.3162,1.3159,1.316,1869899996.0
2005-03-21 18:53:00,1.316,1.316,1.3158,1.3159,1869899996.0
2005-03-21 18:54:00,1.316,1.316,1.3157,1.3159,1869899996.0
2005-03-21 18:55:00,1.3157,1.3159,1.3156,1.3157,1869899996.0
2005-03-21 18:56:00,1.3156,1.3159,1.3156,1.3157,1869899996.0
2005-03-21 18:57:00,1.31621,1.31625,1.31606,1.31615,1869899996.0
2005-03-21 18:58:00,1.316,1.316,1.3156,1.3157,2022700009.0
2005-03-21 18:59:00,1.3156,1.3159,1.3155,1.3157,2022700009.0
2005-03-21 19:00:00,1.3158,1.316,1.3155,1.3159,2022700009.0
2005-03-21 19:01:00,1.31615,1.31617,1.3158,1.31585,2022700009.0
2005-03-21 19:02:00,1.31574,1.31588,1.31525,1.31529,1974099982.0
2005-03-21 19:03:00,1.31523,1.3153,1.31498,1.31512,1582699996.0
2005-03-21 19:04:00,1.3156,1.3159,1.3156,1.3159,1179800000.0
2005-03-21 19:05:00,1.316,1.316,1.3156,1.3158,1179800000.0
2005-03-21 19:06:00,1.3159,1.3159,1.3157,1.3157,1179800000.0
2005-03-21 19:07:00,1.3158,1.3158,1.3155,1.3157,1179800000.0
2005-03-21 19:08:00,1.3158,1.3158,1.3155,1.3156,1179800000.0
2005-03-21 19:09:00,1.3158,1.3158,1.3155,1.3157,1179800000.0
2005-03-21 19:10:00,1.31465,1.3149,1.3146,1.31468,1179800000.0
2005-03-21 19:11:00,1.3158,1.3159,1.3156,1.3158,1523700003.0
2005-03-21 19:12:00,1.31416,1.31428,1.31396,1.31407,1523700003.0
2005-03-21 19:13:00,1.31403,1.31413,1.31393,1.31413,1058800007.0
2005-03-21 19:14:00,1.31424,1.3143,1.31399,1.31399,612399998.0
2005-03-21 19:15:00,1.3162,1.3162,1.316,1.316,2039300009.0
2005-03-21 19:16:00,1.3143,1.31441,1.31404,1.31432,2039300009.0
2005-03-21 19:17:00,1.316,1.316,1.3158,1.3159,1495400017.0
2005-03-21 19:18:00,1.3157,1.3159,1.3157,1.3157,1495400017.0
2005-03-21 19:19:00,1.31484,1.31502,1.31484,1.31485,1495400017.0
2005-03-21 19:20:00,1.316,1.316,1.3157,1.3158,576700004.0
2005-03-21 19:21:00,1.3159,1.3159,1.3159,1.3159,576700004.0
2005-03-21 19:22:00,1.3149,1.3149,1.31469,1.31471,576700004.0
2005-03-21 19:23:00,1.31476,1.31483,1.31468,1.31475,2125399991.0
2005-03-21 19:24:00,1.31482,1.31506,1.31463,1.31496,1725400002.0
2005-03-21 19:25:00,1.31487,1.31504,1.31482,1.31499,1651800009.0
2005-03-21 19:26:00,1.316,1.316,1.3157,1.3157,1165199993.0
2005-03-21 19:27:00,1.3158,1.3159,1.3158,1.3159,1165199993.0
2005-03-21 19:28:00,1.31493,1.31493,1.31477,1.3148,1165199993.0
2005-03-21 19:29:00,1.31489,1.31501,1.31472,1.31483,937399997.0
2005-03-21 19:30:00,1.3159,1.316,1.3158,1.3158,1838700003.0
2005-03-21 19:31:00,1.3159,1.316,1.3159,1.3159,1838700003.0
2005-03-21 19:32:00,1.31518,1.3153,1.31509,1.31515,1838700003.0
2005-03-21 19:33:00,1.316,1.3162,1.316,1.3162,1911599992.0
2005-03-21 19:34:00,1.3164,1.3164,1.3162,1.3164,1911599992.0
2005-03-21 19:35:00,1.3162,1.3164,1.3162,1.3164,1911599992.0
2005-03-21 19:36:00,1.31535,1.31568,1.3153,1.31547,1911599992.0
2005-03-21 19:37:00,1.31553,1.31562,1.31536,1.31543,1117100016.0
2005-03-21 19:38:00,1.31549,1.31564,1.31538,1.31549,1421199996.0
2005-03-21 19:39:00,1.3166,1.3166,1.3166,1.3166,2078000000.0
2005-03-21 19:40:00,1.3164,1.3166,1.3162,1.3162,2078000000.0
2005-03-21 19:41:00,1.31574,1.31583,1.31554,1.31574,2078000000.0
2005-03-21 19:42:00,1.3164,1.3166,1.3164,1.3164,446599997.0
2005-03-21 19:43:00,1.31627,1.31632,1.31612,1.31612,446599997.0
2005-03-21 19:44:00,1.31578,1.31602,1.31571,1.31587,1505300001.0
2005-03-21 19:45:00,1.31615,1.31623,1.316,1.316,633200009.0
2005-03-21 19:46:00,1.31598,1.31612,1.3158,1.31591,1379599993.0
2005-03-21 19:47:00,1.31603,1.31606,1.31583,1.31586,1674399995.0
2005-03-21 19:48:00,1.3164,1.3164,1.3162,1.3164,2071700017.0
2005-03-21 19:49:00,1.31607,1.31621,1.31607,1.31613,2071700017.0
2005-03-21 19:50:00,1.31608,1.31622,1.31599,1.31605,1100900015.0
2005-03-21 19:51:00,1.31608,1.3162,1.31591,1.31591,1011500014.0
2005-03-21 19:52:00,1.31598,1.3161,1.31579,1.31584,1507500016.0
2005-03-21 19:53:00,1.31591,1.31591,1.31572,1.31578,1415400012.0
2005-03-21 19:54:00,1.31559,1.31581,1.31558,1.31581,1304900012.0
2005-03-21 19:55:00,1.31553,1.31571,1.31547,1.31568,692100010.0
2005-03-21 19:56:00,1.3166,1.3166,1.3164,1.3164,1507400010.0
2005-03-21 19:57:00,1.3166,1.3166,1.3164,1.3166,1507400010.0
2005-03-21 19:58:00,1.3166,1.3166,1.3166,1.3166,1507400010.0
2005-03-21 19:59:00,1.3166,1.3166,1.3164,1.3166,1507400010.0
2005-03-21 20:00:00,1.31566,1.31585,1.31553,1.31565,1507400010.0
2005-03-21 20:01:00,1.31564,1.31577,1.31543,1.3156,1507299993.0
2005-03-21 20:02:00,1.31558,1.31564,1.3154,1.31555,786999991.0
2005-03-21 20:03:00,1.31556,1.31572,1.31556,1.31565,579599994.0
2005-03-21 20:04:00,1.3164,1.3164,1.3164,1.3164,1004900008.0
2005-03-21 20:05:00,1.31566,1.31585,1.31558,1.31575,1004900008.0
2005-03-21 20:06:00,1.31585,1.31585,1.31551,1.31571,1308699997.0
2005-03-21 20:07:00,1.31551,1.31568,1.31547,1.31557,754700001.0
2005-03-21 20:08:00,1.3166,1.3168,1.3166,1.3166,1124300007.0
2005-03-21 20:09:00,1.31555,1.31562,1.31549,1.3155,1124300007.0
2005-03-21 20:10:00,1.31568,1.31576,1.31555,1.31576,1086000004.0
2005-03-21 20:11:00,1.31572,1.31578,1.31539,1.31565,1059899998.0
2005-03-21 20:12:00,1.3168,1.317,1.3168,1.3168,1330299989.0
2005-03-21 20:13:00,1.31565,1.31591,1.31565,1.31581,1330299989.0
2005-03-21 20:14:00,1.31598,1.31603,1.31586,1.31595,1241300017.0
2005-03-21 20:15:00,1.317,1.3172,1.3168,1.317,625500002.0
2005-03-21 20:16:00,1.317,1.317,1.3168,1.317,625500002.0
2005-03-21 20:17:00,1.31591,1.31591,1.31563,1.31569,625500002.0
2005-03-21 20:18:00,1.31566,1.31566,1.31536,1.31538,844599997.0
2005-03-21 20:19:00,1.31569,1.31569,1.31548,1.31559,1662800003.0
2005-03-21 20:20:00,1.31546,1.31577,1.31542,1.31542,1488900024.0
2005-03-21 20:21:00,1.31571,1.3158,1.31562,1.31571,1213700007.0
2005-03-21 20:22:00,1.31568,1.31582,1.31555,1.31582,738299998.0
2005-03-21 20:23:00,1.3166,1.3168,1.3166,1.3168,1306400000.0
2005-03-21 20:24:00,1.31579,1.31591,1.31561,1.31566,1306400000.0
2005-03-21 20:25:00,1.31579,1.31592,1.31566,1.3159,509200003.0
2005-03-21 20:26:00,1.3158,1.31597,1.31559,1.31566,906200010.0
2005-03-21 20:27:00,1.31553,1.31573,1.3153,1.31573,1747599994.0
2005-03-21 20:28:00,1.3164,1.3168,1.3164,1.3166,1982599996.0
2005-03-21 20:29:00,1.31584,1.31584,1.3154,1.31566,1982599996.0
2005-03-21 20:30:00,1.3166,1.3168,1.3164,1.3166,1724999998.0
2005-03-21 20:31:00,1.3166,1.3168,1.3166,1.3166,1724999998.0
2005-03-21 20:32:00,1.3164,1.3168,1.3164,1.3168,1724999998.0
2005-03-21 20:33:00,1.3166,1.3168,1.3166,1.3168,1724999998.0
2005-03-21 20:34:00,1.3168,1.3168,1.3166,1.3168,1724999998.0
2005-03-21 20:35:00,1.31611,1.3164,1.31601,1.31621,1724999998.0
2005-03-21 20:36:00,1.31635,1.31642,1.31616,1.31623,1180699996.0
2005-03-21 20:37:00,1.3168,1.3168,1.3166,1.3168,1270700007.0
2005-03-21 20:38:00,1.3166,1.3168,1.3164,1.3166,1270700007.0
2005-03-21 20:39:00,1.3166,1.3172,1.3166,1.317,1270700007.0
2005-03-21 20:40:00,1.317,1.317,1.3168,1.3168,1270700007.0
2005-03-21 20:41:00,1.31618,1.31641,1.31615,1.3163,1270700007.0
2005-03-21 20:42:00,1.31643,1.3165,1.31615,1.31615,1067400012.0
2005-03-21 20:43:00,1.3168,1.3168,1.3166,1.3168,1440300001.0
2005-03-21 20:44:00,1.3166,1.3168,1.3166,1.3168,1440300001.0
2005-03-21 20:45:00,1.3168,1.3168,1.3166,1.3166,1440300001.0
2005-03-21 20:46:00,1.31626,1.31633,1.316,1.31625,1440300001.0
2005-03-21 20:47:00,1.3166,1.3168,1.3166,1.3166,2088700015.0
2005-03-21 20:48:00,1.3168,1.3168,1.3164,1.3166,2088700015.0
2005-03-21 20:49:00,1.31607,1.3164,1.31593,1.31611,2088700015.0
2005-03-21 20:50:00,1.3166,1.3168,1.3164,1.3166,1322800004.0
2005-03-21 20:51:00,1.3162,1.31638,1.3161,1.31632,1322800004.0
2005-03-21 20:52:00,1.3164,1.3168,1.3164,1.3168,1216700010.0
2005-03-21 20:53:00,1.3168,1.317,1.3166,1.3168,1216700010.0
2005-03-21 20:54:00,1.317,1.317,1.3168,1.3168,1216700010.0
2005-03-21 20:55:00,1.3168,1.317,1.3166,1.3168,1216700010.0
2005-03-21 20:56:00,1.317,1.317,1.3168,1.317,1216700010.0
2005-03-21 20:57:00,1.317,1.3174,1.317,1.3172,1216700010.0
2005-03-21 20:58:00,1.3173,1.3176,1.3173,1.3173,1216700010.0
2005-03-21 20:59:00,1.3174,1.3178,1.3174,1.3176,1216700010.0
2005-03-21 21:00:00,1.3175,1.3176,1.3172,1.3174,1216700010.0
2005-03-21 21:01:00,1.3172,1.3176,1.3172,1.3176,1216700010.0
2005-03-21 21:02:00,1.3173,1.3176,1.3172,1.3173,1216700010.0
2005-03-21 21:03:00,1.3175,1.3177,1.3174,1.3174,1216700010.0
2005-03-21 21:04:00,1.31616,1.3164,1.31607,1.3161,1216700010.0
2005-03-21 21:05:00,1.31626,1.31639,1.31613,1.31639,1497400013.0
2005-03-21 21:06:00,1.31625,1.31655,1.31617,1.31646,1117400014.0
2005-03-21 21:07:00,1.31668,1.31685,1.31658,1.31663,1777100002.0
2005-03-21 21:08:00,1.31669,1.3168,1.3165,1.31671,807200002.0
2005-03-21 21:09:00,1.31648,1.31668,1.31623,1.31655,917600001.0
2005-03-21 21:10:00,1.31615,1.3166,1.31608,1.3164,1198300000.0
2005-03-21 21:11:00,1.3173,1.3175,1.3173,1.3175,1435399998.0
2005-03-21 21:12:00,1.31672,1.31696,1.31671,1.31691,1435399998.0
2005-03-21 21:13:00,1.3174,1.3176,1.3173,1.3174,1073500003.0
2005-03-21 21:14:00,1.3173,1.3175,1.317,1.317,1073500003.0
2005-03-21 21:15:00,1.31689,1.31712,1.31685,1.31688,1073500003.0
2005-03-21 21:16:00,1.31697,1.31701,1.31682,1.31689,1283499999.0
2005-03-21 21:17:00,1.317,1.3173,1.317,1.317,493000000.0
2005-03-21 21:18:00,1.31693,1.31707,1.31691,1.31697,493000000.0
2005-03-21 21:19:00,1.3168,1.3172,1.3168,1.317,1094499998.0
2005-03-21 21:20:00,1.317,1.3172,1.3168,1.3172,1094499998.0
2005-03-21 21:21:00,1.317,1.317,1.317,1.317,1094499998.0
2005-03-21 21:22:00,1.317,1.317,1.317,1.317,1094499998.0
2005-03-21 21:23:00,1.3168,1.3173,1.3168,1.3173,1094499998.0
2005-03-21 21:24:00,1.317,1.3173,1.317,1.3173,1094499998.0
2005-03-21 21:25:00,1.31668,1.31673,1.31658,1.31658,1094499998.0
2005-03-21 21:26:00,1.31638,1.31659,1.31635,1.31649,1855300000.0
2005-03-21 21:27:00,1.31662,1.31666,1.31649,1.31654,1432999987.0
2005-03-21 21:28:00,1.31655,1.31662,1.3164,1.3164,1145800007.0
2005-03-21 21:29:00,1.3164,1.31655,1.3164,1.31655,409799999.0
2005-03-21 21:30:00,1.31649,1.3166,1.31631,1.3166,516799992.0
2005-03-21 21:31:00,1.31652,1.3166,1.31649,1.3165,461200002.0
2005-03-21 21:32:00,1.3174,1.3174,1.317,1.317,1094100006.0
2005-03-21 21:33:00,1.31666,1.31672,1.31657,1.3167,1094100006.0
2005-03-21 21:34:00,1.31678,1.31688,1.31657,1.31688,1352000006.0
2005-03-21 21:35:00,1.31682,1.31691,1.31672,1.31674,1313999998.0
2005-03-21 21:36:00,1.31687,1.31689,1.31666,1.31676,683700002.0
2005-03-21 21:37:00,1.31681,1.31681,1.31652,1.31655,1289899994.0
2005-03-21 21:38:00,1.31663,1.31663,1.31643,1.3165,1140699996.0
2005-03-21 21:39:00,1.31647,1.31696,1.31645,1.31686,773199989.0
2005-03-21 21:40:00,1.31677,1.3169,1.3166,1.31667,2044100007.0
2005-03-21 21:41:00,1.31658,1.31674,1.31656,1.31663,1091099991.0
2005-03-21 21:42:00,1.31637,1.31662,1.31635,1.31646,1405100014.0
2005-03-21 21:43:00,1.31665,1.31672,1.31648,1.31665,1431600000.0
2005-03-21 21:44:00,1.3172,1.3173,1.317,1.317,554299999.0
2005-03-21 21:45:00,1.3172,1.3172,1.317,1.317,554299999.0
2005-03-21 21:46:00,1.3172,1.3173,1.317,1.3173,554299999.0
2005-03-21 21:47:00,1.3172,1.3174,1.317,1.317,554299999.0
2005-03-21 21:48:00,1.31661,1.31661,1.31637,1.31637,554299999.0
2005-03-21 21:49:00,1.31645,1.31653,1.31635,1.31642,726000001.0
2005-03-21 21:50:00,1.31628,1.3165,1.31624,1.31639,522399992.0
2005-03-21 21:51:00,1.31635,1.31652,1.31634,1.31652,896599997.0
2005-03-21 21:52:00,1.31663,1.31682,1.3166,1.31682,429000004.0
2005-03-21 21:53:00,1.31671,1.3168,1.31662,1.31675,1730600007.0
2005-03-21 21:54:00,1.31677,1.31687,1.31664,1.31666,1673500018.0
2005-03-21 21:55:00,1.31673,1.31688,1.31669,1.31671,769499992.0
2005-03-21 21:56:00,1.31688,1.31699,1.31683,1.31691,603299999.0
2005-03-21 21:57:00,1.31698,1.3172,1.31698,1.31715,1578600005.0
2005-03-21 21:58:00,1.31727,1.31744,1.31715,1.31737,659099998.0
2005-03-21 21:59:00,1.31745,1.31769,1.31732,1.31736,1497600005.0
2005-03-21 22:00:00,1.31736,1.31743,1.31716,1.31716,673499996.0
2005-03-21 22:01:00,1.31717,1.31741,1.31716,1.31723,1372499996.0
2005-03-21 22:02:00,1.317,1.317,1.3168,1.3168,1224800004.0
2005-03-21 22:03:00,1.31741,1.31755,1.31735,1.31745,1224800004.0
2005-03-21 22:04:00,1.31718,1.31747,1.31718,1.31735,1812800006.0
2005-03-21 22:05:00,1.31723,1.31738,1.31705,1.31723,1234700003.0
2005-03-21 22:06:00,1.31716,1.31739,1.31707,1.31731,1642200014.0
2005-03-21 22:07:00,1.31737,1.31757,1.31728,1.31735,379600007.0
2005-03-21 22:08:00,1.31732,1.31732,1.31714,1.31726,1253800002.0
2005-03-21 22:09:00,1.31734,1.31734,1.31714,1.31723,920299994.0
2005-03-21 22:10:00,1.31726,1.31739,1.31716,1.31734,1477700007.0
2005-03-21 22:11:00,1.31728,1.31732,1.31718,1.31724,437399995.0
2005-03-21 22:12:00,1.31717,1.31739,1.3171,1.31731,1755800006.0
2005-03-21 22:13:00,1.31741,1.31741,1.31725,1.31728,720200001.0
2005-03-21 22:14:00,1.31731,1.31731,1.31706,1.31706,301299997.0
2005-03-21 22:15:00,1.31713,1.31723,1.31705,1.31708,389799998.0
2005-03-21 22:16:00,1.31692,1.31709,1.31683,1.31691,1278600007.0
2005-03-21 22:17:00,1.3169,1.31706,1.3167,1.3167,808400008.0
2005-03-21 22:18:00,1.31693,1.31701,1.3168,1.31692,741600001.0
2005-03-21 22:19:00,1.3168,1.31701,1.31673,1.31695,571400001.0
2005-03-21 22:20:00,1.3167,1.31701,1.31668,1.31693,892699999.0
2005-03-21 22:21:00,1.31684,1.31684,1.31665,1.31668,1344200006.0
2005-03-21 22:22:00,1.31668,1.31706,1.31668,1.31672,1252799989.0
2005-03-21 22:23:00,1.317,1.317,1.3166,1.3166,1375100015.0
2005-03-21 22:24:00,1.31708,1.3171,1.31689,1.31693,1375100015.0
2005-03-21 22:25:00,1.31697,1.31707,1.31688,1.31698,836900000.0
2005-03-21 22:26:00,1.31713,1.31718,1.31687,1.31706,1202200008.0
2005-03-21 22:27:00,1.31699,1.3171,1.31695,1.31698,1008500001.0
2005-03-21 22:28:00,1.31722,1.31724,1.31713,1.31714,687500002.0
2005-03-21 22:29:00,1.31708,1.31726,1.31708,1.31725,540400005.0
2005-03-21 22:30:00,1.31713,1.3173,1.31703,1.31712,1438000004.0
2005-03-21 22:31:00,1.31708,1.31718,1.31692,1.31713,531099998.0
2005-03-21 22:32:00,1.31705,1.31713,1.31692,1.31705,1240299996.0
2005-03-21 22:33:00,1.31694,1.31718,1.31688,1.31695,1235600013.0
2005-03-21 22:34:00,1.3169,1.31718,1.31687,1.31714,1778800003.0
2005-03-21 22:35:00,1.31699,1.31722,1.31699,1.31722,1303699997.0
2005-03-21 22:36:00,1.31714,1.31714,1.31678,1.31697,1153700003.0
2005-03-21 22:37:00,1.3172,1.3172,1.31682,1.31688,1545800006.0
2005-03-21 22:38:00,1.31716,1.31716,1.31684,1.31694,498300000.0
2005-03-21 22:39:00,1.31709,1.31718,1.31692,1.31702,1518799987.0
2005-03-21 22:40:00,1.3162,1.3162,1.316,1.3162,1106400003.0
2005-03-21 22:41:00,1.31676,1.31689,1.31674,1.31689,1106400003.0
2005-03-21 22:42:00,1.31693,1.3171,1.3169,1.31704,1218899993.0
2005-03-21 22:43:00,1.31692,1.31716,1.31692,1.31699,380600002.0
2005-03-21 22:44:00,1.31715,1.31715,1.31704,1.31704,657700005.0
2005-03-21 22:45:00,1.31709,1.31709,1.31685,1.31694,1453299998.0
2005-03-21 22:46:00,1.31698,1.31698,1.31664,1.31685,735900006.0
2005-03-21 22:47:00,1.31705,1.31716,1.31689,1.31707,772400008.0
2005-03-21 22:48:00,1.31677,1.31707,1.31677,1.31697,1261600002.0
2005-03-21 22:49:00,1.31694,1.31708,1.31688,1.31701,693100004.0
2005-03-21 22:50:00,1.31707,1.3171,1.3169,1.31692,516200000.0
2005-03-21 22:51:00,1.31665,1.31692,1.31663,1.31692,608400007.0
2005-03-21 22:52:00,1.3168,1.31696,1.31674,1.31684,1282600004.0
2005-03-21 22:53:00,1.31682,1.31683,1.31654,1.31658,792300007.0
2005-03-21 22:54:00,1.31661,1.31674,1.31657,1.31666,262100001.0
2005-03-21 22:55:00,1.31677,1.31681,1.31662,1.31662,491300003.0
2005-03-21 22:56:00,1.31671,1.31683,1.31638,1.31666,484700007.0
2005-03-21 22:57:00,1.31657,1.31685,1.31654,1.31677,1093299999.0
2005-03-21 22:58:00,1.31674,1.31686,1.31669,1.3168,1016400016.0
2005-03-21 22:59:00,1.31676,1.31676,1.31628,1.31647,1389999994.0
2005-03-21 23:00:00,1.31655,1.31688,1.31628,1.31677,408399999.0
2005-03-21 23:01:00,1.31677,1.31683,1.3167,1.31676,588799995.0
2005-03-21 23:02:00,1.31674,1.31693,1.31674,1.31688,415000003.0
2005-03-21 23:03:00,1.31693,1.31693,1.31678,1.31678,458900005.0
2005-03-21 23:04:00,1.31683,1.31683,1.3165,1.3165,597200004.0
2005-03-21 23:05:00,1.31697,1.31701,1.3167,1.31682,457800003.0
2005-03-21 23:06:00,1.31688,1.31698,1.31682,1.31692,373400004.0
2005-03-21 23:07:00,1.31689,1.31699,1.31674,1.31681,695299996.0
2005-03-21 23:08:00,1.31681,1.31681,1.31661,1.31665,744199995.0
2005-03-21 23:09:00,1.31677,1.31686,1.31652,1.31652,656500003.0
2005-03-21 23:10:00,1.31684,1.31689,1.31669,1.31669,468200000.0
2005-03-21 23:11:00,1.3169,1.31691,1.31663,1.31663,356700002.0
2005-03-21 23:12:00,1.3168,1.3168,1.31666,1.31666,378499998.0
2005-03-21 23:13:00,1.3167,1.3169,1.31668,1.31686,517200000.0
2005-03-21 23:14:00,1.31696,1.317,1.31679,1.31688,332900003.0
2005-03-21 23:15:00,1.31677,1.31697,1.31674,1.31682,459299999.0
2005-03-21 23:16:00,1.31688,1.3171,1.31688,1.31698,510300003.0
2005-03-21 23:17:00,1.31698,1.31703,1.31688,1.31693,267800002.0
2005-03-21 23:18:00,1.31688,1.31705,1.31687,1.31702,468399997.0
2005-03-21 23:19:00,1.3169,1.3171,1.31687,1.31707,491500009.0
2005-03-21 23:20:00,1.31699,1.31715,1.31695,1.31698,573100003.0
2005-03-21 23:21:00,1.31685,1.31699,1.3164,1.31695,694800003.0
2005-03-21 23:22:00,1.31697,1.31709,1.31695,1.31698,591999993.0
2005-03-21 23:23:00,1.31678,1.31694,1.31665,1.31668,532599995.0
2005-03-21 23:24:00,1.31658,1.3167,1.31653,1.31655,577000002.0
2005-03-21 23:25:00,1.31648,1.31672,1.31645,1.31669,438400000.0
2005-03-21 23:26:00,1.31657,1.31668,1.31648,1.31648,393000000.0
2005-03-21 23:27:00,1.31655,1.31662,1.31637,1.31643,433300002.0
2005-03-21 23:28:00,1.31641,1.31659,1.31637,1.3164,526100008.0
2005-03-21 23:29:00,1.3165,1.3166,1.3163,1.31651,413500004.0
2005-03-21 23:30:00,1.31651,1.31668,1.31651,1.31659,413499996.0
2005-03-21 23:31:00,1.31648,1.31648,1.31616,1.31616,383800003.0
2005-03-21 23:32:00,1.31642,1.31649,1.31635,1.31645,726300002.0
2005-03-21 23:33:00,1.31647,1.31647,1.31623,1.31623,281900002.0
2005-03-21 23:34:00,1.31604,1.31615,1.31585,1.31592,458700007.0
2005-03-21 23:35:00,1.31593,1.31593,1.31578,1.31587,287599999.0
2005-03-21 23:36:00,1.31586,1.316,1.31571,1.316,252699999.0
2005-03-21 23:37:00,1.31592,1.31608,1.31592,1.31607,337000001.0
2005-03-21 23:38:00,1.31588,1.3162,1.31588,1.31613,909300011.0
2005-03-21 23:39:00,1.31603,1.31614,1.3159,1.31599,471400006.0
2005-03-21 23:40:00,1.31574,1.31609,1.31569,1.31602,560100000.0
2005-03-21 23:41:00,1.31602,1.31612,1.31586,1.31597,618800006.0
2005-03-21 23:42:00,1.31584,1.31609,1.31574,1.31577,442600001.0
2005-03-21 23:43:00,1.31611,1.31611,1.31585,1.31585,619199991.0
2005-03-21 23:44:00,1.31591,1.31608,1.31591,1.31606,400499996.0
2005-03-21 23:45:00,1.3158,1.31593,1.31565,1.31588,535900005.0
2005-03-21 23:46:00,1.31594,1.3161,1.3158,1.31581,331700006.0
2005-03-21 23:47:00,1.31562,1.3157,1.31534,1.31542,457200002.0
2005-03-21 23:48:00,1.31545,1.31552,1.31536,1.31537,474700001.0
2005-03-21 23:49:00,1.31538,1.31549,1.31521,1.31536,588900002.0
2005-03-21 23:50:00,1.31543,1.31556,1.31535,1.31541,584100002.0
2005-03-21 23:51:00,1.31554,1.31564,1.3155,1.3155,494900002.0
2005-03-21 23:52:00,1.3154,1.31557,1.31531,1.3154,404300003.0
2005-03-21 23:53:00,1.31548,1.31556,1.31531,1.31542,691100001.0
2005-03-21 23:54:00,1.31553,1.31553,1.31533,1.31533,472500008.0
2005-03-21 23:55:00,1.3155,1.31552,1.31535,1.31542,552200000.0
2005-03-21 23:56:00,1.31547,1.31549,1.31514,1.31526,815100007.0
2005-03-21 23:57:00,1.31537,1.31551,1.31533,1.31536,567900010.0
2005-03-21 23:58:00,1.31535,1.31543,1.31518,1.31524,524500000.0
2005-03-21 23:59:00,1.31541,1.31542,1.31526,1.31527,274199998.0
2005-03-22 00:00:00,1.31556,1.31579,1.31553,1.31562,405800000.0
2005-03-22 00:01:00,1.31563,1.31563,1.31536,1.31545,235400004.0
2005-03-22 00:02:00,1.31547,1.31554,1.31537,1.31551,925000007.0
2005-03-22 00:03:00,1.31553,1.31571,1.31553,1.31569,355500001.0
2005-03-22 00:04:00,1.31539,1.31575,1.31533,1.31567,624199994.0
2005-03-22 00:05:00,1.31567,1.31582,1.31558,1.3158,650600003.0
2005-03-22 00:06:00,1.31555,1.31574,1.31555,1.31565,676100002.0
2005-03-22 00:07:00,1.31568,1.31578,1.31555,1.31555,243999999.0
2005-03-22 00:08:00,1.31576,1.31591,1.31569,1.31585,809100011.0
2005-03-22 00:09:00,1.31596,1.3161,1.31575,1.31607,455500003.0
2005-03-22 00:10:00,1.31609,1.31645,1.31608,1.31638,664100001.0
2005-03-22 00:11:00,1.31619,1.31631,1.31604,1.31631,449099994.0
2005-03-22 00:12:00,1.31616,1.31617,1.31603,1.31605,586100003.0
2005-03-22 00:13:00,1.31629,1.31637,1.3162,1.3163,597199994.0
2005-03-22 00:14:00,1.31624,1.31635,1.31621,1.31633,208500000.0
2005-03-22 00:15:00,1.31629,1.31641,1.31617,1.31618,492500002.0
2005-03-22 00:16:00,1.3162,1.31627,1.31608,1.31616,658000002.0
2005-03-22 00:17:00,1.3163,1.31635,1.3161,1.31619,768600007.0
2005-03-22 00:18:00,1.31633,1.31645,1.3163,1.31637,311600003.0
2005-03-22 00:19:00,1.31629,1.31645,1.31628,1.31642,873699999.0
2005-03-22 00:20:00,1.31637,1.31661,1.31635,1.31656,226299996.0
2005-03-22 00:21:00,1.31671,1.31678,1.31647,1.31654,629599998.0
2005-03-22 00:22:00,1.31659,1.31668,1.31647,1.31655,400000006.0
2005-03-22 00:23:00,1.31647,1.3166,1.31639,1.31644,555100004.0
2005-03-22 00:24:00,1.3166,1.3166,1.31626,1.31626,501600010.0
2005-03-22 00:25:00,1.31652,1.31652,1.3162,1.3162,175999997.0
2005-03-22 00:26:00,1.31617,1.3163,1.31607,1.31607,212599998.0
2005-03-22 00:27:00,1.31636,1.31643,1.3163,1.31636,298000001.0
2005-03-22 00:28:00,1.31642,1.31653,1.31629,1.31641,639900004.0
2005-03-22 00:29:00,1.31644,1.31651,1.31627,1.31627,699200007.0
2005-03-22 00:30:00,1.31636,1.31648,1.31628,1.31638,481700004.0
2005-03-22 00:31:00,1.31646,1.31657,1.31638,1.31653,566600007.0
2005-03-22 00:32:00,1.31657,1.31662,1.31647,1.31655,596300002.0
2005-03-22 00:33:00,1.31664,1.31672,1.3164,1.3166,728499993.0
2005-03-22 00:34:00,1.31655,1.31664,1.31647,1.31647,534600006.0
2005-03-22 00:35:00,1.31648,1.3167,1.31634,1.3167,686300002.0
2005-03-22 00:36:00,1.31656,1.31667,1.3165,1.3165,355700006.0
2005-03-22 00:37:00,1.31644,1.31665,1.31644,1.31665,212200003.0
2005-03-22 00:38:00,1.31624,1.31655,1.31619,1.31655,266200007.0
2005-03-22 00:39:00,1.3165,1.31658,1.31646,1.31656,570499999.0
2005-03-22 00:40:00,1.31662,1.31671,1.31643,1.31647,413700002.0
2005-03-22 00:41:00,1.31648,1.31662,1.31648,1.31661,1200399994.0
2005-03-22 00:42:00,1.31665,1.31676,1.31641,1.31654,804900002.0
2005-03-22 00:43:00,1.31652,1.31661,1.31647,1.31654,383199997.0
2005-03-22 00:44:00,1.31677,1.31677,1.31655,1.31665,580700001.0
2005-03-22 00:45:00,1.31639,1.31668,1.31625,1.31635,998900011.0
2005-03-22 00:46:00,1.31642,1.31658,1.31641,1.31652,267300007.0
2005-03-22 00:47:00,1.31638,1.31661,1.31638,1.31646,743199998.0
2005-03-22 00:48:00,1.31623,1.31656,1.31623,1.31645,252300004.0
2005-03-22 00:49:00,1.31659,1.31659,1.31642,1.31649,398300003.0
2005-03-22 00:50:00,1.3164,1.31659,1.31638,1.3165,324000001.0
2005-03-22 00:51:00,1.31663,1.31663,1.31627,1.31629,736000005.0
2005-03-22 00:52:00,1.3165,1.31655,1.31637,1.31644,631800001.0
2005-03-22 00:53:00,1.3164,1.31645,1.31636,1.3164,480600001.0
2005-03-22 00:54:00,1.3164,1.3165,1.31623,1.31635,582299996.0
2005-03-22 00:55:00,1.31663,1.31668,1.31654,1.31655,364500002.0
2005-03-22 00:56:00,1.31664,1.3167,1.31645,1.3165,348300005.0
2005-03-22 00:57:00,1.31651,1.31653,1.31643,1.31643,570800006.0
2005-03-22 00:58:00,1.31625,1.31648,1.31616,1.31633,519400001.0
2005-03-22 00:59:00,1.31639,1.31651,1.31636,1.31647,598600003.0
2005-03-22 01:00:00,1.31623,1.31638,1.31613,1.31614,330699996.0
2005-03-22 01:01:00,1.31622,1.3163,1.31592,1.31596,344899999.0
2005-03-22 01:02:00,1.316,1.31609,1.31584,1.3159,417099991.0
2005-03-22 01:03:00,1.31595,1.316,1.31581,1.31587,552399993.0
2005-03-22 01:04:00,1.31585,1.31601,1.31579,1.31585,812700003.0
2005-03-22 01:05:00,1.31583,1.31583,1.31563,1.3158,386300001.0
2005-03-22 01:06:00,1.31592,1.316,1.31582,1.31587,444600003.0
2005-03-22 01:07:00,1.31605,1.31613,1.31591,1.31598,868699996.0
2005-03-22 01:08:00,1.31589,1.31617,1.31589,1.31604,351199996.0
2005-03-22 01:09:00,1.31613,1.3162,1.31601,1.31604,636299995.0
2005-03-22 01:10:00,1.31617,1.31623,1.31605,1.31605,701399994.0
2005-03-22 01:11:00,1.31598,1.3162,1.31598,1.31606,444199991.0
2005-03-22 01:12:00,1.31584,1.31628,1.31584,1.31628,461199995.0
2005-03-22 01:13:00,1.31625,1.31625,1.31607,1.31621,210900000.0
2005-03-22 01:14:00,1.31635,1.31639,1.3161,1.31626,564800003.0
2005-03-22 01:15:00,1.3162,1.3163,1.31601,1.31605,497200003.0
2005-03-22 01:16:00,1.31614,1.31621,1.31586,1.31586,518200011.0
2005-03-22 01:17:00,1.31593,1.31603,1.31565,1.31594,856999996.0
2005-03-22 01:18:00,1.31571,1.31614,1.31571,1.31606,638100003.0
2005-03-22 01:19:00,1.31606,1.3161,1.31586,1.31595,519200006.0
2005-03-22 01:20:00,1.3158,1.31607,1.31579,1.31584,598099996.0
2005-03-22 01:21:00,1.3159,1.3159,1.31561,1.31561,638500003.0
2005-03-22 01:22:00,1.31567,1.31579,1.31561,1.31578,775400007.0
2005-03-22 01:23:00,1.31563,1.31575,1.31502,1.31502,671999998.0
2005-03-22 01:24:00,1.31591,1.31591,1.3155,1.3155,300299999.0
2005-03-22 01:25:00,1.31536,1.31541,1.31513,1.31517,250499998.0
2005-03-22 01:26:00,1.31523,1.31537,1.31517,1.3153,582700002.0
2005-03-22 01:27:00,1.31537,1.31542,1.31527,1.31533,184299998.0
2005-03-22 01:28:00,1.3154,1.3154,1.31504,1.31504,412199996.0
2005-03-22 01:29:00,1.31546,1.31555,1.31535,1.31544,765800013.0
2005-03-22 01:30:00,1.31563,1.3157,1.31552,1.3156,313499999.0
2005-03-22 01:31:00,1.3157,1.3157,1.31543,1.31558,691099999.0
2005-03-22 01:32:00,1.31566,1.31573,1.31554,1.31562,430200000.0
2005-03-22 01:33:00,1.31563,1.31585,1.31561,1.31567,798500001.0
2005-03-22 01:34:00,1.31589,1.31589,1.31565,1.31565,442400002.0
2005-03-22 01:35:00,1.31582,1.3159,1.31554,1.31559,617300006.0
2005-03-22 01:36:00,1.31566,1.31585,1.31553,1.31571,586800003.0
2005-03-22 01:37:00,1.31589,1.31607,1.31587,1.31599,378499998.0
2005-03-22 01:38:00,1.31609,1.31622,1.31605,1.31605,418200002.0
2005-03-22 01:39:00,1.31583,1.31597,1.31571,1.31593,339099999.0
2005-03-22 01:40:00,1.31571,1.31617,1.31571,1.31603,343599998.0
2005-03-22 01:41:00,1.31593,1.31605,1.31564,1.31583,400400001.0
2005-03-22 01:42:00,1.31576,1.31576,1.31563,1.31563,211899993.0
2005-03-22 01:43:00,1.31562,1.31562,1.31536,1.31536,592400005.0
2005-03-22 01:44:00,1.31542,1.3155,1.31533,1.31537,299000006.0
2005-03-22 01:45:00,1.31533,1.31548,1.31532,1.31548,258799998.0
2005-03-22 01:46:00,1.31528,1.31563,1.31528,1.31544,927600003.0
2005-03-22 01:47:00,1.31556,1.31556,1.31532,1.31532,345400000.0
2005-03-22 01:48:00,1.31546,1.31553,1.31537,1.31543,863400013.0
2005-03-22 01:49:00,1.31547,1.31556,1.31534,1.31545,520699997.0
2005-03-22 01:50:00,1.31548,1.31564,1.31541,1.31541,811700007.0
2005-03-22 01:51:00,1.31559,1.3157,1.31546,1.3157,640799989.0
2005-03-22 01:52:00,1.31556,1.31578,1.31556,1.3156,798299995.0
2005-03-22 01:53:00,1.31563,1.31581,1.31557,1.3156,417800001.0
2005-03-22 01:54:00,1.31543,1.31568,1.31543,1.31564,621299998.0
2005-03-22 01:55:00,1.3156,1.31573,1.3155,1.31562,435999995.0
2005-03-22 01:56:00,1.31568,1.31569,1.31555,1.31559,545300003.0
2005-03-22 01:57:00,1.3158,1.31585,1.31561,1.31561,575599994.0
2005-03-22 01:58:00,1.3158,1.31582,1.31556,1.31556,595100000.0
2005-03-22 01:59:00,1.31551,1.31571,1.31551,1.31571,378199997.0
2005-03-22 02:00:00,1.31553,1.31575,1.31553,1.31562,308500000.0
2005-03-22 02:01:00,1.31572,1.31588,1.31562,1.31563,570199997.0
2005-03-22 02:02:00,1.31605,1.31618,1.3159,1.31605,741099999.0
2005-03-22 02:03:00,1.31613,1.31613,1.31582,1.31602,756299994.0
2005-03-22 02:04:00,1.31619,1.31621,1.31596,1.31612,456999994.0
2005-03-22 02:05:00,1.31619,1.31635,1.31612,1.31616,661099997.0
2005-03-22 02:06:00,1.31615,1.3163,1.31608,1.31618,510800010.0
2005-03-22 02:07:00,1.31634,1.3164,1.31617,1.31622,315800005.0
2005-03-22 02:08:00,1.3161,1.31618,1.31597,1.31598,295999999.0
2005-03-22 02:09:00,1.31596,1.31604,1.31593,1.31596,555299996.0
2005-03-22 02:10:00,1.31592,1.31602,1.3158,1.31593,518200008.0
2005-03-22 02:11:00,1.31603,1.31616,1.31598,1.31606,453999999.0
2005-03-22 02:12:00,1.31605,1.31616,1.31595,1.31604,464100000.0
2005-03-22 02:13:00,1.31606,1.31627,1.31603,1.3161,681600004.0
2005-03-22 02:14:00,1.31605,1.31615,1.31591,1.31602,294100000.0
2005-03-22 02:15:00,1.31597,1.31607,1.31591,1.31603,518000005.0
2005-03-22 02:16:00,1.31583,1.31587,1.31574,1.31577,493500001.0
2005-03-22 02:17:00,1.31587,1.31601,1.31584,1.3159,774700003.0
2005-03-22 02:18:00,1.316,1.31612,1.31593,1.31604,255899999.0
2005-03-22 02:19:00,1.3161,1.31617,1.316,1.31616,489099989.0
2005-03-22 02:20:00,1.31621,1.31621,1.31598,1.31602,389900000.0
2005-03-22 02:21:00,1.31618,1.31625,1.31601,1.31615,730399998.0
2005-03-22 02:22:00,1.3163,1.3163,1.31592,1.31612,866799996.0
2005-03-22 02:23:00,1.31618,1.31624,1.31606,1.31609,325100003.0
2005-03-22 02:24:00,1.31611,1.31616,1.31602,1.31609,468000003.0
2005-03-22 02:25:00,1.31597,1.31617,1.31593,1.31605,923900002.0
2005-03-22 02:26:00,1.3161,1.3161,1.3158,1.31596,578999999.0
2005-03-22 02:27:00,1.31593,1.31605,1.31591,1.31604,296400001.0
2005-03-22 02:28:00,1.31595,1.31613,1.31589,1.31605,364100002.0
2005-03-22 02:29:00,1.31608,1.31608,1.31583,1.31596,589800000.0
2005-03-22 02:30:00,1.31582,1.31607,1.31582,1.31605,607400008.0
2005-03-22 02:31:00,1.316,1.316,1.31585,1.31592,278599999.0
2005-03-22 02:32:00,1.31605,1.31612,1.31582,1.31587,494900008.0
2005-03-22 02:33:00,1.31592,1.31601,1.31575,1.31575,484800005.0
2005-03-22 02:34:00,1.31581,1.31596,1.31581,1.31587,152499999.0
2005-03-22 02:35:00,1.31587,1.31593,1.3158,1.31588,515700001.0
2005-03-22 02:36:00,1.31583,1.31591,1.31572,1.31583,661299999.0
2005-03-22 02:37:00,1.31578,1.31587,1.3156,1.31566,485500003.0
2005-03-22 02:38:00,1.31556,1.31569,1.31549,1.31561,709900005.0
2005-03-22 02:39:00,1.31561,1.31561,1.31536,1.31536,695600001.0
2005-03-22 02:40:00,1.31537,1.31551,1.31537,1.31541,294999998.0
2005-03-22 02:41:00,1.31539,1.31549,1.31531,1.31539,460700004.0
2005-03-22 02:42:00,1.31555,1.31577,1.31555,1.31571,298200003.0
2005-03-22 02:43:00,1.31578,1.31588,1.31567,1.31567,448500005.0
2005-03-22 02:44:00,1.31547,1.31571,1.31545,1.31569,469800001.0
2005-03-22 02:45:00,1.31561,1.31569,1.31533,1.3154,458600003.0
2005-03-22 02:46:00,1.31555,1.31561,1.31542,1.31549,110399999.0
2005-03-22 02:47:00,1.31555,1.31571,1.31548,1.31558,875999991.0
2005-03-22 02:48:00,1.3157,1.31574,1.31552,1.31561,710399994.0
2005-03-22 02:49:00,1.31572,1.31572,1.31548,1.31548,469000002.0
2005-03-22 02:50:00,1.31539,1.31581,1.31536,1.31571,570700002.0
2005-03-22 02:51:00,1.31557,1.31579,1.31555,1.31564,500199996.0
2005-03-22 02:52:00,1.31577,1.31584,1.31569,1.31569,756899990.0
2005-03-22 02:53:00,1.31602,1.31616,1.31597,1.31608,486600008.0
2005-03-22 02:54:00,1.3159,1.3162,1.3158,1.3162,512600000.0
2005-03-22 02:55:00,1.31633,1.31648,1.31632,1.3164,738899999.0
2005-03-22 02:56:00,1.31633,1.3164,1.31627,1.31633,486299997.0
2005-03-22 02:57:00,1.31624,1.31641,1.31623,1.31641,582899998.0
2005-03-22 02:58:00,1.31631,1.3164,1.31604,1.31626,467300002.0
2005-03-22 02:59:00,1.31627,1.31632,1.31612,1.31612,444300006.0
2005-03-22 03:00:00,1.3162,1.3163,1.31617,1.3163,544799996.0
2005-03-22 03:01:00,1.31623,1.31623,1.31604,1.31604,378599995.0
2005-03-22 03:02:00,1.31619,1.31619,1.316,1.31609,709100000.0
2005-03-22 03:03:00,1.31594,1.31619,1.31594,1.31605,745700003.0
2005-03-22 03:04:00,1.3162,1.3162,1.31582,1.31598,327099999.0
2005-03-22 03:05:00,1.31602,1.31611,1.3159,1.316,362400002.0
2005-03-22 03:06:00,1.31567,1.31607,1.31564,1.31594,621199996.0
2005-03-22 03:07:00,1.31617,1.31617,1.31596,1.31598,631899998.0
2005-03-22 03:08:00,1.31606,1.31623,1.31606,1.31618,474900000.0
2005-03-22 03:09:00,1.3162,1.31636,1.31614,1.31621,655999997.0
2005-03-22 03:10:00,1.31637,1.31639,1.3161,1.3161,538300004.0
2005-03-22 03:11:00,1.31635,1.31635,1.3161,1.31617,346000005.0
2005-03-22 03:12:00,1.31596,1.31619,1.31588,1.31594,604599995.0
2005-03-22 03:13:00,1.31616,1.31623,1.31608,1.31614,143900001.0
2005-03-22 03:14:00,1.31611,1.3162,1.31596,1.31605,439900003.0
2005-03-22 03:15:00,1.31602,1.31609,1.31581,1.31587,260799996.0
2005-03-22 03:16:00,1.31622,1.31622,1.31604,1.3161,660000006.0
2005-03-22 03:17:00,1.31599,1.31621,1.31595,1.31598,714600007.0
2005-03-22 03:18:00,1.31604,1.31633,1.31603,1.31604,673099999.0
2005-03-22 03:19:00,1.31625,1.31625,1.31603,1.31612,345599999.0
2005-03-22 03:20:00,1.31612,1.31639,1.3161,1.31611,610500003.0
2005-03-22 03:21:00,1.31615,1.31625,1.31597,1.31602,386000004.0
2005-03-22 03:22:00,1.31626,1.31637,1.31611,1.31623,505099999.0
2005-03-22 03:23:00,1.31618,1.3163,1.31608,1.31626,259400003.0
2005-03-22 03:24:00,1.31619,1.31632,1.31618,1.3163,423899997.0
2005-03-22 03:25:00,1.3165,1.31657,1.31623,1.31623,335100000.0
2005-03-22 03:26:00,1.31636,1.31646,1.31625,1.31632,741000015.0
2005-03-22 03:27:00,1.31642,1.31648,1.31629,1.31631,804500001.0
2005-03-22 03:28:00,1.31636,1.31643,1.31634,1.31637,80800000.0
2005-03-22 03:29:00,1.31636,1.31652,1.31636,1.31638,496299999.0
2005-03-22 03:30:00,1.31637,1.31645,1.31623,1.31638,921700003.0
2005-03-22 03:31:00,1.31652,1.31652,1.3164,1.31652,508999997.0
2005-03-22 03:32:00,1.31645,1.3167,1.3164,1.3164,779100005.0
2005-03-22 03:33:00,1.31644,1.31649,1.31631,1.3164,561200005.0
2005-03-22 03:34:00,1.3165,1.31657,1.31629,1.31642,680200009.0
2005-03-22 03:35:00,1.3165,1.31663,1.31645,1.31653,723700006.0
2005-03-22 03:36:00,1.31629,1.31653,1.31629,1.31649,240999997.0
2005-03-22 03:37:00,1.31658,1.31658,1.31635,1.3164,368100008.0
2005-03-22 03:38:00,1.31654,1.31661,1.31636,1.31649,564099991.0
2005-03-22 03:39:00,1.31658,1.31664,1.31647,1.3166,718100012.0
2005-03-22 03:40:00,1.31653,1.31661,1.31646,1.31646,514499997.0
2005-03-22 03:41:00,1.31653,1.31658,1.31629,1.31647,786200015.0
2005-03-22 03:42:00,1.31616,1.31658,1.31616,1.31658,627599991.0
2005-03-22 03:43:00,1.3166,1.31675,1.31654,1.31656,758199991.0
2005-03-22 03:44:00,1.3166,1.3168,1.3166,1.31677,543599999.0
2005-03-22 03:45:00,1.31686,1.31709,1.31677,1.31693,618000007.0
2005-03-22 03:46:00,1.31683,1.3171,1.31682,1.31704,594400008.0
2005-03-22 03:47:00,1.31703,1.31712,1.31693,1.31709,572800003.0
2005-03-22 03:48:00,1.31704,1.31704,1.31685,1.31685,425000003.0
2005-03-22 03:49:00,1.3168,1.31693,1.31671,1.31691,304800002.0
2005-03-22 03:50:00,1.31702,1.31709,1.31684,1.31684,187999999.0
2005-03-22 03:51:00,1.31684,1.317,1.31673,1.31696,503699998.0
2005-03-22 03:52:00,1.31703,1.31703,1.31676,1.31676,475100004.0
2005-03-22 03:53:00,1.31686,1.31703,1.31686,1.31703,402900002.0
2005-03-22 03:54:00,1.31688,1.31714,1.31688,1.31707,592300002.0
2005-03-22 03:55:00,1.31705,1.31711,1.31697,1.31699,566800003.0
2005-03-22 03:56:00,1.31715,1.31715,1.31681,1.31698,663200007.0
2005-03-22 03:57:00,1.3169,1.31703,1.31687,1.31694,478199994.0
2005-03-22 03:58:00,1.31697,1.31699,1.31671,1.31685,485000004.0
2005-03-22 03:59:00,1.31709,1.31709,1.31691,1.31697,591700005.0
2005-03-22 04:00:00,1.31696,1.31696,1.31667,1.31668,420600007.0
2005-03-22 04:01:00,1.31662,1.31671,1.31629,1.31634,654300001.0
2005-03-22 04:02:00,1.31635,1.31635,1.31617,1.31628,548000002.0
2005-03-22 04:03:00,1.31638,1.31638,1.31624,1.3163,744399996.0
2005-03-22 04:04:00,1.31634,1.31647,1.31619,1.31647,562700001.0
2005-03-22 04:05:00,1.31655,1.31662,1.31624,1.31648,762600001.0
2005-03-22 04:06:00,1.31668,1.31669,1.31626,1.31649,560300003.0
2005-03-22 04:07:00,1.31673,1.31689,1.31668,1.31675,705699999.0
2005-03-22 04:08:00,1.3166,1.31685,1.3166,1.31667,415100006.0
2005-03-22 04:09:00,1.31678,1.31682,1.31661,1.31664,436300003.0
2005-03-22 04:10:00,1.31671,1.31676,1.31654,1.31676,433899999.0
2005-03-22 04:11:00,1.31674,1.31689,1.31654,1.31679,906500001.0
2005-03-22 04:12:00,1.31674,1.31707,1.31662,1.31698,477899995.0
2005-03-22 04:13:00,1.31693,1.31708,1.31681,1.31691,754799994.0
2005-03-22 04:14:00,1.31694,1.31702,1.3169,1.31695,110300001.0
2005-03-22 04:15:00,1.31707,1.3171,1.31698,1.317,780399998.0
2005-03-22 04:16:00,1.31686,1.31709,1.31686,1.31697,349900000.0
2005-03-22 04:17:00,1.31691,1.31698,1.31675,1.31676,327199999.0
2005-03-22 04:18:00,1.31672,1.31682,1.31659,1.31664,617000005.0
2005-03-22 04:19:00,1.31671,1.31671,1.31658,1.31658,298999998.0
2005-03-22 04:20:00,1.31677,1.31677,1.3165,1.3165,135899999.0
2005-03-22 04:21:00,1.31653,1.31659,1.31635,1.31652,365600002.0
2005-03-22 04:22:00,1.31654,1.31661,1.31633,1.31641,573700004.0
2005-03-22 04:23:00,1.31642,1.31646,1.3163,1.31642,521800003.0
2005-03-22 04:24:00,1.31618,1.31653,1.31618,1.31634,819499992.0
2005-03-22 04:25:00,1.3166,1.31671,1.3165,1.31658,229200002.0
2005-03-22 04:26:00,1.31675,1.31675,1.31658,1.31658,423399999.0
2005-03-22 04:27:00,1.31663,1.31669,1.31635,1.31646,530399997.0
2005-03-22 04:28:00,1.31648,1.31658,1.31634,1.31642,739599997.0
2005-03-22 04:29:00,1.31632,1.31647,1.31629,1.31643,379100001.0
2005-03-22 04:30:00,1.31648,1.31657,1.31645,1.31655,596799991.0
2005-03-22 04:31:00,1.31652,1.31663,1.31645,1.31663,532400012.0
2005-03-22 04:32:00,1.31635,1.31669,1.31635,1.31669,491499999.0
2005-03-22 04:33:00,1.3164,1.31662,1.3164,1.31662,759900008.0
2005-03-22 04:34:00,1.3166,1.31678,1.31654,1.31678,483400008.0
2005-03-22 04:35:00,1.31674,1.31681,1.31664,1.31672,374499999.0
2005-03-22 04:36:00,1.31657,1.31684,1.31657,1.31673,339999998.0
2005-03-22 04:37:00,1.3169,1.317,1.31679,1.31695,392799999.0
2005-03-22 04:38:00,1.31701,1.31705,1.31694,1.31705,589499997.0
2005-03-22 04:39:00,1.31695,1.31711,1.3169,1.31704,651599999.0
2005-03-22 04:40:00,1.31685,1.31702,1.3168,1.31694,390000003.0
2005-03-22 04:41:00,1.31697,1.31709,1.31682,1.31691,375900007.0
2005-03-22 04:42:00,1.31703,1.31703,1.31664,1.31678,626000004.0
2005-03-22 04:43:00,1.31668,1.31676,1.31664,1.31676,303999998.0
2005-03-22 04:44:00,1.31677,1.3169,1.31672,1.31687,566199998.0
2005-03-22 04:45:00,1.31674,1.31694,1.31669,1.31694,611799999.0
2005-03-22 04:46:00,1.31655,1.31677,1.31655,1.31674,307200002.0
2005-03-22 04:47:00,1.31677,1.31692,1.31671,1.31692,114300001.0
2005-03-22 04:48:00,1.3168,1.31696,1.3168,1.31687,162300000.0
2005-03-22 04:49:00,1.3168,1.31694,1.31671,1.31682,711500010.0
2005-03-22 04:50:00,1.31693,1.317,1.31681,1.31694,637500003.0
2005-03-22 04:51:00,1.3169,1.31702,1.31678,1.31689,505100009.0
2005-03-22 04:52:00,1.31703,1.31703,1.31683,1.31696,726600003.0
2005-03-22 04:53:00,1.3169,1.31699,1.31681,1.31696,497700000.0
2005-03-22 04:54:00,1.31684,1.31695,1.31665,1.31684,659100003.0
2005-03-22 04:55:00,1.31694,1.31707,1.3168,1.31696,491600009.0
2005-03-22 04:56:00,1.317,1.3171,1.31689,1.317,756299995.0
2005-03-22 04:57:00,1.31702,1.3171,1.3169,1.31705,254200000.0
2005-03-22 04:58:00,1.31698,1.31708,1.31683,1.31692,320700003.0
2005-03-22 04:59:00,1.31691,1.31691,1.31666,1.31666,530599993.0
2005-03-22 05:00:00,1.31678,1.31691,1.31674,1.3168,284599997.0
2005-03-22 05:01:00,1.31671,1.31686,1.31661,1.31674,634299992.0
2005-03-22 05:02:00,1.31672,1.31681,1.31666,1.31669,366800004.0
2005-03-22 05:03:00,1.31659,1.31672,1.31653,1.31672,541200000.0
2005-03-22 05:04:00,1.3167,1.31672,1.31652,1.31672,439199996.0
2005-03-22 05:05:00,1.3166,1.31673,1.31649,1.31661,534800003.0
2005-03-22 05:06:00,1.31651,1.31668,1.31649,1.31659,414300008.0
2005-03-22 05:07:00,1.31659,1.31671,1.31654,1.3166,514000003.0
2005-03-22 05:08:00,1.31667,1.31674,1.3165,1.3167,456600011.0
2005-03-22 05:09:00,1.31673,1.31673,1.31648,1.31654,577000007.0
2005-03-22 05:10:00,1.31645,1.31668,1.31645,1.31652,374599999.0
2005-03-22 05:11:00,1.31658,1.31673,1.31658,1.31673,355499995.0
2005-03-22 05:12:00,1.31648,1.31667,1.31648,1.31651,445000010.0
2005-03-22 05:13:00,1.31639,1.31658,1.31639,1.31647,596700003.0
2005-03-22 05:14:00,1.31645,1.31657,1.31633,1.31641,643200005.0
2005-03-22 05:15:00,1.31648,1.31648,1.31621,1.31635,665400003.0
2005-03-22 05:16:00,1.31661,1.31678,1.31657,1.31677,476299999.0
2005-03-22 05:17:00,1.31662,1.3167,1.31651,1.31667,486799995.0
2005-03-22 05:18:00,1.3164,1.31663,1.3164,1.31652,458900007.0
2005-03-22 05:19:00,1.31658,1.31662,1.31647,1.31649,367400003.0
2005-03-22 05:20:00,1.31657,1.3166,1.3162,1.31621,441600007.0
2005-03-22 05:21:00,1.31653,1.31658,1.31643,1.31648,380900007.0
2005-03-22 05:22:00,1.31643,1.31672,1.31643,1.31655,374100004.0
2005-03-22 05:23:00,1.31651,1.31673,1.31651,1.3167,659200001.0
2005-03-22 05:24:00,1.3163,1.31687,1.3163,1.31656,782200006.0
2005-03-22 05:25:00,1.3165,1.31661,1.31643,1.31661,505300006.0
2005-03-22 05:26:00,1.31665,1.31667,1.31649,1.31659,424700007.0
2005-03-22 05:27:00,1.3164,1.31652,1.31633,1.31642,535199997.0
2005-03-22 05:28:00,1.31665,1.31671,1.31638,1.31638,553500004.0
2005-03-22 05:29:00,1.31667,1.3168,1.31667,1.3168,137000003.0
2005-03-22 05:30:00,1.31675,1.31683,1.31657,1.31657,674499996.0
2005-03-22 05:31:00,1.31653,1.31675,1.3164,1.31675,414400004.0
2005-03-22 05:32:00,1.31673,1.31682,1.31665,1.31671,706700005.0
2005-03-22 05:33:00,1.31677,1.31687,1.31674,1.31685,404600005.0
2005-03-22 05:34:00,1.3168,1.31696,1.31665,1.31677,529400004.0
2005-03-22 05:35:00,1.31669,1.317,1.31669,1.31687,491200006.0
2005-03-22 05:36:00,1.31653,1.31686,1.31653,1.31686,607500002.0
2005-03-22 05:37:00,1.31686,1.31686,1.31658,1.31674,402800002.0
2005-03-22 05:38:00,1.31687,1.31687,1.31659,1.31663,626200003.0
2005-03-22 05:39:00,1.31678,1.31691,1.31674,1.3169,523700007.0
2005-03-22 05:40:00,1.31682,1.31687,1.31668,1.31687,559600008.0
2005-03-22 05:41:00,1.31683,1.31692,1.31654,1.31663,770499998.0
2005-03-22 05:42:00,1.31637,1.31676,1.31633,1.31661,468300000.0
2005-03-22 05:43:00,1.3167,1.31688,1.31665,1.31665,393900002.0
2005-03-22 05:44:00,1.31667,1.3167,1.31651,1.31651,513500001.0
2005-03-22 05:45:00,1.31657,1.31658,1.31631,1.31631,302600002.0
2005-03-22 05:46:00,1.31638,1.31649,1.31625,1.31649,475100006.0
2005-03-22 05:47:00,1.31641,1.31651,1.31619,1.31643,403000006.0
2005-03-22 05:48:00,1.31647,1.31653,1.31644,1.31647,451899994.0
2005-03-22 05:49:00,1.31643,1.31646,1.31629,1.31629,369200005.0
2005-03-22 05:50:00,1.31623,1.31659,1.31623,1.31652,389300004.0
2005-03-22 05:51:00,1.31637,1.31658,1.31633,1.31645,700500000.0
2005-03-22 05:52:00,1.31644,1.31656,1.31618,1.31618,558599992.0
2005-03-22 05:53:00,1.31656,1.31656,1.31638,1.31641,237200002.0
2005-03-22 05:54:00,1.31641,1.31656,1.31634,1.31642,495600000.0
2005-03-22 05:55:00,1.31636,1.31657,1.31633,1.31641,394600005.0
2005-03-22 05:56:00,1.31626,1.31645,1.31623,1.31626,437200004.0
2005-03-22 05:57:00,1.31637,1.31647,1.3162,1.3162,590300006.0
2005-03-22 05:58:00,1.31636,1.31651,1.31633,1.31643,711699999.0
2005-03-22 05:59:00,1.31655,1.31668,1.3162,1.3162,501899999.0
2005-03-22 06:00:00,1.31635,1.31649,1.3162,1.31634,522999998.0
2005-03-22 06:01:00,1.31644,1.3165,1.3164,1.31647,466599993.0
2005-03-22 06:02:00,1.31643,1.31651,1.3164,1.31641,315400006.0
2005-03-22 06:03:00,1.31655,1.3166,1.31645,1.3165,697799998.0
2005-03-22 06:04:00,1.31652,1.31661,1.31646,1.31656,498400000.0
2005-03-22 06:05:00,1.31655,1.3166,1.31643,1.31654,624400000.0
2005-03-22 06:06:00,1.31633,1.31653,1.31627,1.31637,393200001.0
2005-03-22 06:07:00,1.31638,1.31648,1.31633,1.31645,676100002.0
2005-03-22 06:08:00,1.3162,1.31637,1.31614,1.31619,510800001.0
2005-03-22 06:09:00,1.31646,1.31649,1.31609,1.31624,523800003.0
2005-03-22 06:10:00,1.31622,1.31652,1.31622,1.31645,845300003.0
2005-03-22 06:11:00,1.31647,1.31658,1.31632,1.31637,345600002.0
2005-03-22 06:12:00,1.31657,1.31667,1.31637,1.31637,377400004.0
2005-03-22 06:13:00,1.31643,1.31654,1.31637,1.31644,520600004.0
2005-03-22 06:14:00,1.31652,1.31655,1.31642,1.31644,743899996.0
2005-03-22 06:15:00,1.3166,1.31666,1.31634,1.31634,441599998.0
2005-03-22 06:16:00,1.31646,1.31655,1.31636,1.31651,588600000.0
2005-03-22 06:17:00,1.31677,1.31679,1.31639,1.31646,736700005.0
2005-03-22 06:18:00,1.31627,1.31661,1.31622,1.31648,464000004.0
2005-03-22 06:19:00,1.31681,1.31681,1.31639,1.31639,507299994.0
2005-03-22 06:20:00,1.31646,1.31653,1.31635,1.31637,283700002.0
2005-03-22 06:21:00,1.31637,1.31658,1.31636,1.31658,834700007.0
2005-03-22 06:22:00,1.31629,1.31641,1.31624,1.31632,551600008.0
2005-03-22 06:23:00,1.31636,1.31645,1.31623,1.31638,634199998.0
2005-03-22 06:24:00,1.31643,1.31652,1.3164,1.31647,543400003.0
2005-03-22 06:25:00,1.3165,1.31655,1.31633,1.31646,526799998.0
2005-03-22 06:26:00,1.31667,1.31671,1.31649,1.31649,542199998.0
2005-03-22 06:27:00,1.31663,1.31663,1.31645,1.31645,708200007.0
2005-03-22 06:28:00,1.31645,1.31663,1.31635,1.31663,458800005.0
2005-03-22 06:29:00,1.31657,1.31669,1.31634,1.31642,719700007.0
2005-03-22 06:30:00,1.31645,1.31649,1.31636,1.31642,303600002.0
2005-03-22 06:31:00,1.31648,1.3166,1.3163,1.31651,423300001.0
2005-03-22 06:32:00,1.31637,1.31659,1.31634,1.31648,700599997.0
2005-03-22 06:33:00,1.3164,1.31657,1.31632,1.3165,544799998.0
2005-03-22 06:34:00,1.3164,1.31666,1.3164,1.31645,446299998.0
2005-03-22 06:35:00,1.31645,1.31665,1.31636,1.31644,451600008.0
2005-03-22 06:36:00,1.31624,1.31645,1.31619,1.3163,421299988.0
2005-03-22 06:37:00,1.31646,1.31661,1.3164,1.31654,429100003.0
2005-03-22 06:38:00,1.31645,1.31659,1.31637,1.31644,577400006.0
2005-03-22 06:39:00,1.31652,1.31668,1.31646,1.31659,701300009.0
2005-03-22 06:40:00,1.31652,1.31667,1.31641,1.31659,514700010.0
2005-03-22 06:41:00,1.31671,1.31687,1.31662,1.3167,578300003.0
2005-03-22 06:42:00,1.31666,1.31666,1.31636,1.31645,446900001.0
2005-03-22 06:43:00,1.3165,1.31655,1.31646,1.31655,370899996.0
2005-03-22 06:44:00,1.3168,1.31698,1.31668,1.31672,761600000.0
2005-03-22 06:45:00,1.3166,1.31667,1.31645,1.31648,551900007.0
2005-03-22 06:46:00,1.31653,1.3167,1.31653,1.31667,428199999.0
2005-03-22 06:47:00,1.31656,1.31656,1.31632,1.31636,515700003.0
2005-03-22 06:48:00,1.31645,1.31645,1.31617,1.31617,445800002.0
2005-03-22 06:49:00,1.31622,1.31634,1.31616,1.31629,605900002.0
2005-03-22 06:50:00,1.31635,1.31635,1.31611,1.31611,396500001.0
2005-03-22 06:51:00,1.31626,1.31626,1.31607,1.31612,528999995.0
2005-03-22 06:52:00,1.31611,1.31628,1.31598,1.31598,466100001.0
2005-03-22 06:53:00,1.31582,1.31611,1.31582,1.31609,772400005.0
2005-03-22 06:54:00,1.31621,1.31621,1.31603,1.31603,805000004.0
2005-03-22 06:55:00,1.31605,1.31615,1.31601,1.31611,468100006.0
2005-03-22 06:56:00,1.3157,1.31611,1.3157,1.3161,363800005.0
2005-03-22 06:57:00,1.31608,1.31608,1.31583,1.31598,402300004.0
2005-03-22 06:58:00,1.31586,1.31613,1.31586,1.31597,396699999.0
2005-03-22 06:59:00,1.3161,1.31628,1.31602,1.31623,807399994.0
2005-03-22 07:00:00,1.31595,1.31616,1.31594,1.31616,290100005.0
2005-03-22 07:01:00,1.31615,1.31615,1.31599,1.316,379400002.0
2005-03-22 07:02:00,1.31615,1.31631,1.31604,1.31624,404900007.0
2005-03-22 07:03:00,1.3162,1.3163,1.31614,1.31624,310600000.0
2005-03-22 07:04:00,1.31614,1.31625,1.31594,1.31603,331399999.0
2005-03-22 07:05:00,1.31624,1.3163,1.3161,1.31617,314599999.0
2005-03-22 07:06:00,1.31624,1.3163,1.31611,1.31618,325300000.0
2005-03-22 07:07:00,1.31626,1.31626,1.31602,1.31609,529599995.0
2005-03-22 07:08:00,1.31598,1.31615,1.31593,1.31593,665299992.0
2005-03-22 07:09:00,1.31597,1.3162,1.31597,1.3162,300400003.0
2005-03-22 07:10:00,1.3159,1.31619,1.31589,1.3161,341499999.0
2005-03-22 07:11:00,1.316,1.31605,1.31597,1.31605,691100000.0
2005-03-22 07:12:00,1.31634,1.31648,1.31619,1.31639,579900000.0
2005-03-22 07:13:00,1.31672,1.31672,1.31596,1.31602,769200007.0
2005-03-22 07:14:00,1.31605,1.31611,1.31588,1.31588,885300001.0
2005-03-22 07:15:00,1.31592,1.31604,1.31588,1.31604,353000000.0
2005-03-22 07:16:00,1.3161,1.31618,1.31602,1.31605,441800009.0
2005-03-22 07:17:00,1.31603,1.31616,1.31599,1.31611,533600000.0
2005-03-22 07:18:00,1.31586,1.31615,1.31585,1.31601,335600001.0
2005-03-22 07:19:00,1.31603,1.3161,1.31593,1.31601,448100011.0
2005-03-22 07:20:00,1.3161,1.31624,1.31602,1.3161,531300005.0
2005-03-22 07:21:00,1.31586,1.31621,1.31586,1.31621,593499995.0
2005-03-22 07:22:00,1.31615,1.31636,1.31605,1.3162,630600002.0
2005-03-22 07:23:00,1.3164,1.3164,1.31608,1.31608,536000004.0
2005-03-22 07:24:00,1.31612,1.31626,1.3161,1.31626,209999998.0
2005-03-22 07:25:00,1.31619,1.31644,1.31618,1.31634,536100000.0
2005-03-22 07:26:00,1.31618,1.31633,1.31615,1.31626,328899993.0
2005-03-22 07:27:00,1.31613,1.31629,1.31612,1.31625,540299990.0
2005-03-22 07:28:00,1.31608,1.31624,1.31599,1.31624,343300008.0
2005-03-22 07:29:00,1.31608,1.31628,1.31603,1.31617,283000002.0
2005-03-22 07:30:00,1.31627,1.31634,1.3162,1.31623,413099998.0
2005-03-22 07:31:00,1.31618,1.31618,1.31593,1.31593,563899996.0
2005-03-22 07:32:00,1.3158,1.31627,1.3158,1.3162,433499999.0
2005-03-22 07:33:00,1.31626,1.31626,1.31605,1.31605,536600009.0
2005-03-22 07:34:00,1.31601,1.31618,1.31597,1.31614,337499998.0
2005-03-22 07:35:00,1.31611,1.31616,1.31604,1.31612,451300000.0
2005-03-22 07:36:00,1.31611,1.31621,1.31588,1.31607,639400000.0
2005-03-22 07:37:00,1.31609,1.31621,1.31602,1.31621,773199994.0
2005-03-22 07:38:00,1.31602,1.3162,1.316,1.31611,339699999.0
2005-03-22 07:39:00,1.31613,1.31615,1.31598,1.31608,621200011.0
2005-03-22 07:40:00,1.31601,1.31601,1.31587,1.31587,187399999.0
2005-03-22 07:41:00,1.31608,1.3161,1.31593,1.316,424900003.0
2005-03-22 07:42:00,1.3159,1.31604,1.31583,1.31604,592600000.0
2005-03-22 07:43:00,1.31609,1.31609,1.31582,1.31595,436099998.0
2005-03-22 07:44:00,1.31597,1.31597,1.31581,1.31586,459700006.0
2005-03-22 07:45:00,1.31608,1.31615,1.31594,1.31597,327800006.0
2005-03-22 07:46:00,1.3161,1.31619,1.31583,1.31601,791799999.0
2005-03-22 07:47:00,1.3162,1.3162,1.31599,1.31599,372299993.0
2005-03-22 07:48:00,1.31599,1.31612,1.31592,1.31611,367000000.0
2005-03-22 07:49:00,1.31603,1.31636,1.31599,1.31608,427000009.0
2005-03-22 07:50:00,1.31619,1.31629,1.31611,1.31612,384299998.0
2005-03-22 07:51:00,1.3161,1.31617,1.31603,1.31604,260300005.0
2005-03-22 07:52:00,1.31613,1.3162,1.31605,1.31613,466700009.0
2005-03-22 07:53:00,1.3161,1.31616,1.31591,1.31601,458300003.0
2005-03-22 07:54:00,1.31611,1.3162,1.31588,1.31594,334700005.0
2005-03-22 07:55:00,1.31612,1.31621,1.31611,1.31614,305200005.0
2005-03-22 07:56:00,1.316,1.31616,1.31594,1.31598,410300000.0
2005-03-22 07:57:00,1.31599,1.31628,1.31598,1.31628,425999997.0
2005-03-22 07:58:00,1.31611,1.31637,1.31611,1.31635,568400001.0
2005-03-22 07:59:00,1.31634,1.31636,1.31619,1.31622,673599996.0
2005-03-22 08:00:00,1.31629,1.31642,1.31625,1.31634,455200003.0
2005-03-22 08:01:00,1.31619,1.31637,1.31616,1.31635,653199998.0
2005-03-22 08:02:00,1.31619,1.31628,1.316,1.31628,439199999.0
2005-03-22 08:03:00,1.31636,1.31636,1.31616,1.31627,486100002.0
2005-03-22 08:04:00,1.31636,1.31655,1.31634,1.31642,698999997.0
2005-03-22 08:05:00,1.31664,1.31664,1.31632,1.3164,481300003.0
2005-03-22 08:06:00,1.31653,1.3166,1.31632,1.31645,323900003.0
2005-03-22 08:07:00,1.31641,1.31658,1.31641,1.3165,366400000.0
2005-03-22 08:08:00,1.31632,1.31648,1.31632,1.3164,524000002.0
2005-03-22 08:09:00,1.31651,1.31651,1.31629,1.31639,651400008.0
2005-03-22 08:10:00,1.31655,1.31655,1.31636,1.31641,310499996.0
2005-03-22 08:11:00,1.31648,1.31654,1.3161,1.3161,533500002.0
2005-03-22 08:12:00,1.31645,1.31652,1.31631,1.3164,385700002.0
2005-03-22 08:13:00,1.31657,1.31657,1.31637,1.31648,610200009.0
2005-03-22 08:14:00,1.31656,1.31656,1.31622,1.31638,862899997.0
2005-03-22 08:15:00,1.3164,1.3165,1.31625,1.31632,506100006.0
2005-03-22 08:16:00,1.31613,1.31631,1.31605,1.31622,522899995.0
2005-03-22 08:17:00,1.31635,1.31647,1.3162,1.3162,665200003.0
2005-03-22 08:18:00,1.3161,1.31645,1.3161,1.31645,826999994.0
2005-03-22 08:19:00,1.31646,1.31646,1.31624,1.31624,620000006.0
2005-03-22 08:20:00,1.31637,1.31649,1.31631,1.31638,525999990.0
2005-03-22 08:21:00,1.3164,1.31649,1.31615,1.31642,753100005.0
2005-03-22 08:22:00,1.31621,1.31633,1.31603,1.31615,496500005.0
2005-03-22 08:23:00,1.31632,1.31632,1.31602,1.31605,640500005.0
2005-03-22 08:24:00,1.3161,1.31619,1.31589,1.31603,534300006.0
2005-03-22 08:25:00,1.31607,1.31613,1.31585,1.31589,401399995.0
2005-03-22 08:26:00,1.31592,1.31602,1.31584,1.31584,738300005.0
2005-03-22 08:27:00,1.31582,1.3159,1.31566,1.31568,225999996.0
2005-03-22 08:28:00,1.31563,1.31571,1.31553,1.31562,409900007.0
2005-03-22 08:29:00,1.31555,1.31568,1.31538,1.31539,706300004.0
2005-03-22 08:30:00,1.31551,1.31551,1.31523,1.31523,484999998.0
2005-03-22 08:31:00,1.31532,1.31541,1.31514,1.31535,850200001.0
2005-03-22 08:32:00,1.31542,1.31542,1.31523,1.31524,963000008.0
2005-03-22 08:33:00,1.3154,1.31552,1.31527,1.31543,399400003.0
2005-03-22 08:34:00,1.31547,1.3155,1.31539,1.31543,462300004.0
2005-03-22 08:35:00,1.3156,1.31568,1.31543,1.31562,441399996.0
2005-03-22 08:36:00,1.31559,1.31577,1.31555,1.31571,439500002.0
2005-03-22 08:37:00,1.3157,1.31591,1.3157,1.31589,819700003.0
2005-03-22 08:38:00,1.3158,1.31593,1.31578,1.3158,406500005.0
2005-03-22 08:39:00,1.31577,1.31592,1.31567,1.31583,494900012.0
2005-03-22 08:40:00,1.3157,1.31582,1.31561,1.31579,414200005.0
2005-03-22 08:41:00,1.31568,1.31581,1.31558,1.31567,545900000.0
2005-03-22 08:42:00,1.31572,1.31585,1.31571,1.3158,606599994.0
2005-03-22 08:43:00,1.31576,1.31583,1.31565,1.31568,168099999.0
2005-03-22 08:44:00,1.31542,1.31578,1.31541,1.31578,760900010.0
2005-03-22 08:45:00,1.3158,1.31588,1.31564,1.31572,800900009.0
2005-03-22 08:46:00,1.31569,1.3161,1.31568,1.316,622500008.0
2005-03-22 08:47:00,1.31611,1.31613,1.31598,1.31603,386500006.0
2005-03-22 08:48:00,1.31627,1.31637,1.31593,1.31612,638699998.0
2005-03-22 08:49:00,1.31623,1.31623,1.31599,1.31599,537500005.0
2005-03-22 08:50:00,1.31622,1.31639,1.31619,1.3163,351000002.0
2005-03-22 08:51:00,1.31632,1.31643,1.31621,1.31621,507400004.0
2005-03-22 08:52:00,1.31625,1.31638,1.31601,1.31626,653099996.0
2005-03-22 08:53:00,1.3164,1.31656,1.31636,1.3165,552900000.0
2005-03-22 08:54:00,1.31634,1.31643,1.31626,1.31632,175300004.0
2005-03-22 08:55:00,1.31625,1.31632,1.31607,1.31622,493800008.0
2005-03-22 08:56:00,1.3162,1.31629,1.31611,1.3162,654300001.0
2005-03-22 08:57:00,1.31618,1.31629,1.31618,1.31629,214199997.0
2005-03-22 08:58:00,1.31573,1.31635,1.31151,1.31151,342599997.0
2005-03-22 08:59:00,1.31643,1.3166,1.31634,1.31639,658799999.0
2005-03-22 09:00:00,1.31653,1.3166,1.3164,1.3165,541200010.0
2005-03-22 09:01:00,1.31635,1.31665,1.31635,1.31662,919300017.0
2005-03-22 09:02:00,1.31678,1.31684,1.31663,1.31675,683200007.0
2005-03-22 09:03:00,1.317,1.31727,1.31689,1.3171,416399997.0
2005-03-22 09:04:00,1.31735,1.31735,1.31709,1.31709,307500000.0
2005-03-22 09:05:00,1.31715,1.31727,1.31694,1.31701,313700002.0
2005-03-22 09:06:00,1.31681,1.31693,1.31681,1.31692,416800006.0
2005-03-22 09:07:00,1.3167,1.31689,1.31667,1.31678,618200002.0
2005-03-22 09:08:00,1.31692,1.31692,1.31671,1.31679,391600003.0
2005-03-22 09:09:00,1.31683,1.31707,1.31683,1.317,200300003.0
2005-03-22 09:10:00,1.31708,1.31712,1.31681,1.31694,653699999.0
2005-03-22 09:11:00,1.31682,1.3169,1.31674,1.3169,442800006.0
2005-03-22 09:12:00,1.31673,1.31693,1.31665,1.31683,552600005.0
2005-03-22 09:13:00,1.31464,1.31696,1.31299,1.3169,888799999.0
2005-03-22 09:14:00,1.31598,1.31598,1.31209,1.31518,444600005.0
2005-03-22 09:15:00,1.31698,1.31698,1.31674,1.31674,530900001.0
2005-03-22 09:16:00,1.31669,1.31672,1.31654,1.31666,326999997.0
2005-03-22 09:17:00,1.31672,1.31679,1.31648,1.31648,565400003.0
2005-03-22 09:18:00,1.31642,1.31661,1.31638,1.31661,575599995.0
2005-03-22 09:19:00,1.31663,1.31663,1.31642,1.31643,413799999.0
2005-03-22 09:20:00,1.31647,1.31656,1.31627,1.31632,551900007.0
2005-03-22 09:21:00,1.31637,1.31642,1.31611,1.31611,584299997.0
2005-03-22 09:22:00,1.31623,1.31631,1.31616,1.31616,448299998.0
2005-03-22 09:23:00,1.31596,1.31625,1.31596,1.31619,408299999.0
2005-03-22 09:24:00,1.31622,1.31622,1.31599,1.31603,631500004.0
2005-03-22 09:25:00,1.31609,1.31616,1.31592,1.31593,549100009.0
2005-03-22 09:26:00,1.31608,1.31608,1.31574,1.31574,580200008.0
2005-03-22 09:27:00,1.31578,1.31591,1.31555,1.31563,631399996.0
2005-03-22 09:28:00,1.31558,1.3157,1.31542,1.31548,601900007.0
2005-03-22 09:29:00,1.31544,1.31551,1.31525,1.3153,878600000.0
2005-03-22 09:30:00,1.31525,1.31536,1.31509,1.31509,564700000.0
2005-03-22 09:31:00,1.31506,1.31518,1.31475,1.31483,268499998.0
2005-03-22 09:32:00,1.31493,1.31515,1.31478,1.3151,602400000.0
2005-03-22 09:33:00,1.31529,1.31537,1.31506,1.31531,551200002.0
2005-03-22 09:34:00,1.31545,1.31562,1.31539,1.31547,479800004.0
2005-03-22 09:35:00,1.3154,1.31548,1.31533,1.31536,441199999.0
2005-03-22 09:36:00,1.31545,1.31554,1.31537,1.31548,475999997.0
2005-03-22 09:37:00,1.31561,1.31561,1.31531,1.31531,307099999.0
2005-03-22 09:38:00,1.31534,1.31569,1.3153,1.31562,434099996.0
2005-03-22 09:39:00,1.31538,1.3156,1.31531,1.3156,373800000.0
2005-03-22 09:40:00,1.31576,1.31587,1.31569,1.31575,612200005.0
2005-03-22 09:41:00,1.31577,1.316,1.31577,1.31589,599800001.0
2005-03-22 09:42:00,1.31605,1.31605,1.31574,1.31579,494400004.0
2005-03-22 09:43:00,1.31593,1.31593,1.31573,1.31582,546799993.0
2005-03-22 09:44:00,1.31558,1.31572,1.31521,1.31534,522800003.0
2005-03-22 09:45:00,1.31533,1.31568,1.31533,1.31568,475399996.0
2005-03-22 09:46:00,1.31558,1.31574,1.3155,1.31574,439599992.0
2005-03-22 09:47:00,1.31593,1.31607,1.31584,1.31601,447400002.0
2005-03-22 09:48:00,1.31606,1.31644,1.31604,1.31622,575000001.0
2005-03-22 09:49:00,1.31642,1.31649,1.31625,1.31636,514699996.0
2005-03-22 09:50:00,1.31656,1.31689,1.31643,1.31678,668700000.0
2005-03-22 09:51:00,1.31676,1.31688,1.31667,1.31669,549700001.0
2005-03-22 09:52:00,1.31652,1.31667,1.31648,1.31648,368600002.0
2005-03-22 09:53:00,1.31664,1.3168,1.31648,1.3165,603499999.0
2005-03-22 09:54:00,1.31677,1.31679,1.31642,1.31649,726000007.0
2005-03-22 09:55:00,1.31645,1.31656,1.31638,1.31655,921100008.0
2005-03-22 09:56:00,1.31648,1.31661,1.31638,1.31648,421600004.0
2005-03-22 09:57:00,1.31661,1.3167,1.31649,1.31664,395600002.0
2005-03-22 09:58:00,1.31665,1.31672,1.3166,1.31662,281500003.0
2005-03-22 09:59:00,1.31677,1.3169,1.31664,1.31669,652200002.0
2005-03-22 10:00:00,1.31653,1.31664,1.31644,1.31653,677099995.0
2005-03-22 10:01:00,1.31651,1.31661,1.31643,1.31653,356499996.0
2005-03-22 10:02:00,1.31672,1.31672,1.31646,1.31654,285500001.0
2005-03-22 10:03:00,1.3165,1.31663,1.31646,1.31653,468799999.0
2005-03-22 10:04:00,1.31646,1.31666,1.3164,1.31658,589499996.0
2005-03-22 10:05:00,1.3169,1.31721,1.3169,1.3171,504600000.0
2005-03-22 10:06:00,1.3172,1.3173,1.3171,1.3172,447600010.0
2005-03-22 10:07:00,1.31745,1.31757,1.31741,1.31744,589500002.0
2005-03-22 10:08:00,1.31766,1.3178,1.31749,1.31755,882800007.0
2005-03-22 10:09:00,1.31767,1.31781,1.31758,1.31758,493800003.0
2005-03-22 10:10:00,1.31762,1.3177,1.31754,1.31754,413500005.0
2005-03-22 10:11:00,1.31775,1.31775,1.31763,1.31763,208299997.0
2005-03-22 10:12:00,1.31752,1.31763,1.31728,1.31737,309400000.0
2005-03-22 10:13:00,1.31755,1.31781,1.31748,1.31772,673600000.0
2005-03-22 10:14:00,1.31769,1.31779,1.31752,1.3176,877100003.0
2005-03-22 10:15:00,1.31788,1.31811,1.31772,1.31793,618700011.0
2005-03-22 10:16:00,1.31816,1.31824,1.31804,1.31813,572300011.0
2005-03-22 10:17:00,1.31816,1.31827,1.31809,1.31821,447200006.0
2005-03-22 10:18:00,1.31821,1.31841,1.31813,1.31827,865100006.0
2005-03-22 10:19:00,1.31845,1.3185,1.3182,1.31832,414800005.0
2005-03-22 10:20:00,1.31854,1.31861,1.31832,1.31832,707000002.0
2005-03-22 10:21:00,1.31827,1.31829,1.31804,1.31816,581500003.0
2005-03-22 10:22:00,1.31824,1.31843,1.31824,1.3183,293600004.0
2005-03-22 10:23:00,1.31818,1.31828,1.31813,1.31818,482900000.0
2005-03-22 10:24:00,1.31797,1.31809,1.31793,1.31801,443000009.0
2005-03-22 10:25:00,1.31792,1.31813,1.3179,1.31806,509799998.0
2005-03-22 10:26:00,1.31806,1.3181,1.3179,1.318,472099998.0
2005-03-22 10:27:00,1.31796,1.31813,1.31789,1.31798,531599995.0
2005-03-22 10:28:00,1.31798,1.31804,1.31781,1.31781,693599989.0
2005-03-22 10:29:00,1.31773,1.31794,1.31773,1.31779,475700000.0
2005-03-22 10:30:00,1.31777,1.31788,1.31757,1.31771,247100003.0
2005-03-22 10:31:00,1.31787,1.31827,1.31787,1.31823,121200000.0
2005-03-22 10:32:00,1.31827,1.31829,1.31816,1.31818,483099991.0
2005-03-22 10:33:00,1.31823,1.31833,1.31821,1.31828,539899996.0
2005-03-22 10:34:00,1.31835,1.31847,1.31826,1.31833,542100000.0
2005-03-22 10:35:00,1.31835,1.31835,1.3181,1.3181,277600003.0
2005-03-22 10:36:00,1.31816,1.31816,1.31788,1.31797,414100006.0
2005-03-22 10:37:00,1.31805,1.31812,1.31783,1.31785,479500000.0
2005-03-22 10:38:00,1.31751,1.31788,1.31749,1.31781,285800004.0
2005-03-22 10:39:00,1.31789,1.31795,1.31782,1.31792,347599996.0
2005-03-22 10:40:00,1.31809,1.3181,1.31791,1.31791,421000006.0
2005-03-22 10:41:00,1.31777,1.31802,1.31773,1.3179,513499995.0
2005-03-22 10:42:00,1.31787,1.318,1.31765,1.3177,646000003.0
2005-03-22 10:43:00,1.31793,1.31805,1.31788,1.31802,726100003.0
2005-03-22 10:44:00,1.31786,1.31847,1.31786,1.31843,542600005.0
2005-03-22 10:45:00,1.31836,1.31846,1.3182,1.31828,383800000.0
2005-03-22 10:46:00,1.31827,1.31838,1.31797,1.318,344800005.0
2005-03-22 10:47:00,1.31785,1.31795,1.31776,1.31795,526599994.0
2005-03-22 10:48:00,1.31797,1.318,1.31783,1.31786,296299995.0
2005-03-22 10:49:00,1.31789,1.31798,1.31779,1.31794,278400006.0
2005-03-22 10:50:00,1.31794,1.31802,1.3177,1.31779,619600000.0
2005-03-22 10:51:00,1.31784,1.3179,1.31781,1.31783,89500000.0
2005-03-22 10:52:00,1.3176,1.31771,1.31756,1.31767,295700001.0
2005-03-22 10:53:00,1.31766,1.31771,1.31766,1.31771,14900000.0
2005-03-22 10:54:00,1.3177,1.31776,1.31751,1.31761,548699996.0
2005-03-22 10:55:00,1.31768,1.31768,1.31735,1.31735,370300003.0
2005-03-22 10:56:00,1.31736,1.31768,1.31736,1.31768,548499999.0
2005-03-22 10:57:00,1.31754,1.31762,1.31742,1.31747,243100005.0
2005-03-22 10:58:00,1.31745,1.31752,1.3173,1.31738,600500011.0
2005-03-22 10:59:00,1.31735,1.31752,1.3172,1.3172,623499999.0
2005-03-22 11:00:00,1.3173,1.31738,1.3172,1.31731,297400003.0
2005-03-22 11:01:00,1.31728,1.31742,1.31717,1.31723,290600005.0
2005-03-22 11:02:00,1.31723,1.31751,1.31723,1.31731,580700006.0
2005-03-22 11:03:00,1.31736,1.31741,1.3173,1.31733,509499999.0
2005-03-22 11:04:00,1.3173,1.31738,1.31721,1.31723,550400004.0
2005-03-22 11:05:00,1.31725,1.31737,1.31715,1.31732,723299996.0
2005-03-22 11:06:00,1.31726,1.3174,1.31717,1.3174,442100003.0
2005-03-22 11:07:00,1.3173,1.3173,1.31711,1.31717,333099998.0
2005-03-22 11:08:00,1.31731,1.31731,1.31708,1.31708,481700004.0
2005-03-22 11:09:00,1.31709,1.3172,1.31699,1.31707,568800002.0
2005-03-22 11:10:00,1.31718,1.31737,1.31712,1.31735,664499995.0
2005-03-22 11:11:00,1.31729,1.31739,1.3172,1.31723,491500003.0
2005-03-22 11:12:00,1.31722,1.31731,1.31708,1.31725,391500004.0
2005-03-22 11:13:00,1.31727,1.31729,1.31694,1.31703,611700003.0
2005-03-22 11:14:00,1.31717,1.31721,1.31701,1.31706,492699998.0
2005-03-22 11:15:00,1.31699,1.31717,1.31691,1.31704,598200007.0
2005-03-22 11:16:00,1.31698,1.31708,1.31692,1.31697,567999988.0
2005-03-22 11:17:00,1.31675,1.31687,1.31668,1.31674,943500003.0
2005-03-22 11:18:00,1.31673,1.31682,1.31658,1.31669,388599997.0
2005-03-22 11:19:00,1.31664,1.31672,1.31662,1.31669,398799998.0
2005-03-22 11:20:00,1.31666,1.31666,1.31638,1.31649,692800000.0
2005-03-22 11:21:00,1.31657,1.3166,1.31632,1.31632,230400001.0
2005-03-22 11:22:00,1.3165,1.3166,1.31639,1.31639,430899996.0
2005-03-22 11:23:00,1.31644,1.31657,1.31642,1.31653,600399996.0
2005-03-22 11:24:00,1.31649,1.31664,1.31646,1.31658,527700001.0
2005-03-22 11:25:00,1.31677,1.3168,1.31669,1.31669,513999997.0
2005-03-22 11:26:00,1.31682,1.31691,1.31669,1.31683,587800011.0
2005-03-22 11:27:00,1.31684,1.31691,1.31674,1.31674,536699995.0
2005-03-22 11:28:00,1.31681,1.317,1.31681,1.31695,589800001.0
2005-03-22 11:29:00,1.31678,1.31678,1.31654,1.31655,567599998.0
2005-03-22 11:30:00,1.31668,1.31675,1.31635,1.31643,431199995.0
2005-03-22 11:31:00,1.3164,1.31666,1.31635,1.31665,469100009.0
2005-03-22 11:32:00,1.31677,1.31688,1.31667,1.31667,481700005.0
2005-03-22 11:33:00,1.31683,1.31683,1.3166,1.31667,659000005.0
2005-03-22 11:34:00,1.3167,1.31682,1.31666,1.31673,418600005.0
2005-03-22 11:35:00,1.31677,1.31682,1.3166,1.31664,585700001.0
2005-03-22 11:36:00,1.3168,1.3168,1.31664,1.31669,292199999.0
2005-03-22 11:37:00,1.31686,1.31695,1.31675,1.31694,457399996.0
2005-03-22 11:38:00,1.31695,1.31695,1.31678,1.31679,249300005.0
2005-03-22 11:39:00,1.31693,1.31699,1.31683,1.31692,589399995.0
2005-03-22 11:40:00,1.31664,1.31689,1.31664,1.31685,412099999.0
2005-03-22 11:41:00,1.3165,1.31668,1.31613,1.31621,436999999.0
2005-03-22 11:42:00,1.31627,1.31667,1.31625,1.31656,707799994.0
2005-03-22 11:43:00,1.31648,1.31669,1.31648,1.3166,301699998.0
2005-03-22 11:44:00,1.31674,1.31685,1.31669,1.31669,819200003.0
2005-03-22 11:45:00,1.31664,1.3168,1.31664,1.31675,514899998.0
2005-03-22 11:46:00,1.31664,1.31677,1.31656,1.31668,643099996.0
2005-03-22 11:47:00,1.31667,1.31689,1.31667,1.31673,428299994.0
2005-03-22 11:48:00,1.3169,1.31695,1.31678,1.31681,551899999.0
2005-03-22 11:49:00,1.31693,1.31712,1.3169,1.31708,384699999.0
2005-03-22 11:50:00,1.31678,1.31734,1.31678,1.31717,777199999.0
2005-03-22 11:51:00,1.31725,1.31734,1.31703,1.31734,617599996.0
2005-03-22 11:52:00,1.31725,1.31737,1.31702,1.3171,625300006.0
2005-03-22 11:53:00,1.31715,1.31722,1.31706,1.31712,509200000.0
2005-03-22 11:54:00,1.3172,1.31724,1.31691,1.31715,620800010.0
2005-03-22 11:55:00,1.3173,1.31748,1.31727,1.31731,556199993.0
2005-03-22 11:56:00,1.31757,1.31759,1.31729,1.31729,505900002.0
2005-03-22 11:57:00,1.31755,1.31766,1.31745,1.31747,725099991.0
2005-03-22 11:58:00,1.31701,1.31754,1.31698,1.31754,504800000.0
2005-03-22 11:59:00,1.31763,1.31785,1.31761,1.31781,603599996.0
2005-03-22 12:00:00,1.31783,1.31783,1.31756,1.31759,439800005.0
2005-03-22 12:01:00,1.31758,1.31771,1.31755,1.31769,275999998.0
2005-03-22 12:02:00,1.31754,1.31771,1.3175,1.31771,505900004.0
2005-03-22 12:03:00,1.31769,1.31769,1.31745,1.31745,511300009.0
2005-03-22 12:04:00,1.31763,1.31763,1.31727,1.31731,441199989.0
2005-03-22 12:05:00,1.31768,1.31775,1.31752,1.31767,607200005.0
2005-03-22 12:06:00,1.31762,1.31771,1.31754,1.31762,326099995.0
2005-03-22 12:07:00,1.31767,1.31777,1.31747,1.31767,301599995.0
2005-03-22 12:08:00,1.3177,1.31775,1.31761,1.31762,349900001.0
2005-03-22 12:09:00,1.31767,1.31788,1.31764,1.31787,413400004.0
2005-03-22 12:10:00,1.3178,1.3178,1.31749,1.31757,181099998.0
2005-03-22 12:11:00,1.31766,1.31771,1.31752,1.31756,646300012.0
2005-03-22 12:12:00,1.31749,1.31768,1.31749,1.31765,591399998.0
2005-03-22 12:13:00,1.3178,1.31805,1.31769,1.31789,524000006.0
2005-03-22 12:14:00,1.31802,1.31809,1.3179,1.31804,441699998.0
2005-03-22 12:15:00,1.31806,1.31831,1.31806,1.31823,412499996.0
2005-03-22 12:16:00,1.31829,1.31835,1.31808,1.31812,491700006.0
2005-03-22 12:17:00,1.31813,1.31815,1.31796,1.31796,421899999.0
2005-03-22 12:18:00,1.31783,1.31804,1.31777,1.31777,462900003.0
2005-03-22 12:19:00,1.31779,1.31793,1.31769,1.31769,373399990.0
2005-03-22 12:20:00,1.31778,1.31787,1.31768,1.3178,792400001.0
2005-03-22 12:21:00,1.31758,1.31772,1.31748,1.31755,648300005.0
2005-03-22 12:22:00,1.31755,1.31782,1.31755,1.3177,467600002.0
2005-03-22 12:23:00,1.31767,1.3178,1.31754,1.31764,556300004.0
2005-03-22 12:24:00,1.31763,1.31775,1.31752,1.31775,416700001.0
2005-03-22 12:25:00,1.31774,1.31782,1.31762,1.31775,487099999.0
2005-03-22 12:26:00,1.31782,1.3179,1.31762,1.31771,582299997.0
2005-03-22 12:27:00,1.31776,1.31788,1.3176,1.3176,367600000.0
2005-03-22 12:28:00,1.31762,1.31788,1.31762,1.31785,562100003.0
2005-03-22 12:29:00,1.31775,1.31789,1.31768,1.3178,587900003.0
2005-03-22 12:30:00,1.3178,1.31789,1.3176,1.3177,348999997.0
2005-03-22 12:31:00,1.31791,1.31795,1.31773,1.31773,639100006.0
2005-03-22 12:32:00,1.31785,1.31785,1.31739,1.3174,704899998.0
2005-03-22 12:33:00,1.31762,1.31771,1.31747,1.31753,539800000.0
2005-03-22 12:34:00,1.31762,1.31781,1.31757,1.31781,571900005.0
2005-03-22 12:35:00,1.31793,1.31793,1.31763,1.31763,399300004.0
2005-03-22 12:36:00,1.31794,1.31794,1.31765,1.31774,805900004.0
2005-03-22 12:37:00,1.31765,1.31779,1.31759,1.31769,525300002.0
2005-03-22 12:38:00,1.31777,1.31781,1.31762,1.31762,495399994.0
2005-03-22 12:39:00,1.3177,1.3177,1.31749,1.31749,507500008.0
2005-03-22 12:40:00,1.31755,1.31762,1.31744,1.31746,372400001.0
2005-03-22 12:41:00,1.31745,1.31758,1.31743,1.31757,362100004.0
2005-03-22 12:42:00,1.31761,1.31761,1.31732,1.31737,649300000.0
2005-03-22 12:43:00,1.31743,1.31759,1.31742,1.31744,240099999.0
2005-03-22 12:44:00,1.31732,1.31741,1.31722,1.31733,576399998.0
2005-03-22 12:45:00,1.31739,1.31758,1.31736,1.31753,305199999.0
2005-03-22 12:46:00,1.3175,1.31757,1.31729,1.31751,584200003.0
2005-03-22 12:47:00,1.31755,1.31768,1.31749,1.31753,596799997.0
2005-03-22 12:48:00,1.31775,1.31775,1.31759,1.31764,287100000.0
2005-03-22 12:49:00,1.31757,1.31769,1.31741,1.31741,837499992.0
2005-03-22 12:50:00,1.31749,1.31796,1.31749,1.31783,614699997.0
2005-03-22 12:51:00,1.31795,1.31811,1.31776,1.31793,637400005.0
2005-03-22 12:52:00,1.31809,1.31812,1.31794,1.31797,596000000.0
2005-03-22 12:53:00,1.31801,1.31837,1.318,1.3183,578000000.0
2005-03-22 12:54:00,1.31811,1.31819,1.31784,1.31815,494700003.0
2005-03-22 12:55:00,1.3181,1.31828,1.31808,1.31813,441800004.0
2005-03-22 12:56:00,1.31829,1.31867,1.31829,1.31867,301000002.0
2005-03-22 12:57:00,1.31857,1.31867,1.31852,1.31865,576499997.0
2005-03-22 12:58:00,1.3185,1.31856,1.31836,1.31845,285699996.0
2005-03-22 12:59:00,1.31844,1.31855,1.3183,1.31836,364199996.0
2005-03-22 13:00:00,1.3183,1.3183,1.31811,1.31811,204300007.0
2005-03-22 13:01:00,1.3183,1.31833,1.31814,1.31814,607800005.0
2005-03-22 13:02:00,1.31847,1.31852,1.3183,1.31835,824799999.0
2005-03-22 13:03:00,1.3185,1.3185,1.31828,1.31828,248699997.0
2005-03-22 13:04:00,1.3185,1.3186,1.31841,1.31841,405200000.0
2005-03-22 13:05:00,1.31841,1.31872,1.31827,1.31838,617799998.0
2005-03-22 13:06:00,1.31832,1.31851,1.31832,1.31844,735000005.0
2005-03-22 13:07:00,1.31848,1.3189,1.31845,1.31881,465700005.0
2005-03-22 13:08:00,1.319,1.31905,1.31886,1.3189,449400005.0
2005-03-22 13:09:00,1.31898,1.31898,1.31877,1.31877,313300005.0
2005-03-22 13:10:00,1.31894,1.31894,1.3187,1.31881,548400004.0
2005-03-22 13:11:00,1.3188,1.31891,1.31877,1.31879,446599993.0
2005-03-22 13:12:00,1.31864,1.31871,1.31849,1.3187,278100000.0
2005-03-22 13:13:00,1.31861,1.31869,1.3185,1.3186,583299998.0
2005-03-22 13:14:00,1.31862,1.31887,1.31853,1.31886,460300002.0
2005-03-22 13:15:00,1.31884,1.319,1.31883,1.31892,709700004.0
2005-03-22 13:16:00,1.31893,1.31893,1.31867,1.3188,487300006.0
2005-03-22 13:17:00,1.31879,1.3191,1.31879,1.319,667799996.0
2005-03-22 13:18:00,1.31913,1.31913,1.31888,1.31898,366100002.0
2005-03-22 13:19:00,1.31894,1.31904,1.31888,1.31897,758700006.0
2005-03-22 13:20:00,1.31912,1.3193,1.31903,1.31922,617800007.0
2005-03-22 13:21:00,1.31937,1.31953,1.3193,1.3194,477199998.0
2005-03-22 13:22:00,1.31967,1.3197,1.31947,1.3195,705100003.0
2005-03-22 13:23:00,1.31947,1.31962,1.3194,1.31947,374200003.0
2005-03-22 13:24:00,1.3195,1.3195,1.31911,1.31915,740900001.0
2005-03-22 13:25:00,1.31935,1.31941,1.31917,1.31917,338200002.0
2005-03-22 13:26:00,1.31923,1.31936,1.31911,1.31924,374000002.0
2005-03-22 13:27:00,1.31935,1.31942,1.31909,1.31914,756500001.0
2005-03-22 13:28:00,1.31922,1.31922,1.31886,1.31886,590099996.0
2005-03-22 13:29:00,1.31895,1.31895,1.31869,1.31869,407699999.0
2005-03-22 13:30:00,1.31875,1.31875,1.31857,1.31857,356799998.0
2005-03-22 13:31:00,1.31866,1.31874,1.31851,1.3186,414699996.0
2005-03-22 13:32:00,1.31838,1.31862,1.31831,1.31853,783600000.0
2005-03-22 13:33:00,1.31842,1.31871,1.31834,1.31864,476900009.0
2005-03-22 13:34:00,1.31838,1.3186,1.31838,1.31851,217800000.0
2005-03-22 13:35:00,1.31882,1.31888,1.31847,1.31851,583200003.0
2005-03-22 13:36:00,1.31812,1.31835,1.31812,1.3183,354099997.0
2005-03-22 13:37:00,1.3184,1.31848,1.31828,1.31839,740900013.0
2005-03-22 13:38:00,1.31833,1.31846,1.31827,1.31836,524100004.0
2005-03-22 13:39:00,1.31844,1.31853,1.31836,1.31844,769100003.0
2005-03-22 13:40:00,1.31855,1.31855,1.31829,1.31829,785000003.0
2005-03-22 13:41:00,1.31846,1.31852,1.31832,1.31841,512100000.0
2005-03-22 13:42:00,1.31841,1.31843,1.31824,1.31826,351200003.0
2005-03-22 13:43:00,1.31827,1.3183,1.31816,1.31816,595799998.0
2005-03-22 13:44:00,1.31804,1.31828,1.31804,1.31818,648300001.0
2005-03-22 13:45:00,1.31832,1.31841,1.31824,1.31828,517700000.0
2005-03-22 13:46:00,1.31835,1.31846,1.31826,1.31838,536300005.0
2005-03-22 13:47:00,1.31845,1.31868,1.31845,1.31851,422500000.0
2005-03-22 13:48:00,1.31884,1.31889,1.31869,1.31873,472199995.0
2005-03-22 13:49:00,1.31854,1.31877,1.31854,1.31862,358200004.0
2005-03-22 13:50:00,1.31877,1.31885,1.31866,1.31872,632200003.0
2005-03-22 13:51:00,1.31876,1.31885,1.31875,1.31879,288700006.0
2005-03-22 13:52:00,1.31881,1.31881,1.31843,1.31855,679700009.0
2005-03-22 13:53:00,1.31874,1.31897,1.31871,1.3189,619599996.0
2005-03-22 13:54:00,1.31895,1.3191,1.31894,1.31898,460000005.0
2005-03-22 13:55:00,1.31874,1.31886,1.31872,1.31877,185200001.0
2005-03-22 13:56:00,1.3188,1.31885,1.31867,1.31878,492200006.0
2005-03-22 13:57:00,1.31879,1.31879,1.31853,1.31872,527699989.0
2005-03-22 13:58:00,1.31867,1.3187,1.31843,1.31844,389900003.0
2005-03-22 13:59:00,1.31834,1.31853,1.31834,1.31836,387600000.0
2005-03-22 14:00:00,1.31857,1.3186,1.31835,1.31837,366699999.0
2005-03-22 14:01:00,1.31834,1.31847,1.31822,1.31839,525299998.0
2005-03-22 14:02:00,1.3183,1.31846,1.31826,1.31846,315799994.0
2005-03-22 14:03:00,1.3186,1.31867,1.31839,1.31845,483100012.0
2005-03-22 14:04:00,1.31858,1.31858,1.31836,1.31836,455199996.0
2005-03-22 14:05:00,1.31865,1.3187,1.31849,1.31858,495500001.0
2005-03-22 14:06:00,1.31842,1.31862,1.31841,1.31848,409100003.0
2005-03-22 14:07:00,1.31846,1.31846,1.31837,1.3184,451499999.0
2005-03-22 14:08:00,1.31853,1.3187,1.31847,1.31855,427900000.0
2005-03-22 14:09:00,1.3185,1.31861,1.3184,1.31846,454200003.0
2005-03-22 14:10:00,1.31864,1.31866,1.31825,1.31846,520700000.0
2005-03-22 14:11:00,1.31857,1.31867,1.31847,1.31854,311500001.0
2005-03-22 14:12:00,1.31851,1.31862,1.31846,1.31852,183000001.0
2005-03-22 14:13:00,1.3187,1.3187,1.31838,1.31839,443900000.0
2005-03-22 14:14:00,1.31851,1.3186,1.3183,1.3184,435500001.0
2005-03-22 14:15:00,1.31844,1.31862,1.31839,1.31849,644400015.0
2005-03-22 14:16:00,1.31842,1.31865,1.31838,1.31854,598900002.0
2005-03-22 14:17:00,1.3185,1.31872,1.31845,1.31862,597199992.0
2005-03-22 14:18:00,1.31877,1.3188,1.31849,1.31855,750900005.0
2005-03-22 14:19:00,1.31857,1.31868,1.31838,1.31853,580999999.0
2005-03-22 14:20:00,1.31862,1.31884,1.31862,1.31878,486800002.0
2005-03-22 14:21:00,1.31864,1.31869,1.31852,1.31854,375200002.0
2005-03-22 14:22:00,1.31872,1.31877,1.31857,1.31857,367200002.0
2005-03-22 14:23:00,1.31853,1.31865,1.3184,1.31858,521499998.0
2005-03-22 14:24:00,1.31855,1.31873,1.31855,1.31856,445700001.0
2005-03-22 14:25:00,1.31874,1.31881,1.31856,1.31874,467700003.0
2005-03-22 14:26:00,1.31876,1.31876,1.31839,1.31844,531500001.0
2005-03-22 14:27:00,1.31838,1.31838,1.31795,1.31802,561000005.0
2005-03-22 14:28:00,1.31807,1.31812,1.31797,1.31797,195200002.0
2005-03-22 14:29:00,1.31795,1.31807,1.31762,1.3177,684500002.0
2005-03-22 14:30:00,1.31776,1.31781,1.31765,1.31773,681699991.0
2005-03-22 14:31:00,1.31787,1.31787,1.31742,1.31742,384400001.0
2005-03-22 14:32:00,1.31725,1.31758,1.31725,1.31758,356599999.0
2005-03-22 14:33:00,1.31734,1.31755,1.31727,1.3173,368600002.0
2005-03-22 14:34:00,1.31735,1.31744,1.31725,1.31736,578900008.0
2005-03-22 14:35:00,1.31757,1.31757,1.31735,1.3175,922100012.0
2005-03-22 14:36:00,1.31729,1.31754,1.31729,1.31745,377699994.0
2005-03-22 14:37:00,1.31755,1.31755,1.3174,1.31748,510900000.0
2005-03-22 14:38:00,1.31756,1.31773,1.3173,1.31741,372100001.0
2005-03-22 14:39:00,1.31751,1.31784,1.31751,1.31765,521500008.0
2005-03-22 14:40:00,1.31744,1.31755,1.31738,1.31744,675300004.0
2005-03-22 14:41:00,1.31759,1.31771,1.31749,1.31754,510599992.0
2005-03-22 14:42:00,1.31758,1.31772,1.31742,1.31745,665900000.0
2005-03-22 14:43:00,1.3175,1.31759,1.31734,1.3175,428000001.0
2005-03-22 14:44:00,1.31755,1.31761,1.31755,1.31759,113100000.0
2005-03-22 14:45:00,1.31772,1.31775,1.31751,1.31751,447499999.0
2005-03-22 14:46:00,1.31756,1.31765,1.31738,1.31746,408200006.0
2005-03-22 14:47:00,1.31752,1.31761,1.31737,1.31743,352500003.0
2005-03-22 14:48:00,1.31738,1.31762,1.31725,1.31742,686899990.0
2005-03-22 14:49:00,1.31752,1.31762,1.31722,1.31753,429200001.0
2005-03-22 14:50:00,1.3176,1.31773,1.31746,1.31748,878899999.0
2005-03-22 14:51:00,1.31759,1.31766,1.31744,1.31749,433400003.0
2005-03-22 14:52:00,1.3174,1.3175,1.31733,1.3174,497600004.0
2005-03-22 14:53:00,1.31738,1.3175,1.31728,1.31739,442100004.0
2005-03-22 14:54:00,1.31742,1.31754,1.31734,1.31741,520500005.0
2005-03-22 14:55:00,1.31756,1.31756,1.31738,1.31738,548200001.0
2005-03-22 14:56:00,1.3174,1.31774,1.31736,1.31761,511600002.0
2005-03-22 14:57:00,1.31797,1.31799,1.31773,1.31783,436200004.0
2005-03-22 14:58:00,1.3178,1.31793,1.31742,1.31755,632300005.0
2005-03-22 14:59:00,1.31766,1.3178,1.31752,1.31757,448500000.0
2005-03-22 15:00:00,1.31763,1.31775,1.3175,1.3175,562300000.0
2005-03-22 15:01:00,1.31762,1.31773,1.31748,1.31773,345300009.0
2005-03-22 15:02:00,1.31761,1.3178,1.31756,1.31766,406700000.0
2005-03-22 15:03:00,1.31778,1.31778,1.31728,1.31728,394200001.0
2005-03-22 15:04:00,1.31748,1.31755,1.31735,1.31741,342999994.0
2005-03-22 15:05:00,1.31757,1.3176,1.31721,1.31721,414400001.0
2005-03-22 15:06:00,1.3173,1.31748,1.3172,1.31748,794099998.0
2005-03-22 15:07:00,1.3174,1.31757,1.31739,1.31751,546399992.0
2005-03-22 15:08:00,1.31749,1.31771,1.31745,1.31755,456099996.0
2005-03-22 15:09:00,1.31753,1.31768,1.31748,1.31751,441800003.0
2005-03-22 15:10:00,1.31741,1.31755,1.31739,1.31749,552300000.0
2005-03-22 15:11:00,1.31758,1.31758,1.31738,1.31738,324800001.0
2005-03-22 15:12:00,1.31738,1.31738,1.31717,1.31722,599999993.0
2005-03-22 15:13:00,1.31732,1.31739,1.31716,1.31718,539800000.0
2005-03-22 15:14:00,1.31723,1.31743,1.31717,1.31727,642500004.0
2005-03-22 15:15:00,1.3174,1.31747,1.31725,1.31738,765000011.0
2005-03-22 15:16:00,1.31728,1.31737,1.31711,1.31724,283499995.0
2005-03-22 15:17:00,1.3174,1.31742,1.3172,1.3172,489600004.0
2005-03-22 15:18:00,1.31738,1.31738,1.31708,1.31708,421700004.0
2005-03-22 15:19:00,1.31727,1.31737,1.31717,1.31723,769600009.0
2005-03-22 15:20:00,1.31728,1.31739,1.31715,1.31726,847300010.0
2005-03-22 15:21:00,1.3176,1.3176,1.31744,1.31758,645000009.0
2005-03-22 15:22:00,1.31753,1.31774,1.31752,1.31765,423700003.0
2005-03-22 15:23:00,1.31764,1.31772,1.31762,1.3177,348499996.0
2005-03-22 15:24:00,1.31765,1.31771,1.31754,1.31761,220400003.0
2005-03-22 15:25:00,1.31768,1.3178,1.31762,1.3177,468199998.0
2005-03-22 15:26:00,1.31748,1.31784,1.31748,1.31784,322400004.0
2005-03-22 15:27:00,1.31771,1.31781,1.31761,1.31772,658200007.0
2005-03-22 15:28:00,1.31783,1.31784,1.31768,1.31768,502900005.0
2005-03-22 15:29:00,1.31784,1.31784,1.3176,1.3176,412800005.0
2005-03-22 15:30:00,1.31756,1.31795,1.3174,1.31782,505100000.0
2005-03-22 15:31:00,1.3181,1.31824,1.318,1.31813,564599991.0
2005-03-22 15:32:00,1.31823,1.31858,1.31818,1.31843,671400009.0
2005-03-22 15:33:00,1.31861,1.31871,1.31826,1.31826,557500008.0
2005-03-22 15:34:00,1.31837,1.31837,1.31817,1.31833,652000001.0
2005-03-22 15:35:00,1.31837,1.31844,1.31828,1.31831,706800006.0
2005-03-22 15:36:00,1.31827,1.3185,1.31827,1.31844,588100007.0
2005-03-22 15:37:00,1.31829,1.31841,1.31796,1.31804,595000002.0
2005-03-22 15:38:00,1.31798,1.31798,1.31773,1.31784,620600000.0
2005-03-22 15:39:00,1.31793,1.31809,1.3178,1.31801,653799995.0
2005-03-22 15:40:00,1.31803,1.31823,1.31791,1.31812,744899996.0
2005-03-22 15:41:00,1.31827,1.31832,1.3181,1.31819,462100006.0
2005-03-22 15:42:00,1.31836,1.3185,1.31828,1.31843,364099997.0
2005-03-22 15:43:00,1.31847,1.31858,1.31841,1.31843,526300004.0
2005-03-22 15:44:00,1.31852,1.31852,1.31832,1.3184,704500010.0
2005-03-22 15:45:00,1.31828,1.31838,1.31812,1.31835,535600005.0
2005-03-22 15:46:00,1.3183,1.31853,1.31825,1.31833,491599997.0
2005-03-22 15:47:00,1.31831,1.31847,1.31831,1.31845,306000000.0
2005-03-22 15:48:00,1.31836,1.3185,1.31816,1.31838,381099996.0
2005-03-22 15:49:00,1.31851,1.31857,1.31832,1.3184,595299995.0
2005-03-22 15:50:00,1.31837,1.31851,1.31835,1.31838,406200002.0
2005-03-22 15:51:00,1.3183,1.31846,1.31822,1.31837,568800006.0
2005-03-22 15:52:00,1.31832,1.31849,1.31832,1.31846,381200001.0
2005-03-22 15:53:00,1.31846,1.31846,1.31823,1.31823,473600003.0
2005-03-22 15:54:00,1.31833,1.3184,1.31821,1.31826,243299998.0
2005-03-22 15:55:00,1.3183,1.3183,1.31812,1.31812,713400003.0
2005-03-22 15:56:00,1.31807,1.3184,1.31807,1.3182,420399997.0
2005-03-22 15:57:00,1.31832,1.3184,1.31819,1.31834,620200002.0
2005-03-22 15:58:00,1.31838,1.31842,1.3181,1.3181,539999997.0
2005-03-22 15:59:00,1.31818,1.31827,1.31812,1.31825,630899999.0
2005-03-22 16:00:00,1.31823,1.31834,1.31814,1.31823,590599993.0
2005-03-22 16:01:00,1.31823,1.31833,1.3182,1.31827,618399995.0
2005-03-22 16:02:00,1.3183,1.3184,1.31811,1.31828,645800004.0
2005-03-22 16:03:00,1.3182,1.3183,1.31809,1.31815,666899998.0
2005-03-22 16:04:00,1.3181,1.31818,1.318,1.31803,478000001.0
2005-03-22 16:05:00,1.31827,1.31841,1.3182,1.31825,663000006.0
2005-03-22 16:06:00,1.3184,1.3184,1.31816,1.3182,394700008.0
2005-03-22 16:07:00,1.31828,1.31828,1.31812,1.31812,368000000.0
2005-03-22 16:08:00,1.3183,1.31837,1.31821,1.31831,602499997.0
2005-03-22 16:09:00,1.3184,1.31847,1.31821,1.31835,805100004.0
2005-03-22 16:10:00,1.31834,1.31849,1.31822,1.31849,636900006.0
2005-03-22 16:11:00,1.31859,1.31878,1.31859,1.31861,279800003.0
2005-03-22 16:12:00,1.31884,1.31908,1.31877,1.31885,748099989.0
2005-03-22 16:13:00,1.31917,1.31933,1.31908,1.31926,621299999.0
2005-03-22 16:14:00,1.31919,1.31929,1.31892,1.31904,715300001.0
2005-03-22 16:15:00,1.31906,1.3192,1.31897,1.31908,480899998.0
2005-03-22 16:16:00,1.31916,1.31927,1.31887,1.31887,360700005.0
2005-03-22 16:17:00,1.31907,1.31914,1.31891,1.31897,539200010.0
2005-03-22 16:18:00,1.31903,1.31912,1.3189,1.31898,410499999.0
2005-03-22 16:19:00,1.31901,1.31916,1.31897,1.319,547199998.0
2005-03-22 16:20:00,1.31897,1.31908,1.31888,1.31888,722100010.0
2005-03-22 16:21:00,1.3189,1.31897,1.31867,1.31884,828500005.0
2005-03-22 16:22:00,1.31892,1.31897,1.31868,1.31868,350099996.0
2005-03-22 16:23:00,1.31878,1.31889,1.31849,1.31862,540000005.0
2005-03-22 16:24:00,1.31863,1.31881,1.31854,1.31859,603899992.0
2005-03-22 16:25:00,1.31858,1.31858,1.31835,1.31835,419999996.0
2005-03-22 16:26:00,1.31824,1.31857,1.31824,1.31841,671500001.0
2005-03-22 16:27:00,1.3186,1.31866,1.31847,1.31862,583000004.0
2005-03-22 16:28:00,1.3187,1.31872,1.31858,1.31865,507999999.0
2005-03-22 16:29:00,1.31863,1.31873,1.3186,1.31867,579600006.0
2005-03-22 16:30:00,1.31843,1.31864,1.31841,1.31864,404199999.0
2005-03-22 16:31:00,1.31872,1.31875,1.31855,1.31863,522700007.0
2005-03-22 16:32:00,1.31847,1.31867,1.31847,1.31863,292400004.0
2005-03-22 16:33:00,1.31849,1.31857,1.31839,1.31845,388199999.0
2005-03-22 16:34:00,1.3184,1.31849,1.3182,1.31832,680599997.0
2005-03-22 16:35:00,1.31838,1.31841,1.31823,1.3183,671400005.0
2005-03-22 16:36:00,1.31833,1.31835,1.31819,1.31827,543299998.0
2005-03-22 16:37:00,1.31837,1.31837,1.31819,1.31825,414400006.0
2005-03-22 16:38:00,1.3182,1.31852,1.3182,1.3184,562400001.0
2005-03-22 16:39:00,1.31828,1.31856,1.3182,1.31842,465499997.0
2005-03-22 16:40:00,1.31853,1.31861,1.31837,1.31839,405399995.0
2005-03-22 16:41:00,1.31828,1.3184,1.31813,1.31823,399799996.0
2005-03-22 16:42:00,1.31822,1.31865,1.31818,1.31848,524499998.0
2005-03-22 16:43:00,1.31875,1.31936,1.31867,1.31926,297200002.0
2005-03-22 16:44:00,1.31959,1.32008,1.31942,1.32008,826500012.0
2005-03-22 16:45:00,1.32009,1.3202,1.31995,1.31998,578500005.0
2005-03-22 16:46:00,1.31993,1.32,1.31972,1.31975,435700002.0
2005-03-22 16:47:00,1.31961,1.31961,1.31931,1.31941,862400006.0
2005-03-22 16:48:00,1.3196,1.31988,1.31943,1.31979,811000004.0
2005-03-22 16:49:00,1.3197,1.31983,1.31959,1.31983,596500013.0
2005-03-22 16:50:00,1.32007,1.32037,1.32003,1.32031,303499999.0
2005-03-22 16:51:00,1.32013,1.3202,1.31988,1.31996,660699997.0
2005-03-22 16:52:00,1.32007,1.32007,1.31984,1.32002,408300000.0
2005-03-22 16:53:00,1.32007,1.32007,1.31986,1.31996,552800012.0
2005-03-22 16:54:00,1.32007,1.32007,1.31993,1.32,377200002.0
2005-03-22 16:55:00,1.3199,1.31998,1.31987,1.31998,512700001.0
2005-03-22 16:56:00,1.3199,1.32002,1.31985,1.31996,522699992.0
2005-03-22 16:57:00,1.31977,1.3199,1.31964,1.31971,397800004.0
2005-03-22 16:58:00,1.31957,1.31972,1.31952,1.31967,357300007.0
2005-03-22 16:59:00,1.31973,1.31981,1.31968,1.31969,429399998.0
2005-03-22 17:00:00,1.31971,1.32006,1.31966,1.32006,341899998.0
2005-03-22 17:01:00,1.32017,1.32054,1.32017,1.32046,406400004.0
2005-03-22 17:02:00,1.3204,1.3204,1.31998,1.31999,636899997.0
2005-03-22 17:03:00,1.32004,1.32025,1.31999,1.32015,732599994.0
2005-03-22 17:04:00,1.32015,1.32024,1.3199,1.32,643200000.0
2005-03-22 17:05:00,1.32011,1.3202,1.32006,1.32009,369400002.0
2005-03-22 17:06:00,1.32015,1.3202,1.32,1.32007,556100005.0
2005-03-22 17:07:00,1.32023,1.32032,1.32006,1.32022,721800008.0
2005-03-22 17:08:00,1.32028,1.32028,1.32004,1.32017,440200005.0
2005-03-22 17:09:00,1.32036,1.32047,1.3202,1.3202,258900001.0
2005-03-22 17:10:00,1.32025,1.3203,1.31999,1.32006,459100001.0
2005-03-22 17:11:00,1.31995,1.32017,1.31989,1.31993,455000001.0
2005-03-22 17:12:00,1.32004,1.32013,1.31996,1.32003,503500002.0
2005-03-22 17:13:00,1.3201,1.3201,1.3198,1.31995,531499994.0
2005-03-22 17:14:00,1.3201,1.32019,1.31998,1.32003,484400010.0
2005-03-22 17:15:00,1.32023,1.32024,1.32008,1.32016,581600001.0
2005-03-22 17:16:00,1.32014,1.32033,1.32,1.32,463800001.0
2005-03-22 17:17:00,1.32015,1.32015,1.32004,1.3201,250700003.0
2005-03-22 17:18:00,1.3201,1.32023,1.32009,1.32016,464300005.0
2005-03-22 17:19:00,1.32018,1.32038,1.32014,1.32038,424300000.0
2005-03-22 17:20:00,1.32047,1.32047,1.3202,1.32033,294500004.0
2005-03-22 17:21:00,1.32048,1.3205,1.3203,1.32045,496200007.0
2005-03-22 17:22:00,1.32047,1.3205,1.32032,1.32041,625699996.0
2005-03-22 17:23:00,1.3204,1.3204,1.32026,1.3203,578100006.0
2005-03-22 17:24:00,1.32033,1.32043,1.32012,1.3202,626100004.0
2005-03-22 17:25:00,1.32018,1.32033,1.32009,1.32019,547199993.0
2005-03-22 17:26:00,1.32048,1.32096,1.32023,1.32084,532199997.0
2005-03-22 17:27:00,1.32084,1.32096,1.3206,1.32064,480200006.0
2005-03-22 17:28:00,1.32065,1.32093,1.32055,1.32073,513099994.0
2005-03-22 17:29:00,1.32098,1.32109,1.3205,1.32051,741000003.0
2005-03-22 17:30:00,1.32063,1.32077,1.32056,1.32062,686999995.0
2005-03-22 17:31:00,1.3207,1.32082,1.32064,1.32067,941299996.0
2005-03-22 17:32:00,1.32061,1.32074,1.32057,1.32068,606100002.0
2005-03-22 17:33:00,1.32063,1.32072,1.32042,1.3206,260799999.0
2005-03-22 17:34:00,1.32061,1.32072,1.32034,1.32064,627599998.0
2005-03-22 17:35:00,1.32069,1.32075,1.32058,1.32058,354399995.0
2005-03-22 17:36:00,1.32055,1.32062,1.32042,1.32047,616099998.0
2005-03-22 17:37:00,1.32048,1.32057,1.32028,1.32046,604300001.0
2005-03-22 17:38:00,1.32054,1.32056,1.32034,1.32038,787000003.0
2005-03-22 17:39:00,1.32035,1.32061,1.32035,1.32047,650700005.0
2005-03-22 17:40:00,1.32065,1.32077,1.32052,1.32058,490500003.0
2005-03-22 17:41:00,1.32059,1.32103,1.32045,1.32086,509800003.0
2005-03-22 17:42:00,1.3208,1.32086,1.32064,1.32076,360500003.0
2005-03-22 17:43:00,1.32082,1.32095,1.32075,1.32084,455199994.0
2005-03-22 17:44:00,1.32093,1.32115,1.32084,1.32084,564800005.0
2005-03-22 17:45:00,1.32117,1.32122,1.32092,1.32092,499100002.0
2005-03-22 17:46:00,1.32087,1.32087,1.32051,1.32051,630199997.0
2005-03-22 17:47:00,1.3207,1.32081,1.32064,1.32076,482899998.0
2005-03-22 17:48:00,1.32089,1.32089,1.32049,1.32049,622999991.0
2005-03-22 17:49:00,1.32074,1.32092,1.32071,1.32075,537499999.0
2005-03-22 17:50:00,1.32064,1.32085,1.32056,1.32076,637800000.0
2005-03-22 17:51:00,1.32073,1.32073,1.32052,1.32057,711299994.0
2005-03-22 17:52:00,1.32073,1.32073,1.32049,1.32061,459000000.0
2005-03-22 17:53:00,1.32054,1.32065,1.32051,1.3206,566500000.0
2005-03-22 17:54:00,1.32063,1.32077,1.32046,1.32075,505400002.0
2005-03-22 17:55:00,1.32066,1.3208,1.32056,1.32056,536199998.0
2005-03-22 17:56:00,1.32055,1.32067,1.32033,1.32046,594899999.0
2005-03-22 17:57:00,1.32044,1.32051,1.32034,1.32034,427500007.0
2005-03-22 17:58:00,1.32037,1.32039,1.32004,1.32004,584600002.0
2005-03-22 17:59:00,1.32038,1.32049,1.32021,1.32021,460099999.0
2005-03-22 18:00:00,1.32011,1.32037,1.32011,1.32034,538600011.0
2005-03-22 18:01:00,1.3206,1.3208,1.3206,1.3208,1024999996.0
2005-03-22 18:02:00,1.3206,1.3208,1.3206,1.3208,1024999996.0
2005-03-22 18:03:00,1.3207,1.3208,1.3207,1.3207,1024999996.0
2005-03-22 18:04:00,1.3208,1.3208,1.3205,1.3207,1024999996.0
2005-03-22 18:05:00,1.3205,1.3208,1.3205,1.3208,1024999996.0
2005-03-22 18:06:00,1.3207,1.3209,1.3207,1.3208,1024999996.0
2005-03-22 18:07:00,1.3209,1.3209,1.3205,1.3207,1024999996.0
2005-03-22 18:08:00,1.3206,1.3206,1.3206,1.3206,1024999996.0
2005-03-22 18:09:00,1.3208,1.3208,1.3207,1.3208,1024999996.0
2005-03-22 18:11:00,1.3209,1.3209,1.3208,1.3209,1024999996.0
2005-03-22 18:12:00,1.321,1.321,1.3209,1.3209,1024999996.0
2005-03-22 18:13:00,1.3207,1.3209,1.3207,1.3209,1024999996.0
2005-03-22 18:14:00,1.3211,1.3211,1.3208,1.3208,1024999996.0
2005-03-22 18:15:00,1.3207,1.3208,1.3205,1.3205,1024999996.0
2005-03-22 18:16:00,1.3207,1.3207,1.3205,1.3205,1024999996.0
2005-03-22 18:17:00,1.3205,1.3205,1.3204,1.3204,1024999996.0
2005-03-22 18:18:00,1.3203,1.3207,1.3203,1.3207,1024999996.0
2005-03-22 18:19:00,1.3205,1.3205,1.3205,1.3205,1024999996.0
2005-03-22 18:20:00,1.3203,1.3204,1.3203,1.3204,1024999996.0
2005-03-22 18:21:00,1.3205,1.3205,1.3203,1.3205,1024999996.0
2005-03-22 18:22:00,1.3204,1.3205,1.3204,1.3205,1024999996.0
2005-03-22 18:23:00,1.3204,1.3204,1.3201,1.3203,1024999996.0
2005-03-22 18:24:00,1.3201,1.3201,1.3199,1.32,1024999996.0
2005-03-22 18:25:00,1.3201,1.3202,1.3201,1.3201,1024999996.0
2005-03-22 18:26:00,1.3202,1.3202,1.3199,1.32,1024999996.0
2005-03-22 18:27:00,1.3199,1.32,1.3195,1.3197,1024999996.0
2005-03-22 18:28:00,1.3196,1.3196,1.3194,1.3196,1024999996.0
2005-03-22 18:29:00,1.3195,1.3196,1.3195,1.3196,1024999996.0
2005-03-22 18:30:00,1.3197,1.3197,1.3196,1.3196,1024999996.0
2005-03-22 18:31:00,1.3195,1.3195,1.3195,1.3195,1024999996.0
2005-03-22 18:33:00,1.3192,1.3195,1.3192,1.3195,1024999996.0
2005-03-22 18:34:00,1.3196,1.3198,1.3195,1.3198,1024999996.0
2005-03-22 18:35:00,1.3199,1.3199,1.3198,1.3199,1024999996.0
2005-03-22 18:36:00,1.3198,1.3198,1.3194,1.3194,1024999996.0
2005-03-22 18:37:00,1.3195,1.3195,1.3194,1.3194,1024999996.0
2005-03-22 18:38:00,1.3195,1.3195,1.3191,1.3191,1024999996.0
2005-03-22 18:39:00,1.3192,1.3193,1.3192,1.3192,1024999996.0
2005-03-22 18:40:00,1.3193,1.3194,1.3192,1.3194,1024999996.0
2005-03-22 18:41:00,1.3193,1.3194,1.3193,1.3194,1024999996.0
2005-03-22 18:42:00,1.3195,1.3195,1.3194,1.3194,1024999996.0
2005-03-22 18:43:00,1.3193,1.3195,1.3193,1.3193,1024999996.0
2005-03-22 18:44:00,1.3193,1.3195,1.3193,1.3194,1024999996.0
2005-03-22 18:45:00,1.32012,1.3203,1.32012,1.32021,1024999996.0
2005-03-22 18:46:00,1.32045,1.32049,1.3203,1.32033,1100600013.0
2005-03-22 18:47:00,1.3194,1.3194,1.3193,1.3194,1569699989.0
2005-03-22 18:48:00,1.3193,1.3195,1.3192,1.3195,1569699989.0
2005-03-22 18:49:00,1.3194,1.3194,1.3194,1.3194,1569699989.0
2005-03-22 18:50:00,1.32062,1.32071,1.32045,1.32048,1569699989.0
2005-03-22 18:51:00,1.3196,1.3197,1.3196,1.3197,1607100014.0
2005-03-22 18:52:00,1.3196,1.3196,1.3196,1.3196,1607100014.0
2005-03-22 18:53:00,1.3194,1.3195,1.3193,1.3193,1607100014.0
2005-03-22 18:54:00,1.3192,1.3195,1.3192,1.3194,1607100014.0
2005-03-22 18:55:00,1.3196,1.3196,1.3194,1.3195,1607100014.0
2005-03-22 18:57:00,1.3192,1.3195,1.3192,1.3195,1607100014.0
2005-03-22 18:58:00,1.3196,1.3196,1.3194,1.3195,1607100014.0
2005-03-22 18:59:00,1.3194,1.3196,1.3194,1.3195,1607100014.0
2005-03-22 19:00:00,1.3194,1.3195,1.3194,1.3195,1607100014.0
2005-03-22 19:01:00,1.32061,1.32069,1.3204,1.32045,1607100014.0
2005-03-22 19:02:00,1.3195,1.3195,1.3194,1.3194,1911800022.0
2005-03-22 19:03:00,1.32061,1.3207,1.3203,1.3206,1911800022.0
2005-03-22 19:04:00,1.3193,1.3194,1.3193,1.3194,1229799988.0
2005-03-22 19:05:00,1.3193,1.3194,1.3192,1.3194,1229799988.0
2005-03-22 19:06:00,1.3193,1.3195,1.3192,1.3195,1229799988.0
2005-03-22 19:07:00,1.3196,1.3201,1.3195,1.3197,1229799988.0
2005-03-22 19:08:00,1.3198,1.3198,1.3197,1.3197,1229799988.0
2005-03-22 19:09:00,1.3193,1.3193,1.3193,1.3193,1229799988.0
2005-03-22 19:10:00,1.32043,1.32068,1.3204,1.32057,1229799988.0
2005-03-22 19:11:00,1.3194,1.3197,1.3194,1.3197,2018600011.0
2005-03-22 19:12:00,1.32085,1.32089,1.32063,1.32063,2018600011.0
2005-03-22 19:13:00,1.32087,1.32087,1.32077,1.3208,800499997.0
2005-03-22 19:14:00,1.32081,1.32092,1.32075,1.32078,665499996.0
2005-03-22 19:15:00,1.3195,1.3195,1.3193,1.3193,1990600003.0
2005-03-22 19:16:00,1.32063,1.32063,1.32028,1.32038,1990600003.0
2005-03-22 19:17:00,1.3192,1.3196,1.3192,1.3196,1695400008.0
2005-03-22 19:18:00,1.3195,1.3196,1.3195,1.3196,1695400008.0
2005-03-22 19:19:00,1.32055,1.32066,1.3204,1.3204,1695400008.0
2005-03-22 19:20:00,1.3194,1.3194,1.3194,1.3194,633400008.0
2005-03-22 19:22:00,1.32022,1.32044,1.32019,1.32023,633400008.0
2005-03-22 19:23:00,1.3196,1.3198,1.3196,1.3197,2016199998.0
2005-03-22 19:24:00,1.32024,1.32038,1.31983,1.32003,2016199998.0
2005-03-22 19:25:00,1.32005,1.32021,1.31997,1.32004,1868500005.0
2005-03-22 19:26:00,1.3197,1.3199,1.3196,1.3197,1141299987.0
2005-03-22 19:27:00,1.3198,1.3199,1.3197,1.3198,1141299987.0
2005-03-22 19:28:00,1.31961,1.31961,1.3193,1.31933,1141299987.0
2005-03-22 19:29:00,1.3194,1.3196,1.31934,1.31948,873000007.0
2005-03-22 19:30:00,1.3197,1.32,1.3197,1.3199,1808299997.0
2005-03-22 19:31:00,1.3197,1.3199,1.3197,1.3198,1808299997.0
2005-03-22 19:32:00,1.31932,1.31948,1.3192,1.31941,1808299997.0
2005-03-22 19:33:00,1.3197,1.3198,1.3195,1.3198,1502399992.0
2005-03-22 19:34:00,1.3196,1.32,1.3196,1.32,1502399992.0
2005-03-22 19:35:00,1.32,1.3202,1.3199,1.32,1502399992.0
2005-03-22 19:36:00,1.31953,1.31979,1.31932,1.31932,1502399992.0
2005-03-22 19:37:00,1.31927,1.3194,1.31917,1.31922,875699999.0
2005-03-22 19:38:00,1.31933,1.31933,1.31909,1.31909,1451699993.0
2005-03-22 19:39:00,1.3202,1.3202,1.3199,1.3199,2049100013.0
2005-03-22 19:40:00,1.31917,1.3193,1.31908,1.31919,2049100013.0
2005-03-22 19:41:00,1.32,1.32,1.32,1.32,238099999.0
2005-03-22 19:42:00,1.3199,1.32,1.3199,1.32,238099999.0
2005-03-22 19:43:00,1.31937,1.31942,1.31928,1.31928,238099999.0
2005-03-22 19:44:00,1.31945,1.31951,1.31911,1.31932,1327000004.0
2005-03-22 19:45:00,1.31935,1.31943,1.3193,1.31937,816400000.0
2005-03-22 19:46:00,1.31933,1.3195,1.31921,1.31937,1082700008.0
2005-03-22 19:47:00,1.31933,1.3194,1.31902,1.31905,1395800001.0
2005-03-22 19:48:00,1.3206,1.3206,1.3204,1.3204,596399999.0
2005-03-22 19:49:00,1.3202,1.3204,1.3202,1.3202,596399999.0
2005-03-22 19:50:00,1.31927,1.31951,1.31924,1.31932,596399999.0
2005-03-22 19:51:00,1.31938,1.31966,1.31927,1.31945,1020099989.0
2005-03-22 19:52:00,1.31955,1.31962,1.31939,1.31946,950600005.0
2005-03-22 19:53:00,1.3195,1.3195,1.31931,1.3194,1482099995.0
2005-03-22 19:54:00,1.31924,1.31949,1.31919,1.31919,1485699985.0
2005-03-22 19:55:00,1.3195,1.3196,1.31919,1.31946,826699992.0
2005-03-22 19:56:00,1.3197,1.3197,1.3196,1.3196,1355799993.0
2005-03-22 19:57:00,1.3198,1.3198,1.3198,1.3198,1355799993.0
2005-03-22 19:58:00,1.3199,1.3199,1.3197,1.3198,1355799993.0
2005-03-22 19:59:00,1.3199,1.3199,1.3198,1.3198,1355799993.0
2005-03-22 20:00:00,1.31933,1.3194,1.31902,1.31937,1355799993.0
2005-03-22 20:01:00,1.31914,1.31939,1.31897,1.31939,1368600018.0
2005-03-22 20:02:00,1.3195,1.31964,1.31918,1.31934,718300002.0
2005-03-22 20:03:00,1.31932,1.3194,1.31908,1.3192,538599999.0
2005-03-22 20:04:00,1.3194,1.3194,1.3194,1.3194,1009499998.0
2005-03-22 20:05:00,1.31925,1.31925,1.31896,1.3191,1009499998.0
2005-03-22 20:06:00,1.31926,1.31934,1.31908,1.31929,1587900002.0
2005-03-22 20:07:00,1.31948,1.31985,1.31938,1.31957,551600004.0
2005-03-22 20:08:00,1.3194,1.3197,1.3193,1.3197,1116600004.0
2005-03-22 20:09:00,1.31954,1.31963,1.31931,1.31954,1116600004.0
2005-03-22 20:10:00,1.31958,1.31969,1.31941,1.31956,1041300006.0
2005-03-22 20:11:00,1.31956,1.31963,1.31946,1.31949,1098799986.0
2005-03-22 20:12:00,1.3201,1.3205,1.32,1.3202,1157699999.0
2005-03-22 20:13:00,1.31945,1.31957,1.31922,1.3194,1157699999.0
2005-03-22 20:14:00,1.31946,1.3196,1.31932,1.31937,1479500004.0
2005-03-22 20:15:00,1.3199,1.32,1.3198,1.3199,1947800001.0
2005-03-22 20:16:00,1.31904,1.3194,1.31899,1.31925,1947800001.0
2005-03-22 20:17:00,1.3194,1.31951,1.31939,1.31941,509800003.0
2005-03-22 20:18:00,1.31927,1.31953,1.31922,1.31929,988699997.0
2005-03-22 20:19:00,1.3195,1.3195,1.3192,1.31932,1427200003.0
2005-03-22 20:20:00,1.31919,1.31942,1.31919,1.31925,1322099998.0
2005-03-22 20:21:00,1.31949,1.3195,1.31934,1.31935,776300010.0
2005-03-22 20:22:00,1.31924,1.31944,1.31924,1.31944,474899996.0
2005-03-22 20:23:00,1.31946,1.31958,1.31914,1.31948,1921299996.0
2005-03-22 20:24:00,1.31927,1.31959,1.31927,1.31935,942099996.0
2005-03-22 20:25:00,1.31947,1.31954,1.31935,1.31935,475600001.0
2005-03-22 20:26:00,1.31924,1.31968,1.31924,1.31968,1147199997.0
2005-03-22 20:27:00,1.31955,1.31967,1.31928,1.31963,1644899999.0
2005-03-22 20:28:00,1.3121,1.3128,1.312,1.3127,1895000000.0
2005-03-22 20:29:00,1.3128,1.3135,1.3128,1.3135,1895000000.0
2005-03-22 20:30:00,1.3137,1.314,1.3136,1.314,1895000000.0
2005-03-22 20:31:00,1.3139,1.314,1.3133,1.3136,1895000000.0
2005-03-22 20:32:00,1.3137,1.314,1.3135,1.3138,1895000000.0
2005-03-22 20:33:00,1.3137,1.3143,1.3137,1.314,1895000000.0
2005-03-22 20:34:00,1.3139,1.3143,1.3138,1.3143,1895000000.0
2005-03-22 20:35:00,1.31965,1.31996,1.31965,1.31992,1895000000.0
2005-03-22 20:36:00,1.31998,1.32007,1.31985,1.31998,1229899999.0
2005-03-22 20:37:00,1.3135,1.3136,1.3131,1.3132,1327700013.0
2005-03-22 20:38:00,1.313,1.3135,1.3122,1.3122,1327700013.0
2005-03-22 20:39:00,1.3123,1.313,1.3123,1.3127,1327700013.0
2005-03-22 20:40:00,1.3128,1.313,1.312,1.3124,1327700013.0
2005-03-22 20:41:00,1.31986,1.31993,1.31982,1.31986,1327700013.0
2005-03-22 20:42:00,1.31981,1.31991,1.31975,1.31985,1293599990.0
2005-03-22 20:43:00,1.3127,1.3128,1.3122,1.3127,1416599990.0
2005-03-22 20:44:00,1.3125,1.3125,1.3112,1.3115,1416599990.0
2005-03-22 20:45:00,1.3114,1.3121,1.3114,1.3119,1416599990.0
2005-03-22 20:46:00,1.31988,1.32017,1.31982,1.31995,1416599990.0
2005-03-22 20:47:00,1.3112,1.3114,1.311,1.311,2032400015.0
2005-03-22 20:48:00,1.3109,1.3112,1.3109,1.3109,2032400015.0
2005-03-22 20:49:00,1.32016,1.32029,1.32005,1.32021,2032400015.0
2005-03-22 20:50:00,1.3107,1.3107,1.31,1.3101,1438100008.0
2005-03-22 20:51:00,1.32039,1.32046,1.32012,1.32017,1438100008.0
2005-03-22 20:52:00,1.3101,1.3105,1.3099,1.3099,1293100013.0
2005-03-22 20:53:00,1.3098,1.3102,1.3094,1.3102,1293100013.0
2005-03-22 20:54:00,1.3101,1.3102,1.3099,1.31,1293100013.0
2005-03-22 20:55:00,1.3099,1.3099,1.3087,1.309,1293100013.0
2005-03-22 20:56:00,1.3087,1.3092,1.3067,1.3072,1293100013.0
2005-03-22 20:57:00,1.3074,1.3082,1.3074,1.3079,1293100013.0
2005-03-22 20:58:00,1.308,1.309,1.308,1.309,1293100013.0
2005-03-22 20:59:00,1.3089,1.309,1.3085,1.3085,1293100013.0
2005-03-22 21:00:00,1.3086,1.3087,1.308,1.3082,1293100013.0
2005-03-22 21:01:00,1.3083,1.3083,1.3078,1.308,1293100013.0
2005-03-22 21:02:00,1.3079,1.3083,1.3079,1.3082,1293100013.0
2005-03-22 21:03:00,1.3083,1.3085,1.3077,1.3077,1293100013.0
2005-03-22 21:04:00,1.31936,1.31944,1.31923,1.31928,1293100013.0
2005-03-22 21:05:00,1.31929,1.31948,1.31929,1.31948,1193199996.0
2005-03-22 21:06:00,1.31904,1.3193,1.31904,1.31917,1676799999.0
2005-03-22 21:07:00,1.31919,1.31931,1.319,1.31923,1359500008.0
2005-03-22 21:08:00,1.31924,1.31957,1.31924,1.31955,583700005.0
2005-03-22 21:09:00,1.31955,1.31971,1.31951,1.31951,934400001.0
2005-03-22 21:10:00,1.31967,1.31972,1.31945,1.31958,1326300002.0
2005-03-22 21:11:00,1.31963,1.32014,1.3196,1.31967,1829300018.0
2005-03-22 21:12:00,1.32004,1.32043,1.31992,1.32004,1487600001.0
2005-03-22 21:13:00,1.3069,1.3071,1.3067,1.3069,1133799993.0
2005-03-22 21:14:00,1.3068,1.3068,1.3067,1.3067,1133799993.0
2005-03-22 21:15:00,1.3195,1.32005,1.31943,1.31974,1133799993.0
2005-03-22 21:16:00,1.31966,1.31976,1.31943,1.31949,1411199998.0
2005-03-22 21:17:00,1.3071,1.3072,1.3061,1.3063,723300008.0
2005-03-22 21:18:00,1.32,1.32,1.31838,1.31842,723300008.0
2005-03-22 21:19:00,1.31789,1.31809,1.31546,1.31617,1745800016.0
2005-03-22 21:20:00,1.3074,1.3075,1.3074,1.3075,2115999985.0
2005-03-22 21:21:00,1.3076,1.3077,1.3075,1.3076,2115999985.0
2005-03-22 21:22:00,1.3075,1.3075,1.3072,1.3073,2115999985.0
2005-03-22 21:23:00,1.31605,1.31627,1.31499,1.31541,2115999985.0
2005-03-22 21:24:00,1.3083,1.3083,1.3076,1.3079,1112000005.0
2005-03-22 21:25:00,1.31442,1.3146,1.31312,1.31312,1112000005.0
2005-03-22 21:26:00,1.31327,1.31361,1.31246,1.31286,1399500006.0
2005-03-22 21:27:00,1.3127,1.31284,1.31182,1.31195,1424000001.0
2005-03-22 21:28:00,1.31211,1.31266,1.31202,1.31254,956300011.0
2005-03-22 21:29:00,1.31286,1.31337,1.31286,1.31335,573900006.0
2005-03-22 21:30:00,1.31352,1.31398,1.31339,1.31383,353800004.0
2005-03-22 21:31:00,1.3136,1.31376,1.3135,1.31361,621599991.0
2005-03-22 21:32:00,1.3081,1.3082,1.3076,1.3076,943800006.0
2005-03-22 21:33:00,1.31386,1.31416,1.31373,1.31385,943800006.0
2005-03-22 21:34:00,1.31411,1.31442,1.31375,1.31419,1256699998.0
2005-03-22 21:35:00,1.31454,1.31454,1.31354,1.31354,1184699992.0
2005-03-22 21:36:00,1.31357,1.31374,1.31335,1.31338,633399996.0
2005-03-22 21:37:00,1.31334,1.3135,1.31303,1.31307,1001700009.0
2005-03-22 21:38:00,1.313,1.31341,1.31229,1.31229,949099996.0
2005-03-22 21:39:00,1.31241,1.31276,1.31237,1.31263,1008899995.0
2005-03-22 21:40:00,1.31281,1.31295,1.31207,1.31224,1893900001.0
2005-03-22 21:41:00,1.31234,1.31264,1.31233,1.31255,966200000.0
2005-03-22 21:42:00,1.31251,1.31274,1.31231,1.31236,1338700006.0
2005-03-22 21:43:00,1.3125,1.31276,1.31218,1.31257,1589899988.0
2005-03-22 21:44:00,1.3085,1.3086,1.3083,1.3083,688800002.0
2005-03-22 21:45:00,1.3082,1.3082,1.3081,1.3081,688800002.0
2005-03-22 21:46:00,1.3082,1.3083,1.3081,1.3083,688800002.0
2005-03-22 21:47:00,1.3082,1.3082,1.3082,1.3082,688800002.0
2005-03-22 21:48:00,1.3109,1.31106,1.3108,1.31085,688800002.0
2005-03-22 21:49:00,1.3107,1.31083,1.31051,1.31051,822600006.0
2005-03-22 21:50:00,1.31057,1.31058,1.30981,1.30983,624800004.0
2005-03-22 21:51:00,1.30985,1.31012,1.3092,1.30953,1006400001.0
2005-03-22 21:52:00,1.30982,1.31028,1.30974,1.30983,714399996.0
2005-03-22 21:53:00,1.30966,1.31012,1.30945,1.30999,1852999998.0
2005-03-22 21:54:00,1.31004,1.31019,1.30971,1.30976,1754400010.0
2005-03-22 21:55:00,1.30965,1.30965,1.30888,1.30925,1128199991.0
2005-03-22 21:56:00,1.30836,1.30857,1.30684,1.30717,896500006.0
2005-03-22 21:57:00,1.30751,1.30811,1.30715,1.30781,1592199993.0
2005-03-22 21:58:00,1.30826,1.30874,1.30755,1.30863,1092100009.0
2005-03-22 21:59:00,1.30887,1.30899,1.30839,1.30839,1254800017.0
2005-03-22 22:00:00,1.30857,1.3086,1.30799,1.30804,641000010.0
2005-03-22 22:01:00,1.30817,1.30817,1.30777,1.30786,1566200015.0
2005-03-22 22:02:00,1.3085,1.3087,1.3084,1.3087,1189300014.0
2005-03-22 22:03:00,1.30812,1.30821,1.3076,1.3076,1189300014.0
2005-03-22 22:04:00,1.30759,1.30778,1.30744,1.30748,1340499998.0
2005-03-22 22:05:00,1.30718,1.30738,1.30627,1.30627,975099995.0
2005-03-22 22:06:00,1.30618,1.3063,1.3055,1.30552,1593700001.0
2005-03-22 22:07:00,1.30528,1.30575,1.30526,1.30555,403300007.0
2005-03-22 22:08:00,1.30559,1.3059,1.30559,1.30578,1515100014.0
2005-03-22 22:09:00,1.30608,1.30617,1.30586,1.30595,806100009.0
2005-03-22 22:10:00,1.30631,1.30645,1.3061,1.3063,1158700008.0
2005-03-22 22:11:00,1.30633,1.30695,1.30626,1.30675,442300000.0
2005-03-22 22:12:00,1.307,1.3074,1.30683,1.30683,1969900006.0
2005-03-22 22:13:00,1.30675,1.30695,1.30661,1.30675,1055400012.0
2005-03-22 22:14:00,1.30677,1.30702,1.30676,1.30683,448099996.0
2005-03-22 22:15:00,1.30695,1.30725,1.30691,1.30691,472800008.0
2005-03-22 22:16:00,1.30663,1.30733,1.30663,1.3069,1104100003.0
2005-03-22 22:17:00,1.30718,1.30728,1.3066,1.30698,678700002.0
2005-03-22 22:18:00,1.30709,1.30743,1.30648,1.30711,545100004.0
2005-03-22 22:19:00,1.3073,1.3073,1.30647,1.30709,799100003.0
2005-03-22 22:20:00,1.3074,1.30753,1.30738,1.30749,1007599995.0
2005-03-22 22:21:00,1.30753,1.30753,1.30622,1.30722,1613100008.0
2005-03-22 22:22:00,1.30735,1.30824,1.30725,1.30793,958600000.0
2005-03-22 22:23:00,1.3079,1.30809,1.30626,1.30795,1880400005.0
2005-03-22 22:24:00,1.30825,1.30833,1.30806,1.30808,1945700004.0
2005-03-22 22:25:00,1.30839,1.30866,1.30829,1.30829,554000001.0
2005-03-22 22:26:00,1.30816,1.30844,1.30796,1.30799,1158100006.0
2005-03-22 22:27:00,1.30828,1.30828,1.30755,1.30793,976499999.0
2005-03-22 22:28:00,1.30803,1.30803,1.30734,1.30754,754199994.0
2005-03-22 22:29:00,1.30781,1.30795,1.30761,1.30761,734700010.0
2005-03-22 22:30:00,1.30774,1.30803,1.3076,1.30783,1322099998.0
2005-03-22 22:31:00,1.30797,1.30817,1.30791,1.30804,882399995.0
2005-03-22 22:32:00,1.30806,1.30826,1.30806,1.30818,776599992.0
2005-03-22 22:33:00,1.30822,1.30836,1.30812,1.30823,1154500007.0
2005-03-22 22:35:00,1.30836,1.30851,1.30821,1.30834,1034200006.0
2005-03-22 22:36:00,1.30849,1.30853,1.3079,1.308,1096200009.0
2005-03-22 22:37:00,1.3079,1.30802,1.30753,1.30788,1813900010.0
2005-03-22 22:38:00,1.30791,1.30809,1.30789,1.308,472100005.0
2005-03-22 22:39:00,1.30793,1.30833,1.30793,1.30833,1301800004.0
2005-03-22 22:40:00,1.30828,1.3084,1.30807,1.30814,1987900001.0
2005-03-22 22:41:00,1.30802,1.30812,1.30794,1.30805,1288100011.0
2005-03-22 22:42:00,1.30807,1.30829,1.30797,1.30816,1422200003.0
2005-03-22 22:43:00,1.30822,1.3083,1.30813,1.30824,476100004.0
2005-03-22 22:44:00,1.30822,1.30845,1.30819,1.30843,392000003.0
2005-03-22 22:45:00,1.30849,1.30849,1.30811,1.30811,1251700003.0
2005-03-22 22:46:00,1.30809,1.30827,1.308,1.30827,284600003.0
2005-03-22 22:47:00,1.30826,1.30833,1.30813,1.30827,574600005.0
2005-03-22 22:48:00,1.3082,1.30829,1.30806,1.30806,1289999990.0
2005-03-22 22:49:00,1.30829,1.30836,1.30811,1.30815,1006500002.0
2005-03-22 22:50:00,1.30816,1.30836,1.30816,1.30828,330699998.0
2005-03-22 22:51:00,1.30806,1.30821,1.30801,1.30815,760100004.0
2005-03-22 22:52:00,1.30821,1.30846,1.30813,1.30837,1589600004.0
2005-03-22 22:53:00,1.30834,1.30844,1.30816,1.30822,987099989.0
2005-03-22 22:54:00,1.30837,1.30857,1.30831,1.3084,462200004.0
2005-03-22 22:55:00,1.30847,1.30858,1.30818,1.30824,541000004.0
2005-03-22 22:56:00,1.30821,1.3085,1.30819,1.3085,445999996.0
2005-03-22 22:57:00,1.30831,1.30854,1.30815,1.30849,990000011.0
2005-03-22 22:58:00,1.30845,1.30859,1.3083,1.3084,1103699995.0
2005-03-22 22:59:00,1.30857,1.30857,1.30811,1.30829,1400800014.0
2005-03-22 23:00:00,1.30787,1.30857,1.30787,1.30848,529300001.0
2005-03-22 23:01:00,1.30847,1.30852,1.3084,1.30847,462700004.0
2005-03-22 23:02:00,1.30854,1.30871,1.30854,1.30866,477099994.0
2005-03-22 23:03:00,1.30872,1.30872,1.30851,1.30854,698900006.0
2005-03-22 23:04:00,1.30858,1.30878,1.30854,1.30865,510599997.0
2005-03-22 23:05:00,1.3086,1.30869,1.30842,1.30855,523400006.0
2005-03-22 23:06:00,1.30829,1.30856,1.30827,1.30856,316700000.0
2005-03-22 23:07:00,1.30849,1.30849,1.3082,1.3082,703699998.0
2005-03-22 23:08:00,1.30828,1.30849,1.30824,1.30829,594100001.0
2005-03-22 23:09:00,1.30843,1.30853,1.30823,1.30823,713900004.0
2005-03-22 23:10:00,1.30844,1.30852,1.3083,1.3083,703299994.0
2005-03-22 23:11:00,1.3085,1.30857,1.30835,1.30841,365800003.0
2005-03-22 23:12:00,1.30814,1.30852,1.30814,1.30841,525600005.0
2005-03-22 23:13:00,1.30821,1.30849,1.30818,1.30846,402899998.0
2005-03-22 23:14:00,1.30839,1.30845,1.30822,1.30826,280499996.0
2005-03-22 23:15:00,1.3084,1.30855,1.30829,1.30841,495899999.0
2005-03-22 23:16:00,1.30855,1.3087,1.30848,1.3085,525300005.0
2005-03-22 23:17:00,1.30841,1.30851,1.3082,1.30826,387099994.0
2005-03-22 23:18:00,1.30832,1.30838,1.3082,1.30826,420399992.0
2005-03-22 23:19:00,1.3082,1.3083,1.30814,1.30817,620700009.0
2005-03-22 23:20:00,1.30825,1.30839,1.3082,1.30826,491299992.0
2005-03-22 23:21:00,1.308,1.30818,1.30772,1.30815,583600002.0
2005-03-22 23:22:00,1.30782,1.30823,1.30782,1.30823,520300004.0
2005-03-22 23:23:00,1.30822,1.30822,1.30801,1.30807,292500002.0
2005-03-22 23:24:00,1.30804,1.30818,1.30779,1.308,572299996.0
2005-03-22 23:25:00,1.30814,1.30818,1.30801,1.30814,372299999.0
2005-03-22 23:26:00,1.30809,1.30809,1.30786,1.3079,449500005.0
2005-03-22 23:27:00,1.30807,1.30807,1.30776,1.30776,645999999.0
2005-03-22 23:28:00,1.30768,1.30777,1.30764,1.30766,458700002.0
2005-03-22 23:29:00,1.30773,1.30773,1.30753,1.30753,368099999.0
2005-03-22 23:30:00,1.30758,1.3077,1.30749,1.30753,447999999.0
2005-03-22 23:31:00,1.30753,1.3076,1.30734,1.30747,219999998.0
2005-03-22 23:32:00,1.30756,1.30771,1.30754,1.30758,762000008.0
2005-03-22 23:33:00,1.30757,1.30767,1.30756,1.30765,470200002.0
2005-03-22 23:34:00,1.30777,1.3078,1.3076,1.3076,586500006.0
2005-03-22 23:35:00,1.30764,1.30776,1.30762,1.30775,367199993.0
2005-03-22 23:36:00,1.30777,1.30784,1.30773,1.30775,482000001.0
2005-03-22 23:37:00,1.3077,1.3078,1.30756,1.30764,307700000.0
2005-03-22 23:38:00,1.30747,1.30761,1.30747,1.30754,621999996.0
2005-03-22 23:39:00,1.30754,1.30764,1.30748,1.30752,708000002.0
2005-03-22 23:40:00,1.30743,1.30757,1.30734,1.3075,776599994.0
2005-03-22 23:41:00,1.30759,1.30759,1.30733,1.30737,760000000.0
2005-03-22 23:42:00,1.30743,1.30763,1.30733,1.30737,474199996.0
2005-03-22 23:43:00,1.3073,1.3073,1.30701,1.30714,572199994.0
2005-03-22 23:44:00,1.30725,1.30725,1.30699,1.3071,373399997.0
2005-03-22 23:45:00,1.30715,1.30735,1.3071,1.30727,856300007.0
2005-03-22 23:46:00,1.30728,1.30739,1.30721,1.3073,349900008.0
2005-03-22 23:47:00,1.30738,1.30739,1.30726,1.30726,121800001.0
2005-03-22 23:48:00,1.30719,1.30749,1.30717,1.30746,454499998.0
2005-03-22 23:49:00,1.30741,1.30751,1.30731,1.30743,292500002.0
2005-03-22 23:50:00,1.30741,1.30759,1.3074,1.30755,338999993.0
2005-03-22 23:51:00,1.30756,1.30762,1.30748,1.3075,642899997.0
2005-03-22 23:52:00,1.30765,1.30765,1.30747,1.30747,435799996.0
2005-03-22 23:53:00,1.30755,1.30766,1.30738,1.30765,722999996.0
2005-03-22 23:54:00,1.3077,1.3077,1.30749,1.30749,445499996.0
2005-03-22 23:55:00,1.30766,1.30805,1.30766,1.30805,577900006.0
2005-03-22 23:56:00,1.30813,1.30813,1.30789,1.30796,839000003.0
2005-03-22 23:57:00,1.30789,1.30809,1.30789,1.30809,364400003.0
2005-03-22 23:58:00,1.30807,1.30809,1.30792,1.30793,471400001.0
2005-03-22 23:59:00,1.30803,1.30854,1.30798,1.30854,525100006.0
2005-03-23 00:00:00,1.30831,1.3084,1.30831,1.30837,115699997.0
2005-03-23 00:01:00,1.30817,1.30825,1.308,1.30817,568499999.0
2005-03-23 00:02:00,1.30801,1.3081,1.30787,1.30792,417500008.0
2005-03-23 00:03:00,1.3081,1.3081,1.30797,1.30802,324499998.0
2005-03-23 00:04:00,1.30777,1.30806,1.30772,1.30785,453899994.0
2005-03-23 00:05:00,1.30781,1.30781,1.30752,1.30762,531100004.0
2005-03-23 00:06:00,1.30752,1.30763,1.30729,1.30735,345200002.0
2005-03-23 00:07:00,1.30735,1.30739,1.3072,1.30726,488399994.0
2005-03-23 00:08:00,1.30698,1.30738,1.30696,1.30702,519900008.0
2005-03-23 00:09:00,1.30716,1.30727,1.30703,1.30717,571200008.0
2005-03-23 00:10:00,1.30702,1.30702,1.30654,1.30673,704100003.0
2005-03-23 00:11:00,1.30671,1.30686,1.3063,1.30636,507899993.0
2005-03-23 00:12:00,1.30637,1.30659,1.30636,1.30649,585799994.0
2005-03-23 00:13:00,1.30667,1.3067,1.30642,1.30642,507200002.0
2005-03-23 00:14:00,1.30652,1.3066,1.30636,1.30645,498800001.0
2005-03-23 00:15:00,1.30637,1.30645,1.30627,1.30639,617500009.0
2005-03-23 00:16:00,1.30636,1.30651,1.30627,1.30651,303100000.0
2005-03-23 00:17:00,1.30659,1.30686,1.30658,1.3068,1062799992.0
2005-03-23 00:18:00,1.307,1.30705,1.30671,1.30681,693999997.0
2005-03-23 00:19:00,1.30675,1.30685,1.30664,1.3067,782500002.0
2005-03-23 00:20:00,1.3067,1.30675,1.30643,1.30643,362400007.0
2005-03-23 00:21:00,1.30666,1.30682,1.30654,1.30666,402000000.0
2005-03-23 00:22:00,1.30649,1.3066,1.30646,1.30654,594899990.0
2005-03-23 00:23:00,1.30673,1.30679,1.30658,1.30668,596299998.0
2005-03-23 00:24:00,1.30675,1.30682,1.30661,1.3068,561499996.0
2005-03-23 00:25:00,1.30682,1.30698,1.30675,1.30698,423300005.0
2005-03-23 00:26:00,1.30687,1.30704,1.30683,1.30695,380300003.0
2005-03-23 00:27:00,1.30697,1.30708,1.30694,1.30698,418099992.0
2005-03-23 00:28:00,1.30706,1.30735,1.30705,1.30735,336400005.0
2005-03-23 00:29:00,1.30741,1.30741,1.30698,1.30698,890199995.0
2005-03-23 00:30:00,1.30709,1.30727,1.30706,1.30722,712200003.0
2005-03-23 00:31:00,1.3073,1.3073,1.30705,1.30705,238899998.0
2005-03-23 00:32:00,1.30679,1.3072,1.30676,1.3071,377600002.0
2005-03-23 00:33:00,1.30717,1.30727,1.30704,1.30714,584000002.0
2005-03-23 00:34:00,1.30714,1.30722,1.30702,1.30713,644200006.0
2005-03-23 00:35:00,1.30724,1.3074,1.30705,1.3073,626199995.0
2005-03-23 00:36:00,1.30732,1.3074,1.3072,1.3073,490200000.0
2005-03-23 00:37:00,1.30732,1.30732,1.30708,1.3072,309099998.0
2005-03-23 00:38:00,1.30731,1.30731,1.30706,1.30714,410400007.0
2005-03-23 00:39:00,1.30713,1.30735,1.30707,1.30722,313199997.0
2005-03-23 00:40:00,1.3073,1.30753,1.3073,1.30742,404500003.0
2005-03-23 00:41:00,1.30752,1.30767,1.30744,1.30752,896800009.0
2005-03-23 00:42:00,1.30742,1.30774,1.30736,1.30759,603600003.0
2005-03-23 00:43:00,1.30755,1.30755,1.30727,1.30742,397500003.0
2005-03-23 00:44:00,1.30722,1.30766,1.30721,1.30756,280200000.0
2005-03-23 00:45:00,1.30775,1.30775,1.30751,1.30759,723500005.0
2005-03-23 00:46:00,1.30792,1.30821,1.3079,1.30811,186999999.0
2005-03-23 00:47:00,1.30813,1.30823,1.30798,1.3081,890000013.0
2005-03-23 00:48:00,1.30805,1.30828,1.30791,1.30819,466900008.0
2005-03-23 00:49:00,1.30813,1.3083,1.30807,1.30813,672300013.0
2005-03-23 00:50:00,1.308,1.3081,1.30794,1.30799,581800002.0
2005-03-23 00:51:00,1.30803,1.30827,1.30794,1.308,860700002.0
2005-03-23 00:52:00,1.30794,1.30814,1.30794,1.30814,331499996.0
2005-03-23 00:53:00,1.308,1.30808,1.30779,1.30779,283999999.0
2005-03-23 00:54:00,1.30827,1.30842,1.30825,1.30837,587899998.0
2005-03-23 00:55:00,1.30828,1.30841,1.30815,1.30828,604600009.0
2005-03-23 00:56:00,1.30828,1.30831,1.3082,1.30825,365799998.0
2005-03-23 00:57:00,1.30824,1.30841,1.30823,1.30837,473999995.0
2005-03-23 00:58:00,1.30814,1.30834,1.30814,1.30817,531000002.0
2005-03-23 00:59:00,1.30823,1.30832,1.30814,1.30831,728900010.0
2005-03-23 01:00:00,1.30809,1.30831,1.30806,1.30814,516800003.0
2005-03-23 01:01:00,1.30821,1.30821,1.30795,1.30795,186399999.0
2005-03-23 01:02:00,1.30814,1.30826,1.30801,1.30813,598899995.0
2005-03-23 01:03:00,1.30821,1.30825,1.30799,1.30804,373300001.0
2005-03-23 01:04:00,1.30819,1.30831,1.30809,1.30809,796100002.0
2005-03-23 01:05:00,1.30833,1.30833,1.30819,1.30819,273100001.0
2005-03-23 01:06:00,1.30803,1.30815,1.30781,1.30791,344500005.0
2005-03-23 01:07:00,1.30791,1.30801,1.3077,1.30792,844200000.0
2005-03-23 01:08:00,1.3077,1.30799,1.3077,1.30779,280400005.0
2005-03-23 01:09:00,1.30766,1.30793,1.30761,1.30783,534599999.0
2005-03-23 01:10:00,1.3077,1.30792,1.3077,1.30775,777600000.0
2005-03-23 01:11:00,1.30785,1.30795,1.30769,1.30769,281599995.0
2005-03-23 01:12:00,1.30787,1.30787,1.30755,1.30766,667000001.0
2005-03-23 01:13:00,1.30771,1.30787,1.30762,1.30775,688599998.0
2005-03-23 01:14:00,1.3077,1.3079,1.30754,1.30781,712200000.0
2005-03-23 01:15:00,1.30778,1.30787,1.30773,1.3078,285100001.0
2005-03-23 01:16:00,1.30779,1.30806,1.30779,1.3079,640399987.0
2005-03-23 01:17:00,1.30813,1.30823,1.30786,1.30808,615300009.0
2005-03-23 01:18:00,1.30818,1.30831,1.30807,1.30831,549699999.0
2005-03-23 01:19:00,1.30835,1.30835,1.30812,1.30812,255900001.0
2005-03-23 01:20:00,1.30784,1.30833,1.30779,1.30825,786599990.0
2005-03-23 01:21:00,1.30835,1.30835,1.30807,1.3082,416300003.0
2005-03-23 01:22:00,1.30805,1.30824,1.30804,1.30815,392500006.0
2005-03-23 01:23:00,1.30815,1.30828,1.30813,1.30821,382399999.0
2005-03-23 01:24:00,1.30813,1.30819,1.3078,1.30791,482799998.0
2005-03-23 01:25:00,1.30801,1.30806,1.30784,1.30793,569700000.0
2005-03-23 01:26:00,1.30795,1.30814,1.30795,1.30803,489399997.0
2005-03-23 01:27:00,1.30819,1.30828,1.30798,1.30807,410999996.0
2005-03-23 01:28:00,1.30817,1.30824,1.30805,1.30807,424099996.0
2005-03-23 01:29:00,1.30803,1.30822,1.30796,1.30809,398499995.0
2005-03-23 01:30:00,1.30812,1.30821,1.30799,1.30821,473000003.0
2005-03-23 01:31:00,1.30821,1.3083,1.30795,1.30822,604999999.0
2005-03-23 01:32:00,1.30805,1.3082,1.30805,1.3082,673600004.0
2005-03-23 01:33:00,1.308,1.30821,1.308,1.30815,829699994.0
2005-03-23 01:34:00,1.30771,1.30828,1.30771,1.30828,576999997.0
2005-03-23 01:35:00,1.30812,1.30819,1.30791,1.30796,773700005.0
2005-03-23 01:36:00,1.30807,1.30817,1.3079,1.30806,577000005.0
2005-03-23 01:37:00,1.30816,1.30823,1.30813,1.30823,473699996.0
2005-03-23 01:38:00,1.30813,1.30823,1.30786,1.30789,544699999.0
2005-03-23 01:39:00,1.308,1.30807,1.30792,1.30792,347600003.0
2005-03-23 01:40:00,1.30791,1.30807,1.30784,1.30793,438899997.0
2005-03-23 01:41:00,1.30807,1.30807,1.30793,1.308,572399995.0
2005-03-23 01:42:00,1.30796,1.30808,1.30789,1.3079,342900007.0
2005-03-23 01:43:00,1.30806,1.30813,1.30788,1.30788,691199997.0
2005-03-23 01:44:00,1.30778,1.30797,1.30778,1.30797,262100002.0
2005-03-23 01:45:00,1.30801,1.30801,1.30775,1.30775,343900006.0
2005-03-23 01:46:00,1.30799,1.30799,1.30777,1.30777,740700003.0
2005-03-23 01:47:00,1.30795,1.30806,1.30782,1.30783,175400000.0
2005-03-23 01:48:00,1.30782,1.3079,1.30762,1.30768,461099995.0
2005-03-23 01:49:00,1.30748,1.30777,1.30748,1.30751,463599996.0
2005-03-23 01:50:00,1.30765,1.3077,1.30743,1.30749,522299998.0
2005-03-23 01:51:00,1.30743,1.30748,1.30716,1.30716,698499997.0
2005-03-23 01:52:00,1.30715,1.30731,1.30705,1.30718,794700003.0
2005-03-23 01:53:00,1.30577,1.30725,1.30402,1.30678,525500001.0
2005-03-23 01:54:00,1.30715,1.3075,1.30715,1.30738,471700002.0
2005-03-23 01:55:00,1.30576,1.3064,1.30322,1.30581,497300004.0
2005-03-23 01:56:00,1.30708,1.3072,1.30699,1.3071,479500004.0
2005-03-23 01:57:00,1.30714,1.30721,1.30704,1.30711,288000004.0
2005-03-23 01:58:00,1.30727,1.3073,1.30715,1.30718,559100001.0
2005-03-23 01:59:00,1.30733,1.30733,1.3072,1.3072,436799994.0
2005-03-23 02:00:00,1.30714,1.30726,1.3071,1.3072,650199994.0
2005-03-23 02:01:00,1.30713,1.30734,1.307,1.30728,496699994.0
2005-03-23 02:02:00,1.30721,1.30731,1.30715,1.3073,396800005.0
2005-03-23 02:03:00,1.30731,1.30761,1.30727,1.30761,544700005.0
2005-03-23 02:04:00,1.30763,1.30775,1.30747,1.30756,539999997.0
2005-03-23 02:05:00,1.30739,1.30771,1.30739,1.30757,766100009.0
2005-03-23 02:06:00,1.30724,1.30755,1.30724,1.30749,246900001.0
2005-03-23 02:07:00,1.30761,1.30761,1.30738,1.30746,157700002.0
2005-03-23 02:08:00,1.30742,1.30756,1.30742,1.3075,417900002.0
2005-03-23 02:09:00,1.30752,1.30779,1.30752,1.30762,621999999.0
2005-03-23 02:10:00,1.30721,1.30753,1.30717,1.30731,594500000.0
2005-03-23 02:11:00,1.30754,1.30754,1.30731,1.30731,501300005.0
2005-03-23 02:12:00,1.30735,1.30741,1.30723,1.30723,600699999.0
2005-03-23 02:13:00,1.30708,1.30756,1.30708,1.30756,504500007.0
2005-03-23 02:14:00,1.30741,1.30749,1.30726,1.3074,308800006.0
2005-03-23 02:15:00,1.30744,1.30761,1.30741,1.30751,506199993.0
2005-03-23 02:16:00,1.30742,1.30758,1.30742,1.30754,191400004.0
2005-03-23 02:17:00,1.30749,1.30768,1.30746,1.30759,661100000.0
2005-03-23 02:18:00,1.3077,1.30783,1.30768,1.30771,383000002.0
2005-03-23 02:19:00,1.30778,1.3078,1.30745,1.30745,434400007.0
2005-03-23 02:20:00,1.30735,1.3075,1.30711,1.3072,377000006.0
2005-03-23 02:21:00,1.3073,1.30735,1.30711,1.30733,588799994.0
2005-03-23 02:22:00,1.30719,1.30734,1.30708,1.30734,766000005.0
2005-03-23 02:23:00,1.30731,1.3074,1.30728,1.30728,454800000.0
2005-03-23 02:24:00,1.30723,1.30752,1.30718,1.30752,476800011.0
2005-03-23 02:25:00,1.30738,1.30746,1.30724,1.30727,687599994.0
2005-03-23 02:26:00,1.30724,1.30745,1.30723,1.30738,563700003.0
2005-03-23 02:27:00,1.30724,1.30743,1.30724,1.30743,553000004.0
2005-03-23 02:28:00,1.30729,1.30743,1.30726,1.3073,588600005.0
2005-03-23 02:29:00,1.30731,1.30735,1.30716,1.30724,415200001.0
2005-03-23 02:30:00,1.30721,1.30739,1.30702,1.30737,355899998.0
2005-03-23 02:31:00,1.30741,1.30748,1.30728,1.30728,354099995.0
2005-03-23 02:32:00,1.30714,1.30754,1.30714,1.30734,356199996.0
2005-03-23 02:33:00,1.30744,1.30752,1.30733,1.30737,483899997.0
2005-03-23 02:34:00,1.30735,1.30763,1.30735,1.30763,396900005.0
2005-03-23 02:35:00,1.30769,1.30782,1.30755,1.3076,551699995.0
2005-03-23 02:36:00,1.30774,1.30786,1.30757,1.30786,502000000.0
2005-03-23 02:37:00,1.30789,1.30793,1.30772,1.30779,725100007.0
2005-03-23 02:38:00,1.30768,1.3078,1.30759,1.30759,417800006.0
2005-03-23 02:39:00,1.30771,1.30778,1.30745,1.30759,667700005.0
2005-03-23 02:40:00,1.3072,1.30759,1.3072,1.30759,579200007.0
2005-03-23 02:41:00,1.30732,1.30749,1.3073,1.30736,715100003.0
2005-03-23 02:42:00,1.30731,1.30738,1.30723,1.3073,618800005.0
2005-03-23 02:43:00,1.30731,1.30749,1.30718,1.30735,650100004.0
2005-03-23 02:44:00,1.30742,1.3076,1.30737,1.30749,502899999.0
2005-03-23 02:45:00,1.30752,1.30752,1.30732,1.30732,683200009.0
2005-03-23 02:46:00,1.30741,1.30743,1.30726,1.30726,520400003.0
2005-03-23 02:47:00,1.30716,1.3073,1.3069,1.3069,541200009.0
2005-03-23 02:48:00,1.30701,1.30714,1.30691,1.30698,669599998.0
2005-03-23 02:49:00,1.30738,1.30738,1.30713,1.30721,541199995.0
2005-03-23 02:50:00,1.30724,1.30738,1.30721,1.30724,555599996.0
2005-03-23 02:51:00,1.30708,1.30736,1.30708,1.30729,396300002.0
2005-03-23 02:52:00,1.30749,1.30749,1.30717,1.30717,556200010.0
2005-03-23 02:53:00,1.30725,1.30732,1.30706,1.30706,436900001.0
2005-03-23 02:54:00,1.30714,1.30743,1.307,1.30735,344299999.0
2005-03-23 02:55:00,1.30755,1.30769,1.30743,1.30748,589600003.0
2005-03-23 02:56:00,1.30769,1.3077,1.30757,1.30762,241999997.0
2005-03-23 02:57:00,1.30756,1.30771,1.30749,1.30761,586800004.0
2005-03-23 02:58:00,1.30751,1.30771,1.3075,1.30758,464600009.0
2005-03-23 02:59:00,1.30776,1.30797,1.3077,1.30797,196400002.0
2005-03-23 03:00:00,1.3079,1.30821,1.3079,1.30814,549399999.0
2005-03-23 03:01:00,1.30809,1.30809,1.30778,1.30778,460199999.0
2005-03-23 03:02:00,1.30779,1.30831,1.30779,1.30831,543499995.0
2005-03-23 03:03:00,1.30819,1.30841,1.30819,1.30828,600000007.0
2005-03-23 03:04:00,1.30821,1.3084,1.30821,1.30824,366800003.0
2005-03-23 03:05:00,1.30831,1.3084,1.30817,1.30817,655599991.0
2005-03-23 03:06:00,1.30811,1.30821,1.30802,1.30813,841200005.0
2005-03-23 03:07:00,1.30816,1.30823,1.30806,1.30809,584199989.0
2005-03-23 03:08:00,1.30791,1.30815,1.30791,1.30809,278900004.0
2005-03-23 03:09:00,1.30811,1.30821,1.30802,1.3081,699399996.0
2005-03-23 03:10:00,1.30809,1.30812,1.30791,1.30791,483700007.0
2005-03-23 03:11:00,1.30784,1.30806,1.30778,1.30797,401399991.0
2005-03-23 03:12:00,1.30772,1.30796,1.3077,1.30782,608299999.0
2005-03-23 03:13:00,1.30791,1.308,1.30781,1.30793,463500005.0
2005-03-23 03:14:00,1.30759,1.30792,1.30757,1.30784,434300003.0
2005-03-23 03:15:00,1.30785,1.30792,1.30764,1.30767,368800005.0
2005-03-23 03:16:00,1.30766,1.30781,1.30766,1.30776,663100005.0
2005-03-23 03:17:00,1.30777,1.30793,1.30768,1.30781,768000001.0
2005-03-23 03:18:00,1.30778,1.30789,1.30764,1.30778,388099999.0
2005-03-23 03:19:00,1.30778,1.30801,1.30774,1.30801,438400003.0
2005-03-23 03:20:00,1.30782,1.30802,1.30773,1.30797,546300007.0
2005-03-23 03:21:00,1.3079,1.30799,1.30781,1.30793,265299999.0
2005-03-23 03:22:00,1.30795,1.30798,1.30781,1.30789,596099997.0
2005-03-23 03:23:00,1.30796,1.308,1.30778,1.30796,390800000.0
2005-03-23 03:24:00,1.30784,1.30784,1.3076,1.30779,505200003.0
2005-03-23 03:25:00,1.30801,1.30806,1.30777,1.30777,427900008.0
2005-03-23 03:26:00,1.30776,1.30791,1.3077,1.30786,651100004.0
2005-03-23 03:27:00,1.30778,1.3079,1.30771,1.30773,589800001.0
2005-03-23 03:28:00,1.30773,1.30789,1.30773,1.30786,351700009.0
2005-03-23 03:29:00,1.30806,1.30807,1.30787,1.30791,665000010.0
2005-03-23 03:30:00,1.30801,1.30804,1.30784,1.30792,784599997.0
2005-03-23 03:31:00,1.30791,1.30799,1.3077,1.30776,881000008.0
2005-03-23 03:32:00,1.30799,1.30806,1.30794,1.30806,518699993.0
2005-03-23 03:33:00,1.30803,1.30803,1.30779,1.30782,657699996.0
2005-03-23 03:34:00,1.30763,1.30791,1.30763,1.30783,620300000.0
2005-03-23 03:35:00,1.30799,1.30808,1.3079,1.30797,684100009.0
2005-03-23 03:36:00,1.30785,1.30801,1.30782,1.3079,746200000.0
2005-03-23 03:37:00,1.30804,1.30804,1.30787,1.30787,457799994.0
2005-03-23 03:38:00,1.30788,1.3079,1.30769,1.30769,811600004.0
2005-03-23 03:39:00,1.30793,1.308,1.30783,1.30797,943499997.0
2005-03-23 03:40:00,1.30771,1.30805,1.30766,1.30788,438199997.0
2005-03-23 03:41:00,1.30764,1.30782,1.30754,1.30766,456399996.0
2005-03-23 03:42:00,1.30766,1.30775,1.30756,1.3076,635200001.0
2005-03-23 03:43:00,1.30764,1.30785,1.3076,1.30784,533600011.0
2005-03-23 03:44:00,1.3078,1.3079,1.30764,1.30776,623100010.0
2005-03-23 03:45:00,1.30788,1.30792,1.30778,1.30781,638799991.0
2005-03-23 03:46:00,1.30782,1.30782,1.30763,1.30775,366300004.0
2005-03-23 03:47:00,1.30782,1.30794,1.3078,1.30791,605299994.0
2005-03-23 03:48:00,1.30781,1.30795,1.30769,1.30783,403900006.0
2005-03-23 03:49:00,1.30793,1.30803,1.30779,1.30782,578099994.0
2005-03-23 03:50:00,1.30788,1.30801,1.30788,1.3079,498799993.0
2005-03-23 03:51:00,1.30781,1.30792,1.30774,1.30788,338300003.0
2005-03-23 03:52:00,1.30785,1.30802,1.30784,1.30796,305900000.0
2005-03-23 03:53:00,1.30795,1.30797,1.30777,1.30786,525300009.0
2005-03-23 03:54:00,1.30767,1.3079,1.30767,1.30784,713800013.0
2005-03-23 03:55:00,1.30774,1.30787,1.30765,1.30776,831900011.0
2005-03-23 03:56:00,1.30792,1.30792,1.30762,1.30768,529600004.0
2005-03-23 03:57:00,1.30786,1.30793,1.30778,1.3079,389399998.0
2005-03-23 03:58:00,1.30787,1.3081,1.3077,1.3081,564500005.0
2005-03-23 03:59:00,1.30808,1.30812,1.30796,1.30806,526000001.0
2005-03-23 04:00:00,1.30799,1.3082,1.30799,1.30814,714000009.0
2005-03-23 04:01:00,1.30806,1.30813,1.3079,1.30801,651599999.0
2005-03-23 04:02:00,1.30804,1.30824,1.30797,1.30817,645300000.0
2005-03-23 04:03:00,1.30802,1.30816,1.3078,1.30786,767000002.0
2005-03-23 04:04:00,1.30779,1.30781,1.30763,1.30763,580800006.0
2005-03-23 04:05:00,1.30768,1.30779,1.30754,1.30773,719200000.0
2005-03-23 04:06:00,1.30751,1.30764,1.30743,1.3076,283899999.0
2005-03-23 04:07:00,1.30763,1.30771,1.30737,1.30743,444700002.0
2005-03-23 04:08:00,1.30743,1.30759,1.30735,1.30759,390000006.0
2005-03-23 04:09:00,1.30755,1.30773,1.3074,1.30764,624099998.0
2005-03-23 04:10:00,1.30767,1.30787,1.3076,1.30761,202200000.0
2005-03-23 04:11:00,1.30789,1.30789,1.30756,1.30775,657700006.0
2005-03-23 04:12:00,1.30786,1.30802,1.30778,1.3079,493900005.0
2005-03-23 04:13:00,1.30793,1.30801,1.30775,1.30775,971399999.0
2005-03-23 04:14:00,1.30781,1.30797,1.30781,1.30791,305500002.0
2005-03-23 04:15:00,1.30799,1.30799,1.30781,1.30785,651599999.0
2005-03-23 04:16:00,1.30787,1.30799,1.30776,1.30783,692299998.0
2005-03-23 04:17:00,1.30789,1.30799,1.30775,1.30778,408500003.0
2005-03-23 04:18:00,1.30786,1.30801,1.30781,1.30791,579499998.0
2005-03-23 04:19:00,1.30797,1.30807,1.30781,1.30789,425600007.0
2005-03-23 04:20:00,1.30802,1.30819,1.30802,1.30813,361100002.0
2005-03-23 04:21:00,1.30809,1.30812,1.30786,1.30804,559600000.0
2005-03-23 04:22:00,1.3079,1.30816,1.30785,1.30788,587400006.0
2005-03-23 04:23:00,1.30793,1.30812,1.30793,1.30811,367600003.0
2005-03-23 04:24:00,1.30785,1.30794,1.30761,1.30765,586800004.0
2005-03-23 04:25:00,1.30752,1.30763,1.30746,1.3076,405899998.0
2005-03-23 04:26:00,1.30745,1.30776,1.30745,1.30776,518100007.0
2005-03-23 04:27:00,1.30771,1.30797,1.30771,1.30785,520900005.0
2005-03-23 04:28:00,1.30773,1.30788,1.30771,1.30788,798799995.0
2005-03-23 04:29:00,1.3078,1.30798,1.30777,1.30789,457500002.0
2005-03-23 04:30:00,1.30788,1.30802,1.30785,1.30791,594300006.0
2005-03-23 04:31:00,1.30785,1.30797,1.30773,1.30779,393599996.0
2005-03-23 04:32:00,1.3076,1.30786,1.3076,1.30776,566700005.0
2005-03-23 04:33:00,1.30764,1.30764,1.30745,1.30746,459400000.0
2005-03-23 04:34:00,1.30746,1.30759,1.30727,1.3073,648199995.0
2005-03-23 04:35:00,1.3075,1.30762,1.30739,1.30757,493199991.0
2005-03-23 04:36:00,1.30745,1.30755,1.30737,1.30738,391299999.0
2005-03-23 04:37:00,1.30744,1.3077,1.30744,1.30759,755999995.0
2005-03-23 04:38:00,1.30772,1.3079,1.30772,1.3078,602000003.0
2005-03-23 04:39:00,1.30774,1.30793,1.30771,1.30793,779500011.0
2005-03-23 04:40:00,1.30779,1.30779,1.30766,1.3077,443700003.0
2005-03-23 04:41:00,1.30759,1.30772,1.30752,1.30763,508699996.0
2005-03-23 04:42:00,1.30778,1.30789,1.30763,1.30779,393399994.0
2005-03-23 04:43:00,1.30778,1.30778,1.30758,1.30758,493300002.0
2005-03-23 04:44:00,1.3077,1.30781,1.30757,1.30781,602099999.0
2005-03-23 04:45:00,1.30781,1.30784,1.30766,1.30776,673699990.0
2005-03-23 04:46:00,1.30779,1.30791,1.30762,1.30782,374899995.0
2005-03-23 04:47:00,1.3077,1.30789,1.30766,1.30778,403299992.0
2005-03-23 04:48:00,1.30778,1.30787,1.3077,1.30777,443099996.0
2005-03-23 04:49:00,1.30775,1.30791,1.30771,1.30784,750099989.0
2005-03-23 04:50:00,1.30773,1.30775,1.30755,1.30755,371300004.0
2005-03-23 04:51:00,1.30768,1.30773,1.30744,1.30744,492300000.0
2005-03-23 04:52:00,1.30768,1.30778,1.3075,1.3075,530700005.0
2005-03-23 04:53:00,1.30768,1.30777,1.30756,1.30767,444300003.0
2005-03-23 04:54:00,1.30751,1.30774,1.30741,1.30759,652699993.0
2005-03-23 04:55:00,1.30763,1.30771,1.30742,1.3076,672100007.0
2005-03-23 04:56:00,1.30747,1.30769,1.30743,1.30758,734200007.0
2005-03-23 04:57:00,1.3076,1.3077,1.30752,1.30768,412499995.0
2005-03-23 04:58:00,1.30761,1.30766,1.30741,1.30751,602500012.0
2005-03-23 04:59:00,1.30759,1.30767,1.30742,1.30742,487999997.0
2005-03-23 05:00:00,1.30756,1.30766,1.30752,1.30759,318600002.0
2005-03-23 05:01:00,1.30764,1.30764,1.30725,1.30725,263699996.0
2005-03-23 05:02:00,1.30748,1.30787,1.30745,1.30776,200899997.0
2005-03-23 05:03:00,1.30765,1.30789,1.3076,1.30789,590200010.0
2005-03-23 05:04:00,1.30772,1.30784,1.30769,1.30778,441799995.0
2005-03-23 05:05:00,1.30777,1.30789,1.30775,1.30786,374899998.0
2005-03-23 05:06:00,1.30784,1.30793,1.30766,1.30787,539600003.0
2005-03-23 05:07:00,1.30786,1.30803,1.30786,1.30802,571499999.0
2005-03-23 05:08:00,1.30774,1.30788,1.30774,1.30788,179100002.0
2005-03-23 05:09:00,1.30791,1.30797,1.30775,1.30788,764000006.0
2005-03-23 05:10:00,1.30801,1.30801,1.3079,1.30791,416000008.0
2005-03-23 05:11:00,1.30808,1.30808,1.30782,1.30792,457600002.0
2005-03-23 05:12:00,1.3079,1.30808,1.30787,1.30801,374400003.0
2005-03-23 05:13:00,1.30777,1.30808,1.30777,1.30799,556800009.0
2005-03-23 05:14:00,1.30801,1.30804,1.30792,1.30792,436799999.0
2005-03-23 05:15:00,1.30807,1.30812,1.30785,1.3079,597400004.0
2005-03-23 05:16:00,1.30778,1.30805,1.30778,1.30793,318300005.0
2005-03-23 05:17:00,1.30793,1.30793,1.30774,1.30774,167399994.0
2005-03-23 05:18:00,1.30787,1.30796,1.30779,1.30783,611599997.0
2005-03-23 05:19:00,1.30789,1.30796,1.3078,1.30786,344400004.0
2005-03-23 05:20:00,1.30769,1.308,1.30769,1.308,479200009.0
2005-03-23 05:21:00,1.30782,1.30794,1.30776,1.30791,649100000.0
2005-03-23 05:22:00,1.30804,1.30804,1.30779,1.30787,436300004.0
2005-03-23 05:23:00,1.30799,1.30801,1.3078,1.3078,761300005.0
2005-03-23 05:24:00,1.30789,1.30807,1.30789,1.30806,611300008.0
2005-03-23 05:25:00,1.3079,1.30811,1.30784,1.30811,336600006.0
2005-03-23 05:26:00,1.30788,1.30798,1.30778,1.30786,535699994.0
2005-03-23 05:27:00,1.30786,1.30786,1.30768,1.3077,277700000.0
2005-03-23 05:28:00,1.30771,1.30783,1.3076,1.30764,569300004.0
2005-03-23 05:29:00,1.30757,1.30771,1.3075,1.30771,523399994.0
2005-03-23 05:30:00,1.30759,1.30782,1.30759,1.3077,566599997.0
2005-03-23 05:31:00,1.30761,1.30778,1.30751,1.30762,525299996.0
2005-03-23 05:32:00,1.30754,1.3078,1.30754,1.30775,649000002.0
2005-03-23 05:33:00,1.30771,1.30776,1.30744,1.30744,937999995.0
2005-03-23 05:34:00,1.30764,1.30786,1.30747,1.30755,624400007.0
2005-03-23 05:35:00,1.30769,1.30772,1.30759,1.30769,600799997.0
2005-03-23 05:36:00,1.30766,1.30782,1.30754,1.30759,715500000.0
2005-03-23 05:37:00,1.30765,1.30788,1.3076,1.30778,446199994.0
2005-03-23 05:38:00,1.30768,1.30782,1.30761,1.3078,657099999.0
2005-03-23 05:39:00,1.3079,1.30798,1.30766,1.30772,377500006.0
2005-03-23 05:40:00,1.30773,1.30778,1.30756,1.30756,529199998.0
2005-03-23 05:41:00,1.3077,1.30792,1.30763,1.30792,848400002.0
2005-03-23 05:42:00,1.30755,1.30782,1.30755,1.30766,419399998.0
2005-03-23 05:43:00,1.30774,1.3079,1.30769,1.30786,522599999.0
2005-03-23 05:44:00,1.30774,1.3079,1.30767,1.30773,687000005.0
2005-03-23 05:45:00,1.30778,1.30778,1.3076,1.30768,543700001.0
2005-03-23 05:46:00,1.30758,1.30784,1.30752,1.30764,660100010.0
2005-03-23 05:47:00,1.30768,1.30783,1.30765,1.30778,375900004.0
2005-03-23 05:48:00,1.30761,1.30781,1.30759,1.30773,621900004.0
2005-03-23 05:49:00,1.30765,1.30771,1.30752,1.30759,504900004.0
2005-03-23 05:50:00,1.30753,1.30762,1.30746,1.30753,634400002.0
2005-03-23 05:51:00,1.30768,1.30779,1.30754,1.30757,499199997.0
2005-03-23 05:52:00,1.30752,1.30775,1.30747,1.30758,443100004.0
2005-03-23 05:53:00,1.30766,1.30777,1.30756,1.30763,814400014.0
2005-03-23 05:54:00,1.30741,1.30774,1.30741,1.30762,194100003.0
2005-03-23 05:55:00,1.3076,1.30776,1.30757,1.30769,666199990.0
2005-03-23 05:56:00,1.30753,1.3078,1.30753,1.3078,448900004.0
2005-03-23 05:57:00,1.30768,1.30781,1.30764,1.30773,246800003.0
2005-03-23 05:58:00,1.30747,1.30777,1.30747,1.30774,281699999.0
2005-03-23 05:59:00,1.30783,1.30795,1.30765,1.3077,424599994.0
2005-03-23 06:00:00,1.30774,1.30782,1.30756,1.3076,296600003.0
2005-03-23 06:01:00,1.30775,1.30792,1.30763,1.30792,455899992.0
2005-03-23 06:02:00,1.30772,1.30789,1.30772,1.30789,669500008.0
2005-03-23 06:03:00,1.30791,1.30791,1.30764,1.30771,339100000.0
2005-03-23 06:04:00,1.30763,1.30773,1.3075,1.30772,399100008.0
2005-03-23 06:05:00,1.30772,1.30776,1.30754,1.30771,979099996.0
2005-03-23 06:06:00,1.30747,1.30768,1.30746,1.30755,533400007.0
2005-03-23 06:07:00,1.30751,1.30772,1.30743,1.30761,705800009.0
2005-03-23 06:08:00,1.3075,1.30762,1.30726,1.30726,476299990.0
2005-03-23 06:09:00,1.30754,1.3077,1.30743,1.30766,432300000.0
2005-03-23 06:10:00,1.30767,1.3078,1.30762,1.3077,538800001.0
2005-03-23 06:11:00,1.30772,1.30772,1.30748,1.30752,405299996.0
2005-03-23 06:12:00,1.30759,1.3077,1.3075,1.30755,459000000.0
2005-03-23 06:13:00,1.30763,1.3077,1.30758,1.30759,394999993.0
2005-03-23 06:14:00,1.30758,1.30766,1.30748,1.30749,414500001.0
2005-03-23 06:15:00,1.30764,1.30773,1.30754,1.30758,528399998.0
2005-03-23 06:16:00,1.30758,1.30773,1.30747,1.30752,740000005.0
2005-03-23 06:17:00,1.30751,1.30756,1.30744,1.30747,609699988.0
2005-03-23 06:18:00,1.30744,1.30756,1.30738,1.30744,328300005.0
2005-03-23 06:19:00,1.30753,1.30753,1.30729,1.30733,512000001.0
2005-03-23 06:20:00,1.30732,1.30753,1.3073,1.30746,608600007.0
2005-03-23 06:21:00,1.30732,1.30748,1.30728,1.30728,962899996.0
2005-03-23 06:22:00,1.30736,1.30743,1.30723,1.30735,559600002.0
2005-03-23 06:23:00,1.30753,1.30753,1.30729,1.30744,747200003.0
2005-03-23 06:24:00,1.30738,1.30752,1.30727,1.30752,718400000.0
2005-03-23 06:25:00,1.30744,1.30751,1.30729,1.30745,434799997.0
2005-03-23 06:26:00,1.30722,1.30745,1.30715,1.30739,439300001.0
2005-03-23 06:27:00,1.30738,1.30741,1.30723,1.30723,770000012.0
2005-03-23 06:28:00,1.30729,1.30738,1.30716,1.30721,477600007.0
2005-03-23 06:29:00,1.30731,1.30743,1.30727,1.30743,389000006.0
2005-03-23 06:30:00,1.30735,1.30748,1.30727,1.30744,548699996.0
2005-03-23 06:31:00,1.30741,1.30749,1.30731,1.30742,569799995.0
2005-03-23 06:32:00,1.30732,1.30749,1.30727,1.30749,538200003.0
2005-03-23 06:33:00,1.30741,1.30769,1.30741,1.30761,908500008.0
2005-03-23 06:34:00,1.30763,1.30777,1.30759,1.30776,704000001.0
2005-03-23 06:35:00,1.30759,1.30769,1.30742,1.3075,646900006.0
2005-03-23 06:36:00,1.30727,1.30773,1.30712,1.30759,529900001.0
2005-03-23 06:37:00,1.30764,1.30781,1.30753,1.30769,601300004.0
2005-03-23 06:38:00,1.30772,1.30792,1.30769,1.30784,763500001.0
2005-03-23 06:39:00,1.30772,1.30792,1.30763,1.30792,649499996.0
2005-03-23 06:40:00,1.30781,1.30781,1.30762,1.30769,365500002.0
2005-03-23 06:41:00,1.30785,1.30794,1.30776,1.30794,589800003.0
2005-03-23 06:42:00,1.30784,1.30803,1.30781,1.30796,470200001.0
2005-03-23 06:43:00,1.30799,1.30799,1.30776,1.30794,331599999.0
2005-03-23 06:44:00,1.308,1.308,1.30784,1.30798,493100002.0
2005-03-23 06:45:00,1.30797,1.30807,1.30786,1.30805,713800005.0
2005-03-23 06:46:00,1.30773,1.30796,1.30767,1.30787,399399996.0
2005-03-23 06:47:00,1.3079,1.30809,1.30787,1.30806,413900006.0
2005-03-23 06:48:00,1.30791,1.30812,1.30788,1.30803,493900011.0
2005-03-23 06:49:00,1.30806,1.3081,1.30779,1.30779,335999995.0
2005-03-23 06:50:00,1.30783,1.30796,1.30773,1.30783,313800002.0
2005-03-23 06:51:00,1.30769,1.30801,1.30769,1.30795,510099998.0
2005-03-23 06:52:00,1.30788,1.30797,1.30779,1.30786,532900000.0
2005-03-23 06:53:00,1.30789,1.30797,1.30773,1.30777,607100009.0
2005-03-23 06:54:00,1.30785,1.3079,1.30765,1.30779,763600004.0
2005-03-23 06:55:00,1.3078,1.30791,1.30764,1.30772,390100004.0
2005-03-23 06:56:00,1.30772,1.30809,1.30772,1.30797,454000000.0
2005-03-23 06:57:00,1.30797,1.30811,1.30786,1.30786,567400005.0
2005-03-23 06:58:00,1.30799,1.30807,1.30791,1.30792,398299997.0
2005-03-23 06:59:00,1.30791,1.30809,1.30789,1.30802,732399997.0
2005-03-23 07:00:00,1.30798,1.30803,1.30784,1.30784,777200003.0
2005-03-23 07:01:00,1.30788,1.30801,1.30784,1.3079,471399997.0
2005-03-23 07:02:00,1.30793,1.308,1.30764,1.30768,533999999.0
2005-03-23 07:03:00,1.30783,1.30787,1.30772,1.30772,341000002.0
2005-03-23 07:04:00,1.30756,1.30771,1.30744,1.30756,256599997.0
2005-03-23 07:05:00,1.30772,1.30785,1.30745,1.30757,480500000.0
2005-03-23 07:06:00,1.30771,1.30779,1.30758,1.30769,549599996.0
2005-03-23 07:07:00,1.30767,1.30778,1.30753,1.30768,524100002.0
2005-03-23 07:08:00,1.30745,1.30759,1.30739,1.30748,496700004.0
2005-03-23 07:09:00,1.3076,1.30771,1.30734,1.30741,377500000.0
2005-03-23 07:10:00,1.30733,1.3077,1.30733,1.3077,471100004.0
2005-03-23 07:11:00,1.30751,1.30768,1.30751,1.30759,406300012.0
2005-03-23 07:12:00,1.30754,1.30771,1.30747,1.30771,484099997.0
2005-03-23 07:13:00,1.30756,1.30777,1.30751,1.30767,851799991.0
2005-03-23 07:14:00,1.3075,1.30768,1.30744,1.30752,588900004.0
2005-03-23 07:15:00,1.30741,1.30755,1.30738,1.30748,805000004.0
2005-03-23 07:16:00,1.30751,1.30771,1.30733,1.30746,654900001.0
2005-03-23 07:17:00,1.30741,1.30743,1.30727,1.30729,627600000.0
2005-03-23 07:18:00,1.30737,1.30737,1.30724,1.30724,362200001.0
2005-03-23 07:19:00,1.30724,1.30738,1.30718,1.30725,544300003.0
2005-03-23 07:20:00,1.30728,1.3075,1.30728,1.30743,391999999.0
2005-03-23 07:21:00,1.30734,1.30751,1.30718,1.30751,614799996.0
2005-03-23 07:22:00,1.30721,1.3075,1.30711,1.30717,745000004.0
2005-03-23 07:23:00,1.30738,1.30751,1.30735,1.30742,427900008.0
2005-03-23 07:24:00,1.30732,1.30747,1.30731,1.30733,439699997.0
2005-03-23 07:25:00,1.30718,1.30741,1.30718,1.30735,349699999.0
2005-03-23 07:26:00,1.30739,1.30748,1.30725,1.30738,654800000.0
2005-03-23 07:27:00,1.30719,1.30738,1.30719,1.30731,256099999.0
2005-03-23 07:28:00,1.30724,1.30749,1.30712,1.30741,505800010.0
2005-03-23 07:29:00,1.30734,1.3075,1.30725,1.30731,505399996.0
2005-03-23 07:30:00,1.30734,1.30744,1.30728,1.30744,400500008.0
2005-03-23 07:31:00,1.30721,1.30745,1.30721,1.30733,595499988.0
2005-03-23 07:32:00,1.30724,1.3074,1.30724,1.30736,551800006.0
2005-03-23 07:33:00,1.30727,1.30745,1.30717,1.30718,691100002.0
2005-03-23 07:34:00,1.30711,1.30748,1.30711,1.30731,620699995.0
2005-03-23 07:35:00,1.30746,1.30751,1.30735,1.30739,307099995.0
2005-03-23 07:36:00,1.30748,1.30753,1.30726,1.30726,862799992.0
2005-03-23 07:37:00,1.30746,1.30756,1.30732,1.30732,683199997.0
2005-03-23 07:38:00,1.30731,1.30745,1.30719,1.30726,492800007.0
2005-03-23 07:39:00,1.30744,1.30751,1.30734,1.30734,333600004.0
2005-03-23 07:40:00,1.30725,1.3075,1.30725,1.30742,331799989.0
2005-03-23 07:41:00,1.30724,1.30739,1.30711,1.3073,444500003.0
2005-03-23 07:42:00,1.30727,1.30744,1.30723,1.30737,335500005.0
2005-03-23 07:43:00,1.30752,1.30761,1.30742,1.30751,600899993.0
2005-03-23 07:44:00,1.30741,1.30757,1.30723,1.30745,427000003.0
2005-03-23 07:45:00,1.30752,1.30763,1.3074,1.30752,399300003.0
2005-03-23 07:46:00,1.30754,1.30762,1.30739,1.30751,698200006.0
2005-03-23 07:47:00,1.30771,1.30771,1.30747,1.30747,668599996.0
2005-03-23 07:48:00,1.30755,1.30759,1.30737,1.30737,343299998.0
2005-03-23 07:49:00,1.3075,1.30767,1.30744,1.30748,434900004.0
2005-03-23 07:50:00,1.30758,1.30766,1.30752,1.30758,379599999.0
2005-03-23 07:51:00,1.30768,1.30769,1.30755,1.30763,611599989.0
2005-03-23 07:52:00,1.30768,1.30771,1.30741,1.30741,408199991.0
2005-03-23 07:53:00,1.30746,1.30755,1.30741,1.30746,388399993.0
2005-03-23 07:54:00,1.30741,1.30751,1.30729,1.30737,485700007.0
2005-03-23 07:55:00,1.30735,1.30754,1.30733,1.30741,431999998.0
2005-03-23 07:56:00,1.30731,1.30758,1.30727,1.30757,352799998.0
2005-03-23 07:57:00,1.30745,1.3076,1.30732,1.30744,645599997.0
2005-03-23 07:58:00,1.30739,1.30755,1.30724,1.30744,618100002.0
2005-03-23 07:59:00,1.30746,1.30758,1.30741,1.30745,441399999.0
2005-03-23 08:00:00,1.30739,1.30758,1.30739,1.30745,647400010.0
2005-03-23 08:01:00,1.30771,1.30786,1.30762,1.30765,910199992.0
2005-03-23 08:02:00,1.30772,1.30781,1.30752,1.30774,342900002.0
2005-03-23 08:03:00,1.30745,1.30772,1.3074,1.30765,366000002.0
2005-03-23 08:04:00,1.30782,1.30782,1.30762,1.30763,481800008.0
2005-03-23 08:05:00,1.30782,1.30788,1.3077,1.30778,658000008.0
2005-03-23 08:06:00,1.30783,1.30784,1.30753,1.30766,365500000.0
2005-03-23 08:07:00,1.30761,1.30781,1.30761,1.30772,551200006.0
2005-03-23 08:08:00,1.30768,1.3078,1.30763,1.30777,518600004.0
2005-03-23 08:09:00,1.30781,1.30786,1.30769,1.30769,703300003.0
2005-03-23 08:10:00,1.30763,1.30781,1.30762,1.30767,472800004.0
2005-03-23 08:11:00,1.30776,1.30788,1.30743,1.30748,617600006.0
2005-03-23 08:12:00,1.30779,1.30782,1.30761,1.30761,319500001.0
2005-03-23 08:13:00,1.30789,1.30789,1.30755,1.30763,548000001.0
2005-03-23 08:14:00,1.30781,1.30787,1.30766,1.30778,656199999.0
2005-03-23 08:15:00,1.30788,1.30802,1.30776,1.30794,272500002.0
2005-03-23 08:16:00,1.30791,1.30798,1.30779,1.30791,662999997.0
2005-03-23 08:17:00,1.3078,1.308,1.3078,1.30797,627799997.0
2005-03-23 08:18:00,1.30786,1.30786,1.30751,1.30775,710300006.0
2005-03-23 08:19:00,1.3078,1.30792,1.30763,1.30776,438799999.0
2005-03-23 08:20:00,1.30763,1.30789,1.30763,1.30783,303500005.0
2005-03-23 08:21:00,1.30794,1.30794,1.30771,1.30781,732500001.0
2005-03-23 08:22:00,1.30776,1.30776,1.30752,1.30754,476600000.0
2005-03-23 08:23:00,1.30777,1.30792,1.30758,1.30782,713700000.0
2005-03-23 08:24:00,1.30784,1.30794,1.30776,1.30778,781500007.0
2005-03-23 08:25:00,1.30771,1.30788,1.30757,1.30781,335500004.0
2005-03-23 08:26:00,1.30761,1.3077,1.30747,1.3075,748699994.0
2005-03-23 08:27:00,1.30751,1.30756,1.30737,1.30751,436899995.0
2005-03-23 08:28:00,1.30744,1.30749,1.3073,1.3073,426199995.0
2005-03-23 08:29:00,1.30734,1.30749,1.30724,1.30741,460100004.0
2005-03-23 08:30:00,1.30743,1.30751,1.30725,1.30733,487700002.0
2005-03-23 08:31:00,1.30739,1.30753,1.30726,1.30738,749500003.0
2005-03-23 08:32:00,1.30754,1.30754,1.3073,1.3073,636500003.0
2005-03-23 08:33:00,1.30741,1.30757,1.30737,1.30737,575500007.0
2005-03-23 08:34:00,1.30733,1.30733,1.30707,1.30715,336900002.0
2005-03-23 08:35:00,1.30706,1.30718,1.30674,1.30685,563500002.0
2005-03-23 08:36:00,1.30668,1.3068,1.30645,1.3065,478199996.0
2005-03-23 08:37:00,1.30629,1.30654,1.30597,1.30617,559799999.0
2005-03-23 08:38:00,1.30588,1.30635,1.30588,1.30635,435299994.0
2005-03-23 08:39:00,1.3064,1.30663,1.3064,1.30647,849300012.0
2005-03-23 08:40:00,1.30643,1.30654,1.30634,1.30647,643600004.0
2005-03-23 08:41:00,1.3063,1.3064,1.30617,1.30619,794999997.0
2005-03-23 08:42:00,1.30634,1.30655,1.30632,1.30645,426200002.0
2005-03-23 08:43:00,1.30651,1.3066,1.30636,1.3065,656400006.0
2005-03-23 08:44:00,1.30629,1.30667,1.30627,1.30655,647799993.0
2005-03-23 08:45:00,1.30656,1.30661,1.30642,1.30642,520800002.0
2005-03-23 08:46:00,1.30644,1.3066,1.30636,1.30655,374200000.0
2005-03-23 08:47:00,1.30664,1.30682,1.30659,1.30681,518300002.0
2005-03-23 08:48:00,1.30656,1.30686,1.30647,1.30681,757799989.0
2005-03-23 08:49:00,1.30661,1.3069,1.30654,1.30671,669000001.0
2005-03-23 08:50:00,1.3067,1.30683,1.30659,1.30672,290600006.0
2005-03-23 08:51:00,1.30659,1.30669,1.30648,1.30651,495900000.0
2005-03-23 08:52:00,1.30636,1.30666,1.30635,1.30657,754699989.0
2005-03-23 08:53:00,1.30647,1.3066,1.3063,1.3064,381800006.0
2005-03-23 08:54:00,1.30651,1.30657,1.30633,1.30634,545599997.0
2005-03-23 08:55:00,1.30644,1.3065,1.30635,1.3064,378100003.0
2005-03-23 08:56:00,1.3065,1.30661,1.30624,1.30626,562600004.0
2005-03-23 08:57:00,1.30619,1.30658,1.30619,1.30653,421400003.0
2005-03-23 08:58:00,1.30651,1.30668,1.30642,1.30666,564600008.0
2005-03-23 08:59:00,1.30663,1.307,1.3066,1.30686,502800003.0
2005-03-23 09:00:00,1.30702,1.30733,1.30689,1.30723,665100003.0
2005-03-23 09:01:00,1.30706,1.30727,1.30705,1.30726,608499993.0
2005-03-23 09:02:00,1.30713,1.30745,1.30699,1.30743,595499992.0
2005-03-23 09:03:00,1.30731,1.30743,1.30705,1.30712,367800002.0
2005-03-23 09:04:00,1.30696,1.30711,1.30688,1.30688,331000003.0
2005-03-23 09:05:00,1.30721,1.3073,1.30709,1.30709,625000010.0
2005-03-23 09:06:00,1.30699,1.30733,1.30697,1.30724,557500002.0
2005-03-23 09:07:00,1.30729,1.30748,1.30722,1.30736,363599993.0
2005-03-23 09:08:00,1.30738,1.30743,1.30719,1.30724,659400002.0
2005-03-23 09:09:00,1.30709,1.30729,1.30703,1.30713,602800000.0
2005-03-23 09:10:00,1.30704,1.30748,1.30704,1.30738,734999995.0
2005-03-23 09:11:00,1.30754,1.30758,1.30733,1.30733,313300003.0
2005-03-23 09:12:00,1.30733,1.30745,1.30721,1.30741,438299997.0
2005-03-23 09:13:00,1.30748,1.3075,1.30719,1.30729,818099995.0
2005-03-23 09:14:00,1.30733,1.30788,1.30731,1.30776,384499999.0
2005-03-23 09:15:00,1.30761,1.30781,1.30749,1.30755,569400004.0
2005-03-23 09:16:00,1.30736,1.30753,1.30736,1.30748,675599996.0
2005-03-23 09:17:00,1.3071,1.30751,1.3071,1.30751,450499999.0
2005-03-23 09:18:00,1.30761,1.30777,1.30736,1.3077,527399998.0
2005-03-23 09:19:00,1.30771,1.30771,1.30738,1.30738,313800000.0
2005-03-23 09:20:00,1.30728,1.30734,1.30704,1.30721,373000004.0
2005-03-23 09:21:00,1.30753,1.30765,1.30746,1.3075,424800000.0
2005-03-23 09:22:00,1.30752,1.30761,1.30737,1.30754,363799999.0
2005-03-23 09:23:00,1.30742,1.30769,1.30742,1.30754,476900004.0
2005-03-23 09:24:00,1.30755,1.30778,1.30745,1.30766,596800003.0
2005-03-23 09:25:00,1.30763,1.30783,1.30753,1.30762,672699996.0
2005-03-23 09:26:00,1.30772,1.30789,1.3076,1.3076,358399998.0
2005-03-23 09:27:00,1.30768,1.30784,1.30764,1.30784,259200001.0
2005-03-23 09:28:00,1.30788,1.3079,1.30762,1.30771,684200000.0
2005-03-23 09:29:00,1.30794,1.30807,1.30783,1.30804,760100006.0
2005-03-23 09:30:00,1.30797,1.30809,1.30781,1.30786,629000001.0
2005-03-23 09:31:00,1.30791,1.30805,1.30789,1.30805,416000002.0
2005-03-23 09:32:00,1.30795,1.30814,1.30787,1.30806,730300004.0
2005-03-23 09:33:00,1.30814,1.3082,1.30793,1.30813,608000000.0
2005-03-23 09:34:00,1.30808,1.30831,1.30803,1.30813,317599996.0
2005-03-23 09:35:00,1.30819,1.30828,1.30804,1.30812,425700000.0
2005-03-23 09:36:00,1.30804,1.30818,1.30795,1.30809,361200001.0
2005-03-23 09:37:00,1.30803,1.30811,1.30793,1.30798,304000003.0
2005-03-23 09:38:00,1.30791,1.30806,1.30783,1.30793,359500000.0
2005-03-23 09:39:00,1.30804,1.30813,1.3079,1.30805,395500003.0
2005-03-23 09:40:00,1.30819,1.30837,1.30803,1.30819,843300001.0
2005-03-23 09:41:00,1.30826,1.30833,1.30817,1.3082,198899998.0
2005-03-23 09:42:00,1.30811,1.30811,1.3079,1.30799,547000003.0
2005-03-23 09:43:00,1.30801,1.30801,1.3077,1.30783,429899999.0
2005-03-23 09:44:00,1.30776,1.30798,1.30773,1.3079,345500000.0
2005-03-23 09:45:00,1.30793,1.3082,1.3079,1.30813,467400002.0
2005-03-23 09:46:00,1.30817,1.30831,1.30799,1.30825,636300002.0
2005-03-23 09:47:00,1.30829,1.30829,1.30784,1.30785,362900005.0
2005-03-23 09:48:00,1.30788,1.30791,1.30774,1.30778,561199994.0
2005-03-23 09:49:00,1.30785,1.30792,1.30759,1.30783,714699995.0
2005-03-23 09:50:00,1.30749,1.30763,1.30733,1.30763,610300004.0
2005-03-23 09:51:00,1.30778,1.30786,1.30756,1.30765,599899999.0
2005-03-23 09:52:00,1.30746,1.30755,1.30724,1.30724,595999999.0
2005-03-23 09:53:00,1.30731,1.30741,1.30721,1.30727,468699995.0
2005-03-23 09:54:00,1.30726,1.30754,1.30723,1.30754,775799998.0
2005-03-23 09:55:00,1.3074,1.30751,1.30725,1.30741,650700008.0
2005-03-23 09:56:00,1.30736,1.30754,1.30722,1.3074,479900007.0
2005-03-23 09:57:00,1.30732,1.30741,1.3072,1.30736,299999999.0
2005-03-23 09:58:00,1.30717,1.30743,1.30712,1.30735,425200005.0
2005-03-23 09:59:00,1.30736,1.30745,1.30723,1.30737,871900014.0
2005-03-23 10:00:00,1.30731,1.30745,1.30725,1.30737,529499994.0
2005-03-23 10:01:00,1.30722,1.30742,1.3072,1.30742,606600012.0
2005-03-23 10:02:00,1.30739,1.30745,1.30727,1.30729,805500008.0
2005-03-23 10:03:00,1.30709,1.30727,1.30703,1.30712,517200004.0
2005-03-23 10:04:00,1.30719,1.30731,1.30712,1.30731,507400003.0
2005-03-23 10:05:00,1.30718,1.30729,1.30714,1.30725,671300007.0
2005-03-23 10:06:00,1.30724,1.30739,1.30708,1.30718,248299999.0
2005-03-23 10:07:00,1.30716,1.30725,1.30692,1.307,492499999.0
2005-03-23 10:08:00,1.30711,1.30716,1.30688,1.30702,618999993.0
2005-03-23 10:09:00,1.30719,1.30723,1.30704,1.30704,189600000.0
2005-03-23 10:10:00,1.30712,1.30731,1.30712,1.30719,448000006.0
2005-03-23 10:11:00,1.30713,1.3072,1.307,1.30705,435500006.0
2005-03-23 10:12:00,1.30693,1.30718,1.30693,1.30711,362900010.0
2005-03-23 10:13:00,1.30727,1.30733,1.30709,1.30724,373100002.0
2005-03-23 10:14:00,1.30719,1.30726,1.30703,1.30703,648899996.0
2005-03-23 10:15:00,1.30721,1.30736,1.30709,1.30716,640200009.0
2005-03-23 10:16:00,1.30714,1.30736,1.3071,1.3071,488899996.0
2005-03-23 10:17:00,1.30735,1.30738,1.3072,1.3073,468199999.0
2005-03-23 10:18:00,1.30724,1.30738,1.30717,1.30728,666899997.0
2005-03-23 10:19:00,1.30711,1.30728,1.30697,1.30713,521399996.0
2005-03-23 10:20:00,1.30696,1.30729,1.30692,1.30729,585300006.0
2005-03-23 10:21:00,1.30725,1.30739,1.30699,1.30729,689500001.0
2005-03-23 10:22:00,1.30726,1.3074,1.30718,1.30723,570800004.0
2005-03-23 10:23:00,1.3073,1.30748,1.30727,1.30733,287300007.0
2005-03-23 10:24:00,1.30741,1.30752,1.30734,1.30742,617100008.0
2005-03-23 10:25:00,1.3075,1.30768,1.3075,1.30768,343099999.0
2005-03-23 10:26:00,1.30762,1.30773,1.30748,1.30763,406299995.0
2005-03-23 10:27:00,1.30757,1.30767,1.30754,1.3076,409700009.0
2005-03-23 10:28:00,1.30739,1.30761,1.30739,1.30748,504800001.0
2005-03-23 10:29:00,1.3076,1.3076,1.30728,1.30732,382299996.0
2005-03-23 10:30:00,1.30752,1.30762,1.30747,1.30752,371600002.0
2005-03-23 10:31:00,1.3074,1.30752,1.30735,1.30741,378500013.0
2005-03-23 10:32:00,1.30754,1.3076,1.30747,1.30751,444299999.0
2005-03-23 10:33:00,1.30761,1.30798,1.30761,1.30783,309700001.0
2005-03-23 10:34:00,1.30762,1.30779,1.30746,1.30779,346100004.0
2005-03-23 10:35:00,1.30788,1.3079,1.30757,1.30757,618099996.0
2005-03-23 10:36:00,1.30761,1.30769,1.30746,1.30754,280599996.0
2005-03-23 10:37:00,1.30743,1.30763,1.30741,1.3075,652999995.0
2005-03-23 10:38:00,1.30747,1.30758,1.30705,1.30705,547900005.0
2005-03-23 10:39:00,1.30669,1.30712,1.30669,1.30696,242800000.0
2005-03-23 10:40:00,1.30685,1.307,1.30681,1.30681,524800001.0
2005-03-23 10:41:00,1.30701,1.30701,1.30675,1.3069,828500008.0
2005-03-23 10:42:00,1.3068,1.30693,1.30665,1.30676,405000003.0
2005-03-23 10:43:00,1.30671,1.30684,1.30662,1.30673,351000005.0
2005-03-23 10:44:00,1.30675,1.30707,1.30675,1.30689,637800012.0
2005-03-23 10:45:00,1.30688,1.30701,1.30684,1.30684,431399992.0
2005-03-23 10:46:00,1.30668,1.30694,1.30668,1.3068,381200007.0
2005-03-23 10:47:00,1.30669,1.30688,1.30667,1.30683,601600004.0
2005-03-23 10:48:00,1.30677,1.30685,1.30669,1.30685,335700003.0
2005-03-23 10:49:00,1.30681,1.30684,1.30667,1.30679,378999992.0
2005-03-23 10:50:00,1.30681,1.30697,1.30679,1.3069,295400003.0
2005-03-23 10:51:00,1.30689,1.30689,1.30666,1.3068,347400002.0
2005-03-23 10:52:00,1.30675,1.30689,1.30671,1.30683,584500003.0
2005-03-23 10:53:00,1.3066,1.30695,1.3066,1.30685,487700004.0
2005-03-23 10:54:00,1.30682,1.30697,1.30668,1.30693,469300002.0
2005-03-23 10:55:00,1.30692,1.30701,1.30665,1.30673,436799995.0
2005-03-23 10:56:00,1.30652,1.30687,1.30649,1.30678,634500011.0
2005-03-23 10:57:00,1.30676,1.30693,1.3066,1.3068,605099997.0
2005-03-23 10:58:00,1.30701,1.30711,1.30673,1.30701,544900008.0
2005-03-23 10:59:00,1.30705,1.30714,1.30678,1.30685,643500009.0
2005-03-23 11:00:00,1.30668,1.30687,1.3066,1.30667,607900001.0
2005-03-23 11:01:00,1.30671,1.30689,1.30666,1.30676,550700002.0
2005-03-23 11:02:00,1.30681,1.30696,1.30673,1.30673,461800009.0
2005-03-23 11:03:00,1.30656,1.30673,1.30646,1.30662,852400005.0
2005-03-23 11:04:00,1.30644,1.3066,1.3063,1.3063,465500000.0
2005-03-23 11:05:00,1.30613,1.30617,1.30578,1.30587,752799989.0
2005-03-23 11:06:00,1.30559,1.30573,1.30542,1.30544,417799993.0
2005-03-23 11:07:00,1.30522,1.30541,1.30518,1.30539,516000009.0
2005-03-23 11:08:00,1.3051,1.30535,1.30496,1.30516,555199992.0
2005-03-23 11:09:00,1.30516,1.30527,1.30504,1.30513,546399995.0
2005-03-23 11:10:00,1.30496,1.30535,1.30495,1.30506,726199993.0
2005-03-23 11:11:00,1.30511,1.30528,1.30504,1.30521,594999999.0
2005-03-23 11:12:00,1.30519,1.30529,1.30498,1.30509,520200003.0
2005-03-23 11:13:00,1.30493,1.305,1.3047,1.30472,558500000.0
2005-03-23 11:14:00,1.30453,1.3047,1.30433,1.30433,550900014.0
2005-03-23 11:15:00,1.30421,1.30437,1.30393,1.30393,470100002.0
2005-03-23 11:16:00,1.30364,1.30388,1.30358,1.30388,334800007.0
2005-03-23 11:17:00,1.30381,1.30388,1.30349,1.30349,375500007.0
2005-03-23 11:18:00,1.30319,1.3035,1.30281,1.30288,815599996.0
2005-03-23 11:19:00,1.30293,1.30312,1.30286,1.30306,649500001.0
2005-03-23 11:20:00,1.30291,1.30315,1.30284,1.3031,372799997.0
2005-03-23 11:21:00,1.30299,1.30314,1.30283,1.30287,715200009.0
2005-03-23 11:22:00,1.30287,1.3031,1.30273,1.30275,372600007.0
2005-03-23 11:23:00,1.30269,1.30306,1.30265,1.30285,689699999.0
2005-03-23 11:24:00,1.30279,1.3029,1.30254,1.30273,434700000.0
2005-03-23 11:25:00,1.30287,1.30295,1.3027,1.30289,544000003.0
2005-03-23 11:26:00,1.30281,1.30316,1.30279,1.30307,288200004.0
2005-03-23 11:27:00,1.30311,1.30335,1.303,1.30324,315700002.0
2005-03-23 11:28:00,1.30308,1.30341,1.30308,1.30341,412800002.0
2005-03-23 11:29:00,1.30346,1.30358,1.30339,1.30344,266300002.0
2005-03-23 11:30:00,1.30375,1.30375,1.30318,1.30318,621799998.0
2005-03-23 11:31:00,1.30338,1.30338,1.30314,1.30325,585500001.0
2005-03-23 11:32:00,1.30332,1.30358,1.30331,1.3035,406299998.0
2005-03-23 11:33:00,1.30361,1.30369,1.30351,1.30355,442900000.0
2005-03-23 11:34:00,1.30353,1.3036,1.30341,1.30345,402499997.0
2005-03-23 11:35:00,1.30366,1.3038,1.30356,1.30371,511699998.0
2005-03-23 11:36:00,1.30343,1.30348,1.30322,1.30322,655300009.0
2005-03-23 11:37:00,1.30312,1.30332,1.30304,1.30332,513800014.0
2005-03-23 11:38:00,1.30317,1.30326,1.30302,1.30304,335300002.0
2005-03-23 11:39:00,1.3031,1.30322,1.30298,1.30306,580599995.0
2005-03-23 11:40:00,1.30307,1.30311,1.30283,1.30299,720499997.0
2005-03-23 11:41:00,1.30303,1.30318,1.30271,1.3028,305900001.0
2005-03-23 11:42:00,1.30288,1.30293,1.30263,1.30277,654800000.0
2005-03-23 11:43:00,1.30276,1.30287,1.30266,1.30276,494600005.0
2005-03-23 11:44:00,1.30297,1.30301,1.30277,1.30277,675500000.0
2005-03-23 11:45:00,1.30308,1.30333,1.30308,1.3032,496900000.0
2005-03-23 11:46:00,1.30319,1.30343,1.30315,1.30334,365900003.0
2005-03-23 11:47:00,1.30328,1.30343,1.30328,1.30343,322100005.0
2005-03-23 11:48:00,1.30321,1.30348,1.30319,1.30321,421599997.0
2005-03-23 11:49:00,1.30338,1.30341,1.30325,1.30325,372499997.0
2005-03-23 11:50:00,1.30312,1.30335,1.30299,1.30306,971200009.0
2005-03-23 11:51:00,1.30294,1.30299,1.30277,1.30298,354199997.0
2005-03-23 11:52:00,1.30278,1.30308,1.30277,1.30281,585200002.0
2005-03-23 11:53:00,1.30291,1.30297,1.30275,1.30289,381300001.0
2005-03-23 11:54:00,1.30299,1.30299,1.30276,1.30281,325000004.0
2005-03-23 11:55:00,1.30291,1.30299,1.30268,1.30276,674300004.0
2005-03-23 11:56:00,1.30239,1.30256,1.30205,1.30212,480199998.0
2005-03-23 11:57:00,1.30209,1.30209,1.30183,1.30183,338200003.0
2005-03-23 11:58:00,1.30198,1.30207,1.30171,1.30171,479100007.0
2005-03-23 11:59:00,1.30196,1.30209,1.30179,1.30197,501700001.0
2005-03-23 12:00:00,1.30208,1.30221,1.30197,1.30208,488000004.0
2005-03-23 12:01:00,1.30204,1.30221,1.30204,1.30221,277100004.0
2005-03-23 12:02:00,1.30238,1.30238,1.30218,1.3023,498900004.0
2005-03-23 12:03:00,1.30224,1.30233,1.30216,1.3023,539600003.0
2005-03-23 12:04:00,1.3022,1.30245,1.3022,1.30241,410400008.0
2005-03-23 12:05:00,1.30241,1.30259,1.30231,1.30249,601100007.0
2005-03-23 12:06:00,1.3025,1.3026,1.30225,1.30225,379899996.0
2005-03-23 12:07:00,1.30239,1.30242,1.30223,1.30228,449699997.0
2005-03-23 12:08:00,1.3023,1.30251,1.3023,1.30234,250100002.0
2005-03-23 12:09:00,1.30248,1.30248,1.30232,1.30236,414400002.0
2005-03-23 12:10:00,1.30234,1.30254,1.30226,1.30254,640800006.0
2005-03-23 12:11:00,1.30243,1.30254,1.30225,1.30254,532199999.0
2005-03-23 12:12:00,1.30256,1.30256,1.30243,1.30249,558300010.0
2005-03-23 12:13:00,1.30243,1.30251,1.30234,1.30242,510199995.0
2005-03-23 12:14:00,1.30241,1.30249,1.3023,1.30241,621699988.0
2005-03-23 12:15:00,1.30239,1.30264,1.30231,1.30257,357300002.0
2005-03-23 12:16:00,1.30246,1.30294,1.30245,1.30294,363100000.0
2005-03-23 12:17:00,1.30294,1.30329,1.3029,1.30329,429599994.0
2005-03-23 12:18:00,1.30344,1.30406,1.30336,1.30372,580399994.0
2005-03-23 12:19:00,1.30383,1.30422,1.30383,1.30405,425700003.0
2005-03-23 12:20:00,1.30395,1.30433,1.30391,1.30413,560600004.0
2005-03-23 12:21:00,1.30419,1.30448,1.30411,1.3043,620999998.0
2005-03-23 12:22:00,1.30399,1.30436,1.30398,1.30413,552399992.0
2005-03-23 12:23:00,1.3041,1.30421,1.30407,1.30417,596200002.0
2005-03-23 12:24:00,1.30411,1.30416,1.30391,1.30392,669199997.0
2005-03-23 12:25:00,1.30398,1.30417,1.30398,1.30415,362700004.0
2005-03-23 12:26:00,1.3042,1.30479,1.3042,1.30465,439200001.0
2005-03-23 12:27:00,1.3047,1.30483,1.30445,1.30463,515500000.0
2005-03-23 12:28:00,1.30468,1.30516,1.30461,1.30502,251000001.0
2005-03-23 12:29:00,1.30492,1.30512,1.30492,1.30508,600999998.0
2005-03-23 12:30:00,1.30509,1.30515,1.30491,1.30493,376900005.0
2005-03-23 12:31:00,1.30483,1.30489,1.30467,1.30477,435000006.0
2005-03-23 12:32:00,1.30467,1.30478,1.30433,1.30444,642700002.0
2005-03-23 12:33:00,1.30431,1.30439,1.30421,1.30432,151300002.0
2005-03-23 12:34:00,1.30429,1.30452,1.30423,1.30427,571500005.0
2005-03-23 12:35:00,1.30423,1.3043,1.30407,1.30418,437199998.0
2005-03-23 12:36:00,1.30436,1.30443,1.30404,1.30436,794400005.0
2005-03-23 12:37:00,1.3043,1.30453,1.30413,1.30418,440399999.0
2005-03-23 12:38:00,1.30411,1.30426,1.30401,1.30416,779999999.0
2005-03-23 12:39:00,1.3041,1.30426,1.30408,1.30415,500500005.0
2005-03-23 12:40:00,1.30429,1.30436,1.30412,1.3042,420699997.0
2005-03-23 12:41:00,1.30432,1.30445,1.30428,1.30434,628000003.0
2005-03-23 12:42:00,1.30432,1.3047,1.30419,1.30459,685700000.0
2005-03-23 12:43:00,1.30469,1.30492,1.30463,1.30481,267600001.0
2005-03-23 12:44:00,1.30487,1.30497,1.30465,1.30489,412700000.0
2005-03-23 12:45:00,1.30488,1.30488,1.30473,1.30482,277700004.0
2005-03-23 12:46:00,1.30492,1.30492,1.30458,1.30465,588799998.0
2005-03-23 12:47:00,1.30463,1.30478,1.30449,1.30452,695300004.0
2005-03-23 12:48:00,1.30443,1.30468,1.30441,1.30461,240299999.0
2005-03-23 12:49:00,1.30457,1.30466,1.30438,1.30446,584100003.0
2005-03-23 12:50:00,1.30432,1.30444,1.30421,1.30432,318599996.0
2005-03-23 12:51:00,1.30433,1.3045,1.30421,1.30436,533400005.0
2005-03-23 12:52:00,1.30439,1.3047,1.30439,1.30462,579900006.0
2005-03-23 12:53:00,1.30447,1.30465,1.30447,1.30459,653100002.0
2005-03-23 12:54:00,1.30452,1.30473,1.30435,1.30473,626099999.0
2005-03-23 12:55:00,1.30458,1.30458,1.30427,1.30444,503399999.0
2005-03-23 12:56:00,1.30409,1.30436,1.30402,1.30423,643300009.0
2005-03-23 12:57:00,1.30424,1.30438,1.3041,1.3042,426200000.0
2005-03-23 12:58:00,1.30436,1.30446,1.30426,1.30439,515199999.0
2005-03-23 12:59:00,1.30432,1.30477,1.30417,1.30466,533799998.0
2005-03-23 13:00:00,1.30457,1.30486,1.30443,1.30486,538500006.0
2005-03-23 13:01:00,1.30465,1.30485,1.30449,1.3046,503799995.0
2005-03-23 13:02:00,1.30474,1.30498,1.30468,1.30488,419900006.0
2005-03-23 13:03:00,1.30481,1.30481,1.30447,1.30447,145900001.0
2005-03-23 13:04:00,1.30454,1.3046,1.30442,1.30442,619599999.0
2005-03-23 13:05:00,1.30461,1.30463,1.30439,1.30439,738200008.0
2005-03-23 13:06:00,1.30424,1.3045,1.30414,1.30433,725699998.0
2005-03-23 13:07:00,1.30447,1.30455,1.3042,1.30449,456300005.0
2005-03-23 13:08:00,1.30469,1.30471,1.30449,1.3045,338400002.0
2005-03-23 13:09:00,1.30463,1.30488,1.30463,1.30471,462800000.0
2005-03-23 13:10:00,1.30478,1.30483,1.30463,1.30475,378700001.0
2005-03-23 13:11:00,1.30479,1.30493,1.30472,1.30484,276899993.0
2005-03-23 13:12:00,1.30491,1.30491,1.30462,1.30471,463199999.0
2005-03-23 13:13:00,1.30481,1.30487,1.30467,1.30477,586400002.0
2005-03-23 13:14:00,1.30476,1.30537,1.30462,1.30536,501500005.0
2005-03-23 13:15:00,1.30531,1.30542,1.30495,1.30511,839600003.0
2005-03-23 13:16:00,1.30493,1.30511,1.30488,1.30511,300199999.0
2005-03-23 13:17:00,1.30498,1.30553,1.30495,1.30526,720900010.0
2005-03-23 13:18:00,1.30536,1.30542,1.3051,1.30536,805499998.0
2005-03-23 13:19:00,1.30523,1.30534,1.30509,1.30526,690700003.0
2005-03-23 13:20:00,1.30522,1.30538,1.30514,1.30518,614399991.0
2005-03-23 13:21:00,1.3051,1.3051,1.30491,1.30498,392100000.0
2005-03-23 13:22:00,1.30502,1.3053,1.30502,1.3053,201900001.0
2005-03-23 13:23:00,1.30516,1.30532,1.30516,1.30532,336000002.0
2005-03-23 13:24:00,1.30548,1.3055,1.30503,1.30505,358100002.0
2005-03-23 13:25:00,1.30511,1.3052,1.30486,1.30493,307100005.0
2005-03-23 13:26:00,1.30479,1.30488,1.30462,1.30478,484100001.0
2005-03-23 13:27:00,1.30461,1.30478,1.30428,1.30428,688200003.0
2005-03-23 13:28:00,1.30421,1.30427,1.30398,1.30422,565699995.0
2005-03-23 13:29:00,1.30428,1.30428,1.30398,1.30398,376700000.0
2005-03-23 13:30:00,1.30392,1.30408,1.30369,1.30374,379400005.0
2005-03-23 13:31:00,1.30387,1.30401,1.30374,1.30391,397600005.0
2005-03-23 13:32:00,1.3037,1.30392,1.30369,1.30386,482700000.0
2005-03-23 13:33:00,1.30363,1.30384,1.30361,1.30383,645899999.0
2005-03-23 13:34:00,1.30363,1.30392,1.30357,1.30386,705000001.0
2005-03-23 13:35:00,1.30366,1.30366,1.30336,1.30358,374400002.0
2005-03-23 13:36:00,1.30344,1.30358,1.30321,1.30358,445999999.0
2005-03-23 13:37:00,1.3036,1.3036,1.3033,1.30339,741100004.0
2005-03-23 13:38:00,1.30341,1.30348,1.30325,1.30336,327200002.0
2005-03-23 13:39:00,1.30346,1.30376,1.30341,1.30365,535600005.0
2005-03-23 13:40:00,1.30366,1.30371,1.30343,1.30355,534599993.0
2005-03-23 13:41:00,1.30378,1.3038,1.30363,1.30365,591900012.0
2005-03-23 13:42:00,1.30321,1.30366,1.30321,1.3036,539399996.0
2005-03-23 13:43:00,1.30363,1.30371,1.30345,1.30362,487900006.0
2005-03-23 13:44:00,1.30369,1.30397,1.30367,1.30397,273399998.0
2005-03-23 13:45:00,1.30396,1.30396,1.3037,1.3037,368700003.0
2005-03-23 13:46:00,1.30346,1.30388,1.30346,1.30387,271899998.0
2005-03-23 13:47:00,1.30382,1.30398,1.30379,1.30393,499900002.0
2005-03-23 13:48:00,1.30386,1.30399,1.30373,1.30397,381400001.0
2005-03-23 13:49:00,1.30386,1.30391,1.30371,1.30371,568999993.0
2005-03-23 13:50:00,1.30365,1.30393,1.30364,1.30383,395600009.0
2005-03-23 13:51:00,1.30382,1.30399,1.30382,1.30397,288799996.0
2005-03-23 13:52:00,1.30391,1.3041,1.30384,1.30394,588900005.0
2005-03-23 13:53:00,1.30401,1.30417,1.30398,1.30409,465700002.0
2005-03-23 13:54:00,1.30405,1.3042,1.30396,1.30405,497699999.0
2005-03-23 13:55:00,1.30417,1.30431,1.30406,1.30419,204300000.0
2005-03-23 13:56:00,1.30392,1.30428,1.30392,1.30428,387200001.0
2005-03-23 13:57:00,1.30424,1.3043,1.30416,1.30422,661500007.0
2005-03-23 13:58:00,1.30404,1.30414,1.30396,1.30413,433499994.0
2005-03-23 13:59:00,1.30406,1.3042,1.30398,1.30409,533999990.0
2005-03-23 14:00:00,1.30411,1.30421,1.304,1.30418,325099997.0
2005-03-23 14:01:00,1.30422,1.30433,1.30397,1.30425,384600008.0
2005-03-23 14:02:00,1.30423,1.3043,1.30412,1.30423,681400000.0
2005-03-23 14:03:00,1.30414,1.3044,1.30412,1.3044,429599999.0
2005-03-23 14:04:00,1.30412,1.30445,1.30406,1.30445,568299999.0
2005-03-23 14:05:00,1.30439,1.30444,1.30398,1.30418,296099999.0
2005-03-23 14:06:00,1.30416,1.30429,1.30389,1.30389,401900001.0
2005-03-23 14:07:00,1.30373,1.30383,1.30364,1.30366,562099990.0
2005-03-23 14:08:00,1.30336,1.30361,1.30336,1.30356,594799991.0
2005-03-23 14:09:00,1.30328,1.30355,1.30328,1.3035,624799998.0
2005-03-23 14:10:00,1.30317,1.30367,1.30317,1.30366,702899991.0
2005-03-23 14:11:00,1.30356,1.30363,1.3034,1.30348,420399998.0
2005-03-23 14:12:00,1.30327,1.3035,1.30318,1.30337,1021300006.0
2005-03-23 14:13:00,1.30336,1.30349,1.30332,1.30334,537800001.0
2005-03-23 14:14:00,1.30326,1.30346,1.30315,1.30346,609999997.0
2005-03-23 14:15:00,1.30343,1.30352,1.30321,1.30321,352800006.0
2005-03-23 14:16:00,1.30313,1.30344,1.30307,1.3033,500400000.0
2005-03-23 14:17:00,1.30339,1.30359,1.30334,1.30347,508899995.0
2005-03-23 14:18:00,1.30345,1.30378,1.30345,1.30365,624899995.0
2005-03-23 14:19:00,1.30361,1.30383,1.30354,1.30366,403400002.0
2005-03-23 14:20:00,1.30373,1.30387,1.30366,1.30374,554500004.0
2005-03-23 14:21:00,1.30361,1.30373,1.30352,1.30363,447100001.0
2005-03-23 14:22:00,1.30357,1.30387,1.30348,1.3037,476800007.0
2005-03-23 14:23:00,1.30361,1.30394,1.30361,1.30394,425399992.0
2005-03-23 14:24:00,1.30376,1.30419,1.30376,1.30419,633000004.0
2005-03-23 14:25:00,1.3042,1.30438,1.30414,1.30427,635600005.0
2005-03-23 14:26:00,1.30419,1.30432,1.30411,1.30426,716800005.0
2005-03-23 14:27:00,1.30419,1.30435,1.30403,1.30425,746699990.0
2005-03-23 14:28:00,1.30424,1.30441,1.30423,1.30435,396099998.0
2005-03-23 14:29:00,1.30428,1.30438,1.304,1.3041,565000002.0
2005-03-23 14:30:00,1.30414,1.30433,1.30409,1.30422,739700006.0
2005-03-23 14:31:00,1.30416,1.3043,1.30402,1.30402,626899994.0
2005-03-23 14:32:00,1.30403,1.30411,1.30385,1.30388,552500001.0
2005-03-23 14:33:00,1.30394,1.30405,1.30373,1.30392,591400010.0
2005-03-23 14:34:00,1.30396,1.30434,1.3039,1.30416,311900003.0
2005-03-23 14:35:00,1.3041,1.30418,1.30394,1.30408,615399997.0
2005-03-23 14:36:00,1.30407,1.30407,1.30393,1.30393,167199999.0
2005-03-23 14:37:00,1.30385,1.30404,1.30381,1.30394,486400001.0
2005-03-23 14:38:00,1.30416,1.30418,1.30381,1.30381,412499999.0
2005-03-23 14:39:00,1.30394,1.30403,1.30379,1.30395,587600000.0
2005-03-23 14:40:00,1.30377,1.30399,1.30365,1.30373,550900006.0
2005-03-23 14:41:00,1.30358,1.3037,1.30352,1.30358,410500004.0
2005-03-23 14:42:00,1.30336,1.30348,1.3031,1.30312,598799996.0
2005-03-23 14:43:00,1.30281,1.30295,1.3027,1.30285,556599998.0
2005-03-23 14:44:00,1.30293,1.30317,1.30281,1.30317,292699998.0
2005-03-23 14:45:00,1.30325,1.30331,1.30309,1.30316,408699998.0
2005-03-23 14:46:00,1.30308,1.30315,1.30275,1.3028,393300001.0
2005-03-23 14:47:00,1.30288,1.30301,1.30276,1.30282,586800005.0
2005-03-23 14:48:00,1.30271,1.30288,1.30264,1.30278,741999993.0
2005-03-23 14:49:00,1.30281,1.30306,1.30279,1.30286,531900006.0
2005-03-23 14:50:00,1.30291,1.30293,1.30271,1.30275,701899999.0
2005-03-23 14:51:00,1.30285,1.30306,1.30282,1.30299,399600000.0
2005-03-23 14:52:00,1.30293,1.30324,1.30278,1.30324,620899996.0
2005-03-23 14:53:00,1.30321,1.30349,1.30309,1.30338,380299994.0
2005-03-23 14:54:00,1.30336,1.30355,1.30323,1.30335,736400005.0
2005-03-23 14:55:00,1.30345,1.30357,1.30339,1.30353,586300001.0
2005-03-23 14:56:00,1.30376,1.30399,1.30363,1.3037,350200005.0
2005-03-23 14:57:00,1.30381,1.30381,1.30357,1.30367,718900001.0
2005-03-23 14:58:00,1.30368,1.30396,1.30368,1.30385,664099999.0
2005-03-23 14:59:00,1.30394,1.30401,1.30384,1.30384,418000004.0
2005-03-23 15:00:00,1.30396,1.30408,1.30384,1.30396,496300010.0
2005-03-23 15:01:00,1.30411,1.30411,1.30385,1.30399,497500005.0
2005-03-23 15:02:00,1.30381,1.30393,1.30372,1.3038,289100005.0
2005-03-23 15:03:00,1.30384,1.30408,1.30384,1.304,204900001.0
2005-03-23 15:04:00,1.30416,1.30439,1.30393,1.30429,514400007.0
2005-03-23 15:05:00,1.30449,1.30449,1.30427,1.30428,398199999.0
2005-03-23 15:06:00,1.30451,1.30459,1.30434,1.3045,530099999.0
2005-03-23 15:07:00,1.30444,1.30458,1.3043,1.30442,523199999.0
2005-03-23 15:08:00,1.30426,1.30446,1.30419,1.30425,511599992.0
2005-03-23 15:09:00,1.30422,1.30431,1.30408,1.30417,393200007.0
2005-03-23 15:10:00,1.30406,1.30427,1.30406,1.30418,609700010.0
2005-03-23 15:11:00,1.30421,1.30439,1.30414,1.3043,374300001.0
2005-03-23 15:12:00,1.3043,1.30471,1.3043,1.30452,659900003.0
2005-03-23 15:13:00,1.30459,1.30472,1.30443,1.30459,517700001.0
2005-03-23 15:14:00,1.30466,1.30475,1.30439,1.30469,502000010.0
2005-03-23 15:15:00,1.30471,1.30478,1.3045,1.30458,934200005.0
2005-03-23 15:16:00,1.30449,1.30451,1.30429,1.30436,719499997.0
2005-03-23 15:17:00,1.30418,1.30429,1.30404,1.30429,569600002.0
2005-03-23 15:18:00,1.30408,1.30418,1.30387,1.30397,543100007.0
2005-03-23 15:19:00,1.30396,1.30418,1.30396,1.30404,505200003.0
2005-03-23 15:20:00,1.30394,1.30406,1.30373,1.30374,692700002.0
2005-03-23 15:21:00,1.30377,1.30387,1.30367,1.30375,542700005.0
2005-03-23 15:22:00,1.30358,1.30387,1.30352,1.30387,425400001.0
2005-03-23 15:23:00,1.30373,1.30385,1.30355,1.30359,626099992.0
2005-03-23 15:24:00,1.30368,1.30374,1.30346,1.30351,451900005.0
2005-03-23 15:25:00,1.30349,1.30365,1.30342,1.30345,580299998.0
2005-03-23 15:26:00,1.30334,1.30349,1.3033,1.30349,643100004.0
2005-03-23 15:27:00,1.30356,1.30359,1.30317,1.30317,526599999.0
2005-03-23 15:28:00,1.30325,1.30328,1.30287,1.30287,562299993.0
2005-03-23 15:29:00,1.30305,1.30332,1.30302,1.30332,611200008.0
2005-03-23 15:30:00,1.30349,1.30356,1.3011,1.3011,380999992.0
2005-03-23 15:31:00,1.30013,1.30021,1.29983,1.30012,675200000.0
2005-03-23 15:32:00,1.30013,1.30023,1.2998,1.29993,521000002.0
2005-03-23 15:33:00,1.29937,1.29971,1.29895,1.29895,672800004.0
2005-03-23 15:34:00,1.29868,1.29894,1.29858,1.29866,687400007.0
2005-03-23 15:35:00,1.29855,1.299,1.29836,1.29899,811299996.0
2005-03-23 15:36:00,1.29867,1.29932,1.29867,1.29932,581399994.0
2005-03-23 15:37:00,1.29916,1.3,1.29909,1.29975,469499995.0
2005-03-23 15:38:00,1.30017,1.3003,1.29996,1.30023,448000000.0
2005-03-23 15:39:00,1.30063,1.30082,1.30046,1.30077,475400003.0
2005-03-23 15:40:00,1.3006,1.30086,1.30034,1.30058,470100003.0
2005-03-23 15:41:00,1.30071,1.30073,1.30056,1.30062,613200001.0
2005-03-23 15:42:00,1.30071,1.30074,1.30032,1.30043,388300004.0
2005-03-23 15:43:00,1.30056,1.30061,1.30041,1.30043,493600006.0
2005-03-23 15:44:00,1.30049,1.30049,1.30016,1.30025,209500002.0
2005-03-23 15:45:00,1.30005,1.3003,1.29998,1.3003,460400001.0
2005-03-23 15:46:00,1.30016,1.3004,1.30006,1.30023,463100002.0
2005-03-23 15:47:00,1.30031,1.30045,1.29997,1.29998,471800002.0
2005-03-23 15:48:00,1.29984,1.30012,1.29977,1.29986,640300012.0
2005-03-23 15:49:00,1.29981,1.30001,1.29953,1.29984,439099999.0
2005-03-23 15:50:00,1.30016,1.30016,1.29991,1.29995,404400001.0
2005-03-23 15:51:00,1.30004,1.30019,1.29985,1.3001,446400000.0
2005-03-23 15:52:00,1.29988,1.30037,1.29979,1.30037,659900010.0
2005-03-23 15:53:00,1.30047,1.301,1.30039,1.30094,560399996.0
2005-03-23 15:54:00,1.30085,1.301,1.30064,1.30075,498200000.0
2005-03-23 15:55:00,1.30126,1.30152,1.30118,1.30136,709899996.0
2005-03-23 15:56:00,1.30164,1.30227,1.30141,1.3022,619200004.0
2005-03-23 15:57:00,1.30211,1.30237,1.30206,1.30237,331500004.0
2005-03-23 15:58:00,1.30217,1.30247,1.30207,1.30229,507199999.0
2005-03-23 15:59:00,1.30216,1.30219,1.3018,1.30193,481900006.0
2005-03-23 16:00:00,1.30193,1.30201,1.30172,1.3018,676999999.0
2005-03-23 16:01:00,1.30193,1.302,1.30156,1.30191,790300009.0
2005-03-23 16:02:00,1.30191,1.30247,1.30186,1.30236,482899992.0
2005-03-23 16:03:00,1.30253,1.30262,1.30236,1.30244,586400000.0
2005-03-23 16:04:00,1.30242,1.30338,1.30242,1.30322,463999998.0
2005-03-23 16:05:00,1.30303,1.30327,1.30303,1.30318,592399995.0
2005-03-23 16:06:00,1.30311,1.30317,1.30261,1.30262,693300002.0
2005-03-23 16:07:00,1.30251,1.30259,1.30222,1.30223,445099998.0
2005-03-23 16:08:00,1.30219,1.30241,1.30211,1.30236,668600007.0
2005-03-23 16:09:00,1.3025,1.30288,1.3025,1.30286,746300003.0
2005-03-23 16:10:00,1.30288,1.30309,1.30284,1.303,575299996.0
2005-03-23 16:11:00,1.30301,1.30305,1.30273,1.30273,585600000.0
2005-03-23 16:12:00,1.30294,1.30324,1.30279,1.30324,681000003.0
2005-03-23 16:13:00,1.30314,1.30319,1.30258,1.30281,638900009.0
2005-03-23 16:14:00,1.30285,1.30313,1.30281,1.30308,568999997.0
2005-03-23 16:15:00,1.30297,1.30326,1.30292,1.30324,450600000.0
2005-03-23 16:16:00,1.30317,1.30338,1.30311,1.30328,469299999.0
2005-03-23 16:17:00,1.30342,1.30372,1.30342,1.30372,648899993.0
2005-03-23 16:18:00,1.30361,1.3039,1.30357,1.30369,574399998.0
2005-03-23 16:19:00,1.3039,1.30405,1.30381,1.30396,540399994.0
2005-03-23 16:20:00,1.30396,1.3041,1.3035,1.30351,688299995.0
2005-03-23 16:21:00,1.30362,1.30398,1.30362,1.30391,489099998.0
2005-03-23 16:22:00,1.30371,1.304,1.30362,1.30383,426800003.0
2005-03-23 16:23:00,1.30379,1.30379,1.30341,1.30348,556899997.0
2005-03-23 16:24:00,1.30336,1.30364,1.30336,1.30342,673099989.0
2005-03-23 16:25:00,1.30333,1.30341,1.30313,1.30313,520199999.0
2005-03-23 16:26:00,1.30281,1.30317,1.30274,1.30309,535900003.0
2005-03-23 16:27:00,1.3031,1.30321,1.30283,1.30287,456299996.0
2005-03-23 16:28:00,1.30288,1.30302,1.30278,1.30286,704200011.0
2005-03-23 16:29:00,1.30277,1.30309,1.30277,1.30309,379000000.0
2005-03-23 16:30:00,1.30289,1.3031,1.30289,1.30308,461400001.0
2005-03-23 16:31:00,1.30294,1.3031,1.30287,1.30306,545299997.0
2005-03-23 16:32:00,1.30304,1.30304,1.30278,1.30278,298200009.0
2005-03-23 16:33:00,1.30263,1.30281,1.30248,1.30251,845799999.0
2005-03-23 16:34:00,1.30229,1.30261,1.30228,1.30245,442299998.0
2005-03-23 16:35:00,1.30237,1.30264,1.30237,1.30257,654500009.0
2005-03-23 16:36:00,1.30244,1.30253,1.30228,1.3024,285999999.0
2005-03-23 16:37:00,1.30236,1.30236,1.30211,1.30219,454200003.0
2005-03-23 16:38:00,1.30223,1.3023,1.30203,1.30205,531099996.0
2005-03-23 16:39:00,1.30196,1.30199,1.3018,1.3018,426199999.0
2005-03-23 16:40:00,1.30166,1.30169,1.30153,1.30153,488400010.0
2005-03-23 16:41:00,1.30156,1.30189,1.30155,1.30186,431300003.0
2005-03-23 16:42:00,1.30199,1.30226,1.30191,1.30211,469699998.0
2005-03-23 16:43:00,1.30209,1.30218,1.30189,1.30195,583600000.0
2005-03-23 16:44:00,1.30184,1.30212,1.30179,1.30198,694400004.0
2005-03-23 16:45:00,1.30203,1.30221,1.302,1.30203,299699999.0
2005-03-23 16:46:00,1.30223,1.30285,1.30218,1.30273,373900003.0
2005-03-23 16:47:00,1.30302,1.30344,1.30277,1.30344,717400003.0
2005-03-23 16:48:00,1.30346,1.30396,1.30346,1.30379,457800002.0
2005-03-23 16:49:00,1.30378,1.30379,1.30338,1.30347,655900004.0
2005-03-23 16:50:00,1.30311,1.30329,1.30303,1.30322,417499997.0
2005-03-23 16:51:00,1.30305,1.30318,1.3029,1.30309,356299996.0
2005-03-23 16:52:00,1.30314,1.30314,1.30284,1.30285,300299998.0
2005-03-23 16:53:00,1.30293,1.30343,1.30293,1.30343,452900002.0
2005-03-23 16:54:00,1.30329,1.30337,1.30313,1.30328,575000001.0
2005-03-23 16:55:00,1.30324,1.3033,1.30312,1.30316,805600016.0
2005-03-23 16:56:00,1.30293,1.30304,1.3029,1.3029,82299996.0
2005-03-23 16:57:00,1.3027,1.30282,1.3026,1.30272,464300011.0
2005-03-23 16:58:00,1.30283,1.30298,1.30252,1.30267,539500006.0
2005-03-23 16:59:00,1.30259,1.30274,1.30246,1.3025,418099999.0
2005-03-23 17:00:00,1.30228,1.30237,1.30205,1.30211,387900001.0
2005-03-23 17:01:00,1.30214,1.30228,1.30203,1.30205,510100005.0
2005-03-23 17:02:00,1.30224,1.30257,1.30223,1.30256,333499997.0
2005-03-23 17:03:00,1.30262,1.30268,1.30244,1.30254,620500007.0
2005-03-23 17:04:00,1.30256,1.30278,1.3025,1.30256,890800013.0
2005-03-23 17:05:00,1.30257,1.30257,1.30217,1.30217,604300006.0
2005-03-23 17:06:00,1.3023,1.3025,1.30223,1.30242,611299996.0
2005-03-23 17:07:00,1.3022,1.30247,1.30218,1.30246,564799998.0
2005-03-23 17:08:00,1.30242,1.30242,1.30206,1.30206,362299995.0
2005-03-23 17:09:00,1.30218,1.30218,1.30173,1.30173,486800002.0
2005-03-23 17:10:00,1.30184,1.30216,1.30179,1.30209,528299998.0
2005-03-23 17:11:00,1.30236,1.30313,1.30228,1.30307,346400004.0
2005-03-23 17:12:00,1.30305,1.30321,1.30301,1.30312,730599992.0
2005-03-23 17:13:00,1.30298,1.30321,1.30248,1.30249,396999997.0
2005-03-23 17:14:00,1.30249,1.30296,1.30249,1.30283,374100010.0
2005-03-23 17:15:00,1.30274,1.303,1.30262,1.3029,477099998.0
2005-03-23 17:16:00,1.30301,1.30303,1.30268,1.30268,485299998.0
2005-03-23 17:17:00,1.30271,1.30301,1.3026,1.30268,966199993.0
2005-03-23 17:18:00,1.30248,1.30264,1.30239,1.30248,574700002.0
2005-03-23 17:19:00,1.30255,1.30272,1.30241,1.30245,722100003.0
2005-03-23 17:20:00,1.30223,1.30233,1.30204,1.30223,426200003.0
2005-03-23 17:21:00,1.30189,1.30189,1.30152,1.30153,325800000.0
2005-03-23 17:22:00,1.30181,1.30249,1.30174,1.30239,470800001.0
2005-03-23 17:23:00,1.30221,1.30231,1.3021,1.30217,362300009.0
2005-03-23 17:24:00,1.30243,1.30252,1.3023,1.30235,526300001.0
2005-03-23 17:25:00,1.30238,1.30241,1.30212,1.30216,399400006.0
2005-03-23 17:26:00,1.302,1.30228,1.302,1.3022,648000003.0
2005-03-23 17:27:00,1.30212,1.30246,1.30209,1.30239,673300007.0
2005-03-23 17:28:00,1.30236,1.30256,1.30226,1.30238,277899998.0
2005-03-23 17:29:00,1.30261,1.30277,1.30255,1.30256,603899999.0
2005-03-23 17:30:00,1.30246,1.30257,1.30211,1.30211,753600005.0
2005-03-23 17:31:00,1.30223,1.30231,1.30202,1.30211,969700011.0
2005-03-23 17:32:00,1.30206,1.30226,1.30204,1.30218,376799999.0
2005-03-23 17:33:00,1.30231,1.30258,1.30229,1.30257,381200003.0
2005-03-23 17:34:00,1.30244,1.30259,1.30236,1.30246,875599986.0
2005-03-23 17:35:00,1.30224,1.30251,1.30224,1.30232,549599995.0
2005-03-23 17:36:00,1.30221,1.30239,1.30221,1.30235,718500001.0
2005-03-23 17:37:00,1.30228,1.30236,1.30219,1.30236,517200012.0
2005-03-23 17:38:00,1.30237,1.30241,1.30227,1.30236,618200011.0
2005-03-23 17:39:00,1.30228,1.30239,1.30214,1.30233,379700007.0
2005-03-23 17:40:00,1.30221,1.30226,1.30205,1.30205,420099999.0
2005-03-23 17:41:00,1.30197,1.30209,1.30163,1.30179,664900000.0
2005-03-23 17:42:00,1.30189,1.30199,1.30121,1.30131,588199997.0
2005-03-23 17:43:00,1.30131,1.3015,1.30117,1.3015,376099997.0
2005-03-23 17:44:00,1.30159,1.3019,1.30144,1.30182,783299991.0
2005-03-23 17:45:00,1.30196,1.30215,1.30196,1.30203,379900001.0
2005-03-23 17:46:00,1.30211,1.30211,1.30195,1.30203,301199997.0
2005-03-23 17:47:00,1.30198,1.30208,1.30184,1.30185,569899998.0
2005-03-23 17:48:00,1.30195,1.30201,1.30166,1.30181,585599995.0
2005-03-23 17:49:00,1.30181,1.30181,1.30167,1.30174,352600006.0
2005-03-23 17:50:00,1.30184,1.30193,1.30143,1.30166,553600005.0
2005-03-23 17:51:00,1.30168,1.30173,1.30129,1.30139,629900002.0
2005-03-23 17:52:00,1.30146,1.30154,1.3012,1.30137,391700003.0
2005-03-23 17:53:00,1.30126,1.30151,1.30126,1.30139,605200004.0
2005-03-23 17:54:00,1.30133,1.30145,1.30085,1.30085,509499999.0
2005-03-23 17:55:00,1.30072,1.30102,1.30049,1.30049,709899994.0
2005-03-23 17:56:00,1.30039,1.30061,1.3003,1.30043,677800000.0
2005-03-23 17:57:00,1.30047,1.30062,1.30037,1.3005,336900005.0
2005-03-23 17:58:00,1.3006,1.30083,1.30047,1.30065,471200003.0
2005-03-23 17:59:00,1.30081,1.30127,1.30075,1.30113,623499996.0
2005-03-23 18:00:00,1.30097,1.3012,1.30085,1.301,506400006.0
2005-03-23 18:01:00,1.3002,1.3005,1.3001,1.3002,1904200006.0
2005-03-23 18:02:00,1.3003,1.3003,1.3002,1.3002,1904200006.0
2005-03-23 18:03:00,1.3001,1.3001,1.3,1.3,1904200006.0
2005-03-23 18:04:00,1.2999,1.3,1.2996,1.2996,1904200006.0
2005-03-23 18:05:00,1.2996,1.2996,1.299,1.2991,1904200006.0
2005-03-23 18:06:00,1.299,1.2993,1.299,1.2991,1904200006.0
2005-03-23 18:07:00,1.2991,1.2991,1.299,1.299,1904200006.0
2005-03-23 18:08:00,1.2991,1.2991,1.2987,1.2987,1904200006.0
2005-03-23 18:09:00,1.2988,1.299,1.2986,1.2986,1904200006.0
2005-03-23 18:10:00,1.2985,1.2987,1.2983,1.2985,1904200006.0
2005-03-23 18:11:00,1.2984,1.2984,1.2979,1.2982,1904200006.0
2005-03-23 18:12:00,1.298,1.2983,1.2979,1.2979,1904200006.0
2005-03-23 18:13:00,1.298,1.2982,1.2979,1.298,1904200006.0
2005-03-23 18:14:00,1.2979,1.2979,1.2965,1.2965,1904200006.0
2005-03-23 18:15:00,1.2967,1.2973,1.2967,1.2973,1904200006.0
2005-03-23 18:16:00,1.2973,1.2977,1.2973,1.2975,1904200006.0
2005-03-23 18:17:00,1.2976,1.2979,1.2976,1.2978,1904200006.0
2005-03-23 18:18:00,1.2977,1.2978,1.2975,1.2977,1904200006.0
2005-03-23 18:19:00,1.2976,1.2978,1.2976,1.2977,1904200006.0
2005-03-23 18:20:00,1.2978,1.2978,1.2977,1.2978,1904200006.0
2005-03-23 18:21:00,1.2977,1.2978,1.2976,1.2977,1904200006.0
2005-03-23 18:22:00,1.2976,1.2976,1.2972,1.2972,1904200006.0
2005-03-23 18:23:00,1.2972,1.2973,1.2971,1.2971,1904200006.0
2005-03-23 18:24:00,1.297,1.2972,1.2969,1.2972,1904200006.0
2005-03-23 18:25:00,1.2973,1.2975,1.2972,1.2975,1904200006.0
2005-03-23 18:26:00,1.2974,1.2977,1.2974,1.2977,1904200006.0
2005-03-23 18:27:00,1.2978,1.298,1.2976,1.2976,1904200006.0
2005-03-23 18:28:00,1.2977,1.2979,1.2977,1.2977,1904200006.0
2005-03-23 18:29:00,1.2976,1.298,1.2976,1.298,1904200006.0
2005-03-23 18:30:00,1.2979,1.298,1.2978,1.2979,1904200006.0
2005-03-23 18:31:00,1.2978,1.298,1.2977,1.298,1904200006.0
2005-03-23 18:33:00,1.2978,1.298,1.2977,1.2977,1904200006.0
2005-03-23 18:34:00,1.2978,1.298,1.2978,1.298,1904200006.0
2005-03-23 18:35:00,1.2979,1.298,1.2976,1.2977,1904200006.0
2005-03-23 18:36:00,1.2976,1.2977,1.2975,1.2975,1904200006.0
2005-03-23 18:37:00,1.2976,1.2978,1.2975,1.2977,1904200006.0
2005-03-23 18:38:00,1.30095,1.30122,1.3009,1.30103,1904200006.0
2005-03-23 18:39:00,1.2975,1.2978,1.2975,1.2978,1229100006.0
2005-03-23 18:40:00,1.2979,1.2984,1.2978,1.2984,1229100006.0
2005-03-23 18:41:00,1.2983,1.2983,1.2982,1.2982,1229100006.0
2005-03-23 18:42:00,1.2983,1.2985,1.2982,1.2985,1229100006.0
2005-03-23 18:43:00,1.2984,1.299,1.2984,1.2988,1229100006.0
2005-03-23 18:44:00,1.299,1.299,1.2987,1.299,1229100006.0
2005-03-23 18:45:00,1.30069,1.30069,1.30034,1.30047,1229100006.0
2005-03-23 18:46:00,1.3004,1.30058,1.30031,1.30037,929300015.0
2005-03-23 18:47:00,1.299,1.2991,1.299,1.2991,1941200004.0
2005-03-23 18:48:00,1.2993,1.2996,1.2993,1.2993,1941200004.0
2005-03-23 18:49:00,1.2991,1.2991,1.299,1.2991,1941200004.0
2005-03-23 18:50:00,1.3,1.30011,1.29967,1.29977,1941200004.0
2005-03-23 18:51:00,1.2987,1.2987,1.2986,1.2987,2021100003.0
2005-03-23 18:52:00,1.2986,1.2989,1.2985,1.2988,2021100003.0
2005-03-23 18:53:00,1.2988,1.299,1.2987,1.2987,2021100003.0
2005-03-23 18:55:00,1.2994,1.2994,1.2988,1.2991,2021100003.0
2005-03-23 18:56:00,1.299,1.299,1.2987,1.2987,2021100003.0
2005-03-23 18:57:00,1.299,1.299,1.2986,1.2987,2021100003.0
2005-03-23 18:58:00,1.2988,1.299,1.2988,1.299,2021100003.0
2005-03-23 18:59:00,1.299,1.2991,1.299,1.2991,2021100003.0
2005-03-23 19:00:00,1.299,1.2991,1.299,1.299,2021100003.0
2005-03-23 19:01:00,1.2992,1.2992,1.2992,1.2992,2021100003.0
2005-03-23 19:02:00,1.3001,1.30048,1.30002,1.30016,2021100003.0
2005-03-23 19:03:00,1.30023,1.30032,1.29972,1.29986,1984700000.0
2005-03-23 19:04:00,1.29962,1.29981,1.29942,1.29942,1933900005.0
2005-03-23 19:05:00,1.2988,1.2989,1.2986,1.2988,893600002.0
2005-03-23 19:06:00,1.2987,1.2988,1.2987,1.2987,893600002.0
2005-03-23 19:07:00,1.2988,1.299,1.2987,1.299,893600002.0
2005-03-23 19:08:00,1.2991,1.2991,1.299,1.299,893600002.0
2005-03-23 19:09:00,1.2991,1.2991,1.299,1.299,893600002.0
2005-03-23 19:10:00,1.29839,1.29857,1.29823,1.2984,893600002.0
2005-03-23 19:11:00,1.2988,1.299,1.2988,1.299,2016899996.0
2005-03-23 19:12:00,1.29796,1.2981,1.29771,1.29778,2016899996.0
2005-03-23 19:13:00,1.29792,1.29808,1.29771,1.29776,1031700010.0
2005-03-23 19:14:00,1.29741,1.29756,1.29662,1.29668,647600006.0
2005-03-23 19:15:00,1.299,1.2993,1.299,1.2993,1854099992.0
2005-03-23 19:16:00,1.2994,1.2994,1.2991,1.2991,1854099992.0
2005-03-23 19:17:00,1.299,1.2991,1.299,1.2991,1854099992.0
2005-03-23 19:18:00,1.2993,1.2994,1.2993,1.2993,1854099992.0
2005-03-23 19:19:00,1.29753,1.29784,1.29742,1.29746,1854099992.0
2005-03-23 19:20:00,1.2991,1.2993,1.2991,1.2993,1126600007.0
2005-03-23 19:21:00,1.2994,1.2994,1.299,1.299,1126600007.0
2005-03-23 19:22:00,1.29725,1.29736,1.297,1.29704,1126600007.0
2005-03-23 19:23:00,1.2988,1.299,1.2987,1.2988,1863499994.0
2005-03-23 19:24:00,1.29688,1.29706,1.29671,1.29706,1863499994.0
2005-03-23 19:25:00,1.29706,1.29739,1.29702,1.29735,2067900010.0
2005-03-23 19:26:00,1.29709,1.29756,1.29693,1.29756,1860100012.0
2005-03-23 19:27:00,1.299,1.2991,1.299,1.299,1434500001.0
2005-03-23 19:28:00,1.29756,1.29769,1.29741,1.29744,1434500001.0
2005-03-23 19:29:00,1.29757,1.29783,1.29735,1.29777,942299995.0
2005-03-23 19:30:00,1.2987,1.2988,1.2987,1.2987,1893700016.0
2005-03-23 19:31:00,1.2988,1.2988,1.2987,1.2987,1893700016.0
2005-03-23 19:32:00,1.2988,1.2988,1.2987,1.2987,1893700016.0
2005-03-23 19:33:00,1.2986,1.2986,1.2986,1.2986,1893700016.0
2005-03-23 19:34:00,1.2985,1.2986,1.2985,1.2985,1893700016.0
2005-03-23 19:35:00,1.2984,1.2985,1.2984,1.2985,1893700016.0
2005-03-23 19:36:00,1.29753,1.29762,1.29742,1.29743,1893700016.0
2005-03-23 19:37:00,1.29737,1.2976,1.29733,1.29742,895300004.0
2005-03-23 19:38:00,1.29754,1.29761,1.29712,1.29728,1475600000.0
2005-03-23 19:39:00,1.2983,1.2984,1.2982,1.2984,2129700020.0
2005-03-23 19:40:00,1.2983,1.2984,1.2982,1.2983,2129700020.0
2005-03-23 19:41:00,1.29807,1.29819,1.29784,1.29797,2129700020.0
2005-03-23 19:42:00,1.2985,1.2985,1.2984,1.2984,494800002.0
2005-03-23 19:43:00,1.29849,1.29861,1.29839,1.2985,494800002.0
2005-03-23 19:44:00,1.29879,1.29891,1.29838,1.29873,1206899992.0
2005-03-23 19:45:00,1.29874,1.29882,1.29858,1.2987,737300013.0
2005-03-23 19:46:00,1.29849,1.29872,1.29833,1.29865,1273799997.0
2005-03-23 19:47:00,1.29879,1.29913,1.29873,1.29901,1090199997.0
2005-03-23 19:48:00,1.298,1.2982,1.2979,1.298,937100007.0
2005-03-23 19:49:00,1.2979,1.2979,1.2978,1.2978,937100007.0
2005-03-23 19:50:00,1.29912,1.29912,1.29875,1.29876,937100007.0
2005-03-23 19:51:00,1.29873,1.29873,1.29844,1.29847,922000010.0
2005-03-23 19:52:00,1.29856,1.29887,1.29847,1.29879,1284500008.0
2005-03-23 19:53:00,1.29872,1.29881,1.29853,1.29856,1372799997.0
2005-03-23 19:54:00,1.29854,1.2991,1.29849,1.29894,1538099996.0
2005-03-23 19:55:00,1.29901,1.29918,1.29892,1.29898,1203899989.0
2005-03-23 19:56:00,1.2977,1.2979,1.2977,1.2979,1447799990.0
2005-03-23 19:57:00,1.2978,1.298,1.2978,1.298,1447799990.0
2005-03-23 19:58:00,1.2982,1.2983,1.2982,1.2983,1447799990.0
2005-03-23 19:59:00,1.2982,1.2983,1.2982,1.2982,1447799990.0
2005-03-23 20:00:00,1.29904,1.29904,1.29869,1.29876,1447799990.0
2005-03-23 20:01:00,1.29876,1.29906,1.29876,1.29904,1683899998.0
2005-03-23 20:02:00,1.29889,1.29901,1.29868,1.29868,652499994.0
2005-03-23 20:03:00,1.29868,1.2988,1.2985,1.2988,549999998.0
2005-03-23 20:04:00,1.298,1.298,1.2979,1.298,1172299999.0
2005-03-23 20:05:00,1.29853,1.29869,1.29845,1.29859,1172299999.0
2005-03-23 20:06:00,1.29868,1.29875,1.29845,1.29848,1315800011.0
2005-03-23 20:07:00,1.29876,1.29892,1.29873,1.29883,1036800001.0
2005-03-23 20:08:00,1.298,1.298,1.2977,1.2977,1071499989.0
2005-03-23 20:09:00,1.29882,1.29901,1.2988,1.29888,1071499989.0
2005-03-23 20:10:00,1.29869,1.29901,1.29868,1.29889,1439500005.0
2005-03-23 20:11:00,1.29886,1.29895,1.29872,1.29894,978400012.0
2005-03-23 20:12:00,1.2974,1.2974,1.2969,1.2971,1366000005.0
2005-03-23 20:13:00,1.29928,1.29939,1.29909,1.29926,1366000005.0
2005-03-23 20:14:00,1.29918,1.29927,1.29897,1.29906,1348999997.0
2005-03-23 20:15:00,1.2961,1.2965,1.2961,1.2965,423800003.0
2005-03-23 20:16:00,1.2964,1.2965,1.2963,1.2963,423800003.0
2005-03-23 20:17:00,1.29896,1.29903,1.29881,1.29887,423800003.0
2005-03-23 20:18:00,1.2989,1.29917,1.2989,1.29911,547900007.0
2005-03-23 20:19:00,1.29911,1.29922,1.29902,1.2991,1408400001.0
2005-03-23 20:20:00,1.29905,1.29911,1.2988,1.29902,1486600010.0
2005-03-23 20:21:00,1.2991,1.29917,1.29887,1.29895,1029699998.0
2005-03-23 20:22:00,1.29896,1.29897,1.29878,1.29878,580400005.0
2005-03-23 20:23:00,1.29879,1.29879,1.29854,1.29867,1711400007.0
2005-03-23 20:24:00,1.29867,1.29879,1.29851,1.29863,1160399983.0
2005-03-23 20:25:00,1.29854,1.29869,1.29842,1.29847,776799997.0
2005-03-23 20:26:00,1.29852,1.29877,1.29852,1.29872,935600005.0
2005-03-23 20:27:00,1.2968,1.2968,1.2967,1.2967,2143800007.0
2005-03-23 20:28:00,1.2968,1.2969,1.2968,1.2969,2143800007.0
2005-03-23 20:29:00,1.29868,1.29883,1.29855,1.29876,2143800007.0
2005-03-23 20:30:00,1.2972,1.2973,1.2972,1.2973,1576599997.0
2005-03-23 20:31:00,1.2972,1.2972,1.297,1.2971,1576599997.0
2005-03-23 20:32:00,1.2971,1.2972,1.2971,1.2971,1576599997.0
2005-03-23 20:33:00,1.2972,1.2972,1.2972,1.2972,1576599997.0
2005-03-23 20:34:00,1.297,1.2974,1.297,1.2973,1576599997.0
2005-03-23 20:35:00,1.2972,1.2974,1.2972,1.2973,1576599997.0
2005-03-23 20:36:00,1.29817,1.29832,1.29802,1.29806,1576599997.0
2005-03-23 20:37:00,1.29807,1.2984,1.29807,1.29824,2103800003.0
2005-03-23 20:38:00,1.2976,1.2977,1.2976,1.2976,2020799997.0
2005-03-23 20:39:00,1.2974,1.2975,1.2974,1.2974,2020799997.0
2005-03-23 20:40:00,1.29806,1.2982,1.29795,1.29808,2020799997.0
2005-03-23 20:41:00,1.29808,1.29822,1.29799,1.29801,1823500002.0
2005-03-23 20:42:00,1.2981,1.29839,1.29807,1.29821,1002300013.0
2005-03-23 20:43:00,1.29814,1.2983,1.298,1.29801,2007900017.0
2005-03-23 20:44:00,1.2976,1.2977,1.2976,1.2976,1659800000.0
2005-03-23 20:45:00,1.2977,1.2977,1.2976,1.2976,1659800000.0
2005-03-23 20:46:00,1.29766,1.29784,1.29766,1.29779,1659800000.0
2005-03-23 20:47:00,1.2975,1.2975,1.2971,1.2973,1992099984.0
2005-03-23 20:48:00,1.2972,1.2972,1.2972,1.2972,1992099984.0
2005-03-23 20:49:00,1.29771,1.29783,1.29752,1.29767,1992099984.0
2005-03-23 20:50:00,1.297,1.2972,1.297,1.2971,1693399997.0
2005-03-23 20:51:00,1.29746,1.29771,1.2974,1.29753,1693399997.0
2005-03-23 20:52:00,1.29753,1.29773,1.29741,1.29761,2011799998.0
2005-03-23 20:53:00,1.2972,1.2973,1.2972,1.2972,1424999983.0
2005-03-23 20:54:00,1.2973,1.2973,1.2972,1.2972,1424999983.0
2005-03-23 20:55:00,1.2973,1.2974,1.2973,1.2973,1424999983.0
2005-03-23 20:56:00,1.2974,1.2975,1.2973,1.2975,1424999983.0
2005-03-23 20:57:00,1.2976,1.2978,1.2976,1.2978,1424999983.0
2005-03-23 20:58:00,1.2979,1.298,1.2977,1.2979,1424999983.0
2005-03-23 20:59:00,1.2978,1.2979,1.2977,1.2977,1424999983.0
2005-03-23 21:00:00,1.2976,1.2978,1.2976,1.2977,1424999983.0
2005-03-23 21:01:00,1.2976,1.2976,1.2974,1.2975,1424999983.0
2005-03-23 21:02:00,1.2976,1.2976,1.2975,1.2975,1424999983.0
2005-03-23 21:03:00,1.2976,1.2976,1.2976,1.2976,1424999983.0
2005-03-23 21:04:00,1.29758,1.29795,1.29756,1.29789,1424999983.0
2005-03-23 21:05:00,1.29774,1.29791,1.29767,1.29783,1365800000.0
2005-03-23 21:06:00,1.29755,1.2979,1.29749,1.29774,1363700001.0
2005-03-23 21:07:00,1.29774,1.29782,1.29751,1.29767,1406099998.0
2005-03-23 21:08:00,1.29761,1.29775,1.29753,1.29753,513499997.0
2005-03-23 21:09:00,1.29751,1.2976,1.29745,1.2975,1021200005.0
2005-03-23 21:10:00,1.29725,1.29754,1.29718,1.29727,1290999999.0
2005-03-23 21:11:00,1.29729,1.29735,1.297,1.29707,2091800001.0
2005-03-23 21:12:00,1.29698,1.29718,1.29671,1.29683,1374800012.0
2005-03-23 21:13:00,1.2978,1.2978,1.2974,1.2975,896300006.0
2005-03-23 21:14:00,1.2974,1.2974,1.2973,1.2973,896300006.0
2005-03-23 21:15:00,1.29576,1.29626,1.29559,1.29613,896300006.0
2005-03-23 21:16:00,1.29625,1.29632,1.29606,1.29613,1347900010.0
2005-03-23 21:17:00,1.2972,1.2973,1.2972,1.2973,833599996.0
2005-03-23 21:18:00,1.29643,1.2966,1.29643,1.29656,833599996.0
2005-03-23 21:19:00,1.29658,1.29676,1.29626,1.29647,1825600001.0
2005-03-23 21:21:00,1.2973,1.2975,1.2973,1.2974,1954199994.0
2005-03-23 21:22:00,1.2973,1.2974,1.2971,1.2973,1954199994.0
2005-03-23 21:23:00,1.29667,1.29684,1.29666,1.29669,1954199994.0
2005-03-23 21:24:00,1.2974,1.2974,1.2973,1.2974,1165300008.0
2005-03-23 21:25:00,1.29659,1.29679,1.29644,1.29661,1165300008.0
2005-03-23 21:26:00,1.29651,1.29669,1.29645,1.29653,1366100013.0
2005-03-23 21:27:00,1.29645,1.29661,1.29641,1.29656,1529999994.0
2005-03-23 21:28:00,1.29651,1.29669,1.29642,1.29669,802000005.0
2005-03-23 21:29:00,1.29662,1.29688,1.29662,1.29687,458400001.0
2005-03-23 21:30:00,1.29683,1.29708,1.29668,1.29696,727500001.0
2005-03-23 21:31:00,1.29711,1.29711,1.29684,1.29688,460599995.0
2005-03-23 21:32:00,1.2973,1.2974,1.2973,1.2973,1164400007.0
2005-03-23 21:33:00,1.29705,1.29711,1.29689,1.29695,1164400007.0
2005-03-23 21:34:00,1.29703,1.29732,1.29699,1.29723,960900015.0
2005-03-23 21:35:00,1.29711,1.29721,1.29701,1.29705,1200800005.0
2005-03-23 21:36:00,1.29702,1.29747,1.29702,1.29735,834000003.0
2005-03-23 21:37:00,1.29738,1.29754,1.29727,1.29733,987300002.0
2005-03-23 21:38:00,1.29731,1.2976,1.2973,1.29742,1186099989.0
2005-03-23 21:39:00,1.29728,1.29738,1.29719,1.29721,812900002.0
2005-03-23 21:40:00,1.29719,1.29738,1.29686,1.29724,1971999997.0
2005-03-23 21:41:00,1.29708,1.2973,1.29693,1.2973,1224299996.0
2005-03-23 21:42:00,1.29727,1.29765,1.29727,1.29744,1117800001.0
2005-03-23 21:43:00,1.2975,1.298,1.29741,1.29741,1522999997.0
2005-03-23 21:44:00,1.297,1.2971,1.297,1.2971,678099993.0
2005-03-23 21:45:00,1.2972,1.2972,1.2971,1.2971,678099993.0
2005-03-23 21:46:00,1.297,1.297,1.2969,1.2969,678099993.0
2005-03-23 21:47:00,1.297,1.2972,1.297,1.2972,678099993.0
2005-03-23 21:48:00,1.29701,1.29724,1.29684,1.29705,678099993.0
2005-03-23 21:49:00,1.29679,1.29694,1.29646,1.29679,467400001.0
2005-03-23 21:50:00,1.29678,1.29726,1.29675,1.29699,364800003.0
2005-03-23 21:51:00,1.29689,1.29701,1.29679,1.29693,1085499999.0
2005-03-23 21:52:00,1.29703,1.29711,1.29672,1.29703,571599996.0
2005-03-23 21:53:00,1.29714,1.29729,1.29684,1.29706,1588599994.0
2005-03-23 21:54:00,1.29694,1.29715,1.29666,1.2971,1654400006.0
2005-03-23 21:55:00,1.29705,1.29731,1.29704,1.29716,1248600012.0
2005-03-23 21:56:00,1.29721,1.29729,1.2971,1.2971,733799997.0
2005-03-23 21:57:00,1.29725,1.29771,1.29721,1.29757,1415000003.0
2005-03-23 21:58:00,1.2975,1.29774,1.29732,1.29774,950300009.0
2005-03-23 21:59:00,1.29764,1.2978,1.29749,1.29758,1848900001.0
2005-03-23 22:00:00,1.29745,1.29769,1.29744,1.29758,781799994.0
2005-03-23 22:01:00,1.29727,1.2975,1.2972,1.29726,1471400009.0
2005-03-23 22:02:00,1.29717,1.29738,1.29714,1.29731,1915599995.0
2005-03-23 22:03:00,1.29736,1.29743,1.29719,1.29734,978400000.0
2005-03-23 22:04:00,1.29726,1.29737,1.29706,1.29718,1730699997.0
2005-03-23 22:05:00,1.29721,1.29736,1.29699,1.29724,558699998.0
2005-03-23 22:06:00,1.29688,1.29746,1.29688,1.29722,1971700010.0
2005-03-23 22:07:00,1.29732,1.29742,1.29722,1.29731,450100004.0
2005-03-23 22:08:00,1.29708,1.2974,1.29705,1.29726,1337499994.0
2005-03-23 22:09:00,1.29723,1.29767,1.29716,1.29729,1156899998.0
2005-03-23 22:10:00,1.29721,1.29731,1.29702,1.29723,1063600001.0
2005-03-23 22:11:00,1.29719,1.29738,1.29709,1.29728,379800000.0
2005-03-23 22:12:00,1.29736,1.2974,1.29685,1.29697,2071799997.0
2005-03-23 22:13:00,1.29713,1.29749,1.29713,1.29725,962999982.0
2005-03-23 22:14:00,1.29718,1.29721,1.29703,1.29703,428799995.0
2005-03-23 22:15:00,1.29682,1.29712,1.29682,1.29712,333200005.0
2005-03-23 22:16:00,1.29693,1.29707,1.29682,1.29707,1328000018.0
2005-03-23 22:17:00,1.29706,1.29712,1.29686,1.29686,715800006.0
2005-03-23 22:18:00,1.29681,1.29714,1.29656,1.29714,582299996.0
2005-03-23 22:19:00,1.29711,1.29738,1.297,1.29714,650399994.0
2005-03-23 22:20:00,1.2972,1.2972,1.29694,1.29713,951299990.0
2005-03-23 22:21:00,1.29716,1.29729,1.29689,1.29711,1391000010.0
2005-03-23 22:22:00,1.29714,1.29722,1.29682,1.29687,1029600004.0
2005-03-23 22:23:00,1.29681,1.29707,1.29672,1.29691,2120700001.0
2005-03-23 22:24:00,1.29697,1.29721,1.29682,1.2971,1698900001.0
2005-03-23 22:25:00,1.29716,1.29728,1.29706,1.29719,473700005.0
2005-03-23 22:26:00,1.29691,1.29719,1.29685,1.29691,960799995.0
2005-03-23 22:27:00,1.29704,1.29746,1.297,1.297,1001100003.0
2005-03-23 22:28:00,1.29685,1.29706,1.29684,1.29705,732800011.0
2005-03-23 22:29:00,1.297,1.29722,1.29692,1.29705,477400005.0
2005-03-23 22:30:00,1.29701,1.2971,1.29689,1.29699,1088700012.0
2005-03-23 22:31:00,1.29686,1.29697,1.29663,1.29693,687100006.0
2005-03-23 22:32:00,1.29708,1.29717,1.29688,1.29711,1016599999.0
2005-03-23 22:33:00,1.2971,1.29722,1.29696,1.29721,1416200000.0
2005-03-23 22:34:00,1.29684,1.2972,1.29682,1.29705,1843700002.0
2005-03-23 22:35:00,1.29678,1.29701,1.29668,1.29693,966799996.0
2005-03-23 22:36:00,1.29689,1.29696,1.29666,1.29687,1167800011.0
2005-03-23 22:37:00,1.29694,1.29702,1.29678,1.29699,1661699981.0
2005-03-23 22:38:00,1.29657,1.29679,1.29655,1.29661,363500002.0
2005-03-23 22:39:00,1.29677,1.29677,1.29654,1.2966,1640700001.0
2005-03-23 22:40:00,1.2989,1.2991,1.2989,1.2991,940700003.0
2005-03-23 22:41:00,1.29665,1.29681,1.29658,1.29667,940700003.0
2005-03-23 22:42:00,1.29655,1.29678,1.2965,1.29676,1114100007.0
2005-03-23 22:43:00,1.29675,1.29692,1.29675,1.29688,667500003.0
2005-03-23 22:44:00,1.29684,1.29689,1.29674,1.29677,707600002.0
2005-03-23 22:45:00,1.29679,1.29695,1.29666,1.29688,1497300007.0
2005-03-23 22:46:00,1.29645,1.29686,1.29645,1.29686,961800008.0
2005-03-23 22:47:00,1.29681,1.29698,1.29678,1.29683,444700004.0
2005-03-23 22:48:00,1.29664,1.29691,1.29656,1.29657,1641700015.0
2005-03-23 22:49:00,1.29691,1.29698,1.29677,1.29677,971200006.0
2005-03-23 22:50:00,1.29688,1.29714,1.29688,1.29714,257700000.0
2005-03-23 22:51:00,1.29697,1.29722,1.29681,1.29713,645500009.0
2005-03-23 22:52:00,1.29711,1.29718,1.29691,1.29704,1788900001.0
2005-03-23 22:53:00,1.29683,1.29725,1.29683,1.29709,962699998.0
2005-03-23 22:54:00,1.29693,1.29719,1.29688,1.29719,202900002.0
2005-03-23 22:55:00,1.29736,1.29739,1.29715,1.29715,697400007.0
2005-03-23 22:56:00,1.29716,1.29732,1.29709,1.29715,806100002.0
2005-03-23 22:57:00,1.29727,1.29733,1.29698,1.29712,1175400014.0
2005-03-23 22:58:00,1.29711,1.29724,1.29689,1.29709,1311200014.0
2005-03-23 22:59:00,1.29716,1.29737,1.2968,1.29716,1298099992.0
2005-03-23 23:00:00,1.29672,1.29731,1.29672,1.29702,524899994.0
2005-03-23 23:01:00,1.29719,1.29732,1.29709,1.29709,554000002.0
2005-03-23 23:02:00,1.29714,1.2974,1.2971,1.29739,478999998.0
2005-03-23 23:03:00,1.29744,1.29744,1.29712,1.29712,787200000.0
2005-03-23 23:04:00,1.2971,1.29739,1.29709,1.29728,579999991.0
2005-03-23 23:05:00,1.29734,1.2975,1.29733,1.29744,570100002.0
2005-03-23 23:06:00,1.29739,1.29775,1.29739,1.29762,558899996.0
2005-03-23 23:07:00,1.2977,1.29782,1.29752,1.29752,381300004.0
2005-03-23 23:08:00,1.29768,1.29777,1.29755,1.29763,564999991.0
2005-03-23 23:09:00,1.2976,1.29797,1.2975,1.29772,476699996.0
2005-03-23 23:10:00,1.29804,1.29819,1.29797,1.29809,582199995.0
2005-03-23 23:11:00,1.29817,1.29848,1.29807,1.29845,525700004.0
2005-03-23 23:12:00,1.29848,1.29857,1.29837,1.29837,655200007.0
2005-03-23 23:13:00,1.29848,1.29861,1.29835,1.29851,408000004.0
2005-03-23 23:14:00,1.29851,1.29851,1.29825,1.2983,458699992.0
2005-03-23 23:15:00,1.29831,1.29848,1.29822,1.29837,306599996.0
2005-03-23 23:16:00,1.29831,1.29852,1.29824,1.29852,490700003.0
2005-03-23 23:17:00,1.29857,1.29887,1.29857,1.29874,426000000.0
2005-03-23 23:18:00,1.29876,1.29906,1.29872,1.29885,664500003.0
2005-03-23 23:19:00,1.29891,1.2991,1.29878,1.29901,560100001.0
2005-03-23 23:20:00,1.299,1.29909,1.29885,1.29886,515599995.0
2005-03-23 23:21:00,1.2988,1.299,1.29842,1.29879,740200008.0
2005-03-23 23:22:00,1.29868,1.29887,1.29865,1.29874,591900003.0
2005-03-23 23:23:00,1.29879,1.29888,1.29855,1.29863,480300005.0
2005-03-23 23:24:00,1.29848,1.29867,1.29846,1.29857,661200005.0
2005-03-23 23:25:00,1.29862,1.29875,1.2985,1.2987,647900000.0
2005-03-23 23:26:00,1.29854,1.29866,1.29842,1.29855,652300004.0
2005-03-23 23:27:00,1.29861,1.29871,1.29856,1.29865,484199997.0
2005-03-23 23:28:00,1.29832,1.29859,1.29832,1.29856,582200002.0
2005-03-23 23:29:00,1.29852,1.29861,1.2984,1.29854,423600001.0
2005-03-23 23:30:00,1.29845,1.29867,1.29845,1.29859,513800001.0
2005-03-23 23:31:00,1.29879,1.29882,1.29845,1.29845,396100003.0
2005-03-23 23:32:00,1.29825,1.29852,1.29825,1.29852,643700007.0
2005-03-23 23:33:00,1.29845,1.29848,1.29834,1.29844,415300007.0
2005-03-23 23:34:00,1.29836,1.29836,1.29809,1.29821,259800006.0
2005-03-23 23:35:00,1.29821,1.2985,1.29821,1.2985,313200002.0
2005-03-23 23:36:00,1.29826,1.29861,1.29826,1.29861,366199997.0
2005-03-23 23:37:00,1.29853,1.29878,1.2985,1.29872,399500007.0
2005-03-23 23:38:00,1.29863,1.29894,1.29858,1.29881,639100000.0
2005-03-23 23:39:00,1.29871,1.29881,1.29865,1.29868,216899998.0
2005-03-23 23:40:00,1.29876,1.29901,1.29876,1.29893,767800006.0
2005-03-23 23:41:00,1.29904,1.2991,1.29878,1.29878,812500005.0
2005-03-23 23:42:00,1.29903,1.29912,1.29893,1.29896,596000001.0
2005-03-23 23:43:00,1.29901,1.29904,1.29885,1.29898,418700006.0
2005-03-23 23:44:00,1.29888,1.29918,1.29874,1.29906,618300000.0
2005-03-23 23:45:00,1.29894,1.29914,1.29884,1.29914,671500006.0
2005-03-23 23:46:00,1.29878,1.2992,1.29871,1.29911,464399991.0
2005-03-23 23:47:00,1.29911,1.29911,1.29881,1.29881,386600001.0
2005-03-23 23:48:00,1.29898,1.29901,1.2988,1.2988,530500013.0
2005-03-23 23:49:00,1.29879,1.29879,1.29859,1.29865,417800001.0
2005-03-23 23:50:00,1.29831,1.29855,1.29821,1.29842,503899996.0
2005-03-23 23:51:00,1.29811,1.2982,1.29793,1.29795,438599997.0
2005-03-23 23:52:00,1.29787,1.29817,1.29785,1.29795,638700002.0
2005-03-23 23:53:00,1.29802,1.29819,1.29802,1.29818,346000004.0
2005-03-23 23:54:00,1.29794,1.2982,1.29794,1.29815,528700004.0
2005-03-23 23:55:00,1.29828,1.29836,1.29818,1.29823,694700002.0
2005-03-23 23:56:00,1.29828,1.29831,1.29807,1.29813,672100011.0
2005-03-23 23:57:00,1.29803,1.29816,1.29798,1.29808,634299993.0
2005-03-23 23:58:00,1.29811,1.29831,1.2981,1.29815,477200003.0
2005-03-23 23:59:00,1.29819,1.29836,1.29813,1.29829,388999997.0
2005-03-24 00:00:00,1.29835,1.29852,1.29834,1.2984,421699995.0
2005-03-24 00:01:00,1.29845,1.29848,1.29813,1.29821,671799993.0
2005-03-24 00:02:00,1.29816,1.29855,1.29816,1.29845,564800003.0
2005-03-24 00:03:00,1.29857,1.29864,1.29839,1.29864,331199991.0
2005-03-24 00:04:00,1.29837,1.29853,1.29823,1.29835,552900005.0
2005-03-24 00:05:00,1.29837,1.29853,1.29832,1.29837,628400002.0
2005-03-24 00:06:00,1.29851,1.2986,1.29838,1.29838,635699997.0
2005-03-24 00:07:00,1.29845,1.29864,1.29841,1.29856,549999989.0
2005-03-24 00:08:00,1.29845,1.29864,1.29839,1.29851,729300001.0
2005-03-24 00:09:00,1.29852,1.29861,1.29834,1.29861,337399999.0
2005-03-24 00:10:00,1.29847,1.29856,1.2984,1.29855,751900008.0
2005-03-24 00:11:00,1.29838,1.29847,1.29812,1.29834,327700003.0
2005-03-24 00:12:00,1.29841,1.29841,1.29809,1.29809,375400003.0
2005-03-24 00:13:00,1.29848,1.29851,1.29823,1.29823,574200004.0
2005-03-24 00:14:00,1.29808,1.29857,1.29808,1.29856,356800004.0
2005-03-24 00:15:00,1.29843,1.29864,1.29836,1.29851,366100000.0
2005-03-24 00:16:00,1.29861,1.29891,1.29857,1.29877,514100000.0
2005-03-24 00:17:00,1.29883,1.29892,1.29881,1.29888,642299996.0
2005-03-24 00:18:00,1.29876,1.29876,1.2985,1.2985,121199996.0
2005-03-24 00:19:00,1.2985,1.29878,1.2985,1.29876,757399998.0
2005-03-24 00:20:00,1.29851,1.2989,1.29844,1.29887,232200000.0
2005-03-24 00:21:00,1.29854,1.29881,1.29854,1.29878,433899999.0
2005-03-24 00:22:00,1.29889,1.299,1.29875,1.29892,479899995.0
2005-03-24 00:23:00,1.299,1.299,1.2988,1.29885,540400002.0
2005-03-24 00:24:00,1.29866,1.2991,1.29866,1.29901,350900005.0
2005-03-24 00:25:00,1.29906,1.29912,1.29895,1.29903,487799998.0
2005-03-24 00:26:00,1.29894,1.29903,1.29885,1.29895,574300001.0
2005-03-24 00:27:00,1.29897,1.29903,1.29885,1.29888,351600000.0
2005-03-24 00:28:00,1.29869,1.29909,1.29869,1.29909,214000004.0
2005-03-24 00:29:00,1.29904,1.29912,1.29886,1.29903,678300005.0
2005-03-24 00:30:00,1.29899,1.29907,1.2987,1.29881,435100004.0
2005-03-24 00:31:00,1.29913,1.29913,1.29885,1.29885,638800005.0
2005-03-24 00:32:00,1.29862,1.299,1.29862,1.299,341700001.0
2005-03-24 00:33:00,1.29903,1.29909,1.29882,1.29898,399999995.0
2005-03-24 00:34:00,1.29901,1.29903,1.2988,1.2988,599700004.0
2005-03-24 00:35:00,1.29905,1.29914,1.29886,1.29914,578099996.0
2005-03-24 00:36:00,1.29899,1.29904,1.29881,1.2989,380300004.0
2005-03-24 00:37:00,1.29906,1.29928,1.29901,1.29917,295699999.0
2005-03-24 00:38:00,1.29902,1.29932,1.29898,1.29932,185800001.0
2005-03-24 00:39:00,1.29914,1.29929,1.29907,1.29907,702200004.0
2005-03-24 00:40:00,1.29911,1.29916,1.2988,1.2988,392600000.0
2005-03-24 00:41:00,1.29884,1.29909,1.29884,1.29903,618599989.0
2005-03-24 00:42:00,1.299,1.29914,1.29896,1.29901,728700000.0
2005-03-24 00:43:00,1.29894,1.29898,1.29886,1.29887,600399995.0
2005-03-24 00:44:00,1.29866,1.29902,1.29866,1.29902,109700001.0
2005-03-24 00:45:00,1.2991,1.29917,1.29894,1.29897,687800004.0
2005-03-24 00:46:00,1.29873,1.29897,1.29873,1.29897,143700001.0
2005-03-24 00:47:00,1.29882,1.29898,1.29874,1.29895,586900005.0
2005-03-24 00:48:00,1.29896,1.29901,1.29881,1.29881,475199997.0
2005-03-24 00:49:00,1.2988,1.29891,1.2987,1.29883,430599995.0
2005-03-24 00:50:00,1.29869,1.29884,1.29868,1.29884,590299998.0
2005-03-24 00:51:00,1.29879,1.29889,1.2986,1.29889,536600003.0
2005-03-24 00:52:00,1.29866,1.29883,1.29865,1.29879,332600006.0
2005-03-24 00:53:00,1.29871,1.29876,1.29859,1.29876,560600000.0
2005-03-24 00:54:00,1.29859,1.29879,1.29851,1.29868,269600002.0
2005-03-24 00:55:00,1.29884,1.2989,1.29874,1.2988,349499994.0
2005-03-24 00:56:00,1.29884,1.29884,1.29852,1.29852,248599998.0
2005-03-24 00:57:00,1.29853,1.29853,1.29826,1.29831,472399998.0
2005-03-24 00:58:00,1.29841,1.29869,1.29841,1.29867,488500002.0
2005-03-24 00:59:00,1.29859,1.29859,1.29835,1.29858,449100000.0
2005-03-24 01:00:00,1.29836,1.29873,1.29831,1.29851,352799998.0
2005-03-24 01:01:00,1.29851,1.29859,1.29845,1.29845,260100005.0
2005-03-24 01:02:00,1.29831,1.29855,1.29823,1.29837,499100001.0
2005-03-24 01:03:00,1.29862,1.29862,1.29841,1.29844,531900005.0
2005-03-24 01:04:00,1.29815,1.2986,1.29815,1.29836,658699998.0
2005-03-24 01:05:00,1.29861,1.29868,1.29848,1.29864,374200001.0
2005-03-24 01:06:00,1.29864,1.29882,1.29858,1.29882,491299998.0
2005-03-24 01:07:00,1.29866,1.29875,1.29849,1.29849,597000003.0
2005-03-24 01:08:00,1.2982,1.29859,1.2982,1.29848,360400003.0
2005-03-24 01:09:00,1.29848,1.29861,1.29825,1.29831,586999995.0
2005-03-24 01:10:00,1.29843,1.29864,1.29835,1.29857,775900002.0
2005-03-24 01:11:00,1.29844,1.29863,1.29844,1.29861,227399997.0
2005-03-24 01:12:00,1.29858,1.29869,1.2985,1.29861,454500000.0
2005-03-24 01:13:00,1.29861,1.29905,1.29861,1.29894,394200002.0
2005-03-24 01:14:00,1.29916,1.29921,1.29902,1.29911,720399986.0
2005-03-24 01:15:00,1.29914,1.29923,1.29907,1.29913,450999995.0
2005-03-24 01:16:00,1.29878,1.29901,1.2987,1.2988,405699997.0
2005-03-24 01:17:00,1.29871,1.29898,1.2987,1.29882,718900005.0
2005-03-24 01:18:00,1.29876,1.29876,1.29842,1.29857,660900007.0
2005-03-24 01:19:00,1.29871,1.29875,1.29858,1.29872,731500005.0
2005-03-24 01:20:00,1.29859,1.29886,1.29857,1.29885,622999998.0
2005-03-24 01:21:00,1.29877,1.29899,1.29869,1.29899,310300005.0
2005-03-24 01:22:00,1.29883,1.2993,1.29883,1.29923,454300004.0
2005-03-24 01:23:00,1.29911,1.29922,1.29902,1.29902,391700005.0
2005-03-24 01:24:00,1.29905,1.29905,1.29889,1.29895,237799999.0
2005-03-24 01:25:00,1.29893,1.299,1.2985,1.29858,442999997.0
2005-03-24 01:26:00,1.29854,1.29897,1.29854,1.29897,456900001.0
2005-03-24 01:27:00,1.29892,1.299,1.2988,1.29881,298899999.0
2005-03-24 01:28:00,1.29899,1.29907,1.29879,1.29879,508499994.0
2005-03-24 01:29:00,1.29891,1.299,1.29888,1.29889,400799995.0
2005-03-24 01:30:00,1.29883,1.29906,1.29883,1.29906,658899996.0
2005-03-24 01:31:00,1.29894,1.29908,1.29884,1.29891,617300002.0
2005-03-24 01:32:00,1.29871,1.29897,1.29871,1.29876,607200000.0
2005-03-24 01:33:00,1.29868,1.29878,1.29861,1.29875,874500005.0
2005-03-24 01:34:00,1.2986,1.2989,1.2986,1.29868,677999999.0
2005-03-24 01:35:00,1.29892,1.29902,1.29868,1.29875,488300003.0
2005-03-24 01:36:00,1.29884,1.29902,1.29884,1.29894,516700007.0
2005-03-24 01:37:00,1.29912,1.29912,1.29886,1.29889,212500000.0
2005-03-24 01:38:00,1.2988,1.29903,1.29878,1.29881,502500005.0
2005-03-24 01:39:00,1.29883,1.29897,1.29883,1.29897,262300002.0
2005-03-24 01:40:00,1.29879,1.29899,1.29875,1.29885,604299999.0
2005-03-24 01:41:00,1.29896,1.29898,1.29869,1.29869,698999996.0
2005-03-24 01:42:00,1.29875,1.29898,1.29875,1.29881,576500008.0
2005-03-24 01:43:00,1.29877,1.29884,1.29856,1.29863,571999999.0
2005-03-24 01:44:00,1.29836,1.29869,1.29835,1.29857,441100006.0
2005-03-24 01:45:00,1.29876,1.29877,1.29844,1.29847,361000004.0
2005-03-24 01:46:00,1.29829,1.29853,1.29829,1.29836,592600006.0
2005-03-24 01:47:00,1.29843,1.29855,1.29837,1.29849,293400005.0
2005-03-24 01:48:00,1.29839,1.29869,1.29839,1.29864,437400004.0
2005-03-24 01:49:00,1.29858,1.29879,1.29845,1.29861,407300004.0
2005-03-24 01:50:00,1.29852,1.29882,1.2985,1.29858,481000008.0
2005-03-24 01:51:00,1.29874,1.29878,1.29848,1.29867,541099994.0
2005-03-24 01:52:00,1.29867,1.29881,1.29853,1.29881,592799994.0
2005-03-24 01:53:00,1.29847,1.29872,1.29847,1.29865,743699997.0
2005-03-24 01:54:00,1.29847,1.29872,1.29843,1.29856,576499994.0
2005-03-24 01:55:00,1.29862,1.29862,1.29839,1.29839,511900005.0
2005-03-24 01:56:00,1.29847,1.29872,1.29838,1.29849,406799998.0
2005-03-24 01:57:00,1.29846,1.29865,1.29844,1.29856,366799994.0
2005-03-24 01:58:00,1.29864,1.29871,1.29856,1.29859,403900004.0
2005-03-24 01:59:00,1.29862,1.29882,1.29854,1.29875,350000000.0
2005-03-24 02:00:00,1.29845,1.29868,1.29841,1.29868,620500005.0
2005-03-24 02:01:00,1.29875,1.29883,1.29859,1.29873,589800003.0
2005-03-24 02:02:00,1.29858,1.29888,1.29858,1.29868,451699999.0
2005-03-24 02:03:00,1.29879,1.29886,1.29864,1.29866,800500003.0
2005-03-24 02:04:00,1.29869,1.29876,1.29851,1.29865,646999995.0
2005-03-24 02:05:00,1.2988,1.29881,1.29852,1.29872,504900002.0
2005-03-24 02:06:00,1.29853,1.29866,1.29847,1.2986,347899996.0
2005-03-24 02:07:00,1.29861,1.29868,1.29855,1.29868,378000006.0
2005-03-24 02:08:00,1.29824,1.29841,1.29819,1.29833,323800000.0
2005-03-24 02:09:00,1.29854,1.29866,1.2985,1.29866,649000002.0
2005-03-24 02:10:00,1.29853,1.29858,1.29832,1.29845,483699993.0
2005-03-24 02:11:00,1.29866,1.29892,1.29856,1.29868,569499992.0
2005-03-24 02:12:00,1.2985,1.2986,1.29821,1.29822,591000004.0
2005-03-24 02:13:00,1.29837,1.29859,1.29836,1.29844,447099998.0
2005-03-24 02:14:00,1.2984,1.29861,1.29833,1.29861,390600001.0
2005-03-24 02:15:00,1.29852,1.29868,1.29848,1.29854,606799991.0
2005-03-24 02:16:00,1.2984,1.29848,1.29823,1.2983,255300005.0
2005-03-24 02:17:00,1.29836,1.29842,1.29817,1.29817,630899986.0
2005-03-24 02:18:00,1.29815,1.29824,1.29805,1.29809,507399997.0
2005-03-24 02:19:00,1.29804,1.29817,1.29796,1.29804,582300003.0
2005-03-24 02:20:00,1.29793,1.29796,1.29776,1.29792,254500000.0
2005-03-24 02:21:00,1.29786,1.29791,1.29775,1.29781,712299994.0
2005-03-24 02:22:00,1.29781,1.29781,1.29741,1.29752,638399999.0
2005-03-24 02:23:00,1.29749,1.29756,1.29733,1.29735,312200008.0
2005-03-24 02:24:00,1.29726,1.29735,1.29724,1.29725,237299999.0
2005-03-24 02:25:00,1.29733,1.29739,1.29722,1.29726,488299999.0
2005-03-24 02:26:00,1.29723,1.29763,1.29723,1.29758,497800004.0
2005-03-24 02:27:00,1.29749,1.29761,1.29742,1.29752,313600006.0
2005-03-24 02:28:00,1.29739,1.29771,1.29735,1.29771,361199995.0
2005-03-24 02:29:00,1.29766,1.29775,1.29755,1.2977,271700005.0
2005-03-24 02:30:00,1.29791,1.29793,1.29775,1.29791,538399996.0
2005-03-24 02:31:00,1.29785,1.29796,1.29772,1.29782,611300001.0
2005-03-24 02:32:00,1.29779,1.29788,1.29758,1.29758,435899996.0
2005-03-24 02:33:00,1.29788,1.29794,1.29764,1.29764,483199996.0
2005-03-24 02:34:00,1.29764,1.29782,1.29756,1.29782,463299996.0
2005-03-24 02:35:00,1.29784,1.29791,1.2977,1.29788,642100000.0
2005-03-24 02:36:00,1.29752,1.29775,1.29745,1.29761,356400003.0
2005-03-24 02:37:00,1.29757,1.29772,1.29755,1.29772,473599997.0
2005-03-24 02:38:00,1.29746,1.29767,1.29742,1.29752,353000001.0
2005-03-24 02:39:00,1.29754,1.29768,1.29744,1.29761,742800004.0
2005-03-24 02:40:00,1.29768,1.29786,1.2976,1.29771,558300006.0
2005-03-24 02:41:00,1.2977,1.29778,1.29754,1.29766,539899999.0
2005-03-24 02:42:00,1.29783,1.29795,1.29772,1.29795,345899999.0
2005-03-24 02:43:00,1.29784,1.29792,1.29754,1.29757,505300002.0
2005-03-24 02:44:00,1.29766,1.29776,1.2976,1.29769,313300000.0
2005-03-24 02:45:00,1.29765,1.29771,1.29738,1.29738,487600009.0
2005-03-24 02:46:00,1.29731,1.29753,1.29731,1.29741,320799997.0
2005-03-24 02:47:00,1.29748,1.29762,1.29737,1.29749,589600004.0
2005-03-24 02:48:00,1.29731,1.29746,1.29723,1.29736,758000002.0
2005-03-24 02:49:00,1.29734,1.29741,1.29716,1.29733,610600009.0
2005-03-24 02:50:00,1.29703,1.29739,1.29703,1.29728,615700001.0
2005-03-24 02:51:00,1.29705,1.29741,1.29697,1.29731,498000003.0
2005-03-24 02:52:00,1.29731,1.29751,1.29731,1.29739,498200001.0
2005-03-24 02:53:00,1.29738,1.29744,1.29721,1.29721,620300001.0
2005-03-24 02:54:00,1.29723,1.29734,1.29707,1.29717,414999996.0
2005-03-24 02:55:00,1.29708,1.29741,1.297,1.29714,362600000.0
2005-03-24 02:56:00,1.29694,1.29716,1.29692,1.29708,340700004.0
2005-03-24 02:57:00,1.29713,1.29721,1.29699,1.29699,626999998.0
2005-03-24 02:58:00,1.29671,1.29692,1.29662,1.29662,522599992.0
2005-03-24 02:59:00,1.29686,1.29698,1.29679,1.29696,581799996.0
2005-03-24 03:00:00,1.29698,1.29711,1.29686,1.297,920600005.0
2005-03-24 03:01:00,1.29699,1.29711,1.29686,1.29696,667899991.0
2005-03-24 03:02:00,1.29674,1.29709,1.29674,1.29697,560799999.0
2005-03-24 03:03:00,1.29688,1.29702,1.29679,1.297,564900002.0
2005-03-24 03:04:00,1.29699,1.29717,1.29699,1.29713,447300003.0
2005-03-24 03:05:00,1.29703,1.29714,1.29694,1.29694,532299995.0
2005-03-24 03:06:00,1.297,1.29728,1.29694,1.29699,626800014.0
2005-03-24 03:07:00,1.29708,1.29708,1.29675,1.29678,355000001.0
2005-03-24 03:08:00,1.29682,1.29722,1.29682,1.29702,441300000.0
2005-03-24 03:09:00,1.29695,1.29695,1.29666,1.29666,569199999.0
2005-03-24 03:10:00,1.29662,1.29668,1.29645,1.29653,535300000.0
2005-03-24 03:11:00,1.29664,1.29684,1.29654,1.29684,671700004.0
2005-03-24 03:12:00,1.29675,1.29693,1.29661,1.29667,625099992.0
2005-03-24 03:13:00,1.29654,1.29667,1.29647,1.29661,712900011.0
2005-03-24 03:14:00,1.29661,1.29666,1.29647,1.29656,564299988.0
2005-03-24 03:15:00,1.29653,1.2966,1.29643,1.29651,403200001.0
2005-03-24 03:16:00,1.29681,1.29703,1.29647,1.2965,641500000.0
2005-03-24 03:17:00,1.29664,1.29688,1.29664,1.29684,479500004.0
2005-03-24 03:18:00,1.29679,1.29704,1.29679,1.29696,350099999.0
2005-03-24 03:19:00,1.29709,1.2973,1.29709,1.2972,266500002.0
2005-03-24 03:20:00,1.29698,1.29742,1.29688,1.29742,539099998.0
2005-03-24 03:21:00,1.29731,1.29731,1.29682,1.29687,336400002.0
2005-03-24 03:22:00,1.29669,1.29705,1.29669,1.29703,452799998.0
2005-03-24 03:23:00,1.29686,1.29693,1.29672,1.29689,208800002.0
2005-03-24 03:24:00,1.29658,1.29686,1.29658,1.29668,489400002.0
2005-03-24 03:25:00,1.29689,1.297,1.29686,1.29693,575200010.0
2005-03-24 03:26:00,1.29698,1.29698,1.29672,1.29686,697800002.0
2005-03-24 03:27:00,1.29684,1.29693,1.29671,1.29682,775600001.0
2005-03-24 03:28:00,1.29691,1.29701,1.2968,1.29701,207799995.0
2005-03-24 03:29:00,1.29692,1.29698,1.29681,1.29688,541299994.0
2005-03-24 03:30:00,1.2965,1.29686,1.29647,1.2967,691100001.0
2005-03-24 03:31:00,1.29689,1.29691,1.29672,1.29675,483600000.0
2005-03-24 03:32:00,1.29673,1.29684,1.29658,1.29679,591799994.0
2005-03-24 03:33:00,1.29674,1.29683,1.29652,1.29656,461300002.0
2005-03-24 03:34:00,1.29672,1.29672,1.29624,1.29624,657499993.0
2005-03-24 03:35:00,1.29635,1.29665,1.29631,1.29661,491599999.0
2005-03-24 03:36:00,1.29648,1.29662,1.29636,1.2965,531199998.0
2005-03-24 03:37:00,1.29661,1.29665,1.29636,1.29657,498999997.0
2005-03-24 03:38:00,1.29656,1.29667,1.29644,1.29653,679700000.0
2005-03-24 03:39:00,1.29644,1.29659,1.29632,1.29659,664199993.0
2005-03-24 03:40:00,1.29657,1.29669,1.2965,1.29668,465500004.0
2005-03-24 03:41:00,1.29659,1.29698,1.29657,1.29694,538100001.0
2005-03-24 03:42:00,1.29677,1.29687,1.29661,1.29661,591100001.0
2005-03-24 03:43:00,1.2966,1.29675,1.2966,1.29672,423200009.0
2005-03-24 03:44:00,1.29666,1.29685,1.2965,1.2967,859800008.0
2005-03-24 03:45:00,1.29661,1.29671,1.2964,1.2964,561899992.0
2005-03-24 03:46:00,1.29658,1.2967,1.29653,1.2967,323800000.0
2005-03-24 03:47:00,1.29675,1.29679,1.29649,1.29652,499000000.0
2005-03-24 03:48:00,1.29644,1.29678,1.29643,1.29659,489499997.0
2005-03-24 03:49:00,1.29675,1.29702,1.29667,1.29692,281600003.0
2005-03-24 03:50:00,1.29694,1.29701,1.29675,1.2968,449500002.0
2005-03-24 03:51:00,1.29683,1.29686,1.29666,1.29672,659100002.0
2005-03-24 03:52:00,1.2966,1.29682,1.2966,1.29668,657400004.0
2005-03-24 03:53:00,1.29672,1.2969,1.29666,1.29689,456600000.0
2005-03-24 03:54:00,1.29686,1.29719,1.29676,1.29707,686100003.0
2005-03-24 03:55:00,1.29707,1.29729,1.29707,1.29723,427600000.0
2005-03-24 03:56:00,1.29726,1.29752,1.29707,1.29748,540799999.0
2005-03-24 03:57:00,1.29747,1.29762,1.29745,1.29758,645800013.0
2005-03-24 03:58:00,1.29756,1.29772,1.29737,1.29763,495800001.0
2005-03-24 03:59:00,1.29779,1.29801,1.29769,1.29782,363200005.0
2005-03-24 04:00:00,1.29755,1.29779,1.29752,1.29779,617299998.0
2005-03-24 04:01:00,1.29778,1.29791,1.29767,1.29779,510400004.0
2005-03-24 04:02:00,1.29767,1.29788,1.29766,1.29769,503100003.0
2005-03-24 04:03:00,1.29751,1.29771,1.29744,1.29763,776800010.0
2005-03-24 04:04:00,1.29753,1.29763,1.2974,1.29744,673000000.0
2005-03-24 04:05:00,1.29745,1.29772,1.29745,1.29756,537199999.0
2005-03-24 04:06:00,1.29768,1.29777,1.29755,1.29765,683499998.0
2005-03-24 04:07:00,1.29778,1.2979,1.29765,1.29774,314399997.0
2005-03-24 04:08:00,1.29784,1.2979,1.2977,1.2978,374000000.0
2005-03-24 04:09:00,1.29784,1.29798,1.29776,1.29788,569499999.0
2005-03-24 04:10:00,1.29779,1.29794,1.29779,1.29783,195900002.0
2005-03-24 04:11:00,1.29792,1.29807,1.29786,1.29793,851700006.0
2005-03-24 04:12:00,1.29802,1.29802,1.29759,1.29759,659100002.0
2005-03-24 04:13:00,1.29786,1.29803,1.29773,1.29773,615800002.0
2005-03-24 04:14:00,1.29768,1.29778,1.2976,1.29769,732500005.0
2005-03-24 04:15:00,1.29774,1.29791,1.29766,1.29773,425899997.0
2005-03-24 04:16:00,1.29744,1.2978,1.29744,1.29765,528600007.0
2005-03-24 04:17:00,1.29769,1.29788,1.29768,1.29785,627600004.0
2005-03-24 04:18:00,1.29784,1.29798,1.29774,1.29786,548500002.0
2005-03-24 04:19:00,1.29775,1.298,1.29775,1.29798,413800002.0
2005-03-24 04:20:00,1.29779,1.29816,1.29774,1.29812,178399999.0
2005-03-24 04:21:00,1.29817,1.29839,1.29807,1.29838,402199996.0
2005-03-24 04:22:00,1.29824,1.29849,1.29812,1.29836,667500006.0
2005-03-24 04:23:00,1.29834,1.29847,1.29828,1.29833,396399999.0
2005-03-24 04:24:00,1.2985,1.29861,1.29838,1.29848,829599990.0
2005-03-24 04:25:00,1.2986,1.2986,1.29829,1.29829,369400003.0
2005-03-24 04:26:00,1.29833,1.29847,1.29823,1.29847,424799998.0
2005-03-24 04:27:00,1.29845,1.29845,1.29814,1.29826,859000002.0
2005-03-24 04:28:00,1.29837,1.29847,1.29816,1.29816,701400002.0
2005-03-24 04:29:00,1.29833,1.29842,1.29831,1.29834,573599995.0
2005-03-24 04:30:00,1.29838,1.29849,1.29823,1.29844,927700002.0
2005-03-24 04:31:00,1.29848,1.29861,1.29833,1.2985,422200003.0
2005-03-24 04:32:00,1.29848,1.29877,1.29848,1.29873,423799997.0
2005-03-24 04:33:00,1.29854,1.29876,1.29849,1.29861,460299996.0
2005-03-24 04:34:00,1.29856,1.29895,1.29856,1.29864,641200003.0
2005-03-24 04:35:00,1.29868,1.29892,1.2986,1.29885,518400007.0
2005-03-24 04:36:00,1.29884,1.29899,1.29878,1.2989,412100008.0
2005-03-24 04:37:00,1.29878,1.29894,1.29869,1.29869,662699999.0
2005-03-24 04:38:00,1.2985,1.29869,1.2985,1.29863,669299998.0
2005-03-24 04:39:00,1.29853,1.29891,1.29849,1.29891,714300002.0
2005-03-24 04:40:00,1.29871,1.29897,1.29864,1.29885,558199998.0
2005-03-24 04:41:00,1.29861,1.29869,1.29839,1.29848,525100002.0
2005-03-24 04:42:00,1.29833,1.29879,1.29828,1.29876,671799997.0
2005-03-24 04:43:00,1.29878,1.29879,1.2986,1.2986,443999999.0
2005-03-24 04:44:00,1.29852,1.29883,1.2985,1.29865,583600002.0
2005-03-24 04:45:00,1.29863,1.29875,1.29851,1.29858,407000002.0
2005-03-24 04:46:00,1.29849,1.29849,1.29832,1.29833,446699997.0
2005-03-24 04:47:00,1.29826,1.2984,1.29812,1.29833,500200003.0
2005-03-24 04:48:00,1.29832,1.29849,1.29818,1.29842,502600002.0
2005-03-24 04:49:00,1.2984,1.2985,1.29829,1.29843,634500002.0
2005-03-24 04:50:00,1.2983,1.29854,1.29828,1.29847,458200006.0
2005-03-24 04:51:00,1.29844,1.29857,1.29826,1.29826,417500001.0
2005-03-24 04:52:00,1.2982,1.29879,1.29819,1.29869,621300003.0
2005-03-24 04:53:00,1.29867,1.29878,1.29845,1.29859,437200008.0
2005-03-24 04:54:00,1.2986,1.29878,1.29858,1.29877,388500005.0
2005-03-24 04:55:00,1.29873,1.29881,1.29859,1.29865,611799999.0
2005-03-24 04:56:00,1.29869,1.2987,1.29838,1.29862,647000007.0
2005-03-24 04:57:00,1.29851,1.29859,1.29843,1.29843,539700000.0
2005-03-24 04:58:00,1.29825,1.29847,1.29822,1.29847,530399996.0
2005-03-24 04:59:00,1.29848,1.29851,1.29837,1.29837,789100000.0
2005-03-24 05:00:00,1.29839,1.29865,1.29839,1.29865,437499998.0
2005-03-24 05:01:00,1.29857,1.29862,1.29843,1.29854,254099997.0
2005-03-24 05:02:00,1.29838,1.2985,1.29826,1.29826,97300001.0
2005-03-24 05:03:00,1.29812,1.2985,1.29812,1.2985,429900006.0
2005-03-24 05:04:00,1.29825,1.2984,1.29822,1.29832,607200011.0
2005-03-24 05:05:00,1.29805,1.29828,1.29801,1.29825,635800001.0
2005-03-24 05:06:00,1.29798,1.29843,1.29798,1.29843,380500001.0
2005-03-24 05:07:00,1.29851,1.29858,1.29837,1.29843,478800006.0
2005-03-24 05:08:00,1.29838,1.29852,1.29833,1.29833,433400001.0
2005-03-24 05:09:00,1.29848,1.29856,1.29838,1.29855,728799997.0
2005-03-24 05:10:00,1.29843,1.29861,1.29843,1.2985,345000000.0
2005-03-24 05:11:00,1.29856,1.2986,1.2984,1.29842,308199999.0
2005-03-24 05:12:00,1.29843,1.29861,1.29837,1.29861,690200005.0
2005-03-24 05:13:00,1.2983,1.29863,1.2983,1.29863,275100000.0
2005-03-24 05:14:00,1.29845,1.29854,1.29842,1.29854,259199997.0
2005-03-24 05:15:00,1.29854,1.29862,1.29842,1.29851,444900011.0
2005-03-24 05:16:00,1.29851,1.29863,1.2984,1.2985,482299998.0
2005-03-24 05:17:00,1.29853,1.29859,1.29837,1.2985,679400003.0
2005-03-24 05:18:00,1.29859,1.29864,1.29841,1.29857,694800007.0
2005-03-24 05:19:00,1.29864,1.29864,1.29841,1.29847,317900001.0
2005-03-24 05:20:00,1.29843,1.2986,1.2984,1.29853,381599997.0
2005-03-24 05:21:00,1.29869,1.29869,1.29851,1.29858,475699994.0
2005-03-24 05:22:00,1.29867,1.29882,1.2985,1.29873,476500002.0
2005-03-24 05:23:00,1.29879,1.29881,1.29844,1.29844,415300004.0
2005-03-24 05:24:00,1.2986,1.2988,1.2986,1.29874,484199999.0
2005-03-24 05:25:00,1.29884,1.29884,1.29859,1.29863,403099995.0
2005-03-24 05:26:00,1.2986,1.29883,1.2986,1.29883,313000001.0
2005-03-24 05:27:00,1.29878,1.29891,1.29868,1.29882,334500002.0
2005-03-24 05:28:00,1.29868,1.29878,1.29841,1.29859,590900005.0
2005-03-24 05:29:00,1.29868,1.29881,1.29868,1.29881,205399996.0
2005-03-24 05:30:00,1.29891,1.29891,1.29873,1.2988,681099988.0
2005-03-24 05:31:00,1.29859,1.29871,1.2984,1.29845,792500009.0
2005-03-24 05:32:00,1.29855,1.29874,1.29839,1.29865,555200004.0
2005-03-24 05:33:00,1.29871,1.29877,1.29859,1.2986,537599989.0
2005-03-24 05:34:00,1.29872,1.29882,1.29837,1.29848,758500011.0
2005-03-24 05:35:00,1.29849,1.29872,1.29849,1.29859,378300010.0
2005-03-24 05:36:00,1.29861,1.29883,1.29852,1.29857,856799989.0
2005-03-24 05:37:00,1.29865,1.29875,1.29855,1.29861,533599998.0
2005-03-24 05:38:00,1.29868,1.29868,1.29845,1.29845,616200006.0
2005-03-24 05:39:00,1.29873,1.29886,1.29868,1.29872,488699995.0
2005-03-24 05:40:00,1.29883,1.29897,1.29867,1.29876,457000004.0
2005-03-24 05:41:00,1.29899,1.29911,1.29886,1.29906,556000002.0
2005-03-24 05:42:00,1.29874,1.29895,1.2987,1.29871,528200000.0
2005-03-24 05:43:00,1.29897,1.29903,1.29873,1.29896,796200008.0
2005-03-24 05:44:00,1.29867,1.29893,1.29867,1.29889,378699995.0
2005-03-24 05:45:00,1.29888,1.29899,1.29869,1.29886,318400000.0
2005-03-24 05:46:00,1.29868,1.29889,1.29862,1.29873,646900009.0
2005-03-24 05:47:00,1.29893,1.29902,1.29868,1.29884,478099996.0
2005-03-24 05:48:00,1.29892,1.29905,1.29874,1.29874,478799993.0
2005-03-24 05:49:00,1.29895,1.29904,1.29861,1.29867,565900006.0
2005-03-24 05:50:00,1.29886,1.29895,1.29872,1.29875,430899998.0
2005-03-24 05:51:00,1.29896,1.29896,1.29865,1.29865,307599999.0
2005-03-24 05:52:00,1.2986,1.29874,1.29848,1.29861,439299998.0
2005-03-24 05:53:00,1.29857,1.29857,1.29839,1.29842,277799998.0
2005-03-24 05:54:00,1.29853,1.2986,1.29838,1.29838,542200004.0
2005-03-24 05:55:00,1.29834,1.29845,1.29826,1.29838,588800006.0
2005-03-24 05:56:00,1.29827,1.29848,1.29827,1.29836,633800002.0
2005-03-24 05:57:00,1.2983,1.29842,1.29825,1.29828,494499997.0
2005-03-24 05:58:00,1.29836,1.29846,1.29825,1.29825,212100001.0
2005-03-24 05:59:00,1.29864,1.29864,1.29833,1.29844,943099996.0
2005-03-24 06:00:00,1.29864,1.29864,1.29846,1.29846,538900011.0
2005-03-24 06:01:00,1.29847,1.29856,1.2983,1.29843,306399996.0
2005-03-24 06:02:00,1.2984,1.2986,1.29834,1.29844,497499994.0
2005-03-24 06:03:00,1.29847,1.29858,1.29839,1.29849,623399997.0
2005-03-24 06:04:00,1.29839,1.29849,1.29828,1.29829,544000000.0
2005-03-24 06:05:00,1.29838,1.29848,1.29822,1.29848,695599999.0
2005-03-24 06:06:00,1.29818,1.29856,1.29815,1.29836,357600003.0
2005-03-24 06:07:00,1.29819,1.29842,1.29819,1.29836,529399999.0
2005-03-24 06:08:00,1.29849,1.29864,1.29816,1.29823,397300003.0
2005-03-24 06:09:00,1.29861,1.29861,1.29835,1.29854,337999996.0
2005-03-24 06:10:00,1.29845,1.2986,1.29845,1.29856,741499997.0
2005-03-24 06:11:00,1.29859,1.29868,1.29848,1.29868,469900006.0
2005-03-24 06:12:00,1.29868,1.29871,1.29851,1.29853,298900002.0
2005-03-24 06:13:00,1.29854,1.29877,1.2985,1.29863,478200010.0
2005-03-24 06:14:00,1.29845,1.29859,1.29843,1.29854,617300007.0
2005-03-24 06:15:00,1.29866,1.29866,1.29849,1.29849,348300002.0
2005-03-24 06:16:00,1.29858,1.29865,1.29839,1.29859,909899991.0
2005-03-24 06:17:00,1.29851,1.29861,1.29844,1.29849,769200005.0
2005-03-24 06:18:00,1.29834,1.29843,1.29817,1.2982,339000001.0
2005-03-24 06:19:00,1.29831,1.29849,1.29824,1.29833,414000000.0
2005-03-24 06:20:00,1.29815,1.29848,1.29815,1.29838,472500001.0
2005-03-24 06:21:00,1.29803,1.2984,1.29803,1.2984,654100002.0
2005-03-24 06:22:00,1.29841,1.29848,1.2983,1.29836,639600003.0
2005-03-24 06:23:00,1.29844,1.2985,1.29827,1.29827,754200005.0
2005-03-24 06:24:00,1.29836,1.29848,1.29822,1.29847,492499995.0
2005-03-24 06:25:00,1.29836,1.29843,1.29824,1.29843,463000004.0
2005-03-24 06:26:00,1.29809,1.29834,1.29808,1.29828,433299998.0
2005-03-24 06:27:00,1.29828,1.2983,1.29815,1.29815,714199990.0
2005-03-24 06:28:00,1.29812,1.29838,1.29807,1.29828,427900004.0
2005-03-24 06:29:00,1.29834,1.29848,1.29829,1.29839,600100000.0
2005-03-24 06:30:00,1.29837,1.29847,1.2983,1.29836,464700001.0
2005-03-24 06:31:00,1.29831,1.29849,1.29826,1.29847,573699999.0
2005-03-24 06:32:00,1.29808,1.29841,1.29803,1.29818,487899990.0
2005-03-24 06:33:00,1.29851,1.29851,1.29826,1.29826,321300005.0
2005-03-24 06:34:00,1.29823,1.29839,1.29822,1.29838,337099998.0
2005-03-24 06:35:00,1.29814,1.29827,1.29809,1.29827,466700000.0
2005-03-24 06:36:00,1.29837,1.29837,1.2982,1.29824,477800002.0
2005-03-24 06:37:00,1.29824,1.29832,1.29798,1.29832,489300005.0
2005-03-24 06:38:00,1.29806,1.29837,1.298,1.29823,806399998.0
2005-03-24 06:39:00,1.29833,1.29837,1.29814,1.29814,631799992.0
2005-03-24 06:40:00,1.29811,1.29835,1.29802,1.29828,405599998.0
2005-03-24 06:41:00,1.29831,1.2984,1.2982,1.29823,386800004.0
2005-03-24 06:42:00,1.2982,1.29835,1.29808,1.2983,448600007.0
2005-03-24 06:43:00,1.29829,1.29836,1.29814,1.29824,590899998.0
2005-03-24 06:44:00,1.2983,1.29873,1.2983,1.29869,249900008.0
2005-03-24 06:45:00,1.29851,1.29867,1.29849,1.29859,699800009.0
2005-03-24 06:46:00,1.29856,1.29872,1.29845,1.29856,699000010.0
2005-03-24 06:47:00,1.29859,1.29877,1.29853,1.29868,434200000.0
2005-03-24 06:48:00,1.29871,1.29888,1.29871,1.29885,517499998.0
2005-03-24 06:49:00,1.29859,1.29873,1.29853,1.29862,365700007.0
2005-03-24 06:50:00,1.29856,1.29882,1.29856,1.29872,381299998.0
2005-03-24 06:51:00,1.29865,1.29877,1.29861,1.29873,441900003.0
2005-03-24 06:52:00,1.29854,1.29878,1.29853,1.29877,326800001.0
2005-03-24 06:53:00,1.29861,1.2989,1.2986,1.29878,527899994.0
2005-03-24 06:54:00,1.29869,1.29885,1.29856,1.29884,966900001.0
2005-03-24 06:55:00,1.29885,1.29886,1.29867,1.29878,573200013.0
2005-03-24 06:56:00,1.29859,1.29876,1.29854,1.29861,357099999.0
2005-03-24 06:57:00,1.2987,1.29888,1.29861,1.29878,620499996.0
2005-03-24 06:58:00,1.29887,1.29891,1.29873,1.29873,387400006.0
2005-03-24 06:59:00,1.2988,1.29889,1.29864,1.29864,912299997.0
2005-03-24 07:00:00,1.29874,1.29882,1.2987,1.2987,561500000.0
2005-03-24 07:01:00,1.29872,1.29886,1.29872,1.29882,522600005.0
2005-03-24 07:02:00,1.29879,1.29897,1.29873,1.29883,404700005.0
2005-03-24 07:03:00,1.29877,1.2989,1.2987,1.2987,780800002.0
2005-03-24 07:04:00,1.29854,1.29891,1.29854,1.29884,476200002.0
2005-03-24 07:05:00,1.29868,1.29884,1.29865,1.29879,368699998.0
2005-03-24 07:06:00,1.29865,1.29881,1.29854,1.29869,649600009.0
2005-03-24 07:07:00,1.29864,1.29869,1.29854,1.29866,708200004.0
2005-03-24 07:08:00,1.29858,1.29858,1.29845,1.29846,192900002.0
2005-03-24 07:09:00,1.29858,1.2986,1.29835,1.29835,372400004.0
2005-03-24 07:10:00,1.2981,1.29838,1.29808,1.29837,269599997.0
2005-03-24 07:11:00,1.29814,1.29831,1.2981,1.29831,311000002.0
2005-03-24 07:12:00,1.29819,1.29837,1.29802,1.29824,701299997.0
2005-03-24 07:13:00,1.29813,1.29837,1.2981,1.29827,530100003.0
2005-03-24 07:14:00,1.29807,1.29841,1.29802,1.29818,682000003.0
2005-03-24 07:15:00,1.29838,1.2985,1.29832,1.29832,361100005.0
2005-03-24 07:16:00,1.29821,1.29839,1.29819,1.29839,440299992.0
2005-03-24 07:17:00,1.29839,1.29839,1.29808,1.29809,533800004.0
2005-03-24 07:18:00,1.29806,1.29837,1.29802,1.29821,546099996.0
2005-03-24 07:19:00,1.29852,1.29852,1.29824,1.29824,318199999.0
2005-03-24 07:20:00,1.29816,1.29847,1.29816,1.29825,715199991.0
2005-03-24 07:21:00,1.29821,1.29846,1.29821,1.29829,469800001.0
2005-03-24 07:22:00,1.29829,1.29863,1.29821,1.29847,633100008.0
2005-03-24 07:23:00,1.29864,1.29872,1.29851,1.29872,455899998.0
2005-03-24 07:24:00,1.29863,1.29868,1.29853,1.29859,472000007.0
2005-03-24 07:25:00,1.29864,1.29871,1.29853,1.29861,400800001.0
2005-03-24 07:26:00,1.29851,1.29869,1.29837,1.29859,357300003.0
2005-03-24 07:27:00,1.29871,1.29881,1.29857,1.29872,294700001.0
2005-03-24 07:28:00,1.29851,1.29876,1.29848,1.29868,378100003.0
2005-03-24 07:29:00,1.29858,1.29881,1.29853,1.29866,524900007.0
2005-03-24 07:30:00,1.29861,1.29871,1.29847,1.29864,683300003.0
2005-03-24 07:31:00,1.29871,1.29871,1.29842,1.29847,441999995.0
2005-03-24 07:32:00,1.29856,1.29856,1.29835,1.29847,458299995.0
2005-03-24 07:33:00,1.29844,1.29856,1.29832,1.29835,675099995.0
2005-03-24 07:34:00,1.29849,1.29854,1.29829,1.29842,126700001.0
2005-03-24 07:35:00,1.29847,1.29869,1.29844,1.29869,489099998.0
2005-03-24 07:36:00,1.29874,1.29874,1.29852,1.29852,629799995.0
2005-03-24 07:37:00,1.29867,1.29871,1.29833,1.29833,354300002.0
2005-03-24 07:38:00,1.29838,1.29863,1.29835,1.29843,573999992.0
2005-03-24 07:39:00,1.29858,1.29879,1.29858,1.29867,448700006.0
2005-03-24 07:40:00,1.29869,1.29869,1.29852,1.29852,384200002.0
2005-03-24 07:41:00,1.29854,1.29866,1.29848,1.29863,652100002.0
2005-03-24 07:42:00,1.29863,1.29872,1.29847,1.2985,97599999.0
2005-03-24 07:43:00,1.29843,1.29866,1.29843,1.29866,644600007.0
2005-03-24 07:44:00,1.2986,1.29869,1.29853,1.29862,254300003.0
2005-03-24 07:45:00,1.29851,1.29872,1.29849,1.29868,404999998.0
2005-03-24 07:46:00,1.2983,1.29867,1.2983,1.29844,949999999.0
2005-03-24 07:47:00,1.29858,1.29867,1.29854,1.29861,514400008.0
2005-03-24 07:48:00,1.29851,1.29871,1.29845,1.29867,426200000.0
2005-03-24 07:49:00,1.2986,1.29868,1.29846,1.29859,214600002.0
2005-03-24 07:50:00,1.29865,1.29884,1.29859,1.29877,339899997.0
2005-03-24 07:51:00,1.29883,1.299,1.29879,1.29895,316300004.0
2005-03-24 07:52:00,1.29908,1.29911,1.29893,1.29897,490599999.0
2005-03-24 07:53:00,1.29908,1.29911,1.29889,1.29894,525199999.0
2005-03-24 07:54:00,1.29904,1.29911,1.2989,1.29905,602600004.0
2005-03-24 07:55:00,1.29891,1.29894,1.29882,1.29883,431400005.0
2005-03-24 07:56:00,1.29882,1.29899,1.29881,1.29896,581000001.0
2005-03-24 07:57:00,1.29868,1.29892,1.29868,1.29879,430200000.0
2005-03-24 07:58:00,1.29871,1.29887,1.29858,1.29878,550499999.0
2005-03-24 07:59:00,1.29883,1.29883,1.29862,1.29865,288300002.0
2005-03-24 08:00:00,1.2986,1.29881,1.29858,1.29881,597000012.0
2005-03-24 08:01:00,1.29874,1.29887,1.29859,1.29876,420899993.0
2005-03-24 08:02:00,1.29885,1.29887,1.29867,1.29869,185600000.0
2005-03-24 08:03:00,1.29853,1.29867,1.29849,1.2986,428500004.0
2005-03-24 08:04:00,1.2985,1.29872,1.2985,1.29871,738900004.0
2005-03-24 08:05:00,1.29865,1.2987,1.29852,1.29866,680299998.0
2005-03-24 08:06:00,1.29868,1.29878,1.29861,1.29871,468899997.0
2005-03-24 08:07:00,1.29857,1.29878,1.29852,1.29858,227199997.0
2005-03-24 08:08:00,1.29871,1.2988,1.29866,1.29867,390299999.0
2005-03-24 08:09:00,1.29868,1.29875,1.29863,1.29866,548199994.0
2005-03-24 08:10:00,1.29861,1.29875,1.29843,1.29857,359999999.0
2005-03-24 08:11:00,1.29867,1.2988,1.29847,1.29847,530900006.0
2005-03-24 08:12:00,1.29875,1.29876,1.29861,1.29868,379200007.0
2005-03-24 08:13:00,1.29874,1.29898,1.29874,1.29885,496199996.0
2005-03-24 08:14:00,1.29891,1.29903,1.2987,1.29903,856000012.0
2005-03-24 08:15:00,1.29901,1.29919,1.29895,1.29909,345900001.0
2005-03-24 08:16:00,1.2992,1.29931,1.29916,1.2992,533399997.0
2005-03-24 08:17:00,1.29908,1.29921,1.29903,1.29914,601700002.0
2005-03-24 08:18:00,1.29891,1.29916,1.29883,1.29906,508400002.0
2005-03-24 08:19:00,1.29917,1.29923,1.29897,1.29897,410200001.0
2005-03-24 08:20:00,1.2991,1.29918,1.29903,1.29912,645600013.0
2005-03-24 08:21:00,1.29908,1.29922,1.29906,1.29913,826100002.0
2005-03-24 08:22:00,1.29914,1.29921,1.29901,1.29909,612800000.0
2005-03-24 08:23:00,1.29916,1.29922,1.29901,1.29906,889800008.0
2005-03-24 08:24:00,1.29914,1.29914,1.299,1.29907,773599999.0
2005-03-24 08:25:00,1.29913,1.29921,1.2989,1.29904,489499997.0
2005-03-24 08:26:00,1.29878,1.29904,1.29878,1.29894,547499998.0
2005-03-24 08:27:00,1.29903,1.29917,1.29902,1.2991,245399993.0
2005-03-24 08:28:00,1.29898,1.29916,1.29888,1.29902,282500005.0
2005-03-24 08:29:00,1.29924,1.29931,1.29899,1.29907,342000003.0
2005-03-24 08:30:00,1.29914,1.29928,1.29908,1.2991,475299999.0
2005-03-24 08:31:00,1.29916,1.29923,1.29899,1.29914,1011100004.0
2005-03-24 08:32:00,1.29901,1.29918,1.29899,1.29899,617300001.0
2005-03-24 08:33:00,1.29921,1.29931,1.29913,1.29925,459800001.0
2005-03-24 08:34:00,1.29909,1.2995,1.29908,1.2995,437300006.0
2005-03-24 08:35:00,1.29942,1.29961,1.29942,1.29956,537899989.0
2005-03-24 08:36:00,1.29946,1.29953,1.29923,1.29932,405900008.0
2005-03-24 08:37:00,1.29959,1.29964,1.29931,1.29957,504000000.0
2005-03-24 08:38:00,1.29958,1.29989,1.29957,1.29987,267199999.0
2005-03-24 08:39:00,1.29987,1.30008,1.29984,1.30006,832300009.0
2005-03-24 08:40:00,1.29998,1.30022,1.2999,1.30022,456200002.0
2005-03-24 08:41:00,1.3002,1.3006,1.30005,1.3006,708000003.0
2005-03-24 08:42:00,1.30061,1.30071,1.30042,1.30051,361100001.0
2005-03-24 08:43:00,1.30032,1.30045,1.30026,1.30031,598300006.0
2005-03-24 08:44:00,1.30029,1.30046,1.30024,1.30032,709500005.0
2005-03-24 08:45:00,1.30034,1.30043,1.30019,1.30026,661800006.0
2005-03-24 08:46:00,1.3002,1.30031,1.30013,1.30028,332500006.0
2005-03-24 08:47:00,1.30031,1.30056,1.30027,1.30043,585300009.0
2005-03-24 08:48:00,1.30037,1.3006,1.30037,1.30055,659399985.0
2005-03-24 08:49:00,1.30058,1.3006,1.30046,1.30046,642700000.0
2005-03-24 08:50:00,1.30048,1.3005,1.30037,1.30037,457600000.0
2005-03-24 08:51:00,1.30028,1.3004,1.30018,1.30022,541999999.0
2005-03-24 08:52:00,1.30026,1.30036,1.30004,1.30023,365999999.0
2005-03-24 08:53:00,1.30029,1.3004,1.30028,1.30037,314000003.0
2005-03-24 08:54:00,1.30013,1.30029,1.30003,1.30004,591000003.0
2005-03-24 08:55:00,1.30012,1.30017,1.29999,1.30005,810599994.0
2005-03-24 08:56:00,1.30016,1.30024,1.29992,1.29992,583600003.0
2005-03-24 08:57:00,1.29998,1.30016,1.29986,1.29987,601200002.0
2005-03-24 08:58:00,1.29996,1.30006,1.29986,1.29996,864799992.0
2005-03-24 08:59:00,1.29987,1.30008,1.29987,1.30003,751400001.0
2005-03-24 09:00:00,1.30026,1.30032,1.30011,1.30024,466799991.0
2005-03-24 09:01:00,1.30014,1.30014,1.29981,1.2999,525700006.0
2005-03-24 09:02:00,1.29994,1.30011,1.29994,1.30001,545699997.0
2005-03-24 09:03:00,1.29994,1.29994,1.29965,1.29972,557500007.0
2005-03-24 09:04:00,1.29988,1.29988,1.29977,1.29978,282699999.0
2005-03-24 09:05:00,1.29988,1.29988,1.29965,1.29965,413899996.0
2005-03-24 09:06:00,1.29971,1.29973,1.2994,1.2994,547499995.0
2005-03-24 09:07:00,1.29945,1.29953,1.29913,1.29913,346700004.0
2005-03-24 09:08:00,1.29916,1.29943,1.29906,1.29929,418400009.0
2005-03-24 09:09:00,1.29937,1.29951,1.29937,1.29937,257799992.0
2005-03-24 09:10:00,1.29964,1.29964,1.29937,1.29941,934099997.0
2005-03-24 09:11:00,1.29943,1.29952,1.29935,1.29946,281700001.0
2005-03-24 09:12:00,1.29948,1.29979,1.29941,1.29979,527100005.0
2005-03-24 09:13:00,1.29993,1.30002,1.29965,1.29971,636700010.0
2005-03-24 09:14:00,1.29987,1.30008,1.29983,1.29994,450299996.0
2005-03-24 09:15:00,1.29997,1.30021,1.29991,1.30018,443799993.0
2005-03-24 09:16:00,1.29984,1.30009,1.29984,1.30007,488300001.0
2005-03-24 09:17:00,1.29989,1.30037,1.29983,1.30026,453699992.0
2005-03-24 09:18:00,1.30046,1.30072,1.30034,1.30062,704600003.0
2005-03-24 09:19:00,1.30035,1.30051,1.30018,1.30026,581000005.0
2005-03-24 09:20:00,1.30025,1.30042,1.30012,1.30018,645300004.0
2005-03-24 09:21:00,1.30014,1.30022,1.2999,1.3,459699999.0
2005-03-24 09:22:00,1.29991,1.30037,1.29988,1.3003,566700006.0
2005-03-24 09:23:00,1.30009,1.30051,1.30009,1.30051,375500004.0
2005-03-24 09:24:00,1.30024,1.30056,1.30024,1.30024,534500000.0
2005-03-24 09:25:00,1.30056,1.30085,1.30052,1.30067,606100009.0
2005-03-24 09:26:00,1.30098,1.30107,1.30063,1.30063,640200010.0
2005-03-24 09:27:00,1.30071,1.30076,1.30054,1.30069,503800012.0
2005-03-24 09:28:00,1.30072,1.30109,1.30072,1.30088,427600000.0
2005-03-24 09:29:00,1.30074,1.30099,1.30038,1.30046,651299992.0
2005-03-24 09:30:00,1.3004,1.30073,1.3004,1.30071,615699997.0
2005-03-24 09:31:00,1.30064,1.30082,1.30063,1.30075,221100004.0
2005-03-24 09:32:00,1.30066,1.30106,1.30064,1.30097,689400004.0
2005-03-24 09:33:00,1.30105,1.30136,1.30099,1.30127,582400003.0
2005-03-24 09:34:00,1.30109,1.30131,1.301,1.30102,315200000.0
2005-03-24 09:35:00,1.30091,1.30103,1.30088,1.30096,301600005.0
2005-03-24 09:36:00,1.30106,1.30121,1.30096,1.30105,698100004.0
2005-03-24 09:37:00,1.30103,1.30112,1.30082,1.30086,338400002.0
2005-03-24 09:38:00,1.30093,1.30112,1.30093,1.30097,457199996.0
2005-03-24 09:39:00,1.30106,1.30121,1.30103,1.30108,551899996.0
2005-03-24 09:40:00,1.30082,1.30111,1.30081,1.30103,446399998.0
2005-03-24 09:41:00,1.30105,1.3011,1.30092,1.30107,452500006.0
2005-03-24 09:42:00,1.30073,1.30088,1.30061,1.30074,493099996.0
2005-03-24 09:43:00,1.30062,1.30081,1.30047,1.30055,636299992.0
2005-03-24 09:44:00,1.30045,1.30045,1.30014,1.30014,294700000.0
2005-03-24 09:45:00,1.30015,1.30034,1.29999,1.30008,433200001.0
2005-03-24 09:46:00,1.30002,1.30027,1.3,1.30027,395199993.0
2005-03-24 09:47:00,1.30038,1.30056,1.30029,1.30031,582199995.0
2005-03-24 09:48:00,1.30011,1.3003,1.30004,1.30021,459200003.0
2005-03-24 09:49:00,1.3002,1.30028,1.29984,1.29984,158799997.0
2005-03-24 09:50:00,1.29981,1.29981,1.29944,1.29971,667600000.0
2005-03-24 09:51:00,1.29979,1.30004,1.29964,1.2999,448200008.0
2005-03-24 09:52:00,1.29988,1.2999,1.29965,1.29965,190500002.0
2005-03-24 09:53:00,1.30001,1.30006,1.29978,1.29982,385200002.0
2005-03-24 09:54:00,1.29996,1.30011,1.29987,1.30001,448500006.0
2005-03-24 09:55:00,1.30027,1.30042,1.30015,1.30042,489499993.0
2005-03-24 09:56:00,1.30013,1.3003,1.29997,1.30026,411500003.0
2005-03-24 09:57:00,1.30039,1.30039,1.30011,1.30019,425000005.0
2005-03-24 09:58:00,1.30008,1.30029,1.30008,1.30019,451500002.0
2005-03-24 09:59:00,1.29994,1.30021,1.29992,1.30013,582100003.0
2005-03-24 10:00:00,1.30002,1.30016,1.3,1.30008,604600007.0
2005-03-24 10:01:00,1.30009,1.30015,1.29998,1.30001,546200010.0
2005-03-24 10:02:00,1.30003,1.30033,1.30003,1.30023,692100000.0
2005-03-24 10:03:00,1.30045,1.30067,1.30021,1.30023,340300002.0
2005-03-24 10:04:00,1.30031,1.30035,1.30001,1.30001,500599999.0
2005-03-24 10:05:00,1.30021,1.30026,1.3001,1.30012,678599996.0
2005-03-24 10:06:00,1.30003,1.30025,1.29998,1.29998,477299998.0
2005-03-24 10:07:00,1.30018,1.3003,1.30009,1.30015,570300003.0
2005-03-24 10:08:00,1.30026,1.30037,1.29983,1.30023,690000010.0
2005-03-24 10:09:00,1.30047,1.30068,1.30034,1.30068,351000002.0
2005-03-24 10:10:00,1.30077,1.3009,1.30063,1.30079,554700000.0
2005-03-24 10:11:00,1.30075,1.30086,1.30057,1.3007,556800005.0
2005-03-24 10:12:00,1.30071,1.30076,1.30052,1.30064,579599997.0
2005-03-24 10:13:00,1.30056,1.30078,1.30051,1.30068,503400002.0
2005-03-24 10:14:00,1.30072,1.30081,1.30057,1.30071,751999998.0
2005-03-24 10:15:00,1.30084,1.30108,1.30074,1.30087,588600005.0
2005-03-24 10:16:00,1.30096,1.30116,1.30096,1.30096,400100005.0
2005-03-24 10:17:00,1.30106,1.30127,1.30106,1.30119,450800008.0
2005-03-24 10:18:00,1.30114,1.30132,1.30097,1.30097,672900007.0
2005-03-24 10:19:00,1.30097,1.30109,1.30079,1.30102,335200002.0
2005-03-24 10:20:00,1.30089,1.3011,1.30089,1.30093,494400000.0
2005-03-24 10:21:00,1.30094,1.3011,1.30073,1.30086,821100001.0
2005-03-24 10:22:00,1.30078,1.30086,1.3006,1.30077,529799990.0
2005-03-24 10:23:00,1.30068,1.30081,1.30059,1.30069,707399999.0
2005-03-24 10:24:00,1.30079,1.30093,1.30072,1.30082,361000003.0
2005-03-24 10:25:00,1.30087,1.3011,1.30087,1.30099,595699999.0
2005-03-24 10:26:00,1.30093,1.30109,1.30082,1.301,510000002.0
2005-03-24 10:27:00,1.30104,1.30107,1.30087,1.30089,552299992.0
2005-03-24 10:28:00,1.30086,1.30109,1.30086,1.30102,303200001.0
2005-03-24 10:29:00,1.30089,1.30096,1.30066,1.30072,465200000.0
2005-03-24 10:30:00,1.30071,1.30086,1.30064,1.30083,546200004.0
2005-03-24 10:31:00,1.30077,1.30096,1.30069,1.30086,369700001.0
2005-03-24 10:32:00,1.30089,1.30109,1.30078,1.30107,618799993.0
2005-03-24 10:33:00,1.30111,1.30111,1.30084,1.30098,437599990.0
2005-03-24 10:34:00,1.30101,1.30101,1.30083,1.30083,770100009.0
2005-03-24 10:35:00,1.30103,1.30111,1.30081,1.30086,441899998.0
2005-03-24 10:36:00,1.30089,1.30102,1.3008,1.30102,410400001.0
2005-03-24 10:37:00,1.30083,1.30095,1.30068,1.30068,185300002.0
2005-03-24 10:38:00,1.30058,1.30083,1.30058,1.30072,373700005.0
2005-03-24 10:39:00,1.30072,1.30081,1.30057,1.30061,564000004.0
2005-03-24 10:40:00,1.30073,1.3008,1.30067,1.30067,276400000.0
2005-03-24 10:41:00,1.30072,1.30093,1.3005,1.30075,569800007.0
2005-03-24 10:42:00,1.30068,1.30078,1.30059,1.30064,396600007.0
2005-03-24 10:43:00,1.30064,1.30079,1.30058,1.30068,474600005.0
2005-03-24 10:44:00,1.30079,1.30091,1.3007,1.30076,719600002.0
2005-03-24 10:45:00,1.30075,1.30081,1.30064,1.30064,434699999.0
2005-03-24 10:46:00,1.30068,1.30076,1.30053,1.30061,652100009.0
2005-03-24 10:47:00,1.30068,1.3008,1.30064,1.3008,347599998.0
2005-03-24 10:48:00,1.30072,1.3009,1.30071,1.30081,631399997.0
2005-03-24 10:49:00,1.30081,1.30086,1.30065,1.30078,501099995.0
2005-03-24 10:50:00,1.30084,1.30116,1.30084,1.30109,360800002.0
2005-03-24 10:51:00,1.30109,1.30113,1.30094,1.30094,604299990.0
2005-03-24 10:52:00,1.30103,1.30128,1.30101,1.30112,536900004.0
2005-03-24 10:53:00,1.30134,1.30153,1.30125,1.30147,423400002.0
2005-03-24 10:54:00,1.30139,1.30161,1.30125,1.30155,628100001.0
2005-03-24 10:55:00,1.3015,1.30162,1.30141,1.30151,232599999.0
2005-03-24 10:56:00,1.30144,1.30158,1.30131,1.30145,540900004.0
2005-03-24 10:57:00,1.30142,1.30159,1.30134,1.30134,490500002.0
2005-03-24 10:58:00,1.30158,1.30172,1.30127,1.30135,498200008.0
2005-03-24 10:59:00,1.30143,1.3015,1.30127,1.30129,461200000.0
2005-03-24 11:00:00,1.30111,1.30146,1.30111,1.30146,505900005.0
2005-03-24 11:01:00,1.30166,1.30174,1.30145,1.30149,844099996.0
2005-03-24 11:02:00,1.30146,1.30162,1.30119,1.30143,444200001.0
2005-03-24 11:03:00,1.30161,1.30185,1.30161,1.30174,371999996.0
2005-03-24 11:04:00,1.30171,1.30185,1.30166,1.30166,394000005.0
2005-03-24 11:05:00,1.30171,1.30194,1.30161,1.30186,954900012.0
2005-03-24 11:06:00,1.30202,1.30257,1.30184,1.30254,422999998.0
2005-03-24 11:07:00,1.30243,1.30277,1.30243,1.30277,384500002.0
2005-03-24 11:08:00,1.30291,1.30293,1.3027,1.3027,464200003.0
2005-03-24 11:09:00,1.30279,1.30287,1.3025,1.30262,501400008.0
2005-03-24 11:10:00,1.30251,1.30251,1.30233,1.30239,210500002.0
2005-03-24 11:11:00,1.30237,1.30258,1.30234,1.30245,619400004.0
2005-03-24 11:12:00,1.30258,1.30259,1.30208,1.30208,497999992.0
2005-03-24 11:13:00,1.30226,1.30226,1.30195,1.30204,318299993.0
2005-03-24 11:14:00,1.30219,1.30226,1.30196,1.30196,404900008.0
2005-03-24 11:15:00,1.30203,1.30203,1.30165,1.30172,627600006.0
2005-03-24 11:16:00,1.30159,1.30178,1.30122,1.30151,294600003.0
2005-03-24 11:17:00,1.30158,1.30171,1.30136,1.30138,780700004.0
2005-03-24 11:18:00,1.30131,1.30167,1.30131,1.30167,230300001.0
2005-03-24 11:19:00,1.30159,1.30179,1.30159,1.30163,614300001.0
2005-03-24 11:20:00,1.30152,1.30169,1.30137,1.30159,397999999.0
2005-03-24 11:21:00,1.30177,1.30186,1.30143,1.30144,331399995.0
2005-03-24 11:22:00,1.30104,1.30159,1.30101,1.30132,588900006.0
2005-03-24 11:23:00,1.30117,1.30128,1.30087,1.30089,550799998.0
2005-03-24 11:24:00,1.30087,1.30108,1.30076,1.30086,593799997.0
2005-03-24 11:25:00,1.3011,1.3011,1.30075,1.30078,480500002.0
2005-03-24 11:26:00,1.30081,1.30089,1.30071,1.30083,722000005.0
2005-03-24 11:27:00,1.30086,1.30086,1.30069,1.30077,500100008.0
2005-03-24 11:28:00,1.30089,1.30108,1.30082,1.301,476800001.0
2005-03-24 11:29:00,1.30093,1.30108,1.30087,1.30089,494999997.0
2005-03-24 11:30:00,1.30105,1.30105,1.30077,1.30084,721200005.0
2005-03-24 11:31:00,1.30098,1.30108,1.30068,1.30076,523700004.0
2005-03-24 11:32:00,1.301,1.3012,1.30084,1.30085,416800001.0
2005-03-24 11:33:00,1.30084,1.30093,1.30063,1.30074,474100003.0
2005-03-24 11:34:00,1.30071,1.30101,1.30071,1.30094,461100008.0
2005-03-24 11:35:00,1.3008,1.30098,1.30076,1.30084,561099996.0
2005-03-24 11:36:00,1.3006,1.30081,1.30059,1.30062,498500001.0
2005-03-24 11:37:00,1.30061,1.30062,1.30029,1.30039,748800002.0
2005-03-24 11:38:00,1.30044,1.30066,1.30036,1.3005,513100000.0
2005-03-24 11:39:00,1.30056,1.30059,1.3004,1.3004,409599999.0
2005-03-24 11:40:00,1.30014,1.30027,1.29981,1.30009,524400001.0
2005-03-24 11:41:00,1.30004,1.30013,1.29989,1.30005,400500001.0
2005-03-24 11:42:00,1.30008,1.30018,1.29988,1.30001,651999999.0
2005-03-24 11:43:00,1.29997,1.30016,1.29981,1.29995,676400005.0
2005-03-24 11:44:00,1.29991,1.3001,1.29974,1.2998,739000003.0
2005-03-24 11:45:00,1.29968,1.29986,1.29968,1.2997,472200007.0
2005-03-24 11:46:00,1.29973,1.29973,1.29888,1.29893,678000006.0
2005-03-24 11:47:00,1.29901,1.29915,1.29886,1.29905,474700005.0
2005-03-24 11:48:00,1.29915,1.29929,1.29909,1.29928,717999995.0
2005-03-24 11:49:00,1.29924,1.29935,1.29923,1.2993,312500002.0
2005-03-24 11:50:00,1.29919,1.29924,1.29879,1.29879,644600008.0
2005-03-24 11:51:00,1.29899,1.29924,1.29888,1.29921,344399998.0
2005-03-24 11:52:00,1.2991,1.29954,1.2991,1.29949,646000004.0
2005-03-24 11:53:00,1.29951,1.29976,1.29942,1.29967,485599999.0
2005-03-24 11:54:00,1.29965,1.29985,1.29965,1.29969,493300005.0
2005-03-24 11:55:00,1.30001,1.30025,1.3,1.30014,665799999.0
2005-03-24 11:56:00,1.30006,1.30014,1.29981,1.29984,498899999.0
2005-03-24 11:57:00,1.29981,1.2999,1.29962,1.29974,458300007.0
2005-03-24 11:58:00,1.29974,1.29982,1.29967,1.29977,290900003.0
2005-03-24 11:59:00,1.29984,1.30009,1.2998,1.29997,718999996.0
2005-03-24 12:00:00,1.29979,1.29991,1.29961,1.29966,598700008.0
2005-03-24 12:01:00,1.29948,1.29968,1.29948,1.29967,363200001.0
2005-03-24 12:02:00,1.29951,1.29975,1.29949,1.29958,760499996.0
2005-03-24 12:03:00,1.29978,1.29978,1.29959,1.29959,514900001.0
2005-03-24 12:04:00,1.29949,1.29972,1.29936,1.29961,464199998.0
2005-03-24 12:05:00,1.29927,1.29937,1.29913,1.29919,522800000.0
2005-03-24 12:06:00,1.29924,1.29955,1.2991,1.29912,416200003.0
2005-03-24 12:07:00,1.29908,1.29925,1.29908,1.29916,462999998.0
2005-03-24 12:08:00,1.29896,1.29913,1.2989,1.29892,710199995.0
2005-03-24 12:09:00,1.29899,1.29921,1.29889,1.29898,402199996.0
2005-03-24 12:10:00,1.29869,1.29887,1.29869,1.29877,500600007.0
2005-03-24 12:11:00,1.29858,1.2987,1.29824,1.29858,532100003.0
2005-03-24 12:12:00,1.29864,1.29879,1.29852,1.29862,395100010.0
2005-03-24 12:13:00,1.29856,1.29868,1.29843,1.29848,342900005.0
2005-03-24 12:14:00,1.29842,1.29863,1.29836,1.29841,482000001.0
2005-03-24 12:15:00,1.29816,1.29838,1.29811,1.2983,295899995.0
2005-03-24 12:16:00,1.29821,1.29833,1.29811,1.29826,400599994.0
2005-03-24 12:17:00,1.29841,1.2985,1.29826,1.2983,531799998.0
2005-03-24 12:18:00,1.29848,1.29875,1.2984,1.29841,441899999.0
2005-03-24 12:19:00,1.29858,1.29879,1.29854,1.29862,618300001.0
2005-03-24 12:20:00,1.2986,1.29877,1.29855,1.29857,438700008.0
2005-03-24 12:21:00,1.29858,1.29869,1.29845,1.2986,511699990.0
2005-03-24 12:22:00,1.29846,1.29861,1.29839,1.29852,472199999.0
2005-03-24 12:23:00,1.29852,1.2987,1.29852,1.29868,414700006.0
2005-03-24 12:24:00,1.29844,1.29875,1.29844,1.29864,419700001.0
2005-03-24 12:25:00,1.29879,1.29886,1.29833,1.29846,358999999.0
2005-03-24 12:26:00,1.29831,1.29854,1.2982,1.29847,458600010.0
2005-03-24 12:27:00,1.29834,1.29851,1.29829,1.29844,488400001.0
2005-03-24 12:28:00,1.29837,1.29847,1.29808,1.2983,430800003.0
2005-03-24 12:29:00,1.29817,1.29821,1.2978,1.2978,746899990.0
2005-03-24 12:30:00,1.29788,1.29802,1.29772,1.2979,525500010.0
2005-03-24 12:31:00,1.29821,1.29821,1.29774,1.29774,553700015.0
2005-03-24 12:32:00,1.29764,1.29772,1.29741,1.29745,628300003.0
2005-03-24 12:33:00,1.29736,1.29744,1.29712,1.29721,658400004.0
2005-03-24 12:34:00,1.29718,1.29739,1.29697,1.29727,551900004.0
2005-03-24 12:35:00,1.29733,1.29751,1.29722,1.29742,436100002.0
2005-03-24 12:36:00,1.29749,1.29791,1.29739,1.29781,785000004.0
2005-03-24 12:37:00,1.29782,1.298,1.29772,1.29779,383800003.0
2005-03-24 12:38:00,1.29766,1.29787,1.29753,1.29774,621099999.0
2005-03-24 12:39:00,1.29786,1.2979,1.29761,1.29766,482900005.0
2005-03-24 12:40:00,1.2974,1.29772,1.29727,1.29772,520899994.0
2005-03-24 12:41:00,1.29772,1.29772,1.29742,1.29756,615199995.0
2005-03-24 12:42:00,1.29759,1.29779,1.29734,1.29779,842400008.0
2005-03-24 12:43:00,1.29785,1.29798,1.29783,1.29793,493200000.0
2005-03-24 12:44:00,1.29759,1.29785,1.29757,1.29761,433199997.0
2005-03-24 12:45:00,1.29746,1.29757,1.29734,1.29734,661299998.0
2005-03-24 12:46:00,1.2974,1.29752,1.29733,1.29748,550500002.0
2005-03-24 12:47:00,1.29746,1.29756,1.29736,1.2974,407900003.0
2005-03-24 12:48:00,1.2974,1.29751,1.29717,1.29751,584700001.0
2005-03-24 12:49:00,1.29757,1.29757,1.29702,1.29712,949699987.0
2005-03-24 12:50:00,1.29714,1.2973,1.29703,1.29714,569600003.0
2005-03-24 12:51:00,1.29721,1.29726,1.29698,1.29716,572599999.0
2005-03-24 12:52:00,1.29714,1.29729,1.29705,1.29713,785899992.0
2005-03-24 12:53:00,1.29709,1.29723,1.29702,1.29708,595800001.0
2005-03-24 12:54:00,1.29713,1.2972,1.29699,1.29712,563700007.0
2005-03-24 12:55:00,1.29713,1.29738,1.29711,1.29729,682900007.0
2005-03-24 12:56:00,1.29718,1.29728,1.29706,1.29719,426200005.0
2005-03-24 12:57:00,1.29731,1.29744,1.29725,1.29733,407300000.0
2005-03-24 12:58:00,1.29741,1.29761,1.29729,1.29748,518000002.0
2005-03-24 12:59:00,1.29777,1.29798,1.29771,1.29798,419499996.0
2005-03-24 13:00:00,1.29788,1.29801,1.29777,1.29787,358700004.0
2005-03-24 13:01:00,1.29791,1.29798,1.29767,1.29767,691099997.0
2005-03-24 13:02:00,1.29794,1.29809,1.29785,1.29805,724699999.0
2005-03-24 13:03:00,1.29811,1.2983,1.29807,1.29818,262400007.0
2005-03-24 13:04:00,1.29831,1.29845,1.29822,1.29822,401699994.0
2005-03-24 13:05:00,1.29838,1.29848,1.29819,1.29819,613700013.0
2005-03-24 13:06:00,1.29812,1.2984,1.29802,1.29831,410199997.0
2005-03-24 13:07:00,1.29834,1.29886,1.2983,1.29872,380100002.0
2005-03-24 13:08:00,1.29876,1.29876,1.29847,1.29848,544000004.0
2005-03-24 13:09:00,1.29858,1.2986,1.29827,1.29835,497500001.0
2005-03-24 13:10:00,1.29832,1.29854,1.29819,1.29826,338799997.0
2005-03-24 13:11:00,1.29826,1.29834,1.29818,1.2982,492700007.0
2005-03-24 13:12:00,1.29822,1.29841,1.29807,1.29828,598599998.0
2005-03-24 13:13:00,1.29821,1.29829,1.29807,1.29817,402300001.0
2005-03-24 13:14:00,1.29812,1.29839,1.29806,1.29821,472900000.0
2005-03-24 13:15:00,1.29831,1.29841,1.29801,1.29821,611200004.0
2005-03-24 13:16:00,1.29838,1.2985,1.29817,1.29842,555999995.0
2005-03-24 13:17:00,1.29854,1.29867,1.29843,1.29851,583700000.0
2005-03-24 13:18:00,1.29831,1.29845,1.29823,1.29833,528400004.0
2005-03-24 13:19:00,1.29829,1.29829,1.29804,1.29811,623100005.0
2005-03-24 13:20:00,1.29808,1.2983,1.29802,1.2982,364299993.0
2005-03-24 13:21:00,1.29808,1.29823,1.29803,1.29813,637500005.0
2005-03-24 13:22:00,1.29814,1.29829,1.29814,1.29827,353099999.0
2005-03-24 13:23:00,1.29824,1.29824,1.29795,1.29795,353500000.0
2005-03-24 13:24:00,1.29811,1.29817,1.29802,1.29809,382299996.0
2005-03-24 13:25:00,1.29809,1.29818,1.29797,1.29799,272999999.0
2005-03-24 13:26:00,1.29799,1.2981,1.29787,1.29807,546300006.0
2005-03-24 13:27:00,1.29815,1.29823,1.29788,1.29793,763699999.0
2005-03-24 13:28:00,1.29761,1.29798,1.29761,1.29781,539299997.0
2005-03-24 13:29:00,1.2979,1.29799,1.29764,1.2977,208800001.0
2005-03-24 13:30:00,1.29769,1.29769,1.29756,1.29756,558700003.0
2005-03-24 13:31:00,1.29758,1.29801,1.29758,1.29801,586900004.0
2005-03-24 13:32:00,1.29787,1.29806,1.29773,1.29798,962300004.0
2005-03-24 13:33:00,1.29778,1.298,1.29778,1.29787,490100008.0
2005-03-24 13:34:00,1.29789,1.29799,1.29773,1.29787,814899999.0
2005-03-24 13:35:00,1.29808,1.29808,1.29791,1.29803,511800002.0
2005-03-24 13:36:00,1.29785,1.29806,1.29781,1.29792,513100000.0
2005-03-24 13:37:00,1.29797,1.29808,1.29772,1.29779,743600001.0
2005-03-24 13:38:00,1.29751,1.29787,1.29751,1.29776,557199993.0
2005-03-24 13:39:00,1.29751,1.29773,1.29746,1.29763,744999999.0
2005-03-24 13:40:00,1.29767,1.29771,1.29745,1.29759,581700003.0
2005-03-24 13:41:00,1.29757,1.29765,1.29747,1.29764,449599994.0
2005-03-24 13:42:00,1.29762,1.29778,1.29752,1.29765,694199994.0
2005-03-24 13:43:00,1.29789,1.2981,1.2978,1.29807,655700004.0
2005-03-24 13:44:00,1.29802,1.29827,1.29802,1.29804,554299999.0
2005-03-24 13:45:00,1.29801,1.29807,1.29792,1.29798,472799998.0
2005-03-24 13:46:00,1.29783,1.29803,1.29778,1.29792,463399998.0
2005-03-24 13:47:00,1.29801,1.29808,1.29792,1.29792,427700000.0
2005-03-24 13:48:00,1.29818,1.29818,1.29801,1.29801,439299996.0
2005-03-24 13:49:00,1.29787,1.29815,1.29787,1.29802,631999997.0
2005-03-24 13:50:00,1.29802,1.29821,1.29793,1.29812,317200004.0
2005-03-24 13:51:00,1.2981,1.29819,1.29799,1.29812,403500000.0
2005-03-24 13:52:00,1.29799,1.29813,1.29784,1.29784,757699991.0
2005-03-24 13:53:00,1.29801,1.29801,1.29787,1.2979,277899997.0
2005-03-24 13:54:00,1.2977,1.29797,1.29764,1.29781,422099997.0
2005-03-24 13:55:00,1.29779,1.2979,1.29763,1.29769,342700001.0
2005-03-24 13:56:00,1.29755,1.29776,1.29755,1.29774,280099999.0
2005-03-24 13:57:00,1.29774,1.29779,1.29764,1.29769,834399988.0
2005-03-24 13:58:00,1.29762,1.29779,1.29762,1.29772,372200002.0
2005-03-24 13:59:00,1.29765,1.29777,1.29756,1.29762,434900000.0
2005-03-24 14:00:00,1.29765,1.2977,1.2974,1.29754,353799999.0
2005-03-24 14:01:00,1.29754,1.29783,1.29746,1.29783,588999995.0
2005-03-24 14:02:00,1.2976,1.29783,1.29753,1.29773,515200005.0
2005-03-24 14:03:00,1.29784,1.29808,1.29784,1.298,155600001.0
2005-03-24 14:04:00,1.29813,1.29857,1.29806,1.29853,441900001.0
2005-03-24 14:05:00,1.29853,1.29865,1.29828,1.29857,488799998.0
2005-03-24 14:06:00,1.2984,1.29866,1.2984,1.29858,320799999.0
2005-03-24 14:07:00,1.29853,1.29869,1.29848,1.2985,315700000.0
2005-03-24 14:08:00,1.29828,1.29879,1.29828,1.29858,863899997.0
2005-03-24 14:09:00,1.29836,1.29867,1.29834,1.29858,487199997.0
2005-03-24 14:10:00,1.29842,1.29863,1.29837,1.29863,578600008.0
2005-03-24 14:11:00,1.29874,1.29874,1.29862,1.29873,445500007.0
2005-03-24 14:12:00,1.29848,1.2986,1.29838,1.29845,572700000.0
2005-03-24 14:13:00,1.29827,1.29843,1.29822,1.29832,529199998.0
2005-03-24 14:14:00,1.29824,1.29846,1.29821,1.29833,469799999.0
2005-03-24 14:15:00,1.29839,1.29858,1.29831,1.29836,451400004.0
2005-03-24 14:16:00,1.2985,1.29863,1.29843,1.29849,311299996.0
2005-03-24 14:17:00,1.29869,1.2988,1.29857,1.29873,506000003.0
2005-03-24 14:18:00,1.2986,1.29878,1.29853,1.29863,435700000.0
2005-03-24 14:19:00,1.2985,1.29863,1.29831,1.29844,394300002.0
2005-03-24 14:20:00,1.29856,1.29864,1.29841,1.29844,481700001.0
2005-03-24 14:21:00,1.29854,1.29897,1.29854,1.29897,332699999.0
2005-03-24 14:22:00,1.29906,1.29926,1.29899,1.29913,609099996.0
2005-03-24 14:23:00,1.29936,1.29964,1.29931,1.29957,378800004.0
2005-03-24 14:24:00,1.29961,1.29996,1.29958,1.29977,322600006.0
2005-03-24 14:25:00,1.29966,1.29972,1.29944,1.29956,650000001.0
2005-03-24 14:26:00,1.29938,1.29947,1.29927,1.29944,682700005.0
2005-03-24 14:27:00,1.29941,1.29948,1.29926,1.29932,437099995.0
2005-03-24 14:28:00,1.29938,1.2995,1.29931,1.29933,560799995.0
2005-03-24 14:29:00,1.29949,1.29982,1.29937,1.29956,374499999.0
2005-03-24 14:30:00,1.29961,1.2997,1.29941,1.29946,489799999.0
2005-03-24 14:31:00,1.29948,1.2997,1.29945,1.29951,421899999.0
2005-03-24 14:32:00,1.29924,1.29948,1.29924,1.29945,257500004.0
2005-03-24 14:33:00,1.29944,1.29962,1.29939,1.29942,358600003.0
2005-03-24 14:34:00,1.29953,1.2996,1.29938,1.29945,496699991.0
2005-03-24 14:35:00,1.2995,1.29958,1.29938,1.29957,728499999.0
2005-03-24 14:36:00,1.29934,1.29955,1.29931,1.2994,346900000.0
2005-03-24 14:37:00,1.29936,1.29936,1.29913,1.29924,418900002.0
2005-03-24 14:38:00,1.29933,1.29938,1.29892,1.29892,622500005.0
2005-03-24 14:39:00,1.29911,1.29919,1.299,1.29914,463699992.0
2005-03-24 14:40:00,1.29896,1.29914,1.29888,1.29903,465200006.0
2005-03-24 14:41:00,1.29892,1.29898,1.29881,1.29886,421700001.0
2005-03-24 14:42:00,1.29874,1.29899,1.29869,1.29888,439699999.0
2005-03-24 14:43:00,1.29872,1.29885,1.29865,1.29883,339900005.0
2005-03-24 14:44:00,1.29862,1.29879,1.2985,1.29873,485000007.0
2005-03-24 14:45:00,1.29868,1.29876,1.29856,1.29864,602000002.0
2005-03-24 14:46:00,1.29863,1.29871,1.2985,1.2985,524400005.0
2005-03-24 14:47:00,1.29854,1.29864,1.29833,1.2984,472899997.0
2005-03-24 14:48:00,1.29835,1.29855,1.29831,1.29853,440100003.0
2005-03-24 14:49:00,1.29874,1.29886,1.29831,1.29847,676400000.0
2005-03-24 14:50:00,1.29871,1.29881,1.29839,1.29839,682199999.0
2005-03-24 14:51:00,1.29835,1.2986,1.29835,1.29843,494400002.0
2005-03-24 14:52:00,1.29858,1.29869,1.29849,1.29851,635600012.0
2005-03-24 14:53:00,1.29844,1.29844,1.29815,1.29826,293100000.0
2005-03-24 14:54:00,1.29814,1.29843,1.29801,1.29831,566699998.0
2005-03-24 14:55:00,1.29837,1.29845,1.29827,1.29827,389699989.0
2005-03-24 14:56:00,1.29818,1.29837,1.29809,1.29825,414500006.0
2005-03-24 14:57:00,1.2985,1.29891,1.29848,1.29887,632300008.0
2005-03-24 14:58:00,1.29858,1.29882,1.29845,1.29845,673199999.0
2005-03-24 14:59:00,1.29871,1.29875,1.29842,1.29842,527500001.0
2005-03-24 15:00:00,1.29844,1.29873,1.29834,1.29848,806599997.0
2005-03-24 15:01:00,1.29833,1.29854,1.2982,1.29854,524799998.0
2005-03-24 15:02:00,1.29849,1.29856,1.29833,1.29836,456699999.0
2005-03-24 15:03:00,1.29838,1.29848,1.29827,1.29828,456400008.0
2005-03-24 15:04:00,1.29825,1.29847,1.29801,1.29833,706199999.0
2005-03-24 15:05:00,1.29847,1.29856,1.29823,1.29828,476100006.0
2005-03-24 15:06:00,1.29803,1.29825,1.29795,1.29815,383500008.0
2005-03-24 15:07:00,1.29769,1.29789,1.29769,1.29782,430700007.0
2005-03-24 15:08:00,1.29768,1.2978,1.29752,1.29762,682600000.0
2005-03-24 15:09:00,1.29749,1.29758,1.29732,1.29735,467100004.0
2005-03-24 15:10:00,1.29725,1.29768,1.29724,1.29768,615600009.0
2005-03-24 15:11:00,1.29767,1.29789,1.29757,1.29786,718900004.0
2005-03-24 15:12:00,1.29782,1.29807,1.29772,1.29807,303000002.0
2005-03-24 15:13:00,1.29786,1.29796,1.29773,1.29791,378400009.0
2005-03-24 15:14:00,1.29779,1.29835,1.29776,1.29803,649500007.0
2005-03-24 15:15:00,1.29786,1.29798,1.29726,1.29763,802799992.0
2005-03-24 15:16:00,1.29767,1.29771,1.29734,1.29734,550400004.0
2005-03-24 15:17:00,1.29735,1.2975,1.29731,1.29737,447299997.0
2005-03-24 15:18:00,1.29733,1.29749,1.2972,1.29726,505199988.0
2005-03-24 15:19:00,1.29743,1.29756,1.29734,1.29756,305999999.0
2005-03-24 15:20:00,1.29751,1.29772,1.29739,1.2974,817499999.0
2005-03-24 15:21:00,1.29731,1.29748,1.29729,1.29735,371000000.0
2005-03-24 15:22:00,1.29741,1.2976,1.29734,1.29754,606200001.0
2005-03-24 15:23:00,1.29758,1.29758,1.29723,1.29729,537300002.0
2005-03-24 15:24:00,1.29737,1.29747,1.2973,1.29747,483600000.0
2005-03-24 15:25:00,1.29751,1.29771,1.29742,1.29763,558800000.0
2005-03-24 15:26:00,1.29768,1.29769,1.29732,1.29751,645400005.0
2005-03-24 15:27:00,1.2974,1.29769,1.2973,1.29762,330600001.0
2005-03-24 15:28:00,1.29739,1.29753,1.29731,1.29744,746000005.0
2005-03-24 15:29:00,1.29758,1.29784,1.29758,1.29769,297099999.0
2005-03-24 15:30:00,1.29815,1.29873,1.29812,1.29854,431500000.0
2005-03-24 15:31:00,1.29873,1.29885,1.29821,1.29831,331699998.0
2005-03-24 15:32:00,1.29804,1.29822,1.29787,1.29787,656500005.0
2005-03-24 15:33:00,1.29776,1.29776,1.29716,1.29733,552700000.0
2005-03-24 15:34:00,1.29737,1.29762,1.29725,1.29762,567300004.0
2005-03-24 15:35:00,1.29781,1.29798,1.29764,1.29785,837299993.0
2005-03-24 15:36:00,1.29785,1.29802,1.29776,1.2978,493100000.0
2005-03-24 15:37:00,1.29762,1.29802,1.29743,1.29793,660700014.0
2005-03-24 15:38:00,1.29797,1.29817,1.2979,1.29808,439499998.0
2005-03-24 15:39:00,1.29834,1.29902,1.29834,1.29888,314500004.0
2005-03-24 15:40:00,1.29869,1.29938,1.29869,1.29938,395899995.0
2005-03-24 15:41:00,1.29956,1.29968,1.29924,1.29935,873300000.0
2005-03-24 15:42:00,1.29916,1.29948,1.2991,1.29943,573099997.0
2005-03-24 15:43:00,1.29976,1.3,1.29962,1.29972,329399997.0
2005-03-24 15:44:00,1.30001,1.30018,1.29976,1.30011,697900001.0
2005-03-24 15:45:00,1.30039,1.30039,1.29991,1.29997,330200003.0
2005-03-24 15:46:00,1.29983,1.30005,1.29971,1.29978,551599997.0
2005-03-24 15:47:00,1.29948,1.29949,1.29928,1.29934,325199999.0
2005-03-24 15:48:00,1.29933,1.2994,1.29915,1.2993,521100001.0
2005-03-24 15:49:00,1.29924,1.29934,1.29915,1.29921,596699995.0
2005-03-24 15:50:00,1.29908,1.29936,1.29906,1.2992,423499998.0
2005-03-24 15:51:00,1.29915,1.29915,1.29831,1.29833,543799998.0
2005-03-24 15:52:00,1.29821,1.29844,1.29817,1.29824,583900007.0
2005-03-24 15:53:00,1.29814,1.29814,1.29784,1.29784,523099993.0
2005-03-24 15:54:00,1.29808,1.29869,1.29808,1.29846,352100008.0
2005-03-24 15:55:00,1.29831,1.29858,1.29828,1.29834,864800010.0
2005-03-24 15:56:00,1.29834,1.2986,1.29831,1.29856,585900007.0
2005-03-24 15:57:00,1.29869,1.29873,1.2984,1.29846,467700008.0
2005-03-24 15:58:00,1.29841,1.29869,1.29839,1.29853,376399996.0
2005-03-24 15:59:00,1.29856,1.29882,1.2985,1.29868,671800001.0
2005-03-24 16:00:00,1.29879,1.29925,1.29861,1.29915,355400004.0
2005-03-24 16:01:00,1.29902,1.29912,1.29894,1.29906,632800006.0
2005-03-24 16:02:00,1.29879,1.29938,1.29879,1.29933,562699996.0
2005-03-24 16:03:00,1.29932,1.29972,1.29932,1.29972,852000010.0
2005-03-24 16:04:00,1.29956,1.29982,1.29954,1.29958,557100001.0
2005-03-24 16:05:00,1.29943,1.29957,1.29894,1.29897,602699998.0
2005-03-24 16:06:00,1.29884,1.29928,1.29884,1.29916,631799995.0
2005-03-24 16:07:00,1.29923,1.29931,1.29898,1.299,399400005.0
2005-03-24 16:08:00,1.29891,1.29938,1.2989,1.29926,690600006.0
2005-03-24 16:09:00,1.29956,1.29991,1.29947,1.29986,600799999.0
2005-03-24 16:10:00,1.29962,1.29993,1.29957,1.29982,439400000.0
2005-03-24 16:11:00,1.29955,1.29965,1.2995,1.2995,345100005.0
2005-03-24 16:12:00,1.29969,1.29969,1.299,1.29908,573100007.0
2005-03-24 16:13:00,1.29909,1.29928,1.299,1.29913,654500005.0
2005-03-24 16:14:00,1.29923,1.29924,1.29881,1.29892,391299999.0
2005-03-24 16:15:00,1.29899,1.29903,1.29884,1.29884,362399996.0
2005-03-24 16:16:00,1.29872,1.29886,1.29867,1.29881,456199999.0
2005-03-24 16:17:00,1.29893,1.29896,1.2985,1.29851,478099999.0
2005-03-24 16:18:00,1.29849,1.29856,1.29839,1.29842,528300003.0
2005-03-24 16:19:00,1.29858,1.29868,1.2984,1.29841,503000000.0
2005-03-24 16:20:00,1.29824,1.29879,1.29821,1.29849,379400002.0
2005-03-24 16:21:00,1.29838,1.29861,1.29802,1.29818,506500000.0
2005-03-24 16:22:00,1.29831,1.29862,1.29831,1.29846,698400003.0
2005-03-24 16:23:00,1.29854,1.2986,1.29845,1.29851,455700007.0
2005-03-24 16:24:00,1.29844,1.29857,1.29839,1.29846,376900003.0
2005-03-24 16:25:00,1.29838,1.2986,1.29833,1.2986,411299998.0
2005-03-24 16:26:00,1.29868,1.29882,1.29833,1.29839,821000012.0
2005-03-24 16:27:00,1.29846,1.29851,1.29806,1.29806,693400004.0
2005-03-24 16:28:00,1.29801,1.29811,1.29784,1.2979,466799994.0
2005-03-24 16:29:00,1.29805,1.29822,1.29779,1.29788,488600007.0
2005-03-24 16:30:00,1.29762,1.29793,1.2976,1.29789,403099995.0
2005-03-24 16:31:00,1.29778,1.29786,1.29745,1.29763,659200008.0
2005-03-24 16:32:00,1.29751,1.29788,1.29747,1.29788,176900003.0
2005-03-24 16:33:00,1.29793,1.29811,1.29793,1.29808,299299998.0
2005-03-24 16:34:00,1.29812,1.2987,1.29811,1.29818,628900002.0
2005-03-24 16:35:00,1.29812,1.29823,1.29802,1.29807,534200000.0
2005-03-24 16:36:00,1.29818,1.29818,1.29793,1.29798,766700005.0
2005-03-24 16:37:00,1.29809,1.2982,1.29799,1.298,466000003.0
2005-03-24 16:38:00,1.29824,1.29842,1.29814,1.29833,405400002.0
2005-03-24 16:39:00,1.29841,1.29849,1.29834,1.29841,434800003.0
2005-03-24 16:40:00,1.2983,1.2984,1.29821,1.29824,575999992.0
2005-03-24 16:41:00,1.2982,1.29841,1.29815,1.29821,590300004.0
2005-03-24 16:42:00,1.29815,1.29842,1.29813,1.29826,811299994.0
2005-03-24 16:43:00,1.29803,1.2981,1.29787,1.298,461700008.0
2005-03-24 16:44:00,1.29791,1.29792,1.29764,1.29784,536600001.0
2005-03-24 16:45:00,1.2977,1.29811,1.2977,1.29789,442399996.0
2005-03-24 16:46:00,1.29785,1.29792,1.29772,1.29779,196100000.0
2005-03-24 16:47:00,1.29801,1.29803,1.2978,1.29783,442400003.0
2005-03-24 16:48:00,1.29771,1.29786,1.2976,1.29782,792500008.0
2005-03-24 16:49:00,1.29778,1.29788,1.29772,1.29775,609300009.0
2005-03-24 16:50:00,1.29779,1.29797,1.29777,1.29777,249699998.0
2005-03-24 16:51:00,1.29788,1.29807,1.29784,1.29799,573600011.0
2005-03-24 16:52:00,1.29801,1.29828,1.29801,1.29814,265499996.0
2005-03-24 16:53:00,1.29805,1.29844,1.29805,1.29838,431800001.0
2005-03-24 16:54:00,1.29814,1.29829,1.2981,1.29827,606800005.0
2005-03-24 16:55:00,1.29826,1.29848,1.29824,1.2984,395900002.0
2005-03-24 16:56:00,1.29858,1.29863,1.29835,1.29841,730200005.0
2005-03-24 16:57:00,1.29838,1.29874,1.29836,1.29857,428200005.0
2005-03-24 16:58:00,1.29854,1.29871,1.29847,1.29871,322000000.0
2005-03-24 16:59:00,1.29879,1.29881,1.29859,1.29869,923100003.0
2005-03-24 17:00:00,1.29858,1.29868,1.29831,1.29833,388900000.0
2005-03-24 17:01:00,1.29824,1.29864,1.29821,1.29845,661700005.0
2005-03-24 17:02:00,1.29854,1.29882,1.29849,1.29854,659400004.0
2005-03-24 17:03:00,1.29855,1.29864,1.2985,1.29853,247600006.0
2005-03-24 17:04:00,1.29845,1.29914,1.29845,1.29888,422200002.0
2005-03-24 17:05:00,1.29896,1.29901,1.29833,1.29837,699200005.0
2005-03-24 17:06:00,1.29829,1.29839,1.29818,1.29831,654399997.0
2005-03-24 17:07:00,1.29831,1.29839,1.29812,1.2983,757199989.0
2005-03-24 17:08:00,1.29827,1.29829,1.29802,1.29802,287400001.0
2005-03-24 17:09:00,1.29799,1.29799,1.29767,1.29767,447999999.0
2005-03-24 17:10:00,1.29779,1.29797,1.2976,1.29772,707400004.0
2005-03-24 17:11:00,1.29778,1.29807,1.29775,1.29791,398700006.0
2005-03-24 17:12:00,1.29808,1.29808,1.29778,1.29782,569900003.0
2005-03-24 17:13:00,1.29792,1.29821,1.29792,1.29814,412600006.0
2005-03-24 17:14:00,1.29791,1.29801,1.29768,1.29768,358900006.0
2005-03-24 17:15:00,1.29767,1.298,1.29765,1.29796,559899991.0
2005-03-24 17:16:00,1.29793,1.29809,1.29775,1.29775,592199996.0
2005-03-24 17:17:00,1.29801,1.29814,1.29778,1.2978,793699997.0
2005-03-24 17:18:00,1.29778,1.29778,1.2975,1.29752,419300005.0
2005-03-24 17:19:00,1.29759,1.29768,1.29737,1.29754,522700005.0
2005-03-24 17:20:00,1.29739,1.29747,1.2969,1.2969,409800006.0
2005-03-24 17:21:00,1.29627,1.29655,1.2961,1.29654,710600003.0
2005-03-24 17:22:00,1.2964,1.29652,1.29626,1.29649,391000001.0
2005-03-24 17:23:00,1.29641,1.29658,1.29639,1.29647,275000001.0
2005-03-24 17:24:00,1.29659,1.29717,1.29659,1.29717,426199998.0
2005-03-24 17:25:00,1.29703,1.2974,1.29702,1.29726,593999993.0
2005-03-24 17:26:00,1.29738,1.29738,1.29708,1.29717,835600003.0
2005-03-24 17:27:00,1.29719,1.29725,1.29704,1.29717,804699993.0
2005-03-24 17:28:00,1.29726,1.29733,1.29713,1.29721,567100001.0
2005-03-24 17:29:00,1.29731,1.29745,1.29725,1.29736,620999998.0
2005-03-24 17:30:00,1.29724,1.29767,1.29724,1.29744,481999995.0
2005-03-24 17:31:00,1.29727,1.29745,1.29704,1.29716,707900007.0
2005-03-24 17:32:00,1.29714,1.29744,1.29714,1.29742,546399998.0
2005-03-24 17:33:00,1.29739,1.2974,1.29718,1.29731,299500004.0
2005-03-24 17:34:00,1.29713,1.29729,1.29706,1.29713,468999994.0
2005-03-24 17:35:00,1.29705,1.29707,1.2968,1.29686,730800002.0
2005-03-24 17:36:00,1.29671,1.29687,1.29667,1.29671,778599998.0
2005-03-24 17:37:00,1.29678,1.29678,1.29655,1.2966,556500000.0
2005-03-24 17:38:00,1.29673,1.2968,1.29666,1.29671,577799997.0
2005-03-24 17:39:00,1.29678,1.29708,1.29675,1.29695,507999998.0
2005-03-24 17:40:00,1.29689,1.29692,1.29664,1.29666,490200007.0
2005-03-24 17:41:00,1.29647,1.29665,1.29632,1.29634,848700005.0
2005-03-24 17:42:00,1.29631,1.29666,1.29622,1.29647,424199999.0
2005-03-24 17:43:00,1.29636,1.29644,1.29618,1.29622,592800003.0
2005-03-24 17:44:00,1.29601,1.29624,1.29601,1.29611,624600003.0
2005-03-24 17:45:00,1.29614,1.29634,1.29596,1.29622,311299997.0
2005-03-24 17:46:00,1.29641,1.29651,1.29628,1.29633,501300002.0
2005-03-24 17:47:00,1.29636,1.29641,1.29615,1.29619,379900001.0
2005-03-24 17:48:00,1.2965,1.29666,1.29614,1.29622,422399999.0
2005-03-24 17:49:00,1.29605,1.29618,1.29583,1.29599,741999995.0
2005-03-24 17:50:00,1.29608,1.29611,1.29544,1.29585,809000007.0
2005-03-24 17:51:00,1.29613,1.29622,1.29584,1.29605,533500001.0
2005-03-24 17:52:00,1.29581,1.2959,1.29551,1.29551,593700005.0
2005-03-24 17:53:00,1.29543,1.29562,1.29527,1.29533,432400001.0
2005-03-24 17:54:00,1.29531,1.29559,1.29523,1.29541,526899999.0
2005-03-24 17:55:00,1.2955,1.29572,1.2955,1.29555,570800008.0
2005-03-24 17:56:00,1.29568,1.29576,1.29546,1.2956,420900002.0
2005-03-24 17:57:00,1.29571,1.29582,1.2956,1.2957,345599994.0
2005-03-24 17:58:00,1.2958,1.29615,1.29575,1.29612,455199992.0
2005-03-24 17:59:00,1.29626,1.29663,1.29624,1.29659,506300006.0
2005-03-24 18:00:00,1.29638,1.29652,1.29609,1.29629,496999999.0
2005-03-24 18:01:00,1.295,1.2952,1.2949,1.295,1060200003.0
2005-03-24 18:02:00,1.2949,1.295,1.2948,1.295,1060200003.0
2005-03-24 18:03:00,1.2949,1.2949,1.2949,1.2949,1060200003.0
2005-03-24 18:04:00,1.295,1.2952,1.295,1.2952,1060200003.0
2005-03-24 18:05:00,1.295,1.295,1.2949,1.295,1060200003.0
2005-03-24 18:06:00,1.2952,1.2952,1.2946,1.2947,1060200003.0
2005-03-24 18:07:00,1.2946,1.2947,1.2945,1.2946,1060200003.0
2005-03-24 18:08:00,1.2947,1.2947,1.2945,1.2947,1060200003.0
2005-03-24 18:09:00,1.2948,1.2954,1.2948,1.2954,1060200003.0
2005-03-24 18:10:00,1.2955,1.2957,1.2954,1.2957,1060200003.0
2005-03-24 18:11:00,1.2955,1.2958,1.2955,1.2955,1060200003.0
2005-03-24 18:12:00,1.2954,1.2954,1.2954,1.2954,1060200003.0
2005-03-24 18:13:00,1.2953,1.2957,1.2953,1.2957,1060200003.0
2005-03-24 18:14:00,1.2958,1.2962,1.2958,1.2961,1060200003.0
2005-03-24 18:15:00,1.2962,1.2962,1.2958,1.2959,1060200003.0
2005-03-24 18:16:00,1.2958,1.296,1.2958,1.296,1060200003.0
2005-03-24 18:17:00,1.2959,1.296,1.2957,1.2957,1060200003.0
2005-03-24 18:18:00,1.2958,1.2958,1.2958,1.2958,1060200003.0
2005-03-24 18:19:00,1.2959,1.2959,1.2958,1.2959,1060200003.0
2005-03-24 18:20:00,1.296,1.296,1.2959,1.2959,1060200003.0
2005-03-24 18:21:00,1.296,1.296,1.2959,1.2959,1060200003.0
2005-03-24 18:22:00,1.296,1.296,1.296,1.296,1060200003.0
2005-03-24 18:23:00,1.2959,1.2961,1.2959,1.296,1060200003.0
2005-03-24 18:24:00,1.2959,1.296,1.2959,1.296,1060200003.0
2005-03-24 18:26:00,1.2957,1.296,1.2957,1.296,1060200003.0
2005-03-24 18:27:00,1.2961,1.2962,1.296,1.2962,1060200003.0
2005-03-24 18:28:00,1.2961,1.2963,1.2961,1.2963,1060200003.0
2005-03-24 18:29:00,1.2962,1.2963,1.2962,1.2962,1060200003.0
2005-03-24 18:30:00,1.2963,1.2963,1.2962,1.2963,1060200003.0
2005-03-24 18:31:00,1.2962,1.2962,1.296,1.296,1060200003.0
2005-03-24 18:32:00,1.2959,1.296,1.2959,1.2959,1060200003.0
2005-03-24 18:33:00,1.296,1.296,1.2959,1.296,1060200003.0
2005-03-24 18:34:00,1.2961,1.2961,1.296,1.296,1060200003.0
2005-03-24 18:35:00,1.2961,1.2962,1.296,1.296,1060200003.0
2005-03-24 18:36:00,1.2959,1.2962,1.2959,1.2961,1060200003.0
2005-03-24 18:37:00,1.2962,1.2963,1.2961,1.2963,1060200003.0
2005-03-24 18:38:00,1.2962,1.2965,1.2962,1.2964,1060200003.0
2005-03-24 18:39:00,1.2962,1.2964,1.2962,1.2964,1060200003.0
2005-03-24 18:41:00,1.2963,1.2965,1.2963,1.2965,1060200003.0
2005-03-24 18:42:00,1.2964,1.2965,1.2964,1.2965,1060200003.0
2005-03-24 18:43:00,1.2967,1.2967,1.2965,1.2967,1060200003.0
2005-03-24 18:44:00,1.2968,1.2969,1.2967,1.2967,1060200003.0
2005-03-24 18:45:00,1.29504,1.2954,1.29504,1.29519,1060200003.0
2005-03-24 18:46:00,1.29535,1.29551,1.29503,1.29544,1182000009.0
2005-03-24 18:47:00,1.2965,1.2965,1.2962,1.2962,1432999993.0
2005-03-24 18:49:00,1.2964,1.2965,1.2963,1.2963,1432999993.0
2005-03-24 18:50:00,1.29564,1.29604,1.29524,1.29581,1432999993.0
2005-03-24 18:51:00,1.2961,1.2962,1.2961,1.2961,1619200002.0
2005-03-24 18:52:00,1.296,1.2961,1.296,1.296,1619200002.0
2005-03-24 18:53:00,1.2959,1.296,1.2959,1.2959,1619200002.0
2005-03-24 18:54:00,1.2958,1.2958,1.2958,1.2958,1619200002.0
2005-03-24 18:55:00,1.2957,1.2957,1.2955,1.2957,1619200002.0
2005-03-24 18:56:00,1.2955,1.2957,1.2955,1.2955,1619200002.0
2005-03-24 18:57:00,1.2957,1.2958,1.2955,1.2955,1619200002.0
2005-03-24 18:58:00,1.2957,1.2957,1.2955,1.2957,1619200002.0
2005-03-24 18:59:00,1.2955,1.2955,1.2952,1.2953,1619200002.0
2005-03-24 19:00:00,1.2954,1.2955,1.2953,1.2955,1619200002.0
2005-03-24 19:01:00,1.2954,1.2955,1.2953,1.2953,1619200002.0
2005-03-24 19:02:00,1.29471,1.29505,1.29469,1.295,1619200002.0
2005-03-24 19:03:00,1.29504,1.29509,1.29482,1.29499,1935500000.0
2005-03-24 19:04:00,1.29489,1.29513,1.29483,1.29498,2119300002.0
2005-03-24 19:05:00,1.2949,1.295,1.2949,1.295,1122800004.0
2005-03-24 19:06:00,1.2948,1.295,1.2948,1.295,1122800004.0
2005-03-24 19:07:00,1.2949,1.2949,1.2949,1.2949,1122800004.0
2005-03-24 19:08:00,1.2949,1.295,1.2949,1.295,1122800004.0
2005-03-24 19:09:00,1.295,1.2953,1.2949,1.295,1122800004.0
2005-03-24 19:10:00,1.29509,1.29551,1.29475,1.29544,1122800004.0
2005-03-24 19:11:00,1.2952,1.2952,1.295,1.2952,1765100011.0
2005-03-24 19:12:00,1.29528,1.2954,1.29516,1.29519,1765100011.0
2005-03-24 19:13:00,1.29509,1.29547,1.29482,1.29533,1117899998.0
2005-03-24 19:14:00,1.29554,1.29598,1.29549,1.2959,681300001.0
2005-03-24 19:15:00,1.2954,1.2954,1.2952,1.2953,1970500013.0
2005-03-24 19:16:00,1.29553,1.29582,1.2954,1.29573,1970500013.0
2005-03-24 19:17:00,1.295,1.2952,1.295,1.295,2070999984.0
2005-03-24 19:18:00,1.2949,1.295,1.2949,1.2949,2070999984.0
2005-03-24 19:19:00,1.29566,1.2957,1.29542,1.29561,2070999984.0
2005-03-24 19:20:00,1.2948,1.295,1.2947,1.2949,592100005.0
2005-03-24 19:21:00,1.295,1.295,1.2947,1.2949,592100005.0
2005-03-24 19:22:00,1.29561,1.29579,1.29555,1.29573,592100005.0
2005-03-24 19:23:00,1.2949,1.2949,1.2947,1.2948,1708600008.0
2005-03-24 19:24:00,1.29575,1.29581,1.2956,1.29574,1708600008.0
2005-03-24 19:25:00,1.2958,1.29593,1.29571,1.29579,1473600000.0
2005-03-24 19:26:00,1.29575,1.29584,1.29565,1.29578,1589099998.0
2005-03-24 19:27:00,1.2946,1.295,1.2946,1.2948,1332699998.0
2005-03-24 19:28:00,1.29579,1.29608,1.29573,1.29594,1332699998.0
2005-03-24 19:29:00,1.29615,1.29615,1.29591,1.29604,1000400011.0
2005-03-24 19:30:00,1.2947,1.2948,1.2945,1.2946,1918300020.0
2005-03-24 19:31:00,1.2945,1.2947,1.2945,1.2947,1918300020.0
2005-03-24 19:32:00,1.2958,1.2959,1.29551,1.29551,1918300020.0
2005-03-24 19:33:00,1.2947,1.2947,1.2941,1.2941,1340199996.0
2005-03-24 19:34:00,1.2942,1.2942,1.294,1.2941,1340199996.0
2005-03-24 19:35:00,1.2942,1.2942,1.294,1.294,1340199996.0
2005-03-24 19:36:00,1.29577,1.29604,1.29561,1.29593,1340199996.0
2005-03-24 19:37:00,1.29596,1.29613,1.29589,1.29602,636299994.0
2005-03-24 19:38:00,1.29589,1.2963,1.29586,1.29616,1430000010.0
2005-03-24 19:39:00,1.294,1.294,1.2937,1.294,2088400020.0
2005-03-24 19:40:00,1.29603,1.29623,1.29575,1.29623,2088400020.0
2005-03-24 19:41:00,1.29617,1.29631,1.29608,1.29619,2008700011.0
2005-03-24 19:42:00,1.2943,1.2944,1.2942,1.2942,698599996.0
2005-03-24 19:43:00,1.29634,1.29648,1.29631,1.29644,698599996.0
2005-03-24 19:44:00,1.29659,1.29674,1.29633,1.29642,1265400006.0
2005-03-24 19:45:00,1.29642,1.29657,1.29642,1.29653,916299991.0
2005-03-24 19:46:00,1.29642,1.29653,1.29622,1.29628,1206500000.0
2005-03-24 19:47:00,1.29634,1.29638,1.29608,1.2961,1311599999.0
2005-03-24 19:48:00,1.2945,1.2945,1.2945,1.2945,952900004.0
2005-03-24 19:49:00,1.2947,1.2947,1.2945,1.2945,952900004.0
2005-03-24 19:50:00,1.29617,1.29623,1.29586,1.29594,952900004.0
2005-03-24 19:51:00,1.29584,1.296,1.29561,1.29584,921200002.0
2005-03-24 19:52:00,1.29578,1.29591,1.2956,1.29572,886800003.0
2005-03-24 19:53:00,1.29581,1.29582,1.29564,1.29564,1408100012.0
2005-03-24 19:54:00,1.29573,1.29579,1.29546,1.29553,1339400019.0
2005-03-24 19:55:00,1.29545,1.29561,1.29525,1.29558,580200008.0
2005-03-24 19:56:00,1.2943,1.2945,1.2942,1.2944,1625900008.0
2005-03-24 19:57:00,1.2943,1.2944,1.2942,1.2943,1625900008.0
2005-03-24 19:58:00,1.2945,1.2945,1.2943,1.2944,1625900008.0
2005-03-24 19:59:00,1.2943,1.2944,1.2943,1.2943,1625900008.0
2005-03-24 20:00:00,1.29514,1.29571,1.29502,1.29526,1625900008.0
2005-03-24 20:01:00,1.29523,1.29537,1.29515,1.29516,1277899992.0
2005-03-24 20:02:00,1.29529,1.29558,1.29496,1.29526,759499988.0
2005-03-24 20:03:00,1.29524,1.29532,1.29511,1.29517,593299993.0
2005-03-24 20:04:00,1.2942,1.2945,1.2942,1.2945,1069799996.0
2005-03-24 20:05:00,1.29481,1.29486,1.29434,1.29471,1069799996.0
2005-03-24 20:06:00,1.29479,1.29501,1.29447,1.29488,1429699985.0
2005-03-24 20:07:00,1.29474,1.29492,1.29474,1.29492,773400008.0
2005-03-24 20:08:00,1.294,1.2941,1.2939,1.294,966900000.0
2005-03-24 20:09:00,1.29478,1.29511,1.29478,1.29491,966900000.0
2005-03-24 20:10:00,1.29481,1.29504,1.29471,1.29504,1520000005.0
2005-03-24 20:11:00,1.29507,1.29507,1.29488,1.29497,807200011.0
2005-03-24 20:12:00,1.294,1.2941,1.294,1.2941,1428700003.0
2005-03-24 20:13:00,1.29526,1.29531,1.29507,1.29515,1428700003.0
2005-03-24 20:14:00,1.29508,1.29529,1.29498,1.29511,1640099997.0
2005-03-24 20:15:00,1.2941,1.2941,1.2941,1.2941,551700005.0
2005-03-24 20:16:00,1.2942,1.2944,1.2942,1.2944,551700005.0
2005-03-24 20:17:00,1.29504,1.29504,1.29479,1.29481,551700005.0
2005-03-24 20:18:00,1.29475,1.29488,1.29467,1.29467,764000001.0
2005-03-24 20:19:00,1.29471,1.29489,1.29463,1.29486,1547500001.0
2005-03-24 20:20:00,1.29483,1.29483,1.29453,1.29453,1685099996.0
2005-03-24 20:21:00,1.29466,1.29475,1.29445,1.29461,1013700005.0
2005-03-24 20:22:00,1.29481,1.29482,1.29453,1.29472,547599996.0
2005-03-24 20:23:00,1.29474,1.2949,1.29451,1.29459,1615500007.0
2005-03-24 20:24:00,1.29458,1.29483,1.29436,1.29443,1106800016.0
2005-03-24 20:25:00,1.2942,1.29442,1.29405,1.29409,606999999.0
2005-03-24 20:26:00,1.29402,1.29448,1.29394,1.29448,691900003.0
2005-03-24 20:27:00,1.29452,1.29473,1.29443,1.29455,1972500013.0
2005-03-24 20:28:00,1.2941,1.2942,1.2941,1.2942,2104200012.0
2005-03-24 20:29:00,1.29469,1.29475,1.29445,1.29464,2104200012.0
2005-03-24 20:30:00,1.2941,1.2942,1.2941,1.2942,1803599997.0
2005-03-24 20:31:00,1.2943,1.2944,1.2943,1.2943,1803599997.0
2005-03-24 20:32:00,1.2944,1.2944,1.2944,1.2944,1803599997.0
2005-03-24 20:34:00,1.2941,1.2944,1.2941,1.2941,1803599997.0
2005-03-24 20:35:00,1.29396,1.29399,1.2938,1.2938,1803599997.0
2005-03-24 20:36:00,1.29379,1.2939,1.29339,1.29366,1137800014.0
2005-03-24 20:37:00,1.2941,1.2942,1.2941,1.2942,1428399997.0
2005-03-24 20:38:00,1.2941,1.2942,1.2941,1.2942,1428399997.0
2005-03-24 20:39:00,1.2941,1.2942,1.2941,1.2941,1428399997.0
2005-03-24 20:40:00,1.2942,1.2942,1.2941,1.2941,1428399997.0
2005-03-24 20:41:00,1.29398,1.29429,1.29392,1.29417,1428399997.0
2005-03-24 20:42:00,1.29424,1.29433,1.29392,1.29398,1036200007.0
2005-03-24 20:43:00,1.29404,1.29407,1.29381,1.29387,2034800015.0
2005-03-24 20:44:00,1.2944,1.2944,1.2943,1.2943,1349800006.0
2005-03-24 20:45:00,1.2944,1.2944,1.2942,1.2943,1349800006.0
2005-03-24 20:46:00,1.294,1.29434,1.29398,1.29425,1349800006.0
2005-03-24 20:47:00,1.2942,1.2943,1.2941,1.2942,1629800000.0
2005-03-24 20:48:00,1.2943,1.2943,1.2942,1.2943,1629800000.0
2005-03-24 20:49:00,1.29443,1.29449,1.29416,1.29427,1629800000.0
2005-03-24 20:50:00,1.2941,1.2941,1.2939,1.2941,1429300001.0
2005-03-24 20:51:00,1.29445,1.29457,1.29421,1.29437,1429300001.0
2005-03-24 20:52:00,1.2937,1.2939,1.2937,1.2939,1356000006.0
2005-03-24 20:53:00,1.2937,1.2939,1.2937,1.2937,1356000006.0
2005-03-24 20:54:00,1.2936,1.2938,1.2935,1.2938,1356000006.0
2005-03-24 20:55:00,1.2939,1.2939,1.2937,1.2937,1356000006.0
2005-03-24 20:56:00,1.2937,1.294,1.2937,1.2939,1356000006.0
2005-03-24 20:57:00,1.2937,1.294,1.2937,1.2937,1356000006.0
2005-03-24 20:59:00,1.294,1.294,1.2937,1.2937,1356000006.0
2005-03-24 21:00:00,1.2939,1.2939,1.2937,1.2937,1356000006.0
2005-03-24 21:01:00,1.2934,1.2937,1.2934,1.2936,1356000006.0
2005-03-24 21:02:00,1.2935,1.2936,1.2933,1.2936,1356000006.0
2005-03-24 21:03:00,1.2935,1.2936,1.2933,1.2934,1356000006.0
2005-03-24 21:04:00,1.29416,1.29432,1.29416,1.29428,1356000006.0
2005-03-24 21:05:00,1.29405,1.29429,1.29389,1.29395,1252200006.0
2005-03-24 21:06:00,1.29388,1.29429,1.29369,1.294,1206900007.0
2005-03-24 21:07:00,1.29396,1.29404,1.29374,1.29388,1619200002.0
2005-03-24 21:08:00,1.29387,1.29392,1.29375,1.29375,797000004.0
2005-03-24 21:09:00,1.29378,1.29396,1.29375,1.29391,1028800003.0
2005-03-24 21:10:00,1.29383,1.294,1.29371,1.29371,1388500003.0
2005-03-24 21:11:00,1.2936,1.2936,1.2936,1.2936,1612999996.0
2005-03-24 21:12:00,1.29376,1.29399,1.29373,1.2939,1612999996.0
2005-03-24 21:13:00,1.2937,1.2937,1.2936,1.2936,1709200000.0
2005-03-24 21:14:00,1.2937,1.2937,1.2937,1.2937,1709200000.0
2005-03-24 21:15:00,1.29399,1.29411,1.29386,1.29401,1709200000.0
2005-03-24 21:16:00,1.29381,1.29422,1.2938,1.29406,1357199988.0
2005-03-24 21:17:00,1.2937,1.2937,1.2936,1.2937,708400001.0
2005-03-24 21:18:00,1.29412,1.29421,1.29407,1.29416,708400001.0
2005-03-24 21:19:00,1.29415,1.2944,1.29415,1.2944,1928999997.0
2005-03-24 21:20:00,1.2936,1.2936,1.2935,1.2935,2097000010.0
2005-03-24 21:21:00,1.2933,1.2935,1.2933,1.2935,2097000010.0
2005-03-24 21:22:00,1.2934,1.2934,1.2934,1.2934,2097000010.0
2005-03-24 21:23:00,1.29389,1.29389,1.29369,1.29379,2097000010.0
2005-03-24 21:25:00,1.29395,1.29413,1.29387,1.29401,1059999994.0
2005-03-24 21:26:00,1.29405,1.29424,1.29395,1.29411,1463099992.0
2005-03-24 21:27:00,1.29403,1.2942,1.29397,1.29398,1429099999.0
2005-03-24 21:28:00,1.29391,1.2941,1.29368,1.2937,989300012.0
2005-03-24 21:29:00,1.29395,1.29408,1.29385,1.29394,780000008.0
2005-03-24 21:30:00,1.29413,1.29413,1.29387,1.2939,404000004.0
2005-03-24 21:31:00,1.29397,1.2942,1.29397,1.29417,505600004.0
2005-03-24 21:32:00,1.2936,1.2937,1.2936,1.2936,1101800004.0
2005-03-24 21:33:00,1.29415,1.29421,1.294,1.294,1101800004.0
2005-03-24 21:34:00,1.294,1.29419,1.29384,1.29395,1406800004.0
2005-03-24 21:35:00,1.29379,1.294,1.29377,1.29393,1318699992.0
2005-03-24 21:36:00,1.29382,1.29393,1.29376,1.29378,843299991.0
2005-03-24 21:37:00,1.29388,1.29401,1.29385,1.29391,975200002.0
2005-03-24 21:38:00,1.29392,1.29401,1.29384,1.29396,1081300019.0
2005-03-24 21:39:00,1.29393,1.29402,1.29385,1.29386,666700006.0
2005-03-24 21:40:00,1.29382,1.29402,1.29362,1.29394,1928200002.0
2005-03-24 21:41:00,1.29391,1.29398,1.29373,1.29388,1003499998.0
2005-03-24 21:42:00,1.2938,1.29408,1.2938,1.29397,1611900000.0
2005-03-24 21:43:00,1.29411,1.29411,1.29369,1.29369,1526400003.0
2005-03-24 21:44:00,1.294,1.2941,1.2939,1.2939,725399998.0
2005-03-24 21:45:00,1.294,1.294,1.2939,1.294,725399998.0
2005-03-24 21:46:00,1.2939,1.294,1.2939,1.2939,725399998.0
2005-03-24 21:47:00,1.2938,1.294,1.2938,1.294,725399998.0
2005-03-24 21:48:00,1.29392,1.29406,1.29387,1.294,725399998.0
2005-03-24 21:49:00,1.29393,1.29411,1.29391,1.29396,492700006.0
2005-03-24 21:50:00,1.29386,1.294,1.29369,1.29388,426399996.0
2005-03-24 21:51:00,1.29394,1.29394,1.29377,1.29379,1137399991.0
2005-03-24 21:52:00,1.29364,1.29386,1.29359,1.29371,535499997.0
2005-03-24 21:53:00,1.29362,1.29367,1.29346,1.29358,1689000005.0
2005-03-24 21:54:00,1.29348,1.29368,1.29336,1.29361,1533500002.0
2005-03-24 21:55:00,1.29355,1.29372,1.29355,1.29358,891400005.0
2005-03-24 21:56:00,1.29349,1.29379,1.29346,1.29367,822100007.0
2005-03-24 21:57:00,1.29367,1.29381,1.29361,1.29376,1330299993.0
2005-03-24 21:58:00,1.29361,1.29367,1.29338,1.29346,944199993.0
2005-03-24 21:59:00,1.29341,1.29381,1.29341,1.29359,1855800000.0
2005-03-24 22:00:00,1.29347,1.29372,1.29347,1.29349,548099999.0
2005-03-24 22:01:00,1.2935,1.2935,1.2932,1.29332,1412699993.0
2005-03-24 22:02:00,1.294,1.294,1.2939,1.294,1350700001.0
2005-03-24 22:03:00,1.29331,1.29346,1.29308,1.29335,1350700001.0
2005-03-24 22:04:00,1.29318,1.29333,1.29298,1.29311,1422299991.0
2005-03-24 22:05:00,1.29328,1.29348,1.29317,1.29335,1033499999.0
2005-03-24 22:06:00,1.29335,1.29352,1.29328,1.29335,1548999998.0
2005-03-24 22:07:00,1.29345,1.29355,1.29332,1.29341,555100005.0
2005-03-24 22:08:00,1.29327,1.2936,1.29327,1.29349,1343900012.0
2005-03-24 22:09:00,1.29342,1.29363,1.2934,1.29354,908400008.0
2005-03-24 22:10:00,1.29326,1.2934,1.29318,1.29338,1103699994.0
2005-03-24 22:11:00,1.29328,1.29338,1.29327,1.29334,378999999.0
2005-03-24 22:12:00,1.2936,1.2937,1.2936,1.2937,878299999.0
2005-03-24 22:13:00,1.29327,1.29353,1.29324,1.29353,878299999.0
2005-03-24 22:14:00,1.29342,1.29357,1.29335,1.29356,939600004.0
2005-03-24 22:15:00,1.29345,1.29356,1.29342,1.29346,438200002.0
2005-03-24 22:16:00,1.29336,1.29377,1.29323,1.29343,969600005.0
2005-03-24 22:17:00,1.29335,1.29352,1.29326,1.29343,660700004.0
2005-03-24 22:18:00,1.29337,1.29351,1.29323,1.29341,684900002.0
2005-03-24 22:19:00,1.29335,1.29344,1.29322,1.29328,707100000.0
2005-03-24 22:20:00,1.29329,1.29353,1.29327,1.29338,974500001.0
2005-03-24 22:21:00,1.29336,1.29367,1.2932,1.29321,1430600005.0
2005-03-24 22:22:00,1.29309,1.29365,1.29309,1.2933,1246499991.0
2005-03-24 22:23:00,1.2939,1.2941,1.2939,1.2939,1390299996.0
2005-03-24 22:24:00,1.29305,1.29332,1.29283,1.29287,1390299996.0
2005-03-24 22:25:00,1.29303,1.29334,1.29301,1.29328,478900006.0
2005-03-24 22:26:00,1.29306,1.29345,1.29303,1.29333,1227599998.0
2005-03-24 22:27:00,1.29353,1.29353,1.29316,1.29337,742499996.0
2005-03-24 22:28:00,1.29342,1.29344,1.29328,1.29337,450499993.0
2005-03-24 22:29:00,1.29344,1.29344,1.29326,1.29326,467200004.0
2005-03-24 22:30:00,1.2933,1.29336,1.29293,1.29322,1208199993.0
2005-03-24 22:31:00,1.29351,1.29351,1.29336,1.29336,828000014.0
2005-03-24 22:32:00,1.29308,1.29356,1.29307,1.29346,945900014.0
2005-03-24 22:33:00,1.2934,1.29357,1.29335,1.29347,837500002.0
2005-03-24 22:34:00,1.29358,1.29371,1.29345,1.29365,1988099995.0
2005-03-24 22:35:00,1.29356,1.29372,1.29343,1.29348,1071200009.0
2005-03-24 22:36:00,1.29342,1.29363,1.29334,1.29354,1134700006.0
2005-03-24 22:37:00,1.29346,1.29358,1.29308,1.2934,1493199989.0
2005-03-24 22:38:00,1.29348,1.2937,1.29325,1.29331,282100006.0
2005-03-24 22:39:00,1.29366,1.29368,1.29345,1.29346,1659400000.0
2005-03-24 22:40:00,1.29353,1.29369,1.29347,1.29368,2127599994.0
2005-03-24 22:41:00,1.29365,1.29378,1.29359,1.29373,1356900010.0
2005-03-24 22:42:00,1.29373,1.29379,1.29359,1.29368,1312600006.0
2005-03-24 22:43:00,1.29362,1.29379,1.29362,1.29369,556400010.0
2005-03-24 22:44:00,1.29378,1.29386,1.29368,1.29381,277899997.0
2005-03-24 22:45:00,1.2936,1.2938,1.29354,1.29356,1153099988.0
2005-03-24 22:46:00,1.29355,1.29376,1.29353,1.29364,730900005.0
2005-03-24 22:47:00,1.29373,1.29381,1.29354,1.29374,553599999.0
2005-03-24 22:48:00,1.29361,1.29371,1.29345,1.29345,1214399994.0
2005-03-24 22:49:00,1.29356,1.29375,1.29356,1.29371,853400004.0
2005-03-24 22:50:00,1.29378,1.29378,1.29357,1.29365,168399999.0
2005-03-24 22:51:00,1.2937,1.2937,1.29352,1.29362,326300005.0
2005-03-24 22:52:00,1.29364,1.29379,1.29354,1.29371,1749699984.0
2005-03-24 22:53:00,1.29356,1.29376,1.29331,1.29341,937200012.0
2005-03-24 22:54:00,1.29353,1.29383,1.29351,1.29369,384199997.0
2005-03-24 22:55:00,1.29372,1.29383,1.29363,1.29373,592799992.0
2005-03-24 22:56:00,1.29366,1.29375,1.29355,1.29358,633300004.0
2005-03-24 22:57:00,1.29364,1.29377,1.29348,1.29364,1301300011.0
2005-03-24 22:58:00,1.29353,1.29374,1.29348,1.29367,1041000002.0
2005-03-24 22:59:00,1.29367,1.29371,1.2932,1.29329,1034699996.0
2005-03-24 23:00:00,1.29358,1.29391,1.29332,1.29366,386900006.0
2005-03-24 23:01:00,1.29376,1.29376,1.2936,1.29363,596700006.0
2005-03-24 23:02:00,1.29351,1.29377,1.29349,1.29372,462600006.0
2005-03-24 23:03:00,1.29378,1.2938,1.29363,1.29365,808300000.0
2005-03-24 23:04:00,1.29373,1.29373,1.29341,1.29341,334200001.0
2005-03-24 23:05:00,1.29361,1.29372,1.29357,1.2936,598499990.0
2005-03-24 23:06:00,1.29341,1.29354,1.29337,1.29337,499400000.0
2005-03-24 23:07:00,1.29366,1.29366,1.29339,1.29346,463400007.0
2005-03-24 23:08:00,1.29338,1.29361,1.29332,1.29338,531999998.0
2005-03-24 23:09:00,1.29337,1.29361,1.29331,1.29331,639799991.0
2005-03-24 23:10:00,1.29331,1.29337,1.29319,1.29321,798000001.0
2005-03-24 23:11:00,1.29334,1.29357,1.29327,1.29348,458500008.0
2005-03-24 23:12:00,1.29332,1.29371,1.29331,1.2935,437200001.0
2005-03-24 23:13:00,1.29353,1.29371,1.2935,1.29371,430300010.0
2005-03-24 23:14:00,1.29344,1.29355,1.2933,1.29343,268700002.0
2005-03-24 23:15:00,1.29364,1.29364,1.29349,1.29355,336500001.0
2005-03-24 23:16:00,1.29324,1.29377,1.29324,1.29364,518299999.0
2005-03-24 23:17:00,1.2937,1.29381,1.2936,1.29365,425099997.0
2005-03-24 23:18:00,1.29364,1.29376,1.29358,1.29369,466699996.0
2005-03-24 23:19:00,1.29379,1.29381,1.29358,1.29373,628300002.0
2005-03-24 23:20:00,1.29381,1.29389,1.29373,1.2938,488200006.0
2005-03-24 23:21:00,1.29371,1.29391,1.29346,1.29362,700500000.0
2005-03-24 23:22:00,1.29334,1.29375,1.29331,1.29363,550200003.0
2005-03-24 23:23:00,1.29387,1.29403,1.29361,1.29361,531000004.0
2005-03-24 23:24:00,1.29318,1.29358,1.29315,1.29348,634699997.0
2005-03-24 23:25:00,1.2935,1.2936,1.29334,1.29343,469699995.0
2005-03-24 23:26:00,1.2934,1.29356,1.29333,1.29344,457199997.0
2005-03-24 23:27:00,1.29353,1.2936,1.29345,1.29351,491500004.0
2005-03-24 23:28:00,1.2935,1.29363,1.29335,1.29352,677600004.0
2005-03-24 23:29:00,1.29359,1.29372,1.29359,1.29366,362999998.0
2005-03-24 23:30:00,1.29369,1.2938,1.29363,1.29372,609699992.0
2005-03-24 23:31:00,1.29384,1.29391,1.29369,1.29369,499799996.0
2005-03-24 23:32:00,1.29376,1.29384,1.29361,1.29363,643700009.0
2005-03-24 23:33:00,1.29387,1.29397,1.29371,1.29383,873099998.0
2005-03-24 23:34:00,1.29384,1.29396,1.29368,1.29374,539200010.0
2005-03-24 23:35:00,1.29378,1.29396,1.29367,1.29368,246100001.0
2005-03-24 23:36:00,1.29387,1.29395,1.29371,1.29392,662300008.0
2005-03-24 23:37:00,1.29375,1.29379,1.29355,1.29356,375200001.0
2005-03-24 23:38:00,1.29371,1.2938,1.29354,1.29354,587900015.0
2005-03-24 23:39:00,1.29348,1.29377,1.29343,1.29376,663999996.0
2005-03-24 23:40:00,1.29348,1.29378,1.29322,1.29378,391099996.0
2005-03-24 23:41:00,1.29387,1.29393,1.29358,1.29358,794000002.0
2005-03-24 23:42:00,1.29367,1.29373,1.29354,1.29363,516600005.0
2005-03-24 23:43:00,1.29378,1.29378,1.29355,1.2936,585700006.0
2005-03-24 23:44:00,1.29356,1.29375,1.29335,1.29336,650799999.0
2005-03-24 23:45:00,1.29359,1.2937,1.29346,1.29367,713800000.0
2005-03-24 23:46:00,1.29368,1.29396,1.29368,1.29388,363700003.0
2005-03-24 23:47:00,1.2938,1.29389,1.29369,1.29383,459900000.0
2005-03-24 23:48:00,1.29359,1.29376,1.29349,1.29369,595800002.0
2005-03-24 23:49:00,1.29383,1.29391,1.29368,1.2938,474500005.0
2005-03-24 23:50:00,1.29342,1.29387,1.29342,1.29387,615999998.0
2005-03-24 23:51:00,1.29389,1.29394,1.2938,1.29382,503299998.0
2005-03-24 23:52:00,1.29368,1.29381,1.29361,1.29361,545900004.0
2005-03-24 23:53:00,1.29385,1.29386,1.29375,1.29375,369500004.0
2005-03-24 23:54:00,1.29359,1.29378,1.29352,1.29367,312800004.0
2005-03-24 23:55:00,1.29371,1.29379,1.29362,1.29365,760300002.0
2005-03-24 23:56:00,1.29341,1.29369,1.29339,1.29353,735800000.0
2005-03-24 23:57:00,1.29355,1.2936,1.29345,1.29346,345400001.0
2005-03-24 23:58:00,1.2934,1.29353,1.29332,1.2934,616500000.0
2005-03-24 23:59:00,1.29341,1.29354,1.2934,1.2934,445899996.0
2005-03-25 00:00:00,1.29352,1.29367,1.29352,1.29365,356300005.0
2005-03-25 00:01:00,1.29334,1.29369,1.29334,1.29369,387599998.0
2005-03-25 00:02:00,1.2937,1.2939,1.29367,1.29384,671600006.0
2005-03-25 00:03:00,1.29381,1.29382,1.29366,1.29372,448299993.0
2005-03-25 00:04:00,1.29382,1.29392,1.29373,1.29377,423399995.0
2005-03-25 00:05:00,1.29373,1.29382,1.29358,1.29366,1108600001.0
2005-03-25 00:06:00,1.29379,1.2939,1.29365,1.29382,737700003.0
2005-03-25 00:07:00,1.29398,1.294,1.29381,1.29392,491100003.0
2005-03-25 00:08:00,1.29366,1.29402,1.29361,1.29392,730699997.0
2005-03-25 00:09:00,1.29398,1.29403,1.29375,1.29382,533500003.0
2005-03-25 00:10:00,1.29382,1.29398,1.29376,1.29396,812999994.0
2005-03-25 00:11:00,1.2939,1.29406,1.29387,1.29406,267500004.0
2005-03-25 00:12:00,1.29379,1.29398,1.29379,1.29389,406800004.0
2005-03-25 00:13:00,1.29376,1.29387,1.29365,1.29373,683800002.0
2005-03-25 00:14:00,1.29365,1.29386,1.29365,1.29385,747300005.0
2005-03-25 00:15:00,1.29378,1.294,1.29371,1.294,408599993.0
2005-03-25 00:16:00,1.29377,1.29397,1.29376,1.29388,316500003.0
2005-03-25 00:17:00,1.29385,1.29404,1.29385,1.29393,644399999.0
2005-03-25 00:18:00,1.29386,1.29406,1.29379,1.29394,488199999.0
2005-03-25 00:19:00,1.29393,1.29411,1.29391,1.29406,596300002.0
2005-03-25 00:20:00,1.29412,1.29412,1.29379,1.29379,390700009.0
2005-03-25 00:21:00,1.29388,1.29399,1.29381,1.29391,468799998.0
2005-03-25 00:22:00,1.29393,1.29408,1.29391,1.294,437499997.0
2005-03-25 00:23:00,1.29401,1.29412,1.29393,1.29412,533800000.0
2005-03-25 00:24:00,1.29399,1.29411,1.29396,1.29397,449899999.0
2005-03-25 00:25:00,1.29399,1.29405,1.29378,1.2938,283200006.0
2005-03-25 00:26:00,1.29381,1.29389,1.29365,1.29378,602500013.0
2005-03-25 00:27:00,1.29394,1.29403,1.29382,1.29398,560800000.0
2005-03-25 00:28:00,1.29403,1.29407,1.29394,1.29397,369299996.0
2005-03-25 00:29:00,1.29404,1.29414,1.294,1.29408,707199999.0
2005-03-25 00:30:00,1.29381,1.29415,1.2938,1.2939,456400001.0
2005-03-25 00:31:00,1.29413,1.29429,1.29413,1.29415,352800004.0
2005-03-25 00:32:00,1.29398,1.2941,1.29393,1.29396,251400004.0
2005-03-25 00:33:00,1.29383,1.29405,1.29374,1.29374,567299999.0
2005-03-25 00:34:00,1.29391,1.29405,1.29383,1.29383,874600000.0
2005-03-25 00:35:00,1.2941,1.29416,1.29396,1.29397,287299996.0
2005-03-25 00:36:00,1.29389,1.29416,1.29389,1.29394,296900008.0
2005-03-25 00:37:00,1.29386,1.29401,1.29374,1.29393,379800011.0
2005-03-25 00:38:00,1.29392,1.29406,1.29373,1.29391,345400006.0
2005-03-25 00:39:00,1.29389,1.29404,1.29381,1.29391,217100002.0
2005-03-25 00:40:00,1.29411,1.29418,1.29395,1.29395,309599999.0
2005-03-25 00:41:00,1.29385,1.29411,1.29385,1.29411,528700000.0
2005-03-25 00:42:00,1.29373,1.29408,1.29371,1.29396,616100007.0
2005-03-25 00:43:00,1.29411,1.29411,1.29386,1.29386,181399999.0
2005-03-25 00:44:00,1.29377,1.29411,1.29377,1.29411,282200002.0
2005-03-25 00:45:00,1.29408,1.29438,1.29397,1.29407,556699997.0
2005-03-25 00:46:00,1.29411,1.29417,1.29399,1.29406,696800011.0
2005-03-25 00:47:00,1.29418,1.29419,1.29399,1.29399,891499997.0
2005-03-25 00:48:00,1.29416,1.29421,1.29399,1.29401,392000001.0
2005-03-25 00:49:00,1.294,1.29409,1.2939,1.29398,490300001.0
2005-03-25 00:50:00,1.29406,1.29419,1.29406,1.29416,215900005.0
2005-03-25 00:51:00,1.2942,1.29433,1.29404,1.29421,738600010.0
2005-03-25 00:52:00,1.29395,1.29408,1.29393,1.29405,326199998.0
2005-03-25 00:53:00,1.29396,1.29415,1.29396,1.29408,269000004.0
2005-03-25 00:54:00,1.29397,1.29411,1.29397,1.29411,234600000.0
2005-03-25 00:55:00,1.29404,1.29411,1.29398,1.29411,427200004.0
2005-03-25 00:56:00,1.29389,1.29407,1.29369,1.29392,506399998.0
2005-03-25 00:57:00,1.29403,1.29413,1.29381,1.29383,743399993.0
2005-03-25 00:58:00,1.29345,1.29399,1.29345,1.29397,672599989.0
2005-03-25 00:59:00,1.29385,1.29392,1.29371,1.29379,790700011.0
2005-03-25 01:00:00,1.29358,1.29382,1.29346,1.29366,572900004.0
2005-03-25 01:01:00,1.29348,1.29358,1.29345,1.29356,367200005.0
2005-03-25 01:02:00,1.29331,1.29349,1.29328,1.29349,356599996.0
2005-03-25 01:03:00,1.29355,1.29361,1.29327,1.29332,522200012.0
2005-03-25 01:04:00,1.29343,1.29349,1.29333,1.2934,920499997.0
2005-03-25 01:05:00,1.2934,1.2935,1.29325,1.29329,218200001.0
2005-03-25 01:06:00,1.29321,1.29347,1.2932,1.29336,407599997.0
2005-03-25 01:07:00,1.29338,1.29338,1.2929,1.29302,722299998.0
2005-03-25 01:08:00,1.29283,1.29314,1.29283,1.29306,548499999.0
2005-03-25 01:09:00,1.2931,1.2931,1.29297,1.29301,578100002.0
2005-03-25 01:10:00,1.29305,1.29332,1.29299,1.29308,551300008.0
2005-03-25 01:11:00,1.29306,1.29321,1.29298,1.29308,653800003.0
2005-03-25 01:12:00,1.29305,1.29325,1.29305,1.29313,491600004.0
2005-03-25 01:13:00,1.29303,1.29331,1.29301,1.29322,343799999.0
2005-03-25 01:14:00,1.29284,1.2933,1.29279,1.29322,689200007.0
2005-03-25 01:15:00,1.29321,1.29326,1.29298,1.29312,586099997.0
2005-03-25 01:16:00,1.29295,1.29329,1.29295,1.29311,483099995.0
2005-03-25 01:17:00,1.29309,1.29333,1.29288,1.29324,571899999.0
2005-03-25 01:18:00,1.29317,1.29331,1.29309,1.29309,498000002.0
2005-03-25 01:19:00,1.29312,1.29317,1.29305,1.29314,695000010.0
2005-03-25 01:20:00,1.29298,1.29325,1.29296,1.29308,533199992.0
2005-03-25 01:21:00,1.2931,1.2932,1.29302,1.2932,582700015.0
2005-03-25 01:22:00,1.293,1.29321,1.29299,1.29301,598300000.0
2005-03-25 01:23:00,1.29332,1.29332,1.29301,1.29301,382200004.0
2005-03-25 01:24:00,1.293,1.2931,1.29281,1.29288,522000009.0
2005-03-25 01:25:00,1.29309,1.29309,1.29278,1.29278,406000008.0
2005-03-25 01:26:00,1.29311,1.29329,1.29301,1.2932,393300003.0
2005-03-25 01:27:00,1.29319,1.29329,1.29299,1.29309,230700005.0
2005-03-25 01:28:00,1.2931,1.29329,1.29304,1.29329,303300002.0
2005-03-25 01:29:00,1.29324,1.29328,1.29318,1.29318,358000000.0
2005-03-25 01:30:00,1.2931,1.29329,1.2931,1.29319,437099997.0
2005-03-25 01:31:00,1.29326,1.29336,1.29308,1.29336,381399999.0
2005-03-25 01:32:00,1.29309,1.2933,1.29309,1.29323,635899997.0
2005-03-25 01:33:00,1.29335,1.2934,1.29326,1.29331,549800000.0
2005-03-25 01:34:00,1.29305,1.29331,1.293,1.29314,874599998.0
2005-03-25 01:35:00,1.29334,1.29334,1.29316,1.29329,314600004.0
2005-03-25 01:36:00,1.29308,1.29331,1.29306,1.2932,239000002.0
2005-03-25 01:37:00,1.29341,1.29344,1.29328,1.29337,528699992.0
2005-03-25 01:38:00,1.2931,1.29342,1.29307,1.29333,336700005.0
2005-03-25 01:39:00,1.29343,1.29343,1.29325,1.29325,384200002.0
2005-03-25 01:40:00,1.29333,1.29333,1.29302,1.29302,660600010.0
2005-03-25 01:41:00,1.29313,1.29327,1.29309,1.29318,527000004.0
2005-03-25 01:42:00,1.29283,1.29312,1.2928,1.29303,543899999.0
2005-03-25 01:43:00,1.29315,1.29324,1.29291,1.29297,670100005.0
2005-03-25 01:44:00,1.29286,1.29295,1.29285,1.29294,264100000.0
2005-03-25 01:45:00,1.29281,1.29303,1.29279,1.29288,821899994.0
2005-03-25 01:46:00,1.2928,1.29297,1.29262,1.29267,849099996.0
2005-03-25 01:47:00,1.29268,1.29273,1.29255,1.29261,523100009.0
2005-03-25 01:48:00,1.29259,1.29279,1.29257,1.29275,360999998.0
2005-03-25 01:49:00,1.2926,1.29281,1.29249,1.29271,419300006.0
2005-03-25 01:50:00,1.29255,1.2928,1.29255,1.29272,388400003.0
2005-03-25 01:51:00,1.29256,1.29272,1.29249,1.29262,451899999.0
2005-03-25 01:52:00,1.29253,1.29267,1.29253,1.29253,528900005.0
2005-03-25 01:53:00,1.29264,1.29278,1.29254,1.29263,590599995.0
2005-03-25 01:54:00,1.29272,1.29282,1.29265,1.29275,393400001.0
2005-03-25 01:55:00,1.29271,1.29291,1.2926,1.2926,522200001.0
2005-03-25 01:56:00,1.29268,1.29284,1.29267,1.29281,691700003.0
2005-03-25 01:57:00,1.29288,1.29288,1.29267,1.29274,565199998.0
2005-03-25 01:58:00,1.29264,1.29282,1.29264,1.29272,314700003.0
2005-03-25 01:59:00,1.29263,1.29287,1.29263,1.29269,568700002.0
2005-03-25 02:00:00,1.29257,1.29276,1.29253,1.29267,532199998.0
2005-03-25 02:01:00,1.2927,1.29283,1.29262,1.29277,622599992.0
2005-03-25 02:02:00,1.29288,1.29288,1.29269,1.29272,437300003.0
2005-03-25 02:03:00,1.29274,1.2929,1.29261,1.29279,408600001.0
2005-03-25 02:04:00,1.29281,1.29291,1.29256,1.29281,501500000.0
2005-03-25 02:05:00,1.29264,1.29291,1.29264,1.29286,637200003.0
2005-03-25 02:06:00,1.29278,1.29278,1.29256,1.29268,770299991.0
2005-03-25 02:07:00,1.29286,1.29291,1.29272,1.29283,330800003.0
2005-03-25 02:08:00,1.29291,1.29323,1.29286,1.29316,452399988.0
2005-03-25 02:09:00,1.29319,1.29319,1.29297,1.29301,485600003.0
2005-03-25 02:10:00,1.2931,1.29318,1.29292,1.29292,538699992.0
2005-03-25 02:11:00,1.29278,1.29288,1.29277,1.29285,404599997.0
2005-03-25 02:12:00,1.29272,1.29296,1.2927,1.29271,400900002.0
2005-03-25 02:13:00,1.29294,1.29301,1.29281,1.29281,679800000.0
2005-03-25 02:14:00,1.29288,1.29298,1.29275,1.29283,607000015.0
2005-03-25 02:15:00,1.2928,1.29296,1.29275,1.2928,294500000.0
2005-03-25 02:16:00,1.29291,1.29291,1.2928,1.2928,460900006.0
2005-03-25 02:17:00,1.29286,1.29293,1.29268,1.29268,728900000.0
2005-03-25 02:18:00,1.29241,1.29286,1.29241,1.29273,260500000.0
2005-03-25 02:19:00,1.29301,1.29301,1.29276,1.29279,341500000.0
2005-03-25 02:20:00,1.29281,1.29305,1.29277,1.29301,427599999.0
2005-03-25 02:21:00,1.29309,1.29316,1.29292,1.29306,452299999.0
2005-03-25 02:22:00,1.29301,1.29322,1.29301,1.29316,542399996.0
2005-03-25 02:23:00,1.29325,1.29326,1.29315,1.29315,408699995.0
2005-03-25 02:24:00,1.29286,1.29332,1.29286,1.29324,214700001.0
2005-03-25 02:25:00,1.29325,1.29333,1.2931,1.29316,456599997.0
2005-03-25 02:26:00,1.29296,1.29323,1.29296,1.29323,579300002.0
2005-03-25 02:27:00,1.29306,1.29327,1.29306,1.2932,502100016.0
2005-03-25 02:28:00,1.2932,1.2932,1.29306,1.29306,415599999.0
2005-03-25 02:29:00,1.29322,1.29331,1.2931,1.29325,494200004.0
2005-03-25 02:30:00,1.29309,1.29341,1.29305,1.29333,255299998.0
2005-03-25 02:31:00,1.29343,1.29343,1.29331,1.29331,469000005.0
2005-03-25 02:32:00,1.29331,1.29331,1.2931,1.2931,308300001.0
2005-03-25 02:33:00,1.29307,1.29317,1.29301,1.2931,467900005.0
2005-03-25 02:34:00,1.29316,1.29332,1.29315,1.29323,480100001.0
2005-03-25 02:35:00,1.29311,1.29326,1.29306,1.29326,771300008.0
2005-03-25 02:36:00,1.293,1.29327,1.293,1.29324,423299998.0
2005-03-25 02:37:00,1.29314,1.29321,1.293,1.293,411999998.0
2005-03-25 02:38:00,1.29308,1.29317,1.29293,1.29298,546100001.0
2005-03-25 02:39:00,1.29308,1.2932,1.29289,1.29289,785900001.0
2005-03-25 02:40:00,1.29311,1.29318,1.29297,1.29315,536199997.0
2005-03-25 02:41:00,1.29314,1.29327,1.29306,1.29317,586500011.0
2005-03-25 02:42:00,1.29303,1.29328,1.29303,1.29328,164700001.0
2005-03-25 02:43:00,1.29327,1.29329,1.29313,1.29319,595299999.0
2005-03-25 02:44:00,1.29316,1.29326,1.29297,1.29301,366600005.0
2005-03-25 02:45:00,1.29312,1.29329,1.2931,1.29311,672499998.0
2005-03-25 02:46:00,1.29331,1.29334,1.29315,1.29315,202300000.0
2005-03-25 02:47:00,1.29312,1.29336,1.29309,1.29335,776400005.0
2005-03-25 02:48:00,1.29311,1.29327,1.29307,1.29307,460200005.0
2005-03-25 02:49:00,1.29336,1.29341,1.29313,1.29313,661499990.0
2005-03-25 02:50:00,1.29325,1.29344,1.29325,1.29344,571299995.0
2005-03-25 02:51:00,1.29338,1.29355,1.29332,1.29344,463999997.0
2005-03-25 02:52:00,1.29306,1.29341,1.29306,1.29326,415299998.0
2005-03-25 02:53:00,1.29344,1.29344,1.29328,1.29333,590700003.0
2005-03-25 02:54:00,1.2934,1.2935,1.29328,1.29346,484900006.0
2005-03-25 02:55:00,1.29338,1.29348,1.29332,1.2934,314700001.0
2005-03-25 02:56:00,1.29325,1.2934,1.29317,1.29317,246800007.0
2005-03-25 02:57:00,1.29328,1.29338,1.29314,1.29326,651999993.0
2005-03-25 02:58:00,1.29316,1.29326,1.29293,1.29293,582399996.0
2005-03-25 02:59:00,1.29273,1.29312,1.29273,1.29291,654000014.0
2005-03-25 03:00:00,1.29285,1.29299,1.29274,1.2929,1233099997.0
2005-03-25 03:01:00,1.29293,1.29299,1.29281,1.29288,488999999.0
2005-03-25 03:02:00,1.29302,1.29303,1.29279,1.29296,635399994.0
2005-03-25 03:03:00,1.29293,1.29312,1.29285,1.29311,742599993.0
2005-03-25 03:04:00,1.29298,1.29311,1.29289,1.29296,261799996.0
2005-03-25 03:05:00,1.29294,1.29307,1.29293,1.29306,495899991.0
2005-03-25 03:06:00,1.29277,1.29307,1.29272,1.29293,648400004.0
2005-03-25 03:07:00,1.29321,1.29326,1.29307,1.29317,391399990.0
2005-03-25 03:08:00,1.293,1.29322,1.29294,1.29322,395899996.0
2005-03-25 03:09:00,1.29304,1.29321,1.29297,1.293,672699998.0
2005-03-25 03:10:00,1.29309,1.29313,1.29294,1.29302,397400005.0
2005-03-25 03:11:00,1.29298,1.2931,1.29282,1.29283,379400002.0
2005-03-25 03:12:00,1.29304,1.29304,1.29278,1.29279,719399998.0
2005-03-25 03:13:00,1.29301,1.29301,1.29285,1.29294,259100000.0
2005-03-25 03:14:00,1.29294,1.29301,1.29285,1.29294,562000008.0
2005-03-25 03:15:00,1.29306,1.29313,1.2929,1.29296,427000012.0
2005-03-25 03:16:00,1.29302,1.29308,1.29296,1.29305,584900004.0
2005-03-25 03:17:00,1.29296,1.29314,1.29284,1.29306,532100004.0
2005-03-25 03:18:00,1.29306,1.29306,1.29286,1.29289,437600004.0
2005-03-25 03:19:00,1.29293,1.293,1.29283,1.29293,528799993.0
2005-03-25 03:20:00,1.29291,1.29298,1.29281,1.29293,370300000.0
2005-03-25 03:21:00,1.293,1.29314,1.29286,1.29293,373399993.0
2005-03-25 03:22:00,1.29287,1.29308,1.29285,1.29298,565499998.0
2005-03-25 03:23:00,1.29291,1.29323,1.29291,1.29323,443400001.0
2005-03-25 03:24:00,1.29288,1.29335,1.29285,1.29316,551799996.0
2005-03-25 03:25:00,1.29304,1.29311,1.29296,1.293,591199992.0
2005-03-25 03:26:00,1.29278,1.29321,1.29269,1.2931,870600007.0
2005-03-25 03:27:00,1.29314,1.29329,1.29311,1.29321,571399994.0
2005-03-25 03:28:00,1.29326,1.29376,1.29316,1.29336,448799995.0
2005-03-25 03:29:00,1.29348,1.29348,1.29323,1.29333,510200003.0
2005-03-25 03:30:00,1.29318,1.29336,1.29309,1.29327,504900005.0
2005-03-25 03:31:00,1.29346,1.29353,1.29322,1.29322,458699994.0
2005-03-25 03:32:00,1.29331,1.29341,1.29318,1.29318,769500003.0
2005-03-25 03:33:00,1.29348,1.29351,1.29336,1.29341,568200005.0
2005-03-25 03:34:00,1.2933,1.2936,1.29327,1.29332,364699997.0
2005-03-25 03:35:00,1.29366,1.29379,1.29343,1.29369,631400007.0
2005-03-25 03:36:00,1.29391,1.29394,1.29365,1.29386,490700006.0
2005-03-25 03:37:00,1.29391,1.29401,1.29361,1.29366,445199997.0
2005-03-25 03:38:00,1.29371,1.29392,1.29368,1.29369,493400001.0
2005-03-25 03:39:00,1.29366,1.29393,1.29351,1.29386,776700000.0
2005-03-25 03:40:00,1.2937,1.29382,1.29357,1.29362,481600001.0
2005-03-25 03:41:00,1.29387,1.29392,1.29369,1.29369,793300008.0
2005-03-25 03:42:00,1.29343,1.29364,1.29336,1.29337,729800002.0
2005-03-25 03:43:00,1.29354,1.29363,1.29342,1.29354,664899996.0
2005-03-25 03:44:00,1.29357,1.29373,1.29355,1.2937,742400013.0
2005-03-25 03:45:00,1.29347,1.2937,1.29346,1.29349,713399997.0
2005-03-25 03:46:00,1.29351,1.29369,1.29348,1.29354,457500006.0
2005-03-25 03:47:00,1.29353,1.2936,1.29338,1.29352,392299999.0
2005-03-25 03:48:00,1.29353,1.29361,1.29341,1.29346,742100006.0
2005-03-25 03:49:00,1.29364,1.2937,1.29348,1.29361,250800006.0
2005-03-25 03:50:00,1.29368,1.29373,1.29341,1.29362,505600004.0
2005-03-25 03:51:00,1.29357,1.29362,1.29347,1.2935,599800009.0
2005-03-25 03:52:00,1.29339,1.29381,1.29339,1.29381,527199998.0
2005-03-25 03:53:00,1.29386,1.29388,1.29352,1.29352,513699999.0
2005-03-25 03:54:00,1.29318,1.29366,1.29318,1.29349,751400001.0
2005-03-25 03:55:00,1.29354,1.29382,1.29354,1.2938,572900005.0
2005-03-25 03:56:00,1.29384,1.2939,1.29355,1.29386,531299999.0
2005-03-25 03:57:00,1.29381,1.2939,1.29354,1.29363,454600004.0
2005-03-25 03:58:00,1.29368,1.29381,1.29359,1.29359,592600001.0
2005-03-25 03:59:00,1.29384,1.29384,1.29349,1.29349,547200000.0
2005-03-25 04:00:00,1.29352,1.29371,1.29352,1.29365,637300002.0
2005-03-25 04:01:00,1.29372,1.29372,1.29341,1.29341,689600007.0
2005-03-25 04:02:00,1.29329,1.29381,1.29329,1.29381,445200003.0
2005-03-25 04:03:00,1.29351,1.29365,1.29349,1.29359,801099990.0
2005-03-25 04:04:00,1.2936,1.29366,1.29355,1.29365,642300006.0
2005-03-25 04:05:00,1.29366,1.29369,1.29342,1.29345,614599996.0
2005-03-25 04:06:00,1.29363,1.29381,1.29355,1.29368,298399996.0
2005-03-25 04:07:00,1.29379,1.29379,1.29359,1.29365,420900003.0
2005-03-25 04:08:00,1.29373,1.29382,1.29365,1.29381,321399997.0
2005-03-25 04:09:00,1.29374,1.29383,1.29362,1.29383,394300007.0
2005-03-25 04:10:00,1.29366,1.29388,1.29364,1.29375,411500006.0
2005-03-25 04:11:00,1.29375,1.29385,1.29361,1.29361,699100007.0
2005-03-25 04:12:00,1.29363,1.29381,1.29353,1.29362,502999997.0
2005-03-25 04:13:00,1.29363,1.2937,1.29347,1.29349,545800004.0
2005-03-25 04:14:00,1.29334,1.29364,1.29332,1.29355,336399995.0
2005-03-25 04:15:00,1.29369,1.29369,1.2936,1.2936,59599998.0
2005-03-25 04:16:00,1.29352,1.29367,1.29342,1.29351,482799996.0
2005-03-25 04:17:00,1.29348,1.29356,1.2934,1.29347,578999999.0
2005-03-25 04:18:00,1.29339,1.2935,1.2933,1.29342,716600005.0
2005-03-25 04:19:00,1.29352,1.29352,1.29338,1.29339,634200000.0
2005-03-25 04:20:00,1.29346,1.29354,1.29325,1.2933,198699997.0
2005-03-25 04:21:00,1.29351,1.29363,1.29344,1.29345,584800004.0
2005-03-25 04:22:00,1.29373,1.29373,1.29339,1.29339,387999998.0
2005-03-25 04:23:00,1.29366,1.29366,1.29353,1.29359,409000004.0
2005-03-25 04:24:00,1.29353,1.2938,1.29353,1.29373,458500001.0
2005-03-25 04:25:00,1.2936,1.29373,1.2936,1.2937,509300011.0
2005-03-25 04:26:00,1.29354,1.2938,1.29354,1.29357,299100002.0
2005-03-25 04:27:00,1.29382,1.29387,1.29363,1.29373,775399997.0
2005-03-25 04:28:00,1.29332,1.29381,1.29332,1.29361,663599994.0
2005-03-25 04:29:00,1.29369,1.2939,1.29367,1.29373,489900002.0
2005-03-25 04:30:00,1.29351,1.29386,1.29348,1.29372,682500004.0
2005-03-25 04:31:00,1.29375,1.29382,1.29363,1.29379,542900000.0
2005-03-25 04:32:00,1.29356,1.29375,1.29348,1.29359,623199993.0
2005-03-25 04:33:00,1.29369,1.29381,1.29359,1.29371,594699996.0
2005-03-25 04:34:00,1.29379,1.29392,1.29374,1.29383,595400002.0
2005-03-25 04:35:00,1.29372,1.29395,1.29371,1.29395,607900009.0
2005-03-25 04:36:00,1.29371,1.29397,1.29369,1.29386,594699995.0
2005-03-25 04:37:00,1.29371,1.29387,1.29371,1.29387,242600000.0
2005-03-25 04:38:00,1.29365,1.29389,1.29364,1.29387,481599990.0
2005-03-25 04:39:00,1.29374,1.29388,1.2937,1.29376,714900003.0
2005-03-25 04:40:00,1.29373,1.29386,1.29371,1.29373,177700005.0
2005-03-25 04:41:00,1.29392,1.29401,1.29379,1.29389,443400004.0
2005-03-25 04:42:00,1.29401,1.29401,1.29372,1.29387,892899991.0
2005-03-25 04:43:00,1.29391,1.29399,1.29374,1.29374,542199995.0
2005-03-25 04:44:00,1.29377,1.294,1.29375,1.29386,449899998.0
2005-03-25 04:45:00,1.29396,1.29403,1.29377,1.29396,703500000.0
2005-03-25 04:46:00,1.29389,1.29404,1.29387,1.2939,357899999.0
2005-03-25 04:47:00,1.29399,1.29408,1.29376,1.29395,525000007.0
2005-03-25 04:48:00,1.29371,1.29396,1.29371,1.29395,384400000.0
2005-03-25 04:49:00,1.29379,1.29398,1.2937,1.29374,683900006.0
2005-03-25 04:50:00,1.29388,1.29396,1.29371,1.29377,304900001.0
2005-03-25 04:51:00,1.29396,1.29399,1.29375,1.29375,572500004.0
2005-03-25 04:52:00,1.29396,1.29403,1.29378,1.29401,525600003.0
2005-03-25 04:53:00,1.29402,1.29402,1.29384,1.2939,471599994.0
2005-03-25 04:54:00,1.29395,1.29404,1.29388,1.29389,402300005.0
2005-03-25 04:55:00,1.29391,1.29396,1.29377,1.29377,459700002.0
2005-03-25 04:56:00,1.29365,1.29382,1.2936,1.29382,546800010.0
2005-03-25 04:57:00,1.29386,1.29394,1.29378,1.29394,368600003.0
2005-03-25 04:58:00,1.29366,1.29388,1.29366,1.29377,349200002.0
2005-03-25 04:59:00,1.29372,1.29382,1.29367,1.29375,693700000.0
2005-03-25 05:00:00,1.29375,1.29387,1.29375,1.29387,208600001.0
2005-03-25 05:01:00,1.29394,1.29403,1.29385,1.29393,231599999.0
2005-03-25 05:02:00,1.29382,1.29398,1.29382,1.2939,335700005.0
2005-03-25 05:03:00,1.29378,1.29399,1.29367,1.29389,418299999.0
2005-03-25 05:04:00,1.29373,1.29398,1.29373,1.29389,448500007.0
2005-03-25 05:05:00,1.29375,1.29387,1.29365,1.29371,358800002.0
2005-03-25 05:06:00,1.29367,1.29377,1.29358,1.29377,651600001.0
2005-03-25 05:07:00,1.29374,1.29381,1.29354,1.29371,413000000.0
2005-03-25 05:08:00,1.29376,1.2938,1.29368,1.29373,469300003.0
2005-03-25 05:09:00,1.29383,1.29391,1.29362,1.29381,815000000.0
2005-03-25 05:10:00,1.2938,1.29389,1.2937,1.29376,436300000.0
2005-03-25 05:11:00,1.29372,1.29384,1.29361,1.29373,294900004.0
2005-03-25 05:12:00,1.29358,1.29373,1.29358,1.29361,406100005.0
2005-03-25 05:13:00,1.29369,1.29378,1.29359,1.29367,678500002.0
2005-03-25 05:14:00,1.29364,1.29377,1.2936,1.29374,947400002.0
2005-03-25 05:15:00,1.29356,1.2937,1.29342,1.29359,726899997.0
2005-03-25 05:16:00,1.29332,1.29349,1.29332,1.29346,342199999.0
2005-03-25 05:17:00,1.29343,1.29352,1.29335,1.2934,341899993.0
2005-03-25 05:18:00,1.29361,1.29362,1.29346,1.29346,417199996.0
2005-03-25 05:19:00,1.29347,1.29356,1.29339,1.29343,332799990.0
2005-03-25 05:20:00,1.29347,1.29357,1.29346,1.2935,218900001.0
2005-03-25 05:21:00,1.29343,1.29354,1.29333,1.29333,535100001.0
2005-03-25 05:22:00,1.29371,1.29371,1.29336,1.29338,329400002.0
2005-03-25 05:23:00,1.29335,1.2936,1.29335,1.29345,535200010.0
2005-03-25 05:24:00,1.29341,1.29348,1.29325,1.29336,687199998.0
2005-03-25 05:25:00,1.29351,1.29361,1.29332,1.29351,488600001.0
2005-03-25 05:26:00,1.29351,1.29363,1.29343,1.29356,458999998.0
2005-03-25 05:27:00,1.29355,1.29366,1.29348,1.29354,350600000.0
2005-03-25 05:28:00,1.29348,1.29358,1.29333,1.29333,509300003.0
2005-03-25 05:29:00,1.29348,1.29362,1.29343,1.29355,464999998.0
2005-03-25 05:30:00,1.29349,1.29362,1.29343,1.29349,660300003.0
2005-03-25 05:31:00,1.29334,1.2936,1.29326,1.29348,477900003.0
2005-03-25 05:32:00,1.29343,1.29363,1.29343,1.29351,732399994.0
2005-03-25 05:33:00,1.29357,1.29365,1.29343,1.29352,561199999.0
2005-03-25 05:34:00,1.29351,1.29354,1.29323,1.29323,623799997.0
2005-03-25 05:35:00,1.29341,1.29356,1.2934,1.29356,490699989.0
2005-03-25 05:36:00,1.29326,1.2936,1.29318,1.29342,729000004.0
2005-03-25 05:37:00,1.29349,1.29361,1.29335,1.29353,682900008.0
2005-03-25 05:38:00,1.29343,1.29355,1.29338,1.29351,490300003.0
2005-03-25 05:39:00,1.29354,1.2936,1.2934,1.29359,272000002.0
2005-03-25 05:40:00,1.29356,1.29368,1.29339,1.29344,443299999.0
2005-03-25 05:41:00,1.29349,1.2936,1.2934,1.29352,760799998.0
2005-03-25 05:42:00,1.29339,1.29358,1.29339,1.29353,408400002.0
2005-03-25 05:43:00,1.2935,1.29353,1.2934,1.29343,542500006.0
2005-03-25 05:44:00,1.29359,1.29371,1.29343,1.29348,588100002.0
2005-03-25 05:45:00,1.29342,1.29356,1.2934,1.29348,459000005.0
2005-03-25 05:46:00,1.29325,1.2935,1.29325,1.29346,495500000.0
2005-03-25 05:47:00,1.29351,1.29357,1.29341,1.29347,538099998.0
2005-03-25 05:48:00,1.29336,1.29357,1.29336,1.29348,389000005.0
2005-03-25 05:49:00,1.29376,1.29389,1.29368,1.29384,260100000.0
2005-03-25 05:50:00,1.29366,1.29387,1.29359,1.29369,643100004.0
2005-03-25 05:51:00,1.29379,1.29382,1.29362,1.2937,284500002.0
2005-03-25 05:52:00,1.29375,1.29388,1.29357,1.29369,448000004.0
2005-03-25 05:53:00,1.29364,1.29386,1.29359,1.29359,571700000.0
2005-03-25 05:54:00,1.29387,1.29396,1.29372,1.29378,261000000.0
2005-03-25 05:55:00,1.29398,1.29398,1.29355,1.29355,356200002.0
2005-03-25 05:56:00,1.29366,1.29398,1.29365,1.29394,354299995.0
2005-03-25 05:57:00,1.29389,1.29391,1.29376,1.29384,514000002.0
2005-03-25 05:58:00,1.29363,1.29398,1.29362,1.29386,367899998.0
2005-03-25 05:59:00,1.29384,1.29392,1.29373,1.29379,693699989.0
2005-03-25 06:00:00,1.2938,1.29398,1.2938,1.29398,553699999.0
2005-03-25 06:01:00,1.29394,1.29394,1.29371,1.2938,390600006.0
2005-03-25 06:02:00,1.29362,1.29395,1.29362,1.29395,413500000.0
2005-03-25 06:03:00,1.29387,1.29402,1.29373,1.29402,574699995.0
2005-03-25 06:04:00,1.29389,1.29395,1.29375,1.29382,544100004.0
2005-03-25 06:05:00,1.29393,1.294,1.29379,1.29385,620700002.0
2005-03-25 06:06:00,1.29388,1.29417,1.29388,1.29407,321900006.0
2005-03-25 06:07:00,1.29402,1.29402,1.29382,1.29384,737600006.0
2005-03-25 06:08:00,1.29373,1.29389,1.29368,1.29378,428100002.0
2005-03-25 06:09:00,1.29383,1.29394,1.29373,1.29377,521099996.0
2005-03-25 06:10:00,1.29386,1.29392,1.29373,1.29385,798300005.0
2005-03-25 06:11:00,1.29396,1.29401,1.29371,1.29376,339200004.0
2005-03-25 06:12:00,1.29377,1.29402,1.29377,1.29402,318599999.0
2005-03-25 06:13:00,1.29383,1.29401,1.29382,1.29401,127700002.0
2005-03-25 06:14:00,1.29373,1.29396,1.29361,1.29383,611800003.0
2005-03-25 06:15:00,1.29401,1.29402,1.29389,1.29392,466500006.0
2005-03-25 06:16:00,1.29404,1.29404,1.29371,1.29371,743300002.0
2005-03-25 06:17:00,1.29387,1.29394,1.29372,1.29386,676100003.0
2005-03-25 06:18:00,1.29369,1.29401,1.29367,1.29393,538500002.0
2005-03-25 06:19:00,1.29409,1.29409,1.29378,1.29378,639700009.0
2005-03-25 06:20:00,1.29392,1.29392,1.29374,1.29382,471500009.0
2005-03-25 06:21:00,1.294,1.29413,1.294,1.29413,999800013.0
2005-03-25 06:22:00,1.29378,1.29402,1.29378,1.29397,585299997.0
2005-03-25 06:23:00,1.29402,1.29403,1.29378,1.29403,531300002.0
2005-03-25 06:24:00,1.29401,1.29401,1.29372,1.29385,486699999.0
2005-03-25 06:25:00,1.29392,1.29392,1.29363,1.29377,393300007.0
2005-03-25 06:26:00,1.29384,1.29399,1.29379,1.29383,367499997.0
2005-03-25 06:27:00,1.29392,1.29401,1.29369,1.29375,487100005.0
2005-03-25 06:28:00,1.29389,1.29399,1.29385,1.29399,634700002.0
2005-03-25 06:29:00,1.29393,1.29432,1.29393,1.29422,417000002.0
2005-03-25 06:30:00,1.29422,1.29437,1.29419,1.29427,395800001.0
2005-03-25 06:31:00,1.29439,1.29439,1.29414,1.29426,584800002.0
2005-03-25 06:32:00,1.29444,1.29454,1.29424,1.29429,589499991.0
2005-03-25 06:33:00,1.29427,1.29447,1.29413,1.2942,554800002.0
2005-03-25 06:34:00,1.29422,1.2943,1.29413,1.29419,574400008.0
2005-03-25 06:35:00,1.29419,1.29428,1.29409,1.29413,465299991.0
2005-03-25 06:36:00,1.29398,1.29432,1.29398,1.29417,561000008.0
2005-03-25 06:37:00,1.29429,1.29429,1.29389,1.29423,419799997.0
2005-03-25 06:38:00,1.29413,1.29427,1.29401,1.29401,767600010.0
2005-03-25 06:39:00,1.29396,1.29414,1.29396,1.29406,910199988.0
2005-03-25 06:40:00,1.29391,1.29417,1.29379,1.29409,534899998.0
2005-03-25 06:41:00,1.29398,1.29414,1.29392,1.29397,545500004.0
2005-03-25 06:42:00,1.29397,1.29399,1.29382,1.29394,528000002.0
2005-03-25 06:43:00,1.29408,1.29411,1.29389,1.29397,528899999.0
2005-03-25 06:44:00,1.29393,1.29415,1.29391,1.2941,239799999.0
2005-03-25 06:45:00,1.29385,1.29404,1.29382,1.29404,493999999.0
2005-03-25 06:46:00,1.29384,1.29421,1.29384,1.29421,602000007.0
2005-03-25 06:47:00,1.29409,1.29429,1.29409,1.29427,423899997.0
2005-03-25 06:48:00,1.29411,1.29416,1.29396,1.29398,606899993.0
2005-03-25 06:49:00,1.29389,1.29416,1.29389,1.29411,626799992.0
2005-03-25 06:50:00,1.294,1.29425,1.29396,1.29402,553900005.0
2005-03-25 06:51:00,1.29399,1.29418,1.29399,1.29411,427899997.0
2005-03-25 06:52:00,1.29389,1.29419,1.29389,1.29419,271500005.0
2005-03-25 06:53:00,1.29404,1.29413,1.2938,1.29386,615599997.0
2005-03-25 06:54:00,1.29375,1.29418,1.29375,1.294,795300002.0
2005-03-25 06:55:00,1.29387,1.29401,1.29362,1.29369,366500000.0
2005-03-25 06:56:00,1.2939,1.2943,1.29387,1.29417,468200001.0
2005-03-25 06:57:00,1.29429,1.29439,1.29398,1.29416,485599998.0
2005-03-25 06:58:00,1.29402,1.29425,1.29402,1.29423,648700000.0
2005-03-25 06:59:00,1.29412,1.29428,1.294,1.29418,750700004.0
2005-03-25 07:00:00,1.2939,1.29402,1.2939,1.2939,428200004.0
2005-03-25 07:01:00,1.29406,1.29411,1.29381,1.29385,541700002.0
2005-03-25 07:02:00,1.29406,1.29416,1.29393,1.294,353600003.0
2005-03-25 07:03:00,1.29404,1.29404,1.2938,1.2938,419500001.0
2005-03-25 07:04:00,1.29386,1.29421,1.29385,1.29399,489600001.0
2005-03-25 07:05:00,1.2941,1.29428,1.29405,1.29412,517999996.0
2005-03-25 07:06:00,1.29414,1.29414,1.29391,1.29391,357900003.0
2005-03-25 07:07:00,1.29404,1.29419,1.29398,1.2941,336800000.0
2005-03-25 07:08:00,1.29382,1.29405,1.29382,1.29395,320900004.0
2005-03-25 07:09:00,1.29398,1.29417,1.29395,1.29417,412299989.0
2005-03-25 07:10:00,1.29414,1.29421,1.29409,1.29414,243699998.0
2005-03-25 07:11:00,1.29413,1.29427,1.29411,1.29414,406099991.0
2005-03-25 07:12:00,1.29413,1.29422,1.29402,1.29407,235299996.0
2005-03-25 07:13:00,1.29404,1.29412,1.29384,1.29387,578799998.0
2005-03-25 07:14:00,1.29392,1.2942,1.29388,1.29394,725400007.0
2005-03-25 07:15:00,1.29396,1.29421,1.29394,1.29421,392600001.0
2005-03-25 07:16:00,1.29408,1.2941,1.29391,1.29408,829099998.0
2005-03-25 07:17:00,1.29417,1.29417,1.29383,1.29392,631400001.0
2005-03-25 07:18:00,1.29399,1.29414,1.29394,1.29402,510100001.0
2005-03-25 07:19:00,1.29401,1.29409,1.29386,1.2939,315599999.0
2005-03-25 07:20:00,1.294,1.29412,1.29376,1.29384,468900000.0
2005-03-25 07:21:00,1.29413,1.29413,1.29393,1.294,647299995.0
2005-03-25 07:22:00,1.29399,1.29411,1.29379,1.29386,618999995.0
2005-03-25 07:23:00,1.29418,1.29423,1.2941,1.29414,376400001.0
2005-03-25 07:24:00,1.29397,1.29414,1.29392,1.29407,370300005.0
2005-03-25 07:25:00,1.2939,1.29409,1.29385,1.29385,592299995.0
2005-03-25 07:26:00,1.29398,1.29401,1.29384,1.29396,446799999.0
2005-03-25 07:27:00,1.29383,1.29392,1.29374,1.2938,457499999.0
2005-03-25 07:28:00,1.29356,1.294,1.29356,1.29395,358100001.0
2005-03-25 07:29:00,1.29382,1.2941,1.29382,1.2941,285500004.0
2005-03-25 07:30:00,1.29406,1.29421,1.294,1.2941,527800011.0
2005-03-25 07:31:00,1.29391,1.29408,1.29389,1.29401,528600000.0
2005-03-25 07:32:00,1.29386,1.29396,1.29378,1.29392,413600006.0
2005-03-25 07:33:00,1.29399,1.29411,1.29373,1.29383,483700003.0
2005-03-25 07:34:00,1.29386,1.29401,1.2938,1.29396,552200000.0
2005-03-25 07:35:00,1.2939,1.294,1.29388,1.29395,483099995.0
2005-03-25 07:36:00,1.29404,1.29412,1.29385,1.29393,738299995.0
2005-03-25 07:37:00,1.29411,1.29416,1.29397,1.29397,605999994.0
2005-03-25 07:38:00,1.29402,1.29402,1.2938,1.2938,591600002.0
2005-03-25 07:39:00,1.294,1.29406,1.29392,1.29392,396300001.0
2005-03-25 07:40:00,1.29394,1.29412,1.29384,1.294,267899998.0
2005-03-25 07:41:00,1.29399,1.29414,1.29395,1.29407,377700003.0
2005-03-25 07:42:00,1.29407,1.29417,1.29393,1.29404,394100003.0
2005-03-25 07:43:00,1.29405,1.29423,1.294,1.29423,388400001.0
2005-03-25 07:44:00,1.29402,1.29431,1.29399,1.29423,380999992.0
2005-03-25 07:45:00,1.29409,1.29419,1.29402,1.2941,401400001.0
2005-03-25 07:46:00,1.29371,1.2943,1.29371,1.29408,727099995.0
2005-03-25 07:47:00,1.29403,1.29429,1.29399,1.29429,364400003.0
2005-03-25 07:48:00,1.29411,1.29432,1.29411,1.29419,199000004.0
2005-03-25 07:49:00,1.29433,1.29433,1.29413,1.29415,402500007.0
2005-03-25 07:50:00,1.29424,1.29438,1.29415,1.29431,505000000.0
2005-03-25 07:51:00,1.29418,1.29427,1.29414,1.29422,219700004.0
2005-03-25 07:52:00,1.29397,1.2945,1.29386,1.29423,361100005.0
2005-03-25 07:53:00,1.29413,1.29423,1.29411,1.29414,526100001.0
2005-03-25 07:54:00,1.2941,1.29418,1.29397,1.29406,150500002.0
2005-03-25 07:55:00,1.29417,1.29429,1.29416,1.29429,169200001.0
2005-03-25 07:56:00,1.29424,1.29452,1.29424,1.29429,492799995.0
2005-03-25 07:57:00,1.29421,1.29433,1.29409,1.29416,538299993.0
2005-03-25 07:58:00,1.29414,1.29421,1.294,1.29418,614300000.0
2005-03-25 07:59:00,1.29399,1.29431,1.29392,1.29427,455500006.0
2005-03-25 08:00:00,1.29398,1.29419,1.29394,1.29403,518799995.0
2005-03-25 08:01:00,1.29401,1.2942,1.29396,1.29397,445300002.0
2005-03-25 08:02:00,1.29387,1.29409,1.29385,1.29409,219900001.0
2005-03-25 08:03:00,1.29391,1.29408,1.29391,1.29402,463499992.0
2005-03-25 08:04:00,1.29403,1.29411,1.29382,1.29385,454000001.0
2005-03-25 08:05:00,1.29404,1.29419,1.294,1.29408,669800004.0
2005-03-25 08:06:00,1.29408,1.29414,1.2939,1.2939,373600006.0
2005-03-25 08:07:00,1.29411,1.29411,1.29388,1.29388,271399996.0
2005-03-25 08:08:00,1.29418,1.29419,1.29399,1.29399,524900001.0
2005-03-25 08:09:00,1.29408,1.2941,1.29393,1.29396,447300007.0
2005-03-25 08:10:00,1.29391,1.29419,1.29391,1.29406,640899998.0
2005-03-25 08:11:00,1.29402,1.29425,1.29388,1.29396,466499999.0
2005-03-25 08:12:00,1.29368,1.29416,1.29368,1.29416,371400001.0
2005-03-25 08:13:00,1.29409,1.29419,1.294,1.294,450699997.0
2005-03-25 08:14:00,1.29394,1.29419,1.29394,1.29403,850100003.0
2005-03-25 08:15:00,1.29404,1.29412,1.29396,1.29412,160000002.0
2005-03-25 08:16:00,1.29387,1.29414,1.29386,1.29407,685899999.0
2005-03-25 08:17:00,1.29392,1.29402,1.29384,1.29402,485299996.0
2005-03-25 08:18:00,1.29395,1.29413,1.29389,1.29405,774800007.0
2005-03-25 08:19:00,1.29395,1.29408,1.29382,1.29392,499900004.0
2005-03-25 08:20:00,1.29392,1.29404,1.29382,1.29404,419400004.0
2005-03-25 08:21:00,1.29387,1.29414,1.29387,1.29414,779199998.0
2005-03-25 08:22:00,1.29372,1.29406,1.29372,1.29406,346599999.0
2005-03-25 08:23:00,1.29419,1.29419,1.29386,1.29394,563100007.0
2005-03-25 08:24:00,1.29433,1.29433,1.29398,1.29402,702200005.0
2005-03-25 08:25:00,1.29404,1.29411,1.29388,1.29395,414399996.0
2005-03-25 08:26:00,1.29375,1.29408,1.29375,1.29407,250699996.0
2005-03-25 08:27:00,1.29391,1.29404,1.29378,1.29383,529900005.0
2005-03-25 08:28:00,1.29386,1.29398,1.29382,1.29392,546000009.0
2005-03-25 08:29:00,1.29397,1.29414,1.29396,1.29407,721999996.0
2005-03-25 08:30:00,1.29404,1.29408,1.29394,1.29394,430200005.0
2005-03-25 08:31:00,1.29417,1.29422,1.294,1.29406,837499998.0
2005-03-25 08:32:00,1.29409,1.2942,1.29394,1.29399,839199995.0
2005-03-25 08:33:00,1.29411,1.29411,1.29392,1.29397,534800008.0
2005-03-25 08:34:00,1.29376,1.29409,1.29372,1.29406,406100001.0
2005-03-25 08:35:00,1.29383,1.2942,1.29383,1.29405,590600003.0
2005-03-25 08:36:00,1.29394,1.29408,1.29385,1.29396,377600000.0
2005-03-25 08:37:00,1.29412,1.29421,1.29402,1.29411,685900003.0
2005-03-25 08:38:00,1.29388,1.29413,1.29388,1.29396,282900005.0
2005-03-25 08:39:00,1.29413,1.29425,1.29401,1.29409,500300006.0
2005-03-25 08:40:00,1.29405,1.29413,1.2939,1.29393,205200003.0
2005-03-25 08:41:00,1.29402,1.29417,1.29393,1.29415,537300000.0
2005-03-25 08:42:00,1.29426,1.29447,1.29415,1.29422,479899998.0
2005-03-25 08:43:00,1.29428,1.29432,1.29417,1.29417,233600004.0
2005-03-25 08:44:00,1.29404,1.2944,1.29404,1.29437,455500006.0
2005-03-25 08:45:00,1.29424,1.29436,1.29416,1.29431,464400001.0
2005-03-25 08:46:00,1.29421,1.29427,1.294,1.294,349799999.0
2005-03-25 08:47:00,1.29419,1.29438,1.2941,1.29412,791599994.0
2005-03-25 08:48:00,1.29402,1.29434,1.29402,1.2943,477100007.0
2005-03-25 08:49:00,1.29437,1.29443,1.29411,1.29411,534000007.0
2005-03-25 08:50:00,1.29423,1.29432,1.29398,1.294,560599997.0
2005-03-25 08:51:00,1.29427,1.29438,1.29415,1.29427,641499997.0
2005-03-25 08:52:00,1.2941,1.29415,1.29392,1.29397,461500003.0
2005-03-25 08:53:00,1.29408,1.29411,1.29392,1.294,535000006.0
2005-03-25 08:54:00,1.29379,1.29384,1.29373,1.29383,125900004.0
2005-03-25 08:55:00,1.29403,1.29418,1.29399,1.29402,390899997.0
2005-03-25 08:56:00,1.29398,1.29414,1.29392,1.29403,359199996.0
2005-03-25 08:57:00,1.29416,1.29425,1.29407,1.29407,489600014.0
2005-03-25 08:58:00,1.29407,1.29435,1.29407,1.29429,411300004.0
2005-03-25 08:59:00,1.2943,1.2943,1.29408,1.29415,484500006.0
2005-03-25 09:00:00,1.29417,1.2943,1.29399,1.29408,699900005.0
2005-03-25 09:01:00,1.29423,1.29428,1.29404,1.29411,563800002.0
2005-03-25 09:02:00,1.29431,1.29439,1.29411,1.29417,540199997.0
2005-03-25 09:03:00,1.29434,1.29443,1.29408,1.2941,229800001.0
2005-03-25 09:04:00,1.29434,1.29449,1.29426,1.29449,277400000.0
2005-03-25 09:05:00,1.29428,1.29439,1.29422,1.29435,414199998.0
2005-03-25 09:06:00,1.29423,1.29444,1.29415,1.29437,438200005.0
2005-03-25 09:07:00,1.29429,1.29439,1.29409,1.29415,470100002.0
2005-03-25 09:08:00,1.29419,1.29432,1.29419,1.29426,306400004.0
2005-03-25 09:09:00,1.29426,1.29438,1.2941,1.29422,380300005.0
2005-03-25 09:10:00,1.29415,1.29427,1.29407,1.29425,1219699996.0
2005-03-25 09:11:00,1.29429,1.2944,1.29412,1.29422,373099998.0
2005-03-25 09:12:00,1.29436,1.29442,1.29418,1.2942,515599990.0
2005-03-25 09:13:00,1.29439,1.29451,1.29409,1.29415,717100007.0
2005-03-25 09:14:00,1.294,1.2942,1.29395,1.2942,460799999.0
2005-03-25 09:15:00,1.29427,1.2944,1.29419,1.29431,291199998.0
2005-03-25 09:16:00,1.29415,1.29445,1.29414,1.29432,419100000.0
2005-03-25 09:17:00,1.29436,1.29451,1.29429,1.2944,362700005.0
2005-03-25 09:18:00,1.29434,1.29448,1.29434,1.29448,180300001.0
2005-03-25 09:19:00,1.29466,1.29483,1.29462,1.29472,481300010.0
2005-03-25 09:20:00,1.2945,1.2947,1.2944,1.2944,511200001.0
2005-03-25 09:21:00,1.29464,1.29473,1.29447,1.29453,391900002.0
2005-03-25 09:22:00,1.2942,1.29457,1.2942,1.29456,572700000.0
2005-03-25 09:23:00,1.29445,1.29471,1.29445,1.29459,562699993.0
2005-03-25 09:24:00,1.29469,1.2948,1.2945,1.2945,662500003.0
2005-03-25 09:25:00,1.29475,1.29486,1.29452,1.29461,555400005.0
2005-03-25 09:26:00,1.29463,1.29487,1.2946,1.2946,758700003.0
2005-03-25 09:27:00,1.2948,1.29488,1.29469,1.2948,606000002.0
2005-03-25 09:28:00,1.29485,1.29485,1.29463,1.29465,572599995.0
2005-03-25 09:29:00,1.29484,1.29491,1.29469,1.29484,804699999.0
2005-03-25 09:30:00,1.29455,1.2949,1.29455,1.29489,540700001.0
2005-03-25 09:31:00,1.29477,1.29477,1.29457,1.29457,340500002.0
2005-03-25 09:32:00,1.2944,1.29481,1.2944,1.29481,718000000.0
2005-03-25 09:33:00,1.2947,1.29479,1.29458,1.29459,589899998.0
2005-03-25 09:34:00,1.29467,1.29504,1.29467,1.29499,455300000.0
2005-03-25 09:35:00,1.29497,1.29502,1.29481,1.29487,584200013.0
2005-03-25 09:36:00,1.29478,1.29497,1.29473,1.2949,483999990.0
2005-03-25 09:37:00,1.29481,1.2949,1.29478,1.29489,528599992.0
2005-03-25 09:38:00,1.29488,1.29497,1.29477,1.29491,557900002.0
2005-03-25 09:39:00,1.29481,1.29488,1.29454,1.29455,303200004.0
2005-03-25 09:40:00,1.29472,1.29487,1.29472,1.29479,363199998.0
2005-03-25 09:41:00,1.29483,1.29483,1.29467,1.29467,304800000.0
2005-03-25 09:42:00,1.29473,1.29482,1.29459,1.29459,518899998.0
2005-03-25 09:43:00,1.29501,1.29505,1.29463,1.29473,559999995.0
2005-03-25 09:44:00,1.29489,1.29504,1.29475,1.29475,550500001.0
2005-03-25 09:45:00,1.29485,1.295,1.29478,1.295,523600002.0
2005-03-25 09:46:00,1.29483,1.29509,1.29483,1.29494,461300002.0
2005-03-25 09:47:00,1.29489,1.29503,1.29487,1.29496,513400003.0
2005-03-25 09:48:00,1.29466,1.29507,1.29465,1.29493,677699997.0
2005-03-25 09:49:00,1.29509,1.29509,1.29492,1.29492,72000001.0
2005-03-25 09:50:00,1.29498,1.29512,1.29496,1.29501,806900008.0
2005-03-25 09:51:00,1.29508,1.29511,1.29496,1.29501,308500002.0
2005-03-25 09:52:00,1.29524,1.29548,1.29522,1.29527,611900002.0
2005-03-25 09:53:00,1.29538,1.29549,1.29535,1.29543,561200003.0
2005-03-25 09:54:00,1.2953,1.29532,1.2952,1.2952,230500004.0
2005-03-25 09:55:00,1.29543,1.29543,1.29501,1.29523,786100008.0
2005-03-25 09:56:00,1.29494,1.2954,1.29491,1.29527,371000000.0
2005-03-25 09:57:00,1.2953,1.29535,1.29523,1.29528,357900000.0
2005-03-25 09:58:00,1.29532,1.2954,1.29523,1.29526,681299985.0
2005-03-25 09:59:00,1.29528,1.29541,1.29517,1.29518,611800000.0
2005-03-25 10:00:00,1.29541,1.29552,1.29531,1.29543,392399997.0
2005-03-25 10:01:00,1.29531,1.29564,1.29531,1.29564,549900003.0
2005-03-25 10:02:00,1.29564,1.29586,1.29558,1.29578,460900001.0
2005-03-25 10:03:00,1.29569,1.29581,1.29559,1.29565,443999994.0
2005-03-25 10:04:00,1.29555,1.29555,1.29501,1.29518,471300009.0
2005-03-25 10:05:00,1.29563,1.29571,1.29546,1.29546,440399995.0
2005-03-25 10:06:00,1.29542,1.29564,1.29536,1.29564,390899999.0
2005-03-25 10:07:00,1.29546,1.29555,1.29537,1.29546,582899997.0
2005-03-25 10:08:00,1.29541,1.29562,1.29539,1.29547,546400002.0
2005-03-25 10:09:00,1.29552,1.29564,1.29539,1.29539,401300001.0
2005-03-25 10:10:00,1.29551,1.29561,1.29544,1.29553,415899996.0
2005-03-25 10:11:00,1.29547,1.29559,1.2954,1.29559,328499997.0
2005-03-25 10:12:00,1.29542,1.29563,1.29537,1.29542,497500007.0
2005-03-25 10:13:00,1.29538,1.29538,1.29499,1.29521,487199995.0
2005-03-25 10:14:00,1.29514,1.29539,1.29514,1.2953,827500004.0
2005-03-25 10:15:00,1.29531,1.29539,1.29511,1.29521,460000004.0
2005-03-25 10:16:00,1.29525,1.29544,1.29514,1.29518,232500003.0
2005-03-25 10:17:00,1.29538,1.29547,1.2953,1.29547,387400002.0
2005-03-25 10:18:00,1.29529,1.2955,1.29523,1.29538,695900010.0
2005-03-25 10:19:00,1.29547,1.29552,1.29537,1.29539,450700006.0
2005-03-25 10:20:00,1.29512,1.29538,1.29512,1.29523,578100001.0
2005-03-25 10:21:00,1.29528,1.29535,1.29515,1.29535,617899997.0
2005-03-25 10:22:00,1.29498,1.29528,1.29498,1.29521,505700001.0
2005-03-25 10:23:00,1.29506,1.29516,1.295,1.29514,489600003.0
2005-03-25 10:24:00,1.29507,1.29517,1.29503,1.29515,330400000.0
2005-03-25 10:25:00,1.29486,1.29517,1.29482,1.29505,209100002.0
2005-03-25 10:26:00,1.29523,1.29527,1.29507,1.29519,705100003.0
2005-03-25 10:27:00,1.29531,1.29532,1.29514,1.29524,492499999.0
2005-03-25 10:28:00,1.29521,1.29532,1.29518,1.29523,287300003.0
2005-03-25 10:29:00,1.29543,1.29552,1.29517,1.29526,829900001.0
2005-03-25 10:30:00,1.29518,1.29526,1.29493,1.29524,917499996.0
2005-03-25 10:31:00,1.29523,1.29539,1.29508,1.29533,521000005.0
2005-03-25 10:32:00,1.29528,1.29541,1.29523,1.29541,504499994.0
2005-03-25 10:33:00,1.29536,1.2954,1.29524,1.29526,507399998.0
2005-03-25 10:34:00,1.29493,1.29529,1.29493,1.2952,459600002.0
2005-03-25 10:35:00,1.29523,1.29531,1.29512,1.29521,385699996.0
2005-03-25 10:36:00,1.2953,1.29537,1.29521,1.2953,600899992.0
2005-03-25 10:37:00,1.29517,1.29539,1.29517,1.29535,825399996.0
2005-03-25 10:38:00,1.29538,1.29543,1.29529,1.29532,595399999.0
2005-03-25 10:39:00,1.29551,1.29559,1.2954,1.29543,486099998.0
2005-03-25 10:40:00,1.2956,1.29584,1.2956,1.29569,484100001.0
2005-03-25 10:41:00,1.29586,1.29593,1.29574,1.29578,624099993.0
2005-03-25 10:42:00,1.29572,1.29592,1.29569,1.29592,274600000.0
2005-03-25 10:43:00,1.29605,1.29612,1.29576,1.29576,715599999.0
2005-03-25 10:44:00,1.29592,1.29602,1.29562,1.29571,714700002.0
2005-03-25 10:45:00,1.29578,1.2959,1.29562,1.29574,500800005.0
2005-03-25 10:46:00,1.29583,1.29601,1.29583,1.29596,238000000.0
2005-03-25 10:47:00,1.29586,1.29592,1.29579,1.29583,344300001.0
2005-03-25 10:48:00,1.29579,1.29588,1.29555,1.29558,676200013.0
2005-03-25 10:49:00,1.29581,1.29591,1.29577,1.29587,252800002.0
2005-03-25 10:50:00,1.29564,1.29596,1.29563,1.29588,594200001.0
2005-03-25 10:51:00,1.29602,1.29629,1.29598,1.29626,478500006.0
2005-03-25 10:52:00,1.29623,1.29632,1.29613,1.29613,418100005.0
2005-03-25 10:53:00,1.29634,1.29642,1.29626,1.29626,410400006.0
2005-03-25 10:54:00,1.29609,1.29636,1.29607,1.29624,763400006.0
2005-03-25 10:55:00,1.2963,1.29639,1.29615,1.29618,398699997.0
2005-03-25 10:56:00,1.29619,1.29639,1.29614,1.29632,533900002.0
2005-03-25 10:57:00,1.29632,1.29661,1.29632,1.29639,646999997.0
2005-03-25 10:58:00,1.29628,1.29638,1.29615,1.29637,608099998.0
2005-03-25 10:59:00,1.29628,1.29651,1.2962,1.29624,596299998.0
2005-03-25 11:00:00,1.29623,1.29637,1.29617,1.29628,478199997.0
2005-03-25 11:01:00,1.29634,1.29641,1.29619,1.29631,723100016.0
2005-03-25 11:02:00,1.29621,1.29646,1.29616,1.29629,653300003.0
2005-03-25 11:03:00,1.29631,1.29668,1.29614,1.29641,586100003.0
2005-03-25 11:04:00,1.29633,1.29644,1.29626,1.29644,335699996.0
2005-03-25 11:05:00,1.29612,1.29636,1.29612,1.29636,663299999.0
2005-03-25 11:06:00,1.29648,1.2965,1.29631,1.29635,393600002.0
2005-03-25 11:07:00,1.29646,1.29653,1.29614,1.29618,438300003.0
2005-03-25 11:08:00,1.29596,1.29637,1.29596,1.29607,573200004.0
2005-03-25 11:09:00,1.2963,1.29644,1.29618,1.29632,667599993.0
2005-03-25 11:10:00,1.29633,1.29638,1.29621,1.29621,434699997.0
2005-03-25 11:11:00,1.29632,1.29647,1.29631,1.29639,719800006.0
2005-03-25 11:12:00,1.29632,1.29641,1.29615,1.29624,344200001.0
2005-03-25 11:13:00,1.29616,1.29633,1.29614,1.29633,304200005.0
2005-03-25 11:14:00,1.29603,1.29626,1.296,1.29612,688000000.0
2005-03-25 11:15:00,1.29616,1.29634,1.29598,1.2962,355499995.0
2005-03-25 11:16:00,1.29634,1.29645,1.29625,1.29645,237999997.0
2005-03-25 11:17:00,1.29609,1.29619,1.29596,1.296,503199994.0
2005-03-25 11:18:00,1.29621,1.29627,1.2961,1.29616,170299998.0
2005-03-25 11:19:00,1.29642,1.29642,1.2963,1.2963,466200004.0
2005-03-25 11:20:00,1.29599,1.29626,1.29592,1.29615,508199995.0
2005-03-25 11:21:00,1.29617,1.29628,1.29611,1.29617,365699998.0
2005-03-25 11:22:00,1.29613,1.29641,1.29606,1.29634,496800006.0
2005-03-25 11:23:00,1.29631,1.2965,1.2963,1.29636,389699997.0
2005-03-25 11:24:00,1.29613,1.29648,1.29613,1.29633,510000008.0
2005-03-25 11:25:00,1.2965,1.29674,1.2965,1.29666,544400007.0
2005-03-25 11:26:00,1.29649,1.29664,1.29645,1.29661,558500004.0
2005-03-25 11:27:00,1.29671,1.29671,1.29639,1.29639,330600004.0
2005-03-25 11:28:00,1.29619,1.29654,1.29619,1.29625,343999999.0
2005-03-25 11:29:00,1.29619,1.29631,1.29617,1.29631,532599998.0
2005-03-25 11:30:00,1.2963,1.29639,1.29615,1.29623,371900003.0
2005-03-25 11:31:00,1.29633,1.29634,1.29618,1.29627,580899998.0
2005-03-25 11:32:00,1.29624,1.29634,1.29617,1.29629,538300001.0
2005-03-25 11:33:00,1.29634,1.29643,1.29615,1.29625,359399998.0
2005-03-25 11:34:00,1.296,1.29629,1.296,1.29629,514999997.0
2005-03-25 11:35:00,1.29624,1.29633,1.29607,1.29621,604899998.0
2005-03-25 11:36:00,1.29614,1.29627,1.29595,1.29617,696899999.0
2005-03-25 11:37:00,1.29633,1.29643,1.29613,1.2962,528400002.0
2005-03-25 11:38:00,1.29611,1.29631,1.29606,1.29616,457700002.0
2005-03-25 11:39:00,1.29623,1.2963,1.29608,1.29623,320299994.0
2005-03-25 11:40:00,1.29617,1.2963,1.29608,1.29609,707199996.0
2005-03-25 11:41:00,1.29613,1.29631,1.29611,1.29621,437900003.0
2005-03-25 11:42:00,1.29603,1.29629,1.29603,1.29616,509399996.0
2005-03-25 11:43:00,1.29604,1.29624,1.29593,1.29612,406899999.0
2005-03-25 11:44:00,1.29601,1.29627,1.29588,1.29588,611600011.0
2005-03-25 11:45:00,1.29616,1.29632,1.29609,1.29622,325000001.0
2005-03-25 11:46:00,1.29601,1.29623,1.29601,1.29618,621000006.0
2005-03-25 11:47:00,1.29611,1.29631,1.29606,1.29624,401900002.0
2005-03-25 11:48:00,1.2961,1.29621,1.29609,1.29621,456700006.0
2005-03-25 11:49:00,1.29609,1.2962,1.29603,1.29612,513599995.0
2005-03-25 11:50:00,1.29604,1.29618,1.29588,1.29588,651499997.0
2005-03-25 11:51:00,1.29611,1.29611,1.29592,1.29594,578099997.0
2005-03-25 11:52:00,1.29577,1.29616,1.29577,1.29615,622399998.0
2005-03-25 11:53:00,1.29618,1.29624,1.29611,1.29622,597100005.0
2005-03-25 11:54:00,1.29623,1.29632,1.2961,1.29616,205899996.0
2005-03-25 11:55:00,1.29629,1.29629,1.29606,1.29619,741200000.0
2005-03-25 11:56:00,1.29621,1.29621,1.29608,1.29608,572799996.0
2005-03-25 11:57:00,1.29631,1.29631,1.29593,1.29593,418500006.0
2005-03-25 11:58:00,1.29615,1.29626,1.29615,1.29616,476000005.0
2005-03-25 11:59:00,1.29623,1.29631,1.29614,1.29622,418700003.0
2005-03-25 12:00:00,1.29621,1.29628,1.29596,1.29601,403400000.0
2005-03-25 12:01:00,1.29619,1.29634,1.29619,1.29634,368199999.0
2005-03-25 12:02:00,1.29593,1.29617,1.29584,1.29606,686899996.0
2005-03-25 12:03:00,1.29597,1.29629,1.29595,1.29614,367100002.0
2005-03-25 12:04:00,1.29593,1.29618,1.29593,1.29608,391500002.0
2005-03-25 12:05:00,1.29623,1.29623,1.29607,1.29614,499000003.0
2005-03-25 12:06:00,1.29609,1.2962,1.29597,1.296,205299994.0
2005-03-25 12:07:00,1.29609,1.29618,1.29593,1.29611,505699995.0
2005-03-25 12:08:00,1.29612,1.29627,1.29606,1.29619,576299996.0
2005-03-25 12:09:00,1.29598,1.2962,1.29594,1.29612,410499997.0
2005-03-25 12:10:00,1.29602,1.29629,1.29602,1.29622,778599993.0
2005-03-25 12:11:00,1.29626,1.29626,1.29608,1.29626,555900007.0
2005-03-25 12:12:00,1.29608,1.29608,1.29591,1.29594,472699999.0
2005-03-25 12:13:00,1.29612,1.29621,1.29599,1.29605,560599994.0
2005-03-25 12:14:00,1.29603,1.29628,1.29602,1.29612,655200009.0
2005-03-25 12:15:00,1.29616,1.2963,1.2961,1.29621,289900003.0
2005-03-25 12:16:00,1.29597,1.29618,1.29593,1.29598,489300001.0
2005-03-25 12:17:00,1.29601,1.29618,1.296,1.29604,616400000.0
2005-03-25 12:18:00,1.29559,1.29604,1.29555,1.29587,396500004.0
2005-03-25 12:19:00,1.29615,1.29624,1.29599,1.296,554100010.0
2005-03-25 12:20:00,1.29604,1.29627,1.29601,1.29607,453499993.0
2005-03-25 12:21:00,1.29623,1.29637,1.29611,1.29625,561000009.0
2005-03-25 12:22:00,1.29631,1.29631,1.29599,1.2961,339300005.0
2005-03-25 12:23:00,1.2962,1.2963,1.29614,1.29624,547600005.0
2005-03-25 12:24:00,1.29572,1.29628,1.29572,1.29612,399300003.0
2005-03-25 12:25:00,1.29631,1.29631,1.29606,1.29613,556900002.0
2005-03-25 12:26:00,1.29603,1.29628,1.29603,1.29609,417900004.0
2005-03-25 12:27:00,1.29606,1.2962,1.29599,1.296,519099993.0
2005-03-25 12:28:00,1.29606,1.29622,1.29606,1.2961,534000009.0
2005-03-25 12:29:00,1.29616,1.2962,1.29602,1.29602,572199999.0
2005-03-25 12:30:00,1.29572,1.29618,1.29572,1.29602,705000012.0
2005-03-25 12:31:00,1.29614,1.29621,1.29598,1.29598,644000000.0
2005-03-25 12:32:00,1.29571,1.29605,1.29571,1.29592,480699997.0
2005-03-25 12:33:00,1.29593,1.29613,1.29588,1.29613,251900002.0
2005-03-25 12:34:00,1.29574,1.29608,1.29574,1.29594,663200005.0
2005-03-25 12:35:00,1.29602,1.29631,1.29585,1.29588,398299995.0
2005-03-25 12:36:00,1.2959,1.296,1.29549,1.29576,516499999.0
2005-03-25 12:37:00,1.29573,1.29583,1.29548,1.29548,510600003.0
2005-03-25 12:38:00,1.29579,1.2959,1.29526,1.29531,508399997.0
2005-03-25 12:39:00,1.29524,1.29543,1.29524,1.29538,457099990.0
2005-03-25 12:40:00,1.29529,1.29537,1.29508,1.29527,541199995.0
2005-03-25 12:41:00,1.2951,1.29533,1.29496,1.29509,565900002.0
2005-03-25 12:42:00,1.29493,1.29517,1.29464,1.2949,556400008.0
2005-03-25 12:43:00,1.29486,1.29525,1.29486,1.29521,598400003.0
2005-03-25 12:44:00,1.29515,1.29528,1.29497,1.29501,614200002.0
2005-03-25 12:45:00,1.29519,1.29519,1.29503,1.29516,382600006.0
2005-03-25 12:46:00,1.29538,1.29548,1.2952,1.29527,493400001.0
2005-03-25 12:47:00,1.29526,1.29548,1.29526,1.29543,632100001.0
2005-03-25 12:48:00,1.29533,1.29533,1.29516,1.29523,364300002.0
2005-03-25 12:49:00,1.2952,1.29532,1.29515,1.29532,505100002.0
2005-03-25 12:50:00,1.29536,1.29536,1.29516,1.29517,497600002.0
2005-03-25 12:51:00,1.29551,1.29551,1.2952,1.2953,406900004.0
2005-03-25 12:52:00,1.29523,1.29541,1.29522,1.2953,233299998.0
2005-03-25 12:53:00,1.29532,1.29539,1.29524,1.29531,642599999.0
2005-03-25 12:54:00,1.29494,1.29526,1.29488,1.29501,620900007.0
2005-03-25 12:55:00,1.29493,1.29508,1.2949,1.29501,260400001.0
2005-03-25 12:56:00,1.29482,1.29501,1.29469,1.29488,384600004.0
2005-03-25 12:57:00,1.29491,1.29508,1.29488,1.2949,419100007.0
2005-03-25 12:58:00,1.29489,1.29495,1.29474,1.29474,654200003.0
2005-03-25 12:59:00,1.29482,1.29493,1.29465,1.29486,411299992.0
2005-03-25 13:00:00,1.29465,1.29488,1.29465,1.29485,534999998.0
2005-03-25 13:01:00,1.29482,1.29501,1.29457,1.29484,598999998.0
2005-03-25 13:02:00,1.29501,1.29501,1.29467,1.29467,298899998.0
2005-03-25 13:03:00,1.29487,1.29496,1.29482,1.29494,500900006.0
2005-03-25 13:04:00,1.29471,1.295,1.29471,1.29486,391000003.0
2005-03-25 13:05:00,1.29478,1.29503,1.29472,1.29472,613999992.0
2005-03-25 13:06:00,1.29498,1.2952,1.29495,1.29498,497800002.0
2005-03-25 13:07:00,1.29533,1.29533,1.29497,1.29497,880299998.0
2005-03-25 13:08:00,1.29499,1.29519,1.29495,1.29509,454999995.0
2005-03-25 13:09:00,1.29514,1.29527,1.29502,1.29508,497199997.0
2005-03-25 13:10:00,1.29513,1.2953,1.29503,1.29522,333000002.0
2005-03-25 13:11:00,1.29511,1.29512,1.29501,1.29504,602399997.0
2005-03-25 13:12:00,1.29518,1.2953,1.29516,1.29527,565099999.0
2005-03-25 13:13:00,1.29531,1.29542,1.29527,1.29527,454999999.0
2005-03-25 13:14:00,1.2952,1.29527,1.2951,1.29515,473799996.0
2005-03-25 13:15:00,1.29514,1.29524,1.29503,1.29506,690599999.0
2005-03-25 13:16:00,1.29508,1.29523,1.29495,1.29515,617100002.0
2005-03-25 13:17:00,1.29507,1.29533,1.29489,1.29496,365200001.0
2005-03-25 13:18:00,1.29515,1.29534,1.29506,1.29518,627499997.0
2005-03-25 13:19:00,1.29531,1.29531,1.29512,1.29518,818500002.0
2005-03-25 13:20:00,1.29504,1.29548,1.29498,1.29536,838199998.0
2005-03-25 13:21:00,1.29521,1.29539,1.2952,1.29536,603599993.0
2005-03-25 13:22:00,1.29529,1.29529,1.29512,1.29529,254800005.0
2005-03-25 13:23:00,1.29523,1.29544,1.2949,1.29496,591099996.0
2005-03-25 13:24:00,1.29493,1.29512,1.29483,1.29492,555800003.0
2005-03-25 13:25:00,1.295,1.2951,1.29494,1.29502,435200000.0
2005-03-25 13:26:00,1.29506,1.2951,1.29495,1.29497,554899998.0
2005-03-25 13:27:00,1.29504,1.29511,1.29494,1.29495,762800000.0
2005-03-25 13:28:00,1.29496,1.29496,1.29463,1.29463,642500000.0
2005-03-25 13:29:00,1.29469,1.2948,1.2945,1.29457,702900004.0
2005-03-25 13:30:00,1.29475,1.2948,1.29461,1.29461,386099996.0
2005-03-25 13:31:00,1.29479,1.29479,1.29456,1.29464,309000001.0
2005-03-25 13:32:00,1.29447,1.29482,1.29442,1.29472,614400000.0
2005-03-25 13:33:00,1.2947,1.29501,1.2947,1.29488,604400000.0
2005-03-25 13:34:00,1.29481,1.29494,1.29479,1.29482,413299999.0
2005-03-25 13:35:00,1.29489,1.29491,1.29471,1.29484,412300002.0
2005-03-25 13:36:00,1.29493,1.29502,1.29481,1.29497,603399995.0
2005-03-25 13:37:00,1.29509,1.2952,1.29499,1.29507,679400000.0
2005-03-25 13:38:00,1.29496,1.29512,1.29493,1.29493,623500006.0
2005-03-25 13:39:00,1.29509,1.29519,1.29492,1.29505,400600007.0
2005-03-25 13:40:00,1.2947,1.2952,1.29462,1.29508,535700001.0
2005-03-25 13:41:00,1.29513,1.29522,1.29499,1.29505,307300005.0
2005-03-25 13:42:00,1.29501,1.29513,1.29489,1.29498,171999996.0
2005-03-25 13:43:00,1.2952,1.29523,1.29506,1.29517,485600006.0
2005-03-25 13:44:00,1.29514,1.29523,1.29503,1.29503,337600001.0
2005-03-25 13:45:00,1.29518,1.29521,1.29496,1.29497,299599998.0
2005-03-25 13:46:00,1.29498,1.29512,1.29491,1.29495,495299995.0
2005-03-25 13:47:00,1.29521,1.29526,1.29497,1.29497,277800001.0
2005-03-25 13:48:00,1.29523,1.29546,1.29523,1.29546,409000001.0
2005-03-25 13:49:00,1.29521,1.29535,1.29497,1.29516,597499994.0
2005-03-25 13:50:00,1.29505,1.29524,1.29495,1.29495,305400007.0
2005-03-25 13:51:00,1.29518,1.29531,1.29514,1.29531,298000002.0
2005-03-25 13:52:00,1.29514,1.29518,1.29488,1.29488,487099994.0
2005-03-25 13:53:00,1.29518,1.29531,1.29503,1.29509,349600001.0
2005-03-25 13:54:00,1.29497,1.29525,1.29494,1.29501,375799995.0
2005-03-25 13:55:00,1.2951,1.29517,1.29501,1.29502,412099994.0
2005-03-25 13:56:00,1.29458,1.29519,1.29458,1.29519,480500001.0
2005-03-25 13:57:00,1.29512,1.29522,1.29505,1.29508,500200004.0
2005-03-25 13:58:00,1.29502,1.29529,1.29502,1.29514,589000006.0
2005-03-25 13:59:00,1.29515,1.29543,1.29515,1.29543,534400005.0
2005-03-25 14:00:00,1.29513,1.29525,1.29501,1.29501,284599999.0
2005-03-25 14:01:00,1.29506,1.2952,1.29506,1.29519,424600005.0
2005-03-25 14:02:00,1.29498,1.29505,1.29465,1.29495,487499993.0
2005-03-25 14:03:00,1.29531,1.2956,1.29515,1.29517,445400005.0
2005-03-25 14:04:00,1.29542,1.29556,1.2951,1.2951,453800004.0
2005-03-25 14:05:00,1.29523,1.29548,1.29512,1.29526,576600004.0
2005-03-25 14:06:00,1.29509,1.29536,1.29504,1.29525,404000005.0
2005-03-25 14:07:00,1.29523,1.29548,1.29515,1.29528,429100000.0
2005-03-25 14:08:00,1.29496,1.29549,1.29496,1.29538,812600003.0
2005-03-25 14:09:00,1.29533,1.29548,1.29523,1.29529,572499998.0
2005-03-25 14:10:00,1.29536,1.29552,1.29532,1.29542,525399992.0
2005-03-25 14:11:00,1.29551,1.29566,1.29515,1.29545,570200007.0
2005-03-25 14:12:00,1.29513,1.29533,1.2951,1.2952,283900002.0
2005-03-25 14:13:00,1.29542,1.29565,1.29531,1.29544,637900008.0
2005-03-25 14:14:00,1.29533,1.29545,1.29515,1.29531,480100005.0
2005-03-25 14:15:00,1.29544,1.29565,1.29536,1.29551,628300001.0
2005-03-25 14:16:00,1.29554,1.29568,1.29547,1.29558,168200001.0
2005-03-25 14:17:00,1.2954,1.29553,1.2953,1.29536,382199998.0
2005-03-25 14:18:00,1.29533,1.29548,1.29531,1.29535,530300003.0
2005-03-25 14:19:00,1.29534,1.29549,1.29514,1.29525,287499997.0
2005-03-25 14:20:00,1.29536,1.29547,1.29528,1.29535,388700002.0
2005-03-25 14:21:00,1.29549,1.29552,1.29541,1.29541,204999997.0
2005-03-25 14:22:00,1.29522,1.29553,1.29513,1.29553,397499993.0
2005-03-25 14:23:00,1.29548,1.2956,1.29528,1.29528,426300004.0
2005-03-25 14:24:00,1.29511,1.29552,1.29511,1.29544,650999990.0
2005-03-25 14:25:00,1.29518,1.29562,1.29515,1.29547,695999993.0
2005-03-25 14:26:00,1.29534,1.29543,1.2952,1.29536,849400002.0
2005-03-25 14:27:00,1.29571,1.29572,1.29539,1.29546,709100002.0
2005-03-25 14:28:00,1.29505,1.29561,1.29505,1.29538,584599999.0
2005-03-25 14:29:00,1.29549,1.29561,1.29541,1.29549,641799998.0
2005-03-25 14:30:00,1.29549,1.29576,1.29549,1.29555,695400007.0
2005-03-25 14:31:00,1.29552,1.29565,1.29538,1.29549,198600000.0
2005-03-25 14:32:00,1.29532,1.29587,1.29532,1.29575,392799996.0
2005-03-25 14:33:00,1.29592,1.29602,1.2958,1.29587,619700002.0
2005-03-25 14:34:00,1.29603,1.2961,1.29581,1.29595,423499996.0
2005-03-25 14:35:00,1.29588,1.29604,1.29564,1.29604,593799998.0
2005-03-25 14:36:00,1.29578,1.29598,1.29575,1.29594,479699999.0
2005-03-25 14:37:00,1.2958,1.29592,1.29576,1.2958,359699997.0
2005-03-25 14:38:00,1.29564,1.29589,1.29563,1.29576,283100005.0
2005-03-25 14:39:00,1.29581,1.29597,1.29574,1.29576,515700002.0
2005-03-25 14:40:00,1.29569,1.29605,1.29566,1.29579,500000008.0
2005-03-25 14:41:00,1.29574,1.29597,1.29569,1.29573,805500001.0
2005-03-25 14:42:00,1.29544,1.29589,1.29543,1.29577,664700001.0
2005-03-25 14:43:00,1.29588,1.29593,1.2955,1.2955,324100004.0
2005-03-25 14:44:00,1.29549,1.29573,1.29539,1.29556,472299991.0
2005-03-25 14:45:00,1.2954,1.29579,1.29539,1.29569,584399995.0
2005-03-25 14:46:00,1.29582,1.29582,1.29547,1.29547,459700010.0
2005-03-25 14:47:00,1.29539,1.29589,1.29527,1.29574,460400005.0
2005-03-25 14:48:00,1.29541,1.29564,1.29538,1.29557,703800000.0
2005-03-25 14:49:00,1.29572,1.29572,1.29534,1.29547,499299998.0
2005-03-25 14:50:00,1.29545,1.29564,1.29545,1.29554,709500006.0
2005-03-25 14:51:00,1.29563,1.29563,1.29543,1.29549,349900000.0
2005-03-25 14:52:00,1.29546,1.29561,1.29541,1.29545,793300001.0
2005-03-25 14:53:00,1.29558,1.29562,1.29546,1.2955,270100002.0
2005-03-25 14:54:00,1.29528,1.2956,1.29528,1.29555,521699998.0
2005-03-25 14:55:00,1.29554,1.29554,1.29515,1.29515,545899994.0
2005-03-25 14:56:00,1.29517,1.29548,1.29517,1.29544,361600000.0
2005-03-25 14:57:00,1.29537,1.2954,1.29513,1.29513,709300002.0
2005-03-25 14:58:00,1.2951,1.29541,1.2951,1.29524,798599999.0
2005-03-25 14:59:00,1.29534,1.29542,1.29512,1.2952,522799996.0
2005-03-25 15:00:00,1.29516,1.29528,1.29506,1.29516,564399997.0
2005-03-25 15:01:00,1.29534,1.29545,1.2953,1.29541,618799996.0
2005-03-25 15:02:00,1.29529,1.29547,1.29518,1.29541,838700002.0
2005-03-25 15:03:00,1.29538,1.29548,1.29528,1.29528,487600002.0
2005-03-25 15:04:00,1.29525,1.29549,1.29525,1.29549,370499995.0
2005-03-25 15:05:00,1.29545,1.29552,1.29526,1.29534,588600000.0
2005-03-25 15:06:00,1.29551,1.29551,1.29527,1.29545,468199997.0
2005-03-25 15:07:00,1.29529,1.29547,1.2952,1.29538,588700005.0
2005-03-25 15:08:00,1.29537,1.29553,1.2953,1.29553,413699997.0
2005-03-25 15:09:00,1.29541,1.29551,1.29516,1.29523,413000004.0
2005-03-25 15:10:00,1.29486,1.29521,1.29486,1.29521,437200001.0
2005-03-25 15:11:00,1.29503,1.29551,1.29503,1.29508,779700010.0
2005-03-25 15:12:00,1.29492,1.29525,1.29485,1.2951,439299998.0
2005-03-25 15:13:00,1.29527,1.29536,1.29506,1.29509,456800001.0
2005-03-25 15:14:00,1.29501,1.29519,1.29492,1.295,636700006.0
2005-03-25 15:15:00,1.29492,1.29521,1.29481,1.29491,887799992.0
2005-03-25 15:16:00,1.29499,1.29518,1.29492,1.29516,503099999.0
2005-03-25 15:17:00,1.29511,1.29518,1.29505,1.29508,384099999.0
2005-03-25 15:18:00,1.2952,1.2952,1.29502,1.29502,657500006.0
2005-03-25 15:19:00,1.29496,1.29517,1.29492,1.29511,643600001.0
2005-03-25 15:20:00,1.29518,1.29518,1.29488,1.29506,475200005.0
2005-03-25 15:21:00,1.29516,1.29516,1.29501,1.29503,454200001.0
2005-03-25 15:22:00,1.29495,1.29515,1.29495,1.29505,378200005.0
2005-03-25 15:23:00,1.29499,1.29521,1.29488,1.2952,575900000.0
2005-03-25 15:24:00,1.29496,1.29521,1.29495,1.29521,271899999.0
2005-03-25 15:25:00,1.29517,1.29533,1.29516,1.29528,376200010.0
2005-03-25 15:26:00,1.29518,1.29531,1.29518,1.29525,397600003.0
2005-03-25 15:27:00,1.29533,1.29537,1.29501,1.29501,482999998.0
2005-03-25 15:28:00,1.29495,1.29539,1.29493,1.29516,697800008.0
2005-03-25 15:29:00,1.29541,1.29541,1.29497,1.29497,462000001.0
2005-03-25 15:30:00,1.29494,1.29519,1.29494,1.29504,440700002.0
2005-03-25 15:31:00,1.29522,1.29537,1.29521,1.29523,347600001.0
2005-03-25 15:32:00,1.29501,1.2953,1.29501,1.2953,617700005.0
2005-03-25 15:33:00,1.29513,1.29537,1.29508,1.29514,872600005.0
2005-03-25 15:34:00,1.29514,1.29535,1.29502,1.29528,665999997.0
2005-03-25 15:35:00,1.29531,1.29538,1.29509,1.29533,900900007.0
2005-03-25 15:36:00,1.29512,1.29525,1.29499,1.29501,362000005.0
2005-03-25 15:37:00,1.29514,1.2952,1.29502,1.29502,684700006.0
2005-03-25 15:38:00,1.29514,1.29515,1.29488,1.29495,516300000.0
2005-03-25 15:39:00,1.29497,1.29512,1.29496,1.29511,320000004.0
2005-03-25 15:40:00,1.2948,1.29509,1.2948,1.29501,267999996.0
2005-03-25 15:41:00,1.29514,1.2953,1.29507,1.29509,671200013.0
2005-03-25 15:42:00,1.29511,1.29525,1.29493,1.29497,578800003.0
2005-03-25 15:43:00,1.29496,1.29518,1.29496,1.29509,464199997.0
2005-03-25 15:44:00,1.29508,1.2952,1.29501,1.29517,460500007.0
2005-03-25 15:45:00,1.29518,1.2952,1.29493,1.295,371200000.0
2005-03-25 15:46:00,1.29501,1.29521,1.29498,1.29501,587100009.0
2005-03-25 15:47:00,1.29507,1.29518,1.29491,1.29495,443499994.0
2005-03-25 15:48:00,1.29481,1.29507,1.29468,1.29495,391000000.0
2005-03-25 15:49:00,1.29498,1.29501,1.2947,1.2947,700900004.0
2005-03-25 15:50:00,1.29474,1.29488,1.29463,1.2948,461600004.0
2005-03-25 15:51:00,1.29491,1.29492,1.2948,1.2948,364600004.0
2005-03-25 15:52:00,1.29485,1.29488,1.29468,1.29478,525200003.0
2005-03-25 15:53:00,1.29468,1.29482,1.29452,1.2946,418300000.0
2005-03-25 15:54:00,1.29458,1.29458,1.29391,1.29401,682999996.0
2005-03-25 15:55:00,1.29415,1.29429,1.29411,1.29429,515800002.0
2005-03-25 15:56:00,1.29428,1.29443,1.29425,1.29433,449199999.0
2005-03-25 15:57:00,1.29426,1.29443,1.29416,1.29416,616500004.0
2005-03-25 15:58:00,1.29389,1.29415,1.29384,1.29384,404700005.0
2005-03-25 15:59:00,1.29406,1.29412,1.29396,1.29396,291900005.0
2005-03-25 16:00:00,1.29392,1.29401,1.29377,1.29386,441499996.0
2005-03-25 16:01:00,1.29398,1.29405,1.29388,1.29398,405299995.0
2005-03-25 16:02:00,1.29381,1.29408,1.29381,1.29395,435500010.0
2005-03-25 16:03:00,1.29418,1.2943,1.29401,1.29401,825800013.0
2005-03-25 16:04:00,1.29418,1.29431,1.294,1.29412,754400003.0
2005-03-25 16:05:00,1.29393,1.29426,1.29393,1.29404,759099992.0
2005-03-25 16:06:00,1.29405,1.2942,1.29401,1.29413,433700002.0
2005-03-25 16:07:00,1.29418,1.2942,1.29393,1.29393,361000001.0
2005-03-25 16:08:00,1.29371,1.29408,1.29371,1.29394,683400001.0
2005-03-25 16:09:00,1.29394,1.29403,1.29383,1.29397,449600009.0
2005-03-25 16:10:00,1.29409,1.29419,1.29388,1.29411,561300007.0
2005-03-25 16:11:00,1.29403,1.29407,1.29381,1.29389,752099997.0
2005-03-25 16:12:00,1.29403,1.29409,1.2939,1.29398,409800010.0
2005-03-25 16:13:00,1.29391,1.29424,1.29391,1.29424,869700003.0
2005-03-25 16:14:00,1.29413,1.2943,1.29413,1.2942,731500001.0
2005-03-25 16:15:00,1.29423,1.29432,1.29404,1.29407,373000004.0
2005-03-25 16:16:00,1.29406,1.29428,1.29394,1.29408,613799995.0
2005-03-25 16:17:00,1.29422,1.29437,1.29418,1.2943,470400003.0
2005-03-25 16:18:00,1.29409,1.29434,1.29409,1.29417,671299997.0
2005-03-25 16:19:00,1.29416,1.2943,1.2941,1.29421,570900002.0
2005-03-25 16:20:00,1.29415,1.29422,1.29395,1.29422,331599997.0
2005-03-25 16:21:00,1.29419,1.29432,1.29408,1.29408,626800013.0
2005-03-25 16:22:00,1.29425,1.2944,1.29417,1.2942,665200006.0
2005-03-25 16:23:00,1.29421,1.29446,1.29421,1.29428,561899994.0
2005-03-25 16:24:00,1.29426,1.29448,1.29426,1.29445,163100001.0
2005-03-25 16:25:00,1.29441,1.29454,1.29438,1.29441,569399999.0
2005-03-25 16:26:00,1.29442,1.2946,1.29436,1.29436,363300003.0
2005-03-25 16:27:00,1.29467,1.29471,1.29441,1.29441,553700003.0
2005-03-25 16:28:00,1.29436,1.29458,1.29436,1.29456,305099998.0
2005-03-25 16:29:00,1.29453,1.29472,1.29453,1.29472,372200006.0
2005-03-25 16:30:00,1.2945,1.29469,1.29448,1.29452,267199997.0
2005-03-25 16:31:00,1.29454,1.2947,1.29443,1.29448,554899995.0
2005-03-25 16:32:00,1.29465,1.29484,1.29465,1.29482,367299999.0
2005-03-25 16:33:00,1.29484,1.29517,1.29474,1.29505,419500003.0
2005-03-25 16:34:00,1.29521,1.29521,1.29486,1.29486,713899999.0
2005-03-25 16:35:00,1.29484,1.29504,1.29476,1.29487,736400003.0
2005-03-25 16:36:00,1.2949,1.295,1.29475,1.29491,633599996.0
2005-03-25 16:37:00,1.2949,1.29495,1.29477,1.2948,698600003.0
2005-03-25 16:38:00,1.29478,1.29491,1.29476,1.29479,333899995.0
2005-03-25 16:39:00,1.29486,1.29493,1.29476,1.29478,399900000.0
2005-03-25 16:40:00,1.29478,1.2949,1.29474,1.29478,260999998.0
2005-03-25 16:41:00,1.29483,1.29498,1.29477,1.29485,565800002.0
2005-03-25 16:42:00,1.2948,1.29506,1.2948,1.29496,391000004.0
2005-03-25 16:43:00,1.29511,1.29511,1.29488,1.29488,397100002.0
2005-03-25 16:44:00,1.29469,1.29497,1.29467,1.29496,854000001.0
2005-03-25 16:45:00,1.29488,1.29502,1.29479,1.29495,403000002.0
2005-03-25 16:46:00,1.29474,1.29486,1.2947,1.29476,521999996.0
2005-03-25 16:47:00,1.29489,1.29502,1.29485,1.29485,643599999.0
2005-03-25 16:48:00,1.29463,1.29488,1.29462,1.29465,520000004.0
2005-03-25 16:49:00,1.29481,1.29489,1.29476,1.29479,334899997.0
2005-03-25 16:50:00,1.29484,1.29492,1.29482,1.29488,289400007.0
2005-03-25 16:51:00,1.29489,1.29492,1.29472,1.29484,556700011.0
2005-03-25 16:52:00,1.29482,1.29497,1.29478,1.29496,492200006.0
2005-03-25 16:53:00,1.29477,1.29484,1.29467,1.29473,537700000.0
2005-03-25 16:54:00,1.29456,1.29487,1.29456,1.29486,572299999.0
2005-03-25 16:55:00,1.29491,1.29494,1.29475,1.29475,217100000.0
2005-03-25 16:56:00,1.29471,1.29521,1.29461,1.29509,386299993.0
2005-03-25 16:57:00,1.29543,1.29564,1.29531,1.29531,451699999.0
2005-03-25 16:58:00,1.29528,1.29539,1.29513,1.29526,487499996.0
2005-03-25 16:59:00,1.29513,1.29513,1.29482,1.29499,403200003.0
2005-03-25 17:00:00,1.29523,1.29531,1.29503,1.29516,671000006.0
2005-03-25 17:01:00,1.29519,1.29525,1.29504,1.29508,719300007.0
2005-03-25 17:02:00,1.29514,1.29523,1.29511,1.29515,330500007.0
2005-03-25 17:03:00,1.29533,1.29535,1.29519,1.29519,678199997.0
2005-03-25 17:04:00,1.29504,1.29536,1.29504,1.29536,616799988.0
2005-03-25 17:05:00,1.29529,1.29542,1.29523,1.29523,530900003.0
2005-03-25 17:06:00,1.29501,1.29529,1.29501,1.29516,262999996.0
2005-03-25 17:07:00,1.2953,1.29542,1.29519,1.2952,523499997.0
2005-03-25 17:08:00,1.29521,1.29536,1.29495,1.29503,313099997.0
2005-03-25 17:09:00,1.2949,1.29508,1.29477,1.29483,647400003.0
2005-03-25 17:10:00,1.2949,1.29533,1.2949,1.29533,472699998.0
2005-03-25 17:11:00,1.29524,1.29534,1.29511,1.29511,519399992.0
2005-03-25 17:12:00,1.29496,1.29518,1.29496,1.29517,434099995.0
2005-03-25 17:13:00,1.29516,1.29528,1.2951,1.29511,427200000.0
2005-03-25 17:14:00,1.29494,1.29509,1.29489,1.29503,587799998.0
2005-03-25 17:15:00,1.29496,1.29504,1.29478,1.2948,572500010.0
2005-03-25 17:16:00,1.29474,1.29489,1.29466,1.29466,409299998.0
2005-03-25 17:17:00,1.29483,1.29492,1.29475,1.29482,445899998.0
2005-03-25 17:18:00,1.29478,1.29484,1.29474,1.29475,200200000.0
2005-03-25 17:19:00,1.29479,1.29501,1.29479,1.29499,351100001.0
2005-03-25 17:20:00,1.29484,1.2949,1.29475,1.29488,524599996.0
2005-03-25 17:21:00,1.2948,1.29489,1.29474,1.29481,400900000.0
2005-03-25 17:22:00,1.29484,1.29493,1.29474,1.29489,499599997.0
2005-03-25 17:23:00,1.29488,1.29493,1.29481,1.29483,559600009.0
2005-03-25 17:24:00,1.29486,1.2951,1.29486,1.29501,533400000.0
2005-03-25 17:25:00,1.29493,1.29501,1.29488,1.29495,420000008.0
2005-03-25 17:26:00,1.29489,1.29507,1.29484,1.29497,518900004.0
2005-03-25 17:27:00,1.29504,1.29515,1.29487,1.29511,653699999.0
2005-03-25 17:28:00,1.29481,1.29524,1.29481,1.29508,204000003.0
2005-03-25 17:29:00,1.29537,1.2954,1.29489,1.2954,923699999.0
2005-03-25 17:30:00,1.2956,1.29593,1.29494,1.29497,395700001.0
2005-03-25 17:31:00,1.2949,1.29513,1.29487,1.2949,847599989.0
2005-03-25 17:32:00,1.29483,1.29495,1.29466,1.29494,555899996.0
2005-03-25 17:33:00,1.29501,1.2951,1.29498,1.29503,278300004.0
2005-03-25 17:34:00,1.2948,1.29502,1.29479,1.29494,374200002.0
2005-03-25 17:35:00,1.29498,1.29515,1.29492,1.29505,205400003.0
2005-03-25 17:36:00,1.2948,1.29522,1.29477,1.29515,450099999.0
2005-03-25 17:37:00,1.29504,1.29511,1.2949,1.29499,500800006.0
2005-03-25 17:38:00,1.29492,1.29508,1.2948,1.29481,601100009.0
2005-03-25 17:39:00,1.29504,1.29504,1.29485,1.29486,263999999.0
2005-03-25 17:40:00,1.29437,1.29497,1.29437,1.29472,749899998.0
2005-03-25 17:41:00,1.29461,1.2948,1.29461,1.29478,367800001.0
2005-03-25 17:42:00,1.29467,1.29475,1.29447,1.29464,542200001.0
2005-03-25 17:43:00,1.29466,1.29486,1.29464,1.29474,602799998.0
2005-03-25 17:44:00,1.29468,1.29484,1.29468,1.29479,556200004.0
2005-03-25 17:45:00,1.29469,1.29491,1.29469,1.29491,408099995.0
2005-03-25 17:46:00,1.29475,1.29487,1.29458,1.29468,597599994.0
2005-03-25 17:47:00,1.29478,1.29486,1.2946,1.29471,357599994.0
2005-03-25 17:48:00,1.29446,1.2948,1.29444,1.29473,549500011.0
2005-03-25 17:49:00,1.29478,1.29487,1.29457,1.29462,379900001.0
2005-03-25 17:50:00,1.29484,1.29492,1.29461,1.29484,653199996.0
2005-03-25 17:51:00,1.29478,1.29478,1.29447,1.29455,315400002.0
2005-03-25 17:52:00,1.29441,1.29461,1.29432,1.29434,541700001.0
2005-03-25 17:53:00,1.29453,1.29472,1.2944,1.29463,489500000.0
2005-03-25 17:54:00,1.29482,1.29482,1.29458,1.2946,530699998.0
2005-03-25 17:55:00,1.29473,1.29484,1.2947,1.29475,393700002.0
2005-03-25 17:56:00,1.2944,1.29476,1.2944,1.29464,584000007.0
2005-03-25 17:57:00,1.29463,1.29472,1.29449,1.29451,550900002.0
2005-03-25 17:58:00,1.29468,1.29478,1.29449,1.29456,284400007.0
2005-03-25 17:59:00,1.29472,1.29472,1.29446,1.29446,652800006.0
2005-03-25 18:00:00,1.29439,1.29475,1.29436,1.2946,462899996.0
2005-03-25 18:01:00,1.2952,1.2952,1.2952,1.2952,2023899996.0
2005-03-25 18:03:00,1.295,1.295,1.295,1.295,2023899996.0
2005-03-25 18:04:00,1.2951,1.2951,1.295,1.295,2023899996.0
2005-03-25 18:05:00,1.2952,1.2952,1.2952,1.2952,2023899996.0
2005-03-25 18:06:00,1.2951,1.2951,1.2951,1.2951,2023899996.0
2005-03-25 18:09:00,1.2952,1.2952,1.2952,1.2952,2023899996.0
2005-03-25 18:11:00,1.2951,1.2951,1.2951,1.2951,2023899996.0
2005-03-25 18:12:00,1.2952,1.2952,1.2951,1.2951,2023899996.0
2005-03-25 18:13:00,1.2952,1.2952,1.2951,1.2951,2023899996.0
2005-03-25 18:19:00,1.2952,1.2952,1.2952,1.2952,2023899996.0
2005-03-25 18:33:00,1.2953,1.2953,1.2953,1.2953,2023899996.0
2005-03-25 18:34:00,1.2951,1.2951,1.2951,1.2951,2023899996.0
2005-03-25 18:35:00,1.2952,1.2952,1.2952,1.2952,2023899996.0
2005-03-25 18:36:00,1.2951,1.2952,1.2951,1.2951,2023899996.0
2005-03-25 18:38:00,1.29494,1.29511,1.29477,1.29504,2023899996.0
2005-03-25 18:41:00,1.2952,1.2952,1.2951,1.2952,1109799999.0
2005-03-25 18:45:00,1.29501,1.29515,1.29491,1.29508,1109799999.0
2005-03-25 18:46:00,1.29483,1.29512,1.29483,1.29505,661499998.0
2005-03-25 18:47:00,1.2952,1.2952,1.2951,1.2952,1890300001.0
2005-03-25 18:50:00,1.29495,1.29505,1.29493,1.29505,1890300001.0
2005-03-25 18:51:00,1.2951,1.2951,1.2951,1.2951,1526800009.0
2005-03-25 18:52:00,1.2952,1.2952,1.2952,1.2952,1526800009.0
2005-03-25 18:57:00,1.2951,1.2951,1.2951,1.2951,1526800009.0
2005-03-25 18:58:00,1.2952,1.2952,1.2951,1.2951,1526800009.0
2005-03-25 18:59:00,1.2952,1.2952,1.2951,1.2951,1526800009.0
2005-03-25 19:02:00,1.29445,1.29506,1.29445,1.29501,1526800009.0
2005-03-25 19:03:00,1.29504,1.29517,1.29477,1.29478,2066800018.0
2005-03-25 19:07:00,1.2952,1.2952,1.2952,1.2952,1068700002.0
2005-03-25 19:09:00,1.2953,1.2953,1.2952,1.2952,1068700002.0
2005-03-25 19:10:00,1.29477,1.29517,1.29477,1.29517,1068700002.0
2005-03-25 19:11:00,1.2952,1.2952,1.2952,1.2952,711600004.0
2005-03-25 19:13:00,1.29506,1.29518,1.29491,1.29505,711600004.0
2005-03-25 19:14:00,1.29493,1.29516,1.29488,1.29494,624499990.0
2005-03-25 19:16:00,1.2951,1.2951,1.2946,1.295,1762899972.0
2005-03-25 19:17:00,1.2948,1.2948,1.2947,1.2948,1762899972.0
2005-03-25 19:18:00,1.2946,1.2949,1.2946,1.2949,1762899972.0
2005-03-25 19:19:00,1.29486,1.29501,1.29471,1.29491,1762899972.0
2005-03-25 19:20:00,1.2948,1.2948,1.2948,1.2948,683100010.0
2005-03-25 19:21:00,1.2949,1.2949,1.2949,1.2949,683100010.0
2005-03-25 19:22:00,1.29481,1.2951,1.29475,1.29493,683100010.0
2005-03-25 19:23:00,1.2948,1.2948,1.2948,1.2948,1775499987.0
2005-03-25 19:24:00,1.2947,1.29506,1.29464,1.29493,1775499987.0
2005-03-25 19:25:00,1.29488,1.29514,1.29482,1.29514,1680299992.0
2005-03-25 19:26:00,1.29492,1.2952,1.29479,1.29513,1945200012.0
2005-03-25 19:28:00,1.29463,1.29517,1.29461,1.29489,1152400007.0
2005-03-25 19:29:00,1.29506,1.29527,1.29495,1.295,874100003.0
2005-03-25 19:31:00,1.295,1.295,1.2949,1.295,2033900006.0
2005-03-25 19:32:00,1.29487,1.29518,1.29478,1.29495,2033900006.0
2005-03-25 19:33:00,1.295,1.295,1.295,1.295,1434700010.0
2005-03-25 19:34:00,1.2949,1.295,1.2948,1.295,1434700010.0
2005-03-25 19:35:00,1.2949,1.2949,1.2948,1.2948,1434700010.0
2005-03-25 19:36:00,1.29475,1.29512,1.2947,1.29479,1434700010.0
2005-03-25 19:37:00,1.29498,1.29513,1.29491,1.29503,578300002.0
2005-03-25 19:38:00,1.29485,1.2952,1.29478,1.29498,1421500006.0
2005-03-25 19:39:00,1.2949,1.295,1.2949,1.295,2060600008.0
2005-03-25 19:40:00,1.29488,1.29508,1.29476,1.29496,2060600008.0
2005-03-25 19:41:00,1.29498,1.29519,1.29493,1.29494,1668400002.0
2005-03-25 19:42:00,1.29467,1.29503,1.29456,1.29475,1909700005.0
2005-03-25 19:43:00,1.29503,1.29514,1.29488,1.29489,252699998.0
2005-03-25 19:44:00,1.29456,1.29521,1.29456,1.29506,1244599999.0
2005-03-25 19:45:00,1.29496,1.29523,1.29487,1.29517,579200007.0
2005-03-25 19:46:00,1.29482,1.2951,1.29472,1.29485,1439700003.0
2005-03-25 19:47:00,1.29485,1.29516,1.29474,1.29496,1259100008.0
2005-03-25 19:48:00,1.2951,1.2951,1.295,1.2951,1953700009.0
2005-03-25 19:49:00,1.29485,1.29531,1.2948,1.29497,1953700009.0
2005-03-25 19:50:00,1.29471,1.2952,1.2947,1.29501,940299996.0
2005-03-25 19:51:00,1.29486,1.29506,1.29481,1.29492,1285200004.0
2005-03-25 19:52:00,1.29486,1.2951,1.29481,1.29501,1085100000.0
2005-03-25 19:53:00,1.29486,1.29522,1.29483,1.29522,1728500002.0
2005-03-25 19:54:00,1.29489,1.29521,1.29486,1.29511,1177599996.0
2005-03-25 19:55:00,1.29491,1.2951,1.2948,1.2949,827800011.0
2005-03-25 19:57:00,1.2955,1.2955,1.2954,1.2954,1438799997.0
2005-03-25 19:58:00,1.2955,1.2955,1.2954,1.2954,1438799997.0
2005-03-25 19:59:00,1.2956,1.2956,1.2955,1.2955,1438799997.0
2005-03-25 20:00:00,1.29488,1.29514,1.29473,1.29479,1438799997.0
2005-03-25 20:01:00,1.29496,1.29509,1.29472,1.29486,1630600001.0
2005-03-25 20:02:00,1.29423,1.29508,1.2942,1.29499,561599993.0
2005-03-25 20:03:00,1.29478,1.29513,1.29478,1.29504,603900006.0
2005-03-25 20:04:00,1.2955,1.2955,1.2955,1.2955,1289599999.0
2005-03-25 20:05:00,1.29488,1.29534,1.29488,1.29491,1289599999.0
2005-03-25 20:06:00,1.29498,1.29524,1.29482,1.29505,1287600001.0
2005-03-25 20:07:00,1.29494,1.29528,1.29487,1.29508,654200002.0
2005-03-25 20:08:00,1.2954,1.2954,1.2954,1.2954,906299995.0
2005-03-25 20:09:00,1.29486,1.29518,1.29482,1.29495,906299995.0
2005-03-25 20:10:00,1.29478,1.29507,1.29471,1.29493,1168300011.0
2005-03-25 20:11:00,1.29484,1.29509,1.29475,1.29486,696200003.0
2005-03-25 20:12:00,1.2956,1.2957,1.2956,1.2957,1365699994.0
2005-03-25 20:13:00,1.29492,1.2951,1.29481,1.29494,1365699994.0
2005-03-25 20:14:00,1.29474,1.29498,1.29471,1.29479,1475600008.0
2005-03-25 20:15:00,1.2955,1.2957,1.2955,1.2957,1784599998.0
2005-03-25 20:16:00,1.29481,1.295,1.29443,1.29465,1784599998.0
2005-03-25 20:17:00,1.29449,1.29476,1.2944,1.29443,766000008.0
2005-03-25 20:18:00,1.29398,1.29468,1.29398,1.29461,810200006.0
2005-03-25 20:19:00,1.29447,1.29481,1.29439,1.29481,1559800010.0
2005-03-25 20:20:00,1.29451,1.29486,1.2945,1.2945,1736400001.0
2005-03-25 20:21:00,1.29448,1.29471,1.29436,1.29471,949600001.0
2005-03-25 20:22:00,1.29451,1.29461,1.29424,1.29444,742100010.0
2005-03-25 20:23:00,1.29453,1.2946,1.29421,1.29446,1829300004.0
2005-03-25 20:24:00,1.2942,1.29464,1.29418,1.29461,1203600001.0
2005-03-25 20:25:00,1.29467,1.29479,1.29452,1.29457,497399998.0
2005-03-25 20:26:00,1.29441,1.29462,1.29427,1.29438,1278999981.0
2005-03-25 20:27:00,1.29459,1.29471,1.29431,1.29471,1870699996.0
2005-03-25 20:31:00,1.2956,1.2956,1.2956,1.2956,1943400009.0
2005-03-25 20:33:00,1.2957,1.2957,1.2956,1.2957,1943400009.0
2005-03-25 20:35:00,1.2945,1.29469,1.29442,1.29456,1943400009.0
2005-03-25 20:36:00,1.29442,1.29472,1.29427,1.2946,1368799995.0
2005-03-25 20:37:00,1.2956,1.2957,1.2956,1.2957,1500699989.0
2005-03-25 20:40:00,1.2956,1.2956,1.2956,1.2956,1500699989.0
2005-03-25 20:41:00,1.29478,1.29518,1.2947,1.2947,1500699989.0
2005-03-25 20:42:00,1.29453,1.29478,1.29443,1.29447,913300000.0
2005-03-25 20:44:00,1.2958,1.2958,1.2958,1.2958,1437200000.0
2005-03-25 20:46:00,1.29448,1.29498,1.29442,1.29497,1437200000.0
2005-03-25 20:47:00,1.2955,1.2956,1.2955,1.2956,1967700017.0
2005-03-25 20:48:00,1.2955,1.2955,1.2955,1.2955,1967700017.0
2005-03-25 20:49:00,1.29486,1.2951,1.29479,1.2948,1967700017.0
2005-03-25 20:50:00,1.2956,1.2956,1.2956,1.2956,1315300009.0
2005-03-25 20:51:00,1.29474,1.29494,1.29459,1.2947,1315300009.0
2005-03-25 20:53:00,1.2957,1.2957,1.2957,1.2957,1566400000.0
2005-03-25 20:56:00,1.2958,1.2958,1.2958,1.2958,1566400000.0
2005-03-25 20:57:00,1.2957,1.2957,1.2957,1.2957,1566400000.0
2005-03-25 20:58:00,1.2956,1.2957,1.2956,1.2957,1566400000.0
2005-03-25 21:00:00,1.2956,1.2956,1.2956,1.2956,1566400000.0
2005-03-25 21:01:00,1.2957,1.2957,1.2957,1.2957,1566400000.0
2005-03-25 21:02:00,1.2956,1.2956,1.2956,1.2956,1566400000.0
2005-03-25 21:03:00,1.2957,1.2957,1.2957,1.2957,1566400000.0
2005-03-25 21:04:00,1.29508,1.29539,1.295,1.2953,1566400000.0
2005-03-25 21:05:00,1.29524,1.29546,1.29505,1.29505,1540999996.0
2005-03-25 21:06:00,1.29491,1.29535,1.29489,1.295,1339899993.0
2005-03-25 21:07:00,1.2949,1.29527,1.2949,1.29523,1170799994.0
2005-03-25 21:08:00,1.2949,1.29561,1.2949,1.29534,633400004.0
2005-03-25 21:09:00,1.29513,1.2955,1.29502,1.29538,1016799997.0
2005-03-25 21:10:00,1.29531,1.2955,1.29511,1.29511,1535600000.0
2005-03-25 21:11:00,1.29541,1.29558,1.29512,1.29543,2032800005.0
2005-03-25 21:12:00,1.29525,1.29558,1.2952,1.29534,1378699993.0
2005-03-25 21:14:00,1.2956,1.2956,1.2956,1.2956,1331200010.0
2005-03-25 21:15:00,1.29548,1.29559,1.29538,1.29539,1331200010.0
2005-03-25 21:16:00,1.29562,1.29562,1.2954,1.29551,1054800013.0
2005-03-25 21:17:00,1.2957,1.2957,1.2957,1.2957,705900005.0
2005-03-25 21:18:00,1.29538,1.29558,1.29528,1.29545,705900005.0
2005-03-25 21:19:00,1.29559,1.29588,1.29544,1.29581,1772800010.0
2005-03-25 21:22:00,1.2956,1.2957,1.2956,1.2957,1339900001.0
2005-03-25 21:23:00,1.2958,1.2958,1.2958,1.2958,1339900001.0
2005-03-25 21:25:00,1.29533,1.29565,1.29529,1.29561,1339900001.0
2005-03-25 21:26:00,1.29533,1.29561,1.29527,1.29545,1409600002.0
2005-03-25 21:27:00,1.29543,1.29557,1.29531,1.29541,1496100008.0
2005-03-25 21:28:00,1.29528,1.29548,1.29521,1.29534,778700000.0
2005-03-25 21:29:00,1.29551,1.29568,1.2954,1.29541,362600005.0
2005-03-25 21:30:00,1.29548,1.29549,1.29535,1.2954,760100001.0
2005-03-25 21:31:00,1.29548,1.29559,1.29532,1.29533,440300007.0
2005-03-25 21:33:00,1.29531,1.29559,1.29523,1.29553,1667500025.0
2005-03-25 21:34:00,1.29519,1.2954,1.29519,1.29532,1252100020.0
2005-03-25 21:35:00,1.29525,1.29559,1.29519,1.29538,1420200003.0
2005-03-25 21:36:00,1.29513,1.29544,1.29509,1.29536,641300011.0
2005-03-25 21:37:00,1.2952,1.29545,1.29512,1.29541,1020000003.0
2005-03-25 21:38:00,1.29512,1.29584,1.29511,1.29556,981000004.0
2005-03-25 21:39:00,1.29548,1.29559,1.29534,1.29553,704300008.0
2005-03-25 21:40:00,1.2952,1.29572,1.2952,1.29559,1992299995.0
2005-03-25 21:41:00,1.29531,1.29575,1.2953,1.29558,1082900011.0
2005-03-25 21:42:00,1.29538,1.29566,1.29536,1.29565,1531800000.0
2005-03-25 21:43:00,1.2954,1.29556,1.29529,1.29549,1563500000.0
2005-03-25 21:46:00,1.2956,1.2958,1.2956,1.2958,591600007.0
2005-03-25 21:47:00,1.2957,1.2958,1.2957,1.2957,591600007.0
2005-03-25 21:48:00,1.29535,1.29543,1.29524,1.29541,591600007.0
2005-03-25 21:49:00,1.29547,1.29556,1.29522,1.29522,766599999.0
2005-03-25 21:50:00,1.29541,1.2956,1.29531,1.29532,749299999.0
2005-03-25 21:51:00,1.29542,1.29542,1.29485,1.29525,1233400006.0
2005-03-25 21:52:00,1.29518,1.2954,1.29509,1.29509,615600004.0
2005-03-25 21:53:00,1.29534,1.29547,1.29514,1.29545,1789599994.0
2005-03-25 21:54:00,1.29511,1.29552,1.29511,1.29533,1413300009.0
2005-03-25 21:55:00,1.29538,1.29563,1.29538,1.29563,1253599992.0
2005-03-25 21:56:00,1.29519,1.29548,1.29519,1.29544,785900002.0
2005-03-25 21:57:00,1.29546,1.29571,1.29529,1.29529,1690999992.0
2005-03-25 21:58:00,1.29536,1.29563,1.29536,1.29548,849200006.0
2005-03-25 21:59:00,1.29539,1.2957,1.29531,1.29557,1452500004.0
2005-03-25 22:00:00,1.29531,1.29568,1.2953,1.2954,950100000.0
2005-03-25 22:01:00,1.29534,1.2956,1.29522,1.29536,1226500007.0
2005-03-25 22:02:00,1.2958,1.2958,1.2958,1.2958,1542900005.0
2005-03-25 22:03:00,1.29533,1.29554,1.29525,1.29545,1542900005.0
2005-03-25 22:04:00,1.29535,1.29567,1.29527,1.29559,1459100003.0
2005-03-25 22:05:00,1.2955,1.29568,1.29543,1.29558,715400002.0
2005-03-25 22:06:00,1.29527,1.29559,1.29522,1.29536,1687599994.0
2005-03-25 22:07:00,1.29529,1.29543,1.29525,1.29539,534000014.0
2005-03-25 22:08:00,1.2953,1.2957,1.2953,1.29567,1490599998.0
2005-03-25 22:09:00,1.29551,1.29562,1.29538,1.29553,973100008.0
2005-03-25 22:10:00,1.29537,1.29552,1.29515,1.2952,1181400003.0
2005-03-25 22:11:00,1.29538,1.29553,1.29538,1.2955,551900007.0
2005-03-25 22:12:00,1.29546,1.29554,1.29537,1.29537,1686500020.0
2005-03-25 22:13:00,1.29535,1.29547,1.29503,1.29522,980099998.0
2005-03-25 22:14:00,1.29517,1.29526,1.29506,1.29512,369500005.0
2005-03-25 22:15:00,1.29546,1.29557,1.29524,1.29524,585599997.0
2005-03-25 22:16:00,1.2954,1.29569,1.29534,1.29552,1025999998.0
2005-03-25 22:17:00,1.29548,1.2956,1.29535,1.29539,777899996.0
2005-03-25 22:18:00,1.29514,1.29549,1.29513,1.29532,685200002.0
2005-03-25 22:19:00,1.29538,1.29552,1.29516,1.29517,733199999.0
2005-03-25 22:20:00,1.29535,1.2956,1.29527,1.2954,714300000.0
2005-03-25 22:21:00,1.29544,1.29553,1.29527,1.29544,1622400008.0
2005-03-25 22:22:00,1.29548,1.29572,1.29542,1.29544,1055899996.0
2005-03-25 22:23:00,1.2958,1.2958,1.2957,1.2957,1529299995.0
2005-03-25 22:24:00,1.29549,1.29563,1.29537,1.29543,1529299995.0
2005-03-25 22:25:00,1.2956,1.29568,1.29542,1.29548,743000002.0
2005-03-25 22:26:00,1.29525,1.29571,1.29512,1.29571,815299996.0
2005-03-25 22:27:00,1.29548,1.29574,1.29545,1.29568,519900000.0
2005-03-25 22:28:00,1.29533,1.29561,1.29528,1.29551,512300000.0
2005-03-25 22:29:00,1.29544,1.29575,1.29534,1.29565,566099995.0
2005-03-25 22:30:00,1.29543,1.29566,1.29543,1.29566,1289900012.0
2005-03-25 22:31:00,1.29546,1.2957,1.29533,1.2956,797100003.0
2005-03-25 22:32:00,1.29551,1.29575,1.29538,1.29569,1083900008.0
2005-03-25 22:33:00,1.29571,1.29579,1.29536,1.29553,1210100000.0
2005-03-25 22:34:00,1.2957,1.2957,1.2957,1.2957,1112900005.0
2005-03-25 22:35:00,1.29564,1.29575,1.29537,1.29549,1112900005.0
2005-03-25 22:36:00,1.29559,1.29562,1.29538,1.29551,1351199990.0
2005-03-25 22:37:00,1.29547,1.29566,1.29527,1.29532,1322999991.0
2005-03-25 22:38:00,1.29541,1.29552,1.29532,1.29532,520800004.0
2005-03-25 22:39:00,1.29532,1.29568,1.29522,1.29559,1358399997.0
2005-03-25 22:41:00,1.29532,1.29563,1.29525,1.29559,1024800006.0
2005-03-25 22:42:00,1.29528,1.29575,1.29524,1.2955,1455500000.0
2005-03-25 22:43:00,1.29533,1.2957,1.29533,1.29549,561300004.0
2005-03-25 22:44:00,1.29543,1.29549,1.29527,1.29531,560700003.0
2005-03-25 22:45:00,1.29556,1.29556,1.29521,1.29526,1166800000.0
2005-03-25 22:46:00,1.29527,1.29551,1.29518,1.29531,509100006.0
2005-03-25 22:47:00,1.29546,1.29556,1.29531,1.29545,629199999.0
2005-03-25 22:48:00,1.29516,1.29551,1.29508,1.29519,1326600001.0
2005-03-25 22:49:00,1.29568,1.29568,1.29541,1.29549,624700002.0
2005-03-25 22:50:00,1.29544,1.29575,1.29539,1.29557,628699996.0
2005-03-25 22:51:00,1.29542,1.29566,1.29536,1.29546,428900007.0
2005-03-25 22:52:00,1.29535,1.29566,1.29535,1.29556,1540300002.0
2005-03-25 22:53:00,1.2954,1.29584,1.29529,1.29541,647799999.0
2005-03-25 22:54:00,1.29522,1.29572,1.29521,1.29554,413000002.0
2005-03-25 22:55:00,1.29564,1.2957,1.29537,1.29537,504999999.0
2005-03-25 22:56:00,1.29515,1.29561,1.29507,1.29561,335699996.0
2005-03-25 22:57:00,1.29544,1.29564,1.29535,1.29541,993300002.0
2005-03-25 22:58:00,1.29525,1.29547,1.29508,1.29522,1280200002.0
2005-03-25 22:59:00,1.29537,1.29559,1.29515,1.2953,1702900007.0
2005-03-25 23:00:00,1.29483,1.29562,1.29483,1.29562,481500007.0
2005-03-25 23:01:00,1.29535,1.29564,1.29535,1.29559,529900004.0
2005-03-25 23:02:00,1.29565,1.29573,1.29552,1.29558,403999998.0
2005-03-25 23:03:00,1.29559,1.2958,1.29559,1.29574,572900006.0
2005-03-25 23:04:00,1.29559,1.2958,1.29548,1.29562,585999998.0
2005-03-25 23:05:00,1.2954,1.29553,1.29533,1.29535,525599999.0
2005-03-25 23:06:00,1.29516,1.29529,1.29513,1.29525,589000000.0
2005-03-25 23:07:00,1.29565,1.29567,1.2954,1.29546,544900001.0
2005-03-25 23:08:00,1.29525,1.29549,1.2952,1.29541,670800007.0
2005-03-25 23:09:00,1.29536,1.29566,1.29536,1.29555,603200007.0
2005-03-25 23:10:00,1.2953,1.29578,1.29518,1.29573,424999998.0
2005-03-25 23:11:00,1.29582,1.29594,1.29576,1.29592,447000010.0
2005-03-25 23:13:00,1.29575,1.29588,1.29562,1.29565,476400000.0
2005-03-25 23:14:00,1.29552,1.29559,1.29543,1.29543,517000006.0
2005-03-25 23:15:00,1.29559,1.29559,1.29525,1.29539,496800003.0
2005-03-25 23:16:00,1.29519,1.29567,1.29512,1.29557,195200001.0
2005-03-25 23:17:00,1.29566,1.29568,1.2954,1.29544,568099990.0
2005-03-25 23:18:00,1.29562,1.2957,1.29543,1.29551,399400001.0
2005-03-25 23:19:00,1.29556,1.29574,1.29543,1.2956,706399994.0
2005-03-25 23:20:00,1.29559,1.29565,1.29525,1.29537,410499997.0
2005-03-25 23:21:00,1.29558,1.29566,1.2951,1.29551,849299993.0
2005-03-25 23:22:00,1.29546,1.29567,1.29546,1.29559,375300002.0
2005-03-25 23:23:00,1.29576,1.29579,1.29554,1.29554,475199995.0
2005-03-25 23:24:00,1.29536,1.29566,1.29536,1.29554,584999998.0
2005-03-25 23:25:00,1.29531,1.29569,1.29528,1.29549,453599999.0
2005-03-25 23:26:00,1.29523,1.29568,1.29523,1.29568,298499997.0
2005-03-25 23:27:00,1.29538,1.2957,1.29535,1.29568,519799998.0
2005-03-25 23:28:00,1.29541,1.29567,1.29534,1.29549,959599994.0
2005-03-25 23:29:00,1.29562,1.29577,1.29562,1.29568,591000001.0
2005-03-25 23:30:00,1.29546,1.29575,1.29542,1.29543,728599993.0
2005-03-25 23:31:00,1.29561,1.29572,1.29529,1.29541,493299998.0
2005-03-25 23:32:00,1.29551,1.29556,1.29541,1.29542,637200002.0
2005-03-25 23:33:00,1.29569,1.29569,1.29552,1.29552,363600009.0
2005-03-25 23:34:00,1.2956,1.29575,1.29551,1.2956,554499996.0
2005-03-25 23:35:00,1.29555,1.2957,1.29538,1.29545,713999990.0
2005-03-25 23:36:00,1.29531,1.29565,1.29531,1.29551,556700000.0
2005-03-25 23:37:00,1.2954,1.29559,1.29529,1.29537,538400004.0
2005-03-25 23:38:00,1.29524,1.29556,1.29521,1.29536,627000005.0
2005-03-25 23:39:00,1.29551,1.29571,1.29546,1.2955,380699999.0
2005-03-25 23:40:00,1.29529,1.29573,1.29529,1.29555,896399988.0
2005-03-25 23:41:00,1.29559,1.29574,1.29545,1.29545,555699997.0
2005-03-25 23:42:00,1.29529,1.29573,1.29529,1.29556,526999992.0
2005-03-25 23:43:00,1.29555,1.29584,1.29552,1.29552,471799993.0
2005-03-25 23:44:00,1.29541,1.29562,1.29533,1.29553,586999995.0
2005-03-25 23:45:00,1.29559,1.2957,1.29538,1.29557,481800005.0
2005-03-25 23:46:00,1.29556,1.29566,1.29544,1.29551,387699992.0
2005-03-25 23:47:00,1.29556,1.29576,1.29554,1.29568,581900008.0
2005-03-25 23:48:00,1.29547,1.29579,1.29542,1.29576,564799992.0
2005-03-25 23:49:00,1.29579,1.29588,1.29568,1.2958,432799999.0
2005-03-25 23:50:00,1.29554,1.29582,1.29554,1.29567,540600004.0
2005-03-25 23:51:00,1.29551,1.29563,1.29545,1.29555,491300004.0
2005-03-25 23:52:00,1.29553,1.29566,1.29532,1.29551,764600000.0
2005-03-25 23:53:00,1.29579,1.29584,1.29575,1.29575,219200002.0
2005-03-25 23:54:00,1.29534,1.29559,1.29527,1.29546,478299998.0
2005-03-25 23:55:00,1.29571,1.29582,1.29565,1.29566,895000009.0
2005-03-25 23:56:00,1.29539,1.29546,1.29525,1.29525,680799997.0
2005-03-25 23:57:00,1.29555,1.29559,1.29521,1.29524,506399996.0
2005-03-25 23:58:00,1.29536,1.29539,1.29528,1.2953,485099996.0
2005-03-25 23:59:00,1.29568,1.2957,1.29536,1.29536,524999997.0
2005-03-28 00:04:00,1.296,1.296,1.296,1.296,486000001.0
2005-03-28 00:05:00,1.2959,1.2959,1.2959,1.2959,486000001.0
2005-03-28 00:06:00,1.2958,1.2958,1.2958,1.2958,486000001.0
2005-03-28 00:07:00,1.2955,1.2958,1.2955,1.2958,486000001.0
2005-03-28 00:08:00,1.2957,1.2958,1.2957,1.2957,486000001.0
2005-03-28 00:11:00,1.2958,1.2958,1.2955,1.2957,486000001.0
2005-03-28 00:12:00,1.2955,1.2955,1.2955,1.2955,486000001.0
2005-03-28 00:14:00,1.2956,1.2956,1.2956,1.2956,486000001.0
2005-03-28 00:18:00,1.2954,1.2954,1.2954,1.2954,486000001.0
2005-03-28 00:23:00,1.2956,1.2956,1.2956,1.2956,486000001.0
2005-03-28 00:37:00,1.2954,1.2954,1.2954,1.2954,486000001.0
2005-03-28 01:03:00,1.2955,1.2955,1.2955,1.2955,486000001.0
2005-03-28 01:05:00,1.2954,1.2954,1.2954,1.2954,486000001.0
2005-03-28 01:06:00,1.2953,1.2953,1.2953,1.2953,486000001.0
2005-03-28 01:08:00,1.2952,1.2952,1.2952,1.2952,486000001.0
2005-03-28 01:09:00,1.2951,1.2951,1.295,1.295,486000001.0
2005-03-28 01:10:00,1.2952,1.2952,1.295,1.295,486000001.0
2005-03-28 01:12:00,1.2951,1.2952,1.295,1.295,486000001.0
2005-03-28 01:13:00,1.2952,1.2952,1.295,1.295,486000001.0
2005-03-28 01:14:00,1.2951,1.2951,1.2951,1.2951,486000001.0
2005-03-28 01:15:00,1.295,1.2951,1.295,1.2951,486000001.0
2005-03-28 01:16:00,1.295,1.295,1.295,1.295,486000001.0
2005-03-28 01:25:00,1.2948,1.2948,1.2947,1.2948,486000001.0
2005-03-28 01:26:00,1.2946,1.2948,1.2946,1.2947,486000001.0
2005-03-28 01:27:00,1.2945,1.2947,1.2944,1.2944,486000001.0
2005-03-28 01:28:00,1.2945,1.2947,1.2945,1.2945,486000001.0
2005-03-28 01:29:00,1.2946,1.2949,1.2946,1.2948,486000001.0
2005-03-28 01:30:00,1.2947,1.2949,1.2946,1.2949,486000001.0
2005-03-28 01:31:00,1.2948,1.2948,1.2946,1.2947,486000001.0
2005-03-28 01:32:00,1.2946,1.2946,1.2946,1.2946,486000001.0
2005-03-28 01:33:00,1.2947,1.2947,1.2947,1.2947,486000001.0
2005-03-28 01:35:00,1.2948,1.2948,1.2947,1.2948,486000001.0
2005-03-28 01:36:00,1.2949,1.295,1.2948,1.295,486000001.0
2005-03-28 01:37:00,1.2949,1.295,1.2948,1.2948,486000001.0
2005-03-28 01:38:00,1.2949,1.295,1.2948,1.2949,486000001.0
2005-03-28 01:39:00,1.295,1.295,1.2948,1.2949,486000001.0
2005-03-28 01:40:00,1.2948,1.2952,1.2948,1.295,486000001.0
2005-03-28 01:41:00,1.2952,1.2952,1.295,1.295,486000001.0
2005-03-28 01:42:00,1.2952,1.2952,1.295,1.295,486000001.0
2005-03-28 01:45:00,1.2951,1.2951,1.2951,1.2951,486000001.0
2005-03-28 01:46:00,1.2952,1.2952,1.2952,1.2952,486000001.0
2005-03-28 01:49:00,1.295,1.295,1.295,1.295,486000001.0
2005-03-28 01:50:00,1.2952,1.2954,1.295,1.2954,486000001.0
2005-03-28 01:51:00,1.2955,1.2955,1.2953,1.2954,486000001.0
2005-03-28 01:53:00,1.2953,1.2953,1.2953,1.2953,486000001.0
2005-03-28 01:54:00,1.2955,1.2955,1.2955,1.2955,486000001.0
2005-03-28 01:55:00,1.2954,1.2955,1.2954,1.2954,486000001.0
2005-03-28 01:58:00,1.2955,1.2955,1.2954,1.2955,486000001.0
2005-03-28 02:00:00,1.29508,1.29546,1.29503,1.29514,486000001.0
2005-03-28 02:01:00,1.29523,1.29545,1.29515,1.29521,494900000.0
2005-03-28 02:02:00,1.29524,1.29542,1.2951,1.29513,552599998.0
2005-03-28 02:03:00,1.29513,1.29538,1.29501,1.29501,763900003.0
2005-03-28 02:04:00,1.29493,1.29524,1.29491,1.2951,501000005.0
2005-03-28 02:05:00,1.29522,1.29536,1.29514,1.29518,863699999.0
2005-03-28 02:06:00,1.29509,1.2953,1.295,1.29506,864000003.0
2005-03-28 02:07:00,1.29493,1.29516,1.29491,1.29503,570199989.0
2005-03-28 02:08:00,1.29503,1.29518,1.29478,1.29504,499400004.0
2005-03-28 02:09:00,1.29499,1.29514,1.29486,1.29496,566500000.0
2005-03-28 02:10:00,1.29484,1.29498,1.29468,1.29475,386399999.0
2005-03-28 02:11:00,1.29459,1.29496,1.29459,1.29494,559700009.0
2005-03-28 02:12:00,1.29482,1.29518,1.29472,1.2951,591900012.0
2005-03-28 02:13:00,1.29491,1.29508,1.29479,1.29486,604200002.0
2005-03-28 02:14:00,1.29464,1.29488,1.29448,1.29471,688899997.0
2005-03-28 02:15:00,1.29471,1.29496,1.29461,1.29483,458599993.0
2005-03-28 02:16:00,1.29479,1.29494,1.29467,1.29475,537099993.0
2005-03-28 02:17:00,1.29504,1.29512,1.29482,1.29496,843499998.0
2005-03-28 02:18:00,1.29508,1.29512,1.2948,1.29482,475299996.0
2005-03-28 02:19:00,1.29504,1.29517,1.29499,1.29508,425400008.0
2005-03-28 02:20:00,1.29494,1.29516,1.29494,1.29501,505099999.0
2005-03-28 02:21:00,1.29525,1.29532,1.29489,1.29519,668400000.0
2005-03-28 02:22:00,1.29528,1.2954,1.29515,1.29528,755500007.0
2005-03-28 02:23:00,1.29528,1.29537,1.295,1.29504,522799998.0
2005-03-28 02:24:00,1.29497,1.29518,1.29493,1.29513,385899996.0
2005-03-28 02:25:00,1.29487,1.29521,1.29481,1.29521,514700006.0
2005-03-28 02:26:00,1.29511,1.29539,1.29502,1.29537,543599999.0
2005-03-28 02:27:00,1.29543,1.29549,1.29506,1.29511,525800006.0
2005-03-28 02:28:00,1.2953,1.29542,1.2952,1.29534,341300003.0
2005-03-28 02:29:00,1.29521,1.2953,1.29514,1.2952,543300012.0
2005-03-28 02:30:00,1.29505,1.2952,1.29481,1.29483,619899995.0
2005-03-28 02:31:00,1.29462,1.29512,1.29458,1.29512,411699997.0
2005-03-28 02:32:00,1.29487,1.29504,1.29466,1.29477,651199993.0
2005-03-28 02:33:00,1.29463,1.29491,1.2945,1.29482,405200002.0
2005-03-28 02:34:00,1.29467,1.29498,1.29463,1.29481,734900004.0
2005-03-28 02:35:00,1.29463,1.29476,1.29437,1.29452,618700003.0
2005-03-28 02:36:00,1.29407,1.29451,1.29399,1.29423,585199990.0
2005-03-28 02:37:00,1.29417,1.29426,1.29401,1.29414,582299990.0
2005-03-28 02:38:00,1.29428,1.29435,1.29401,1.29401,732299999.0
2005-03-28 02:39:00,1.29412,1.29441,1.29408,1.29435,862799997.0
2005-03-28 02:40:00,1.2942,1.29441,1.29413,1.29423,554700006.0
2005-03-28 02:41:00,1.29402,1.29435,1.294,1.29434,594799999.0
2005-03-28 02:42:00,1.29411,1.29436,1.29411,1.29421,241199997.0
2005-03-28 02:43:00,1.29402,1.29411,1.29385,1.29401,625300002.0
2005-03-28 02:44:00,1.29399,1.29424,1.29392,1.29407,526000009.0
2005-03-28 02:45:00,1.29406,1.29415,1.29366,1.29371,720600005.0
2005-03-28 02:46:00,1.29366,1.29396,1.29357,1.29382,549900006.0
2005-03-28 02:47:00,1.29381,1.29396,1.29353,1.29362,662300003.0
2005-03-28 02:48:00,1.29365,1.2939,1.29359,1.29368,722399999.0
2005-03-28 02:49:00,1.29386,1.29413,1.29378,1.29403,641899996.0
2005-03-28 02:50:00,1.29389,1.29413,1.2938,1.29387,492399999.0
2005-03-28 02:51:00,1.29375,1.29401,1.29375,1.29388,546099989.0
2005-03-28 02:52:00,1.29339,1.29393,1.29338,1.29393,477000008.0
2005-03-28 02:53:00,1.29365,1.29392,1.29362,1.29379,571999999.0
2005-03-28 02:54:00,1.29373,1.29386,1.29363,1.29376,318699997.0
2005-03-28 02:55:00,1.29352,1.29378,1.29314,1.29315,676900005.0
2005-03-28 02:56:00,1.29313,1.29323,1.29288,1.29309,672799993.0
2005-03-28 02:57:00,1.29303,1.29322,1.29294,1.2931,558099993.0
2005-03-28 02:58:00,1.29304,1.29312,1.29288,1.29288,394100006.0
2005-03-28 02:59:00,1.29274,1.29297,1.29255,1.29266,323300006.0
2005-03-28 03:00:00,1.29233,1.29288,1.29221,1.29258,601300000.0
2005-03-28 03:01:00,1.29264,1.29293,1.29256,1.29281,353500000.0
2005-03-28 03:02:00,1.29279,1.29307,1.29268,1.29301,678700003.0
2005-03-28 03:03:00,1.29298,1.29315,1.29288,1.29309,680899996.0
2005-03-28 03:04:00,1.2928,1.29305,1.29268,1.29289,473799998.0
2005-03-28 03:05:00,1.29254,1.29268,1.29233,1.29252,416299998.0
2005-03-28 03:06:00,1.29243,1.29268,1.29232,1.29244,826499996.0
2005-03-28 03:07:00,1.29244,1.29263,1.29236,1.29261,320699999.0
2005-03-28 03:08:00,1.29223,1.29257,1.29223,1.29244,481600000.0
2005-03-28 03:09:00,1.29243,1.29253,1.29227,1.29241,516900001.0
2005-03-28 03:10:00,1.29254,1.29257,1.29218,1.29228,665499999.0
2005-03-28 03:11:00,1.29251,1.29265,1.29222,1.29224,399000002.0
2005-03-28 03:12:00,1.29201,1.29254,1.29186,1.29239,678700000.0
2005-03-28 03:13:00,1.29241,1.2926,1.29234,1.29248,452099994.0
2005-03-28 03:14:00,1.29261,1.29265,1.29226,1.29246,498499999.0
2005-03-28 03:15:00,1.29239,1.29253,1.29227,1.29228,485400000.0
2005-03-28 03:16:00,1.2919,1.29201,1.29132,1.29132,692999991.0
2005-03-28 03:17:00,1.29064,1.29103,1.29032,1.29032,665100009.0
2005-03-28 03:18:00,1.29038,1.29043,1.28997,1.28997,360599999.0
2005-03-28 03:19:00,1.28997,1.29022,1.28989,1.28998,595899995.0
2005-03-28 03:20:00,1.28992,1.29036,1.28981,1.29036,351500002.0
2005-03-28 03:21:00,1.29024,1.29037,1.29014,1.29037,263900000.0
2005-03-28 03:22:00,1.29003,1.29021,1.28964,1.28983,837199998.0
2005-03-28 03:23:00,1.28984,1.28997,1.28953,1.28975,455200001.0
2005-03-28 03:24:00,1.28967,1.28985,1.28952,1.28972,621700007.0
2005-03-28 03:25:00,1.28981,1.29002,1.28977,1.28985,482500007.0
2005-03-28 03:26:00,1.29006,1.2903,1.28996,1.2903,656099996.0
2005-03-28 03:27:00,1.29031,1.29035,1.28999,1.29007,712400003.0
2005-03-28 03:28:00,1.29002,1.29035,1.29002,1.29025,846699996.0
2005-03-28 03:29:00,1.29039,1.2906,1.29012,1.29031,396800001.0
2005-03-28 03:30:00,1.29059,1.29073,1.29039,1.29056,793000000.0
2005-03-28 03:31:00,1.29053,1.2906,1.29037,1.29037,418700002.0
2005-03-28 03:32:00,1.29032,1.29049,1.29019,1.29042,441600002.0
2005-03-28 03:33:00,1.29026,1.29028,1.29011,1.29018,602700009.0
2005-03-28 03:34:00,1.29014,1.29036,1.29003,1.29003,572100006.0
2005-03-28 03:35:00,1.29056,1.29064,1.29019,1.2904,501600001.0
2005-03-28 03:36:00,1.29031,1.29068,1.29031,1.29061,543500003.0
2005-03-28 03:37:00,1.29029,1.29051,1.29012,1.29051,621800003.0
2005-03-28 03:38:00,1.29058,1.29069,1.29043,1.29046,540200000.0
2005-03-28 03:39:00,1.29037,1.29059,1.29032,1.29055,973000001.0
2005-03-28 03:40:00,1.29047,1.29063,1.29046,1.29062,519799995.0
2005-03-28 03:41:00,1.29051,1.29078,1.29041,1.29051,452200000.0
2005-03-28 03:42:00,1.29015,1.29069,1.29015,1.29045,818399999.0
2005-03-28 03:43:00,1.2905,1.29061,1.29028,1.29035,460499994.0
2005-03-28 03:44:00,1.29038,1.2906,1.29027,1.29046,752800003.0
2005-03-28 03:45:00,1.29026,1.29051,1.2902,1.29028,545499993.0
2005-03-28 03:46:00,1.29019,1.29053,1.29019,1.29048,488100006.0
2005-03-28 03:47:00,1.29044,1.2906,1.29004,1.29017,420700005.0
2005-03-28 03:48:00,1.28991,1.29032,1.28982,1.29026,265999996.0
2005-03-28 03:49:00,1.29019,1.29038,1.29007,1.29035,714800006.0
2005-03-28 03:50:00,1.29019,1.29025,1.28987,1.28993,693699996.0
2005-03-28 03:51:00,1.28996,1.28996,1.28974,1.28974,559099998.0
2005-03-28 03:52:00,1.28949,1.28971,1.28927,1.28953,627200000.0
2005-03-28 03:53:00,1.28953,1.28961,1.28917,1.28934,279200005.0
2005-03-28 03:54:00,1.28935,1.28971,1.28923,1.2896,517399992.0
2005-03-28 03:55:00,1.28959,1.28962,1.28919,1.28927,683700004.0
2005-03-28 03:56:00,1.2894,1.28951,1.28899,1.28915,496899994.0
2005-03-28 03:57:00,1.28908,1.28921,1.28897,1.28908,560099990.0
2005-03-28 03:58:00,1.28893,1.2892,1.28888,1.28903,567599992.0
2005-03-28 03:59:00,1.28909,1.2892,1.28895,1.28918,408200008.0
2005-03-28 04:00:00,1.28916,1.28926,1.2889,1.2889,811800000.0
2005-03-28 04:01:00,1.28903,1.2891,1.28878,1.28888,902699994.0
2005-03-28 04:02:00,1.28888,1.28904,1.28873,1.28876,733100004.0
2005-03-28 04:03:00,1.28865,1.28887,1.2886,1.28876,717500008.0
2005-03-28 04:04:00,1.28868,1.28887,1.28855,1.28876,643499998.0
2005-03-28 04:05:00,1.28883,1.28906,1.28863,1.28888,523600004.0
2005-03-28 04:06:00,1.28886,1.28894,1.28864,1.28874,495700003.0
2005-03-28 04:07:00,1.28873,1.28886,1.28865,1.28875,425200006.0
2005-03-28 04:08:00,1.28867,1.28892,1.2886,1.28873,728500008.0
2005-03-28 04:09:00,1.28876,1.28893,1.28858,1.28881,606000008.0
2005-03-28 04:10:00,1.28838,1.28875,1.28834,1.2887,722699991.0
2005-03-28 04:11:00,1.2887,1.28881,1.2885,1.28862,647599998.0
2005-03-28 04:12:00,1.28851,1.28875,1.28843,1.28869,693799995.0
2005-03-28 04:13:00,1.28868,1.28881,1.28856,1.28864,877400000.0
2005-03-28 04:14:00,1.28849,1.28888,1.28843,1.28884,449500005.0
2005-03-28 04:15:00,1.28885,1.28896,1.28872,1.2888,887900002.0
2005-03-28 04:16:00,1.28859,1.28884,1.28859,1.28874,442700008.0
2005-03-28 04:17:00,1.28891,1.28894,1.28857,1.28874,401600004.0
2005-03-28 04:18:00,1.28872,1.28888,1.28867,1.28875,589300005.0
2005-03-28 04:19:00,1.28894,1.28908,1.28885,1.28885,407799996.0
2005-03-28 04:20:00,1.28889,1.28902,1.28872,1.28879,594800009.0
2005-03-28 04:21:00,1.28901,1.28922,1.28883,1.28914,524099997.0
2005-03-28 04:22:00,1.28894,1.28922,1.28888,1.28895,418599994.0
2005-03-28 04:23:00,1.28899,1.28913,1.28888,1.28899,487499999.0
2005-03-28 04:24:00,1.2888,1.28895,1.28875,1.28883,538200008.0
2005-03-28 04:25:00,1.2889,1.289,1.28855,1.28863,288199999.0
2005-03-28 04:26:00,1.28861,1.28882,1.2885,1.28869,448400003.0
2005-03-28 04:27:00,1.28884,1.28891,1.28865,1.28875,785000009.0
2005-03-28 04:28:00,1.28868,1.28893,1.28856,1.2887,784400005.0
2005-03-28 04:29:00,1.28884,1.28896,1.28876,1.28883,472999996.0
2005-03-28 04:30:00,1.28881,1.28901,1.28878,1.28883,716899999.0
2005-03-28 04:31:00,1.28876,1.28887,1.2886,1.28863,512700007.0
2005-03-28 04:32:00,1.28857,1.28873,1.28836,1.28858,481499996.0
2005-03-28 04:33:00,1.2886,1.2889,1.2886,1.28885,643500002.0
2005-03-28 04:34:00,1.28861,1.289,1.28854,1.28887,631999996.0
2005-03-28 04:35:00,1.28873,1.2891,1.2886,1.289,567400002.0
2005-03-28 04:36:00,1.28913,1.28927,1.28895,1.28905,483299997.0
2005-03-28 04:37:00,1.2889,1.28923,1.2889,1.28906,713599993.0
2005-03-28 04:38:00,1.28886,1.28928,1.2888,1.28921,893100000.0
2005-03-28 04:39:00,1.28905,1.28926,1.28903,1.28908,586200001.0
2005-03-28 04:40:00,1.28917,1.28921,1.28897,1.28901,815899999.0
2005-03-28 04:41:00,1.28901,1.28912,1.28879,1.28889,403000006.0
2005-03-28 04:42:00,1.28901,1.28914,1.28874,1.28904,577000004.0
2005-03-28 04:43:00,1.28893,1.28908,1.28874,1.2888,535600003.0
2005-03-28 04:44:00,1.28915,1.2892,1.28873,1.28877,613200002.0
2005-03-28 04:45:00,1.28882,1.28923,1.2887,1.28916,696300002.0
2005-03-28 04:46:00,1.28919,1.28938,1.28906,1.28925,502100004.0
2005-03-28 04:47:00,1.28953,1.28953,1.28921,1.28952,497699998.0
2005-03-28 04:48:00,1.2894,1.28951,1.28925,1.28927,557500008.0
2005-03-28 04:49:00,1.2892,1.28952,1.28916,1.28927,570699997.0
2005-03-28 04:50:00,1.28942,1.28958,1.28933,1.28945,461999997.0
2005-03-28 04:51:00,1.28923,1.28952,1.28911,1.28922,289599996.0
2005-03-28 04:52:00,1.28915,1.28949,1.28914,1.28933,665000004.0
2005-03-28 04:53:00,1.28919,1.28952,1.28911,1.28945,673200002.0
2005-03-28 04:54:00,1.28936,1.28953,1.2892,1.28931,438500001.0
2005-03-28 04:55:00,1.28934,1.28951,1.28928,1.28942,696699995.0
2005-03-28 04:56:00,1.28934,1.28948,1.28908,1.28941,730899998.0
2005-03-28 04:57:00,1.28934,1.28948,1.28927,1.2894,399800001.0
2005-03-28 04:58:00,1.28922,1.28952,1.28916,1.28947,420000001.0
2005-03-28 04:59:00,1.28939,1.28961,1.2893,1.28953,617099997.0
2005-03-28 05:00:00,1.28947,1.28964,1.28939,1.28956,466500003.0
2005-03-28 05:01:00,1.28958,1.28968,1.2894,1.28949,531900002.0
2005-03-28 05:02:00,1.28931,1.28958,1.28922,1.28944,574899997.0
2005-03-28 05:03:00,1.28918,1.28957,1.28918,1.2895,218100003.0
2005-03-28 05:04:00,1.28921,1.28953,1.28921,1.28946,546500006.0
2005-03-28 05:05:00,1.28943,1.28954,1.28922,1.28936,471899995.0
2005-03-28 05:06:00,1.28928,1.28961,1.28923,1.28954,516799998.0
2005-03-28 05:07:00,1.28953,1.28962,1.2893,1.2893,737200010.0
2005-03-28 05:08:00,1.28901,1.28962,1.289,1.28932,625700004.0
2005-03-28 05:09:00,1.28941,1.28974,1.28935,1.28974,764500011.0
2005-03-28 05:10:00,1.28934,1.28971,1.28934,1.28962,445900004.0
2005-03-28 05:11:00,1.28978,1.28978,1.28943,1.28957,476600008.0
2005-03-28 05:12:00,1.28973,1.29013,1.28957,1.29013,681899996.0
2005-03-28 05:13:00,1.29012,1.29037,1.29003,1.2902,619900017.0
2005-03-28 05:14:00,1.29041,1.29065,1.29031,1.29059,414500004.0
2005-03-28 05:15:00,1.29079,1.2908,1.29041,1.29049,354500006.0
2005-03-28 05:16:00,1.29039,1.29077,1.29033,1.29072,444400001.0
2005-03-28 05:17:00,1.29061,1.2908,1.29051,1.29071,536599991.0
2005-03-28 05:18:00,1.29099,1.29122,1.29087,1.29111,551699999.0
2005-03-28 05:19:00,1.2916,1.29193,1.29136,1.29163,904499989.0
2005-03-28 05:20:00,1.2915,1.29166,1.2912,1.29135,536299992.0
2005-03-28 05:21:00,1.29121,1.2915,1.29111,1.29127,715099993.0
2005-03-28 05:22:00,1.29097,1.29144,1.2909,1.29141,315599998.0
2005-03-28 05:23:00,1.2913,1.29157,1.2913,1.29145,844300001.0
2005-03-28 05:24:00,1.29148,1.29148,1.29114,1.29115,711699998.0
2005-03-28 05:25:00,1.29123,1.2913,1.29106,1.2912,644600006.0
2005-03-28 05:26:00,1.29121,1.29123,1.29093,1.29093,604999999.0
2005-03-28 05:27:00,1.29063,1.29081,1.29035,1.29042,561400006.0
2005-03-28 05:28:00,1.29039,1.29065,1.29028,1.29055,463100000.0
2005-03-28 05:29:00,1.29046,1.29059,1.29034,1.29047,640400003.0
2005-03-28 05:30:00,1.29043,1.2905,1.29023,1.29043,647999996.0
2005-03-28 05:31:00,1.29046,1.29056,1.29032,1.29033,505800005.0
2005-03-28 05:32:00,1.29051,1.29062,1.29038,1.29045,730200003.0
2005-03-28 05:33:00,1.29055,1.29058,1.29029,1.29029,694099998.0
2005-03-28 05:34:00,1.29043,1.29049,1.29022,1.29022,865499996.0
2005-03-28 05:35:00,1.29019,1.29057,1.29018,1.2905,344600008.0
2005-03-28 05:36:00,1.29064,1.29088,1.2905,1.29069,659300000.0
2005-03-28 05:37:00,1.29055,1.29109,1.29055,1.29098,774199997.0
2005-03-28 05:38:00,1.2908,1.29097,1.29069,1.29089,824000004.0
2005-03-28 05:39:00,1.29084,1.29101,1.29065,1.29096,609000009.0
2005-03-28 05:40:00,1.2908,1.29115,1.29078,1.29103,665600006.0
2005-03-28 05:41:00,1.29096,1.29106,1.29076,1.29088,607900007.0
2005-03-28 05:42:00,1.29086,1.29091,1.29061,1.29061,554699990.0
2005-03-28 05:43:00,1.29058,1.29092,1.29051,1.29085,508400003.0
2005-03-28 05:44:00,1.29068,1.29094,1.29053,1.29068,511399999.0
2005-03-28 05:45:00,1.29091,1.29093,1.29072,1.2908,490400005.0
2005-03-28 05:46:00,1.29065,1.29084,1.29063,1.29081,501700003.0
2005-03-28 05:47:00,1.29064,1.29086,1.29064,1.29071,212599998.0
2005-03-28 05:48:00,1.29058,1.2908,1.29048,1.29065,383800001.0
2005-03-28 05:49:00,1.29086,1.29092,1.29058,1.29058,286899997.0
2005-03-28 05:50:00,1.29064,1.29084,1.29055,1.2907,605700001.0
2005-03-28 05:51:00,1.29069,1.29093,1.29063,1.29063,612300002.0
2005-03-28 05:52:00,1.29032,1.29072,1.29032,1.29066,598099999.0
2005-03-28 05:53:00,1.29062,1.29081,1.29058,1.29079,478900006.0
2005-03-28 05:54:00,1.29076,1.29082,1.29057,1.29076,400300005.0
2005-03-28 05:55:00,1.29083,1.29105,1.29068,1.29088,364599992.0
2005-03-28 05:56:00,1.29073,1.29089,1.2906,1.29075,525200008.0
2005-03-28 05:57:00,1.29098,1.29098,1.29062,1.29062,157300000.0
2005-03-28 05:58:00,1.29076,1.29094,1.29066,1.29081,267299999.0
2005-03-28 05:59:00,1.29103,1.2911,1.29084,1.29091,682599996.0
2005-03-28 06:00:00,1.29074,1.29108,1.29072,1.29097,763700002.0
2005-03-28 06:01:00,1.29096,1.29102,1.2908,1.29091,459699989.0
2005-03-28 06:02:00,1.29103,1.29115,1.29083,1.29104,461399998.0
2005-03-28 06:03:00,1.29106,1.29112,1.29085,1.29099,813800008.0
2005-03-28 06:04:00,1.29079,1.29107,1.29069,1.29101,532800000.0
2005-03-28 06:05:00,1.2909,1.29102,1.2908,1.29099,576800008.0
2005-03-28 06:06:00,1.29068,1.29092,1.29068,1.29088,459299992.0
2005-03-28 06:07:00,1.2908,1.29095,1.29072,1.29095,520499994.0
2005-03-28 06:08:00,1.29066,1.29089,1.29058,1.2906,708500000.0
2005-03-28 06:09:00,1.29068,1.2909,1.29067,1.2907,764999993.0
2005-03-28 06:10:00,1.29062,1.29074,1.2905,1.29055,603199992.0
2005-03-28 06:11:00,1.29046,1.29062,1.29034,1.29049,382700000.0
2005-03-28 06:12:00,1.29013,1.29041,1.29006,1.29031,511000008.0
2005-03-28 06:13:00,1.29037,1.29054,1.29018,1.29026,429700002.0
2005-03-28 06:14:00,1.29018,1.29044,1.2901,1.29017,465700000.0
2005-03-28 06:15:00,1.29039,1.29052,1.29024,1.29028,563999999.0
2005-03-28 06:16:00,1.29006,1.29047,1.29006,1.29025,593399996.0
2005-03-28 06:17:00,1.29022,1.29036,1.29008,1.2902,497299994.0
2005-03-28 06:18:00,1.29016,1.29028,1.29004,1.2901,538100008.0
2005-03-28 06:19:00,1.29003,1.2903,1.29003,1.29024,484499995.0
2005-03-28 06:20:00,1.28998,1.29032,1.28998,1.29022,294499998.0
2005-03-28 06:21:00,1.29019,1.29051,1.29018,1.29032,577000002.0
2005-03-28 06:22:00,1.29038,1.29071,1.29033,1.29067,465899995.0
2005-03-28 06:23:00,1.29057,1.29064,1.29022,1.29046,519800005.0
2005-03-28 06:24:00,1.2903,1.29048,1.29015,1.29039,519000008.0
2005-03-28 06:25:00,1.2905,1.29064,1.29038,1.29064,658300004.0
2005-03-28 06:26:00,1.29046,1.29057,1.29036,1.29046,544099999.0
2005-03-28 06:27:00,1.29045,1.29064,1.29035,1.29054,328799999.0
2005-03-28 06:28:00,1.29029,1.29047,1.29022,1.29039,415099992.0
2005-03-28 06:29:00,1.29058,1.29063,1.29038,1.29044,359400002.0
2005-03-28 06:30:00,1.29037,1.29063,1.29037,1.29053,442500000.0
2005-03-28 06:31:00,1.29053,1.2906,1.29045,1.29054,512000005.0
2005-03-28 06:32:00,1.29065,1.29081,1.29059,1.29068,386400000.0
2005-03-28 06:33:00,1.29066,1.29078,1.29052,1.29055,590600001.0
2005-03-28 06:34:00,1.29034,1.29083,1.29034,1.29073,486199996.0
2005-03-28 06:35:00,1.29049,1.29077,1.29048,1.29072,421900000.0
2005-03-28 06:36:00,1.2907,1.29081,1.29057,1.29057,497599997.0
2005-03-28 06:37:00,1.29081,1.29084,1.29042,1.2908,479600002.0
2005-03-28 06:38:00,1.29055,1.29107,1.29055,1.29075,622000002.0
2005-03-28 06:39:00,1.29058,1.29086,1.29058,1.29082,686800005.0
2005-03-28 06:40:00,1.29056,1.2909,1.29054,1.29079,433100002.0
2005-03-28 06:41:00,1.29072,1.29082,1.29056,1.29065,472700001.0
2005-03-28 06:42:00,1.29054,1.2909,1.29052,1.2909,626000004.0
2005-03-28 06:43:00,1.29092,1.29092,1.29072,1.29072,440399997.0
2005-03-28 06:44:00,1.29065,1.2908,1.2904,1.29054,624799993.0
2005-03-28 06:45:00,1.29024,1.29043,1.29015,1.29043,614800003.0
2005-03-28 06:46:00,1.29041,1.29059,1.29029,1.29044,638800005.0
2005-03-28 06:47:00,1.2904,1.29074,1.2904,1.29069,589199997.0
2005-03-28 06:48:00,1.29055,1.29087,1.29048,1.29084,411900000.0
2005-03-28 06:49:00,1.29056,1.29082,1.29051,1.2906,371199996.0
2005-03-28 06:50:00,1.29077,1.29093,1.29074,1.29084,185600003.0
2005-03-28 06:51:00,1.29066,1.29091,1.29066,1.29079,517400001.0
2005-03-28 06:52:00,1.29054,1.2909,1.2905,1.2907,833700010.0
2005-03-28 06:53:00,1.29059,1.29076,1.29051,1.29064,625999999.0
2005-03-28 06:54:00,1.29045,1.29075,1.29045,1.29058,949999997.0
2005-03-28 06:55:00,1.29029,1.2906,1.29028,1.29053,615000003.0
2005-03-28 06:56:00,1.29029,1.29063,1.29012,1.29063,305500006.0
2005-03-28 06:57:00,1.29037,1.29067,1.29037,1.29054,422500000.0
2005-03-28 06:58:00,1.29036,1.29067,1.29036,1.29063,473100001.0
2005-03-28 06:59:00,1.29044,1.2906,1.29035,1.2906,764100006.0
2005-03-28 07:00:00,1.29038,1.29057,1.29034,1.29035,585100012.0
2005-03-28 07:01:00,1.29044,1.29063,1.29039,1.29039,502600004.0
2005-03-28 07:02:00,1.29019,1.29081,1.29019,1.29068,374700003.0
2005-03-28 07:03:00,1.29071,1.29091,1.29069,1.29084,325000000.0
2005-03-28 07:04:00,1.29058,1.29084,1.29058,1.29083,658900001.0
2005-03-28 07:05:00,1.29052,1.29089,1.29042,1.2908,331200000.0
2005-03-28 07:06:00,1.29074,1.2909,1.29062,1.29068,766099991.0
2005-03-28 07:07:00,1.29081,1.2909,1.29055,1.29077,535899989.0
2005-03-28 07:08:00,1.29049,1.29083,1.29044,1.29079,313300000.0
2005-03-28 07:09:00,1.29067,1.2908,1.29048,1.29058,516099998.0
2005-03-28 07:10:00,1.29057,1.29088,1.29054,1.29078,584799993.0
2005-03-28 07:11:00,1.29076,1.29088,1.29066,1.2908,608200001.0
2005-03-28 07:12:00,1.29086,1.29101,1.29072,1.29084,303000000.0
2005-03-28 07:13:00,1.29069,1.29082,1.29064,1.29082,504800009.0
2005-03-28 07:14:00,1.29061,1.2911,1.29061,1.29093,642900002.0
2005-03-28 07:15:00,1.291,1.29108,1.2908,1.29097,502899998.0
2005-03-28 07:16:00,1.29093,1.29102,1.29078,1.29099,821499995.0
2005-03-28 07:17:00,1.29101,1.29105,1.29064,1.29079,552400002.0
2005-03-28 07:18:00,1.29079,1.291,1.29072,1.29082,457800000.0
2005-03-28 07:19:00,1.29092,1.29121,1.2909,1.29116,386500003.0
2005-03-28 07:20:00,1.29102,1.29102,1.29078,1.29078,519700000.0
2005-03-28 07:21:00,1.29091,1.29095,1.29073,1.29074,722500007.0
2005-03-28 07:22:00,1.29049,1.29094,1.29044,1.29072,667099994.0
2005-03-28 07:23:00,1.29091,1.29097,1.29052,1.29057,494699997.0
2005-03-28 07:24:00,1.29071,1.29097,1.29063,1.29097,614600006.0
2005-03-28 07:25:00,1.29073,1.29123,1.29072,1.29116,529800000.0
2005-03-28 07:26:00,1.29087,1.29112,1.29079,1.29111,538799996.0
2005-03-28 07:27:00,1.2907,1.29117,1.2907,1.29117,449100003.0
2005-03-28 07:28:00,1.29095,1.29132,1.29087,1.29132,513000007.0
2005-03-28 07:29:00,1.29133,1.29139,1.29098,1.29098,660200012.0
2005-03-28 07:30:00,1.291,1.29128,1.291,1.29119,506499999.0
2005-03-28 07:31:00,1.29101,1.29134,1.29101,1.29114,515400000.0
2005-03-28 07:32:00,1.29125,1.29125,1.29105,1.2911,512200008.0
2005-03-28 07:33:00,1.29115,1.29127,1.29091,1.29114,557800000.0
2005-03-28 07:34:00,1.29114,1.29147,1.29109,1.29126,445100000.0
2005-03-28 07:35:00,1.29136,1.2914,1.29119,1.29122,402599997.0
2005-03-28 07:36:00,1.29105,1.29135,1.29097,1.29122,663900001.0
2005-03-28 07:37:00,1.29109,1.29143,1.29093,1.29126,604499997.0
2005-03-28 07:38:00,1.29116,1.29127,1.29098,1.29101,364099995.0
2005-03-28 07:39:00,1.29129,1.29142,1.29113,1.29128,439400002.0
2005-03-28 07:40:00,1.29126,1.29133,1.29108,1.29133,309000004.0
2005-03-28 07:41:00,1.29137,1.29155,1.29114,1.2913,663500003.0
2005-03-28 07:42:00,1.29114,1.29141,1.29105,1.29124,531900001.0
2005-03-28 07:43:00,1.29119,1.2912,1.29083,1.291,451900009.0
2005-03-28 07:44:00,1.29083,1.29108,1.29078,1.2909,499599998.0
2005-03-28 07:45:00,1.29101,1.29104,1.29077,1.29083,632200008.0
2005-03-28 07:46:00,1.29068,1.29085,1.29057,1.2907,559399998.0
2005-03-28 07:47:00,1.29093,1.29107,1.29079,1.29087,319100000.0
2005-03-28 07:48:00,1.29071,1.29114,1.29068,1.29095,409299999.0
2005-03-28 07:49:00,1.29108,1.29119,1.2909,1.29093,528500000.0
2005-03-28 07:50:00,1.2909,1.29112,1.2909,1.29106,650100003.0
2005-03-28 07:51:00,1.29084,1.29116,1.29072,1.29104,616699993.0
2005-03-28 07:52:00,1.29105,1.2912,1.29084,1.2909,327499997.0
2005-03-28 07:53:00,1.29091,1.29103,1.29072,1.29091,398199995.0
2005-03-28 07:54:00,1.29074,1.29114,1.29074,1.29101,493300005.0
2005-03-28 07:55:00,1.29101,1.29109,1.29078,1.29109,502999997.0
2005-03-28 07:56:00,1.29109,1.2912,1.29087,1.29117,384299998.0
2005-03-28 07:57:00,1.29103,1.29118,1.29087,1.29104,591099995.0
2005-03-28 07:58:00,1.29116,1.29122,1.29087,1.2909,664999997.0
2005-03-28 07:59:00,1.29101,1.29117,1.29091,1.29114,662800001.0
2005-03-28 08:00:00,1.29096,1.29113,1.29088,1.29108,556999993.0
2005-03-28 08:01:00,1.29074,1.29095,1.29068,1.2908,467899999.0
2005-03-28 08:02:00,1.2906,1.29095,1.2906,1.2909,334199997.0
2005-03-28 08:03:00,1.29078,1.29094,1.29072,1.2909,417799999.0
2005-03-28 08:04:00,1.29088,1.29092,1.29049,1.29058,704100003.0
2005-03-28 08:05:00,1.29064,1.29077,1.29056,1.29069,455900002.0
2005-03-28 08:06:00,1.29066,1.29081,1.29048,1.29073,393100006.0
2005-03-28 08:07:00,1.29066,1.29082,1.29059,1.29069,392199995.0
2005-03-28 08:08:00,1.29083,1.29108,1.29075,1.29107,488900001.0
2005-03-28 08:09:00,1.29104,1.29119,1.29087,1.29089,696900005.0
2005-03-28 08:10:00,1.29088,1.29104,1.29075,1.29087,525299996.0
2005-03-28 08:11:00,1.29118,1.29121,1.29092,1.29092,289299999.0
2005-03-28 08:12:00,1.29086,1.291,1.29074,1.29098,533900003.0
2005-03-28 08:13:00,1.29083,1.29103,1.29073,1.29083,449500007.0
2005-03-28 08:14:00,1.29068,1.29092,1.29058,1.29073,657699993.0
2005-03-28 08:15:00,1.29093,1.29098,1.29078,1.29081,660600001.0
2005-03-28 08:16:00,1.29067,1.29105,1.29066,1.29089,440199998.0
2005-03-28 08:17:00,1.29066,1.2909,1.29058,1.29066,511499999.0
2005-03-28 08:18:00,1.29063,1.29083,1.29039,1.2907,633800001.0
2005-03-28 08:19:00,1.29064,1.29089,1.29045,1.29053,455200003.0
2005-03-28 08:20:00,1.29029,1.29077,1.29029,1.29077,637900003.0
2005-03-28 08:21:00,1.29079,1.29084,1.29062,1.29076,814200008.0
2005-03-28 08:22:00,1.29096,1.29109,1.2909,1.29092,701299999.0
2005-03-28 08:23:00,1.29103,1.29108,1.29059,1.29062,712699998.0
2005-03-28 08:24:00,1.29056,1.29064,1.29008,1.29008,519000000.0
2005-03-28 08:25:00,1.29026,1.29035,1.28996,1.29009,473600007.0
2005-03-28 08:26:00,1.29013,1.2902,1.29004,1.29013,384000011.0
2005-03-28 08:27:00,1.2902,1.29035,1.29011,1.29016,439499996.0
2005-03-28 08:28:00,1.28982,1.2905,1.28982,1.29024,447299998.0
2005-03-28 08:29:00,1.29023,1.29034,1.2899,1.28991,441700003.0
2005-03-28 08:30:00,1.28996,1.29004,1.28975,1.28983,377300006.0
2005-03-28 08:31:00,1.29006,1.2902,1.28986,1.28995,812400004.0
2005-03-28 08:32:00,1.28981,1.29006,1.28971,1.28995,577700001.0
2005-03-28 08:33:00,1.28997,1.29006,1.28981,1.28991,236799999.0
2005-03-28 08:34:00,1.28965,1.28994,1.2896,1.28984,445799999.0
2005-03-28 08:35:00,1.28971,1.28989,1.28945,1.28989,444300008.0
2005-03-28 08:36:00,1.28986,1.29008,1.28973,1.28991,436899995.0
2005-03-28 08:37:00,1.29019,1.29035,1.28994,1.29029,754600006.0
2005-03-28 08:38:00,1.29012,1.29046,1.29003,1.29036,411700003.0
2005-03-28 08:39:00,1.29024,1.29053,1.29024,1.29035,661600000.0
2005-03-28 08:40:00,1.29061,1.29061,1.29014,1.2902,333500006.0
2005-03-28 08:41:00,1.29034,1.29056,1.29017,1.29045,743700008.0
2005-03-28 08:42:00,1.2905,1.29061,1.2903,1.29044,483999999.0
2005-03-28 08:43:00,1.29054,1.2906,1.29035,1.29045,918600001.0
2005-03-28 08:44:00,1.29032,1.29044,1.2901,1.29022,461900006.0
2005-03-28 08:45:00,1.29031,1.29031,1.28997,1.29003,556500003.0
2005-03-28 08:46:00,1.29007,1.29016,1.28987,1.29005,430900006.0
2005-03-28 08:47:00,1.29002,1.29019,1.28996,1.29012,506300000.0
2005-03-28 08:48:00,1.29013,1.29013,1.28989,1.29006,251399995.0
2005-03-28 08:49:00,1.28996,1.29015,1.28983,1.29007,504799998.0
2005-03-28 08:50:00,1.29005,1.2902,1.28988,1.29012,347600003.0
2005-03-28 08:51:00,1.29003,1.29032,1.28996,1.29024,445499999.0
2005-03-28 08:52:00,1.29015,1.29045,1.29011,1.29036,588200007.0
2005-03-28 08:53:00,1.29051,1.29056,1.29018,1.29025,318399998.0
2005-03-28 08:54:00,1.29004,1.29066,1.28996,1.29066,561699995.0
2005-03-28 08:55:00,1.2905,1.29067,1.29046,1.29061,370599995.0
2005-03-28 08:56:00,1.2903,1.29067,1.29027,1.29067,796600002.0
2005-03-28 08:57:00,1.29053,1.29072,1.29042,1.29066,513300002.0
2005-03-28 08:58:00,1.29058,1.29087,1.29049,1.29051,589900005.0
2005-03-28 08:59:00,1.29043,1.29063,1.29035,1.29044,703300009.0
2005-03-28 09:00:00,1.29024,1.2906,1.29014,1.29053,471000000.0
2005-03-28 09:01:00,1.29039,1.2906,1.29025,1.29052,652600001.0
2005-03-28 09:02:00,1.29004,1.29054,1.28995,1.2904,321200000.0
2005-03-28 09:03:00,1.29051,1.29051,1.29032,1.29039,490300003.0
2005-03-28 09:04:00,1.29069,1.2907,1.29031,1.29041,538100010.0
2005-03-28 09:05:00,1.29041,1.29053,1.2903,1.29031,449099997.0
2005-03-28 09:06:00,1.29024,1.29047,1.29013,1.29037,440200006.0
2005-03-28 09:07:00,1.29031,1.29048,1.29017,1.29036,408999998.0
2005-03-28 09:08:00,1.2904,1.2905,1.29005,1.29033,688000003.0
2005-03-28 09:09:00,1.29026,1.29043,1.29005,1.2902,585300000.0
2005-03-28 09:10:00,1.29039,1.29047,1.29022,1.29024,781499991.0
2005-03-28 09:11:00,1.29034,1.29047,1.29022,1.29033,510699993.0
2005-03-28 09:12:00,1.29041,1.29047,1.29016,1.2902,312700005.0
2005-03-28 09:13:00,1.29046,1.29059,1.29028,1.29034,770600003.0
2005-03-28 09:14:00,1.29039,1.29058,1.29031,1.29048,351500005.0
2005-03-28 09:15:00,1.29033,1.29057,1.29026,1.29033,513400000.0
2005-03-28 09:16:00,1.29016,1.29057,1.29004,1.29044,415900002.0
2005-03-28 09:17:00,1.29056,1.29064,1.29045,1.29055,347600003.0
2005-03-28 09:18:00,1.29022,1.29054,1.2902,1.29044,587899992.0
2005-03-28 09:19:00,1.29024,1.29056,1.29013,1.29044,504800005.0
2005-03-28 09:20:00,1.29028,1.29052,1.29022,1.29052,560500004.0
2005-03-28 09:21:00,1.29054,1.29068,1.29045,1.29067,420399998.0
2005-03-28 09:22:00,1.29031,1.29062,1.29027,1.29045,615900001.0
2005-03-28 09:23:00,1.29037,1.29066,1.29027,1.29054,563699998.0
2005-03-28 09:24:00,1.29012,1.29056,1.29005,1.29056,752100014.0
2005-03-28 09:25:00,1.29051,1.29068,1.29037,1.29037,685100002.0
2005-03-28 09:26:00,1.29046,1.29052,1.29027,1.29037,548500000.0
2005-03-28 09:27:00,1.29051,1.29051,1.28994,1.29006,315100002.0
2005-03-28 09:28:00,1.29003,1.29016,1.28981,1.29,511300003.0
2005-03-28 09:29:00,1.29009,1.29019,1.28998,1.28998,799699992.0
2005-03-28 09:30:00,1.28968,1.29027,1.28968,1.29027,549900007.0
2005-03-28 09:31:00,1.28992,1.29009,1.28984,1.28991,356200001.0
2005-03-28 09:32:00,1.29018,1.29031,1.29008,1.29008,704299997.0
2005-03-28 09:33:00,1.29016,1.29029,1.28998,1.29027,472299996.0
2005-03-28 09:34:00,1.29005,1.29044,1.29005,1.29039,478800008.0
2005-03-28 09:35:00,1.29022,1.29032,1.29011,1.29011,311600003.0
2005-03-28 09:36:00,1.29025,1.29039,1.2901,1.29019,665600008.0
2005-03-28 09:37:00,1.29021,1.29042,1.29016,1.29029,658100001.0
2005-03-28 09:38:00,1.29008,1.29034,1.29008,1.29012,386899998.0
2005-03-28 09:39:00,1.29021,1.29038,1.29008,1.2903,518200006.0
2005-03-28 09:40:00,1.29034,1.29066,1.29028,1.29066,596600002.0
2005-03-28 09:41:00,1.29031,1.29047,1.29025,1.2904,658900003.0
2005-03-28 09:42:00,1.29026,1.29083,1.29017,1.29083,489899997.0
2005-03-28 09:43:00,1.29049,1.29055,1.29031,1.29038,598700003.0
2005-03-28 09:44:00,1.29033,1.29066,1.29022,1.29032,590499999.0
2005-03-28 09:45:00,1.29022,1.29069,1.29019,1.29069,630800000.0
2005-03-28 09:46:00,1.29023,1.29035,1.29011,1.29027,709300007.0
2005-03-28 09:47:00,1.29034,1.2905,1.2902,1.29038,515999994.0
2005-03-28 09:48:00,1.29035,1.2906,1.29025,1.29041,349999999.0
2005-03-28 09:49:00,1.29013,1.29042,1.29011,1.29036,655000003.0
2005-03-28 09:50:00,1.29029,1.29042,1.29017,1.29022,787399997.0
2005-03-28 09:51:00,1.29021,1.29045,1.29012,1.29012,745900001.0
2005-03-28 09:52:00,1.29036,1.29052,1.29034,1.29045,380400002.0
2005-03-28 09:53:00,1.29033,1.29055,1.29028,1.29055,421400001.0
2005-03-28 09:54:00,1.29028,1.29051,1.29027,1.29039,300000004.0
2005-03-28 09:55:00,1.29032,1.2905,1.2903,1.29046,664099994.0
2005-03-28 09:56:00,1.29006,1.29033,1.29006,1.29031,508600001.0
2005-03-28 09:57:00,1.29038,1.29056,1.29031,1.29047,290499999.0
2005-03-28 09:58:00,1.29021,1.2905,1.29021,1.29038,413299993.0
2005-03-28 09:59:00,1.29036,1.29061,1.29036,1.29046,680100001.0
2005-03-28 10:00:00,1.29048,1.29053,1.29028,1.29028,535900014.0
2005-03-28 10:01:00,1.29021,1.29054,1.2902,1.29041,617199998.0
2005-03-28 10:02:00,1.29036,1.29047,1.29016,1.29039,500399998.0
2005-03-28 10:03:00,1.29023,1.29056,1.29023,1.29055,459799995.0
2005-03-28 10:04:00,1.29033,1.29041,1.29024,1.29034,772199996.0
2005-03-28 10:05:00,1.29028,1.29046,1.2902,1.29044,607600000.0
2005-03-28 10:06:00,1.29047,1.29053,1.29029,1.29029,290500004.0
2005-03-28 10:07:00,1.29024,1.29053,1.29024,1.29046,419000006.0
2005-03-28 10:08:00,1.29024,1.29053,1.29023,1.29044,777399992.0
2005-03-28 10:09:00,1.29045,1.29056,1.29016,1.2903,668800009.0
2005-03-28 10:10:00,1.29026,1.29041,1.29019,1.29041,576000001.0
2005-03-28 10:11:00,1.29041,1.29058,1.29034,1.29048,517400003.0
2005-03-28 10:12:00,1.29028,1.2904,1.29025,1.2904,299899992.0
2005-03-28 10:13:00,1.29038,1.29049,1.29023,1.29041,521200002.0
2005-03-28 10:14:00,1.29045,1.29072,1.2904,1.29051,493199998.0
2005-03-28 10:15:00,1.29046,1.2907,1.29038,1.29048,692100001.0
2005-03-28 10:16:00,1.29046,1.29068,1.29046,1.29063,572900000.0
2005-03-28 10:17:00,1.2907,1.29078,1.29054,1.29063,589700004.0
2005-03-28 10:18:00,1.29066,1.29075,1.29043,1.29063,532900000.0
2005-03-28 10:19:00,1.29054,1.29067,1.29026,1.29037,494800003.0
2005-03-28 10:20:00,1.29045,1.29061,1.29038,1.29055,517699994.0
2005-03-28 10:21:00,1.29023,1.29065,1.29022,1.29044,584000015.0
2005-03-28 10:22:00,1.29073,1.29087,1.29055,1.29066,673000001.0
2005-03-28 10:23:00,1.29061,1.29082,1.2906,1.29072,467000001.0
2005-03-28 10:24:00,1.29078,1.29103,1.29076,1.29103,542100003.0
2005-03-28 10:25:00,1.29102,1.29147,1.29097,1.29131,290599999.0
2005-03-28 10:26:00,1.2911,1.2913,1.29095,1.29123,576100001.0
2005-03-28 10:27:00,1.29123,1.29151,1.29117,1.2914,652900007.0
2005-03-28 10:28:00,1.29144,1.29157,1.29135,1.29145,609299996.0
2005-03-28 10:29:00,1.29151,1.2917,1.29137,1.29149,532899994.0
2005-03-28 10:30:00,1.29138,1.29172,1.29131,1.29151,755900004.0
2005-03-28 10:31:00,1.29135,1.29164,1.29135,1.29156,515099999.0
2005-03-28 10:32:00,1.29123,1.29151,1.29122,1.2914,447200000.0
2005-03-28 10:33:00,1.29132,1.29153,1.29132,1.29139,636000007.0
2005-03-28 10:34:00,1.29117,1.29137,1.29112,1.29123,431699996.0
2005-03-28 10:35:00,1.29126,1.29141,1.29111,1.29112,399299997.0
2005-03-28 10:36:00,1.29117,1.29121,1.29102,1.29112,521500001.0
2005-03-28 10:37:00,1.29101,1.29111,1.29085,1.29103,582200000.0
2005-03-28 10:38:00,1.29087,1.29109,1.29069,1.29092,452599998.0
2005-03-28 10:39:00,1.29101,1.29105,1.29078,1.29082,443000003.0
2005-03-28 10:40:00,1.29098,1.29103,1.29053,1.29071,585700002.0
2005-03-28 10:41:00,1.29093,1.2911,1.29048,1.29084,588899996.0
2005-03-28 10:42:00,1.29087,1.29109,1.29075,1.29082,749899994.0
2005-03-28 10:43:00,1.29103,1.29118,1.29074,1.29088,549799998.0
2005-03-28 10:44:00,1.29082,1.29107,1.29065,1.29095,481799997.0
2005-03-28 10:45:00,1.29093,1.29128,1.2908,1.29101,782100009.0
2005-03-28 10:46:00,1.29111,1.29113,1.29095,1.29103,690000002.0
2005-03-28 10:47:00,1.29099,1.29131,1.29091,1.29095,516300008.0
2005-03-28 10:48:00,1.29097,1.29121,1.29096,1.29121,670999996.0
2005-03-28 10:49:00,1.29116,1.29144,1.2911,1.29137,553799996.0
2005-03-28 10:50:00,1.29126,1.2914,1.29115,1.29132,589899999.0
2005-03-28 10:51:00,1.29133,1.29151,1.29115,1.29124,636600007.0
2005-03-28 10:52:00,1.29116,1.29136,1.29115,1.29123,378900007.0
2005-03-28 10:53:00,1.29131,1.29133,1.29099,1.29099,561600006.0
2005-03-28 10:54:00,1.29115,1.29121,1.2909,1.29102,662899998.0
2005-03-28 10:55:00,1.29076,1.29097,1.29076,1.29091,615200003.0
2005-03-28 10:56:00,1.2909,1.29113,1.2908,1.29107,920499974.0
2005-03-28 10:57:00,1.29106,1.29128,1.29106,1.29115,543599993.0
2005-03-28 10:58:00,1.29121,1.29126,1.29105,1.29113,722599996.0
2005-03-28 10:59:00,1.29119,1.29137,1.29109,1.29122,620400008.0
2005-03-28 11:00:00,1.29111,1.29123,1.29097,1.29097,400099996.0
2005-03-28 11:01:00,1.29104,1.29124,1.29099,1.29099,387999997.0
2005-03-28 11:02:00,1.29111,1.29137,1.29108,1.29136,561300001.0
2005-03-28 11:03:00,1.29104,1.29134,1.29104,1.29128,360400002.0
2005-03-28 11:04:00,1.29094,1.29134,1.29094,1.29124,487599998.0
2005-03-28 11:05:00,1.29133,1.29138,1.29113,1.29129,587300003.0
2005-03-28 11:06:00,1.29141,1.29144,1.29116,1.2912,560199995.0
2005-03-28 11:07:00,1.2912,1.29141,1.29111,1.29122,378600000.0
2005-03-28 11:08:00,1.29115,1.29134,1.29114,1.29133,352499998.0
2005-03-28 11:09:00,1.29129,1.29151,1.29124,1.29145,465799999.0
2005-03-28 11:10:00,1.29115,1.29151,1.29112,1.2914,509699999.0
2005-03-28 11:11:00,1.29131,1.2916,1.29117,1.29143,692799995.0
2005-03-28 11:12:00,1.29127,1.29144,1.29121,1.29134,706600003.0
2005-03-28 11:13:00,1.29111,1.29139,1.29098,1.29119,493600006.0
2005-03-28 11:14:00,1.29099,1.29123,1.29093,1.29104,634100001.0
2005-03-28 11:15:00,1.29111,1.29134,1.29111,1.29113,515900009.0
2005-03-28 11:16:00,1.29084,1.29134,1.29075,1.29119,976699998.0
2005-03-28 11:17:00,1.29133,1.29141,1.29119,1.29121,413700008.0
2005-03-28 11:18:00,1.29118,1.29143,1.2911,1.29131,498399996.0
2005-03-28 11:19:00,1.29126,1.29138,1.29116,1.29131,464499997.0
2005-03-28 11:20:00,1.29118,1.29136,1.29111,1.29126,482300004.0
2005-03-28 11:21:00,1.29119,1.29138,1.29116,1.29134,692500010.0
2005-03-28 11:22:00,1.29133,1.29154,1.29123,1.29128,592500000.0
2005-03-28 11:23:00,1.29113,1.29138,1.29093,1.29115,740200008.0
2005-03-28 11:24:00,1.29128,1.29145,1.29116,1.29116,637400006.0
2005-03-28 11:25:00,1.29121,1.29132,1.29116,1.29123,498599990.0
2005-03-28 11:26:00,1.29104,1.29132,1.29101,1.29125,379100001.0
2005-03-28 11:27:00,1.29121,1.29133,1.29114,1.29132,672199996.0
2005-03-28 11:28:00,1.29136,1.2914,1.29116,1.29119,326199995.0
2005-03-28 11:29:00,1.29126,1.29144,1.2912,1.29135,346500000.0
2005-03-28 11:30:00,1.29137,1.29155,1.29131,1.29143,471799998.0
2005-03-28 11:31:00,1.29134,1.2915,1.29127,1.29133,713199995.0
2005-03-28 11:32:00,1.29124,1.29139,1.29119,1.29123,375199998.0
2005-03-28 11:33:00,1.291,1.29138,1.29095,1.29138,656499992.0
2005-03-28 11:34:00,1.29121,1.29144,1.29116,1.2912,346600001.0
2005-03-28 11:35:00,1.29143,1.29155,1.29133,1.29136,723500004.0
2005-03-28 11:36:00,1.2914,1.29158,1.29109,1.29133,559299997.0
2005-03-28 11:37:00,1.29158,1.29158,1.29136,1.29149,538399999.0
2005-03-28 11:38:00,1.29107,1.29166,1.29094,1.29163,656000001.0
2005-03-28 11:39:00,1.29134,1.29174,1.2913,1.29145,709200012.0
2005-03-28 11:40:00,1.29159,1.29166,1.29132,1.29139,606799996.0
2005-03-28 11:41:00,1.29151,1.29169,1.29141,1.29149,435300000.0
2005-03-28 11:42:00,1.29146,1.29172,1.29137,1.29148,452699997.0
2005-03-28 11:43:00,1.29156,1.29178,1.29145,1.29166,512899993.0
2005-03-28 11:44:00,1.29153,1.29168,1.29147,1.29153,339300003.0
2005-03-28 11:45:00,1.29178,1.29188,1.29163,1.29165,441300002.0
2005-03-28 11:46:00,1.29166,1.29187,1.29157,1.29178,407600002.0
2005-03-28 11:47:00,1.29174,1.29185,1.29159,1.29163,442299998.0
2005-03-28 11:48:00,1.2917,1.29181,1.29158,1.2917,597099999.0
2005-03-28 11:49:00,1.29194,1.29207,1.29172,1.2918,387600004.0
2005-03-28 11:50:00,1.29197,1.29218,1.29194,1.29218,760099996.0
2005-03-28 11:51:00,1.29224,1.29235,1.29213,1.29222,502600005.0
2005-03-28 11:52:00,1.29251,1.29262,1.29232,1.29232,318199999.0
2005-03-28 11:53:00,1.29232,1.29247,1.29226,1.29247,380999997.0
2005-03-28 11:54:00,1.29227,1.29256,1.29227,1.29241,410700003.0
2005-03-28 11:55:00,1.29233,1.29244,1.29228,1.2923,543500008.0
2005-03-28 11:56:00,1.29224,1.29245,1.29222,1.29228,455500000.0
2005-03-28 11:57:00,1.29195,1.29225,1.29187,1.29203,357599998.0
2005-03-28 11:58:00,1.29193,1.29214,1.29187,1.29195,625200004.0
2005-03-28 11:59:00,1.29199,1.2922,1.29196,1.29205,777500006.0
2005-03-28 12:00:00,1.29192,1.29208,1.2919,1.29203,344900005.0
2005-03-28 12:01:00,1.29213,1.29218,1.29186,1.29188,411099997.0
2005-03-28 12:02:00,1.29191,1.29192,1.29158,1.29191,329100000.0
2005-03-28 12:03:00,1.29195,1.29202,1.29169,1.29174,600300008.0
2005-03-28 12:04:00,1.29135,1.2918,1.29133,1.29138,400300000.0
2005-03-28 12:05:00,1.29125,1.29125,1.29049,1.29078,398899991.0
2005-03-28 12:06:00,1.29115,1.2916,1.29109,1.2915,436700005.0
2005-03-28 12:07:00,1.29139,1.29152,1.29125,1.29146,523700014.0
2005-03-28 12:08:00,1.29135,1.29162,1.2913,1.29147,779800003.0
2005-03-28 12:09:00,1.29171,1.29188,1.29155,1.29168,398799999.0
2005-03-28 12:10:00,1.29141,1.29192,1.29136,1.29192,382699999.0
2005-03-28 12:11:00,1.29174,1.29189,1.29158,1.29175,639800008.0
2005-03-28 12:12:00,1.29164,1.29184,1.29149,1.2916,631400008.0
2005-03-28 12:13:00,1.29167,1.29185,1.29158,1.29171,665399995.0
2005-03-28 12:14:00,1.29163,1.29188,1.29163,1.29177,292300001.0
2005-03-28 12:15:00,1.29164,1.2918,1.29152,1.29164,338300000.0
2005-03-28 12:16:00,1.29147,1.29157,1.29141,1.29149,373699993.0
2005-03-28 12:17:00,1.29176,1.29176,1.29136,1.29149,520700003.0
2005-03-28 12:18:00,1.29141,1.29154,1.29113,1.2912,433899997.0
2005-03-28 12:19:00,1.29118,1.29143,1.29114,1.29133,492399998.0
2005-03-28 12:20:00,1.29121,1.29141,1.29119,1.29139,538099997.0
2005-03-28 12:21:00,1.29126,1.29153,1.29118,1.29143,503500002.0
2005-03-28 12:22:00,1.29136,1.29151,1.29116,1.29128,505899996.0
2005-03-28 12:23:00,1.29136,1.29149,1.29122,1.29134,367099997.0
2005-03-28 12:24:00,1.29127,1.29153,1.2912,1.29127,560900001.0
2005-03-28 12:25:00,1.29118,1.29138,1.29106,1.29126,420600002.0
2005-03-28 12:26:00,1.29099,1.29133,1.29092,1.29117,782000004.0
2005-03-28 12:27:00,1.29115,1.29148,1.29115,1.29147,472400005.0
2005-03-28 12:28:00,1.29101,1.29136,1.29101,1.29136,742200004.0
2005-03-28 12:29:00,1.29121,1.2915,1.2912,1.29141,712200001.0
2005-03-28 12:30:00,1.29143,1.29151,1.2912,1.2912,338299998.0
2005-03-28 12:31:00,1.29135,1.29144,1.2912,1.29133,525300001.0
2005-03-28 12:32:00,1.29138,1.29138,1.29115,1.29124,529000004.0
2005-03-28 12:33:00,1.29121,1.29144,1.29115,1.29137,599199994.0
2005-03-28 12:34:00,1.29132,1.29149,1.29129,1.29136,759000003.0
2005-03-28 12:35:00,1.29129,1.29147,1.29109,1.29119,309500001.0
2005-03-28 12:36:00,1.29126,1.29131,1.29105,1.29116,530699999.0
2005-03-28 12:37:00,1.29121,1.29141,1.29115,1.29115,595800004.0
2005-03-28 12:38:00,1.29089,1.29133,1.2908,1.29123,483900007.0
2005-03-28 12:39:00,1.29136,1.2914,1.29119,1.2912,469700007.0
2005-03-28 12:40:00,1.29113,1.29127,1.29101,1.29119,596299996.0
2005-03-28 12:41:00,1.29116,1.29129,1.29101,1.29101,557300005.0
2005-03-28 12:42:00,1.29103,1.29128,1.29098,1.29119,867099992.0
2005-03-28 12:43:00,1.29101,1.29128,1.29097,1.2912,624700002.0
2005-03-28 12:44:00,1.29093,1.29124,1.29092,1.29106,399400004.0
2005-03-28 12:45:00,1.2911,1.29129,1.29106,1.29125,704800004.0
2005-03-28 12:46:00,1.29113,1.29122,1.29091,1.29094,516199999.0
2005-03-28 12:47:00,1.29099,1.29136,1.29094,1.29123,539900002.0
2005-03-28 12:48:00,1.29102,1.29124,1.29099,1.29119,753099999.0
2005-03-28 12:49:00,1.29128,1.29136,1.29113,1.29122,657299999.0
2005-03-28 12:50:00,1.29112,1.29148,1.29111,1.29144,498000006.0
2005-03-28 12:51:00,1.29144,1.29168,1.2913,1.29168,486199996.0
2005-03-28 12:52:00,1.29153,1.29169,1.29145,1.29157,726100013.0
2005-03-28 12:53:00,1.29161,1.29182,1.29157,1.29179,775599995.0
2005-03-28 12:54:00,1.29174,1.29189,1.29162,1.29182,737800001.0
2005-03-28 12:55:00,1.29166,1.29185,1.29165,1.29176,420400005.0
2005-03-28 12:56:00,1.29165,1.29182,1.29156,1.29166,563900009.0
2005-03-28 12:57:00,1.29166,1.29177,1.29151,1.29169,383400009.0
2005-03-28 12:58:00,1.29178,1.29191,1.29166,1.29167,615199990.0
2005-03-28 12:59:00,1.29191,1.29195,1.29167,1.29168,547000007.0
2005-03-28 13:00:00,1.2919,1.29238,1.29188,1.29222,832100016.0
2005-03-28 13:01:00,1.29229,1.29245,1.29215,1.29215,530000004.0
2005-03-28 13:02:00,1.29223,1.29244,1.29208,1.29244,644400009.0
2005-03-28 13:03:00,1.29214,1.29235,1.2921,1.29217,626599996.0
2005-03-28 13:04:00,1.29241,1.29245,1.2922,1.29237,563300002.0
2005-03-28 13:05:00,1.29238,1.2926,1.29232,1.29232,517699994.0
2005-03-28 13:06:00,1.29239,1.29257,1.29227,1.29241,452900002.0
2005-03-28 13:07:00,1.29232,1.29239,1.2922,1.29231,738699999.0
2005-03-28 13:08:00,1.29226,1.29236,1.29212,1.29212,412300002.0
2005-03-28 13:09:00,1.29197,1.29221,1.29197,1.29202,722200004.0
2005-03-28 13:10:00,1.29201,1.29247,1.29199,1.29239,621599998.0
2005-03-28 13:11:00,1.2922,1.29238,1.29205,1.29226,245200003.0
2005-03-28 13:12:00,1.29244,1.29244,1.29222,1.29228,517700003.0
2005-03-28 13:13:00,1.29218,1.29246,1.29218,1.29228,561299995.0
2005-03-28 13:14:00,1.29216,1.29226,1.292,1.29209,701699995.0
2005-03-28 13:15:00,1.29224,1.2924,1.29222,1.29227,736700005.0
2005-03-28 13:16:00,1.2921,1.29238,1.2921,1.29234,204599997.0
2005-03-28 13:17:00,1.29241,1.29257,1.29221,1.29222,563799992.0
2005-03-28 13:18:00,1.29218,1.29242,1.29208,1.2923,631700000.0
2005-03-28 13:19:00,1.29224,1.29234,1.29215,1.29234,512900006.0
2005-03-28 13:20:00,1.29227,1.29254,1.29225,1.29247,681699999.0
2005-03-28 13:21:00,1.29239,1.29252,1.2923,1.29237,427599999.0
2005-03-28 13:22:00,1.29229,1.29252,1.2922,1.29252,291600002.0
2005-03-28 13:23:00,1.29256,1.29264,1.29232,1.29238,341900004.0
2005-03-28 13:24:00,1.29234,1.29252,1.29234,1.29248,547100006.0
2005-03-28 13:25:00,1.29233,1.29255,1.29233,1.29242,523000006.0
2005-03-28 13:26:00,1.29247,1.29258,1.29215,1.2924,646999997.0
2005-03-28 13:27:00,1.29261,1.29263,1.29242,1.29243,557900012.0
2005-03-28 13:28:00,1.29256,1.2927,1.29236,1.29249,625899998.0
2005-03-28 13:29:00,1.29256,1.29272,1.29242,1.29251,546600003.0
2005-03-28 13:30:00,1.29257,1.29266,1.29245,1.29248,307300002.0
2005-03-28 13:31:00,1.29266,1.29285,1.29255,1.29283,550500005.0
2005-03-28 13:32:00,1.29285,1.29301,1.29258,1.29289,597500002.0
2005-03-28 13:33:00,1.29294,1.29317,1.2929,1.293,705200001.0
2005-03-28 13:34:00,1.29296,1.29302,1.29279,1.29285,483200006.0
2005-03-28 13:35:00,1.29273,1.29288,1.29248,1.29256,666399992.0
2005-03-28 13:36:00,1.29213,1.2925,1.29212,1.29229,586899994.0
2005-03-28 13:37:00,1.29237,1.29277,1.29224,1.29265,397400001.0
2005-03-28 13:38:00,1.29259,1.2926,1.29224,1.29224,539100008.0
2005-03-28 13:39:00,1.29252,1.29277,1.29246,1.29271,462999998.0
2005-03-28 13:40:00,1.29241,1.2926,1.2923,1.29248,579700013.0
2005-03-28 13:41:00,1.29251,1.29251,1.29213,1.29232,463899993.0
2005-03-28 13:42:00,1.29223,1.29256,1.29223,1.29249,456900001.0
2005-03-28 13:43:00,1.29251,1.29251,1.29192,1.29226,511299998.0
2005-03-28 13:44:00,1.29228,1.2924,1.29214,1.29234,872799998.0
2005-03-28 13:45:00,1.29222,1.29236,1.2922,1.29221,543499998.0
2005-03-28 13:46:00,1.29202,1.29255,1.29191,1.29255,405400001.0
2005-03-28 13:47:00,1.29243,1.2925,1.29212,1.29221,437700005.0
2005-03-28 13:48:00,1.29214,1.2925,1.29211,1.29246,238800003.0
2005-03-28 13:49:00,1.29238,1.29249,1.29226,1.29226,633200003.0
2005-03-28 13:50:00,1.29227,1.29247,1.29227,1.29239,431100002.0
2005-03-28 13:51:00,1.29229,1.29244,1.29227,1.29241,288300005.0
2005-03-28 13:52:00,1.2923,1.29239,1.29224,1.29232,936100010.0
2005-03-28 13:53:00,1.29251,1.29258,1.29236,1.29244,464999999.0
2005-03-28 13:54:00,1.29245,1.29245,1.29234,1.29238,494200008.0
2005-03-28 13:55:00,1.29241,1.2927,1.2923,1.29251,681499994.0
2005-03-28 13:56:00,1.29241,1.29261,1.29231,1.29247,232000003.0
2005-03-28 13:57:00,1.29234,1.29262,1.29229,1.29239,308800008.0
2005-03-28 13:58:00,1.2922,1.29243,1.29209,1.29243,391000004.0
2005-03-28 13:59:00,1.29236,1.29243,1.29224,1.2924,443300001.0
2005-03-28 14:00:00,1.29224,1.29254,1.29219,1.29236,449499997.0
2005-03-28 14:01:00,1.29237,1.29249,1.29216,1.29225,527199999.0
2005-03-28 14:02:00,1.29229,1.29254,1.29227,1.29246,813200003.0
2005-03-28 14:03:00,1.29239,1.29249,1.29225,1.29229,520400002.0
2005-03-28 14:04:00,1.29218,1.29235,1.29208,1.2923,391200008.0
2005-03-28 14:05:00,1.29231,1.2924,1.29208,1.29232,534800011.0
2005-03-28 14:06:00,1.29197,1.29247,1.29197,1.29245,395299996.0
2005-03-28 14:07:00,1.2924,1.29253,1.29236,1.2925,426700006.0
2005-03-28 14:08:00,1.29233,1.29248,1.29222,1.29237,587600013.0
2005-03-28 14:09:00,1.29217,1.29252,1.29217,1.29244,599599990.0
2005-03-28 14:10:00,1.29241,1.2925,1.29219,1.29234,604499997.0
2005-03-28 14:11:00,1.29241,1.29267,1.29236,1.29246,647200012.0
2005-03-28 14:12:00,1.29237,1.29264,1.29235,1.29259,368599997.0
2005-03-28 14:13:00,1.29244,1.29259,1.29233,1.29233,364300002.0
2005-03-28 14:14:00,1.29231,1.29261,1.29223,1.29254,500300010.0
2005-03-28 14:15:00,1.29253,1.29265,1.29233,1.29242,527899999.0
2005-03-28 14:16:00,1.29241,1.29253,1.29231,1.29239,378799996.0
2005-03-28 14:17:00,1.2924,1.29248,1.29223,1.29224,593800003.0
2005-03-28 14:18:00,1.29212,1.29247,1.29212,1.2924,446100000.0
2005-03-28 14:19:00,1.29234,1.2926,1.29232,1.29247,453499996.0
2005-03-28 14:20:00,1.29219,1.29282,1.29219,1.29268,432700001.0
2005-03-28 14:21:00,1.29248,1.29269,1.29245,1.29249,699000002.0
2005-03-28 14:22:00,1.29265,1.29291,1.29259,1.29275,744600005.0
2005-03-28 14:23:00,1.29269,1.29296,1.29269,1.29283,466299999.0
2005-03-28 14:24:00,1.29244,1.29286,1.29243,1.29272,470200005.0
2005-03-28 14:25:00,1.29283,1.29289,1.29264,1.29277,446300001.0
2005-03-28 14:26:00,1.29284,1.29286,1.29255,1.29274,745699994.0
2005-03-28 14:27:00,1.29264,1.29279,1.29253,1.29274,771699996.0
2005-03-28 14:28:00,1.29274,1.29291,1.29255,1.29255,519600002.0
2005-03-28 14:29:00,1.2927,1.29282,1.29246,1.29246,506500001.0
2005-03-28 14:30:00,1.29257,1.29283,1.29246,1.29281,690199997.0
2005-03-28 14:31:00,1.29275,1.29293,1.29266,1.29276,639500007.0
2005-03-28 14:32:00,1.29259,1.29291,1.29257,1.29268,296999998.0
2005-03-28 14:33:00,1.29266,1.29289,1.29258,1.29269,542099998.0
2005-03-28 14:34:00,1.29258,1.2928,1.2925,1.29262,458200009.0
2005-03-28 14:35:00,1.29265,1.29322,1.29259,1.293,612400003.0
2005-03-28 14:36:00,1.29285,1.29313,1.29285,1.29306,278300002.0
2005-03-28 14:37:00,1.29308,1.29314,1.29276,1.29297,575500004.0
2005-03-28 14:38:00,1.29296,1.29303,1.2926,1.2926,506000002.0
2005-03-28 14:39:00,1.29303,1.29314,1.2929,1.2931,678199997.0
2005-03-28 14:40:00,1.29289,1.29317,1.29288,1.29317,288299999.0
2005-03-28 14:41:00,1.29318,1.29318,1.29283,1.29283,627400007.0
2005-03-28 14:42:00,1.293,1.29312,1.29293,1.29304,495900004.0
2005-03-28 14:43:00,1.29311,1.29316,1.29289,1.29293,619499999.0
2005-03-28 14:44:00,1.29288,1.29302,1.29282,1.2929,395999997.0
2005-03-28 14:45:00,1.29264,1.29302,1.29258,1.29295,529600002.0
2005-03-28 14:46:00,1.29303,1.29311,1.29288,1.29288,621000001.0
2005-03-28 14:47:00,1.29297,1.29312,1.29283,1.29293,698300000.0
2005-03-28 14:48:00,1.29262,1.29301,1.29257,1.29294,760499999.0
2005-03-28 14:49:00,1.29289,1.29293,1.29252,1.29272,808699992.0
2005-03-28 14:50:00,1.29246,1.29292,1.29246,1.2926,884499995.0
2005-03-28 14:51:00,1.29273,1.2929,1.29256,1.2927,492200002.0
2005-03-28 14:52:00,1.29258,1.29284,1.29249,1.29262,739900004.0
2005-03-28 14:53:00,1.29244,1.29269,1.29242,1.29253,281600001.0
2005-03-28 14:54:00,1.29237,1.29252,1.29217,1.29241,685100003.0
2005-03-28 14:55:00,1.2924,1.29251,1.29231,1.29243,567500001.0
2005-03-28 14:56:00,1.29248,1.29256,1.29226,1.29236,742200004.0
2005-03-28 14:57:00,1.29244,1.29269,1.29242,1.29258,481900000.0
2005-03-28 14:58:00,1.2925,1.29277,1.29224,1.29269,500500001.0
2005-03-28 14:59:00,1.29256,1.29281,1.29255,1.29281,506099994.0
2005-03-28 15:00:00,1.29274,1.2931,1.29274,1.29289,551600001.0
2005-03-28 15:01:00,1.29301,1.29309,1.2929,1.29294,558399998.0
2005-03-28 15:02:00,1.29279,1.29297,1.29273,1.29278,904299996.0
2005-03-28 15:03:00,1.29276,1.29298,1.29267,1.29282,450700004.0
2005-03-28 15:04:00,1.29301,1.29305,1.29276,1.29296,474000002.0
2005-03-28 15:05:00,1.29296,1.29307,1.29279,1.2928,370900002.0
2005-03-28 15:06:00,1.29284,1.29295,1.29268,1.2929,382900005.0
2005-03-28 15:07:00,1.29288,1.293,1.29269,1.29275,650799997.0
2005-03-28 15:08:00,1.29269,1.29294,1.29269,1.29289,429500004.0
2005-03-28 15:09:00,1.29291,1.29292,1.29259,1.29259,655399994.0
2005-03-28 15:10:00,1.29264,1.2928,1.29255,1.29272,655399998.0
2005-03-28 15:11:00,1.29237,1.29281,1.29229,1.29259,754599996.0
2005-03-28 15:12:00,1.29239,1.29246,1.29224,1.29226,754499989.0
2005-03-28 15:13:00,1.29231,1.29231,1.29211,1.29212,336400005.0
2005-03-28 15:14:00,1.29189,1.29231,1.29182,1.29209,680399995.0
2005-03-28 15:15:00,1.29191,1.29238,1.29178,1.29203,807599986.0
2005-03-28 15:16:00,1.29182,1.29193,1.29155,1.29172,485400001.0
2005-03-28 15:17:00,1.29166,1.29181,1.2915,1.29157,573400008.0
2005-03-28 15:18:00,1.29155,1.29158,1.29098,1.29098,431000014.0
2005-03-28 15:19:00,1.29073,1.29103,1.29027,1.29063,968299997.0
2005-03-28 15:20:00,1.29086,1.29101,1.29064,1.29083,799399998.0
2005-03-28 15:21:00,1.29092,1.29112,1.29079,1.29086,604100001.0
2005-03-28 15:22:00,1.29086,1.29095,1.29038,1.29044,515499999.0
2005-03-28 15:23:00,1.29053,1.29065,1.29012,1.29021,627399998.0
2005-03-28 15:24:00,1.29003,1.29046,1.29002,1.29041,397800005.0
2005-03-28 15:25:00,1.29041,1.29052,1.29032,1.29032,286699996.0
2005-03-28 15:26:00,1.29048,1.29049,1.29,1.29,710499993.0
2005-03-28 15:27:00,1.28999,1.29018,1.28987,1.28988,522400000.0
2005-03-28 15:28:00,1.28984,1.29005,1.28965,1.28979,657400009.0
2005-03-28 15:29:00,1.28974,1.28983,1.2894,1.2894,852899992.0
2005-03-28 15:30:00,1.2895,1.28961,1.28909,1.28922,482600006.0
2005-03-28 15:31:00,1.28919,1.28942,1.28912,1.28927,349499997.0
2005-03-28 15:32:00,1.28936,1.28947,1.28913,1.28934,638000001.0
2005-03-28 15:33:00,1.28949,1.28973,1.289,1.28901,552700012.0
2005-03-28 15:34:00,1.28899,1.28924,1.28884,1.28899,621000001.0
2005-03-28 15:35:00,1.28906,1.28918,1.28886,1.2891,754499996.0
2005-03-28 15:36:00,1.28897,1.28924,1.28896,1.28904,627100007.0
2005-03-28 15:37:00,1.28909,1.28918,1.2889,1.28905,502000000.0
2005-03-28 15:38:00,1.28909,1.28922,1.28893,1.28903,573499996.0
2005-03-28 15:39:00,1.28888,1.28897,1.28881,1.2889,387400001.0
2005-03-28 15:40:00,1.28901,1.28901,1.28877,1.28886,426900001.0
2005-03-28 15:41:00,1.28865,1.28912,1.28862,1.28893,650099996.0
2005-03-28 15:42:00,1.28892,1.28916,1.28891,1.28897,574200001.0
2005-03-28 15:43:00,1.28904,1.28915,1.28887,1.28895,510499999.0
2005-03-28 15:44:00,1.28889,1.28889,1.2886,1.28864,394100004.0
2005-03-28 15:45:00,1.28876,1.28886,1.28859,1.28879,452300003.0
2005-03-28 15:46:00,1.28863,1.28889,1.28847,1.28847,453399990.0
2005-03-28 15:47:00,1.28864,1.28871,1.28806,1.28806,312700002.0
2005-03-28 15:48:00,1.28785,1.28832,1.28782,1.28818,594100000.0
2005-03-28 15:49:00,1.28799,1.28815,1.28787,1.28791,393800003.0
2005-03-28 15:50:00,1.28806,1.28806,1.2873,1.28752,610100000.0
2005-03-28 15:51:00,1.28766,1.28781,1.28755,1.28776,702000006.0
2005-03-28 15:52:00,1.28756,1.28769,1.28746,1.28747,604400014.0
2005-03-28 15:53:00,1.28759,1.28762,1.2866,1.28664,639100000.0
2005-03-28 15:54:00,1.28681,1.28708,1.28637,1.28708,515599998.0
2005-03-28 15:55:00,1.28718,1.28725,1.28686,1.28686,549500005.0
2005-03-28 15:56:00,1.28703,1.28714,1.28685,1.28695,559200003.0
2005-03-28 15:57:00,1.28721,1.28734,1.28695,1.287,737199998.0
2005-03-28 15:58:00,1.28682,1.28738,1.28681,1.28716,464699996.0
2005-03-28 15:59:00,1.28705,1.28726,1.287,1.28715,543700004.0
2005-03-28 16:00:00,1.28719,1.2873,1.28704,1.28714,458400005.0
2005-03-28 16:01:00,1.28701,1.28722,1.28694,1.28711,584999996.0
2005-03-28 16:02:00,1.28691,1.28721,1.28685,1.28708,620699992.0
2005-03-28 16:03:00,1.28725,1.28756,1.28716,1.28753,459500010.0
2005-03-28 16:04:00,1.28732,1.28799,1.28732,1.28784,535599996.0
2005-03-28 16:05:00,1.28756,1.28795,1.28756,1.28782,648100005.0
2005-03-28 16:06:00,1.28796,1.28812,1.28774,1.28798,606900001.0
2005-03-28 16:07:00,1.28809,1.28838,1.28805,1.28808,511599997.0
2005-03-28 16:08:00,1.28805,1.28856,1.28805,1.2883,594999997.0
2005-03-28 16:09:00,1.2881,1.28821,1.28798,1.28798,651400004.0
2005-03-28 16:10:00,1.2878,1.28793,1.28724,1.28741,408999992.0
2005-03-28 16:11:00,1.28728,1.28763,1.28727,1.28751,381500003.0
2005-03-28 16:12:00,1.28756,1.28762,1.28723,1.28755,550400004.0
2005-03-28 16:13:00,1.28751,1.288,1.28751,1.28788,782899991.0
2005-03-28 16:14:00,1.28802,1.28828,1.28778,1.28815,594899992.0
2005-03-28 16:15:00,1.2883,1.2884,1.28816,1.28829,310300003.0
2005-03-28 16:16:00,1.28811,1.28849,1.28811,1.28823,374100001.0
2005-03-28 16:17:00,1.28841,1.28851,1.28812,1.28831,844800019.0
2005-03-28 16:18:00,1.28826,1.28845,1.28815,1.28829,473300005.0
2005-03-28 16:19:00,1.28833,1.28849,1.28805,1.28814,550600000.0
2005-03-28 16:20:00,1.28821,1.28825,1.28799,1.28805,570500009.0
2005-03-28 16:21:00,1.28816,1.28831,1.28802,1.28829,385900003.0
2005-03-28 16:22:00,1.28843,1.28892,1.28831,1.2888,655799999.0
2005-03-28 16:23:00,1.28863,1.28889,1.28845,1.28857,343100000.0
2005-03-28 16:24:00,1.28851,1.28854,1.28791,1.28816,576599999.0
2005-03-28 16:25:00,1.28815,1.28829,1.28809,1.28813,649799992.0
2005-03-28 16:26:00,1.28804,1.28838,1.28797,1.2883,454499999.0
2005-03-28 16:27:00,1.28838,1.28838,1.28816,1.28821,644699998.0
2005-03-28 16:28:00,1.2883,1.28842,1.28823,1.28823,536499996.0
2005-03-28 16:29:00,1.28819,1.28841,1.28815,1.28815,674100006.0
2005-03-28 16:30:00,1.28801,1.28819,1.28796,1.28819,422000009.0
2005-03-28 16:31:00,1.28828,1.28857,1.2881,1.28857,558600005.0
2005-03-28 16:32:00,1.2885,1.28903,1.28848,1.28898,435099996.0
2005-03-28 16:33:00,1.28906,1.28914,1.28892,1.289,365300000.0
2005-03-28 16:34:00,1.289,1.28938,1.28897,1.28907,587000005.0
2005-03-28 16:35:00,1.28926,1.28934,1.28898,1.28904,571299999.0
2005-03-28 16:36:00,1.28884,1.28904,1.28871,1.28886,474300005.0
2005-03-28 16:37:00,1.28873,1.28898,1.28814,1.28822,431499997.0
2005-03-28 16:38:00,1.28831,1.28877,1.2882,1.28864,504700000.0
2005-03-28 16:39:00,1.28891,1.28894,1.28857,1.2886,667399995.0
2005-03-28 16:40:00,1.28844,1.28887,1.28839,1.28876,556400001.0
2005-03-28 16:41:00,1.28881,1.28905,1.28869,1.28895,323900005.0
2005-03-28 16:42:00,1.28908,1.28908,1.2887,1.28878,388000002.0
2005-03-28 16:43:00,1.2889,1.2889,1.28857,1.28857,425099995.0
2005-03-28 16:44:00,1.28862,1.28871,1.28832,1.28854,698800002.0
2005-03-28 16:45:00,1.28878,1.28885,1.2886,1.28868,296200000.0
2005-03-28 16:46:00,1.28876,1.2888,1.28854,1.28859,602999997.0
2005-03-28 16:47:00,1.28866,1.28873,1.28837,1.28871,565900005.0
2005-03-28 16:48:00,1.28849,1.28868,1.28838,1.28839,732199994.0
2005-03-28 16:49:00,1.28848,1.2885,1.28816,1.2882,547300007.0
2005-03-28 16:50:00,1.28808,1.28808,1.28777,1.28781,230399999.0
2005-03-28 16:51:00,1.28798,1.2881,1.28782,1.28795,492500004.0
2005-03-28 16:52:00,1.28811,1.28828,1.28777,1.28817,517500013.0
2005-03-28 16:53:00,1.28802,1.28838,1.28748,1.28768,478699995.0
2005-03-28 16:54:00,1.2876,1.28783,1.28755,1.28781,441900008.0
2005-03-28 16:55:00,1.28787,1.28794,1.28771,1.2878,421000007.0
2005-03-28 16:56:00,1.28773,1.28783,1.28708,1.28719,458199999.0
2005-03-28 16:57:00,1.2875,1.28761,1.28736,1.28738,362300004.0
2005-03-28 16:58:00,1.28751,1.28773,1.28726,1.28745,463800000.0
2005-03-28 16:59:00,1.28751,1.28756,1.28723,1.28733,412899997.0
2005-03-28 17:00:00,1.28749,1.28759,1.28713,1.28759,865300004.0
2005-03-28 17:01:00,1.28749,1.28794,1.28744,1.28777,732599999.0
2005-03-28 17:02:00,1.28791,1.28794,1.28763,1.28763,455300002.0
2005-03-28 17:03:00,1.28759,1.28777,1.28746,1.28749,643200007.0
2005-03-28 17:04:00,1.28754,1.28771,1.28748,1.28764,490399996.0
2005-03-28 17:05:00,1.28762,1.28796,1.28762,1.2878,338800003.0
2005-03-28 17:06:00,1.28771,1.28777,1.28758,1.28763,536200007.0
2005-03-28 17:07:00,1.28774,1.28798,1.28764,1.28797,490799990.0
2005-03-28 17:08:00,1.2877,1.28789,1.28769,1.28781,504200000.0
2005-03-28 17:09:00,1.28762,1.28785,1.28758,1.28775,678800002.0
2005-03-28 17:10:00,1.28754,1.28777,1.28751,1.28769,524299999.0
2005-03-28 17:11:00,1.28763,1.28777,1.28732,1.28732,664000010.0
2005-03-28 17:12:00,1.28759,1.28759,1.28739,1.28747,333600000.0
2005-03-28 17:13:00,1.28758,1.28787,1.2875,1.28778,463800000.0
2005-03-28 17:14:00,1.28791,1.28823,1.2878,1.28799,813899997.0
2005-03-28 17:15:00,1.28809,1.28825,1.28799,1.28809,523099999.0
2005-03-28 17:16:00,1.28803,1.28856,1.28803,1.28856,473499998.0
2005-03-28 17:17:00,1.28848,1.28855,1.28776,1.28798,502800000.0
2005-03-28 17:18:00,1.288,1.28817,1.28792,1.28814,793999991.0
2005-03-28 17:19:00,1.28799,1.28809,1.28778,1.28803,371000002.0
2005-03-28 17:20:00,1.28818,1.28821,1.2879,1.28801,709900006.0
2005-03-28 17:21:00,1.28804,1.28817,1.28784,1.28784,438400002.0
2005-03-28 17:22:00,1.28764,1.28819,1.28761,1.28803,700999999.0
2005-03-28 17:23:00,1.28803,1.28809,1.28784,1.28784,579300008.0
2005-03-28 17:24:00,1.28786,1.28795,1.28772,1.28788,442000002.0
2005-03-28 17:25:00,1.28791,1.28795,1.28767,1.28778,509799996.0
2005-03-28 17:26:00,1.28776,1.28795,1.28769,1.28788,678000008.0
2005-03-28 17:27:00,1.28764,1.28801,1.28759,1.28794,559200004.0
2005-03-28 17:28:00,1.28773,1.28793,1.28755,1.28761,548799998.0
2005-03-28 17:29:00,1.28767,1.28783,1.2875,1.28751,642500002.0
2005-03-28 17:30:00,1.28729,1.28754,1.28723,1.28727,654199998.0
2005-03-28 17:31:00,1.28702,1.28724,1.28662,1.28702,595300001.0
2005-03-28 17:32:00,1.28709,1.28737,1.28698,1.28708,738300007.0
2005-03-28 17:33:00,1.28721,1.28726,1.28706,1.28722,659000001.0
2005-03-28 17:34:00,1.28706,1.28721,1.28692,1.28705,554799996.0
2005-03-28 17:35:00,1.28708,1.28718,1.2867,1.28679,630800002.0
2005-03-28 17:36:00,1.28674,1.2872,1.28673,1.2871,776000008.0
2005-03-28 17:37:00,1.28698,1.28718,1.28694,1.2871,507099998.0
2005-03-28 17:38:00,1.28705,1.28745,1.287,1.28728,686100003.0
2005-03-28 17:39:00,1.28729,1.28753,1.28723,1.28733,778900009.0
2005-03-28 17:40:00,1.28718,1.28742,1.28677,1.28684,438799993.0
2005-03-28 17:41:00,1.28688,1.28705,1.28678,1.2869,598199996.0
2005-03-28 17:42:00,1.28692,1.28711,1.28671,1.28692,601900000.0
2005-03-28 17:43:00,1.28674,1.28698,1.28664,1.28676,553400001.0
2005-03-28 17:44:00,1.28681,1.28681,1.28618,1.28618,627000007.0
2005-03-28 17:45:00,1.28616,1.28631,1.28606,1.28611,487500002.0
2005-03-28 17:46:00,1.28596,1.28606,1.2859,1.28593,470300000.0
2005-03-28 17:47:00,1.28608,1.28615,1.28569,1.28569,254000005.0
2005-03-28 17:48:00,1.2857,1.28584,1.28536,1.28545,691199998.0
2005-03-28 17:49:00,1.28563,1.2857,1.28545,1.28545,555399999.0
2005-03-28 17:50:00,1.28559,1.28582,1.28548,1.28571,812700003.0
2005-03-28 17:51:00,1.28569,1.28597,1.28569,1.28597,435400003.0
2005-03-28 17:52:00,1.28588,1.28588,1.28548,1.28565,426199997.0
2005-03-28 17:53:00,1.28556,1.28588,1.28551,1.28569,512600004.0
2005-03-28 17:54:00,1.28561,1.28627,1.28556,1.2861,541400004.0
2005-03-28 17:55:00,1.28638,1.28644,1.28617,1.28631,858699997.0
2005-03-28 17:56:00,1.28641,1.2865,1.28619,1.28637,760900007.0
2005-03-28 17:57:00,1.28631,1.28648,1.28608,1.28613,408600004.0
2005-03-28 17:58:00,1.28614,1.28627,1.28595,1.28606,714799992.0
2005-03-28 17:59:00,1.28629,1.28651,1.2862,1.28639,737000002.0
2005-03-28 18:00:00,1.28651,1.28667,1.2863,1.28639,571700004.0
2005-03-28 18:01:00,1.2866,1.2868,1.2866,1.2868,1998299984.0
2005-03-28 18:02:00,1.2867,1.2867,1.2865,1.2866,1998299984.0
2005-03-28 18:03:00,1.2865,1.2865,1.286,1.2862,1998299984.0
2005-03-28 18:04:00,1.2861,1.2865,1.2861,1.2863,1998299984.0
2005-03-28 18:05:00,1.2864,1.2864,1.2861,1.2861,1998299984.0
2005-03-28 18:06:00,1.2861,1.2863,1.286,1.2861,1998299984.0
2005-03-28 18:07:00,1.2862,1.2863,1.2861,1.2862,1998299984.0
2005-03-28 18:08:00,1.2862,1.2863,1.2861,1.2862,1998299984.0
2005-03-28 18:09:00,1.2861,1.2862,1.2861,1.2862,1998299984.0
2005-03-28 18:10:00,1.2861,1.2862,1.2861,1.2862,1998299984.0
2005-03-28 18:11:00,1.2861,1.2862,1.286,1.286,1998299984.0
2005-03-28 18:12:00,1.2859,1.286,1.2858,1.2859,1998299984.0
2005-03-28 18:13:00,1.286,1.2861,1.2859,1.2859,1998299984.0
2005-03-28 18:14:00,1.2859,1.286,1.2859,1.2859,1998299984.0
2005-03-28 18:15:00,1.2858,1.2862,1.2857,1.2861,1998299984.0
2005-03-28 18:16:00,1.2861,1.2862,1.2861,1.2861,1998299984.0
2005-03-28 18:17:00,1.2862,1.2864,1.2861,1.2863,1998299984.0
2005-03-28 18:18:00,1.2862,1.2866,1.2862,1.2866,1998299984.0
2005-03-28 18:19:00,1.2866,1.2867,1.2866,1.2867,1998299984.0
2005-03-28 18:20:00,1.2867,1.2868,1.2867,1.2867,1998299984.0
2005-03-28 18:21:00,1.2868,1.2869,1.2867,1.2869,1998299984.0
2005-03-28 18:22:00,1.2868,1.2869,1.2868,1.2869,1998299984.0
2005-03-28 18:23:00,1.2869,1.2871,1.2867,1.2867,1998299984.0
2005-03-28 18:24:00,1.2866,1.2868,1.2866,1.2868,1998299984.0
2005-03-28 18:25:00,1.2868,1.287,1.2868,1.287,1998299984.0
2005-03-28 18:26:00,1.2871,1.2875,1.2871,1.2873,1998299984.0
2005-03-28 18:27:00,1.2872,1.2875,1.2871,1.2875,1998299984.0
2005-03-28 18:28:00,1.2874,1.2875,1.2872,1.2874,1998299984.0
2005-03-28 18:29:00,1.2874,1.2874,1.2874,1.2874,1998299984.0
2005-03-28 18:30:00,1.2874,1.2874,1.2874,1.2874,1998299984.0
2005-03-28 18:31:00,1.2874,1.2874,1.2872,1.2873,1998299984.0
2005-03-28 18:33:00,1.2873,1.2873,1.2871,1.2871,1998299984.0
2005-03-28 18:34:00,1.287,1.287,1.2867,1.2867,1998299984.0
2005-03-28 18:35:00,1.2867,1.2868,1.2867,1.2867,1998299984.0
2005-03-28 18:36:00,1.2867,1.2867,1.2867,1.2867,1998299984.0
2005-03-28 18:37:00,1.2867,1.2871,1.2867,1.2869,1998299984.0
2005-03-28 18:38:00,1.28664,1.28691,1.28632,1.28644,1998299984.0
2005-03-28 18:39:00,1.2867,1.2867,1.2866,1.2866,1123900014.0
2005-03-28 18:40:00,1.2866,1.2866,1.2866,1.2866,1123900014.0
2005-03-28 18:41:00,1.2866,1.2867,1.2866,1.2866,1123900014.0
2005-03-28 18:42:00,1.2867,1.2867,1.2866,1.2866,1123900014.0
2005-03-28 18:43:00,1.2866,1.2866,1.2865,1.2866,1123900014.0
2005-03-28 18:44:00,1.2865,1.2866,1.2865,1.2865,1123900014.0
2005-03-28 18:45:00,1.28625,1.28651,1.28611,1.28635,1123900014.0
2005-03-28 18:46:00,1.28655,1.28696,1.28629,1.28687,1050999995.0
2005-03-28 18:47:00,1.2871,1.2874,1.2871,1.2874,1513000010.0
2005-03-28 18:48:00,1.2873,1.2873,1.2873,1.2873,1513000010.0
2005-03-28 18:49:00,1.2874,1.2874,1.2872,1.2872,1513000010.0
2005-03-28 18:50:00,1.28693,1.28743,1.28672,1.28728,1513000010.0
2005-03-28 18:51:00,1.2876,1.2876,1.2875,1.2875,1831100006.0
2005-03-28 18:52:00,1.2875,1.288,1.2875,1.288,1831100006.0
2005-03-28 18:53:00,1.288,1.2885,1.288,1.2881,1831100006.0
2005-03-28 18:54:00,1.2881,1.2881,1.288,1.2881,1831100006.0
2005-03-28 18:55:00,1.2881,1.2882,1.288,1.288,1831100006.0
2005-03-28 18:56:00,1.288,1.288,1.2878,1.2878,1831100006.0
2005-03-28 18:57:00,1.2879,1.2881,1.2878,1.2879,1831100006.0
2005-03-28 18:58:00,1.2878,1.2878,1.2876,1.2876,1831100006.0
2005-03-28 18:59:00,1.2876,1.2876,1.2874,1.2875,1831100006.0
2005-03-28 19:00:00,1.2875,1.2875,1.2874,1.2874,1831100006.0
2005-03-28 19:01:00,1.2873,1.2874,1.2869,1.2872,1831100006.0
2005-03-28 19:02:00,1.2869,1.28707,1.28662,1.28674,1831100006.0
2005-03-28 19:03:00,1.28684,1.28688,1.28644,1.28648,2057699998.0
2005-03-28 19:04:00,1.2867,1.2868,1.2867,1.2868,1183700000.0
2005-03-28 19:05:00,1.2868,1.2869,1.2868,1.2869,1183700000.0
2005-03-28 19:06:00,1.2872,1.2872,1.2869,1.2869,1183700000.0
2005-03-28 19:07:00,1.2868,1.2868,1.2865,1.2866,1183700000.0
2005-03-28 19:08:00,1.2867,1.2871,1.2867,1.2871,1183700000.0
2005-03-28 19:09:00,1.2871,1.2873,1.2871,1.2872,1183700000.0
2005-03-28 19:10:00,1.2869,1.2871,1.28681,1.28704,1183700000.0
2005-03-28 19:11:00,1.2872,1.2873,1.2872,1.2873,1747599997.0
2005-03-28 19:12:00,1.28708,1.28728,1.28681,1.2869,1747599997.0
2005-03-28 19:13:00,1.28677,1.28726,1.2866,1.28726,940200008.0
2005-03-28 19:14:00,1.28721,1.28775,1.28718,1.28756,480100008.0
2005-03-28 19:15:00,1.2876,1.2878,1.2875,1.2876,1858999998.0
2005-03-28 19:16:00,1.28741,1.28752,1.28721,1.28736,1858999998.0
2005-03-28 19:17:00,1.2875,1.2876,1.2875,1.2876,1465700019.0
2005-03-28 19:18:00,1.2877,1.2877,1.2877,1.2877,1465700019.0
2005-03-28 19:19:00,1.28755,1.28817,1.28744,1.28802,1465700019.0
2005-03-28 19:20:00,1.2882,1.2883,1.288,1.288,472600000.0
2005-03-28 19:21:00,1.2878,1.2879,1.2877,1.2879,472600000.0
2005-03-28 19:22:00,1.28752,1.28779,1.28737,1.28759,472600000.0
2005-03-28 19:23:00,1.2879,1.2881,1.2878,1.2879,1668500013.0
2005-03-28 19:24:00,1.28768,1.28794,1.28744,1.28744,1668500013.0
2005-03-28 19:25:00,1.28774,1.28802,1.2877,1.28794,1489799995.0
2005-03-28 19:26:00,1.28808,1.28825,1.28789,1.28819,1917900002.0
2005-03-28 19:27:00,1.2883,1.2883,1.2882,1.2882,1474200028.0
2005-03-28 19:28:00,1.28804,1.2882,1.28782,1.28787,1474200028.0
2005-03-28 19:29:00,1.28775,1.288,1.28758,1.28771,1306900009.0
2005-03-28 19:30:00,1.288,1.288,1.2876,1.2878,1837399995.0
2005-03-28 19:31:00,1.2879,1.2879,1.2878,1.2878,1837399995.0
2005-03-28 19:32:00,1.2878,1.2878,1.2878,1.2878,1837399995.0
2005-03-28 19:33:00,1.2878,1.2878,1.2878,1.2878,1837399995.0
2005-03-28 19:35:00,1.2877,1.2879,1.2876,1.2878,1837399995.0
2005-03-28 19:36:00,1.28756,1.28791,1.2874,1.28755,1837399995.0
2005-03-28 19:37:00,1.28739,1.28774,1.28732,1.28736,698099999.0
2005-03-28 19:38:00,1.28775,1.28793,1.28752,1.28761,1392500012.0
2005-03-28 19:39:00,1.2879,1.288,1.2879,1.288,1889400002.0
2005-03-28 19:40:00,1.28784,1.28787,1.28743,1.28759,1889400002.0
2005-03-28 19:41:00,1.2877,1.28825,1.2877,1.28799,2042600009.0
2005-03-28 19:42:00,1.2882,1.2882,1.2881,1.2882,590500000.0
2005-03-28 19:43:00,1.28797,1.28826,1.28793,1.28806,590500000.0
2005-03-28 19:44:00,1.28801,1.28841,1.28794,1.28818,1277499987.0
2005-03-28 19:45:00,1.28798,1.28841,1.28782,1.28839,703600009.0
2005-03-28 19:46:00,1.28816,1.28837,1.28792,1.28812,1035900008.0
2005-03-28 19:47:00,1.28814,1.28836,1.288,1.28832,1236699999.0
2005-03-28 19:48:00,1.2882,1.2883,1.2882,1.2882,1833499987.0
2005-03-28 19:49:00,1.2882,1.28844,1.28786,1.28797,1833499987.0
2005-03-28 19:50:00,1.28773,1.28791,1.28764,1.28771,1025599996.0
2005-03-28 19:51:00,1.28756,1.28786,1.28749,1.28755,891400003.0
2005-03-28 19:52:00,1.28762,1.28768,1.28744,1.28745,1272999994.0
2005-03-28 19:53:00,1.28763,1.28783,1.28753,1.28753,1324099999.0
2005-03-28 19:54:00,1.28746,1.28788,1.28724,1.28764,1569799992.0
2005-03-28 19:55:00,1.28762,1.28793,1.28758,1.2879,864800009.0
2005-03-28 19:56:00,1.288,1.2882,1.288,1.2881,1078200003.0
2005-03-28 19:58:00,1.2882,1.2883,1.2881,1.2881,1078200003.0
2005-03-28 19:59:00,1.2882,1.2882,1.2881,1.2881,1078200003.0
2005-03-28 20:00:00,1.28803,1.2881,1.28765,1.28784,1078200003.0
2005-03-28 20:01:00,1.28784,1.28798,1.2876,1.28777,1510499995.0
2005-03-28 20:02:00,1.28783,1.28786,1.28756,1.2877,779699994.0
2005-03-28 20:03:00,1.28779,1.28793,1.28764,1.28773,572100006.0
2005-03-28 20:04:00,1.2881,1.2881,1.2881,1.2881,1340999993.0
2005-03-28 20:05:00,1.28779,1.28817,1.28757,1.28791,1340999993.0
2005-03-28 20:06:00,1.28781,1.28815,1.2878,1.28801,1290999983.0
2005-03-28 20:07:00,1.28801,1.28819,1.28786,1.28802,900000014.0
2005-03-28 20:08:00,1.2881,1.2881,1.288,1.2881,982100001.0
2005-03-28 20:09:00,1.28794,1.28811,1.2877,1.28798,982100001.0
2005-03-28 20:10:00,1.28793,1.28812,1.2879,1.28807,1361000003.0
2005-03-28 20:11:00,1.28799,1.28818,1.28782,1.28799,1175800007.0
2005-03-28 20:12:00,1.2881,1.2882,1.2881,1.2881,1597399991.0
2005-03-28 20:13:00,1.28798,1.28809,1.28782,1.28787,1597399991.0
2005-03-28 20:14:00,1.28788,1.28811,1.28777,1.28799,1337400009.0
2005-03-28 20:15:00,1.2882,1.2882,1.2881,1.2881,514599991.0
2005-03-28 20:16:00,1.2881,1.2881,1.2881,1.2881,514599991.0
2005-03-28 20:17:00,1.2877,1.28796,1.28763,1.28788,514599991.0
2005-03-28 20:18:00,1.28773,1.28798,1.28768,1.2878,538099996.0
2005-03-28 20:19:00,1.28782,1.28799,1.2877,1.28778,1322400008.0
2005-03-28 20:20:00,1.28773,1.28787,1.28748,1.28764,1107600003.0
2005-03-28 20:21:00,1.28761,1.28776,1.28736,1.28765,915900020.0
2005-03-28 20:22:00,1.28764,1.28789,1.28747,1.28778,833100004.0
2005-03-28 20:23:00,1.28801,1.28816,1.28777,1.28793,2074600020.0
2005-03-28 20:24:00,1.28793,1.28821,1.28783,1.28796,597400005.0
2005-03-28 20:25:00,1.2882,1.28828,1.28794,1.28794,636700003.0
2005-03-28 20:26:00,1.28783,1.28829,1.28767,1.28829,980699994.0
2005-03-28 20:27:00,1.2885,1.28864,1.28803,1.28834,1873900009.0
2005-03-28 20:28:00,1.2886,1.2886,1.2886,1.2886,2128100008.0
2005-03-28 20:29:00,1.2885,1.2885,1.2882,1.2882,2128100008.0
2005-03-28 20:30:00,1.2882,1.2882,1.2882,1.2882,2128100008.0
2005-03-28 20:31:00,1.2883,1.2883,1.2881,1.2881,2128100008.0
2005-03-28 20:32:00,1.2881,1.2882,1.2881,1.2881,2128100008.0
2005-03-28 20:33:00,1.2881,1.2881,1.2881,1.2881,2128100008.0
2005-03-28 20:34:00,1.2879,1.288,1.2879,1.2879,2128100008.0
2005-03-28 20:35:00,1.28752,1.28787,1.28735,1.2878,2128100008.0
2005-03-28 20:36:00,1.28784,1.28786,1.28739,1.28755,1374800012.0
2005-03-28 20:37:00,1.2878,1.2878,1.2876,1.2878,1550100006.0
2005-03-28 20:41:00,1.2876,1.28781,1.28742,1.28759,1550100006.0
2005-03-28 20:42:00,1.28753,1.28772,1.28746,1.28766,923200005.0
2005-03-28 20:43:00,1.2876,1.2879,1.2876,1.2879,1853700005.0
2005-03-28 20:44:00,1.2878,1.2878,1.2878,1.2878,1853700005.0
2005-03-28 20:45:00,1.2877,1.2878,1.2876,1.2876,1853700005.0
2005-03-28 20:46:00,1.28747,1.28766,1.28717,1.28742,1853700005.0
2005-03-28 20:47:00,1.2874,1.2874,1.2872,1.2872,1392500005.0
2005-03-28 20:48:00,1.2873,1.2873,1.2869,1.2871,1392500005.0
2005-03-28 20:49:00,1.2871,1.2874,1.2871,1.2873,1392500005.0
2005-03-28 20:50:00,1.2874,1.2874,1.2872,1.2873,1392500005.0
2005-03-28 20:51:00,1.28712,1.28733,1.28697,1.28722,1392500005.0
2005-03-28 20:52:00,1.28709,1.28729,1.28697,1.28704,1851900004.0
2005-03-28 20:53:00,1.2871,1.2871,1.287,1.2871,1210100010.0
2005-03-28 20:54:00,1.287,1.2872,1.287,1.287,1210100010.0
2005-03-28 20:55:00,1.2869,1.2869,1.2868,1.2868,1210100010.0
2005-03-28 20:56:00,1.2869,1.2869,1.2869,1.2869,1210100010.0
2005-03-28 20:57:00,1.2869,1.2871,1.2869,1.2871,1210100010.0
2005-03-28 20:58:00,1.2872,1.2873,1.2868,1.2869,1210100010.0
2005-03-28 20:59:00,1.2869,1.287,1.2869,1.287,1210100010.0
2005-03-28 21:01:00,1.2871,1.2871,1.2871,1.2871,1210100010.0
2005-03-28 21:03:00,1.2871,1.2872,1.2871,1.2872,1210100010.0
2005-03-28 21:04:00,1.28697,1.2872,1.28681,1.28703,1210100010.0
2005-03-28 21:05:00,1.28691,1.2871,1.28685,1.28693,1616200006.0
2005-03-28 21:06:00,1.28692,1.28727,1.28686,1.28702,1052499994.0
2005-03-28 21:07:00,1.28697,1.28727,1.28697,1.28718,1467799996.0
2005-03-28 21:08:00,1.28696,1.28707,1.28678,1.28681,798700002.0
2005-03-28 21:09:00,1.28702,1.28728,1.28684,1.28709,1047500009.0
2005-03-28 21:10:00,1.28678,1.28728,1.28678,1.28704,1282699989.0
2005-03-28 21:11:00,1.2872,1.2873,1.2872,1.2872,1606799999.0
2005-03-28 21:12:00,1.28704,1.28712,1.28686,1.28695,1606799999.0
2005-03-28 21:13:00,1.2872,1.2872,1.2872,1.2872,1364300005.0
2005-03-28 21:14:00,1.2873,1.2873,1.2872,1.2873,1364300005.0
2005-03-28 21:15:00,1.28698,1.28729,1.28693,1.28712,1364300005.0
2005-03-28 21:16:00,1.28701,1.28776,1.287,1.28755,1433500014.0
2005-03-28 21:18:00,1.2877,1.28781,1.28744,1.28765,554099990.0
2005-03-28 21:19:00,1.28753,1.28768,1.28738,1.28753,2073199989.0
2005-03-28 21:20:00,1.2877,1.288,1.2876,1.2879,2062700017.0
2005-03-28 21:21:00,1.2878,1.2879,1.2876,1.2879,2062700017.0
2005-03-28 21:22:00,1.2879,1.288,1.2879,1.288,2062700017.0
2005-03-28 21:23:00,1.28786,1.28808,1.28771,1.28791,2062700017.0
2005-03-28 21:24:00,1.2881,1.2881,1.288,1.288,911799997.0
2005-03-28 21:25:00,1.28781,1.28831,1.28781,1.28826,911799997.0
2005-03-28 21:26:00,1.28815,1.2883,1.28792,1.28813,1400100006.0
2005-03-28 21:27:00,1.28811,1.28815,1.28779,1.28792,1348000023.0
2005-03-28 21:28:00,1.28802,1.28833,1.28786,1.2882,955100005.0
2005-03-28 21:29:00,1.28806,1.28831,1.28803,1.28813,457800002.0
2005-03-28 21:30:00,1.28791,1.28815,1.28783,1.288,466199998.0
2005-03-28 21:31:00,1.28806,1.28816,1.28788,1.28789,499100004.0
2005-03-28 21:32:00,1.288,1.288,1.2878,1.2878,963200008.0
2005-03-28 21:33:00,1.2877,1.28798,1.28754,1.28772,963200008.0
2005-03-28 21:34:00,1.28761,1.28795,1.28753,1.28778,1187699998.0
2005-03-28 21:35:00,1.28789,1.28802,1.28772,1.28776,1262599996.0
2005-03-28 21:36:00,1.28781,1.28786,1.28759,1.28768,750200010.0
2005-03-28 21:37:00,1.28762,1.28779,1.2874,1.28745,1248800001.0
2005-03-28 21:38:00,1.2872,1.28754,1.28713,1.28744,1238200000.0
2005-03-28 21:39:00,1.28755,1.2876,1.28733,1.28733,673400011.0
2005-03-28 21:40:00,1.28718,1.28748,1.28702,1.28735,2023700013.0
2005-03-28 21:41:00,1.28721,1.28748,1.28721,1.28733,1072999996.0
2005-03-28 21:42:00,1.28726,1.28755,1.28722,1.28727,1301399990.0
2005-03-28 21:43:00,1.28721,1.28745,1.28698,1.28729,1475200009.0
2005-03-28 21:44:00,1.2874,1.2876,1.2874,1.2875,2133900006.0
2005-03-28 21:45:00,1.28751,1.28769,1.28723,1.28755,2133900006.0
2005-03-28 21:46:00,1.2878,1.2878,1.2876,1.2876,777900006.0
2005-03-28 21:47:00,1.2877,1.2878,1.2876,1.2876,777900006.0
2005-03-28 21:48:00,1.28746,1.28782,1.28745,1.28765,777900006.0
2005-03-28 21:49:00,1.28752,1.28772,1.28749,1.28759,576700007.0
2005-03-28 21:50:00,1.28771,1.28775,1.28733,1.28733,481700003.0
2005-03-28 21:51:00,1.28744,1.2876,1.28728,1.28742,1467899998.0
2005-03-28 21:52:00,1.28715,1.2875,1.28702,1.28736,558900005.0
2005-03-28 21:53:00,1.28723,1.2874,1.28705,1.28733,1526900003.0
2005-03-28 21:54:00,1.28738,1.2877,1.28737,1.28746,1521200013.0
2005-03-28 21:55:00,1.28741,1.28778,1.28736,1.28757,1068100007.0
2005-03-28 21:56:00,1.28762,1.28784,1.28761,1.28774,806400002.0
2005-03-28 21:57:00,1.28763,1.28772,1.28728,1.28739,1898100006.0
2005-03-28 21:58:00,1.28732,1.28764,1.28725,1.28748,964500001.0
2005-03-28 21:59:00,1.28725,1.2876,1.28713,1.28731,1728800005.0
2005-03-28 22:00:00,1.28724,1.28767,1.28711,1.28758,871800008.0
2005-03-28 22:01:00,1.28749,1.28798,1.28748,1.28782,1380700009.0
2005-03-28 22:02:00,1.288,1.288,1.2879,1.2879,1390500003.0
2005-03-28 22:03:00,1.28777,1.28788,1.28757,1.28766,1390500003.0
2005-03-28 22:04:00,1.28758,1.28778,1.2874,1.28753,1644800000.0
2005-03-28 22:05:00,1.28751,1.28772,1.28745,1.28758,1123900004.0
2005-03-28 22:06:00,1.28739,1.28768,1.28727,1.28736,1623200009.0
2005-03-28 22:07:00,1.28734,1.28761,1.28719,1.28742,362400004.0
2005-03-28 22:08:00,1.2876,1.2878,1.28739,1.28757,1413400007.0
2005-03-28 22:09:00,1.28764,1.28778,1.28743,1.28755,1137600004.0
2005-03-28 22:10:00,1.28748,1.28774,1.28728,1.2876,1243799999.0
2005-03-28 22:11:00,1.28754,1.28766,1.28748,1.28759,363499995.0
2005-03-28 22:12:00,1.28745,1.28797,1.28734,1.28779,1801800005.0
2005-03-28 22:13:00,1.28766,1.28785,1.2873,1.28772,880500006.0
2005-03-28 22:14:00,1.28764,1.28793,1.28759,1.2877,541300003.0
2005-03-28 22:15:00,1.28756,1.28783,1.28747,1.28764,553800010.0
2005-03-28 22:16:00,1.28767,1.28796,1.28762,1.28788,869400002.0
2005-03-28 22:17:00,1.28793,1.28802,1.28773,1.2878,460399992.0
2005-03-28 22:18:00,1.28774,1.28805,1.28774,1.28796,499400003.0
2005-03-28 22:19:00,1.28785,1.28805,1.28779,1.28796,514699997.0
2005-03-28 22:20:00,1.28793,1.28809,1.28771,1.28803,989000010.0
2005-03-28 22:21:00,1.28792,1.28816,1.28785,1.28796,1538600015.0
2005-03-28 22:22:00,1.28783,1.28808,1.28773,1.28786,1089600010.0
2005-03-28 22:23:00,1.288,1.2881,1.288,1.2881,1789899995.0
2005-03-28 22:24:00,1.28799,1.2882,1.28782,1.28802,1789899995.0
2005-03-28 22:25:00,1.28799,1.28813,1.28791,1.28813,822400001.0
2005-03-28 22:26:00,1.28806,1.2882,1.28772,1.28798,874899997.0
2005-03-28 22:27:00,1.28807,1.28829,1.28801,1.2881,712900004.0
2005-03-28 22:28:00,1.2881,1.28823,1.28804,1.28807,463100005.0
2005-03-28 22:29:00,1.28811,1.28824,1.28799,1.28815,527200005.0
2005-03-28 22:30:00,1.28809,1.28821,1.28779,1.2879,1566000007.0
2005-03-28 22:31:00,1.28803,1.28825,1.2879,1.28804,844299994.0
2005-03-28 22:32:00,1.28784,1.28808,1.28776,1.28799,1012300002.0
2005-03-28 22:33:00,1.28796,1.2881,1.28774,1.28779,1068399996.0
2005-03-28 22:34:00,1.28773,1.28809,1.28773,1.28799,1977699994.0
2005-03-28 22:35:00,1.28764,1.28803,1.28752,1.28793,1387900003.0
2005-03-28 22:36:00,1.28786,1.28806,1.28772,1.28788,1361799998.0
2005-03-28 22:37:00,1.28786,1.28806,1.28768,1.28773,1499599988.0
2005-03-28 22:38:00,1.28772,1.28796,1.28767,1.28796,505100004.0
2005-03-28 22:39:00,1.28786,1.28793,1.28767,1.2877,1617100010.0
2005-03-28 22:40:00,1.2881,1.2881,1.2881,1.2881,1224500003.0
2005-03-28 22:41:00,1.28793,1.28817,1.2878,1.28788,1224500003.0
2005-03-28 22:42:00,1.28761,1.28808,1.28761,1.28803,1040699993.0
2005-03-28 22:43:00,1.28792,1.28814,1.2879,1.28796,468299997.0
2005-03-28 22:44:00,1.28785,1.28818,1.28782,1.28807,510299993.0
2005-03-28 22:45:00,1.28805,1.28815,1.28794,1.28815,1244400003.0
2005-03-28 22:46:00,1.28756,1.28809,1.28756,1.28806,625999996.0
2005-03-28 22:47:00,1.28805,1.28822,1.288,1.28816,537300002.0
2005-03-28 22:48:00,1.28803,1.2883,1.28787,1.28806,1536900015.0
2005-03-28 22:49:00,1.28801,1.28818,1.28785,1.28805,795200005.0
2005-03-28 22:50:00,1.28811,1.28828,1.28802,1.28828,443300003.0
2005-03-28 22:51:00,1.28793,1.28822,1.28787,1.28817,485000009.0
2005-03-28 22:52:00,1.288,1.28869,1.28794,1.2885,1885299997.0
2005-03-28 22:53:00,1.2885,1.28891,1.28832,1.28867,760500010.0
2005-03-28 22:54:00,1.2887,1.28885,1.28833,1.28836,665800002.0
2005-03-28 22:55:00,1.28824,1.28838,1.28812,1.28822,907299996.0
2005-03-28 22:56:00,1.28809,1.28826,1.28795,1.2881,506400003.0
2005-03-28 22:57:00,1.2882,1.28839,1.28795,1.28823,1228899998.0
2005-03-28 22:58:00,1.28821,1.28832,1.28798,1.28806,1032200005.0
2005-03-28 22:59:00,1.28814,1.28847,1.28788,1.28843,1392799998.0
2005-03-28 23:00:00,1.28836,1.28878,1.28811,1.28854,396600005.0
2005-03-28 23:01:00,1.28883,1.28892,1.28874,1.28885,500400000.0
2005-03-28 23:02:00,1.28893,1.28894,1.28879,1.28891,649499995.0
2005-03-28 23:03:00,1.28874,1.28907,1.28874,1.28888,557100009.0
2005-03-28 23:04:00,1.28876,1.28895,1.28871,1.28888,413499996.0
2005-03-28 23:05:00,1.28887,1.28898,1.2886,1.28865,438400003.0
2005-03-28 23:06:00,1.28858,1.28872,1.28845,1.28868,349200008.0
2005-03-28 23:07:00,1.28866,1.28879,1.28854,1.28854,629200000.0
2005-03-28 23:08:00,1.28848,1.28876,1.28841,1.28866,460900001.0
2005-03-28 23:09:00,1.28873,1.28891,1.2886,1.28873,626500007.0
2005-03-28 23:10:00,1.28874,1.28894,1.28868,1.28872,496499997.0
2005-03-28 23:11:00,1.28869,1.28886,1.28854,1.28871,363900001.0
2005-03-28 23:12:00,1.28847,1.28877,1.28847,1.28864,628300009.0
2005-03-28 23:13:00,1.28868,1.28872,1.2885,1.28861,629299996.0
2005-03-28 23:14:00,1.28873,1.28881,1.28852,1.28865,295699999.0
2005-03-28 23:15:00,1.2886,1.28874,1.28851,1.28857,436400005.0
2005-03-28 23:16:00,1.28819,1.28862,1.28819,1.28853,520299997.0
2005-03-28 23:17:00,1.28876,1.28877,1.28847,1.28848,510599996.0
2005-03-28 23:18:00,1.28863,1.28876,1.28861,1.28861,497999999.0
2005-03-28 23:19:00,1.28859,1.28892,1.28856,1.28884,635400005.0
2005-03-28 23:20:00,1.28883,1.28891,1.28856,1.28888,918800007.0
2005-03-28 23:21:00,1.28857,1.28914,1.28833,1.28906,600099996.0
2005-03-28 23:22:00,1.28923,1.28937,1.28898,1.28898,502400002.0
2005-03-28 23:23:00,1.28876,1.28923,1.28876,1.28906,469699994.0
2005-03-28 23:24:00,1.28911,1.28926,1.28892,1.28917,681999998.0
2005-03-28 23:25:00,1.28887,1.28931,1.28887,1.2893,547199998.0
2005-03-28 23:26:00,1.2892,1.28931,1.28903,1.28903,606600004.0
2005-03-28 23:27:00,1.28919,1.28926,1.28905,1.28911,391200005.0
2005-03-28 23:28:00,1.28892,1.28926,1.28891,1.28926,505799994.0
2005-03-28 23:29:00,1.28931,1.28955,1.28922,1.28923,472200006.0
2005-03-28 23:30:00,1.28917,1.28931,1.28915,1.28918,518299999.0
2005-03-28 23:31:00,1.28925,1.28959,1.28925,1.28944,583600004.0
2005-03-28 23:32:00,1.28921,1.28951,1.28915,1.28925,708299994.0
2005-03-28 23:33:00,1.28911,1.2893,1.28905,1.28911,606200002.0
2005-03-28 23:34:00,1.28895,1.28932,1.28895,1.28919,468300001.0
2005-03-28 23:35:00,1.28873,1.28905,1.28871,1.28877,508500004.0
2005-03-28 23:36:00,1.28893,1.2891,1.28868,1.28882,387899999.0
2005-03-28 23:37:00,1.28878,1.28928,1.2887,1.28908,209400004.0
2005-03-28 23:38:00,1.28894,1.2892,1.2889,1.28905,570199994.0
2005-03-28 23:39:00,1.28903,1.28922,1.28893,1.28911,546199999.0
2005-03-28 23:40:00,1.28885,1.28921,1.28885,1.28907,838199991.0
2005-03-28 23:41:00,1.28891,1.28914,1.28881,1.28887,625699999.0
2005-03-28 23:42:00,1.28878,1.28895,1.28858,1.28862,578800011.0
2005-03-28 23:43:00,1.28869,1.28905,1.28867,1.28898,440099998.0
2005-03-28 23:44:00,1.28863,1.28884,1.28847,1.28864,603200005.0
2005-03-28 23:45:00,1.28869,1.2888,1.2884,1.28873,421500004.0
2005-03-28 23:46:00,1.28848,1.28878,1.28846,1.28869,586899999.0
2005-03-28 23:47:00,1.28861,1.28874,1.28861,1.28869,261900000.0
2005-03-28 23:48:00,1.28821,1.2889,1.2881,1.28872,619999996.0
2005-03-28 23:49:00,1.28888,1.28892,1.28851,1.2887,669800002.0
2005-03-28 23:50:00,1.28873,1.28892,1.28862,1.28868,511700002.0
2005-03-28 23:51:00,1.28866,1.28919,1.28866,1.28919,376400005.0
2005-03-28 23:52:00,1.28903,1.28934,1.28893,1.28914,687099997.0
2005-03-28 23:53:00,1.28917,1.28941,1.28909,1.28916,708000005.0
2005-03-28 23:54:00,1.28931,1.28942,1.28916,1.28916,354800001.0
2005-03-28 23:55:00,1.28918,1.28925,1.28909,1.28913,677799998.0
2005-03-28 23:56:00,1.2891,1.28943,1.2891,1.28936,818599998.0
2005-03-28 23:57:00,1.28918,1.28936,1.2891,1.28928,580899998.0
2005-03-28 23:58:00,1.28931,1.28936,1.28914,1.28914,489199995.0
2005-03-28 23:59:00,1.28956,1.28971,1.28928,1.28936,447700009.0
2005-03-29 00:00:00,1.28911,1.28962,1.2891,1.28943,631099993.0
2005-03-29 00:01:00,1.2894,1.28948,1.28912,1.28926,923699993.0
2005-03-29 00:02:00,1.28929,1.28941,1.28913,1.28939,473299996.0
2005-03-29 00:03:00,1.28931,1.2894,1.28914,1.28919,490000008.0
2005-03-29 00:04:00,1.289,1.28935,1.28895,1.28915,618500005.0
2005-03-29 00:05:00,1.28897,1.28926,1.28891,1.28897,688000002.0
2005-03-29 00:06:00,1.2888,1.28928,1.28879,1.28927,625999996.0
2005-03-29 00:07:00,1.2891,1.28931,1.28895,1.28903,649300003.0
2005-03-29 00:08:00,1.28891,1.28926,1.28888,1.28909,670999999.0
2005-03-29 00:09:00,1.28908,1.28925,1.28902,1.28909,357100003.0
2005-03-29 00:10:00,1.28899,1.28919,1.28886,1.28913,535099999.0
2005-03-29 00:11:00,1.28921,1.28925,1.2889,1.28894,316400003.0
2005-03-29 00:12:00,1.28891,1.2892,1.28883,1.2892,338400003.0
2005-03-29 00:13:00,1.28921,1.28925,1.28881,1.28895,524499999.0
2005-03-29 00:14:00,1.28864,1.28934,1.28859,1.28925,548300000.0
2005-03-29 00:15:00,1.2893,1.2894,1.28916,1.28929,346500006.0
2005-03-29 00:16:00,1.28938,1.28946,1.28921,1.28937,432599997.0
2005-03-29 00:17:00,1.28933,1.2894,1.28907,1.28924,653200002.0
2005-03-29 00:18:00,1.28897,1.28925,1.28897,1.28923,534399995.0
2005-03-29 00:19:00,1.28898,1.28923,1.2889,1.28902,882699987.0
2005-03-29 00:20:00,1.28908,1.28913,1.28882,1.28913,401400008.0
2005-03-29 00:21:00,1.289,1.28903,1.28879,1.28887,335200001.0
2005-03-29 00:22:00,1.28889,1.28896,1.28863,1.28874,752400004.0
2005-03-29 00:23:00,1.28867,1.28881,1.28852,1.28857,427800002.0
2005-03-29 00:24:00,1.28868,1.28892,1.28865,1.28881,437600004.0
2005-03-29 00:25:00,1.28874,1.2889,1.28863,1.28882,664399999.0
2005-03-29 00:26:00,1.28866,1.28884,1.28855,1.28876,501999999.0
2005-03-29 00:27:00,1.28871,1.28889,1.28864,1.2888,559900009.0
2005-03-29 00:28:00,1.28866,1.28892,1.28859,1.28871,435099995.0
2005-03-29 00:29:00,1.28884,1.2889,1.28855,1.28866,630700004.0
2005-03-29 00:30:00,1.28868,1.28884,1.28863,1.28876,599499996.0
2005-03-29 00:31:00,1.28879,1.28891,1.28864,1.28871,599799999.0
2005-03-29 00:32:00,1.28853,1.28903,1.28853,1.28893,340800002.0
2005-03-29 00:33:00,1.289,1.28921,1.28899,1.28913,545200002.0
2005-03-29 00:34:00,1.28892,1.28921,1.28885,1.2891,626000007.0
2005-03-29 00:35:00,1.28903,1.28934,1.28903,1.28928,620099999.0
2005-03-29 00:36:00,1.28919,1.28928,1.28905,1.28915,525600002.0
2005-03-29 00:37:00,1.28894,1.28908,1.28881,1.28893,396000005.0
2005-03-29 00:38:00,1.28911,1.28911,1.2887,1.2887,236299998.0
2005-03-29 00:39:00,1.28871,1.28893,1.28867,1.28892,548299994.0
2005-03-29 00:40:00,1.28873,1.28886,1.28858,1.28863,717999995.0
2005-03-29 00:41:00,1.28854,1.28879,1.28843,1.28846,738200000.0
2005-03-29 00:42:00,1.28855,1.28879,1.28846,1.28867,794299994.0
2005-03-29 00:43:00,1.28879,1.28892,1.2887,1.2889,383799998.0
2005-03-29 00:44:00,1.28865,1.28906,1.28865,1.28893,650600009.0
2005-03-29 00:45:00,1.28885,1.28895,1.28875,1.2889,509500004.0
2005-03-29 00:46:00,1.28876,1.28905,1.2887,1.28888,660000000.0
2005-03-29 00:47:00,1.28849,1.28881,1.28846,1.28876,600900002.0
2005-03-29 00:48:00,1.28846,1.2889,1.28842,1.28886,874700001.0
2005-03-29 00:49:00,1.28874,1.28886,1.28849,1.2887,682700005.0
2005-03-29 00:50:00,1.28875,1.28883,1.28851,1.2886,545800000.0
2005-03-29 00:51:00,1.28849,1.28877,1.28838,1.28857,779100010.0
2005-03-29 00:52:00,1.28839,1.28879,1.28832,1.28879,441899997.0
2005-03-29 00:53:00,1.28871,1.28892,1.28866,1.28892,395299997.0
2005-03-29 00:54:00,1.28903,1.28911,1.28887,1.28887,773299999.0
2005-03-29 00:55:00,1.28891,1.28902,1.28881,1.28895,564800002.0
2005-03-29 00:56:00,1.28851,1.28912,1.28851,1.28896,221400006.0
2005-03-29 00:57:00,1.28896,1.289,1.28868,1.28872,354799999.0
2005-03-29 00:58:00,1.28886,1.28908,1.28879,1.2888,534300001.0
2005-03-29 00:59:00,1.28878,1.28906,1.28867,1.28891,722200017.0
2005-03-29 01:00:00,1.28878,1.28916,1.28875,1.28894,730200002.0
2005-03-29 01:01:00,1.2889,1.289,1.28873,1.28879,835600008.0
2005-03-29 01:02:00,1.28897,1.28905,1.28878,1.28881,391500002.0
2005-03-29 01:03:00,1.28877,1.2889,1.28859,1.28865,431500004.0
2005-03-29 01:04:00,1.28865,1.28884,1.28858,1.28865,783400012.0
2005-03-29 01:05:00,1.28858,1.28882,1.28854,1.28868,613199996.0
2005-03-29 01:06:00,1.28863,1.28877,1.28861,1.28861,203599998.0
2005-03-29 01:07:00,1.28863,1.28879,1.28856,1.28876,773800004.0
2005-03-29 01:08:00,1.28854,1.28863,1.28835,1.28854,399100004.0
2005-03-29 01:09:00,1.28843,1.28881,1.28837,1.28873,580600003.0
2005-03-29 01:10:00,1.28842,1.28853,1.28834,1.28837,710399997.0
2005-03-29 01:11:00,1.28871,1.28871,1.28835,1.28858,497299995.0
2005-03-29 01:12:00,1.28846,1.28866,1.28841,1.28859,359700006.0
2005-03-29 01:13:00,1.28862,1.28876,1.28846,1.2885,329499994.0
2005-03-29 01:14:00,1.28836,1.28863,1.2883,1.28843,458500004.0
2005-03-29 01:15:00,1.28839,1.28842,1.28824,1.28841,336299998.0
2005-03-29 01:16:00,1.28836,1.28843,1.28819,1.28819,606100010.0
2005-03-29 01:17:00,1.28818,1.28853,1.28817,1.28836,656699995.0
2005-03-29 01:18:00,1.2883,1.28846,1.28822,1.28834,595500003.0
2005-03-29 01:19:00,1.28823,1.28847,1.2882,1.28834,711000004.0
2005-03-29 01:20:00,1.28815,1.28851,1.28814,1.28821,569100001.0
2005-03-29 01:21:00,1.28815,1.28842,1.28805,1.28834,643700007.0
2005-03-29 01:22:00,1.28806,1.28821,1.28804,1.28811,431200006.0
2005-03-29 01:23:00,1.28809,1.28813,1.28792,1.28796,834199997.0
2005-03-29 01:24:00,1.28779,1.28813,1.28779,1.28801,596500008.0
2005-03-29 01:25:00,1.28786,1.28808,1.28785,1.28785,694500004.0
2005-03-29 01:26:00,1.28784,1.28807,1.28772,1.28783,664999995.0
2005-03-29 01:27:00,1.28794,1.28803,1.28782,1.28793,580799992.0
2005-03-29 01:28:00,1.28784,1.28802,1.28778,1.28789,434899998.0
2005-03-29 01:29:00,1.28778,1.28782,1.28767,1.28778,418100003.0
2005-03-29 01:30:00,1.28787,1.28822,1.28777,1.28806,364000005.0
2005-03-29 01:31:00,1.28816,1.28823,1.28798,1.28815,679100003.0
2005-03-29 01:32:00,1.288,1.28837,1.28793,1.28834,497400003.0
2005-03-29 01:33:00,1.28823,1.28837,1.28811,1.28822,820100010.0
2005-03-29 01:34:00,1.28828,1.28836,1.2881,1.28813,669999998.0
2005-03-29 01:35:00,1.28809,1.28833,1.28797,1.28807,577700010.0
2005-03-29 01:36:00,1.28761,1.28803,1.28761,1.28792,307900000.0
2005-03-29 01:37:00,1.28797,1.28805,1.28762,1.28771,562699999.0
2005-03-29 01:38:00,1.28791,1.28796,1.28774,1.2878,391300004.0
2005-03-29 01:39:00,1.28772,1.28783,1.28756,1.28762,396999995.0
2005-03-29 01:40:00,1.28763,1.28768,1.28744,1.28749,563499997.0
2005-03-29 01:41:00,1.28761,1.28779,1.28748,1.28755,620300000.0
2005-03-29 01:42:00,1.28746,1.28765,1.28746,1.2876,272800003.0
2005-03-29 01:43:00,1.28744,1.28775,1.2874,1.28763,674900000.0
2005-03-29 01:44:00,1.28756,1.28779,1.2875,1.28772,858699999.0
2005-03-29 01:45:00,1.28779,1.28783,1.28761,1.28761,287299999.0
2005-03-29 01:46:00,1.2877,1.28779,1.28753,1.28763,763700000.0
2005-03-29 01:47:00,1.28761,1.28764,1.28747,1.28756,395100002.0
2005-03-29 01:48:00,1.28744,1.28778,1.28739,1.28767,289400003.0
2005-03-29 01:49:00,1.28761,1.28784,1.2875,1.28771,470099998.0
2005-03-29 01:50:00,1.28769,1.28788,1.28745,1.28776,526299997.0
2005-03-29 01:51:00,1.28776,1.28793,1.2877,1.28784,898899993.0
2005-03-29 01:52:00,1.28778,1.28791,1.28758,1.28782,597200003.0
2005-03-29 01:53:00,1.28763,1.28795,1.28753,1.28788,499400004.0
2005-03-29 01:54:00,1.28789,1.28816,1.28787,1.28801,369499995.0
2005-03-29 01:55:00,1.28789,1.28819,1.28789,1.28804,374399999.0
2005-03-29 01:56:00,1.28804,1.28823,1.28798,1.28804,511400001.0
2005-03-29 01:57:00,1.28829,1.28848,1.28812,1.28828,685500007.0
2005-03-29 01:58:00,1.28811,1.28833,1.28804,1.28816,477299998.0
2005-03-29 01:59:00,1.28802,1.28829,1.28802,1.28827,520099995.0
2005-03-29 02:00:00,1.28817,1.28839,1.28791,1.28796,516400009.0
2005-03-29 02:01:00,1.28824,1.28832,1.28797,1.28807,832299993.0
2005-03-29 02:02:00,1.28779,1.28816,1.28771,1.28813,447099992.0
2005-03-29 02:03:00,1.28786,1.28816,1.28781,1.28815,511600004.0
2005-03-29 02:04:00,1.28818,1.28839,1.28811,1.28825,621100000.0
2005-03-29 02:05:00,1.28821,1.28838,1.28817,1.28826,459900002.0
2005-03-29 02:06:00,1.28802,1.28833,1.28796,1.28805,563999997.0
2005-03-29 02:07:00,1.28828,1.2883,1.28812,1.28818,404099999.0
2005-03-29 02:08:00,1.28799,1.28827,1.2879,1.28816,449200003.0
2005-03-29 02:09:00,1.28812,1.28847,1.28812,1.28839,487699997.0
2005-03-29 02:10:00,1.28806,1.28845,1.28797,1.28834,455200004.0
2005-03-29 02:11:00,1.28831,1.28843,1.28824,1.2883,442199995.0
2005-03-29 02:12:00,1.2883,1.28842,1.28829,1.28835,644600007.0
2005-03-29 02:13:00,1.28815,1.2882,1.28793,1.28805,523100005.0
2005-03-29 02:14:00,1.2883,1.28834,1.28815,1.28834,482799997.0
2005-03-29 02:15:00,1.28815,1.28845,1.28814,1.28834,499899998.0
2005-03-29 02:16:00,1.2885,1.2885,1.28825,1.28825,378799999.0
2005-03-29 02:17:00,1.28847,1.28855,1.28836,1.28836,957100002.0
2005-03-29 02:18:00,1.28842,1.28865,1.28833,1.28851,756799993.0
2005-03-29 02:19:00,1.28861,1.289,1.28861,1.28892,463899998.0
2005-03-29 02:20:00,1.28912,1.28912,1.28879,1.28887,493200002.0
2005-03-29 02:21:00,1.28891,1.28904,1.2888,1.28891,776500000.0
2005-03-29 02:22:00,1.28915,1.2893,1.28909,1.2892,796599997.0
2005-03-29 02:23:00,1.28933,1.2894,1.28906,1.28919,732500013.0
2005-03-29 02:24:00,1.2895,1.2895,1.28933,1.28933,339100000.0
2005-03-29 02:25:00,1.28933,1.28937,1.2892,1.28931,709300000.0
2005-03-29 02:26:00,1.28893,1.2894,1.28893,1.28924,769400004.0
2005-03-29 02:27:00,1.28945,1.28957,1.2893,1.28934,549000006.0
2005-03-29 02:28:00,1.28931,1.28946,1.28928,1.28944,615999999.0
2005-03-29 02:29:00,1.28938,1.28948,1.2893,1.28938,266299997.0
2005-03-29 02:30:00,1.28914,1.28981,1.28902,1.28978,438300003.0
2005-03-29 02:31:00,1.28974,1.29085,1.28974,1.29051,558500008.0
2005-03-29 02:32:00,1.29058,1.29074,1.2905,1.29067,503899998.0
2005-03-29 02:33:00,1.29067,1.29083,1.29054,1.29062,572800001.0
2005-03-29 02:34:00,1.29065,1.29065,1.29041,1.29054,395100002.0
2005-03-29 02:35:00,1.29064,1.29064,1.29045,1.29054,652200002.0
2005-03-29 02:36:00,1.2905,1.2905,1.29029,1.29038,338400003.0
2005-03-29 02:37:00,1.29023,1.2904,1.29018,1.2904,538499999.0
2005-03-29 02:38:00,1.29051,1.29097,1.29046,1.29083,547999997.0
2005-03-29 02:39:00,1.29081,1.2909,1.29053,1.29065,779700005.0
2005-03-29 02:40:00,1.29053,1.29058,1.29038,1.29045,721900001.0
2005-03-29 02:41:00,1.29053,1.29073,1.29044,1.29057,480399995.0
2005-03-29 02:42:00,1.29057,1.29074,1.29038,1.29052,738800006.0
2005-03-29 02:43:00,1.2905,1.29069,1.29047,1.29047,598000001.0
2005-03-29 02:44:00,1.2906,1.29069,1.29051,1.2906,372800002.0
2005-03-29 02:45:00,1.29045,1.29078,1.29038,1.29071,681399999.0
2005-03-29 02:46:00,1.29088,1.29107,1.29083,1.29104,499900002.0
2005-03-29 02:47:00,1.29092,1.29107,1.29079,1.29079,817799999.0
2005-03-29 02:48:00,1.291,1.29125,1.29092,1.29112,572099997.0
2005-03-29 02:49:00,1.29121,1.29152,1.29111,1.29129,307000001.0
2005-03-29 02:50:00,1.29137,1.29141,1.29105,1.29119,677800004.0
2005-03-29 02:51:00,1.29131,1.29143,1.2913,1.29142,463799997.0
2005-03-29 02:52:00,1.29131,1.29161,1.29123,1.29153,613400001.0
2005-03-29 02:53:00,1.29166,1.29189,1.29156,1.29166,570500001.0
2005-03-29 02:54:00,1.29161,1.2919,1.29152,1.2919,604000002.0
2005-03-29 02:55:00,1.29177,1.29186,1.29143,1.29143,727699998.0
2005-03-29 02:56:00,1.29102,1.29133,1.29101,1.29118,840999994.0
2005-03-29 02:57:00,1.29121,1.29149,1.29114,1.29139,697899996.0
2005-03-29 02:58:00,1.29142,1.29154,1.29105,1.29107,665800005.0
2005-03-29 02:59:00,1.29118,1.29141,1.29117,1.29135,301300004.0
2005-03-29 03:00:00,1.29136,1.29145,1.29117,1.29123,540600007.0
2005-03-29 03:01:00,1.29118,1.29126,1.29106,1.29107,663999998.0
2005-03-29 03:02:00,1.29101,1.29128,1.29098,1.29119,776000006.0
2005-03-29 03:03:00,1.29135,1.29145,1.29125,1.29126,542000003.0
2005-03-29 03:04:00,1.29107,1.29142,1.29099,1.29139,546700000.0
2005-03-29 03:05:00,1.29156,1.29171,1.29139,1.29157,515799999.0
2005-03-29 03:06:00,1.29194,1.29209,1.29183,1.29193,672900001.0
2005-03-29 03:07:00,1.29196,1.29212,1.29188,1.29212,624700000.0
2005-03-29 03:08:00,1.29206,1.2924,1.29206,1.29236,533999995.0
2005-03-29 03:09:00,1.29208,1.29228,1.29196,1.29212,810500008.0
2005-03-29 03:10:00,1.29223,1.29226,1.29189,1.29189,662900004.0
2005-03-29 03:11:00,1.2919,1.29213,1.29179,1.29213,434500005.0
2005-03-29 03:12:00,1.29215,1.29232,1.29214,1.29222,711400010.0
2005-03-29 03:13:00,1.29243,1.29267,1.29235,1.29242,874500002.0
2005-03-29 03:14:00,1.29236,1.29246,1.29208,1.29237,746400004.0
2005-03-29 03:15:00,1.29247,1.29255,1.29234,1.29246,206500000.0
2005-03-29 03:16:00,1.29223,1.29257,1.2921,1.29247,562600007.0
2005-03-29 03:17:00,1.2925,1.29262,1.29242,1.29249,490299996.0
2005-03-29 03:18:00,1.29256,1.29267,1.29238,1.29241,581100011.0
2005-03-29 03:19:00,1.29197,1.29203,1.29076,1.29177,380400006.0
2005-03-29 03:20:00,1.2925,1.2925,1.29229,1.29237,595900004.0
2005-03-29 03:21:00,1.29244,1.29252,1.29233,1.29236,593299996.0
2005-03-29 03:22:00,1.29241,1.29249,1.2923,1.29244,746400003.0
2005-03-29 03:23:00,1.29223,1.29249,1.29218,1.29236,441699998.0
2005-03-29 03:24:00,1.29211,1.29238,1.29211,1.29233,489500006.0
2005-03-29 03:25:00,1.29218,1.29227,1.29205,1.29217,672900005.0
2005-03-29 03:26:00,1.29228,1.2924,1.29214,1.29222,944199998.0
2005-03-29 03:27:00,1.2924,1.29245,1.29211,1.29212,919600001.0
2005-03-29 03:28:00,1.29193,1.29224,1.29181,1.29214,408599999.0
2005-03-29 03:29:00,1.2922,1.29234,1.29213,1.29227,400499997.0
2005-03-29 03:30:00,1.29226,1.29248,1.29224,1.29235,927699999.0
2005-03-29 03:31:00,1.29203,1.29238,1.29198,1.29231,495400002.0
2005-03-29 03:32:00,1.29233,1.29249,1.29221,1.29249,348500004.0
2005-03-29 03:33:00,1.29247,1.29263,1.29232,1.29242,489199998.0
2005-03-29 03:34:00,1.29248,1.29257,1.29222,1.29234,355900005.0
2005-03-29 03:35:00,1.2925,1.29253,1.29231,1.29243,638400005.0
2005-03-29 03:36:00,1.29247,1.2925,1.29224,1.29232,570700001.0
2005-03-29 03:37:00,1.29229,1.29244,1.2921,1.2923,566899998.0
2005-03-29 03:38:00,1.29228,1.29262,1.29228,1.2925,730799997.0
2005-03-29 03:39:00,1.29248,1.29248,1.2921,1.29224,457599996.0
2005-03-29 03:40:00,1.29226,1.2924,1.29225,1.29234,365300005.0
2005-03-29 03:41:00,1.29212,1.2924,1.29205,1.29235,694200000.0
2005-03-29 03:42:00,1.29233,1.29273,1.29233,1.2926,817700014.0
2005-03-29 03:43:00,1.29236,1.29259,1.29236,1.29245,622799998.0
2005-03-29 03:44:00,1.29232,1.29253,1.29232,1.29248,452599998.0
2005-03-29 03:45:00,1.2922,1.29233,1.29213,1.29215,554100003.0
2005-03-29 03:46:00,1.29188,1.29216,1.29188,1.29196,447299995.0
2005-03-29 03:47:00,1.29203,1.29212,1.29188,1.29198,352600003.0
2005-03-29 03:48:00,1.2923,1.29233,1.29206,1.2921,394700000.0
2005-03-29 03:49:00,1.29213,1.29224,1.29201,1.29216,727700007.0
2005-03-29 03:50:00,1.29211,1.29235,1.2921,1.29224,613799995.0
2005-03-29 03:51:00,1.29231,1.29244,1.29218,1.2923,525000005.0
2005-03-29 03:52:00,1.29218,1.2924,1.29217,1.29219,683100000.0
2005-03-29 03:53:00,1.29208,1.29226,1.29204,1.29226,574199996.0
2005-03-29 03:54:00,1.29215,1.29218,1.29191,1.29195,483499998.0
2005-03-29 03:55:00,1.292,1.292,1.29183,1.29185,639500007.0
2005-03-29 03:56:00,1.29172,1.29211,1.29166,1.29196,784699994.0
2005-03-29 03:57:00,1.2919,1.29201,1.29174,1.29186,590899997.0
2005-03-29 03:58:00,1.29197,1.29199,1.29163,1.29186,715700010.0
2005-03-29 03:59:00,1.29195,1.29203,1.29184,1.292,521199997.0
2005-03-29 04:00:00,1.29178,1.29192,1.29169,1.29169,968799998.0
2005-03-29 04:01:00,1.2917,1.29179,1.2915,1.2916,764999998.0
2005-03-29 04:02:00,1.29146,1.29175,1.29141,1.29153,743600010.0
2005-03-29 04:03:00,1.29132,1.29157,1.29126,1.29148,734700003.0
2005-03-29 04:04:00,1.29159,1.29173,1.29152,1.29157,459400004.0
2005-03-29 04:05:00,1.29168,1.29173,1.29154,1.29154,905899999.0
2005-03-29 04:06:00,1.29149,1.29169,1.29141,1.29161,570599993.0
2005-03-29 04:07:00,1.29159,1.29167,1.29149,1.29159,423600007.0
2005-03-29 04:08:00,1.29161,1.29162,1.29147,1.29149,511100003.0
2005-03-29 04:09:00,1.29139,1.29151,1.29116,1.29125,706700009.0
2005-03-29 04:10:00,1.2914,1.29148,1.29122,1.29122,696500001.0
2005-03-29 04:11:00,1.29121,1.29144,1.29105,1.29137,954500002.0
2005-03-29 04:12:00,1.29153,1.29175,1.2914,1.29143,561899998.0
2005-03-29 04:13:00,1.29135,1.2916,1.29135,1.29155,527100003.0
2005-03-29 04:14:00,1.29183,1.29206,1.29179,1.292,792799995.0
2005-03-29 04:15:00,1.29208,1.29216,1.29194,1.29206,678999999.0
2005-03-29 04:16:00,1.29202,1.29202,1.29173,1.29173,509100003.0
2005-03-29 04:17:00,1.29201,1.29211,1.29188,1.29196,406800003.0
2005-03-29 04:18:00,1.29159,1.29188,1.29159,1.29167,632400003.0
2005-03-29 04:19:00,1.29208,1.29209,1.29165,1.29165,351099999.0
2005-03-29 04:20:00,1.29165,1.2918,1.2908,1.29149,595000000.0
2005-03-29 04:21:00,1.29189,1.29199,1.29172,1.29186,585999997.0
2005-03-29 04:22:00,1.29212,1.29233,1.29198,1.29204,396800000.0
2005-03-29 04:23:00,1.29215,1.29227,1.292,1.29212,364800006.0
2005-03-29 04:24:00,1.29207,1.29236,1.29199,1.29219,704299998.0
2005-03-29 04:25:00,1.29193,1.29229,1.29193,1.29228,540500004.0
2005-03-29 04:26:00,1.29186,1.29227,1.29181,1.29216,576599993.0
2005-03-29 04:27:00,1.29201,1.29228,1.29201,1.29223,639200005.0
2005-03-29 04:28:00,1.29215,1.29233,1.29205,1.29208,660599999.0
2005-03-29 04:29:00,1.29213,1.29227,1.29205,1.29221,384200005.0
2005-03-29 04:30:00,1.29227,1.29232,1.29208,1.29212,719200008.0
2005-03-29 04:31:00,1.29228,1.2923,1.29208,1.29213,627400001.0
2005-03-29 04:32:00,1.29186,1.29226,1.29183,1.29207,475700003.0
2005-03-29 04:33:00,1.29213,1.29227,1.29197,1.29205,603199999.0
2005-03-29 04:34:00,1.29197,1.29213,1.29184,1.292,629900000.0
2005-03-29 04:35:00,1.29215,1.29229,1.29204,1.29221,564300016.0
2005-03-29 04:36:00,1.29197,1.29215,1.29195,1.29201,350600000.0
2005-03-29 04:37:00,1.2921,1.29213,1.29195,1.29207,372600003.0
2005-03-29 04:38:00,1.29233,1.29234,1.29205,1.29226,650300001.0
2005-03-29 04:39:00,1.29231,1.29238,1.29215,1.29219,909100001.0
2005-03-29 04:40:00,1.29213,1.29223,1.29208,1.29219,355500004.0
2005-03-29 04:41:00,1.29225,1.29237,1.29217,1.29228,544900005.0
2005-03-29 04:42:00,1.29224,1.29239,1.29221,1.29229,833100005.0
2005-03-29 04:43:00,1.29242,1.29247,1.29224,1.29225,338399999.0
2005-03-29 04:44:00,1.29247,1.29247,1.29222,1.29232,514499991.0
2005-03-29 04:45:00,1.2925,1.29267,1.2924,1.29251,650399999.0
2005-03-29 04:46:00,1.29239,1.29278,1.29233,1.29275,358500003.0
2005-03-29 04:47:00,1.29266,1.29286,1.2924,1.29286,689099997.0
2005-03-29 04:48:00,1.29272,1.29294,1.29267,1.29277,511999997.0
2005-03-29 04:49:00,1.29289,1.2931,1.29278,1.29299,485599999.0
2005-03-29 04:50:00,1.29311,1.29375,1.29294,1.2937,431000001.0
2005-03-29 04:51:00,1.29368,1.29393,1.29353,1.29378,441900002.0
2005-03-29 04:52:00,1.29411,1.29411,1.29381,1.29389,757500002.0
2005-03-29 04:53:00,1.29394,1.29399,1.29374,1.29377,433800011.0
2005-03-29 04:54:00,1.29371,1.29413,1.29371,1.29394,380599999.0
2005-03-29 04:55:00,1.29401,1.29401,1.29376,1.29376,517799996.0
2005-03-29 04:56:00,1.29377,1.29388,1.29361,1.29376,666900007.0
2005-03-29 04:57:00,1.2937,1.2937,1.29335,1.2935,370400007.0
2005-03-29 04:58:00,1.2936,1.29368,1.29348,1.2935,404900003.0
2005-03-29 04:59:00,1.29357,1.2936,1.2934,1.29341,577599992.0
2005-03-29 05:00:00,1.29358,1.29358,1.29348,1.29354,358399995.0
2005-03-29 05:01:00,1.29335,1.29353,1.2933,1.29339,714099999.0
2005-03-29 05:02:00,1.29323,1.2935,1.29314,1.29338,551200000.0
2005-03-29 05:03:00,1.29348,1.29357,1.29344,1.29346,568500003.0
2005-03-29 05:04:00,1.29316,1.29359,1.29316,1.29359,358599999.0
2005-03-29 05:05:00,1.29375,1.29396,1.29375,1.29387,313600006.0
2005-03-29 05:06:00,1.29357,1.29403,1.29357,1.29397,412800004.0
2005-03-29 05:07:00,1.29383,1.29415,1.29373,1.29415,426700003.0
2005-03-29 05:08:00,1.29421,1.29431,1.29398,1.29402,400600000.0
2005-03-29 05:09:00,1.29427,1.29508,1.29427,1.29486,751600006.0
2005-03-29 05:10:00,1.29496,1.29509,1.29476,1.29487,528999993.0
2005-03-29 05:11:00,1.29515,1.29517,1.29457,1.29471,438800002.0
2005-03-29 05:12:00,1.29446,1.29475,1.29432,1.29447,701600007.0
2005-03-29 05:13:00,1.29426,1.29441,1.29415,1.29433,765299996.0
2005-03-29 05:14:00,1.29413,1.29427,1.29406,1.29417,517200000.0
2005-03-29 05:15:00,1.29415,1.29421,1.29395,1.29403,540700002.0
2005-03-29 05:16:00,1.29403,1.29403,1.29367,1.29382,412599996.0
2005-03-29 05:17:00,1.29401,1.29421,1.29401,1.29406,758300018.0
2005-03-29 05:18:00,1.29401,1.29415,1.29391,1.29407,479000005.0
2005-03-29 05:19:00,1.29392,1.29417,1.29383,1.29416,501700001.0
2005-03-29 05:20:00,1.29413,1.29418,1.29389,1.294,529399999.0
2005-03-29 05:21:00,1.29402,1.29411,1.29387,1.294,483699999.0
2005-03-29 05:22:00,1.29392,1.29404,1.29379,1.29392,480200007.0
2005-03-29 05:23:00,1.29397,1.2942,1.29391,1.29403,617599998.0
2005-03-29 05:24:00,1.29419,1.29436,1.2941,1.29426,474399999.0
2005-03-29 05:25:00,1.2942,1.29437,1.29412,1.2942,617000004.0
2005-03-29 05:26:00,1.29429,1.29448,1.29426,1.2944,581700008.0
2005-03-29 05:27:00,1.29434,1.29445,1.29428,1.29434,334599997.0
2005-03-29 05:28:00,1.29387,1.29432,1.29387,1.29417,313500001.0
2005-03-29 05:29:00,1.29438,1.29438,1.29423,1.29428,493400003.0
2005-03-29 05:30:00,1.29422,1.29447,1.29418,1.29435,776800000.0
2005-03-29 05:31:00,1.29421,1.29437,1.29402,1.29413,530299996.0
2005-03-29 05:32:00,1.29434,1.29446,1.29417,1.29435,459400005.0
2005-03-29 05:33:00,1.29453,1.29461,1.29445,1.29445,473300005.0
2005-03-29 05:34:00,1.29425,1.29459,1.29423,1.29426,738599998.0
2005-03-29 05:35:00,1.29434,1.2945,1.29423,1.29429,370399997.0
2005-03-29 05:36:00,1.29434,1.29457,1.29433,1.2944,803000002.0
2005-03-29 05:37:00,1.29409,1.29439,1.29409,1.29428,541200011.0
2005-03-29 05:38:00,1.2943,1.29442,1.29421,1.29438,554999995.0
2005-03-29 05:39:00,1.29439,1.29449,1.29434,1.29444,421699999.0
2005-03-29 05:40:00,1.29436,1.29447,1.29408,1.29419,505999996.0
2005-03-29 05:41:00,1.29405,1.2942,1.29391,1.29406,651400006.0
2005-03-29 05:42:00,1.29375,1.29402,1.29365,1.29385,438200000.0
2005-03-29 05:43:00,1.294,1.29416,1.29387,1.29409,351900003.0
2005-03-29 05:44:00,1.29397,1.29426,1.29396,1.29409,318399998.0
2005-03-29 05:45:00,1.29427,1.29427,1.29403,1.29408,468200001.0
2005-03-29 05:46:00,1.29409,1.29418,1.29396,1.29412,670900006.0
2005-03-29 05:47:00,1.29423,1.29429,1.29389,1.29418,566400004.0
2005-03-29 05:48:00,1.2939,1.29418,1.29388,1.29411,252400005.0
2005-03-29 05:49:00,1.29402,1.29404,1.29388,1.29388,503300011.0
2005-03-29 05:50:00,1.29397,1.29397,1.29372,1.29377,350199998.0
2005-03-29 05:51:00,1.29391,1.29395,1.29354,1.29366,548499998.0
2005-03-29 05:52:00,1.29352,1.2936,1.2935,1.2935,214099996.0
2005-03-29 05:53:00,1.2938,1.29398,1.29373,1.29373,542399996.0
2005-03-29 05:54:00,1.29374,1.29394,1.29374,1.29383,307699998.0
2005-03-29 05:55:00,1.2935,1.29395,1.29348,1.29389,484199999.0
2005-03-29 05:56:00,1.29369,1.29385,1.29359,1.29366,432799999.0
2005-03-29 05:57:00,1.29378,1.29385,1.29369,1.29371,621800004.0
2005-03-29 05:58:00,1.29365,1.29365,1.29334,1.29337,235799993.0
2005-03-29 05:59:00,1.29358,1.29368,1.29324,1.29346,593500005.0
2005-03-29 06:00:00,1.29339,1.29374,1.29333,1.29366,643900001.0
2005-03-29 06:01:00,1.29358,1.29376,1.29353,1.29362,546000010.0
2005-03-29 06:02:00,1.29346,1.29379,1.29343,1.29373,425200003.0
2005-03-29 06:03:00,1.29376,1.29386,1.29364,1.29376,685100002.0
2005-03-29 06:04:00,1.29374,1.2938,1.29361,1.29369,385999996.0
2005-03-29 06:05:00,1.29369,1.29374,1.29344,1.2936,823499998.0
2005-03-29 06:06:00,1.29329,1.29351,1.29314,1.2934,425300000.0
2005-03-29 06:07:00,1.29357,1.29374,1.29356,1.29365,679200009.0
2005-03-29 06:08:00,1.2936,1.29385,1.2936,1.29368,766200002.0
2005-03-29 06:09:00,1.2936,1.2936,1.29333,1.29343,650799998.0
2005-03-29 06:10:00,1.29349,1.29359,1.2934,1.29347,840900010.0
2005-03-29 06:11:00,1.29326,1.29344,1.29313,1.29336,531900005.0
2005-03-29 06:12:00,1.29338,1.29338,1.29312,1.29317,243399998.0
2005-03-29 06:13:00,1.29315,1.29329,1.29304,1.29314,541099996.0
2005-03-29 06:14:00,1.29283,1.29307,1.29283,1.29298,528200013.0
2005-03-29 06:15:00,1.29316,1.29339,1.29315,1.29333,462599994.0
2005-03-29 06:16:00,1.29333,1.29343,1.29324,1.29339,949199999.0
2005-03-29 06:17:00,1.29344,1.29356,1.29342,1.29348,499600003.0
2005-03-29 06:18:00,1.29325,1.29343,1.29311,1.2933,539300002.0
2005-03-29 06:19:00,1.2936,1.29361,1.29329,1.29334,624499996.0
2005-03-29 06:20:00,1.2934,1.29353,1.29333,1.29338,349900003.0
2005-03-29 06:21:00,1.29327,1.29342,1.29309,1.2933,606099998.0
2005-03-29 06:22:00,1.29337,1.2935,1.29332,1.29346,561500000.0
2005-03-29 06:23:00,1.29347,1.2935,1.29332,1.29342,646499997.0
2005-03-29 06:24:00,1.2936,1.29365,1.2934,1.29344,671300007.0
2005-03-29 06:25:00,1.29334,1.2936,1.29326,1.29348,455899999.0
2005-03-29 06:26:00,1.29336,1.29352,1.29326,1.29341,438700004.0
2005-03-29 06:27:00,1.29347,1.29361,1.29344,1.29344,607699992.0
2005-03-29 06:28:00,1.29342,1.29355,1.29331,1.29349,349700000.0
2005-03-29 06:29:00,1.29363,1.29371,1.29318,1.29323,608800008.0
2005-03-29 06:30:00,1.29301,1.29335,1.2929,1.29324,671000003.0
2005-03-29 06:31:00,1.29304,1.29333,1.293,1.29318,351000000.0
2005-03-29 06:32:00,1.29342,1.2935,1.29327,1.29329,332000000.0
2005-03-29 06:33:00,1.29351,1.29358,1.29345,1.29345,356599999.0
2005-03-29 06:34:00,1.2932,1.29351,1.29317,1.29342,544099996.0
2005-03-29 06:35:00,1.29343,1.29349,1.29317,1.29331,391899998.0
2005-03-29 06:36:00,1.29338,1.29343,1.29321,1.29321,467200007.0
2005-03-29 06:37:00,1.2934,1.29362,1.29324,1.2935,824099995.0
2005-03-29 06:38:00,1.29377,1.29385,1.29358,1.29372,724700003.0
2005-03-29 06:39:00,1.29367,1.29395,1.29367,1.29375,635800005.0
2005-03-29 06:40:00,1.29356,1.2937,1.29352,1.2937,334300000.0
2005-03-29 06:41:00,1.29355,1.29378,1.2935,1.29365,578700010.0
2005-03-29 06:42:00,1.29365,1.29369,1.29334,1.29343,574699998.0
2005-03-29 06:43:00,1.2936,1.29372,1.29349,1.29363,546800010.0
2005-03-29 06:44:00,1.2935,1.29368,1.2934,1.2936,746499995.0
2005-03-29 06:45:00,1.29333,1.29371,1.29327,1.29371,667000010.0
2005-03-29 06:46:00,1.29378,1.29392,1.29354,1.29354,488799997.0
2005-03-29 06:47:00,1.29355,1.29362,1.29339,1.29342,467800004.0
2005-03-29 06:48:00,1.29352,1.29359,1.29324,1.29349,514100000.0
2005-03-29 06:49:00,1.29342,1.29354,1.29323,1.29327,521600006.0
2005-03-29 06:50:00,1.2931,1.29345,1.2931,1.29339,296899997.0
2005-03-29 06:51:00,1.29335,1.2935,1.29328,1.2933,656700000.0
2005-03-29 06:52:00,1.2932,1.29342,1.29309,1.29333,678800015.0
2005-03-29 06:53:00,1.29319,1.29342,1.29319,1.29341,720999993.0
2005-03-29 06:54:00,1.29346,1.29363,1.29331,1.29348,746800005.0
2005-03-29 06:55:00,1.29335,1.29364,1.29325,1.29343,702300006.0
2005-03-29 06:56:00,1.29341,1.29354,1.29339,1.29341,362000002.0
2005-03-29 06:57:00,1.29329,1.29346,1.29303,1.29329,382500001.0
2005-03-29 06:58:00,1.29345,1.29348,1.29307,1.29311,599099998.0
2005-03-29 06:59:00,1.29321,1.29335,1.29306,1.2933,665700000.0
2005-03-29 07:00:00,1.29323,1.29341,1.29318,1.29338,750699994.0
2005-03-29 07:01:00,1.29329,1.29349,1.29325,1.29337,416500005.0
2005-03-29 07:02:00,1.2932,1.29341,1.2932,1.29339,564900005.0
2005-03-29 07:03:00,1.2936,1.2936,1.29326,1.29327,429500005.0
2005-03-29 07:04:00,1.29304,1.29335,1.29304,1.29326,563199990.0
2005-03-29 07:05:00,1.29316,1.2934,1.29305,1.29331,459999998.0
2005-03-29 07:06:00,1.29297,1.29335,1.2929,1.29312,472599994.0
2005-03-29 07:07:00,1.29328,1.29335,1.29316,1.29326,683500000.0
2005-03-29 07:08:00,1.29302,1.29318,1.29302,1.29311,418800008.0
2005-03-29 07:09:00,1.29311,1.29323,1.29304,1.29317,650299991.0
2005-03-29 07:10:00,1.29317,1.29317,1.29288,1.29289,391600002.0
2005-03-29 07:11:00,1.29308,1.29308,1.29277,1.29288,532500002.0
2005-03-29 07:12:00,1.29273,1.29297,1.29264,1.29286,635200002.0
2005-03-29 07:13:00,1.29283,1.29305,1.2928,1.29289,800199992.0
2005-03-29 07:14:00,1.29259,1.29287,1.29252,1.29262,752400003.0
2005-03-29 07:15:00,1.29246,1.2926,1.2924,1.29243,591100008.0
2005-03-29 07:16:00,1.29267,1.29274,1.29232,1.29232,411100008.0
2005-03-29 07:17:00,1.29233,1.29274,1.29233,1.29262,486899995.0
2005-03-29 07:18:00,1.29256,1.29265,1.29253,1.29265,375499997.0
2005-03-29 07:19:00,1.29287,1.29288,1.29272,1.29272,395699997.0
2005-03-29 07:20:00,1.29288,1.29299,1.29266,1.29266,385500003.0
2005-03-29 07:21:00,1.29263,1.29275,1.2926,1.29273,570600002.0
2005-03-29 07:22:00,1.29279,1.29316,1.29277,1.29284,827200002.0
2005-03-29 07:23:00,1.29286,1.29297,1.29268,1.29274,358500001.0
2005-03-29 07:24:00,1.29279,1.29295,1.29266,1.29273,932000016.0
2005-03-29 07:25:00,1.2928,1.2928,1.29245,1.29245,584099991.0
2005-03-29 07:26:00,1.29264,1.29285,1.29261,1.29279,526099998.0
2005-03-29 07:27:00,1.29279,1.29289,1.29264,1.29271,524900002.0
2005-03-29 07:28:00,1.29281,1.29301,1.29275,1.29277,270999998.0
2005-03-29 07:29:00,1.29267,1.29285,1.2926,1.29265,480099999.0
2005-03-29 07:30:00,1.29277,1.29279,1.29252,1.29273,507499994.0
2005-03-29 07:31:00,1.29274,1.29288,1.29269,1.29279,794899995.0
2005-03-29 07:32:00,1.29249,1.29271,1.29246,1.29268,450399995.0
2005-03-29 07:33:00,1.29293,1.29293,1.29271,1.29271,1010099991.0
2005-03-29 07:34:00,1.29274,1.29289,1.29259,1.29269,614799990.0
2005-03-29 07:35:00,1.293,1.29311,1.29291,1.29298,625500006.0
2005-03-29 07:36:00,1.29303,1.29341,1.29291,1.2933,942300000.0
2005-03-29 07:37:00,1.29345,1.29361,1.29338,1.29344,633199992.0
2005-03-29 07:38:00,1.29345,1.29351,1.2932,1.2932,516499993.0
2005-03-29 07:39:00,1.29325,1.2933,1.29309,1.29309,395700002.0
2005-03-29 07:40:00,1.29308,1.29318,1.29292,1.29305,510100006.0
2005-03-29 07:41:00,1.2932,1.29326,1.29305,1.29313,567100010.0
2005-03-29 07:42:00,1.29325,1.29325,1.29291,1.29318,694099991.0
2005-03-29 07:43:00,1.29309,1.2932,1.29297,1.29306,653700011.0
2005-03-29 07:44:00,1.2929,1.29318,1.29288,1.29317,269699998.0
2005-03-29 07:45:00,1.29318,1.29328,1.29304,1.29328,345300003.0
2005-03-29 07:46:00,1.29309,1.2932,1.29299,1.29304,811699990.0
2005-03-29 07:47:00,1.29296,1.29306,1.29282,1.29289,552300013.0
2005-03-29 07:48:00,1.29285,1.29304,1.2928,1.29299,506700002.0
2005-03-29 07:49:00,1.29267,1.29292,1.29264,1.29285,512600005.0
2005-03-29 07:50:00,1.29289,1.293,1.29275,1.29284,647400006.0
2005-03-29 07:51:00,1.29303,1.29317,1.2929,1.29309,630000000.0
2005-03-29 07:52:00,1.29275,1.29306,1.29271,1.29298,362799991.0
2005-03-29 07:53:00,1.29287,1.29296,1.29279,1.2928,421800010.0
2005-03-29 07:54:00,1.29288,1.29294,1.2926,1.29263,484500003.0
2005-03-29 07:55:00,1.29277,1.29291,1.2927,1.2927,631000006.0
2005-03-29 07:56:00,1.29257,1.29271,1.29248,1.29253,499100013.0
2005-03-29 07:57:00,1.29225,1.29242,1.29208,1.29214,645299992.0
2005-03-29 07:58:00,1.29214,1.29228,1.29195,1.29195,358299998.0
2005-03-29 07:59:00,1.29195,1.292,1.29179,1.29185,576099995.0
2005-03-29 08:00:00,1.29207,1.29217,1.29197,1.29206,489800007.0
2005-03-29 08:01:00,1.292,1.29227,1.2919,1.29225,482300001.0
2005-03-29 08:02:00,1.29209,1.29232,1.29203,1.29222,373200004.0
2005-03-29 08:03:00,1.29225,1.29232,1.29215,1.29217,408600001.0
2005-03-29 08:04:00,1.29213,1.29223,1.2919,1.29195,813499999.0
2005-03-29 08:05:00,1.29212,1.29212,1.29176,1.29188,482999998.0
2005-03-29 08:06:00,1.2919,1.292,1.29165,1.2919,575299997.0
2005-03-29 08:07:00,1.29181,1.29203,1.29165,1.29193,593999996.0
2005-03-29 08:08:00,1.29207,1.29207,1.29191,1.29196,468000000.0
2005-03-29 08:09:00,1.29217,1.29217,1.29198,1.29204,441999999.0
2005-03-29 08:10:00,1.2921,1.29237,1.292,1.29233,575800000.0
2005-03-29 08:11:00,1.29195,1.29229,1.29195,1.29212,709700001.0
2005-03-29 08:12:00,1.29215,1.29231,1.29201,1.29225,473800001.0
2005-03-29 08:13:00,1.29231,1.2924,1.29219,1.29234,564899994.0
2005-03-29 08:14:00,1.29238,1.29253,1.29219,1.2923,645000006.0
2005-03-29 08:15:00,1.29243,1.29265,1.29235,1.29251,438599995.0
2005-03-29 08:16:00,1.29267,1.29267,1.2924,1.2924,497200000.0
2005-03-29 08:17:00,1.29251,1.29262,1.29231,1.29237,545899992.0
2005-03-29 08:18:00,1.29251,1.29267,1.29231,1.29231,642499999.0
2005-03-29 08:19:00,1.29224,1.2925,1.29208,1.29239,506099999.0
2005-03-29 08:20:00,1.29257,1.29257,1.29211,1.29227,467500004.0
2005-03-29 08:21:00,1.29246,1.2926,1.29235,1.29255,599199998.0
2005-03-29 08:22:00,1.2925,1.29273,1.29245,1.29255,570099994.0
2005-03-29 08:23:00,1.29233,1.29264,1.2923,1.29249,434800001.0
2005-03-29 08:24:00,1.2924,1.29252,1.29236,1.29239,799900002.0
2005-03-29 08:25:00,1.2922,1.29249,1.29211,1.29229,307099998.0
2005-03-29 08:26:00,1.29224,1.29244,1.29212,1.2923,462900005.0
2005-03-29 08:27:00,1.29217,1.29251,1.29205,1.29241,573700000.0
2005-03-29 08:28:00,1.29225,1.2924,1.29215,1.29224,304700001.0
2005-03-29 08:29:00,1.29231,1.29241,1.29213,1.29213,391200001.0
2005-03-29 08:30:00,1.29207,1.29207,1.29187,1.29187,450099990.0
2005-03-29 08:31:00,1.29186,1.29209,1.29162,1.2918,492500002.0
2005-03-29 08:32:00,1.29202,1.29209,1.29192,1.292,622899998.0
2005-03-29 08:33:00,1.29195,1.29213,1.29192,1.29212,367099999.0
2005-03-29 08:34:00,1.29222,1.29222,1.29197,1.29204,362500006.0
2005-03-29 08:35:00,1.29194,1.29226,1.29183,1.29226,631799998.0
2005-03-29 08:36:00,1.29207,1.29227,1.292,1.29221,510800003.0
2005-03-29 08:37:00,1.29205,1.29296,1.29203,1.29296,603699998.0
2005-03-29 08:38:00,1.29295,1.29306,1.29288,1.29301,426900004.0
2005-03-29 08:39:00,1.29289,1.29343,1.29283,1.29333,884200014.0
2005-03-29 08:40:00,1.29333,1.29357,1.29321,1.29341,425700000.0
2005-03-29 08:41:00,1.29348,1.29356,1.29328,1.29339,842400003.0
2005-03-29 08:42:00,1.29334,1.29345,1.29318,1.29328,498700003.0
2005-03-29 08:43:00,1.29339,1.29358,1.29332,1.29353,383599997.0
2005-03-29 08:44:00,1.29376,1.29406,1.2937,1.29404,600299988.0
2005-03-29 08:45:00,1.29411,1.29421,1.29394,1.29406,821800011.0
2005-03-29 08:46:00,1.29401,1.29415,1.29388,1.29393,403799998.0
2005-03-29 08:47:00,1.29371,1.29392,1.29368,1.29373,475299999.0
2005-03-29 08:48:00,1.29374,1.29374,1.29354,1.29361,412300002.0
2005-03-29 08:49:00,1.29374,1.29392,1.29361,1.29386,510800006.0
2005-03-29 08:50:00,1.29382,1.2941,1.29378,1.2941,337300000.0
2005-03-29 08:51:00,1.29425,1.29447,1.29424,1.29424,526699993.0
2005-03-29 08:52:00,1.2942,1.29437,1.29419,1.29427,321500002.0
2005-03-29 08:53:00,1.29452,1.29466,1.2944,1.29462,374800000.0
2005-03-29 08:54:00,1.29468,1.29483,1.29451,1.2947,380400005.0
2005-03-29 08:55:00,1.29479,1.2948,1.2943,1.29431,324199998.0
2005-03-29 08:56:00,1.29408,1.29453,1.29408,1.29449,460500003.0
2005-03-29 08:57:00,1.29448,1.29465,1.29437,1.29437,448200001.0
2005-03-29 08:58:00,1.29453,1.29474,1.29444,1.29454,633200004.0
2005-03-29 08:59:00,1.29444,1.29456,1.29422,1.29447,686299994.0
2005-03-29 09:00:00,1.29441,1.29455,1.29424,1.29438,554000001.0
2005-03-29 09:01:00,1.29406,1.29431,1.29396,1.29417,603700011.0
2005-03-29 09:02:00,1.29404,1.2944,1.29395,1.29414,517400004.0
2005-03-29 09:03:00,1.29425,1.29442,1.29409,1.29419,502700005.0
2005-03-29 09:04:00,1.29419,1.29419,1.2939,1.29393,388200003.0
2005-03-29 09:05:00,1.29407,1.29407,1.29378,1.29378,392600001.0
2005-03-29 09:06:00,1.2939,1.29406,1.29378,1.29378,352799998.0
2005-03-29 09:07:00,1.29379,1.29392,1.29367,1.29376,457900002.0
2005-03-29 09:08:00,1.29382,1.29397,1.29366,1.29382,719599995.0
2005-03-29 09:09:00,1.29382,1.29382,1.29346,1.29358,495699992.0
2005-03-29 09:10:00,1.29373,1.29373,1.29333,1.29352,953900003.0
2005-03-29 09:11:00,1.29373,1.29379,1.29351,1.29359,492700004.0
2005-03-29 09:12:00,1.29354,1.2938,1.29349,1.29373,317100002.0
2005-03-29 09:13:00,1.29399,1.29462,1.29392,1.29435,661299993.0
2005-03-29 09:14:00,1.29448,1.29495,1.29429,1.29487,524099995.0
2005-03-29 09:15:00,1.29484,1.295,1.29469,1.29481,703100007.0
2005-03-29 09:16:00,1.29474,1.29494,1.29467,1.29478,568700012.0
2005-03-29 09:17:00,1.29441,1.29465,1.29429,1.2944,473700002.0
2005-03-29 09:18:00,1.29435,1.29442,1.29417,1.29424,281800000.0
2005-03-29 09:19:00,1.29444,1.29461,1.2944,1.29448,573400000.0
2005-03-29 09:20:00,1.29476,1.29499,1.29469,1.29476,388999991.0
2005-03-29 09:21:00,1.29473,1.29473,1.29436,1.2944,594500005.0
2005-03-29 09:22:00,1.29416,1.29467,1.29416,1.29467,429499995.0
2005-03-29 09:23:00,1.29451,1.29521,1.29451,1.29521,379099997.0
2005-03-29 09:24:00,1.29541,1.29545,1.29458,1.29478,627199997.0
2005-03-29 09:25:00,1.29496,1.29496,1.29436,1.29436,719600013.0
2005-03-29 09:26:00,1.29463,1.29477,1.29454,1.29465,495299999.0
2005-03-29 09:27:00,1.2947,1.2947,1.29454,1.29463,202199998.0
2005-03-29 09:28:00,1.29465,1.29476,1.29454,1.29456,697400001.0
2005-03-29 09:29:00,1.2944,1.29458,1.2942,1.29432,565500002.0
2005-03-29 09:30:00,1.29455,1.2946,1.29432,1.29436,786100009.0
2005-03-29 09:31:00,1.29427,1.29436,1.29413,1.29424,385200003.0
2005-03-29 09:32:00,1.29443,1.2945,1.29427,1.29435,837400000.0
2005-03-29 09:33:00,1.29443,1.29449,1.29424,1.2944,428600001.0
2005-03-29 09:34:00,1.29434,1.29449,1.29417,1.29422,466100001.0
2005-03-29 09:35:00,1.29439,1.29449,1.29373,1.29373,294200003.0
2005-03-29 09:36:00,1.29358,1.29381,1.29334,1.2934,506200002.0
2005-03-29 09:37:00,1.29331,1.29373,1.29328,1.29337,558000001.0
2005-03-29 09:38:00,1.29352,1.2937,1.29352,1.29355,182200003.0
2005-03-29 09:39:00,1.29356,1.29364,1.29334,1.29334,435200005.0
2005-03-29 09:40:00,1.29318,1.29331,1.2928,1.2928,498600001.0
2005-03-29 09:41:00,1.29304,1.29315,1.29288,1.29296,513699999.0
2005-03-29 09:42:00,1.293,1.29302,1.29263,1.29264,301500005.0
2005-03-29 09:43:00,1.29266,1.29276,1.29231,1.29254,675499992.0
2005-03-29 09:44:00,1.29262,1.29282,1.29243,1.29253,397399998.0
2005-03-29 09:45:00,1.29268,1.29273,1.29243,1.29267,436199998.0
2005-03-29 09:46:00,1.29279,1.29296,1.29274,1.29285,692100003.0
2005-03-29 09:47:00,1.29285,1.29301,1.29282,1.2929,756600005.0
2005-03-29 09:48:00,1.29285,1.29309,1.2928,1.29305,644700010.0
2005-03-29 09:49:00,1.29282,1.29318,1.29282,1.29305,469300005.0
2005-03-29 09:50:00,1.29298,1.293,1.29253,1.29255,612399998.0
2005-03-29 09:51:00,1.29266,1.29272,1.29235,1.29238,449899999.0
2005-03-29 09:52:00,1.29252,1.29261,1.29232,1.29241,300700002.0
2005-03-29 09:53:00,1.29248,1.29249,1.29209,1.29213,393700006.0
2005-03-29 09:54:00,1.29248,1.29252,1.2923,1.29232,506499997.0
2005-03-29 09:55:00,1.2924,1.29249,1.29229,1.29233,693300006.0
2005-03-29 09:56:00,1.29224,1.29241,1.29214,1.29222,541399999.0
2005-03-29 09:57:00,1.2924,1.29254,1.29227,1.29232,408599995.0
2005-03-29 09:58:00,1.2924,1.2924,1.29218,1.2923,117899999.0
2005-03-29 09:59:00,1.29223,1.29257,1.29222,1.29222,509900007.0
2005-03-29 10:00:00,1.29198,1.29212,1.29187,1.29201,422499998.0
2005-03-29 10:01:00,1.2921,1.29245,1.29206,1.29235,527300000.0
2005-03-29 10:02:00,1.2926,1.29265,1.29237,1.29253,725499997.0
2005-03-29 10:03:00,1.29247,1.29264,1.29247,1.29257,441600008.0
2005-03-29 10:04:00,1.29246,1.29274,1.29243,1.29261,418400004.0
2005-03-29 10:05:00,1.29267,1.29268,1.29235,1.29238,425700003.0
2005-03-29 10:06:00,1.29225,1.2924,1.2921,1.29218,382100002.0
2005-03-29 10:07:00,1.2923,1.29247,1.29226,1.29232,459299995.0
2005-03-29 10:08:00,1.29201,1.29239,1.29201,1.29218,580300005.0
2005-03-29 10:09:00,1.29225,1.29243,1.29211,1.29222,525800006.0
2005-03-29 10:10:00,1.29236,1.29245,1.29227,1.29232,416200001.0
2005-03-29 10:11:00,1.29233,1.29233,1.29214,1.29215,270300004.0
2005-03-29 10:12:00,1.29211,1.29233,1.29211,1.29221,332500009.0
2005-03-29 10:13:00,1.2922,1.29229,1.29208,1.29222,412299994.0
2005-03-29 10:14:00,1.2921,1.29235,1.29207,1.29218,655000010.0
2005-03-29 10:15:00,1.29225,1.29237,1.29217,1.29223,477900001.0
2005-03-29 10:16:00,1.2923,1.29234,1.29217,1.29217,403499997.0
2005-03-29 10:17:00,1.29242,1.29255,1.29229,1.29246,652699999.0
2005-03-29 10:18:00,1.29249,1.29278,1.29249,1.29258,732399999.0
2005-03-29 10:19:00,1.29261,1.29293,1.29261,1.29285,667900000.0
2005-03-29 10:20:00,1.29273,1.29283,1.29261,1.29283,517799999.0
2005-03-29 10:21:00,1.29277,1.29284,1.29249,1.29267,786900000.0
2005-03-29 10:22:00,1.29256,1.2928,1.29241,1.29252,362099998.0
2005-03-29 10:23:00,1.29236,1.29256,1.29234,1.29256,387700001.0
2005-03-29 10:24:00,1.29256,1.29256,1.29241,1.29248,681199999.0
2005-03-29 10:25:00,1.29251,1.2927,1.29245,1.29245,570100000.0
2005-03-29 10:26:00,1.2927,1.2927,1.29238,1.29238,525200005.0
2005-03-29 10:27:00,1.29217,1.29254,1.29211,1.29247,673200010.0
2005-03-29 10:28:00,1.29243,1.29261,1.29234,1.29259,647300010.0
2005-03-29 10:29:00,1.29279,1.29292,1.29266,1.29292,411800002.0
2005-03-29 10:30:00,1.29288,1.29302,1.29268,1.29281,425899996.0
2005-03-29 10:31:00,1.29297,1.29322,1.29295,1.29301,749200008.0
2005-03-29 10:32:00,1.29321,1.29322,1.29296,1.29301,387700003.0
2005-03-29 10:33:00,1.2931,1.29321,1.29303,1.29312,600299998.0
2005-03-29 10:34:00,1.2932,1.29324,1.29283,1.29309,689499997.0
2005-03-29 10:35:00,1.29323,1.29341,1.29321,1.29334,343999998.0
2005-03-29 10:36:00,1.29329,1.29342,1.29321,1.29331,287299998.0
2005-03-29 10:37:00,1.29315,1.29336,1.29305,1.29321,563800005.0
2005-03-29 10:38:00,1.29305,1.29322,1.29297,1.29313,419399999.0
2005-03-29 10:39:00,1.29325,1.29344,1.29317,1.29334,431200001.0
2005-03-29 10:40:00,1.2933,1.29342,1.29313,1.29319,641900006.0
2005-03-29 10:41:00,1.29341,1.29341,1.29309,1.29318,802200008.0
2005-03-29 10:42:00,1.293,1.29323,1.29296,1.29305,423099996.0
2005-03-29 10:43:00,1.2933,1.29337,1.29315,1.2932,657800007.0
2005-03-29 10:44:00,1.29311,1.29336,1.29305,1.29316,574100001.0
2005-03-29 10:45:00,1.29321,1.29321,1.29297,1.29297,319300007.0
2005-03-29 10:46:00,1.29318,1.29318,1.293,1.293,351099997.0
2005-03-29 10:47:00,1.29311,1.29311,1.29283,1.29286,227400000.0
2005-03-29 10:48:00,1.293,1.29325,1.29294,1.2931,706399994.0
2005-03-29 10:49:00,1.2926,1.29301,1.2926,1.29291,568599999.0
2005-03-29 10:50:00,1.29296,1.29303,1.29279,1.29287,416700004.0
2005-03-29 10:51:00,1.2928,1.29287,1.29268,1.2928,568699995.0
2005-03-29 10:52:00,1.29254,1.29268,1.29244,1.29244,623400006.0
2005-03-29 10:53:00,1.29263,1.29295,1.29255,1.29285,669499999.0
2005-03-29 10:54:00,1.29301,1.29309,1.29264,1.29279,584900001.0
2005-03-29 10:55:00,1.29286,1.29306,1.29278,1.29292,701900003.0
2005-03-29 10:56:00,1.29309,1.29328,1.29287,1.29312,521600001.0
2005-03-29 10:57:00,1.29322,1.29333,1.29301,1.29309,379100000.0
2005-03-29 10:58:00,1.29326,1.29333,1.29287,1.2932,308400002.0
2005-03-29 10:59:00,1.29352,1.2936,1.29325,1.29325,488100001.0
2005-03-29 11:00:00,1.29328,1.29344,1.29317,1.29344,465600006.0
2005-03-29 11:01:00,1.29338,1.29343,1.29313,1.29313,621899996.0
2005-03-29 11:02:00,1.29343,1.29343,1.29323,1.29335,409300004.0
2005-03-29 11:03:00,1.29337,1.29351,1.29329,1.2934,551099996.0
2005-03-29 11:04:00,1.29323,1.29334,1.29314,1.29315,455600000.0
2005-03-29 11:05:00,1.29343,1.29344,1.29318,1.29337,388000003.0
2005-03-29 11:06:00,1.29339,1.29349,1.2932,1.29331,540400006.0
2005-03-29 11:07:00,1.29337,1.29347,1.29308,1.2932,500099998.0
2005-03-29 11:08:00,1.29341,1.29348,1.29327,1.29337,465200005.0
2005-03-29 11:09:00,1.29357,1.29363,1.29334,1.29339,711399988.0
2005-03-29 11:10:00,1.29343,1.29354,1.2933,1.29342,643700005.0
2005-03-29 11:11:00,1.2935,1.29353,1.29325,1.29353,389300002.0
2005-03-29 11:12:00,1.29361,1.29369,1.29342,1.29349,527100007.0
2005-03-29 11:13:00,1.29352,1.29361,1.29336,1.29345,633100005.0
2005-03-29 11:14:00,1.29358,1.29378,1.29346,1.29369,530100007.0
2005-03-29 11:15:00,1.29368,1.29386,1.29356,1.29375,354299994.0
2005-03-29 11:16:00,1.29359,1.29361,1.29339,1.29347,985700014.0
2005-03-29 11:17:00,1.29337,1.29364,1.29332,1.29356,450099999.0
2005-03-29 11:18:00,1.29372,1.2938,1.29357,1.29359,592400007.0
2005-03-29 11:19:00,1.29356,1.29374,1.29355,1.29362,330200001.0
2005-03-29 11:20:00,1.29347,1.29358,1.29335,1.29346,666599996.0
2005-03-29 11:21:00,1.29359,1.29368,1.29334,1.29349,718399999.0
2005-03-29 11:22:00,1.29355,1.29374,1.29347,1.29362,384499994.0
2005-03-29 11:23:00,1.29351,1.29366,1.29343,1.29351,335800005.0
2005-03-29 11:24:00,1.29354,1.29366,1.29339,1.29357,523100005.0
2005-03-29 11:25:00,1.29368,1.29368,1.29347,1.29356,597900006.0
2005-03-29 11:26:00,1.29358,1.29358,1.2934,1.29346,282299999.0
2005-03-29 11:27:00,1.29338,1.29341,1.29321,1.29324,587100008.0
2005-03-29 11:28:00,1.29311,1.29352,1.29311,1.29347,492100002.0
2005-03-29 11:29:00,1.29331,1.29353,1.2933,1.29353,569900006.0
2005-03-29 11:30:00,1.29362,1.2937,1.29318,1.29335,724399996.0
2005-03-29 11:31:00,1.29343,1.29359,1.29333,1.29342,695200000.0
2005-03-29 11:32:00,1.29333,1.29349,1.29323,1.29339,355000001.0
2005-03-29 11:33:00,1.29346,1.29354,1.29336,1.29352,408599992.0
2005-03-29 11:34:00,1.29328,1.29362,1.29323,1.29341,744899995.0
2005-03-29 11:35:00,1.29353,1.29357,1.29343,1.29346,732599995.0
2005-03-29 11:36:00,1.29338,1.29366,1.29326,1.29354,557900000.0
2005-03-29 11:37:00,1.29354,1.29362,1.29343,1.29352,501699991.0
2005-03-29 11:38:00,1.29324,1.29351,1.29317,1.29335,696599995.0
2005-03-29 11:39:00,1.29357,1.29357,1.29336,1.29345,669900000.0
2005-03-29 11:40:00,1.29335,1.29351,1.29326,1.29342,461600002.0
2005-03-29 11:41:00,1.29339,1.29355,1.29331,1.29351,463000002.0
2005-03-29 11:42:00,1.29346,1.29364,1.29341,1.29346,576899997.0
2005-03-29 11:43:00,1.29329,1.29362,1.29319,1.29348,536499996.0
2005-03-29 11:44:00,1.29345,1.2936,1.29324,1.29337,541199994.0
2005-03-29 11:45:00,1.29351,1.29379,1.29351,1.29368,551200005.0
2005-03-29 11:46:00,1.29376,1.29398,1.29373,1.29396,503300005.0
2005-03-29 11:47:00,1.29366,1.29404,1.29366,1.29379,612000001.0
2005-03-29 11:48:00,1.29401,1.29401,1.29376,1.29376,611600000.0
2005-03-29 11:49:00,1.29392,1.294,1.29369,1.2937,442500000.0
2005-03-29 11:50:00,1.29374,1.29387,1.29358,1.29369,620199990.0
2005-03-29 11:51:00,1.29395,1.29401,1.29371,1.29372,501999995.0
2005-03-29 11:52:00,1.29412,1.29426,1.29395,1.2941,604799993.0
2005-03-29 11:53:00,1.29421,1.29429,1.29415,1.29426,387100006.0
2005-03-29 11:54:00,1.29405,1.29414,1.29375,1.29409,419400004.0
2005-03-29 11:55:00,1.29427,1.29431,1.29382,1.29383,743800000.0
2005-03-29 11:56:00,1.29393,1.29401,1.29382,1.29386,490799998.0
2005-03-29 11:57:00,1.29391,1.29391,1.29356,1.29357,568000006.0
2005-03-29 11:58:00,1.29392,1.29392,1.29358,1.29369,474299994.0
2005-03-29 11:59:00,1.29375,1.29385,1.29357,1.29363,549300007.0
2005-03-29 12:00:00,1.29354,1.29374,1.29352,1.29366,385400000.0
2005-03-29 12:01:00,1.2938,1.29385,1.29364,1.29373,699199999.0
2005-03-29 12:02:00,1.29362,1.29373,1.29338,1.29338,515699993.0
2005-03-29 12:03:00,1.29341,1.29368,1.29331,1.29345,690299998.0
2005-03-29 12:04:00,1.29369,1.29379,1.29353,1.29366,453600002.0
2005-03-29 12:05:00,1.29375,1.29375,1.29358,1.29369,675700002.0
2005-03-29 12:06:00,1.29388,1.29389,1.29358,1.29376,392500002.0
2005-03-29 12:07:00,1.2937,1.2938,1.29364,1.29375,583899999.0
2005-03-29 12:08:00,1.29338,1.29372,1.29338,1.29362,325500001.0
2005-03-29 12:09:00,1.29368,1.29378,1.29356,1.29367,499100009.0
2005-03-29 12:10:00,1.2938,1.29385,1.29366,1.29383,455199998.0
2005-03-29 12:11:00,1.29368,1.29383,1.29353,1.29376,834899992.0
2005-03-29 12:12:00,1.29367,1.29367,1.29337,1.29341,448899999.0
2005-03-29 12:13:00,1.29331,1.2934,1.29316,1.29325,537599997.0
2005-03-29 12:14:00,1.29347,1.29347,1.29314,1.29325,467099998.0
2005-03-29 12:15:00,1.29312,1.29342,1.29312,1.29342,546499998.0
2005-03-29 12:16:00,1.29334,1.29351,1.29326,1.29337,351900001.0
2005-03-29 12:17:00,1.29322,1.29344,1.29319,1.29329,695500007.0
2005-03-29 12:18:00,1.29335,1.29339,1.29302,1.29302,349800006.0
2005-03-29 12:19:00,1.29323,1.29333,1.29306,1.29306,386200005.0
2005-03-29 12:20:00,1.29324,1.29328,1.29298,1.2931,505199994.0
2005-03-29 12:21:00,1.293,1.29345,1.293,1.29339,315300005.0
2005-03-29 12:22:00,1.29339,1.29364,1.29326,1.29356,554900007.0
2005-03-29 12:23:00,1.2935,1.29363,1.2934,1.29353,608499998.0
2005-03-29 12:24:00,1.29338,1.29351,1.29327,1.29336,645100007.0
2005-03-29 12:25:00,1.29338,1.29348,1.29315,1.2934,434500010.0
2005-03-29 12:26:00,1.29328,1.29363,1.29322,1.29355,699000006.0
2005-03-29 12:27:00,1.29371,1.29395,1.29368,1.29383,430399999.0
2005-03-29 12:28:00,1.2936,1.29388,1.29357,1.2938,431099995.0
2005-03-29 12:29:00,1.29373,1.29385,1.29352,1.29366,466000002.0
2005-03-29 12:30:00,1.2937,1.29385,1.29354,1.29359,538399996.0
2005-03-29 12:31:00,1.29364,1.29377,1.29353,1.29372,483299999.0
2005-03-29 12:32:00,1.29359,1.29368,1.29343,1.29361,533800008.0
2005-03-29 12:33:00,1.29378,1.29393,1.29365,1.29393,531899991.0
2005-03-29 12:34:00,1.29355,1.29385,1.29355,1.29381,578000001.0
2005-03-29 12:35:00,1.29382,1.29391,1.29363,1.29374,748700009.0
2005-03-29 12:36:00,1.29356,1.29392,1.2935,1.29368,630299998.0
2005-03-29 12:37:00,1.29369,1.29369,1.2932,1.2932,729700003.0
2005-03-29 12:38:00,1.29322,1.29322,1.29287,1.29292,364299997.0
2005-03-29 12:39:00,1.29291,1.29326,1.29287,1.29318,531600004.0
2005-03-29 12:40:00,1.29301,1.29317,1.29282,1.29298,767599996.0
2005-03-29 12:41:00,1.29313,1.29327,1.29303,1.2932,465200001.0
2005-03-29 12:42:00,1.29325,1.29334,1.29304,1.29322,601599996.0
2005-03-29 12:43:00,1.29327,1.29332,1.29312,1.29312,372200004.0
2005-03-29 12:44:00,1.29313,1.29335,1.29311,1.29317,493999999.0
2005-03-29 12:45:00,1.29317,1.29332,1.29303,1.29325,641300004.0
2005-03-29 12:46:00,1.29307,1.29336,1.29305,1.29326,339300006.0
2005-03-29 12:47:00,1.293,1.29325,1.293,1.29315,397199997.0
2005-03-29 12:48:00,1.29311,1.29325,1.293,1.29313,592999996.0
2005-03-29 12:49:00,1.29319,1.29337,1.29314,1.29333,875800005.0
2005-03-29 12:50:00,1.29329,1.29334,1.29309,1.29309,479500005.0
2005-03-29 12:51:00,1.29332,1.29347,1.29323,1.29335,463700006.0
2005-03-29 12:52:00,1.29304,1.29331,1.293,1.29315,563799997.0
2005-03-29 12:53:00,1.29338,1.29338,1.29319,1.29327,562800008.0
2005-03-29 12:54:00,1.29334,1.29338,1.29307,1.29311,552900006.0
2005-03-29 12:55:00,1.29312,1.29322,1.29298,1.29308,363400004.0
2005-03-29 12:56:00,1.29313,1.29327,1.293,1.29304,573200015.0
2005-03-29 12:57:00,1.29285,1.29302,1.29275,1.29286,436200001.0
2005-03-29 12:58:00,1.29292,1.29299,1.29266,1.29269,532600006.0
2005-03-29 12:59:00,1.29272,1.29282,1.29251,1.29251,644399996.0
2005-03-29 13:00:00,1.29254,1.29277,1.29237,1.29255,920800000.0
2005-03-29 13:01:00,1.29269,1.29277,1.29248,1.29259,563000005.0
2005-03-29 13:02:00,1.29265,1.29285,1.29258,1.29273,539400004.0
2005-03-29 13:03:00,1.2926,1.29276,1.29256,1.29271,478700001.0
2005-03-29 13:04:00,1.29255,1.29294,1.29254,1.29273,635699997.0
2005-03-29 13:05:00,1.29287,1.29298,1.29262,1.29264,636299995.0
2005-03-29 13:06:00,1.29253,1.29286,1.29243,1.29277,607200005.0
2005-03-29 13:07:00,1.29307,1.2931,1.29278,1.29283,445500002.0
2005-03-29 13:08:00,1.29256,1.29275,1.29243,1.29255,418700008.0
2005-03-29 13:09:00,1.29253,1.29271,1.29235,1.29258,358500004.0
2005-03-29 13:10:00,1.29244,1.29259,1.29241,1.29252,614999999.0
2005-03-29 13:11:00,1.29263,1.29279,1.29251,1.2926,335400000.0
2005-03-29 13:12:00,1.29248,1.29248,1.29204,1.29219,329999998.0
2005-03-29 13:13:00,1.29226,1.29233,1.29213,1.29215,563800006.0
2005-03-29 13:14:00,1.29245,1.29265,1.29238,1.2925,586100004.0
2005-03-29 13:15:00,1.29254,1.29262,1.29218,1.2924,745099996.0
2005-03-29 13:16:00,1.29213,1.29247,1.29203,1.29238,528399991.0
2005-03-29 13:17:00,1.29235,1.29267,1.29229,1.29242,643700008.0
2005-03-29 13:18:00,1.29229,1.29255,1.29222,1.29238,527299996.0
2005-03-29 13:19:00,1.29252,1.29261,1.29233,1.29261,687700005.0
2005-03-29 13:20:00,1.29263,1.2927,1.29252,1.29255,465099996.0
2005-03-29 13:21:00,1.29227,1.29258,1.29225,1.29255,608000008.0
2005-03-29 13:22:00,1.29227,1.2925,1.29227,1.29241,338900002.0
2005-03-29 13:23:00,1.29242,1.2925,1.29229,1.29238,332200000.0
2005-03-29 13:24:00,1.29229,1.29249,1.29229,1.29238,605500003.0
2005-03-29 13:25:00,1.29222,1.29239,1.29205,1.29212,393300004.0
2005-03-29 13:26:00,1.2921,1.29235,1.29197,1.29225,545900003.0
2005-03-29 13:27:00,1.29255,1.29267,1.292,1.29219,749999996.0
2005-03-29 13:28:00,1.29216,1.29227,1.29192,1.29197,389999999.0
2005-03-29 13:29:00,1.29169,1.29179,1.29139,1.29149,491700003.0
2005-03-29 13:30:00,1.2914,1.2915,1.29111,1.29111,335900000.0
2005-03-29 13:31:00,1.29144,1.29151,1.29128,1.29129,647800004.0
2005-03-29 13:32:00,1.29138,1.29138,1.29099,1.29099,719399989.0
2005-03-29 13:33:00,1.29093,1.29128,1.29091,1.29109,750400000.0
2005-03-29 13:34:00,1.29138,1.29148,1.29126,1.2914,400900000.0
2005-03-29 13:35:00,1.29134,1.29145,1.29117,1.29137,504599992.0
2005-03-29 13:36:00,1.29147,1.29149,1.29123,1.29136,505300006.0
2005-03-29 13:37:00,1.2914,1.29153,1.29132,1.2914,722000001.0
2005-03-29 13:38:00,1.29148,1.29148,1.29119,1.2912,485600006.0
2005-03-29 13:39:00,1.29129,1.29145,1.29129,1.29139,496900004.0
2005-03-29 13:40:00,1.29144,1.29145,1.291,1.29112,433300002.0
2005-03-29 13:41:00,1.2914,1.29142,1.29121,1.29125,557899996.0
2005-03-29 13:42:00,1.29112,1.29139,1.29112,1.29139,422100000.0
2005-03-29 13:43:00,1.29147,1.29147,1.29109,1.29123,472400007.0
2005-03-29 13:44:00,1.29134,1.29149,1.29107,1.29107,446799993.0
2005-03-29 13:45:00,1.29123,1.29137,1.29101,1.29113,470199992.0
2005-03-29 13:46:00,1.29118,1.29141,1.29106,1.29119,505499998.0
2005-03-29 13:47:00,1.29128,1.29137,1.29119,1.29123,534500011.0
2005-03-29 13:48:00,1.29102,1.29133,1.29102,1.2912,746599996.0
2005-03-29 13:49:00,1.29127,1.29135,1.29118,1.29118,604799995.0
2005-03-29 13:50:00,1.29143,1.29159,1.29125,1.29126,334400002.0
2005-03-29 13:51:00,1.29125,1.29145,1.29116,1.29136,784999996.0
2005-03-29 13:52:00,1.29146,1.29153,1.29126,1.29139,923100001.0
2005-03-29 13:53:00,1.29148,1.29169,1.29143,1.29158,636999995.0
2005-03-29 13:54:00,1.29153,1.29166,1.29134,1.29158,576000001.0
2005-03-29 13:55:00,1.29168,1.29179,1.2916,1.2917,329700009.0
2005-03-29 13:56:00,1.29172,1.29201,1.29164,1.29178,465800009.0
2005-03-29 13:57:00,1.29189,1.29197,1.29177,1.2918,571699993.0
2005-03-29 13:58:00,1.29164,1.29217,1.29156,1.29211,838799995.0
2005-03-29 13:59:00,1.29225,1.29234,1.29209,1.29209,658600005.0
2005-03-29 14:00:00,1.29235,1.29246,1.29214,1.29217,692000002.0
2005-03-29 14:01:00,1.29209,1.29215,1.29202,1.2921,373200003.0
2005-03-29 14:02:00,1.2919,1.2921,1.29185,1.292,407000001.0
2005-03-29 14:03:00,1.29191,1.29212,1.29178,1.29184,309400007.0
2005-03-29 14:04:00,1.29162,1.29177,1.29143,1.29149,460499995.0
2005-03-29 14:05:00,1.29155,1.29177,1.29122,1.29132,339200003.0
2005-03-29 14:06:00,1.29133,1.29151,1.29092,1.29098,462499996.0
2005-03-29 14:07:00,1.2911,1.29128,1.29108,1.29126,604600002.0
2005-03-29 14:08:00,1.29128,1.29128,1.29088,1.29105,773900008.0
2005-03-29 14:09:00,1.29105,1.29135,1.29097,1.29127,590699993.0
2005-03-29 14:10:00,1.2913,1.29174,1.29113,1.29161,598500003.0
2005-03-29 14:11:00,1.29156,1.29178,1.29137,1.29172,508099995.0
2005-03-29 14:12:00,1.2917,1.29205,1.29157,1.29188,298400002.0
2005-03-29 14:13:00,1.292,1.29231,1.29196,1.29214,584399994.0
2005-03-29 14:14:00,1.29227,1.29236,1.29195,1.29211,457100002.0
2005-03-29 14:15:00,1.29216,1.29297,1.29216,1.29281,612400005.0
2005-03-29 14:16:00,1.29276,1.29302,1.29262,1.29277,679500003.0
2005-03-29 14:17:00,1.29287,1.29306,1.2927,1.29284,661799998.0
2005-03-29 14:18:00,1.2929,1.29295,1.29272,1.29274,752100007.0
2005-03-29 14:19:00,1.29277,1.29281,1.29241,1.29241,601699987.0
2005-03-29 14:20:00,1.29265,1.29284,1.29255,1.29273,339700005.0
2005-03-29 14:21:00,1.29271,1.29297,1.29262,1.29268,625999997.0
2005-03-29 14:22:00,1.29284,1.29292,1.29262,1.2927,318800004.0
2005-03-29 14:23:00,1.29262,1.29271,1.29236,1.29264,277400002.0
2005-03-29 14:24:00,1.29259,1.29277,1.29255,1.2926,459599996.0
2005-03-29 14:25:00,1.29265,1.29272,1.29252,1.29265,911800012.0
2005-03-29 14:26:00,1.29279,1.29291,1.29249,1.29282,606299998.0
2005-03-29 14:27:00,1.29293,1.29299,1.2925,1.29258,611400002.0
2005-03-29 14:28:00,1.29265,1.29286,1.2926,1.29261,426299997.0
2005-03-29 14:29:00,1.29272,1.29286,1.29264,1.29285,480000004.0
2005-03-29 14:30:00,1.29271,1.29288,1.29253,1.29288,388100003.0
2005-03-29 14:31:00,1.29271,1.29302,1.29266,1.29274,652000002.0
2005-03-29 14:32:00,1.29263,1.29284,1.29252,1.29265,640100008.0
2005-03-29 14:33:00,1.29253,1.29276,1.29245,1.29266,515400001.0
2005-03-29 14:34:00,1.2925,1.29288,1.2925,1.29288,599099995.0
2005-03-29 14:35:00,1.29288,1.29296,1.29274,1.29291,733199997.0
2005-03-29 14:36:00,1.29271,1.29306,1.2927,1.29292,541199995.0
2005-03-29 14:37:00,1.29304,1.29311,1.29288,1.29304,499000010.0
2005-03-29 14:38:00,1.29261,1.29334,1.29261,1.29325,598800007.0
2005-03-29 14:39:00,1.29346,1.29359,1.29327,1.29341,625600003.0
2005-03-29 14:40:00,1.2934,1.29356,1.29332,1.29334,471600008.0
2005-03-29 14:41:00,1.2934,1.29367,1.2934,1.29349,506800008.0
2005-03-29 14:42:00,1.29339,1.29363,1.29328,1.29335,559899995.0
2005-03-29 14:43:00,1.29359,1.2937,1.29346,1.29357,539200003.0
2005-03-29 14:44:00,1.29363,1.29371,1.29329,1.29334,689300005.0
2005-03-29 14:45:00,1.29341,1.29368,1.29341,1.29361,349100000.0
2005-03-29 14:46:00,1.2937,1.2938,1.29361,1.29364,442399992.0
2005-03-29 14:47:00,1.29353,1.29353,1.29335,1.29335,373800001.0
2005-03-29 14:48:00,1.29338,1.29355,1.29328,1.29346,723499996.0
2005-03-29 14:49:00,1.29321,1.29349,1.29306,1.29345,543599999.0
2005-03-29 14:50:00,1.29351,1.29351,1.29312,1.29312,723200007.0
2005-03-29 14:51:00,1.29273,1.29326,1.29273,1.29308,247499995.0
2005-03-29 14:52:00,1.29283,1.29334,1.2926,1.29334,777500004.0
2005-03-29 14:53:00,1.29322,1.2933,1.293,1.29306,410700004.0
2005-03-29 14:54:00,1.29323,1.29323,1.29239,1.29268,585399999.0
2005-03-29 14:55:00,1.29305,1.29311,1.29282,1.2929,480599997.0
2005-03-29 14:56:00,1.29306,1.29307,1.29286,1.29297,626200001.0
2005-03-29 14:57:00,1.29317,1.2932,1.29294,1.29306,368300008.0
2005-03-29 14:58:00,1.2929,1.29317,1.29276,1.29287,704799992.0
2005-03-29 14:59:00,1.29271,1.29284,1.29245,1.29245,484800001.0
2005-03-29 15:00:00,1.29248,1.29248,1.29217,1.29223,533600012.0
2005-03-29 15:01:00,1.29243,1.2925,1.29232,1.29249,370400004.0
2005-03-29 15:02:00,1.29237,1.29254,1.29232,1.29232,453000003.0
2005-03-29 15:03:00,1.2923,1.29255,1.29229,1.29235,606000001.0
2005-03-29 15:04:00,1.2921,1.29265,1.2921,1.29259,488799994.0
2005-03-29 15:05:00,1.29254,1.29282,1.29245,1.29252,506400002.0
2005-03-29 15:06:00,1.29244,1.29269,1.29241,1.29263,553300009.0
2005-03-29 15:07:00,1.29233,1.2927,1.29233,1.29269,444599999.0
2005-03-29 15:08:00,1.29252,1.29298,1.29248,1.29295,543400009.0
2005-03-29 15:09:00,1.2929,1.29301,1.2928,1.2929,651600005.0
2005-03-29 15:10:00,1.29288,1.29307,1.2928,1.29301,605599997.0
2005-03-29 15:11:00,1.29312,1.29321,1.29293,1.29296,656799998.0
2005-03-29 15:12:00,1.2931,1.29324,1.29305,1.29307,574400003.0
2005-03-29 15:13:00,1.29304,1.29304,1.29281,1.29284,308500001.0
2005-03-29 15:14:00,1.29281,1.29295,1.29246,1.29287,650499994.0
2005-03-29 15:15:00,1.2929,1.2929,1.29262,1.29269,1020000013.0
2005-03-29 15:16:00,1.29268,1.29278,1.2925,1.29271,411100004.0
2005-03-29 15:17:00,1.29248,1.2926,1.29241,1.29249,553200003.0
2005-03-29 15:18:00,1.29238,1.29244,1.29186,1.29186,360799997.0
2005-03-29 15:19:00,1.29199,1.29199,1.29161,1.29167,586400006.0
2005-03-29 15:20:00,1.2919,1.292,1.29142,1.29145,629700001.0
2005-03-29 15:21:00,1.29171,1.29182,1.29157,1.29166,443500006.0
2005-03-29 15:22:00,1.29156,1.29177,1.29141,1.2916,533800000.0
2005-03-29 15:23:00,1.29166,1.29166,1.29148,1.29153,403499998.0
2005-03-29 15:24:00,1.29155,1.29162,1.2914,1.2914,371400003.0
2005-03-29 15:25:00,1.29118,1.29148,1.29115,1.29135,373400001.0
2005-03-29 15:26:00,1.29147,1.29169,1.29141,1.29156,479300004.0
2005-03-29 15:27:00,1.29168,1.29194,1.29164,1.29181,581700005.0
2005-03-29 15:28:00,1.2916,1.29191,1.2916,1.2917,492900004.0
2005-03-29 15:29:00,1.2919,1.29196,1.29171,1.29184,844200011.0
2005-03-29 15:30:00,1.29184,1.29212,1.29177,1.29199,612400006.0
2005-03-29 15:31:00,1.29205,1.29219,1.29182,1.29204,421799995.0
2005-03-29 15:32:00,1.29203,1.29224,1.29197,1.292,663200007.0
2005-03-29 15:33:00,1.29205,1.29205,1.29179,1.29192,660300000.0
2005-03-29 15:34:00,1.29189,1.292,1.2918,1.29198,489500001.0
2005-03-29 15:35:00,1.29201,1.29201,1.29173,1.29183,894599999.0
2005-03-29 15:36:00,1.29188,1.29199,1.29163,1.29168,793500000.0
2005-03-29 15:37:00,1.29162,1.2917,1.29147,1.29158,553800000.0
2005-03-29 15:38:00,1.29137,1.29167,1.29132,1.29167,394200004.0
2005-03-29 15:39:00,1.29175,1.29182,1.29167,1.29177,409399995.0
2005-03-29 15:40:00,1.29171,1.29203,1.2916,1.29199,616900002.0
2005-03-29 15:41:00,1.29206,1.29222,1.29193,1.29203,708500002.0
2005-03-29 15:42:00,1.29208,1.29208,1.29174,1.29181,565900000.0
2005-03-29 15:43:00,1.29195,1.29195,1.2917,1.29178,318699996.0
2005-03-29 15:44:00,1.29173,1.29187,1.29152,1.29176,555400003.0
2005-03-29 15:45:00,1.29153,1.29157,1.29133,1.29148,372300001.0
2005-03-29 15:46:00,1.29177,1.29181,1.29155,1.29155,390499997.0
2005-03-29 15:47:00,1.29155,1.29167,1.29151,1.29163,369800002.0
2005-03-29 15:48:00,1.29173,1.2918,1.29136,1.29136,385400000.0
2005-03-29 15:49:00,1.29116,1.29122,1.29079,1.29095,611700013.0
2005-03-29 15:50:00,1.29073,1.29124,1.29063,1.29115,803600002.0
2005-03-29 15:51:00,1.29111,1.29179,1.29097,1.29172,462999996.0
2005-03-29 15:52:00,1.29155,1.29166,1.29136,1.29144,372300002.0
2005-03-29 15:53:00,1.29127,1.2915,1.29125,1.29142,521099989.0
2005-03-29 15:54:00,1.29136,1.29152,1.29121,1.2913,742100000.0
2005-03-29 15:55:00,1.29126,1.29147,1.29122,1.2913,721399996.0
2005-03-29 15:56:00,1.2911,1.29149,1.29104,1.29149,603300009.0
2005-03-29 15:57:00,1.29142,1.29163,1.29129,1.29132,745700005.0
2005-03-29 15:58:00,1.29143,1.29154,1.2913,1.29142,432300005.0
2005-03-29 15:59:00,1.29133,1.29133,1.29107,1.29107,410300003.0
2005-03-29 16:00:00,1.29073,1.29106,1.29065,1.29085,525300007.0
2005-03-29 16:01:00,1.29067,1.29084,1.29046,1.29073,649500003.0
2005-03-29 16:02:00,1.29057,1.29075,1.29037,1.29068,667899996.0
2005-03-29 16:03:00,1.29051,1.29075,1.29034,1.29036,658600005.0
2005-03-29 16:04:00,1.29021,1.29037,1.28997,1.29032,705000008.0
2005-03-29 16:05:00,1.29036,1.29043,1.29009,1.29011,845099991.0
2005-03-29 16:06:00,1.29033,1.29033,1.29006,1.29007,548000008.0
2005-03-29 16:07:00,1.29039,1.29065,1.29037,1.29061,380699998.0
2005-03-29 16:08:00,1.29033,1.29038,1.2901,1.29014,492500003.0
2005-03-29 16:09:00,1.29035,1.29043,1.29014,1.29031,669500003.0
2005-03-29 16:10:00,1.29039,1.29039,1.29008,1.29023,576800002.0
2005-03-29 16:11:00,1.2905,1.29053,1.2903,1.29046,546800001.0
2005-03-29 16:12:00,1.29064,1.29067,1.29041,1.29067,566400002.0
2005-03-29 16:13:00,1.29078,1.29112,1.29073,1.29098,649799995.0
2005-03-29 16:14:00,1.29101,1.29131,1.29092,1.29123,540800008.0
2005-03-29 16:15:00,1.29129,1.2914,1.29102,1.2911,669899995.0
2005-03-29 16:16:00,1.29109,1.29126,1.29096,1.29111,425700005.0
2005-03-29 16:17:00,1.2909,1.2909,1.29042,1.29042,547700001.0
2005-03-29 16:18:00,1.29031,1.29042,1.29023,1.29041,600200005.0
2005-03-29 16:19:00,1.29045,1.2907,1.29045,1.2906,370399998.0
2005-03-29 16:20:00,1.29041,1.29059,1.29011,1.29016,362500000.0
2005-03-29 16:21:00,1.2902,1.29027,1.28999,1.29007,441300005.0
2005-03-29 16:22:00,1.29019,1.29036,1.29001,1.29023,586300004.0
2005-03-29 16:23:00,1.29061,1.2908,1.29054,1.29073,289100005.0
2005-03-29 16:24:00,1.29089,1.2909,1.29044,1.29052,558100000.0
2005-03-29 16:25:00,1.29061,1.29068,1.29039,1.29039,359799997.0
2005-03-29 16:26:00,1.29059,1.2908,1.29054,1.29056,521399994.0
2005-03-29 16:27:00,1.29064,1.29096,1.29057,1.29096,663099995.0
2005-03-29 16:28:00,1.29083,1.29083,1.29057,1.29057,475700004.0
2005-03-29 16:29:00,1.29052,1.29069,1.29037,1.29052,413200008.0
2005-03-29 16:30:00,1.29051,1.29077,1.29043,1.29043,639099999.0
2005-03-29 16:31:00,1.29057,1.2907,1.29038,1.29054,707000006.0
2005-03-29 16:32:00,1.29039,1.29051,1.29021,1.29029,532099994.0
2005-03-29 16:33:00,1.29011,1.29036,1.28989,1.29024,704000002.0
2005-03-29 16:34:00,1.29026,1.29048,1.2901,1.29016,822499996.0
2005-03-29 16:35:00,1.28982,1.29006,1.28963,1.28965,633100006.0
2005-03-29 16:36:00,1.28989,1.29042,1.28978,1.29042,589100001.0
2005-03-29 16:37:00,1.29066,1.29079,1.29048,1.29058,390900002.0
2005-03-29 16:38:00,1.29068,1.29084,1.29056,1.2907,432099996.0
2005-03-29 16:39:00,1.29048,1.29048,1.29014,1.29015,392600007.0
2005-03-29 16:40:00,1.29025,1.29035,1.29014,1.29023,509099995.0
2005-03-29 16:41:00,1.29019,1.29032,1.29007,1.29019,355400008.0
2005-03-29 16:42:00,1.29028,1.29028,1.29006,1.29006,311700006.0
2005-03-29 16:43:00,1.2901,1.2901,1.28989,1.28994,610599999.0
2005-03-29 16:44:00,1.28986,1.29012,1.28981,1.29006,850200010.0
2005-03-29 16:45:00,1.29017,1.29025,1.29001,1.29001,494699990.0
2005-03-29 16:46:00,1.29011,1.29024,1.28997,1.29005,391700006.0
2005-03-29 16:47:00,1.29019,1.29019,1.28986,1.28998,667799994.0
2005-03-29 16:48:00,1.28983,1.29015,1.28979,1.29004,628800010.0
2005-03-29 16:49:00,1.29,1.29022,1.28992,1.29008,542200000.0
2005-03-29 16:50:00,1.29023,1.29035,1.29009,1.29026,667199997.0
2005-03-29 16:51:00,1.29022,1.29036,1.29017,1.29025,380899995.0
2005-03-29 16:52:00,1.29028,1.29028,1.29008,1.29011,425199999.0
2005-03-29 16:53:00,1.2903,1.29047,1.29018,1.2904,461199997.0
2005-03-29 16:54:00,1.29035,1.29053,1.29025,1.29043,512000005.0
2005-03-29 16:55:00,1.29026,1.29079,1.29026,1.29076,345400001.0
2005-03-29 16:56:00,1.2908,1.29092,1.29062,1.29062,579900004.0
2005-03-29 16:57:00,1.29063,1.29085,1.2906,1.29072,569099996.0
2005-03-29 16:58:00,1.29087,1.29098,1.29072,1.29083,405900003.0
2005-03-29 16:59:00,1.29105,1.29115,1.29073,1.29111,489200006.0
2005-03-29 17:00:00,1.29111,1.29144,1.29056,1.2908,634200002.0
2005-03-29 17:01:00,1.29104,1.29128,1.29088,1.29118,759200002.0
2005-03-29 17:02:00,1.29095,1.29148,1.29075,1.29132,725100003.0
2005-03-29 17:03:00,1.2914,1.29153,1.29125,1.29126,274600003.0
2005-03-29 17:04:00,1.29109,1.29144,1.29101,1.2914,501199994.0
2005-03-29 17:05:00,1.2914,1.29157,1.2914,1.2915,391599997.0
2005-03-29 17:06:00,1.29147,1.29164,1.29136,1.29136,291399998.0
2005-03-29 17:07:00,1.29142,1.29157,1.29077,1.29112,557799988.0
2005-03-29 17:08:00,1.29099,1.29117,1.2909,1.29111,403000005.0
2005-03-29 17:09:00,1.29115,1.29115,1.29077,1.29085,531300011.0
2005-03-29 17:10:00,1.29103,1.29132,1.29097,1.29106,612500003.0
2005-03-29 17:11:00,1.29141,1.29155,1.29121,1.29121,389400002.0
2005-03-29 17:12:00,1.29147,1.29164,1.29127,1.29145,586100006.0
2005-03-29 17:13:00,1.29142,1.29142,1.29105,1.29122,553600000.0
2005-03-29 17:14:00,1.29095,1.29146,1.29095,1.29146,365900001.0
2005-03-29 17:15:00,1.29158,1.29169,1.29129,1.29131,436100004.0
2005-03-29 17:16:00,1.29131,1.29144,1.29115,1.29135,690300001.0
2005-03-29 17:17:00,1.2911,1.29127,1.29085,1.29127,623099995.0
2005-03-29 17:18:00,1.29126,1.29135,1.29115,1.29126,295200005.0
2005-03-29 17:19:00,1.29133,1.29139,1.29108,1.29126,524100007.0
2005-03-29 17:20:00,1.29116,1.29131,1.29105,1.29119,527300003.0
2005-03-29 17:21:00,1.29115,1.29115,1.29083,1.29098,410899994.0
2005-03-29 17:22:00,1.29115,1.29145,1.29102,1.29145,655400001.0
2005-03-29 17:23:00,1.29141,1.29178,1.29132,1.29178,559300004.0
2005-03-29 17:24:00,1.29172,1.29172,1.29143,1.29148,492299997.0
2005-03-29 17:25:00,1.29157,1.29165,1.29138,1.2915,572000000.0
2005-03-29 17:26:00,1.29164,1.29179,1.29152,1.2916,569600002.0
2005-03-29 17:27:00,1.29168,1.29174,1.29154,1.29166,586499993.0
2005-03-29 17:28:00,1.29173,1.29187,1.29156,1.29156,465599992.0
2005-03-29 17:29:00,1.29209,1.29209,1.29173,1.29185,552300002.0
2005-03-29 17:30:00,1.29148,1.29186,1.29144,1.29171,731100004.0
2005-03-29 17:31:00,1.29193,1.29201,1.29167,1.2919,661799994.0
2005-03-29 17:32:00,1.29193,1.29215,1.29193,1.2921,563800007.0
2005-03-29 17:33:00,1.29199,1.29256,1.29199,1.29237,330500004.0
2005-03-29 17:34:00,1.29241,1.29257,1.29233,1.29238,816600011.0
2005-03-29 17:35:00,1.2925,1.29267,1.29223,1.29232,665500000.0
2005-03-29 17:36:00,1.29224,1.29232,1.292,1.29207,866300002.0
2005-03-29 17:37:00,1.29189,1.29212,1.29182,1.29212,442800001.0
2005-03-29 17:38:00,1.29212,1.2922,1.29194,1.29203,823100001.0
2005-03-29 17:39:00,1.29198,1.29216,1.29185,1.29211,573100005.0
2005-03-29 17:40:00,1.29203,1.29203,1.2918,1.29181,417300003.0
2005-03-29 17:41:00,1.29176,1.29205,1.29171,1.29201,838299999.0
2005-03-29 17:42:00,1.29183,1.29206,1.29171,1.29198,400200003.0
2005-03-29 17:43:00,1.29181,1.29213,1.29177,1.29199,676400000.0
2005-03-29 17:44:00,1.29197,1.29209,1.2917,1.29175,491200005.0
2005-03-29 17:45:00,1.29181,1.29193,1.2918,1.29185,491400005.0
2005-03-29 17:46:00,1.29144,1.29208,1.29139,1.29208,376500004.0
2005-03-29 17:47:00,1.2922,1.29228,1.29192,1.29202,653499996.0
2005-03-29 17:48:00,1.2921,1.2921,1.29175,1.29175,222799999.0
2005-03-29 17:49:00,1.29189,1.29204,1.29183,1.29196,536800010.0
2005-03-29 17:50:00,1.29197,1.29211,1.2918,1.29197,708299988.0
2005-03-29 17:51:00,1.29202,1.29222,1.29179,1.2919,501400002.0
2005-03-29 17:52:00,1.29207,1.29221,1.29197,1.29201,510999997.0
2005-03-29 17:53:00,1.2918,1.292,1.29172,1.2918,663199990.0
2005-03-29 17:54:00,1.29181,1.2919,1.29155,1.29167,518700007.0
2005-03-29 17:55:00,1.29178,1.29178,1.29164,1.29164,442099997.0
2005-03-29 17:56:00,1.29168,1.29196,1.29168,1.29191,573000001.0
2005-03-29 17:57:00,1.29188,1.29193,1.29178,1.29182,515099999.0
2005-03-29 17:58:00,1.29207,1.29207,1.29181,1.2919,452600004.0
2005-03-29 17:59:00,1.2919,1.29216,1.29182,1.29206,475600002.0
2005-03-29 18:00:00,1.29213,1.29213,1.29186,1.29193,490100002.0
2005-03-29 18:01:00,1.2922,1.2922,1.2921,1.2922,1992199999.0
2005-03-29 18:02:00,1.2921,1.2921,1.292,1.292,1992199999.0
2005-03-29 18:03:00,1.2921,1.2922,1.2921,1.2921,1992199999.0
2005-03-29 18:04:00,1.2919,1.2921,1.2919,1.2919,1992199999.0
2005-03-29 18:05:00,1.2918,1.2918,1.2917,1.2918,1992199999.0
2005-03-29 18:06:00,1.2917,1.2917,1.2916,1.2916,1992199999.0
2005-03-29 18:07:00,1.2916,1.2917,1.2916,1.2917,1992199999.0
2005-03-29 18:08:00,1.2916,1.2917,1.2915,1.2916,1992199999.0
2005-03-29 18:09:00,1.2917,1.2917,1.2915,1.2916,1992199999.0
2005-03-29 18:10:00,1.2915,1.2915,1.2913,1.2913,1992199999.0
2005-03-29 18:11:00,1.2912,1.2912,1.2911,1.2912,1992199999.0
2005-03-29 18:12:00,1.2911,1.2912,1.2911,1.2911,1992199999.0
2005-03-29 18:13:00,1.2912,1.2914,1.2912,1.2913,1992199999.0
2005-03-29 18:14:00,1.2912,1.2915,1.2912,1.2915,1992199999.0
2005-03-29 18:15:00,1.2916,1.2916,1.2914,1.2915,1992199999.0
2005-03-29 18:16:00,1.2915,1.2915,1.2915,1.2915,1992199999.0
2005-03-29 18:17:00,1.2916,1.2916,1.2914,1.2915,1992199999.0
2005-03-29 18:18:00,1.2916,1.2918,1.2916,1.2917,1992199999.0
2005-03-29 18:19:00,1.2918,1.2918,1.2917,1.2917,1992199999.0
2005-03-29 18:20:00,1.2918,1.2918,1.2917,1.2917,1992199999.0
2005-03-29 18:21:00,1.2918,1.2918,1.2917,1.2917,1992199999.0
2005-03-29 18:22:00,1.2917,1.2917,1.2917,1.2917,1992199999.0
2005-03-29 18:23:00,1.2916,1.2916,1.2916,1.2916,1992199999.0
2005-03-29 18:25:00,1.2915,1.2915,1.2914,1.2914,1992199999.0
2005-03-29 18:26:00,1.2913,1.2915,1.2912,1.2915,1992199999.0
2005-03-29 18:27:00,1.2915,1.2916,1.2914,1.2915,1992199999.0
2005-03-29 18:28:00,1.2915,1.2917,1.2915,1.2916,1992199999.0
2005-03-29 18:29:00,1.2917,1.2917,1.2916,1.2917,1992199999.0
2005-03-29 18:30:00,1.2917,1.2918,1.2916,1.2916,1992199999.0
2005-03-29 18:31:00,1.2917,1.2917,1.2916,1.2916,1992199999.0
2005-03-29 18:32:00,1.2915,1.2915,1.2914,1.2915,1992199999.0
2005-03-29 18:33:00,1.2914,1.2915,1.2913,1.2913,1992199999.0
2005-03-29 18:34:00,1.2914,1.2914,1.2911,1.2912,1992199999.0
2005-03-29 18:35:00,1.2912,1.2914,1.2911,1.2912,1992199999.0
2005-03-29 18:36:00,1.2912,1.2912,1.2911,1.2912,1992199999.0
2005-03-29 18:37:00,1.2911,1.2912,1.2911,1.2911,1992199999.0
2005-03-29 18:38:00,1.29111,1.29119,1.29086,1.29086,1992199999.0
2005-03-29 18:39:00,1.291,1.2911,1.2908,1.2909,1065800003.0
2005-03-29 18:40:00,1.2908,1.2908,1.2904,1.2905,1065800003.0
2005-03-29 18:41:00,1.2905,1.2905,1.2904,1.2904,1065800003.0
2005-03-29 18:42:00,1.2905,1.2908,1.2904,1.2904,1065800003.0
2005-03-29 18:43:00,1.2904,1.2904,1.2902,1.2902,1065800003.0
2005-03-29 18:44:00,1.2902,1.2903,1.2902,1.2903,1065800003.0
2005-03-29 18:45:00,1.2899,1.29027,1.28982,1.29011,1065800003.0
2005-03-29 18:46:00,1.29017,1.29023,1.28983,1.29003,1155799997.0
2005-03-29 18:47:00,1.2902,1.2903,1.2902,1.2903,1580000013.0
2005-03-29 18:48:00,1.2903,1.2903,1.2898,1.2898,1580000013.0
2005-03-29 18:49:00,1.29,1.2902,1.29,1.2901,1580000013.0
2005-03-29 18:50:00,1.29002,1.29027,1.2898,1.29015,1580000013.0
2005-03-29 18:51:00,1.2903,1.2903,1.29,1.29,2039600004.0
2005-03-29 18:52:00,1.2901,1.2901,1.2897,1.2899,2039600004.0
2005-03-29 18:53:00,1.2898,1.2902,1.2898,1.2902,2039600004.0
2005-03-29 18:54:00,1.2901,1.2904,1.2901,1.2903,2039600004.0
2005-03-29 18:55:00,1.2904,1.2905,1.2904,1.2905,2039600004.0
2005-03-29 18:56:00,1.2905,1.2909,1.2905,1.2908,2039600004.0
2005-03-29 18:57:00,1.29068,1.29073,1.29039,1.29061,2039600004.0
2005-03-29 18:58:00,1.2907,1.291,1.2906,1.291,1896500021.0
2005-03-29 18:59:00,1.2909,1.2914,1.2909,1.2912,1896500021.0
2005-03-29 19:00:00,1.2911,1.2912,1.2908,1.2908,1896500021.0
2005-03-29 19:01:00,1.29079,1.29088,1.29061,1.29072,1896500021.0
2005-03-29 19:02:00,1.29075,1.29092,1.29053,1.29064,1623700008.0
2005-03-29 19:03:00,1.29045,1.29087,1.29038,1.2907,2007700004.0
2005-03-29 19:04:00,1.29079,1.2911,1.29072,1.29097,2090800005.0
2005-03-29 19:05:00,1.2911,1.2912,1.2911,1.2912,1161400006.0
2005-03-29 19:06:00,1.2912,1.2912,1.2911,1.2912,1161400006.0
2005-03-29 19:07:00,1.2914,1.2914,1.2912,1.2913,1161400006.0
2005-03-29 19:08:00,1.2914,1.2915,1.2913,1.2914,1161400006.0
2005-03-29 19:09:00,1.2915,1.2917,1.2915,1.2917,1161400006.0
2005-03-29 19:10:00,1.29145,1.29158,1.29122,1.29155,1161400006.0
2005-03-29 19:11:00,1.2916,1.2916,1.2916,1.2916,2026800006.0
2005-03-29 19:12:00,1.29128,1.2915,1.29121,1.29137,2026800006.0
2005-03-29 19:13:00,1.29154,1.29167,1.29143,1.29152,782499997.0
2005-03-29 19:14:00,1.2914,1.2914,1.29079,1.2908,834600001.0
2005-03-29 19:15:00,1.291,1.291,1.2909,1.291,2034100001.0
2005-03-29 19:16:00,1.29081,1.29089,1.29055,1.29063,2034100001.0
2005-03-29 19:17:00,1.2908,1.2909,1.2908,1.2909,1793700003.0
2005-03-29 19:18:00,1.291,1.2911,1.291,1.2911,1793700003.0
2005-03-29 19:19:00,1.29085,1.29119,1.29074,1.29093,1793700003.0
2005-03-29 19:20:00,1.291,1.291,1.291,1.291,620599997.0
2005-03-29 19:21:00,1.291,1.291,1.2909,1.2909,620599997.0
2005-03-29 19:22:00,1.29078,1.29098,1.29071,1.29088,620599997.0
2005-03-29 19:23:00,1.29115,1.29131,1.29092,1.2911,2020400001.0
2005-03-29 19:24:00,1.29107,1.29129,1.2909,1.29108,1822900011.0
2005-03-29 19:25:00,1.29106,1.29128,1.29074,1.29082,1698600021.0
2005-03-29 19:26:00,1.29091,1.29103,1.29067,1.29103,1442000010.0
2005-03-29 19:27:00,1.2915,1.2917,1.2912,1.2917,1558799999.0
2005-03-29 19:28:00,1.29144,1.29156,1.29114,1.29131,1558799999.0
2005-03-29 19:29:00,1.29145,1.29163,1.29133,1.29154,1032100012.0
2005-03-29 19:30:00,1.2915,1.2916,1.2915,1.2915,1976699977.0
2005-03-29 19:31:00,1.2914,1.2915,1.2912,1.2914,1976699977.0
2005-03-29 19:32:00,1.29106,1.29138,1.29089,1.29113,1976699977.0
2005-03-29 19:33:00,1.2915,1.2917,1.2915,1.2917,1351499999.0
2005-03-29 19:34:00,1.2917,1.2917,1.2917,1.2917,1351499999.0
2005-03-29 19:35:00,1.2917,1.2917,1.2916,1.2917,1351499999.0
2005-03-29 19:36:00,1.29119,1.2916,1.29119,1.2914,1351499999.0
2005-03-29 19:37:00,1.29142,1.29153,1.29127,1.29128,796100013.0
2005-03-29 19:38:00,1.29135,1.29151,1.29119,1.29134,1498899988.0
2005-03-29 19:39:00,1.2915,1.2915,1.2915,1.2915,1952000005.0
2005-03-29 19:40:00,1.2914,1.2914,1.2913,1.2914,1952000005.0
2005-03-29 19:41:00,1.2914,1.2915,1.2914,1.2915,1952000005.0
2005-03-29 19:42:00,1.29118,1.29135,1.29102,1.29124,1952000005.0
2005-03-29 19:43:00,1.29121,1.29128,1.29115,1.29121,195800003.0
2005-03-29 19:44:00,1.29138,1.29144,1.2912,1.29121,1276300004.0
2005-03-29 19:45:00,1.29122,1.29133,1.29104,1.29112,769900007.0
2005-03-29 19:46:00,1.29118,1.29137,1.29101,1.29117,1135200006.0
2005-03-29 19:47:00,1.29113,1.29121,1.29102,1.29107,1291600013.0
2005-03-29 19:48:00,1.2912,1.2914,1.2911,1.2912,2024700024.0
2005-03-29 19:49:00,1.29126,1.29141,1.29122,1.29126,2024700024.0
2005-03-29 19:50:00,1.29108,1.29146,1.29104,1.29136,817999998.0
2005-03-29 19:51:00,1.29141,1.29147,1.29109,1.29109,1319700015.0
2005-03-29 19:52:00,1.29128,1.29138,1.29103,1.29106,1089100018.0
2005-03-29 19:53:00,1.29103,1.29132,1.29099,1.29106,1597700003.0
2005-03-29 19:54:00,1.29123,1.29123,1.29089,1.29089,1313200017.0
2005-03-29 19:55:00,1.29106,1.29109,1.29079,1.29093,677799995.0
2005-03-29 19:56:00,1.291,1.291,1.2909,1.2909,1359400001.0
2005-03-29 19:58:00,1.2909,1.2911,1.2909,1.291,1359400001.0
2005-03-29 19:59:00,1.2909,1.2912,1.2909,1.2912,1359400001.0
2005-03-29 20:00:00,1.2911,1.29118,1.291,1.29112,1359400001.0
2005-03-29 20:01:00,1.29107,1.29134,1.29102,1.29125,1628700017.0
2005-03-29 20:02:00,1.29142,1.29153,1.29102,1.29127,739900009.0
2005-03-29 20:03:00,1.29152,1.29159,1.29134,1.29143,489499996.0
2005-03-29 20:04:00,1.2915,1.2915,1.2914,1.2914,1087599997.0
2005-03-29 20:05:00,1.29137,1.2914,1.29106,1.29127,1087599997.0
2005-03-29 20:06:00,1.29127,1.29151,1.29115,1.29136,1316200008.0
2005-03-29 20:07:00,1.29133,1.29138,1.29118,1.29118,625799999.0
2005-03-29 20:08:00,1.2914,1.2915,1.2914,1.2915,1212399996.0
2005-03-29 20:09:00,1.29137,1.29153,1.29128,1.29138,1212399996.0
2005-03-29 20:10:00,1.29115,1.29147,1.29111,1.2914,1404200009.0
2005-03-29 20:11:00,1.29139,1.29159,1.29123,1.29154,861099999.0
2005-03-29 20:12:00,1.2917,1.2917,1.2915,1.2915,1597300004.0
2005-03-29 20:13:00,1.29129,1.29147,1.29111,1.29124,1597300004.0
2005-03-29 20:14:00,1.29133,1.29139,1.29101,1.2911,1370600012.0
2005-03-29 20:15:00,1.2914,1.2914,1.2913,1.2913,1962800001.0
2005-03-29 20:16:00,1.29118,1.29142,1.29118,1.29126,1962800001.0
2005-03-29 20:17:00,1.2913,1.29136,1.29122,1.29126,752600014.0
2005-03-29 20:18:00,1.29093,1.29133,1.29086,1.29122,798000002.0
2005-03-29 20:19:00,1.29123,1.29139,1.29116,1.29128,1325700010.0
2005-03-29 20:20:00,1.29082,1.29136,1.29082,1.29106,1417200002.0
2005-03-29 20:21:00,1.29144,1.29157,1.29135,1.29141,821600012.0
2005-03-29 20:22:00,1.29122,1.29159,1.29122,1.29156,436900001.0
2005-03-29 20:23:00,1.29162,1.2919,1.29125,1.29179,1923600005.0
2005-03-29 20:24:00,1.29157,1.29193,1.29139,1.29139,1142200006.0
2005-03-29 20:25:00,1.29133,1.29173,1.29133,1.29146,446599997.0
2005-03-29 20:26:00,1.29143,1.29154,1.2913,1.29141,848300010.0
2005-03-29 20:27:00,1.29134,1.29153,1.29121,1.29142,2073000017.0
2005-03-29 20:28:00,1.2917,1.2918,1.2917,1.2918,1652299994.0
2005-03-29 20:29:00,1.2918,1.2918,1.2918,1.2918,1652299994.0
2005-03-29 20:30:00,1.2918,1.2918,1.2918,1.2918,1652299994.0
2005-03-29 20:31:00,1.2918,1.2918,1.2917,1.2917,1652299994.0
2005-03-29 20:32:00,1.2917,1.2917,1.2916,1.2917,1652299994.0
2005-03-29 20:33:00,1.2916,1.2917,1.2916,1.2916,1652299994.0
2005-03-29 20:34:00,1.2917,1.2917,1.2917,1.2917,1652299994.0
2005-03-29 20:35:00,1.29148,1.29175,1.29136,1.29168,1652299994.0
2005-03-29 20:36:00,1.29156,1.29167,1.29129,1.29148,1070700005.0
2005-03-29 20:37:00,1.2917,1.2917,1.2917,1.2917,1713299989.0
2005-03-29 20:38:00,1.2917,1.2917,1.2917,1.2917,1713299989.0
2005-03-29 20:39:00,1.2916,1.2916,1.2916,1.2916,1713299989.0
2005-03-29 20:40:00,1.29112,1.2916,1.29097,1.29145,1713299989.0
2005-03-29 20:41:00,1.29125,1.29159,1.29114,1.29128,1616500019.0
2005-03-29 20:42:00,1.29138,1.29156,1.29123,1.29136,903999989.0
2005-03-29 20:43:00,1.2917,1.2917,1.2916,1.2917,1791099995.0
2005-03-29 20:44:00,1.2918,1.2924,1.2917,1.2924,1791099995.0
2005-03-29 20:45:00,1.2924,1.2926,1.2924,1.2926,1791099995.0
2005-03-29 20:46:00,1.29252,1.29272,1.29248,1.29252,1791099995.0
2005-03-29 20:47:00,1.2925,1.2925,1.2925,1.2925,1293199988.0
2005-03-29 20:48:00,1.2924,1.2925,1.2924,1.2924,1293199988.0
2005-03-29 20:49:00,1.2924,1.2929,1.2924,1.2928,1293199988.0
2005-03-29 20:50:00,1.2929,1.293,1.2928,1.293,1293199988.0
2005-03-29 20:51:00,1.29275,1.29296,1.29262,1.29291,1293199988.0
2005-03-29 20:52:00,1.29278,1.29301,1.29267,1.29273,2094899996.0
2005-03-29 20:53:00,1.293,1.293,1.2928,1.2928,1477300019.0
2005-03-29 20:54:00,1.2928,1.2928,1.2926,1.2928,1477300019.0
2005-03-29 20:55:00,1.2927,1.2932,1.2926,1.2929,1477300019.0
2005-03-29 20:56:00,1.2929,1.293,1.2929,1.293,1477300019.0
2005-03-29 20:57:00,1.293,1.2932,1.2929,1.2931,1477300019.0
2005-03-29 20:58:00,1.2931,1.2931,1.293,1.293,1477300019.0
2005-03-29 20:59:00,1.293,1.293,1.2929,1.293,1477300019.0
2005-03-29 21:00:00,1.2929,1.293,1.2929,1.2929,1477300019.0
2005-03-29 21:01:00,1.293,1.293,1.2929,1.2929,1477300019.0
2005-03-29 21:02:00,1.293,1.293,1.2928,1.2928,1477300019.0
2005-03-29 21:03:00,1.2928,1.2928,1.2927,1.2928,1477300019.0
2005-03-29 21:04:00,1.29275,1.29299,1.2926,1.29282,1477300019.0
2005-03-29 21:05:00,1.29284,1.293,1.29271,1.2929,1281200007.0
2005-03-29 21:06:00,1.29281,1.29302,1.29276,1.29286,918200004.0
2005-03-29 21:07:00,1.29302,1.29302,1.29281,1.29295,1711400016.0
2005-03-29 21:08:00,1.293,1.2932,1.29294,1.29308,784900002.0
2005-03-29 21:09:00,1.29318,1.29326,1.29296,1.29304,647700004.0
2005-03-29 21:10:00,1.2931,1.29317,1.29298,1.29305,1107600006.0
2005-03-29 21:11:00,1.29307,1.29334,1.29295,1.29323,1916700007.0
2005-03-29 21:12:00,1.2932,1.2933,1.29297,1.29314,1738999997.0
2005-03-29 21:13:00,1.2932,1.2934,1.2932,1.2933,1369499984.0
2005-03-29 21:14:00,1.2933,1.2936,1.2933,1.2936,1369499984.0
2005-03-29 21:15:00,1.2934,1.29366,1.29328,1.29351,1369499984.0
2005-03-29 21:16:00,1.29326,1.29367,1.29318,1.29346,1336099994.0
2005-03-29 21:17:00,1.2936,1.2938,1.2935,1.2937,557900004.0
2005-03-29 21:18:00,1.29351,1.29376,1.29339,1.29349,557900004.0
2005-03-29 21:19:00,1.29348,1.29357,1.29329,1.29343,1669600006.0
2005-03-29 21:20:00,1.2934,1.2935,1.2934,1.2935,1279199992.0
2005-03-29 21:21:00,1.2936,1.2936,1.2934,1.2934,1279199992.0
2005-03-29 21:22:00,1.2934,1.2936,1.2934,1.2935,1279199992.0
2005-03-29 21:23:00,1.2934,1.2936,1.2934,1.2935,1279199992.0
2005-03-29 21:24:00,1.2936,1.2936,1.2931,1.2931,1279199992.0
2005-03-29 21:25:00,1.29291,1.29295,1.29271,1.29282,1279199992.0
2005-03-29 21:26:00,1.29291,1.29308,1.2927,1.29276,1840900006.0
2005-03-29 21:27:00,1.29284,1.29297,1.29272,1.29286,1229400005.0
2005-03-29 21:28:00,1.29279,1.29299,1.2927,1.29293,927099992.0
2005-03-29 21:29:00,1.29258,1.29276,1.29258,1.29267,762800011.0
2005-03-29 21:30:00,1.29255,1.29266,1.29246,1.29256,412699997.0
2005-03-29 21:31:00,1.2927,1.29285,1.29265,1.29271,541699990.0
2005-03-29 21:32:00,1.2929,1.293,1.2929,1.2929,1197300016.0
2005-03-29 21:33:00,1.29296,1.29317,1.29287,1.29293,1197300016.0
2005-03-29 21:34:00,1.29305,1.29311,1.29288,1.29289,998099993.0
2005-03-29 21:35:00,1.29292,1.29315,1.29257,1.29281,1305800013.0
2005-03-29 21:36:00,1.29284,1.29298,1.29265,1.29293,651299995.0
2005-03-29 21:37:00,1.29279,1.29291,1.29272,1.29275,997799998.0
2005-03-29 21:38:00,1.29288,1.293,1.2928,1.29282,1216900004.0
2005-03-29 21:39:00,1.29275,1.29287,1.29264,1.29278,689600007.0
2005-03-29 21:40:00,1.29278,1.2931,1.29275,1.29286,1689399998.0
2005-03-29 21:41:00,1.29279,1.29302,1.29254,1.29284,966900004.0
2005-03-29 21:42:00,1.29294,1.29308,1.29279,1.29292,1455800001.0
2005-03-29 21:43:00,1.29293,1.29302,1.2927,1.29298,1824299994.0
2005-03-29 21:44:00,1.293,1.2931,1.293,1.293,2065299998.0
2005-03-29 21:45:00,1.29284,1.29311,1.2928,1.29295,2065299998.0
2005-03-29 21:46:00,1.293,1.293,1.2927,1.2927,728000001.0
2005-03-29 21:47:00,1.2928,1.2928,1.2927,1.2928,728000001.0
2005-03-29 21:48:00,1.29251,1.29266,1.29244,1.29262,728000001.0
2005-03-29 21:49:00,1.29267,1.29274,1.29244,1.29248,774900012.0
2005-03-29 21:50:00,1.29237,1.29248,1.29228,1.29234,500000003.0
2005-03-29 21:51:00,1.29246,1.29259,1.2924,1.2924,1156200005.0
2005-03-29 21:52:00,1.29212,1.29243,1.2921,1.29236,671600010.0
2005-03-29 21:53:00,1.29233,1.29253,1.29217,1.29243,1851899989.0
2005-03-29 21:54:00,1.29241,1.29241,1.292,1.292,1561000019.0
2005-03-29 21:55:00,1.29221,1.2925,1.29202,1.29241,940000005.0
2005-03-29 21:56:00,1.29229,1.29257,1.29221,1.2923,681499999.0
2005-03-29 21:57:00,1.29236,1.29251,1.29226,1.29237,1581600021.0
2005-03-29 21:58:00,1.29211,1.29234,1.29207,1.29234,881600004.0
2005-03-29 21:59:00,1.29221,1.29239,1.29197,1.29208,1741299997.0
2005-03-29 22:00:00,1.29205,1.29226,1.29194,1.29213,645899998.0
2005-03-29 22:01:00,1.29192,1.29207,1.29164,1.29167,1537900003.0
2005-03-29 22:02:00,1.29157,1.29188,1.29148,1.29178,1779399997.0
2005-03-29 22:03:00,1.29178,1.29193,1.29158,1.29183,1534699997.0
2005-03-29 22:04:00,1.29152,1.29204,1.29141,1.29181,1358899993.0
2005-03-29 22:05:00,1.29196,1.29208,1.29191,1.29201,956400000.0
2005-03-29 22:06:00,1.29208,1.29208,1.29168,1.29179,1705999992.0
2005-03-29 22:07:00,1.29169,1.29193,1.29161,1.29165,311599997.0
2005-03-29 22:08:00,1.29158,1.29189,1.29148,1.29176,1239100001.0
2005-03-29 22:09:00,1.29189,1.29194,1.29173,1.29183,823500001.0
2005-03-29 22:10:00,1.29174,1.29182,1.29152,1.29167,1247500012.0
2005-03-29 22:11:00,1.29155,1.2918,1.29154,1.29177,611999998.0
2005-03-29 22:12:00,1.29195,1.29201,1.29165,1.29168,1616900017.0
2005-03-29 22:13:00,1.29174,1.2918,1.29136,1.29171,711199993.0
2005-03-29 22:14:00,1.29176,1.29182,1.29165,1.29167,350300000.0
2005-03-29 22:15:00,1.29157,1.29175,1.29149,1.29175,352500007.0
2005-03-29 22:16:00,1.29178,1.29191,1.29143,1.29151,1020599987.0
2005-03-29 22:17:00,1.29138,1.29174,1.29138,1.29154,520700001.0
2005-03-29 22:18:00,1.29156,1.29166,1.29128,1.29141,637500006.0
2005-03-29 22:19:00,1.29163,1.29178,1.29154,1.29169,632600008.0
2005-03-29 22:20:00,1.29174,1.29182,1.29159,1.29168,881900000.0
2005-03-29 22:21:00,1.29179,1.2921,1.29176,1.2919,1579900001.0
2005-03-29 22:22:00,1.2918,1.29211,1.29171,1.29171,983000005.0
2005-03-29 22:23:00,1.29184,1.29208,1.29176,1.29202,2119100009.0
2005-03-29 22:24:00,1.29221,1.29227,1.29178,1.29194,1344600002.0
2005-03-29 22:25:00,1.29174,1.29205,1.2917,1.29205,702100006.0
2005-03-29 22:26:00,1.292,1.292,1.29177,1.2919,914999996.0
2005-03-29 22:27:00,1.29195,1.29202,1.29186,1.29191,963800017.0
2005-03-29 22:28:00,1.29151,1.29208,1.29151,1.29208,782600001.0
2005-03-29 22:29:00,1.29191,1.29203,1.29183,1.29195,559200004.0
2005-03-29 22:30:00,1.29196,1.29215,1.29166,1.29179,1363799985.0
2005-03-29 22:31:00,1.29182,1.29215,1.29179,1.29215,662200000.0
2005-03-29 22:32:00,1.29188,1.29208,1.29179,1.29199,799199999.0
2005-03-29 22:33:00,1.29194,1.29203,1.29167,1.2918,1186400007.0
2005-03-29 22:34:00,1.2918,1.29195,1.29147,1.29185,1876100004.0
2005-03-29 22:35:00,1.29182,1.29194,1.29157,1.29174,927300000.0
2005-03-29 22:36:00,1.29177,1.29194,1.29161,1.29185,1223799994.0
2005-03-29 22:37:00,1.29173,1.29185,1.29148,1.29172,1251100003.0
2005-03-29 22:38:00,1.29164,1.29176,1.29153,1.29176,653000000.0
2005-03-29 22:39:00,1.29164,1.29173,1.29141,1.2916,1393000002.0
2005-03-29 22:40:00,1.29152,1.29175,1.29139,1.2915,2002300019.0
2005-03-29 22:41:00,1.29161,1.29165,1.29145,1.29153,1291500011.0
2005-03-29 22:42:00,1.29167,1.29188,1.29157,1.29175,1172800001.0
2005-03-29 22:43:00,1.29178,1.29186,1.29166,1.29174,429700008.0
2005-03-29 22:44:00,1.29175,1.29187,1.29162,1.29168,309900001.0
2005-03-29 22:45:00,1.29184,1.29202,1.29153,1.29168,1485600006.0
2005-03-29 22:46:00,1.29172,1.29184,1.29161,1.29169,711100001.0
2005-03-29 22:47:00,1.29187,1.29189,1.29167,1.29177,402600000.0
2005-03-29 22:48:00,1.29164,1.29185,1.29144,1.29165,1359699998.0
2005-03-29 22:49:00,1.29174,1.2919,1.29163,1.29165,732999993.0
2005-03-29 22:50:00,1.29183,1.29189,1.29174,1.29187,943299994.0
2005-03-29 22:51:00,1.2916,1.29178,1.29153,1.29165,433100006.0
2005-03-29 22:52:00,1.29161,1.29184,1.29135,1.2915,1415999994.0
2005-03-29 22:53:00,1.29159,1.29184,1.29154,1.29176,907100004.0
2005-03-29 22:54:00,1.29185,1.29213,1.29171,1.29213,444899998.0
2005-03-29 22:55:00,1.29192,1.29205,1.29182,1.2919,784000009.0
2005-03-29 22:56:00,1.29187,1.29187,1.29166,1.29166,424300000.0
2005-03-29 22:57:00,1.29147,1.29177,1.29147,1.29169,1403800001.0
2005-03-29 22:58:00,1.29153,1.29178,1.29141,1.2916,1228899995.0
2005-03-29 22:59:00,1.29168,1.29183,1.29138,1.29166,1430400010.0
2005-03-29 23:00:00,1.2912,1.29188,1.29102,1.2918,606899994.0
2005-03-29 23:01:00,1.29175,1.29187,1.29173,1.29185,489199994.0
2005-03-29 23:02:00,1.29159,1.29191,1.29159,1.29184,609700008.0
2005-03-29 23:03:00,1.29178,1.29187,1.29163,1.29171,678100000.0
2005-03-29 23:04:00,1.29162,1.29189,1.29153,1.29183,489999998.0
2005-03-29 23:05:00,1.292,1.29206,1.29177,1.29187,453799999.0
2005-03-29 23:06:00,1.29163,1.29195,1.29163,1.29195,647600002.0
2005-03-29 23:07:00,1.29182,1.2921,1.29182,1.29193,579199997.0
2005-03-29 23:08:00,1.29179,1.29202,1.29178,1.29202,613700004.0
2005-03-29 23:09:00,1.29205,1.29221,1.29192,1.29192,769800001.0
2005-03-29 23:10:00,1.29213,1.29228,1.29201,1.29205,379800001.0
2005-03-29 23:11:00,1.2922,1.2922,1.29196,1.29196,255800001.0
2005-03-29 23:12:00,1.29168,1.29216,1.29168,1.29211,531300000.0
2005-03-29 23:13:00,1.29192,1.29212,1.29191,1.29212,506400007.0
2005-03-29 23:14:00,1.29211,1.29218,1.29192,1.29192,396300002.0
2005-03-29 23:15:00,1.292,1.29209,1.29184,1.29191,633100007.0
2005-03-29 23:16:00,1.29198,1.29209,1.29191,1.292,660299996.0
2005-03-29 23:17:00,1.29186,1.29196,1.29182,1.2919,555999991.0
2005-03-29 23:18:00,1.29167,1.29191,1.29167,1.29185,593399996.0
2005-03-29 23:19:00,1.29182,1.29197,1.29179,1.29186,644200005.0
2005-03-29 23:20:00,1.29166,1.29199,1.29165,1.29191,439799995.0
2005-03-29 23:21:00,1.29175,1.29196,1.29148,1.29195,906400001.0
2005-03-29 23:22:00,1.29202,1.29219,1.29193,1.29196,690999989.0
2005-03-29 23:23:00,1.2919,1.29204,1.2918,1.29194,528500004.0
2005-03-29 23:24:00,1.29191,1.29209,1.29191,1.29201,557699998.0
2005-03-29 23:25:00,1.29186,1.2921,1.29184,1.29195,544600003.0
2005-03-29 23:26:00,1.29209,1.2922,1.29199,1.29199,373099999.0
2005-03-29 23:27:00,1.29212,1.29222,1.29204,1.29209,272400002.0
2005-03-29 23:28:00,1.29189,1.29215,1.29181,1.29207,610300002.0
2005-03-29 23:29:00,1.29225,1.29232,1.29212,1.29213,533299997.0
2005-03-29 23:30:00,1.29208,1.29244,1.29207,1.29228,464599997.0
2005-03-29 23:31:00,1.29247,1.29258,1.29235,1.29249,288099994.0
2005-03-29 23:32:00,1.29255,1.29267,1.2924,1.29252,776699996.0
2005-03-29 23:33:00,1.29252,1.2926,1.29249,1.2925,399099995.0
2005-03-29 23:34:00,1.29242,1.29266,1.29235,1.29256,554899993.0
2005-03-29 23:35:00,1.2926,1.29263,1.29243,1.29246,629499996.0
2005-03-29 23:36:00,1.29229,1.2926,1.29222,1.2924,530100001.0
2005-03-29 23:37:00,1.29254,1.2927,1.29235,1.29245,435300012.0
2005-03-29 23:38:00,1.29247,1.29269,1.29247,1.29263,791199995.0
2005-03-29 23:39:00,1.29265,1.29272,1.29254,1.29264,354299999.0
2005-03-29 23:40:00,1.29274,1.29286,1.29265,1.29281,681600003.0
2005-03-29 23:41:00,1.29274,1.29296,1.29268,1.29279,605000006.0
2005-03-29 23:42:00,1.29278,1.29278,1.29256,1.29256,508000012.0
2005-03-29 23:43:00,1.29265,1.29277,1.29236,1.29244,433900007.0
2005-03-29 23:44:00,1.29239,1.29265,1.29229,1.29252,646199997.0
2005-03-29 23:45:00,1.29267,1.2929,1.29258,1.29285,632599994.0
2005-03-29 23:46:00,1.29244,1.29281,1.29244,1.29278,563500004.0
2005-03-29 23:47:00,1.29263,1.29284,1.29255,1.2926,676999999.0
2005-03-29 23:48:00,1.29256,1.29275,1.29256,1.29269,297999996.0
2005-03-29 23:49:00,1.29267,1.29267,1.29233,1.29233,472000004.0
2005-03-29 23:50:00,1.29225,1.29253,1.29224,1.29246,588599996.0
2005-03-29 23:51:00,1.29216,1.29243,1.29214,1.29241,280800000.0
2005-03-29 23:52:00,1.29237,1.29244,1.2922,1.29231,675799997.0
2005-03-29 23:53:00,1.29236,1.29253,1.29236,1.29243,642400003.0
2005-03-29 23:54:00,1.29234,1.29254,1.29229,1.29252,506500004.0
2005-03-29 23:55:00,1.29232,1.29249,1.29219,1.29239,835699999.0
2005-03-29 23:56:00,1.29239,1.29254,1.29223,1.29226,823600007.0
2005-03-29 23:57:00,1.29209,1.29235,1.29209,1.29222,418900002.0
2005-03-29 23:58:00,1.29228,1.29241,1.29222,1.29232,482899996.0
2005-03-29 23:59:00,1.29237,1.2924,1.2919,1.2919,273000003.0
2005-03-30 00:00:00,1.29202,1.29246,1.29202,1.29231,286400001.0
2005-03-30 00:01:00,1.29231,1.29252,1.29223,1.29242,617500000.0
2005-03-30 00:02:00,1.29224,1.2927,1.29224,1.29257,581799993.0
2005-03-30 00:03:00,1.29242,1.29282,1.29236,1.29276,529100004.0
2005-03-30 00:04:00,1.29258,1.29288,1.2925,1.29284,637999990.0
2005-03-30 00:05:00,1.29323,1.2933,1.29285,1.29309,742900001.0
2005-03-30 00:06:00,1.29313,1.29361,1.29304,1.29353,363900005.0
2005-03-30 00:07:00,1.29333,1.29363,1.29331,1.29342,452400006.0
2005-03-30 00:08:00,1.29312,1.29347,1.29306,1.29322,352000004.0
2005-03-30 00:09:00,1.29322,1.29326,1.29308,1.29308,563899994.0
2005-03-30 00:10:00,1.29314,1.29352,1.29299,1.29346,637800003.0
2005-03-30 00:11:00,1.29336,1.29352,1.29326,1.29345,587699996.0
2005-03-30 00:12:00,1.29343,1.29349,1.29324,1.29335,593800013.0
2005-03-30 00:13:00,1.29337,1.29351,1.29324,1.29334,584600001.0
2005-03-30 00:14:00,1.29295,1.29347,1.29286,1.29312,676400004.0
2005-03-30 00:15:00,1.29326,1.29341,1.29316,1.29321,704999992.0
2005-03-30 00:16:00,1.29323,1.29335,1.29298,1.29298,305400003.0
2005-03-30 00:17:00,1.29319,1.29339,1.29312,1.29334,825000006.0
2005-03-30 00:18:00,1.29319,1.29346,1.29319,1.29343,315200000.0
2005-03-30 00:19:00,1.29328,1.29362,1.29325,1.29362,609600000.0
2005-03-30 00:20:00,1.29345,1.2939,1.2934,1.29361,820600004.0
2005-03-30 00:21:00,1.29348,1.29357,1.29327,1.29338,502000001.0
2005-03-30 00:22:00,1.2935,1.29362,1.29337,1.29358,808000002.0
2005-03-30 00:23:00,1.29344,1.29358,1.29325,1.29346,736200004.0
2005-03-30 00:24:00,1.29357,1.2938,1.29343,1.29377,551999999.0
2005-03-30 00:25:00,1.29359,1.29375,1.29342,1.29343,635699998.0
2005-03-30 00:26:00,1.29363,1.29371,1.29345,1.29353,472300000.0
2005-03-30 00:27:00,1.29349,1.29375,1.29349,1.29369,606200004.0
2005-03-30 00:28:00,1.29351,1.29365,1.2934,1.29363,561200000.0
2005-03-30 00:29:00,1.2936,1.2937,1.29353,1.29365,800899994.0
2005-03-30 00:30:00,1.29349,1.29364,1.2934,1.29358,432599999.0
2005-03-30 00:31:00,1.29364,1.29371,1.29336,1.29348,573799990.0
2005-03-30 00:32:00,1.29329,1.29348,1.29329,1.29339,577200004.0
2005-03-30 00:33:00,1.29359,1.29374,1.29344,1.29349,767900001.0
2005-03-30 00:34:00,1.29341,1.29374,1.29337,1.29358,737000003.0
2005-03-30 00:35:00,1.2938,1.2938,1.29344,1.29365,612999988.0
2005-03-30 00:36:00,1.29361,1.29379,1.29358,1.29365,539400002.0
2005-03-30 00:37:00,1.29359,1.29376,1.29337,1.29348,235799998.0
2005-03-30 00:38:00,1.29336,1.29384,1.29336,1.29374,501899992.0
2005-03-30 00:39:00,1.29383,1.29383,1.2933,1.29376,462100006.0
2005-03-30 00:40:00,1.29374,1.2939,1.29354,1.29356,485799999.0
2005-03-30 00:41:00,1.2934,1.29358,1.29329,1.29351,596700006.0
2005-03-30 00:42:00,1.29336,1.29365,1.29327,1.29357,421100003.0
2005-03-30 00:43:00,1.29341,1.29353,1.29335,1.29338,300600002.0
2005-03-30 00:44:00,1.29323,1.29354,1.29315,1.29346,466399995.0
2005-03-30 00:45:00,1.29349,1.29381,1.29343,1.29372,844000005.0
2005-03-30 00:46:00,1.29378,1.29379,1.29347,1.29359,605600000.0
2005-03-30 00:47:00,1.29352,1.29389,1.29342,1.29378,710600012.0
2005-03-30 00:48:00,1.29356,1.29382,1.29354,1.29363,363700006.0
2005-03-30 00:49:00,1.29388,1.29388,1.29357,1.29367,499699999.0
2005-03-30 00:50:00,1.29361,1.29381,1.29355,1.29363,411800005.0
2005-03-30 00:51:00,1.29357,1.29368,1.29331,1.29343,775200002.0
2005-03-30 00:52:00,1.29338,1.29354,1.29332,1.29347,863900000.0
2005-03-30 00:53:00,1.29328,1.2935,1.29321,1.29323,610200006.0
2005-03-30 00:54:00,1.29309,1.29344,1.29303,1.29339,483699999.0
2005-03-30 00:55:00,1.29341,1.29344,1.2932,1.29321,620500004.0
2005-03-30 00:56:00,1.29332,1.29344,1.29313,1.29322,555000005.0
2005-03-30 00:57:00,1.29319,1.29342,1.29319,1.29329,352499997.0
2005-03-30 00:58:00,1.29321,1.2934,1.2931,1.29314,394500005.0
2005-03-30 00:59:00,1.29308,1.29348,1.29308,1.29341,337299999.0
2005-03-30 01:00:00,1.29342,1.2935,1.29291,1.29291,550800005.0
2005-03-30 01:01:00,1.29338,1.29346,1.29303,1.29303,627600009.0
2005-03-30 01:02:00,1.29281,1.2933,1.29281,1.29317,372600005.0
2005-03-30 01:03:00,1.29325,1.2933,1.2929,1.29292,505099990.0
2005-03-30 01:04:00,1.29321,1.29321,1.29291,1.29293,739699991.0
2005-03-30 01:05:00,1.29308,1.29322,1.29298,1.29303,518999999.0
2005-03-30 01:06:00,1.29314,1.29321,1.29292,1.29302,562300005.0
2005-03-30 01:07:00,1.29309,1.29313,1.29295,1.29303,729700000.0
2005-03-30 01:08:00,1.29269,1.29316,1.29269,1.29312,393400002.0
2005-03-30 01:09:00,1.29299,1.29335,1.29299,1.29319,501600000.0
2005-03-30 01:10:00,1.29279,1.29318,1.29279,1.29308,659200007.0
2005-03-30 01:11:00,1.29306,1.29315,1.29276,1.29279,651000001.0
2005-03-30 01:12:00,1.29286,1.29313,1.29282,1.29296,675100001.0
2005-03-30 01:13:00,1.29316,1.29318,1.29292,1.29301,578099998.0
2005-03-30 01:14:00,1.2929,1.29304,1.29281,1.29291,593800002.0
2005-03-30 01:15:00,1.29296,1.29304,1.29281,1.29284,493099997.0
2005-03-30 01:16:00,1.29265,1.29291,1.29265,1.29275,608100001.0
2005-03-30 01:17:00,1.29277,1.29296,1.2925,1.29259,670199992.0
2005-03-30 01:18:00,1.29247,1.29272,1.29235,1.29269,540799997.0
2005-03-30 01:19:00,1.29267,1.2928,1.29242,1.29252,502199999.0
2005-03-30 01:20:00,1.29256,1.29264,1.29237,1.29243,587300005.0
2005-03-30 01:21:00,1.29253,1.2927,1.29234,1.29243,672000004.0
2005-03-30 01:22:00,1.29231,1.29265,1.29224,1.29245,317299995.0
2005-03-30 01:23:00,1.29241,1.29252,1.29226,1.29236,572300003.0
2005-03-30 01:24:00,1.29243,1.29251,1.2922,1.2922,565300003.0
2005-03-30 01:25:00,1.2923,1.29254,1.29226,1.29243,492600001.0
2005-03-30 01:26:00,1.29243,1.29261,1.29238,1.29242,732400004.0
2005-03-30 01:27:00,1.29251,1.29262,1.29236,1.29255,374499994.0
2005-03-30 01:28:00,1.29242,1.29269,1.29237,1.2924,433299992.0
2005-03-30 01:29:00,1.29248,1.29272,1.29248,1.29259,695100007.0
2005-03-30 01:30:00,1.29276,1.29285,1.2926,1.29264,432400001.0
2005-03-30 01:31:00,1.29268,1.29312,1.29264,1.29307,589900000.0
2005-03-30 01:32:00,1.29293,1.29333,1.29292,1.29312,986600005.0
2005-03-30 01:33:00,1.29307,1.29329,1.29284,1.29312,796400005.0
2005-03-30 01:34:00,1.29297,1.2933,1.29292,1.2933,667300010.0
2005-03-30 01:35:00,1.29336,1.29344,1.2932,1.29331,583199996.0
2005-03-30 01:36:00,1.29303,1.29333,1.29298,1.29311,636799999.0
2005-03-30 01:37:00,1.29305,1.2932,1.29304,1.29312,370999997.0
2005-03-30 01:38:00,1.29294,1.29309,1.29285,1.293,583000002.0
2005-03-30 01:39:00,1.29285,1.2931,1.29285,1.29308,433699998.0
2005-03-30 01:40:00,1.29289,1.29322,1.29284,1.29303,669600010.0
2005-03-30 01:41:00,1.29313,1.29319,1.29294,1.29305,350600004.0
2005-03-30 01:42:00,1.29297,1.29331,1.29283,1.29316,589999996.0
2005-03-30 01:43:00,1.29301,1.29311,1.29271,1.29281,763300001.0
2005-03-30 01:44:00,1.29293,1.29304,1.29274,1.29301,758099997.0
2005-03-30 01:45:00,1.29292,1.29306,1.29274,1.29284,388100001.0
2005-03-30 01:46:00,1.2929,1.29301,1.29272,1.29283,548399993.0
2005-03-30 01:47:00,1.29284,1.29304,1.29282,1.29293,756700016.0
2005-03-30 01:48:00,1.29311,1.29314,1.29275,1.29285,335500000.0
2005-03-30 01:49:00,1.29295,1.29312,1.2928,1.29298,586900002.0
2005-03-30 01:50:00,1.29272,1.29301,1.29252,1.29254,594399993.0
2005-03-30 01:51:00,1.29254,1.29269,1.29189,1.29203,796899999.0
2005-03-30 01:52:00,1.29185,1.29218,1.29179,1.29218,706499991.0
2005-03-30 01:53:00,1.29196,1.29264,1.29183,1.29251,295800001.0
2005-03-30 01:54:00,1.29282,1.29324,1.29282,1.29314,501500003.0
2005-03-30 01:55:00,1.29314,1.2934,1.29303,1.29334,504299997.0
2005-03-30 01:56:00,1.29316,1.29369,1.29316,1.29369,287500000.0
2005-03-30 01:57:00,1.29378,1.29378,1.29309,1.29309,603999996.0
2005-03-30 01:58:00,1.29307,1.29339,1.29302,1.2933,302300007.0
2005-03-30 01:59:00,1.2933,1.2935,1.29327,1.29333,374300000.0
2005-03-30 02:00:00,1.29321,1.29345,1.29315,1.29341,491399998.0
2005-03-30 02:01:00,1.29337,1.29347,1.29309,1.29331,790400003.0
2005-03-30 02:02:00,1.2931,1.29334,1.29299,1.29319,476599992.0
2005-03-30 02:03:00,1.29328,1.29335,1.29312,1.29313,685400002.0
2005-03-30 02:04:00,1.29295,1.29316,1.29281,1.29288,710199999.0
2005-03-30 02:05:00,1.29276,1.29307,1.2927,1.29296,684900006.0
2005-03-30 02:06:00,1.29294,1.29301,1.29272,1.29296,579000001.0
2005-03-30 02:07:00,1.29301,1.29313,1.29274,1.29298,600499998.0
2005-03-30 02:08:00,1.29312,1.29318,1.29268,1.29303,414500009.0
2005-03-30 02:09:00,1.2931,1.29325,1.29301,1.29315,379700005.0
2005-03-30 02:10:00,1.29313,1.29323,1.29298,1.29319,585400001.0
2005-03-30 02:11:00,1.29332,1.29338,1.2931,1.29324,392600000.0
2005-03-30 02:12:00,1.29293,1.2933,1.29293,1.2932,651600004.0
2005-03-30 02:13:00,1.29321,1.29345,1.2932,1.29334,372300001.0
2005-03-30 02:14:00,1.29328,1.29332,1.29312,1.2932,754899989.0
2005-03-30 02:15:00,1.29317,1.29339,1.29305,1.29339,434500003.0
2005-03-30 02:16:00,1.29318,1.29333,1.29305,1.29311,746900000.0
2005-03-30 02:17:00,1.2934,1.29343,1.2931,1.29312,750000003.0
2005-03-30 02:18:00,1.29292,1.29317,1.29281,1.29302,723000005.0
2005-03-30 02:19:00,1.2934,1.29345,1.29326,1.29327,516700001.0
2005-03-30 02:20:00,1.29334,1.29342,1.29318,1.29325,606400005.0
2005-03-30 02:21:00,1.29349,1.29349,1.29321,1.29329,448200005.0
2005-03-30 02:22:00,1.29332,1.29337,1.29306,1.29325,573999997.0
2005-03-30 02:23:00,1.29339,1.29352,1.29323,1.29351,475299995.0
2005-03-30 02:24:00,1.29312,1.2933,1.29294,1.29299,631299997.0
2005-03-30 02:25:00,1.29259,1.29279,1.29251,1.29258,444000009.0
2005-03-30 02:26:00,1.29242,1.29264,1.29241,1.29251,416899999.0
2005-03-30 02:27:00,1.29247,1.29261,1.29236,1.29252,428699998.0
2005-03-30 02:28:00,1.29234,1.2926,1.2923,1.29251,323699997.0
2005-03-30 02:29:00,1.29239,1.2925,1.2921,1.29235,461200002.0
2005-03-30 02:30:00,1.29249,1.29249,1.29189,1.29195,477999999.0
2005-03-30 02:31:00,1.2921,1.29214,1.29175,1.29188,673200004.0
2005-03-30 02:32:00,1.29183,1.29204,1.2918,1.29194,553300010.0
2005-03-30 02:33:00,1.29197,1.29203,1.2918,1.29187,473500009.0
2005-03-30 02:34:00,1.29197,1.29218,1.29192,1.29207,564600005.0
2005-03-30 02:35:00,1.29209,1.29232,1.29194,1.29232,604400000.0
2005-03-30 02:36:00,1.29222,1.29241,1.29203,1.29205,529900008.0
2005-03-30 02:37:00,1.2922,1.29229,1.292,1.292,524300001.0
2005-03-30 02:38:00,1.29204,1.29234,1.292,1.29223,560200004.0
2005-03-30 02:39:00,1.29232,1.29252,1.29219,1.29252,557800002.0
2005-03-30 02:40:00,1.29238,1.29284,1.29238,1.29264,647600004.0
2005-03-30 02:41:00,1.29262,1.29273,1.29241,1.29256,539699997.0
2005-03-30 02:42:00,1.29243,1.29263,1.29243,1.29251,438200008.0
2005-03-30 02:43:00,1.29253,1.29274,1.29246,1.2926,553200005.0
2005-03-30 02:44:00,1.29283,1.29295,1.29256,1.2928,806799985.0
2005-03-30 02:45:00,1.2928,1.29294,1.29263,1.29269,687900003.0
2005-03-30 02:46:00,1.29287,1.2929,1.29254,1.29266,444800000.0
2005-03-30 02:47:00,1.29284,1.29288,1.29246,1.29246,635699994.0
2005-03-30 02:48:00,1.29268,1.29295,1.2926,1.29278,622599995.0
2005-03-30 02:49:00,1.29271,1.29294,1.29259,1.29276,651799995.0
2005-03-30 02:50:00,1.2927,1.29276,1.29232,1.29241,467800000.0
2005-03-30 02:51:00,1.29226,1.29262,1.29226,1.29248,408600002.0
2005-03-30 02:52:00,1.29232,1.29252,1.29229,1.29249,687700007.0
2005-03-30 02:53:00,1.29261,1.29289,1.29255,1.29284,379399999.0
2005-03-30 02:54:00,1.29286,1.29323,1.2928,1.29323,379599999.0
2005-03-30 02:55:00,1.2934,1.29348,1.29298,1.29303,246299999.0
2005-03-30 02:56:00,1.29283,1.29299,1.29264,1.29271,502199994.0
2005-03-30 02:57:00,1.29259,1.29303,1.29259,1.29297,472200007.0
2005-03-30 02:58:00,1.29278,1.29299,1.29269,1.29276,478099999.0
2005-03-30 02:59:00,1.29267,1.29292,1.29267,1.29278,292100002.0
2005-03-30 03:00:00,1.29287,1.29301,1.2927,1.29274,830000004.0
2005-03-30 03:01:00,1.29264,1.29294,1.2926,1.29277,481500008.0
2005-03-30 03:02:00,1.29263,1.29275,1.29238,1.29251,643300005.0
2005-03-30 03:03:00,1.29245,1.29254,1.29234,1.29238,656499994.0
2005-03-30 03:04:00,1.29232,1.29254,1.29232,1.29244,382399989.0
2005-03-30 03:05:00,1.2925,1.29269,1.29244,1.2925,494600000.0
2005-03-30 03:06:00,1.29233,1.2926,1.29229,1.2926,851500008.0
2005-03-30 03:07:00,1.29267,1.29267,1.29239,1.29239,632000007.0
2005-03-30 03:08:00,1.29211,1.29262,1.29207,1.29258,499100003.0
2005-03-30 03:09:00,1.29257,1.29273,1.29245,1.29257,993699994.0
2005-03-30 03:10:00,1.29249,1.29263,1.29236,1.29253,553800003.0
2005-03-30 03:11:00,1.29257,1.29265,1.29229,1.2925,608100004.0
2005-03-30 03:12:00,1.29262,1.29275,1.29251,1.29261,577200002.0
2005-03-30 03:13:00,1.29245,1.29281,1.29236,1.29275,569899999.0
2005-03-30 03:14:00,1.29269,1.29287,1.29263,1.29279,628799996.0
2005-03-30 03:15:00,1.2931,1.29314,1.29273,1.29275,314500008.0
2005-03-30 03:16:00,1.29268,1.29332,1.29266,1.29326,550000001.0
2005-03-30 03:17:00,1.29286,1.29336,1.29286,1.29327,848200004.0
2005-03-30 03:18:00,1.29319,1.29341,1.29305,1.29307,413000007.0
2005-03-30 03:19:00,1.29298,1.29322,1.29286,1.29317,862899988.0
2005-03-30 03:20:00,1.29309,1.29327,1.29297,1.29326,519500003.0
2005-03-30 03:21:00,1.29319,1.29339,1.29314,1.29314,565900008.0
2005-03-30 03:22:00,1.29305,1.29322,1.2929,1.29314,687199996.0
2005-03-30 03:23:00,1.29308,1.29332,1.293,1.29327,566299994.0
2005-03-30 03:24:00,1.29297,1.29317,1.29293,1.29303,348700002.0
2005-03-30 03:25:00,1.29293,1.2933,1.29288,1.29317,333199993.0
2005-03-30 03:26:00,1.29338,1.29338,1.29316,1.29328,749100004.0
2005-03-30 03:27:00,1.2932,1.29328,1.29309,1.2932,941600000.0
2005-03-30 03:28:00,1.2931,1.29333,1.29308,1.29321,382899996.0
2005-03-30 03:29:00,1.29302,1.29335,1.29302,1.29319,482799991.0
2005-03-30 03:30:00,1.2931,1.29334,1.29309,1.29317,665200005.0
2005-03-30 03:31:00,1.29334,1.29348,1.29327,1.2934,535999994.0
2005-03-30 03:32:00,1.2935,1.29357,1.29321,1.29344,543100004.0
2005-03-30 03:33:00,1.29356,1.29362,1.29344,1.29357,464900004.0
2005-03-30 03:34:00,1.29348,1.29358,1.29333,1.2935,607199993.0
2005-03-30 03:35:00,1.29342,1.29361,1.29334,1.29352,418200007.0
2005-03-30 03:36:00,1.29342,1.29368,1.29341,1.29367,613400002.0
2005-03-30 03:37:00,1.29334,1.29351,1.29328,1.2933,469099998.0
2005-03-30 03:38:00,1.29335,1.29351,1.29329,1.29332,580100005.0
2005-03-30 03:39:00,1.29328,1.29356,1.29322,1.29347,779300011.0
2005-03-30 03:40:00,1.29313,1.29359,1.29308,1.29345,527000008.0
2005-03-30 03:41:00,1.29331,1.29347,1.29319,1.29338,652700001.0
2005-03-30 03:42:00,1.29339,1.29348,1.29332,1.29338,597999992.0
2005-03-30 03:43:00,1.29335,1.29359,1.29324,1.29339,447999994.0
2005-03-30 03:44:00,1.2934,1.29352,1.29331,1.29346,745100006.0
2005-03-30 03:45:00,1.29323,1.29345,1.29322,1.29345,680399998.0
2005-03-30 03:46:00,1.29332,1.29352,1.29325,1.29343,444500000.0
2005-03-30 03:47:00,1.29362,1.29372,1.29344,1.29364,335500005.0
2005-03-30 03:48:00,1.29382,1.2939,1.29355,1.29355,379300001.0
2005-03-30 03:49:00,1.29357,1.29374,1.29341,1.29361,464499996.0
2005-03-30 03:50:00,1.29336,1.29368,1.29336,1.29348,451499999.0
2005-03-30 03:51:00,1.29325,1.29343,1.29319,1.29337,457000006.0
2005-03-30 03:52:00,1.29324,1.2935,1.29322,1.29346,590700005.0
2005-03-30 03:53:00,1.29342,1.29353,1.29325,1.29346,344100000.0
2005-03-30 03:54:00,1.29321,1.29346,1.2931,1.29341,688300001.0
2005-03-30 03:55:00,1.29348,1.29352,1.2933,1.29336,530400000.0
2005-03-30 03:56:00,1.29353,1.29353,1.29314,1.29324,639899996.0
2005-03-30 03:57:00,1.29338,1.29358,1.29322,1.29324,584399998.0
2005-03-30 03:58:00,1.29321,1.29341,1.29307,1.29341,557299996.0
2005-03-30 03:59:00,1.29362,1.29362,1.29326,1.29328,579599996.0
2005-03-30 04:00:00,1.29355,1.29364,1.29338,1.29349,739999990.0
2005-03-30 04:01:00,1.29331,1.29367,1.29331,1.29343,595400006.0
2005-03-30 04:02:00,1.29315,1.29364,1.29315,1.29355,702400009.0
2005-03-30 04:03:00,1.29353,1.29367,1.29334,1.29354,659899998.0
2005-03-30 04:04:00,1.29356,1.29364,1.29322,1.29331,478299998.0
2005-03-30 04:05:00,1.29353,1.29379,1.29343,1.29367,912599997.0
2005-03-30 04:06:00,1.29334,1.29374,1.29334,1.29365,536200002.0
2005-03-30 04:07:00,1.2937,1.2937,1.2935,1.2935,434700000.0
2005-03-30 04:08:00,1.29373,1.29379,1.29345,1.29345,448599998.0
2005-03-30 04:09:00,1.2935,1.2936,1.29325,1.29343,370099998.0
2005-03-30 04:10:00,1.29331,1.29355,1.29323,1.29346,624099993.0
2005-03-30 04:11:00,1.29314,1.29337,1.29314,1.29331,919100006.0
2005-03-30 04:12:00,1.29338,1.29348,1.29322,1.29335,526000003.0
2005-03-30 04:13:00,1.2933,1.29349,1.29323,1.29336,798499997.0
2005-03-30 04:14:00,1.29322,1.29361,1.29317,1.29353,575700001.0
2005-03-30 04:15:00,1.29355,1.29361,1.29338,1.29341,684999996.0
2005-03-30 04:16:00,1.29347,1.29372,1.29337,1.29347,618200010.0
2005-03-30 04:17:00,1.29349,1.2939,1.29343,1.2938,632699999.0
2005-03-30 04:18:00,1.29378,1.29449,1.29359,1.29429,532200003.0
2005-03-30 04:19:00,1.29444,1.29455,1.29418,1.29424,487399985.0
2005-03-30 04:20:00,1.29435,1.29446,1.29417,1.29422,694500014.0
2005-03-30 04:21:00,1.29429,1.29444,1.29418,1.29433,340099994.0
2005-03-30 04:22:00,1.29392,1.29426,1.29392,1.29406,558700003.0
2005-03-30 04:23:00,1.29391,1.29429,1.29386,1.29429,387700003.0
2005-03-30 04:24:00,1.29391,1.29436,1.29391,1.29417,849900010.0
2005-03-30 04:25:00,1.29412,1.29422,1.29398,1.29406,432600007.0
2005-03-30 04:26:00,1.29387,1.29423,1.29387,1.29413,385899998.0
2005-03-30 04:27:00,1.29384,1.29413,1.29381,1.29395,612099998.0
2005-03-30 04:28:00,1.29399,1.29406,1.29374,1.29374,671200006.0
2005-03-30 04:29:00,1.29386,1.29413,1.29378,1.29408,433900004.0
2005-03-30 04:30:00,1.294,1.29412,1.29393,1.29399,681600016.0
2005-03-30 04:31:00,1.29417,1.29419,1.29392,1.29396,469500000.0
2005-03-30 04:32:00,1.29375,1.29399,1.29372,1.29386,393999999.0
2005-03-30 04:33:00,1.29378,1.29416,1.29372,1.29408,703600004.0
2005-03-30 04:34:00,1.29404,1.29422,1.29387,1.29399,654200011.0
2005-03-30 04:35:00,1.29385,1.29419,1.29384,1.29419,712000009.0
2005-03-30 04:36:00,1.29415,1.2943,1.29402,1.29402,404400003.0
2005-03-30 04:37:00,1.29402,1.29435,1.29399,1.29427,305900001.0
2005-03-30 04:38:00,1.29407,1.29435,1.29406,1.29427,992499990.0
2005-03-30 04:39:00,1.2943,1.2945,1.29425,1.29433,517399999.0
2005-03-30 04:40:00,1.29381,1.29421,1.29381,1.29409,395500004.0
2005-03-30 04:41:00,1.29429,1.29439,1.29401,1.29401,580800003.0
2005-03-30 04:42:00,1.29396,1.29433,1.29385,1.29424,551700005.0
2005-03-30 04:43:00,1.29437,1.29437,1.29399,1.29399,674699990.0
2005-03-30 04:44:00,1.29398,1.29431,1.29398,1.29418,415599999.0
2005-03-30 04:45:00,1.29435,1.29443,1.29415,1.29433,584400000.0
2005-03-30 04:46:00,1.29429,1.29456,1.29427,1.29447,275800001.0
2005-03-30 04:47:00,1.29423,1.29453,1.2942,1.29442,755599991.0
2005-03-30 04:48:00,1.29442,1.29468,1.29442,1.29459,277500000.0
2005-03-30 04:49:00,1.29445,1.29465,1.29434,1.29451,765699996.0
2005-03-30 04:50:00,1.2945,1.2946,1.29426,1.29446,450200007.0
2005-03-30 04:51:00,1.29435,1.29452,1.29406,1.29412,496299993.0
2005-03-30 04:52:00,1.29432,1.29452,1.29421,1.29434,719600000.0
2005-03-30 04:53:00,1.29443,1.29456,1.29427,1.29442,506099995.0
2005-03-30 04:54:00,1.2945,1.29465,1.29435,1.2944,645799999.0
2005-03-30 04:55:00,1.29444,1.29476,1.29444,1.29456,993400002.0
2005-03-30 04:56:00,1.29431,1.29469,1.2943,1.29469,654400001.0
2005-03-30 04:57:00,1.29453,1.29474,1.29446,1.29458,395800005.0
2005-03-30 04:58:00,1.2946,1.29463,1.29421,1.29447,718000003.0
2005-03-30 04:59:00,1.29444,1.29478,1.29437,1.29464,622200002.0
2005-03-30 05:00:00,1.29457,1.29481,1.29446,1.29452,472299996.0
2005-03-30 05:01:00,1.29463,1.29463,1.29425,1.29462,586300003.0
2005-03-30 05:02:00,1.29449,1.29463,1.29432,1.2945,500000002.0
2005-03-30 05:03:00,1.29445,1.2948,1.29437,1.29466,616100002.0
2005-03-30 05:04:00,1.29445,1.29499,1.29434,1.29491,448800002.0
2005-03-30 05:05:00,1.29475,1.29495,1.29472,1.29481,522300003.0
2005-03-30 05:06:00,1.29461,1.29502,1.29461,1.295,421000002.0
2005-03-30 05:07:00,1.29485,1.29496,1.29473,1.29473,729100007.0
2005-03-30 05:08:00,1.29465,1.29471,1.29437,1.29455,519600006.0
2005-03-30 05:09:00,1.29432,1.29454,1.29426,1.29444,817599998.0
2005-03-30 05:10:00,1.29442,1.29454,1.29432,1.29436,597999994.0
2005-03-30 05:11:00,1.29408,1.29443,1.29407,1.29437,641600000.0
2005-03-30 05:12:00,1.29427,1.29431,1.29408,1.29409,469899995.0
2005-03-30 05:13:00,1.29423,1.29431,1.29408,1.29422,608499995.0
2005-03-30 05:14:00,1.2944,1.29444,1.29416,1.29416,382899998.0
2005-03-30 05:15:00,1.2943,1.29446,1.29422,1.29431,346500002.0
2005-03-30 05:16:00,1.29402,1.29457,1.29399,1.29457,588100003.0
2005-03-30 05:17:00,1.2946,1.29461,1.29427,1.29427,577000003.0
2005-03-30 05:18:00,1.29448,1.29455,1.29433,1.29439,579800004.0
2005-03-30 05:19:00,1.2945,1.29453,1.2943,1.29445,370300003.0
2005-03-30 05:20:00,1.29444,1.29461,1.29443,1.29448,713599993.0
2005-03-30 05:21:00,1.29427,1.29452,1.29423,1.29445,636100000.0
2005-03-30 05:22:00,1.29451,1.2946,1.29429,1.29449,481300006.0
2005-03-30 05:23:00,1.29425,1.29467,1.29422,1.29445,881699996.0
2005-03-30 05:24:00,1.29448,1.29472,1.29436,1.29461,833399992.0
2005-03-30 05:25:00,1.2946,1.2947,1.29442,1.29452,472000005.0
2005-03-30 05:26:00,1.29451,1.29464,1.29439,1.29462,790299999.0
2005-03-30 05:27:00,1.29461,1.29475,1.2945,1.2945,412599993.0
2005-03-30 05:28:00,1.29453,1.29465,1.29439,1.29451,508500009.0
2005-03-30 05:29:00,1.29457,1.29475,1.29449,1.29461,503799997.0
2005-03-30 05:30:00,1.2946,1.29466,1.29442,1.29444,512900005.0
2005-03-30 05:31:00,1.29449,1.29475,1.29447,1.29465,474200004.0
2005-03-30 05:32:00,1.2946,1.29497,1.29459,1.29487,534200003.0
2005-03-30 05:33:00,1.29472,1.29486,1.29457,1.29467,523400004.0
2005-03-30 05:34:00,1.29446,1.2949,1.29437,1.29468,661800004.0
2005-03-30 05:35:00,1.29475,1.2953,1.29475,1.29523,584000000.0
2005-03-30 05:36:00,1.2952,1.29526,1.29486,1.29486,889699999.0
2005-03-30 05:37:00,1.29495,1.29504,1.29475,1.29486,601700009.0
2005-03-30 05:38:00,1.29488,1.29498,1.2947,1.2949,542300000.0
2005-03-30 05:39:00,1.29455,1.29492,1.29452,1.29488,393899998.0
2005-03-30 05:40:00,1.29482,1.29482,1.29453,1.29462,561699994.0
2005-03-30 05:41:00,1.29483,1.29499,1.2947,1.29486,833900011.0
2005-03-30 05:42:00,1.29512,1.29519,1.29492,1.29495,677499997.0
2005-03-30 05:43:00,1.29473,1.29509,1.29463,1.29502,417499997.0
2005-03-30 05:44:00,1.29481,1.29503,1.2947,1.29485,578999994.0
2005-03-30 05:45:00,1.29481,1.29493,1.29468,1.29474,363799997.0
2005-03-30 05:46:00,1.29467,1.295,1.29467,1.29482,483700010.0
2005-03-30 05:47:00,1.29493,1.29515,1.29488,1.29505,476799998.0
2005-03-30 05:48:00,1.2949,1.29501,1.29482,1.29484,417100000.0
2005-03-30 05:49:00,1.29474,1.29482,1.29456,1.29461,469299997.0
2005-03-30 05:50:00,1.2947,1.29491,1.29454,1.29472,688499999.0
2005-03-30 05:51:00,1.29475,1.29487,1.29467,1.29477,524500004.0
2005-03-30 05:52:00,1.29477,1.29481,1.29451,1.29451,543300007.0
2005-03-30 05:53:00,1.29482,1.29487,1.29452,1.29472,686700009.0
2005-03-30 05:54:00,1.29468,1.29487,1.29454,1.29457,362800000.0
2005-03-30 05:55:00,1.29447,1.29478,1.29435,1.29454,614800007.0
2005-03-30 05:56:00,1.29457,1.29467,1.29444,1.29459,593099999.0
2005-03-30 05:57:00,1.29467,1.29467,1.29439,1.29444,596400007.0
2005-03-30 05:58:00,1.2944,1.29458,1.29434,1.29457,553700001.0
2005-03-30 05:59:00,1.29455,1.29464,1.29441,1.29443,602699996.0
2005-03-30 06:00:00,1.29433,1.29452,1.29431,1.29445,694300003.0
2005-03-30 06:01:00,1.29428,1.29455,1.29416,1.29444,587399997.0
2005-03-30 06:02:00,1.2944,1.29464,1.29439,1.29461,353399996.0
2005-03-30 06:03:00,1.29448,1.29466,1.29439,1.29448,993799986.0
2005-03-30 06:04:00,1.29434,1.29453,1.29423,1.29442,381000007.0
2005-03-30 06:05:00,1.29447,1.29484,1.29446,1.29474,549200002.0
2005-03-30 06:06:00,1.29441,1.29491,1.29441,1.29488,559900005.0
2005-03-30 06:07:00,1.29475,1.29523,1.29475,1.29509,666199997.0
2005-03-30 06:08:00,1.2949,1.29537,1.2949,1.29533,538600001.0
2005-03-30 06:09:00,1.29508,1.29537,1.29495,1.29523,734499997.0
2005-03-30 06:10:00,1.29507,1.29536,1.29507,1.29515,627799996.0
2005-03-30 06:11:00,1.29508,1.29521,1.29488,1.29508,480900004.0
2005-03-30 06:12:00,1.29519,1.29527,1.29492,1.29513,569300003.0
2005-03-30 06:13:00,1.29505,1.29517,1.29495,1.29517,294900001.0
2005-03-30 06:14:00,1.29487,1.29546,1.29479,1.29535,656699997.0
2005-03-30 06:15:00,1.2954,1.296,1.29535,1.296,372600000.0
2005-03-30 06:16:00,1.29629,1.29661,1.29614,1.29636,593099999.0
2005-03-30 06:17:00,1.29616,1.29626,1.29597,1.29616,874200003.0
2005-03-30 06:18:00,1.29592,1.29595,1.29576,1.29581,469599999.0
2005-03-30 06:19:00,1.2957,1.29572,1.2954,1.2954,523799998.0
2005-03-30 06:20:00,1.29507,1.29525,1.29484,1.29484,772899992.0
2005-03-30 06:21:00,1.29468,1.29493,1.29466,1.29473,562100004.0
2005-03-30 06:22:00,1.29472,1.29479,1.29451,1.29462,380299998.0
2005-03-30 06:23:00,1.29477,1.29493,1.29462,1.29484,638100012.0
2005-03-30 06:24:00,1.29481,1.29504,1.29473,1.29483,638100001.0
2005-03-30 06:25:00,1.2949,1.2949,1.29457,1.29468,400200001.0
2005-03-30 06:26:00,1.29463,1.2947,1.29437,1.29444,375299998.0
2005-03-30 06:27:00,1.29434,1.29458,1.29434,1.29452,658200009.0
2005-03-30 06:28:00,1.29429,1.29469,1.29423,1.2946,494099999.0
2005-03-30 06:29:00,1.29479,1.29496,1.29469,1.2948,615700007.0
2005-03-30 06:30:00,1.29473,1.2949,1.29459,1.29463,647599990.0
2005-03-30 06:31:00,1.29462,1.29478,1.29454,1.29467,512599996.0
2005-03-30 06:32:00,1.29475,1.29486,1.29462,1.29469,456199996.0
2005-03-30 06:33:00,1.29476,1.29487,1.29464,1.29471,503600001.0
2005-03-30 06:34:00,1.2949,1.29494,1.29435,1.29435,513599999.0
2005-03-30 06:35:00,1.2945,1.29454,1.29428,1.29428,417899996.0
2005-03-30 06:36:00,1.29447,1.29449,1.29417,1.29433,510200002.0
2005-03-30 06:37:00,1.29443,1.29451,1.29419,1.29421,734799981.0
2005-03-30 06:38:00,1.29416,1.2944,1.29402,1.29438,659499998.0
2005-03-30 06:39:00,1.29439,1.2945,1.29416,1.29439,670599998.0
2005-03-30 06:40:00,1.2942,1.29441,1.29415,1.2943,384299997.0
2005-03-30 06:41:00,1.29403,1.29432,1.29402,1.29419,615400008.0
2005-03-30 06:42:00,1.29425,1.29429,1.29395,1.29426,418299996.0
2005-03-30 06:43:00,1.29425,1.29435,1.29416,1.29422,418099996.0
2005-03-30 06:44:00,1.29423,1.29436,1.29403,1.29412,511500000.0
2005-03-30 06:45:00,1.29387,1.29428,1.29384,1.29418,697899997.0
2005-03-30 06:46:00,1.29404,1.2943,1.29404,1.2942,314200005.0
2005-03-30 06:47:00,1.29408,1.29447,1.29401,1.29439,417699998.0
2005-03-30 06:48:00,1.29418,1.29451,1.29414,1.29444,352200000.0
2005-03-30 06:49:00,1.29443,1.29455,1.29425,1.29428,544699997.0
2005-03-30 06:50:00,1.2943,1.29444,1.29423,1.29427,494199990.0
2005-03-30 06:51:00,1.29431,1.29457,1.29429,1.29453,647700012.0
2005-03-30 06:52:00,1.29426,1.29452,1.29417,1.29442,696899993.0
2005-03-30 06:53:00,1.29438,1.29458,1.2942,1.29448,436100004.0
2005-03-30 06:54:00,1.29443,1.29459,1.29429,1.29448,571100003.0
2005-03-30 06:55:00,1.29445,1.29461,1.2944,1.29455,511099991.0
2005-03-30 06:56:00,1.29459,1.29472,1.29434,1.29442,521399997.0
2005-03-30 06:57:00,1.29448,1.29457,1.2943,1.29442,433799999.0
2005-03-30 06:58:00,1.2945,1.29462,1.29441,1.29441,550800004.0
2005-03-30 06:59:00,1.2946,1.29477,1.29449,1.29472,806700002.0
2005-03-30 07:00:00,1.29455,1.29466,1.29437,1.2946,532399998.0
2005-03-30 07:01:00,1.29464,1.2947,1.29442,1.29446,494199999.0
2005-03-30 07:02:00,1.29436,1.29473,1.29436,1.29468,723700001.0
2005-03-30 07:03:00,1.29469,1.29483,1.29461,1.29461,584899996.0
2005-03-30 07:04:00,1.2947,1.29481,1.29452,1.29461,506999996.0
2005-03-30 07:05:00,1.29469,1.29477,1.29443,1.29455,534000002.0
2005-03-30 07:06:00,1.2946,1.29465,1.29442,1.29447,499399996.0
2005-03-30 07:07:00,1.29447,1.29453,1.29444,1.29446,85700002.0
2005-03-30 07:08:00,1.29444,1.29462,1.29434,1.29442,695500004.0
2005-03-30 07:09:00,1.29435,1.29452,1.29433,1.29443,717300000.0
2005-03-30 07:10:00,1.2944,1.2945,1.29405,1.29431,672500011.0
2005-03-30 07:11:00,1.29435,1.29453,1.29422,1.29436,361499999.0
2005-03-30 07:12:00,1.29428,1.29438,1.29417,1.29427,570999994.0
2005-03-30 07:13:00,1.29427,1.2944,1.29415,1.2944,689400011.0
2005-03-30 07:14:00,1.29421,1.29444,1.29405,1.29429,704199992.0
2005-03-30 07:15:00,1.29447,1.2946,1.29442,1.29456,349100003.0
2005-03-30 07:16:00,1.29443,1.29451,1.29424,1.29438,670899999.0
2005-03-30 07:17:00,1.2944,1.2946,1.29426,1.29457,872000003.0
2005-03-30 07:18:00,1.29454,1.29468,1.29432,1.29436,497700000.0
2005-03-30 07:19:00,1.29457,1.2947,1.2944,1.29459,492700004.0
2005-03-30 07:20:00,1.29451,1.29476,1.29451,1.29464,319900007.0
2005-03-30 07:21:00,1.29457,1.29471,1.29437,1.29461,535500001.0
2005-03-30 07:22:00,1.29465,1.29488,1.29455,1.29468,807999999.0
2005-03-30 07:23:00,1.29488,1.29497,1.29475,1.2949,336499999.0
2005-03-30 07:24:00,1.2947,1.29494,1.29461,1.29479,356100005.0
2005-03-30 07:25:00,1.29466,1.29483,1.29456,1.29476,538099989.0
2005-03-30 07:26:00,1.29465,1.29476,1.29447,1.29465,638900007.0
2005-03-30 07:27:00,1.2946,1.29482,1.29448,1.2947,720500007.0
2005-03-30 07:28:00,1.29463,1.29481,1.29453,1.29471,443799998.0
2005-03-30 07:29:00,1.29467,1.29479,1.29451,1.29453,697900005.0
2005-03-30 07:30:00,1.29423,1.29476,1.29423,1.29459,540899996.0
2005-03-30 07:31:00,1.29472,1.29483,1.29449,1.29474,620100004.0
2005-03-30 07:32:00,1.29465,1.29481,1.29454,1.29472,540700000.0
2005-03-30 07:33:00,1.29472,1.29477,1.29456,1.29468,743999997.0
2005-03-30 07:34:00,1.29475,1.29482,1.29454,1.29473,756700000.0
2005-03-30 07:35:00,1.29449,1.29474,1.29447,1.29474,368299993.0
2005-03-30 07:36:00,1.29462,1.29475,1.29449,1.29458,808800011.0
2005-03-30 07:37:00,1.29453,1.29487,1.29446,1.29483,727700003.0
2005-03-30 07:38:00,1.2948,1.29485,1.29453,1.29453,434800004.0
2005-03-30 07:39:00,1.2946,1.29471,1.29447,1.29457,474799999.0
2005-03-30 07:40:00,1.2947,1.29475,1.29445,1.2945,409999998.0
2005-03-30 07:41:00,1.29462,1.2947,1.29447,1.29453,463800004.0
2005-03-30 07:42:00,1.29442,1.29463,1.29439,1.29455,493800001.0
2005-03-30 07:43:00,1.29441,1.29471,1.29437,1.29458,679800002.0
2005-03-30 07:44:00,1.29442,1.29467,1.29439,1.29467,432400003.0
2005-03-30 07:45:00,1.29455,1.29483,1.29445,1.29462,439800002.0
2005-03-30 07:46:00,1.29447,1.29482,1.29447,1.29462,661699985.0
2005-03-30 07:47:00,1.29479,1.29486,1.29468,1.29469,435699995.0
2005-03-30 07:48:00,1.29447,1.29507,1.29447,1.29487,327700000.0
2005-03-30 07:49:00,1.29478,1.29482,1.29462,1.29462,389599995.0
2005-03-30 07:50:00,1.29459,1.29482,1.29447,1.29454,716599999.0
2005-03-30 07:51:00,1.29456,1.29496,1.29452,1.29496,456899995.0
2005-03-30 07:52:00,1.29472,1.29496,1.29466,1.29488,690600002.0
2005-03-30 07:53:00,1.29505,1.29516,1.2948,1.29489,847199994.0
2005-03-30 07:54:00,1.29508,1.2953,1.29495,1.2953,627299995.0
2005-03-30 07:55:00,1.29537,1.29539,1.29491,1.295,624599999.0
2005-03-30 07:56:00,1.29515,1.29537,1.29494,1.29523,638199998.0
2005-03-30 07:57:00,1.29546,1.29568,1.29537,1.29565,511800002.0
2005-03-30 07:58:00,1.29555,1.29566,1.29535,1.29552,571200001.0
2005-03-30 07:59:00,1.29541,1.29555,1.29529,1.29548,590600003.0
2005-03-30 08:00:00,1.29538,1.29556,1.29532,1.29534,601200006.0
2005-03-30 08:01:00,1.2953,1.29567,1.29521,1.2956,664899999.0
2005-03-30 08:02:00,1.2952,1.29557,1.29514,1.29542,510600006.0
2005-03-30 08:03:00,1.29528,1.29551,1.29521,1.29538,498200004.0
2005-03-30 08:04:00,1.2954,1.29546,1.29507,1.29508,559600005.0
2005-03-30 08:05:00,1.29523,1.29524,1.29476,1.29485,597100001.0
2005-03-30 08:06:00,1.29472,1.29487,1.29451,1.29482,643599996.0
2005-03-30 08:07:00,1.29458,1.29486,1.29445,1.29462,685099998.0
2005-03-30 08:08:00,1.2947,1.29472,1.29454,1.29462,247099997.0
2005-03-30 08:09:00,1.29477,1.29493,1.29465,1.29472,423300001.0
2005-03-30 08:10:00,1.29485,1.29489,1.29461,1.29466,670300003.0
2005-03-30 08:11:00,1.29464,1.29481,1.29447,1.29454,676800004.0
2005-03-30 08:12:00,1.29449,1.29455,1.29433,1.29442,270699999.0
2005-03-30 08:13:00,1.29467,1.29478,1.29454,1.29457,450000005.0
2005-03-30 08:14:00,1.29465,1.2949,1.2945,1.29473,647900004.0
2005-03-30 08:15:00,1.29459,1.29496,1.29453,1.29487,529899999.0
2005-03-30 08:16:00,1.29482,1.29487,1.29452,1.2946,696099986.0
2005-03-30 08:17:00,1.29477,1.29499,1.29464,1.29471,436399999.0
2005-03-30 08:18:00,1.29475,1.29483,1.29443,1.29452,778500000.0
2005-03-30 08:19:00,1.29445,1.29464,1.29434,1.2945,283899998.0
2005-03-30 08:20:00,1.29448,1.29471,1.29448,1.29471,452700001.0
2005-03-30 08:21:00,1.29464,1.29497,1.29455,1.29494,696400002.0
2005-03-30 08:22:00,1.29478,1.29508,1.29468,1.29508,489900002.0
2005-03-30 08:23:00,1.2952,1.29568,1.29511,1.29558,624300007.0
2005-03-30 08:24:00,1.29572,1.29585,1.29548,1.29555,713400005.0
2005-03-30 08:25:00,1.29555,1.29567,1.29536,1.29546,519099998.0
2005-03-30 08:26:00,1.29529,1.2957,1.2952,1.29555,658600005.0
2005-03-30 08:27:00,1.29532,1.29564,1.29523,1.29559,675600005.0
2005-03-30 08:28:00,1.29531,1.29553,1.29518,1.29527,759599999.0
2005-03-30 08:29:00,1.2954,1.29563,1.29528,1.29558,550099994.0
2005-03-30 08:30:00,1.2954,1.29561,1.2953,1.29544,576999996.0
2005-03-30 08:31:00,1.2954,1.29556,1.29522,1.29541,976899998.0
2005-03-30 08:32:00,1.29552,1.29558,1.29539,1.29543,808400006.0
2005-03-30 08:33:00,1.29568,1.29569,1.29544,1.29555,488099997.0
2005-03-30 08:34:00,1.29569,1.29587,1.29554,1.29554,427700000.0
2005-03-30 08:35:00,1.29555,1.29569,1.29543,1.29566,737699990.0
2005-03-30 08:36:00,1.29561,1.29579,1.29543,1.29579,568499999.0
2005-03-30 08:37:00,1.29588,1.29611,1.29584,1.29595,711000005.0
2005-03-30 08:38:00,1.29591,1.29616,1.29591,1.296,485500002.0
2005-03-30 08:39:00,1.29592,1.29617,1.29585,1.29615,706700004.0
2005-03-30 08:40:00,1.29612,1.29635,1.29601,1.29623,681300002.0
2005-03-30 08:41:00,1.29632,1.29643,1.29617,1.29625,663000000.0
2005-03-30 08:42:00,1.29638,1.29639,1.29598,1.29619,472900000.0
2005-03-30 08:43:00,1.29627,1.29644,1.29616,1.29627,657099999.0
2005-03-30 08:44:00,1.29592,1.29627,1.2958,1.29614,544199995.0
2005-03-30 08:45:00,1.29622,1.29627,1.29604,1.29611,307399997.0
2005-03-30 08:46:00,1.29603,1.29644,1.29598,1.2963,587500002.0
2005-03-30 08:47:00,1.29612,1.29633,1.296,1.29618,402300004.0
2005-03-30 08:48:00,1.2962,1.29628,1.29571,1.29577,861199988.0
2005-03-30 08:49:00,1.2956,1.29569,1.29536,1.29536,554199997.0
2005-03-30 08:50:00,1.29529,1.29547,1.29506,1.29528,359799997.0
2005-03-30 08:51:00,1.29512,1.29547,1.29505,1.29547,623199995.0
2005-03-30 08:52:00,1.29547,1.29567,1.29521,1.29539,734599987.0
2005-03-30 08:53:00,1.29525,1.29539,1.295,1.29513,440100001.0
2005-03-30 08:54:00,1.29503,1.2956,1.29499,1.29555,526700004.0
2005-03-30 08:55:00,1.29548,1.2956,1.29537,1.29547,457299992.0
2005-03-30 08:56:00,1.29531,1.29551,1.29529,1.29542,540099998.0
2005-03-30 08:57:00,1.29542,1.29555,1.29532,1.29541,642500002.0
2005-03-30 08:58:00,1.29525,1.2957,1.29525,1.29558,418899993.0
2005-03-30 08:59:00,1.29545,1.29559,1.2953,1.29545,436099996.0
2005-03-30 09:00:00,1.29546,1.29573,1.29538,1.29562,483900000.0
2005-03-30 09:01:00,1.29543,1.29572,1.29534,1.29544,501700000.0
2005-03-30 09:02:00,1.29539,1.29556,1.29537,1.2954,684199998.0
2005-03-30 09:03:00,1.29556,1.29566,1.2953,1.29553,618700003.0
2005-03-30 09:04:00,1.2955,1.29563,1.29526,1.29552,623900001.0
2005-03-30 09:05:00,1.29572,1.29579,1.29551,1.29551,404500003.0
2005-03-30 09:06:00,1.2956,1.29576,1.29548,1.29557,814500003.0
2005-03-30 09:07:00,1.29541,1.29565,1.29541,1.29557,495199999.0
2005-03-30 09:08:00,1.2957,1.29586,1.29533,1.2957,602200002.0
2005-03-30 09:09:00,1.29565,1.29573,1.29543,1.29549,669300004.0
2005-03-30 09:10:00,1.29571,1.2959,1.29552,1.29581,822300000.0
2005-03-30 09:11:00,1.29604,1.29618,1.29593,1.2961,471900003.0
2005-03-30 09:12:00,1.29596,1.29616,1.29585,1.29598,569200003.0
2005-03-30 09:13:00,1.29593,1.29619,1.2958,1.29596,783499996.0
2005-03-30 09:14:00,1.29598,1.29676,1.2959,1.29651,413499997.0
2005-03-30 09:15:00,1.29656,1.29687,1.29645,1.29669,534999999.0
2005-03-30 09:16:00,1.29677,1.29699,1.29649,1.29686,394700003.0
2005-03-30 09:17:00,1.29703,1.29716,1.29668,1.29672,429900001.0
2005-03-30 09:18:00,1.29675,1.2969,1.29655,1.29662,401200003.0
2005-03-30 09:19:00,1.297,1.29705,1.2963,1.2963,598500009.0
2005-03-30 09:20:00,1.29622,1.29633,1.29608,1.29618,385700009.0
2005-03-30 09:21:00,1.2964,1.2966,1.29628,1.29644,443300001.0
2005-03-30 09:22:00,1.29648,1.29672,1.29644,1.29652,582499995.0
2005-03-30 09:23:00,1.29644,1.29676,1.29644,1.29657,570400000.0
2005-03-30 09:24:00,1.29635,1.29673,1.29633,1.29663,803900002.0
2005-03-30 09:25:00,1.29666,1.29688,1.29658,1.2967,843600003.0
2005-03-30 09:26:00,1.29695,1.29712,1.29675,1.29685,513599996.0
2005-03-30 09:27:00,1.2969,1.29696,1.29673,1.29684,509999997.0
2005-03-30 09:28:00,1.29662,1.29676,1.29647,1.2966,343399998.0
2005-03-30 09:29:00,1.2966,1.2968,1.29643,1.29671,814899995.0
2005-03-30 09:30:00,1.29657,1.29686,1.29657,1.29674,725999999.0
2005-03-30 09:31:00,1.29666,1.29682,1.29653,1.29667,510799998.0
2005-03-30 09:32:00,1.29638,1.29702,1.29632,1.29691,486300003.0
2005-03-30 09:33:00,1.29685,1.29703,1.29664,1.29677,571500006.0
2005-03-30 09:34:00,1.29665,1.29712,1.29665,1.29702,422300004.0
2005-03-30 09:35:00,1.29703,1.29712,1.29684,1.29686,408300003.0
2005-03-30 09:36:00,1.29698,1.29721,1.29685,1.29711,459600008.0
2005-03-30 09:37:00,1.29693,1.29722,1.29693,1.29711,401300009.0
2005-03-30 09:38:00,1.29699,1.29722,1.29686,1.29695,437800002.0
2005-03-30 09:39:00,1.29715,1.29732,1.297,1.29709,717300007.0
2005-03-30 09:40:00,1.29722,1.2973,1.29705,1.29713,384199995.0
2005-03-30 09:41:00,1.29713,1.2975,1.29708,1.29738,686800010.0
2005-03-30 09:42:00,1.29733,1.29739,1.29712,1.29722,363800001.0
2005-03-30 09:43:00,1.29732,1.2974,1.29698,1.29707,643599999.0
2005-03-30 09:44:00,1.29704,1.29743,1.29704,1.29717,346499999.0
2005-03-30 09:45:00,1.29719,1.29731,1.297,1.2972,513500004.0
2005-03-30 09:46:00,1.2971,1.29732,1.29699,1.29704,907399993.0
2005-03-30 09:47:00,1.29715,1.2972,1.29695,1.29702,550100001.0
2005-03-30 09:48:00,1.29687,1.29711,1.29684,1.297,413600006.0
2005-03-30 09:49:00,1.29683,1.29698,1.29671,1.29684,553699999.0
2005-03-30 09:50:00,1.29674,1.29689,1.29657,1.29668,673500001.0
2005-03-30 09:51:00,1.29662,1.29681,1.29652,1.29661,861899988.0
2005-03-30 09:52:00,1.29668,1.29687,1.29667,1.29667,534600001.0
2005-03-30 09:53:00,1.29692,1.297,1.29668,1.29671,574099998.0
2005-03-30 09:54:00,1.29688,1.29709,1.29676,1.29693,608300003.0
2005-03-30 09:55:00,1.29694,1.29725,1.2969,1.297,441800001.0
2005-03-30 09:56:00,1.29654,1.29712,1.29654,1.29687,607700007.0
2005-03-30 09:57:00,1.2969,1.29696,1.29671,1.29674,296300001.0
2005-03-30 09:58:00,1.29669,1.2969,1.29666,1.29676,664600008.0
2005-03-30 09:59:00,1.29677,1.29693,1.29662,1.29674,570799994.0
2005-03-30 10:00:00,1.29672,1.29683,1.29655,1.29655,457100002.0
2005-03-30 10:01:00,1.29675,1.29727,1.29668,1.2971,493800006.0
2005-03-30 10:02:00,1.29722,1.29731,1.29707,1.29708,484400002.0
2005-03-30 10:03:00,1.29681,1.29715,1.29681,1.297,604600001.0
2005-03-30 10:04:00,1.29674,1.29703,1.29674,1.29698,549700004.0
2005-03-30 10:05:00,1.29692,1.297,1.29677,1.2968,479800003.0
2005-03-30 10:06:00,1.29654,1.29699,1.29647,1.29693,423600010.0
2005-03-30 10:07:00,1.29684,1.29717,1.29684,1.29713,341700007.0
2005-03-30 10:08:00,1.29692,1.29711,1.29679,1.29693,838500002.0
2005-03-30 10:09:00,1.29681,1.2971,1.29675,1.29703,517599996.0
2005-03-30 10:10:00,1.29702,1.2971,1.29684,1.29695,526800001.0
2005-03-30 10:11:00,1.29699,1.29699,1.29673,1.29673,337999993.0
2005-03-30 10:12:00,1.29651,1.29669,1.29633,1.29645,493299996.0
2005-03-30 10:13:00,1.2964,1.2967,1.29633,1.29644,509000002.0
2005-03-30 10:14:00,1.2963,1.2964,1.29602,1.29602,813700001.0
2005-03-30 10:15:00,1.29603,1.2963,1.29591,1.29607,552700006.0
2005-03-30 10:16:00,1.29616,1.29635,1.2961,1.29621,397200001.0
2005-03-30 10:17:00,1.29625,1.29644,1.29618,1.29641,660900001.0
2005-03-30 10:18:00,1.2963,1.2965,1.29609,1.29649,497500003.0
2005-03-30 10:19:00,1.2963,1.2964,1.29614,1.29633,684600007.0
2005-03-30 10:20:00,1.29629,1.2964,1.29624,1.29635,407400000.0
2005-03-30 10:21:00,1.29617,1.29641,1.29617,1.29635,760300002.0
2005-03-30 10:22:00,1.29608,1.29633,1.29608,1.2961,549499997.0
2005-03-30 10:23:00,1.29596,1.29631,1.29591,1.29609,308900000.0
2005-03-30 10:24:00,1.29618,1.29621,1.29594,1.29606,389000001.0
2005-03-30 10:25:00,1.29598,1.29622,1.29597,1.29607,590400003.0
2005-03-30 10:26:00,1.296,1.29631,1.29579,1.29623,677499994.0
2005-03-30 10:27:00,1.29605,1.29634,1.29599,1.29626,589100001.0
2005-03-30 10:28:00,1.29608,1.29629,1.29595,1.29601,720400006.0
2005-03-30 10:29:00,1.29613,1.29614,1.29584,1.29596,668399998.0
2005-03-30 10:30:00,1.2961,1.29623,1.29581,1.29606,609899997.0
2005-03-30 10:31:00,1.29603,1.29631,1.29588,1.29592,606099990.0
2005-03-30 10:32:00,1.29598,1.29607,1.29579,1.2959,369400003.0
2005-03-30 10:33:00,1.296,1.29603,1.2955,1.29575,739299998.0
2005-03-30 10:34:00,1.29563,1.29583,1.29554,1.29575,423600002.0
2005-03-30 10:35:00,1.29568,1.29593,1.29568,1.29591,778699990.0
2005-03-30 10:36:00,1.29603,1.29603,1.29579,1.29584,364200005.0
2005-03-30 10:37:00,1.29558,1.29598,1.29558,1.29588,330000006.0
2005-03-30 10:38:00,1.29582,1.2961,1.29571,1.29603,336400004.0
2005-03-30 10:39:00,1.29601,1.29609,1.29578,1.29582,427500002.0
2005-03-30 10:40:00,1.29579,1.29603,1.29572,1.29587,674700001.0
2005-03-30 10:41:00,1.29588,1.29612,1.29576,1.29601,579499993.0
2005-03-30 10:42:00,1.29597,1.29616,1.29587,1.2961,564600000.0
2005-03-30 10:43:00,1.29585,1.29607,1.29555,1.29556,603999997.0
2005-03-30 10:44:00,1.29555,1.29569,1.29529,1.29569,728699993.0
2005-03-30 10:45:00,1.29549,1.29566,1.29529,1.29554,427000007.0
2005-03-30 10:46:00,1.29569,1.29577,1.29549,1.2955,541400000.0
2005-03-30 10:47:00,1.29551,1.29563,1.29538,1.29549,445100001.0
2005-03-30 10:48:00,1.29541,1.29558,1.29533,1.29548,723300006.0
2005-03-30 10:49:00,1.29558,1.29571,1.29542,1.29565,620000000.0
2005-03-30 10:50:00,1.29542,1.29564,1.29532,1.29551,470600005.0
2005-03-30 10:51:00,1.29553,1.29573,1.29546,1.29566,667500013.0
2005-03-30 10:52:00,1.29536,1.29566,1.29529,1.29555,366800004.0
2005-03-30 10:53:00,1.29555,1.29579,1.29543,1.29566,792700000.0
2005-03-30 10:54:00,1.29557,1.29576,1.2954,1.29567,637399995.0
2005-03-30 10:55:00,1.29547,1.29563,1.29538,1.29551,344900005.0
2005-03-30 10:56:00,1.29537,1.29562,1.29534,1.29551,601699992.0
2005-03-30 10:57:00,1.29552,1.29563,1.29534,1.29543,853099998.0
2005-03-30 10:58:00,1.29547,1.29592,1.29542,1.29588,396900009.0
2005-03-30 10:59:00,1.2958,1.29654,1.29575,1.29627,620799990.0
2005-03-30 11:00:00,1.29629,1.29666,1.29628,1.29658,377999994.0
2005-03-30 11:01:00,1.29654,1.29693,1.29651,1.29681,696300003.0
2005-03-30 11:02:00,1.29646,1.29678,1.29634,1.29654,622799993.0
2005-03-30 11:03:00,1.29645,1.29666,1.29634,1.29666,410600003.0
2005-03-30 11:04:00,1.29653,1.29691,1.29653,1.29676,478999995.0
2005-03-30 11:05:00,1.29655,1.29672,1.29641,1.29641,549899997.0
2005-03-30 11:06:00,1.29626,1.29648,1.29618,1.29637,376400004.0
2005-03-30 11:07:00,1.29631,1.29647,1.29624,1.29631,454699996.0
2005-03-30 11:08:00,1.29643,1.29657,1.29635,1.29645,483100002.0
2005-03-30 11:09:00,1.29649,1.29695,1.29641,1.29695,567200004.0
2005-03-30 11:10:00,1.29668,1.29708,1.29667,1.29684,578100003.0
2005-03-30 11:11:00,1.29698,1.29713,1.29681,1.29705,618700001.0
2005-03-30 11:12:00,1.29712,1.29725,1.29683,1.29694,546500005.0
2005-03-30 11:13:00,1.29687,1.29703,1.29665,1.29691,555000001.0
2005-03-30 11:14:00,1.29676,1.2969,1.29671,1.29673,536500002.0
2005-03-30 11:15:00,1.29665,1.29701,1.29659,1.29694,537900000.0
2005-03-30 11:16:00,1.29707,1.2973,1.29689,1.29712,741799998.0
2005-03-30 11:17:00,1.29715,1.2972,1.29691,1.29704,532500009.0
2005-03-30 11:18:00,1.29675,1.2971,1.29675,1.29694,416300005.0
2005-03-30 11:19:00,1.29687,1.29709,1.29682,1.29709,443300000.0
2005-03-30 11:20:00,1.29697,1.29731,1.29694,1.29711,526700001.0
2005-03-30 11:21:00,1.29714,1.29714,1.29682,1.29689,625100011.0
2005-03-30 11:22:00,1.29685,1.29713,1.29679,1.29703,751599994.0
2005-03-30 11:23:00,1.29697,1.29701,1.29651,1.29651,585900004.0
2005-03-30 11:24:00,1.29639,1.29666,1.29631,1.29636,667500007.0
2005-03-30 11:25:00,1.2964,1.29679,1.29634,1.2967,499999995.0
2005-03-30 11:26:00,1.29658,1.29675,1.29645,1.29657,362699995.0
2005-03-30 11:27:00,1.29645,1.29679,1.29625,1.29667,355299999.0
2005-03-30 11:28:00,1.29645,1.29661,1.29638,1.29654,675000011.0
2005-03-30 11:29:00,1.2966,1.2968,1.29654,1.29667,435699998.0
2005-03-30 11:30:00,1.29675,1.2968,1.29645,1.29656,702700006.0
2005-03-30 11:31:00,1.29667,1.29692,1.29662,1.2967,803799993.0
2005-03-30 11:32:00,1.29668,1.29677,1.29637,1.29637,444499998.0
2005-03-30 11:33:00,1.2963,1.29652,1.29625,1.2964,464899996.0
2005-03-30 11:34:00,1.29629,1.29652,1.29618,1.29621,489600005.0
2005-03-30 11:35:00,1.2962,1.29635,1.29615,1.29619,493599999.0
2005-03-30 11:36:00,1.2961,1.2965,1.29607,1.29628,580000004.0
2005-03-30 11:37:00,1.29623,1.29637,1.2959,1.29603,466499995.0
2005-03-30 11:38:00,1.29598,1.2963,1.29587,1.29613,329999998.0
2005-03-30 11:39:00,1.29608,1.2963,1.29598,1.29611,398699997.0
2005-03-30 11:40:00,1.29584,1.29609,1.29572,1.29609,482700001.0
2005-03-30 11:41:00,1.29617,1.29617,1.29566,1.29567,463600006.0
2005-03-30 11:42:00,1.2958,1.29587,1.29545,1.29552,520399999.0
2005-03-30 11:43:00,1.29562,1.29574,1.29549,1.29567,678800002.0
2005-03-30 11:44:00,1.29553,1.29579,1.29545,1.29545,550000004.0
2005-03-30 11:45:00,1.29543,1.29562,1.29531,1.29553,550000005.0
2005-03-30 11:46:00,1.29546,1.29561,1.29533,1.29549,367100000.0
2005-03-30 11:47:00,1.29549,1.29569,1.29547,1.29561,774300007.0
2005-03-30 11:48:00,1.29558,1.29575,1.29538,1.29542,547699994.0
2005-03-30 11:49:00,1.2956,1.29564,1.29533,1.29535,283800001.0
2005-03-30 11:50:00,1.29556,1.2957,1.29502,1.29502,689399999.0
2005-03-30 11:51:00,1.29475,1.29484,1.29429,1.29429,573400002.0
2005-03-30 11:52:00,1.29397,1.29435,1.29395,1.29411,591600003.0
2005-03-30 11:53:00,1.29398,1.29415,1.29377,1.29394,384599998.0
2005-03-30 11:54:00,1.29402,1.29409,1.29366,1.2938,628200003.0
2005-03-30 11:55:00,1.29407,1.2941,1.29334,1.29338,586199997.0
2005-03-30 11:56:00,1.29358,1.29371,1.2933,1.2933,441700001.0
2005-03-30 11:57:00,1.29367,1.29383,1.29337,1.29342,566999997.0
2005-03-30 11:58:00,1.29359,1.29386,1.29352,1.29371,482200006.0
2005-03-30 11:59:00,1.29366,1.2938,1.29337,1.29337,432099998.0
2005-03-30 12:00:00,1.2935,1.29397,1.29347,1.29377,376799997.0
2005-03-30 12:01:00,1.29372,1.29402,1.29372,1.29395,402599998.0
2005-03-30 12:02:00,1.29388,1.29408,1.29373,1.29393,431599997.0
2005-03-30 12:03:00,1.29405,1.29413,1.29389,1.294,539000001.0
2005-03-30 12:04:00,1.29385,1.29411,1.29373,1.29383,878100003.0
2005-03-30 12:05:00,1.2937,1.29393,1.29357,1.2937,447299999.0
2005-03-30 12:06:00,1.29357,1.29391,1.2934,1.29382,662500003.0
2005-03-30 12:07:00,1.29378,1.29394,1.29365,1.2938,323900000.0
2005-03-30 12:08:00,1.29367,1.29404,1.29367,1.29392,453999999.0
2005-03-30 12:09:00,1.2938,1.29396,1.29372,1.29376,473199994.0
2005-03-30 12:10:00,1.29369,1.29376,1.29351,1.29369,454800001.0
2005-03-30 12:11:00,1.29392,1.29403,1.29377,1.29393,480200002.0
2005-03-30 12:12:00,1.29368,1.29408,1.29368,1.29394,486500001.0
2005-03-30 12:13:00,1.29394,1.2941,1.29382,1.29396,460700002.0
2005-03-30 12:14:00,1.294,1.29428,1.29391,1.29428,545699997.0
2005-03-30 12:15:00,1.29425,1.29442,1.29417,1.29437,404499996.0
2005-03-30 12:16:00,1.29413,1.2943,1.29402,1.29414,563799996.0
2005-03-30 12:17:00,1.29425,1.29434,1.29401,1.29409,660999997.0
2005-03-30 12:18:00,1.29408,1.29447,1.29397,1.29401,596699999.0
2005-03-30 12:19:00,1.29408,1.29438,1.29404,1.29409,528800014.0
2005-03-30 12:20:00,1.29429,1.2944,1.29409,1.2942,606700003.0
2005-03-30 12:21:00,1.29439,1.2945,1.29416,1.29429,553299994.0
2005-03-30 12:22:00,1.29428,1.29446,1.29415,1.29442,439000011.0
2005-03-30 12:23:00,1.29432,1.29459,1.2943,1.29447,552100002.0
2005-03-30 12:24:00,1.29442,1.29466,1.29441,1.29452,503799998.0
2005-03-30 12:25:00,1.29464,1.29481,1.29435,1.29451,535599989.0
2005-03-30 12:26:00,1.2943,1.29454,1.29424,1.29439,468999996.0
2005-03-30 12:27:00,1.29438,1.29462,1.2943,1.29456,551500002.0
2005-03-30 12:28:00,1.29445,1.29463,1.29441,1.29461,319999996.0
2005-03-30 12:29:00,1.29456,1.29477,1.29446,1.29456,652799995.0
2005-03-30 12:30:00,1.29455,1.29459,1.29435,1.29436,524399997.0
2005-03-30 12:31:00,1.2945,1.29479,1.29434,1.29473,525400008.0
2005-03-30 12:32:00,1.29445,1.2947,1.29437,1.29467,771199990.0
2005-03-30 12:33:00,1.29485,1.29496,1.29459,1.29476,422200001.0
2005-03-30 12:34:00,1.2947,1.29512,1.29469,1.29491,858699999.0
2005-03-30 12:35:00,1.29517,1.29517,1.29479,1.29479,463699997.0
2005-03-30 12:36:00,1.29482,1.29515,1.29472,1.29506,518900001.0
2005-03-30 12:37:00,1.29514,1.29518,1.29481,1.29485,635699985.0
2005-03-30 12:38:00,1.29495,1.29503,1.29457,1.29462,673900008.0
2005-03-30 12:39:00,1.29448,1.29487,1.29448,1.29479,386900002.0
2005-03-30 12:40:00,1.29466,1.29483,1.29455,1.29465,583999997.0
2005-03-30 12:41:00,1.29466,1.29482,1.29455,1.29462,234499997.0
2005-03-30 12:42:00,1.29467,1.29469,1.29433,1.29438,540900003.0
2005-03-30 12:43:00,1.29438,1.29451,1.29402,1.29423,643400006.0
2005-03-30 12:44:00,1.29408,1.29431,1.294,1.29408,531999999.0
2005-03-30 12:45:00,1.294,1.29438,1.29392,1.29429,389700004.0
2005-03-30 12:46:00,1.29404,1.29423,1.29397,1.29408,818099998.0
2005-03-30 12:47:00,1.2938,1.29407,1.29368,1.2937,541100001.0
2005-03-30 12:48:00,1.29383,1.29404,1.29369,1.29372,317200003.0
2005-03-30 12:49:00,1.2937,1.29388,1.29352,1.29375,660700001.0
2005-03-30 12:50:00,1.29398,1.29406,1.29377,1.29378,477500003.0
2005-03-30 12:51:00,1.29369,1.29399,1.29368,1.29385,531499993.0
2005-03-30 12:52:00,1.29366,1.29394,1.29364,1.29387,738099992.0
2005-03-30 12:53:00,1.29387,1.29409,1.29386,1.29409,508799998.0
2005-03-30 12:54:00,1.29398,1.29414,1.2938,1.29414,454899998.0
2005-03-30 12:55:00,1.29413,1.29436,1.29404,1.29424,198899999.0
2005-03-30 12:56:00,1.29422,1.29434,1.29408,1.29415,909699999.0
2005-03-30 12:57:00,1.29405,1.29421,1.2939,1.29413,365799997.0
2005-03-30 12:58:00,1.2941,1.29425,1.29403,1.29413,563000004.0
2005-03-30 12:59:00,1.29429,1.29445,1.29422,1.29423,359299998.0
2005-03-30 13:00:00,1.29401,1.29464,1.29399,1.2945,755100002.0
2005-03-30 13:01:00,1.2946,1.29468,1.29424,1.29424,682899993.0
2005-03-30 13:02:00,1.29392,1.29448,1.29392,1.29441,476900003.0
2005-03-30 13:03:00,1.29429,1.29455,1.29422,1.29451,665500009.0
2005-03-30 13:04:00,1.29442,1.29462,1.29432,1.29442,634200005.0
2005-03-30 13:05:00,1.29445,1.29466,1.29423,1.29423,711900005.0
2005-03-30 13:06:00,1.29436,1.29465,1.29425,1.29455,717700001.0
2005-03-30 13:07:00,1.29443,1.29456,1.29411,1.2943,504100002.0
2005-03-30 13:08:00,1.29427,1.29434,1.29411,1.29419,501299997.0
2005-03-30 13:09:00,1.2942,1.29448,1.29411,1.29445,618900001.0
2005-03-30 13:10:00,1.29409,1.29466,1.29408,1.29466,413700002.0
2005-03-30 13:11:00,1.29433,1.29454,1.2943,1.29444,518000001.0
2005-03-30 13:12:00,1.29407,1.29441,1.29407,1.29416,759799990.0
2005-03-30 13:13:00,1.29425,1.29435,1.29406,1.29429,480799995.0
2005-03-30 13:14:00,1.2941,1.29425,1.29403,1.29411,635800003.0
2005-03-30 13:15:00,1.2941,1.29429,1.29397,1.29419,733699998.0
2005-03-30 13:16:00,1.29405,1.29437,1.29398,1.29428,397700009.0
2005-03-30 13:17:00,1.29413,1.29435,1.29402,1.29405,541200000.0
2005-03-30 13:18:00,1.29393,1.29429,1.29388,1.29409,523700006.0
2005-03-30 13:19:00,1.29427,1.29427,1.29398,1.29414,503000001.0
2005-03-30 13:20:00,1.29397,1.29428,1.29391,1.29419,546999998.0
2005-03-30 13:21:00,1.29423,1.29437,1.29408,1.29429,524299992.0
2005-03-30 13:22:00,1.2944,1.29447,1.2942,1.29435,545500001.0
2005-03-30 13:23:00,1.29447,1.29452,1.29422,1.29442,491499996.0
2005-03-30 13:24:00,1.2946,1.29464,1.29426,1.29437,689599997.0
2005-03-30 13:25:00,1.29446,1.29449,1.29404,1.29404,454800002.0
2005-03-30 13:26:00,1.294,1.2941,1.29361,1.29373,428800000.0
2005-03-30 13:27:00,1.29364,1.29385,1.29358,1.29364,1032000002.0
2005-03-30 13:28:00,1.29366,1.29384,1.29345,1.29346,547499995.0
2005-03-30 13:29:00,1.2935,1.29369,1.29335,1.29345,855500009.0
2005-03-30 13:30:00,1.29346,1.29369,1.29334,1.29345,601900007.0
2005-03-30 13:31:00,1.29352,1.29382,1.29347,1.29382,495299996.0
2005-03-30 13:32:00,1.29397,1.29403,1.29343,1.29359,836500011.0
2005-03-30 13:33:00,1.29365,1.29375,1.2934,1.29343,758000015.0
2005-03-30 13:34:00,1.29322,1.29375,1.29316,1.29373,482700007.0
2005-03-30 13:35:00,1.29382,1.29388,1.29363,1.2938,507500004.0
2005-03-30 13:36:00,1.29402,1.29409,1.29373,1.29407,589200008.0
2005-03-30 13:37:00,1.29391,1.29413,1.29388,1.29405,653999990.0
2005-03-30 13:38:00,1.2938,1.29406,1.29373,1.29381,405500001.0
2005-03-30 13:39:00,1.29382,1.29398,1.29366,1.29379,626400005.0
2005-03-30 13:40:00,1.29381,1.29402,1.29369,1.29383,587999997.0
2005-03-30 13:41:00,1.29373,1.29395,1.29365,1.29394,477700000.0
2005-03-30 13:42:00,1.29355,1.29402,1.29355,1.29386,423199994.0
2005-03-30 13:43:00,1.29382,1.29412,1.29374,1.29408,477099999.0
2005-03-30 13:44:00,1.294,1.29415,1.29376,1.29397,288399993.0
2005-03-30 13:45:00,1.29385,1.29421,1.29383,1.29402,492900002.0
2005-03-30 13:46:00,1.29402,1.29418,1.29396,1.29399,439000001.0
2005-03-30 13:47:00,1.2941,1.2943,1.29392,1.29402,673199990.0
2005-03-30 13:48:00,1.2942,1.29429,1.2939,1.29397,548599996.0
2005-03-30 13:49:00,1.29391,1.29414,1.29389,1.29402,555300000.0
2005-03-30 13:50:00,1.29388,1.2942,1.29387,1.2942,616999997.0
2005-03-30 13:51:00,1.29404,1.29456,1.29401,1.29456,378899997.0
2005-03-30 13:52:00,1.29448,1.29457,1.29427,1.29448,832899996.0
2005-03-30 13:53:00,1.29452,1.29481,1.29444,1.29468,209100003.0
2005-03-30 13:54:00,1.29451,1.29499,1.29447,1.29497,591399998.0
2005-03-30 13:55:00,1.29472,1.29508,1.29467,1.29487,803699993.0
2005-03-30 13:56:00,1.29475,1.29505,1.29461,1.29482,493399999.0
2005-03-30 13:57:00,1.29479,1.29503,1.2946,1.29497,563900006.0
2005-03-30 13:58:00,1.2946,1.29499,1.29452,1.29469,894899997.0
2005-03-30 13:59:00,1.29467,1.29483,1.29453,1.29454,472100008.0
2005-03-30 14:00:00,1.29465,1.29475,1.29438,1.29456,581799997.0
2005-03-30 14:01:00,1.2947,1.29477,1.29432,1.29432,564700005.0
2005-03-30 14:02:00,1.29425,1.29445,1.29411,1.2943,420600007.0
2005-03-30 14:03:00,1.2943,1.29436,1.29404,1.29412,324399998.0
2005-03-30 14:04:00,1.29406,1.29432,1.29393,1.29427,569700007.0
2005-03-30 14:05:00,1.2942,1.29438,1.29406,1.29438,666199998.0
2005-03-30 14:06:00,1.29433,1.29441,1.29399,1.29399,510600003.0
2005-03-30 14:07:00,1.2941,1.2942,1.294,1.29412,452700001.0
2005-03-30 14:08:00,1.29414,1.29444,1.29406,1.29443,760300005.0
2005-03-30 14:09:00,1.29447,1.29465,1.29432,1.2945,608100006.0
2005-03-30 14:10:00,1.29467,1.29471,1.29433,1.29438,477800001.0
2005-03-30 14:11:00,1.29438,1.29453,1.2943,1.2944,478500010.0
2005-03-30 14:12:00,1.2942,1.29454,1.29419,1.29435,403399998.0
2005-03-30 14:13:00,1.29443,1.29454,1.29427,1.29439,453599998.0
2005-03-30 14:14:00,1.29442,1.29449,1.29404,1.29414,412200009.0
2005-03-30 14:15:00,1.29403,1.29456,1.29403,1.29448,492200000.0
2005-03-30 14:16:00,1.29459,1.2947,1.29431,1.29454,736500002.0
2005-03-30 14:17:00,1.2946,1.29476,1.29441,1.2947,691800001.0
2005-03-30 14:18:00,1.29461,1.29482,1.2946,1.29473,553899998.0
2005-03-30 14:19:00,1.29454,1.29472,1.29445,1.29457,581099996.0
2005-03-30 14:20:00,1.2948,1.29505,1.29478,1.29494,491100003.0
2005-03-30 14:21:00,1.29489,1.29499,1.29473,1.29474,374599997.0
2005-03-30 14:22:00,1.29441,1.2948,1.29441,1.29466,507799999.0
2005-03-30 14:23:00,1.2946,1.2948,1.29451,1.29463,575600005.0
2005-03-30 14:24:00,1.29438,1.2946,1.29438,1.29444,457000000.0
2005-03-30 14:25:00,1.29441,1.29463,1.29431,1.29455,542700002.0
2005-03-30 14:26:00,1.2946,1.2946,1.29416,1.29435,507999996.0
2005-03-30 14:27:00,1.29442,1.29448,1.29422,1.29438,628899996.0
2005-03-30 14:28:00,1.29445,1.2945,1.29431,1.29432,619900009.0
2005-03-30 14:29:00,1.29448,1.29455,1.29428,1.2943,753500001.0
2005-03-30 14:30:00,1.29437,1.29454,1.29419,1.2944,430899998.0
2005-03-30 14:31:00,1.29445,1.29468,1.29436,1.29436,851499997.0
2005-03-30 14:32:00,1.2942,1.2945,1.2942,1.29439,551000000.0
2005-03-30 14:33:00,1.29436,1.2946,1.29429,1.29446,403699998.0
2005-03-30 14:34:00,1.2943,1.29467,1.2943,1.29467,678299991.0
2005-03-30 14:35:00,1.29482,1.29487,1.2945,1.29471,738300011.0
2005-03-30 14:36:00,1.29459,1.29481,1.29456,1.29466,698400005.0
2005-03-30 14:37:00,1.29474,1.29478,1.29439,1.29445,788299994.0
2005-03-30 14:38:00,1.2943,1.29454,1.2942,1.29434,449799998.0
2005-03-30 14:39:00,1.29449,1.29462,1.29431,1.29452,466899998.0
2005-03-30 14:40:00,1.29463,1.29469,1.29435,1.29447,466300005.0
2005-03-30 14:41:00,1.2946,1.29494,1.29442,1.29487,650700005.0
2005-03-30 14:42:00,1.2948,1.29481,1.2944,1.29441,546500008.0
2005-03-30 14:43:00,1.29465,1.29477,1.2945,1.29476,532600005.0
2005-03-30 14:44:00,1.29447,1.29475,1.29435,1.29461,386199999.0
2005-03-30 14:45:00,1.29469,1.29482,1.29453,1.29455,690500000.0
2005-03-30 14:46:00,1.29472,1.29502,1.29461,1.29493,571799995.0
2005-03-30 14:47:00,1.29483,1.29503,1.29471,1.29492,489900001.0
2005-03-30 14:48:00,1.29492,1.29499,1.29465,1.29479,529400002.0
2005-03-30 14:49:00,1.29493,1.29506,1.2948,1.29493,613700004.0
2005-03-30 14:50:00,1.29492,1.2953,1.29458,1.29516,646500006.0
2005-03-30 14:51:00,1.29502,1.29522,1.29489,1.29506,479600004.0
2005-03-30 14:52:00,1.295,1.29511,1.29477,1.29504,516700007.0
2005-03-30 14:53:00,1.2951,1.29514,1.29483,1.29501,392700000.0
2005-03-30 14:54:00,1.295,1.29521,1.29485,1.29504,613300004.0
2005-03-30 14:55:00,1.29518,1.29526,1.29484,1.29484,516100003.0
2005-03-30 14:56:00,1.29484,1.29509,1.29477,1.29504,439300003.0
2005-03-30 14:57:00,1.29482,1.29501,1.29474,1.29474,693999988.0
2005-03-30 14:58:00,1.29429,1.29472,1.29429,1.29445,750299996.0
2005-03-30 14:59:00,1.29448,1.29475,1.29436,1.29436,591899998.0
2005-03-30 15:00:00,1.29408,1.29456,1.29407,1.29437,657299993.0
2005-03-30 15:01:00,1.29431,1.29439,1.29419,1.29429,421699998.0
2005-03-30 15:02:00,1.29417,1.29468,1.29412,1.29448,542099991.0
2005-03-30 15:03:00,1.29444,1.29461,1.29423,1.29427,456299995.0
2005-03-30 15:04:00,1.29417,1.29443,1.29415,1.2944,430099993.0
2005-03-30 15:05:00,1.2943,1.29449,1.29424,1.29429,478599996.0
2005-03-30 15:06:00,1.29455,1.29456,1.29415,1.29435,532200015.0
2005-03-30 15:07:00,1.29435,1.29446,1.29412,1.29413,418199999.0
2005-03-30 15:08:00,1.29415,1.29448,1.29411,1.29414,716300009.0
2005-03-30 15:09:00,1.29424,1.29438,1.29418,1.29422,505500006.0
2005-03-30 15:10:00,1.29408,1.29442,1.29405,1.29426,520099993.0
2005-03-30 15:11:00,1.29402,1.29423,1.29397,1.29405,386700007.0
2005-03-30 15:12:00,1.2938,1.29425,1.2938,1.29404,622900008.0
2005-03-30 15:13:00,1.29389,1.29399,1.2938,1.29389,436500005.0
2005-03-30 15:14:00,1.29379,1.29419,1.29375,1.29397,484900004.0
2005-03-30 15:15:00,1.29403,1.29422,1.29385,1.29395,714500004.0
2005-03-30 15:16:00,1.29386,1.29424,1.2937,1.29411,535599997.0
2005-03-30 15:17:00,1.29391,1.29408,1.29384,1.29388,420799999.0
2005-03-30 15:18:00,1.29397,1.29404,1.29375,1.29375,516200007.0
2005-03-30 15:19:00,1.29382,1.29403,1.29371,1.29393,596700001.0
2005-03-30 15:20:00,1.29375,1.29388,1.29334,1.29354,583400004.0
2005-03-30 15:21:00,1.29368,1.29372,1.29334,1.29347,522400007.0
2005-03-30 15:22:00,1.29358,1.29384,1.2934,1.29371,349499998.0
2005-03-30 15:23:00,1.29383,1.2942,1.29379,1.29396,813700006.0
2005-03-30 15:24:00,1.29385,1.2939,1.29359,1.29371,416299992.0
2005-03-30 15:25:00,1.29373,1.29388,1.29366,1.29382,337200001.0
2005-03-30 15:26:00,1.29373,1.29426,1.29373,1.29415,517400001.0
2005-03-30 15:27:00,1.29408,1.29429,1.29384,1.29407,506700002.0
2005-03-30 15:28:00,1.2942,1.2942,1.29378,1.29378,938399997.0
2005-03-30 15:29:00,1.29397,1.29404,1.29366,1.29391,630799991.0
2005-03-30 15:30:00,1.2938,1.2944,1.29359,1.29401,477400007.0
2005-03-30 15:31:00,1.29386,1.2941,1.29351,1.29389,431300006.0
2005-03-30 15:32:00,1.29382,1.2945,1.29382,1.29442,482000004.0
2005-03-30 15:33:00,1.29428,1.29462,1.29422,1.29451,821000000.0
2005-03-30 15:34:00,1.29424,1.29488,1.29413,1.29488,435000005.0
2005-03-30 15:35:00,1.2949,1.29493,1.29439,1.29458,651000003.0
2005-03-30 15:36:00,1.29447,1.29506,1.29439,1.29489,413800001.0
2005-03-30 15:37:00,1.29522,1.29533,1.29477,1.29493,707200008.0
2005-03-30 15:38:00,1.29507,1.29525,1.29486,1.29512,471399999.0
2005-03-30 15:39:00,1.29548,1.29583,1.29543,1.29575,597100001.0
2005-03-30 15:40:00,1.2954,1.29597,1.2953,1.29586,574300008.0
2005-03-30 15:41:00,1.29589,1.29628,1.29568,1.29574,462699992.0
2005-03-30 15:42:00,1.29572,1.2958,1.29549,1.29549,394200006.0
2005-03-30 15:43:00,1.29568,1.29597,1.29563,1.29574,622799993.0
2005-03-30 15:44:00,1.29571,1.29589,1.29565,1.29589,403199998.0
2005-03-30 15:45:00,1.29623,1.29641,1.29594,1.29623,274400008.0
2005-03-30 15:46:00,1.29642,1.29685,1.29642,1.29685,204699996.0
2005-03-30 15:47:00,1.2967,1.29701,1.29668,1.29679,266600002.0
2005-03-30 15:48:00,1.29645,1.29671,1.2964,1.2965,730600002.0
2005-03-30 15:49:00,1.29658,1.29675,1.29632,1.29653,565699996.0
2005-03-30 15:50:00,1.29647,1.29687,1.29641,1.29673,288000000.0
2005-03-30 15:51:00,1.2968,1.29691,1.29653,1.2967,455700004.0
2005-03-30 15:52:00,1.29657,1.29685,1.2964,1.29674,566899994.0
2005-03-30 15:53:00,1.2967,1.29686,1.29656,1.29656,695799999.0
2005-03-30 15:54:00,1.29657,1.29657,1.29608,1.29626,532400008.0
2005-03-30 15:55:00,1.29645,1.2965,1.29615,1.29615,638099995.0
2005-03-30 15:56:00,1.29623,1.29678,1.29615,1.29661,423100008.0
2005-03-30 15:57:00,1.2965,1.29689,1.29638,1.29666,616200011.0
2005-03-30 15:58:00,1.29678,1.29693,1.29663,1.29679,432699995.0
2005-03-30 15:59:00,1.2968,1.29697,1.29672,1.29688,832500005.0
2005-03-30 16:00:00,1.29695,1.29704,1.29618,1.2962,418099996.0
2005-03-30 16:01:00,1.29635,1.29652,1.29615,1.29652,622600006.0
2005-03-30 16:02:00,1.29655,1.29667,1.29637,1.29642,627899994.0
2005-03-30 16:03:00,1.29653,1.29673,1.29624,1.29664,521000003.0
2005-03-30 16:04:00,1.29667,1.29781,1.29663,1.2976,890999976.0
2005-03-30 16:05:00,1.29739,1.29757,1.2972,1.29735,657399998.0
2005-03-30 16:06:00,1.29763,1.29763,1.29718,1.29719,576500001.0
2005-03-30 16:07:00,1.2973,1.29786,1.29725,1.29762,278899993.0
2005-03-30 16:08:00,1.29812,1.29825,1.29756,1.29759,705999998.0
2005-03-30 16:09:00,1.2979,1.29793,1.29717,1.29725,663099997.0
2005-03-30 16:10:00,1.29718,1.29727,1.29691,1.29703,411300004.0
2005-03-30 16:11:00,1.29695,1.29714,1.29682,1.29687,679000004.0
2005-03-30 16:12:00,1.29687,1.29735,1.29686,1.2972,545200003.0
2005-03-30 16:13:00,1.29693,1.29723,1.29693,1.29708,696300002.0
2005-03-30 16:14:00,1.29699,1.29745,1.29699,1.29736,372900001.0
2005-03-30 16:15:00,1.29731,1.29756,1.29729,1.2974,550399997.0
2005-03-30 16:16:00,1.29712,1.29733,1.29701,1.29713,746700001.0
2005-03-30 16:17:00,1.29724,1.2973,1.2969,1.29713,603200010.0
2005-03-30 16:18:00,1.29732,1.2974,1.29709,1.29729,497200005.0
2005-03-30 16:19:00,1.29741,1.29756,1.29708,1.2972,561199998.0
2005-03-30 16:20:00,1.29722,1.29727,1.29688,1.29697,301900000.0
2005-03-30 16:21:00,1.29687,1.29707,1.2968,1.29695,642299998.0
2005-03-30 16:22:00,1.29697,1.2971,1.29678,1.29678,521099998.0
2005-03-30 16:23:00,1.29689,1.29707,1.29662,1.29695,430099997.0
2005-03-30 16:24:00,1.29694,1.29745,1.29694,1.29745,473700002.0
2005-03-30 16:25:00,1.29733,1.29739,1.29714,1.29722,366000000.0
2005-03-30 16:26:00,1.29702,1.29737,1.29696,1.29711,576500009.0
2005-03-30 16:27:00,1.29735,1.29744,1.29699,1.29704,604599995.0
2005-03-30 16:28:00,1.2971,1.29726,1.29695,1.29695,470600005.0
2005-03-30 16:29:00,1.29702,1.29717,1.29696,1.29704,550199995.0
2005-03-30 16:30:00,1.29709,1.29722,1.29689,1.29694,572600006.0
2005-03-30 16:31:00,1.29709,1.2972,1.29685,1.29702,710100009.0
2005-03-30 16:32:00,1.29691,1.29713,1.29681,1.29684,411299994.0
2005-03-30 16:33:00,1.29687,1.29687,1.29657,1.29665,511199998.0
2005-03-30 16:34:00,1.29669,1.29679,1.29653,1.29663,688000003.0
2005-03-30 16:35:00,1.29678,1.29688,1.29645,1.29655,642900010.0
2005-03-30 16:36:00,1.29645,1.29663,1.29636,1.29636,971299995.0
2005-03-30 16:37:00,1.29627,1.29654,1.29612,1.29651,441000001.0
2005-03-30 16:38:00,1.29625,1.29652,1.29619,1.29648,325999995.0
2005-03-30 16:39:00,1.29631,1.29664,1.29628,1.29647,633300004.0
2005-03-30 16:40:00,1.29611,1.29627,1.29582,1.29585,303300001.0
2005-03-30 16:41:00,1.2959,1.29618,1.2958,1.29598,349599995.0
2005-03-30 16:42:00,1.29587,1.29621,1.29582,1.29612,566500006.0
2005-03-30 16:43:00,1.29622,1.29625,1.29588,1.29588,579900003.0
2005-03-30 16:44:00,1.29591,1.29629,1.2959,1.296,732999997.0
2005-03-30 16:45:00,1.2959,1.29611,1.29587,1.29595,330000001.0
2005-03-30 16:46:00,1.29612,1.29614,1.29586,1.29586,366199997.0
2005-03-30 16:47:00,1.2959,1.29613,1.2958,1.296,344000003.0
2005-03-30 16:48:00,1.29595,1.2961,1.29579,1.2959,662599991.0
2005-03-30 16:49:00,1.29575,1.2959,1.29562,1.29574,867099995.0
2005-03-30 16:50:00,1.2957,1.2959,1.29551,1.29555,720100001.0
2005-03-30 16:51:00,1.29577,1.29587,1.29533,1.29539,562599994.0
2005-03-30 16:52:00,1.29533,1.29561,1.29522,1.29535,589400006.0
2005-03-30 16:53:00,1.29547,1.29561,1.29532,1.29543,621300005.0
2005-03-30 16:54:00,1.29548,1.29572,1.29539,1.29563,522200003.0
2005-03-30 16:55:00,1.2957,1.29577,1.2955,1.29564,667999995.0
2005-03-30 16:56:00,1.29585,1.29595,1.29572,1.29585,324000001.0
2005-03-30 16:57:00,1.2957,1.29636,1.29569,1.29625,492599997.0
2005-03-30 16:58:00,1.29635,1.29635,1.2961,1.29625,683400004.0
2005-03-30 16:59:00,1.29608,1.29632,1.29598,1.29606,490500002.0
2005-03-30 17:00:00,1.29604,1.29625,1.29588,1.29607,791900000.0
2005-03-30 17:01:00,1.29605,1.29606,1.29564,1.2957,431900002.0
2005-03-30 17:02:00,1.29576,1.29623,1.29571,1.29605,584200007.0
2005-03-30 17:03:00,1.296,1.29616,1.29586,1.29605,493599997.0
2005-03-30 17:04:00,1.2961,1.29625,1.29594,1.296,669700014.0
2005-03-30 17:05:00,1.29608,1.29621,1.29562,1.29562,519600006.0
2005-03-30 17:06:00,1.29558,1.29571,1.29533,1.29537,381199998.0
2005-03-30 17:07:00,1.2955,1.29579,1.29539,1.29562,847499997.0
2005-03-30 17:08:00,1.29553,1.29566,1.2954,1.2955,449000000.0
2005-03-30 17:09:00,1.2958,1.29587,1.29536,1.29536,326700000.0
2005-03-30 17:10:00,1.2954,1.29546,1.29481,1.29494,524600007.0
2005-03-30 17:11:00,1.29493,1.29525,1.29493,1.29502,462699996.0
2005-03-30 17:12:00,1.29498,1.29522,1.2949,1.29505,522800006.0
2005-03-30 17:13:00,1.29503,1.29521,1.29489,1.29499,713000001.0
2005-03-30 17:14:00,1.29473,1.295,1.29473,1.2948,309000000.0
2005-03-30 17:15:00,1.2947,1.29484,1.29456,1.29472,469899999.0
2005-03-30 17:16:00,1.29453,1.29496,1.29445,1.29469,540299988.0
2005-03-30 17:17:00,1.29477,1.29495,1.29471,1.29472,383000002.0
2005-03-30 17:18:00,1.29482,1.29489,1.29456,1.29477,796899996.0
2005-03-30 17:19:00,1.29473,1.29499,1.29464,1.2949,507899997.0
2005-03-30 17:20:00,1.29488,1.29505,1.29478,1.29489,877900004.0
2005-03-30 17:21:00,1.295,1.29511,1.29475,1.29502,424499996.0
2005-03-30 17:22:00,1.295,1.29558,1.29493,1.29527,804400000.0
2005-03-30 17:23:00,1.29511,1.29537,1.29508,1.29537,910699999.0
2005-03-30 17:24:00,1.2953,1.29558,1.29522,1.29548,414900003.0
2005-03-30 17:25:00,1.29563,1.29638,1.29563,1.29629,284299999.0
2005-03-30 17:26:00,1.29642,1.29647,1.29608,1.29637,760899997.0
2005-03-30 17:27:00,1.29633,1.29649,1.29612,1.29635,659600007.0
2005-03-30 17:28:00,1.29627,1.29639,1.29594,1.29594,466600005.0
2005-03-30 17:29:00,1.29613,1.29619,1.29595,1.29607,823200005.0
2005-03-30 17:30:00,1.296,1.29622,1.29579,1.29591,675800003.0
2005-03-30 17:31:00,1.29592,1.29599,1.29559,1.29568,851300006.0
2005-03-30 17:32:00,1.29578,1.29594,1.29563,1.29583,453300006.0
2005-03-30 17:33:00,1.29574,1.29602,1.29574,1.29593,688799995.0
2005-03-30 17:34:00,1.29602,1.29623,1.29595,1.29608,724199995.0
2005-03-30 17:35:00,1.29596,1.29628,1.29596,1.29607,804999996.0
2005-03-30 17:36:00,1.2961,1.2963,1.296,1.29613,586200003.0
2005-03-30 17:37:00,1.29602,1.29625,1.29589,1.29605,599200005.0
2005-03-30 17:38:00,1.29613,1.29614,1.2957,1.29572,686500001.0
2005-03-30 17:39:00,1.29587,1.29587,1.29554,1.29557,425000000.0
2005-03-30 17:40:00,1.2956,1.29582,1.29532,1.29555,324600001.0
2005-03-30 17:41:00,1.2957,1.29586,1.2955,1.2956,823500001.0
2005-03-30 17:42:00,1.2956,1.29579,1.29552,1.29572,400100003.0
2005-03-30 17:43:00,1.29568,1.29572,1.29552,1.2956,481299990.0
2005-03-30 17:44:00,1.29552,1.29563,1.29538,1.2955,665800014.0
2005-03-30 17:45:00,1.29546,1.29563,1.29536,1.29547,602800001.0
2005-03-30 17:46:00,1.29532,1.29563,1.29525,1.29558,322400001.0
2005-03-30 17:47:00,1.2955,1.29553,1.2953,1.2953,606899989.0
2005-03-30 17:48:00,1.29537,1.29561,1.29528,1.2954,502600007.0
2005-03-30 17:49:00,1.29543,1.29553,1.29517,1.29521,376500005.0
2005-03-30 17:50:00,1.29513,1.29539,1.29495,1.29514,693399996.0
2005-03-30 17:51:00,1.2952,1.29525,1.29487,1.29494,218300002.0
2005-03-30 17:52:00,1.29483,1.29504,1.29467,1.29484,557400001.0
2005-03-30 17:53:00,1.2947,1.29488,1.29449,1.29451,559000002.0
2005-03-30 17:54:00,1.29467,1.2948,1.29443,1.29473,522300009.0
2005-03-30 17:55:00,1.29474,1.29474,1.29447,1.29447,506299998.0
2005-03-30 17:56:00,1.29434,1.29455,1.29424,1.29429,565699998.0
2005-03-30 17:57:00,1.29434,1.29452,1.29419,1.29444,536600003.0
2005-03-30 17:58:00,1.29457,1.29464,1.29415,1.29415,699699988.0
2005-03-30 17:59:00,1.2942,1.29441,1.2941,1.29433,424099999.0
2005-03-30 18:00:00,1.2944,1.29456,1.29426,1.29441,441900002.0
2005-03-30 18:01:00,1.2946,1.2948,1.2945,1.2948,1064199999.0
2005-03-30 18:02:00,1.2947,1.2948,1.2947,1.2948,1064199999.0
2005-03-30 18:03:00,1.2947,1.2947,1.2945,1.2945,1064199999.0
2005-03-30 18:04:00,1.2946,1.2948,1.2945,1.2948,1064199999.0
2005-03-30 18:05:00,1.2947,1.2949,1.2947,1.2948,1064199999.0
2005-03-30 18:06:00,1.2949,1.2949,1.2947,1.2947,1064199999.0
2005-03-30 18:07:00,1.2946,1.2946,1.2945,1.2946,1064199999.0
2005-03-30 18:08:00,1.2947,1.2947,1.2946,1.2947,1064199999.0
2005-03-30 18:09:00,1.2946,1.2947,1.2945,1.2945,1064199999.0
2005-03-30 18:10:00,1.2944,1.2944,1.2944,1.2944,1064199999.0
2005-03-30 18:11:00,1.2945,1.2945,1.2942,1.2943,1064199999.0
2005-03-30 18:12:00,1.2942,1.2942,1.2942,1.2942,1064199999.0
2005-03-30 18:13:00,1.2941,1.2942,1.2939,1.294,1064199999.0
2005-03-30 18:14:00,1.2939,1.294,1.2937,1.2939,1064199999.0
2005-03-30 18:15:00,1.294,1.294,1.2934,1.2935,1064199999.0
2005-03-30 18:16:00,1.2934,1.2934,1.293,1.2933,1064199999.0
2005-03-30 18:17:00,1.2931,1.2937,1.2931,1.2936,1064199999.0
2005-03-30 18:18:00,1.2935,1.2936,1.2934,1.2935,1064199999.0
2005-03-30 18:19:00,1.2936,1.2936,1.2933,1.2935,1064199999.0
2005-03-30 18:20:00,1.2934,1.2937,1.2934,1.2937,1064199999.0
2005-03-30 18:22:00,1.2938,1.2941,1.2937,1.2941,1064199999.0
2005-03-30 18:23:00,1.2942,1.2946,1.2942,1.2944,1064199999.0
2005-03-30 18:24:00,1.2945,1.2947,1.2944,1.2947,1064199999.0
2005-03-30 18:25:00,1.2948,1.295,1.2947,1.2948,1064199999.0
2005-03-30 18:26:00,1.2947,1.2947,1.2946,1.2946,1064199999.0
2005-03-30 18:27:00,1.2945,1.2946,1.2942,1.2942,1064199999.0
2005-03-30 18:28:00,1.2941,1.2943,1.294,1.2942,1064199999.0
2005-03-30 18:29:00,1.2941,1.2942,1.294,1.294,1064199999.0
2005-03-30 18:30:00,1.2939,1.294,1.2937,1.2937,1064199999.0
2005-03-30 18:31:00,1.2936,1.2936,1.2935,1.2936,1064199999.0
2005-03-30 18:32:00,1.2935,1.2943,1.2935,1.2943,1064199999.0
2005-03-30 18:33:00,1.2942,1.2944,1.294,1.2944,1064199999.0
2005-03-30 18:34:00,1.2945,1.2946,1.2944,1.2946,1064199999.0
2005-03-30 18:35:00,1.2945,1.2946,1.2945,1.2945,1064199999.0
2005-03-30 18:36:00,1.2946,1.2946,1.2945,1.2945,1064199999.0
2005-03-30 18:37:00,1.2945,1.2946,1.2944,1.2945,1064199999.0
2005-03-30 18:38:00,1.2944,1.2945,1.2944,1.2944,1064199999.0
2005-03-30 18:39:00,1.2943,1.2944,1.2943,1.2944,1064199999.0
2005-03-30 18:40:00,1.2943,1.2943,1.2943,1.2943,1064199999.0
2005-03-30 18:41:00,1.2944,1.2945,1.2944,1.2945,1064199999.0
2005-03-30 18:42:00,1.2944,1.2946,1.2944,1.2945,1064199999.0
2005-03-30 18:44:00,1.2944,1.2946,1.2944,1.2945,1064199999.0
2005-03-30 18:45:00,1.2944,1.29465,1.29419,1.2943,1064199999.0
2005-03-30 18:46:00,1.2944,1.29468,1.29433,1.29457,1071800008.0
2005-03-30 18:47:00,1.2947,1.2947,1.2945,1.2945,1929600014.0
2005-03-30 18:48:00,1.2944,1.2944,1.2944,1.2944,1929600014.0
2005-03-30 18:49:00,1.2943,1.2945,1.2943,1.2945,1929600014.0
2005-03-30 18:50:00,1.29416,1.2945,1.294,1.29403,1929600014.0
2005-03-30 18:51:00,1.294,1.294,1.2939,1.294,1426300003.0
2005-03-30 18:52:00,1.294,1.2942,1.2939,1.2941,1426300003.0
2005-03-30 18:53:00,1.2942,1.2942,1.2941,1.2942,1426300003.0
2005-03-30 18:54:00,1.2941,1.2942,1.2941,1.2942,1426300003.0
2005-03-30 18:55:00,1.2941,1.2942,1.294,1.2941,1426300003.0
2005-03-30 18:56:00,1.2942,1.2945,1.2942,1.2945,1426300003.0
2005-03-30 18:57:00,1.2946,1.2946,1.2945,1.2945,1426300003.0
2005-03-30 18:58:00,1.2944,1.2945,1.2943,1.2943,1426300003.0
2005-03-30 18:59:00,1.2942,1.2944,1.2942,1.2944,1426300003.0
2005-03-30 19:00:00,1.2942,1.2942,1.294,1.294,1426300003.0
2005-03-30 19:01:00,1.29401,1.29436,1.29361,1.29389,1426300003.0
2005-03-30 19:02:00,1.29402,1.29426,1.29388,1.29413,1491199998.0
2005-03-30 19:03:00,1.2943,1.2944,1.2943,1.2943,1162200006.0
2005-03-30 19:04:00,1.2944,1.2945,1.2944,1.2945,1162200006.0
2005-03-30 19:05:00,1.2944,1.2945,1.2944,1.2944,1162200006.0
2005-03-30 19:06:00,1.2945,1.2946,1.2945,1.2945,1162200006.0
2005-03-30 19:07:00,1.2944,1.2945,1.2944,1.2945,1162200006.0
2005-03-30 19:08:00,1.2944,1.2945,1.2942,1.2943,1162200006.0
2005-03-30 19:09:00,1.2942,1.2942,1.294,1.294,1162200006.0
2005-03-30 19:10:00,1.29382,1.29419,1.29382,1.29407,1162200006.0
2005-03-30 19:11:00,1.2942,1.2942,1.2939,1.294,1781000001.0
2005-03-30 19:12:00,1.29395,1.29407,1.29371,1.29384,1781000001.0
2005-03-30 19:13:00,1.29395,1.29413,1.29376,1.29409,901500005.0
2005-03-30 19:14:00,1.29398,1.29425,1.29394,1.29408,804699996.0
2005-03-30 19:15:00,1.2941,1.2942,1.2941,1.2941,2100500002.0
2005-03-30 19:16:00,1.29409,1.29439,1.29392,1.29418,2100500002.0
2005-03-30 19:17:00,1.2944,1.2944,1.2943,1.2944,1813300010.0
2005-03-30 19:18:00,1.2943,1.2945,1.2943,1.2945,1813300010.0
2005-03-30 19:19:00,1.29445,1.29459,1.29429,1.29443,1813300010.0
2005-03-30 19:20:00,1.2946,1.2946,1.2945,1.2945,667499995.0
2005-03-30 19:21:00,1.2946,1.2946,1.2945,1.2946,667499995.0
2005-03-30 19:22:00,1.29422,1.29449,1.29419,1.29447,667499995.0
2005-03-30 19:24:00,1.29423,1.29447,1.2941,1.29421,1528100002.0
2005-03-30 19:25:00,1.29426,1.29439,1.29411,1.29424,1680800010.0
2005-03-30 19:26:00,1.29427,1.29443,1.29412,1.29424,1424200022.0
2005-03-30 19:27:00,1.2944,1.2945,1.2944,1.2945,1114500003.0
2005-03-30 19:28:00,1.29435,1.29449,1.29404,1.29419,1114500003.0
2005-03-30 19:29:00,1.29421,1.29439,1.29415,1.29436,1192600008.0
2005-03-30 19:30:00,1.2944,1.2945,1.2944,1.2944,2108900010.0
2005-03-30 19:31:00,1.2943,1.2945,1.2943,1.2945,2108900010.0
2005-03-30 19:32:00,1.29425,1.29454,1.29419,1.29425,2108900010.0
2005-03-30 19:33:00,1.2944,1.2944,1.2944,1.2944,1688700012.0
2005-03-30 19:34:00,1.2942,1.2944,1.2941,1.2944,1688700012.0
2005-03-30 19:35:00,1.2943,1.2944,1.2943,1.2943,1688700012.0
2005-03-30 19:36:00,1.29414,1.29439,1.2941,1.29427,1688700012.0
2005-03-30 19:37:00,1.29425,1.2943,1.2941,1.29414,1107900007.0
2005-03-30 19:38:00,1.29405,1.29472,1.29398,1.29469,1361299990.0
2005-03-30 19:39:00,1.2948,1.295,1.2947,1.295,2113400012.0
2005-03-30 19:40:00,1.2949,1.2949,1.2947,1.2948,2113400012.0
2005-03-30 19:41:00,1.2947,1.2947,1.2947,1.2947,2113400012.0
2005-03-30 19:42:00,1.29439,1.29457,1.29418,1.29445,2113400012.0
2005-03-30 19:43:00,1.29458,1.29473,1.29436,1.29465,718299995.0
2005-03-30 19:44:00,1.29478,1.29499,1.29444,1.29473,1754700007.0
2005-03-30 19:45:00,1.29485,1.29491,1.29454,1.29454,699399997.0
2005-03-30 19:46:00,1.29437,1.29483,1.29424,1.29475,1407200005.0
2005-03-30 19:47:00,1.29471,1.2949,1.29459,1.29468,1306800008.0
2005-03-30 19:49:00,1.2946,1.2949,1.2946,1.2949,959300001.0
2005-03-30 19:50:00,1.29484,1.29522,1.29469,1.29509,959300001.0
2005-03-30 19:51:00,1.29516,1.29568,1.2951,1.29555,1083400003.0
2005-03-30 19:52:00,1.29529,1.29559,1.29502,1.29518,1100000000.0
2005-03-30 19:53:00,1.29533,1.29552,1.29487,1.29532,1564700007.0
2005-03-30 19:54:00,1.29505,1.29563,1.2949,1.29536,1321399995.0
2005-03-30 19:55:00,1.29558,1.29576,1.29527,1.29553,867199994.0
2005-03-30 19:56:00,1.2957,1.296,1.2957,1.2959,1649700003.0
2005-03-30 19:57:00,1.296,1.296,1.2959,1.296,1649700003.0
2005-03-30 19:58:00,1.2961,1.2961,1.2959,1.2959,1649700003.0
2005-03-30 19:59:00,1.296,1.2965,1.296,1.2964,1649700003.0
2005-03-30 20:00:00,1.29613,1.29631,1.29571,1.29586,1649700003.0
2005-03-30 20:01:00,1.29577,1.29609,1.29559,1.29603,1345700007.0
2005-03-30 20:02:00,1.29596,1.29609,1.29573,1.29584,631700001.0
2005-03-30 20:03:00,1.29586,1.29599,1.29553,1.2957,488300004.0
2005-03-30 20:04:00,1.2958,1.2958,1.2955,1.2957,1264500011.0
2005-03-30 20:05:00,1.2957,1.29596,1.29549,1.29564,1264500011.0
2005-03-30 20:06:00,1.29569,1.29583,1.2955,1.29572,1392399987.0
2005-03-30 20:07:00,1.2956,1.29579,1.29535,1.29558,838199987.0
2005-03-30 20:08:00,1.2955,1.2957,1.2955,1.2957,1086000001.0
2005-03-30 20:09:00,1.2956,1.29579,1.29552,1.29558,1086000001.0
2005-03-30 20:10:00,1.29542,1.29567,1.29538,1.2955,1133699992.0
2005-03-30 20:11:00,1.29543,1.29548,1.29518,1.29531,938999997.0
2005-03-30 20:12:00,1.2953,1.2954,1.2953,1.2953,1412599992.0
2005-03-30 20:13:00,1.29518,1.29527,1.295,1.29514,1412599992.0
2005-03-30 20:14:00,1.29518,1.29555,1.29513,1.29542,1430399993.0
2005-03-30 20:15:00,1.2957,1.2957,1.2955,1.2957,412800007.0
2005-03-30 20:16:00,1.2955,1.2957,1.2955,1.2955,412800007.0
2005-03-30 20:17:00,1.29564,1.2957,1.29543,1.29543,412800007.0
2005-03-30 20:18:00,1.29537,1.29554,1.2951,1.29512,711400001.0
2005-03-30 20:19:00,1.29512,1.29537,1.29493,1.29516,1406800000.0
2005-03-30 20:20:00,1.29507,1.2953,1.29485,1.29497,1389500009.0
2005-03-30 20:21:00,1.29515,1.29536,1.29504,1.29522,983400010.0
2005-03-30 20:22:00,1.29509,1.2953,1.29497,1.2953,412300002.0
2005-03-30 20:24:00,1.29514,1.29543,1.29502,1.2952,1032900006.0
2005-03-30 20:25:00,1.29507,1.29531,1.295,1.29518,751200001.0
2005-03-30 20:26:00,1.29499,1.29523,1.29488,1.29519,1068700004.0
2005-03-30 20:27:00,1.2952,1.2952,1.2951,1.2952,1899600007.0
2005-03-30 20:28:00,1.2951,1.2951,1.2948,1.2948,1899600007.0
2005-03-30 20:29:00,1.29477,1.29493,1.29455,1.29476,1899600007.0
2005-03-30 20:30:00,1.2949,1.295,1.2949,1.295,2041500016.0
2005-03-30 20:31:00,1.2951,1.2952,1.2951,1.2951,2041500016.0
2005-03-30 20:32:00,1.2951,1.2953,1.2951,1.2952,2041500016.0
2005-03-30 20:33:00,1.2953,1.2954,1.295,1.2954,2041500016.0
2005-03-30 20:34:00,1.2955,1.2957,1.2954,1.2957,2041500016.0
2005-03-30 20:35:00,1.29553,1.29553,1.29518,1.29518,2041500016.0
2005-03-30 20:36:00,1.29501,1.29535,1.29501,1.29516,1095699997.0
2005-03-30 20:37:00,1.2952,1.2953,1.2952,1.2953,2051500006.0
2005-03-30 20:39:00,1.2951,1.2952,1.2951,1.2952,2051500006.0
2005-03-30 20:40:00,1.295,1.29515,1.29448,1.29494,2051500006.0
2005-03-30 20:41:00,1.29505,1.29521,1.29483,1.29493,1627300003.0
2005-03-30 20:42:00,1.295,1.29515,1.29472,1.29472,837700000.0
2005-03-30 20:43:00,1.295,1.295,1.2949,1.295,1205700000.0
2005-03-30 20:45:00,1.2952,1.2952,1.295,1.295,1205700000.0
2005-03-30 20:46:00,1.29481,1.2952,1.29476,1.29476,1205700000.0
2005-03-30 20:47:00,1.295,1.295,1.295,1.295,1733100003.0
2005-03-30 20:48:00,1.2949,1.2949,1.2948,1.2948,1733100003.0
2005-03-30 20:49:00,1.29493,1.295,1.29467,1.29475,1733100003.0
2005-03-30 20:50:00,1.2948,1.2948,1.2946,1.2946,1268300001.0
2005-03-30 20:51:00,1.29454,1.29492,1.29437,1.2945,1268300001.0
2005-03-30 20:52:00,1.2944,1.2946,1.2944,1.2945,1719500008.0
2005-03-30 20:53:00,1.2946,1.2946,1.2945,1.2945,1719500008.0
2005-03-30 20:54:00,1.2946,1.2947,1.2945,1.2946,1719500008.0
2005-03-30 20:55:00,1.2947,1.2948,1.2947,1.2948,1719500008.0
2005-03-30 20:56:00,1.2947,1.2947,1.2946,1.2947,1719500008.0
2005-03-30 20:58:00,1.2946,1.2948,1.2946,1.2948,1719500008.0
2005-03-30 20:59:00,1.2947,1.2947,1.2946,1.2947,1719500008.0
2005-03-30 21:00:00,1.2946,1.2946,1.2946,1.2946,1719500008.0
2005-03-30 21:01:00,1.2947,1.2947,1.2946,1.2946,1719500008.0
2005-03-30 21:02:00,1.2946,1.2947,1.2946,1.2947,1719500008.0
2005-03-30 21:03:00,1.2946,1.2947,1.2946,1.2946,1719500008.0
2005-03-30 21:04:00,1.2946,1.29479,1.2944,1.29457,1719500008.0
2005-03-30 21:05:00,1.29463,1.29479,1.29438,1.29461,1227399994.0
2005-03-30 21:06:00,1.2943,1.29456,1.2941,1.29422,837500000.0
2005-03-30 21:07:00,1.29425,1.29434,1.294,1.29418,1480000001.0
2005-03-30 21:08:00,1.29411,1.29433,1.29405,1.29425,473599992.0
2005-03-30 21:09:00,1.29428,1.29435,1.29406,1.29423,729399995.0
2005-03-30 21:10:00,1.29406,1.29437,1.29399,1.29423,1172000003.0
2005-03-30 21:11:00,1.2942,1.29425,1.29402,1.29412,1819600009.0
2005-03-30 21:12:00,1.29406,1.29427,1.29401,1.29412,1131700004.0
2005-03-30 21:14:00,1.294,1.2941,1.2936,1.2936,1261200012.0
2005-03-30 21:15:00,1.29366,1.29386,1.29344,1.29346,1261200012.0
2005-03-30 21:16:00,1.29356,1.29369,1.29342,1.29355,1463700006.0
2005-03-30 21:17:00,1.2937,1.2937,1.2931,1.2931,948999997.0
2005-03-30 21:18:00,1.29305,1.29331,1.29297,1.2932,948999997.0
2005-03-30 21:19:00,1.29321,1.29347,1.29307,1.29331,1455300006.0
2005-03-30 21:20:00,1.2933,1.2934,1.2933,1.2934,2001900022.0
2005-03-30 21:21:00,1.2935,1.2935,1.293,1.293,2001900022.0
2005-03-30 21:22:00,1.2931,1.2931,1.293,1.2931,2001900022.0
2005-03-30 21:23:00,1.29312,1.29323,1.29286,1.29308,2001900022.0
2005-03-30 21:24:00,1.29279,1.29327,1.29275,1.29293,1984200004.0
2005-03-30 21:25:00,1.2931,1.29335,1.29298,1.29317,1279099999.0
2005-03-30 21:26:00,1.2933,1.29376,1.29316,1.29367,1610499991.0
2005-03-30 21:27:00,1.2937,1.29384,1.2935,1.29361,1264400003.0
2005-03-30 21:28:00,1.29363,1.29388,1.29349,1.29374,939000003.0
2005-03-30 21:29:00,1.29376,1.29392,1.29375,1.29382,558000003.0
2005-03-30 21:30:00,1.2937,1.29391,1.29365,1.29367,479000011.0
2005-03-30 21:31:00,1.2937,1.29375,1.29348,1.29356,400200002.0
2005-03-30 21:32:00,1.2937,1.2939,1.2936,1.2937,1243899999.0
2005-03-30 21:33:00,1.29368,1.2938,1.29348,1.29353,1243899999.0
2005-03-30 21:34:00,1.29349,1.29368,1.2934,1.29351,1324700005.0
2005-03-30 21:35:00,1.29344,1.29369,1.2932,1.29343,1370100001.0
2005-03-30 21:36:00,1.2934,1.2936,1.29333,1.29338,563699991.0
2005-03-30 21:37:00,1.29348,1.29359,1.29336,1.29344,964600000.0
2005-03-30 21:38:00,1.29348,1.29367,1.2934,1.29354,1122300003.0
2005-03-30 21:39:00,1.29353,1.2937,1.29339,1.29339,576200004.0
2005-03-30 21:40:00,1.29375,1.29388,1.29353,1.29362,1929599991.0
2005-03-30 21:41:00,1.2935,1.29384,1.29347,1.29379,1034099986.0
2005-03-30 21:42:00,1.29368,1.29387,1.2935,1.29365,1617400003.0
2005-03-30 21:43:00,1.29364,1.29367,1.29329,1.2934,1533399993.0
2005-03-30 21:44:00,1.2937,1.2937,1.2936,1.2936,2144100017.0
2005-03-30 21:45:00,1.2937,1.2937,1.2937,1.2937,2144100017.0
2005-03-30 21:46:00,1.29335,1.29377,1.29328,1.29354,2144100017.0
2005-03-30 21:47:00,1.2937,1.2937,1.2936,1.2936,571600000.0
2005-03-30 21:48:00,1.29358,1.2938,1.29349,1.29364,571600000.0
2005-03-30 21:49:00,1.29367,1.29375,1.29357,1.29366,462000005.0
2005-03-30 21:50:00,1.29372,1.2938,1.29355,1.29355,575200008.0
2005-03-30 21:51:00,1.2935,1.2937,1.29339,1.29363,1165300001.0
2005-03-30 21:52:00,1.29345,1.29361,1.29343,1.29354,803599994.0
2005-03-30 21:53:00,1.29364,1.29382,1.29338,1.29344,1538499993.0
2005-03-30 21:54:00,1.29345,1.29357,1.29325,1.29343,1519000010.0
2005-03-30 21:55:00,1.29327,1.29365,1.29327,1.29355,897100006.0
2005-03-30 21:56:00,1.2935,1.29355,1.29317,1.29325,676200004.0
2005-03-30 21:57:00,1.29318,1.29349,1.29318,1.29325,1450500003.0
2005-03-30 21:58:00,1.29311,1.29351,1.2929,1.29351,1013499989.0
2005-03-30 21:59:00,1.29338,1.29347,1.293,1.29333,1621800017.0
2005-03-30 22:00:00,1.29315,1.29348,1.29304,1.29341,954500000.0
2005-03-30 22:01:00,1.29342,1.29357,1.29321,1.29332,1374500004.0
2005-03-30 22:02:00,1.2933,1.2934,1.2927,1.2929,1370000006.0
2005-03-30 22:03:00,1.29287,1.29306,1.29236,1.2929,1370000006.0
2005-03-30 22:04:00,1.29302,1.29332,1.29273,1.29295,1382000004.0
2005-03-30 22:05:00,1.29285,1.29306,1.29267,1.29294,820600004.0
2005-03-30 22:06:00,1.29288,1.29305,1.29261,1.2928,1592699983.0
2005-03-30 22:07:00,1.29282,1.29299,1.29265,1.29277,482099997.0
2005-03-30 22:08:00,1.29278,1.29299,1.29263,1.29278,1281300005.0
2005-03-30 22:09:00,1.29268,1.29269,1.29234,1.29245,853799998.0
2005-03-30 22:10:00,1.29234,1.29247,1.29216,1.29224,1340099997.0
2005-03-30 22:11:00,1.2922,1.29242,1.29209,1.29225,555099991.0
2005-03-30 22:12:00,1.2923,1.29268,1.29208,1.29218,2137999983.0
2005-03-30 22:13:00,1.29232,1.29269,1.29215,1.29231,854900002.0
2005-03-30 22:14:00,1.29213,1.29234,1.29206,1.29216,751699997.0
2005-03-30 22:15:00,1.29197,1.29229,1.29197,1.29216,469100000.0
2005-03-30 22:16:00,1.29183,1.29223,1.29177,1.29208,1111200002.0
2005-03-30 22:17:00,1.29215,1.29228,1.2919,1.2922,738499997.0
2005-03-30 22:18:00,1.29233,1.29257,1.29216,1.29244,664200014.0
2005-03-30 22:19:00,1.29265,1.29271,1.29239,1.29245,471499996.0
2005-03-30 22:20:00,1.29248,1.29265,1.29234,1.29261,891999996.0
2005-03-30 22:21:00,1.29253,1.29262,1.29236,1.29262,1903600015.0
2005-03-30 22:22:00,1.29251,1.29279,1.29232,1.29241,860499999.0
2005-03-30 22:23:00,1.2925,1.2925,1.2925,1.2925,1539300025.0
2005-03-30 22:24:00,1.29244,1.29254,1.2921,1.29229,1539300025.0
2005-03-30 22:25:00,1.29244,1.29248,1.29234,1.2924,481799994.0
2005-03-30 22:26:00,1.29237,1.29263,1.29223,1.29262,980100003.0
2005-03-30 22:27:00,1.29251,1.29268,1.29229,1.29229,888599998.0
2005-03-30 22:28:00,1.2922,1.29273,1.29212,1.29262,692299999.0
2005-03-30 22:29:00,1.29251,1.29263,1.29237,1.29263,485900010.0
2005-03-30 22:30:00,1.29269,1.29276,1.29216,1.29241,1574100005.0
2005-03-30 22:31:00,1.29262,1.29268,1.29219,1.29226,630400009.0
2005-03-30 22:32:00,1.29208,1.2926,1.29207,1.2924,874200013.0
2005-03-30 22:33:00,1.29245,1.29247,1.29208,1.29238,1208100002.0
2005-03-30 22:34:00,1.29236,1.29249,1.29197,1.29215,1611099996.0
2005-03-30 22:35:00,1.29185,1.29233,1.29185,1.29222,930500008.0
2005-03-30 22:36:00,1.29227,1.29231,1.29204,1.2921,1543999991.0
2005-03-30 22:37:00,1.29217,1.29222,1.29185,1.29187,1209600007.0
2005-03-30 22:38:00,1.29217,1.29222,1.29188,1.29205,556299999.0
2005-03-30 22:39:00,1.29217,1.29225,1.29188,1.29189,1678100006.0
2005-03-30 22:40:00,1.29176,1.29201,1.29141,1.29155,1969499993.0
2005-03-30 22:41:00,1.29163,1.29184,1.29147,1.2916,1413999996.0
2005-03-30 22:42:00,1.29129,1.29172,1.29113,1.29154,1234700006.0
2005-03-30 22:43:00,1.29159,1.29169,1.29141,1.29158,532500000.0
2005-03-30 22:44:00,1.29154,1.2917,1.29141,1.29165,425699990.0
2005-03-30 22:45:00,1.29169,1.29185,1.29144,1.29165,1337000010.0
2005-03-30 22:46:00,1.29136,1.29177,1.29125,1.29162,616700010.0
2005-03-30 22:47:00,1.29175,1.29189,1.29156,1.29181,708900001.0
2005-03-30 22:48:00,1.29157,1.29192,1.29144,1.29167,1577700002.0
2005-03-30 22:49:00,1.29166,1.29194,1.29164,1.29172,914500002.0
2005-03-30 22:50:00,1.29166,1.29183,1.29148,1.29164,296899998.0
2005-03-30 22:51:00,1.2916,1.29184,1.2916,1.29165,324100000.0
2005-03-30 22:52:00,1.29148,1.29188,1.29113,1.29149,1571599997.0
2005-03-30 22:53:00,1.29105,1.29138,1.29067,1.29101,710399996.0
2005-03-30 22:54:00,1.29105,1.29113,1.29069,1.29093,479600005.0
2005-03-30 22:55:00,1.29108,1.29153,1.29097,1.29141,791200011.0
2005-03-30 22:56:00,1.29128,1.29153,1.29093,1.29095,482700001.0
2005-03-30 22:57:00,1.29113,1.29135,1.29097,1.29104,1050399998.0
2005-03-30 22:58:00,1.29095,1.2913,1.29081,1.29112,978699994.0
2005-03-30 22:59:00,1.29133,1.2914,1.29104,1.29112,1358300005.0
2005-03-30 23:00:00,1.29107,1.29138,1.29079,1.29102,345900002.0
2005-03-30 23:01:00,1.29098,1.29118,1.29097,1.29115,473300000.0
2005-03-30 23:02:00,1.2912,1.2913,1.29108,1.29116,452200012.0
2005-03-30 23:03:00,1.29122,1.29134,1.29113,1.29121,616800002.0
2005-03-30 23:04:00,1.2913,1.29145,1.2912,1.2913,499699997.0
2005-03-30 23:05:00,1.2912,1.29142,1.29103,1.29132,468800000.0
2005-03-30 23:06:00,1.29126,1.29147,1.29126,1.29136,542800002.0
2005-03-30 23:07:00,1.29141,1.29157,1.29136,1.29146,509300002.0
2005-03-30 23:08:00,1.29119,1.29163,1.29119,1.29163,519199996.0
2005-03-30 23:09:00,1.29157,1.29187,1.29152,1.29153,607099998.0
2005-03-30 23:10:00,1.2919,1.29195,1.29173,1.29177,480999997.0
2005-03-30 23:11:00,1.29214,1.29224,1.29189,1.29208,538900004.0
2005-03-30 23:12:00,1.29186,1.29225,1.29186,1.29213,338099996.0
2005-03-30 23:13:00,1.29222,1.29233,1.292,1.29204,577800000.0
2005-03-30 23:14:00,1.2922,1.2922,1.29183,1.29187,569700006.0
2005-03-30 23:15:00,1.29195,1.29206,1.29173,1.29206,514999999.0
2005-03-30 23:16:00,1.29201,1.29221,1.29185,1.29194,476399999.0
2005-03-30 23:17:00,1.292,1.29227,1.29199,1.29223,476699997.0
2005-03-30 23:18:00,1.2919,1.29227,1.2919,1.29227,393300008.0
2005-03-30 23:19:00,1.29219,1.29229,1.29204,1.29215,607300000.0
2005-03-30 23:20:00,1.2919,1.29215,1.29189,1.29211,504000000.0
2005-03-30 23:21:00,1.29205,1.2923,1.29164,1.29194,480399996.0
2005-03-30 23:22:00,1.29199,1.29231,1.29196,1.29209,678999997.0
2005-03-30 23:23:00,1.29227,1.29227,1.29188,1.29195,467099993.0
2005-03-30 23:24:00,1.292,1.29222,1.292,1.29222,803800002.0
2005-03-30 23:25:00,1.29204,1.29233,1.29195,1.29223,568699995.0
2005-03-30 23:26:00,1.2921,1.29225,1.29186,1.29196,448400001.0
2005-03-30 23:27:00,1.29212,1.29222,1.29206,1.29216,481700001.0
2005-03-30 23:28:00,1.29203,1.29217,1.2919,1.29194,387499997.0
2005-03-30 23:29:00,1.29205,1.29212,1.29195,1.29206,487200006.0
2005-03-30 23:30:00,1.2919,1.29215,1.29186,1.29203,495599989.0
2005-03-30 23:31:00,1.29202,1.29221,1.29198,1.29209,376200000.0
2005-03-30 23:32:00,1.2922,1.29242,1.29215,1.29227,887700005.0
2005-03-30 23:33:00,1.29223,1.29232,1.29208,1.29227,442100008.0
2005-03-30 23:34:00,1.29222,1.29231,1.29208,1.29208,337899997.0
2005-03-30 23:35:00,1.29221,1.29241,1.29213,1.29214,523399997.0
2005-03-30 23:36:00,1.29228,1.29229,1.29201,1.2921,831100007.0
2005-03-30 23:37:00,1.29217,1.29225,1.29193,1.29193,390600002.0
2005-03-30 23:38:00,1.29215,1.29225,1.29199,1.29199,714199998.0
2005-03-30 23:39:00,1.29215,1.29222,1.29204,1.29206,424700006.0
2005-03-30 23:40:00,1.29195,1.29213,1.2919,1.29197,671600005.0
2005-03-30 23:41:00,1.2917,1.29208,1.2917,1.29188,591700006.0
2005-03-30 23:42:00,1.29213,1.29219,1.29188,1.29188,491600000.0
2005-03-30 23:43:00,1.2921,1.2921,1.29165,1.29168,495099999.0
2005-03-30 23:44:00,1.29188,1.29212,1.29179,1.29185,446999994.0
2005-03-30 23:45:00,1.29197,1.29208,1.29163,1.29163,739199987.0
2005-03-30 23:46:00,1.29165,1.2918,1.29158,1.29165,368100006.0
2005-03-30 23:47:00,1.29136,1.29175,1.2913,1.29135,771999999.0
2005-03-30 23:48:00,1.29138,1.29146,1.29123,1.29135,768900006.0
2005-03-30 23:49:00,1.29139,1.29166,1.29133,1.29151,292200000.0
2005-03-30 23:50:00,1.29132,1.29158,1.29128,1.29149,319300005.0
2005-03-30 23:51:00,1.29132,1.29149,1.29124,1.29143,588099996.0
2005-03-30 23:52:00,1.2912,1.29147,1.29107,1.2913,553100006.0
2005-03-30 23:53:00,1.29134,1.29152,1.29134,1.29149,255999998.0
2005-03-30 23:54:00,1.29143,1.29155,1.2912,1.29129,443200003.0
2005-03-30 23:55:00,1.29126,1.29145,1.29122,1.29132,618899992.0
2005-03-30 23:56:00,1.29132,1.29153,1.29129,1.2913,959600000.0
2005-03-30 23:57:00,1.29124,1.29145,1.29115,1.29127,605200000.0
2005-03-30 23:58:00,1.2912,1.29147,1.29113,1.29135,452700000.0
2005-03-30 23:59:00,1.29142,1.2915,1.2912,1.29122,567500010.0
2005-03-31 00:00:00,1.29137,1.2916,1.29124,1.29128,572600005.0
2005-03-31 00:01:00,1.2912,1.29132,1.2911,1.29117,893100008.0
2005-03-31 00:02:00,1.2912,1.29147,1.2912,1.29122,537399991.0
2005-03-31 00:03:00,1.29133,1.29143,1.29131,1.29131,600800009.0
2005-03-31 00:04:00,1.29126,1.29144,1.29119,1.2913,638299999.0
2005-03-31 00:05:00,1.29135,1.29161,1.29123,1.29138,774199998.0
2005-03-31 00:06:00,1.29135,1.29148,1.29125,1.29137,513800003.0
2005-03-31 00:07:00,1.29135,1.29148,1.29108,1.29117,445700006.0
2005-03-31 00:08:00,1.29112,1.2914,1.29112,1.29122,522400002.0
2005-03-31 00:09:00,1.29116,1.29162,1.29107,1.2914,601999999.0
2005-03-31 00:10:00,1.29133,1.29146,1.29123,1.29133,392099998.0
2005-03-31 00:11:00,1.29135,1.2914,1.2912,1.29122,560399999.0
2005-03-31 00:12:00,1.29135,1.29148,1.29122,1.2914,424100007.0
2005-03-31 00:13:00,1.29142,1.29155,1.29124,1.29132,842100002.0
2005-03-31 00:14:00,1.29155,1.29159,1.29125,1.29126,572300008.0
2005-03-31 00:15:00,1.29136,1.29152,1.29132,1.2914,400800002.0
2005-03-31 00:16:00,1.29142,1.29151,1.29128,1.29143,444499994.0
2005-03-31 00:17:00,1.2915,1.29166,1.29142,1.29146,628299994.0
2005-03-31 00:18:00,1.29134,1.29165,1.29134,1.29163,246499998.0
2005-03-31 00:19:00,1.29153,1.29175,1.2915,1.29175,763299991.0
2005-03-31 00:20:00,1.29167,1.29169,1.29131,1.2915,525600001.0
2005-03-31 00:21:00,1.29168,1.29181,1.2916,1.29161,368999995.0
2005-03-31 00:22:00,1.29141,1.2918,1.29139,1.29169,263199999.0
2005-03-31 00:23:00,1.29168,1.2918,1.29145,1.29158,556100002.0
2005-03-31 00:24:00,1.29182,1.29191,1.29168,1.29174,424799995.0
2005-03-31 00:25:00,1.29181,1.2919,1.29161,1.29172,368300000.0
2005-03-31 00:26:00,1.29175,1.29182,1.29156,1.29156,218200004.0
2005-03-31 00:27:00,1.29161,1.29187,1.29158,1.29177,786300014.0
2005-03-31 00:28:00,1.29162,1.29201,1.2916,1.29189,464699992.0
2005-03-31 00:29:00,1.2917,1.29196,1.29165,1.29187,861700002.0
2005-03-31 00:30:00,1.29174,1.29206,1.29174,1.29202,716299998.0
2005-03-31 00:31:00,1.2919,1.2919,1.29153,1.29153,699599996.0
2005-03-31 00:32:00,1.29149,1.29178,1.29148,1.29173,610000001.0
2005-03-31 00:33:00,1.29165,1.29179,1.2915,1.29172,603600002.0
2005-03-31 00:34:00,1.29152,1.29171,1.29145,1.29154,597800002.0
2005-03-31 00:35:00,1.29164,1.29179,1.29145,1.29162,461100004.0
2005-03-31 00:36:00,1.29162,1.29168,1.2915,1.2915,440100001.0
2005-03-31 00:37:00,1.29188,1.29191,1.29151,1.29155,373099996.0
2005-03-31 00:38:00,1.2915,1.29169,1.29136,1.29151,361100010.0
2005-03-31 00:39:00,1.29152,1.29173,1.29144,1.29154,681900014.0
2005-03-31 00:40:00,1.29132,1.2916,1.2913,1.29147,211299996.0
2005-03-31 00:41:00,1.29136,1.29151,1.29115,1.2914,728800002.0
2005-03-31 00:42:00,1.29132,1.29143,1.29119,1.29143,601300001.0
2005-03-31 00:43:00,1.29138,1.29153,1.29124,1.29148,768299985.0
2005-03-31 00:44:00,1.29123,1.29154,1.29122,1.29151,782899997.0
2005-03-31 00:45:00,1.29148,1.29148,1.29116,1.29126,811100001.0
2005-03-31 00:46:00,1.29123,1.29144,1.29118,1.29139,410199995.0
2005-03-31 00:47:00,1.29118,1.29146,1.29115,1.29131,617099999.0
2005-03-31 00:48:00,1.29134,1.29141,1.29121,1.29123,365299998.0
2005-03-31 00:49:00,1.29144,1.29149,1.29092,1.29097,528799999.0
2005-03-31 00:50:00,1.29104,1.29144,1.29104,1.29123,676499994.0
2005-03-31 00:51:00,1.2912,1.29143,1.2911,1.2911,732500004.0
2005-03-31 00:52:00,1.29105,1.29124,1.29098,1.2911,425200002.0
2005-03-31 00:53:00,1.29112,1.29131,1.29106,1.29116,592200007.0
2005-03-31 00:54:00,1.29098,1.29125,1.29087,1.29124,543000002.0
2005-03-31 00:55:00,1.29117,1.29117,1.29092,1.29092,565100000.0
2005-03-31 00:56:00,1.29085,1.29111,1.29085,1.29094,840700013.0
2005-03-31 00:57:00,1.29109,1.2912,1.29091,1.29099,292300007.0
2005-03-31 00:58:00,1.2909,1.29112,1.29075,1.29105,438500002.0
2005-03-31 00:59:00,1.29088,1.29113,1.29087,1.29099,595400003.0
2005-03-31 01:00:00,1.29087,1.29121,1.29087,1.29111,531400004.0
2005-03-31 01:01:00,1.29105,1.29128,1.29105,1.29112,395299994.0
2005-03-31 01:02:00,1.29088,1.29127,1.29088,1.29123,435399996.0
2005-03-31 01:03:00,1.29123,1.2913,1.29102,1.29109,629200002.0
2005-03-31 01:04:00,1.29107,1.29124,1.29106,1.29113,487100003.0
2005-03-31 01:05:00,1.29104,1.29125,1.29101,1.29109,537600002.0
2005-03-31 01:06:00,1.29107,1.29133,1.29105,1.29126,842800001.0
2005-03-31 01:07:00,1.29115,1.29126,1.29098,1.29104,813900004.0
2005-03-31 01:08:00,1.29102,1.29124,1.29092,1.29112,361400002.0
2005-03-31 01:09:00,1.29106,1.2913,1.29103,1.29117,478700004.0
2005-03-31 01:10:00,1.29123,1.29147,1.29123,1.29134,745300015.0
2005-03-31 01:11:00,1.29126,1.29148,1.29115,1.29138,617699994.0
2005-03-31 01:12:00,1.2913,1.2915,1.29114,1.29125,368300005.0
2005-03-31 01:13:00,1.2912,1.29124,1.29099,1.29114,424300005.0
2005-03-31 01:14:00,1.29115,1.29156,1.29115,1.29138,808200017.0
2005-03-31 01:15:00,1.2915,1.2917,1.29143,1.29144,504799991.0
2005-03-31 01:16:00,1.2914,1.29197,1.2914,1.29183,652800007.0
2005-03-31 01:17:00,1.29205,1.29216,1.29189,1.29193,700899991.0
2005-03-31 01:18:00,1.29196,1.29208,1.29179,1.2919,765199999.0
2005-03-31 01:19:00,1.29185,1.29194,1.29172,1.29173,693200009.0
2005-03-31 01:20:00,1.29176,1.29198,1.29147,1.29187,702400003.0
2005-03-31 01:21:00,1.29196,1.29196,1.29167,1.29179,543599993.0
2005-03-31 01:22:00,1.29172,1.29193,1.29157,1.29189,635100005.0
2005-03-31 01:23:00,1.29185,1.29208,1.29172,1.29208,524100002.0
2005-03-31 01:24:00,1.29183,1.29204,1.29182,1.2919,263700002.0
2005-03-31 01:25:00,1.29201,1.29201,1.29169,1.29171,453000002.0
2005-03-31 01:26:00,1.29195,1.29206,1.29176,1.29188,638300004.0
2005-03-31 01:27:00,1.2921,1.29213,1.29177,1.29177,395599998.0
2005-03-31 01:28:00,1.29167,1.29199,1.29162,1.29188,322300002.0
2005-03-31 01:29:00,1.29176,1.29193,1.29169,1.29176,566700002.0
2005-03-31 01:30:00,1.29161,1.29176,1.2915,1.29166,463900008.0
2005-03-31 01:31:00,1.2916,1.29177,1.29143,1.29171,782700008.0
2005-03-31 01:32:00,1.29162,1.29178,1.29161,1.29173,399600009.0
2005-03-31 01:33:00,1.29175,1.292,1.29168,1.29169,771600001.0
2005-03-31 01:34:00,1.29137,1.29196,1.29137,1.29175,619700002.0
2005-03-31 01:35:00,1.29187,1.29201,1.29175,1.29181,470099996.0
2005-03-31 01:36:00,1.29177,1.29193,1.29165,1.29177,583899999.0
2005-03-31 01:37:00,1.2922,1.29224,1.29203,1.29208,500600002.0
2005-03-31 01:38:00,1.292,1.29221,1.29196,1.29209,480799993.0
2005-03-31 01:39:00,1.29212,1.2922,1.29202,1.29204,475400001.0
2005-03-31 01:40:00,1.29211,1.29219,1.29192,1.29196,692700000.0
2005-03-31 01:41:00,1.2919,1.29214,1.29182,1.29198,651500005.0
2005-03-31 01:42:00,1.29193,1.29216,1.29185,1.29197,682600005.0
2005-03-31 01:43:00,1.29189,1.2921,1.29187,1.29187,706300003.0
2005-03-31 01:44:00,1.29189,1.29199,1.29173,1.29182,324800005.0
2005-03-31 01:45:00,1.29171,1.29192,1.29168,1.29171,378700007.0
2005-03-31 01:46:00,1.29172,1.29188,1.29159,1.29164,727499991.0
2005-03-31 01:47:00,1.29168,1.29182,1.29155,1.29159,526500007.0
2005-03-31 01:48:00,1.29172,1.2918,1.29148,1.29148,396299997.0
2005-03-31 01:49:00,1.29154,1.29185,1.29154,1.29178,394299993.0
2005-03-31 01:50:00,1.29163,1.2918,1.29144,1.29179,608900017.0
2005-03-31 01:51:00,1.29186,1.29194,1.29165,1.29173,742600000.0
2005-03-31 01:52:00,1.29164,1.29175,1.29146,1.2916,416000007.0
2005-03-31 01:53:00,1.29161,1.29206,1.29161,1.29205,524799992.0
2005-03-31 01:54:00,1.29151,1.29194,1.2915,1.29182,496200005.0
2005-03-31 01:55:00,1.29192,1.29206,1.29177,1.29181,729199995.0
2005-03-31 01:56:00,1.2916,1.29197,1.2916,1.29196,518500004.0
2005-03-31 01:57:00,1.29174,1.29201,1.29173,1.29201,283399998.0
2005-03-31 01:58:00,1.2922,1.29224,1.29187,1.29195,480899996.0
2005-03-31 01:59:00,1.29206,1.29229,1.29202,1.2921,515100006.0
2005-03-31 02:00:00,1.29205,1.2921,1.29189,1.29204,463499995.0
2005-03-31 02:01:00,1.29205,1.29234,1.29196,1.29222,859299999.0
2005-03-31 02:02:00,1.29209,1.29229,1.29199,1.29209,591099998.0
2005-03-31 02:03:00,1.29198,1.29215,1.2919,1.29206,347999996.0
2005-03-31 02:04:00,1.29194,1.29216,1.29184,1.29208,593799999.0
2005-03-31 02:05:00,1.29193,1.29229,1.29193,1.29215,587800000.0
2005-03-31 02:06:00,1.29203,1.29222,1.29194,1.29212,551000004.0
2005-03-31 02:07:00,1.29218,1.29232,1.29207,1.29221,523299998.0
2005-03-31 02:08:00,1.29212,1.29229,1.29208,1.29223,807599995.0
2005-03-31 02:09:00,1.29207,1.29212,1.29185,1.29197,617300008.0
2005-03-31 02:10:00,1.29195,1.29207,1.29188,1.29198,386700003.0
2005-03-31 02:11:00,1.29186,1.29231,1.29186,1.29216,363200004.0
2005-03-31 02:12:00,1.29204,1.29233,1.292,1.29228,635900000.0
2005-03-31 02:13:00,1.29232,1.29239,1.2921,1.2921,457700011.0
2005-03-31 02:14:00,1.29232,1.2924,1.29217,1.29223,792399998.0
2005-03-31 02:15:00,1.29219,1.29251,1.29219,1.29245,454800005.0
2005-03-31 02:16:00,1.29228,1.29255,1.29225,1.29247,443599993.0
2005-03-31 02:17:00,1.29242,1.29264,1.2923,1.29231,580100004.0
2005-03-31 02:18:00,1.29242,1.2926,1.29229,1.29242,638900000.0
2005-03-31 02:19:00,1.2925,1.29276,1.29244,1.29254,756300001.0
2005-03-31 02:20:00,1.29246,1.293,1.29226,1.29279,545500004.0
2005-03-31 02:21:00,1.29304,1.2931,1.29279,1.29288,535899999.0
2005-03-31 02:22:00,1.29306,1.29311,1.29277,1.29285,615899999.0
2005-03-31 02:23:00,1.29283,1.29303,1.29278,1.29289,505400003.0
2005-03-31 02:24:00,1.29284,1.29295,1.29269,1.29275,630700003.0
2005-03-31 02:25:00,1.29255,1.29265,1.29238,1.29258,331199994.0
2005-03-31 02:26:00,1.2927,1.29274,1.29244,1.29262,651100003.0
2005-03-31 02:27:00,1.29253,1.29273,1.29248,1.29259,363099999.0
2005-03-31 02:28:00,1.29234,1.29265,1.29225,1.29253,542099994.0
2005-03-31 02:29:00,1.29234,1.29282,1.29234,1.29278,519599993.0
2005-03-31 02:30:00,1.29283,1.29304,1.29272,1.29295,514599999.0
2005-03-31 02:31:00,1.29293,1.29311,1.29287,1.29298,754200009.0
2005-03-31 02:32:00,1.29285,1.29292,1.29271,1.2928,491700000.0
2005-03-31 02:33:00,1.29287,1.29292,1.29271,1.29271,598400008.0
2005-03-31 02:34:00,1.29274,1.29285,1.29261,1.29281,421400003.0
2005-03-31 02:35:00,1.29285,1.29293,1.29269,1.29276,441200001.0
2005-03-31 02:36:00,1.29265,1.29282,1.29247,1.29262,717099995.0
2005-03-31 02:37:00,1.29286,1.29286,1.29261,1.29261,601300010.0
2005-03-31 02:38:00,1.2924,1.29283,1.2924,1.29263,463700000.0
2005-03-31 02:39:00,1.29242,1.29253,1.29224,1.29228,767500011.0
2005-03-31 02:40:00,1.29222,1.29237,1.29211,1.29218,507900007.0
2005-03-31 02:41:00,1.29223,1.2923,1.29205,1.29205,535100000.0
2005-03-31 02:42:00,1.29205,1.29222,1.29204,1.29208,518400007.0
2005-03-31 02:43:00,1.2922,1.29235,1.29203,1.29234,766700008.0
2005-03-31 02:44:00,1.29228,1.29289,1.29222,1.29285,546800005.0
2005-03-31 02:45:00,1.29262,1.2927,1.29235,1.29235,544900005.0
2005-03-31 02:46:00,1.2924,1.29258,1.29232,1.29233,292500001.0
2005-03-31 02:47:00,1.29231,1.2925,1.2922,1.2923,838999994.0
2005-03-31 02:48:00,1.29253,1.29265,1.29238,1.2925,853700000.0
2005-03-31 02:49:00,1.29252,1.29259,1.29231,1.29239,513400003.0
2005-03-31 02:50:00,1.29258,1.29273,1.29251,1.29255,751700002.0
2005-03-31 02:51:00,1.29255,1.29264,1.29233,1.2925,620200002.0
2005-03-31 02:52:00,1.29237,1.2926,1.29234,1.29246,710800005.0
2005-03-31 02:53:00,1.29248,1.29272,1.2924,1.29258,448500004.0
2005-03-31 02:54:00,1.29265,1.29301,1.29248,1.29291,511900004.0
2005-03-31 02:55:00,1.29274,1.29299,1.29261,1.29277,718799992.0
2005-03-31 02:56:00,1.2928,1.29302,1.29265,1.2929,391000001.0
2005-03-31 02:57:00,1.29299,1.2931,1.29278,1.2928,609099996.0
2005-03-31 02:58:00,1.29289,1.29302,1.29278,1.29287,571999990.0
2005-03-31 02:59:00,1.29281,1.29293,1.2926,1.29268,159400002.0
2005-03-31 03:00:00,1.29277,1.293,1.2927,1.2927,819600000.0
2005-03-31 03:01:00,1.2926,1.29286,1.29255,1.29275,472900000.0
2005-03-31 03:02:00,1.29267,1.29291,1.29264,1.29277,745700001.0
2005-03-31 03:03:00,1.293,1.29317,1.29289,1.29317,728600009.0
2005-03-31 03:04:00,1.29321,1.29342,1.29308,1.29327,400899999.0
2005-03-31 03:05:00,1.2934,1.29345,1.29317,1.29317,553200000.0
2005-03-31 03:06:00,1.29335,1.29337,1.29294,1.29296,535800000.0
2005-03-31 03:07:00,1.29306,1.29341,1.29296,1.29339,452300001.0
2005-03-31 03:08:00,1.29298,1.29352,1.29298,1.29343,602899998.0
2005-03-31 03:09:00,1.29328,1.2935,1.29319,1.29344,358500000.0
2005-03-31 03:10:00,1.29353,1.29358,1.29317,1.29331,616300000.0
2005-03-31 03:11:00,1.29325,1.29331,1.29315,1.29318,400600008.0
2005-03-31 03:12:00,1.29298,1.29311,1.29284,1.29285,254300000.0
2005-03-31 03:13:00,1.29306,1.29314,1.2926,1.29268,831000014.0
2005-03-31 03:14:00,1.29258,1.29274,1.29244,1.29262,488600002.0
2005-03-31 03:15:00,1.29256,1.29272,1.29251,1.29265,645099996.0
2005-03-31 03:16:00,1.29253,1.29285,1.29252,1.29271,602400008.0
2005-03-31 03:17:00,1.29267,1.29293,1.29267,1.29274,396800001.0
2005-03-31 03:18:00,1.29275,1.2929,1.29265,1.29273,358199997.0
2005-03-31 03:19:00,1.29263,1.29296,1.29258,1.29278,697200015.0
2005-03-31 03:20:00,1.29283,1.29291,1.29262,1.29273,590800003.0
2005-03-31 03:21:00,1.29272,1.29293,1.2927,1.29286,615099994.0
2005-03-31 03:22:00,1.2927,1.29283,1.29257,1.2927,550399999.0
2005-03-31 03:23:00,1.29252,1.29299,1.29252,1.29299,479600005.0
2005-03-31 03:24:00,1.29258,1.29269,1.29241,1.29241,554699996.0
2005-03-31 03:25:00,1.29257,1.29259,1.2921,1.2921,408499993.0
2005-03-31 03:26:00,1.29209,1.29242,1.29208,1.29215,1037400019.0
2005-03-31 03:27:00,1.29195,1.29208,1.29177,1.29177,855299994.0
2005-03-31 03:28:00,1.292,1.29205,1.29175,1.29196,666300004.0
2005-03-31 03:29:00,1.29182,1.29205,1.29172,1.292,714600001.0
2005-03-31 03:30:00,1.29197,1.2922,1.29189,1.29201,833599999.0
2005-03-31 03:31:00,1.29203,1.29227,1.292,1.29217,394700005.0
2005-03-31 03:32:00,1.29233,1.29233,1.29201,1.29217,617499996.0
2005-03-31 03:33:00,1.29232,1.29232,1.29202,1.29204,391799998.0
2005-03-31 03:34:00,1.29218,1.29235,1.29204,1.29217,591599993.0
2005-03-31 03:35:00,1.29218,1.29228,1.29188,1.29212,434400010.0
2005-03-31 03:36:00,1.29204,1.29237,1.292,1.29228,420900000.0
2005-03-31 03:37:00,1.29227,1.2924,1.29218,1.29232,421099998.0
2005-03-31 03:38:00,1.29188,1.29223,1.29182,1.29207,558900005.0
2005-03-31 03:39:00,1.2924,1.29242,1.29217,1.29233,823199996.0
2005-03-31 03:40:00,1.29232,1.2924,1.29215,1.29215,650100016.0
2005-03-31 03:41:00,1.29223,1.29243,1.29217,1.29234,575999996.0
2005-03-31 03:42:00,1.29187,1.2924,1.29182,1.29211,560900004.0
2005-03-31 03:43:00,1.2923,1.29251,1.29228,1.29234,572900000.0
2005-03-31 03:44:00,1.29217,1.2925,1.29213,1.29231,579699997.0
2005-03-31 03:45:00,1.2922,1.29232,1.29209,1.29213,432499994.0
2005-03-31 03:46:00,1.29187,1.29221,1.29187,1.29207,424399993.0
2005-03-31 03:47:00,1.29195,1.29239,1.29189,1.29215,377199998.0
2005-03-31 03:48:00,1.29212,1.29221,1.29198,1.29198,299699999.0
2005-03-31 03:49:00,1.29188,1.29206,1.29182,1.29196,339800002.0
2005-03-31 03:50:00,1.29185,1.29213,1.29181,1.29187,723099998.0
2005-03-31 03:51:00,1.29184,1.29192,1.29172,1.29179,640099995.0
2005-03-31 03:52:00,1.29162,1.2918,1.29153,1.29154,441499999.0
2005-03-31 03:53:00,1.29149,1.29161,1.29134,1.29148,467500002.0
2005-03-31 03:54:00,1.29134,1.29155,1.29119,1.29125,612100008.0
2005-03-31 03:55:00,1.29135,1.29149,1.29122,1.2914,603299995.0
2005-03-31 03:56:00,1.29121,1.29148,1.2911,1.29139,707600000.0
2005-03-31 03:57:00,1.29152,1.2918,1.29146,1.29167,545500004.0
2005-03-31 03:58:00,1.29123,1.29187,1.29118,1.29165,729999998.0
2005-03-31 03:59:00,1.29164,1.29169,1.29149,1.29149,633599994.0
2005-03-31 04:00:00,1.29143,1.29173,1.29143,1.2917,884899989.0
2005-03-31 04:01:00,1.29179,1.29199,1.29161,1.29169,653799997.0
2005-03-31 04:02:00,1.29137,1.29177,1.29134,1.29167,476800005.0
2005-03-31 04:03:00,1.29163,1.29181,1.29153,1.29181,811300002.0
2005-03-31 04:04:00,1.29177,1.29178,1.29148,1.29157,511700000.0
2005-03-31 04:05:00,1.29153,1.29178,1.29148,1.29164,682900013.0
2005-03-31 04:06:00,1.29145,1.29164,1.29133,1.2916,513100003.0
2005-03-31 04:07:00,1.29133,1.29161,1.29117,1.29144,376299996.0
2005-03-31 04:08:00,1.29129,1.29164,1.29121,1.29164,480600004.0
2005-03-31 04:09:00,1.2916,1.29184,1.29152,1.29169,513700001.0
2005-03-31 04:10:00,1.29171,1.29181,1.29136,1.2915,503800003.0
2005-03-31 04:11:00,1.29157,1.2917,1.29144,1.29146,614100012.0
2005-03-31 04:12:00,1.29166,1.29204,1.29165,1.29189,728699994.0
2005-03-31 04:13:00,1.29183,1.29204,1.29169,1.29169,592800006.0
2005-03-31 04:14:00,1.29189,1.292,1.2918,1.29182,360800004.0
2005-03-31 04:15:00,1.2917,1.29193,1.2916,1.2918,683300010.0
2005-03-31 04:16:00,1.29171,1.29187,1.29163,1.29169,435200002.0
2005-03-31 04:17:00,1.29175,1.29185,1.29162,1.29168,373600001.0
2005-03-31 04:18:00,1.29168,1.29196,1.29164,1.29183,433800008.0
2005-03-31 04:19:00,1.29168,1.2918,1.2916,1.29172,341600003.0
2005-03-31 04:20:00,1.29141,1.29173,1.29141,1.29147,565200007.0
2005-03-31 04:21:00,1.29133,1.29161,1.29124,1.29142,357899997.0
2005-03-31 04:22:00,1.29146,1.29159,1.29139,1.29145,546000002.0
2005-03-31 04:23:00,1.2914,1.29169,1.29129,1.29161,354699996.0
2005-03-31 04:24:00,1.29154,1.2917,1.29142,1.29167,467999999.0
2005-03-31 04:25:00,1.29161,1.29181,1.29157,1.29178,571300004.0
2005-03-31 04:26:00,1.29174,1.29207,1.29174,1.29206,208300004.0
2005-03-31 04:27:00,1.29185,1.29201,1.29174,1.29182,681100003.0
2005-03-31 04:28:00,1.29175,1.2919,1.29163,1.29175,656600004.0
2005-03-31 04:29:00,1.29203,1.29219,1.29192,1.2921,558799999.0
2005-03-31 04:30:00,1.29207,1.29211,1.29167,1.2918,270500004.0
2005-03-31 04:31:00,1.29168,1.29189,1.2916,1.29172,467100010.0
2005-03-31 04:32:00,1.29172,1.29179,1.29152,1.29153,591799995.0
2005-03-31 04:33:00,1.29146,1.29175,1.29146,1.29175,688399995.0
2005-03-31 04:34:00,1.29165,1.29177,1.29157,1.29163,393800000.0
2005-03-31 04:35:00,1.29178,1.29183,1.29159,1.29173,581500003.0
2005-03-31 04:36:00,1.29157,1.29177,1.29151,1.29157,509499999.0
2005-03-31 04:37:00,1.29142,1.29178,1.29142,1.29164,474899996.0
2005-03-31 04:38:00,1.29158,1.29167,1.29145,1.29153,857700000.0
2005-03-31 04:39:00,1.29153,1.29199,1.29153,1.29181,704600002.0
2005-03-31 04:40:00,1.2915,1.292,1.2915,1.29178,451100003.0
2005-03-31 04:41:00,1.2917,1.29193,1.29159,1.29169,633800000.0
2005-03-31 04:42:00,1.29167,1.29185,1.2915,1.29185,782900005.0
2005-03-31 04:43:00,1.29169,1.29181,1.29151,1.29159,407700005.0
2005-03-31 04:44:00,1.2917,1.29181,1.29151,1.29162,545400009.0
2005-03-31 04:45:00,1.2917,1.29177,1.29151,1.29172,646200000.0
2005-03-31 04:46:00,1.29168,1.29168,1.29146,1.29146,463399998.0
2005-03-31 04:47:00,1.29167,1.29167,1.29122,1.29132,537100003.0
2005-03-31 04:48:00,1.29126,1.29154,1.29126,1.29154,373100000.0
2005-03-31 04:49:00,1.29127,1.29149,1.2911,1.29138,402299998.0
2005-03-31 04:50:00,1.29155,1.29159,1.29127,1.29133,527400000.0
2005-03-31 04:51:00,1.2912,1.29146,1.29112,1.29113,484700002.0
2005-03-31 04:52:00,1.29138,1.2916,1.29126,1.2914,543499996.0
2005-03-31 04:53:00,1.29127,1.29145,1.29122,1.29135,475400000.0
2005-03-31 04:54:00,1.29124,1.29136,1.29119,1.29125,348500001.0
2005-03-31 04:55:00,1.29138,1.29154,1.29124,1.29148,427000001.0
2005-03-31 04:56:00,1.29138,1.29161,1.29129,1.29153,625199998.0
2005-03-31 04:57:00,1.2913,1.29153,1.29122,1.29148,374299999.0
2005-03-31 04:58:00,1.29142,1.29151,1.29122,1.29136,538700003.0
2005-03-31 04:59:00,1.29138,1.29157,1.29128,1.29152,570299998.0
2005-03-31 05:00:00,1.29126,1.29168,1.29121,1.2915,519500004.0
2005-03-31 05:01:00,1.29153,1.29162,1.29143,1.29153,672999986.0
2005-03-31 05:02:00,1.29157,1.29187,1.29151,1.29185,554800007.0
2005-03-31 05:03:00,1.29189,1.29198,1.29169,1.29188,811599998.0
2005-03-31 05:04:00,1.29175,1.29203,1.29175,1.29189,559000006.0
2005-03-31 05:05:00,1.29181,1.29206,1.29173,1.29204,265100001.0
2005-03-31 05:06:00,1.2921,1.29214,1.29175,1.292,633799998.0
2005-03-31 05:07:00,1.29202,1.29214,1.29188,1.29188,589699985.0
2005-03-31 05:08:00,1.29206,1.29224,1.29201,1.29203,520399999.0
2005-03-31 05:09:00,1.29217,1.29225,1.29179,1.29187,698800003.0
2005-03-31 05:10:00,1.29161,1.29208,1.29161,1.29208,330400006.0
2005-03-31 05:11:00,1.29179,1.29209,1.29174,1.29199,307300004.0
2005-03-31 05:12:00,1.29181,1.29209,1.29181,1.29195,448400004.0
2005-03-31 05:13:00,1.2921,1.29216,1.29187,1.29188,483900001.0
2005-03-31 05:14:00,1.2918,1.29195,1.29171,1.29179,636200008.0
2005-03-31 05:15:00,1.2919,1.29211,1.29182,1.29196,357499992.0
2005-03-31 05:16:00,1.29199,1.2921,1.29187,1.29194,337199996.0
2005-03-31 05:17:00,1.29187,1.29204,1.29165,1.29166,394599998.0
2005-03-31 05:18:00,1.29185,1.29191,1.29175,1.29176,457800005.0
2005-03-31 05:19:00,1.29175,1.29188,1.29169,1.29169,420300008.0
2005-03-31 05:20:00,1.2918,1.29205,1.29169,1.29183,563800001.0
2005-03-31 05:21:00,1.29188,1.29188,1.29165,1.29169,424499995.0
2005-03-31 05:22:00,1.29166,1.292,1.29159,1.29185,562700000.0
2005-03-31 05:23:00,1.29187,1.29218,1.29181,1.29201,841200013.0
2005-03-31 05:24:00,1.29205,1.29212,1.29191,1.29193,488600002.0
2005-03-31 05:25:00,1.2921,1.2922,1.292,1.29213,602600007.0
2005-03-31 05:26:00,1.2919,1.29218,1.2918,1.29215,602999998.0
2005-03-31 05:27:00,1.2919,1.29204,1.29174,1.29202,275200003.0
2005-03-31 05:28:00,1.29191,1.29207,1.29177,1.29204,368600005.0
2005-03-31 05:29:00,1.29222,1.29229,1.29191,1.29191,338000000.0
2005-03-31 05:30:00,1.29181,1.29217,1.29177,1.29195,854000000.0
2005-03-31 05:31:00,1.29203,1.29219,1.29184,1.29188,322599998.0
2005-03-31 05:32:00,1.29205,1.29226,1.29189,1.29216,687999999.0
2005-03-31 05:33:00,1.29213,1.29228,1.29198,1.29214,478600003.0
2005-03-31 05:34:00,1.29204,1.29245,1.29203,1.29227,477600003.0
2005-03-31 05:35:00,1.29203,1.29224,1.29197,1.29197,406699999.0
2005-03-31 05:36:00,1.29164,1.29226,1.29164,1.2922,769500006.0
2005-03-31 05:37:00,1.29208,1.29232,1.29206,1.29218,613500007.0
2005-03-31 05:38:00,1.29217,1.29228,1.29193,1.29208,839000004.0
2005-03-31 05:39:00,1.29229,1.29238,1.29211,1.29219,450600000.0
2005-03-31 05:40:00,1.29222,1.29229,1.29187,1.29205,479199994.0
2005-03-31 05:41:00,1.29247,1.2925,1.29221,1.29242,879900005.0
2005-03-31 05:42:00,1.2922,1.29231,1.29206,1.29206,411200001.0
2005-03-31 05:43:00,1.29207,1.29223,1.29197,1.29217,560199991.0
2005-03-31 05:44:00,1.29186,1.29238,1.29186,1.29232,808699997.0
2005-03-31 05:45:00,1.29223,1.29249,1.29214,1.29242,599099994.0
2005-03-31 05:46:00,1.29222,1.2924,1.29218,1.29231,614799990.0
2005-03-31 05:47:00,1.29233,1.29248,1.29218,1.29245,501000001.0
2005-03-31 05:48:00,1.29216,1.29224,1.292,1.29207,567400004.0
2005-03-31 05:49:00,1.29215,1.29221,1.29191,1.29191,224499999.0
2005-03-31 05:50:00,1.29178,1.29203,1.29178,1.29198,393399998.0
2005-03-31 05:51:00,1.29206,1.29221,1.29195,1.29206,824999996.0
2005-03-31 05:52:00,1.29225,1.29237,1.29182,1.29213,680999999.0
2005-03-31 05:53:00,1.29245,1.29256,1.2923,1.29249,570200000.0
2005-03-31 05:54:00,1.29232,1.29247,1.29224,1.29239,723400004.0
2005-03-31 05:55:00,1.29225,1.29245,1.2921,1.29227,531600002.0
2005-03-31 05:56:00,1.29219,1.29246,1.29218,1.29231,383900003.0
2005-03-31 05:57:00,1.29231,1.29266,1.29229,1.29255,629000001.0
2005-03-31 05:58:00,1.29247,1.29258,1.29229,1.29258,505200002.0
2005-03-31 05:59:00,1.29253,1.29278,1.29247,1.29251,720800007.0
2005-03-31 06:00:00,1.29233,1.2927,1.29227,1.2926,506799995.0
2005-03-31 06:01:00,1.29252,1.2926,1.29239,1.29242,482700006.0
2005-03-31 06:02:00,1.29247,1.29261,1.2923,1.29255,548100001.0
2005-03-31 06:03:00,1.29261,1.29265,1.2924,1.29247,681099989.0
2005-03-31 06:04:00,1.29237,1.29255,1.29226,1.29233,661999998.0
2005-03-31 06:05:00,1.29236,1.29259,1.29228,1.29232,610299988.0
2005-03-31 06:06:00,1.29232,1.29243,1.29218,1.29224,470399993.0
2005-03-31 06:07:00,1.29242,1.29255,1.29231,1.29234,387000000.0
2005-03-31 06:08:00,1.29216,1.29254,1.29216,1.2923,520699994.0
2005-03-31 06:09:00,1.29228,1.29247,1.29218,1.29222,616799992.0
2005-03-31 06:10:00,1.29229,1.2924,1.29208,1.2924,968900015.0
2005-03-31 06:11:00,1.29241,1.2925,1.29216,1.29226,383300003.0
2005-03-31 06:12:00,1.29229,1.29245,1.29213,1.2923,494400007.0
2005-03-31 06:13:00,1.2923,1.29246,1.2922,1.29223,597000000.0
2005-03-31 06:14:00,1.29212,1.29233,1.29206,1.29225,609800000.0
2005-03-31 06:15:00,1.29238,1.29253,1.29225,1.29234,323799997.0
2005-03-31 06:16:00,1.2924,1.29246,1.29216,1.29219,634299998.0
2005-03-31 06:17:00,1.29243,1.29255,1.29226,1.29255,721200008.0
2005-03-31 06:18:00,1.29223,1.29247,1.29213,1.29238,576500004.0
2005-03-31 06:19:00,1.29213,1.29249,1.29209,1.29243,707999998.0
2005-03-31 06:20:00,1.29216,1.29243,1.2921,1.29221,459800002.0
2005-03-31 06:21:00,1.29224,1.29242,1.29207,1.29208,629600000.0
2005-03-31 06:22:00,1.29193,1.29234,1.29188,1.29223,433300007.0
2005-03-31 06:23:00,1.29217,1.29233,1.292,1.29211,559200005.0
2005-03-31 06:24:00,1.2923,1.29234,1.29208,1.29216,302900003.0
2005-03-31 06:25:00,1.29227,1.29237,1.29213,1.29224,628300004.0
2005-03-31 06:26:00,1.29225,1.29225,1.29196,1.29206,470400005.0
2005-03-31 06:27:00,1.2921,1.29233,1.29203,1.29208,596099995.0
2005-03-31 06:28:00,1.29205,1.29223,1.29195,1.29222,487200011.0
2005-03-31 06:29:00,1.292,1.29222,1.29195,1.29207,356799998.0
2005-03-31 06:30:00,1.29202,1.29219,1.29194,1.29204,421800002.0
2005-03-31 06:31:00,1.2921,1.29212,1.29187,1.29191,519000009.0
2005-03-31 06:32:00,1.29205,1.29225,1.292,1.29206,395700007.0
2005-03-31 06:33:00,1.29215,1.29226,1.29196,1.29216,569199997.0
2005-03-31 06:34:00,1.2922,1.29227,1.29203,1.29211,436300001.0
2005-03-31 06:35:00,1.2921,1.29227,1.29203,1.29211,466900008.0
2005-03-31 06:36:00,1.29206,1.29219,1.29195,1.29207,503000004.0
2005-03-31 06:37:00,1.29213,1.29238,1.29197,1.29222,560700004.0
2005-03-31 06:38:00,1.29194,1.29238,1.29192,1.29217,765800000.0
2005-03-31 06:39:00,1.29222,1.29236,1.29206,1.29217,543099997.0
2005-03-31 06:40:00,1.2918,1.29207,1.2918,1.29204,497199999.0
2005-03-31 06:41:00,1.2921,1.29241,1.2921,1.29233,657400001.0
2005-03-31 06:42:00,1.29209,1.29225,1.29193,1.29212,482700006.0
2005-03-31 06:43:00,1.29211,1.2923,1.29207,1.29217,525299998.0
2005-03-31 06:44:00,1.29217,1.29224,1.29189,1.29217,644400014.0
2005-03-31 06:45:00,1.29228,1.29237,1.29204,1.29222,714200000.0
2005-03-31 06:46:00,1.29211,1.29228,1.29204,1.29222,763400000.0
2005-03-31 06:47:00,1.29228,1.29236,1.29188,1.29195,441800008.0
2005-03-31 06:48:00,1.29185,1.29195,1.29163,1.29165,614600009.0
2005-03-31 06:49:00,1.29166,1.29189,1.29164,1.29174,522900002.0
2005-03-31 06:50:00,1.29167,1.29178,1.29156,1.29162,564100005.0
2005-03-31 06:51:00,1.29173,1.29187,1.29157,1.29163,769400002.0
2005-03-31 06:52:00,1.29146,1.29161,1.29133,1.29161,442300001.0
2005-03-31 06:53:00,1.29153,1.29162,1.29122,1.29142,603800012.0
2005-03-31 06:54:00,1.29128,1.29152,1.29117,1.29144,698400007.0
2005-03-31 06:55:00,1.29129,1.29148,1.29124,1.29138,470900007.0
2005-03-31 06:56:00,1.29128,1.29151,1.29119,1.29139,401099999.0
2005-03-31 06:57:00,1.2915,1.29155,1.29118,1.29136,496900008.0
2005-03-31 06:58:00,1.29133,1.29148,1.29126,1.29128,613500002.0
2005-03-31 06:59:00,1.29121,1.29152,1.29118,1.29147,712900010.0
2005-03-31 07:00:00,1.29149,1.2916,1.29131,1.29137,686499998.0
2005-03-31 07:01:00,1.29155,1.29159,1.29136,1.29141,521000001.0
2005-03-31 07:02:00,1.29142,1.2917,1.29134,1.29134,407600009.0
2005-03-31 07:03:00,1.2913,1.29168,1.2912,1.29156,438099999.0
2005-03-31 07:04:00,1.29122,1.29153,1.29119,1.29137,480599998.0
2005-03-31 07:05:00,1.29116,1.29149,1.29112,1.29142,495000004.0
2005-03-31 07:06:00,1.29144,1.29164,1.29138,1.29143,437800000.0
2005-03-31 07:07:00,1.29155,1.29161,1.29118,1.29138,601199998.0
2005-03-31 07:08:00,1.29137,1.29153,1.29118,1.29132,880299994.0
2005-03-31 07:09:00,1.29147,1.29147,1.29123,1.29141,301300001.0
2005-03-31 07:10:00,1.29118,1.29136,1.29109,1.29128,465900005.0
2005-03-31 07:11:00,1.29136,1.29146,1.29122,1.29128,460600007.0
2005-03-31 07:12:00,1.29127,1.2914,1.29121,1.29129,563200000.0
2005-03-31 07:13:00,1.2914,1.29147,1.29121,1.29135,686000001.0
2005-03-31 07:14:00,1.29111,1.29153,1.2911,1.2913,849500002.0
2005-03-31 07:15:00,1.2914,1.29165,1.29135,1.29147,649599998.0
2005-03-31 07:16:00,1.29131,1.29166,1.29128,1.29166,367200005.0
2005-03-31 07:17:00,1.29142,1.29157,1.29123,1.29149,1008900008.0
2005-03-31 07:18:00,1.29141,1.29162,1.29138,1.29145,403100001.0
2005-03-31 07:19:00,1.2915,1.29166,1.29145,1.29149,571699998.0
2005-03-31 07:20:00,1.29124,1.29161,1.29121,1.29146,685400011.0
2005-03-31 07:21:00,1.29155,1.29165,1.29136,1.29155,572999994.0
2005-03-31 07:22:00,1.29122,1.2917,1.29122,1.2915,546700005.0
2005-03-31 07:23:00,1.29167,1.29171,1.29135,1.29148,464300005.0
2005-03-31 07:24:00,1.29141,1.29153,1.29138,1.29149,532800009.0
2005-03-31 07:25:00,1.2916,1.29164,1.29134,1.29134,371800002.0
2005-03-31 07:26:00,1.29118,1.29156,1.29116,1.29156,478300007.0
2005-03-31 07:27:00,1.29156,1.29166,1.29141,1.29142,376700000.0
2005-03-31 07:28:00,1.29143,1.29173,1.2914,1.29166,344399994.0
2005-03-31 07:29:00,1.29148,1.29165,1.29118,1.29119,490199998.0
2005-03-31 07:30:00,1.29139,1.29156,1.29136,1.29136,435699997.0
2005-03-31 07:31:00,1.29131,1.29146,1.29123,1.29132,570600010.0
2005-03-31 07:32:00,1.29091,1.29143,1.29087,1.29118,534899998.0
2005-03-31 07:33:00,1.29147,1.29153,1.2913,1.29146,641999998.0
2005-03-31 07:34:00,1.2915,1.2915,1.29128,1.29132,435700012.0
2005-03-31 07:35:00,1.2913,1.2915,1.29127,1.29128,763199996.0
2005-03-31 07:36:00,1.2913,1.29157,1.29123,1.29139,559399999.0
2005-03-31 07:37:00,1.29148,1.29169,1.29136,1.29154,713899996.0
2005-03-31 07:38:00,1.29155,1.29165,1.29143,1.29143,455399995.0
2005-03-31 07:39:00,1.2918,1.29187,1.29156,1.29167,601999994.0
2005-03-31 07:40:00,1.29156,1.29171,1.2914,1.2915,504399994.0
2005-03-31 07:41:00,1.29145,1.29166,1.29136,1.29166,465300004.0
2005-03-31 07:42:00,1.29166,1.29183,1.29157,1.29177,565500009.0
2005-03-31 07:43:00,1.2916,1.2918,1.29147,1.29166,568499999.0
2005-03-31 07:44:00,1.29159,1.29176,1.29141,1.29155,534100000.0
2005-03-31 07:45:00,1.29138,1.29173,1.29134,1.29159,414000005.0
2005-03-31 07:46:00,1.29152,1.29181,1.2914,1.29173,683300002.0
2005-03-31 07:47:00,1.29178,1.2918,1.29163,1.29163,450099999.0
2005-03-31 07:48:00,1.29161,1.29188,1.29144,1.29172,465700007.0
2005-03-31 07:49:00,1.29174,1.29199,1.29171,1.29188,466699999.0
2005-03-31 07:50:00,1.29178,1.29204,1.2917,1.29195,631400006.0
2005-03-31 07:51:00,1.29196,1.29215,1.29184,1.29214,450800005.0
2005-03-31 07:52:00,1.29212,1.29227,1.29212,1.29227,371999998.0
2005-03-31 07:53:00,1.29241,1.29262,1.29232,1.29242,635399994.0
2005-03-31 07:54:00,1.29255,1.29266,1.29225,1.29244,605900001.0
2005-03-31 07:55:00,1.29242,1.29248,1.29227,1.29242,455400002.0
2005-03-31 07:56:00,1.29247,1.29255,1.29225,1.29234,358699994.0
2005-03-31 07:57:00,1.29236,1.29257,1.29232,1.29238,644299993.0
2005-03-31 07:58:00,1.2922,1.29237,1.29205,1.29219,392900006.0
2005-03-31 07:59:00,1.29205,1.29216,1.29193,1.29205,469500002.0
2005-03-31 08:00:00,1.29209,1.29221,1.29164,1.29172,440300000.0
2005-03-31 08:01:00,1.29192,1.29205,1.29167,1.29175,610500004.0
2005-03-31 08:02:00,1.2917,1.29188,1.29149,1.29164,514599999.0
2005-03-31 08:03:00,1.29162,1.29177,1.29152,1.29161,591500003.0
2005-03-31 08:04:00,1.29143,1.29192,1.29143,1.29173,649300001.0
2005-03-31 08:05:00,1.29193,1.29248,1.29166,1.29245,560500000.0
2005-03-31 08:06:00,1.2925,1.29259,1.29224,1.29236,331499998.0
2005-03-31 08:07:00,1.29229,1.29253,1.29219,1.29226,617200009.0
2005-03-31 08:08:00,1.29238,1.29256,1.29225,1.29244,708800006.0
2005-03-31 08:09:00,1.29242,1.29248,1.2922,1.29225,576499996.0
2005-03-31 08:10:00,1.29247,1.29254,1.29223,1.29239,682800003.0
2005-03-31 08:11:00,1.2927,1.29296,1.29262,1.29292,885999990.0
2005-03-31 08:12:00,1.29312,1.2932,1.29274,1.29276,485300000.0
2005-03-31 08:13:00,1.29275,1.29293,1.29267,1.29277,627100000.0
2005-03-31 08:14:00,1.29267,1.29287,1.29249,1.29282,772700002.0
2005-03-31 08:15:00,1.29285,1.29301,1.29269,1.29272,340100001.0
2005-03-31 08:16:00,1.29228,1.29292,1.29226,1.29287,336000003.0
2005-03-31 08:17:00,1.29278,1.29349,1.29277,1.29347,572099995.0
2005-03-31 08:18:00,1.2933,1.29356,1.2932,1.2932,881699995.0
2005-03-31 08:19:00,1.29314,1.29333,1.29309,1.2932,486300012.0
2005-03-31 08:20:00,1.29315,1.29326,1.29301,1.29306,580600006.0
2005-03-31 08:21:00,1.29298,1.29336,1.29291,1.29318,664100002.0
2005-03-31 08:22:00,1.29332,1.2934,1.29311,1.29311,764799993.0
2005-03-31 08:23:00,1.29335,1.29341,1.2931,1.2934,560699998.0
2005-03-31 08:24:00,1.2934,1.29344,1.29305,1.29313,717200011.0
2005-03-31 08:25:00,1.29314,1.29318,1.29283,1.29291,485299997.0
2005-03-31 08:26:00,1.29295,1.29317,1.29291,1.29305,544699999.0
2005-03-31 08:27:00,1.29325,1.29334,1.29307,1.29327,558700000.0
2005-03-31 08:28:00,1.29319,1.29328,1.29288,1.29288,554100002.0
2005-03-31 08:29:00,1.29325,1.29338,1.29311,1.29331,534099998.0
2005-03-31 08:30:00,1.29352,1.29357,1.29329,1.29329,526299994.0
2005-03-31 08:31:00,1.29327,1.29339,1.29295,1.29299,770499994.0
2005-03-31 08:32:00,1.29278,1.29294,1.29265,1.29273,920100003.0
2005-03-31 08:33:00,1.2927,1.2929,1.2927,1.29275,365900005.0
2005-03-31 08:34:00,1.2927,1.29286,1.29265,1.29279,574500008.0
2005-03-31 08:35:00,1.2927,1.29295,1.29259,1.29272,291799998.0
2005-03-31 08:36:00,1.29268,1.29292,1.2926,1.29266,518700001.0
2005-03-31 08:37:00,1.29286,1.29315,1.29278,1.29309,673199991.0
2005-03-31 08:38:00,1.2931,1.29322,1.29297,1.29305,839099998.0
2005-03-31 08:39:00,1.2931,1.29316,1.29279,1.29301,661899991.0
2005-03-31 08:40:00,1.293,1.29323,1.29285,1.293,512799999.0
2005-03-31 08:41:00,1.29297,1.29308,1.29282,1.29295,562500001.0
2005-03-31 08:42:00,1.29288,1.29309,1.29281,1.29295,465999999.0
2005-03-31 08:43:00,1.29285,1.29306,1.29275,1.29296,484500005.0
2005-03-31 08:44:00,1.29279,1.29317,1.29272,1.29305,518400012.0
2005-03-31 08:45:00,1.29318,1.29328,1.29298,1.29298,541799995.0
2005-03-31 08:46:00,1.293,1.29322,1.29295,1.29309,447799996.0
2005-03-31 08:47:00,1.29308,1.29326,1.29299,1.2932,450900005.0
2005-03-31 08:48:00,1.29325,1.29336,1.29292,1.29309,703899995.0
2005-03-31 08:49:00,1.29323,1.29332,1.29307,1.29311,403600004.0
2005-03-31 08:50:00,1.29293,1.29329,1.29283,1.29321,464700000.0
2005-03-31 08:51:00,1.29328,1.29338,1.29305,1.29309,581300003.0
2005-03-31 08:52:00,1.29308,1.29319,1.29288,1.29295,520399998.0
2005-03-31 08:53:00,1.2933,1.29335,1.2931,1.29323,555599996.0
2005-03-31 08:54:00,1.29318,1.29333,1.29303,1.29317,523799996.0
2005-03-31 08:55:00,1.29332,1.2934,1.29307,1.29319,700400008.0
2005-03-31 08:56:00,1.29312,1.29329,1.29299,1.29308,703500005.0
2005-03-31 08:57:00,1.29295,1.29303,1.29278,1.29296,476600000.0
2005-03-31 08:58:00,1.29283,1.29306,1.29266,1.29274,538600008.0
2005-03-31 08:59:00,1.29268,1.29321,1.29267,1.29314,613000005.0
2005-03-31 09:00:00,1.29306,1.29317,1.29286,1.29304,303500004.0
2005-03-31 09:01:00,1.29293,1.29315,1.29278,1.29311,598500002.0
2005-03-31 09:02:00,1.29292,1.29319,1.29286,1.29315,572100007.0
2005-03-31 09:03:00,1.29308,1.29332,1.293,1.29314,687200003.0
2005-03-31 09:04:00,1.29316,1.29351,1.29312,1.29332,315799998.0
2005-03-31 09:05:00,1.2933,1.29331,1.29301,1.29301,471199998.0
2005-03-31 09:06:00,1.29315,1.29328,1.29298,1.29317,484199996.0
2005-03-31 09:07:00,1.29328,1.29337,1.29302,1.29302,467699995.0
2005-03-31 09:08:00,1.29308,1.29336,1.29308,1.29322,478300004.0
2005-03-31 09:09:00,1.29298,1.2934,1.29293,1.29322,406200002.0
2005-03-31 09:10:00,1.29323,1.29343,1.293,1.29332,897700000.0
2005-03-31 09:11:00,1.29341,1.29355,1.29327,1.29335,352999997.0
2005-03-31 09:12:00,1.29333,1.29347,1.29305,1.29305,414400000.0
2005-03-31 09:13:00,1.29323,1.2934,1.29306,1.29322,580699995.0
2005-03-31 09:14:00,1.29326,1.29343,1.29307,1.29327,559300002.0
2005-03-31 09:15:00,1.29314,1.29344,1.29303,1.29314,477500003.0
2005-03-31 09:16:00,1.29312,1.29322,1.29282,1.2929,566399999.0
2005-03-31 09:17:00,1.29304,1.2934,1.29304,1.29328,404700002.0
2005-03-31 09:18:00,1.29318,1.29333,1.29302,1.29325,476999996.0
2005-03-31 09:19:00,1.29317,1.2933,1.29298,1.29309,331499998.0
2005-03-31 09:20:00,1.2932,1.29329,1.29301,1.29303,497100012.0
2005-03-31 09:21:00,1.29285,1.29313,1.29273,1.2931,483600001.0
2005-03-31 09:22:00,1.29287,1.29346,1.29283,1.29336,515100000.0
2005-03-31 09:23:00,1.29318,1.29341,1.29318,1.29324,351000005.0
2005-03-31 09:24:00,1.29315,1.29343,1.29296,1.29326,709799994.0
2005-03-31 09:25:00,1.2934,1.29374,1.29333,1.29371,602499999.0
2005-03-31 09:26:00,1.29372,1.29381,1.29363,1.29363,478399998.0
2005-03-31 09:27:00,1.29385,1.29405,1.29373,1.29405,425900002.0
2005-03-31 09:28:00,1.29422,1.29428,1.29374,1.294,597699999.0
2005-03-31 09:29:00,1.2941,1.29431,1.29391,1.29417,801600002.0
2005-03-31 09:30:00,1.29405,1.29427,1.29399,1.29414,556200001.0
2005-03-31 09:31:00,1.29428,1.29431,1.294,1.29413,557399989.0
2005-03-31 09:32:00,1.2945,1.29468,1.29423,1.29458,653600002.0
2005-03-31 09:33:00,1.29448,1.2947,1.29435,1.2947,664000006.0
2005-03-31 09:34:00,1.29457,1.29483,1.29441,1.29442,566000012.0
2005-03-31 09:35:00,1.29446,1.29457,1.29437,1.29442,474300006.0
2005-03-31 09:36:00,1.29442,1.29463,1.29442,1.29454,606800005.0
2005-03-31 09:37:00,1.29464,1.29482,1.29451,1.29462,526900005.0
2005-03-31 09:38:00,1.2944,1.29459,1.29433,1.29433,581199991.0
2005-03-31 09:39:00,1.29454,1.29461,1.29422,1.29443,621000000.0
2005-03-31 09:40:00,1.29435,1.29455,1.29425,1.2943,709399995.0
2005-03-31 09:41:00,1.29451,1.29466,1.29431,1.2944,414799999.0
2005-03-31 09:42:00,1.29445,1.29457,1.2943,1.29436,486699996.0
2005-03-31 09:43:00,1.29453,1.2951,1.29438,1.29507,375200001.0
2005-03-31 09:44:00,1.2951,1.29539,1.29493,1.2951,747300009.0
2005-03-31 09:45:00,1.29531,1.29547,1.29513,1.29534,642399998.0
2005-03-31 09:46:00,1.29538,1.29544,1.29514,1.29529,535900002.0
2005-03-31 09:47:00,1.29522,1.29533,1.29506,1.29525,467100004.0
2005-03-31 09:48:00,1.29518,1.29541,1.2951,1.29527,479699995.0
2005-03-31 09:49:00,1.29522,1.2954,1.29509,1.29509,629799995.0
2005-03-31 09:50:00,1.29505,1.29527,1.29492,1.29503,575400003.0
2005-03-31 09:51:00,1.29527,1.29528,1.29506,1.29512,510399997.0
2005-03-31 09:52:00,1.29539,1.2955,1.29506,1.29543,868900000.0
2005-03-31 09:53:00,1.29557,1.29575,1.29548,1.29565,529500003.0
2005-03-31 09:54:00,1.29578,1.29596,1.29555,1.29574,446599994.0
2005-03-31 09:55:00,1.2959,1.29601,1.29575,1.29576,936200002.0
2005-03-31 09:56:00,1.29553,1.2957,1.2955,1.29561,504300005.0
2005-03-31 09:57:00,1.29545,1.29561,1.2953,1.29553,477199999.0
2005-03-31 09:58:00,1.29528,1.29571,1.29528,1.29557,562800007.0
2005-03-31 09:59:00,1.29559,1.29581,1.29542,1.29572,662299997.0
2005-03-31 10:00:00,1.29579,1.29584,1.29556,1.29556,381299999.0
2005-03-31 10:01:00,1.29555,1.29556,1.29521,1.29531,523300006.0
2005-03-31 10:02:00,1.2956,1.29566,1.29517,1.29544,672099999.0
2005-03-31 10:03:00,1.29533,1.29559,1.29529,1.29538,372999999.0
2005-03-31 10:04:00,1.29535,1.29556,1.29525,1.29556,650100005.0
2005-03-31 10:05:00,1.29576,1.29591,1.29557,1.29572,528699993.0
2005-03-31 10:06:00,1.29572,1.29601,1.29556,1.29584,373800002.0
2005-03-31 10:07:00,1.29578,1.29595,1.29575,1.29585,444700003.0
2005-03-31 10:08:00,1.29588,1.29611,1.29575,1.29594,742500007.0
2005-03-31 10:09:00,1.29602,1.29606,1.29574,1.29582,244999997.0
2005-03-31 10:10:00,1.29605,1.29615,1.29578,1.29604,762800001.0
2005-03-31 10:11:00,1.29637,1.29671,1.2963,1.29662,340400008.0
2005-03-31 10:12:00,1.29665,1.29672,1.29611,1.2963,312799999.0
2005-03-31 10:13:00,1.29634,1.29643,1.29608,1.29615,435399999.0
2005-03-31 10:14:00,1.29603,1.29646,1.29596,1.29606,686399999.0
2005-03-31 10:15:00,1.29589,1.29608,1.2958,1.29601,465899995.0
2005-03-31 10:16:00,1.29591,1.29616,1.29586,1.29605,370800006.0
2005-03-31 10:17:00,1.29574,1.29576,1.29541,1.29551,560400012.0
2005-03-31 10:18:00,1.29542,1.29561,1.29527,1.29546,557000004.0
2005-03-31 10:19:00,1.29565,1.29584,1.29541,1.29571,662200000.0
2005-03-31 10:20:00,1.29554,1.29594,1.29553,1.29591,554300000.0
2005-03-31 10:21:00,1.29585,1.29597,1.2957,1.29577,837300008.0
2005-03-31 10:22:00,1.2956,1.29582,1.2955,1.29557,835400000.0
2005-03-31 10:23:00,1.29552,1.29573,1.29546,1.29565,479900011.0
2005-03-31 10:24:00,1.29573,1.29584,1.29553,1.29559,362499996.0
2005-03-31 10:25:00,1.29577,1.29595,1.29564,1.29574,783499992.0
2005-03-31 10:26:00,1.29578,1.29585,1.29554,1.29574,355400003.0
2005-03-31 10:27:00,1.29583,1.2962,1.29577,1.29598,326699998.0
2005-03-31 10:28:00,1.2958,1.29598,1.29567,1.29572,881000001.0
2005-03-31 10:29:00,1.2957,1.29586,1.2955,1.29571,750599993.0
2005-03-31 10:30:00,1.29561,1.29586,1.29549,1.29586,271200006.0
2005-03-31 10:31:00,1.29593,1.29601,1.29558,1.29576,465699990.0
2005-03-31 10:32:00,1.29583,1.29598,1.29579,1.2959,779399989.0
2005-03-31 10:33:00,1.29586,1.29594,1.29546,1.29555,661799992.0
2005-03-31 10:34:00,1.29573,1.2958,1.29542,1.2955,524299998.0
2005-03-31 10:35:00,1.2955,1.29568,1.29544,1.29548,481400005.0
2005-03-31 10:36:00,1.29551,1.29583,1.29535,1.29573,538299998.0
2005-03-31 10:37:00,1.29567,1.29579,1.29542,1.29546,508899997.0
2005-03-31 10:38:00,1.29528,1.29558,1.29519,1.29546,344699990.0
2005-03-31 10:39:00,1.29542,1.29549,1.29512,1.29526,491500009.0
2005-03-31 10:40:00,1.2953,1.29544,1.29518,1.29525,521999998.0
2005-03-31 10:41:00,1.29523,1.29545,1.2952,1.2953,712700013.0
2005-03-31 10:42:00,1.29489,1.29543,1.29487,1.29538,540800008.0
2005-03-31 10:43:00,1.29534,1.2954,1.29505,1.29518,481599998.0
2005-03-31 10:44:00,1.29511,1.29534,1.2951,1.29516,689400004.0
2005-03-31 10:45:00,1.29515,1.29541,1.29505,1.29527,477099996.0
2005-03-31 10:46:00,1.29514,1.2954,1.29499,1.29514,932500002.0
2005-03-31 10:47:00,1.29517,1.29523,1.2949,1.29493,730000003.0
2005-03-31 10:48:00,1.2948,1.29514,1.29476,1.29502,741300002.0
2005-03-31 10:49:00,1.29525,1.29535,1.29493,1.29512,488100000.0
2005-03-31 10:50:00,1.29513,1.29529,1.29497,1.2951,754399989.0
2005-03-31 10:51:00,1.29512,1.2952,1.29496,1.29507,517599996.0
2005-03-31 10:52:00,1.29503,1.29518,1.29494,1.2951,484400005.0
2005-03-31 10:53:00,1.29516,1.29533,1.29505,1.29505,526600010.0
2005-03-31 10:54:00,1.29517,1.29526,1.29483,1.29483,691700005.0
2005-03-31 10:55:00,1.29516,1.29533,1.29501,1.29516,743199985.0
2005-03-31 10:56:00,1.2952,1.2953,1.29489,1.29513,568900005.0
2005-03-31 10:57:00,1.2953,1.29543,1.29507,1.29522,807899994.0
2005-03-31 10:58:00,1.29516,1.29525,1.29496,1.29512,508999997.0
2005-03-31 10:59:00,1.2951,1.29537,1.29496,1.29496,512000004.0
2005-03-31 11:00:00,1.29487,1.29524,1.29486,1.29508,620400004.0
2005-03-31 11:01:00,1.29503,1.29526,1.29496,1.29519,866800010.0
2005-03-31 11:02:00,1.29511,1.29522,1.29481,1.29511,939100000.0
2005-03-31 11:03:00,1.29499,1.2952,1.29495,1.295,689099998.0
2005-03-31 11:04:00,1.29483,1.29491,1.29463,1.29472,359500002.0
2005-03-31 11:05:00,1.29463,1.29483,1.29435,1.29446,792700006.0
2005-03-31 11:06:00,1.29443,1.29493,1.29437,1.29471,307999992.0
2005-03-31 11:07:00,1.29474,1.29493,1.29464,1.29471,400900003.0
2005-03-31 11:08:00,1.29455,1.29486,1.2944,1.29445,536900000.0
2005-03-31 11:09:00,1.29455,1.29466,1.29426,1.29447,881900008.0
2005-03-31 11:10:00,1.29425,1.29453,1.29414,1.29447,569899996.0
2005-03-31 11:11:00,1.29452,1.29467,1.29438,1.2944,781799999.0
2005-03-31 11:12:00,1.29452,1.29475,1.29442,1.29442,746200010.0
2005-03-31 11:13:00,1.29467,1.29474,1.29446,1.29464,586800004.0
2005-03-31 11:14:00,1.29455,1.29477,1.29442,1.29463,405600004.0
2005-03-31 11:15:00,1.29467,1.29481,1.29444,1.29469,233700001.0
2005-03-31 11:16:00,1.29455,1.2948,1.29449,1.29459,601500000.0
2005-03-31 11:17:00,1.29455,1.29494,1.29454,1.29494,479399996.0
2005-03-31 11:18:00,1.29487,1.29506,1.29478,1.29499,427400002.0
2005-03-31 11:19:00,1.29502,1.29523,1.29497,1.2952,479200000.0
2005-03-31 11:20:00,1.29496,1.29513,1.29472,1.29498,485100005.0
2005-03-31 11:21:00,1.29488,1.29518,1.29485,1.29518,404600003.0
2005-03-31 11:22:00,1.29493,1.29533,1.29491,1.29528,485600005.0
2005-03-31 11:23:00,1.295,1.29535,1.29499,1.29532,481700002.0
2005-03-31 11:24:00,1.29514,1.2953,1.29501,1.29514,407699999.0
2005-03-31 11:25:00,1.29526,1.29534,1.29507,1.2952,442999997.0
2005-03-31 11:26:00,1.29503,1.29519,1.29495,1.29517,389600004.0
2005-03-31 11:27:00,1.2948,1.29499,1.29452,1.2947,367900006.0
2005-03-31 11:28:00,1.29481,1.29517,1.29481,1.2951,496199999.0
2005-03-31 11:29:00,1.29495,1.29509,1.29486,1.29498,366100003.0
2005-03-31 11:30:00,1.29505,1.29515,1.29486,1.29502,609599997.0
2005-03-31 11:31:00,1.295,1.29511,1.29487,1.29494,658800009.0
2005-03-31 11:32:00,1.29475,1.2949,1.29467,1.29478,583400000.0
2005-03-31 11:33:00,1.2948,1.29496,1.29471,1.29482,578299994.0
2005-03-31 11:34:00,1.29452,1.29486,1.29452,1.29475,489799998.0
2005-03-31 11:35:00,1.29478,1.29502,1.29471,1.29488,762400000.0
2005-03-31 11:36:00,1.29474,1.29505,1.29467,1.29505,596300007.0
2005-03-31 11:37:00,1.29505,1.29515,1.29488,1.29504,478599997.0
2005-03-31 11:38:00,1.29495,1.29529,1.29486,1.29499,653999999.0
2005-03-31 11:39:00,1.29503,1.29518,1.29487,1.29505,531799995.0
2005-03-31 11:40:00,1.29484,1.29549,1.29484,1.29545,670999999.0
2005-03-31 11:41:00,1.29527,1.29537,1.29511,1.29523,481500001.0
2005-03-31 11:42:00,1.29508,1.29524,1.29486,1.29517,847900008.0
2005-03-31 11:43:00,1.2952,1.2952,1.29496,1.29504,259999998.0
2005-03-31 11:44:00,1.29506,1.29568,1.29502,1.29543,590600000.0
2005-03-31 11:45:00,1.29552,1.29556,1.29522,1.29529,385599999.0
2005-03-31 11:46:00,1.29522,1.29543,1.29513,1.29529,314000001.0
2005-03-31 11:47:00,1.29515,1.29531,1.295,1.295,501400002.0
2005-03-31 11:48:00,1.29498,1.29525,1.29467,1.29471,425100001.0
2005-03-31 11:49:00,1.29479,1.29491,1.29469,1.29474,253800001.0
2005-03-31 11:50:00,1.29473,1.29496,1.29461,1.29495,887699997.0
2005-03-31 11:51:00,1.29501,1.29515,1.29479,1.29497,646500002.0
2005-03-31 11:52:00,1.29479,1.29522,1.29479,1.2951,887900000.0
2005-03-31 11:53:00,1.2952,1.29525,1.295,1.29505,474199998.0
2005-03-31 11:54:00,1.29493,1.29531,1.29489,1.29525,815699999.0
2005-03-31 11:55:00,1.29525,1.29538,1.29519,1.29527,531599995.0
2005-03-31 11:56:00,1.29504,1.29532,1.29503,1.29526,421699995.0
2005-03-31 11:57:00,1.29523,1.29538,1.29515,1.29526,655700017.0
2005-03-31 11:58:00,1.29532,1.29535,1.29512,1.29518,321800004.0
2005-03-31 11:59:00,1.29523,1.29559,1.29518,1.29543,576600003.0
2005-03-31 12:00:00,1.29541,1.29557,1.29529,1.29549,475799994.0
2005-03-31 12:01:00,1.29536,1.29549,1.29521,1.29531,543000003.0
2005-03-31 12:02:00,1.29528,1.29543,1.29517,1.29525,693500007.0
2005-03-31 12:03:00,1.29519,1.29537,1.29511,1.29525,507299999.0
2005-03-31 12:04:00,1.29528,1.29535,1.29496,1.29505,1021099989.0
2005-03-31 12:05:00,1.29515,1.29533,1.29503,1.29503,399299995.0
2005-03-31 12:06:00,1.29515,1.29532,1.29499,1.29525,485800002.0
2005-03-31 12:07:00,1.2953,1.2953,1.29473,1.29485,620299998.0
2005-03-31 12:08:00,1.29493,1.29512,1.29478,1.29489,601700005.0
2005-03-31 12:09:00,1.295,1.2954,1.29491,1.29532,504399995.0
2005-03-31 12:10:00,1.29518,1.29537,1.29507,1.29524,504800006.0
2005-03-31 12:11:00,1.29482,1.29511,1.29473,1.29498,696700008.0
2005-03-31 12:12:00,1.29492,1.29508,1.29472,1.2948,329300003.0
2005-03-31 12:13:00,1.29476,1.29509,1.29467,1.29497,333000000.0
2005-03-31 12:14:00,1.29496,1.29511,1.29489,1.2951,613200004.0
2005-03-31 12:15:00,1.29512,1.29519,1.2949,1.29499,696700001.0
2005-03-31 12:16:00,1.29505,1.29516,1.29479,1.29479,628000013.0
2005-03-31 12:17:00,1.29486,1.29506,1.29479,1.29495,715400003.0
2005-03-31 12:18:00,1.29485,1.29505,1.29474,1.29474,560599999.0
2005-03-31 12:19:00,1.29498,1.29512,1.29475,1.29488,408100000.0
2005-03-31 12:20:00,1.29497,1.29505,1.29475,1.29495,482899999.0
2005-03-31 12:21:00,1.29497,1.29504,1.29472,1.29483,538500008.0
2005-03-31 12:22:00,1.29471,1.29504,1.29471,1.29498,417000000.0
2005-03-31 12:23:00,1.2951,1.29515,1.29486,1.29501,577200012.0
2005-03-31 12:24:00,1.29515,1.29528,1.29506,1.29519,376099999.0
2005-03-31 12:25:00,1.29489,1.29547,1.2948,1.29545,430600000.0
2005-03-31 12:26:00,1.2954,1.29544,1.29505,1.29519,435099995.0
2005-03-31 12:27:00,1.29533,1.29548,1.2952,1.29538,592900004.0
2005-03-31 12:28:00,1.29522,1.29546,1.29515,1.2954,620499994.0
2005-03-31 12:29:00,1.29526,1.29546,1.29514,1.29525,604699993.0
2005-03-31 12:30:00,1.29522,1.29529,1.29478,1.29482,571200002.0
2005-03-31 12:31:00,1.29525,1.29533,1.29509,1.29522,370399995.0
2005-03-31 12:32:00,1.29526,1.29538,1.29496,1.29503,531899995.0
2005-03-31 12:33:00,1.29523,1.29555,1.29504,1.29538,354800005.0
2005-03-31 12:34:00,1.29559,1.29572,1.2953,1.29551,633300007.0
2005-03-31 12:35:00,1.29522,1.29575,1.29513,1.29562,411900009.0
2005-03-31 12:36:00,1.29564,1.2957,1.29543,1.2956,709500000.0
2005-03-31 12:37:00,1.29569,1.2958,1.29535,1.29535,434599999.0
2005-03-31 12:38:00,1.2955,1.29576,1.29545,1.29564,746500006.0
2005-03-31 12:39:00,1.29563,1.29609,1.29556,1.29606,397400002.0
2005-03-31 12:40:00,1.29604,1.29617,1.29576,1.29596,452100000.0
2005-03-31 12:41:00,1.29608,1.29628,1.29599,1.29617,533000004.0
2005-03-31 12:42:00,1.29622,1.2963,1.29591,1.29621,542699995.0
2005-03-31 12:43:00,1.29615,1.29641,1.296,1.29628,491700001.0
2005-03-31 12:44:00,1.29611,1.29641,1.2961,1.29627,557299996.0
2005-03-31 12:45:00,1.29613,1.29629,1.29604,1.29621,679699998.0
2005-03-31 12:46:00,1.2962,1.29622,1.29599,1.296,590999997.0
2005-03-31 12:47:00,1.2959,1.29617,1.29582,1.29603,609700008.0
2005-03-31 12:48:00,1.29567,1.29611,1.29567,1.29601,401799996.0
2005-03-31 12:49:00,1.29597,1.2961,1.29559,1.29579,731999993.0
2005-03-31 12:50:00,1.29581,1.29602,1.29579,1.29595,348300001.0
2005-03-31 12:51:00,1.29593,1.29621,1.29585,1.2961,628700000.0
2005-03-31 12:52:00,1.29596,1.29614,1.29586,1.29586,635300000.0
2005-03-31 12:53:00,1.2958,1.29604,1.29577,1.29583,496599995.0
2005-03-31 12:54:00,1.29576,1.29601,1.2956,1.29591,492800006.0
2005-03-31 12:55:00,1.29584,1.29597,1.29545,1.29558,728000001.0
2005-03-31 12:56:00,1.29565,1.29578,1.2955,1.29569,375700006.0
2005-03-31 12:57:00,1.29567,1.29596,1.29555,1.29586,679700008.0
2005-03-31 12:58:00,1.2958,1.29601,1.29549,1.29559,487400007.0
2005-03-31 12:59:00,1.29553,1.29588,1.29546,1.29586,334900001.0
2005-03-31 13:00:00,1.29579,1.2959,1.29559,1.2957,461600001.0
2005-03-31 13:01:00,1.29564,1.29596,1.2956,1.29587,597900005.0
2005-03-31 13:02:00,1.29571,1.29582,1.29547,1.2955,474800005.0
2005-03-31 13:03:00,1.29555,1.29569,1.29541,1.29548,569700000.0
2005-03-31 13:04:00,1.2953,1.29561,1.29526,1.29538,602100002.0
2005-03-31 13:05:00,1.29547,1.29576,1.29521,1.29531,405899999.0
2005-03-31 13:06:00,1.29538,1.29551,1.29526,1.29526,417300004.0
2005-03-31 13:07:00,1.29529,1.29549,1.29514,1.2953,531499998.0
2005-03-31 13:08:00,1.29529,1.29541,1.29515,1.29526,362600000.0
2005-03-31 13:09:00,1.29537,1.29554,1.2953,1.29531,710800005.0
2005-03-31 13:10:00,1.29537,1.2954,1.2952,1.29524,484499994.0
2005-03-31 13:11:00,1.29524,1.29547,1.29524,1.29537,534900004.0
2005-03-31 13:12:00,1.29536,1.29559,1.29525,1.29546,848500003.0
2005-03-31 13:13:00,1.2956,1.29565,1.29523,1.29526,715499988.0
2005-03-31 13:14:00,1.29521,1.29544,1.29505,1.2954,713599998.0
2005-03-31 13:15:00,1.2952,1.29535,1.29502,1.29506,665800015.0
2005-03-31 13:16:00,1.29527,1.29555,1.29525,1.2955,494200006.0
2005-03-31 13:17:00,1.29551,1.29575,1.29541,1.29548,468799996.0
2005-03-31 13:18:00,1.2955,1.29596,1.29543,1.29585,526999994.0
2005-03-31 13:19:00,1.29611,1.29621,1.2959,1.2962,404399998.0
2005-03-31 13:20:00,1.29619,1.29627,1.29592,1.29594,548000001.0
2005-03-31 13:21:00,1.29617,1.29623,1.2959,1.29612,647499992.0
2005-03-31 13:22:00,1.29629,1.29642,1.29599,1.29627,513700005.0
2005-03-31 13:23:00,1.29637,1.29641,1.29593,1.29621,547499999.0
2005-03-31 13:24:00,1.2961,1.29619,1.29596,1.29616,568300009.0
2005-03-31 13:25:00,1.29588,1.29621,1.29588,1.29618,460800001.0
2005-03-31 13:26:00,1.29607,1.29635,1.29595,1.29612,483899995.0
2005-03-31 13:27:00,1.2963,1.29632,1.29613,1.29613,605600006.0
2005-03-31 13:28:00,1.29633,1.29639,1.29598,1.29621,565499998.0
2005-03-31 13:29:00,1.2963,1.29634,1.29606,1.29606,564299997.0
2005-03-31 13:30:00,1.2962,1.2963,1.29603,1.29611,468500005.0
2005-03-31 13:31:00,1.29615,1.29625,1.29604,1.29623,428100007.0
2005-03-31 13:32:00,1.29596,1.29634,1.29596,1.29627,442300002.0
2005-03-31 13:33:00,1.29609,1.2964,1.29609,1.29635,746300006.0
2005-03-31 13:34:00,1.29601,1.29625,1.29601,1.29607,539400002.0
2005-03-31 13:35:00,1.29614,1.29639,1.29607,1.29639,416100003.0
2005-03-31 13:36:00,1.29632,1.29637,1.29611,1.29614,651000000.0
2005-03-31 13:37:00,1.2961,1.29647,1.29605,1.29624,856800005.0
2005-03-31 13:38:00,1.29622,1.29629,1.29599,1.29599,311599998.0
2005-03-31 13:39:00,1.29604,1.29621,1.29589,1.29602,485900005.0
2005-03-31 13:40:00,1.2962,1.2962,1.29587,1.29597,361600006.0
2005-03-31 13:41:00,1.29588,1.29609,1.29573,1.29597,590799996.0
2005-03-31 13:42:00,1.29566,1.29633,1.29566,1.29633,333699995.0
2005-03-31 13:43:00,1.29616,1.29634,1.29609,1.29628,516599993.0
2005-03-31 13:44:00,1.29601,1.29639,1.29595,1.29637,336500000.0
2005-03-31 13:45:00,1.2964,1.2964,1.29614,1.2962,384100004.0
2005-03-31 13:46:00,1.29616,1.29631,1.29606,1.29624,429099999.0
2005-03-31 13:47:00,1.29618,1.2963,1.29605,1.29614,369400004.0
2005-03-31 13:48:00,1.29603,1.29626,1.29589,1.29626,371899999.0
2005-03-31 13:49:00,1.29627,1.29634,1.29608,1.29609,645100007.0
2005-03-31 13:50:00,1.2962,1.2964,1.29613,1.29623,517800001.0
2005-03-31 13:51:00,1.29626,1.2964,1.29604,1.2963,342600005.0
2005-03-31 13:52:00,1.29618,1.29643,1.29605,1.29605,747500002.0
2005-03-31 13:53:00,1.29638,1.29638,1.29604,1.29607,697999998.0
2005-03-31 13:54:00,1.29598,1.29639,1.29581,1.29639,336800002.0
2005-03-31 13:55:00,1.29637,1.29649,1.29611,1.29643,687000010.0
2005-03-31 13:56:00,1.29633,1.29666,1.29617,1.29656,498200002.0
2005-03-31 13:57:00,1.29652,1.29673,1.29617,1.29623,560899997.0
2005-03-31 13:58:00,1.2963,1.2964,1.29591,1.29594,462199999.0
2005-03-31 13:59:00,1.29572,1.29617,1.29572,1.29611,537200009.0
2005-03-31 14:00:00,1.29596,1.29605,1.29576,1.29595,560699999.0
2005-03-31 14:01:00,1.29601,1.29609,1.29571,1.29586,577499999.0
2005-03-31 14:02:00,1.29572,1.29619,1.29571,1.29619,387000005.0
2005-03-31 14:03:00,1.29617,1.29621,1.29578,1.29583,414200001.0
2005-03-31 14:04:00,1.29571,1.29606,1.29569,1.29602,617800001.0
2005-03-31 14:05:00,1.29609,1.29619,1.29583,1.29593,522600007.0
2005-03-31 14:06:00,1.29578,1.29602,1.29578,1.2959,349700006.0
2005-03-31 14:07:00,1.29576,1.29601,1.2957,1.29578,250899996.0
2005-03-31 14:08:00,1.29535,1.29576,1.29531,1.29542,842799995.0
2005-03-31 14:09:00,1.29542,1.29562,1.29533,1.29553,442600005.0
2005-03-31 14:10:00,1.29554,1.29567,1.29532,1.29559,565900000.0
2005-03-31 14:11:00,1.29562,1.29566,1.29526,1.29566,465799994.0
2005-03-31 14:12:00,1.29561,1.29583,1.29552,1.29577,398099998.0
2005-03-31 14:13:00,1.29576,1.29587,1.29559,1.29569,762800006.0
2005-03-31 14:14:00,1.29582,1.29613,1.29568,1.29596,636500001.0
2005-03-31 14:15:00,1.29617,1.29641,1.2961,1.29612,756099998.0
2005-03-31 14:16:00,1.29622,1.29627,1.29601,1.29627,528300004.0
2005-03-31 14:17:00,1.296,1.29626,1.2958,1.29594,546600004.0
2005-03-31 14:18:00,1.29584,1.29606,1.29581,1.29586,381300007.0
2005-03-31 14:19:00,1.29586,1.29596,1.29541,1.29557,585000008.0
2005-03-31 14:20:00,1.29553,1.29577,1.29543,1.2955,337999993.0
2005-03-31 14:21:00,1.29548,1.2956,1.29528,1.29541,301300004.0
2005-03-31 14:22:00,1.29539,1.2956,1.29538,1.29539,255900003.0
2005-03-31 14:23:00,1.29545,1.29581,1.29545,1.29562,649100003.0
2005-03-31 14:24:00,1.29528,1.29565,1.29515,1.2955,500000001.0
2005-03-31 14:25:00,1.29535,1.29554,1.29522,1.2954,573800001.0
2005-03-31 14:26:00,1.29537,1.29551,1.29527,1.29545,709700000.0
2005-03-31 14:27:00,1.29532,1.2956,1.29523,1.29549,514600008.0
2005-03-31 14:28:00,1.29525,1.29564,1.29525,1.29553,318000003.0
2005-03-31 14:29:00,1.29558,1.29575,1.29541,1.29567,734699995.0
2005-03-31 14:30:00,1.29585,1.29595,1.29558,1.29578,849500003.0
2005-03-31 14:31:00,1.2958,1.29612,1.2958,1.29608,405200002.0
2005-03-31 14:32:00,1.29612,1.29617,1.29579,1.29601,902600004.0
2005-03-31 14:33:00,1.29591,1.29627,1.29588,1.29615,537000000.0
2005-03-31 14:34:00,1.29588,1.29637,1.29576,1.29624,312599995.0
2005-03-31 14:35:00,1.29628,1.29658,1.29616,1.29637,493300000.0
2005-03-31 14:36:00,1.29627,1.29633,1.29579,1.29588,486100009.0
2005-03-31 14:37:00,1.296,1.29632,1.29599,1.29616,355600001.0
2005-03-31 14:38:00,1.29613,1.29626,1.29599,1.29608,448399997.0
2005-03-31 14:39:00,1.29608,1.29632,1.29601,1.29624,559699994.0
2005-03-31 14:40:00,1.296,1.29639,1.29595,1.29614,522700006.0
2005-03-31 14:41:00,1.29602,1.29615,1.29591,1.29601,435500003.0
2005-03-31 14:42:00,1.29592,1.29609,1.29584,1.29601,383100002.0
2005-03-31 14:43:00,1.29615,1.29625,1.29597,1.29623,544099999.0
2005-03-31 14:44:00,1.29616,1.29645,1.29607,1.29611,778200008.0
2005-03-31 14:45:00,1.2961,1.29618,1.29591,1.29602,497099998.0
2005-03-31 14:46:00,1.29591,1.2961,1.29586,1.29601,386200004.0
2005-03-31 14:47:00,1.2959,1.29605,1.29578,1.29578,409600005.0
2005-03-31 14:48:00,1.29602,1.29609,1.29581,1.29596,518899997.0
2005-03-31 14:49:00,1.29615,1.29616,1.29565,1.29591,821200005.0
2005-03-31 14:50:00,1.29602,1.29611,1.29581,1.29584,576200009.0
2005-03-31 14:51:00,1.2957,1.29599,1.2957,1.29581,693700002.0
2005-03-31 14:52:00,1.29549,1.29598,1.29549,1.29576,596500012.0
2005-03-31 14:53:00,1.29562,1.29602,1.2956,1.29601,533100000.0
2005-03-31 14:54:00,1.29573,1.29606,1.29571,1.29605,571899999.0
2005-03-31 14:55:00,1.29587,1.29615,1.29581,1.29606,383299994.0
2005-03-31 14:56:00,1.2961,1.29622,1.29592,1.29611,516800003.0
2005-03-31 14:57:00,1.29598,1.29631,1.29594,1.29627,286400004.0
2005-03-31 14:58:00,1.29619,1.29631,1.29592,1.29605,643100004.0
2005-03-31 14:59:00,1.29615,1.29624,1.29585,1.29589,397099998.0
2005-03-31 15:00:00,1.29595,1.29605,1.29561,1.29565,864000005.0
2005-03-31 15:01:00,1.29564,1.29578,1.29554,1.29564,601900000.0
2005-03-31 15:02:00,1.29561,1.29583,1.29551,1.29551,720299998.0
2005-03-31 15:03:00,1.29535,1.29573,1.29535,1.29562,684400004.0
2005-03-31 15:04:00,1.29548,1.29577,1.2954,1.29553,564600002.0
2005-03-31 15:05:00,1.29534,1.29555,1.29506,1.29509,502199999.0
2005-03-31 15:06:00,1.29508,1.29535,1.29503,1.29521,426299998.0
2005-03-31 15:07:00,1.29502,1.29531,1.29502,1.29528,309700006.0
2005-03-31 15:08:00,1.29506,1.29531,1.295,1.29525,634000002.0
2005-03-31 15:09:00,1.29528,1.29542,1.29515,1.29519,452800005.0
2005-03-31 15:10:00,1.29508,1.29526,1.29501,1.29513,587900000.0
2005-03-31 15:11:00,1.2951,1.29543,1.29502,1.29535,682300000.0
2005-03-31 15:12:00,1.29522,1.29544,1.29521,1.29535,321500004.0
2005-03-31 15:13:00,1.29521,1.29538,1.29492,1.29505,685299997.0
2005-03-31 15:14:00,1.29493,1.29522,1.2949,1.29512,487300000.0
2005-03-31 15:15:00,1.29525,1.29533,1.29502,1.29525,634999997.0
2005-03-31 15:16:00,1.29543,1.29563,1.29516,1.29518,757300011.0
2005-03-31 15:17:00,1.29515,1.29535,1.29507,1.29514,552200001.0
2005-03-31 15:18:00,1.29505,1.29538,1.29501,1.29504,293100001.0
2005-03-31 15:19:00,1.29509,1.29521,1.29496,1.29501,846600000.0
2005-03-31 15:20:00,1.29504,1.29525,1.29496,1.29505,1085200016.0
2005-03-31 15:21:00,1.29501,1.29523,1.2948,1.29512,416999993.0
2005-03-31 15:22:00,1.29506,1.29522,1.29489,1.29496,521500002.0
2005-03-31 15:23:00,1.29513,1.29528,1.29506,1.29525,815700001.0
2005-03-31 15:24:00,1.29538,1.29547,1.29516,1.2952,468999998.0
2005-03-31 15:25:00,1.29536,1.29555,1.29506,1.29518,548800002.0
2005-03-31 15:26:00,1.29528,1.29551,1.2952,1.29538,533299998.0
2005-03-31 15:27:00,1.29531,1.29545,1.29508,1.29529,384399992.0
2005-03-31 15:28:00,1.29528,1.29545,1.29511,1.29516,706100001.0
2005-03-31 15:29:00,1.29528,1.29545,1.29517,1.29537,892199998.0
2005-03-31 15:30:00,1.29523,1.29677,1.29509,1.29649,466199996.0
2005-03-31 15:31:00,1.29728,1.29802,1.29712,1.29779,459900010.0
2005-03-31 15:32:00,1.29815,1.29864,1.29788,1.29864,549600000.0
2005-03-31 15:33:00,1.2989,1.29914,1.29859,1.29881,358599998.0
2005-03-31 15:34:00,1.29865,1.29893,1.29852,1.29883,515200002.0
2005-03-31 15:35:00,1.29878,1.2992,1.29871,1.29911,742800001.0
2005-03-31 15:36:00,1.29892,1.29949,1.29892,1.29941,539300003.0
2005-03-31 15:37:00,1.29952,1.29956,1.29897,1.29909,417500006.0
2005-03-31 15:38:00,1.29927,1.29963,1.29914,1.2995,389500000.0
2005-03-31 15:39:00,1.29965,1.29988,1.29933,1.29952,469100001.0
2005-03-31 15:40:00,1.29965,1.29971,1.29915,1.29922,561100000.0
2005-03-31 15:41:00,1.29932,1.29938,1.29905,1.2991,676200004.0
2005-03-31 15:42:00,1.2991,1.29914,1.29883,1.29885,507899997.0
2005-03-31 15:43:00,1.29888,1.29916,1.29882,1.29901,593800009.0
2005-03-31 15:44:00,1.29903,1.29912,1.29879,1.29889,494800001.0
2005-03-31 15:45:00,1.29899,1.29915,1.29883,1.29887,396300000.0
2005-03-31 15:46:00,1.29875,1.29891,1.29868,1.29876,447500000.0
2005-03-31 15:47:00,1.29886,1.29905,1.2988,1.29904,544800011.0
2005-03-31 15:48:00,1.29897,1.29922,1.29895,1.29898,520200000.0
2005-03-31 15:49:00,1.29872,1.29888,1.2985,1.2985,398400002.0
2005-03-31 15:50:00,1.29858,1.29882,1.2983,1.29834,260200004.0
2005-03-31 15:51:00,1.29789,1.29841,1.29788,1.29824,816299993.0
2005-03-31 15:52:00,1.2981,1.29854,1.29809,1.29826,474600001.0
2005-03-31 15:53:00,1.29827,1.29834,1.29795,1.29795,396700000.0
2005-03-31 15:54:00,1.29792,1.29811,1.29776,1.29808,573100009.0
2005-03-31 15:55:00,1.29819,1.2983,1.29801,1.29801,771999998.0
2005-03-31 15:56:00,1.29808,1.29828,1.29796,1.29808,573500000.0
2005-03-31 15:57:00,1.2982,1.29836,1.29799,1.29811,624700009.0
2005-03-31 15:58:00,1.29792,1.29823,1.29789,1.29818,519599996.0
2005-03-31 15:59:00,1.2981,1.29844,1.29807,1.29828,511800004.0
2005-03-31 16:00:00,1.29828,1.29839,1.29803,1.29827,497100000.0
2005-03-31 16:01:00,1.29838,1.29839,1.29796,1.29814,806000003.0
2005-03-31 16:02:00,1.29813,1.29845,1.29813,1.29814,530999998.0
2005-03-31 16:03:00,1.29827,1.29865,1.2982,1.2985,701300004.0
2005-03-31 16:04:00,1.2985,1.29863,1.29828,1.29841,689800014.0
2005-03-31 16:05:00,1.29842,1.29861,1.29832,1.2985,796799999.0
2005-03-31 16:06:00,1.29861,1.29876,1.29842,1.29858,411099997.0
2005-03-31 16:07:00,1.29877,1.29897,1.2987,1.29882,452399996.0
2005-03-31 16:08:00,1.29897,1.29904,1.29867,1.29903,435500004.0
2005-03-31 16:09:00,1.29901,1.2992,1.29885,1.29897,686900007.0
2005-03-31 16:10:00,1.29907,1.29919,1.29886,1.299,272199999.0
2005-03-31 16:11:00,1.29903,1.29931,1.29903,1.29911,427300001.0
2005-03-31 16:12:00,1.29933,1.29946,1.29917,1.29934,843000004.0
2005-03-31 16:13:00,1.2996,1.29976,1.29939,1.2996,417000003.0
2005-03-31 16:14:00,1.29992,1.29993,1.2994,1.29959,904500003.0
2005-03-31 16:15:00,1.2997,1.29975,1.29928,1.29942,574000004.0
2005-03-31 16:16:00,1.30005,1.30051,1.29988,1.30015,508099998.0
2005-03-31 16:17:00,1.29997,1.30048,1.29985,1.3004,719100000.0
2005-03-31 16:18:00,1.3004,1.30048,1.3002,1.30032,653600010.0
2005-03-31 16:19:00,1.3001,1.30032,1.3,1.30017,647900001.0
2005-03-31 16:20:00,1.29998,1.30032,1.29992,1.30003,494500002.0
2005-03-31 16:21:00,1.29993,1.30012,1.29986,1.30009,413199996.0
2005-03-31 16:22:00,1.30005,1.30013,1.29985,1.2999,286299998.0
2005-03-31 16:23:00,1.3002,1.30024,1.29997,1.30008,604999998.0
2005-03-31 16:24:00,1.30017,1.30034,1.30007,1.30033,469800000.0
2005-03-31 16:25:00,1.30026,1.30052,1.30015,1.30034,244899996.0
2005-03-31 16:26:00,1.3001,1.30108,1.30001,1.30099,494300001.0
2005-03-31 16:27:00,1.30127,1.3014,1.30091,1.30101,473900003.0
2005-03-31 16:28:00,1.30125,1.30131,1.30109,1.30119,611199994.0
2005-03-31 16:29:00,1.30126,1.30148,1.30103,1.30128,708900010.0
2005-03-31 16:30:00,1.30128,1.3018,1.30122,1.3017,664899992.0
2005-03-31 16:31:00,1.30154,1.30172,1.30141,1.30158,416999999.0
2005-03-31 16:32:00,1.30131,1.30157,1.30123,1.30148,422599997.0
2005-03-31 16:33:00,1.30142,1.30146,1.30085,1.30098,721499997.0
2005-03-31 16:34:00,1.30122,1.30135,1.30107,1.30123,935599998.0
2005-03-31 16:35:00,1.30103,1.30123,1.30087,1.301,710599988.0
2005-03-31 16:36:00,1.30105,1.30115,1.30071,1.30074,480199999.0
2005-03-31 16:37:00,1.30088,1.30116,1.30076,1.30116,359599994.0
2005-03-31 16:38:00,1.30108,1.30121,1.30089,1.30099,575299999.0
2005-03-31 16:39:00,1.301,1.30114,1.30092,1.30104,384800002.0
2005-03-31 16:40:00,1.3011,1.30114,1.30082,1.30084,832099996.0
2005-03-31 16:41:00,1.30098,1.30116,1.30086,1.30109,656400005.0
2005-03-31 16:42:00,1.30093,1.3011,1.30075,1.30079,402700000.0
2005-03-31 16:43:00,1.30086,1.30097,1.30077,1.30087,500700002.0
2005-03-31 16:44:00,1.301,1.301,1.30062,1.30072,806700005.0
2005-03-31 16:45:00,1.30056,1.30077,1.30056,1.30077,681599994.0
2005-03-31 16:46:00,1.30069,1.30075,1.30052,1.30066,512599992.0
2005-03-31 16:47:00,1.3008,1.30081,1.30055,1.3006,462700006.0
2005-03-31 16:48:00,1.30065,1.30088,1.30051,1.30077,701200004.0
2005-03-31 16:49:00,1.30079,1.3009,1.30055,1.30065,559200007.0
2005-03-31 16:50:00,1.3006,1.30061,1.3001,1.30012,515600007.0
2005-03-31 16:51:00,1.30023,1.30032,1.3,1.30018,358899999.0
2005-03-31 16:52:00,1.3001,1.30034,1.30006,1.30011,828000001.0
2005-03-31 16:53:00,1.30015,1.30066,1.30009,1.30058,595100005.0
2005-03-31 16:54:00,1.30061,1.30071,1.30024,1.30024,521700003.0
2005-03-31 16:55:00,1.30023,1.30042,1.30013,1.30027,610399989.0
2005-03-31 16:56:00,1.3002,1.3007,1.30015,1.30039,572400003.0
2005-03-31 16:57:00,1.30059,1.30071,1.30007,1.30011,481299993.0
2005-03-31 16:58:00,1.2994,1.2995,1.299,1.299,415700001.0
2005-03-31 16:59:00,1.29868,1.29944,1.29861,1.29925,190000000.0
2005-03-31 17:00:00,1.29958,1.29995,1.29938,1.29975,988399997.0
2005-03-31 17:01:00,1.29977,1.29977,1.29866,1.29873,275100003.0
2005-03-31 17:02:00,1.29877,1.2991,1.29858,1.29897,483099999.0
2005-03-31 17:03:00,1.29914,1.29957,1.29899,1.2991,529199994.0
2005-03-31 17:04:00,1.29915,1.29942,1.299,1.29915,487600002.0
2005-03-31 17:05:00,1.29926,1.29943,1.29899,1.29909,345300000.0
2005-03-31 17:06:00,1.29925,1.29941,1.29913,1.29917,533500012.0
2005-03-31 17:07:00,1.29877,1.29896,1.29834,1.29834,594899996.0
2005-03-31 17:08:00,1.29821,1.29838,1.29731,1.29731,448099996.0
2005-03-31 17:09:00,1.29733,1.2975,1.29717,1.29746,547500000.0
2005-03-31 17:10:00,1.29756,1.29765,1.29685,1.29691,609200000.0
2005-03-31 17:11:00,1.29657,1.29663,1.29604,1.29604,456699997.0
2005-03-31 17:12:00,1.29583,1.29614,1.29583,1.29606,556299989.0
2005-03-31 17:13:00,1.29607,1.29623,1.29581,1.29623,290099993.0
2005-03-31 17:14:00,1.29625,1.29688,1.29612,1.29684,430900003.0
2005-03-31 17:15:00,1.29692,1.29694,1.29666,1.29677,595300001.0
2005-03-31 17:16:00,1.29676,1.29704,1.29666,1.29674,588500011.0
2005-03-31 17:17:00,1.29668,1.29683,1.29657,1.29672,503099998.0
2005-03-31 17:18:00,1.29685,1.29707,1.2967,1.29684,638100001.0
2005-03-31 17:19:00,1.2969,1.29717,1.2968,1.29704,438700007.0
2005-03-31 17:20:00,1.29663,1.29675,1.29639,1.29652,211900001.0
2005-03-31 17:21:00,1.29655,1.29669,1.29592,1.29598,463799988.0
2005-03-31 17:22:00,1.29595,1.29618,1.29584,1.29612,664800002.0
2005-03-31 17:23:00,1.29645,1.29678,1.29632,1.2965,574300006.0
2005-03-31 17:24:00,1.2964,1.29658,1.29632,1.29643,557199999.0
2005-03-31 17:25:00,1.29624,1.29639,1.29599,1.29611,442800000.0
2005-03-31 17:26:00,1.29603,1.29646,1.29592,1.29646,530900009.0
2005-03-31 17:27:00,1.2964,1.29669,1.29629,1.29643,727999997.0
2005-03-31 17:28:00,1.2964,1.29656,1.29615,1.29656,406400000.0
2005-03-31 17:29:00,1.29657,1.2967,1.29623,1.29633,630400000.0
2005-03-31 17:30:00,1.29612,1.29637,1.29591,1.29602,577199996.0
2005-03-31 17:31:00,1.29612,1.29617,1.2953,1.29532,853700011.0
2005-03-31 17:32:00,1.29555,1.2957,1.29543,1.29554,426599995.0
2005-03-31 17:33:00,1.2955,1.29563,1.29523,1.2953,689399998.0
2005-03-31 17:34:00,1.29531,1.29595,1.29529,1.29595,558000001.0
2005-03-31 17:35:00,1.29573,1.29612,1.29573,1.29611,639099997.0
2005-03-31 17:36:00,1.2963,1.29649,1.29612,1.29639,575500001.0
2005-03-31 17:37:00,1.29619,1.29656,1.29607,1.29612,856599998.0
2005-03-31 17:38:00,1.29588,1.29622,1.29586,1.296,610500000.0
2005-03-31 17:39:00,1.2959,1.29609,1.29575,1.29593,712199986.0
2005-03-31 17:40:00,1.29594,1.29625,1.29586,1.29625,487800005.0
2005-03-31 17:41:00,1.29616,1.29618,1.29598,1.29598,487900009.0
2005-03-31 17:42:00,1.29595,1.29608,1.29572,1.29586,466200005.0
2005-03-31 17:43:00,1.29591,1.29603,1.29576,1.29583,597400002.0
2005-03-31 17:44:00,1.29575,1.29589,1.29556,1.29562,691800009.0
2005-03-31 17:45:00,1.2957,1.29585,1.29561,1.29576,449799998.0
2005-03-31 17:46:00,1.29565,1.29585,1.29549,1.29573,552700002.0
2005-03-31 17:47:00,1.29561,1.29577,1.2955,1.29569,696399994.0
2005-03-31 17:48:00,1.29547,1.29566,1.29531,1.29531,564600009.0
2005-03-31 17:49:00,1.29543,1.29589,1.29536,1.29577,426800003.0
2005-03-31 17:50:00,1.29576,1.29609,1.29575,1.29598,660799995.0
2005-03-31 17:51:00,1.29615,1.29628,1.29586,1.29628,531999998.0
2005-03-31 17:52:00,1.29619,1.29637,1.296,1.29614,431400000.0
2005-03-31 17:53:00,1.29597,1.29621,1.29597,1.29613,561700005.0
2005-03-31 17:54:00,1.29615,1.2965,1.29606,1.29641,356900006.0
2005-03-31 17:55:00,1.29627,1.29703,1.29619,1.29703,677000013.0
2005-03-31 17:56:00,1.29684,1.29711,1.29666,1.2968,486300004.0
2005-03-31 17:57:00,1.29655,1.29674,1.29629,1.29634,366399998.0
2005-03-31 17:58:00,1.29637,1.29653,1.29615,1.29623,530600001.0
2005-03-31 17:59:00,1.29672,1.29695,1.29654,1.29669,638800009.0
2005-03-31 18:00:00,1.29673,1.29688,1.29637,1.29649,513900006.0
2005-03-31 18:01:00,1.2966,1.2966,1.2962,1.2964,1199100005.0
2005-03-31 18:02:00,1.2965,1.2966,1.2964,1.2966,1199100005.0
2005-03-31 18:03:00,1.2965,1.2965,1.296,1.2961,1199100005.0
2005-03-31 18:04:00,1.2962,1.2964,1.2961,1.2962,1199100005.0
2005-03-31 18:05:00,1.2963,1.2969,1.2963,1.2967,1199100005.0
2005-03-31 18:06:00,1.2967,1.2967,1.2964,1.2964,1199100005.0
2005-03-31 18:07:00,1.2965,1.2965,1.2964,1.2965,1199100005.0
2005-03-31 18:08:00,1.2964,1.2964,1.2963,1.2964,1199100005.0
2005-03-31 18:09:00,1.2964,1.2964,1.2962,1.2963,1199100005.0
2005-03-31 18:10:00,1.2964,1.2967,1.2964,1.2966,1199100005.0
2005-03-31 18:11:00,1.2967,1.2968,1.2966,1.2967,1199100005.0
2005-03-31 18:12:00,1.2967,1.2967,1.2965,1.2965,1199100005.0
2005-03-31 18:13:00,1.2964,1.2966,1.2964,1.2966,1199100005.0
2005-03-31 18:14:00,1.2967,1.2967,1.2967,1.2967,1199100005.0
2005-03-31 18:15:00,1.2967,1.2968,1.2967,1.2967,1199100005.0
2005-03-31 18:16:00,1.2968,1.2968,1.2967,1.2968,1199100005.0
2005-03-31 18:17:00,1.2968,1.297,1.2968,1.297,1199100005.0
2005-03-31 18:18:00,1.297,1.2976,1.297,1.2974,1199100005.0
2005-03-31 18:19:00,1.2974,1.2974,1.2972,1.2973,1199100005.0
2005-03-31 18:20:00,1.2972,1.2973,1.297,1.2971,1199100005.0
2005-03-31 18:21:00,1.297,1.297,1.2968,1.2968,1199100005.0
2005-03-31 18:22:00,1.2969,1.297,1.2968,1.297,1199100005.0
2005-03-31 18:23:00,1.297,1.297,1.297,1.297,1199100005.0
2005-03-31 18:24:00,1.297,1.297,1.297,1.297,1199100005.0
2005-03-31 18:25:00,1.297,1.297,1.297,1.297,1199100005.0
2005-03-31 18:26:00,1.2969,1.2969,1.2969,1.2969,1199100005.0
2005-03-31 18:27:00,1.2969,1.2969,1.2969,1.2969,1199100005.0
2005-03-31 18:28:00,1.297,1.2972,1.297,1.2971,1199100005.0
2005-03-31 18:29:00,1.2972,1.2973,1.2972,1.2972,1199100005.0
2005-03-31 18:30:00,1.2973,1.2974,1.2973,1.2974,1199100005.0
2005-03-31 18:31:00,1.2974,1.2974,1.2972,1.2973,1199100005.0
2005-03-31 18:32:00,1.2974,1.2976,1.2973,1.2976,1199100005.0
2005-03-31 18:33:00,1.2976,1.2976,1.2974,1.2975,1199100005.0
2005-03-31 18:34:00,1.2974,1.2974,1.2973,1.2974,1199100005.0
2005-03-31 18:35:00,1.2973,1.2974,1.2972,1.2973,1199100005.0
2005-03-31 18:36:00,1.2972,1.2974,1.2972,1.2973,1199100005.0
2005-03-31 18:37:00,1.2974,1.2974,1.2974,1.2974,1199100005.0
2005-03-31 18:38:00,1.2974,1.2974,1.2971,1.2973,1199100005.0
2005-03-31 18:40:00,1.2972,1.2973,1.2972,1.2972,1199100005.0
2005-03-31 18:41:00,1.2972,1.2972,1.2969,1.297,1199100005.0
2005-03-31 18:42:00,1.297,1.2973,1.297,1.2972,1199100005.0
2005-03-31 18:43:00,1.2973,1.2974,1.2972,1.2973,1199100005.0
2005-03-31 18:44:00,1.2972,1.2973,1.2972,1.2973,1199100005.0
2005-03-31 18:45:00,1.29723,1.2974,1.29703,1.29726,1199100005.0
2005-03-31 18:46:00,1.29708,1.29736,1.29701,1.29725,799799998.0
2005-03-31 18:47:00,1.2973,1.2974,1.2972,1.2974,1533699976.0
2005-03-31 18:48:00,1.2973,1.2974,1.2973,1.2974,1533699976.0
2005-03-31 18:49:00,1.2973,1.2973,1.2973,1.2973,1533699976.0
2005-03-31 18:50:00,1.29685,1.29729,1.29678,1.29702,1533699976.0
2005-03-31 18:51:00,1.2972,1.2974,1.297,1.297,1928199996.0
2005-03-31 18:52:00,1.2971,1.2971,1.297,1.2971,1928199996.0
2005-03-31 18:54:00,1.29701,1.29706,1.29664,1.29677,1928199996.0
2005-03-31 18:55:00,1.2967,1.297,1.2967,1.297,2082300007.0
2005-03-31 18:56:00,1.2969,1.297,1.2968,1.2968,2082300007.0
2005-03-31 18:57:00,1.2967,1.2968,1.2967,1.2967,2082300007.0
2005-03-31 18:58:00,1.2967,1.2967,1.2966,1.2966,2082300007.0
2005-03-31 18:59:00,1.2966,1.2967,1.2966,1.2966,2082300007.0
2005-03-31 19:00:00,1.2966,1.2967,1.2966,1.2967,2082300007.0
2005-03-31 19:01:00,1.2966,1.29687,1.2963,1.2967,2082300007.0
2005-03-31 19:02:00,1.29662,1.29696,1.29638,1.29657,1848100014.0
2005-03-31 19:03:00,1.29666,1.29699,1.29664,1.2969,2057700002.0
2005-03-31 19:04:00,1.2969,1.2969,1.2969,1.2969,819900006.0
2005-03-31 19:05:00,1.2968,1.2968,1.2966,1.2966,819900006.0
2005-03-31 19:06:00,1.2966,1.2967,1.2965,1.2966,819900006.0
2005-03-31 19:07:00,1.2966,1.2967,1.2966,1.2967,819900006.0
2005-03-31 19:08:00,1.2967,1.2968,1.2966,1.2967,819900006.0
2005-03-31 19:09:00,1.2967,1.2969,1.2967,1.2968,819900006.0
2005-03-31 19:10:00,1.29675,1.29705,1.29675,1.29705,819900006.0
2005-03-31 19:11:00,1.297,1.2971,1.297,1.297,1852799997.0
2005-03-31 19:12:00,1.29679,1.29729,1.29679,1.29697,1852799997.0
2005-03-31 19:13:00,1.29704,1.29717,1.29691,1.29711,1101099997.0
2005-03-31 19:14:00,1.2972,1.29725,1.29711,1.29718,661800007.0
2005-03-31 19:15:00,1.2973,1.2973,1.2972,1.2972,2030499993.0
2005-03-31 19:16:00,1.29723,1.29737,1.29695,1.29717,2030499993.0
2005-03-31 19:17:00,1.2972,1.2974,1.2972,1.2974,1824300005.0
2005-03-31 19:18:00,1.2974,1.2977,1.2974,1.2976,1824300005.0
2005-03-31 19:19:00,1.29744,1.29758,1.29711,1.29734,1824300005.0
2005-03-31 19:20:00,1.2973,1.2974,1.2973,1.2974,986600014.0
2005-03-31 19:21:00,1.2974,1.2974,1.2974,1.2974,986600014.0
2005-03-31 19:22:00,1.29749,1.29761,1.29734,1.29744,986600014.0
2005-03-31 19:23:00,1.2976,1.2977,1.2975,1.2976,1755299989.0
2005-03-31 19:24:00,1.29746,1.29769,1.29722,1.2974,1755299989.0
2005-03-31 19:25:00,1.29725,1.29747,1.29703,1.29717,1357900013.0
2005-03-31 19:26:00,1.29713,1.29731,1.29698,1.29725,1989100005.0
2005-03-31 19:27:00,1.2973,1.2973,1.2972,1.2973,1089599999.0
2005-03-31 19:28:00,1.29701,1.29727,1.29691,1.29705,1089599999.0
2005-03-31 19:29:00,1.29714,1.29719,1.29696,1.29712,1128600002.0
2005-03-31 19:30:00,1.2973,1.2973,1.2973,1.2973,2125899995.0
2005-03-31 19:31:00,1.2972,1.2972,1.297,1.297,2125899995.0
2005-03-31 19:32:00,1.2969,1.297,1.2969,1.297,2125899995.0
2005-03-31 19:33:00,1.29678,1.2971,1.29674,1.29706,2125899995.0
2005-03-31 19:34:00,1.2969,1.297,1.2969,1.297,1734900011.0
2005-03-31 19:36:00,1.29688,1.29721,1.29679,1.29701,1734900011.0
2005-03-31 19:37:00,1.29696,1.29709,1.29659,1.29697,1162900002.0
2005-03-31 19:38:00,1.29705,1.29712,1.29672,1.29688,1296900012.0
2005-03-31 19:39:00,1.2968,1.2969,1.2968,1.2969,1830100010.0
2005-03-31 19:40:00,1.2968,1.2969,1.2967,1.2967,1830100010.0
2005-03-31 19:41:00,1.29675,1.29699,1.2965,1.29684,1830100010.0
2005-03-31 19:42:00,1.29654,1.29669,1.29626,1.29664,1796900014.0
2005-03-31 19:43:00,1.29682,1.29691,1.29651,1.29675,545599999.0
2005-03-31 19:44:00,1.29698,1.2973,1.29665,1.29689,1592000007.0
2005-03-31 19:45:00,1.29689,1.29708,1.29675,1.297,751999997.0
2005-03-31 19:46:00,1.29686,1.2971,1.29663,1.29688,1102300008.0
2005-03-31 19:47:00,1.29687,1.29709,1.29671,1.29684,1350300009.0
2005-03-31 19:48:00,1.297,1.2972,1.297,1.2972,856900006.0
2005-03-31 19:49:00,1.2972,1.2973,1.2972,1.2973,856900006.0
2005-03-31 19:50:00,1.2973,1.29743,1.29712,1.29731,856900006.0
2005-03-31 19:51:00,1.29702,1.29725,1.29678,1.29686,1300000010.0
2005-03-31 19:52:00,1.29685,1.29716,1.29676,1.29684,1016900005.0
2005-03-31 19:53:00,1.29679,1.297,1.29644,1.29664,1690099999.0
2005-03-31 19:54:00,1.29655,1.29702,1.29648,1.29673,1313300001.0
2005-03-31 19:55:00,1.29684,1.29707,1.2967,1.2969,786000003.0
2005-03-31 19:56:00,1.2967,1.2968,1.2966,1.2967,1842199999.0
2005-03-31 19:57:00,1.2967,1.2968,1.2966,1.2966,1842199999.0
2005-03-31 19:58:00,1.2967,1.2967,1.2966,1.2966,1842199999.0
2005-03-31 19:59:00,1.2966,1.2966,1.2965,1.2966,1842199999.0
2005-03-31 20:00:00,1.29649,1.29663,1.29633,1.29639,1842199999.0
2005-03-31 20:01:00,1.29638,1.29663,1.29633,1.29655,1797499985.0
2005-03-31 20:02:00,1.29658,1.29669,1.29635,1.29661,944300004.0
2005-03-31 20:03:00,1.29649,1.29666,1.29638,1.29644,490499997.0
2005-03-31 20:04:00,1.2966,1.2966,1.2965,1.2966,1048299996.0
2005-03-31 20:05:00,1.29634,1.29663,1.29634,1.29645,1048299996.0
2005-03-31 20:06:00,1.29646,1.29673,1.29633,1.29648,1323099999.0
2005-03-31 20:07:00,1.29658,1.29667,1.29639,1.29645,784500003.0
2005-03-31 20:08:00,1.2966,1.2967,1.2966,1.2967,1212499996.0
2005-03-31 20:09:00,1.29643,1.29698,1.29642,1.29654,1212499996.0
2005-03-31 20:10:00,1.29653,1.2966,1.29632,1.29654,1269899985.0
2005-03-31 20:11:00,1.29659,1.2967,1.29645,1.29656,886900003.0
2005-03-31 20:12:00,1.2967,1.2967,1.2967,1.2967,1306400003.0
2005-03-31 20:13:00,1.29662,1.29675,1.29645,1.29653,1306400003.0
2005-03-31 20:14:00,1.29652,1.29697,1.29641,1.29692,1398500013.0
2005-03-31 20:15:00,1.2969,1.2969,1.2969,1.2969,835099999.0
2005-03-31 20:16:00,1.2969,1.2969,1.2968,1.2968,835099999.0
2005-03-31 20:17:00,1.29678,1.29699,1.29657,1.29688,835099999.0
2005-03-31 20:18:00,1.29667,1.29712,1.29667,1.29694,606100003.0
2005-03-31 20:19:00,1.29685,1.29701,1.2968,1.29693,1271999997.0
2005-03-31 20:20:00,1.2967,1.29697,1.29662,1.29671,1645600006.0
2005-03-31 20:21:00,1.29668,1.29692,1.2966,1.29692,827700007.0
2005-03-31 20:22:00,1.29677,1.29691,1.29655,1.2968,494800007.0
2005-03-31 20:24:00,1.29676,1.29705,1.29668,1.29699,916799998.0
2005-03-31 20:25:00,1.29694,1.29696,1.29666,1.29675,631199998.0
2005-03-31 20:26:00,1.29669,1.29711,1.2966,1.29698,1088499990.0
2005-03-31 20:28:00,1.297,1.297,1.2968,1.2969,2038599998.0
2005-03-31 20:29:00,1.297,1.297,1.2969,1.2969,2038599998.0
2005-03-31 20:30:00,1.2968,1.2968,1.2967,1.2967,2038599998.0
2005-03-31 20:31:00,1.2967,1.2968,1.2967,1.2967,2038599998.0
2005-03-31 20:32:00,1.2966,1.2966,1.2965,1.2966,2038599998.0
2005-03-31 20:33:00,1.2966,1.2966,1.2966,1.2966,2038599998.0
2005-03-31 20:34:00,1.2966,1.2967,1.2966,1.2967,2038599998.0
2005-03-31 20:35:00,1.29641,1.29666,1.29625,1.29644,2038599998.0
2005-03-31 20:36:00,1.29646,1.29674,1.29617,1.2967,1130100005.0
2005-03-31 20:37:00,1.2968,1.2968,1.2967,1.2967,1994799993.0
2005-03-31 20:38:00,1.2967,1.2967,1.2967,1.2967,1994799993.0
2005-03-31 20:39:00,1.2966,1.2966,1.2961,1.2963,1994799993.0
2005-03-31 20:40:00,1.29616,1.29634,1.2959,1.29627,1994799993.0
2005-03-31 20:41:00,1.29645,1.29659,1.29621,1.29624,1747600012.0
2005-03-31 20:42:00,1.29624,1.29656,1.2962,1.29645,1024299999.0
2005-03-31 20:43:00,1.2965,1.2966,1.2965,1.2966,1745300008.0
2005-03-31 20:44:00,1.2965,1.2967,1.2965,1.2967,1745300008.0
2005-03-31 20:45:00,1.2967,1.2968,1.2966,1.2967,1745300008.0
2005-03-31 20:46:00,1.29649,1.29678,1.2964,1.29645,1745300008.0
2005-03-31 20:47:00,1.2967,1.2967,1.2965,1.2965,2077600002.0
2005-03-31 20:48:00,1.2964,1.2964,1.2963,1.2964,2077600002.0
2005-03-31 20:49:00,1.29625,1.29659,1.29612,1.2965,2077600002.0
2005-03-31 20:50:00,1.2966,1.2966,1.2965,1.2965,1234800002.0
2005-03-31 20:51:00,1.29635,1.2965,1.29612,1.29626,1234800002.0
2005-03-31 20:52:00,1.2965,1.2965,1.2964,1.2965,1560300005.0
2005-03-31 20:53:00,1.2965,1.2966,1.2965,1.2965,1560300005.0
2005-03-31 20:54:00,1.2965,1.2965,1.2965,1.2965,1560300005.0
2005-03-31 20:55:00,1.2964,1.2965,1.2964,1.2965,1560300005.0
2005-03-31 20:56:00,1.2965,1.2965,1.2964,1.2964,1560300005.0
2005-03-31 20:57:00,1.2964,1.2965,1.2964,1.2964,1560300005.0
2005-03-31 20:58:00,1.2965,1.2965,1.2964,1.2964,1560300005.0
2005-03-31 20:59:00,1.2964,1.2965,1.2964,1.2965,1560300005.0
2005-03-31 21:01:00,1.2965,1.2965,1.2965,1.2965,1560300005.0
2005-03-31 21:02:00,1.2966,1.2966,1.2963,1.2963,1560300005.0
2005-03-31 21:03:00,1.2965,1.2965,1.2964,1.2965,1560300005.0
2005-03-31 21:04:00,1.29635,1.29648,1.29612,1.29637,1560300005.0
2005-03-31 21:05:00,1.29619,1.2964,1.29605,1.29613,1536899997.0
2005-03-31 21:06:00,1.29603,1.29635,1.29589,1.2961,1239100006.0
2005-03-31 21:07:00,1.2961,1.29635,1.29597,1.29624,1867500001.0
2005-03-31 21:08:00,1.29607,1.29631,1.29607,1.29625,731099997.0
2005-03-31 21:09:00,1.29608,1.29628,1.29591,1.29618,734400006.0
2005-03-31 21:10:00,1.29605,1.29617,1.29592,1.29613,1001700006.0
2005-03-31 21:11:00,1.2961,1.2962,1.296,1.2962,1611600007.0
2005-03-31 21:12:00,1.29613,1.29627,1.29584,1.29603,1611600007.0
2005-03-31 21:13:00,1.296,1.2961,1.296,1.2961,1261200002.0
2005-03-31 21:15:00,1.29603,1.29625,1.29579,1.29609,1261200002.0
2005-03-31 21:16:00,1.29603,1.29627,1.29579,1.29602,1607299996.0
2005-03-31 21:17:00,1.2961,1.2962,1.2961,1.2962,462700000.0
2005-03-31 21:18:00,1.29602,1.29615,1.29597,1.29606,462700000.0
2005-03-31 21:19:00,1.2961,1.29621,1.29584,1.29611,1892499996.0
2005-03-31 21:20:00,1.2963,1.2963,1.2962,1.2962,2137100012.0
2005-03-31 21:21:00,1.2964,1.2964,1.2962,1.2962,2137100012.0
2005-03-31 21:22:00,1.2964,1.2964,1.2963,1.2964,2137100012.0
2005-03-31 21:23:00,1.29611,1.29638,1.29589,1.29615,2137100012.0
2005-03-31 21:24:00,1.2962,1.2962,1.2962,1.2962,1142499995.0
2005-03-31 21:25:00,1.29607,1.29626,1.29585,1.29613,1142499995.0
2005-03-31 21:26:00,1.29608,1.29629,1.2959,1.29612,1764499995.0
2005-03-31 21:27:00,1.29592,1.29622,1.29572,1.29604,1431100015.0
2005-03-31 21:28:00,1.29572,1.29624,1.2957,1.29609,915600009.0
2005-03-31 21:29:00,1.29613,1.29648,1.29613,1.29646,305600000.0
2005-03-31 21:30:00,1.29626,1.29642,1.29619,1.29629,316600001.0
2005-03-31 21:31:00,1.29623,1.29643,1.29617,1.29627,621599999.0
2005-03-31 21:32:00,1.2964,1.2965,1.2964,1.2965,1027300004.0
2005-03-31 21:33:00,1.29634,1.29651,1.29619,1.29621,1027300004.0
2005-03-31 21:34:00,1.29614,1.29625,1.29582,1.2962,867700005.0
2005-03-31 21:35:00,1.29621,1.29649,1.29604,1.29624,1237399990.0
2005-03-31 21:36:00,1.2964,1.29645,1.29622,1.29634,835899990.0
2005-03-31 21:37:00,1.29646,1.2965,1.29615,1.29618,1192100000.0
2005-03-31 21:38:00,1.2959,1.29637,1.2959,1.29603,1036800011.0
2005-03-31 21:39:00,1.29629,1.2964,1.29614,1.2962,803500009.0
2005-03-31 21:40:00,1.29617,1.29647,1.29609,1.29621,2144200001.0
2005-03-31 21:41:00,1.29619,1.29657,1.29613,1.29622,1015899992.0
2005-03-31 21:42:00,1.29623,1.29644,1.296,1.2961,1355100011.0
2005-03-31 21:43:00,1.29602,1.29624,1.29588,1.29617,1496600008.0
2005-03-31 21:44:00,1.2962,1.2962,1.2961,1.2962,417400007.0
2005-03-31 21:45:00,1.2962,1.2962,1.2961,1.2962,417400007.0
2005-03-31 21:46:00,1.2961,1.2962,1.2961,1.2962,417400007.0
2005-03-31 21:47:00,1.2962,1.2962,1.2962,1.2962,417400007.0
2005-03-31 21:48:00,1.29619,1.29631,1.296,1.29611,417400007.0
2005-03-31 21:49:00,1.29617,1.29624,1.29596,1.29614,617600007.0
2005-03-31 21:50:00,1.29591,1.29627,1.2959,1.29608,826399998.0
2005-03-31 21:51:00,1.29592,1.29628,1.29586,1.29615,1324800003.0
2005-03-31 21:52:00,1.29603,1.29618,1.29599,1.29602,796199999.0
2005-03-31 21:53:00,1.29602,1.29635,1.29599,1.29625,1679900011.0
2005-03-31 21:54:00,1.29625,1.29646,1.29608,1.2963,1837499999.0
2005-03-31 21:55:00,1.29638,1.29638,1.2961,1.29617,956499998.0
2005-03-31 21:56:00,1.29602,1.29625,1.29588,1.29609,550799996.0
2005-03-31 21:57:00,1.29614,1.29637,1.29593,1.29607,1658900014.0
2005-03-31 21:58:00,1.29596,1.29615,1.29572,1.29591,922600002.0
2005-03-31 21:59:00,1.29578,1.29607,1.29559,1.29586,1615499988.0
2005-03-31 22:00:00,1.296,1.29626,1.29578,1.29598,766099994.0
2005-03-31 22:01:00,1.29594,1.29617,1.2958,1.29586,1397300011.0
2005-03-31 22:02:00,1.29575,1.29595,1.29562,1.29582,1900100023.0
2005-03-31 22:03:00,1.29595,1.29596,1.2956,1.29574,1377900007.0
2005-03-31 22:04:00,1.29558,1.29581,1.29551,1.29581,1387400003.0
2005-03-31 22:05:00,1.29563,1.29568,1.29523,1.29539,935800001.0
2005-03-31 22:06:00,1.29548,1.29575,1.29522,1.29551,1811900014.0
2005-03-31 22:07:00,1.29553,1.29561,1.29534,1.29542,455999999.0
2005-03-31 22:08:00,1.29558,1.29579,1.29538,1.29556,1124799992.0
2005-03-31 22:09:00,1.2956,1.29569,1.29543,1.29552,996299997.0
2005-03-31 22:10:00,1.29542,1.29567,1.29536,1.29564,1098500004.0
2005-03-31 22:11:00,1.29567,1.29603,1.29557,1.29588,613300004.0
2005-03-31 22:12:00,1.296,1.296,1.2958,1.2958,777700008.0
2005-03-31 22:13:00,1.2958,1.29605,1.29573,1.29585,777700008.0
2005-03-31 22:14:00,1.29575,1.29603,1.29575,1.29593,453900012.0
2005-03-31 22:15:00,1.29582,1.29599,1.29571,1.29571,593400000.0
2005-03-31 22:16:00,1.29546,1.29581,1.29536,1.29549,1081300005.0
2005-03-31 22:17:00,1.29544,1.29564,1.29542,1.29555,649999998.0
2005-03-31 22:18:00,1.29543,1.29564,1.29537,1.29547,617500001.0
2005-03-31 22:19:00,1.29558,1.29574,1.29553,1.29566,559200006.0
2005-03-31 22:20:00,1.29551,1.29569,1.29541,1.29556,849999994.0
2005-03-31 22:21:00,1.29555,1.29581,1.29538,1.29559,1855800012.0
2005-03-31 22:22:00,1.29556,1.29577,1.29543,1.29544,1006600003.0
2005-03-31 22:23:00,1.2958,1.2959,1.2957,1.2958,1526800002.0
2005-03-31 22:24:00,1.29585,1.29601,1.29558,1.29572,1526800002.0
2005-03-31 22:25:00,1.29565,1.29575,1.29555,1.29567,810500008.0
2005-03-31 22:26:00,1.29568,1.29583,1.29532,1.29555,1015200015.0
2005-03-31 22:27:00,1.29554,1.29569,1.29522,1.29543,629200003.0
2005-03-31 22:28:00,1.29542,1.2956,1.29533,1.29552,708699995.0
2005-03-31 22:29:00,1.2956,1.29581,1.29546,1.29571,640600002.0
2005-03-31 22:30:00,1.29562,1.29585,1.29552,1.2957,1393799999.0
2005-03-31 22:31:00,1.2958,1.29594,1.29563,1.29582,781000000.0
2005-03-31 22:32:00,1.29573,1.29586,1.29556,1.29586,946099998.0
2005-03-31 22:33:00,1.29574,1.29585,1.29554,1.29564,867600007.0
2005-03-31 22:34:00,1.29565,1.29579,1.29536,1.29552,1763600000.0
2005-03-31 22:35:00,1.29543,1.29565,1.29526,1.29549,1144200009.0
2005-03-31 22:36:00,1.29555,1.29572,1.29532,1.29559,1247600014.0
2005-03-31 22:37:00,1.29565,1.29566,1.29527,1.29546,1059600000.0
2005-03-31 22:38:00,1.29561,1.29575,1.29553,1.29571,531199999.0
2005-03-31 22:39:00,1.29554,1.29572,1.29535,1.29542,1538200010.0
2005-03-31 22:40:00,1.2957,1.2957,1.2957,1.2957,1531499992.0
2005-03-31 22:41:00,1.2956,1.29591,1.29547,1.29582,1531499992.0
2005-03-31 22:42:00,1.29559,1.29588,1.29559,1.29583,1354800010.0
2005-03-31 22:43:00,1.29583,1.29594,1.29568,1.29573,582699999.0
2005-03-31 22:44:00,1.29584,1.29598,1.29563,1.29576,540500005.0
2005-03-31 22:45:00,1.29596,1.29609,1.29577,1.29578,1421800006.0
2005-03-31 22:46:00,1.29564,1.29598,1.29554,1.29586,492100004.0
2005-03-31 22:47:00,1.29599,1.29611,1.2958,1.29604,625699997.0
2005-03-31 22:48:00,1.29589,1.29609,1.29584,1.29596,1617199994.0
2005-03-31 22:49:00,1.29602,1.29616,1.2959,1.2959,750899999.0
2005-03-31 22:50:00,1.29585,1.29614,1.29576,1.29598,578299996.0
2005-03-31 22:51:00,1.29583,1.29618,1.29577,1.29594,344100004.0
2005-03-31 22:52:00,1.29584,1.29614,1.2958,1.29603,1365500016.0
2005-03-31 22:53:00,1.29581,1.29601,1.2957,1.29596,870199990.0
2005-03-31 22:54:00,1.29588,1.29609,1.29583,1.29588,707000007.0
2005-03-31 22:55:00,1.29595,1.29601,1.29574,1.29574,590600004.0
2005-03-31 22:56:00,1.29577,1.29596,1.2957,1.29575,642500003.0
2005-03-31 22:57:00,1.29592,1.29613,1.29545,1.29573,1028000012.0
2005-03-31 22:58:00,1.29559,1.29608,1.29554,1.29585,1074799999.0
2005-03-31 22:59:00,1.29608,1.2961,1.29568,1.29585,1330900002.0
2005-03-31 23:00:00,1.29562,1.29601,1.29536,1.29587,666100007.0
2005-03-31 23:01:00,1.29596,1.29606,1.2958,1.29592,371499996.0
2005-03-31 23:02:00,1.29584,1.29603,1.29576,1.29594,468499995.0
2005-03-31 23:03:00,1.2959,1.29627,1.29576,1.29586,1020700000.0
2005-03-31 23:04:00,1.29605,1.29611,1.29568,1.29587,668600005.0
2005-03-31 23:05:00,1.29602,1.29613,1.29586,1.2959,500499996.0
2005-03-31 23:06:00,1.29578,1.29603,1.29571,1.29588,455899997.0
2005-03-31 23:07:00,1.29588,1.29601,1.29564,1.2957,472200007.0
2005-03-31 23:08:00,1.29567,1.29594,1.29562,1.29594,500900008.0
2005-03-31 23:09:00,1.29592,1.29604,1.29571,1.29571,605699998.0
2005-03-31 23:10:00,1.29564,1.29596,1.29563,1.29593,620799997.0
2005-03-31 23:11:00,1.29592,1.29595,1.29575,1.29575,346200004.0
2005-03-31 23:12:00,1.29589,1.296,1.29579,1.29581,573800007.0
2005-03-31 23:13:00,1.29583,1.29598,1.29572,1.29596,609100006.0
2005-03-31 23:14:00,1.29598,1.29607,1.29587,1.29602,453399992.0
2005-03-31 23:15:00,1.29595,1.29618,1.29595,1.29618,264200003.0
2005-03-31 23:16:00,1.29575,1.29609,1.29575,1.29605,386899989.0
2005-03-31 23:17:00,1.29611,1.29632,1.29608,1.29614,417400001.0
2005-03-31 23:18:00,1.29595,1.29621,1.29589,1.29602,631700003.0
2005-03-31 23:19:00,1.29602,1.29611,1.29588,1.29599,665200006.0
2005-03-31 23:20:00,1.29598,1.29616,1.29593,1.2961,611700011.0
2005-03-31 23:21:00,1.29615,1.29619,1.2956,1.29592,705099998.0
2005-03-31 23:22:00,1.29604,1.29626,1.29604,1.29618,578500001.0
2005-03-31 23:23:00,1.29613,1.29624,1.29607,1.29619,617600004.0
2005-03-31 23:24:00,1.29615,1.29621,1.29592,1.29599,632499996.0
2005-03-31 23:25:00,1.29617,1.29622,1.29594,1.29615,461299993.0
2005-03-31 23:26:00,1.29597,1.29612,1.29581,1.29581,335400007.0
2005-03-31 23:27:00,1.29622,1.29635,1.29605,1.29609,398299996.0
2005-03-31 23:28:00,1.29605,1.29628,1.29592,1.29599,502400006.0
2005-03-31 23:29:00,1.29615,1.29622,1.29602,1.29603,535999998.0
2005-03-31 23:30:00,1.29596,1.29615,1.29595,1.296,415899998.0
2005-03-31 23:31:00,1.29596,1.29609,1.29575,1.29581,228400000.0
2005-03-31 23:32:00,1.29571,1.29598,1.29568,1.29587,728200000.0
2005-03-31 23:33:00,1.29577,1.29592,1.29564,1.29582,363699999.0
2005-03-31 23:34:00,1.29575,1.29585,1.29562,1.29562,383900002.0
2005-03-31 23:35:00,1.29584,1.29595,1.29574,1.29591,469299998.0
2005-03-31 23:36:00,1.29578,1.29596,1.29563,1.29587,465600002.0
2005-03-31 23:37:00,1.29569,1.29582,1.29558,1.29568,550699996.0
2005-03-31 23:38:00,1.29578,1.29596,1.29576,1.29583,632900013.0
2005-03-31 23:39:00,1.29584,1.29594,1.29567,1.29583,500300001.0
2005-03-31 23:40:00,1.29587,1.29601,1.29579,1.29592,712600006.0
2005-03-31 23:41:00,1.29592,1.29598,1.29574,1.29574,605399997.0
2005-03-31 23:42:00,1.29565,1.29607,1.29565,1.29603,542600003.0
2005-03-31 23:43:00,1.29589,1.29616,1.29589,1.29608,472299998.0
2005-03-31 23:44:00,1.29589,1.29609,1.29575,1.29601,360300007.0
2005-03-31 23:45:00,1.29597,1.29631,1.29594,1.29618,521399994.0
2005-03-31 23:46:00,1.29592,1.2962,1.29592,1.29611,563000004.0
2005-03-31 23:47:00,1.29602,1.29619,1.29597,1.29611,414800003.0
2005-03-31 23:48:00,1.29583,1.29603,1.29576,1.29588,527400003.0
2005-03-31 23:49:00,1.29585,1.29598,1.29574,1.29584,470399995.0
2005-03-31 23:50:00,1.29587,1.29605,1.29583,1.29587,387499997.0
2005-03-31 23:51:00,1.29592,1.29603,1.29585,1.29598,473300002.0
2005-03-31 23:52:00,1.29598,1.29613,1.29585,1.29591,695100001.0
2005-03-31 23:53:00,1.29613,1.29619,1.29578,1.29597,651000004.0
2005-03-31 23:54:00,1.29603,1.29614,1.29581,1.29589,694100001.0
2005-03-31 23:55:00,1.29608,1.29616,1.2959,1.29593,709400011.0
2005-03-31 23:56:00,1.29606,1.29615,1.29587,1.29613,583699997.0
2005-03-31 23:57:00,1.29605,1.29619,1.29596,1.29606,524499996.0
2005-03-31 23:58:00,1.29612,1.2962,1.29599,1.29605,522500002.0
2005-03-31 23:59:00,1.2961,1.29633,1.29604,1.29621,512000006.0
2005-04-01 00:00:00,1.29595,1.29612,1.29588,1.29607,636300005.0
2005-04-01 00:01:00,1.29585,1.29605,1.29572,1.29593,341600003.0
2005-04-01 00:02:00,1.29582,1.29591,1.29569,1.29589,567700001.0
2005-04-01 00:03:00,1.29602,1.29609,1.29582,1.29591,655400002.0
2005-04-01 00:04:00,1.29597,1.29623,1.29594,1.2961,634899991.0
2005-04-01 00:05:00,1.2963,1.2963,1.29592,1.29604,684399996.0
2005-04-01 00:06:00,1.2962,1.29627,1.29593,1.29601,722800007.0
2005-04-01 00:07:00,1.29608,1.29609,1.2958,1.29584,536900006.0
2005-04-01 00:08:00,1.29569,1.29617,1.29564,1.2959,763399997.0
2005-04-01 00:09:00,1.29588,1.29601,1.29573,1.29585,640100008.0
2005-04-01 00:10:00,1.29578,1.29587,1.29561,1.29581,614700004.0
2005-04-01 00:11:00,1.29607,1.29609,1.29578,1.29594,591599998.0
2005-04-01 00:12:00,1.29585,1.29604,1.29571,1.29587,695200001.0
2005-04-01 00:13:00,1.29603,1.29616,1.29594,1.29607,570700000.0
2005-04-01 00:14:00,1.29595,1.29612,1.29588,1.29591,507999992.0
2005-04-01 00:15:00,1.29599,1.29609,1.29584,1.29598,638899998.0
2005-04-01 00:16:00,1.29572,1.29605,1.29567,1.29605,571799999.0
2005-04-01 00:17:00,1.29595,1.29598,1.29578,1.29595,880400011.0
2005-04-01 00:18:00,1.29601,1.29605,1.29575,1.29586,419400004.0
2005-04-01 00:19:00,1.29586,1.29606,1.29585,1.29603,710499995.0
2005-04-01 00:20:00,1.29589,1.29601,1.29583,1.29591,565300003.0
2005-04-01 00:21:00,1.29582,1.29599,1.29574,1.29586,361399997.0
2005-04-01 00:22:00,1.29595,1.29607,1.2958,1.29607,498500012.0
2005-04-01 00:23:00,1.29606,1.29615,1.29592,1.29601,507499999.0
2005-04-01 00:24:00,1.29617,1.29617,1.29585,1.296,552900011.0
2005-04-01 00:25:00,1.2962,1.29628,1.29597,1.29611,437800005.0
2005-04-01 00:26:00,1.29617,1.29617,1.29592,1.2961,752899998.0
2005-04-01 00:27:00,1.29622,1.2963,1.2961,1.29625,581399996.0
2005-04-01 00:28:00,1.29605,1.29617,1.29598,1.2961,264400005.0
2005-04-01 00:29:00,1.29622,1.2963,1.296,1.29616,597200001.0
2005-04-01 00:30:00,1.29635,1.29637,1.2961,1.29621,545500009.0
2005-04-01 00:31:00,1.29621,1.29631,1.29609,1.29617,581399988.0
2005-04-01 00:32:00,1.29614,1.29632,1.29608,1.29612,582800006.0
2005-04-01 00:33:00,1.2961,1.29617,1.29587,1.29609,524799999.0
2005-04-01 00:34:00,1.29612,1.29623,1.29593,1.29597,812699998.0
2005-04-01 00:35:00,1.29606,1.29614,1.29569,1.29607,537399997.0
2005-04-01 00:36:00,1.2961,1.29618,1.2959,1.2959,433199996.0
2005-04-01 00:37:00,1.29594,1.29641,1.2959,1.29629,365500001.0
2005-04-01 00:38:00,1.29624,1.29629,1.29609,1.29614,630699993.0
2005-04-01 00:39:00,1.29613,1.2962,1.29601,1.29615,581099997.0
2005-04-01 00:40:00,1.2961,1.29615,1.29585,1.296,515199998.0
2005-04-01 00:41:00,1.29595,1.29632,1.29585,1.29616,605399996.0
2005-04-01 00:42:00,1.29588,1.29628,1.29583,1.29615,687800000.0
2005-04-01 00:43:00,1.296,1.29615,1.29591,1.29597,779599996.0
2005-04-01 00:44:00,1.29613,1.29613,1.29597,1.29602,665100002.0
2005-04-01 00:45:00,1.29604,1.29617,1.29594,1.29617,680899995.0
2005-04-01 00:46:00,1.296,1.29625,1.29595,1.29601,726800010.0
2005-04-01 00:47:00,1.29584,1.29625,1.29584,1.29625,730400001.0
2005-04-01 00:48:00,1.29602,1.29627,1.29595,1.29618,723300010.0
2005-04-01 00:49:00,1.29607,1.29627,1.29604,1.29618,367700003.0
2005-04-01 00:50:00,1.29586,1.2962,1.2958,1.29616,754200013.0
2005-04-01 00:51:00,1.29602,1.29618,1.29596,1.2961,760499997.0
2005-04-01 00:52:00,1.29593,1.29622,1.29585,1.29617,448199994.0
2005-04-01 00:53:00,1.29631,1.29631,1.29607,1.29609,536200001.0
2005-04-01 00:54:00,1.29607,1.29618,1.29597,1.29607,351000000.0
2005-04-01 00:55:00,1.29611,1.29611,1.29595,1.29595,443499997.0
2005-04-01 00:56:00,1.2961,1.29615,1.29596,1.29606,590099992.0
2005-04-01 00:57:00,1.29614,1.2963,1.29596,1.2962,299500003.0
2005-04-01 00:58:00,1.2962,1.2964,1.29611,1.29632,465199999.0
2005-04-01 00:59:00,1.29627,1.29644,1.29621,1.29636,535199993.0
2005-04-01 01:00:00,1.29618,1.29644,1.2961,1.29618,453700003.0
2005-04-01 01:01:00,1.29627,1.29632,1.29609,1.29612,284900003.0
2005-04-01 01:02:00,1.29613,1.29625,1.29598,1.29601,425300008.0
2005-04-01 01:03:00,1.29631,1.29631,1.29604,1.29608,474400005.0
2005-04-01 01:04:00,1.29614,1.29631,1.29604,1.29621,769200001.0
2005-04-01 01:05:00,1.2963,1.29635,1.29607,1.29625,624800002.0
2005-04-01 01:06:00,1.29627,1.29635,1.29607,1.29613,515800005.0
2005-04-01 01:07:00,1.2964,1.29642,1.2962,1.29628,765700000.0
2005-04-01 01:08:00,1.29625,1.29652,1.29624,1.29639,444099999.0
2005-04-01 01:09:00,1.29618,1.29663,1.29618,1.2964,722100002.0
2005-04-01 01:10:00,1.29608,1.29638,1.29608,1.29635,735999994.0
2005-04-01 01:11:00,1.29632,1.29637,1.29613,1.29618,339899995.0
2005-04-01 01:12:00,1.29609,1.29643,1.29609,1.29633,508600007.0
2005-04-01 01:13:00,1.29627,1.29632,1.29613,1.29621,624300005.0
2005-04-01 01:14:00,1.29617,1.29635,1.29609,1.29616,656500003.0
2005-04-01 01:15:00,1.29603,1.29631,1.29598,1.29613,428200005.0
2005-04-01 01:16:00,1.29602,1.29616,1.29587,1.29597,572900004.0
2005-04-01 01:17:00,1.29608,1.2962,1.29588,1.29608,626499997.0
2005-04-01 01:18:00,1.29605,1.29615,1.29587,1.29611,512000005.0
2005-04-01 01:19:00,1.29603,1.2961,1.29574,1.29582,502500002.0
2005-04-01 01:20:00,1.29573,1.29602,1.29571,1.29578,856300002.0
2005-04-01 01:21:00,1.29574,1.29606,1.29563,1.29602,615600001.0
2005-04-01 01:22:00,1.29593,1.29599,1.29572,1.29581,539600008.0
2005-04-01 01:23:00,1.2958,1.29607,1.29578,1.29601,429099998.0
2005-04-01 01:24:00,1.296,1.2962,1.29593,1.29601,494499994.0
2005-04-01 01:25:00,1.29597,1.29613,1.29589,1.29603,530499998.0
2005-04-01 01:26:00,1.29583,1.2961,1.29572,1.29604,703600004.0
2005-04-01 01:27:00,1.29611,1.29622,1.29592,1.296,395900001.0
2005-04-01 01:28:00,1.29613,1.29628,1.29594,1.29597,479399998.0
2005-04-01 01:29:00,1.29598,1.29613,1.29589,1.29596,820999996.0
2005-04-01 01:30:00,1.29577,1.2961,1.29569,1.29608,461399997.0
2005-04-01 01:31:00,1.29612,1.29624,1.29604,1.29622,459899997.0
2005-04-01 01:32:00,1.29589,1.29619,1.29589,1.29613,453300000.0
2005-04-01 01:33:00,1.29618,1.2964,1.29616,1.29633,545000004.0
2005-04-01 01:34:00,1.29609,1.29633,1.29603,1.29607,522000002.0
2005-04-01 01:35:00,1.29632,1.29638,1.29612,1.29612,713500001.0
2005-04-01 01:36:00,1.29652,1.29676,1.29639,1.29676,480599994.0
2005-04-01 01:37:00,1.29687,1.29716,1.29666,1.29691,536499999.0
2005-04-01 01:38:00,1.2968,1.29711,1.29674,1.29703,404000001.0
2005-04-01 01:39:00,1.29698,1.29736,1.29696,1.29733,382800007.0
2005-04-01 01:40:00,1.2971,1.29736,1.29698,1.29736,646900002.0
2005-04-01 01:41:00,1.29735,1.29746,1.29724,1.29745,650899988.0
2005-04-01 01:42:00,1.29716,1.29747,1.29715,1.29746,721600002.0
2005-04-01 01:43:00,1.29728,1.29765,1.29723,1.29742,826300007.0
2005-04-01 01:44:00,1.29735,1.29752,1.29727,1.29742,489099998.0
2005-04-01 01:45:00,1.29728,1.29747,1.2972,1.29735,704400005.0
2005-04-01 01:46:00,1.2971,1.29743,1.29702,1.29726,655299996.0
2005-04-01 01:47:00,1.2973,1.29747,1.29716,1.29737,558000005.0
2005-04-01 01:48:00,1.29735,1.29783,1.29735,1.29771,372100000.0
2005-04-01 01:49:00,1.29752,1.29783,1.29741,1.29771,631900004.0
2005-04-01 01:50:00,1.29722,1.29757,1.29698,1.2972,607200001.0
2005-04-01 01:51:00,1.29691,1.2971,1.29683,1.29693,741099999.0
2005-04-01 01:52:00,1.29668,1.29698,1.29667,1.29667,438600001.0
2005-04-01 01:53:00,1.29673,1.29679,1.2965,1.29653,731400009.0
2005-04-01 01:54:00,1.29631,1.29648,1.29615,1.29622,495799997.0
2005-04-01 01:55:00,1.29633,1.29651,1.29619,1.29637,519599996.0
2005-04-01 01:56:00,1.29645,1.2969,1.29635,1.29681,501600006.0
2005-04-01 01:57:00,1.29702,1.29715,1.2968,1.29697,659600001.0
2005-04-01 01:58:00,1.29663,1.29722,1.29652,1.29663,676300005.0
2005-04-01 01:59:00,1.29641,1.29664,1.29624,1.29624,444999999.0
2005-04-01 02:00:00,1.29617,1.29633,1.2959,1.29597,722199993.0
2005-04-01 02:01:00,1.29555,1.29589,1.29549,1.29554,676400005.0
2005-04-01 02:02:00,1.29561,1.29565,1.29524,1.29524,479900007.0
2005-04-01 02:03:00,1.29523,1.29546,1.29516,1.29538,792500002.0
2005-04-01 02:04:00,1.295,1.29525,1.29494,1.29525,655699996.0
2005-04-01 02:05:00,1.29511,1.29537,1.29506,1.29532,723200009.0
2005-04-01 02:06:00,1.29543,1.29549,1.2953,1.29535,687400009.0
2005-04-01 02:07:00,1.29541,1.29548,1.29521,1.29529,700300004.0
2005-04-01 02:08:00,1.29553,1.29564,1.29541,1.29554,559099996.0
2005-04-01 02:09:00,1.29549,1.29577,1.29539,1.2954,722600005.0
2005-04-01 02:10:00,1.29541,1.29565,1.29533,1.2956,582999996.0
2005-04-01 02:11:00,1.29546,1.29556,1.29534,1.29542,534200006.0
2005-04-01 02:12:00,1.29542,1.29556,1.29531,1.29535,458599998.0
2005-04-01 02:13:00,1.29546,1.29554,1.2953,1.29535,956200014.0
2005-04-01 02:14:00,1.29527,1.29546,1.29521,1.29523,693000002.0
2005-04-01 02:15:00,1.2953,1.29545,1.29513,1.29519,593700011.0
2005-04-01 02:16:00,1.29511,1.29542,1.29503,1.29533,597100004.0
2005-04-01 02:17:00,1.29546,1.29552,1.2952,1.29534,708499998.0
2005-04-01 02:18:00,1.29521,1.29543,1.29515,1.29523,833000007.0
2005-04-01 02:19:00,1.29543,1.29551,1.29529,1.29533,517600000.0
2005-04-01 02:20:00,1.29548,1.29557,1.29529,1.29535,508600004.0
2005-04-01 02:21:00,1.2954,1.29555,1.29529,1.29548,541400009.0
2005-04-01 02:22:00,1.29548,1.29564,1.29536,1.2955,609599997.0
2005-04-01 02:23:00,1.29546,1.29557,1.29539,1.29555,683499988.0
2005-04-01 02:24:00,1.29549,1.29565,1.29549,1.2956,317899997.0
2005-04-01 02:25:00,1.29541,1.29583,1.29534,1.29561,776899990.0
2005-04-01 02:26:00,1.29569,1.2959,1.29561,1.29573,463900006.0
2005-04-01 02:27:00,1.29574,1.29588,1.29567,1.29577,314099997.0
2005-04-01 02:28:00,1.29575,1.296,1.29575,1.29596,404399995.0
2005-04-01 02:29:00,1.29623,1.29637,1.29594,1.2961,357600005.0
2005-04-01 02:30:00,1.29619,1.29626,1.29587,1.29593,683699997.0
2005-04-01 02:31:00,1.29582,1.29604,1.2958,1.29596,618200004.0
2005-04-01 02:32:00,1.29558,1.29593,1.29558,1.2958,473600002.0
2005-04-01 02:33:00,1.29583,1.29601,1.29579,1.29601,607700000.0
2005-04-01 02:34:00,1.29578,1.29608,1.29574,1.29607,525500006.0
2005-04-01 02:35:00,1.29608,1.29611,1.29593,1.29605,812599999.0
2005-04-01 02:36:00,1.29579,1.29618,1.29576,1.29612,616099999.0
2005-04-01 02:37:00,1.29609,1.29626,1.29596,1.29614,352000004.0
2005-04-01 02:38:00,1.29606,1.29617,1.29597,1.29602,535400003.0
2005-04-01 02:39:00,1.29593,1.29604,1.29577,1.29587,629399991.0
2005-04-01 02:40:00,1.29568,1.29601,1.29564,1.29596,647500003.0
2005-04-01 02:41:00,1.29577,1.29593,1.29569,1.29572,516099991.0
2005-04-01 02:42:00,1.29565,1.29589,1.29561,1.29574,367600006.0
2005-04-01 02:43:00,1.29589,1.29599,1.29564,1.29573,736700008.0
2005-04-01 02:44:00,1.29584,1.296,1.29578,1.29592,572500007.0
2005-04-01 02:45:00,1.29591,1.29605,1.29583,1.29584,701999994.0
2005-04-01 02:46:00,1.29601,1.29605,1.29583,1.29593,660800008.0
2005-04-01 02:47:00,1.2958,1.2961,1.2958,1.2959,501399996.0
2005-04-01 02:48:00,1.29577,1.29601,1.29567,1.29601,315200002.0
2005-04-01 02:49:00,1.29587,1.29602,1.29577,1.29585,627699997.0
2005-04-01 02:50:00,1.29583,1.29593,1.29546,1.29562,563599991.0
2005-04-01 02:51:00,1.29578,1.29591,1.29565,1.29568,518900008.0
2005-04-01 02:52:00,1.29578,1.29585,1.29547,1.29552,786899998.0
2005-04-01 02:53:00,1.29561,1.29561,1.29543,1.29545,459200004.0
2005-04-01 02:54:00,1.29549,1.2957,1.29531,1.29561,324400000.0
2005-04-01 02:55:00,1.29557,1.29567,1.29545,1.29557,558600006.0
2005-04-01 02:56:00,1.29561,1.29569,1.29549,1.29559,477300000.0
2005-04-01 02:57:00,1.29559,1.29591,1.29557,1.29587,630499991.0
2005-04-01 02:58:00,1.29557,1.29568,1.29547,1.29548,561400007.0
2005-04-01 02:59:00,1.29569,1.29577,1.29557,1.29557,763900012.0
2005-04-01 03:00:00,1.29571,1.29576,1.29557,1.29557,649599998.0
2005-04-01 03:01:00,1.29545,1.29577,1.29542,1.29566,570200002.0
2005-04-01 03:02:00,1.29545,1.2957,1.29534,1.29539,607200013.0
2005-04-01 03:03:00,1.29534,1.29555,1.29527,1.29549,567499996.0
2005-04-01 03:04:00,1.29547,1.29557,1.29519,1.29541,444099993.0
2005-04-01 03:05:00,1.29541,1.29546,1.29515,1.29515,605600003.0
2005-04-01 03:06:00,1.2953,1.29538,1.29506,1.29519,620000007.0
2005-04-01 03:07:00,1.29521,1.29533,1.29507,1.29524,298700003.0
2005-04-01 03:08:00,1.29524,1.29541,1.29512,1.29532,450200002.0
2005-04-01 03:09:00,1.29525,1.29551,1.29517,1.29551,560800005.0
2005-04-01 03:10:00,1.29542,1.29556,1.29533,1.29536,605799998.0
2005-04-01 03:11:00,1.29524,1.29546,1.29514,1.29536,582999988.0
2005-04-01 03:12:00,1.29553,1.29562,1.29531,1.29546,616799993.0
2005-04-01 03:13:00,1.29571,1.29575,1.29539,1.29545,579399993.0
2005-04-01 03:14:00,1.29539,1.29551,1.29528,1.29533,558399997.0
2005-04-01 03:15:00,1.29541,1.29541,1.29522,1.29524,510100001.0
2005-04-01 03:16:00,1.29537,1.29548,1.29516,1.29533,428600003.0
2005-04-01 03:17:00,1.29526,1.29544,1.29518,1.29533,771999988.0
2005-04-01 03:18:00,1.29507,1.29534,1.29507,1.29517,378899999.0
2005-04-01 03:19:00,1.29538,1.29548,1.29513,1.29532,632699995.0
2005-04-01 03:20:00,1.29517,1.29544,1.29507,1.29531,388599998.0
2005-04-01 03:21:00,1.29523,1.29543,1.2951,1.29535,498000002.0
2005-04-01 03:22:00,1.29538,1.29542,1.29512,1.2952,803399994.0
2005-04-01 03:23:00,1.29514,1.29552,1.29503,1.29544,310699999.0
2005-04-01 03:24:00,1.29521,1.29544,1.29516,1.29534,483900001.0
2005-04-01 03:25:00,1.29543,1.29556,1.29537,1.29547,331300008.0
2005-04-01 03:26:00,1.29538,1.29545,1.295,1.29539,615599998.0
2005-04-01 03:27:00,1.29539,1.29551,1.29526,1.29529,589300003.0
2005-04-01 03:28:00,1.29535,1.29547,1.29521,1.29538,439800004.0
2005-04-01 03:29:00,1.29547,1.29554,1.29534,1.29542,694400010.0
2005-04-01 03:30:00,1.29534,1.29559,1.29526,1.29544,658899991.0
2005-04-01 03:31:00,1.29543,1.29549,1.29506,1.29528,612600007.0
2005-04-01 03:32:00,1.29524,1.29543,1.29514,1.29523,729300001.0
2005-04-01 03:33:00,1.29533,1.29533,1.29502,1.29503,530000004.0
2005-04-01 03:34:00,1.29513,1.29537,1.29508,1.29521,717799999.0
2005-04-01 03:35:00,1.29551,1.29553,1.29517,1.29529,742900002.0
2005-04-01 03:36:00,1.29538,1.29548,1.29526,1.29526,656700004.0
2005-04-01 03:37:00,1.29517,1.29545,1.29516,1.29529,455600010.0
2005-04-01 03:38:00,1.29526,1.29537,1.29506,1.29511,811700004.0
2005-04-01 03:39:00,1.29531,1.29536,1.29513,1.29529,659700007.0
2005-04-01 03:40:00,1.29531,1.29537,1.29521,1.29521,396000003.0
2005-04-01 03:41:00,1.29515,1.29529,1.29499,1.29516,837999999.0
2005-04-01 03:42:00,1.29516,1.29525,1.29495,1.29495,695699999.0
2005-04-01 03:43:00,1.29518,1.29526,1.29489,1.29493,490100005.0
2005-04-01 03:44:00,1.2948,1.29504,1.29465,1.29504,716599993.0
2005-04-01 03:45:00,1.29479,1.29516,1.29476,1.29495,533000007.0
2005-04-01 03:46:00,1.29499,1.29511,1.29481,1.29502,457100004.0
2005-04-01 03:47:00,1.29503,1.29525,1.29492,1.2951,378600005.0
2005-04-01 03:48:00,1.29503,1.29512,1.29494,1.29495,430000002.0
2005-04-01 03:49:00,1.29511,1.29513,1.29479,1.29493,414800011.0
2005-04-01 03:50:00,1.29493,1.29505,1.29481,1.2949,503000006.0
2005-04-01 03:51:00,1.29495,1.29503,1.2948,1.29493,544299998.0
2005-04-01 03:52:00,1.29511,1.29515,1.29491,1.29505,698699987.0
2005-04-01 03:53:00,1.29509,1.29517,1.29495,1.2951,465900004.0
2005-04-01 03:54:00,1.29455,1.29526,1.29455,1.29518,681200002.0
2005-04-01 03:55:00,1.29501,1.29523,1.29499,1.29506,677100001.0
2005-04-01 03:56:00,1.29519,1.29525,1.29489,1.29497,525600002.0
2005-04-01 03:57:00,1.29495,1.29518,1.29494,1.29514,702699997.0
2005-04-01 03:58:00,1.29518,1.29532,1.29489,1.29519,417300002.0
2005-04-01 03:59:00,1.29531,1.29544,1.29518,1.2953,679000011.0
2005-04-01 04:00:00,1.29516,1.29545,1.2951,1.29532,740300005.0
2005-04-01 04:01:00,1.29529,1.29545,1.29511,1.29528,623000009.0
2005-04-01 04:02:00,1.29514,1.29555,1.29503,1.29543,614899995.0
2005-04-01 04:03:00,1.29536,1.29556,1.29531,1.29541,600500004.0
2005-04-01 04:04:00,1.29543,1.29551,1.29517,1.29521,651599993.0
2005-04-01 04:05:00,1.29529,1.29531,1.29507,1.29524,573500004.0
2005-04-01 04:06:00,1.29514,1.29546,1.29507,1.29527,518000001.0
2005-04-01 04:07:00,1.29541,1.29542,1.29513,1.29513,356599994.0
2005-04-01 04:08:00,1.29514,1.29532,1.29502,1.29515,501800002.0
2005-04-01 04:09:00,1.29519,1.29532,1.29502,1.29515,633199999.0
2005-04-01 04:10:00,1.29506,1.29517,1.29489,1.2951,839300007.0
2005-04-01 04:11:00,1.29511,1.29537,1.29509,1.29517,661900004.0
2005-04-01 04:12:00,1.29517,1.29535,1.29502,1.29521,637399995.0
2005-04-01 04:13:00,1.29516,1.29525,1.29498,1.29499,702900011.0
2005-04-01 04:14:00,1.29519,1.29528,1.29508,1.2951,580699996.0
2005-04-01 04:15:00,1.29526,1.29528,1.29499,1.29528,396599997.0
2005-04-01 04:16:00,1.29514,1.29541,1.29505,1.29523,347800002.0
2005-04-01 04:17:00,1.29531,1.29545,1.29525,1.29535,488000003.0
2005-04-01 04:18:00,1.29542,1.29549,1.29527,1.29532,390399999.0
2005-04-01 04:19:00,1.29514,1.29538,1.29506,1.29532,421200004.0
2005-04-01 04:20:00,1.29533,1.29541,1.29521,1.29535,505400010.0
2005-04-01 04:21:00,1.29541,1.29546,1.29519,1.2953,682300000.0
2005-04-01 04:22:00,1.29524,1.29546,1.29517,1.29535,583600007.0
2005-04-01 04:23:00,1.29548,1.29558,1.29533,1.29551,367399996.0
2005-04-01 04:24:00,1.29522,1.29557,1.29521,1.29553,756900005.0
2005-04-01 04:25:00,1.29555,1.2956,1.29526,1.2953,518700000.0
2005-04-01 04:26:00,1.29536,1.29568,1.29535,1.29567,410800002.0
2005-04-01 04:27:00,1.29554,1.29563,1.29538,1.29539,785699995.0
2005-04-01 04:28:00,1.29542,1.29562,1.29535,1.2955,562299997.0
2005-04-01 04:29:00,1.29555,1.2957,1.29543,1.29555,523300006.0
2005-04-01 04:30:00,1.2954,1.29564,1.29535,1.29538,743500000.0
2005-04-01 04:31:00,1.29552,1.29563,1.29548,1.29556,578099998.0
2005-04-01 04:32:00,1.29556,1.29565,1.29543,1.29543,477599994.0
2005-04-01 04:33:00,1.29536,1.29558,1.29536,1.29555,431299996.0
2005-04-01 04:34:00,1.29542,1.29551,1.29527,1.2954,531100004.0
2005-04-01 04:35:00,1.29558,1.29573,1.29549,1.29569,440299998.0
2005-04-01 04:36:00,1.29554,1.2956,1.29539,1.29549,380299993.0
2005-04-01 04:37:00,1.29548,1.29556,1.29537,1.29541,482399997.0
2005-04-01 04:38:00,1.29543,1.29564,1.29532,1.29551,544700000.0
2005-04-01 04:39:00,1.29551,1.29567,1.29544,1.29544,627000006.0
2005-04-01 04:40:00,1.29541,1.29555,1.29536,1.2955,616600002.0
2005-04-01 04:41:00,1.29533,1.29541,1.29515,1.29528,303000005.0
2005-04-01 04:42:00,1.29524,1.29536,1.29512,1.29521,740400003.0
2005-04-01 04:43:00,1.29531,1.29534,1.29517,1.29517,370799996.0
2005-04-01 04:44:00,1.29508,1.29545,1.29508,1.29531,503900001.0
2005-04-01 04:45:00,1.29517,1.29531,1.29507,1.29526,638000010.0
2005-04-01 04:46:00,1.29504,1.29531,1.29492,1.29522,310800001.0
2005-04-01 04:47:00,1.29539,1.29551,1.2952,1.29533,278299997.0
2005-04-01 04:48:00,1.29513,1.29537,1.29513,1.29537,360500002.0
2005-04-01 04:49:00,1.29536,1.29556,1.29528,1.29542,723300000.0
2005-04-01 04:50:00,1.29545,1.29559,1.29525,1.29533,617000004.0
2005-04-01 04:51:00,1.29533,1.29545,1.29528,1.29528,365900002.0
2005-04-01 04:52:00,1.29529,1.29537,1.29516,1.29517,787199999.0
2005-04-01 04:53:00,1.29533,1.29549,1.2952,1.29542,413199999.0
2005-04-01 04:54:00,1.29518,1.29543,1.29508,1.29529,541700004.0
2005-04-01 04:55:00,1.29536,1.29547,1.29525,1.29532,625299998.0
2005-04-01 04:56:00,1.29526,1.29553,1.29522,1.29546,620400001.0
2005-04-01 04:57:00,1.29531,1.29558,1.29526,1.29554,404499997.0
2005-04-01 04:58:00,1.29513,1.29552,1.29512,1.29528,533999996.0
2005-04-01 04:59:00,1.29529,1.29549,1.2952,1.29527,663500004.0
2005-04-01 05:00:00,1.29527,1.29545,1.29517,1.29526,603599993.0
2005-04-01 05:01:00,1.2953,1.29553,1.29525,1.29537,768599996.0
2005-04-01 05:02:00,1.29525,1.29547,1.29516,1.29531,580800000.0
2005-04-01 05:03:00,1.29536,1.29546,1.29526,1.29528,535100000.0
2005-04-01 05:04:00,1.29529,1.29546,1.29519,1.29528,434600002.0
2005-04-01 05:05:00,1.29549,1.29555,1.29531,1.29532,258400003.0
2005-04-01 05:06:00,1.29548,1.2956,1.29536,1.29546,516400003.0
2005-04-01 05:07:00,1.29543,1.2955,1.29523,1.29539,620599999.0
2005-04-01 05:08:00,1.29533,1.29545,1.29523,1.29535,646000006.0
2005-04-01 05:09:00,1.29538,1.29569,1.29537,1.29558,664000009.0
2005-04-01 05:10:00,1.29549,1.29564,1.29543,1.29551,496700000.0
2005-04-01 05:11:00,1.29556,1.29564,1.29542,1.29559,607599993.0
2005-04-01 05:12:00,1.29555,1.29563,1.2954,1.29548,682700006.0
2005-04-01 05:13:00,1.29542,1.29563,1.29542,1.29555,504000002.0
2005-04-01 05:14:00,1.29545,1.29564,1.29538,1.29557,519300004.0
2005-04-01 05:15:00,1.29545,1.29553,1.29527,1.29541,519100003.0
2005-04-01 05:16:00,1.29525,1.29536,1.29517,1.29531,404999995.0
2005-04-01 05:17:00,1.29526,1.29534,1.29509,1.29528,553500001.0
2005-04-01 05:18:00,1.29534,1.29534,1.29511,1.29515,372000004.0
2005-04-01 05:19:00,1.29525,1.29542,1.29517,1.29522,477600005.0
2005-04-01 05:20:00,1.29523,1.29547,1.2951,1.29534,680900002.0
2005-04-01 05:21:00,1.29514,1.2953,1.2951,1.29511,774100011.0
2005-04-01 05:22:00,1.29497,1.29518,1.29487,1.29517,528200003.0
2005-04-01 05:23:00,1.29504,1.29526,1.29498,1.29498,278999998.0
2005-04-01 05:24:00,1.29498,1.29515,1.29484,1.29506,872800000.0
2005-04-01 05:25:00,1.295,1.29517,1.29492,1.29501,707100003.0
2005-04-01 05:26:00,1.29481,1.29513,1.2948,1.29509,272299996.0
2005-04-01 05:27:00,1.29498,1.29504,1.29491,1.29494,371799995.0
2005-04-01 05:28:00,1.29485,1.295,1.2948,1.29499,568899995.0
2005-04-01 05:29:00,1.29498,1.29512,1.29489,1.29499,474200001.0
2005-04-01 05:30:00,1.29472,1.29514,1.2947,1.29514,590499995.0
2005-04-01 05:31:00,1.29502,1.2952,1.29484,1.29484,453199995.0
2005-04-01 05:32:00,1.2949,1.29516,1.29485,1.29508,631300000.0
2005-04-01 05:33:00,1.29509,1.29525,1.29493,1.29506,500099999.0
2005-04-01 05:34:00,1.29521,1.29521,1.29494,1.29494,1050499986.0
2005-04-01 05:35:00,1.29516,1.29527,1.29508,1.29524,658299998.0
2005-04-01 05:36:00,1.29501,1.29508,1.29485,1.29491,756800011.0
2005-04-01 05:37:00,1.29505,1.29521,1.29491,1.29504,456500002.0
2005-04-01 05:38:00,1.29491,1.29505,1.29471,1.29471,739500003.0
2005-04-01 05:39:00,1.29504,1.29513,1.29497,1.29508,542800009.0
2005-04-01 05:40:00,1.29514,1.2952,1.29489,1.29501,557900002.0
2005-04-01 05:41:00,1.29522,1.29536,1.2951,1.29516,595600010.0
2005-04-01 05:42:00,1.29526,1.29526,1.29504,1.29507,384899996.0
2005-04-01 05:43:00,1.29508,1.29529,1.29508,1.29529,515400006.0
2005-04-01 05:44:00,1.29526,1.29536,1.29501,1.29509,708900009.0
2005-04-01 05:45:00,1.29517,1.2953,1.2951,1.29523,305999999.0
2005-04-01 05:46:00,1.29511,1.29531,1.29501,1.29524,549299994.0
2005-04-01 05:47:00,1.29509,1.29525,1.29495,1.29501,466000003.0
2005-04-01 05:48:00,1.29513,1.29528,1.29508,1.29509,668399998.0
2005-04-01 05:49:00,1.29519,1.29537,1.29519,1.29525,441000000.0
2005-04-01 05:50:00,1.29518,1.29537,1.29513,1.29528,568600006.0
2005-04-01 05:51:00,1.29529,1.2954,1.29506,1.29514,399600000.0
2005-04-01 05:52:00,1.29518,1.29523,1.29497,1.29497,462100003.0
2005-04-01 05:53:00,1.29522,1.29534,1.29515,1.29526,975499996.0
2005-04-01 05:54:00,1.29528,1.2953,1.29503,1.2951,856900003.0
2005-04-01 05:55:00,1.29511,1.29535,1.29508,1.2952,633600000.0
2005-04-01 05:56:00,1.29531,1.29534,1.29508,1.29517,480500002.0
2005-04-01 05:57:00,1.29493,1.29529,1.29493,1.29507,611500008.0
2005-04-01 05:58:00,1.29494,1.29533,1.29494,1.29525,493700004.0
2005-04-01 05:59:00,1.29523,1.29534,1.29506,1.29518,699299999.0
2005-04-01 06:00:00,1.29531,1.29538,1.29523,1.29538,291000002.0
2005-04-01 06:01:00,1.29526,1.2953,1.29509,1.2952,628600001.0
2005-04-01 06:02:00,1.29517,1.2953,1.29511,1.29511,465299996.0
2005-04-01 06:03:00,1.29525,1.29525,1.29489,1.29511,753700005.0
2005-04-01 06:04:00,1.29504,1.29535,1.29495,1.29507,375300006.0
2005-04-01 06:05:00,1.29514,1.29527,1.29502,1.29506,674400006.0
2005-04-01 06:06:00,1.29513,1.29521,1.29489,1.29506,355200003.0
2005-04-01 06:07:00,1.29501,1.2953,1.29493,1.29521,596900005.0
2005-04-01 06:08:00,1.29486,1.29528,1.29482,1.29517,516400001.0
2005-04-01 06:09:00,1.29521,1.29528,1.2951,1.29511,487099996.0
2005-04-01 06:10:00,1.29515,1.29521,1.29496,1.29513,529099999.0
2005-04-01 06:11:00,1.29524,1.29531,1.29508,1.29517,661799999.0
2005-04-01 06:12:00,1.29505,1.29524,1.29494,1.29513,444000006.0
2005-04-01 06:13:00,1.29513,1.29531,1.29503,1.29515,693699990.0
2005-04-01 06:14:00,1.29513,1.29526,1.29499,1.29507,661499998.0
2005-04-01 06:15:00,1.29521,1.29538,1.29511,1.29521,534200000.0
2005-04-01 06:16:00,1.29494,1.2952,1.29485,1.29511,573399994.0
2005-04-01 06:17:00,1.29533,1.29533,1.2951,1.29516,652499996.0
2005-04-01 06:18:00,1.29523,1.29529,1.29497,1.29498,294200003.0
2005-04-01 06:19:00,1.29519,1.2954,1.29506,1.29526,670899988.0
2005-04-01 06:20:00,1.29511,1.29533,1.29511,1.29519,275400000.0
2005-04-01 06:21:00,1.2953,1.2953,1.29498,1.29498,680599997.0
2005-04-01 06:22:00,1.29508,1.29521,1.29498,1.29521,342700000.0
2005-04-01 06:23:00,1.29538,1.2954,1.29515,1.29521,705700006.0
2005-04-01 06:24:00,1.29521,1.29531,1.29503,1.29521,303200007.0
2005-04-01 06:25:00,1.29527,1.29542,1.29517,1.29538,696900005.0
2005-04-01 06:26:00,1.29516,1.29535,1.29516,1.29535,463100001.0
2005-04-01 06:27:00,1.29538,1.29546,1.29517,1.29517,411500005.0
2005-04-01 06:28:00,1.29521,1.2955,1.29515,1.29543,522700000.0
2005-04-01 06:29:00,1.29536,1.29551,1.29529,1.29531,707300002.0
2005-04-01 06:30:00,1.29536,1.29547,1.29529,1.2954,671600000.0
2005-04-01 06:31:00,1.29529,1.29542,1.29512,1.2952,695100004.0
2005-04-01 06:32:00,1.29524,1.29548,1.29519,1.29531,284900001.0
2005-04-01 06:33:00,1.29526,1.29534,1.29507,1.29507,530400007.0
2005-04-01 06:34:00,1.29505,1.29523,1.29501,1.29519,666100004.0
2005-04-01 06:35:00,1.2952,1.29532,1.29508,1.29524,379799995.0
2005-04-01 06:36:00,1.29522,1.29529,1.29504,1.29514,467600009.0
2005-04-01 06:37:00,1.29544,1.29546,1.29514,1.29534,426599997.0
2005-04-01 06:38:00,1.29509,1.29529,1.295,1.29529,676799999.0
2005-04-01 06:39:00,1.29526,1.29545,1.29521,1.29541,504800001.0
2005-04-01 06:40:00,1.29515,1.29528,1.2951,1.29522,547200007.0
2005-04-01 06:41:00,1.29523,1.29527,1.29509,1.29509,377100004.0
2005-04-01 06:42:00,1.29501,1.29519,1.29485,1.29512,479900005.0
2005-04-01 06:43:00,1.29511,1.29528,1.2951,1.29521,403200006.0
2005-04-01 06:44:00,1.29506,1.29533,1.29503,1.29504,946999999.0
2005-04-01 06:45:00,1.29515,1.29532,1.29499,1.29532,670400011.0
2005-04-01 06:46:00,1.29505,1.29527,1.29496,1.29508,558399994.0
2005-04-01 06:47:00,1.29521,1.29533,1.295,1.29507,471899996.0
2005-04-01 06:48:00,1.29518,1.29532,1.29506,1.29522,696200007.0
2005-04-01 06:49:00,1.29524,1.29536,1.29505,1.29508,401700000.0
2005-04-01 06:50:00,1.29519,1.29559,1.29519,1.29529,311499996.0
2005-04-01 06:51:00,1.29558,1.29582,1.29544,1.29557,503900001.0
2005-04-01 06:52:00,1.29548,1.29575,1.29547,1.29558,642999997.0
2005-04-01 06:53:00,1.29554,1.29579,1.29537,1.29546,549500005.0
2005-04-01 06:54:00,1.29507,1.29564,1.29507,1.29564,668199998.0
2005-04-01 06:55:00,1.29546,1.29558,1.29531,1.29542,580599994.0
2005-04-01 06:56:00,1.29535,1.29565,1.29534,1.29565,532200004.0
2005-04-01 06:57:00,1.29565,1.29571,1.29522,1.29552,597799997.0
2005-04-01 06:58:00,1.29553,1.29572,1.29549,1.29559,413300001.0
2005-04-01 06:59:00,1.29559,1.29564,1.29544,1.29553,589000003.0
2005-04-01 07:00:00,1.29563,1.29572,1.2955,1.29552,483600000.0
2005-04-01 07:01:00,1.29549,1.29568,1.29544,1.29553,204700001.0
2005-04-01 07:02:00,1.29561,1.29576,1.29539,1.29554,371300002.0
2005-04-01 07:03:00,1.29566,1.29569,1.29547,1.2955,377399995.0
2005-04-01 07:04:00,1.2954,1.29569,1.2954,1.29558,514200007.0
2005-04-01 07:05:00,1.29553,1.29572,1.29544,1.29561,552400002.0
2005-04-01 07:06:00,1.29561,1.29565,1.29547,1.29554,241999999.0
2005-04-01 07:07:00,1.29546,1.29569,1.29543,1.29556,616700000.0
2005-04-01 07:08:00,1.29571,1.29578,1.29539,1.29562,583900004.0
2005-04-01 07:09:00,1.29558,1.29584,1.29548,1.29584,354399999.0
2005-04-01 07:10:00,1.29546,1.2957,1.29541,1.29542,606600006.0
2005-04-01 07:11:00,1.29537,1.29571,1.29533,1.2956,420800007.0
2005-04-01 07:12:00,1.29566,1.29574,1.29543,1.29555,382900006.0
2005-04-01 07:13:00,1.29539,1.29572,1.29536,1.29564,644299996.0
2005-04-01 07:14:00,1.29557,1.29585,1.29548,1.29552,577800003.0
2005-04-01 07:15:00,1.29568,1.29586,1.29558,1.29558,573100003.0
2005-04-01 07:16:00,1.29541,1.29587,1.29533,1.29585,486500000.0
2005-04-01 07:17:00,1.29576,1.2959,1.29559,1.29578,846799996.0
2005-04-01 07:18:00,1.29578,1.29587,1.29554,1.29563,521200003.0
2005-04-01 07:19:00,1.2957,1.29583,1.29561,1.29561,626500004.0
2005-04-01 07:20:00,1.29576,1.2958,1.29558,1.29558,590000005.0
2005-04-01 07:21:00,1.29591,1.29596,1.29567,1.29586,625700011.0
2005-04-01 07:22:00,1.29581,1.29613,1.29568,1.29601,656900003.0
2005-04-01 07:23:00,1.29596,1.29604,1.29581,1.29594,623199994.0
2005-04-01 07:24:00,1.2958,1.29595,1.29574,1.29582,312300001.0
2005-04-01 07:25:00,1.29583,1.29598,1.29566,1.29585,643700002.0
2005-04-01 07:26:00,1.29601,1.29606,1.29579,1.29602,484600001.0
2005-04-01 07:27:00,1.29576,1.29602,1.29568,1.29573,560000000.0
2005-04-01 07:28:00,1.29556,1.29575,1.2954,1.29571,399400006.0
2005-04-01 07:29:00,1.29566,1.29576,1.2955,1.2955,396700004.0
2005-04-01 07:30:00,1.29553,1.29573,1.29537,1.29558,956399986.0
2005-04-01 07:31:00,1.29557,1.29567,1.29543,1.29543,787700003.0
2005-04-01 07:32:00,1.29548,1.29554,1.29538,1.29545,458100012.0
2005-04-01 07:33:00,1.2955,1.29565,1.29538,1.29549,479700000.0
2005-04-01 07:34:00,1.2955,1.29574,1.29538,1.29554,539999998.0
2005-04-01 07:35:00,1.29559,1.29595,1.29552,1.29579,255100001.0
2005-04-01 07:36:00,1.2958,1.29591,1.29566,1.29579,523799994.0
2005-04-01 07:37:00,1.29564,1.29594,1.29558,1.29593,659999996.0
2005-04-01 07:38:00,1.29591,1.29607,1.29573,1.29578,592500001.0
2005-04-01 07:39:00,1.2959,1.29601,1.29571,1.29571,321400001.0
2005-04-01 07:40:00,1.29576,1.29602,1.29571,1.29593,696700007.0
2005-04-01 07:41:00,1.29591,1.29611,1.29576,1.29584,576900004.0
2005-04-01 07:42:00,1.29574,1.29625,1.29569,1.29625,721900013.0
2005-04-01 07:43:00,1.29619,1.2965,1.29614,1.2965,922199990.0
2005-04-01 07:44:00,1.29661,1.29666,1.29615,1.29615,358900003.0
2005-04-01 07:45:00,1.29639,1.29647,1.29616,1.29627,559600002.0
2005-04-01 07:46:00,1.29623,1.29637,1.29617,1.29624,829300002.0
2005-04-01 07:47:00,1.29624,1.29633,1.29613,1.29618,666200004.0
2005-04-01 07:48:00,1.29629,1.29645,1.29616,1.29638,508100000.0
2005-04-01 07:49:00,1.29653,1.29659,1.29634,1.2964,459700000.0
2005-04-01 07:50:00,1.29634,1.29657,1.29634,1.29645,446900012.0
2005-04-01 07:51:00,1.29647,1.29663,1.29641,1.29663,443400003.0
2005-04-01 07:52:00,1.29636,1.29654,1.29636,1.2964,304300000.0
2005-04-01 07:53:00,1.2965,1.29661,1.29635,1.29646,466899999.0
2005-04-01 07:54:00,1.29633,1.29657,1.29623,1.29643,599999995.0
2005-04-01 07:55:00,1.29641,1.29683,1.29637,1.29656,629900008.0
2005-04-01 07:56:00,1.29656,1.29666,1.29636,1.29644,473400007.0
2005-04-01 07:57:00,1.29643,1.29666,1.29634,1.29638,663100004.0
2005-04-01 07:58:00,1.2964,1.29648,1.29617,1.2964,494200002.0
2005-04-01 07:59:00,1.29625,1.29638,1.29617,1.29627,780499999.0
2005-04-01 08:00:00,1.29623,1.29638,1.29598,1.29611,342300002.0
2005-04-01 08:01:00,1.29599,1.29609,1.29579,1.29604,538900006.0
2005-04-01 08:02:00,1.29579,1.29594,1.2957,1.29571,412900006.0
2005-04-01 08:03:00,1.29567,1.29584,1.29552,1.2956,253600001.0
2005-04-01 08:04:00,1.29551,1.29574,1.29545,1.29561,697300002.0
2005-04-01 08:05:00,1.29575,1.29587,1.29562,1.29578,408700000.0
2005-04-01 08:06:00,1.2957,1.29574,1.29549,1.29563,444500003.0
2005-04-01 08:07:00,1.29553,1.29561,1.29522,1.29544,698399996.0
2005-04-01 08:08:00,1.29559,1.29594,1.2955,1.29589,307800000.0
2005-04-01 08:09:00,1.29593,1.296,1.29576,1.29577,641800000.0
2005-04-01 08:10:00,1.29585,1.29602,1.29576,1.29587,530800001.0
2005-04-01 08:11:00,1.29591,1.29608,1.29584,1.29584,543500002.0
2005-04-01 08:12:00,1.2959,1.29596,1.29574,1.29585,488899991.0
2005-04-01 08:13:00,1.29593,1.29622,1.29591,1.29598,587999994.0
2005-04-01 08:14:00,1.29593,1.29615,1.29585,1.29589,652599997.0
2005-04-01 08:15:00,1.29582,1.29603,1.29567,1.29575,592600007.0
2005-04-01 08:16:00,1.29566,1.29577,1.29553,1.29568,556499997.0
2005-04-01 08:17:00,1.29561,1.2958,1.29549,1.29555,402100000.0
2005-04-01 08:18:00,1.29546,1.29574,1.29541,1.2956,863800001.0
2005-04-01 08:19:00,1.29556,1.29575,1.29545,1.2956,336600004.0
2005-04-01 08:20:00,1.29552,1.29598,1.29548,1.2959,360600004.0
2005-04-01 08:21:00,1.29584,1.29634,1.29578,1.29634,512100008.0
2005-04-01 08:22:00,1.29612,1.29635,1.29596,1.29623,775199997.0
2005-04-01 08:23:00,1.29598,1.29644,1.29595,1.29637,674599994.0
2005-04-01 08:24:00,1.29633,1.29639,1.29598,1.29632,502799998.0
2005-04-01 08:25:00,1.29629,1.29633,1.29612,1.29622,275799998.0
2005-04-01 08:26:00,1.29624,1.29637,1.29611,1.29612,620500004.0
2005-04-01 08:27:00,1.29613,1.29637,1.29605,1.29615,950800006.0
2005-04-01 08:28:00,1.29631,1.2964,1.29615,1.29615,478100000.0
2005-04-01 08:29:00,1.29632,1.29644,1.29616,1.29639,485700009.0
2005-04-01 08:30:00,1.29622,1.29642,1.29616,1.29635,525000000.0
2005-04-01 08:31:00,1.29623,1.29647,1.29611,1.29646,772300010.0
2005-04-01 08:32:00,1.29619,1.29648,1.29606,1.29627,539300000.0
2005-04-01 08:33:00,1.29651,1.2966,1.2963,1.2963,550000000.0
2005-04-01 08:34:00,1.29651,1.29656,1.29622,1.29622,389500011.0
2005-04-01 08:35:00,1.29641,1.29642,1.29613,1.2962,300000005.0
2005-04-01 08:36:00,1.29621,1.29638,1.29609,1.29616,506699991.0
2005-04-01 08:37:00,1.29607,1.2963,1.29597,1.29614,584500007.0
2005-04-01 08:38:00,1.29624,1.29641,1.29615,1.29625,593800000.0
2005-04-01 08:39:00,1.29641,1.29648,1.29612,1.29613,617200003.0
2005-04-01 08:40:00,1.29626,1.29653,1.29623,1.29641,427799993.0
2005-04-01 08:41:00,1.29651,1.29651,1.29621,1.29637,701700000.0
2005-04-01 08:42:00,1.29619,1.2967,1.29619,1.2967,431200003.0
2005-04-01 08:43:00,1.29648,1.2967,1.29646,1.2965,488300003.0
2005-04-01 08:44:00,1.29658,1.29662,1.2963,1.29636,413000006.0
2005-04-01 08:45:00,1.29633,1.29646,1.29619,1.29628,443300004.0
2005-04-01 08:46:00,1.29617,1.29648,1.29613,1.29647,480599998.0
2005-04-01 08:47:00,1.29632,1.29645,1.29613,1.29631,647599998.0
2005-04-01 08:48:00,1.29622,1.29643,1.29622,1.29635,955399999.0
2005-04-01 08:49:00,1.29623,1.29633,1.29616,1.29629,493799998.0
2005-04-01 08:50:00,1.29636,1.29663,1.29616,1.29645,629600008.0
2005-04-01 08:51:00,1.29606,1.29624,1.29605,1.29609,550100002.0
2005-04-01 08:52:00,1.29598,1.29614,1.29575,1.2959,537400000.0
2005-04-01 08:53:00,1.29601,1.29623,1.29596,1.29609,376800010.0
2005-04-01 08:54:00,1.2963,1.2963,1.296,1.29623,506099999.0
2005-04-01 08:55:00,1.29641,1.29668,1.29633,1.2965,451100007.0
2005-04-01 08:56:00,1.29655,1.29672,1.29642,1.29663,577999998.0
2005-04-01 08:57:00,1.29668,1.29702,1.29666,1.29685,462800003.0
2005-04-01 08:58:00,1.29676,1.29699,1.29671,1.29681,531399996.0
2005-04-01 08:59:00,1.29691,1.29721,1.29677,1.29707,438100004.0
2005-04-01 09:00:00,1.29731,1.29731,1.29681,1.29693,513700001.0
2005-04-01 09:01:00,1.29678,1.29705,1.29657,1.29664,715400014.0
2005-04-01 09:02:00,1.29656,1.29684,1.29647,1.2967,770399997.0
2005-04-01 09:03:00,1.29653,1.29668,1.29648,1.29662,865300004.0
2005-04-01 09:04:00,1.29632,1.29663,1.29627,1.29652,792500001.0
2005-04-01 09:05:00,1.29661,1.29662,1.2964,1.29642,730199992.0
2005-04-01 09:06:00,1.29628,1.29651,1.29624,1.29637,448800002.0
2005-04-01 09:07:00,1.29639,1.29649,1.29628,1.29632,384900003.0
2005-04-01 09:08:00,1.29629,1.29647,1.2962,1.29621,533300002.0
2005-04-01 09:09:00,1.29624,1.29649,1.29618,1.29635,478599996.0
2005-04-01 09:10:00,1.29627,1.29648,1.29613,1.29613,865000006.0
2005-04-01 09:11:00,1.29616,1.29627,1.29597,1.29602,433000007.0
2005-04-01 09:12:00,1.29614,1.29636,1.29609,1.29632,457899996.0
2005-04-01 09:13:00,1.29621,1.29641,1.29614,1.29623,707100008.0
2005-04-01 09:14:00,1.29615,1.29629,1.29593,1.29608,587900002.0
2005-04-01 09:15:00,1.29616,1.29634,1.29602,1.29612,591400007.0
2005-04-01 09:16:00,1.29625,1.29628,1.29602,1.29612,513200002.0
2005-04-01 09:17:00,1.29604,1.29634,1.29599,1.29618,434700002.0
2005-04-01 09:18:00,1.29629,1.29635,1.29592,1.29617,694300006.0
2005-04-01 09:19:00,1.29628,1.2964,1.29606,1.29611,533000001.0
2005-04-01 09:20:00,1.29603,1.29621,1.29591,1.29606,505800002.0
2005-04-01 09:21:00,1.29599,1.29614,1.29596,1.29609,430999994.0
2005-04-01 09:22:00,1.2961,1.29623,1.29596,1.29607,465300001.0
2005-04-01 09:23:00,1.29606,1.29622,1.29597,1.29597,373399995.0
2005-04-01 09:24:00,1.29614,1.29622,1.29582,1.29602,718500003.0
2005-04-01 09:25:00,1.29596,1.29633,1.29596,1.2962,825100005.0
2005-04-01 09:26:00,1.29638,1.29638,1.2961,1.2961,381100003.0
2005-04-01 09:27:00,1.29627,1.29635,1.29605,1.29627,513099995.0
2005-04-01 09:28:00,1.29611,1.29641,1.29605,1.29625,652399998.0
2005-04-01 09:29:00,1.29634,1.29649,1.29609,1.29626,842799997.0
2005-04-01 09:30:00,1.29631,1.2964,1.296,1.29613,591100004.0
2005-04-01 09:31:00,1.29614,1.29644,1.2961,1.2963,579200003.0
2005-04-01 09:32:00,1.29596,1.29657,1.29596,1.29656,607100005.0
2005-04-01 09:33:00,1.2966,1.2967,1.29639,1.29663,557000007.0
2005-04-01 09:34:00,1.29656,1.29683,1.29656,1.29663,418499998.0
2005-04-01 09:35:00,1.29674,1.29687,1.29662,1.29669,467699994.0
2005-04-01 09:36:00,1.29691,1.29691,1.29671,1.2968,313299999.0
2005-04-01 09:37:00,1.29684,1.2969,1.29652,1.29652,251099996.0
2005-04-01 09:38:00,1.29651,1.2967,1.29647,1.2965,510800004.0
2005-04-01 09:39:00,1.29649,1.29667,1.29633,1.29657,420000001.0
2005-04-01 09:40:00,1.29658,1.29673,1.29649,1.29663,600299999.0
2005-04-01 09:41:00,1.29641,1.29668,1.29641,1.29653,483900001.0
2005-04-01 09:42:00,1.29645,1.29685,1.29642,1.29674,536600001.0
2005-04-01 09:43:00,1.29651,1.29693,1.29651,1.29689,638199998.0
2005-04-01 09:44:00,1.29668,1.2969,1.29658,1.29671,716100001.0
2005-04-01 09:45:00,1.29675,1.29677,1.29641,1.29663,718399995.0
2005-04-01 09:46:00,1.29659,1.29672,1.29647,1.2965,691400005.0
2005-04-01 09:47:00,1.2966,1.2967,1.29632,1.2965,582900006.0
2005-04-01 09:48:00,1.29677,1.29685,1.29651,1.29669,620600011.0
2005-04-01 09:49:00,1.29647,1.29676,1.29647,1.29667,462200005.0
2005-04-01 09:50:00,1.29661,1.29684,1.29654,1.29663,908499999.0
2005-04-01 09:51:00,1.29667,1.29685,1.29651,1.29661,612300000.0
2005-04-01 09:52:00,1.29656,1.29672,1.2965,1.29667,465900001.0
2005-04-01 09:53:00,1.29654,1.29668,1.29646,1.2965,539500004.0
2005-04-01 09:54:00,1.29663,1.2968,1.29649,1.29659,384600006.0
2005-04-01 09:55:00,1.29653,1.29671,1.29632,1.2965,624499997.0
2005-04-01 09:56:00,1.29641,1.29663,1.29641,1.29654,804300002.0
2005-04-01 09:57:00,1.29651,1.29668,1.29644,1.29657,484800013.0
2005-04-01 09:58:00,1.29666,1.29701,1.29655,1.29701,259800002.0
2005-04-01 09:59:00,1.29715,1.2973,1.29684,1.29701,580400001.0
2005-04-01 10:00:00,1.29706,1.29737,1.29699,1.29719,511599996.0
2005-04-01 10:01:00,1.29718,1.29729,1.29704,1.29721,476299997.0
2005-04-01 10:02:00,1.29723,1.29737,1.29705,1.29719,408600003.0
2005-04-01 10:03:00,1.2971,1.29735,1.2971,1.29727,370700004.0
2005-04-01 10:04:00,1.29738,1.29739,1.29693,1.29702,667099994.0
2005-04-01 10:05:00,1.29718,1.29726,1.29682,1.2969,627400000.0
2005-04-01 10:06:00,1.29688,1.29707,1.29679,1.29687,564599999.0
2005-04-01 10:07:00,1.29703,1.29712,1.29693,1.29698,412899997.0
2005-04-01 10:08:00,1.29699,1.29713,1.29687,1.29713,543600003.0
2005-04-01 10:09:00,1.29693,1.29718,1.29693,1.29709,363299998.0
2005-04-01 10:10:00,1.29701,1.2971,1.29682,1.29689,719399996.0
2005-04-01 10:11:00,1.29698,1.29709,1.29688,1.29693,712899992.0
2005-04-01 10:12:00,1.29681,1.29713,1.2968,1.29687,493599997.0
2005-04-01 10:13:00,1.29713,1.29718,1.29692,1.29698,440800005.0
2005-04-01 10:14:00,1.29692,1.29706,1.29686,1.297,591999989.0
2005-04-01 10:15:00,1.29702,1.2971,1.29663,1.29673,386900007.0
2005-04-01 10:16:00,1.29676,1.29688,1.29663,1.29663,715099995.0
2005-04-01 10:17:00,1.29663,1.29696,1.29663,1.29688,671999992.0
2005-04-01 10:18:00,1.29686,1.29695,1.29644,1.29659,657000001.0
2005-04-01 10:19:00,1.2966,1.29677,1.29642,1.29666,531699997.0
2005-04-01 10:20:00,1.29644,1.29689,1.29643,1.29675,547000006.0
2005-04-01 10:21:00,1.29691,1.29694,1.29653,1.29668,682700006.0
2005-04-01 10:22:00,1.29657,1.29689,1.29656,1.29686,370499998.0
2005-04-01 10:23:00,1.29669,1.29697,1.29669,1.29697,341300004.0
2005-04-01 10:24:00,1.29676,1.29698,1.29674,1.29698,447899993.0
2005-04-01 10:25:00,1.29705,1.29708,1.29685,1.29687,461800001.0
2005-04-01 10:26:00,1.29702,1.29711,1.29668,1.29684,259800003.0
2005-04-01 10:27:00,1.29686,1.29699,1.2967,1.29677,671300003.0
2005-04-01 10:28:00,1.29653,1.29699,1.29644,1.29693,432599997.0
2005-04-01 10:29:00,1.29689,1.29699,1.29665,1.29691,646799997.0
2005-04-01 10:30:00,1.29688,1.29703,1.29678,1.2969,322300002.0
2005-04-01 10:31:00,1.29677,1.29701,1.2967,1.29697,590199992.0
2005-04-01 10:32:00,1.29707,1.29707,1.2967,1.29671,616900005.0
2005-04-01 10:33:00,1.29692,1.29706,1.29688,1.29703,574299993.0
2005-04-01 10:34:00,1.29704,1.29705,1.29678,1.29682,428800004.0
2005-04-01 10:35:00,1.29687,1.29694,1.29655,1.29665,477400004.0
2005-04-01 10:36:00,1.29668,1.29674,1.29652,1.29669,484200006.0
2005-04-01 10:37:00,1.29651,1.29667,1.29636,1.29663,740599993.0
2005-04-01 10:38:00,1.29649,1.29678,1.29647,1.29672,325200003.0
2005-04-01 10:39:00,1.29668,1.29676,1.29657,1.29668,603600004.0
2005-04-01 10:40:00,1.29673,1.29682,1.29659,1.29661,699400010.0
2005-04-01 10:41:00,1.29651,1.29674,1.29646,1.29652,460599998.0
2005-04-01 10:42:00,1.29636,1.29664,1.29626,1.29657,406100002.0
2005-04-01 10:43:00,1.29649,1.2966,1.29641,1.29641,603200011.0
2005-04-01 10:44:00,1.29639,1.2966,1.2962,1.29643,741799999.0
2005-04-01 10:45:00,1.29658,1.29663,1.29643,1.29643,807899996.0
2005-04-01 10:46:00,1.29646,1.29658,1.29631,1.29646,199799999.0
2005-04-01 10:47:00,1.29661,1.2969,1.29648,1.2969,582399998.0
2005-04-01 10:48:00,1.29683,1.29711,1.29677,1.29709,513400005.0
2005-04-01 10:49:00,1.29684,1.29718,1.29679,1.29707,328300001.0
2005-04-01 10:50:00,1.29703,1.29714,1.29689,1.29696,559599995.0
2005-04-01 10:51:00,1.297,1.29724,1.29688,1.29716,524700007.0
2005-04-01 10:52:00,1.29694,1.29725,1.2969,1.29696,461500002.0
2005-04-01 10:53:00,1.29711,1.29715,1.29695,1.29712,385200005.0
2005-04-01 10:54:00,1.29719,1.29727,1.29697,1.29708,582300002.0
2005-04-01 10:55:00,1.29729,1.29735,1.29707,1.29719,600399996.0
2005-04-01 10:56:00,1.29721,1.29732,1.29705,1.29724,526100003.0
2005-04-01 10:57:00,1.29715,1.29724,1.29706,1.29715,513999994.0
2005-04-01 10:58:00,1.29711,1.29727,1.29702,1.2972,469300002.0
2005-04-01 10:59:00,1.29709,1.29722,1.29691,1.29706,451599997.0
2005-04-01 11:00:00,1.29702,1.29731,1.29696,1.29731,610999999.0
2005-04-01 11:01:00,1.29721,1.29742,1.29716,1.29734,639800006.0
2005-04-01 11:02:00,1.29735,1.2974,1.29711,1.29734,506500003.0
2005-04-01 11:03:00,1.29731,1.29733,1.29708,1.29708,417500010.0
2005-04-01 11:04:00,1.29691,1.29715,1.29688,1.29695,421500006.0
2005-04-01 11:05:00,1.29672,1.29701,1.29672,1.29697,735000001.0
2005-04-01 11:06:00,1.29703,1.29717,1.29689,1.29699,616700007.0
2005-04-01 11:07:00,1.2969,1.29713,1.29688,1.29708,562699994.0
2005-04-01 11:08:00,1.29684,1.29714,1.29672,1.29696,539800008.0
2005-04-01 11:09:00,1.29709,1.2972,1.2969,1.29699,549899996.0
2005-04-01 11:10:00,1.29679,1.29726,1.29669,1.29708,623500002.0
2005-04-01 11:11:00,1.29689,1.297,1.2968,1.2969,568099995.0
2005-04-01 11:12:00,1.29684,1.29702,1.29672,1.29678,524600000.0
2005-04-01 11:13:00,1.29676,1.29709,1.29674,1.29699,697400004.0
2005-04-01 11:14:00,1.29708,1.2971,1.29681,1.29681,540699996.0
2005-04-01 11:15:00,1.29688,1.29709,1.29675,1.29696,595600004.0
2005-04-01 11:16:00,1.29686,1.29704,1.29669,1.29695,752899995.0
2005-04-01 11:17:00,1.29689,1.29701,1.29681,1.29691,601500005.0
2005-04-01 11:18:00,1.29674,1.29696,1.29667,1.29687,576600002.0
2005-04-01 11:19:00,1.29669,1.29703,1.29669,1.29693,473500002.0
2005-04-01 11:20:00,1.29677,1.29703,1.29669,1.29692,533799995.0
2005-04-01 11:21:00,1.29688,1.29707,1.29675,1.29704,687300001.0
2005-04-01 11:22:00,1.29688,1.29702,1.29675,1.29687,423900000.0
2005-04-01 11:23:00,1.29694,1.29702,1.29681,1.29688,559999998.0
2005-04-01 11:24:00,1.2968,1.29701,1.29676,1.29686,319800006.0
2005-04-01 11:25:00,1.29691,1.29705,1.29679,1.29691,377000003.0
2005-04-01 11:26:00,1.29679,1.29695,1.29666,1.29687,431800005.0
2005-04-01 11:27:00,1.2968,1.29691,1.29667,1.29673,368599995.0
2005-04-01 11:28:00,1.29652,1.29672,1.29644,1.2966,378400001.0
2005-04-01 11:29:00,1.29659,1.2967,1.2965,1.29653,381600003.0
2005-04-01 11:30:00,1.29654,1.29655,1.29619,1.29628,395599997.0
2005-04-01 11:31:00,1.29642,1.29658,1.29628,1.29651,650199999.0
2005-04-01 11:32:00,1.29647,1.29664,1.2964,1.2965,463300001.0
2005-04-01 11:33:00,1.29656,1.29663,1.29642,1.29647,413499994.0
2005-04-01 11:34:00,1.29631,1.2965,1.29622,1.29622,629300006.0
2005-04-01 11:35:00,1.29619,1.29638,1.29605,1.29613,611200003.0
2005-04-01 11:36:00,1.29589,1.29637,1.29588,1.29636,536000003.0
2005-04-01 11:37:00,1.29636,1.29641,1.29622,1.29631,350700002.0
2005-04-01 11:38:00,1.29614,1.29644,1.29609,1.29633,584800001.0
2005-04-01 11:39:00,1.29651,1.29657,1.29633,1.29634,624899996.0
2005-04-01 11:40:00,1.29629,1.29647,1.29616,1.29639,759700006.0
2005-04-01 11:41:00,1.29636,1.29652,1.29615,1.29636,526299997.0
2005-04-01 11:42:00,1.29627,1.29662,1.29626,1.29645,501600004.0
2005-04-01 11:43:00,1.29643,1.29651,1.29614,1.29651,609299993.0
2005-04-01 11:44:00,1.29652,1.29667,1.29638,1.29642,778999997.0
2005-04-01 11:45:00,1.29648,1.29667,1.29643,1.29657,530299995.0
2005-04-01 11:46:00,1.29642,1.29666,1.29642,1.29659,434400001.0
2005-04-01 11:47:00,1.29652,1.29666,1.2963,1.2963,438500001.0
2005-04-01 11:48:00,1.29642,1.29657,1.29636,1.2965,646600007.0
2005-04-01 11:49:00,1.29647,1.29656,1.29629,1.2964,476699996.0
2005-04-01 11:50:00,1.29629,1.29667,1.29629,1.29651,647700001.0
2005-04-01 11:51:00,1.29641,1.2966,1.29631,1.29655,397899996.0
2005-04-01 11:52:00,1.29658,1.29664,1.29612,1.29618,652699997.0
2005-04-01 11:53:00,1.29636,1.29648,1.2962,1.2963,456900002.0
2005-04-01 11:54:00,1.2962,1.29656,1.29618,1.29637,692300001.0
2005-04-01 11:55:00,1.29632,1.29659,1.29632,1.29647,414300003.0
2005-04-01 11:56:00,1.29643,1.29652,1.29629,1.29629,478300002.0
2005-04-01 11:57:00,1.2963,1.29641,1.29623,1.29641,498000005.0
2005-04-01 11:58:00,1.29646,1.2965,1.29626,1.29629,548399993.0
2005-04-01 11:59:00,1.29619,1.29634,1.29606,1.29615,751699993.0
2005-04-01 12:00:00,1.29626,1.29636,1.29603,1.2961,448700005.0
2005-04-01 12:01:00,1.29615,1.29631,1.29608,1.29609,696799990.0
2005-04-01 12:02:00,1.29604,1.29634,1.29597,1.29625,491399996.0
2005-04-01 12:03:00,1.2961,1.29628,1.29593,1.29628,507300001.0
2005-04-01 12:04:00,1.29629,1.29644,1.29596,1.29644,597599998.0
2005-04-01 12:05:00,1.29617,1.29635,1.29598,1.29621,529000002.0
2005-04-01 12:06:00,1.29622,1.29638,1.29619,1.29633,622400005.0
2005-04-01 12:07:00,1.29641,1.29643,1.29614,1.29621,591100001.0
2005-04-01 12:08:00,1.29632,1.29649,1.29619,1.29633,654300008.0
2005-04-01 12:09:00,1.29634,1.29653,1.29629,1.29639,505300002.0
2005-04-01 12:10:00,1.29637,1.29649,1.29629,1.29643,442000005.0
2005-04-01 12:11:00,1.29635,1.29645,1.29621,1.29645,632000000.0
2005-04-01 12:12:00,1.29638,1.29659,1.29625,1.29635,429000005.0
2005-04-01 12:13:00,1.29658,1.29658,1.29627,1.29627,483000008.0
2005-04-01 12:14:00,1.29622,1.29647,1.29622,1.29645,813500006.0
2005-04-01 12:15:00,1.29621,1.29637,1.29618,1.29637,538500000.0
2005-04-01 12:16:00,1.29639,1.29651,1.29583,1.29585,419199997.0
2005-04-01 12:17:00,1.29614,1.2964,1.29605,1.29605,532000001.0
2005-04-01 12:18:00,1.29606,1.29634,1.29604,1.29617,510299999.0
2005-04-01 12:19:00,1.29611,1.29626,1.29598,1.29604,457199997.0
2005-04-01 12:20:00,1.29595,1.29606,1.29586,1.29596,445899999.0
2005-04-01 12:21:00,1.29571,1.29605,1.29571,1.29582,438400000.0
2005-04-01 12:22:00,1.29576,1.29606,1.29576,1.296,270500000.0
2005-04-01 12:23:00,1.29599,1.29613,1.29586,1.29596,876500003.0
2005-04-01 12:24:00,1.29586,1.29615,1.29586,1.29613,462200003.0
2005-04-01 12:25:00,1.29602,1.29624,1.29588,1.29606,605800004.0
2005-04-01 12:26:00,1.29594,1.29618,1.29591,1.29599,438200003.0
2005-04-01 12:27:00,1.29594,1.29619,1.29583,1.29603,629800000.0
2005-04-01 12:28:00,1.29584,1.29599,1.2957,1.29583,531600005.0
2005-04-01 12:29:00,1.2958,1.296,1.2956,1.29575,505299998.0
2005-04-01 12:30:00,1.29581,1.29601,1.29573,1.29593,612700005.0
2005-04-01 12:31:00,1.29587,1.29592,1.29571,1.29584,368999997.0
2005-04-01 12:32:00,1.29574,1.29581,1.29563,1.29573,515199996.0
2005-04-01 12:33:00,1.29551,1.29597,1.2954,1.2958,332600002.0
2005-04-01 12:34:00,1.29566,1.29601,1.29564,1.29594,622800004.0
2005-04-01 12:35:00,1.29608,1.29608,1.29578,1.29586,521100001.0
2005-04-01 12:36:00,1.29611,1.29611,1.29584,1.29601,570799996.0
2005-04-01 12:37:00,1.29592,1.29605,1.29567,1.29585,620199999.0
2005-04-01 12:38:00,1.29577,1.29598,1.29571,1.29598,521200003.0
2005-04-01 12:39:00,1.29581,1.29592,1.29572,1.2958,456700008.0
2005-04-01 12:40:00,1.29568,1.29585,1.29565,1.29576,455100011.0
2005-04-01 12:41:00,1.29569,1.29588,1.29564,1.29577,519299992.0
2005-04-01 12:42:00,1.29572,1.29604,1.29571,1.29597,494899998.0
2005-04-01 12:43:00,1.29594,1.29603,1.29583,1.29583,268700002.0
2005-04-01 12:44:00,1.29591,1.29596,1.29569,1.29574,432400004.0
2005-04-01 12:45:00,1.29561,1.29588,1.29554,1.29566,589699999.0
2005-04-01 12:46:00,1.29583,1.29591,1.29567,1.29573,507599999.0
2005-04-01 12:47:00,1.29564,1.29587,1.29557,1.29571,676899994.0
2005-04-01 12:48:00,1.29562,1.29615,1.29554,1.29585,618599997.0
2005-04-01 12:49:00,1.29563,1.29603,1.29547,1.29567,578900001.0
2005-04-01 12:50:00,1.29555,1.29581,1.29551,1.29576,463900003.0
2005-04-01 12:51:00,1.29588,1.29589,1.29548,1.29559,476600008.0
2005-04-01 12:52:00,1.29561,1.29574,1.29549,1.29564,677100008.0
2005-04-01 12:53:00,1.29551,1.29574,1.29551,1.29569,780999995.0
2005-04-01 12:54:00,1.29574,1.29599,1.29535,1.29549,931800002.0
2005-04-01 12:55:00,1.29551,1.2956,1.29539,1.2955,281100002.0
2005-04-01 12:56:00,1.2954,1.29579,1.29538,1.29572,560800004.0
2005-04-01 12:57:00,1.29548,1.29567,1.29536,1.29559,339400002.0
2005-04-01 12:58:00,1.29537,1.29586,1.29535,1.2955,763899996.0
2005-04-01 12:59:00,1.29539,1.29555,1.29522,1.29545,487499995.0
2005-04-01 13:00:00,1.29538,1.29565,1.29533,1.29546,693100008.0
2005-04-01 13:01:00,1.29561,1.29564,1.29543,1.29543,520699999.0
2005-04-01 13:02:00,1.29541,1.29583,1.29541,1.29567,510800005.0
2005-04-01 13:03:00,1.2958,1.29596,1.29571,1.29586,268399998.0
2005-04-01 13:04:00,1.2957,1.29582,1.29561,1.2957,664599995.0
2005-04-01 13:05:00,1.2956,1.29591,1.2954,1.2954,578200005.0
2005-04-01 13:06:00,1.29556,1.29571,1.29529,1.29535,564899999.0
2005-04-01 13:07:00,1.29543,1.29552,1.2951,1.29517,545200001.0
2005-04-01 13:08:00,1.29516,1.29542,1.29511,1.29539,446400003.0
2005-04-01 13:09:00,1.2955,1.29562,1.29532,1.29543,478299997.0
2005-04-01 13:10:00,1.29533,1.29558,1.29526,1.29557,468099996.0
2005-04-01 13:11:00,1.29526,1.29553,1.29526,1.2955,342799998.0
2005-04-01 13:12:00,1.29555,1.29564,1.29537,1.29557,411100000.0
2005-04-01 13:13:00,1.2955,1.29567,1.29544,1.29564,355300004.0
2005-04-01 13:14:00,1.29544,1.29563,1.2954,1.29551,496899999.0
2005-04-01 13:15:00,1.29551,1.2956,1.29511,1.29537,617099995.0
2005-04-01 13:16:00,1.29526,1.2955,1.29516,1.29535,590300007.0
2005-04-01 13:17:00,1.29528,1.29545,1.29519,1.29536,714800005.0
2005-04-01 13:18:00,1.29547,1.29556,1.29525,1.29554,685000001.0
2005-04-01 13:19:00,1.29548,1.29558,1.29524,1.29552,577799988.0
2005-04-01 13:20:00,1.29525,1.29547,1.29515,1.29541,540200007.0
2005-04-01 13:21:00,1.29547,1.29574,1.29537,1.29551,655399998.0
2005-04-01 13:22:00,1.29534,1.29555,1.29534,1.2955,375499995.0
2005-04-01 13:23:00,1.29541,1.29547,1.29527,1.29534,368799997.0
2005-04-01 13:24:00,1.29551,1.29556,1.29527,1.29534,229799996.0
2005-04-01 13:25:00,1.29549,1.29556,1.29531,1.29536,401000004.0
2005-04-01 13:26:00,1.29536,1.29549,1.29518,1.29536,534800010.0
2005-04-01 13:27:00,1.2955,1.29562,1.29545,1.29561,684599997.0
2005-04-01 13:28:00,1.2955,1.29574,1.29542,1.29571,599700000.0
2005-04-01 13:29:00,1.29549,1.29569,1.29546,1.29561,694299990.0
2005-04-01 13:30:00,1.2954,1.29559,1.2953,1.29537,489600001.0
2005-04-01 13:31:00,1.29553,1.29561,1.29541,1.29552,385999996.0
2005-04-01 13:32:00,1.29533,1.29541,1.29519,1.2953,592400008.0
2005-04-01 13:33:00,1.29534,1.29549,1.29514,1.29525,787200005.0
2005-04-01 13:34:00,1.29522,1.29551,1.29509,1.29534,903899989.0
2005-04-01 13:35:00,1.29525,1.2955,1.29518,1.2955,422399993.0
2005-04-01 13:36:00,1.29551,1.29567,1.29535,1.2955,597800000.0
2005-04-01 13:37:00,1.29548,1.29576,1.29546,1.29576,487200003.0
2005-04-01 13:38:00,1.29559,1.29578,1.29547,1.29572,265200003.0
2005-04-01 13:39:00,1.29542,1.29577,1.29542,1.29577,556899999.0
2005-04-01 13:40:00,1.29534,1.29569,1.29528,1.29545,741200010.0
2005-04-01 13:41:00,1.29561,1.29561,1.29528,1.29537,423500001.0
2005-04-01 13:42:00,1.29532,1.29562,1.29532,1.29551,513299994.0
2005-04-01 13:43:00,1.29548,1.29558,1.29521,1.29549,458400005.0
2005-04-01 13:44:00,1.29543,1.29568,1.2954,1.29547,663300005.0
2005-04-01 13:45:00,1.29535,1.29567,1.29532,1.29558,429000005.0
2005-04-01 13:46:00,1.29533,1.29577,1.29533,1.29564,741099998.0
2005-04-01 13:47:00,1.29549,1.29582,1.29549,1.29575,351000003.0
2005-04-01 13:48:00,1.29552,1.29578,1.29551,1.29577,485999992.0
2005-04-01 13:49:00,1.2957,1.29581,1.29552,1.29558,568900004.0
2005-04-01 13:50:00,1.29561,1.29571,1.2954,1.2954,322899996.0
2005-04-01 13:51:00,1.29538,1.29567,1.29537,1.29544,717900001.0
2005-04-01 13:52:00,1.29548,1.29564,1.29536,1.29548,543099999.0
2005-04-01 13:53:00,1.29567,1.29577,1.29551,1.29567,415500003.0
2005-04-01 13:54:00,1.2956,1.29565,1.29534,1.29547,407999999.0
2005-04-01 13:55:00,1.29569,1.29571,1.29549,1.29556,1008900006.0
2005-04-01 13:56:00,1.29536,1.29581,1.29536,1.29577,476000002.0
2005-04-01 13:57:00,1.29565,1.29594,1.29565,1.29587,716499998.0
2005-04-01 13:58:00,1.29579,1.29598,1.29565,1.29586,399400008.0
2005-04-01 13:59:00,1.29586,1.29593,1.2957,1.29573,249100004.0
2005-04-01 14:00:00,1.29591,1.29596,1.29575,1.29576,668299996.0
2005-04-01 14:01:00,1.29561,1.29589,1.29561,1.2958,661499999.0
2005-04-01 14:02:00,1.29575,1.29597,1.29568,1.29587,506600008.0
2005-04-01 14:03:00,1.29592,1.29608,1.29588,1.296,495299994.0
2005-04-01 14:04:00,1.29563,1.29592,1.29563,1.29589,477999993.0
2005-04-01 14:05:00,1.29573,1.29599,1.29564,1.29591,595700008.0
2005-04-01 14:06:00,1.29552,1.2959,1.29539,1.29578,564200001.0
2005-04-01 14:07:00,1.2957,1.29588,1.29565,1.29582,603700006.0
2005-04-01 14:08:00,1.29547,1.29574,1.29543,1.29574,692200002.0
2005-04-01 14:09:00,1.29561,1.29589,1.29561,1.29565,350700003.0
2005-04-01 14:10:00,1.29558,1.2958,1.29546,1.2957,500700000.0
2005-04-01 14:11:00,1.29571,1.296,1.29559,1.296,564299994.0
2005-04-01 14:12:00,1.29592,1.29615,1.29586,1.29602,575100008.0
2005-04-01 14:13:00,1.29593,1.29612,1.29583,1.29589,571000010.0
2005-04-01 14:14:00,1.29565,1.29583,1.29556,1.29569,409299998.0
2005-04-01 14:15:00,1.29542,1.29564,1.29539,1.29551,617300009.0
2005-04-01 14:16:00,1.29529,1.29578,1.29529,1.29555,725299987.0
2005-04-01 14:17:00,1.29543,1.29572,1.29538,1.29566,458800007.0
2005-04-01 14:18:00,1.29571,1.29576,1.29546,1.29553,380400008.0
2005-04-01 14:19:00,1.2956,1.29572,1.29527,1.29542,562399997.0
2005-04-01 14:20:00,1.29557,1.29576,1.29552,1.2956,608299998.0
2005-04-01 14:21:00,1.29564,1.29576,1.29543,1.29564,334899996.0
2005-04-01 14:22:00,1.29573,1.29583,1.29553,1.29563,505000004.0
2005-04-01 14:23:00,1.29554,1.29571,1.29545,1.29571,325600005.0
2005-04-01 14:24:00,1.29545,1.29575,1.29545,1.29574,449199991.0
2005-04-01 14:25:00,1.29569,1.29585,1.29557,1.29576,856399994.0
2005-04-01 14:26:00,1.29564,1.29581,1.29544,1.29581,530700002.0
2005-04-01 14:27:00,1.29593,1.29599,1.29569,1.29586,760599991.0
2005-04-01 14:28:00,1.29588,1.29596,1.29567,1.29567,422800002.0
2005-04-01 14:29:00,1.29597,1.29615,1.29588,1.29603,748900013.0
2005-04-01 14:30:00,1.29603,1.29611,1.29578,1.29593,445699998.0
2005-04-01 14:31:00,1.29598,1.29603,1.29581,1.29585,731199998.0
2005-04-01 14:32:00,1.29596,1.29609,1.29572,1.29579,441399998.0
2005-04-01 14:33:00,1.29591,1.29616,1.29583,1.296,705500001.0
2005-04-01 14:34:00,1.29596,1.29606,1.29579,1.29585,509599995.0
2005-04-01 14:35:00,1.29587,1.29603,1.29576,1.29589,702800006.0
2005-04-01 14:36:00,1.29571,1.29592,1.29557,1.29557,478299998.0
2005-04-01 14:37:00,1.29566,1.29591,1.29555,1.29568,551300003.0
2005-04-01 14:38:00,1.2955,1.29584,1.29545,1.29569,332599992.0
2005-04-01 14:39:00,1.29589,1.29593,1.29551,1.29563,432299997.0
2005-04-01 14:40:00,1.29569,1.29595,1.29556,1.29564,615800005.0
2005-04-01 14:41:00,1.29569,1.29609,1.29559,1.29595,719499997.0
2005-04-01 14:42:00,1.29591,1.29618,1.29586,1.29608,421900001.0
2005-04-01 14:43:00,1.29611,1.29616,1.29583,1.29586,410099999.0
2005-04-01 14:44:00,1.29575,1.29594,1.29567,1.29579,477300006.0
2005-04-01 14:45:00,1.2959,1.296,1.2957,1.29588,402699992.0
2005-04-01 14:46:00,1.29586,1.296,1.29574,1.29579,309099999.0
2005-04-01 14:47:00,1.29587,1.29602,1.29576,1.29585,276300002.0
2005-04-01 14:48:00,1.29591,1.29593,1.29566,1.29585,749500004.0
2005-04-01 14:49:00,1.29572,1.29596,1.2957,1.29589,631700004.0
2005-04-01 14:50:00,1.29576,1.29594,1.29562,1.29564,674200011.0
2005-04-01 14:51:00,1.29545,1.29574,1.29541,1.29549,530299992.0
2005-04-01 14:52:00,1.29558,1.29562,1.29532,1.2954,688600002.0
2005-04-01 14:53:00,1.29529,1.29559,1.29517,1.29554,671100000.0
2005-04-01 14:54:00,1.29536,1.2956,1.29521,1.29552,550700006.0
2005-04-01 14:55:00,1.29554,1.29571,1.29544,1.29554,607700013.0
2005-04-01 14:56:00,1.29549,1.2958,1.29543,1.29556,397899996.0
2005-04-01 14:57:00,1.29583,1.29589,1.29544,1.29576,562299993.0
2005-04-01 14:58:00,1.29557,1.29595,1.29543,1.29551,714300005.0
2005-04-01 14:59:00,1.29548,1.29565,1.29539,1.29546,540699995.0
2005-04-01 15:00:00,1.29536,1.2958,1.2952,1.29546,626900010.0
2005-04-01 15:01:00,1.29559,1.29566,1.29526,1.29533,477700002.0
2005-04-01 15:02:00,1.29542,1.29558,1.29518,1.29537,341099997.0
2005-04-01 15:03:00,1.2954,1.29554,1.29524,1.29524,599700004.0
2005-04-01 15:04:00,1.29526,1.29538,1.29511,1.29533,567899995.0
2005-04-01 15:05:00,1.29546,1.29548,1.29529,1.29529,439500002.0
2005-04-01 15:06:00,1.29539,1.29543,1.29517,1.29535,469999998.0
2005-04-01 15:07:00,1.29509,1.29549,1.29509,1.29549,317199997.0
2005-04-01 15:08:00,1.29532,1.2958,1.29524,1.29568,405600004.0
2005-04-01 15:09:00,1.29588,1.29624,1.29581,1.29614,457199998.0
2005-04-01 15:10:00,1.2962,1.29643,1.29578,1.29594,453699993.0
2005-04-01 15:11:00,1.29596,1.29616,1.29589,1.29603,668499995.0
2005-04-01 15:12:00,1.29599,1.29632,1.2959,1.2961,603900009.0
2005-04-01 15:13:00,1.29613,1.29616,1.29593,1.296,438500000.0
2005-04-01 15:14:00,1.29594,1.29651,1.29594,1.29632,1088600001.0
2005-04-01 15:15:00,1.2962,1.29632,1.29611,1.29626,518299995.0
2005-04-01 15:16:00,1.29613,1.29626,1.29596,1.2962,556800003.0
2005-04-01 15:17:00,1.29619,1.29649,1.2961,1.29637,641600001.0
2005-04-01 15:18:00,1.29612,1.29636,1.29612,1.29624,438000002.0
2005-04-01 15:19:00,1.29627,1.29651,1.29621,1.29639,515700004.0
2005-04-01 15:20:00,1.29635,1.29665,1.29629,1.29629,625999988.0
2005-04-01 15:21:00,1.29632,1.29692,1.29622,1.29687,645500003.0
2005-04-01 15:22:00,1.29674,1.29692,1.29662,1.29678,288300009.0
2005-04-01 15:23:00,1.29658,1.29716,1.29654,1.29716,218900000.0
2005-04-01 15:24:00,1.29714,1.29726,1.29647,1.29677,497900001.0
2005-04-01 15:25:00,1.29686,1.29699,1.29664,1.29676,464900003.0
2005-04-01 15:26:00,1.29683,1.297,1.29645,1.29688,898600007.0
2005-04-01 15:27:00,1.29709,1.29713,1.29656,1.29662,647300004.0
2005-04-01 15:28:00,1.29691,1.29718,1.29668,1.29707,598799996.0
2005-04-01 15:29:00,1.29693,1.29716,1.29649,1.29663,579800006.0
2005-04-01 15:30:00,1.29652,1.30361,1.29652,1.303,299500004.0
2005-04-01 15:31:00,1.30348,1.30425,1.30316,1.30395,406200003.0
2005-04-01 15:32:00,1.30403,1.30445,1.30302,1.30349,505200005.0
2005-04-01 15:33:00,1.30329,1.304,1.30321,1.30383,523000001.0
2005-04-01 15:34:00,1.30359,1.30397,1.30336,1.30382,509900008.0
2005-04-01 15:35:00,1.30371,1.30386,1.30323,1.30334,827000016.0
2005-04-01 15:36:00,1.30338,1.30385,1.30321,1.30365,631900003.0
2005-04-01 15:37:00,1.30393,1.30407,1.30315,1.30315,596700000.0
2005-04-01 15:38:00,1.30354,1.30354,1.30277,1.30279,315099993.0
2005-04-01 15:39:00,1.30249,1.30257,1.30192,1.30194,467599999.0
2005-04-01 15:40:00,1.30154,1.30258,1.30151,1.30258,369799996.0
2005-04-01 15:41:00,1.30239,1.30327,1.3022,1.30303,627800004.0
2005-04-01 15:42:00,1.30311,1.30336,1.30295,1.303,545399993.0
2005-04-01 15:43:00,1.30323,1.30331,1.30227,1.30236,525699993.0
2005-04-01 15:44:00,1.30214,1.30263,1.30197,1.30244,450100005.0
2005-04-01 15:45:00,1.30213,1.30249,1.30211,1.3024,416800001.0
2005-04-01 15:46:00,1.3025,1.30269,1.30215,1.30215,729999998.0
2005-04-01 15:47:00,1.30261,1.30308,1.30251,1.30308,411900007.0
2005-04-01 15:48:00,1.30348,1.30348,1.30287,1.30294,520200009.0
2005-04-01 15:49:00,1.30306,1.30329,1.30291,1.30305,373999997.0
2005-04-01 15:50:00,1.3028,1.30332,1.30273,1.30319,640199996.0
2005-04-01 15:51:00,1.30306,1.30338,1.30299,1.30331,516299993.0
2005-04-01 15:52:00,1.30277,1.30305,1.30262,1.3027,295000003.0
2005-04-01 15:53:00,1.30275,1.30298,1.30259,1.30261,492099999.0
2005-04-01 15:54:00,1.3026,1.30311,1.30257,1.30306,444799996.0
2005-04-01 15:55:00,1.30291,1.30332,1.30274,1.30274,726599999.0
2005-04-01 15:56:00,1.30254,1.30277,1.30237,1.30266,523099995.0
2005-04-01 15:57:00,1.30224,1.30261,1.302,1.30208,808799984.0
2005-04-01 15:58:00,1.30142,1.30163,1.30087,1.3011,450499996.0
2005-04-01 15:59:00,1.30067,1.30097,1.30037,1.3006,378600002.0
2005-04-01 16:00:00,1.30064,1.30109,1.30053,1.30069,651100000.0
2005-04-01 16:01:00,1.30049,1.30072,1.30026,1.30044,609899994.0
2005-04-01 16:02:00,1.30039,1.30062,1.3002,1.30037,444499996.0
2005-04-01 16:03:00,1.30043,1.30071,1.30022,1.30064,507600006.0
2005-04-01 16:04:00,1.30038,1.30056,1.30006,1.30009,380200000.0
2005-04-01 16:05:00,1.29998,1.30026,1.29987,1.30007,503200005.0
2005-04-01 16:06:00,1.29999,1.30043,1.29981,1.30009,508200006.0
2005-04-01 16:07:00,1.29927,1.29946,1.29908,1.29923,467500003.0
2005-04-01 16:08:00,1.29888,1.299,1.29851,1.29866,455599995.0
2005-04-01 16:09:00,1.29901,1.29931,1.29864,1.29881,754199989.0
2005-04-01 16:10:00,1.29846,1.29852,1.29801,1.2982,493800008.0
2005-04-01 16:11:00,1.29812,1.2985,1.29797,1.2982,686400001.0
2005-04-01 16:12:00,1.29815,1.29841,1.29758,1.29768,230299999.0
2005-04-01 16:13:00,1.29728,1.29783,1.2964,1.29646,539699998.0
2005-04-01 16:14:00,1.29612,1.29669,1.29587,1.29652,323800000.0
2005-04-01 16:15:00,1.29653,1.29686,1.29641,1.29679,490800002.0
2005-04-01 16:16:00,1.29651,1.29721,1.29651,1.29675,341700000.0
2005-04-01 16:17:00,1.29692,1.29725,1.29671,1.2972,419699997.0
2005-04-01 16:18:00,1.29701,1.29722,1.29675,1.29681,666500009.0
2005-04-01 16:19:00,1.2969,1.29716,1.2967,1.29681,595899999.0
2005-04-01 16:20:00,1.29703,1.29731,1.29683,1.29717,826799993.0
2005-04-01 16:21:00,1.29701,1.29754,1.2969,1.29743,455400009.0
2005-04-01 16:22:00,1.29718,1.29744,1.29708,1.29717,603800000.0
2005-04-01 16:23:00,1.2967,1.29721,1.29652,1.29718,254999996.0
2005-04-01 16:24:00,1.29706,1.29716,1.29663,1.29665,555600006.0
2005-04-01 16:25:00,1.29656,1.29698,1.29622,1.2968,610799996.0
2005-04-01 16:26:00,1.29713,1.29726,1.29674,1.29675,448400003.0
2005-04-01 16:27:00,1.29721,1.29737,1.29692,1.2971,456099997.0
2005-04-01 16:28:00,1.29699,1.29722,1.29691,1.29719,439099999.0
2005-04-01 16:29:00,1.29698,1.29721,1.29673,1.29675,463299999.0
2005-04-01 16:30:00,1.29649,1.29672,1.29623,1.29657,478899998.0
2005-04-01 16:31:00,1.29668,1.29725,1.29668,1.29698,853699999.0
2005-04-01 16:32:00,1.29681,1.29689,1.29661,1.29675,453700003.0
2005-04-01 16:33:00,1.29696,1.29703,1.29652,1.29659,640500000.0
2005-04-01 16:34:00,1.29684,1.2971,1.29666,1.29677,749900006.0
2005-04-01 16:35:00,1.29669,1.29689,1.29645,1.2968,661999993.0
2005-04-01 16:36:00,1.29682,1.29716,1.29677,1.29699,487900005.0
2005-04-01 16:37:00,1.29686,1.29707,1.2967,1.29707,429899994.0
2005-04-01 16:38:00,1.29686,1.2969,1.2966,1.29679,523900000.0
2005-04-01 16:39:00,1.29669,1.29719,1.29669,1.29719,277800004.0
2005-04-01 16:40:00,1.29741,1.29745,1.29706,1.29711,337500002.0
2005-04-01 16:41:00,1.29703,1.29737,1.297,1.29721,760100004.0
2005-04-01 16:42:00,1.29706,1.29764,1.29702,1.29742,542700006.0
2005-04-01 16:43:00,1.29744,1.2976,1.29708,1.29716,506500001.0
2005-04-01 16:44:00,1.29705,1.29718,1.29649,1.29657,426799999.0
2005-04-01 16:45:00,1.29662,1.29685,1.29645,1.29645,631499999.0
2005-04-01 16:46:00,1.29626,1.29678,1.29622,1.29662,589300004.0
2005-04-01 16:47:00,1.29653,1.29682,1.29604,1.29632,704300002.0
2005-04-01 16:48:00,1.29621,1.29692,1.29607,1.2963,567600001.0
2005-04-01 16:49:00,1.29661,1.29682,1.29649,1.29671,408200003.0
2005-04-01 16:50:00,1.29665,1.2968,1.29646,1.29672,579700003.0
2005-04-01 16:51:00,1.29677,1.29682,1.29633,1.29649,488599998.0
2005-04-01 16:52:00,1.29666,1.2967,1.29621,1.29628,535500009.0
2005-04-01 16:53:00,1.29604,1.29619,1.29582,1.29585,600899994.0
2005-04-01 16:54:00,1.29556,1.29612,1.29548,1.29588,346400000.0
2005-04-01 16:55:00,1.29571,1.29619,1.29563,1.29616,663399999.0
2005-04-01 16:56:00,1.29601,1.29622,1.29591,1.29604,664800005.0
2005-04-01 16:57:00,1.29585,1.2961,1.29573,1.29586,490699992.0
2005-04-01 16:58:00,1.29598,1.29598,1.29563,1.2959,431999997.0
2005-04-01 16:59:00,1.29591,1.29609,1.29569,1.29584,459199994.0
2005-04-01 17:00:00,1.29518,1.29534,1.29382,1.29382,615600001.0
2005-04-01 17:01:00,1.29291,1.29306,1.2924,1.29269,864000003.0
2005-04-01 17:02:00,1.29223,1.29284,1.29213,1.29269,287400002.0
2005-04-01 17:03:00,1.29291,1.2946,1.29282,1.29448,659200005.0
2005-04-01 17:04:00,1.29483,1.29557,1.29456,1.29512,476299997.0
2005-04-01 17:05:00,1.29407,1.29435,1.29276,1.29289,540400001.0
2005-04-01 17:06:00,1.29281,1.29356,1.29264,1.2927,689599991.0
2005-04-01 17:07:00,1.29288,1.29305,1.29224,1.29234,443700003.0
2005-04-01 17:08:00,1.29226,1.29244,1.29128,1.29128,376999997.0
2005-04-01 17:09:00,1.29131,1.29189,1.29123,1.29176,514400005.0
2005-04-01 17:10:00,1.2915,1.29206,1.2915,1.2917,589100002.0
2005-04-01 17:11:00,1.29133,1.29146,1.29095,1.29095,519200001.0
2005-04-01 17:12:00,1.29075,1.29107,1.2902,1.29024,562300007.0
2005-04-01 17:13:00,1.29029,1.29046,1.2898,1.28994,613599996.0
2005-04-01 17:14:00,1.29006,1.29064,1.28997,1.29035,564299997.0
2005-04-01 17:15:00,1.29035,1.29048,1.28935,1.28935,519000005.0
2005-04-01 17:16:00,1.289,1.2897,1.28898,1.28959,693800003.0
2005-04-01 17:17:00,1.28969,1.29018,1.28966,1.28991,808800012.0
2005-04-01 17:18:00,1.29001,1.29013,1.28927,1.28956,560699999.0
2005-04-01 17:19:00,1.28957,1.28974,1.28949,1.28972,573499998.0
2005-04-01 17:20:00,1.28982,1.28995,1.28957,1.28969,398500002.0
2005-04-01 17:21:00,1.28979,1.28986,1.28933,1.28933,412800006.0
2005-04-01 17:22:00,1.28934,1.28946,1.28847,1.28854,874499999.0
2005-04-01 17:23:00,1.28844,1.28863,1.28839,1.28843,526099996.0
2005-04-01 17:24:00,1.28858,1.28858,1.28799,1.28815,523900001.0
2005-04-01 17:25:00,1.2882,1.28839,1.28756,1.2877,604500002.0
2005-04-01 17:26:00,1.28769,1.28813,1.28756,1.28776,666700005.0
2005-04-01 17:27:00,1.2874,1.28765,1.28703,1.28719,593399993.0
2005-04-01 17:28:00,1.28721,1.28745,1.28703,1.28725,763099992.0
2005-04-01 17:29:00,1.28744,1.28826,1.28733,1.28795,728900010.0
2005-04-01 17:30:00,1.28819,1.28835,1.28788,1.2881,413999999.0
2005-04-01 17:31:00,1.28833,1.28846,1.28805,1.28806,508900000.0
2005-04-01 17:32:00,1.28802,1.28821,1.28789,1.28808,697799998.0
2005-04-01 17:33:00,1.28774,1.28802,1.28758,1.28793,416900000.0
2005-04-01 17:34:00,1.28786,1.28848,1.28781,1.28848,422799997.0
2005-04-01 17:35:00,1.28883,1.28921,1.28858,1.28921,616900002.0
2005-04-01 17:36:00,1.2893,1.28942,1.28859,1.28883,538300002.0
2005-04-01 17:37:00,1.28868,1.28868,1.2884,1.28858,282999999.0
2005-04-01 17:38:00,1.28876,1.2888,1.28834,1.28856,594800004.0
2005-04-01 17:39:00,1.28874,1.28916,1.28869,1.28884,633900006.0
2005-04-01 17:40:00,1.28859,1.28888,1.28859,1.28879,495800001.0
2005-04-01 17:41:00,1.28842,1.28873,1.28811,1.28819,597700000.0
2005-04-01 17:42:00,1.28809,1.28844,1.28786,1.28826,517799999.0
2005-04-01 17:43:00,1.28793,1.2882,1.28775,1.28787,734399992.0
2005-04-01 17:44:00,1.28781,1.28827,1.28772,1.28802,510200006.0
2005-04-01 17:45:00,1.28824,1.28832,1.28798,1.28809,489500005.0
2005-04-01 17:46:00,1.28795,1.28799,1.28767,1.28771,442000007.0
2005-04-01 17:47:00,1.28765,1.28771,1.28729,1.28729,429500002.0
2005-04-01 17:48:00,1.2876,1.2876,1.28701,1.28701,702600002.0
2005-04-01 17:49:00,1.28721,1.28737,1.28702,1.2872,608500007.0
2005-04-01 17:50:00,1.28732,1.28777,1.2873,1.28767,565700002.0
2005-04-01 17:51:00,1.28752,1.28784,1.28742,1.28763,369900000.0
2005-04-01 17:52:00,1.28776,1.28793,1.28762,1.28783,401399993.0
2005-04-01 17:53:00,1.28768,1.28837,1.28766,1.28833,387000003.0
2005-04-01 17:54:00,1.28838,1.2889,1.28834,1.28873,558299995.0
2005-04-01 17:55:00,1.28809,1.28821,1.28762,1.28762,579300005.0
2005-04-01 17:56:00,1.2879,1.2881,1.28774,1.28789,607799995.0
2005-04-01 17:57:00,1.28814,1.28843,1.28811,1.28818,507300004.0
2005-04-01 17:58:00,1.28819,1.28853,1.28819,1.28841,610800003.0
2005-04-01 17:59:00,1.28834,1.28841,1.28819,1.28834,772999990.0
2005-04-01 18:00:00,1.28799,1.28833,1.28757,1.28776,578500002.0
2005-04-01 18:01:00,1.2881,1.2883,1.2881,1.2882,2130700006.0
2005-04-01 18:02:00,1.2883,1.2884,1.2881,1.2882,2130700006.0
2005-04-01 18:03:00,1.2881,1.2881,1.2879,1.288,2130700006.0
2005-04-01 18:04:00,1.2879,1.288,1.2878,1.2878,2130700006.0
2005-04-01 18:05:00,1.2875,1.2875,1.2873,1.2874,2130700006.0
2005-04-01 18:06:00,1.2875,1.288,1.2875,1.288,2130700006.0
2005-04-01 18:07:00,1.2879,1.288,1.2874,1.2878,2130700006.0
2005-04-01 18:08:00,1.288,1.288,1.2878,1.2878,2130700006.0
2005-04-01 18:09:00,1.2876,1.2882,1.2876,1.2882,2130700006.0
2005-04-01 18:10:00,1.2882,1.2882,1.288,1.288,2130700006.0
2005-04-01 18:11:00,1.2879,1.288,1.2876,1.2879,2130700006.0
2005-04-01 18:12:00,1.2878,1.2878,1.2874,1.2875,2130700006.0
2005-04-01 18:13:00,1.2876,1.2881,1.2876,1.2881,2130700006.0
2005-04-01 18:14:00,1.2881,1.2881,1.2878,1.2879,2130700006.0
2005-04-01 18:15:00,1.2879,1.2879,1.2878,1.2878,2130700006.0
2005-04-01 18:16:00,1.2879,1.2881,1.2878,1.2881,2130700006.0
2005-04-01 18:17:00,1.288,1.2884,1.288,1.2881,2130700006.0
2005-04-01 18:18:00,1.2882,1.2885,1.2882,1.2885,2130700006.0
2005-04-01 18:19:00,1.2886,1.2887,1.2885,1.2885,2130700006.0
2005-04-01 18:20:00,1.2884,1.2885,1.2884,1.2885,2130700006.0
2005-04-01 18:21:00,1.2884,1.2888,1.2883,1.2887,2130700006.0
2005-04-01 18:22:00,1.2887,1.289,1.2886,1.2889,2130700006.0
2005-04-01 18:23:00,1.289,1.2891,1.2889,1.289,2130700006.0
2005-04-01 18:24:00,1.2889,1.2889,1.2889,1.2889,2130700006.0
2005-04-01 18:25:00,1.289,1.2891,1.2889,1.2889,2130700006.0
2005-04-01 18:26:00,1.289,1.2893,1.2888,1.2892,2130700006.0
2005-04-01 18:27:00,1.289,1.2891,1.2889,1.2889,2130700006.0
2005-04-01 18:28:00,1.2888,1.2888,1.2883,1.2886,2130700006.0
2005-04-01 18:29:00,1.2885,1.2886,1.2885,1.2886,2130700006.0
2005-04-01 18:30:00,1.2885,1.2887,1.2885,1.2886,2130700006.0
2005-04-01 18:31:00,1.2887,1.2887,1.2887,1.2887,2130700006.0
2005-04-01 18:32:00,1.2886,1.2888,1.2886,1.2888,2130700006.0
2005-04-01 18:33:00,1.2888,1.2893,1.2887,1.2892,2130700006.0
2005-04-01 18:34:00,1.2892,1.2892,1.2889,1.2891,2130700006.0
2005-04-01 18:35:00,1.289,1.2893,1.2889,1.2891,2130700006.0
2005-04-01 18:36:00,1.2891,1.2892,1.289,1.2891,2130700006.0
2005-04-01 18:37:00,1.2891,1.2893,1.2889,1.2891,2130700006.0
2005-04-01 18:38:00,1.28906,1.28946,1.28861,1.28934,2130700006.0
2005-04-01 18:39:00,1.2895,1.2895,1.289,1.289,806400004.0
2005-04-01 18:40:00,1.2889,1.289,1.2889,1.289,806400004.0
2005-04-01 18:41:00,1.2891,1.2892,1.2891,1.2892,806400004.0
2005-04-01 18:42:00,1.2891,1.2891,1.289,1.2891,806400004.0
2005-04-01 18:43:00,1.289,1.2891,1.289,1.2891,806400004.0
2005-04-01 18:44:00,1.2892,1.2895,1.2892,1.2894,806400004.0
2005-04-01 18:45:00,1.28905,1.2895,1.28903,1.28946,806400004.0
2005-04-01 18:46:00,1.28953,1.29002,1.28938,1.28965,763200002.0
2005-04-01 18:47:00,1.2898,1.2898,1.2896,1.2896,1586500011.0
2005-04-01 18:48:00,1.2897,1.2899,1.2897,1.2898,1586500011.0
2005-04-01 18:49:00,1.2898,1.2899,1.2897,1.2897,1586500011.0
2005-04-01 18:50:00,1.28949,1.28967,1.28909,1.28927,1586500011.0
2005-04-01 18:51:00,1.2895,1.2895,1.2893,1.2895,1616700009.0
2005-04-01 18:52:00,1.2895,1.2895,1.2893,1.2895,1616700009.0
2005-04-01 18:53:00,1.2894,1.2896,1.2894,1.2895,1616700009.0
2005-04-01 18:54:00,1.2895,1.2895,1.2893,1.2893,1616700009.0
2005-04-01 18:55:00,1.2893,1.2894,1.2892,1.2892,1616700009.0
2005-04-01 18:56:00,1.2891,1.2894,1.289,1.2894,1616700009.0
2005-04-01 18:57:00,1.2894,1.2894,1.2893,1.2894,1616700009.0
2005-04-01 18:58:00,1.2893,1.2894,1.2893,1.2894,1616700009.0
2005-04-01 18:59:00,1.2893,1.2894,1.2893,1.2894,1616700009.0
2005-04-01 19:00:00,1.2893,1.2893,1.2893,1.2893,1616700009.0
2005-04-01 19:01:00,1.2893,1.2893,1.2893,1.2893,1616700009.0
2005-04-01 19:02:00,1.28904,1.28934,1.28885,1.2891,1616700009.0
2005-04-01 19:03:00,1.28927,1.28941,1.28901,1.28921,1971999997.0
2005-04-01 19:04:00,1.28905,1.28929,1.28884,1.28899,1829200006.0
2005-04-01 19:05:00,1.2892,1.2892,1.2891,1.2891,1250900005.0
2005-04-01 19:06:00,1.289,1.289,1.2889,1.2889,1250900005.0
2005-04-01 19:07:00,1.289,1.289,1.2888,1.2889,1250900005.0
2005-04-01 19:08:00,1.289,1.289,1.2888,1.2888,1250900005.0
2005-04-01 19:09:00,1.2888,1.2888,1.2887,1.2888,1250900005.0
2005-04-01 19:10:00,1.28866,1.28881,1.28844,1.28858,1250900005.0
2005-04-01 19:11:00,1.2887,1.2889,1.2887,1.2889,1869800006.0
2005-04-01 19:12:00,1.28873,1.28898,1.28843,1.28857,1869800006.0
2005-04-01 19:13:00,1.28868,1.28881,1.28854,1.28876,988900006.0
2005-04-01 19:14:00,1.28857,1.28872,1.28848,1.28872,538900000.0
2005-04-01 19:15:00,1.2888,1.289,1.2888,1.289,1972400014.0
2005-04-01 19:16:00,1.28896,1.28903,1.2886,1.28888,1972400014.0
2005-04-01 19:17:00,1.2889,1.2889,1.2889,1.2889,1863900006.0
2005-04-01 19:18:00,1.289,1.289,1.289,1.289,1863900006.0
2005-04-01 19:19:00,1.28871,1.28901,1.28854,1.28873,1863900006.0
2005-04-01 19:20:00,1.289,1.289,1.2889,1.2889,723000002.0
2005-04-01 19:21:00,1.289,1.289,1.289,1.289,723000002.0
2005-04-01 19:22:00,1.28872,1.28941,1.28871,1.28939,723000002.0
2005-04-01 19:23:00,1.2896,1.2896,1.2894,1.2894,2074900015.0
2005-04-01 19:24:00,1.2891,1.28938,1.28901,1.2893,2074900015.0
2005-04-01 19:25:00,1.28939,1.28951,1.2893,1.28948,1661299998.0
2005-04-01 19:26:00,1.28928,1.28949,1.28904,1.28932,1853100007.0
2005-04-01 19:27:00,1.2894,1.2895,1.2893,1.2893,920500008.0
2005-04-01 19:28:00,1.28912,1.28929,1.2888,1.28888,920500008.0
2005-04-01 19:29:00,1.28896,1.28912,1.28883,1.28906,1134299995.0
2005-04-01 19:30:00,1.289,1.2891,1.289,1.289,2048799990.0
2005-04-01 19:31:00,1.2891,1.2891,1.289,1.289,2048799990.0
2005-04-01 19:32:00,1.28871,1.28897,1.2885,1.28851,2048799990.0
2005-04-01 19:33:00,1.2887,1.2887,1.2887,1.2887,1545000005.0
2005-04-01 19:35:00,1.2887,1.2889,1.2887,1.2888,1545000005.0
2005-04-01 19:36:00,1.28855,1.2889,1.28842,1.28872,1545000005.0
2005-04-01 19:37:00,1.28868,1.2888,1.28855,1.28861,787500004.0
2005-04-01 19:38:00,1.28843,1.28874,1.28841,1.28859,1445700011.0
2005-04-01 19:39:00,1.2887,1.2887,1.2887,1.2887,2137299993.0
2005-04-01 19:40:00,1.2888,1.2888,1.2888,1.2888,2137299993.0
2005-04-01 19:41:00,1.28863,1.28883,1.28847,1.28882,2137299993.0
2005-04-01 19:42:00,1.289,1.2893,1.289,1.2891,547900002.0
2005-04-01 19:43:00,1.28911,1.2893,1.28906,1.28916,547900002.0
2005-04-01 19:44:00,1.28903,1.28942,1.28903,1.28926,1253400006.0
2005-04-01 19:45:00,1.28942,1.2896,1.28917,1.28924,873099988.0
2005-04-01 19:46:00,1.28911,1.28948,1.28901,1.28936,1329399983.0
2005-04-01 19:47:00,1.28919,1.28954,1.28909,1.28936,1336399998.0
2005-04-01 19:48:00,1.2896,1.2896,1.2895,1.2896,1034999998.0
2005-04-01 19:49:00,1.2895,1.2898,1.2895,1.2898,1034999998.0
2005-04-01 19:50:00,1.28946,1.28988,1.28944,1.28969,1034999998.0
2005-04-01 19:51:00,1.28965,1.28979,1.28934,1.28965,1011299997.0
2005-04-01 19:52:00,1.2896,1.28985,1.28945,1.28969,1192300014.0
2005-04-01 19:53:00,1.28967,1.29003,1.28953,1.28996,1415300019.0
2005-04-01 19:54:00,1.28986,1.29006,1.28964,1.28985,1277399998.0
2005-04-01 19:55:00,1.28991,1.29003,1.28966,1.28972,528600004.0
2005-04-01 19:56:00,1.2898,1.2899,1.2898,1.2898,1336500003.0
2005-04-01 19:57:00,1.2899,1.2899,1.2897,1.2898,1336500003.0
2005-04-01 19:58:00,1.2898,1.2898,1.2897,1.2898,1336500003.0
2005-04-01 19:59:00,1.2898,1.29,1.2898,1.29,1336500003.0
2005-04-01 20:00:00,1.28982,1.28991,1.28932,1.28963,1336500003.0
2005-04-01 20:01:00,1.28971,1.28981,1.2895,1.28966,1585900012.0
2005-04-01 20:02:00,1.28978,1.28988,1.28938,1.28961,726900001.0
2005-04-01 20:03:00,1.28971,1.28976,1.28946,1.28947,410800007.0
2005-04-01 20:04:00,1.2898,1.2898,1.2897,1.2898,904100004.0
2005-04-01 20:05:00,1.28971,1.28987,1.2895,1.28954,904100004.0
2005-04-01 20:06:00,1.28954,1.28975,1.28942,1.28975,1478600018.0
2005-04-01 20:07:00,1.28976,1.28982,1.28946,1.28962,814499999.0
2005-04-01 20:08:00,1.2898,1.2898,1.2898,1.2898,1131800009.0
2005-04-01 20:09:00,1.28969,1.28991,1.28951,1.28984,1131800009.0
2005-04-01 20:10:00,1.29001,1.29036,1.28984,1.29027,1368699991.0
2005-04-01 20:11:00,1.29055,1.29063,1.29034,1.29054,1060300001.0
2005-04-01 20:12:00,1.2907,1.2908,1.2907,1.2908,1319200005.0
2005-04-01 20:13:00,1.29046,1.29078,1.2904,1.29046,1319200005.0
2005-04-01 20:14:00,1.29048,1.29117,1.29039,1.29098,1224300007.0
2005-04-01 20:15:00,1.291,1.291,1.2909,1.2909,782200006.0
2005-04-01 20:16:00,1.2911,1.2913,1.2911,1.2912,782200006.0
2005-04-01 20:17:00,1.29108,1.29114,1.2909,1.2909,782200006.0
2005-04-01 20:18:00,1.29091,1.2911,1.29051,1.29085,801599997.0
2005-04-01 20:19:00,1.2908,1.291,1.29064,1.29077,1296600010.0
2005-04-01 20:20:00,1.29074,1.29076,1.29044,1.29044,1739400003.0
2005-04-01 20:21:00,1.29047,1.2907,1.2903,1.29056,1093800004.0
2005-04-01 20:22:00,1.29047,1.29062,1.29032,1.29049,626699999.0
2005-04-01 20:23:00,1.29048,1.29061,1.29011,1.29037,1853699994.0
2005-04-01 20:24:00,1.29032,1.2905,1.29019,1.29025,1338999997.0
2005-04-01 20:25:00,1.29028,1.29034,1.29007,1.29013,592000010.0
2005-04-01 20:26:00,1.29012,1.29034,1.29002,1.29011,1025399999.0
2005-04-01 20:27:00,1.2904,1.2904,1.2903,1.2903,2129300010.0
2005-04-01 20:28:00,1.2903,1.2903,1.2902,1.2903,2129300010.0
2005-04-01 20:29:00,1.29012,1.29055,1.29006,1.29016,2129300010.0
2005-04-01 20:30:00,1.2904,1.2908,1.2904,1.2905,2030799995.0
2005-04-01 20:31:00,1.2905,1.2905,1.2904,1.2904,2030799995.0
2005-04-01 20:32:00,1.2905,1.2905,1.2902,1.2903,2030799995.0
2005-04-01 20:33:00,1.2902,1.2902,1.2895,1.2897,2030799995.0
2005-04-01 20:34:00,1.2895,1.2896,1.2891,1.2892,2030799995.0
2005-04-01 20:35:00,1.28884,1.28918,1.28868,1.28901,2030799995.0
2005-04-01 20:36:00,1.2891,1.28935,1.28888,1.28913,1270899999.0
2005-04-01 20:37:00,1.2894,1.2895,1.2894,1.2895,2090300011.0
2005-04-01 20:38:00,1.2894,1.2894,1.2891,1.2892,2090300011.0
2005-04-01 20:39:00,1.2891,1.2891,1.289,1.2891,2090300011.0
2005-04-01 20:40:00,1.28878,1.28897,1.28865,1.28886,2090300011.0
2005-04-01 20:41:00,1.28895,1.28912,1.28873,1.28896,2105300008.0
2005-04-01 20:42:00,1.28874,1.28904,1.28864,1.2888,834100000.0
2005-04-01 20:43:00,1.2885,1.2889,1.2885,1.2886,1597699994.0
2005-04-01 20:44:00,1.2887,1.2888,1.2887,1.2888,1597699994.0
2005-04-01 20:45:00,1.2888,1.2891,1.2888,1.2891,1597699994.0
2005-04-01 20:46:00,1.28897,1.28909,1.28861,1.28884,1597699994.0
2005-04-01 20:47:00,1.289,1.2892,1.289,1.2892,2058200015.0
2005-04-01 20:48:00,1.2893,1.2895,1.2892,1.2894,2058200015.0
2005-04-01 20:49:00,1.28924,1.2893,1.28896,1.28913,2058200015.0
2005-04-01 20:50:00,1.2895,1.2895,1.2894,1.2894,1313100001.0
2005-04-01 20:51:00,1.28912,1.28928,1.28906,1.28923,1313100001.0
2005-04-01 20:52:00,1.2893,1.2894,1.2893,1.2894,1379000002.0
2005-04-01 20:53:00,1.2893,1.2895,1.2893,1.2895,1379000002.0
2005-04-01 20:54:00,1.2894,1.2895,1.2894,1.2895,1379000002.0
2005-04-01 20:55:00,1.2895,1.2895,1.2895,1.2895,1379000002.0
2005-04-01 20:56:00,1.2895,1.2899,1.2895,1.2897,1379000002.0
2005-04-01 20:57:00,1.2898,1.2901,1.2897,1.29,1379000002.0
2005-04-01 20:58:00,1.29,1.2902,1.29,1.2901,1379000002.0
2005-04-01 20:59:00,1.2901,1.2909,1.2901,1.2909,1379000002.0
2005-04-01 21:00:00,1.2908,1.2908,1.2904,1.2904,1379000002.0
2005-04-01 21:01:00,1.2905,1.2905,1.2902,1.2902,1379000002.0
2005-04-01 21:02:00,1.2901,1.2901,1.29,1.29,1379000002.0
2005-04-01 21:03:00,1.2899,1.2899,1.2896,1.2897,1379000002.0
2005-04-01 21:04:00,1.28937,1.28978,1.28933,1.28957,1379000002.0
2005-04-01 21:05:00,1.28966,1.28988,1.28928,1.28937,1910900005.0
2005-04-01 21:06:00,1.28925,1.28959,1.28913,1.28946,805899992.0
2005-04-01 21:07:00,1.28955,1.28969,1.28937,1.28956,1465899997.0
2005-04-01 21:08:00,1.28954,1.28965,1.28945,1.28948,796299992.0
2005-04-01 21:09:00,1.28937,1.28961,1.289,1.28923,702899998.0
2005-04-01 21:10:00,1.28886,1.28937,1.28886,1.28914,1270300006.0
2005-04-01 21:11:00,1.28911,1.28969,1.28905,1.28969,2067899999.0
2005-04-01 21:12:00,1.2896,1.29,1.28945,1.28953,1360300010.0
2005-04-01 21:13:00,1.2896,1.2896,1.2895,1.2895,1360800013.0
2005-04-01 21:14:00,1.2895,1.2896,1.2895,1.2895,1360800013.0
2005-04-01 21:15:00,1.28937,1.2897,1.2893,1.28945,1360800013.0
2005-04-01 21:16:00,1.28919,1.28947,1.28911,1.28921,1589800003.0
2005-04-01 21:17:00,1.2894,1.2894,1.2893,1.2893,558499993.0
2005-04-01 21:18:00,1.28906,1.28919,1.28887,1.28919,558499993.0
2005-04-01 21:19:00,1.28929,1.28939,1.28914,1.28933,1924400002.0
2005-04-01 21:20:00,1.2894,1.2894,1.2893,1.2893,1824900006.0
2005-04-01 21:21:00,1.2892,1.2895,1.2892,1.2895,1824900006.0
2005-04-01 21:22:00,1.2894,1.2894,1.2894,1.2894,1824900006.0
2005-04-01 21:23:00,1.28926,1.28949,1.28914,1.28932,1824900006.0
2005-04-01 21:24:00,1.2895,1.2895,1.2893,1.2893,1227099997.0
2005-04-01 21:25:00,1.28904,1.28936,1.2889,1.28936,1227099997.0
2005-04-01 21:26:00,1.28937,1.28969,1.28914,1.28941,1673500003.0
2005-04-01 21:27:00,1.28943,1.28959,1.28914,1.28947,1148599998.0
2005-04-01 21:28:00,1.28957,1.28992,1.28945,1.28972,1046799985.0
2005-04-01 21:29:00,1.28972,1.28993,1.28969,1.28982,619699998.0
2005-04-01 21:30:00,1.28974,1.29004,1.2897,1.28989,439099999.0
2005-04-01 21:31:00,1.29003,1.2901,1.28968,1.28981,627500009.0
2005-04-01 21:33:00,1.28989,1.29007,1.28964,1.28983,1150099998.0
2005-04-01 21:34:00,1.28971,1.2899,1.28942,1.28958,1469499996.0
2005-04-01 21:35:00,1.28937,1.28961,1.28906,1.2895,1503499989.0
2005-04-01 21:36:00,1.28943,1.28949,1.28915,1.28926,832700003.0
2005-04-01 21:37:00,1.28925,1.28949,1.28911,1.28911,977000017.0
2005-04-01 21:38:00,1.28931,1.28962,1.28916,1.28947,871099998.0
2005-04-01 21:39:00,1.28945,1.28966,1.28938,1.28946,755700006.0
2005-04-01 21:41:00,1.28938,1.28984,1.28928,1.28935,1141300016.0
2005-04-01 21:42:00,1.28926,1.28969,1.28912,1.28949,1396100003.0
2005-04-01 21:43:00,1.2896,1.28984,1.28944,1.28947,1037500003.0
2005-04-01 21:44:00,1.2898,1.2898,1.2897,1.2898,2116700004.0
2005-04-01 21:45:00,1.28965,1.29009,1.28952,1.28988,2116700004.0
2005-04-01 21:46:00,1.2901,1.2902,1.2901,1.2902,629999992.0
2005-04-01 21:47:00,1.2902,1.2904,1.2902,1.2904,629999992.0
2005-04-01 21:48:00,1.29014,1.29045,1.29009,1.29026,629999992.0
2005-04-01 21:49:00,1.29018,1.29064,1.2901,1.29052,674899994.0
2005-04-01 21:50:00,1.29038,1.29054,1.29031,1.29045,616300005.0
2005-04-01 21:51:00,1.29036,1.29055,1.29022,1.29039,1175599999.0
2005-04-01 21:52:00,1.29026,1.29041,1.29015,1.29027,846199996.0
2005-04-01 21:53:00,1.2903,1.29047,1.29004,1.29029,1846999998.0
2005-04-01 21:54:00,1.29038,1.29058,1.29019,1.29034,1840799994.0
2005-04-01 21:55:00,1.29041,1.29056,1.29016,1.29033,1102400005.0
2005-04-01 21:56:00,1.29026,1.29042,1.2901,1.29031,648700009.0
2005-04-01 21:57:00,1.29034,1.29047,1.29015,1.2903,1709700011.0
2005-04-01 21:58:00,1.29,1.29073,1.28993,1.29066,926299998.0
2005-04-01 21:59:00,1.29028,1.29057,1.29019,1.29032,1534100013.0
2005-04-01 22:00:00,1.29047,1.29051,1.29024,1.29038,710599996.0
2005-04-01 22:01:00,1.29028,1.29061,1.29024,1.29047,1606399999.0
2005-04-01 22:02:00,1.2906,1.2907,1.2906,1.2907,1434999996.0
2005-04-01 22:03:00,1.29052,1.29057,1.29016,1.29023,1434999996.0
2005-04-01 22:04:00,1.29023,1.29025,1.28999,1.29001,1468999993.0
2005-04-01 22:05:00,1.29,1.29025,1.28978,1.29007,981400004.0
2005-04-01 22:06:00,1.2901,1.29021,1.28991,1.28996,1450600001.0
2005-04-01 22:07:00,1.28999,1.29013,1.28986,1.29004,462700007.0
2005-04-01 22:08:00,1.29002,1.2902,1.28992,1.29009,1058199996.0
2005-04-01 22:09:00,1.29011,1.29027,1.28988,1.2901,1139999992.0
2005-04-01 22:10:00,1.28997,1.29035,1.28984,1.29005,1046199999.0
2005-04-01 22:11:00,1.29024,1.29046,1.29015,1.29022,404000003.0
2005-04-01 22:12:00,1.29029,1.29058,1.29009,1.29027,2030699990.0
2005-04-01 22:13:00,1.29021,1.29046,1.29012,1.29024,877999990.0
2005-04-01 22:14:00,1.29009,1.29028,1.29009,1.29022,344999994.0
2005-04-01 22:15:00,1.29035,1.2906,1.29031,1.29043,660200006.0
2005-04-01 22:16:00,1.29013,1.29037,1.29003,1.29029,1245200008.0
2005-04-01 22:17:00,1.29021,1.29035,1.29009,1.29025,670499998.0
2005-04-01 22:18:00,1.28984,1.29037,1.28979,1.29023,734099998.0
2005-04-01 22:19:00,1.29036,1.29043,1.29023,1.29026,627000005.0
2005-04-01 22:20:00,1.29035,1.29038,1.29004,1.29008,1113599989.0
2005-04-01 22:21:00,1.29011,1.29029,1.28999,1.29017,1333700014.0
2005-04-01 22:22:00,1.28988,1.29022,1.28988,1.29,1041700006.0
2005-04-01 22:24:00,1.28985,1.2904,1.28985,1.29011,1379100010.0
2005-04-01 22:25:00,1.29025,1.29028,1.29004,1.29012,731200003.0
2005-04-01 22:26:00,1.28994,1.29008,1.28983,1.28998,975499989.0
2005-04-01 22:27:00,1.28994,1.29009,1.28979,1.28994,938600005.0
2005-04-01 22:28:00,1.28976,1.28997,1.28975,1.28988,595899992.0
2005-04-01 22:29:00,1.28983,1.28987,1.28957,1.28973,365600002.0
2005-04-01 22:30:00,1.28971,1.28997,1.28955,1.28979,1223999989.0
2005-04-01 22:31:00,1.28979,1.29,1.28963,1.2899,711800009.0
2005-04-01 22:32:00,1.28965,1.29009,1.28958,1.28996,914100007.0
2005-04-01 22:33:00,1.28979,1.28998,1.28964,1.28982,1171400009.0
2005-04-01 22:34:00,1.28988,1.29,1.28968,1.28988,1816599996.0
2005-04-01 22:35:00,1.28957,1.28999,1.28957,1.28983,1420100005.0
2005-04-01 22:36:00,1.28981,1.29016,1.28974,1.28994,1234299990.0
2005-04-01 22:37:00,1.28984,1.28998,1.28959,1.28981,1646800011.0
2005-04-01 22:38:00,1.28986,1.29006,1.28973,1.29006,566699992.0
2005-04-01 22:39:00,1.29009,1.29025,1.28992,1.2901,1498100018.0
2005-04-01 22:40:00,1.2904,1.2904,1.2903,1.2904,1557200005.0
2005-04-01 22:41:00,1.29016,1.29038,1.29,1.29028,1557200005.0
2005-04-01 22:42:00,1.29029,1.29058,1.29026,1.2904,1110600015.0
2005-04-01 22:43:00,1.29053,1.29076,1.29044,1.29076,505800003.0
2005-04-01 22:44:00,1.29061,1.2908,1.29054,1.29057,550699996.0
2005-04-01 22:45:00,1.29063,1.29072,1.29038,1.29043,921900003.0
2005-04-01 22:46:00,1.29029,1.29056,1.29029,1.29049,623800004.0
2005-04-01 22:47:00,1.29054,1.29084,1.29048,1.29058,618400006.0
2005-04-01 22:48:00,1.29043,1.2907,1.29027,1.29029,1517900004.0
2005-04-01 22:49:00,1.29042,1.29077,1.29023,1.29041,854799996.0
2005-04-01 22:50:00,1.29031,1.29048,1.29021,1.29023,330400001.0
2005-04-01 22:51:00,1.29012,1.29038,1.29011,1.29021,524800002.0
2005-04-01 22:52:00,1.29001,1.2903,1.28995,1.29024,1489800002.0
2005-04-01 22:53:00,1.29015,1.29023,1.28993,1.28994,731700005.0
2005-04-01 22:54:00,1.28981,1.29023,1.28974,1.29004,496400001.0
2005-04-01 22:55:00,1.29019,1.29025,1.29005,1.29005,841299997.0
2005-04-01 22:56:00,1.28999,1.29045,1.28992,1.29036,442800003.0
2005-04-01 22:57:00,1.29036,1.2904,1.28991,1.29023,1362600006.0
2005-04-01 22:58:00,1.29037,1.2907,1.29031,1.29043,1167900004.0
2005-04-01 22:59:00,1.29071,1.29077,1.29019,1.29024,1293799997.0
2005-04-01 23:00:00,1.29009,1.29053,1.28985,1.29036,562499999.0
2005-04-01 23:01:00,1.29029,1.29046,1.29021,1.29037,506300001.0
2005-04-01 23:02:00,1.2902,1.29043,1.2902,1.2903,591399998.0
2005-04-01 23:03:00,1.29043,1.29051,1.29011,1.29011,754599995.0
2005-04-01 23:04:00,1.29006,1.29039,1.28993,1.29026,544400000.0
2005-04-01 23:05:00,1.29031,1.29038,1.2901,1.2901,458100008.0
2005-04-01 23:06:00,1.29018,1.29036,1.29015,1.29019,541299999.0
2005-04-01 23:07:00,1.29025,1.29028,1.29003,1.29003,556099993.0
2005-04-01 23:08:00,1.2898,1.29026,1.2897,1.2901,557799998.0
2005-04-01 23:09:00,1.29003,1.29046,1.28996,1.29009,605600000.0
2005-04-01 23:10:00,1.29031,1.29063,1.29024,1.29048,662000002.0
2005-04-01 23:11:00,1.29076,1.29082,1.29049,1.29049,270199995.0
2005-04-01 23:12:00,1.29029,1.29064,1.29027,1.29045,631500002.0
2005-04-01 23:13:00,1.29031,1.2906,1.2902,1.29052,567300007.0
2005-04-01 23:14:00,1.29027,1.29049,1.29019,1.29027,330699997.0
2005-04-01 23:15:00,1.29034,1.29055,1.29034,1.29046,459200009.0
2005-04-01 23:16:00,1.29044,1.29059,1.29028,1.2905,432200007.0
2005-04-01 23:17:00,1.29054,1.29054,1.29032,1.29033,565599998.0
2005-04-01 23:18:00,1.29033,1.29056,1.29029,1.29056,625400000.0
2005-04-01 23:19:00,1.29033,1.29058,1.2902,1.29039,580700007.0
2005-04-01 23:20:00,1.28997,1.29041,1.28997,1.29027,697500002.0
2005-04-01 23:21:00,1.29015,1.29026,1.28979,1.29007,644400004.0
2005-04-01 23:22:00,1.29001,1.29026,1.28995,1.29013,550300005.0
2005-04-01 23:23:00,1.29029,1.29033,1.29016,1.29019,729400008.0
2005-04-01 23:24:00,1.28998,1.29046,1.28998,1.29035,680999996.0
2005-04-01 23:25:00,1.29031,1.29041,1.29018,1.29034,614499991.0
2005-04-01 23:26:00,1.29015,1.29031,1.28979,1.28987,207300002.0
2005-04-01 23:27:00,1.29006,1.29018,1.29003,1.29004,546499996.0
2005-04-01 23:28:00,1.29001,1.29036,1.29001,1.29015,471999995.0
2005-04-01 23:29:00,1.29048,1.29048,1.2901,1.2901,496100000.0
2005-04-01 23:30:00,1.29023,1.29037,1.29011,1.29022,606500008.0
2005-04-01 23:31:00,1.29039,1.29076,1.29039,1.29069,537700002.0
2005-04-01 23:32:00,1.29059,1.29081,1.29051,1.29056,838600009.0
2005-04-01 23:33:00,1.29045,1.29062,1.29032,1.2904,736699995.0
2005-04-01 23:34:00,1.29061,1.29066,1.29043,1.29043,465900001.0
2005-04-01 23:35:00,1.29048,1.2909,1.29048,1.29069,429900003.0
2005-04-01 23:36:00,1.29061,1.29074,1.29053,1.29071,450700001.0
2005-04-01 23:37:00,1.2905,1.29069,1.29049,1.29056,315900001.0
2005-04-01 23:38:00,1.29048,1.2906,1.29028,1.29028,464400000.0
2005-04-01 23:39:00,1.29033,1.29051,1.29028,1.29035,328599994.0
2005-04-01 23:40:00,1.29025,1.29048,1.29024,1.2903,747699998.0
2005-04-01 23:41:00,1.29048,1.29048,1.29025,1.29025,766599996.0
2005-04-01 23:42:00,1.29012,1.29047,1.29012,1.29036,641399996.0
2005-04-01 23:43:00,1.29028,1.29053,1.29022,1.29041,460900003.0
2005-04-01 23:44:00,1.28996,1.29056,1.28996,1.29056,521400002.0
2005-04-01 23:45:00,1.29031,1.29064,1.29031,1.29052,397100000.0
2005-04-01 23:46:00,1.29025,1.29061,1.29025,1.29039,489500004.0
2005-04-01 23:47:00,1.29041,1.29053,1.29031,1.29044,368600001.0
2005-04-01 23:48:00,1.29021,1.2905,1.29018,1.29047,468100007.0
2005-04-01 23:49:00,1.29031,1.2905,1.29026,1.29037,617100005.0
2005-04-01 23:50:00,1.29033,1.29057,1.29031,1.29041,546499998.0
2005-04-01 23:51:00,1.29054,1.29063,1.29039,1.29051,647200006.0
2005-04-01 23:52:00,1.29036,1.29042,1.29021,1.29025,489499996.0
2005-04-01 23:53:00,1.29024,1.29064,1.29024,1.29054,579299997.0
2005-04-01 23:54:00,1.29047,1.29065,1.29036,1.2904,552100002.0
2005-04-01 23:55:00,1.29043,1.2906,1.29033,1.29051,551400007.0
2005-04-01 23:56:00,1.29024,1.29061,1.29024,1.2903,860300014.0
2005-04-01 23:57:00,1.2902,1.29056,1.2902,1.29055,465999997.0
2005-04-01 23:58:00,1.29038,1.2905,1.29028,1.29038,553699998.0
2005-04-01 23:59:00,1.29055,1.29083,1.29055,1.2908,386200002.0
2005-04-04 00:01:00,1.2884,1.2886,1.2883,1.2886,592599996.0
2005-04-04 00:02:00,1.2885,1.2885,1.2884,1.2885,592599996.0
2005-04-04 00:03:00,1.2883,1.2884,1.2882,1.2883,592599996.0
2005-04-04 00:04:00,1.2885,1.2885,1.2885,1.2885,592599996.0
2005-04-04 00:05:00,1.2883,1.2883,1.2881,1.2883,592599996.0
2005-04-04 00:06:00,1.2881,1.2882,1.2881,1.2882,592599996.0
2005-04-04 00:07:00,1.2883,1.2883,1.2883,1.2883,592599996.0
2005-04-04 00:08:00,1.2882,1.2883,1.2882,1.2883,592599996.0
2005-04-04 00:11:00,1.2884,1.2884,1.2884,1.2884,592599996.0
2005-04-04 00:12:00,1.2883,1.2883,1.2883,1.2883,592599996.0
2005-04-04 00:13:00,1.2882,1.2882,1.2882,1.2882,592599996.0
2005-04-04 00:14:00,1.2883,1.2883,1.2882,1.2882,592599996.0
2005-04-04 00:15:00,1.2882,1.2882,1.2882,1.2882,592599996.0
2005-04-04 00:17:00,1.2881,1.2881,1.2881,1.2881,592599996.0
2005-04-04 00:18:00,1.288,1.2881,1.288,1.2881,592599996.0
2005-04-04 00:19:00,1.2881,1.2881,1.2881,1.2881,592599996.0
2005-04-04 00:20:00,1.2881,1.2881,1.2881,1.2881,592599996.0
2005-04-04 00:22:00,1.2881,1.2881,1.2881,1.2881,592599996.0
2005-04-04 00:25:00,1.2881,1.2881,1.2881,1.2881,592599996.0
2005-04-04 00:27:00,1.2882,1.2882,1.2881,1.2881,592599996.0
2005-04-04 00:28:00,1.2881,1.2881,1.2881,1.2881,592599996.0
2005-04-04 00:29:00,1.2882,1.2882,1.2882,1.2882,592599996.0
2005-04-04 00:32:00,1.2881,1.2882,1.2881,1.2881,592599996.0
2005-04-04 00:33:00,1.2882,1.2882,1.2881,1.2881,592599996.0
2005-04-04 00:35:00,1.2881,1.2881,1.2881,1.2881,592599996.0
2005-04-04 00:36:00,1.2882,1.2882,1.2881,1.2881,592599996.0
2005-04-04 00:37:00,1.2882,1.2882,1.2881,1.2881,592599996.0
2005-04-04 00:39:00,1.2882,1.2882,1.2881,1.2882,592599996.0
2005-04-04 00:41:00,1.2886,1.2886,1.2886,1.2886,592599996.0
2005-04-04 00:42:00,1.2885,1.2886,1.2885,1.2885,592599996.0
2005-04-04 00:44:00,1.2885,1.2885,1.2883,1.2883,592599996.0
2005-04-04 00:47:00,1.2883,1.2883,1.2883,1.2883,592599996.0
2005-04-04 00:48:00,1.2884,1.2884,1.2884,1.2884,592599996.0
2005-04-04 00:52:00,1.2886,1.2887,1.2886,1.2886,592599996.0
2005-04-04 00:54:00,1.2887,1.2887,1.2886,1.2886,592599996.0
2005-04-04 00:55:00,1.2887,1.2887,1.2887,1.2887,592599996.0
2005-04-04 00:58:00,1.2887,1.2891,1.2887,1.289,592599996.0
2005-04-04 00:59:00,1.2891,1.2893,1.289,1.2892,592599996.0
2005-04-04 01:00:00,1.2893,1.2894,1.2891,1.2893,592599996.0
2005-04-04 01:01:00,1.2894,1.2894,1.2893,1.2893,592599996.0
2005-04-04 01:02:00,1.2894,1.2894,1.2893,1.2894,592599996.0
2005-04-04 01:03:00,1.2893,1.2893,1.2889,1.2889,592599996.0
2005-04-04 01:04:00,1.289,1.2893,1.2889,1.2893,592599996.0
2005-04-04 01:06:00,1.2894,1.2894,1.2893,1.2893,592599996.0
2005-04-04 01:08:00,1.2891,1.2891,1.2891,1.2891,592599996.0
2005-04-04 01:10:00,1.289,1.2891,1.289,1.289,592599996.0
2005-04-04 01:12:00,1.2892,1.2892,1.289,1.289,592599996.0
2005-04-04 01:13:00,1.289,1.2892,1.289,1.2892,592599996.0
2005-04-04 01:14:00,1.2891,1.2891,1.289,1.2891,592599996.0
2005-04-04 01:16:00,1.289,1.289,1.289,1.289,592599996.0
2005-04-04 01:17:00,1.2889,1.289,1.2887,1.2888,592599996.0
2005-04-04 01:18:00,1.2888,1.2888,1.2888,1.2888,592599996.0
2005-04-04 01:19:00,1.2889,1.2891,1.2889,1.289,592599996.0
2005-04-04 01:20:00,1.2889,1.289,1.2889,1.289,592599996.0
2005-04-04 01:21:00,1.2889,1.289,1.2889,1.289,592599996.0
2005-04-04 01:23:00,1.2889,1.2891,1.2889,1.2891,592599996.0
2005-04-04 01:25:00,1.2892,1.2892,1.2891,1.2891,592599996.0
2005-04-04 01:27:00,1.289,1.289,1.2889,1.289,592599996.0
2005-04-04 01:28:00,1.2891,1.2891,1.2889,1.2889,592599996.0
2005-04-04 01:30:00,1.2891,1.2891,1.289,1.2891,592599996.0
2005-04-04 01:31:00,1.289,1.289,1.289,1.289,592599996.0
2005-04-04 01:32:00,1.2889,1.2889,1.2889,1.2889,592599996.0
2005-04-04 01:33:00,1.2888,1.2888,1.2887,1.2887,592599996.0
2005-04-04 01:34:00,1.2887,1.2887,1.2882,1.2882,592599996.0
2005-04-04 01:35:00,1.2881,1.2882,1.2881,1.2882,592599996.0
2005-04-04 01:36:00,1.2883,1.2883,1.2883,1.2883,592599996.0
2005-04-04 01:37:00,1.2883,1.2885,1.2883,1.2883,592599996.0
2005-04-04 01:38:00,1.2886,1.2886,1.2886,1.2886,592599996.0
2005-04-04 01:39:00,1.2887,1.2887,1.2886,1.2887,592599996.0
2005-04-04 01:40:00,1.2888,1.2889,1.2888,1.2888,592599996.0
2005-04-04 01:42:00,1.2888,1.2888,1.2888,1.2888,592599996.0
2005-04-04 01:43:00,1.2888,1.2888,1.2888,1.2888,592599996.0
2005-04-04 01:45:00,1.2888,1.2888,1.2888,1.2888,592599996.0
2005-04-04 01:46:00,1.2888,1.2888,1.2888,1.2888,592599996.0
2005-04-04 01:47:00,1.2889,1.2889,1.2889,1.2889,592599996.0
2005-04-04 01:48:00,1.2888,1.2888,1.2883,1.2885,592599996.0
2005-04-04 01:49:00,1.2883,1.2886,1.2883,1.2885,592599996.0
2005-04-04 01:50:00,1.2884,1.2885,1.2884,1.2884,592599996.0
2005-04-04 01:51:00,1.2885,1.2885,1.2885,1.2885,592599996.0
2005-04-04 01:56:00,1.2885,1.2885,1.2885,1.2885,592599996.0
2005-04-04 01:57:00,1.2886,1.2887,1.2882,1.2882,592599996.0
2005-04-04 01:58:00,1.2884,1.2884,1.2882,1.2883,592599996.0
2005-04-04 01:59:00,1.2885,1.2885,1.2885,1.2885,592599996.0
2005-04-04 02:00:00,1.28809,1.28847,1.28807,1.28842,592599996.0
2005-04-04 02:01:00,1.28797,1.2884,1.28794,1.28833,585899998.0
2005-04-04 02:02:00,1.28829,1.28868,1.2882,1.28854,356700000.0
2005-04-04 02:03:00,1.28871,1.28899,1.28871,1.28887,996400001.0
2005-04-04 02:04:00,1.28841,1.28895,1.28841,1.28895,720999993.0
2005-04-04 02:05:00,1.28867,1.28907,1.28864,1.28904,588400001.0
2005-04-04 02:06:00,1.28891,1.28908,1.28885,1.28893,460800016.0
2005-04-04 02:07:00,1.28888,1.28918,1.28888,1.28911,403700001.0
2005-04-04 02:08:00,1.28889,1.28912,1.28888,1.28901,332399994.0
2005-04-04 02:09:00,1.28895,1.28914,1.28887,1.28899,472599996.0
2005-04-04 02:10:00,1.28907,1.28924,1.28896,1.28918,539800007.0
2005-04-04 02:11:00,1.28904,1.28911,1.28894,1.289,279600000.0
2005-04-04 02:12:00,1.28886,1.28897,1.28877,1.28885,570200002.0
2005-04-04 02:13:00,1.28871,1.28903,1.28871,1.28893,613600004.0
2005-04-04 02:14:00,1.2887,1.28888,1.28865,1.28888,420600008.0
2005-04-04 02:15:00,1.28896,1.28905,1.28876,1.28891,741600005.0
2005-04-04 02:16:00,1.28869,1.28893,1.28869,1.28879,332199998.0
2005-04-04 02:17:00,1.28891,1.28907,1.28882,1.28892,639400005.0
2005-04-04 02:18:00,1.28886,1.28921,1.28877,1.28902,586999989.0
2005-04-04 02:19:00,1.28891,1.28921,1.28886,1.28897,580599995.0
2005-04-04 02:20:00,1.28907,1.28909,1.28883,1.28889,296000004.0
2005-04-04 02:21:00,1.28881,1.28913,1.28872,1.28906,654099998.0
2005-04-04 02:22:00,1.28891,1.28903,1.28868,1.28903,860200006.0
2005-04-04 02:23:00,1.28897,1.28907,1.28877,1.28886,574899998.0
2005-04-04 02:24:00,1.28878,1.28892,1.28843,1.28868,496400000.0
2005-04-04 02:25:00,1.28871,1.28874,1.28841,1.28853,671199987.0
2005-04-04 02:26:00,1.28843,1.28861,1.28828,1.28843,523200005.0
2005-04-04 02:27:00,1.28831,1.28851,1.2883,1.28842,415300006.0
2005-04-04 02:28:00,1.28829,1.28848,1.28823,1.28846,450800005.0
2005-04-04 02:29:00,1.28841,1.28879,1.28834,1.28871,610300004.0
2005-04-04 02:30:00,1.28848,1.28914,1.28846,1.28896,501999999.0
2005-04-04 02:31:00,1.28908,1.28908,1.28857,1.28893,589300003.0
2005-04-04 02:32:00,1.28868,1.28926,1.28868,1.28923,459999994.0
2005-04-04 02:33:00,1.2891,1.28927,1.28898,1.28909,374399998.0
2005-04-04 02:34:00,1.2889,1.28912,1.28881,1.28909,329300000.0
2005-04-04 02:35:00,1.28914,1.28921,1.28899,1.28911,577699996.0
2005-04-04 02:36:00,1.28877,1.28944,1.28868,1.28934,647499991.0
2005-04-04 02:37:00,1.28947,1.28969,1.28937,1.28958,450799994.0
2005-04-04 02:38:00,1.28969,1.28979,1.28937,1.28946,748499998.0
2005-04-04 02:39:00,1.28959,1.28967,1.28946,1.28957,583600000.0
2005-04-04 02:40:00,1.28939,1.28983,1.28934,1.28954,806999994.0
2005-04-04 02:41:00,1.28931,1.28975,1.28931,1.28974,546900004.0
2005-04-04 02:42:00,1.28934,1.28973,1.28926,1.28963,743400004.0
2005-04-04 02:43:00,1.2897,1.28973,1.28957,1.28957,623800003.0
2005-04-04 02:44:00,1.28939,1.28971,1.28936,1.28962,885800003.0
2005-04-04 02:45:00,1.28966,1.28975,1.28942,1.2895,538400006.0
2005-04-04 02:46:00,1.28964,1.28975,1.28947,1.28953,717000005.0
2005-04-04 02:47:00,1.28937,1.28973,1.28937,1.28951,698099996.0
2005-04-04 02:48:00,1.28949,1.28978,1.28949,1.28963,290000001.0
2005-04-04 02:49:00,1.28973,1.28979,1.28952,1.28955,425499998.0
2005-04-04 02:50:00,1.28969,1.28989,1.28962,1.28981,640800002.0
2005-04-04 02:51:00,1.28956,1.28989,1.28955,1.28969,390800004.0
2005-04-04 02:52:00,1.2892,1.28986,1.2892,1.28974,657600002.0
2005-04-04 02:53:00,1.28951,1.28974,1.28947,1.28967,489199997.0
2005-04-04 02:54:00,1.28946,1.28956,1.28925,1.28949,361199993.0
2005-04-04 02:55:00,1.28948,1.28964,1.28932,1.28951,532500002.0
2005-04-04 02:56:00,1.28912,1.28956,1.28904,1.28942,405700009.0
2005-04-04 02:57:00,1.28932,1.28954,1.28927,1.28951,617799996.0
2005-04-04 02:58:00,1.28959,1.28971,1.28938,1.28948,435500000.0
2005-04-04 02:59:00,1.28941,1.28961,1.28929,1.28953,402400004.0
2005-04-04 03:00:00,1.28939,1.28962,1.2892,1.28949,749499995.0
2005-04-04 03:01:00,1.28945,1.28962,1.28932,1.28948,405699995.0
2005-04-04 03:02:00,1.28945,1.28949,1.28915,1.28935,510700002.0
2005-04-04 03:03:00,1.28918,1.28938,1.28918,1.28924,812099994.0
2005-04-04 03:04:00,1.28918,1.28931,1.28894,1.28913,586400003.0
2005-04-04 03:05:00,1.28902,1.28919,1.28893,1.28905,308400004.0
2005-04-04 03:06:00,1.28911,1.28926,1.28891,1.28893,860299999.0
2005-04-04 03:07:00,1.28907,1.28922,1.28899,1.28912,399700009.0
2005-04-04 03:08:00,1.28878,1.28914,1.28878,1.28909,396300006.0
2005-04-04 03:09:00,1.28906,1.28924,1.28896,1.28908,770999993.0
2005-04-04 03:10:00,1.28899,1.28932,1.28887,1.28917,654100005.0
2005-04-04 03:11:00,1.28913,1.28939,1.28903,1.28939,395999998.0
2005-04-04 03:12:00,1.28917,1.28934,1.28907,1.28915,661699999.0
2005-04-04 03:13:00,1.28908,1.28915,1.28874,1.28885,634599999.0
2005-04-04 03:14:00,1.28859,1.28893,1.28852,1.28889,531699999.0
2005-04-04 03:15:00,1.28884,1.2889,1.28864,1.28877,442100003.0
2005-04-04 03:16:00,1.28881,1.28882,1.28848,1.28856,660699994.0
2005-04-04 03:17:00,1.28866,1.28904,1.28865,1.28873,327499999.0
2005-04-04 03:18:00,1.28885,1.28898,1.28851,1.28858,545199993.0
2005-04-04 03:19:00,1.28858,1.28874,1.2885,1.28862,649700001.0
2005-04-04 03:20:00,1.28873,1.2888,1.28851,1.28861,484800003.0
2005-04-04 03:21:00,1.28868,1.28927,1.28855,1.28919,540099998.0
2005-04-04 03:22:00,1.28886,1.28918,1.28879,1.28906,491700009.0
2005-04-04 03:23:00,1.28906,1.28913,1.28881,1.28902,388899992.0
2005-04-04 03:24:00,1.28876,1.28903,1.28862,1.2887,609500013.0
2005-04-04 03:25:00,1.28896,1.28906,1.28886,1.289,519499999.0
2005-04-04 03:26:00,1.28878,1.28903,1.28869,1.2889,676800003.0
2005-04-04 03:27:00,1.28901,1.28906,1.2888,1.28881,899700006.0
2005-04-04 03:28:00,1.28879,1.28903,1.28878,1.28891,723799998.0
2005-04-04 03:29:00,1.28881,1.289,1.28859,1.28859,644699995.0
2005-04-04 03:30:00,1.28868,1.28897,1.28868,1.28886,915400002.0
2005-04-04 03:31:00,1.28854,1.2889,1.28852,1.28865,460100002.0
2005-04-04 03:32:00,1.28859,1.2888,1.28842,1.28861,461499999.0
2005-04-04 03:33:00,1.28862,1.28892,1.28856,1.2887,404500004.0
2005-04-04 03:34:00,1.28855,1.28883,1.2885,1.2887,451899999.0
2005-04-04 03:35:00,1.28896,1.28903,1.28863,1.28892,409699997.0
2005-04-04 03:36:00,1.28899,1.28918,1.28888,1.28916,862199998.0
2005-04-04 03:37:00,1.28916,1.28927,1.28896,1.28915,535000001.0
2005-04-04 03:38:00,1.28901,1.28943,1.28897,1.28932,655099992.0
2005-04-04 03:39:00,1.28931,1.28932,1.28897,1.28927,873999988.0
2005-04-04 03:40:00,1.28911,1.28923,1.28904,1.28909,434200003.0
2005-04-04 03:41:00,1.28923,1.28933,1.28897,1.28908,554700004.0
2005-04-04 03:42:00,1.28883,1.28916,1.28875,1.28903,492900001.0
2005-04-04 03:43:00,1.28918,1.2893,1.28882,1.28893,668800010.0
2005-04-04 03:44:00,1.28878,1.28901,1.28859,1.28872,622400001.0
2005-04-04 03:45:00,1.28899,1.28936,1.28891,1.28927,715300011.0
2005-04-04 03:46:00,1.28919,1.28955,1.28907,1.28942,584900000.0
2005-04-04 03:47:00,1.28953,1.28963,1.28934,1.28947,498900005.0
2005-04-04 03:48:00,1.28939,1.28964,1.28931,1.28942,393300007.0
2005-04-04 03:49:00,1.28941,1.28958,1.2893,1.28941,472599996.0
2005-04-04 03:50:00,1.28922,1.2894,1.28915,1.28932,742100005.0
2005-04-04 03:51:00,1.28924,1.28932,1.28905,1.28926,455000000.0
2005-04-04 03:52:00,1.28878,1.28926,1.28878,1.28918,611600003.0
2005-04-04 03:53:00,1.28906,1.28919,1.28891,1.28911,424500000.0
2005-04-04 03:54:00,1.28874,1.28925,1.28874,1.28917,759800001.0
2005-04-04 03:55:00,1.28909,1.28937,1.28901,1.28916,624199997.0
2005-04-04 03:56:00,1.28902,1.28938,1.28886,1.28931,670300003.0
2005-04-04 03:57:00,1.28931,1.28935,1.28907,1.2891,600799998.0
2005-04-04 03:58:00,1.28933,1.28939,1.28894,1.28906,430200000.0
2005-04-04 03:59:00,1.28936,1.28948,1.28924,1.28925,561000006.0
2005-04-04 04:00:00,1.28926,1.28961,1.28922,1.28937,653899999.0
2005-04-04 04:01:00,1.28913,1.28961,1.28913,1.28933,673099998.0
2005-04-04 04:02:00,1.2891,1.28949,1.28908,1.28949,437299999.0
2005-04-04 04:03:00,1.28966,1.2897,1.28938,1.28938,671599998.0
2005-04-04 04:04:00,1.28947,1.28959,1.28934,1.28955,492900000.0
2005-04-04 04:05:00,1.28943,1.28963,1.28931,1.28952,391400001.0
2005-04-04 04:06:00,1.28914,1.2898,1.28913,1.2898,362499997.0
2005-04-04 04:07:00,1.28965,1.28989,1.28948,1.28977,494700001.0
2005-04-04 04:08:00,1.28978,1.28984,1.28947,1.2897,427200006.0
2005-04-04 04:09:00,1.28961,1.28974,1.2895,1.2896,416500001.0
2005-04-04 04:10:00,1.28946,1.28967,1.28942,1.28944,838100002.0
2005-04-04 04:11:00,1.28943,1.28957,1.28929,1.28929,851500005.0
2005-04-04 04:12:00,1.28913,1.28943,1.28906,1.28925,674900006.0
2005-04-04 04:13:00,1.28916,1.28937,1.28907,1.28907,573699998.0
2005-04-04 04:14:00,1.28884,1.28925,1.28875,1.28915,484500004.0
2005-04-04 04:15:00,1.28906,1.28918,1.28897,1.28901,323200002.0
2005-04-04 04:16:00,1.28899,1.2891,1.28887,1.2889,558499995.0
2005-04-04 04:17:00,1.28897,1.28922,1.28891,1.28906,529300011.0
2005-04-04 04:18:00,1.28914,1.28921,1.28889,1.28891,763400002.0
2005-04-04 04:19:00,1.28889,1.28916,1.28876,1.28896,478000000.0
2005-04-04 04:20:00,1.28878,1.28894,1.28868,1.28879,571799992.0
2005-04-04 04:21:00,1.28874,1.28896,1.28858,1.28887,379600001.0
2005-04-04 04:22:00,1.28881,1.28907,1.28875,1.28889,687599999.0
2005-04-04 04:23:00,1.28909,1.2894,1.28896,1.28932,633200004.0
2005-04-04 04:24:00,1.28899,1.28938,1.28896,1.28933,303099999.0
2005-04-04 04:25:00,1.28927,1.28958,1.28927,1.28957,311199997.0
2005-04-04 04:26:00,1.28926,1.28947,1.28912,1.28937,916500017.0
2005-04-04 04:27:00,1.28934,1.28941,1.2891,1.2891,751800005.0
2005-04-04 04:28:00,1.28903,1.28937,1.289,1.28931,631399999.0
2005-04-04 04:29:00,1.28926,1.28937,1.28921,1.28925,312899997.0
2005-04-04 04:30:00,1.28901,1.28922,1.28885,1.28914,752800000.0
2005-04-04 04:31:00,1.28908,1.28921,1.28902,1.28909,491099998.0
2005-04-04 04:32:00,1.28888,1.28922,1.28881,1.28902,522000001.0
2005-04-04 04:33:00,1.28904,1.28923,1.28898,1.28904,596900007.0
2005-04-04 04:34:00,1.28891,1.2891,1.28877,1.28892,672200003.0
2005-04-04 04:35:00,1.28888,1.28922,1.28888,1.28921,301299999.0
2005-04-04 04:36:00,1.28913,1.2892,1.28879,1.28887,359000005.0
2005-04-04 04:37:00,1.28886,1.28924,1.28886,1.28921,293999999.0
2005-04-04 04:38:00,1.28887,1.28928,1.28887,1.28928,567700002.0
2005-04-04 04:39:00,1.28908,1.28924,1.28898,1.28909,791700011.0
2005-04-04 04:40:00,1.28926,1.28936,1.2891,1.28929,512600002.0
2005-04-04 04:41:00,1.28915,1.28926,1.28895,1.28906,315100005.0
2005-04-04 04:42:00,1.28913,1.28937,1.28913,1.28927,674799998.0
2005-04-04 04:43:00,1.28938,1.28938,1.28916,1.28916,424000003.0
2005-04-04 04:44:00,1.28929,1.28951,1.28919,1.28951,464299998.0
2005-04-04 04:45:00,1.28946,1.28952,1.28927,1.28931,493399998.0
2005-04-04 04:46:00,1.28946,1.28958,1.28931,1.28935,359000004.0
2005-04-04 04:47:00,1.28946,1.28956,1.28926,1.28939,623800000.0
2005-04-04 04:48:00,1.28917,1.28957,1.28917,1.28957,363999999.0
2005-04-04 04:49:00,1.28944,1.28992,1.28926,1.28976,834100002.0
2005-04-04 04:50:00,1.28967,1.28975,1.28934,1.28947,655100005.0
2005-04-04 04:51:00,1.28954,1.28964,1.2894,1.2894,541100005.0
2005-04-04 04:52:00,1.28941,1.28958,1.28931,1.28951,594100001.0
2005-04-04 04:53:00,1.28952,1.28973,1.2895,1.28972,630400009.0
2005-04-04 04:54:00,1.28991,1.28997,1.28967,1.28983,454000002.0
2005-04-04 04:55:00,1.28969,1.2898,1.28962,1.28972,930399998.0
2005-04-04 04:56:00,1.28963,1.28976,1.28947,1.28961,852700003.0
2005-04-04 04:57:00,1.28953,1.28966,1.28943,1.28958,609100000.0
2005-04-04 04:58:00,1.28931,1.28954,1.28927,1.28947,793999997.0
2005-04-04 04:59:00,1.28959,1.28973,1.28944,1.28957,705799997.0
2005-04-04 05:00:00,1.28941,1.28988,1.28941,1.28988,357599999.0
2005-04-04 05:01:00,1.28962,1.28986,1.28933,1.28977,523299997.0
2005-04-04 05:02:00,1.28981,1.29003,1.28959,1.2899,457299996.0
2005-04-04 05:03:00,1.28996,1.29022,1.28991,1.29015,533200003.0
2005-04-04 05:04:00,1.28986,1.29016,1.28983,1.29012,568599998.0
2005-04-04 05:05:00,1.28985,1.29015,1.28984,1.29009,279299996.0
2005-04-04 05:06:00,1.29003,1.29011,1.28981,1.2899,642600006.0
2005-04-04 05:07:00,1.29001,1.29005,1.28958,1.28982,381999999.0
2005-04-04 05:08:00,1.28931,1.29009,1.28931,1.29009,518499998.0
2005-04-04 05:09:00,1.29001,1.29004,1.28954,1.28972,764699999.0
2005-04-04 05:10:00,1.28979,1.28995,1.28959,1.28965,272300003.0
2005-04-04 05:11:00,1.28945,1.28981,1.28943,1.28974,517200010.0
2005-04-04 05:12:00,1.28964,1.28982,1.28944,1.28946,614299999.0
2005-04-04 05:13:00,1.28928,1.28967,1.2892,1.28953,506999997.0
2005-04-04 05:14:00,1.28924,1.28963,1.28924,1.28954,361400000.0
2005-04-04 05:15:00,1.28984,1.28996,1.28948,1.28977,429800003.0
2005-04-04 05:16:00,1.28974,1.29001,1.28972,1.28993,510000001.0
2005-04-04 05:17:00,1.29011,1.29012,1.28975,1.2899,383400001.0
2005-04-04 05:18:00,1.28977,1.29008,1.2897,1.28994,363500002.0
2005-04-04 05:19:00,1.29009,1.29009,1.28975,1.28982,509699993.0
2005-04-04 05:20:00,1.28968,1.29019,1.28962,1.29001,638100011.0
2005-04-04 05:21:00,1.28959,1.28988,1.28959,1.28988,472500001.0
2005-04-04 05:22:00,1.28971,1.28995,1.28971,1.28982,356799998.0
2005-04-04 05:23:00,1.28981,1.29006,1.28969,1.28987,806200006.0
2005-04-04 05:24:00,1.28969,1.28987,1.28969,1.28984,501599999.0
2005-04-04 05:25:00,1.28976,1.28993,1.2896,1.28966,556200001.0
2005-04-04 05:26:00,1.28964,1.29004,1.28961,1.28998,356400004.0
2005-04-04 05:27:00,1.28986,1.29004,1.28973,1.29002,464999998.0
2005-04-04 05:28:00,1.28979,1.28989,1.2896,1.2898,389599995.0
2005-04-04 05:29:00,1.28959,1.29003,1.28959,1.28994,365799996.0
2005-04-04 05:30:00,1.28968,1.28989,1.28959,1.28981,557599996.0
2005-04-04 05:31:00,1.28959,1.28998,1.28959,1.28994,526800012.0
2005-04-04 05:32:00,1.28952,1.28983,1.28935,1.28972,556599996.0
2005-04-04 05:33:00,1.28972,1.28998,1.28971,1.28992,536900002.0
2005-04-04 05:34:00,1.28966,1.28976,1.28939,1.28939,603800007.0
2005-04-04 05:35:00,1.2898,1.28995,1.2896,1.2898,588000000.0
2005-04-04 05:36:00,1.28963,1.29008,1.28963,1.29001,705100003.0
2005-04-04 05:37:00,1.28975,1.29,1.28959,1.28966,528100008.0
2005-04-04 05:38:00,1.28969,1.28982,1.2895,1.28969,592799998.0
2005-04-04 05:39:00,1.28982,1.2899,1.28974,1.28975,446100005.0
2005-04-04 05:40:00,1.28983,1.28986,1.28957,1.28961,588400001.0
2005-04-04 05:41:00,1.28963,1.28979,1.28953,1.28966,704200004.0
2005-04-04 05:42:00,1.28962,1.28976,1.28933,1.28937,787599992.0
2005-04-04 05:43:00,1.28932,1.28934,1.28906,1.28927,413800004.0
2005-04-04 05:44:00,1.28915,1.28937,1.28902,1.28918,561200004.0
2005-04-04 05:45:00,1.28905,1.28939,1.28901,1.28936,419600006.0
2005-04-04 05:46:00,1.28916,1.28963,1.28916,1.28946,428899995.0
2005-04-04 05:47:00,1.28963,1.28971,1.28931,1.28943,461499995.0
2005-04-04 05:48:00,1.28978,1.28979,1.28922,1.28922,541999997.0
2005-04-04 05:49:00,1.28958,1.28963,1.28937,1.28937,577000009.0
2005-04-04 05:50:00,1.28958,1.28965,1.28935,1.28948,583499996.0
2005-04-04 05:51:00,1.28957,1.28973,1.28946,1.28966,386599999.0
2005-04-04 05:52:00,1.28946,1.2896,1.28935,1.28939,624900005.0
2005-04-04 05:53:00,1.28951,1.28966,1.28941,1.28957,835000006.0
2005-04-04 05:54:00,1.28943,1.2895,1.28923,1.28933,556500011.0
2005-04-04 05:55:00,1.2893,1.28945,1.2891,1.28921,556599997.0
2005-04-04 05:56:00,1.28898,1.28936,1.28896,1.28926,304300003.0
2005-04-04 05:57:00,1.28953,1.2896,1.28937,1.28949,534600001.0
2005-04-04 05:58:00,1.28926,1.28955,1.28926,1.28938,596900005.0
2005-04-04 05:59:00,1.28918,1.28944,1.28915,1.28931,763599996.0
2005-04-04 06:00:00,1.28936,1.28948,1.28924,1.28924,249899997.0
2005-04-04 06:01:00,1.28961,1.28964,1.28922,1.28946,443000002.0
2005-04-04 06:02:00,1.28911,1.2895,1.28911,1.2895,607299997.0
2005-04-04 06:03:00,1.28961,1.28961,1.28927,1.28939,620000008.0
2005-04-04 06:04:00,1.28922,1.28953,1.28918,1.28941,610400006.0
2005-04-04 06:05:00,1.28959,1.28959,1.28937,1.28943,568700000.0
2005-04-04 06:06:00,1.28951,1.28951,1.28899,1.2893,593000005.0
2005-04-04 06:07:00,1.28945,1.28948,1.28923,1.28932,787199992.0
2005-04-04 06:08:00,1.28897,1.28937,1.28897,1.28937,369400000.0
2005-04-04 06:09:00,1.28935,1.28966,1.28926,1.28946,652899998.0
2005-04-04 06:10:00,1.28932,1.28954,1.28922,1.28947,816700002.0
2005-04-04 06:11:00,1.28946,1.28949,1.28928,1.28929,607100002.0
2005-04-04 06:12:00,1.28949,1.28962,1.28949,1.28958,300600003.0
2005-04-04 06:13:00,1.28941,1.28968,1.28941,1.28956,328399998.0
2005-04-04 06:14:00,1.28918,1.2894,1.28912,1.28924,676299994.0
2005-04-04 06:15:00,1.28968,1.28968,1.28943,1.28943,416599996.0
2005-04-04 06:16:00,1.28944,1.2896,1.28932,1.28943,896099991.0
2005-04-04 06:17:00,1.28936,1.28956,1.28923,1.28954,752300002.0
2005-04-04 06:18:00,1.28942,1.28958,1.28913,1.28942,341300002.0
2005-04-04 06:19:00,1.28938,1.28951,1.28931,1.28937,683299997.0
2005-04-04 06:20:00,1.28968,1.28982,1.2894,1.28955,455700005.0
2005-04-04 06:21:00,1.2895,1.28965,1.28949,1.28963,968800006.0
2005-04-04 06:22:00,1.28924,1.28959,1.28919,1.2894,407400003.0
2005-04-04 06:23:00,1.2895,1.28959,1.28923,1.28945,737999995.0
2005-04-04 06:24:00,1.28934,1.28956,1.28929,1.28935,505400007.0
2005-04-04 06:25:00,1.28931,1.28958,1.28916,1.28958,500199997.0
2005-04-04 06:26:00,1.28938,1.28963,1.28938,1.28963,269000002.0
2005-04-04 06:27:00,1.28959,1.28971,1.28939,1.28951,584200000.0
2005-04-04 06:28:00,1.28958,1.28959,1.28935,1.2895,466599997.0
2005-04-04 06:29:00,1.28964,1.28973,1.28946,1.28954,534699997.0
2005-04-04 06:30:00,1.28944,1.28965,1.28932,1.28947,735800002.0
2005-04-04 06:31:00,1.28926,1.28946,1.28913,1.28925,314700001.0
2005-04-04 06:32:00,1.28917,1.28925,1.28896,1.28905,315200004.0
2005-04-04 06:33:00,1.2891,1.28932,1.2891,1.28927,519300003.0
2005-04-04 06:34:00,1.28884,1.28929,1.28884,1.2892,792300010.0
2005-04-04 06:35:00,1.28929,1.28944,1.28921,1.28926,466999994.0
2005-04-04 06:36:00,1.28919,1.28935,1.28908,1.2893,691399998.0
2005-04-04 06:37:00,1.28933,1.28945,1.28905,1.28931,562700002.0
2005-04-04 06:38:00,1.28936,1.28942,1.28912,1.28912,613900000.0
2005-04-04 06:39:00,1.2892,1.2893,1.28894,1.2891,878600006.0
2005-04-04 06:40:00,1.28882,1.28931,1.28879,1.28929,403499995.0
2005-04-04 06:41:00,1.28879,1.28926,1.28875,1.28914,493700000.0
2005-04-04 06:42:00,1.28872,1.28928,1.28872,1.28921,614600001.0
2005-04-04 06:43:00,1.28905,1.28922,1.28893,1.28916,618300010.0
2005-04-04 06:44:00,1.28909,1.2893,1.28891,1.2893,533900006.0
2005-04-04 06:45:00,1.28916,1.28929,1.289,1.28911,662799996.0
2005-04-04 06:46:00,1.28903,1.28922,1.28887,1.28909,640500004.0
2005-04-04 06:47:00,1.28882,1.28919,1.2888,1.28911,468199997.0
2005-04-04 06:48:00,1.28901,1.28921,1.28886,1.28891,599200004.0
2005-04-04 06:49:00,1.28877,1.28912,1.28876,1.28912,650399996.0
2005-04-04 06:50:00,1.28895,1.28915,1.2889,1.28905,718200004.0
2005-04-04 06:51:00,1.28899,1.28917,1.28883,1.28907,556299997.0
2005-04-04 06:52:00,1.28882,1.2892,1.28882,1.28916,429999994.0
2005-04-04 06:53:00,1.28901,1.28922,1.28868,1.2889,496700001.0
2005-04-04 06:54:00,1.28888,1.28909,1.2888,1.28897,683999992.0
2005-04-04 06:55:00,1.28903,1.28908,1.28886,1.28889,385900003.0
2005-04-04 06:56:00,1.28882,1.28906,1.28873,1.28899,300499999.0
2005-04-04 06:57:00,1.28898,1.28905,1.28865,1.28893,666899989.0
2005-04-04 06:58:00,1.28873,1.28909,1.28871,1.28899,410600009.0
2005-04-04 06:59:00,1.28887,1.28926,1.28878,1.28919,597600006.0
2005-04-04 07:00:00,1.28907,1.28934,1.28906,1.28926,615400001.0
2005-04-04 07:01:00,1.28928,1.28935,1.28907,1.28911,362500009.0
2005-04-04 07:02:00,1.28888,1.28926,1.28888,1.28908,437500002.0
2005-04-04 07:03:00,1.28928,1.28955,1.28928,1.28952,516300009.0
2005-04-04 07:04:00,1.28936,1.28942,1.28916,1.28926,610499999.0
2005-04-04 07:05:00,1.28949,1.28953,1.28929,1.28947,666499999.0
2005-04-04 07:06:00,1.28951,1.28955,1.28919,1.28931,393699996.0
2005-04-04 07:07:00,1.28938,1.28948,1.28897,1.28918,1030300006.0
2005-04-04 07:08:00,1.28903,1.28926,1.28895,1.28912,409100006.0
2005-04-04 07:09:00,1.28923,1.2894,1.28909,1.2892,739600005.0
2005-04-04 07:10:00,1.28922,1.28938,1.28922,1.2893,177700004.0
2005-04-04 07:11:00,1.28911,1.28938,1.28909,1.28937,452699997.0
2005-04-04 07:12:00,1.28895,1.28935,1.28892,1.2893,332500000.0
2005-04-04 07:13:00,1.28935,1.28945,1.2892,1.28928,489200008.0
2005-04-04 07:14:00,1.2889,1.28937,1.28888,1.28913,350100002.0
2005-04-04 07:15:00,1.28895,1.28939,1.28895,1.28921,535399997.0
2005-04-04 07:16:00,1.28926,1.28953,1.28905,1.28905,467299995.0
2005-04-04 07:17:00,1.28909,1.28921,1.28896,1.28904,556700005.0
2005-04-04 07:18:00,1.28885,1.28921,1.28882,1.28921,351400000.0
2005-04-04 07:19:00,1.28914,1.28924,1.28898,1.28907,176300003.0
2005-04-04 07:20:00,1.28924,1.28924,1.28906,1.28907,391799996.0
2005-04-04 07:21:00,1.28902,1.28925,1.28897,1.28917,617900005.0
2005-04-04 07:22:00,1.28869,1.28931,1.28868,1.28894,650300005.0
2005-04-04 07:23:00,1.28914,1.28922,1.28884,1.28893,528299993.0
2005-04-04 07:24:00,1.28903,1.28914,1.28873,1.28914,687599991.0
2005-04-04 07:25:00,1.28911,1.28923,1.28886,1.28909,461800002.0
2005-04-04 07:26:00,1.28891,1.28916,1.28891,1.28905,333600005.0
2005-04-04 07:27:00,1.28903,1.28925,1.28897,1.28916,605599998.0
2005-04-04 07:28:00,1.28918,1.28918,1.28886,1.28917,533800006.0
2005-04-04 07:29:00,1.289,1.28928,1.28899,1.28924,635599992.0
2005-04-04 07:30:00,1.28919,1.28943,1.28919,1.28931,339399996.0
2005-04-04 07:31:00,1.28929,1.28934,1.28897,1.28905,548200000.0
2005-04-04 07:32:00,1.28891,1.28914,1.28882,1.28903,328399994.0
2005-04-04 07:33:00,1.28924,1.28929,1.28898,1.28908,687000005.0
2005-04-04 07:34:00,1.28888,1.28936,1.28887,1.28921,738399991.0
2005-04-04 07:35:00,1.2892,1.28934,1.28908,1.28929,533399992.0
2005-04-04 07:36:00,1.28884,1.28934,1.28873,1.28922,570600002.0
2005-04-04 07:37:00,1.28926,1.28938,1.28908,1.28916,863500003.0
2005-04-04 07:38:00,1.28908,1.28924,1.28902,1.28905,499699994.0
2005-04-04 07:39:00,1.28925,1.28941,1.28907,1.2891,603099997.0
2005-04-04 07:40:00,1.28909,1.28927,1.28903,1.28926,541000004.0
2005-04-04 07:41:00,1.28912,1.2893,1.28895,1.28917,511999998.0
2005-04-04 07:42:00,1.28912,1.28924,1.28894,1.28904,782100003.0
2005-04-04 07:43:00,1.28936,1.28936,1.28901,1.28904,688099996.0
2005-04-04 07:44:00,1.28893,1.28938,1.28882,1.28925,497099999.0
2005-04-04 07:45:00,1.28914,1.28929,1.28896,1.28917,500600007.0
2005-04-04 07:46:00,1.28907,1.28932,1.28901,1.28922,707900000.0
2005-04-04 07:47:00,1.28909,1.28949,1.28896,1.28945,621500003.0
2005-04-04 07:48:00,1.28863,1.28942,1.28862,1.28938,378699999.0
2005-04-04 07:49:00,1.28933,1.28945,1.2892,1.28944,638500000.0
2005-04-04 07:50:00,1.28915,1.28948,1.2891,1.2894,603099999.0
2005-04-04 07:51:00,1.28931,1.28964,1.28914,1.28958,617199997.0
2005-04-04 07:52:00,1.28933,1.28959,1.28919,1.2894,665799995.0
2005-04-04 07:53:00,1.2894,1.28951,1.28917,1.28941,609600000.0
2005-04-04 07:54:00,1.28946,1.28954,1.28911,1.28919,617699995.0
2005-04-04 07:55:00,1.28943,1.28953,1.28916,1.28926,270000001.0
2005-04-04 07:56:00,1.28934,1.28957,1.28916,1.28946,379900003.0
2005-04-04 07:57:00,1.28929,1.28958,1.28919,1.2895,447100002.0
2005-04-04 07:58:00,1.2892,1.28958,1.28908,1.28956,540900005.0
2005-04-04 07:59:00,1.28936,1.28952,1.28926,1.28935,629900005.0
2005-04-04 08:00:00,1.28912,1.28955,1.28908,1.28944,482700005.0
2005-04-04 08:01:00,1.28913,1.28935,1.28907,1.28935,716200005.0
2005-04-04 08:02:00,1.28906,1.28925,1.28898,1.28907,344499999.0
2005-04-04 08:03:00,1.28929,1.28937,1.28894,1.28903,432199995.0
2005-04-04 08:04:00,1.28884,1.28912,1.28883,1.28883,689299994.0
2005-04-04 08:05:00,1.28889,1.28902,1.28835,1.28844,396699998.0
2005-04-04 08:06:00,1.2885,1.28876,1.28829,1.28872,466600004.0
2005-04-04 08:07:00,1.28849,1.28872,1.28837,1.28855,621200009.0
2005-04-04 08:08:00,1.28835,1.28849,1.28812,1.28839,355500000.0
2005-04-04 08:09:00,1.28838,1.28867,1.28832,1.28864,648099998.0
2005-04-04 08:10:00,1.28839,1.28868,1.28836,1.28857,563300003.0
2005-04-04 08:11:00,1.28849,1.28884,1.28849,1.2887,785599996.0
2005-04-04 08:12:00,1.28845,1.28875,1.28836,1.28872,503499998.0
2005-04-04 08:13:00,1.28878,1.28887,1.28852,1.28858,379900004.0
2005-04-04 08:14:00,1.2887,1.28882,1.2884,1.28873,737200001.0
2005-04-04 08:15:00,1.2888,1.28892,1.28869,1.28875,597099999.0
2005-04-04 08:16:00,1.28875,1.289,1.28871,1.2889,479700012.0
2005-04-04 08:17:00,1.2889,1.28901,1.28856,1.28864,839800002.0
2005-04-04 08:18:00,1.28839,1.2887,1.28821,1.28836,607099997.0
2005-04-04 08:19:00,1.28829,1.28835,1.2878,1.2878,666499996.0
2005-04-04 08:20:00,1.28781,1.28826,1.28772,1.28826,710000006.0
2005-04-04 08:21:00,1.28794,1.28821,1.28787,1.28796,537300000.0
2005-04-04 08:22:00,1.28769,1.28809,1.28766,1.28784,269000001.0
2005-04-04 08:23:00,1.28776,1.28782,1.28742,1.28754,550900000.0
2005-04-04 08:24:00,1.28748,1.28763,1.28729,1.2874,864900007.0
2005-04-04 08:25:00,1.28752,1.28784,1.28737,1.28774,396799998.0
2005-04-04 08:26:00,1.28753,1.28778,1.28733,1.28752,552900006.0
2005-04-04 08:27:00,1.28749,1.28757,1.28726,1.28734,325099992.0
2005-04-04 08:28:00,1.28721,1.28766,1.2872,1.28739,144600001.0
2005-04-04 08:29:00,1.28747,1.28773,1.28736,1.28768,438100004.0
2005-04-04 08:30:00,1.28781,1.28782,1.28742,1.28742,388099996.0
2005-04-04 08:31:00,1.28763,1.28773,1.28733,1.28749,678299998.0
2005-04-04 08:32:00,1.28761,1.28762,1.28731,1.28741,470300007.0
2005-04-04 08:33:00,1.28731,1.28769,1.28728,1.28744,357200003.0
2005-04-04 08:34:00,1.28738,1.28754,1.28734,1.28742,417400003.0
2005-04-04 08:35:00,1.28711,1.28767,1.28704,1.28766,557100007.0
2005-04-04 08:36:00,1.28713,1.28797,1.28713,1.28791,733199997.0
2005-04-04 08:37:00,1.28768,1.28796,1.28754,1.28796,725100008.0
2005-04-04 08:38:00,1.28759,1.28804,1.28758,1.28786,500199996.0
2005-04-04 08:39:00,1.28796,1.28812,1.28779,1.28781,590000006.0
2005-04-04 08:40:00,1.28765,1.28802,1.28757,1.28781,763799994.0
2005-04-04 08:41:00,1.28756,1.28789,1.28745,1.28775,554499999.0
2005-04-04 08:42:00,1.28768,1.28795,1.28766,1.28794,451800001.0
2005-04-04 08:43:00,1.28829,1.28846,1.28796,1.28834,672300005.0
2005-04-04 08:44:00,1.28804,1.28851,1.28784,1.28841,531099998.0
2005-04-04 08:45:00,1.28836,1.28858,1.28822,1.28838,440699997.0
2005-04-04 08:46:00,1.28841,1.28855,1.28824,1.2884,429600004.0
2005-04-04 08:47:00,1.28818,1.28858,1.28818,1.28856,376100010.0
2005-04-04 08:48:00,1.28823,1.28846,1.28808,1.28835,446399994.0
2005-04-04 08:49:00,1.2883,1.28855,1.28825,1.28839,573100005.0
2005-04-04 08:50:00,1.28861,1.28861,1.28834,1.28846,587600000.0
2005-04-04 08:51:00,1.28853,1.28873,1.28842,1.28867,430700008.0
2005-04-04 08:52:00,1.28836,1.28858,1.28826,1.28833,737300002.0
2005-04-04 08:53:00,1.28804,1.28857,1.28799,1.28845,529000012.0
2005-04-04 08:54:00,1.28841,1.28859,1.28806,1.28817,488600003.0
2005-04-04 08:55:00,1.28808,1.28823,1.28801,1.28819,512399995.0
2005-04-04 08:56:00,1.2879,1.28829,1.28787,1.2882,621999989.0
2005-04-04 08:57:00,1.28809,1.28828,1.28793,1.28814,350500002.0
2005-04-04 08:58:00,1.28814,1.28827,1.28793,1.28815,679400008.0
2005-04-04 08:59:00,1.28826,1.2884,1.28799,1.28799,360800009.0
2005-04-04 09:00:00,1.28804,1.28879,1.28794,1.28866,451600002.0
2005-04-04 09:01:00,1.28866,1.28869,1.28819,1.28829,581000002.0
2005-04-04 09:02:00,1.28863,1.2887,1.28837,1.28856,588000007.0
2005-04-04 09:03:00,1.28871,1.28876,1.28833,1.28835,641700009.0
2005-04-04 09:04:00,1.28803,1.28856,1.28803,1.28843,409599998.0
2005-04-04 09:05:00,1.28845,1.28868,1.28841,1.28868,600799996.0
2005-04-04 09:06:00,1.28872,1.28927,1.28859,1.28906,574099996.0
2005-04-04 09:07:00,1.28903,1.28916,1.28889,1.28889,468199998.0
2005-04-04 09:08:00,1.28886,1.28915,1.28867,1.28913,454900005.0
2005-04-04 09:09:00,1.28914,1.28949,1.28902,1.28943,689700002.0
2005-04-04 09:10:00,1.28948,1.28962,1.28933,1.28941,710599999.0
2005-04-04 09:11:00,1.28945,1.28954,1.28927,1.28936,393199998.0
2005-04-04 09:12:00,1.28948,1.28949,1.28915,1.28921,303899998.0
2005-04-04 09:13:00,1.28951,1.28967,1.28912,1.28935,624900007.0
2005-04-04 09:14:00,1.28951,1.28962,1.28931,1.28938,653600001.0
2005-04-04 09:15:00,1.28915,1.28949,1.28915,1.2893,653799993.0
2005-04-04 09:16:00,1.2893,1.28942,1.28911,1.28935,418300001.0
2005-04-04 09:17:00,1.28928,1.28951,1.28928,1.28947,417600004.0
2005-04-04 09:18:00,1.28928,1.28953,1.28927,1.28938,666100006.0
2005-04-04 09:19:00,1.28928,1.28949,1.28923,1.28932,381799999.0
2005-04-04 09:20:00,1.28916,1.2893,1.28899,1.28899,453200001.0
2005-04-04 09:21:00,1.28911,1.28934,1.28906,1.28925,665200009.0
2005-04-04 09:22:00,1.28897,1.28941,1.28897,1.28938,572999989.0
2005-04-04 09:23:00,1.28931,1.28938,1.28919,1.2892,576200001.0
2005-04-04 09:24:00,1.28938,1.29006,1.28938,1.28984,720800004.0
2005-04-04 09:25:00,1.28976,1.28988,1.28961,1.28966,544899999.0
2005-04-04 09:26:00,1.28978,1.28993,1.28954,1.28954,719100004.0
2005-04-04 09:27:00,1.28947,1.2897,1.28941,1.28956,438800006.0
2005-04-04 09:28:00,1.28931,1.28956,1.28913,1.28956,537900001.0
2005-04-04 09:29:00,1.28956,1.28972,1.28942,1.28964,409999997.0
2005-04-04 09:30:00,1.2898,1.28991,1.28958,1.28965,670900015.0
2005-04-04 09:31:00,1.28976,1.28976,1.28941,1.28961,302899997.0
2005-04-04 09:32:00,1.28946,1.28972,1.28941,1.28958,664800003.0
2005-04-04 09:33:00,1.28961,1.28962,1.28928,1.28939,502199994.0
2005-04-04 09:34:00,1.28924,1.28956,1.28924,1.28936,287299997.0
2005-04-04 09:35:00,1.28926,1.28929,1.28898,1.28904,506999997.0
2005-04-04 09:36:00,1.28904,1.28943,1.28904,1.28933,534500002.0
2005-04-04 09:37:00,1.28925,1.28944,1.28921,1.28935,598600010.0
2005-04-04 09:38:00,1.28914,1.28949,1.28873,1.28882,534999998.0
2005-04-04 09:39:00,1.28894,1.28901,1.28861,1.28889,581900009.0
2005-04-04 09:40:00,1.28883,1.28908,1.28871,1.28886,572400001.0
2005-04-04 09:41:00,1.28881,1.28883,1.28855,1.28856,723700009.0
2005-04-04 09:42:00,1.28852,1.28868,1.28835,1.28862,558500000.0
2005-04-04 09:43:00,1.28839,1.28855,1.28823,1.2884,707399991.0
2005-04-04 09:44:00,1.28806,1.28848,1.28801,1.28817,692100009.0
2005-04-04 09:45:00,1.28829,1.28832,1.28796,1.28826,754199998.0
2005-04-04 09:46:00,1.28821,1.28852,1.28817,1.28846,778000001.0
2005-04-04 09:47:00,1.28834,1.28849,1.28813,1.28828,639199996.0
2005-04-04 09:48:00,1.28821,1.28839,1.28789,1.28793,394100002.0
2005-04-04 09:49:00,1.28826,1.28836,1.28804,1.28825,483099998.0
2005-04-04 09:50:00,1.28829,1.28874,1.28829,1.28858,653300003.0
2005-04-04 09:51:00,1.28851,1.28876,1.28831,1.28876,772399996.0
2005-04-04 09:52:00,1.28849,1.28878,1.28844,1.28854,601700009.0
2005-04-04 09:53:00,1.28862,1.2888,1.28831,1.28845,388900002.0
2005-04-04 09:54:00,1.28844,1.28866,1.28829,1.28847,547100006.0
2005-04-04 09:55:00,1.28843,1.28854,1.28811,1.28811,541899991.0
2005-04-04 09:56:00,1.28789,1.28816,1.28783,1.28809,593899998.0
2005-04-04 09:57:00,1.28806,1.28833,1.28803,1.28829,462200006.0
2005-04-04 09:58:00,1.28814,1.28838,1.28808,1.28819,628000007.0
2005-04-04 09:59:00,1.2881,1.2882,1.28786,1.28805,392500005.0
2005-04-04 10:00:00,1.28823,1.2887,1.2881,1.28865,232700001.0
2005-04-04 10:01:00,1.28846,1.28883,1.28846,1.28879,539700007.0
2005-04-04 10:02:00,1.28854,1.28923,1.28854,1.28913,523500007.0
2005-04-04 10:03:00,1.28916,1.28924,1.2889,1.28891,397399998.0
2005-04-04 10:04:00,1.28891,1.28905,1.28872,1.28883,608100005.0
2005-04-04 10:05:00,1.28859,1.28889,1.28856,1.28886,337400003.0
2005-04-04 10:06:00,1.28875,1.28896,1.28859,1.28866,406800001.0
2005-04-04 10:07:00,1.28874,1.28878,1.28853,1.28853,371099999.0
2005-04-04 10:08:00,1.28878,1.28897,1.28836,1.28883,444100000.0
2005-04-04 10:09:00,1.28896,1.28917,1.28894,1.28897,482199995.0
2005-04-04 10:10:00,1.28919,1.2893,1.28897,1.2891,585599999.0
2005-04-04 10:11:00,1.28913,1.28946,1.28909,1.28929,427699996.0
2005-04-04 10:12:00,1.28915,1.28944,1.28914,1.28932,631099997.0
2005-04-04 10:13:00,1.28918,1.28957,1.28908,1.28956,513199998.0
2005-04-04 10:14:00,1.28949,1.28954,1.28908,1.28927,663599987.0
2005-04-04 10:15:00,1.28943,1.28956,1.28911,1.28917,237400002.0
2005-04-04 10:16:00,1.28948,1.28956,1.28893,1.28893,410500006.0
2005-04-04 10:17:00,1.28901,1.28901,1.28827,1.28837,513700002.0
2005-04-04 10:18:00,1.28838,1.28862,1.28812,1.28824,644700005.0
2005-04-04 10:19:00,1.28814,1.28825,1.28802,1.28819,566599998.0
2005-04-04 10:20:00,1.28834,1.28858,1.28821,1.28858,565100007.0
2005-04-04 10:21:00,1.28861,1.28881,1.28844,1.28872,581000009.0
2005-04-04 10:22:00,1.28871,1.28894,1.28846,1.28887,517500006.0
2005-04-04 10:23:00,1.2887,1.28892,1.28868,1.28875,337900001.0
2005-04-04 10:24:00,1.28872,1.28882,1.28846,1.28853,352200004.0
2005-04-04 10:25:00,1.28849,1.28875,1.28838,1.28843,670799995.0
2005-04-04 10:26:00,1.28842,1.28848,1.28819,1.28819,615799990.0
2005-04-04 10:27:00,1.2881,1.28849,1.2881,1.2883,439800004.0
2005-04-04 10:28:00,1.28833,1.28856,1.28821,1.28853,740200003.0
2005-04-04 10:29:00,1.28842,1.28865,1.2884,1.28853,409199994.0
2005-04-04 10:30:00,1.28876,1.28876,1.28832,1.28856,448300001.0
2005-04-04 10:31:00,1.28859,1.28887,1.28844,1.28849,740099998.0
2005-04-04 10:32:00,1.28849,1.28865,1.28836,1.28854,554600004.0
2005-04-04 10:33:00,1.28848,1.28864,1.2884,1.28854,578600006.0
2005-04-04 10:34:00,1.28843,1.28873,1.28835,1.28866,404799998.0
2005-04-04 10:35:00,1.28849,1.28862,1.28823,1.28829,278599998.0
2005-04-04 10:36:00,1.28834,1.28888,1.28819,1.28879,402100009.0
2005-04-04 10:37:00,1.28868,1.28881,1.28854,1.28858,466300002.0
2005-04-04 10:38:00,1.2884,1.28882,1.2884,1.28879,293699995.0
2005-04-04 10:39:00,1.28881,1.28885,1.28856,1.28856,311299996.0
2005-04-04 10:40:00,1.28853,1.28857,1.28824,1.28826,420300004.0
2005-04-04 10:41:00,1.28849,1.28858,1.28822,1.28827,599500004.0
2005-04-04 10:42:00,1.28818,1.2886,1.28818,1.28848,619200001.0
2005-04-04 10:43:00,1.2886,1.28874,1.28801,1.28831,770600002.0
2005-04-04 10:44:00,1.28814,1.28888,1.28814,1.28858,828700005.0
2005-04-04 10:45:00,1.28829,1.28857,1.28829,1.28833,159899999.0
2005-04-04 10:46:00,1.28839,1.28851,1.28825,1.28838,266600006.0
2005-04-04 10:47:00,1.28824,1.28855,1.28823,1.28841,280300003.0
2005-04-04 10:48:00,1.28811,1.28868,1.28799,1.28868,448900001.0
2005-04-04 10:49:00,1.28868,1.28868,1.28817,1.28831,580100005.0
2005-04-04 10:50:00,1.28839,1.28846,1.28822,1.28834,620099997.0
2005-04-04 10:51:00,1.28816,1.28845,1.28813,1.28838,597100003.0
2005-04-04 10:52:00,1.28836,1.28848,1.28822,1.28837,464399999.0
2005-04-04 10:53:00,1.28825,1.28841,1.28812,1.28834,683499995.0
2005-04-04 10:54:00,1.28836,1.28842,1.28813,1.28816,663600006.0
2005-04-04 10:55:00,1.28822,1.2884,1.28796,1.28829,993699997.0
2005-04-04 10:56:00,1.28822,1.28841,1.2881,1.28835,574900004.0
2005-04-04 10:57:00,1.28815,1.28855,1.28812,1.28848,292599997.0
2005-04-04 10:58:00,1.28826,1.2884,1.28811,1.28831,387399995.0
2005-04-04 10:59:00,1.28841,1.28864,1.28838,1.28842,664700002.0
2005-04-04 11:00:00,1.28841,1.28864,1.28836,1.28855,563999995.0
2005-04-04 11:01:00,1.28863,1.28874,1.28832,1.28835,338199997.0
2005-04-04 11:02:00,1.28826,1.28843,1.28817,1.28818,377400004.0
2005-04-04 11:03:00,1.28803,1.28818,1.28774,1.28775,579200003.0
2005-04-04 11:04:00,1.28762,1.28807,1.28762,1.28794,373500001.0
2005-04-04 11:05:00,1.28776,1.2882,1.28763,1.28791,684000002.0
2005-04-04 11:06:00,1.28791,1.28804,1.28753,1.28753,632499999.0
2005-04-04 11:07:00,1.28762,1.28792,1.28756,1.28768,739500001.0
2005-04-04 11:08:00,1.28779,1.28806,1.28764,1.28784,553400006.0
2005-04-04 11:09:00,1.28786,1.28802,1.28771,1.28788,463599998.0
2005-04-04 11:10:00,1.28763,1.28807,1.28762,1.28807,461199998.0
2005-04-04 11:11:00,1.28808,1.28818,1.28773,1.28785,430400002.0
2005-04-04 11:12:00,1.28779,1.28803,1.28771,1.2878,501700000.0
2005-04-04 11:13:00,1.28806,1.28815,1.28774,1.28786,489299999.0
2005-04-04 11:14:00,1.28796,1.28815,1.28737,1.28758,481099995.0
2005-04-04 11:15:00,1.28754,1.28797,1.28749,1.28777,393900002.0
2005-04-04 11:16:00,1.28746,1.28756,1.28729,1.28743,684800001.0
2005-04-04 11:17:00,1.28744,1.28766,1.28735,1.28736,285400002.0
2005-04-04 11:18:00,1.28731,1.28744,1.28713,1.28742,508100001.0
2005-04-04 11:19:00,1.28736,1.28763,1.28717,1.28763,487200006.0
2005-04-04 11:20:00,1.28773,1.28793,1.28758,1.28781,315000005.0
2005-04-04 11:21:00,1.28776,1.28799,1.28771,1.28779,703599998.0
2005-04-04 11:22:00,1.2877,1.2883,1.28768,1.28817,700699998.0
2005-04-04 11:23:00,1.28791,1.28801,1.28776,1.28784,484400000.0
2005-04-04 11:24:00,1.28782,1.28814,1.28779,1.28793,767499998.0
2005-04-04 11:25:00,1.28788,1.28803,1.28781,1.28791,476699994.0
2005-04-04 11:26:00,1.28777,1.28795,1.28754,1.28763,575600003.0
2005-04-04 11:27:00,1.28762,1.28798,1.28757,1.28797,346800007.0
2005-04-04 11:28:00,1.28776,1.28824,1.28776,1.28809,610800007.0
2005-04-04 11:29:00,1.28796,1.28812,1.28796,1.28807,554700001.0
2005-04-04 11:30:00,1.28812,1.28816,1.28792,1.28808,739300014.0
2005-04-04 11:31:00,1.28803,1.28848,1.28789,1.28836,632599997.0
2005-04-04 11:32:00,1.28838,1.28838,1.28809,1.28824,441300002.0
2005-04-04 11:33:00,1.28846,1.28869,1.28833,1.2885,658400005.0
2005-04-04 11:34:00,1.28866,1.28892,1.28866,1.28878,531700007.0
2005-04-04 11:35:00,1.28859,1.28888,1.28857,1.28884,732000001.0
2005-04-04 11:36:00,1.28865,1.28901,1.28858,1.28898,627800000.0
2005-04-04 11:37:00,1.28906,1.28916,1.28887,1.28902,542999996.0
2005-04-04 11:38:00,1.28892,1.28927,1.28889,1.28916,608900008.0
2005-04-04 11:39:00,1.28911,1.2893,1.28901,1.28916,432399998.0
2005-04-04 11:40:00,1.28901,1.28929,1.28878,1.28919,484399995.0
2005-04-04 11:41:00,1.28926,1.28938,1.28907,1.28923,348600002.0
2005-04-04 11:42:00,1.28918,1.28941,1.2889,1.2891,574200003.0
2005-04-04 11:43:00,1.28909,1.28926,1.28901,1.28906,511400010.0
2005-04-04 11:44:00,1.28918,1.28925,1.28884,1.28885,525699994.0
2005-04-04 11:45:00,1.28884,1.2891,1.28879,1.28892,341999998.0
2005-04-04 11:46:00,1.28859,1.28917,1.28852,1.28904,353199999.0
2005-04-04 11:47:00,1.2889,1.28921,1.2889,1.28917,410900002.0
2005-04-04 11:48:00,1.28896,1.28907,1.28881,1.28891,674600001.0
2005-04-04 11:49:00,1.28891,1.28912,1.28885,1.28904,561200002.0
2005-04-04 11:50:00,1.28886,1.289,1.28859,1.28859,613699998.0
2005-04-04 11:51:00,1.28862,1.28889,1.28846,1.28846,487999998.0
2005-04-04 11:52:00,1.28814,1.28878,1.28814,1.28852,636500007.0
2005-04-04 11:53:00,1.28851,1.28859,1.28841,1.28845,455799997.0
2005-04-04 11:54:00,1.28839,1.28883,1.28838,1.28868,568999999.0
2005-04-04 11:55:00,1.28862,1.28884,1.28849,1.28872,498700001.0
2005-04-04 11:56:00,1.28861,1.28882,1.28854,1.28866,656100003.0
2005-04-04 11:57:00,1.28872,1.2888,1.28854,1.28862,520600005.0
2005-04-04 11:58:00,1.28855,1.28866,1.28838,1.28852,547899993.0
2005-04-04 11:59:00,1.28834,1.28849,1.28821,1.28823,512100007.0
2005-04-04 12:00:00,1.28826,1.28835,1.28797,1.28803,474299989.0
2005-04-04 12:01:00,1.28821,1.28821,1.28785,1.28819,621100005.0
2005-04-04 12:02:00,1.28823,1.28827,1.28798,1.28816,513000001.0
2005-04-04 12:03:00,1.28812,1.28812,1.28788,1.28793,583299993.0
2005-04-04 12:04:00,1.28796,1.28833,1.28791,1.28805,758900002.0
2005-04-04 12:05:00,1.28805,1.28816,1.28786,1.28802,426899999.0
2005-04-04 12:06:00,1.28799,1.28822,1.28792,1.28808,279999999.0
2005-04-04 12:07:00,1.28836,1.28846,1.28819,1.28828,458700003.0
2005-04-04 12:08:00,1.28841,1.28844,1.28815,1.28833,591299999.0
2005-04-04 12:09:00,1.28829,1.28848,1.28816,1.28842,348700003.0
2005-04-04 12:10:00,1.28833,1.28842,1.28813,1.28834,557700001.0
2005-04-04 12:11:00,1.2883,1.2885,1.28827,1.28827,638499998.0
2005-04-04 12:12:00,1.28806,1.28852,1.28806,1.2885,416899999.0
2005-04-04 12:13:00,1.28827,1.28866,1.28817,1.28866,377800006.0
2005-04-04 12:14:00,1.28871,1.2889,1.28865,1.2889,561599992.0
2005-04-04 12:15:00,1.28882,1.28905,1.28878,1.28892,472800004.0
2005-04-04 12:16:00,1.28872,1.28888,1.28861,1.28886,497300001.0
2005-04-04 12:17:00,1.28886,1.28895,1.28853,1.28868,365200003.0
2005-04-04 12:18:00,1.28886,1.28892,1.28856,1.28861,732099999.0
2005-04-04 12:19:00,1.28875,1.28894,1.28858,1.28869,643200008.0
2005-04-04 12:20:00,1.28872,1.2889,1.28864,1.28872,662700000.0
2005-04-04 12:21:00,1.28859,1.28882,1.28855,1.28864,372999998.0
2005-04-04 12:22:00,1.28869,1.28882,1.28857,1.28882,756800002.0
2005-04-04 12:23:00,1.28868,1.28897,1.2886,1.28886,465300005.0
2005-04-04 12:24:00,1.28877,1.28887,1.28859,1.28877,569500003.0
2005-04-04 12:25:00,1.28879,1.28891,1.28854,1.28867,352899999.0
2005-04-04 12:26:00,1.28877,1.28885,1.2886,1.28876,429500005.0
2005-04-04 12:27:00,1.28851,1.28886,1.28851,1.2887,663300003.0
2005-04-04 12:28:00,1.28856,1.28886,1.28849,1.2887,519700003.0
2005-04-04 12:29:00,1.28847,1.28896,1.28842,1.28867,393699998.0
2005-04-04 12:30:00,1.28867,1.28884,1.28852,1.2886,638500000.0
2005-04-04 12:31:00,1.28847,1.28872,1.2884,1.2884,698100010.0
2005-04-04 12:32:00,1.28824,1.28889,1.28819,1.28872,682799993.0
2005-04-04 12:33:00,1.28871,1.28881,1.28845,1.28859,854400005.0
2005-04-04 12:34:00,1.28848,1.28873,1.28821,1.28823,535399998.0
2005-04-04 12:35:00,1.28836,1.28856,1.28818,1.2883,678700002.0
2005-04-04 12:36:00,1.28812,1.28833,1.28784,1.28785,708100008.0
2005-04-04 12:37:00,1.28822,1.28856,1.28822,1.28845,556700006.0
2005-04-04 12:38:00,1.28836,1.28846,1.28797,1.28798,370999996.0
2005-04-04 12:39:00,1.28846,1.28862,1.28805,1.28816,411500005.0
2005-04-04 12:40:00,1.28829,1.28832,1.28796,1.28806,283900001.0
2005-04-04 12:41:00,1.28807,1.28829,1.28796,1.28808,305100003.0
2005-04-04 12:42:00,1.28803,1.28816,1.28769,1.28776,585400004.0
2005-04-04 12:43:00,1.28783,1.28791,1.28754,1.28777,552299999.0
2005-04-04 12:44:00,1.28793,1.288,1.28745,1.28745,587700003.0
2005-04-04 12:45:00,1.28776,1.2881,1.28764,1.28797,485999996.0
2005-04-04 12:46:00,1.28789,1.28819,1.28781,1.28819,221300001.0
2005-04-04 12:47:00,1.28808,1.28818,1.28776,1.28785,590600003.0
2005-04-04 12:48:00,1.28801,1.28838,1.28795,1.28836,646099996.0
2005-04-04 12:49:00,1.28833,1.2884,1.28814,1.28825,615900003.0
2005-04-04 12:50:00,1.28823,1.28835,1.28804,1.28811,390600010.0
2005-04-04 12:51:00,1.28792,1.28817,1.28782,1.28805,475399997.0
2005-04-04 12:52:00,1.28796,1.28806,1.28787,1.28801,419399998.0
2005-04-04 12:53:00,1.28789,1.28814,1.28774,1.28802,500400003.0
2005-04-04 12:54:00,1.28797,1.28821,1.28789,1.28798,570199999.0
2005-04-04 12:55:00,1.28799,1.28806,1.28775,1.28785,614600003.0
2005-04-04 12:56:00,1.28777,1.28801,1.28768,1.28789,787899999.0
2005-04-04 12:57:00,1.28773,1.28798,1.28767,1.28792,496300006.0
2005-04-04 12:58:00,1.28791,1.28796,1.28768,1.28782,815700001.0
2005-04-04 12:59:00,1.28794,1.28806,1.28788,1.28793,673499996.0
2005-04-04 13:00:00,1.28797,1.28822,1.28786,1.28812,492200002.0
2005-04-04 13:01:00,1.28809,1.28833,1.28798,1.28803,462500004.0
2005-04-04 13:02:00,1.28811,1.28835,1.28798,1.2881,623800001.0
2005-04-04 13:03:00,1.28829,1.28829,1.28793,1.28793,395800003.0
2005-04-04 13:04:00,1.28813,1.28835,1.28797,1.28808,574200003.0
2005-04-04 13:05:00,1.28828,1.28837,1.28785,1.28793,438500005.0
2005-04-04 13:06:00,1.28798,1.28821,1.28781,1.28793,614399999.0
2005-04-04 13:07:00,1.28776,1.28818,1.28774,1.28818,526600003.0
2005-04-04 13:08:00,1.28823,1.2883,1.28791,1.28796,279900001.0
2005-04-04 13:09:00,1.28795,1.28823,1.28786,1.28799,481199996.0
2005-04-04 13:10:00,1.2882,1.28846,1.28808,1.28809,416300009.0
2005-04-04 13:11:00,1.28812,1.28861,1.28809,1.28859,261700004.0
2005-04-04 13:12:00,1.28853,1.28884,1.28844,1.28884,531399995.0
2005-04-04 13:13:00,1.28881,1.28915,1.28878,1.28914,457899994.0
2005-04-04 13:14:00,1.28898,1.28911,1.28861,1.2889,631399990.0
2005-04-04 13:15:00,1.28901,1.28907,1.28856,1.28885,737400000.0
2005-04-04 13:16:00,1.28896,1.28902,1.28858,1.28875,691700002.0
2005-04-04 13:17:00,1.28871,1.28893,1.28859,1.28866,640600003.0
2005-04-04 13:18:00,1.28856,1.2891,1.28849,1.28909,641499999.0
2005-04-04 13:19:00,1.28889,1.28923,1.28874,1.2891,486400000.0
2005-04-04 13:20:00,1.28908,1.28912,1.28886,1.28897,632799996.0
2005-04-04 13:21:00,1.28909,1.28912,1.28878,1.2889,560500007.0
2005-04-04 13:22:00,1.28891,1.28923,1.28885,1.28895,481300003.0
2005-04-04 13:23:00,1.28879,1.28903,1.2887,1.28878,707000005.0
2005-04-04 13:24:00,1.28877,1.28894,1.28855,1.28869,404400003.0
2005-04-04 13:25:00,1.28881,1.2889,1.28846,1.28859,470299997.0
2005-04-04 13:26:00,1.28861,1.28892,1.28847,1.28883,659800005.0
2005-04-04 13:27:00,1.28887,1.28904,1.28878,1.28884,641300002.0
2005-04-04 13:28:00,1.28879,1.28892,1.28867,1.28879,562400000.0
2005-04-04 13:29:00,1.28863,1.2889,1.28861,1.28877,263000002.0
2005-04-04 13:30:00,1.2886,1.28871,1.28847,1.28848,224499999.0
2005-04-04 13:31:00,1.28844,1.28866,1.28841,1.28856,626500002.0
2005-04-04 13:32:00,1.28825,1.28866,1.28823,1.2886,461100004.0
2005-04-04 13:33:00,1.28846,1.28855,1.28824,1.28832,687699999.0
2005-04-04 13:34:00,1.28832,1.28847,1.28803,1.28815,386400000.0
2005-04-04 13:35:00,1.28805,1.28843,1.28799,1.28824,453800002.0
2005-04-04 13:36:00,1.28806,1.28824,1.28795,1.28819,545200003.0
2005-04-04 13:37:00,1.28811,1.28828,1.28798,1.28815,428299998.0
2005-04-04 13:38:00,1.28821,1.28839,1.28787,1.28807,329799990.0
2005-04-04 13:39:00,1.2881,1.2885,1.2881,1.28849,664999997.0
2005-04-04 13:40:00,1.28829,1.2885,1.28815,1.28831,601399994.0
2005-04-04 13:41:00,1.28841,1.28843,1.28822,1.28826,542600003.0
2005-04-04 13:42:00,1.28816,1.2885,1.28801,1.28828,576300001.0
2005-04-04 13:43:00,1.28826,1.28835,1.28811,1.28813,641200001.0
2005-04-04 13:44:00,1.28831,1.28836,1.28811,1.28824,626299998.0
2005-04-04 13:45:00,1.28835,1.28853,1.28831,1.28839,431499996.0
2005-04-04 13:46:00,1.28826,1.28876,1.28825,1.28857,440299999.0
2005-04-04 13:47:00,1.28858,1.28882,1.28851,1.28865,365499997.0
2005-04-04 13:48:00,1.28859,1.28878,1.28833,1.28856,803999992.0
2005-04-04 13:49:00,1.28865,1.28865,1.28845,1.28845,624199994.0
2005-04-04 13:50:00,1.28837,1.28868,1.28829,1.28857,232699997.0
2005-04-04 13:51:00,1.28856,1.28856,1.28837,1.28842,236999999.0
2005-04-04 13:52:00,1.28849,1.28859,1.28835,1.28848,822500007.0
2005-04-04 13:53:00,1.28838,1.28876,1.28838,1.28876,232700005.0
2005-04-04 13:54:00,1.28865,1.28865,1.2884,1.28846,575300002.0
2005-04-04 13:55:00,1.28834,1.28863,1.28824,1.2885,421600002.0
2005-04-04 13:56:00,1.28825,1.28849,1.28816,1.28837,559100015.0
2005-04-04 13:57:00,1.28828,1.2883,1.28792,1.28796,855999999.0
2005-04-04 13:58:00,1.28777,1.28812,1.28766,1.28792,917600004.0
2005-04-04 13:59:00,1.28796,1.28802,1.28773,1.2878,518500001.0
2005-04-04 14:00:00,1.28791,1.28795,1.28756,1.28766,509999995.0
2005-04-04 14:01:00,1.28763,1.28781,1.28752,1.28777,672799998.0
2005-04-04 14:02:00,1.28764,1.28789,1.28759,1.28769,615100011.0
2005-04-04 14:03:00,1.28781,1.28788,1.28761,1.28766,617900005.0
2005-04-04 14:04:00,1.28761,1.28792,1.28752,1.28777,610900002.0
2005-04-04 14:05:00,1.28759,1.28783,1.28753,1.28771,435800004.0
2005-04-04 14:06:00,1.2876,1.28783,1.28739,1.2874,571400005.0
2005-04-04 14:07:00,1.2874,1.28766,1.2874,1.28763,393700000.0
2005-04-04 14:08:00,1.28773,1.28787,1.28753,1.28774,763999998.0
2005-04-04 14:09:00,1.28765,1.28798,1.28765,1.28792,528499998.0
2005-04-04 14:10:00,1.28768,1.28793,1.28752,1.28789,737900004.0
2005-04-04 14:11:00,1.28793,1.28814,1.28781,1.288,547300004.0
2005-04-04 14:12:00,1.28786,1.28831,1.28785,1.28815,477899999.0
2005-04-04 14:13:00,1.28831,1.28834,1.28792,1.28799,760899989.0
2005-04-04 14:14:00,1.28798,1.28816,1.28792,1.28807,490800009.0
2005-04-04 14:15:00,1.288,1.28819,1.28791,1.28809,329299996.0
2005-04-04 14:16:00,1.28806,1.28823,1.28792,1.28805,877100003.0
2005-04-04 14:17:00,1.28815,1.2883,1.28806,1.28816,403599995.0
2005-04-04 14:18:00,1.28833,1.2884,1.28803,1.28819,724900007.0
2005-04-04 14:19:00,1.28821,1.2884,1.28802,1.28818,395599995.0
2005-04-04 14:20:00,1.28809,1.28878,1.28797,1.28878,419499996.0
2005-04-04 14:21:00,1.28854,1.28867,1.28842,1.28848,500099998.0
2005-04-04 14:22:00,1.28851,1.28855,1.28798,1.28829,446799996.0
2005-04-04 14:23:00,1.28819,1.28851,1.28812,1.28851,486599995.0
2005-04-04 14:24:00,1.28834,1.28859,1.28823,1.28831,562900006.0
2005-04-04 14:25:00,1.28844,1.28864,1.28838,1.28843,637699999.0
2005-04-04 14:26:00,1.28838,1.28853,1.28828,1.28853,631500005.0
2005-04-04 14:27:00,1.28841,1.28878,1.28836,1.28854,599500001.0
2005-04-04 14:28:00,1.28858,1.28866,1.28823,1.28823,652799999.0
2005-04-04 14:29:00,1.28829,1.28829,1.28805,1.28812,612400001.0
2005-04-04 14:30:00,1.28819,1.28823,1.28803,1.28808,721200004.0
2005-04-04 14:31:00,1.28806,1.28825,1.28793,1.28802,577999992.0
2005-04-04 14:32:00,1.28806,1.28845,1.28806,1.28834,308200000.0
2005-04-04 14:33:00,1.28826,1.28874,1.28818,1.2885,527500003.0
2005-04-04 14:34:00,1.28841,1.28857,1.2882,1.28821,497700003.0
2005-04-04 14:35:00,1.2881,1.28833,1.28799,1.28821,647400008.0
2005-04-04 14:36:00,1.2881,1.28839,1.28778,1.2881,595300006.0
2005-04-04 14:37:00,1.28809,1.28827,1.288,1.28826,599000000.0
2005-04-04 14:38:00,1.2881,1.28828,1.28796,1.28811,481499995.0
2005-04-04 14:39:00,1.28827,1.28838,1.28805,1.28824,582500003.0
2005-04-04 14:40:00,1.28814,1.28836,1.28802,1.28827,787899996.0
2005-04-04 14:41:00,1.28826,1.28844,1.28813,1.28823,359600006.0
2005-04-04 14:42:00,1.28819,1.28852,1.28809,1.28824,620500007.0
2005-04-04 14:43:00,1.28831,1.28835,1.28799,1.28803,453699999.0
2005-04-04 14:44:00,1.28825,1.2885,1.28804,1.28824,665800002.0
2005-04-04 14:45:00,1.28834,1.28843,1.28816,1.28825,605100004.0
2005-04-04 14:46:00,1.28809,1.28831,1.28794,1.28794,608700000.0
2005-04-04 14:47:00,1.28811,1.28828,1.28799,1.28807,586899997.0
2005-04-04 14:48:00,1.28819,1.28843,1.28809,1.28822,615900005.0
2005-04-04 14:49:00,1.28811,1.28832,1.28787,1.2882,630100001.0
2005-04-04 14:50:00,1.28815,1.28833,1.28802,1.28807,598399998.0
2005-04-04 14:51:00,1.28816,1.28819,1.28796,1.28803,922600003.0
2005-04-04 14:52:00,1.28801,1.28812,1.28766,1.28793,679200017.0
2005-04-04 14:53:00,1.28801,1.28815,1.2879,1.28808,352299998.0
2005-04-04 14:54:00,1.28784,1.28812,1.28772,1.28801,457499994.0
2005-04-04 14:55:00,1.28796,1.28806,1.28779,1.28785,696200002.0
2005-04-04 14:56:00,1.28787,1.2881,1.28775,1.28797,800800002.0
2005-04-04 14:57:00,1.28772,1.28794,1.28764,1.28775,483099997.0
2005-04-04 14:58:00,1.28766,1.28798,1.2876,1.28775,749100005.0
2005-04-04 14:59:00,1.28774,1.28796,1.28748,1.28751,330599995.0
2005-04-04 15:00:00,1.2868,1.28709,1.28668,1.2868,519900004.0
2005-04-04 15:01:00,1.28674,1.28701,1.28655,1.28659,488200002.0
2005-04-04 15:02:00,1.28623,1.28685,1.28618,1.28669,599499999.0
2005-04-04 15:03:00,1.28644,1.28701,1.28644,1.28693,640000003.0
2005-04-04 15:04:00,1.28696,1.28704,1.28672,1.2869,456800002.0
2005-04-04 15:05:00,1.28721,1.28726,1.28701,1.28701,483999991.0
2005-04-04 15:06:00,1.28702,1.28711,1.28647,1.28657,484500008.0
2005-04-04 15:07:00,1.28654,1.28678,1.2865,1.28661,344799998.0
2005-04-04 15:08:00,1.28668,1.28695,1.28659,1.28684,442699995.0
2005-04-04 15:09:00,1.28681,1.28697,1.28662,1.28672,521400002.0
2005-04-04 15:10:00,1.28656,1.28701,1.28655,1.28686,304300003.0
2005-04-04 15:11:00,1.28673,1.28679,1.28658,1.2866,768000009.0
2005-04-04 15:12:00,1.28668,1.28671,1.28628,1.28654,473599998.0
2005-04-04 15:13:00,1.28666,1.28695,1.28651,1.28674,355200000.0
2005-04-04 15:14:00,1.28671,1.28692,1.28665,1.28675,917599994.0
2005-04-04 15:15:00,1.28664,1.28679,1.28638,1.28645,682000006.0
2005-04-04 15:16:00,1.28629,1.28643,1.28586,1.28594,439499993.0
2005-04-04 15:17:00,1.28582,1.286,1.28567,1.28578,635500003.0
2005-04-04 15:18:00,1.28576,1.28607,1.28569,1.28591,362800007.0
2005-04-04 15:19:00,1.28574,1.2861,1.28572,1.28588,537500004.0
2005-04-04 15:20:00,1.28606,1.28624,1.28592,1.28616,594799999.0
2005-04-04 15:21:00,1.28625,1.28641,1.28618,1.2862,626199990.0
2005-04-04 15:22:00,1.28596,1.28618,1.28583,1.28602,655599994.0
2005-04-04 15:23:00,1.28588,1.28603,1.28551,1.28573,533300000.0
2005-04-04 15:24:00,1.28582,1.28639,1.28572,1.28628,486599996.0
2005-04-04 15:25:00,1.28616,1.28636,1.28602,1.28617,615599995.0
2005-04-04 15:26:00,1.28587,1.28607,1.28572,1.28596,661400008.0
2005-04-04 15:27:00,1.28596,1.28599,1.28536,1.28538,593600002.0
2005-04-04 15:28:00,1.28542,1.28551,1.28505,1.28514,607899992.0
2005-04-04 15:29:00,1.2852,1.28538,1.285,1.285,605999995.0
2005-04-04 15:30:00,1.28489,1.28523,1.28476,1.28501,562800006.0
2005-04-04 15:31:00,1.28478,1.28512,1.28464,1.28481,711999992.0
2005-04-04 15:32:00,1.28486,1.28496,1.28455,1.28481,911700004.0
2005-04-04 15:33:00,1.28486,1.28518,1.28476,1.28495,387000006.0
2005-04-04 15:34:00,1.28503,1.28503,1.28422,1.28429,784900008.0
2005-04-04 15:35:00,1.28411,1.28435,1.28402,1.28413,837299991.0
2005-04-04 15:36:00,1.28373,1.28416,1.28363,1.28393,727199998.0
2005-04-04 15:37:00,1.28386,1.2841,1.28373,1.28382,617500004.0
2005-04-04 15:38:00,1.28412,1.28415,1.28369,1.2838,549800007.0
2005-04-04 15:39:00,1.28402,1.28419,1.2839,1.28408,511700005.0
2005-04-04 15:40:00,1.28398,1.28437,1.28398,1.28432,454200006.0
2005-04-04 15:41:00,1.28429,1.28445,1.28416,1.2843,602600000.0
2005-04-04 15:42:00,1.28446,1.28458,1.28435,1.28443,567299997.0
2005-04-04 15:43:00,1.28459,1.2848,1.28456,1.28476,312399993.0
2005-04-04 15:44:00,1.28474,1.28496,1.28466,1.28483,387600003.0
2005-04-04 15:45:00,1.28473,1.28474,1.28442,1.28467,465100001.0
2005-04-04 15:46:00,1.28455,1.2848,1.28454,1.28472,578599991.0
2005-04-04 15:47:00,1.2847,1.28479,1.28456,1.2847,659400006.0
2005-04-04 15:48:00,1.28477,1.28496,1.28467,1.28486,465400005.0
2005-04-04 15:49:00,1.28486,1.28492,1.28461,1.28476,439999997.0
2005-04-04 15:50:00,1.28501,1.28517,1.28489,1.28496,454800003.0
2005-04-04 15:51:00,1.28483,1.28506,1.28473,1.28494,584299991.0
2005-04-04 15:52:00,1.28474,1.28488,1.28464,1.28473,427699996.0
2005-04-04 15:53:00,1.28487,1.28508,1.28484,1.28492,461099998.0
2005-04-04 15:54:00,1.28503,1.28526,1.28495,1.28508,467400001.0
2005-04-04 15:55:00,1.28491,1.28542,1.2849,1.28522,537000002.0
2005-04-04 15:56:00,1.28515,1.28548,1.28505,1.28529,405300005.0
2005-04-04 15:57:00,1.28509,1.28542,1.28502,1.28507,397000006.0
2005-04-04 15:58:00,1.28507,1.28516,1.28498,1.28502,595600006.0
2005-04-04 15:59:00,1.28487,1.28503,1.28473,1.28473,697499997.0
2005-04-04 16:00:00,1.28466,1.28479,1.28453,1.28467,479499999.0
2005-04-04 16:01:00,1.28461,1.28485,1.28454,1.28463,697800005.0
2005-04-04 16:02:00,1.28443,1.28469,1.28416,1.28448,468900003.0
2005-04-04 16:03:00,1.28428,1.28452,1.28415,1.2842,680999998.0
2005-04-04 16:04:00,1.28409,1.28424,1.28402,1.28415,414800002.0
2005-04-04 16:05:00,1.28406,1.28464,1.28406,1.2842,854299997.0
2005-04-04 16:06:00,1.2841,1.28423,1.28389,1.28399,670699996.0
2005-04-04 16:07:00,1.28403,1.2841,1.2837,1.28371,602400001.0
2005-04-04 16:08:00,1.28373,1.28396,1.28361,1.28377,491200007.0
2005-04-04 16:09:00,1.28376,1.28407,1.28366,1.28388,817500006.0
2005-04-04 16:10:00,1.28374,1.28392,1.28369,1.28389,635700003.0
2005-04-04 16:11:00,1.28369,1.28413,1.28368,1.2837,626600005.0
2005-04-04 16:12:00,1.28366,1.28387,1.2835,1.28366,585099998.0
2005-04-04 16:13:00,1.28368,1.28381,1.28344,1.28352,711199991.0
2005-04-04 16:14:00,1.28366,1.28373,1.28348,1.28359,503899999.0
2005-04-04 16:15:00,1.28347,1.28364,1.28339,1.28356,401300006.0
2005-04-04 16:16:00,1.28364,1.28388,1.28349,1.28366,315899997.0
2005-04-04 16:17:00,1.28376,1.2839,1.28332,1.2835,578800003.0
2005-04-04 16:18:00,1.28326,1.28336,1.28288,1.28288,375800001.0
2005-04-04 16:19:00,1.28289,1.28313,1.28283,1.28301,392799999.0
2005-04-04 16:20:00,1.28301,1.28303,1.28242,1.2828,707799996.0
2005-04-04 16:21:00,1.28291,1.28303,1.28254,1.28264,400900000.0
2005-04-04 16:22:00,1.28267,1.28281,1.28255,1.28269,346099995.0
2005-04-04 16:23:00,1.28243,1.28301,1.28236,1.28298,447000004.0
2005-04-04 16:24:00,1.28296,1.28321,1.28296,1.28309,445000006.0
2005-04-04 16:25:00,1.28314,1.28323,1.28303,1.28315,411800000.0
2005-04-04 16:26:00,1.28328,1.28334,1.28272,1.28277,479300002.0
2005-04-04 16:27:00,1.28271,1.28286,1.28251,1.28251,395300000.0
2005-04-04 16:28:00,1.28258,1.28291,1.28252,1.2827,536199999.0
2005-04-04 16:29:00,1.28271,1.28281,1.28253,1.28267,614200007.0
2005-04-04 16:30:00,1.28303,1.28311,1.28285,1.28288,751599987.0
2005-04-04 16:31:00,1.283,1.28311,1.28263,1.28269,469799998.0
2005-04-04 16:32:00,1.2827,1.28297,1.2827,1.28278,359500007.0
2005-04-04 16:33:00,1.28256,1.28269,1.2824,1.28244,505099999.0
2005-04-04 16:34:00,1.28222,1.28245,1.28199,1.28199,677299998.0
2005-04-04 16:35:00,1.28198,1.28219,1.2819,1.28211,725500000.0
2005-04-04 16:36:00,1.28227,1.2824,1.28192,1.28193,403200000.0
2005-04-04 16:37:00,1.28201,1.2824,1.28192,1.28239,655900014.0
2005-04-04 16:38:00,1.28241,1.28241,1.28195,1.28203,425700008.0
2005-04-04 16:39:00,1.28205,1.28226,1.28203,1.28226,476800001.0
2005-04-04 16:40:00,1.28248,1.2825,1.28221,1.28224,616699997.0
2005-04-04 16:41:00,1.28228,1.28235,1.28185,1.28185,390100001.0
2005-04-04 16:42:00,1.28181,1.28218,1.28177,1.28196,395600008.0
2005-04-04 16:43:00,1.28208,1.28225,1.28199,1.28217,539700007.0
2005-04-04 16:44:00,1.28214,1.28247,1.28207,1.28229,617599993.0
2005-04-04 16:45:00,1.28208,1.2824,1.28207,1.28222,406799999.0
2005-04-04 16:46:00,1.28221,1.2826,1.28212,1.28248,413400000.0
2005-04-04 16:47:00,1.28249,1.28264,1.28239,1.2825,652400000.0
2005-04-04 16:48:00,1.28259,1.28276,1.2825,1.28267,511900002.0
2005-04-04 16:49:00,1.28273,1.28282,1.28253,1.28256,529599998.0
2005-04-04 16:50:00,1.28267,1.28282,1.28246,1.28265,412900001.0
2005-04-04 16:51:00,1.28281,1.28289,1.28259,1.28271,316300004.0
2005-04-04 16:52:00,1.28263,1.28282,1.28252,1.28261,566399999.0
2005-04-04 16:53:00,1.28267,1.28276,1.28235,1.28244,555400000.0
2005-04-04 16:54:00,1.28259,1.28263,1.28241,1.28243,456399997.0
2005-04-04 16:55:00,1.28241,1.28256,1.28231,1.28245,687500004.0
2005-04-04 16:56:00,1.28253,1.28258,1.28233,1.28257,403499995.0
2005-04-04 16:57:00,1.28265,1.28269,1.28225,1.28226,402999993.0
2005-04-04 16:58:00,1.28216,1.28241,1.28213,1.28232,478899994.0
2005-04-04 16:59:00,1.28217,1.28245,1.28211,1.28236,569000006.0
2005-04-04 17:00:00,1.28224,1.28234,1.28208,1.28214,492500005.0
2005-04-04 17:01:00,1.28194,1.28217,1.28185,1.28185,767200007.0
2005-04-04 17:02:00,1.28175,1.28201,1.2817,1.28199,591600009.0
2005-04-04 17:03:00,1.28203,1.28217,1.28187,1.28193,937299995.0
2005-04-04 17:04:00,1.28199,1.28201,1.28181,1.28181,452299999.0
2005-04-04 17:05:00,1.28205,1.28235,1.28199,1.2821,500299995.0
2005-04-04 17:06:00,1.28229,1.28235,1.28203,1.28223,716699999.0
2005-04-04 17:07:00,1.28224,1.28244,1.28211,1.28239,439199994.0
2005-04-04 17:08:00,1.28222,1.28238,1.28219,1.28232,590900007.0
2005-04-04 17:09:00,1.28241,1.28247,1.28219,1.28219,762600007.0
2005-04-04 17:10:00,1.28237,1.28292,1.2822,1.28265,483599995.0
2005-04-04 17:11:00,1.28288,1.28306,1.28271,1.28274,366699994.0
2005-04-04 17:12:00,1.28266,1.28292,1.28261,1.28292,350800002.0
2005-04-04 17:13:00,1.28298,1.283,1.28257,1.28257,828199986.0
2005-04-04 17:14:00,1.2825,1.28275,1.28244,1.28275,617800014.0
2005-04-04 17:15:00,1.28273,1.283,1.28262,1.2828,381400006.0
2005-04-04 17:16:00,1.28278,1.28278,1.2824,1.28252,470399994.0
2005-04-04 17:17:00,1.28247,1.28262,1.28222,1.28231,697399998.0
2005-04-04 17:18:00,1.28226,1.28238,1.2821,1.28231,480199999.0
2005-04-04 17:19:00,1.28211,1.28231,1.28201,1.28208,428000003.0
2005-04-04 17:20:00,1.28203,1.28214,1.28187,1.28188,297100001.0
2005-04-04 17:21:00,1.28183,1.28199,1.28172,1.28184,399399995.0
2005-04-04 17:22:00,1.28189,1.28203,1.28174,1.28195,572199999.0
2005-04-04 17:23:00,1.28196,1.28214,1.28185,1.2821,822200006.0
2005-04-04 17:24:00,1.28217,1.28226,1.28206,1.2822,347399998.0
2005-04-04 17:25:00,1.28219,1.28243,1.28211,1.28233,433300008.0
2005-04-04 17:26:00,1.28231,1.28251,1.28217,1.28228,652600004.0
2005-04-04 17:27:00,1.28227,1.28244,1.28219,1.28231,692600002.0
2005-04-04 17:28:00,1.28216,1.28248,1.28215,1.28217,613900002.0
2005-04-04 17:29:00,1.28251,1.28254,1.28208,1.28224,762200009.0
2005-04-04 17:30:00,1.28229,1.28236,1.28219,1.28225,729800006.0
2005-04-04 17:31:00,1.28249,1.2825,1.28221,1.28231,668300003.0
2005-04-04 17:32:00,1.28241,1.28258,1.28228,1.28248,853199991.0
2005-04-04 17:33:00,1.28258,1.28277,1.28242,1.28253,585300004.0
2005-04-04 17:34:00,1.28263,1.28274,1.28248,1.28252,480099997.0
2005-04-04 17:35:00,1.28254,1.28266,1.28241,1.2826,640099999.0
2005-04-04 17:36:00,1.28261,1.28278,1.28256,1.28262,660900012.0
2005-04-04 17:37:00,1.28257,1.28286,1.28246,1.28255,303900001.0
2005-04-04 17:38:00,1.28257,1.28274,1.2825,1.28274,558000002.0
2005-04-04 17:39:00,1.28286,1.28296,1.2827,1.28296,431700000.0
2005-04-04 17:40:00,1.28286,1.28341,1.28286,1.28329,539099994.0
2005-04-04 17:41:00,1.28331,1.28347,1.28316,1.28329,805100004.0
2005-04-04 17:42:00,1.28315,1.28348,1.28307,1.28348,392800007.0
2005-04-04 17:43:00,1.28336,1.28362,1.28336,1.28352,553700005.0
2005-04-04 17:44:00,1.28338,1.28366,1.28335,1.28359,477500001.0
2005-04-04 17:45:00,1.28359,1.28374,1.28351,1.28366,758399996.0
2005-04-04 17:46:00,1.28363,1.28368,1.28346,1.28357,520400007.0
2005-04-04 17:47:00,1.28368,1.28377,1.28332,1.28332,318700001.0
2005-04-04 17:48:00,1.28338,1.28354,1.28322,1.28339,350700005.0
2005-04-04 17:49:00,1.28347,1.28364,1.28343,1.2835,521499994.0
2005-04-04 17:50:00,1.28368,1.28372,1.28324,1.2834,709900004.0
2005-04-04 17:51:00,1.28341,1.28357,1.28332,1.28349,381099998.0
2005-04-04 17:52:00,1.28334,1.28352,1.28329,1.28345,550799996.0
2005-04-04 17:53:00,1.28334,1.2836,1.28326,1.2833,583700008.0
2005-04-04 17:54:00,1.28352,1.2838,1.28345,1.28372,518500010.0
2005-04-04 17:55:00,1.28376,1.28378,1.28351,1.28372,520100000.0
2005-04-04 17:56:00,1.28358,1.28382,1.2835,1.28362,427199995.0
2005-04-04 17:57:00,1.28366,1.28381,1.28348,1.28368,505000002.0
2005-04-04 17:58:00,1.28349,1.28363,1.28333,1.28359,434500007.0
2005-04-04 17:59:00,1.28352,1.28358,1.28333,1.28351,373900007.0
2005-04-04 18:00:00,1.28334,1.28355,1.28334,1.28347,574400002.0
2005-04-04 18:01:00,1.2836,1.2836,1.2834,1.2834,2083100006.0
2005-04-04 18:02:00,1.2835,1.2835,1.2833,1.2834,2083100006.0
2005-04-04 18:03:00,1.2833,1.2834,1.2832,1.2832,2083100006.0
2005-04-04 18:04:00,1.2833,1.2833,1.2829,1.283,2083100006.0
2005-04-04 18:05:00,1.283,1.283,1.2828,1.283,2083100006.0
2005-04-04 18:06:00,1.2829,1.2829,1.2827,1.2829,2083100006.0
2005-04-04 18:07:00,1.283,1.283,1.283,1.283,2083100006.0
2005-04-04 18:08:00,1.283,1.283,1.2829,1.2829,2083100006.0
2005-04-04 18:09:00,1.283,1.2831,1.283,1.2831,2083100006.0
2005-04-04 18:13:00,1.283,1.2831,1.283,1.2831,2083100006.0
2005-04-04 18:14:00,1.283,1.2831,1.283,1.2831,2083100006.0
2005-04-04 18:15:00,1.283,1.2831,1.283,1.2831,2083100006.0
2005-04-04 18:16:00,1.2831,1.2831,1.283,1.283,2083100006.0
2005-04-04 18:17:00,1.2831,1.2831,1.283,1.2831,2083100006.0
2005-04-04 18:18:00,1.2831,1.2831,1.283,1.283,2083100006.0
2005-04-04 18:19:00,1.2831,1.2831,1.2831,1.2831,2083100006.0
2005-04-04 18:20:00,1.283,1.2831,1.2829,1.283,2083100006.0
2005-04-04 18:21:00,1.283,1.283,1.283,1.283,2083100006.0
2005-04-04 18:22:00,1.283,1.283,1.283,1.283,2083100006.0
2005-04-04 18:23:00,1.283,1.2835,1.283,1.2833,2083100006.0
2005-04-04 18:24:00,1.2834,1.2836,1.2833,1.2835,2083100006.0
2005-04-04 18:25:00,1.2835,1.2837,1.2835,1.2837,2083100006.0
2005-04-04 18:26:00,1.2837,1.2838,1.2836,1.2836,2083100006.0
2005-04-04 18:27:00,1.2835,1.2835,1.2835,1.2835,2083100006.0
2005-04-04 18:28:00,1.2835,1.2835,1.2833,1.2834,2083100006.0
2005-04-04 18:29:00,1.2833,1.2836,1.2833,1.2836,2083100006.0
2005-04-04 18:30:00,1.2836,1.2836,1.2836,1.2836,2083100006.0
2005-04-04 18:31:00,1.2837,1.2838,1.2836,1.2838,2083100006.0
2005-04-04 18:32:00,1.2837,1.2838,1.2837,1.2838,2083100006.0
2005-04-04 18:33:00,1.2838,1.2839,1.2838,1.2838,2083100006.0
2005-04-04 18:34:00,1.2839,1.2839,1.2838,1.2838,2083100006.0
2005-04-04 18:35:00,1.2837,1.2838,1.2837,1.2837,2083100006.0
2005-04-04 18:36:00,1.2837,1.2838,1.2837,1.2837,2083100006.0
2005-04-04 18:37:00,1.2836,1.2837,1.2835,1.2836,2083100006.0
2005-04-04 18:38:00,1.2836,1.2838,1.2836,1.2838,2083100006.0
2005-04-04 18:39:00,1.2837,1.2839,1.2837,1.2839,2083100006.0
2005-04-04 18:40:00,1.2838,1.2839,1.2838,1.2838,2083100006.0
2005-04-04 18:41:00,1.2839,1.2841,1.2838,1.2839,2083100006.0
2005-04-04 18:42:00,1.284,1.284,1.2838,1.2838,2083100006.0
2005-04-04 18:43:00,1.28374,1.28389,1.28353,1.2837,2083100006.0
2005-04-04 18:44:00,1.2839,1.284,1.2839,1.284,958900003.0
2005-04-04 18:45:00,1.28386,1.28396,1.28355,1.28365,958900003.0
2005-04-04 18:46:00,1.28364,1.28364,1.28322,1.28331,721899993.0
2005-04-04 18:47:00,1.2835,1.2836,1.2833,1.2834,1668300000.0
2005-04-04 18:48:00,1.2833,1.2834,1.2832,1.2832,1668300000.0
2005-04-04 18:49:00,1.2832,1.2834,1.2832,1.2833,1668300000.0
2005-04-04 18:50:00,1.28317,1.28339,1.28304,1.28318,1668300000.0
2005-04-04 18:51:00,1.2835,1.2836,1.2834,1.2836,1727800012.0
2005-04-04 18:52:00,1.2836,1.2839,1.2836,1.2839,1727800012.0
2005-04-04 18:53:00,1.2838,1.2843,1.2838,1.2842,1727800012.0
2005-04-04 18:54:00,1.2842,1.2842,1.2837,1.2838,1727800012.0
2005-04-04 18:55:00,1.2838,1.284,1.2838,1.284,1727800012.0
2005-04-04 18:56:00,1.2841,1.2844,1.2841,1.2844,1727800012.0
2005-04-04 18:57:00,1.2845,1.2845,1.2842,1.2842,1727800012.0
2005-04-04 18:58:00,1.2842,1.2842,1.2839,1.2839,1727800012.0
2005-04-04 18:59:00,1.2839,1.2839,1.2838,1.2839,1727800012.0
2005-04-04 19:00:00,1.284,1.2842,1.2839,1.2841,1727800012.0
2005-04-04 19:01:00,1.28395,1.28418,1.28382,1.28403,1727800012.0
2005-04-04 19:02:00,1.28401,1.28432,1.28372,1.2842,1561300011.0
2005-04-04 19:03:00,1.28424,1.28432,1.28397,1.28399,1652000000.0
2005-04-04 19:04:00,1.2843,1.2843,1.2841,1.2842,1389700009.0
2005-04-04 19:05:00,1.284,1.2843,1.284,1.2843,1389700009.0
2005-04-04 19:06:00,1.2844,1.2844,1.284,1.284,1389700009.0
2005-04-04 19:07:00,1.284,1.284,1.2839,1.2839,1389700009.0
2005-04-04 19:08:00,1.2838,1.2839,1.2838,1.2839,1389700009.0
2005-04-04 19:09:00,1.2839,1.2839,1.2838,1.2838,1389700009.0
2005-04-04 19:10:00,1.28353,1.28396,1.28347,1.28364,1389700009.0
2005-04-04 19:11:00,1.2837,1.2837,1.2837,1.2837,1683300002.0
2005-04-04 19:12:00,1.28337,1.28358,1.28313,1.28328,1683300002.0
2005-04-04 19:13:00,1.28328,1.28363,1.28314,1.28323,884800003.0
2005-04-04 19:14:00,1.28289,1.28353,1.28289,1.28334,525400004.0
2005-04-04 19:15:00,1.2835,1.2835,1.2835,1.2835,1840500012.0
2005-04-04 19:16:00,1.2835,1.2836,1.2835,1.2836,1840500012.0
2005-04-04 19:17:00,1.2835,1.2837,1.2835,1.2837,1840500012.0
2005-04-04 19:18:00,1.2836,1.2836,1.2836,1.2836,1840500012.0
2005-04-04 19:19:00,1.28346,1.28369,1.28313,1.28324,1840500012.0
2005-04-04 19:20:00,1.2836,1.2836,1.2836,1.2836,727400000.0
2005-04-04 19:21:00,1.2835,1.2836,1.2835,1.2836,727400000.0
2005-04-04 19:22:00,1.28325,1.28352,1.28322,1.28338,727400000.0
2005-04-04 19:23:00,1.2837,1.2838,1.2837,1.2838,1794900011.0
2005-04-04 19:24:00,1.28365,1.28383,1.28352,1.2836,1794900011.0
2005-04-04 19:25:00,1.28356,1.2839,1.28333,1.28351,1690900003.0
2005-04-04 19:26:00,1.28311,1.2835,1.28311,1.28328,1707000009.0
2005-04-04 19:27:00,1.2836,1.2836,1.2836,1.2836,1480699992.0
2005-04-04 19:28:00,1.28329,1.2835,1.2831,1.28338,1480699992.0
2005-04-04 19:29:00,1.28333,1.28352,1.28316,1.28346,824400014.0
2005-04-04 19:30:00,1.2834,1.2835,1.2834,1.2834,1951299995.0
2005-04-04 19:31:00,1.2835,1.2835,1.2833,1.2833,1951299995.0
2005-04-04 19:32:00,1.2835,1.2835,1.2835,1.2835,1951299995.0
2005-04-04 19:33:00,1.2835,1.2836,1.2835,1.2836,1951299995.0
2005-04-04 19:34:00,1.2833,1.2835,1.2833,1.2835,1951299995.0
2005-04-04 19:36:00,1.28302,1.28365,1.28285,1.28348,1951299995.0
2005-04-04 19:37:00,1.28329,1.28335,1.28298,1.28323,1020499997.0
2005-04-04 19:38:00,1.2831,1.28352,1.28307,1.28346,1292300003.0
2005-04-04 19:39:00,1.2836,1.2837,1.2835,1.2836,1983900009.0
2005-04-04 19:40:00,1.2837,1.2837,1.2836,1.2837,1983900009.0
2005-04-04 19:41:00,1.28354,1.28389,1.28333,1.28361,1983900009.0
2005-04-04 19:42:00,1.2837,1.2838,1.2837,1.2837,429199996.0
2005-04-04 19:43:00,1.28378,1.28389,1.28353,1.28356,429199996.0
2005-04-04 19:44:00,1.28356,1.28371,1.28322,1.28358,1212100004.0
2005-04-04 19:45:00,1.28364,1.28378,1.28342,1.28372,903900010.0
2005-04-04 19:46:00,1.28348,1.28369,1.28341,1.2835,1091099988.0
2005-04-04 19:47:00,1.28347,1.28365,1.28326,1.28354,1149100008.0
2005-04-04 19:50:00,1.28331,1.28376,1.28318,1.2835,868499992.0
2005-04-04 19:51:00,1.28364,1.28369,1.28338,1.28353,1153500005.0
2005-04-04 19:52:00,1.28351,1.28357,1.28326,1.28341,978300007.0
2005-04-04 19:53:00,1.28353,1.28381,1.28342,1.28354,1911400004.0
2005-04-04 19:54:00,1.28345,1.28357,1.28312,1.2834,1682899993.0
2005-04-04 19:55:00,1.28356,1.28361,1.2834,1.28347,786700008.0
2005-04-04 19:56:00,1.2836,1.2837,1.2836,1.2836,1164400010.0
2005-04-04 19:57:00,1.2837,1.2837,1.2837,1.2837,1164400010.0
2005-04-04 19:58:00,1.2836,1.2836,1.2836,1.2836,1164400010.0
2005-04-04 19:59:00,1.2837,1.2837,1.2837,1.2837,1164400010.0
2005-04-04 20:00:00,1.28344,1.28352,1.28318,1.2832,1164400010.0
2005-04-04 20:01:00,1.28349,1.28365,1.28341,1.28355,1536600003.0
2005-04-04 20:02:00,1.28344,1.28357,1.28325,1.28335,856499994.0
2005-04-04 20:03:00,1.28339,1.28351,1.28325,1.28331,473700004.0
2005-04-04 20:04:00,1.2835,1.2835,1.2834,1.2835,1115100000.0
2005-04-04 20:05:00,1.28322,1.28351,1.28315,1.28346,1115100000.0
2005-04-04 20:06:00,1.28345,1.28353,1.28321,1.28344,1316399995.0
2005-04-04 20:07:00,1.28341,1.28366,1.28326,1.28331,671500003.0
2005-04-04 20:08:00,1.2838,1.2838,1.2838,1.2838,1113699999.0
2005-04-04 20:09:00,1.28362,1.2838,1.28325,1.28359,1113699999.0
2005-04-04 20:10:00,1.2835,1.2837,1.2834,1.28357,1187799998.0
2005-04-04 20:11:00,1.28378,1.28399,1.28364,1.28391,737899998.0
2005-04-04 20:12:00,1.284,1.2842,1.284,1.2842,1603799995.0
2005-04-04 20:13:00,1.284,1.28416,1.28363,1.28384,1603799995.0
2005-04-04 20:14:00,1.28395,1.28421,1.28389,1.28398,1688199999.0
2005-04-04 20:16:00,1.28381,1.28443,1.28381,1.28407,2103000006.0
2005-04-04 20:17:00,1.28389,1.28402,1.28378,1.28388,498699995.0
2005-04-04 20:18:00,1.28397,1.28414,1.28384,1.28399,781900013.0
2005-04-04 20:19:00,1.28397,1.2843,1.28388,1.28406,1121700004.0
2005-04-04 20:20:00,1.2841,1.28424,1.28378,1.28378,1365999994.0
2005-04-04 20:21:00,1.28401,1.28431,1.28401,1.28416,981200009.0
2005-04-04 20:22:00,1.28396,1.28405,1.2838,1.28394,606300003.0
2005-04-04 20:23:00,1.28409,1.28416,1.28373,1.28398,1745800012.0
2005-04-04 20:24:00,1.28404,1.28431,1.28392,1.28392,1132500007.0
2005-04-04 20:25:00,1.28386,1.28411,1.28385,1.28411,760700007.0
2005-04-04 20:26:00,1.284,1.28426,1.28392,1.28414,1072700016.0
2005-04-04 20:27:00,1.28411,1.28433,1.28405,1.28425,1802900022.0
2005-04-04 20:29:00,1.28411,1.28442,1.28399,1.28426,1856499992.0
2005-04-04 20:30:00,1.2845,1.2845,1.2845,1.2845,2022900006.0
2005-04-04 20:31:00,1.2845,1.2845,1.2845,1.2845,2022900006.0
2005-04-04 20:32:00,1.2846,1.2846,1.2846,1.2846,2022900006.0
2005-04-04 20:33:00,1.2846,1.2849,1.2846,1.2848,2022900006.0
2005-04-04 20:34:00,1.28476,1.2848,1.28446,1.28458,2022900006.0
2005-04-04 20:35:00,1.28454,1.28479,1.28445,1.28453,2122000003.0
2005-04-04 20:36:00,1.28444,1.28466,1.28419,1.2844,1285999995.0
2005-04-04 20:37:00,1.2845,1.2845,1.2845,1.2845,2079700001.0
2005-04-04 20:38:00,1.2846,1.2846,1.2846,1.2846,2079700001.0
2005-04-04 20:39:00,1.2845,1.2845,1.2845,1.2845,2079700001.0
2005-04-04 20:40:00,1.28419,1.28451,1.28413,1.2844,2079700001.0
2005-04-04 20:41:00,1.28447,1.28459,1.28429,1.28447,1619000008.0
2005-04-04 20:42:00,1.28429,1.28448,1.28422,1.28443,1092899996.0
2005-04-04 20:44:00,1.2845,1.2845,1.2845,1.2845,1552200006.0
2005-04-04 20:45:00,1.2845,1.2845,1.2845,1.2845,1552200006.0
2005-04-04 20:46:00,1.28444,1.28456,1.28407,1.28426,1552200006.0
2005-04-04 20:47:00,1.2846,1.2847,1.2845,1.2845,1946499983.0
2005-04-04 20:48:00,1.2846,1.2846,1.2845,1.2846,1946499983.0
2005-04-04 20:49:00,1.2845,1.28459,1.2843,1.28451,1946499983.0
2005-04-04 20:50:00,1.2846,1.2849,1.2845,1.2847,1331899995.0
2005-04-04 20:51:00,1.28455,1.28479,1.28438,1.28465,1331899995.0
2005-04-04 20:52:00,1.2847,1.2847,1.2846,1.2846,1430900018.0
2005-04-04 20:53:00,1.2847,1.2849,1.2846,1.2849,1430900018.0
2005-04-04 20:54:00,1.2848,1.2849,1.2847,1.2847,1430900018.0
2005-04-04 20:55:00,1.2849,1.2849,1.2847,1.2849,1430900018.0
2005-04-04 20:56:00,1.2847,1.2849,1.2847,1.2849,1430900018.0
2005-04-04 20:57:00,1.285,1.2852,1.2849,1.2852,1430900018.0
2005-04-04 20:58:00,1.2852,1.2852,1.2852,1.2852,1430900018.0
2005-04-04 20:59:00,1.2852,1.2853,1.2852,1.2852,1430900018.0
2005-04-04 21:00:00,1.2852,1.2852,1.2852,1.2852,1430900018.0
2005-04-04 21:01:00,1.2851,1.2853,1.2851,1.2853,1430900018.0
2005-04-04 21:02:00,1.2852,1.2853,1.2852,1.2852,1430900018.0
2005-04-04 21:03:00,1.2853,1.2854,1.2853,1.2853,1430900018.0
2005-04-04 21:04:00,1.2851,1.2856,1.2851,1.28529,1430900018.0
2005-04-04 21:05:00,1.28525,1.28542,1.2849,1.28495,1525500008.0
2005-04-04 21:06:00,1.28499,1.28541,1.28495,1.28526,1315599998.0
2005-04-04 21:07:00,1.28525,1.2853,1.28487,1.2851,1675599991.0
2005-04-04 21:08:00,1.28483,1.28514,1.28482,1.28498,464099998.0
2005-04-04 21:09:00,1.285,1.28525,1.28495,1.28524,899800004.0
2005-04-04 21:10:00,1.28509,1.2854,1.28498,1.28524,1139600008.0
2005-04-04 21:11:00,1.2854,1.2855,1.2854,1.2854,1631400016.0
2005-04-04 21:12:00,1.28513,1.28539,1.28499,1.28516,1631400016.0
2005-04-04 21:13:00,1.2853,1.2854,1.2853,1.2854,1437699998.0
2005-04-04 21:15:00,1.28534,1.2855,1.28519,1.28519,1437699998.0
2005-04-04 21:16:00,1.2851,1.28539,1.28503,1.28527,1488500012.0
2005-04-04 21:18:00,1.28522,1.28546,1.28516,1.28538,863900005.0
2005-04-04 21:19:00,1.28535,1.28548,1.28513,1.28514,2115499992.0
2005-04-04 21:20:00,1.2853,1.2855,1.2853,1.2854,1851499999.0
2005-04-04 21:22:00,1.2855,1.2855,1.2854,1.2854,1851499999.0
2005-04-04 21:23:00,1.28521,1.28533,1.28494,1.28515,1851499999.0
2005-04-04 21:25:00,1.28527,1.28531,1.28482,1.28517,818299998.0
2005-04-04 21:26:00,1.28532,1.2854,1.2849,1.28517,1673300025.0
2005-04-04 21:27:00,1.28499,1.28535,1.28477,1.28521,1439200016.0
2005-04-04 21:28:00,1.28509,1.28518,1.28498,1.28505,908700000.0
2005-04-04 21:29:00,1.28484,1.28524,1.28484,1.28518,522500002.0
2005-04-04 21:30:00,1.28521,1.28521,1.28491,1.28491,313499996.0
2005-04-04 21:31:00,1.28505,1.28514,1.28498,1.28501,388100005.0
2005-04-04 21:32:00,1.2852,1.2852,1.2852,1.2852,1472300008.0
2005-04-04 21:33:00,1.28487,1.28508,1.28471,1.28493,1472300008.0
2005-04-04 21:34:00,1.28496,1.28521,1.28479,1.2849,1473300012.0
2005-04-04 21:35:00,1.28484,1.28507,1.28484,1.28494,1414699997.0
2005-04-04 21:36:00,1.28483,1.28497,1.28471,1.28493,683100005.0
2005-04-04 21:37:00,1.28494,1.28511,1.28487,1.28493,1196800010.0
2005-04-04 21:38:00,1.28484,1.28512,1.28474,1.28503,1035500007.0
2005-04-04 21:39:00,1.28464,1.28494,1.28464,1.28485,643300004.0
2005-04-04 21:40:00,1.28478,1.28518,1.28474,1.28514,2074100007.0
2005-04-04 21:41:00,1.28494,1.28521,1.28474,1.28502,1014700009.0
2005-04-04 21:42:00,1.28503,1.28521,1.28479,1.28511,1120300002.0
2005-04-04 21:43:00,1.28508,1.28516,1.28488,1.28495,1401200012.0
2005-04-04 21:45:00,1.28513,1.28532,1.28495,1.28517,2008300003.0
2005-04-04 21:46:00,1.2853,1.2853,1.2853,1.2853,766799991.0
2005-04-04 21:47:00,1.2853,1.2853,1.2853,1.2853,766799991.0
2005-04-04 21:48:00,1.28536,1.28547,1.28515,1.28524,766799991.0
2005-04-04 21:49:00,1.28492,1.28525,1.28492,1.28525,525499997.0
2005-04-04 21:50:00,1.28511,1.28533,1.28505,1.28509,453999996.0
2005-04-04 21:51:00,1.2851,1.28529,1.285,1.28514,957500011.0
2005-04-04 21:52:00,1.2851,1.28525,1.28497,1.28514,724400007.0
2005-04-04 21:53:00,1.28514,1.28526,1.28492,1.28516,1811599992.0
2005-04-04 21:54:00,1.2848,1.28514,1.28469,1.28486,1627000004.0
2005-04-04 21:55:00,1.28496,1.28518,1.28494,1.28506,1460200009.0
2005-04-04 21:56:00,1.28464,1.28533,1.28463,1.28511,829700004.0
2005-04-04 21:57:00,1.28497,1.28528,1.28495,1.28516,2038799988.0
2005-04-04 21:58:00,1.28515,1.28527,1.28494,1.28518,946500000.0
2005-04-04 21:59:00,1.28508,1.28532,1.285,1.2851,1612499999.0
2005-04-04 22:00:00,1.28509,1.28529,1.28497,1.28519,881600001.0
2005-04-04 22:01:00,1.28513,1.2853,1.2847,1.28475,1348200019.0
2005-04-04 22:02:00,1.2849,1.28527,1.28481,1.28518,1869600010.0
2005-04-04 22:03:00,1.28503,1.28515,1.28476,1.28515,1314000010.0
2005-04-04 22:04:00,1.28506,1.2853,1.28486,1.28497,1455200012.0
2005-04-04 22:05:00,1.28489,1.28507,1.2846,1.28494,956800005.0
2005-04-04 22:06:00,1.2851,1.2852,1.2851,1.2852,604000002.0
2005-04-04 22:07:00,1.28475,1.28494,1.2847,1.28489,604000002.0
2005-04-04 22:08:00,1.28489,1.285,1.28477,1.2849,1493599993.0
2005-04-04 22:09:00,1.28479,1.28511,1.28462,1.28477,960400001.0
2005-04-04 22:10:00,1.28459,1.28498,1.28457,1.28487,1247399984.0
2005-04-04 22:11:00,1.28484,1.28516,1.28476,1.28495,631500004.0
2005-04-04 22:12:00,1.28496,1.28512,1.28487,1.28494,1902300001.0
2005-04-04 22:13:00,1.28496,1.2851,1.28489,1.28496,1151600009.0
2005-04-04 22:14:00,1.28502,1.28515,1.2848,1.28503,437499997.0
2005-04-04 22:15:00,1.28491,1.28514,1.28479,1.28491,852600000.0
2005-04-04 22:16:00,1.2848,1.285,1.28471,1.28481,722999999.0
2005-04-04 22:17:00,1.28476,1.28501,1.2847,1.28501,708100000.0
2005-04-04 22:18:00,1.28496,1.28506,1.28479,1.28483,575200008.0
2005-04-04 22:19:00,1.28494,1.28516,1.28489,1.28495,780600012.0
2005-04-04 22:20:00,1.28491,1.28526,1.28482,1.28499,1153100001.0
2005-04-04 22:21:00,1.28518,1.28531,1.28492,1.28502,1366500005.0
2005-04-04 22:22:00,1.28503,1.28528,1.28482,1.28497,859900000.0
2005-04-04 22:23:00,1.2852,1.2852,1.2851,1.2851,1718999997.0
2005-04-04 22:24:00,1.28492,1.28521,1.28473,1.28493,1718999997.0
2005-04-04 22:25:00,1.28497,1.28507,1.28475,1.28493,588899998.0
2005-04-04 22:26:00,1.28486,1.28517,1.28479,1.28508,1094199998.0
2005-04-04 22:27:00,1.28493,1.28509,1.28477,1.28506,647500009.0
2005-04-04 22:28:00,1.28473,1.28505,1.28473,1.28489,598400005.0
2005-04-04 22:29:00,1.28478,1.28489,1.28468,1.28468,456099999.0
2005-04-04 22:30:00,1.28463,1.28494,1.28446,1.28479,1268300011.0
2005-04-04 22:31:00,1.28472,1.28499,1.28461,1.28466,623800002.0
2005-04-04 22:32:00,1.28478,1.28484,1.28453,1.28474,1332200005.0
2005-04-04 22:33:00,1.28463,1.28476,1.28437,1.28472,1439299986.0
2005-04-04 22:34:00,1.28471,1.28489,1.28457,1.2847,1940100013.0
2005-04-04 22:35:00,1.28451,1.2848,1.28422,1.2847,1006799992.0
2005-04-04 22:36:00,1.28463,1.28488,1.2845,1.28463,1073499999.0
2005-04-04 22:37:00,1.28457,1.28477,1.28449,1.28461,1671900010.0
2005-04-04 22:38:00,1.28442,1.28479,1.28442,1.28473,785500000.0
2005-04-04 22:39:00,1.2848,1.28497,1.28455,1.28463,1453599997.0
2005-04-04 22:40:00,1.2849,1.2849,1.2849,1.2849,1293799995.0
2005-04-04 22:41:00,1.28471,1.28485,1.28455,1.28458,1293799995.0
2005-04-04 22:42:00,1.28442,1.28484,1.28438,1.28464,1153400008.0
2005-04-04 22:43:00,1.28478,1.28486,1.28465,1.28472,480200002.0
2005-04-04 22:44:00,1.28468,1.28483,1.28463,1.28476,605000002.0
2005-04-04 22:45:00,1.28466,1.28485,1.28443,1.28468,1293700007.0
2005-04-04 22:46:00,1.28434,1.28486,1.28434,1.28486,574500010.0
2005-04-04 22:47:00,1.28475,1.28494,1.28458,1.2847,601700002.0
2005-04-04 22:48:00,1.28451,1.28473,1.28432,1.28437,1110599998.0
2005-04-04 22:49:00,1.28451,1.28462,1.28433,1.28435,875900007.0
2005-04-04 22:50:00,1.28428,1.28448,1.28428,1.28446,426599999.0
2005-04-04 22:51:00,1.28405,1.28443,1.28401,1.28438,365900000.0
2005-04-04 22:52:00,1.28417,1.28458,1.28417,1.28446,1891400025.0
2005-04-04 22:53:00,1.28442,1.2846,1.28415,1.28415,808000006.0
2005-04-04 22:54:00,1.28408,1.28448,1.28408,1.28448,634200000.0
2005-04-04 22:55:00,1.28436,1.28459,1.28435,1.28443,489300005.0
2005-04-04 22:56:00,1.28438,1.28448,1.28422,1.28433,777799995.0
2005-04-04 22:57:00,1.28436,1.28455,1.2842,1.28449,1014000013.0
2005-04-04 22:58:00,1.28424,1.2845,1.28419,1.28446,968600022.0
2005-04-04 22:59:00,1.28434,1.28449,1.28403,1.28422,1235599999.0
2005-04-04 23:00:00,1.28366,1.28467,1.28366,1.28467,507700012.0
2005-04-04 23:01:00,1.28453,1.2846,1.28432,1.28443,261499999.0
2005-04-04 23:02:00,1.28449,1.28456,1.28443,1.28455,283899997.0
2005-04-04 23:03:00,1.28449,1.28472,1.28437,1.28441,588000002.0
2005-04-04 23:04:00,1.28446,1.28476,1.2844,1.28466,576399996.0
2005-04-04 23:05:00,1.28453,1.28479,1.28453,1.28462,629200011.0
2005-04-04 23:06:00,1.28436,1.28457,1.28435,1.2844,470200002.0
2005-04-04 23:07:00,1.28441,1.28462,1.28441,1.28456,546600002.0
2005-04-04 23:08:00,1.28453,1.28473,1.28451,1.28473,690000005.0
2005-04-04 23:09:00,1.28461,1.28486,1.2844,1.28451,613200000.0
2005-04-04 23:10:00,1.28473,1.28482,1.2846,1.28468,409700007.0
2005-04-04 23:11:00,1.28478,1.28478,1.28455,1.28455,524600001.0
2005-04-04 23:12:00,1.2844,1.28476,1.2844,1.28455,381099999.0
2005-04-04 23:13:00,1.28456,1.28476,1.28445,1.2846,343700003.0
2005-04-04 23:14:00,1.28457,1.28472,1.28448,1.28457,389499993.0
2005-04-04 23:15:00,1.28444,1.28467,1.28438,1.28467,647600000.0
2005-04-04 23:16:00,1.28438,1.28458,1.28432,1.28443,371099997.0
2005-04-04 23:17:00,1.28454,1.28469,1.28443,1.28446,429999998.0
2005-04-04 23:18:00,1.28463,1.2847,1.28436,1.28451,755300001.0
2005-04-04 23:19:00,1.28454,1.28476,1.28451,1.28475,722900002.0
2005-04-04 23:20:00,1.28444,1.28488,1.28442,1.28471,658400006.0
2005-04-04 23:21:00,1.28448,1.28473,1.28401,1.28461,578100000.0
2005-04-04 23:22:00,1.28432,1.28472,1.28432,1.28472,568300002.0
2005-04-04 23:23:00,1.2846,1.2848,1.28452,1.28467,310499999.0
2005-04-04 23:24:00,1.28452,1.28476,1.28446,1.28468,513300004.0
2005-04-04 23:25:00,1.2847,1.28482,1.28456,1.28469,348899998.0
2005-04-04 23:26:00,1.28451,1.28479,1.28445,1.28445,415200000.0
2005-04-04 23:27:00,1.28459,1.2848,1.28449,1.28457,306100002.0
2005-04-04 23:28:00,1.28444,1.28465,1.28443,1.28454,505400001.0
2005-04-04 23:29:00,1.28428,1.28466,1.28425,1.28459,311400000.0
2005-04-04 23:30:00,1.2843,1.28473,1.2843,1.28469,629699988.0
2005-04-04 23:31:00,1.28463,1.2847,1.28441,1.28441,496799997.0
2005-04-04 23:32:00,1.28453,1.28477,1.28447,1.28458,762500000.0
2005-04-04 23:33:00,1.28441,1.28473,1.28433,1.28444,907700001.0
2005-04-04 23:34:00,1.28419,1.2847,1.28419,1.28459,587999998.0
2005-04-04 23:35:00,1.28435,1.28475,1.28435,1.28454,442899994.0
2005-04-04 23:36:00,1.28447,1.28469,1.28438,1.28451,941399994.0
2005-04-04 23:37:00,1.28447,1.28465,1.28443,1.28453,646900008.0
2005-04-04 23:38:00,1.28461,1.28498,1.28461,1.28498,482999997.0
2005-04-04 23:39:00,1.28494,1.2851,1.28484,1.28491,531399999.0
2005-04-04 23:40:00,1.28464,1.28492,1.28458,1.28492,358800002.0
2005-04-04 23:41:00,1.28499,1.28513,1.28485,1.28496,574500009.0
2005-04-04 23:42:00,1.28488,1.28504,1.28452,1.28452,480499996.0
2005-04-04 23:43:00,1.28456,1.28473,1.28444,1.28461,408900003.0
2005-04-04 23:44:00,1.28451,1.2847,1.28432,1.28433,412400002.0
2005-04-04 23:45:00,1.28463,1.28469,1.28451,1.28451,674900000.0
2005-04-04 23:46:00,1.28436,1.28477,1.28436,1.28476,482100005.0
2005-04-04 23:47:00,1.2847,1.28482,1.28459,1.28466,765499992.0
2005-04-04 23:48:00,1.28457,1.28477,1.28452,1.28465,745299995.0
2005-04-04 23:49:00,1.28476,1.28503,1.28472,1.28483,662999994.0
2005-04-04 23:50:00,1.28491,1.28514,1.28487,1.28491,636900002.0
2005-04-04 23:51:00,1.28486,1.28512,1.28486,1.28512,211399998.0
2005-04-04 23:52:00,1.28503,1.28506,1.28481,1.2849,838600002.0
2005-04-04 23:53:00,1.28504,1.28514,1.28488,1.28511,742100016.0
2005-04-04 23:54:00,1.28504,1.28517,1.28488,1.28489,571899999.0
2005-04-04 23:55:00,1.28507,1.28523,1.28501,1.28521,871400007.0
2005-04-04 23:56:00,1.28495,1.28536,1.28495,1.28526,786300001.0
2005-04-04 23:57:00,1.28498,1.28517,1.28472,1.28473,411000002.0
2005-04-04 23:58:00,1.28482,1.28504,1.2848,1.28489,448700002.0
2005-04-04 23:59:00,1.28511,1.28525,1.28497,1.28506,556800006.0
2005-04-05 00:00:00,1.28501,1.28522,1.28483,1.28513,647300009.0
2005-04-05 00:01:00,1.28499,1.28522,1.28491,1.2851,876600009.0
2005-04-05 00:02:00,1.28491,1.28507,1.28479,1.28483,437499995.0
2005-04-05 00:03:00,1.28508,1.28517,1.28486,1.28493,684499997.0
2005-04-05 00:04:00,1.28494,1.28513,1.28481,1.28498,536099997.0
2005-04-05 00:05:00,1.28495,1.28515,1.28491,1.28512,766300008.0
2005-04-05 00:06:00,1.28501,1.28514,1.28492,1.28498,387400005.0
2005-04-05 00:07:00,1.28493,1.28524,1.28488,1.28507,945599998.0
2005-04-05 00:08:00,1.28503,1.28522,1.28493,1.28502,536400000.0
2005-04-05 00:09:00,1.28516,1.28521,1.285,1.28503,243500002.0
2005-04-05 00:10:00,1.28501,1.28522,1.28499,1.28507,771000003.0
2005-04-05 00:11:00,1.28513,1.28522,1.28501,1.2851,481800007.0
2005-04-05 00:12:00,1.28499,1.28509,1.28482,1.28493,452700000.0
2005-04-05 00:13:00,1.285,1.28511,1.28478,1.28486,589299996.0
2005-04-05 00:14:00,1.28501,1.28516,1.2849,1.28492,377600001.0
2005-04-05 00:15:00,1.28488,1.28513,1.28488,1.28494,497300007.0
2005-04-05 00:16:00,1.28481,1.28511,1.28478,1.28508,349700001.0
2005-04-05 00:17:00,1.28511,1.28515,1.28476,1.28503,720299985.0
2005-04-05 00:18:00,1.28506,1.28515,1.28489,1.28493,589000006.0
2005-04-05 00:19:00,1.28496,1.28506,1.28483,1.28484,576199994.0
2005-04-05 00:20:00,1.28473,1.28503,1.28468,1.2849,742699996.0
2005-04-05 00:21:00,1.28487,1.28502,1.28477,1.28487,360899997.0
2005-04-05 00:22:00,1.28506,1.2852,1.28499,1.28506,427200004.0
2005-04-05 00:23:00,1.28494,1.28507,1.28474,1.28486,435599998.0
2005-04-05 00:24:00,1.28497,1.28516,1.28489,1.2851,524200006.0
2005-04-05 00:25:00,1.28517,1.28539,1.28499,1.2851,643199991.0
2005-04-05 00:26:00,1.28521,1.28523,1.28506,1.2852,432700001.0
2005-04-05 00:27:00,1.28504,1.28525,1.28497,1.28504,471300005.0
2005-04-05 00:28:00,1.28486,1.28507,1.28474,1.285,656299998.0
2005-04-05 00:29:00,1.28481,1.28504,1.28472,1.28495,563300001.0
2005-04-05 00:30:00,1.28494,1.28506,1.2848,1.28495,487599998.0
2005-04-05 00:31:00,1.285,1.28524,1.28495,1.28505,364000003.0
2005-04-05 00:32:00,1.28496,1.28509,1.28484,1.285,452600004.0
2005-04-05 00:33:00,1.28524,1.28524,1.28504,1.28505,473800001.0
2005-04-05 00:34:00,1.28479,1.28499,1.28479,1.2848,517399997.0
2005-04-05 00:35:00,1.28504,1.28511,1.28469,1.28483,516000007.0
2005-04-05 00:36:00,1.28478,1.28501,1.28463,1.28487,345699998.0
2005-04-05 00:37:00,1.28489,1.28509,1.28476,1.285,429599989.0
2005-04-05 00:38:00,1.28476,1.2851,1.28465,1.2849,747499991.0
2005-04-05 00:39:00,1.28479,1.28501,1.28479,1.28501,282400008.0
2005-04-05 00:40:00,1.28501,1.28502,1.28468,1.2847,373100000.0
2005-04-05 00:41:00,1.28475,1.28512,1.28473,1.28503,385200006.0
2005-04-05 00:42:00,1.28486,1.28498,1.2847,1.28476,712899994.0
2005-04-05 00:43:00,1.28475,1.28499,1.28471,1.28498,509000003.0
2005-04-05 00:44:00,1.28466,1.28496,1.28466,1.28496,245100004.0
2005-04-05 00:45:00,1.28485,1.28495,1.28464,1.28473,680699997.0
2005-04-05 00:46:00,1.28471,1.28491,1.28471,1.28475,642399989.0
2005-04-05 00:47:00,1.28492,1.28506,1.28477,1.28499,617799996.0
2005-04-05 00:48:00,1.28461,1.28488,1.28446,1.28472,469099997.0
2005-04-05 00:49:00,1.28466,1.28492,1.28457,1.28477,404400003.0
2005-04-05 00:50:00,1.28437,1.28473,1.28437,1.28452,555899998.0
2005-04-05 00:51:00,1.28468,1.28468,1.28431,1.28441,706200004.0
2005-04-05 00:52:00,1.28461,1.28465,1.28427,1.28438,602300003.0
2005-04-05 00:53:00,1.28431,1.28491,1.28429,1.28476,497500003.0
2005-04-05 00:54:00,1.28457,1.28473,1.28448,1.28463,689200013.0
2005-04-05 00:55:00,1.28464,1.28478,1.28437,1.28442,589999995.0
2005-04-05 00:56:00,1.28439,1.28458,1.28439,1.28448,365200006.0
2005-04-05 00:57:00,1.28448,1.28465,1.28442,1.28452,360200000.0
2005-04-05 00:58:00,1.28429,1.28461,1.28422,1.2844,397200005.0
2005-04-05 00:59:00,1.28431,1.28467,1.28422,1.28453,533099998.0
2005-04-05 01:00:00,1.28426,1.28452,1.28426,1.28439,520800005.0
2005-04-05 01:01:00,1.28427,1.28462,1.28427,1.28434,552800002.0
2005-04-05 01:02:00,1.28419,1.28457,1.28419,1.28453,568500002.0
2005-04-05 01:03:00,1.28456,1.28461,1.28442,1.28448,528700002.0
2005-04-05 01:04:00,1.28453,1.2847,1.28445,1.28461,629600000.0
2005-04-05 01:05:00,1.28461,1.2847,1.28453,1.28457,676499999.0
2005-04-05 01:06:00,1.28456,1.28456,1.28422,1.28424,447499998.0
2005-04-05 01:07:00,1.28444,1.28468,1.28439,1.28445,722500010.0
2005-04-05 01:08:00,1.28433,1.28456,1.28433,1.28444,464400005.0
2005-04-05 01:09:00,1.28437,1.28469,1.28429,1.28459,724000005.0
2005-04-05 01:10:00,1.28449,1.28472,1.28441,1.28454,728499999.0
2005-04-05 01:11:00,1.28454,1.28488,1.28454,1.28485,578200001.0
2005-04-05 01:12:00,1.28464,1.2848,1.28458,1.28479,773700001.0
2005-04-05 01:13:00,1.28463,1.28486,1.28459,1.28459,464700001.0
2005-04-05 01:14:00,1.2846,1.28495,1.28455,1.28467,823499994.0
2005-04-05 01:15:00,1.28481,1.28486,1.28462,1.28466,635099995.0
2005-04-05 01:16:00,1.28453,1.28479,1.28452,1.28454,419500003.0
2005-04-05 01:17:00,1.28471,1.28493,1.28455,1.28486,706500002.0
2005-04-05 01:18:00,1.28484,1.28494,1.28471,1.28486,565800001.0
2005-04-05 01:19:00,1.28487,1.2851,1.28478,1.28509,401600001.0
2005-04-05 01:20:00,1.28492,1.28523,1.28488,1.28509,577299997.0
2005-04-05 01:21:00,1.285,1.28522,1.28472,1.28489,662799993.0
2005-04-05 01:22:00,1.28501,1.28516,1.2849,1.28508,867400004.0
2005-04-05 01:23:00,1.28486,1.28507,1.28461,1.28494,538400009.0
2005-04-05 01:24:00,1.28508,1.28522,1.28476,1.28492,386599997.0
2005-04-05 01:25:00,1.2853,1.28539,1.28491,1.28501,458899992.0
2005-04-05 01:26:00,1.28496,1.28508,1.28482,1.28492,710299997.0
2005-04-05 01:27:00,1.28511,1.28518,1.28493,1.28516,433600009.0
2005-04-05 01:28:00,1.28498,1.28515,1.28491,1.28505,530799999.0
2005-04-05 01:29:00,1.28493,1.28512,1.28483,1.28493,773900006.0
2005-04-05 01:30:00,1.28509,1.28513,1.28494,1.28503,301700000.0
2005-04-05 01:31:00,1.28484,1.28505,1.28465,1.28497,656000001.0
2005-04-05 01:32:00,1.28496,1.28519,1.28485,1.28508,586000004.0
2005-04-05 01:33:00,1.2849,1.28517,1.28487,1.285,539700014.0
2005-04-05 01:34:00,1.28492,1.28505,1.28487,1.285,657299995.0
2005-04-05 01:35:00,1.28503,1.28515,1.28497,1.28502,680500003.0
2005-04-05 01:36:00,1.28491,1.28512,1.28478,1.28484,337900001.0
2005-04-05 01:37:00,1.285,1.28512,1.28489,1.28508,582800006.0
2005-04-05 01:38:00,1.28488,1.28512,1.28488,1.28488,407099995.0
2005-04-05 01:39:00,1.28499,1.28511,1.28478,1.28487,457599997.0
2005-04-05 01:40:00,1.28493,1.28498,1.28484,1.28485,447900005.0
2005-04-05 01:41:00,1.285,1.28508,1.28485,1.28503,517899993.0
2005-04-05 01:42:00,1.28511,1.28511,1.28476,1.28502,447500008.0
2005-04-05 01:43:00,1.28504,1.28522,1.28485,1.28493,773299994.0
2005-04-05 01:44:00,1.28484,1.2851,1.28466,1.28488,410799996.0
2005-04-05 01:45:00,1.2848,1.28509,1.2848,1.285,373200002.0
2005-04-05 01:46:00,1.2849,1.2854,1.28489,1.28506,582099999.0
2005-04-05 01:47:00,1.28501,1.28517,1.28496,1.28499,491400002.0
2005-04-05 01:48:00,1.28503,1.28517,1.28492,1.285,339200002.0
2005-04-05 01:49:00,1.28493,1.28507,1.2848,1.28495,585800003.0
2005-04-05 01:50:00,1.28496,1.28518,1.28474,1.28504,630200009.0
2005-04-05 01:51:00,1.28485,1.28503,1.2848,1.28493,694399998.0
2005-04-05 01:52:00,1.28463,1.28494,1.28456,1.28479,688600006.0
2005-04-05 01:53:00,1.28461,1.28486,1.28459,1.28473,729599995.0
2005-04-05 01:54:00,1.28471,1.28483,1.28463,1.28468,474800000.0
2005-04-05 01:55:00,1.28481,1.28492,1.28463,1.28465,703000004.0
2005-04-05 01:56:00,1.28456,1.28482,1.28456,1.28471,510800001.0
2005-04-05 01:57:00,1.2847,1.28486,1.28444,1.28451,632000002.0
2005-04-05 01:58:00,1.28438,1.28458,1.28427,1.28445,271000002.0
2005-04-05 01:59:00,1.28433,1.28464,1.28433,1.28459,375400005.0
2005-04-05 02:00:00,1.2842,1.28459,1.28416,1.28459,655199998.0
2005-04-05 02:01:00,1.28429,1.28456,1.28429,1.28448,627700008.0
2005-04-05 02:02:00,1.28423,1.28461,1.28418,1.28449,454300010.0
2005-04-05 02:03:00,1.28433,1.28445,1.28414,1.28429,494800010.0
2005-04-05 02:04:00,1.28409,1.28441,1.28409,1.28429,600399996.0
2005-04-05 02:05:00,1.28424,1.28441,1.28416,1.28435,594500004.0
2005-04-05 02:06:00,1.2842,1.28435,1.28416,1.28424,504999994.0
2005-04-05 02:07:00,1.28408,1.28427,1.28402,1.28402,349299995.0
2005-04-05 02:08:00,1.28382,1.28407,1.28377,1.28387,325000003.0
2005-04-05 02:09:00,1.28372,1.28396,1.28371,1.2838,500999997.0
2005-04-05 02:10:00,1.28371,1.28386,1.28353,1.28375,514799994.0
2005-04-05 02:11:00,1.28387,1.28396,1.28371,1.2838,342500001.0
2005-04-05 02:12:00,1.28385,1.28412,1.28384,1.28407,420199994.0
2005-04-05 02:13:00,1.28416,1.28425,1.28392,1.28393,570700005.0
2005-04-05 02:14:00,1.28411,1.28426,1.28394,1.28406,582900004.0
2005-04-05 02:15:00,1.28398,1.28431,1.2839,1.28418,497100004.0
2005-04-05 02:16:00,1.28441,1.28471,1.28438,1.28457,480900001.0
2005-04-05 02:17:00,1.28449,1.28504,1.28439,1.28493,643800004.0
2005-04-05 02:18:00,1.28493,1.28493,1.28444,1.28461,384700000.0
2005-04-05 02:19:00,1.28459,1.28493,1.28459,1.28476,531899997.0
2005-04-05 02:20:00,1.28485,1.28507,1.28469,1.28497,436700010.0
2005-04-05 02:21:00,1.28503,1.28505,1.28475,1.28496,526199996.0
2005-04-05 02:22:00,1.28513,1.28517,1.28478,1.28483,771800003.0
2005-04-05 02:23:00,1.28479,1.28498,1.28471,1.28494,438599999.0
2005-04-05 02:24:00,1.28501,1.28508,1.28478,1.28486,449100003.0
2005-04-05 02:25:00,1.28486,1.28493,1.28466,1.28476,693900010.0
2005-04-05 02:26:00,1.28456,1.28473,1.28443,1.28444,638200001.0
2005-04-05 02:27:00,1.28405,1.28428,1.28405,1.28414,505100005.0
2005-04-05 02:28:00,1.28413,1.2844,1.28412,1.28431,482099993.0
2005-04-05 02:29:00,1.28433,1.28441,1.28399,1.28407,396299998.0
2005-04-05 02:30:00,1.28426,1.2843,1.28399,1.28417,595400006.0
2005-04-05 02:31:00,1.28412,1.28439,1.28411,1.28439,323199999.0
2005-04-05 02:32:00,1.28424,1.28433,1.28409,1.28415,413600014.0
2005-04-05 02:33:00,1.28414,1.28428,1.28406,1.28417,543299993.0
2005-04-05 02:34:00,1.28415,1.28433,1.28413,1.28422,567500003.0
2005-04-05 02:35:00,1.28419,1.28426,1.28408,1.28417,684700005.0
2005-04-05 02:36:00,1.28386,1.28427,1.28378,1.28416,637900009.0
2005-04-05 02:37:00,1.28422,1.28431,1.2841,1.28429,451200004.0
2005-04-05 02:38:00,1.28426,1.28443,1.28411,1.28411,444199999.0
2005-04-05 02:39:00,1.28407,1.28424,1.28394,1.28399,722200005.0
2005-04-05 02:40:00,1.28402,1.28416,1.28388,1.28396,566800001.0
2005-04-05 02:41:00,1.28394,1.28406,1.28387,1.28399,568399998.0
2005-04-05 02:42:00,1.28392,1.28407,1.2839,1.28407,272800000.0
2005-04-05 02:43:00,1.28407,1.28419,1.28379,1.28385,651299992.0
2005-04-05 02:44:00,1.2839,1.28404,1.28383,1.28388,627800004.0
2005-04-05 02:45:00,1.28389,1.28424,1.28389,1.28413,298899997.0
2005-04-05 02:46:00,1.28391,1.28422,1.28381,1.28392,703900006.0
2005-04-05 02:47:00,1.2839,1.28402,1.28375,1.28376,686799999.0
2005-04-05 02:48:00,1.28381,1.28419,1.28375,1.28401,446800000.0
2005-04-05 02:49:00,1.28389,1.28402,1.28372,1.28391,631400000.0
2005-04-05 02:50:00,1.28403,1.28414,1.2838,1.28389,562400002.0
2005-04-05 02:51:00,1.28389,1.2841,1.28385,1.28392,506099997.0
2005-04-05 02:52:00,1.28378,1.28393,1.2837,1.28381,573099999.0
2005-04-05 02:53:00,1.28388,1.2839,1.28354,1.28354,598200005.0
2005-04-05 02:54:00,1.28308,1.2838,1.28303,1.2838,483399997.0
2005-04-05 02:55:00,1.28359,1.28386,1.28359,1.28376,613299999.0
2005-04-05 02:56:00,1.28376,1.28389,1.28358,1.28371,366699997.0
2005-04-05 02:57:00,1.28384,1.28404,1.28382,1.28397,826000013.0
2005-04-05 02:58:00,1.28374,1.28403,1.28369,1.28383,526699997.0
2005-04-05 02:59:00,1.28403,1.28413,1.28384,1.28397,937400005.0
2005-04-05 03:00:00,1.28404,1.28419,1.28391,1.28396,787700012.0
2005-04-05 03:01:00,1.28396,1.28405,1.2838,1.2838,457300005.0
2005-04-05 03:02:00,1.28398,1.28406,1.28368,1.28394,635000001.0
2005-04-05 03:03:00,1.28406,1.28416,1.28385,1.28385,738600007.0
2005-04-05 03:04:00,1.28382,1.28405,1.2837,1.28384,748100008.0
2005-04-05 03:05:00,1.28375,1.28392,1.28373,1.28383,381200009.0
2005-04-05 03:06:00,1.28356,1.28386,1.28353,1.28359,689099987.0
2005-04-05 03:07:00,1.28349,1.2836,1.28332,1.28349,627800004.0
2005-04-05 03:08:00,1.2832,1.28345,1.28309,1.28334,283300000.0
2005-04-05 03:09:00,1.28308,1.28328,1.28302,1.28308,637700001.0
2005-04-05 03:10:00,1.28294,1.28319,1.28287,1.28289,492699999.0
2005-04-05 03:11:00,1.28277,1.28307,1.28253,1.28253,446800004.0
2005-04-05 03:12:00,1.28256,1.28279,1.28245,1.28256,658200002.0
2005-04-05 03:13:00,1.28276,1.28288,1.28265,1.28278,506299997.0
2005-04-05 03:14:00,1.28268,1.28303,1.28263,1.28298,559299999.0
2005-04-05 03:15:00,1.28293,1.28335,1.28292,1.28313,396600003.0
2005-04-05 03:16:00,1.2833,1.28348,1.28318,1.28341,420099998.0
2005-04-05 03:17:00,1.28317,1.28347,1.28309,1.28309,553600005.0
2005-04-05 03:18:00,1.283,1.28308,1.28283,1.28291,492399995.0
2005-04-05 03:19:00,1.28293,1.2831,1.28281,1.28293,591999998.0
2005-04-05 03:20:00,1.28301,1.28301,1.28273,1.28289,646800003.0
2005-04-05 03:21:00,1.28291,1.283,1.28274,1.28281,477400003.0
2005-04-05 03:22:00,1.28296,1.28305,1.28284,1.28293,702099999.0
2005-04-05 03:23:00,1.28283,1.28307,1.28283,1.28305,695500000.0
2005-04-05 03:24:00,1.28273,1.28305,1.28273,1.28288,402600005.0
2005-04-05 03:25:00,1.28296,1.28308,1.28289,1.28304,451900002.0
2005-04-05 03:26:00,1.28283,1.2831,1.28274,1.28302,551000003.0
2005-04-05 03:27:00,1.28314,1.28321,1.28293,1.28306,712099998.0
2005-04-05 03:28:00,1.28299,1.28313,1.28277,1.28302,399899997.0
2005-04-05 03:29:00,1.28308,1.28319,1.28289,1.28311,611799998.0
2005-04-05 03:30:00,1.2829,1.28304,1.28274,1.2829,801099996.0
2005-04-05 03:31:00,1.28288,1.28308,1.28287,1.28298,523800002.0
2005-04-05 03:32:00,1.28296,1.28322,1.28296,1.28311,538100004.0
2005-04-05 03:33:00,1.28305,1.28309,1.28293,1.28294,813500006.0
2005-04-05 03:34:00,1.28298,1.28298,1.28271,1.28271,751299994.0
2005-04-05 03:35:00,1.28301,1.28303,1.28268,1.28281,535799998.0
2005-04-05 03:36:00,1.28291,1.28292,1.28266,1.28286,592500008.0
2005-04-05 03:37:00,1.28283,1.28291,1.28265,1.28276,453999998.0
2005-04-05 03:38:00,1.28281,1.28285,1.2827,1.2828,882400001.0
2005-04-05 03:39:00,1.28276,1.28295,1.2826,1.28289,576299998.0
2005-04-05 03:40:00,1.28268,1.28292,1.28268,1.28276,506900003.0
2005-04-05 03:41:00,1.28271,1.28292,1.28262,1.28284,590699999.0
2005-04-05 03:42:00,1.28269,1.28293,1.28262,1.28272,759600010.0
2005-04-05 03:43:00,1.28278,1.28286,1.2826,1.28265,522900008.0
2005-04-05 03:44:00,1.28266,1.28283,1.28253,1.28273,792099997.0
2005-04-05 03:45:00,1.28271,1.2829,1.28266,1.28269,538399998.0
2005-04-05 03:46:00,1.2826,1.28282,1.28257,1.28259,613200001.0
2005-04-05 03:47:00,1.28274,1.28283,1.28257,1.2827,414900002.0
2005-04-05 03:48:00,1.2826,1.28277,1.28255,1.28266,385500005.0
2005-04-05 03:49:00,1.28263,1.28271,1.28249,1.28266,413499994.0
2005-04-05 03:50:00,1.28268,1.28276,1.28254,1.28266,451000001.0
2005-04-05 03:51:00,1.28263,1.28291,1.28253,1.28282,314900002.0
2005-04-05 03:52:00,1.28273,1.28288,1.28268,1.28273,431300001.0
2005-04-05 03:53:00,1.2826,1.28271,1.2824,1.2826,328599994.0
2005-04-05 03:54:00,1.28232,1.28275,1.28232,1.28259,925400000.0
2005-04-05 03:55:00,1.28249,1.28271,1.28239,1.28255,621500002.0
2005-04-05 03:56:00,1.28264,1.28271,1.28235,1.28256,541400001.0
2005-04-05 03:57:00,1.2826,1.28272,1.28256,1.28268,534300003.0
2005-04-05 03:58:00,1.28263,1.28271,1.2823,1.28231,634400004.0
2005-04-05 03:59:00,1.28251,1.28261,1.28238,1.2825,551900000.0
2005-04-05 04:00:00,1.28246,1.28257,1.28233,1.28235,947200006.0
2005-04-05 04:01:00,1.28244,1.28261,1.28238,1.28257,914400001.0
2005-04-05 04:02:00,1.28246,1.28266,1.28236,1.28246,409900001.0
2005-04-05 04:03:00,1.28243,1.28244,1.28216,1.28222,778599987.0
2005-04-05 04:04:00,1.28217,1.28243,1.28208,1.28243,480199986.0
2005-04-05 04:05:00,1.28248,1.28258,1.28233,1.28236,582999997.0
2005-04-05 04:06:00,1.28233,1.28249,1.28221,1.28225,610299998.0
2005-04-05 04:07:00,1.28229,1.28238,1.28215,1.28225,383299992.0
2005-04-05 04:08:00,1.28221,1.28273,1.28201,1.28268,425000005.0
2005-04-05 04:09:00,1.28261,1.2828,1.2825,1.28269,466400008.0
2005-04-05 04:10:00,1.28248,1.28278,1.28239,1.28267,641300001.0
2005-04-05 04:11:00,1.28253,1.28275,1.28237,1.28261,626799997.0
2005-04-05 04:12:00,1.28237,1.28287,1.28233,1.28279,631100002.0
2005-04-05 04:13:00,1.28273,1.2828,1.28235,1.28242,636500003.0
2005-04-05 04:14:00,1.28266,1.28279,1.28253,1.28253,405600001.0
2005-04-05 04:15:00,1.28269,1.28296,1.28251,1.2827,794100000.0
2005-04-05 04:16:00,1.28251,1.28287,1.28251,1.28284,420199998.0
2005-04-05 04:17:00,1.28286,1.28294,1.28263,1.28263,528400000.0
2005-04-05 04:18:00,1.28243,1.28265,1.28238,1.28242,455299999.0
2005-04-05 04:19:00,1.28247,1.28264,1.28242,1.28242,688200005.0
2005-04-05 04:20:00,1.2825,1.28266,1.28243,1.28243,571900008.0
2005-04-05 04:21:00,1.28261,1.2827,1.28233,1.28233,401599994.0
2005-04-05 04:22:00,1.28246,1.28259,1.2823,1.2823,460200005.0
2005-04-05 04:23:00,1.28246,1.28253,1.28231,1.2824,384200000.0
2005-04-05 04:24:00,1.28246,1.2825,1.2821,1.28223,693800006.0
2005-04-05 04:25:00,1.28219,1.28257,1.28217,1.28235,422700006.0
2005-04-05 04:26:00,1.28238,1.28238,1.28217,1.28217,400900005.0
2005-04-05 04:27:00,1.28205,1.28247,1.28205,1.28226,758200001.0
2005-04-05 04:28:00,1.28207,1.28234,1.28202,1.28214,551600003.0
2005-04-05 04:29:00,1.28216,1.28225,1.28203,1.28211,412400009.0
2005-04-05 04:30:00,1.28199,1.28215,1.28176,1.28202,702000003.0
2005-04-05 04:31:00,1.28211,1.28233,1.28205,1.2822,649500011.0
2005-04-05 04:32:00,1.28216,1.28226,1.28202,1.28204,490899994.0
2005-04-05 04:33:00,1.28196,1.28219,1.2819,1.28208,855500004.0
2005-04-05 04:34:00,1.28212,1.28233,1.28206,1.2823,417700006.0
2005-04-05 04:35:00,1.28217,1.28232,1.28215,1.28227,414900004.0
2005-04-05 04:36:00,1.28211,1.28241,1.2821,1.28224,544399999.0
2005-04-05 04:37:00,1.28233,1.28245,1.28214,1.28217,495499994.0
2005-04-05 04:38:00,1.28183,1.28226,1.2818,1.2822,720999999.0
2005-04-05 04:39:00,1.28223,1.28243,1.2821,1.28241,622100004.0
2005-04-05 04:40:00,1.28202,1.28237,1.28202,1.28237,378300002.0
2005-04-05 04:41:00,1.28227,1.28244,1.28211,1.28239,553100001.0
2005-04-05 04:42:00,1.28246,1.28254,1.28218,1.28253,643899995.0
2005-04-05 04:43:00,1.28256,1.28266,1.28243,1.28245,590999991.0
2005-04-05 04:44:00,1.28241,1.28253,1.28232,1.28243,614800004.0
2005-04-05 04:45:00,1.28239,1.28249,1.28224,1.28236,659600006.0
2005-04-05 04:46:00,1.28202,1.28259,1.28202,1.28259,534500007.0
2005-04-05 04:47:00,1.28241,1.28264,1.28229,1.28232,669500001.0
2005-04-05 04:48:00,1.2823,1.28241,1.28202,1.28213,726500009.0
2005-04-05 04:49:00,1.28215,1.28243,1.28205,1.28208,575199992.0
2005-04-05 04:50:00,1.28208,1.28218,1.28195,1.28215,522700004.0
2005-04-05 04:51:00,1.28204,1.28217,1.28186,1.28186,564200005.0
2005-04-05 04:52:00,1.28206,1.28216,1.28175,1.28197,608800007.0
2005-04-05 04:53:00,1.28209,1.28217,1.28182,1.28193,586900005.0
2005-04-05 04:54:00,1.28188,1.28205,1.28149,1.28159,296499997.0
2005-04-05 04:55:00,1.28159,1.28168,1.28141,1.28141,419000003.0
2005-04-05 04:56:00,1.28137,1.28152,1.28133,1.28149,381300003.0
2005-04-05 04:57:00,1.28131,1.28157,1.28117,1.28147,394600002.0
2005-04-05 04:58:00,1.28152,1.28176,1.28149,1.28156,761300006.0
2005-04-05 04:59:00,1.28168,1.28177,1.28155,1.28162,472900001.0
2005-04-05 05:00:00,1.28151,1.28204,1.28142,1.28197,317100002.0
2005-04-05 05:01:00,1.28206,1.28212,1.28182,1.28192,645499995.0
2005-04-05 05:02:00,1.28211,1.28212,1.28188,1.28198,492600001.0
2005-04-05 05:03:00,1.28201,1.28208,1.28184,1.28197,520400003.0
2005-04-05 05:04:00,1.28184,1.28192,1.28173,1.28182,522100005.0
2005-04-05 05:05:00,1.28164,1.28183,1.2816,1.28172,323799998.0
2005-04-05 05:06:00,1.28135,1.28164,1.28135,1.28158,448399998.0
2005-04-05 05:07:00,1.28141,1.28152,1.28131,1.28131,593300003.0
2005-04-05 05:08:00,1.28108,1.2815,1.28105,1.28138,548499999.0
2005-04-05 05:09:00,1.28148,1.28161,1.2813,1.28146,904400006.0
2005-04-05 05:10:00,1.28124,1.28168,1.28124,1.28156,490799998.0
2005-04-05 05:11:00,1.28166,1.28173,1.28147,1.28152,699299999.0
2005-04-05 05:12:00,1.28161,1.28173,1.28152,1.28153,497600002.0
2005-04-05 05:13:00,1.28154,1.28164,1.28142,1.2815,419100010.0
2005-04-05 05:14:00,1.28159,1.28167,1.2814,1.2814,477200002.0
2005-04-05 05:15:00,1.28151,1.28155,1.28118,1.28127,478799999.0
2005-04-05 05:16:00,1.28123,1.28157,1.28116,1.28147,449700007.0
2005-04-05 05:17:00,1.28136,1.28163,1.28121,1.28154,458700004.0
2005-04-05 05:18:00,1.28147,1.28165,1.28137,1.28155,341799995.0
2005-04-05 05:19:00,1.28156,1.2816,1.28135,1.28139,524299996.0
2005-04-05 05:20:00,1.28146,1.28155,1.28132,1.28132,297599999.0
2005-04-05 05:21:00,1.28138,1.28157,1.28129,1.28129,639999993.0
2005-04-05 05:22:00,1.28144,1.28149,1.28114,1.28135,642299996.0
2005-04-05 05:23:00,1.28138,1.28156,1.28133,1.28141,534799996.0
2005-04-05 05:24:00,1.28134,1.28164,1.28125,1.28152,615499996.0
2005-04-05 05:25:00,1.28153,1.28162,1.28138,1.28147,495400002.0
2005-04-05 05:26:00,1.28147,1.28164,1.28141,1.28149,734500010.0
2005-04-05 05:27:00,1.28132,1.2815,1.2813,1.28149,359900007.0
2005-04-05 05:28:00,1.28146,1.28153,1.28119,1.28133,560899994.0
2005-04-05 05:29:00,1.28154,1.28177,1.28147,1.28147,680900005.0
2005-04-05 05:30:00,1.28141,1.28175,1.28132,1.28167,679399995.0
2005-04-05 05:31:00,1.28144,1.28174,1.28144,1.28166,722899992.0
2005-04-05 05:32:00,1.28168,1.28175,1.28131,1.28164,623100006.0
2005-04-05 05:33:00,1.28171,1.28191,1.28157,1.28175,624000000.0
2005-04-05 05:34:00,1.28191,1.28191,1.28158,1.28158,331100003.0
2005-04-05 05:35:00,1.28183,1.28203,1.28172,1.28187,632100000.0
2005-04-05 05:36:00,1.28197,1.28233,1.2819,1.28211,592700001.0
2005-04-05 05:37:00,1.28238,1.2825,1.2821,1.28228,553600008.0
2005-04-05 05:38:00,1.28236,1.28244,1.28218,1.28218,530399997.0
2005-04-05 05:39:00,1.28238,1.28238,1.28202,1.2821,607000010.0
2005-04-05 05:40:00,1.28195,1.28231,1.28187,1.28201,475200009.0
2005-04-05 05:41:00,1.28221,1.28225,1.28198,1.28216,676999992.0
2005-04-05 05:42:00,1.28184,1.28219,1.28184,1.28219,166100004.0
2005-04-05 05:43:00,1.28196,1.28229,1.28188,1.28222,530600000.0
2005-04-05 05:44:00,1.28199,1.28216,1.28199,1.28204,653999997.0
2005-04-05 05:45:00,1.28204,1.28204,1.28169,1.2818,444499998.0
2005-04-05 05:46:00,1.28174,1.2819,1.28163,1.28171,600300000.0
2005-04-05 05:47:00,1.28179,1.28194,1.28162,1.28176,670700003.0
2005-04-05 05:48:00,1.28204,1.28205,1.28173,1.28185,822299995.0
2005-04-05 05:49:00,1.282,1.28215,1.28188,1.28188,550999997.0
2005-04-05 05:50:00,1.28196,1.28207,1.28177,1.28177,588699998.0
2005-04-05 05:51:00,1.28196,1.28212,1.28191,1.28204,922899994.0
2005-04-05 05:52:00,1.28187,1.28208,1.28175,1.28185,503099997.0
2005-04-05 05:53:00,1.28171,1.282,1.28163,1.2819,359200001.0
2005-04-05 05:54:00,1.28146,1.28191,1.28146,1.28184,387399996.0
2005-04-05 05:55:00,1.28179,1.28188,1.28165,1.28169,529199998.0
2005-04-05 05:56:00,1.28191,1.28193,1.28164,1.28183,614300000.0
2005-04-05 05:57:00,1.28189,1.28193,1.28175,1.28183,428500000.0
2005-04-05 05:58:00,1.28176,1.28211,1.28175,1.28198,364000007.0
2005-04-05 05:59:00,1.28207,1.28225,1.28192,1.28204,882299992.0
2005-04-05 06:00:00,1.28157,1.28183,1.28141,1.28179,673800003.0
2005-04-05 06:01:00,1.28206,1.28217,1.28195,1.28201,532700008.0
2005-04-05 06:02:00,1.28184,1.28204,1.28181,1.28194,643400004.0
2005-04-05 06:03:00,1.28204,1.28256,1.28204,1.28243,516000001.0
2005-04-05 06:04:00,1.28247,1.28255,1.28215,1.28218,469699995.0
2005-04-05 06:05:00,1.28207,1.28224,1.28194,1.28213,726000005.0
2005-04-05 06:06:00,1.2819,1.28222,1.28189,1.28208,528200004.0
2005-04-05 06:07:00,1.28209,1.28243,1.28205,1.28229,557000005.0
2005-04-05 06:08:00,1.28211,1.28232,1.2821,1.28227,457400003.0
2005-04-05 06:09:00,1.28229,1.28231,1.28207,1.28226,558900001.0
2005-04-05 06:10:00,1.28219,1.28228,1.28204,1.28215,715699998.0
2005-04-05 06:11:00,1.28221,1.2823,1.28209,1.28225,371300004.0
2005-04-05 06:12:00,1.28211,1.28244,1.28211,1.28239,380199999.0
2005-04-05 06:13:00,1.28221,1.28244,1.28217,1.28233,564499996.0
2005-04-05 06:14:00,1.28214,1.28256,1.28214,1.28237,688800003.0
2005-04-05 06:15:00,1.28229,1.28249,1.28218,1.28244,432099999.0
2005-04-05 06:16:00,1.28214,1.28249,1.28214,1.28241,776999997.0
2005-04-05 06:17:00,1.28237,1.28266,1.28233,1.2825,521500003.0
2005-04-05 06:18:00,1.28241,1.28253,1.28236,1.2825,498300010.0
2005-04-05 06:19:00,1.2823,1.2826,1.2823,1.28254,824300004.0
2005-04-05 06:20:00,1.28251,1.28258,1.28234,1.28235,363800001.0
2005-04-05 06:21:00,1.28238,1.28263,1.28212,1.28251,804899994.0
2005-04-05 06:22:00,1.28259,1.28292,1.28259,1.2828,620700007.0
2005-04-05 06:23:00,1.28267,1.28282,1.2826,1.28264,796600005.0
2005-04-05 06:24:00,1.28277,1.28284,1.28248,1.28262,555899993.0
2005-04-05 06:25:00,1.28281,1.28283,1.28259,1.28264,614899996.0
2005-04-05 06:26:00,1.28248,1.28262,1.28243,1.2826,390499998.0
2005-04-05 06:27:00,1.28255,1.28282,1.28252,1.28263,485700004.0
2005-04-05 06:28:00,1.28251,1.28286,1.28251,1.28281,457900005.0
2005-04-05 06:29:00,1.28276,1.2832,1.28276,1.28316,526800002.0
2005-04-05 06:30:00,1.28283,1.28314,1.28283,1.283,427899994.0
2005-04-05 06:31:00,1.28301,1.28312,1.2829,1.283,521000000.0
2005-04-05 06:32:00,1.28303,1.2831,1.28283,1.28286,331800003.0
2005-04-05 06:33:00,1.28291,1.28304,1.28272,1.28283,612799996.0
2005-04-05 06:34:00,1.28293,1.28314,1.28282,1.28294,799099993.0
2005-04-05 06:35:00,1.28282,1.28304,1.2828,1.28294,459200007.0
2005-04-05 06:36:00,1.28287,1.28311,1.28281,1.28306,475099998.0
2005-04-05 06:37:00,1.28284,1.2831,1.28283,1.28296,284500000.0
2005-04-05 06:38:00,1.28288,1.28301,1.28277,1.2829,531000006.0
2005-04-05 06:39:00,1.28291,1.28312,1.28278,1.2828,872900009.0
2005-04-05 06:40:00,1.28291,1.28315,1.28287,1.28304,485299995.0
2005-04-05 06:41:00,1.28294,1.28311,1.28279,1.28288,605999999.0
2005-04-05 06:42:00,1.28259,1.28303,1.28249,1.28299,691299997.0
2005-04-05 06:43:00,1.28289,1.28304,1.28276,1.28299,702000007.0
2005-04-05 06:44:00,1.28292,1.28305,1.28283,1.28286,476600000.0
2005-04-05 06:45:00,1.28291,1.28304,1.28278,1.28289,606700007.0
2005-04-05 06:46:00,1.28298,1.2831,1.28289,1.28303,398200004.0
2005-04-05 06:47:00,1.28296,1.28317,1.28293,1.28308,581000004.0
2005-04-05 06:48:00,1.28313,1.2832,1.28291,1.28293,369200000.0
2005-04-05 06:49:00,1.28277,1.28318,1.28276,1.28297,414700004.0
2005-04-05 06:50:00,1.28279,1.28309,1.28276,1.28287,572300007.0
2005-04-05 06:51:00,1.28289,1.28318,1.28288,1.2829,504799992.0
2005-04-05 06:52:00,1.28255,1.28324,1.28255,1.28306,662199999.0
2005-04-05 06:53:00,1.28311,1.28328,1.28301,1.28313,706200004.0
2005-04-05 06:54:00,1.28286,1.2833,1.28286,1.28326,626000002.0
2005-04-05 06:55:00,1.28315,1.28341,1.28311,1.28336,399500002.0
2005-04-05 06:56:00,1.28336,1.28338,1.2831,1.2831,364400002.0
2005-04-05 06:57:00,1.28331,1.28335,1.28292,1.28295,337400000.0
2005-04-05 06:58:00,1.28303,1.28315,1.28288,1.28297,499500003.0
2005-04-05 06:59:00,1.28292,1.28316,1.28289,1.28309,425800005.0
2005-04-05 07:00:00,1.28288,1.28305,1.28282,1.28292,631199994.0
2005-04-05 07:01:00,1.2829,1.28311,1.28288,1.28303,503400009.0
2005-04-05 07:02:00,1.28291,1.28308,1.28286,1.28288,429099997.0
2005-04-05 07:03:00,1.28298,1.28307,1.28267,1.28278,524699994.0
2005-04-05 07:04:00,1.28288,1.28302,1.28274,1.28279,530199998.0
2005-04-05 07:05:00,1.28281,1.28308,1.28276,1.28288,446099995.0
2005-04-05 07:06:00,1.28276,1.28303,1.28271,1.28282,386300000.0
2005-04-05 07:07:00,1.28285,1.28303,1.28276,1.28283,502700002.0
2005-04-05 07:08:00,1.28289,1.283,1.28277,1.28279,369800004.0
2005-04-05 07:09:00,1.28284,1.28298,1.28273,1.28296,675199990.0
2005-04-05 07:10:00,1.28283,1.28291,1.28264,1.28268,492000003.0
2005-04-05 07:11:00,1.28266,1.28284,1.28253,1.2826,612599994.0
2005-04-05 07:12:00,1.28268,1.28268,1.28229,1.28229,307400005.0
2005-04-05 07:13:00,1.28224,1.28275,1.28221,1.28258,897199999.0
2005-04-05 07:14:00,1.28232,1.28257,1.28228,1.28233,547799993.0
2005-04-05 07:15:00,1.28226,1.28258,1.28224,1.2824,565599999.0
2005-04-05 07:16:00,1.28207,1.2826,1.28207,1.2824,538300014.0
2005-04-05 07:17:00,1.28234,1.28256,1.2823,1.28237,674499993.0
2005-04-05 07:18:00,1.28246,1.2826,1.28227,1.28245,516700007.0
2005-04-05 07:19:00,1.28254,1.28267,1.28245,1.28247,623700000.0
2005-04-05 07:20:00,1.28254,1.28269,1.28241,1.28249,426099996.0
2005-04-05 07:21:00,1.28257,1.28266,1.2824,1.28253,560199999.0
2005-04-05 07:22:00,1.28261,1.28269,1.28222,1.28225,789700002.0
2005-04-05 07:23:00,1.28261,1.28269,1.28228,1.2824,381500000.0
2005-04-05 07:24:00,1.28261,1.28268,1.28245,1.28245,603899997.0
2005-04-05 07:25:00,1.28251,1.28264,1.28242,1.28242,379200010.0
2005-04-05 07:26:00,1.2824,1.28258,1.28233,1.28249,444799997.0
2005-04-05 07:27:00,1.28241,1.28258,1.28239,1.28248,438200000.0
2005-04-05 07:28:00,1.28203,1.28253,1.28199,1.28247,502799997.0
2005-04-05 07:29:00,1.28231,1.28256,1.28231,1.28246,658399992.0
2005-04-05 07:30:00,1.2824,1.28249,1.28209,1.28214,442099999.0
2005-04-05 07:31:00,1.28195,1.28207,1.28176,1.28198,642500003.0
2005-04-05 07:32:00,1.28211,1.28218,1.28195,1.28206,503000006.0
2005-04-05 07:33:00,1.28186,1.28219,1.28179,1.28195,565299997.0
2005-04-05 07:34:00,1.28213,1.28221,1.28197,1.28206,465300005.0
2005-04-05 07:35:00,1.28213,1.2822,1.2818,1.28193,689799995.0
2005-04-05 07:36:00,1.28185,1.28223,1.28184,1.28211,598200007.0
2005-04-05 07:37:00,1.28212,1.28216,1.28196,1.28207,591299999.0
2005-04-05 07:38:00,1.28198,1.28227,1.28193,1.28214,384099998.0
2005-04-05 07:39:00,1.28223,1.28231,1.282,1.28228,655099991.0
2005-04-05 07:40:00,1.28201,1.28233,1.28196,1.28215,516400003.0
2005-04-05 07:41:00,1.28203,1.28227,1.28194,1.28204,559600004.0
2005-04-05 07:42:00,1.28192,1.28224,1.2817,1.28199,596199997.0
2005-04-05 07:43:00,1.28179,1.28201,1.28165,1.28196,568699994.0
2005-04-05 07:44:00,1.28164,1.282,1.28163,1.28189,584800003.0
2005-04-05 07:45:00,1.28184,1.28215,1.28173,1.28185,666599995.0
2005-04-05 07:46:00,1.28175,1.282,1.28166,1.28184,870200010.0
2005-04-05 07:47:00,1.28185,1.28207,1.28182,1.28197,511400003.0
2005-04-05 07:48:00,1.28185,1.28196,1.28164,1.2817,448100008.0
2005-04-05 07:49:00,1.28176,1.28198,1.28163,1.28198,564299996.0
2005-04-05 07:50:00,1.28169,1.28205,1.28169,1.28193,393700000.0
2005-04-05 07:51:00,1.28174,1.28202,1.28169,1.28201,557800003.0
2005-04-05 07:52:00,1.28198,1.282,1.28164,1.28171,459300000.0
2005-04-05 07:53:00,1.28177,1.28188,1.28168,1.2817,460399991.0
2005-04-05 07:54:00,1.28155,1.28174,1.28141,1.28153,349100000.0
2005-04-05 07:55:00,1.28167,1.28185,1.28163,1.28163,329600001.0
2005-04-05 07:56:00,1.28139,1.28174,1.28139,1.28164,663500005.0
2005-04-05 07:57:00,1.28181,1.28187,1.28151,1.28171,684799995.0
2005-04-05 07:58:00,1.28168,1.28193,1.28155,1.28164,259700002.0
2005-04-05 07:59:00,1.28178,1.28186,1.28159,1.28169,564100005.0
2005-04-05 08:00:00,1.28146,1.28173,1.28142,1.2816,534300001.0
2005-04-05 08:01:00,1.28152,1.28248,1.28149,1.28248,603299997.0
2005-04-05 08:02:00,1.28246,1.28251,1.28233,1.28233,259899998.0
2005-04-05 08:03:00,1.28224,1.28244,1.28221,1.28239,491699997.0
2005-04-05 08:04:00,1.28226,1.28238,1.28214,1.28222,654000001.0
2005-04-05 08:05:00,1.28244,1.28272,1.28233,1.28259,481400006.0
2005-04-05 08:06:00,1.28245,1.28253,1.28221,1.28233,720700006.0
2005-04-05 08:07:00,1.28209,1.28222,1.28194,1.282,421100000.0
2005-04-05 08:08:00,1.28185,1.28218,1.28181,1.28196,516200008.0
2005-04-05 08:09:00,1.28191,1.28206,1.28181,1.2819,421000004.0
2005-04-05 08:10:00,1.28179,1.28205,1.28179,1.28194,742600000.0
2005-04-05 08:11:00,1.28201,1.28207,1.28183,1.28183,444600000.0
2005-04-05 08:12:00,1.28197,1.28227,1.2818,1.28216,352200006.0
2005-04-05 08:13:00,1.28227,1.28275,1.28224,1.28247,523799997.0
2005-04-05 08:14:00,1.2826,1.2827,1.28227,1.28258,708499988.0
2005-04-05 08:15:00,1.28262,1.2828,1.28254,1.28262,610500002.0
2005-04-05 08:16:00,1.28246,1.28256,1.28233,1.28236,591799984.0
2005-04-05 08:17:00,1.2823,1.28251,1.28225,1.28241,471700003.0
2005-04-05 08:18:00,1.28233,1.2824,1.28205,1.28221,914199991.0
2005-04-05 08:19:00,1.28203,1.28242,1.28199,1.28222,417600002.0
2005-04-05 08:20:00,1.28228,1.28235,1.28201,1.28215,532100006.0
2005-04-05 08:21:00,1.28223,1.28231,1.28205,1.28219,784300001.0
2005-04-05 08:22:00,1.28216,1.28239,1.28215,1.28229,747500003.0
2005-04-05 08:23:00,1.28251,1.28253,1.28228,1.28232,609800008.0
2005-04-05 08:24:00,1.28229,1.28273,1.28229,1.28266,611600011.0
2005-04-05 08:25:00,1.28262,1.28274,1.28249,1.28269,427399993.0
2005-04-05 08:26:00,1.28243,1.28265,1.28239,1.28245,774400015.0
2005-04-05 08:27:00,1.2826,1.28271,1.28247,1.28257,580200005.0
2005-04-05 08:28:00,1.2823,1.28277,1.28214,1.28273,446399999.0
2005-04-05 08:29:00,1.28229,1.28308,1.28229,1.28285,360399998.0
2005-04-05 08:30:00,1.28258,1.28276,1.28252,1.28263,729300006.0
2005-04-05 08:31:00,1.28281,1.28286,1.28222,1.28252,760400003.0
2005-04-05 08:32:00,1.28232,1.28247,1.28205,1.28209,749899998.0
2005-04-05 08:33:00,1.28204,1.28216,1.28178,1.28183,504100006.0
2005-04-05 08:34:00,1.28183,1.28213,1.28169,1.28185,412600004.0
2005-04-05 08:35:00,1.28196,1.28209,1.28184,1.28199,471600002.0
2005-04-05 08:36:00,1.28183,1.28211,1.2818,1.28195,495400005.0
2005-04-05 08:37:00,1.28202,1.28231,1.28188,1.28223,568100003.0
2005-04-05 08:38:00,1.28231,1.28234,1.28208,1.28214,480799993.0
2005-04-05 08:39:00,1.28204,1.28235,1.28199,1.28217,739500007.0
2005-04-05 08:40:00,1.28211,1.28225,1.2819,1.28204,648099997.0
2005-04-05 08:41:00,1.28201,1.28215,1.28177,1.28182,724999992.0
2005-04-05 08:42:00,1.28174,1.28184,1.2816,1.2817,349200006.0
2005-04-05 08:43:00,1.28143,1.28157,1.28133,1.28143,664699990.0
2005-04-05 08:44:00,1.28114,1.28129,1.2808,1.28093,440200002.0
2005-04-05 08:45:00,1.28074,1.2811,1.28068,1.28088,607600004.0
2005-04-05 08:46:00,1.28076,1.28115,1.28071,1.28111,493100002.0
2005-04-05 08:47:00,1.28092,1.28105,1.28077,1.28086,543400004.0
2005-04-05 08:48:00,1.28089,1.28108,1.28076,1.28104,514999999.0
2005-04-05 08:49:00,1.28099,1.28128,1.28089,1.28105,420800002.0
2005-04-05 08:50:00,1.28106,1.28125,1.28104,1.28112,594400003.0
2005-04-05 08:51:00,1.28103,1.28127,1.28103,1.28111,349800006.0
2005-04-05 08:52:00,1.2811,1.28128,1.2809,1.28109,764099999.0
2005-04-05 08:53:00,1.28119,1.28136,1.28099,1.28131,716100000.0
2005-04-05 08:54:00,1.28127,1.28138,1.28114,1.28135,871300002.0
2005-04-05 08:55:00,1.28137,1.2815,1.28124,1.28141,712999999.0
2005-04-05 08:56:00,1.28119,1.28136,1.28105,1.28105,609699992.0
2005-04-05 08:57:00,1.28096,1.28114,1.28081,1.28097,312099995.0
2005-04-05 08:58:00,1.28091,1.28141,1.28089,1.28139,337200007.0
2005-04-05 08:59:00,1.28106,1.28138,1.28101,1.2812,424600003.0
2005-04-05 09:00:00,1.28134,1.28154,1.28113,1.28151,597400012.0
2005-04-05 09:01:00,1.28119,1.28146,1.28113,1.28146,676099995.0
2005-04-05 09:02:00,1.28146,1.28154,1.28097,1.28113,495899999.0
2005-04-05 09:03:00,1.28104,1.28151,1.28099,1.28132,787799991.0
2005-04-05 09:04:00,1.28143,1.2815,1.28121,1.2813,500300002.0
2005-04-05 09:05:00,1.28129,1.28146,1.28117,1.2812,514200010.0
2005-04-05 09:06:00,1.28136,1.28163,1.2813,1.28155,389599994.0
2005-04-05 09:07:00,1.28169,1.28182,1.28139,1.2814,366000004.0
2005-04-05 09:08:00,1.28112,1.28141,1.28107,1.28111,481600006.0
2005-04-05 09:09:00,1.28092,1.28124,1.28062,1.28064,355900004.0
2005-04-05 09:10:00,1.28061,1.28088,1.28047,1.28059,663299997.0
2005-04-05 09:11:00,1.28057,1.28095,1.28048,1.28095,375200002.0
2005-04-05 09:12:00,1.28098,1.2811,1.2808,1.28098,449699991.0
2005-04-05 09:13:00,1.28108,1.28116,1.2807,1.28089,688800000.0
2005-04-05 09:14:00,1.281,1.28106,1.28079,1.28089,312300005.0
2005-04-05 09:15:00,1.28099,1.28132,1.28084,1.28118,839700008.0
2005-04-05 09:16:00,1.28118,1.28124,1.28094,1.28103,383299998.0
2005-04-05 09:17:00,1.28118,1.28127,1.28091,1.28093,425399999.0
2005-04-05 09:18:00,1.28089,1.28104,1.28079,1.28096,654999992.0
2005-04-05 09:19:00,1.28091,1.28111,1.28084,1.28092,638799991.0
2005-04-05 09:20:00,1.28094,1.28115,1.28078,1.28082,630600003.0
2005-04-05 09:21:00,1.28117,1.28126,1.28069,1.28073,303399997.0
2005-04-05 09:22:00,1.28075,1.28093,1.28054,1.28074,713100003.0
2005-04-05 09:23:00,1.28071,1.28128,1.28071,1.28118,392399997.0
2005-04-05 09:24:00,1.28095,1.28125,1.28095,1.28104,757499999.0
2005-04-05 09:25:00,1.28079,1.28121,1.28067,1.28088,547400008.0
2005-04-05 09:26:00,1.28099,1.28119,1.28085,1.28085,380500002.0
2005-04-05 09:27:00,1.28121,1.28125,1.28089,1.28123,1005099999.0
2005-04-05 09:28:00,1.28111,1.28126,1.28098,1.28103,460899996.0
2005-04-05 09:29:00,1.28113,1.28127,1.28093,1.2811,837600007.0
2005-04-05 09:30:00,1.28118,1.28125,1.281,1.28106,593800002.0
2005-04-05 09:31:00,1.28102,1.28122,1.28094,1.28102,619900005.0
2005-04-05 09:32:00,1.28093,1.28127,1.28093,1.28108,440900003.0
2005-04-05 09:33:00,1.28099,1.28117,1.28079,1.281,656500012.0
2005-04-05 09:34:00,1.28085,1.28125,1.28085,1.28114,466599998.0
2005-04-05 09:35:00,1.28084,1.28111,1.28084,1.28106,408899996.0
2005-04-05 09:36:00,1.28106,1.28117,1.28083,1.28104,678800010.0
2005-04-05 09:37:00,1.28099,1.28137,1.28086,1.28117,669600005.0
2005-04-05 09:38:00,1.28104,1.28127,1.28099,1.28111,676699988.0
2005-04-05 09:39:00,1.28111,1.28134,1.28101,1.28128,398000005.0
2005-04-05 09:40:00,1.28112,1.28134,1.28111,1.28119,525600002.0
2005-04-05 09:41:00,1.28138,1.28138,1.281,1.28114,766900003.0
2005-04-05 09:42:00,1.28111,1.28113,1.2809,1.28094,463299995.0
2005-04-05 09:43:00,1.28091,1.28105,1.28073,1.28081,605100004.0
2005-04-05 09:44:00,1.28064,1.2809,1.28052,1.28063,628699995.0
2005-04-05 09:45:00,1.28074,1.28091,1.28056,1.28083,502299991.0
2005-04-05 09:46:00,1.28085,1.28095,1.28062,1.28069,580599996.0
2005-04-05 09:47:00,1.28074,1.28088,1.28055,1.2806,690000008.0
2005-04-05 09:48:00,1.28083,1.28093,1.28069,1.28075,488500006.0
2005-04-05 09:49:00,1.28076,1.28101,1.28065,1.28093,836200003.0
2005-04-05 09:50:00,1.28091,1.2813,1.28085,1.28113,498099996.0
2005-04-05 09:51:00,1.28117,1.28138,1.28074,1.28094,434099997.0
2005-04-05 09:52:00,1.28092,1.28124,1.28088,1.28111,462799998.0
2005-04-05 09:53:00,1.28095,1.28118,1.28094,1.28116,463200000.0
2005-04-05 09:54:00,1.28091,1.28138,1.28086,1.281,707299988.0
2005-04-05 09:55:00,1.28095,1.28101,1.28064,1.28078,911499995.0
2005-04-05 09:56:00,1.28096,1.28105,1.28062,1.28063,542100009.0
2005-04-05 09:57:00,1.28057,1.28083,1.28052,1.28067,478099999.0
2005-04-05 09:58:00,1.28044,1.2808,1.28032,1.28069,450899996.0
2005-04-05 09:59:00,1.28055,1.28086,1.28053,1.28056,518900005.0
2005-04-05 10:00:00,1.28051,1.28083,1.28043,1.28068,370499999.0
2005-04-05 10:01:00,1.28052,1.28073,1.28048,1.28061,562700003.0
2005-04-05 10:02:00,1.28066,1.28087,1.28055,1.28076,719799994.0
2005-04-05 10:03:00,1.28063,1.28096,1.28063,1.28094,438500002.0
2005-04-05 10:04:00,1.28096,1.28108,1.28083,1.28099,317800001.0
2005-04-05 10:05:00,1.28105,1.28114,1.28096,1.28107,360799998.0
2005-04-05 10:06:00,1.28086,1.28118,1.28082,1.28112,464800001.0
2005-04-05 10:07:00,1.28109,1.28128,1.28101,1.28124,435799999.0
2005-04-05 10:08:00,1.28121,1.28145,1.28112,1.28135,584100004.0
2005-04-05 10:09:00,1.28135,1.28154,1.28122,1.28144,646999990.0
2005-04-05 10:10:00,1.28141,1.28191,1.28126,1.2817,621600000.0
2005-04-05 10:11:00,1.28175,1.28209,1.28169,1.28204,628200003.0
2005-04-05 10:12:00,1.28197,1.28251,1.28189,1.28224,517400012.0
2005-04-05 10:13:00,1.28231,1.28238,1.28203,1.28203,488700000.0
2005-04-05 10:14:00,1.28194,1.28206,1.28176,1.28186,886199996.0
2005-04-05 10:15:00,1.28179,1.28205,1.28177,1.28181,526099998.0
2005-04-05 10:16:00,1.28191,1.28195,1.28165,1.28165,634700004.0
2005-04-05 10:17:00,1.28178,1.28183,1.2816,1.28165,819300003.0
2005-04-05 10:18:00,1.28129,1.282,1.28128,1.28189,453000004.0
2005-04-05 10:19:00,1.28206,1.2821,1.28185,1.28199,516400000.0
2005-04-05 10:20:00,1.28182,1.28201,1.28172,1.28193,563900006.0
2005-04-05 10:21:00,1.28169,1.28203,1.28165,1.2818,784700001.0
2005-04-05 10:22:00,1.28171,1.28181,1.28148,1.28157,496600008.0
2005-04-05 10:23:00,1.28159,1.28178,1.28153,1.28168,474099999.0
2005-04-05 10:24:00,1.28164,1.28184,1.28161,1.28165,516799990.0
2005-04-05 10:25:00,1.28157,1.28182,1.28152,1.28176,535000005.0
2005-04-05 10:26:00,1.28159,1.28167,1.28142,1.28145,468000006.0
2005-04-05 10:27:00,1.28168,1.28172,1.28139,1.28149,678599998.0
2005-04-05 10:28:00,1.28129,1.28155,1.28123,1.28146,596800005.0
2005-04-05 10:29:00,1.28149,1.28159,1.28136,1.28137,588100008.0
2005-04-05 10:30:00,1.28124,1.28142,1.28115,1.28131,527499996.0
2005-04-05 10:31:00,1.28129,1.28152,1.28116,1.28125,707599997.0
2005-04-05 10:32:00,1.28139,1.28164,1.28129,1.28148,435699996.0
2005-04-05 10:33:00,1.28147,1.28157,1.28112,1.28134,449100002.0
2005-04-05 10:34:00,1.28141,1.28151,1.28114,1.28131,651500011.0
2005-04-05 10:35:00,1.28154,1.28192,1.28149,1.28175,569099996.0
2005-04-05 10:36:00,1.28176,1.28195,1.28162,1.28184,435699999.0
2005-04-05 10:37:00,1.28164,1.28188,1.28158,1.28164,560500003.0
2005-04-05 10:38:00,1.28146,1.28172,1.28145,1.28162,521100012.0
2005-04-05 10:39:00,1.28166,1.28177,1.28153,1.28167,389600003.0
2005-04-05 10:40:00,1.28166,1.28183,1.28161,1.28165,385499997.0
2005-04-05 10:41:00,1.28154,1.282,1.28152,1.28163,582400009.0
2005-04-05 10:42:00,1.28158,1.28183,1.2815,1.28162,664100005.0
2005-04-05 10:43:00,1.28171,1.28183,1.28157,1.28173,561199995.0
2005-04-05 10:44:00,1.28169,1.28181,1.28151,1.28157,683600000.0
2005-04-05 10:45:00,1.28164,1.28187,1.28162,1.28187,484600002.0
2005-04-05 10:46:00,1.28156,1.28187,1.28153,1.28179,182500000.0
2005-04-05 10:47:00,1.28166,1.28188,1.28162,1.28187,285000000.0
2005-04-05 10:48:00,1.28158,1.28183,1.28153,1.28164,633799995.0
2005-04-05 10:49:00,1.28146,1.28153,1.28131,1.28145,579700000.0
2005-04-05 10:50:00,1.28131,1.28155,1.28124,1.2814,469600005.0
2005-04-05 10:51:00,1.28139,1.28167,1.28139,1.28158,544200000.0
2005-04-05 10:52:00,1.28161,1.28162,1.28133,1.28137,501800003.0
2005-04-05 10:53:00,1.28134,1.2816,1.28129,1.28147,561799999.0
2005-04-05 10:54:00,1.2813,1.28163,1.28121,1.28143,418600000.0
2005-04-05 10:55:00,1.28156,1.2816,1.28135,1.28142,417699993.0
2005-04-05 10:56:00,1.28128,1.28168,1.28128,1.28168,521600003.0
2005-04-05 10:57:00,1.28158,1.28175,1.28133,1.28133,425199997.0
2005-04-05 10:58:00,1.28153,1.28171,1.28145,1.28161,517300001.0
2005-04-05 10:59:00,1.28156,1.28162,1.28125,1.2814,439100000.0
2005-04-05 11:00:00,1.28139,1.28182,1.28131,1.2816,612099989.0
2005-04-05 11:01:00,1.28152,1.28163,1.28132,1.28154,693199997.0
2005-04-05 11:02:00,1.28139,1.2816,1.28123,1.28151,447199991.0
2005-04-05 11:03:00,1.28131,1.28153,1.28122,1.28148,601000001.0
2005-04-05 11:04:00,1.28126,1.28151,1.28124,1.28134,603199996.0
2005-04-05 11:05:00,1.28131,1.28152,1.28117,1.28145,448599999.0
2005-04-05 11:06:00,1.28151,1.28171,1.28138,1.28152,717200002.0
2005-04-05 11:07:00,1.28132,1.28158,1.28132,1.28155,510699995.0
2005-04-05 11:08:00,1.28159,1.28171,1.28151,1.28162,498099995.0
2005-04-05 11:09:00,1.28136,1.28178,1.28136,1.2816,495500004.0
2005-04-05 11:10:00,1.28123,1.28162,1.28123,1.28153,929999990.0
2005-04-05 11:11:00,1.28173,1.28189,1.28149,1.28155,632200014.0
2005-04-05 11:12:00,1.28161,1.28175,1.28134,1.28134,525900003.0
2005-04-05 11:13:00,1.28158,1.2819,1.28156,1.28174,519600006.0
2005-04-05 11:14:00,1.28158,1.28174,1.28138,1.2815,849199996.0
2005-04-05 11:15:00,1.28159,1.28176,1.28147,1.28151,591399993.0
2005-04-05 11:16:00,1.28153,1.28161,1.28129,1.28157,641300011.0
2005-04-05 11:17:00,1.2814,1.28165,1.2814,1.28153,641600000.0
2005-04-05 11:18:00,1.28143,1.28156,1.28138,1.28148,468400009.0
2005-04-05 11:19:00,1.28136,1.28158,1.28127,1.28149,645699986.0
2005-04-05 11:20:00,1.2812,1.28163,1.28117,1.28151,401100001.0
2005-04-05 11:21:00,1.28155,1.28164,1.2815,1.28157,605399998.0
2005-04-05 11:22:00,1.28144,1.28183,1.28134,1.28173,324100003.0
2005-04-05 11:23:00,1.28166,1.28179,1.28154,1.28168,501900007.0
2005-04-05 11:24:00,1.28171,1.28184,1.28152,1.28165,549599990.0
2005-04-05 11:25:00,1.28172,1.28187,1.2817,1.28179,518799996.0
2005-04-05 11:26:00,1.28178,1.28189,1.28165,1.28181,443099999.0
2005-04-05 11:27:00,1.28177,1.28194,1.28166,1.28179,426000001.0
2005-04-05 11:28:00,1.28142,1.28183,1.28141,1.28173,666599994.0
2005-04-05 11:29:00,1.28164,1.28183,1.28163,1.28176,294400004.0
2005-04-05 11:30:00,1.28172,1.28176,1.28149,1.28167,497299997.0
2005-04-05 11:31:00,1.28179,1.28179,1.28154,1.2816,749000003.0
2005-04-05 11:32:00,1.28142,1.28171,1.28141,1.28156,358199999.0
2005-04-05 11:33:00,1.28168,1.28168,1.28138,1.28146,538000001.0
2005-04-05 11:34:00,1.28126,1.28154,1.2812,1.28131,714800008.0
2005-04-05 11:35:00,1.28135,1.28146,1.28125,1.28136,706100000.0
2005-04-05 11:36:00,1.28131,1.28161,1.28127,1.28136,592400002.0
2005-04-05 11:37:00,1.28109,1.28142,1.28097,1.28125,544500000.0
2005-04-05 11:38:00,1.28113,1.28124,1.28107,1.28108,544099996.0
2005-04-05 11:39:00,1.28126,1.28139,1.28114,1.28129,459200010.0
2005-04-05 11:40:00,1.28122,1.28177,1.28122,1.28156,715500013.0
2005-04-05 11:41:00,1.28159,1.28169,1.28134,1.2815,407699999.0
2005-04-05 11:42:00,1.2817,1.28178,1.28144,1.28159,642000003.0
2005-04-05 11:43:00,1.28176,1.28178,1.28149,1.28163,684499999.0
2005-04-05 11:44:00,1.28159,1.28189,1.28157,1.28168,755199995.0
2005-04-05 11:45:00,1.28166,1.28227,1.28162,1.28216,253300002.0
2005-04-05 11:46:00,1.282,1.28225,1.28198,1.28222,313600000.0
2005-04-05 11:47:00,1.28211,1.28237,1.28209,1.28223,532300010.0
2005-04-05 11:48:00,1.28213,1.28244,1.28205,1.2821,640700003.0
2005-04-05 11:49:00,1.28199,1.28222,1.28191,1.28208,320399995.0
2005-04-05 11:50:00,1.28196,1.28251,1.28195,1.28227,789599998.0
2005-04-05 11:51:00,1.28254,1.28255,1.28217,1.28224,656000006.0
2005-04-05 11:52:00,1.28197,1.28224,1.28197,1.28209,619799999.0
2005-04-05 11:53:00,1.28199,1.28206,1.28186,1.28192,329000003.0
2005-04-05 11:54:00,1.28178,1.28188,1.28163,1.28174,793200006.0
2005-04-05 11:55:00,1.28164,1.28196,1.28164,1.28173,863300000.0
2005-04-05 11:56:00,1.28171,1.2819,1.28166,1.28176,435800000.0
2005-04-05 11:57:00,1.28193,1.28193,1.28165,1.28175,409100004.0
2005-04-05 11:58:00,1.28168,1.28177,1.28151,1.28151,570600006.0
2005-04-05 11:59:00,1.28151,1.28172,1.28146,1.2816,565600009.0
2005-04-05 12:00:00,1.28176,1.28187,1.2815,1.28155,374100003.0
2005-04-05 12:01:00,1.28186,1.28193,1.28163,1.28173,347300000.0
2005-04-05 12:02:00,1.28186,1.28197,1.28167,1.28171,755199991.0
2005-04-05 12:03:00,1.28181,1.28205,1.28173,1.28191,579200007.0
2005-04-05 12:04:00,1.28181,1.28205,1.2818,1.2819,550499995.0
2005-04-05 12:05:00,1.2819,1.28203,1.28172,1.28193,596500008.0
2005-04-05 12:06:00,1.28163,1.28188,1.28149,1.28149,602400007.0
2005-04-05 12:07:00,1.28139,1.28157,1.28119,1.28123,422800010.0
2005-04-05 12:08:00,1.28128,1.28142,1.28105,1.2812,574799993.0
2005-04-05 12:09:00,1.28122,1.28148,1.28117,1.28147,526300004.0
2005-04-05 12:10:00,1.2813,1.28147,1.28116,1.28135,591100001.0
2005-04-05 12:11:00,1.28117,1.28133,1.28103,1.28133,391400004.0
2005-04-05 12:12:00,1.28125,1.28163,1.28125,1.28157,555699998.0
2005-04-05 12:13:00,1.2814,1.28165,1.28129,1.28164,394800008.0
2005-04-05 12:14:00,1.28168,1.28168,1.28113,1.2812,421000001.0
2005-04-05 12:15:00,1.28117,1.28151,1.28117,1.28151,302299994.0
2005-04-05 12:16:00,1.28125,1.28146,1.28124,1.28131,509299995.0
2005-04-05 12:17:00,1.28136,1.28148,1.28122,1.28148,389500004.0
2005-04-05 12:18:00,1.28143,1.28153,1.28126,1.28126,353699995.0
2005-04-05 12:19:00,1.2813,1.28145,1.28117,1.28129,561200005.0
2005-04-05 12:20:00,1.28143,1.28157,1.28137,1.28151,567799990.0
2005-04-05 12:21:00,1.2817,1.28181,1.28142,1.28158,623699999.0
2005-04-05 12:22:00,1.28151,1.28174,1.28141,1.28163,432200008.0
2005-04-05 12:23:00,1.28165,1.28171,1.28139,1.28145,423299996.0
2005-04-05 12:24:00,1.28173,1.28175,1.28134,1.28134,733199998.0
2005-04-05 12:25:00,1.28127,1.2816,1.28127,1.28157,397499996.0
2005-04-05 12:26:00,1.2813,1.28169,1.28123,1.28164,512300001.0
2005-04-05 12:27:00,1.28154,1.28168,1.28139,1.28161,525700003.0
2005-04-05 12:28:00,1.28143,1.28158,1.2813,1.28135,616800000.0
2005-04-05 12:29:00,1.2812,1.28158,1.2812,1.28151,544099997.0
2005-04-05 12:30:00,1.28144,1.28164,1.28139,1.28154,541299995.0
2005-04-05 12:31:00,1.28159,1.28163,1.28128,1.28135,461900003.0
2005-04-05 12:32:00,1.28143,1.28156,1.28132,1.28149,458000003.0
2005-04-05 12:33:00,1.28136,1.28164,1.28132,1.28156,472800001.0
2005-04-05 12:34:00,1.28155,1.28172,1.28134,1.28142,569300003.0
2005-04-05 12:35:00,1.28136,1.28145,1.28115,1.28115,606800001.0
2005-04-05 12:36:00,1.28116,1.28142,1.28102,1.28128,643800004.0
2005-04-05 12:37:00,1.28115,1.28144,1.28106,1.28116,501699996.0
2005-04-05 12:38:00,1.2812,1.28131,1.28107,1.28121,532400006.0
2005-04-05 12:39:00,1.2813,1.2814,1.28113,1.28124,478300007.0
2005-04-05 12:40:00,1.28101,1.28132,1.28099,1.28118,595799998.0
2005-04-05 12:41:00,1.28123,1.28133,1.28111,1.28128,454600007.0
2005-04-05 12:42:00,1.28111,1.28139,1.28111,1.28114,568700006.0
2005-04-05 12:43:00,1.28131,1.28156,1.28122,1.28141,668500003.0
2005-04-05 12:44:00,1.28116,1.28132,1.28107,1.28111,557100012.0
2005-04-05 12:45:00,1.28101,1.28108,1.28089,1.28101,474100000.0
2005-04-05 12:46:00,1.28101,1.28105,1.28066,1.28067,639500003.0
2005-04-05 12:47:00,1.28076,1.28083,1.28055,1.28055,421300007.0
2005-04-05 12:48:00,1.28059,1.28075,1.2804,1.28063,748300000.0
2005-04-05 12:49:00,1.28086,1.28097,1.2806,1.28067,617600002.0
2005-04-05 12:50:00,1.28048,1.28077,1.28048,1.28062,527300004.0
2005-04-05 12:51:00,1.28068,1.28084,1.28047,1.28079,605600000.0
2005-04-05 12:52:00,1.28066,1.28098,1.28062,1.28077,640800000.0
2005-04-05 12:53:00,1.28089,1.28111,1.28083,1.28093,570899994.0
2005-04-05 12:54:00,1.28094,1.28101,1.28075,1.28097,611900001.0
2005-04-05 12:55:00,1.2808,1.28103,1.28074,1.28077,525700005.0
2005-04-05 12:56:00,1.28051,1.28067,1.28041,1.28055,466400002.0
2005-04-05 12:57:00,1.28046,1.28087,1.28042,1.28082,500400004.0
2005-04-05 12:58:00,1.28043,1.2808,1.28035,1.28063,695200003.0
2005-04-05 12:59:00,1.28062,1.28082,1.28048,1.28079,532000002.0
2005-04-05 13:00:00,1.2806,1.28082,1.28052,1.28073,623799995.0
2005-04-05 13:01:00,1.28071,1.28094,1.28061,1.28071,668500006.0
2005-04-05 13:02:00,1.28061,1.28095,1.2806,1.28075,649600006.0
2005-04-05 13:03:00,1.2809,1.28102,1.28074,1.28074,773400015.0
2005-04-05 13:04:00,1.28086,1.28097,1.28068,1.28068,657399994.0
2005-04-05 13:05:00,1.28071,1.281,1.28058,1.28058,620499991.0
2005-04-05 13:06:00,1.28047,1.28085,1.28039,1.28077,890300015.0
2005-04-05 13:07:00,1.28077,1.28085,1.28052,1.28071,501500005.0
2005-04-05 13:08:00,1.28055,1.28082,1.28052,1.28076,531199994.0
2005-04-05 13:09:00,1.28079,1.28081,1.28048,1.28048,390899999.0
2005-04-05 13:10:00,1.28056,1.28078,1.28045,1.28066,591100003.0
2005-04-05 13:11:00,1.28066,1.28073,1.28049,1.28049,502300004.0
2005-04-05 13:12:00,1.28047,1.28068,1.28041,1.2806,501000001.0
2005-04-05 13:13:00,1.28051,1.28086,1.28051,1.28075,477799999.0
2005-04-05 13:14:00,1.28073,1.28086,1.28061,1.2807,528599997.0
2005-04-05 13:15:00,1.28074,1.28082,1.28029,1.28062,946499993.0
2005-04-05 13:16:00,1.28043,1.28072,1.28042,1.28071,917900004.0
2005-04-05 13:17:00,1.28043,1.28063,1.28033,1.28051,510800000.0
2005-04-05 13:18:00,1.28029,1.28073,1.28025,1.28054,599600014.0
2005-04-05 13:19:00,1.28058,1.281,1.28043,1.28054,763799996.0
2005-04-05 13:20:00,1.2806,1.28071,1.28012,1.28048,731200010.0
2005-04-05 13:21:00,1.28046,1.2807,1.28038,1.28058,481299995.0
2005-04-05 13:22:00,1.2804,1.2807,1.28027,1.28046,637099997.0
2005-04-05 13:23:00,1.28066,1.28076,1.28052,1.28058,339499998.0
2005-04-05 13:24:00,1.2805,1.28073,1.28009,1.28021,366300005.0
2005-04-05 13:25:00,1.28008,1.28031,1.28003,1.28029,497199995.0
2005-04-05 13:26:00,1.28019,1.28042,1.28003,1.28029,435700003.0
2005-04-05 13:27:00,1.27999,1.28036,1.27999,1.28008,635400009.0
2005-04-05 13:28:00,1.28011,1.28036,1.28005,1.28008,508800001.0
2005-04-05 13:29:00,1.28021,1.28032,1.27994,1.28006,610500001.0
2005-04-05 13:30:00,1.28012,1.28025,1.27994,1.28001,366400006.0
2005-04-05 13:31:00,1.27988,1.27997,1.27981,1.27994,380000005.0
2005-04-05 13:32:00,1.27995,1.28012,1.27977,1.28002,381599998.0
2005-04-05 13:33:00,1.27998,1.2803,1.27982,1.28019,1072299993.0
2005-04-05 13:34:00,1.28038,1.28042,1.28001,1.28027,498600004.0
2005-04-05 13:35:00,1.28043,1.28054,1.28035,1.28036,313700003.0
2005-04-05 13:36:00,1.28016,1.2803,1.28007,1.28009,596599988.0
2005-04-05 13:37:00,1.28008,1.28027,1.27989,1.28014,561100005.0
2005-04-05 13:38:00,1.28013,1.28021,1.27991,1.27991,486299997.0
2005-04-05 13:39:00,1.28007,1.28031,1.27998,1.28012,679700010.0
2005-04-05 13:40:00,1.28007,1.28024,1.27993,1.28016,526800000.0
2005-04-05 13:41:00,1.28009,1.28022,1.27995,1.28005,447799999.0
2005-04-05 13:42:00,1.27998,1.28025,1.2799,1.28023,517300002.0
2005-04-05 13:43:00,1.28011,1.28028,1.27998,1.28021,635199999.0
2005-04-05 13:44:00,1.28036,1.28049,1.28015,1.28029,699299994.0
2005-04-05 13:45:00,1.28028,1.28041,1.28004,1.28017,519100001.0
2005-04-05 13:46:00,1.27994,1.28027,1.27994,1.28012,409899996.0
2005-04-05 13:47:00,1.28001,1.28022,1.27994,1.28005,520099997.0
2005-04-05 13:48:00,1.28011,1.28042,1.28002,1.28029,578800009.0
2005-04-05 13:49:00,1.28032,1.28064,1.28025,1.28053,472900000.0
2005-04-05 13:50:00,1.2803,1.28075,1.28029,1.28075,421800002.0
2005-04-05 13:51:00,1.28063,1.28083,1.28042,1.28059,409100000.0
2005-04-05 13:52:00,1.28073,1.28079,1.28048,1.28048,649599999.0
2005-04-05 13:53:00,1.28069,1.28076,1.28058,1.28066,676299999.0
2005-04-05 13:54:00,1.28038,1.28086,1.28027,1.28074,421699999.0
2005-04-05 13:55:00,1.28072,1.2808,1.28058,1.2806,664499999.0
2005-04-05 13:56:00,1.28029,1.28062,1.28029,1.28048,512000001.0
2005-04-05 13:57:00,1.28054,1.2806,1.28025,1.28034,583300005.0
2005-04-05 13:58:00,1.28024,1.28044,1.28012,1.28038,504800008.0
2005-04-05 13:59:00,1.28029,1.28051,1.28019,1.28049,454400001.0
2005-04-05 14:00:00,1.28053,1.2806,1.28019,1.28032,612300004.0
2005-04-05 14:01:00,1.28055,1.28074,1.28041,1.28053,521900001.0
2005-04-05 14:02:00,1.28023,1.28074,1.28019,1.28071,534199997.0
2005-04-05 14:03:00,1.28083,1.28091,1.28036,1.28048,510699994.0
2005-04-05 14:04:00,1.28078,1.28078,1.28041,1.28054,768199994.0
2005-04-05 14:05:00,1.28071,1.28085,1.28053,1.28064,635300000.0
2005-04-05 14:06:00,1.28064,1.28079,1.28053,1.28053,437000003.0
2005-04-05 14:07:00,1.28061,1.28061,1.28039,1.28047,335100003.0
2005-04-05 14:08:00,1.28068,1.28076,1.28046,1.28059,635300001.0
2005-04-05 14:09:00,1.28033,1.28075,1.28033,1.28051,360800006.0
2005-04-05 14:10:00,1.28033,1.28044,1.2802,1.28033,563699997.0
2005-04-05 14:11:00,1.28028,1.28045,1.28015,1.28027,655400007.0
2005-04-05 14:12:00,1.28029,1.28053,1.28016,1.28048,617900003.0
2005-04-05 14:13:00,1.28034,1.2807,1.28034,1.28067,534899999.0
2005-04-05 14:14:00,1.28067,1.28077,1.28047,1.28063,594100002.0
2005-04-05 14:15:00,1.28076,1.28086,1.2806,1.28069,318200004.0
2005-04-05 14:16:00,1.28068,1.28127,1.28061,1.28107,483099993.0
2005-04-05 14:17:00,1.28112,1.28153,1.28112,1.28145,543199998.0
2005-04-05 14:18:00,1.28171,1.28203,1.28148,1.28167,734400002.0
2005-04-05 14:19:00,1.28149,1.28171,1.2814,1.28161,547999990.0
2005-04-05 14:20:00,1.28151,1.28165,1.28132,1.28137,671299992.0
2005-04-05 14:21:00,1.28128,1.28157,1.28127,1.28136,473500003.0
2005-04-05 14:22:00,1.28136,1.28149,1.28128,1.28137,366100001.0
2005-04-05 14:23:00,1.28161,1.28163,1.28133,1.28148,683500006.0
2005-04-05 14:24:00,1.28149,1.28164,1.28137,1.28152,538400006.0
2005-04-05 14:25:00,1.28173,1.28178,1.28141,1.28167,677999999.0
2005-04-05 14:26:00,1.28208,1.28259,1.28175,1.28225,771799996.0
2005-04-05 14:27:00,1.28243,1.28282,1.28224,1.28278,682400004.0
2005-04-05 14:28:00,1.28274,1.28329,1.28262,1.28313,507700004.0
2005-04-05 14:29:00,1.28336,1.28348,1.2832,1.28336,596900006.0
2005-04-05 14:30:00,1.28329,1.28366,1.28322,1.2835,827699999.0
2005-04-05 14:31:00,1.28356,1.28391,1.28332,1.28362,572200000.0
2005-04-05 14:32:00,1.28361,1.28371,1.28328,1.28342,758300002.0
2005-04-05 14:33:00,1.28351,1.28357,1.28318,1.28327,590299990.0
2005-04-05 14:34:00,1.28341,1.28357,1.28325,1.28338,414000008.0
2005-04-05 14:35:00,1.28346,1.28352,1.28316,1.28344,548799995.0
2005-04-05 14:36:00,1.28336,1.28382,1.28336,1.28364,405200001.0
2005-04-05 14:37:00,1.28395,1.28438,1.28382,1.28438,393600000.0
2005-04-05 14:38:00,1.28448,1.2846,1.28428,1.28441,309599998.0
2005-04-05 14:39:00,1.28479,1.28494,1.28443,1.28466,441500002.0
2005-04-05 14:40:00,1.28467,1.28476,1.2842,1.28421,610200003.0
2005-04-05 14:41:00,1.28441,1.28442,1.28412,1.28416,430600004.0
2005-04-05 14:42:00,1.28418,1.28442,1.28403,1.2842,374300003.0
2005-04-05 14:43:00,1.28428,1.2843,1.28394,1.28406,438999998.0
2005-04-05 14:44:00,1.28409,1.28432,1.28399,1.28423,656799995.0
2005-04-05 14:45:00,1.28431,1.28434,1.28404,1.28404,459700007.0
2005-04-05 14:46:00,1.28415,1.2843,1.28396,1.28403,528900001.0
2005-04-05 14:47:00,1.28429,1.28434,1.284,1.28405,529300002.0
2005-04-05 14:48:00,1.2842,1.28428,1.28397,1.28416,831000002.0
2005-04-05 14:49:00,1.28389,1.28412,1.28359,1.28389,480100004.0
2005-04-05 14:50:00,1.28391,1.28411,1.28386,1.28404,535699999.0
2005-04-05 14:51:00,1.2839,1.2841,1.28387,1.28402,495000005.0
2005-04-05 14:52:00,1.284,1.28431,1.2839,1.28431,812200000.0
2005-04-05 14:53:00,1.28441,1.28467,1.28434,1.28457,357600005.0
2005-04-05 14:54:00,1.28445,1.28476,1.28434,1.28452,635600011.0
2005-04-05 14:55:00,1.28439,1.28452,1.28425,1.28427,393600001.0
2005-04-05 14:56:00,1.2843,1.28455,1.28423,1.28453,526200004.0
2005-04-05 14:57:00,1.28469,1.28546,1.28461,1.28527,392300002.0
2005-04-05 14:58:00,1.28545,1.28562,1.28516,1.28516,813199988.0
2005-04-05 14:59:00,1.28546,1.28555,1.28506,1.28506,526800004.0
2005-04-05 15:00:00,1.28499,1.28524,1.28485,1.28507,385600002.0
2005-04-05 15:01:00,1.28509,1.28535,1.28497,1.28523,441099996.0
2005-04-05 15:02:00,1.28482,1.2853,1.28478,1.28513,469600001.0
2005-04-05 15:03:00,1.2851,1.28532,1.28504,1.28516,599299999.0
2005-04-05 15:04:00,1.28485,1.28511,1.28437,1.28459,734800003.0
2005-04-05 15:05:00,1.28473,1.28479,1.28411,1.28412,487900003.0
2005-04-05 15:06:00,1.28418,1.28447,1.28415,1.28443,417199998.0
2005-04-05 15:07:00,1.28409,1.28446,1.28409,1.28442,637000005.0
2005-04-05 15:08:00,1.28409,1.28457,1.284,1.28448,665400001.0
2005-04-05 15:09:00,1.28435,1.2848,1.28432,1.28462,484700001.0
2005-04-05 15:10:00,1.28444,1.28487,1.28442,1.28468,352100003.0
2005-04-05 15:11:00,1.28461,1.28521,1.28461,1.28508,371999992.0
2005-04-05 15:12:00,1.28511,1.28517,1.28484,1.28489,502800000.0
2005-04-05 15:13:00,1.28491,1.28491,1.28446,1.28446,539100000.0
2005-04-05 15:14:00,1.28457,1.28474,1.2844,1.28467,604500001.0
2005-04-05 15:15:00,1.28471,1.28488,1.28454,1.28474,780999993.0
2005-04-05 15:16:00,1.28461,1.28473,1.28442,1.28469,560600001.0
2005-04-05 15:17:00,1.28454,1.28458,1.28426,1.28432,552399997.0
2005-04-05 15:18:00,1.28418,1.28472,1.28416,1.28454,523500002.0
2005-04-05 15:19:00,1.28456,1.28498,1.2845,1.28496,334499995.0
2005-04-05 15:20:00,1.28503,1.28516,1.28462,1.28488,885200004.0
2005-04-05 15:21:00,1.28484,1.28495,1.28462,1.28487,578599994.0
2005-04-05 15:22:00,1.28476,1.28487,1.28467,1.28467,489600009.0
2005-04-05 15:23:00,1.28466,1.28493,1.28456,1.28477,509399997.0
2005-04-05 15:24:00,1.2849,1.28527,1.28487,1.28527,243900005.0
2005-04-05 15:25:00,1.28514,1.28529,1.28507,1.28518,587700000.0
2005-04-05 15:26:00,1.28501,1.28562,1.28492,1.28547,602300004.0
2005-04-05 15:27:00,1.28549,1.28554,1.28505,1.28505,573400009.0
2005-04-05 15:28:00,1.28479,1.28517,1.28465,1.28504,632000006.0
2005-04-05 15:29:00,1.28506,1.28532,1.28496,1.28511,638900002.0
2005-04-05 15:30:00,1.28522,1.2861,1.28518,1.2861,384099993.0
2005-04-05 15:31:00,1.28633,1.28644,1.2859,1.28594,424500005.0
2005-04-05 15:32:00,1.2859,1.286,1.28562,1.28563,643400003.0
2005-04-05 15:33:00,1.28583,1.28599,1.28558,1.28573,633600005.0
2005-04-05 15:34:00,1.28593,1.28598,1.28572,1.28591,555199996.0
2005-04-05 15:35:00,1.28603,1.2861,1.2858,1.28603,418800010.0
2005-04-05 15:36:00,1.28625,1.28642,1.28605,1.28605,512000013.0
2005-04-05 15:37:00,1.28604,1.28615,1.28588,1.28596,703999988.0
2005-04-05 15:38:00,1.28602,1.28615,1.28589,1.28602,461499996.0
2005-04-05 15:39:00,1.28613,1.2862,1.28572,1.28588,471100002.0
2005-04-05 15:40:00,1.28588,1.28608,1.2857,1.28573,740600005.0
2005-04-05 15:41:00,1.28579,1.28588,1.28556,1.28573,612600011.0
2005-04-05 15:42:00,1.28555,1.28584,1.28555,1.28559,494300001.0
2005-04-05 15:43:00,1.28531,1.28559,1.28522,1.28552,274699997.0
2005-04-05 15:44:00,1.28539,1.28543,1.28523,1.28539,642600007.0
2005-04-05 15:45:00,1.28534,1.2856,1.28514,1.28553,340100005.0
2005-04-05 15:46:00,1.28546,1.28568,1.28536,1.28552,387100009.0
2005-04-05 15:47:00,1.28568,1.28584,1.28535,1.28538,430599998.0
2005-04-05 15:48:00,1.28529,1.28549,1.28517,1.28518,528100010.0
2005-04-05 15:49:00,1.28528,1.28528,1.28487,1.28487,492399999.0
2005-04-05 15:50:00,1.28508,1.28525,1.28488,1.28504,664300003.0
2005-04-05 15:51:00,1.28487,1.28516,1.28484,1.28511,606200008.0
2005-04-05 15:52:00,1.28505,1.28507,1.28468,1.28481,502299999.0
2005-04-05 15:53:00,1.28479,1.28515,1.28478,1.28489,589899992.0
2005-04-05 15:54:00,1.28494,1.28511,1.28481,1.28491,761500003.0
2005-04-05 15:55:00,1.28478,1.28496,1.28474,1.28482,735399990.0
2005-04-05 15:56:00,1.28473,1.28482,1.28456,1.28456,444599996.0
2005-04-05 15:57:00,1.28442,1.28464,1.28413,1.28432,803500006.0
2005-04-05 15:58:00,1.28427,1.28448,1.28416,1.28445,576599999.0
2005-04-05 15:59:00,1.28451,1.28457,1.28423,1.28435,475400007.0
2005-04-05 16:00:00,1.28425,1.2844,1.28402,1.28413,408399997.0
2005-04-05 16:01:00,1.28411,1.28446,1.28405,1.28415,758500000.0
2005-04-05 16:02:00,1.28411,1.28447,1.28407,1.28424,551999997.0
2005-04-05 16:03:00,1.28429,1.2844,1.28417,1.28431,678000003.0
2005-04-05 16:04:00,1.28414,1.28446,1.28401,1.28446,404899998.0
2005-04-05 16:05:00,1.28436,1.28471,1.28426,1.28445,659499994.0
2005-04-05 16:06:00,1.28448,1.28456,1.2843,1.28439,506400008.0
2005-04-05 16:07:00,1.28424,1.28445,1.28409,1.28416,794099997.0
2005-04-05 16:08:00,1.28407,1.28407,1.28366,1.28372,465700001.0
2005-04-05 16:09:00,1.28375,1.28402,1.28374,1.28384,711300008.0
2005-04-05 16:10:00,1.28393,1.28399,1.28366,1.2837,654299994.0
2005-04-05 16:11:00,1.28384,1.28394,1.28371,1.28371,486499996.0
2005-04-05 16:12:00,1.28375,1.28389,1.28352,1.28361,486199999.0
2005-04-05 16:13:00,1.28363,1.28401,1.28363,1.28379,647099993.0
2005-04-05 16:14:00,1.28374,1.28391,1.28355,1.28373,477999995.0
2005-04-05 16:15:00,1.28383,1.28392,1.28354,1.28359,669899998.0
2005-04-05 16:16:00,1.28356,1.28384,1.28353,1.28353,361999999.0
2005-04-05 16:17:00,1.28371,1.28386,1.28356,1.28381,481499989.0
2005-04-05 16:18:00,1.28362,1.28373,1.28351,1.28358,369999996.0
2005-04-05 16:19:00,1.28362,1.28384,1.28356,1.28371,454800006.0
2005-04-05 16:20:00,1.28356,1.28416,1.28355,1.28404,507900006.0
2005-04-05 16:21:00,1.2838,1.28428,1.28376,1.2842,472000004.0
2005-04-05 16:22:00,1.28423,1.28428,1.28401,1.28411,254999996.0
2005-04-05 16:23:00,1.28437,1.28445,1.2841,1.28429,387800003.0
2005-04-05 16:24:00,1.28421,1.2844,1.28404,1.28432,887100000.0
2005-04-05 16:25:00,1.28424,1.28438,1.28402,1.28402,386299997.0
2005-04-05 16:26:00,1.28404,1.28427,1.28381,1.28409,711799997.0
2005-04-05 16:27:00,1.28386,1.28404,1.28361,1.28364,693599991.0
2005-04-05 16:28:00,1.28386,1.28415,1.28385,1.28415,418000003.0
2005-04-05 16:29:00,1.28391,1.28424,1.2839,1.28403,722500002.0
2005-04-05 16:30:00,1.28384,1.28411,1.28381,1.28394,476400000.0
2005-04-05 16:31:00,1.28378,1.28389,1.28353,1.28353,569600009.0
2005-04-05 16:32:00,1.28374,1.28383,1.28364,1.28382,784700001.0
2005-04-05 16:33:00,1.28376,1.28393,1.28363,1.28364,710600009.0
2005-04-05 16:34:00,1.28362,1.28386,1.28357,1.28382,665599990.0
2005-04-05 16:35:00,1.28379,1.28389,1.28366,1.28382,763599997.0
2005-04-05 16:36:00,1.28389,1.28393,1.28365,1.28383,499199996.0
2005-04-05 16:37:00,1.2839,1.28399,1.28361,1.28361,426899997.0
2005-04-05 16:38:00,1.28351,1.28392,1.28341,1.2837,453500003.0
2005-04-05 16:39:00,1.28371,1.28391,1.28353,1.28382,392500003.0
2005-04-05 16:40:00,1.28376,1.28397,1.28366,1.28378,535300011.0
2005-04-05 16:41:00,1.28397,1.28414,1.28387,1.28412,606600003.0
2005-04-05 16:42:00,1.28408,1.28427,1.28401,1.28419,441200002.0
2005-04-05 16:43:00,1.28408,1.28418,1.28392,1.28394,380300004.0
2005-04-05 16:44:00,1.28383,1.28403,1.2837,1.28403,581600001.0
2005-04-05 16:45:00,1.28391,1.28421,1.2839,1.28406,400000004.0
2005-04-05 16:46:00,1.2842,1.2842,1.28375,1.28384,480200009.0
2005-04-05 16:47:00,1.28403,1.28437,1.28402,1.28409,635000007.0
2005-04-05 16:48:00,1.28391,1.28413,1.28384,1.28402,400200000.0
2005-04-05 16:49:00,1.28391,1.2841,1.28366,1.28384,582699990.0
2005-04-05 16:50:00,1.28361,1.28386,1.28335,1.28341,496900007.0
2005-04-05 16:51:00,1.28351,1.28364,1.2834,1.28352,588099993.0
2005-04-05 16:52:00,1.28356,1.28357,1.28321,1.28322,662500000.0
2005-04-05 16:53:00,1.28343,1.2835,1.28317,1.28321,601200004.0
2005-04-05 16:54:00,1.28338,1.28353,1.28331,1.28335,417200002.0
2005-04-05 16:55:00,1.28359,1.28366,1.28343,1.28361,655600010.0
2005-04-05 16:56:00,1.28352,1.28365,1.28336,1.28361,679700006.0
2005-04-05 16:57:00,1.28358,1.2838,1.2835,1.28372,329800004.0
2005-04-05 16:58:00,1.28349,1.28375,1.28347,1.28368,353100003.0
2005-04-05 16:59:00,1.28344,1.28363,1.28325,1.2834,635299993.0
2005-04-05 17:00:00,1.28349,1.28367,1.28339,1.28358,753900000.0
2005-04-05 17:01:00,1.2838,1.28393,1.28362,1.28373,548099996.0
2005-04-05 17:02:00,1.28374,1.28408,1.28373,1.28392,468100001.0
2005-04-05 17:03:00,1.28422,1.28426,1.28395,1.28411,377699996.0
2005-04-05 17:04:00,1.28407,1.28426,1.28393,1.28409,486000004.0
2005-04-05 17:05:00,1.28404,1.2843,1.28404,1.28411,594099992.0
2005-04-05 17:06:00,1.28399,1.28422,1.2839,1.28419,614500000.0
2005-04-05 17:07:00,1.28406,1.28426,1.28386,1.28404,594300000.0
2005-04-05 17:08:00,1.28404,1.28413,1.2839,1.2841,537800010.0
2005-04-05 17:09:00,1.28405,1.28409,1.28385,1.28385,622300006.0
2005-04-05 17:10:00,1.28388,1.2843,1.28384,1.28421,510300009.0
2005-04-05 17:11:00,1.28409,1.2843,1.28387,1.28394,384700007.0
2005-04-05 17:12:00,1.28399,1.28437,1.28391,1.28424,506499998.0
2005-04-05 17:13:00,1.28422,1.28435,1.28396,1.28416,603599997.0
2005-04-05 17:14:00,1.28419,1.28422,1.28403,1.28403,345900003.0
2005-04-05 17:15:00,1.28401,1.28411,1.2838,1.28394,595799997.0
2005-04-05 17:16:00,1.2839,1.28409,1.28373,1.28409,746699991.0
2005-04-05 17:17:00,1.28424,1.28424,1.28405,1.28421,476199997.0
2005-04-05 17:18:00,1.28431,1.28435,1.28406,1.28412,697599993.0
2005-04-05 17:19:00,1.28416,1.28424,1.28386,1.28405,571500002.0
2005-04-05 17:20:00,1.28413,1.28426,1.28398,1.28422,677800000.0
2005-04-05 17:21:00,1.28419,1.28459,1.28418,1.28438,582500006.0
2005-04-05 17:22:00,1.28434,1.28458,1.28423,1.28427,643399997.0
2005-04-05 17:23:00,1.28434,1.28446,1.28404,1.2841,653199998.0
2005-04-05 17:24:00,1.2842,1.28436,1.28405,1.28413,492000006.0
2005-04-05 17:25:00,1.28406,1.28421,1.28393,1.28397,290900004.0
2005-04-05 17:26:00,1.28413,1.28445,1.28407,1.2843,476900003.0
2005-04-05 17:27:00,1.28422,1.28445,1.28419,1.2844,998200004.0
2005-04-05 17:28:00,1.28423,1.28427,1.28395,1.28404,861000001.0
2005-04-05 17:29:00,1.28389,1.28404,1.2838,1.28387,837100001.0
2005-04-05 17:30:00,1.28377,1.28389,1.28368,1.28376,661000005.0
2005-04-05 17:31:00,1.28385,1.28402,1.28378,1.28388,685700001.0
2005-04-05 17:32:00,1.28378,1.28397,1.28356,1.28375,590199998.0
2005-04-05 17:33:00,1.28389,1.28396,1.28377,1.28388,752700002.0
2005-04-05 17:34:00,1.28396,1.2842,1.2838,1.28384,310099999.0
2005-04-05 17:35:00,1.28366,1.28403,1.28366,1.28403,532199998.0
2005-04-05 17:36:00,1.2838,1.28396,1.28373,1.28378,776200002.0
2005-04-05 17:37:00,1.2839,1.28401,1.28369,1.28388,500000000.0
2005-04-05 17:38:00,1.28399,1.28406,1.28387,1.2839,850200013.0
2005-04-05 17:39:00,1.28381,1.28399,1.28371,1.28388,714000001.0
2005-04-05 17:40:00,1.28369,1.28397,1.28356,1.2837,444999999.0
2005-04-05 17:41:00,1.28361,1.28361,1.28337,1.2834,303800006.0
2005-04-05 17:42:00,1.28351,1.28374,1.28342,1.28371,708599992.0
2005-04-05 17:43:00,1.28363,1.28363,1.28342,1.28342,522600002.0
2005-04-05 17:44:00,1.28325,1.28371,1.28322,1.28354,601300007.0
2005-04-05 17:45:00,1.2835,1.28362,1.28321,1.28341,621400007.0
2005-04-05 17:46:00,1.28343,1.28349,1.2833,1.28338,349500005.0
2005-04-05 17:47:00,1.28353,1.28355,1.2833,1.2833,644400002.0
2005-04-05 17:48:00,1.28348,1.28374,1.28342,1.28359,672500005.0
2005-04-05 17:49:00,1.28346,1.28355,1.2833,1.28333,391500002.0
2005-04-05 17:50:00,1.28321,1.28339,1.28306,1.28323,940699999.0
2005-04-05 17:51:00,1.28323,1.28348,1.28318,1.28338,519999999.0
2005-04-05 17:52:00,1.28334,1.28371,1.2833,1.28355,715399986.0
2005-04-05 17:53:00,1.28371,1.28387,1.28359,1.28364,621900005.0
2005-04-05 17:54:00,1.28356,1.28375,1.28349,1.28362,492400003.0
2005-04-05 17:55:00,1.28362,1.28378,1.28338,1.28342,714000001.0
2005-04-05 17:56:00,1.28341,1.28367,1.28337,1.28356,627600002.0
2005-04-05 17:57:00,1.28356,1.28377,1.28337,1.28367,349300001.0
2005-04-05 17:58:00,1.28374,1.28392,1.28354,1.28377,574099998.0
2005-04-05 17:59:00,1.28383,1.28393,1.28367,1.28378,625000001.0
2005-04-05 18:00:00,1.28391,1.28406,1.28369,1.28384,396199999.0
2005-04-05 18:01:00,1.2841,1.2843,1.2841,1.2842,1951699997.0
2005-04-05 18:02:00,1.2842,1.2842,1.2841,1.2841,1951699997.0
2005-04-05 18:03:00,1.2842,1.2842,1.2841,1.2841,1951699997.0
2005-04-05 18:04:00,1.2842,1.2842,1.2841,1.2842,1951699997.0
2005-04-05 18:05:00,1.2842,1.2843,1.2842,1.2843,1951699997.0
2005-04-05 18:06:00,1.2842,1.2842,1.2842,1.2842,1951699997.0
2005-04-05 18:07:00,1.2842,1.2842,1.2841,1.2841,1951699997.0
2005-04-05 18:08:00,1.2842,1.2842,1.2842,1.2842,1951699997.0
2005-04-05 18:09:00,1.2841,1.2841,1.2841,1.2841,1951699997.0
2005-04-05 18:10:00,1.284,1.284,1.284,1.284,1951699997.0
2005-04-05 18:11:00,1.2839,1.2839,1.2838,1.2838,1951699997.0
2005-04-05 18:12:00,1.2838,1.2839,1.2838,1.2838,1951699997.0
2005-04-05 18:13:00,1.2838,1.2838,1.2838,1.2838,1951699997.0
2005-04-05 18:14:00,1.2838,1.2838,1.2838,1.2838,1951699997.0
2005-04-05 18:15:00,1.2838,1.2839,1.2838,1.2839,1951699997.0
2005-04-05 18:16:00,1.2839,1.2839,1.2838,1.2838,1951699997.0
2005-04-05 18:17:00,1.2839,1.2839,1.2839,1.2839,1951699997.0
2005-04-05 18:19:00,1.2839,1.2839,1.2839,1.2839,1951699997.0
2005-04-05 18:21:00,1.284,1.284,1.284,1.284,1951699997.0
2005-04-05 18:22:00,1.284,1.284,1.2839,1.284,1951699997.0
2005-04-05 18:23:00,1.284,1.284,1.284,1.284,1951699997.0
2005-04-05 18:24:00,1.2839,1.2843,1.2839,1.2842,1951699997.0
2005-04-05 18:25:00,1.2842,1.2843,1.2842,1.2843,1951699997.0
2005-04-05 18:26:00,1.2842,1.2842,1.2842,1.2842,1951699997.0
2005-04-05 18:29:00,1.284,1.284,1.2839,1.284,1951699997.0
2005-04-05 18:30:00,1.2839,1.284,1.2839,1.284,1951699997.0
2005-04-05 18:31:00,1.2839,1.284,1.2839,1.2839,1951699997.0
2005-04-05 18:32:00,1.284,1.284,1.2839,1.2839,1951699997.0
2005-04-05 18:33:00,1.284,1.284,1.2839,1.284,1951699997.0
2005-04-05 18:34:00,1.2839,1.284,1.2839,1.2839,1951699997.0
2005-04-05 18:35:00,1.2839,1.284,1.2839,1.2839,1951699997.0
2005-04-05 18:36:00,1.284,1.284,1.284,1.284,1951699997.0
2005-04-05 18:38:00,1.28394,1.28411,1.28366,1.28387,1951699997.0
2005-04-05 18:39:00,1.2842,1.2842,1.284,1.284,1185700008.0
2005-04-05 18:40:00,1.2842,1.2842,1.2842,1.2842,1185700008.0
2005-04-05 18:41:00,1.2841,1.2842,1.284,1.284,1185700008.0
2005-04-05 18:42:00,1.2842,1.2842,1.284,1.2842,1185700008.0
2005-04-05 18:43:00,1.2841,1.2842,1.284,1.284,1185700008.0
2005-04-05 18:44:00,1.2841,1.2842,1.284,1.284,1185700008.0
2005-04-05 18:45:00,1.28402,1.28422,1.28382,1.28389,1185700008.0
2005-04-05 18:46:00,1.28412,1.28425,1.28388,1.28408,700499998.0
2005-04-05 18:49:00,1.2842,1.2843,1.2842,1.2843,1702300016.0
2005-04-05 18:50:00,1.28426,1.28467,1.28414,1.28451,1702300016.0
2005-04-05 18:51:00,1.2846,1.2849,1.2845,1.2849,2036999997.0
2005-04-05 18:52:00,1.2849,1.2852,1.2849,1.2852,2036999997.0
2005-04-05 18:53:00,1.2851,1.2852,1.2851,1.2851,2036999997.0
2005-04-05 18:54:00,1.2851,1.2852,1.2851,1.2852,2036999997.0
2005-04-05 18:55:00,1.285,1.2852,1.285,1.285,2036999997.0
2005-04-05 18:56:00,1.2849,1.285,1.2847,1.2847,2036999997.0
2005-04-05 18:57:00,1.2847,1.2847,1.2846,1.2847,2036999997.0
2005-04-05 18:58:00,1.2847,1.2847,1.2846,1.2847,2036999997.0
2005-04-05 18:59:00,1.2846,1.2846,1.2845,1.2846,2036999997.0
2005-04-05 19:00:00,1.2847,1.2847,1.2846,1.2846,2036999997.0
2005-04-05 19:01:00,1.28462,1.28468,1.28431,1.28436,2036999997.0
2005-04-05 19:02:00,1.28431,1.28467,1.28429,1.2846,1608100013.0
2005-04-05 19:03:00,1.28456,1.28472,1.2843,1.2845,1977200003.0
2005-04-05 19:04:00,1.2847,1.2847,1.2845,1.2845,1086599993.0
2005-04-05 19:05:00,1.2845,1.2845,1.2845,1.2845,1086599993.0
2005-04-05 19:06:00,1.2845,1.2845,1.2844,1.2845,1086599993.0
2005-04-05 19:07:00,1.2844,1.2844,1.2844,1.2844,1086599993.0
2005-04-05 19:08:00,1.2845,1.2845,1.2845,1.2845,1086599993.0
2005-04-05 19:09:00,1.2846,1.2847,1.2846,1.2847,1086599993.0
2005-04-05 19:10:00,1.28456,1.2848,1.28436,1.28457,1086599993.0
2005-04-05 19:11:00,1.2847,1.2847,1.2846,1.2846,1859299991.0
2005-04-05 19:12:00,1.28433,1.28458,1.28428,1.28438,1859299991.0
2005-04-05 19:13:00,1.2845,1.28459,1.28433,1.28439,879099994.0
2005-04-05 19:14:00,1.28414,1.28447,1.28409,1.28439,591800001.0
2005-04-05 19:15:00,1.2845,1.2845,1.2845,1.2845,2042100007.0
2005-04-05 19:16:00,1.28418,1.28441,1.28408,1.28434,2042100007.0
2005-04-05 19:17:00,1.2845,1.2845,1.2845,1.2845,1895500015.0
2005-04-05 19:18:00,1.2845,1.2845,1.2845,1.2845,1895500015.0
2005-04-05 19:19:00,1.2843,1.2844,1.2841,1.28424,1895500015.0
2005-04-05 19:20:00,1.2843,1.2844,1.2843,1.2844,711399997.0
2005-04-05 19:21:00,1.2844,1.2845,1.2843,1.2843,711399997.0
2005-04-05 19:22:00,1.28399,1.28424,1.28399,1.28416,711399997.0
2005-04-05 19:23:00,1.2843,1.2843,1.2842,1.2843,1884900004.0
2005-04-05 19:24:00,1.28399,1.28439,1.28399,1.28429,1884900004.0
2005-04-05 19:25:00,1.28421,1.28442,1.28411,1.28428,1754900003.0
2005-04-05 19:26:00,1.28414,1.2843,1.28396,1.28418,1968000009.0
2005-04-05 19:27:00,1.2842,1.2844,1.2842,1.2843,1401400018.0
2005-04-05 19:28:00,1.28424,1.28449,1.28405,1.28442,1401400018.0
2005-04-05 19:29:00,1.28441,1.28468,1.28404,1.28441,964999996.0
2005-04-05 19:30:00,1.2845,1.2845,1.2844,1.2844,1584200011.0
2005-04-05 19:31:00,1.2845,1.2845,1.2844,1.2845,1584200011.0
2005-04-05 19:32:00,1.2845,1.2845,1.2844,1.2844,1584200011.0
2005-04-05 19:33:00,1.2845,1.2845,1.2844,1.2844,1584200011.0
2005-04-05 19:34:00,1.2845,1.2845,1.2845,1.2845,1584200011.0
2005-04-05 19:35:00,1.2846,1.2846,1.2845,1.2845,1584200011.0
2005-04-05 19:36:00,1.28432,1.2845,1.28412,1.28447,1584200011.0
2005-04-05 19:37:00,1.28435,1.28459,1.28421,1.2844,781600000.0
2005-04-05 19:38:00,1.28416,1.28463,1.28411,1.28441,1552200002.0
2005-04-05 19:39:00,1.2845,1.2845,1.2845,1.2845,1739100003.0
2005-04-05 19:40:00,1.28418,1.2845,1.28402,1.2841,1739100003.0
2005-04-05 19:42:00,1.28403,1.28436,1.28382,1.28432,1914700009.0
2005-04-05 19:43:00,1.28411,1.28442,1.2841,1.28436,696500010.0
2005-04-05 19:44:00,1.28437,1.28444,1.28396,1.28404,1472699996.0
2005-04-05 19:45:00,1.28406,1.28427,1.28396,1.28403,724100001.0
2005-04-05 19:46:00,1.28404,1.2845,1.28404,1.28437,1253700007.0
2005-04-05 19:47:00,1.28429,1.28448,1.2841,1.28424,951399997.0
2005-04-05 19:48:00,1.2844,1.2845,1.2843,1.2844,1794800002.0
2005-04-05 19:49:00,1.28427,1.2843,1.28392,1.28401,1794800002.0
2005-04-05 19:50:00,1.28419,1.28446,1.28382,1.28382,760500004.0
2005-04-05 19:51:00,1.28406,1.2842,1.28389,1.28392,1150600011.0
2005-04-05 19:52:00,1.28394,1.28418,1.28392,1.28411,1276500014.0
2005-04-05 19:53:00,1.28404,1.28432,1.28391,1.28416,1381400004.0
2005-04-05 19:54:00,1.28416,1.28421,1.28397,1.28414,1475800010.0
2005-04-05 19:55:00,1.28405,1.28427,1.28385,1.28412,986299995.0
2005-04-05 19:56:00,1.2842,1.2843,1.2842,1.2843,1316899991.0
2005-04-05 19:57:00,1.2843,1.2844,1.2843,1.2843,1316899991.0
2005-04-05 19:58:00,1.2843,1.2843,1.2842,1.2843,1316899991.0
2005-04-05 19:59:00,1.2843,1.2844,1.2843,1.2844,1316899991.0
2005-04-05 20:00:00,1.28399,1.28442,1.28399,1.28431,1316899991.0
2005-04-05 20:01:00,1.28426,1.28455,1.2841,1.28438,1218700001.0
2005-04-05 20:02:00,1.2843,1.28446,1.28415,1.28434,704800001.0
2005-04-05 20:03:00,1.28418,1.28448,1.28414,1.28429,728999997.0
2005-04-05 20:04:00,1.2845,1.2846,1.2845,1.2845,1000500004.0
2005-04-05 20:05:00,1.28392,1.28445,1.28392,1.28427,1000500004.0
2005-04-05 20:06:00,1.28418,1.28463,1.28414,1.2844,1194600013.0
2005-04-05 20:07:00,1.28439,1.2846,1.28407,1.28407,869200004.0
2005-04-05 20:08:00,1.2845,1.2845,1.2845,1.2845,1078500003.0
2005-04-05 20:09:00,1.28429,1.2846,1.28414,1.28447,1078500003.0
2005-04-05 20:10:00,1.28429,1.28442,1.2842,1.28429,1268899998.0
2005-04-05 20:11:00,1.28436,1.28449,1.28417,1.28446,1110200006.0
2005-04-05 20:12:00,1.2846,1.2848,1.2846,1.2848,1286200001.0
2005-04-05 20:13:00,1.28454,1.28479,1.28436,1.28449,1286200001.0
2005-04-05 20:14:00,1.28443,1.28479,1.28429,1.28445,1659799989.0
2005-04-05 20:15:00,1.2847,1.2847,1.2847,1.2847,2014700014.0
2005-04-05 20:16:00,1.28459,1.28528,1.28456,1.28508,2014700014.0
2005-04-05 20:17:00,1.28506,1.28549,1.28502,1.28546,541800003.0
2005-04-05 20:18:00,1.28525,1.28564,1.28522,1.28545,860600003.0
2005-04-05 20:19:00,1.2856,1.28597,1.28544,1.28579,1175800006.0
2005-04-05 20:20:00,1.28583,1.28589,1.28559,1.28569,1241099994.0
2005-04-05 20:21:00,1.28576,1.28591,1.28556,1.28565,809900007.0
2005-04-05 20:22:00,1.28556,1.28573,1.28539,1.28558,486100000.0
2005-04-05 20:23:00,1.28557,1.28569,1.28536,1.28548,1944600004.0
2005-04-05 20:24:00,1.28526,1.28559,1.28518,1.28526,1300100012.0
2005-04-05 20:25:00,1.2852,1.28527,1.28487,1.28496,699700003.0
2005-04-05 20:26:00,1.28502,1.28532,1.28476,1.28488,942100000.0
2005-04-05 20:27:00,1.28478,1.28494,1.2846,1.28482,2036699996.0
2005-04-05 20:28:00,1.285,1.285,1.2848,1.2849,2103200007.0
2005-04-05 20:29:00,1.28488,1.285,1.28458,1.28471,2103200007.0
2005-04-05 20:30:00,1.285,1.285,1.285,1.285,2054100013.0
2005-04-05 20:31:00,1.2851,1.2851,1.285,1.285,2054100013.0
2005-04-05 20:32:00,1.2849,1.2851,1.2849,1.285,2054100013.0
2005-04-05 20:33:00,1.2851,1.2852,1.2851,1.2851,2054100013.0
2005-04-05 20:34:00,1.285,1.2851,1.285,1.2851,2054100013.0
2005-04-05 20:35:00,1.28491,1.28538,1.28473,1.28486,2054100013.0
2005-04-05 20:36:00,1.28485,1.28516,1.2847,1.28502,1184000004.0
2005-04-05 20:37:00,1.2853,1.2853,1.2853,1.2853,2031000014.0
2005-04-05 20:38:00,1.2853,1.2854,1.2853,1.2854,2031000014.0
2005-04-05 20:39:00,1.2853,1.2854,1.2853,1.2853,2031000014.0
2005-04-05 20:40:00,1.28517,1.2853,1.28492,1.28506,2031000014.0
2005-04-05 20:41:00,1.28502,1.28528,1.28475,1.28509,1707999999.0
2005-04-05 20:42:00,1.28519,1.2853,1.28502,1.28518,1237200007.0
2005-04-05 20:43:00,1.2854,1.2856,1.2854,1.2856,1439100003.0
2005-04-05 20:44:00,1.2857,1.2859,1.2857,1.2859,1439100003.0
2005-04-05 20:45:00,1.2859,1.286,1.2858,1.2859,1439100003.0
2005-04-05 20:46:00,1.28565,1.28587,1.28544,1.28551,1439100003.0
2005-04-05 20:47:00,1.2857,1.2857,1.2856,1.2856,1914699989.0
2005-04-05 20:48:00,1.2857,1.2857,1.2857,1.2857,1914699989.0
2005-04-05 20:49:00,1.28541,1.28554,1.285,1.2854,1914699989.0
2005-04-05 20:50:00,1.2857,1.2858,1.2856,1.2858,1429400003.0
2005-04-05 20:51:00,1.28545,1.28603,1.28537,1.28581,1429400003.0
2005-04-05 20:52:00,1.2861,1.2865,1.2861,1.2865,1741599998.0
2005-04-05 20:53:00,1.2866,1.2866,1.2865,1.2866,1741599998.0
2005-04-05 20:54:00,1.2865,1.2867,1.2865,1.2866,1741599998.0
2005-04-05 20:55:00,1.2866,1.2869,1.2865,1.2869,1741599998.0
2005-04-05 20:56:00,1.287,1.2873,1.2869,1.2873,1741599998.0
2005-04-05 20:57:00,1.2873,1.2873,1.2871,1.2872,1741599998.0
2005-04-05 20:58:00,1.2871,1.2873,1.2871,1.2872,1741599998.0
2005-04-05 20:59:00,1.287,1.2871,1.2865,1.2866,1741599998.0
2005-04-05 21:00:00,1.2866,1.2867,1.2864,1.2867,1741599998.0
2005-04-05 21:01:00,1.2866,1.2867,1.2864,1.2866,1741599998.0
2005-04-05 21:02:00,1.2867,1.2867,1.2865,1.2867,1741599998.0
2005-04-05 21:03:00,1.2866,1.2867,1.2865,1.2866,1741599998.0
2005-04-05 21:04:00,1.28646,1.2866,1.28631,1.2864,1741599998.0
2005-04-05 21:05:00,1.28638,1.2866,1.28628,1.2863,1549900011.0
2005-04-05 21:06:00,1.28604,1.28656,1.28604,1.28646,1242699999.0
2005-04-05 21:07:00,1.28657,1.28677,1.28619,1.28633,1510299993.0
2005-04-05 21:08:00,1.28636,1.28644,1.28595,1.28621,503300003.0
2005-04-05 21:09:00,1.28627,1.28648,1.28614,1.2864,881700009.0
2005-04-05 21:10:00,1.28615,1.28665,1.28614,1.28632,1224999998.0
2005-04-05 21:11:00,1.28616,1.28634,1.2859,1.2862,2079900012.0
2005-04-05 21:12:00,1.28587,1.28621,1.28573,1.286,1445500017.0
2005-04-05 21:13:00,1.2861,1.2862,1.286,1.286,1364200015.0
2005-04-05 21:14:00,1.2859,1.286,1.2859,1.286,1364200015.0
2005-04-05 21:15:00,1.28583,1.28617,1.28571,1.28574,1364200015.0
2005-04-05 21:16:00,1.28584,1.28618,1.2857,1.28585,1413900000.0
2005-04-05 21:17:00,1.286,1.2861,1.2859,1.286,679900004.0
2005-04-05 21:18:00,1.28582,1.28608,1.2857,1.28571,679900004.0
2005-04-05 21:19:00,1.28596,1.28612,1.28574,1.28585,1522700019.0
2005-04-05 21:20:00,1.286,1.2861,1.2858,1.286,1816100002.0
2005-04-05 21:21:00,1.286,1.2861,1.2859,1.2861,1816100002.0
2005-04-05 21:22:00,1.2861,1.2861,1.2861,1.2861,1816100002.0
2005-04-05 21:23:00,1.28589,1.2861,1.28585,1.28588,1816100002.0
2005-04-05 21:25:00,1.28567,1.28607,1.28565,1.28594,1029300003.0
2005-04-05 21:26:00,1.2859,1.2861,1.28577,1.28591,1225399979.0
2005-04-05 21:27:00,1.28591,1.28606,1.28571,1.28583,1209999992.0
2005-04-05 21:28:00,1.28581,1.28606,1.28565,1.28572,939300000.0
2005-04-05 21:29:00,1.28576,1.28608,1.28566,1.286,618000006.0
2005-04-05 21:30:00,1.28594,1.28622,1.28592,1.28596,557000012.0
2005-04-05 21:31:00,1.28591,1.28604,1.28584,1.28586,408999999.0
2005-04-05 21:32:00,1.2861,1.2861,1.2861,1.2861,1394600003.0
2005-04-05 21:33:00,1.28604,1.28609,1.28579,1.28587,1394600003.0
2005-04-05 21:34:00,1.28586,1.28602,1.28572,1.28593,1052800001.0
2005-04-05 21:35:00,1.28571,1.28609,1.28563,1.28585,1332000006.0
2005-04-05 21:36:00,1.2858,1.28593,1.28572,1.28586,957800003.0
2005-04-05 21:37:00,1.2858,1.28608,1.28559,1.28567,779700003.0
2005-04-05 21:38:00,1.28581,1.28606,1.28579,1.28604,971699997.0
2005-04-05 21:39:00,1.28595,1.28615,1.28587,1.28595,566900000.0
2005-04-05 21:40:00,1.28587,1.28613,1.28587,1.28597,2052300003.0
2005-04-05 21:41:00,1.28609,1.2862,1.28577,1.28594,972000001.0
2005-04-05 21:42:00,1.28593,1.28615,1.28566,1.28589,1416799992.0
2005-04-05 21:43:00,1.28595,1.28613,1.28579,1.28589,1524300002.0
2005-04-05 21:44:00,1.2862,1.2862,1.2862,1.2862,974200001.0
2005-04-05 21:45:00,1.2862,1.2862,1.2862,1.2862,974200001.0
2005-04-05 21:46:00,1.2863,1.2863,1.2863,1.2863,974200001.0
2005-04-05 21:47:00,1.2864,1.2864,1.2863,1.2863,974200001.0
2005-04-05 21:48:00,1.28613,1.28621,1.28597,1.28611,974200001.0
2005-04-05 21:49:00,1.2861,1.28636,1.2861,1.28636,521600000.0
2005-04-05 21:50:00,1.28604,1.28636,1.28597,1.28633,450700000.0
2005-04-05 21:51:00,1.28611,1.28624,1.28607,1.28624,1319499992.0
2005-04-05 21:52:00,1.28612,1.28628,1.2861,1.28618,632099998.0
2005-04-05 21:53:00,1.28607,1.28626,1.28585,1.28606,1895900011.0
2005-04-05 21:54:00,1.2864,1.2864,1.2862,1.2862,1133799992.0
2005-04-05 21:55:00,1.28605,1.28627,1.28597,1.28604,1133799992.0
2005-04-05 21:56:00,1.28613,1.28622,1.286,1.286,642900006.0
2005-04-05 21:57:00,1.28599,1.28629,1.28581,1.28614,1894600006.0
2005-04-05 21:58:00,1.28614,1.28635,1.28594,1.28597,821399994.0
2005-04-05 21:59:00,1.28618,1.28649,1.28605,1.28644,1576800024.0
2005-04-05 22:00:00,1.28631,1.28668,1.28609,1.28636,709300003.0
2005-04-05 22:01:00,1.28628,1.28658,1.28612,1.28654,1456199985.0
2005-04-05 22:02:00,1.28625,1.28657,1.28609,1.28629,2137000015.0
2005-04-05 22:03:00,1.28638,1.28661,1.28616,1.28632,1651999998.0
2005-04-05 22:04:00,1.28626,1.28645,1.28603,1.28609,1669800014.0
2005-04-05 22:05:00,1.28618,1.28637,1.28605,1.28627,1048099988.0
2005-04-05 22:06:00,1.28615,1.28641,1.28606,1.28617,1357200009.0
2005-04-05 22:07:00,1.28606,1.28619,1.28594,1.286,575500000.0
2005-04-05 22:08:00,1.28614,1.28641,1.28601,1.28637,1407000002.0
2005-04-05 22:09:00,1.28612,1.28627,1.28586,1.28601,725400003.0
2005-04-05 22:10:00,1.28607,1.28639,1.28599,1.28619,1324599999.0
2005-04-05 22:11:00,1.28618,1.28632,1.28608,1.28608,466100006.0
2005-04-05 22:12:00,1.28583,1.28636,1.28581,1.28621,2011199999.0
2005-04-05 22:13:00,1.28614,1.28635,1.28604,1.28612,877300008.0
2005-04-05 22:14:00,1.28594,1.28633,1.28589,1.28627,495500001.0
2005-04-05 22:15:00,1.28602,1.28635,1.28602,1.28635,413500004.0
2005-04-05 22:16:00,1.2862,1.28637,1.28606,1.28621,1104100006.0
2005-04-05 22:17:00,1.28622,1.28636,1.28613,1.28625,758600006.0
2005-04-05 22:18:00,1.28626,1.28638,1.28616,1.28623,1172300003.0
2005-04-05 22:19:00,1.28614,1.28645,1.28605,1.28632,725700013.0
2005-04-05 22:20:00,1.28614,1.28645,1.28595,1.28633,532700002.0
2005-04-05 22:21:00,1.28628,1.2865,1.28623,1.28638,1336600002.0
2005-04-05 22:22:00,1.28643,1.28658,1.28615,1.28625,872900009.0
2005-04-05 22:23:00,1.2866,1.2866,1.2865,1.2865,1547699993.0
2005-04-05 22:24:00,1.28641,1.28661,1.28625,1.28629,1547699993.0
2005-04-05 22:25:00,1.28621,1.28642,1.28621,1.28629,496900005.0
2005-04-05 22:26:00,1.28596,1.28641,1.28596,1.28641,959500001.0
2005-04-05 22:27:00,1.28616,1.28638,1.28606,1.28636,844599997.0
2005-04-05 22:28:00,1.28625,1.28649,1.28624,1.28646,677600003.0
2005-04-05 22:29:00,1.28636,1.28648,1.28623,1.28638,723099996.0
2005-04-05 22:30:00,1.28625,1.28649,1.28621,1.28639,1370299995.0
2005-04-05 22:31:00,1.28638,1.28653,1.28615,1.28641,755700005.0
2005-04-05 22:32:00,1.28636,1.28646,1.2862,1.28635,832299998.0
2005-04-05 22:33:00,1.2863,1.28651,1.28621,1.28634,1329000004.0
2005-04-05 22:34:00,1.28624,1.28659,1.28624,1.28648,2098199992.0
2005-04-05 22:35:00,1.28633,1.28665,1.2863,1.28652,1257299989.0
2005-04-05 22:36:00,1.2865,1.28666,1.28628,1.28657,1352999990.0
2005-04-05 22:37:00,1.28655,1.28663,1.28619,1.28629,1663599995.0
2005-04-05 22:38:00,1.28644,1.28654,1.28625,1.28625,605500004.0
2005-04-05 22:39:00,1.28639,1.28647,1.2862,1.28631,1465000000.0
2005-04-05 22:40:00,1.2865,1.2865,1.2864,1.2865,1091700017.0
2005-04-05 22:41:00,1.28629,1.28631,1.28604,1.28608,1091700017.0
2005-04-05 22:42:00,1.28637,1.28648,1.28599,1.2861,970900001.0
2005-04-05 22:43:00,1.28597,1.28647,1.28597,1.28644,451300009.0
2005-04-05 22:44:00,1.28598,1.28655,1.28596,1.28654,516299999.0
2005-04-05 22:45:00,1.28651,1.28658,1.2862,1.2862,1582400022.0
2005-04-05 22:46:00,1.28619,1.28651,1.28619,1.28649,534300002.0
2005-04-05 22:47:00,1.28647,1.28655,1.28615,1.28635,382200000.0
2005-04-05 22:48:00,1.28632,1.28643,1.28602,1.28614,1549600015.0
2005-04-05 22:49:00,1.28618,1.2865,1.28609,1.28631,880900004.0
2005-04-05 22:50:00,1.28635,1.28646,1.28616,1.2863,356699998.0
2005-04-05 22:51:00,1.286,1.28667,1.28597,1.28667,377500003.0
2005-04-05 22:52:00,1.28637,1.28689,1.28634,1.28679,1330500013.0
2005-04-05 22:53:00,1.28672,1.28718,1.28644,1.28694,887200004.0
2005-04-05 22:54:00,1.28701,1.28747,1.28699,1.28741,657500006.0
2005-04-05 22:55:00,1.28737,1.28746,1.28712,1.28727,599099999.0
2005-04-05 22:56:00,1.28714,1.28733,1.28697,1.28708,542699999.0
2005-04-05 22:57:00,1.28702,1.28715,1.28682,1.2869,1331100008.0
2005-04-05 22:58:00,1.28685,1.28702,1.28674,1.28698,1184500000.0
2005-04-05 22:59:00,1.28692,1.28694,1.28628,1.28641,1686100002.0
2005-04-05 23:00:00,1.28626,1.28676,1.28603,1.28651,419800000.0
2005-04-05 23:01:00,1.28652,1.28666,1.28647,1.28661,475900002.0
2005-04-05 23:02:00,1.28622,1.28664,1.28617,1.28662,471000000.0
2005-04-05 23:03:00,1.28644,1.28651,1.28615,1.28615,615300001.0
2005-04-05 23:04:00,1.28606,1.28618,1.28588,1.28595,483999997.0
2005-04-05 23:05:00,1.28597,1.28608,1.28584,1.28593,437499995.0
2005-04-05 23:06:00,1.28592,1.28613,1.28592,1.28613,477299998.0
2005-04-05 23:07:00,1.28617,1.28627,1.28597,1.28607,451100001.0
2005-04-05 23:08:00,1.28594,1.2861,1.28593,1.28605,450200001.0
2005-04-05 23:09:00,1.28605,1.28609,1.28547,1.28547,445999999.0
2005-04-05 23:10:00,1.28541,1.28561,1.28524,1.28547,413099999.0
2005-04-05 23:11:00,1.28563,1.28567,1.28548,1.28558,450399997.0
2005-04-05 23:12:00,1.28561,1.28589,1.28557,1.28564,428500006.0
2005-04-05 23:13:00,1.28588,1.28591,1.28568,1.28569,351200001.0
2005-04-05 23:14:00,1.2857,1.28579,1.28558,1.28565,209900002.0
2005-04-05 23:15:00,1.28561,1.28571,1.28555,1.28558,102300002.0
2005-04-05 23:16:00,1.28526,1.2855,1.28515,1.28536,589399997.0
2005-04-05 23:17:00,1.28547,1.28553,1.28534,1.28537,498000005.0
2005-04-05 23:18:00,1.28538,1.28567,1.28526,1.28567,528299999.0
2005-04-05 23:19:00,1.28561,1.28571,1.28554,1.28564,658000007.0
2005-04-05 23:20:00,1.28562,1.28574,1.28544,1.2855,375799997.0
2005-04-05 23:21:00,1.2856,1.28575,1.28511,1.28554,509899997.0
2005-04-05 23:22:00,1.28528,1.28555,1.28525,1.2854,508600002.0
2005-04-05 23:23:00,1.28539,1.28556,1.28533,1.28548,586099983.0
2005-04-05 23:24:00,1.28556,1.28569,1.28548,1.28559,549800001.0
2005-04-05 23:25:00,1.28558,1.2857,1.2854,1.28553,533100001.0
2005-04-05 23:26:00,1.2855,1.2856,1.28509,1.28509,364600000.0
2005-04-05 23:27:00,1.28529,1.28541,1.28517,1.28524,571899997.0
2005-04-05 23:28:00,1.28554,1.28568,1.28541,1.28545,520199996.0
2005-04-05 23:29:00,1.28543,1.28548,1.28518,1.28518,275800003.0
2005-04-05 23:30:00,1.28523,1.28537,1.2851,1.28519,538599999.0
2005-04-05 23:31:00,1.28529,1.28541,1.28508,1.28517,453699999.0
2005-04-05 23:32:00,1.28539,1.28554,1.28528,1.28545,729800001.0
2005-04-05 23:33:00,1.28555,1.28561,1.28528,1.28534,626900002.0
2005-04-05 23:34:00,1.28541,1.28546,1.28525,1.28525,456299997.0
2005-04-05 23:35:00,1.28551,1.28567,1.28527,1.28532,491699995.0
2005-04-05 23:36:00,1.28543,1.28555,1.28529,1.28534,542000007.0
2005-04-05 23:37:00,1.28532,1.28583,1.28523,1.28568,418199994.0
2005-04-05 23:38:00,1.28523,1.28564,1.28523,1.28554,549699998.0
2005-04-05 23:39:00,1.28528,1.28558,1.28525,1.28548,558200000.0
2005-04-05 23:40:00,1.28551,1.28572,1.28535,1.28555,535700006.0
2005-04-05 23:41:00,1.28543,1.28556,1.28519,1.28531,584400006.0
2005-04-05 23:42:00,1.28536,1.28545,1.28516,1.28516,416200004.0
2005-04-05 23:43:00,1.28504,1.28519,1.28485,1.28501,495499997.0
2005-04-05 23:44:00,1.28486,1.28499,1.28474,1.28486,604899997.0
2005-04-05 23:45:00,1.28481,1.28518,1.28479,1.28508,708799993.0
2005-04-05 23:46:00,1.28461,1.28492,1.28461,1.2847,410400006.0
2005-04-05 23:47:00,1.28472,1.28503,1.28469,1.28496,524399995.0
2005-04-05 23:48:00,1.28497,1.28513,1.2849,1.28492,859499999.0
2005-04-05 23:49:00,1.28517,1.28534,1.28506,1.28531,499300000.0
2005-04-05 23:50:00,1.28538,1.28544,1.28515,1.28518,570200003.0
2005-04-05 23:51:00,1.28534,1.28553,1.28534,1.28545,316599998.0
2005-04-05 23:52:00,1.28503,1.28531,1.285,1.28517,563499998.0
2005-04-05 23:53:00,1.28533,1.28546,1.28517,1.28521,452800000.0
2005-04-05 23:54:00,1.28523,1.28536,1.28522,1.2853,535100001.0
2005-04-05 23:55:00,1.28507,1.28543,1.28507,1.28517,649199998.0
2005-04-05 23:56:00,1.28519,1.28537,1.285,1.28509,841599993.0
2005-04-05 23:57:00,1.28528,1.28535,1.28484,1.28484,528000002.0
2005-04-05 23:58:00,1.28493,1.28512,1.28479,1.28482,332599997.0
2005-04-05 23:59:00,1.28503,1.28513,1.28469,1.28469,395199999.0
2005-04-06 00:00:00,1.28501,1.28527,1.28492,1.28507,413399993.0
2005-04-06 00:01:00,1.28523,1.28536,1.28503,1.28523,562199999.0
2005-04-06 00:02:00,1.28536,1.28544,1.28495,1.28517,866300006.0
2005-04-06 00:03:00,1.28509,1.28525,1.28496,1.28512,524199997.0
2005-04-06 00:04:00,1.28482,1.28522,1.28481,1.28511,511099994.0
2005-04-06 00:05:00,1.2851,1.28521,1.28485,1.28495,498200009.0
2005-04-06 00:06:00,1.28476,1.28514,1.28476,1.28509,536300000.0
2005-04-06 00:07:00,1.28511,1.28538,1.28511,1.28515,358199992.0
2005-04-06 00:08:00,1.28491,1.28518,1.2848,1.285,800899993.0
2005-04-06 00:09:00,1.28521,1.28521,1.28493,1.28494,272700002.0
2005-04-06 00:10:00,1.28503,1.28531,1.28496,1.28523,620099996.0
2005-04-06 00:11:00,1.28509,1.28534,1.28499,1.28499,658999995.0
2005-04-06 00:12:00,1.285,1.28509,1.28481,1.28508,758200005.0
2005-04-06 00:13:00,1.28515,1.28543,1.28514,1.28524,699200004.0
2005-04-06 00:14:00,1.28496,1.28544,1.28495,1.28528,434100003.0
2005-04-06 00:15:00,1.28527,1.28537,1.28497,1.28504,527000001.0
2005-04-06 00:16:00,1.28509,1.28542,1.28509,1.28542,524500006.0
2005-04-06 00:17:00,1.28533,1.28551,1.28529,1.2853,602400008.0
2005-04-06 00:18:00,1.28502,1.28555,1.28502,1.28554,524699994.0
2005-04-06 00:19:00,1.2854,1.28556,1.28536,1.28538,546500011.0
2005-04-06 00:20:00,1.28524,1.28551,1.28522,1.28536,474399996.0
2005-04-06 00:21:00,1.28546,1.28551,1.28522,1.28533,456399998.0
2005-04-06 00:22:00,1.2854,1.28561,1.28531,1.28546,497100002.0
2005-04-06 00:23:00,1.28533,1.28547,1.28526,1.28543,718099986.0
2005-04-06 00:24:00,1.28537,1.2856,1.28524,1.28535,431700000.0
2005-04-06 00:25:00,1.28498,1.28533,1.28492,1.28513,562700002.0
2005-04-06 00:26:00,1.28506,1.28528,1.28506,1.28526,354300005.0
2005-04-06 00:27:00,1.28538,1.2854,1.28513,1.28517,554700002.0
2005-04-06 00:28:00,1.28518,1.28547,1.28513,1.28533,553500003.0
2005-04-06 00:29:00,1.28541,1.28546,1.28521,1.2853,726600003.0
2005-04-06 00:30:00,1.28546,1.28547,1.28501,1.28501,692600014.0
2005-04-06 00:31:00,1.2854,1.28551,1.28503,1.28524,585400001.0
2005-04-06 00:32:00,1.28516,1.28544,1.28516,1.28539,580499990.0
2005-04-06 00:33:00,1.28521,1.28542,1.2851,1.28525,624900001.0
2005-04-06 00:34:00,1.28488,1.28531,1.28488,1.28524,477300000.0
2005-04-06 00:35:00,1.28519,1.28556,1.28519,1.28551,406200000.0
2005-04-06 00:36:00,1.28531,1.28563,1.28523,1.28532,425800005.0
2005-04-06 00:37:00,1.2854,1.28547,1.28515,1.28522,567400005.0
2005-04-06 00:38:00,1.28513,1.28531,1.285,1.28513,753600006.0
2005-04-06 00:39:00,1.28527,1.28539,1.28506,1.28512,644500011.0
2005-04-06 00:40:00,1.28496,1.28526,1.28485,1.28513,402400001.0
2005-04-06 00:41:00,1.28518,1.28527,1.28493,1.28499,727399996.0
2005-04-06 00:42:00,1.28506,1.28526,1.28496,1.28503,768300003.0
2005-04-06 00:43:00,1.28503,1.28518,1.28491,1.28503,391500005.0
2005-04-06 00:44:00,1.28498,1.28527,1.28498,1.28527,514300003.0
2005-04-06 00:45:00,1.28513,1.28536,1.28499,1.28506,616400001.0
2005-04-06 00:46:00,1.2852,1.28543,1.28512,1.28531,379999999.0
2005-04-06 00:47:00,1.28496,1.28531,1.28477,1.28504,570200002.0
2005-04-06 00:48:00,1.28507,1.28526,1.28476,1.28483,652700005.0
2005-04-06 00:49:00,1.28502,1.28515,1.28487,1.28501,345899997.0
2005-04-06 00:50:00,1.28475,1.28504,1.28462,1.28504,154600000.0
2005-04-06 00:51:00,1.28516,1.28522,1.28483,1.28509,705000003.0
2005-04-06 00:52:00,1.28523,1.28536,1.2849,1.28514,715399991.0
2005-04-06 00:53:00,1.28506,1.28548,1.28497,1.28538,599399997.0
2005-04-06 00:54:00,1.28523,1.28537,1.28511,1.28518,576400004.0
2005-04-06 00:55:00,1.28539,1.28556,1.28528,1.28532,572300000.0
2005-04-06 00:56:00,1.28494,1.28549,1.28494,1.28535,378700005.0
2005-04-06 00:57:00,1.2851,1.28538,1.28505,1.28531,466400005.0
2005-04-06 00:58:00,1.28488,1.28535,1.28483,1.28518,656499998.0
2005-04-06 00:59:00,1.28514,1.28541,1.28514,1.28536,541999994.0
2005-04-06 01:00:00,1.28504,1.28546,1.28504,1.28533,572900000.0
2005-04-06 01:01:00,1.28521,1.28551,1.28513,1.28523,637200010.0
2005-04-06 01:02:00,1.28532,1.28557,1.2853,1.28548,548000004.0
2005-04-06 01:03:00,1.28551,1.28551,1.28523,1.28525,509199997.0
2005-04-06 01:04:00,1.28533,1.28548,1.28519,1.28519,638500008.0
2005-04-06 01:05:00,1.28506,1.28551,1.28506,1.28531,430300006.0
2005-04-06 01:06:00,1.28524,1.28539,1.28516,1.28527,406200004.0
2005-04-06 01:07:00,1.28524,1.28546,1.28516,1.2853,873600007.0
2005-04-06 01:08:00,1.28506,1.28542,1.28506,1.2854,347900002.0
2005-04-06 01:09:00,1.28522,1.28542,1.28514,1.28542,634999995.0
2005-04-06 01:10:00,1.28496,1.28542,1.28496,1.28528,728500005.0
2005-04-06 01:11:00,1.28533,1.28539,1.28507,1.28512,532700002.0
2005-04-06 01:12:00,1.28522,1.28535,1.28503,1.28525,598000001.0
2005-04-06 01:13:00,1.28504,1.28522,1.28491,1.28506,544900000.0
2005-04-06 01:14:00,1.28511,1.28522,1.28493,1.28522,655500009.0
2005-04-06 01:15:00,1.28513,1.28532,1.28499,1.28505,371099994.0
2005-04-06 01:16:00,1.2847,1.2852,1.2847,1.28504,493700005.0
2005-04-06 01:17:00,1.28521,1.28526,1.2849,1.28513,481500001.0
2005-04-06 01:18:00,1.28509,1.28563,1.28502,1.28544,621200004.0
2005-04-06 01:19:00,1.28545,1.28555,1.28525,1.28546,467900001.0
2005-04-06 01:20:00,1.2854,1.28551,1.28529,1.28536,592699991.0
2005-04-06 01:21:00,1.28532,1.28564,1.28525,1.28554,783600007.0
2005-04-06 01:22:00,1.28526,1.28559,1.28526,1.28548,701799997.0
2005-04-06 01:23:00,1.28541,1.28554,1.28534,1.28534,468899997.0
2005-04-06 01:24:00,1.28546,1.28566,1.28533,1.28549,543300003.0
2005-04-06 01:25:00,1.28548,1.28555,1.28528,1.28536,516199994.0
2005-04-06 01:26:00,1.28515,1.2854,1.28512,1.28525,518399993.0
2005-04-06 01:27:00,1.28536,1.28542,1.28503,1.28507,235200000.0
2005-04-06 01:28:00,1.28508,1.2854,1.28502,1.28529,421700001.0
2005-04-06 01:29:00,1.28518,1.28535,1.28517,1.28523,527099995.0
2005-04-06 01:30:00,1.28514,1.2853,1.28501,1.28522,455799996.0
2005-04-06 01:31:00,1.28501,1.28512,1.2849,1.28492,607300007.0
2005-04-06 01:32:00,1.28496,1.28507,1.28482,1.28487,492200003.0
2005-04-06 01:33:00,1.28508,1.28515,1.28492,1.28493,465600002.0
2005-04-06 01:34:00,1.28498,1.28505,1.28475,1.28482,921600006.0
2005-04-06 01:35:00,1.2849,1.28505,1.2848,1.28494,526900000.0
2005-04-06 01:36:00,1.28498,1.28507,1.28474,1.28474,585200000.0
2005-04-06 01:37:00,1.28486,1.285,1.28468,1.2848,306199995.0
2005-04-06 01:38:00,1.28461,1.28478,1.28454,1.28467,292599999.0
2005-04-06 01:39:00,1.28445,1.2847,1.28445,1.28464,470700001.0
2005-04-06 01:40:00,1.28456,1.28482,1.28432,1.28447,631400002.0
2005-04-06 01:41:00,1.28451,1.28481,1.28441,1.28465,616199994.0
2005-04-06 01:42:00,1.28471,1.28471,1.28421,1.28429,661500001.0
2005-04-06 01:43:00,1.28419,1.28462,1.28413,1.2843,549100006.0
2005-04-06 01:44:00,1.28423,1.28447,1.28416,1.28426,555800005.0
2005-04-06 01:45:00,1.28424,1.28443,1.28421,1.2843,255500001.0
2005-04-06 01:46:00,1.28421,1.28447,1.28413,1.28419,624599996.0
2005-04-06 01:47:00,1.28414,1.28451,1.28414,1.28449,545299996.0
2005-04-06 01:48:00,1.28451,1.2847,1.28445,1.2846,435799992.0
2005-04-06 01:49:00,1.28453,1.28496,1.28453,1.28496,495599998.0
2005-04-06 01:50:00,1.28477,1.28503,1.28462,1.28476,407899999.0
2005-04-06 01:51:00,1.28469,1.28478,1.28458,1.28458,769499997.0
2005-04-06 01:52:00,1.28437,1.2849,1.28437,1.2848,361900001.0
2005-04-06 01:53:00,1.28463,1.28498,1.28463,1.28487,608300005.0
2005-04-06 01:54:00,1.28483,1.28499,1.28473,1.28473,520199999.0
2005-04-06 01:55:00,1.28458,1.28496,1.28458,1.28476,589900003.0
2005-04-06 01:56:00,1.28461,1.28492,1.28458,1.2848,497799994.0
2005-04-06 01:57:00,1.28452,1.28483,1.28452,1.2846,659199999.0
2005-04-06 01:58:00,1.28446,1.2847,1.28444,1.28466,499299998.0
2005-04-06 01:59:00,1.2845,1.28475,1.28442,1.2845,497899997.0
2005-04-06 02:00:00,1.28443,1.28458,1.2843,1.28447,419199998.0
2005-04-06 02:01:00,1.2846,1.28474,1.28438,1.28454,769399992.0
2005-04-06 02:02:00,1.28431,1.28448,1.28425,1.28439,484399991.0
2005-04-06 02:03:00,1.28453,1.28459,1.28433,1.2844,734699999.0
2005-04-06 02:04:00,1.28457,1.2846,1.28414,1.2842,454000002.0
2005-04-06 02:05:00,1.28416,1.28433,1.28409,1.28419,854199998.0
2005-04-06 02:06:00,1.28399,1.28434,1.28399,1.28433,530500003.0
2005-04-06 02:07:00,1.28425,1.2844,1.28394,1.28422,565500002.0
2005-04-06 02:08:00,1.28419,1.28424,1.28405,1.28417,580000008.0
2005-04-06 02:09:00,1.28422,1.2843,1.28386,1.28397,737899998.0
2005-04-06 02:10:00,1.28387,1.28404,1.28376,1.28398,498300006.0
2005-04-06 02:11:00,1.2839,1.28411,1.28381,1.28393,380400005.0
2005-04-06 02:12:00,1.28373,1.28386,1.28361,1.28371,440700003.0
2005-04-06 02:13:00,1.28376,1.28396,1.2837,1.2838,815600002.0
2005-04-06 02:14:00,1.28376,1.28408,1.28374,1.28401,615499990.0
2005-04-06 02:15:00,1.28401,1.28401,1.28377,1.28377,248899999.0
2005-04-06 02:16:00,1.28379,1.28408,1.28378,1.28383,541399997.0
2005-04-06 02:17:00,1.28381,1.28398,1.2837,1.28382,705800005.0
2005-04-06 02:18:00,1.28399,1.28403,1.28369,1.28391,472100003.0
2005-04-06 02:19:00,1.28397,1.28406,1.28369,1.28378,522200005.0
2005-04-06 02:20:00,1.28387,1.284,1.2837,1.2837,518399995.0
2005-04-06 02:21:00,1.28386,1.28398,1.28379,1.28395,495800007.0
2005-04-06 02:22:00,1.28403,1.28409,1.28383,1.28385,674500006.0
2005-04-06 02:23:00,1.28359,1.28398,1.28359,1.28394,624500006.0
2005-04-06 02:24:00,1.28394,1.28394,1.28368,1.2838,522100001.0
2005-04-06 02:25:00,1.28369,1.28389,1.28367,1.28379,373800007.0
2005-04-06 02:26:00,1.28381,1.28394,1.28372,1.28375,677200001.0
2005-04-06 02:27:00,1.28369,1.28387,1.28369,1.28381,539299993.0
2005-04-06 02:28:00,1.28368,1.28401,1.28357,1.28392,261200001.0
2005-04-06 02:29:00,1.2838,1.284,1.28372,1.284,507899996.0
2005-04-06 02:30:00,1.28394,1.28406,1.28385,1.28395,369999996.0
2005-04-06 02:31:00,1.28414,1.28442,1.28408,1.28433,480200002.0
2005-04-06 02:32:00,1.28441,1.28449,1.28413,1.28428,357899994.0
2005-04-06 02:33:00,1.28431,1.28456,1.28423,1.2844,359699997.0
2005-04-06 02:34:00,1.28432,1.28458,1.2843,1.28457,402800000.0
2005-04-06 02:35:00,1.28441,1.28467,1.28435,1.2846,728199999.0
2005-04-06 02:36:00,1.28456,1.28465,1.28423,1.2843,647200004.0
2005-04-06 02:37:00,1.28429,1.28443,1.28422,1.28441,507500003.0
2005-04-06 02:38:00,1.28422,1.28441,1.28417,1.28433,700300000.0
2005-04-06 02:39:00,1.28441,1.28451,1.28419,1.28437,668800000.0
2005-04-06 02:40:00,1.28431,1.2845,1.28418,1.28439,412200002.0
2005-04-06 02:41:00,1.2844,1.2845,1.28415,1.28422,428900001.0
2005-04-06 02:42:00,1.28412,1.28434,1.28412,1.28434,380300007.0
2005-04-06 02:43:00,1.28434,1.28458,1.28416,1.28429,622699999.0
2005-04-06 02:44:00,1.28402,1.28425,1.28396,1.28406,581799999.0
2005-04-06 02:45:00,1.28404,1.28441,1.28399,1.28416,514000004.0
2005-04-06 02:46:00,1.28411,1.28444,1.28411,1.28438,698899997.0
2005-04-06 02:47:00,1.28427,1.28471,1.28427,1.28434,608500003.0
2005-04-06 02:48:00,1.28411,1.2843,1.28411,1.28416,641300003.0
2005-04-06 02:49:00,1.28418,1.28435,1.28406,1.28433,387999998.0
2005-04-06 02:50:00,1.28425,1.28437,1.28416,1.2842,541700007.0
2005-04-06 02:51:00,1.28404,1.28433,1.28393,1.28413,300699998.0
2005-04-06 02:52:00,1.28424,1.28436,1.28404,1.28412,531799997.0
2005-04-06 02:53:00,1.28411,1.28434,1.28404,1.2842,545000003.0
2005-04-06 02:54:00,1.28427,1.28435,1.2841,1.28422,409700006.0
2005-04-06 02:55:00,1.28433,1.28472,1.28431,1.28469,589500005.0
2005-04-06 02:56:00,1.28481,1.28487,1.28451,1.28464,626400005.0
2005-04-06 02:57:00,1.28469,1.28481,1.2845,1.28456,797100005.0
2005-04-06 02:58:00,1.28466,1.28476,1.28447,1.28447,442600005.0
2005-04-06 02:59:00,1.28489,1.28496,1.28464,1.28465,516500003.0
2005-04-06 03:00:00,1.28473,1.28497,1.28468,1.28497,694099999.0
2005-04-06 03:01:00,1.28499,1.28513,1.28486,1.28491,446599996.0
2005-04-06 03:02:00,1.28485,1.28504,1.28477,1.28496,502600000.0
2005-04-06 03:03:00,1.28477,1.28525,1.28477,1.28514,603000006.0
2005-04-06 03:04:00,1.28524,1.28528,1.28499,1.28502,623000004.0
2005-04-06 03:05:00,1.28486,1.28503,1.28472,1.28472,455999993.0
2005-04-06 03:06:00,1.28483,1.28502,1.28472,1.2849,730300008.0
2005-04-06 03:07:00,1.28501,1.28515,1.28485,1.28498,854900017.0
2005-04-06 03:08:00,1.28506,1.28515,1.28487,1.28487,365599996.0
2005-04-06 03:09:00,1.28488,1.28524,1.28477,1.28515,697600001.0
2005-04-06 03:10:00,1.28531,1.28532,1.28486,1.28486,398300003.0
2005-04-06 03:11:00,1.285,1.28514,1.28485,1.28498,701199996.0
2005-04-06 03:12:00,1.28449,1.2851,1.28449,1.28495,773999998.0
2005-04-06 03:13:00,1.28499,1.28514,1.28486,1.28502,453600008.0
2005-04-06 03:14:00,1.28493,1.28518,1.28486,1.28517,686399992.0
2005-04-06 03:15:00,1.28483,1.28508,1.28478,1.28492,277599998.0
2005-04-06 03:16:00,1.28496,1.28504,1.28478,1.28489,569600000.0
2005-04-06 03:17:00,1.28496,1.28514,1.28488,1.28496,382300006.0
2005-04-06 03:18:00,1.28486,1.28505,1.28485,1.28497,397699999.0
2005-04-06 03:19:00,1.28508,1.28511,1.28477,1.28482,384999997.0
2005-04-06 03:20:00,1.28498,1.28508,1.28479,1.28491,434699997.0
2005-04-06 03:21:00,1.28499,1.28519,1.28483,1.28492,864499994.0
2005-04-06 03:22:00,1.28495,1.28513,1.28486,1.28495,399600001.0
2005-04-06 03:23:00,1.28503,1.28507,1.28469,1.28492,583900001.0
2005-04-06 03:24:00,1.28483,1.28513,1.28483,1.28506,537200003.0
2005-04-06 03:25:00,1.2851,1.28521,1.28489,1.2851,555499998.0
2005-04-06 03:26:00,1.28519,1.28535,1.28498,1.28531,950400004.0
2005-04-06 03:27:00,1.28526,1.2854,1.28518,1.28538,816800005.0
2005-04-06 03:28:00,1.28523,1.28546,1.28516,1.28537,642999998.0
2005-04-06 03:29:00,1.28543,1.28562,1.28537,1.28557,631300004.0
2005-04-06 03:30:00,1.28547,1.28603,1.28547,1.28602,837799991.0
2005-04-06 03:31:00,1.28601,1.2862,1.28586,1.28605,451099998.0
2005-04-06 03:32:00,1.28636,1.28638,1.28606,1.28621,605800003.0
2005-04-06 03:33:00,1.28643,1.28643,1.28601,1.28602,744699997.0
2005-04-06 03:34:00,1.28609,1.28638,1.28598,1.28611,488799999.0
2005-04-06 03:35:00,1.28609,1.28624,1.28587,1.2862,644800003.0
2005-04-06 03:36:00,1.28604,1.28614,1.28589,1.28603,606600001.0
2005-04-06 03:37:00,1.28605,1.28621,1.28591,1.28591,487000007.0
2005-04-06 03:38:00,1.2862,1.2863,1.28588,1.28607,566700006.0
2005-04-06 03:39:00,1.28616,1.28633,1.28598,1.28612,706400007.0
2005-04-06 03:40:00,1.28594,1.28621,1.28593,1.28614,444800001.0
2005-04-06 03:41:00,1.28589,1.28608,1.28577,1.28586,651599994.0
2005-04-06 03:42:00,1.28569,1.28592,1.28561,1.28568,851100002.0
2005-04-06 03:43:00,1.28574,1.28596,1.28568,1.28589,708299990.0
2005-04-06 03:44:00,1.28553,1.28593,1.28549,1.28577,746799986.0
2005-04-06 03:45:00,1.28571,1.2859,1.28559,1.28582,525700004.0
2005-04-06 03:46:00,1.28554,1.28598,1.28549,1.28585,717699991.0
2005-04-06 03:47:00,1.28591,1.28591,1.28571,1.28571,444199995.0
2005-04-06 03:48:00,1.28558,1.28588,1.28555,1.28588,213700002.0
2005-04-06 03:49:00,1.28576,1.28591,1.28569,1.28589,294100000.0
2005-04-06 03:50:00,1.28584,1.28595,1.28573,1.28574,684600007.0
2005-04-06 03:51:00,1.2859,1.286,1.28574,1.28577,445700003.0
2005-04-06 03:52:00,1.28588,1.2859,1.28571,1.28571,539400000.0
2005-04-06 03:53:00,1.28559,1.28597,1.28556,1.28597,637500009.0
2005-04-06 03:54:00,1.28562,1.28587,1.28556,1.28574,610999997.0
2005-04-06 03:55:00,1.28596,1.28597,1.28565,1.28569,761700003.0
2005-04-06 03:56:00,1.28537,1.28568,1.28528,1.28554,498800010.0
2005-04-06 03:57:00,1.28546,1.28564,1.28537,1.28548,486799999.0
2005-04-06 03:58:00,1.28546,1.28561,1.28529,1.28546,588600004.0
2005-04-06 03:59:00,1.28568,1.28574,1.2855,1.28561,450600007.0
2005-04-06 04:00:00,1.28568,1.28583,1.28561,1.28574,696099996.0
2005-04-06 04:01:00,1.28575,1.28585,1.28551,1.28551,280400000.0
2005-04-06 04:02:00,1.28524,1.28573,1.28524,1.28559,570599999.0
2005-04-06 04:03:00,1.28537,1.28573,1.28537,1.28556,785900007.0
2005-04-06 04:04:00,1.28526,1.28565,1.28526,1.28555,516899998.0
2005-04-06 04:05:00,1.28556,1.28566,1.28532,1.28547,475299998.0
2005-04-06 04:06:00,1.28556,1.2857,1.28536,1.2855,785499999.0
2005-04-06 04:07:00,1.28568,1.28568,1.28538,1.28538,388499998.0
2005-04-06 04:08:00,1.28562,1.28571,1.28539,1.28549,362699996.0
2005-04-06 04:09:00,1.28553,1.28561,1.28538,1.28555,505100002.0
2005-04-06 04:10:00,1.28556,1.28575,1.28553,1.28565,655999999.0
2005-04-06 04:11:00,1.28558,1.28566,1.2854,1.28545,658199991.0
2005-04-06 04:12:00,1.28529,1.28564,1.28518,1.28551,587099998.0
2005-04-06 04:13:00,1.28552,1.28575,1.28548,1.28559,909700012.0
2005-04-06 04:14:00,1.28562,1.28571,1.28547,1.28561,654999995.0
2005-04-06 04:15:00,1.28551,1.28572,1.2855,1.2855,392500002.0
2005-04-06 04:16:00,1.2854,1.28566,1.2854,1.28556,767099999.0
2005-04-06 04:17:00,1.28575,1.2858,1.28553,1.28553,473399998.0
2005-04-06 04:18:00,1.28554,1.2857,1.28545,1.28551,494700000.0
2005-04-06 04:19:00,1.28541,1.28587,1.28537,1.28582,622999993.0
2005-04-06 04:20:00,1.28556,1.28608,1.28556,1.28597,581300003.0
2005-04-06 04:21:00,1.28606,1.28621,1.28591,1.28602,310200000.0
2005-04-06 04:22:00,1.28636,1.28644,1.2861,1.28629,390700001.0
2005-04-06 04:23:00,1.28647,1.28664,1.28638,1.28655,637900007.0
2005-04-06 04:24:00,1.28648,1.28656,1.28627,1.28633,581200010.0
2005-04-06 04:25:00,1.28635,1.28655,1.28625,1.2864,532900000.0
2005-04-06 04:26:00,1.28639,1.28653,1.28622,1.28649,518500000.0
2005-04-06 04:27:00,1.28624,1.28656,1.28612,1.2863,746900002.0
2005-04-06 04:28:00,1.28627,1.28653,1.28617,1.28636,634599997.0
2005-04-06 04:29:00,1.28644,1.28656,1.28632,1.28646,533800004.0
2005-04-06 04:30:00,1.28614,1.28664,1.28614,1.28655,507800004.0
2005-04-06 04:31:00,1.28624,1.28663,1.28621,1.2865,518500005.0
2005-04-06 04:32:00,1.28634,1.28702,1.28634,1.28694,498599994.0
2005-04-06 04:33:00,1.28686,1.28717,1.28683,1.28707,593000006.0
2005-04-06 04:34:00,1.28711,1.28766,1.28711,1.28738,383000002.0
2005-04-06 04:35:00,1.28745,1.28747,1.28704,1.28718,489900003.0
2005-04-06 04:36:00,1.28713,1.28725,1.28707,1.28708,453500003.0
2005-04-06 04:37:00,1.28708,1.28744,1.28708,1.28735,526600001.0
2005-04-06 04:38:00,1.28724,1.28755,1.28724,1.28746,585299999.0
2005-04-06 04:39:00,1.28737,1.28753,1.28727,1.28727,842299999.0
2005-04-06 04:40:00,1.2872,1.28735,1.28708,1.28719,516699995.0
2005-04-06 04:41:00,1.28716,1.28722,1.28699,1.28709,490800010.0
2005-04-06 04:42:00,1.28724,1.28724,1.28691,1.28707,537700005.0
2005-04-06 04:43:00,1.28711,1.28722,1.28699,1.28705,282999998.0
2005-04-06 04:44:00,1.28718,1.28735,1.28696,1.28725,324600000.0
2005-04-06 04:45:00,1.28743,1.28754,1.2873,1.28746,734600003.0
2005-04-06 04:46:00,1.28734,1.28764,1.28728,1.2876,335599998.0
2005-04-06 04:47:00,1.28742,1.28754,1.28724,1.28731,465800006.0
2005-04-06 04:48:00,1.28718,1.28738,1.28705,1.28705,447099993.0
2005-04-06 04:49:00,1.28712,1.28726,1.28691,1.28711,834800010.0
2005-04-06 04:50:00,1.28703,1.28745,1.28692,1.28742,576099997.0
2005-04-06 04:51:00,1.28713,1.2875,1.28709,1.28738,519700003.0
2005-04-06 04:52:00,1.28736,1.28748,1.28721,1.28739,673100003.0
2005-04-06 04:53:00,1.28724,1.28736,1.28707,1.28732,631699998.0
2005-04-06 04:54:00,1.28718,1.28771,1.28718,1.28761,614600005.0
2005-04-06 04:55:00,1.28769,1.28842,1.28764,1.288,451699999.0
2005-04-06 04:56:00,1.28757,1.28805,1.28757,1.28787,568099999.0
2005-04-06 04:57:00,1.28774,1.28821,1.28769,1.28817,445000001.0
2005-04-06 04:58:00,1.28824,1.28837,1.28793,1.28793,478300001.0
2005-04-06 04:59:00,1.28783,1.288,1.28758,1.28761,610800007.0
2005-04-06 05:00:00,1.28762,1.28777,1.28755,1.28769,683899997.0
2005-04-06 05:01:00,1.28757,1.28772,1.28744,1.28753,527300001.0
2005-04-06 05:02:00,1.28753,1.28759,1.28734,1.28743,398899998.0
2005-04-06 05:03:00,1.28748,1.28753,1.28717,1.2872,506300004.0
2005-04-06 05:04:00,1.28729,1.28759,1.28726,1.28752,489399997.0
2005-04-06 05:05:00,1.28747,1.28762,1.28737,1.2875,495599998.0
2005-04-06 05:06:00,1.28747,1.28764,1.28739,1.28762,573000000.0
2005-04-06 05:07:00,1.28744,1.28758,1.2871,1.28729,501500006.0
2005-04-06 05:08:00,1.287,1.28743,1.287,1.28733,279600000.0
2005-04-06 05:09:00,1.28738,1.28746,1.28719,1.28727,588699993.0
2005-04-06 05:10:00,1.28721,1.28737,1.28716,1.2873,499100001.0
2005-04-06 05:11:00,1.28736,1.28736,1.28719,1.28724,298600002.0
2005-04-06 05:12:00,1.2871,1.28753,1.2871,1.28746,639299993.0
2005-04-06 05:13:00,1.28725,1.28748,1.28725,1.28741,672800000.0
2005-04-06 05:14:00,1.28736,1.28747,1.28715,1.2874,575000001.0
2005-04-06 05:15:00,1.28738,1.28752,1.28725,1.28741,573099994.0
2005-04-06 05:16:00,1.2874,1.28753,1.28727,1.28735,354600002.0
2005-04-06 05:17:00,1.28735,1.28751,1.28728,1.28735,696699994.0
2005-04-06 05:18:00,1.2873,1.28743,1.28721,1.28732,407699992.0
2005-04-06 05:19:00,1.28719,1.28729,1.28705,1.28712,398299998.0
2005-04-06 05:20:00,1.28711,1.28725,1.287,1.28702,549300001.0
2005-04-06 05:21:00,1.28706,1.28717,1.28691,1.28699,441099996.0
2005-04-06 05:22:00,1.28696,1.28712,1.28684,1.28704,358300009.0
2005-04-06 05:23:00,1.28694,1.287,1.28665,1.28666,551299996.0
2005-04-06 05:24:00,1.28644,1.28699,1.28637,1.28683,884399998.0
2005-04-06 05:25:00,1.28682,1.28708,1.28681,1.28693,472700006.0
2005-04-06 05:26:00,1.28677,1.28702,1.28672,1.28683,535900000.0
2005-04-06 05:27:00,1.28683,1.28695,1.28663,1.28673,496499994.0
2005-04-06 05:28:00,1.28678,1.28691,1.28666,1.28678,511299999.0
2005-04-06 05:29:00,1.28683,1.28693,1.28668,1.28677,515199996.0
2005-04-06 05:30:00,1.28691,1.28693,1.28669,1.28677,705399999.0
2005-04-06 05:31:00,1.28676,1.28697,1.28664,1.28682,482699997.0
2005-04-06 05:32:00,1.28698,1.28704,1.28656,1.28678,828699998.0
2005-04-06 05:33:00,1.28679,1.28695,1.28666,1.28685,427400009.0
2005-04-06 05:34:00,1.28688,1.28698,1.28666,1.28682,1013899999.0
2005-04-06 05:35:00,1.28679,1.28724,1.28679,1.28687,630399998.0
2005-04-06 05:36:00,1.28684,1.28703,1.28673,1.28682,751100007.0
2005-04-06 05:37:00,1.28701,1.28717,1.28685,1.28686,842399993.0
2005-04-06 05:38:00,1.28658,1.28722,1.28658,1.28683,950000008.0
2005-04-06 05:39:00,1.28693,1.28699,1.28675,1.28679,343099996.0
2005-04-06 05:40:00,1.28667,1.2869,1.28656,1.28675,537400003.0
2005-04-06 05:41:00,1.28681,1.28706,1.28672,1.28706,491500000.0
2005-04-06 05:42:00,1.28684,1.28716,1.28684,1.28712,459299996.0
2005-04-06 05:43:00,1.28682,1.28712,1.28682,1.28704,300800002.0
2005-04-06 05:44:00,1.28694,1.28714,1.28688,1.28696,614499996.0
2005-04-06 05:45:00,1.28685,1.28706,1.28679,1.28692,482699999.0
2005-04-06 05:46:00,1.28697,1.28714,1.28676,1.28692,499500003.0
2005-04-06 05:47:00,1.2868,1.28701,1.28673,1.28701,414500003.0
2005-04-06 05:48:00,1.28689,1.28698,1.28677,1.28698,528599999.0
2005-04-06 05:49:00,1.28704,1.28705,1.28676,1.28676,399499998.0
2005-04-06 05:50:00,1.28669,1.28688,1.28664,1.28679,394600007.0
2005-04-06 05:51:00,1.28671,1.28696,1.28654,1.28688,694300010.0
2005-04-06 05:52:00,1.28659,1.28694,1.28659,1.28687,601800003.0
2005-04-06 05:53:00,1.28658,1.28687,1.28649,1.28686,606200000.0
2005-04-06 05:54:00,1.28655,1.28673,1.28649,1.28673,349599996.0
2005-04-06 05:55:00,1.28675,1.28675,1.28643,1.28643,387400003.0
2005-04-06 05:56:00,1.28635,1.28668,1.28635,1.28663,455999992.0
2005-04-06 05:57:00,1.28654,1.28674,1.28646,1.28661,739999998.0
2005-04-06 05:58:00,1.28636,1.2869,1.28633,1.28673,591999998.0
2005-04-06 05:59:00,1.28696,1.28702,1.28663,1.28681,712600011.0
2005-04-06 06:00:00,1.2868,1.28699,1.2866,1.28679,657699991.0
2005-04-06 06:01:00,1.28681,1.28686,1.28657,1.28674,404800000.0
2005-04-06 06:02:00,1.28659,1.28692,1.28652,1.28684,498599994.0
2005-04-06 06:03:00,1.28684,1.28696,1.28673,1.28681,790399999.0
2005-04-06 06:04:00,1.28658,1.2869,1.28658,1.28672,308900007.0
2005-04-06 06:05:00,1.28663,1.28682,1.28653,1.2868,577000010.0
2005-04-06 06:06:00,1.28651,1.28669,1.2864,1.28652,797000001.0
2005-04-06 06:07:00,1.28661,1.28686,1.28658,1.28677,537599998.0
2005-04-06 06:08:00,1.28653,1.28697,1.28647,1.28695,697800000.0
2005-04-06 06:09:00,1.28696,1.287,1.28666,1.28675,637400004.0
2005-04-06 06:10:00,1.28699,1.28708,1.28689,1.28704,562600009.0
2005-04-06 06:11:00,1.28731,1.28742,1.28713,1.2872,542399996.0
2005-04-06 06:12:00,1.28741,1.28746,1.28714,1.28726,596499994.0
2005-04-06 06:13:00,1.28713,1.28727,1.28698,1.28714,674700006.0
2005-04-06 06:14:00,1.28683,1.28727,1.28683,1.28723,467500007.0
2005-04-06 06:15:00,1.28721,1.28741,1.28713,1.28723,526700015.0
2005-04-06 06:16:00,1.28727,1.28751,1.28714,1.28737,741000004.0
2005-04-06 06:17:00,1.2874,1.28765,1.2873,1.28765,913599996.0
2005-04-06 06:18:00,1.28741,1.28762,1.28731,1.28755,379900006.0
2005-04-06 06:19:00,1.28756,1.28763,1.28744,1.28759,528999997.0
2005-04-06 06:20:00,1.28744,1.28772,1.28725,1.28747,734899997.0
2005-04-06 06:21:00,1.28726,1.28779,1.28726,1.28772,746099999.0
2005-04-06 06:22:00,1.28787,1.28796,1.28768,1.28773,376500004.0
2005-04-06 06:23:00,1.28758,1.28774,1.2875,1.28754,626700004.0
2005-04-06 06:24:00,1.28764,1.28765,1.28742,1.28742,456500009.0
2005-04-06 06:25:00,1.28747,1.28763,1.28732,1.28749,590299997.0
2005-04-06 06:26:00,1.28736,1.28747,1.28715,1.28738,396699997.0
2005-04-06 06:27:00,1.28745,1.28759,1.2873,1.28747,551099995.0
2005-04-06 06:28:00,1.28756,1.28762,1.28733,1.28751,476300000.0
2005-04-06 06:29:00,1.28758,1.28772,1.28746,1.28754,481800005.0
2005-04-06 06:30:00,1.28742,1.2876,1.28729,1.28744,579499999.0
2005-04-06 06:31:00,1.2873,1.28748,1.28726,1.28748,428300003.0
2005-04-06 06:32:00,1.28741,1.28761,1.28741,1.28755,560699999.0
2005-04-06 06:33:00,1.28744,1.28764,1.28736,1.28746,465800002.0
2005-04-06 06:34:00,1.28735,1.28757,1.28733,1.2874,660500004.0
2005-04-06 06:35:00,1.28732,1.28745,1.28723,1.28733,304900000.0
2005-04-06 06:36:00,1.28729,1.28745,1.28714,1.28734,506899999.0
2005-04-06 06:37:00,1.28729,1.28754,1.28721,1.2874,604199999.0
2005-04-06 06:38:00,1.28721,1.28734,1.28708,1.2871,532700003.0
2005-04-06 06:39:00,1.2871,1.28729,1.28693,1.28697,822200006.0
2005-04-06 06:40:00,1.28703,1.28724,1.28694,1.2871,483500008.0
2005-04-06 06:41:00,1.28706,1.28718,1.28692,1.28703,435200000.0
2005-04-06 06:42:00,1.28684,1.28704,1.28679,1.28698,464600000.0
2005-04-06 06:43:00,1.28721,1.28721,1.28693,1.28714,461700001.0
2005-04-06 06:44:00,1.28706,1.28715,1.28686,1.28697,329999998.0
2005-04-06 06:45:00,1.28711,1.28738,1.28699,1.28735,794799999.0
2005-04-06 06:46:00,1.2872,1.28733,1.28705,1.28722,562899990.0
2005-04-06 06:47:00,1.28729,1.28737,1.28711,1.28722,583599994.0
2005-04-06 06:48:00,1.28714,1.28729,1.28712,1.28722,618400014.0
2005-04-06 06:49:00,1.28695,1.28727,1.28695,1.28718,560400001.0
2005-04-06 06:50:00,1.28689,1.28729,1.28689,1.28715,333799997.0
2005-04-06 06:51:00,1.28733,1.28734,1.28704,1.28709,369199999.0
2005-04-06 06:52:00,1.2871,1.28732,1.28704,1.2871,608900002.0
2005-04-06 06:53:00,1.28713,1.28724,1.28699,1.28711,682599998.0
2005-04-06 06:54:00,1.28713,1.28733,1.2871,1.28722,627499987.0
2005-04-06 06:55:00,1.28713,1.28725,1.28705,1.28719,451999995.0
2005-04-06 06:56:00,1.28734,1.28749,1.28726,1.28727,565800000.0
2005-04-06 06:57:00,1.28743,1.28745,1.28707,1.2873,276899998.0
2005-04-06 06:58:00,1.28723,1.28744,1.28723,1.28742,367800009.0
2005-04-06 06:59:00,1.28729,1.28745,1.2872,1.28727,754799996.0
2005-04-06 07:00:00,1.28723,1.28742,1.28721,1.28732,529000002.0
2005-04-06 07:01:00,1.2874,1.28751,1.28728,1.28732,310499999.0
2005-04-06 07:02:00,1.28731,1.2875,1.28731,1.28741,511700002.0
2005-04-06 07:03:00,1.28716,1.28751,1.28716,1.28739,405100003.0
2005-04-06 07:04:00,1.28705,1.28741,1.28705,1.28735,533400001.0
2005-04-06 07:05:00,1.28724,1.28737,1.28705,1.28723,337199999.0
2005-04-06 07:06:00,1.28719,1.28738,1.28718,1.28724,870700000.0
2005-04-06 07:07:00,1.28733,1.28748,1.28723,1.28737,811799988.0
2005-04-06 07:08:00,1.2874,1.28758,1.28721,1.28721,688200006.0
2005-04-06 07:09:00,1.28741,1.28745,1.28715,1.28735,474300007.0
2005-04-06 07:10:00,1.28741,1.28741,1.28729,1.28729,290399999.0
2005-04-06 07:11:00,1.28748,1.28758,1.28737,1.28753,493300005.0
2005-04-06 07:12:00,1.28763,1.28774,1.28752,1.28766,387000001.0
2005-04-06 07:13:00,1.28781,1.2879,1.28763,1.28769,689100002.0
2005-04-06 07:14:00,1.28754,1.28767,1.28735,1.28735,752200006.0
2005-04-06 07:15:00,1.28748,1.2876,1.2873,1.28751,487700000.0
2005-04-06 07:16:00,1.28731,1.2877,1.28731,1.28754,336900000.0
2005-04-06 07:17:00,1.28761,1.28766,1.28738,1.28738,604300000.0
2005-04-06 07:18:00,1.28753,1.28771,1.28737,1.28767,628700000.0
2005-04-06 07:19:00,1.28763,1.28772,1.2875,1.28762,568899999.0
2005-04-06 07:20:00,1.28756,1.28778,1.28756,1.28771,360800006.0
2005-04-06 07:21:00,1.28789,1.28798,1.28779,1.28784,647700010.0
2005-04-06 07:22:00,1.28776,1.28802,1.28769,1.28788,901200016.0
2005-04-06 07:23:00,1.28803,1.28814,1.28785,1.28794,534999997.0
2005-04-06 07:24:00,1.28797,1.28814,1.28787,1.2879,497099997.0
2005-04-06 07:25:00,1.2878,1.28796,1.28772,1.28787,438100003.0
2005-04-06 07:26:00,1.28786,1.28798,1.28765,1.28796,592400001.0
2005-04-06 07:27:00,1.28786,1.28821,1.28786,1.28792,415800007.0
2005-04-06 07:28:00,1.28764,1.28803,1.28764,1.28784,646400000.0
2005-04-06 07:29:00,1.28796,1.28806,1.28788,1.28788,394200003.0
2005-04-06 07:30:00,1.28793,1.28817,1.28792,1.28802,629299998.0
2005-04-06 07:31:00,1.28816,1.2882,1.28771,1.28782,588900008.0
2005-04-06 07:32:00,1.28801,1.28805,1.28746,1.28751,596400005.0
2005-04-06 07:33:00,1.28744,1.28771,1.28726,1.28734,596900014.0
2005-04-06 07:34:00,1.28709,1.2875,1.28709,1.28746,308599999.0
2005-04-06 07:35:00,1.28718,1.28752,1.28718,1.28736,524399999.0
2005-04-06 07:36:00,1.28721,1.28739,1.28704,1.28711,1021599994.0
2005-04-06 07:37:00,1.28717,1.28733,1.28706,1.28724,723999997.0
2005-04-06 07:38:00,1.28713,1.28733,1.28699,1.28714,352400003.0
2005-04-06 07:39:00,1.28728,1.28728,1.28698,1.28709,282200001.0
2005-04-06 07:40:00,1.28704,1.28713,1.28677,1.28696,711099995.0
2005-04-06 07:41:00,1.28692,1.28714,1.28687,1.28709,694400000.0
2005-04-06 07:42:00,1.28688,1.28706,1.28677,1.28681,514500001.0
2005-04-06 07:43:00,1.28684,1.28706,1.28677,1.28704,703300000.0
2005-04-06 07:44:00,1.28707,1.28732,1.28695,1.28732,579599996.0
2005-04-06 07:45:00,1.28731,1.28749,1.28722,1.28729,403099999.0
2005-04-06 07:46:00,1.28721,1.28745,1.28716,1.28717,681999990.0
2005-04-06 07:47:00,1.28748,1.28751,1.28726,1.28726,516399992.0
2005-04-06 07:48:00,1.28715,1.28737,1.28715,1.28735,459500004.0
2005-04-06 07:49:00,1.28759,1.2877,1.28741,1.28751,584700002.0
2005-04-06 07:50:00,1.2874,1.28765,1.2874,1.28763,575000000.0
2005-04-06 07:51:00,1.28783,1.28794,1.28761,1.28784,529499997.0
2005-04-06 07:52:00,1.2879,1.28801,1.28765,1.28773,408200003.0
2005-04-06 07:53:00,1.28758,1.28779,1.28755,1.28772,477699992.0
2005-04-06 07:54:00,1.2875,1.28762,1.28725,1.28735,524400001.0
2005-04-06 07:55:00,1.28749,1.28757,1.28726,1.28743,595700004.0
2005-04-06 07:56:00,1.28751,1.28781,1.28745,1.28761,544500007.0
2005-04-06 07:57:00,1.28744,1.28758,1.2873,1.28736,401000002.0
2005-04-06 07:58:00,1.28729,1.28752,1.28719,1.28742,437599999.0
2005-04-06 07:59:00,1.28762,1.28775,1.2875,1.28757,512599995.0
2005-04-06 08:00:00,1.28753,1.28777,1.28739,1.2876,472000008.0
2005-04-06 08:01:00,1.28745,1.2877,1.28738,1.28767,498299987.0
2005-04-06 08:02:00,1.28754,1.28763,1.28728,1.2875,263199996.0
2005-04-06 08:03:00,1.28749,1.28787,1.28749,1.28777,491100000.0
2005-04-06 08:04:00,1.28777,1.28794,1.2876,1.28789,406799998.0
2005-04-06 08:05:00,1.28811,1.28811,1.28742,1.28743,516000011.0
2005-04-06 08:06:00,1.28754,1.28773,1.28745,1.2877,407700008.0
2005-04-06 08:07:00,1.28769,1.28798,1.28764,1.28766,445700004.0
2005-04-06 08:08:00,1.28773,1.28778,1.28736,1.28738,382200006.0
2005-04-06 08:09:00,1.28761,1.28779,1.28751,1.28763,496699999.0
2005-04-06 08:10:00,1.28759,1.28792,1.28749,1.28759,375699998.0
2005-04-06 08:11:00,1.28753,1.2876,1.2873,1.28739,541500002.0
2005-04-06 08:12:00,1.28725,1.28737,1.28712,1.28726,397400002.0
2005-04-06 08:13:00,1.28748,1.28757,1.28731,1.28737,459000001.0
2005-04-06 08:14:00,1.28749,1.2877,1.28724,1.28759,723600003.0
2005-04-06 08:15:00,1.28778,1.28784,1.28761,1.28772,694500004.0
2005-04-06 08:16:00,1.28763,1.2878,1.28753,1.28755,485500002.0
2005-04-06 08:17:00,1.28759,1.28779,1.28743,1.28753,509499999.0
2005-04-06 08:18:00,1.28741,1.28761,1.28715,1.2875,608400002.0
2005-04-06 08:19:00,1.28749,1.28762,1.28739,1.28739,332499999.0
2005-04-06 08:20:00,1.28756,1.28787,1.28748,1.28762,517700009.0
2005-04-06 08:21:00,1.28771,1.28775,1.28745,1.28764,600999998.0
2005-04-06 08:22:00,1.28769,1.288,1.28762,1.28783,745100002.0
2005-04-06 08:23:00,1.28776,1.28792,1.28763,1.28773,566500000.0
2005-04-06 08:24:00,1.28768,1.28781,1.28741,1.28741,384800005.0
2005-04-06 08:25:00,1.28743,1.28751,1.28723,1.28735,607000000.0
2005-04-06 08:26:00,1.28736,1.28764,1.28736,1.28764,243800005.0
2005-04-06 08:27:00,1.28757,1.28783,1.2875,1.28761,515899997.0
2005-04-06 08:28:00,1.28744,1.28781,1.28744,1.28775,370200003.0
2005-04-06 08:29:00,1.28776,1.28784,1.28757,1.28774,295800003.0
2005-04-06 08:30:00,1.28769,1.28778,1.28746,1.28756,475900008.0
2005-04-06 08:31:00,1.28759,1.28773,1.28739,1.28763,652299998.0
2005-04-06 08:32:00,1.28758,1.28775,1.28748,1.28764,637899997.0
2005-04-06 08:33:00,1.28751,1.28772,1.28751,1.28755,451499998.0
2005-04-06 08:34:00,1.28753,1.28769,1.28741,1.28754,628099998.0
2005-04-06 08:35:00,1.28741,1.28807,1.28727,1.28789,614699994.0
2005-04-06 08:36:00,1.28802,1.28838,1.28789,1.28825,477700000.0
2005-04-06 08:37:00,1.28824,1.28853,1.28813,1.2884,285800001.0
2005-04-06 08:38:00,1.28809,1.28832,1.28787,1.28813,504900005.0
2005-04-06 08:39:00,1.28813,1.28838,1.28808,1.2882,620200003.0
2005-04-06 08:40:00,1.28811,1.28822,1.28793,1.28809,375799996.0
2005-04-06 08:41:00,1.28822,1.28831,1.28807,1.28816,528899994.0
2005-04-06 08:42:00,1.28804,1.28876,1.28804,1.28866,554700000.0
2005-04-06 08:43:00,1.28852,1.28883,1.28851,1.28867,419799998.0
2005-04-06 08:44:00,1.28843,1.28873,1.28831,1.28864,574300005.0
2005-04-06 08:45:00,1.28846,1.28869,1.2883,1.28841,517199999.0
2005-04-06 08:46:00,1.28851,1.28855,1.2881,1.28826,553900003.0
2005-04-06 08:47:00,1.28801,1.2885,1.28801,1.28841,519499993.0
2005-04-06 08:48:00,1.28843,1.28843,1.28809,1.28816,319400001.0
2005-04-06 08:49:00,1.28833,1.28854,1.28824,1.28854,647900001.0
2005-04-06 08:50:00,1.28841,1.28859,1.28823,1.28842,454999992.0
2005-04-06 08:51:00,1.28839,1.28848,1.288,1.28808,412099999.0
2005-04-06 08:52:00,1.28799,1.28809,1.28769,1.28791,363899994.0
2005-04-06 08:53:00,1.28813,1.28821,1.28793,1.28801,361499996.0
2005-04-06 08:54:00,1.28783,1.28806,1.28766,1.28774,636800004.0
2005-04-06 08:55:00,1.28765,1.28777,1.28752,1.28757,392799999.0
2005-04-06 08:56:00,1.28758,1.28779,1.2873,1.28732,542599998.0
2005-04-06 08:57:00,1.28708,1.28744,1.28697,1.28715,530700005.0
2005-04-06 08:58:00,1.28686,1.28724,1.28685,1.28715,462099995.0
2005-04-06 08:59:00,1.28703,1.28724,1.28694,1.28707,498200008.0
2005-04-06 09:00:00,1.28735,1.28748,1.28703,1.28716,282399999.0
2005-04-06 09:01:00,1.28713,1.28715,1.28672,1.28682,692099995.0
2005-04-06 09:02:00,1.28669,1.28701,1.28658,1.28666,436800000.0
2005-04-06 09:03:00,1.28654,1.2869,1.28637,1.28672,449599996.0
2005-04-06 09:04:00,1.28691,1.28718,1.28691,1.28707,464200000.0
2005-04-06 09:05:00,1.28685,1.2872,1.28682,1.28709,584300011.0
2005-04-06 09:06:00,1.28708,1.28723,1.28671,1.28671,691900011.0
2005-04-06 09:07:00,1.28673,1.28689,1.28664,1.28664,408600003.0
2005-04-06 09:08:00,1.28705,1.28718,1.28676,1.28718,512900004.0
2005-04-06 09:09:00,1.28718,1.28725,1.2867,1.28688,702000000.0
2005-04-06 09:10:00,1.28677,1.28724,1.28677,1.28695,641299996.0
2005-04-06 09:11:00,1.28683,1.28696,1.28672,1.28687,455899991.0
2005-04-06 09:12:00,1.28664,1.28709,1.28659,1.28699,598699996.0
2005-04-06 09:13:00,1.28716,1.28727,1.2869,1.28702,798100001.0
2005-04-06 09:14:00,1.28707,1.28728,1.28705,1.28726,509600007.0
2005-04-06 09:15:00,1.28723,1.2874,1.28702,1.28705,697399987.0
2005-04-06 09:16:00,1.2872,1.28728,1.28693,1.28697,361499995.0
2005-04-06 09:17:00,1.28697,1.2872,1.28697,1.2871,399099993.0
2005-04-06 09:18:00,1.28713,1.2874,1.28711,1.2873,300699996.0
2005-04-06 09:19:00,1.28719,1.2874,1.2871,1.2874,486899997.0
2005-04-06 09:20:00,1.28738,1.28742,1.2871,1.2871,547700004.0
2005-04-06 09:21:00,1.28737,1.28747,1.28717,1.28723,514599992.0
2005-04-06 09:22:00,1.28719,1.28742,1.28715,1.28731,351100002.0
2005-04-06 09:23:00,1.28711,1.28734,1.28711,1.28723,575599995.0
2005-04-06 09:24:00,1.28738,1.28742,1.28686,1.28703,500600002.0
2005-04-06 09:25:00,1.28707,1.28723,1.287,1.28716,671300003.0
2005-04-06 09:26:00,1.28709,1.28729,1.28696,1.28697,490499996.0
2005-04-06 09:27:00,1.28708,1.28746,1.28705,1.28746,532599999.0
2005-04-06 09:28:00,1.28725,1.28758,1.28717,1.28737,648299995.0
2005-04-06 09:29:00,1.28738,1.28739,1.28707,1.28719,748799997.0
2005-04-06 09:30:00,1.28738,1.28744,1.28704,1.28708,753000002.0
2005-04-06 09:31:00,1.28703,1.28731,1.28701,1.28702,660599999.0
2005-04-06 09:32:00,1.28706,1.28719,1.28687,1.28707,557700001.0
2005-04-06 09:33:00,1.28711,1.28721,1.28686,1.28711,670700005.0
2005-04-06 09:34:00,1.28704,1.2873,1.287,1.28712,305199996.0
2005-04-06 09:35:00,1.2871,1.28723,1.28701,1.28705,451799995.0
2005-04-06 09:36:00,1.28698,1.28732,1.2869,1.28717,233600001.0
2005-04-06 09:37:00,1.28705,1.28728,1.28702,1.28719,523500001.0
2005-04-06 09:38:00,1.28706,1.28715,1.28691,1.28703,321300000.0
2005-04-06 09:39:00,1.28714,1.28736,1.28708,1.28718,481700002.0
2005-04-06 09:40:00,1.28706,1.2873,1.28705,1.28725,700800006.0
2005-04-06 09:41:00,1.28733,1.28744,1.28711,1.28717,594000002.0
2005-04-06 09:42:00,1.28716,1.28741,1.2871,1.28732,379299993.0
2005-04-06 09:43:00,1.28736,1.28744,1.28707,1.28736,591100005.0
2005-04-06 09:44:00,1.28718,1.28733,1.28694,1.28694,602599998.0
2005-04-06 09:45:00,1.28717,1.28735,1.28708,1.28731,282799997.0
2005-04-06 09:46:00,1.2872,1.28757,1.2871,1.28745,431400005.0
2005-04-06 09:47:00,1.28744,1.28775,1.28742,1.28756,711600008.0
2005-04-06 09:48:00,1.28744,1.28768,1.28737,1.28766,500300005.0
2005-04-06 09:49:00,1.28783,1.28791,1.28765,1.28773,522400004.0
2005-04-06 09:50:00,1.28777,1.28787,1.28759,1.28776,710200011.0
2005-04-06 09:51:00,1.28777,1.28792,1.28769,1.28776,474800011.0
2005-04-06 09:52:00,1.2877,1.28789,1.28754,1.28772,643900004.0
2005-04-06 09:53:00,1.28784,1.28802,1.28775,1.28788,437099997.0
2005-04-06 09:54:00,1.28777,1.28809,1.28766,1.28809,538899991.0
2005-04-06 09:55:00,1.28794,1.28808,1.28781,1.28806,792500004.0
2005-04-06 09:56:00,1.28797,1.28833,1.2879,1.28809,468000005.0
2005-04-06 09:57:00,1.28831,1.28835,1.28802,1.28803,488000013.0
2005-04-06 09:58:00,1.28829,1.28835,1.28795,1.28818,494299998.0
2005-04-06 09:59:00,1.28813,1.28835,1.28807,1.28823,440900000.0
2005-04-06 10:00:00,1.28795,1.2885,1.28793,1.28845,466099995.0
2005-04-06 10:01:00,1.28831,1.28848,1.28818,1.28829,692100003.0
2005-04-06 10:02:00,1.28801,1.28837,1.28784,1.28837,761100009.0
2005-04-06 10:03:00,1.2883,1.28855,1.28822,1.28828,578499999.0
2005-04-06 10:04:00,1.28826,1.28833,1.28812,1.28821,557100000.0
2005-04-06 10:05:00,1.28815,1.2883,1.28793,1.28805,639499991.0
2005-04-06 10:06:00,1.28806,1.28838,1.28797,1.28807,487499994.0
2005-04-06 10:07:00,1.28824,1.28838,1.28817,1.28828,375400000.0
2005-04-06 10:08:00,1.28826,1.28866,1.28816,1.28833,667100005.0
2005-04-06 10:09:00,1.28824,1.28846,1.28818,1.28826,588300012.0
2005-04-06 10:10:00,1.28833,1.2884,1.28802,1.28821,766000009.0
2005-04-06 10:11:00,1.28831,1.28845,1.28816,1.28823,358000002.0
2005-04-06 10:12:00,1.28831,1.28835,1.28786,1.28786,372900002.0
2005-04-06 10:13:00,1.2879,1.28801,1.28775,1.28791,450900010.0
2005-04-06 10:14:00,1.28766,1.28781,1.28746,1.28756,581699999.0
2005-04-06 10:15:00,1.28778,1.28791,1.28768,1.28782,565300006.0
2005-04-06 10:16:00,1.28798,1.28811,1.28781,1.28783,406100004.0
2005-04-06 10:17:00,1.28783,1.28806,1.28777,1.28791,305900003.0
2005-04-06 10:18:00,1.28784,1.28799,1.28759,1.28775,700000002.0
2005-04-06 10:19:00,1.28751,1.28773,1.2874,1.28753,638800009.0
2005-04-06 10:20:00,1.28725,1.28768,1.28725,1.28748,690300004.0
2005-04-06 10:21:00,1.28734,1.28749,1.28712,1.28742,669500001.0
2005-04-06 10:22:00,1.28752,1.28771,1.28733,1.2875,434200007.0
2005-04-06 10:23:00,1.28765,1.28788,1.28755,1.28768,542600004.0
2005-04-06 10:24:00,1.28744,1.28764,1.28733,1.28745,432199997.0
2005-04-06 10:25:00,1.2874,1.2876,1.28738,1.28754,410299998.0
2005-04-06 10:26:00,1.28754,1.28754,1.28715,1.28717,410900003.0
2005-04-06 10:27:00,1.2875,1.28761,1.28722,1.28727,520500000.0
2005-04-06 10:28:00,1.28737,1.28762,1.28728,1.28749,355800000.0
2005-04-06 10:29:00,1.28741,1.28782,1.28736,1.28751,384300006.0
2005-04-06 10:30:00,1.28746,1.28768,1.28733,1.2876,462400003.0
2005-04-06 10:31:00,1.28756,1.28778,1.28743,1.28762,575100002.0
2005-04-06 10:32:00,1.28777,1.28794,1.28772,1.2879,601299995.0
2005-04-06 10:33:00,1.28807,1.28815,1.28766,1.28789,398099995.0
2005-04-06 10:34:00,1.28782,1.28806,1.28771,1.28785,754599995.0
2005-04-06 10:35:00,1.28781,1.28803,1.28774,1.28789,467000002.0
2005-04-06 10:36:00,1.28799,1.28804,1.28778,1.28787,456800001.0
2005-04-06 10:37:00,1.28808,1.2882,1.28793,1.28811,484399995.0
2005-04-06 10:38:00,1.28806,1.28818,1.28788,1.28805,403900005.0
2005-04-06 10:39:00,1.28813,1.2883,1.28795,1.28817,594100000.0
2005-04-06 10:40:00,1.28803,1.28824,1.288,1.28807,688599996.0
2005-04-06 10:41:00,1.28807,1.28835,1.28803,1.28823,522900001.0
2005-04-06 10:42:00,1.28798,1.2883,1.28798,1.2882,263800002.0
2005-04-06 10:43:00,1.28802,1.28826,1.28796,1.28796,510800009.0
2005-04-06 10:44:00,1.288,1.28812,1.28781,1.28784,649200008.0
2005-04-06 10:45:00,1.28809,1.28815,1.28776,1.28797,564900008.0
2005-04-06 10:46:00,1.28798,1.28812,1.28795,1.28802,575100012.0
2005-04-06 10:47:00,1.28821,1.28847,1.28813,1.28835,375499997.0
2005-04-06 10:48:00,1.2883,1.2884,1.28812,1.28824,656399997.0
2005-04-06 10:49:00,1.28841,1.2889,1.28839,1.2889,463699999.0
2005-04-06 10:50:00,1.28888,1.28925,1.28871,1.2892,736700002.0
2005-04-06 10:51:00,1.28896,1.28912,1.28881,1.28885,407800005.0
2005-04-06 10:52:00,1.28886,1.28898,1.28875,1.28878,320599999.0
2005-04-06 10:53:00,1.28883,1.28902,1.28861,1.28886,866400003.0
2005-04-06 10:54:00,1.28866,1.28881,1.28848,1.2886,680000002.0
2005-04-06 10:55:00,1.28859,1.28888,1.28853,1.28871,499400000.0
2005-04-06 10:56:00,1.28859,1.28893,1.28858,1.28878,634699998.0
2005-04-06 10:57:00,1.28867,1.28875,1.28843,1.28843,520200006.0
2005-04-06 10:58:00,1.28868,1.28868,1.28826,1.2883,691100007.0
2005-04-06 10:59:00,1.28851,1.28856,1.28845,1.28849,318199997.0
2005-04-06 11:00:00,1.28868,1.28882,1.28857,1.28873,619400006.0
2005-04-06 11:01:00,1.28885,1.28899,1.28865,1.28865,679699995.0
2005-04-06 11:02:00,1.28881,1.28883,1.2885,1.28856,686699999.0
2005-04-06 11:03:00,1.28874,1.28883,1.28852,1.28858,500499999.0
2005-04-06 11:04:00,1.28859,1.28895,1.28854,1.28867,645799996.0
2005-04-06 11:05:00,1.28864,1.28886,1.2885,1.28858,605500001.0
2005-04-06 11:06:00,1.28865,1.28886,1.28851,1.28868,445699993.0
2005-04-06 11:07:00,1.2888,1.28892,1.28861,1.28866,437799999.0
2005-04-06 11:08:00,1.28864,1.28895,1.28854,1.28884,409100002.0
2005-04-06 11:09:00,1.28917,1.28932,1.28886,1.28902,503200003.0
2005-04-06 11:10:00,1.28899,1.28977,1.28899,1.28951,671100002.0
2005-04-06 11:11:00,1.28921,1.28941,1.28914,1.28929,480399999.0
2005-04-06 11:12:00,1.28914,1.28921,1.28894,1.28904,508300006.0
2005-04-06 11:13:00,1.28904,1.2893,1.28901,1.28921,498200008.0
2005-04-06 11:14:00,1.28914,1.28967,1.28907,1.28951,412999997.0
2005-04-06 11:15:00,1.28945,1.28964,1.28926,1.28951,553800011.0
2005-04-06 11:16:00,1.28957,1.28966,1.28909,1.28925,595099998.0
2005-04-06 11:17:00,1.2893,1.2894,1.28884,1.28916,478099997.0
2005-04-06 11:18:00,1.28901,1.28922,1.28893,1.28921,470100001.0
2005-04-06 11:19:00,1.28908,1.28929,1.289,1.28923,583099999.0
2005-04-06 11:20:00,1.28904,1.28938,1.28904,1.28931,536599992.0
2005-04-06 11:21:00,1.28958,1.28959,1.28915,1.28942,713900003.0
2005-04-06 11:22:00,1.28948,1.28961,1.28926,1.28932,541900003.0
2005-04-06 11:23:00,1.28936,1.28953,1.28922,1.28932,621300007.0
2005-04-06 11:24:00,1.28941,1.28962,1.28931,1.28945,415600005.0
2005-04-06 11:25:00,1.28957,1.28965,1.28926,1.28948,470500003.0
2005-04-06 11:26:00,1.28961,1.28962,1.28926,1.28933,369400001.0
2005-04-06 11:27:00,1.28923,1.28951,1.28917,1.28929,333400006.0
2005-04-06 11:28:00,1.28937,1.29002,1.2893,1.28987,429300000.0
2005-04-06 11:29:00,1.2899,1.29007,1.28973,1.28998,479400000.0
2005-04-06 11:30:00,1.29036,1.29051,1.29007,1.29021,464600000.0
2005-04-06 11:31:00,1.29038,1.29051,1.2899,1.29019,430500007.0
2005-04-06 11:32:00,1.29024,1.29038,1.29003,1.2902,528699997.0
2005-04-06 11:33:00,1.29004,1.29031,1.28988,1.29023,367300004.0
2005-04-06 11:34:00,1.29004,1.29029,1.2899,1.28991,588100001.0
2005-04-06 11:35:00,1.28995,1.29032,1.28985,1.29008,643199992.0
2005-04-06 11:36:00,1.28987,1.2901,1.28981,1.2899,623699998.0
2005-04-06 11:37:00,1.28976,1.28994,1.28959,1.28968,490900003.0
2005-04-06 11:38:00,1.28959,1.28981,1.2894,1.28955,522700001.0
2005-04-06 11:39:00,1.28938,1.28984,1.28934,1.28972,442800008.0
2005-04-06 11:40:00,1.28957,1.28982,1.28945,1.28961,607400008.0
2005-04-06 11:41:00,1.28958,1.28958,1.28924,1.28925,228100001.0
2005-04-06 11:42:00,1.28912,1.28968,1.28904,1.28955,754500003.0
2005-04-06 11:43:00,1.28944,1.28969,1.28933,1.28955,722000001.0
2005-04-06 11:44:00,1.28937,1.28964,1.28937,1.28944,780100006.0
2005-04-06 11:45:00,1.28946,1.28965,1.28929,1.28939,365799991.0
2005-04-06 11:46:00,1.28953,1.28969,1.28926,1.28928,457299997.0
2005-04-06 11:47:00,1.28948,1.28955,1.28924,1.28925,481100004.0
2005-04-06 11:48:00,1.28893,1.28926,1.28892,1.28926,388600003.0
2005-04-06 11:49:00,1.28909,1.28915,1.28888,1.28891,470699998.0
2005-04-06 11:50:00,1.28867,1.28882,1.2884,1.28851,752699998.0
2005-04-06 11:51:00,1.28864,1.2887,1.28832,1.28841,368900003.0
2005-04-06 11:52:00,1.28838,1.28882,1.28837,1.28856,572700006.0
2005-04-06 11:53:00,1.28869,1.28893,1.28838,1.28855,504900004.0
2005-04-06 11:54:00,1.2887,1.28904,1.28868,1.28894,425099998.0
2005-04-06 11:55:00,1.28883,1.28927,1.28867,1.28927,776500000.0
2005-04-06 11:56:00,1.28882,1.28907,1.28881,1.28892,497299999.0
2005-04-06 11:57:00,1.28888,1.28892,1.28849,1.28865,553400005.0
2005-04-06 11:58:00,1.2888,1.28893,1.28859,1.28867,646400001.0
2005-04-06 11:59:00,1.28888,1.28894,1.2885,1.28854,555399998.0
2005-04-06 12:00:00,1.28834,1.28871,1.28834,1.28866,379000000.0
2005-04-06 12:01:00,1.28863,1.28872,1.2885,1.28861,624400008.0
2005-04-06 12:02:00,1.28856,1.28872,1.28839,1.28871,523199997.0
2005-04-06 12:03:00,1.2887,1.28878,1.28851,1.28869,834900002.0
2005-04-06 12:04:00,1.28881,1.28883,1.28857,1.28868,681100006.0
2005-04-06 12:05:00,1.28878,1.28878,1.2885,1.2886,494399991.0
2005-04-06 12:06:00,1.28859,1.28882,1.28857,1.28876,527500003.0
2005-04-06 12:07:00,1.28868,1.28878,1.28846,1.28869,537300006.0
2005-04-06 12:08:00,1.28853,1.28875,1.28853,1.28873,713199999.0
2005-04-06 12:09:00,1.28864,1.28882,1.28848,1.28869,544299993.0
2005-04-06 12:10:00,1.2888,1.28897,1.28852,1.28852,449900004.0
2005-04-06 12:11:00,1.28858,1.28879,1.28843,1.2887,608999997.0
2005-04-06 12:12:00,1.28877,1.28899,1.28874,1.28888,356299994.0
2005-04-06 12:13:00,1.28906,1.28913,1.2889,1.28894,511199996.0
2005-04-06 12:14:00,1.28894,1.28924,1.28885,1.28911,357100004.0
2005-04-06 12:15:00,1.28926,1.28934,1.28903,1.2892,308199997.0
2005-04-06 12:16:00,1.28944,1.28958,1.28928,1.28937,563300004.0
2005-04-06 12:17:00,1.28946,1.28961,1.28936,1.28948,394799997.0
2005-04-06 12:18:00,1.28939,1.28953,1.28926,1.28938,486200005.0
2005-04-06 12:19:00,1.28936,1.28956,1.28927,1.28928,659599991.0
2005-04-06 12:20:00,1.28921,1.28947,1.28918,1.28922,621399990.0
2005-04-06 12:21:00,1.28933,1.28951,1.28923,1.28941,687900000.0
2005-04-06 12:22:00,1.28922,1.28939,1.28899,1.2891,532000000.0
2005-04-06 12:23:00,1.28916,1.28932,1.28903,1.2891,463299997.0
2005-04-06 12:24:00,1.28915,1.28924,1.28894,1.28894,449000002.0
2005-04-06 12:25:00,1.28903,1.28923,1.289,1.28922,308499998.0
2005-04-06 12:26:00,1.28918,1.28934,1.28899,1.28921,382099996.0
2005-04-06 12:27:00,1.28932,1.28953,1.28917,1.28925,424499998.0
2005-04-06 12:28:00,1.28897,1.2893,1.28896,1.28928,701199995.0
2005-04-06 12:29:00,1.2892,1.28924,1.28898,1.28909,436100006.0
2005-04-06 12:30:00,1.28929,1.28939,1.28909,1.28926,468899992.0
2005-04-06 12:31:00,1.28922,1.28931,1.28907,1.28924,430599998.0
2005-04-06 12:32:00,1.28921,1.28949,1.28921,1.28935,474300000.0
2005-04-06 12:33:00,1.28941,1.28947,1.2892,1.28932,679799986.0
2005-04-06 12:34:00,1.28934,1.2895,1.28917,1.28932,786000014.0
2005-04-06 12:35:00,1.28921,1.28946,1.28909,1.28934,525800001.0
2005-04-06 12:36:00,1.28955,1.28962,1.28919,1.28955,868400009.0
2005-04-06 12:37:00,1.28945,1.28965,1.28933,1.2894,465500003.0
2005-04-06 12:38:00,1.28924,1.28942,1.2892,1.28923,503900000.0
2005-04-06 12:39:00,1.28931,1.28944,1.28905,1.28905,522800010.0
2005-04-06 12:40:00,1.28914,1.28944,1.28902,1.28917,378799997.0
2005-04-06 12:41:00,1.28904,1.2891,1.28888,1.28895,402100005.0
2005-04-06 12:42:00,1.28903,1.28917,1.28893,1.28906,618899996.0
2005-04-06 12:43:00,1.2891,1.28924,1.28906,1.28922,489200001.0
2005-04-06 12:44:00,1.28914,1.28941,1.28909,1.28913,442799999.0
2005-04-06 12:45:00,1.28909,1.28924,1.28898,1.28912,486900004.0
2005-04-06 12:46:00,1.28909,1.28922,1.28889,1.28889,571000003.0
2005-04-06 12:47:00,1.28896,1.28902,1.28859,1.28859,328600000.0
2005-04-06 12:48:00,1.28854,1.28891,1.28854,1.28879,418299999.0
2005-04-06 12:49:00,1.28868,1.28883,1.2886,1.2886,776799996.0
2005-04-06 12:50:00,1.28857,1.2888,1.28852,1.28858,467100002.0
2005-04-06 12:51:00,1.28866,1.28892,1.28866,1.28879,276200003.0
2005-04-06 12:52:00,1.28886,1.28899,1.28863,1.28863,506499998.0
2005-04-06 12:53:00,1.28877,1.2888,1.28831,1.28831,584399999.0
2005-04-06 12:54:00,1.28826,1.28863,1.2881,1.28834,592400003.0
2005-04-06 12:55:00,1.28821,1.28865,1.28817,1.28845,851799996.0
2005-04-06 12:56:00,1.28821,1.28869,1.28818,1.28846,626900004.0
2005-04-06 12:57:00,1.28848,1.28879,1.28836,1.28869,438500005.0
2005-04-06 12:58:00,1.28871,1.28876,1.28847,1.28847,332100003.0
2005-04-06 12:59:00,1.2885,1.28872,1.28842,1.28862,588000003.0
2005-04-06 13:00:00,1.28864,1.28895,1.2885,1.28868,695899998.0
2005-04-06 13:01:00,1.28872,1.28895,1.28864,1.28879,662600002.0
2005-04-06 13:02:00,1.28861,1.28881,1.28843,1.28864,588600004.0
2005-04-06 13:03:00,1.28866,1.28887,1.28852,1.28883,501000003.0
2005-04-06 13:04:00,1.28859,1.2891,1.28859,1.28894,507100005.0
2005-04-06 13:05:00,1.28888,1.28898,1.28846,1.28846,738999996.0
2005-04-06 13:06:00,1.28843,1.28876,1.28843,1.28862,780300004.0
2005-04-06 13:07:00,1.28866,1.28882,1.28836,1.28846,470500002.0
2005-04-06 13:08:00,1.28851,1.28856,1.28818,1.28818,366299991.0
2005-04-06 13:09:00,1.28826,1.28843,1.28811,1.28811,462400001.0
2005-04-06 13:10:00,1.28798,1.28835,1.28796,1.28813,365500003.0
2005-04-06 13:11:00,1.28821,1.28834,1.28804,1.2881,503499997.0
2005-04-06 13:12:00,1.28807,1.2886,1.28805,1.28839,536700005.0
2005-04-06 13:13:00,1.28857,1.28865,1.28835,1.28845,362700003.0
2005-04-06 13:14:00,1.28856,1.28864,1.28837,1.2885,390800007.0
2005-04-06 13:15:00,1.28853,1.28867,1.28836,1.28846,729600009.0
2005-04-06 13:16:00,1.28829,1.28852,1.28819,1.28835,507800000.0
2005-04-06 13:17:00,1.28833,1.28839,1.28798,1.28798,645900002.0
2005-04-06 13:18:00,1.28804,1.28823,1.28795,1.2881,486300000.0
2005-04-06 13:19:00,1.28819,1.28838,1.28806,1.28828,981300004.0
2005-04-06 13:20:00,1.28814,1.28828,1.28779,1.28786,680000002.0
2005-04-06 13:21:00,1.28836,1.28837,1.28804,1.28808,463300003.0
2005-04-06 13:22:00,1.28822,1.28835,1.2881,1.28822,622700001.0
2005-04-06 13:23:00,1.28831,1.28838,1.28803,1.28805,668099989.0
2005-04-06 13:24:00,1.28798,1.28832,1.28793,1.28827,293599997.0
2005-04-06 13:25:00,1.28805,1.28823,1.28805,1.2882,524700003.0
2005-04-06 13:26:00,1.28818,1.28858,1.28818,1.28832,537700009.0
2005-04-06 13:27:00,1.2883,1.28838,1.28812,1.28823,924899992.0
2005-04-06 13:28:00,1.28831,1.28835,1.28797,1.28802,671500007.0
2005-04-06 13:29:00,1.28794,1.28843,1.28781,1.28798,389800005.0
2005-04-06 13:30:00,1.28797,1.28834,1.28794,1.28809,541099996.0
2005-04-06 13:31:00,1.28791,1.28815,1.28775,1.28813,554699995.0
2005-04-06 13:32:00,1.28772,1.28803,1.28765,1.28796,583500007.0
2005-04-06 13:33:00,1.28766,1.28796,1.28744,1.28772,915199992.0
2005-04-06 13:34:00,1.2877,1.28783,1.28737,1.28763,449200008.0
2005-04-06 13:35:00,1.28761,1.28787,1.28755,1.28777,418599999.0
2005-04-06 13:36:00,1.28763,1.2881,1.28762,1.2879,470900005.0
2005-04-06 13:37:00,1.28808,1.28824,1.28789,1.28789,480299998.0
2005-04-06 13:38:00,1.28764,1.28808,1.28762,1.28783,367600007.0
2005-04-06 13:39:00,1.28783,1.28808,1.28773,1.28796,295899996.0
2005-04-06 13:40:00,1.28774,1.28787,1.28761,1.28762,573300005.0
2005-04-06 13:41:00,1.28771,1.28781,1.28755,1.28761,544300006.0
2005-04-06 13:42:00,1.28744,1.28784,1.28741,1.28757,617099995.0
2005-04-06 13:43:00,1.28752,1.2879,1.28747,1.28773,398999996.0
2005-04-06 13:44:00,1.28761,1.28784,1.2875,1.28767,407300003.0
2005-04-06 13:45:00,1.28751,1.28775,1.2874,1.28762,534200000.0
2005-04-06 13:46:00,1.28739,1.28785,1.28739,1.28766,423900006.0
2005-04-06 13:47:00,1.28754,1.28773,1.28736,1.28747,237000004.0
2005-04-06 13:48:00,1.28712,1.28747,1.28698,1.28739,591000005.0
2005-04-06 13:49:00,1.28728,1.28746,1.28709,1.28718,679300009.0
2005-04-06 13:50:00,1.28743,1.28755,1.28706,1.28749,629399998.0
2005-04-06 13:51:00,1.28766,1.28773,1.28722,1.28738,753500008.0
2005-04-06 13:52:00,1.28736,1.28743,1.28715,1.28723,723300004.0
2005-04-06 13:53:00,1.28713,1.28732,1.28691,1.28701,585999999.0
2005-04-06 13:54:00,1.28692,1.28726,1.28676,1.2872,487000006.0
2005-04-06 13:55:00,1.28707,1.28735,1.28699,1.28711,583400007.0
2005-04-06 13:56:00,1.28701,1.28728,1.28683,1.28696,410699999.0
2005-04-06 13:57:00,1.28685,1.28704,1.28673,1.28698,545100000.0
2005-04-06 13:58:00,1.28708,1.28718,1.28663,1.28667,467499998.0
2005-04-06 13:59:00,1.28718,1.28727,1.28705,1.2872,304499997.0
2005-04-06 14:00:00,1.28726,1.28744,1.28719,1.28727,540800004.0
2005-04-06 14:01:00,1.28739,1.28754,1.28721,1.28737,646000002.0
2005-04-06 14:02:00,1.28741,1.28741,1.28702,1.28726,597200000.0
2005-04-06 14:03:00,1.28728,1.28732,1.28695,1.28704,525799990.0
2005-04-06 14:04:00,1.28696,1.28724,1.28684,1.28698,394100000.0
2005-04-06 14:05:00,1.28698,1.28705,1.2867,1.28677,763100003.0
2005-04-06 14:06:00,1.28671,1.28698,1.28671,1.2868,498099999.0
2005-04-06 14:07:00,1.2869,1.28702,1.28679,1.2868,542500004.0
2005-04-06 14:08:00,1.2869,1.28702,1.28669,1.28681,614100006.0
2005-04-06 14:09:00,1.28683,1.28694,1.28657,1.28662,301300003.0
2005-04-06 14:10:00,1.28601,1.28638,1.28598,1.28621,654400007.0
2005-04-06 14:11:00,1.28602,1.28645,1.28589,1.28623,358699996.0
2005-04-06 14:12:00,1.28588,1.28603,1.28572,1.28586,251200002.0
2005-04-06 14:13:00,1.28581,1.28601,1.28565,1.28578,723199992.0
2005-04-06 14:14:00,1.28594,1.28607,1.28565,1.28575,298000005.0
2005-04-06 14:15:00,1.28562,1.286,1.28555,1.28567,556299999.0
2005-04-06 14:16:00,1.28573,1.28573,1.28519,1.2854,367199999.0
2005-04-06 14:17:00,1.28536,1.28573,1.28521,1.28548,733599997.0
2005-04-06 14:18:00,1.28553,1.28559,1.28511,1.28526,662799996.0
2005-04-06 14:19:00,1.28527,1.28565,1.2852,1.28554,443999999.0
2005-04-06 14:20:00,1.28556,1.28575,1.28527,1.28529,406199997.0
2005-04-06 14:21:00,1.28511,1.28522,1.28486,1.2849,434099990.0
2005-04-06 14:22:00,1.28472,1.28492,1.28455,1.28455,573399994.0
2005-04-06 14:23:00,1.28454,1.28504,1.28454,1.28485,547700001.0
2005-04-06 14:24:00,1.28457,1.28471,1.28442,1.28447,326100002.0
2005-04-06 14:25:00,1.28416,1.28469,1.28409,1.28465,767400006.0
2005-04-06 14:26:00,1.28475,1.28481,1.2843,1.2847,471799998.0
2005-04-06 14:27:00,1.28449,1.28482,1.28438,1.28454,579699994.0
2005-04-06 14:28:00,1.28461,1.28471,1.28434,1.28437,482399999.0
2005-04-06 14:29:00,1.28454,1.28479,1.28438,1.28446,771300007.0
2005-04-06 14:30:00,1.28421,1.28444,1.28412,1.28441,559499998.0
2005-04-06 14:31:00,1.28458,1.28503,1.28449,1.28474,553400006.0
2005-04-06 14:32:00,1.28476,1.28498,1.28476,1.28489,491300000.0
2005-04-06 14:33:00,1.28477,1.28507,1.28462,1.28476,318299995.0
2005-04-06 14:34:00,1.28453,1.28471,1.28427,1.28451,439299996.0
2005-04-06 14:35:00,1.28483,1.28488,1.28447,1.28469,820800001.0
2005-04-06 14:36:00,1.28431,1.28509,1.28431,1.28474,417099997.0
2005-04-06 14:37:00,1.28461,1.28467,1.28439,1.28454,777999997.0
2005-04-06 14:38:00,1.28452,1.28486,1.28428,1.28428,683499994.0
2005-04-06 14:39:00,1.28446,1.2847,1.28437,1.28469,565100001.0
2005-04-06 14:40:00,1.28481,1.28497,1.28467,1.28478,534000002.0
2005-04-06 14:41:00,1.28486,1.28492,1.28457,1.28477,717600007.0
2005-04-06 14:42:00,1.28462,1.28504,1.28457,1.28497,487599999.0
2005-04-06 14:43:00,1.28483,1.28495,1.2847,1.28494,299300003.0
2005-04-06 14:44:00,1.28491,1.28504,1.28471,1.28476,568800006.0
2005-04-06 14:45:00,1.28468,1.2849,1.28452,1.28483,387799996.0
2005-04-06 14:46:00,1.28459,1.28472,1.28439,1.28451,315700007.0
2005-04-06 14:47:00,1.28439,1.28447,1.28406,1.28411,332700003.0
2005-04-06 14:48:00,1.28423,1.2843,1.28404,1.28418,549200004.0
2005-04-06 14:49:00,1.28414,1.28471,1.28403,1.28456,521800003.0
2005-04-06 14:50:00,1.28449,1.28468,1.28438,1.28449,671700008.0
2005-04-06 14:51:00,1.28443,1.28466,1.28433,1.28454,921700003.0
2005-04-06 14:52:00,1.28432,1.28483,1.28432,1.28483,762500006.0
2005-04-06 14:53:00,1.28472,1.28499,1.28467,1.28499,432700009.0
2005-04-06 14:54:00,1.28455,1.28498,1.28447,1.28489,538300002.0
2005-04-06 14:55:00,1.28486,1.2849,1.28458,1.2847,403499995.0
2005-04-06 14:56:00,1.28481,1.28506,1.2848,1.28498,570600000.0
2005-04-06 14:57:00,1.28496,1.28509,1.28486,1.28496,373500001.0
2005-04-06 14:58:00,1.28499,1.28518,1.28495,1.28512,891400009.0
2005-04-06 14:59:00,1.28512,1.28526,1.28505,1.28514,495100005.0
2005-04-06 15:00:00,1.28511,1.28555,1.28503,1.28523,508599998.0
2005-04-06 15:01:00,1.28532,1.28539,1.28514,1.28534,508199994.0
2005-04-06 15:02:00,1.28537,1.28564,1.28522,1.28529,640900006.0
2005-04-06 15:03:00,1.28556,1.28579,1.28529,1.28531,443899998.0
2005-04-06 15:04:00,1.28524,1.28555,1.28524,1.28532,514500003.0
2005-04-06 15:05:00,1.28519,1.28543,1.28512,1.28521,381800003.0
2005-04-06 15:06:00,1.28505,1.28536,1.28494,1.28533,404600007.0
2005-04-06 15:07:00,1.28499,1.28536,1.28494,1.28518,458499998.0
2005-04-06 15:08:00,1.28491,1.28502,1.28459,1.28499,637200004.0
2005-04-06 15:09:00,1.28494,1.28526,1.28485,1.28514,349399999.0
2005-04-06 15:10:00,1.28493,1.28528,1.28492,1.28514,531900005.0
2005-04-06 15:11:00,1.28511,1.28532,1.28491,1.28529,415500001.0
2005-04-06 15:12:00,1.28521,1.28542,1.28506,1.28527,520400004.0
2005-04-06 15:13:00,1.28535,1.28561,1.28519,1.28548,367900000.0
2005-04-06 15:14:00,1.28542,1.28562,1.28529,1.28532,624900001.0
2005-04-06 15:15:00,1.28526,1.28533,1.28505,1.28512,811900006.0
2005-04-06 15:16:00,1.28516,1.28528,1.28501,1.28515,570599999.0
2005-04-06 15:17:00,1.28503,1.28525,1.28499,1.28511,547700004.0
2005-04-06 15:18:00,1.28496,1.28522,1.28491,1.28494,468100001.0
2005-04-06 15:19:00,1.28506,1.28532,1.28501,1.28511,482199998.0
2005-04-06 15:20:00,1.28519,1.28545,1.28511,1.2853,885199996.0
2005-04-06 15:21:00,1.28516,1.28541,1.28505,1.28523,799700002.0
2005-04-06 15:22:00,1.28519,1.28537,1.28514,1.28528,628500005.0
2005-04-06 15:23:00,1.28531,1.28533,1.28509,1.28514,642300005.0
2005-04-06 15:24:00,1.28514,1.28524,1.28504,1.28524,490199997.0
2005-04-06 15:25:00,1.28526,1.28527,1.28504,1.28505,452300002.0
2005-04-06 15:26:00,1.28479,1.2852,1.28473,1.28506,608000003.0
2005-04-06 15:27:00,1.28513,1.28525,1.28484,1.28505,929700011.0
2005-04-06 15:28:00,1.2852,1.28528,1.28503,1.28512,887200020.0
2005-04-06 15:29:00,1.28514,1.28525,1.28498,1.28503,691500003.0
2005-04-06 15:30:00,1.28532,1.28536,1.285,1.28513,526899996.0
2005-04-06 15:31:00,1.28505,1.28524,1.28495,1.28511,815300016.0
2005-04-06 15:32:00,1.28505,1.28558,1.28505,1.28545,483300005.0
2005-04-06 15:33:00,1.28553,1.28558,1.28527,1.28531,812899995.0
2005-04-06 15:34:00,1.28541,1.28545,1.28514,1.28538,672199993.0
2005-04-06 15:35:00,1.28526,1.28573,1.28522,1.28569,825699997.0
2005-04-06 15:36:00,1.28551,1.28594,1.28542,1.28556,901400000.0
2005-04-06 15:37:00,1.28548,1.28562,1.28536,1.28536,622199995.0
2005-04-06 15:38:00,1.28562,1.2858,1.28552,1.28572,481500006.0
2005-04-06 15:39:00,1.28582,1.28602,1.28569,1.28572,455199996.0
2005-04-06 15:40:00,1.28569,1.28629,1.28569,1.2861,396400001.0
2005-04-06 15:41:00,1.28631,1.28644,1.28586,1.28609,672500009.0
2005-04-06 15:42:00,1.28596,1.28607,1.28568,1.28589,413099996.0
2005-04-06 15:43:00,1.286,1.28613,1.2858,1.28596,587399997.0
2005-04-06 15:44:00,1.28554,1.28602,1.28547,1.28602,641900004.0
2005-04-06 15:45:00,1.2859,1.28602,1.28579,1.28588,429800006.0
2005-04-06 15:46:00,1.28578,1.28599,1.28571,1.28578,508699999.0
2005-04-06 15:47:00,1.28588,1.28588,1.28552,1.28573,634799994.0
2005-04-06 15:48:00,1.28579,1.28598,1.28566,1.28581,691900001.0
2005-04-06 15:49:00,1.28601,1.28602,1.2857,1.28574,415399996.0
2005-04-06 15:50:00,1.28566,1.28598,1.28564,1.28575,742699999.0
2005-04-06 15:51:00,1.2856,1.286,1.28558,1.28598,643600003.0
2005-04-06 15:52:00,1.28585,1.28597,1.28559,1.28587,520999996.0
2005-04-06 15:53:00,1.28597,1.28618,1.28588,1.28602,290200001.0
2005-04-06 15:54:00,1.28599,1.28613,1.28584,1.28584,454899994.0
2005-04-06 15:55:00,1.28591,1.28618,1.28591,1.28603,708500000.0
2005-04-06 15:56:00,1.28601,1.28626,1.28591,1.28606,225299995.0
2005-04-06 15:57:00,1.28604,1.28626,1.28599,1.28616,370099997.0
2005-04-06 15:58:00,1.28616,1.28635,1.28609,1.28615,709500004.0
2005-04-06 15:59:00,1.28635,1.28639,1.28608,1.28621,520400003.0
2005-04-06 16:00:00,1.28619,1.28639,1.28611,1.28626,720600003.0
2005-04-06 16:01:00,1.28633,1.28653,1.28621,1.28653,387499997.0
2005-04-06 16:02:00,1.28645,1.28656,1.28624,1.28639,418100003.0
2005-04-06 16:03:00,1.28642,1.2865,1.28603,1.28604,633400002.0
2005-04-06 16:04:00,1.28611,1.28637,1.28603,1.28624,679499994.0
2005-04-06 16:05:00,1.28618,1.28634,1.28613,1.28613,811600006.0
2005-04-06 16:06:00,1.28624,1.28631,1.28602,1.2861,682299992.0
2005-04-06 16:07:00,1.28599,1.28617,1.28596,1.28616,347200000.0
2005-04-06 16:08:00,1.28586,1.28608,1.28568,1.28573,487200002.0
2005-04-06 16:09:00,1.28576,1.28592,1.28571,1.28581,758299993.0
2005-04-06 16:10:00,1.28586,1.28592,1.28556,1.28572,634000000.0
2005-04-06 16:11:00,1.2854,1.28566,1.28526,1.28532,725599996.0
2005-04-06 16:12:00,1.28521,1.28545,1.2851,1.28524,455099995.0
2005-04-06 16:13:00,1.28521,1.28542,1.28517,1.28534,735300008.0
2005-04-06 16:14:00,1.28533,1.28544,1.28517,1.28541,582400000.0
2005-04-06 16:15:00,1.28529,1.28554,1.28515,1.28541,482299999.0
2005-04-06 16:16:00,1.28548,1.28569,1.2854,1.28546,509199999.0
2005-04-06 16:17:00,1.28573,1.28576,1.2855,1.28559,610100003.0
2005-04-06 16:18:00,1.28563,1.28571,1.28534,1.28543,731600004.0
2005-04-06 16:19:00,1.28536,1.28563,1.28526,1.28534,406100003.0
2005-04-06 16:20:00,1.28506,1.28519,1.28475,1.28496,546000009.0
2005-04-06 16:21:00,1.28478,1.28512,1.28478,1.28483,360199997.0
2005-04-06 16:22:00,1.28481,1.28493,1.2847,1.28477,562799992.0
2005-04-06 16:23:00,1.28472,1.28508,1.28471,1.28506,524999996.0
2005-04-06 16:24:00,1.28484,1.28504,1.28477,1.2849,692700010.0
2005-04-06 16:25:00,1.28479,1.28514,1.28479,1.28506,469100005.0
2005-04-06 16:26:00,1.28494,1.28527,1.28483,1.28519,689800002.0
2005-04-06 16:27:00,1.28509,1.28526,1.28493,1.28499,635300010.0
2005-04-06 16:28:00,1.28494,1.28519,1.28492,1.28519,241500002.0
2005-04-06 16:29:00,1.28515,1.28535,1.28505,1.28513,275399998.0
2005-04-06 16:30:00,1.28515,1.2853,1.28493,1.28503,689700002.0
2005-04-06 16:31:00,1.2849,1.28514,1.28488,1.28508,347599998.0
2005-04-06 16:32:00,1.28484,1.28513,1.28474,1.28504,699500001.0
2005-04-06 16:33:00,1.28486,1.28509,1.28473,1.28473,518100000.0
2005-04-06 16:34:00,1.28468,1.28493,1.28465,1.28485,682400004.0
2005-04-06 16:35:00,1.28475,1.28495,1.28463,1.28463,793399998.0
2005-04-06 16:36:00,1.28453,1.28462,1.2843,1.28442,422599999.0
2005-04-06 16:37:00,1.28471,1.28485,1.28446,1.28459,406900001.0
2005-04-06 16:38:00,1.28463,1.28474,1.28438,1.28443,637999993.0
2005-04-06 16:39:00,1.2847,1.28483,1.28458,1.28464,578599999.0
2005-04-06 16:40:00,1.28462,1.28482,1.28457,1.28472,598899993.0
2005-04-06 16:41:00,1.28466,1.28481,1.28455,1.28473,537500003.0
2005-04-06 16:42:00,1.28461,1.28464,1.28441,1.28451,518299997.0
2005-04-06 16:43:00,1.28446,1.28454,1.28438,1.28447,363700004.0
2005-04-06 16:44:00,1.28451,1.28451,1.28411,1.28426,595900002.0
2005-04-06 16:45:00,1.28443,1.28456,1.28418,1.28422,607400002.0
2005-04-06 16:46:00,1.28435,1.28445,1.2842,1.28427,245199995.0
2005-04-06 16:47:00,1.28451,1.28467,1.28424,1.28425,954100002.0
2005-04-06 16:48:00,1.28421,1.28443,1.28413,1.28429,512500002.0
2005-04-06 16:49:00,1.28428,1.28435,1.28412,1.2842,763999998.0
2005-04-06 16:50:00,1.28426,1.28444,1.28398,1.28415,492799995.0
2005-04-06 16:51:00,1.28411,1.2845,1.28411,1.28422,535599998.0
2005-04-06 16:52:00,1.28419,1.28423,1.284,1.28402,646899994.0
2005-04-06 16:53:00,1.28394,1.2845,1.28394,1.28449,604400005.0
2005-04-06 16:54:00,1.28429,1.2846,1.28425,1.28441,430599998.0
2005-04-06 16:55:00,1.28467,1.28484,1.28445,1.28475,395100002.0
2005-04-06 16:56:00,1.28491,1.28501,1.2846,1.28471,471900000.0
2005-04-06 16:57:00,1.28503,1.2852,1.28493,1.28502,656099993.0
2005-04-06 16:58:00,1.28486,1.28508,1.28462,1.28494,564400010.0
2005-04-06 16:59:00,1.28456,1.28491,1.28456,1.28482,620600002.0
2005-04-06 17:00:00,1.28486,1.28497,1.28471,1.28486,420400000.0
2005-04-06 17:01:00,1.28488,1.28554,1.28488,1.28546,495799989.0
2005-04-06 17:02:00,1.28545,1.28575,1.28531,1.28554,341499997.0
2005-04-06 17:03:00,1.28558,1.28569,1.2854,1.28542,545300002.0
2005-04-06 17:04:00,1.28523,1.28558,1.2852,1.28551,479999994.0
2005-04-06 17:05:00,1.28561,1.28573,1.2854,1.28554,639899988.0
2005-04-06 17:06:00,1.28567,1.28602,1.28556,1.28598,593400002.0
2005-04-06 17:07:00,1.28587,1.28595,1.28556,1.28587,355600008.0
2005-04-06 17:08:00,1.28586,1.28595,1.2854,1.28553,399500004.0
2005-04-06 17:09:00,1.28556,1.28556,1.28513,1.28521,218600001.0
2005-04-06 17:10:00,1.2853,1.28545,1.28519,1.28523,383500001.0
2005-04-06 17:11:00,1.28532,1.28544,1.2852,1.2852,361100000.0
2005-04-06 17:12:00,1.28529,1.28546,1.28512,1.28516,734199995.0
2005-04-06 17:13:00,1.28523,1.28542,1.28502,1.28502,620799996.0
2005-04-06 17:14:00,1.2849,1.2854,1.28489,1.28518,373700003.0
2005-04-06 17:15:00,1.28494,1.2853,1.28488,1.28518,515099999.0
2005-04-06 17:16:00,1.28521,1.28538,1.28504,1.28517,486099995.0
2005-04-06 17:17:00,1.28523,1.28562,1.28523,1.28555,825200008.0
2005-04-06 17:18:00,1.28524,1.28567,1.28518,1.28553,619400009.0
2005-04-06 17:19:00,1.28558,1.28569,1.28528,1.28536,406199997.0
2005-04-06 17:20:00,1.28508,1.28529,1.28502,1.28522,537200003.0
2005-04-06 17:21:00,1.28516,1.28519,1.28487,1.28508,713299995.0
2005-04-06 17:22:00,1.28521,1.28521,1.28496,1.28506,417799999.0
2005-04-06 17:23:00,1.28504,1.28547,1.28503,1.28544,675699998.0
2005-04-06 17:24:00,1.2853,1.28541,1.28513,1.28528,455700008.0
2005-04-06 17:25:00,1.28525,1.2856,1.28525,1.28557,406799999.0
2005-04-06 17:26:00,1.28541,1.28546,1.28525,1.28539,784100012.0
2005-04-06 17:27:00,1.28529,1.28545,1.28511,1.28528,420600003.0
2005-04-06 17:28:00,1.28499,1.28558,1.28499,1.28516,443399993.0
2005-04-06 17:29:00,1.28528,1.2853,1.28503,1.28505,864599997.0
2005-04-06 17:30:00,1.28491,1.28513,1.28478,1.28484,666299999.0
2005-04-06 17:31:00,1.28489,1.28516,1.28477,1.285,598699995.0
2005-04-06 17:32:00,1.28476,1.28507,1.28476,1.28507,218300002.0
2005-04-06 17:33:00,1.285,1.28511,1.28471,1.28497,425700000.0
2005-04-06 17:34:00,1.28476,1.28531,1.2847,1.28516,463699998.0
2005-04-06 17:35:00,1.28528,1.28528,1.28498,1.28522,683200000.0
2005-04-06 17:36:00,1.28511,1.2853,1.28509,1.28519,801399995.0
2005-04-06 17:37:00,1.28511,1.28535,1.28508,1.28529,445300002.0
2005-04-06 17:38:00,1.28495,1.28535,1.28489,1.28521,756099993.0
2005-04-06 17:39:00,1.28529,1.2853,1.28501,1.28511,699800006.0
2005-04-06 17:40:00,1.28519,1.28538,1.28497,1.28504,449800004.0
2005-04-06 17:41:00,1.28499,1.28533,1.28499,1.28533,415099996.0
2005-04-06 17:42:00,1.28563,1.28585,1.28539,1.28574,427699996.0
2005-04-06 17:43:00,1.28601,1.28603,1.28573,1.28573,322600002.0
2005-04-06 17:44:00,1.28556,1.28599,1.28532,1.28599,535599992.0
2005-04-06 17:45:00,1.28596,1.28624,1.28584,1.28613,446500000.0
2005-04-06 17:46:00,1.28638,1.2865,1.28622,1.28635,330399998.0
2005-04-06 17:47:00,1.28651,1.2866,1.28631,1.28643,518200008.0
2005-04-06 17:48:00,1.28663,1.28663,1.28603,1.28603,575599993.0
2005-04-06 17:49:00,1.28619,1.28629,1.28609,1.28614,367600002.0
2005-04-06 17:50:00,1.28628,1.28644,1.28596,1.28619,619200003.0
2005-04-06 17:51:00,1.28621,1.28639,1.28609,1.28624,537299995.0
2005-04-06 17:52:00,1.28617,1.28657,1.28617,1.28639,629599999.0
2005-04-06 17:53:00,1.28638,1.28652,1.28622,1.28622,451000003.0
2005-04-06 17:54:00,1.28619,1.28631,1.28604,1.28604,496599998.0
2005-04-06 17:55:00,1.28619,1.28624,1.28601,1.28609,640100003.0
2005-04-06 17:56:00,1.28601,1.28647,1.28601,1.28629,559399995.0
2005-04-06 17:57:00,1.28617,1.28632,1.28607,1.2862,365700000.0
2005-04-06 17:58:00,1.28605,1.28644,1.28601,1.28625,842700010.0
2005-04-06 17:59:00,1.28634,1.28642,1.28619,1.28633,582399999.0
2005-04-06 18:00:00,1.28621,1.28651,1.28609,1.28627,509600000.0
2005-04-06 18:01:00,1.2865,1.2866,1.2864,1.2864,1739699999.0
2005-04-06 18:02:00,1.2863,1.2863,1.286,1.286,1739699999.0
2005-04-06 18:03:00,1.286,1.286,1.2854,1.2855,1739699999.0
2005-04-06 18:04:00,1.2855,1.2855,1.2852,1.2853,1739699999.0
2005-04-06 18:05:00,1.2853,1.2853,1.2847,1.2847,1739699999.0
2005-04-06 18:06:00,1.2848,1.2849,1.2843,1.2844,1739699999.0
2005-04-06 18:07:00,1.2845,1.2845,1.2844,1.2845,1739699999.0
2005-04-06 18:08:00,1.2846,1.285,1.2846,1.285,1739699999.0
2005-04-06 18:09:00,1.2851,1.2857,1.2851,1.2854,1739699999.0
2005-04-06 18:10:00,1.2854,1.2857,1.2853,1.2856,1739699999.0
2005-04-06 18:11:00,1.2855,1.286,1.2855,1.286,1739699999.0
2005-04-06 18:12:00,1.286,1.286,1.2859,1.2859,1739699999.0
2005-04-06 18:13:00,1.2859,1.2859,1.2859,1.2859,1739699999.0
2005-04-06 18:14:00,1.2859,1.2859,1.2858,1.2858,1739699999.0
2005-04-06 18:15:00,1.2858,1.2859,1.2858,1.2859,1739699999.0
2005-04-06 18:16:00,1.2859,1.2859,1.2859,1.2859,1739699999.0
2005-04-06 18:17:00,1.286,1.2862,1.286,1.2862,1739699999.0
2005-04-06 18:18:00,1.2862,1.2862,1.2862,1.2862,1739699999.0
2005-04-06 18:19:00,1.2862,1.2866,1.2862,1.2865,1739699999.0
2005-04-06 18:20:00,1.2866,1.2876,1.2865,1.2874,1739699999.0
2005-04-06 18:21:00,1.2874,1.2878,1.2872,1.2872,1739699999.0
2005-04-06 18:22:00,1.2873,1.2875,1.2871,1.2874,1739699999.0
2005-04-06 18:23:00,1.2875,1.2876,1.2873,1.2873,1739699999.0
2005-04-06 18:24:00,1.2873,1.2875,1.2873,1.2875,1739699999.0
2005-04-06 18:25:00,1.2874,1.2874,1.2868,1.2869,1739699999.0
2005-04-06 18:26:00,1.287,1.2872,1.287,1.2871,1739699999.0
2005-04-06 18:27:00,1.2871,1.2873,1.2871,1.2871,1739699999.0
2005-04-06 18:28:00,1.2871,1.2873,1.2871,1.2873,1739699999.0
2005-04-06 18:29:00,1.2874,1.2874,1.2871,1.2872,1739699999.0
2005-04-06 18:30:00,1.2871,1.2872,1.2871,1.2872,1739699999.0
2005-04-06 18:31:00,1.2873,1.2874,1.2872,1.2874,1739699999.0
2005-04-06 18:32:00,1.2874,1.2874,1.2874,1.2874,1739699999.0
2005-04-06 18:33:00,1.2874,1.2875,1.2874,1.2875,1739699999.0
2005-04-06 18:34:00,1.2874,1.2875,1.2874,1.2875,1739699999.0
2005-04-06 18:35:00,1.2874,1.2874,1.2874,1.2874,1739699999.0
2005-04-06 18:36:00,1.2874,1.2874,1.2873,1.2873,1739699999.0
2005-04-06 18:37:00,1.2874,1.2874,1.2873,1.2873,1739699999.0
2005-04-06 18:38:00,1.28703,1.28732,1.2868,1.28723,1739699999.0
2005-04-06 18:39:00,1.2873,1.288,1.2873,1.288,984200009.0
2005-04-06 18:40:00,1.2879,1.2883,1.2879,1.2882,984200009.0
2005-04-06 18:41:00,1.2881,1.2881,1.2878,1.2878,984200009.0
2005-04-06 18:42:00,1.2878,1.2879,1.2872,1.2872,984200009.0
2005-04-06 18:43:00,1.2873,1.2874,1.2872,1.2873,984200009.0
2005-04-06 18:44:00,1.2872,1.2872,1.2871,1.2871,984200009.0
2005-04-06 18:45:00,1.28677,1.28708,1.28672,1.28698,984200009.0
2005-04-06 18:46:00,1.28709,1.28712,1.28655,1.28684,1107600010.0
2005-04-06 18:47:00,1.2871,1.2873,1.2871,1.2873,1481800001.0
2005-04-06 18:48:00,1.2874,1.2875,1.2874,1.2875,1481800001.0
2005-04-06 18:49:00,1.2876,1.2878,1.2876,1.2876,1481800001.0
2005-04-06 18:50:00,1.28743,1.28768,1.2872,1.28742,1481800001.0
2005-04-06 18:51:00,1.2876,1.2879,1.2876,1.2879,2044000010.0
2005-04-06 18:52:00,1.2878,1.288,1.2876,1.288,2044000010.0
2005-04-06 18:53:00,1.2879,1.2881,1.2878,1.2881,2044000010.0
2005-04-06 18:54:00,1.288,1.2882,1.288,1.2881,2044000010.0
2005-04-06 18:55:00,1.2882,1.2886,1.2882,1.2885,2044000010.0
2005-04-06 18:56:00,1.2886,1.2886,1.2881,1.2881,2044000010.0
2005-04-06 18:57:00,1.2882,1.2886,1.2881,1.2885,2044000010.0
2005-04-06 18:58:00,1.2886,1.2888,1.2885,1.2885,2044000010.0
2005-04-06 18:59:00,1.2886,1.2886,1.2885,1.2885,2044000010.0
2005-04-06 19:00:00,1.2885,1.2885,1.2881,1.2881,2044000010.0
2005-04-06 19:01:00,1.28812,1.2883,1.28787,1.28805,2044000010.0
2005-04-06 19:02:00,1.28773,1.28813,1.28754,1.288,1579800026.0
2005-04-06 19:03:00,1.28798,1.28817,1.28775,1.28802,1973300003.0
2005-04-06 19:04:00,1.28784,1.2882,1.28764,1.28791,1971899993.0
2005-04-06 19:05:00,1.288,1.2881,1.2878,1.2879,1399000007.0
2005-04-06 19:06:00,1.2878,1.288,1.2878,1.2878,1399000007.0
2005-04-06 19:07:00,1.2879,1.2879,1.2876,1.2876,1399000007.0
2005-04-06 19:08:00,1.2876,1.2876,1.2875,1.2876,1399000007.0
2005-04-06 19:09:00,1.2876,1.2876,1.2875,1.2875,1399000007.0
2005-04-06 19:10:00,1.2873,1.28758,1.28722,1.28743,1399000007.0
2005-04-06 19:11:00,1.2875,1.2876,1.2875,1.2876,1957899996.0
2005-04-06 19:12:00,1.28723,1.28795,1.28717,1.28753,1957899996.0
2005-04-06 19:13:00,1.28761,1.28768,1.28744,1.28757,775800000.0
2005-04-06 19:14:00,1.28729,1.28744,1.28721,1.28725,690399992.0
2005-04-06 19:15:00,1.2875,1.2876,1.2874,1.2876,1907399997.0
2005-04-06 19:16:00,1.28746,1.28765,1.28716,1.28747,1907399997.0
2005-04-06 19:17:00,1.2875,1.2875,1.2875,1.2875,1829900009.0
2005-04-06 19:18:00,1.2875,1.2875,1.2875,1.2875,1829900009.0
2005-04-06 19:19:00,1.28739,1.28758,1.28721,1.2875,1829900009.0
2005-04-06 19:20:00,1.2875,1.2875,1.2874,1.2874,788400012.0
2005-04-06 19:22:00,1.28719,1.28775,1.28718,1.28747,788400012.0
2005-04-06 19:23:00,1.28744,1.28768,1.28713,1.28741,2026800008.0
2005-04-06 19:24:00,1.28735,1.28769,1.2872,1.28739,1588300017.0
2005-04-06 19:25:00,1.28727,1.28778,1.28725,1.28732,1949500012.0
2005-04-06 19:26:00,1.28717,1.28749,1.28691,1.28728,2037699995.0
2005-04-06 19:28:00,1.28725,1.28766,1.28714,1.28754,1135299998.0
2005-04-06 19:29:00,1.28737,1.2876,1.28724,1.28739,910600008.0
2005-04-06 19:31:00,1.2876,1.2876,1.2875,1.2875,1626699995.0
2005-04-06 19:32:00,1.2876,1.2876,1.2874,1.2875,1626699995.0
2005-04-06 19:33:00,1.2874,1.2875,1.2874,1.2874,1626699995.0
2005-04-06 19:34:00,1.2875,1.2879,1.2875,1.2879,1626699995.0
2005-04-06 19:35:00,1.2879,1.288,1.2878,1.288,1626699995.0
2005-04-06 19:36:00,1.28781,1.28808,1.28755,1.28778,1626699995.0
2005-04-06 19:37:00,1.2877,1.28782,1.28734,1.28752,917700007.0
2005-04-06 19:38:00,1.28757,1.28794,1.28752,1.28788,1367500006.0
2005-04-06 19:39:00,1.2878,1.2879,1.2877,1.2877,330899997.0
2005-04-06 19:40:00,1.2878,1.2878,1.2877,1.2877,330899997.0
2005-04-06 19:41:00,1.2878,1.2878,1.2877,1.2878,330899997.0
2005-04-06 19:42:00,1.2877,1.288,1.2877,1.288,330899997.0
2005-04-06 19:43:00,1.28737,1.28794,1.28724,1.28786,330899997.0
2005-04-06 19:44:00,1.28769,1.288,1.28756,1.28785,1169899996.0
2005-04-06 19:45:00,1.28788,1.28805,1.28755,1.28785,778199991.0
2005-04-06 19:46:00,1.2876,1.28791,1.28753,1.28771,1278300002.0
2005-04-06 19:47:00,1.28778,1.28807,1.2876,1.28785,1307899988.0
2005-04-06 19:48:00,1.288,1.288,1.2879,1.288,830500008.0
2005-04-06 19:49:00,1.2881,1.2881,1.2881,1.2881,830500008.0
2005-04-06 19:50:00,1.28781,1.28824,1.28761,1.28805,830500008.0
2005-04-06 19:51:00,1.28826,1.28845,1.28808,1.28822,1153999997.0
2005-04-06 19:52:00,1.28832,1.28838,1.28815,1.28816,1294299989.0
2005-04-06 19:53:00,1.28826,1.28887,1.28818,1.28861,1719499998.0
2005-04-06 19:54:00,1.28866,1.28878,1.28844,1.28861,969200006.0
2005-04-06 19:55:00,1.28848,1.28869,1.28824,1.28828,918399999.0
2005-04-06 19:56:00,1.2888,1.2889,1.2887,1.2889,1264400006.0
2005-04-06 19:57:00,1.289,1.289,1.2889,1.2889,1264400006.0
2005-04-06 19:58:00,1.2889,1.289,1.2889,1.289,1264400006.0
2005-04-06 19:59:00,1.289,1.2891,1.2888,1.2889,1264400006.0
2005-04-06 20:00:00,1.28857,1.28882,1.28835,1.28853,1264400006.0
2005-04-06 20:01:00,1.28835,1.28869,1.28808,1.28862,1397399994.0
2005-04-06 20:02:00,1.28871,1.28878,1.28835,1.28847,1024900004.0
2005-04-06 20:03:00,1.28844,1.28855,1.28823,1.28829,592900002.0
2005-04-06 20:04:00,1.2884,1.2884,1.2883,1.2884,1122199995.0
2005-04-06 20:05:00,1.28807,1.28834,1.28791,1.28816,1122199995.0
2005-04-06 20:06:00,1.2882,1.28843,1.28802,1.28821,1247900006.0
2005-04-06 20:07:00,1.28808,1.28837,1.28806,1.28819,702599997.0
2005-04-06 20:09:00,1.288,1.28824,1.28798,1.2881,898000001.0
2005-04-06 20:10:00,1.2878,1.28817,1.28776,1.2881,1008100003.0
2005-04-06 20:11:00,1.28817,1.28833,1.28802,1.28814,1120300005.0
2005-04-06 20:12:00,1.2881,1.2882,1.2881,1.2882,1475700017.0
2005-04-06 20:13:00,1.28809,1.28845,1.28793,1.28796,1475700017.0
2005-04-06 20:14:00,1.28817,1.28838,1.28806,1.28829,1161499994.0
2005-04-06 20:15:00,1.2884,1.2884,1.2884,1.2884,2029699996.0
2005-04-06 20:16:00,1.2883,1.28859,1.28828,1.28844,2029699996.0
2005-04-06 20:17:00,1.28848,1.28867,1.28835,1.28859,951200003.0
2005-04-06 20:18:00,1.28843,1.28868,1.28817,1.28826,841100003.0
2005-04-06 20:19:00,1.28837,1.28859,1.28822,1.28836,1329399994.0
2005-04-06 20:20:00,1.2881,1.28844,1.28807,1.28824,1216600002.0
2005-04-06 20:21:00,1.28836,1.28845,1.28818,1.28831,900400004.0
2005-04-06 20:22:00,1.28829,1.28847,1.28814,1.28831,596500005.0
2005-04-06 20:23:00,1.2883,1.2883,1.2882,1.2883,897700007.0
2005-04-06 20:24:00,1.28829,1.28838,1.28805,1.28821,897700007.0
2005-04-06 20:25:00,1.28816,1.28833,1.28809,1.28824,620299990.0
2005-04-06 20:26:00,1.28812,1.28851,1.28806,1.28816,1293100006.0
2005-04-06 20:27:00,1.28816,1.28825,1.28795,1.28808,1993099997.0
2005-04-06 20:28:00,1.2881,1.2881,1.2879,1.2879,1987800016.0
2005-04-06 20:29:00,1.2879,1.2879,1.2879,1.2879,1987800016.0
2005-04-06 20:30:00,1.2879,1.2879,1.2877,1.2878,1987800016.0
2005-04-06 20:31:00,1.2877,1.2879,1.2877,1.2879,1987800016.0
2005-04-06 20:32:00,1.2878,1.2878,1.2874,1.2874,1987800016.0
2005-04-06 20:33:00,1.2874,1.2875,1.2874,1.2874,1987800016.0
2005-04-06 20:34:00,1.2875,1.2876,1.2875,1.2875,1987800016.0
2005-04-06 20:35:00,1.28756,1.28804,1.28726,1.2874,1987800016.0
2005-04-06 20:36:00,1.28745,1.28753,1.28717,1.28742,1329600010.0
2005-04-06 20:37:00,1.2875,1.2875,1.2875,1.2875,1861600014.0
2005-04-06 20:38:00,1.2875,1.2878,1.2875,1.2877,1861600014.0
2005-04-06 20:39:00,1.2876,1.2876,1.2875,1.2876,1861600014.0
2005-04-06 20:40:00,1.28756,1.2877,1.28729,1.2875,1861600014.0
2005-04-06 20:41:00,1.28757,1.28771,1.28742,1.28756,1425000004.0
2005-04-06 20:42:00,1.28755,1.2879,1.28749,1.28757,1029600003.0
2005-04-06 20:43:00,1.28745,1.28775,1.28719,1.28745,2133899988.0
2005-04-06 20:44:00,1.2875,1.2876,1.2875,1.2875,1390599999.0
2005-04-06 20:46:00,1.2872,1.28758,1.28709,1.28735,1390599999.0
2005-04-06 20:47:00,1.2874,1.2875,1.2874,1.2874,1467499996.0
2005-04-06 20:48:00,1.2874,1.2875,1.2874,1.2875,1467499996.0
2005-04-06 20:49:00,1.2876,1.2876,1.2874,1.2874,1467499996.0
2005-04-06 20:50:00,1.2875,1.2875,1.2874,1.2874,1467499996.0
2005-04-06 20:51:00,1.28714,1.28747,1.28714,1.28724,1467499996.0
2005-04-06 20:52:00,1.28708,1.28748,1.28706,1.28717,2045599983.0
2005-04-06 20:53:00,1.2874,1.2874,1.2874,1.2874,1239699999.0
2005-04-06 20:54:00,1.2874,1.2874,1.2874,1.2874,1239699999.0
2005-04-06 20:55:00,1.2874,1.2874,1.2874,1.2874,1239699999.0
2005-04-06 20:56:00,1.2875,1.2875,1.2874,1.2874,1239699999.0
2005-04-06 20:58:00,1.2875,1.2875,1.2874,1.2875,1239699999.0
2005-04-06 20:59:00,1.2874,1.2875,1.2874,1.2875,1239699999.0
2005-04-06 21:00:00,1.2876,1.2876,1.2874,1.2875,1239699999.0
2005-04-06 21:01:00,1.2875,1.2875,1.2875,1.2875,1239699999.0
2005-04-06 21:02:00,1.2875,1.2876,1.2875,1.2876,1239699999.0
2005-04-06 21:03:00,1.2876,1.2876,1.2876,1.2876,1239699999.0
2005-04-06 21:04:00,1.28752,1.28779,1.28739,1.28768,1239699999.0
2005-04-06 21:05:00,1.28767,1.28795,1.28748,1.28758,1565500019.0
2005-04-06 21:06:00,1.28712,1.28764,1.28706,1.28736,1356000009.0
2005-04-06 21:07:00,1.28739,1.28757,1.28709,1.28729,1352500000.0
2005-04-06 21:08:00,1.28706,1.2872,1.28688,1.28696,816499997.0
2005-04-06 21:09:00,1.28705,1.28727,1.2869,1.28711,996000002.0
2005-04-06 21:10:00,1.28695,1.28727,1.28691,1.28712,1439400006.0
2005-04-06 21:11:00,1.2873,1.2873,1.2869,1.2869,1654199991.0
2005-04-06 21:12:00,1.28669,1.28703,1.28642,1.28648,1654199991.0
2005-04-06 21:13:00,1.2866,1.2867,1.2866,1.2867,1514699997.0
2005-04-06 21:14:00,1.2868,1.2868,1.2867,1.2867,1514699997.0
2005-04-06 21:15:00,1.28664,1.28668,1.28642,1.28645,1514699997.0
2005-04-06 21:16:00,1.28658,1.28684,1.28645,1.28667,1223900011.0
2005-04-06 21:17:00,1.2868,1.287,1.2868,1.2868,571799998.0
2005-04-06 21:18:00,1.28641,1.28676,1.28638,1.28659,571799998.0
2005-04-06 21:19:00,1.28651,1.28668,1.2863,1.28645,1661199994.0
2005-04-06 21:20:00,1.2866,1.2866,1.2866,1.2866,1931299988.0
2005-04-06 21:21:00,1.2866,1.2866,1.2866,1.2866,1931299988.0
2005-04-06 21:22:00,1.2866,1.2866,1.2864,1.2864,1931299988.0
2005-04-06 21:23:00,1.2862,1.28636,1.28588,1.28617,1931299988.0
2005-04-06 21:24:00,1.2864,1.2864,1.2863,1.2864,1209300005.0
2005-04-06 21:25:00,1.28624,1.28645,1.28606,1.28624,1209300005.0
2005-04-06 21:26:00,1.2863,1.28649,1.28608,1.28629,1284200007.0
2005-04-06 21:27:00,1.2864,1.28653,1.28619,1.28637,1521200015.0
2005-04-06 21:28:00,1.28653,1.2868,1.2863,1.28636,1105000005.0
2005-04-06 21:29:00,1.28619,1.28639,1.28619,1.28637,378700000.0
2005-04-06 21:30:00,1.28649,1.2865,1.28618,1.28626,485699999.0
2005-04-06 21:31:00,1.28631,1.28653,1.28627,1.2864,633499996.0
2005-04-06 21:32:00,1.2864,1.2864,1.2864,1.2864,987899990.0
2005-04-06 21:33:00,1.28623,1.2865,1.28614,1.28624,987899990.0
2005-04-06 21:34:00,1.28611,1.28635,1.28598,1.28614,1019599995.0
2005-04-06 21:35:00,1.28603,1.28638,1.28603,1.28633,1167499993.0
2005-04-06 21:36:00,1.28621,1.28643,1.28614,1.28623,708000004.0
2005-04-06 21:37:00,1.28639,1.2865,1.28622,1.28627,1156000008.0
2005-04-06 21:38:00,1.28639,1.28649,1.28612,1.28629,937200008.0
2005-04-06 21:39:00,1.2863,1.28646,1.28625,1.28628,850400008.0
2005-04-06 21:40:00,1.28618,1.28648,1.28604,1.28634,1903700006.0
2005-04-06 21:41:00,1.28629,1.28654,1.28624,1.28637,1226499998.0
2005-04-06 21:42:00,1.28628,1.28657,1.28619,1.28631,1356899995.0
2005-04-06 21:43:00,1.28645,1.28645,1.28617,1.28621,1600900002.0
2005-04-06 21:44:00,1.2864,1.2864,1.2863,1.2864,1976700000.0
2005-04-06 21:45:00,1.28624,1.28662,1.28608,1.28644,1976700000.0
2005-04-06 21:46:00,1.2865,1.2866,1.2865,1.2866,505100008.0
2005-04-06 21:47:00,1.2866,1.2866,1.2866,1.2866,505100008.0
2005-04-06 21:48:00,1.2864,1.28665,1.2864,1.28653,505100008.0
2005-04-06 21:49:00,1.28658,1.2867,1.28637,1.28654,576100003.0
2005-04-06 21:50:00,1.28653,1.28661,1.28636,1.28636,731399993.0
2005-04-06 21:51:00,1.28626,1.28662,1.28626,1.28637,1021600006.0
2005-04-06 21:52:00,1.28627,1.28656,1.28622,1.28637,605300014.0
2005-04-06 21:53:00,1.2864,1.28665,1.28629,1.28663,1884900003.0
2005-04-06 21:54:00,1.28651,1.28667,1.28621,1.28644,1496300006.0
2005-04-06 21:55:00,1.28648,1.28673,1.28629,1.28672,1430499997.0
2005-04-06 21:56:00,1.2866,1.28679,1.28657,1.28673,495999993.0
2005-04-06 21:57:00,1.28674,1.28693,1.28659,1.28671,1654400015.0
2005-04-06 21:58:00,1.28672,1.28685,1.28653,1.28684,991100009.0
2005-04-06 21:59:00,1.28661,1.28679,1.28634,1.28651,1946300002.0
2005-04-06 22:00:00,1.28619,1.28657,1.28612,1.28649,961100002.0
2005-04-06 22:01:00,1.28644,1.2866,1.28623,1.28635,1755899992.0
2005-04-06 22:02:00,1.28639,1.2866,1.28607,1.28615,2131799990.0
2005-04-06 22:03:00,1.28623,1.28653,1.28606,1.28635,1195499993.0
2005-04-06 22:04:00,1.28657,1.28665,1.2862,1.28641,1450999999.0
2005-04-06 22:05:00,1.28638,1.28651,1.28633,1.28638,1006600014.0
2005-04-06 22:06:00,1.28614,1.28645,1.28588,1.28638,1811100003.0
2005-04-06 22:07:00,1.28635,1.2865,1.2862,1.28628,592700005.0
2005-04-06 22:08:00,1.28624,1.28657,1.28621,1.28639,1650200017.0
2005-04-06 22:09:00,1.28637,1.28648,1.28621,1.28626,973600011.0
2005-04-06 22:10:00,1.28644,1.2866,1.28633,1.28636,1104399996.0
2005-04-06 22:11:00,1.28642,1.28671,1.28642,1.2865,574599997.0
2005-04-06 22:12:00,1.28641,1.28648,1.28626,1.28632,1849800010.0
2005-04-06 22:13:00,1.28632,1.28656,1.2862,1.28634,862100004.0
2005-04-06 22:14:00,1.28626,1.28653,1.28622,1.28639,407999996.0
2005-04-06 22:15:00,1.28628,1.28658,1.28626,1.28649,610600010.0
2005-04-06 22:16:00,1.28648,1.28658,1.28631,1.28641,1397499993.0
2005-04-06 22:17:00,1.28633,1.28653,1.28628,1.28653,666300000.0
2005-04-06 22:18:00,1.28643,1.2865,1.2862,1.28633,954200008.0
2005-04-06 22:19:00,1.28644,1.28661,1.28634,1.28661,528900009.0
2005-04-06 22:20:00,1.28645,1.28669,1.28625,1.2866,813099999.0
2005-04-06 22:21:00,1.28657,1.28696,1.28635,1.28656,1388000024.0
2005-04-06 22:22:00,1.28632,1.28676,1.28623,1.28648,970400007.0
2005-04-06 22:23:00,1.2867,1.2868,1.2867,1.2867,1690500029.0
2005-04-06 22:24:00,1.28642,1.28679,1.28629,1.28657,1690500029.0
2005-04-06 22:25:00,1.2867,1.28679,1.28654,1.2866,650499995.0
2005-04-06 22:26:00,1.28651,1.28681,1.28636,1.2866,1020399997.0
2005-04-06 22:27:00,1.28651,1.28687,1.2865,1.28686,663199992.0
2005-04-06 22:28:00,1.28643,1.28668,1.28634,1.28668,709200010.0
2005-04-06 22:29:00,1.28688,1.28688,1.28654,1.28661,666500008.0
2005-04-06 22:30:00,1.2866,1.28676,1.28643,1.28658,1310000009.0
2005-04-06 22:31:00,1.2866,1.28677,1.28639,1.28662,776100002.0
2005-04-06 22:32:00,1.28654,1.28678,1.28634,1.28662,1293799995.0
2005-04-06 22:33:00,1.28658,1.28677,1.28632,1.2866,1484100009.0
2005-04-06 22:34:00,1.2866,1.2867,1.28637,1.28652,1840800010.0
2005-04-06 22:35:00,1.28618,1.28664,1.28618,1.28645,829600008.0
2005-04-06 22:36:00,1.28657,1.28678,1.28638,1.28672,1262499999.0
2005-04-06 22:37:00,1.28664,1.28681,1.28638,1.28659,1213200007.0
2005-04-06 22:38:00,1.28662,1.28672,1.28636,1.2865,524199996.0
2005-04-06 22:39:00,1.28667,1.28684,1.28644,1.28678,1248400012.0
2005-04-06 22:40:00,1.28663,1.28688,1.28653,1.28661,2082000009.0
2005-04-06 22:41:00,1.28668,1.28697,1.28654,1.28692,1248800004.0
2005-04-06 22:42:00,1.28676,1.28696,1.28664,1.2868,1181400002.0
2005-04-06 22:43:00,1.28672,1.28693,1.28669,1.28689,592100006.0
2005-04-06 22:44:00,1.28673,1.28687,1.28662,1.28671,496399998.0
2005-04-06 22:45:00,1.28672,1.28692,1.2866,1.28678,1337599994.0
2005-04-06 22:46:00,1.28684,1.28706,1.28673,1.28676,663499998.0
2005-04-06 22:47:00,1.28693,1.28701,1.28672,1.28681,616700004.0
2005-04-06 22:48:00,1.28655,1.28689,1.28649,1.28683,1542000018.0
2005-04-06 22:49:00,1.28688,1.2869,1.2866,1.2867,1090899992.0
2005-04-06 22:50:00,1.28678,1.28694,1.28667,1.28694,275599999.0
2005-04-06 22:51:00,1.28698,1.28698,1.28667,1.28675,528400001.0
2005-04-06 22:52:00,1.28655,1.287,1.28655,1.28687,1939799982.0
2005-04-06 22:53:00,1.28689,1.28705,1.28658,1.28678,807100008.0
2005-04-06 22:54:00,1.28676,1.28702,1.28675,1.28685,378300001.0
2005-04-06 22:55:00,1.28703,1.28712,1.28686,1.28689,714900003.0
2005-04-06 22:56:00,1.28678,1.28701,1.28666,1.28687,389400000.0
2005-04-06 22:57:00,1.2867,1.28697,1.28651,1.28672,1177599996.0
2005-04-06 22:58:00,1.28672,1.28686,1.28657,1.28679,1034900005.0
2005-04-06 22:59:00,1.28678,1.28694,1.28643,1.28656,1376299997.0
2005-04-06 23:00:00,1.28641,1.28707,1.28641,1.28683,403300002.0
2005-04-06 23:01:00,1.28676,1.28705,1.28674,1.28699,469100006.0
2005-04-06 23:02:00,1.28676,1.28706,1.2867,1.28693,410800001.0
2005-04-06 23:03:00,1.28679,1.28689,1.28663,1.28677,622500005.0
2005-04-06 23:04:00,1.28663,1.2871,1.28651,1.28697,362799994.0
2005-04-06 23:05:00,1.28684,1.28702,1.28671,1.28691,498999993.0
2005-04-06 23:06:00,1.28669,1.28685,1.28665,1.28668,519800002.0
2005-04-06 23:07:00,1.28675,1.28678,1.28657,1.28657,368199996.0
2005-04-06 23:08:00,1.2865,1.28664,1.28648,1.28664,587300000.0
2005-04-06 23:09:00,1.28648,1.28669,1.28643,1.28656,438600003.0
2005-04-06 23:10:00,1.28639,1.28667,1.28635,1.28664,556099998.0
2005-04-06 23:11:00,1.28661,1.28685,1.28647,1.2867,497000000.0
2005-04-06 23:12:00,1.28648,1.28679,1.28648,1.28664,441300005.0
2005-04-06 23:13:00,1.28664,1.2868,1.28658,1.28671,437999996.0
2005-04-06 23:14:00,1.28657,1.28684,1.28647,1.28666,414300003.0
2005-04-06 23:15:00,1.28668,1.28689,1.28661,1.28687,530399997.0
2005-04-06 23:16:00,1.28656,1.28673,1.28649,1.28673,480100000.0
2005-04-06 23:17:00,1.28658,1.28669,1.28648,1.28659,655599998.0
2005-04-06 23:18:00,1.2865,1.28664,1.28646,1.28661,689599999.0
2005-04-06 23:19:00,1.28657,1.28683,1.2865,1.28667,772499992.0
2005-04-06 23:20:00,1.28646,1.28658,1.28633,1.28646,714199990.0
2005-04-06 23:21:00,1.28665,1.28694,1.28624,1.28685,560400005.0
2005-04-06 23:22:00,1.28671,1.28682,1.28661,1.28661,589200004.0
2005-04-06 23:23:00,1.28658,1.28673,1.2864,1.28643,509900007.0
2005-04-06 23:24:00,1.28626,1.28688,1.28626,1.28673,475099991.0
2005-04-06 23:25:00,1.28662,1.28692,1.28657,1.28683,666800010.0
2005-04-06 23:26:00,1.28666,1.28692,1.28663,1.2867,406100001.0
2005-04-06 23:27:00,1.2869,1.28712,1.28685,1.28695,377999995.0
2005-04-06 23:28:00,1.28688,1.28728,1.28679,1.28726,525299997.0
2005-04-06 23:29:00,1.28687,1.28707,1.28678,1.28699,492599997.0
2005-04-06 23:30:00,1.28657,1.28711,1.28657,1.28689,398799997.0
2005-04-06 23:31:00,1.28689,1.28701,1.28671,1.28671,438100006.0
2005-04-06 23:32:00,1.28686,1.28703,1.28678,1.28694,660700000.0
2005-04-06 23:33:00,1.28688,1.28706,1.28679,1.28684,700299997.0
2005-04-06 23:34:00,1.28701,1.28706,1.28684,1.28684,698600003.0
2005-04-06 23:35:00,1.28694,1.28713,1.28682,1.28684,674400000.0
2005-04-06 23:36:00,1.28671,1.28685,1.28657,1.28673,378600007.0
2005-04-06 23:37:00,1.28695,1.28712,1.2868,1.28688,333800001.0
2005-04-06 23:38:00,1.28701,1.28723,1.2869,1.28707,760299996.0
2005-04-06 23:39:00,1.28718,1.28736,1.28712,1.28723,322400001.0
2005-04-06 23:40:00,1.28692,1.28741,1.28688,1.28718,784500003.0
2005-04-06 23:41:00,1.28733,1.2874,1.2871,1.2871,601499991.0
2005-04-06 23:42:00,1.28698,1.28731,1.28693,1.28703,954700013.0
2005-04-06 23:43:00,1.28718,1.28725,1.28689,1.28695,534999996.0
2005-04-06 23:44:00,1.28679,1.28726,1.28676,1.28715,615799999.0
2005-04-06 23:45:00,1.28718,1.28725,1.28692,1.28712,513900007.0
2005-04-06 23:46:00,1.28669,1.28735,1.28657,1.2872,503499999.0
2005-04-06 23:47:00,1.28736,1.28744,1.28709,1.28739,643499994.0
2005-04-06 23:48:00,1.28723,1.28738,1.28698,1.28703,394599997.0
2005-04-06 23:49:00,1.28698,1.28718,1.28689,1.28714,516000010.0
2005-04-06 23:50:00,1.287,1.28722,1.28699,1.2871,429500000.0
2005-04-06 23:51:00,1.28696,1.2871,1.28683,1.28697,364500000.0
2005-04-06 23:52:00,1.28692,1.28725,1.28688,1.28698,606300001.0
2005-04-06 23:53:00,1.28713,1.28725,1.28691,1.28725,461700008.0
2005-04-06 23:54:00,1.2871,1.28724,1.28702,1.28708,553200002.0
2005-04-06 23:55:00,1.28697,1.28732,1.28692,1.28715,817100011.0
2005-04-06 23:56:00,1.28712,1.28728,1.28697,1.28708,519300000.0
2005-04-06 23:57:00,1.28682,1.28697,1.2868,1.28696,544600001.0
2005-04-06 23:58:00,1.28668,1.28698,1.28662,1.28694,651600013.0
2005-04-06 23:59:00,1.2869,1.28702,1.28682,1.287,520300003.0
2005-04-07 00:00:00,1.28688,1.28699,1.2868,1.28688,444699999.0
2005-04-07 00:01:00,1.28708,1.28714,1.28679,1.28685,405699997.0
2005-04-07 00:02:00,1.28667,1.28707,1.28667,1.28697,630700010.0
2005-04-07 00:03:00,1.28698,1.28705,1.28688,1.28698,414300004.0
2005-04-07 00:04:00,1.28691,1.28712,1.28689,1.28704,576199996.0
2005-04-07 00:05:00,1.28699,1.28711,1.28678,1.28702,876700003.0
2005-04-07 00:06:00,1.28704,1.28712,1.28678,1.28698,258600001.0
2005-04-07 00:07:00,1.28703,1.28713,1.28676,1.28683,588800001.0
2005-04-07 00:08:00,1.28668,1.28716,1.28657,1.28699,555799998.0
2005-04-07 00:09:00,1.28681,1.28714,1.28665,1.28714,410200003.0
2005-04-07 00:10:00,1.28691,1.28718,1.28689,1.28696,447199995.0
2005-04-07 00:11:00,1.287,1.28711,1.2868,1.28709,353500006.0
2005-04-07 00:12:00,1.28686,1.28695,1.28672,1.28685,532600005.0
2005-04-07 00:13:00,1.28693,1.28701,1.28675,1.28675,674200002.0
2005-04-07 00:14:00,1.28658,1.28692,1.28658,1.28691,554100006.0
2005-04-07 00:15:00,1.28678,1.28703,1.28671,1.28691,575799992.0
2005-04-07 00:16:00,1.28693,1.28694,1.28656,1.28689,820200010.0
2005-04-07 00:17:00,1.28708,1.28711,1.2868,1.28685,694699995.0
2005-04-07 00:18:00,1.28679,1.28691,1.28667,1.2867,312499999.0
2005-04-07 00:19:00,1.28678,1.28688,1.28671,1.28674,878200000.0
2005-04-07 00:20:00,1.28708,1.28708,1.28673,1.28693,505500000.0
2005-04-07 00:21:00,1.28692,1.28701,1.28675,1.28679,332900005.0
2005-04-07 00:22:00,1.28677,1.28694,1.28666,1.28691,550700004.0
2005-04-07 00:23:00,1.28677,1.28693,1.28658,1.28678,509699986.0
2005-04-07 00:24:00,1.28693,1.287,1.28675,1.28686,603500006.0
2005-04-07 00:25:00,1.28691,1.28703,1.2868,1.28692,379499999.0
2005-04-07 00:26:00,1.28681,1.28695,1.28669,1.28683,628800010.0
2005-04-07 00:27:00,1.28693,1.287,1.28659,1.28674,447399992.0
2005-04-07 00:28:00,1.2866,1.28685,1.28652,1.28659,453300000.0
2005-04-07 00:29:00,1.28689,1.2869,1.28652,1.28668,688499998.0
2005-04-07 00:30:00,1.28671,1.28678,1.28645,1.28656,527200004.0
2005-04-07 00:31:00,1.28644,1.28672,1.28636,1.28651,559500014.0
2005-04-07 00:32:00,1.28631,1.28674,1.2863,1.28641,531400002.0
2005-04-07 00:33:00,1.28628,1.28658,1.28622,1.28645,373999999.0
2005-04-07 00:34:00,1.28637,1.28652,1.28632,1.28652,740599999.0
2005-04-07 00:35:00,1.28619,1.28649,1.28619,1.28641,523799994.0
2005-04-07 00:36:00,1.2863,1.28653,1.28627,1.28634,504699996.0
2005-04-07 00:37:00,1.2863,1.28648,1.28624,1.28646,468400008.0
2005-04-07 00:38:00,1.28658,1.28674,1.28638,1.28652,548900004.0
2005-04-07 00:39:00,1.28659,1.28679,1.28647,1.28655,500300001.0
2005-04-07 00:40:00,1.28648,1.2867,1.2864,1.28662,391400004.0
2005-04-07 00:41:00,1.28654,1.28667,1.28642,1.28642,675200001.0
2005-04-07 00:42:00,1.28638,1.28652,1.28619,1.28633,575599999.0
2005-04-07 00:43:00,1.28625,1.28648,1.2862,1.28641,554700003.0
2005-04-07 00:44:00,1.28624,1.28642,1.28619,1.28626,753099997.0
2005-04-07 00:45:00,1.28611,1.28637,1.28593,1.28614,748300004.0
2005-04-07 00:46:00,1.28613,1.28637,1.28608,1.28615,333700004.0
2005-04-07 00:47:00,1.28609,1.28628,1.28599,1.28603,694600005.0
2005-04-07 00:48:00,1.28605,1.28624,1.28605,1.28619,389200003.0
2005-04-07 00:49:00,1.28601,1.28641,1.28598,1.28626,675700013.0
2005-04-07 00:50:00,1.28614,1.28646,1.28603,1.28635,746800002.0
2005-04-07 00:51:00,1.28638,1.28638,1.28602,1.28606,539899996.0
2005-04-07 00:52:00,1.28639,1.2864,1.28602,1.28621,572900002.0
2005-04-07 00:53:00,1.28618,1.28626,1.28605,1.28614,328399999.0
2005-04-07 00:54:00,1.28631,1.28654,1.28625,1.28644,737000008.0
2005-04-07 00:55:00,1.28646,1.28654,1.28634,1.28647,494999997.0
2005-04-07 00:56:00,1.28622,1.28656,1.28622,1.28652,616799998.0
2005-04-07 00:57:00,1.28645,1.28662,1.28633,1.28633,440900000.0
2005-04-07 00:58:00,1.28618,1.28652,1.28613,1.28648,588700011.0
2005-04-07 00:59:00,1.28631,1.28654,1.28623,1.28628,527700004.0
2005-04-07 01:00:00,1.28628,1.28645,1.28602,1.28617,582100001.0
2005-04-07 01:01:00,1.28631,1.28648,1.2862,1.28639,370600004.0
2005-04-07 01:02:00,1.28644,1.28656,1.28619,1.28621,541800004.0
2005-04-07 01:03:00,1.28636,1.28642,1.28617,1.2863,442700002.0
2005-04-07 01:04:00,1.28636,1.2864,1.28614,1.28617,612299998.0
2005-04-07 01:05:00,1.28612,1.28632,1.28604,1.28604,429900004.0
2005-04-07 01:06:00,1.28564,1.28611,1.28564,1.28594,638000002.0
2005-04-07 01:07:00,1.28603,1.28619,1.28592,1.28614,469999999.0
2005-04-07 01:08:00,1.28589,1.28619,1.28576,1.28609,678199993.0
2005-04-07 01:09:00,1.28626,1.2863,1.28596,1.28601,481700004.0
2005-04-07 01:10:00,1.28606,1.28637,1.28601,1.28622,572900011.0
2005-04-07 01:11:00,1.2861,1.28634,1.2861,1.28623,530600002.0
2005-04-07 01:12:00,1.28621,1.28642,1.2861,1.28636,593099996.0
2005-04-07 01:13:00,1.28637,1.28664,1.28637,1.2865,524300005.0
2005-04-07 01:14:00,1.28641,1.28684,1.28638,1.28663,758700001.0
2005-04-07 01:15:00,1.28673,1.2868,1.28647,1.28653,422099993.0
2005-04-07 01:16:00,1.28651,1.2867,1.28641,1.28649,530099994.0
2005-04-07 01:17:00,1.28648,1.28662,1.28623,1.28642,719400002.0
2005-04-07 01:18:00,1.28652,1.28673,1.28634,1.28664,684000006.0
2005-04-07 01:19:00,1.28664,1.2867,1.28647,1.28655,881599996.0
2005-04-07 01:20:00,1.28654,1.28695,1.28652,1.28684,695399992.0
2005-04-07 01:21:00,1.28687,1.28703,1.28672,1.2869,513100002.0
2005-04-07 01:22:00,1.287,1.28711,1.28675,1.2868,594099989.0
2005-04-07 01:23:00,1.287,1.28714,1.28684,1.28696,599000009.0
2005-04-07 01:24:00,1.28669,1.2872,1.28669,1.28716,390499989.0
2005-04-07 01:25:00,1.28703,1.28717,1.28694,1.28702,555900003.0
2005-04-07 01:26:00,1.28706,1.28725,1.28706,1.28719,495399999.0
2005-04-07 01:27:00,1.28721,1.28725,1.28694,1.28701,710900011.0
2005-04-07 01:28:00,1.28653,1.28714,1.2865,1.28714,558299993.0
2005-04-07 01:29:00,1.28709,1.28723,1.28697,1.28709,725099996.0
2005-04-07 01:30:00,1.28699,1.28718,1.28695,1.28711,333800003.0
2005-04-07 01:31:00,1.2871,1.2873,1.2871,1.28721,839000000.0
2005-04-07 01:32:00,1.28696,1.28707,1.28687,1.2869,520800002.0
2005-04-07 01:33:00,1.28696,1.28707,1.28685,1.28687,517700002.0
2005-04-07 01:34:00,1.28675,1.28695,1.28666,1.28683,636299998.0
2005-04-07 01:35:00,1.28701,1.28705,1.2867,1.28679,704200005.0
2005-04-07 01:36:00,1.28688,1.28688,1.28652,1.28652,401700010.0
2005-04-07 01:37:00,1.28673,1.28686,1.28662,1.28669,446500005.0
2005-04-07 01:38:00,1.28683,1.28696,1.28664,1.28673,474900001.0
2005-04-07 01:39:00,1.28679,1.2869,1.28651,1.28663,479099992.0
2005-04-07 01:40:00,1.28659,1.28662,1.28636,1.28642,530800002.0
2005-04-07 01:41:00,1.28659,1.28682,1.28651,1.28682,648200002.0
2005-04-07 01:42:00,1.28661,1.28687,1.28648,1.28679,539699993.0
2005-04-07 01:43:00,1.28676,1.28683,1.2865,1.28661,605100000.0
2005-04-07 01:44:00,1.28658,1.28669,1.28647,1.28667,640599999.0
2005-04-07 01:45:00,1.28689,1.287,1.28667,1.28674,663200007.0
2005-04-07 01:46:00,1.28643,1.28676,1.28643,1.28663,856799994.0
2005-04-07 01:47:00,1.28686,1.28697,1.28671,1.28684,436600003.0
2005-04-07 01:48:00,1.28668,1.2869,1.28668,1.28669,312600001.0
2005-04-07 01:49:00,1.28663,1.28687,1.28653,1.28679,353200008.0
2005-04-07 01:50:00,1.28679,1.28686,1.28647,1.28668,622000002.0
2005-04-07 01:51:00,1.28669,1.28686,1.28665,1.28676,659700004.0
2005-04-07 01:52:00,1.28652,1.28676,1.28652,1.28668,606400006.0
2005-04-07 01:53:00,1.28666,1.28681,1.28652,1.28673,609200004.0
2005-04-07 01:54:00,1.28666,1.28698,1.28666,1.28689,456400004.0
2005-04-07 01:55:00,1.28687,1.28714,1.28681,1.28681,554200010.0
2005-04-07 01:56:00,1.28658,1.28696,1.28654,1.28671,460900003.0
2005-04-07 01:57:00,1.28663,1.28678,1.28653,1.28663,648500002.0
2005-04-07 01:58:00,1.28662,1.28684,1.28662,1.28672,342499997.0
2005-04-07 01:59:00,1.28688,1.28702,1.28681,1.2869,272900001.0
2005-04-07 02:00:00,1.28705,1.28705,1.28629,1.28635,494900008.0
2005-04-07 02:01:00,1.28691,1.28714,1.28689,1.28708,731799995.0
2005-04-07 02:02:00,1.28661,1.28707,1.28651,1.28695,580100007.0
2005-04-07 02:03:00,1.28694,1.28718,1.28687,1.28708,672600002.0
2005-04-07 02:04:00,1.28697,1.28714,1.28686,1.28696,638800002.0
2005-04-07 02:05:00,1.28698,1.28706,1.28672,1.2868,570200000.0
2005-04-07 02:06:00,1.28688,1.28703,1.28661,1.28692,772800000.0
2005-04-07 02:07:00,1.28704,1.28714,1.28681,1.28686,455800005.0
2005-04-07 02:08:00,1.28689,1.28701,1.28678,1.28687,510500000.0
2005-04-07 02:09:00,1.28677,1.287,1.28666,1.28691,646500004.0
2005-04-07 02:10:00,1.28686,1.28694,1.28664,1.28681,458500010.0
2005-04-07 02:11:00,1.28667,1.28682,1.2866,1.28677,450600001.0
2005-04-07 02:12:00,1.28676,1.2868,1.28642,1.28664,452900002.0
2005-04-07 02:13:00,1.28641,1.28669,1.28641,1.28661,311700006.0
2005-04-07 02:14:00,1.28661,1.28661,1.28637,1.28652,544599993.0
2005-04-07 02:15:00,1.28657,1.2867,1.28647,1.28663,683999995.0
2005-04-07 02:16:00,1.28664,1.28693,1.2866,1.28674,787699999.0
2005-04-07 02:17:00,1.28676,1.28688,1.28637,1.28656,640200003.0
2005-04-07 02:18:00,1.28655,1.2867,1.28643,1.28657,625900006.0
2005-04-07 02:19:00,1.2866,1.2867,1.28633,1.28638,581100010.0
2005-04-07 02:20:00,1.28625,1.2865,1.28618,1.28629,281000004.0
2005-04-07 02:21:00,1.28639,1.28664,1.28636,1.28657,450000000.0
2005-04-07 02:22:00,1.28648,1.2866,1.28632,1.28647,577800005.0
2005-04-07 02:23:00,1.28645,1.28668,1.28644,1.28666,610099993.0
2005-04-07 02:24:00,1.28648,1.28662,1.28635,1.28648,723600008.0
2005-04-07 02:25:00,1.28639,1.28651,1.28624,1.28646,471199996.0
2005-04-07 02:26:00,1.28615,1.28665,1.28615,1.28658,331900003.0
2005-04-07 02:27:00,1.28654,1.2866,1.28629,1.28634,487800002.0
2005-04-07 02:28:00,1.28626,1.28644,1.28616,1.28629,442199996.0
2005-04-07 02:29:00,1.28634,1.2865,1.28611,1.28623,486000002.0
2005-04-07 02:30:00,1.28606,1.28625,1.28602,1.28613,450799996.0
2005-04-07 02:31:00,1.28609,1.28637,1.286,1.28636,423599996.0
2005-04-07 02:32:00,1.28614,1.28649,1.28605,1.28649,604599999.0
2005-04-07 02:33:00,1.28631,1.28642,1.28609,1.28626,531900003.0
2005-04-07 02:34:00,1.28633,1.28651,1.28618,1.28649,467199998.0
2005-04-07 02:35:00,1.28639,1.28659,1.28629,1.28652,740400002.0
2005-04-07 02:36:00,1.28633,1.28651,1.28625,1.28633,736500000.0
2005-04-07 02:37:00,1.28631,1.2867,1.28627,1.28643,556800003.0
2005-04-07 02:38:00,1.28615,1.28635,1.28612,1.28623,583700000.0
2005-04-07 02:39:00,1.28633,1.28658,1.28623,1.28656,805899997.0
2005-04-07 02:40:00,1.28624,1.28651,1.28624,1.28649,357199999.0
2005-04-07 02:41:00,1.28637,1.28653,1.28628,1.28632,592999998.0
2005-04-07 02:42:00,1.28641,1.28646,1.28626,1.28633,473000003.0
2005-04-07 02:43:00,1.28651,1.28653,1.28638,1.28643,640600010.0
2005-04-07 02:44:00,1.28603,1.28645,1.28603,1.28633,390500003.0
2005-04-07 02:45:00,1.28627,1.28654,1.28619,1.2864,506799996.0
2005-04-07 02:46:00,1.28637,1.28651,1.28627,1.28644,315800000.0
2005-04-07 02:47:00,1.28643,1.28663,1.2863,1.2863,802599999.0
2005-04-07 02:48:00,1.28654,1.28654,1.28625,1.28625,408900011.0
2005-04-07 02:49:00,1.28639,1.28648,1.28618,1.28631,847700007.0
2005-04-07 02:50:00,1.28635,1.28665,1.28634,1.2864,672600009.0
2005-04-07 02:51:00,1.28611,1.28635,1.286,1.28635,524199998.0
2005-04-07 02:52:00,1.28603,1.28652,1.28602,1.28634,739700014.0
2005-04-07 02:53:00,1.28636,1.28653,1.28624,1.2864,519199998.0
2005-04-07 02:54:00,1.28639,1.28642,1.28621,1.28637,453700003.0
2005-04-07 02:55:00,1.28643,1.2865,1.28622,1.2865,401100004.0
2005-04-07 02:56:00,1.28634,1.28659,1.28634,1.28651,511900009.0
2005-04-07 02:57:00,1.28633,1.28652,1.28625,1.28639,740600002.0
2005-04-07 02:58:00,1.28636,1.28649,1.28614,1.28619,513600005.0
2005-04-07 02:59:00,1.28639,1.28648,1.28623,1.28634,376899997.0
2005-04-07 03:00:00,1.28639,1.28656,1.28622,1.28622,654600002.0
2005-04-07 03:01:00,1.28628,1.28639,1.28618,1.28626,492000004.0
2005-04-07 03:02:00,1.28615,1.28635,1.2861,1.28615,385000000.0
2005-04-07 03:03:00,1.28596,1.28626,1.28591,1.28605,765100003.0
2005-04-07 03:04:00,1.28615,1.28625,1.28587,1.28587,344400005.0
2005-04-07 03:05:00,1.28613,1.28622,1.28594,1.28594,531899996.0
2005-04-07 03:06:00,1.28591,1.28631,1.28588,1.28612,763000007.0
2005-04-07 03:07:00,1.28627,1.28638,1.28615,1.2863,469300004.0
2005-04-07 03:08:00,1.28631,1.28656,1.28625,1.28638,499400012.0
2005-04-07 03:09:00,1.28634,1.28645,1.28618,1.28644,632599993.0
2005-04-07 03:10:00,1.28624,1.28663,1.28618,1.28646,527400007.0
2005-04-07 03:11:00,1.28656,1.28667,1.28634,1.28657,403300001.0
2005-04-07 03:12:00,1.28689,1.28691,1.28663,1.28664,515299995.0
2005-04-07 03:13:00,1.28681,1.28685,1.28654,1.28657,712899997.0
2005-04-07 03:14:00,1.28652,1.28687,1.28652,1.28675,494500003.0
2005-04-07 03:15:00,1.28691,1.28695,1.28675,1.28681,542400006.0
2005-04-07 03:16:00,1.28692,1.28711,1.2869,1.28701,633399999.0
2005-04-07 03:17:00,1.28667,1.28707,1.28662,1.28693,749300000.0
2005-04-07 03:18:00,1.28651,1.28688,1.2865,1.28668,496599998.0
2005-04-07 03:19:00,1.28676,1.28692,1.28675,1.28684,411000002.0
2005-04-07 03:20:00,1.28653,1.2868,1.28641,1.28654,321000004.0
2005-04-07 03:21:00,1.28672,1.28686,1.28658,1.28679,618499998.0
2005-04-07 03:22:00,1.28664,1.28683,1.28654,1.28664,583399998.0
2005-04-07 03:23:00,1.28659,1.28678,1.28654,1.28671,460900000.0
2005-04-07 03:24:00,1.28668,1.28682,1.28651,1.28661,426399999.0
2005-04-07 03:25:00,1.28659,1.28672,1.2865,1.28659,502199993.0
2005-04-07 03:26:00,1.28663,1.28671,1.28643,1.28659,787900002.0
2005-04-07 03:27:00,1.28661,1.28673,1.28649,1.28653,659299993.0
2005-04-07 03:28:00,1.2866,1.28671,1.28639,1.28669,545100006.0
2005-04-07 03:29:00,1.28671,1.28687,1.28657,1.28681,815200002.0
2005-04-07 03:30:00,1.28678,1.28716,1.28674,1.28701,487300006.0
2005-04-07 03:31:00,1.28683,1.28702,1.28671,1.28674,321599998.0
2005-04-07 03:32:00,1.28692,1.28709,1.28678,1.28697,586900005.0
2005-04-07 03:33:00,1.28693,1.28716,1.28684,1.28695,587900000.0
2005-04-07 03:34:00,1.28691,1.28708,1.28669,1.28669,656600002.0
2005-04-07 03:35:00,1.28698,1.28698,1.28656,1.2867,442500004.0
2005-04-07 03:36:00,1.2866,1.28685,1.28645,1.28672,657499991.0
2005-04-07 03:37:00,1.28667,1.28701,1.2866,1.28678,681500011.0
2005-04-07 03:38:00,1.28681,1.28695,1.28668,1.28678,796600004.0
2005-04-07 03:39:00,1.28674,1.28698,1.28666,1.2869,687400006.0
2005-04-07 03:40:00,1.28686,1.28704,1.28685,1.28686,311799998.0
2005-04-07 03:41:00,1.2868,1.28694,1.28667,1.28685,658600001.0
2005-04-07 03:42:00,1.28664,1.28694,1.28653,1.28675,716700004.0
2005-04-07 03:43:00,1.287,1.28711,1.28677,1.28697,640900002.0
2005-04-07 03:44:00,1.28703,1.28716,1.28683,1.28705,528799990.0
2005-04-07 03:45:00,1.28697,1.28718,1.28697,1.28708,554899997.0
2005-04-07 03:46:00,1.28701,1.28712,1.28687,1.28699,493300010.0
2005-04-07 03:47:00,1.28702,1.28709,1.28689,1.28707,455599999.0
2005-04-07 03:48:00,1.28683,1.28707,1.2868,1.28697,333200008.0
2005-04-07 03:49:00,1.28723,1.28742,1.28711,1.28731,591999997.0
2005-04-07 03:50:00,1.28714,1.28731,1.28695,1.28705,509499998.0
2005-04-07 03:51:00,1.28716,1.28723,1.28705,1.28723,450100001.0
2005-04-07 03:52:00,1.28728,1.28735,1.28701,1.28712,457400002.0
2005-04-07 03:53:00,1.2871,1.28735,1.2871,1.28727,361300002.0
2005-04-07 03:54:00,1.28734,1.28745,1.28715,1.28729,438100001.0
2005-04-07 03:55:00,1.28718,1.28732,1.28715,1.28724,599099997.0
2005-04-07 03:56:00,1.28744,1.28751,1.28716,1.28737,458800012.0
2005-04-07 03:57:00,1.28746,1.28757,1.28733,1.28743,708200006.0
2005-04-07 03:58:00,1.28763,1.2877,1.28719,1.28754,760500001.0
2005-04-07 03:59:00,1.28773,1.28773,1.28745,1.28748,521500002.0
2005-04-07 04:00:00,1.28758,1.28771,1.28731,1.28737,556799997.0
2005-04-07 04:01:00,1.28739,1.28756,1.28732,1.28742,670999996.0
2005-04-07 04:02:00,1.28727,1.28758,1.28726,1.28752,934000003.0
2005-04-07 04:03:00,1.28749,1.28776,1.28746,1.28765,707099996.0
2005-04-07 04:04:00,1.28776,1.28786,1.28758,1.2877,483700002.0
2005-04-07 04:05:00,1.28763,1.28777,1.28751,1.28757,516999996.0
2005-04-07 04:06:00,1.28753,1.28807,1.28748,1.28795,407099999.0
2005-04-07 04:07:00,1.28796,1.28803,1.28785,1.28795,505799999.0
2005-04-07 04:08:00,1.28784,1.28811,1.28775,1.28791,393399998.0
2005-04-07 04:09:00,1.28801,1.28824,1.28787,1.28812,457599998.0
2005-04-07 04:10:00,1.28821,1.2885,1.28814,1.28832,440499998.0
2005-04-07 04:11:00,1.28838,1.28846,1.28806,1.28813,790599987.0
2005-04-07 04:12:00,1.28798,1.28814,1.2878,1.28792,542399996.0
2005-04-07 04:13:00,1.28794,1.28821,1.28783,1.28791,676399997.0
2005-04-07 04:14:00,1.28809,1.28817,1.28797,1.28814,855599996.0
2005-04-07 04:15:00,1.28806,1.28823,1.28796,1.28804,453700006.0
2005-04-07 04:16:00,1.28804,1.28824,1.28795,1.28802,498899994.0
2005-04-07 04:17:00,1.28794,1.28811,1.28788,1.28794,324900000.0
2005-04-07 04:18:00,1.28806,1.28812,1.28775,1.28779,490499996.0
2005-04-07 04:19:00,1.28781,1.2881,1.2877,1.28794,548700006.0
2005-04-07 04:20:00,1.28809,1.28816,1.28786,1.28812,735100003.0
2005-04-07 04:21:00,1.28805,1.28818,1.28783,1.288,545700004.0
2005-04-07 04:22:00,1.28798,1.28815,1.28787,1.28791,474100002.0
2005-04-07 04:23:00,1.28808,1.28824,1.28802,1.28813,618899996.0
2005-04-07 04:24:00,1.2882,1.28832,1.28809,1.28819,545000003.0
2005-04-07 04:25:00,1.28827,1.28842,1.28818,1.2883,657500008.0
2005-04-07 04:26:00,1.28824,1.28837,1.28815,1.28817,732199994.0
2005-04-07 04:27:00,1.28801,1.28826,1.288,1.28806,616000009.0
2005-04-07 04:28:00,1.28789,1.28821,1.28783,1.2879,622200005.0
2005-04-07 04:29:00,1.28808,1.28818,1.28797,1.28806,536400003.0
2005-04-07 04:30:00,1.28805,1.28822,1.28796,1.28799,585500004.0
2005-04-07 04:31:00,1.28799,1.28815,1.28782,1.28791,689900000.0
2005-04-07 04:32:00,1.28794,1.2882,1.2879,1.28792,429500006.0
2005-04-07 04:33:00,1.28796,1.28803,1.28776,1.28791,464600000.0
2005-04-07 04:34:00,1.28802,1.28809,1.2879,1.28802,328999997.0
2005-04-07 04:35:00,1.28801,1.28812,1.28786,1.28798,523799996.0
2005-04-07 04:36:00,1.28763,1.28817,1.28763,1.28817,493999994.0
2005-04-07 04:37:00,1.288,1.28821,1.288,1.28802,416799998.0
2005-04-07 04:38:00,1.28806,1.28826,1.28801,1.28826,856700006.0
2005-04-07 04:39:00,1.28823,1.28834,1.28806,1.28812,693700002.0
2005-04-07 04:40:00,1.28804,1.28816,1.28794,1.28803,922699993.0
2005-04-07 04:41:00,1.28818,1.2882,1.28789,1.28789,740200004.0
2005-04-07 04:42:00,1.28777,1.28816,1.28767,1.28807,699800001.0
2005-04-07 04:43:00,1.28809,1.28812,1.28789,1.28789,454800005.0
2005-04-07 04:44:00,1.28789,1.28816,1.28781,1.28808,307700001.0
2005-04-07 04:45:00,1.28821,1.28823,1.28799,1.28816,744400004.0
2005-04-07 04:46:00,1.28809,1.28821,1.28795,1.28808,491700007.0
2005-04-07 04:47:00,1.28803,1.28819,1.28785,1.28795,414100005.0
2005-04-07 04:48:00,1.28786,1.28808,1.28775,1.28808,534800000.0
2005-04-07 04:49:00,1.28792,1.28814,1.28788,1.28798,876500013.0
2005-04-07 04:50:00,1.28791,1.28801,1.2878,1.28789,636700006.0
2005-04-07 04:51:00,1.28797,1.28808,1.28779,1.28788,479300006.0
2005-04-07 04:52:00,1.28793,1.28805,1.28778,1.28796,652899998.0
2005-04-07 04:53:00,1.28797,1.28804,1.28782,1.28791,252100001.0
2005-04-07 04:54:00,1.28802,1.28807,1.28789,1.28802,544100000.0
2005-04-07 04:55:00,1.28793,1.28801,1.28784,1.28793,368999996.0
2005-04-07 04:56:00,1.28793,1.2881,1.28773,1.288,933300002.0
2005-04-07 04:57:00,1.2882,1.28829,1.28809,1.2882,473399992.0
2005-04-07 04:58:00,1.28816,1.28828,1.28807,1.28818,576799992.0
2005-04-07 04:59:00,1.28831,1.28836,1.2881,1.2882,786799996.0
2005-04-07 05:00:00,1.28814,1.28838,1.28813,1.28824,400800002.0
2005-04-07 05:01:00,1.28802,1.28821,1.28802,1.28816,536799995.0
2005-04-07 05:02:00,1.28806,1.28826,1.28806,1.2882,334800000.0
2005-04-07 05:03:00,1.28805,1.28826,1.28802,1.28812,354500006.0
2005-04-07 05:04:00,1.2879,1.28818,1.2879,1.28801,415299994.0
2005-04-07 05:05:00,1.28812,1.28822,1.28802,1.28806,495499999.0
2005-04-07 05:06:00,1.28821,1.28826,1.28792,1.28796,486200003.0
2005-04-07 05:07:00,1.2881,1.28822,1.28789,1.2881,545600003.0
2005-04-07 05:08:00,1.28797,1.28821,1.28796,1.28804,549199996.0
2005-04-07 05:09:00,1.28796,1.28834,1.28785,1.28834,765500016.0
2005-04-07 05:10:00,1.28809,1.28815,1.288,1.28804,455899998.0
2005-04-07 05:11:00,1.28801,1.28825,1.28792,1.28824,472499999.0
2005-04-07 05:12:00,1.288,1.28832,1.28795,1.28826,519100006.0
2005-04-07 05:13:00,1.28812,1.2884,1.28812,1.28823,592300006.0
2005-04-07 05:14:00,1.28813,1.28842,1.28802,1.28821,773999994.0
2005-04-07 05:15:00,1.28829,1.28856,1.28819,1.28844,440300005.0
2005-04-07 05:16:00,1.28851,1.28855,1.28824,1.28827,494000000.0
2005-04-07 05:17:00,1.28819,1.28847,1.28819,1.28829,407699998.0
2005-04-07 05:18:00,1.28844,1.28844,1.28811,1.28811,527299996.0
2005-04-07 05:19:00,1.28817,1.28844,1.28798,1.28833,614999994.0
2005-04-07 05:20:00,1.28824,1.2886,1.28823,1.28855,483799993.0
2005-04-07 05:21:00,1.28861,1.28865,1.28833,1.28848,587900001.0
2005-04-07 05:22:00,1.28843,1.28868,1.28833,1.28868,518500011.0
2005-04-07 05:23:00,1.28868,1.28895,1.28862,1.28877,568199995.0
2005-04-07 05:24:00,1.28864,1.28894,1.28855,1.28874,883399997.0
2005-04-07 05:25:00,1.28877,1.28884,1.28855,1.2887,351000004.0
2005-04-07 05:26:00,1.28851,1.28887,1.28851,1.28866,619299997.0
2005-04-07 05:27:00,1.2886,1.28874,1.28845,1.28845,427099996.0
2005-04-07 05:28:00,1.28838,1.28852,1.28818,1.28845,627299998.0
2005-04-07 05:29:00,1.28835,1.28844,1.28818,1.28839,497099999.0
2005-04-07 05:30:00,1.28836,1.28852,1.28823,1.28829,942800011.0
2005-04-07 05:31:00,1.28799,1.28842,1.28796,1.28825,532899990.0
2005-04-07 05:32:00,1.28828,1.28853,1.28814,1.2883,620400004.0
2005-04-07 05:33:00,1.28829,1.28844,1.28821,1.28826,611799995.0
2005-04-07 05:34:00,1.28823,1.28848,1.28809,1.28836,772400007.0
2005-04-07 05:35:00,1.28824,1.28844,1.28822,1.28831,523700000.0
2005-04-07 05:36:00,1.28822,1.28852,1.2881,1.2884,886900019.0
2005-04-07 05:37:00,1.28841,1.28861,1.28839,1.28855,670999992.0
2005-04-07 05:38:00,1.28849,1.28865,1.28836,1.28845,574400000.0
2005-04-07 05:39:00,1.28853,1.28859,1.28834,1.28845,360300003.0
2005-04-07 05:40:00,1.28837,1.28855,1.28827,1.28836,409599991.0
2005-04-07 05:41:00,1.28833,1.28843,1.28814,1.28836,770200008.0
2005-04-07 05:42:00,1.28834,1.28849,1.28823,1.28828,292500006.0
2005-04-07 05:43:00,1.28824,1.28846,1.28824,1.28836,484800000.0
2005-04-07 05:44:00,1.28809,1.28847,1.28805,1.28827,445100005.0
2005-04-07 05:45:00,1.28822,1.28844,1.28814,1.28832,287700000.0
2005-04-07 05:46:00,1.28776,1.28844,1.28772,1.2884,556299996.0
2005-04-07 05:47:00,1.28841,1.28845,1.288,1.28815,535100000.0
2005-04-07 05:48:00,1.28806,1.28841,1.28803,1.28829,503800000.0
2005-04-07 05:49:00,1.28846,1.28851,1.28814,1.28818,530300004.0
2005-04-07 05:50:00,1.28848,1.28853,1.28821,1.28824,646499997.0
2005-04-07 05:51:00,1.28833,1.2884,1.28812,1.28822,515199995.0
2005-04-07 05:52:00,1.28794,1.28815,1.28788,1.28798,490999999.0
2005-04-07 05:53:00,1.28811,1.28814,1.28797,1.28806,739699997.0
2005-04-07 05:54:00,1.28814,1.28814,1.28778,1.28778,285900009.0
2005-04-07 05:55:00,1.2879,1.28815,1.2878,1.28792,371800003.0
2005-04-07 05:56:00,1.28809,1.28821,1.28788,1.28801,617699999.0
2005-04-07 05:57:00,1.28809,1.28811,1.28769,1.28811,499099999.0
2005-04-07 05:58:00,1.28781,1.28807,1.28772,1.28791,472400001.0
2005-04-07 05:59:00,1.28794,1.28817,1.28786,1.28799,515200004.0
2005-04-07 06:00:00,1.28791,1.28809,1.28775,1.28809,317400003.0
2005-04-07 06:01:00,1.28801,1.28813,1.28793,1.28797,426600004.0
2005-04-07 06:02:00,1.28792,1.28844,1.28792,1.28839,548300014.0
2005-04-07 06:03:00,1.28827,1.28846,1.2882,1.28837,681700011.0
2005-04-07 06:04:00,1.28841,1.28842,1.28815,1.28829,625300003.0
2005-04-07 06:05:00,1.28834,1.28854,1.28822,1.28827,829199993.0
2005-04-07 06:06:00,1.28845,1.28864,1.28836,1.28852,410300000.0
2005-04-07 06:07:00,1.2884,1.28874,1.2884,1.28874,714199996.0
2005-04-07 06:08:00,1.28866,1.2887,1.28838,1.28845,542399994.0
2005-04-07 06:09:00,1.28847,1.28865,1.28834,1.28854,782999999.0
2005-04-07 06:10:00,1.28853,1.28864,1.2884,1.28856,617200003.0
2005-04-07 06:11:00,1.28856,1.28875,1.28837,1.28874,397699994.0
2005-04-07 06:12:00,1.28875,1.28892,1.28856,1.28862,600199989.0
2005-04-07 06:13:00,1.28878,1.28895,1.28875,1.28883,551799993.0
2005-04-07 06:14:00,1.28865,1.28884,1.28855,1.2887,438399996.0
2005-04-07 06:15:00,1.28881,1.28883,1.28853,1.28853,498500000.0
2005-04-07 06:16:00,1.28864,1.28886,1.28861,1.28871,489500008.0
2005-04-07 06:17:00,1.28879,1.28881,1.2886,1.28874,482799998.0
2005-04-07 06:18:00,1.28863,1.28888,1.28855,1.28887,280300002.0
2005-04-07 06:19:00,1.28881,1.28885,1.28867,1.28867,603099997.0
2005-04-07 06:20:00,1.28853,1.28882,1.28853,1.28882,250699997.0
2005-04-07 06:21:00,1.28895,1.28895,1.28849,1.28849,693600009.0
2005-04-07 06:22:00,1.28856,1.28872,1.28851,1.28856,333099997.0
2005-04-07 06:23:00,1.28859,1.28879,1.28858,1.28867,687000002.0
2005-04-07 06:24:00,1.28854,1.28883,1.28849,1.28874,705100004.0
2005-04-07 06:25:00,1.28878,1.28878,1.28855,1.28867,550800006.0
2005-04-07 06:26:00,1.28854,1.28885,1.28848,1.28874,354099999.0
2005-04-07 06:27:00,1.28876,1.28885,1.28849,1.28849,910299995.0
2005-04-07 06:28:00,1.28855,1.28869,1.28845,1.28856,369100003.0
2005-04-07 06:29:00,1.28854,1.28869,1.28842,1.28859,692199999.0
2005-04-07 06:30:00,1.28856,1.2887,1.2885,1.28861,560999997.0
2005-04-07 06:31:00,1.28863,1.28874,1.28857,1.28862,447100002.0
2005-04-07 06:32:00,1.28854,1.2888,1.28848,1.28866,602700009.0
2005-04-07 06:33:00,1.28869,1.28881,1.28848,1.28857,374399999.0
2005-04-07 06:34:00,1.28845,1.28863,1.28833,1.28847,640000003.0
2005-04-07 06:35:00,1.28845,1.28862,1.28835,1.2884,511700001.0
2005-04-07 06:36:00,1.2886,1.28872,1.28848,1.28848,516900001.0
2005-04-07 06:37:00,1.28869,1.28878,1.28839,1.28873,507899999.0
2005-04-07 06:38:00,1.28846,1.28883,1.28837,1.28852,836800001.0
2005-04-07 06:39:00,1.2887,1.28881,1.28859,1.28862,663300008.0
2005-04-07 06:40:00,1.28883,1.28887,1.2885,1.2886,718600002.0
2005-04-07 06:41:00,1.28854,1.28883,1.2885,1.28874,656700010.0
2005-04-07 06:42:00,1.28831,1.2889,1.28831,1.2889,435100001.0
2005-04-07 06:43:00,1.28861,1.28874,1.28851,1.28868,774400003.0
2005-04-07 06:44:00,1.28857,1.28888,1.28854,1.28881,571400003.0
2005-04-07 06:45:00,1.28872,1.28888,1.28855,1.28859,550699998.0
2005-04-07 06:46:00,1.28871,1.28883,1.28857,1.28864,318300001.0
2005-04-07 06:47:00,1.28867,1.28892,1.28864,1.28873,571600005.0
2005-04-07 06:48:00,1.2887,1.28899,1.28865,1.28883,627699997.0
2005-04-07 06:49:00,1.28874,1.28894,1.28867,1.2888,607500005.0
2005-04-07 06:50:00,1.28869,1.28907,1.28868,1.28882,474900007.0
2005-04-07 06:51:00,1.28875,1.28956,1.28875,1.28954,362099997.0
2005-04-07 06:52:00,1.28946,1.28957,1.28936,1.28944,363900002.0
2005-04-07 06:53:00,1.28946,1.28969,1.28922,1.28948,552399993.0
2005-04-07 06:54:00,1.28943,1.2898,1.28934,1.28976,524100011.0
2005-04-07 06:55:00,1.28968,1.2897,1.28945,1.28946,555599999.0
2005-04-07 06:56:00,1.28959,1.28966,1.28945,1.28957,356700000.0
2005-04-07 06:57:00,1.28961,1.28966,1.28931,1.28955,546399996.0
2005-04-07 06:58:00,1.28935,1.28956,1.28934,1.28954,419799992.0
2005-04-07 06:59:00,1.28956,1.28956,1.28914,1.28942,724200001.0
2005-04-07 07:00:00,1.28941,1.28951,1.28931,1.28951,546500002.0
2005-04-07 07:01:00,1.28945,1.2895,1.28929,1.28933,437000003.0
2005-04-07 07:02:00,1.28934,1.28949,1.28915,1.28928,556400001.0
2005-04-07 07:03:00,1.2894,1.2895,1.28922,1.28937,578599999.0
2005-04-07 07:04:00,1.28909,1.28949,1.28909,1.2894,477500004.0
2005-04-07 07:05:00,1.28928,1.28942,1.2892,1.28929,513300007.0
2005-04-07 07:06:00,1.28923,1.28946,1.28918,1.28931,717599994.0
2005-04-07 07:07:00,1.28927,1.28941,1.28921,1.28921,525200002.0
2005-04-07 07:08:00,1.28938,1.28938,1.28906,1.28906,752999989.0
2005-04-07 07:09:00,1.28908,1.28934,1.28906,1.28929,287500001.0
2005-04-07 07:10:00,1.28912,1.28944,1.28912,1.28929,485900016.0
2005-04-07 07:11:00,1.28902,1.28934,1.28897,1.28934,399699996.0
2005-04-07 07:12:00,1.28916,1.28941,1.2891,1.28936,463200004.0
2005-04-07 07:13:00,1.28903,1.28922,1.28886,1.28891,607700005.0
2005-04-07 07:14:00,1.28865,1.28921,1.28865,1.28893,781400001.0
2005-04-07 07:15:00,1.28883,1.28884,1.28843,1.28876,471000001.0
2005-04-07 07:16:00,1.28868,1.28892,1.28859,1.28879,315700001.0
2005-04-07 07:17:00,1.2889,1.28902,1.2887,1.28875,518499994.0
2005-04-07 07:18:00,1.28898,1.28914,1.28882,1.28901,580499994.0
2005-04-07 07:19:00,1.28915,1.28927,1.28904,1.28918,781599998.0
2005-04-07 07:20:00,1.28902,1.28934,1.28901,1.28917,485699991.0
2005-04-07 07:21:00,1.28916,1.28925,1.28888,1.28904,815900002.0
2005-04-07 07:22:00,1.28905,1.28916,1.28895,1.28899,651299990.0
2005-04-07 07:23:00,1.28911,1.28919,1.289,1.28911,673800004.0
2005-04-07 07:24:00,1.28923,1.28937,1.2891,1.28925,507400000.0
2005-04-07 07:25:00,1.28925,1.28946,1.28919,1.28937,393400003.0
2005-04-07 07:26:00,1.28919,1.28948,1.28918,1.2894,822500003.0
2005-04-07 07:27:00,1.28936,1.28961,1.28927,1.28949,731600000.0
2005-04-07 07:28:00,1.28946,1.28967,1.28904,1.28926,499800004.0
2005-04-07 07:29:00,1.28934,1.28957,1.28927,1.2893,396099996.0
2005-04-07 07:30:00,1.28941,1.28946,1.28922,1.28928,580899994.0
2005-04-07 07:31:00,1.28926,1.28945,1.28921,1.28931,442500002.0
2005-04-07 07:32:00,1.28922,1.28938,1.28916,1.28938,516900006.0
2005-04-07 07:33:00,1.28939,1.28944,1.28909,1.28919,716599999.0
2005-04-07 07:34:00,1.28946,1.28953,1.28918,1.28929,408899996.0
2005-04-07 07:35:00,1.28932,1.28973,1.28925,1.28963,365900002.0
2005-04-07 07:36:00,1.28938,1.28963,1.28935,1.28951,679800007.0
2005-04-07 07:37:00,1.28934,1.28974,1.28929,1.28973,547600000.0
2005-04-07 07:38:00,1.28963,1.28971,1.28938,1.28938,622500007.0
2005-04-07 07:39:00,1.28949,1.28977,1.28944,1.2895,1019499995.0
2005-04-07 07:40:00,1.28956,1.28975,1.28946,1.28963,681199999.0
2005-04-07 07:41:00,1.28939,1.29001,1.28939,1.28998,584599998.0
2005-04-07 07:42:00,1.28986,1.29018,1.28979,1.29009,718900002.0
2005-04-07 07:43:00,1.28991,1.2904,1.28988,1.29012,649800005.0
2005-04-07 07:44:00,1.29013,1.29018,1.2898,1.29013,618799990.0
2005-04-07 07:45:00,1.29031,1.29041,1.29014,1.29041,661100002.0
2005-04-07 07:46:00,1.29036,1.29042,1.2901,1.2901,657299999.0
2005-04-07 07:47:00,1.29016,1.29016,1.28972,1.28973,463699998.0
2005-04-07 07:48:00,1.28969,1.29004,1.28966,1.28999,285099995.0
2005-04-07 07:49:00,1.28968,1.29025,1.28966,1.29024,576999999.0
2005-04-07 07:50:00,1.29053,1.29095,1.29053,1.29095,470300008.0
2005-04-07 07:51:00,1.29114,1.29136,1.29098,1.29113,514400007.0
2005-04-07 07:52:00,1.2912,1.29131,1.29116,1.29128,364800001.0
2005-04-07 07:53:00,1.29126,1.2914,1.29108,1.29118,646800005.0
2005-04-07 07:54:00,1.29103,1.29155,1.29103,1.29136,347599998.0
2005-04-07 07:55:00,1.2912,1.29132,1.29105,1.29105,647300001.0
2005-04-07 07:56:00,1.29103,1.29112,1.29089,1.29099,440000005.0
2005-04-07 07:57:00,1.29104,1.29115,1.29076,1.29083,618000003.0
2005-04-07 07:58:00,1.29096,1.29123,1.29079,1.29113,528200000.0
2005-04-07 07:59:00,1.29111,1.29132,1.29106,1.29122,581899992.0
2005-04-07 08:00:00,1.29119,1.29139,1.29097,1.29103,486400002.0
2005-04-07 08:01:00,1.29085,1.29102,1.29076,1.29083,424899999.0
2005-04-07 08:02:00,1.29105,1.29112,1.29078,1.291,698199999.0
2005-04-07 08:03:00,1.29127,1.29145,1.29114,1.29116,490699993.0
2005-04-07 08:04:00,1.29121,1.29126,1.29067,1.29067,564299993.0
2005-04-07 08:05:00,1.29072,1.29103,1.29061,1.29091,699799995.0
2005-04-07 08:06:00,1.29088,1.29094,1.29072,1.29085,650299993.0
2005-04-07 08:07:00,1.29066,1.29089,1.29066,1.29074,447500002.0
2005-04-07 08:08:00,1.29052,1.29074,1.29046,1.29062,614299998.0
2005-04-07 08:09:00,1.29054,1.29087,1.29054,1.29076,573299998.0
2005-04-07 08:10:00,1.2907,1.29095,1.29069,1.29087,590500002.0
2005-04-07 08:11:00,1.29078,1.29096,1.29069,1.29081,495900004.0
2005-04-07 08:12:00,1.29058,1.29099,1.29051,1.29099,374700000.0
2005-04-07 08:13:00,1.29086,1.29127,1.29086,1.29122,398999995.0
2005-04-07 08:14:00,1.291,1.29129,1.29075,1.29129,533599993.0
2005-04-07 08:15:00,1.29113,1.29173,1.29113,1.29162,687900003.0
2005-04-07 08:16:00,1.29155,1.29168,1.29109,1.29121,341499999.0
2005-04-07 08:17:00,1.29086,1.29113,1.29077,1.29104,415399995.0
2005-04-07 08:18:00,1.29104,1.2911,1.29058,1.29071,840199998.0
2005-04-07 08:19:00,1.29058,1.29078,1.29045,1.29045,564400004.0
2005-04-07 08:20:00,1.29061,1.29062,1.2903,1.29037,630600005.0
2005-04-07 08:21:00,1.29049,1.29071,1.29022,1.29071,753899998.0
2005-04-07 08:22:00,1.29071,1.29091,1.29067,1.29081,706499999.0
2005-04-07 08:23:00,1.29096,1.29158,1.29081,1.29144,570900003.0
2005-04-07 08:24:00,1.29151,1.29215,1.29148,1.29173,1082299996.0
2005-04-07 08:25:00,1.29169,1.29186,1.29156,1.29162,321700004.0
2005-04-07 08:26:00,1.29164,1.29173,1.29148,1.29158,848200010.0
2005-04-07 08:27:00,1.29141,1.29166,1.29137,1.29165,651900005.0
2005-04-07 08:28:00,1.29159,1.29162,1.29132,1.29137,618299997.0
2005-04-07 08:29:00,1.29158,1.29161,1.29096,1.29114,664000005.0
2005-04-07 08:30:00,1.29141,1.29142,1.29113,1.29117,503000004.0
2005-04-07 08:31:00,1.29129,1.2914,1.29108,1.29134,630700006.0
2005-04-07 08:32:00,1.29132,1.29152,1.29127,1.2915,717900006.0
2005-04-07 08:33:00,1.29151,1.29163,1.29139,1.29149,282400006.0
2005-04-07 08:34:00,1.29163,1.29184,1.29158,1.29181,328300006.0
2005-04-07 08:35:00,1.29192,1.29207,1.29165,1.2917,524099999.0
2005-04-07 08:36:00,1.29159,1.29181,1.29148,1.29158,586500007.0
2005-04-07 08:37:00,1.29139,1.29187,1.29134,1.2917,593699999.0
2005-04-07 08:38:00,1.29188,1.29227,1.29162,1.29207,589900007.0
2005-04-07 08:39:00,1.29231,1.29252,1.29201,1.29221,470200004.0
2005-04-07 08:40:00,1.29243,1.29243,1.29221,1.2923,341099998.0
2005-04-07 08:41:00,1.29239,1.29264,1.29224,1.29253,668100005.0
2005-04-07 08:42:00,1.29264,1.2927,1.29249,1.29263,614000008.0
2005-04-07 08:43:00,1.29258,1.29276,1.29234,1.29244,492300002.0
2005-04-07 08:44:00,1.29232,1.29247,1.29215,1.29219,386699994.0
2005-04-07 08:45:00,1.29228,1.29238,1.29203,1.29226,560600005.0
2005-04-07 08:46:00,1.29225,1.29256,1.29216,1.29224,568899993.0
2005-04-07 08:47:00,1.29207,1.29222,1.29169,1.2921,385999999.0
2005-04-07 08:48:00,1.29219,1.29243,1.29208,1.29218,658400004.0
2005-04-07 08:49:00,1.29218,1.29218,1.29188,1.29191,454700000.0
2005-04-07 08:50:00,1.29195,1.29225,1.29184,1.2922,377599999.0
2005-04-07 08:51:00,1.29209,1.29246,1.29198,1.29229,516000000.0
2005-04-07 08:52:00,1.29239,1.29253,1.2922,1.29228,418999996.0
2005-04-07 08:53:00,1.29228,1.29247,1.29222,1.29238,829800005.0
2005-04-07 08:54:00,1.29241,1.2926,1.29224,1.2925,502600000.0
2005-04-07 08:55:00,1.29249,1.29263,1.29239,1.29254,400200003.0
2005-04-07 08:56:00,1.29233,1.29291,1.29231,1.29289,651299996.0
2005-04-07 08:57:00,1.29296,1.293,1.29262,1.29262,616300004.0
2005-04-07 08:58:00,1.29253,1.29253,1.29213,1.29219,457800003.0
2005-04-07 08:59:00,1.29216,1.29246,1.29216,1.29228,304800000.0
2005-04-07 09:00:00,1.29223,1.29236,1.29204,1.29216,476299998.0
2005-04-07 09:01:00,1.29204,1.29216,1.2919,1.29202,574600003.0
2005-04-07 09:02:00,1.29216,1.29227,1.29207,1.29224,475299997.0
2005-04-07 09:03:00,1.29216,1.29228,1.29201,1.29221,414200004.0
2005-04-07 09:04:00,1.29203,1.29239,1.29192,1.29222,267000001.0
2005-04-07 09:05:00,1.29214,1.29225,1.29198,1.29215,402000000.0
2005-04-07 09:06:00,1.29206,1.29238,1.29204,1.2923,403999996.0
2005-04-07 09:07:00,1.2923,1.29253,1.29224,1.29236,559299996.0
2005-04-07 09:08:00,1.29241,1.29255,1.29213,1.29229,534300001.0
2005-04-07 09:09:00,1.29234,1.29252,1.29222,1.29223,554100001.0
2005-04-07 09:10:00,1.29236,1.29241,1.292,1.29217,685000001.0
2005-04-07 09:11:00,1.29222,1.29238,1.29207,1.29208,347700005.0
2005-04-07 09:12:00,1.29179,1.29209,1.2917,1.29209,418700011.0
2005-04-07 09:13:00,1.29191,1.29207,1.29162,1.29168,644500005.0
2005-04-07 09:14:00,1.29166,1.29202,1.29158,1.29187,402700003.0
2005-04-07 09:15:00,1.29186,1.29205,1.29178,1.29198,309199995.0
2005-04-07 09:16:00,1.29191,1.29203,1.29179,1.29192,481400005.0
2005-04-07 09:17:00,1.29186,1.2921,1.29176,1.29202,274899999.0
2005-04-07 09:18:00,1.29194,1.29218,1.29189,1.29209,583799997.0
2005-04-07 09:19:00,1.29221,1.29227,1.29208,1.29221,432400005.0
2005-04-07 09:20:00,1.2919,1.29224,1.2919,1.29213,556799998.0
2005-04-07 09:21:00,1.29218,1.29223,1.29197,1.29202,623000001.0
2005-04-07 09:22:00,1.29189,1.29229,1.29189,1.29221,428299994.0
2005-04-07 09:23:00,1.29202,1.29224,1.29189,1.29201,491399998.0
2005-04-07 09:24:00,1.29184,1.29199,1.29169,1.2919,643500005.0
2005-04-07 09:25:00,1.29184,1.29194,1.29161,1.29161,708499994.0
2005-04-07 09:26:00,1.29151,1.2919,1.29145,1.2916,544800002.0
2005-04-07 09:27:00,1.29163,1.29174,1.29135,1.29165,585600000.0
2005-04-07 09:28:00,1.29144,1.29205,1.29143,1.29173,578199988.0
2005-04-07 09:29:00,1.29173,1.29191,1.29163,1.29178,727799998.0
2005-04-07 09:30:00,1.29168,1.29191,1.29162,1.29189,660000000.0
2005-04-07 09:31:00,1.29185,1.29207,1.29172,1.29186,422600006.0
2005-04-07 09:32:00,1.29171,1.29193,1.2916,1.29182,650300004.0
2005-04-07 09:33:00,1.29181,1.292,1.29166,1.29188,572600000.0
2005-04-07 09:34:00,1.29188,1.29201,1.29175,1.29181,377100003.0
2005-04-07 09:35:00,1.2921,1.29227,1.29198,1.29207,444900004.0
2005-04-07 09:36:00,1.29206,1.29218,1.29185,1.29208,602599998.0
2005-04-07 09:37:00,1.29213,1.29248,1.29213,1.29235,416600001.0
2005-04-07 09:38:00,1.29238,1.2925,1.2921,1.29231,710199994.0
2005-04-07 09:39:00,1.29266,1.29328,1.29266,1.2931,291800000.0
2005-04-07 09:40:00,1.29305,1.29318,1.29274,1.29295,463300000.0
2005-04-07 09:41:00,1.29298,1.29332,1.29284,1.29306,440399992.0
2005-04-07 09:42:00,1.29315,1.29342,1.29313,1.29322,504300002.0
2005-04-07 09:43:00,1.29318,1.29325,1.293,1.29319,675300001.0
2005-04-07 09:44:00,1.29299,1.2934,1.29294,1.29313,483899993.0
2005-04-07 09:45:00,1.29315,1.29329,1.29275,1.29302,577999996.0
2005-04-07 09:46:00,1.29313,1.2932,1.29283,1.29294,591499991.0
2005-04-07 09:47:00,1.29273,1.29305,1.29271,1.29291,566800001.0
2005-04-07 09:48:00,1.29281,1.29304,1.29265,1.29281,645500000.0
2005-04-07 09:49:00,1.293,1.29313,1.29276,1.29281,302299996.0
2005-04-07 09:50:00,1.29285,1.29312,1.29282,1.29297,787400007.0
2005-04-07 09:51:00,1.29272,1.29294,1.29267,1.29283,611900000.0
2005-04-07 09:52:00,1.29274,1.29308,1.29268,1.29282,864300005.0
2005-04-07 09:53:00,1.29279,1.29305,1.29278,1.29305,349199997.0
2005-04-07 09:54:00,1.29285,1.2932,1.2928,1.2932,191299999.0
2005-04-07 09:55:00,1.29313,1.29331,1.29287,1.29322,622800007.0
2005-04-07 09:56:00,1.29299,1.29334,1.29299,1.29316,616000009.0
2005-04-07 09:57:00,1.29323,1.2933,1.29278,1.29278,503199999.0
2005-04-07 09:58:00,1.29279,1.29327,1.29272,1.29313,574599992.0
2005-04-07 09:59:00,1.2932,1.2933,1.29295,1.29309,530300004.0
2005-04-07 10:00:00,1.29289,1.29321,1.29289,1.29309,468000006.0
2005-04-07 10:01:00,1.29294,1.29315,1.29288,1.29309,511599998.0
2005-04-07 10:02:00,1.29296,1.2935,1.29288,1.29346,816200005.0
2005-04-07 10:03:00,1.29343,1.29362,1.29329,1.2933,599500002.0
2005-04-07 10:04:00,1.29329,1.2936,1.29326,1.29338,493300002.0
2005-04-07 10:05:00,1.29327,1.29345,1.29305,1.29315,432399996.0
2005-04-07 10:06:00,1.29317,1.29337,1.29307,1.29316,350100000.0
2005-04-07 10:07:00,1.29336,1.29355,1.29325,1.29335,626000013.0
2005-04-07 10:08:00,1.29328,1.29343,1.29313,1.29324,687499998.0
2005-04-07 10:09:00,1.29304,1.29341,1.29302,1.29338,344499999.0
2005-04-07 10:10:00,1.29334,1.29346,1.29311,1.29311,577800008.0
2005-04-07 10:11:00,1.2933,1.2933,1.29298,1.29298,369200005.0
2005-04-07 10:12:00,1.29286,1.29304,1.29267,1.29271,415300006.0
2005-04-07 10:13:00,1.29271,1.29284,1.29235,1.29245,433800006.0
2005-04-07 10:14:00,1.29232,1.29252,1.29217,1.29217,797200000.0
2005-04-07 10:15:00,1.29239,1.29251,1.29204,1.29204,582099997.0
2005-04-07 10:16:00,1.29206,1.2923,1.29188,1.29202,495800001.0
2005-04-07 10:17:00,1.29206,1.29246,1.29197,1.29215,678199998.0
2005-04-07 10:18:00,1.29204,1.29235,1.29199,1.292,459599995.0
2005-04-07 10:19:00,1.2919,1.29217,1.29178,1.29194,815500005.0
2005-04-07 10:20:00,1.29172,1.29215,1.29171,1.29213,508500006.0
2005-04-07 10:21:00,1.29203,1.29218,1.29191,1.29216,656899997.0
2005-04-07 10:22:00,1.29197,1.2923,1.29189,1.292,634300001.0
2005-04-07 10:23:00,1.29187,1.29213,1.29177,1.292,428000004.0
2005-04-07 10:24:00,1.29182,1.29191,1.29145,1.29158,413200003.0
2005-04-07 10:25:00,1.29155,1.29183,1.29143,1.29156,641200004.0
2005-04-07 10:26:00,1.29154,1.29154,1.29121,1.29131,521399994.0
2005-04-07 10:27:00,1.29141,1.29169,1.29115,1.29115,491000004.0
2005-04-07 10:28:00,1.29104,1.29145,1.291,1.29131,712199999.0
2005-04-07 10:29:00,1.29103,1.29144,1.29095,1.29107,759100006.0
2005-04-07 10:30:00,1.29072,1.29098,1.29057,1.29088,819999992.0
2005-04-07 10:31:00,1.29052,1.29114,1.2904,1.2909,454400001.0
2005-04-07 10:32:00,1.29078,1.29108,1.29073,1.29092,624800012.0
2005-04-07 10:33:00,1.29116,1.29126,1.29065,1.29071,639800010.0
2005-04-07 10:34:00,1.29085,1.29092,1.29039,1.29043,435199997.0
2005-04-07 10:35:00,1.29036,1.29051,1.29029,1.29044,511200004.0
2005-04-07 10:36:00,1.29033,1.29067,1.29027,1.29067,435900009.0
2005-04-07 10:37:00,1.29036,1.29067,1.29016,1.29026,624100002.0
2005-04-07 10:38:00,1.2902,1.29052,1.29015,1.29049,320200003.0
2005-04-07 10:39:00,1.29051,1.29087,1.29035,1.29084,413800003.0
2005-04-07 10:40:00,1.29069,1.29109,1.29062,1.29087,722300009.0
2005-04-07 10:41:00,1.291,1.29118,1.29082,1.29106,640100003.0
2005-04-07 10:42:00,1.29128,1.29154,1.29116,1.29131,812900005.0
2005-04-07 10:43:00,1.29143,1.29152,1.29122,1.29126,727700007.0
2005-04-07 10:44:00,1.29123,1.2915,1.29098,1.2913,816399999.0
2005-04-07 10:45:00,1.29153,1.29158,1.29128,1.2915,599999997.0
2005-04-07 10:46:00,1.29134,1.29167,1.29127,1.29152,710699993.0
2005-04-07 10:47:00,1.29147,1.29186,1.29136,1.29162,345900000.0
2005-04-07 10:48:00,1.29144,1.29175,1.29129,1.29161,337400003.0
2005-04-07 10:49:00,1.29161,1.29167,1.29144,1.2916,605700007.0
2005-04-07 10:50:00,1.29134,1.29177,1.29132,1.29167,387399999.0
2005-04-07 10:51:00,1.29161,1.29197,1.29161,1.29178,365000001.0
2005-04-07 10:52:00,1.29184,1.2921,1.29181,1.29193,360900005.0
2005-04-07 10:53:00,1.29192,1.29204,1.29168,1.29193,439499990.0
2005-04-07 10:54:00,1.29181,1.29207,1.29156,1.29177,600100001.0
2005-04-07 10:55:00,1.29182,1.29226,1.29175,1.29206,339399998.0
2005-04-07 10:56:00,1.29182,1.29239,1.29182,1.29239,500000002.0
2005-04-07 10:57:00,1.29221,1.29255,1.29211,1.29229,850999988.0
2005-04-07 10:58:00,1.29224,1.29247,1.29205,1.2923,521600000.0
2005-04-07 10:59:00,1.29221,1.29224,1.29198,1.29198,647699998.0
2005-04-07 11:00:00,1.29207,1.29223,1.29191,1.29208,814700003.0
2005-04-07 11:01:00,1.29198,1.29216,1.29187,1.29208,749700004.0
2005-04-07 11:02:00,1.29205,1.29218,1.29176,1.29176,463499997.0
2005-04-07 11:03:00,1.29209,1.29217,1.29195,1.29206,666200001.0
2005-04-07 11:04:00,1.29188,1.29205,1.29187,1.29198,402499998.0
2005-04-07 11:05:00,1.29197,1.29212,1.29176,1.29196,595299999.0
2005-04-07 11:06:00,1.29181,1.29205,1.29174,1.29197,472499999.0
2005-04-07 11:07:00,1.29206,1.29207,1.29158,1.29168,563100001.0
2005-04-07 11:08:00,1.29191,1.29191,1.29166,1.29166,654499991.0
2005-04-07 11:09:00,1.29175,1.29192,1.29159,1.29164,509600000.0
2005-04-07 11:10:00,1.29153,1.29171,1.29133,1.29153,482600001.0
2005-04-07 11:11:00,1.29162,1.29183,1.29158,1.29167,485800005.0
2005-04-07 11:12:00,1.2917,1.29186,1.29153,1.29158,837300000.0
2005-04-07 11:13:00,1.29136,1.29167,1.29133,1.29162,636499996.0
2005-04-07 11:14:00,1.29146,1.29162,1.29132,1.29156,387200001.0
2005-04-07 11:15:00,1.29145,1.29158,1.2913,1.29146,644799994.0
2005-04-07 11:16:00,1.29148,1.2915,1.29129,1.2914,405200001.0
2005-04-07 11:17:00,1.29133,1.29148,1.29118,1.29141,552300007.0
2005-04-07 11:18:00,1.29121,1.29131,1.29114,1.29118,580300009.0
2005-04-07 11:19:00,1.29121,1.29132,1.29098,1.29113,353800001.0
2005-04-07 11:20:00,1.29101,1.29117,1.29088,1.291,639800015.0
2005-04-07 11:21:00,1.2911,1.2912,1.29081,1.29099,574000001.0
2005-04-07 11:22:00,1.29093,1.29121,1.29086,1.29093,363800006.0
2005-04-07 11:23:00,1.29093,1.291,1.2908,1.29082,354500008.0
2005-04-07 11:24:00,1.29065,1.29093,1.29059,1.29084,510399995.0
2005-04-07 11:25:00,1.29094,1.29101,1.2907,1.29079,318500001.0
2005-04-07 11:26:00,1.29106,1.29119,1.29081,1.29086,366800008.0
2005-04-07 11:27:00,1.29086,1.29101,1.2907,1.29089,407799997.0
2005-04-07 11:28:00,1.29083,1.29107,1.29075,1.29084,490000013.0
2005-04-07 11:29:00,1.29104,1.2911,1.29063,1.29066,550600001.0
2005-04-07 11:30:00,1.29107,1.29112,1.29085,1.29087,666700000.0
2005-04-07 11:31:00,1.29087,1.29107,1.29058,1.29089,470099999.0
2005-04-07 11:32:00,1.29093,1.29116,1.29085,1.29096,440899996.0
2005-04-07 11:33:00,1.29096,1.29112,1.29086,1.29108,541800004.0
2005-04-07 11:34:00,1.29113,1.29131,1.29097,1.29111,745800017.0
2005-04-07 11:35:00,1.29116,1.29149,1.29116,1.29143,574799999.0
2005-04-07 11:36:00,1.29144,1.29186,1.29137,1.29172,406499998.0
2005-04-07 11:37:00,1.29158,1.29172,1.29137,1.29145,483200001.0
2005-04-07 11:38:00,1.29153,1.29161,1.29133,1.29147,377500002.0
2005-04-07 11:39:00,1.29135,1.29168,1.29132,1.29153,635699989.0
2005-04-07 11:40:00,1.29108,1.29151,1.29106,1.29147,832500005.0
2005-04-07 11:41:00,1.29143,1.29169,1.29129,1.29144,375599997.0
2005-04-07 11:42:00,1.29138,1.29141,1.2909,1.2911,931199985.0
2005-04-07 11:43:00,1.29114,1.29132,1.29107,1.29129,412000006.0
2005-04-07 11:44:00,1.29122,1.29134,1.29085,1.29105,655000017.0
2005-04-07 11:45:00,1.29097,1.29112,1.29075,1.29088,299899998.0
2005-04-07 11:46:00,1.29076,1.29096,1.29065,1.29084,465100008.0
2005-04-07 11:47:00,1.29095,1.29121,1.29092,1.29095,735199992.0
2005-04-07 11:48:00,1.29095,1.29123,1.29092,1.29106,599799993.0
2005-04-07 11:49:00,1.29083,1.29103,1.29081,1.291,671600007.0
2005-04-07 11:50:00,1.29068,1.2909,1.29058,1.29064,756599993.0
2005-04-07 11:51:00,1.29079,1.29094,1.29065,1.29067,427400000.0
2005-04-07 11:52:00,1.29044,1.29084,1.29044,1.29071,570800004.0
2005-04-07 11:53:00,1.29066,1.29075,1.2905,1.29058,576800000.0
2005-04-07 11:54:00,1.29056,1.29093,1.29053,1.29071,694600002.0
2005-04-07 11:55:00,1.29076,1.29104,1.29068,1.29087,838800003.0
2005-04-07 11:56:00,1.29089,1.29112,1.29081,1.29095,495500003.0
2005-04-07 11:57:00,1.29085,1.29105,1.29072,1.29105,151200002.0
2005-04-07 11:58:00,1.29097,1.29121,1.29087,1.29115,424199999.0
2005-04-07 11:59:00,1.291,1.29116,1.29087,1.29091,453300000.0
2005-04-07 12:00:00,1.29096,1.29101,1.29076,1.29081,329700004.0
2005-04-07 12:01:00,1.29084,1.29101,1.29069,1.29074,413000004.0
2005-04-07 12:02:00,1.29058,1.291,1.29047,1.29084,577700006.0
2005-04-07 12:03:00,1.29106,1.29114,1.29088,1.29098,489200009.0
2005-04-07 12:04:00,1.29085,1.29112,1.29077,1.29086,642199999.0
2005-04-07 12:05:00,1.29093,1.29105,1.29078,1.29095,541199996.0
2005-04-07 12:06:00,1.29069,1.2909,1.29063,1.29063,660800009.0
2005-04-07 12:07:00,1.29098,1.29098,1.29054,1.2906,681700002.0
2005-04-07 12:08:00,1.29061,1.29076,1.29053,1.29053,548199988.0
2005-04-07 12:09:00,1.29046,1.29063,1.29032,1.29051,375000000.0
2005-04-07 12:10:00,1.29031,1.29064,1.29031,1.2906,494600001.0
2005-04-07 12:11:00,1.29052,1.29074,1.29041,1.29067,407799992.0
2005-04-07 12:12:00,1.29056,1.29077,1.29045,1.29053,439699997.0
2005-04-07 12:13:00,1.29063,1.29063,1.28998,1.28998,470499994.0
2005-04-07 12:14:00,1.28988,1.2903,1.28984,1.29019,369699996.0
2005-04-07 12:15:00,1.28999,1.29025,1.28986,1.29008,502400002.0
2005-04-07 12:16:00,1.29006,1.29019,1.28989,1.28995,387399999.0
2005-04-07 12:17:00,1.28992,1.29018,1.28974,1.29009,682199998.0
2005-04-07 12:18:00,1.29007,1.29022,1.28988,1.29,566599999.0
2005-04-07 12:19:00,1.29,1.29022,1.2899,1.28992,438200001.0
2005-04-07 12:20:00,1.28964,1.29014,1.28958,1.28998,422100002.0
2005-04-07 12:21:00,1.28984,1.29012,1.28972,1.28979,462900002.0
2005-04-07 12:22:00,1.28961,1.29009,1.28957,1.28988,649899989.0
2005-04-07 12:23:00,1.28976,1.28985,1.28949,1.28952,772200003.0
2005-04-07 12:24:00,1.28934,1.28959,1.28922,1.28938,653500010.0
2005-04-07 12:25:00,1.28906,1.2894,1.28906,1.2894,474200006.0
2005-04-07 12:26:00,1.28929,1.28949,1.28903,1.28936,542600008.0
2005-04-07 12:27:00,1.2895,1.28968,1.28918,1.2894,443800013.0
2005-04-07 12:28:00,1.28919,1.28941,1.28916,1.28938,544500003.0
2005-04-07 12:29:00,1.28927,1.2896,1.28918,1.28919,557000001.0
2005-04-07 12:30:00,1.28926,1.28947,1.28916,1.28943,381799999.0
2005-04-07 12:31:00,1.28956,1.28964,1.2894,1.28953,245399996.0
2005-04-07 12:32:00,1.28949,1.28958,1.28932,1.28943,455300006.0
2005-04-07 12:33:00,1.28931,1.28959,1.28923,1.2895,284500000.0
2005-04-07 12:34:00,1.28939,1.28994,1.28934,1.28964,625899995.0
2005-04-07 12:35:00,1.28951,1.28988,1.2894,1.28975,473700003.0
2005-04-07 12:36:00,1.28966,1.28986,1.28958,1.28968,751600004.0
2005-04-07 12:37:00,1.28945,1.28983,1.28937,1.28964,591400000.0
2005-04-07 12:38:00,1.28958,1.28984,1.28945,1.28968,481999998.0
2005-04-07 12:39:00,1.28955,1.28991,1.28955,1.28987,496200001.0
2005-04-07 12:40:00,1.28965,1.28991,1.28962,1.28972,628700003.0
2005-04-07 12:41:00,1.28952,1.28967,1.28937,1.28943,340100002.0
2005-04-07 12:42:00,1.28944,1.28958,1.2893,1.28956,566700005.0
2005-04-07 12:43:00,1.28932,1.28955,1.28931,1.28946,686100005.0
2005-04-07 12:44:00,1.28939,1.28957,1.28931,1.28944,314000001.0
2005-04-07 12:45:00,1.28966,1.28974,1.28937,1.28964,552900002.0
2005-04-07 12:46:00,1.2898,1.28995,1.28965,1.28971,765499998.0
2005-04-07 12:47:00,1.28983,1.28999,1.28964,1.28971,386299995.0
2005-04-07 12:48:00,1.28948,1.28981,1.28946,1.28961,478100009.0
2005-04-07 12:49:00,1.28949,1.28977,1.28948,1.28964,600300003.0
2005-04-07 12:50:00,1.28975,1.2898,1.28947,1.28947,365499993.0
2005-04-07 12:51:00,1.28988,1.28988,1.28955,1.28974,239800000.0
2005-04-07 12:52:00,1.2896,1.28988,1.28956,1.28987,536400003.0
2005-04-07 12:53:00,1.28968,1.28983,1.28955,1.28979,421200002.0
2005-04-07 12:54:00,1.28963,1.28999,1.28956,1.28981,547799996.0
2005-04-07 12:55:00,1.28976,1.28997,1.28965,1.28971,340299999.0
2005-04-07 12:56:00,1.28986,1.29016,1.28978,1.28994,611699991.0
2005-04-07 12:57:00,1.28981,1.29003,1.28977,1.2899,547400001.0
2005-04-07 12:58:00,1.28997,1.29008,1.28978,1.28978,467900008.0
2005-04-07 12:59:00,1.2898,1.29007,1.2897,1.29002,427100010.0
2005-04-07 13:00:00,1.28986,1.29014,1.28984,1.28984,579300004.0
2005-04-07 13:01:00,1.28973,1.28984,1.2895,1.2896,759600001.0
2005-04-07 13:02:00,1.28931,1.28973,1.28921,1.28948,438900002.0
2005-04-07 13:03:00,1.28947,1.2896,1.28934,1.28942,787200001.0
2005-04-07 13:04:00,1.28925,1.28952,1.2892,1.28941,553900000.0
2005-04-07 13:05:00,1.28931,1.28943,1.28891,1.28891,604400000.0
2005-04-07 13:06:00,1.28893,1.2892,1.28891,1.2892,676199998.0
2005-04-07 13:07:00,1.28919,1.28928,1.28905,1.28914,397000001.0
2005-04-07 13:08:00,1.28909,1.28922,1.28895,1.28899,477900000.0
2005-04-07 13:09:00,1.2894,1.2895,1.28925,1.28937,679800011.0
2005-04-07 13:10:00,1.28948,1.28956,1.28938,1.28939,408900005.0
2005-04-07 13:11:00,1.28943,1.28947,1.28915,1.28918,362099996.0
2005-04-07 13:12:00,1.28907,1.28971,1.28907,1.28955,842799997.0
2005-04-07 13:13:00,1.2898,1.28997,1.28962,1.28994,437700004.0
2005-04-07 13:14:00,1.28998,1.29015,1.28977,1.28986,875699998.0
2005-04-07 13:15:00,1.29004,1.2903,1.28985,1.29011,697600001.0
2005-04-07 13:16:00,1.28997,1.29027,1.28974,1.29001,327799998.0
2005-04-07 13:17:00,1.29026,1.29035,1.29008,1.29015,541200007.0
2005-04-07 13:18:00,1.29005,1.29052,1.29005,1.29042,571899998.0
2005-04-07 13:19:00,1.29051,1.29051,1.29026,1.29044,481299999.0
2005-04-07 13:20:00,1.29045,1.29062,1.29039,1.29054,349899998.0
2005-04-07 13:21:00,1.29066,1.29078,1.29038,1.29063,579199987.0
2005-04-07 13:22:00,1.29086,1.29126,1.29079,1.2912,543100003.0
2005-04-07 13:23:00,1.29106,1.29132,1.29078,1.29085,500700004.0
2005-04-07 13:24:00,1.29099,1.29115,1.29085,1.29108,684599998.0
2005-04-07 13:25:00,1.29112,1.29136,1.29101,1.29123,436400001.0
2005-04-07 13:26:00,1.29131,1.29155,1.29121,1.29134,477400001.0
2005-04-07 13:27:00,1.29156,1.29166,1.2913,1.2913,721100007.0
2005-04-07 13:28:00,1.29141,1.29146,1.29114,1.29114,602100001.0
2005-04-07 13:29:00,1.29111,1.29126,1.29093,1.29104,620400000.0
2005-04-07 13:30:00,1.29115,1.2912,1.29091,1.29096,430799999.0
2005-04-07 13:31:00,1.29112,1.29123,1.29107,1.29121,483400005.0
2005-04-07 13:32:00,1.29103,1.29114,1.2909,1.29096,469300001.0
2005-04-07 13:33:00,1.29084,1.29117,1.29074,1.29102,716699993.0
2005-04-07 13:34:00,1.29105,1.29124,1.29091,1.29109,679699990.0
2005-04-07 13:35:00,1.29126,1.29134,1.29112,1.29125,600500001.0
2005-04-07 13:36:00,1.29122,1.29144,1.29109,1.29119,457000005.0
2005-04-07 13:37:00,1.29114,1.29123,1.29094,1.29106,606700006.0
2005-04-07 13:38:00,1.29109,1.29121,1.29095,1.29095,491400002.0
2005-04-07 13:39:00,1.29096,1.29103,1.29084,1.29092,600899990.0
2005-04-07 13:40:00,1.29079,1.29088,1.29061,1.29068,558200009.0
2005-04-07 13:41:00,1.29071,1.29099,1.29062,1.29076,759800000.0
2005-04-07 13:42:00,1.29071,1.29098,1.29065,1.29065,358099999.0
2005-04-07 13:43:00,1.29073,1.29102,1.29065,1.29098,543100004.0
2005-04-07 13:44:00,1.29081,1.291,1.29075,1.29088,680500005.0
2005-04-07 13:45:00,1.29074,1.29093,1.29067,1.29086,654599996.0
2005-04-07 13:46:00,1.29076,1.29083,1.29067,1.29073,561000001.0
2005-04-07 13:47:00,1.29062,1.29082,1.2906,1.29075,327100001.0
2005-04-07 13:48:00,1.29059,1.29076,1.29047,1.29064,474300002.0
2005-04-07 13:49:00,1.29047,1.29095,1.29047,1.29091,645200013.0
2005-04-07 13:50:00,1.2909,1.29102,1.29076,1.29102,525600003.0
2005-04-07 13:51:00,1.29085,1.29114,1.29081,1.29114,259900004.0
2005-04-07 13:52:00,1.29096,1.29114,1.29092,1.2911,829299993.0
2005-04-07 13:53:00,1.29114,1.29138,1.29096,1.29127,465600002.0
2005-04-07 13:54:00,1.29121,1.29139,1.29114,1.29139,476300006.0
2005-04-07 13:55:00,1.29151,1.29161,1.29131,1.29158,255500004.0
2005-04-07 13:56:00,1.29141,1.292,1.29125,1.29183,391499997.0
2005-04-07 13:57:00,1.29187,1.29197,1.29162,1.29191,702800010.0
2005-04-07 13:58:00,1.29185,1.292,1.29169,1.29183,856699996.0
2005-04-07 13:59:00,1.29178,1.29195,1.29167,1.2917,436900004.0
2005-04-07 14:00:00,1.29176,1.29184,1.29159,1.29168,633499994.0
2005-04-07 14:01:00,1.2916,1.29173,1.29147,1.29166,367299999.0
2005-04-07 14:02:00,1.29159,1.29164,1.29136,1.29164,591400007.0
2005-04-07 14:03:00,1.2916,1.29177,1.29147,1.29166,508799996.0
2005-04-07 14:04:00,1.29171,1.29218,1.29162,1.29218,385900004.0
2005-04-07 14:05:00,1.29239,1.29261,1.29222,1.2924,724200000.0
2005-04-07 14:06:00,1.29259,1.29273,1.29232,1.29251,335900002.0
2005-04-07 14:07:00,1.29258,1.29258,1.29207,1.29222,404900004.0
2005-04-07 14:08:00,1.29231,1.2927,1.29226,1.29257,638600012.0
2005-04-07 14:09:00,1.29243,1.29272,1.29237,1.29262,406699999.0
2005-04-07 14:10:00,1.2926,1.29268,1.29228,1.29246,489800009.0
2005-04-07 14:11:00,1.29238,1.29262,1.29231,1.29242,602999991.0
2005-04-07 14:12:00,1.29233,1.29253,1.29227,1.29247,608500006.0
2005-04-07 14:13:00,1.29253,1.29259,1.2924,1.29244,580000002.0
2005-04-07 14:14:00,1.29243,1.2925,1.29212,1.29219,441999993.0
2005-04-07 14:15:00,1.29216,1.29225,1.29172,1.29178,602700009.0
2005-04-07 14:16:00,1.29204,1.29237,1.29187,1.29237,683100000.0
2005-04-07 14:17:00,1.29241,1.29267,1.29237,1.29253,674899999.0
2005-04-07 14:18:00,1.29253,1.2926,1.29228,1.29241,456000005.0
2005-04-07 14:19:00,1.29223,1.29237,1.29204,1.29217,584600008.0
2005-04-07 14:20:00,1.29206,1.29234,1.29203,1.29218,418900001.0
2005-04-07 14:21:00,1.29217,1.29251,1.29209,1.29235,313000005.0
2005-04-07 14:22:00,1.29243,1.29272,1.29243,1.29255,498600010.0
2005-04-07 14:23:00,1.29266,1.29274,1.29233,1.29243,570299994.0
2005-04-07 14:24:00,1.29216,1.29242,1.29216,1.2923,435400007.0
2005-04-07 14:25:00,1.29219,1.29249,1.29207,1.29216,724500000.0
2005-04-07 14:26:00,1.29204,1.29224,1.29197,1.29198,610600003.0
2005-04-07 14:27:00,1.29181,1.29213,1.29172,1.29202,932999998.0
2005-04-07 14:28:00,1.29186,1.29242,1.29186,1.29234,398300007.0
2005-04-07 14:29:00,1.29251,1.29252,1.29206,1.29206,319000003.0
2005-04-07 14:30:00,1.29206,1.29233,1.29191,1.29217,576899998.0
2005-04-07 14:31:00,1.29218,1.2922,1.29141,1.2915,731700005.0
2005-04-07 14:32:00,1.29164,1.29193,1.29136,1.29193,503500003.0
2005-04-07 14:33:00,1.29196,1.29223,1.29163,1.2917,450400006.0
2005-04-07 14:34:00,1.29176,1.29197,1.29151,1.29156,500600004.0
2005-04-07 14:35:00,1.29156,1.29183,1.29116,1.29143,882400002.0
2005-04-07 14:36:00,1.29131,1.29183,1.29131,1.2915,265699999.0
2005-04-07 14:37:00,1.29155,1.29181,1.29141,1.29181,438000004.0
2005-04-07 14:38:00,1.29186,1.29202,1.29162,1.29162,664100005.0
2005-04-07 14:39:00,1.29182,1.2921,1.29176,1.2921,590199998.0
2005-04-07 14:40:00,1.2919,1.29221,1.2919,1.29219,479899998.0
2005-04-07 14:41:00,1.29231,1.29233,1.29204,1.29205,520000002.0
2005-04-07 14:42:00,1.29239,1.29282,1.29225,1.29282,577200002.0
2005-04-07 14:43:00,1.29343,1.2935,1.29273,1.29275,523999995.0
2005-04-07 14:44:00,1.29292,1.29353,1.2928,1.29322,452799994.0
2005-04-07 14:45:00,1.29345,1.29362,1.29299,1.29324,742399992.0
2005-04-07 14:46:00,1.29301,1.29317,1.29281,1.29293,521900005.0
2005-04-07 14:47:00,1.29298,1.29309,1.29267,1.29276,561599997.0
2005-04-07 14:48:00,1.29296,1.29303,1.29261,1.29284,627800000.0
2005-04-07 14:49:00,1.29292,1.29323,1.29277,1.29318,699199997.0
2005-04-07 14:50:00,1.29318,1.29318,1.29251,1.29251,658000003.0
2005-04-07 14:51:00,1.29217,1.29259,1.29182,1.29212,789400001.0
2005-04-07 14:52:00,1.2919,1.29224,1.29189,1.2921,669099999.0
2005-04-07 14:53:00,1.2923,1.29239,1.29175,1.29184,367100009.0
2005-04-07 14:54:00,1.29155,1.2919,1.29152,1.29171,513799994.0
2005-04-07 14:55:00,1.29182,1.29193,1.29166,1.29168,572699994.0
2005-04-07 14:56:00,1.29166,1.29195,1.29141,1.29158,671300011.0
2005-04-07 14:57:00,1.2916,1.29171,1.29146,1.2917,520200001.0
2005-04-07 14:58:00,1.2918,1.29202,1.29156,1.29166,588800003.0
2005-04-07 14:59:00,1.29186,1.2921,1.29175,1.29196,564600001.0
2005-04-07 15:00:00,1.29209,1.29219,1.29177,1.29186,643999995.0
2005-04-07 15:01:00,1.29204,1.29206,1.29181,1.29191,415900001.0
2005-04-07 15:02:00,1.29179,1.29202,1.29159,1.2917,395899999.0
2005-04-07 15:03:00,1.2918,1.29193,1.29145,1.29145,545299992.0
2005-04-07 15:04:00,1.29166,1.29204,1.29154,1.29183,549200000.0
2005-04-07 15:05:00,1.29148,1.29169,1.29135,1.29138,398900002.0
2005-04-07 15:06:00,1.29141,1.29147,1.29058,1.2907,432400009.0
2005-04-07 15:07:00,1.29096,1.29128,1.29082,1.29104,386399994.0
2005-04-07 15:08:00,1.29118,1.29135,1.29091,1.29096,482399995.0
2005-04-07 15:09:00,1.29121,1.29144,1.29109,1.29134,601000000.0
2005-04-07 15:10:00,1.29151,1.29168,1.29118,1.29129,477799995.0
2005-04-07 15:11:00,1.2913,1.29146,1.29112,1.29126,703799999.0
2005-04-07 15:12:00,1.29128,1.29149,1.29126,1.29138,586100008.0
2005-04-07 15:13:00,1.29137,1.29148,1.29109,1.29113,527999994.0
2005-04-07 15:14:00,1.29106,1.29143,1.291,1.2912,725599994.0
2005-04-07 15:15:00,1.29104,1.29145,1.29093,1.29133,548699994.0
2005-04-07 15:16:00,1.29181,1.29208,1.29149,1.29192,474299998.0
2005-04-07 15:17:00,1.29236,1.29237,1.2919,1.2919,392700002.0
2005-04-07 15:18:00,1.292,1.29211,1.29189,1.29189,470600000.0
2005-04-07 15:19:00,1.29214,1.29226,1.29196,1.29196,443400001.0
2005-04-07 15:20:00,1.29186,1.29239,1.2918,1.29227,599700005.0
2005-04-07 15:21:00,1.29224,1.29261,1.29216,1.29243,549799995.0
2005-04-07 15:22:00,1.29227,1.29241,1.29217,1.29222,460700006.0
2005-04-07 15:23:00,1.29205,1.29235,1.29198,1.29215,385600001.0
2005-04-07 15:24:00,1.29219,1.29227,1.29204,1.29208,637599998.0
2005-04-07 15:25:00,1.29187,1.2923,1.29183,1.29228,525200002.0
2005-04-07 15:26:00,1.29227,1.29243,1.29215,1.29216,424900006.0
2005-04-07 15:27:00,1.29209,1.29247,1.29209,1.29233,728500000.0
2005-04-07 15:28:00,1.2926,1.2926,1.2925,1.2925,423000001.0
2005-04-07 15:29:00,1.29288,1.29295,1.29275,1.29275,423000001.0
2005-04-07 15:30:00,1.29271,1.29313,1.29271,1.29296,318900002.0
2005-04-07 15:31:00,1.29284,1.29294,1.29266,1.29273,629200001.0
2005-04-07 15:32:00,1.29289,1.29313,1.29281,1.29288,610699993.0
2005-04-07 15:33:00,1.29287,1.29302,1.29268,1.29268,717200002.0
2005-04-07 15:34:00,1.29259,1.29275,1.29238,1.29263,497700001.0
2005-04-07 15:35:00,1.29261,1.29266,1.29245,1.29249,753899993.0
2005-04-07 15:36:00,1.29237,1.29248,1.29232,1.29234,390399997.0
2005-04-07 15:37:00,1.29236,1.29243,1.29217,1.29217,464499997.0
2005-04-07 15:38:00,1.29231,1.29244,1.29204,1.29226,479600004.0
2005-04-07 15:39:00,1.29213,1.29227,1.29209,1.2922,479600000.0
2005-04-07 15:40:00,1.29221,1.29227,1.29196,1.29204,692800006.0
2005-04-07 15:41:00,1.29214,1.29221,1.29166,1.29176,774600010.0
2005-04-07 15:42:00,1.29146,1.2918,1.29141,1.29167,787800003.0
2005-04-07 15:43:00,1.29161,1.29184,1.29152,1.29179,495100000.0
2005-04-07 15:44:00,1.29162,1.29179,1.29134,1.29138,472500003.0
2005-04-07 15:45:00,1.29138,1.2915,1.29126,1.29143,352800003.0
2005-04-07 15:46:00,1.29128,1.29148,1.2912,1.29127,540699995.0
2005-04-07 15:47:00,1.29131,1.2918,1.2913,1.29179,500899999.0
2005-04-07 15:48:00,1.29177,1.292,1.29163,1.29197,585499998.0
2005-04-07 15:49:00,1.29201,1.29202,1.29151,1.29153,496599995.0
2005-04-07 15:50:00,1.2916,1.29182,1.29142,1.29167,576999998.0
2005-04-07 15:51:00,1.29177,1.29188,1.29166,1.29175,506100001.0
2005-04-07 15:52:00,1.29148,1.29176,1.29141,1.29166,357200003.0
2005-04-07 15:53:00,1.29158,1.29184,1.29157,1.29167,478500002.0
2005-04-07 15:54:00,1.29166,1.29183,1.2915,1.29171,495699996.0
2005-04-07 15:55:00,1.29161,1.29196,1.29156,1.29171,613900001.0
2005-04-07 15:56:00,1.29178,1.29205,1.29172,1.29195,430799999.0
2005-04-07 15:57:00,1.29181,1.29202,1.29168,1.29183,879299997.0
2005-04-07 15:58:00,1.29176,1.29189,1.29163,1.2918,518100005.0
2005-04-07 15:59:00,1.29179,1.29197,1.2917,1.29182,414700003.0
2005-04-07 16:00:00,1.292,1.29217,1.29182,1.29209,581400009.0
2005-04-07 16:01:00,1.29213,1.29219,1.29132,1.29136,596799999.0
2005-04-07 16:02:00,1.29139,1.29161,1.29132,1.29156,603599999.0
2005-04-07 16:03:00,1.29135,1.29154,1.29102,1.29102,475000010.0
2005-04-07 16:04:00,1.29104,1.29112,1.29006,1.29018,586799997.0
2005-04-07 16:05:00,1.29016,1.29058,1.29006,1.29027,575400007.0
2005-04-07 16:06:00,1.29031,1.29043,1.29018,1.29036,413300002.0
2005-04-07 16:07:00,1.29059,1.29074,1.29035,1.29046,749300008.0
2005-04-07 16:08:00,1.29046,1.29064,1.2904,1.2905,503000000.0
2005-04-07 16:09:00,1.29041,1.29079,1.29037,1.29073,792899998.0
2005-04-07 16:10:00,1.29091,1.29105,1.29071,1.29087,442600003.0
2005-04-07 16:11:00,1.29084,1.29116,1.29073,1.29073,797000002.0
2005-04-07 16:12:00,1.29101,1.29105,1.2906,1.29068,599400006.0
2005-04-07 16:13:00,1.29053,1.29099,1.29048,1.29099,666899998.0
2005-04-07 16:14:00,1.2911,1.29116,1.29084,1.29103,530599999.0
2005-04-07 16:15:00,1.29087,1.29124,1.29079,1.29124,367200000.0
2005-04-07 16:16:00,1.29146,1.29174,1.29127,1.2913,443300006.0
2005-04-07 16:17:00,1.29179,1.29206,1.29167,1.292,533800003.0
2005-04-07 16:18:00,1.29201,1.29204,1.29147,1.29159,574099996.0
2005-04-07 16:19:00,1.29162,1.29187,1.29146,1.29153,436800003.0
2005-04-07 16:20:00,1.29143,1.29165,1.29119,1.2914,604299996.0
2005-04-07 16:21:00,1.29168,1.29179,1.29137,1.29141,610099999.0
2005-04-07 16:22:00,1.29121,1.29192,1.29113,1.29177,452500002.0
2005-04-07 16:23:00,1.29179,1.29211,1.29166,1.29209,606199998.0
2005-04-07 16:24:00,1.29206,1.29224,1.29181,1.292,355299999.0
2005-04-07 16:25:00,1.29221,1.29222,1.2918,1.29193,454100004.0
2005-04-07 16:26:00,1.29186,1.29202,1.29174,1.29189,505400002.0
2005-04-07 16:27:00,1.29191,1.29211,1.29172,1.29188,648000003.0
2005-04-07 16:28:00,1.29169,1.29202,1.29166,1.2919,688100001.0
2005-04-07 16:29:00,1.29179,1.29215,1.29167,1.29197,643699997.0
2005-04-07 16:30:00,1.29194,1.29223,1.29178,1.29205,470600004.0
2005-04-07 16:31:00,1.29228,1.29234,1.2918,1.292,631500000.0
2005-04-07 16:32:00,1.29161,1.2922,1.29161,1.29218,571399999.0
2005-04-07 16:33:00,1.29211,1.29227,1.29201,1.29214,635600003.0
2005-04-07 16:34:00,1.29194,1.29222,1.29182,1.29199,948600014.0
2005-04-07 16:35:00,1.29175,1.29209,1.29171,1.29198,627799999.0
2005-04-07 16:36:00,1.29176,1.29204,1.29176,1.29189,397800005.0
2005-04-07 16:37:00,1.29199,1.29213,1.29186,1.29193,402200000.0
2005-04-07 16:38:00,1.29196,1.29203,1.29155,1.29157,358800003.0
2005-04-07 16:39:00,1.29156,1.29162,1.29141,1.29141,490100001.0
2005-04-07 16:40:00,1.29148,1.29161,1.29128,1.29139,432499997.0
2005-04-07 16:41:00,1.29131,1.29154,1.29126,1.29146,765200017.0
2005-04-07 16:42:00,1.29136,1.29153,1.2912,1.29148,781599998.0
2005-04-07 16:43:00,1.29153,1.29153,1.29126,1.29134,554300003.0
2005-04-07 16:44:00,1.29129,1.29141,1.29089,1.29106,930199994.0
2005-04-07 16:45:00,1.29089,1.2911,1.29085,1.29098,360699999.0
2005-04-07 16:46:00,1.29105,1.29111,1.29079,1.29082,421299997.0
2005-04-07 16:47:00,1.29101,1.29115,1.29092,1.29106,611099995.0
2005-04-07 16:48:00,1.29111,1.29121,1.29077,1.29094,564199999.0
2005-04-07 16:49:00,1.29096,1.29106,1.29074,1.29085,800600007.0
2005-04-07 16:50:00,1.2907,1.29096,1.29061,1.29062,569100004.0
2005-04-07 16:51:00,1.29061,1.29075,1.29052,1.29064,504700001.0
2005-04-07 16:52:00,1.29029,1.29093,1.29029,1.29057,591500002.0
2005-04-07 16:53:00,1.29023,1.29053,1.29023,1.29025,565299995.0
2005-04-07 16:54:00,1.29014,1.29031,1.29003,1.29004,644299998.0
2005-04-07 16:55:00,1.29016,1.29038,1.29,1.29021,501399993.0
2005-04-07 16:56:00,1.29021,1.29027,1.28997,1.29005,679099997.0
2005-04-07 16:57:00,1.28992,1.29004,1.28954,1.28965,216400003.0
2005-04-07 16:58:00,1.28966,1.28985,1.2895,1.28971,403600004.0
2005-04-07 16:59:00,1.28994,1.29032,1.28989,1.29013,235900005.0
2005-04-07 17:00:00,1.28996,1.2902,1.28985,1.29005,605899990.0
2005-04-07 17:01:00,1.29033,1.2904,1.29012,1.29026,623600001.0
2005-04-07 17:02:00,1.29039,1.29046,1.29002,1.29031,573900001.0
2005-04-07 17:03:00,1.29022,1.29049,1.29013,1.29042,416600000.0
2005-04-07 17:04:00,1.2901,1.29051,1.29007,1.29026,554299999.0
2005-04-07 17:05:00,1.29002,1.29022,1.28991,1.28994,599900004.0
2005-04-07 17:06:00,1.28984,1.28993,1.2896,1.28986,373600000.0
2005-04-07 17:07:00,1.28972,1.29002,1.28964,1.28987,501000007.0
2005-04-07 17:08:00,1.28994,1.29006,1.28955,1.28968,399699997.0
2005-04-07 17:09:00,1.28993,1.29008,1.28976,1.28995,472000010.0
2005-04-07 17:10:00,1.29009,1.29021,1.28992,1.29017,400400001.0
2005-04-07 17:11:00,1.28992,1.29041,1.28992,1.29032,646199994.0
2005-04-07 17:12:00,1.29041,1.29045,1.28995,1.29,878599983.0
2005-04-07 17:13:00,1.29013,1.29024,1.28983,1.28993,428999995.0
2005-04-07 17:14:00,1.29006,1.29022,1.28971,1.28977,357700005.0
2005-04-07 17:15:00,1.28974,1.29025,1.2897,1.29009,575900014.0
2005-04-07 17:16:00,1.29026,1.29032,1.28987,1.29032,701600006.0
2005-04-07 17:17:00,1.29027,1.29041,1.28985,1.28994,793400006.0
2005-04-07 17:18:00,1.28994,1.29016,1.28986,1.29,520499998.0
2005-04-07 17:19:00,1.29006,1.29013,1.28986,1.28999,610300004.0
2005-04-07 17:20:00,1.28989,1.29006,1.28975,1.28982,675500006.0
2005-04-07 17:21:00,1.28996,1.29011,1.28977,1.28992,727800006.0
2005-04-07 17:22:00,1.29003,1.2901,1.28979,1.28985,340800002.0
2005-04-07 17:23:00,1.29009,1.29027,1.28997,1.29017,532100005.0
2005-04-07 17:24:00,1.29013,1.29026,1.29003,1.29018,312299997.0
2005-04-07 17:25:00,1.29036,1.29047,1.29023,1.29028,423599994.0
2005-04-07 17:26:00,1.29041,1.29072,1.29021,1.29069,923600002.0
2005-04-07 17:27:00,1.29079,1.29089,1.29037,1.29074,821999991.0
2005-04-07 17:28:00,1.29047,1.29105,1.29035,1.29059,748900001.0
2005-04-07 17:29:00,1.2907,1.29102,1.29047,1.2907,1061400006.0
2005-04-07 17:30:00,1.29078,1.29112,1.29062,1.29086,646000000.0
2005-04-07 17:31:00,1.29099,1.2911,1.29059,1.29076,612599991.0
2005-04-07 17:32:00,1.29064,1.29103,1.29052,1.29086,212600001.0
2005-04-07 17:33:00,1.29094,1.29094,1.29069,1.29078,616000010.0
2005-04-07 17:34:00,1.29071,1.29092,1.29058,1.29058,554300002.0
2005-04-07 17:35:00,1.29063,1.2907,1.29038,1.2907,668300000.0
2005-04-07 17:36:00,1.29051,1.29067,1.29038,1.29046,915800001.0
2005-04-07 17:37:00,1.29041,1.29041,1.29011,1.29015,360400004.0
2005-04-07 17:38:00,1.29012,1.29067,1.29002,1.29044,902000001.0
2005-04-07 17:39:00,1.29024,1.2905,1.29024,1.2904,613899992.0
2005-04-07 17:40:00,1.29021,1.2903,1.29008,1.29017,377400003.0
2005-04-07 17:41:00,1.29035,1.29057,1.29027,1.29044,395000004.0
2005-04-07 17:42:00,1.29041,1.29061,1.29025,1.29043,622200001.0
2005-04-07 17:43:00,1.29028,1.29055,1.2902,1.29049,462500005.0
2005-04-07 17:44:00,1.29053,1.29064,1.29029,1.29038,761700000.0
2005-04-07 17:45:00,1.29047,1.29065,1.29038,1.29053,486199999.0
2005-04-07 17:46:00,1.29056,1.29062,1.29036,1.29041,237000003.0
2005-04-07 17:47:00,1.29063,1.29071,1.29037,1.29046,424799998.0
2005-04-07 17:48:00,1.29029,1.29073,1.29024,1.29045,441200004.0
2005-04-07 17:49:00,1.29031,1.2905,1.29023,1.29039,330700002.0
2005-04-07 17:50:00,1.29042,1.29069,1.29019,1.29036,341200003.0
2005-04-07 17:51:00,1.29036,1.29063,1.29029,1.29063,492000009.0
2005-04-07 17:52:00,1.29054,1.29083,1.29049,1.29067,396100005.0
2005-04-07 17:53:00,1.29058,1.29086,1.29051,1.29054,587999996.0
2005-04-07 17:54:00,1.29051,1.29091,1.29047,1.29082,593000001.0
2005-04-07 17:55:00,1.2907,1.29099,1.29056,1.29072,457600000.0
2005-04-07 17:56:00,1.29041,1.2908,1.29041,1.29043,363299995.0
2005-04-07 17:57:00,1.29029,1.29052,1.29019,1.29032,437600006.0
2005-04-07 17:58:00,1.29008,1.29037,1.29004,1.29014,447199997.0
2005-04-07 17:59:00,1.29031,1.29034,1.29003,1.29008,604200000.0
2005-04-07 18:00:00,1.29026,1.29035,1.28994,1.29001,455700007.0
2005-04-07 18:01:00,1.2902,1.2903,1.2902,1.2903,1763400008.0
2005-04-07 18:03:00,1.2904,1.2904,1.2901,1.2902,1763400008.0
2005-04-07 18:04:00,1.2901,1.2902,1.2901,1.2902,1763400008.0
2005-04-07 18:05:00,1.2902,1.2903,1.2902,1.2902,1763400008.0
2005-04-07 18:06:00,1.2903,1.2903,1.2903,1.2903,1763400008.0
2005-04-07 18:07:00,1.2904,1.2904,1.2904,1.2904,1763400008.0
2005-04-07 18:08:00,1.2903,1.2904,1.2902,1.2902,1763400008.0
2005-04-07 18:09:00,1.2902,1.2902,1.29,1.2902,1763400008.0
2005-04-07 18:10:00,1.2902,1.2903,1.2902,1.2902,1763400008.0
2005-04-07 18:11:00,1.2902,1.2902,1.2901,1.2902,1763400008.0
2005-04-07 18:12:00,1.2902,1.2904,1.2902,1.2904,1763400008.0
2005-04-07 18:13:00,1.2903,1.2904,1.2902,1.2902,1763400008.0
2005-04-07 18:14:00,1.2902,1.2903,1.2902,1.2903,1763400008.0
2005-04-07 18:15:00,1.2903,1.2904,1.2903,1.2903,1763400008.0
2005-04-07 18:16:00,1.2902,1.2904,1.2902,1.2903,1763400008.0
2005-04-07 18:17:00,1.2902,1.2903,1.2902,1.2903,1763400008.0
2005-04-07 18:18:00,1.2902,1.2902,1.2902,1.2902,1763400008.0
2005-04-07 18:19:00,1.2903,1.2904,1.2902,1.2903,1763400008.0
2005-04-07 18:20:00,1.2902,1.2904,1.2902,1.2904,1763400008.0
2005-04-07 18:21:00,1.2903,1.2904,1.2903,1.2904,1763400008.0
2005-04-07 18:22:00,1.2905,1.2906,1.2904,1.2905,1763400008.0
2005-04-07 18:23:00,1.2906,1.2906,1.2905,1.2905,1763400008.0
2005-04-07 18:24:00,1.2906,1.2906,1.2906,1.2906,1763400008.0
2005-04-07 18:25:00,1.2907,1.2907,1.2906,1.2906,1763400008.0
2005-04-07 18:26:00,1.2907,1.2907,1.2907,1.2907,1763400008.0
2005-04-07 18:28:00,1.2908,1.2908,1.2907,1.2908,1763400008.0
2005-04-07 18:29:00,1.2909,1.2909,1.2908,1.2908,1763400008.0
2005-04-07 18:30:00,1.2909,1.2912,1.2909,1.2912,1763400008.0
2005-04-07 18:31:00,1.2911,1.2917,1.2911,1.2915,1763400008.0
2005-04-07 18:32:00,1.2916,1.2916,1.2915,1.2916,1763400008.0
2005-04-07 18:33:00,1.2916,1.2916,1.2908,1.2909,1763400008.0
2005-04-07 18:34:00,1.2909,1.291,1.2906,1.2907,1763400008.0
2005-04-07 18:35:00,1.2906,1.2906,1.2902,1.2903,1763400008.0
2005-04-07 18:36:00,1.2903,1.2904,1.2902,1.2903,1763400008.0
2005-04-07 18:37:00,1.2903,1.2904,1.2902,1.2903,1763400008.0
2005-04-07 18:38:00,1.29023,1.29041,1.28993,1.29003,1763400008.0
2005-04-07 18:39:00,1.2904,1.2906,1.2904,1.2906,1116100003.0
2005-04-07 18:40:00,1.2905,1.2905,1.2905,1.2905,1116100003.0
2005-04-07 18:41:00,1.2904,1.2904,1.2902,1.2902,1116100003.0
2005-04-07 18:42:00,1.2901,1.2902,1.2901,1.2902,1116100003.0
2005-04-07 18:43:00,1.2903,1.2903,1.2902,1.2903,1116100003.0
2005-04-07 18:44:00,1.2902,1.2903,1.2902,1.2903,1116100003.0
2005-04-07 18:45:00,1.29016,1.29037,1.28994,1.29021,1116100003.0
2005-04-07 18:46:00,1.29033,1.29047,1.29016,1.2903,1150799998.0
2005-04-07 18:47:00,1.2904,1.2904,1.2903,1.2903,1463399997.0
2005-04-07 18:48:00,1.2902,1.2904,1.2902,1.2903,1463399997.0
2005-04-07 18:49:00,1.2903,1.2903,1.2903,1.2903,1463399997.0
2005-04-07 18:50:00,1.29007,1.29029,1.28996,1.28998,1463399997.0
2005-04-07 18:51:00,1.2902,1.2902,1.2901,1.2902,2096899997.0
2005-04-07 18:53:00,1.2902,1.2902,1.2902,1.2902,2096899997.0
2005-04-07 18:54:00,1.2902,1.2903,1.2902,1.2903,2096899997.0
2005-04-07 18:55:00,1.2904,1.2904,1.2902,1.2902,2096899997.0
2005-04-07 18:56:00,1.2902,1.2903,1.2902,1.2903,2096899997.0
2005-04-07 18:57:00,1.2902,1.2903,1.2902,1.2902,2096899997.0
2005-04-07 18:58:00,1.2903,1.2903,1.2901,1.2901,2096899997.0
2005-04-07 18:59:00,1.2902,1.2902,1.2901,1.2902,2096899997.0
2005-04-07 19:00:00,1.2901,1.2902,1.2899,1.2902,2096899997.0
2005-04-07 19:01:00,1.29001,1.29028,1.28991,1.28997,2096899997.0
2005-04-07 19:02:00,1.28997,1.29023,1.28964,1.29,1704899985.0
2005-04-07 19:03:00,1.28996,1.2902,1.28969,1.28984,1687199990.0
2005-04-07 19:04:00,1.2901,1.2902,1.2899,1.2901,1172700001.0
2005-04-07 19:05:00,1.2901,1.2901,1.2892,1.2893,1172700001.0
2005-04-07 19:06:00,1.2892,1.2892,1.2886,1.2886,1172700001.0
2005-04-07 19:07:00,1.2886,1.2887,1.2885,1.2886,1172700001.0
2005-04-07 19:08:00,1.2885,1.2887,1.2884,1.2884,1172700001.0
2005-04-07 19:09:00,1.2883,1.2883,1.288,1.2881,1172700001.0
2005-04-07 19:10:00,1.28788,1.28815,1.28769,1.28795,1172700001.0
2005-04-07 19:11:00,1.288,1.2881,1.2879,1.2879,1883200015.0
2005-04-07 19:12:00,1.28785,1.2881,1.28764,1.2879,1883200015.0
2005-04-07 19:13:00,1.28796,1.28836,1.2879,1.28829,1071799984.0
2005-04-07 19:14:00,1.28816,1.28848,1.28806,1.28816,757199997.0
2005-04-07 19:15:00,1.2881,1.2881,1.2879,1.288,624000003.0
2005-04-07 19:16:00,1.2881,1.2881,1.2879,1.288,624000003.0
2005-04-07 19:17:00,1.2879,1.2881,1.2879,1.288,624000003.0
2005-04-07 19:18:00,1.2879,1.2879,1.2873,1.2874,624000003.0
2005-04-07 19:19:00,1.2874,1.2875,1.2869,1.2869,624000003.0
2005-04-07 19:20:00,1.2868,1.2872,1.2867,1.2872,624000003.0
2005-04-07 19:21:00,1.2872,1.2872,1.2869,1.2869,624000003.0
2005-04-07 19:22:00,1.28664,1.28664,1.28567,1.28633,624000003.0
2005-04-07 19:23:00,1.2867,1.2874,1.2867,1.2874,1908100017.0
2005-04-07 19:24:00,1.28731,1.28754,1.28671,1.287,1908100017.0
2005-04-07 19:25:00,1.28677,1.287,1.28634,1.2864,1549200007.0
2005-04-07 19:26:00,1.2864,1.2865,1.2862,1.2864,1313000011.0
2005-04-07 19:27:00,1.2864,1.2866,1.2864,1.2864,1313000011.0
2005-04-07 19:28:00,1.28627,1.28644,1.28588,1.28616,1313000011.0
2005-04-07 19:29:00,1.28629,1.2865,1.28566,1.28631,966200006.0
2005-04-07 19:30:00,1.2863,1.2863,1.2855,1.2858,2058800006.0
2005-04-07 19:31:00,1.2857,1.2859,1.2855,1.2856,2058800006.0
2005-04-07 19:32:00,1.28547,1.28561,1.28516,1.28525,2058800006.0
2005-04-07 19:33:00,1.2853,1.2858,1.2853,1.2857,1708000001.0
2005-04-07 19:34:00,1.2858,1.2859,1.2855,1.2855,1708000001.0
2005-04-07 19:35:00,1.2855,1.2858,1.2854,1.2858,1708000001.0
2005-04-07 19:36:00,1.28567,1.28592,1.28532,1.28564,1708000001.0
2005-04-07 19:37:00,1.28561,1.28577,1.28538,1.28561,888499993.0
2005-04-07 19:38:00,1.28577,1.28593,1.28552,1.28567,1169200000.0
2005-04-07 19:39:00,1.2857,1.2858,1.2854,1.2854,1969000006.0
2005-04-07 19:40:00,1.2854,1.2855,1.2849,1.2852,1969000006.0
2005-04-07 19:41:00,1.28512,1.28538,1.28488,1.28538,1969000006.0
2005-04-07 19:42:00,1.2854,1.2858,1.2854,1.2857,500299999.0
2005-04-07 19:43:00,1.28567,1.28577,1.28543,1.28572,500299999.0
2005-04-07 19:44:00,1.28556,1.28581,1.28537,1.28557,1096300007.0
2005-04-07 19:45:00,1.28551,1.28568,1.28531,1.28543,915199999.0
2005-04-07 19:46:00,1.28539,1.28558,1.28505,1.28513,1286399994.0
2005-04-07 19:47:00,1.28508,1.28533,1.28482,1.28484,1275500002.0
2005-04-07 19:48:00,1.285,1.285,1.2847,1.2848,960399997.0
2005-04-07 19:49:00,1.285,1.2852,1.285,1.2851,960399997.0
2005-04-07 19:50:00,1.28489,1.28497,1.2845,1.28471,960399997.0
2005-04-07 19:51:00,1.28479,1.28525,1.28464,1.28486,1121800008.0
2005-04-07 19:52:00,1.28463,1.28533,1.28455,1.28511,729000004.0
2005-04-07 19:53:00,1.2852,1.28569,1.28495,1.28517,1682200008.0
2005-04-07 19:54:00,1.2851,1.28557,1.285,1.28506,1605100017.0
2005-04-07 19:55:00,1.28539,1.28556,1.28526,1.28535,862999993.0
2005-04-07 19:56:00,1.2854,1.2857,1.2854,1.2857,1199200011.0
2005-04-07 19:57:00,1.2856,1.2857,1.2855,1.2857,1199200011.0
2005-04-07 19:58:00,1.2858,1.2859,1.2858,1.2859,1199200011.0
2005-04-07 19:59:00,1.2859,1.2859,1.2857,1.2857,1199200011.0
2005-04-07 20:00:00,1.28543,1.28571,1.28527,1.28562,1199200011.0
2005-04-07 20:01:00,1.28535,1.28571,1.28525,1.28566,1237600009.0
2005-04-07 20:02:00,1.28563,1.28575,1.28516,1.28547,833899995.0
2005-04-07 20:03:00,1.28552,1.28585,1.28549,1.28575,661200006.0
2005-04-07 20:04:00,1.2857,1.286,1.2857,1.2859,1126000015.0
2005-04-07 20:05:00,1.28553,1.28575,1.28525,1.28548,1126000015.0
2005-04-07 20:06:00,1.28535,1.28552,1.28505,1.28534,1345300000.0
2005-04-07 20:07:00,1.28524,1.28543,1.28496,1.28502,725600003.0
2005-04-07 20:08:00,1.2851,1.2853,1.2851,1.2853,1259300000.0
2005-04-07 20:09:00,1.2851,1.28538,1.28496,1.28523,1259300000.0
2005-04-07 20:10:00,1.28525,1.28531,1.28503,1.2851,1281600000.0
2005-04-07 20:11:00,1.28514,1.28535,1.28491,1.28534,710800008.0
2005-04-07 20:12:00,1.2853,1.2853,1.2851,1.2851,1113799999.0
2005-04-07 20:13:00,1.28487,1.28507,1.28465,1.28491,1113799999.0
2005-04-07 20:14:00,1.28489,1.28539,1.28482,1.28539,1328199998.0
2005-04-07 20:15:00,1.2855,1.2858,1.2855,1.2856,2118700004.0
2005-04-07 20:16:00,1.28555,1.28577,1.28526,1.28543,2118700004.0
2005-04-07 20:17:00,1.28534,1.2855,1.28521,1.28523,612600005.0
2005-04-07 20:18:00,1.28502,1.28544,1.28498,1.28528,959300008.0
2005-04-07 20:19:00,1.28515,1.28547,1.28483,1.28516,1554599998.0
2005-04-07 20:20:00,1.28528,1.28555,1.28486,1.28522,1852200000.0
2005-04-07 20:21:00,1.28528,1.28561,1.28495,1.28519,979600016.0
2005-04-07 20:22:00,1.28521,1.28537,1.28498,1.28518,439400001.0
2005-04-07 20:23:00,1.2852,1.2853,1.2852,1.2853,945399991.0
2005-04-07 20:24:00,1.28502,1.28534,1.28476,1.28478,945399991.0
2005-04-07 20:25:00,1.28469,1.28494,1.28461,1.28481,498499997.0
2005-04-07 20:26:00,1.28449,1.28483,1.28447,1.28471,911199986.0
2005-04-07 20:27:00,1.2849,1.2849,1.2845,1.2846,1960800003.0
2005-04-07 20:28:00,1.2845,1.2846,1.2845,1.2845,1960800003.0
2005-04-07 20:29:00,1.2845,1.2847,1.2845,1.2846,1960800003.0
2005-04-07 20:30:00,1.2848,1.2849,1.2847,1.2847,1960800003.0
2005-04-07 20:31:00,1.2848,1.2849,1.2847,1.2847,1960800003.0
2005-04-07 20:32:00,1.2846,1.2847,1.2846,1.2846,1960800003.0
2005-04-07 20:33:00,1.2846,1.285,1.2846,1.285,1960800003.0
2005-04-07 20:34:00,1.2849,1.2851,1.2849,1.285,1960800003.0
2005-04-07 20:35:00,1.28465,1.28498,1.28465,1.28476,1960800003.0
2005-04-07 20:36:00,1.28481,1.28481,1.2843,1.28446,1331400000.0
2005-04-07 20:37:00,1.2845,1.2846,1.2845,1.2845,2095700006.0
2005-04-07 20:38:00,1.2846,1.2846,1.2845,1.2845,2095700006.0
2005-04-07 20:39:00,1.2845,1.2846,1.2845,1.2846,2095700006.0
2005-04-07 20:40:00,1.28429,1.28469,1.28422,1.28456,2095700006.0
2005-04-07 20:41:00,1.28451,1.28469,1.28441,1.28443,1556700005.0
2005-04-07 20:42:00,1.28445,1.28484,1.28435,1.28449,1156400002.0
2005-04-07 20:43:00,1.2846,1.2849,1.2846,1.2846,1574000006.0
2005-04-07 20:44:00,1.2846,1.2848,1.2846,1.2847,1574000006.0
2005-04-07 20:45:00,1.2848,1.2848,1.2847,1.2847,1574000006.0
2005-04-07 20:46:00,1.28438,1.28477,1.28434,1.2845,1574000006.0
2005-04-07 20:47:00,1.2847,1.2848,1.2847,1.2847,1475799995.0
2005-04-07 20:48:00,1.2846,1.2847,1.2846,1.2847,1475799995.0
2005-04-07 20:49:00,1.28457,1.28479,1.28438,1.28457,1475799995.0
2005-04-07 20:50:00,1.2847,1.2847,1.2846,1.2846,1518800005.0
2005-04-07 20:51:00,1.28445,1.28468,1.28435,1.28444,1518800005.0
2005-04-07 20:52:00,1.2846,1.2846,1.2845,1.2846,1691400011.0
2005-04-07 20:53:00,1.2847,1.2847,1.2846,1.2847,1691400011.0
2005-04-07 20:54:00,1.2845,1.2846,1.2845,1.2845,1691400011.0
2005-04-07 20:55:00,1.2846,1.2847,1.2846,1.2847,1691400011.0
2005-04-07 20:56:00,1.2846,1.2848,1.2846,1.2848,1691400011.0
2005-04-07 20:57:00,1.2849,1.2849,1.2849,1.2849,1691400011.0
2005-04-07 20:58:00,1.2849,1.285,1.2848,1.2849,1691400011.0
2005-04-07 20:59:00,1.2849,1.2851,1.2849,1.285,1691400011.0
2005-04-07 21:00:00,1.2851,1.2851,1.2849,1.285,1691400011.0
2005-04-07 21:01:00,1.285,1.2851,1.2849,1.2851,1691400011.0
2005-04-07 21:02:00,1.2852,1.2852,1.2851,1.2852,1691400011.0
2005-04-07 21:03:00,1.2851,1.2851,1.2851,1.2851,1691400011.0
2005-04-07 21:04:00,1.28487,1.2852,1.28478,1.28499,1691400011.0
2005-04-07 21:05:00,1.28488,1.28506,1.28468,1.28493,1345000010.0
2005-04-07 21:06:00,1.28481,1.28508,1.28469,1.28482,1088800012.0
2005-04-07 21:07:00,1.28493,1.28518,1.28479,1.28515,1509000009.0
2005-04-07 21:08:00,1.28503,1.28512,1.28492,1.28492,796799992.0
2005-04-07 21:09:00,1.285,1.28523,1.2849,1.28505,814900005.0
2005-04-07 21:10:00,1.28486,1.28531,1.28486,1.28512,1312099995.0
2005-04-07 21:11:00,1.28511,1.28524,1.2848,1.28519,2065300006.0
2005-04-07 21:12:00,1.28503,1.2853,1.28488,1.28493,1704300015.0
2005-04-07 21:13:00,1.2852,1.2853,1.2852,1.2852,1305900010.0
2005-04-07 21:14:00,1.2852,1.2853,1.2852,1.2853,1305900010.0
2005-04-07 21:15:00,1.28516,1.28526,1.2849,1.28504,1305900010.0
2005-04-07 21:16:00,1.28514,1.28528,1.28491,1.28497,1440900000.0
2005-04-07 21:17:00,1.285,1.2851,1.2849,1.2851,875000010.0
2005-04-07 21:18:00,1.28489,1.285,1.28459,1.28474,875000010.0
2005-04-07 21:19:00,1.28469,1.28485,1.28441,1.28446,1931400012.0
2005-04-07 21:20:00,1.2849,1.2849,1.2847,1.2848,1737699999.0
2005-04-07 21:21:00,1.2847,1.2849,1.2847,1.2849,1737699999.0
2005-04-07 21:22:00,1.2848,1.2848,1.2847,1.2847,1737699999.0
2005-04-07 21:23:00,1.28455,1.28475,1.28449,1.28467,1737699999.0
2005-04-07 21:24:00,1.2848,1.2848,1.2848,1.2848,915000005.0
2005-04-07 21:25:00,1.28465,1.28497,1.28457,1.28461,915000005.0
2005-04-07 21:26:00,1.28477,1.2849,1.28458,1.28472,1527800004.0
2005-04-07 21:27:00,1.28477,1.28507,1.28471,1.28472,1530800008.0
2005-04-07 21:28:00,1.28441,1.28498,1.28437,1.28479,952800005.0
2005-04-07 21:29:00,1.28469,1.28504,1.28464,1.28493,823400012.0
2005-04-07 21:30:00,1.28501,1.28505,1.28479,1.28486,603699992.0
2005-04-07 21:31:00,1.28469,1.28518,1.28469,1.28517,456399997.0
2005-04-07 21:32:00,1.2852,1.2852,1.2852,1.2852,1203700000.0
2005-04-07 21:33:00,1.28498,1.28521,1.28475,1.28506,1203700000.0
2005-04-07 21:34:00,1.28481,1.28526,1.28481,1.28511,1084399993.0
2005-04-07 21:35:00,1.28497,1.28525,1.28483,1.28487,1127400008.0
2005-04-07 21:36:00,1.2848,1.28491,1.28462,1.28476,517300004.0
2005-04-07 21:37:00,1.28465,1.28493,1.28465,1.28475,1226900021.0
2005-04-07 21:38:00,1.28485,1.28498,1.28458,1.28482,1149900003.0
2005-04-07 21:39:00,1.28493,1.28507,1.28479,1.28482,713700000.0
2005-04-07 21:40:00,1.28478,1.2852,1.28473,1.28499,1826299995.0
2005-04-07 21:41:00,1.28482,1.28504,1.28478,1.28495,1204400004.0
2005-04-07 21:42:00,1.28478,1.28505,1.2847,1.28496,1463100001.0
2005-04-07 21:43:00,1.28504,1.28513,1.28476,1.28489,1678399991.0
2005-04-07 21:44:00,1.2852,1.2852,1.2852,1.2852,2091500014.0
2005-04-07 21:45:00,1.2847,1.285,1.2847,1.28486,2091500014.0
2005-04-07 21:46:00,1.28463,1.28518,1.28453,1.28486,2021900023.0
2005-04-07 21:47:00,1.2852,1.2852,1.2852,1.2852,909800002.0
2005-04-07 21:48:00,1.28496,1.285,1.28471,1.28471,909800002.0
2005-04-07 21:49:00,1.28476,1.28507,1.28471,1.28496,426000000.0
2005-04-07 21:50:00,1.28496,1.28506,1.28476,1.28483,399300003.0
2005-04-07 21:51:00,1.28483,1.28508,1.28468,1.285,1265200004.0
2005-04-07 21:52:00,1.28498,1.2851,1.28494,1.28498,768800002.0
2005-04-07 21:53:00,1.28504,1.28522,1.28479,1.28514,1472100010.0
2005-04-07 21:54:00,1.28513,1.28527,1.28479,1.28488,1614400005.0
2005-04-07 21:55:00,1.28491,1.28537,1.28491,1.28525,1360799995.0
2005-04-07 21:56:00,1.28543,1.28551,1.28517,1.28526,692000006.0
2005-04-07 21:57:00,1.28533,1.28578,1.28514,1.28542,2048700001.0
2005-04-07 21:58:00,1.28536,1.28551,1.28513,1.28527,1060900003.0
2005-04-07 21:59:00,1.28516,1.2855,1.28511,1.28529,1799299984.0
2005-04-07 22:00:00,1.28529,1.2855,1.28517,1.28534,760099998.0
2005-04-07 22:01:00,1.28542,1.28551,1.2852,1.2852,1500700010.0
2005-04-07 22:02:00,1.28507,1.2855,1.28503,1.28529,1994900006.0
2005-04-07 22:03:00,1.28532,1.28543,1.28506,1.28535,1333600004.0
2005-04-07 22:04:00,1.28534,1.28556,1.28514,1.28534,1463599998.0
2005-04-07 22:05:00,1.28529,1.28553,1.28502,1.28534,1028000003.0
2005-04-07 22:06:00,1.28535,1.28549,1.28521,1.2854,1700400012.0
2005-04-07 22:07:00,1.28539,1.28552,1.28526,1.28542,634700000.0
2005-04-07 22:08:00,1.28538,1.28566,1.28524,1.28565,1405500006.0
2005-04-07 22:09:00,1.28558,1.28568,1.28536,1.28553,691600008.0
2005-04-07 22:10:00,1.28552,1.28565,1.28522,1.28546,1424800008.0
2005-04-07 22:11:00,1.28531,1.28556,1.28531,1.28547,543700000.0
2005-04-07 22:12:00,1.28558,1.28559,1.28537,1.28542,1799000015.0
2005-04-07 22:13:00,1.28532,1.28552,1.28514,1.28519,646999995.0
2005-04-07 22:14:00,1.28531,1.28536,1.28513,1.28519,730499994.0
2005-04-07 22:15:00,1.28516,1.28532,1.28509,1.28525,905699998.0
2005-04-07 22:16:00,1.2851,1.28539,1.28505,1.28521,1053200004.0
2005-04-07 22:17:00,1.28526,1.28544,1.28513,1.28531,671700008.0
2005-04-07 22:18:00,1.28539,1.28544,1.2852,1.2852,977299991.0
2005-04-07 22:19:00,1.28548,1.28548,1.28511,1.28534,657299999.0
2005-04-07 22:20:00,1.28543,1.28543,1.28521,1.28529,962400007.0
2005-04-07 22:21:00,1.28526,1.28537,1.28501,1.28532,1315900001.0
2005-04-07 22:22:00,1.28528,1.28547,1.28513,1.28519,1361500015.0
2005-04-07 22:24:00,1.28512,1.28549,1.28503,1.28538,1383700002.0
2005-04-07 22:25:00,1.28548,1.28552,1.28517,1.28543,591599992.0
2005-04-07 22:26:00,1.28508,1.28551,1.28507,1.28527,1114400001.0
2005-04-07 22:27:00,1.28531,1.28545,1.28516,1.28525,784800002.0
2005-04-07 22:28:00,1.28504,1.28533,1.28503,1.28533,485500007.0
2005-04-07 22:29:00,1.28513,1.28541,1.28503,1.28537,567600000.0
2005-04-07 22:30:00,1.28518,1.28548,1.28516,1.28538,1072299998.0
2005-04-07 22:31:00,1.28523,1.28544,1.28506,1.28534,679099995.0
2005-04-07 22:32:00,1.28508,1.2855,1.28501,1.28534,878800006.0
2005-04-07 22:33:00,1.28536,1.28558,1.28514,1.28541,1258500004.0
2005-04-07 22:34:00,1.28548,1.28552,1.28518,1.28544,1784000003.0
2005-04-07 22:35:00,1.28519,1.28551,1.2851,1.28549,1275900006.0
2005-04-07 22:36:00,1.28524,1.28558,1.28513,1.28547,1269800003.0
2005-04-07 22:37:00,1.28523,1.28551,1.28513,1.28549,1469600010.0
2005-04-07 22:38:00,1.28524,1.2856,1.28524,1.28534,306199996.0
2005-04-07 22:39:00,1.28539,1.28549,1.28513,1.28524,2005200001.0
2005-04-07 22:40:00,1.28521,1.28535,1.28494,1.28514,2018400003.0
2005-04-07 22:41:00,1.28538,1.28538,1.28512,1.28513,1011400008.0
2005-04-07 22:42:00,1.28519,1.28547,1.28504,1.28535,1152600001.0
2005-04-07 22:43:00,1.28535,1.2854,1.28514,1.28523,351799995.0
2005-04-07 22:44:00,1.28516,1.28532,1.28503,1.28515,437000000.0
2005-04-07 22:45:00,1.28519,1.28544,1.28502,1.28524,1275700000.0
2005-04-07 22:46:00,1.28517,1.28534,1.28502,1.28519,636499999.0
2005-04-07 22:47:00,1.2852,1.28537,1.2851,1.28535,728499999.0
2005-04-07 22:48:00,1.28524,1.28544,1.28512,1.28529,1384100004.0
2005-04-07 22:49:00,1.28512,1.28534,1.28509,1.28523,696800005.0
2005-04-07 22:50:00,1.28511,1.28534,1.28511,1.28523,552599998.0
2005-04-07 22:51:00,1.28507,1.28539,1.28502,1.28539,574900005.0
2005-04-07 22:52:00,1.28532,1.28556,1.28509,1.28529,1809400008.0
2005-04-07 22:53:00,1.28531,1.28547,1.28512,1.2853,989499994.0
2005-04-07 22:54:00,1.28528,1.28549,1.28524,1.28532,503899999.0
2005-04-07 22:55:00,1.28551,1.28556,1.28523,1.28523,726000003.0
2005-04-07 22:56:00,1.28543,1.28544,1.28508,1.28508,509600007.0
2005-04-07 22:57:00,1.28536,1.28543,1.285,1.28511,1135600007.0
2005-04-07 22:58:00,1.28511,1.2853,1.28497,1.28527,928599994.0
2005-04-07 22:59:00,1.28527,1.28531,1.28489,1.28511,1408999990.0
2005-04-07 23:00:00,1.28483,1.28551,1.28483,1.28525,567399999.0
2005-04-07 23:01:00,1.2852,1.28531,1.28511,1.2853,661200003.0
2005-04-07 23:02:00,1.28513,1.28526,1.28502,1.28515,269800000.0
2005-04-07 23:03:00,1.28527,1.28536,1.28515,1.28524,616300004.0
2005-04-07 23:04:00,1.28495,1.28539,1.28492,1.28534,398699995.0
2005-04-07 23:05:00,1.28516,1.28523,1.28502,1.28502,742899995.0
2005-04-07 23:06:00,1.28486,1.28527,1.28481,1.28524,405799991.0
2005-04-07 23:07:00,1.28492,1.28512,1.28491,1.285,417900008.0
2005-04-07 23:08:00,1.2849,1.28526,1.28487,1.28526,680699998.0
2005-04-07 23:09:00,1.28506,1.28528,1.28495,1.28495,639499999.0
2005-04-07 23:10:00,1.28507,1.28523,1.28499,1.28507,546699999.0
2005-04-07 23:11:00,1.28518,1.28518,1.28493,1.28493,483000008.0
2005-04-07 23:12:00,1.28505,1.28525,1.28498,1.28506,499400003.0
2005-04-07 23:13:00,1.28506,1.2853,1.28496,1.28517,288100000.0
2005-04-07 23:14:00,1.28501,1.28526,1.28501,1.2851,491099997.0
2005-04-07 23:15:00,1.28508,1.28519,1.28499,1.28504,329000001.0
2005-04-07 23:16:00,1.28526,1.28535,1.28505,1.28509,500499999.0
2005-04-07 23:17:00,1.28512,1.28532,1.2851,1.28519,461000007.0
2005-04-07 23:18:00,1.28531,1.28554,1.28529,1.28532,314900002.0
2005-04-07 23:19:00,1.28538,1.28541,1.28514,1.28533,634199995.0
2005-04-07 23:20:00,1.28534,1.28549,1.28527,1.28535,406100001.0
2005-04-07 23:21:00,1.28518,1.28546,1.28472,1.28517,927000001.0
2005-04-07 23:22:00,1.2851,1.28551,1.2851,1.2854,348400005.0
2005-04-07 23:23:00,1.28543,1.28549,1.2853,1.28537,490600001.0
2005-04-07 23:24:00,1.28551,1.2857,1.28538,1.2855,557200002.0
2005-04-07 23:25:00,1.28544,1.28556,1.28527,1.28538,504399995.0
2005-04-07 23:26:00,1.28518,1.28548,1.2851,1.28518,402100004.0
2005-04-07 23:27:00,1.28539,1.28546,1.28526,1.28531,499200004.0
2005-04-07 23:28:00,1.28541,1.2856,1.28537,1.28543,388400005.0
2005-04-07 23:29:00,1.28528,1.28566,1.28525,1.28559,347299996.0
2005-04-07 23:30:00,1.28552,1.2857,1.28544,1.28546,398800000.0
2005-04-07 23:31:00,1.28557,1.28565,1.28515,1.28522,368199999.0
2005-04-07 23:32:00,1.28524,1.28541,1.28518,1.28537,906800010.0
2005-04-07 23:33:00,1.28516,1.2853,1.28498,1.28511,500300000.0
2005-04-07 23:34:00,1.28511,1.28537,1.28506,1.28506,416099999.0
2005-04-07 23:35:00,1.28501,1.28525,1.28494,1.28513,618000001.0
2005-04-07 23:36:00,1.28519,1.2854,1.28507,1.28515,464800007.0
2005-04-07 23:37:00,1.28538,1.28545,1.28513,1.28513,501700007.0
2005-04-07 23:38:00,1.28507,1.28543,1.28507,1.28517,577800001.0
2005-04-07 23:39:00,1.28523,1.28526,1.28495,1.28505,634799991.0
2005-04-07 23:40:00,1.28494,1.28522,1.28488,1.28488,568100010.0
2005-04-07 23:41:00,1.28518,1.28518,1.28488,1.28488,660500008.0
2005-04-07 23:42:00,1.28476,1.28507,1.28474,1.28487,675800000.0
2005-04-07 23:43:00,1.28488,1.28517,1.28482,1.28502,442300004.0
2005-04-07 23:44:00,1.28464,1.28521,1.28464,1.28519,433799997.0
2005-04-07 23:45:00,1.28483,1.28505,1.2847,1.28486,525799996.0
2005-04-07 23:46:00,1.28474,1.28495,1.28474,1.2849,517599997.0
2005-04-07 23:47:00,1.28484,1.28504,1.28477,1.28484,510900000.0
2005-04-07 23:48:00,1.28501,1.28501,1.28464,1.2848,562099994.0
2005-04-07 23:49:00,1.28473,1.28497,1.2847,1.28497,533699997.0
2005-04-07 23:50:00,1.28471,1.28489,1.28471,1.28486,485499996.0
2005-04-07 23:51:00,1.28488,1.285,1.28484,1.28494,417100002.0
2005-04-07 23:52:00,1.28495,1.28502,1.28481,1.28489,887799998.0
2005-04-07 23:53:00,1.28491,1.28514,1.28488,1.28501,277799996.0
2005-04-07 23:54:00,1.28509,1.28516,1.28497,1.285,316299998.0
2005-04-07 23:55:00,1.28503,1.28511,1.28487,1.28487,879099990.0
2005-04-07 23:56:00,1.28489,1.28501,1.28474,1.28477,728000009.0
2005-04-07 23:57:00,1.28478,1.28486,1.28468,1.28474,487200004.0
2005-04-07 23:58:00,1.28464,1.2849,1.28458,1.2847,425499996.0
2005-04-07 23:59:00,1.28471,1.28481,1.2844,1.28451,420600004.0
2005-04-08 00:00:00,1.28468,1.28485,1.2846,1.28475,582900002.0
2005-04-08 00:01:00,1.28468,1.28493,1.28463,1.28467,547500000.0
2005-04-08 00:02:00,1.28463,1.28471,1.28441,1.28459,594300002.0
2005-04-08 00:03:00,1.28481,1.28482,1.28462,1.28474,875999984.0
2005-04-08 00:04:00,1.28458,1.2847,1.28445,1.28455,616300001.0
2005-04-08 00:05:00,1.2846,1.28465,1.28439,1.28445,719700004.0
2005-04-08 00:06:00,1.28456,1.28478,1.28456,1.28464,517600002.0
2005-04-08 00:07:00,1.28448,1.28476,1.28444,1.28465,672499994.0
2005-04-08 00:08:00,1.28441,1.28464,1.28433,1.28452,357000005.0
2005-04-08 00:09:00,1.28435,1.28461,1.28421,1.2844,386900003.0
2005-04-08 00:10:00,1.28431,1.28461,1.28422,1.28448,416700002.0
2005-04-08 00:11:00,1.28439,1.28455,1.28422,1.28427,682000006.0
2005-04-08 00:12:00,1.28433,1.28444,1.28416,1.28431,482800003.0
2005-04-08 00:13:00,1.28424,1.28455,1.28419,1.28433,580900002.0
2005-04-08 00:14:00,1.28434,1.28455,1.28395,1.28395,431699994.0
2005-04-08 00:15:00,1.28385,1.2841,1.28383,1.28392,566100003.0
2005-04-08 00:16:00,1.28377,1.28406,1.28372,1.28392,746499998.0
2005-04-08 00:17:00,1.28396,1.28407,1.28373,1.28395,869199999.0
2005-04-08 00:18:00,1.28382,1.28406,1.28372,1.28389,655099992.0
2005-04-08 00:19:00,1.28378,1.28395,1.28373,1.2838,392700002.0
2005-04-08 00:20:00,1.28379,1.28395,1.28368,1.28373,559800009.0
2005-04-08 00:21:00,1.28397,1.28407,1.28381,1.28387,523500002.0
2005-04-08 00:22:00,1.28403,1.28432,1.28397,1.28406,519399993.0
2005-04-08 00:23:00,1.28407,1.28424,1.28392,1.28423,506300000.0
2005-04-08 00:24:00,1.28398,1.28433,1.28393,1.28428,629499993.0
2005-04-08 00:25:00,1.28409,1.28433,1.28394,1.28415,723200011.0
2005-04-08 00:26:00,1.28405,1.28427,1.28387,1.28418,438900007.0
2005-04-08 00:27:00,1.28428,1.2843,1.28396,1.28406,827600000.0
2005-04-08 00:28:00,1.28423,1.28442,1.28399,1.28411,227700001.0
2005-04-08 00:29:00,1.28426,1.28444,1.28415,1.28423,911999998.0
2005-04-08 00:30:00,1.28429,1.28433,1.2841,1.2841,403199997.0
2005-04-08 00:31:00,1.28424,1.28463,1.28418,1.28448,446500009.0
2005-04-08 00:32:00,1.28465,1.28467,1.28434,1.28449,490200006.0
2005-04-08 00:33:00,1.28433,1.28446,1.28422,1.28434,622200000.0
2005-04-08 00:34:00,1.28427,1.28457,1.28417,1.28457,652899990.0
2005-04-08 00:35:00,1.28464,1.28478,1.28439,1.28455,641299997.0
2005-04-08 00:36:00,1.28461,1.28478,1.28453,1.28453,283500002.0
2005-04-08 00:37:00,1.28447,1.28465,1.28428,1.28434,464700005.0
2005-04-08 00:38:00,1.28434,1.28457,1.28425,1.28439,414700001.0
2005-04-08 00:39:00,1.28446,1.28453,1.28424,1.28436,668699997.0
2005-04-08 00:40:00,1.2842,1.28429,1.28411,1.28419,519599998.0
2005-04-08 00:41:00,1.28416,1.28448,1.28416,1.28435,831399999.0
2005-04-08 00:42:00,1.28426,1.28449,1.28421,1.28446,535200001.0
2005-04-08 00:43:00,1.28451,1.28455,1.28426,1.2843,709199989.0
2005-04-08 00:44:00,1.28424,1.28446,1.28421,1.28438,574100006.0
2005-04-08 00:45:00,1.28431,1.28466,1.28427,1.28443,759100000.0
2005-04-08 00:46:00,1.28447,1.28469,1.28415,1.28447,754600001.0
2005-04-08 00:47:00,1.28447,1.28458,1.28421,1.28421,755500000.0
2005-04-08 00:48:00,1.28442,1.28454,1.28426,1.28441,448200002.0
2005-04-08 00:49:00,1.28428,1.28455,1.2842,1.28444,640699998.0
2005-04-08 00:50:00,1.28429,1.28446,1.28424,1.28426,815400001.0
2005-04-08 00:51:00,1.28435,1.28453,1.28428,1.2845,428099998.0
2005-04-08 00:52:00,1.28431,1.28458,1.28423,1.28449,611600003.0
2005-04-08 00:53:00,1.28426,1.28451,1.28413,1.28446,556500005.0
2005-04-08 00:54:00,1.28409,1.28453,1.28409,1.28451,510499997.0
2005-04-08 00:55:00,1.28445,1.28453,1.28435,1.28447,417300005.0
2005-04-08 00:56:00,1.28446,1.28459,1.28428,1.28459,633700009.0
2005-04-08 00:57:00,1.2844,1.28457,1.28436,1.28448,564600005.0
2005-04-08 00:58:00,1.28444,1.28458,1.28434,1.28451,561799998.0
2005-04-08 00:59:00,1.28446,1.28464,1.28439,1.28456,398800000.0
2005-04-08 01:00:00,1.28443,1.28466,1.28443,1.28456,396700006.0
2005-04-08 01:01:00,1.28453,1.28468,1.28435,1.2844,524100001.0
2005-04-08 01:02:00,1.28454,1.28465,1.28433,1.28444,402800001.0
2005-04-08 01:03:00,1.28456,1.28466,1.28437,1.28466,416000002.0
2005-04-08 01:04:00,1.28453,1.28466,1.28436,1.28445,1087300002.0
2005-04-08 01:05:00,1.28469,1.28475,1.2844,1.28451,332199998.0
2005-04-08 01:06:00,1.28453,1.28471,1.28443,1.28464,555600002.0
2005-04-08 01:07:00,1.28463,1.2847,1.28445,1.28459,840299993.0
2005-04-08 01:08:00,1.28466,1.28489,1.28457,1.28463,563800000.0
2005-04-08 01:09:00,1.28484,1.28498,1.28475,1.28488,525400004.0
2005-04-08 01:10:00,1.28479,1.28503,1.28476,1.28485,550200009.0
2005-04-08 01:11:00,1.28472,1.28493,1.28468,1.28474,434300004.0
2005-04-08 01:12:00,1.28481,1.28482,1.28457,1.28469,349499998.0
2005-04-08 01:13:00,1.28483,1.2849,1.28467,1.28467,476600005.0
2005-04-08 01:14:00,1.28448,1.28483,1.28448,1.28476,731300009.0
2005-04-08 01:15:00,1.28471,1.28475,1.2845,1.28459,248400001.0
2005-04-08 01:16:00,1.2845,1.28461,1.28431,1.28439,509100008.0
2005-04-08 01:17:00,1.28493,1.285,1.28451,1.28468,866600010.0
2005-04-08 01:18:00,1.28448,1.28498,1.28446,1.28496,703199995.0
2005-04-08 01:19:00,1.28482,1.28482,1.2846,1.28461,621699996.0
2005-04-08 01:20:00,1.28459,1.28478,1.28447,1.28476,883100000.0
2005-04-08 01:21:00,1.28452,1.28488,1.28445,1.2846,550999997.0
2005-04-08 01:22:00,1.28463,1.28475,1.28447,1.28453,430500002.0
2005-04-08 01:23:00,1.28467,1.28484,1.28455,1.28459,553899999.0
2005-04-08 01:24:00,1.2846,1.28477,1.28456,1.28466,708299996.0
2005-04-08 01:25:00,1.28464,1.28485,1.28457,1.28461,587300005.0
2005-04-08 01:26:00,1.28467,1.28482,1.28446,1.2848,608799998.0
2005-04-08 01:27:00,1.28473,1.28479,1.28455,1.28471,625900000.0
2005-04-08 01:28:00,1.28463,1.2847,1.28443,1.28443,532200000.0
2005-04-08 01:29:00,1.28461,1.28461,1.28442,1.28454,444800006.0
2005-04-08 01:30:00,1.28424,1.28457,1.28414,1.28446,418800009.0
2005-04-08 01:31:00,1.28451,1.28456,1.28429,1.2844,520900002.0
2005-04-08 01:32:00,1.28441,1.28455,1.28428,1.28438,576999998.0
2005-04-08 01:33:00,1.28438,1.28445,1.28418,1.28428,617999997.0
2005-04-08 01:34:00,1.28412,1.2844,1.28402,1.28402,822099999.0
2005-04-08 01:35:00,1.28403,1.28411,1.28386,1.28396,499699998.0
2005-04-08 01:36:00,1.28409,1.28425,1.28396,1.28421,687099998.0
2005-04-08 01:37:00,1.28421,1.28426,1.28387,1.28393,502600005.0
2005-04-08 01:38:00,1.28391,1.28422,1.28384,1.28414,395200002.0
2005-04-08 01:39:00,1.28411,1.28436,1.28411,1.28431,649600004.0
2005-04-08 01:40:00,1.28421,1.28442,1.28407,1.28424,735799999.0
2005-04-08 01:41:00,1.28409,1.28425,1.28397,1.28411,429600001.0
2005-04-08 01:42:00,1.28419,1.28429,1.28396,1.28403,614100001.0
2005-04-08 01:43:00,1.28417,1.28434,1.28415,1.28422,650900009.0
2005-04-08 01:44:00,1.28394,1.28437,1.28384,1.28422,581300005.0
2005-04-08 01:45:00,1.28423,1.28441,1.28412,1.28431,589300003.0
2005-04-08 01:46:00,1.28416,1.28445,1.28416,1.28434,740299996.0
2005-04-08 01:47:00,1.2844,1.2844,1.28414,1.28426,569900006.0
2005-04-08 01:48:00,1.28431,1.28436,1.28408,1.28408,671100006.0
2005-04-08 01:49:00,1.28428,1.28443,1.28418,1.28426,562000006.0
2005-04-08 01:50:00,1.28424,1.28437,1.28399,1.28419,419100000.0
2005-04-08 01:51:00,1.28434,1.28448,1.28431,1.28442,639099998.0
2005-04-08 01:52:00,1.28408,1.28447,1.28408,1.2843,547499995.0
2005-04-08 01:53:00,1.28419,1.28451,1.28419,1.28451,520400004.0
2005-04-08 01:54:00,1.2842,1.2846,1.28419,1.28444,415799990.0
2005-04-08 01:55:00,1.28418,1.28465,1.28418,1.28454,464700006.0
2005-04-08 01:56:00,1.28441,1.28458,1.28433,1.28437,443600005.0
2005-04-08 01:57:00,1.28436,1.28458,1.28422,1.28422,425300011.0
2005-04-08 01:58:00,1.28417,1.2842,1.28362,1.28362,532600000.0
2005-04-08 01:59:00,1.28323,1.28342,1.28305,1.28305,409399998.0
2005-04-08 02:00:00,1.283,1.28315,1.28251,1.28264,394400001.0
2005-04-08 02:01:00,1.28272,1.28295,1.28263,1.28295,819900002.0
2005-04-08 02:02:00,1.28301,1.28306,1.28261,1.28261,334900003.0
2005-04-08 02:03:00,1.28271,1.28273,1.28252,1.28259,638700004.0
2005-04-08 02:04:00,1.28281,1.28307,1.28262,1.28283,664299999.0
2005-04-08 02:05:00,1.28274,1.28314,1.28274,1.28297,714400010.0
2005-04-08 02:06:00,1.2827,1.28294,1.28259,1.28266,545500002.0
2005-04-08 02:07:00,1.28249,1.2827,1.28244,1.28247,410000004.0
2005-04-08 02:08:00,1.28232,1.28258,1.28196,1.28204,598700004.0
2005-04-08 02:09:00,1.28211,1.2824,1.28205,1.28213,731000008.0
2005-04-08 02:10:00,1.28188,1.28222,1.28179,1.28195,396800006.0
2005-04-08 02:11:00,1.28181,1.28202,1.28174,1.2819,366699997.0
2005-04-08 02:12:00,1.28189,1.28228,1.28188,1.28204,507299998.0
2005-04-08 02:13:00,1.28203,1.2823,1.28182,1.28186,319000000.0
2005-04-08 02:14:00,1.28202,1.28218,1.28189,1.28214,675499999.0
2005-04-08 02:15:00,1.28203,1.28236,1.28203,1.28208,799499994.0
2005-04-08 02:16:00,1.28209,1.28214,1.28192,1.28192,513599995.0
2005-04-08 02:17:00,1.28207,1.28218,1.28148,1.28156,558100006.0
2005-04-08 02:18:00,1.28172,1.28198,1.28152,1.28198,548399999.0
2005-04-08 02:19:00,1.28203,1.28212,1.2819,1.2819,477499996.0
2005-04-08 02:20:00,1.28172,1.282,1.28172,1.28187,428899995.0
2005-04-08 02:21:00,1.28193,1.28195,1.28148,1.28163,704300005.0
2005-04-08 02:22:00,1.28173,1.28176,1.28121,1.28152,527499999.0
2005-04-08 02:23:00,1.28154,1.28166,1.28148,1.28157,513799999.0
2005-04-08 02:24:00,1.28175,1.28189,1.28163,1.28173,576300001.0
2005-04-08 02:25:00,1.28178,1.28185,1.28158,1.28161,634500011.0
2005-04-08 02:26:00,1.28147,1.2819,1.28145,1.28167,461499996.0
2005-04-08 02:27:00,1.28146,1.28175,1.28143,1.28155,420200003.0
2005-04-08 02:28:00,1.28144,1.28158,1.28135,1.28148,605200007.0
2005-04-08 02:29:00,1.28145,1.28171,1.28144,1.28167,232800001.0
2005-04-08 02:30:00,1.28162,1.28191,1.28152,1.2818,562300000.0
2005-04-08 02:31:00,1.28191,1.28213,1.28177,1.28202,711499992.0
2005-04-08 02:32:00,1.28186,1.282,1.28168,1.28171,601099998.0
2005-04-08 02:33:00,1.28168,1.28195,1.28165,1.28175,463200001.0
2005-04-08 02:34:00,1.28191,1.28198,1.28173,1.2818,255300004.0
2005-04-08 02:35:00,1.28201,1.28206,1.28183,1.28189,794200007.0
2005-04-08 02:36:00,1.28196,1.28206,1.28182,1.28198,629899999.0
2005-04-08 02:37:00,1.28189,1.28239,1.28178,1.28225,528000003.0
2005-04-08 02:38:00,1.28216,1.28241,1.28211,1.28225,426799998.0
2005-04-08 02:39:00,1.28236,1.28243,1.28213,1.28229,906600002.0
2005-04-08 02:40:00,1.28223,1.28241,1.28201,1.28206,474400004.0
2005-04-08 02:41:00,1.28138,1.28167,1.28126,1.28134,298099998.0
2005-04-08 02:42:00,1.28118,1.28157,1.28108,1.28157,431900003.0
2005-04-08 02:43:00,1.28183,1.28188,1.28159,1.28178,494600006.0
2005-04-08 02:44:00,1.2818,1.28194,1.28164,1.28165,281499998.0
2005-04-08 02:45:00,1.28181,1.28217,1.28175,1.2818,532700004.0
2005-04-08 02:46:00,1.28182,1.28198,1.28168,1.28175,740999988.0
2005-04-08 02:47:00,1.28181,1.28208,1.28177,1.28186,469499991.0
2005-04-08 02:48:00,1.28201,1.28202,1.28168,1.2817,513400011.0
2005-04-08 02:49:00,1.28186,1.28195,1.28155,1.28163,652700011.0
2005-04-08 02:50:00,1.28153,1.28182,1.28148,1.28162,514799996.0
2005-04-08 02:51:00,1.28154,1.28191,1.28152,1.28173,765100003.0
2005-04-08 02:52:00,1.28168,1.28176,1.28141,1.28142,545500004.0
2005-04-08 02:53:00,1.28143,1.2816,1.28133,1.28155,683799994.0
2005-04-08 02:54:00,1.28134,1.28168,1.28125,1.28167,352700002.0
2005-04-08 02:55:00,1.28161,1.28162,1.28133,1.28155,873499995.0
2005-04-08 02:56:00,1.28139,1.28149,1.28132,1.28132,949399991.0
2005-04-08 02:57:00,1.28135,1.28154,1.28123,1.28129,689899997.0
2005-04-08 02:58:00,1.28136,1.28158,1.28126,1.2813,579900012.0
2005-04-08 02:59:00,1.28138,1.28145,1.28123,1.28128,674200006.0
2005-04-08 03:00:00,1.28151,1.28156,1.28135,1.28135,780300007.0
2005-04-08 03:01:00,1.28125,1.28151,1.28121,1.28129,499600006.0
2005-04-08 03:02:00,1.28117,1.28129,1.28089,1.28108,613600005.0
2005-04-08 03:03:00,1.28094,1.28139,1.28094,1.28116,782700002.0
2005-04-08 03:04:00,1.28081,1.28112,1.28075,1.28109,309599998.0
2005-04-08 03:05:00,1.28114,1.28127,1.28103,1.28119,458700006.0
2005-04-08 03:06:00,1.2814,1.28147,1.28109,1.28129,672000004.0
2005-04-08 03:07:00,1.28139,1.28158,1.28122,1.28152,397100002.0
2005-04-08 03:08:00,1.28144,1.28159,1.28133,1.28148,466599995.0
2005-04-08 03:09:00,1.28135,1.28156,1.28132,1.28156,625800001.0
2005-04-08 03:10:00,1.28169,1.28211,1.2816,1.28211,747000008.0
2005-04-08 03:11:00,1.28191,1.28212,1.28171,1.28171,368700005.0
2005-04-08 03:12:00,1.28156,1.28176,1.28142,1.28148,855700005.0
2005-04-08 03:13:00,1.28141,1.28157,1.28136,1.28141,414100003.0
2005-04-08 03:14:00,1.28163,1.28171,1.28142,1.28153,396599998.0
2005-04-08 03:15:00,1.28175,1.28191,1.28167,1.28177,429700010.0
2005-04-08 03:16:00,1.28156,1.28166,1.28143,1.28143,572000010.0
2005-04-08 03:17:00,1.28139,1.28185,1.28139,1.28169,716300000.0
2005-04-08 03:18:00,1.28165,1.28168,1.28148,1.28153,509300003.0
2005-04-08 03:19:00,1.28188,1.2819,1.2815,1.28171,569200006.0
2005-04-08 03:20:00,1.28156,1.28169,1.28145,1.2816,321000003.0
2005-04-08 03:21:00,1.28159,1.28181,1.28151,1.28164,745900000.0
2005-04-08 03:22:00,1.28151,1.28157,1.28133,1.28133,576799998.0
2005-04-08 03:23:00,1.28148,1.28162,1.28135,1.28153,285600005.0
2005-04-08 03:24:00,1.28148,1.2816,1.28125,1.28139,570100003.0
2005-04-08 03:25:00,1.28163,1.28171,1.28149,1.28151,544399995.0
2005-04-08 03:26:00,1.28161,1.28164,1.28142,1.2815,714300006.0
2005-04-08 03:27:00,1.28155,1.28155,1.28126,1.28139,895700002.0
2005-04-08 03:28:00,1.28154,1.28168,1.28146,1.2816,488900002.0
2005-04-08 03:29:00,1.28171,1.28176,1.28142,1.28147,393800000.0
2005-04-08 03:30:00,1.28128,1.28169,1.28121,1.28169,911700002.0
2005-04-08 03:31:00,1.28169,1.28185,1.28153,1.28167,554500000.0
2005-04-08 03:32:00,1.28162,1.28175,1.28148,1.28161,468099999.0
2005-04-08 03:33:00,1.28168,1.28176,1.28157,1.28165,358499997.0
2005-04-08 03:34:00,1.28169,1.28185,1.28156,1.28181,483300003.0
2005-04-08 03:35:00,1.28188,1.28188,1.28156,1.28175,522400000.0
2005-04-08 03:36:00,1.28174,1.28198,1.28158,1.28185,711499998.0
2005-04-08 03:37:00,1.28179,1.28196,1.28176,1.28191,738099995.0
2005-04-08 03:38:00,1.28172,1.28197,1.28165,1.28189,706900012.0
2005-04-08 03:39:00,1.28174,1.28193,1.28168,1.28186,666899999.0
2005-04-08 03:40:00,1.28159,1.28208,1.28159,1.28199,531799997.0
2005-04-08 03:41:00,1.28169,1.2819,1.28156,1.28184,359700004.0
2005-04-08 03:42:00,1.2815,1.28186,1.2815,1.28186,921299993.0
2005-04-08 03:43:00,1.2818,1.282,1.28178,1.28194,560899995.0
2005-04-08 03:44:00,1.28193,1.28205,1.28177,1.28199,528100000.0
2005-04-08 03:45:00,1.28203,1.28213,1.28186,1.28192,501699999.0
2005-04-08 03:46:00,1.28181,1.28199,1.2817,1.28179,407800003.0
2005-04-08 03:47:00,1.28192,1.28198,1.28162,1.2817,644000004.0
2005-04-08 03:48:00,1.28159,1.28206,1.28156,1.28204,348400004.0
2005-04-08 03:49:00,1.28208,1.28208,1.28185,1.28198,297200001.0
2005-04-08 03:50:00,1.28161,1.28184,1.28155,1.28164,548600008.0
2005-04-08 03:51:00,1.28195,1.282,1.28175,1.28183,455099997.0
2005-04-08 03:52:00,1.28177,1.28194,1.28171,1.28181,397000005.0
2005-04-08 03:53:00,1.28186,1.28194,1.28171,1.28187,354999997.0
2005-04-08 03:54:00,1.28162,1.28183,1.28149,1.28177,757600008.0
2005-04-08 03:55:00,1.28174,1.28187,1.28169,1.28176,599400003.0
2005-04-08 03:56:00,1.28127,1.2819,1.28116,1.28181,465299997.0
2005-04-08 03:57:00,1.28201,1.28206,1.28178,1.28178,546300001.0
2005-04-08 03:58:00,1.28184,1.28205,1.28168,1.28189,578100012.0
2005-04-08 03:59:00,1.28188,1.28199,1.28177,1.28191,557799997.0
2005-04-08 04:00:00,1.28188,1.28202,1.28176,1.28183,602900000.0
2005-04-08 04:01:00,1.28184,1.28206,1.28182,1.28201,313600000.0
2005-04-08 04:02:00,1.28179,1.28202,1.28167,1.28176,658200009.0
2005-04-08 04:03:00,1.28162,1.28204,1.28161,1.28194,766999994.0
2005-04-08 04:04:00,1.28184,1.282,1.28175,1.28185,373799998.0
2005-04-08 04:05:00,1.28191,1.28224,1.28182,1.28215,373700002.0
2005-04-08 04:06:00,1.28185,1.28215,1.28184,1.28207,577900000.0
2005-04-08 04:07:00,1.28201,1.28216,1.28191,1.28191,538600003.0
2005-04-08 04:08:00,1.28206,1.28214,1.28187,1.28199,324200005.0
2005-04-08 04:09:00,1.28204,1.28212,1.2819,1.28212,659300007.0
2005-04-08 04:10:00,1.28206,1.28243,1.28203,1.28239,592900010.0
2005-04-08 04:11:00,1.2824,1.2825,1.2821,1.28223,767099999.0
2005-04-08 04:12:00,1.28236,1.28251,1.28221,1.28223,371900004.0
2005-04-08 04:13:00,1.28228,1.2825,1.28218,1.28223,573400006.0
2005-04-08 04:14:00,1.28234,1.28255,1.28227,1.28244,535200000.0
2005-04-08 04:15:00,1.28251,1.28256,1.28233,1.28248,650300007.0
2005-04-08 04:16:00,1.28244,1.28255,1.28227,1.28232,423000006.0
2005-04-08 04:17:00,1.28251,1.28256,1.28222,1.28243,449299999.0
2005-04-08 04:18:00,1.28239,1.28267,1.28236,1.28243,646500006.0
2005-04-08 04:19:00,1.28247,1.28255,1.28228,1.28228,369700002.0
2005-04-08 04:20:00,1.28228,1.28242,1.28218,1.28237,676600005.0
2005-04-08 04:21:00,1.28224,1.28244,1.28214,1.28234,433900003.0
2005-04-08 04:22:00,1.28216,1.28238,1.282,1.28221,485300000.0
2005-04-08 04:23:00,1.28236,1.28251,1.28227,1.28245,497999993.0
2005-04-08 04:24:00,1.28205,1.28271,1.28205,1.28243,492299996.0
2005-04-08 04:25:00,1.28224,1.28226,1.28211,1.28217,561200012.0
2005-04-08 04:26:00,1.28201,1.28235,1.28193,1.2822,532799991.0
2005-04-08 04:27:00,1.28206,1.2822,1.28188,1.28202,904900001.0
2005-04-08 04:28:00,1.28192,1.28224,1.28187,1.28207,682300001.0
2005-04-08 04:29:00,1.28217,1.2823,1.28202,1.28213,551099998.0
2005-04-08 04:30:00,1.28194,1.28215,1.28189,1.28215,923400001.0
2005-04-08 04:31:00,1.28211,1.28215,1.28176,1.28181,573700012.0
2005-04-08 04:32:00,1.28171,1.28199,1.28171,1.28189,701200013.0
2005-04-08 04:33:00,1.28189,1.28218,1.28184,1.28203,605099997.0
2005-04-08 04:34:00,1.282,1.28219,1.28194,1.28212,652100006.0
2005-04-08 04:35:00,1.28211,1.28218,1.28189,1.28212,435599999.0
2005-04-08 04:36:00,1.28202,1.28226,1.28197,1.28225,626099993.0
2005-04-08 04:37:00,1.28191,1.28217,1.28187,1.28201,607999999.0
2005-04-08 04:38:00,1.28197,1.2821,1.28177,1.28203,808600001.0
2005-04-08 04:39:00,1.28213,1.28224,1.28189,1.28194,646000003.0
2005-04-08 04:40:00,1.28199,1.28216,1.28189,1.28199,537100001.0
2005-04-08 04:41:00,1.28189,1.28215,1.28178,1.28198,303499998.0
2005-04-08 04:42:00,1.28207,1.28227,1.28198,1.28226,526199994.0
2005-04-08 04:43:00,1.28213,1.28222,1.28195,1.28195,260900001.0
2005-04-08 04:44:00,1.28203,1.28209,1.28182,1.282,477999997.0
2005-04-08 04:45:00,1.28201,1.2822,1.28196,1.28207,907399988.0
2005-04-08 04:46:00,1.28205,1.28221,1.2819,1.28195,491699996.0
2005-04-08 04:47:00,1.28211,1.28211,1.28181,1.28193,398899995.0
2005-04-08 04:48:00,1.282,1.28211,1.28177,1.28183,786399995.0
2005-04-08 04:49:00,1.28178,1.28194,1.2817,1.28175,601200007.0
2005-04-08 04:50:00,1.28153,1.28212,1.28148,1.28212,317400003.0
2005-04-08 04:51:00,1.28219,1.28224,1.28193,1.28193,505199996.0
2005-04-08 04:52:00,1.28196,1.28215,1.2819,1.28205,363600002.0
2005-04-08 04:53:00,1.28209,1.28217,1.28196,1.2821,426200004.0
2005-04-08 04:54:00,1.28183,1.28201,1.28181,1.28198,452699995.0
2005-04-08 04:55:00,1.28221,1.28225,1.28185,1.28185,535000000.0
2005-04-08 04:56:00,1.28188,1.28206,1.28176,1.28191,419600008.0
2005-04-08 04:57:00,1.28191,1.28198,1.28175,1.28186,606000007.0
2005-04-08 04:58:00,1.28173,1.28194,1.28167,1.28181,711800005.0
2005-04-08 04:59:00,1.28191,1.28198,1.28177,1.28177,496500003.0
2005-04-08 05:00:00,1.28196,1.28208,1.28181,1.28192,559999995.0
2005-04-08 05:01:00,1.28199,1.28209,1.28177,1.28189,632200000.0
2005-04-08 05:02:00,1.28168,1.28201,1.28168,1.28194,323299997.0
2005-04-08 05:03:00,1.28196,1.28205,1.28184,1.28184,503300002.0
2005-04-08 05:04:00,1.28174,1.28205,1.28174,1.28196,552799991.0
2005-04-08 05:05:00,1.28206,1.28211,1.2819,1.28191,595700003.0
2005-04-08 05:06:00,1.28209,1.28224,1.282,1.28217,457999987.0
2005-04-08 05:07:00,1.28189,1.28219,1.28189,1.28214,666599998.0
2005-04-08 05:08:00,1.28195,1.28215,1.28191,1.28202,399299998.0
2005-04-08 05:09:00,1.28186,1.28203,1.28168,1.28195,606200000.0
2005-04-08 05:10:00,1.28188,1.28207,1.28182,1.28195,417299999.0
2005-04-08 05:11:00,1.28199,1.28204,1.2818,1.28202,475899998.0
2005-04-08 05:12:00,1.28193,1.28199,1.28175,1.28192,775400002.0
2005-04-08 05:13:00,1.28194,1.28203,1.28177,1.28178,731000010.0
2005-04-08 05:14:00,1.28173,1.28193,1.28171,1.28174,584000012.0
2005-04-08 05:15:00,1.28183,1.28192,1.2817,1.28179,511099996.0
2005-04-08 05:16:00,1.28164,1.28197,1.28162,1.28175,564500004.0
2005-04-08 05:17:00,1.28174,1.28182,1.28135,1.28143,426199997.0
2005-04-08 05:18:00,1.28156,1.28176,1.28139,1.28164,258099999.0
2005-04-08 05:19:00,1.28159,1.28183,1.28153,1.28162,683900008.0
2005-04-08 05:20:00,1.28151,1.28173,1.28144,1.28167,641400004.0
2005-04-08 05:21:00,1.28154,1.28171,1.28141,1.28154,373600003.0
2005-04-08 05:22:00,1.28181,1.28181,1.28137,1.28145,540399996.0
2005-04-08 05:23:00,1.28144,1.28166,1.28144,1.28161,549900002.0
2005-04-08 05:24:00,1.28146,1.28162,1.2814,1.28155,631300002.0
2005-04-08 05:25:00,1.28157,1.28166,1.28149,1.28161,585999999.0
2005-04-08 05:26:00,1.28156,1.28188,1.28148,1.28176,636399997.0
2005-04-08 05:27:00,1.2817,1.282,1.28165,1.28186,661699995.0
2005-04-08 05:28:00,1.28173,1.28203,1.28173,1.28184,542599993.0
2005-04-08 05:29:00,1.28193,1.28197,1.28173,1.28174,529100005.0
2005-04-08 05:30:00,1.28191,1.28193,1.28169,1.28192,787099999.0
2005-04-08 05:31:00,1.28171,1.28188,1.28165,1.28176,467699997.0
2005-04-08 05:32:00,1.28163,1.28205,1.28162,1.28189,752100000.0
2005-04-08 05:33:00,1.28186,1.28202,1.2818,1.28188,441300003.0
2005-04-08 05:34:00,1.28184,1.28192,1.28157,1.28157,608499995.0
2005-04-08 05:35:00,1.28186,1.28193,1.28166,1.28178,489399993.0
2005-04-08 05:36:00,1.28169,1.28188,1.28158,1.28173,721599996.0
2005-04-08 05:37:00,1.28183,1.28191,1.28168,1.28171,474700002.0
2005-04-08 05:38:00,1.28183,1.28204,1.28179,1.28179,512399999.0
2005-04-08 05:39:00,1.28184,1.28191,1.28157,1.28157,574700008.0
2005-04-08 05:40:00,1.28172,1.28176,1.28135,1.28155,622800001.0
2005-04-08 05:41:00,1.28169,1.2818,1.28154,1.28163,910900015.0
2005-04-08 05:42:00,1.28161,1.28179,1.2816,1.28174,455599992.0
2005-04-08 05:43:00,1.28173,1.28197,1.28173,1.28186,801199997.0
2005-04-08 05:44:00,1.28152,1.28191,1.28152,1.28184,515600000.0
2005-04-08 05:45:00,1.2819,1.28199,1.28183,1.2819,368299998.0
2005-04-08 05:46:00,1.28134,1.2819,1.28131,1.28188,602800002.0
2005-04-08 05:47:00,1.28175,1.28184,1.28161,1.28179,318899997.0
2005-04-08 05:48:00,1.28173,1.28187,1.28164,1.28171,616500009.0
2005-04-08 05:49:00,1.28189,1.28205,1.28182,1.28187,643499998.0
2005-04-08 05:50:00,1.28165,1.28187,1.28164,1.28187,301200005.0
2005-04-08 05:51:00,1.28191,1.28193,1.28163,1.28167,630999995.0
2005-04-08 05:52:00,1.2817,1.2818,1.28159,1.28159,571499994.0
2005-04-08 05:53:00,1.28174,1.2819,1.28166,1.28167,623900005.0
2005-04-08 05:54:00,1.28171,1.28192,1.28162,1.28192,320299995.0
2005-04-08 05:55:00,1.28187,1.28197,1.2817,1.28178,603000000.0
2005-04-08 05:56:00,1.28151,1.28189,1.28151,1.28189,431600001.0
2005-04-08 05:57:00,1.28173,1.28191,1.28173,1.28186,420599995.0
2005-04-08 05:58:00,1.28173,1.28199,1.28173,1.28195,485099998.0
2005-04-08 05:59:00,1.28186,1.28198,1.2817,1.28189,572400000.0
2005-04-08 06:00:00,1.28191,1.28197,1.28166,1.28181,495999995.0
2005-04-08 06:01:00,1.28162,1.28188,1.2816,1.2818,284699999.0
2005-04-08 06:02:00,1.28193,1.282,1.28184,1.28196,710499998.0
2005-04-08 06:03:00,1.28192,1.28198,1.28178,1.28186,505799999.0
2005-04-08 06:04:00,1.28176,1.28189,1.28162,1.28162,767299997.0
2005-04-08 06:05:00,1.28187,1.28188,1.28171,1.28175,570700000.0
2005-04-08 06:06:00,1.28163,1.2819,1.28161,1.28187,303000008.0
2005-04-08 06:07:00,1.28184,1.28198,1.28175,1.28175,497400004.0
2005-04-08 06:08:00,1.2818,1.28198,1.2818,1.2819,266200003.0
2005-04-08 06:09:00,1.28181,1.28199,1.28181,1.28198,405600000.0
2005-04-08 06:10:00,1.28177,1.28198,1.2817,1.28183,691899997.0
2005-04-08 06:11:00,1.2819,1.28193,1.28172,1.2818,446399999.0
2005-04-08 06:12:00,1.28175,1.28193,1.28162,1.2818,611999998.0
2005-04-08 06:13:00,1.28201,1.28201,1.28174,1.28181,906199999.0
2005-04-08 06:14:00,1.28178,1.28198,1.28174,1.28181,295599998.0
2005-04-08 06:15:00,1.28183,1.28207,1.28173,1.28197,612299998.0
2005-04-08 06:16:00,1.28176,1.28203,1.28173,1.28185,584500004.0
2005-04-08 06:17:00,1.28175,1.28207,1.28174,1.2819,704399990.0
2005-04-08 06:18:00,1.28171,1.28198,1.28165,1.28181,432100007.0
2005-04-08 06:19:00,1.28169,1.28191,1.28157,1.28157,510600002.0
2005-04-08 06:20:00,1.28145,1.28174,1.28145,1.28167,506099996.0
2005-04-08 06:21:00,1.28163,1.28176,1.2815,1.2815,560000002.0
2005-04-08 06:22:00,1.28129,1.28166,1.28129,1.28159,453600004.0
2005-04-08 06:23:00,1.28159,1.2817,1.28142,1.28142,828999996.0
2005-04-08 06:24:00,1.28142,1.28161,1.28139,1.2814,684800001.0
2005-04-08 06:25:00,1.28147,1.28163,1.28133,1.28157,326400002.0
2005-04-08 06:26:00,1.28129,1.28161,1.28122,1.28146,558399995.0
2005-04-08 06:27:00,1.2814,1.28161,1.28134,1.28135,797900000.0
2005-04-08 06:28:00,1.28131,1.28161,1.28127,1.28152,611400015.0
2005-04-08 06:29:00,1.28161,1.28169,1.28146,1.2815,398499999.0
2005-04-08 06:30:00,1.28142,1.28173,1.28135,1.2817,382399998.0
2005-04-08 06:31:00,1.28161,1.28163,1.28143,1.2815,389000002.0
2005-04-08 06:32:00,1.28151,1.28177,1.28145,1.28162,314600000.0
2005-04-08 06:33:00,1.28158,1.28175,1.28145,1.28164,520300004.0
2005-04-08 06:34:00,1.28169,1.28181,1.28149,1.28151,388300003.0
2005-04-08 06:35:00,1.28168,1.28171,1.28137,1.28137,464300006.0
2005-04-08 06:36:00,1.28143,1.28158,1.2813,1.28136,319799999.0
2005-04-08 06:37:00,1.28157,1.28171,1.28125,1.28156,655700015.0
2005-04-08 06:38:00,1.28168,1.28173,1.28153,1.28164,688800005.0
2005-04-08 06:39:00,1.28151,1.28175,1.28144,1.28148,726899994.0
2005-04-08 06:40:00,1.28126,1.28166,1.28126,1.28162,502900004.0
2005-04-08 06:41:00,1.28149,1.28174,1.28149,1.28165,472100005.0
2005-04-08 06:42:00,1.28129,1.28172,1.2812,1.28163,437400003.0
2005-04-08 06:43:00,1.28178,1.2818,1.28153,1.28159,863100004.0
2005-04-08 06:44:00,1.28149,1.28183,1.28139,1.28181,699499992.0
2005-04-08 06:45:00,1.28178,1.28178,1.28157,1.28169,752399981.0
2005-04-08 06:46:00,1.28169,1.28186,1.28157,1.28185,761200001.0
2005-04-08 06:47:00,1.28184,1.28198,1.28172,1.28175,578600002.0
2005-04-08 06:48:00,1.2818,1.28207,1.28178,1.28198,411300000.0
2005-04-08 06:49:00,1.28165,1.28202,1.28165,1.28202,433000004.0
2005-04-08 06:50:00,1.28166,1.28196,1.28166,1.28191,367300004.0
2005-04-08 06:51:00,1.28186,1.28226,1.28185,1.28216,507700006.0
2005-04-08 06:52:00,1.28209,1.28215,1.28181,1.28213,754400013.0
2005-04-08 06:53:00,1.28214,1.28222,1.2818,1.28209,712800011.0
2005-04-08 06:54:00,1.28203,1.28216,1.28186,1.28196,671300003.0
2005-04-08 06:55:00,1.28186,1.28208,1.28179,1.28189,481400006.0
2005-04-08 06:56:00,1.28177,1.28197,1.28169,1.28193,429799999.0
2005-04-08 06:57:00,1.28196,1.28212,1.28172,1.28194,484100007.0
2005-04-08 06:58:00,1.28174,1.28192,1.28174,1.28188,503800000.0
2005-04-08 06:59:00,1.28186,1.28199,1.28175,1.28189,714300001.0
2005-04-08 07:00:00,1.28193,1.28201,1.28179,1.28186,871800012.0
2005-04-08 07:01:00,1.28178,1.28208,1.28178,1.28207,418799992.0
2005-04-08 07:02:00,1.28179,1.28205,1.2817,1.28173,428000007.0
2005-04-08 07:03:00,1.28173,1.28187,1.28163,1.2817,1014300005.0
2005-04-08 07:04:00,1.28154,1.28179,1.28151,1.28166,472100006.0
2005-04-08 07:05:00,1.28168,1.28181,1.28155,1.28163,371000004.0
2005-04-08 07:06:00,1.28156,1.28196,1.28156,1.28186,450400007.0
2005-04-08 07:07:00,1.28181,1.28203,1.28176,1.28183,581199998.0
2005-04-08 07:08:00,1.28167,1.28199,1.28156,1.28163,562799999.0
2005-04-08 07:09:00,1.28149,1.28164,1.28141,1.28151,572399998.0
2005-04-08 07:10:00,1.2813,1.2815,1.28123,1.28129,567900010.0
2005-04-08 07:11:00,1.28131,1.28143,1.28125,1.28133,419299998.0
2005-04-08 07:12:00,1.28121,1.28147,1.28111,1.28133,365499999.0
2005-04-08 07:13:00,1.28133,1.28144,1.2812,1.2813,629500007.0
2005-04-08 07:14:00,1.28134,1.28146,1.28099,1.28132,530600000.0
2005-04-08 07:15:00,1.28125,1.28159,1.28124,1.28159,347199998.0
2005-04-08 07:16:00,1.28153,1.2816,1.28125,1.28143,416599992.0
2005-04-08 07:17:00,1.28151,1.28156,1.28124,1.28141,552900002.0
2005-04-08 07:18:00,1.28156,1.28162,1.28137,1.28145,568499999.0
2005-04-08 07:19:00,1.28154,1.28168,1.28141,1.28148,786000010.0
2005-04-08 07:20:00,1.28152,1.28173,1.28149,1.28155,365400004.0
2005-04-08 07:21:00,1.28164,1.28187,1.2815,1.28181,885799995.0
2005-04-08 07:22:00,1.28183,1.28197,1.28175,1.28197,653599996.0
2005-04-08 07:23:00,1.28187,1.28204,1.2818,1.28199,404000001.0
2005-04-08 07:24:00,1.28201,1.28202,1.28167,1.28176,498000002.0
2005-04-08 07:25:00,1.28184,1.282,1.28169,1.28195,599099998.0
2005-04-08 07:26:00,1.28169,1.28221,1.28162,1.28206,624000008.0
2005-04-08 07:27:00,1.28213,1.28221,1.2819,1.28205,902400003.0
2005-04-08 07:28:00,1.28169,1.28212,1.28169,1.28198,713800010.0
2005-04-08 07:29:00,1.28191,1.28211,1.28191,1.282,553699997.0
2005-04-08 07:30:00,1.28186,1.2821,1.28182,1.28199,779300006.0
2005-04-08 07:31:00,1.28224,1.28237,1.28196,1.282,710900000.0
2005-04-08 07:32:00,1.28195,1.28234,1.28188,1.28229,439500009.0
2005-04-08 07:33:00,1.28241,1.28249,1.28216,1.28227,544899997.0
2005-04-08 07:34:00,1.28234,1.28256,1.28215,1.28245,414600008.0
2005-04-08 07:35:00,1.28251,1.2826,1.28226,1.28245,679900003.0
2005-04-08 07:36:00,1.28205,1.28246,1.28204,1.28225,563999997.0
2005-04-08 07:37:00,1.28231,1.28232,1.28207,1.28207,505500003.0
2005-04-08 07:38:00,1.28209,1.28229,1.28201,1.28212,501000007.0
2005-04-08 07:39:00,1.28214,1.28233,1.28205,1.28226,469800005.0
2005-04-08 07:40:00,1.28241,1.2825,1.28212,1.28212,406500004.0
2005-04-08 07:41:00,1.28208,1.28224,1.28197,1.28219,642999999.0
2005-04-08 07:42:00,1.28193,1.28225,1.28193,1.28218,627299994.0
2005-04-08 07:43:00,1.28207,1.28222,1.28192,1.28202,607800008.0
2005-04-08 07:44:00,1.28197,1.28207,1.28182,1.28196,485600007.0
2005-04-08 07:45:00,1.2819,1.28212,1.28187,1.28195,437699998.0
2005-04-08 07:46:00,1.28207,1.28215,1.28179,1.28209,894699999.0
2005-04-08 07:47:00,1.28204,1.28226,1.28196,1.28217,605200000.0
2005-04-08 07:48:00,1.28187,1.28218,1.28176,1.28212,357900002.0
2005-04-08 07:49:00,1.28216,1.28223,1.28198,1.28218,599499996.0
2005-04-08 07:50:00,1.28199,1.28233,1.28191,1.28218,363200000.0
2005-04-08 07:51:00,1.28231,1.28231,1.28182,1.28188,318200002.0
2005-04-08 07:52:00,1.28197,1.28222,1.28197,1.28212,276500001.0
2005-04-08 07:53:00,1.28206,1.2822,1.28189,1.2819,597900003.0
2005-04-08 07:54:00,1.28187,1.28215,1.28179,1.28188,620299988.0
2005-04-08 07:55:00,1.28166,1.28214,1.28166,1.28198,836800010.0
2005-04-08 07:56:00,1.28182,1.28203,1.28179,1.28183,442100002.0
2005-04-08 07:57:00,1.28194,1.28212,1.28191,1.28208,655300000.0
2005-04-08 07:58:00,1.28221,1.28221,1.28179,1.28182,636099993.0
2005-04-08 07:59:00,1.2819,1.282,1.2818,1.282,357800002.0
2005-04-08 08:00:00,1.28179,1.28214,1.28176,1.28203,532400009.0
2005-04-08 08:01:00,1.28188,1.28214,1.28172,1.28196,923400004.0
2005-04-08 08:02:00,1.28211,1.28211,1.28173,1.28183,440799999.0
2005-04-08 08:03:00,1.28194,1.28206,1.28183,1.28186,535600000.0
2005-04-08 08:04:00,1.28154,1.28192,1.28154,1.28181,1010200000.0
2005-04-08 08:05:00,1.28182,1.28191,1.28166,1.28179,768600001.0
2005-04-08 08:06:00,1.28177,1.28186,1.28161,1.28181,526900001.0
2005-04-08 08:07:00,1.28188,1.28209,1.28176,1.28187,442200005.0
2005-04-08 08:08:00,1.28191,1.28193,1.28158,1.2816,349899998.0
2005-04-08 08:09:00,1.28161,1.28184,1.28154,1.28168,667599995.0
2005-04-08 08:10:00,1.28161,1.28172,1.28139,1.28146,482800003.0
2005-04-08 08:11:00,1.28168,1.2817,1.28132,1.28132,523900007.0
2005-04-08 08:12:00,1.28123,1.28161,1.28118,1.28159,413800000.0
2005-04-08 08:13:00,1.28132,1.28172,1.28132,1.28172,636000005.0
2005-04-08 08:14:00,1.28148,1.28184,1.28138,1.28177,508700004.0
2005-04-08 08:15:00,1.28166,1.2819,1.28158,1.28167,755599994.0
2005-04-08 08:16:00,1.28161,1.28178,1.28154,1.28178,516400003.0
2005-04-08 08:17:00,1.2818,1.28191,1.28156,1.28169,408000003.0
2005-04-08 08:18:00,1.28171,1.28192,1.28161,1.28185,791399997.0
2005-04-08 08:19:00,1.28187,1.28205,1.28173,1.28186,267799998.0
2005-04-08 08:20:00,1.28191,1.2821,1.28182,1.28199,776799999.0
2005-04-08 08:21:00,1.28206,1.28222,1.28195,1.2821,770799994.0
2005-04-08 08:22:00,1.28201,1.28229,1.28197,1.28207,569400000.0
2005-04-08 08:23:00,1.28238,1.28238,1.28207,1.2822,471200003.0
2005-04-08 08:24:00,1.28241,1.28246,1.28208,1.28213,803400004.0
2005-04-08 08:25:00,1.28229,1.28249,1.28211,1.28213,389100004.0
2005-04-08 08:26:00,1.28206,1.28233,1.282,1.28219,537500000.0
2005-04-08 08:27:00,1.28227,1.28244,1.28214,1.28237,917300004.0
2005-04-08 08:28:00,1.28227,1.28236,1.28209,1.28209,244300005.0
2005-04-08 08:29:00,1.28229,1.28243,1.2821,1.28239,720399994.0
2005-04-08 08:30:00,1.28218,1.28269,1.28214,1.28258,566800013.0
2005-04-08 08:31:00,1.28214,1.28234,1.282,1.28226,738000004.0
2005-04-08 08:32:00,1.28197,1.28222,1.28186,1.28222,490200009.0
2005-04-08 08:33:00,1.28191,1.28227,1.28187,1.28199,532799995.0
2005-04-08 08:34:00,1.28193,1.28206,1.28184,1.28192,569300002.0
2005-04-08 08:35:00,1.28194,1.28226,1.28188,1.2821,492299995.0
2005-04-08 08:36:00,1.28211,1.28218,1.28174,1.28186,643100001.0
2005-04-08 08:37:00,1.28177,1.28217,1.28157,1.28204,576200010.0
2005-04-08 08:38:00,1.28194,1.2822,1.28178,1.28183,794200011.0
2005-04-08 08:39:00,1.28178,1.28223,1.28175,1.28218,475300007.0
2005-04-08 08:40:00,1.28205,1.28224,1.28192,1.28217,826799987.0
2005-04-08 08:41:00,1.28218,1.28231,1.28196,1.28231,680300004.0
2005-04-08 08:42:00,1.28216,1.28232,1.28205,1.28225,648399994.0
2005-04-08 08:43:00,1.2821,1.28237,1.28207,1.28236,947300003.0
2005-04-08 08:44:00,1.28229,1.28233,1.28201,1.28216,474499996.0
2005-04-08 08:45:00,1.28231,1.28246,1.28221,1.28233,514600008.0
2005-04-08 08:46:00,1.28229,1.28257,1.2822,1.28247,381500001.0
2005-04-08 08:47:00,1.28242,1.28255,1.28221,1.28234,545500003.0
2005-04-08 08:48:00,1.28237,1.28245,1.28211,1.28222,761000007.0
2005-04-08 08:49:00,1.28214,1.28236,1.28207,1.28227,459000004.0
2005-04-08 08:50:00,1.28203,1.28233,1.28182,1.28224,705000006.0
2005-04-08 08:51:00,1.28228,1.28239,1.28211,1.28223,604300001.0
2005-04-08 08:52:00,1.28216,1.28228,1.28183,1.28209,697700001.0
2005-04-08 08:53:00,1.28211,1.28227,1.28199,1.28205,466900000.0
2005-04-08 08:54:00,1.28194,1.28213,1.28183,1.28213,573399995.0
2005-04-08 08:55:00,1.28196,1.28216,1.28183,1.28188,602099993.0
2005-04-08 08:56:00,1.28166,1.28182,1.28154,1.2816,550499997.0
2005-04-08 08:57:00,1.28171,1.28171,1.28125,1.28135,422700000.0
2005-04-08 08:58:00,1.28131,1.28148,1.28114,1.2812,766800009.0
2005-04-08 08:59:00,1.28101,1.28128,1.28061,1.28083,528299998.0
2005-04-08 09:00:00,1.28092,1.28115,1.28078,1.28102,433499995.0
2005-04-08 09:01:00,1.28091,1.28106,1.28072,1.28096,755700005.0
2005-04-08 09:02:00,1.28088,1.28121,1.28083,1.28107,617100001.0
2005-04-08 09:03:00,1.28119,1.28138,1.28106,1.2812,504900003.0
2005-04-08 09:04:00,1.28137,1.28153,1.28117,1.28128,626399999.0
2005-04-08 09:05:00,1.28125,1.28154,1.28121,1.28146,655299997.0
2005-04-08 09:06:00,1.28138,1.2815,1.28111,1.28111,503800000.0
2005-04-08 09:07:00,1.28126,1.28132,1.28099,1.28099,404700007.0
2005-04-08 09:08:00,1.28126,1.28136,1.28109,1.28116,349900001.0
2005-04-08 09:09:00,1.28126,1.28134,1.28093,1.28103,545600002.0
2005-04-08 09:10:00,1.28127,1.28154,1.2812,1.28146,605399999.0
2005-04-08 09:11:00,1.28166,1.28181,1.28153,1.28162,414499998.0
2005-04-08 09:12:00,1.28161,1.28188,1.28149,1.28167,452000002.0
2005-04-08 09:13:00,1.28176,1.282,1.28158,1.28172,654499992.0
2005-04-08 09:14:00,1.28178,1.28196,1.28166,1.2818,336199997.0
2005-04-08 09:15:00,1.28173,1.2819,1.2814,1.2814,228700003.0
2005-04-08 09:16:00,1.28132,1.2815,1.28126,1.28148,477600004.0
2005-04-08 09:17:00,1.28139,1.28177,1.28138,1.28163,324599998.0
2005-04-08 09:18:00,1.28147,1.28185,1.28145,1.28174,579100008.0
2005-04-08 09:19:00,1.28166,1.28187,1.28142,1.28161,636799990.0
2005-04-08 09:20:00,1.28169,1.28194,1.2816,1.28166,716000007.0
2005-04-08 09:21:00,1.28176,1.28191,1.28168,1.28169,426899997.0
2005-04-08 09:22:00,1.28162,1.28189,1.28156,1.28164,547599998.0
2005-04-08 09:23:00,1.28165,1.28206,1.28165,1.28201,540000008.0
2005-04-08 09:24:00,1.28198,1.28202,1.28163,1.28179,302899999.0
2005-04-08 09:25:00,1.28187,1.28233,1.28187,1.28218,674799991.0
2005-04-08 09:26:00,1.28213,1.2822,1.28191,1.28191,544300005.0
2005-04-08 09:27:00,1.28173,1.28193,1.28167,1.28182,740600003.0
2005-04-08 09:28:00,1.28154,1.28193,1.28149,1.2817,870899997.0
2005-04-08 09:29:00,1.28188,1.2819,1.28144,1.28147,488900006.0
2005-04-08 09:30:00,1.28128,1.28151,1.28119,1.2814,500400000.0
2005-04-08 09:31:00,1.28137,1.28152,1.28121,1.28136,484500002.0
2005-04-08 09:32:00,1.28136,1.28152,1.28122,1.28143,553899994.0
2005-04-08 09:33:00,1.28151,1.28151,1.28108,1.28121,522700001.0
2005-04-08 09:34:00,1.28106,1.28132,1.28106,1.2812,377700006.0
2005-04-08 09:35:00,1.28129,1.28134,1.28085,1.28085,635400004.0
2005-04-08 09:36:00,1.28119,1.2813,1.28104,1.28104,791999995.0
2005-04-08 09:37:00,1.28106,1.28165,1.28101,1.28165,437699995.0
2005-04-08 09:38:00,1.28157,1.28181,1.28152,1.28162,487700000.0
2005-04-08 09:39:00,1.28155,1.28187,1.28151,1.28186,430700005.0
2005-04-08 09:40:00,1.28169,1.28201,1.28162,1.28187,772499995.0
2005-04-08 09:41:00,1.28189,1.28195,1.28144,1.2815,709300003.0
2005-04-08 09:42:00,1.28142,1.28187,1.28135,1.28187,448099997.0
2005-04-08 09:43:00,1.2817,1.2818,1.28149,1.28166,429399997.0
2005-04-08 09:44:00,1.28149,1.28189,1.28145,1.28157,664699996.0
2005-04-08 09:45:00,1.28174,1.28187,1.28167,1.28183,593399992.0
2005-04-08 09:46:00,1.28162,1.2819,1.28162,1.28182,578500004.0
2005-04-08 09:47:00,1.28177,1.28192,1.28172,1.28186,626300005.0
2005-04-08 09:48:00,1.28182,1.28196,1.28179,1.28189,543400000.0
2005-04-08 09:49:00,1.28189,1.28199,1.28176,1.28179,501300013.0
2005-04-08 09:50:00,1.28174,1.28198,1.28168,1.28182,698500000.0
2005-04-08 09:51:00,1.28196,1.28209,1.28174,1.28209,556399998.0
2005-04-08 09:52:00,1.28209,1.2822,1.28175,1.28192,723000002.0
2005-04-08 09:53:00,1.28194,1.28195,1.28175,1.28183,603100004.0
2005-04-08 09:54:00,1.28202,1.28212,1.28169,1.28197,604300005.0
2005-04-08 09:55:00,1.28202,1.28222,1.28185,1.28191,810599996.0
2005-04-08 09:56:00,1.28187,1.28216,1.28186,1.28209,729299987.0
2005-04-08 09:57:00,1.28205,1.28237,1.28204,1.28224,553500006.0
2005-04-08 09:58:00,1.28204,1.28211,1.28185,1.28186,738700008.0
2005-04-08 09:59:00,1.28173,1.28193,1.28162,1.28176,588099998.0
2005-04-08 10:00:00,1.28197,1.28218,1.28187,1.28202,403900002.0
2005-04-08 10:01:00,1.28212,1.28224,1.28191,1.28209,314999999.0
2005-04-08 10:02:00,1.28203,1.28222,1.28187,1.28207,588900012.0
2005-04-08 10:03:00,1.28207,1.28231,1.28197,1.28211,514099997.0
2005-04-08 10:04:00,1.28212,1.28256,1.28208,1.28247,414400002.0
2005-04-08 10:05:00,1.28229,1.28246,1.28226,1.28244,359100006.0
2005-04-08 10:06:00,1.28226,1.28265,1.28217,1.28239,559999997.0
2005-04-08 10:07:00,1.28257,1.28265,1.28243,1.28254,446799999.0
2005-04-08 10:08:00,1.28249,1.28274,1.28238,1.28249,650400002.0
2005-04-08 10:09:00,1.28226,1.28268,1.28225,1.28248,324899996.0
2005-04-08 10:10:00,1.28239,1.28273,1.28229,1.28258,843000005.0
2005-04-08 10:11:00,1.28268,1.28273,1.28234,1.28237,414999997.0
2005-04-08 10:12:00,1.28231,1.28253,1.28223,1.28231,576600008.0
2005-04-08 10:13:00,1.28193,1.28239,1.28189,1.28232,296000003.0
2005-04-08 10:14:00,1.28232,1.28245,1.28215,1.28215,462700002.0
2005-04-08 10:15:00,1.28228,1.28249,1.28197,1.28218,487300000.0
2005-04-08 10:16:00,1.28215,1.28255,1.28214,1.28246,579199998.0
2005-04-08 10:17:00,1.28236,1.28253,1.28225,1.2824,665600001.0
2005-04-08 10:18:00,1.28221,1.28254,1.2821,1.2824,568599997.0
2005-04-08 10:19:00,1.28251,1.2826,1.28224,1.28241,589999998.0
2005-04-08 10:20:00,1.28259,1.2826,1.28228,1.28234,692399996.0
2005-04-08 10:21:00,1.28228,1.28241,1.28219,1.28227,707199998.0
2005-04-08 10:22:00,1.28223,1.28241,1.28217,1.28236,572100006.0
2005-04-08 10:23:00,1.28235,1.28248,1.28223,1.28238,557200006.0
2005-04-08 10:24:00,1.28247,1.28262,1.28239,1.2825,466400008.0
2005-04-08 10:25:00,1.28266,1.28272,1.28235,1.28235,653899994.0
2005-04-08 10:26:00,1.28247,1.28252,1.28226,1.28244,552499991.0
2005-04-08 10:27:00,1.28246,1.28255,1.28228,1.28237,685200002.0
2005-04-08 10:28:00,1.28224,1.28251,1.28223,1.28235,699200006.0
2005-04-08 10:29:00,1.28261,1.28265,1.28232,1.28234,545700008.0
2005-04-08 10:30:00,1.28239,1.2826,1.28226,1.2826,526500000.0
2005-04-08 10:31:00,1.28236,1.28264,1.28235,1.28238,335900004.0
2005-04-08 10:32:00,1.28221,1.28243,1.28211,1.28238,498600003.0
2005-04-08 10:33:00,1.28215,1.28242,1.28214,1.28231,417200007.0
2005-04-08 10:34:00,1.28217,1.28248,1.2821,1.28244,345199998.0
2005-04-08 10:35:00,1.28223,1.28252,1.2822,1.28252,586400010.0
2005-04-08 10:36:00,1.28239,1.28251,1.28205,1.28206,429899994.0
2005-04-08 10:37:00,1.28212,1.2824,1.28207,1.28238,353300004.0
2005-04-08 10:38:00,1.28242,1.28252,1.28218,1.28223,426700005.0
2005-04-08 10:39:00,1.28244,1.2825,1.28219,1.28229,610500004.0
2005-04-08 10:40:00,1.28255,1.28261,1.28214,1.28214,223800001.0
2005-04-08 10:41:00,1.2823,1.28245,1.28214,1.28227,508599998.0
2005-04-08 10:42:00,1.28215,1.28232,1.28211,1.2823,418299994.0
2005-04-08 10:43:00,1.28232,1.28271,1.28222,1.28238,837199997.0
2005-04-08 10:44:00,1.28222,1.28241,1.2821,1.28228,634300000.0
2005-04-08 10:45:00,1.28239,1.28242,1.282,1.28205,802699995.0
2005-04-08 10:46:00,1.28207,1.28242,1.28197,1.28229,625600011.0
2005-04-08 10:47:00,1.28224,1.28247,1.28214,1.28247,446399995.0
2005-04-08 10:48:00,1.28238,1.28239,1.28204,1.28216,760999995.0
2005-04-08 10:49:00,1.28211,1.28238,1.28204,1.28229,257000001.0
2005-04-08 10:50:00,1.28241,1.28247,1.28205,1.28225,432800001.0
2005-04-08 10:51:00,1.28214,1.28248,1.28207,1.28233,830899998.0
2005-04-08 10:52:00,1.2824,1.28253,1.28237,1.28245,365900001.0
2005-04-08 10:53:00,1.28248,1.28255,1.28218,1.28236,461699997.0
2005-04-08 10:54:00,1.28241,1.28251,1.28222,1.28222,674599998.0
2005-04-08 10:55:00,1.28219,1.28233,1.28196,1.28207,484100004.0
2005-04-08 10:56:00,1.2821,1.28245,1.28208,1.28208,571600001.0
2005-04-08 10:57:00,1.28233,1.28239,1.28186,1.28226,793099997.0
2005-04-08 10:58:00,1.28228,1.28236,1.2818,1.28206,589099992.0
2005-04-08 10:59:00,1.28241,1.28243,1.28219,1.28228,578900007.0
2005-04-08 11:00:00,1.28219,1.28243,1.28211,1.28243,627900014.0
2005-04-08 11:01:00,1.28238,1.2825,1.2822,1.28225,552599998.0
2005-04-08 11:02:00,1.28213,1.28239,1.28206,1.2823,386499995.0
2005-04-08 11:03:00,1.28237,1.2827,1.28231,1.2827,387300004.0
2005-04-08 11:04:00,1.28221,1.28258,1.28212,1.28246,401999997.0
2005-04-08 11:05:00,1.28239,1.28262,1.28237,1.28251,536899998.0
2005-04-08 11:06:00,1.2823,1.28264,1.28226,1.28264,516899995.0
2005-04-08 11:07:00,1.28288,1.2831,1.28278,1.283,556000001.0
2005-04-08 11:08:00,1.28333,1.28335,1.28308,1.28311,503500000.0
2005-04-08 11:09:00,1.28315,1.28331,1.28275,1.28275,381300006.0
2005-04-08 11:10:00,1.28269,1.28327,1.28269,1.28307,530300004.0
2005-04-08 11:11:00,1.28304,1.28337,1.28298,1.28312,532899992.0
2005-04-08 11:12:00,1.28299,1.28312,1.28285,1.28289,550699995.0
2005-04-08 11:13:00,1.28308,1.28316,1.28283,1.28292,408200000.0
2005-04-08 11:14:00,1.28286,1.28323,1.28285,1.28315,541300001.0
2005-04-08 11:15:00,1.28324,1.28338,1.28306,1.28306,271299997.0
2005-04-08 11:16:00,1.28322,1.28341,1.28301,1.28314,611499992.0
2005-04-08 11:17:00,1.28309,1.28348,1.28297,1.28331,580000010.0
2005-04-08 11:18:00,1.28311,1.28346,1.28297,1.28346,320600001.0
2005-04-08 11:19:00,1.28348,1.28358,1.28341,1.28348,696100000.0
2005-04-08 11:20:00,1.28346,1.28354,1.28313,1.28325,633400000.0
2005-04-08 11:21:00,1.28338,1.28344,1.28303,1.28305,718600001.0
2005-04-08 11:22:00,1.28294,1.28326,1.28283,1.283,329699995.0
2005-04-08 11:23:00,1.28316,1.28328,1.28294,1.28294,492300003.0
2005-04-08 11:24:00,1.2828,1.28329,1.28278,1.28306,452799998.0
2005-04-08 11:25:00,1.28331,1.28336,1.28309,1.28314,454100004.0
2005-04-08 11:26:00,1.28313,1.28331,1.28313,1.28321,414699998.0
2005-04-08 11:27:00,1.28316,1.28335,1.28304,1.2831,529799998.0
2005-04-08 11:28:00,1.28275,1.28322,1.28275,1.28318,430500002.0
2005-04-08 11:29:00,1.28314,1.28329,1.2829,1.28297,622399991.0
2005-04-08 11:30:00,1.28302,1.28315,1.28271,1.28295,673199998.0
2005-04-08 11:31:00,1.28303,1.28308,1.28277,1.28287,467000004.0
2005-04-08 11:32:00,1.28277,1.2831,1.28277,1.28302,375800002.0
2005-04-08 11:33:00,1.28301,1.28318,1.28291,1.28312,677100002.0
2005-04-08 11:34:00,1.28294,1.28319,1.28274,1.28294,534299997.0
2005-04-08 11:35:00,1.28287,1.28299,1.28263,1.28282,528199993.0
2005-04-08 11:36:00,1.28269,1.28297,1.28259,1.2829,739000001.0
2005-04-08 11:37:00,1.28291,1.2831,1.28282,1.28296,823599997.0
2005-04-08 11:38:00,1.28299,1.28322,1.28299,1.2831,367099999.0
2005-04-08 11:39:00,1.28321,1.28326,1.28299,1.28309,423900000.0
2005-04-08 11:40:00,1.28321,1.2833,1.28293,1.28319,550499993.0
2005-04-08 11:41:00,1.28312,1.28342,1.28304,1.28342,440399998.0
2005-04-08 11:42:00,1.28333,1.28363,1.28321,1.28345,652000011.0
2005-04-08 11:43:00,1.28373,1.28393,1.28348,1.28393,590200001.0
2005-04-08 11:44:00,1.28394,1.28412,1.28384,1.28384,554899999.0
2005-04-08 11:45:00,1.28383,1.28408,1.28377,1.28388,465900009.0
2005-04-08 11:46:00,1.28348,1.28386,1.28348,1.28382,665500001.0
2005-04-08 11:47:00,1.28388,1.28396,1.28374,1.28383,733499994.0
2005-04-08 11:48:00,1.28398,1.28399,1.2836,1.28363,663500006.0
2005-04-08 11:49:00,1.28356,1.28368,1.28346,1.28354,458700003.0
2005-04-08 11:50:00,1.28345,1.28368,1.28338,1.28344,521799997.0
2005-04-08 11:51:00,1.28343,1.28361,1.28335,1.28339,506500000.0
2005-04-08 11:52:00,1.28327,1.28355,1.28325,1.28333,932199998.0
2005-04-08 11:53:00,1.28329,1.28351,1.28319,1.2833,515799997.0
2005-04-08 11:54:00,1.28324,1.28353,1.28321,1.28344,517300001.0
2005-04-08 11:55:00,1.28331,1.28343,1.28311,1.28321,516400001.0
2005-04-08 11:56:00,1.28312,1.2833,1.283,1.28327,500100009.0
2005-04-08 11:57:00,1.28333,1.28334,1.2831,1.28313,449900002.0
2005-04-08 11:58:00,1.28314,1.28323,1.28307,1.28317,276899999.0
2005-04-08 11:59:00,1.28331,1.28345,1.28324,1.28337,581499996.0
2005-04-08 12:00:00,1.28326,1.28331,1.28311,1.28314,287299999.0
2005-04-08 12:01:00,1.28311,1.2833,1.28295,1.28322,698799993.0
2005-04-08 12:02:00,1.28331,1.28331,1.28302,1.28316,372900000.0
2005-04-08 12:03:00,1.28314,1.28336,1.28309,1.28318,528699995.0
2005-04-08 12:04:00,1.28279,1.28316,1.28279,1.28297,413199998.0
2005-04-08 12:05:00,1.28303,1.28315,1.28283,1.28306,658499992.0
2005-04-08 12:06:00,1.28296,1.28318,1.28282,1.28291,718900008.0
2005-04-08 12:07:00,1.28313,1.28319,1.28291,1.28299,417400000.0
2005-04-08 12:08:00,1.28288,1.28336,1.28288,1.28336,361400000.0
2005-04-08 12:09:00,1.28322,1.28334,1.28315,1.28322,488400008.0
2005-04-08 12:10:00,1.28296,1.28329,1.28296,1.28325,702700008.0
2005-04-08 12:11:00,1.28312,1.28334,1.28301,1.2832,705800004.0
2005-04-08 12:12:00,1.28302,1.28323,1.283,1.2831,537399995.0
2005-04-08 12:13:00,1.2831,1.28325,1.28298,1.28314,381199992.0
2005-04-08 12:14:00,1.28293,1.28328,1.28293,1.28318,474500002.0
2005-04-08 12:15:00,1.2831,1.28334,1.28302,1.2832,634200006.0
2005-04-08 12:16:00,1.28319,1.28327,1.28304,1.28304,625900004.0
2005-04-08 12:17:00,1.28316,1.28325,1.28296,1.28307,414200008.0
2005-04-08 12:18:00,1.28299,1.28334,1.28292,1.2831,393000000.0
2005-04-08 12:19:00,1.28339,1.28356,1.28329,1.28344,401799999.0
2005-04-08 12:20:00,1.28336,1.28357,1.28333,1.28343,393400000.0
2005-04-08 12:21:00,1.28338,1.28361,1.2833,1.28347,586000003.0
2005-04-08 12:22:00,1.28322,1.28351,1.28322,1.28342,249200004.0
2005-04-08 12:23:00,1.28341,1.28346,1.28322,1.28329,653600007.0
2005-04-08 12:24:00,1.28331,1.28345,1.2832,1.28344,382899998.0
2005-04-08 12:25:00,1.28326,1.28342,1.28316,1.28336,498200001.0
2005-04-08 12:26:00,1.28333,1.28342,1.28312,1.28318,404299999.0
2005-04-08 12:27:00,1.28329,1.28347,1.28329,1.28346,529400001.0
2005-04-08 12:28:00,1.28324,1.2834,1.28311,1.28339,548699996.0
2005-04-08 12:29:00,1.28322,1.28337,1.28314,1.28324,289899999.0
2005-04-08 12:30:00,1.28338,1.2834,1.28311,1.28311,575499996.0
2005-04-08 12:31:00,1.28323,1.28334,1.28298,1.28318,382700002.0
2005-04-08 12:32:00,1.28309,1.28328,1.28296,1.28311,593600003.0
2005-04-08 12:33:00,1.28301,1.28343,1.2829,1.28343,298500000.0
2005-04-08 12:34:00,1.28327,1.28337,1.28305,1.2832,832000003.0
2005-04-08 12:35:00,1.28313,1.28353,1.28303,1.28336,367800006.0
2005-04-08 12:36:00,1.28332,1.28354,1.28323,1.28331,435799999.0
2005-04-08 12:37:00,1.28332,1.28345,1.2831,1.2832,584399993.0
2005-04-08 12:38:00,1.28333,1.28348,1.28323,1.28348,392199996.0
2005-04-08 12:39:00,1.28337,1.28347,1.28326,1.28332,575700003.0
2005-04-08 12:40:00,1.28334,1.28351,1.28319,1.28324,669800006.0
2005-04-08 12:41:00,1.28339,1.28351,1.28331,1.28336,298500000.0
2005-04-08 12:42:00,1.28351,1.28355,1.28326,1.28339,792000010.0
2005-04-08 12:43:00,1.28345,1.28353,1.28325,1.2833,663300009.0
2005-04-08 12:44:00,1.28305,1.28356,1.28305,1.2834,586400003.0
2005-04-08 12:45:00,1.28342,1.28354,1.28333,1.28338,550600003.0
2005-04-08 12:46:00,1.28304,1.28366,1.28299,1.28346,394499999.0
2005-04-08 12:47:00,1.28326,1.28364,1.28326,1.28356,580399997.0
2005-04-08 12:48:00,1.28336,1.28359,1.28322,1.28335,757299984.0
2005-04-08 12:49:00,1.28338,1.28345,1.28314,1.28332,562900005.0
2005-04-08 12:50:00,1.283,1.28331,1.283,1.28312,279300001.0
2005-04-08 12:51:00,1.28308,1.28326,1.28299,1.28321,408000000.0
2005-04-08 12:52:00,1.28325,1.28332,1.28291,1.28306,659700000.0
2005-04-08 12:53:00,1.28298,1.28315,1.28293,1.28304,504699993.0
2005-04-08 12:54:00,1.28302,1.28316,1.28285,1.28316,551399997.0
2005-04-08 12:55:00,1.28321,1.28324,1.283,1.28306,699699998.0
2005-04-08 12:56:00,1.28301,1.28312,1.28281,1.28304,555100000.0
2005-04-08 12:57:00,1.28293,1.28307,1.28275,1.28297,524999995.0
2005-04-08 12:58:00,1.283,1.28312,1.28288,1.28298,440500004.0
2005-04-08 12:59:00,1.2829,1.28322,1.2828,1.28319,573200009.0
2005-04-08 13:00:00,1.28309,1.28321,1.28292,1.28307,403300002.0
2005-04-08 13:01:00,1.28316,1.28322,1.28297,1.28307,876199990.0
2005-04-08 13:02:00,1.28321,1.28321,1.28281,1.2831,373800000.0
2005-04-08 13:03:00,1.2832,1.28338,1.28311,1.28332,616300001.0
2005-04-08 13:04:00,1.28322,1.28336,1.28307,1.28307,593800003.0
2005-04-08 13:05:00,1.28318,1.28329,1.28302,1.28302,803499998.0
2005-04-08 13:06:00,1.28312,1.28341,1.28312,1.28333,436499999.0
2005-04-08 13:07:00,1.28322,1.28339,1.28321,1.28331,506699997.0
2005-04-08 13:08:00,1.28324,1.28337,1.28318,1.28335,522100000.0
2005-04-08 13:09:00,1.28355,1.2836,1.28329,1.28332,695199998.0
2005-04-08 13:10:00,1.28316,1.28363,1.28308,1.28358,556999999.0
2005-04-08 13:11:00,1.28331,1.28348,1.28319,1.28336,395400001.0
2005-04-08 13:12:00,1.28331,1.28361,1.28319,1.28332,478299998.0
2005-04-08 13:13:00,1.28334,1.28355,1.28327,1.2834,463600009.0
2005-04-08 13:14:00,1.28335,1.28351,1.28316,1.28322,576200004.0
2005-04-08 13:15:00,1.28321,1.28338,1.28308,1.2833,546399995.0
2005-04-08 13:16:00,1.28319,1.28349,1.28312,1.28341,743500004.0
2005-04-08 13:17:00,1.28338,1.28355,1.2833,1.28339,615500008.0
2005-04-08 13:18:00,1.28341,1.28356,1.28332,1.2835,411100000.0
2005-04-08 13:19:00,1.28346,1.28365,1.2833,1.28356,622300003.0
2005-04-08 13:20:00,1.28349,1.28375,1.28349,1.28368,450600001.0
2005-04-08 13:21:00,1.28376,1.28378,1.28345,1.28349,537500007.0
2005-04-08 13:22:00,1.28354,1.2837,1.28337,1.2836,407700003.0
2005-04-08 13:23:00,1.28345,1.28361,1.28343,1.28351,662799992.0
2005-04-08 13:24:00,1.28334,1.28346,1.28315,1.28328,443199999.0
2005-04-08 13:25:00,1.28319,1.2833,1.28313,1.28317,442300003.0
2005-04-08 13:26:00,1.28331,1.28331,1.28297,1.28312,457699990.0
2005-04-08 13:27:00,1.28333,1.2834,1.28314,1.28328,681000004.0
2005-04-08 13:28:00,1.28331,1.2835,1.28318,1.28338,441400003.0
2005-04-08 13:29:00,1.28351,1.28353,1.2833,1.28335,343900001.0
2005-04-08 13:30:00,1.28332,1.28352,1.2833,1.28348,429800002.0
2005-04-08 13:31:00,1.28325,1.28341,1.28318,1.28336,535500002.0
2005-04-08 13:32:00,1.28297,1.28331,1.28297,1.28325,810000009.0
2005-04-08 13:33:00,1.28333,1.28339,1.28291,1.28299,616800007.0
2005-04-08 13:34:00,1.28296,1.28296,1.28224,1.28235,549700004.0
2005-04-08 13:35:00,1.28247,1.28263,1.28239,1.28263,589299999.0
2005-04-08 13:36:00,1.28256,1.28291,1.28255,1.28279,715799997.0
2005-04-08 13:37:00,1.28284,1.28315,1.28283,1.28307,683399997.0
2005-04-08 13:38:00,1.28307,1.28317,1.2829,1.28297,626700000.0
2005-04-08 13:39:00,1.28296,1.28319,1.28288,1.28306,388399995.0
2005-04-08 13:40:00,1.28299,1.28319,1.28285,1.28308,423500008.0
2005-04-08 13:41:00,1.28309,1.28333,1.283,1.28327,665299995.0
2005-04-08 13:42:00,1.28316,1.28326,1.28303,1.2832,533500003.0
2005-04-08 13:43:00,1.28309,1.28317,1.28296,1.28299,535400004.0
2005-04-08 13:44:00,1.2829,1.28302,1.28273,1.28285,568799992.0
2005-04-08 13:45:00,1.28278,1.28316,1.28278,1.28308,558700003.0
2005-04-08 13:46:00,1.28284,1.28301,1.28278,1.2829,342099994.0
2005-04-08 13:47:00,1.28297,1.28306,1.28283,1.28295,532699998.0
2005-04-08 13:48:00,1.28298,1.283,1.28269,1.28277,537199998.0
2005-04-08 13:49:00,1.28283,1.28302,1.28268,1.28268,547300000.0
2005-04-08 13:50:00,1.28256,1.28286,1.28255,1.28273,465199994.0
2005-04-08 13:51:00,1.28272,1.28297,1.28258,1.28296,519399999.0
2005-04-08 13:52:00,1.28259,1.28276,1.28217,1.28217,551499997.0
2005-04-08 13:53:00,1.28212,1.2825,1.28204,1.28228,670900004.0
2005-04-08 13:54:00,1.28217,1.28262,1.28201,1.28247,542799996.0
2005-04-08 13:55:00,1.28206,1.2823,1.28206,1.28219,195999996.0
2005-04-08 13:56:00,1.28192,1.28244,1.28192,1.28239,566200000.0
2005-04-08 13:57:00,1.28224,1.28268,1.28219,1.28247,401500005.0
2005-04-08 13:58:00,1.28253,1.28254,1.28223,1.28227,392900004.0
2005-04-08 13:59:00,1.28219,1.28233,1.28206,1.28215,657699998.0
2005-04-08 14:00:00,1.28194,1.28203,1.28169,1.28172,341200000.0
2005-04-08 14:01:00,1.28165,1.28207,1.28163,1.282,319699999.0
2005-04-08 14:02:00,1.282,1.28215,1.28173,1.28203,676400008.0
2005-04-08 14:03:00,1.28207,1.28216,1.28166,1.28178,553900001.0
2005-04-08 14:04:00,1.28167,1.28207,1.28158,1.28198,690500003.0
2005-04-08 14:05:00,1.28187,1.28209,1.28179,1.28196,516999996.0
2005-04-08 14:06:00,1.28184,1.28213,1.28179,1.282,576799999.0
2005-04-08 14:07:00,1.28206,1.28209,1.2817,1.28174,273600000.0
2005-04-08 14:08:00,1.28167,1.28197,1.28162,1.28186,609400005.0
2005-04-08 14:09:00,1.28168,1.28184,1.28153,1.28172,656699996.0
2005-04-08 14:10:00,1.2816,1.28187,1.28155,1.28178,661099990.0
2005-04-08 14:11:00,1.28181,1.28181,1.28149,1.28153,434499999.0
2005-04-08 14:12:00,1.28168,1.28182,1.28147,1.28155,737500008.0
2005-04-08 14:13:00,1.28178,1.28179,1.28144,1.28144,458000010.0
2005-04-08 14:14:00,1.28141,1.28169,1.28132,1.28143,417199997.0
2005-04-08 14:15:00,1.28164,1.2818,1.28143,1.28152,344100005.0
2005-04-08 14:16:00,1.28158,1.28171,1.28144,1.2815,382700006.0
2005-04-08 14:17:00,1.28163,1.28175,1.28133,1.28142,816300001.0
2005-04-08 14:18:00,1.28154,1.2817,1.28143,1.28155,546799990.0
2005-04-08 14:19:00,1.28148,1.28166,1.28123,1.2813,518800004.0
2005-04-08 14:20:00,1.28122,1.28151,1.28113,1.28136,409499994.0
2005-04-08 14:21:00,1.28111,1.28135,1.28105,1.28129,428399998.0
2005-04-08 14:22:00,1.28108,1.28148,1.28105,1.2814,515300001.0
2005-04-08 14:23:00,1.28139,1.28156,1.28117,1.28123,541600000.0
2005-04-08 14:24:00,1.28108,1.28144,1.28108,1.28124,452100011.0
2005-04-08 14:25:00,1.28124,1.28158,1.2812,1.28146,827900005.0
2005-04-08 14:26:00,1.28142,1.28154,1.28117,1.28135,602600004.0
2005-04-08 14:27:00,1.28121,1.28146,1.28116,1.28145,673200004.0
2005-04-08 14:28:00,1.28158,1.28185,1.28151,1.28169,666900002.0
2005-04-08 14:29:00,1.28211,1.28212,1.28176,1.28183,948499999.0
2005-04-08 14:30:00,1.28187,1.28201,1.28176,1.28193,670699999.0
2005-04-08 14:31:00,1.28209,1.28213,1.28147,1.28175,682399997.0
2005-04-08 14:32:00,1.2818,1.28197,1.28166,1.28184,405999997.0
2005-04-08 14:33:00,1.28194,1.28278,1.28194,1.28266,589499999.0
2005-04-08 14:34:00,1.28298,1.2832,1.28243,1.28258,505399992.0
2005-04-08 14:35:00,1.28271,1.28272,1.2823,1.28237,542300005.0
2005-04-08 14:36:00,1.28242,1.28242,1.28224,1.28224,250300001.0
2005-04-08 14:37:00,1.28221,1.28253,1.28221,1.2823,537799989.0
2005-04-08 14:38:00,1.28229,1.28234,1.28201,1.28201,311899999.0
2005-04-08 14:39:00,1.28214,1.28218,1.2819,1.28196,736400007.0
2005-04-08 14:40:00,1.28157,1.28166,1.28126,1.28131,533999997.0
2005-04-08 14:41:00,1.28124,1.2815,1.28108,1.28141,651600002.0
2005-04-08 14:42:00,1.28135,1.28176,1.28132,1.2816,471799998.0
2005-04-08 14:43:00,1.28159,1.28168,1.28147,1.28152,578000002.0
2005-04-08 14:44:00,1.28134,1.28148,1.28121,1.2813,416700000.0
2005-04-08 14:45:00,1.28134,1.28165,1.28127,1.28158,401599999.0
2005-04-08 14:46:00,1.28146,1.28168,1.28136,1.28149,338000001.0
2005-04-08 14:47:00,1.2817,1.282,1.28139,1.28146,582700008.0
2005-04-08 14:48:00,1.28163,1.28169,1.28132,1.28153,612400003.0
2005-04-08 14:49:00,1.28147,1.28161,1.28136,1.28148,374900000.0
2005-04-08 14:50:00,1.28143,1.28202,1.28141,1.28202,659100004.0
2005-04-08 14:51:00,1.28194,1.28236,1.28185,1.28219,496400002.0
2005-04-08 14:52:00,1.282,1.28213,1.28184,1.28186,906700007.0
2005-04-08 14:53:00,1.28169,1.28219,1.28169,1.28219,302900005.0
2005-04-08 14:54:00,1.28226,1.28231,1.28194,1.2821,661699999.0
2005-04-08 14:55:00,1.282,1.2821,1.28184,1.28204,340600002.0
2005-04-08 14:56:00,1.28185,1.28203,1.28173,1.28187,633499997.0
2005-04-08 14:57:00,1.28201,1.28205,1.28168,1.28174,487700001.0
2005-04-08 14:58:00,1.2819,1.28197,1.28144,1.28144,787399996.0
2005-04-08 14:59:00,1.28151,1.28174,1.28145,1.28155,494100002.0
2005-04-08 15:00:00,1.28153,1.28181,1.2815,1.28169,535999998.0
2005-04-08 15:01:00,1.28158,1.2817,1.28151,1.28154,501000002.0
2005-04-08 15:02:00,1.28139,1.28162,1.28127,1.28127,314200000.0
2005-04-08 15:03:00,1.28132,1.28156,1.28132,1.28144,470299994.0
2005-04-08 15:04:00,1.28133,1.28151,1.28123,1.28146,657400009.0
2005-04-08 15:05:00,1.28155,1.28172,1.28149,1.28163,490700005.0
2005-04-08 15:06:00,1.28177,1.28201,1.28165,1.28201,361900001.0
2005-04-08 15:07:00,1.28193,1.28193,1.28163,1.28175,354300000.0
2005-04-08 15:08:00,1.28176,1.28189,1.28168,1.2817,625699997.0
2005-04-08 15:09:00,1.28183,1.28192,1.28177,1.28185,514299999.0
2005-04-08 15:10:00,1.28198,1.28215,1.2818,1.28183,322099997.0
2005-04-08 15:11:00,1.28183,1.28226,1.28173,1.28207,533800003.0
2005-04-08 15:12:00,1.28184,1.28286,1.28168,1.28267,823400000.0
2005-04-08 15:13:00,1.28264,1.28329,1.28249,1.283,397399998.0
2005-04-08 15:14:00,1.28288,1.28311,1.28272,1.28305,706100000.0
2005-04-08 15:15:00,1.28289,1.28301,1.28238,1.28254,653700002.0
2005-04-08 15:16:00,1.28245,1.28307,1.28221,1.28306,471199994.0
2005-04-08 15:17:00,1.28281,1.28295,1.28268,1.28279,428200004.0
2005-04-08 15:18:00,1.28253,1.28274,1.28236,1.28253,511500001.0
2005-04-08 15:19:00,1.28251,1.28258,1.28238,1.28239,389999995.0
2005-04-08 15:20:00,1.28232,1.28238,1.28194,1.28194,739000014.0
2005-04-08 15:21:00,1.28206,1.28222,1.28193,1.28209,631300012.0
2005-04-08 15:22:00,1.28227,1.28243,1.28201,1.28208,377399999.0
2005-04-08 15:23:00,1.28205,1.28218,1.28185,1.28198,522099996.0
2005-04-08 15:24:00,1.28204,1.28241,1.28195,1.28224,605400009.0
2005-04-08 15:25:00,1.28197,1.28221,1.28191,1.28212,622999996.0
2005-04-08 15:26:00,1.28177,1.28218,1.28177,1.28211,494800006.0
2005-04-08 15:27:00,1.28219,1.28226,1.28194,1.28194,434600011.0
2005-04-08 15:28:00,1.28218,1.28236,1.28199,1.28223,792199994.0
2005-04-08 15:29:00,1.28215,1.28251,1.28208,1.28212,621699996.0
2005-04-08 15:30:00,1.28222,1.28225,1.28192,1.2821,443900001.0
2005-04-08 15:31:00,1.28208,1.28226,1.28201,1.2821,413800000.0
2005-04-08 15:32:00,1.28199,1.28222,1.28191,1.28208,566799998.0
2005-04-08 15:33:00,1.28199,1.28265,1.2819,1.28251,741300004.0
2005-04-08 15:34:00,1.28256,1.28288,1.28236,1.28288,603400004.0
2005-04-08 15:35:00,1.28275,1.28317,1.28255,1.28296,701600000.0
2005-04-08 15:36:00,1.28295,1.2831,1.2827,1.28278,535499992.0
2005-04-08 15:37:00,1.28279,1.28294,1.28268,1.28276,665700012.0
2005-04-08 15:38:00,1.28279,1.28292,1.28245,1.28253,575500002.0
2005-04-08 15:39:00,1.28253,1.28266,1.28238,1.28254,472800007.0
2005-04-08 15:40:00,1.28238,1.28251,1.28231,1.28243,626799999.0
2005-04-08 15:41:00,1.28249,1.28279,1.28237,1.28249,721800003.0
2005-04-08 15:42:00,1.28233,1.28246,1.28219,1.28227,754299999.0
2005-04-08 15:43:00,1.28203,1.28247,1.28202,1.28247,289000005.0
2005-04-08 15:44:00,1.2821,1.2825,1.28202,1.2825,644500001.0
2005-04-08 15:45:00,1.2825,1.28261,1.28231,1.28251,507299999.0
2005-04-08 15:46:00,1.28246,1.28275,1.28236,1.28247,405800003.0
2005-04-08 15:47:00,1.28258,1.28263,1.28237,1.28238,478499996.0
2005-04-08 15:48:00,1.28253,1.28268,1.28245,1.28253,534400004.0
2005-04-08 15:49:00,1.28263,1.28269,1.2824,1.28244,443599999.0
2005-04-08 15:50:00,1.28253,1.28268,1.28238,1.28261,619600005.0
2005-04-08 15:51:00,1.28246,1.28273,1.28246,1.28263,465400001.0
2005-04-08 15:52:00,1.28248,1.28252,1.28211,1.28222,597199997.0
2005-04-08 15:53:00,1.28231,1.28242,1.28195,1.28195,486899998.0
2005-04-08 15:54:00,1.28216,1.28229,1.28198,1.28218,678099989.0
2005-04-08 15:55:00,1.28213,1.28236,1.28211,1.28228,554199997.0
2005-04-08 15:56:00,1.28236,1.28242,1.28205,1.28215,323000002.0
2005-04-08 15:57:00,1.28219,1.28247,1.28219,1.28247,135500002.0
2005-04-08 15:58:00,1.28244,1.28279,1.28229,1.2827,279300003.0
2005-04-08 15:59:00,1.28256,1.28281,1.28246,1.28257,374799999.0
2005-04-08 16:00:00,1.28244,1.28285,1.28243,1.28268,629699996.0
2005-04-08 16:01:00,1.28286,1.28293,1.28234,1.28279,618500001.0
2005-04-08 16:02:00,1.28307,1.28327,1.28258,1.28283,493499996.0
2005-04-08 16:03:00,1.2829,1.2831,1.28276,1.28279,930100007.0
2005-04-08 16:04:00,1.28262,1.28279,1.28242,1.2827,719700001.0
2005-04-08 16:05:00,1.28266,1.28274,1.28254,1.28266,587100000.0
2005-04-08 16:06:00,1.28266,1.2827,1.2825,1.28259,363800005.0
2005-04-08 16:07:00,1.28258,1.28346,1.28258,1.2833,425900001.0
2005-04-08 16:08:00,1.28366,1.28389,1.28334,1.28335,450699999.0
2005-04-08 16:09:00,1.28328,1.28341,1.28296,1.28329,622400009.0
2005-04-08 16:10:00,1.28328,1.28356,1.28323,1.2835,499199997.0
2005-04-08 16:11:00,1.28321,1.2835,1.28309,1.2834,421600001.0
2005-04-08 16:12:00,1.28344,1.28397,1.28339,1.28365,593299992.0
2005-04-08 16:13:00,1.28348,1.28393,1.28343,1.28344,878499994.0
2005-04-08 16:14:00,1.28343,1.28371,1.28335,1.28355,720199999.0
2005-04-08 16:15:00,1.28336,1.28348,1.28322,1.28322,408600002.0
2005-04-08 16:16:00,1.2832,1.28332,1.283,1.283,527699995.0
2005-04-08 16:17:00,1.28333,1.28334,1.28273,1.2828,424500001.0
2005-04-08 16:18:00,1.28282,1.28323,1.28272,1.2831,416800003.0
2005-04-08 16:19:00,1.28308,1.28317,1.28273,1.28297,397999998.0
2005-04-08 16:20:00,1.28311,1.28319,1.28287,1.28303,587500005.0
2005-04-08 16:21:00,1.28281,1.28298,1.28277,1.28281,340700004.0
2005-04-08 16:22:00,1.28274,1.28303,1.28271,1.28295,319400000.0
2005-04-08 16:23:00,1.28289,1.28309,1.28279,1.28286,529899991.0
2005-04-08 16:24:00,1.28285,1.28286,1.28256,1.28263,553799994.0
2005-04-08 16:25:00,1.28264,1.28283,1.28259,1.28269,506799999.0
2005-04-08 16:26:00,1.28277,1.283,1.28266,1.28274,525600000.0
2005-04-08 16:27:00,1.28291,1.28295,1.28264,1.28272,719700008.0
2005-04-08 16:28:00,1.28256,1.28256,1.28196,1.2821,537700002.0
2005-04-08 16:29:00,1.28233,1.28246,1.28209,1.28216,1013999997.0
2005-04-08 16:30:00,1.28214,1.28237,1.28206,1.28212,525100000.0
2005-04-08 16:31:00,1.28218,1.28225,1.28188,1.28204,636299999.0
2005-04-08 16:32:00,1.28176,1.28213,1.28155,1.28199,527700002.0
2005-04-08 16:33:00,1.28206,1.28214,1.28178,1.28192,544700000.0
2005-04-08 16:34:00,1.28179,1.28197,1.28171,1.28179,681799993.0
2005-04-08 16:35:00,1.2819,1.28211,1.28179,1.28211,581899993.0
2005-04-08 16:36:00,1.28211,1.2825,1.28207,1.2824,626400002.0
2005-04-08 16:37:00,1.28231,1.28252,1.2822,1.28249,391300000.0
2005-04-08 16:38:00,1.28261,1.2828,1.28248,1.28272,614100004.0
2005-04-08 16:39:00,1.28272,1.28309,1.28271,1.28296,556199997.0
2005-04-08 16:40:00,1.28304,1.2831,1.2827,1.28286,415200002.0
2005-04-08 16:41:00,1.28281,1.28291,1.28263,1.28267,422499997.0
2005-04-08 16:42:00,1.28271,1.28294,1.28261,1.28265,586800004.0
2005-04-08 16:43:00,1.28261,1.28272,1.28248,1.28251,481200005.0
2005-04-08 16:44:00,1.28234,1.28289,1.28229,1.28274,906699996.0
2005-04-08 16:45:00,1.2829,1.28316,1.28282,1.28303,703100006.0
2005-04-08 16:46:00,1.2831,1.28314,1.28274,1.28298,429300001.0
2005-04-08 16:47:00,1.28325,1.28337,1.28294,1.28323,588099999.0
2005-04-08 16:48:00,1.28338,1.28339,1.28303,1.2832,790499996.0
2005-04-08 16:49:00,1.28323,1.28331,1.28306,1.28325,717600002.0
2005-04-08 16:50:00,1.28299,1.28324,1.28294,1.28314,371500003.0
2005-04-08 16:51:00,1.28353,1.28381,1.2833,1.28359,359300007.0
2005-04-08 16:52:00,1.28378,1.28383,1.28342,1.28357,547799990.0
2005-04-08 16:53:00,1.28334,1.28407,1.28326,1.2839,558399997.0
2005-04-08 16:54:00,1.2842,1.28467,1.28414,1.28432,522700001.0
2005-04-08 16:55:00,1.28424,1.28459,1.28411,1.2845,608500002.0
2005-04-08 16:56:00,1.28466,1.28474,1.28421,1.28461,676600002.0
2005-04-08 16:57:00,1.28491,1.28528,1.28487,1.285,395900002.0
2005-04-08 16:58:00,1.28551,1.28551,1.28494,1.28508,284799999.0
2005-04-08 16:59:00,1.2846,1.28483,1.28414,1.28457,707499997.0
2005-04-08 17:00:00,1.28446,1.28466,1.28427,1.28447,393099998.0
2005-04-08 17:01:00,1.28421,1.28455,1.28421,1.28433,534400015.0
2005-04-08 17:02:00,1.28419,1.28473,1.28418,1.28467,668400001.0
2005-04-08 17:03:00,1.28463,1.28482,1.28446,1.28479,575600001.0
2005-04-08 17:04:00,1.2846,1.28473,1.28439,1.28439,309900002.0
2005-04-08 17:05:00,1.28459,1.28467,1.28421,1.28429,466400002.0
2005-04-08 17:06:00,1.28447,1.28465,1.28437,1.28452,586799989.0
2005-04-08 17:07:00,1.28446,1.28467,1.28425,1.28444,394599999.0
2005-04-08 17:08:00,1.28414,1.28432,1.28405,1.28429,380000001.0
2005-04-08 17:09:00,1.28426,1.28452,1.28417,1.2843,469699995.0
2005-04-08 17:10:00,1.28444,1.28465,1.28425,1.28459,553700002.0
2005-04-08 17:11:00,1.28438,1.28465,1.28431,1.28439,419100001.0
2005-04-08 17:12:00,1.28437,1.28518,1.28434,1.28518,470000001.0
2005-04-08 17:13:00,1.28525,1.28536,1.28503,1.28517,370900001.0
2005-04-08 17:14:00,1.28522,1.28558,1.28505,1.28517,593900000.0
2005-04-08 17:15:00,1.28549,1.28557,1.28532,1.28545,623300011.0
2005-04-08 17:16:00,1.28528,1.28557,1.28517,1.28551,705200001.0
2005-04-08 17:17:00,1.28553,1.28592,1.28546,1.28574,636899991.0
2005-04-08 17:18:00,1.28566,1.28659,1.28565,1.28659,203499998.0
2005-04-08 17:19:00,1.2868,1.28695,1.28653,1.28674,612600001.0
2005-04-08 17:20:00,1.28649,1.28685,1.28643,1.28656,608600002.0
2005-04-08 17:21:00,1.28663,1.28667,1.28635,1.2864,474400006.0
2005-04-08 17:22:00,1.28652,1.28688,1.28652,1.28688,157700003.0
2005-04-08 17:23:00,1.2872,1.28788,1.28704,1.28768,671199996.0
2005-04-08 17:24:00,1.28766,1.28794,1.28762,1.28784,364900002.0
2005-04-08 17:25:00,1.28789,1.28816,1.28781,1.28788,365600010.0
2005-04-08 17:26:00,1.2876,1.28784,1.28735,1.28744,626899999.0
2005-04-08 17:27:00,1.28725,1.28761,1.28725,1.28742,633299997.0
2005-04-08 17:28:00,1.28745,1.28775,1.28738,1.28746,524700008.0
2005-04-08 17:29:00,1.28783,1.28791,1.28745,1.28754,952699989.0
2005-04-08 17:30:00,1.28765,1.28779,1.28745,1.28748,721300000.0
2005-04-08 17:31:00,1.28747,1.28769,1.28724,1.28769,818299994.0
2005-04-08 17:32:00,1.28769,1.28781,1.28749,1.28765,512300006.0
2005-04-08 17:33:00,1.28769,1.28814,1.2876,1.28787,585099994.0
2005-04-08 17:34:00,1.28785,1.28795,1.28767,1.28781,386699997.0
2005-04-08 17:35:00,1.28794,1.28802,1.28742,1.28765,566600005.0
2005-04-08 17:36:00,1.28773,1.28783,1.28749,1.2876,779599989.0
2005-04-08 17:37:00,1.28761,1.28807,1.28751,1.28799,580000004.0
2005-04-08 17:38:00,1.28817,1.28847,1.28788,1.28834,886399992.0
2005-04-08 17:39:00,1.28843,1.28897,1.28832,1.28885,598199996.0
2005-04-08 17:40:00,1.28876,1.28937,1.28865,1.28936,326800003.0
2005-04-08 17:41:00,1.28961,1.28988,1.28936,1.28963,564300004.0
2005-04-08 17:42:00,1.28959,1.28994,1.28944,1.28969,548999997.0
2005-04-08 17:43:00,1.28956,1.28964,1.28916,1.28931,404399995.0
2005-04-08 17:44:00,1.28939,1.29,1.28931,1.28954,465300011.0
2005-04-08 17:45:00,1.28951,1.2896,1.28934,1.28938,374399996.0
2005-04-08 17:46:00,1.28942,1.28953,1.28924,1.28934,479800002.0
2005-04-08 17:47:00,1.28954,1.2896,1.28918,1.28926,311699997.0
2005-04-08 17:48:00,1.28932,1.28938,1.28898,1.28912,389899997.0
2005-04-08 17:49:00,1.28929,1.28937,1.28906,1.28915,496300003.0
2005-04-08 17:50:00,1.28915,1.28953,1.28914,1.28939,699700011.0
2005-04-08 17:51:00,1.28934,1.28948,1.28917,1.28938,899999999.0
2005-04-08 17:52:00,1.28936,1.28948,1.28921,1.28937,693900010.0
2005-04-08 17:53:00,1.28948,1.28961,1.28937,1.28949,645199998.0
2005-04-08 17:54:00,1.28966,1.29062,1.28951,1.29062,587600003.0
2005-04-08 17:55:00,1.29093,1.29093,1.29024,1.29024,349699999.0
2005-04-08 17:56:00,1.29014,1.29052,1.28998,1.29052,609199993.0
2005-04-08 17:57:00,1.2905,1.29058,1.29029,1.29039,359800002.0
2005-04-08 17:58:00,1.29039,1.2911,1.29028,1.29083,884199999.0
2005-04-08 17:59:00,1.29109,1.29121,1.29057,1.29102,706900004.0
2005-04-08 18:00:00,1.29101,1.29149,1.29074,1.29129,592600004.0
2005-04-08 18:01:00,1.2917,1.292,1.2917,1.2919,1968800013.0
2005-04-08 18:02:00,1.292,1.2925,1.292,1.2925,1968800013.0
2005-04-08 18:03:00,1.2926,1.293,1.2925,1.293,1968800013.0
2005-04-08 18:04:00,1.2931,1.2931,1.2925,1.2926,1968800013.0
2005-04-08 18:05:00,1.2927,1.2928,1.2918,1.2918,1968800013.0
2005-04-08 18:06:00,1.2918,1.2918,1.2917,1.2917,1968800013.0
2005-04-08 18:07:00,1.2917,1.2917,1.2912,1.2913,1968800013.0
2005-04-08 18:08:00,1.2912,1.2914,1.2911,1.2914,1968800013.0
2005-04-08 18:09:00,1.2914,1.2919,1.2914,1.2919,1968800013.0
2005-04-08 18:10:00,1.2921,1.2928,1.2919,1.2926,1968800013.0
2005-04-08 18:11:00,1.2925,1.2929,1.2925,1.2925,1968800013.0
2005-04-08 18:12:00,1.2925,1.2931,1.2925,1.2928,1968800013.0
2005-04-08 18:13:00,1.2928,1.2928,1.2923,1.2925,1968800013.0
2005-04-08 18:14:00,1.2924,1.2924,1.292,1.292,1968800013.0
2005-04-08 18:15:00,1.2921,1.2921,1.2916,1.2919,1968800013.0
2005-04-08 18:16:00,1.2918,1.2922,1.2918,1.2922,1968800013.0
2005-04-08 18:17:00,1.2923,1.2923,1.2922,1.2922,1968800013.0
2005-04-08 18:18:00,1.2922,1.2922,1.2919,1.2919,1968800013.0
2005-04-08 18:19:00,1.292,1.2921,1.2919,1.2921,1968800013.0
2005-04-08 18:20:00,1.292,1.2921,1.2919,1.292,1968800013.0
2005-04-08 18:21:00,1.2921,1.2922,1.292,1.292,1968800013.0
2005-04-08 18:22:00,1.2919,1.292,1.2918,1.2919,1968800013.0
2005-04-08 18:23:00,1.2919,1.2921,1.2919,1.2921,1968800013.0
2005-04-08 18:24:00,1.2922,1.2922,1.2917,1.2917,1968800013.0
2005-04-08 18:25:00,1.2916,1.2917,1.2915,1.2917,1968800013.0
2005-04-08 18:26:00,1.2918,1.2919,1.2916,1.2917,1968800013.0
2005-04-08 18:27:00,1.2917,1.2917,1.2917,1.2917,1968800013.0
2005-04-08 18:28:00,1.2917,1.2919,1.2917,1.2918,1968800013.0
2005-04-08 18:29:00,1.2917,1.2917,1.2916,1.2916,1968800013.0
2005-04-08 18:30:00,1.2917,1.2917,1.2912,1.2913,1968800013.0
2005-04-08 18:31:00,1.2912,1.2916,1.2912,1.2915,1968800013.0
2005-04-08 18:32:00,1.2916,1.2916,1.2913,1.2914,1968800013.0
2005-04-08 18:33:00,1.2914,1.2914,1.2913,1.2913,1968800013.0
2005-04-08 18:34:00,1.2914,1.2914,1.2914,1.2914,1968800013.0
2005-04-08 18:35:00,1.2915,1.2915,1.2913,1.2913,1968800013.0
2005-04-08 18:36:00,1.2914,1.2914,1.2912,1.2912,1968800013.0
2005-04-08 18:37:00,1.2912,1.2912,1.2909,1.2911,1968800013.0
2005-04-08 18:38:00,1.29086,1.29098,1.29035,1.29066,1968800013.0
2005-04-08 18:39:00,1.2909,1.2909,1.2908,1.2909,935400003.0
2005-04-08 18:40:00,1.2909,1.2909,1.2909,1.2909,935400003.0
2005-04-08 18:41:00,1.291,1.2912,1.291,1.2912,935400003.0
2005-04-08 18:42:00,1.2912,1.2912,1.2912,1.2912,935400003.0
2005-04-08 18:43:00,1.2913,1.2915,1.2913,1.2914,935400003.0
2005-04-08 18:44:00,1.2916,1.2916,1.2915,1.2915,935400003.0
2005-04-08 18:45:00,1.29128,1.29147,1.29105,1.29117,935400003.0
2005-04-08 18:46:00,1.29108,1.2914,1.29075,1.29095,901900008.0
2005-04-08 18:47:00,1.291,1.2912,1.291,1.2911,1676800002.0
2005-04-08 18:48:00,1.2911,1.2913,1.2911,1.2912,1676800002.0
2005-04-08 18:49:00,1.2912,1.2912,1.2912,1.2912,1676800002.0
2005-04-08 18:50:00,1.29098,1.29125,1.29082,1.29114,1676800002.0
2005-04-08 18:51:00,1.2913,1.2915,1.2913,1.2914,1798700009.0
2005-04-08 18:52:00,1.2915,1.2916,1.2914,1.2916,1798700009.0
2005-04-08 18:53:00,1.2916,1.2918,1.2916,1.2918,1798700009.0
2005-04-08 18:54:00,1.2918,1.2921,1.2917,1.2921,1798700009.0
2005-04-08 18:55:00,1.2922,1.2922,1.292,1.292,1798700009.0
2005-04-08 18:56:00,1.2919,1.2922,1.2919,1.2921,1798700009.0
2005-04-08 18:57:00,1.292,1.2921,1.2918,1.2918,1798700009.0
2005-04-08 18:58:00,1.2919,1.2921,1.2918,1.2921,1798700009.0
2005-04-08 18:59:00,1.292,1.2922,1.2919,1.2922,1798700009.0
2005-04-08 19:00:00,1.2923,1.2924,1.292,1.292,1798700009.0
2005-04-08 19:01:00,1.2921,1.2922,1.2921,1.2921,1798700009.0
2005-04-08 19:02:00,1.29173,1.29197,1.29154,1.29174,1798700009.0
2005-04-08 19:03:00,1.29174,1.29182,1.29133,1.29143,1703999998.0
2005-04-08 19:04:00,1.2916,1.2917,1.2916,1.2916,1053900007.0
2005-04-08 19:05:00,1.2915,1.2916,1.2914,1.2915,1053900007.0
2005-04-08 19:06:00,1.2916,1.2917,1.2915,1.2917,1053900007.0
2005-04-08 19:07:00,1.2916,1.2917,1.2915,1.2916,1053900007.0
2005-04-08 19:08:00,1.2915,1.2917,1.2915,1.2916,1053900007.0
2005-04-08 19:09:00,1.2916,1.2918,1.2916,1.2917,1053900007.0
2005-04-08 19:10:00,1.29146,1.29185,1.29128,1.29175,1053900007.0
2005-04-08 19:11:00,1.2918,1.2921,1.2918,1.2919,1746900007.0
2005-04-08 19:12:00,1.29186,1.29208,1.2916,1.29188,1746900007.0
2005-04-08 19:13:00,1.292,1.29227,1.292,1.2921,712399994.0
2005-04-08 19:14:00,1.29207,1.29223,1.29189,1.29195,470499996.0
2005-04-08 19:15:00,1.2922,1.2923,1.292,1.2921,1997599995.0
2005-04-08 19:16:00,1.29169,1.29197,1.29147,1.2918,1997599995.0
2005-04-08 19:17:00,1.292,1.2921,1.2919,1.2921,1539099999.0
2005-04-08 19:18:00,1.2919,1.292,1.2918,1.2918,1539099999.0
2005-04-08 19:19:00,1.29175,1.29187,1.29144,1.29154,1539099999.0
2005-04-08 19:20:00,1.2917,1.2917,1.2916,1.2916,888800005.0
2005-04-08 19:21:00,1.2916,1.2917,1.2916,1.2917,888800005.0
2005-04-08 19:22:00,1.29143,1.29167,1.29132,1.29145,888800005.0
2005-04-08 19:23:00,1.2917,1.2917,1.2915,1.2915,1800600012.0
2005-04-08 19:24:00,1.29106,1.29159,1.29104,1.29121,1800600012.0
2005-04-08 19:25:00,1.29118,1.29132,1.29094,1.29116,1636100000.0
2005-04-08 19:26:00,1.2911,1.29139,1.29095,1.29107,1897200011.0
2005-04-08 19:27:00,1.2915,1.2915,1.2912,1.2912,1228900024.0
2005-04-08 19:28:00,1.29101,1.29128,1.29081,1.29092,1228900024.0
2005-04-08 19:29:00,1.29105,1.29121,1.29094,1.29107,1014200014.0
2005-04-08 19:30:00,1.2914,1.2914,1.2912,1.2913,1838700008.0
2005-04-08 19:31:00,1.2912,1.2912,1.2911,1.2911,1838700008.0
2005-04-08 19:32:00,1.2912,1.2914,1.2912,1.2912,1838700008.0
2005-04-08 19:34:00,1.2912,1.2912,1.2911,1.2912,1838700008.0
2005-04-08 19:35:00,1.2912,1.2912,1.2912,1.2912,1838700008.0
2005-04-08 19:36:00,1.29099,1.29131,1.29081,1.29105,1838700008.0
2005-04-08 19:37:00,1.29116,1.29138,1.29101,1.29113,920899999.0
2005-04-08 19:38:00,1.29119,1.29179,1.29119,1.29163,1123800016.0
2005-04-08 19:39:00,1.2917,1.2917,1.2917,1.2917,1711900001.0
2005-04-08 19:40:00,1.29124,1.29204,1.29116,1.29166,1711900001.0
2005-04-08 19:41:00,1.2917,1.2917,1.2917,1.2917,629500006.0
2005-04-08 19:42:00,1.2917,1.2918,1.2917,1.2917,629500006.0
2005-04-08 19:43:00,1.29151,1.29168,1.29138,1.29149,629500006.0
2005-04-08 19:44:00,1.29133,1.29161,1.29123,1.2914,1468400007.0
2005-04-08 19:45:00,1.29146,1.29168,1.29127,1.29158,818399993.0
2005-04-08 19:46:00,1.29153,1.29161,1.29133,1.29146,946099990.0
2005-04-08 19:47:00,1.29147,1.29173,1.2913,1.29144,1138499998.0
2005-04-08 19:48:00,1.2917,1.2917,1.2916,1.2917,1793300014.0
2005-04-08 19:49:00,1.29149,1.29162,1.29128,1.29144,1793300014.0
2005-04-08 19:50:00,1.29113,1.29138,1.29103,1.29121,892300008.0
2005-04-08 19:51:00,1.29143,1.29177,1.29129,1.29155,1261200009.0
2005-04-08 19:52:00,1.29143,1.29176,1.29135,1.2916,1026300009.0
2005-04-08 19:53:00,1.29165,1.29203,1.29159,1.29182,1734899994.0
2005-04-08 19:54:00,1.29184,1.29187,1.29148,1.29164,1416900006.0
2005-04-08 19:55:00,1.2918,1.2919,1.29174,1.29187,302100003.0
2005-04-08 19:56:00,1.2919,1.2921,1.2919,1.2921,1305399996.0
2005-04-08 19:57:00,1.2919,1.2922,1.2919,1.2922,1305399996.0
2005-04-08 19:58:00,1.2921,1.2922,1.2921,1.2922,1305399996.0
2005-04-08 19:59:00,1.2923,1.2923,1.2922,1.2922,1305399996.0
2005-04-08 20:00:00,1.29201,1.29226,1.29182,1.2919,1305399996.0
2005-04-08 20:01:00,1.29211,1.29218,1.29197,1.29209,1531500009.0
2005-04-08 20:02:00,1.29208,1.29223,1.29181,1.29203,671999994.0
2005-04-08 20:03:00,1.29221,1.29237,1.29197,1.29203,465400004.0
2005-04-08 20:04:00,1.2923,1.2924,1.2922,1.2924,1108200016.0
2005-04-08 20:05:00,1.2922,1.29234,1.29191,1.2921,1108200016.0
2005-04-08 20:06:00,1.29198,1.2923,1.29175,1.29197,1550699991.0
2005-04-08 20:07:00,1.29199,1.2921,1.29168,1.2919,701700001.0
2005-04-08 20:08:00,1.2921,1.2921,1.2921,1.2921,1304299997.0
2005-04-08 20:09:00,1.29186,1.292,1.29163,1.2918,1304299997.0
2005-04-08 20:10:00,1.29177,1.2919,1.29144,1.2917,1585600018.0
2005-04-08 20:11:00,1.29204,1.29228,1.29184,1.29216,760799998.0
2005-04-08 20:12:00,1.2923,1.2923,1.2922,1.2922,1183299995.0
2005-04-08 20:13:00,1.29207,1.29218,1.29184,1.29194,1183299995.0
2005-04-08 20:14:00,1.29195,1.29208,1.29167,1.29174,1173700000.0
2005-04-08 20:15:00,1.2921,1.2921,1.2921,1.2921,2013399987.0
2005-04-08 20:16:00,1.29144,1.29206,1.29144,1.29194,2013399987.0
2005-04-08 20:17:00,1.29182,1.29195,1.29161,1.29173,418600000.0
2005-04-08 20:18:00,1.2917,1.29195,1.29162,1.29179,844199996.0
2005-04-08 20:19:00,1.29182,1.29201,1.29159,1.29184,1577300004.0
2005-04-08 20:20:00,1.2915,1.29195,1.29148,1.29183,1458800011.0
2005-04-08 20:21:00,1.29165,1.29185,1.29137,1.29142,1130900010.0
2005-04-08 20:22:00,1.29145,1.29158,1.29112,1.29141,495600001.0
2005-04-08 20:23:00,1.29153,1.29196,1.29153,1.29173,2130799992.0
2005-04-08 20:24:00,1.29163,1.29178,1.29144,1.29161,1169799989.0
2005-04-08 20:25:00,1.29175,1.29177,1.29131,1.29131,633100006.0
2005-04-08 20:26:00,1.29122,1.29172,1.29115,1.29125,1111600004.0
2005-04-08 20:27:00,1.29145,1.29173,1.29134,1.29149,2079499996.0
2005-04-08 20:28:00,1.2918,1.2918,1.2917,1.2917,1823700003.0
2005-04-08 20:29:00,1.2917,1.2917,1.2917,1.2917,1823700003.0
2005-04-08 20:30:00,1.2917,1.2917,1.2917,1.2917,1823700003.0
2005-04-08 20:31:00,1.2917,1.2918,1.2917,1.2918,1823700003.0
2005-04-08 20:32:00,1.2918,1.2918,1.2918,1.2918,1823700003.0
2005-04-08 20:33:00,1.2918,1.2919,1.2918,1.2919,1823700003.0
2005-04-08 20:34:00,1.2918,1.2918,1.2918,1.2918,1823700003.0
2005-04-08 20:35:00,1.29148,1.29176,1.29148,1.29164,1823700003.0
2005-04-08 20:36:00,1.29158,1.29179,1.29143,1.2916,928300002.0
2005-04-08 20:38:00,1.2919,1.2919,1.2918,1.2918,1997000022.0
2005-04-08 20:39:00,1.2919,1.2919,1.2918,1.2919,1997000022.0
2005-04-08 20:40:00,1.29178,1.29195,1.29148,1.29176,1997000022.0
2005-04-08 20:41:00,1.29188,1.29202,1.29178,1.29186,1961699996.0
2005-04-08 20:42:00,1.29156,1.29191,1.29146,1.29176,882599987.0
2005-04-08 20:43:00,1.29193,1.292,1.29169,1.29192,2071200008.0
2005-04-08 20:44:00,1.2919,1.292,1.2919,1.292,1788099989.0
2005-04-08 20:45:00,1.2921,1.2921,1.2921,1.2921,1788099989.0
2005-04-08 20:46:00,1.29183,1.2921,1.2917,1.2917,1788099989.0
2005-04-08 20:47:00,1.2919,1.2921,1.2919,1.2921,2080099989.0
2005-04-08 20:49:00,1.29199,1.2922,1.29178,1.29204,2080099989.0
2005-04-08 20:50:00,1.2921,1.2922,1.2921,1.2922,1627000001.0
2005-04-08 20:51:00,1.292,1.29226,1.29186,1.29203,1627000001.0
2005-04-08 20:52:00,1.2921,1.2922,1.2921,1.2922,1201400010.0
2005-04-08 20:54:00,1.2923,1.2923,1.2923,1.2923,1201400010.0
2005-04-08 20:55:00,1.2924,1.2924,1.2922,1.2924,1201400010.0
2005-04-08 20:56:00,1.2924,1.2925,1.2924,1.2924,1201400010.0
2005-04-08 20:57:00,1.2925,1.2925,1.2925,1.2925,1201400010.0
2005-04-08 20:58:00,1.2924,1.2925,1.2924,1.2924,1201400010.0
2005-04-08 20:59:00,1.2924,1.2925,1.2924,1.2924,1201400010.0
2005-04-08 21:00:00,1.2923,1.2923,1.292,1.2922,1201400010.0
2005-04-08 21:02:00,1.2921,1.2922,1.2921,1.2921,1201400010.0
2005-04-08 21:03:00,1.292,1.292,1.2917,1.2917,1201400010.0
2005-04-08 21:04:00,1.29157,1.29198,1.29153,1.29178,1201400010.0
2005-04-08 21:05:00,1.29158,1.29197,1.29153,1.29164,1457500004.0
2005-04-08 21:06:00,1.29181,1.29197,1.29157,1.29185,1225000001.0
2005-04-08 21:07:00,1.29181,1.292,1.29155,1.29185,1442700004.0
2005-04-08 21:08:00,1.29191,1.29196,1.29173,1.29173,609700002.0
2005-04-08 21:09:00,1.29177,1.29193,1.29167,1.29187,725200001.0
2005-04-08 21:10:00,1.29164,1.29192,1.29156,1.29168,837899998.0
2005-04-08 21:11:00,1.29171,1.29199,1.29162,1.2918,2021300007.0
2005-04-08 21:12:00,1.29185,1.29205,1.29167,1.29181,1822999983.0
2005-04-08 21:13:00,1.2921,1.2921,1.2921,1.2921,1490700002.0
2005-04-08 21:15:00,1.29201,1.29212,1.29179,1.29201,1490700002.0
2005-04-08 21:16:00,1.29183,1.29218,1.29175,1.29205,1353600014.0
2005-04-08 21:17:00,1.2923,1.2923,1.2921,1.2922,744700011.0
2005-04-08 21:18:00,1.292,1.2922,1.29195,1.29201,744700011.0
2005-04-08 21:19:00,1.29198,1.29225,1.29198,1.29213,1648100004.0
2005-04-08 21:20:00,1.2922,1.2924,1.2922,1.2923,1779600004.0
2005-04-08 21:21:00,1.2924,1.2926,1.2924,1.2926,1779600004.0
2005-04-08 21:22:00,1.2926,1.2927,1.2926,1.2926,1779600004.0
2005-04-08 21:23:00,1.29238,1.29269,1.29233,1.29254,1779600004.0
2005-04-08 21:24:00,1.2926,1.2926,1.2925,1.2926,1099899988.0
2005-04-08 21:25:00,1.29222,1.2925,1.29199,1.29231,1099899988.0
2005-04-08 21:26:00,1.29236,1.29243,1.29209,1.29215,1430800002.0
2005-04-08 21:27:00,1.29226,1.29249,1.29216,1.29236,1362999999.0
2005-04-08 21:28:00,1.29221,1.29243,1.29208,1.29224,1093500000.0
2005-04-08 21:29:00,1.29224,1.29243,1.29223,1.29233,566100010.0
2005-04-08 21:30:00,1.2921,1.29257,1.29208,1.29257,386799998.0
2005-04-08 21:31:00,1.29251,1.29256,1.29228,1.29239,552699998.0
2005-04-08 21:32:00,1.2925,1.2926,1.2925,1.2926,1265100003.0
2005-04-08 21:33:00,1.29265,1.2927,1.29244,1.29247,1265100003.0
2005-04-08 21:34:00,1.29219,1.29261,1.2921,1.29229,1393199995.0
2005-04-08 21:35:00,1.29253,1.2927,1.29245,1.29259,1420599999.0
2005-04-08 21:36:00,1.29239,1.29266,1.29239,1.29266,905700008.0
2005-04-08 21:37:00,1.2927,1.29281,1.29263,1.29263,708499999.0
2005-04-08 21:38:00,1.2925,1.29279,1.29249,1.29259,940599998.0
2005-04-08 21:39:00,1.29246,1.29263,1.29237,1.29237,737999999.0
2005-04-08 21:40:00,1.2926,1.2926,1.2925,1.2926,1373600010.0
2005-04-08 21:41:00,1.29225,1.29263,1.29225,1.29245,1373600010.0
2005-04-08 21:42:00,1.29251,1.29258,1.29228,1.29247,1827300021.0
2005-04-08 21:43:00,1.29256,1.29271,1.29227,1.29248,1448500018.0
2005-04-08 21:44:00,1.2925,1.2925,1.2925,1.2925,521700002.0
2005-04-08 21:47:00,1.2925,1.2925,1.2925,1.2925,521700002.0
2005-04-08 21:48:00,1.29237,1.29247,1.29229,1.29241,521700002.0
2005-04-08 21:49:00,1.29238,1.29271,1.29237,1.29253,476300003.0
2005-04-08 21:50:00,1.29236,1.29248,1.29228,1.2923,571499998.0
2005-04-08 21:51:00,1.29266,1.29269,1.29224,1.29233,1194099993.0
2005-04-08 21:52:00,1.29234,1.29257,1.29232,1.29248,563999997.0
2005-04-08 21:53:00,1.2924,1.29266,1.2923,1.29246,1722700014.0
2005-04-08 21:54:00,1.29229,1.29268,1.29226,1.29253,1935900009.0
2005-04-08 21:55:00,1.29241,1.29258,1.29232,1.29247,1051800010.0
2005-04-08 21:56:00,1.29249,1.29266,1.29235,1.29243,687000006.0
2005-04-08 21:57:00,1.2925,1.2927,1.29239,1.29249,1876700020.0
2005-04-08 21:58:00,1.29232,1.29277,1.2923,1.29259,1152400009.0
2005-04-08 21:59:00,1.29249,1.2927,1.29249,1.29264,2044100003.0
2005-04-08 22:00:00,1.29219,1.29248,1.29198,1.29246,730999996.0
2005-04-08 22:01:00,1.29234,1.2925,1.29221,1.29241,1397399991.0
2005-04-08 22:02:00,1.29211,1.29256,1.29211,1.29241,2018799993.0
2005-04-08 22:03:00,1.29241,1.29257,1.29216,1.29228,1470399995.0
2005-04-08 22:04:00,1.29227,1.29263,1.2922,1.29232,1392799995.0
2005-04-08 22:05:00,1.29226,1.29246,1.29216,1.29244,1020700000.0
2005-04-08 22:06:00,1.29213,1.29251,1.2921,1.29232,1444300016.0
2005-04-08 22:07:00,1.29233,1.29244,1.29222,1.29231,491200003.0
2005-04-08 22:08:00,1.29244,1.29269,1.29232,1.29257,1599500012.0
2005-04-08 22:09:00,1.29231,1.29264,1.29231,1.29238,679800007.0
2005-04-08 22:10:00,1.29233,1.29273,1.29233,1.2924,1274800004.0
2005-04-08 22:11:00,1.29246,1.29264,1.29231,1.29239,447300000.0
2005-04-08 22:12:00,1.2927,1.2927,1.2927,1.2927,889700005.0
2005-04-08 22:13:00,1.29253,1.29269,1.29227,1.29253,889700005.0
2005-04-08 22:14:00,1.29242,1.2927,1.29239,1.2927,374699996.0
2005-04-08 22:15:00,1.29268,1.29268,1.29245,1.29251,529600002.0
2005-04-08 22:16:00,1.29245,1.29277,1.2924,1.29258,951900010.0
2005-04-08 22:17:00,1.29261,1.29277,1.29254,1.29276,563500002.0
2005-04-08 22:18:00,1.29258,1.29274,1.29248,1.29255,365100004.0
2005-04-08 22:19:00,1.29283,1.2929,1.29265,1.29277,744699998.0
2005-04-08 22:20:00,1.29287,1.29288,1.29244,1.29249,813800007.0
2005-04-08 22:21:00,1.29271,1.2929,1.29255,1.29274,1669299998.0
2005-04-08 22:22:00,1.2924,1.29289,1.29238,1.2926,951200009.0
2005-04-08 22:23:00,1.2929,1.293,1.2929,1.293,1764900023.0
2005-04-08 22:24:00,1.2928,1.29299,1.29258,1.29275,1764900023.0
2005-04-08 22:25:00,1.29286,1.29294,1.29273,1.29287,601699990.0
2005-04-08 22:26:00,1.2926,1.29299,1.29257,1.29286,882400002.0
2005-04-08 22:27:00,1.29284,1.29288,1.29272,1.29274,821400001.0
2005-04-08 22:28:00,1.29258,1.2928,1.29258,1.29276,603000006.0
2005-04-08 22:29:00,1.29288,1.29297,1.29276,1.29276,450900002.0
2005-04-08 22:30:00,1.29251,1.293,1.29243,1.29265,1504599993.0
2005-04-08 22:31:00,1.29288,1.29303,1.29262,1.29286,954100007.0
2005-04-08 22:32:00,1.29251,1.29304,1.29251,1.29281,678199998.0
2005-04-08 22:33:00,1.29275,1.29286,1.29255,1.2927,871200001.0
2005-04-08 22:34:00,1.29286,1.293,1.29271,1.29294,1545100007.0
2005-04-08 22:35:00,1.29278,1.29312,1.29277,1.29285,986400006.0
2005-04-08 22:36:00,1.29296,1.29316,1.2928,1.29288,1744499987.0
2005-04-08 22:37:00,1.29301,1.29311,1.29267,1.2928,1252600004.0
2005-04-08 22:38:00,1.29253,1.29292,1.29252,1.29273,608500000.0
2005-04-08 22:39:00,1.2928,1.29288,1.29242,1.29256,1640700011.0
2005-04-08 22:40:00,1.293,1.293,1.293,1.293,1069499997.0
2005-04-08 22:41:00,1.29272,1.29294,1.29256,1.29292,1069499997.0
2005-04-08 22:42:00,1.29247,1.29289,1.2924,1.29281,1096600007.0
2005-04-08 22:43:00,1.29275,1.29313,1.29272,1.29297,554500003.0
2005-04-08 22:44:00,1.29291,1.29306,1.29283,1.29306,400500002.0
2005-04-08 22:45:00,1.29303,1.29314,1.29288,1.29308,1453400015.0
2005-04-08 22:46:00,1.29284,1.29309,1.29282,1.29293,488299999.0
2005-04-08 22:47:00,1.293,1.29311,1.29282,1.29306,782799995.0
2005-04-08 22:48:00,1.29241,1.293,1.2924,1.29278,1019800010.0
2005-04-08 22:49:00,1.29273,1.29296,1.2927,1.2929,950700010.0
2005-04-08 22:50:00,1.29271,1.29292,1.29265,1.29281,497900006.0
2005-04-08 22:51:00,1.29264,1.29292,1.29245,1.29277,462000004.0
2005-04-08 22:52:00,1.29253,1.29292,1.29251,1.29292,1882100008.0
2005-04-08 22:53:00,1.2928,1.29294,1.29263,1.29264,938500000.0
2005-04-08 22:54:00,1.29264,1.29298,1.29261,1.29295,598999991.0
2005-04-08 22:55:00,1.29286,1.29298,1.29276,1.2928,484200004.0
2005-04-08 22:56:00,1.29274,1.29296,1.29272,1.29285,433400001.0
2005-04-08 22:57:00,1.29287,1.29301,1.29279,1.29293,1200600007.0
2005-04-08 22:58:00,1.29295,1.29314,1.29282,1.29301,1414599996.0
2005-04-08 22:59:00,1.29283,1.29308,1.29244,1.293,1686200017.0
2005-04-11 00:00:00,1.2928,1.2928,1.2927,1.2928,382099993.0
2005-04-11 00:01:00,1.2927,1.2928,1.2927,1.2928,382099993.0
2005-04-11 00:02:00,1.2927,1.2927,1.2925,1.2925,382099993.0
2005-04-11 00:03:00,1.2927,1.2927,1.2926,1.2926,382099993.0
2005-04-11 00:05:00,1.2926,1.2926,1.2925,1.2925,382099993.0
2005-04-11 00:07:00,1.2924,1.2924,1.2924,1.2924,382099993.0
2005-04-11 00:08:00,1.2924,1.2924,1.2923,1.2923,382099993.0
2005-04-11 00:09:00,1.2923,1.2923,1.2923,1.2923,382099993.0
2005-04-11 00:11:00,1.2922,1.2922,1.2922,1.2922,382099993.0
2005-04-11 00:12:00,1.2922,1.2923,1.2922,1.2922,382099993.0
2005-04-11 00:17:00,1.2922,1.2922,1.2922,1.2922,382099993.0
2005-04-11 00:18:00,1.2922,1.2922,1.2921,1.2922,382099993.0
2005-04-11 00:20:00,1.2923,1.2924,1.2923,1.2924,382099993.0
2005-04-11 00:21:00,1.2924,1.2924,1.2924,1.2924,382099993.0
2005-04-11 00:22:00,1.2923,1.2924,1.2923,1.2923,382099993.0
2005-04-11 00:23:00,1.2923,1.2923,1.2922,1.2922,382099993.0
2005-04-11 00:24:00,1.2923,1.2924,1.2923,1.2924,382099993.0
2005-04-11 00:25:00,1.2924,1.2927,1.2924,1.2926,382099993.0
2005-04-11 00:26:00,1.2925,1.2927,1.2925,1.2927,382099993.0
2005-04-11 00:27:00,1.2928,1.2929,1.2926,1.2929,382099993.0
2005-04-11 00:28:00,1.2928,1.2929,1.2928,1.2928,382099993.0
2005-04-11 00:29:00,1.2927,1.2927,1.2927,1.2927,382099993.0
2005-04-11 00:30:00,1.2926,1.2926,1.2926,1.2926,382099993.0
2005-04-11 00:31:00,1.2927,1.2927,1.2926,1.2926,382099993.0
2005-04-11 00:32:00,1.2926,1.2926,1.2926,1.2926,382099993.0
2005-04-11 00:33:00,1.2925,1.2925,1.2925,1.2925,382099993.0
2005-04-11 00:34:00,1.2925,1.2925,1.2925,1.2925,382099993.0
2005-04-11 00:35:00,1.2925,1.2925,1.2925,1.2925,382099993.0
2005-04-11 00:38:00,1.2925,1.2925,1.2923,1.2924,382099993.0
2005-04-11 00:39:00,1.2923,1.2924,1.2923,1.2924,382099993.0
2005-04-11 00:40:00,1.2924,1.2924,1.2922,1.2923,382099993.0
2005-04-11 00:41:00,1.2922,1.2923,1.2921,1.2922,382099993.0
2005-04-11 00:42:00,1.2922,1.2922,1.2921,1.2921,382099993.0
2005-04-11 00:43:00,1.2922,1.2924,1.2922,1.2924,382099993.0
2005-04-11 00:44:00,1.2923,1.2923,1.2923,1.2923,382099993.0
2005-04-11 00:45:00,1.2923,1.2923,1.2922,1.2922,382099993.0
2005-04-11 00:51:00,1.2923,1.2923,1.2923,1.2923,382099993.0
2005-04-11 00:52:00,1.2922,1.2922,1.2922,1.2922,382099993.0
2005-04-11 00:53:00,1.2923,1.2923,1.2922,1.2922,382099993.0
2005-04-11 00:54:00,1.2922,1.2922,1.2921,1.2921,382099993.0
2005-04-11 00:56:00,1.292,1.292,1.2919,1.292,382099993.0
2005-04-11 00:57:00,1.2919,1.2921,1.2919,1.2919,382099993.0
2005-04-11 00:58:00,1.292,1.292,1.292,1.292,382099993.0
2005-04-11 00:59:00,1.2921,1.2921,1.2921,1.2921,382099993.0
2005-04-11 01:00:00,1.292,1.292,1.2917,1.2918,382099993.0
2005-04-11 01:01:00,1.2917,1.2917,1.2916,1.2916,382099993.0
2005-04-11 01:02:00,1.2917,1.2917,1.2915,1.2915,382099993.0
2005-04-11 01:03:00,1.2916,1.2916,1.2916,1.2916,382099993.0
2005-04-11 01:04:00,1.2915,1.2916,1.2915,1.2916,382099993.0
2005-04-11 01:05:00,1.2915,1.2916,1.2915,1.2916,382099993.0
2005-04-11 01:06:00,1.2917,1.2917,1.2916,1.2916,382099993.0
2005-04-11 01:07:00,1.2917,1.2917,1.2916,1.2916,382099993.0
2005-04-11 01:10:00,1.2915,1.2915,1.2915,1.2915,382099993.0
2005-04-11 01:11:00,1.2914,1.2917,1.2914,1.2917,382099993.0
2005-04-11 01:12:00,1.2917,1.2919,1.2917,1.2918,382099993.0
2005-04-11 01:13:00,1.2917,1.2918,1.2915,1.2917,382099993.0
2005-04-11 01:14:00,1.2917,1.2918,1.2916,1.2916,382099993.0
2005-04-11 01:15:00,1.2916,1.2917,1.2916,1.2917,382099993.0
2005-04-11 01:16:00,1.2916,1.2916,1.2915,1.2915,382099993.0
2005-04-11 01:17:00,1.2916,1.2916,1.2916,1.2916,382099993.0
2005-04-11 01:19:00,1.2916,1.2916,1.2915,1.2916,382099993.0
2005-04-11 01:20:00,1.2915,1.2916,1.2914,1.2914,382099993.0
2005-04-11 01:21:00,1.2912,1.2912,1.2912,1.2912,382099993.0
2005-04-11 01:22:00,1.2911,1.2911,1.2909,1.2909,382099993.0
2005-04-11 01:23:00,1.2909,1.2909,1.2909,1.2909,382099993.0
2005-04-11 01:24:00,1.2912,1.2912,1.2912,1.2912,382099993.0
2005-04-11 01:25:00,1.2911,1.2915,1.291,1.2915,382099993.0
2005-04-11 01:26:00,1.2915,1.2915,1.291,1.2912,382099993.0
2005-04-11 01:27:00,1.2911,1.2912,1.2911,1.2912,382099993.0
2005-04-11 01:28:00,1.2911,1.2912,1.2911,1.2912,382099993.0
2005-04-11 01:29:00,1.2912,1.2912,1.2912,1.2912,382099993.0
2005-04-11 01:30:00,1.2915,1.2915,1.2914,1.2915,382099993.0
2005-04-11 01:31:00,1.2914,1.2914,1.2914,1.2914,382099993.0
2005-04-11 01:32:00,1.2912,1.2914,1.2912,1.2914,382099993.0
2005-04-11 01:35:00,1.2914,1.2915,1.2914,1.2915,382099993.0
2005-04-11 01:36:00,1.2916,1.2916,1.2916,1.2916,382099993.0
2005-04-11 01:37:00,1.2916,1.2916,1.2914,1.2916,382099993.0
2005-04-11 01:39:00,1.2917,1.2917,1.2916,1.2916,382099993.0
2005-04-11 01:40:00,1.2917,1.2917,1.2917,1.2917,382099993.0
2005-04-11 01:41:00,1.2917,1.2917,1.2916,1.2916,382099993.0
2005-04-11 01:42:00,1.2915,1.2916,1.2914,1.2916,382099993.0
2005-04-11 01:43:00,1.2917,1.2917,1.2917,1.2917,382099993.0
2005-04-11 01:46:00,1.2916,1.2916,1.2916,1.2916,382099993.0
2005-04-11 01:47:00,1.2915,1.2916,1.2914,1.2916,382099993.0
2005-04-11 01:48:00,1.2915,1.2915,1.2914,1.2915,382099993.0
2005-04-11 01:49:00,1.2916,1.2917,1.2916,1.2917,382099993.0
2005-04-11 01:50:00,1.2916,1.2917,1.2916,1.2917,382099993.0
2005-04-11 01:51:00,1.2916,1.2918,1.2916,1.2917,382099993.0
2005-04-11 01:52:00,1.2918,1.2919,1.2917,1.2919,382099993.0
2005-04-11 01:53:00,1.2919,1.2924,1.2919,1.2922,382099993.0
2005-04-11 01:54:00,1.2921,1.2922,1.2921,1.2922,382099993.0
2005-04-11 01:55:00,1.2921,1.2924,1.2921,1.2923,382099993.0
2005-04-11 01:56:00,1.2925,1.2925,1.2923,1.2924,382099993.0
2005-04-11 01:57:00,1.2925,1.2925,1.2924,1.2924,382099993.0
2005-04-11 01:58:00,1.2924,1.2924,1.2922,1.2923,382099993.0
2005-04-11 01:59:00,1.2924,1.2925,1.2924,1.2924,382099993.0
2005-04-11 02:00:00,1.2919,1.29221,1.29187,1.29221,382099993.0
2005-04-11 02:01:00,1.29228,1.29237,1.29196,1.29214,661799998.0
2005-04-11 02:02:00,1.29188,1.29213,1.29183,1.29207,541299999.0
2005-04-11 02:03:00,1.29214,1.29223,1.29194,1.29205,806199993.0
2005-04-11 02:04:00,1.29192,1.29209,1.29179,1.29194,679300004.0
2005-04-11 02:05:00,1.2918,1.29203,1.29173,1.29179,659099999.0
2005-04-11 02:06:00,1.29147,1.29167,1.29132,1.29149,569899992.0
2005-04-11 02:07:00,1.29171,1.29172,1.29133,1.29148,692100005.0
2005-04-11 02:08:00,1.29168,1.29175,1.29156,1.29163,729400008.0
2005-04-11 02:09:00,1.29161,1.29186,1.29153,1.29163,424000001.0
2005-04-11 02:10:00,1.29155,1.29164,1.29131,1.29138,474799997.0
2005-04-11 02:11:00,1.29143,1.29157,1.29132,1.29145,526300006.0
2005-04-11 02:12:00,1.29141,1.2918,1.2914,1.29171,480899992.0
2005-04-11 02:13:00,1.29154,1.29188,1.29154,1.29181,462499999.0
2005-04-11 02:14:00,1.29182,1.29193,1.2917,1.29192,541900000.0
2005-04-11 02:15:00,1.29175,1.29197,1.29169,1.29184,502600008.0
2005-04-11 02:16:00,1.29183,1.29191,1.29153,1.2916,659300020.0
2005-04-11 02:17:00,1.29175,1.29186,1.29164,1.29176,665700005.0
2005-04-11 02:18:00,1.29145,1.29161,1.29125,1.29127,673700001.0
2005-04-11 02:19:00,1.29173,1.29182,1.2916,1.29165,430999995.0
2005-04-11 02:20:00,1.29159,1.29164,1.29144,1.2916,503300001.0
2005-04-11 02:21:00,1.29178,1.29186,1.29164,1.29172,621100002.0
2005-04-11 02:22:00,1.29168,1.29188,1.29162,1.29177,821099993.0
2005-04-11 02:23:00,1.29158,1.29178,1.29154,1.2917,617600006.0
2005-04-11 02:24:00,1.2917,1.29182,1.29155,1.29176,583999991.0
2005-04-11 02:25:00,1.29161,1.29176,1.29146,1.29163,412500002.0
2005-04-11 02:26:00,1.29163,1.29197,1.29149,1.29187,601600010.0
2005-04-11 02:27:00,1.29186,1.29209,1.29175,1.29188,420700000.0
2005-04-11 02:28:00,1.29188,1.29191,1.29161,1.29179,542199996.0
2005-04-11 02:29:00,1.29182,1.2921,1.29171,1.29207,335700001.0
2005-04-11 02:30:00,1.2917,1.29217,1.2917,1.29217,500300008.0
2005-04-11 02:31:00,1.29207,1.29229,1.29197,1.2922,552900008.0
2005-04-11 02:32:00,1.29213,1.29237,1.292,1.29237,508600001.0
2005-04-11 02:33:00,1.29215,1.29236,1.29214,1.29215,606799993.0
2005-04-11 02:34:00,1.29187,1.29228,1.29187,1.29214,447800003.0
2005-04-11 02:35:00,1.29192,1.29214,1.29188,1.29209,704900000.0
2005-04-11 02:36:00,1.29179,1.29205,1.29172,1.29205,443800000.0
2005-04-11 02:37:00,1.29199,1.292,1.29178,1.29188,491700004.0
2005-04-11 02:38:00,1.29189,1.29199,1.29156,1.29181,719399999.0
2005-04-11 02:39:00,1.29192,1.29201,1.29173,1.29186,597900005.0
2005-04-11 02:40:00,1.29178,1.29197,1.29162,1.29167,541300003.0
2005-04-11 02:41:00,1.29152,1.29195,1.29152,1.29185,501099994.0
2005-04-11 02:42:00,1.29189,1.29204,1.29169,1.29181,731799994.0
2005-04-11 02:43:00,1.29193,1.29216,1.29181,1.29205,627600002.0
2005-04-11 02:44:00,1.29162,1.29206,1.29158,1.29196,190900001.0
2005-04-11 02:45:00,1.29192,1.29213,1.29186,1.29194,593900002.0
2005-04-11 02:46:00,1.2917,1.29205,1.2917,1.29189,608100006.0
2005-04-11 02:47:00,1.29181,1.29201,1.29177,1.29189,655900004.0
2005-04-11 02:48:00,1.29167,1.29199,1.29164,1.29182,423200000.0
2005-04-11 02:49:00,1.29198,1.29198,1.29174,1.29177,661500003.0
2005-04-11 02:50:00,1.29186,1.292,1.29174,1.29186,742899993.0
2005-04-11 02:51:00,1.29183,1.29205,1.29183,1.29199,424899994.0
2005-04-11 02:52:00,1.2917,1.29194,1.2917,1.29189,389600002.0
2005-04-11 02:53:00,1.29185,1.29197,1.29173,1.29186,547999997.0
2005-04-11 02:54:00,1.29179,1.29192,1.29163,1.29186,517099996.0
2005-04-11 02:55:00,1.2917,1.29195,1.29157,1.29182,603100001.0
2005-04-11 02:56:00,1.29188,1.29192,1.29153,1.29156,511400002.0
2005-04-11 02:57:00,1.29162,1.29175,1.29146,1.29162,542400000.0
2005-04-11 02:58:00,1.29163,1.29169,1.2914,1.29154,515900007.0
2005-04-11 02:59:00,1.29177,1.29186,1.29163,1.29178,766600011.0
2005-04-11 03:00:00,1.29171,1.29187,1.29159,1.29164,786600010.0
2005-04-11 03:01:00,1.29166,1.29184,1.29155,1.29167,587099997.0
2005-04-11 03:02:00,1.29174,1.29174,1.29125,1.29153,814200007.0
2005-04-11 03:03:00,1.29154,1.29173,1.29144,1.29149,675200006.0
2005-04-11 03:04:00,1.29141,1.29188,1.29141,1.29174,410800002.0
2005-04-11 03:05:00,1.29173,1.29182,1.29159,1.29159,305700001.0
2005-04-11 03:06:00,1.29181,1.29192,1.29155,1.29163,741900009.0
2005-04-11 03:07:00,1.29181,1.29181,1.2916,1.29171,483600003.0
2005-04-11 03:08:00,1.29149,1.29177,1.29138,1.2916,424500002.0
2005-04-11 03:09:00,1.29175,1.29175,1.29147,1.29149,685100003.0
2005-04-11 03:10:00,1.29175,1.29183,1.2915,1.29177,576500008.0
2005-04-11 03:11:00,1.29163,1.29175,1.2915,1.29157,500399997.0
2005-04-11 03:12:00,1.29138,1.29151,1.29122,1.2913,557899997.0
2005-04-11 03:13:00,1.29142,1.29161,1.29127,1.29133,314100006.0
2005-04-11 03:14:00,1.29118,1.29133,1.29112,1.29129,501500001.0
2005-04-11 03:15:00,1.29136,1.29147,1.29119,1.29119,418600006.0
2005-04-11 03:16:00,1.29136,1.29143,1.29101,1.29108,650100016.0
2005-04-11 03:17:00,1.29122,1.29145,1.29114,1.29118,513100007.0
2005-04-11 03:18:00,1.2912,1.29129,1.29108,1.29117,319700002.0
2005-04-11 03:19:00,1.29136,1.29151,1.29123,1.29141,701799996.0
2005-04-11 03:20:00,1.29141,1.29141,1.29113,1.29118,672700004.0
2005-04-11 03:21:00,1.29103,1.29125,1.29073,1.29084,503400004.0
2005-04-11 03:22:00,1.2907,1.29092,1.29067,1.29072,639299999.0
2005-04-11 03:23:00,1.29049,1.29073,1.29036,1.29048,348200002.0
2005-04-11 03:24:00,1.29027,1.29077,1.29027,1.29067,662499996.0
2005-04-11 03:25:00,1.29061,1.29083,1.29057,1.29076,317299999.0
2005-04-11 03:26:00,1.29074,1.29087,1.29055,1.29071,832100010.0
2005-04-11 03:27:00,1.29062,1.2908,1.29049,1.29069,615200004.0
2005-04-11 03:28:00,1.29062,1.29102,1.29058,1.29088,568000000.0
2005-04-11 03:29:00,1.29088,1.29101,1.29062,1.29077,549100000.0
2005-04-11 03:30:00,1.29078,1.29122,1.29075,1.29096,809000003.0
2005-04-11 03:31:00,1.29067,1.2912,1.29067,1.29094,665400000.0
2005-04-11 03:32:00,1.29097,1.29104,1.29072,1.2909,356600001.0
2005-04-11 03:33:00,1.29098,1.29103,1.29079,1.29091,433099994.0
2005-04-11 03:34:00,1.29103,1.29109,1.29071,1.29071,536099998.0
2005-04-11 03:35:00,1.29081,1.29107,1.29062,1.29096,475300007.0
2005-04-11 03:36:00,1.29061,1.29104,1.29058,1.29087,585699996.0
2005-04-11 03:37:00,1.29091,1.29108,1.29082,1.29096,665300004.0
2005-04-11 03:38:00,1.29074,1.29098,1.29074,1.29097,1006100001.0
2005-04-11 03:39:00,1.29102,1.29102,1.29078,1.29099,824999996.0
2005-04-11 03:40:00,1.29111,1.29116,1.29071,1.29071,440799996.0
2005-04-11 03:41:00,1.29092,1.29117,1.29092,1.29111,723099997.0
2005-04-11 03:42:00,1.29098,1.29113,1.29087,1.29091,349400005.0
2005-04-11 03:43:00,1.29099,1.29115,1.2909,1.29097,562699999.0
2005-04-11 03:44:00,1.29081,1.29106,1.29074,1.29095,884799994.0
2005-04-11 03:45:00,1.29094,1.29123,1.29084,1.29112,386000004.0
2005-04-11 03:46:00,1.29069,1.29094,1.29064,1.29093,909400003.0
2005-04-11 03:47:00,1.29095,1.29111,1.29088,1.29094,531899995.0
2005-04-11 03:48:00,1.29089,1.29108,1.2908,1.2908,326400000.0
2005-04-11 03:49:00,1.29083,1.29113,1.2908,1.29104,315400001.0
2005-04-11 03:50:00,1.29083,1.29116,1.29078,1.29116,491100003.0
2005-04-11 03:51:00,1.29101,1.29109,1.29086,1.29103,411300000.0
2005-04-11 03:52:00,1.29089,1.2912,1.29086,1.29116,580399999.0
2005-04-11 03:53:00,1.29101,1.29116,1.29087,1.29095,442800000.0
2005-04-11 03:54:00,1.29062,1.29119,1.29062,1.29099,786199999.0
2005-04-11 03:55:00,1.29102,1.29117,1.29086,1.29094,646599998.0
2005-04-11 03:56:00,1.29102,1.29123,1.29086,1.29113,655299995.0
2005-04-11 03:57:00,1.29113,1.2912,1.29087,1.29098,656999993.0
2005-04-11 03:58:00,1.29064,1.2912,1.29059,1.29109,499699996.0
2005-04-11 03:59:00,1.29105,1.29114,1.29085,1.29108,664599994.0
2005-04-11 04:00:00,1.29083,1.29105,1.29081,1.29101,902099989.0
2005-04-11 04:01:00,1.29121,1.29125,1.29089,1.29102,641600001.0
2005-04-11 04:02:00,1.29134,1.29154,1.29116,1.2912,831799999.0
2005-04-11 04:03:00,1.29131,1.29141,1.29113,1.29121,705200002.0
2005-04-11 04:04:00,1.29123,1.29136,1.29101,1.29132,560200001.0
2005-04-11 04:05:00,1.29158,1.29159,1.29104,1.29134,510800002.0
2005-04-11 04:06:00,1.29126,1.29169,1.29122,1.29151,571600008.0
2005-04-11 04:07:00,1.29166,1.29174,1.29126,1.2913,387200002.0
2005-04-11 04:08:00,1.29153,1.29166,1.29138,1.29159,532700002.0
2005-04-11 04:09:00,1.29161,1.29166,1.29146,1.29158,530200006.0
2005-04-11 04:10:00,1.29149,1.29189,1.29138,1.29189,394900000.0
2005-04-11 04:11:00,1.2919,1.29201,1.29166,1.29169,509799996.0
2005-04-11 04:12:00,1.29165,1.29218,1.29165,1.29197,475999996.0
2005-04-11 04:13:00,1.29195,1.2921,1.29169,1.29179,1117400021.0
2005-04-11 04:14:00,1.29144,1.29179,1.29138,1.2914,691599993.0
2005-04-11 04:15:00,1.29191,1.29191,1.29164,1.29181,405900000.0
2005-04-11 04:16:00,1.29162,1.2919,1.29152,1.29158,438800004.0
2005-04-11 04:17:00,1.29176,1.29185,1.29162,1.29179,570699996.0
2005-04-11 04:18:00,1.29164,1.29179,1.29139,1.29146,358499997.0
2005-04-11 04:19:00,1.29162,1.29185,1.2915,1.29161,301700000.0
2005-04-11 04:20:00,1.29143,1.29186,1.29143,1.29172,358200001.0
2005-04-11 04:21:00,1.29183,1.29195,1.29157,1.29183,442500004.0
2005-04-11 04:22:00,1.29179,1.29201,1.29174,1.29189,352700002.0
2005-04-11 04:23:00,1.29179,1.29204,1.29167,1.292,559400002.0
2005-04-11 04:24:00,1.29168,1.29194,1.29162,1.29185,477499992.0
2005-04-11 04:25:00,1.29168,1.29196,1.2916,1.29187,430599996.0
2005-04-11 04:26:00,1.29161,1.29226,1.29161,1.29226,336399996.0
2005-04-11 04:27:00,1.29216,1.2923,1.29201,1.29207,756500005.0
2005-04-11 04:28:00,1.29209,1.2921,1.29184,1.29184,630000000.0
2005-04-11 04:29:00,1.29184,1.29212,1.29181,1.29205,397299994.0
2005-04-11 04:30:00,1.2921,1.29223,1.29179,1.29211,752900007.0
2005-04-11 04:31:00,1.29204,1.29219,1.29191,1.29208,468199994.0
2005-04-11 04:32:00,1.29189,1.29224,1.29181,1.29209,341800001.0
2005-04-11 04:33:00,1.29194,1.29226,1.29186,1.29215,565300002.0
2005-04-11 04:34:00,1.29223,1.29229,1.29202,1.29218,420900003.0
2005-04-11 04:35:00,1.29229,1.29233,1.29202,1.29217,581900003.0
2005-04-11 04:36:00,1.29213,1.29232,1.29211,1.2922,348900004.0
2005-04-11 04:37:00,1.29193,1.29212,1.29193,1.29212,277300003.0
2005-04-11 04:38:00,1.29214,1.29289,1.29213,1.29289,488599999.0
2005-04-11 04:39:00,1.29281,1.29287,1.29249,1.29253,699099998.0
2005-04-11 04:40:00,1.29227,1.29264,1.2922,1.29264,546799994.0
2005-04-11 04:41:00,1.29264,1.29268,1.29236,1.29236,575200006.0
2005-04-11 04:42:00,1.2922,1.29269,1.29215,1.29247,902000007.0
2005-04-11 04:43:00,1.29241,1.29264,1.29234,1.2924,436299996.0
2005-04-11 04:44:00,1.29225,1.29282,1.29222,1.29271,525699996.0
2005-04-11 04:45:00,1.29283,1.29294,1.29262,1.29283,793700003.0
2005-04-11 04:46:00,1.29247,1.29297,1.29242,1.29297,286000003.0
2005-04-11 04:47:00,1.29271,1.29294,1.2925,1.29278,443899998.0
2005-04-11 04:48:00,1.2927,1.29284,1.29264,1.29274,700600000.0
2005-04-11 04:49:00,1.29276,1.2929,1.29261,1.29261,374399998.0
2005-04-11 04:50:00,1.29251,1.29276,1.29233,1.29233,728800001.0
2005-04-11 04:51:00,1.29272,1.29289,1.29255,1.29266,567200008.0
2005-04-11 04:52:00,1.29277,1.29291,1.29264,1.29279,693999997.0
2005-04-11 04:53:00,1.29254,1.29273,1.29247,1.29264,343399998.0
2005-04-11 04:54:00,1.29253,1.29287,1.29247,1.29287,386199994.0
2005-04-11 04:55:00,1.29274,1.293,1.29268,1.29285,675300002.0
2005-04-11 04:56:00,1.29268,1.29293,1.29252,1.29276,819799997.0
2005-04-11 04:57:00,1.29281,1.29301,1.2927,1.29292,635799996.0
2005-04-11 04:58:00,1.29269,1.29292,1.29259,1.29259,520900004.0
2005-04-11 04:59:00,1.29271,1.29297,1.29264,1.29277,561000007.0
2005-04-11 05:00:00,1.29284,1.29293,1.29253,1.29253,360100004.0
2005-04-11 05:01:00,1.29274,1.29283,1.29263,1.29267,441999993.0
2005-04-11 05:02:00,1.29242,1.29275,1.29242,1.29263,442400004.0
2005-04-11 05:03:00,1.29256,1.29273,1.29252,1.2926,464400003.0
2005-04-11 05:04:00,1.29263,1.29284,1.2924,1.29262,644899994.0
2005-04-11 05:05:00,1.29279,1.29286,1.29256,1.29256,324599998.0
2005-04-11 05:06:00,1.29289,1.2929,1.29253,1.29274,620299994.0
2005-04-11 05:07:00,1.29258,1.2928,1.29258,1.29274,720000011.0
2005-04-11 05:08:00,1.29253,1.29288,1.29251,1.29264,568200006.0
2005-04-11 05:09:00,1.29264,1.29292,1.29253,1.29266,798300008.0
2005-04-11 05:10:00,1.29244,1.29318,1.29244,1.29306,394800003.0
2005-04-11 05:11:00,1.29298,1.2931,1.29287,1.29289,435500006.0
2005-04-11 05:12:00,1.2928,1.29307,1.29276,1.29296,713200001.0
2005-04-11 05:13:00,1.2932,1.29343,1.29308,1.29336,302100000.0
2005-04-11 05:14:00,1.29351,1.29414,1.29351,1.294,338300003.0
2005-04-11 05:15:00,1.29411,1.29416,1.29369,1.29377,330400002.0
2005-04-11 05:16:00,1.29376,1.29384,1.29334,1.2934,463900001.0
2005-04-11 05:17:00,1.29336,1.29354,1.29325,1.29325,579599998.0
2005-04-11 05:18:00,1.29334,1.29345,1.29321,1.29336,385699998.0
2005-04-11 05:19:00,1.29319,1.29339,1.2929,1.293,410600003.0
2005-04-11 05:20:00,1.29287,1.29323,1.29287,1.29314,451599999.0
2005-04-11 05:21:00,1.29307,1.29325,1.29286,1.29303,588200005.0
2005-04-11 05:22:00,1.29293,1.29328,1.29287,1.29327,662100005.0
2005-04-11 05:23:00,1.29306,1.29326,1.29301,1.29306,503800005.0
2005-04-11 05:24:00,1.29301,1.29308,1.29281,1.29294,515700002.0
2005-04-11 05:25:00,1.29283,1.29311,1.29281,1.29297,472100007.0
2005-04-11 05:26:00,1.29286,1.29304,1.2928,1.29293,321600001.0
2005-04-11 05:27:00,1.29294,1.29298,1.29276,1.29281,311600001.0
2005-04-11 05:28:00,1.29249,1.293,1.29246,1.29297,568099995.0
2005-04-11 05:29:00,1.29269,1.29295,1.29265,1.29278,753300000.0
2005-04-11 05:30:00,1.29291,1.29296,1.29271,1.29274,635200006.0
2005-04-11 05:31:00,1.29271,1.29297,1.29266,1.29288,348100002.0
2005-04-11 05:32:00,1.29298,1.29305,1.29268,1.29289,672900009.0
2005-04-11 05:33:00,1.29299,1.29299,1.2925,1.2925,523900005.0
2005-04-11 05:34:00,1.29291,1.29301,1.29269,1.29283,592800003.0
2005-04-11 05:35:00,1.29259,1.29297,1.29258,1.29297,360500000.0
2005-04-11 05:36:00,1.29238,1.2929,1.29238,1.2929,607000003.0
2005-04-11 05:37:00,1.29271,1.29297,1.29264,1.29286,584900004.0
2005-04-11 05:38:00,1.29279,1.29288,1.29249,1.29277,589699999.0
2005-04-11 05:39:00,1.29286,1.29296,1.2928,1.2928,286699998.0
2005-04-11 05:40:00,1.29287,1.29293,1.29267,1.29286,409500003.0
2005-04-11 05:41:00,1.29292,1.29306,1.29277,1.29284,806099999.0
2005-04-11 05:42:00,1.29295,1.29296,1.2927,1.29272,762200005.0
2005-04-11 05:43:00,1.29287,1.2931,1.29276,1.29286,487799997.0
2005-04-11 05:44:00,1.29258,1.29299,1.29256,1.29285,627700000.0
2005-04-11 05:45:00,1.29277,1.29306,1.2927,1.29299,376000002.0
2005-04-11 05:46:00,1.2927,1.29294,1.29269,1.29276,435800000.0
2005-04-11 05:47:00,1.29298,1.293,1.29261,1.29282,499200004.0
2005-04-11 05:48:00,1.29289,1.2929,1.29258,1.29277,773600003.0
2005-04-11 05:49:00,1.29276,1.29286,1.29254,1.29254,405000001.0
2005-04-11 05:50:00,1.29247,1.29294,1.29246,1.29287,923399993.0
2005-04-11 05:51:00,1.29267,1.29282,1.29265,1.29277,463300002.0
2005-04-11 05:52:00,1.29286,1.29294,1.29247,1.29247,574199998.0
2005-04-11 05:53:00,1.29261,1.29265,1.29227,1.29241,955499996.0
2005-04-11 05:54:00,1.29241,1.2925,1.29209,1.29209,428300003.0
2005-04-11 05:55:00,1.2924,1.29248,1.29219,1.29219,445700005.0
2005-04-11 05:56:00,1.29226,1.29262,1.29217,1.29248,579199995.0
2005-04-11 05:57:00,1.29247,1.29257,1.29235,1.29247,458599997.0
2005-04-11 05:58:00,1.29239,1.29252,1.29234,1.29235,902300001.0
2005-04-11 05:59:00,1.29231,1.29254,1.29226,1.29235,663900001.0
2005-04-11 06:00:00,1.29234,1.29248,1.29225,1.29232,527800005.0
2005-04-11 06:01:00,1.29219,1.29236,1.29206,1.29236,459799996.0
2005-04-11 06:02:00,1.29199,1.2923,1.29198,1.2923,531000004.0
2005-04-11 06:03:00,1.29219,1.29233,1.29207,1.29224,800300009.0
2005-04-11 06:04:00,1.29208,1.29234,1.29208,1.29214,288099999.0
2005-04-11 06:05:00,1.29224,1.29243,1.29212,1.29217,792300002.0
2005-04-11 06:06:00,1.29231,1.29231,1.29185,1.29185,414500005.0
2005-04-11 06:07:00,1.29206,1.29225,1.29197,1.29204,615200003.0
2005-04-11 06:08:00,1.29174,1.29235,1.29174,1.29219,577999999.0
2005-04-11 06:09:00,1.29223,1.2923,1.29198,1.29215,798400007.0
2005-04-11 06:10:00,1.29177,1.2923,1.29173,1.29208,770099997.0
2005-04-11 06:11:00,1.29216,1.29218,1.29196,1.29201,324900000.0
2005-04-11 06:12:00,1.29179,1.29237,1.29179,1.29219,402499998.0
2005-04-11 06:13:00,1.29236,1.29245,1.29212,1.29222,608400010.0
2005-04-11 06:14:00,1.29228,1.29254,1.29217,1.29246,392400009.0
2005-04-11 06:15:00,1.29228,1.29252,1.29226,1.29244,479099999.0
2005-04-11 06:16:00,1.29226,1.29252,1.29212,1.29225,467800002.0
2005-04-11 06:17:00,1.29209,1.29239,1.29208,1.2923,766699997.0
2005-04-11 06:18:00,1.29221,1.29232,1.29208,1.29229,478799998.0
2005-04-11 06:19:00,1.29243,1.29249,1.29218,1.29218,634199994.0
2005-04-11 06:20:00,1.29229,1.29245,1.29219,1.29236,565000004.0
2005-04-11 06:21:00,1.29238,1.29249,1.29211,1.29238,762900003.0
2005-04-11 06:22:00,1.2922,1.2924,1.29202,1.29212,501399996.0
2005-04-11 06:23:00,1.29238,1.29255,1.29228,1.29238,793200003.0
2005-04-11 06:24:00,1.29208,1.29245,1.29206,1.29237,224399998.0
2005-04-11 06:25:00,1.29235,1.29243,1.2922,1.29229,568600005.0
2005-04-11 06:26:00,1.29221,1.29252,1.29214,1.29238,440699998.0
2005-04-11 06:27:00,1.29236,1.29252,1.29233,1.29241,578900003.0
2005-04-11 06:28:00,1.29249,1.29251,1.29231,1.29239,445700002.0
2005-04-11 06:29:00,1.29232,1.29248,1.29225,1.29233,516300002.0
2005-04-11 06:30:00,1.29231,1.29252,1.29215,1.2923,428800002.0
2005-04-11 06:31:00,1.29238,1.29248,1.29227,1.2924,390100008.0
2005-04-11 06:32:00,1.29243,1.29254,1.29224,1.29224,482500002.0
2005-04-11 06:33:00,1.29234,1.29234,1.29211,1.29211,284400000.0
2005-04-11 06:34:00,1.29211,1.2925,1.29211,1.29235,207099999.0
2005-04-11 06:35:00,1.29239,1.29243,1.29219,1.29219,377299995.0
2005-04-11 06:36:00,1.29219,1.29236,1.29211,1.29223,516399999.0
2005-04-11 06:37:00,1.29219,1.29238,1.29203,1.29223,481999988.0
2005-04-11 06:38:00,1.29224,1.29245,1.29208,1.29235,634499997.0
2005-04-11 06:39:00,1.29217,1.29241,1.29217,1.29226,300599996.0
2005-04-11 06:40:00,1.29226,1.29232,1.29205,1.29217,461900002.0
2005-04-11 06:41:00,1.29219,1.29241,1.29207,1.2923,531600010.0
2005-04-11 06:42:00,1.29212,1.29242,1.29203,1.29236,381200001.0
2005-04-11 06:43:00,1.29233,1.29243,1.29218,1.29237,877400005.0
2005-04-11 06:44:00,1.29204,1.29241,1.292,1.29234,461000003.0
2005-04-11 06:45:00,1.2917,1.29206,1.29134,1.29139,870699984.0
2005-04-11 06:46:00,1.29205,1.29236,1.292,1.29227,402800009.0
2005-04-11 06:47:00,1.2921,1.29239,1.2921,1.29237,555199997.0
2005-04-11 06:48:00,1.29231,1.29235,1.29201,1.29203,319600005.0
2005-04-11 06:49:00,1.29211,1.29241,1.29209,1.29215,424199996.0
2005-04-11 06:50:00,1.29208,1.29218,1.29189,1.292,549500005.0
2005-04-11 06:51:00,1.29226,1.29236,1.29212,1.29217,661999993.0
2005-04-11 06:52:00,1.29226,1.29228,1.2921,1.29213,317800009.0
2005-04-11 06:53:00,1.29238,1.29242,1.29202,1.29222,753899999.0
2005-04-11 06:54:00,1.29198,1.29244,1.29198,1.29244,780199997.0
2005-04-11 06:55:00,1.29231,1.29241,1.29208,1.29217,272000003.0
2005-04-11 06:56:00,1.29205,1.29228,1.29198,1.2922,448000000.0
2005-04-11 06:57:00,1.29221,1.29239,1.29215,1.29229,584499997.0
2005-04-11 06:58:00,1.29214,1.29235,1.29205,1.29225,623900010.0
2005-04-11 06:59:00,1.29222,1.29238,1.29216,1.29227,668399994.0
2005-04-11 07:00:00,1.29211,1.29241,1.29211,1.29238,445800002.0
2005-04-11 07:01:00,1.29232,1.29246,1.29217,1.29228,546500000.0
2005-04-11 07:02:00,1.29206,1.29234,1.29203,1.29223,540299998.0
2005-04-11 07:03:00,1.29229,1.29238,1.2921,1.2921,279500001.0
2005-04-11 07:04:00,1.29179,1.29219,1.29179,1.2921,398700004.0
2005-04-11 07:05:00,1.29212,1.29233,1.29201,1.29223,405499997.0
2005-04-11 07:06:00,1.29219,1.29241,1.29218,1.29237,536200000.0
2005-04-11 07:07:00,1.29217,1.29228,1.29209,1.29226,654800005.0
2005-04-11 07:08:00,1.29224,1.29243,1.29206,1.29213,566900000.0
2005-04-11 07:09:00,1.29228,1.2924,1.29219,1.29231,545100003.0
2005-04-11 07:10:00,1.29192,1.29235,1.29192,1.29212,418100004.0
2005-04-11 07:11:00,1.29204,1.29234,1.29199,1.29206,731000003.0
2005-04-11 07:12:00,1.29216,1.29224,1.29195,1.29202,522499995.0
2005-04-11 07:13:00,1.29217,1.29225,1.29201,1.29205,731199994.0
2005-04-11 07:14:00,1.29217,1.29235,1.29207,1.29211,488899999.0
2005-04-11 07:15:00,1.29214,1.29235,1.29201,1.29208,722299997.0
2005-04-11 07:16:00,1.29204,1.2923,1.29193,1.29219,539300002.0
2005-04-11 07:17:00,1.29223,1.29225,1.29194,1.29194,704399996.0
2005-04-11 07:18:00,1.29205,1.29229,1.29197,1.29211,673299990.0
2005-04-11 07:19:00,1.29223,1.29233,1.29195,1.29203,672999996.0
2005-04-11 07:20:00,1.29221,1.29232,1.292,1.292,543100005.0
2005-04-11 07:21:00,1.29192,1.29232,1.29192,1.2922,551599994.0
2005-04-11 07:22:00,1.29204,1.29225,1.29199,1.29209,847500000.0
2005-04-11 07:23:00,1.29228,1.29232,1.29197,1.29209,419899999.0
2005-04-11 07:24:00,1.29207,1.29224,1.29207,1.29217,405099997.0
2005-04-11 07:25:00,1.29211,1.29234,1.29202,1.2922,624399997.0
2005-04-11 07:26:00,1.29218,1.29236,1.2921,1.29213,486100002.0
2005-04-11 07:27:00,1.29219,1.29237,1.29211,1.29236,859300007.0
2005-04-11 07:28:00,1.29228,1.2924,1.29212,1.29228,469400004.0
2005-04-11 07:29:00,1.29233,1.2924,1.29217,1.29218,413600004.0
2005-04-11 07:30:00,1.29197,1.29219,1.29188,1.29219,609299998.0
2005-04-11 07:31:00,1.29216,1.29236,1.2921,1.29222,464200000.0
2005-04-11 07:32:00,1.29202,1.2924,1.29191,1.29228,299000001.0
2005-04-11 07:33:00,1.29228,1.29234,1.29205,1.29217,610499990.0
2005-04-11 07:34:00,1.2922,1.29237,1.29209,1.29223,809099998.0
2005-04-11 07:35:00,1.29219,1.29245,1.29219,1.29237,459999999.0
2005-04-11 07:36:00,1.29203,1.29236,1.29196,1.29204,661700009.0
2005-04-11 07:37:00,1.29215,1.29233,1.292,1.29216,702699992.0
2005-04-11 07:38:00,1.29214,1.29228,1.29191,1.29196,556100001.0
2005-04-11 07:39:00,1.29199,1.29208,1.29191,1.29202,442099994.0
2005-04-11 07:40:00,1.29193,1.29211,1.29173,1.29188,650499993.0
2005-04-11 07:41:00,1.29196,1.29217,1.29188,1.29217,583100001.0
2005-04-11 07:42:00,1.29197,1.29222,1.29193,1.29206,348900001.0
2005-04-11 07:43:00,1.29193,1.29225,1.29187,1.29218,559400006.0
2005-04-11 07:44:00,1.29206,1.29219,1.29192,1.292,805200006.0
2005-04-11 07:45:00,1.292,1.2923,1.29197,1.29227,639500003.0
2005-04-11 07:46:00,1.29206,1.29216,1.29189,1.29194,564599999.0
2005-04-11 07:47:00,1.29196,1.29206,1.2918,1.29189,466999992.0
2005-04-11 07:48:00,1.29179,1.29194,1.29171,1.29189,609700000.0
2005-04-11 07:49:00,1.29179,1.29193,1.29164,1.29171,496999998.0
2005-04-11 07:50:00,1.29152,1.29184,1.29151,1.29179,419700004.0
2005-04-11 07:51:00,1.29156,1.29175,1.29148,1.29175,598400005.0
2005-04-11 07:52:00,1.29176,1.29193,1.29163,1.29179,325800004.0
2005-04-11 07:53:00,1.29171,1.29212,1.29171,1.29198,254700005.0
2005-04-11 07:54:00,1.29179,1.29189,1.29164,1.29177,486100004.0
2005-04-11 07:55:00,1.29165,1.29184,1.29159,1.29171,537000008.0
2005-04-11 07:56:00,1.29173,1.29191,1.29163,1.2918,391699998.0
2005-04-11 07:57:00,1.29175,1.29192,1.29156,1.29182,461599996.0
2005-04-11 07:58:00,1.29186,1.29206,1.29176,1.29195,580600010.0
2005-04-11 07:59:00,1.29213,1.29226,1.29189,1.29214,637100007.0
2005-04-11 08:00:00,1.29217,1.2924,1.29213,1.29222,604199997.0
2005-04-11 08:01:00,1.29221,1.29228,1.29205,1.29217,598900001.0
2005-04-11 08:02:00,1.29234,1.29236,1.29202,1.29207,278300003.0
2005-04-11 08:03:00,1.29236,1.29242,1.29203,1.29205,365200000.0
2005-04-11 08:04:00,1.29196,1.29231,1.29196,1.29208,624099999.0
2005-04-11 08:05:00,1.29219,1.29226,1.29194,1.29221,493899993.0
2005-04-11 08:06:00,1.29236,1.29243,1.29208,1.29239,341700000.0
2005-04-11 08:07:00,1.29229,1.29297,1.29229,1.29275,571600003.0
2005-04-11 08:08:00,1.29284,1.2931,1.29269,1.29287,406400006.0
2005-04-11 08:09:00,1.29291,1.29342,1.29276,1.2932,544800007.0
2005-04-11 08:10:00,1.29288,1.29304,1.29273,1.29283,571700000.0
2005-04-11 08:11:00,1.29271,1.29302,1.29267,1.29274,681200003.0
2005-04-11 08:12:00,1.29268,1.293,1.29249,1.29292,376100005.0
2005-04-11 08:13:00,1.29293,1.29309,1.29272,1.29286,472900000.0
2005-04-11 08:14:00,1.29268,1.29297,1.29255,1.29266,486799998.0
2005-04-11 08:15:00,1.29255,1.29271,1.29236,1.29244,517499997.0
2005-04-11 08:16:00,1.29229,1.29269,1.29227,1.29266,717399998.0
2005-04-11 08:17:00,1.29273,1.29288,1.29262,1.29279,512099998.0
2005-04-11 08:18:00,1.29275,1.29305,1.29254,1.29283,613099998.0
2005-04-11 08:19:00,1.29275,1.29288,1.29247,1.29255,508899994.0
2005-04-11 08:20:00,1.29253,1.29275,1.29251,1.29253,372200002.0
2005-04-11 08:21:00,1.29241,1.29277,1.29241,1.29268,573700001.0
2005-04-11 08:22:00,1.29262,1.29295,1.29261,1.29276,570699992.0
2005-04-11 08:23:00,1.29271,1.29311,1.29267,1.29306,533700006.0
2005-04-11 08:24:00,1.2929,1.29301,1.2926,1.29274,818899995.0
2005-04-11 08:25:00,1.29298,1.29298,1.2926,1.29268,459100004.0
2005-04-11 08:26:00,1.29275,1.29299,1.29271,1.2929,717800000.0
2005-04-11 08:27:00,1.29278,1.29304,1.29259,1.29292,569699995.0
2005-04-11 08:28:00,1.29275,1.29299,1.29269,1.29294,434300000.0
2005-04-11 08:29:00,1.29296,1.29323,1.29285,1.29289,542599998.0
2005-04-11 08:30:00,1.29284,1.29288,1.29268,1.29268,559600000.0
2005-04-11 08:31:00,1.29274,1.29283,1.29249,1.29265,574299998.0
2005-04-11 08:32:00,1.29253,1.29273,1.29243,1.29247,846400007.0
2005-04-11 08:33:00,1.29256,1.29287,1.29256,1.2927,326299999.0
2005-04-11 08:34:00,1.29274,1.29295,1.29257,1.29281,368899999.0
2005-04-11 08:35:00,1.29274,1.29295,1.29264,1.2928,676999997.0
2005-04-11 08:36:00,1.2927,1.29292,1.29247,1.29247,459599996.0
2005-04-11 08:37:00,1.29276,1.29277,1.29246,1.29262,493699998.0
2005-04-11 08:38:00,1.29257,1.29279,1.29241,1.29249,748800005.0
2005-04-11 08:39:00,1.29251,1.29278,1.29244,1.2927,906600008.0
2005-04-11 08:40:00,1.29271,1.29271,1.29249,1.29264,501800006.0
2005-04-11 08:41:00,1.29249,1.29263,1.29229,1.29247,833600004.0
2005-04-11 08:42:00,1.29255,1.29276,1.29242,1.29266,377200004.0
2005-04-11 08:43:00,1.2926,1.29299,1.2926,1.29296,711299995.0
2005-04-11 08:44:00,1.2929,1.29298,1.29272,1.29286,518999999.0
2005-04-11 08:45:00,1.2929,1.2931,1.29282,1.29303,545699999.0
2005-04-11 08:46:00,1.29289,1.29318,1.29281,1.293,474299997.0
2005-04-11 08:47:00,1.29308,1.29316,1.29288,1.29298,538599996.0
2005-04-11 08:48:00,1.29278,1.29322,1.29278,1.29306,524899998.0
2005-04-11 08:49:00,1.29309,1.29324,1.29298,1.29306,558699991.0
2005-04-11 08:50:00,1.29296,1.29324,1.29285,1.29319,508399997.0
2005-04-11 08:51:00,1.29289,1.29317,1.29289,1.29313,564500010.0
2005-04-11 08:52:00,1.29278,1.29308,1.29275,1.29291,450599998.0
2005-04-11 08:53:00,1.29292,1.29308,1.2929,1.29298,280700002.0
2005-04-11 08:54:00,1.29291,1.29316,1.29275,1.29316,413799996.0
2005-04-11 08:55:00,1.29321,1.29337,1.29304,1.29317,495000001.0
2005-04-11 08:56:00,1.29317,1.29345,1.29316,1.29339,497300007.0
2005-04-11 08:57:00,1.29326,1.29335,1.29312,1.29315,548099999.0
2005-04-11 08:58:00,1.29304,1.29337,1.29304,1.29331,415599997.0
2005-04-11 08:59:00,1.29322,1.29335,1.29304,1.29311,381599995.0
2005-04-11 09:00:00,1.29323,1.29331,1.29297,1.29314,451000004.0
2005-04-11 09:01:00,1.29285,1.29325,1.29285,1.29309,709100001.0
2005-04-11 09:02:00,1.29291,1.29304,1.2928,1.29296,559000003.0
2005-04-11 09:03:00,1.29301,1.2931,1.29288,1.29289,441199996.0
2005-04-11 09:04:00,1.29275,1.29304,1.29255,1.29257,587100009.0
2005-04-11 09:05:00,1.29271,1.29272,1.29239,1.29243,469000003.0
2005-04-11 09:06:00,1.29229,1.2926,1.29218,1.29242,558400002.0
2005-04-11 09:07:00,1.29251,1.29263,1.2923,1.29231,362799996.0
2005-04-11 09:08:00,1.29227,1.29254,1.29211,1.29216,547000003.0
2005-04-11 09:09:00,1.29231,1.29246,1.292,1.29206,452100000.0
2005-04-11 09:10:00,1.29195,1.29227,1.29193,1.29208,781799990.0
2005-04-11 09:11:00,1.29213,1.29233,1.29193,1.29227,424900003.0
2005-04-11 09:12:00,1.29219,1.29235,1.29203,1.2922,497200002.0
2005-04-11 09:13:00,1.29216,1.2923,1.29204,1.29213,495699997.0
2005-04-11 09:14:00,1.29219,1.29248,1.29209,1.29245,668200001.0
2005-04-11 09:15:00,1.29234,1.29251,1.29209,1.2924,646200006.0
2005-04-11 09:16:00,1.29229,1.29258,1.29229,1.29257,478600001.0
2005-04-11 09:17:00,1.29238,1.29255,1.29227,1.2924,432500002.0
2005-04-11 09:18:00,1.29251,1.29265,1.2924,1.29254,714599993.0
2005-04-11 09:19:00,1.29254,1.2927,1.29231,1.29236,396200009.0
2005-04-11 09:20:00,1.29233,1.29256,1.29221,1.29236,421300003.0
2005-04-11 09:21:00,1.29249,1.29256,1.2924,1.29247,403100002.0
2005-04-11 09:22:00,1.29223,1.29245,1.29208,1.29221,793500000.0
2005-04-11 09:23:00,1.29234,1.29241,1.29217,1.29231,498300001.0
2005-04-11 09:24:00,1.29237,1.29248,1.29217,1.29239,603100001.0
2005-04-11 09:25:00,1.29218,1.29233,1.29204,1.29225,801600012.0
2005-04-11 09:26:00,1.29231,1.29233,1.29214,1.29214,671499989.0
2005-04-11 09:27:00,1.29226,1.29238,1.29208,1.29228,650800007.0
2005-04-11 09:28:00,1.29213,1.29226,1.29195,1.29208,612000010.0
2005-04-11 09:29:00,1.29202,1.29222,1.29198,1.29216,375000004.0
2005-04-11 09:30:00,1.29227,1.29245,1.29217,1.29231,286300000.0
2005-04-11 09:31:00,1.29243,1.29255,1.29206,1.29207,278600001.0
2005-04-11 09:32:00,1.29222,1.29244,1.29209,1.2922,676400002.0
2005-04-11 09:33:00,1.2922,1.29228,1.29184,1.29196,630300004.0
2005-04-11 09:34:00,1.29201,1.29221,1.29196,1.29197,377199995.0
2005-04-11 09:35:00,1.29216,1.2922,1.29182,1.2919,663100004.0
2005-04-11 09:36:00,1.29184,1.29216,1.29182,1.292,681599997.0
2005-04-11 09:37:00,1.29228,1.2923,1.292,1.29206,432700005.0
2005-04-11 09:38:00,1.29211,1.29236,1.29206,1.2922,471299996.0
2005-04-11 09:39:00,1.29233,1.29253,1.29218,1.29243,417800005.0
2005-04-11 09:40:00,1.29219,1.2925,1.29219,1.29223,833400010.0
2005-04-11 09:41:00,1.2923,1.29238,1.29208,1.29212,534900007.0
2005-04-11 09:42:00,1.29208,1.29225,1.29199,1.29218,274199998.0
2005-04-11 09:43:00,1.29231,1.29247,1.29208,1.29235,405500004.0
2005-04-11 09:44:00,1.29221,1.29243,1.29178,1.29186,480200000.0
2005-04-11 09:45:00,1.29224,1.29231,1.29173,1.29209,556300002.0
2005-04-11 09:46:00,1.292,1.2924,1.29186,1.29219,503999995.0
2005-04-11 09:47:00,1.29231,1.29235,1.29207,1.29215,556299995.0
2005-04-11 09:48:00,1.29204,1.29243,1.29199,1.29234,639999993.0
2005-04-11 09:49:00,1.29233,1.29243,1.29223,1.29225,521100005.0
2005-04-11 09:50:00,1.29235,1.29253,1.29218,1.29253,646600004.0
2005-04-11 09:51:00,1.29251,1.29271,1.29239,1.29241,606400007.0
2005-04-11 09:52:00,1.29272,1.29276,1.29247,1.29247,503699993.0
2005-04-11 09:53:00,1.29261,1.29277,1.29254,1.29264,457899992.0
2005-04-11 09:54:00,1.29253,1.29281,1.29239,1.29281,557299995.0
2005-04-11 09:55:00,1.29284,1.29287,1.29262,1.29278,825200001.0
2005-04-11 09:56:00,1.29287,1.29323,1.29275,1.29301,513899996.0
2005-04-11 09:57:00,1.29312,1.29366,1.29303,1.29366,433100004.0
2005-04-11 09:58:00,1.29357,1.29398,1.29349,1.29357,414800005.0
2005-04-11 09:59:00,1.29355,1.29371,1.29338,1.29348,637099997.0
2005-04-11 10:00:00,1.29343,1.29391,1.29327,1.29374,439799994.0
2005-04-11 10:01:00,1.29468,1.29496,1.29444,1.29486,315399998.0
2005-04-11 10:02:00,1.29505,1.2953,1.29453,1.29502,717900005.0
2005-04-11 10:03:00,1.29464,1.29527,1.29462,1.29503,445799996.0
2005-04-11 10:04:00,1.29526,1.29553,1.29515,1.29548,412800000.0
2005-04-11 10:05:00,1.29529,1.29605,1.29522,1.29587,539999999.0
2005-04-11 10:06:00,1.29606,1.29606,1.29549,1.2956,468699998.0
2005-04-11 10:07:00,1.29589,1.29626,1.29581,1.29616,461100005.0
2005-04-11 10:08:00,1.29619,1.29645,1.29599,1.2963,632700004.0
2005-04-11 10:09:00,1.2962,1.2966,1.2962,1.29648,654699997.0
2005-04-11 10:10:00,1.29643,1.29703,1.29642,1.29703,485900007.0
2005-04-11 10:11:00,1.29696,1.29713,1.29658,1.29674,253900001.0
2005-04-11 10:12:00,1.29672,1.29687,1.29654,1.29672,620100012.0
2005-04-11 10:13:00,1.29643,1.2966,1.29627,1.29659,570600011.0
2005-04-11 10:14:00,1.29629,1.29642,1.29599,1.29599,676400002.0
2005-04-11 10:15:00,1.29599,1.29632,1.2959,1.29632,573799997.0
2005-04-11 10:16:00,1.29616,1.29631,1.29605,1.29607,522499996.0
2005-04-11 10:17:00,1.2962,1.2963,1.29606,1.29612,447299996.0
2005-04-11 10:18:00,1.29618,1.2963,1.29593,1.29614,650799997.0
2005-04-11 10:19:00,1.29593,1.29637,1.29593,1.29625,645200002.0
2005-04-11 10:20:00,1.29608,1.29621,1.29596,1.29606,330200002.0
2005-04-11 10:21:00,1.29608,1.29631,1.29605,1.29626,569099993.0
2005-04-11 10:22:00,1.29614,1.29627,1.29597,1.29606,638100012.0
2005-04-11 10:23:00,1.2958,1.29629,1.29579,1.29629,448199997.0
2005-04-11 10:24:00,1.29609,1.29676,1.29607,1.29676,506599999.0
2005-04-11 10:25:00,1.29678,1.29686,1.2963,1.29641,534700004.0
2005-04-11 10:26:00,1.29632,1.2966,1.29619,1.29645,438800004.0
2005-04-11 10:27:00,1.29643,1.29661,1.29632,1.29635,433400007.0
2005-04-11 10:28:00,1.29651,1.29694,1.29639,1.29694,606900006.0
2005-04-11 10:29:00,1.29671,1.29707,1.29654,1.297,617699999.0
2005-04-11 10:30:00,1.29701,1.29703,1.29628,1.29637,564400000.0
2005-04-11 10:31:00,1.29676,1.29698,1.29676,1.29695,618199997.0
2005-04-11 10:32:00,1.29693,1.29712,1.29677,1.29677,480000002.0
2005-04-11 10:33:00,1.29664,1.29688,1.29651,1.29676,623699994.0
2005-04-11 10:34:00,1.29684,1.29698,1.29663,1.29673,589500007.0
2005-04-11 10:35:00,1.29701,1.29706,1.29676,1.29677,355400003.0
2005-04-11 10:36:00,1.29704,1.29704,1.29638,1.29639,327800006.0
2005-04-11 10:37:00,1.29648,1.29661,1.29632,1.29632,595100004.0
2005-04-11 10:38:00,1.29604,1.2965,1.29604,1.29634,399799995.0
2005-04-11 10:39:00,1.29644,1.29661,1.29636,1.2964,792700003.0
2005-04-11 10:40:00,1.29653,1.29656,1.29613,1.29624,525200001.0
2005-04-11 10:41:00,1.29631,1.29635,1.29592,1.29624,575299995.0
2005-04-11 10:42:00,1.29628,1.29635,1.29607,1.2961,293500004.0
2005-04-11 10:43:00,1.29598,1.29623,1.29595,1.2961,403100003.0
2005-04-11 10:44:00,1.29628,1.2964,1.29592,1.29605,458300007.0
2005-04-11 10:45:00,1.29614,1.29624,1.29593,1.29597,650500003.0
2005-04-11 10:46:00,1.29596,1.29626,1.29591,1.29606,339500004.0
2005-04-11 10:47:00,1.29636,1.29649,1.29623,1.29639,542399989.0
2005-04-11 10:48:00,1.29646,1.29685,1.29636,1.29671,382399999.0
2005-04-11 10:49:00,1.29658,1.29672,1.29652,1.29672,413599997.0
2005-04-11 10:50:00,1.29636,1.29671,1.29636,1.29661,481600004.0
2005-04-11 10:51:00,1.29661,1.29666,1.29642,1.29646,386399993.0
2005-04-11 10:52:00,1.29651,1.29662,1.29631,1.29645,437699999.0
2005-04-11 10:53:00,1.29651,1.29655,1.29618,1.29629,693799999.0
2005-04-11 10:54:00,1.2964,1.2964,1.29596,1.29597,342300000.0
2005-04-11 10:55:00,1.29614,1.29627,1.29593,1.29602,531599991.0
2005-04-11 10:56:00,1.29612,1.29641,1.296,1.29624,346599997.0
2005-04-11 10:57:00,1.29641,1.29679,1.29634,1.29655,522399997.0
2005-04-11 10:58:00,1.29649,1.29665,1.29633,1.29654,611100009.0
2005-04-11 10:59:00,1.29661,1.29662,1.29616,1.29629,534799998.0
2005-04-11 11:00:00,1.29634,1.29662,1.29634,1.29651,372700002.0
2005-04-11 11:01:00,1.29636,1.29657,1.2963,1.29641,803700010.0
2005-04-11 11:02:00,1.29655,1.29665,1.2962,1.29627,569200012.0
2005-04-11 11:03:00,1.29637,1.29652,1.29627,1.29637,546700009.0
2005-04-11 11:04:00,1.29614,1.29653,1.29614,1.29637,498300005.0
2005-04-11 11:05:00,1.29609,1.29632,1.29598,1.29601,671299994.0
2005-04-11 11:06:00,1.29585,1.29616,1.29573,1.29608,612399997.0
2005-04-11 11:07:00,1.29594,1.29598,1.2958,1.29583,302100002.0
2005-04-11 11:08:00,1.29575,1.2959,1.29566,1.29576,674799999.0
2005-04-11 11:09:00,1.29589,1.29599,1.29556,1.29569,701300004.0
2005-04-11 11:10:00,1.29574,1.29586,1.29543,1.29567,800700003.0
2005-04-11 11:11:00,1.29588,1.29609,1.29578,1.29596,708600003.0
2005-04-11 11:12:00,1.29559,1.29598,1.29559,1.29591,495800007.0
2005-04-11 11:13:00,1.29599,1.29619,1.29596,1.29611,473500005.0
2005-04-11 11:14:00,1.29603,1.29647,1.29594,1.29628,488299999.0
2005-04-11 11:15:00,1.2962,1.29638,1.29618,1.29622,350700002.0
2005-04-11 11:16:00,1.29614,1.29645,1.29607,1.29633,478000001.0
2005-04-11 11:17:00,1.29589,1.29619,1.29584,1.2959,531299999.0
2005-04-11 11:18:00,1.29601,1.29632,1.29601,1.29632,321999999.0
2005-04-11 11:19:00,1.29626,1.29627,1.296,1.2961,525800007.0
2005-04-11 11:20:00,1.29599,1.2963,1.29578,1.29578,645100008.0
2005-04-11 11:21:00,1.29601,1.29628,1.29596,1.29614,505700000.0
2005-04-11 11:22:00,1.29616,1.29625,1.29584,1.29588,412200003.0
2005-04-11 11:23:00,1.29609,1.29613,1.29594,1.296,685200007.0
2005-04-11 11:24:00,1.29585,1.29602,1.2958,1.29581,674100001.0
2005-04-11 11:25:00,1.29601,1.29627,1.29597,1.2961,509100001.0
2005-04-11 11:26:00,1.29578,1.29611,1.2957,1.29609,457400004.0
2005-04-11 11:27:00,1.29583,1.29606,1.29579,1.29598,437400007.0
2005-04-11 11:28:00,1.2959,1.29615,1.2959,1.29609,680699998.0
2005-04-11 11:29:00,1.29613,1.29621,1.29599,1.29604,367800001.0
2005-04-11 11:30:00,1.29614,1.29643,1.29607,1.29617,637400004.0
2005-04-11 11:31:00,1.29631,1.29656,1.29621,1.29642,548399997.0
2005-04-11 11:32:00,1.29621,1.29647,1.29606,1.29636,436000001.0
2005-04-11 11:33:00,1.29639,1.29647,1.29614,1.29614,407800008.0
2005-04-11 11:34:00,1.29602,1.29643,1.29602,1.29636,773500001.0
2005-04-11 11:35:00,1.29631,1.29639,1.29597,1.29606,454800003.0
2005-04-11 11:36:00,1.29587,1.29619,1.2958,1.29609,455100008.0
2005-04-11 11:37:00,1.29588,1.29612,1.29584,1.29603,464700001.0
2005-04-11 11:38:00,1.29589,1.29614,1.29577,1.29598,447300000.0
2005-04-11 11:39:00,1.29613,1.29619,1.29593,1.29603,521299996.0
2005-04-11 11:40:00,1.29613,1.29625,1.2959,1.29605,446600000.0
2005-04-11 11:41:00,1.29616,1.29621,1.29597,1.29604,224600004.0
2005-04-11 11:42:00,1.29583,1.29626,1.29583,1.29614,644300003.0
2005-04-11 11:43:00,1.29598,1.29624,1.29598,1.2961,600099992.0
2005-04-11 11:44:00,1.29599,1.29633,1.29591,1.29613,503600006.0
2005-04-11 11:45:00,1.29596,1.29637,1.29595,1.29637,293900003.0
2005-04-11 11:46:00,1.29579,1.29668,1.29576,1.29654,438299999.0
2005-04-11 11:47:00,1.29668,1.29674,1.29599,1.29599,487700005.0
2005-04-11 11:48:00,1.29646,1.29654,1.29611,1.29628,673900002.0
2005-04-11 11:49:00,1.29624,1.29661,1.29619,1.29653,469999996.0
2005-04-11 11:50:00,1.29663,1.29676,1.29638,1.29639,654300002.0
2005-04-11 11:51:00,1.29653,1.29664,1.29644,1.29663,786800000.0
2005-04-11 11:52:00,1.2966,1.29671,1.2965,1.29655,686199988.0
2005-04-11 11:53:00,1.29666,1.29672,1.29627,1.29651,454200001.0
2005-04-11 11:54:00,1.29647,1.29672,1.29643,1.29651,566999999.0
2005-04-11 11:55:00,1.29659,1.29679,1.29642,1.29663,594000002.0
2005-04-11 11:56:00,1.29661,1.29666,1.29649,1.29653,784900005.0
2005-04-11 11:57:00,1.29664,1.29674,1.29644,1.2966,605800013.0
2005-04-11 11:58:00,1.29649,1.29671,1.29645,1.29659,493600002.0
2005-04-11 11:59:00,1.29659,1.29679,1.29642,1.2967,603099994.0
2005-04-11 12:00:00,1.29663,1.2968,1.29637,1.29642,313100001.0
2005-04-11 12:01:00,1.29668,1.2968,1.29643,1.29647,328400003.0
2005-04-11 12:02:00,1.29639,1.29652,1.29622,1.29644,475199998.0
2005-04-11 12:03:00,1.29651,1.29652,1.29611,1.29611,629500007.0
2005-04-11 12:04:00,1.29616,1.29626,1.29586,1.29597,770200006.0
2005-04-11 12:05:00,1.29616,1.29616,1.29582,1.2959,593600008.0
2005-04-11 12:06:00,1.29576,1.2959,1.29564,1.29589,723499998.0
2005-04-11 12:07:00,1.29581,1.29605,1.29573,1.2959,621100006.0
2005-04-11 12:08:00,1.29591,1.29623,1.29582,1.29601,358799995.0
2005-04-11 12:09:00,1.29601,1.29618,1.29585,1.29591,428900004.0
2005-04-11 12:10:00,1.29609,1.29626,1.29593,1.29603,697199994.0
2005-04-11 12:11:00,1.29594,1.2961,1.29576,1.29591,463300000.0
2005-04-11 12:12:00,1.29576,1.29583,1.2956,1.29568,410600000.0
2005-04-11 12:13:00,1.29546,1.2956,1.29521,1.29537,403099995.0
2005-04-11 12:14:00,1.29539,1.29562,1.29527,1.29545,615899988.0
2005-04-11 12:15:00,1.29536,1.29561,1.29526,1.29553,273000002.0
2005-04-11 12:16:00,1.29539,1.2956,1.29536,1.29556,439299999.0
2005-04-11 12:17:00,1.29544,1.29562,1.2953,1.2953,368100002.0
2005-04-11 12:18:00,1.29516,1.2955,1.29512,1.2952,448000010.0
2005-04-11 12:19:00,1.29538,1.29549,1.29515,1.29519,584000003.0
2005-04-11 12:20:00,1.29518,1.2954,1.29511,1.29523,585499997.0
2005-04-11 12:21:00,1.29544,1.29559,1.29519,1.29549,602299996.0
2005-04-11 12:22:00,1.29524,1.29587,1.29524,1.29566,564900000.0
2005-04-11 12:23:00,1.29563,1.29571,1.29531,1.29561,466400008.0
2005-04-11 12:24:00,1.29557,1.29583,1.29549,1.29565,480199994.0
2005-04-11 12:25:00,1.29583,1.29598,1.29569,1.29587,515099999.0
2005-04-11 12:26:00,1.2957,1.29582,1.29553,1.29561,521299997.0
2005-04-11 12:27:00,1.29584,1.29599,1.29564,1.29579,575999995.0
2005-04-11 12:28:00,1.29564,1.29578,1.29552,1.29571,553399996.0
2005-04-11 12:29:00,1.29554,1.29582,1.29541,1.29563,515400008.0
2005-04-11 12:30:00,1.29572,1.29596,1.29549,1.29557,664399998.0
2005-04-11 12:31:00,1.29572,1.29584,1.29564,1.29574,609499999.0
2005-04-11 12:32:00,1.29554,1.2958,1.29544,1.29579,651100004.0
2005-04-11 12:33:00,1.29566,1.29598,1.29554,1.2958,546600013.0
2005-04-11 12:34:00,1.2958,1.29593,1.29549,1.29561,670700002.0
2005-04-11 12:35:00,1.29573,1.29593,1.29545,1.29545,304800003.0
2005-04-11 12:36:00,1.29521,1.29549,1.29505,1.29521,572400000.0
2005-04-11 12:37:00,1.29523,1.29535,1.29475,1.29476,576000007.0
2005-04-11 12:38:00,1.29516,1.29537,1.29497,1.29531,796000003.0
2005-04-11 12:39:00,1.29549,1.29567,1.29525,1.29546,591200008.0
2005-04-11 12:40:00,1.29544,1.29558,1.29524,1.29529,289900002.0
2005-04-11 12:41:00,1.29542,1.29569,1.29524,1.29544,454399997.0
2005-04-11 12:42:00,1.29563,1.29572,1.29545,1.29559,709199995.0
2005-04-11 12:43:00,1.29576,1.29589,1.29552,1.29576,624899999.0
2005-04-11 12:44:00,1.29579,1.296,1.29575,1.2958,344400003.0
2005-04-11 12:45:00,1.29564,1.2959,1.29561,1.2959,531600003.0
2005-04-11 12:46:00,1.29576,1.29595,1.29563,1.29579,544399997.0
2005-04-11 12:47:00,1.29569,1.29619,1.29566,1.296,508800000.0
2005-04-11 12:48:00,1.29558,1.29615,1.29558,1.29588,551900001.0
2005-04-11 12:49:00,1.29574,1.29592,1.29565,1.29583,753700008.0
2005-04-11 12:50:00,1.29579,1.29583,1.29556,1.29556,510300002.0
2005-04-11 12:51:00,1.29551,1.29575,1.29544,1.29551,634700001.0
2005-04-11 12:52:00,1.29578,1.29609,1.29578,1.29599,442900004.0
2005-04-11 12:53:00,1.29597,1.29625,1.29589,1.29601,617900006.0
2005-04-11 12:54:00,1.29584,1.29619,1.29577,1.29595,836900009.0
2005-04-11 12:55:00,1.2959,1.29611,1.29562,1.29564,640100002.0
2005-04-11 12:56:00,1.29545,1.29576,1.29538,1.29574,619899999.0
2005-04-11 12:57:00,1.2958,1.29587,1.29549,1.2955,465700006.0
2005-04-11 12:58:00,1.29554,1.29568,1.2954,1.29548,690899997.0
2005-04-11 12:59:00,1.29549,1.29549,1.29526,1.29529,419199995.0
2005-04-11 13:00:00,1.29541,1.29546,1.29506,1.29521,609499997.0
2005-04-11 13:01:00,1.29516,1.29545,1.29503,1.29521,782700002.0
2005-04-11 13:02:00,1.29508,1.29535,1.29508,1.29518,636700017.0
2005-04-11 13:03:00,1.29536,1.29544,1.29521,1.29531,500000000.0
2005-04-11 13:04:00,1.29497,1.29554,1.29497,1.29546,791999997.0
2005-04-11 13:05:00,1.29538,1.29574,1.2952,1.29532,604800006.0
2005-04-11 13:06:00,1.29519,1.29567,1.29519,1.29566,363999998.0
2005-04-11 13:07:00,1.29563,1.29572,1.29529,1.29547,466700004.0
2005-04-11 13:08:00,1.29539,1.29593,1.29537,1.29582,316499994.0
2005-04-11 13:09:00,1.29601,1.29608,1.29561,1.29585,536799996.0
2005-04-11 13:10:00,1.29593,1.29631,1.29578,1.29617,596399989.0
2005-04-11 13:11:00,1.29609,1.29635,1.29608,1.29627,488799994.0
2005-04-11 13:12:00,1.29616,1.29677,1.29616,1.29664,483599996.0
2005-04-11 13:13:00,1.29657,1.29697,1.29657,1.29671,424700007.0
2005-04-11 13:14:00,1.29649,1.29677,1.29642,1.29643,496000008.0
2005-04-11 13:15:00,1.29676,1.29688,1.2964,1.29657,637100006.0
2005-04-11 13:16:00,1.29657,1.29672,1.29631,1.29661,504800000.0
2005-04-11 13:17:00,1.29625,1.29664,1.29625,1.29664,377900005.0
2005-04-11 13:18:00,1.29673,1.29713,1.29673,1.29709,428599998.0
2005-04-11 13:19:00,1.29694,1.29715,1.29673,1.29705,898999999.0
2005-04-11 13:20:00,1.2969,1.29779,1.2969,1.29761,450100004.0
2005-04-11 13:21:00,1.29761,1.29771,1.29709,1.29737,389700006.0
2005-04-11 13:22:00,1.29743,1.29808,1.29725,1.29783,528700000.0
2005-04-11 13:23:00,1.29785,1.29815,1.29726,1.29737,605399998.0
2005-04-11 13:24:00,1.29735,1.29749,1.29709,1.29732,374100001.0
2005-04-11 13:25:00,1.29719,1.2976,1.29717,1.29745,196900000.0
2005-04-11 13:26:00,1.29747,1.29786,1.29732,1.29773,530999998.0
2005-04-11 13:27:00,1.29756,1.29786,1.29743,1.29764,698100011.0
2005-04-11 13:28:00,1.29776,1.29801,1.29756,1.29784,611700002.0
2005-04-11 13:29:00,1.29813,1.2982,1.29771,1.29779,378900005.0
2005-04-11 13:30:00,1.29775,1.29796,1.29774,1.29782,473099997.0
2005-04-11 13:31:00,1.29771,1.29809,1.29765,1.29799,516099997.0
2005-04-11 13:32:00,1.29796,1.29811,1.29779,1.29785,576399999.0
2005-04-11 13:33:00,1.29762,1.29797,1.29762,1.29778,689699992.0
2005-04-11 13:34:00,1.29751,1.29808,1.29751,1.29802,595000004.0
2005-04-11 13:35:00,1.29778,1.29804,1.29772,1.29797,499299999.0
2005-04-11 13:36:00,1.29766,1.29808,1.29754,1.29799,614299995.0
2005-04-11 13:37:00,1.29794,1.29802,1.29758,1.29767,779900008.0
2005-04-11 13:38:00,1.29762,1.29774,1.29739,1.2975,384999995.0
2005-04-11 13:39:00,1.29736,1.29756,1.29726,1.29742,565700011.0
2005-04-11 13:40:00,1.29721,1.29771,1.29718,1.29751,571500004.0
2005-04-11 13:41:00,1.29756,1.29756,1.29708,1.29726,722400004.0
2005-04-11 13:42:00,1.29715,1.29763,1.29711,1.29737,514400008.0
2005-04-11 13:43:00,1.29724,1.29759,1.29716,1.29752,726099995.0
2005-04-11 13:44:00,1.29738,1.29763,1.29737,1.29744,702100002.0
2005-04-11 13:45:00,1.29751,1.29754,1.29695,1.29718,692600008.0
2005-04-11 13:46:00,1.29724,1.29742,1.29718,1.29721,529700005.0
2005-04-11 13:47:00,1.29753,1.29759,1.29696,1.29704,373200005.0
2005-04-11 13:48:00,1.29736,1.29746,1.29703,1.2971,493400004.0
2005-04-11 13:49:00,1.29706,1.29752,1.29699,1.29699,426700004.0
2005-04-11 13:50:00,1.29708,1.29726,1.29683,1.29704,558399995.0
2005-04-11 13:51:00,1.29706,1.29711,1.2969,1.29699,681800005.0
2005-04-11 13:52:00,1.29691,1.29737,1.29691,1.29705,641599998.0
2005-04-11 13:53:00,1.29719,1.29736,1.29714,1.29724,782699997.0
2005-04-11 13:54:00,1.29705,1.29719,1.29686,1.29692,310300001.0
2005-04-11 13:55:00,1.29696,1.29729,1.29681,1.29714,318000002.0
2005-04-11 13:56:00,1.29704,1.29747,1.29704,1.29742,522700003.0
2005-04-11 13:57:00,1.29718,1.29732,1.297,1.29716,643500008.0
2005-04-11 13:58:00,1.2972,1.29733,1.29703,1.29703,323100004.0
2005-04-11 13:59:00,1.29743,1.29759,1.29732,1.2975,674399997.0
2005-04-11 14:00:00,1.29769,1.29788,1.29755,1.29759,577399999.0
2005-04-11 14:01:00,1.29756,1.29792,1.29739,1.29778,585699993.0
2005-04-11 14:02:00,1.29765,1.298,1.29765,1.2979,365199996.0
2005-04-11 14:03:00,1.29766,1.29788,1.29763,1.29781,630800005.0
2005-04-11 14:04:00,1.29764,1.29772,1.29741,1.29743,572899999.0
2005-04-11 14:05:00,1.29714,1.29747,1.29714,1.29746,505600005.0
2005-04-11 14:06:00,1.29736,1.29748,1.29721,1.29723,525700001.0
2005-04-11 14:07:00,1.29725,1.2973,1.29689,1.29701,505599997.0
2005-04-11 14:08:00,1.29685,1.29714,1.29684,1.29712,749700003.0
2005-04-11 14:09:00,1.29688,1.29711,1.29681,1.29697,437799995.0
2005-04-11 14:10:00,1.29688,1.29714,1.29679,1.29696,645900006.0
2005-04-11 14:11:00,1.29685,1.29708,1.29674,1.29682,629900000.0
2005-04-11 14:12:00,1.2966,1.29701,1.2966,1.29687,462800001.0
2005-04-11 14:13:00,1.29691,1.29692,1.29648,1.29683,595900007.0
2005-04-11 14:14:00,1.29683,1.2969,1.29654,1.29671,365400002.0
2005-04-11 14:15:00,1.29686,1.29693,1.29641,1.2966,471700002.0
2005-04-11 14:16:00,1.29664,1.29698,1.29664,1.29688,499099994.0
2005-04-11 14:17:00,1.29668,1.29712,1.29664,1.29682,626800007.0
2005-04-11 14:18:00,1.29678,1.29701,1.29654,1.29656,487200001.0
2005-04-11 14:19:00,1.29646,1.29686,1.29639,1.29655,489699999.0
2005-04-11 14:20:00,1.29643,1.29657,1.29623,1.29627,511900001.0
2005-04-11 14:21:00,1.29589,1.29638,1.29589,1.29624,535800001.0
2005-04-11 14:22:00,1.29591,1.29613,1.29573,1.29595,572899997.0
2005-04-11 14:23:00,1.29592,1.29633,1.29587,1.29606,546000000.0
2005-04-11 14:24:00,1.29599,1.29614,1.29588,1.29603,396400007.0
2005-04-11 14:25:00,1.29606,1.29612,1.29577,1.29586,691999999.0
2005-04-11 14:26:00,1.29586,1.29606,1.29567,1.29585,699500001.0
2005-04-11 14:27:00,1.29578,1.29592,1.2956,1.29586,916400002.0
2005-04-11 14:28:00,1.29586,1.296,1.29576,1.29585,398399993.0
2005-04-11 14:29:00,1.29601,1.29601,1.29552,1.29556,651700005.0
2005-04-11 14:30:00,1.29583,1.29592,1.29566,1.29581,710600002.0
2005-04-11 14:31:00,1.29604,1.29612,1.29572,1.29576,438000001.0
2005-04-11 14:32:00,1.29603,1.29608,1.29577,1.29608,600500002.0
2005-04-11 14:33:00,1.29621,1.29627,1.29588,1.29597,553500009.0
2005-04-11 14:34:00,1.29613,1.2962,1.2958,1.29591,484800003.0
2005-04-11 14:35:00,1.29606,1.29612,1.29573,1.29611,559100007.0
2005-04-11 14:36:00,1.29609,1.29623,1.29591,1.296,525899995.0
2005-04-11 14:37:00,1.29594,1.29611,1.29583,1.29594,461000006.0
2005-04-11 14:38:00,1.29571,1.29597,1.29552,1.2956,575300001.0
2005-04-11 14:39:00,1.29556,1.29572,1.29543,1.29562,552300001.0
2005-04-11 14:40:00,1.29544,1.29563,1.29539,1.29552,469600000.0
2005-04-11 14:41:00,1.29549,1.29568,1.29526,1.29532,341900002.0
2005-04-11 14:42:00,1.29526,1.29566,1.29521,1.29566,516300009.0
2005-04-11 14:43:00,1.29554,1.29588,1.29552,1.29571,707799999.0
2005-04-11 14:44:00,1.29576,1.29609,1.29573,1.29598,487199996.0
2005-04-11 14:45:00,1.29601,1.29609,1.29571,1.29595,753100006.0
2005-04-11 14:46:00,1.29604,1.29616,1.29564,1.29574,549100001.0
2005-04-11 14:47:00,1.29557,1.29608,1.29557,1.29604,600599986.0
2005-04-11 14:48:00,1.29584,1.29614,1.29575,1.29614,541500007.0
2005-04-11 14:49:00,1.29607,1.29628,1.29596,1.29615,527800005.0
2005-04-11 14:50:00,1.29611,1.29613,1.29592,1.29597,757899986.0
2005-04-11 14:51:00,1.29587,1.29625,1.29587,1.29609,461200002.0
2005-04-11 14:52:00,1.29615,1.29617,1.29585,1.29607,1036500013.0
2005-04-11 14:53:00,1.29621,1.29625,1.29586,1.29597,277400002.0
2005-04-11 14:54:00,1.29594,1.29631,1.29582,1.29615,427000005.0
2005-04-11 14:55:00,1.29619,1.29627,1.29598,1.29607,339499999.0
2005-04-11 14:56:00,1.29609,1.29648,1.29603,1.29648,524900000.0
2005-04-11 14:57:00,1.29644,1.29655,1.2963,1.29636,277800001.0
2005-04-11 14:58:00,1.29628,1.29633,1.29594,1.29594,620000004.0
2005-04-11 14:59:00,1.2961,1.29625,1.29587,1.29587,656099995.0
2005-04-11 15:00:00,1.29586,1.296,1.29575,1.29587,500600000.0
2005-04-11 15:01:00,1.29599,1.29607,1.29581,1.29587,765400001.0
2005-04-11 15:02:00,1.29572,1.29601,1.29572,1.29583,672300000.0
2005-04-11 15:03:00,1.29568,1.29604,1.29567,1.29583,335300001.0
2005-04-11 15:04:00,1.29601,1.29604,1.29533,1.29547,597299994.0
2005-04-11 15:05:00,1.29539,1.29562,1.29514,1.29518,407100000.0
2005-04-11 15:06:00,1.29534,1.29561,1.29523,1.29555,468500005.0
2005-04-11 15:07:00,1.29534,1.29553,1.29513,1.2954,367500004.0
2005-04-11 15:08:00,1.29551,1.29571,1.29531,1.29552,389099995.0
2005-04-11 15:09:00,1.29546,1.29553,1.29528,1.29533,546499995.0
2005-04-11 15:10:00,1.29547,1.29556,1.29526,1.29531,563199993.0
2005-04-11 15:11:00,1.29525,1.29545,1.29506,1.29523,712000001.0
2005-04-11 15:12:00,1.29524,1.29535,1.29511,1.29515,474700000.0
2005-04-11 15:13:00,1.29505,1.29554,1.295,1.29549,439100003.0
2005-04-11 15:14:00,1.29531,1.29569,1.29526,1.29554,692400005.0
2005-04-11 15:15:00,1.29551,1.29582,1.29537,1.29554,723599993.0
2005-04-11 15:16:00,1.29551,1.29613,1.29535,1.29603,422499999.0
2005-04-11 15:17:00,1.29595,1.29602,1.29562,1.29588,594399998.0
2005-04-11 15:18:00,1.29615,1.29632,1.29603,1.29603,442900002.0
2005-04-11 15:19:00,1.29633,1.29656,1.29596,1.29628,638299990.0
2005-04-11 15:20:00,1.2963,1.2964,1.29591,1.29605,841699988.0
2005-04-11 15:21:00,1.29587,1.29615,1.29579,1.29611,522300003.0
2005-04-11 15:22:00,1.29607,1.29616,1.29593,1.296,355000010.0
2005-04-11 15:23:00,1.29583,1.2961,1.29581,1.2961,394699999.0
2005-04-11 15:24:00,1.29577,1.29602,1.2957,1.2959,629699998.0
2005-04-11 15:25:00,1.29601,1.29608,1.29574,1.29577,559500005.0
2005-04-11 15:26:00,1.29581,1.29616,1.29575,1.29607,733300001.0
2005-04-11 15:27:00,1.29599,1.29605,1.29541,1.29541,623300000.0
2005-04-11 15:28:00,1.29572,1.29604,1.29556,1.29594,477700006.0
2005-04-11 15:29:00,1.29601,1.29602,1.29563,1.29564,596800004.0
2005-04-11 15:30:00,1.29576,1.29581,1.29551,1.29563,659900000.0
2005-04-11 15:31:00,1.29569,1.29587,1.29558,1.29573,488999997.0
2005-04-11 15:32:00,1.29556,1.29584,1.29555,1.29574,867100000.0
2005-04-11 15:33:00,1.29589,1.29615,1.29578,1.29588,746799989.0
2005-04-11 15:34:00,1.29596,1.29612,1.29584,1.29607,512699998.0
2005-04-11 15:35:00,1.29606,1.29627,1.29595,1.29609,662900010.0
2005-04-11 15:36:00,1.29593,1.29615,1.29582,1.29611,283500005.0
2005-04-11 15:37:00,1.29613,1.29641,1.29605,1.29626,509700000.0
2005-04-11 15:38:00,1.296,1.29628,1.29597,1.29616,552799999.0
2005-04-11 15:39:00,1.29633,1.2964,1.29599,1.29614,533900004.0
2005-04-11 15:40:00,1.29605,1.29618,1.29575,1.29595,571200001.0
2005-04-11 15:41:00,1.29616,1.29623,1.29599,1.29603,498399994.0
2005-04-11 15:42:00,1.29606,1.29622,1.29594,1.29594,478200005.0
2005-04-11 15:43:00,1.29589,1.29603,1.2957,1.29599,415499997.0
2005-04-11 15:44:00,1.29589,1.29591,1.29566,1.29577,364000003.0
2005-04-11 15:45:00,1.29559,1.2959,1.29554,1.2959,302299995.0
2005-04-11 15:46:00,1.29578,1.29627,1.2957,1.29612,445199999.0
2005-04-11 15:47:00,1.296,1.29623,1.29599,1.29612,373200005.0
2005-04-11 15:48:00,1.29609,1.2964,1.29599,1.29624,392800000.0
2005-04-11 15:49:00,1.29613,1.29639,1.29603,1.29626,456900004.0
2005-04-11 15:50:00,1.2961,1.29625,1.29599,1.29616,440799999.0
2005-04-11 15:51:00,1.29601,1.29613,1.29595,1.29605,567800006.0
2005-04-11 15:52:00,1.29588,1.29618,1.2958,1.29592,658999990.0
2005-04-11 15:53:00,1.29597,1.29622,1.29593,1.29601,385200007.0
2005-04-11 15:54:00,1.29631,1.29631,1.29573,1.29583,274500002.0
2005-04-11 15:55:00,1.29618,1.2963,1.29602,1.2961,442699999.0
2005-04-11 15:56:00,1.2961,1.2962,1.29598,1.29608,560800002.0
2005-04-11 15:57:00,1.29614,1.29627,1.29596,1.29626,440600000.0
2005-04-11 15:58:00,1.29611,1.29638,1.29609,1.29637,436700005.0
2005-04-11 15:59:00,1.29619,1.29655,1.29608,1.29632,612999989.0
2005-04-11 16:00:00,1.29621,1.2964,1.29612,1.29624,411900002.0
2005-04-11 16:01:00,1.29638,1.2964,1.29595,1.29609,524100006.0
2005-04-11 16:02:00,1.29621,1.29625,1.29583,1.29593,536499998.0
2005-04-11 16:03:00,1.29603,1.29623,1.29596,1.29614,787000002.0
2005-04-11 16:04:00,1.29626,1.29636,1.296,1.29605,665000000.0
2005-04-11 16:05:00,1.29594,1.29616,1.29583,1.29595,441700000.0
2005-04-11 16:06:00,1.29601,1.29611,1.29584,1.29586,534200004.0
2005-04-11 16:07:00,1.29616,1.29625,1.29581,1.29582,638300000.0
2005-04-11 16:08:00,1.29599,1.29608,1.2958,1.2959,319400000.0
2005-04-11 16:09:00,1.29597,1.29607,1.29578,1.29587,549899990.0
2005-04-11 16:10:00,1.29581,1.29598,1.29565,1.29582,461800003.0
2005-04-11 16:11:00,1.29604,1.29616,1.29577,1.29595,756599990.0
2005-04-11 16:12:00,1.29591,1.29606,1.29579,1.29599,570700001.0
2005-04-11 16:13:00,1.29598,1.29611,1.29585,1.29591,753800000.0
2005-04-11 16:14:00,1.29582,1.29603,1.29564,1.29598,651500003.0
2005-04-11 16:15:00,1.29591,1.296,1.29568,1.29568,398300005.0
2005-04-11 16:16:00,1.29555,1.2958,1.29548,1.29566,715299998.0
2005-04-11 16:17:00,1.29593,1.29595,1.29556,1.29575,506900010.0
2005-04-11 16:18:00,1.29566,1.2958,1.29555,1.29564,422600006.0
2005-04-11 16:19:00,1.29543,1.29568,1.29531,1.29535,564300001.0
2005-04-11 16:20:00,1.29506,1.29538,1.29454,1.29491,589700006.0
2005-04-11 16:21:00,1.29476,1.29493,1.29461,1.29488,688399991.0
2005-04-11 16:22:00,1.29491,1.29522,1.29491,1.29499,347900004.0
2005-04-11 16:23:00,1.29503,1.29512,1.29488,1.29493,517700008.0
2005-04-11 16:24:00,1.29506,1.29509,1.29437,1.2944,822599999.0
2005-04-11 16:25:00,1.29445,1.29484,1.29439,1.29471,229799998.0
2005-04-11 16:26:00,1.29451,1.29487,1.29444,1.2948,391800001.0
2005-04-11 16:27:00,1.29496,1.29508,1.29471,1.29501,537500004.0
2005-04-11 16:28:00,1.29486,1.29506,1.29475,1.29485,718700009.0
2005-04-11 16:29:00,1.29506,1.29518,1.29496,1.29509,412499999.0
2005-04-11 16:30:00,1.29515,1.29522,1.29475,1.2948,429300005.0
2005-04-11 16:31:00,1.29464,1.29498,1.29456,1.2948,790100010.0
2005-04-11 16:32:00,1.29461,1.29506,1.29455,1.29501,874100000.0
2005-04-11 16:33:00,1.29489,1.29518,1.29479,1.29504,613199996.0
2005-04-11 16:34:00,1.29486,1.29493,1.29474,1.29484,789299998.0
2005-04-11 16:35:00,1.29479,1.29505,1.29466,1.29496,455299995.0
2005-04-11 16:36:00,1.29487,1.29513,1.29481,1.29499,796300007.0
2005-04-11 16:37:00,1.29504,1.29505,1.29485,1.29492,329300004.0
2005-04-11 16:38:00,1.29483,1.29484,1.29464,1.29468,425200000.0
2005-04-11 16:39:00,1.29473,1.29486,1.29459,1.29476,414100000.0
2005-04-11 16:40:00,1.29491,1.2951,1.29485,1.29491,396599997.0
2005-04-11 16:41:00,1.29504,1.29524,1.29479,1.29512,704200008.0
2005-04-11 16:42:00,1.29528,1.29549,1.29521,1.29543,512800006.0
2005-04-11 16:43:00,1.29553,1.29553,1.29516,1.29519,374700003.0
2005-04-11 16:44:00,1.29528,1.2957,1.29523,1.29557,811299994.0
2005-04-11 16:45:00,1.2957,1.29581,1.29547,1.29548,609899998.0
2005-04-11 16:46:00,1.2955,1.29596,1.29541,1.29585,425400004.0
2005-04-11 16:47:00,1.29583,1.29595,1.2955,1.29573,458900001.0
2005-04-11 16:48:00,1.29574,1.29591,1.29561,1.29574,921499999.0
2005-04-11 16:49:00,1.29559,1.29567,1.29547,1.29559,278199998.0
2005-04-11 16:50:00,1.29542,1.2956,1.29529,1.2955,349699994.0
2005-04-11 16:51:00,1.29524,1.29558,1.29512,1.29547,360799996.0
2005-04-11 16:52:00,1.2955,1.29561,1.29515,1.2954,781699999.0
2005-04-11 16:53:00,1.29548,1.29565,1.2951,1.29516,474499996.0
2005-04-11 16:54:00,1.29524,1.29551,1.29513,1.29536,642999997.0
2005-04-11 16:55:00,1.29547,1.29559,1.29532,1.29536,424400003.0
2005-04-11 16:56:00,1.29546,1.29581,1.29537,1.29563,486000009.0
2005-04-11 16:57:00,1.29537,1.29567,1.29534,1.29554,347600001.0
2005-04-11 16:58:00,1.29534,1.29544,1.29517,1.29537,410899998.0
2005-04-11 16:59:00,1.29525,1.2959,1.29525,1.29586,724399999.0
2005-04-11 17:00:00,1.29578,1.29579,1.29536,1.29553,525899995.0
2005-04-11 17:01:00,1.29546,1.29561,1.29527,1.29546,454999998.0
2005-04-11 17:02:00,1.29527,1.2955,1.29511,1.29532,484400009.0
2005-04-11 17:03:00,1.29532,1.29538,1.29509,1.2951,497900000.0
2005-04-11 17:04:00,1.29479,1.29517,1.29455,1.29482,545700000.0
2005-04-11 17:05:00,1.29457,1.29484,1.29443,1.29467,484400003.0
2005-04-11 17:06:00,1.29431,1.29456,1.29421,1.29433,809200005.0
2005-04-11 17:07:00,1.29431,1.29452,1.29415,1.29447,411000002.0
2005-04-11 17:08:00,1.29462,1.29481,1.29432,1.29461,684900002.0
2005-04-11 17:09:00,1.29501,1.29519,1.29495,1.29514,579300002.0
2005-04-11 17:10:00,1.29536,1.29548,1.29506,1.29528,666999999.0
2005-04-11 17:11:00,1.2954,1.29549,1.29491,1.29491,377600009.0
2005-04-11 17:12:00,1.29518,1.2955,1.29515,1.29549,588800009.0
2005-04-11 17:13:00,1.29559,1.29577,1.29541,1.29552,545399994.0
2005-04-11 17:14:00,1.29536,1.29552,1.29525,1.29543,321300001.0
2005-04-11 17:15:00,1.29531,1.29547,1.29517,1.29541,621300002.0
2005-04-11 17:16:00,1.29541,1.29558,1.29525,1.29525,726900003.0
2005-04-11 17:17:00,1.29531,1.29586,1.2952,1.2957,527100007.0
2005-04-11 17:18:00,1.29569,1.29593,1.29559,1.2958,594700007.0
2005-04-11 17:19:00,1.29583,1.29599,1.29564,1.29599,504800002.0
2005-04-11 17:20:00,1.29601,1.29607,1.29562,1.29578,679400009.0
2005-04-11 17:21:00,1.29589,1.2962,1.29575,1.2962,471399999.0
2005-04-11 17:22:00,1.29596,1.29627,1.29592,1.2962,763100008.0
2005-04-11 17:23:00,1.29611,1.29613,1.29588,1.29593,573499999.0
2005-04-11 17:24:00,1.29606,1.2962,1.29591,1.296,474500007.0
2005-04-11 17:25:00,1.29611,1.29615,1.29582,1.29596,382999996.0
2005-04-11 17:26:00,1.29609,1.29619,1.29586,1.29614,677299997.0
2005-04-11 17:27:00,1.296,1.29688,1.29596,1.29688,589300005.0
2005-04-11 17:28:00,1.29669,1.29706,1.29648,1.29655,504800005.0
2005-04-11 17:29:00,1.29644,1.29675,1.29639,1.29661,845700002.0
2005-04-11 17:30:00,1.29656,1.29702,1.29649,1.29653,666099998.0
2005-04-11 17:31:00,1.29661,1.29694,1.29655,1.29678,562700001.0
2005-04-11 17:32:00,1.29664,1.29694,1.29655,1.29686,560400002.0
2005-04-11 17:33:00,1.29688,1.29688,1.29638,1.29647,504700001.0
2005-04-11 17:34:00,1.2966,1.2968,1.29646,1.2968,550800006.0
2005-04-11 17:35:00,1.29661,1.29661,1.2961,1.29618,256300000.0
2005-04-11 17:36:00,1.29619,1.2965,1.29613,1.29638,618100006.0
2005-04-11 17:37:00,1.29651,1.29666,1.29639,1.29662,560800000.0
2005-04-11 17:38:00,1.29648,1.29657,1.29628,1.29631,858300012.0
2005-04-11 17:39:00,1.29635,1.29657,1.2962,1.29626,496300003.0
2005-04-11 17:40:00,1.29613,1.29651,1.29613,1.29632,679700006.0
2005-04-11 17:41:00,1.29636,1.29647,1.2962,1.29647,452299987.0
2005-04-11 17:42:00,1.29603,1.29665,1.29593,1.29658,687900004.0
2005-04-11 17:43:00,1.29647,1.29672,1.29633,1.29663,588999990.0
2005-04-11 17:44:00,1.29669,1.29678,1.29647,1.29659,633600007.0
2005-04-11 17:45:00,1.29673,1.29684,1.29653,1.29664,662799995.0
2005-04-11 17:46:00,1.29648,1.2968,1.29639,1.29679,470800000.0
2005-04-11 17:47:00,1.29695,1.29702,1.29668,1.29668,611200005.0
2005-04-11 17:48:00,1.29671,1.29688,1.29656,1.29658,356200002.0
2005-04-11 17:49:00,1.29701,1.29702,1.29675,1.29675,350499997.0
2005-04-11 17:50:00,1.29691,1.29724,1.29686,1.29696,710699995.0
2005-04-11 17:51:00,1.29678,1.29695,1.2967,1.29682,541199995.0
2005-04-11 17:52:00,1.29676,1.29692,1.29662,1.29679,528900005.0
2005-04-11 17:53:00,1.29665,1.29688,1.29652,1.29652,585999994.0
2005-04-11 17:54:00,1.29649,1.2967,1.29622,1.2963,444200004.0
2005-04-11 17:55:00,1.29619,1.29674,1.29619,1.29672,443100000.0
2005-04-11 17:56:00,1.29652,1.29687,1.2964,1.29671,559399995.0
2005-04-11 17:57:00,1.2967,1.29679,1.29651,1.29661,506500002.0
2005-04-11 17:58:00,1.29681,1.29682,1.29656,1.29656,654900000.0
2005-04-11 17:59:00,1.29686,1.29692,1.2966,1.29679,703000007.0
2005-04-11 18:00:00,1.29696,1.29704,1.29669,1.29684,750799991.0
2005-04-11 18:01:00,1.2972,1.2972,1.2972,1.2972,1972000003.0
2005-04-11 18:02:00,1.2973,1.298,1.2973,1.2977,1972000003.0
2005-04-11 18:03:00,1.2979,1.2979,1.2975,1.2975,1972000003.0
2005-04-11 18:04:00,1.2976,1.2977,1.2974,1.2976,1972000003.0
2005-04-11 18:05:00,1.2976,1.2976,1.2973,1.2975,1972000003.0
2005-04-11 18:06:00,1.2974,1.2975,1.2974,1.2975,1972000003.0
2005-04-11 18:07:00,1.2974,1.2977,1.2974,1.2977,1972000003.0
2005-04-11 18:08:00,1.2976,1.298,1.2975,1.2979,1972000003.0
2005-04-11 18:09:00,1.298,1.2986,1.2979,1.2985,1972000003.0
2005-04-11 18:10:00,1.2985,1.2989,1.2983,1.2987,1972000003.0
2005-04-11 18:11:00,1.2988,1.2989,1.2987,1.2989,1972000003.0
2005-04-11 18:12:00,1.2989,1.2992,1.2989,1.2991,1972000003.0
2005-04-11 18:13:00,1.2993,1.2994,1.2989,1.2993,1972000003.0
2005-04-11 18:14:00,1.2994,1.2994,1.2991,1.2991,1972000003.0
2005-04-11 18:15:00,1.2992,1.2994,1.2991,1.2994,1972000003.0
2005-04-11 18:16:00,1.2995,1.2996,1.2995,1.2996,1972000003.0
2005-04-11 18:17:00,1.2995,1.2996,1.2993,1.2995,1972000003.0
2005-04-11 18:18:00,1.2994,1.2995,1.2993,1.2993,1972000003.0
2005-04-11 18:19:00,1.2992,1.2993,1.299,1.299,1972000003.0
2005-04-11 18:20:00,1.2991,1.2991,1.299,1.2991,1972000003.0
2005-04-11 18:21:00,1.2993,1.2994,1.2993,1.2993,1972000003.0
2005-04-11 18:22:00,1.2994,1.3002,1.2994,1.3001,1972000003.0
2005-04-11 18:23:00,1.3002,1.3002,1.2996,1.2996,1972000003.0
2005-04-11 18:24:00,1.2995,1.2996,1.2995,1.2996,1972000003.0
2005-04-11 18:25:00,1.2995,1.2996,1.2994,1.2995,1972000003.0
2005-04-11 18:26:00,1.2994,1.2994,1.299,1.299,1972000003.0
2005-04-11 18:27:00,1.299,1.2994,1.299,1.2994,1972000003.0
2005-04-11 18:28:00,1.2993,1.2993,1.2989,1.299,1972000003.0
2005-04-11 18:29:00,1.2989,1.299,1.2989,1.299,1972000003.0
2005-04-11 18:30:00,1.299,1.2992,1.299,1.2991,1972000003.0
2005-04-11 18:31:00,1.2991,1.2992,1.2991,1.2991,1972000003.0
2005-04-11 18:32:00,1.2992,1.2993,1.2991,1.2991,1972000003.0
2005-04-11 18:33:00,1.299,1.299,1.2989,1.2989,1972000003.0
2005-04-11 18:34:00,1.2989,1.2992,1.2989,1.2992,1972000003.0
2005-04-11 18:35:00,1.2991,1.2992,1.299,1.2991,1972000003.0
2005-04-11 18:36:00,1.299,1.2992,1.299,1.2991,1972000003.0
2005-04-11 18:37:00,1.2991,1.2992,1.299,1.2991,1972000003.0
2005-04-11 18:38:00,1.29896,1.29923,1.29891,1.29907,1972000003.0
2005-04-11 18:40:00,1.299,1.299,1.2989,1.299,836200008.0
2005-04-11 18:41:00,1.299,1.2991,1.299,1.2991,836200008.0
2005-04-11 18:42:00,1.2992,1.2993,1.2992,1.2992,836200008.0
2005-04-11 18:43:00,1.2993,1.2996,1.2992,1.2996,836200008.0
2005-04-11 18:44:00,1.2995,1.2996,1.2994,1.2994,836200008.0
2005-04-11 18:45:00,1.29929,1.29969,1.29915,1.29954,836200008.0
2005-04-11 18:46:00,1.29945,1.29975,1.29928,1.29956,835000004.0
2005-04-11 18:47:00,1.2996,1.2996,1.2994,1.2996,1709300003.0
2005-04-11 18:48:00,1.2996,1.2996,1.2995,1.2995,1709300003.0
2005-04-11 18:49:00,1.2995,1.2996,1.2995,1.2996,1709300003.0
2005-04-11 18:50:00,1.29935,1.29966,1.29922,1.29943,1709300003.0
2005-04-11 18:51:00,1.2995,1.2995,1.2995,1.2995,1940700009.0
2005-04-11 18:52:00,1.2996,1.2996,1.2994,1.2994,1940700009.0
2005-04-11 18:53:00,1.2994,1.2995,1.2994,1.2994,1940700009.0
2005-04-11 18:54:00,1.2994,1.2995,1.2994,1.2994,1940700009.0
2005-04-11 18:55:00,1.2992,1.2992,1.2991,1.2992,1940700009.0
2005-04-11 18:56:00,1.2993,1.2993,1.2991,1.2992,1940700009.0
2005-04-11 18:57:00,1.2993,1.2993,1.2992,1.2992,1940700009.0
2005-04-11 19:00:00,1.2991,1.2991,1.2991,1.2991,1940700009.0
2005-04-11 19:01:00,1.29901,1.2992,1.2988,1.29885,1940700009.0
2005-04-11 19:02:00,1.29893,1.29914,1.29877,1.29881,2014400003.0
2005-04-11 19:03:00,1.29896,1.29919,1.29872,1.29881,1541400014.0
2005-04-11 19:04:00,1.299,1.299,1.299,1.299,1038899998.0
2005-04-11 19:05:00,1.2989,1.2989,1.2989,1.2989,1038899998.0
2005-04-11 19:06:00,1.2989,1.299,1.2989,1.2989,1038899998.0
2005-04-11 19:07:00,1.2989,1.2989,1.2989,1.2989,1038899998.0
2005-04-11 19:08:00,1.2989,1.2989,1.2988,1.2988,1038899998.0
2005-04-11 19:09:00,1.2989,1.2989,1.2988,1.2988,1038899998.0
2005-04-11 19:10:00,1.29865,1.29891,1.29854,1.2986,1038899998.0
2005-04-11 19:12:00,1.29847,1.29899,1.29845,1.29885,1631799992.0
2005-04-11 19:13:00,1.29869,1.299,1.29844,1.29889,901899989.0
2005-04-11 19:14:00,1.29869,1.29906,1.29869,1.29905,640100002.0
2005-04-11 19:15:00,1.2991,1.2993,1.2991,1.2993,1814799990.0
2005-04-11 19:16:00,1.2991,1.29919,1.29864,1.29904,1814799990.0
2005-04-11 19:17:00,1.2992,1.2993,1.2991,1.2991,1715399993.0
2005-04-11 19:18:00,1.2991,1.2991,1.2989,1.2989,1715399993.0
2005-04-11 19:19:00,1.2987,1.2989,1.29861,1.29873,1715399993.0
2005-04-11 19:20:00,1.2989,1.2989,1.2989,1.2989,656600002.0
2005-04-11 19:21:00,1.2989,1.2989,1.2989,1.2989,656600002.0
2005-04-11 19:22:00,1.299,1.29936,1.29883,1.29923,656600002.0
2005-04-11 19:23:00,1.2995,1.2995,1.299,1.299,2022500005.0
2005-04-11 19:24:00,1.299,1.29922,1.29884,1.29909,2022500005.0
2005-04-11 19:25:00,1.29904,1.2991,1.29884,1.29887,1292999996.0
2005-04-11 19:26:00,1.2991,1.2991,1.2989,1.2989,1223200000.0
2005-04-11 19:27:00,1.299,1.2991,1.299,1.2991,1223200000.0
2005-04-11 19:28:00,1.29906,1.2992,1.29879,1.29897,1223200000.0
2005-04-11 19:29:00,1.29909,1.29914,1.29886,1.29896,1032900008.0
2005-04-11 19:30:00,1.299,1.2991,1.299,1.2991,2079599985.0
2005-04-11 19:32:00,1.29879,1.29926,1.29871,1.29913,2079599985.0
2005-04-11 19:33:00,1.29902,1.29928,1.29878,1.29917,2074899990.0
2005-04-11 19:34:00,1.2993,1.2993,1.2992,1.2993,1465900006.0
2005-04-11 19:35:00,1.2992,1.2992,1.2991,1.2991,1465900006.0
2005-04-11 19:36:00,1.29901,1.29913,1.29882,1.29896,1465900006.0
2005-04-11 19:37:00,1.29897,1.29901,1.29878,1.29893,1084100000.0
2005-04-11 19:38:00,1.29881,1.29904,1.2987,1.29887,1577100000.0
2005-04-11 19:39:00,1.2991,1.2991,1.299,1.2991,2125200016.0
2005-04-11 19:40:00,1.299,1.2991,1.299,1.2991,2125200016.0
2005-04-11 19:41:00,1.2992,1.2993,1.2991,1.2991,2125200016.0
2005-04-11 19:42:00,1.29895,1.29916,1.29884,1.29901,2125200016.0
2005-04-11 19:43:00,1.29893,1.29916,1.29887,1.299,593900006.0
2005-04-11 19:44:00,1.29909,1.2993,1.29883,1.29909,1292900002.0
2005-04-11 19:45:00,1.29922,1.29931,1.29897,1.29915,645200013.0
2005-04-11 19:46:00,1.299,1.29928,1.29894,1.29902,848600013.0
2005-04-11 19:47:00,1.29904,1.29913,1.2987,1.29871,1530900006.0
2005-04-11 19:48:00,1.2991,1.2991,1.299,1.299,844900001.0
2005-04-11 19:49:00,1.2991,1.2992,1.299,1.2991,844900001.0
2005-04-11 19:50:00,1.29901,1.29918,1.2989,1.29906,844900001.0
2005-04-11 19:51:00,1.29898,1.29918,1.2988,1.29903,1104399993.0
2005-04-11 19:52:00,1.29877,1.29913,1.29867,1.29884,989799989.0
2005-04-11 19:53:00,1.29869,1.29914,1.29869,1.29888,1845200015.0
2005-04-11 19:54:00,1.29879,1.299,1.29867,1.29876,1418400011.0
2005-04-11 19:55:00,1.2986,1.29872,1.29823,1.29836,763400008.0
2005-04-11 19:56:00,1.2983,1.2987,1.2983,1.2986,1180500014.0
2005-04-11 19:57:00,1.2986,1.2986,1.2983,1.2984,1180500014.0
2005-04-11 19:58:00,1.2984,1.2984,1.2982,1.2983,1180500014.0
2005-04-11 19:59:00,1.2982,1.2983,1.2981,1.2981,1180500014.0
2005-04-11 20:00:00,1.29805,1.29841,1.29788,1.29803,1180500014.0
2005-04-11 20:01:00,1.29783,1.29818,1.29782,1.29806,1705499996.0
2005-04-11 20:02:00,1.29823,1.29846,1.29802,1.29829,539500000.0
2005-04-11 20:03:00,1.29829,1.29856,1.29819,1.29831,579399997.0
2005-04-11 20:04:00,1.2984,1.2984,1.2984,1.2984,1186400000.0
2005-04-11 20:05:00,1.29833,1.29847,1.29825,1.29826,1186400000.0
2005-04-11 20:06:00,1.29826,1.29834,1.29796,1.29807,1377400003.0
2005-04-11 20:07:00,1.29788,1.29809,1.29764,1.29804,978099998.0
2005-04-11 20:08:00,1.2981,1.2982,1.2981,1.2981,1341200018.0
2005-04-11 20:09:00,1.29806,1.29819,1.29771,1.29771,1341200018.0
2005-04-11 20:10:00,1.29804,1.2981,1.29781,1.29789,1344699998.0
2005-04-11 20:11:00,1.29793,1.29808,1.29778,1.2979,1178000009.0
2005-04-11 20:12:00,1.2979,1.2981,1.2979,1.2981,1362900003.0
2005-04-11 20:13:00,1.29789,1.29811,1.29779,1.29796,1362900003.0
2005-04-11 20:14:00,1.29788,1.29819,1.2978,1.29798,1233000009.0
2005-04-11 20:15:00,1.2981,1.2982,1.2981,1.2981,518899997.0
2005-04-11 20:17:00,1.29801,1.29815,1.29791,1.29801,518899997.0
2005-04-11 20:18:00,1.29786,1.2981,1.29773,1.29789,485299999.0
2005-04-11 20:19:00,1.29795,1.2982,1.29784,1.29806,1035700004.0
2005-04-11 20:20:00,1.29811,1.29811,1.29769,1.29772,1550499992.0
2005-04-11 20:21:00,1.2979,1.29814,1.29789,1.29806,1272900006.0
2005-04-11 20:22:00,1.29806,1.29814,1.29782,1.29811,607400000.0
2005-04-11 20:23:00,1.29812,1.29827,1.29786,1.29809,1912999994.0
2005-04-11 20:24:00,1.29819,1.2983,1.29795,1.29805,870200001.0
2005-04-11 20:25:00,1.29796,1.29818,1.29786,1.29792,756000005.0
2005-04-11 20:26:00,1.29782,1.29813,1.29771,1.29802,777300010.0
2005-04-11 20:27:00,1.29801,1.29805,1.29774,1.29783,1796400010.0
2005-04-11 20:29:00,1.298,1.298,1.298,1.298,1914700008.0
2005-04-11 20:30:00,1.298,1.2981,1.298,1.2981,1914700008.0
2005-04-11 20:31:00,1.298,1.2981,1.298,1.2981,1914700008.0
2005-04-11 20:32:00,1.2981,1.2981,1.2981,1.2981,1914700008.0
2005-04-11 20:34:00,1.2981,1.2981,1.2979,1.298,1914700008.0
2005-04-11 20:35:00,1.29788,1.29808,1.29773,1.2978,1914700008.0
2005-04-11 20:36:00,1.29777,1.29787,1.29752,1.29783,1618199997.0
2005-04-11 20:38:00,1.2979,1.298,1.2979,1.298,1854199996.0
2005-04-11 20:40:00,1.29769,1.29803,1.29767,1.29781,1854199996.0
2005-04-11 20:41:00,1.29781,1.29807,1.29764,1.29795,1442100003.0
2005-04-11 20:42:00,1.29798,1.29809,1.29766,1.29779,991699996.0
2005-04-11 20:43:00,1.29784,1.298,1.29772,1.29779,1879200000.0
2005-04-11 20:44:00,1.298,1.298,1.2979,1.298,1488199995.0
2005-04-11 20:45:00,1.298,1.2981,1.298,1.2981,1488199995.0
2005-04-11 20:46:00,1.29788,1.29818,1.29773,1.29781,1488199995.0
2005-04-11 20:47:00,1.2981,1.2981,1.2979,1.2979,1420500015.0
2005-04-11 20:48:00,1.2979,1.2979,1.2979,1.2979,1420500015.0
2005-04-11 20:49:00,1.2977,1.298,1.2977,1.2979,1420500015.0
2005-04-11 20:50:00,1.2979,1.2981,1.2979,1.2981,1420500015.0
2005-04-11 20:51:00,1.29798,1.29818,1.29775,1.2981,1420500015.0
2005-04-11 20:53:00,1.2981,1.2981,1.2981,1.2981,1274500000.0
2005-04-11 20:54:00,1.2981,1.2981,1.2981,1.2981,1274500000.0
2005-04-11 20:55:00,1.2982,1.2983,1.2982,1.2982,1274500000.0
2005-04-11 20:56:00,1.2982,1.2982,1.2981,1.2981,1274500000.0
2005-04-11 20:57:00,1.2982,1.2982,1.2982,1.2982,1274500000.0
2005-04-11 20:58:00,1.2981,1.2981,1.2981,1.2981,1274500000.0
2005-04-11 20:59:00,1.2981,1.2981,1.2981,1.2981,1274500000.0
2005-04-11 21:00:00,1.2981,1.2981,1.2979,1.2979,1274500000.0
2005-04-11 21:01:00,1.298,1.298,1.2976,1.2976,1274500000.0
2005-04-11 21:02:00,1.2977,1.2977,1.2975,1.2975,1274500000.0
2005-04-11 21:03:00,1.2975,1.2976,1.2975,1.2976,1274500000.0
2005-04-11 21:04:00,1.29729,1.29776,1.29726,1.29758,1274500000.0
2005-04-11 21:05:00,1.29725,1.29772,1.29702,1.29707,1560500010.0
2005-04-11 21:06:00,1.29685,1.29722,1.29681,1.29707,920700001.0
2005-04-11 21:07:00,1.29707,1.29723,1.29683,1.29706,1588700012.0
2005-04-11 21:08:00,1.29678,1.29697,1.29673,1.29687,446300004.0
2005-04-11 21:09:00,1.29689,1.29696,1.29666,1.29681,631100007.0
2005-04-11 21:10:00,1.29663,1.297,1.29662,1.29674,1443900010.0
2005-04-11 21:11:00,1.29676,1.29711,1.29666,1.29678,1876600008.0
2005-04-11 21:12:00,1.2966,1.29707,1.2966,1.29685,863399997.0
2005-04-11 21:13:00,1.297,1.297,1.2969,1.297,1744499984.0
2005-04-11 21:14:00,1.2969,1.297,1.2969,1.2969,1744499984.0
2005-04-11 21:15:00,1.29686,1.29709,1.29677,1.297,1744499984.0
2005-04-11 21:16:00,1.29684,1.297,1.29665,1.29672,1606599988.0
2005-04-11 21:18:00,1.29696,1.29715,1.29687,1.29695,555899999.0
2005-04-11 21:19:00,1.29686,1.29702,1.29638,1.29681,1583300013.0
2005-04-11 21:20:00,1.2968,1.2968,1.2968,1.2968,1968200010.0
2005-04-11 21:21:00,1.2967,1.2967,1.2967,1.2967,1968200010.0
2005-04-11 21:22:00,1.2968,1.2968,1.2967,1.2967,1968200010.0
2005-04-11 21:23:00,1.29666,1.29689,1.29657,1.29661,1968200010.0
2005-04-11 21:24:00,1.2967,1.2967,1.2967,1.2967,1222699998.0
2005-04-11 21:25:00,1.29656,1.29703,1.29655,1.29683,1222699998.0
2005-04-11 21:26:00,1.29698,1.29704,1.29664,1.29681,1691999998.0
2005-04-11 21:27:00,1.29693,1.29718,1.29679,1.29697,1216700010.0
2005-04-11 21:28:00,1.29681,1.29717,1.29677,1.29696,909800014.0
2005-04-11 21:29:00,1.29696,1.29702,1.29673,1.29692,458999999.0
2005-04-11 21:30:00,1.29697,1.29708,1.29668,1.29674,467300010.0
2005-04-11 21:31:00,1.29678,1.29694,1.29657,1.29666,647700004.0
2005-04-11 21:32:00,1.2967,1.2968,1.2964,1.2966,1342700002.0
2005-04-11 21:33:00,1.29656,1.2967,1.29631,1.29631,1342700002.0
2005-04-11 21:34:00,1.29646,1.29668,1.29626,1.29659,1406500002.0
2005-04-11 21:35:00,1.29662,1.29678,1.29649,1.29649,1439600007.0
2005-04-11 21:36:00,1.29641,1.29686,1.29635,1.29676,737099998.0
2005-04-11 21:37:00,1.29678,1.29709,1.29674,1.29693,1258400005.0
2005-04-11 21:38:00,1.29674,1.29687,1.29657,1.29676,995900000.0
2005-04-11 21:39:00,1.29698,1.2971,1.29678,1.29695,686099988.0
2005-04-11 21:40:00,1.29675,1.29717,1.29671,1.29703,1969300015.0
2005-04-11 21:41:00,1.29691,1.29719,1.29686,1.29693,1070300009.0
2005-04-11 21:42:00,1.29671,1.29716,1.29671,1.29703,1309999996.0
2005-04-11 21:43:00,1.29707,1.29727,1.29696,1.29701,1511899996.0
2005-04-11 21:44:00,1.2974,1.2974,1.2972,1.2973,1963099979.0
2005-04-11 21:45:00,1.29706,1.29742,1.29696,1.29734,1963099979.0
2005-04-11 21:46:00,1.29717,1.29748,1.29713,1.29736,2039300018.0
2005-04-11 21:47:00,1.2974,1.2974,1.2974,1.2974,848100000.0
2005-04-11 21:48:00,1.29701,1.2974,1.297,1.2974,848100000.0
2005-04-11 21:49:00,1.29733,1.29741,1.29723,1.29726,729900010.0
2005-04-11 21:50:00,1.29714,1.29736,1.29712,1.29715,526700006.0
2005-04-11 21:51:00,1.2972,1.2976,1.29719,1.29746,875399997.0
2005-04-11 21:52:00,1.29753,1.2976,1.29726,1.29728,594700003.0
2005-04-11 21:53:00,1.29725,1.29755,1.29701,1.29742,1777199991.0
2005-04-11 21:54:00,1.29728,1.29745,1.29699,1.29731,1446400001.0
2005-04-11 21:55:00,1.29722,1.29744,1.29722,1.29731,440400004.0
2005-04-11 21:56:00,1.29721,1.29744,1.29717,1.29725,656300006.0
2005-04-11 21:57:00,1.29734,1.2974,1.29714,1.29728,1199400019.0
2005-04-11 21:58:00,1.29721,1.29754,1.29718,1.29737,920900008.0
2005-04-11 21:59:00,1.29728,1.29759,1.2972,1.29731,1907400002.0
2005-04-11 22:00:00,1.29732,1.29752,1.29716,1.29719,780200012.0
2005-04-11 22:01:00,1.29733,1.2975,1.29719,1.29723,1531200018.0
2005-04-11 22:02:00,1.2974,1.2974,1.2974,1.2974,1353500007.0
2005-04-11 22:03:00,1.29734,1.29744,1.29704,1.2971,1353500007.0
2005-04-11 22:04:00,1.29699,1.29733,1.29686,1.29707,1345500003.0
2005-04-11 22:05:00,1.29709,1.29728,1.29703,1.29706,1204500018.0
2005-04-11 22:06:00,1.29687,1.29716,1.29681,1.29702,1446399999.0
2005-04-11 22:07:00,1.29711,1.29716,1.29685,1.29685,637899998.0
2005-04-11 22:08:00,1.29696,1.2972,1.2969,1.29698,1227699996.0
2005-04-11 22:09:00,1.29699,1.29716,1.29681,1.29712,869100012.0
2005-04-11 22:10:00,1.29714,1.2972,1.29694,1.29702,1062100004.0
2005-04-11 22:11:00,1.29706,1.29711,1.29686,1.29688,532399996.0
2005-04-11 22:12:00,1.29689,1.29709,1.29667,1.29674,2067500009.0
2005-04-11 22:13:00,1.29692,1.29697,1.2967,1.29689,841200011.0
2005-04-11 22:14:00,1.29687,1.29697,1.29663,1.29674,697300006.0
2005-04-11 22:15:00,1.29673,1.29702,1.29666,1.29674,348199997.0
2005-04-11 22:16:00,1.29698,1.29719,1.29669,1.29681,1128600013.0
2005-04-11 22:17:00,1.29708,1.2971,1.29676,1.29681,754299997.0
2005-04-11 22:18:00,1.29691,1.29695,1.29665,1.29667,578100001.0
2005-04-11 22:19:00,1.29671,1.29673,1.29649,1.29666,733099993.0
2005-04-11 22:20:00,1.29661,1.29676,1.29651,1.29666,1105000016.0
2005-04-11 22:21:00,1.29651,1.29678,1.29641,1.29659,1517100010.0
2005-04-11 22:22:00,1.29654,1.29683,1.29637,1.29648,986399998.0
2005-04-11 22:23:00,1.2968,1.2969,1.2968,1.2969,1504900009.0
2005-04-11 22:24:00,1.29664,1.29701,1.29664,1.29669,1504900009.0
2005-04-11 22:25:00,1.29674,1.29692,1.29667,1.29684,811099988.0
2005-04-11 22:26:00,1.2966,1.29694,1.29649,1.29677,785100001.0
2005-04-11 22:27:00,1.29686,1.2969,1.29667,1.29672,895200011.0
2005-04-11 22:28:00,1.29661,1.29693,1.2966,1.29673,760099998.0
2005-04-11 22:29:00,1.29689,1.29689,1.29661,1.29676,768400005.0
2005-04-11 22:30:00,1.29672,1.29687,1.29664,1.29668,1128999998.0
2005-04-11 22:31:00,1.29687,1.29698,1.29655,1.29669,716100003.0
2005-04-11 22:32:00,1.29667,1.29688,1.29657,1.29687,989800000.0
2005-04-11 22:33:00,1.29674,1.2969,1.29656,1.29661,1286300001.0
2005-04-11 22:34:00,1.2969,1.2969,1.2967,1.2968,940700003.0
2005-04-11 22:35:00,1.29652,1.29681,1.29652,1.29681,940700003.0
2005-04-11 22:36:00,1.29669,1.29679,1.29636,1.29651,1052399999.0
2005-04-11 22:37:00,1.29669,1.29686,1.29645,1.29661,1580699992.0
2005-04-11 22:38:00,1.29643,1.29664,1.29634,1.29651,427400004.0
2005-04-11 22:39:00,1.29677,1.29684,1.29655,1.29661,1824099992.0
2005-04-11 22:40:00,1.29656,1.29676,1.29648,1.2966,1914100013.0
2005-04-11 22:41:00,1.29655,1.29677,1.2963,1.29644,1055899996.0
2005-04-11 22:42:00,1.29657,1.29689,1.29651,1.29674,1531599994.0
2005-04-11 22:43:00,1.29668,1.29677,1.29652,1.29653,460599993.0
2005-04-11 22:44:00,1.29642,1.29659,1.29636,1.2964,809600001.0
2005-04-11 22:45:00,1.29658,1.29673,1.29646,1.29649,1164899993.0
2005-04-11 22:46:00,1.29624,1.29673,1.29624,1.29662,882200001.0
2005-04-11 22:47:00,1.29649,1.29689,1.29646,1.29662,583100002.0
2005-04-11 22:48:00,1.29676,1.29703,1.2967,1.29689,1490899998.0
2005-04-11 22:49:00,1.29677,1.29702,1.29657,1.29684,923599992.0
2005-04-11 22:50:00,1.29692,1.2971,1.2966,1.29667,828499999.0
2005-04-11 22:51:00,1.29673,1.29703,1.29662,1.29683,638100000.0
2005-04-11 22:52:00,1.29671,1.29701,1.29657,1.29693,1454600003.0
2005-04-11 22:53:00,1.29687,1.29695,1.29652,1.29661,911899991.0
2005-04-11 22:54:00,1.29677,1.29692,1.29649,1.29668,594400002.0
2005-04-11 22:55:00,1.29678,1.29687,1.2964,1.2964,533800005.0
2005-04-11 22:56:00,1.29671,1.29681,1.29653,1.29657,364200002.0
2005-04-11 22:57:00,1.29679,1.29692,1.29652,1.29669,1382900015.0
2005-04-11 22:58:00,1.29654,1.297,1.29654,1.29684,1092200014.0
2005-04-11 22:59:00,1.29692,1.29703,1.29648,1.29672,1382300004.0
2005-04-11 23:00:00,1.29633,1.29698,1.29633,1.29689,385100002.0
2005-04-11 23:01:00,1.29694,1.29704,1.29678,1.29694,480700005.0
2005-04-11 23:02:00,1.29684,1.29697,1.29674,1.29692,454399996.0
2005-04-11 23:03:00,1.29701,1.29702,1.29669,1.29676,771000007.0
2005-04-11 23:04:00,1.29674,1.29691,1.2966,1.2967,547299997.0
2005-04-11 23:05:00,1.29701,1.29707,1.29671,1.29676,238200001.0
2005-04-11 23:06:00,1.29696,1.29712,1.29676,1.29682,404100001.0
2005-04-11 23:07:00,1.29681,1.29733,1.29673,1.29712,780900015.0
2005-04-11 23:08:00,1.29728,1.29729,1.29694,1.29709,618400003.0
2005-04-11 23:09:00,1.29686,1.29725,1.29686,1.297,474699996.0
2005-04-11 23:10:00,1.29688,1.29717,1.29682,1.29714,583500003.0
2005-04-11 23:11:00,1.29718,1.29725,1.297,1.29707,442499993.0
2005-04-11 23:12:00,1.29688,1.29732,1.29687,1.29714,379400004.0
2005-04-11 23:13:00,1.29699,1.29741,1.29696,1.29731,506699999.0
2005-04-11 23:14:00,1.29741,1.29741,1.29694,1.29694,499700001.0
2005-04-11 23:15:00,1.29727,1.29735,1.29713,1.29728,566100006.0
2005-04-11 23:16:00,1.29677,1.29716,1.29677,1.29712,482100002.0
2005-04-11 23:17:00,1.29682,1.2971,1.29678,1.29693,376100000.0
2005-04-11 23:18:00,1.29693,1.29706,1.29677,1.29686,565900000.0
2005-04-11 23:19:00,1.2968,1.29691,1.2967,1.29686,418399995.0
2005-04-11 23:20:00,1.29679,1.29691,1.29663,1.29675,601400004.0
2005-04-11 23:21:00,1.29685,1.29691,1.29652,1.29688,572599996.0
2005-04-11 23:22:00,1.2969,1.29701,1.29677,1.29681,620800001.0
2005-04-11 23:23:00,1.29669,1.29679,1.29657,1.29677,537499997.0
2005-04-11 23:24:00,1.29679,1.29704,1.29674,1.29697,477399996.0
2005-04-11 23:25:00,1.29686,1.297,1.29671,1.29691,335999997.0
2005-04-11 23:26:00,1.29698,1.29704,1.29653,1.29653,343999996.0
2005-04-11 23:27:00,1.29676,1.29697,1.29676,1.29685,664100005.0
2005-04-11 23:28:00,1.29658,1.29694,1.29654,1.29694,653599997.0
2005-04-11 23:29:00,1.29669,1.29698,1.29656,1.29681,409199997.0
2005-04-11 23:30:00,1.2968,1.2969,1.29658,1.29662,624499995.0
2005-04-11 23:31:00,1.29668,1.29676,1.29638,1.29647,421300001.0
2005-04-11 23:32:00,1.29669,1.29714,1.29666,1.2969,891200000.0
2005-04-11 23:33:00,1.29661,1.29674,1.29652,1.29653,537700007.0
2005-04-11 23:34:00,1.29661,1.29673,1.29643,1.29668,485299997.0
2005-04-11 23:35:00,1.29678,1.29692,1.29666,1.29674,548800001.0
2005-04-11 23:36:00,1.29659,1.29693,1.29659,1.29681,584699992.0
2005-04-11 23:37:00,1.29686,1.29707,1.29677,1.29677,490899998.0
2005-04-11 23:38:00,1.29671,1.29692,1.29669,1.2969,782199985.0
2005-04-11 23:39:00,1.29664,1.29683,1.29658,1.29677,641899994.0
2005-04-11 23:40:00,1.29669,1.29704,1.29663,1.29685,682699998.0
2005-04-11 23:41:00,1.29691,1.29692,1.2965,1.2965,910100001.0
2005-04-11 23:42:00,1.29638,1.29704,1.29636,1.29689,541300008.0
2005-04-11 23:43:00,1.29684,1.29694,1.29671,1.29683,483499997.0
2005-04-11 23:44:00,1.29686,1.29701,1.2967,1.29692,622799997.0
2005-04-11 23:45:00,1.29663,1.29684,1.29663,1.2968,611400003.0
2005-04-11 23:46:00,1.29671,1.29695,1.29663,1.29688,399900006.0
2005-04-11 23:47:00,1.29664,1.29689,1.29659,1.29689,373099999.0
2005-04-11 23:48:00,1.29668,1.297,1.29668,1.29692,271999996.0
2005-04-11 23:49:00,1.29673,1.29687,1.29658,1.2966,667800012.0
2005-04-11 23:50:00,1.29656,1.2971,1.29648,1.29697,317300006.0
2005-04-11 23:51:00,1.29701,1.29718,1.29689,1.29694,404800004.0
2005-04-11 23:52:00,1.29693,1.29693,1.29659,1.29659,582700010.0
2005-04-11 23:53:00,1.29676,1.29713,1.29675,1.29708,693600005.0
2005-04-11 23:54:00,1.29687,1.29703,1.29678,1.2968,577500001.0
2005-04-11 23:55:00,1.29676,1.29696,1.29673,1.29683,890099999.0
2005-04-11 23:56:00,1.29688,1.29707,1.29673,1.29678,734499998.0
2005-04-11 23:57:00,1.29698,1.29705,1.29674,1.29676,524499995.0
2005-04-11 23:58:00,1.29683,1.29692,1.29672,1.29677,556900004.0
2005-04-11 23:59:00,1.29696,1.29715,1.29696,1.29696,421800006.0
2005-04-12 00:00:00,1.29677,1.29692,1.2967,1.29686,786099993.0
2005-04-12 00:01:00,1.29691,1.29709,1.29684,1.29689,621799999.0
2005-04-12 00:02:00,1.29688,1.29708,1.29677,1.29708,445000003.0
2005-04-12 00:03:00,1.29709,1.29715,1.29699,1.29707,542200005.0
2005-04-12 00:04:00,1.29721,1.29731,1.29689,1.29713,570800009.0
2005-04-12 00:05:00,1.29717,1.29717,1.29649,1.29649,668100001.0
2005-04-12 00:06:00,1.29706,1.2972,1.29693,1.29701,447300009.0
2005-04-12 00:07:00,1.29683,1.29707,1.29665,1.29681,1033899999.0
2005-04-12 00:08:00,1.29676,1.29705,1.29663,1.29697,640600005.0
2005-04-12 00:09:00,1.29692,1.29714,1.29674,1.29701,463799999.0
2005-04-12 00:10:00,1.29684,1.29695,1.29661,1.29661,419900002.0
2005-04-12 00:11:00,1.29701,1.29704,1.29657,1.29663,487700004.0
2005-04-12 00:12:00,1.29685,1.29702,1.2966,1.29666,286200004.0
2005-04-12 00:13:00,1.29684,1.297,1.29677,1.29679,701200004.0
2005-04-12 00:14:00,1.29661,1.29696,1.29661,1.29683,374400001.0
2005-04-12 00:15:00,1.29691,1.29702,1.29661,1.29669,598399998.0
2005-04-12 00:16:00,1.29688,1.29688,1.29663,1.29676,672900005.0
2005-04-12 00:17:00,1.29677,1.29697,1.29654,1.29674,561799998.0
2005-04-12 00:18:00,1.29658,1.29674,1.29648,1.29662,847199983.0
2005-04-12 00:19:00,1.2967,1.29682,1.29651,1.29674,644499993.0
2005-04-12 00:20:00,1.29668,1.29677,1.29642,1.29652,660000001.0
2005-04-12 00:21:00,1.2964,1.29659,1.29631,1.29647,270400000.0
2005-04-12 00:22:00,1.29662,1.29666,1.29632,1.29649,814200003.0
2005-04-12 00:23:00,1.29644,1.29668,1.29628,1.29656,677399997.0
2005-04-12 00:24:00,1.29648,1.29669,1.29642,1.29661,419999996.0
2005-04-12 00:25:00,1.29649,1.29664,1.29641,1.29656,664399996.0
2005-04-12 00:26:00,1.29599,1.2966,1.29599,1.29651,442900004.0
2005-04-12 00:27:00,1.29655,1.29681,1.2964,1.29653,357699999.0
2005-04-12 00:28:00,1.29627,1.29653,1.29627,1.2965,327400001.0
2005-04-12 00:29:00,1.29649,1.29664,1.29638,1.29638,958300012.0
2005-04-12 00:30:00,1.29653,1.2966,1.29635,1.29635,666799998.0
2005-04-12 00:31:00,1.29659,1.29671,1.29647,1.29659,888400013.0
2005-04-12 00:32:00,1.29656,1.2967,1.2965,1.29654,391600001.0
2005-04-12 00:33:00,1.29652,1.29662,1.29636,1.2966,366800002.0
2005-04-12 00:34:00,1.29648,1.29671,1.29648,1.29655,478000004.0
2005-04-12 00:35:00,1.29653,1.2966,1.29621,1.29644,440000000.0
2005-04-12 00:36:00,1.29671,1.29672,1.29617,1.29617,529500002.0
2005-04-12 00:37:00,1.29668,1.29681,1.29661,1.29676,393499998.0
2005-04-12 00:38:00,1.29673,1.29684,1.29648,1.29656,599000011.0
2005-04-12 00:39:00,1.29663,1.2969,1.29656,1.29663,461200008.0
2005-04-12 00:40:00,1.29661,1.29684,1.29658,1.29661,522900004.0
2005-04-12 00:41:00,1.29678,1.29688,1.29651,1.29651,440000008.0
2005-04-12 00:42:00,1.29647,1.29676,1.29642,1.29656,888800008.0
2005-04-12 00:43:00,1.29656,1.29663,1.29638,1.29644,412699997.0
2005-04-12 00:44:00,1.29632,1.29681,1.29632,1.29666,392699999.0
2005-04-12 00:45:00,1.29651,1.29661,1.29634,1.29644,1008599988.0
2005-04-12 00:46:00,1.29651,1.29667,1.29633,1.29649,624199991.0
2005-04-12 00:47:00,1.29654,1.2966,1.2963,1.29638,754400000.0
2005-04-12 00:48:00,1.29649,1.29664,1.29635,1.29646,494399997.0
2005-04-12 00:49:00,1.29673,1.29683,1.29652,1.29652,444400000.0
2005-04-12 00:50:00,1.29646,1.29664,1.29638,1.29638,505700001.0
2005-04-12 00:51:00,1.29644,1.29666,1.29635,1.29651,542000005.0
2005-04-12 00:52:00,1.29645,1.29673,1.29645,1.29665,829099997.0
2005-04-12 00:53:00,1.29664,1.29686,1.29655,1.2967,674900001.0
2005-04-12 00:54:00,1.29671,1.29673,1.29645,1.29645,466700001.0
2005-04-12 00:55:00,1.29666,1.29673,1.29655,1.29667,473799998.0
2005-04-12 00:56:00,1.2966,1.29676,1.29642,1.29676,517300000.0
2005-04-12 00:57:00,1.29646,1.29668,1.29636,1.29657,526400006.0
2005-04-12 00:58:00,1.29603,1.29649,1.29603,1.29649,513999997.0
2005-04-12 00:59:00,1.29636,1.29669,1.29636,1.29652,508700000.0
2005-04-12 01:00:00,1.29649,1.29675,1.29636,1.2964,433999997.0
2005-04-12 01:01:00,1.29642,1.29666,1.29642,1.29655,619799997.0
2005-04-12 01:02:00,1.29644,1.29672,1.29635,1.29651,526200001.0
2005-04-12 01:03:00,1.2965,1.29668,1.29641,1.29668,702700004.0
2005-04-12 01:04:00,1.29651,1.29676,1.29647,1.29655,542500000.0
2005-04-12 01:05:00,1.29671,1.29683,1.29658,1.29658,485400002.0
2005-04-12 01:06:00,1.29653,1.29681,1.29645,1.29649,704500003.0
2005-04-12 01:07:00,1.29651,1.2967,1.29641,1.29667,741400004.0
2005-04-12 01:08:00,1.29639,1.29657,1.29624,1.29647,471699999.0
2005-04-12 01:09:00,1.29651,1.29662,1.29643,1.29649,550500004.0
2005-04-12 01:10:00,1.29628,1.29669,1.29627,1.29669,437699998.0
2005-04-12 01:11:00,1.29628,1.2965,1.29618,1.29631,507299991.0
2005-04-12 01:12:00,1.29636,1.29662,1.29634,1.29647,628899999.0
2005-04-12 01:13:00,1.29648,1.29657,1.29628,1.29643,924599990.0
2005-04-12 01:14:00,1.29632,1.29667,1.29632,1.29656,720400003.0
2005-04-12 01:15:00,1.29666,1.29669,1.2965,1.29662,402599999.0
2005-04-12 01:16:00,1.29649,1.29677,1.29649,1.29672,473100007.0
2005-04-12 01:17:00,1.29656,1.29684,1.29636,1.29684,502300001.0
2005-04-12 01:18:00,1.29666,1.29699,1.29652,1.29681,643799995.0
2005-04-12 01:19:00,1.29682,1.29691,1.29667,1.29688,790500009.0
2005-04-12 01:20:00,1.29682,1.29705,1.29676,1.29697,567800008.0
2005-04-12 01:21:00,1.29683,1.29705,1.29668,1.29684,529300000.0
2005-04-12 01:22:00,1.29662,1.29691,1.29657,1.29658,593700007.0
2005-04-12 01:23:00,1.29661,1.2968,1.29655,1.29665,468599996.0
2005-04-12 01:24:00,1.29664,1.29688,1.29661,1.2968,450699998.0
2005-04-12 01:25:00,1.29694,1.29696,1.29671,1.29671,540400000.0
2005-04-12 01:26:00,1.29685,1.29716,1.2968,1.29694,518100001.0
2005-04-12 01:27:00,1.29696,1.29702,1.29661,1.29673,501100008.0
2005-04-12 01:28:00,1.29663,1.29709,1.29661,1.29699,324300003.0
2005-04-12 01:29:00,1.29693,1.29701,1.29678,1.29693,778400008.0
2005-04-12 01:30:00,1.29679,1.29702,1.29666,1.29694,378200007.0
2005-04-12 01:31:00,1.29681,1.29704,1.29668,1.29689,578599997.0
2005-04-12 01:32:00,1.29654,1.29703,1.29649,1.29687,514400002.0
2005-04-12 01:33:00,1.29671,1.29702,1.2967,1.29671,601099998.0
2005-04-12 01:34:00,1.29666,1.29686,1.29654,1.29654,920499995.0
2005-04-12 01:35:00,1.29678,1.29692,1.29656,1.29671,426499999.0
2005-04-12 01:36:00,1.2968,1.297,1.29672,1.29688,458799999.0
2005-04-12 01:37:00,1.29674,1.29693,1.29667,1.29685,462700006.0
2005-04-12 01:38:00,1.29657,1.29692,1.29657,1.29692,640700014.0
2005-04-12 01:39:00,1.29669,1.297,1.29669,1.29695,432399998.0
2005-04-12 01:40:00,1.29693,1.29708,1.29679,1.29682,520999991.0
2005-04-12 01:41:00,1.29691,1.29717,1.29681,1.29711,746100001.0
2005-04-12 01:42:00,1.29694,1.29725,1.29694,1.2972,477199994.0
2005-04-12 01:43:00,1.29716,1.2973,1.29686,1.29686,738299992.0
2005-04-12 01:44:00,1.29721,1.29722,1.29688,1.29695,542099997.0
2005-04-12 01:45:00,1.29686,1.29721,1.29685,1.29705,499499999.0
2005-04-12 01:46:00,1.29709,1.29757,1.29709,1.29735,669900005.0
2005-04-12 01:47:00,1.29733,1.29744,1.29716,1.29744,461099997.0
2005-04-12 01:48:00,1.29733,1.29741,1.29699,1.29699,394900004.0
2005-04-12 01:49:00,1.29703,1.29734,1.29695,1.29721,181400002.0
2005-04-12 01:50:00,1.29709,1.29728,1.29695,1.29708,670599998.0
2005-04-12 01:51:00,1.29711,1.29727,1.29704,1.29707,851099999.0
2005-04-12 01:52:00,1.29686,1.29723,1.29686,1.29715,625700003.0
2005-04-12 01:53:00,1.29701,1.29726,1.29701,1.29718,521499992.0
2005-04-12 01:54:00,1.29701,1.29753,1.29701,1.29743,458300006.0
2005-04-12 01:55:00,1.29748,1.29755,1.29716,1.29727,354100000.0
2005-04-12 01:56:00,1.29716,1.29736,1.29711,1.29722,550700000.0
2005-04-12 01:57:00,1.29718,1.29734,1.29704,1.2971,478000005.0
2005-04-12 01:58:00,1.29684,1.29737,1.29678,1.29736,390799996.0
2005-04-12 01:59:00,1.2972,1.29761,1.2972,1.29759,581100000.0
2005-04-12 02:00:00,1.29721,1.29766,1.29711,1.29759,551500001.0
2005-04-12 02:01:00,1.29766,1.29784,1.29754,1.29773,880799999.0
2005-04-12 02:02:00,1.29749,1.2977,1.29733,1.29762,487100000.0
2005-04-12 02:03:00,1.29747,1.29784,1.29742,1.2976,544600000.0
2005-04-12 02:04:00,1.29755,1.29777,1.29755,1.29769,742399993.0
2005-04-12 02:05:00,1.29754,1.29777,1.29744,1.29766,830700003.0
2005-04-12 02:06:00,1.29743,1.29758,1.29731,1.29748,565699998.0
2005-04-12 02:07:00,1.29725,1.2974,1.29704,1.29728,720500006.0
2005-04-12 02:08:00,1.29719,1.29742,1.29719,1.29728,460099998.0
2005-04-12 02:09:00,1.29718,1.29756,1.2971,1.29743,723100006.0
2005-04-12 02:10:00,1.29741,1.29747,1.29714,1.29731,652100004.0
2005-04-12 02:11:00,1.29723,1.29738,1.29716,1.29729,609100002.0
2005-04-12 02:12:00,1.2971,1.29736,1.29698,1.29698,429299996.0
2005-04-12 02:13:00,1.29696,1.29731,1.29693,1.29704,447800008.0
2005-04-12 02:14:00,1.29694,1.29726,1.29684,1.29711,596300000.0
2005-04-12 02:15:00,1.29713,1.29719,1.29698,1.2971,605399996.0
2005-04-12 02:16:00,1.29707,1.29721,1.29694,1.29705,562799997.0
2005-04-12 02:17:00,1.29715,1.29745,1.29711,1.29736,695799995.0
2005-04-12 02:18:00,1.297,1.29742,1.297,1.29732,662799995.0
2005-04-12 02:19:00,1.29727,1.29743,1.29716,1.29726,444999999.0
2005-04-12 02:20:00,1.29719,1.29739,1.29703,1.29734,457100005.0
2005-04-12 02:21:00,1.29748,1.29757,1.29723,1.29731,667899995.0
2005-04-12 02:22:00,1.29733,1.29747,1.29713,1.29718,587799997.0
2005-04-12 02:23:00,1.29716,1.29726,1.29708,1.29721,318800000.0
2005-04-12 02:24:00,1.29715,1.29721,1.29708,1.29708,386299997.0
2005-04-12 02:25:00,1.29731,1.29734,1.29706,1.29717,550000004.0
2005-04-12 02:26:00,1.29723,1.2973,1.29696,1.29721,408900003.0
2005-04-12 02:27:00,1.29699,1.29724,1.29699,1.29719,540399992.0
2005-04-12 02:28:00,1.29689,1.29722,1.29688,1.29717,454900007.0
2005-04-12 02:29:00,1.29703,1.29722,1.29697,1.29713,618000013.0
2005-04-12 02:30:00,1.29699,1.29729,1.29699,1.29729,495999992.0
2005-04-12 02:31:00,1.29711,1.29734,1.29696,1.29712,276500002.0
2005-04-12 02:32:00,1.29719,1.29735,1.29679,1.29696,609299994.0
2005-04-12 02:33:00,1.29701,1.29713,1.29692,1.29692,686699999.0
2005-04-12 02:34:00,1.29674,1.29712,1.29674,1.29702,306300003.0
2005-04-12 02:35:00,1.29684,1.29716,1.29679,1.29716,495200006.0
2005-04-12 02:36:00,1.29698,1.29704,1.29668,1.29688,734199999.0
2005-04-12 02:37:00,1.29689,1.29705,1.29681,1.29692,552699993.0
2005-04-12 02:38:00,1.29693,1.297,1.2967,1.29677,514900004.0
2005-04-12 02:39:00,1.29698,1.29698,1.29668,1.2968,631999999.0
2005-04-12 02:40:00,1.29683,1.29723,1.2968,1.29721,432200003.0
2005-04-12 02:41:00,1.29687,1.29717,1.29679,1.29688,680800001.0
2005-04-12 02:42:00,1.29674,1.29697,1.29669,1.29675,424900001.0
2005-04-12 02:43:00,1.29676,1.29693,1.29666,1.29681,822399994.0
2005-04-12 02:44:00,1.29663,1.29716,1.29663,1.29693,571199992.0
2005-04-12 02:45:00,1.29681,1.29704,1.29677,1.29693,564800007.0
2005-04-12 02:46:00,1.29683,1.2971,1.29676,1.29707,422899999.0
2005-04-12 02:47:00,1.29716,1.2972,1.29669,1.29676,756100004.0
2005-04-12 02:48:00,1.29683,1.29706,1.29667,1.29672,419199997.0
2005-04-12 02:49:00,1.29674,1.29703,1.29665,1.29695,590300005.0
2005-04-12 02:50:00,1.29688,1.29707,1.29666,1.29683,596200003.0
2005-04-12 02:51:00,1.29676,1.29719,1.29673,1.29701,751400003.0
2005-04-12 02:52:00,1.29683,1.29707,1.29679,1.29697,798999989.0
2005-04-12 02:53:00,1.29691,1.29736,1.29685,1.29709,620900007.0
2005-04-12 02:54:00,1.29709,1.29725,1.29689,1.29703,446199996.0
2005-04-12 02:55:00,1.29692,1.29712,1.29685,1.29693,570199997.0
2005-04-12 02:56:00,1.29691,1.29697,1.2966,1.29662,371699997.0
2005-04-12 02:57:00,1.29678,1.29701,1.29675,1.2969,579599995.0
2005-04-12 02:58:00,1.29713,1.29721,1.29692,1.29697,591600003.0
2005-04-12 02:59:00,1.29713,1.29735,1.29711,1.29729,399000001.0
2005-04-12 03:00:00,1.29716,1.29734,1.29701,1.29701,649799999.0
2005-04-12 03:01:00,1.29721,1.29732,1.29709,1.29718,385200001.0
2005-04-12 03:02:00,1.29714,1.2974,1.29709,1.29722,605499996.0
2005-04-12 03:03:00,1.29736,1.29746,1.29714,1.29715,791599997.0
2005-04-12 03:04:00,1.29696,1.29724,1.2969,1.29706,533400002.0
2005-04-12 03:05:00,1.29705,1.29733,1.29705,1.2973,412399999.0
2005-04-12 03:06:00,1.29698,1.29717,1.29683,1.29701,871800004.0
2005-04-12 03:07:00,1.29714,1.29733,1.29702,1.29725,521000002.0
2005-04-12 03:08:00,1.29709,1.29732,1.29707,1.29722,398700004.0
2005-04-12 03:09:00,1.29706,1.29724,1.29696,1.2971,720799995.0
2005-04-12 03:10:00,1.29693,1.29719,1.29685,1.29698,380600003.0
2005-04-12 03:11:00,1.29696,1.29704,1.29682,1.29688,534600007.0
2005-04-12 03:12:00,1.29676,1.29712,1.29675,1.29695,555899999.0
2005-04-12 03:13:00,1.29681,1.29713,1.29673,1.29709,786700007.0
2005-04-12 03:14:00,1.29689,1.29719,1.29681,1.29695,589899996.0
2005-04-12 03:15:00,1.29718,1.2972,1.29684,1.29691,315000000.0
2005-04-12 03:16:00,1.29699,1.29716,1.29689,1.29716,660999994.0
2005-04-12 03:17:00,1.29702,1.29737,1.29695,1.29722,699299995.0
2005-04-12 03:18:00,1.29733,1.29746,1.29722,1.29729,419300005.0
2005-04-12 03:19:00,1.29726,1.29758,1.29726,1.29757,667600005.0
2005-04-12 03:20:00,1.29747,1.2977,1.29728,1.29761,639899998.0
2005-04-12 03:21:00,1.29745,1.29768,1.29737,1.29758,639900004.0
2005-04-12 03:22:00,1.29735,1.29754,1.29723,1.29734,572700004.0
2005-04-12 03:23:00,1.29726,1.29753,1.29726,1.29752,385999995.0
2005-04-12 03:24:00,1.29723,1.29742,1.29713,1.29729,571000013.0
2005-04-12 03:25:00,1.29734,1.29757,1.29728,1.29747,415999996.0
2005-04-12 03:26:00,1.2975,1.29768,1.2974,1.29748,558600003.0
2005-04-12 03:27:00,1.29748,1.29757,1.29729,1.29747,487399996.0
2005-04-12 03:28:00,1.29734,1.29758,1.29724,1.29751,363600001.0
2005-04-12 03:29:00,1.29738,1.29754,1.29727,1.29739,504900002.0
2005-04-12 03:30:00,1.29732,1.29754,1.29727,1.29738,693700012.0
2005-04-12 03:31:00,1.29741,1.29758,1.29736,1.29747,505999994.0
2005-04-12 03:32:00,1.29752,1.29764,1.29738,1.29744,444600002.0
2005-04-12 03:33:00,1.29748,1.29758,1.29739,1.29748,365499995.0
2005-04-12 03:34:00,1.29751,1.29773,1.29736,1.29736,694499997.0
2005-04-12 03:35:00,1.29768,1.29768,1.29728,1.29747,568000009.0
2005-04-12 03:36:00,1.29733,1.29762,1.29728,1.29746,781099995.0
2005-04-12 03:37:00,1.29748,1.29764,1.29734,1.29753,485799997.0
2005-04-12 03:38:00,1.29758,1.29762,1.29709,1.29709,875599995.0
2005-04-12 03:39:00,1.29746,1.29752,1.2972,1.29738,780199991.0
2005-04-12 03:40:00,1.29726,1.29748,1.29726,1.29735,513699998.0
2005-04-12 03:41:00,1.29737,1.29752,1.29724,1.29745,552200002.0
2005-04-12 03:42:00,1.29738,1.29756,1.29733,1.29749,800900008.0
2005-04-12 03:43:00,1.29746,1.2977,1.29741,1.29748,504199997.0
2005-04-12 03:44:00,1.29723,1.29777,1.2972,1.29777,628199990.0
2005-04-12 03:45:00,1.29744,1.29769,1.29744,1.29746,466400003.0
2005-04-12 03:46:00,1.29735,1.29752,1.29729,1.29733,843100000.0
2005-04-12 03:47:00,1.29748,1.29758,1.29731,1.29749,391499998.0
2005-04-12 03:48:00,1.29761,1.29784,1.29757,1.29759,543200005.0
2005-04-12 03:49:00,1.29781,1.29781,1.29752,1.29771,592799995.0
2005-04-12 03:50:00,1.2978,1.2979,1.29762,1.29767,651499996.0
2005-04-12 03:51:00,1.29793,1.29793,1.29767,1.29773,501700004.0
2005-04-12 03:52:00,1.29764,1.29797,1.29759,1.29784,473999999.0
2005-04-12 03:53:00,1.29762,1.29817,1.2976,1.29817,408799996.0
2005-04-12 03:54:00,1.29787,1.29821,1.29778,1.29808,536400002.0
2005-04-12 03:55:00,1.29811,1.29822,1.298,1.29811,827999999.0
2005-04-12 03:56:00,1.29829,1.29832,1.29798,1.29817,545200002.0
2005-04-12 03:57:00,1.29833,1.2984,1.29801,1.2981,388100001.0
2005-04-12 03:58:00,1.29816,1.29829,1.29792,1.29795,838000004.0
2005-04-12 03:59:00,1.29823,1.29829,1.298,1.29805,405999994.0
2005-04-12 04:00:00,1.29796,1.29829,1.29792,1.29812,763100000.0
2005-04-12 04:01:00,1.29799,1.29815,1.2979,1.29791,519500001.0
2005-04-12 04:02:00,1.29788,1.29809,1.29782,1.29798,589100002.0
2005-04-12 04:03:00,1.29823,1.29825,1.29801,1.2981,934500015.0
2005-04-12 04:04:00,1.29787,1.29817,1.29781,1.29815,578099998.0
2005-04-12 04:05:00,1.29821,1.29825,1.29766,1.29773,696500008.0
2005-04-12 04:06:00,1.29769,1.29816,1.29769,1.29784,643200009.0
2005-04-12 04:07:00,1.29788,1.2981,1.29787,1.29787,405400007.0
2005-04-12 04:08:00,1.29809,1.2982,1.29792,1.29807,454500005.0
2005-04-12 04:09:00,1.29813,1.29827,1.29802,1.29806,533399999.0
2005-04-12 04:10:00,1.29773,1.29817,1.29772,1.29811,662800000.0
2005-04-12 04:11:00,1.2981,1.29822,1.29794,1.29797,648799997.0
2005-04-12 04:12:00,1.29806,1.29826,1.29779,1.29786,579400002.0
2005-04-12 04:13:00,1.29796,1.29806,1.29779,1.29786,665399996.0
2005-04-12 04:14:00,1.298,1.29811,1.29785,1.29794,787400004.0
2005-04-12 04:15:00,1.29799,1.29813,1.29784,1.29812,731000001.0
2005-04-12 04:16:00,1.29776,1.29809,1.29776,1.29802,414099999.0
2005-04-12 04:17:00,1.29821,1.29821,1.29789,1.29798,342800007.0
2005-04-12 04:18:00,1.29799,1.29812,1.29776,1.29799,497299996.0
2005-04-12 04:19:00,1.29819,1.29821,1.29792,1.29792,427399998.0
2005-04-12 04:20:00,1.29821,1.29825,1.29781,1.29786,592800011.0
2005-04-12 04:21:00,1.29799,1.29812,1.29782,1.29805,615800002.0
2005-04-12 04:22:00,1.29811,1.29819,1.29797,1.29808,402400001.0
2005-04-12 04:23:00,1.29809,1.29826,1.29798,1.29815,411700006.0
2005-04-12 04:24:00,1.29805,1.29821,1.29799,1.29805,693700009.0
2005-04-12 04:25:00,1.29809,1.29818,1.29798,1.29806,477799996.0
2005-04-12 04:26:00,1.29787,1.29808,1.29781,1.29784,518999998.0
2005-04-12 04:27:00,1.29779,1.29816,1.29779,1.29798,460500002.0
2005-04-12 04:28:00,1.29801,1.2981,1.29789,1.2979,610600009.0
2005-04-12 04:29:00,1.29809,1.29819,1.29799,1.29817,531700005.0
2005-04-12 04:30:00,1.29783,1.29816,1.2978,1.29802,743699992.0
2005-04-12 04:31:00,1.298,1.2981,1.29778,1.2978,544700000.0
2005-04-12 04:32:00,1.29766,1.29796,1.29761,1.29777,595699996.0
2005-04-12 04:33:00,1.29792,1.29802,1.2977,1.2977,690700002.0
2005-04-12 04:34:00,1.29786,1.298,1.29777,1.29791,535100006.0
2005-04-12 04:35:00,1.29781,1.29797,1.29771,1.29788,410899997.0
2005-04-12 04:36:00,1.29786,1.29801,1.29777,1.29777,596700002.0
2005-04-12 04:37:00,1.29789,1.29808,1.29776,1.29797,605100003.0
2005-04-12 04:38:00,1.29794,1.29806,1.29785,1.298,597600000.0
2005-04-12 04:39:00,1.29801,1.29808,1.29785,1.2979,675700008.0
2005-04-12 04:40:00,1.29781,1.29802,1.29781,1.29791,728600000.0
2005-04-12 04:41:00,1.29801,1.29808,1.29777,1.29788,351700000.0
2005-04-12 04:42:00,1.29799,1.29808,1.2979,1.29806,915300001.0
2005-04-12 04:43:00,1.29791,1.29803,1.2978,1.2978,485100005.0
2005-04-12 04:44:00,1.29773,1.2979,1.29768,1.2979,556999997.0
2005-04-12 04:45:00,1.29797,1.29797,1.29784,1.29791,310099999.0
2005-04-12 04:46:00,1.29796,1.29811,1.29783,1.29792,398100003.0
2005-04-12 04:47:00,1.29785,1.2981,1.29785,1.29804,708000014.0
2005-04-12 04:48:00,1.2978,1.29807,1.2978,1.29788,547900004.0
2005-04-12 04:49:00,1.29776,1.29795,1.2977,1.29791,721200004.0
2005-04-12 04:50:00,1.29761,1.29803,1.29761,1.29797,285900008.0
2005-04-12 04:51:00,1.29799,1.29807,1.29768,1.29781,482499996.0
2005-04-12 04:52:00,1.29773,1.29814,1.29764,1.29803,485799996.0
2005-04-12 04:53:00,1.29789,1.29828,1.29789,1.29822,737500003.0
2005-04-12 04:54:00,1.29818,1.29825,1.29787,1.29799,684600002.0
2005-04-12 04:55:00,1.29813,1.29822,1.29789,1.29789,638299997.0
2005-04-12 04:56:00,1.29808,1.29813,1.29786,1.29798,745599998.0
2005-04-12 04:57:00,1.29803,1.29823,1.29796,1.29812,418999997.0
2005-04-12 04:58:00,1.29809,1.29817,1.29794,1.29794,564900007.0
2005-04-12 04:59:00,1.29784,1.29806,1.29767,1.29794,551100001.0
2005-04-12 05:00:00,1.29806,1.29808,1.29791,1.29792,596099999.0
2005-04-12 05:01:00,1.29792,1.29804,1.29771,1.29774,441899996.0
2005-04-12 05:02:00,1.2979,1.29801,1.29773,1.29792,561900000.0
2005-04-12 05:03:00,1.29786,1.29797,1.29768,1.29797,635400004.0
2005-04-12 05:04:00,1.29791,1.29791,1.29769,1.29781,451900000.0
2005-04-12 05:05:00,1.2978,1.29798,1.29772,1.29781,325399996.0
2005-04-12 05:06:00,1.29753,1.29779,1.29749,1.29757,547400002.0
2005-04-12 05:07:00,1.29797,1.29807,1.29768,1.2978,540700008.0
2005-04-12 05:08:00,1.29772,1.29797,1.29772,1.29779,324999998.0
2005-04-12 05:09:00,1.29784,1.29799,1.29761,1.29784,535799999.0
2005-04-12 05:10:00,1.29758,1.29789,1.29754,1.29782,582700003.0
2005-04-12 05:11:00,1.29782,1.29799,1.29778,1.29792,457900010.0
2005-04-12 05:12:00,1.29786,1.29798,1.29763,1.29785,535700004.0
2005-04-12 05:13:00,1.29782,1.29788,1.29759,1.29769,341899995.0
2005-04-12 05:14:00,1.29777,1.29786,1.29765,1.29776,447200010.0
2005-04-12 05:15:00,1.29765,1.29802,1.29765,1.29791,474699998.0
2005-04-12 05:16:00,1.29779,1.29791,1.29766,1.29786,413099996.0
2005-04-12 05:17:00,1.29786,1.29786,1.29769,1.29778,370900003.0
2005-04-12 05:18:00,1.29775,1.29782,1.29767,1.2978,305999998.0
2005-04-12 05:19:00,1.29758,1.29784,1.2975,1.29776,507000001.0
2005-04-12 05:20:00,1.29779,1.29788,1.29769,1.29769,881399990.0
2005-04-12 05:21:00,1.29762,1.29793,1.2976,1.29793,574900001.0
2005-04-12 05:22:00,1.29764,1.29768,1.2973,1.29735,449600004.0
2005-04-12 05:23:00,1.29761,1.29781,1.29748,1.29748,610500009.0
2005-04-12 05:24:00,1.29776,1.29786,1.29758,1.29769,861100014.0
2005-04-12 05:25:00,1.29779,1.29789,1.29765,1.29772,586599996.0
2005-04-12 05:26:00,1.29751,1.29787,1.29751,1.29775,487299999.0
2005-04-12 05:27:00,1.29778,1.29787,1.29762,1.29774,648300001.0
2005-04-12 05:28:00,1.29757,1.29776,1.2975,1.29753,680700011.0
2005-04-12 05:29:00,1.29783,1.29788,1.29761,1.29766,421300006.0
2005-04-12 05:30:00,1.29776,1.29783,1.2976,1.29774,702400001.0
2005-04-12 05:31:00,1.2976,1.29781,1.29747,1.29749,586500005.0
2005-04-12 05:32:00,1.29751,1.29777,1.29747,1.29756,534799997.0
2005-04-12 05:33:00,1.29763,1.29772,1.29752,1.29756,409600004.0
2005-04-12 05:34:00,1.29746,1.29765,1.29729,1.2974,619800004.0
2005-04-12 05:35:00,1.29756,1.29782,1.29756,1.29766,219600002.0
2005-04-12 05:36:00,1.29764,1.29794,1.29756,1.29779,631900000.0
2005-04-12 05:37:00,1.29786,1.29796,1.29766,1.29772,607300006.0
2005-04-12 05:38:00,1.29766,1.29773,1.29748,1.29748,476700002.0
2005-04-12 05:39:00,1.29761,1.29769,1.29751,1.29765,478100000.0
2005-04-12 05:40:00,1.29778,1.29783,1.29745,1.29751,507599995.0
2005-04-12 05:41:00,1.29763,1.29779,1.29739,1.29757,554300003.0
2005-04-12 05:42:00,1.29761,1.29778,1.29746,1.29749,315699999.0
2005-04-12 05:43:00,1.29758,1.29775,1.29746,1.29764,386399999.0
2005-04-12 05:44:00,1.29743,1.29763,1.29738,1.29749,614300015.0
2005-04-12 05:45:00,1.29759,1.29775,1.29746,1.29754,418499996.0
2005-04-12 05:46:00,1.29746,1.29768,1.29735,1.29739,420200005.0
2005-04-12 05:47:00,1.29744,1.29767,1.29726,1.29767,609300008.0
2005-04-12 05:48:00,1.29736,1.29759,1.29729,1.29749,408900005.0
2005-04-12 05:49:00,1.29756,1.29778,1.29752,1.29762,429799999.0
2005-04-12 05:50:00,1.29731,1.29764,1.29731,1.29746,579499990.0
2005-04-12 05:51:00,1.29743,1.29757,1.29728,1.29732,567200004.0
2005-04-12 05:52:00,1.29743,1.29754,1.29722,1.29722,604800011.0
2005-04-12 05:53:00,1.29743,1.29756,1.29726,1.29734,616899998.0
2005-04-12 05:54:00,1.29743,1.2976,1.29735,1.29744,450300000.0
2005-04-12 05:55:00,1.2975,1.2976,1.29735,1.29735,559800004.0
2005-04-12 05:56:00,1.29741,1.29754,1.29735,1.29742,656699991.0
2005-04-12 05:57:00,1.29735,1.29751,1.29721,1.29746,533699996.0
2005-04-12 05:58:00,1.29715,1.29738,1.29712,1.29733,744600002.0
2005-04-12 05:59:00,1.29731,1.29745,1.29719,1.29737,567300003.0
2005-04-12 06:00:00,1.29726,1.29741,1.2972,1.29734,834599993.0
2005-04-12 06:01:00,1.29733,1.29747,1.29721,1.29741,596699992.0
2005-04-12 06:02:00,1.29741,1.29764,1.29736,1.29762,703400007.0
2005-04-12 06:03:00,1.29764,1.29765,1.29736,1.29749,808300009.0
2005-04-12 06:04:00,1.29736,1.29764,1.29725,1.29743,685699994.0
2005-04-12 06:05:00,1.29752,1.29765,1.29738,1.29745,539699999.0
2005-04-12 06:06:00,1.29751,1.29771,1.29736,1.29755,678600002.0
2005-04-12 06:07:00,1.29758,1.29771,1.29748,1.29759,620499996.0
2005-04-12 06:08:00,1.2975,1.29771,1.29742,1.2975,483399994.0
2005-04-12 06:09:00,1.29749,1.29764,1.29741,1.2975,569099999.0
2005-04-12 06:10:00,1.29756,1.29762,1.29739,1.29744,562100000.0
2005-04-12 06:11:00,1.29753,1.29768,1.29743,1.29764,578400004.0
2005-04-12 06:12:00,1.2975,1.29769,1.2975,1.29761,415300004.0
2005-04-12 06:13:00,1.29766,1.2977,1.29742,1.29742,472199995.0
2005-04-12 06:14:00,1.29736,1.29756,1.29726,1.29734,571600001.0
2005-04-12 06:15:00,1.29743,1.29752,1.29733,1.29735,581700008.0
2005-04-12 06:16:00,1.29751,1.29763,1.29741,1.29754,704600000.0
2005-04-12 06:17:00,1.29736,1.29768,1.29735,1.29768,643400007.0
2005-04-12 06:18:00,1.29731,1.29754,1.29728,1.2974,720600007.0
2005-04-12 06:19:00,1.29761,1.29762,1.29712,1.29712,662799993.0
2005-04-12 06:20:00,1.29737,1.29749,1.29733,1.29733,452200000.0
2005-04-12 06:21:00,1.29743,1.29764,1.2974,1.29753,884600010.0
2005-04-12 06:22:00,1.29736,1.29742,1.2972,1.29722,416500000.0
2005-04-12 06:23:00,1.29745,1.29766,1.2974,1.29742,746600004.0
2005-04-12 06:24:00,1.29756,1.29764,1.29741,1.29754,394100000.0
2005-04-12 06:25:00,1.29763,1.2977,1.29742,1.29758,602700003.0
2005-04-12 06:26:00,1.29753,1.29761,1.29744,1.2975,377199998.0
2005-04-12 06:27:00,1.29757,1.29775,1.29739,1.29743,550500008.0
2005-04-12 06:28:00,1.29722,1.29759,1.29718,1.29754,312299997.0
2005-04-12 06:29:00,1.29746,1.2976,1.2974,1.29751,579600007.0
2005-04-12 06:30:00,1.29748,1.2976,1.29727,1.2975,427199996.0
2005-04-12 06:31:00,1.29736,1.29748,1.29726,1.29741,459200000.0
2005-04-12 06:32:00,1.29736,1.29758,1.29736,1.29739,412999998.0
2005-04-12 06:33:00,1.29748,1.2976,1.2973,1.29733,456600000.0
2005-04-12 06:34:00,1.29738,1.29761,1.29733,1.29752,195200002.0
2005-04-12 06:35:00,1.2975,1.29766,1.29734,1.29738,318599997.0
2005-04-12 06:36:00,1.29751,1.29757,1.29733,1.2974,456799994.0
2005-04-12 06:37:00,1.29746,1.2977,1.29744,1.29766,343599997.0
2005-04-12 06:38:00,1.29756,1.29764,1.29732,1.2976,720600002.0
2005-04-12 06:39:00,1.29775,1.29779,1.29735,1.29735,804100000.0
2005-04-12 06:40:00,1.29732,1.29762,1.29732,1.29735,499599989.0
2005-04-12 06:41:00,1.29748,1.29766,1.29744,1.29758,508799999.0
2005-04-12 06:42:00,1.29743,1.29764,1.29738,1.29758,585899995.0
2005-04-12 06:43:00,1.29775,1.29781,1.2975,1.29766,903300014.0
2005-04-12 06:44:00,1.29745,1.29774,1.29745,1.29772,165800002.0
2005-04-12 06:45:00,1.29769,1.29779,1.29754,1.29775,865999990.0
2005-04-12 06:46:00,1.29741,1.29777,1.29738,1.29768,293999998.0
2005-04-12 06:47:00,1.29771,1.29792,1.29754,1.29756,712300001.0
2005-04-12 06:48:00,1.29763,1.29779,1.29746,1.29779,429699995.0
2005-04-12 06:49:00,1.2975,1.29776,1.2975,1.29773,549699993.0
2005-04-12 06:50:00,1.29733,1.29783,1.29729,1.29778,574799995.0
2005-04-12 06:51:00,1.29752,1.29779,1.29751,1.29774,338500005.0
2005-04-12 06:52:00,1.29744,1.29782,1.29742,1.29771,718700011.0
2005-04-12 06:53:00,1.29768,1.29779,1.29736,1.29753,638000004.0
2005-04-12 06:54:00,1.29751,1.29761,1.29735,1.29755,575500001.0
2005-04-12 06:55:00,1.29764,1.29781,1.29764,1.29774,279800003.0
2005-04-12 06:56:00,1.29762,1.29803,1.2976,1.29777,676100003.0
2005-04-12 06:57:00,1.29776,1.29811,1.29766,1.29773,559000011.0
2005-04-12 06:58:00,1.29764,1.29786,1.29762,1.29775,458000003.0
2005-04-12 06:59:00,1.29764,1.29774,1.29755,1.29762,456799999.0
2005-04-12 07:00:00,1.29765,1.2978,1.29752,1.29758,399900008.0
2005-04-12 07:01:00,1.29768,1.29775,1.29754,1.29757,372600000.0
2005-04-12 07:02:00,1.29739,1.29773,1.29738,1.29762,511500001.0
2005-04-12 07:03:00,1.29764,1.29777,1.29756,1.29756,706800004.0
2005-04-12 07:04:00,1.29756,1.29775,1.29748,1.29758,563899997.0
2005-04-12 07:05:00,1.2976,1.29785,1.29757,1.29763,422900004.0
2005-04-12 07:06:00,1.29771,1.29782,1.29756,1.29766,687399998.0
2005-04-12 07:07:00,1.29758,1.29785,1.29751,1.29761,515600005.0
2005-04-12 07:08:00,1.29773,1.29778,1.29712,1.29716,651799994.0
2005-04-12 07:09:00,1.29736,1.29763,1.29736,1.29739,527100012.0
2005-04-12 07:10:00,1.29728,1.29746,1.29723,1.29725,520399999.0
2005-04-12 07:11:00,1.2975,1.29776,1.29743,1.29776,467000002.0
2005-04-12 07:12:00,1.29771,1.29773,1.29739,1.29739,528900000.0
2005-04-12 07:13:00,1.29755,1.29765,1.2974,1.29754,529200004.0
2005-04-12 07:14:00,1.29743,1.29755,1.29715,1.2974,638400012.0
2005-04-12 07:15:00,1.29735,1.29767,1.29735,1.29766,825500000.0
2005-04-12 07:16:00,1.29755,1.2976,1.29731,1.29733,591899997.0
2005-04-12 07:17:00,1.29753,1.29761,1.29718,1.29736,693400010.0
2005-04-12 07:18:00,1.29746,1.29765,1.29744,1.29754,472099992.0
2005-04-12 07:19:00,1.29754,1.29765,1.29745,1.29755,641400004.0
2005-04-12 07:20:00,1.29753,1.29766,1.29733,1.29743,380599999.0
2005-04-12 07:21:00,1.29763,1.29771,1.29745,1.29752,712400009.0
2005-04-12 07:22:00,1.29736,1.29766,1.29726,1.29734,680199998.0
2005-04-12 07:23:00,1.29754,1.29774,1.2975,1.29769,295800003.0
2005-04-12 07:24:00,1.29768,1.29774,1.29724,1.29724,463700001.0
2005-04-12 07:25:00,1.29771,1.29775,1.29744,1.29755,545000006.0
2005-04-12 07:26:00,1.29751,1.29758,1.2974,1.29746,533699999.0
2005-04-12 07:27:00,1.29769,1.2978,1.29758,1.29766,533699997.0
2005-04-12 07:28:00,1.29737,1.29764,1.29737,1.29753,214600003.0
2005-04-12 07:29:00,1.29752,1.29773,1.29752,1.2976,424200006.0
2005-04-12 07:30:00,1.29739,1.29762,1.29739,1.29751,539200000.0
2005-04-12 07:31:00,1.29756,1.29773,1.29746,1.29749,563900000.0
2005-04-12 07:32:00,1.29748,1.29774,1.29741,1.29757,418499999.0
2005-04-12 07:33:00,1.29764,1.29775,1.29741,1.29741,1028800001.0
2005-04-12 07:34:00,1.29744,1.29765,1.29738,1.29759,512899991.0
2005-04-12 07:35:00,1.29774,1.29794,1.29763,1.29763,1059600021.0
2005-04-12 07:36:00,1.29786,1.29791,1.29751,1.29751,555500003.0
2005-04-12 07:37:00,1.29771,1.29773,1.2975,1.2975,665099998.0
2005-04-12 07:38:00,1.29751,1.29775,1.29745,1.29745,449600002.0
2005-04-12 07:39:00,1.29759,1.29771,1.29738,1.29738,573500010.0
2005-04-12 07:40:00,1.29754,1.29766,1.2974,1.29757,795800016.0
2005-04-12 07:41:00,1.29758,1.29766,1.29728,1.29741,363499998.0
2005-04-12 07:42:00,1.29741,1.29754,1.29732,1.29738,443400008.0
2005-04-12 07:43:00,1.29754,1.29767,1.2974,1.29747,724999998.0
2005-04-12 07:44:00,1.29715,1.29762,1.29715,1.29754,324599998.0
2005-04-12 07:45:00,1.29748,1.29759,1.29735,1.2975,154100003.0
2005-04-12 07:46:00,1.29735,1.29755,1.29729,1.29735,584899997.0
2005-04-12 07:47:00,1.29725,1.29735,1.29721,1.2973,539499998.0
2005-04-12 07:48:00,1.29735,1.29735,1.29714,1.29717,496899985.0
2005-04-12 07:49:00,1.29713,1.29724,1.297,1.29723,380100003.0
2005-04-12 07:50:00,1.297,1.29724,1.29699,1.2972,637699992.0
2005-04-12 07:51:00,1.29693,1.29731,1.29692,1.29708,582600002.0
2005-04-12 07:52:00,1.29707,1.2972,1.29696,1.29708,572799996.0
2005-04-12 07:53:00,1.29707,1.29723,1.29696,1.29696,671900013.0
2005-04-12 07:54:00,1.29688,1.29704,1.29682,1.29682,242299999.0
2005-04-12 07:55:00,1.29691,1.29707,1.29682,1.29692,456800005.0
2005-04-12 07:56:00,1.29681,1.29702,1.2968,1.297,411099999.0
2005-04-12 07:57:00,1.29718,1.29723,1.29693,1.29709,429599995.0
2005-04-12 07:58:00,1.29694,1.29727,1.29693,1.29726,583700008.0
2005-04-12 07:59:00,1.29698,1.29719,1.29691,1.29713,599699993.0
2005-04-12 08:00:00,1.2971,1.29725,1.29701,1.29707,490199993.0
2005-04-12 08:01:00,1.29695,1.29739,1.29695,1.2971,496000003.0
2005-04-12 08:02:00,1.29716,1.29741,1.29707,1.29732,832400016.0
2005-04-12 08:03:00,1.29708,1.29738,1.29707,1.2973,524100003.0
2005-04-12 08:04:00,1.29725,1.29753,1.29717,1.29743,709800008.0
2005-04-12 08:05:00,1.2974,1.29753,1.29734,1.29739,633599997.0
2005-04-12 08:06:00,1.2975,1.29754,1.29736,1.29753,519999999.0
2005-04-12 08:07:00,1.29728,1.29741,1.29724,1.29735,309099999.0
2005-04-12 08:08:00,1.29736,1.29743,1.29721,1.2973,485100002.0
2005-04-12 08:09:00,1.29714,1.29763,1.2971,1.29755,632600002.0
2005-04-12 08:10:00,1.29743,1.29799,1.29743,1.29799,425900008.0
2005-04-12 08:11:00,1.29787,1.29821,1.29776,1.29795,535600006.0
2005-04-12 08:12:00,1.29801,1.29806,1.2978,1.29799,484000001.0
2005-04-12 08:13:00,1.29807,1.29824,1.29793,1.29806,528100006.0
2005-04-12 08:14:00,1.29801,1.29841,1.29788,1.2982,477699999.0
2005-04-12 08:15:00,1.29754,1.29817,1.29754,1.29795,458799996.0
2005-04-12 08:16:00,1.29771,1.29796,1.29766,1.29786,558600002.0
2005-04-12 08:17:00,1.29797,1.2987,1.29782,1.29853,410400002.0
2005-04-12 08:18:00,1.2985,1.29883,1.2985,1.29876,802999994.0
2005-04-12 08:19:00,1.29849,1.29869,1.29839,1.29852,611899998.0
2005-04-12 08:20:00,1.29846,1.29867,1.29833,1.29848,598000008.0
2005-04-12 08:21:00,1.29851,1.29855,1.29826,1.29837,866900002.0
2005-04-12 08:22:00,1.2984,1.29887,1.29827,1.29886,612000003.0
2005-04-12 08:23:00,1.29888,1.29917,1.29873,1.29908,478400002.0
2005-04-12 08:24:00,1.29894,1.29919,1.29881,1.29886,645299998.0
2005-04-12 08:25:00,1.29898,1.29907,1.2987,1.29885,394599996.0
2005-04-12 08:26:00,1.29881,1.299,1.29859,1.29879,745800011.0
2005-04-12 08:27:00,1.29867,1.29882,1.29849,1.29854,506199997.0
2005-04-12 08:28:00,1.29825,1.29862,1.29821,1.2986,528699995.0
2005-04-12 08:29:00,1.29866,1.29882,1.2985,1.29865,518999995.0
2005-04-12 08:30:00,1.29854,1.2988,1.29851,1.29863,364700006.0
2005-04-12 08:31:00,1.29848,1.29924,1.29848,1.29908,627400004.0
2005-04-12 08:32:00,1.29919,1.29941,1.29908,1.29908,747299996.0
2005-04-12 08:33:00,1.29916,1.29965,1.29904,1.29958,415000008.0
2005-04-12 08:34:00,1.29939,1.29965,1.2993,1.29933,447299997.0
2005-04-12 08:35:00,1.29902,1.29923,1.29859,1.29923,675800010.0
2005-04-12 08:36:00,1.29928,1.29943,1.2991,1.29925,495399997.0
2005-04-12 08:37:00,1.29966,1.29979,1.29942,1.29958,746700001.0
2005-04-12 08:38:00,1.29951,1.29958,1.29924,1.29925,600500008.0
2005-04-12 08:39:00,1.29923,1.29944,1.29914,1.29932,561700002.0
2005-04-12 08:40:00,1.29924,1.29935,1.29897,1.29908,530700000.0
2005-04-12 08:41:00,1.29916,1.29923,1.29893,1.2991,413100008.0
2005-04-12 08:42:00,1.29896,1.2996,1.29896,1.2996,620000004.0
2005-04-12 08:43:00,1.29949,1.29973,1.29941,1.29952,416100005.0
2005-04-12 08:44:00,1.2994,1.29979,1.29939,1.29971,595700000.0
2005-04-12 08:45:00,1.29973,1.29981,1.29937,1.29943,479000003.0
2005-04-12 08:46:00,1.29956,1.29967,1.29944,1.2995,456500003.0
2005-04-12 08:47:00,1.29959,1.29993,1.29955,1.29975,701900009.0
2005-04-12 08:48:00,1.29968,1.29969,1.29924,1.29926,553699996.0
2005-04-12 08:49:00,1.29916,1.29929,1.29903,1.29911,597300001.0
2005-04-12 08:50:00,1.29912,1.29928,1.29884,1.2989,563600006.0
2005-04-12 08:51:00,1.29884,1.2991,1.29882,1.29883,703200006.0
2005-04-12 08:52:00,1.29868,1.29897,1.2985,1.29874,317700002.0
2005-04-12 08:53:00,1.29872,1.29894,1.29866,1.29889,555100006.0
2005-04-12 08:54:00,1.29892,1.29927,1.29882,1.29912,530900008.0
2005-04-12 08:55:00,1.29907,1.29928,1.29902,1.29913,544300001.0
2005-04-12 08:56:00,1.29883,1.29909,1.29877,1.29907,709900005.0
2005-04-12 08:57:00,1.29896,1.29924,1.29886,1.29911,382900002.0
2005-04-12 08:58:00,1.29891,1.2991,1.2988,1.299,498100004.0
2005-04-12 08:59:00,1.29901,1.29918,1.29889,1.29891,792900001.0
2005-04-12 09:00:00,1.29904,1.29911,1.29881,1.2989,646700008.0
2005-04-12 09:01:00,1.29866,1.2991,1.29862,1.29889,569199997.0
2005-04-12 09:02:00,1.29894,1.29904,1.29882,1.29894,588000003.0
2005-04-12 09:03:00,1.29911,1.29916,1.29896,1.29896,479199999.0
2005-04-12 09:04:00,1.29889,1.29909,1.29879,1.29891,779800010.0
2005-04-12 09:05:00,1.29871,1.29893,1.29864,1.29873,308499997.0
2005-04-12 09:06:00,1.29873,1.29907,1.29873,1.29894,280299998.0
2005-04-12 09:07:00,1.29891,1.29914,1.29887,1.2989,429799998.0
2005-04-12 09:08:00,1.29901,1.29901,1.29853,1.29859,378000004.0
2005-04-12 09:09:00,1.29858,1.29879,1.29842,1.29858,505400001.0
2005-04-12 09:10:00,1.29862,1.29866,1.29829,1.29836,609900001.0
2005-04-12 09:11:00,1.29819,1.2984,1.29803,1.29818,454300000.0
2005-04-12 09:12:00,1.29804,1.29829,1.2979,1.29819,336700003.0
2005-04-12 09:13:00,1.29838,1.29839,1.2979,1.29808,918000009.0
2005-04-12 09:14:00,1.29825,1.29836,1.29813,1.29835,473399998.0
2005-04-12 09:15:00,1.29812,1.29832,1.29805,1.2983,324000004.0
2005-04-12 09:16:00,1.29831,1.2987,1.2983,1.29852,713699991.0
2005-04-12 09:17:00,1.29836,1.2986,1.29832,1.29844,391000001.0
2005-04-12 09:18:00,1.29823,1.29836,1.2981,1.2982,717000009.0
2005-04-12 09:19:00,1.29831,1.29833,1.29809,1.29819,448900003.0
2005-04-12 09:20:00,1.29831,1.29871,1.2983,1.29855,589500002.0
2005-04-12 09:21:00,1.29884,1.29899,1.29874,1.29888,545800005.0
2005-04-12 09:22:00,1.29858,1.29894,1.29858,1.2988,491300004.0
2005-04-12 09:23:00,1.29894,1.29905,1.29863,1.29901,506899999.0
2005-04-12 09:24:00,1.29906,1.2992,1.29893,1.29897,455100001.0
2005-04-12 09:25:00,1.29896,1.29924,1.29888,1.29897,599899996.0
2005-04-12 09:26:00,1.29886,1.29906,1.29874,1.29879,695700006.0
2005-04-12 09:27:00,1.29898,1.29912,1.2988,1.2989,646500004.0
2005-04-12 09:28:00,1.29881,1.29899,1.2987,1.29885,451900002.0
2005-04-12 09:29:00,1.29903,1.29911,1.29874,1.29893,779200002.0
2005-04-12 09:30:00,1.29887,1.29913,1.29876,1.29879,528399998.0
2005-04-12 09:31:00,1.29871,1.29898,1.2987,1.29884,547800001.0
2005-04-12 09:32:00,1.29901,1.29904,1.29867,1.29875,779900012.0
2005-04-12 09:33:00,1.29886,1.29898,1.29864,1.29888,405000003.0
2005-04-12 09:34:00,1.29873,1.29905,1.29873,1.29886,379599998.0
2005-04-12 09:35:00,1.29906,1.2991,1.29868,1.29868,458200004.0
2005-04-12 09:36:00,1.29849,1.29885,1.29837,1.29876,680100004.0
2005-04-12 09:37:00,1.29871,1.29876,1.2984,1.29857,447800008.0
2005-04-12 09:38:00,1.29842,1.29877,1.29837,1.29865,717100005.0
2005-04-12 09:39:00,1.29861,1.29861,1.29833,1.29839,527099999.0
2005-04-12 09:40:00,1.29831,1.29845,1.29819,1.29835,444000007.0
2005-04-12 09:41:00,1.29857,1.29872,1.29842,1.29864,557000001.0
2005-04-12 09:42:00,1.29853,1.29859,1.29832,1.29839,393700001.0
2005-04-12 09:43:00,1.29861,1.29878,1.29848,1.29869,591800007.0
2005-04-12 09:44:00,1.2986,1.29893,1.29842,1.2985,401299996.0
2005-04-12 09:45:00,1.29861,1.29918,1.29856,1.29918,506099990.0
2005-04-12 09:46:00,1.29876,1.29878,1.29849,1.29866,408999999.0
2005-04-12 09:47:00,1.29889,1.299,1.29866,1.29875,477499993.0
2005-04-12 09:48:00,1.29876,1.29892,1.29865,1.29874,471000001.0
2005-04-12 09:49:00,1.29857,1.29876,1.29834,1.29846,272600004.0
2005-04-12 09:50:00,1.29851,1.29856,1.29829,1.29839,607000000.0
2005-04-12 09:51:00,1.29833,1.29854,1.2983,1.29851,720199997.0
2005-04-12 09:52:00,1.2984,1.2985,1.29816,1.29819,430200004.0
2005-04-12 09:53:00,1.29843,1.29852,1.29828,1.2983,510400002.0
2005-04-12 09:54:00,1.29827,1.2985,1.29814,1.2985,636600003.0
2005-04-12 09:55:00,1.29842,1.29858,1.29827,1.29847,942499998.0
2005-04-12 09:56:00,1.29836,1.29846,1.29816,1.29835,690899995.0
2005-04-12 09:57:00,1.29864,1.2987,1.29835,1.29848,506700005.0
2005-04-12 09:58:00,1.29834,1.29854,1.29825,1.29837,394400006.0
2005-04-12 09:59:00,1.29835,1.29888,1.29835,1.29886,718200001.0
2005-04-12 10:00:00,1.29863,1.29896,1.29852,1.29866,442000005.0
2005-04-12 10:01:00,1.29843,1.29865,1.2984,1.29851,502700005.0
2005-04-12 10:02:00,1.29833,1.29846,1.29822,1.2984,414400008.0
2005-04-12 10:03:00,1.29841,1.29854,1.29833,1.29837,395300005.0
2005-04-12 10:04:00,1.29838,1.29855,1.29818,1.29855,552600010.0
2005-04-12 10:05:00,1.29866,1.29876,1.29856,1.29861,503600010.0
2005-04-12 10:06:00,1.29872,1.2989,1.29856,1.29878,402900002.0
2005-04-12 10:07:00,1.29865,1.29911,1.29857,1.29911,418400003.0
2005-04-12 10:08:00,1.29947,1.2996,1.29896,1.29928,1006900005.0
2005-04-12 10:09:00,1.29939,1.29949,1.29913,1.29926,543100003.0
2005-04-12 10:10:00,1.29879,1.29914,1.29879,1.29896,391699997.0
2005-04-12 10:11:00,1.29902,1.29916,1.29879,1.29904,712099998.0
2005-04-12 10:12:00,1.29886,1.29896,1.29873,1.29894,495500000.0
2005-04-12 10:13:00,1.29881,1.299,1.2987,1.2989,495399998.0
2005-04-12 10:14:00,1.29867,1.29893,1.29861,1.2987,973599998.0
2005-04-12 10:15:00,1.29869,1.29894,1.29866,1.29869,728500003.0
2005-04-12 10:16:00,1.29901,1.29905,1.29886,1.29889,376199999.0
2005-04-12 10:17:00,1.29901,1.29906,1.29879,1.29893,505100001.0
2005-04-12 10:18:00,1.2987,1.29912,1.2987,1.29912,518599998.0
2005-04-12 10:19:00,1.29909,1.29914,1.2988,1.29897,586900001.0
2005-04-12 10:20:00,1.29881,1.29903,1.29874,1.29893,530099997.0
2005-04-12 10:21:00,1.29899,1.299,1.29852,1.29861,734499991.0
2005-04-12 10:22:00,1.29882,1.29895,1.29865,1.2988,419800006.0
2005-04-12 10:23:00,1.29861,1.29897,1.29853,1.29887,388699994.0
2005-04-12 10:24:00,1.29891,1.29898,1.29874,1.29886,545800007.0
2005-04-12 10:25:00,1.29891,1.29927,1.2989,1.29916,524700006.0
2005-04-12 10:26:00,1.29919,1.29924,1.29896,1.29908,629999996.0
2005-04-12 10:27:00,1.29917,1.29932,1.29911,1.29921,673700000.0
2005-04-12 10:28:00,1.29922,1.29967,1.29922,1.29942,525200003.0
2005-04-12 10:29:00,1.29939,1.29944,1.29906,1.2991,532899996.0
2005-04-12 10:30:00,1.29931,1.29936,1.29909,1.29931,591499991.0
2005-04-12 10:31:00,1.29926,1.29939,1.29884,1.29922,919800011.0
2005-04-12 10:32:00,1.29926,1.29942,1.29907,1.29913,368600003.0
2005-04-12 10:33:00,1.29916,1.2993,1.29903,1.29927,617499998.0
2005-04-12 10:34:00,1.29899,1.29921,1.29896,1.29899,527500003.0
2005-04-12 10:35:00,1.29891,1.29905,1.29878,1.29885,334500003.0
2005-04-12 10:36:00,1.29902,1.29909,1.2987,1.29872,547599997.0
2005-04-12 10:37:00,1.29871,1.29887,1.29861,1.29884,506700006.0
2005-04-12 10:38:00,1.29881,1.29897,1.29869,1.29873,581399999.0
2005-04-12 10:39:00,1.29886,1.29901,1.29861,1.29869,397600004.0
2005-04-12 10:40:00,1.29873,1.29895,1.29838,1.29869,703999990.0
2005-04-12 10:41:00,1.29871,1.29889,1.29852,1.29863,474600005.0
2005-04-12 10:42:00,1.29858,1.29902,1.2985,1.29884,470100008.0
2005-04-12 10:43:00,1.29895,1.29898,1.29875,1.29885,489600003.0
2005-04-12 10:44:00,1.29897,1.29904,1.29852,1.29873,503200002.0
2005-04-12 10:45:00,1.29869,1.29901,1.2986,1.29879,479299999.0
2005-04-12 10:46:00,1.29855,1.29872,1.2984,1.29848,690599991.0
2005-04-12 10:47:00,1.29821,1.29869,1.2982,1.29866,684399993.0
2005-04-12 10:48:00,1.2987,1.2988,1.29846,1.29862,454900011.0
2005-04-12 10:49:00,1.29846,1.2987,1.29841,1.29852,773899987.0
2005-04-12 10:50:00,1.29851,1.29873,1.29846,1.29854,397500001.0
2005-04-12 10:51:00,1.29853,1.29874,1.29851,1.29865,457800009.0
2005-04-12 10:52:00,1.29856,1.29872,1.29842,1.29855,579300003.0
2005-04-12 10:53:00,1.29861,1.29887,1.29847,1.29874,536400014.0
2005-04-12 10:54:00,1.29847,1.29866,1.29823,1.29854,645199992.0
2005-04-12 10:55:00,1.29835,1.29855,1.29824,1.29842,447600002.0
2005-04-12 10:56:00,1.29839,1.29861,1.29822,1.29837,497300005.0
2005-04-12 10:57:00,1.29834,1.29863,1.29826,1.2983,476099993.0
2005-04-12 10:58:00,1.29831,1.29854,1.29819,1.29849,426299995.0
2005-04-12 10:59:00,1.29857,1.2987,1.29848,1.29861,521200003.0
2005-04-12 11:00:00,1.29854,1.29866,1.29826,1.29826,549600004.0
2005-04-12 11:01:00,1.29854,1.2987,1.29833,1.29833,344300001.0
2005-04-12 11:02:00,1.29846,1.29853,1.29825,1.29836,683000006.0
2005-04-12 11:03:00,1.29846,1.29868,1.2984,1.29863,852400004.0
2005-04-12 11:04:00,1.29879,1.299,1.29871,1.29877,327999999.0
2005-04-12 11:05:00,1.29846,1.29866,1.29828,1.29858,576699998.0
2005-04-12 11:06:00,1.29876,1.29881,1.2984,1.29867,327399997.0
2005-04-12 11:07:00,1.2989,1.29903,1.29871,1.29877,335200005.0
2005-04-12 11:08:00,1.29874,1.29886,1.29867,1.29883,527199998.0
2005-04-12 11:09:00,1.29911,1.29911,1.29861,1.29878,609399983.0
2005-04-12 11:10:00,1.29904,1.29904,1.29873,1.29889,473800005.0
2005-04-12 11:11:00,1.29887,1.29913,1.29877,1.29913,284699993.0
2005-04-12 11:12:00,1.29906,1.2992,1.2989,1.2989,756899989.0
2005-04-12 11:13:00,1.29867,1.29894,1.29859,1.29879,623900003.0
2005-04-12 11:14:00,1.29869,1.29902,1.29861,1.29868,540300001.0
2005-04-12 11:15:00,1.29864,1.29875,1.29846,1.2986,435599998.0
2005-04-12 11:16:00,1.29845,1.29871,1.29836,1.29856,705499996.0
2005-04-12 11:17:00,1.29856,1.29878,1.29835,1.29835,664600001.0
2005-04-12 11:18:00,1.29837,1.29872,1.29835,1.29861,407699995.0
2005-04-12 11:19:00,1.29849,1.29853,1.29825,1.29834,582400004.0
2005-04-12 11:20:00,1.29831,1.29869,1.29827,1.29858,409799997.0
2005-04-12 11:21:00,1.29852,1.29868,1.29839,1.29839,491900007.0
2005-04-12 11:22:00,1.29825,1.29866,1.29825,1.29852,635200001.0
2005-04-12 11:23:00,1.29839,1.29868,1.29818,1.29821,613300010.0
2005-04-12 11:24:00,1.29834,1.29851,1.29819,1.29827,525699998.0
2005-04-12 11:25:00,1.29832,1.2987,1.29832,1.29866,462000005.0
2005-04-12 11:26:00,1.29842,1.29889,1.29839,1.29883,517099992.0
2005-04-12 11:27:00,1.29839,1.29856,1.29834,1.29847,455099998.0
2005-04-12 11:28:00,1.29851,1.2986,1.29833,1.29845,552199990.0
2005-04-12 11:29:00,1.29857,1.29867,1.29827,1.2983,501699995.0
2005-04-12 11:30:00,1.29837,1.29866,1.29809,1.29812,690000003.0
2005-04-12 11:31:00,1.2985,1.29877,1.29832,1.29833,559000005.0
2005-04-12 11:32:00,1.29834,1.29849,1.29819,1.29842,418600003.0
2005-04-12 11:33:00,1.29858,1.29858,1.29802,1.29814,460299995.0
2005-04-12 11:34:00,1.29835,1.29861,1.29834,1.29855,594899987.0
2005-04-12 11:35:00,1.29856,1.29869,1.29844,1.29844,635800002.0
2005-04-12 11:36:00,1.29863,1.2987,1.29845,1.29857,623400003.0
2005-04-12 11:37:00,1.29857,1.29857,1.29818,1.29842,583900002.0
2005-04-12 11:38:00,1.29848,1.29873,1.29845,1.29867,459000002.0
2005-04-12 11:39:00,1.29866,1.29873,1.29839,1.29845,453400003.0
2005-04-12 11:40:00,1.29847,1.29872,1.29833,1.2985,430200002.0
2005-04-12 11:41:00,1.29851,1.29868,1.29833,1.29838,427800000.0
2005-04-12 11:42:00,1.29829,1.29851,1.29813,1.29819,782599993.0
2005-04-12 11:43:00,1.29808,1.29823,1.29787,1.29787,652099997.0
2005-04-12 11:44:00,1.29772,1.2984,1.29772,1.29824,586900003.0
2005-04-12 11:45:00,1.29795,1.29824,1.29795,1.29807,331299998.0
2005-04-12 11:46:00,1.29784,1.29814,1.29776,1.29783,652000009.0
2005-04-12 11:47:00,1.29784,1.29811,1.29784,1.29803,632800004.0
2005-04-12 11:48:00,1.29786,1.29786,1.29746,1.29746,505799996.0
2005-04-12 11:49:00,1.29769,1.29781,1.29739,1.29743,406500006.0
2005-04-12 11:50:00,1.29728,1.29762,1.29726,1.29732,967999995.0
2005-04-12 11:51:00,1.29752,1.29762,1.29731,1.29747,542200001.0
2005-04-12 11:52:00,1.29733,1.29763,1.29725,1.29751,515600000.0
2005-04-12 11:53:00,1.29744,1.29767,1.29729,1.29753,445200002.0
2005-04-12 11:54:00,1.29721,1.29763,1.29721,1.29759,603600003.0
2005-04-12 11:55:00,1.29739,1.29765,1.29734,1.29742,499600003.0
2005-04-12 11:56:00,1.29724,1.29754,1.29722,1.29735,450199998.0
2005-04-12 11:57:00,1.29753,1.29754,1.29724,1.29724,415300004.0
2005-04-12 11:58:00,1.29728,1.29736,1.29695,1.29699,379300000.0
2005-04-12 11:59:00,1.29691,1.29771,1.29686,1.29758,817100006.0
2005-04-12 12:00:00,1.29751,1.29768,1.29719,1.29733,475200008.0
2005-04-12 12:01:00,1.29734,1.29756,1.29715,1.29738,637500003.0
2005-04-12 12:02:00,1.29722,1.29746,1.2972,1.29733,477200000.0
2005-04-12 12:03:00,1.29674,1.2974,1.29664,1.29733,735800009.0
2005-04-12 12:04:00,1.29722,1.29755,1.2972,1.29741,724899985.0
2005-04-12 12:05:00,1.29729,1.29758,1.29717,1.29758,551699998.0
2005-04-12 12:06:00,1.29734,1.29752,1.29723,1.29735,522800007.0
2005-04-12 12:07:00,1.29716,1.29743,1.29707,1.29743,404800007.0
2005-04-12 12:08:00,1.2973,1.29747,1.2972,1.29742,780599998.0
2005-04-12 12:09:00,1.29724,1.29754,1.29702,1.2975,564000004.0
2005-04-12 12:10:00,1.29743,1.29748,1.29691,1.29697,521800006.0
2005-04-12 12:11:00,1.29739,1.29748,1.29711,1.29732,522799997.0
2005-04-12 12:12:00,1.29726,1.29748,1.29715,1.29729,414999995.0
2005-04-12 12:13:00,1.29734,1.29752,1.29718,1.2974,408300004.0
2005-04-12 12:14:00,1.2972,1.29742,1.29708,1.29729,465100000.0
2005-04-12 12:15:00,1.2971,1.29728,1.2971,1.29724,394799997.0
2005-04-12 12:16:00,1.29728,1.2973,1.29698,1.29704,329799998.0
2005-04-12 12:17:00,1.29713,1.29728,1.297,1.29702,310499998.0
2005-04-12 12:18:00,1.29698,1.29729,1.29698,1.29716,846799997.0
2005-04-12 12:19:00,1.29718,1.29744,1.29713,1.29718,458699999.0
2005-04-12 12:20:00,1.29732,1.29745,1.29714,1.29734,576699995.0
2005-04-12 12:21:00,1.29733,1.29747,1.29712,1.29733,448600000.0
2005-04-12 12:22:00,1.29724,1.29764,1.29713,1.29751,460999997.0
2005-04-12 12:23:00,1.29756,1.29776,1.29741,1.29743,917800002.0
2005-04-12 12:24:00,1.29745,1.29764,1.29727,1.29762,562299997.0
2005-04-12 12:25:00,1.2974,1.29779,1.29738,1.29777,450399995.0
2005-04-12 12:26:00,1.29763,1.29769,1.29714,1.29721,510700000.0
2005-04-12 12:27:00,1.29718,1.29732,1.29712,1.29713,383599998.0
2005-04-12 12:28:00,1.29701,1.29735,1.29693,1.29723,591600003.0
2005-04-12 12:29:00,1.29694,1.29731,1.29685,1.29707,568500004.0
2005-04-12 12:30:00,1.297,1.29714,1.2968,1.29697,555500006.0
2005-04-12 12:31:00,1.29706,1.29711,1.29684,1.29687,468100004.0
2005-04-12 12:32:00,1.29706,1.29716,1.29683,1.2971,588399998.0
2005-04-12 12:33:00,1.29703,1.29721,1.29685,1.29688,748800009.0
2005-04-12 12:34:00,1.29677,1.29694,1.29659,1.29687,575499992.0
2005-04-12 12:35:00,1.29691,1.29721,1.29674,1.29703,388299996.0
2005-04-12 12:36:00,1.29721,1.29721,1.29674,1.29701,640900012.0
2005-04-12 12:37:00,1.2971,1.29722,1.29699,1.29699,580999995.0
2005-04-12 12:38:00,1.29693,1.29726,1.29685,1.29691,773300003.0
2005-04-12 12:39:00,1.29672,1.29706,1.29672,1.29699,577400005.0
2005-04-12 12:40:00,1.29693,1.29702,1.2967,1.29688,650700003.0
2005-04-12 12:41:00,1.29689,1.29697,1.29666,1.29673,473600004.0
2005-04-12 12:42:00,1.29686,1.297,1.29673,1.29683,632100004.0
2005-04-12 12:43:00,1.29709,1.29734,1.297,1.29712,538000012.0
2005-04-12 12:44:00,1.29717,1.29735,1.29694,1.29701,811100002.0
2005-04-12 12:45:00,1.29723,1.29731,1.29709,1.29726,358600004.0
2005-04-12 12:46:00,1.29719,1.29762,1.29719,1.29753,211000003.0
2005-04-12 12:47:00,1.29709,1.29738,1.29709,1.2972,528300002.0
2005-04-12 12:48:00,1.2971,1.29742,1.29706,1.29711,660200002.0
2005-04-12 12:49:00,1.29722,1.29752,1.29722,1.29726,655199998.0
2005-04-12 12:50:00,1.29707,1.29725,1.29699,1.2971,421599999.0
2005-04-12 12:51:00,1.29719,1.29728,1.29699,1.29714,512200001.0
2005-04-12 12:52:00,1.29715,1.29724,1.29688,1.29704,623600000.0
2005-04-12 12:53:00,1.29709,1.29724,1.29702,1.29713,323400002.0
2005-04-12 12:54:00,1.29722,1.29731,1.29688,1.29724,680299998.0
2005-04-12 12:55:00,1.29715,1.29723,1.29702,1.29718,767800000.0
2005-04-12 12:56:00,1.2971,1.29727,1.29697,1.29721,608499997.0
2005-04-12 12:57:00,1.29701,1.29739,1.29696,1.29739,461999992.0
2005-04-12 12:58:00,1.29743,1.29748,1.29722,1.29731,610000001.0
2005-04-12 12:59:00,1.29754,1.29763,1.29736,1.29753,497400004.0
2005-04-12 13:00:00,1.29749,1.29772,1.29745,1.29747,493200001.0
2005-04-12 13:01:00,1.29746,1.29758,1.29721,1.29742,490400007.0
2005-04-12 13:02:00,1.29751,1.29759,1.29734,1.29749,588600005.0
2005-04-12 13:03:00,1.29741,1.29771,1.2973,1.2973,655299999.0
2005-04-12 13:04:00,1.29736,1.29759,1.2971,1.29726,513499998.0
2005-04-12 13:05:00,1.2972,1.29739,1.29693,1.29706,844300000.0
2005-04-12 13:06:00,1.29701,1.29727,1.297,1.29726,862300000.0
2005-04-12 13:07:00,1.2972,1.29735,1.29704,1.29721,375600003.0
2005-04-12 13:08:00,1.29711,1.29736,1.29707,1.29716,256700002.0
2005-04-12 13:09:00,1.29729,1.29763,1.29726,1.29742,376500003.0
2005-04-12 13:10:00,1.29742,1.29768,1.29737,1.29767,612300008.0
2005-04-12 13:11:00,1.29724,1.29788,1.29724,1.29788,505199997.0
2005-04-12 13:12:00,1.29784,1.29793,1.29755,1.29773,524199999.0
2005-04-12 13:13:00,1.29766,1.29778,1.29757,1.29767,369100005.0
2005-04-12 13:14:00,1.29766,1.2979,1.29763,1.2978,538400000.0
2005-04-12 13:15:00,1.29769,1.29783,1.2976,1.29768,668000002.0
2005-04-12 13:16:00,1.29773,1.29787,1.29732,1.29743,546400006.0
2005-04-12 13:17:00,1.29746,1.29786,1.29743,1.29762,663600005.0
2005-04-12 13:18:00,1.29783,1.29791,1.29759,1.29775,290200005.0
2005-04-12 13:19:00,1.29784,1.29802,1.2977,1.29793,723800005.0
2005-04-12 13:20:00,1.29785,1.29806,1.2978,1.29797,645699988.0
2005-04-12 13:21:00,1.29792,1.29802,1.29767,1.29782,500900002.0
2005-04-12 13:22:00,1.29803,1.29812,1.29758,1.29767,760500007.0
2005-04-12 13:23:00,1.29793,1.29816,1.29786,1.29793,744300013.0
2005-04-12 13:24:00,1.29796,1.2981,1.29782,1.29799,623200009.0
2005-04-12 13:25:00,1.29789,1.29806,1.29786,1.298,505400007.0
2005-04-12 13:26:00,1.29778,1.29796,1.29754,1.29787,654599999.0
2005-04-12 13:27:00,1.29798,1.29798,1.29764,1.29771,713700001.0
2005-04-12 13:28:00,1.29761,1.29793,1.29755,1.29773,556300005.0
2005-04-12 13:29:00,1.2977,1.29781,1.29745,1.2976,741200005.0
2005-04-12 13:30:00,1.29733,1.29748,1.2972,1.29732,412499996.0
2005-04-12 13:31:00,1.29726,1.29739,1.29709,1.29731,706599990.0
2005-04-12 13:32:00,1.297,1.29744,1.297,1.29728,759200001.0
2005-04-12 13:33:00,1.29728,1.29744,1.29722,1.2973,655599998.0
2005-04-12 13:34:00,1.29729,1.29745,1.29708,1.29733,737400008.0
2005-04-12 13:35:00,1.29726,1.29738,1.29707,1.29731,451699995.0
2005-04-12 13:36:00,1.29718,1.29731,1.29707,1.29727,606700006.0
2005-04-12 13:37:00,1.29718,1.29745,1.29712,1.29714,676700005.0
2005-04-12 13:38:00,1.29711,1.29743,1.29711,1.29723,414600004.0
2005-04-12 13:39:00,1.2975,1.2976,1.29713,1.29719,567600005.0
2005-04-12 13:40:00,1.29731,1.29754,1.2972,1.29746,602300001.0
2005-04-12 13:41:00,1.29731,1.29754,1.29723,1.29747,560399998.0
2005-04-12 13:42:00,1.2973,1.29764,1.2973,1.29743,315500002.0
2005-04-12 13:43:00,1.29751,1.29753,1.29724,1.29735,592400000.0
2005-04-12 13:44:00,1.29751,1.29759,1.29728,1.2973,356699996.0
2005-04-12 13:45:00,1.2973,1.29742,1.29722,1.29732,635099990.0
2005-04-12 13:46:00,1.29748,1.2977,1.29748,1.29766,332800003.0
2005-04-12 13:47:00,1.29771,1.29807,1.29765,1.29792,412700003.0
2005-04-12 13:48:00,1.29789,1.2985,1.2978,1.29828,468199993.0
2005-04-12 13:49:00,1.2985,1.29876,1.29841,1.29848,577600004.0
2005-04-12 13:50:00,1.29841,1.29861,1.29838,1.29847,727900002.0
2005-04-12 13:51:00,1.29825,1.29844,1.29806,1.29826,559900000.0
2005-04-12 13:52:00,1.29821,1.29835,1.29805,1.29821,544099996.0
2005-04-12 13:53:00,1.29826,1.29832,1.29807,1.29819,782700017.0
2005-04-12 13:54:00,1.2982,1.2983,1.2981,1.29822,435000000.0
2005-04-12 13:55:00,1.29801,1.29838,1.29801,1.29828,702999997.0
2005-04-12 13:56:00,1.29816,1.29845,1.29798,1.29808,406600001.0
2005-04-12 13:57:00,1.29814,1.29844,1.298,1.29832,638800007.0
2005-04-12 13:58:00,1.29811,1.29843,1.29807,1.29818,372800001.0
2005-04-12 13:59:00,1.29816,1.29833,1.29811,1.29817,500499992.0
2005-04-12 14:00:00,1.29822,1.29832,1.29802,1.29806,313999997.0
2005-04-12 14:01:00,1.29814,1.2983,1.29782,1.29809,629100005.0
2005-04-12 14:02:00,1.29804,1.29828,1.29798,1.29816,598500002.0
2005-04-12 14:03:00,1.29834,1.29851,1.29821,1.29833,384500005.0
2005-04-12 14:04:00,1.29834,1.29848,1.29814,1.29824,680299990.0
2005-04-12 14:05:00,1.29794,1.29853,1.29791,1.29841,513599999.0
2005-04-12 14:06:00,1.29796,1.29828,1.29796,1.29812,402600002.0
2005-04-12 14:07:00,1.29794,1.29822,1.29786,1.2981,559499997.0
2005-04-12 14:08:00,1.29788,1.29835,1.29786,1.29796,754999991.0
2005-04-12 14:09:00,1.29781,1.29799,1.29767,1.2979,344899999.0
2005-04-12 14:10:00,1.29803,1.29831,1.29798,1.2983,828800004.0
2005-04-12 14:11:00,1.29833,1.29833,1.29804,1.29811,535600001.0
2005-04-12 14:12:00,1.29811,1.29833,1.29808,1.29833,428000007.0
2005-04-12 14:13:00,1.29802,1.2985,1.298,1.2985,383599999.0
2005-04-12 14:14:00,1.29838,1.29846,1.29819,1.29828,448300000.0
2005-04-12 14:15:00,1.29821,1.29834,1.29803,1.29821,403699995.0
2005-04-12 14:16:00,1.29833,1.29839,1.29796,1.29817,388999997.0
2005-04-12 14:17:00,1.2981,1.29833,1.29797,1.29824,531099993.0
2005-04-12 14:18:00,1.2982,1.29844,1.29818,1.29838,347799999.0
2005-04-12 14:19:00,1.29829,1.29849,1.29819,1.2983,375500005.0
2005-04-12 14:20:00,1.29838,1.29849,1.29824,1.29828,475200000.0
2005-04-12 14:21:00,1.29827,1.29838,1.29815,1.29827,450100003.0
2005-04-12 14:22:00,1.29819,1.29852,1.29813,1.29828,690700014.0
2005-04-12 14:23:00,1.29839,1.29846,1.29818,1.2982,318499995.0
2005-04-12 14:24:00,1.29822,1.29846,1.29809,1.29837,388100006.0
2005-04-12 14:25:00,1.29837,1.29852,1.29827,1.29846,688899998.0
2005-04-12 14:26:00,1.29847,1.29858,1.29829,1.29836,548300000.0
2005-04-12 14:27:00,1.29824,1.29844,1.29807,1.29823,585100003.0
2005-04-12 14:28:00,1.29778,1.29834,1.29778,1.29834,445100003.0
2005-04-12 14:29:00,1.29858,1.29868,1.29814,1.29843,566100001.0
2005-04-12 14:30:00,1.29937,1.30045,1.29937,1.29958,812900000.0
2005-04-12 14:31:00,1.29884,1.29922,1.29868,1.29879,481700011.0
2005-04-12 14:32:00,1.2983,1.29881,1.29808,1.2981,643400003.0
2005-04-12 14:33:00,1.29681,1.29717,1.29535,1.29535,694800002.0
2005-04-12 14:34:00,1.29461,1.29556,1.29451,1.29537,514400004.0
2005-04-12 14:35:00,1.29568,1.29596,1.29551,1.29585,442599998.0
2005-04-12 14:36:00,1.29555,1.29658,1.29544,1.29616,768800004.0
2005-04-12 14:37:00,1.29616,1.29648,1.29569,1.29633,613899996.0
2005-04-12 14:38:00,1.29619,1.29709,1.29613,1.29657,552799991.0
2005-04-12 14:39:00,1.29664,1.29678,1.29626,1.29626,561300001.0
2005-04-12 14:40:00,1.29599,1.29658,1.29599,1.29644,525800002.0
2005-04-12 14:41:00,1.29634,1.29656,1.29607,1.29612,523899993.0
2005-04-12 14:42:00,1.29598,1.29639,1.2955,1.2955,593300002.0
2005-04-12 14:43:00,1.29571,1.296,1.29561,1.29581,432900001.0
2005-04-12 14:44:00,1.29581,1.29595,1.2951,1.29512,634699999.0
2005-04-12 14:45:00,1.29521,1.2955,1.29499,1.29512,817500010.0
2005-04-12 14:46:00,1.29481,1.29505,1.29436,1.29467,415600003.0
2005-04-12 14:47:00,1.29494,1.29503,1.29456,1.29456,372699999.0
2005-04-12 14:48:00,1.29459,1.29476,1.29326,1.29337,921300010.0
2005-04-12 14:49:00,1.29268,1.2931,1.29185,1.29232,453599991.0
2005-04-12 14:50:00,1.29216,1.29241,1.29192,1.2921,734000001.0
2005-04-12 14:51:00,1.29247,1.29285,1.29232,1.29268,457300006.0
2005-04-12 14:52:00,1.29226,1.29276,1.29221,1.29258,562399997.0
2005-04-12 14:53:00,1.29281,1.29297,1.29259,1.29286,352900004.0
2005-04-12 14:54:00,1.29281,1.29308,1.29258,1.29258,595299998.0
2005-04-12 14:55:00,1.29184,1.29205,1.29168,1.29183,321100007.0
2005-04-12 14:56:00,1.2917,1.292,1.29149,1.29181,638600002.0
2005-04-12 14:57:00,1.29201,1.29204,1.29137,1.29155,533800005.0
2005-04-12 14:58:00,1.29155,1.29214,1.2914,1.29204,643500008.0
2005-04-12 14:59:00,1.29205,1.29234,1.29204,1.29224,615799996.0
2005-04-12 15:00:00,1.29241,1.29253,1.2922,1.29223,741200003.0
2005-04-12 15:01:00,1.29229,1.29234,1.29162,1.29182,468000001.0
2005-04-12 15:02:00,1.29206,1.2922,1.29161,1.2917,495800005.0
2005-04-12 15:03:00,1.2916,1.29188,1.29053,1.29066,528300000.0
2005-04-12 15:04:00,1.29048,1.29064,1.29002,1.29033,515899998.0
2005-04-12 15:05:00,1.29053,1.29061,1.29031,1.29037,387000000.0
2005-04-12 15:06:00,1.29067,1.29096,1.29059,1.29093,551899998.0
2005-04-12 15:07:00,1.29076,1.29133,1.29076,1.29112,632300002.0
2005-04-12 15:08:00,1.29081,1.2912,1.29066,1.29111,407300000.0
2005-04-12 15:09:00,1.29118,1.29128,1.29093,1.29102,441499998.0
2005-04-12 15:10:00,1.29097,1.29112,1.29078,1.29083,544200002.0
2005-04-12 15:11:00,1.29065,1.2909,1.2904,1.29068,379800004.0
2005-04-12 15:12:00,1.29069,1.29095,1.29063,1.29089,641599998.0
2005-04-12 15:13:00,1.29096,1.29103,1.29078,1.29092,371400002.0
2005-04-12 15:14:00,1.29083,1.29107,1.29047,1.2905,842400014.0
2005-04-12 15:15:00,1.29001,1.29043,1.28961,1.28967,857900001.0
2005-04-12 15:16:00,1.28957,1.29027,1.28957,1.28971,483999999.0
2005-04-12 15:17:00,1.28943,1.29011,1.28943,1.28983,693600010.0
2005-04-12 15:18:00,1.28963,1.28973,1.28861,1.28862,661500001.0
2005-04-12 15:19:00,1.28883,1.28938,1.28877,1.28884,565299993.0
2005-04-12 15:20:00,1.28894,1.28929,1.28879,1.28919,789599990.0
2005-04-12 15:21:00,1.28926,1.28957,1.28916,1.28952,512600001.0
2005-04-12 15:22:00,1.28926,1.28941,1.28902,1.28916,473799999.0
2005-04-12 15:23:00,1.28874,1.28896,1.28847,1.28856,359200004.0
2005-04-12 15:24:00,1.2885,1.28871,1.28845,1.28851,400200000.0
2005-04-12 15:25:00,1.2884,1.28906,1.2884,1.28906,394600002.0
2005-04-12 15:26:00,1.28904,1.28912,1.28885,1.28899,598499996.0
2005-04-12 15:27:00,1.28894,1.28909,1.28842,1.2885,383699999.0
2005-04-12 15:28:00,1.28878,1.28897,1.28857,1.28886,550599989.0
2005-04-12 15:29:00,1.28904,1.28932,1.28897,1.28917,321400005.0
2005-04-12 15:30:00,1.28931,1.28931,1.28823,1.28829,449199996.0
2005-04-12 15:31:00,1.28833,1.28839,1.28778,1.28809,719400000.0
2005-04-12 15:32:00,1.28823,1.28842,1.28805,1.28828,774100009.0
2005-04-12 15:33:00,1.2886,1.2886,1.28804,1.28821,602000001.0
2005-04-12 15:34:00,1.28816,1.28831,1.28791,1.28831,595099999.0
2005-04-12 15:35:00,1.28847,1.28873,1.28832,1.28873,721800011.0
2005-04-12 15:36:00,1.2888,1.2889,1.2886,1.2886,497000010.0
2005-04-12 15:37:00,1.28861,1.28893,1.28836,1.28838,501399995.0
2005-04-12 15:38:00,1.2882,1.28906,1.28818,1.28906,672699993.0
2005-04-12 15:39:00,1.2891,1.28956,1.28898,1.28954,340600003.0
2005-04-12 15:40:00,1.28971,1.29011,1.28921,1.28954,616099995.0
2005-04-12 15:41:00,1.28967,1.28987,1.28938,1.28962,728300005.0
2005-04-12 15:42:00,1.28959,1.28992,1.28956,1.28978,524399997.0
2005-04-12 15:43:00,1.28991,1.29004,1.28974,1.2898,396899998.0
2005-04-12 15:44:00,1.28959,1.28979,1.28926,1.28934,499099988.0
2005-04-12 15:45:00,1.28966,1.28976,1.28927,1.28947,410900003.0
2005-04-12 15:46:00,1.28913,1.2896,1.28905,1.28945,405499998.0
2005-04-12 15:47:00,1.28948,1.28951,1.28888,1.28899,474299992.0
2005-04-12 15:48:00,1.28883,1.28924,1.28866,1.28903,685499994.0
2005-04-12 15:49:00,1.28918,1.28926,1.28902,1.28907,436700002.0
2005-04-12 15:50:00,1.28917,1.28925,1.289,1.289,288200008.0
2005-04-12 15:51:00,1.28909,1.28917,1.28883,1.28902,303300007.0
2005-04-12 15:52:00,1.28927,1.28944,1.28894,1.28894,573800004.0
2005-04-12 15:53:00,1.2889,1.28909,1.28887,1.28894,431599995.0
2005-04-12 15:54:00,1.28922,1.28929,1.28913,1.28916,361999993.0
2005-04-12 15:55:00,1.2891,1.2893,1.2888,1.28886,556700000.0
2005-04-12 15:56:00,1.28889,1.289,1.28845,1.28849,219000000.0
2005-04-12 15:57:00,1.28873,1.28919,1.28866,1.28905,552499998.0
2005-04-12 15:58:00,1.28915,1.28934,1.28912,1.2892,464599998.0
2005-04-12 15:59:00,1.28938,1.28943,1.28924,1.28937,710500005.0
2005-04-12 16:00:00,1.28947,1.28948,1.28892,1.28915,484500000.0
2005-04-12 16:01:00,1.2894,1.28957,1.28923,1.28923,227400003.0
2005-04-12 16:02:00,1.28913,1.28927,1.28903,1.28923,507399997.0
2005-04-12 16:03:00,1.2891,1.2892,1.289,1.28905,643800003.0
2005-04-12 16:04:00,1.28915,1.28915,1.28873,1.28878,564300007.0
2005-04-12 16:05:00,1.28873,1.28899,1.28869,1.28869,356500001.0
2005-04-12 16:06:00,1.28869,1.28873,1.28855,1.28868,356800005.0
2005-04-12 16:07:00,1.28858,1.28861,1.28821,1.28821,507300002.0
2005-04-12 16:08:00,1.28786,1.28802,1.28738,1.28749,718200005.0
2005-04-12 16:09:00,1.2876,1.28763,1.28706,1.28715,666600000.0
2005-04-12 16:10:00,1.28711,1.2874,1.28706,1.28737,579299996.0
2005-04-12 16:11:00,1.28723,1.28738,1.28723,1.28728,319599999.0
2005-04-12 16:12:00,1.28733,1.28745,1.28724,1.28741,766700004.0
2005-04-12 16:13:00,1.28745,1.28755,1.28727,1.28732,639200008.0
2005-04-12 16:14:00,1.28739,1.28749,1.28709,1.28722,589499997.0
2005-04-12 16:15:00,1.28734,1.28754,1.28732,1.28746,402300005.0
2005-04-12 16:16:00,1.28743,1.28772,1.28743,1.28764,549099994.0
2005-04-12 16:17:00,1.28794,1.28814,1.28794,1.28798,371500000.0
2005-04-12 16:18:00,1.2881,1.28814,1.28787,1.28787,190800001.0
2005-04-12 16:19:00,1.2877,1.28836,1.28767,1.28824,356000003.0
2005-04-12 16:20:00,1.2886,1.28865,1.2884,1.28842,566000004.0
2005-04-12 16:21:00,1.28843,1.28852,1.28833,1.28834,750200004.0
2005-04-12 16:22:00,1.28835,1.28843,1.28817,1.28821,659300005.0
2005-04-12 16:23:00,1.28817,1.28828,1.2881,1.28825,465100001.0
2005-04-12 16:24:00,1.28832,1.28883,1.28832,1.28883,656800004.0
2005-04-12 16:25:00,1.28845,1.28863,1.28821,1.28829,357099998.0
2005-04-12 16:26:00,1.2883,1.2883,1.28804,1.28804,485299993.0
2005-04-12 16:27:00,1.2881,1.28819,1.2879,1.28795,676800003.0
2005-04-12 16:28:00,1.2879,1.28798,1.28783,1.28793,383999996.0
2005-04-12 16:29:00,1.28783,1.28801,1.28782,1.2879,715799999.0
2005-04-12 16:30:00,1.28779,1.28797,1.28771,1.28775,649899993.0
2005-04-12 16:31:00,1.28792,1.2881,1.28774,1.28801,565200010.0
2005-04-12 16:32:00,1.2883,1.28834,1.28809,1.2881,347200003.0
2005-04-12 16:33:00,1.28803,1.28815,1.28787,1.28793,348300002.0
2005-04-12 16:34:00,1.28784,1.28805,1.28779,1.28803,711299987.0
2005-04-12 16:35:00,1.28798,1.2881,1.2877,1.28775,629000004.0
2005-04-12 16:36:00,1.28796,1.28803,1.28787,1.28795,515000000.0
2005-04-12 16:37:00,1.2882,1.2882,1.28806,1.28815,453799996.0
2005-04-12 16:38:00,1.28808,1.28821,1.28795,1.28813,228100000.0
2005-04-12 16:39:00,1.28799,1.28808,1.28793,1.28801,291200001.0
2005-04-12 16:40:00,1.28832,1.28841,1.28819,1.28826,475399988.0
2005-04-12 16:41:00,1.28834,1.28836,1.28813,1.28813,593700004.0
2005-04-12 16:42:00,1.28824,1.28836,1.28819,1.2883,869200016.0
2005-04-12 16:43:00,1.28835,1.28856,1.28828,1.28841,309700001.0
2005-04-12 16:44:00,1.28853,1.28864,1.28839,1.28864,1087700006.0
2005-04-12 16:45:00,1.28874,1.28893,1.28869,1.28874,539799991.0
2005-04-12 16:46:00,1.28874,1.28874,1.28848,1.28848,417299998.0
2005-04-12 16:47:00,1.2889,1.28891,1.28833,1.28838,800000005.0
2005-04-12 16:48:00,1.28862,1.28875,1.28835,1.28869,761699993.0
2005-04-12 16:49:00,1.28856,1.2887,1.28833,1.28835,175400003.0
2005-04-12 16:50:00,1.28842,1.28849,1.28817,1.28817,296900008.0
2005-04-12 16:51:00,1.28804,1.28804,1.28781,1.28788,751100000.0
2005-04-12 16:52:00,1.28783,1.2881,1.2878,1.28801,750599995.0
2005-04-12 16:53:00,1.28795,1.28815,1.28787,1.28805,585199999.0
2005-04-12 16:54:00,1.28828,1.28842,1.28825,1.28828,328500003.0
2005-04-12 16:55:00,1.28827,1.28841,1.28823,1.28824,355500001.0
2005-04-12 16:56:00,1.28842,1.28849,1.28822,1.28822,462599993.0
2005-04-12 16:57:00,1.28816,1.28828,1.28796,1.28799,616899998.0
2005-04-12 16:58:00,1.2879,1.2884,1.2879,1.2884,486399995.0
2005-04-12 16:59:00,1.28835,1.28835,1.28806,1.28815,242400001.0
2005-04-12 17:00:00,1.2884,1.28845,1.28812,1.28838,698100006.0
2005-04-12 17:01:00,1.28844,1.28861,1.2884,1.28847,548899997.0
2005-04-12 17:02:00,1.28835,1.28843,1.28818,1.28831,342900007.0
2005-04-12 17:03:00,1.28834,1.28839,1.28814,1.28814,478899996.0
2005-04-12 17:04:00,1.288,1.2881,1.28787,1.28797,560700004.0
2005-04-12 17:05:00,1.28804,1.28811,1.28775,1.28775,663899999.0
2005-04-12 17:06:00,1.2876,1.2876,1.28726,1.2874,618499997.0
2005-04-12 17:07:00,1.2876,1.2877,1.28727,1.28748,544799988.0
2005-04-12 17:08:00,1.28755,1.28769,1.2875,1.28756,464199994.0
2005-04-12 17:09:00,1.2875,1.2875,1.28725,1.28725,508200004.0
2005-04-12 17:10:00,1.28747,1.2877,1.28744,1.28761,375100000.0
2005-04-12 17:11:00,1.28761,1.28796,1.2876,1.28765,446400002.0
2005-04-12 17:12:00,1.28758,1.28771,1.28731,1.2874,404000002.0
2005-04-12 17:13:00,1.28747,1.28749,1.28726,1.28746,632200001.0
2005-04-12 17:14:00,1.28748,1.28786,1.28748,1.28783,721299998.0
2005-04-12 17:15:00,1.28793,1.28799,1.28781,1.28789,528100002.0
2005-04-12 17:16:00,1.28804,1.28806,1.28768,1.28775,592799994.0
2005-04-12 17:17:00,1.28753,1.28754,1.28729,1.2873,385600011.0
2005-04-12 17:18:00,1.28717,1.28734,1.28705,1.28709,617500011.0
2005-04-12 17:19:00,1.28698,1.28729,1.28676,1.28729,576699995.0
2005-04-12 17:20:00,1.28746,1.28752,1.28651,1.28706,489800008.0
2005-04-12 17:21:00,1.2872,1.28739,1.28713,1.28717,419000002.0
2005-04-12 17:22:00,1.28724,1.28741,1.28716,1.28731,491299999.0
2005-04-12 17:23:00,1.28723,1.28738,1.28716,1.28734,634700002.0
2005-04-12 17:24:00,1.28645,1.2875,1.28645,1.28742,572600005.0
2005-04-12 17:25:00,1.28759,1.2877,1.28738,1.28744,464599996.0
2005-04-12 17:26:00,1.2875,1.28757,1.28735,1.28757,561999997.0
2005-04-12 17:27:00,1.28768,1.28779,1.28764,1.28778,830200002.0
2005-04-12 17:28:00,1.28768,1.28768,1.28745,1.28745,459200002.0
2005-04-12 17:29:00,1.28786,1.28794,1.28766,1.28792,624399991.0
2005-04-12 17:30:00,1.28798,1.28808,1.2877,1.28776,439300005.0
2005-04-12 17:31:00,1.28769,1.28779,1.2876,1.28775,721200002.0
2005-04-12 17:32:00,1.28782,1.28788,1.2875,1.2875,235800004.0
2005-04-12 17:33:00,1.28743,1.28743,1.28706,1.28709,390199995.0
2005-04-12 17:34:00,1.28726,1.28736,1.28699,1.28728,665500001.0
2005-04-12 17:35:00,1.28729,1.28748,1.28729,1.28746,320700007.0
2005-04-12 17:36:00,1.28743,1.28752,1.28723,1.28727,852400008.0
2005-04-12 17:37:00,1.28721,1.28733,1.28717,1.2872,115600002.0
2005-04-12 17:38:00,1.28739,1.28739,1.28715,1.2872,753999996.0
2005-04-12 17:39:00,1.28713,1.28746,1.28696,1.28704,877500005.0
2005-04-12 17:40:00,1.28702,1.28711,1.28687,1.28688,533000002.0
2005-04-12 17:41:00,1.28684,1.28686,1.28666,1.28666,645900000.0
2005-04-12 17:42:00,1.2869,1.28709,1.28687,1.28697,572999992.0
2005-04-12 17:43:00,1.28707,1.28718,1.28693,1.28718,286100002.0
2005-04-12 17:44:00,1.28737,1.28739,1.28722,1.28722,698400006.0
2005-04-12 17:45:00,1.28733,1.28745,1.28712,1.28724,309199999.0
2005-04-12 17:46:00,1.287,1.287,1.28629,1.2863,744200004.0
2005-04-12 17:47:00,1.28634,1.2864,1.28609,1.28618,482600008.0
2005-04-12 17:48:00,1.28635,1.28658,1.28616,1.28621,379200006.0
2005-04-12 17:49:00,1.28647,1.2866,1.28642,1.28659,627000005.0
2005-04-12 17:50:00,1.28638,1.28659,1.28622,1.28634,554700001.0
2005-04-12 17:51:00,1.28638,1.28663,1.28626,1.28639,509299995.0
2005-04-12 17:52:00,1.28673,1.2868,1.28659,1.28674,686500013.0
2005-04-12 17:53:00,1.28652,1.28678,1.28652,1.28664,669200004.0
2005-04-12 17:54:00,1.28673,1.28705,1.28661,1.28698,643500004.0
2005-04-12 17:55:00,1.28707,1.28707,1.28693,1.28693,409000001.0
2005-04-12 17:56:00,1.28709,1.2872,1.28678,1.28686,544699995.0
2005-04-12 17:57:00,1.28693,1.28715,1.2869,1.28701,612300003.0
2005-04-12 17:58:00,1.28496,1.28715,1.28496,1.28667,334200000.0
2005-04-12 17:59:00,1.28733,1.28733,1.28707,1.28707,369700001.0
2005-04-12 18:00:00,1.28715,1.28725,1.28703,1.28707,544700001.0
2005-04-12 18:01:00,1.2871,1.2873,1.2871,1.2872,1991300014.0
2005-04-12 18:02:00,1.2873,1.2873,1.2872,1.2872,1991300014.0
2005-04-12 18:03:00,1.2871,1.2873,1.2871,1.2872,1991300014.0
2005-04-12 18:04:00,1.2873,1.2876,1.2873,1.2875,1991300014.0
2005-04-12 18:05:00,1.2876,1.2878,1.2876,1.2878,1991300014.0
2005-04-12 18:06:00,1.2879,1.2879,1.2877,1.2878,1991300014.0
2005-04-12 18:07:00,1.2877,1.2877,1.2874,1.2875,1991300014.0
2005-04-12 18:08:00,1.2874,1.2876,1.2874,1.2875,1991300014.0
2005-04-12 18:09:00,1.2874,1.2875,1.2873,1.2873,1991300014.0
2005-04-12 18:10:00,1.2873,1.2873,1.2869,1.2869,1991300014.0
2005-04-12 18:11:00,1.287,1.287,1.2869,1.287,1991300014.0
2005-04-12 18:12:00,1.2871,1.2871,1.2869,1.2869,1991300014.0
2005-04-12 18:13:00,1.287,1.287,1.287,1.287,1991300014.0
2005-04-12 18:14:00,1.2871,1.2871,1.2867,1.2871,1991300014.0
2005-04-12 18:17:00,1.2872,1.2872,1.2871,1.2872,1991300014.0
2005-04-12 18:18:00,1.2873,1.2873,1.2872,1.2873,1991300014.0
2005-04-12 18:19:00,1.2872,1.2873,1.2872,1.2873,1991300014.0
2005-04-12 18:20:00,1.2874,1.2874,1.2874,1.2874,1991300014.0
2005-04-12 18:21:00,1.2873,1.2873,1.2873,1.2873,1991300014.0
2005-04-12 18:22:00,1.2874,1.2874,1.2873,1.2874,1991300014.0
2005-04-12 18:23:00,1.2873,1.2874,1.2873,1.2874,1991300014.0
2005-04-12 18:24:00,1.2874,1.2874,1.2873,1.2874,1991300014.0
2005-04-12 18:25:00,1.2875,1.2875,1.2873,1.2873,1991300014.0
2005-04-12 18:26:00,1.2873,1.2874,1.2873,1.2874,1991300014.0
2005-04-12 18:27:00,1.2875,1.2876,1.2874,1.2876,1991300014.0
2005-04-12 18:28:00,1.2875,1.2876,1.2875,1.2876,1991300014.0
2005-04-12 18:29:00,1.2877,1.2877,1.2877,1.2877,1991300014.0
2005-04-12 18:32:00,1.2877,1.2877,1.2876,1.2876,1991300014.0
2005-04-12 18:33:00,1.2875,1.2875,1.2875,1.2875,1991300014.0
2005-04-12 18:34:00,1.2875,1.2876,1.2875,1.2876,1991300014.0
2005-04-12 18:35:00,1.2875,1.2875,1.2875,1.2875,1991300014.0
2005-04-12 18:36:00,1.2874,1.2874,1.2874,1.2874,1991300014.0
2005-04-12 18:37:00,1.2875,1.2876,1.2875,1.2875,1991300014.0
2005-04-12 18:40:00,1.2876,1.2876,1.2876,1.2876,1991300014.0
2005-04-12 18:41:00,1.2877,1.2877,1.2876,1.2876,1991300014.0
2005-04-12 18:42:00,1.2876,1.2876,1.2874,1.2874,1991300014.0
2005-04-12 18:43:00,1.28742,1.28757,1.28721,1.28747,1991300014.0
2005-04-12 18:44:00,1.2873,1.2874,1.2873,1.2874,1327100002.0
2005-04-12 18:45:00,1.28732,1.28758,1.28724,1.28746,1327100002.0
2005-04-12 18:46:00,1.28751,1.28776,1.28741,1.28765,1020300013.0
2005-04-12 18:47:00,1.2877,1.2878,1.2877,1.2878,1992500002.0
2005-04-12 18:48:00,1.2879,1.288,1.2879,1.2879,1992500002.0
2005-04-12 18:49:00,1.288,1.2882,1.288,1.288,1992500002.0
2005-04-12 18:50:00,1.28821,1.28821,1.28799,1.28809,1992500002.0
2005-04-12 18:51:00,1.2879,1.288,1.2879,1.2879,2110100015.0
2005-04-12 18:52:00,1.2878,1.288,1.2878,1.288,2110100015.0
2005-04-12 18:53:00,1.2879,1.288,1.2879,1.288,2110100015.0
2005-04-12 18:55:00,1.2879,1.288,1.2879,1.288,2110100015.0
2005-04-12 18:56:00,1.2879,1.288,1.2879,1.288,2110100015.0
2005-04-12 18:57:00,1.288,1.288,1.2879,1.2879,2110100015.0
2005-04-12 18:58:00,1.288,1.288,1.2879,1.2879,2110100015.0
2005-04-12 18:59:00,1.288,1.2882,1.2879,1.2882,2110100015.0
2005-04-12 19:00:00,1.288,1.2884,1.288,1.2884,2110100015.0
2005-04-12 19:01:00,1.28849,1.2886,1.28839,1.28849,2110100015.0
2005-04-12 19:02:00,1.28857,1.2888,1.28851,1.28863,1452999991.0
2005-04-12 19:04:00,1.28855,1.28879,1.28853,1.28858,1891199996.0
2005-04-12 19:05:00,1.2886,1.2886,1.2884,1.2885,813100009.0
2005-04-12 19:06:00,1.2884,1.2885,1.2884,1.2884,813100009.0
2005-04-12 19:07:00,1.2885,1.2885,1.2885,1.2885,813100009.0
2005-04-12 19:08:00,1.2886,1.2886,1.2886,1.2886,813100009.0
2005-04-12 19:10:00,1.28854,1.28869,1.28826,1.28851,813100009.0
2005-04-12 19:11:00,1.2887,1.2887,1.2887,1.2887,1661600017.0
2005-04-12 19:12:00,1.28902,1.28902,1.28857,1.28879,1661600017.0
2005-04-12 19:13:00,1.28876,1.28887,1.28863,1.28882,970600014.0
2005-04-12 19:14:00,1.28887,1.28889,1.28865,1.28876,479900006.0
2005-04-12 19:16:00,1.28876,1.28889,1.28842,1.28848,2053700001.0
2005-04-12 19:17:00,1.2885,1.2885,1.2884,1.2884,1827000007.0
2005-04-12 19:18:00,1.2883,1.2883,1.288,1.2883,1827000007.0
2005-04-12 19:19:00,1.28813,1.28829,1.28765,1.28792,1827000007.0
2005-04-12 19:20:00,1.2879,1.2879,1.2878,1.2878,679000000.0
2005-04-12 19:21:00,1.2877,1.2879,1.2877,1.2878,679000000.0
2005-04-12 19:22:00,1.28772,1.28786,1.28764,1.2878,679000000.0
2005-04-12 19:23:00,1.28779,1.28795,1.28752,1.28783,2011600020.0
2005-04-12 19:24:00,1.28777,1.288,1.28769,1.28791,1685900002.0
2005-04-12 19:25:00,1.2878,1.2878,1.2878,1.2878,1093900004.0
2005-04-12 19:26:00,1.2877,1.2878,1.2876,1.2877,1093900004.0
2005-04-12 19:27:00,1.2878,1.2878,1.2877,1.2877,1093900004.0
2005-04-12 19:28:00,1.28771,1.2878,1.2875,1.2876,1093900004.0
2005-04-12 19:29:00,1.28763,1.28773,1.28752,1.28757,1011500006.0
2005-04-12 19:30:00,1.2878,1.2879,1.2877,1.2878,2142000001.0
2005-04-12 19:31:00,1.2879,1.2879,1.2879,1.2879,2142000001.0
2005-04-12 19:32:00,1.28798,1.28798,1.28758,1.28767,2142000001.0
2005-04-12 19:34:00,1.2878,1.2879,1.2878,1.2878,1414900004.0
2005-04-12 19:35:00,1.2877,1.2879,1.2877,1.2879,1414900004.0
2005-04-12 19:36:00,1.288,1.28811,1.28781,1.28794,1414900004.0
2005-04-12 19:37:00,1.28805,1.28805,1.28769,1.28769,1030099986.0
2005-04-12 19:38:00,1.28794,1.28813,1.28794,1.28808,1847400002.0
2005-04-12 19:39:00,1.2882,1.2884,1.2882,1.2883,593499999.0
2005-04-12 19:40:00,1.2882,1.2883,1.2882,1.2882,593499999.0
2005-04-12 19:41:00,1.2883,1.2884,1.2883,1.2884,593499999.0
2005-04-12 19:42:00,1.2883,1.2885,1.2882,1.2883,593499999.0
2005-04-12 19:43:00,1.2884,1.28847,1.28818,1.28844,593499999.0
2005-04-12 19:44:00,1.28844,1.28844,1.28813,1.2882,1308499988.0
2005-04-12 19:45:00,1.28825,1.28825,1.28802,1.2882,706600004.0
2005-04-12 19:46:00,1.28815,1.28829,1.28791,1.28805,1248099998.0
2005-04-12 19:47:00,1.28787,1.28803,1.2877,1.28788,994200004.0
2005-04-12 19:48:00,1.288,1.288,1.2878,1.2879,1919000005.0
2005-04-12 19:49:00,1.28783,1.28804,1.28769,1.2878,1919000005.0
2005-04-12 19:50:00,1.28792,1.28807,1.28759,1.28773,965000016.0
2005-04-12 19:51:00,1.28786,1.28792,1.28774,1.28782,1084900001.0
2005-04-12 19:52:00,1.28787,1.28799,1.2877,1.28774,925299994.0
2005-04-12 19:53:00,1.2878,1.28802,1.28762,1.28791,1445699990.0
2005-04-12 19:54:00,1.28787,1.2881,1.28784,1.28792,1384699999.0
2005-04-12 19:55:00,1.28808,1.28826,1.28797,1.28826,849600003.0
2005-04-12 19:56:00,1.288,1.2884,1.288,1.2884,1518599995.0
2005-04-12 19:57:00,1.2885,1.2885,1.2884,1.2884,1518599995.0
2005-04-12 19:58:00,1.2885,1.2886,1.2884,1.2884,1518599995.0
2005-04-12 19:59:00,1.2885,1.2885,1.2878,1.2879,1518599995.0
2005-04-12 20:00:00,1.28788,1.28873,1.28744,1.28842,1518599995.0
2005-04-12 20:01:00,1.2884,1.28859,1.28718,1.28756,1541299997.0
2005-04-12 20:02:00,1.28739,1.28749,1.28678,1.28711,946400013.0
2005-04-12 20:03:00,1.28723,1.28842,1.28723,1.28819,644299993.0
2005-04-12 20:04:00,1.2883,1.2886,1.288,1.2883,1399300000.0
2005-04-12 20:05:00,1.28873,1.28965,1.28865,1.28921,1399300000.0
2005-04-12 20:06:00,1.28935,1.29013,1.28922,1.29003,1347200005.0
2005-04-12 20:07:00,1.29019,1.29039,1.29005,1.29009,768300001.0
2005-04-12 20:08:00,1.2902,1.2904,1.29,1.2901,1021400011.0
2005-04-12 20:09:00,1.2902,1.2902,1.28958,1.28959,1021400011.0
2005-04-12 20:10:00,1.28958,1.2897,1.28854,1.28854,1196200011.0
2005-04-12 20:11:00,1.28862,1.28921,1.28834,1.28894,835899998.0
2005-04-12 20:12:00,1.2888,1.2895,1.2886,1.2892,1452900018.0
2005-04-12 20:13:00,1.28924,1.28956,1.28914,1.28941,1452900018.0
2005-04-12 20:14:00,1.28952,1.28954,1.28897,1.28898,1124900010.0
2005-04-12 20:15:00,1.2889,1.2893,1.2888,1.2893,1920500005.0
2005-04-12 20:16:00,1.28943,1.28976,1.28938,1.28953,1920500005.0
2005-04-12 20:17:00,1.2897,1.28986,1.28944,1.28944,651000000.0
2005-04-12 20:18:00,1.28936,1.28953,1.28924,1.28926,869700002.0
2005-04-12 20:19:00,1.28932,1.28982,1.28923,1.28972,1164500011.0
2005-04-12 20:20:00,1.28983,1.29016,1.28963,1.28995,1281500003.0
2005-04-12 20:21:00,1.29007,1.29036,1.29002,1.29008,1353999997.0
2005-04-12 20:22:00,1.29018,1.29032,1.29003,1.29014,551800007.0
2005-04-12 20:23:00,1.29023,1.29023,1.2897,1.28988,1702700008.0
2005-04-12 20:24:00,1.29028,1.29028,1.28973,1.28983,1006500005.0
2005-04-12 20:25:00,1.29023,1.2911,1.29023,1.2911,389699998.0
2005-04-12 20:26:00,1.29111,1.29157,1.29095,1.29116,965000005.0
2005-04-12 20:27:00,1.2914,1.2914,1.2912,1.2912,1400000006.0
2005-04-12 20:28:00,1.2912,1.2914,1.291,1.2913,1400000006.0
2005-04-12 20:29:00,1.2912,1.2913,1.291,1.291,1400000006.0
2005-04-12 20:30:00,1.2909,1.2909,1.2904,1.2905,1400000006.0
2005-04-12 20:31:00,1.2904,1.2905,1.2899,1.2901,1400000006.0
2005-04-12 20:32:00,1.29,1.2902,1.29,1.29,1400000006.0
2005-04-12 20:33:00,1.2901,1.2901,1.2892,1.2895,1400000006.0
2005-04-12 20:34:00,1.2894,1.2894,1.2889,1.2892,1400000006.0
2005-04-12 20:35:00,1.2889,1.2898,1.2889,1.2895,1400000006.0
2005-04-12 20:36:00,1.2896,1.2896,1.28899,1.28911,1400000006.0
2005-04-12 20:37:00,1.289,1.2894,1.289,1.2892,1814900005.0
2005-04-12 20:38:00,1.2893,1.2896,1.2893,1.2895,1814900005.0
2005-04-12 20:39:00,1.2896,1.2899,1.2895,1.2896,1814900005.0
2005-04-12 20:40:00,1.28955,1.28963,1.28927,1.28929,1814900005.0
2005-04-12 20:41:00,1.28935,1.28939,1.28918,1.28934,1475300003.0
2005-04-12 20:42:00,1.28952,1.2899,1.28945,1.2899,970899998.0
2005-04-12 20:43:00,1.2901,1.2902,1.2901,1.2902,1588299986.0
2005-04-12 20:44:00,1.29,1.29,1.29,1.29,1588299986.0
2005-04-12 20:45:00,1.29,1.2901,1.2899,1.29,1588299986.0
2005-04-12 20:46:00,1.29005,1.29069,1.29,1.2905,1588299986.0
2005-04-12 20:47:00,1.2906,1.2916,1.2905,1.2912,1033800014.0
2005-04-12 20:48:00,1.2911,1.2915,1.2911,1.2914,1033800014.0
2005-04-12 20:49:00,1.2914,1.2917,1.2912,1.2914,1033800014.0
2005-04-12 20:50:00,1.2915,1.2916,1.2913,1.2915,1033800014.0
2005-04-12 20:51:00,1.29147,1.29201,1.29145,1.29178,1033800014.0
2005-04-12 20:52:00,1.29201,1.29201,1.29162,1.29162,1887300003.0
2005-04-12 20:53:00,1.2916,1.2919,1.2916,1.2918,1353700006.0
2005-04-12 20:54:00,1.2918,1.2918,1.2914,1.2915,1353700006.0
2005-04-12 20:55:00,1.2916,1.2916,1.2914,1.2915,1353700006.0
2005-04-12 20:56:00,1.2913,1.2918,1.2913,1.2918,1353700006.0
2005-04-12 20:57:00,1.2919,1.2923,1.2919,1.2922,1353700006.0
2005-04-12 20:58:00,1.2923,1.2924,1.2922,1.2923,1353700006.0
2005-04-12 20:59:00,1.2922,1.2923,1.2921,1.2922,1353700006.0
2005-04-12 21:00:00,1.2924,1.2924,1.292,1.2921,1353700006.0
2005-04-12 21:01:00,1.292,1.292,1.2915,1.2918,1353700006.0
2005-04-12 21:02:00,1.2917,1.2918,1.2916,1.2916,1353700006.0
2005-04-12 21:03:00,1.2917,1.2918,1.2917,1.2917,1353700006.0
2005-04-12 21:04:00,1.29172,1.29188,1.29153,1.29159,1353700006.0
2005-04-12 21:05:00,1.29148,1.29169,1.2913,1.29136,1018899995.0
2005-04-12 21:06:00,1.29143,1.29165,1.29119,1.29123,1240800007.0
2005-04-12 21:07:00,1.29156,1.29169,1.29146,1.2915,1663799994.0
2005-04-12 21:08:00,1.2917,1.29188,1.29159,1.29162,677200000.0
2005-04-12 21:09:00,1.29205,1.29207,1.29153,1.29165,749000005.0
2005-04-12 21:10:00,1.29144,1.292,1.29144,1.29188,1188099992.0
2005-04-12 21:11:00,1.2919,1.2919,1.2917,1.2917,1472699997.0
2005-04-12 21:12:00,1.2918,1.2919,1.29167,1.29167,1472699997.0
2005-04-12 21:13:00,1.2917,1.2918,1.2916,1.2916,1480500004.0
2005-04-12 21:14:00,1.2915,1.2915,1.2912,1.2912,1480500004.0
2005-04-12 21:15:00,1.29116,1.29157,1.29114,1.29148,1480500004.0
2005-04-12 21:16:00,1.29163,1.29163,1.2914,1.29149,1477599997.0
2005-04-12 21:17:00,1.2917,1.2917,1.2916,1.2916,663700001.0
2005-04-12 21:18:00,1.29155,1.29175,1.29147,1.29162,663700001.0
2005-04-12 21:19:00,1.29175,1.29201,1.2917,1.29176,1809100016.0
2005-04-12 21:20:00,1.2919,1.292,1.2919,1.292,1130800004.0
2005-04-12 21:21:00,1.2919,1.292,1.2918,1.2918,1130800004.0
2005-04-12 21:22:00,1.2917,1.2917,1.2914,1.2916,1130800004.0
2005-04-12 21:23:00,1.2917,1.2918,1.2915,1.2915,1130800004.0
2005-04-12 21:24:00,1.2916,1.2917,1.2914,1.2917,1130800004.0
2005-04-12 21:25:00,1.29169,1.29179,1.29151,1.29151,1130800004.0
2005-04-12 21:26:00,1.29137,1.29169,1.29128,1.29143,1484999997.0
2005-04-12 21:27:00,1.29143,1.29168,1.29136,1.29144,1187399998.0
2005-04-12 21:28:00,1.29162,1.29168,1.29133,1.29158,882199997.0
2005-04-12 21:29:00,1.29172,1.29176,1.2914,1.29144,505000002.0
2005-04-12 21:30:00,1.2917,1.29183,1.29152,1.29152,457300002.0
2005-04-12 21:31:00,1.29183,1.29183,1.29167,1.2917,644399998.0
2005-04-12 21:32:00,1.2917,1.2917,1.2917,1.2917,1355100010.0
2005-04-12 21:33:00,1.29163,1.29163,1.29146,1.29146,1355100010.0
2005-04-12 21:34:00,1.29149,1.29153,1.29107,1.2913,1292000011.0
2005-04-12 21:35:00,1.29134,1.29154,1.29106,1.29123,1247900001.0
2005-04-12 21:36:00,1.29156,1.29166,1.29141,1.29155,574800001.0
2005-04-12 21:37:00,1.29162,1.29162,1.29145,1.29145,1224600006.0
2005-04-12 21:38:00,1.2915,1.29195,1.29149,1.29185,738500006.0
2005-04-12 21:39:00,1.2917,1.29196,1.29166,1.29185,397900000.0
2005-04-12 21:40:00,1.2921,1.2921,1.2921,1.2921,1225800002.0
2005-04-12 21:41:00,1.292,1.2922,1.29179,1.29193,1225800002.0
2005-04-12 21:42:00,1.29194,1.29209,1.29188,1.29193,1287200001.0
2005-04-12 21:43:00,1.29181,1.2919,1.29154,1.29179,1592299999.0
2005-04-12 21:44:00,1.2916,1.2918,1.2915,1.2915,576100010.0
2005-04-12 21:45:00,1.2916,1.2916,1.2915,1.2916,576100010.0
2005-04-12 21:46:00,1.2917,1.2917,1.2917,1.2917,576100010.0
2005-04-12 21:48:00,1.29159,1.29165,1.29151,1.29162,576100010.0
2005-04-12 21:49:00,1.29147,1.29181,1.29147,1.29176,730099993.0
2005-04-12 21:50:00,1.29166,1.29173,1.29154,1.29161,695899994.0
2005-04-12 21:51:00,1.29167,1.29179,1.29158,1.29169,1182700002.0
2005-04-12 21:52:00,1.29155,1.29181,1.29149,1.29181,783399998.0
2005-04-12 21:54:00,1.2917,1.2917,1.2916,1.2917,844200000.0
2005-04-12 21:55:00,1.29192,1.29195,1.29186,1.29195,844200000.0
2005-04-12 21:56:00,1.29179,1.29185,1.29175,1.29183,722000015.0
2005-04-12 21:57:00,1.2916,1.2916,1.2916,1.2916,1247600000.0
2005-04-12 21:58:00,1.29175,1.29188,1.29169,1.29188,1247600000.0
2005-04-12 21:59:00,1.29186,1.29193,1.2918,1.29181,1307300008.0
2005-04-12 22:00:00,1.2919,1.29198,1.2919,1.2919,622099995.0
2005-04-12 22:01:00,1.29177,1.29185,1.29177,1.29185,1658100003.0
2005-04-12 22:02:00,1.29167,1.29185,1.29166,1.2918,1920299998.0
2005-04-12 22:03:00,1.29189,1.29197,1.29181,1.29195,1013700012.0
2005-04-12 22:04:00,1.2918,1.2919,1.2918,1.2919,1080699992.0
2005-04-12 22:05:00,1.29181,1.2919,1.29168,1.29176,1080699992.0
2005-04-12 22:06:00,1.29185,1.29197,1.29169,1.29176,1755600000.0
2005-04-12 22:07:00,1.29178,1.29188,1.29163,1.29171,433700002.0
2005-04-12 22:08:00,1.29171,1.29186,1.2916,1.29178,1414900010.0
2005-04-12 22:09:00,1.29184,1.29191,1.29163,1.29169,1038300002.0
2005-04-12 22:10:00,1.29127,1.29172,1.29127,1.29153,1247999991.0
2005-04-12 22:11:00,1.29165,1.29187,1.2916,1.29173,579700001.0
2005-04-12 22:12:00,1.29175,1.29185,1.29166,1.29174,2133100000.0
2005-04-12 22:13:00,1.29172,1.29187,1.29157,1.29171,945299994.0
2005-04-12 22:14:00,1.29184,1.29189,1.2915,1.29169,536200002.0
2005-04-12 22:15:00,1.2918,1.29182,1.29172,1.29172,402600002.0
2005-04-12 22:16:00,1.29173,1.29187,1.29162,1.29162,1109599995.0
2005-04-12 22:17:00,1.29171,1.29186,1.29167,1.29184,683499998.0
2005-04-12 22:18:00,1.29169,1.29179,1.29148,1.29161,609299998.0
2005-04-12 22:19:00,1.29174,1.29174,1.29162,1.29164,699500003.0
2005-04-12 22:20:00,1.29171,1.29171,1.29131,1.29138,888399994.0
2005-04-12 22:21:00,1.29163,1.29163,1.29139,1.29141,1496400003.0
2005-04-12 22:22:00,1.2914,1.29152,1.29124,1.29135,857900006.0
2005-04-12 22:23:00,1.2916,1.2916,1.2916,1.2916,1402600008.0
2005-04-12 22:24:00,1.29152,1.29169,1.29128,1.29135,1402600008.0
2005-04-12 22:25:00,1.2914,1.2915,1.29134,1.29138,677799999.0
2005-04-12 22:26:00,1.29139,1.29139,1.29113,1.29127,1120899996.0
2005-04-12 22:27:00,1.29134,1.29141,1.29117,1.29125,839800005.0
2005-04-12 22:28:00,1.29133,1.29148,1.2911,1.2911,516899999.0
2005-04-12 22:29:00,1.29122,1.29145,1.29109,1.29135,630300004.0
2005-04-12 22:30:00,1.29127,1.29156,1.2912,1.29136,1242000012.0
2005-04-12 22:31:00,1.2914,1.29163,1.29135,1.29153,660800004.0
2005-04-12 22:32:00,1.2916,1.2916,1.29133,1.29146,950600007.0
2005-04-12 22:33:00,1.29165,1.29165,1.29144,1.29155,997400008.0
2005-04-12 22:34:00,1.2917,1.2918,1.2917,1.2918,960400003.0
2005-04-12 22:35:00,1.29155,1.29172,1.29145,1.29171,960400003.0
2005-04-12 22:36:00,1.29179,1.29189,1.29165,1.29172,1542300001.0
2005-04-12 22:37:00,1.29174,1.29187,1.29154,1.2917,1617500009.0
2005-04-12 22:38:00,1.29164,1.29173,1.29156,1.29168,347000001.0
2005-04-12 22:39:00,1.29168,1.29176,1.29133,1.29154,1226700002.0
2005-04-12 22:40:00,1.2917,1.2918,1.2917,1.2917,1199500002.0
2005-04-12 22:41:00,1.29172,1.2918,1.29155,1.29163,1199500002.0
2005-04-12 22:42:00,1.29161,1.29187,1.29148,1.29184,1485100000.0
2005-04-12 22:43:00,1.29163,1.29184,1.29163,1.29177,411799999.0
2005-04-12 22:44:00,1.29183,1.29192,1.29168,1.29174,694800013.0
2005-04-12 22:45:00,1.29181,1.29183,1.29163,1.29165,1349100002.0
2005-04-12 22:46:00,1.29177,1.29206,1.29177,1.29185,632399998.0
2005-04-12 22:47:00,1.29188,1.29188,1.29151,1.2916,485600007.0
2005-04-12 22:48:00,1.2919,1.2922,1.29176,1.29176,1364799997.0
2005-04-12 22:49:00,1.29192,1.29207,1.29184,1.2919,1008900003.0
2005-04-12 22:50:00,1.29197,1.29208,1.29176,1.2919,317700005.0
2005-04-12 22:51:00,1.29195,1.29207,1.2918,1.29182,545399993.0
2005-04-12 22:52:00,1.292,1.2921,1.29187,1.29201,1871300010.0
2005-04-12 22:53:00,1.29194,1.29203,1.29165,1.29174,777400002.0
2005-04-12 22:54:00,1.29174,1.29207,1.29174,1.29202,477600000.0
2005-04-12 22:55:00,1.29217,1.29219,1.29182,1.29182,690400009.0
2005-04-12 22:56:00,1.29173,1.29189,1.2915,1.29176,321800001.0
2005-04-12 22:57:00,1.29178,1.29195,1.29162,1.2919,1274500006.0
2005-04-12 22:58:00,1.29144,1.29185,1.29144,1.29168,1123200007.0
2005-04-12 22:59:00,1.29183,1.29198,1.29153,1.29171,1548199992.0
2005-04-12 23:00:00,1.29175,1.29218,1.2915,1.29197,388700002.0
2005-04-12 23:01:00,1.292,1.29223,1.29193,1.29207,567100004.0
2005-04-12 23:02:00,1.29187,1.29198,1.29179,1.29185,556000007.0
2005-04-12 23:03:00,1.29202,1.29212,1.29185,1.29201,471900003.0
2005-04-12 23:04:00,1.29183,1.29215,1.29179,1.29193,578900003.0
2005-04-12 23:05:00,1.2921,1.2921,1.2918,1.2918,339800001.0
2005-04-12 23:06:00,1.29164,1.29189,1.29164,1.29189,246800002.0
2005-04-12 23:07:00,1.29204,1.29221,1.29204,1.29216,390500003.0
2005-04-12 23:08:00,1.29204,1.29233,1.29204,1.29233,457699996.0
2005-04-12 23:09:00,1.29217,1.29235,1.29197,1.29197,541400005.0
2005-04-12 23:10:00,1.2922,1.29224,1.292,1.29201,478700008.0
2005-04-12 23:11:00,1.29211,1.2922,1.29197,1.29206,616900011.0
2005-04-12 23:12:00,1.29197,1.29219,1.29182,1.29188,423300005.0
2005-04-12 23:13:00,1.29204,1.29226,1.29199,1.29218,635900003.0
2005-04-12 23:14:00,1.29191,1.29209,1.29178,1.29181,549199998.0
2005-04-12 23:15:00,1.29228,1.29228,1.29197,1.29199,499400002.0
2005-04-12 23:16:00,1.29205,1.29231,1.29205,1.29227,445900001.0
2005-04-12 23:17:00,1.29228,1.29236,1.29206,1.29216,408599998.0
2005-04-12 23:18:00,1.2923,1.2923,1.29193,1.29201,560899998.0
2005-04-12 23:19:00,1.29195,1.29231,1.29191,1.29222,608000007.0
2005-04-12 23:20:00,1.29212,1.29237,1.29212,1.29222,472300002.0
2005-04-12 23:21:00,1.29218,1.29237,1.29197,1.292,652200002.0
2005-04-12 23:22:00,1.29224,1.29244,1.29217,1.29222,375700003.0
2005-04-12 23:23:00,1.29222,1.29228,1.29196,1.29196,619499999.0
2005-04-12 23:24:00,1.29222,1.29227,1.29202,1.29205,747000019.0
2005-04-12 23:25:00,1.29197,1.29204,1.29183,1.29196,525400010.0
2005-04-12 23:26:00,1.29184,1.29189,1.29164,1.29164,464900002.0
2005-04-12 23:27:00,1.29193,1.29204,1.29187,1.29189,559400008.0
2005-04-12 23:28:00,1.29205,1.29209,1.2918,1.29181,678999997.0
2005-04-12 23:29:00,1.29188,1.29188,1.29142,1.29142,676800005.0
2005-04-12 23:30:00,1.29166,1.2918,1.29165,1.29168,616500003.0
2005-04-12 23:31:00,1.2918,1.29186,1.29152,1.29152,308400001.0
2005-04-12 23:32:00,1.29177,1.29191,1.29161,1.29161,827400002.0
2005-04-12 23:33:00,1.29173,1.29185,1.29168,1.29175,234700002.0
2005-04-12 23:34:00,1.29173,1.2919,1.29166,1.29184,426399992.0
2005-04-12 23:35:00,1.29194,1.29203,1.29168,1.29171,499400008.0
2005-04-12 23:36:00,1.29194,1.29194,1.29173,1.29181,515700007.0
2005-04-12 23:37:00,1.29194,1.29199,1.29162,1.29162,557899994.0
2005-04-12 23:38:00,1.29171,1.29199,1.29171,1.29185,558800000.0
2005-04-12 23:39:00,1.29164,1.29187,1.2916,1.2917,580599999.0
2005-04-12 23:40:00,1.29173,1.29184,1.2916,1.29162,609200003.0
2005-04-12 23:41:00,1.29159,1.29172,1.29144,1.29156,641100008.0
2005-04-12 23:42:00,1.29133,1.29186,1.29133,1.29168,626400006.0
2005-04-12 23:43:00,1.2918,1.2918,1.2915,1.29169,463200001.0
2005-04-12 23:44:00,1.29172,1.29176,1.29142,1.29157,328099999.0
2005-04-12 23:45:00,1.29157,1.29157,1.29131,1.29144,660999997.0
2005-04-12 23:46:00,1.29143,1.2915,1.2913,1.29143,565700008.0
2005-04-12 23:47:00,1.2915,1.29155,1.2913,1.29137,767700007.0
2005-04-12 23:48:00,1.29133,1.29147,1.29125,1.29141,451300004.0
2005-04-12 23:49:00,1.29158,1.29161,1.29136,1.29137,727399993.0
2005-04-12 23:50:00,1.29147,1.29156,1.29138,1.2914,348500006.0
2005-04-12 23:51:00,1.29145,1.29151,1.2913,1.29138,377000004.0
2005-04-12 23:52:00,1.29142,1.29161,1.29132,1.29148,586699995.0
2005-04-12 23:53:00,1.29135,1.29149,1.2913,1.29143,549300003.0
2005-04-12 23:54:00,1.29158,1.29165,1.29144,1.29144,692599997.0
2005-04-12 23:55:00,1.29137,1.29174,1.29137,1.29153,626499999.0
2005-04-12 23:56:00,1.29147,1.2916,1.29136,1.29145,638500001.0
2005-04-12 23:57:00,1.29147,1.2916,1.29139,1.29144,441400000.0
2005-04-12 23:58:00,1.29151,1.29169,1.29148,1.29163,510200004.0
2005-04-12 23:59:00,1.29158,1.29163,1.29144,1.29157,575400007.0
2005-04-13 00:00:00,1.29155,1.29172,1.29142,1.29158,879199999.0
2005-04-13 00:01:00,1.29161,1.29179,1.29157,1.2917,615699988.0
2005-04-13 00:02:00,1.29166,1.29171,1.29152,1.29162,632200005.0
2005-04-13 00:03:00,1.29153,1.29172,1.29147,1.29167,418100001.0
2005-04-13 00:04:00,1.29158,1.29183,1.29155,1.29177,496799996.0
2005-04-13 00:05:00,1.29178,1.2919,1.29163,1.29163,575700008.0
2005-04-13 00:06:00,1.29172,1.29182,1.29139,1.2914,468200006.0
2005-04-13 00:07:00,1.29173,1.29173,1.29155,1.29155,143999999.0
2005-04-13 00:08:00,1.29147,1.2917,1.29144,1.29165,605899996.0
2005-04-13 00:09:00,1.29157,1.29168,1.29139,1.29168,319100002.0
2005-04-13 00:10:00,1.2916,1.29172,1.29147,1.29157,730400003.0
2005-04-13 00:11:00,1.29167,1.29196,1.29158,1.29158,456999999.0
2005-04-13 00:12:00,1.29142,1.29165,1.2914,1.29152,426999995.0
2005-04-13 00:13:00,1.29166,1.29173,1.29144,1.29144,559899995.0
2005-04-13 00:14:00,1.29144,1.2916,1.29129,1.29144,731900000.0
2005-04-13 00:15:00,1.29146,1.29157,1.29123,1.29132,476999997.0
2005-04-13 00:16:00,1.29155,1.29157,1.29143,1.29149,576000002.0
2005-04-13 00:17:00,1.29145,1.29152,1.29136,1.29136,744699999.0
2005-04-13 00:18:00,1.29123,1.29147,1.29117,1.2912,476099996.0
2005-04-13 00:19:00,1.29127,1.29136,1.2912,1.29128,729799991.0
2005-04-13 00:20:00,1.29097,1.29125,1.29082,1.29111,704499993.0
2005-04-13 00:21:00,1.29124,1.29131,1.29108,1.29108,541100001.0
2005-04-13 00:22:00,1.29137,1.29137,1.29084,1.29084,488200004.0
2005-04-13 00:23:00,1.29128,1.29135,1.2911,1.29124,629899995.0
2005-04-13 00:24:00,1.29117,1.2913,1.29113,1.29122,501599999.0
2005-04-13 00:25:00,1.29131,1.29143,1.29117,1.29131,538700003.0
2005-04-13 00:26:00,1.29128,1.29137,1.29105,1.29135,776200002.0
2005-04-13 00:27:00,1.2913,1.29135,1.29111,1.29114,703900007.0
2005-04-13 00:28:00,1.29111,1.29146,1.29106,1.2914,545300004.0
2005-04-13 00:29:00,1.29145,1.29151,1.29127,1.29127,631499998.0
2005-04-13 00:30:00,1.291,1.29128,1.29099,1.29117,571400004.0
2005-04-13 00:31:00,1.29136,1.29137,1.29111,1.29111,387800000.0
2005-04-13 00:32:00,1.29107,1.29138,1.29106,1.29118,549699995.0
2005-04-13 00:33:00,1.29123,1.29138,1.29098,1.29101,534100013.0
2005-04-13 00:34:00,1.2911,1.29134,1.29107,1.2911,571299997.0
2005-04-13 00:35:00,1.2913,1.29135,1.29096,1.29107,505100007.0
2005-04-13 00:36:00,1.29108,1.29131,1.29085,1.29085,567500004.0
2005-04-13 00:37:00,1.29123,1.29139,1.29123,1.29134,396600000.0
2005-04-13 00:38:00,1.29132,1.2914,1.29112,1.29112,512400007.0
2005-04-13 00:39:00,1.29107,1.29135,1.29103,1.29133,608600000.0
2005-04-13 00:40:00,1.2911,1.29115,1.29091,1.29091,612000004.0
2005-04-13 00:41:00,1.29102,1.29136,1.29102,1.29116,556799998.0
2005-04-13 00:42:00,1.29108,1.29141,1.29096,1.29113,644699998.0
2005-04-13 00:43:00,1.29125,1.29137,1.29101,1.29102,433700003.0
2005-04-13 00:44:00,1.29106,1.29125,1.29106,1.29115,447899995.0
2005-04-13 00:45:00,1.29114,1.29129,1.29108,1.29119,705200007.0
2005-04-13 00:46:00,1.2913,1.29147,1.2912,1.29145,602899996.0
2005-04-13 00:47:00,1.29113,1.29135,1.29101,1.29112,917399987.0
2005-04-13 00:48:00,1.29078,1.29125,1.29078,1.29113,301999998.0
2005-04-13 00:49:00,1.29127,1.2915,1.2912,1.29121,919499997.0
2005-04-13 00:50:00,1.29129,1.2914,1.29099,1.29122,440900004.0
2005-04-13 00:51:00,1.2914,1.29143,1.291,1.291,795299990.0
2005-04-13 00:52:00,1.29117,1.29151,1.29112,1.2915,236200001.0
2005-04-13 00:53:00,1.29132,1.2914,1.29119,1.2912,253199992.0
2005-04-13 00:54:00,1.2913,1.2913,1.29096,1.29104,435099996.0
2005-04-13 00:55:00,1.29117,1.29122,1.29106,1.29106,464600003.0
2005-04-13 00:56:00,1.29108,1.29119,1.29099,1.29104,335000001.0
2005-04-13 00:57:00,1.29097,1.29107,1.29087,1.29103,430899997.0
2005-04-13 00:58:00,1.29101,1.29116,1.29095,1.29099,417000004.0
2005-04-13 00:59:00,1.29098,1.29098,1.29078,1.29092,273600000.0
2005-04-13 01:00:00,1.291,1.29111,1.29085,1.29086,722300002.0
2005-04-13 01:01:00,1.29115,1.29118,1.29079,1.2908,472599992.0
2005-04-13 01:02:00,1.2911,1.29119,1.29087,1.29089,720700008.0
2005-04-13 01:03:00,1.29115,1.29126,1.29103,1.29116,258000001.0
2005-04-13 01:04:00,1.29106,1.29139,1.29097,1.29099,691399998.0
2005-04-13 01:05:00,1.29125,1.29127,1.29098,1.29098,516300003.0
2005-04-13 01:06:00,1.29098,1.29122,1.29097,1.29115,274400002.0
2005-04-13 01:07:00,1.291,1.29111,1.29086,1.29089,718499994.0
2005-04-13 01:08:00,1.29053,1.29096,1.29048,1.2907,382400001.0
2005-04-13 01:09:00,1.29091,1.2912,1.29088,1.29108,658500013.0
2005-04-13 01:10:00,1.29124,1.29124,1.29096,1.29106,642499999.0
2005-04-13 01:11:00,1.29114,1.29136,1.29107,1.29109,482200004.0
2005-04-13 01:12:00,1.29092,1.29106,1.29076,1.29106,297799998.0
2005-04-13 01:13:00,1.29117,1.2913,1.29106,1.29115,439199994.0
2005-04-13 01:14:00,1.2912,1.29122,1.29105,1.29105,733399995.0
2005-04-13 01:15:00,1.29111,1.29113,1.291,1.2911,375300009.0
2005-04-13 01:16:00,1.2908,1.29121,1.2908,1.29104,398100000.0
2005-04-13 01:17:00,1.29103,1.29113,1.29076,1.291,848400004.0
2005-04-13 01:18:00,1.291,1.2913,1.29086,1.2912,516800001.0
2005-04-13 01:19:00,1.29136,1.29136,1.29114,1.29115,439300007.0
2005-04-13 01:20:00,1.2912,1.29135,1.29112,1.29127,651100000.0
2005-04-13 01:21:00,1.29122,1.29139,1.29115,1.29124,561699994.0
2005-04-13 01:22:00,1.2912,1.29138,1.2912,1.29134,466299990.0
2005-04-13 01:23:00,1.29153,1.29162,1.29135,1.29147,347400001.0
2005-04-13 01:24:00,1.29142,1.2915,1.29122,1.29132,524200003.0
2005-04-13 01:25:00,1.2915,1.2915,1.29112,1.29112,548799999.0
2005-04-13 01:26:00,1.29125,1.29137,1.29116,1.29134,641300000.0
2005-04-13 01:27:00,1.29122,1.29145,1.29117,1.29123,766300005.0
2005-04-13 01:28:00,1.29148,1.29153,1.29127,1.29128,384299992.0
2005-04-13 01:29:00,1.29143,1.29143,1.29118,1.29118,245300006.0
2005-04-13 01:30:00,1.29132,1.29149,1.29128,1.29139,464399999.0
2005-04-13 01:31:00,1.2916,1.29169,1.2915,1.29153,518300000.0
2005-04-13 01:32:00,1.29151,1.29163,1.2914,1.29155,602399990.0
2005-04-13 01:33:00,1.29153,1.29162,1.29145,1.29145,609600003.0
2005-04-13 01:34:00,1.29147,1.29166,1.29142,1.29145,611800007.0
2005-04-13 01:35:00,1.29165,1.29174,1.29133,1.29138,372700005.0
2005-04-13 01:36:00,1.29137,1.29145,1.29115,1.29124,322900006.0
2005-04-13 01:37:00,1.29125,1.29141,1.29123,1.29139,535300004.0
2005-04-13 01:38:00,1.29135,1.29145,1.29122,1.29133,349000005.0
2005-04-13 01:39:00,1.2911,1.29132,1.29107,1.29113,401499998.0
2005-04-13 01:40:00,1.29127,1.29129,1.29099,1.29099,407100001.0
2005-04-13 01:41:00,1.29127,1.29127,1.29112,1.2912,414600002.0
2005-04-13 01:42:00,1.29123,1.29123,1.29097,1.2912,667199996.0
2005-04-13 01:43:00,1.29103,1.29117,1.29095,1.29102,668099996.0
2005-04-13 01:44:00,1.29085,1.29095,1.29085,1.29093,203700005.0
2005-04-13 01:45:00,1.29092,1.29109,1.29078,1.29081,643300006.0
2005-04-13 01:46:00,1.29067,1.29099,1.29067,1.29099,599900000.0
2005-04-13 01:47:00,1.2909,1.29096,1.29078,1.29081,724599988.0
2005-04-13 01:48:00,1.29091,1.29091,1.2905,1.2905,513100006.0
2005-04-13 01:49:00,1.29057,1.29098,1.29057,1.29095,519600011.0
2005-04-13 01:50:00,1.29085,1.29098,1.29054,1.29057,489099997.0
2005-04-13 01:51:00,1.29061,1.29075,1.2905,1.29055,880499993.0
2005-04-13 01:52:00,1.29042,1.2905,1.29031,1.29044,513099999.0
2005-04-13 01:53:00,1.29004,1.29032,1.29004,1.29017,691900000.0
2005-04-13 01:54:00,1.29024,1.29041,1.29018,1.29018,643100004.0
2005-04-13 01:55:00,1.29027,1.29027,1.29001,1.29001,449499996.0
2005-04-13 01:56:00,1.29015,1.29015,1.28993,1.28998,560000000.0
2005-04-13 01:57:00,1.29008,1.29008,1.28992,1.28997,225900001.0
2005-04-13 01:58:00,1.29018,1.29021,1.28998,1.28998,193099996.0
2005-04-13 01:59:00,1.29001,1.29022,1.29001,1.29011,549599992.0
2005-04-13 02:00:00,1.29021,1.29035,1.29013,1.29033,539200004.0
2005-04-13 02:01:00,1.2903,1.29059,1.2903,1.29047,815200007.0
2005-04-13 02:02:00,1.2906,1.29069,1.29047,1.29055,528200007.0
2005-04-13 02:03:00,1.29062,1.291,1.29062,1.291,466999995.0
2005-04-13 02:04:00,1.29094,1.29094,1.29059,1.29075,674799998.0
2005-04-13 02:05:00,1.29094,1.2911,1.29086,1.29086,749100014.0
2005-04-13 02:06:00,1.29086,1.29099,1.29074,1.29077,505999997.0
2005-04-13 02:07:00,1.29063,1.29104,1.29063,1.29104,402499996.0
2005-04-13 02:08:00,1.2908,1.29096,1.29076,1.29087,805200002.0
2005-04-13 02:09:00,1.29076,1.29091,1.29057,1.29071,371300005.0
2005-04-13 02:10:00,1.29056,1.29076,1.29048,1.29069,641699993.0
2005-04-13 02:11:00,1.29087,1.2909,1.29074,1.29074,484999997.0
2005-04-13 02:12:00,1.29082,1.291,1.29082,1.29096,664500011.0
2005-04-13 02:13:00,1.29105,1.29115,1.29088,1.29088,451299996.0
2005-04-13 02:14:00,1.29087,1.29106,1.29066,1.29088,362900001.0
2005-04-13 02:15:00,1.2913,1.29156,1.29112,1.29121,677399999.0
2005-04-13 02:16:00,1.29163,1.29163,1.29137,1.29138,390400000.0
2005-04-13 02:17:00,1.29173,1.29179,1.29156,1.29156,771500005.0
2005-04-13 02:18:00,1.29152,1.29163,1.2914,1.29147,563199997.0
2005-04-13 02:19:00,1.29159,1.29171,1.29148,1.29157,663900006.0
2005-04-13 02:20:00,1.29183,1.29183,1.29152,1.29162,384500007.0
2005-04-13 02:21:00,1.2917,1.29175,1.29155,1.29173,752499991.0
2005-04-13 02:22:00,1.29166,1.29173,1.29133,1.29139,609900004.0
2005-04-13 02:23:00,1.2915,1.29168,1.29139,1.2914,353100002.0
2005-04-13 02:24:00,1.29154,1.29165,1.29145,1.29149,521400003.0
2005-04-13 02:25:00,1.29148,1.29157,1.29131,1.29149,656699990.0
2005-04-13 02:26:00,1.2915,1.2915,1.29116,1.29121,587100004.0
2005-04-13 02:27:00,1.29123,1.29138,1.29112,1.29127,318699998.0
2005-04-13 02:28:00,1.29144,1.29146,1.29128,1.29131,497099994.0
2005-04-13 02:29:00,1.29132,1.29149,1.29118,1.29144,183300002.0
2005-04-13 02:30:00,1.2912,1.29136,1.29117,1.29123,529700000.0
2005-04-13 02:31:00,1.2913,1.29134,1.29099,1.29105,579300005.0
2005-04-13 02:32:00,1.29122,1.29122,1.29101,1.29109,436499996.0
2005-04-13 02:33:00,1.29105,1.29115,1.29087,1.2911,687300000.0
2005-04-13 02:34:00,1.29112,1.29128,1.29106,1.29121,587499998.0
2005-04-13 02:35:00,1.29126,1.29137,1.29121,1.29136,833499998.0
2005-04-13 02:36:00,1.29126,1.29138,1.29119,1.29128,487899994.0
2005-04-13 02:37:00,1.29116,1.29135,1.2911,1.29128,596599999.0
2005-04-13 02:38:00,1.29137,1.29144,1.29114,1.29133,787299998.0
2005-04-13 02:39:00,1.29129,1.29142,1.29115,1.29142,593400004.0
2005-04-13 02:40:00,1.29128,1.29156,1.29127,1.2914,679999999.0
2005-04-13 02:41:00,1.29133,1.29153,1.2913,1.29145,410999999.0
2005-04-13 02:42:00,1.29156,1.29162,1.29139,1.29144,483000011.0
2005-04-13 02:43:00,1.29147,1.29147,1.2913,1.29134,776899999.0
2005-04-13 02:44:00,1.29148,1.29148,1.29106,1.29114,582300005.0
2005-04-13 02:45:00,1.29127,1.2913,1.291,1.291,596900008.0
2005-04-13 02:46:00,1.29077,1.29098,1.29069,1.29097,735700013.0
2005-04-13 02:47:00,1.29108,1.29119,1.2908,1.2908,699799999.0
2005-04-13 02:48:00,1.29091,1.29105,1.2907,1.2908,435900007.0
2005-04-13 02:49:00,1.29089,1.29104,1.29079,1.29093,483799997.0
2005-04-13 02:50:00,1.2909,1.29092,1.29069,1.29085,603899995.0
2005-04-13 02:51:00,1.29082,1.29095,1.29076,1.29078,569700000.0
2005-04-13 02:52:00,1.29076,1.29094,1.29044,1.29049,399499997.0
2005-04-13 02:53:00,1.2905,1.29068,1.29043,1.29056,571999995.0
2005-04-13 02:54:00,1.2907,1.29083,1.29069,1.2908,286000001.0
2005-04-13 02:55:00,1.29082,1.29091,1.29066,1.29074,460400012.0
2005-04-13 02:56:00,1.2907,1.2907,1.29045,1.2905,188200001.0
2005-04-13 02:57:00,1.29055,1.2907,1.29047,1.29047,557100000.0
2005-04-13 02:58:00,1.29048,1.29062,1.29037,1.29037,604499996.0
2005-04-13 02:59:00,1.29053,1.2906,1.29042,1.29042,510900009.0
2005-04-13 03:00:00,1.2906,1.29063,1.29015,1.29037,1031100005.0
2005-04-13 03:01:00,1.29043,1.2906,1.28993,1.29044,675900004.0
2005-04-13 03:02:00,1.29049,1.29068,1.29047,1.29057,671700003.0
2005-04-13 03:03:00,1.29061,1.29061,1.29034,1.29034,859300000.0
2005-04-13 03:04:00,1.29023,1.29059,1.29017,1.29039,513299997.0
2005-04-13 03:05:00,1.29051,1.29051,1.29011,1.29011,414900005.0
2005-04-13 03:06:00,1.29019,1.2903,1.2901,1.29022,755400005.0
2005-04-13 03:07:00,1.2902,1.29032,1.29005,1.29024,436699993.0
2005-04-13 03:08:00,1.29033,1.29039,1.29012,1.29012,571099998.0
2005-04-13 03:09:00,1.2901,1.2902,1.28998,1.29009,874600003.0
2005-04-13 03:10:00,1.29022,1.29022,1.28983,1.28983,689200010.0
2005-04-13 03:11:00,1.28985,1.29003,1.28984,1.2899,384499999.0
2005-04-13 03:12:00,1.28996,1.29006,1.28983,1.28992,585400002.0
2005-04-13 03:13:00,1.28973,1.28995,1.28973,1.28983,795800007.0
2005-04-13 03:14:00,1.29008,1.29009,1.28966,1.28967,628700006.0
2005-04-13 03:15:00,1.28992,1.29005,1.28985,1.2899,447499997.0
2005-04-13 03:16:00,1.29011,1.29031,1.29003,1.29018,578400002.0
2005-04-13 03:17:00,1.28994,1.29011,1.28982,1.29006,716099995.0
2005-04-13 03:18:00,1.29,1.29,1.28969,1.2898,397999996.0
2005-04-13 03:19:00,1.28978,1.28997,1.2897,1.28987,620499999.0
2005-04-13 03:20:00,1.29007,1.29007,1.28985,1.28993,556100013.0
2005-04-13 03:21:00,1.29012,1.29031,1.29012,1.29018,426000004.0
2005-04-13 03:22:00,1.29028,1.29043,1.29025,1.29028,582599991.0
2005-04-13 03:23:00,1.29015,1.2903,1.29004,1.29025,669700004.0
2005-04-13 03:24:00,1.29003,1.29013,1.28995,1.29003,423500001.0
2005-04-13 03:25:00,1.29009,1.29018,1.28996,1.29002,348800001.0
2005-04-13 03:26:00,1.2903,1.2903,1.28985,1.2901,787299998.0
2005-04-13 03:27:00,1.29013,1.29019,1.28982,1.28989,741200004.0
2005-04-13 03:28:00,1.2898,1.28998,1.28971,1.28972,421400001.0
2005-04-13 03:29:00,1.29008,1.29009,1.28987,1.29001,551299994.0
2005-04-13 03:30:00,1.28989,1.29001,1.2897,1.2897,682100003.0
2005-04-13 03:31:00,1.28963,1.28975,1.28961,1.28964,490800003.0
2005-04-13 03:32:00,1.28969,1.28986,1.28958,1.28978,506899999.0
2005-04-13 03:33:00,1.28985,1.28997,1.28973,1.28984,306799998.0
2005-04-13 03:34:00,1.28992,1.28992,1.28945,1.28945,563200011.0
2005-04-13 03:35:00,1.2896,1.28975,1.28952,1.28963,494500005.0
2005-04-13 03:36:00,1.28958,1.28972,1.28958,1.2896,367899999.0
2005-04-13 03:37:00,1.28953,1.28953,1.2892,1.28921,355600009.0
2005-04-13 03:38:00,1.2894,1.28972,1.28939,1.2896,706400000.0
2005-04-13 03:39:00,1.28966,1.28972,1.28954,1.28961,812100003.0
2005-04-13 03:40:00,1.28946,1.28963,1.28938,1.28955,540300000.0
2005-04-13 03:41:00,1.28959,1.28977,1.28958,1.28964,474300002.0
2005-04-13 03:42:00,1.28967,1.28984,1.28944,1.28951,720600009.0
2005-04-13 03:43:00,1.28963,1.28994,1.28963,1.28984,428699996.0
2005-04-13 03:44:00,1.28955,1.28996,1.28948,1.28989,934799985.0
2005-04-13 03:45:00,1.28981,1.29011,1.28981,1.29011,521500001.0
2005-04-13 03:46:00,1.29011,1.29035,1.28991,1.29007,457500000.0
2005-04-13 03:47:00,1.29024,1.29024,1.28998,1.28998,427600003.0
2005-04-13 03:48:00,1.29022,1.2903,1.28996,1.28996,322200001.0
2005-04-13 03:49:00,1.29002,1.29035,1.29002,1.29028,312000007.0
2005-04-13 03:50:00,1.29017,1.29057,1.29014,1.29017,397900000.0
2005-04-13 03:51:00,1.29031,1.29041,1.2903,1.29037,398099997.0
2005-04-13 03:52:00,1.29035,1.29046,1.29013,1.29022,561299995.0
2005-04-13 03:53:00,1.29036,1.29045,1.29014,1.29031,650500001.0
2005-04-13 03:54:00,1.29006,1.29042,1.28997,1.29033,697299997.0
2005-04-13 03:55:00,1.29028,1.29049,1.29021,1.29048,802600000.0
2005-04-13 03:56:00,1.29017,1.29038,1.29011,1.29011,740500000.0
2005-04-13 03:57:00,1.2903,1.29035,1.29014,1.29014,409300002.0
2005-04-13 03:58:00,1.29033,1.29033,1.29004,1.29004,697800000.0
2005-04-13 03:59:00,1.29014,1.29024,1.29005,1.29008,552200010.0
2005-04-13 04:00:00,1.28989,1.29003,1.28988,1.28994,936300002.0
2005-04-13 04:01:00,1.29001,1.29019,1.28998,1.2901,407700008.0
2005-04-13 04:02:00,1.29007,1.29021,1.29005,1.29008,852100011.0
2005-04-13 04:03:00,1.29002,1.29013,1.2899,1.28996,580899998.0
2005-04-13 04:04:00,1.28996,1.29003,1.28988,1.28995,424000000.0
2005-04-13 04:05:00,1.28985,1.28996,1.28973,1.28993,748399999.0
2005-04-13 04:06:00,1.28988,1.28999,1.28979,1.28984,601899992.0
2005-04-13 04:07:00,1.28986,1.29017,1.28979,1.29011,252200004.0
2005-04-13 04:08:00,1.29035,1.29043,1.29018,1.29018,455600007.0
2005-04-13 04:09:00,1.29033,1.29042,1.29018,1.29042,671199997.0
2005-04-13 04:10:00,1.2904,1.29053,1.29031,1.29034,744800010.0
2005-04-13 04:11:00,1.29059,1.29089,1.29055,1.29066,528099994.0
2005-04-13 04:12:00,1.29099,1.29118,1.29087,1.29109,606600006.0
2005-04-13 04:13:00,1.29098,1.2911,1.29085,1.29098,774700007.0
2005-04-13 04:14:00,1.29084,1.29102,1.29067,1.29067,227699996.0
2005-04-13 04:15:00,1.29092,1.29105,1.2909,1.29101,670799998.0
2005-04-13 04:16:00,1.29087,1.29103,1.29085,1.29098,576099999.0
2005-04-13 04:17:00,1.29107,1.29111,1.29091,1.29095,614400001.0
2005-04-13 04:18:00,1.29096,1.29096,1.2907,1.29073,394600004.0
2005-04-13 04:19:00,1.29098,1.29102,1.29078,1.29078,428099999.0
2005-04-13 04:20:00,1.29105,1.29113,1.29093,1.291,344099999.0
2005-04-13 04:21:00,1.29117,1.29117,1.29077,1.29086,332500001.0
2005-04-13 04:22:00,1.2909,1.29115,1.29083,1.2909,536900007.0
2005-04-13 04:23:00,1.29107,1.29108,1.29089,1.29093,386100003.0
2005-04-13 04:24:00,1.29087,1.29087,1.29066,1.29066,410500008.0
2005-04-13 04:25:00,1.29074,1.2908,1.29058,1.29058,512200001.0
2005-04-13 04:26:00,1.29057,1.29069,1.29037,1.29053,652199995.0
2005-04-13 04:27:00,1.29066,1.29086,1.29055,1.29072,875800010.0
2005-04-13 04:28:00,1.29086,1.29086,1.29053,1.29053,640900002.0
2005-04-13 04:29:00,1.29073,1.29087,1.29069,1.29083,662000012.0
2005-04-13 04:30:00,1.29075,1.29088,1.29063,1.29077,629200003.0
2005-04-13 04:31:00,1.29073,1.29083,1.29063,1.29067,411699995.0
2005-04-13 04:32:00,1.2906,1.29079,1.2906,1.29066,493499994.0
2005-04-13 04:33:00,1.2907,1.2909,1.29061,1.29082,711699996.0
2005-04-13 04:34:00,1.29086,1.29097,1.29077,1.29084,658199989.0
2005-04-13 04:35:00,1.29084,1.29087,1.29066,1.29075,355699996.0
2005-04-13 04:36:00,1.29057,1.29076,1.29055,1.29071,495899998.0
2005-04-13 04:37:00,1.29061,1.29077,1.29061,1.29075,399499995.0
2005-04-13 04:38:00,1.29065,1.29092,1.2906,1.29092,679000007.0
2005-04-13 04:39:00,1.29083,1.29084,1.29064,1.29064,476499996.0
2005-04-13 04:40:00,1.29043,1.29073,1.29043,1.29058,452100003.0
2005-04-13 04:41:00,1.29071,1.29082,1.29054,1.29064,500200003.0
2005-04-13 04:42:00,1.2908,1.29092,1.29073,1.29074,809899989.0
2005-04-13 04:43:00,1.29062,1.2907,1.29037,1.29043,358699992.0
2005-04-13 04:44:00,1.29047,1.29056,1.29038,1.29045,718699989.0
2005-04-13 04:45:00,1.29059,1.29067,1.2904,1.29047,459099999.0
2005-04-13 04:46:00,1.29067,1.29073,1.29054,1.29054,623199990.0
2005-04-13 04:47:00,1.29067,1.29067,1.29042,1.29055,605899997.0
2005-04-13 04:48:00,1.29028,1.2905,1.29023,1.29032,586900007.0
2005-04-13 04:49:00,1.29056,1.29068,1.29049,1.29062,726199995.0
2005-04-13 04:50:00,1.2905,1.29058,1.29037,1.29046,243600003.0
2005-04-13 04:51:00,1.29062,1.29067,1.29024,1.29024,535799997.0
2005-04-13 04:52:00,1.2905,1.29061,1.2904,1.29057,509900008.0
2005-04-13 04:53:00,1.29051,1.29069,1.29046,1.29063,692799997.0
2005-04-13 04:54:00,1.29057,1.29057,1.2903,1.29039,516800005.0
2005-04-13 04:55:00,1.29055,1.29058,1.29044,1.29044,867500007.0
2005-04-13 04:56:00,1.29057,1.29058,1.29013,1.29046,918800002.0
2005-04-13 04:57:00,1.29059,1.29077,1.29051,1.29076,286900001.0
2005-04-13 04:58:00,1.29075,1.29085,1.29054,1.29073,526899997.0
2005-04-13 04:59:00,1.29091,1.29098,1.29041,1.29042,552999999.0
2005-04-13 05:00:00,1.29059,1.29071,1.29052,1.29063,191000000.0
2005-04-13 05:01:00,1.29078,1.29093,1.29055,1.2906,567100003.0
2005-04-13 05:02:00,1.29095,1.29095,1.29059,1.2906,334099998.0
2005-04-13 05:03:00,1.29104,1.29106,1.2906,1.29075,996700006.0
2005-04-13 05:04:00,1.29078,1.29107,1.29075,1.29106,528799995.0
2005-04-13 05:05:00,1.29081,1.29093,1.2907,1.2908,305900001.0
2005-04-13 05:06:00,1.29083,1.29103,1.29066,1.29093,263499999.0
2005-04-13 05:07:00,1.29099,1.29109,1.29082,1.29086,567800011.0
2005-04-13 05:08:00,1.29072,1.29085,1.29064,1.29074,461200002.0
2005-04-13 05:09:00,1.2909,1.29095,1.29065,1.29072,695300004.0
2005-04-13 05:10:00,1.29096,1.29107,1.29076,1.29084,509900010.0
2005-04-13 05:11:00,1.29099,1.29112,1.2909,1.29096,501800007.0
2005-04-13 05:12:00,1.29115,1.29124,1.29101,1.29107,639100003.0
2005-04-13 05:13:00,1.29123,1.29143,1.29113,1.29125,424899999.0
2005-04-13 05:14:00,1.29147,1.29152,1.29135,1.29135,162800001.0
2005-04-13 05:15:00,1.29127,1.29142,1.29121,1.29137,538800000.0
2005-04-13 05:16:00,1.29128,1.29148,1.29115,1.29148,354300003.0
2005-04-13 05:17:00,1.29148,1.29148,1.29122,1.29125,562600005.0
2005-04-13 05:18:00,1.29118,1.29147,1.2911,1.29146,373799997.0
2005-04-13 05:19:00,1.29129,1.29149,1.29118,1.29139,594000008.0
2005-04-13 05:20:00,1.29122,1.29131,1.29104,1.2911,687999999.0
2005-04-13 05:21:00,1.29127,1.29131,1.29117,1.29117,379200001.0
2005-04-13 05:22:00,1.29123,1.29131,1.29102,1.29115,464899995.0
2005-04-13 05:23:00,1.29111,1.29123,1.29104,1.2912,589799995.0
2005-04-13 05:24:00,1.29119,1.29124,1.2911,1.29117,702800003.0
2005-04-13 05:25:00,1.291,1.29125,1.29095,1.2911,428600002.0
2005-04-13 05:26:00,1.29117,1.29126,1.29104,1.29118,588100001.0
2005-04-13 05:27:00,1.2912,1.2912,1.29098,1.29103,487399999.0
2005-04-13 05:28:00,1.2908,1.29099,1.29075,1.29088,570000004.0
2005-04-13 05:29:00,1.29087,1.29097,1.29078,1.29085,745800008.0
2005-04-13 05:30:00,1.2911,1.2911,1.2909,1.29092,683499998.0
2005-04-13 05:31:00,1.29103,1.29103,1.29073,1.29083,576399999.0
2005-04-13 05:32:00,1.29093,1.2911,1.29064,1.29091,655700007.0
2005-04-13 05:33:00,1.29112,1.29119,1.29086,1.29097,432999999.0
2005-04-13 05:34:00,1.29105,1.29117,1.29083,1.2909,546500001.0
2005-04-13 05:35:00,1.2911,1.2911,1.29089,1.29105,474599999.0
2005-04-13 05:36:00,1.2911,1.29117,1.29086,1.29086,629500004.0
2005-04-13 05:37:00,1.29119,1.29128,1.29109,1.29109,551299999.0
2005-04-13 05:38:00,1.2912,1.29128,1.29104,1.29112,694600000.0
2005-04-13 05:39:00,1.29111,1.29126,1.29106,1.29106,358300009.0
2005-04-13 05:40:00,1.2914,1.2914,1.29095,1.29099,471499996.0
2005-04-13 05:41:00,1.29128,1.29134,1.29108,1.29113,890999991.0
2005-04-13 05:42:00,1.29098,1.29127,1.29094,1.29111,740000004.0
2005-04-13 05:43:00,1.29119,1.29119,1.29082,1.29087,546599997.0
2005-04-13 05:44:00,1.29103,1.29116,1.29091,1.29101,367300006.0
2005-04-13 05:45:00,1.29127,1.29127,1.29097,1.29097,418600001.0
2005-04-13 05:46:00,1.29094,1.29113,1.29087,1.29104,554300005.0
2005-04-13 05:47:00,1.29112,1.29128,1.29087,1.29094,571600003.0
2005-04-13 05:48:00,1.29113,1.29113,1.29103,1.29103,313999996.0
2005-04-13 05:49:00,1.29109,1.29109,1.29084,1.29088,361300000.0
2005-04-13 05:50:00,1.29097,1.29115,1.29092,1.29104,758200006.0
2005-04-13 05:51:00,1.2911,1.2911,1.29083,1.29101,499399993.0
2005-04-13 05:52:00,1.29117,1.29122,1.29093,1.29093,499099997.0
2005-04-13 05:53:00,1.29105,1.29115,1.29098,1.29102,345300008.0
2005-04-13 05:54:00,1.29108,1.29108,1.29086,1.29086,285000002.0
2005-04-13 05:55:00,1.2911,1.2911,1.29072,1.29072,382900000.0
2005-04-13 05:56:00,1.29112,1.29115,1.291,1.29104,415599992.0
2005-04-13 05:57:00,1.29105,1.29119,1.29095,1.291,431399998.0
2005-04-13 05:58:00,1.29103,1.29103,1.29083,1.29088,451900006.0
2005-04-13 05:59:00,1.29097,1.29109,1.29082,1.2909,724900003.0
2005-04-13 06:00:00,1.29092,1.29102,1.29089,1.29099,233399999.0
2005-04-13 06:01:00,1.2911,1.2912,1.29085,1.2911,680400001.0
2005-04-13 06:02:00,1.29123,1.2914,1.29114,1.29135,429000003.0
2005-04-13 06:03:00,1.29146,1.2915,1.29118,1.29143,776199991.0
2005-04-13 06:04:00,1.29113,1.29148,1.29106,1.29131,659299999.0
2005-04-13 06:05:00,1.29153,1.29153,1.29128,1.29134,513100002.0
2005-04-13 06:06:00,1.29125,1.29133,1.2912,1.29131,321400001.0
2005-04-13 06:07:00,1.29136,1.29146,1.2913,1.29143,520599996.0
2005-04-13 06:08:00,1.29129,1.29143,1.29119,1.29122,558900002.0
2005-04-13 06:09:00,1.2914,1.2914,1.29113,1.29124,457799997.0
2005-04-13 06:10:00,1.29099,1.29132,1.29099,1.29123,652200006.0
2005-04-13 06:11:00,1.29118,1.29128,1.29107,1.29128,470700000.0
2005-04-13 06:12:00,1.29122,1.29141,1.29122,1.29141,237099997.0
2005-04-13 06:13:00,1.29134,1.29155,1.29132,1.29148,502399998.0
2005-04-13 06:14:00,1.29142,1.29158,1.29133,1.29146,522700002.0
2005-04-13 06:15:00,1.29144,1.29175,1.2914,1.29166,529699992.0
2005-04-13 06:16:00,1.29162,1.29181,1.29137,1.29143,862000010.0
2005-04-13 06:17:00,1.2917,1.2917,1.29142,1.2916,450300004.0
2005-04-13 06:18:00,1.2915,1.29166,1.2914,1.29151,317100001.0
2005-04-13 06:19:00,1.29169,1.29169,1.29146,1.29148,739800003.0
2005-04-13 06:20:00,1.29132,1.29167,1.29132,1.29167,323799999.0
2005-04-13 06:21:00,1.29173,1.29183,1.2916,1.29164,753400000.0
2005-04-13 06:22:00,1.29182,1.29189,1.29165,1.29172,690800003.0
2005-04-13 06:23:00,1.29177,1.29191,1.29174,1.2918,1015099996.0
2005-04-13 06:24:00,1.29188,1.29194,1.29175,1.29184,464400005.0
2005-04-13 06:25:00,1.29186,1.29201,1.29177,1.29188,526600003.0
2005-04-13 06:26:00,1.29182,1.29187,1.29158,1.2916,638700006.0
2005-04-13 06:27:00,1.2917,1.29194,1.29163,1.29169,622200014.0
2005-04-13 06:28:00,1.29176,1.29185,1.29165,1.29177,385700003.0
2005-04-13 06:29:00,1.29181,1.29195,1.29181,1.29188,416999997.0
2005-04-13 06:30:00,1.29188,1.29194,1.29164,1.29177,416600001.0
2005-04-13 06:31:00,1.29207,1.29207,1.29178,1.29184,501200000.0
2005-04-13 06:32:00,1.29194,1.29209,1.29192,1.29197,392300001.0
2005-04-13 06:33:00,1.29207,1.29207,1.2919,1.2919,306400005.0
2005-04-13 06:34:00,1.29159,1.29226,1.29158,1.29209,608900009.0
2005-04-13 06:35:00,1.29237,1.2924,1.29205,1.29205,518699989.0
2005-04-13 06:36:00,1.29216,1.29216,1.29199,1.29199,603100004.0
2005-04-13 06:37:00,1.29193,1.29212,1.29172,1.29175,490399999.0
2005-04-13 06:38:00,1.29192,1.29199,1.29169,1.29174,1137500007.0
2005-04-13 06:39:00,1.29189,1.29189,1.29172,1.29172,517000000.0
2005-04-13 06:40:00,1.29158,1.29177,1.29157,1.2916,491600002.0
2005-04-13 06:41:00,1.29165,1.29173,1.29156,1.29164,432700003.0
2005-04-13 06:42:00,1.29165,1.29184,1.29147,1.29152,759100010.0
2005-04-13 06:43:00,1.2916,1.29164,1.29149,1.29155,688699984.0
2005-04-13 06:44:00,1.29159,1.29172,1.29159,1.2917,366800001.0
2005-04-13 06:45:00,1.29158,1.29168,1.29144,1.29151,915500015.0
2005-04-13 06:46:00,1.29162,1.29168,1.29155,1.2916,734500009.0
2005-04-13 06:47:00,1.29139,1.29177,1.29139,1.29176,474900001.0
2005-04-13 06:48:00,1.29166,1.29184,1.29166,1.2917,438899990.0
2005-04-13 06:49:00,1.29163,1.29191,1.29163,1.29183,476900001.0
2005-04-13 06:50:00,1.29175,1.29196,1.29167,1.29176,617400009.0
2005-04-13 06:51:00,1.29168,1.292,1.29166,1.29182,437599993.0
2005-04-13 06:52:00,1.29176,1.29201,1.29175,1.29188,360599995.0
2005-04-13 06:53:00,1.29186,1.29198,1.29154,1.29173,648100002.0
2005-04-13 06:54:00,1.29152,1.29177,1.29139,1.29163,797799987.0
2005-04-13 06:55:00,1.29189,1.29198,1.29149,1.29151,369399996.0
2005-04-13 06:56:00,1.29175,1.29178,1.2915,1.2915,580300007.0
2005-04-13 06:57:00,1.29171,1.29184,1.29151,1.29174,506000001.0
2005-04-13 06:58:00,1.29159,1.29173,1.29142,1.29152,546300004.0
2005-04-13 06:59:00,1.29165,1.29181,1.29158,1.29175,549199999.0
2005-04-13 07:00:00,1.29152,1.2918,1.29151,1.29162,664199996.0
2005-04-13 07:01:00,1.2917,1.29186,1.2916,1.2916,556299999.0
2005-04-13 07:02:00,1.29142,1.29163,1.29138,1.29152,496300005.0
2005-04-13 07:03:00,1.2916,1.29189,1.29156,1.29172,627700002.0
2005-04-13 07:04:00,1.29182,1.29186,1.29155,1.29166,470100002.0
2005-04-13 07:05:00,1.29185,1.29186,1.29166,1.29184,654199998.0
2005-04-13 07:06:00,1.29168,1.29198,1.29168,1.29186,563100011.0
2005-04-13 07:07:00,1.29183,1.2921,1.29178,1.292,469900003.0
2005-04-13 07:08:00,1.29217,1.29224,1.29191,1.29212,546500008.0
2005-04-13 07:09:00,1.29205,1.29212,1.29179,1.29179,378899998.0
2005-04-13 07:10:00,1.2922,1.2922,1.29198,1.29206,230400003.0
2005-04-13 07:11:00,1.29223,1.29236,1.29211,1.29221,668600013.0
2005-04-13 07:12:00,1.29203,1.29231,1.29195,1.29218,490300004.0
2005-04-13 07:13:00,1.29225,1.29234,1.29214,1.2922,561600006.0
2005-04-13 07:14:00,1.29206,1.29246,1.29206,1.29221,756599996.0
2005-04-13 07:15:00,1.29235,1.29246,1.29223,1.29246,290100004.0
2005-04-13 07:16:00,1.29248,1.29257,1.29239,1.29248,472699997.0
2005-04-13 07:17:00,1.2924,1.2924,1.29203,1.2922,656299997.0
2005-04-13 07:18:00,1.29223,1.29239,1.29206,1.29214,667400007.0
2005-04-13 07:19:00,1.2923,1.29238,1.29215,1.2922,275500004.0
2005-04-13 07:20:00,1.29205,1.29232,1.29199,1.29216,439200006.0
2005-04-13 07:21:00,1.29228,1.29235,1.29219,1.29221,713400009.0
2005-04-13 07:22:00,1.29205,1.29229,1.29203,1.29218,747999996.0
2005-04-13 07:23:00,1.29223,1.29237,1.29218,1.29229,405600001.0
2005-04-13 07:24:00,1.29202,1.29222,1.29199,1.29208,259800001.0
2005-04-13 07:25:00,1.29225,1.29249,1.2921,1.29244,498000004.0
2005-04-13 07:26:00,1.29237,1.29239,1.29216,1.29216,687999999.0
2005-04-13 07:27:00,1.29227,1.29227,1.29198,1.29222,568200001.0
2005-04-13 07:28:00,1.29203,1.29232,1.29203,1.29232,393300007.0
2005-04-13 07:29:00,1.29224,1.2924,1.29211,1.29215,244399997.0
2005-04-13 07:30:00,1.29226,1.29226,1.2921,1.29216,273900004.0
2005-04-13 07:31:00,1.29226,1.29247,1.29218,1.29229,495000001.0
2005-04-13 07:32:00,1.29205,1.29227,1.29205,1.29225,488500005.0
2005-04-13 07:33:00,1.29229,1.2924,1.29216,1.29228,624699995.0
2005-04-13 07:34:00,1.29227,1.29229,1.29213,1.29213,398700000.0
2005-04-13 07:35:00,1.29228,1.29235,1.29214,1.29214,311599992.0
2005-04-13 07:36:00,1.29218,1.29231,1.29189,1.29196,666000005.0
2005-04-13 07:37:00,1.29198,1.29207,1.29171,1.29175,582099999.0
2005-04-13 07:38:00,1.29163,1.29204,1.29158,1.29184,369399998.0
2005-04-13 07:39:00,1.29163,1.29184,1.29163,1.29175,183699999.0
2005-04-13 07:40:00,1.29193,1.29195,1.29165,1.29165,195800003.0
2005-04-13 07:41:00,1.29182,1.29198,1.29178,1.29188,574800002.0
2005-04-13 07:42:00,1.29169,1.29177,1.29157,1.29165,338599997.0
2005-04-13 07:43:00,1.29181,1.29195,1.29154,1.29158,591200001.0
2005-04-13 07:44:00,1.29168,1.29183,1.29155,1.29164,688100002.0
2005-04-13 07:45:00,1.29169,1.2918,1.29155,1.29163,472299998.0
2005-04-13 07:46:00,1.29153,1.29175,1.2915,1.29163,933199994.0
2005-04-13 07:47:00,1.29156,1.29184,1.29151,1.29168,512500001.0
2005-04-13 07:48:00,1.29148,1.2917,1.29146,1.29167,389900001.0
2005-04-13 07:49:00,1.29176,1.29178,1.2916,1.2916,494099995.0
2005-04-13 07:50:00,1.29162,1.29175,1.29158,1.2916,653500002.0
2005-04-13 07:51:00,1.29161,1.2917,1.29141,1.29141,301900001.0
2005-04-13 07:52:00,1.29137,1.2915,1.29118,1.29148,378400003.0
2005-04-13 07:53:00,1.29168,1.29175,1.29146,1.29168,707600002.0
2005-04-13 07:54:00,1.29167,1.29167,1.2914,1.29155,494900001.0
2005-04-13 07:55:00,1.29161,1.2921,1.29161,1.29206,398400004.0
2005-04-13 07:56:00,1.29148,1.2922,1.29142,1.29212,572999993.0
2005-04-13 07:57:00,1.29215,1.29222,1.29198,1.29213,478999996.0
2005-04-13 07:58:00,1.29217,1.29227,1.29201,1.29201,620299996.0
2005-04-13 07:59:00,1.29194,1.29226,1.2919,1.29205,663499995.0
2005-04-13 08:00:00,1.29189,1.29202,1.29166,1.2918,582099999.0
2005-04-13 08:01:00,1.29186,1.29195,1.29174,1.29184,793699997.0
2005-04-13 08:02:00,1.29181,1.2919,1.29153,1.29165,434499998.0
2005-04-13 08:03:00,1.2918,1.29193,1.29174,1.29182,425700005.0
2005-04-13 08:04:00,1.29215,1.29229,1.29203,1.29204,764799995.0
2005-04-13 08:05:00,1.29236,1.29236,1.29215,1.29215,823400000.0
2005-04-13 08:06:00,1.29227,1.29237,1.2922,1.2923,434600001.0
2005-04-13 08:07:00,1.29232,1.29257,1.29232,1.29251,302299997.0
2005-04-13 08:08:00,1.29244,1.29255,1.29228,1.29235,354100001.0
2005-04-13 08:09:00,1.29225,1.29241,1.2922,1.29231,654600008.0
2005-04-13 08:10:00,1.29213,1.29237,1.29209,1.29219,485599994.0
2005-04-13 08:11:00,1.2924,1.29258,1.29232,1.29232,455399999.0
2005-04-13 08:12:00,1.29247,1.29249,1.29229,1.29238,403500003.0
2005-04-13 08:13:00,1.29247,1.29286,1.29247,1.29258,474100001.0
2005-04-13 08:14:00,1.29266,1.29266,1.29232,1.29239,694600004.0
2005-04-13 08:15:00,1.29262,1.29281,1.29252,1.2927,566600010.0
2005-04-13 08:16:00,1.29268,1.29284,1.29255,1.29266,537500007.0
2005-04-13 08:17:00,1.2927,1.2927,1.29248,1.29248,449000000.0
2005-04-13 08:18:00,1.29262,1.29292,1.29252,1.29283,812999991.0
2005-04-13 08:19:00,1.29288,1.29328,1.29288,1.29317,505200006.0
2005-04-13 08:20:00,1.29327,1.29327,1.29303,1.29315,557699999.0
2005-04-13 08:21:00,1.29333,1.29333,1.29302,1.2931,624799991.0
2005-04-13 08:22:00,1.29328,1.29352,1.29322,1.29324,790700013.0
2005-04-13 08:23:00,1.29341,1.29351,1.29318,1.2932,529899994.0
2005-04-13 08:24:00,1.29327,1.2934,1.29318,1.29318,717500002.0
2005-04-13 08:25:00,1.29318,1.29318,1.29293,1.293,481999997.0
2005-04-13 08:26:00,1.29301,1.29318,1.29295,1.29309,611200001.0
2005-04-13 08:27:00,1.29308,1.29318,1.29277,1.29292,503599998.0
2005-04-13 08:28:00,1.29317,1.29321,1.29293,1.29293,462600008.0
2005-04-13 08:29:00,1.29323,1.29336,1.29311,1.29325,545699995.0
2005-04-13 08:30:00,1.29312,1.29318,1.29293,1.293,339000005.0
2005-04-13 08:31:00,1.2932,1.2932,1.29295,1.2931,668400005.0
2005-04-13 08:32:00,1.29311,1.29333,1.29305,1.29322,770500001.0
2005-04-13 08:33:00,1.29315,1.29338,1.29311,1.29327,407600006.0
2005-04-13 08:34:00,1.29339,1.29351,1.29336,1.29341,369100001.0
2005-04-13 08:35:00,1.2935,1.29368,1.29342,1.29358,616000005.0
2005-04-13 08:36:00,1.29368,1.29377,1.29356,1.29356,663300001.0
2005-04-13 08:37:00,1.29358,1.2937,1.29336,1.2934,424500002.0
2005-04-13 08:38:00,1.29341,1.2935,1.29328,1.29344,553499994.0
2005-04-13 08:39:00,1.29355,1.29362,1.29336,1.29345,504199999.0
2005-04-13 08:40:00,1.29349,1.29373,1.29345,1.29357,525999990.0
2005-04-13 08:41:00,1.29352,1.29363,1.29334,1.29355,624799997.0
2005-04-13 08:42:00,1.2936,1.29364,1.29325,1.29333,418799995.0
2005-04-13 08:43:00,1.29348,1.29383,1.29348,1.29364,530200003.0
2005-04-13 08:44:00,1.29351,1.29361,1.29344,1.29354,365800003.0
2005-04-13 08:45:00,1.2936,1.2936,1.2934,1.29342,687900009.0
2005-04-13 08:46:00,1.29335,1.29345,1.29325,1.29333,644200004.0
2005-04-13 08:47:00,1.29329,1.29329,1.29312,1.2932,612500006.0
2005-04-13 08:48:00,1.29314,1.29321,1.29308,1.29308,330500001.0
2005-04-13 08:49:00,1.29318,1.29323,1.29303,1.29306,440100004.0
2005-04-13 08:50:00,1.29308,1.29318,1.29296,1.29305,368600008.0
2005-04-13 08:51:00,1.29322,1.2933,1.29314,1.29321,518499994.0
2005-04-13 08:52:00,1.29307,1.29331,1.29304,1.29318,445000001.0
2005-04-13 08:53:00,1.29316,1.2933,1.29305,1.29321,453000002.0
2005-04-13 08:54:00,1.29325,1.29332,1.29313,1.29321,745499997.0
2005-04-13 08:55:00,1.2932,1.29328,1.29314,1.29317,471700003.0
2005-04-13 08:56:00,1.29321,1.29335,1.29308,1.29321,600500005.0
2005-04-13 08:57:00,1.29325,1.29332,1.29312,1.29319,455199995.0
2005-04-13 08:58:00,1.2933,1.2933,1.29306,1.2931,363400002.0
2005-04-13 08:59:00,1.29306,1.29327,1.29306,1.29322,523400002.0
2005-04-13 09:00:00,1.29337,1.29352,1.2933,1.29352,470600000.0
2005-04-13 09:01:00,1.29349,1.29367,1.29345,1.29362,558699994.0
2005-04-13 09:02:00,1.29379,1.29391,1.29366,1.29374,778399991.0
2005-04-13 09:03:00,1.29361,1.29373,1.29347,1.29367,291199999.0
2005-04-13 09:04:00,1.29375,1.29392,1.29359,1.2937,442799996.0
2005-04-13 09:05:00,1.29361,1.29377,1.29358,1.29374,436199994.0
2005-04-13 09:06:00,1.29385,1.29394,1.29353,1.29363,649100000.0
2005-04-13 09:07:00,1.29326,1.29344,1.29307,1.29344,599599999.0
2005-04-13 09:08:00,1.29353,1.29361,1.29333,1.29342,769000011.0
2005-04-13 09:09:00,1.29355,1.29397,1.29343,1.29355,632199995.0
2005-04-13 09:10:00,1.2936,1.29365,1.29342,1.29348,747400002.0
2005-04-13 09:11:00,1.29346,1.29363,1.29333,1.29349,769800005.0
2005-04-13 09:12:00,1.29345,1.29345,1.29309,1.29324,478499995.0
2005-04-13 09:13:00,1.29319,1.29335,1.29304,1.29318,619299995.0
2005-04-13 09:14:00,1.29338,1.29341,1.29317,1.29321,254400008.0
2005-04-13 09:15:00,1.29329,1.29335,1.29319,1.29319,293599995.0
2005-04-13 09:16:00,1.29319,1.29319,1.29299,1.29302,531800010.0
2005-04-13 09:17:00,1.293,1.29303,1.29285,1.29297,393599999.0
2005-04-13 09:18:00,1.29289,1.29303,1.29274,1.29301,574800006.0
2005-04-13 09:19:00,1.29292,1.29307,1.29274,1.29281,496699999.0
2005-04-13 09:20:00,1.2925,1.29297,1.29249,1.29262,594099990.0
2005-04-13 09:21:00,1.29295,1.29317,1.29295,1.29307,291700006.0
2005-04-13 09:22:00,1.2932,1.29346,1.29315,1.29339,342700002.0
2005-04-13 09:23:00,1.29329,1.29353,1.29329,1.29331,674099991.0
2005-04-13 09:24:00,1.2932,1.29328,1.29296,1.2932,478799996.0
2005-04-13 09:25:00,1.29335,1.29356,1.29328,1.29328,872399999.0
2005-04-13 09:26:00,1.29331,1.29347,1.29312,1.29317,498400000.0
2005-04-13 09:27:00,1.29323,1.29354,1.29319,1.29332,624999998.0
2005-04-13 09:28:00,1.29331,1.29337,1.29317,1.29322,748200005.0
2005-04-13 09:29:00,1.29352,1.29361,1.29331,1.29351,1081200007.0
2005-04-13 09:30:00,1.29358,1.29368,1.29344,1.29353,496899993.0
2005-04-13 09:31:00,1.2934,1.29358,1.29339,1.29358,199700002.0
2005-04-13 09:32:00,1.29363,1.29369,1.29345,1.29345,767000005.0
2005-04-13 09:33:00,1.29333,1.29344,1.29306,1.29334,513500003.0
2005-04-13 09:34:00,1.29318,1.29369,1.29318,1.29361,645400003.0
2005-04-13 09:35:00,1.29339,1.29359,1.29339,1.29348,569999998.0
2005-04-13 09:36:00,1.29346,1.29364,1.2934,1.29357,756800011.0
2005-04-13 09:37:00,1.29356,1.29371,1.29352,1.29354,652000003.0
2005-04-13 09:38:00,1.29386,1.29438,1.29386,1.29425,397600002.0
2005-04-13 09:39:00,1.29451,1.29451,1.29427,1.29427,307200006.0
2005-04-13 09:40:00,1.29433,1.29433,1.29423,1.29423,287199997.0
2005-04-13 09:41:00,1.29412,1.29424,1.29396,1.29409,802800000.0
2005-04-13 09:42:00,1.29402,1.29413,1.2939,1.29413,514600013.0
2005-04-13 09:43:00,1.29388,1.29402,1.29349,1.29363,587800013.0
2005-04-13 09:44:00,1.29377,1.29393,1.29355,1.29355,522200002.0
2005-04-13 09:45:00,1.29396,1.29413,1.29379,1.29411,565100003.0
2005-04-13 09:46:00,1.29422,1.29422,1.294,1.29405,324500003.0
2005-04-13 09:47:00,1.29408,1.29418,1.29392,1.29392,245299997.0
2005-04-13 09:48:00,1.29401,1.29401,1.29359,1.29359,312300002.0
2005-04-13 09:49:00,1.29363,1.29371,1.2936,1.29366,456399994.0
2005-04-13 09:50:00,1.29377,1.29379,1.29338,1.29357,714100008.0
2005-04-13 09:51:00,1.29354,1.29364,1.29338,1.29358,348300006.0
2005-04-13 09:52:00,1.29349,1.29361,1.29337,1.29342,289599998.0
2005-04-13 09:53:00,1.2937,1.29379,1.29361,1.2937,402299998.0
2005-04-13 09:54:00,1.29378,1.2939,1.29365,1.29379,503600001.0
2005-04-13 09:55:00,1.29379,1.29379,1.29356,1.29366,893400002.0
2005-04-13 09:56:00,1.29344,1.29409,1.29344,1.29402,596200007.0
2005-04-13 09:57:00,1.29417,1.29427,1.29407,1.29408,291300005.0
2005-04-13 09:58:00,1.29423,1.29445,1.2942,1.29433,430800006.0
2005-04-13 09:59:00,1.29428,1.29474,1.29425,1.29474,549100005.0
2005-04-13 10:00:00,1.29489,1.29489,1.29458,1.29469,505599993.0
2005-04-13 10:01:00,1.29487,1.29503,1.29481,1.29499,541700013.0
2005-04-13 10:02:00,1.29514,1.29519,1.29495,1.29507,812899997.0
2005-04-13 10:03:00,1.29491,1.29503,1.29491,1.295,489900004.0
2005-04-13 10:04:00,1.2951,1.29525,1.29504,1.29512,389499998.0
2005-04-13 10:05:00,1.29502,1.29502,1.29475,1.29486,362099999.0
2005-04-13 10:06:00,1.29482,1.29497,1.29472,1.29486,380900002.0
2005-04-13 10:07:00,1.29476,1.2949,1.29453,1.2946,432600004.0
2005-04-13 10:08:00,1.29464,1.29493,1.29456,1.29491,696299993.0
2005-04-13 10:09:00,1.29502,1.29502,1.29442,1.29445,468800000.0
2005-04-13 10:10:00,1.29458,1.29473,1.2945,1.29458,362200005.0
2005-04-13 10:11:00,1.29463,1.29469,1.29455,1.29463,236299996.0
2005-04-13 10:12:00,1.29412,1.29451,1.2941,1.29422,796200001.0
2005-04-13 10:13:00,1.29458,1.29462,1.29447,1.29447,537100005.0
2005-04-13 10:14:00,1.29448,1.29448,1.29418,1.29418,723299998.0
2005-04-13 10:15:00,1.29435,1.29441,1.29416,1.29416,563799997.0
2005-04-13 10:16:00,1.29437,1.29446,1.29433,1.29433,416599996.0
2005-04-13 10:17:00,1.29425,1.29453,1.29425,1.29447,850100011.0
2005-04-13 10:18:00,1.29435,1.29445,1.29429,1.29445,741299990.0
2005-04-13 10:19:00,1.29437,1.29447,1.2942,1.29446,249699995.0
2005-04-13 10:20:00,1.29445,1.29456,1.29437,1.29448,462799999.0
2005-04-13 10:21:00,1.2946,1.29469,1.29432,1.29463,634800010.0
2005-04-13 10:22:00,1.29472,1.29499,1.29472,1.2949,294899999.0
2005-04-13 10:23:00,1.29498,1.29498,1.29475,1.29475,519099998.0
2005-04-13 10:24:00,1.29473,1.29481,1.29463,1.29467,512699991.0
2005-04-13 10:25:00,1.29457,1.29468,1.29442,1.29442,247400004.0
2005-04-13 10:26:00,1.29453,1.2946,1.29434,1.29447,604100005.0
2005-04-13 10:27:00,1.29457,1.2946,1.2944,1.29444,721100005.0
2005-04-13 10:28:00,1.29445,1.2946,1.29431,1.29432,596499991.0
2005-04-13 10:29:00,1.2944,1.29456,1.29431,1.29444,527699999.0
2005-04-13 10:30:00,1.29454,1.29459,1.29439,1.29447,512800007.0
2005-04-13 10:31:00,1.29436,1.29457,1.29436,1.29453,331399997.0
2005-04-13 10:32:00,1.29448,1.2947,1.29436,1.29456,516500009.0
2005-04-13 10:33:00,1.2946,1.29464,1.29425,1.29447,599500000.0
2005-04-13 10:34:00,1.29489,1.29498,1.29469,1.29469,600899992.0
2005-04-13 10:35:00,1.29487,1.2949,1.2946,1.2946,304499994.0
2005-04-13 10:36:00,1.29476,1.2949,1.29441,1.29445,446400005.0
2005-04-13 10:37:00,1.29442,1.29447,1.29418,1.29424,650799994.0
2005-04-13 10:38:00,1.2941,1.29446,1.29409,1.29423,239200002.0
2005-04-13 10:39:00,1.2944,1.2944,1.29392,1.29392,285099997.0
2005-04-13 10:40:00,1.29402,1.29415,1.29393,1.29403,296400000.0
2005-04-13 10:41:00,1.29435,1.29439,1.29389,1.29395,817500004.0
2005-04-13 10:42:00,1.29401,1.29415,1.29391,1.29392,664399996.0
2005-04-13 10:43:00,1.29389,1.29405,1.29386,1.29392,658900007.0
2005-04-13 10:44:00,1.294,1.29409,1.29352,1.29353,506599997.0
2005-04-13 10:45:00,1.29341,1.29352,1.29328,1.29337,365700000.0
2005-04-13 10:46:00,1.29348,1.29358,1.29321,1.29324,486199993.0
2005-04-13 10:47:00,1.29325,1.29333,1.29311,1.29323,510099997.0
2005-04-13 10:48:00,1.29316,1.29344,1.29312,1.29332,505099998.0
2005-04-13 10:49:00,1.29327,1.29331,1.29318,1.29322,308899997.0
2005-04-13 10:50:00,1.29315,1.29322,1.29296,1.29306,501000006.0
2005-04-13 10:51:00,1.29298,1.29319,1.29293,1.29315,632200002.0
2005-04-13 10:52:00,1.29305,1.29317,1.29291,1.29297,445499998.0
2005-04-13 10:53:00,1.29295,1.2933,1.2928,1.29304,562900000.0
2005-04-13 10:54:00,1.29311,1.29327,1.29308,1.29308,433800004.0
2005-04-13 10:55:00,1.29335,1.29339,1.29322,1.29326,883899994.0
2005-04-13 10:56:00,1.2934,1.29351,1.29318,1.29344,551000005.0
2005-04-13 10:57:00,1.29346,1.29353,1.29329,1.29335,355400001.0
2005-04-13 10:58:00,1.29317,1.29343,1.29317,1.2933,432600000.0
2005-04-13 10:59:00,1.29335,1.29346,1.29323,1.29328,489300001.0
2005-04-13 11:00:00,1.29365,1.29369,1.29336,1.29341,861300003.0
2005-04-13 11:01:00,1.29368,1.29395,1.29367,1.29389,637699998.0
2005-04-13 11:02:00,1.29387,1.29387,1.29367,1.29386,497899990.0
2005-04-13 11:03:00,1.29388,1.29397,1.29372,1.29382,782600010.0
2005-04-13 11:04:00,1.2939,1.2941,1.29384,1.29401,565899995.0
2005-04-13 11:05:00,1.29412,1.29416,1.29385,1.29401,596100006.0
2005-04-13 11:06:00,1.29404,1.29422,1.29389,1.29416,411000006.0
2005-04-13 11:07:00,1.29385,1.29406,1.29384,1.29393,592499989.0
2005-04-13 11:08:00,1.29403,1.29412,1.29385,1.29385,645200008.0
2005-04-13 11:09:00,1.29402,1.2941,1.2939,1.2939,599300002.0
2005-04-13 11:10:00,1.29402,1.29404,1.29379,1.29384,631300011.0
2005-04-13 11:11:00,1.29415,1.29429,1.29402,1.29419,446199999.0
2005-04-13 11:12:00,1.29435,1.29447,1.29405,1.29415,657800003.0
2005-04-13 11:13:00,1.29433,1.29433,1.294,1.29411,418400007.0
2005-04-13 11:14:00,1.2941,1.29428,1.29397,1.29422,495100004.0
2005-04-13 11:15:00,1.29435,1.29456,1.29435,1.29442,667599998.0
2005-04-13 11:16:00,1.29434,1.29446,1.29426,1.29442,717899990.0
2005-04-13 11:17:00,1.29428,1.2944,1.29417,1.29425,512100002.0
2005-04-13 11:18:00,1.29398,1.29441,1.29391,1.29437,552900004.0
2005-04-13 11:19:00,1.29418,1.29444,1.29418,1.2944,611400000.0
2005-04-13 11:20:00,1.2943,1.29449,1.29429,1.29445,740700003.0
2005-04-13 11:21:00,1.29453,1.2946,1.2942,1.29421,405399998.0
2005-04-13 11:22:00,1.29417,1.29431,1.29401,1.29406,640600001.0
2005-04-13 11:23:00,1.29417,1.29426,1.29393,1.29399,447699996.0
2005-04-13 11:24:00,1.29407,1.29433,1.29405,1.29405,476599991.0
2005-04-13 11:25:00,1.29423,1.29435,1.29423,1.29427,720900002.0
2005-04-13 11:26:00,1.2943,1.29442,1.2942,1.29433,432699994.0
2005-04-13 11:27:00,1.29447,1.29457,1.29435,1.29435,366799996.0
2005-04-13 11:28:00,1.29435,1.29447,1.2942,1.2942,493299999.0
2005-04-13 11:29:00,1.29428,1.29429,1.29411,1.29412,366700002.0
2005-04-13 11:30:00,1.29431,1.29435,1.29413,1.29413,628200000.0
2005-04-13 11:31:00,1.29439,1.29453,1.29436,1.2944,534900014.0
2005-04-13 11:32:00,1.29438,1.29458,1.29438,1.29457,371499993.0
2005-04-13 11:33:00,1.29466,1.29475,1.29452,1.29465,569200007.0
2005-04-13 11:34:00,1.29454,1.29466,1.29431,1.29436,488399998.0
2005-04-13 11:35:00,1.29435,1.29444,1.29427,1.29435,576799999.0
2005-04-13 11:36:00,1.29435,1.29447,1.29416,1.29438,324399999.0
2005-04-13 11:37:00,1.29439,1.29448,1.29417,1.29427,494100003.0
2005-04-13 11:38:00,1.29438,1.29439,1.29416,1.29423,665800006.0
2005-04-13 11:39:00,1.2942,1.2943,1.29414,1.2942,685300002.0
2005-04-13 11:40:00,1.29408,1.29431,1.29399,1.29421,720400014.0
2005-04-13 11:41:00,1.29425,1.29427,1.29409,1.2941,551499998.0
2005-04-13 11:42:00,1.29401,1.29424,1.29399,1.29405,463900002.0
2005-04-13 11:43:00,1.29395,1.29411,1.29393,1.29393,394399998.0
2005-04-13 11:44:00,1.29401,1.2941,1.29393,1.29401,502800013.0
2005-04-13 11:45:00,1.29399,1.29419,1.29399,1.29419,407800003.0
2005-04-13 11:46:00,1.29392,1.29424,1.29392,1.29421,474000001.0
2005-04-13 11:47:00,1.2942,1.29443,1.29413,1.29427,636899998.0
2005-04-13 11:48:00,1.29442,1.2945,1.29394,1.29394,425399999.0
2005-04-13 11:49:00,1.29415,1.29423,1.29406,1.29409,343899998.0
2005-04-13 11:50:00,1.29375,1.29414,1.29375,1.29388,647600002.0
2005-04-13 11:51:00,1.29389,1.29401,1.29381,1.29387,551000009.0
2005-04-13 11:52:00,1.29397,1.29397,1.29365,1.29365,839599986.0
2005-04-13 11:53:00,1.2937,1.29385,1.29359,1.29361,272899995.0
2005-04-13 11:54:00,1.29383,1.29401,1.29379,1.29388,639599994.0
2005-04-13 11:55:00,1.2939,1.29403,1.29384,1.29387,818100006.0
2005-04-13 11:56:00,1.2938,1.29386,1.2937,1.2937,359899997.0
2005-04-13 11:57:00,1.29378,1.29383,1.29369,1.29375,374099997.0
2005-04-13 11:58:00,1.29389,1.2939,1.29358,1.29358,546500003.0
2005-04-13 11:59:00,1.29359,1.29368,1.29349,1.2936,427999994.0
2005-04-13 12:00:00,1.29371,1.29371,1.29328,1.29331,485600004.0
2005-04-13 12:01:00,1.29357,1.29359,1.29342,1.29342,441599998.0
2005-04-13 12:02:00,1.2936,1.2936,1.29329,1.29347,582600003.0
2005-04-13 12:03:00,1.2937,1.29371,1.29338,1.29342,497900002.0
2005-04-13 12:04:00,1.29341,1.29359,1.29325,1.29332,503799997.0
2005-04-13 12:05:00,1.29348,1.29362,1.29334,1.29349,561600002.0
2005-04-13 12:06:00,1.29344,1.29359,1.29344,1.29354,279900007.0
2005-04-13 12:07:00,1.29355,1.29367,1.29321,1.29352,318200001.0
2005-04-13 12:08:00,1.29354,1.29361,1.29325,1.29336,426299997.0
2005-04-13 12:09:00,1.29336,1.29344,1.29329,1.29339,586900000.0
2005-04-13 12:10:00,1.29332,1.29346,1.29324,1.29346,364399996.0
2005-04-13 12:11:00,1.29335,1.29347,1.29321,1.29343,420900007.0
2005-04-13 12:12:00,1.29335,1.2936,1.29325,1.29347,528600002.0
2005-04-13 12:13:00,1.29349,1.29358,1.29337,1.29342,554300003.0
2005-04-13 12:14:00,1.29338,1.29355,1.29324,1.29346,477000005.0
2005-04-13 12:15:00,1.29345,1.29369,1.29337,1.29352,396499997.0
2005-04-13 12:16:00,1.29355,1.29355,1.29335,1.29335,624499995.0
2005-04-13 12:17:00,1.29365,1.29371,1.29325,1.29333,984699993.0
2005-04-13 12:18:00,1.29327,1.29362,1.29318,1.29335,408999996.0
2005-04-13 12:19:00,1.29367,1.29377,1.29343,1.29347,537999996.0
2005-04-13 12:20:00,1.29364,1.29379,1.29343,1.29374,455499990.0
2005-04-13 12:21:00,1.29388,1.2941,1.29385,1.29408,681199995.0
2005-04-13 12:22:00,1.29398,1.29413,1.29388,1.29405,345000001.0
2005-04-13 12:23:00,1.29422,1.29429,1.29352,1.29408,551700007.0
2005-04-13 12:24:00,1.29397,1.29425,1.29397,1.29422,599399999.0
2005-04-13 12:25:00,1.29405,1.2942,1.29387,1.29399,597700002.0
2005-04-13 12:26:00,1.29401,1.29417,1.29397,1.29406,262800003.0
2005-04-13 12:27:00,1.29398,1.29408,1.29373,1.29385,529399998.0
2005-04-13 12:28:00,1.29395,1.29411,1.29395,1.29399,565399999.0
2005-04-13 12:29:00,1.294,1.294,1.2937,1.29373,686699991.0
2005-04-13 12:30:00,1.29401,1.29415,1.29394,1.29394,382100006.0
2005-04-13 12:31:00,1.29404,1.29404,1.29357,1.29357,607099996.0
2005-04-13 12:32:00,1.29375,1.29384,1.29361,1.29369,529600000.0
2005-04-13 12:33:00,1.29373,1.29387,1.2933,1.2933,379300005.0
2005-04-13 12:34:00,1.29326,1.29348,1.29305,1.29328,609000002.0
2005-04-13 12:35:00,1.29333,1.2935,1.2932,1.29327,493499998.0
2005-04-13 12:36:00,1.29336,1.2934,1.2931,1.29312,686100007.0
2005-04-13 12:37:00,1.29307,1.29315,1.29295,1.29295,640500003.0
2005-04-13 12:38:00,1.29313,1.29347,1.29312,1.29322,362500001.0
2005-04-13 12:39:00,1.29349,1.29359,1.29317,1.29322,699200012.0
2005-04-13 12:40:00,1.29337,1.29386,1.29329,1.29383,427400003.0
2005-04-13 12:41:00,1.29385,1.29387,1.29344,1.29344,381900004.0
2005-04-13 12:42:00,1.29342,1.29354,1.2933,1.29347,604300007.0
2005-04-13 12:43:00,1.29357,1.2936,1.29332,1.29338,416500001.0
2005-04-13 12:44:00,1.2935,1.29355,1.29342,1.29343,564300014.0
2005-04-13 12:45:00,1.29356,1.29379,1.29342,1.29372,617200001.0
2005-04-13 12:46:00,1.29362,1.29373,1.2935,1.29356,829299991.0
2005-04-13 12:47:00,1.29353,1.29364,1.29345,1.29347,430300002.0
2005-04-13 12:48:00,1.29357,1.29368,1.29347,1.2936,440699998.0
2005-04-13 12:49:00,1.29345,1.29365,1.29336,1.29352,719399994.0
2005-04-13 12:50:00,1.29327,1.2935,1.29326,1.29339,754300000.0
2005-04-13 12:51:00,1.2934,1.29354,1.29316,1.29332,615299998.0
2005-04-13 12:52:00,1.29345,1.29368,1.29345,1.29351,711000003.0
2005-04-13 12:53:00,1.29345,1.29364,1.29343,1.29358,576900007.0
2005-04-13 12:54:00,1.29336,1.2936,1.29328,1.29346,703400013.0
2005-04-13 12:55:00,1.29347,1.29349,1.29315,1.29324,960000012.0
2005-04-13 12:56:00,1.29334,1.29356,1.29324,1.29341,789900009.0
2005-04-13 12:57:00,1.29344,1.2935,1.29329,1.29329,559299998.0
2005-04-13 12:58:00,1.29324,1.29332,1.29302,1.29306,321899996.0
2005-04-13 12:59:00,1.29302,1.29319,1.29294,1.29317,432200002.0
2005-04-13 13:00:00,1.2933,1.29347,1.29321,1.29325,613600008.0
2005-04-13 13:01:00,1.29332,1.29341,1.29314,1.29325,543699996.0
2005-04-13 13:02:00,1.29353,1.29353,1.29313,1.29313,429399999.0
2005-04-13 13:03:00,1.29318,1.29323,1.29301,1.29303,485200003.0
2005-04-13 13:04:00,1.29295,1.29301,1.29246,1.29246,350700000.0
2005-04-13 13:05:00,1.29256,1.29272,1.29234,1.29247,612500010.0
2005-04-13 13:06:00,1.29231,1.29246,1.29231,1.29245,535800001.0
2005-04-13 13:07:00,1.29245,1.2926,1.29232,1.2925,543099995.0
2005-04-13 13:08:00,1.29248,1.29252,1.29231,1.29239,435399998.0
2005-04-13 13:09:00,1.29238,1.29258,1.2923,1.29254,872100004.0
2005-04-13 13:10:00,1.29256,1.29285,1.29252,1.29277,484800007.0
2005-04-13 13:11:00,1.29272,1.29277,1.29249,1.2925,461000001.0
2005-04-13 13:12:00,1.29272,1.29283,1.29252,1.29266,544000000.0
2005-04-13 13:13:00,1.29272,1.29279,1.2926,1.29268,604400013.0
2005-04-13 13:14:00,1.2927,1.29289,1.29257,1.29264,589300002.0
2005-04-13 13:15:00,1.2927,1.2928,1.29259,1.29265,682800000.0
2005-04-13 13:16:00,1.29275,1.29275,1.29247,1.29261,419499997.0
2005-04-13 13:17:00,1.29265,1.29288,1.29256,1.29257,574399996.0
2005-04-13 13:18:00,1.29273,1.29292,1.29267,1.29286,316099999.0
2005-04-13 13:19:00,1.29274,1.29293,1.29262,1.29284,683999994.0
2005-04-13 13:20:00,1.29296,1.29305,1.29276,1.293,782900000.0
2005-04-13 13:21:00,1.293,1.29323,1.29289,1.29308,407500006.0
2005-04-13 13:22:00,1.2932,1.2932,1.29301,1.29313,242999999.0
2005-04-13 13:23:00,1.2931,1.2931,1.29283,1.29283,199700003.0
2005-04-13 13:24:00,1.293,1.2931,1.29291,1.29294,504099996.0
2005-04-13 13:25:00,1.29278,1.29295,1.29276,1.29289,384900001.0
2005-04-13 13:26:00,1.29295,1.29303,1.29272,1.29283,363300001.0
2005-04-13 13:27:00,1.29293,1.29314,1.29287,1.29288,626499992.0
2005-04-13 13:28:00,1.29307,1.29307,1.29278,1.29278,426899999.0
2005-04-13 13:29:00,1.29288,1.29304,1.29278,1.29291,757500011.0
2005-04-13 13:30:00,1.29267,1.29281,1.29261,1.29276,480399997.0
2005-04-13 13:31:00,1.2927,1.29278,1.29262,1.29274,457799994.0
2005-04-13 13:32:00,1.29267,1.29279,1.29243,1.29257,783300012.0
2005-04-13 13:33:00,1.29245,1.29293,1.29245,1.29293,760800006.0
2005-04-13 13:34:00,1.2926,1.29277,1.29244,1.29277,298099999.0
2005-04-13 13:35:00,1.29275,1.29276,1.29254,1.29266,523800001.0
2005-04-13 13:36:00,1.29282,1.2929,1.29253,1.29259,516000005.0
2005-04-13 13:37:00,1.2928,1.29307,1.29274,1.29295,479199998.0
2005-04-13 13:38:00,1.29285,1.29301,1.29278,1.29292,585800008.0
2005-04-13 13:39:00,1.29295,1.29315,1.2929,1.29302,438000001.0
2005-04-13 13:40:00,1.29324,1.29331,1.29305,1.29319,502199993.0
2005-04-13 13:41:00,1.29331,1.29331,1.29289,1.29289,567500005.0
2005-04-13 13:42:00,1.29274,1.29297,1.29274,1.29288,683900007.0
2005-04-13 13:43:00,1.29285,1.29302,1.29271,1.29289,571799994.0
2005-04-13 13:44:00,1.29299,1.29309,1.29291,1.29306,362400001.0
2005-04-13 13:45:00,1.29285,1.29312,1.29285,1.29297,597600000.0
2005-04-13 13:46:00,1.2929,1.29301,1.29276,1.29278,261099997.0
2005-04-13 13:47:00,1.29293,1.29298,1.29284,1.29284,585400005.0
2005-04-13 13:48:00,1.29299,1.29308,1.29299,1.29308,88299997.0
2005-04-13 13:49:00,1.29317,1.29324,1.29268,1.29268,485400005.0
2005-04-13 13:50:00,1.29277,1.29292,1.29268,1.29284,714700008.0
2005-04-13 13:51:00,1.29275,1.29282,1.29261,1.29264,705400000.0
2005-04-13 13:52:00,1.29284,1.29292,1.29261,1.29271,688000006.0
2005-04-13 13:53:00,1.29266,1.29279,1.29254,1.29254,590500003.0
2005-04-13 13:54:00,1.29245,1.29259,1.29237,1.29258,280599997.0
2005-04-13 13:55:00,1.29257,1.29261,1.29243,1.29252,534800014.0
2005-04-13 13:56:00,1.29252,1.29271,1.29237,1.29256,392400003.0
2005-04-13 13:57:00,1.29255,1.29266,1.29213,1.29223,512899997.0
2005-04-13 13:58:00,1.29213,1.29227,1.29206,1.2921,612399992.0
2005-04-13 13:59:00,1.29218,1.29218,1.29194,1.29212,416300000.0
2005-04-13 14:00:00,1.29225,1.29241,1.29219,1.29232,390600005.0
2005-04-13 14:01:00,1.29228,1.29247,1.29214,1.29234,280700007.0
2005-04-13 14:02:00,1.29229,1.29235,1.29216,1.29223,542899996.0
2005-04-13 14:03:00,1.29208,1.29218,1.29194,1.29213,612399997.0
2005-04-13 14:04:00,1.2922,1.29232,1.29207,1.29217,521099999.0
2005-04-13 14:05:00,1.29229,1.29241,1.2921,1.29223,345500003.0
2005-04-13 14:06:00,1.29226,1.29247,1.29211,1.29211,354400007.0
2005-04-13 14:07:00,1.29247,1.29254,1.29226,1.29232,473200000.0
2005-04-13 14:08:00,1.29242,1.29257,1.29211,1.29242,574600001.0
2005-04-13 14:09:00,1.29232,1.29267,1.29232,1.29265,408600000.0
2005-04-13 14:10:00,1.29221,1.29247,1.29218,1.29225,633200006.0
2005-04-13 14:11:00,1.29227,1.29244,1.29216,1.29228,644600004.0
2005-04-13 14:12:00,1.2922,1.2923,1.29215,1.29218,352799997.0
2005-04-13 14:13:00,1.29207,1.29224,1.29196,1.29201,575400001.0
2005-04-13 14:14:00,1.292,1.2921,1.29179,1.29189,660599993.0
2005-04-13 14:15:00,1.29201,1.29209,1.29167,1.29174,600000009.0
2005-04-13 14:16:00,1.29165,1.29175,1.29147,1.2916,453600009.0
2005-04-13 14:17:00,1.29153,1.29156,1.29124,1.29127,179899998.0
2005-04-13 14:18:00,1.29127,1.29151,1.29124,1.29151,372099997.0
2005-04-13 14:19:00,1.29128,1.29152,1.29128,1.29146,654500005.0
2005-04-13 14:20:00,1.29146,1.29163,1.29146,1.2916,689100000.0
2005-04-13 14:21:00,1.29165,1.29169,1.29149,1.29149,325499999.0
2005-04-13 14:22:00,1.29154,1.29154,1.29124,1.29124,321200002.0
2005-04-13 14:23:00,1.29148,1.29159,1.29129,1.29144,781800003.0
2005-04-13 14:24:00,1.2914,1.2916,1.29139,1.29145,420400002.0
2005-04-13 14:25:00,1.29155,1.29167,1.2912,1.2916,625700008.0
2005-04-13 14:26:00,1.29173,1.29176,1.29155,1.29162,704800001.0
2005-04-13 14:27:00,1.2916,1.29171,1.29131,1.29171,773299998.0
2005-04-13 14:28:00,1.29172,1.29173,1.29123,1.29123,514499994.0
2005-04-13 14:29:00,1.29128,1.29141,1.29092,1.29115,577199991.0
2005-04-13 14:30:00,1.29107,1.29287,1.29084,1.29238,919900000.0
2005-04-13 14:31:00,1.29213,1.29284,1.29212,1.29262,815600005.0
2005-04-13 14:32:00,1.29257,1.29276,1.29236,1.29241,405999998.0
2005-04-13 14:33:00,1.29272,1.29294,1.29261,1.29284,519399996.0
2005-04-13 14:34:00,1.29312,1.29359,1.29306,1.29357,828900006.0
2005-04-13 14:35:00,1.29385,1.29439,1.2938,1.29439,454300006.0
2005-04-13 14:36:00,1.29472,1.29491,1.29439,1.29439,367900009.0
2005-04-13 14:37:00,1.29435,1.29454,1.29418,1.29435,620000007.0
2005-04-13 14:38:00,1.29438,1.29456,1.29415,1.29426,725500003.0
2005-04-13 14:39:00,1.29437,1.29456,1.29426,1.29426,391899996.0
2005-04-13 14:40:00,1.2941,1.29421,1.29398,1.29413,553799998.0
2005-04-13 14:41:00,1.29431,1.29431,1.29363,1.29373,272400001.0
2005-04-13 14:42:00,1.29335,1.29381,1.29328,1.29377,467600004.0
2005-04-13 14:43:00,1.29368,1.29389,1.29348,1.29367,598100012.0
2005-04-13 14:44:00,1.29395,1.29419,1.29374,1.29395,509699996.0
2005-04-13 14:45:00,1.29378,1.29387,1.29352,1.29352,440000007.0
2005-04-13 14:46:00,1.29345,1.29352,1.29268,1.29268,516799995.0
2005-04-13 14:47:00,1.29282,1.29282,1.29066,1.29066,438400000.0
2005-04-13 14:48:00,1.29046,1.2909,1.29018,1.29058,645700000.0
2005-04-13 14:49:00,1.29017,1.29065,1.29006,1.29052,583899994.0
2005-04-13 14:50:00,1.2907,1.2907,1.28976,1.28976,761800009.0
2005-04-13 14:51:00,1.28986,1.29038,1.2898,1.29029,365800007.0
2005-04-13 14:52:00,1.29022,1.29032,1.28976,1.2899,513500008.0
2005-04-13 14:53:00,1.29006,1.29013,1.28924,1.28931,536799998.0
2005-04-13 14:54:00,1.28938,1.28964,1.28924,1.28924,530400001.0
2005-04-13 14:55:00,1.28935,1.28941,1.28917,1.28918,748500004.0
2005-04-13 14:56:00,1.28943,1.28965,1.28934,1.28949,448300001.0
2005-04-13 14:57:00,1.28939,1.28939,1.28843,1.28847,407400006.0
2005-04-13 14:58:00,1.28835,1.28848,1.28818,1.28832,878800014.0
2005-04-13 14:59:00,1.28841,1.28841,1.28777,1.2878,483199999.0
2005-04-13 15:00:00,1.28778,1.28795,1.28771,1.28778,594499999.0
2005-04-13 15:01:00,1.28781,1.28805,1.28771,1.28793,685300008.0
2005-04-13 15:02:00,1.28782,1.28819,1.28782,1.28801,626599999.0
2005-04-13 15:03:00,1.28786,1.28786,1.28715,1.28715,777600008.0
2005-04-13 15:04:00,1.28742,1.28744,1.2872,1.2872,307199996.0
2005-04-13 15:05:00,1.28745,1.28761,1.28737,1.28757,450099998.0
2005-04-13 15:06:00,1.28768,1.28777,1.28754,1.28768,354899994.0
2005-04-13 15:07:00,1.28787,1.28819,1.2878,1.2881,463600000.0
2005-04-13 15:08:00,1.28833,1.28849,1.28825,1.28831,566100002.0
2005-04-13 15:09:00,1.28823,1.28853,1.28793,1.28853,493699999.0
2005-04-13 15:10:00,1.28839,1.28852,1.28819,1.28825,380599999.0
2005-04-13 15:11:00,1.28847,1.28847,1.28831,1.28843,406100005.0
2005-04-13 15:12:00,1.28849,1.28849,1.28819,1.28825,284400002.0
2005-04-13 15:13:00,1.28843,1.28862,1.28831,1.28848,686999995.0
2005-04-13 15:14:00,1.28861,1.28878,1.28855,1.28876,655200002.0
2005-04-13 15:15:00,1.28871,1.28883,1.28856,1.28867,624400002.0
2005-04-13 15:16:00,1.28877,1.28877,1.28852,1.28859,605100007.0
2005-04-13 15:17:00,1.28873,1.2888,1.28867,1.2887,231399999.0
2005-04-13 15:18:00,1.28838,1.28855,1.28794,1.28823,476600001.0
2005-04-13 15:19:00,1.28834,1.28839,1.28826,1.28826,283700004.0
2005-04-13 15:20:00,1.28827,1.28827,1.28788,1.28812,643400001.0
2005-04-13 15:21:00,1.28824,1.28839,1.28805,1.28805,532999999.0
2005-04-13 15:22:00,1.28798,1.28798,1.28752,1.28752,387099997.0
2005-04-13 15:23:00,1.28775,1.2879,1.28713,1.28713,456000009.0
2005-04-13 15:24:00,1.2871,1.28734,1.28708,1.28727,948900007.0
2005-04-13 15:25:00,1.2873,1.28763,1.28723,1.28748,490599999.0
2005-04-13 15:26:00,1.28727,1.28755,1.28727,1.28737,488500004.0
2005-04-13 15:27:00,1.28735,1.28735,1.28692,1.28704,777700009.0
2005-04-13 15:28:00,1.28742,1.28746,1.28717,1.28734,761399995.0
2005-04-13 15:29:00,1.28736,1.28745,1.28702,1.28703,323600004.0
2005-04-13 15:30:00,1.28658,1.28659,1.28612,1.28615,459999991.0
2005-04-13 15:31:00,1.28598,1.28598,1.28529,1.28529,359200000.0
2005-04-13 15:32:00,1.28501,1.28513,1.28496,1.28503,499199994.0
2005-04-13 15:33:00,1.28528,1.28553,1.28523,1.28536,853700003.0
2005-04-13 15:34:00,1.28539,1.28553,1.28506,1.28546,880500003.0
2005-04-13 15:35:00,1.28558,1.28573,1.28548,1.28563,848899994.0
2005-04-13 15:36:00,1.28567,1.28575,1.28559,1.28559,560900010.0
2005-04-13 15:37:00,1.28573,1.28619,1.28569,1.28593,393999997.0
2005-04-13 15:38:00,1.2863,1.2863,1.2861,1.28618,334600002.0
2005-04-13 15:39:00,1.28615,1.28625,1.28595,1.28611,580700003.0
2005-04-13 15:40:00,1.28613,1.28626,1.28605,1.28622,805600015.0
2005-04-13 15:41:00,1.28645,1.28661,1.28631,1.28653,565700009.0
2005-04-13 15:42:00,1.28671,1.28671,1.28622,1.28622,672500006.0
2005-04-13 15:43:00,1.2863,1.28644,1.28625,1.28631,657299994.0
2005-04-13 15:44:00,1.28628,1.28644,1.28617,1.28634,453400006.0
2005-04-13 15:45:00,1.28647,1.2865,1.28633,1.28644,581800006.0
2005-04-13 15:46:00,1.28646,1.28646,1.28621,1.28621,360700009.0
2005-04-13 15:47:00,1.28644,1.28655,1.28624,1.28634,423499999.0
2005-04-13 15:48:00,1.28632,1.28647,1.28622,1.28637,761200002.0
2005-04-13 15:49:00,1.28632,1.28632,1.28604,1.28604,470600009.0
2005-04-13 15:50:00,1.28602,1.28603,1.28568,1.28593,333200006.0
2005-04-13 15:51:00,1.28602,1.28633,1.2858,1.28626,518000002.0
2005-04-13 15:52:00,1.28643,1.28658,1.28633,1.28643,577300005.0
2005-04-13 15:53:00,1.28652,1.28665,1.2864,1.28652,603499993.0
2005-04-13 15:54:00,1.28661,1.28673,1.28641,1.28652,445999998.0
2005-04-13 15:55:00,1.28636,1.28657,1.28627,1.28632,574199997.0
2005-04-13 15:56:00,1.28647,1.28647,1.28616,1.28616,436100002.0
2005-04-13 15:57:00,1.28629,1.28656,1.28629,1.2865,451200002.0
2005-04-13 15:58:00,1.28641,1.28673,1.28634,1.28662,436500001.0
2005-04-13 15:59:00,1.2866,1.28681,1.28659,1.28667,320300005.0
2005-04-13 16:00:00,1.28657,1.28671,1.28609,1.28623,575500002.0
2005-04-13 16:01:00,1.28647,1.28671,1.28647,1.28667,465100000.0
2005-04-13 16:02:00,1.28674,1.28697,1.2867,1.28693,818700005.0
2005-04-13 16:03:00,1.28684,1.28691,1.28669,1.2868,894799998.0
2005-04-13 16:04:00,1.28671,1.28691,1.28668,1.28683,457900000.0
2005-04-13 16:05:00,1.2868,1.28692,1.28672,1.28674,606300008.0
2005-04-13 16:06:00,1.28672,1.28682,1.28661,1.28673,374099999.0
2005-04-13 16:07:00,1.28708,1.2876,1.28708,1.28743,250499997.0
2005-04-13 16:08:00,1.28762,1.28768,1.28736,1.28736,449400000.0
2005-04-13 16:09:00,1.28755,1.28758,1.28734,1.28739,588999999.0
2005-04-13 16:10:00,1.28764,1.28818,1.28759,1.28818,410099996.0
2005-04-13 16:11:00,1.28815,1.28857,1.28815,1.28842,630200002.0
2005-04-13 16:12:00,1.28837,1.28892,1.28832,1.28892,743399986.0
2005-04-13 16:13:00,1.28899,1.2893,1.28895,1.28898,744599992.0
2005-04-13 16:14:00,1.28894,1.28907,1.28879,1.2888,678600001.0
2005-04-13 16:15:00,1.28879,1.2889,1.28873,1.28878,444299996.0
2005-04-13 16:16:00,1.28895,1.28898,1.28868,1.28868,392699998.0
2005-04-13 16:17:00,1.28895,1.2892,1.28889,1.28911,458600001.0
2005-04-13 16:18:00,1.28925,1.2894,1.28908,1.2893,528800003.0
2005-04-13 16:19:00,1.28941,1.28962,1.28933,1.28943,361900002.0
2005-04-13 16:20:00,1.28941,1.28941,1.28914,1.28925,597599993.0
2005-04-13 16:21:00,1.28927,1.28935,1.28894,1.28905,623100003.0
2005-04-13 16:22:00,1.28876,1.2889,1.28853,1.28877,296600003.0
2005-04-13 16:23:00,1.28879,1.28905,1.28855,1.28899,406800008.0
2005-04-13 16:24:00,1.28909,1.28909,1.28874,1.28874,383899996.0
2005-04-13 16:25:00,1.289,1.28903,1.28865,1.28869,516900009.0
2005-04-13 16:26:00,1.28868,1.28887,1.28855,1.28862,385000005.0
2005-04-13 16:27:00,1.28889,1.28889,1.28857,1.28857,658200004.0
2005-04-13 16:28:00,1.28873,1.2889,1.28848,1.28878,608999997.0
2005-04-13 16:29:00,1.28917,1.28925,1.28894,1.28912,540900005.0
2005-04-13 16:30:00,1.28916,1.2892,1.28874,1.28877,418299998.0
2005-04-13 16:31:00,1.28852,1.28874,1.28833,1.28841,725900004.0
2005-04-13 16:32:00,1.28873,1.28873,1.28851,1.28851,292799996.0
2005-04-13 16:33:00,1.28872,1.28878,1.28865,1.28869,220499999.0
2005-04-13 16:34:00,1.28869,1.28879,1.28852,1.28861,540199996.0
2005-04-13 16:35:00,1.2887,1.2888,1.28848,1.28857,560399994.0
2005-04-13 16:36:00,1.28862,1.28869,1.28844,1.28844,265199999.0
2005-04-13 16:37:00,1.28832,1.28832,1.28803,1.28815,340700008.0
2005-04-13 16:38:00,1.28815,1.28825,1.28806,1.28821,453500007.0
2005-04-13 16:39:00,1.28827,1.2885,1.28813,1.28815,521400008.0
2005-04-13 16:40:00,1.28828,1.28846,1.28826,1.28844,334600002.0
2005-04-13 16:41:00,1.28869,1.28876,1.28856,1.28875,687999997.0
2005-04-13 16:42:00,1.28865,1.28892,1.28852,1.28882,422100000.0
2005-04-13 16:43:00,1.28889,1.28895,1.28864,1.28867,251700007.0
2005-04-13 16:44:00,1.28853,1.28862,1.28827,1.28829,633700002.0
2005-04-13 16:45:00,1.28819,1.28841,1.28814,1.28838,538800003.0
2005-04-13 16:46:00,1.28808,1.28837,1.28804,1.28833,595700000.0
2005-04-13 16:47:00,1.28837,1.2885,1.28834,1.28835,355800009.0
2005-04-13 16:48:00,1.28838,1.28848,1.28818,1.28827,431199999.0
2005-04-13 16:49:00,1.2882,1.28854,1.28818,1.28839,652199998.0
2005-04-13 16:50:00,1.28842,1.2886,1.28831,1.28841,776300004.0
2005-04-13 16:51:00,1.28864,1.28902,1.28854,1.28897,473900004.0
2005-04-13 16:52:00,1.28915,1.28932,1.28906,1.28932,253599999.0
2005-04-13 16:53:00,1.28958,1.28971,1.2895,1.28962,683200010.0
2005-04-13 16:54:00,1.28977,1.28985,1.28924,1.28924,424100005.0
2005-04-13 16:55:00,1.28952,1.28973,1.28943,1.28956,506999991.0
2005-04-13 16:56:00,1.28953,1.2897,1.28939,1.28939,120199997.0
2005-04-13 16:57:00,1.2894,1.28941,1.28923,1.28923,389299999.0
2005-04-13 16:58:00,1.28936,1.28959,1.28934,1.28947,547699994.0
2005-04-13 16:59:00,1.28962,1.2897,1.28945,1.28955,551400006.0
2005-04-13 17:00:00,1.28967,1.28967,1.28939,1.28942,288500007.0
2005-04-13 17:01:00,1.28948,1.28959,1.28934,1.28937,509699995.0
2005-04-13 17:02:00,1.28948,1.28955,1.28923,1.28923,701900011.0
2005-04-13 17:03:00,1.28931,1.28942,1.28908,1.28921,400800001.0
2005-04-13 17:04:00,1.2894,1.28946,1.28928,1.28928,517600001.0
2005-04-13 17:05:00,1.28977,1.29017,1.28973,1.29017,394300007.0
2005-04-13 17:06:00,1.29047,1.29076,1.29039,1.29076,613700007.0
2005-04-13 17:07:00,1.29061,1.2907,1.29048,1.2906,554300003.0
2005-04-13 17:08:00,1.29044,1.29057,1.29027,1.29042,368200001.0
2005-04-13 17:09:00,1.29064,1.29069,1.29049,1.29049,686200000.0
2005-04-13 17:10:00,1.2907,1.29089,1.29062,1.2907,437800005.0
2005-04-13 17:11:00,1.29071,1.29084,1.29047,1.29047,455700005.0
2005-04-13 17:12:00,1.29058,1.29077,1.29057,1.29077,551800000.0
2005-04-13 17:13:00,1.29091,1.29166,1.29086,1.29156,641000006.0
2005-04-13 17:14:00,1.29155,1.29172,1.2914,1.29158,450300001.0
2005-04-13 17:15:00,1.29145,1.29153,1.29126,1.29127,572999999.0
2005-04-13 17:16:00,1.29123,1.29145,1.2912,1.29126,512100003.0
2005-04-13 17:17:00,1.29129,1.29153,1.29129,1.29145,504099996.0
2005-04-13 17:18:00,1.29152,1.29161,1.29132,1.29137,208400000.0
2005-04-13 17:19:00,1.29143,1.29158,1.29124,1.29158,461200006.0
2005-04-13 17:20:00,1.2919,1.29194,1.29166,1.29185,586900009.0
2005-04-13 17:21:00,1.29223,1.29236,1.29202,1.29207,573800004.0
2005-04-13 17:22:00,1.2919,1.2919,1.29181,1.29183,240199999.0
2005-04-13 17:23:00,1.2917,1.2917,1.29144,1.29147,247999995.0
2005-04-13 17:24:00,1.2916,1.29166,1.29147,1.29153,368499993.0
2005-04-13 17:25:00,1.29148,1.29148,1.29125,1.29135,460700004.0
2005-04-13 17:26:00,1.29114,1.29146,1.29107,1.29146,843099999.0
2005-04-13 17:27:00,1.29135,1.29156,1.29129,1.29156,703300009.0
2005-04-13 17:28:00,1.2914,1.29159,1.29132,1.29132,449300001.0
2005-04-13 17:29:00,1.29161,1.2917,1.29136,1.29145,940600002.0
2005-04-13 17:30:00,1.29151,1.29165,1.29106,1.29146,652200008.0
2005-04-13 17:31:00,1.2915,1.29172,1.29142,1.29166,602400002.0
2005-04-13 17:32:00,1.2917,1.29207,1.29163,1.29182,464099995.0
2005-04-13 17:33:00,1.29202,1.2921,1.29181,1.29194,724299999.0
2005-04-13 17:34:00,1.29212,1.2922,1.29197,1.29217,681499991.0
2005-04-13 17:35:00,1.29216,1.29236,1.29203,1.29236,318399998.0
2005-04-13 17:36:00,1.29247,1.29251,1.29217,1.29217,637700000.0
2005-04-13 17:37:00,1.29207,1.29218,1.29194,1.29217,617700007.0
2005-04-13 17:38:00,1.29224,1.29231,1.29185,1.29188,846200001.0
2005-04-13 17:39:00,1.29181,1.29195,1.29181,1.29188,432500001.0
2005-04-13 17:40:00,1.29192,1.29202,1.29177,1.29178,469900009.0
2005-04-13 17:41:00,1.29181,1.29195,1.29176,1.29185,464199996.0
2005-04-13 17:42:00,1.29186,1.29193,1.29178,1.29178,487000008.0
2005-04-13 17:43:00,1.29171,1.29195,1.29165,1.29186,690500006.0
2005-04-13 17:44:00,1.29198,1.29221,1.29191,1.29207,723000001.0
2005-04-13 17:45:00,1.29215,1.29215,1.29184,1.2919,390700003.0
2005-04-13 17:46:00,1.29222,1.29228,1.29207,1.29222,644700006.0
2005-04-13 17:47:00,1.29252,1.29256,1.29208,1.29208,452600003.0
2005-04-13 17:48:00,1.29211,1.29218,1.29178,1.29188,509000005.0
2005-04-13 17:49:00,1.29197,1.29203,1.29173,1.29173,578100002.0
2005-04-13 17:50:00,1.29189,1.29207,1.29173,1.29196,490500008.0
2005-04-13 17:51:00,1.29182,1.2919,1.29164,1.29168,376899996.0
2005-04-13 17:52:00,1.29171,1.29171,1.29131,1.29139,553799996.0
2005-04-13 17:53:00,1.29127,1.2915,1.29127,1.29142,405500002.0
2005-04-13 17:54:00,1.29137,1.29147,1.29109,1.29115,571899997.0
2005-04-13 17:55:00,1.29111,1.29143,1.29111,1.29121,512599999.0
2005-04-13 17:56:00,1.29141,1.29161,1.29136,1.29146,572099998.0
2005-04-13 17:57:00,1.29152,1.29161,1.29137,1.29143,532399994.0
2005-04-13 17:58:00,1.29131,1.29154,1.2912,1.29144,471300004.0
2005-04-13 17:59:00,1.29164,1.29179,1.2915,1.2915,435800002.0
2005-04-13 18:00:00,1.29145,1.29174,1.29141,1.29142,448600005.0
2005-04-13 18:01:00,1.2915,1.2918,1.2914,1.2917,2090500003.0
2005-04-13 18:02:00,1.2915,1.2916,1.2914,1.2915,2090500003.0
2005-04-13 18:03:00,1.2917,1.2918,1.2916,1.2917,2090500003.0
2005-04-13 18:04:00,1.2918,1.2919,1.2918,1.2918,2090500003.0
2005-04-13 18:05:00,1.2917,1.2917,1.2914,1.2916,2090500003.0
2005-04-13 18:06:00,1.2915,1.2916,1.2914,1.2915,2090500003.0
2005-04-13 18:07:00,1.2916,1.2916,1.2916,1.2916,2090500003.0
2005-04-13 18:08:00,1.2915,1.2915,1.2914,1.2914,2090500003.0
2005-04-13 18:09:00,1.2915,1.2916,1.2914,1.2914,2090500003.0
2005-04-13 18:10:00,1.2913,1.2914,1.2913,1.2914,2090500003.0
2005-04-13 18:11:00,1.2915,1.2916,1.2914,1.2916,2090500003.0
2005-04-13 18:12:00,1.2915,1.2916,1.2915,1.2915,2090500003.0
2005-04-13 18:13:00,1.2914,1.2914,1.2914,1.2914,2090500003.0
2005-04-13 18:15:00,1.2913,1.2914,1.2913,1.2914,2090500003.0
2005-04-13 18:16:00,1.2913,1.2913,1.2912,1.2913,2090500003.0
2005-04-13 18:17:00,1.2914,1.2914,1.2913,1.2914,2090500003.0
2005-04-13 18:18:00,1.2913,1.2914,1.2913,1.2914,2090500003.0
2005-04-13 18:19:00,1.2913,1.2914,1.2913,1.2914,2090500003.0
2005-04-13 18:20:00,1.2913,1.2913,1.2912,1.2912,2090500003.0
2005-04-13 18:22:00,1.2911,1.2911,1.2905,1.2905,2090500003.0
2005-04-13 18:23:00,1.2904,1.2905,1.2904,1.2904,2090500003.0
2005-04-13 18:25:00,1.2905,1.2905,1.2905,1.2905,2090500003.0
2005-04-13 18:27:00,1.2904,1.2905,1.2904,1.2905,2090500003.0
2005-04-13 18:28:00,1.2904,1.2906,1.2904,1.2904,2090500003.0
2005-04-13 18:29:00,1.2904,1.2905,1.2904,1.2904,2090500003.0
2005-04-13 18:31:00,1.2902,1.2902,1.2902,1.2902,2090500003.0
2005-04-13 18:33:00,1.2904,1.2904,1.2904,1.2904,2090500003.0
2005-04-13 18:34:00,1.2905,1.2905,1.2905,1.2905,2090500003.0
2005-04-13 18:35:00,1.2906,1.2908,1.2906,1.2908,2090500003.0
2005-04-13 18:36:00,1.2906,1.2911,1.2906,1.291,2090500003.0
2005-04-13 18:37:00,1.2911,1.2912,1.291,1.2912,2090500003.0
2005-04-13 18:38:00,1.2911,1.2912,1.2909,1.29103,2090500003.0
2005-04-13 18:39:00,1.2911,1.2912,1.2909,1.2909,946400012.0
2005-04-13 18:40:00,1.2906,1.2909,1.2904,1.2904,946400012.0
2005-04-13 18:41:00,1.2905,1.2906,1.2905,1.2906,946400012.0
2005-04-13 18:42:00,1.2905,1.2906,1.2905,1.2905,946400012.0
2005-04-13 18:43:00,1.2904,1.2905,1.2904,1.2905,946400012.0
2005-04-13 18:44:00,1.2906,1.2906,1.2905,1.2906,946400012.0
2005-04-13 18:45:00,1.29041,1.29066,1.29024,1.29035,946400012.0
2005-04-13 18:46:00,1.29042,1.29047,1.29014,1.29023,1014299996.0
2005-04-13 18:47:00,1.2902,1.2904,1.2901,1.2902,1807399999.0
2005-04-13 18:48:00,1.2901,1.2904,1.2901,1.2904,1807399999.0
2005-04-13 18:50:00,1.29018,1.29018,1.28978,1.28997,1807399999.0
2005-04-13 18:51:00,1.2902,1.2902,1.2901,1.2901,1946800002.0
2005-04-13 18:52:00,1.2902,1.2902,1.2902,1.2902,1946800002.0
2005-04-13 18:54:00,1.2901,1.2901,1.2901,1.2901,1946800002.0
2005-04-13 18:55:00,1.2904,1.2904,1.2901,1.2901,1946800002.0
2005-04-13 18:56:00,1.2902,1.2902,1.2901,1.2901,1946800002.0
2005-04-13 18:57:00,1.2902,1.2904,1.2901,1.2901,1946800002.0
2005-04-13 18:58:00,1.2902,1.2902,1.2902,1.2902,1946800002.0
2005-04-13 19:00:00,1.2904,1.2904,1.2902,1.2904,1946800002.0
2005-04-13 19:01:00,1.2905,1.29071,1.29038,1.29038,1946800002.0
2005-04-13 19:02:00,1.29037,1.29047,1.29016,1.29041,1584700005.0
2005-04-13 19:03:00,1.29044,1.29064,1.29024,1.29026,2079499996.0
2005-04-13 19:04:00,1.2905,1.2905,1.2904,1.2904,1156600000.0
2005-04-13 19:05:00,1.2905,1.2906,1.2905,1.2905,1156600000.0
2005-04-13 19:06:00,1.2906,1.2906,1.2904,1.2904,1156600000.0
2005-04-13 19:08:00,1.2902,1.2905,1.2902,1.2905,1156600000.0
2005-04-13 19:09:00,1.2904,1.2905,1.2904,1.2904,1156600000.0
2005-04-13 19:10:00,1.29035,1.29059,1.29024,1.2905,1156600000.0
2005-04-13 19:11:00,1.2905,1.2909,1.2905,1.2909,2036900015.0
2005-04-13 19:12:00,1.28888,1.29104,1.28888,1.29096,2036900015.0
2005-04-13 19:13:00,1.2911,1.29115,1.29091,1.29104,947699995.0
2005-04-13 19:14:00,1.29117,1.29119,1.29095,1.29101,892799995.0
2005-04-13 19:15:00,1.2912,1.2912,1.2908,1.2909,1725300008.0
2005-04-13 19:16:00,1.29085,1.29091,1.2904,1.29064,1725300008.0
2005-04-13 19:17:00,1.2908,1.2908,1.2906,1.2906,1700200006.0
2005-04-13 19:19:00,1.29062,1.29083,1.29057,1.29057,1700200006.0
2005-04-13 19:20:00,1.2909,1.2911,1.2909,1.2911,838200000.0
2005-04-13 19:21:00,1.291,1.291,1.2909,1.291,838200000.0
2005-04-13 19:22:00,1.29092,1.29098,1.29069,1.29069,838200000.0
2005-04-13 19:23:00,1.29076,1.29087,1.29049,1.29081,1932099994.0
2005-04-13 19:24:00,1.2906,1.29083,1.29048,1.29077,1744199994.0
2005-04-13 19:25:00,1.29078,1.29099,1.29062,1.29077,1373600003.0
2005-04-13 19:26:00,1.291,1.2911,1.291,1.2911,1366200002.0
2005-04-13 19:27:00,1.291,1.2911,1.291,1.291,1366200002.0
2005-04-13 19:28:00,1.29086,1.29093,1.29069,1.29077,1366200002.0
2005-04-13 19:29:00,1.2907,1.29089,1.29055,1.29068,880399999.0
2005-04-13 19:30:00,1.2906,1.2908,1.2906,1.2906,2061800024.0
2005-04-13 19:32:00,1.29051,1.29083,1.29041,1.2906,2061800024.0
2005-04-13 19:33:00,1.2905,1.2905,1.2905,1.2905,1575099993.0
2005-04-13 19:34:00,1.2904,1.2905,1.2904,1.2905,1575099993.0
2005-04-13 19:35:00,1.2902,1.2902,1.2901,1.2901,1575099993.0
2005-04-13 19:36:00,1.2901,1.2901,1.2898,1.2898,1575099993.0
2005-04-13 19:37:00,1.28978,1.28992,1.28967,1.28973,1096300004.0
2005-04-13 19:38:00,1.28977,1.29012,1.28974,1.28995,1533300000.0
2005-04-13 19:39:00,1.29,1.2901,1.29,1.2901,2129799988.0
2005-04-13 19:40:00,1.29017,1.29033,1.28997,1.29024,2129799988.0
2005-04-13 19:41:00,1.29046,1.29058,1.29037,1.29055,1870600007.0
2005-04-13 19:43:00,1.29032,1.29043,1.29022,1.29029,249899998.0
2005-04-13 19:44:00,1.29056,1.29073,1.29044,1.29063,1498000006.0
2005-04-13 19:45:00,1.29063,1.29077,1.29045,1.29052,861000000.0
2005-04-13 19:46:00,1.29061,1.29079,1.29033,1.29057,1387900010.0
2005-04-13 19:47:00,1.29074,1.29083,1.29045,1.29047,1215700010.0
2005-04-13 19:48:00,1.2905,1.2908,1.2905,1.2906,1946900019.0
2005-04-13 19:49:00,1.29075,1.29092,1.2907,1.2908,1946900019.0
2005-04-13 19:50:00,1.29101,1.29111,1.29078,1.29091,775600005.0
2005-04-13 19:51:00,1.29088,1.29088,1.29041,1.29061,1103600001.0
2005-04-13 19:52:00,1.29077,1.29091,1.29066,1.29066,1277400015.0
2005-04-13 19:53:00,1.29069,1.29111,1.29043,1.29104,1681299994.0
2005-04-13 19:54:00,1.29101,1.29101,1.29067,1.29067,1634500003.0
2005-04-13 19:55:00,1.29074,1.29088,1.29068,1.29077,791000006.0
2005-04-13 19:56:00,1.2909,1.291,1.2909,1.2909,949900002.0
2005-04-13 19:57:00,1.291,1.2912,1.291,1.2911,949900002.0
2005-04-13 19:58:00,1.291,1.2912,1.291,1.2911,949900002.0
2005-04-13 19:59:00,1.2912,1.2912,1.291,1.291,949900002.0
2005-04-13 20:00:00,1.29091,1.29101,1.29061,1.29088,949900002.0
2005-04-13 20:01:00,1.29085,1.29106,1.29078,1.29079,1272200002.0
2005-04-13 20:02:00,1.29075,1.29081,1.29048,1.29055,1080499992.0
2005-04-13 20:03:00,1.2907,1.29084,1.29055,1.29059,723500003.0
2005-04-13 20:04:00,1.2908,1.2909,1.2904,1.2905,905000011.0
2005-04-13 20:05:00,1.2905,1.29064,1.29039,1.29051,905000011.0
2005-04-13 20:06:00,1.29057,1.29074,1.2904,1.29052,1413299997.0
2005-04-13 20:07:00,1.29063,1.29063,1.29052,1.29054,752700007.0
2005-04-13 20:08:00,1.2908,1.2908,1.2906,1.2908,979300004.0
2005-04-13 20:09:00,1.29059,1.29077,1.29046,1.29055,979300004.0
2005-04-13 20:10:00,1.29062,1.29079,1.29043,1.29068,1041999998.0
2005-04-13 20:11:00,1.29063,1.29073,1.2905,1.29063,1058000005.0
2005-04-13 20:12:00,1.291,1.2911,1.2909,1.291,1074600008.0
2005-04-13 20:13:00,1.29091,1.29091,1.29052,1.29059,1074600008.0
2005-04-13 20:14:00,1.29068,1.29081,1.2906,1.29067,1520400003.0
2005-04-13 20:15:00,1.2909,1.2909,1.2909,1.2909,1972199995.0
2005-04-13 20:16:00,1.29074,1.29096,1.29068,1.29078,1972199995.0
2005-04-13 20:17:00,1.29089,1.29094,1.29075,1.29084,932800003.0
2005-04-13 20:18:00,1.29074,1.29087,1.29052,1.29056,896500007.0
2005-04-13 20:19:00,1.29062,1.29082,1.2905,1.29074,1375000003.0
2005-04-13 20:20:00,1.29077,1.29079,1.29043,1.29043,1295800006.0
2005-04-13 20:21:00,1.29055,1.29071,1.29044,1.29071,1227699994.0
2005-04-13 20:22:00,1.29035,1.29068,1.29022,1.29059,294000002.0
2005-04-13 20:23:00,1.29075,1.29083,1.29051,1.29067,1951500009.0
2005-04-13 20:24:00,1.29062,1.29085,1.29048,1.2906,1032599994.0
2005-04-13 20:25:00,1.29058,1.29069,1.29052,1.29062,612000004.0
2005-04-13 20:26:00,1.29066,1.29078,1.29046,1.29062,1017600014.0
2005-04-13 20:27:00,1.29059,1.29067,1.29033,1.2905,1974900003.0
2005-04-13 20:28:00,1.2904,1.2905,1.2904,1.2904,2047400001.0
2005-04-13 20:29:00,1.29047,1.29061,1.29034,1.29048,2047400001.0
2005-04-13 20:30:00,1.2906,1.2906,1.2904,1.2904,1879599998.0
2005-04-13 20:31:00,1.2905,1.2906,1.2905,1.2905,1879599998.0
2005-04-13 20:32:00,1.2906,1.2908,1.2906,1.2906,1879599998.0
2005-04-13 20:33:00,1.2905,1.2905,1.2905,1.2905,1879599998.0
2005-04-13 20:35:00,1.29053,1.29059,1.29037,1.29037,1879599998.0
2005-04-13 20:36:00,1.29065,1.2907,1.29045,1.29058,1535700006.0
2005-04-13 20:37:00,1.2906,1.2906,1.2904,1.2904,1629899992.0
2005-04-13 20:38:00,1.2905,1.2905,1.2904,1.2905,1629899992.0
2005-04-13 20:40:00,1.2905,1.2906,1.2904,1.2905,1629899992.0
2005-04-13 20:41:00,1.29055,1.29055,1.29042,1.29046,1629899992.0
2005-04-13 20:42:00,1.2904,1.29059,1.29031,1.29045,1406000013.0
2005-04-13 20:46:00,1.29047,1.2907,1.29041,1.29041,1810500004.0
2005-04-13 20:47:00,1.2906,1.2906,1.2905,1.2905,1480800003.0
2005-04-13 20:48:00,1.2906,1.2908,1.2906,1.2908,1480800003.0
2005-04-13 20:49:00,1.2906,1.2908,1.2906,1.2908,1480800003.0
2005-04-13 20:50:00,1.2909,1.2909,1.2908,1.2908,1480800003.0
2005-04-13 20:51:00,1.29076,1.29096,1.29066,1.29075,1480800003.0
2005-04-13 20:52:00,1.29072,1.29087,1.29047,1.29081,2004099995.0
2005-04-13 20:53:00,1.2909,1.2909,1.2908,1.2908,1303600015.0
2005-04-13 20:55:00,1.2906,1.2906,1.2906,1.2906,1303600015.0
2005-04-13 20:56:00,1.2908,1.2908,1.2908,1.2908,1303600015.0
2005-04-13 20:57:00,1.2909,1.2909,1.2909,1.2909,1303600015.0
2005-04-13 20:58:00,1.2909,1.291,1.2908,1.291,1303600015.0
2005-04-13 20:59:00,1.2911,1.2912,1.2911,1.2912,1303600015.0
2005-04-13 21:00:00,1.2911,1.2912,1.2908,1.2908,1303600015.0
2005-04-13 21:01:00,1.2906,1.2908,1.2905,1.2906,1303600015.0
2005-04-13 21:02:00,1.2905,1.2908,1.2905,1.2908,1303600015.0
2005-04-13 21:03:00,1.2908,1.2909,1.2908,1.2909,1303600015.0
2005-04-13 21:04:00,1.29093,1.29101,1.29084,1.29093,1303600015.0
2005-04-13 21:05:00,1.29101,1.29101,1.29078,1.29078,1190300014.0
2005-04-13 21:06:00,1.29091,1.29109,1.29083,1.29098,1094600000.0
2005-04-13 21:07:00,1.29101,1.29101,1.2906,1.2908,1356199989.0
2005-04-13 21:08:00,1.29105,1.29121,1.2909,1.2909,607999999.0
2005-04-13 21:09:00,1.29095,1.29103,1.29088,1.29088,847499991.0
2005-04-13 21:10:00,1.2909,1.29101,1.29077,1.29084,1568600012.0
2005-04-13 21:11:00,1.29093,1.29109,1.29088,1.29102,1688499990.0
2005-04-13 21:12:00,1.29087,1.29098,1.29072,1.29082,1534700009.0
2005-04-13 21:13:00,1.2908,1.2909,1.2908,1.2908,1347899987.0
2005-04-13 21:14:00,1.2906,1.291,1.2906,1.291,1347899987.0
2005-04-13 21:15:00,1.29096,1.29103,1.29085,1.29092,1347899987.0
2005-04-13 21:16:00,1.29107,1.29117,1.29065,1.29096,1370100001.0
2005-04-13 21:17:00,1.2909,1.2909,1.2908,1.2908,613000004.0
2005-04-13 21:18:00,1.29064,1.29096,1.29064,1.29085,613000004.0
2005-04-13 21:19:00,1.29076,1.29083,1.29064,1.29072,1718600016.0
2005-04-13 21:20:00,1.2909,1.291,1.2909,1.291,1055899999.0
2005-04-13 21:21:00,1.2909,1.2909,1.2909,1.2909,1055899999.0
2005-04-13 21:22:00,1.291,1.291,1.2908,1.2909,1055899999.0
2005-04-13 21:23:00,1.2908,1.2908,1.2908,1.2908,1055899999.0
2005-04-13 21:25:00,1.29066,1.29079,1.29046,1.29054,1055899999.0
2005-04-13 21:26:00,1.29077,1.29101,1.2907,1.29076,1570900009.0
2005-04-13 21:27:00,1.29081,1.29095,1.29062,1.29074,1411899998.0
2005-04-13 21:28:00,1.29076,1.29081,1.29066,1.29066,1056299986.0
2005-04-13 21:29:00,1.2908,1.29085,1.2907,1.29078,395599999.0
2005-04-13 21:30:00,1.29062,1.29077,1.29059,1.29062,465300001.0
2005-04-13 21:31:00,1.2907,1.29081,1.29068,1.29081,372799995.0
2005-04-13 21:32:00,1.2906,1.2908,1.2906,1.2906,1118200015.0
2005-04-13 21:33:00,1.29067,1.29079,1.29057,1.29062,1118200015.0
2005-04-13 21:34:00,1.29056,1.29087,1.29056,1.29069,1105000000.0
2005-04-13 21:35:00,1.29078,1.29091,1.2906,1.29063,1375300006.0
2005-04-13 21:36:00,1.29042,1.29074,1.29037,1.29063,730499999.0
2005-04-13 21:37:00,1.29078,1.2909,1.29063,1.29072,960399991.0
2005-04-13 21:38:00,1.29082,1.29092,1.29061,1.29065,772200003.0
2005-04-13 21:39:00,1.29086,1.29086,1.29054,1.29074,828200002.0
2005-04-13 21:40:00,1.29057,1.29088,1.2905,1.29076,1847500009.0
2005-04-13 21:41:00,1.29069,1.2908,1.29046,1.29055,926400000.0
2005-04-13 21:42:00,1.29049,1.29094,1.29046,1.29083,1410099996.0
2005-04-13 21:43:00,1.29097,1.29104,1.29067,1.29074,1132499999.0
2005-04-13 21:44:00,1.2909,1.291,1.2909,1.291,2138699996.0
2005-04-13 21:45:00,1.29085,1.29103,1.29083,1.29087,2138699996.0
2005-04-13 21:46:00,1.2908,1.2909,1.2908,1.2908,532999999.0
2005-04-13 21:47:00,1.2906,1.2908,1.2906,1.2908,532999999.0
2005-04-13 21:48:00,1.29074,1.29082,1.29063,1.2908,532999999.0
2005-04-13 21:49:00,1.29075,1.29084,1.29064,1.29076,530500008.0
2005-04-13 21:50:00,1.29088,1.29088,1.29064,1.29071,587599992.0
2005-04-13 21:51:00,1.29074,1.29089,1.29069,1.29084,1382000010.0
2005-04-13 21:52:00,1.2906,1.29079,1.29058,1.29068,708300002.0
2005-04-13 21:53:00,1.29083,1.29088,1.29064,1.29072,1809500011.0
2005-04-13 21:54:00,1.29081,1.29094,1.29074,1.29082,1747799998.0
2005-04-13 21:55:00,1.29077,1.29102,1.29069,1.29069,1031699999.0
2005-04-13 21:56:00,1.2907,1.29083,1.29069,1.29075,816200004.0
2005-04-13 21:57:00,1.29081,1.29081,1.29042,1.29053,1745600008.0
2005-04-13 21:58:00,1.29086,1.29086,1.2907,1.29075,958599999.0
2005-04-13 21:59:00,1.29079,1.29101,1.29074,1.29095,1702300013.0
2005-04-13 22:00:00,1.29062,1.29092,1.2906,1.29083,828999992.0
2005-04-13 22:01:00,1.29082,1.29097,1.29063,1.29082,1603900021.0
2005-04-13 22:03:00,1.2908,1.29104,1.29063,1.29101,1134299989.0
2005-04-13 22:04:00,1.29095,1.29103,1.2906,1.29065,1587399995.0
2005-04-13 22:05:00,1.29065,1.2909,1.29056,1.29085,1018999997.0
2005-04-13 22:06:00,1.29093,1.29099,1.29077,1.29089,1685500008.0
2005-04-13 22:07:00,1.29104,1.29104,1.29075,1.29081,557600008.0
2005-04-13 22:08:00,1.29116,1.29155,1.29093,1.29131,1638000005.0
2005-04-13 22:09:00,1.29127,1.29152,1.29094,1.29118,1244300001.0
2005-04-13 22:10:00,1.29133,1.2914,1.29103,1.29113,1326899996.0
2005-04-13 22:11:00,1.29095,1.29121,1.29091,1.29108,414300006.0
2005-04-13 22:12:00,1.291,1.2913,1.291,1.2911,837300009.0
2005-04-13 22:13:00,1.29104,1.29124,1.29094,1.29111,837300009.0
2005-04-13 22:14:00,1.29117,1.29118,1.29092,1.29099,419199998.0
2005-04-13 22:15:00,1.29105,1.29123,1.29097,1.29097,587300000.0
2005-04-13 22:16:00,1.29126,1.29131,1.29102,1.29102,1072899996.0
2005-04-13 22:17:00,1.29099,1.29117,1.29094,1.29105,767300004.0
2005-04-13 22:18:00,1.29075,1.29111,1.29072,1.29111,702000005.0
2005-04-13 22:19:00,1.29127,1.29127,1.29092,1.29092,528200005.0
2005-04-13 22:20:00,1.29095,1.29118,1.29087,1.29113,779899999.0
2005-04-13 22:21:00,1.29117,1.29131,1.29099,1.29108,1957000006.0
2005-04-13 22:22:00,1.29118,1.29131,1.29104,1.29118,1022599995.0
2005-04-13 22:23:00,1.29129,1.29157,1.29119,1.2914,2072600000.0
2005-04-13 22:24:00,1.29143,1.29143,1.2911,1.2911,1888699997.0
2005-04-13 22:25:00,1.29111,1.29137,1.29111,1.29127,866300009.0
2005-04-13 22:26:00,1.29087,1.29134,1.29084,1.29133,843300003.0
2005-04-13 22:27:00,1.29156,1.29169,1.29147,1.29151,916300003.0
2005-04-13 22:28:00,1.29167,1.29172,1.29146,1.29149,589299997.0
2005-04-13 22:29:00,1.29171,1.29171,1.29141,1.29149,683100007.0
2005-04-13 22:30:00,1.29138,1.29166,1.29135,1.29166,1142799992.0
2005-04-13 22:31:00,1.29165,1.29165,1.29137,1.2915,661599993.0
2005-04-13 22:32:00,1.29166,1.29173,1.29136,1.29158,929199992.0
2005-04-13 22:33:00,1.29148,1.29166,1.29136,1.29154,1313599998.0
2005-04-13 22:34:00,1.29156,1.29163,1.29148,1.29163,1549400012.0
2005-04-13 22:35:00,1.29135,1.29165,1.29122,1.29148,1169300011.0
2005-04-13 22:36:00,1.29166,1.29173,1.29118,1.29144,1415599995.0
2005-04-13 22:37:00,1.2915,1.29177,1.29144,1.29158,1358600011.0
2005-04-13 22:38:00,1.29163,1.29166,1.29142,1.29159,458599996.0
2005-04-13 22:39:00,1.29147,1.29154,1.29135,1.29139,1618899993.0
2005-04-13 22:40:00,1.2914,1.2915,1.2914,1.2915,1290600001.0
2005-04-13 22:41:00,1.29133,1.29154,1.29126,1.29144,1290600001.0
2005-04-13 22:42:00,1.29135,1.29155,1.29111,1.29144,1047600008.0
2005-04-13 22:43:00,1.29112,1.29168,1.2911,1.29161,382000002.0
2005-04-13 22:44:00,1.29157,1.29169,1.2914,1.29149,507300006.0
2005-04-13 22:45:00,1.2915,1.29173,1.29142,1.29157,1498200014.0
2005-04-13 22:46:00,1.29125,1.29166,1.29119,1.29147,811200017.0
2005-04-13 22:47:00,1.29181,1.29181,1.29153,1.29167,763299998.0
2005-04-13 22:48:00,1.29175,1.29175,1.29121,1.29126,1592299995.0
2005-04-13 22:49:00,1.29156,1.29156,1.29114,1.29123,957100007.0
2005-04-13 22:50:00,1.29152,1.29164,1.29147,1.29154,378200003.0
2005-04-13 22:51:00,1.29153,1.29153,1.29127,1.29132,562699999.0
2005-04-13 22:52:00,1.29119,1.29143,1.2911,1.29135,1602499993.0
2005-04-13 22:53:00,1.29137,1.29145,1.29118,1.29123,765799993.0
2005-04-13 22:54:00,1.29117,1.29156,1.29114,1.29133,453300001.0
2005-04-13 22:55:00,1.29148,1.29158,1.2914,1.2915,534900005.0
2005-04-13 22:56:00,1.29133,1.2914,1.29109,1.29125,401799998.0
2005-04-13 22:57:00,1.29152,1.29165,1.2913,1.2914,937100000.0
2005-04-13 22:58:00,1.29142,1.29155,1.29127,1.29134,898300013.0
2005-04-13 22:59:00,1.29136,1.29154,1.29093,1.29118,1197800010.0
2005-04-13 23:00:00,1.29087,1.29162,1.29087,1.29155,450000005.0
2005-04-13 23:01:00,1.2914,1.2916,1.29132,1.29141,674300008.0
2005-04-13 23:02:00,1.29144,1.29149,1.29122,1.29125,460099999.0
2005-04-13 23:03:00,1.29145,1.29152,1.29122,1.29122,607700005.0
2005-04-13 23:04:00,1.29109,1.29135,1.29102,1.2911,492399994.0
2005-04-13 23:05:00,1.29128,1.29145,1.29125,1.2913,650199998.0
2005-04-13 23:06:00,1.29128,1.29134,1.29095,1.29095,575499990.0
2005-04-13 23:07:00,1.29108,1.29129,1.29101,1.29108,505300000.0
2005-04-13 23:08:00,1.29111,1.29125,1.29105,1.29122,409999998.0
2005-04-13 23:09:00,1.29127,1.29127,1.29092,1.29092,438900001.0
2005-04-13 23:10:00,1.2913,1.29147,1.29109,1.29114,499700004.0
2005-04-13 23:11:00,1.29132,1.29135,1.29111,1.29122,223299996.0
2005-04-13 23:12:00,1.2911,1.29156,1.2911,1.29127,520200008.0
2005-04-13 23:13:00,1.2912,1.29133,1.29116,1.29131,535100007.0
2005-04-13 23:14:00,1.29163,1.29163,1.29129,1.29132,312400005.0
2005-04-13 23:15:00,1.29136,1.29152,1.29132,1.29137,567700003.0
2005-04-13 23:16:00,1.29138,1.29172,1.29136,1.29163,518400006.0
2005-04-13 23:17:00,1.29159,1.2917,1.29137,1.29139,506500001.0
2005-04-13 23:18:00,1.29145,1.29155,1.29136,1.29139,665900002.0
2005-04-13 23:19:00,1.29136,1.29163,1.29133,1.29163,593100010.0
2005-04-13 23:20:00,1.29159,1.2918,1.29152,1.29155,520299993.0
2005-04-13 23:21:00,1.29156,1.29178,1.29136,1.29141,625099997.0
2005-04-13 23:22:00,1.29148,1.29185,1.29145,1.29166,668300007.0
2005-04-13 23:23:00,1.29152,1.29165,1.29144,1.29158,440499996.0
2005-04-13 23:24:00,1.29156,1.29176,1.29146,1.29162,733500002.0
2005-04-13 23:25:00,1.29167,1.29199,1.29161,1.2919,420500006.0
2005-04-13 23:26:00,1.2916,1.29188,1.29154,1.29154,577699997.0
2005-04-13 23:27:00,1.29177,1.29177,1.29158,1.29159,417999998.0
2005-04-13 23:28:00,1.29145,1.29168,1.29138,1.2914,626200001.0
2005-04-13 23:29:00,1.29166,1.29178,1.29161,1.29171,532200002.0
2005-04-13 23:30:00,1.29143,1.29165,1.29143,1.2916,386600005.0
2005-04-13 23:31:00,1.29177,1.29179,1.29126,1.29126,624399998.0
2005-04-13 23:32:00,1.29156,1.29165,1.29139,1.29147,623900009.0
2005-04-13 23:33:00,1.29154,1.29156,1.29129,1.29132,318200008.0
2005-04-13 23:34:00,1.29117,1.29132,1.29104,1.29109,530899999.0
2005-04-13 23:35:00,1.29125,1.29151,1.29125,1.29151,441300005.0
2005-04-13 23:36:00,1.29152,1.2916,1.29132,1.29144,527699993.0
2005-04-13 23:37:00,1.29135,1.29156,1.29135,1.29149,561399999.0
2005-04-13 23:38:00,1.29138,1.29159,1.29131,1.29146,575300001.0
2005-04-13 23:39:00,1.29152,1.2916,1.2914,1.2914,500399996.0
2005-04-13 23:40:00,1.29157,1.29159,1.29128,1.29132,647299998.0
2005-04-13 23:41:00,1.29153,1.29169,1.29145,1.29157,695500000.0
2005-04-13 23:42:00,1.29159,1.29184,1.29159,1.29167,375099995.0
2005-04-13 23:43:00,1.29168,1.29178,1.29141,1.29168,382899999.0
2005-04-13 23:44:00,1.29167,1.29173,1.29151,1.29166,523399996.0
2005-04-13 23:45:00,1.29145,1.29171,1.29138,1.29152,836499992.0
2005-04-13 23:46:00,1.29159,1.29175,1.29159,1.29175,391599998.0
2005-04-13 23:47:00,1.2917,1.29172,1.2915,1.29154,612400005.0
2005-04-13 23:48:00,1.29143,1.2916,1.29134,1.2916,343300003.0
2005-04-13 23:49:00,1.29157,1.29166,1.2913,1.29137,753900002.0
2005-04-13 23:50:00,1.2917,1.2919,1.29159,1.29179,521499998.0
2005-04-13 23:51:00,1.29175,1.29185,1.29162,1.29176,530300010.0
2005-04-13 23:52:00,1.29147,1.2917,1.29146,1.2915,828900004.0
2005-04-13 23:53:00,1.29151,1.29176,1.29146,1.29146,835700004.0
2005-04-13 23:54:00,1.29165,1.29176,1.29154,1.29154,332200001.0
2005-04-13 23:55:00,1.29157,1.29171,1.29149,1.29155,613499998.0
2005-04-13 23:56:00,1.29144,1.29175,1.29115,1.29164,898599996.0
2005-04-13 23:57:00,1.29156,1.29168,1.29141,1.29145,450500003.0
2005-04-13 23:58:00,1.2918,1.29185,1.2916,1.29161,460900000.0
2005-04-13 23:59:00,1.2917,1.29175,1.29154,1.29171,481200006.0
2005-04-14 00:00:00,1.29163,1.29186,1.29157,1.29177,582200004.0
2005-04-14 00:01:00,1.29176,1.29191,1.29169,1.29169,430999996.0
2005-04-14 00:02:00,1.29176,1.29183,1.29168,1.29168,562499996.0
2005-04-14 00:03:00,1.2916,1.29175,1.29155,1.29162,727599994.0
2005-04-14 00:04:00,1.29142,1.29154,1.29125,1.29135,604100004.0
2005-04-14 00:05:00,1.2915,1.29163,1.29138,1.29146,937300002.0
2005-04-14 00:06:00,1.29153,1.29162,1.29135,1.29151,585400001.0
2005-04-14 00:07:00,1.29151,1.2916,1.29138,1.29148,500800004.0
2005-04-14 00:08:00,1.29129,1.29155,1.29124,1.29152,520099989.0
2005-04-14 00:09:00,1.2915,1.2916,1.29129,1.29143,435400001.0
2005-04-14 00:10:00,1.29132,1.29143,1.29121,1.29137,597600005.0
2005-04-14 00:11:00,1.29126,1.29148,1.29122,1.29148,490200001.0
2005-04-14 00:12:00,1.29089,1.29146,1.29086,1.29146,273899998.0
2005-04-14 00:13:00,1.2915,1.29154,1.29113,1.29113,596599999.0
2005-04-14 00:14:00,1.29131,1.29152,1.29125,1.29151,465600005.0
2005-04-14 00:15:00,1.29147,1.29147,1.29121,1.29131,395999994.0
2005-04-14 00:16:00,1.29148,1.29157,1.29142,1.29155,379200006.0
2005-04-14 00:17:00,1.2915,1.29169,1.29138,1.29141,920900002.0
2005-04-14 00:18:00,1.29145,1.29153,1.29138,1.29144,213500000.0
2005-04-14 00:19:00,1.29137,1.29154,1.29129,1.2914,754200000.0
2005-04-14 00:20:00,1.29125,1.29151,1.29125,1.29141,415199999.0
2005-04-14 00:21:00,1.29153,1.29155,1.29135,1.29136,663000008.0
2005-04-14 00:22:00,1.29148,1.29158,1.29135,1.29151,420700003.0
2005-04-14 00:23:00,1.29149,1.29149,1.29133,1.29136,652000004.0
2005-04-14 00:24:00,1.29133,1.29152,1.29123,1.29137,510700008.0
2005-04-14 00:25:00,1.29148,1.29153,1.29136,1.29138,394100001.0
2005-04-14 00:26:00,1.29146,1.29154,1.29135,1.29154,403500005.0
2005-04-14 00:27:00,1.29148,1.29148,1.29133,1.29136,185600001.0
2005-04-14 00:28:00,1.29123,1.2915,1.29123,1.29143,412700001.0
2005-04-14 00:29:00,1.29144,1.2915,1.29119,1.29141,541000002.0
2005-04-14 00:30:00,1.29128,1.29144,1.29116,1.29118,381800000.0
2005-04-14 00:31:00,1.29144,1.2915,1.29113,1.29121,566199995.0
2005-04-14 00:32:00,1.29119,1.29151,1.29111,1.29138,731499998.0
2005-04-14 00:33:00,1.2914,1.29151,1.2912,1.29126,608299996.0
2005-04-14 00:34:00,1.29132,1.29148,1.29113,1.29113,692800000.0
2005-04-14 00:35:00,1.29122,1.29139,1.29097,1.29128,711900004.0
2005-04-14 00:36:00,1.29126,1.29137,1.29107,1.29114,379699999.0
2005-04-14 00:37:00,1.29118,1.29132,1.29104,1.29125,751500005.0
2005-04-14 00:38:00,1.29115,1.29129,1.29104,1.29104,633500003.0
2005-04-14 00:39:00,1.29108,1.29134,1.29099,1.29108,687800003.0
2005-04-14 00:40:00,1.29112,1.29112,1.29076,1.29076,473199994.0
2005-04-14 00:41:00,1.29088,1.29118,1.29088,1.29118,544899996.0
2005-04-14 00:42:00,1.29119,1.2913,1.29096,1.29098,468400000.0
2005-04-14 00:43:00,1.29101,1.2912,1.2909,1.29091,742099998.0
2005-04-14 00:44:00,1.29124,1.29129,1.29115,1.29125,552799998.0
2005-04-14 00:45:00,1.29108,1.29137,1.29101,1.29137,643100012.0
2005-04-14 00:46:00,1.29129,1.29141,1.29123,1.29123,623599999.0
2005-04-14 00:47:00,1.29141,1.29144,1.29106,1.29132,743299997.0
2005-04-14 00:48:00,1.29134,1.29148,1.29123,1.29132,318699993.0
2005-04-14 00:49:00,1.29138,1.29149,1.29119,1.29139,745700008.0
2005-04-14 00:50:00,1.2914,1.29148,1.29119,1.29119,341399997.0
2005-04-14 00:51:00,1.29143,1.29158,1.29134,1.29138,509100002.0
2005-04-14 00:52:00,1.29139,1.29149,1.29114,1.29114,289000005.0
2005-04-14 00:53:00,1.29118,1.29126,1.29109,1.29115,621600002.0
2005-04-14 00:54:00,1.29104,1.29104,1.29079,1.29079,380299998.0
2005-04-14 00:55:00,1.29117,1.29117,1.29074,1.29074,254000003.0
2005-04-14 00:56:00,1.29071,1.29078,1.29052,1.29059,322599996.0
2005-04-14 00:57:00,1.29059,1.29074,1.29052,1.29069,370300005.0
2005-04-14 00:58:00,1.29075,1.29099,1.29075,1.29079,347399998.0
2005-04-14 00:59:00,1.29082,1.291,1.2907,1.29078,559000012.0
2005-04-14 01:00:00,1.29086,1.29108,1.29071,1.29076,526000006.0
2005-04-14 01:01:00,1.29087,1.29107,1.29087,1.29101,487500008.0
2005-04-14 01:02:00,1.29076,1.29107,1.29068,1.29095,413300002.0
2005-04-14 01:03:00,1.2913,1.2913,1.29069,1.29069,388700002.0
2005-04-14 01:04:00,1.29114,1.29118,1.29079,1.29079,786700000.0
2005-04-14 01:05:00,1.29098,1.29098,1.29076,1.29088,503499998.0
2005-04-14 01:06:00,1.2908,1.29093,1.29052,1.29061,374900000.0
2005-04-14 01:07:00,1.29093,1.29093,1.29073,1.2908,873600000.0
2005-04-14 01:08:00,1.29059,1.29082,1.29058,1.29065,381400001.0
2005-04-14 01:09:00,1.29086,1.29099,1.29059,1.2906,694900003.0
2005-04-14 01:10:00,1.29073,1.29086,1.29064,1.29076,790700002.0
2005-04-14 01:11:00,1.29062,1.29104,1.29062,1.29095,711100000.0
2005-04-14 01:12:00,1.29072,1.29083,1.29063,1.29083,332700001.0
2005-04-14 01:13:00,1.29081,1.29095,1.29074,1.29074,357699992.0
2005-04-14 01:14:00,1.29069,1.29096,1.29063,1.29082,698799996.0
2005-04-14 01:15:00,1.29088,1.29097,1.29087,1.29097,368999998.0
2005-04-14 01:16:00,1.29089,1.29104,1.29083,1.29093,398899996.0
2005-04-14 01:17:00,1.29088,1.29098,1.29058,1.29058,458400001.0
2005-04-14 01:18:00,1.29071,1.29094,1.29064,1.29087,378999997.0
2005-04-14 01:19:00,1.29092,1.29092,1.2906,1.2907,292400005.0
2005-04-14 01:20:00,1.29075,1.29091,1.29064,1.29082,564699993.0
2005-04-14 01:21:00,1.29076,1.29091,1.2906,1.29068,620299998.0
2005-04-14 01:22:00,1.29085,1.29085,1.29053,1.29053,421000000.0
2005-04-14 01:23:00,1.29065,1.29073,1.29048,1.29048,429000002.0
2005-04-14 01:24:00,1.29061,1.29071,1.29047,1.29051,527899994.0
2005-04-14 01:25:00,1.29061,1.29076,1.29046,1.29055,324899995.0
2005-04-14 01:26:00,1.29072,1.29072,1.29034,1.2904,513100003.0
2005-04-14 01:27:00,1.29067,1.29074,1.29055,1.29055,444300001.0
2005-04-14 01:28:00,1.29061,1.29087,1.29061,1.29073,269899999.0
2005-04-14 01:29:00,1.29074,1.29093,1.29073,1.29073,476999996.0
2005-04-14 01:30:00,1.29054,1.29088,1.2905,1.29078,358800000.0
2005-04-14 01:31:00,1.29066,1.29075,1.29045,1.29052,533900005.0
2005-04-14 01:32:00,1.2907,1.29089,1.29068,1.29068,678900003.0
2005-04-14 01:33:00,1.29074,1.2908,1.29059,1.29061,524199998.0
2005-04-14 01:34:00,1.29045,1.29072,1.29043,1.29062,718800009.0
2005-04-14 01:35:00,1.29071,1.29071,1.29044,1.29058,198300003.0
2005-04-14 01:36:00,1.29058,1.29058,1.29039,1.29039,161500000.0
2005-04-14 01:37:00,1.29055,1.29055,1.29034,1.29039,470800000.0
2005-04-14 01:38:00,1.29042,1.29061,1.2904,1.29058,452499998.0
2005-04-14 01:39:00,1.2904,1.29048,1.29037,1.29048,305600002.0
2005-04-14 01:40:00,1.29031,1.29042,1.29012,1.29019,327600003.0
2005-04-14 01:41:00,1.2905,1.2905,1.29027,1.29031,395499997.0
2005-04-14 01:42:00,1.2904,1.29046,1.29032,1.2904,569400005.0
2005-04-14 01:43:00,1.29046,1.29055,1.29036,1.29037,816900003.0
2005-04-14 01:44:00,1.28988,1.29048,1.28978,1.29028,410200004.0
2005-04-14 01:45:00,1.29047,1.29054,1.29035,1.29036,257200003.0
2005-04-14 01:46:00,1.29026,1.29054,1.29022,1.29042,452100000.0
2005-04-14 01:47:00,1.2906,1.29061,1.29023,1.29033,709900004.0
2005-04-14 01:48:00,1.28988,1.29045,1.28988,1.29043,363400007.0
2005-04-14 01:49:00,1.29015,1.29045,1.29015,1.29045,435099999.0
2005-04-14 01:50:00,1.29043,1.29062,1.29023,1.29041,624299996.0
2005-04-14 01:51:00,1.29051,1.29068,1.29045,1.29054,896300003.0
2005-04-14 01:52:00,1.29039,1.2906,1.29038,1.29053,541699999.0
2005-04-14 01:53:00,1.29049,1.29056,1.29038,1.29046,671100003.0
2005-04-14 01:54:00,1.29053,1.29062,1.29053,1.29057,504499997.0
2005-04-14 01:55:00,1.29045,1.29057,1.29015,1.29025,460000000.0
2005-04-14 01:56:00,1.2904,1.29053,1.29026,1.29027,757099992.0
2005-04-14 01:57:00,1.29045,1.29045,1.29034,1.29036,365900005.0
2005-04-14 01:58:00,1.29022,1.29052,1.29017,1.29045,420799996.0
2005-04-14 01:59:00,1.29032,1.29057,1.29032,1.29057,326999999.0
2005-04-14 02:00:00,1.29037,1.29067,1.29027,1.29057,382199995.0
2005-04-14 02:01:00,1.29034,1.29065,1.29034,1.29065,852099993.0
2005-04-14 02:02:00,1.29049,1.29063,1.29024,1.29053,523199995.0
2005-04-14 02:03:00,1.29063,1.29071,1.29048,1.2905,652099997.0
2005-04-14 02:04:00,1.29059,1.2907,1.29044,1.29055,270200000.0
2005-04-14 02:05:00,1.29057,1.29075,1.29052,1.29054,648200007.0
2005-04-14 02:06:00,1.29065,1.29065,1.29039,1.29042,429800001.0
2005-04-14 02:07:00,1.29042,1.2905,1.29025,1.29041,339899999.0
2005-04-14 02:08:00,1.29043,1.29043,1.29011,1.29017,267200003.0
2005-04-14 02:09:00,1.2903,1.2903,1.28997,1.29,610600003.0
2005-04-14 02:10:00,1.29008,1.29013,1.28987,1.28999,446099995.0
2005-04-14 02:11:00,1.2901,1.29014,1.28981,1.28981,465100002.0
2005-04-14 02:12:00,1.28988,1.29006,1.28988,1.28993,410399994.0
2005-04-14 02:13:00,1.28984,1.28999,1.28976,1.28986,521600005.0
2005-04-14 02:14:00,1.28992,1.28999,1.28978,1.28982,447200005.0
2005-04-14 02:15:00,1.28997,1.2901,1.28996,1.28998,294100002.0
2005-04-14 02:16:00,1.28996,1.29007,1.2899,1.28998,598300003.0
2005-04-14 02:17:00,1.29006,1.29017,1.28997,1.29005,704500004.0
2005-04-14 02:18:00,1.29012,1.29012,1.28985,1.28991,525300007.0
2005-04-14 02:19:00,1.28996,1.29004,1.2898,1.28994,325300003.0
2005-04-14 02:20:00,1.29,1.29011,1.28987,1.28992,369400007.0
2005-04-14 02:21:00,1.29032,1.29034,1.29009,1.29013,679699998.0
2005-04-14 02:22:00,1.29024,1.29031,1.28991,1.29003,764100004.0
2005-04-14 02:23:00,1.29026,1.29037,1.29016,1.29018,657500003.0
2005-04-14 02:24:00,1.29016,1.29041,1.29008,1.29029,610200005.0
2005-04-14 02:25:00,1.29013,1.2903,1.29003,1.29016,532100005.0
2005-04-14 02:26:00,1.29003,1.29014,1.28982,1.28982,581700000.0
2005-04-14 02:27:00,1.28985,1.29006,1.28981,1.28998,474400004.0
2005-04-14 02:28:00,1.28998,1.29025,1.28998,1.29025,372599993.0
2005-04-14 02:29:00,1.2902,1.29028,1.29005,1.29021,568599991.0
2005-04-14 02:30:00,1.29003,1.29028,1.29,1.29017,224300003.0
2005-04-14 02:31:00,1.29028,1.29029,1.29012,1.29023,554899996.0
2005-04-14 02:32:00,1.29028,1.2905,1.2902,1.2904,413400001.0
2005-04-14 02:33:00,1.29024,1.29057,1.29015,1.29057,731500013.0
2005-04-14 02:34:00,1.29035,1.29048,1.29022,1.29024,512800001.0
2005-04-14 02:35:00,1.29019,1.29046,1.29006,1.29012,446099997.0
2005-04-14 02:36:00,1.29027,1.29027,1.29002,1.29014,361400002.0
2005-04-14 02:37:00,1.29013,1.29048,1.29006,1.29046,556700004.0
2005-04-14 02:38:00,1.29009,1.29033,1.29004,1.29013,314899995.0
2005-04-14 02:39:00,1.2903,1.29032,1.29012,1.29021,670099997.0
2005-04-14 02:40:00,1.29024,1.29034,1.29018,1.29027,418800009.0
2005-04-14 02:41:00,1.29008,1.29026,1.29001,1.29014,327700004.0
2005-04-14 02:42:00,1.29022,1.29034,1.29013,1.29017,597499995.0
2005-04-14 02:43:00,1.29021,1.2903,1.29002,1.2901,594400005.0
2005-04-14 02:44:00,1.29033,1.29043,1.2901,1.29024,781499990.0
2005-04-14 02:45:00,1.29015,1.29024,1.29003,1.29011,555100001.0
2005-04-14 02:46:00,1.29016,1.29028,1.29015,1.29025,139100000.0
2005-04-14 02:47:00,1.29034,1.2904,1.29001,1.29008,663299995.0
2005-04-14 02:48:00,1.29013,1.29035,1.29007,1.29011,576099998.0
2005-04-14 02:49:00,1.29023,1.29037,1.29014,1.29023,550099995.0
2005-04-14 02:50:00,1.29033,1.29049,1.29019,1.29041,325800002.0
2005-04-14 02:51:00,1.29037,1.29051,1.29013,1.29029,560199997.0
2005-04-14 02:52:00,1.2904,1.29051,1.29007,1.29007,665799995.0
2005-04-14 02:53:00,1.29043,1.2905,1.29036,1.29043,537500000.0
2005-04-14 02:54:00,1.29047,1.2906,1.2904,1.2906,446700002.0
2005-04-14 02:55:00,1.29048,1.29068,1.29037,1.29058,658699990.0
2005-04-14 02:56:00,1.29022,1.29051,1.2902,1.29048,244600003.0
2005-04-14 02:57:00,1.29042,1.29045,1.29034,1.29039,887100000.0
2005-04-14 02:58:00,1.29037,1.29048,1.29028,1.2904,593100002.0
2005-04-14 02:59:00,1.2904,1.29053,1.29019,1.29019,500499996.0
2005-04-14 03:00:00,1.29032,1.29059,1.29027,1.29027,743400001.0
2005-04-14 03:01:00,1.29032,1.2904,1.29019,1.2903,696100000.0
2005-04-14 03:02:00,1.29037,1.29057,1.29029,1.29038,937900000.0
2005-04-14 03:03:00,1.29032,1.2905,1.29026,1.29032,640200005.0
2005-04-14 03:04:00,1.28998,1.29034,1.28989,1.29028,707099997.0
2005-04-14 03:05:00,1.29018,1.29025,1.28997,1.28997,303300002.0
2005-04-14 03:06:00,1.29017,1.29017,1.28989,1.28991,799500001.0
2005-04-14 03:07:00,1.28995,1.29003,1.28976,1.28979,505999994.0
2005-04-14 03:08:00,1.28962,1.29,1.28962,1.28996,281600000.0
2005-04-14 03:09:00,1.28994,1.28994,1.28971,1.28975,538400002.0
2005-04-14 03:10:00,1.28986,1.29028,1.28984,1.29014,539400005.0
2005-04-14 03:11:00,1.29007,1.29025,1.29007,1.29018,421900002.0
2005-04-14 03:12:00,1.29011,1.29019,1.28995,1.29004,447400001.0
2005-04-14 03:13:00,1.28983,1.28994,1.28968,1.28994,439099996.0
2005-04-14 03:14:00,1.2899,1.28995,1.2897,1.2897,484599997.0
2005-04-14 03:15:00,1.28984,1.29007,1.28982,1.29003,309300006.0
2005-04-14 03:16:00,1.28991,1.29003,1.28984,1.29002,436500001.0
2005-04-14 03:17:00,1.28985,1.29004,1.28975,1.28989,522200002.0
2005-04-14 03:18:00,1.28992,1.29006,1.28979,1.2899,397899996.0
2005-04-14 03:19:00,1.29002,1.29009,1.28981,1.28998,855599995.0
2005-04-14 03:20:00,1.28998,1.29012,1.28985,1.29005,541499999.0
2005-04-14 03:21:00,1.28986,1.29008,1.28985,1.29006,526900010.0
2005-04-14 03:22:00,1.29,1.2902,1.28991,1.29001,679500001.0
2005-04-14 03:23:00,1.28997,1.28997,1.2897,1.2899,589299995.0
2005-04-14 03:24:00,1.28972,1.28991,1.2897,1.28976,342800000.0
2005-04-14 03:25:00,1.29,1.29004,1.28988,1.28988,411799997.0
2005-04-14 03:26:00,1.2898,1.28996,1.2897,1.28986,491200004.0
2005-04-14 03:27:00,1.2897,1.28991,1.28941,1.28941,567599999.0
2005-04-14 03:28:00,1.28969,1.28984,1.28965,1.28965,666999999.0
2005-04-14 03:29:00,1.28947,1.28947,1.28936,1.28938,121599998.0
2005-04-14 03:30:00,1.28919,1.2893,1.28906,1.28908,717400002.0
2005-04-14 03:31:00,1.2891,1.28926,1.28903,1.28908,444800001.0
2005-04-14 03:32:00,1.28916,1.28926,1.28904,1.28912,366700002.0
2005-04-14 03:33:00,1.28911,1.28919,1.28904,1.28913,510200003.0
2005-04-14 03:34:00,1.2892,1.28923,1.28898,1.28898,640900001.0
2005-04-14 03:35:00,1.28917,1.28918,1.28899,1.28908,507000007.0
2005-04-14 03:36:00,1.2892,1.2893,1.28913,1.28923,221500000.0
2005-04-14 03:37:00,1.2893,1.28936,1.28905,1.2893,641100005.0
2005-04-14 03:38:00,1.28939,1.28953,1.28927,1.28932,613100003.0
2005-04-14 03:39:00,1.28933,1.28942,1.28919,1.28922,661300000.0
2005-04-14 03:40:00,1.28923,1.2893,1.28914,1.28922,416599998.0
2005-04-14 03:41:00,1.28921,1.28937,1.28913,1.28926,497299995.0
2005-04-14 03:42:00,1.28929,1.28942,1.28915,1.28923,561400001.0
2005-04-14 03:43:00,1.28918,1.28929,1.28892,1.28896,653300003.0
2005-04-14 03:44:00,1.28876,1.28895,1.28858,1.28864,736500002.0
2005-04-14 03:45:00,1.28865,1.28893,1.28865,1.28874,663799996.0
2005-04-14 03:46:00,1.28887,1.28898,1.28878,1.28886,614100005.0
2005-04-14 03:47:00,1.28892,1.28894,1.28874,1.28876,372800008.0
2005-04-14 03:48:00,1.28891,1.28891,1.28859,1.28859,412899997.0
2005-04-14 03:49:00,1.28869,1.28882,1.28859,1.28867,475500008.0
2005-04-14 03:50:00,1.28855,1.28895,1.28832,1.28863,813699991.0
2005-04-14 03:51:00,1.28876,1.2888,1.28857,1.28859,367499999.0
2005-04-14 03:52:00,1.2884,1.28861,1.28831,1.28849,398100001.0
2005-04-14 03:53:00,1.28844,1.28845,1.28814,1.28823,352800006.0
2005-04-14 03:54:00,1.2884,1.2885,1.2882,1.28835,590700009.0
2005-04-14 03:55:00,1.28848,1.28857,1.28836,1.28843,405800003.0
2005-04-14 03:56:00,1.2885,1.2885,1.28823,1.28832,652500005.0
2005-04-14 03:57:00,1.28844,1.28859,1.28836,1.28844,458600000.0
2005-04-14 03:58:00,1.28867,1.28869,1.28829,1.28837,469000001.0
2005-04-14 03:59:00,1.28855,1.28862,1.2884,1.28844,602099998.0
2005-04-14 04:00:00,1.28862,1.28868,1.28828,1.28839,790400005.0
2005-04-14 04:01:00,1.28855,1.28862,1.28832,1.28841,865299994.0
2005-04-14 04:02:00,1.28842,1.28868,1.28842,1.2885,356500002.0
2005-04-14 04:03:00,1.28847,1.28861,1.28834,1.28853,618299999.0
2005-04-14 04:04:00,1.28852,1.28852,1.28818,1.28819,469800001.0
2005-04-14 04:05:00,1.28837,1.2884,1.288,1.2882,552099994.0
2005-04-14 04:06:00,1.28822,1.28824,1.28802,1.28803,541399997.0
2005-04-14 04:07:00,1.28812,1.2883,1.28806,1.28806,666500005.0
2005-04-14 04:08:00,1.2883,1.28831,1.28809,1.28811,403499996.0
2005-04-14 04:09:00,1.28823,1.28838,1.28802,1.28802,499699996.0
2005-04-14 04:10:00,1.28822,1.28827,1.28817,1.28823,293200001.0
2005-04-14 04:11:00,1.28805,1.2883,1.28805,1.28822,766399997.0
2005-04-14 04:12:00,1.28825,1.28833,1.28803,1.28823,611100004.0
2005-04-14 04:13:00,1.28811,1.28839,1.28811,1.28835,705600007.0
2005-04-14 04:14:00,1.28833,1.28833,1.28822,1.28822,66400001.0
2005-04-14 04:15:00,1.28845,1.28875,1.28845,1.28875,467999997.0
2005-04-14 04:16:00,1.28876,1.28903,1.28867,1.28887,438200002.0
2005-04-14 04:17:00,1.28907,1.28907,1.28892,1.28892,123000000.0
2005-04-14 04:18:00,1.28885,1.28891,1.28851,1.28851,601400001.0
2005-04-14 04:19:00,1.28866,1.28866,1.28841,1.28841,595100000.0
2005-04-14 04:20:00,1.2884,1.28864,1.28828,1.28864,490500004.0
2005-04-14 04:21:00,1.28864,1.28877,1.28842,1.28859,433700010.0
2005-04-14 04:22:00,1.28876,1.28882,1.28865,1.28867,553299995.0
2005-04-14 04:23:00,1.28887,1.28887,1.28859,1.28865,453399988.0
2005-04-14 04:24:00,1.28854,1.28873,1.28842,1.28863,821700003.0
2005-04-14 04:25:00,1.28877,1.28885,1.28855,1.28868,480500006.0
2005-04-14 04:26:00,1.28857,1.28885,1.28853,1.2888,479700001.0
2005-04-14 04:27:00,1.28858,1.28896,1.28858,1.28875,715600008.0
2005-04-14 04:28:00,1.28901,1.28901,1.28882,1.28882,466500003.0
2005-04-14 04:29:00,1.28891,1.28902,1.28882,1.28882,224800000.0
2005-04-14 04:30:00,1.28875,1.28883,1.28838,1.28839,602699996.0
2005-04-14 04:31:00,1.28848,1.28848,1.28795,1.28797,433199999.0
2005-04-14 04:32:00,1.288,1.28815,1.288,1.288,592099991.0
2005-04-14 04:33:00,1.28797,1.28817,1.28793,1.28803,715499988.0
2005-04-14 04:34:00,1.28783,1.28813,1.28776,1.28811,574299994.0
2005-04-14 04:35:00,1.28816,1.28827,1.28811,1.28827,572700008.0
2005-04-14 04:36:00,1.28817,1.28817,1.28767,1.28773,480199999.0
2005-04-14 04:37:00,1.28784,1.28804,1.28774,1.28774,325300005.0
2005-04-14 04:38:00,1.28786,1.2879,1.2877,1.28786,671200006.0
2005-04-14 04:39:00,1.28785,1.28801,1.28771,1.28772,762000000.0
2005-04-14 04:40:00,1.28771,1.2878,1.28765,1.28768,271400000.0
2005-04-14 04:41:00,1.28768,1.28768,1.28744,1.28744,414600003.0
2005-04-14 04:42:00,1.28761,1.28761,1.28721,1.28742,594599997.0
2005-04-14 04:43:00,1.2874,1.28762,1.28733,1.28738,437599991.0
2005-04-14 04:44:00,1.28743,1.28756,1.28723,1.28727,325099999.0
2005-04-14 04:45:00,1.2876,1.28762,1.28726,1.28732,549600001.0
2005-04-14 04:46:00,1.2876,1.28771,1.28756,1.2876,205600003.0
2005-04-14 04:47:00,1.28765,1.28777,1.28747,1.28766,746700008.0
2005-04-14 04:48:00,1.28774,1.28797,1.28774,1.28792,426600005.0
2005-04-14 04:49:00,1.28788,1.28814,1.28785,1.2881,736999993.0
2005-04-14 04:50:00,1.28806,1.28814,1.28786,1.28799,679999994.0
2005-04-14 04:51:00,1.28786,1.28798,1.28759,1.28769,449799999.0
2005-04-14 04:52:00,1.28765,1.28778,1.28742,1.28755,649900005.0
2005-04-14 04:53:00,1.28768,1.28785,1.28761,1.28778,785200003.0
2005-04-14 04:54:00,1.28782,1.28782,1.28761,1.28774,336700003.0
2005-04-14 04:55:00,1.28785,1.28817,1.28774,1.28804,645400007.0
2005-04-14 04:56:00,1.28818,1.28818,1.2878,1.28796,594599994.0
2005-04-14 04:57:00,1.28807,1.28807,1.28785,1.28796,471500008.0
2005-04-14 04:58:00,1.28795,1.28809,1.28779,1.28801,766300008.0
2005-04-14 04:59:00,1.28796,1.28808,1.28788,1.28808,564700000.0
2005-04-14 05:00:00,1.288,1.28811,1.28788,1.28793,200799999.0
2005-04-14 05:01:00,1.28799,1.2881,1.2877,1.2878,373300005.0
2005-04-14 05:02:00,1.28775,1.28795,1.28755,1.28768,530000004.0
2005-04-14 05:03:00,1.2877,1.28787,1.28761,1.28765,646499990.0
2005-04-14 05:04:00,1.28763,1.28781,1.28759,1.28778,419800004.0
2005-04-14 05:05:00,1.28778,1.28786,1.28763,1.28763,451500007.0
2005-04-14 05:06:00,1.28752,1.28789,1.28747,1.28789,656099998.0
2005-04-14 05:07:00,1.28802,1.28802,1.28782,1.28784,472499997.0
2005-04-14 05:08:00,1.28777,1.28787,1.28775,1.2878,320600001.0
2005-04-14 05:09:00,1.28781,1.28798,1.28754,1.28758,863800000.0
2005-04-14 05:10:00,1.28777,1.28784,1.28763,1.28764,377100001.0
2005-04-14 05:11:00,1.28766,1.28766,1.28749,1.28754,192899999.0
2005-04-14 05:12:00,1.2878,1.2879,1.28762,1.2879,612000002.0
2005-04-14 05:13:00,1.28777,1.28793,1.28766,1.28783,628000001.0
2005-04-14 05:14:00,1.28792,1.288,1.28778,1.28785,271200000.0
2005-04-14 05:15:00,1.28783,1.28797,1.28777,1.28793,552199996.0
2005-04-14 05:16:00,1.28789,1.28809,1.28776,1.28809,492000000.0
2005-04-14 05:17:00,1.2882,1.28827,1.28792,1.28797,661500000.0
2005-04-14 05:18:00,1.28817,1.28823,1.28802,1.28811,367200006.0
2005-04-14 05:19:00,1.28801,1.28815,1.28792,1.28808,310800003.0
2005-04-14 05:20:00,1.28803,1.28821,1.28799,1.28809,666399997.0
2005-04-14 05:21:00,1.28825,1.28838,1.2881,1.28819,819800010.0
2005-04-14 05:22:00,1.28826,1.2883,1.28806,1.28809,341499999.0
2005-04-14 05:23:00,1.288,1.28838,1.288,1.28823,762699999.0
2005-04-14 05:24:00,1.2882,1.2882,1.28794,1.28801,543400002.0
2005-04-14 05:25:00,1.28799,1.28799,1.28764,1.28769,715800001.0
2005-04-14 05:26:00,1.28759,1.28767,1.28759,1.28765,219400003.0
2005-04-14 05:27:00,1.28745,1.28762,1.28743,1.28752,543600008.0
2005-04-14 05:28:00,1.28729,1.28749,1.28717,1.28746,466000007.0
2005-04-14 05:29:00,1.28752,1.28771,1.28752,1.28765,846500002.0
2005-04-14 05:30:00,1.28772,1.28779,1.28749,1.28752,602800008.0
2005-04-14 05:31:00,1.28765,1.28794,1.2876,1.28774,379299996.0
2005-04-14 05:32:00,1.28797,1.28805,1.28753,1.2876,806900009.0
2005-04-14 05:33:00,1.28788,1.28799,1.28775,1.28779,558900007.0
2005-04-14 05:34:00,1.28791,1.28791,1.2876,1.2876,740400013.0
2005-04-14 05:35:00,1.28775,1.28793,1.28772,1.2879,547100004.0
2005-04-14 05:36:00,1.28748,1.28793,1.28748,1.28791,769600006.0
2005-04-14 05:37:00,1.28783,1.28826,1.28783,1.28801,620500000.0
2005-04-14 05:38:00,1.28785,1.28806,1.28763,1.28763,583400001.0
2005-04-14 05:39:00,1.28764,1.28776,1.28748,1.28757,498000011.0
2005-04-14 05:40:00,1.28778,1.28778,1.28728,1.2873,676800009.0
2005-04-14 05:41:00,1.28756,1.28765,1.28735,1.28754,650100004.0
2005-04-14 05:42:00,1.28762,1.28768,1.28753,1.28753,366800002.0
2005-04-14 05:43:00,1.28748,1.28763,1.28732,1.28745,633900005.0
2005-04-14 05:44:00,1.28723,1.2876,1.28723,1.28753,515900001.0
2005-04-14 05:45:00,1.28763,1.28764,1.28745,1.28752,312800004.0
2005-04-14 05:46:00,1.28717,1.28745,1.28709,1.28737,575900006.0
2005-04-14 05:47:00,1.2876,1.2876,1.28727,1.28758,427200002.0
2005-04-14 05:48:00,1.28735,1.28766,1.28725,1.28766,393600005.0
2005-04-14 05:49:00,1.28759,1.28777,1.28756,1.28773,552400002.0
2005-04-14 05:50:00,1.28728,1.28779,1.28727,1.28763,576399999.0
2005-04-14 05:51:00,1.28777,1.28779,1.28754,1.28754,553800006.0
2005-04-14 05:52:00,1.28771,1.28785,1.28764,1.28777,487399996.0
2005-04-14 05:53:00,1.28793,1.28806,1.28778,1.28791,583199996.0
2005-04-14 05:54:00,1.28798,1.28798,1.28775,1.28775,276200007.0
2005-04-14 05:55:00,1.28774,1.28784,1.28758,1.28768,274500001.0
2005-04-14 05:56:00,1.28761,1.28797,1.2876,1.28793,551999999.0
2005-04-14 05:57:00,1.28767,1.28778,1.28762,1.28773,271399999.0
2005-04-14 05:58:00,1.28738,1.28772,1.28736,1.28765,548899993.0
2005-04-14 05:59:00,1.28778,1.28787,1.28744,1.28753,822299997.0
2005-04-14 06:00:00,1.28758,1.28779,1.28735,1.28737,501900004.0
2005-04-14 06:01:00,1.28778,1.2878,1.2877,1.28773,480099994.0
2005-04-14 06:02:00,1.28759,1.28771,1.2875,1.28771,406300005.0
2005-04-14 06:03:00,1.28775,1.28781,1.28745,1.28772,632100004.0
2005-04-14 06:04:00,1.2877,1.28777,1.28752,1.2876,535500007.0
2005-04-14 06:05:00,1.28768,1.2878,1.28749,1.28779,618299995.0
2005-04-14 06:06:00,1.28754,1.28789,1.28754,1.28776,637700004.0
2005-04-14 06:07:00,1.28766,1.28796,1.28764,1.28795,792899999.0
2005-04-14 06:08:00,1.28774,1.28794,1.2877,1.28778,679099998.0
2005-04-14 06:09:00,1.28778,1.28786,1.28747,1.28753,726000008.0
2005-04-14 06:10:00,1.28782,1.28786,1.28768,1.28777,655899998.0
2005-04-14 06:11:00,1.28781,1.28785,1.28764,1.2877,336900002.0
2005-04-14 06:12:00,1.2879,1.28794,1.28763,1.28773,548800003.0
2005-04-14 06:13:00,1.28775,1.28782,1.28761,1.28768,687800000.0
2005-04-14 06:14:00,1.28776,1.2879,1.28769,1.28775,604799997.0
2005-04-14 06:15:00,1.28787,1.28791,1.28771,1.28771,455600009.0
2005-04-14 06:16:00,1.28787,1.28791,1.28771,1.28775,631600014.0
2005-04-14 06:17:00,1.2877,1.28788,1.28763,1.28776,718199993.0
2005-04-14 06:18:00,1.28783,1.28783,1.28755,1.28758,486599998.0
2005-04-14 06:19:00,1.28773,1.28793,1.28764,1.2877,454700007.0
2005-04-14 06:20:00,1.28763,1.28783,1.28762,1.28767,611299997.0
2005-04-14 06:21:00,1.28776,1.28794,1.28767,1.28788,736600002.0
2005-04-14 06:22:00,1.28771,1.28786,1.28763,1.28764,554999999.0
2005-04-14 06:23:00,1.28753,1.28782,1.28747,1.28756,616700009.0
2005-04-14 06:24:00,1.28767,1.28769,1.28727,1.28746,364400003.0
2005-04-14 06:25:00,1.28759,1.28767,1.28744,1.28754,672900000.0
2005-04-14 06:26:00,1.28753,1.28761,1.28741,1.28752,489899997.0
2005-04-14 06:27:00,1.2875,1.28757,1.28739,1.28743,566999999.0
2005-04-14 06:28:00,1.28722,1.2876,1.28719,1.28754,458700003.0
2005-04-14 06:29:00,1.28756,1.28772,1.2875,1.28772,449899997.0
2005-04-14 06:30:00,1.28765,1.28769,1.28746,1.28753,666799994.0
2005-04-14 06:31:00,1.28758,1.28762,1.28744,1.28746,519200008.0
2005-04-14 06:32:00,1.28768,1.28768,1.28746,1.28746,279800002.0
2005-04-14 06:33:00,1.28739,1.28764,1.28739,1.28758,376900002.0
2005-04-14 06:34:00,1.28772,1.28781,1.28753,1.28763,350900001.0
2005-04-14 06:35:00,1.28772,1.28779,1.28747,1.28757,520100006.0
2005-04-14 06:36:00,1.28756,1.28775,1.2875,1.28774,394199995.0
2005-04-14 06:37:00,1.28775,1.28784,1.28742,1.28754,446800006.0
2005-04-14 06:38:00,1.28747,1.28758,1.28738,1.28739,831800000.0
2005-04-14 06:39:00,1.28765,1.2877,1.28736,1.28744,654299996.0
2005-04-14 06:40:00,1.28707,1.28769,1.28707,1.28761,483800001.0
2005-04-14 06:41:00,1.28757,1.28769,1.28735,1.28745,695299998.0
2005-04-14 06:42:00,1.28728,1.28754,1.28728,1.28744,538600004.0
2005-04-14 06:43:00,1.28768,1.28775,1.28756,1.28757,816499990.0
2005-04-14 06:44:00,1.28754,1.28771,1.2875,1.28764,457800001.0
2005-04-14 06:45:00,1.28768,1.28777,1.28752,1.28766,397400006.0
2005-04-14 06:46:00,1.28768,1.28782,1.28743,1.28743,400100004.0
2005-04-14 06:47:00,1.28753,1.28766,1.28731,1.28735,795400003.0
2005-04-14 06:48:00,1.28752,1.28763,1.28742,1.2875,680799999.0
2005-04-14 06:49:00,1.28733,1.28755,1.2873,1.28744,402100008.0
2005-04-14 06:50:00,1.28735,1.28752,1.28722,1.28729,533800007.0
2005-04-14 06:51:00,1.28717,1.28755,1.28715,1.28746,365200006.0
2005-04-14 06:52:00,1.28748,1.28748,1.28717,1.28723,462400001.0
2005-04-14 06:53:00,1.28754,1.28755,1.28734,1.28737,588599998.0
2005-04-14 06:54:00,1.28732,1.28754,1.28714,1.28734,709100009.0
2005-04-14 06:55:00,1.28757,1.28759,1.28734,1.2874,343500003.0
2005-04-14 06:56:00,1.28741,1.28756,1.28733,1.28747,477299997.0
2005-04-14 06:57:00,1.28752,1.28758,1.28733,1.28749,451900001.0
2005-04-14 06:58:00,1.28747,1.28775,1.28747,1.28774,519499993.0
2005-04-14 06:59:00,1.28778,1.28794,1.28764,1.28779,708699992.0
2005-04-14 07:00:00,1.28762,1.28771,1.28745,1.2877,588899998.0
2005-04-14 07:01:00,1.28787,1.28795,1.28774,1.2878,657700000.0
2005-04-14 07:02:00,1.28765,1.28797,1.28765,1.28796,323900007.0
2005-04-14 07:03:00,1.28791,1.28795,1.28773,1.28773,616400007.0
2005-04-14 07:04:00,1.28815,1.28827,1.28784,1.28791,689600003.0
2005-04-14 07:05:00,1.28799,1.28815,1.28788,1.28811,733999997.0
2005-04-14 07:06:00,1.2882,1.2882,1.28802,1.28802,452999999.0
2005-04-14 07:07:00,1.28798,1.28817,1.28785,1.28794,821700009.0
2005-04-14 07:08:00,1.28811,1.28819,1.28793,1.28796,698100005.0
2005-04-14 07:09:00,1.28817,1.28821,1.28809,1.28809,350399996.0
2005-04-14 07:10:00,1.28827,1.28827,1.28803,1.28805,475799992.0
2005-04-14 07:11:00,1.28813,1.28826,1.2881,1.2882,407599995.0
2005-04-14 07:12:00,1.28815,1.28827,1.28795,1.288,454800003.0
2005-04-14 07:13:00,1.28809,1.28835,1.28806,1.28825,585999999.0
2005-04-14 07:14:00,1.28777,1.28823,1.28777,1.28809,798699994.0
2005-04-14 07:15:00,1.28815,1.28826,1.28808,1.28812,624700005.0
2005-04-14 07:16:00,1.28802,1.28809,1.28769,1.28798,535399997.0
2005-04-14 07:17:00,1.28823,1.28829,1.28779,1.28785,798400006.0
2005-04-14 07:18:00,1.288,1.28817,1.28787,1.28787,559799994.0
2005-04-14 07:19:00,1.28807,1.28819,1.28805,1.28813,312600001.0
2005-04-14 07:20:00,1.28798,1.28815,1.2879,1.28803,285800002.0
2005-04-14 07:21:00,1.28818,1.2882,1.28792,1.28794,595300001.0
2005-04-14 07:22:00,1.28823,1.28834,1.28812,1.28821,500800007.0
2005-04-14 07:23:00,1.28821,1.28831,1.28808,1.2882,642399996.0
2005-04-14 07:24:00,1.28787,1.28836,1.28787,1.28836,312999998.0
2005-04-14 07:25:00,1.28826,1.28832,1.28818,1.28825,413200005.0
2005-04-14 07:26:00,1.28832,1.2884,1.28815,1.28824,723299998.0
2005-04-14 07:27:00,1.28827,1.28846,1.2882,1.28846,518899996.0
2005-04-14 07:28:00,1.28837,1.28837,1.28808,1.28813,368100001.0
2005-04-14 07:29:00,1.28815,1.2883,1.28794,1.28797,324700000.0
2005-04-14 07:30:00,1.28792,1.28812,1.2879,1.28812,523800009.0
2005-04-14 07:31:00,1.28808,1.28808,1.28779,1.28779,487599997.0
2005-04-14 07:32:00,1.28792,1.28811,1.28789,1.28807,337499994.0
2005-04-14 07:33:00,1.28803,1.28824,1.28783,1.28792,619900009.0
2005-04-14 07:34:00,1.28783,1.28798,1.28768,1.28798,517900000.0
2005-04-14 07:35:00,1.28791,1.28814,1.28784,1.28789,680800000.0
2005-04-14 07:36:00,1.28793,1.28816,1.28793,1.28809,754299990.0
2005-04-14 07:37:00,1.28827,1.28827,1.28807,1.28808,737200016.0
2005-04-14 07:38:00,1.2882,1.28839,1.28813,1.28813,413099999.0
2005-04-14 07:39:00,1.28808,1.28836,1.28808,1.28824,355200006.0
2005-04-14 07:40:00,1.28831,1.28838,1.28819,1.28819,455499998.0
2005-04-14 07:41:00,1.28839,1.28851,1.28836,1.28841,425399997.0
2005-04-14 07:42:00,1.28846,1.28858,1.28815,1.28839,631799996.0
2005-04-14 07:43:00,1.28835,1.28845,1.28818,1.28835,673000010.0
2005-04-14 07:44:00,1.28827,1.28841,1.28807,1.28816,568200004.0
2005-04-14 07:45:00,1.28844,1.28853,1.28818,1.2882,1081000000.0
2005-04-14 07:46:00,1.28803,1.2884,1.28801,1.28813,952199999.0
2005-04-14 07:47:00,1.28822,1.28834,1.28802,1.28809,383600005.0
2005-04-14 07:48:00,1.28802,1.28816,1.28791,1.28794,410600004.0
2005-04-14 07:49:00,1.28809,1.28809,1.28776,1.28787,535799992.0
2005-04-14 07:50:00,1.28798,1.28798,1.28772,1.28774,554900000.0
2005-04-14 07:51:00,1.28776,1.28799,1.28769,1.28796,581699998.0
2005-04-14 07:52:00,1.28782,1.28798,1.2878,1.2879,509099999.0
2005-04-14 07:53:00,1.28779,1.28788,1.28765,1.28782,351600003.0
2005-04-14 07:54:00,1.28785,1.28785,1.28755,1.28755,225600007.0
2005-04-14 07:55:00,1.28782,1.28786,1.28752,1.28758,578899999.0
2005-04-14 07:56:00,1.28763,1.2878,1.28753,1.28771,575400006.0
2005-04-14 07:57:00,1.28793,1.28794,1.28754,1.28771,327200002.0
2005-04-14 07:58:00,1.28773,1.28794,1.28744,1.28754,421699999.0
2005-04-14 07:59:00,1.28743,1.28763,1.28741,1.28745,568399996.0
2005-04-14 08:00:00,1.28752,1.28798,1.28732,1.28732,444500003.0
2005-04-14 08:01:00,1.28713,1.28725,1.287,1.28707,820400000.0
2005-04-14 08:02:00,1.28731,1.28746,1.28718,1.28732,691100005.0
2005-04-14 08:03:00,1.28718,1.28728,1.28696,1.28699,292800003.0
2005-04-14 08:04:00,1.28703,1.28721,1.28698,1.28698,658999996.0
2005-04-14 08:05:00,1.28733,1.28735,1.28699,1.28707,559499993.0
2005-04-14 08:06:00,1.28702,1.28712,1.28677,1.28707,300099997.0
2005-04-14 08:07:00,1.2871,1.28732,1.28707,1.28708,590100000.0
2005-04-14 08:08:00,1.2872,1.28739,1.28713,1.28736,695199993.0
2005-04-14 08:09:00,1.28726,1.28738,1.28699,1.28711,609600010.0
2005-04-14 08:10:00,1.28722,1.28722,1.28707,1.28708,295299998.0
2005-04-14 08:11:00,1.28699,1.28711,1.28647,1.28652,404000000.0
2005-04-14 08:12:00,1.28652,1.28664,1.28638,1.28659,203000003.0
2005-04-14 08:13:00,1.28656,1.28694,1.28656,1.28683,498200011.0
2005-04-14 08:14:00,1.28683,1.28709,1.28683,1.2869,604500003.0
2005-04-14 08:15:00,1.28707,1.28718,1.28695,1.28697,523800000.0
2005-04-14 08:16:00,1.28697,1.28703,1.28684,1.28688,376300002.0
2005-04-14 08:17:00,1.28678,1.28695,1.28678,1.28693,671899995.0
2005-04-14 08:18:00,1.28676,1.28701,1.28663,1.28663,595900005.0
2005-04-14 08:19:00,1.2866,1.28673,1.28646,1.28648,263100000.0
2005-04-14 08:20:00,1.28675,1.28675,1.28649,1.28654,476100000.0
2005-04-14 08:21:00,1.28667,1.28675,1.28644,1.28663,594900003.0
2005-04-14 08:22:00,1.2867,1.28684,1.28663,1.28684,362199998.0
2005-04-14 08:23:00,1.28692,1.28701,1.28672,1.28694,510200001.0
2005-04-14 08:24:00,1.28711,1.28711,1.28681,1.28689,581600005.0
2005-04-14 08:25:00,1.28693,1.28707,1.28677,1.28688,454700004.0
2005-04-14 08:26:00,1.28693,1.28715,1.28691,1.28715,334599996.0
2005-04-14 08:27:00,1.2872,1.28729,1.28704,1.28707,257000004.0
2005-04-14 08:28:00,1.28677,1.28699,1.28676,1.28693,521300005.0
2005-04-14 08:29:00,1.28696,1.28697,1.28683,1.2869,395900002.0
2005-04-14 08:30:00,1.28693,1.28704,1.28686,1.28693,490600005.0
2005-04-14 08:31:00,1.28717,1.28721,1.28676,1.28678,505900000.0
2005-04-14 08:32:00,1.28689,1.287,1.28672,1.28677,653200003.0
2005-04-14 08:33:00,1.28661,1.28697,1.28659,1.28693,537500005.0
2005-04-14 08:34:00,1.28707,1.2871,1.28679,1.28679,240200003.0
2005-04-14 08:35:00,1.28685,1.28689,1.28654,1.28655,666499998.0
2005-04-14 08:36:00,1.28655,1.28668,1.28641,1.28648,615100000.0
2005-04-14 08:37:00,1.28645,1.2866,1.28639,1.2865,765599999.0
2005-04-14 08:38:00,1.28634,1.28653,1.28634,1.28641,759899996.0
2005-04-14 08:39:00,1.28653,1.28677,1.28649,1.28666,420799999.0
2005-04-14 08:40:00,1.28666,1.28685,1.2865,1.28685,475599996.0
2005-04-14 08:41:00,1.28683,1.28705,1.28673,1.28695,702300003.0
2005-04-14 08:42:00,1.28689,1.28689,1.28652,1.28663,402000005.0
2005-04-14 08:43:00,1.28657,1.2867,1.28649,1.28655,635199995.0
2005-04-14 08:44:00,1.28662,1.28688,1.28655,1.28679,411900001.0
2005-04-14 08:45:00,1.28697,1.28697,1.28665,1.28671,670999999.0
2005-04-14 08:46:00,1.28685,1.28701,1.28668,1.28672,471299999.0
2005-04-14 08:47:00,1.28665,1.28675,1.28651,1.28656,438299995.0
2005-04-14 08:48:00,1.28646,1.28669,1.28639,1.28646,323700000.0
2005-04-14 08:49:00,1.2867,1.2868,1.2866,1.28665,543100013.0
2005-04-14 08:50:00,1.28651,1.28663,1.28632,1.2865,460600001.0
2005-04-14 08:51:00,1.28668,1.28668,1.28649,1.28654,512699994.0
2005-04-14 08:52:00,1.28664,1.28671,1.28641,1.28646,513600002.0
2005-04-14 08:53:00,1.28653,1.28653,1.28627,1.28632,446000000.0
2005-04-14 08:54:00,1.28646,1.28646,1.28608,1.28615,347100003.0
2005-04-14 08:55:00,1.28628,1.2863,1.28615,1.28619,591499996.0
2005-04-14 08:56:00,1.28635,1.28639,1.2861,1.28621,543299996.0
2005-04-14 08:57:00,1.28647,1.28647,1.2863,1.28639,387199999.0
2005-04-14 08:58:00,1.28625,1.2864,1.28619,1.28628,550000008.0
2005-04-14 08:59:00,1.28631,1.28634,1.28612,1.28612,515600007.0
2005-04-14 09:00:00,1.28618,1.2863,1.28608,1.28628,641600003.0
2005-04-14 09:01:00,1.28624,1.28645,1.28623,1.28644,726600011.0
2005-04-14 09:02:00,1.28637,1.2865,1.28629,1.28633,428500001.0
2005-04-14 09:03:00,1.28643,1.28669,1.28638,1.28652,988499997.0
2005-04-14 09:04:00,1.28673,1.28685,1.2867,1.28676,367400001.0
2005-04-14 09:05:00,1.2866,1.28686,1.28654,1.28686,437999998.0
2005-04-14 09:06:00,1.28682,1.2872,1.28682,1.2872,782800013.0
2005-04-14 09:07:00,1.2873,1.28747,1.28727,1.28734,460699998.0
2005-04-14 09:08:00,1.28737,1.28747,1.28732,1.28741,525599999.0
2005-04-14 09:09:00,1.2874,1.2874,1.28716,1.28716,248499999.0
2005-04-14 09:10:00,1.28746,1.28746,1.28725,1.28735,932600004.0
2005-04-14 09:11:00,1.28727,1.28736,1.28705,1.28712,316500003.0
2005-04-14 09:12:00,1.28728,1.28733,1.28714,1.28723,447400000.0
2005-04-14 09:13:00,1.28732,1.2874,1.28697,1.2872,882700002.0
2005-04-14 09:14:00,1.28702,1.28749,1.28697,1.2873,454000001.0
2005-04-14 09:15:00,1.28718,1.28733,1.28709,1.28722,441899998.0
2005-04-14 09:16:00,1.28707,1.28725,1.28698,1.28718,376399998.0
2005-04-14 09:17:00,1.28742,1.28747,1.28729,1.28729,482699993.0
2005-04-14 09:18:00,1.28733,1.28733,1.28708,1.28723,385900007.0
2005-04-14 09:19:00,1.28745,1.28766,1.28745,1.28765,398499996.0
2005-04-14 09:20:00,1.28763,1.28801,1.28745,1.28775,475500001.0
2005-04-14 09:21:00,1.288,1.28815,1.28795,1.28802,458000003.0
2005-04-14 09:22:00,1.28803,1.28818,1.28803,1.28817,509600004.0
2005-04-14 09:23:00,1.28803,1.28817,1.28794,1.28808,415399994.0
2005-04-14 09:24:00,1.28824,1.28841,1.28803,1.28812,440099994.0
2005-04-14 09:25:00,1.28804,1.28821,1.28783,1.28791,785700007.0
2005-04-14 09:26:00,1.28773,1.28806,1.28772,1.28785,493700004.0
2005-04-14 09:27:00,1.28797,1.28799,1.28785,1.28795,761300001.0
2005-04-14 09:28:00,1.288,1.28848,1.28796,1.28823,530600006.0
2005-04-14 09:29:00,1.28844,1.28852,1.28836,1.28839,643600005.0
2005-04-14 09:30:00,1.28839,1.28849,1.2882,1.28839,495800004.0
2005-04-14 09:31:00,1.28849,1.28859,1.28818,1.28824,601899997.0
2005-04-14 09:32:00,1.28824,1.28831,1.28797,1.28798,665200002.0
2005-04-14 09:33:00,1.28793,1.28831,1.28781,1.28804,729499997.0
2005-04-14 09:34:00,1.28798,1.28819,1.28782,1.28782,527499999.0
2005-04-14 09:35:00,1.28795,1.28807,1.28756,1.28756,578999996.0
2005-04-14 09:36:00,1.28759,1.28767,1.28745,1.28745,222599996.0
2005-04-14 09:37:00,1.28742,1.28749,1.28728,1.2873,361700000.0
2005-04-14 09:38:00,1.2873,1.28745,1.28717,1.28717,530199997.0
2005-04-14 09:39:00,1.28715,1.28715,1.28695,1.28703,390500002.0
2005-04-14 09:40:00,1.28723,1.28735,1.28705,1.28707,566899998.0
2005-04-14 09:41:00,1.28717,1.28724,1.28683,1.28683,421300011.0
2005-04-14 09:42:00,1.2869,1.28693,1.28669,1.28673,262399999.0
2005-04-14 09:43:00,1.2868,1.28701,1.28673,1.2868,296000000.0
2005-04-14 09:44:00,1.28687,1.2869,1.28655,1.28655,401899996.0
2005-04-14 09:45:00,1.28663,1.28675,1.28647,1.28674,487900004.0
2005-04-14 09:46:00,1.28675,1.28691,1.28675,1.28691,146699997.0
2005-04-14 09:47:00,1.28703,1.28734,1.287,1.28723,377200001.0
2005-04-14 09:48:00,1.28729,1.28739,1.28704,1.28712,479499995.0
2005-04-14 09:49:00,1.28699,1.28712,1.2868,1.2868,620000003.0
2005-04-14 09:50:00,1.2869,1.28695,1.2867,1.28674,479599993.0
2005-04-14 09:51:00,1.28683,1.28684,1.28665,1.2868,550999987.0
2005-04-14 09:52:00,1.2868,1.28705,1.2868,1.28693,675499998.0
2005-04-14 09:53:00,1.28685,1.28694,1.28668,1.28684,325200005.0
2005-04-14 09:54:00,1.28709,1.28719,1.28698,1.28706,500900003.0
2005-04-14 09:55:00,1.28715,1.28729,1.28709,1.28716,877099990.0
2005-04-14 09:56:00,1.28706,1.28725,1.28674,1.28679,489500007.0
2005-04-14 09:57:00,1.28718,1.28718,1.28694,1.28706,627399998.0
2005-04-14 09:58:00,1.28688,1.28725,1.28688,1.28725,487900002.0
2005-04-14 09:59:00,1.2871,1.28726,1.28708,1.28723,593500006.0
2005-04-14 10:00:00,1.28707,1.28737,1.28702,1.28719,470400006.0
2005-04-14 10:01:00,1.28733,1.28749,1.28733,1.28745,559300005.0
2005-04-14 10:02:00,1.28755,1.2876,1.28728,1.28749,384899995.0
2005-04-14 10:03:00,1.28763,1.28763,1.28747,1.28747,511400007.0
2005-04-14 10:04:00,1.28718,1.28752,1.28718,1.28739,421699999.0
2005-04-14 10:05:00,1.28755,1.28755,1.28731,1.28737,411900003.0
2005-04-14 10:06:00,1.28756,1.28756,1.28702,1.28702,414700001.0
2005-04-14 10:07:00,1.28754,1.2877,1.28749,1.28756,443299995.0
2005-04-14 10:08:00,1.28751,1.2876,1.28717,1.28741,894400005.0
2005-04-14 10:09:00,1.28741,1.28745,1.28722,1.28726,473700005.0
2005-04-14 10:10:00,1.28738,1.28749,1.28716,1.28741,425699993.0
2005-04-14 10:11:00,1.28747,1.28754,1.28726,1.28734,516399999.0
2005-04-14 10:12:00,1.28722,1.28735,1.28714,1.28729,631900002.0
2005-04-14 10:13:00,1.28749,1.28753,1.28737,1.28742,531600001.0
2005-04-14 10:14:00,1.28741,1.28757,1.28734,1.28734,770599998.0
2005-04-14 10:15:00,1.28751,1.28763,1.28747,1.28749,398000005.0
2005-04-14 10:16:00,1.28757,1.28765,1.28737,1.28743,337600003.0
2005-04-14 10:17:00,1.28737,1.28758,1.28733,1.28742,492299996.0
2005-04-14 10:18:00,1.28745,1.28756,1.2874,1.28748,781099995.0
2005-04-14 10:19:00,1.28739,1.2875,1.28724,1.2874,534000010.0
2005-04-14 10:20:00,1.28734,1.28755,1.28732,1.28751,796599994.0
2005-04-14 10:21:00,1.28735,1.28745,1.28723,1.28736,782099994.0
2005-04-14 10:22:00,1.28727,1.28745,1.28719,1.28729,690500008.0
2005-04-14 10:23:00,1.28737,1.28749,1.28734,1.28743,479100007.0
2005-04-14 10:24:00,1.28745,1.28752,1.28736,1.28739,511599998.0
2005-04-14 10:25:00,1.28732,1.28757,1.28731,1.28737,261499998.0
2005-04-14 10:26:00,1.28755,1.28759,1.28734,1.28742,360300002.0
2005-04-14 10:27:00,1.28745,1.2876,1.28739,1.28751,431199997.0
2005-04-14 10:28:00,1.28745,1.28745,1.2872,1.28726,165000002.0
2005-04-14 10:29:00,1.28745,1.28747,1.28723,1.28739,727000003.0
2005-04-14 10:30:00,1.28747,1.28749,1.28724,1.28734,497600007.0
2005-04-14 10:31:00,1.28728,1.28743,1.28713,1.28713,340000004.0
2005-04-14 10:32:00,1.28705,1.28722,1.28694,1.28718,509000008.0
2005-04-14 10:33:00,1.28733,1.28746,1.28728,1.28735,522600000.0
2005-04-14 10:34:00,1.2876,1.2876,1.28735,1.28735,356200008.0
2005-04-14 10:35:00,1.28755,1.28755,1.28723,1.28723,338500001.0
2005-04-14 10:36:00,1.28718,1.28748,1.2871,1.28748,501600003.0
2005-04-14 10:37:00,1.2874,1.2874,1.28716,1.28721,631400003.0
2005-04-14 10:38:00,1.28728,1.28738,1.28722,1.2873,384400001.0
2005-04-14 10:39:00,1.28731,1.28731,1.28679,1.28708,556100005.0
2005-04-14 10:40:00,1.28735,1.28743,1.28714,1.28718,522000011.0
2005-04-14 10:41:00,1.28725,1.28735,1.28692,1.28692,527699994.0
2005-04-14 10:42:00,1.28705,1.28727,1.287,1.28714,611299997.0
2005-04-14 10:43:00,1.28728,1.28732,1.28697,1.28698,484499997.0
2005-04-14 10:44:00,1.28705,1.28715,1.28697,1.28703,667399995.0
2005-04-14 10:45:00,1.28707,1.28716,1.28696,1.28706,325099993.0
2005-04-14 10:46:00,1.28725,1.28735,1.28717,1.28729,730100010.0
2005-04-14 10:47:00,1.2874,1.28751,1.2872,1.28721,507299996.0
2005-04-14 10:48:00,1.28732,1.2874,1.28692,1.28693,505300000.0
2005-04-14 10:49:00,1.28698,1.28728,1.28698,1.28728,722700010.0
2005-04-14 10:50:00,1.28689,1.28712,1.28669,1.28674,575799999.0
2005-04-14 10:51:00,1.28693,1.28715,1.28682,1.28683,336799993.0
2005-04-14 10:52:00,1.28727,1.28727,1.28695,1.28695,435300004.0
2005-04-14 10:53:00,1.28722,1.28734,1.28673,1.28673,520599993.0
2005-04-14 10:54:00,1.28696,1.28713,1.28676,1.28679,684899997.0
2005-04-14 10:55:00,1.28685,1.28702,1.28675,1.28675,517299998.0
2005-04-14 10:56:00,1.28666,1.28692,1.28658,1.28672,590199996.0
2005-04-14 10:57:00,1.28684,1.28704,1.28683,1.28695,514000004.0
2005-04-14 10:58:00,1.28706,1.2873,1.28698,1.28704,549800004.0
2005-04-14 10:59:00,1.28718,1.28719,1.28675,1.28675,540799996.0
2005-04-14 11:00:00,1.28662,1.28673,1.28641,1.28652,410700002.0
2005-04-14 11:01:00,1.28669,1.28681,1.28649,1.28655,455899999.0
2005-04-14 11:02:00,1.28662,1.28675,1.28648,1.28651,423699996.0
2005-04-14 11:03:00,1.2866,1.28674,1.2865,1.28658,553400004.0
2005-04-14 11:04:00,1.2865,1.28658,1.28638,1.28638,393499999.0
2005-04-14 11:05:00,1.28625,1.28645,1.28625,1.28639,538799996.0
2005-04-14 11:06:00,1.2865,1.28652,1.28618,1.28618,459900007.0
2005-04-14 11:07:00,1.28644,1.28653,1.28626,1.28628,438699999.0
2005-04-14 11:08:00,1.28637,1.28637,1.28598,1.286,578299997.0
2005-04-14 11:09:00,1.28627,1.28636,1.28607,1.28607,103500002.0
2005-04-14 11:10:00,1.28602,1.28605,1.28587,1.28587,384100007.0
2005-04-14 11:11:00,1.28611,1.28616,1.2859,1.28605,963299995.0
2005-04-14 11:12:00,1.2862,1.28637,1.28613,1.28621,557700008.0
2005-04-14 11:13:00,1.2864,1.28647,1.28626,1.28632,397699998.0
2005-04-14 11:14:00,1.28625,1.28625,1.28599,1.28599,414599996.0
2005-04-14 11:15:00,1.28612,1.28641,1.28606,1.28614,769699997.0
2005-04-14 11:16:00,1.28638,1.28654,1.2863,1.28653,472699997.0
2005-04-14 11:17:00,1.28655,1.28663,1.2863,1.28653,462999999.0
2005-04-14 11:18:00,1.28668,1.28672,1.28656,1.28662,588800007.0
2005-04-14 11:19:00,1.28693,1.28711,1.28686,1.28705,477300003.0
2005-04-14 11:20:00,1.28691,1.28737,1.28688,1.28736,500800002.0
2005-04-14 11:21:00,1.2874,1.28749,1.28713,1.28745,745799996.0
2005-04-14 11:22:00,1.28748,1.28765,1.28734,1.2875,321800003.0
2005-04-14 11:23:00,1.28757,1.28772,1.28741,1.28747,492500005.0
2005-04-14 11:24:00,1.28738,1.28738,1.28707,1.28707,726900006.0
2005-04-14 11:25:00,1.28712,1.2872,1.28698,1.28704,285800003.0
2005-04-14 11:26:00,1.2874,1.28776,1.2874,1.28767,264300002.0
2005-04-14 11:27:00,1.28775,1.28775,1.28734,1.28739,357799998.0
2005-04-14 11:28:00,1.28722,1.28736,1.28699,1.28726,682999996.0
2005-04-14 11:29:00,1.28737,1.28739,1.28719,1.28722,325299996.0
2005-04-14 11:30:00,1.28756,1.2876,1.28735,1.28748,330800006.0
2005-04-14 11:31:00,1.2875,1.28766,1.28745,1.28748,613400005.0
2005-04-14 11:32:00,1.28748,1.28748,1.287,1.28701,436299994.0
2005-04-14 11:33:00,1.28733,1.28747,1.28695,1.28704,407000000.0
2005-04-14 11:34:00,1.28689,1.28703,1.28638,1.28639,360900001.0
2005-04-14 11:35:00,1.28645,1.28658,1.28632,1.28643,485600006.0
2005-04-14 11:36:00,1.28675,1.28682,1.28645,1.28645,230699997.0
2005-04-14 11:37:00,1.2864,1.2864,1.28596,1.28599,584000008.0
2005-04-14 11:38:00,1.28605,1.28621,1.28594,1.28611,555599998.0
2005-04-14 11:39:00,1.28636,1.28641,1.28619,1.28619,554500006.0
2005-04-14 11:40:00,1.28617,1.28628,1.28555,1.28555,434800004.0
2005-04-14 11:41:00,1.28522,1.28522,1.28451,1.28469,428699998.0
2005-04-14 11:42:00,1.28499,1.28527,1.28495,1.28522,620900008.0
2005-04-14 11:43:00,1.28507,1.28507,1.28476,1.28479,163199999.0
2005-04-14 11:44:00,1.28507,1.28531,1.28496,1.28516,533900004.0
2005-04-14 11:45:00,1.28542,1.28547,1.28518,1.28518,578999997.0
2005-04-14 11:46:00,1.28493,1.28493,1.28449,1.28453,434699995.0
2005-04-14 11:47:00,1.28454,1.2847,1.28427,1.28427,426699999.0
2005-04-14 11:48:00,1.28408,1.2842,1.28383,1.2839,672000000.0
2005-04-14 11:49:00,1.28363,1.28377,1.28353,1.28376,448599989.0
2005-04-14 11:50:00,1.28377,1.28396,1.28376,1.28396,789499997.0
2005-04-14 11:51:00,1.28434,1.28441,1.28412,1.28422,547500005.0
2005-04-14 11:52:00,1.28412,1.28433,1.2839,1.28396,661900010.0
2005-04-14 11:53:00,1.28376,1.28382,1.28364,1.28377,566100012.0
2005-04-14 11:54:00,1.28354,1.28381,1.28352,1.28381,364700008.0
2005-04-14 11:55:00,1.28375,1.28396,1.28365,1.28394,802700011.0
2005-04-14 11:56:00,1.28413,1.2842,1.28396,1.28401,472600006.0
2005-04-14 11:57:00,1.28407,1.28413,1.28399,1.28408,391899999.0
2005-04-14 11:58:00,1.28427,1.28431,1.28411,1.28415,527400006.0
2005-04-14 11:59:00,1.28421,1.28434,1.28416,1.28416,633200004.0
2005-04-14 12:00:00,1.28419,1.28431,1.28408,1.28415,314800005.0
2005-04-14 12:01:00,1.28418,1.28419,1.28401,1.28406,396499993.0
2005-04-14 12:02:00,1.28442,1.28461,1.28423,1.28449,769800004.0
2005-04-14 12:03:00,1.28479,1.28488,1.2844,1.28446,657499996.0
2005-04-14 12:04:00,1.28438,1.28438,1.28392,1.28392,330200004.0
2005-04-14 12:05:00,1.28395,1.28419,1.28387,1.28407,627600007.0
2005-04-14 12:06:00,1.28398,1.28407,1.28386,1.28394,740600003.0
2005-04-14 12:07:00,1.28395,1.28405,1.28381,1.28395,430400000.0
2005-04-14 12:08:00,1.28399,1.28428,1.28399,1.28408,556199998.0
2005-04-14 12:09:00,1.28407,1.28427,1.28403,1.28427,424100004.0
2005-04-14 12:10:00,1.28443,1.28443,1.28425,1.2843,254899998.0
2005-04-14 12:11:00,1.28411,1.28428,1.28394,1.28417,580600004.0
2005-04-14 12:12:00,1.28406,1.2842,1.28398,1.28406,553899990.0
2005-04-14 12:13:00,1.28412,1.28429,1.28409,1.28409,612100001.0
2005-04-14 12:14:00,1.28432,1.28432,1.28407,1.28407,768000012.0
2005-04-14 12:15:00,1.28385,1.28409,1.28377,1.28391,377100006.0
2005-04-14 12:16:00,1.2839,1.28406,1.28379,1.28381,212600003.0
2005-04-14 12:17:00,1.28393,1.28398,1.28387,1.28387,242300004.0
2005-04-14 12:18:00,1.28405,1.28409,1.28374,1.28374,327100000.0
2005-04-14 12:19:00,1.28409,1.2841,1.28384,1.28388,370800003.0
2005-04-14 12:20:00,1.28389,1.2842,1.28389,1.28403,684499997.0
2005-04-14 12:21:00,1.28406,1.28406,1.28369,1.28384,460699993.0
2005-04-14 12:22:00,1.28375,1.28385,1.28351,1.28355,488799987.0
2005-04-14 12:23:00,1.28367,1.28392,1.28367,1.28392,459200000.0
2005-04-14 12:24:00,1.28377,1.28381,1.28353,1.28353,538499995.0
2005-04-14 12:25:00,1.28365,1.28391,1.28355,1.28384,446999996.0
2005-04-14 12:26:00,1.28369,1.28378,1.28344,1.28352,310600002.0
2005-04-14 12:27:00,1.28362,1.28388,1.28356,1.28379,527499993.0
2005-04-14 12:28:00,1.28385,1.28398,1.28371,1.28371,525400008.0
2005-04-14 12:29:00,1.28372,1.28375,1.2834,1.2834,392499996.0
2005-04-14 12:30:00,1.28355,1.28383,1.28351,1.28373,439899996.0
2005-04-14 12:31:00,1.28363,1.2837,1.28315,1.2832,445599998.0
2005-04-14 12:32:00,1.28328,1.28328,1.28253,1.28255,407299995.0
2005-04-14 12:33:00,1.28256,1.28263,1.28244,1.28245,292700008.0
2005-04-14 12:34:00,1.28238,1.28248,1.28229,1.28229,713600010.0
2005-04-14 12:35:00,1.28236,1.2827,1.28226,1.28261,291200003.0
2005-04-14 12:36:00,1.28262,1.2827,1.28232,1.28255,658099997.0
2005-04-14 12:37:00,1.28267,1.28296,1.28265,1.28275,464099995.0
2005-04-14 12:38:00,1.28284,1.28293,1.28274,1.2829,349099995.0
2005-04-14 12:39:00,1.28291,1.2833,1.28291,1.28321,414799997.0
2005-04-14 12:40:00,1.28338,1.28348,1.28327,1.28332,564200001.0
2005-04-14 12:41:00,1.28348,1.28352,1.28305,1.28307,439000002.0
2005-04-14 12:42:00,1.28281,1.2829,1.28256,1.28279,571600003.0
2005-04-14 12:43:00,1.28303,1.28311,1.28262,1.28262,215899998.0
2005-04-14 12:44:00,1.28248,1.28256,1.28238,1.28245,386100006.0
2005-04-14 12:45:00,1.28267,1.28293,1.28263,1.28293,431700002.0
2005-04-14 12:46:00,1.28292,1.28309,1.28282,1.28294,722000005.0
2005-04-14 12:47:00,1.28295,1.28336,1.28295,1.28332,536499995.0
2005-04-14 12:48:00,1.2832,1.2832,1.283,1.28309,258500006.0
2005-04-14 12:49:00,1.28324,1.28338,1.28298,1.28303,779500007.0
2005-04-14 12:50:00,1.28328,1.28338,1.28319,1.28327,440899998.0
2005-04-14 12:51:00,1.28326,1.28343,1.28311,1.28324,377200001.0
2005-04-14 12:52:00,1.28318,1.28343,1.28309,1.28332,254900002.0
2005-04-14 12:53:00,1.28328,1.28336,1.28308,1.28318,237599998.0
2005-04-14 12:54:00,1.28323,1.2833,1.28291,1.28315,660000001.0
2005-04-14 12:55:00,1.28316,1.2833,1.28299,1.28329,910199997.0
2005-04-14 12:56:00,1.28333,1.28333,1.28284,1.28287,202399998.0
2005-04-14 12:57:00,1.28271,1.28288,1.28267,1.28269,529800010.0
2005-04-14 12:58:00,1.28246,1.2826,1.28221,1.28229,371700001.0
2005-04-14 12:59:00,1.2826,1.28279,1.28258,1.2827,539000003.0
2005-04-14 13:00:00,1.28276,1.28287,1.28266,1.28266,376299997.0
2005-04-14 13:01:00,1.28282,1.28296,1.28271,1.28292,561799999.0
2005-04-14 13:02:00,1.28309,1.28309,1.28266,1.28266,426099997.0
2005-04-14 13:03:00,1.28308,1.28311,1.28278,1.28289,500999994.0
2005-04-14 13:04:00,1.28305,1.28315,1.28293,1.28313,883699996.0
2005-04-14 13:05:00,1.28313,1.2832,1.28284,1.28284,702499999.0
2005-04-14 13:06:00,1.28317,1.28322,1.28305,1.28306,615400009.0
2005-04-14 13:07:00,1.28307,1.28309,1.28286,1.28291,514500005.0
2005-04-14 13:08:00,1.2832,1.2832,1.28299,1.28304,507700004.0
2005-04-14 13:09:00,1.28314,1.28326,1.28291,1.28292,470000005.0
2005-04-14 13:10:00,1.28312,1.28321,1.28299,1.28299,544600000.0
2005-04-14 13:11:00,1.28298,1.28299,1.28285,1.28285,396900006.0
2005-04-14 13:12:00,1.28272,1.28289,1.28259,1.28277,620400009.0
2005-04-14 13:13:00,1.2826,1.28272,1.2824,1.28243,393699995.0
2005-04-14 13:14:00,1.28238,1.28238,1.28217,1.28226,294700002.0
2005-04-14 13:15:00,1.28225,1.28227,1.28208,1.28208,528199997.0
2005-04-14 13:16:00,1.28208,1.28238,1.282,1.2823,572299999.0
2005-04-14 13:17:00,1.28246,1.28263,1.28213,1.2822,585799997.0
2005-04-14 13:18:00,1.2822,1.28228,1.28206,1.2822,395400009.0
2005-04-14 13:19:00,1.2821,1.28215,1.28194,1.28201,443399993.0
2005-04-14 13:20:00,1.28205,1.2823,1.28204,1.2823,822399991.0
2005-04-14 13:21:00,1.28219,1.28233,1.28151,1.28151,625199986.0
2005-04-14 13:22:00,1.28157,1.28162,1.28139,1.28145,627000003.0
2005-04-14 13:23:00,1.2816,1.28174,1.28152,1.2816,813799986.0
2005-04-14 13:24:00,1.28167,1.2817,1.2814,1.28154,513400005.0
2005-04-14 13:25:00,1.28168,1.28178,1.28161,1.28172,435399998.0
2005-04-14 13:26:00,1.28191,1.28228,1.28185,1.28228,676100003.0
2005-04-14 13:27:00,1.28235,1.2826,1.28234,1.28244,735100000.0
2005-04-14 13:28:00,1.2826,1.28266,1.28245,1.28245,543999997.0
2005-04-14 13:29:00,1.28251,1.28263,1.28238,1.28253,589799991.0
2005-04-14 13:30:00,1.2826,1.2828,1.28257,1.28262,481100001.0
2005-04-14 13:31:00,1.28267,1.28298,1.28267,1.28298,311200004.0
2005-04-14 13:32:00,1.28294,1.28307,1.28285,1.28287,648900011.0
2005-04-14 13:33:00,1.28283,1.28309,1.28283,1.28288,638699998.0
2005-04-14 13:34:00,1.28282,1.28282,1.28244,1.28244,281399999.0
2005-04-14 13:35:00,1.28241,1.2825,1.28229,1.28247,512199996.0
2005-04-14 13:36:00,1.28271,1.28306,1.28266,1.28296,779300001.0
2005-04-14 13:37:00,1.28303,1.28315,1.28298,1.28302,497500004.0
2005-04-14 13:38:00,1.28317,1.28319,1.28286,1.28286,496400001.0
2005-04-14 13:39:00,1.28299,1.28322,1.28299,1.28318,598600003.0
2005-04-14 13:40:00,1.28295,1.28332,1.28282,1.28325,642099997.0
2005-04-14 13:41:00,1.28336,1.28353,1.28293,1.28293,408600002.0
2005-04-14 13:42:00,1.28315,1.28315,1.28298,1.28303,340400001.0
2005-04-14 13:43:00,1.28299,1.28317,1.28278,1.28299,432200003.0
2005-04-14 13:44:00,1.28307,1.28312,1.28298,1.28298,152000000.0
2005-04-14 13:45:00,1.283,1.283,1.28275,1.28275,441899999.0
2005-04-14 13:46:00,1.28272,1.28289,1.28264,1.28271,456800003.0
2005-04-14 13:47:00,1.28278,1.28279,1.28259,1.28259,318100001.0
2005-04-14 13:48:00,1.28246,1.28283,1.28246,1.28266,834500008.0
2005-04-14 13:49:00,1.2827,1.2827,1.28233,1.28233,556600008.0
2005-04-14 13:50:00,1.2826,1.28282,1.28252,1.28262,592000006.0
2005-04-14 13:51:00,1.28257,1.28281,1.28252,1.28277,593900004.0
2005-04-14 13:52:00,1.28271,1.28271,1.28239,1.28239,590799996.0
2005-04-14 13:53:00,1.28239,1.2825,1.28227,1.28227,483899995.0
2005-04-14 13:54:00,1.28221,1.28239,1.28217,1.28239,609700005.0
2005-04-14 13:55:00,1.28242,1.28257,1.28213,1.28237,389199999.0
2005-04-14 13:56:00,1.28232,1.28264,1.28232,1.28249,501800002.0
2005-04-14 13:57:00,1.28265,1.28271,1.28254,1.28258,553499998.0
2005-04-14 13:58:00,1.28287,1.28289,1.28266,1.28266,463799998.0
2005-04-14 13:59:00,1.28267,1.28267,1.28244,1.2825,609199991.0
2005-04-14 14:00:00,1.28239,1.2826,1.28219,1.28221,530299997.0
2005-04-14 14:01:00,1.28218,1.28241,1.28218,1.28234,884900002.0
2005-04-14 14:02:00,1.28232,1.28254,1.28227,1.28254,481599997.0
2005-04-14 14:03:00,1.2824,1.28262,1.28225,1.28237,340800002.0
2005-04-14 14:04:00,1.28245,1.28257,1.28234,1.28247,533000004.0
2005-04-14 14:05:00,1.28267,1.2829,1.2824,1.28278,461199996.0
2005-04-14 14:06:00,1.28303,1.28316,1.28295,1.28296,619699997.0
2005-04-14 14:07:00,1.28308,1.28322,1.28306,1.28309,594400009.0
2005-04-14 14:08:00,1.2829,1.28324,1.28284,1.28294,525700001.0
2005-04-14 14:09:00,1.28275,1.28275,1.28249,1.28251,440199996.0
2005-04-14 14:10:00,1.28246,1.28256,1.28222,1.28242,690700005.0
2005-04-14 14:11:00,1.28232,1.28243,1.28232,1.28243,152400000.0
2005-04-14 14:12:00,1.28242,1.28242,1.2822,1.2822,388000010.0
2005-04-14 14:13:00,1.28235,1.28244,1.28213,1.2822,526200007.0
2005-04-14 14:14:00,1.28231,1.2824,1.28182,1.28189,354600002.0
2005-04-14 14:15:00,1.28196,1.28205,1.28181,1.28196,612399999.0
2005-04-14 14:16:00,1.28202,1.28225,1.28197,1.2821,791300002.0
2005-04-14 14:17:00,1.28205,1.28221,1.28202,1.2821,367700004.0
2005-04-14 14:18:00,1.28208,1.28223,1.282,1.28201,683899997.0
2005-04-14 14:19:00,1.28204,1.28207,1.28168,1.28168,482499997.0
2005-04-14 14:20:00,1.282,1.28209,1.28183,1.2819,268500006.0
2005-04-14 14:21:00,1.28192,1.28212,1.28182,1.28193,498000001.0
2005-04-14 14:22:00,1.28214,1.28229,1.282,1.28207,672600010.0
2005-04-14 14:23:00,1.28234,1.28252,1.28217,1.2824,544499997.0
2005-04-14 14:24:00,1.28263,1.28277,1.28245,1.28248,337500003.0
2005-04-14 14:25:00,1.28247,1.28247,1.28194,1.28194,763999997.0
2005-04-14 14:26:00,1.28209,1.28209,1.28182,1.2819,797299991.0
2005-04-14 14:27:00,1.2821,1.28226,1.28207,1.28213,719300002.0
2005-04-14 14:28:00,1.28193,1.28211,1.28192,1.28204,356700006.0
2005-04-14 14:29:00,1.28197,1.28214,1.28141,1.28205,664400003.0
2005-04-14 14:30:00,1.2812,1.28198,1.28106,1.2817,591199989.0
2005-04-14 14:31:00,1.28212,1.28235,1.28195,1.28224,408600000.0
2005-04-14 14:32:00,1.28245,1.28273,1.28242,1.28244,492600000.0
2005-04-14 14:33:00,1.28265,1.28278,1.28248,1.28258,648300003.0
2005-04-14 14:34:00,1.2829,1.28311,1.28279,1.28285,521200003.0
2005-04-14 14:35:00,1.28283,1.28313,1.28274,1.28304,601400009.0
2005-04-14 14:36:00,1.28302,1.28302,1.28276,1.28276,172300000.0
2005-04-14 14:37:00,1.28268,1.28282,1.28252,1.28264,342199998.0
2005-04-14 14:38:00,1.2828,1.28295,1.28271,1.28271,430500002.0
2005-04-14 14:39:00,1.2832,1.2832,1.28298,1.28312,628899991.0
2005-04-14 14:40:00,1.28284,1.28299,1.28261,1.28265,483699994.0
2005-04-14 14:41:00,1.28273,1.28286,1.28252,1.28252,452700006.0
2005-04-14 14:42:00,1.28246,1.28246,1.28219,1.28229,519499994.0
2005-04-14 14:43:00,1.28247,1.28263,1.28233,1.28248,369100000.0
2005-04-14 14:44:00,1.2825,1.2825,1.28238,1.28238,100500003.0
2005-04-14 14:45:00,1.28235,1.28249,1.28148,1.28148,403800000.0
2005-04-14 14:46:00,1.28132,1.2814,1.28099,1.28106,349800004.0
2005-04-14 14:47:00,1.28123,1.28156,1.28121,1.28156,421099998.0
2005-04-14 14:48:00,1.28177,1.28211,1.28166,1.2818,842299992.0
2005-04-14 14:49:00,1.2819,1.2819,1.28155,1.28158,505500002.0
2005-04-14 14:50:00,1.28167,1.28167,1.28139,1.28139,733199997.0
2005-04-14 14:51:00,1.28127,1.28142,1.28089,1.28089,478299997.0
2005-04-14 14:52:00,1.28083,1.28088,1.27872,1.27887,822400006.0
2005-04-14 14:53:00,1.28075,1.28107,1.2807,1.28097,578999999.0
2005-04-14 14:54:00,1.28055,1.281,1.27904,1.2807,586000005.0
2005-04-14 14:55:00,1.28083,1.28102,1.28063,1.28102,431299998.0
2005-04-14 14:56:00,1.28123,1.28125,1.28098,1.28103,368500003.0
2005-04-14 14:57:00,1.28098,1.28112,1.28056,1.28063,479599999.0
2005-04-14 14:58:00,1.28012,1.28054,1.27865,1.28054,795599998.0
2005-04-14 14:59:00,1.28015,1.28058,1.27917,1.28036,643200005.0
2005-04-14 15:00:00,1.27993,1.2817,1.27921,1.28152,835999999.0
2005-04-14 15:01:00,1.28078,1.28123,1.27947,1.28113,572099997.0
2005-04-14 15:02:00,1.28119,1.28126,1.28083,1.28095,503300010.0
2005-04-14 15:03:00,1.28116,1.28132,1.28093,1.28098,569500003.0
2005-04-14 15:04:00,1.28137,1.28154,1.28127,1.28145,654900001.0
2005-04-14 15:05:00,1.28148,1.28151,1.28133,1.28135,306199996.0
2005-04-14 15:06:00,1.2813,1.28144,1.28103,1.28118,370900000.0
2005-04-14 15:07:00,1.28122,1.28147,1.28115,1.28134,361500003.0
2005-04-14 15:08:00,1.28155,1.28162,1.28141,1.28148,546700005.0
2005-04-14 15:09:00,1.28157,1.28167,1.28133,1.28133,659500002.0
2005-04-14 15:10:00,1.2812,1.28151,1.28116,1.28136,568600009.0
2005-04-14 15:11:00,1.28133,1.28145,1.28112,1.28112,427700000.0
2005-04-14 15:12:00,1.28103,1.28125,1.28098,1.28105,718700001.0
2005-04-14 15:13:00,1.2811,1.2811,1.28052,1.28052,392699994.0
2005-04-14 15:14:00,1.28048,1.28105,1.2804,1.28096,675699992.0
2005-04-14 15:15:00,1.28109,1.28143,1.28074,1.28074,514699998.0
2005-04-14 15:16:00,1.28076,1.28107,1.28064,1.28106,420800000.0
2005-04-14 15:17:00,1.28113,1.2812,1.28101,1.28106,582999997.0
2005-04-14 15:18:00,1.28092,1.2811,1.28059,1.2806,638299992.0
2005-04-14 15:19:00,1.28059,1.28059,1.28038,1.28057,403900000.0
2005-04-14 15:20:00,1.28066,1.28115,1.28066,1.28089,699700002.0
2005-04-14 15:21:00,1.28088,1.28108,1.28062,1.28065,736700006.0
2005-04-14 15:22:00,1.28065,1.28085,1.2805,1.28085,577400005.0
2005-04-14 15:23:00,1.28083,1.28101,1.28062,1.28088,418700000.0
2005-04-14 15:24:00,1.28107,1.28124,1.28103,1.28104,576600002.0
2005-04-14 15:25:00,1.28105,1.28105,1.28083,1.2809,274499996.0
2005-04-14 15:26:00,1.281,1.281,1.28088,1.28088,106700000.0
2005-04-14 15:27:00,1.28067,1.28077,1.28039,1.28039,518199998.0
2005-04-14 15:28:00,1.28056,1.28074,1.28046,1.28072,562200000.0
2005-04-14 15:29:00,1.28087,1.28088,1.28047,1.28066,595500001.0
2005-04-14 15:30:00,1.28076,1.2811,1.28072,1.2809,596700004.0
2005-04-14 15:31:00,1.28095,1.28113,1.28094,1.28098,248300001.0
2005-04-14 15:32:00,1.28088,1.28111,1.28088,1.28103,641599993.0
2005-04-14 15:33:00,1.28103,1.28117,1.2809,1.281,635299995.0
2005-04-14 15:34:00,1.28126,1.28163,1.28124,1.28143,489800000.0
2005-04-14 15:35:00,1.28137,1.28147,1.28124,1.28124,828000008.0
2005-04-14 15:36:00,1.28127,1.28137,1.2812,1.28129,442499998.0
2005-04-14 15:37:00,1.28147,1.28147,1.28118,1.28118,585700007.0
2005-04-14 15:38:00,1.2814,1.2814,1.28108,1.28116,583000010.0
2005-04-14 15:39:00,1.28123,1.28123,1.28094,1.28101,277299998.0
2005-04-14 15:40:00,1.28113,1.28126,1.28097,1.281,432499994.0
2005-04-14 15:41:00,1.28097,1.28097,1.28065,1.28084,644100000.0
2005-04-14 15:42:00,1.28077,1.28091,1.28076,1.28084,462300007.0
2005-04-14 15:43:00,1.28063,1.28075,1.28049,1.28071,497400006.0
2005-04-14 15:44:00,1.27976,1.28023,1.2786,1.27866,273600008.0
2005-04-14 15:45:00,1.27867,1.27891,1.2784,1.27881,585200000.0
2005-04-14 15:46:00,1.27893,1.27898,1.27839,1.27839,445200003.0
2005-04-14 15:47:00,1.27829,1.2788,1.27829,1.27878,363000001.0
2005-04-14 15:48:00,1.27846,1.27867,1.27804,1.27811,316499997.0
2005-04-14 15:49:00,1.27823,1.27831,1.278,1.278,609199997.0
2005-04-14 15:50:00,1.27804,1.27815,1.27799,1.27812,501400011.0
2005-04-14 15:51:00,1.27816,1.27888,1.27816,1.27888,602899991.0
2005-04-14 15:52:00,1.27867,1.27877,1.27853,1.27864,334299999.0
2005-04-14 15:53:00,1.27874,1.27898,1.27871,1.27882,612499991.0
2005-04-14 15:54:00,1.27895,1.2791,1.27889,1.27907,526100000.0
2005-04-14 15:55:00,1.2791,1.27953,1.27908,1.27913,529499998.0
2005-04-14 15:56:00,1.27928,1.27928,1.27874,1.27874,339599998.0
2005-04-14 15:57:00,1.27888,1.279,1.27858,1.27858,162000002.0
2005-04-14 15:58:00,1.27878,1.27895,1.27862,1.27863,505599993.0
2005-04-14 15:59:00,1.27849,1.27858,1.27849,1.27853,220499996.0
2005-04-14 16:00:00,1.27834,1.27834,1.27716,1.27722,432100003.0
2005-04-14 16:01:00,1.27717,1.27719,1.27667,1.27703,521700011.0
2005-04-14 16:02:00,1.27742,1.2775,1.27713,1.27713,275900002.0
2005-04-14 16:03:00,1.27755,1.27787,1.27749,1.27787,727600012.0
2005-04-14 16:04:00,1.27795,1.27824,1.27795,1.27808,342100003.0
2005-04-14 16:05:00,1.27792,1.27815,1.27792,1.27807,544599997.0
2005-04-14 16:06:00,1.27825,1.27827,1.27799,1.27799,355800001.0
2005-04-14 16:07:00,1.27824,1.27831,1.27801,1.27822,508799998.0
2005-04-14 16:08:00,1.2781,1.2781,1.2774,1.2774,556800008.0
2005-04-14 16:09:00,1.27763,1.27809,1.27762,1.27794,556800008.0
2005-04-14 16:10:00,1.27832,1.27855,1.27812,1.27842,483200006.0
2005-04-14 16:11:00,1.27869,1.27881,1.27857,1.27862,386100002.0
2005-04-14 16:12:00,1.27888,1.27925,1.27877,1.27918,250100000.0
2005-04-14 16:13:00,1.27905,1.27905,1.27889,1.27893,705900002.0
2005-04-14 16:14:00,1.27887,1.27893,1.27867,1.27873,718999999.0
2005-04-14 16:15:00,1.27845,1.2786,1.27816,1.27822,541100002.0
2005-04-14 16:16:00,1.27837,1.27843,1.2779,1.2779,392900002.0
2005-04-14 16:17:00,1.27815,1.27835,1.27797,1.27824,529600004.0
2005-04-14 16:18:00,1.27822,1.27828,1.27811,1.27818,655599999.0
2005-04-14 16:19:00,1.27828,1.27829,1.27806,1.27816,362800001.0
2005-04-14 16:20:00,1.2782,1.27824,1.27803,1.27808,616400000.0
2005-04-14 16:21:00,1.27829,1.27839,1.27812,1.27833,645399999.0
2005-04-14 16:22:00,1.27852,1.27852,1.27822,1.27822,333099997.0
2005-04-14 16:23:00,1.27812,1.27825,1.27779,1.27802,423600004.0
2005-04-14 16:24:00,1.27805,1.27812,1.27791,1.27796,324000002.0
2005-04-14 16:25:00,1.27775,1.27787,1.27754,1.27754,370200004.0
2005-04-14 16:26:00,1.27762,1.27776,1.27741,1.27776,455499999.0
2005-04-14 16:27:00,1.27788,1.27802,1.27785,1.27785,747600010.0
2005-04-14 16:28:00,1.27812,1.27827,1.27811,1.27816,619000004.0
2005-04-14 16:29:00,1.27827,1.2784,1.27812,1.27812,450599999.0
2005-04-14 16:30:00,1.2783,1.2785,1.27819,1.27845,603599999.0
2005-04-14 16:31:00,1.27867,1.27898,1.27851,1.27888,360300005.0
2005-04-14 16:32:00,1.27928,1.27928,1.27892,1.27892,366800006.0
2005-04-14 16:33:00,1.27887,1.27915,1.27884,1.27907,617900006.0
2005-04-14 16:34:00,1.27915,1.27989,1.27915,1.27964,662799994.0
2005-04-14 16:35:00,1.27959,1.27967,1.27936,1.27946,434100007.0
2005-04-14 16:36:00,1.27945,1.27959,1.27937,1.27941,540500004.0
2005-04-14 16:37:00,1.27957,1.27957,1.27922,1.27926,307500005.0
2005-04-14 16:38:00,1.27949,1.27972,1.27943,1.27972,350700002.0
2005-04-14 16:39:00,1.28015,1.28058,1.28011,1.28058,501400006.0
2005-04-14 16:40:00,1.28037,1.2805,1.28017,1.28024,252900004.0
2005-04-14 16:41:00,1.28034,1.28037,1.2802,1.28033,431600004.0
2005-04-14 16:42:00,1.28013,1.28013,1.27945,1.27945,381299996.0
2005-04-14 16:43:00,1.27969,1.2797,1.27944,1.27944,389400005.0
2005-04-14 16:44:00,1.2795,1.27953,1.27932,1.27946,705900000.0
2005-04-14 16:45:00,1.27952,1.27952,1.27929,1.2793,391799996.0
2005-04-14 16:46:00,1.27941,1.2797,1.27939,1.27958,531600009.0
2005-04-14 16:47:00,1.27967,1.27967,1.27937,1.2795,817299993.0
2005-04-14 16:48:00,1.2794,1.27959,1.27907,1.2794,562700003.0
2005-04-14 16:49:00,1.27958,1.27978,1.2795,1.27973,759900002.0
2005-04-14 16:50:00,1.27974,1.27982,1.27964,1.27967,216800000.0
2005-04-14 16:51:00,1.27972,1.28037,1.2797,1.28019,542799999.0
2005-04-14 16:52:00,1.28005,1.2812,1.28005,1.28097,263899995.0
2005-04-14 16:53:00,1.2813,1.28143,1.28113,1.28113,543300002.0
2005-04-14 16:54:00,1.28117,1.28122,1.28099,1.28102,534099996.0
2005-04-14 16:55:00,1.28127,1.2813,1.28103,1.28106,357500003.0
2005-04-14 16:56:00,1.28115,1.28115,1.28089,1.28093,405100003.0
2005-04-14 16:57:00,1.28093,1.2811,1.28088,1.28093,478800006.0
2005-04-14 16:58:00,1.28071,1.28089,1.28057,1.28074,483600001.0
2005-04-14 16:59:00,1.28077,1.28079,1.28059,1.28064,304100001.0
2005-04-14 17:00:00,1.28078,1.28078,1.28052,1.28058,404700005.0
2005-04-14 17:01:00,1.28062,1.28091,1.2806,1.28082,412899998.0
2005-04-14 17:02:00,1.281,1.281,1.28079,1.28079,168800005.0
2005-04-14 17:03:00,1.28089,1.28089,1.28053,1.28072,309700006.0
2005-04-14 17:04:00,1.28079,1.28083,1.28035,1.28035,471900001.0
2005-04-14 17:05:00,1.28032,1.28048,1.2801,1.28012,485100004.0
2005-04-14 17:06:00,1.28015,1.28034,1.28001,1.28022,636400004.0
2005-04-14 17:07:00,1.28044,1.28061,1.28034,1.28052,493200005.0
2005-04-14 17:08:00,1.28045,1.28062,1.28034,1.28041,381500002.0
2005-04-14 17:09:00,1.28041,1.28052,1.28028,1.28038,301199999.0
2005-04-14 17:10:00,1.28057,1.28069,1.28046,1.28059,358500002.0
2005-04-14 17:11:00,1.28053,1.281,1.28053,1.28091,406500002.0
2005-04-14 17:12:00,1.2806,1.28068,1.28038,1.28038,444700005.0
2005-04-14 17:13:00,1.28051,1.2806,1.28024,1.28024,328600001.0
2005-04-14 17:14:00,1.28027,1.28057,1.28026,1.28055,621200000.0
2005-04-14 17:15:00,1.28055,1.28067,1.28032,1.28042,879200012.0
2005-04-14 17:16:00,1.28024,1.28036,1.28011,1.28023,330299998.0
2005-04-14 17:17:00,1.28015,1.28031,1.28015,1.28031,359600009.0
2005-04-14 17:18:00,1.28029,1.28029,1.27981,1.27981,374200002.0
2005-04-14 17:19:00,1.27977,1.27998,1.27964,1.27965,329099997.0
2005-04-14 17:20:00,1.27952,1.27952,1.27915,1.27925,265900001.0
2005-04-14 17:21:00,1.27947,1.27959,1.27942,1.27955,674600007.0
2005-04-14 17:22:00,1.27971,1.2801,1.27966,1.27968,538700005.0
2005-04-14 17:23:00,1.27977,1.27977,1.27947,1.27947,238000004.0
2005-04-14 17:24:00,1.27945,1.27954,1.27935,1.27949,599800004.0
2005-04-14 17:25:00,1.27952,1.27982,1.2795,1.27977,500299999.0
2005-04-14 17:26:00,1.2799,1.2813,1.27985,1.28128,815599996.0
2005-04-14 17:27:00,1.28138,1.28177,1.2812,1.28124,633900003.0
2005-04-14 17:28:00,1.28118,1.28186,1.28118,1.28186,411299996.0
2005-04-14 17:29:00,1.28204,1.28211,1.28187,1.28189,757500005.0
2005-04-14 17:30:00,1.28162,1.28179,1.28117,1.28117,682300002.0
2005-04-14 17:31:00,1.28142,1.28169,1.28125,1.28169,597200002.0
2005-04-14 17:32:00,1.28165,1.28179,1.28148,1.28151,614900001.0
2005-04-14 17:33:00,1.28158,1.28172,1.28153,1.28165,484500005.0
2005-04-14 17:34:00,1.28186,1.28196,1.28173,1.28194,579400011.0
2005-04-14 17:35:00,1.28207,1.28223,1.28177,1.28181,399299999.0
2005-04-14 17:36:00,1.2816,1.28173,1.28154,1.28158,607200002.0
2005-04-14 17:37:00,1.28155,1.28184,1.28151,1.28172,627400003.0
2005-04-14 17:38:00,1.28194,1.28203,1.28175,1.28178,630999996.0
2005-04-14 17:39:00,1.28169,1.28179,1.28151,1.28151,676500003.0
2005-04-14 17:40:00,1.28147,1.2815,1.28125,1.28132,666499989.0
2005-04-14 17:41:00,1.28145,1.28156,1.28138,1.28143,414600007.0
2005-04-14 17:42:00,1.28138,1.28152,1.28123,1.28142,627399999.0
2005-04-14 17:43:00,1.28131,1.28131,1.281,1.281,347299997.0
2005-04-14 17:44:00,1.28112,1.28117,1.28091,1.28095,437700002.0
2005-04-14 17:45:00,1.28078,1.28095,1.28047,1.28061,241000001.0
2005-04-14 17:46:00,1.28063,1.28089,1.2805,1.28078,363600000.0
2005-04-14 17:47:00,1.28075,1.28075,1.28045,1.28045,422100000.0
2005-04-14 17:48:00,1.28051,1.28064,1.28033,1.28047,532600006.0
2005-04-14 17:49:00,1.28034,1.28043,1.28007,1.28012,340699998.0
2005-04-14 17:50:00,1.28026,1.28037,1.27999,1.28022,709699991.0
2005-04-14 17:51:00,1.28021,1.2803,1.28005,1.28021,374900002.0
2005-04-14 17:52:00,1.2804,1.28046,1.28024,1.28039,824800000.0
2005-04-14 17:53:00,1.2805,1.28097,1.2805,1.28092,406899999.0
2005-04-14 17:54:00,1.28097,1.28166,1.28093,1.28136,443499997.0
2005-04-14 17:55:00,1.28135,1.28151,1.28126,1.28126,567500003.0
2005-04-14 17:56:00,1.28148,1.28148,1.28104,1.28104,505900008.0
2005-04-14 17:57:00,1.28119,1.28135,1.28114,1.28131,572200002.0
2005-04-14 17:58:00,1.28137,1.28148,1.28131,1.28131,602300000.0
2005-04-14 17:59:00,1.28143,1.28166,1.28137,1.28157,576300006.0
2005-04-14 18:00:00,1.28167,1.28194,1.28167,1.28186,535600004.0
2005-04-14 18:01:00,1.282,1.282,1.2817,1.2817,2034200024.0
2005-04-14 18:02:00,1.2816,1.2817,1.2815,1.2816,2034200024.0
2005-04-14 18:03:00,1.2817,1.2818,1.2815,1.2817,2034200024.0
2005-04-14 18:04:00,1.2818,1.2818,1.2814,1.2814,2034200024.0
2005-04-14 18:05:00,1.2813,1.2815,1.2813,1.2815,2034200024.0
2005-04-14 18:06:00,1.2816,1.2816,1.2815,1.2816,2034200024.0
2005-04-14 18:07:00,1.2817,1.2818,1.2816,1.2816,2034200024.0
2005-04-14 18:08:00,1.2815,1.2816,1.2814,1.2815,2034200024.0
2005-04-14 18:09:00,1.2816,1.2816,1.2815,1.2815,2034200024.0
2005-04-14 18:10:00,1.2816,1.2817,1.2816,1.2816,2034200024.0
2005-04-14 18:11:00,1.2817,1.2818,1.2816,1.2816,2034200024.0
2005-04-14 18:12:00,1.2817,1.2819,1.2817,1.2818,2034200024.0
2005-04-14 18:13:00,1.2817,1.2818,1.2816,1.2817,2034200024.0
2005-04-14 18:14:00,1.2817,1.2819,1.2817,1.2819,2034200024.0
2005-04-14 18:15:00,1.282,1.2821,1.2818,1.2821,2034200024.0
2005-04-14 18:16:00,1.282,1.2822,1.2818,1.2819,2034200024.0
2005-04-14 18:17:00,1.282,1.282,1.2816,1.2817,2034200024.0
2005-04-14 18:18:00,1.2816,1.2817,1.2816,1.2817,2034200024.0
2005-04-14 18:19:00,1.2816,1.2817,1.2815,1.2817,2034200024.0
2005-04-14 18:20:00,1.2818,1.2819,1.2817,1.2818,2034200024.0
2005-04-14 18:21:00,1.2817,1.2818,1.2816,1.2816,2034200024.0
2005-04-14 18:22:00,1.2815,1.2817,1.2815,1.2817,2034200024.0
2005-04-14 18:23:00,1.2818,1.282,1.2817,1.282,2034200024.0
2005-04-14 18:26:00,1.2819,1.2821,1.2818,1.2821,2034200024.0
2005-04-14 18:27:00,1.282,1.2822,1.282,1.282,2034200024.0
2005-04-14 18:28:00,1.2821,1.2821,1.2819,1.282,2034200024.0
2005-04-14 18:29:00,1.2819,1.282,1.2817,1.2817,2034200024.0
2005-04-14 18:30:00,1.2816,1.2818,1.2815,1.2817,2034200024.0
2005-04-14 18:31:00,1.2816,1.2816,1.2816,1.2816,2034200024.0
2005-04-14 18:32:00,1.2815,1.2817,1.2815,1.2816,2034200024.0
2005-04-14 18:33:00,1.2817,1.2819,1.2817,1.2818,2034200024.0
2005-04-14 18:34:00,1.2817,1.2818,1.2817,1.2817,2034200024.0
2005-04-14 18:35:00,1.2816,1.2817,1.2816,1.2817,2034200024.0
2005-04-14 18:36:00,1.2816,1.2816,1.2816,1.2816,2034200024.0
2005-04-14 18:37:00,1.2817,1.2817,1.2816,1.2816,2034200024.0
2005-04-14 18:38:00,1.28151,1.28161,1.28133,1.28134,2034200024.0
2005-04-14 18:39:00,1.2815,1.2816,1.2815,1.2816,873500002.0
2005-04-14 18:40:00,1.2815,1.2815,1.2814,1.2814,873500002.0
2005-04-14 18:41:00,1.2814,1.2815,1.2814,1.2814,873500002.0
2005-04-14 18:42:00,1.2813,1.2813,1.2811,1.2813,873500002.0
2005-04-14 18:43:00,1.2811,1.2813,1.2811,1.2813,873500002.0
2005-04-14 18:44:00,1.2813,1.2815,1.2813,1.2814,873500002.0
2005-04-14 18:45:00,1.2812,1.2813,1.28099,1.28103,873500002.0
2005-04-14 18:46:00,1.28104,1.28104,1.28086,1.2809,842800002.0
2005-04-14 18:47:00,1.2813,1.2814,1.2811,1.2813,1703000014.0
2005-04-14 18:48:00,1.2811,1.2814,1.2811,1.2813,1703000014.0
2005-04-14 18:49:00,1.2814,1.2814,1.2814,1.2814,1703000014.0
2005-04-14 18:50:00,1.28131,1.28142,1.28108,1.28125,1703000014.0
2005-04-14 18:51:00,1.2814,1.2815,1.2814,1.2814,2115500015.0
2005-04-14 18:52:00,1.2813,1.2815,1.2813,1.2814,2115500015.0
2005-04-14 18:53:00,1.2813,1.2813,1.2813,1.2813,2115500015.0
2005-04-14 18:54:00,1.2814,1.2814,1.2813,1.2813,2115500015.0
2005-04-14 18:55:00,1.2814,1.2814,1.2814,1.2814,2115500015.0
2005-04-14 18:56:00,1.2813,1.2814,1.2813,1.2814,2115500015.0
2005-04-14 18:58:00,1.2815,1.2815,1.2814,1.2814,2115500015.0
2005-04-14 18:59:00,1.2815,1.2815,1.2814,1.2815,2115500015.0
2005-04-14 19:00:00,1.2816,1.2816,1.2815,1.2816,2115500015.0
2005-04-14 19:01:00,1.28097,1.28167,1.28094,1.28132,2115500015.0
2005-04-14 19:02:00,1.28131,1.2816,1.28125,1.28151,1675000016.0
2005-04-14 19:03:00,1.28144,1.28167,1.28111,1.28117,1914499997.0
2005-04-14 19:04:00,1.2811,1.2813,1.281,1.281,1333799991.0
2005-04-14 19:05:00,1.2809,1.281,1.2807,1.2808,1333799991.0
2005-04-14 19:06:00,1.2809,1.2811,1.2809,1.2811,1333799991.0
2005-04-14 19:08:00,1.281,1.2811,1.281,1.2811,1333799991.0
2005-04-14 19:09:00,1.281,1.2811,1.2809,1.281,1333799991.0
2005-04-14 19:10:00,1.28087,1.28116,1.28079,1.28089,1333799991.0
2005-04-14 19:11:00,1.2811,1.2811,1.2811,1.2811,2017500000.0
2005-04-14 19:12:00,1.28103,1.28107,1.28068,1.28068,2017500000.0
2005-04-14 19:13:00,1.28069,1.28075,1.28045,1.28048,891799995.0
2005-04-14 19:14:00,1.28045,1.28051,1.28032,1.28032,694199999.0
2005-04-14 19:15:00,1.2804,1.2805,1.2804,1.2805,2111999993.0
2005-04-14 19:16:00,1.28039,1.28053,1.28021,1.2803,2111999993.0
2005-04-14 19:17:00,1.2805,1.2805,1.2805,1.2805,1733200004.0
2005-04-14 19:18:00,1.2807,1.2808,1.2807,1.2807,1733200004.0
2005-04-14 19:19:00,1.28073,1.2811,1.28068,1.28068,1733200004.0
2005-04-14 19:20:00,1.2809,1.2811,1.2809,1.2811,649799993.0
2005-04-14 19:21:00,1.281,1.2811,1.2808,1.281,649799993.0
2005-04-14 19:22:00,1.28077,1.28107,1.28073,1.28091,649799993.0
2005-04-14 19:23:00,1.281,1.2811,1.281,1.2811,1770499993.0
2005-04-14 19:24:00,1.281,1.281,1.281,1.281,1770499993.0
2005-04-14 19:25:00,1.28093,1.28101,1.2807,1.28076,1770499993.0
2005-04-14 19:26:00,1.28109,1.28122,1.28102,1.28102,1800599999.0
2005-04-14 19:28:00,1.28067,1.28108,1.28061,1.2808,1264299997.0
2005-04-14 19:29:00,1.28099,1.28111,1.28068,1.2809,899600000.0
2005-04-14 19:30:00,1.281,1.2811,1.281,1.281,1720399993.0
2005-04-14 19:31:00,1.2809,1.281,1.2809,1.281,1720399993.0
2005-04-14 19:32:00,1.2811,1.2811,1.281,1.2811,1720399993.0
2005-04-14 19:33:00,1.281,1.2811,1.2808,1.281,1720399993.0
2005-04-14 19:34:00,1.2809,1.2809,1.2807,1.2807,1720399993.0
2005-04-14 19:35:00,1.2808,1.2808,1.2807,1.2808,1720399993.0
2005-04-14 19:36:00,1.28042,1.28086,1.28036,1.28059,1720399993.0
2005-04-14 19:37:00,1.28067,1.28072,1.28028,1.28031,1098200003.0
2005-04-14 19:38:00,1.28039,1.28052,1.28028,1.28047,1578500013.0
2005-04-14 19:39:00,1.2803,1.2804,1.2803,1.2804,2100200002.0
2005-04-14 19:40:00,1.2805,1.2805,1.2804,1.2804,2100200002.0
2005-04-14 19:41:00,1.28048,1.28067,1.28035,1.2804,2100200002.0
2005-04-14 19:42:00,1.2807,1.2807,1.2804,1.2805,545999998.0
2005-04-14 19:43:00,1.28058,1.28066,1.28051,1.28063,545999998.0
2005-04-14 19:44:00,1.28065,1.2808,1.28043,1.28047,1402099999.0
2005-04-14 19:45:00,1.28071,1.28081,1.28062,1.28065,778799999.0
2005-04-14 19:46:00,1.28073,1.2808,1.28059,1.28067,1026399996.0
2005-04-14 19:47:00,1.28072,1.28082,1.28043,1.28046,1545300013.0
2005-04-14 19:48:00,1.2807,1.2808,1.2807,1.2808,2135600000.0
2005-04-14 19:49:00,1.28072,1.28083,1.28065,1.28071,2135600000.0
2005-04-14 19:50:00,1.28075,1.28084,1.28064,1.28064,998000011.0
2005-04-14 19:51:00,1.28067,1.28079,1.2805,1.28056,1154500005.0
2005-04-14 19:52:00,1.28064,1.28077,1.28051,1.2806,1090899989.0
2005-04-14 19:53:00,1.28072,1.28093,1.2806,1.28064,1546400017.0
2005-04-14 19:54:00,1.28046,1.28086,1.28037,1.28078,1467400006.0
2005-04-14 19:55:00,1.28081,1.28097,1.28073,1.28094,810799995.0
2005-04-14 19:57:00,1.281,1.281,1.281,1.281,1519499991.0
2005-04-14 19:58:00,1.2809,1.2809,1.2809,1.2809,1519499991.0
2005-04-14 19:59:00,1.2808,1.281,1.2808,1.281,1519499991.0
2005-04-14 20:00:00,1.28077,1.28098,1.28077,1.28085,1519499991.0
2005-04-14 20:01:00,1.28084,1.28097,1.28077,1.28097,1334800012.0
2005-04-14 20:02:00,1.28084,1.28089,1.28028,1.28043,841200008.0
2005-04-14 20:03:00,1.28068,1.28079,1.28065,1.28065,809600008.0
2005-04-14 20:04:00,1.2807,1.2808,1.2807,1.2808,1083400005.0
2005-04-14 20:05:00,1.2807,1.28075,1.28053,1.28062,1083400005.0
2005-04-14 20:06:00,1.28078,1.28092,1.28054,1.28071,1793999994.0
2005-04-14 20:07:00,1.28068,1.28078,1.28044,1.28062,835699991.0
2005-04-14 20:08:00,1.2807,1.2807,1.2805,1.2805,993300009.0
2005-04-14 20:09:00,1.28062,1.28062,1.28037,1.28041,993300009.0
2005-04-14 20:10:00,1.28047,1.28059,1.28031,1.28048,1057999991.0
2005-04-14 20:11:00,1.28056,1.28056,1.28026,1.28026,852800002.0
2005-04-14 20:13:00,1.28024,1.28031,1.2801,1.28023,1198700001.0
2005-04-14 20:14:00,1.28025,1.28049,1.28018,1.28037,1572800000.0
2005-04-14 20:15:00,1.2805,1.2805,1.2804,1.2804,590500001.0
2005-04-14 20:16:00,1.2805,1.2805,1.2805,1.2805,590500001.0
2005-04-14 20:17:00,1.28037,1.28048,1.28025,1.28041,590500001.0
2005-04-14 20:18:00,1.28048,1.28066,1.28037,1.28045,575400004.0
2005-04-14 20:19:00,1.28034,1.2805,1.2803,1.28037,1458800003.0
2005-04-14 20:20:00,1.28049,1.28066,1.28018,1.28044,1823700012.0
2005-04-14 20:21:00,1.28051,1.28075,1.28051,1.28067,1019599996.0
2005-04-14 20:22:00,1.28071,1.28079,1.28064,1.28067,620300002.0
2005-04-14 20:23:00,1.28071,1.28089,1.28061,1.28065,1891700027.0
2005-04-14 20:24:00,1.28064,1.28072,1.28045,1.28052,1199200005.0
2005-04-14 20:25:00,1.28058,1.28063,1.28047,1.28053,671700002.0
2005-04-14 20:26:00,1.28058,1.28075,1.2804,1.28045,1106099990.0
2005-04-14 20:27:00,1.28079,1.28079,1.28033,1.28041,1935000006.0
2005-04-14 20:28:00,1.2807,1.2807,1.2805,1.2807,1776000002.0
2005-04-14 20:29:00,1.2808,1.2808,1.2807,1.2807,1776000002.0
2005-04-14 20:31:00,1.2808,1.2808,1.2807,1.2807,1776000002.0
2005-04-14 20:32:00,1.2808,1.281,1.2807,1.2809,1776000002.0
2005-04-14 20:34:00,1.281,1.2811,1.2809,1.2811,1776000002.0
2005-04-14 20:35:00,1.28084,1.28109,1.28074,1.281,1776000002.0
2005-04-14 20:36:00,1.28116,1.28118,1.28101,1.2811,1504300008.0
2005-04-14 20:37:00,1.2813,1.2813,1.2811,1.2811,1435499987.0
2005-04-14 20:38:00,1.2809,1.281,1.2809,1.281,1435499987.0
2005-04-14 20:39:00,1.2811,1.2811,1.281,1.281,1435499987.0
2005-04-14 20:40:00,1.2811,1.2811,1.281,1.281,1435499987.0
2005-04-14 20:41:00,1.28087,1.28101,1.28078,1.28088,1435499987.0
2005-04-14 20:42:00,1.28079,1.28089,1.28052,1.28057,923300012.0
2005-04-14 20:43:00,1.281,1.281,1.281,1.281,1825800002.0
2005-04-14 20:44:00,1.2811,1.2811,1.281,1.2811,1825800002.0
2005-04-14 20:45:00,1.2811,1.2811,1.2809,1.2809,1825800002.0
2005-04-14 20:46:00,1.28077,1.2809,1.28046,1.28064,1825800002.0
2005-04-14 20:47:00,1.2805,1.2807,1.2804,1.2807,1295800000.0
2005-04-14 20:48:00,1.2805,1.281,1.2805,1.2808,1295800000.0
2005-04-14 20:49:00,1.2807,1.2811,1.2807,1.281,1295800000.0
2005-04-14 20:50:00,1.2809,1.281,1.2809,1.281,1295800000.0
2005-04-14 20:51:00,1.28084,1.28104,1.2807,1.28084,1295800000.0
2005-04-14 20:52:00,1.281,1.281,1.281,1.281,1385400011.0
2005-04-14 20:53:00,1.2811,1.2815,1.2811,1.2815,1385400011.0
2005-04-14 20:54:00,1.2814,1.2815,1.2814,1.2815,1385400011.0
2005-04-14 20:55:00,1.2816,1.2816,1.2815,1.2816,1385400011.0
2005-04-14 20:56:00,1.2815,1.2816,1.2815,1.2816,1385400011.0
2005-04-14 20:57:00,1.2817,1.2819,1.2816,1.2819,1385400011.0
2005-04-14 20:58:00,1.2821,1.2826,1.282,1.2826,1385400011.0
2005-04-14 20:59:00,1.2827,1.2827,1.2823,1.2824,1385400011.0
2005-04-14 21:00:00,1.2824,1.2824,1.282,1.2822,1385400011.0
2005-04-14 21:01:00,1.2823,1.2823,1.2822,1.2822,1385400011.0
2005-04-14 21:02:00,1.2821,1.2823,1.2821,1.2823,1385400011.0
2005-04-14 21:03:00,1.2822,1.2826,1.2822,1.2826,1385400011.0
2005-04-14 21:04:00,1.2825,1.28291,1.28248,1.28274,1385400011.0
2005-04-14 21:05:00,1.28281,1.28285,1.28243,1.28243,1640000009.0
2005-04-14 21:06:00,1.28232,1.28244,1.28211,1.28243,1000499999.0
2005-04-14 21:07:00,1.28245,1.28257,1.28201,1.2823,1694700006.0
2005-04-14 21:08:00,1.28228,1.28236,1.28206,1.28216,662800003.0
2005-04-14 21:09:00,1.28213,1.28222,1.28182,1.28182,910300011.0
2005-04-14 21:10:00,1.2818,1.28194,1.28179,1.28186,1057500005.0
2005-04-14 21:11:00,1.2819,1.2822,1.2819,1.2821,1652600005.0
2005-04-14 21:12:00,1.28201,1.28216,1.28188,1.28188,1652600005.0
2005-04-14 21:13:00,1.2822,1.2822,1.282,1.2822,1715499994.0
2005-04-14 21:14:00,1.2821,1.2821,1.2821,1.2821,1715499994.0
2005-04-14 21:15:00,1.28195,1.28208,1.28179,1.28189,1715499994.0
2005-04-14 21:16:00,1.28217,1.28232,1.28207,1.28214,1261900011.0
2005-04-14 21:17:00,1.2822,1.2823,1.2822,1.2823,503400007.0
2005-04-14 21:18:00,1.28201,1.28215,1.28194,1.28211,503400007.0
2005-04-14 21:19:00,1.28206,1.28226,1.28194,1.28221,1798299985.0
2005-04-14 21:20:00,1.2824,1.2824,1.2823,1.2823,1858300015.0
2005-04-14 21:21:00,1.2822,1.2822,1.2822,1.2822,1858300015.0
2005-04-14 21:22:00,1.2823,1.2823,1.2822,1.2822,1858300015.0
2005-04-14 21:23:00,1.28205,1.28223,1.28194,1.28214,1858300015.0
2005-04-14 21:24:00,1.2823,1.2824,1.2822,1.2823,1034100015.0
2005-04-14 21:25:00,1.28219,1.2823,1.28209,1.28219,1034100015.0
2005-04-14 21:26:00,1.28233,1.28247,1.28211,1.28214,1798800005.0
2005-04-14 21:27:00,1.28223,1.28239,1.28206,1.28214,1273200009.0
2005-04-14 21:28:00,1.28228,1.2824,1.28213,1.28217,1204400001.0
2005-04-14 21:29:00,1.28213,1.28227,1.2821,1.28214,459400001.0
2005-04-14 21:30:00,1.2823,1.28234,1.28214,1.28218,570499995.0
2005-04-14 21:31:00,1.28227,1.2823,1.28213,1.28216,651099996.0
2005-04-14 21:32:00,1.2822,1.2822,1.282,1.2821,990900000.0
2005-04-14 21:33:00,1.28198,1.28211,1.2819,1.28193,990900000.0
2005-04-14 21:34:00,1.28203,1.28228,1.28194,1.28228,901100004.0
2005-04-14 21:35:00,1.28213,1.28237,1.28206,1.28216,1241499996.0
2005-04-14 21:36:00,1.28234,1.28243,1.28217,1.28218,718100006.0
2005-04-14 21:37:00,1.28212,1.28232,1.28199,1.28199,1081800006.0
2005-04-14 21:38:00,1.28196,1.28203,1.28187,1.28203,1218300001.0
2005-04-14 21:39:00,1.28204,1.28222,1.28198,1.2821,886900001.0
2005-04-14 21:40:00,1.28207,1.28221,1.28199,1.28208,1903500016.0
2005-04-14 21:41:00,1.28205,1.28224,1.28195,1.28222,1434700012.0
2005-04-14 21:42:00,1.28229,1.28229,1.28207,1.28207,1550499991.0
2005-04-14 21:43:00,1.282,1.2821,1.28177,1.28184,1607500003.0
2005-04-14 21:44:00,1.2817,1.2818,1.2816,1.2816,730899987.0
2005-04-14 21:45:00,1.2817,1.2818,1.2817,1.2817,730899987.0
2005-04-14 21:47:00,1.2817,1.2817,1.2817,1.2817,730899987.0
2005-04-14 21:48:00,1.28178,1.2818,1.28162,1.28163,730899987.0
2005-04-14 21:49:00,1.28177,1.28185,1.28168,1.2817,590399999.0
2005-04-14 21:50:00,1.28168,1.28183,1.28158,1.28165,659100006.0
2005-04-14 21:51:00,1.28177,1.28203,1.28171,1.28181,1099299998.0
2005-04-14 21:52:00,1.28192,1.28201,1.28183,1.28183,838300002.0
2005-04-14 21:53:00,1.28173,1.28181,1.28154,1.28165,2067900002.0
2005-04-14 21:54:00,1.28166,1.28173,1.28147,1.28147,1415600004.0
2005-04-14 21:55:00,1.28155,1.28171,1.28154,1.28157,1193499990.0
2005-04-14 21:56:00,1.28155,1.28167,1.28143,1.28143,510500002.0
2005-04-14 21:57:00,1.28152,1.28167,1.28119,1.28146,1591800007.0
2005-04-14 21:58:00,1.28142,1.28165,1.28136,1.2815,973300001.0
2005-04-14 21:59:00,1.28154,1.28164,1.28149,1.2815,1651700003.0
2005-04-14 22:00:00,1.28156,1.28169,1.28147,1.28157,717900005.0
2005-04-14 22:01:00,1.28161,1.28171,1.28146,1.28146,1618200005.0
2005-04-14 22:02:00,1.2816,1.2816,1.2814,1.28142,2116800005.0
2005-04-14 22:03:00,1.28161,1.28175,1.28147,1.28167,1303600000.0
2005-04-14 22:04:00,1.28163,1.28166,1.28134,1.28146,1272499993.0
2005-04-14 22:05:00,1.28159,1.28166,1.2813,1.2815,988900001.0
2005-04-14 22:06:00,1.28146,1.28175,1.2814,1.28155,1361900018.0
2005-04-14 22:07:00,1.28155,1.28168,1.28149,1.2816,422600000.0
2005-04-14 22:08:00,1.28161,1.28166,1.28132,1.28154,1619500007.0
2005-04-14 22:09:00,1.28165,1.28169,1.2814,1.2814,757100002.0
2005-04-14 22:10:00,1.28143,1.28156,1.28129,1.28145,1147099998.0
2005-04-14 22:11:00,1.28152,1.28154,1.28128,1.28128,674700004.0
2005-04-14 22:12:00,1.28145,1.28148,1.28134,1.28142,1983900006.0
2005-04-14 22:13:00,1.28144,1.2816,1.28123,1.28127,945900007.0
2005-04-14 22:14:00,1.28138,1.28161,1.28138,1.28153,239599995.0
2005-04-14 22:15:00,1.28144,1.28155,1.28142,1.28151,369300007.0
2005-04-14 22:16:00,1.28157,1.2817,1.28144,1.28151,953200004.0
2005-04-14 22:17:00,1.28153,1.28166,1.28147,1.28157,675900003.0
2005-04-14 22:18:00,1.2814,1.28179,1.2814,1.28179,486500005.0
2005-04-14 22:19:00,1.2817,1.2818,1.28155,1.28158,684900003.0
2005-04-14 22:20:00,1.28151,1.28158,1.28133,1.28155,1066800001.0
2005-04-14 22:21:00,1.28145,1.28157,1.28126,1.28145,1330200004.0
2005-04-14 22:22:00,1.28157,1.28173,1.28136,1.28136,1090100003.0
2005-04-14 22:23:00,1.2814,1.2815,1.2814,1.2815,1789399984.0
2005-04-14 22:24:00,1.28141,1.28168,1.28129,1.28129,1789399984.0
2005-04-14 22:25:00,1.28141,1.28161,1.28134,1.28145,701400007.0
2005-04-14 22:26:00,1.28131,1.28147,1.28121,1.2813,1070900001.0
2005-04-14 22:27:00,1.28146,1.28149,1.2809,1.28097,886000007.0
2005-04-14 22:28:00,1.28094,1.28094,1.28065,1.28082,670700003.0
2005-04-14 22:29:00,1.28067,1.28097,1.28057,1.28097,537400001.0
2005-04-14 22:30:00,1.28095,1.28109,1.28089,1.2809,1646299996.0
2005-04-14 22:31:00,1.2811,1.28113,1.2809,1.28106,712100008.0
2005-04-14 22:32:00,1.2811,1.28128,1.28098,1.28114,794300002.0
2005-04-14 22:33:00,1.28118,1.2814,1.28116,1.28117,1000899990.0
2005-04-14 22:34:00,1.2814,1.28149,1.28126,1.28145,1724999991.0
2005-04-14 22:35:00,1.28121,1.28143,1.28121,1.28133,1157099999.0
2005-04-14 22:36:00,1.28137,1.2815,1.28119,1.28143,1168600010.0
2005-04-14 22:37:00,1.28127,1.28137,1.28113,1.2813,1506400013.0
2005-04-14 22:38:00,1.28116,1.28128,1.28099,1.2811,338500007.0
2005-04-14 22:39:00,1.28112,1.28112,1.28077,1.28087,1322900001.0
2005-04-14 22:40:00,1.28105,1.28117,1.2808,1.28081,1853000000.0
2005-04-14 22:41:00,1.28111,1.28117,1.28086,1.28096,1110699986.0
2005-04-14 22:42:00,1.28068,1.28105,1.28068,1.28093,1369899991.0
2005-04-14 22:43:00,1.2808,1.28088,1.28077,1.28086,337400004.0
2005-04-14 22:44:00,1.28081,1.2809,1.28078,1.2809,578400003.0
2005-04-14 22:45:00,1.28093,1.28094,1.2806,1.2806,1151799985.0
2005-04-14 22:46:00,1.28068,1.28084,1.28059,1.28073,444500007.0
2005-04-14 22:47:00,1.28065,1.28071,1.2805,1.28059,642699997.0
2005-04-14 22:48:00,1.28058,1.28078,1.28042,1.28052,1428900010.0
2005-04-14 22:49:00,1.28054,1.28074,1.28054,1.2807,1139400006.0
2005-04-14 22:50:00,1.2807,1.28079,1.28051,1.28056,726000009.0
2005-04-14 22:51:00,1.28043,1.28068,1.28043,1.28065,501599996.0
2005-04-14 22:52:00,1.28053,1.28066,1.28035,1.28063,1471800010.0
2005-04-14 22:53:00,1.28073,1.28073,1.28044,1.28053,755299999.0
2005-04-14 22:54:00,1.28082,1.28089,1.28061,1.28065,856299996.0
2005-04-14 22:55:00,1.28081,1.28081,1.28052,1.28052,673899999.0
2005-04-14 22:56:00,1.28038,1.28057,1.28025,1.28041,341700004.0
2005-04-14 22:57:00,1.28061,1.28079,1.28052,1.2807,1064000007.0
2005-04-14 22:58:00,1.28078,1.28083,1.28051,1.28083,1119500002.0
2005-04-14 22:59:00,1.28082,1.28089,1.28036,1.28064,1382600004.0
2005-04-14 23:00:00,1.28068,1.28089,1.28037,1.28076,362600002.0
2005-04-14 23:01:00,1.281,1.28104,1.28068,1.28079,429599998.0
2005-04-14 23:02:00,1.28097,1.28103,1.28078,1.28091,446599990.0
2005-04-14 23:03:00,1.28066,1.28101,1.28061,1.28076,804100016.0
2005-04-14 23:04:00,1.28073,1.28089,1.28054,1.2806,478600007.0
2005-04-14 23:05:00,1.28087,1.28092,1.28062,1.28064,584300002.0
2005-04-14 23:06:00,1.28078,1.28083,1.2803,1.2803,341599998.0
2005-04-14 23:07:00,1.28047,1.28067,1.28042,1.28052,702700000.0
2005-04-14 23:08:00,1.28057,1.28077,1.28045,1.28067,778500003.0
2005-04-14 23:09:00,1.28054,1.28075,1.28039,1.28052,540100007.0
2005-04-14 23:10:00,1.28072,1.28079,1.28044,1.28051,464499995.0
2005-04-14 23:11:00,1.28068,1.28085,1.28061,1.28076,397800003.0
2005-04-14 23:12:00,1.28065,1.28083,1.28052,1.28052,594000003.0
2005-04-14 23:13:00,1.28062,1.28075,1.28044,1.28044,731000014.0
2005-04-14 23:14:00,1.28048,1.28057,1.28029,1.28037,506200005.0
2005-04-14 23:15:00,1.28058,1.28066,1.28042,1.28059,759299996.0
2005-04-14 23:16:00,1.28055,1.28064,1.28031,1.28035,612900001.0
2005-04-14 23:17:00,1.28044,1.28059,1.28044,1.28052,340800005.0
2005-04-14 23:18:00,1.28037,1.28053,1.28032,1.28042,602200005.0
2005-04-14 23:19:00,1.28048,1.28076,1.28046,1.28066,620000005.0
2005-04-14 23:20:00,1.28088,1.28088,1.28059,1.28059,279100001.0
2005-04-14 23:21:00,1.28047,1.28057,1.27996,1.28044,705500001.0
2005-04-14 23:22:00,1.28074,1.28079,1.28061,1.28068,541999999.0
2005-04-14 23:23:00,1.2806,1.28071,1.28048,1.2805,633999990.0
2005-04-14 23:24:00,1.28072,1.28077,1.28055,1.28067,463600006.0
2005-04-14 23:25:00,1.28056,1.28067,1.2805,1.28065,446500007.0
2005-04-14 23:26:00,1.28057,1.28074,1.28049,1.28053,477600003.0
2005-04-14 23:27:00,1.28063,1.28082,1.28058,1.28068,380799994.0
2005-04-14 23:28:00,1.28065,1.28072,1.28053,1.28072,566699999.0
2005-04-14 23:29:00,1.28064,1.28071,1.28045,1.28047,632000001.0
2005-04-14 23:30:00,1.28046,1.28063,1.28046,1.28063,605100005.0
2005-04-14 23:31:00,1.28061,1.28061,1.28021,1.28021,338699998.0
2005-04-14 23:32:00,1.28033,1.28051,1.28024,1.28029,612999997.0
2005-04-14 23:33:00,1.28041,1.28054,1.28033,1.28048,636600005.0
2005-04-14 23:34:00,1.28047,1.28056,1.28032,1.28038,364600002.0
2005-04-14 23:35:00,1.28043,1.28055,1.28033,1.28044,500600000.0
2005-04-14 23:36:00,1.28039,1.28039,1.28004,1.28016,391000006.0
2005-04-14 23:37:00,1.2799,1.28007,1.27968,1.27978,257999998.0
2005-04-14 23:38:00,1.27957,1.2797,1.27914,1.27914,559300001.0
2005-04-14 23:39:00,1.27935,1.27949,1.27922,1.27949,438300005.0
2005-04-14 23:40:00,1.27934,1.27957,1.27929,1.27929,685300000.0
2005-04-14 23:41:00,1.27922,1.27937,1.27889,1.279,491900002.0
2005-04-14 23:42:00,1.27897,1.27914,1.27891,1.27891,496200000.0
2005-04-14 23:43:00,1.27893,1.27924,1.27887,1.27918,493600004.0
2005-04-14 23:44:00,1.27908,1.2793,1.27901,1.27916,510000007.0
2005-04-14 23:45:00,1.27928,1.2794,1.27917,1.27937,552700008.0
2005-04-14 23:46:00,1.27935,1.27955,1.27935,1.27943,344299999.0
2005-04-14 23:47:00,1.2795,1.27963,1.27943,1.27952,479400000.0
2005-04-14 23:48:00,1.27987,1.27987,1.27959,1.27959,341800010.0
2005-04-14 23:49:00,1.27968,1.2799,1.27958,1.27958,376099998.0
2005-04-14 23:50:00,1.28007,1.28011,1.27978,1.27989,362000000.0
2005-04-14 23:51:00,1.28022,1.2803,1.27965,1.27966,553599996.0
2005-04-14 23:52:00,1.27968,1.27973,1.27937,1.27937,746500000.0
2005-04-14 23:53:00,1.2796,1.27968,1.27944,1.27947,539600001.0
2005-04-14 23:54:00,1.27956,1.27956,1.27918,1.27918,495599999.0
2005-04-14 23:55:00,1.27936,1.27958,1.27935,1.2795,809300012.0
2005-04-14 23:56:00,1.27968,1.27999,1.27955,1.27999,773900005.0
2005-04-14 23:57:00,1.28002,1.28014,1.27996,1.28003,549300007.0
2005-04-14 23:58:00,1.27994,1.28008,1.27955,1.27961,467199999.0
2005-04-14 23:59:00,1.2799,1.27995,1.2795,1.2795,561499993.0
2005-04-15 00:00:00,1.27978,1.27985,1.2797,1.27978,757500006.0
2005-04-15 00:01:00,1.27971,1.27987,1.27963,1.27984,647900008.0
2005-04-15 00:02:00,1.27971,1.2798,1.27953,1.27972,522899997.0
2005-04-15 00:03:00,1.27973,1.27981,1.27964,1.27965,514899998.0
2005-04-15 00:04:00,1.27956,1.27975,1.27951,1.27968,586199998.0
2005-04-15 00:05:00,1.27964,1.27979,1.27941,1.27969,858299996.0
2005-04-15 00:06:00,1.27964,1.27982,1.27962,1.27982,403800004.0
2005-04-15 00:07:00,1.27963,1.27975,1.2795,1.27969,699799996.0
2005-04-15 00:08:00,1.27956,1.27966,1.27943,1.27963,395900002.0
2005-04-15 00:09:00,1.27956,1.27967,1.27929,1.27932,646400003.0
2005-04-15 00:10:00,1.27949,1.27964,1.27929,1.27955,787599995.0
2005-04-15 00:11:00,1.27948,1.2796,1.27938,1.27948,547800001.0
2005-04-15 00:12:00,1.27945,1.27972,1.27944,1.27958,391500000.0
2005-04-15 00:13:00,1.27953,1.2797,1.27945,1.27957,767500005.0
2005-04-15 00:14:00,1.27957,1.27963,1.27946,1.27955,367100002.0
2005-04-15 00:15:00,1.27957,1.27957,1.27937,1.27946,332300000.0
2005-04-15 00:16:00,1.27947,1.27948,1.27929,1.27929,310000001.0
2005-04-15 00:17:00,1.27929,1.27946,1.2792,1.27921,604000005.0
2005-04-15 00:18:00,1.27922,1.27929,1.27888,1.27888,469500003.0
2005-04-15 00:19:00,1.279,1.2791,1.27886,1.27888,749900001.0
2005-04-15 00:20:00,1.2787,1.27893,1.27861,1.27893,634699998.0
2005-04-15 00:21:00,1.27896,1.27914,1.27892,1.27903,737000003.0
2005-04-15 00:22:00,1.27912,1.27919,1.27897,1.279,656999998.0
2005-04-15 00:23:00,1.27915,1.27915,1.27886,1.27892,467099998.0
2005-04-15 00:24:00,1.27901,1.27922,1.27895,1.27918,485400000.0
2005-04-15 00:25:00,1.27918,1.27935,1.2791,1.27926,619000001.0
2005-04-15 00:26:00,1.27913,1.27919,1.27903,1.27908,685300000.0
2005-04-15 00:27:00,1.27919,1.27919,1.27899,1.27909,374499999.0
2005-04-15 00:28:00,1.27893,1.27913,1.27887,1.27897,621400007.0
2005-04-15 00:29:00,1.27893,1.27916,1.27888,1.27898,649600014.0
2005-04-15 00:30:00,1.27893,1.27905,1.27876,1.27894,677400006.0
2005-04-15 00:31:00,1.27905,1.27921,1.27896,1.27915,437399989.0
2005-04-15 00:32:00,1.27902,1.27919,1.27891,1.27919,482999997.0
2005-04-15 00:33:00,1.2791,1.27944,1.27898,1.27932,614900004.0
2005-04-15 00:34:00,1.27934,1.27966,1.27934,1.27947,642399993.0
2005-04-15 00:35:00,1.27943,1.27953,1.27927,1.27948,464600009.0
2005-04-15 00:36:00,1.27942,1.27951,1.27933,1.27935,563699996.0
2005-04-15 00:37:00,1.27958,1.27958,1.27934,1.27936,250600002.0
2005-04-15 00:38:00,1.27958,1.27974,1.27935,1.27953,449700000.0
2005-04-15 00:39:00,1.27953,1.27965,1.2794,1.2794,338500000.0
2005-04-15 00:40:00,1.27967,1.2797,1.27941,1.27942,556499998.0
2005-04-15 00:41:00,1.27945,1.27968,1.27938,1.27955,664899997.0
2005-04-15 00:42:00,1.27958,1.27976,1.27944,1.27965,530799998.0
2005-04-15 00:43:00,1.27978,1.27978,1.27956,1.27956,532400000.0
2005-04-15 00:44:00,1.27972,1.27993,1.27964,1.27978,512600007.0
2005-04-15 00:45:00,1.27974,1.27974,1.27961,1.27964,843999992.0
2005-04-15 00:46:00,1.27962,1.27973,1.27951,1.27973,560800004.0
2005-04-15 00:47:00,1.27939,1.27964,1.27939,1.27964,788500002.0
2005-04-15 00:48:00,1.27954,1.27967,1.27929,1.2793,279400003.0
2005-04-15 00:49:00,1.27944,1.27957,1.2793,1.27942,403000005.0
2005-04-15 00:50:00,1.27913,1.27934,1.27908,1.2792,666099993.0
2005-04-15 00:51:00,1.27931,1.27931,1.27906,1.27907,535699997.0
2005-04-15 00:52:00,1.27935,1.27945,1.27916,1.27936,738800006.0
2005-04-15 00:53:00,1.27957,1.27958,1.27912,1.27915,350700002.0
2005-04-15 00:54:00,1.27913,1.27937,1.27897,1.27897,622199993.0
2005-04-15 00:55:00,1.27942,1.27942,1.27921,1.27921,505999996.0
2005-04-15 00:56:00,1.27938,1.27949,1.27921,1.27934,672500000.0
2005-04-15 00:57:00,1.27928,1.2794,1.2791,1.27911,230500002.0
2005-04-15 00:58:00,1.27896,1.27923,1.27896,1.27904,670700004.0
2005-04-15 00:59:00,1.27917,1.27919,1.27894,1.27904,545300002.0
2005-04-15 01:00:00,1.27922,1.27929,1.27894,1.27894,550499998.0
2005-04-15 01:01:00,1.27918,1.27932,1.27907,1.27907,543900006.0
2005-04-15 01:02:00,1.2793,1.2794,1.27907,1.27907,416700004.0
2005-04-15 01:03:00,1.2794,1.2794,1.2792,1.2792,511800005.0
2005-04-15 01:04:00,1.27936,1.27952,1.27923,1.27941,564299991.0
2005-04-15 01:05:00,1.27957,1.27967,1.2793,1.27932,366199999.0
2005-04-15 01:06:00,1.27928,1.27947,1.27927,1.27927,653700000.0
2005-04-15 01:07:00,1.27942,1.27953,1.2792,1.27944,844599998.0
2005-04-15 01:08:00,1.27935,1.27936,1.27919,1.27922,340000004.0
2005-04-15 01:09:00,1.27939,1.27939,1.27915,1.2792,708699996.0
2005-04-15 01:10:00,1.27913,1.27953,1.27904,1.27944,668700000.0
2005-04-15 01:11:00,1.27953,1.2797,1.27941,1.27963,624500000.0
2005-04-15 01:12:00,1.27954,1.27977,1.27949,1.27962,563600007.0
2005-04-15 01:13:00,1.27958,1.27979,1.27958,1.27966,294399993.0
2005-04-15 01:14:00,1.27979,1.28003,1.27979,1.28001,793100008.0
2005-04-15 01:15:00,1.28004,1.28013,1.27999,1.28004,255699995.0
2005-04-15 01:16:00,1.28024,1.2803,1.27998,1.27998,425699995.0
2005-04-15 01:17:00,1.28016,1.28021,1.27989,1.27989,570599994.0
2005-04-15 01:18:00,1.27983,1.28002,1.27973,1.27981,357800001.0
2005-04-15 01:19:00,1.27993,1.28011,1.27981,1.28011,435799997.0
2005-04-15 01:20:00,1.28002,1.28002,1.27981,1.27989,757200002.0
2005-04-15 01:21:00,1.28,1.28025,1.27994,1.28007,568600001.0
2005-04-15 01:22:00,1.28022,1.28024,1.2801,1.2801,404800003.0
2005-04-15 01:23:00,1.28027,1.28032,1.27995,1.27995,363800001.0
2005-04-15 01:24:00,1.2801,1.28037,1.2801,1.28016,526600000.0
2005-04-15 01:25:00,1.28018,1.28026,1.27992,1.27992,452399997.0
2005-04-15 01:26:00,1.27988,1.28006,1.27987,1.28005,487199999.0
2005-04-15 01:27:00,1.27992,1.28,1.27979,1.2799,724699991.0
2005-04-15 01:28:00,1.27999,1.28014,1.27994,1.27996,384900008.0
2005-04-15 01:29:00,1.28001,1.28001,1.27977,1.27977,363399998.0
2005-04-15 01:30:00,1.27999,1.28003,1.27988,1.2799,531499999.0
2005-04-15 01:31:00,1.28,1.28014,1.27989,1.27995,594299995.0
2005-04-15 01:32:00,1.27987,1.28001,1.27977,1.27981,637800006.0
2005-04-15 01:33:00,1.27983,1.28002,1.27981,1.28002,718100013.0
2005-04-15 01:34:00,1.28002,1.28008,1.27991,1.27997,686399993.0
2005-04-15 01:35:00,1.28026,1.2803,1.27991,1.27992,575199998.0
2005-04-15 01:36:00,1.27971,1.28023,1.27971,1.27999,441500009.0
2005-04-15 01:37:00,1.28033,1.2804,1.28012,1.28022,312900003.0
2005-04-15 01:38:00,1.28023,1.28032,1.28015,1.28018,223500001.0
2005-04-15 01:39:00,1.28026,1.28052,1.28026,1.28051,388399998.0
2005-04-15 01:40:00,1.28039,1.28049,1.28006,1.28006,568300012.0
2005-04-15 01:41:00,1.28032,1.2806,1.28023,1.28048,572700004.0
2005-04-15 01:42:00,1.2804,1.28077,1.2804,1.28076,348499998.0
2005-04-15 01:43:00,1.28067,1.28071,1.28039,1.28039,564699998.0
2005-04-15 01:44:00,1.28072,1.28083,1.28059,1.28083,541899999.0
2005-04-15 01:45:00,1.28078,1.28111,1.28071,1.28087,978200008.0
2005-04-15 01:46:00,1.28106,1.28129,1.281,1.28106,851100006.0
2005-04-15 01:47:00,1.28108,1.28118,1.28096,1.28104,386100006.0
2005-04-15 01:48:00,1.28107,1.28115,1.28088,1.28092,584900002.0
2005-04-15 01:49:00,1.28092,1.28105,1.28082,1.28087,392000002.0
2005-04-15 01:50:00,1.28105,1.28109,1.28069,1.28081,543199998.0
2005-04-15 01:51:00,1.28078,1.28097,1.28077,1.28092,552499998.0
2005-04-15 01:52:00,1.28047,1.28097,1.28047,1.28084,566600000.0
2005-04-15 01:53:00,1.28074,1.28091,1.28059,1.28091,368800000.0
2005-04-15 01:54:00,1.28085,1.28108,1.28085,1.28098,534500013.0
2005-04-15 01:55:00,1.28087,1.28087,1.2804,1.2804,439799998.0
2005-04-15 01:56:00,1.28039,1.28061,1.28039,1.2806,611300002.0
2005-04-15 01:57:00,1.2807,1.28072,1.28056,1.28061,752500003.0
2005-04-15 01:58:00,1.2808,1.28085,1.28069,1.28075,756400010.0
2005-04-15 01:59:00,1.28087,1.28107,1.28082,1.28094,345000007.0
2005-04-15 02:00:00,1.28104,1.28106,1.28086,1.281,451399996.0
2005-04-15 02:01:00,1.28106,1.28134,1.28102,1.28119,727500009.0
2005-04-15 02:02:00,1.28128,1.2814,1.28121,1.28138,576499994.0
2005-04-15 02:03:00,1.28139,1.28148,1.28122,1.28127,558099999.0
2005-04-15 02:04:00,1.28108,1.28128,1.28104,1.28118,524700000.0
2005-04-15 02:05:00,1.28115,1.28134,1.28106,1.28128,614000000.0
2005-04-15 02:06:00,1.2811,1.28123,1.28101,1.28123,704600010.0
2005-04-15 02:07:00,1.28117,1.2813,1.28104,1.28116,644699987.0
2005-04-15 02:08:00,1.28107,1.28123,1.28089,1.28101,763599998.0
2005-04-15 02:09:00,1.28108,1.28121,1.28095,1.28098,461700006.0
2005-04-15 02:10:00,1.28085,1.2812,1.28082,1.28105,667900006.0
2005-04-15 02:11:00,1.2811,1.28114,1.28089,1.28098,502100003.0
2005-04-15 02:12:00,1.28091,1.28111,1.28091,1.28102,465599994.0
2005-04-15 02:13:00,1.28113,1.28113,1.2808,1.2808,700000003.0
2005-04-15 02:14:00,1.28102,1.28108,1.2809,1.28097,542600007.0
2005-04-15 02:15:00,1.28111,1.28129,1.28105,1.28111,581500002.0
2005-04-15 02:16:00,1.28081,1.28109,1.28081,1.28102,337700006.0
2005-04-15 02:17:00,1.28108,1.28124,1.28095,1.28109,795499999.0
2005-04-15 02:18:00,1.28122,1.28127,1.28094,1.28103,648800006.0
2005-04-15 02:19:00,1.28111,1.2812,1.28099,1.28108,529099997.0
2005-04-15 02:20:00,1.28113,1.28122,1.28096,1.28096,464900008.0
2005-04-15 02:21:00,1.2812,1.2812,1.28086,1.2809,609900009.0
2005-04-15 02:22:00,1.2808,1.28095,1.28069,1.28073,683899994.0
2005-04-15 02:23:00,1.28083,1.28105,1.28074,1.28105,583200009.0
2005-04-15 02:24:00,1.28107,1.28113,1.28093,1.28107,266699996.0
2005-04-15 02:25:00,1.28108,1.28108,1.2808,1.28083,464899996.0
2005-04-15 02:26:00,1.281,1.28106,1.28084,1.2809,635899998.0
2005-04-15 02:27:00,1.28087,1.28103,1.28086,1.28103,570699991.0
2005-04-15 02:28:00,1.28099,1.28107,1.28084,1.2809,408900000.0
2005-04-15 02:29:00,1.28095,1.28109,1.28081,1.28099,350999997.0
2005-04-15 02:30:00,1.28099,1.28107,1.28083,1.28085,553999999.0
2005-04-15 02:31:00,1.28096,1.28106,1.28091,1.28102,366800003.0
2005-04-15 02:32:00,1.28091,1.281,1.28088,1.28094,190300002.0
2005-04-15 02:33:00,1.28103,1.28111,1.28087,1.28092,493600005.0
2005-04-15 02:34:00,1.28089,1.28111,1.2808,1.28108,778200006.0
2005-04-15 02:35:00,1.28116,1.28125,1.28101,1.28114,654799997.0
2005-04-15 02:36:00,1.28103,1.28121,1.2809,1.28104,666699995.0
2005-04-15 02:37:00,1.28102,1.28129,1.2809,1.2812,452599997.0
2005-04-15 02:38:00,1.28107,1.2812,1.28085,1.28107,498200006.0
2005-04-15 02:39:00,1.2812,1.2813,1.28094,1.28124,694399998.0
2005-04-15 02:40:00,1.28113,1.28134,1.28103,1.28115,808500003.0
2005-04-15 02:41:00,1.28115,1.2813,1.28102,1.28123,521600003.0
2005-04-15 02:42:00,1.281,1.28113,1.28096,1.28109,346300001.0
2005-04-15 02:43:00,1.28113,1.28135,1.28105,1.28116,601200000.0
2005-04-15 02:44:00,1.28115,1.28136,1.28112,1.28126,226799996.0
2005-04-15 02:45:00,1.28122,1.2813,1.28098,1.28108,576399997.0
2005-04-15 02:46:00,1.28116,1.28123,1.28092,1.28096,489200000.0
2005-04-15 02:47:00,1.28093,1.28102,1.28077,1.28077,809600008.0
2005-04-15 02:48:00,1.28093,1.28107,1.28082,1.28086,472300008.0
2005-04-15 02:49:00,1.28104,1.28104,1.28077,1.28082,601599994.0
2005-04-15 02:50:00,1.28082,1.28095,1.28077,1.28095,606099999.0
2005-04-15 02:51:00,1.28065,1.28097,1.28065,1.28077,500900002.0
2005-04-15 02:52:00,1.28065,1.2808,1.28059,1.28069,619800004.0
2005-04-15 02:53:00,1.28075,1.28088,1.28057,1.2806,569999997.0
2005-04-15 02:54:00,1.28043,1.28066,1.28037,1.28056,705800002.0
2005-04-15 02:55:00,1.28037,1.28056,1.28037,1.28048,490300002.0
2005-04-15 02:56:00,1.28041,1.28052,1.2803,1.28039,343899995.0
2005-04-15 02:57:00,1.28044,1.28058,1.28038,1.28043,606400003.0
2005-04-15 02:58:00,1.28049,1.2806,1.28024,1.28029,510299995.0
2005-04-15 02:59:00,1.28062,1.28071,1.2805,1.28059,923899999.0
2005-04-15 03:00:00,1.28082,1.2809,1.28066,1.28072,657200008.0
2005-04-15 03:01:00,1.28083,1.2809,1.28071,1.28087,418000000.0
2005-04-15 03:02:00,1.28072,1.28097,1.28068,1.28095,710699994.0
2005-04-15 03:03:00,1.28078,1.28097,1.2807,1.28084,554400002.0
2005-04-15 03:04:00,1.28094,1.28094,1.28069,1.28078,336899995.0
2005-04-15 03:05:00,1.28072,1.28079,1.28056,1.28066,383300004.0
2005-04-15 03:06:00,1.28077,1.28109,1.28074,1.28091,695100001.0
2005-04-15 03:07:00,1.28103,1.28115,1.28096,1.28111,603499992.0
2005-04-15 03:08:00,1.28107,1.28125,1.28102,1.28104,307399997.0
2005-04-15 03:09:00,1.28099,1.28117,1.28093,1.28115,609199997.0
2005-04-15 03:10:00,1.28121,1.28121,1.28087,1.28091,462099999.0
2005-04-15 03:11:00,1.28088,1.28101,1.28073,1.28084,231400002.0
2005-04-15 03:12:00,1.281,1.28108,1.28092,1.28093,640200004.0
2005-04-15 03:13:00,1.28105,1.28112,1.28098,1.28104,207000002.0
2005-04-15 03:14:00,1.2808,1.28132,1.28075,1.2812,538400005.0
2005-04-15 03:15:00,1.28127,1.28149,1.28124,1.28149,498400016.0
2005-04-15 03:16:00,1.28142,1.2815,1.28125,1.28142,587500002.0
2005-04-15 03:17:00,1.28155,1.2816,1.28141,1.28148,370599998.0
2005-04-15 03:18:00,1.28131,1.28145,1.28124,1.28138,440500003.0
2005-04-15 03:19:00,1.28147,1.2815,1.28134,1.28135,503600005.0
2005-04-15 03:20:00,1.2814,1.28156,1.28122,1.28144,663900008.0
2005-04-15 03:21:00,1.2813,1.28145,1.28125,1.28131,686699997.0
2005-04-15 03:22:00,1.28126,1.2814,1.28122,1.28128,378300000.0
2005-04-15 03:23:00,1.28112,1.28141,1.28112,1.28141,518000003.0
2005-04-15 03:24:00,1.28124,1.28147,1.28122,1.28132,562800000.0
2005-04-15 03:25:00,1.2814,1.28152,1.28133,1.28139,390400005.0
2005-04-15 03:26:00,1.28148,1.28148,1.2812,1.28129,740500001.0
2005-04-15 03:27:00,1.28147,1.28149,1.2812,1.28122,687800001.0
2005-04-15 03:28:00,1.28118,1.28138,1.28115,1.28138,319700003.0
2005-04-15 03:29:00,1.28138,1.28142,1.28115,1.28119,563699997.0
2005-04-15 03:30:00,1.28129,1.2813,1.28107,1.28107,1060400002.0
2005-04-15 03:31:00,1.28117,1.28119,1.2809,1.28105,464499995.0
2005-04-15 03:32:00,1.28122,1.28126,1.28106,1.28108,589700007.0
2005-04-15 03:33:00,1.28103,1.28109,1.28083,1.28091,534100003.0
2005-04-15 03:34:00,1.28102,1.28102,1.28071,1.28071,612800000.0
2005-04-15 03:35:00,1.28099,1.28119,1.28098,1.28115,467899994.0
2005-04-15 03:36:00,1.28118,1.28132,1.28112,1.28112,275899999.0
2005-04-15 03:37:00,1.28105,1.28134,1.281,1.28123,356200001.0
2005-04-15 03:38:00,1.28118,1.2814,1.28114,1.28122,799599991.0
2005-04-15 03:39:00,1.28122,1.28143,1.28119,1.2813,867699999.0
2005-04-15 03:40:00,1.2812,1.28125,1.28102,1.28108,337499994.0
2005-04-15 03:41:00,1.28119,1.28138,1.28108,1.28116,618700002.0
2005-04-15 03:42:00,1.28115,1.28138,1.28107,1.28114,723100012.0
2005-04-15 03:43:00,1.28125,1.28125,1.28095,1.28102,561299997.0
2005-04-15 03:44:00,1.28109,1.28122,1.28106,1.28115,658899992.0
2005-04-15 03:45:00,1.28102,1.28112,1.28095,1.281,616000003.0
2005-04-15 03:46:00,1.28105,1.28107,1.28081,1.28091,428999995.0
2005-04-15 03:47:00,1.28112,1.28114,1.28096,1.28096,307600001.0
2005-04-15 03:48:00,1.28102,1.28108,1.28078,1.28086,546600004.0
2005-04-15 03:49:00,1.2808,1.28111,1.28068,1.28111,594300004.0
2005-04-15 03:50:00,1.28098,1.28109,1.2809,1.28097,493499998.0
2005-04-15 03:51:00,1.281,1.28106,1.28091,1.281,577900000.0
2005-04-15 03:52:00,1.28097,1.28112,1.28094,1.281,275700003.0
2005-04-15 03:53:00,1.28095,1.28116,1.28079,1.28107,580499998.0
2005-04-15 03:54:00,1.28078,1.28123,1.28074,1.28112,607199999.0
2005-04-15 03:55:00,1.28108,1.28125,1.28104,1.28122,517400004.0
2005-04-15 03:56:00,1.28096,1.28128,1.28086,1.28108,438999995.0
2005-04-15 03:57:00,1.28115,1.2812,1.28099,1.28099,539099996.0
2005-04-15 03:58:00,1.28097,1.28097,1.28054,1.2806,912800005.0
2005-04-15 03:59:00,1.28069,1.28075,1.28054,1.28057,649000008.0
2005-04-15 04:00:00,1.28057,1.28057,1.28022,1.28033,727999995.0
2005-04-15 04:01:00,1.28047,1.2806,1.28023,1.2803,591499997.0
2005-04-15 04:02:00,1.28021,1.28035,1.28015,1.28033,535800008.0
2005-04-15 04:03:00,1.28023,1.28035,1.28022,1.28034,761500009.0
2005-04-15 04:04:00,1.28023,1.28038,1.28018,1.28021,595399998.0
2005-04-15 04:05:00,1.28037,1.28053,1.28031,1.28045,744300001.0
2005-04-15 04:06:00,1.28034,1.28046,1.28027,1.28041,414000002.0
2005-04-15 04:07:00,1.28033,1.28054,1.28023,1.2803,531900003.0
2005-04-15 04:08:00,1.28036,1.28045,1.28027,1.28038,300700005.0
2005-04-15 04:09:00,1.2804,1.2804,1.28009,1.28017,492000001.0
2005-04-15 04:10:00,1.28006,1.28018,1.27994,1.27994,346199999.0
2005-04-15 04:11:00,1.28002,1.28012,1.27992,1.28009,695899994.0
2005-04-15 04:12:00,1.28002,1.28012,1.27969,1.2798,713900017.0
2005-04-15 04:13:00,1.27983,1.28003,1.27964,1.27964,905499997.0
2005-04-15 04:14:00,1.27986,1.27999,1.27977,1.27984,416000005.0
2005-04-15 04:15:00,1.27994,1.28006,1.27977,1.27977,639400005.0
2005-04-15 04:16:00,1.2799,1.28001,1.27978,1.2798,404200002.0
2005-04-15 04:17:00,1.27996,1.28003,1.2799,1.28003,325200003.0
2005-04-15 04:18:00,1.2799,1.28003,1.27984,1.27995,393400000.0
2005-04-15 04:19:00,1.2799,1.28007,1.27979,1.27987,534399994.0
2005-04-15 04:20:00,1.28007,1.28007,1.27974,1.27986,371299996.0
2005-04-15 04:21:00,1.27983,1.28001,1.27971,1.27998,532500008.0
2005-04-15 04:22:00,1.27998,1.28005,1.27982,1.27989,468700003.0
2005-04-15 04:23:00,1.28001,1.28018,1.27998,1.28012,491399994.0
2005-04-15 04:24:00,1.27999,1.27999,1.2798,1.27982,705899996.0
2005-04-15 04:25:00,1.27992,1.28007,1.27978,1.2798,551300003.0
2005-04-15 04:26:00,1.27983,1.28,1.27983,1.28,134999997.0
2005-04-15 04:27:00,1.27994,1.28015,1.27989,1.28003,646200010.0
2005-04-15 04:28:00,1.27992,1.28007,1.27984,1.28005,631099999.0
2005-04-15 04:29:00,1.28012,1.28029,1.28008,1.28014,671700007.0
2005-04-15 04:30:00,1.28012,1.28022,1.28012,1.28017,531500007.0
2005-04-15 04:31:00,1.28017,1.28018,1.27997,1.27998,588000004.0
2005-04-15 04:32:00,1.27995,1.28005,1.27985,1.27985,631199992.0
2005-04-15 04:33:00,1.27997,1.28011,1.27984,1.28001,799200008.0
2005-04-15 04:34:00,1.27999,1.28008,1.27977,1.27983,731200002.0
2005-04-15 04:35:00,1.27987,1.28002,1.27978,1.27998,542000005.0
2005-04-15 04:36:00,1.28,1.28013,1.27983,1.28001,583699999.0
2005-04-15 04:37:00,1.28027,1.28027,1.28004,1.28018,363700007.0
2005-04-15 04:38:00,1.27986,1.28036,1.27985,1.28029,617700006.0
2005-04-15 04:39:00,1.2802,1.2802,1.27985,1.27996,574100008.0
2005-04-15 04:40:00,1.27993,1.28014,1.27973,1.27998,441200004.0
2005-04-15 04:41:00,1.28008,1.28009,1.27975,1.27983,626800003.0
2005-04-15 04:42:00,1.27995,1.27999,1.27961,1.27977,848600002.0
2005-04-15 04:43:00,1.2798,1.28004,1.27973,1.27986,405100002.0
2005-04-15 04:44:00,1.28005,1.28019,1.27996,1.28011,470299999.0
2005-04-15 04:45:00,1.28003,1.28026,1.27998,1.28008,828700000.0
2005-04-15 04:46:00,1.27985,1.28021,1.27981,1.28021,345100000.0
2005-04-15 04:47:00,1.2802,1.28023,1.27996,1.28011,478700002.0
2005-04-15 04:48:00,1.27994,1.2802,1.27992,1.28008,189699999.0
2005-04-15 04:49:00,1.28015,1.28028,1.27992,1.28018,863000007.0
2005-04-15 04:50:00,1.2801,1.28018,1.27999,1.28012,275600004.0
2005-04-15 04:51:00,1.28016,1.28025,1.28002,1.28021,340400002.0
2005-04-15 04:52:00,1.2802,1.28027,1.28005,1.28017,618599997.0
2005-04-15 04:53:00,1.28009,1.2804,1.28007,1.28024,597100005.0
2005-04-15 04:54:00,1.28047,1.28051,1.28019,1.28023,668900001.0
2005-04-15 04:55:00,1.28027,1.28034,1.28017,1.28023,490900002.0
2005-04-15 04:56:00,1.27988,1.28019,1.27983,1.28013,541900002.0
2005-04-15 04:57:00,1.2802,1.28023,1.27995,1.28004,515100011.0
2005-04-15 04:58:00,1.28015,1.2803,1.28,1.28011,541900004.0
2005-04-15 04:59:00,1.28013,1.2803,1.28,1.28023,536800000.0
2005-04-15 05:00:00,1.2803,1.2803,1.27989,1.28002,541600008.0
2005-04-15 05:01:00,1.28015,1.28015,1.27992,1.27992,245800001.0
2005-04-15 05:02:00,1.28008,1.28008,1.27977,1.27984,471500004.0
2005-04-15 05:03:00,1.27966,1.27987,1.27954,1.27987,443100006.0
2005-04-15 05:04:00,1.2798,1.2798,1.27959,1.27975,377299995.0
2005-04-15 05:05:00,1.2797,1.2798,1.27959,1.27964,333200001.0
2005-04-15 05:06:00,1.27983,1.27995,1.2797,1.2799,543599998.0
2005-04-15 05:07:00,1.27995,1.28005,1.27979,1.27985,488400002.0
2005-04-15 05:08:00,1.27988,1.27988,1.27978,1.27978,89199997.0
2005-04-15 05:09:00,1.27962,1.27986,1.27951,1.27976,608500012.0
2005-04-15 05:10:00,1.27958,1.27974,1.27957,1.27969,625200009.0
2005-04-15 05:11:00,1.27946,1.27979,1.27945,1.27971,494000006.0
2005-04-15 05:12:00,1.27966,1.27984,1.27951,1.27973,647600001.0
2005-04-15 05:13:00,1.27959,1.27984,1.27959,1.27977,562799991.0
2005-04-15 05:14:00,1.27972,1.27985,1.27966,1.27967,763600010.0
2005-04-15 05:15:00,1.27963,1.27978,1.27959,1.27973,349900006.0
2005-04-15 05:16:00,1.27967,1.27981,1.27953,1.27961,773000004.0
2005-04-15 05:17:00,1.27979,1.2799,1.27972,1.27982,319600007.0
2005-04-15 05:18:00,1.27973,1.27987,1.27963,1.27976,458299997.0
2005-04-15 05:19:00,1.2798,1.27989,1.27956,1.27987,649600004.0
2005-04-15 05:20:00,1.27969,1.27993,1.27969,1.2798,377600001.0
2005-04-15 05:21:00,1.27978,1.27979,1.27946,1.27953,675199998.0
2005-04-15 05:22:00,1.27948,1.27967,1.27948,1.27953,483299996.0
2005-04-15 05:23:00,1.27962,1.27969,1.27938,1.27944,549399994.0
2005-04-15 05:24:00,1.27966,1.27977,1.27943,1.27962,535899992.0
2005-04-15 05:25:00,1.27968,1.27978,1.27952,1.27964,469199998.0
2005-04-15 05:26:00,1.2799,1.2799,1.27945,1.27971,609500007.0
2005-04-15 05:27:00,1.27974,1.27982,1.27963,1.27975,655899997.0
2005-04-15 05:28:00,1.27984,1.27984,1.27967,1.27967,698800007.0
2005-04-15 05:29:00,1.27953,1.27974,1.27953,1.27961,525600002.0
2005-04-15 05:30:00,1.27966,1.27973,1.27957,1.27961,863499998.0
2005-04-15 05:31:00,1.27964,1.27964,1.27937,1.27941,471899994.0
2005-04-15 05:32:00,1.27953,1.27971,1.27953,1.27967,681699998.0
2005-04-15 05:33:00,1.2797,1.27986,1.2795,1.27971,275400003.0
2005-04-15 05:34:00,1.27978,1.27989,1.27966,1.27981,686500011.0
2005-04-15 05:35:00,1.27983,1.28007,1.27976,1.27986,599099998.0
2005-04-15 05:36:00,1.27979,1.28006,1.27979,1.27993,711700006.0
2005-04-15 05:37:00,1.27999,1.28001,1.27988,1.2799,338000008.0
2005-04-15 05:38:00,1.27997,1.27997,1.27973,1.27975,419500001.0
2005-04-15 05:39:00,1.2799,1.27998,1.27974,1.27994,417900002.0
2005-04-15 05:40:00,1.27949,1.27994,1.27942,1.2799,533200007.0
2005-04-15 05:41:00,1.27984,1.27999,1.27964,1.2799,600899999.0
2005-04-15 05:42:00,1.27961,1.27982,1.27961,1.27974,323199994.0
2005-04-15 05:43:00,1.27973,1.27984,1.27961,1.27984,305800001.0
2005-04-15 05:44:00,1.27971,1.27984,1.27964,1.27972,578200012.0
2005-04-15 05:45:00,1.27992,1.27998,1.27977,1.2798,384899999.0
2005-04-15 05:46:00,1.27955,1.27976,1.27952,1.27976,540199992.0
2005-04-15 05:47:00,1.27965,1.27973,1.27947,1.2795,620600001.0
2005-04-15 05:48:00,1.27966,1.27966,1.2795,1.2795,468500011.0
2005-04-15 05:49:00,1.27946,1.27967,1.2794,1.27963,471300000.0
2005-04-15 05:50:00,1.27951,1.27965,1.27943,1.27953,465400007.0
2005-04-15 05:51:00,1.27954,1.27978,1.27953,1.27973,669700001.0
2005-04-15 05:52:00,1.27931,1.27972,1.27926,1.2795,588199996.0
2005-04-15 05:53:00,1.27947,1.27961,1.27928,1.27934,488299998.0
2005-04-15 05:54:00,1.27931,1.27949,1.27912,1.27929,483099995.0
2005-04-15 05:55:00,1.27957,1.27972,1.27952,1.27962,363600007.0
2005-04-15 05:56:00,1.2796,1.2796,1.2794,1.27947,580599999.0
2005-04-15 05:57:00,1.27963,1.27982,1.27963,1.27976,662599993.0
2005-04-15 05:58:00,1.27976,1.27989,1.27962,1.2798,778200010.0
2005-04-15 05:59:00,1.28015,1.28028,1.2799,1.2801,749099996.0
2005-04-15 06:00:00,1.2801,1.2801,1.27977,1.27977,366900001.0
2005-04-15 06:01:00,1.27971,1.2798,1.27952,1.27972,447800006.0
2005-04-15 06:02:00,1.2797,1.27984,1.27952,1.27984,501900000.0
2005-04-15 06:03:00,1.27971,1.27975,1.27953,1.27966,766000002.0
2005-04-15 06:04:00,1.27938,1.27972,1.27938,1.27972,399100002.0
2005-04-15 06:05:00,1.27986,1.27986,1.27965,1.27966,582899999.0
2005-04-15 06:06:00,1.27951,1.27968,1.27938,1.27944,373999999.0
2005-04-15 06:07:00,1.2795,1.27971,1.27946,1.27971,671300003.0
2005-04-15 06:08:00,1.27973,1.27982,1.27965,1.27969,457500000.0
2005-04-15 06:09:00,1.27984,1.27989,1.2795,1.27973,633400002.0
2005-04-15 06:10:00,1.27977,1.27987,1.27968,1.27977,688099996.0
2005-04-15 06:11:00,1.27968,1.27976,1.27948,1.27963,457900003.0
2005-04-15 06:12:00,1.27976,1.27984,1.27955,1.27977,445399998.0
2005-04-15 06:13:00,1.27975,1.27979,1.27942,1.27966,610999992.0
2005-04-15 06:14:00,1.2795,1.27966,1.27942,1.27954,363400004.0
2005-04-15 06:15:00,1.27974,1.2799,1.2797,1.27985,463100004.0
2005-04-15 06:16:00,1.27976,1.27992,1.27963,1.2798,666200001.0
2005-04-15 06:17:00,1.27973,1.27973,1.27943,1.27962,775499994.0
2005-04-15 06:18:00,1.27945,1.27961,1.27941,1.27951,411399997.0
2005-04-15 06:19:00,1.27958,1.27958,1.27931,1.27941,806900001.0
2005-04-15 06:20:00,1.27948,1.27948,1.27926,1.27932,515800000.0
2005-04-15 06:21:00,1.27925,1.27938,1.279,1.27903,506199996.0
2005-04-15 06:22:00,1.27917,1.27932,1.27914,1.27921,528300004.0
2005-04-15 06:23:00,1.27922,1.27932,1.27913,1.27917,836000003.0
2005-04-15 06:24:00,1.27917,1.27934,1.27896,1.27926,591499999.0
2005-04-15 06:25:00,1.27909,1.27918,1.27891,1.27904,607899999.0
2005-04-15 06:26:00,1.279,1.2792,1.2789,1.27901,503100003.0
2005-04-15 06:27:00,1.27878,1.27888,1.27812,1.27812,784600002.0
2005-04-15 06:28:00,1.27823,1.2784,1.27819,1.2784,382300002.0
2005-04-15 06:29:00,1.27833,1.2784,1.27821,1.27832,502500005.0
2005-04-15 06:30:00,1.27841,1.27868,1.27841,1.27864,364600001.0
2005-04-15 06:31:00,1.2788,1.27898,1.27873,1.27886,386000005.0
2005-04-15 06:32:00,1.27867,1.2788,1.27846,1.27859,370800001.0
2005-04-15 06:33:00,1.2787,1.27871,1.27837,1.27837,720699998.0
2005-04-15 06:34:00,1.27843,1.27853,1.27813,1.2783,662100008.0
2005-04-15 06:35:00,1.27825,1.27833,1.27813,1.27815,450599998.0
2005-04-15 06:36:00,1.27826,1.27835,1.2781,1.27825,385200007.0
2005-04-15 06:37:00,1.27833,1.27833,1.27796,1.27817,405699995.0
2005-04-15 06:38:00,1.27819,1.27824,1.27794,1.27797,590300010.0
2005-04-15 06:39:00,1.27793,1.27793,1.27757,1.27766,473999999.0
2005-04-15 06:40:00,1.27769,1.27791,1.27769,1.27791,432799996.0
2005-04-15 06:41:00,1.27794,1.2783,1.27792,1.27826,438700005.0
2005-04-15 06:42:00,1.27828,1.27839,1.27818,1.27834,530200002.0
2005-04-15 06:43:00,1.27832,1.27832,1.27812,1.27819,273999997.0
2005-04-15 06:44:00,1.27807,1.27853,1.27807,1.27851,361800011.0
2005-04-15 06:45:00,1.27855,1.27864,1.27842,1.27857,586299997.0
2005-04-15 06:46:00,1.27845,1.27862,1.27836,1.27852,412899997.0
2005-04-15 06:47:00,1.27859,1.27859,1.27835,1.27835,450000005.0
2005-04-15 06:48:00,1.27828,1.27848,1.27815,1.27835,442600002.0
2005-04-15 06:49:00,1.2782,1.27839,1.27791,1.27804,410100003.0
2005-04-15 06:50:00,1.27801,1.27825,1.27798,1.27815,545700002.0
2005-04-15 06:51:00,1.27808,1.27839,1.27808,1.27834,508600001.0
2005-04-15 06:52:00,1.27849,1.2786,1.27832,1.27832,419699999.0
2005-04-15 06:53:00,1.27845,1.27858,1.27823,1.27833,502400008.0
2005-04-15 06:54:00,1.27851,1.2786,1.27842,1.27844,599499995.0
2005-04-15 06:55:00,1.2784,1.2785,1.27829,1.27835,416100003.0
2005-04-15 06:56:00,1.27828,1.27842,1.27819,1.27836,338899992.0
2005-04-15 06:57:00,1.27805,1.2781,1.27787,1.27803,173400003.0
2005-04-15 06:58:00,1.27796,1.27815,1.27789,1.278,555700002.0
2005-04-15 06:59:00,1.27821,1.27826,1.27801,1.27821,906800007.0
2005-04-15 07:00:00,1.27768,1.27824,1.27768,1.27809,280599992.0
2005-04-15 07:01:00,1.27827,1.27854,1.27826,1.27838,489299997.0
2005-04-15 07:02:00,1.27855,1.27865,1.27842,1.27849,451099999.0
2005-04-15 07:03:00,1.27862,1.27872,1.27845,1.27849,598700001.0
2005-04-15 07:04:00,1.27868,1.2787,1.27846,1.27853,436600004.0
2005-04-15 07:05:00,1.27867,1.27892,1.27858,1.27884,554000008.0
2005-04-15 07:06:00,1.27875,1.27893,1.27875,1.27881,405000004.0
2005-04-15 07:07:00,1.2788,1.27895,1.27873,1.27888,718800004.0
2005-04-15 07:08:00,1.27874,1.27893,1.27865,1.27867,736099996.0
2005-04-15 07:09:00,1.27877,1.27888,1.27848,1.2785,181800000.0
2005-04-15 07:10:00,1.27854,1.27868,1.27848,1.2786,394699996.0
2005-04-15 07:11:00,1.2787,1.27875,1.27858,1.2786,562399995.0
2005-04-15 07:12:00,1.27855,1.27855,1.2783,1.27839,375999995.0
2005-04-15 07:13:00,1.27851,1.27863,1.27846,1.27863,680799998.0
2005-04-15 07:14:00,1.27863,1.27871,1.27855,1.27857,843199996.0
2005-04-15 07:15:00,1.27858,1.27858,1.27846,1.27851,138799998.0
2005-04-15 07:16:00,1.27819,1.27843,1.2781,1.27824,425099999.0
2005-04-15 07:17:00,1.27841,1.27843,1.27831,1.27834,595300003.0
2005-04-15 07:18:00,1.27857,1.27857,1.27833,1.27841,451299992.0
2005-04-15 07:19:00,1.27858,1.27864,1.27842,1.27845,564500004.0
2005-04-15 07:20:00,1.27848,1.27859,1.27838,1.27846,420000000.0
2005-04-15 07:21:00,1.27867,1.27869,1.27857,1.2786,753699999.0
2005-04-15 07:22:00,1.27867,1.27883,1.27851,1.27858,597400009.0
2005-04-15 07:23:00,1.27867,1.27877,1.27847,1.27863,521500003.0
2005-04-15 07:24:00,1.27872,1.27872,1.27844,1.27868,479100000.0
2005-04-15 07:25:00,1.27879,1.279,1.27876,1.27887,624000007.0
2005-04-15 07:26:00,1.27893,1.27893,1.27854,1.27859,417699994.0
2005-04-15 07:27:00,1.27869,1.279,1.27869,1.27885,465200001.0
2005-04-15 07:28:00,1.27885,1.27896,1.27876,1.2789,439199987.0
2005-04-15 07:29:00,1.27893,1.27916,1.27893,1.27907,494600003.0
2005-04-15 07:30:00,1.27894,1.27908,1.2789,1.27901,456600005.0
2005-04-15 07:31:00,1.279,1.27918,1.27898,1.2791,550800004.0
2005-04-15 07:32:00,1.27888,1.27903,1.27877,1.27892,415199994.0
2005-04-15 07:33:00,1.27891,1.27903,1.27876,1.27876,676700000.0
2005-04-15 07:34:00,1.27876,1.27907,1.27873,1.27899,387499995.0
2005-04-15 07:35:00,1.27887,1.27896,1.27881,1.27889,389699998.0
2005-04-15 07:36:00,1.27873,1.27903,1.27868,1.27871,733300006.0
2005-04-15 07:37:00,1.27893,1.279,1.27873,1.27876,770699999.0
2005-04-15 07:38:00,1.27885,1.27896,1.27877,1.27887,365599999.0
2005-04-15 07:39:00,1.27872,1.27887,1.27872,1.27881,341100000.0
2005-04-15 07:40:00,1.27878,1.27896,1.27875,1.27883,298600002.0
2005-04-15 07:41:00,1.27887,1.2789,1.27869,1.27877,604000000.0
2005-04-15 07:42:00,1.2789,1.27913,1.27885,1.27899,510599997.0
2005-04-15 07:43:00,1.27881,1.27904,1.27869,1.27896,600400004.0
2005-04-15 07:44:00,1.27914,1.2792,1.27905,1.27912,348199995.0
2005-04-15 07:45:00,1.27909,1.27924,1.27902,1.27911,656800015.0
2005-04-15 07:46:00,1.2792,1.27941,1.2791,1.27915,530800000.0
2005-04-15 07:47:00,1.27915,1.2793,1.27905,1.2791,429499992.0
2005-04-15 07:48:00,1.27928,1.27944,1.27916,1.27935,641899989.0
2005-04-15 07:49:00,1.2793,1.2793,1.27899,1.27904,397499997.0
2005-04-15 07:50:00,1.27919,1.27933,1.27912,1.27927,653900005.0
2005-04-15 07:51:00,1.27923,1.27942,1.27915,1.27924,568300000.0
2005-04-15 07:52:00,1.27932,1.27946,1.2793,1.27939,505400007.0
2005-04-15 07:53:00,1.27957,1.27959,1.27936,1.27941,427200008.0
2005-04-15 07:54:00,1.27938,1.27961,1.27934,1.27953,910599987.0
2005-04-15 07:55:00,1.27947,1.27967,1.27946,1.27965,252399999.0
2005-04-15 07:56:00,1.27972,1.27972,1.27954,1.27958,472000003.0
2005-04-15 07:57:00,1.27965,1.27978,1.27945,1.27958,543900004.0
2005-04-15 07:58:00,1.2795,1.2796,1.27926,1.27942,337899999.0
2005-04-15 07:59:00,1.27945,1.27945,1.2793,1.27935,344300001.0
2005-04-15 08:00:00,1.27943,1.27952,1.27935,1.27935,581200001.0
2005-04-15 08:01:00,1.27932,1.27957,1.27932,1.27954,335299998.0
2005-04-15 08:02:00,1.27952,1.27961,1.27932,1.27954,215199999.0
2005-04-15 08:03:00,1.27949,1.27962,1.27938,1.27943,459000004.0
2005-04-15 08:04:00,1.27957,1.27962,1.27934,1.27936,550000002.0
2005-04-15 08:05:00,1.27952,1.2796,1.27913,1.2794,391199998.0
2005-04-15 08:06:00,1.27943,1.2796,1.2794,1.27954,558600006.0
2005-04-15 08:07:00,1.27962,1.27984,1.27955,1.2796,389899997.0
2005-04-15 08:08:00,1.27965,1.27965,1.2794,1.27942,307699998.0
2005-04-15 08:09:00,1.27936,1.27945,1.27929,1.27941,618800005.0
2005-04-15 08:10:00,1.27931,1.27943,1.27923,1.27938,317700005.0
2005-04-15 08:11:00,1.27943,1.27943,1.27912,1.27912,820600003.0
2005-04-15 08:12:00,1.27935,1.27935,1.279,1.27912,327100004.0
2005-04-15 08:13:00,1.27925,1.27932,1.27892,1.27896,467400006.0
2005-04-15 08:14:00,1.27918,1.27925,1.27901,1.27917,529499997.0
2005-04-15 08:15:00,1.27905,1.27905,1.27885,1.27885,93399998.0
2005-04-15 08:16:00,1.2788,1.2788,1.27849,1.27849,604500009.0
2005-04-15 08:17:00,1.27847,1.27855,1.27838,1.27846,486999991.0
2005-04-15 08:18:00,1.27858,1.27885,1.27848,1.27877,701200003.0
2005-04-15 08:19:00,1.27848,1.27866,1.27808,1.2783,487599998.0
2005-04-15 08:20:00,1.27833,1.27847,1.27825,1.2784,564700003.0
2005-04-15 08:21:00,1.27838,1.2785,1.2783,1.27844,534100001.0
2005-04-15 08:22:00,1.27859,1.27871,1.27841,1.27847,457699998.0
2005-04-15 08:23:00,1.2785,1.27851,1.2782,1.27836,616000001.0
2005-04-15 08:24:00,1.278,1.27864,1.27766,1.27864,445800003.0
2005-04-15 08:25:00,1.27873,1.27873,1.27854,1.27862,499700005.0
2005-04-15 08:26:00,1.27856,1.27886,1.27846,1.27872,477599994.0
2005-04-15 08:27:00,1.27895,1.27916,1.2787,1.27908,384300006.0
2005-04-15 08:28:00,1.27913,1.27935,1.2791,1.27929,510999999.0
2005-04-15 08:29:00,1.27952,1.27984,1.27952,1.27967,653200014.0
2005-04-15 08:30:00,1.27984,1.28009,1.27981,1.28007,588400004.0
2005-04-15 08:31:00,1.28033,1.28038,1.28003,1.28018,722600002.0
2005-04-15 08:32:00,1.28038,1.28075,1.28035,1.28038,612099995.0
2005-04-15 08:33:00,1.28036,1.28045,1.28027,1.28036,355900001.0
2005-04-15 08:34:00,1.28052,1.28068,1.28051,1.28058,399599999.0
2005-04-15 08:35:00,1.28065,1.28088,1.28046,1.28078,469400002.0
2005-04-15 08:36:00,1.28085,1.28097,1.28057,1.28072,597900009.0
2005-04-15 08:37:00,1.28081,1.28114,1.28072,1.28107,459699994.0
2005-04-15 08:38:00,1.28128,1.28135,1.28111,1.28123,603399998.0
2005-04-15 08:39:00,1.28108,1.28119,1.28078,1.28093,802700005.0
2005-04-15 08:40:00,1.281,1.28102,1.28083,1.28088,780800001.0
2005-04-15 08:41:00,1.28107,1.28107,1.28076,1.28088,825600004.0
2005-04-15 08:42:00,1.28094,1.28101,1.28082,1.28093,424199998.0
2005-04-15 08:43:00,1.28087,1.2809,1.28068,1.28068,389199997.0
2005-04-15 08:44:00,1.28074,1.28089,1.28062,1.28072,466500001.0
2005-04-15 08:45:00,1.28063,1.28075,1.28033,1.28049,643299989.0
2005-04-15 08:46:00,1.28056,1.28069,1.28043,1.28044,335700002.0
2005-04-15 08:47:00,1.28041,1.2806,1.28035,1.2806,727799996.0
2005-04-15 08:48:00,1.28077,1.28099,1.28074,1.28094,432200003.0
2005-04-15 08:49:00,1.28092,1.28099,1.28076,1.2808,757600008.0
2005-04-15 08:50:00,1.27881,1.28104,1.27813,1.28099,495800002.0
2005-04-15 08:51:00,1.28091,1.28138,1.28091,1.28134,448199998.0
2005-04-15 08:52:00,1.28137,1.28137,1.28096,1.28111,603799998.0
2005-04-15 08:53:00,1.2813,1.28156,1.2812,1.28146,429600004.0
2005-04-15 08:54:00,1.28151,1.28158,1.28129,1.28144,455100003.0
2005-04-15 08:55:00,1.28146,1.28148,1.2813,1.2813,504899999.0
2005-04-15 08:56:00,1.28087,1.28135,1.28068,1.28129,679900007.0
2005-04-15 08:57:00,1.28115,1.28128,1.28097,1.28101,201600001.0
2005-04-15 08:58:00,1.28115,1.28128,1.28108,1.28115,244000003.0
2005-04-15 08:59:00,1.28109,1.28131,1.28104,1.28109,633700001.0
2005-04-15 09:00:00,1.2813,1.2813,1.28103,1.28114,537100000.0
2005-04-15 09:01:00,1.28094,1.28137,1.28094,1.28127,899199996.0
2005-04-15 09:02:00,1.28137,1.28138,1.28125,1.28126,330800001.0
2005-04-15 09:03:00,1.28116,1.28116,1.28094,1.28094,425200004.0
2005-04-15 09:04:00,1.28087,1.28122,1.28059,1.28118,946700004.0
2005-04-15 09:05:00,1.28127,1.28168,1.28124,1.28158,447499998.0
2005-04-15 09:06:00,1.2815,1.28173,1.28142,1.28154,444400004.0
2005-04-15 09:07:00,1.28153,1.28167,1.28146,1.28151,542700007.0
2005-04-15 09:08:00,1.28139,1.28156,1.28137,1.28139,477299995.0
2005-04-15 09:09:00,1.28133,1.28147,1.28119,1.28138,195099997.0
2005-04-15 09:10:00,1.28125,1.28152,1.2812,1.28152,694500001.0
2005-04-15 09:11:00,1.28163,1.2819,1.28156,1.28171,398999995.0
2005-04-15 09:12:00,1.28145,1.28186,1.28127,1.28174,530200000.0
2005-04-15 09:13:00,1.28181,1.28181,1.28143,1.28156,938500004.0
2005-04-15 09:14:00,1.28175,1.28187,1.28169,1.28182,335700007.0
2005-04-15 09:15:00,1.28162,1.28179,1.28153,1.28154,315900002.0
2005-04-15 09:16:00,1.28154,1.28157,1.28132,1.28145,376199996.0
2005-04-15 09:17:00,1.28139,1.28161,1.28139,1.28156,578999993.0
2005-04-15 09:18:00,1.28153,1.28186,1.28153,1.28185,516000001.0
2005-04-15 09:19:00,1.28187,1.28187,1.28147,1.28147,430700001.0
2005-04-15 09:20:00,1.2817,1.2819,1.28166,1.28174,553300000.0
2005-04-15 09:21:00,1.28202,1.28214,1.28194,1.28202,577900007.0
2005-04-15 09:22:00,1.28221,1.28235,1.28208,1.28215,396800000.0
2005-04-15 09:23:00,1.28216,1.28231,1.28194,1.282,604800007.0
2005-04-15 09:24:00,1.28195,1.28212,1.28179,1.28191,806300013.0
2005-04-15 09:25:00,1.28178,1.28197,1.28177,1.28188,746900009.0
2005-04-15 09:26:00,1.28185,1.28201,1.28171,1.28177,474999998.0
2005-04-15 09:27:00,1.28202,1.28212,1.28187,1.28204,371500001.0
2005-04-15 09:28:00,1.28212,1.28221,1.28188,1.28195,557999999.0
2005-04-15 09:29:00,1.2821,1.28217,1.28196,1.28213,505200009.0
2005-04-15 09:30:00,1.28215,1.28254,1.28215,1.28243,642299999.0
2005-04-15 09:31:00,1.28231,1.28259,1.28217,1.28259,489199994.0
2005-04-15 09:32:00,1.2826,1.28283,1.28253,1.28256,479000006.0
2005-04-15 09:33:00,1.28243,1.28252,1.28223,1.28247,508300004.0
2005-04-15 09:34:00,1.28237,1.28273,1.28236,1.28261,529600003.0
2005-04-15 09:35:00,1.28255,1.28255,1.28219,1.28223,583799997.0
2005-04-15 09:36:00,1.28247,1.28259,1.28237,1.28249,373200002.0
2005-04-15 09:37:00,1.28254,1.28266,1.28253,1.28266,435100008.0
2005-04-15 09:38:00,1.28277,1.28279,1.28252,1.28252,379200010.0
2005-04-15 09:39:00,1.2827,1.2827,1.28238,1.28238,494800003.0
2005-04-15 09:40:00,1.28242,1.28251,1.28223,1.28226,312200002.0
2005-04-15 09:41:00,1.28234,1.2826,1.28234,1.28248,546200000.0
2005-04-15 09:42:00,1.28258,1.28357,1.28256,1.28357,479800010.0
2005-04-15 09:43:00,1.28361,1.28361,1.28323,1.28332,484999995.0
2005-04-15 09:44:00,1.28342,1.28352,1.28312,1.28312,595400004.0
2005-04-15 09:45:00,1.28328,1.28348,1.28323,1.28343,431800002.0
2005-04-15 09:46:00,1.28337,1.28352,1.28332,1.28335,441699996.0
2005-04-15 09:47:00,1.28354,1.28354,1.28344,1.28345,170899998.0
2005-04-15 09:48:00,1.2834,1.28349,1.28314,1.28322,561700005.0
2005-04-15 09:49:00,1.2834,1.28348,1.2831,1.28341,610900012.0
2005-04-15 09:50:00,1.28314,1.28334,1.28309,1.28309,627200000.0
2005-04-15 09:51:00,1.2831,1.28319,1.28292,1.28295,375500006.0
2005-04-15 09:52:00,1.28315,1.28334,1.28302,1.28317,803400009.0
2005-04-15 09:53:00,1.28327,1.28329,1.28289,1.28292,434400005.0
2005-04-15 09:54:00,1.28312,1.28319,1.28291,1.28298,451300005.0
2005-04-15 09:55:00,1.28302,1.28302,1.28256,1.28274,587699990.0
2005-04-15 09:56:00,1.28275,1.28295,1.28275,1.2829,637200007.0
2005-04-15 09:57:00,1.28288,1.28304,1.28282,1.28299,501300001.0
2005-04-15 09:58:00,1.28318,1.28318,1.283,1.28305,551599996.0
2005-04-15 09:59:00,1.28297,1.28321,1.28283,1.2831,564600000.0
2005-04-15 10:00:00,1.28317,1.28335,1.28317,1.28335,580899996.0
2005-04-15 10:01:00,1.28346,1.28346,1.28318,1.28327,450499996.0
2005-04-15 10:02:00,1.28355,1.28359,1.28331,1.28351,462300006.0
2005-04-15 10:03:00,1.28343,1.28371,1.28332,1.28358,507099995.0
2005-04-15 10:04:00,1.2837,1.28376,1.28352,1.28353,360900000.0
2005-04-15 10:05:00,1.28358,1.28361,1.28345,1.28347,511400000.0
2005-04-15 10:06:00,1.28371,1.28395,1.28366,1.28389,473699999.0
2005-04-15 10:07:00,1.28395,1.28405,1.28382,1.2839,335799999.0
2005-04-15 10:08:00,1.28373,1.28403,1.28368,1.2839,748100002.0
2005-04-15 10:09:00,1.28385,1.28396,1.28384,1.28386,464299998.0
2005-04-15 10:10:00,1.28388,1.28399,1.28386,1.28397,388000004.0
2005-04-15 10:11:00,1.28402,1.28433,1.28402,1.28423,359800009.0
2005-04-15 10:12:00,1.28423,1.2845,1.2841,1.28423,776000003.0
2005-04-15 10:13:00,1.28435,1.28451,1.28408,1.28429,406900005.0
2005-04-15 10:14:00,1.28431,1.28442,1.28405,1.28413,868499992.0
2005-04-15 10:15:00,1.28393,1.28407,1.28363,1.28373,358599995.0
2005-04-15 10:16:00,1.28387,1.2839,1.28353,1.28353,381599998.0
2005-04-15 10:17:00,1.28358,1.2838,1.28356,1.28369,388299999.0
2005-04-15 10:18:00,1.28365,1.28365,1.28347,1.28352,718000000.0
2005-04-15 10:19:00,1.28366,1.28366,1.28332,1.28351,455500000.0
2005-04-15 10:20:00,1.2835,1.28374,1.28345,1.28363,509100002.0
2005-04-15 10:21:00,1.28358,1.28368,1.28339,1.2834,889800016.0
2005-04-15 10:22:00,1.28332,1.28341,1.28318,1.2832,271099996.0
2005-04-15 10:23:00,1.28327,1.28337,1.28318,1.28329,520000001.0
2005-04-15 10:24:00,1.28334,1.28347,1.28323,1.28344,495300012.0
2005-04-15 10:25:00,1.28349,1.28374,1.28341,1.28353,626699999.0
2005-04-15 10:26:00,1.28372,1.28378,1.28344,1.28352,487099996.0
2005-04-15 10:27:00,1.2837,1.28389,1.2837,1.28386,376999993.0
2005-04-15 10:28:00,1.28407,1.28412,1.28376,1.28383,898199998.0
2005-04-15 10:29:00,1.28392,1.284,1.28369,1.28384,543999999.0
2005-04-15 10:30:00,1.28415,1.28421,1.28393,1.28407,598499997.0
2005-04-15 10:31:00,1.28412,1.28421,1.28402,1.2842,401700001.0
2005-04-15 10:32:00,1.28413,1.28429,1.28402,1.28411,312299997.0
2005-04-15 10:33:00,1.28388,1.28396,1.2837,1.28382,420100001.0
2005-04-15 10:34:00,1.28385,1.28391,1.28361,1.28371,589700002.0
2005-04-15 10:35:00,1.28418,1.28472,1.28418,1.28472,332999996.0
2005-04-15 10:36:00,1.28514,1.28514,1.28478,1.28478,684399996.0
2005-04-15 10:37:00,1.28471,1.28487,1.28471,1.28478,696999997.0
2005-04-15 10:38:00,1.28483,1.28495,1.28475,1.28493,493000005.0
2005-04-15 10:39:00,1.28516,1.28519,1.28484,1.28484,451000009.0
2005-04-15 10:40:00,1.28499,1.28499,1.28456,1.2846,292799999.0
2005-04-15 10:41:00,1.28467,1.28468,1.28435,1.28442,642100000.0
2005-04-15 10:42:00,1.28449,1.2848,1.28449,1.28462,422200004.0
2005-04-15 10:43:00,1.28441,1.28457,1.28414,1.28435,406599998.0
2005-04-15 10:44:00,1.28445,1.28451,1.28416,1.28418,647000005.0
2005-04-15 10:45:00,1.28422,1.28432,1.28405,1.28424,298100004.0
2005-04-15 10:46:00,1.2845,1.28461,1.28441,1.28452,274599999.0
2005-04-15 10:47:00,1.2846,1.28473,1.28455,1.28465,444200009.0
2005-04-15 10:48:00,1.28497,1.28497,1.28394,1.28436,504599993.0
2005-04-15 10:49:00,1.28459,1.28468,1.2845,1.28464,297100003.0
2005-04-15 10:50:00,1.28434,1.28463,1.28433,1.28457,516200009.0
2005-04-15 10:51:00,1.2846,1.28469,1.28449,1.28454,589700000.0
2005-04-15 10:52:00,1.28445,1.28455,1.28428,1.28438,505800006.0
2005-04-15 10:53:00,1.28444,1.28463,1.28442,1.28455,511099999.0
2005-04-15 10:54:00,1.28453,1.28453,1.28428,1.28428,575300003.0
2005-04-15 10:55:00,1.28428,1.28437,1.28414,1.28414,328600003.0
2005-04-15 10:56:00,1.28416,1.28442,1.28408,1.28436,447400005.0
2005-04-15 10:57:00,1.28418,1.28428,1.28404,1.28411,217000005.0
2005-04-15 10:58:00,1.28432,1.28461,1.28431,1.28446,460600007.0
2005-04-15 10:59:00,1.28458,1.28476,1.28448,1.28461,557799994.0
2005-04-15 11:00:00,1.28475,1.28485,1.28464,1.28465,269400002.0
2005-04-15 11:01:00,1.28458,1.28476,1.2845,1.28458,416800003.0
2005-04-15 11:02:00,1.2848,1.2848,1.28458,1.28459,519600005.0
2005-04-15 11:03:00,1.28465,1.28465,1.28439,1.28439,152899999.0
2005-04-15 11:04:00,1.28426,1.28443,1.28426,1.28437,297800001.0
2005-04-15 11:05:00,1.28413,1.28455,1.28402,1.28445,692700005.0
2005-04-15 11:06:00,1.28455,1.28476,1.28439,1.2846,393400004.0
2005-04-15 11:07:00,1.28487,1.28495,1.28473,1.28479,331900003.0
2005-04-15 11:08:00,1.28487,1.28487,1.28448,1.28448,420999997.0
2005-04-15 11:09:00,1.28473,1.28473,1.28458,1.28458,86600000.0
2005-04-15 11:10:00,1.28437,1.28466,1.28433,1.28466,486500003.0
2005-04-15 11:11:00,1.28458,1.28468,1.2844,1.2844,473200004.0
2005-04-15 11:12:00,1.28467,1.28469,1.28435,1.28435,496500006.0
2005-04-15 11:13:00,1.28472,1.2848,1.28447,1.28475,558900000.0
2005-04-15 11:14:00,1.28475,1.28484,1.28468,1.28468,331000001.0
2005-04-15 11:15:00,1.28469,1.28486,1.28464,1.28464,578300002.0
2005-04-15 11:16:00,1.28454,1.28464,1.28441,1.28453,222299998.0
2005-04-15 11:17:00,1.28444,1.28444,1.2839,1.28396,476999993.0
2005-04-15 11:18:00,1.28401,1.2841,1.28389,1.28403,441299998.0
2005-04-15 11:19:00,1.28403,1.28418,1.28398,1.28412,727300010.0
2005-04-15 11:20:00,1.28418,1.2844,1.28412,1.2844,374799999.0
2005-04-15 11:21:00,1.28443,1.28459,1.28426,1.28432,640700012.0
2005-04-15 11:22:00,1.28428,1.2845,1.28423,1.28441,642300007.0
2005-04-15 11:23:00,1.28445,1.28447,1.28428,1.28428,671000009.0
2005-04-15 11:24:00,1.28409,1.28425,1.28402,1.2841,506599999.0
2005-04-15 11:25:00,1.28412,1.28412,1.284,1.284,484899997.0
2005-04-15 11:26:00,1.28403,1.28427,1.28394,1.2842,353000002.0
2005-04-15 11:27:00,1.28395,1.2841,1.28383,1.28393,478200001.0
2005-04-15 11:28:00,1.28377,1.28399,1.28374,1.28389,383900002.0
2005-04-15 11:29:00,1.28395,1.28416,1.28395,1.28404,416900004.0
2005-04-15 11:30:00,1.28386,1.28418,1.28386,1.28395,755400004.0
2005-04-15 11:31:00,1.28384,1.28391,1.28372,1.28378,537200003.0
2005-04-15 11:32:00,1.28388,1.28399,1.28378,1.28378,519899998.0
2005-04-15 11:33:00,1.28364,1.28375,1.28351,1.28367,508500008.0
2005-04-15 11:34:00,1.28329,1.28368,1.28329,1.28349,604000000.0
2005-04-15 11:35:00,1.28346,1.28354,1.28343,1.28352,884499998.0
2005-04-15 11:36:00,1.28335,1.28335,1.28284,1.28288,463100006.0
2005-04-15 11:37:00,1.28317,1.28331,1.28298,1.28321,495800013.0
2005-04-15 11:38:00,1.28319,1.28335,1.28313,1.28327,458300001.0
2005-04-15 11:39:00,1.28313,1.28327,1.28277,1.28277,516600002.0
2005-04-15 11:40:00,1.28265,1.2828,1.28254,1.28279,599100000.0
2005-04-15 11:41:00,1.28297,1.28297,1.28276,1.28278,494999999.0
2005-04-15 11:42:00,1.28294,1.28309,1.28274,1.28282,602999995.0
2005-04-15 11:43:00,1.28286,1.28297,1.28272,1.28272,336199995.0
2005-04-15 11:44:00,1.28253,1.28269,1.28247,1.28256,437800002.0
2005-04-15 11:45:00,1.28265,1.28265,1.28238,1.28238,462500002.0
2005-04-15 11:46:00,1.28235,1.28267,1.28235,1.28266,355800002.0
2005-04-15 11:47:00,1.2827,1.2827,1.28255,1.28255,341400002.0
2005-04-15 11:48:00,1.28251,1.28259,1.28234,1.28242,452500001.0
2005-04-15 11:49:00,1.28242,1.28251,1.28227,1.28239,384199998.0
2005-04-15 11:50:00,1.28264,1.28269,1.28242,1.28242,1002599997.0
2005-04-15 11:51:00,1.28283,1.2829,1.28265,1.28277,496100008.0
2005-04-15 11:52:00,1.28297,1.28319,1.2826,1.28267,639300000.0
2005-04-15 11:53:00,1.2826,1.28272,1.28242,1.28252,471800007.0
2005-04-15 11:54:00,1.28248,1.28255,1.28234,1.28253,541699996.0
2005-04-15 11:55:00,1.28248,1.28265,1.28241,1.28242,653800002.0
2005-04-15 11:56:00,1.28249,1.28267,1.28245,1.28264,536699999.0
2005-04-15 11:57:00,1.28241,1.28264,1.28233,1.28245,392400003.0
2005-04-15 11:58:00,1.28259,1.28259,1.28229,1.28229,534699991.0
2005-04-15 11:59:00,1.28243,1.28249,1.28218,1.28236,577600006.0
2005-04-15 12:00:00,1.28245,1.28259,1.28242,1.28253,306100006.0
2005-04-15 12:01:00,1.2825,1.28272,1.28244,1.28251,337699998.0
2005-04-15 12:02:00,1.28272,1.2828,1.28259,1.2826,220299998.0
2005-04-15 12:03:00,1.2827,1.28274,1.28255,1.2826,486300000.0
2005-04-15 12:04:00,1.28274,1.28274,1.28236,1.28236,375299999.0
2005-04-15 12:05:00,1.28254,1.28277,1.28246,1.28275,606599996.0
2005-04-15 12:06:00,1.28297,1.28297,1.28265,1.28265,390300004.0
2005-04-15 12:07:00,1.28287,1.28287,1.28263,1.28271,537400000.0
2005-04-15 12:08:00,1.28257,1.2829,1.28257,1.28283,394100002.0
2005-04-15 12:09:00,1.28285,1.28285,1.28263,1.28268,523800005.0
2005-04-15 12:10:00,1.28286,1.28292,1.28281,1.28289,543400005.0
2005-04-15 12:11:00,1.2826,1.28277,1.28239,1.2826,704099999.0
2005-04-15 12:12:00,1.28277,1.28293,1.28268,1.28285,151000000.0
2005-04-15 12:13:00,1.28292,1.283,1.28278,1.2829,414900002.0
2005-04-15 12:14:00,1.28312,1.28319,1.28303,1.28309,489700006.0
2005-04-15 12:15:00,1.28312,1.28361,1.28312,1.28361,542499998.0
2005-04-15 12:16:00,1.28358,1.28358,1.28342,1.28344,504400003.0
2005-04-15 12:17:00,1.28339,1.28359,1.28325,1.28335,898800013.0
2005-04-15 12:18:00,1.28337,1.28345,1.28317,1.28332,715499996.0
2005-04-15 12:19:00,1.28338,1.28352,1.28312,1.28327,407900008.0
2005-04-15 12:20:00,1.28313,1.28334,1.28302,1.28329,519300006.0
2005-04-15 12:21:00,1.28345,1.28349,1.28321,1.28329,425699997.0
2005-04-15 12:22:00,1.2835,1.2835,1.28317,1.28328,391100008.0
2005-04-15 12:23:00,1.28348,1.28352,1.28336,1.28344,606700001.0
2005-04-15 12:24:00,1.28332,1.28344,1.28332,1.28333,479200000.0
2005-04-15 12:25:00,1.28334,1.28338,1.28303,1.28323,511200000.0
2005-04-15 12:26:00,1.28325,1.28328,1.28314,1.28316,317300003.0
2005-04-15 12:27:00,1.28316,1.28325,1.28308,1.28313,476100005.0
2005-04-15 12:28:00,1.28313,1.28336,1.28306,1.28336,447800002.0
2005-04-15 12:29:00,1.28325,1.2834,1.28308,1.28323,534300007.0
2005-04-15 12:30:00,1.28331,1.28331,1.28308,1.28308,460099992.0
2005-04-15 12:31:00,1.28337,1.28343,1.28299,1.28306,376800001.0
2005-04-15 12:32:00,1.28325,1.28333,1.28312,1.28318,293700001.0
2005-04-15 12:33:00,1.2833,1.28337,1.28319,1.28322,302900000.0
2005-04-15 12:34:00,1.2831,1.28328,1.28301,1.28301,637800011.0
2005-04-15 12:35:00,1.28302,1.2833,1.28292,1.2832,378000005.0
2005-04-15 12:36:00,1.28301,1.28325,1.28292,1.28325,673100003.0
2005-04-15 12:37:00,1.2832,1.28348,1.28316,1.28324,488800001.0
2005-04-15 12:38:00,1.28321,1.28351,1.28317,1.28343,251099999.0
2005-04-15 12:39:00,1.28336,1.28357,1.28336,1.28348,573700001.0
2005-04-15 12:40:00,1.28351,1.28366,1.28344,1.28355,479700002.0
2005-04-15 12:41:00,1.2834,1.28377,1.28339,1.28376,408700005.0
2005-04-15 12:42:00,1.28386,1.28401,1.2837,1.28401,382500003.0
2005-04-15 12:43:00,1.28392,1.28411,1.28368,1.28392,790699988.0
2005-04-15 12:44:00,1.28387,1.28398,1.28382,1.28394,582000006.0
2005-04-15 12:45:00,1.28385,1.28395,1.28373,1.28386,389499997.0
2005-04-15 12:46:00,1.28383,1.28405,1.28376,1.28397,609400004.0
2005-04-15 12:47:00,1.28397,1.28397,1.2837,1.2837,577900000.0
2005-04-15 12:48:00,1.28387,1.28387,1.28358,1.2837,289100000.0
2005-04-15 12:49:00,1.28365,1.2838,1.28353,1.28353,554200004.0
2005-04-15 12:50:00,1.28369,1.28379,1.28353,1.2836,448000003.0
2005-04-15 12:51:00,1.28353,1.28366,1.28338,1.28348,318099998.0
2005-04-15 12:52:00,1.28352,1.2836,1.28348,1.2835,227500003.0
2005-04-15 12:53:00,1.28328,1.28342,1.28321,1.28327,555000005.0
2005-04-15 12:54:00,1.28333,1.28334,1.28304,1.28328,540499996.0
2005-04-15 12:55:00,1.28312,1.28324,1.28294,1.28311,574500005.0
2005-04-15 12:56:00,1.28337,1.28337,1.28304,1.28307,691400009.0
2005-04-15 12:57:00,1.28299,1.28326,1.28288,1.28317,582799996.0
2005-04-15 12:58:00,1.28337,1.28339,1.28295,1.28298,425099999.0
2005-04-15 12:59:00,1.28319,1.28329,1.28309,1.2831,608000008.0
2005-04-15 13:00:00,1.28295,1.283,1.28278,1.28286,578300001.0
2005-04-15 13:01:00,1.28283,1.28291,1.28254,1.28267,619200003.0
2005-04-15 13:02:00,1.28272,1.28286,1.28255,1.28255,373100007.0
2005-04-15 13:03:00,1.28265,1.2827,1.28248,1.28248,441500008.0
2005-04-15 13:04:00,1.28255,1.28267,1.28245,1.28257,482500001.0
2005-04-15 13:05:00,1.28257,1.28267,1.28237,1.28237,491999993.0
2005-04-15 13:06:00,1.28263,1.28273,1.28226,1.28253,317099996.0
2005-04-15 13:07:00,1.28268,1.28278,1.28256,1.28271,641200008.0
2005-04-15 13:08:00,1.28275,1.28277,1.28255,1.28262,333400001.0
2005-04-15 13:09:00,1.28265,1.28279,1.28242,1.28252,466500008.0
2005-04-15 13:10:00,1.28257,1.2828,1.28255,1.28276,558200006.0
2005-04-15 13:11:00,1.28275,1.28307,1.28275,1.28306,431500000.0
2005-04-15 13:12:00,1.28317,1.28323,1.28303,1.28313,267499998.0
2005-04-15 13:13:00,1.28305,1.28316,1.28294,1.283,583300010.0
2005-04-15 13:14:00,1.28311,1.28311,1.28281,1.28282,583500005.0
2005-04-15 13:15:00,1.28307,1.2831,1.28284,1.2829,779899998.0
2005-04-15 13:16:00,1.28288,1.28305,1.28285,1.283,442100002.0
2005-04-15 13:17:00,1.28288,1.28309,1.28277,1.28288,663700004.0
2005-04-15 13:18:00,1.28308,1.28332,1.28307,1.28332,237700000.0
2005-04-15 13:19:00,1.28339,1.28358,1.28333,1.28341,597099994.0
2005-04-15 13:20:00,1.28317,1.28365,1.28315,1.28365,619399998.0
2005-04-15 13:21:00,1.28377,1.28412,1.28377,1.28391,530799998.0
2005-04-15 13:22:00,1.2839,1.28397,1.28364,1.2837,535599999.0
2005-04-15 13:23:00,1.2838,1.28387,1.28361,1.28361,265300001.0
2005-04-15 13:24:00,1.28384,1.284,1.28379,1.2839,711199986.0
2005-04-15 13:25:00,1.28399,1.28418,1.28399,1.28411,226500000.0
2005-04-15 13:26:00,1.28435,1.28442,1.28421,1.28434,418200002.0
2005-04-15 13:27:00,1.28431,1.2844,1.28408,1.28414,740500012.0
2005-04-15 13:28:00,1.284,1.28423,1.28394,1.28399,459499997.0
2005-04-15 13:29:00,1.2841,1.28418,1.28396,1.28406,407200004.0
2005-04-15 13:30:00,1.28427,1.28435,1.2841,1.28415,216000001.0
2005-04-15 13:31:00,1.28446,1.28455,1.28428,1.28443,374399999.0
2005-04-15 13:32:00,1.28464,1.28469,1.28427,1.2844,474100000.0
2005-04-15 13:33:00,1.28455,1.28463,1.28428,1.28444,735900014.0
2005-04-15 13:34:00,1.28481,1.285,1.28478,1.28496,311100006.0
2005-04-15 13:35:00,1.28488,1.28497,1.28457,1.28457,493500001.0
2005-04-15 13:36:00,1.28445,1.28455,1.28433,1.28442,337399999.0
2005-04-15 13:37:00,1.28444,1.28454,1.28414,1.28425,366999995.0
2005-04-15 13:38:00,1.28426,1.28434,1.2841,1.28418,331499999.0
2005-04-15 13:39:00,1.28417,1.28423,1.28407,1.28413,260299998.0
2005-04-15 13:40:00,1.28462,1.28549,1.28451,1.28542,451100001.0
2005-04-15 13:41:00,1.28548,1.28632,1.28536,1.28619,532799995.0
2005-04-15 13:42:00,1.28605,1.28629,1.28605,1.28629,431100008.0
2005-04-15 13:43:00,1.28619,1.28633,1.28566,1.28589,515800004.0
2005-04-15 13:44:00,1.28593,1.28611,1.28573,1.28582,667299998.0
2005-04-15 13:45:00,1.28571,1.2858,1.28545,1.2858,442399998.0
2005-04-15 13:46:00,1.28598,1.28627,1.28595,1.28618,470000000.0
2005-04-15 13:47:00,1.28622,1.28622,1.28582,1.28582,546900005.0
2005-04-15 13:48:00,1.2859,1.2859,1.28578,1.28578,173399995.0
2005-04-15 13:49:00,1.2857,1.28611,1.2857,1.28611,816699995.0
2005-04-15 13:50:00,1.28612,1.28665,1.28612,1.28665,397699996.0
2005-04-15 13:51:00,1.28667,1.28734,1.28666,1.28722,730600009.0
2005-04-15 13:52:00,1.28738,1.28748,1.28695,1.28703,860400002.0
2005-04-15 13:53:00,1.28689,1.28706,1.28684,1.28687,527700005.0
2005-04-15 13:54:00,1.28687,1.28687,1.28658,1.28658,469699997.0
2005-04-15 13:55:00,1.28661,1.28673,1.28652,1.28673,464199999.0
2005-04-15 13:56:00,1.28652,1.28681,1.28652,1.28677,455399998.0
2005-04-15 13:57:00,1.2869,1.28694,1.28658,1.28688,558100003.0
2005-04-15 13:58:00,1.2869,1.28695,1.28671,1.28671,389299996.0
2005-04-15 13:59:00,1.28665,1.28747,1.28665,1.28747,316599997.0
2005-04-15 14:00:00,1.2874,1.28749,1.2872,1.28728,559799997.0
2005-04-15 14:01:00,1.28755,1.28766,1.28746,1.28749,326000000.0
2005-04-15 14:02:00,1.28728,1.28741,1.2871,1.28727,502000002.0
2005-04-15 14:03:00,1.28726,1.28736,1.28718,1.28729,485600001.0
2005-04-15 14:04:00,1.28735,1.28742,1.28717,1.28728,591199998.0
2005-04-15 14:05:00,1.28739,1.28739,1.28683,1.28695,548800004.0
2005-04-15 14:06:00,1.28698,1.28698,1.28677,1.28682,362500006.0
2005-04-15 14:07:00,1.2867,1.28689,1.28662,1.28664,497599998.0
2005-04-15 14:08:00,1.28667,1.28674,1.28617,1.2862,855099994.0
2005-04-15 14:09:00,1.28614,1.28639,1.28614,1.28635,506000005.0
2005-04-15 14:10:00,1.28631,1.28647,1.28622,1.28642,504200004.0
2005-04-15 14:11:00,1.28648,1.28672,1.28646,1.28659,639299998.0
2005-04-15 14:12:00,1.28674,1.28692,1.28667,1.28684,98299999.0
2005-04-15 14:13:00,1.28689,1.28706,1.28686,1.28686,419700002.0
2005-04-15 14:14:00,1.2868,1.2868,1.28656,1.28656,410200005.0
2005-04-15 14:15:00,1.28649,1.2866,1.28629,1.28637,532999997.0
2005-04-15 14:16:00,1.28618,1.28649,1.28605,1.28649,367700004.0
2005-04-15 14:17:00,1.28635,1.28683,1.28635,1.28683,356500000.0
2005-04-15 14:18:00,1.28667,1.28689,1.28643,1.28643,472200003.0
2005-04-15 14:19:00,1.28659,1.28668,1.2863,1.2863,288100004.0
2005-04-15 14:20:00,1.28657,1.28675,1.28653,1.28662,361700003.0
2005-04-15 14:21:00,1.28666,1.28674,1.28655,1.28656,492199996.0
2005-04-15 14:22:00,1.28645,1.28659,1.28614,1.28641,586300003.0
2005-04-15 14:23:00,1.2867,1.28688,1.28667,1.28684,535599995.0
2005-04-15 14:24:00,1.28663,1.28679,1.28644,1.28644,355600004.0
2005-04-15 14:25:00,1.2866,1.28673,1.28651,1.28656,727499990.0
2005-04-15 14:26:00,1.28671,1.28689,1.28654,1.2868,691400001.0
2005-04-15 14:27:00,1.28702,1.28728,1.28696,1.28705,675500000.0
2005-04-15 14:28:00,1.287,1.287,1.28678,1.28681,465499997.0
2005-04-15 14:29:00,1.28694,1.28737,1.28694,1.28699,323500000.0
2005-04-15 14:30:00,1.28673,1.28873,1.28673,1.28862,508599999.0
2005-04-15 14:31:00,1.28866,1.28893,1.28847,1.28857,449600002.0
2005-04-15 14:32:00,1.28818,1.28818,1.28756,1.28762,297799999.0
2005-04-15 14:33:00,1.28793,1.28801,1.28772,1.28782,368200005.0
2005-04-15 14:34:00,1.28792,1.28826,1.28749,1.28749,521399996.0
2005-04-15 14:35:00,1.28719,1.28733,1.28685,1.28706,644400017.0
2005-04-15 14:36:00,1.28677,1.28677,1.28625,1.2865,285799993.0
2005-04-15 14:37:00,1.28675,1.28701,1.28665,1.28701,541900002.0
2005-04-15 14:38:00,1.28698,1.28708,1.28681,1.28681,368899997.0
2005-04-15 14:39:00,1.28701,1.28723,1.2869,1.28712,580800009.0
2005-04-15 14:40:00,1.28727,1.2874,1.28715,1.28726,310700003.0
2005-04-15 14:41:00,1.28736,1.28745,1.28729,1.28734,536299997.0
2005-04-15 14:42:00,1.28742,1.28742,1.28701,1.28701,623599991.0
2005-04-15 14:43:00,1.28715,1.28725,1.28677,1.28688,346599993.0
2005-04-15 14:44:00,1.28695,1.28715,1.28683,1.28696,549000005.0
2005-04-15 14:45:00,1.28715,1.28746,1.28715,1.28745,529400005.0
2005-04-15 14:46:00,1.28753,1.28846,1.28753,1.28829,558599990.0
2005-04-15 14:47:00,1.28798,1.28866,1.28744,1.28851,521600002.0
2005-04-15 14:48:00,1.28857,1.28857,1.28806,1.28814,637900003.0
2005-04-15 14:49:00,1.28813,1.28823,1.28798,1.28807,725299983.0
2005-04-15 14:50:00,1.28805,1.28842,1.28793,1.28808,919100012.0
2005-04-15 14:51:00,1.28792,1.28832,1.28792,1.2881,495000002.0
2005-04-15 14:52:00,1.28801,1.28817,1.28795,1.28805,748600003.0
2005-04-15 14:53:00,1.2881,1.28815,1.28782,1.28788,427100000.0
2005-04-15 14:54:00,1.28783,1.28814,1.28783,1.28798,559200009.0
2005-04-15 14:55:00,1.28806,1.28815,1.28798,1.288,447100007.0
2005-04-15 14:56:00,1.28818,1.28818,1.28803,1.28806,332599999.0
2005-04-15 14:57:00,1.28812,1.28824,1.28801,1.28802,581100012.0
2005-04-15 14:58:00,1.28778,1.28801,1.28743,1.28753,649900006.0
2005-04-15 14:59:00,1.28771,1.28797,1.28686,1.2869,421800004.0
2005-04-15 15:00:00,1.28575,1.28645,1.28394,1.28461,307199998.0
2005-04-15 15:01:00,1.28551,1.28627,1.2853,1.28627,496699998.0
2005-04-15 15:02:00,1.28599,1.28613,1.28528,1.28528,511100000.0
2005-04-15 15:03:00,1.28494,1.28515,1.28478,1.28488,466999998.0
2005-04-15 15:04:00,1.28524,1.28626,1.28521,1.28611,467900000.0
2005-04-15 15:05:00,1.28617,1.28629,1.28579,1.28585,298100003.0
2005-04-15 15:06:00,1.28565,1.28582,1.28526,1.28567,444700004.0
2005-04-15 15:07:00,1.28552,1.28558,1.28534,1.28542,485600003.0
2005-04-15 15:08:00,1.28526,1.28583,1.28526,1.28583,583200001.0
2005-04-15 15:09:00,1.2861,1.2861,1.28537,1.28555,528600004.0
2005-04-15 15:10:00,1.28565,1.28572,1.28556,1.28561,552399998.0
2005-04-15 15:11:00,1.28558,1.28586,1.28555,1.28562,422900004.0
2005-04-15 15:12:00,1.28548,1.28565,1.28527,1.28534,364600003.0
2005-04-15 15:13:00,1.28526,1.28541,1.28514,1.28536,346200010.0
2005-04-15 15:14:00,1.28537,1.28576,1.28526,1.28526,428400001.0
2005-04-15 15:15:00,1.28523,1.28555,1.28501,1.28529,918500003.0
2005-04-15 15:16:00,1.28515,1.28542,1.28493,1.28508,490300005.0
2005-04-15 15:17:00,1.28493,1.28528,1.28493,1.28515,481900000.0
2005-04-15 15:18:00,1.28534,1.28538,1.28502,1.28502,654799992.0
2005-04-15 15:19:00,1.28527,1.28595,1.28527,1.28595,348099993.0
2005-04-15 15:20:00,1.28596,1.2862,1.28588,1.28607,591400008.0
2005-04-15 15:21:00,1.28617,1.28634,1.28603,1.28623,672800004.0
2005-04-15 15:22:00,1.28639,1.28676,1.28639,1.28657,330700005.0
2005-04-15 15:23:00,1.2867,1.2867,1.28642,1.28648,561900004.0
2005-04-15 15:24:00,1.2867,1.2867,1.28629,1.28629,247599998.0
2005-04-15 15:25:00,1.2862,1.28639,1.28618,1.28629,323899995.0
2005-04-15 15:26:00,1.28628,1.28651,1.28618,1.28645,725499999.0
2005-04-15 15:27:00,1.28654,1.28657,1.2862,1.2862,707899991.0
2005-04-15 15:28:00,1.2864,1.28706,1.2864,1.28694,615299993.0
2005-04-15 15:29:00,1.28704,1.28742,1.28704,1.28742,462399997.0
2005-04-15 15:30:00,1.28754,1.28759,1.28743,1.28756,603699998.0
2005-04-15 15:31:00,1.2877,1.28777,1.2876,1.2876,290700004.0
2005-04-15 15:32:00,1.2876,1.2888,1.2876,1.2886,1003000008.0
2005-04-15 15:33:00,1.28775,1.28841,1.28773,1.28833,1003000008.0
2005-04-15 15:34:00,1.28837,1.28885,1.28832,1.28881,527600011.0
2005-04-15 15:35:00,1.28978,1.2899,1.28953,1.28953,730200005.0
2005-04-15 15:36:00,1.28955,1.28996,1.28955,1.28962,220899998.0
2005-04-15 15:37:00,1.2895,1.28957,1.28932,1.2894,369600002.0
2005-04-15 15:38:00,1.28952,1.28969,1.28905,1.28915,484199994.0
2005-04-15 15:39:00,1.28928,1.28942,1.28904,1.28915,347500003.0
2005-04-15 15:40:00,1.2895,1.28967,1.2894,1.28943,323099995.0
2005-04-15 15:41:00,1.28933,1.28943,1.28922,1.28943,509400000.0
2005-04-15 15:42:00,1.28944,1.28964,1.28914,1.28914,666600007.0
2005-04-15 15:43:00,1.28913,1.28927,1.28909,1.28913,408899998.0
2005-04-15 15:44:00,1.28926,1.28954,1.28914,1.28947,413000008.0
2005-04-15 15:45:00,1.28923,1.28932,1.28878,1.28878,475999999.0
2005-04-15 15:46:00,1.28969,1.29005,1.28822,1.28822,512499996.0
2005-04-15 15:47:00,1.28851,1.28878,1.28808,1.28831,526199997.0
2005-04-15 15:48:00,1.2888,1.28923,1.28854,1.28877,451199993.0
2005-04-15 15:49:00,1.28859,1.28866,1.28771,1.28771,395600007.0
2005-04-15 15:50:00,1.2874,1.2874,1.28658,1.28662,493399995.0
2005-04-15 15:51:00,1.28631,1.28657,1.28622,1.28636,682300003.0
2005-04-15 15:52:00,1.28622,1.28641,1.2861,1.28612,310899997.0
2005-04-15 15:53:00,1.28595,1.28618,1.28567,1.28602,605300001.0
2005-04-15 15:54:00,1.28639,1.28655,1.28631,1.28654,288799998.0
2005-04-15 15:55:00,1.28639,1.2865,1.28621,1.28627,683300007.0
2005-04-15 15:56:00,1.28652,1.28665,1.28636,1.28636,363299997.0
2005-04-15 15:57:00,1.2865,1.28709,1.2865,1.28695,351000005.0
2005-04-15 15:58:00,1.28731,1.28778,1.28724,1.28765,622500003.0
2005-04-15 15:59:00,1.28768,1.28769,1.28751,1.28759,601099997.0
2005-04-15 16:00:00,1.28826,1.28874,1.28806,1.28866,542600005.0
2005-04-15 16:01:00,1.2889,1.2889,1.28847,1.28847,734400001.0
2005-04-15 16:02:00,1.28852,1.28871,1.28813,1.28813,574500004.0
2005-04-15 16:03:00,1.28812,1.28846,1.28812,1.28843,450700003.0
2005-04-15 16:04:00,1.28864,1.28927,1.28852,1.28912,540000000.0
2005-04-15 16:05:00,1.28916,1.28916,1.28845,1.28845,628500006.0
2005-04-15 16:06:00,1.28858,1.289,1.28838,1.28894,513299999.0
2005-04-15 16:07:00,1.28885,1.28894,1.28867,1.2888,613499999.0
2005-04-15 16:08:00,1.28897,1.28897,1.28863,1.28863,497399992.0
2005-04-15 16:09:00,1.28885,1.28902,1.28869,1.28894,791500007.0
2005-04-15 16:10:00,1.28906,1.2893,1.28899,1.2893,834999996.0
2005-04-15 16:11:00,1.28928,1.28928,1.2891,1.28911,333200001.0
2005-04-15 16:12:00,1.28965,1.28995,1.28959,1.28962,379899995.0
2005-04-15 16:13:00,1.28923,1.2894,1.28888,1.28912,633699999.0
2005-04-15 16:14:00,1.28901,1.28907,1.28875,1.28878,644199998.0
2005-04-15 16:15:00,1.28887,1.289,1.28876,1.28885,470200010.0
2005-04-15 16:16:00,1.28909,1.2892,1.28879,1.28879,335500005.0
2005-04-15 16:17:00,1.2891,1.28924,1.28884,1.28893,714300007.0
2005-04-15 16:18:00,1.28898,1.28941,1.28898,1.28941,214500006.0
2005-04-15 16:19:00,1.28965,1.28983,1.28956,1.28971,577000005.0
2005-04-15 16:20:00,1.28999,1.29067,1.28994,1.29045,457000001.0
2005-04-15 16:21:00,1.29156,1.2924,1.29124,1.29208,593500007.0
2005-04-15 16:22:00,1.29282,1.29313,1.29261,1.29261,512599999.0
2005-04-15 16:23:00,1.29238,1.29252,1.29195,1.29205,469800012.0
2005-04-15 16:24:00,1.29202,1.2921,1.29177,1.29178,228400000.0
2005-04-15 16:25:00,1.29168,1.29179,1.29155,1.29157,363800004.0
2005-04-15 16:26:00,1.29161,1.2917,1.29144,1.29161,332500006.0
2005-04-15 16:27:00,1.29178,1.29178,1.29141,1.29152,525199996.0
2005-04-15 16:28:00,1.29148,1.29182,1.29148,1.29182,320400002.0
2005-04-15 16:29:00,1.29186,1.292,1.29174,1.29189,663900011.0
2005-04-15 16:30:00,1.29218,1.29242,1.29212,1.29234,500800003.0
2005-04-15 16:31:00,1.29227,1.2924,1.29186,1.29192,535199997.0
2005-04-15 16:32:00,1.29195,1.292,1.29179,1.29197,524699990.0
2005-04-15 16:33:00,1.29228,1.29229,1.29194,1.29206,546099994.0
2005-04-15 16:34:00,1.29195,1.2922,1.29181,1.29181,771399996.0
2005-04-15 16:35:00,1.2918,1.29192,1.29174,1.29192,596100006.0
2005-04-15 16:36:00,1.29208,1.29209,1.29184,1.29185,492000001.0
2005-04-15 16:37:00,1.29183,1.29219,1.29173,1.29219,511799998.0
2005-04-15 16:38:00,1.29195,1.2921,1.2917,1.29175,593399995.0
2005-04-15 16:39:00,1.29197,1.29213,1.29185,1.29211,631699999.0
2005-04-15 16:40:00,1.29207,1.29219,1.29206,1.29217,307900001.0
2005-04-15 16:41:00,1.29217,1.29261,1.29217,1.29253,532999995.0
2005-04-15 16:42:00,1.29235,1.29245,1.29219,1.29221,366999998.0
2005-04-15 16:43:00,1.29223,1.29229,1.29202,1.29207,324800001.0
2005-04-15 16:44:00,1.29207,1.29235,1.29205,1.29226,727600002.0
2005-04-15 16:45:00,1.29245,1.29251,1.29227,1.29227,560799993.0
2005-04-15 16:46:00,1.29257,1.29286,1.29252,1.29282,562100003.0
2005-04-15 16:47:00,1.2927,1.29298,1.29264,1.29267,608900002.0
2005-04-15 16:48:00,1.29278,1.2931,1.29278,1.2931,635300008.0
2005-04-15 16:49:00,1.293,1.293,1.29268,1.29278,387199993.0
2005-04-15 16:50:00,1.29292,1.29299,1.29287,1.2929,144800003.0
2005-04-15 16:51:00,1.29285,1.29298,1.29281,1.29288,662000006.0
2005-04-15 16:52:00,1.29295,1.29296,1.29264,1.29264,365000007.0
2005-04-15 16:53:00,1.2924,1.29257,1.2923,1.29231,550299998.0
2005-04-15 16:54:00,1.29219,1.29238,1.29218,1.29237,437500006.0
2005-04-15 16:55:00,1.2924,1.29284,1.2924,1.29276,473000006.0
2005-04-15 16:56:00,1.29288,1.29311,1.29288,1.2931,404299997.0
2005-04-15 16:57:00,1.29322,1.29338,1.29314,1.29325,573899999.0
2005-04-15 16:58:00,1.29317,1.29352,1.29313,1.29352,590000002.0
2005-04-15 16:59:00,1.29334,1.29345,1.29306,1.29306,582900010.0
2005-04-15 17:00:00,1.29282,1.29289,1.29255,1.29265,586299997.0
2005-04-15 17:01:00,1.29263,1.29267,1.29255,1.29267,477099994.0
2005-04-15 17:02:00,1.29264,1.29272,1.29251,1.29259,642799999.0
2005-04-15 17:03:00,1.29271,1.29279,1.29237,1.29237,362900001.0
2005-04-15 17:04:00,1.29217,1.29229,1.29208,1.2921,368600004.0
2005-04-15 17:05:00,1.2924,1.29259,1.29233,1.2924,463400009.0
2005-04-15 17:06:00,1.29257,1.29257,1.29236,1.29237,411100000.0
2005-04-15 17:07:00,1.2923,1.29271,1.2922,1.29267,646099991.0
2005-04-15 17:08:00,1.29253,1.29284,1.2924,1.29279,309600002.0
2005-04-15 17:09:00,1.2929,1.29304,1.29265,1.29269,258799995.0
2005-04-15 17:10:00,1.29253,1.2927,1.29246,1.29255,331300004.0
2005-04-15 17:11:00,1.29272,1.29284,1.29252,1.29252,283299998.0
2005-04-15 17:12:00,1.2927,1.29286,1.29262,1.29277,509999992.0
2005-04-15 17:13:00,1.29266,1.29278,1.29261,1.29264,319299999.0
2005-04-15 17:14:00,1.29284,1.29289,1.29274,1.2928,600499998.0
2005-04-15 17:15:00,1.29277,1.29289,1.2925,1.29264,505299996.0
2005-04-15 17:16:00,1.29284,1.29305,1.29272,1.29291,534499998.0
2005-04-15 17:17:00,1.2933,1.29359,1.29321,1.29344,648300004.0
2005-04-15 17:18:00,1.29336,1.29355,1.29329,1.29332,709500008.0
2005-04-15 17:19:00,1.29333,1.29382,1.29325,1.29367,494000006.0
2005-04-15 17:20:00,1.29351,1.2936,1.2932,1.29322,234799996.0
2005-04-15 17:21:00,1.29308,1.29314,1.29294,1.29297,300400004.0
2005-04-15 17:22:00,1.29271,1.29287,1.29269,1.29272,618700003.0
2005-04-15 17:23:00,1.29282,1.29287,1.29264,1.29272,527299994.0
2005-04-15 17:24:00,1.29277,1.29291,1.29252,1.29259,400400003.0
2005-04-15 17:25:00,1.29277,1.2929,1.29271,1.2929,735900005.0
2005-04-15 17:26:00,1.29312,1.29324,1.29297,1.29318,639999997.0
2005-04-15 17:27:00,1.29323,1.29342,1.29304,1.29335,615600011.0
2005-04-15 17:28:00,1.29323,1.29334,1.29285,1.29287,266099996.0
2005-04-15 17:29:00,1.29281,1.29281,1.29257,1.29267,636600001.0
2005-04-15 17:30:00,1.29283,1.29298,1.29271,1.29271,587200002.0
2005-04-15 17:31:00,1.29264,1.29296,1.29262,1.29295,960099991.0
2005-04-15 17:32:00,1.29295,1.29312,1.2928,1.2928,506600003.0
2005-04-15 17:33:00,1.29256,1.29268,1.29224,1.29224,329699996.0
2005-04-15 17:34:00,1.29253,1.2926,1.29241,1.29252,374200006.0
2005-04-15 17:35:00,1.29245,1.29256,1.29229,1.29229,384200004.0
2005-04-15 17:36:00,1.29229,1.29249,1.29229,1.29237,740699997.0
2005-04-15 17:37:00,1.29242,1.29263,1.29242,1.29257,277500001.0
2005-04-15 17:38:00,1.29248,1.29254,1.29225,1.29228,684399996.0
2005-04-15 17:39:00,1.29209,1.29223,1.29203,1.29214,384800003.0
2005-04-15 17:40:00,1.29222,1.29232,1.29204,1.29206,503299993.0
2005-04-15 17:41:00,1.29197,1.29218,1.29189,1.29209,362000000.0
2005-04-15 17:42:00,1.29223,1.29233,1.29219,1.29219,416700000.0
2005-04-15 17:43:00,1.29222,1.29228,1.29209,1.29221,574000003.0
2005-04-15 17:44:00,1.2922,1.2922,1.29185,1.29196,489899991.0
2005-04-15 17:45:00,1.29215,1.29225,1.29206,1.29209,540800003.0
2005-04-15 17:46:00,1.29203,1.29209,1.29195,1.292,376399998.0
2005-04-15 17:47:00,1.29202,1.29214,1.29193,1.29196,296600001.0
2005-04-15 17:48:00,1.29215,1.29229,1.29182,1.29191,398500006.0
2005-04-15 17:49:00,1.29215,1.29223,1.29201,1.29208,433300005.0
2005-04-15 17:50:00,1.29208,1.2923,1.2919,1.2923,745700004.0
2005-04-15 17:51:00,1.29229,1.29255,1.29229,1.29244,529999999.0
2005-04-15 17:52:00,1.29243,1.29279,1.29239,1.29269,613400000.0
2005-04-15 17:53:00,1.29253,1.2926,1.29242,1.29242,293000001.0
2005-04-15 17:54:00,1.29214,1.29263,1.29196,1.29246,568600005.0
2005-04-15 17:55:00,1.29263,1.29277,1.29252,1.29263,675600002.0
2005-04-15 17:56:00,1.29266,1.2927,1.29246,1.29253,446800002.0
2005-04-15 17:57:00,1.29255,1.29264,1.29241,1.2925,282799997.0
2005-04-15 17:58:00,1.29253,1.29267,1.29245,1.29248,467500002.0
2005-04-15 17:59:00,1.29262,1.29262,1.29245,1.29249,193700002.0
2005-04-15 18:00:00,1.29243,1.29249,1.29233,1.29233,478999996.0
2005-04-15 18:01:00,1.2923,1.2924,1.2922,1.2924,2118800019.0
2005-04-15 18:03:00,1.2923,1.2924,1.2923,1.2924,2118800019.0
2005-04-15 18:04:00,1.2923,1.2923,1.2923,1.2923,2118800019.0
2005-04-15 18:05:00,1.2922,1.2923,1.2922,1.2923,2118800019.0
2005-04-15 18:06:00,1.2922,1.2924,1.2922,1.2923,2118800019.0
2005-04-15 18:07:00,1.2922,1.2924,1.2922,1.2924,2118800019.0
2005-04-15 18:08:00,1.2923,1.2923,1.2923,1.2923,2118800019.0
2005-04-15 18:09:00,1.2924,1.2924,1.2923,1.2923,2118800019.0
2005-04-15 18:10:00,1.2924,1.2924,1.2923,1.2923,2118800019.0
2005-04-15 18:11:00,1.2924,1.2924,1.292,1.292,2118800019.0
2005-04-15 18:12:00,1.2921,1.2922,1.292,1.2922,2118800019.0
2005-04-15 18:13:00,1.2921,1.2921,1.2921,1.2921,2118800019.0
2005-04-15 18:14:00,1.2922,1.2922,1.2921,1.2921,2118800019.0
2005-04-15 18:15:00,1.2921,1.2922,1.2921,1.2921,2118800019.0
2005-04-15 18:16:00,1.2921,1.2921,1.2921,1.2921,2118800019.0
2005-04-15 18:17:00,1.292,1.2921,1.2919,1.292,2118800019.0
2005-04-15 18:18:00,1.2921,1.2922,1.292,1.292,2118800019.0
2005-04-15 18:19:00,1.2921,1.2923,1.292,1.2923,2118800019.0
2005-04-15 18:20:00,1.2922,1.2923,1.2922,1.2922,2118800019.0
2005-04-15 18:21:00,1.2921,1.2923,1.2921,1.2923,2118800019.0
2005-04-15 18:23:00,1.2924,1.2924,1.2923,1.2923,2118800019.0
2005-04-15 18:24:00,1.2922,1.2923,1.2921,1.2922,2118800019.0
2005-04-15 18:25:00,1.2921,1.2921,1.2919,1.292,2118800019.0
2005-04-15 18:26:00,1.2921,1.2921,1.2921,1.2921,2118800019.0
2005-04-15 18:27:00,1.292,1.292,1.2917,1.2918,2118800019.0
2005-04-15 18:28:00,1.2917,1.2918,1.2915,1.2917,2118800019.0
2005-04-15 18:29:00,1.2916,1.2917,1.2915,1.2915,2118800019.0
2005-04-15 18:30:00,1.2914,1.2915,1.2912,1.2914,2118800019.0
2005-04-15 18:31:00,1.2913,1.2915,1.2913,1.2915,2118800019.0
2005-04-15 18:32:00,1.2914,1.2914,1.2911,1.2912,2118800019.0
2005-04-15 18:33:00,1.2913,1.2914,1.2912,1.2912,2118800019.0
2005-04-15 18:34:00,1.2911,1.2912,1.2911,1.2912,2118800019.0
2005-04-15 18:35:00,1.2913,1.2913,1.2913,1.2913,2118800019.0
2005-04-15 18:36:00,1.2914,1.2914,1.2912,1.2912,2118800019.0
2005-04-15 18:37:00,1.2913,1.2913,1.2913,1.2913,2118800019.0
2005-04-15 18:38:00,1.29127,1.29152,1.2912,1.29143,2118800019.0
2005-04-15 18:39:00,1.2913,1.2915,1.2913,1.2914,803300004.0
2005-04-15 18:40:00,1.2915,1.2917,1.2914,1.2915,803300004.0
2005-04-15 18:41:00,1.2914,1.2915,1.2914,1.2915,803300004.0
2005-04-15 18:42:00,1.2916,1.2916,1.2914,1.2916,803300004.0
2005-04-15 18:43:00,1.2915,1.2917,1.2915,1.2916,803300004.0
2005-04-15 18:44:00,1.2917,1.2917,1.2916,1.2916,803300004.0
2005-04-15 18:45:00,1.29157,1.29177,1.2915,1.29158,803300004.0
2005-04-15 18:46:00,1.29154,1.29162,1.29145,1.29148,960199995.0
2005-04-15 18:47:00,1.2915,1.2915,1.2914,1.2914,1591799994.0
2005-04-15 18:48:00,1.2915,1.2915,1.2914,1.2915,1591799994.0
2005-04-15 18:49:00,1.2914,1.2915,1.2914,1.2915,1591799994.0
2005-04-15 18:50:00,1.29158,1.29181,1.29155,1.2916,1591799994.0
2005-04-15 18:51:00,1.2915,1.2916,1.2912,1.2912,1986399989.0
2005-04-15 18:52:00,1.2913,1.2915,1.2913,1.2913,1986399989.0
2005-04-15 18:53:00,1.2914,1.2914,1.2913,1.2914,1986399989.0
2005-04-15 18:54:00,1.29128,1.29144,1.29118,1.29144,1986399989.0
2005-04-15 18:55:00,1.2915,1.2916,1.2913,1.2914,1779300003.0
2005-04-15 18:56:00,1.2916,1.2917,1.2915,1.2917,1779300003.0
2005-04-15 18:57:00,1.2916,1.2918,1.2916,1.2917,1779300003.0
2005-04-15 18:58:00,1.2918,1.292,1.2918,1.2918,1779300003.0
2005-04-15 18:59:00,1.2918,1.2919,1.2918,1.2919,1779300003.0
2005-04-15 19:00:00,1.2921,1.2921,1.2919,1.2919,1779300003.0
2005-04-15 19:01:00,1.29181,1.29198,1.2916,1.29165,1779300003.0
2005-04-15 19:02:00,1.2916,1.2916,1.29136,1.29137,1731399985.0
2005-04-15 19:03:00,1.29133,1.29141,1.29111,1.29131,1932700022.0
2005-04-15 19:04:00,1.2914,1.2915,1.2914,1.2915,882400002.0
2005-04-15 19:05:00,1.2914,1.2914,1.2911,1.2911,882400002.0
2005-04-15 19:06:00,1.2912,1.2912,1.2909,1.291,882400002.0
2005-04-15 19:07:00,1.2909,1.291,1.2908,1.2909,882400002.0
2005-04-15 19:08:00,1.2911,1.2911,1.2908,1.2909,882400002.0
2005-04-15 19:10:00,1.29097,1.29122,1.2909,1.29122,882400002.0
2005-04-15 19:11:00,1.2911,1.2911,1.2909,1.291,761000002.0
2005-04-15 19:12:00,1.2909,1.2911,1.2909,1.2911,761000002.0
2005-04-15 19:13:00,1.29092,1.29101,1.29084,1.29095,761000002.0
2005-04-15 19:14:00,1.2909,1.29113,1.29085,1.29097,683400004.0
2005-04-15 19:15:00,1.2909,1.2911,1.2909,1.2911,2005299996.0
2005-04-15 19:16:00,1.29099,1.29113,1.29097,1.29112,2005299996.0
2005-04-15 19:17:00,1.2912,1.2912,1.2911,1.2912,1785899999.0
2005-04-15 19:18:00,1.2911,1.2912,1.291,1.2911,1785899999.0
2005-04-15 19:19:00,1.29111,1.29131,1.29092,1.29111,1785899999.0
2005-04-15 19:20:00,1.2911,1.2911,1.2911,1.2911,842200002.0
2005-04-15 19:21:00,1.2912,1.2912,1.2911,1.2912,842200002.0
2005-04-15 19:22:00,1.29114,1.29121,1.29098,1.29104,842200002.0
2005-04-15 19:23:00,1.291,1.291,1.2909,1.291,1429000015.0
2005-04-15 19:24:00,1.29115,1.2912,1.29096,1.29111,1429000015.0
2005-04-15 19:25:00,1.2911,1.29129,1.29095,1.29099,1776800010.0
2005-04-15 19:26:00,1.29079,1.29099,1.29069,1.29086,1948900006.0
2005-04-15 19:27:00,1.291,1.291,1.291,1.291,1135699992.0
2005-04-15 19:28:00,1.29111,1.29119,1.29091,1.291,1135699992.0
2005-04-15 19:29:00,1.2911,1.29121,1.29094,1.29104,1157400010.0
2005-04-15 19:30:00,1.2911,1.2911,1.291,1.291,1920100018.0
2005-04-15 19:32:00,1.29112,1.29127,1.2909,1.29118,1920100018.0
2005-04-15 19:33:00,1.2913,1.2913,1.2913,1.2913,1676400006.0
2005-04-15 19:34:00,1.2914,1.2914,1.291,1.2912,1676400006.0
2005-04-15 19:35:00,1.2911,1.2911,1.2909,1.2909,1676400006.0
2005-04-15 19:36:00,1.29072,1.29107,1.29058,1.29072,1676400006.0
2005-04-15 19:37:00,1.29068,1.2908,1.29059,1.29071,1051400010.0
2005-04-15 19:38:00,1.29066,1.29073,1.29033,1.29057,1749800005.0
2005-04-15 19:39:00,1.2905,1.2906,1.2905,1.2905,1948900011.0
2005-04-15 19:40:00,1.2906,1.2906,1.29029,1.29035,1948900011.0
2005-04-15 19:41:00,1.29037,1.29056,1.29023,1.29037,2025400009.0
2005-04-15 19:43:00,1.29032,1.29032,1.29003,1.29003,496800005.0
2005-04-15 19:44:00,1.29011,1.29016,1.28989,1.28995,1330199997.0
2005-04-15 19:45:00,1.28991,1.29004,1.28991,1.28997,872300003.0
2005-04-15 19:46:00,1.28987,1.29036,1.28977,1.29011,1256299992.0
2005-04-15 19:47:00,1.29033,1.29033,1.29017,1.29018,1373300025.0
2005-04-15 19:48:00,1.2901,1.2901,1.2901,1.2901,1639200012.0
2005-04-15 19:49:00,1.29015,1.29025,1.29005,1.29012,1639200012.0
2005-04-15 19:50:00,1.29005,1.29012,1.28993,1.28998,709600001.0
2005-04-15 19:51:00,1.29007,1.29041,1.2899,1.28997,1162700001.0
2005-04-15 19:52:00,1.29005,1.29012,1.28996,1.29009,893400012.0
2005-04-15 19:53:00,1.29017,1.29052,1.29017,1.29025,1531100012.0
2005-04-15 19:54:00,1.29033,1.29039,1.29013,1.29014,1815600001.0
2005-04-15 19:55:00,1.29006,1.29039,1.28999,1.29038,1173200004.0
2005-04-15 19:56:00,1.2904,1.2904,1.2904,1.2904,1480700004.0
2005-04-15 19:57:00,1.2902,1.2904,1.2901,1.2902,1480700004.0
2005-04-15 19:58:00,1.2904,1.2904,1.2904,1.2904,1480700004.0
2005-04-15 20:00:00,1.29044,1.29051,1.29028,1.29048,1480700004.0
2005-04-15 20:01:00,1.29029,1.29045,1.29018,1.29045,1214900001.0
2005-04-15 20:02:00,1.29027,1.29051,1.29014,1.29039,821400004.0
2005-04-15 20:03:00,1.29056,1.29065,1.29042,1.29059,411099998.0
2005-04-15 20:05:00,1.29043,1.2909,1.29037,1.29079,1189599995.0
2005-04-15 20:06:00,1.29098,1.29105,1.29056,1.29095,1587600015.0
2005-04-15 20:07:00,1.29079,1.29079,1.29045,1.29054,817300003.0
2005-04-15 20:08:00,1.2904,1.2905,1.2904,1.2905,837600003.0
2005-04-15 20:09:00,1.29075,1.29091,1.29069,1.29077,837600003.0
2005-04-15 20:10:00,1.29066,1.29078,1.29051,1.2907,1201600008.0
2005-04-15 20:11:00,1.29075,1.29083,1.2906,1.29063,968899998.0
2005-04-15 20:12:00,1.2908,1.2908,1.2904,1.2905,1288600006.0
2005-04-15 20:13:00,1.29074,1.29089,1.29059,1.29071,1288600006.0
2005-04-15 20:14:00,1.29055,1.29076,1.29051,1.29065,1480000004.0
2005-04-15 20:15:00,1.2904,1.2906,1.2902,1.2905,1895700011.0
2005-04-15 20:16:00,1.29058,1.29082,1.29058,1.29073,1895700011.0
2005-04-15 20:17:00,1.29064,1.29077,1.29059,1.29075,705300002.0
2005-04-15 20:18:00,1.29063,1.29075,1.29042,1.29047,650899993.0
2005-04-15 20:19:00,1.29062,1.29081,1.29048,1.29074,1340599995.0
2005-04-15 20:20:00,1.29057,1.29072,1.29041,1.29054,1585200005.0
2005-04-15 20:21:00,1.29045,1.29069,1.29032,1.29069,847600010.0
2005-04-15 20:22:00,1.29057,1.29079,1.29053,1.29075,579200009.0
2005-04-15 20:23:00,1.29074,1.29088,1.29058,1.29083,2113800015.0
2005-04-15 20:24:00,1.29095,1.29103,1.29077,1.29077,1103000015.0
2005-04-15 20:25:00,1.29069,1.29108,1.29069,1.29094,492500000.0
2005-04-15 20:26:00,1.29081,1.29104,1.29075,1.29084,1262700002.0
2005-04-15 20:27:00,1.29092,1.291,1.29067,1.2909,2140900002.0
2005-04-15 20:28:00,1.2908,1.2908,1.2908,1.2908,2039100009.0
2005-04-15 20:29:00,1.2906,1.2908,1.2906,1.2908,2039100009.0
2005-04-15 20:30:00,1.2909,1.2909,1.2908,1.2909,2039100009.0
2005-04-15 20:31:00,1.2908,1.2908,1.2908,1.2908,2039100009.0
2005-04-15 20:32:00,1.2909,1.2909,1.2908,1.2908,2039100009.0
2005-04-15 20:33:00,1.2909,1.2909,1.2909,1.2909,2039100009.0
2005-04-15 20:34:00,1.2908,1.2909,1.2906,1.2908,2039100009.0
2005-04-15 20:35:00,1.29076,1.29076,1.29058,1.29058,2039100009.0
2005-04-15 20:36:00,1.29045,1.29052,1.29003,1.29027,1213000004.0
2005-04-15 20:37:00,1.29,1.2901,1.2899,1.29,1971199991.0
2005-04-15 20:38:00,1.2902,1.2902,1.2901,1.2901,1971199991.0
2005-04-15 20:39:00,1.2902,1.2902,1.2901,1.2902,1971199991.0
2005-04-15 20:40:00,1.29033,1.29049,1.28996,1.29041,1971199991.0
2005-04-15 20:41:00,1.29033,1.29047,1.29001,1.29025,1777500003.0
2005-04-15 20:42:00,1.29047,1.29057,1.29032,1.29039,946600003.0
2005-04-15 20:43:00,1.2902,1.2902,1.2902,1.2902,1421999995.0
2005-04-15 20:44:00,1.2904,1.2904,1.2902,1.2904,1421999995.0
2005-04-15 20:45:00,1.2902,1.2902,1.2902,1.2902,1421999995.0
2005-04-15 20:46:00,1.29031,1.29079,1.29028,1.2905,1421999995.0
2005-04-15 20:48:00,1.29075,1.29081,1.29055,1.29066,2054700001.0
2005-04-15 20:49:00,1.29079,1.29091,1.29069,1.29091,1941700007.0
2005-04-15 20:50:00,1.2908,1.2909,1.2908,1.2909,1219800010.0
2005-04-15 20:51:00,1.29079,1.2909,1.29052,1.29073,1219800010.0
2005-04-15 20:52:00,1.29083,1.29092,1.29057,1.2907,2005000009.0
2005-04-15 20:53:00,1.2905,1.2909,1.2905,1.2908,1715499994.0
2005-04-15 20:54:00,1.2906,1.2908,1.2906,1.2906,1715499994.0
2005-04-15 20:55:00,1.2908,1.2908,1.2906,1.2908,1715499994.0
2005-04-15 20:56:00,1.2906,1.2908,1.2906,1.2908,1715499994.0
2005-04-15 20:57:00,1.2906,1.2909,1.2906,1.2906,1715499994.0
2005-04-15 20:58:00,1.2908,1.2908,1.2906,1.2906,1715499994.0
2005-04-15 20:59:00,1.2908,1.2908,1.2906,1.2906,1715499994.0
2005-04-15 21:00:00,1.2908,1.2908,1.2905,1.2905,1715499994.0
2005-04-15 21:01:00,1.2906,1.2906,1.2905,1.2906,1715499994.0
2005-04-15 21:02:00,1.2905,1.2906,1.2905,1.2905,1715499994.0
2005-04-15 21:04:00,1.29064,1.29071,1.29041,1.29047,1715499994.0
2005-04-15 21:05:00,1.29057,1.2907,1.29035,1.29042,1643899995.0
2005-04-15 21:06:00,1.29057,1.29057,1.2903,1.29045,958500018.0
2005-04-15 21:07:00,1.29039,1.29057,1.29029,1.29045,1438800019.0
2005-04-15 21:08:00,1.29029,1.29041,1.29018,1.29034,476499995.0
2005-04-15 21:09:00,1.29051,1.29051,1.29001,1.29002,1135600009.0
2005-04-15 21:10:00,1.29027,1.29039,1.29007,1.29008,899100016.0
2005-04-15 21:11:00,1.2902,1.2904,1.2902,1.2902,1372300017.0
2005-04-15 21:12:00,1.29041,1.29049,1.29021,1.29032,1372300017.0
2005-04-15 21:15:00,1.29044,1.29069,1.29029,1.29053,1262199994.0
2005-04-15 21:16:00,1.29057,1.29071,1.29041,1.29064,1318500002.0
2005-04-15 21:17:00,1.2908,1.2908,1.2905,1.2906,431099998.0
2005-04-15 21:18:00,1.29055,1.2907,1.29054,1.29057,431099998.0
2005-04-15 21:19:00,1.29058,1.29067,1.2904,1.29052,1781799994.0
2005-04-15 21:21:00,1.2905,1.2906,1.2905,1.2906,2080100012.0
2005-04-15 21:22:00,1.2905,1.2905,1.2904,1.2904,2080100012.0
2005-04-15 21:23:00,1.29051,1.29069,1.29038,1.29065,2080100012.0
2005-04-15 21:24:00,1.2905,1.2906,1.2905,1.2906,847599991.0
2005-04-15 21:25:00,1.29065,1.29077,1.29048,1.29062,847599991.0
2005-04-15 21:26:00,1.29067,1.29081,1.29045,1.29055,1387899995.0
2005-04-15 21:27:00,1.29069,1.29074,1.29041,1.29052,1747599994.0
2005-04-15 21:28:00,1.29076,1.29081,1.29065,1.29066,677699996.0
2005-04-15 21:29:00,1.29072,1.29077,1.29059,1.29061,520100000.0
2005-04-15 21:30:00,1.29036,1.29077,1.29036,1.2907,536699998.0
2005-04-15 21:31:00,1.29058,1.29068,1.29049,1.29059,593500008.0
2005-04-15 21:32:00,1.2908,1.2909,1.2908,1.2909,978899996.0
2005-04-15 21:33:00,1.29088,1.29106,1.2907,1.29093,978899996.0
2005-04-15 21:34:00,1.29096,1.29109,1.29093,1.29102,1187600000.0
2005-04-15 21:35:00,1.29097,1.29109,1.29077,1.29084,1281200001.0
2005-04-15 21:36:00,1.29076,1.29102,1.29065,1.29102,499799998.0
2005-04-15 21:37:00,1.2909,1.29115,1.29068,1.29091,967400004.0
2005-04-15 21:38:00,1.29102,1.29117,1.29079,1.29102,857899992.0
2005-04-15 21:39:00,1.29095,1.29117,1.29085,1.29108,607500001.0
2005-04-15 21:40:00,1.29113,1.29121,1.29095,1.29113,2059200005.0
2005-04-15 21:41:00,1.29111,1.29137,1.29096,1.29111,1042500009.0
2005-04-15 21:42:00,1.29103,1.29146,1.29087,1.29134,1402600004.0
2005-04-15 21:43:00,1.2913,1.2914,1.29088,1.29096,1276100009.0
2005-04-15 21:44:00,1.2914,1.2914,1.2913,1.2914,625200008.0
2005-04-15 21:45:00,1.2913,1.2914,1.2913,1.2914,625200008.0
2005-04-15 21:47:00,1.2915,1.2916,1.2914,1.2915,625200008.0
2005-04-15 21:48:00,1.29159,1.29187,1.29154,1.29187,625200008.0
2005-04-15 21:49:00,1.29177,1.29204,1.29169,1.29192,427900007.0
2005-04-15 21:50:00,1.292,1.29209,1.29186,1.29192,673900000.0
2005-04-15 21:51:00,1.29185,1.292,1.29161,1.29185,1427299999.0
2005-04-15 21:52:00,1.29176,1.29194,1.2917,1.29177,816399997.0
2005-04-15 21:53:00,1.29164,1.29175,1.29148,1.29166,1605899992.0
2005-04-15 21:54:00,1.29151,1.29177,1.29141,1.29152,1541999994.0
2005-04-15 21:55:00,1.29163,1.2917,1.29143,1.29144,964200004.0
2005-04-15 21:56:00,1.2913,1.29174,1.29122,1.29164,590000010.0
2005-04-15 21:57:00,1.29153,1.29189,1.29149,1.29181,1864699978.0
2005-04-15 21:58:00,1.29173,1.29186,1.29168,1.29181,975299999.0
2005-04-15 21:59:00,1.29172,1.29188,1.29152,1.29175,1442700006.0
2005-04-15 22:00:00,1.2918,1.29193,1.29176,1.2918,799800002.0
2005-04-15 22:01:00,1.29183,1.2919,1.29166,1.29175,1467299997.0
2005-04-15 22:03:00,1.29175,1.29197,1.29157,1.29192,1611500014.0
2005-04-15 22:04:00,1.29193,1.29209,1.29169,1.29184,1758900006.0
2005-04-15 22:05:00,1.29195,1.29205,1.29189,1.29205,884999995.0
2005-04-15 22:06:00,1.29192,1.29217,1.29179,1.29188,1559799986.0
2005-04-15 22:07:00,1.29204,1.29214,1.29182,1.29189,680200003.0
2005-04-15 22:08:00,1.29203,1.29203,1.29173,1.29193,1537600000.0
2005-04-15 22:09:00,1.29196,1.29214,1.2918,1.29211,908900003.0
2005-04-15 22:10:00,1.29199,1.29218,1.29183,1.29205,1497299998.0
2005-04-15 22:11:00,1.29188,1.29227,1.29186,1.2921,478299998.0
2005-04-15 22:12:00,1.29228,1.29232,1.29209,1.29214,2015800002.0
2005-04-15 22:13:00,1.29216,1.29238,1.29211,1.29229,614499999.0
2005-04-15 22:14:00,1.29244,1.2925,1.2923,1.2923,547700000.0
2005-04-15 22:15:00,1.29237,1.29237,1.29221,1.29226,329500001.0
2005-04-15 22:16:00,1.2923,1.29249,1.29228,1.29236,1177499990.0
2005-04-15 22:17:00,1.29248,1.29261,1.29236,1.29236,510500002.0
2005-04-15 22:18:00,1.29217,1.29223,1.29204,1.29207,647400002.0
2005-04-15 22:19:00,1.29215,1.29232,1.29206,1.29223,610300007.0
2005-04-15 22:20:00,1.2922,1.29237,1.29199,1.29226,1193799992.0
2005-04-15 22:21:00,1.29232,1.29232,1.29208,1.2922,1552200014.0
2005-04-15 22:22:00,1.29203,1.29219,1.29161,1.29171,976000005.0
2005-04-15 22:24:00,1.29195,1.292,1.29171,1.29181,1533400000.0
2005-04-15 22:25:00,1.2919,1.29204,1.29184,1.29196,631800002.0
2005-04-15 22:26:00,1.29193,1.29207,1.29177,1.29194,1219800002.0
2005-04-15 22:27:00,1.29195,1.292,1.29177,1.29186,809100003.0
2005-04-15 22:28:00,1.29176,1.29187,1.29169,1.29176,578599997.0
2005-04-15 22:29:00,1.29167,1.29181,1.29153,1.29181,665900006.0
2005-04-15 22:30:00,1.29164,1.29181,1.2916,1.29171,1351899998.0
2005-04-15 22:31:00,1.29168,1.29184,1.29152,1.29163,659000000.0
2005-04-15 22:32:00,1.29155,1.29163,1.29143,1.29158,706700005.0
2005-04-15 22:33:00,1.2915,1.2917,1.29137,1.29161,1100699999.0
2005-04-15 22:34:00,1.29157,1.29159,1.29135,1.29148,1828400005.0
2005-04-15 22:35:00,1.29145,1.29177,1.29136,1.29144,1327999996.0
2005-04-15 22:36:00,1.29142,1.29174,1.29128,1.29163,1106800016.0
2005-04-15 22:37:00,1.29153,1.29174,1.29141,1.29162,1296000003.0
2005-04-15 22:38:00,1.29137,1.29161,1.29128,1.29156,401600002.0
2005-04-15 22:39:00,1.29145,1.29157,1.29114,1.29122,1490699998.0
2005-04-15 22:40:00,1.2915,1.2915,1.2911,1.2915,849199993.0
2005-04-15 22:41:00,1.29152,1.29174,1.29136,1.29159,849199993.0
2005-04-15 22:42:00,1.29139,1.29173,1.29137,1.29149,1005800008.0
2005-04-15 22:43:00,1.29163,1.29196,1.29148,1.29184,497200001.0
2005-04-15 22:44:00,1.29195,1.29205,1.29183,1.29189,501899990.0
2005-04-15 22:45:00,1.29198,1.29198,1.29167,1.29192,1242899998.0
2005-04-15 22:46:00,1.29192,1.29212,1.29184,1.29198,497399998.0
2005-04-15 22:47:00,1.29205,1.29224,1.29199,1.29223,695300004.0
2005-04-15 22:48:00,1.29193,1.29238,1.29186,1.29215,1435300007.0
2005-04-15 22:49:00,1.29228,1.29253,1.29217,1.29226,998299997.0
2005-04-15 22:50:00,1.2923,1.29234,1.29201,1.29204,558400004.0
2005-04-15 22:51:00,1.29195,1.29215,1.29177,1.29205,375100002.0
2005-04-15 22:52:00,1.29186,1.29228,1.29176,1.29216,1394400004.0
2005-04-15 22:53:00,1.29238,1.29247,1.2921,1.29221,789100007.0
2005-04-15 22:54:00,1.2922,1.29251,1.2922,1.29245,639899995.0
2005-04-15 22:55:00,1.29248,1.2927,1.29241,1.29249,685399999.0
2005-04-15 22:56:00,1.29248,1.29256,1.29229,1.29236,566100006.0
2005-04-15 22:57:00,1.29244,1.2926,1.2923,1.29241,1117500004.0
2005-04-15 22:58:00,1.29245,1.29255,1.29202,1.29238,1195000014.0
2005-04-15 22:59:00,1.29217,1.29236,1.29175,1.29206,1559300001.0
2005-04-18 00:03:00,1.2915,1.2915,1.2915,1.2915,298200000.0
2005-04-18 00:05:00,1.2917,1.2917,1.2917,1.2917,298200000.0
2005-04-18 00:06:00,1.2917,1.2917,1.2917,1.2917,298200000.0
2005-04-18 00:07:00,1.2917,1.2918,1.2917,1.2918,298200000.0
2005-04-18 00:08:00,1.2919,1.2919,1.2919,1.2919,298200000.0
2005-04-18 00:09:00,1.2921,1.2925,1.2921,1.2922,298200000.0
2005-04-18 00:10:00,1.2921,1.2922,1.2921,1.2922,298200000.0
2005-04-18 00:12:00,1.2921,1.2922,1.2921,1.2921,298200000.0
2005-04-18 00:13:00,1.2921,1.2921,1.2921,1.2921,298200000.0
2005-04-18 00:14:00,1.2922,1.2922,1.2922,1.2922,298200000.0
2005-04-18 00:15:00,1.2921,1.2921,1.292,1.2921,298200000.0
2005-04-18 00:16:00,1.2921,1.2921,1.292,1.292,298200000.0
2005-04-18 00:17:00,1.292,1.292,1.2917,1.2919,298200000.0
2005-04-18 00:18:00,1.2917,1.2919,1.2917,1.2919,298200000.0
2005-04-18 00:21:00,1.2918,1.2918,1.2917,1.2917,298200000.0
2005-04-18 00:22:00,1.2918,1.2918,1.2916,1.2918,298200000.0
2005-04-18 00:23:00,1.2917,1.2917,1.2917,1.2917,298200000.0
2005-04-18 00:24:00,1.2918,1.2918,1.2917,1.2918,298200000.0
2005-04-18 00:26:00,1.2917,1.2917,1.2917,1.2917,298200000.0
2005-04-18 00:27:00,1.2916,1.2916,1.2915,1.2915,298200000.0
2005-04-18 00:28:00,1.2916,1.2918,1.2915,1.2915,298200000.0
2005-04-18 00:29:00,1.2915,1.2915,1.2907,1.2911,298200000.0
2005-04-18 00:30:00,1.2912,1.2912,1.2909,1.2909,298200000.0
2005-04-18 00:31:00,1.291,1.291,1.2909,1.2909,298200000.0
2005-04-18 00:33:00,1.291,1.291,1.291,1.291,298200000.0
2005-04-18 00:36:00,1.2911,1.2912,1.2911,1.2912,298200000.0
2005-04-18 00:37:00,1.2911,1.2911,1.2911,1.2911,298200000.0
2005-04-18 00:38:00,1.2912,1.2912,1.2912,1.2912,298200000.0
2005-04-18 00:40:00,1.2914,1.2914,1.2914,1.2914,298200000.0
2005-04-18 00:41:00,1.2912,1.2912,1.2911,1.2911,298200000.0
2005-04-18 00:46:00,1.2914,1.2914,1.2914,1.2914,298200000.0
2005-04-18 00:47:00,1.2913,1.2914,1.2912,1.2912,298200000.0
2005-04-18 00:48:00,1.2914,1.2918,1.2914,1.2915,298200000.0
2005-04-18 00:49:00,1.2914,1.2915,1.2914,1.2915,298200000.0
2005-04-18 00:50:00,1.2916,1.2916,1.2916,1.2916,298200000.0
2005-04-18 00:51:00,1.2916,1.2916,1.2916,1.2916,298200000.0
2005-04-18 00:52:00,1.2915,1.2915,1.2914,1.2914,298200000.0
2005-04-18 00:53:00,1.2915,1.2915,1.2914,1.2914,298200000.0
2005-04-18 00:55:00,1.2912,1.2912,1.2912,1.2912,298200000.0
2005-04-18 00:56:00,1.2914,1.2914,1.2912,1.2912,298200000.0
2005-04-18 00:57:00,1.2912,1.2912,1.2911,1.2911,298200000.0
2005-04-18 01:00:00,1.291,1.291,1.291,1.291,298200000.0
2005-04-18 01:01:00,1.2911,1.2912,1.2909,1.2909,298200000.0
2005-04-18 01:02:00,1.2909,1.2909,1.2909,1.2909,298200000.0
2005-04-18 01:04:00,1.2909,1.2909,1.2909,1.2909,298200000.0
2005-04-18 01:06:00,1.2909,1.2909,1.2909,1.2909,298200000.0
2005-04-18 01:07:00,1.2907,1.2908,1.2907,1.2908,298200000.0
2005-04-18 01:08:00,1.2907,1.2908,1.2907,1.2908,298200000.0
2005-04-18 01:09:00,1.2908,1.2909,1.2908,1.2909,298200000.0
2005-04-18 01:10:00,1.2908,1.2909,1.2908,1.2909,298200000.0
2005-04-18 01:11:00,1.291,1.291,1.2909,1.291,298200000.0
2005-04-18 01:12:00,1.2909,1.291,1.2909,1.291,298200000.0
2005-04-18 01:13:00,1.291,1.291,1.2909,1.2909,298200000.0
2005-04-18 01:14:00,1.291,1.291,1.291,1.291,298200000.0
2005-04-18 01:15:00,1.2909,1.291,1.2909,1.291,298200000.0
2005-04-18 01:16:00,1.2911,1.2911,1.2911,1.2911,298200000.0
2005-04-18 01:17:00,1.2911,1.2911,1.291,1.2911,298200000.0
2005-04-18 01:18:00,1.2912,1.2912,1.2912,1.2912,298200000.0
2005-04-18 01:19:00,1.2911,1.2912,1.2911,1.2912,298200000.0
2005-04-18 01:20:00,1.2912,1.2912,1.2911,1.2912,298200000.0
2005-04-18 01:21:00,1.2914,1.2914,1.2912,1.2912,298200000.0
2005-04-18 01:22:00,1.2912,1.2914,1.2912,1.2914,298200000.0
2005-04-18 01:23:00,1.2912,1.2912,1.2911,1.2911,298200000.0
2005-04-18 01:24:00,1.291,1.291,1.291,1.291,298200000.0
2005-04-18 01:25:00,1.2911,1.2911,1.2907,1.291,298200000.0
2005-04-18 01:26:00,1.291,1.291,1.291,1.291,298200000.0
2005-04-18 01:27:00,1.2911,1.2911,1.291,1.2911,298200000.0
2005-04-18 01:28:00,1.2911,1.2912,1.2911,1.2912,298200000.0
2005-04-18 01:29:00,1.2913,1.2913,1.2912,1.2912,298200000.0
2005-04-18 01:31:00,1.2911,1.2911,1.2909,1.2911,298200000.0
2005-04-18 01:32:00,1.2911,1.2911,1.291,1.2911,298200000.0
2005-04-18 01:33:00,1.291,1.2911,1.2909,1.2909,298200000.0
2005-04-18 01:35:00,1.2909,1.2909,1.2909,1.2909,298200000.0
2005-04-18 01:36:00,1.291,1.291,1.2909,1.2909,298200000.0
2005-04-18 01:38:00,1.2909,1.2909,1.2909,1.2909,298200000.0
2005-04-18 01:45:00,1.291,1.291,1.291,1.291,298200000.0
2005-04-18 01:46:00,1.2909,1.291,1.2909,1.291,298200000.0
2005-04-18 01:47:00,1.2909,1.291,1.2909,1.291,298200000.0
2005-04-18 01:48:00,1.2909,1.2911,1.2909,1.2911,298200000.0
2005-04-18 01:49:00,1.2912,1.2912,1.2911,1.2911,298200000.0
2005-04-18 01:50:00,1.2912,1.2912,1.2912,1.2912,298200000.0
2005-04-18 01:51:00,1.2914,1.2914,1.2914,1.2914,298200000.0
2005-04-18 01:53:00,1.2913,1.2914,1.2912,1.2914,298200000.0
2005-04-18 01:56:00,1.2914,1.2916,1.2914,1.2915,298200000.0
2005-04-18 01:57:00,1.2914,1.2915,1.2914,1.2915,298200000.0
2005-04-18 01:58:00,1.2915,1.2916,1.2915,1.2915,298200000.0
2005-04-18 02:00:00,1.29094,1.29137,1.29094,1.29137,298200000.0
2005-04-18 02:01:00,1.29117,1.2914,1.29117,1.29137,766100006.0
2005-04-18 02:02:00,1.29135,1.29149,1.29125,1.29137,451799993.0
2005-04-18 02:03:00,1.29129,1.29144,1.2912,1.29135,654100014.0
2005-04-18 02:04:00,1.29135,1.29139,1.29101,1.29107,682600002.0
2005-04-18 02:05:00,1.29124,1.29128,1.29085,1.29094,802000007.0
2005-04-18 02:06:00,1.29102,1.29102,1.29088,1.29093,351000002.0
2005-04-18 02:07:00,1.2911,1.29126,1.29109,1.29121,438100001.0
2005-04-18 02:08:00,1.29125,1.29139,1.29113,1.29127,294299999.0
2005-04-18 02:09:00,1.29143,1.29154,1.29112,1.29112,552500002.0
2005-04-18 02:10:00,1.29115,1.29128,1.29107,1.29119,372300000.0
2005-04-18 02:11:00,1.29113,1.29124,1.29108,1.29111,408199990.0
2005-04-18 02:12:00,1.29097,1.29107,1.29091,1.29093,536899999.0
2005-04-18 02:13:00,1.29091,1.29104,1.29079,1.29088,491599998.0
2005-04-18 02:14:00,1.29079,1.29092,1.29077,1.29089,281200000.0
2005-04-18 02:15:00,1.29094,1.29095,1.29065,1.29065,579799999.0
2005-04-18 02:16:00,1.29068,1.29079,1.29056,1.29072,461199999.0
2005-04-18 02:17:00,1.29048,1.29059,1.29013,1.29025,820400004.0
2005-04-18 02:18:00,1.2904,1.29049,1.29031,1.29038,557500001.0
2005-04-18 02:19:00,1.29037,1.29058,1.29034,1.29046,472899996.0
2005-04-18 02:20:00,1.29066,1.29076,1.29056,1.29064,575600005.0
2005-04-18 02:21:00,1.29067,1.29073,1.29053,1.29073,573800000.0
2005-04-18 02:22:00,1.29066,1.29078,1.29051,1.29073,662200003.0
2005-04-18 02:23:00,1.29063,1.2907,1.29059,1.29064,381700001.0
2005-04-18 02:24:00,1.29085,1.291,1.29084,1.291,344599996.0
2005-04-18 02:25:00,1.29083,1.29104,1.29074,1.29089,478699999.0
2005-04-18 02:26:00,1.291,1.291,1.29064,1.29069,732500004.0
2005-04-18 02:27:00,1.29081,1.291,1.29081,1.29097,610700001.0
2005-04-18 02:28:00,1.29087,1.29096,1.29078,1.29082,521399994.0
2005-04-18 02:29:00,1.29082,1.29089,1.29059,1.2906,365000001.0
2005-04-18 02:30:00,1.2906,1.2906,1.29029,1.29029,473700007.0
2005-04-18 02:31:00,1.29041,1.29053,1.29021,1.29027,300900005.0
2005-04-18 02:32:00,1.28985,1.29022,1.28983,1.29018,669099997.0
2005-04-18 02:33:00,1.29002,1.29017,1.28997,1.2901,616099999.0
2005-04-18 02:34:00,1.29016,1.29027,1.29006,1.29012,669900009.0
2005-04-18 02:35:00,1.29008,1.29051,1.29008,1.2904,560799998.0
2005-04-18 02:36:00,1.2905,1.2905,1.29012,1.29014,566099992.0
2005-04-18 02:37:00,1.28995,1.2902,1.28992,1.2902,587499991.0
2005-04-18 02:38:00,1.29014,1.29043,1.2901,1.2903,738300005.0
2005-04-18 02:39:00,1.29022,1.29034,1.29008,1.29017,641400004.0
2005-04-18 02:40:00,1.29012,1.29017,1.28989,1.29005,595100004.0
2005-04-18 02:41:00,1.29004,1.2902,1.28997,1.29007,481199997.0
2005-04-18 02:42:00,1.29008,1.29027,1.29001,1.29017,612099997.0
2005-04-18 02:43:00,1.29023,1.29028,1.2898,1.2898,513099995.0
2005-04-18 02:44:00,1.28966,1.28966,1.28947,1.28955,546900000.0
2005-04-18 02:45:00,1.28948,1.28948,1.28918,1.28918,581900002.0
2005-04-18 02:46:00,1.28921,1.28939,1.28913,1.28921,535700003.0
2005-04-18 02:47:00,1.2892,1.28933,1.28888,1.28898,815599999.0
2005-04-18 02:48:00,1.28912,1.28913,1.28886,1.28905,701400012.0
2005-04-18 02:49:00,1.28888,1.28925,1.28888,1.28898,638900002.0
2005-04-18 02:50:00,1.28909,1.28957,1.28908,1.28948,452799996.0
2005-04-18 02:51:00,1.28937,1.2895,1.28926,1.28942,564400001.0
2005-04-18 02:52:00,1.2893,1.2893,1.28905,1.28905,474399996.0
2005-04-18 02:53:00,1.28921,1.2893,1.28876,1.28878,410200001.0
2005-04-18 02:54:00,1.2887,1.28877,1.28858,1.2887,629100010.0
2005-04-18 02:55:00,1.28862,1.28862,1.28841,1.28846,242099994.0
2005-04-18 02:56:00,1.28833,1.28849,1.28833,1.28849,161799998.0
2005-04-18 02:57:00,1.28849,1.28881,1.28849,1.28881,436900004.0
2005-04-18 02:58:00,1.28853,1.28876,1.28848,1.28861,505999998.0
2005-04-18 02:59:00,1.28875,1.28883,1.28858,1.28865,343200000.0
2005-04-18 03:00:00,1.28877,1.28879,1.2885,1.2885,750199992.0
2005-04-18 03:01:00,1.28863,1.28863,1.28837,1.28837,489799999.0
2005-04-18 03:02:00,1.28846,1.28862,1.28846,1.28855,526000001.0
2005-04-18 03:03:00,1.28842,1.28864,1.28842,1.28851,947500003.0
2005-04-18 03:04:00,1.28855,1.28866,1.28805,1.2881,425300001.0
2005-04-18 03:05:00,1.28813,1.2882,1.28782,1.28794,464900002.0
2005-04-18 03:06:00,1.28769,1.28815,1.28769,1.2881,974799999.0
2005-04-18 03:07:00,1.28823,1.28828,1.28813,1.28819,556500000.0
2005-04-18 03:08:00,1.28807,1.28824,1.28794,1.28794,509800005.0
2005-04-18 03:09:00,1.28786,1.28796,1.2878,1.28796,514400002.0
2005-04-18 03:10:00,1.28795,1.28816,1.28793,1.28804,338800003.0
2005-04-18 03:11:00,1.28793,1.28812,1.28789,1.288,642500005.0
2005-04-18 03:12:00,1.28804,1.28821,1.28803,1.28812,722800004.0
2005-04-18 03:13:00,1.28808,1.28808,1.28784,1.28788,312600002.0
2005-04-18 03:14:00,1.28796,1.2881,1.28789,1.28806,535699993.0
2005-04-18 03:15:00,1.28818,1.28819,1.28778,1.28778,490000000.0
2005-04-18 03:16:00,1.28764,1.28798,1.28754,1.28795,562000008.0
2005-04-18 03:17:00,1.28786,1.28813,1.28786,1.28812,540100003.0
2005-04-18 03:18:00,1.28805,1.28812,1.28792,1.28793,586800006.0
2005-04-18 03:19:00,1.2881,1.28828,1.288,1.28819,401100001.0
2005-04-18 03:20:00,1.28826,1.28835,1.28815,1.28824,428099994.0
2005-04-18 03:21:00,1.28806,1.28827,1.28798,1.28827,301900004.0
2005-04-18 03:22:00,1.28815,1.28825,1.28804,1.28806,490000005.0
2005-04-18 03:23:00,1.28808,1.28832,1.28796,1.28806,478900013.0
2005-04-18 03:24:00,1.28766,1.28825,1.28761,1.2881,578300002.0
2005-04-18 03:25:00,1.28828,1.2883,1.28806,1.28806,426000005.0
2005-04-18 03:26:00,1.2881,1.2881,1.28773,1.28786,758299991.0
2005-04-18 03:27:00,1.28787,1.28788,1.28725,1.28725,651200001.0
2005-04-18 03:28:00,1.28758,1.28766,1.28747,1.28755,696599984.0
2005-04-18 03:29:00,1.28769,1.28784,1.28769,1.28784,137700004.0
2005-04-18 03:30:00,1.28785,1.28795,1.28767,1.2878,780899990.0
2005-04-18 03:31:00,1.28778,1.28786,1.28768,1.28772,458299998.0
2005-04-18 03:32:00,1.28783,1.28783,1.28756,1.28757,569000001.0
2005-04-18 03:33:00,1.28764,1.28783,1.28755,1.28783,494800001.0
2005-04-18 03:34:00,1.28787,1.28817,1.28783,1.28805,434500000.0
2005-04-18 03:35:00,1.2882,1.2884,1.28818,1.2883,503300000.0
2005-04-18 03:36:00,1.28839,1.28848,1.28811,1.28834,598600003.0
2005-04-18 03:37:00,1.28838,1.28838,1.28816,1.28826,442800005.0
2005-04-18 03:38:00,1.28819,1.2883,1.28812,1.28819,461500002.0
2005-04-18 03:39:00,1.28837,1.28851,1.28818,1.28834,599500001.0
2005-04-18 03:40:00,1.28853,1.28853,1.28835,1.28835,393599997.0
2005-04-18 03:41:00,1.2884,1.28855,1.28823,1.28837,571700003.0
2005-04-18 03:42:00,1.28817,1.28864,1.28813,1.28845,654999996.0
2005-04-18 03:43:00,1.28835,1.28859,1.28835,1.28844,670700002.0
2005-04-18 03:44:00,1.28842,1.28855,1.28822,1.28844,681700008.0
2005-04-18 03:45:00,1.28829,1.28851,1.28821,1.28843,445200000.0
2005-04-18 03:46:00,1.2884,1.28865,1.28835,1.28844,660200002.0
2005-04-18 03:47:00,1.28859,1.28859,1.28834,1.28839,632199997.0
2005-04-18 03:48:00,1.28862,1.28876,1.28854,1.28859,451700002.0
2005-04-18 03:49:00,1.2887,1.28876,1.28854,1.28859,545100001.0
2005-04-18 03:50:00,1.2883,1.2886,1.2883,1.28855,270100002.0
2005-04-18 03:51:00,1.28851,1.28862,1.28844,1.28855,263000003.0
2005-04-18 03:52:00,1.28837,1.28859,1.28834,1.28859,406200006.0
2005-04-18 03:53:00,1.28855,1.2888,1.28849,1.2888,469600001.0
2005-04-18 03:54:00,1.28837,1.28865,1.28834,1.28845,559399997.0
2005-04-18 03:55:00,1.28858,1.28869,1.28845,1.28861,662099996.0
2005-04-18 03:56:00,1.28845,1.28866,1.28842,1.28858,535800000.0
2005-04-18 03:57:00,1.28848,1.28865,1.28842,1.28854,381100003.0
2005-04-18 03:58:00,1.28863,1.28878,1.28841,1.28861,677200009.0
2005-04-18 03:59:00,1.28866,1.28874,1.28862,1.28874,499200000.0
2005-04-18 04:00:00,1.28819,1.2887,1.28819,1.28866,588099992.0
2005-04-18 04:01:00,1.28876,1.28895,1.28861,1.28883,942900005.0
2005-04-18 04:02:00,1.28905,1.28914,1.28889,1.28903,673899999.0
2005-04-18 04:03:00,1.28922,1.2894,1.28914,1.28933,999600011.0
2005-04-18 04:04:00,1.28941,1.28949,1.28922,1.28931,493600000.0
2005-04-18 04:05:00,1.28943,1.28954,1.28923,1.28938,460400001.0
2005-04-18 04:06:00,1.28922,1.28933,1.2891,1.2891,344100001.0
2005-04-18 04:07:00,1.28931,1.28936,1.28915,1.28924,418899998.0
2005-04-18 04:08:00,1.28934,1.28941,1.28917,1.2893,387299995.0
2005-04-18 04:09:00,1.28938,1.28938,1.28911,1.28912,486699998.0
2005-04-18 04:10:00,1.28901,1.28916,1.2889,1.28895,731500000.0
2005-04-18 04:11:00,1.28874,1.2888,1.28846,1.28852,725000001.0
2005-04-18 04:12:00,1.28844,1.28863,1.2881,1.28818,551800001.0
2005-04-18 04:13:00,1.28834,1.28834,1.28806,1.28812,931799995.0
2005-04-18 04:14:00,1.28803,1.28832,1.28802,1.28825,692600002.0
2005-04-18 04:15:00,1.2882,1.28845,1.28802,1.28845,316500006.0
2005-04-18 04:16:00,1.28843,1.28857,1.28834,1.28841,493099996.0
2005-04-18 04:17:00,1.28843,1.28853,1.28832,1.28838,415699997.0
2005-04-18 04:18:00,1.28821,1.28843,1.28813,1.28821,379299996.0
2005-04-18 04:19:00,1.28809,1.28818,1.28801,1.28809,629100004.0
2005-04-18 04:20:00,1.28806,1.2882,1.28806,1.28817,329700000.0
2005-04-18 04:21:00,1.28818,1.28822,1.28796,1.28815,531800001.0
2005-04-18 04:22:00,1.28822,1.28832,1.28804,1.28804,364399999.0
2005-04-18 04:23:00,1.2881,1.28814,1.28799,1.2881,476400002.0
2005-04-18 04:24:00,1.2882,1.28831,1.28808,1.28817,564499990.0
2005-04-18 04:25:00,1.28821,1.28841,1.28821,1.28841,613000001.0
2005-04-18 04:26:00,1.28845,1.28846,1.28806,1.28844,494000001.0
2005-04-18 04:27:00,1.28823,1.28845,1.28811,1.28833,516700002.0
2005-04-18 04:28:00,1.28835,1.28852,1.28815,1.28815,700200006.0
2005-04-18 04:29:00,1.28822,1.28841,1.28819,1.28827,565800003.0
2005-04-18 04:30:00,1.28823,1.28836,1.2881,1.28835,788499994.0
2005-04-18 04:31:00,1.28819,1.28831,1.28808,1.2882,642000007.0
2005-04-18 04:32:00,1.28829,1.28833,1.2882,1.28822,552200005.0
2005-04-18 04:33:00,1.28825,1.28846,1.28815,1.28833,743399991.0
2005-04-18 04:34:00,1.28833,1.28849,1.28824,1.2884,469000000.0
2005-04-18 04:35:00,1.28837,1.28863,1.28828,1.28856,569799998.0
2005-04-18 04:36:00,1.28873,1.28901,1.28868,1.28889,367500002.0
2005-04-18 04:37:00,1.28883,1.28905,1.28883,1.28902,329800005.0
2005-04-18 04:38:00,1.28882,1.28917,1.28874,1.28917,548200001.0
2005-04-18 04:39:00,1.2891,1.28929,1.28906,1.28925,696700000.0
2005-04-18 04:40:00,1.28894,1.28916,1.28892,1.28916,291600000.0
2005-04-18 04:41:00,1.289,1.28905,1.28874,1.28874,597500008.0
2005-04-18 04:42:00,1.28893,1.28897,1.28852,1.2889,808100015.0
2005-04-18 04:43:00,1.2891,1.28911,1.28878,1.28878,383200002.0
2005-04-18 04:44:00,1.2889,1.2891,1.28883,1.28893,437800000.0
2005-04-18 04:45:00,1.28878,1.28885,1.28865,1.2887,580200002.0
2005-04-18 04:46:00,1.28864,1.28872,1.28854,1.28861,443600002.0
2005-04-18 04:47:00,1.28841,1.2886,1.28823,1.28835,613000000.0
2005-04-18 04:48:00,1.28867,1.28875,1.28857,1.28864,539700004.0
2005-04-18 04:49:00,1.28837,1.28849,1.28823,1.28841,880800011.0
2005-04-18 04:50:00,1.28829,1.28856,1.28828,1.28845,237200000.0
2005-04-18 04:51:00,1.2885,1.28857,1.28829,1.28829,426699989.0
2005-04-18 04:52:00,1.28845,1.28861,1.2883,1.28839,601499992.0
2005-04-18 04:53:00,1.28827,1.28851,1.28826,1.28835,339500006.0
2005-04-18 04:54:00,1.28857,1.28857,1.28838,1.28848,383600003.0
2005-04-18 04:55:00,1.28831,1.28856,1.28827,1.28834,626100009.0
2005-04-18 04:56:00,1.28832,1.28852,1.28816,1.28843,812900005.0
2005-04-18 04:57:00,1.28856,1.28867,1.28837,1.28849,479500000.0
2005-04-18 04:58:00,1.28838,1.28859,1.28838,1.28856,377000004.0
2005-04-18 04:59:00,1.28864,1.28864,1.28843,1.28843,823200003.0
2005-04-18 05:00:00,1.28844,1.28852,1.28828,1.28836,673800005.0
2005-04-18 05:01:00,1.28851,1.28859,1.28843,1.28857,409400005.0
2005-04-18 05:02:00,1.28848,1.28861,1.28848,1.28861,131400001.0
2005-04-18 05:03:00,1.28852,1.28884,1.28852,1.28878,506000005.0
2005-04-18 05:04:00,1.28868,1.28908,1.28857,1.28908,433500010.0
2005-04-18 05:05:00,1.28899,1.28909,1.28872,1.28879,397299999.0
2005-04-18 05:06:00,1.28875,1.28886,1.28864,1.28874,526300004.0
2005-04-18 05:07:00,1.28907,1.28908,1.2887,1.28873,492500007.0
2005-04-18 05:08:00,1.28871,1.28898,1.28871,1.28883,416599998.0
2005-04-18 05:09:00,1.28893,1.28893,1.2887,1.28886,641300007.0
2005-04-18 05:10:00,1.28881,1.289,1.28881,1.28891,344500002.0
2005-04-18 05:11:00,1.28894,1.28899,1.2888,1.28882,346199996.0
2005-04-18 05:12:00,1.28867,1.2891,1.28867,1.28894,347800002.0
2005-04-18 05:13:00,1.28867,1.289,1.28867,1.289,617799995.0
2005-04-18 05:14:00,1.2889,1.28904,1.2888,1.28896,519600004.0
2005-04-18 05:15:00,1.2888,1.28896,1.28869,1.28882,612299999.0
2005-04-18 05:16:00,1.28877,1.28889,1.2887,1.28887,393300006.0
2005-04-18 05:17:00,1.28875,1.28884,1.28867,1.28879,741900009.0
2005-04-18 05:18:00,1.28872,1.28883,1.28862,1.28878,543400001.0
2005-04-18 05:19:00,1.28861,1.28875,1.28842,1.28847,750200005.0
2005-04-18 05:20:00,1.2881,1.28834,1.28808,1.28814,497100001.0
2005-04-18 05:21:00,1.28822,1.28863,1.2882,1.2883,426000008.0
2005-04-18 05:22:00,1.28839,1.28861,1.2883,1.28858,561000009.0
2005-04-18 05:23:00,1.28839,1.2886,1.28836,1.28841,913699998.0
2005-04-18 05:24:00,1.28821,1.28838,1.28771,1.2881,594600005.0
2005-04-18 05:25:00,1.28796,1.28821,1.28793,1.28816,716400002.0
2005-04-18 05:26:00,1.28797,1.28809,1.28787,1.28793,597900001.0
2005-04-18 05:27:00,1.28777,1.2879,1.28768,1.28782,623500004.0
2005-04-18 05:28:00,1.28785,1.28793,1.28771,1.28776,534600000.0
2005-04-18 05:29:00,1.28785,1.28794,1.28769,1.28783,576699999.0
2005-04-18 05:30:00,1.28794,1.2881,1.28787,1.28798,452700003.0
2005-04-18 05:31:00,1.28795,1.28814,1.28792,1.28798,667800010.0
2005-04-18 05:32:00,1.28797,1.28809,1.28767,1.28793,553700000.0
2005-04-18 05:33:00,1.28815,1.28824,1.28796,1.28807,498100000.0
2005-04-18 05:34:00,1.28806,1.28816,1.28782,1.28809,509100003.0
2005-04-18 05:35:00,1.2884,1.28858,1.28833,1.28844,412000004.0
2005-04-18 05:36:00,1.28828,1.28859,1.28818,1.28831,642000000.0
2005-04-18 05:37:00,1.28842,1.28865,1.28831,1.28831,713499995.0
2005-04-18 05:38:00,1.28843,1.28854,1.28842,1.28852,708299996.0
2005-04-18 05:39:00,1.28855,1.28867,1.28844,1.28864,412400004.0
2005-04-18 05:40:00,1.28864,1.28864,1.28838,1.2884,354800005.0
2005-04-18 05:41:00,1.28857,1.28865,1.28827,1.28833,666300000.0
2005-04-18 05:42:00,1.28807,1.28851,1.28807,1.28845,478699998.0
2005-04-18 05:43:00,1.28829,1.28844,1.28822,1.28844,692800004.0
2005-04-18 05:44:00,1.28807,1.28844,1.28803,1.28825,626499997.0
2005-04-18 05:45:00,1.28852,1.28858,1.28842,1.2885,399699999.0
2005-04-18 05:46:00,1.28839,1.28858,1.28835,1.2885,624699992.0
2005-04-18 05:47:00,1.28858,1.28876,1.2885,1.28871,548700003.0
2005-04-18 05:48:00,1.28858,1.28876,1.28856,1.28874,613400002.0
2005-04-18 05:49:00,1.2888,1.28891,1.28872,1.28877,346100001.0
2005-04-18 05:50:00,1.28878,1.2889,1.28876,1.2889,445499997.0
2005-04-18 05:51:00,1.28888,1.28888,1.2885,1.28886,413399997.0
2005-04-18 05:52:00,1.28882,1.28889,1.28871,1.28871,464799996.0
2005-04-18 05:53:00,1.28882,1.28889,1.28857,1.28877,624200005.0
2005-04-18 05:54:00,1.2887,1.2888,1.28855,1.28855,581600007.0
2005-04-18 05:55:00,1.28877,1.28892,1.28865,1.28866,390800002.0
2005-04-18 05:56:00,1.28844,1.2887,1.28842,1.28844,331300006.0
2005-04-18 05:57:00,1.28882,1.2889,1.2886,1.28867,471999999.0
2005-04-18 05:58:00,1.2888,1.2888,1.28852,1.28853,266000006.0
2005-04-18 05:59:00,1.28868,1.28868,1.28834,1.28845,547599999.0
2005-04-18 06:00:00,1.28842,1.28863,1.28832,1.28844,501200000.0
2005-04-18 06:01:00,1.28836,1.28855,1.28828,1.28855,519099999.0
2005-04-18 06:02:00,1.2886,1.28862,1.28834,1.28842,487700005.0
2005-04-18 06:03:00,1.28856,1.2886,1.28839,1.28847,740100003.0
2005-04-18 06:04:00,1.28855,1.28857,1.2884,1.2884,313099998.0
2005-04-18 06:05:00,1.28856,1.28856,1.28835,1.28842,760100006.0
2005-04-18 06:06:00,1.28833,1.28852,1.28833,1.28852,197699996.0
2005-04-18 06:07:00,1.2884,1.28858,1.28832,1.28842,573100003.0
2005-04-18 06:08:00,1.28837,1.28848,1.28832,1.2884,536500001.0
2005-04-18 06:09:00,1.28845,1.28858,1.28839,1.2884,481799993.0
2005-04-18 06:10:00,1.28815,1.28833,1.28808,1.28831,626000005.0
2005-04-18 06:11:00,1.28852,1.28859,1.2884,1.28854,413500000.0
2005-04-18 06:12:00,1.28849,1.28858,1.28838,1.28856,890199994.0
2005-04-18 06:13:00,1.28855,1.28856,1.28844,1.28856,323999997.0
2005-04-18 06:14:00,1.28859,1.28867,1.28829,1.28829,684200003.0
2005-04-18 06:15:00,1.28865,1.28877,1.28846,1.28851,338800002.0
2005-04-18 06:16:00,1.2887,1.28877,1.28848,1.28852,620799996.0
2005-04-18 06:17:00,1.28855,1.28865,1.28843,1.28847,614800008.0
2005-04-18 06:18:00,1.28863,1.28864,1.28852,1.28857,381900003.0
2005-04-18 06:19:00,1.2885,1.28859,1.28842,1.28845,498100006.0
2005-04-18 06:20:00,1.28845,1.2886,1.28831,1.28831,315100002.0
2005-04-18 06:21:00,1.28854,1.28859,1.28819,1.28819,835100014.0
2005-04-18 06:22:00,1.28819,1.28852,1.28816,1.28843,586500010.0
2005-04-18 06:23:00,1.28848,1.28865,1.28844,1.28855,710800011.0
2005-04-18 06:24:00,1.2885,1.28873,1.28846,1.28867,542200003.0
2005-04-18 06:25:00,1.28854,1.28861,1.28841,1.28855,404399992.0
2005-04-18 06:26:00,1.28837,1.28854,1.28832,1.28847,416100003.0
2005-04-18 06:27:00,1.28862,1.2887,1.28856,1.28862,699299993.0
2005-04-18 06:28:00,1.28836,1.28871,1.2883,1.28864,365400007.0
2005-04-18 06:29:00,1.28862,1.28876,1.28844,1.28867,751000001.0
2005-04-18 06:30:00,1.28888,1.28898,1.28877,1.28898,445200008.0
2005-04-18 06:31:00,1.28902,1.2891,1.28893,1.28905,318900002.0
2005-04-18 06:32:00,1.2889,1.28895,1.28877,1.28877,399399996.0
2005-04-18 06:33:00,1.28887,1.28899,1.28878,1.28882,499400006.0
2005-04-18 06:34:00,1.28864,1.2888,1.28863,1.28875,598900007.0
2005-04-18 06:35:00,1.28887,1.28889,1.28857,1.28857,586100004.0
2005-04-18 06:36:00,1.28869,1.2888,1.28863,1.2888,668100005.0
2005-04-18 06:37:00,1.2889,1.28903,1.2888,1.28888,445400002.0
2005-04-18 06:38:00,1.28888,1.28894,1.2887,1.28876,610299999.0
2005-04-18 06:39:00,1.2887,1.28897,1.28858,1.28897,496499997.0
2005-04-18 06:40:00,1.28885,1.28905,1.28871,1.28874,371699994.0
2005-04-18 06:41:00,1.28895,1.28906,1.28886,1.28893,521299992.0
2005-04-18 06:42:00,1.28902,1.28909,1.28894,1.28903,340300008.0
2005-04-18 06:43:00,1.28887,1.28899,1.28887,1.28897,310200003.0
2005-04-18 06:44:00,1.28865,1.28891,1.28865,1.28891,293100003.0
2005-04-18 06:45:00,1.28882,1.2889,1.28867,1.28883,631600000.0
2005-04-18 06:46:00,1.28864,1.28877,1.2886,1.28864,590399995.0
2005-04-18 06:47:00,1.28881,1.28882,1.28869,1.2887,537399994.0
2005-04-18 06:48:00,1.2888,1.28896,1.28873,1.28876,466800001.0
2005-04-18 06:49:00,1.28865,1.28888,1.28865,1.28882,470900009.0
2005-04-18 06:50:00,1.28885,1.28896,1.28871,1.28871,318000003.0
2005-04-18 06:51:00,1.28891,1.28891,1.28853,1.28853,474999991.0
2005-04-18 06:52:00,1.28848,1.28857,1.28833,1.28834,366200007.0
2005-04-18 06:53:00,1.28843,1.28852,1.2882,1.2884,617799993.0
2005-04-18 06:54:00,1.28837,1.28844,1.28825,1.28842,860300006.0
2005-04-18 06:55:00,1.28841,1.28853,1.28835,1.28846,689800006.0
2005-04-18 06:56:00,1.28834,1.28853,1.28824,1.28831,587800000.0
2005-04-18 06:57:00,1.28847,1.28849,1.28826,1.28844,482900003.0
2005-04-18 06:58:00,1.28848,1.28854,1.2882,1.28821,244400004.0
2005-04-18 06:59:00,1.28843,1.28852,1.28828,1.28839,1009199995.0
2005-04-18 07:00:00,1.28848,1.28864,1.28846,1.28854,314200003.0
2005-04-18 07:01:00,1.28887,1.28887,1.28856,1.28857,333200006.0
2005-04-18 07:02:00,1.28835,1.28861,1.28835,1.28861,581499997.0
2005-04-18 07:03:00,1.28846,1.28855,1.28831,1.28834,589699999.0
2005-04-18 07:04:00,1.28816,1.28837,1.28812,1.28837,393299998.0
2005-04-18 07:05:00,1.28822,1.2884,1.28817,1.28832,770200001.0
2005-04-18 07:06:00,1.28835,1.28845,1.28832,1.28835,407200004.0
2005-04-18 07:07:00,1.28837,1.28845,1.2882,1.2882,328800002.0
2005-04-18 07:08:00,1.28794,1.28847,1.28794,1.28847,343499996.0
2005-04-18 07:09:00,1.28857,1.28857,1.2883,1.28852,434200002.0
2005-04-18 07:10:00,1.2885,1.2886,1.28847,1.28854,458300010.0
2005-04-18 07:11:00,1.28839,1.28863,1.28837,1.28858,249300004.0
2005-04-18 07:12:00,1.28853,1.28861,1.28842,1.28849,470899996.0
2005-04-18 07:13:00,1.28842,1.28854,1.28831,1.28841,596600008.0
2005-04-18 07:14:00,1.28836,1.28849,1.28828,1.2883,663800003.0
2005-04-18 07:15:00,1.28851,1.28872,1.28848,1.2886,617199995.0
2005-04-18 07:16:00,1.28861,1.28893,1.28861,1.28893,211400003.0
2005-04-18 07:17:00,1.289,1.289,1.28868,1.28885,673700008.0
2005-04-18 07:18:00,1.28882,1.28911,1.28873,1.28893,685600003.0
2005-04-18 07:19:00,1.28908,1.28916,1.28897,1.28902,578100001.0
2005-04-18 07:20:00,1.28915,1.28922,1.28899,1.28899,352899998.0
2005-04-18 07:21:00,1.28907,1.28914,1.28898,1.28907,627399995.0
2005-04-18 07:22:00,1.28906,1.28908,1.28867,1.28872,656399989.0
2005-04-18 07:23:00,1.28893,1.28902,1.2888,1.28902,582100007.0
2005-04-18 07:24:00,1.28904,1.28909,1.28896,1.28897,345099998.0
2005-04-18 07:25:00,1.28902,1.28911,1.28889,1.28889,755899993.0
2005-04-18 07:26:00,1.28883,1.28883,1.28842,1.28849,386000003.0
2005-04-18 07:27:00,1.28882,1.28889,1.28864,1.28879,445799999.0
2005-04-18 07:28:00,1.28857,1.28885,1.28848,1.28869,974799988.0
2005-04-18 07:29:00,1.28866,1.28885,1.28861,1.28885,453899996.0
2005-04-18 07:30:00,1.28867,1.28885,1.2886,1.28874,725000001.0
2005-04-18 07:31:00,1.2888,1.28891,1.28865,1.28874,397700001.0
2005-04-18 07:32:00,1.28882,1.28893,1.28869,1.28879,392199996.0
2005-04-18 07:33:00,1.28888,1.28894,1.28865,1.28877,587300002.0
2005-04-18 07:34:00,1.28893,1.28893,1.28871,1.28871,319400001.0
2005-04-18 07:35:00,1.28866,1.28878,1.28863,1.28872,813800008.0
2005-04-18 07:36:00,1.28863,1.28879,1.28849,1.28854,564800013.0
2005-04-18 07:37:00,1.28869,1.28875,1.28863,1.28873,501900000.0
2005-04-18 07:38:00,1.28862,1.28871,1.28845,1.28855,454400002.0
2005-04-18 07:39:00,1.28864,1.28879,1.28856,1.28862,625499998.0
2005-04-18 07:40:00,1.28861,1.28861,1.28841,1.28841,142500002.0
2005-04-18 07:41:00,1.2886,1.28875,1.28848,1.28857,405000004.0
2005-04-18 07:42:00,1.28829,1.28863,1.28829,1.28858,541100005.0
2005-04-18 07:43:00,1.28858,1.28861,1.28832,1.28852,491700007.0
2005-04-18 07:44:00,1.28854,1.28876,1.2885,1.28867,434500003.0
2005-04-18 07:45:00,1.28875,1.2888,1.28853,1.28859,609700000.0
2005-04-18 07:46:00,1.28855,1.28866,1.28836,1.28853,561900005.0
2005-04-18 07:47:00,1.28864,1.28878,1.28856,1.28861,580700000.0
2005-04-18 07:48:00,1.28834,1.2885,1.28822,1.28831,546100002.0
2005-04-18 07:49:00,1.28863,1.28863,1.28847,1.28852,348200000.0
2005-04-18 07:50:00,1.28835,1.28879,1.28835,1.28869,539700003.0
2005-04-18 07:51:00,1.28876,1.2889,1.28851,1.28856,412999990.0
2005-04-18 07:52:00,1.28847,1.28888,1.28847,1.28888,625500002.0
2005-04-18 07:53:00,1.2888,1.28904,1.28873,1.28897,602600005.0
2005-04-18 07:54:00,1.289,1.289,1.28871,1.2889,345000000.0
2005-04-18 07:55:00,1.2889,1.28901,1.2888,1.28891,633599999.0
2005-04-18 07:56:00,1.28852,1.28896,1.28845,1.28884,504700007.0
2005-04-18 07:57:00,1.2889,1.28904,1.28881,1.289,411700007.0
2005-04-18 07:58:00,1.28888,1.28899,1.28871,1.2889,439400004.0
2005-04-18 07:59:00,1.28885,1.28906,1.28885,1.28895,516400002.0
2005-04-18 08:00:00,1.28885,1.28917,1.28883,1.28905,510200003.0
2005-04-18 08:01:00,1.28905,1.28925,1.28894,1.28913,322600000.0
2005-04-18 08:02:00,1.28923,1.28931,1.28898,1.28915,371400003.0
2005-04-18 08:03:00,1.28913,1.28929,1.2891,1.28921,305599999.0
2005-04-18 08:04:00,1.28914,1.28922,1.28894,1.28911,607099999.0
2005-04-18 08:05:00,1.2891,1.28916,1.28898,1.28898,791200003.0
2005-04-18 08:06:00,1.28914,1.28919,1.28892,1.28898,436500000.0
2005-04-18 08:07:00,1.28904,1.28923,1.28899,1.28905,324100007.0
2005-04-18 08:08:00,1.28907,1.28907,1.28886,1.28886,500100002.0
2005-04-18 08:09:00,1.2888,1.28898,1.2887,1.28886,751899990.0
2005-04-18 08:10:00,1.28885,1.28885,1.28864,1.2887,495200012.0
2005-04-18 08:11:00,1.28882,1.28882,1.28857,1.2886,719200007.0
2005-04-18 08:12:00,1.28852,1.28868,1.28824,1.28858,456299996.0
2005-04-18 08:13:00,1.28857,1.28883,1.28854,1.28857,311800004.0
2005-04-18 08:14:00,1.28874,1.28909,1.28874,1.289,694100004.0
2005-04-18 08:15:00,1.28901,1.28917,1.289,1.28904,327100002.0
2005-04-18 08:16:00,1.28923,1.28923,1.28905,1.28908,356700003.0
2005-04-18 08:17:00,1.28907,1.28918,1.28901,1.2891,487400000.0
2005-04-18 08:18:00,1.28878,1.28918,1.28872,1.28887,578300007.0
2005-04-18 08:19:00,1.28899,1.28939,1.28899,1.28927,611900000.0
2005-04-18 08:20:00,1.28917,1.28931,1.28909,1.2893,544100001.0
2005-04-18 08:21:00,1.28945,1.28959,1.28925,1.28952,771300013.0
2005-04-18 08:22:00,1.28962,1.28969,1.28931,1.2894,791400001.0
2005-04-18 08:23:00,1.28937,1.28961,1.28931,1.28938,685400003.0
2005-04-18 08:24:00,1.28956,1.28972,1.28944,1.28972,638400003.0
2005-04-18 08:25:00,1.2897,1.28989,1.28954,1.2898,512499991.0
2005-04-18 08:26:00,1.29005,1.29053,1.29005,1.29036,316000006.0
2005-04-18 08:27:00,1.2907,1.29073,1.2905,1.29066,916800002.0
2005-04-18 08:28:00,1.2902,1.29054,1.29019,1.29033,234299997.0
2005-04-18 08:29:00,1.29074,1.29105,1.29074,1.29089,427100008.0
2005-04-18 08:30:00,1.29085,1.29085,1.29054,1.29054,527900006.0
2005-04-18 08:31:00,1.29055,1.29065,1.29031,1.29038,913600010.0
2005-04-18 08:32:00,1.2905,1.29083,1.29024,1.2907,606900002.0
2005-04-18 08:33:00,1.29072,1.29106,1.29072,1.29106,590299996.0
2005-04-18 08:34:00,1.29127,1.29129,1.29104,1.29104,300499999.0
2005-04-18 08:35:00,1.29101,1.29108,1.29083,1.29102,688999999.0
2005-04-18 08:36:00,1.29103,1.29111,1.29093,1.29093,609499990.0
2005-04-18 08:37:00,1.29094,1.29121,1.29083,1.29121,490199997.0
2005-04-18 08:38:00,1.29108,1.29118,1.29094,1.29094,303499998.0
2005-04-18 08:39:00,1.29103,1.29123,1.29098,1.29109,583100003.0
2005-04-18 08:40:00,1.29112,1.29116,1.29102,1.2911,486800003.0
2005-04-18 08:41:00,1.29118,1.29137,1.29114,1.29134,657500013.0
2005-04-18 08:42:00,1.29138,1.29163,1.29137,1.29163,444300001.0
2005-04-18 08:43:00,1.29165,1.29178,1.2916,1.29178,602699993.0
2005-04-18 08:44:00,1.29167,1.29177,1.29144,1.29154,552099996.0
2005-04-18 08:45:00,1.29133,1.2915,1.29129,1.2915,828099991.0
2005-04-18 08:46:00,1.29137,1.29167,1.29134,1.29166,517700000.0
2005-04-18 08:47:00,1.29144,1.29179,1.29143,1.29179,567899994.0
2005-04-18 08:48:00,1.29206,1.29261,1.292,1.29261,94100001.0
2005-04-18 08:49:00,1.2927,1.2927,1.2924,1.2924,366600003.0
2005-04-18 08:50:00,1.29243,1.29261,1.29225,1.29252,495899993.0
2005-04-18 08:51:00,1.29265,1.29315,1.29264,1.29303,673500001.0
2005-04-18 08:52:00,1.29314,1.29366,1.293,1.29363,575900003.0
2005-04-18 08:53:00,1.29375,1.29387,1.29365,1.2938,389799998.0
2005-04-18 08:54:00,1.29368,1.29408,1.29365,1.29408,463700002.0
2005-04-18 08:55:00,1.29411,1.29411,1.29362,1.29362,547900004.0
2005-04-18 08:56:00,1.29338,1.29365,1.29338,1.29357,407900003.0
2005-04-18 08:57:00,1.29348,1.29391,1.29345,1.29383,832200001.0
2005-04-18 08:58:00,1.29382,1.29386,1.29367,1.29381,781599992.0
2005-04-18 08:59:00,1.2937,1.29393,1.29358,1.2936,558299996.0
2005-04-18 09:00:00,1.29363,1.29382,1.29354,1.29382,611700010.0
2005-04-18 09:01:00,1.29371,1.29415,1.29371,1.29413,757600013.0
2005-04-18 09:02:00,1.29432,1.29459,1.29416,1.29459,448600000.0
2005-04-18 09:03:00,1.29453,1.29463,1.29439,1.29439,438700006.0
2005-04-18 09:04:00,1.29431,1.29449,1.29426,1.29438,549699993.0
2005-04-18 09:05:00,1.29433,1.29433,1.29409,1.2941,505700013.0
2005-04-18 09:06:00,1.29411,1.29423,1.29411,1.29423,240499999.0
2005-04-18 09:07:00,1.29414,1.2944,1.29414,1.29439,636400008.0
2005-04-18 09:08:00,1.29429,1.29464,1.29426,1.29453,472400001.0
2005-04-18 09:09:00,1.29462,1.29467,1.29444,1.29446,663199996.0
2005-04-18 09:10:00,1.29447,1.29457,1.2944,1.29445,817199998.0
2005-04-18 09:11:00,1.29445,1.29451,1.29409,1.29409,306499996.0
2005-04-18 09:12:00,1.29401,1.29407,1.29392,1.294,387599996.0
2005-04-18 09:13:00,1.29393,1.29396,1.29375,1.29383,795599992.0
2005-04-18 09:14:00,1.29383,1.29395,1.29367,1.29374,604800000.0
2005-04-18 09:15:00,1.29398,1.29435,1.29398,1.29435,330400004.0
2005-04-18 09:16:00,1.2945,1.29453,1.29434,1.29447,570899990.0
2005-04-18 09:17:00,1.29437,1.29455,1.29421,1.29421,477599999.0
2005-04-18 09:18:00,1.29397,1.29407,1.29394,1.29394,174600001.0
2005-04-18 09:19:00,1.29403,1.2941,1.29401,1.2941,121900000.0
2005-04-18 09:20:00,1.29405,1.29415,1.29388,1.29388,828000002.0
2005-04-18 09:21:00,1.29387,1.29398,1.29376,1.29388,468200000.0
2005-04-18 09:22:00,1.29379,1.29399,1.29364,1.29373,438600005.0
2005-04-18 09:23:00,1.29361,1.29393,1.29349,1.29393,429799998.0
2005-04-18 09:24:00,1.2939,1.29441,1.29362,1.29424,633400000.0
2005-04-18 09:25:00,1.29444,1.29473,1.29444,1.29461,955399996.0
2005-04-18 09:26:00,1.29466,1.29471,1.29439,1.29439,445200001.0
2005-04-18 09:27:00,1.2947,1.295,1.2947,1.2949,380100001.0
2005-04-18 09:28:00,1.29495,1.29506,1.29478,1.29494,782400000.0
2005-04-18 09:29:00,1.29549,1.29633,1.29549,1.29623,609299999.0
2005-04-18 09:30:00,1.29629,1.29665,1.29626,1.29647,576899994.0
2005-04-18 09:31:00,1.29646,1.29677,1.29646,1.29656,453000007.0
2005-04-18 09:32:00,1.29677,1.29685,1.29657,1.29665,664700001.0
2005-04-18 09:33:00,1.29659,1.29677,1.29645,1.29675,463400001.0
2005-04-18 09:34:00,1.29671,1.29694,1.29671,1.29689,568700002.0
2005-04-18 09:35:00,1.29694,1.29722,1.29694,1.29709,359299994.0
2005-04-18 09:36:00,1.29696,1.2972,1.2969,1.29711,234999995.0
2005-04-18 09:37:00,1.29704,1.29746,1.29704,1.29746,411099997.0
2005-04-18 09:38:00,1.29752,1.2976,1.29733,1.29737,555200001.0
2005-04-18 09:39:00,1.2974,1.29742,1.29717,1.29723,497199993.0
2005-04-18 09:40:00,1.29716,1.29723,1.29712,1.29717,276399999.0
2005-04-18 09:41:00,1.29727,1.29735,1.29697,1.29702,474100009.0
2005-04-18 09:42:00,1.29708,1.29719,1.29703,1.29712,411600003.0
2005-04-18 09:43:00,1.29715,1.29724,1.29699,1.29714,528500003.0
2005-04-18 09:44:00,1.29699,1.29715,1.2969,1.29703,670700007.0
2005-04-18 09:45:00,1.29714,1.29743,1.29706,1.29743,616199995.0
2005-04-18 09:46:00,1.2975,1.2975,1.29727,1.2973,352899998.0
2005-04-18 09:47:00,1.29725,1.29735,1.29714,1.29731,534000003.0
2005-04-18 09:48:00,1.29731,1.29731,1.29702,1.29707,485300003.0
2005-04-18 09:49:00,1.2969,1.29699,1.29666,1.29676,448900001.0
2005-04-18 09:50:00,1.29678,1.29721,1.29678,1.29721,741199998.0
2005-04-18 09:51:00,1.29705,1.29748,1.29692,1.29731,326799998.0
2005-04-18 09:52:00,1.2976,1.29792,1.29758,1.29762,555400004.0
2005-04-18 09:53:00,1.2974,1.29747,1.29718,1.29723,515200007.0
2005-04-18 09:54:00,1.2971,1.29722,1.29692,1.29697,323699999.0
2005-04-18 09:55:00,1.29707,1.29725,1.29684,1.29684,733199997.0
2005-04-18 09:56:00,1.29661,1.29687,1.29657,1.29687,524700005.0
2005-04-18 09:57:00,1.29669,1.29682,1.29647,1.29655,463600006.0
2005-04-18 09:58:00,1.29649,1.29659,1.29628,1.2964,347800003.0
2005-04-18 09:59:00,1.29646,1.29653,1.29633,1.29637,584899996.0
2005-04-18 10:00:00,1.29619,1.29632,1.29611,1.29618,687600007.0
2005-04-18 10:01:00,1.29595,1.29613,1.29594,1.29613,650399996.0
2005-04-18 10:02:00,1.29602,1.29617,1.29602,1.29614,503899998.0
2005-04-18 10:03:00,1.29612,1.29645,1.29612,1.29644,304999998.0
2005-04-18 10:04:00,1.29621,1.29648,1.29618,1.29645,524500002.0
2005-04-18 10:05:00,1.29637,1.29639,1.29616,1.2962,397300003.0
2005-04-18 10:06:00,1.29628,1.29628,1.29605,1.29605,403200001.0
2005-04-18 10:07:00,1.29603,1.29617,1.29596,1.29607,407500004.0
2005-04-18 10:08:00,1.29603,1.29624,1.29599,1.2962,684099997.0
2005-04-18 10:09:00,1.29597,1.2961,1.29595,1.29601,344799992.0
2005-04-18 10:10:00,1.29618,1.29631,1.29617,1.29631,443699994.0
2005-04-18 10:11:00,1.29632,1.29654,1.29611,1.29645,570100008.0
2005-04-18 10:12:00,1.29647,1.29656,1.29617,1.29628,735900006.0
2005-04-18 10:13:00,1.29631,1.29631,1.29598,1.29606,560600001.0
2005-04-18 10:14:00,1.296,1.29619,1.29596,1.29603,655900011.0
2005-04-18 10:15:00,1.29592,1.29601,1.29571,1.29571,281100003.0
2005-04-18 10:16:00,1.29548,1.29585,1.29548,1.29576,340300001.0
2005-04-18 10:17:00,1.29577,1.2959,1.29567,1.29581,552100013.0
2005-04-18 10:18:00,1.29575,1.29599,1.29569,1.29582,617399997.0
2005-04-18 10:19:00,1.29586,1.29627,1.29586,1.29627,299299997.0
2005-04-18 10:20:00,1.2961,1.29616,1.29599,1.29608,499400003.0
2005-04-18 10:21:00,1.29604,1.29614,1.29597,1.29613,871199995.0
2005-04-18 10:22:00,1.29607,1.29607,1.29579,1.29579,559100012.0
2005-04-18 10:23:00,1.296,1.2963,1.29592,1.2962,556899998.0
2005-04-18 10:24:00,1.29617,1.2963,1.29607,1.29622,618600008.0
2005-04-18 10:25:00,1.29625,1.2963,1.29602,1.29602,858099998.0
2005-04-18 10:26:00,1.29617,1.29623,1.29586,1.29612,539100008.0
2005-04-18 10:27:00,1.29612,1.29646,1.296,1.29632,814000008.0
2005-04-18 10:28:00,1.29629,1.29656,1.29628,1.29644,516699990.0
2005-04-18 10:29:00,1.29658,1.29688,1.29658,1.29688,541100005.0
2005-04-18 10:30:00,1.29688,1.29708,1.29685,1.29698,243300000.0
2005-04-18 10:31:00,1.29715,1.29765,1.2971,1.2975,285900003.0
2005-04-18 10:32:00,1.29774,1.29793,1.29774,1.29785,419800005.0
2005-04-18 10:33:00,1.29784,1.29784,1.29737,1.29748,457100000.0
2005-04-18 10:34:00,1.29762,1.29774,1.29738,1.29748,415799993.0
2005-04-18 10:35:00,1.29742,1.29749,1.29716,1.29723,337800000.0
2005-04-18 10:36:00,1.29733,1.2975,1.29719,1.29741,510300001.0
2005-04-18 10:37:00,1.29745,1.29753,1.29717,1.2973,699700003.0
2005-04-18 10:38:00,1.29729,1.29756,1.29722,1.29756,495999997.0
2005-04-18 10:39:00,1.29763,1.29787,1.29752,1.29774,615600002.0
2005-04-18 10:40:00,1.29794,1.29824,1.29787,1.2981,490499998.0
2005-04-18 10:41:00,1.29813,1.29824,1.29781,1.29791,882000009.0
2005-04-18 10:42:00,1.29815,1.2984,1.29813,1.29827,353999994.0
2005-04-18 10:43:00,1.29831,1.29848,1.29794,1.29794,442300006.0
2005-04-18 10:44:00,1.29788,1.29808,1.29786,1.29789,650199998.0
2005-04-18 10:45:00,1.29814,1.29847,1.29814,1.29832,283200005.0
2005-04-18 10:46:00,1.29816,1.2983,1.29809,1.29821,567400006.0
2005-04-18 10:47:00,1.29828,1.2983,1.29815,1.29818,670700004.0
2005-04-18 10:48:00,1.29833,1.29833,1.29819,1.29819,464500001.0
2005-04-18 10:49:00,1.29805,1.29809,1.29776,1.29787,426799997.0
2005-04-18 10:50:00,1.2975,1.2976,1.29733,1.29754,537100000.0
2005-04-18 10:51:00,1.29756,1.29776,1.29756,1.29761,304300002.0
2005-04-18 10:52:00,1.29763,1.2977,1.29757,1.29767,554300006.0
2005-04-18 10:53:00,1.29779,1.29803,1.29779,1.29795,694199997.0
2005-04-18 10:54:00,1.29821,1.29821,1.29761,1.29761,410600007.0
2005-04-18 10:55:00,1.29746,1.29764,1.29737,1.29764,361199998.0
2005-04-18 10:56:00,1.29781,1.29818,1.29776,1.29811,543600002.0
2005-04-18 10:57:00,1.29808,1.29808,1.29788,1.29791,374400005.0
2005-04-18 10:58:00,1.29806,1.29813,1.29797,1.29813,549500003.0
2005-04-18 10:59:00,1.29817,1.29817,1.29791,1.29793,496899994.0
2005-04-18 11:00:00,1.29799,1.29808,1.29789,1.29801,473500003.0
2005-04-18 11:01:00,1.29811,1.29833,1.29804,1.29818,314800000.0
2005-04-18 11:02:00,1.29847,1.2985,1.29821,1.29821,403999998.0
2005-04-18 11:03:00,1.2982,1.29838,1.29818,1.29819,554300012.0
2005-04-18 11:04:00,1.29817,1.29823,1.2981,1.2981,444300001.0
2005-04-18 11:05:00,1.29789,1.29807,1.29788,1.29796,574900005.0
2005-04-18 11:06:00,1.29793,1.29802,1.29775,1.29782,545100002.0
2005-04-18 11:07:00,1.29767,1.29781,1.29749,1.29754,355799998.0
2005-04-18 11:08:00,1.29748,1.29768,1.29745,1.29752,615399990.0
2005-04-18 11:09:00,1.29746,1.2976,1.29729,1.29738,336299997.0
2005-04-18 11:10:00,1.29729,1.29759,1.29729,1.29756,449500004.0
2005-04-18 11:11:00,1.29745,1.29761,1.2974,1.29743,348699999.0
2005-04-18 11:12:00,1.29759,1.29779,1.29756,1.29756,459799996.0
2005-04-18 11:13:00,1.29746,1.2977,1.29746,1.29752,439700002.0
2005-04-18 11:14:00,1.29747,1.29747,1.29732,1.29732,324000000.0
2005-04-18 11:15:00,1.29718,1.29776,1.29715,1.29776,593800001.0
2005-04-18 11:16:00,1.2979,1.29795,1.29774,1.29779,617400008.0
2005-04-18 11:17:00,1.2976,1.29793,1.2976,1.29773,727699996.0
2005-04-18 11:18:00,1.29775,1.29775,1.29757,1.29771,453100003.0
2005-04-18 11:19:00,1.2977,1.29782,1.29763,1.29776,546300002.0
2005-04-18 11:20:00,1.29752,1.29768,1.29742,1.29767,325700002.0
2005-04-18 11:21:00,1.29763,1.29767,1.29738,1.29738,497000001.0
2005-04-18 11:22:00,1.29739,1.29767,1.29739,1.29766,566600003.0
2005-04-18 11:23:00,1.29765,1.29767,1.2974,1.2974,353400000.0
2005-04-18 11:24:00,1.29746,1.2976,1.2973,1.29736,635200006.0
2005-04-18 11:25:00,1.29765,1.29793,1.29765,1.29793,423000000.0
2005-04-18 11:26:00,1.29779,1.29793,1.29769,1.29789,479799993.0
2005-04-18 11:27:00,1.29782,1.2979,1.29774,1.29777,419000002.0
2005-04-18 11:28:00,1.29766,1.29776,1.29751,1.29755,435900005.0
2005-04-18 11:29:00,1.2975,1.29766,1.29748,1.29764,245199999.0
2005-04-18 11:30:00,1.29753,1.29774,1.29746,1.29751,631500008.0
2005-04-18 11:31:00,1.29776,1.29784,1.29765,1.29775,697300004.0
2005-04-18 11:32:00,1.29768,1.29781,1.29746,1.29752,519400004.0
2005-04-18 11:33:00,1.29768,1.29774,1.29751,1.29755,277400002.0
2005-04-18 11:34:00,1.29739,1.29764,1.29739,1.29748,453200005.0
2005-04-18 11:35:00,1.2976,1.29774,1.29753,1.29753,587200003.0
2005-04-18 11:36:00,1.29755,1.29769,1.29745,1.2976,443599992.0
2005-04-18 11:37:00,1.29763,1.29782,1.29744,1.29777,529900002.0
2005-04-18 11:38:00,1.29788,1.29803,1.29781,1.29793,347899999.0
2005-04-18 11:39:00,1.2979,1.29803,1.29777,1.29798,427099995.0
2005-04-18 11:40:00,1.29803,1.29847,1.29786,1.29836,863600005.0
2005-04-18 11:41:00,1.29842,1.29857,1.29832,1.29857,545099994.0
2005-04-18 11:42:00,1.29854,1.29876,1.2985,1.29864,332199995.0
2005-04-18 11:43:00,1.2985,1.29872,1.29838,1.2986,547400007.0
2005-04-18 11:44:00,1.29856,1.29866,1.29828,1.29838,348099994.0
2005-04-18 11:45:00,1.29833,1.29842,1.29825,1.29826,328600004.0
2005-04-18 11:46:00,1.29819,1.29838,1.29815,1.29831,402300000.0
2005-04-18 11:47:00,1.29837,1.29843,1.29808,1.2982,405000007.0
2005-04-18 11:48:00,1.29825,1.29831,1.29817,1.29829,577499996.0
2005-04-18 11:49:00,1.29816,1.29823,1.29803,1.29806,370199996.0
2005-04-18 11:50:00,1.29807,1.29814,1.29778,1.29787,887000003.0
2005-04-18 11:51:00,1.29793,1.29793,1.29776,1.29777,522300002.0
2005-04-18 11:52:00,1.29767,1.29808,1.29764,1.29796,726599994.0
2005-04-18 11:53:00,1.29806,1.29817,1.29793,1.29806,299100003.0
2005-04-18 11:54:00,1.2979,1.29804,1.29784,1.29804,456100002.0
2005-04-18 11:55:00,1.2981,1.29816,1.29783,1.29797,696699996.0
2005-04-18 11:56:00,1.29793,1.29809,1.2979,1.29809,656899995.0
2005-04-18 11:57:00,1.29809,1.2983,1.29802,1.2983,338499998.0
2005-04-18 11:58:00,1.29835,1.29842,1.29825,1.29839,437800002.0
2005-04-18 11:59:00,1.29827,1.29864,1.29827,1.29864,363100002.0
2005-04-18 12:00:00,1.2986,1.2986,1.2984,1.29844,377100007.0
2005-04-18 12:01:00,1.29833,1.29845,1.29833,1.29844,146999999.0
2005-04-18 12:02:00,1.29838,1.29841,1.29824,1.29826,680500001.0
2005-04-18 12:03:00,1.29807,1.29817,1.29787,1.29807,717199996.0
2005-04-18 12:04:00,1.29795,1.29815,1.29787,1.29803,822300007.0
2005-04-18 12:05:00,1.29789,1.29802,1.29779,1.29796,634600000.0
2005-04-18 12:06:00,1.29786,1.29799,1.29774,1.29774,668200001.0
2005-04-18 12:07:00,1.29787,1.29788,1.29767,1.29772,591199997.0
2005-04-18 12:08:00,1.29769,1.29788,1.29769,1.29786,408999999.0
2005-04-18 12:09:00,1.29778,1.29786,1.29764,1.29768,394400001.0
2005-04-18 12:10:00,1.29772,1.29786,1.29772,1.29786,324099997.0
2005-04-18 12:11:00,1.29773,1.29802,1.29762,1.29802,458199998.0
2005-04-18 12:12:00,1.29801,1.29821,1.29793,1.29812,327600003.0
2005-04-18 12:13:00,1.29818,1.29821,1.29801,1.29805,435499996.0
2005-04-18 12:14:00,1.29816,1.29826,1.29806,1.29816,794800005.0
2005-04-18 12:15:00,1.29812,1.29819,1.29788,1.29794,473799998.0
2005-04-18 12:16:00,1.29779,1.29788,1.29766,1.29772,365000007.0
2005-04-18 12:17:00,1.29755,1.29769,1.29743,1.29759,599800004.0
2005-04-18 12:18:00,1.29758,1.29786,1.29748,1.29762,192699996.0
2005-04-18 12:19:00,1.29769,1.29787,1.29758,1.29765,765100003.0
2005-04-18 12:20:00,1.29767,1.2978,1.29756,1.29761,497199997.0
2005-04-18 12:21:00,1.29766,1.29807,1.29766,1.29806,409100005.0
2005-04-18 12:22:00,1.29781,1.29798,1.29765,1.29782,362399995.0
2005-04-18 12:23:00,1.29788,1.29807,1.29779,1.29796,248000001.0
2005-04-18 12:24:00,1.29789,1.29801,1.29777,1.29788,573200001.0
2005-04-18 12:25:00,1.29778,1.29795,1.29774,1.29795,690599998.0
2005-04-18 12:26:00,1.29792,1.29799,1.29772,1.2978,425800005.0
2005-04-18 12:27:00,1.29767,1.29778,1.29749,1.29765,630100000.0
2005-04-18 12:28:00,1.29771,1.29787,1.29753,1.29776,351499996.0
2005-04-18 12:29:00,1.298,1.2981,1.29792,1.29793,682999997.0
2005-04-18 12:30:00,1.29813,1.29822,1.29794,1.29807,443400005.0
2005-04-18 12:31:00,1.29833,1.2984,1.29816,1.29825,540300000.0
2005-04-18 12:32:00,1.29837,1.29837,1.29813,1.29818,476999992.0
2005-04-18 12:33:00,1.2984,1.2984,1.29824,1.29828,91000001.0
2005-04-18 12:34:00,1.29823,1.29832,1.29795,1.2981,515700005.0
2005-04-18 12:35:00,1.29814,1.29826,1.29791,1.29799,645900007.0
2005-04-18 12:36:00,1.29791,1.29815,1.29778,1.29808,695199997.0
2005-04-18 12:37:00,1.29807,1.29819,1.29798,1.29808,478099995.0
2005-04-18 12:38:00,1.29818,1.29818,1.29792,1.29794,431600006.0
2005-04-18 12:39:00,1.29805,1.2982,1.298,1.29804,591499989.0
2005-04-18 12:40:00,1.2978,1.29803,1.29778,1.29786,454100005.0
2005-04-18 12:41:00,1.2978,1.29822,1.29759,1.29809,389899998.0
2005-04-18 12:42:00,1.29826,1.29832,1.29813,1.29815,617100007.0
2005-04-18 12:43:00,1.29817,1.29827,1.29813,1.29813,677099990.0
2005-04-18 12:44:00,1.29827,1.2983,1.29814,1.29815,460099999.0
2005-04-18 12:45:00,1.29824,1.2983,1.29817,1.29817,681500003.0
2005-04-18 12:46:00,1.298,1.2981,1.2979,1.298,266300004.0
2005-04-18 12:47:00,1.29818,1.29838,1.2981,1.29825,607500000.0
2005-04-18 12:48:00,1.29824,1.29843,1.29813,1.29831,672699997.0
2005-04-18 12:49:00,1.29829,1.29835,1.29824,1.29833,922300003.0
2005-04-18 12:50:00,1.29816,1.29835,1.2981,1.29816,462600001.0
2005-04-18 12:51:00,1.29825,1.29833,1.29805,1.29825,471400004.0
2005-04-18 12:52:00,1.2984,1.29853,1.29815,1.29829,586200005.0
2005-04-18 12:53:00,1.29836,1.29844,1.29831,1.29844,263100002.0
2005-04-18 12:54:00,1.2984,1.29843,1.29826,1.29838,736499997.0
2005-04-18 12:55:00,1.29833,1.29856,1.29828,1.29856,426000007.0
2005-04-18 12:56:00,1.29867,1.29872,1.29854,1.2986,445900002.0
2005-04-18 12:57:00,1.29847,1.2986,1.29837,1.2986,426900003.0
2005-04-18 12:58:00,1.29875,1.29886,1.29849,1.29849,301899998.0
2005-04-18 12:59:00,1.2987,1.29879,1.29854,1.29862,459500008.0
2005-04-18 13:00:00,1.29863,1.29882,1.29851,1.29882,411999997.0
2005-04-18 13:01:00,1.2987,1.2988,1.29848,1.29859,615800003.0
2005-04-18 13:02:00,1.29873,1.29873,1.29845,1.29851,388299998.0
2005-04-18 13:03:00,1.29867,1.29867,1.2983,1.2983,469399997.0
2005-04-18 13:04:00,1.29808,1.29822,1.29794,1.29817,496000004.0
2005-04-18 13:05:00,1.29816,1.29831,1.29774,1.29784,743700009.0
2005-04-18 13:06:00,1.29786,1.29809,1.29778,1.29799,519600002.0
2005-04-18 13:07:00,1.29814,1.29818,1.29798,1.29798,457799995.0
2005-04-18 13:08:00,1.29778,1.29802,1.29774,1.29796,353300003.0
2005-04-18 13:09:00,1.29798,1.29813,1.29796,1.29801,320500002.0
2005-04-18 13:10:00,1.29827,1.29838,1.29819,1.29823,516100002.0
2005-04-18 13:11:00,1.29825,1.29849,1.29812,1.2984,363199999.0
2005-04-18 13:12:00,1.29844,1.29858,1.29832,1.29858,277899998.0
2005-04-18 13:13:00,1.29854,1.29862,1.2984,1.29849,304600007.0
2005-04-18 13:14:00,1.29837,1.29848,1.29833,1.29841,613200004.0
2005-04-18 13:15:00,1.29828,1.29835,1.29809,1.29821,701200001.0
2005-04-18 13:16:00,1.29818,1.29829,1.29801,1.29821,442200001.0
2005-04-18 13:17:00,1.29809,1.29826,1.29798,1.29808,405999994.0
2005-04-18 13:18:00,1.29811,1.29832,1.29805,1.29832,348400005.0
2005-04-18 13:19:00,1.2983,1.2984,1.29809,1.29832,714700000.0
2005-04-18 13:20:00,1.2982,1.2983,1.29811,1.29825,536799996.0
2005-04-18 13:21:00,1.29801,1.29817,1.29794,1.29816,543800010.0
2005-04-18 13:22:00,1.29785,1.29803,1.29785,1.29798,294499997.0
2005-04-18 13:23:00,1.29786,1.29795,1.29763,1.29769,256699999.0
2005-04-18 13:24:00,1.29769,1.29778,1.29747,1.29748,302699999.0
2005-04-18 13:25:00,1.29756,1.29763,1.29748,1.29754,453400000.0
2005-04-18 13:26:00,1.29743,1.29751,1.29724,1.29727,330100003.0
2005-04-18 13:27:00,1.29725,1.29731,1.29706,1.2972,678900010.0
2005-04-18 13:28:00,1.29712,1.29719,1.29696,1.29705,459200001.0
2005-04-18 13:29:00,1.29722,1.2973,1.29696,1.29696,819500001.0
2005-04-18 13:30:00,1.29714,1.29719,1.29697,1.29697,502100007.0
2005-04-18 13:31:00,1.2969,1.29704,1.29677,1.29697,365800007.0
2005-04-18 13:32:00,1.29709,1.29709,1.29677,1.29697,530000004.0
2005-04-18 13:33:00,1.29682,1.29689,1.29661,1.29661,576299997.0
2005-04-18 13:34:00,1.29683,1.29683,1.2966,1.2967,593800004.0
2005-04-18 13:35:00,1.29685,1.29692,1.29676,1.29686,352000006.0
2005-04-18 13:36:00,1.2968,1.29689,1.29669,1.29677,757800004.0
2005-04-18 13:37:00,1.29671,1.29671,1.29637,1.29654,797199990.0
2005-04-18 13:38:00,1.29667,1.29686,1.29657,1.29665,422699996.0
2005-04-18 13:39:00,1.29655,1.29674,1.29655,1.29668,676799990.0
2005-04-18 13:40:00,1.29687,1.29696,1.29664,1.29686,429300005.0
2005-04-18 13:41:00,1.29696,1.29714,1.2969,1.29713,573900000.0
2005-04-18 13:42:00,1.29712,1.29739,1.297,1.29731,344599997.0
2005-04-18 13:43:00,1.29732,1.29746,1.29707,1.29735,586700007.0
2005-04-18 13:44:00,1.2974,1.29755,1.29734,1.29743,409299998.0
2005-04-18 13:45:00,1.29734,1.29748,1.29732,1.29748,169900001.0
2005-04-18 13:46:00,1.29733,1.29766,1.29715,1.29766,599700001.0
2005-04-18 13:47:00,1.29758,1.29776,1.29754,1.29765,528599994.0
2005-04-18 13:48:00,1.2976,1.2976,1.29749,1.2975,237699998.0
2005-04-18 13:49:00,1.29745,1.29762,1.29729,1.29729,635900004.0
2005-04-18 13:50:00,1.29746,1.29776,1.29745,1.29776,327700005.0
2005-04-18 13:51:00,1.29761,1.29779,1.29741,1.29771,876900009.0
2005-04-18 13:52:00,1.29772,1.29772,1.29742,1.29742,684699999.0
2005-04-18 13:53:00,1.29755,1.29768,1.29744,1.29756,863599995.0
2005-04-18 13:54:00,1.29732,1.29743,1.29718,1.29734,510699997.0
2005-04-18 13:55:00,1.29728,1.29739,1.2972,1.29727,423799997.0
2005-04-18 13:56:00,1.29707,1.29734,1.29707,1.29729,422699995.0
2005-04-18 13:57:00,1.29732,1.29739,1.2971,1.29731,432100011.0
2005-04-18 13:58:00,1.29721,1.29727,1.29719,1.29723,118299998.0
2005-04-18 13:59:00,1.2971,1.2971,1.29689,1.29695,464600005.0
2005-04-18 14:00:00,1.29695,1.2972,1.29695,1.29703,280399996.0
2005-04-18 14:01:00,1.29702,1.29702,1.29679,1.29686,341700002.0
2005-04-18 14:02:00,1.29651,1.29683,1.29651,1.29683,394300001.0
2005-04-18 14:03:00,1.29679,1.29697,1.29676,1.29696,444300008.0
2005-04-18 14:04:00,1.29673,1.2968,1.29668,1.29678,380200001.0
2005-04-18 14:05:00,1.29663,1.29663,1.29625,1.2963,394799998.0
2005-04-18 14:06:00,1.29621,1.29637,1.29607,1.29628,453600004.0
2005-04-18 14:07:00,1.29635,1.29635,1.29618,1.2962,458499997.0
2005-04-18 14:08:00,1.29605,1.29641,1.29598,1.29619,673999998.0
2005-04-18 14:09:00,1.29622,1.29633,1.2961,1.29626,371099999.0
2005-04-18 14:10:00,1.29639,1.29666,1.29636,1.29658,517600001.0
2005-04-18 14:11:00,1.29645,1.29667,1.29645,1.29656,500100007.0
2005-04-18 14:12:00,1.2965,1.29662,1.2964,1.29644,287899999.0
2005-04-18 14:13:00,1.29632,1.2965,1.29632,1.2965,378399995.0
2005-04-18 14:14:00,1.29652,1.29654,1.29626,1.29635,453099998.0
2005-04-18 14:15:00,1.29651,1.29659,1.29629,1.29638,519100001.0
2005-04-18 14:16:00,1.29644,1.29653,1.29631,1.29644,497399996.0
2005-04-18 14:17:00,1.29641,1.29648,1.29618,1.29626,590900005.0
2005-04-18 14:18:00,1.29625,1.29647,1.29625,1.29645,470600006.0
2005-04-18 14:19:00,1.29634,1.29646,1.29622,1.29638,422600003.0
2005-04-18 14:20:00,1.29645,1.29652,1.2963,1.29634,511699997.0
2005-04-18 14:21:00,1.29629,1.29639,1.29621,1.29629,368099998.0
2005-04-18 14:22:00,1.2963,1.29637,1.29608,1.29616,411500000.0
2005-04-18 14:23:00,1.296,1.29624,1.29593,1.29624,414400000.0
2005-04-18 14:24:00,1.29598,1.29619,1.2959,1.29597,612199998.0
2005-04-18 14:25:00,1.29608,1.29617,1.29589,1.29613,950999990.0
2005-04-18 14:26:00,1.2959,1.29636,1.29582,1.29636,794700009.0
2005-04-18 14:27:00,1.29647,1.29652,1.29637,1.29643,661500003.0
2005-04-18 14:28:00,1.29642,1.29645,1.29623,1.29623,462100005.0
2005-04-18 14:29:00,1.2965,1.29655,1.29632,1.2964,557299999.0
2005-04-18 14:30:00,1.2966,1.29679,1.29658,1.29658,615799997.0
2005-04-18 14:31:00,1.29655,1.29655,1.29607,1.29607,267300007.0
2005-04-18 14:32:00,1.29645,1.29655,1.29629,1.29644,558300004.0
2005-04-18 14:33:00,1.2967,1.29689,1.29642,1.29643,468199997.0
2005-04-18 14:34:00,1.29635,1.2967,1.29635,1.2967,522599992.0
2005-04-18 14:35:00,1.29664,1.29672,1.29644,1.29666,607300004.0
2005-04-18 14:36:00,1.29657,1.29677,1.29647,1.29676,525900008.0
2005-04-18 14:37:00,1.29664,1.29669,1.29626,1.2964,362100007.0
2005-04-18 14:38:00,1.29623,1.29633,1.29599,1.29612,339099999.0
2005-04-18 14:39:00,1.29613,1.29631,1.29602,1.29624,542700000.0
2005-04-18 14:40:00,1.29608,1.29628,1.29608,1.29627,494800005.0
2005-04-18 14:41:00,1.29623,1.29641,1.29618,1.29636,474199997.0
2005-04-18 14:42:00,1.29612,1.29621,1.29602,1.29614,580100002.0
2005-04-18 14:43:00,1.2961,1.29611,1.29596,1.29606,482499996.0
2005-04-18 14:44:00,1.29579,1.29607,1.29575,1.29607,344900000.0
2005-04-18 14:45:00,1.29595,1.29617,1.29587,1.29587,747700008.0
2005-04-18 14:46:00,1.29602,1.2962,1.29597,1.29616,464200003.0
2005-04-18 14:47:00,1.29621,1.2966,1.29613,1.29642,420700006.0
2005-04-18 14:48:00,1.2967,1.29672,1.29648,1.29659,707799999.0
2005-04-18 14:49:00,1.29668,1.29672,1.29639,1.29665,271999996.0
2005-04-18 14:50:00,1.29662,1.29671,1.29644,1.29662,655400004.0
2005-04-18 14:51:00,1.29688,1.2972,1.29687,1.2972,201400003.0
2005-04-18 14:52:00,1.29722,1.29749,1.29704,1.29739,609699999.0
2005-04-18 14:53:00,1.29757,1.29787,1.29757,1.29778,475299998.0
2005-04-18 14:54:00,1.29778,1.29778,1.29738,1.29748,512800007.0
2005-04-18 14:55:00,1.29725,1.29733,1.29703,1.29711,498800003.0
2005-04-18 14:56:00,1.29701,1.29739,1.297,1.29735,672199992.0
2005-04-18 14:57:00,1.2974,1.29759,1.29734,1.29759,414300000.0
2005-04-18 14:58:00,1.29755,1.29755,1.29729,1.29729,688599994.0
2005-04-18 14:59:00,1.29744,1.29751,1.29706,1.29712,544799998.0
2005-04-18 15:00:00,1.29703,1.29722,1.29703,1.29708,492899999.0
2005-04-18 15:01:00,1.29717,1.2973,1.297,1.29729,570000005.0
2005-04-18 15:02:00,1.2971,1.29722,1.29701,1.29709,376600009.0
2005-04-18 15:03:00,1.29697,1.29733,1.29697,1.29733,438700005.0
2005-04-18 15:04:00,1.29735,1.29752,1.29732,1.29752,345300010.0
2005-04-18 15:05:00,1.2977,1.29797,1.29767,1.2979,450099999.0
2005-04-18 15:06:00,1.29795,1.29834,1.29795,1.29834,639000008.0
2005-04-18 15:07:00,1.29816,1.2983,1.29812,1.29823,589399998.0
2005-04-18 15:08:00,1.29822,1.29843,1.29819,1.29833,520899994.0
2005-04-18 15:09:00,1.29828,1.29837,1.29813,1.29823,443600010.0
2005-04-18 15:10:00,1.29811,1.29837,1.29805,1.29836,527499998.0
2005-04-18 15:11:00,1.2985,1.29916,1.2985,1.29902,432900005.0
2005-04-18 15:12:00,1.29903,1.29912,1.29887,1.29888,385499999.0
2005-04-18 15:13:00,1.29883,1.29935,1.29877,1.29914,565300013.0
2005-04-18 15:14:00,1.2994,1.29973,1.29932,1.29965,490300002.0
2005-04-18 15:15:00,1.2996,1.29974,1.29943,1.29951,631899997.0
2005-04-18 15:16:00,1.29959,1.29975,1.29946,1.29957,458400002.0
2005-04-18 15:17:00,1.29948,1.29977,1.29946,1.29963,378500003.0
2005-04-18 15:18:00,1.29932,1.29976,1.29925,1.29953,438100003.0
2005-04-18 15:19:00,1.29978,1.29993,1.29908,1.29908,476500004.0
2005-04-18 15:20:00,1.29889,1.29899,1.2986,1.29864,695000008.0
2005-04-18 15:21:00,1.29845,1.29845,1.29821,1.29828,602399995.0
2005-04-18 15:22:00,1.2984,1.29867,1.2984,1.29866,239600003.0
2005-04-18 15:23:00,1.29892,1.29897,1.29847,1.29855,444700001.0
2005-04-18 15:24:00,1.29841,1.29858,1.29833,1.29848,733799994.0
2005-04-18 15:25:00,1.29846,1.29874,1.29835,1.29863,452499995.0
2005-04-18 15:26:00,1.29851,1.29851,1.29834,1.29834,432899994.0
2005-04-18 15:27:00,1.29833,1.29842,1.29816,1.29829,558000000.0
2005-04-18 15:28:00,1.2981,1.29817,1.29791,1.29802,914000002.0
2005-04-18 15:29:00,1.29795,1.29807,1.29789,1.29807,605700003.0
2005-04-18 15:30:00,1.2981,1.2981,1.29781,1.29789,469100009.0
2005-04-18 15:31:00,1.2977,1.29782,1.29757,1.29757,381000001.0
2005-04-18 15:32:00,1.29753,1.29753,1.29706,1.29708,399200000.0
2005-04-18 15:33:00,1.29731,1.29759,1.29728,1.29747,586600004.0
2005-04-18 15:34:00,1.29754,1.29791,1.29735,1.29783,560999997.0
2005-04-18 15:35:00,1.29783,1.29795,1.29766,1.29789,787099992.0
2005-04-18 15:36:00,1.29776,1.29796,1.29776,1.29793,292799999.0
2005-04-18 15:37:00,1.29785,1.29813,1.29779,1.29797,585099999.0
2005-04-18 15:38:00,1.29816,1.29866,1.29809,1.29854,389800000.0
2005-04-18 15:39:00,1.29865,1.29886,1.29855,1.29874,640400009.0
2005-04-18 15:40:00,1.29884,1.29921,1.29884,1.29919,578599996.0
2005-04-18 15:41:00,1.29898,1.29898,1.29872,1.2988,779400008.0
2005-04-18 15:42:00,1.2989,1.29894,1.29851,1.29851,463199997.0
2005-04-18 15:43:00,1.2986,1.29905,1.29853,1.29893,569700010.0
2005-04-18 15:44:00,1.29864,1.29883,1.29835,1.29847,497500001.0
2005-04-18 15:45:00,1.2985,1.29855,1.29828,1.29835,563600000.0
2005-04-18 15:46:00,1.29832,1.29863,1.29825,1.29849,519700001.0
2005-04-18 15:47:00,1.29849,1.29886,1.29844,1.29886,337999998.0
2005-04-18 15:48:00,1.29872,1.2988,1.29866,1.29869,357300005.0
2005-04-18 15:49:00,1.29843,1.29854,1.29832,1.29834,671699995.0
2005-04-18 15:50:00,1.29834,1.29841,1.29828,1.29837,679700000.0
2005-04-18 15:51:00,1.29827,1.29837,1.2982,1.29826,715500008.0
2005-04-18 15:52:00,1.29826,1.29826,1.29798,1.298,389400002.0
2005-04-18 15:53:00,1.29808,1.29833,1.29799,1.2982,666599999.0
2005-04-18 15:54:00,1.29842,1.29853,1.29818,1.29842,512700004.0
2005-04-18 15:55:00,1.29827,1.29848,1.29819,1.2983,395000002.0
2005-04-18 15:56:00,1.29838,1.29838,1.29819,1.29819,418900000.0
2005-04-18 15:57:00,1.29837,1.29868,1.29837,1.29859,422799996.0
2005-04-18 15:58:00,1.29848,1.29848,1.29823,1.29827,438800007.0
2005-04-18 15:59:00,1.29823,1.2985,1.29817,1.29839,511199996.0
2005-04-18 16:00:00,1.29848,1.29864,1.2983,1.29834,633599996.0
2005-04-18 16:01:00,1.29838,1.29839,1.29779,1.29782,740200000.0
2005-04-18 16:02:00,1.29776,1.29776,1.29735,1.29736,437199997.0
2005-04-18 16:03:00,1.29756,1.29795,1.29749,1.29782,584600009.0
2005-04-18 16:04:00,1.29806,1.29806,1.29773,1.29773,270299997.0
2005-04-18 16:05:00,1.29764,1.29808,1.29764,1.29804,601799988.0
2005-04-18 16:06:00,1.29821,1.2983,1.29791,1.29799,742699997.0
2005-04-18 16:07:00,1.29795,1.29815,1.29788,1.29793,586499994.0
2005-04-18 16:08:00,1.29778,1.29795,1.2977,1.29783,606600004.0
2005-04-18 16:09:00,1.29777,1.29797,1.29774,1.29786,390200003.0
2005-04-18 16:10:00,1.298,1.29802,1.29773,1.29786,571999991.0
2005-04-18 16:11:00,1.29803,1.29826,1.29801,1.29811,338999996.0
2005-04-18 16:12:00,1.29809,1.2982,1.29783,1.29786,460099995.0
2005-04-18 16:13:00,1.29785,1.29811,1.29784,1.29811,669300003.0
2005-04-18 16:14:00,1.29812,1.29861,1.29811,1.29861,433700004.0
2005-04-18 16:15:00,1.29867,1.29875,1.29859,1.29867,486199992.0
2005-04-18 16:16:00,1.29848,1.29878,1.29848,1.29873,539400007.0
2005-04-18 16:17:00,1.29876,1.2989,1.2986,1.29881,809099994.0
2005-04-18 16:18:00,1.29872,1.29872,1.29848,1.2985,310100004.0
2005-04-18 16:19:00,1.29832,1.29858,1.29818,1.29858,393699995.0
2005-04-18 16:20:00,1.29843,1.29862,1.29832,1.29852,682100005.0
2005-04-18 16:21:00,1.29871,1.29888,1.29859,1.29878,318899999.0
2005-04-18 16:22:00,1.29872,1.29885,1.29855,1.29863,307600007.0
2005-04-18 16:23:00,1.29819,1.29873,1.29814,1.29873,557599998.0
2005-04-18 16:24:00,1.29887,1.299,1.29872,1.29879,615800001.0
2005-04-18 16:25:00,1.29899,1.29927,1.29897,1.29913,473999993.0
2005-04-18 16:26:00,1.29903,1.2992,1.29886,1.2992,474900006.0
2005-04-18 16:27:00,1.2993,1.29932,1.29911,1.29925,666700008.0
2005-04-18 16:28:00,1.29923,1.29936,1.29922,1.29929,637299998.0
2005-04-18 16:29:00,1.2996,1.30019,1.2996,1.30006,292399998.0
2005-04-18 16:30:00,1.30007,1.30009,1.29976,1.29994,655299998.0
2005-04-18 16:31:00,1.30019,1.30047,1.30007,1.30047,610899995.0
2005-04-18 16:32:00,1.30053,1.3009,1.3005,1.30076,294900002.0
2005-04-18 16:33:00,1.30075,1.30084,1.30065,1.30072,457900003.0
2005-04-18 16:34:00,1.30066,1.30077,1.3004,1.30045,802400008.0
2005-04-18 16:35:00,1.30039,1.30061,1.30033,1.30061,579200003.0
2005-04-18 16:36:00,1.3005,1.3005,1.29987,1.29989,334099999.0
2005-04-18 16:37:00,1.29975,1.29998,1.29965,1.29998,461100000.0
2005-04-18 16:38:00,1.3,1.30009,1.29994,1.30003,636800004.0
2005-04-18 16:39:00,1.30005,1.30036,1.30002,1.30028,566900006.0
2005-04-18 16:40:00,1.30023,1.30047,1.30017,1.30038,450100007.0
2005-04-18 16:41:00,1.30026,1.30042,1.30023,1.30023,434400004.0
2005-04-18 16:42:00,1.30042,1.3008,1.30042,1.3006,295599998.0
2005-04-18 16:43:00,1.30072,1.30076,1.30038,1.30038,322900004.0
2005-04-18 16:44:00,1.30041,1.30061,1.30029,1.30061,656500000.0
2005-04-18 16:45:00,1.30036,1.30046,1.30034,1.30044,623500001.0
2005-04-18 16:46:00,1.30051,1.30081,1.30049,1.30068,375299996.0
2005-04-18 16:47:00,1.3004,1.30052,1.30026,1.30028,845199998.0
2005-04-18 16:48:00,1.30021,1.30062,1.30021,1.30062,579800002.0
2005-04-18 16:49:00,1.30065,1.30074,1.30038,1.30041,735300006.0
2005-04-18 16:50:00,1.30055,1.30076,1.30052,1.30067,326000006.0
2005-04-18 16:51:00,1.3006,1.30066,1.30049,1.30051,579299999.0
2005-04-18 16:52:00,1.30086,1.30137,1.30086,1.30137,351699996.0
2005-04-18 16:53:00,1.30153,1.30165,1.30139,1.30139,519800002.0
2005-04-18 16:54:00,1.30145,1.30147,1.30131,1.30131,328099997.0
2005-04-18 16:55:00,1.30112,1.30122,1.30099,1.30113,441599997.0
2005-04-18 16:56:00,1.30105,1.30105,1.30085,1.30087,448500000.0
2005-04-18 16:57:00,1.30106,1.30135,1.30106,1.30135,421100000.0
2005-04-18 16:58:00,1.30123,1.30143,1.30115,1.30143,384400007.0
2005-04-18 16:59:00,1.30142,1.30149,1.30108,1.30115,410500001.0
2005-04-18 17:00:00,1.30108,1.30118,1.30092,1.30103,147100002.0
2005-04-18 17:01:00,1.30079,1.30088,1.30065,1.30065,432800003.0
2005-04-18 17:02:00,1.30062,1.30087,1.30061,1.30065,329099997.0
2005-04-18 17:03:00,1.30063,1.30069,1.30045,1.3005,313500001.0
2005-04-18 17:04:00,1.30034,1.30078,1.30027,1.30078,544200006.0
2005-04-18 17:05:00,1.30083,1.30097,1.30073,1.3008,426899989.0
2005-04-18 17:06:00,1.3008,1.30083,1.30069,1.3007,610600001.0
2005-04-18 17:07:00,1.30052,1.30072,1.30043,1.30072,566599994.0
2005-04-18 17:08:00,1.30069,1.30088,1.30042,1.3005,465200003.0
2005-04-18 17:09:00,1.30047,1.30065,1.30044,1.30065,418499997.0
2005-04-18 17:10:00,1.30077,1.3008,1.30051,1.30055,446300003.0
2005-04-18 17:11:00,1.30049,1.30049,1.30028,1.30028,462999993.0
2005-04-18 17:12:00,1.30042,1.30051,1.30032,1.30045,548899992.0
2005-04-18 17:13:00,1.30047,1.3005,1.30024,1.30043,662899998.0
2005-04-18 17:14:00,1.30044,1.30057,1.30031,1.30043,846800010.0
2005-04-18 17:15:00,1.30054,1.3009,1.30042,1.3008,508699995.0
2005-04-18 17:16:00,1.30081,1.30105,1.30071,1.30096,393800006.0
2005-04-18 17:17:00,1.30085,1.30148,1.30085,1.30148,355900004.0
2005-04-18 17:18:00,1.30158,1.30171,1.30144,1.30156,577900000.0
2005-04-18 17:19:00,1.30192,1.30242,1.30184,1.30242,527700003.0
2005-04-18 17:20:00,1.3026,1.30283,1.3026,1.3027,307699999.0
2005-04-18 17:21:00,1.30253,1.30274,1.30249,1.30273,495900012.0
2005-04-18 17:22:00,1.30265,1.30265,1.30246,1.30254,449800003.0
2005-04-18 17:23:00,1.30249,1.30261,1.30221,1.30221,434499996.0
2005-04-18 17:24:00,1.30233,1.3024,1.30194,1.30202,686699994.0
2005-04-18 17:25:00,1.30208,1.30258,1.30208,1.30249,412299999.0
2005-04-18 17:26:00,1.30238,1.30259,1.30234,1.30247,478000003.0
2005-04-18 17:27:00,1.3025,1.30265,1.30242,1.30249,739600007.0
2005-04-18 17:28:00,1.3023,1.30253,1.30225,1.3023,323199999.0
2005-04-18 17:29:00,1.30239,1.30252,1.30232,1.30252,620099999.0
2005-04-18 17:30:00,1.30248,1.30248,1.30211,1.30211,685599991.0
2005-04-18 17:31:00,1.30223,1.3026,1.30215,1.3025,769000007.0
2005-04-18 17:32:00,1.30252,1.30252,1.30221,1.30226,563299997.0
2005-04-18 17:33:00,1.30223,1.30238,1.30213,1.30228,417199997.0
2005-04-18 17:34:00,1.30247,1.30253,1.30224,1.30236,543300007.0
2005-04-18 17:35:00,1.30247,1.30254,1.30219,1.30235,441399997.0
2005-04-18 17:36:00,1.30235,1.3025,1.3022,1.30241,622000004.0
2005-04-18 17:37:00,1.30243,1.3027,1.30239,1.3026,452800005.0
2005-04-18 17:38:00,1.30259,1.3028,1.30248,1.30271,946900008.0
2005-04-18 17:39:00,1.30253,1.30274,1.30229,1.3023,559500001.0
2005-04-18 17:40:00,1.30252,1.30262,1.30232,1.30241,320699999.0
2005-04-18 17:41:00,1.3026,1.30284,1.30256,1.30273,301000003.0
2005-04-18 17:42:00,1.30276,1.30331,1.30265,1.30331,537100011.0
2005-04-18 17:43:00,1.3035,1.30362,1.30326,1.30335,573900000.0
2005-04-18 17:44:00,1.30324,1.30328,1.3029,1.3029,543600001.0
2005-04-18 17:45:00,1.30309,1.30363,1.30306,1.30363,530500003.0
2005-04-18 17:46:00,1.30373,1.30394,1.30366,1.30378,512699995.0
2005-04-18 17:47:00,1.30387,1.30398,1.30366,1.30366,397299994.0
2005-04-18 17:48:00,1.30385,1.30387,1.30364,1.30364,529900006.0
2005-04-18 17:49:00,1.30397,1.30417,1.30389,1.30404,465500004.0
2005-04-18 17:50:00,1.3041,1.3041,1.3034,1.30349,673200002.0
2005-04-18 17:51:00,1.3035,1.30355,1.30327,1.30339,561799991.0
2005-04-18 17:52:00,1.30357,1.30357,1.30304,1.30313,560299995.0
2005-04-18 17:53:00,1.30325,1.30348,1.30318,1.30328,432099999.0
2005-04-18 17:54:00,1.3034,1.30344,1.30308,1.3031,678500007.0
2005-04-18 17:55:00,1.30315,1.30328,1.30305,1.30317,556199998.0
2005-04-18 17:56:00,1.30333,1.30343,1.30321,1.30333,604800007.0
2005-04-18 17:57:00,1.30336,1.30346,1.30325,1.30334,480099996.0
2005-04-18 17:58:00,1.30343,1.30355,1.3032,1.30325,310200005.0
2005-04-18 17:59:00,1.30341,1.30355,1.30333,1.30349,564000002.0
2005-04-18 18:00:00,1.30313,1.30353,1.30313,1.30345,513199999.0
2005-04-18 18:01:00,1.3036,1.3037,1.3036,1.3036,1157199996.0
2005-04-18 18:02:00,1.3034,1.3034,1.3032,1.3032,1157199996.0
2005-04-18 18:03:00,1.3032,1.3032,1.3031,1.3031,1157199996.0
2005-04-18 18:04:00,1.3029,1.3033,1.3029,1.3032,1157199996.0
2005-04-18 18:05:00,1.3032,1.3033,1.3031,1.3032,1157199996.0
2005-04-18 18:06:00,1.3032,1.3036,1.3032,1.3034,1157199996.0
2005-04-18 18:07:00,1.3035,1.3036,1.3034,1.3036,1157199996.0
2005-04-18 18:08:00,1.3037,1.3037,1.3034,1.3034,1157199996.0
2005-04-18 18:09:00,1.3035,1.3036,1.3033,1.3035,1157199996.0
2005-04-18 18:10:00,1.3036,1.3037,1.3034,1.3034,1157199996.0
2005-04-18 18:11:00,1.3034,1.3034,1.3033,1.3033,1157199996.0
2005-04-18 18:12:00,1.3033,1.3034,1.3033,1.3033,1157199996.0
2005-04-18 18:13:00,1.3033,1.3034,1.3032,1.3032,1157199996.0
2005-04-18 18:14:00,1.3033,1.3034,1.3032,1.3034,1157199996.0
2005-04-18 18:15:00,1.3033,1.3036,1.3032,1.3035,1157199996.0
2005-04-18 18:16:00,1.3034,1.3035,1.3034,1.3034,1157199996.0
2005-04-18 18:17:00,1.3034,1.3036,1.3034,1.3036,1157199996.0
2005-04-18 18:18:00,1.3036,1.3036,1.3032,1.3032,1157199996.0
2005-04-18 18:19:00,1.3033,1.3033,1.3032,1.3033,1157199996.0
2005-04-18 18:20:00,1.3033,1.3034,1.3032,1.3033,1157199996.0
2005-04-18 18:21:00,1.3033,1.3033,1.303,1.3031,1157199996.0
2005-04-18 18:22:00,1.3032,1.3032,1.3029,1.3031,1157199996.0
2005-04-18 18:23:00,1.303,1.3031,1.3029,1.3031,1157199996.0
2005-04-18 18:24:00,1.3031,1.3031,1.303,1.303,1157199996.0
2005-04-18 18:25:00,1.3029,1.3031,1.3029,1.303,1157199996.0
2005-04-18 18:26:00,1.3031,1.3031,1.303,1.3031,1157199996.0
2005-04-18 18:27:00,1.3031,1.3031,1.3031,1.3031,1157199996.0
2005-04-18 18:28:00,1.3032,1.3032,1.3031,1.3032,1157199996.0
2005-04-18 18:29:00,1.3032,1.3033,1.3029,1.3029,1157199996.0
2005-04-18 18:30:00,1.303,1.3032,1.3029,1.3032,1157199996.0
2005-04-18 18:31:00,1.3032,1.3034,1.3032,1.3034,1157199996.0
2005-04-18 18:32:00,1.3033,1.3034,1.3032,1.3032,1157199996.0
2005-04-18 18:33:00,1.3032,1.3032,1.3031,1.3031,1157199996.0
2005-04-18 18:34:00,1.3031,1.3031,1.3028,1.3029,1157199996.0
2005-04-18 18:35:00,1.3029,1.303,1.3028,1.3029,1157199996.0
2005-04-18 18:36:00,1.303,1.3031,1.303,1.3031,1157199996.0
2005-04-18 18:37:00,1.3031,1.3031,1.3028,1.3029,1157199996.0
2005-04-18 18:38:00,1.3029,1.3029,1.3027,1.3027,1157199996.0
2005-04-18 18:39:00,1.3027,1.3027,1.3027,1.3027,1157199996.0
2005-04-18 18:40:00,1.3026,1.303,1.3026,1.303,1157199996.0
2005-04-18 18:41:00,1.3031,1.3032,1.303,1.3032,1157199996.0
2005-04-18 18:42:00,1.3032,1.3032,1.3032,1.3032,1157199996.0
2005-04-18 18:43:00,1.3031,1.3031,1.303,1.3031,1157199996.0
2005-04-18 18:44:00,1.3032,1.3032,1.3031,1.3032,1157199996.0
2005-04-18 18:45:00,1.30309,1.3033,1.30301,1.30318,1157199996.0
2005-04-18 18:46:00,1.30307,1.30325,1.30294,1.30305,972700011.0
2005-04-18 18:48:00,1.303,1.3031,1.303,1.303,1503199998.0
2005-04-18 18:49:00,1.3029,1.303,1.3029,1.3029,1503199998.0
2005-04-18 18:50:00,1.30292,1.30319,1.30269,1.30274,1503199998.0
2005-04-18 18:51:00,1.303,1.303,1.303,1.303,1513899994.0
2005-04-18 18:52:00,1.3031,1.3031,1.303,1.3031,1513899994.0
2005-04-18 18:53:00,1.3032,1.3033,1.3032,1.3033,1513899994.0
2005-04-18 18:54:00,1.3033,1.3034,1.3032,1.3032,1513899994.0
2005-04-18 18:55:00,1.3032,1.3032,1.3029,1.3029,1513899994.0
2005-04-18 18:56:00,1.3029,1.303,1.3029,1.303,1513899994.0
2005-04-18 18:57:00,1.303,1.303,1.3029,1.3029,1513899994.0
2005-04-18 18:58:00,1.3029,1.303,1.3029,1.3029,1513899994.0
2005-04-18 18:59:00,1.3029,1.3032,1.3027,1.3032,1513899994.0
2005-04-18 19:00:00,1.3032,1.3032,1.3027,1.3027,1513899994.0
2005-04-18 19:01:00,1.3027,1.3027,1.3024,1.3025,1513899994.0
2005-04-18 19:02:00,1.30247,1.30268,1.30234,1.30245,1513899994.0
2005-04-18 19:03:00,1.30232,1.3024,1.30204,1.30207,1934100007.0
2005-04-18 19:04:00,1.3022,1.3022,1.3018,1.3019,1038700004.0
2005-04-18 19:05:00,1.3018,1.3019,1.3016,1.3018,1038700004.0
2005-04-18 19:06:00,1.3017,1.3022,1.3017,1.3022,1038700004.0
2005-04-18 19:07:00,1.3022,1.3023,1.3022,1.3022,1038700004.0
2005-04-18 19:08:00,1.3023,1.3023,1.3021,1.3021,1038700004.0
2005-04-18 19:09:00,1.3022,1.3022,1.3021,1.3021,1038700004.0
2005-04-18 19:10:00,1.30197,1.30217,1.30182,1.3021,1038700004.0
2005-04-18 19:11:00,1.3021,1.3021,1.3016,1.3017,1557999996.0
2005-04-18 19:12:00,1.30177,1.30188,1.30158,1.30178,1557999996.0
2005-04-18 19:13:00,1.30186,1.30193,1.3017,1.30185,909600012.0
2005-04-18 19:14:00,1.30185,1.30228,1.30179,1.30219,608000003.0
2005-04-18 19:15:00,1.3023,1.3023,1.3019,1.3019,1589600010.0
2005-04-18 19:16:00,1.3018,1.302,1.3017,1.302,1589600010.0
2005-04-18 19:17:00,1.3019,1.302,1.3017,1.3018,1589600010.0
2005-04-18 19:18:00,1.3017,1.3019,1.3017,1.3019,1589600010.0
2005-04-18 19:19:00,1.30183,1.30201,1.30171,1.30194,1589600010.0
2005-04-18 19:20:00,1.3019,1.3019,1.3019,1.3019,629699999.0
2005-04-18 19:21:00,1.302,1.3021,1.302,1.3021,629699999.0
2005-04-18 19:22:00,1.30202,1.3021,1.30185,1.30198,629699999.0
2005-04-18 19:23:00,1.30209,1.30233,1.30197,1.30233,2032900001.0
2005-04-18 19:24:00,1.30243,1.30264,1.30213,1.3026,1790200010.0
2005-04-18 19:25:00,1.30245,1.30261,1.30238,1.30253,1573399999.0
2005-04-18 19:26:00,1.30245,1.30275,1.30219,1.30262,1986900003.0
2005-04-18 19:27:00,1.3027,1.3027,1.3025,1.3025,1492299991.0
2005-04-18 19:28:00,1.30253,1.30253,1.30225,1.30225,1492299991.0
2005-04-18 19:29:00,1.30244,1.30251,1.30226,1.30228,1155500000.0
2005-04-18 19:30:00,1.3024,1.3025,1.3024,1.3024,2066400025.0
2005-04-18 19:31:00,1.3025,1.3025,1.3024,1.3024,2066400025.0
2005-04-18 19:32:00,1.30239,1.30257,1.3022,1.30252,2066400025.0
2005-04-18 19:33:00,1.3025,1.3025,1.3023,1.3023,2100400003.0
2005-04-18 19:34:00,1.3024,1.3024,1.3024,1.3024,2100400003.0
2005-04-18 19:35:00,1.3024,1.3024,1.3024,1.3024,2100400003.0
2005-04-18 19:36:00,1.30223,1.30247,1.30212,1.30237,2100400003.0
2005-04-18 19:37:00,1.30238,1.3025,1.30225,1.30233,1155200009.0
2005-04-18 19:38:00,1.30253,1.3027,1.30231,1.30253,1609800000.0
2005-04-18 19:39:00,1.3025,1.3026,1.3025,1.3025,1634699984.0
2005-04-18 19:40:00,1.3026,1.3026,1.3025,1.3025,1634699984.0
2005-04-18 19:41:00,1.3024,1.30266,1.30228,1.30236,1634699984.0
2005-04-18 19:42:00,1.3026,1.3026,1.3025,1.3026,525600010.0
2005-04-18 19:43:00,1.30246,1.30261,1.30241,1.30242,525600010.0
2005-04-18 19:44:00,1.30252,1.30279,1.30216,1.30246,1195800002.0
2005-04-18 19:45:00,1.30256,1.30256,1.3024,1.30245,541000000.0
2005-04-18 19:46:00,1.30248,1.30268,1.30227,1.30227,1184300009.0
2005-04-18 19:47:00,1.30251,1.3027,1.30245,1.30269,1625099996.0
2005-04-18 19:48:00,1.3027,1.3031,1.3026,1.3029,633400009.0
2005-04-18 19:49:00,1.303,1.3031,1.303,1.3031,633400009.0
2005-04-18 19:50:00,1.30288,1.30309,1.3027,1.30284,633400009.0
2005-04-18 19:51:00,1.3029,1.3029,1.30241,1.30253,1013700002.0
2005-04-18 19:52:00,1.3027,1.30285,1.30248,1.30254,1105899989.0
2005-04-18 19:53:00,1.30282,1.30283,1.3027,1.3027,1917099989.0
2005-04-18 19:54:00,1.30247,1.30271,1.30237,1.30253,1339099995.0
2005-04-18 19:55:00,1.3026,1.30281,1.30251,1.30278,812799995.0
2005-04-18 19:56:00,1.3029,1.3029,1.3029,1.3029,1339500008.0
2005-04-18 19:57:00,1.303,1.303,1.3028,1.3029,1339500008.0
2005-04-18 19:58:00,1.3029,1.3029,1.3029,1.3029,1339500008.0
2005-04-18 19:59:00,1.3028,1.3028,1.3028,1.3028,1339500008.0
2005-04-18 20:00:00,1.30278,1.30278,1.30228,1.30246,1339500008.0
2005-04-18 20:01:00,1.3025,1.30254,1.30214,1.30234,1272899993.0
2005-04-18 20:02:00,1.30257,1.30264,1.30234,1.30257,648600001.0
2005-04-18 20:03:00,1.30271,1.30271,1.30241,1.30241,718399999.0
2005-04-18 20:04:00,1.3025,1.3025,1.3022,1.3022,1207500008.0
2005-04-18 20:05:00,1.30209,1.30217,1.30178,1.30204,1207500008.0
2005-04-18 20:06:00,1.30217,1.30224,1.30202,1.30206,897300004.0
2005-04-18 20:07:00,1.30194,1.30211,1.30176,1.30198,718600013.0
2005-04-18 20:08:00,1.302,1.302,1.302,1.302,1270300004.0
2005-04-18 20:09:00,1.30203,1.30229,1.30201,1.30206,1270300004.0
2005-04-18 20:10:00,1.30205,1.30224,1.30191,1.30219,967100008.0
2005-04-18 20:11:00,1.30223,1.3023,1.30183,1.30213,822599998.0
2005-04-18 20:12:00,1.3021,1.3022,1.302,1.302,1172899988.0
2005-04-18 20:13:00,1.30193,1.30197,1.30171,1.30184,1172899988.0
2005-04-18 20:14:00,1.30186,1.30213,1.30186,1.30205,1471200003.0
2005-04-18 20:15:00,1.3021,1.3022,1.302,1.302,728699982.0
2005-04-18 20:16:00,1.3021,1.3022,1.302,1.302,728699982.0
2005-04-18 20:17:00,1.3019,1.30196,1.30182,1.30186,728699982.0
2005-04-18 20:18:00,1.30181,1.30181,1.30164,1.30171,642500003.0
2005-04-18 20:19:00,1.30177,1.302,1.30172,1.30186,1510800012.0
2005-04-18 20:20:00,1.30198,1.30216,1.30184,1.30195,1520000014.0
2005-04-18 20:21:00,1.30183,1.3022,1.30175,1.30206,822800005.0
2005-04-18 20:22:00,1.30204,1.30229,1.302,1.30226,315900004.0
2005-04-18 20:23:00,1.30226,1.30226,1.30186,1.30194,1813399991.0
2005-04-18 20:24:00,1.30182,1.3021,1.30176,1.302,1041300006.0
2005-04-18 20:25:00,1.30214,1.30217,1.30194,1.30195,651900011.0
2005-04-18 20:26:00,1.30194,1.30214,1.3019,1.30211,854100004.0
2005-04-18 20:27:00,1.302,1.3021,1.302,1.3021,1760899997.0
2005-04-18 20:28:00,1.3022,1.3023,1.3021,1.3022,1760899997.0
2005-04-18 20:29:00,1.3023,1.3024,1.3023,1.3023,1760899997.0
2005-04-18 20:30:00,1.3022,1.3023,1.3021,1.3022,1760899997.0
2005-04-18 20:32:00,1.3023,1.3023,1.3023,1.3023,1760899997.0
2005-04-18 20:33:00,1.3022,1.3022,1.3022,1.3022,1760899997.0
2005-04-18 20:34:00,1.3023,1.3023,1.3022,1.3023,1760899997.0
2005-04-18 20:35:00,1.30218,1.30226,1.30205,1.30209,1760899997.0
2005-04-18 20:36:00,1.30222,1.30222,1.30196,1.30208,1126200012.0
2005-04-18 20:37:00,1.30209,1.3022,1.30191,1.30195,2122699993.0
2005-04-18 20:38:00,1.3022,1.3022,1.3021,1.3021,1666600010.0
2005-04-18 20:40:00,1.302,1.3021,1.302,1.302,1666600010.0
2005-04-18 20:41:00,1.30206,1.30219,1.30179,1.30213,1666600010.0
2005-04-18 20:42:00,1.30212,1.3022,1.30199,1.30208,1000399992.0
2005-04-18 20:43:00,1.302,1.30212,1.3018,1.30203,1988099995.0
2005-04-18 20:44:00,1.3022,1.3022,1.3021,1.3021,1458399987.0
2005-04-18 20:45:00,1.3021,1.3021,1.3021,1.3021,1458399987.0
2005-04-18 20:46:00,1.30212,1.30212,1.30191,1.30207,1458399987.0
2005-04-18 20:47:00,1.3022,1.3023,1.3022,1.3022,1674100008.0
2005-04-18 20:48:00,1.3022,1.3022,1.3021,1.3021,1674100008.0
2005-04-18 20:49:00,1.30209,1.3022,1.30193,1.30212,1674100008.0
2005-04-18 20:51:00,1.30205,1.30232,1.30193,1.30213,1317500008.0
2005-04-18 20:52:00,1.3021,1.30231,1.30195,1.30204,1900299990.0
2005-04-18 20:53:00,1.3021,1.3022,1.3021,1.3021,1137700011.0
2005-04-18 20:54:00,1.302,1.3021,1.302,1.3021,1137700011.0
2005-04-18 20:55:00,1.302,1.302,1.302,1.302,1137700011.0
2005-04-18 20:56:00,1.3021,1.3021,1.302,1.302,1137700011.0
2005-04-18 20:57:00,1.3019,1.3019,1.3018,1.3018,1137700011.0
2005-04-18 20:58:00,1.3019,1.3019,1.3017,1.3018,1137700011.0
2005-04-18 20:59:00,1.3019,1.3019,1.3018,1.3019,1137700011.0
2005-04-18 21:00:00,1.302,1.302,1.3016,1.3017,1137700011.0
2005-04-18 21:01:00,1.3016,1.3017,1.3016,1.3016,1137700011.0
2005-04-18 21:02:00,1.3017,1.3018,1.3016,1.3017,1137700011.0
2005-04-18 21:03:00,1.3016,1.3016,1.3013,1.3014,1137700011.0
2005-04-18 21:04:00,1.3013,1.3013,1.301,1.30101,1137700011.0
2005-04-18 21:05:00,1.30102,1.30122,1.30095,1.30111,1647900005.0
2005-04-18 21:06:00,1.30112,1.30139,1.30107,1.30124,1168899995.0
2005-04-18 21:07:00,1.30119,1.30137,1.30108,1.30124,1508900002.0
2005-04-18 21:08:00,1.30123,1.30123,1.30104,1.30104,734300003.0
2005-04-18 21:09:00,1.3011,1.30122,1.30094,1.3011,1027000003.0
2005-04-18 21:10:00,1.3009,1.30109,1.30088,1.30109,1395700001.0
2005-04-18 21:12:00,1.3008,1.30101,1.3008,1.30095,748199997.0
2005-04-18 21:15:00,1.30105,1.30117,1.30083,1.30108,1577400017.0
2005-04-18 21:16:00,1.30109,1.30137,1.30094,1.30104,1414899991.0
2005-04-18 21:17:00,1.3009,1.3011,1.3009,1.3011,767100005.0
2005-04-18 21:18:00,1.30106,1.30119,1.30083,1.30086,767100005.0
2005-04-18 21:19:00,1.30121,1.3014,1.30119,1.30131,1972200002.0
2005-04-18 21:20:00,1.3013,1.3014,1.3013,1.3013,1611200016.0
2005-04-18 21:21:00,1.3011,1.3013,1.3011,1.3013,1611200016.0
2005-04-18 21:22:00,1.3011,1.3013,1.3011,1.3011,1611200016.0
2005-04-18 21:23:00,1.30117,1.30128,1.30098,1.30106,1611200016.0
2005-04-18 21:24:00,1.3011,1.3011,1.3009,1.3011,1128700009.0
2005-04-18 21:25:00,1.30126,1.30126,1.30081,1.30083,1128700009.0
2005-04-18 21:26:00,1.301,1.30121,1.3009,1.3012,1500500007.0
2005-04-18 21:27:00,1.3012,1.30122,1.30087,1.30098,1529900019.0
2005-04-18 21:28:00,1.30102,1.30117,1.3009,1.30104,991700002.0
2005-04-18 21:29:00,1.301,1.30113,1.3009,1.30101,709099999.0
2005-04-18 21:30:00,1.30118,1.30132,1.30109,1.30112,637400000.0
2005-04-18 21:31:00,1.3011,1.30118,1.30104,1.30109,688299994.0
2005-04-18 21:33:00,1.30115,1.30137,1.30103,1.30117,1078400011.0
2005-04-18 21:34:00,1.3012,1.3013,1.30082,1.30112,1333599999.0
2005-04-18 21:35:00,1.30108,1.3011,1.30094,1.30094,1201699995.0
2005-04-18 21:36:00,1.30103,1.30109,1.30093,1.301,1053400017.0
2005-04-18 21:37:00,1.3011,1.3013,1.30098,1.30104,950700015.0
2005-04-18 21:38:00,1.301,1.30121,1.30097,1.30102,891000003.0
2005-04-18 21:39:00,1.30124,1.30129,1.30105,1.30111,816000008.0
2005-04-18 21:40:00,1.3011,1.3013,1.30101,1.30105,1823899981.0
2005-04-18 21:41:00,1.30099,1.30133,1.30091,1.30101,1163999995.0
2005-04-18 21:42:00,1.30113,1.30122,1.30112,1.30116,1474399995.0
2005-04-18 21:43:00,1.30092,1.30105,1.30083,1.30105,1402700002.0
2005-04-18 21:44:00,1.3013,1.3013,1.3013,1.3013,549199995.0
2005-04-18 21:45:00,1.3011,1.3013,1.3009,1.3009,549199995.0
2005-04-18 21:48:00,1.30127,1.30128,1.30094,1.30102,549199995.0
2005-04-18 21:49:00,1.30117,1.30133,1.30109,1.30116,489600002.0
2005-04-18 21:50:00,1.30118,1.30125,1.301,1.301,528400002.0
2005-04-18 21:51:00,1.30135,1.30148,1.30122,1.30136,1100000007.0
2005-04-18 21:52:00,1.30135,1.30145,1.30129,1.30135,654899993.0
2005-04-18 21:53:00,1.30123,1.30141,1.30114,1.30126,1841800014.0
2005-04-18 21:54:00,1.30123,1.30127,1.30101,1.30117,1577600010.0
2005-04-18 21:55:00,1.30118,1.30129,1.30102,1.30118,1166199994.0
2005-04-18 21:56:00,1.30096,1.30118,1.30096,1.30105,780100008.0
2005-04-18 21:57:00,1.30113,1.30128,1.30098,1.30103,1506400010.0
2005-04-18 21:58:00,1.30117,1.30129,1.30109,1.30128,948499990.0
2005-04-18 21:59:00,1.30113,1.30139,1.30094,1.30124,1646700003.0
2005-04-18 22:00:00,1.30121,1.30127,1.30104,1.30108,1034000001.0
2005-04-18 22:01:00,1.30114,1.30123,1.30111,1.30121,1576800013.0
2005-04-18 22:02:00,1.30124,1.30138,1.30112,1.30112,1720700004.0
2005-04-18 22:03:00,1.30136,1.3015,1.30132,1.30137,1181999996.0
2005-04-18 22:04:00,1.30088,1.30137,1.30088,1.30118,1386599997.0
2005-04-18 22:05:00,1.30122,1.30146,1.30094,1.30121,1039099995.0
2005-04-18 22:06:00,1.30125,1.30142,1.3012,1.30125,1426900000.0
2005-04-18 22:07:00,1.30132,1.30146,1.30117,1.30117,442200002.0
2005-04-18 22:08:00,1.30133,1.30165,1.30133,1.30165,1323099996.0
2005-04-18 22:09:00,1.30155,1.30193,1.3014,1.30182,1164700011.0
2005-04-18 22:10:00,1.30179,1.30179,1.30155,1.30167,1258700003.0
2005-04-18 22:11:00,1.30175,1.30175,1.30161,1.30164,545599993.0
2005-04-18 22:12:00,1.3018,1.3019,1.3018,1.3019,820400004.0
2005-04-18 22:13:00,1.30188,1.30197,1.3017,1.30186,820400004.0
2005-04-18 22:14:00,1.30169,1.30178,1.3016,1.30178,227500002.0
2005-04-18 22:15:00,1.3017,1.30179,1.30163,1.30168,540400007.0
2005-04-18 22:16:00,1.30172,1.30181,1.3016,1.3017,1019400010.0
2005-04-18 22:17:00,1.30168,1.30182,1.30157,1.30162,610399998.0
2005-04-18 22:18:00,1.30133,1.30171,1.30133,1.30161,849400023.0
2005-04-18 22:19:00,1.3018,1.30181,1.30144,1.30144,391899999.0
2005-04-18 22:20:00,1.30181,1.30181,1.30159,1.30168,845600003.0
2005-04-18 22:21:00,1.30165,1.30173,1.3015,1.30173,1502499990.0
2005-04-18 22:22:00,1.30138,1.30177,1.30138,1.30145,1069599999.0
2005-04-18 22:23:00,1.3015,1.3015,1.3014,1.3015,1679000010.0
2005-04-18 22:24:00,1.30158,1.3017,1.30136,1.30136,1679000010.0
2005-04-18 22:25:00,1.30137,1.3016,1.30131,1.30148,691100009.0
2005-04-18 22:26:00,1.3013,1.30153,1.30115,1.30139,1181400006.0
2005-04-18 22:27:00,1.30159,1.30162,1.30136,1.30136,894099990.0
2005-04-18 22:28:00,1.30139,1.30151,1.30132,1.30144,469800002.0
2005-04-18 22:29:00,1.30142,1.30161,1.30125,1.30161,763899996.0
2005-04-18 22:30:00,1.30143,1.30165,1.3013,1.30165,1526699999.0
2005-04-18 22:31:00,1.30165,1.30187,1.30154,1.30181,727700006.0
2005-04-18 22:32:00,1.30162,1.30174,1.30136,1.30155,914600000.0
2005-04-18 22:33:00,1.30173,1.30173,1.3015,1.30159,1421099995.0
2005-04-18 22:34:00,1.30156,1.30173,1.30143,1.30173,1782200014.0
2005-04-18 22:35:00,1.30128,1.30166,1.30117,1.3014,1127400013.0
2005-04-18 22:36:00,1.30162,1.30171,1.30148,1.30164,1370500000.0
2005-04-18 22:37:00,1.30155,1.30163,1.30123,1.30144,1500599995.0
2005-04-18 22:38:00,1.30155,1.30155,1.30132,1.30132,326700001.0
2005-04-18 22:39:00,1.3016,1.30175,1.30151,1.3017,1425099996.0
2005-04-18 22:40:00,1.30165,1.30177,1.30145,1.30162,1918100022.0
2005-04-18 22:41:00,1.30172,1.30175,1.30152,1.30157,1208600006.0
2005-04-18 22:42:00,1.30153,1.30173,1.30145,1.30173,1073900000.0
2005-04-18 22:43:00,1.30173,1.30189,1.30163,1.30179,459700004.0
2005-04-18 22:44:00,1.30171,1.30185,1.30154,1.30185,467300002.0
2005-04-18 22:45:00,1.30174,1.3019,1.30149,1.3016,1223000013.0
2005-04-18 22:46:00,1.3018,1.3019,1.30167,1.30171,673100005.0
2005-04-18 22:47:00,1.30187,1.30194,1.30169,1.30193,688199993.0
2005-04-18 22:48:00,1.30163,1.30183,1.30155,1.30161,1599100009.0
2005-04-18 22:49:00,1.30169,1.30181,1.3015,1.30152,920900001.0
2005-04-18 22:50:00,1.30141,1.30165,1.30139,1.30153,348899997.0
2005-04-18 22:51:00,1.30163,1.30196,1.30144,1.30189,645100005.0
2005-04-18 22:52:00,1.30172,1.30199,1.30159,1.30181,1568199988.0
2005-04-18 22:53:00,1.30178,1.30216,1.30178,1.30215,940500001.0
2005-04-18 22:54:00,1.30193,1.30221,1.30191,1.30204,509099998.0
2005-04-18 22:55:00,1.30211,1.30233,1.30198,1.30198,397999991.0
2005-04-18 22:56:00,1.30216,1.3024,1.30213,1.3024,621000001.0
2005-04-18 22:57:00,1.30236,1.3025,1.30206,1.30209,996500001.0
2005-04-18 22:58:00,1.30248,1.30248,1.30213,1.30213,1115899992.0
2005-04-18 22:59:00,1.30223,1.30227,1.3018,1.30203,1538000000.0
2005-04-18 23:00:00,1.30181,1.3024,1.30181,1.30202,354500000.0
2005-04-18 23:01:00,1.30216,1.30232,1.30201,1.30202,671600000.0
2005-04-18 23:02:00,1.3019,1.30213,1.3019,1.30202,507500000.0
2005-04-18 23:03:00,1.30179,1.30199,1.30158,1.3016,442300000.0
2005-04-18 23:04:00,1.30165,1.30181,1.30148,1.30157,534799996.0
2005-04-18 23:05:00,1.30163,1.30171,1.30118,1.30123,434700007.0
2005-04-18 23:06:00,1.30133,1.30146,1.30116,1.30116,261600000.0
2005-04-18 23:07:00,1.30127,1.30144,1.30117,1.30124,644100001.0
2005-04-18 23:08:00,1.30117,1.30153,1.30114,1.30131,712199995.0
2005-04-18 23:09:00,1.30125,1.30153,1.30123,1.30135,464099995.0
2005-04-18 23:10:00,1.30145,1.30164,1.3012,1.30122,612799998.0
2005-04-18 23:11:00,1.30168,1.30168,1.30118,1.30118,393300000.0
2005-04-18 23:12:00,1.30106,1.3014,1.30098,1.30127,493800010.0
2005-04-18 23:13:00,1.30157,1.30162,1.30144,1.30147,490900003.0
2005-04-18 23:14:00,1.30129,1.30159,1.30129,1.30145,507900006.0
2005-04-18 23:15:00,1.30148,1.30165,1.30138,1.30144,526499999.0
2005-04-18 23:16:00,1.30148,1.30174,1.30139,1.30157,540899999.0
2005-04-18 23:17:00,1.30168,1.30177,1.30146,1.30151,526200000.0
2005-04-18 23:18:00,1.30143,1.30172,1.30136,1.30156,575600000.0
2005-04-18 23:19:00,1.30153,1.30182,1.30146,1.30168,390600004.0
2005-04-18 23:20:00,1.30151,1.30184,1.3015,1.30162,512899994.0
2005-04-18 23:21:00,1.30158,1.30178,1.30119,1.30165,757100010.0
2005-04-18 23:22:00,1.30139,1.30185,1.30136,1.30172,547800004.0
2005-04-18 23:23:00,1.30181,1.30183,1.30154,1.3017,540999993.0
2005-04-18 23:24:00,1.30172,1.3019,1.3015,1.3015,511299996.0
2005-04-18 23:25:00,1.30164,1.30187,1.30164,1.30181,633100005.0
2005-04-18 23:26:00,1.3016,1.30168,1.30137,1.30151,422700000.0
2005-04-18 23:27:00,1.3018,1.30186,1.30153,1.30153,524499987.0
2005-04-18 23:28:00,1.30163,1.30177,1.30163,1.30164,88500002.0
2005-04-18 23:29:00,1.30175,1.30182,1.30162,1.30169,397399996.0
2005-04-18 23:30:00,1.30173,1.3018,1.30158,1.30158,434500005.0
2005-04-18 23:31:00,1.3015,1.30174,1.30134,1.30147,387599999.0
2005-04-18 23:32:00,1.3018,1.30192,1.30175,1.30185,756699999.0
2005-04-18 23:33:00,1.30166,1.30182,1.30156,1.30167,639499998.0
2005-04-18 23:34:00,1.30159,1.30198,1.30152,1.30193,357400001.0
2005-04-18 23:35:00,1.30176,1.30208,1.30176,1.30208,356600003.0
2005-04-18 23:36:00,1.30184,1.30192,1.30167,1.3019,387700010.0
2005-04-18 23:37:00,1.30187,1.30195,1.30173,1.30173,352899998.0
2005-04-18 23:38:00,1.30186,1.30193,1.30174,1.30178,580500000.0
2005-04-18 23:39:00,1.30167,1.3019,1.30163,1.30178,527399997.0
2005-04-18 23:40:00,1.30169,1.30193,1.30163,1.30182,630000000.0
2005-04-18 23:41:00,1.3017,1.30184,1.30148,1.30158,707100007.0
2005-04-18 23:42:00,1.30177,1.30194,1.30161,1.30183,572299999.0
2005-04-18 23:43:00,1.30191,1.302,1.30176,1.30192,511199997.0
2005-04-18 23:44:00,1.30169,1.30206,1.30165,1.30206,555999989.0
2005-04-18 23:45:00,1.30173,1.30194,1.3016,1.30168,449600005.0
2005-04-18 23:46:00,1.30166,1.3018,1.30162,1.30166,528700008.0
2005-04-18 23:47:00,1.30188,1.30203,1.30173,1.30185,621800004.0
2005-04-18 23:48:00,1.30157,1.30189,1.30157,1.30181,470299998.0
2005-04-18 23:49:00,1.30178,1.30197,1.30169,1.30183,785499992.0
2005-04-18 23:50:00,1.30179,1.30189,1.30169,1.30178,478100003.0
2005-04-18 23:51:00,1.30177,1.30191,1.30177,1.30189,682299999.0
2005-04-18 23:52:00,1.30182,1.30187,1.30169,1.30173,499799991.0
2005-04-18 23:53:00,1.30195,1.30217,1.30195,1.30211,314200004.0
2005-04-18 23:54:00,1.30187,1.30214,1.30187,1.30205,449099999.0
2005-04-18 23:55:00,1.30203,1.30239,1.30203,1.30215,922799984.0
2005-04-18 23:56:00,1.30187,1.30224,1.30187,1.30222,586200003.0
2005-04-18 23:57:00,1.30207,1.30228,1.30207,1.30226,406100004.0
2005-04-18 23:58:00,1.30231,1.30256,1.30229,1.30245,380599999.0
2005-04-18 23:59:00,1.30231,1.30242,1.30209,1.30222,284799997.0
2005-04-19 00:00:00,1.30212,1.30242,1.30212,1.3023,545800002.0
2005-04-19 00:01:00,1.30245,1.30249,1.30237,1.30244,533599993.0
2005-04-19 00:02:00,1.30191,1.30227,1.30191,1.30208,644599996.0
2005-04-19 00:03:00,1.30228,1.30229,1.30193,1.30194,526500002.0
2005-04-19 00:04:00,1.30186,1.30222,1.30186,1.30222,467200004.0
2005-04-19 00:05:00,1.30213,1.30233,1.30192,1.30233,771799997.0
2005-04-19 00:06:00,1.3021,1.3023,1.30205,1.30221,522400003.0
2005-04-19 00:07:00,1.30226,1.30234,1.30193,1.30193,501299999.0
2005-04-19 00:08:00,1.30203,1.30231,1.30203,1.30223,566800001.0
2005-04-19 00:09:00,1.30233,1.30233,1.30206,1.30216,458000002.0
2005-04-19 00:10:00,1.30213,1.3022,1.30197,1.30208,701700013.0
2005-04-19 00:11:00,1.30191,1.30201,1.30186,1.30192,410699996.0
2005-04-19 00:12:00,1.30187,1.30198,1.30172,1.30186,655999991.0
2005-04-19 00:13:00,1.30184,1.30208,1.30176,1.30185,660199999.0
2005-04-19 00:14:00,1.3016,1.30196,1.3016,1.30195,241499999.0
2005-04-19 00:15:00,1.30174,1.30187,1.30171,1.30177,799000000.0
2005-04-19 00:16:00,1.30207,1.30207,1.30186,1.3019,351100002.0
2005-04-19 00:17:00,1.30195,1.30213,1.30188,1.30213,613199998.0
2005-04-19 00:18:00,1.30194,1.30204,1.30178,1.30182,425199993.0
2005-04-19 00:19:00,1.30197,1.30197,1.30182,1.30189,686299998.0
2005-04-19 00:20:00,1.30158,1.30204,1.30158,1.30198,541200007.0
2005-04-19 00:21:00,1.30195,1.302,1.30166,1.30166,300100001.0
2005-04-19 00:22:00,1.30175,1.30209,1.30171,1.30205,520600004.0
2005-04-19 00:23:00,1.30201,1.30215,1.30186,1.30203,365900002.0
2005-04-19 00:24:00,1.30197,1.30214,1.30184,1.30191,487700009.0
2005-04-19 00:25:00,1.30215,1.30215,1.30194,1.30194,203000004.0
2005-04-19 00:26:00,1.30205,1.30205,1.30179,1.30182,456700002.0
2005-04-19 00:27:00,1.30202,1.3021,1.30181,1.30185,681899996.0
2005-04-19 00:28:00,1.3019,1.30201,1.30177,1.30178,413800001.0
2005-04-19 00:29:00,1.302,1.30215,1.30193,1.30195,951299996.0
2005-04-19 00:30:00,1.30193,1.30206,1.3018,1.30193,353199998.0
2005-04-19 00:31:00,1.30202,1.30215,1.30191,1.30215,502099997.0
2005-04-19 00:32:00,1.30207,1.30222,1.30203,1.30214,518500009.0
2005-04-19 00:33:00,1.30207,1.30216,1.30188,1.30201,357200007.0
2005-04-19 00:34:00,1.30192,1.30216,1.30182,1.30203,624799992.0
2005-04-19 00:35:00,1.30217,1.30222,1.30198,1.30198,537100001.0
2005-04-19 00:36:00,1.30208,1.3022,1.30195,1.30203,280400000.0
2005-04-19 00:37:00,1.30212,1.30218,1.30203,1.30203,389700000.0
2005-04-19 00:38:00,1.30207,1.30217,1.30194,1.3021,528300002.0
2005-04-19 00:39:00,1.30199,1.30199,1.30174,1.30174,417000002.0
2005-04-19 00:40:00,1.30192,1.30198,1.30182,1.30195,588000002.0
2005-04-19 00:41:00,1.30167,1.30192,1.30167,1.30192,579900001.0
2005-04-19 00:42:00,1.302,1.302,1.30167,1.30191,930500001.0
2005-04-19 00:43:00,1.30171,1.30187,1.30168,1.30171,900000012.0
2005-04-19 00:44:00,1.30168,1.30185,1.30164,1.30179,309400000.0
2005-04-19 00:45:00,1.30192,1.302,1.30172,1.30175,580200000.0
2005-04-19 00:46:00,1.30197,1.30197,1.30173,1.30173,229899998.0
2005-04-19 00:47:00,1.30161,1.30165,1.30138,1.30145,575799998.0
2005-04-19 00:48:00,1.30126,1.30172,1.30126,1.30154,583800001.0
2005-04-19 00:49:00,1.30158,1.3017,1.30139,1.30153,582000008.0
2005-04-19 00:50:00,1.30138,1.30177,1.30134,1.30166,421399997.0
2005-04-19 00:51:00,1.3017,1.30183,1.3015,1.30156,811399991.0
2005-04-19 00:52:00,1.3017,1.3017,1.30142,1.30144,299600006.0
2005-04-19 00:53:00,1.30127,1.30139,1.30119,1.30134,538999998.0
2005-04-19 00:54:00,1.3014,1.30145,1.30128,1.30128,536499994.0
2005-04-19 00:55:00,1.30127,1.30133,1.30122,1.3013,311500004.0
2005-04-19 00:56:00,1.30098,1.30123,1.30098,1.30115,379000006.0
2005-04-19 00:57:00,1.30125,1.30131,1.30103,1.30122,401999994.0
2005-04-19 00:58:00,1.30125,1.30137,1.3011,1.3011,429100005.0
2005-04-19 00:59:00,1.30129,1.30138,1.30115,1.30125,434400000.0
2005-04-19 01:00:00,1.30127,1.30147,1.30122,1.30133,624600003.0
2005-04-19 01:01:00,1.30127,1.30147,1.30122,1.30122,538100004.0
2005-04-19 01:02:00,1.30106,1.30137,1.30106,1.30127,607700003.0
2005-04-19 01:03:00,1.30131,1.30138,1.30117,1.30123,364100001.0
2005-04-19 01:04:00,1.30102,1.30119,1.30091,1.3011,449100007.0
2005-04-19 01:05:00,1.30124,1.30129,1.30109,1.30113,472699996.0
2005-04-19 01:06:00,1.30092,1.30123,1.30092,1.30118,623300010.0
2005-04-19 01:07:00,1.30103,1.30121,1.30093,1.30105,692100013.0
2005-04-19 01:08:00,1.30088,1.30106,1.30073,1.30098,272499996.0
2005-04-19 01:09:00,1.30103,1.30114,1.30092,1.30112,560700005.0
2005-04-19 01:10:00,1.30105,1.30117,1.30095,1.30107,840099997.0
2005-04-19 01:11:00,1.30112,1.30122,1.30109,1.30112,470199999.0
2005-04-19 01:12:00,1.30099,1.30118,1.30099,1.30118,229899998.0
2005-04-19 01:13:00,1.3012,1.30143,1.30117,1.30124,451099990.0
2005-04-19 01:14:00,1.30127,1.30137,1.30117,1.3012,524500009.0
2005-04-19 01:15:00,1.30133,1.30148,1.30126,1.30141,389900000.0
2005-04-19 01:16:00,1.30109,1.30148,1.30109,1.3011,478800003.0
2005-04-19 01:17:00,1.30126,1.30151,1.30095,1.30142,607899999.0
2005-04-19 01:18:00,1.3012,1.30147,1.30116,1.30133,629400003.0
2005-04-19 01:19:00,1.30132,1.30138,1.30109,1.30118,342600003.0
2005-04-19 01:20:00,1.30112,1.30119,1.30079,1.30085,555200003.0
2005-04-19 01:21:00,1.30099,1.30109,1.30087,1.30102,535500006.0
2005-04-19 01:22:00,1.30083,1.30097,1.30077,1.30081,919500006.0
2005-04-19 01:23:00,1.30112,1.30112,1.30085,1.30085,392800001.0
2005-04-19 01:24:00,1.30083,1.3012,1.30078,1.30111,358500001.0
2005-04-19 01:25:00,1.30111,1.30122,1.30094,1.30104,485399999.0
2005-04-19 01:26:00,1.30096,1.30102,1.30086,1.30095,668200002.0
2005-04-19 01:27:00,1.30105,1.30112,1.30089,1.301,765000007.0
2005-04-19 01:28:00,1.30104,1.30113,1.30095,1.30103,581400007.0
2005-04-19 01:29:00,1.30107,1.30108,1.30066,1.30077,844599996.0
2005-04-19 01:30:00,1.301,1.30101,1.30078,1.30094,300399997.0
2005-04-19 01:31:00,1.30095,1.30106,1.30083,1.30105,696800000.0
2005-04-19 01:32:00,1.30094,1.30103,1.3008,1.30087,389400002.0
2005-04-19 01:33:00,1.30093,1.30104,1.30085,1.30088,656900008.0
2005-04-19 01:34:00,1.30104,1.30144,1.30104,1.3014,721299997.0
2005-04-19 01:35:00,1.30109,1.30136,1.30106,1.30112,423199998.0
2005-04-19 01:36:00,1.30126,1.30136,1.30112,1.3012,308400002.0
2005-04-19 01:37:00,1.30116,1.30125,1.30104,1.30119,370400002.0
2005-04-19 01:38:00,1.30118,1.30121,1.30105,1.30111,639800002.0
2005-04-19 01:39:00,1.30106,1.30125,1.301,1.30106,396600004.0
2005-04-19 01:40:00,1.3012,1.30135,1.30105,1.30115,582200004.0
2005-04-19 01:41:00,1.3013,1.30131,1.30094,1.30121,593600003.0
2005-04-19 01:42:00,1.30135,1.30145,1.30119,1.30125,447700002.0
2005-04-19 01:43:00,1.30138,1.30152,1.30113,1.30117,820599989.0
2005-04-19 01:44:00,1.30132,1.30138,1.30107,1.30109,409999998.0
2005-04-19 01:45:00,1.30106,1.30133,1.30103,1.30116,588200000.0
2005-04-19 01:46:00,1.30144,1.30147,1.30126,1.30132,602799996.0
2005-04-19 01:47:00,1.30136,1.30147,1.30131,1.30134,459800005.0
2005-04-19 01:48:00,1.30121,1.30133,1.30102,1.30109,450899992.0
2005-04-19 01:49:00,1.30108,1.3013,1.30095,1.30122,688299992.0
2005-04-19 01:50:00,1.30128,1.30135,1.30097,1.30112,657699995.0
2005-04-19 01:51:00,1.30122,1.30131,1.30101,1.30108,839100001.0
2005-04-19 01:52:00,1.30096,1.30112,1.30085,1.30112,524600002.0
2005-04-19 01:53:00,1.30108,1.30126,1.30108,1.30116,769200005.0
2005-04-19 01:54:00,1.30091,1.30131,1.30091,1.30131,722399989.0
2005-04-19 01:55:00,1.30112,1.30147,1.30106,1.30125,448800007.0
2005-04-19 01:56:00,1.30099,1.30139,1.30099,1.30136,430100001.0
2005-04-19 01:57:00,1.30118,1.30126,1.30106,1.30116,882300008.0
2005-04-19 01:58:00,1.30121,1.30135,1.30111,1.30121,561200001.0
2005-04-19 01:59:00,1.30102,1.30125,1.301,1.30109,352299997.0
2005-04-19 02:00:00,1.30085,1.30107,1.30074,1.30092,444200005.0
2005-04-19 02:01:00,1.30089,1.30102,1.30073,1.30078,859299997.0
2005-04-19 02:02:00,1.30061,1.30093,1.30059,1.30093,445900000.0
2005-04-19 02:03:00,1.30115,1.30124,1.30095,1.30115,843799997.0
2005-04-19 02:04:00,1.30145,1.3015,1.3012,1.30129,672200002.0
2005-04-19 02:05:00,1.30135,1.30156,1.30132,1.30144,986999992.0
2005-04-19 02:06:00,1.30157,1.30185,1.30148,1.30176,458500008.0
2005-04-19 02:07:00,1.30201,1.30226,1.302,1.30226,334000002.0
2005-04-19 02:08:00,1.30204,1.30215,1.30191,1.30203,417400002.0
2005-04-19 02:09:00,1.30195,1.30225,1.30194,1.30225,556000009.0
2005-04-19 02:10:00,1.30232,1.30236,1.30195,1.30209,520399998.0
2005-04-19 02:11:00,1.30198,1.30213,1.30197,1.30206,573899993.0
2005-04-19 02:12:00,1.30182,1.30195,1.30162,1.30172,507799997.0
2005-04-19 02:13:00,1.30174,1.3019,1.30168,1.30177,708499997.0
2005-04-19 02:14:00,1.3019,1.3019,1.30173,1.30178,370999998.0
2005-04-19 02:15:00,1.30171,1.30193,1.30171,1.30193,451300001.0
2005-04-19 02:16:00,1.30188,1.30195,1.3017,1.3017,716000003.0
2005-04-19 02:17:00,1.30195,1.3021,1.30179,1.30203,777900001.0
2005-04-19 02:18:00,1.30206,1.30207,1.30193,1.30194,416899997.0
2005-04-19 02:19:00,1.30172,1.30191,1.3017,1.30181,421599997.0
2005-04-19 02:20:00,1.30184,1.3019,1.30169,1.30179,366500002.0
2005-04-19 02:21:00,1.3018,1.30189,1.30155,1.30165,621300007.0
2005-04-19 02:22:00,1.30178,1.30184,1.30149,1.30156,919000003.0
2005-04-19 02:23:00,1.3016,1.30169,1.30152,1.30161,279300004.0
2005-04-19 02:24:00,1.30173,1.30179,1.30167,1.30176,517600003.0
2005-04-19 02:25:00,1.30168,1.30181,1.30156,1.30164,341699995.0
2005-04-19 02:26:00,1.30162,1.30171,1.30146,1.30158,551299998.0
2005-04-19 02:27:00,1.30145,1.30162,1.30139,1.30149,503700002.0
2005-04-19 02:28:00,1.30129,1.30138,1.30126,1.30135,525699997.0
2005-04-19 02:29:00,1.3014,1.30144,1.30125,1.30134,556599998.0
2005-04-19 02:30:00,1.30132,1.30146,1.30128,1.3013,364700001.0
2005-04-19 02:31:00,1.30137,1.30139,1.30113,1.30134,692500005.0
2005-04-19 02:32:00,1.30148,1.30158,1.30143,1.30147,81800000.0
2005-04-19 02:33:00,1.30152,1.30161,1.30136,1.30136,508799992.0
2005-04-19 02:34:00,1.30155,1.30175,1.30153,1.30168,497500009.0
2005-04-19 02:35:00,1.30182,1.3019,1.30167,1.30181,360000000.0
2005-04-19 02:36:00,1.30175,1.30175,1.30156,1.30156,166700000.0
2005-04-19 02:37:00,1.30164,1.30199,1.30164,1.30196,716400005.0
2005-04-19 02:38:00,1.3018,1.30195,1.30169,1.30182,579500005.0
2005-04-19 02:39:00,1.30192,1.30193,1.30167,1.30184,648500007.0
2005-04-19 02:40:00,1.30142,1.30198,1.30142,1.30198,405899998.0
2005-04-19 02:41:00,1.30192,1.30209,1.30188,1.30198,432499998.0
2005-04-19 02:42:00,1.30203,1.30218,1.30203,1.30212,307399998.0
2005-04-19 02:43:00,1.30201,1.30211,1.30191,1.3021,798600010.0
2005-04-19 02:44:00,1.30212,1.3022,1.30195,1.30206,773099995.0
2005-04-19 02:45:00,1.30212,1.3022,1.30197,1.30208,722199992.0
2005-04-19 02:46:00,1.3022,1.30222,1.30193,1.30193,247599996.0
2005-04-19 02:47:00,1.30194,1.30216,1.30194,1.30215,771600001.0
2005-04-19 02:48:00,1.30235,1.30235,1.3021,1.30226,460600002.0
2005-04-19 02:49:00,1.30232,1.30242,1.30228,1.30242,383500010.0
2005-04-19 02:50:00,1.30223,1.30238,1.30222,1.30228,537399994.0
2005-04-19 02:51:00,1.30195,1.3021,1.30184,1.30194,357599996.0
2005-04-19 02:52:00,1.30215,1.30219,1.30183,1.30183,676700016.0
2005-04-19 02:53:00,1.30208,1.30208,1.3018,1.3018,412700001.0
2005-04-19 02:54:00,1.30186,1.30213,1.3018,1.30213,404000002.0
2005-04-19 02:55:00,1.30207,1.3024,1.30203,1.3023,261099998.0
2005-04-19 02:56:00,1.30235,1.30235,1.30211,1.30211,303400001.0
2005-04-19 02:57:00,1.30214,1.30243,1.30214,1.30237,619400007.0
2005-04-19 02:58:00,1.30238,1.30245,1.3022,1.30245,617800001.0
2005-04-19 02:59:00,1.30253,1.30286,1.30252,1.30286,251499997.0
2005-04-19 03:00:00,1.30288,1.30305,1.30276,1.30276,666500002.0
2005-04-19 03:01:00,1.30265,1.30289,1.30265,1.30288,472999995.0
2005-04-19 03:02:00,1.30266,1.30293,1.30252,1.30252,752899994.0
2005-04-19 03:03:00,1.30248,1.30277,1.30239,1.30245,568899996.0
2005-04-19 03:04:00,1.30248,1.30251,1.30228,1.3024,387400005.0
2005-04-19 03:05:00,1.30234,1.3025,1.30232,1.30242,395299999.0
2005-04-19 03:06:00,1.30238,1.30261,1.30236,1.3025,727000001.0
2005-04-19 03:07:00,1.30237,1.30286,1.30231,1.30286,408899996.0
2005-04-19 03:08:00,1.30263,1.3028,1.30251,1.30271,395199998.0
2005-04-19 03:09:00,1.30259,1.30278,1.30237,1.30278,688500002.0
2005-04-19 03:10:00,1.30275,1.30283,1.30253,1.30255,567799995.0
2005-04-19 03:11:00,1.30252,1.30272,1.30247,1.30258,518100002.0
2005-04-19 03:12:00,1.30263,1.30273,1.30261,1.3027,481499999.0
2005-04-19 03:13:00,1.30275,1.30282,1.30263,1.30279,790000001.0
2005-04-19 03:14:00,1.3027,1.30283,1.30261,1.3027,703000002.0
2005-04-19 03:15:00,1.30268,1.30268,1.30247,1.30256,295400002.0
2005-04-19 03:16:00,1.30265,1.30287,1.30251,1.3028,570600000.0
2005-04-19 03:17:00,1.30275,1.3029,1.30256,1.30281,707400003.0
2005-04-19 03:18:00,1.30282,1.30282,1.30259,1.3027,407799996.0
2005-04-19 03:19:00,1.3027,1.30298,1.30268,1.30295,628799998.0
2005-04-19 03:20:00,1.30295,1.30307,1.30287,1.30294,465300001.0
2005-04-19 03:21:00,1.30286,1.30317,1.30286,1.30298,457199998.0
2005-04-19 03:22:00,1.30275,1.30319,1.30269,1.30315,590500006.0
2005-04-19 03:23:00,1.30298,1.3032,1.30298,1.30318,585800004.0
2005-04-19 03:24:00,1.30301,1.30312,1.30288,1.30288,315300004.0
2005-04-19 03:25:00,1.3029,1.3029,1.30243,1.30243,349700001.0
2005-04-19 03:26:00,1.30236,1.30242,1.30225,1.30228,741700001.0
2005-04-19 03:27:00,1.30227,1.30228,1.30211,1.30216,541400002.0
2005-04-19 03:28:00,1.30225,1.30241,1.3021,1.30219,688699990.0
2005-04-19 03:29:00,1.30208,1.30222,1.30205,1.30212,414699997.0
2005-04-19 03:30:00,1.30217,1.30243,1.3021,1.3023,727900005.0
2005-04-19 03:31:00,1.30238,1.3025,1.30238,1.30242,626299996.0
2005-04-19 03:32:00,1.30245,1.30248,1.30232,1.30237,847800001.0
2005-04-19 03:33:00,1.30248,1.30254,1.30232,1.30241,536300004.0
2005-04-19 03:34:00,1.30247,1.30247,1.30213,1.30214,689400005.0
2005-04-19 03:35:00,1.30237,1.30237,1.30198,1.30215,564200002.0
2005-04-19 03:36:00,1.30229,1.30244,1.30222,1.30225,690100003.0
2005-04-19 03:37:00,1.30238,1.30238,1.30214,1.3022,190700000.0
2005-04-19 03:38:00,1.30243,1.30243,1.30218,1.30223,669099996.0
2005-04-19 03:39:00,1.30217,1.3024,1.30209,1.30229,707099996.0
2005-04-19 03:40:00,1.30223,1.30257,1.30219,1.30256,451800000.0
2005-04-19 03:41:00,1.3026,1.30268,1.30233,1.30241,722299997.0
2005-04-19 03:42:00,1.30251,1.30271,1.30245,1.30252,788799999.0
2005-04-19 03:43:00,1.30247,1.3026,1.30244,1.3026,701500004.0
2005-04-19 03:44:00,1.30253,1.30287,1.30242,1.3028,548499999.0
2005-04-19 03:45:00,1.3029,1.303,1.30277,1.30277,516300001.0
2005-04-19 03:46:00,1.30277,1.30277,1.30259,1.30267,477300005.0
2005-04-19 03:47:00,1.30253,1.3026,1.3024,1.30246,385699993.0
2005-04-19 03:48:00,1.30244,1.30253,1.30221,1.30227,477500001.0
2005-04-19 03:49:00,1.30216,1.30233,1.30213,1.30233,314900002.0
2005-04-19 03:50:00,1.30242,1.30242,1.30221,1.30229,450099998.0
2005-04-19 03:51:00,1.30239,1.30239,1.3022,1.30223,611299990.0
2005-04-19 03:52:00,1.3025,1.30254,1.30227,1.30237,663500003.0
2005-04-19 03:53:00,1.30233,1.30254,1.30226,1.30251,579499992.0
2005-04-19 03:54:00,1.30223,1.30247,1.30194,1.30201,601900004.0
2005-04-19 03:55:00,1.30229,1.30249,1.30221,1.30226,779600008.0
2005-04-19 03:56:00,1.30202,1.30233,1.30191,1.30227,531499990.0
2005-04-19 03:57:00,1.30243,1.30257,1.30226,1.30238,691900008.0
2005-04-19 03:58:00,1.30237,1.30256,1.30237,1.30247,653999995.0
2005-04-19 03:59:00,1.30235,1.30249,1.30225,1.3024,420099997.0
2005-04-19 04:00:00,1.30237,1.30254,1.30237,1.30249,775099998.0
2005-04-19 04:01:00,1.30247,1.30275,1.30244,1.30252,737599998.0
2005-04-19 04:02:00,1.30267,1.30282,1.30253,1.30269,808099996.0
2005-04-19 04:03:00,1.30262,1.30282,1.30262,1.30275,618899994.0
2005-04-19 04:04:00,1.30269,1.30269,1.30239,1.30242,755599997.0
2005-04-19 04:05:00,1.30252,1.30258,1.30227,1.30257,391700003.0
2005-04-19 04:06:00,1.30253,1.30257,1.30234,1.30245,594999998.0
2005-04-19 04:07:00,1.30268,1.30279,1.30256,1.30258,411600000.0
2005-04-19 04:08:00,1.30286,1.30298,1.30274,1.30287,539699993.0
2005-04-19 04:09:00,1.30286,1.30297,1.30263,1.30267,516200003.0
2005-04-19 04:10:00,1.3028,1.30294,1.3027,1.30276,559200007.0
2005-04-19 04:11:00,1.30295,1.30319,1.3029,1.30308,615999995.0
2005-04-19 04:12:00,1.30327,1.30329,1.30305,1.30305,485100001.0
2005-04-19 04:13:00,1.30328,1.30329,1.303,1.303,803899999.0
2005-04-19 04:14:00,1.3031,1.30312,1.30282,1.30289,347900002.0
2005-04-19 04:15:00,1.30287,1.30287,1.30273,1.30273,24000000.0
2005-04-19 04:16:00,1.30247,1.30279,1.30239,1.30254,719000001.0
2005-04-19 04:17:00,1.30282,1.30282,1.30266,1.30276,233599998.0
2005-04-19 04:18:00,1.30275,1.30282,1.3026,1.30263,468900001.0
2005-04-19 04:19:00,1.30268,1.30276,1.30251,1.30251,324900007.0
2005-04-19 04:20:00,1.30267,1.30274,1.30247,1.30258,490699996.0
2005-04-19 04:21:00,1.30255,1.30256,1.30232,1.30243,441599999.0
2005-04-19 04:22:00,1.3027,1.3027,1.30235,1.30244,509600005.0
2005-04-19 04:23:00,1.30261,1.30272,1.30254,1.30265,589200006.0
2005-04-19 04:24:00,1.30242,1.30242,1.30178,1.30225,514900001.0
2005-04-19 04:25:00,1.30254,1.30265,1.30252,1.30265,543900004.0
2005-04-19 04:26:00,1.30257,1.30262,1.30236,1.30244,521100002.0
2005-04-19 04:27:00,1.30256,1.30261,1.30241,1.30248,634100008.0
2005-04-19 04:28:00,1.30253,1.30266,1.30245,1.30254,693099992.0
2005-04-19 04:29:00,1.30265,1.30286,1.30258,1.3028,518100001.0
2005-04-19 04:30:00,1.30264,1.30272,1.30254,1.30257,758600001.0
2005-04-19 04:31:00,1.30258,1.30263,1.30243,1.30247,435800001.0
2005-04-19 04:32:00,1.30227,1.30253,1.30227,1.30245,396099998.0
2005-04-19 04:33:00,1.30241,1.30252,1.30211,1.30211,665300004.0
2005-04-19 04:34:00,1.30203,1.30224,1.30195,1.30214,671099998.0
2005-04-19 04:35:00,1.30202,1.3022,1.302,1.3022,500799987.0
2005-04-19 04:36:00,1.30194,1.30223,1.3019,1.302,430100003.0
2005-04-19 04:37:00,1.30206,1.30219,1.30188,1.30198,685800002.0
2005-04-19 04:38:00,1.30201,1.30215,1.30195,1.30205,695099999.0
2005-04-19 04:39:00,1.30189,1.30203,1.30184,1.30195,617900001.0
2005-04-19 04:40:00,1.30208,1.30214,1.30187,1.30189,373200002.0
2005-04-19 04:41:00,1.30185,1.30192,1.30161,1.30161,596500003.0
2005-04-19 04:42:00,1.30143,1.30175,1.30143,1.30147,545500004.0
2005-04-19 04:43:00,1.30154,1.30165,1.30148,1.30165,464300008.0
2005-04-19 04:44:00,1.30156,1.30175,1.30152,1.30153,529599998.0
2005-04-19 04:45:00,1.30144,1.30165,1.30144,1.30157,728000009.0
2005-04-19 04:46:00,1.30139,1.30163,1.30123,1.30123,391800002.0
2005-04-19 04:47:00,1.30142,1.30149,1.30119,1.30132,663899997.0
2005-04-19 04:48:00,1.30122,1.30145,1.30111,1.30121,626100003.0
2005-04-19 04:49:00,1.30117,1.30131,1.30107,1.30113,692400002.0
2005-04-19 04:50:00,1.3013,1.30139,1.30081,1.30122,606900005.0
2005-04-19 04:51:00,1.30151,1.30151,1.30123,1.30123,709899994.0
2005-04-19 04:52:00,1.3011,1.30152,1.30109,1.30144,656399993.0
2005-04-19 04:53:00,1.30133,1.30159,1.30131,1.30159,528699997.0
2005-04-19 04:54:00,1.3015,1.30154,1.30113,1.3014,854800002.0
2005-04-19 04:55:00,1.30149,1.30149,1.30125,1.30131,620300005.0
2005-04-19 04:56:00,1.30139,1.30143,1.3012,1.30136,660600005.0
2005-04-19 04:57:00,1.30138,1.30138,1.30109,1.30121,378799993.0
2005-04-19 04:58:00,1.30123,1.30132,1.30114,1.30118,399599999.0
2005-04-19 04:59:00,1.30132,1.30141,1.30123,1.30131,512000001.0
2005-04-19 05:00:00,1.30138,1.30138,1.30103,1.30126,602199997.0
2005-04-19 05:01:00,1.30135,1.30142,1.30111,1.30118,858800008.0
2005-04-19 05:02:00,1.30111,1.30122,1.30108,1.30119,237400000.0
2005-04-19 05:03:00,1.3012,1.30137,1.30111,1.30137,597800007.0
2005-04-19 05:04:00,1.30118,1.30158,1.30118,1.30146,488800000.0
2005-04-19 05:05:00,1.3016,1.3016,1.30131,1.30131,459600002.0
2005-04-19 05:06:00,1.30137,1.30153,1.30131,1.30153,443399998.0
2005-04-19 05:07:00,1.30157,1.3016,1.30138,1.30139,739700001.0
2005-04-19 05:08:00,1.30127,1.30142,1.30122,1.30142,683700005.0
2005-04-19 05:09:00,1.30134,1.30141,1.3011,1.3012,496099996.0
2005-04-19 05:10:00,1.30083,1.30144,1.30083,1.30133,460799999.0
2005-04-19 05:11:00,1.30133,1.30147,1.30124,1.30143,791999998.0
2005-04-19 05:12:00,1.30136,1.30145,1.30136,1.30142,123899999.0
2005-04-19 05:13:00,1.30121,1.30147,1.30116,1.30136,522899991.0
2005-04-19 05:14:00,1.30125,1.30137,1.30117,1.3012,798000007.0
2005-04-19 05:15:00,1.30142,1.3015,1.30125,1.30141,700899988.0
2005-04-19 05:16:00,1.30123,1.30141,1.30107,1.30132,461500009.0
2005-04-19 05:17:00,1.30114,1.30148,1.30107,1.30141,522800009.0
2005-04-19 05:18:00,1.30148,1.30148,1.30118,1.3012,530000000.0
2005-04-19 05:19:00,1.30131,1.30151,1.30122,1.30151,302000000.0
2005-04-19 05:20:00,1.30133,1.30148,1.30124,1.30135,636800000.0
2005-04-19 05:21:00,1.3016,1.30165,1.30128,1.30128,711000014.0
2005-04-19 05:22:00,1.30148,1.30153,1.30127,1.3013,462600000.0
2005-04-19 05:23:00,1.30137,1.30168,1.30137,1.30153,809599998.0
2005-04-19 05:24:00,1.30146,1.30163,1.30135,1.30153,573799997.0
2005-04-19 05:25:00,1.30142,1.30157,1.30078,1.3009,341500004.0
2005-04-19 05:26:00,1.30148,1.3016,1.30145,1.30153,426100003.0
2005-04-19 05:27:00,1.3013,1.30149,1.30124,1.30135,687799991.0
2005-04-19 05:28:00,1.30145,1.30152,1.30125,1.30148,622300007.0
2005-04-19 05:29:00,1.30139,1.3015,1.30123,1.30136,524400002.0
2005-04-19 05:30:00,1.30141,1.30141,1.30122,1.3013,640400001.0
2005-04-19 05:31:00,1.30122,1.30141,1.30105,1.30105,622199996.0
2005-04-19 05:32:00,1.30099,1.30157,1.30099,1.30155,663500009.0
2005-04-19 05:33:00,1.30146,1.30155,1.3013,1.30141,695700000.0
2005-04-19 05:34:00,1.30135,1.30158,1.30115,1.30115,728300006.0
2005-04-19 05:35:00,1.30108,1.30134,1.301,1.30105,575999993.0
2005-04-19 05:36:00,1.30091,1.3011,1.30076,1.30085,513900002.0
2005-04-19 05:37:00,1.30096,1.3012,1.30092,1.3012,858300002.0
2005-04-19 05:38:00,1.30132,1.30158,1.30131,1.30144,687600006.0
2005-04-19 05:39:00,1.30137,1.30147,1.30121,1.30128,432500001.0
2005-04-19 05:40:00,1.30138,1.30145,1.30117,1.30133,805299993.0
2005-04-19 05:41:00,1.30147,1.30149,1.30112,1.30123,718900000.0
2005-04-19 05:42:00,1.30124,1.30137,1.30118,1.30126,236400005.0
2005-04-19 05:43:00,1.30145,1.30145,1.30117,1.3013,560300003.0
2005-04-19 05:44:00,1.30121,1.30149,1.30121,1.30134,529400008.0
2005-04-19 05:45:00,1.30131,1.30149,1.30122,1.30132,619699996.0
2005-04-19 05:46:00,1.30138,1.30154,1.30129,1.30147,433100001.0
2005-04-19 05:47:00,1.30141,1.30155,1.30133,1.30141,397499999.0
2005-04-19 05:48:00,1.3013,1.3015,1.3013,1.3015,124200001.0
2005-04-19 05:49:00,1.30128,1.30136,1.30069,1.30119,498400003.0
2005-04-19 05:50:00,1.30138,1.30158,1.30138,1.30158,320300002.0
2005-04-19 05:51:00,1.30153,1.30163,1.30131,1.30134,547800003.0
2005-04-19 05:52:00,1.30161,1.30177,1.30152,1.30165,582499999.0
2005-04-19 05:53:00,1.30158,1.30183,1.30146,1.30151,854900005.0
2005-04-19 05:54:00,1.30162,1.30171,1.30154,1.30162,379700010.0
2005-04-19 05:55:00,1.30144,1.30167,1.3014,1.30159,463499999.0
2005-04-19 05:56:00,1.30156,1.30175,1.30149,1.3016,738100004.0
2005-04-19 05:57:00,1.30152,1.30162,1.30144,1.30146,485800008.0
2005-04-19 05:58:00,1.3012,1.30169,1.30118,1.30162,509199998.0
2005-04-19 05:59:00,1.30152,1.3016,1.3013,1.3014,876500005.0
2005-04-19 06:00:00,1.30141,1.30159,1.30118,1.30125,673499994.0
2005-04-19 06:01:00,1.30154,1.3016,1.30137,1.30144,452000004.0
2005-04-19 06:02:00,1.30121,1.30153,1.30121,1.30133,366799995.0
2005-04-19 06:03:00,1.30153,1.30167,1.30143,1.30146,573999999.0
2005-04-19 06:04:00,1.30125,1.30143,1.30115,1.30125,587399996.0
2005-04-19 06:05:00,1.30144,1.30149,1.30128,1.30148,654500004.0
2005-04-19 06:06:00,1.3014,1.3016,1.30137,1.30151,449600004.0
2005-04-19 06:07:00,1.30152,1.3018,1.30144,1.3018,567600002.0
2005-04-19 06:08:00,1.30171,1.30193,1.3015,1.30182,497299999.0
2005-04-19 06:09:00,1.30192,1.30199,1.30174,1.30184,756100005.0
2005-04-19 06:10:00,1.30191,1.30203,1.30191,1.30197,527900005.0
2005-04-19 06:11:00,1.30203,1.30217,1.3019,1.302,395600005.0
2005-04-19 06:12:00,1.30206,1.30214,1.30179,1.30179,326999998.0
2005-04-19 06:13:00,1.30211,1.3022,1.30197,1.302,400000001.0
2005-04-19 06:14:00,1.30195,1.30207,1.30184,1.30184,521099992.0
2005-04-19 06:15:00,1.30202,1.30209,1.30195,1.302,371599999.0
2005-04-19 06:16:00,1.30185,1.30199,1.30164,1.30187,522300006.0
2005-04-19 06:17:00,1.3021,1.30219,1.30203,1.30206,704400009.0
2005-04-19 06:18:00,1.30202,1.30213,1.30199,1.30213,584700007.0
2005-04-19 06:19:00,1.30206,1.30217,1.30199,1.30205,770900002.0
2005-04-19 06:20:00,1.30221,1.30228,1.30202,1.3022,488499996.0
2005-04-19 06:21:00,1.30208,1.30218,1.30193,1.30215,631100010.0
2005-04-19 06:22:00,1.30175,1.30236,1.30175,1.30223,442200007.0
2005-04-19 06:23:00,1.3024,1.30244,1.30224,1.30224,682699989.0
2005-04-19 06:24:00,1.3021,1.30251,1.3021,1.30251,683599998.0
2005-04-19 06:25:00,1.3024,1.30258,1.30226,1.30244,430900008.0
2005-04-19 06:26:00,1.3024,1.30259,1.30229,1.30251,401800002.0
2005-04-19 06:27:00,1.3025,1.30259,1.30238,1.30238,565699995.0
2005-04-19 06:28:00,1.30235,1.30235,1.30218,1.30228,570100011.0
2005-04-19 06:29:00,1.3021,1.30226,1.30204,1.30218,748500000.0
2005-04-19 06:30:00,1.30218,1.30225,1.30208,1.30224,531500006.0
2005-04-19 06:31:00,1.30213,1.30226,1.30203,1.30216,417500003.0
2005-04-19 06:32:00,1.30173,1.30207,1.30168,1.30195,474800006.0
2005-04-19 06:33:00,1.30187,1.30215,1.30187,1.30197,394000002.0
2005-04-19 06:34:00,1.30198,1.3021,1.30186,1.30188,565700002.0
2005-04-19 06:35:00,1.30193,1.30206,1.30187,1.30195,781000001.0
2005-04-19 06:36:00,1.30176,1.30203,1.30173,1.30187,404300000.0
2005-04-19 06:37:00,1.30201,1.30201,1.30168,1.30183,153200003.0
2005-04-19 06:38:00,1.30187,1.30199,1.30169,1.30188,728800001.0
2005-04-19 06:39:00,1.30199,1.3021,1.30182,1.30198,600000009.0
2005-04-19 06:40:00,1.3019,1.30217,1.30176,1.30206,287399996.0
2005-04-19 06:41:00,1.30223,1.30236,1.30205,1.30217,635400006.0
2005-04-19 06:42:00,1.30222,1.30233,1.30201,1.30226,739699996.0
2005-04-19 06:43:00,1.30242,1.30251,1.30226,1.30244,561600003.0
2005-04-19 06:44:00,1.30247,1.30248,1.30226,1.30241,237199997.0
2005-04-19 06:45:00,1.30245,1.30253,1.30236,1.30245,990099997.0
2005-04-19 06:46:00,1.30232,1.30246,1.30214,1.30236,288500004.0
2005-04-19 06:47:00,1.30236,1.30236,1.30211,1.30224,605299999.0
2005-04-19 06:48:00,1.30215,1.30236,1.30204,1.30224,649099993.0
2005-04-19 06:49:00,1.30223,1.3025,1.30223,1.30236,391999995.0
2005-04-19 06:50:00,1.30255,1.30264,1.30238,1.30238,211099998.0
2005-04-19 06:51:00,1.30245,1.30268,1.30239,1.30256,399500004.0
2005-04-19 06:52:00,1.30254,1.30274,1.30245,1.30246,619600008.0
2005-04-19 06:53:00,1.30237,1.30252,1.30227,1.30233,509700001.0
2005-04-19 06:54:00,1.302,1.30237,1.30198,1.3023,731799993.0
2005-04-19 06:55:00,1.30218,1.30248,1.30217,1.30248,368500000.0
2005-04-19 06:56:00,1.30233,1.30244,1.30233,1.30234,497599997.0
2005-04-19 06:57:00,1.30233,1.30247,1.3022,1.30224,778000007.0
2005-04-19 06:58:00,1.30221,1.30245,1.30221,1.30227,456800000.0
2005-04-19 06:59:00,1.30243,1.30247,1.3023,1.30234,830199998.0
2005-04-19 07:00:00,1.30241,1.30257,1.3024,1.30252,538400001.0
2005-04-19 07:01:00,1.30237,1.30256,1.30237,1.30249,675500003.0
2005-04-19 07:02:00,1.30204,1.30235,1.30204,1.30232,396600002.0
2005-04-19 07:03:00,1.3026,1.3026,1.30234,1.30234,533400006.0
2005-04-19 07:04:00,1.30236,1.30259,1.30236,1.30249,481500002.0
2005-04-19 07:05:00,1.30267,1.30271,1.30246,1.30263,563099997.0
2005-04-19 07:06:00,1.30253,1.3027,1.30253,1.30268,411200000.0
2005-04-19 07:07:00,1.30257,1.30265,1.30249,1.3025,443399992.0
2005-04-19 07:08:00,1.3022,1.30254,1.3021,1.30246,493399995.0
2005-04-19 07:09:00,1.3025,1.30267,1.3024,1.30267,451700003.0
2005-04-19 07:10:00,1.30245,1.3026,1.30234,1.30255,524899998.0
2005-04-19 07:11:00,1.3024,1.30249,1.30233,1.30234,575300004.0
2005-04-19 07:12:00,1.30235,1.30245,1.30219,1.30224,468700001.0
2005-04-19 07:13:00,1.3021,1.3023,1.30198,1.30218,697600006.0
2005-04-19 07:14:00,1.30215,1.30237,1.30204,1.30224,792899997.0
2005-04-19 07:15:00,1.30211,1.3023,1.30211,1.30219,365899998.0
2005-04-19 07:16:00,1.30213,1.30225,1.30197,1.30217,657399991.0
2005-04-19 07:17:00,1.30221,1.30233,1.30213,1.30224,501500001.0
2005-04-19 07:18:00,1.30208,1.30223,1.30193,1.30209,363600000.0
2005-04-19 07:19:00,1.30213,1.3022,1.30204,1.30218,288500004.0
2005-04-19 07:20:00,1.30186,1.30227,1.30181,1.30208,532200001.0
2005-04-19 07:21:00,1.30213,1.30221,1.30191,1.30221,692800010.0
2005-04-19 07:22:00,1.30232,1.30241,1.30205,1.30209,880900007.0
2005-04-19 07:23:00,1.30227,1.30233,1.3022,1.30233,741200001.0
2005-04-19 07:24:00,1.30228,1.30237,1.30219,1.30232,1209600005.0
2005-04-19 07:25:00,1.30222,1.30227,1.30206,1.30217,545900001.0
2005-04-19 07:26:00,1.30205,1.30231,1.30161,1.30193,606200000.0
2005-04-19 07:27:00,1.30228,1.3023,1.30209,1.30209,255399992.0
2005-04-19 07:28:00,1.30218,1.30236,1.30205,1.3023,485500003.0
2005-04-19 07:29:00,1.30176,1.30207,1.30146,1.30207,399400002.0
2005-04-19 07:30:00,1.30226,1.30236,1.30219,1.30231,626000007.0
2005-04-19 07:31:00,1.30238,1.30267,1.30238,1.3026,605699999.0
2005-04-19 07:32:00,1.30277,1.30297,1.30277,1.30289,508400000.0
2005-04-19 07:33:00,1.3029,1.30308,1.30274,1.30283,620699998.0
2005-04-19 07:34:00,1.30275,1.30275,1.30248,1.30248,294700005.0
2005-04-19 07:35:00,1.30274,1.30298,1.30274,1.30287,379799994.0
2005-04-19 07:36:00,1.30305,1.30311,1.30287,1.30296,615900009.0
2005-04-19 07:37:00,1.30314,1.30317,1.30286,1.30286,815699998.0
2005-04-19 07:38:00,1.30283,1.30307,1.30278,1.30285,549599999.0
2005-04-19 07:39:00,1.30302,1.3031,1.30282,1.30285,676999996.0
2005-04-19 07:40:00,1.30294,1.3031,1.30294,1.30308,318800003.0
2005-04-19 07:41:00,1.3031,1.3031,1.3029,1.30297,628800000.0
2005-04-19 07:42:00,1.30304,1.30311,1.30293,1.30297,360399998.0
2005-04-19 07:43:00,1.30274,1.30285,1.30253,1.30282,698000002.0
2005-04-19 07:44:00,1.30247,1.3028,1.30239,1.3028,413200000.0
2005-04-19 07:45:00,1.30277,1.30297,1.30266,1.30272,611400007.0
2005-04-19 07:46:00,1.30275,1.3029,1.3027,1.30282,648699996.0
2005-04-19 07:47:00,1.30271,1.30286,1.30268,1.30276,529699997.0
2005-04-19 07:48:00,1.30275,1.30275,1.30258,1.30268,718100004.0
2005-04-19 07:49:00,1.30265,1.30272,1.30251,1.30267,322099999.0
2005-04-19 07:50:00,1.30258,1.30298,1.30258,1.30298,485100003.0
2005-04-19 07:51:00,1.30305,1.30317,1.30286,1.30313,563700005.0
2005-04-19 07:52:00,1.303,1.303,1.30283,1.30289,475400002.0
2005-04-19 07:53:00,1.30263,1.30272,1.30255,1.30263,306500000.0
2005-04-19 07:54:00,1.30257,1.30257,1.30205,1.30205,275699999.0
2005-04-19 07:55:00,1.30199,1.30223,1.30199,1.30223,391499998.0
2005-04-19 07:56:00,1.3023,1.30247,1.30225,1.30246,363800002.0
2005-04-19 07:57:00,1.30228,1.30246,1.30221,1.3023,707100003.0
2005-04-19 07:58:00,1.30217,1.30217,1.30175,1.30191,507200012.0
2005-04-19 07:59:00,1.30177,1.30201,1.30176,1.30201,398299999.0
2005-04-19 08:00:00,1.30214,1.30238,1.30214,1.30236,715600011.0
2005-04-19 08:01:00,1.30222,1.30225,1.30206,1.30225,700999999.0
2005-04-19 08:02:00,1.3023,1.30236,1.30201,1.3022,613500002.0
2005-04-19 08:03:00,1.30206,1.3022,1.3019,1.30203,419599997.0
2005-04-19 08:04:00,1.30191,1.30198,1.30169,1.30186,766899997.0
2005-04-19 08:05:00,1.3021,1.30233,1.3021,1.30233,828600000.0
2005-04-19 08:06:00,1.30243,1.3028,1.30239,1.3028,401699996.0
2005-04-19 08:07:00,1.30268,1.30281,1.30267,1.30281,386500003.0
2005-04-19 08:08:00,1.30302,1.3032,1.30302,1.30309,401200004.0
2005-04-19 08:09:00,1.30302,1.30302,1.30279,1.30279,517999999.0
2005-04-19 08:10:00,1.30282,1.303,1.30279,1.30286,542400003.0
2005-04-19 08:11:00,1.30301,1.30309,1.30283,1.30291,511300001.0
2005-04-19 08:12:00,1.3029,1.30302,1.30278,1.30294,694799997.0
2005-04-19 08:13:00,1.30298,1.30319,1.30287,1.30294,497300002.0
2005-04-19 08:14:00,1.30303,1.30322,1.3029,1.30322,471800002.0
2005-04-19 08:15:00,1.30317,1.30319,1.30287,1.3029,456300009.0
2005-04-19 08:16:00,1.30283,1.30292,1.30273,1.30281,451500000.0
2005-04-19 08:17:00,1.30275,1.30284,1.30262,1.30265,431600004.0
2005-04-19 08:18:00,1.3026,1.30272,1.30248,1.30264,989399995.0
2005-04-19 08:19:00,1.30278,1.30285,1.30251,1.30251,602100003.0
2005-04-19 08:20:00,1.30271,1.3029,1.30271,1.30282,542300002.0
2005-04-19 08:21:00,1.30276,1.30308,1.30256,1.30308,762800001.0
2005-04-19 08:22:00,1.30285,1.30295,1.30271,1.30285,507299994.0
2005-04-19 08:23:00,1.30263,1.30275,1.3023,1.30245,1061299998.0
2005-04-19 08:24:00,1.30252,1.3026,1.3022,1.30239,527000002.0
2005-04-19 08:25:00,1.30235,1.30243,1.30218,1.30233,594800003.0
2005-04-19 08:26:00,1.30232,1.30241,1.30208,1.30213,547499999.0
2005-04-19 08:27:00,1.30235,1.30243,1.30224,1.30237,429200002.0
2005-04-19 08:28:00,1.3026,1.30268,1.30246,1.30253,485100005.0
2005-04-19 08:29:00,1.3026,1.3026,1.30238,1.30241,549299991.0
2005-04-19 08:30:00,1.30244,1.30277,1.30241,1.30271,333400002.0
2005-04-19 08:31:00,1.30258,1.30263,1.30236,1.30254,659399992.0
2005-04-19 08:32:00,1.30262,1.30295,1.30248,1.30283,425900000.0
2005-04-19 08:33:00,1.30267,1.30292,1.30261,1.30273,374400007.0
2005-04-19 08:34:00,1.30273,1.30273,1.30246,1.30254,666900011.0
2005-04-19 08:35:00,1.30253,1.30265,1.30216,1.30233,696399994.0
2005-04-19 08:36:00,1.30239,1.30251,1.30213,1.30217,545500003.0
2005-04-19 08:37:00,1.30245,1.30293,1.30245,1.30293,458700002.0
2005-04-19 08:38:00,1.30257,1.30268,1.30239,1.3024,350600001.0
2005-04-19 08:39:00,1.30232,1.3024,1.30219,1.30234,657499999.0
2005-04-19 08:40:00,1.30196,1.30253,1.30184,1.30253,700699999.0
2005-04-19 08:41:00,1.30243,1.30253,1.3023,1.30237,848099999.0
2005-04-19 08:42:00,1.30228,1.3024,1.30226,1.3024,464600002.0
2005-04-19 08:43:00,1.30234,1.30246,1.30229,1.30245,517200003.0
2005-04-19 08:44:00,1.30237,1.30259,1.30237,1.30259,579199990.0
2005-04-19 08:45:00,1.30247,1.30257,1.30228,1.30233,572500005.0
2005-04-19 08:46:00,1.30218,1.30218,1.30181,1.30186,529700005.0
2005-04-19 08:47:00,1.30188,1.30195,1.30165,1.3017,554199999.0
2005-04-19 08:48:00,1.30145,1.30167,1.30145,1.3016,487999997.0
2005-04-19 08:49:00,1.30168,1.30174,1.30161,1.30171,530999993.0
2005-04-19 08:50:00,1.30162,1.30175,1.30147,1.30155,464000008.0
2005-04-19 08:51:00,1.30177,1.30183,1.30151,1.30153,624799993.0
2005-04-19 08:52:00,1.30131,1.30146,1.30089,1.30109,513900001.0
2005-04-19 08:53:00,1.30092,1.3011,1.30081,1.3011,472200000.0
2005-04-19 08:54:00,1.30114,1.30126,1.30087,1.30088,310800001.0
2005-04-19 08:55:00,1.30093,1.30119,1.3009,1.30106,443300006.0
2005-04-19 08:56:00,1.30119,1.30131,1.30111,1.30123,373300002.0
2005-04-19 08:57:00,1.30148,1.3015,1.30126,1.30131,507600007.0
2005-04-19 08:58:00,1.3013,1.30137,1.3011,1.30117,730900009.0
2005-04-19 08:59:00,1.30127,1.30148,1.30127,1.30132,330600006.0
2005-04-19 09:00:00,1.30134,1.30136,1.30117,1.30132,650500006.0
2005-04-19 09:01:00,1.30111,1.30111,1.30082,1.30098,387100004.0
2005-04-19 09:02:00,1.30108,1.30126,1.3009,1.30115,456499999.0
2005-04-19 09:03:00,1.30122,1.30141,1.30118,1.30136,458799999.0
2005-04-19 09:04:00,1.30147,1.3015,1.30125,1.30137,595699999.0
2005-04-19 09:05:00,1.30132,1.30145,1.30115,1.30123,491999997.0
2005-04-19 09:06:00,1.30129,1.30143,1.30129,1.30136,463299998.0
2005-04-19 09:07:00,1.30122,1.30122,1.30096,1.30097,545000002.0
2005-04-19 09:08:00,1.30111,1.30122,1.30103,1.30112,822799998.0
2005-04-19 09:09:00,1.30109,1.30121,1.30097,1.30121,251799999.0
2005-04-19 09:10:00,1.30114,1.30133,1.30107,1.30125,773000007.0
2005-04-19 09:11:00,1.30148,1.30152,1.30115,1.30128,582400005.0
2005-04-19 09:12:00,1.30145,1.30176,1.30125,1.30165,543100000.0
2005-04-19 09:13:00,1.30187,1.30205,1.30157,1.30205,649599998.0
2005-04-19 09:14:00,1.30133,1.3021,1.30131,1.30195,431500006.0
2005-04-19 09:15:00,1.30193,1.30208,1.30182,1.30199,174300000.0
2005-04-19 09:16:00,1.30207,1.30212,1.30184,1.30189,453000004.0
2005-04-19 09:17:00,1.30198,1.30238,1.3019,1.30228,496300000.0
2005-04-19 09:18:00,1.30229,1.30255,1.30229,1.30247,541199992.0
2005-04-19 09:19:00,1.30239,1.30249,1.30202,1.30228,668400003.0
2005-04-19 09:20:00,1.30217,1.30246,1.30198,1.30224,621800008.0
2005-04-19 09:21:00,1.30257,1.30261,1.30232,1.30245,319300001.0
2005-04-19 09:22:00,1.30252,1.30267,1.30252,1.30267,387199997.0
2005-04-19 09:23:00,1.30272,1.30298,1.30257,1.30284,641299998.0
2005-04-19 09:24:00,1.30307,1.30312,1.30278,1.30283,759300002.0
2005-04-19 09:25:00,1.30271,1.30287,1.30259,1.30268,563400004.0
2005-04-19 09:26:00,1.30287,1.30296,1.30251,1.30251,553700004.0
2005-04-19 09:27:00,1.3026,1.30265,1.30247,1.3026,672300002.0
2005-04-19 09:28:00,1.30258,1.30258,1.30225,1.30226,601399999.0
2005-04-19 09:29:00,1.30232,1.30232,1.30194,1.30212,722900011.0
2005-04-19 09:30:00,1.30214,1.30231,1.30208,1.30216,542399998.0
2005-04-19 09:31:00,1.30212,1.30223,1.30207,1.30223,364800000.0
2005-04-19 09:32:00,1.30228,1.30228,1.30201,1.30202,655600005.0
2005-04-19 09:33:00,1.30227,1.30227,1.30183,1.3019,685200006.0
2005-04-19 09:34:00,1.30195,1.30228,1.30188,1.30219,520700009.0
2005-04-19 09:35:00,1.30237,1.3027,1.30236,1.30251,654000007.0
2005-04-19 09:36:00,1.3023,1.30264,1.30214,1.30247,572099998.0
2005-04-19 09:37:00,1.3023,1.30249,1.30222,1.30227,691299997.0
2005-04-19 09:38:00,1.3025,1.30263,1.30241,1.30246,479199993.0
2005-04-19 09:39:00,1.30239,1.30248,1.30229,1.30234,370600008.0
2005-04-19 09:40:00,1.30245,1.30245,1.30221,1.30221,378899997.0
2005-04-19 09:41:00,1.3021,1.30222,1.30194,1.30203,596300002.0
2005-04-19 09:42:00,1.3021,1.3022,1.30192,1.30212,441099997.0
2005-04-19 09:43:00,1.30227,1.30237,1.30207,1.30211,429300001.0
2005-04-19 09:44:00,1.30188,1.30232,1.30185,1.30204,649600002.0
2005-04-19 09:45:00,1.3023,1.30254,1.30221,1.30254,477600004.0
2005-04-19 09:46:00,1.30238,1.30251,1.30238,1.30251,247699996.0
2005-04-19 09:47:00,1.30233,1.30254,1.30233,1.30246,477700000.0
2005-04-19 09:48:00,1.30259,1.3027,1.30253,1.30262,309800003.0
2005-04-19 09:49:00,1.3025,1.30254,1.3021,1.3021,519800003.0
2005-04-19 09:50:00,1.30238,1.30269,1.30238,1.30257,762600004.0
2005-04-19 09:51:00,1.3026,1.30274,1.30249,1.30264,607600001.0
2005-04-19 09:52:00,1.3026,1.30276,1.30253,1.30265,288900001.0
2005-04-19 09:53:00,1.30293,1.30316,1.30283,1.30304,404200003.0
2005-04-19 09:54:00,1.3029,1.303,1.30271,1.3028,540800002.0
2005-04-19 09:55:00,1.30289,1.3031,1.30267,1.30301,586599999.0
2005-04-19 09:56:00,1.30288,1.30308,1.30285,1.30303,538200002.0
2005-04-19 09:57:00,1.3028,1.30307,1.30274,1.30294,447000001.0
2005-04-19 09:58:00,1.30297,1.30312,1.30289,1.30297,556300003.0
2005-04-19 09:59:00,1.30304,1.30341,1.30304,1.30341,434399999.0
2005-04-19 10:00:00,1.30309,1.30309,1.30251,1.30251,500900003.0
2005-04-19 10:01:00,1.30247,1.30253,1.30238,1.30247,523500005.0
2005-04-19 10:02:00,1.30257,1.30265,1.30232,1.30239,743400000.0
2005-04-19 10:03:00,1.30242,1.30295,1.30242,1.30295,573200002.0
2005-04-19 10:04:00,1.30299,1.30329,1.30299,1.30325,675400001.0
2005-04-19 10:05:00,1.30297,1.3032,1.30293,1.30302,488100003.0
2005-04-19 10:06:00,1.30289,1.30307,1.30286,1.30289,476999994.0
2005-04-19 10:07:00,1.30285,1.30305,1.30285,1.30287,562200001.0
2005-04-19 10:08:00,1.3027,1.30293,1.30263,1.3029,867599993.0
2005-04-19 10:09:00,1.3027,1.30285,1.30259,1.30266,832399999.0
2005-04-19 10:10:00,1.30269,1.30297,1.3026,1.30288,325500002.0
2005-04-19 10:11:00,1.30286,1.30292,1.30278,1.30284,380900006.0
2005-04-19 10:12:00,1.3027,1.30288,1.30267,1.30278,471100008.0
2005-04-19 10:13:00,1.30255,1.30272,1.30246,1.30263,491699999.0
2005-04-19 10:14:00,1.30243,1.30264,1.30242,1.3025,618999992.0
2005-04-19 10:15:00,1.30257,1.30257,1.30234,1.30245,340300003.0
2005-04-19 10:16:00,1.30253,1.30261,1.30231,1.30236,573200000.0
2005-04-19 10:17:00,1.30239,1.30239,1.30213,1.30223,323000002.0
2005-04-19 10:18:00,1.30206,1.30223,1.30184,1.30195,653399993.0
2005-04-19 10:19:00,1.302,1.30219,1.3019,1.30212,349900005.0
2005-04-19 10:20:00,1.30212,1.30212,1.3019,1.30194,506899995.0
2005-04-19 10:21:00,1.30184,1.30191,1.30162,1.30175,697299997.0
2005-04-19 10:22:00,1.30175,1.3018,1.30152,1.30152,391100003.0
2005-04-19 10:23:00,1.30155,1.3016,1.30139,1.30139,508500005.0
2005-04-19 10:24:00,1.30144,1.30157,1.30142,1.30157,485199999.0
2005-04-19 10:25:00,1.30149,1.30168,1.30149,1.30164,340200001.0
2005-04-19 10:26:00,1.30171,1.30188,1.30149,1.30166,403300007.0
2005-04-19 10:27:00,1.3018,1.3018,1.30152,1.30152,442599995.0
2005-04-19 10:28:00,1.30148,1.3017,1.30139,1.30162,632799999.0
2005-04-19 10:29:00,1.30167,1.30171,1.3015,1.3015,317200000.0
2005-04-19 10:30:00,1.30172,1.30183,1.30137,1.30144,349399999.0
2005-04-19 10:31:00,1.30141,1.30175,1.30141,1.30155,427399994.0
2005-04-19 10:32:00,1.30132,1.30151,1.30066,1.30072,411400000.0
2005-04-19 10:33:00,1.30081,1.30108,1.30069,1.30108,357100002.0
2005-04-19 10:34:00,1.30108,1.30124,1.30087,1.30124,432600003.0
2005-04-19 10:35:00,1.30132,1.30138,1.30093,1.30098,411099999.0
2005-04-19 10:36:00,1.30123,1.30123,1.301,1.30104,265500002.0
2005-04-19 10:37:00,1.30051,1.3008,1.29999,1.30001,303100001.0
2005-04-19 10:38:00,1.29984,1.30002,1.29979,1.30002,321499999.0
2005-04-19 10:39:00,1.2999,1.30006,1.29985,1.30006,559500004.0
2005-04-19 10:40:00,1.30013,1.30021,1.29994,1.30001,388200000.0
2005-04-19 10:41:00,1.3,1.30024,1.29991,1.29994,929700007.0
2005-04-19 10:42:00,1.30003,1.30019,1.29997,1.30008,416900000.0
2005-04-19 10:43:00,1.30013,1.30028,1.30005,1.30021,647900007.0
2005-04-19 10:44:00,1.30037,1.3004,1.30018,1.30027,899300004.0
2005-04-19 10:45:00,1.30027,1.30037,1.30012,1.30015,622900000.0
2005-04-19 10:46:00,1.30036,1.30045,1.30025,1.30028,295900004.0
2005-04-19 10:47:00,1.30016,1.30016,1.30001,1.30005,282399999.0
2005-04-19 10:48:00,1.30001,1.3001,1.29982,1.29986,577500004.0
2005-04-19 10:49:00,1.29983,1.30009,1.29983,1.30009,271400001.0
2005-04-19 10:50:00,1.3001,1.3001,1.29975,1.29979,483300004.0
2005-04-19 10:51:00,1.29945,1.29962,1.29921,1.29921,134499996.0
2005-04-19 10:52:00,1.29928,1.2993,1.29908,1.29908,396400004.0
2005-04-19 10:53:00,1.2992,1.29929,1.2992,1.29929,53600001.0
2005-04-19 10:54:00,1.29943,1.2995,1.29914,1.29937,264199999.0
2005-04-19 10:55:00,1.29918,1.29937,1.299,1.29904,541399999.0
2005-04-19 10:56:00,1.2992,1.2993,1.299,1.29912,711800002.0
2005-04-19 10:57:00,1.299,1.29921,1.29887,1.29907,759699996.0
2005-04-19 10:58:00,1.29922,1.29936,1.2991,1.29923,326799993.0
2005-04-19 10:59:00,1.29915,1.29925,1.29905,1.29913,465500002.0
2005-04-19 11:00:00,1.29862,1.29892,1.29807,1.29807,246400003.0
2005-04-19 11:01:00,1.29817,1.29842,1.29809,1.29828,291799999.0
2005-04-19 11:02:00,1.2984,1.29847,1.29827,1.29835,394000007.0
2005-04-19 11:03:00,1.29831,1.2989,1.29831,1.2989,506499992.0
2005-04-19 11:04:00,1.29876,1.2989,1.29856,1.29864,406500004.0
2005-04-19 11:05:00,1.29847,1.29901,1.29847,1.29901,871299997.0
2005-04-19 11:06:00,1.29892,1.299,1.29875,1.29882,585999994.0
2005-04-19 11:07:00,1.29896,1.29929,1.29893,1.29922,449600006.0
2005-04-19 11:08:00,1.29914,1.29937,1.29908,1.29936,491900000.0
2005-04-19 11:09:00,1.29946,1.29946,1.29933,1.29934,125200003.0
2005-04-19 11:10:00,1.2993,1.29949,1.29928,1.29929,566600005.0
2005-04-19 11:11:00,1.29957,1.29971,1.2995,1.29963,374100001.0
2005-04-19 11:12:00,1.29985,1.29987,1.29945,1.29945,419100008.0
2005-04-19 11:13:00,1.29949,1.29967,1.29947,1.29967,291300002.0
2005-04-19 11:14:00,1.29959,1.29977,1.29959,1.29977,286700001.0
2005-04-19 11:15:00,1.29963,1.29977,1.29952,1.29957,768300005.0
2005-04-19 11:16:00,1.29929,1.29938,1.29918,1.29932,347599994.0
2005-04-19 11:17:00,1.29934,1.29949,1.29929,1.29949,475800007.0
2005-04-19 11:18:00,1.29947,1.29947,1.29922,1.29928,521799998.0
2005-04-19 11:19:00,1.29935,1.2995,1.29935,1.29949,534499997.0
2005-04-19 11:20:00,1.29916,1.2994,1.29915,1.29938,435600004.0
2005-04-19 11:21:00,1.29921,1.29957,1.29921,1.2994,722900003.0
2005-04-19 11:22:00,1.29928,1.29957,1.29928,1.29956,566600001.0
2005-04-19 11:23:00,1.29941,1.2995,1.29929,1.29935,406600009.0
2005-04-19 11:24:00,1.2994,1.2994,1.29919,1.29921,577800004.0
2005-04-19 11:25:00,1.29917,1.29917,1.29885,1.29887,567600001.0
2005-04-19 11:26:00,1.29904,1.29933,1.29901,1.2991,525100001.0
2005-04-19 11:27:00,1.29938,1.29939,1.29904,1.29904,463399998.0
2005-04-19 11:28:00,1.29914,1.29953,1.29914,1.29953,461900005.0
2005-04-19 11:29:00,1.29941,1.29983,1.29938,1.29983,440999997.0
2005-04-19 11:30:00,1.29988,1.3,1.29979,1.29986,608600001.0
2005-04-19 11:31:00,1.30018,1.30048,1.30018,1.30029,814199994.0
2005-04-19 11:32:00,1.30025,1.30025,1.30006,1.3001,606300006.0
2005-04-19 11:33:00,1.30021,1.30021,1.29994,1.30004,535199998.0
2005-04-19 11:34:00,1.29974,1.30007,1.29974,1.30007,609600005.0
2005-04-19 11:35:00,1.30027,1.30032,1.30001,1.3001,569900004.0
2005-04-19 11:36:00,1.30028,1.30029,1.3,1.30013,671599999.0
2005-04-19 11:37:00,1.30015,1.30022,1.29988,1.29996,586799999.0
2005-04-19 11:38:00,1.29982,1.29989,1.29955,1.29955,567599999.0
2005-04-19 11:39:00,1.2993,1.29939,1.29905,1.29915,376600008.0
2005-04-19 11:40:00,1.2992,1.29932,1.29905,1.29925,582699996.0
2005-04-19 11:41:00,1.29906,1.2992,1.29878,1.29889,577899999.0
2005-04-19 11:42:00,1.29885,1.299,1.2988,1.29884,578700006.0
2005-04-19 11:43:00,1.29895,1.29895,1.29878,1.29886,391099999.0
2005-04-19 11:44:00,1.29902,1.29906,1.2989,1.2989,491999994.0
2005-04-19 11:45:00,1.2989,1.29914,1.2989,1.29909,451100006.0
2005-04-19 11:46:00,1.29869,1.29891,1.29862,1.29891,447999999.0
2005-04-19 11:47:00,1.29905,1.29926,1.29905,1.29917,427800004.0
2005-04-19 11:48:00,1.29891,1.29891,1.29874,1.29874,697699998.0
2005-04-19 11:49:00,1.29868,1.29872,1.29856,1.29861,482400000.0
2005-04-19 11:50:00,1.29853,1.29861,1.29844,1.29849,551899993.0
2005-04-19 11:51:00,1.29876,1.29876,1.29849,1.29862,667599996.0
2005-04-19 11:52:00,1.29889,1.29928,1.29889,1.2991,807199999.0
2005-04-19 11:53:00,1.29949,1.29984,1.29943,1.29983,584799994.0
2005-04-19 11:54:00,1.29972,1.29987,1.29948,1.29956,270799998.0
2005-04-19 11:55:00,1.29957,1.2997,1.29953,1.29957,601799999.0
2005-04-19 11:56:00,1.29972,1.29979,1.29962,1.2997,625700002.0
2005-04-19 11:57:00,1.29957,1.29971,1.29937,1.29954,783299998.0
2005-04-19 11:58:00,1.29982,1.29999,1.29973,1.29989,503899994.0
2005-04-19 11:59:00,1.30004,1.30029,1.3,1.30015,330199999.0
2005-04-19 12:00:00,1.30026,1.30036,1.29998,1.30011,460600010.0
2005-04-19 12:01:00,1.30006,1.30018,1.30001,1.30011,602899999.0
2005-04-19 12:02:00,1.30015,1.30021,1.29979,1.29979,746699992.0
2005-04-19 12:03:00,1.29973,1.30009,1.29964,1.29994,653500006.0
2005-04-19 12:04:00,1.29978,1.3,1.29966,1.3,331799996.0
2005-04-19 12:05:00,1.29995,1.3002,1.29987,1.3002,641100012.0
2005-04-19 12:06:00,1.30032,1.30087,1.30032,1.30074,356900002.0
2005-04-19 12:07:00,1.30075,1.30128,1.30062,1.30109,472999997.0
2005-04-19 12:08:00,1.30138,1.30148,1.30135,1.30143,391199997.0
2005-04-19 12:09:00,1.30125,1.3014,1.30116,1.3014,356900005.0
2005-04-19 12:10:00,1.30148,1.30155,1.30124,1.30138,711400001.0
2005-04-19 12:11:00,1.30134,1.30147,1.3011,1.3011,389499999.0
2005-04-19 12:12:00,1.30108,1.30141,1.30108,1.30141,515000011.0
2005-04-19 12:13:00,1.30138,1.30148,1.30121,1.30122,506399998.0
2005-04-19 12:14:00,1.30128,1.30146,1.30124,1.30137,801700000.0
2005-04-19 12:15:00,1.30124,1.30161,1.30124,1.30161,338199993.0
2005-04-19 12:16:00,1.30182,1.30194,1.30173,1.30176,600800006.0
2005-04-19 12:17:00,1.30184,1.30191,1.30146,1.30149,263599997.0
2005-04-19 12:18:00,1.3016,1.30177,1.30138,1.30149,490899999.0
2005-04-19 12:19:00,1.30136,1.30145,1.30114,1.30122,456799999.0
2005-04-19 12:20:00,1.30113,1.30131,1.30098,1.30107,358400007.0
2005-04-19 12:21:00,1.30111,1.30125,1.30089,1.30109,533000002.0
2005-04-19 12:22:00,1.30134,1.30137,1.30097,1.30117,626100003.0
2005-04-19 12:23:00,1.30135,1.30146,1.30115,1.30123,612999998.0
2005-04-19 12:24:00,1.3012,1.30125,1.30101,1.30114,649500001.0
2005-04-19 12:25:00,1.30106,1.30127,1.30106,1.30124,398600002.0
2005-04-19 12:26:00,1.30099,1.30115,1.30094,1.30105,520099992.0
2005-04-19 12:27:00,1.30128,1.30137,1.30094,1.30104,574900003.0
2005-04-19 12:28:00,1.30115,1.30132,1.3011,1.30122,391500004.0
2005-04-19 12:29:00,1.30118,1.30128,1.30097,1.30114,346300001.0
2005-04-19 12:30:00,1.30113,1.30125,1.30084,1.30104,600300008.0
2005-04-19 12:31:00,1.30112,1.30117,1.30071,1.30076,293200008.0
2005-04-19 12:32:00,1.30065,1.30077,1.30039,1.30044,484500008.0
2005-04-19 12:33:00,1.30025,1.30036,1.30017,1.30017,322000006.0
2005-04-19 12:34:00,1.30027,1.30031,1.29996,1.30005,978700005.0
2005-04-19 12:35:00,1.29996,1.29996,1.29944,1.29944,471000000.0
2005-04-19 12:36:00,1.29975,1.2998,1.2996,1.29972,648399995.0
2005-04-19 12:37:00,1.2995,1.29971,1.29949,1.29958,616000006.0
2005-04-19 12:38:00,1.29966,1.29981,1.29954,1.29961,360300007.0
2005-04-19 12:39:00,1.29951,1.29957,1.29935,1.29939,631499995.0
2005-04-19 12:40:00,1.29928,1.29938,1.29916,1.29921,513100005.0
2005-04-19 12:41:00,1.29926,1.29926,1.29902,1.29916,546600000.0
2005-04-19 12:42:00,1.29923,1.29942,1.29915,1.29915,568800001.0
2005-04-19 12:43:00,1.2993,1.29937,1.29914,1.29914,440899996.0
2005-04-19 12:44:00,1.29916,1.2992,1.2988,1.2988,466700000.0
2005-04-19 12:45:00,1.29864,1.29902,1.29863,1.29902,496800005.0
2005-04-19 12:46:00,1.2992,1.29925,1.29891,1.29891,415000004.0
2005-04-19 12:47:00,1.29897,1.29915,1.29895,1.29902,571500000.0
2005-04-19 12:48:00,1.29907,1.29915,1.29898,1.29898,435600007.0
2005-04-19 12:49:00,1.29913,1.29927,1.29909,1.29909,690800005.0
2005-04-19 12:50:00,1.29926,1.29926,1.29903,1.29903,329799994.0
2005-04-19 12:51:00,1.29913,1.29921,1.29895,1.29921,408000003.0
2005-04-19 12:52:00,1.29907,1.29918,1.29867,1.29874,470700004.0
2005-04-19 12:53:00,1.29857,1.2988,1.29854,1.2988,553600000.0
2005-04-19 12:54:00,1.29883,1.29884,1.29847,1.29878,735900001.0
2005-04-19 12:55:00,1.29864,1.29875,1.29847,1.29862,493400009.0
2005-04-19 12:56:00,1.29821,1.29863,1.29819,1.29863,180099999.0
2005-04-19 12:57:00,1.29866,1.29875,1.29852,1.29862,456799997.0
2005-04-19 12:58:00,1.2988,1.29885,1.2985,1.2985,359100004.0
2005-04-19 12:59:00,1.29852,1.29893,1.29838,1.29883,334899995.0
2005-04-19 13:00:00,1.2988,1.29897,1.29868,1.29887,641000012.0
2005-04-19 13:01:00,1.29887,1.29887,1.29847,1.29847,722500003.0
2005-04-19 13:02:00,1.29853,1.29853,1.29836,1.29836,389100002.0
2005-04-19 13:03:00,1.29862,1.2987,1.29834,1.29842,432600005.0
2005-04-19 13:04:00,1.2984,1.29848,1.29801,1.29801,454900001.0
2005-04-19 13:05:00,1.29817,1.29863,1.29817,1.29837,491699995.0
2005-04-19 13:06:00,1.29836,1.29859,1.29827,1.29859,445800000.0
2005-04-19 13:07:00,1.2987,1.29875,1.29846,1.29855,803900006.0
2005-04-19 13:08:00,1.29861,1.29877,1.29856,1.29873,547199996.0
2005-04-19 13:09:00,1.29867,1.29877,1.29849,1.29858,596999997.0
2005-04-19 13:10:00,1.29871,1.29888,1.29859,1.29878,540500003.0
2005-04-19 13:11:00,1.29895,1.2992,1.29895,1.29909,356500003.0
2005-04-19 13:12:00,1.29913,1.29942,1.29912,1.29938,723799998.0
2005-04-19 13:13:00,1.29928,1.29938,1.29911,1.2993,403399992.0
2005-04-19 13:14:00,1.29914,1.29938,1.29903,1.29938,384899992.0
2005-04-19 13:15:00,1.29948,1.29953,1.29938,1.29942,754900007.0
2005-04-19 13:16:00,1.29951,1.29972,1.29951,1.2997,427999993.0
2005-04-19 13:17:00,1.29945,1.2997,1.29945,1.29957,831900009.0
2005-04-19 13:18:00,1.29953,1.29965,1.2993,1.29947,285500001.0
2005-04-19 13:19:00,1.29958,1.29958,1.2993,1.29939,528000005.0
2005-04-19 13:20:00,1.29943,1.29969,1.29934,1.2994,623200004.0
2005-04-19 13:21:00,1.29902,1.29914,1.29876,1.29892,609300005.0
2005-04-19 13:22:00,1.29903,1.2993,1.29898,1.29917,520899996.0
2005-04-19 13:23:00,1.29922,1.29922,1.29883,1.29883,395700001.0
2005-04-19 13:24:00,1.29882,1.29905,1.29878,1.2989,508200001.0
2005-04-19 13:25:00,1.29915,1.29918,1.29888,1.29892,479200004.0
2005-04-19 13:26:00,1.29885,1.29897,1.29865,1.29897,666399995.0
2005-04-19 13:27:00,1.2989,1.29905,1.29884,1.29892,585000012.0
2005-04-19 13:28:00,1.29869,1.29909,1.29862,1.29884,714200005.0
2005-04-19 13:29:00,1.29887,1.29889,1.29871,1.2988,418299994.0
2005-04-19 13:30:00,1.29872,1.29898,1.29872,1.29898,472300009.0
2005-04-19 13:31:00,1.29904,1.29924,1.29903,1.29911,618000006.0
2005-04-19 13:32:00,1.29887,1.29906,1.29868,1.29892,468099994.0
2005-04-19 13:33:00,1.29905,1.29914,1.29894,1.29899,950000013.0
2005-04-19 13:34:00,1.2992,1.2994,1.29917,1.29936,307499996.0
2005-04-19 13:35:00,1.2992,1.29939,1.29905,1.29932,586000004.0
2005-04-19 13:36:00,1.29929,1.29943,1.29919,1.29943,484400010.0
2005-04-19 13:37:00,1.29938,1.29942,1.29912,1.29921,546800000.0
2005-04-19 13:38:00,1.29918,1.29936,1.29906,1.29918,453199998.0
2005-04-19 13:39:00,1.29935,1.29949,1.29902,1.29903,603300002.0
2005-04-19 13:40:00,1.2995,1.2995,1.2991,1.29917,596399996.0
2005-04-19 13:41:00,1.29947,1.29947,1.29911,1.29912,507300002.0
2005-04-19 13:42:00,1.2994,1.29945,1.29923,1.29939,376900000.0
2005-04-19 13:43:00,1.2993,1.29947,1.2992,1.29933,594700000.0
2005-04-19 13:44:00,1.2989,1.29939,1.2989,1.2992,526400004.0
2005-04-19 13:45:00,1.29899,1.29917,1.29895,1.29913,622699998.0
2005-04-19 13:46:00,1.29879,1.29913,1.29872,1.29901,532599997.0
2005-04-19 13:47:00,1.29927,1.29928,1.29888,1.29894,438999994.0
2005-04-19 13:48:00,1.29925,1.29932,1.29902,1.29902,530899998.0
2005-04-19 13:49:00,1.29882,1.29906,1.29875,1.29893,481700010.0
2005-04-19 13:50:00,1.29895,1.29907,1.29887,1.29887,470900004.0
2005-04-19 13:51:00,1.2992,1.29928,1.29912,1.29926,483599998.0
2005-04-19 13:52:00,1.29929,1.29949,1.29929,1.29946,675300004.0
2005-04-19 13:53:00,1.29943,1.29943,1.29926,1.29937,398300003.0
2005-04-19 13:54:00,1.29935,1.29952,1.29929,1.29944,647300000.0
2005-04-19 13:55:00,1.29941,1.29965,1.29929,1.29958,607799998.0
2005-04-19 13:56:00,1.29937,1.2998,1.29937,1.29976,360600002.0
2005-04-19 13:57:00,1.29962,1.2999,1.29958,1.29982,610400007.0
2005-04-19 13:58:00,1.29988,1.29988,1.2997,1.29977,492900008.0
2005-04-19 13:59:00,1.29992,1.29997,1.29979,1.29982,564599989.0
2005-04-19 14:00:00,1.2999,1.30001,1.29984,1.29984,248500001.0
2005-04-19 14:01:00,1.29995,1.30009,1.2999,1.29992,363500006.0
2005-04-19 14:02:00,1.29973,1.29995,1.29971,1.29994,483099994.0
2005-04-19 14:03:00,1.29988,1.30011,1.29988,1.30011,407199996.0
2005-04-19 14:04:00,1.30003,1.3002,1.29974,1.29996,499099998.0
2005-04-19 14:05:00,1.29984,1.3001,1.29973,1.29982,662800006.0
2005-04-19 14:06:00,1.2996,1.29987,1.2996,1.29975,453600006.0
2005-04-19 14:07:00,1.2999,1.30009,1.29988,1.3,457700008.0
2005-04-19 14:08:00,1.29979,1.30011,1.29979,1.29996,568500005.0
2005-04-19 14:09:00,1.29972,1.29993,1.29972,1.29993,362099998.0
2005-04-19 14:10:00,1.29976,1.29988,1.29961,1.29975,543100004.0
2005-04-19 14:11:00,1.29975,1.29975,1.29953,1.29953,444500007.0
2005-04-19 14:12:00,1.2996,1.29977,1.29957,1.29972,505299990.0
2005-04-19 14:13:00,1.29972,1.29983,1.29957,1.29973,567200011.0
2005-04-19 14:14:00,1.29943,1.29955,1.29919,1.29937,299300004.0
2005-04-19 14:15:00,1.29955,1.29964,1.29921,1.29926,400799999.0
2005-04-19 14:16:00,1.2995,1.29955,1.29925,1.29927,757299998.0
2005-04-19 14:17:00,1.29917,1.29947,1.29917,1.29943,596800009.0
2005-04-19 14:18:00,1.2992,1.29956,1.2992,1.29955,691800000.0
2005-04-19 14:19:00,1.29936,1.29962,1.29936,1.29961,397499991.0
2005-04-19 14:20:00,1.29972,1.29993,1.29968,1.29993,518699997.0
2005-04-19 14:21:00,1.29985,1.2999,1.29954,1.29954,455500002.0
2005-04-19 14:22:00,1.29967,1.29981,1.2996,1.2996,321200009.0
2005-04-19 14:23:00,1.29966,1.29972,1.29949,1.29953,657200006.0
2005-04-19 14:24:00,1.2994,1.29971,1.2994,1.29971,370400003.0
2005-04-19 14:25:00,1.29985,1.29992,1.29972,1.29983,793000008.0
2005-04-19 14:26:00,1.29992,1.29999,1.29949,1.29965,843200002.0
2005-04-19 14:27:00,1.29958,1.29984,1.29947,1.29957,546900000.0
2005-04-19 14:28:00,1.29921,1.29961,1.29921,1.29945,353099996.0
2005-04-19 14:29:00,1.29961,1.29977,1.29952,1.29962,624600003.0
2005-04-19 14:30:00,1.29925,1.30026,1.29883,1.30015,456999996.0
2005-04-19 14:31:00,1.30037,1.30059,1.2999,1.2999,656800004.0
2005-04-19 14:32:00,1.29944,1.30013,1.29944,1.30013,419100001.0
2005-04-19 14:33:00,1.30019,1.30049,1.29957,1.29991,437099998.0
2005-04-19 14:34:00,1.3,1.30026,1.29985,1.29993,381100000.0
2005-04-19 14:35:00,1.29984,1.30058,1.29976,1.30046,594199999.0
2005-04-19 14:36:00,1.30022,1.30043,1.3002,1.30036,471100001.0
2005-04-19 14:37:00,1.30015,1.30037,1.30009,1.30035,838200003.0
2005-04-19 14:38:00,1.30018,1.30045,1.3001,1.30026,481600003.0
2005-04-19 14:39:00,1.3005,1.3005,1.29945,1.29955,388700007.0
2005-04-19 14:40:00,1.29946,1.29963,1.29946,1.29963,388199997.0
2005-04-19 14:41:00,1.29957,1.29981,1.29954,1.29973,594200000.0
2005-04-19 14:42:00,1.29957,1.30013,1.29936,1.30013,584700000.0
2005-04-19 14:43:00,1.30017,1.30027,1.29992,1.3,672799996.0
2005-04-19 14:44:00,1.30006,1.30037,1.29996,1.3002,691599999.0
2005-04-19 14:45:00,1.30033,1.3005,1.30029,1.30031,301700001.0
2005-04-19 14:46:00,1.30042,1.3005,1.3003,1.3003,456299996.0
2005-04-19 14:47:00,1.30034,1.30056,1.3003,1.3005,809600001.0
2005-04-19 14:48:00,1.30058,1.30127,1.30055,1.30127,662100003.0
2005-04-19 14:49:00,1.3012,1.30122,1.30082,1.30112,439300007.0
2005-04-19 14:50:00,1.30102,1.30124,1.30093,1.30105,440900002.0
2005-04-19 14:51:00,1.30115,1.30134,1.30103,1.30126,477400007.0
2005-04-19 14:52:00,1.30138,1.30138,1.30113,1.30126,548799991.0
2005-04-19 14:53:00,1.30115,1.30131,1.30112,1.30129,446799996.0
2005-04-19 14:54:00,1.30123,1.30137,1.30103,1.30115,671300005.0
2005-04-19 14:55:00,1.30126,1.30127,1.30114,1.30116,500599996.0
2005-04-19 14:56:00,1.30122,1.30134,1.30093,1.30097,267699999.0
2005-04-19 14:57:00,1.30071,1.30081,1.30047,1.30054,537100013.0
2005-04-19 14:58:00,1.30032,1.30065,1.30032,1.30055,1029999993.0
2005-04-19 14:59:00,1.30065,1.3008,1.30052,1.30052,315000001.0
2005-04-19 15:00:00,1.30032,1.30054,1.3003,1.30038,595000006.0
2005-04-19 15:01:00,1.30054,1.30072,1.30037,1.30072,573600002.0
2005-04-19 15:02:00,1.30071,1.3009,1.3006,1.30068,521099994.0
2005-04-19 15:03:00,1.30072,1.30083,1.30063,1.30071,581500010.0
2005-04-19 15:04:00,1.30094,1.3011,1.30094,1.301,724199999.0
2005-04-19 15:05:00,1.301,1.30105,1.30066,1.30069,528399999.0
2005-04-19 15:06:00,1.30065,1.30099,1.30056,1.30099,462999997.0
2005-04-19 15:07:00,1.30102,1.30106,1.3008,1.30089,532400008.0
2005-04-19 15:08:00,1.30108,1.30111,1.30086,1.30097,517600006.0
2005-04-19 15:09:00,1.3008,1.30089,1.30066,1.30068,467200000.0
2005-04-19 15:10:00,1.30058,1.30077,1.3005,1.30065,408099998.0
2005-04-19 15:11:00,1.30074,1.30077,1.30062,1.30062,584499998.0
2005-04-19 15:12:00,1.30063,1.30079,1.30059,1.30061,519400006.0
2005-04-19 15:13:00,1.3006,1.3007,1.3005,1.30059,483800000.0
2005-04-19 15:14:00,1.30048,1.30061,1.30043,1.30057,836699993.0
2005-04-19 15:15:00,1.30062,1.30071,1.30041,1.30071,693700003.0
2005-04-19 15:16:00,1.30067,1.30067,1.30035,1.30045,566899997.0
2005-04-19 15:17:00,1.30054,1.30068,1.30044,1.30044,626100003.0
2005-04-19 15:18:00,1.30039,1.30073,1.30034,1.30054,472200003.0
2005-04-19 15:19:00,1.30058,1.30083,1.30054,1.30065,742000001.0
2005-04-19 15:20:00,1.30053,1.30066,1.30048,1.30053,611400011.0
2005-04-19 15:21:00,1.30059,1.30072,1.3005,1.30053,512900002.0
2005-04-19 15:22:00,1.30065,1.30073,1.30046,1.30054,453600003.0
2005-04-19 15:23:00,1.3004,1.3007,1.30033,1.30059,546600006.0
2005-04-19 15:24:00,1.30056,1.3006,1.30049,1.30053,431799996.0
2005-04-19 15:25:00,1.30044,1.30067,1.30042,1.30058,578499991.0
2005-04-19 15:26:00,1.30063,1.3007,1.30032,1.30036,529599999.0
2005-04-19 15:27:00,1.30059,1.3007,1.30044,1.30052,637500007.0
2005-04-19 15:28:00,1.30052,1.30069,1.30034,1.30052,653299999.0
2005-04-19 15:29:00,1.30031,1.30046,1.3003,1.3004,544699995.0
2005-04-19 15:30:00,1.30048,1.30053,1.30036,1.30039,341299998.0
2005-04-19 15:31:00,1.3005,1.30051,1.30015,1.30023,703399996.0
2005-04-19 15:32:00,1.30032,1.30039,1.30014,1.30022,670800001.0
2005-04-19 15:33:00,1.30012,1.30031,1.29967,1.29975,840800008.0
2005-04-19 15:34:00,1.29972,1.29976,1.29948,1.2997,493599993.0
2005-04-19 15:35:00,1.29953,1.29967,1.2995,1.29958,563700002.0
2005-04-19 15:36:00,1.29926,1.29985,1.29926,1.29976,574300001.0
2005-04-19 15:37:00,1.29934,1.2995,1.29925,1.29936,521000001.0
2005-04-19 15:38:00,1.29939,1.29948,1.29912,1.29925,437700003.0
2005-04-19 15:39:00,1.29912,1.29937,1.29903,1.29934,265299997.0
2005-04-19 15:40:00,1.29945,1.29965,1.29933,1.29949,638199999.0
2005-04-19 15:41:00,1.29955,1.29962,1.29943,1.29961,553099995.0
2005-04-19 15:42:00,1.29961,1.2997,1.29941,1.29952,611300005.0
2005-04-19 15:43:00,1.29945,1.29967,1.29945,1.29957,400600001.0
2005-04-19 15:44:00,1.29965,1.29965,1.29944,1.29959,458100004.0
2005-04-19 15:45:00,1.29953,1.29979,1.29943,1.29972,489600000.0
2005-04-19 15:46:00,1.29973,1.30017,1.29972,1.29999,450700003.0
2005-04-19 15:47:00,1.29983,1.30008,1.29983,1.30007,434300007.0
2005-04-19 15:48:00,1.29991,1.30004,1.29971,1.29995,429100002.0
2005-04-19 15:49:00,1.30005,1.30012,1.29986,1.30005,333100001.0
2005-04-19 15:50:00,1.30017,1.30029,1.30009,1.30011,283200004.0
2005-04-19 15:51:00,1.30003,1.30003,1.29974,1.29982,488799999.0
2005-04-19 15:52:00,1.29992,1.30018,1.29985,1.30007,501600002.0
2005-04-19 15:53:00,1.29999,1.30019,1.29997,1.30004,625700009.0
2005-04-19 15:54:00,1.3,1.3,1.29978,1.29984,522799997.0
2005-04-19 15:55:00,1.29989,1.30001,1.29982,1.29987,483500005.0
2005-04-19 15:56:00,1.30009,1.30017,1.29995,1.30005,551399987.0
2005-04-19 15:57:00,1.29998,1.30011,1.29986,1.30002,450399992.0
2005-04-19 15:58:00,1.30021,1.30021,1.30008,1.3001,675099999.0
2005-04-19 15:59:00,1.29998,1.30016,1.29986,1.29992,533399992.0
2005-04-19 16:00:00,1.30007,1.3001,1.29991,1.29999,466799996.0
2005-04-19 16:01:00,1.29986,1.30037,1.29976,1.30037,602100003.0
2005-04-19 16:02:00,1.30028,1.30028,1.29993,1.29994,509500008.0
2005-04-19 16:03:00,1.3001,1.30015,1.29995,1.29997,696899997.0
2005-04-19 16:04:00,1.30025,1.3004,1.30014,1.3004,474400005.0
2005-04-19 16:05:00,1.30032,1.30096,1.30026,1.30096,622900003.0
2005-04-19 16:06:00,1.30088,1.30137,1.30079,1.30133,548899996.0
2005-04-19 16:07:00,1.30135,1.30135,1.30112,1.30114,475299999.0
2005-04-19 16:08:00,1.30144,1.30177,1.30144,1.30156,509499995.0
2005-04-19 16:09:00,1.30153,1.30171,1.30146,1.30165,549200003.0
2005-04-19 16:10:00,1.30159,1.30203,1.30152,1.30203,470599997.0
2005-04-19 16:11:00,1.30218,1.30218,1.30199,1.30201,263700002.0
2005-04-19 16:12:00,1.30217,1.30217,1.30177,1.30177,420100008.0
2005-04-19 16:13:00,1.30163,1.30163,1.30146,1.30152,756399999.0
2005-04-19 16:14:00,1.30145,1.30159,1.30096,1.30112,578299999.0
2005-04-19 16:15:00,1.30133,1.30146,1.30127,1.30127,465500003.0
2005-04-19 16:16:00,1.30144,1.30149,1.30102,1.30102,368500005.0
2005-04-19 16:17:00,1.30124,1.30135,1.3011,1.30131,457800002.0
2005-04-19 16:18:00,1.30127,1.30146,1.30123,1.30146,309900000.0
2005-04-19 16:19:00,1.30112,1.30162,1.30112,1.30162,614500007.0
2005-04-19 16:20:00,1.3016,1.30176,1.30149,1.30154,311500002.0
2005-04-19 16:21:00,1.30163,1.30163,1.30131,1.30138,241299996.0
2005-04-19 16:22:00,1.3017,1.30174,1.30154,1.30158,482100003.0
2005-04-19 16:23:00,1.3017,1.3018,1.30165,1.30174,499799990.0
2005-04-19 16:24:00,1.3016,1.30172,1.3015,1.30172,547500001.0
2005-04-19 16:25:00,1.30177,1.30203,1.30175,1.30193,474099994.0
2005-04-19 16:26:00,1.30185,1.302,1.30168,1.30198,450500002.0
2005-04-19 16:27:00,1.30215,1.30219,1.30182,1.30188,878099998.0
2005-04-19 16:28:00,1.3019,1.30199,1.30187,1.3019,492099994.0
2005-04-19 16:29:00,1.30204,1.30221,1.30195,1.30217,660199996.0
2005-04-19 16:30:00,1.3023,1.30241,1.30216,1.30219,688499998.0
2005-04-19 16:31:00,1.30233,1.30291,1.30233,1.30291,599400000.0
2005-04-19 16:32:00,1.30268,1.30279,1.30245,1.30249,272300003.0
2005-04-19 16:33:00,1.30275,1.30371,1.30269,1.30371,617900000.0
2005-04-19 16:34:00,1.3039,1.3039,1.30363,1.30372,923900005.0
2005-04-19 16:35:00,1.30364,1.30372,1.30355,1.30365,829300015.0
2005-04-19 16:36:00,1.30358,1.30378,1.30357,1.30378,408799999.0
2005-04-19 16:37:00,1.30373,1.30426,1.30364,1.30414,206899999.0
2005-04-19 16:38:00,1.30417,1.30451,1.30414,1.30448,382800001.0
2005-04-19 16:39:00,1.3043,1.3043,1.30393,1.30393,266900004.0
2005-04-19 16:40:00,1.30399,1.3041,1.30386,1.30392,542000003.0
2005-04-19 16:41:00,1.30386,1.30426,1.30386,1.30414,729800000.0
2005-04-19 16:42:00,1.30414,1.30451,1.30411,1.30445,739800000.0
2005-04-19 16:43:00,1.30444,1.30444,1.30413,1.30415,561299997.0
2005-04-19 16:44:00,1.30423,1.3045,1.30413,1.3045,767700003.0
2005-04-19 16:45:00,1.30465,1.30514,1.30465,1.3048,443999999.0
2005-04-19 16:46:00,1.30444,1.30459,1.30408,1.30429,328700001.0
2005-04-19 16:47:00,1.3042,1.3042,1.30392,1.30401,652700003.0
2005-04-19 16:48:00,1.30391,1.30411,1.30389,1.30397,633800006.0
2005-04-19 16:49:00,1.30417,1.30427,1.30398,1.30398,474500006.0
2005-04-19 16:50:00,1.30398,1.30404,1.30364,1.30373,536300002.0
2005-04-19 16:51:00,1.30368,1.30368,1.30332,1.30338,539200002.0
2005-04-19 16:52:00,1.30335,1.30352,1.30335,1.30347,385499996.0
2005-04-19 16:53:00,1.30317,1.30352,1.30317,1.30352,665700000.0
2005-04-19 16:54:00,1.30358,1.30364,1.30347,1.30354,521800000.0
2005-04-19 16:55:00,1.3038,1.30389,1.3036,1.30368,615899994.0
2005-04-19 16:56:00,1.3035,1.30366,1.30339,1.30342,632199994.0
2005-04-19 16:57:00,1.30367,1.30379,1.30362,1.30369,643900005.0
2005-04-19 16:58:00,1.30358,1.30372,1.3035,1.30372,345300005.0
2005-04-19 16:59:00,1.3035,1.30353,1.30335,1.30345,553399999.0
2005-04-19 17:00:00,1.30353,1.30368,1.30344,1.30358,315900005.0
2005-04-19 17:01:00,1.30369,1.30369,1.30324,1.30332,679599996.0
2005-04-19 17:02:00,1.3032,1.30338,1.30307,1.30326,363899998.0
2005-04-19 17:03:00,1.30355,1.30358,1.30344,1.30349,599599999.0
2005-04-19 17:04:00,1.30355,1.30366,1.30328,1.30336,443300005.0
2005-04-19 17:05:00,1.30327,1.30372,1.30327,1.30372,729900003.0
2005-04-19 17:06:00,1.30376,1.30399,1.30373,1.30395,596500006.0
2005-04-19 17:07:00,1.30413,1.30445,1.30406,1.30428,526399993.0
2005-04-19 17:08:00,1.30422,1.30444,1.3041,1.3041,244099999.0
2005-04-19 17:09:00,1.304,1.30416,1.30392,1.304,537100003.0
2005-04-19 17:10:00,1.30412,1.30438,1.30411,1.30428,436499998.0
2005-04-19 17:11:00,1.30404,1.3043,1.30404,1.30423,547699999.0
2005-04-19 17:12:00,1.30422,1.3043,1.30407,1.3041,550000003.0
2005-04-19 17:13:00,1.30412,1.30413,1.30361,1.30361,626000001.0
2005-04-19 17:14:00,1.3035,1.30358,1.30338,1.30347,628499989.0
2005-04-19 17:15:00,1.30359,1.30371,1.30353,1.3036,543899998.0
2005-04-19 17:16:00,1.3036,1.30375,1.30351,1.30366,684500003.0
2005-04-19 17:17:00,1.30368,1.30389,1.30368,1.30379,360200003.0
2005-04-19 17:18:00,1.30377,1.30377,1.30331,1.30355,675100016.0
2005-04-19 17:19:00,1.30338,1.30349,1.30326,1.3034,504899999.0
2005-04-19 17:20:00,1.30331,1.3034,1.30315,1.30325,652600004.0
2005-04-19 17:21:00,1.30309,1.30309,1.30294,1.30297,723499999.0
2005-04-19 17:22:00,1.30295,1.30318,1.30288,1.30318,404499997.0
2005-04-19 17:23:00,1.3032,1.30322,1.30303,1.30304,571099999.0
2005-04-19 17:24:00,1.30303,1.30317,1.3028,1.30307,373799997.0
2005-04-19 17:25:00,1.30337,1.3034,1.30326,1.3033,279900006.0
2005-04-19 17:26:00,1.30348,1.30348,1.30321,1.30339,666600014.0
2005-04-19 17:27:00,1.30333,1.30354,1.3033,1.3034,611900008.0
2005-04-19 17:28:00,1.30315,1.30328,1.30306,1.30313,246999997.0
2005-04-19 17:29:00,1.30332,1.3034,1.30311,1.30325,549100002.0
2005-04-19 17:30:00,1.30301,1.30326,1.30292,1.30326,700500002.0
2005-04-19 17:31:00,1.30338,1.30364,1.30336,1.30347,642800004.0
2005-04-19 17:32:00,1.30353,1.30361,1.30348,1.30357,320399994.0
2005-04-19 17:33:00,1.30358,1.30358,1.30322,1.30322,357299999.0
2005-04-19 17:34:00,1.3032,1.30344,1.3032,1.30327,541199994.0
2005-04-19 17:35:00,1.30315,1.30337,1.3031,1.30336,264900004.0
2005-04-19 17:36:00,1.30328,1.30338,1.30318,1.30321,507500001.0
2005-04-19 17:37:00,1.30303,1.30338,1.30298,1.30338,251700000.0
2005-04-19 17:38:00,1.30332,1.30337,1.30323,1.30329,750399998.0
2005-04-19 17:39:00,1.30323,1.30332,1.30311,1.30321,565799998.0
2005-04-19 17:40:00,1.30307,1.30322,1.30305,1.30315,505900003.0
2005-04-19 17:41:00,1.3029,1.30325,1.3029,1.30325,360199999.0
2005-04-19 17:42:00,1.30338,1.30338,1.30299,1.30316,611399996.0
2005-04-19 17:43:00,1.30313,1.30328,1.30301,1.30319,309800006.0
2005-04-19 17:44:00,1.30309,1.30319,1.30283,1.3029,676699999.0
2005-04-19 17:45:00,1.30265,1.30277,1.30243,1.30249,406600003.0
2005-04-19 17:46:00,1.30252,1.3026,1.30242,1.30253,612699992.0
2005-04-19 17:47:00,1.30252,1.30255,1.30226,1.30226,539700000.0
2005-04-19 17:48:00,1.30252,1.30252,1.30224,1.30224,373999996.0
2005-04-19 17:49:00,1.30247,1.30277,1.30244,1.30274,349599998.0
2005-04-19 17:50:00,1.30275,1.30292,1.30255,1.30282,555800010.0
2005-04-19 17:51:00,1.30268,1.303,1.30268,1.30297,568600006.0
2005-04-19 17:52:00,1.30287,1.30297,1.30264,1.30284,589300001.0
2005-04-19 17:53:00,1.3027,1.30284,1.30256,1.30262,472900004.0
2005-04-19 17:54:00,1.30253,1.30265,1.30242,1.30258,660899998.0
2005-04-19 17:55:00,1.30266,1.30297,1.30266,1.30292,414400001.0
2005-04-19 17:56:00,1.30291,1.30309,1.30283,1.30293,547500006.0
2005-04-19 17:57:00,1.30297,1.30314,1.3028,1.30304,462300002.0
2005-04-19 17:58:00,1.30288,1.30306,1.30272,1.30289,775800007.0
2005-04-19 17:59:00,1.30312,1.30313,1.30298,1.30306,355999997.0
2005-04-19 18:00:00,1.30299,1.30319,1.30297,1.30302,381899997.0
2005-04-19 18:01:00,1.303,1.303,1.3029,1.3029,1079800007.0
2005-04-19 18:02:00,1.303,1.303,1.3029,1.3029,1079800007.0
2005-04-19 18:03:00,1.3027,1.3029,1.3027,1.3029,1079800007.0
2005-04-19 18:04:00,1.3033,1.3033,1.3029,1.303,1079800007.0
2005-04-19 18:05:00,1.3029,1.303,1.3029,1.3029,1079800007.0
2005-04-19 18:06:00,1.3027,1.3029,1.3027,1.3029,1079800007.0
2005-04-19 18:07:00,1.3027,1.3029,1.3027,1.3029,1079800007.0
2005-04-19 18:08:00,1.3027,1.3029,1.3027,1.3029,1079800007.0
2005-04-19 18:11:00,1.3027,1.3027,1.3027,1.3027,1079800007.0
2005-04-19 18:12:00,1.3027,1.3027,1.3026,1.3026,1079800007.0
2005-04-19 18:13:00,1.3027,1.3027,1.3025,1.3026,1079800007.0
2005-04-19 18:14:00,1.3025,1.3026,1.3024,1.3024,1079800007.0
2005-04-19 18:15:00,1.3024,1.3026,1.3024,1.3025,1079800007.0
2005-04-19 18:16:00,1.3024,1.3025,1.3024,1.3024,1079800007.0
2005-04-19 18:17:00,1.3025,1.3025,1.3024,1.3024,1079800007.0
2005-04-19 18:18:00,1.3023,1.3024,1.3021,1.3021,1079800007.0
2005-04-19 18:19:00,1.3019,1.302,1.3016,1.3017,1079800007.0
2005-04-19 18:20:00,1.3016,1.3018,1.3016,1.3017,1079800007.0
2005-04-19 18:21:00,1.3018,1.302,1.3017,1.302,1079800007.0
2005-04-19 18:22:00,1.3019,1.3021,1.3019,1.3021,1079800007.0
2005-04-19 18:23:00,1.302,1.3022,1.302,1.3022,1079800007.0
2005-04-19 18:24:00,1.3021,1.3022,1.3021,1.3022,1079800007.0
2005-04-19 18:25:00,1.3021,1.3021,1.3021,1.3021,1079800007.0
2005-04-19 18:26:00,1.3021,1.3022,1.3021,1.3021,1079800007.0
2005-04-19 18:27:00,1.3022,1.3022,1.3021,1.3022,1079800007.0
2005-04-19 18:29:00,1.3023,1.3023,1.3022,1.3022,1079800007.0
2005-04-19 18:30:00,1.3023,1.3024,1.3023,1.3023,1079800007.0
2005-04-19 18:31:00,1.3024,1.3024,1.3023,1.3023,1079800007.0
2005-04-19 18:32:00,1.3024,1.3024,1.3023,1.3023,1079800007.0
2005-04-19 18:33:00,1.3023,1.3024,1.3023,1.3024,1079800007.0
2005-04-19 18:34:00,1.3023,1.3023,1.3023,1.3023,1079800007.0
2005-04-19 18:35:00,1.3024,1.3024,1.3023,1.3024,1079800007.0
2005-04-19 18:36:00,1.3024,1.3024,1.3024,1.3024,1079800007.0
2005-04-19 18:39:00,1.3023,1.3023,1.3023,1.3023,1079800007.0
2005-04-19 18:40:00,1.3024,1.3024,1.3024,1.3024,1079800007.0
2005-04-19 18:41:00,1.3023,1.3023,1.3023,1.3023,1079800007.0
2005-04-19 18:43:00,1.3022,1.3022,1.3022,1.3022,1079800007.0
2005-04-19 18:44:00,1.3023,1.3023,1.3022,1.3023,1079800007.0
2005-04-19 18:45:00,1.3022,1.3024,1.30215,1.30232,1079800007.0
2005-04-19 18:46:00,1.30239,1.30244,1.30232,1.30232,829400004.0
2005-04-19 18:48:00,1.3024,1.3024,1.3023,1.3024,1641199996.0
2005-04-19 18:49:00,1.3025,1.3026,1.3025,1.3025,1641199996.0
2005-04-19 18:50:00,1.30257,1.30277,1.30233,1.30256,1641199996.0
2005-04-19 18:54:00,1.3024,1.3025,1.3024,1.3024,2006100004.0
2005-04-19 18:58:00,1.3023,1.3024,1.3023,1.3024,2006100004.0
2005-04-19 19:01:00,1.30249,1.30257,1.30244,1.30244,2006100004.0
2005-04-19 19:02:00,1.30243,1.30255,1.30211,1.30226,1659900019.0
2005-04-19 19:03:00,1.30225,1.30242,1.30219,1.30224,1977799989.0
2005-04-19 19:04:00,1.30221,1.30232,1.30202,1.30212,1941600018.0
2005-04-19 19:05:00,1.3023,1.3024,1.3023,1.3023,1074599995.0
2005-04-19 19:07:00,1.3022,1.3023,1.3021,1.3022,1074599995.0
2005-04-19 19:10:00,1.30217,1.30227,1.30202,1.30207,1074599995.0
2005-04-19 19:11:00,1.3023,1.3023,1.3022,1.3022,2073699986.0
2005-04-19 19:12:00,1.30204,1.30239,1.30201,1.30206,2073699986.0
2005-04-19 19:13:00,1.30226,1.30232,1.30207,1.30225,678700005.0
2005-04-19 19:14:00,1.3023,1.30237,1.30221,1.30228,565600004.0
2005-04-19 19:15:00,1.3024,1.3024,1.3023,1.3023,1933699996.0
2005-04-19 19:16:00,1.3023,1.3024,1.3023,1.3024,1933699996.0
2005-04-19 19:19:00,1.30253,1.3026,1.30231,1.30234,1933699996.0
2005-04-19 19:21:00,1.3025,1.3025,1.3024,1.3024,551900000.0
2005-04-19 19:22:00,1.30258,1.30258,1.30229,1.30233,551900000.0
2005-04-19 19:24:00,1.30255,1.3027,1.30244,1.30257,1733600006.0
2005-04-19 19:25:00,1.30261,1.30261,1.30232,1.30233,1706200014.0
2005-04-19 19:26:00,1.30247,1.30258,1.30228,1.30236,1511500007.0
2005-04-19 19:28:00,1.30217,1.30247,1.30211,1.30235,1528999995.0
2005-04-19 19:29:00,1.30244,1.30244,1.30211,1.30224,762900004.0
2005-04-19 19:30:00,1.3021,1.3022,1.3021,1.3021,1715200005.0
2005-04-19 19:31:00,1.3022,1.3022,1.3022,1.3022,1715200005.0
2005-04-19 19:32:00,1.30225,1.30238,1.30199,1.30203,1715200005.0
2005-04-19 19:33:00,1.302,1.3022,1.3019,1.3021,1538499998.0
2005-04-19 19:34:00,1.302,1.302,1.302,1.302,1538499998.0
2005-04-19 19:35:00,1.3021,1.3021,1.3021,1.3021,1538499998.0
2005-04-19 19:36:00,1.30195,1.30221,1.30195,1.30209,1538499998.0
2005-04-19 19:37:00,1.302,1.30218,1.3018,1.30198,1029199997.0
2005-04-19 19:38:00,1.30223,1.30223,1.302,1.302,1130300013.0
2005-04-19 19:39:00,1.3022,1.3022,1.3021,1.3021,418700001.0
2005-04-19 19:40:00,1.3022,1.3022,1.302,1.3021,418700001.0
2005-04-19 19:41:00,1.3022,1.3023,1.3022,1.3022,418700001.0
2005-04-19 19:42:00,1.3021,1.3021,1.302,1.3021,418700001.0
2005-04-19 19:43:00,1.30195,1.30225,1.30193,1.30214,418700001.0
2005-04-19 19:44:00,1.30222,1.30233,1.30191,1.30214,1129200001.0
2005-04-19 19:45:00,1.30205,1.30211,1.30192,1.302,662899996.0
2005-04-19 19:46:00,1.3021,1.3021,1.30171,1.30193,1194599985.0
2005-04-19 19:47:00,1.30189,1.30213,1.30178,1.30202,1062600004.0
2005-04-19 19:48:00,1.3019,1.302,1.3019,1.302,1979699986.0
2005-04-19 19:49:00,1.30177,1.30213,1.30172,1.30203,1979699986.0
2005-04-19 19:50:00,1.30211,1.30211,1.30173,1.30201,878900002.0
2005-04-19 19:51:00,1.30201,1.30213,1.30194,1.30202,1187399988.0
2005-04-19 19:52:00,1.302,1.30219,1.30189,1.30195,1118499997.0
2005-04-19 19:53:00,1.30183,1.30195,1.30181,1.30186,1517200006.0
2005-04-19 19:54:00,1.30174,1.30182,1.30166,1.30172,1708800000.0
2005-04-19 19:55:00,1.30187,1.30207,1.30184,1.30202,803600006.0
2005-04-19 19:56:00,1.3021,1.3021,1.302,1.3021,1102900006.0
2005-04-19 19:58:00,1.3022,1.3022,1.3022,1.3022,1102900006.0
2005-04-19 20:00:00,1.30232,1.30232,1.30201,1.30205,1102900006.0
2005-04-19 20:01:00,1.30225,1.3023,1.30204,1.30223,1252800012.0
2005-04-19 20:02:00,1.3023,1.30238,1.30201,1.30215,656800010.0
2005-04-19 20:03:00,1.30218,1.30229,1.30215,1.30216,596700004.0
2005-04-19 20:04:00,1.3023,1.3023,1.3023,1.3023,1456199996.0
2005-04-19 20:05:00,1.3022,1.30251,1.30207,1.3023,1456199996.0
2005-04-19 20:06:00,1.30235,1.30242,1.30212,1.30217,1652899998.0
2005-04-19 20:07:00,1.30223,1.30223,1.30198,1.30198,787099993.0
2005-04-19 20:08:00,1.3022,1.3022,1.3022,1.3022,1008900007.0
2005-04-19 20:09:00,1.30211,1.30227,1.30195,1.30213,1008900007.0
2005-04-19 20:10:00,1.30217,1.3023,1.30202,1.30214,1177599990.0
2005-04-19 20:11:00,1.30209,1.30228,1.30201,1.3021,890100014.0
2005-04-19 20:12:00,1.3023,1.3023,1.3023,1.3023,1590599996.0
2005-04-19 20:13:00,1.30233,1.30246,1.30214,1.30216,1590599996.0
2005-04-19 20:14:00,1.30208,1.30239,1.30191,1.30218,1751800007.0
2005-04-19 20:15:00,1.3024,1.3024,1.3024,1.3024,377099999.0
2005-04-19 20:17:00,1.30226,1.30233,1.30209,1.30214,377099999.0
2005-04-19 20:18:00,1.30217,1.30241,1.30213,1.30226,1004399996.0
2005-04-19 20:19:00,1.3022,1.30225,1.30212,1.30217,1546400009.0
2005-04-19 20:20:00,1.3023,1.30247,1.3021,1.3021,1352400013.0
2005-04-19 20:21:00,1.30211,1.3024,1.30207,1.30218,1078699998.0
2005-04-19 20:22:00,1.30219,1.30241,1.30209,1.30241,480300003.0
2005-04-19 20:23:00,1.30248,1.30257,1.30242,1.30254,1645900003.0
2005-04-19 20:24:00,1.30238,1.30262,1.30234,1.3026,1054500004.0
2005-04-19 20:25:00,1.30259,1.30276,1.30244,1.30261,774699996.0
2005-04-19 20:26:00,1.30255,1.30266,1.30232,1.30252,948200004.0
2005-04-19 20:27:00,1.3025,1.3029,1.3025,1.3029,1407399988.0
2005-04-19 20:28:00,1.3029,1.3033,1.3029,1.3031,1407399988.0
2005-04-19 20:29:00,1.303,1.3033,1.3029,1.3029,1407399988.0
2005-04-19 20:30:00,1.303,1.3031,1.3029,1.3029,1407399988.0
2005-04-19 20:31:00,1.3027,1.3027,1.3027,1.3027,1407399988.0
2005-04-19 20:32:00,1.3029,1.3029,1.3026,1.3026,1407399988.0
2005-04-19 20:33:00,1.3025,1.3026,1.3025,1.3026,1407399988.0
2005-04-19 20:34:00,1.3027,1.3027,1.3026,1.3027,1407399988.0
2005-04-19 20:35:00,1.3026,1.3027,1.3025,1.3027,1407399988.0
2005-04-19 20:36:00,1.30282,1.30287,1.30247,1.30276,1407399988.0
2005-04-19 20:37:00,1.3027,1.3027,1.3025,1.3026,1817300003.0
2005-04-19 20:39:00,1.3025,1.3027,1.3025,1.3026,1817300003.0
2005-04-19 20:40:00,1.30273,1.30281,1.30254,1.30281,1817300003.0
2005-04-19 20:41:00,1.30258,1.30288,1.3025,1.30275,1612800008.0
2005-04-19 20:42:00,1.30271,1.30294,1.30254,1.30282,847900006.0
2005-04-19 20:43:00,1.30283,1.30297,1.30263,1.30266,2144900003.0
2005-04-19 20:45:00,1.3029,1.3029,1.3027,1.3027,1520500016.0
2005-04-19 20:46:00,1.30285,1.3029,1.30269,1.30271,1520500016.0
2005-04-19 20:47:00,1.3027,1.3033,1.3027,1.3033,1419300004.0
2005-04-19 20:48:00,1.303,1.303,1.3029,1.303,1419300004.0
2005-04-19 20:49:00,1.3029,1.3031,1.3029,1.3031,1419300004.0
2005-04-19 20:50:00,1.303,1.3033,1.303,1.3031,1419300004.0
2005-04-19 20:51:00,1.30324,1.30346,1.30315,1.30333,1419300004.0
2005-04-19 20:52:00,1.3034,1.3035,1.3034,1.3035,1253199993.0
2005-04-19 20:53:00,1.3034,1.3035,1.3034,1.3034,1253199993.0
2005-04-19 20:54:00,1.3033,1.3034,1.3033,1.3034,1253199993.0
2005-04-19 20:55:00,1.3033,1.3035,1.3033,1.3035,1253199993.0
2005-04-19 20:56:00,1.3034,1.3034,1.3033,1.3034,1253199993.0
2005-04-19 20:57:00,1.3035,1.3035,1.3033,1.3034,1253199993.0
2005-04-19 20:58:00,1.3035,1.3035,1.3033,1.3034,1253199993.0
2005-04-19 20:59:00,1.3035,1.3035,1.3031,1.3034,1253199993.0
2005-04-19 21:00:00,1.3031,1.3033,1.3031,1.3033,1253199993.0
2005-04-19 21:01:00,1.3033,1.3033,1.3031,1.3033,1253199993.0
2005-04-19 21:02:00,1.3035,1.3035,1.3034,1.3035,1253199993.0
2005-04-19 21:03:00,1.3036,1.3041,1.3036,1.3041,1253199993.0
2005-04-19 21:04:00,1.30404,1.30437,1.30398,1.30433,1253199993.0
2005-04-19 21:05:00,1.30441,1.3048,1.30423,1.3046,1472800010.0
2005-04-19 21:06:00,1.30454,1.30495,1.30454,1.30475,1026300004.0
2005-04-19 21:07:00,1.30479,1.30479,1.30434,1.30458,1424400003.0
2005-04-19 21:08:00,1.3045,1.30458,1.30444,1.30444,567500003.0
2005-04-19 21:09:00,1.30456,1.30474,1.30442,1.30468,809900003.0
2005-04-19 21:10:00,1.30442,1.30507,1.30433,1.30507,1317200011.0
2005-04-19 21:11:00,1.3048,1.3049,1.3048,1.3049,1435000005.0
2005-04-19 21:12:00,1.30486,1.30503,1.30484,1.30501,1435000005.0
2005-04-19 21:13:00,1.3051,1.3054,1.3051,1.3054,1046000006.0
2005-04-19 21:14:00,1.3053,1.3054,1.3053,1.3054,1046000006.0
2005-04-19 21:15:00,1.30536,1.3055,1.30522,1.30532,1046000006.0
2005-04-19 21:16:00,1.30544,1.30544,1.30524,1.30535,1343299997.0
2005-04-19 21:18:00,1.30537,1.30553,1.30537,1.30553,630499994.0
2005-04-19 21:19:00,1.30574,1.30621,1.30564,1.30615,1598500009.0
2005-04-19 21:20:00,1.306,1.306,1.3057,1.3057,1119799992.0
2005-04-19 21:21:00,1.3055,1.3055,1.3054,1.3054,1119799992.0
2005-04-19 21:22:00,1.3055,1.3057,1.3055,1.3055,1119799992.0
2005-04-19 21:23:00,1.3055,1.3058,1.3054,1.3058,1119799992.0
2005-04-19 21:24:00,1.3059,1.307,1.3059,1.307,1119799992.0
2005-04-19 21:25:00,1.30691,1.30704,1.30644,1.30664,1119799992.0
2005-04-19 21:26:00,1.30637,1.30649,1.30602,1.30638,1511800008.0
2005-04-19 21:27:00,1.3064,1.30647,1.30623,1.30631,1213800007.0
2005-04-19 21:28:00,1.30633,1.30639,1.30617,1.30617,985599994.0
2005-04-19 21:29:00,1.30619,1.30651,1.30611,1.30642,391500000.0
2005-04-19 21:30:00,1.30647,1.30657,1.30631,1.30631,432999999.0
2005-04-19 21:31:00,1.30626,1.30649,1.30626,1.30646,485500003.0
2005-04-19 21:32:00,1.3063,1.3063,1.3061,1.3061,962500014.0
2005-04-19 21:33:00,1.30626,1.30642,1.30619,1.30634,962500014.0
2005-04-19 21:34:00,1.30612,1.30627,1.306,1.30627,889800011.0
2005-04-19 21:35:00,1.30625,1.30667,1.30625,1.30652,1176499997.0
2005-04-19 21:36:00,1.30638,1.30659,1.30628,1.30639,679899997.0
2005-04-19 21:37:00,1.30645,1.30669,1.30642,1.30659,920400009.0
2005-04-19 21:38:00,1.30671,1.30689,1.30661,1.30683,994200002.0
2005-04-19 21:39:00,1.30686,1.30709,1.3068,1.30697,820299999.0
2005-04-19 21:40:00,1.30705,1.30712,1.3067,1.30703,1887400000.0
2005-04-19 21:41:00,1.30656,1.30718,1.30656,1.30718,1025200008.0
2005-04-19 21:42:00,1.30705,1.30726,1.30697,1.30707,1443799995.0
2005-04-19 21:43:00,1.30693,1.30707,1.30659,1.30671,1293700007.0
2005-04-19 21:44:00,1.3066,1.3067,1.3066,1.3066,658400001.0
2005-04-19 21:45:00,1.3067,1.3067,1.3067,1.3067,658400001.0
2005-04-19 21:46:00,1.3066,1.3068,1.3066,1.3067,658400001.0
2005-04-19 21:47:00,1.3067,1.3068,1.3067,1.3067,658400001.0
2005-04-19 21:48:00,1.30689,1.30715,1.30688,1.30694,658400001.0
2005-04-19 21:49:00,1.30717,1.30741,1.30709,1.30725,421500001.0
2005-04-19 21:50:00,1.3072,1.30736,1.30715,1.30716,789099991.0
2005-04-19 21:51:00,1.30725,1.30738,1.30711,1.30719,1221500009.0
2005-04-19 21:52:00,1.30715,1.30727,1.30709,1.30725,769400004.0
2005-04-19 21:53:00,1.30718,1.30747,1.30715,1.3073,1644499998.0
2005-04-19 21:54:00,1.30731,1.30749,1.30721,1.30733,1735400009.0
2005-04-19 21:55:00,1.30741,1.30751,1.3073,1.3074,918999993.0
2005-04-19 21:56:00,1.30755,1.30761,1.30739,1.30739,846300003.0
2005-04-19 21:57:00,1.30727,1.30751,1.30726,1.30736,1844300006.0
2005-04-19 21:58:00,1.30717,1.30751,1.30703,1.3072,891700012.0
2005-04-19 21:59:00,1.30731,1.30758,1.30721,1.30739,1807800006.0
2005-04-19 22:00:00,1.30716,1.30735,1.30696,1.3072,817199999.0
2005-04-19 22:01:00,1.30709,1.30709,1.30681,1.30698,1467500009.0
2005-04-19 22:02:00,1.30692,1.30709,1.30684,1.30692,1995700024.0
2005-04-19 22:03:00,1.30684,1.3072,1.30677,1.30697,1283199990.0
2005-04-19 22:04:00,1.30684,1.30691,1.30666,1.30682,1410399998.0
2005-04-19 22:05:00,1.30676,1.307,1.30664,1.30695,1069699999.0
2005-04-19 22:06:00,1.30674,1.30702,1.30661,1.3068,1927299998.0
2005-04-19 22:07:00,1.30691,1.30698,1.30681,1.30681,548700002.0
2005-04-19 22:08:00,1.30675,1.30687,1.30662,1.30686,1584599989.0
2005-04-19 22:09:00,1.3066,1.30676,1.30648,1.30653,829700001.0
2005-04-19 22:10:00,1.3066,1.3067,1.30644,1.30664,971400010.0
2005-04-19 22:11:00,1.30661,1.30661,1.30629,1.30629,701100005.0
2005-04-19 22:12:00,1.30629,1.30658,1.30619,1.3064,1860200006.0
2005-04-19 22:13:00,1.30631,1.30647,1.3062,1.30629,765800001.0
2005-04-19 22:14:00,1.30636,1.30648,1.30633,1.30639,494900005.0
2005-04-19 22:15:00,1.30625,1.30646,1.30625,1.3064,312599994.0
2005-04-19 22:16:00,1.30635,1.30656,1.3063,1.3063,1143500000.0
2005-04-19 22:17:00,1.30641,1.30654,1.30633,1.30644,802700004.0
2005-04-19 22:18:00,1.30648,1.30655,1.30634,1.30642,665000006.0
2005-04-19 22:19:00,1.30651,1.30657,1.30639,1.30645,423699994.0
2005-04-19 22:20:00,1.30653,1.30657,1.30642,1.30653,1047700011.0
2005-04-19 22:21:00,1.30639,1.30655,1.30617,1.3063,1865200000.0
2005-04-19 22:22:00,1.30625,1.30649,1.3061,1.30624,1073699987.0
2005-04-19 22:23:00,1.3064,1.3064,1.3063,1.3063,1466300018.0
2005-04-19 22:24:00,1.30621,1.30664,1.30583,1.30618,1466300018.0
2005-04-19 22:25:00,1.30639,1.30648,1.30628,1.30633,569700005.0
2005-04-19 22:26:00,1.30618,1.30641,1.30597,1.30632,1076300001.0
2005-04-19 22:27:00,1.30633,1.30647,1.30604,1.30622,879800009.0
2005-04-19 22:28:00,1.30608,1.30635,1.30604,1.30627,672200005.0
2005-04-19 22:29:00,1.3063,1.30631,1.30606,1.30611,656300002.0
2005-04-19 22:30:00,1.30621,1.30637,1.30614,1.30623,1130599999.0
2005-04-19 22:31:00,1.30599,1.30622,1.30599,1.30616,932499999.0
2005-04-19 22:32:00,1.30617,1.30626,1.30597,1.30617,727000000.0
2005-04-19 22:33:00,1.30612,1.3062,1.30587,1.30594,1100600006.0
2005-04-19 22:34:00,1.3058,1.3059,1.3055,1.3059,1000000002.0
2005-04-19 22:35:00,1.30564,1.30607,1.30564,1.306,1000000002.0
2005-04-19 22:36:00,1.30607,1.30618,1.30583,1.306,1218999996.0
2005-04-19 22:37:00,1.306,1.30609,1.30589,1.30607,1240200013.0
2005-04-19 22:38:00,1.30588,1.30599,1.30578,1.30593,433699996.0
2005-04-19 22:39:00,1.30599,1.30607,1.30589,1.3059,1769400005.0
2005-04-19 22:41:00,1.30594,1.30609,1.30585,1.30598,1120000009.0
2005-04-19 22:42:00,1.306,1.30615,1.30574,1.30597,1189400011.0
2005-04-19 22:43:00,1.30597,1.30597,1.30571,1.30583,392800002.0
2005-04-19 22:44:00,1.30589,1.30597,1.3057,1.30585,652700007.0
2005-04-19 22:45:00,1.30581,1.30593,1.3056,1.30582,1403600005.0
2005-04-19 22:46:00,1.30566,1.306,1.30557,1.30584,763400007.0
2005-04-19 22:47:00,1.30598,1.3061,1.30592,1.30605,492900005.0
2005-04-19 22:48:00,1.30573,1.30602,1.30564,1.30593,1217000001.0
2005-04-19 22:49:00,1.30587,1.30608,1.30582,1.30608,1075000004.0
2005-04-19 22:50:00,1.30612,1.30626,1.30604,1.30613,590700004.0
2005-04-19 22:51:00,1.30578,1.30611,1.30577,1.30607,584800003.0
2005-04-19 22:52:00,1.30587,1.30602,1.30555,1.30585,1407900000.0
2005-04-19 22:53:00,1.30576,1.30598,1.30559,1.30586,947400001.0
2005-04-19 22:54:00,1.30567,1.30614,1.30565,1.30609,329099997.0
2005-04-19 22:55:00,1.30618,1.30628,1.30611,1.30611,865599994.0
2005-04-19 22:56:00,1.3057,1.30628,1.30565,1.30628,473500003.0
2005-04-19 22:57:00,1.30639,1.30644,1.30615,1.30625,1416400011.0
2005-04-19 22:58:00,1.30642,1.30642,1.30589,1.30605,975500016.0
2005-04-19 22:59:00,1.30628,1.30628,1.30569,1.30588,1274000009.0
2005-04-19 23:00:00,1.3058,1.30593,1.30541,1.30581,322000003.0
2005-04-19 23:01:00,1.30592,1.30635,1.30592,1.30623,527000003.0
2005-04-19 23:02:00,1.30624,1.30627,1.30598,1.30608,324199998.0
2005-04-19 23:03:00,1.30604,1.30615,1.30595,1.30612,414400004.0
2005-04-19 23:04:00,1.30625,1.30631,1.30587,1.30607,438199998.0
2005-04-19 23:05:00,1.30623,1.30631,1.3059,1.30601,555900004.0
2005-04-19 23:06:00,1.30603,1.30616,1.30596,1.306,373099997.0
2005-04-19 23:07:00,1.30603,1.30619,1.30591,1.30599,759100015.0
2005-04-19 23:08:00,1.30594,1.30611,1.30587,1.30603,388900003.0
2005-04-19 23:09:00,1.30615,1.30615,1.3058,1.3058,665100001.0
2005-04-19 23:10:00,1.3058,1.306,1.3057,1.30578,319600000.0
2005-04-19 23:11:00,1.30552,1.30597,1.30541,1.30576,663599991.0
2005-04-19 23:12:00,1.30572,1.30587,1.30566,1.30574,515299994.0
2005-04-19 23:13:00,1.30587,1.30591,1.3056,1.3056,615599999.0
2005-04-19 23:14:00,1.30563,1.30576,1.30542,1.30542,373200000.0
2005-04-19 23:15:00,1.3056,1.30585,1.30556,1.30576,506400001.0
2005-04-19 23:16:00,1.30566,1.3059,1.30554,1.30568,533300008.0
2005-04-19 23:17:00,1.30551,1.30575,1.30543,1.30555,540900000.0
2005-04-19 23:18:00,1.30556,1.30573,1.30545,1.3056,707300003.0
2005-04-19 23:19:00,1.30535,1.30606,1.30533,1.30605,636199995.0
2005-04-19 23:20:00,1.30584,1.3061,1.30581,1.30583,785800007.0
2005-04-19 23:21:00,1.3059,1.30623,1.30549,1.30602,538699992.0
2005-04-19 23:22:00,1.30586,1.30615,1.30586,1.30608,593900000.0
2005-04-19 23:23:00,1.30597,1.30607,1.30574,1.30574,728700003.0
2005-04-19 23:24:00,1.30593,1.30606,1.30575,1.30605,784900012.0
2005-04-19 23:25:00,1.30607,1.30611,1.30584,1.30605,389300004.0
2005-04-19 23:26:00,1.30581,1.30597,1.30558,1.3057,486899999.0
2005-04-19 23:27:00,1.30565,1.30583,1.30552,1.30568,447699999.0
2005-04-19 23:28:00,1.30565,1.30569,1.30553,1.30558,697800003.0
2005-04-19 23:29:00,1.30549,1.30558,1.30545,1.30551,438299997.0
2005-04-19 23:30:00,1.30523,1.30567,1.30523,1.30558,437700003.0
2005-04-19 23:31:00,1.3057,1.30575,1.30545,1.30545,576700001.0
2005-04-19 23:32:00,1.30542,1.30564,1.30527,1.30545,803299998.0
2005-04-19 23:33:00,1.30544,1.30557,1.30538,1.30545,400600000.0
2005-04-19 23:34:00,1.30562,1.30571,1.30553,1.30554,494700000.0
2005-04-19 23:35:00,1.30572,1.30579,1.30528,1.30529,598300007.0
2005-04-19 23:36:00,1.30542,1.30553,1.30534,1.30546,464600009.0
2005-04-19 23:37:00,1.30558,1.3057,1.3053,1.30535,414999999.0
2005-04-19 23:38:00,1.30518,1.30546,1.30514,1.30533,661300013.0
2005-04-19 23:39:00,1.3055,1.3055,1.30534,1.3054,426699997.0
2005-04-19 23:40:00,1.30552,1.30555,1.30531,1.3054,897800001.0
2005-04-19 23:41:00,1.30549,1.30562,1.30523,1.30531,649500003.0
2005-04-19 23:42:00,1.30552,1.3056,1.30534,1.30534,429900003.0
2005-04-19 23:43:00,1.30527,1.30549,1.30525,1.30545,572400007.0
2005-04-19 23:44:00,1.30509,1.30551,1.30505,1.30542,374800000.0
2005-04-19 23:45:00,1.30528,1.30539,1.30509,1.30527,568699997.0
2005-04-19 23:46:00,1.30535,1.30546,1.30525,1.30536,597500009.0
2005-04-19 23:47:00,1.30537,1.3055,1.30529,1.30533,557900006.0
2005-04-19 23:48:00,1.30532,1.30555,1.30525,1.30545,616599994.0
2005-04-19 23:49:00,1.30507,1.30537,1.30503,1.30515,389900001.0
2005-04-19 23:50:00,1.3053,1.3055,1.30526,1.30539,433100008.0
2005-04-19 23:51:00,1.30527,1.30544,1.3052,1.30537,307900002.0
2005-04-19 23:52:00,1.30532,1.30547,1.30524,1.30545,561300006.0
2005-04-19 23:53:00,1.30547,1.30561,1.30542,1.30546,434499998.0
2005-04-19 23:54:00,1.30545,1.30565,1.30545,1.30555,490900000.0
2005-04-19 23:55:00,1.3054,1.30558,1.30534,1.30544,715400008.0
2005-04-19 23:56:00,1.30533,1.30561,1.30522,1.30561,746500009.0
2005-04-19 23:57:00,1.30557,1.30557,1.30541,1.30544,344800006.0
2005-04-19 23:58:00,1.3054,1.30558,1.30535,1.30536,690499999.0
2005-04-19 23:59:00,1.30541,1.30555,1.30534,1.30547,530099993.0
2005-04-20 00:00:00,1.30512,1.30542,1.30512,1.30542,569000001.0
2005-04-20 00:01:00,1.30539,1.30552,1.30526,1.30542,555599999.0
2005-04-20 00:02:00,1.30567,1.30575,1.30562,1.30572,605199994.0
2005-04-20 00:03:00,1.30563,1.30575,1.30559,1.30575,547800011.0
2005-04-20 00:04:00,1.30558,1.30586,1.30557,1.30578,447099994.0
2005-04-20 00:05:00,1.30553,1.30578,1.30544,1.30566,820599989.0
2005-04-20 00:06:00,1.30558,1.30587,1.30557,1.30581,667300008.0
2005-04-20 00:07:00,1.30593,1.30609,1.30589,1.30596,219600001.0
2005-04-20 00:08:00,1.30601,1.30622,1.30596,1.30614,734800004.0
2005-04-20 00:09:00,1.30614,1.30629,1.30598,1.30619,601399996.0
2005-04-20 00:10:00,1.3059,1.30617,1.3059,1.30604,649399995.0
2005-04-20 00:11:00,1.30601,1.30615,1.30593,1.30604,473900000.0
2005-04-20 00:12:00,1.30596,1.30625,1.3059,1.30625,554699991.0
2005-04-20 00:13:00,1.30618,1.30632,1.30615,1.30619,785499998.0
2005-04-20 00:14:00,1.3063,1.3065,1.30616,1.30629,751500003.0
2005-04-20 00:15:00,1.30627,1.30632,1.30608,1.30616,662799990.0
2005-04-20 00:16:00,1.30611,1.3064,1.30607,1.30637,549200000.0
2005-04-20 00:17:00,1.30625,1.30635,1.30623,1.30627,892800004.0
2005-04-20 00:18:00,1.30612,1.30622,1.30594,1.30601,435000000.0
2005-04-20 00:19:00,1.30613,1.30638,1.30605,1.30638,780900002.0
2005-04-20 00:20:00,1.30655,1.3066,1.30622,1.30629,615800005.0
2005-04-20 00:21:00,1.30643,1.30645,1.3062,1.3062,645299997.0
2005-04-20 00:22:00,1.30629,1.30639,1.30607,1.30631,536099997.0
2005-04-20 00:23:00,1.30626,1.3064,1.30619,1.3064,506500001.0
2005-04-20 00:24:00,1.30644,1.30644,1.30629,1.30632,815199996.0
2005-04-20 00:25:00,1.30633,1.30647,1.30617,1.30633,482400006.0
2005-04-20 00:26:00,1.30615,1.30642,1.30615,1.30626,253300003.0
2005-04-20 00:27:00,1.30635,1.30653,1.3061,1.30616,693199996.0
2005-04-20 00:28:00,1.30622,1.30629,1.306,1.30617,666500004.0
2005-04-20 00:29:00,1.30607,1.30629,1.30607,1.30625,667900003.0
2005-04-20 00:30:00,1.30607,1.30627,1.30602,1.30623,513899997.0
2005-04-20 00:31:00,1.30617,1.30631,1.30609,1.30625,676399998.0
2005-04-20 00:32:00,1.30595,1.30621,1.3059,1.3061,526700005.0
2005-04-20 00:33:00,1.30603,1.30617,1.30595,1.30611,440199993.0
2005-04-20 00:34:00,1.30578,1.30603,1.30578,1.30597,516999996.0
2005-04-20 00:35:00,1.30594,1.30613,1.30566,1.30605,581800008.0
2005-04-20 00:36:00,1.30598,1.30616,1.30587,1.30604,433599993.0
2005-04-20 00:37:00,1.306,1.30609,1.3059,1.30602,689500001.0
2005-04-20 00:38:00,1.30602,1.30616,1.30585,1.30594,400800001.0
2005-04-20 00:39:00,1.30605,1.30615,1.30597,1.30613,311400000.0
2005-04-20 00:40:00,1.30613,1.30613,1.3059,1.3059,327599999.0
2005-04-20 00:41:00,1.30595,1.30602,1.30576,1.30591,612100013.0
2005-04-20 00:42:00,1.30604,1.30623,1.30596,1.30623,582099999.0
2005-04-20 00:43:00,1.30617,1.30624,1.30607,1.30609,511400006.0
2005-04-20 00:44:00,1.30612,1.30619,1.30586,1.30593,536000006.0
2005-04-20 00:45:00,1.30609,1.3062,1.30597,1.30606,737299990.0
2005-04-20 00:46:00,1.30577,1.30613,1.30574,1.30613,348399995.0
2005-04-20 00:47:00,1.30598,1.30621,1.30596,1.30596,810399992.0
2005-04-20 00:48:00,1.30583,1.30613,1.30575,1.30601,814600007.0
2005-04-20 00:49:00,1.30591,1.3062,1.30591,1.30606,554799995.0
2005-04-20 00:50:00,1.30612,1.30614,1.30597,1.30609,769000007.0
2005-04-20 00:51:00,1.306,1.30623,1.30591,1.30605,614999994.0
2005-04-20 00:52:00,1.30593,1.30618,1.30585,1.30618,505099995.0
2005-04-20 00:53:00,1.30607,1.30607,1.30582,1.30587,318400001.0
2005-04-20 00:54:00,1.30567,1.30615,1.30562,1.30599,406900004.0
2005-04-20 00:55:00,1.30593,1.30603,1.30585,1.30588,378900003.0
2005-04-20 00:56:00,1.30593,1.30603,1.30576,1.30591,262300005.0
2005-04-20 00:57:00,1.30608,1.3062,1.30598,1.30603,309600008.0
2005-04-20 00:58:00,1.3061,1.30616,1.306,1.30609,417499996.0
2005-04-20 00:59:00,1.30605,1.30625,1.30602,1.30614,568500002.0
2005-04-20 01:00:00,1.30588,1.30612,1.30581,1.30598,567499994.0
2005-04-20 01:01:00,1.30615,1.30631,1.30614,1.30616,222500000.0
2005-04-20 01:02:00,1.30596,1.30615,1.30596,1.30612,455199991.0
2005-04-20 01:03:00,1.30623,1.30624,1.30581,1.30581,541000001.0
2005-04-20 01:04:00,1.30581,1.30593,1.30553,1.30587,623499998.0
2005-04-20 01:05:00,1.30584,1.30597,1.30574,1.30589,400700006.0
2005-04-20 01:06:00,1.30576,1.30594,1.30567,1.30577,565500006.0
2005-04-20 01:07:00,1.30576,1.30586,1.30565,1.30585,691200001.0
2005-04-20 01:08:00,1.30562,1.30595,1.30562,1.30583,481299995.0
2005-04-20 01:09:00,1.30571,1.30593,1.30568,1.30586,701600008.0
2005-04-20 01:10:00,1.3059,1.30602,1.30576,1.30602,773299996.0
2005-04-20 01:11:00,1.306,1.30606,1.3059,1.30606,580099999.0
2005-04-20 01:12:00,1.30585,1.30616,1.30582,1.30607,426400001.0
2005-04-20 01:13:00,1.30572,1.30598,1.30572,1.30598,230800000.0
2005-04-20 01:14:00,1.306,1.30604,1.30587,1.30596,739999993.0
2005-04-20 01:15:00,1.30608,1.30625,1.30601,1.30608,447900008.0
2005-04-20 01:16:00,1.30607,1.30617,1.30599,1.30606,382699999.0
2005-04-20 01:17:00,1.30621,1.30631,1.30606,1.30618,610300006.0
2005-04-20 01:18:00,1.30626,1.30635,1.30616,1.30626,489300003.0
2005-04-20 01:19:00,1.30623,1.30634,1.30618,1.30624,399899992.0
2005-04-20 01:20:00,1.3064,1.30644,1.30624,1.30624,654800002.0
2005-04-20 01:21:00,1.3061,1.30639,1.30601,1.30614,745199999.0
2005-04-20 01:22:00,1.30612,1.30637,1.3061,1.30637,437000001.0
2005-04-20 01:23:00,1.30626,1.30626,1.30582,1.30587,534100006.0
2005-04-20 01:24:00,1.30593,1.30605,1.30591,1.30602,538099997.0
2005-04-20 01:25:00,1.30588,1.30591,1.30562,1.30562,364399997.0
2005-04-20 01:26:00,1.3056,1.30578,1.3055,1.30569,306100002.0
2005-04-20 01:27:00,1.30568,1.30568,1.30548,1.30548,257099995.0
2005-04-20 01:28:00,1.30569,1.30576,1.30556,1.30557,616500016.0
2005-04-20 01:29:00,1.30576,1.30583,1.30573,1.30573,320999996.0
2005-04-20 01:30:00,1.30567,1.30588,1.30563,1.30587,334199997.0
2005-04-20 01:31:00,1.30577,1.30597,1.30573,1.30595,499700000.0
2005-04-20 01:32:00,1.30595,1.30605,1.30585,1.30591,331000000.0
2005-04-20 01:33:00,1.30584,1.30595,1.30583,1.30595,334599998.0
2005-04-20 01:34:00,1.30561,1.30603,1.30556,1.30591,696399998.0
2005-04-20 01:35:00,1.30583,1.30615,1.3058,1.30615,375300000.0
2005-04-20 01:36:00,1.30593,1.30607,1.30574,1.30579,386600001.0
2005-04-20 01:37:00,1.30601,1.30615,1.30593,1.30593,361400001.0
2005-04-20 01:38:00,1.30604,1.30612,1.30596,1.3061,591900000.0
2005-04-20 01:39:00,1.30597,1.30609,1.30585,1.30585,417300002.0
2005-04-20 01:40:00,1.3058,1.30604,1.3057,1.30582,521299994.0
2005-04-20 01:41:00,1.30584,1.30591,1.30571,1.30585,475000007.0
2005-04-20 01:42:00,1.3059,1.30595,1.3057,1.30579,739400005.0
2005-04-20 01:43:00,1.30607,1.30612,1.3058,1.30582,520499994.0
2005-04-20 01:44:00,1.3058,1.3058,1.30567,1.30572,641999999.0
2005-04-20 01:45:00,1.30583,1.30596,1.30577,1.30582,756100008.0
2005-04-20 01:46:00,1.30589,1.30604,1.30581,1.3059,844399993.0
2005-04-20 01:47:00,1.30582,1.30598,1.30581,1.30593,629600006.0
2005-04-20 01:48:00,1.30593,1.30606,1.30587,1.30596,487500006.0
2005-04-20 01:49:00,1.30594,1.30625,1.30586,1.30612,338800004.0
2005-04-20 01:50:00,1.30599,1.30627,1.30587,1.30615,626599999.0
2005-04-20 01:51:00,1.30596,1.3062,1.30596,1.30613,764799992.0
2005-04-20 01:52:00,1.3061,1.3062,1.30598,1.30617,472700008.0
2005-04-20 01:53:00,1.30595,1.30621,1.30595,1.30613,487200007.0
2005-04-20 01:54:00,1.3061,1.30627,1.30606,1.3061,614600000.0
2005-04-20 01:55:00,1.30597,1.30629,1.30597,1.30621,348700004.0
2005-04-20 01:56:00,1.30615,1.30621,1.30588,1.30589,727299998.0
2005-04-20 01:57:00,1.30587,1.30606,1.30581,1.30588,595900008.0
2005-04-20 01:58:00,1.30588,1.30597,1.30581,1.30588,345900000.0
2005-04-20 01:59:00,1.30595,1.30605,1.30583,1.30594,338399997.0
2005-04-20 02:00:00,1.30599,1.3061,1.30581,1.30603,451500002.0
2005-04-20 02:01:00,1.30598,1.30598,1.30569,1.30584,784800009.0
2005-04-20 02:02:00,1.30588,1.30607,1.30586,1.30607,632300002.0
2005-04-20 02:03:00,1.306,1.30613,1.30585,1.30593,570699994.0
2005-04-20 02:04:00,1.30606,1.30615,1.30597,1.30608,584300006.0
2005-04-20 02:05:00,1.30603,1.30623,1.30602,1.30623,696100008.0
2005-04-20 02:06:00,1.30598,1.30616,1.30579,1.30581,572700003.0
2005-04-20 02:07:00,1.30584,1.30617,1.30582,1.30617,468600003.0
2005-04-20 02:08:00,1.30618,1.30632,1.30605,1.30615,518299993.0
2005-04-20 02:09:00,1.30612,1.30623,1.3061,1.30623,656400001.0
2005-04-20 02:10:00,1.30614,1.30628,1.30601,1.30612,394900001.0
2005-04-20 02:11:00,1.30604,1.30635,1.30604,1.30633,459000004.0
2005-04-20 02:12:00,1.30619,1.30648,1.30608,1.30636,483400003.0
2005-04-20 02:13:00,1.30627,1.30638,1.30617,1.30627,487299990.0
2005-04-20 02:14:00,1.3063,1.30657,1.30622,1.30657,417700001.0
2005-04-20 02:15:00,1.30641,1.30655,1.30625,1.30642,486699993.0
2005-04-20 02:16:00,1.30625,1.30652,1.30619,1.30637,704900007.0
2005-04-20 02:17:00,1.30644,1.30657,1.30638,1.30655,821300007.0
2005-04-20 02:18:00,1.30669,1.30677,1.30659,1.30665,662600001.0
2005-04-20 02:19:00,1.30672,1.30698,1.30655,1.30674,625300007.0
2005-04-20 02:20:00,1.30682,1.30693,1.30654,1.30681,510000000.0
2005-04-20 02:21:00,1.3069,1.30699,1.3068,1.30695,700700004.0
2005-04-20 02:22:00,1.30704,1.30712,1.30681,1.30691,601699992.0
2005-04-20 02:23:00,1.30703,1.30712,1.30697,1.30705,425199995.0
2005-04-20 02:24:00,1.30711,1.30722,1.30692,1.30715,605500008.0
2005-04-20 02:25:00,1.30708,1.30721,1.30696,1.30703,687399988.0
2005-04-20 02:26:00,1.3072,1.3072,1.30687,1.30704,365500003.0
2005-04-20 02:27:00,1.30688,1.30721,1.30688,1.30721,475199995.0
2005-04-20 02:28:00,1.3071,1.30725,1.30694,1.30707,368499997.0
2005-04-20 02:29:00,1.3071,1.30719,1.30697,1.30706,539200000.0
2005-04-20 02:30:00,1.30685,1.30703,1.3068,1.30693,448399997.0
2005-04-20 02:31:00,1.30684,1.30708,1.30666,1.30687,617000000.0
2005-04-20 02:32:00,1.30673,1.30695,1.3066,1.30685,439300005.0
2005-04-20 02:33:00,1.30686,1.30698,1.30671,1.30686,605799995.0
2005-04-20 02:34:00,1.30665,1.30675,1.30652,1.30672,419900000.0
2005-04-20 02:35:00,1.3067,1.30677,1.30661,1.30667,764500005.0
2005-04-20 02:36:00,1.30662,1.30662,1.30641,1.3066,293500006.0
2005-04-20 02:37:00,1.30656,1.30673,1.30645,1.30653,388799999.0
2005-04-20 02:38:00,1.30659,1.30671,1.30651,1.30663,589100001.0
2005-04-20 02:39:00,1.30653,1.30674,1.30636,1.30665,635100007.0
2005-04-20 02:40:00,1.30672,1.30673,1.30658,1.30669,421699995.0
2005-04-20 02:41:00,1.30658,1.30683,1.30658,1.30675,378200003.0
2005-04-20 02:42:00,1.30677,1.30697,1.30677,1.30696,289600001.0
2005-04-20 02:43:00,1.30698,1.30711,1.30685,1.30692,769099996.0
2005-04-20 02:44:00,1.30692,1.30696,1.30675,1.30679,450500009.0
2005-04-20 02:45:00,1.30674,1.30697,1.30671,1.3069,526400010.0
2005-04-20 02:46:00,1.30652,1.30681,1.30652,1.30667,541199993.0
2005-04-20 02:47:00,1.30657,1.30679,1.30649,1.30649,585800003.0
2005-04-20 02:48:00,1.30665,1.30683,1.30652,1.30676,594899993.0
2005-04-20 02:49:00,1.30669,1.30679,1.30647,1.30662,770499989.0
2005-04-20 02:50:00,1.30676,1.30687,1.3065,1.30664,468600007.0
2005-04-20 02:51:00,1.30655,1.30676,1.30655,1.30669,668300009.0
2005-04-20 02:52:00,1.30665,1.30688,1.30665,1.30683,636200005.0
2005-04-20 02:53:00,1.30662,1.30685,1.30648,1.30674,527100000.0
2005-04-20 02:54:00,1.307,1.30705,1.30682,1.307,414599998.0
2005-04-20 02:55:00,1.3069,1.30702,1.30674,1.30687,835999998.0
2005-04-20 02:56:00,1.30679,1.3071,1.30679,1.3071,374800003.0
2005-04-20 02:57:00,1.30716,1.30743,1.30716,1.30743,420599994.0
2005-04-20 02:58:00,1.30742,1.3075,1.30713,1.30713,651800005.0
2005-04-20 02:59:00,1.30735,1.30746,1.30723,1.30726,466099996.0
2005-04-20 03:00:00,1.30724,1.30733,1.30702,1.3071,710999998.0
2005-04-20 03:01:00,1.30726,1.30733,1.30722,1.3073,582600003.0
2005-04-20 03:02:00,1.30726,1.30744,1.30723,1.30744,674600009.0
2005-04-20 03:03:00,1.30715,1.30744,1.30708,1.30735,548199991.0
2005-04-20 03:04:00,1.30753,1.30757,1.30729,1.30736,529199995.0
2005-04-20 03:05:00,1.30721,1.30729,1.30702,1.30714,311500004.0
2005-04-20 03:06:00,1.3071,1.3073,1.3071,1.30722,631800002.0
2005-04-20 03:07:00,1.3074,1.30742,1.30725,1.30732,569099997.0
2005-04-20 03:08:00,1.30711,1.3074,1.30711,1.30736,552400004.0
2005-04-20 03:09:00,1.30721,1.30738,1.30713,1.30727,759799998.0
2005-04-20 03:10:00,1.30739,1.30742,1.30712,1.3072,681599999.0
2005-04-20 03:11:00,1.30723,1.30739,1.30721,1.30725,465200003.0
2005-04-20 03:12:00,1.30693,1.30734,1.30688,1.30722,606199984.0
2005-04-20 03:13:00,1.30738,1.30745,1.30718,1.30722,529200000.0
2005-04-20 03:14:00,1.30721,1.30731,1.30706,1.30712,667099998.0
2005-04-20 03:15:00,1.30727,1.30727,1.30705,1.30709,260499999.0
2005-04-20 03:16:00,1.307,1.30724,1.30695,1.30717,615000009.0
2005-04-20 03:17:00,1.30708,1.30725,1.30699,1.30709,684699993.0
2005-04-20 03:18:00,1.3071,1.30731,1.30702,1.30713,581799990.0
2005-04-20 03:19:00,1.30713,1.3073,1.30705,1.3073,320300003.0
2005-04-20 03:20:00,1.30747,1.30747,1.30718,1.30725,559500003.0
2005-04-20 03:21:00,1.30732,1.30743,1.3073,1.30733,359600002.0
2005-04-20 03:22:00,1.30727,1.30743,1.30721,1.30731,797000007.0
2005-04-20 03:23:00,1.307,1.30721,1.30689,1.30714,531499999.0
2005-04-20 03:24:00,1.30706,1.30734,1.30706,1.30725,455000009.0
2005-04-20 03:25:00,1.30727,1.30732,1.30722,1.30722,642500003.0
2005-04-20 03:26:00,1.30738,1.30738,1.3071,1.30719,747300003.0
2005-04-20 03:27:00,1.30712,1.30721,1.30699,1.30703,978300002.0
2005-04-20 03:28:00,1.30725,1.3074,1.30718,1.3073,389600002.0
2005-04-20 03:29:00,1.30737,1.30737,1.30723,1.30723,324800002.0
2005-04-20 03:30:00,1.3074,1.30742,1.30708,1.30725,679499994.0
2005-04-20 03:31:00,1.30727,1.30741,1.30724,1.30734,348900001.0
2005-04-20 03:32:00,1.30735,1.30735,1.30709,1.30709,405900001.0
2005-04-20 03:33:00,1.30735,1.30735,1.30713,1.30714,522300005.0
2005-04-20 03:34:00,1.30716,1.30729,1.30701,1.30714,768500001.0
2005-04-20 03:35:00,1.30723,1.30741,1.30714,1.30734,387900010.0
2005-04-20 03:36:00,1.30732,1.30758,1.30721,1.30755,501700009.0
2005-04-20 03:37:00,1.30747,1.30749,1.30722,1.30726,594200002.0
2005-04-20 03:38:00,1.3073,1.30747,1.30713,1.30746,706600003.0
2005-04-20 03:39:00,1.3076,1.30766,1.3074,1.30766,832399997.0
2005-04-20 03:40:00,1.30753,1.30761,1.30745,1.30745,461400004.0
2005-04-20 03:41:00,1.30745,1.30763,1.30734,1.3075,583500006.0
2005-04-20 03:42:00,1.30748,1.30793,1.30739,1.30778,818300001.0
2005-04-20 03:43:00,1.3079,1.30797,1.3078,1.30785,454900002.0
2005-04-20 03:44:00,1.3077,1.30796,1.30758,1.30796,838600002.0
2005-04-20 03:45:00,1.30763,1.30776,1.30756,1.30762,573400000.0
2005-04-20 03:46:00,1.30767,1.3077,1.30745,1.30745,202500000.0
2005-04-20 03:47:00,1.30782,1.30782,1.30756,1.30756,419499999.0
2005-04-20 03:48:00,1.30763,1.30777,1.30753,1.30767,472600005.0
2005-04-20 03:49:00,1.30789,1.30798,1.30774,1.30788,650600007.0
2005-04-20 03:50:00,1.30778,1.30783,1.30755,1.3076,767100006.0
2005-04-20 03:51:00,1.30754,1.3076,1.30741,1.30751,508600004.0
2005-04-20 03:52:00,1.30739,1.3076,1.30738,1.3076,516399999.0
2005-04-20 03:53:00,1.30747,1.30752,1.30733,1.30745,316700002.0
2005-04-20 03:54:00,1.3074,1.3075,1.30722,1.30725,678900006.0
2005-04-20 03:55:00,1.30724,1.3075,1.30718,1.30748,535899996.0
2005-04-20 03:56:00,1.30751,1.30751,1.30713,1.30719,613600001.0
2005-04-20 03:57:00,1.3074,1.30755,1.30728,1.30737,519300009.0
2005-04-20 03:58:00,1.3075,1.30761,1.30721,1.30752,551200004.0
2005-04-20 03:59:00,1.30768,1.30768,1.30726,1.30733,513599999.0
2005-04-20 04:00:00,1.3072,1.30747,1.30716,1.30747,514199997.0
2005-04-20 04:01:00,1.30749,1.30759,1.30745,1.30747,568400004.0
2005-04-20 04:02:00,1.3075,1.30763,1.30741,1.30758,637100001.0
2005-04-20 04:03:00,1.30745,1.30756,1.30728,1.30743,908499993.0
2005-04-20 04:04:00,1.30729,1.3075,1.3071,1.30742,560700014.0
2005-04-20 04:05:00,1.30754,1.30754,1.3072,1.30747,620999993.0
2005-04-20 04:06:00,1.30713,1.30734,1.30708,1.30724,677099995.0
2005-04-20 04:07:00,1.3071,1.30727,1.307,1.30706,336400005.0
2005-04-20 04:08:00,1.30715,1.30721,1.30695,1.30716,444000009.0
2005-04-20 04:09:00,1.30713,1.30722,1.30698,1.30713,414500005.0
2005-04-20 04:10:00,1.30723,1.30723,1.30708,1.3072,553300009.0
2005-04-20 04:11:00,1.30718,1.30718,1.30687,1.307,727699986.0
2005-04-20 04:12:00,1.30713,1.30728,1.30695,1.30713,834199997.0
2005-04-20 04:13:00,1.30732,1.30752,1.30725,1.30734,613799999.0
2005-04-20 04:14:00,1.30742,1.3075,1.3071,1.30724,387799996.0
2005-04-20 04:15:00,1.3072,1.30745,1.30717,1.30722,497799994.0
2005-04-20 04:16:00,1.30743,1.30743,1.30712,1.30712,641099994.0
2005-04-20 04:17:00,1.30724,1.30739,1.30721,1.30732,511400008.0
2005-04-20 04:18:00,1.30726,1.30726,1.30702,1.30704,435799997.0
2005-04-20 04:19:00,1.30693,1.30728,1.30689,1.30721,509199993.0
2005-04-20 04:20:00,1.307,1.30734,1.30697,1.30717,666000001.0
2005-04-20 04:21:00,1.30727,1.30734,1.30715,1.30721,532799994.0
2005-04-20 04:22:00,1.30727,1.30727,1.30705,1.30708,555599996.0
2005-04-20 04:23:00,1.30723,1.30738,1.30718,1.30727,657899989.0
2005-04-20 04:24:00,1.30712,1.30726,1.30698,1.30713,414300000.0
2005-04-20 04:25:00,1.30715,1.30715,1.30692,1.30699,580799997.0
2005-04-20 04:26:00,1.3069,1.30708,1.30684,1.30701,213199996.0
2005-04-20 04:27:00,1.30695,1.30716,1.30694,1.30711,668100010.0
2005-04-20 04:28:00,1.30714,1.30714,1.30695,1.30697,400600004.0
2005-04-20 04:29:00,1.30717,1.30717,1.30692,1.30713,386700002.0
2005-04-20 04:30:00,1.3071,1.30718,1.3069,1.307,612799993.0
2005-04-20 04:31:00,1.307,1.3073,1.30698,1.30719,547599995.0
2005-04-20 04:32:00,1.30735,1.30745,1.30723,1.3073,450999999.0
2005-04-20 04:33:00,1.30743,1.30747,1.30718,1.30731,490300000.0
2005-04-20 04:34:00,1.30728,1.30745,1.30719,1.30726,371100000.0
2005-04-20 04:35:00,1.30727,1.30732,1.3071,1.30728,597999995.0
2005-04-20 04:36:00,1.30737,1.3074,1.30716,1.30719,392499993.0
2005-04-20 04:37:00,1.30727,1.30737,1.30715,1.30731,281700006.0
2005-04-20 04:38:00,1.3072,1.30725,1.30707,1.30709,437700002.0
2005-04-20 04:39:00,1.30715,1.30729,1.30706,1.30725,575999999.0
2005-04-20 04:40:00,1.30703,1.30714,1.30689,1.30704,449900006.0
2005-04-20 04:41:00,1.30702,1.30725,1.30692,1.30725,635799995.0
2005-04-20 04:42:00,1.30702,1.30734,1.30698,1.30733,663999991.0
2005-04-20 04:43:00,1.30715,1.30723,1.30696,1.30708,396500003.0
2005-04-20 04:44:00,1.30697,1.30727,1.30694,1.3071,482299992.0
2005-04-20 04:45:00,1.30715,1.30717,1.30703,1.3071,897999999.0
2005-04-20 04:46:00,1.307,1.30711,1.30685,1.30704,320800002.0
2005-04-20 04:47:00,1.30692,1.30707,1.30686,1.30697,340800004.0
2005-04-20 04:48:00,1.30697,1.30708,1.30676,1.3069,486599994.0
2005-04-20 04:49:00,1.3069,1.30716,1.30685,1.30701,693699996.0
2005-04-20 04:50:00,1.30715,1.30721,1.30695,1.30712,582499992.0
2005-04-20 04:51:00,1.30725,1.30727,1.30695,1.30695,510599993.0
2005-04-20 04:52:00,1.30718,1.30728,1.30697,1.30714,588900000.0
2005-04-20 04:53:00,1.30701,1.30721,1.30697,1.30713,548199987.0
2005-04-20 04:54:00,1.30712,1.30722,1.30692,1.30706,683699988.0
2005-04-20 04:55:00,1.30722,1.30732,1.30713,1.30721,740900007.0
2005-04-20 04:56:00,1.30737,1.30737,1.30712,1.30726,815299994.0
2005-04-20 04:57:00,1.3071,1.30722,1.30701,1.30707,424500004.0
2005-04-20 04:58:00,1.30677,1.30707,1.30674,1.30707,510500003.0
2005-04-20 04:59:00,1.30693,1.30716,1.3069,1.30711,399000007.0
2005-04-20 05:00:00,1.30718,1.30723,1.30699,1.30709,426100001.0
2005-04-20 05:01:00,1.30728,1.30733,1.30706,1.30712,671000006.0
2005-04-20 05:02:00,1.30714,1.30722,1.30707,1.30714,453199999.0
2005-04-20 05:03:00,1.30717,1.30717,1.307,1.30708,471799998.0
2005-04-20 05:04:00,1.30708,1.30718,1.30699,1.30717,599999995.0
2005-04-20 05:05:00,1.30693,1.30727,1.30691,1.30723,425899995.0
2005-04-20 05:06:00,1.30699,1.30719,1.30698,1.30709,556999989.0
2005-04-20 05:07:00,1.30695,1.30719,1.30695,1.30706,561600004.0
2005-04-20 05:08:00,1.307,1.30721,1.30697,1.30703,391800000.0
2005-04-20 05:09:00,1.30707,1.30714,1.30689,1.30701,665900009.0
2005-04-20 05:10:00,1.30703,1.30713,1.30691,1.30698,512099994.0
2005-04-20 05:11:00,1.30698,1.30704,1.30679,1.30683,746499998.0
2005-04-20 05:12:00,1.30675,1.307,1.30664,1.307,449000001.0
2005-04-20 05:13:00,1.30674,1.30692,1.30674,1.30692,429999996.0
2005-04-20 05:14:00,1.307,1.30707,1.30689,1.30692,496900002.0
2005-04-20 05:15:00,1.30687,1.30706,1.30676,1.30698,480599996.0
2005-04-20 05:16:00,1.30675,1.30687,1.30664,1.30679,558500007.0
2005-04-20 05:17:00,1.30702,1.30702,1.30678,1.30679,307300000.0
2005-04-20 05:18:00,1.30685,1.30691,1.30676,1.30682,523400000.0
2005-04-20 05:19:00,1.3069,1.30694,1.30675,1.30683,436000001.0
2005-04-20 05:20:00,1.30684,1.30709,1.30684,1.30708,492000001.0
2005-04-20 05:21:00,1.30695,1.30695,1.30681,1.30684,431199999.0
2005-04-20 05:22:00,1.30688,1.30704,1.30686,1.30697,494399999.0
2005-04-20 05:23:00,1.30684,1.30699,1.30673,1.30688,693499997.0
2005-04-20 05:24:00,1.30663,1.30693,1.30662,1.30685,634200004.0
2005-04-20 05:25:00,1.30678,1.3069,1.30673,1.3069,484699995.0
2005-04-20 05:26:00,1.30667,1.30696,1.30667,1.30688,338899998.0
2005-04-20 05:27:00,1.30687,1.30693,1.3067,1.30688,663999994.0
2005-04-20 05:28:00,1.30688,1.30697,1.30673,1.3069,436799995.0
2005-04-20 05:29:00,1.30685,1.30705,1.30684,1.30691,409899998.0
2005-04-20 05:30:00,1.30687,1.30689,1.30672,1.30678,714300007.0
2005-04-20 05:31:00,1.30674,1.30696,1.30674,1.30681,619300003.0
2005-04-20 05:32:00,1.30666,1.30698,1.30654,1.30695,910400017.0
2005-04-20 05:33:00,1.3069,1.30695,1.30666,1.30667,619400006.0
2005-04-20 05:34:00,1.30679,1.3069,1.30656,1.30671,433300003.0
2005-04-20 05:35:00,1.30686,1.30697,1.30674,1.30684,534900002.0
2005-04-20 05:36:00,1.30686,1.30699,1.30676,1.30688,545699994.0
2005-04-20 05:37:00,1.30694,1.30709,1.30682,1.30701,546399996.0
2005-04-20 05:38:00,1.3068,1.30703,1.30674,1.30691,599200002.0
2005-04-20 05:39:00,1.3069,1.30711,1.30683,1.30698,496199999.0
2005-04-20 05:40:00,1.30715,1.30723,1.30701,1.30711,568100000.0
2005-04-20 05:41:00,1.30714,1.30728,1.30696,1.30715,678700000.0
2005-04-20 05:42:00,1.30676,1.30701,1.30676,1.30696,815599996.0
2005-04-20 05:43:00,1.30695,1.30712,1.30689,1.30708,468100002.0
2005-04-20 05:44:00,1.30687,1.307,1.30677,1.30681,654600006.0
2005-04-20 05:45:00,1.30715,1.30718,1.30704,1.3071,428300003.0
2005-04-20 05:46:00,1.30684,1.30718,1.30683,1.30718,711300001.0
2005-04-20 05:47:00,1.3071,1.30715,1.30682,1.30692,512199996.0
2005-04-20 05:48:00,1.30708,1.30718,1.30692,1.30709,467300005.0
2005-04-20 05:49:00,1.30719,1.30729,1.30691,1.30698,372500002.0
2005-04-20 05:50:00,1.30686,1.30715,1.30683,1.30713,675499998.0
2005-04-20 05:51:00,1.3069,1.30709,1.30679,1.30683,632300002.0
2005-04-20 05:52:00,1.30716,1.30727,1.30706,1.30717,581200001.0
2005-04-20 05:53:00,1.30727,1.30727,1.30707,1.30714,435900001.0
2005-04-20 05:54:00,1.30712,1.30723,1.30701,1.30723,601699999.0
2005-04-20 05:55:00,1.30709,1.3072,1.30687,1.30695,604700007.0
2005-04-20 05:56:00,1.30683,1.30707,1.3068,1.30695,629400001.0
2005-04-20 05:57:00,1.30691,1.30719,1.30691,1.30711,331299999.0
2005-04-20 05:58:00,1.30668,1.30711,1.30668,1.30708,385500007.0
2005-04-20 05:59:00,1.30713,1.3072,1.30691,1.30705,771699995.0
2005-04-20 06:00:00,1.30698,1.30709,1.30686,1.30709,255300001.0
2005-04-20 06:01:00,1.307,1.30705,1.30682,1.30689,593500010.0
2005-04-20 06:02:00,1.30703,1.30719,1.30696,1.30702,367300002.0
2005-04-20 06:03:00,1.30703,1.30718,1.30698,1.30714,626800003.0
2005-04-20 06:04:00,1.30685,1.307,1.30672,1.30685,294599997.0
2005-04-20 06:05:00,1.30707,1.30714,1.30684,1.307,764100000.0
2005-04-20 06:06:00,1.30715,1.30716,1.30688,1.3071,433399998.0
2005-04-20 06:07:00,1.3071,1.30711,1.30691,1.30703,798399996.0
2005-04-20 06:08:00,1.30677,1.30712,1.30677,1.30698,361599999.0
2005-04-20 06:09:00,1.30694,1.30727,1.30694,1.30725,435000000.0
2005-04-20 06:10:00,1.30709,1.30717,1.30698,1.30706,653799997.0
2005-04-20 06:11:00,1.30722,1.30729,1.30714,1.30722,293999998.0
2005-04-20 06:12:00,1.30695,1.30718,1.30695,1.30716,423799998.0
2005-04-20 06:13:00,1.30703,1.30713,1.30696,1.30703,490100003.0
2005-04-20 06:14:00,1.30701,1.30715,1.30696,1.30708,487500001.0
2005-04-20 06:15:00,1.3071,1.30722,1.30699,1.30701,325900002.0
2005-04-20 06:16:00,1.30697,1.30717,1.30692,1.30702,872699992.0
2005-04-20 06:17:00,1.30698,1.30705,1.30694,1.30705,721299994.0
2005-04-20 06:18:00,1.30698,1.30698,1.30682,1.30687,509599999.0
2005-04-20 06:19:00,1.30686,1.30706,1.30674,1.30706,542100002.0
2005-04-20 06:20:00,1.30691,1.30706,1.30678,1.30705,802300003.0
2005-04-20 06:21:00,1.30695,1.30705,1.30684,1.30684,824399998.0
2005-04-20 06:22:00,1.3069,1.30696,1.3068,1.30682,487800005.0
2005-04-20 06:23:00,1.30687,1.30689,1.30673,1.3068,919900006.0
2005-04-20 06:24:00,1.3065,1.30692,1.30645,1.30692,487399994.0
2005-04-20 06:25:00,1.3068,1.30695,1.30666,1.3068,822700001.0
2005-04-20 06:26:00,1.30682,1.3069,1.30669,1.30685,481300005.0
2005-04-20 06:27:00,1.30674,1.30682,1.3066,1.3067,444299999.0
2005-04-20 06:28:00,1.30656,1.30674,1.30648,1.30668,559900005.0
2005-04-20 06:29:00,1.30653,1.30678,1.30644,1.30678,533499999.0
2005-04-20 06:30:00,1.30667,1.30678,1.30656,1.30674,593200003.0
2005-04-20 06:31:00,1.30675,1.30681,1.3066,1.30664,342799999.0
2005-04-20 06:32:00,1.3068,1.30689,1.30671,1.30671,515099997.0
2005-04-20 06:33:00,1.30674,1.30685,1.3067,1.3068,383799999.0
2005-04-20 06:34:00,1.30666,1.30686,1.30663,1.30675,387600003.0
2005-04-20 06:35:00,1.3067,1.30684,1.30663,1.30665,453299999.0
2005-04-20 06:36:00,1.30651,1.30687,1.30651,1.30654,656500007.0
2005-04-20 06:37:00,1.30683,1.30693,1.30661,1.30692,358800000.0
2005-04-20 06:38:00,1.30661,1.30689,1.30661,1.30675,667200008.0
2005-04-20 06:39:00,1.30678,1.30689,1.30663,1.30672,669000002.0
2005-04-20 06:40:00,1.30658,1.30699,1.30652,1.3069,387500006.0
2005-04-20 06:41:00,1.3069,1.30709,1.30681,1.30693,487100005.0
2005-04-20 06:42:00,1.3067,1.30687,1.30664,1.30679,488500004.0
2005-04-20 06:43:00,1.30704,1.30704,1.30694,1.30694,285700004.0
2005-04-20 06:44:00,1.30688,1.30698,1.30676,1.30691,367600003.0
2005-04-20 06:45:00,1.30677,1.30694,1.30669,1.30694,434000002.0
2005-04-20 06:46:00,1.30677,1.30692,1.30669,1.30684,741799997.0
2005-04-20 06:47:00,1.3067,1.30683,1.30658,1.30664,665299988.0
2005-04-20 06:48:00,1.30677,1.30688,1.30677,1.30685,456099993.0
2005-04-20 06:49:00,1.30671,1.30671,1.30656,1.30659,332900000.0
2005-04-20 06:50:00,1.30639,1.30683,1.30637,1.3067,424300001.0
2005-04-20 06:51:00,1.30685,1.30694,1.30675,1.30679,590100008.0
2005-04-20 06:52:00,1.3069,1.30692,1.30664,1.3069,452599999.0
2005-04-20 06:53:00,1.30698,1.30706,1.30682,1.30686,581900008.0
2005-04-20 06:54:00,1.30686,1.30702,1.30682,1.30702,578100010.0
2005-04-20 06:55:00,1.30689,1.30701,1.30683,1.30691,394999994.0
2005-04-20 06:56:00,1.30688,1.307,1.30679,1.3068,418400009.0
2005-04-20 06:57:00,1.30682,1.30692,1.30658,1.30671,339799997.0
2005-04-20 06:58:00,1.30676,1.30703,1.30675,1.30694,335099999.0
2005-04-20 06:59:00,1.30678,1.30701,1.30673,1.30687,516199992.0
2005-04-20 07:00:00,1.30658,1.30693,1.30658,1.30684,502800005.0
2005-04-20 07:01:00,1.30662,1.3069,1.30661,1.30681,407200002.0
2005-04-20 07:02:00,1.3068,1.3068,1.30659,1.30666,486600001.0
2005-04-20 07:03:00,1.30672,1.30679,1.30658,1.30668,197900002.0
2005-04-20 07:04:00,1.30648,1.30668,1.30643,1.30668,652100008.0
2005-04-20 07:05:00,1.30668,1.30668,1.30647,1.3066,520300005.0
2005-04-20 07:06:00,1.30661,1.30669,1.30651,1.30651,676700008.0
2005-04-20 07:07:00,1.30654,1.3066,1.30639,1.30651,571600004.0
2005-04-20 07:08:00,1.30617,1.3064,1.30615,1.30627,655800005.0
2005-04-20 07:09:00,1.30647,1.30653,1.30638,1.30644,546299997.0
2005-04-20 07:10:00,1.30635,1.30646,1.30626,1.30636,564199999.0
2005-04-20 07:11:00,1.3064,1.3065,1.30629,1.30642,509400004.0
2005-04-20 07:12:00,1.3065,1.30681,1.3065,1.30655,624800001.0
2005-04-20 07:13:00,1.30639,1.30656,1.30634,1.30653,711499995.0
2005-04-20 07:14:00,1.30648,1.30658,1.3064,1.3065,675600001.0
2005-04-20 07:15:00,1.30657,1.3066,1.30641,1.30657,738400004.0
2005-04-20 07:16:00,1.30652,1.3066,1.30643,1.30648,346300000.0
2005-04-20 07:17:00,1.30655,1.30659,1.30635,1.30648,722700005.0
2005-04-20 07:18:00,1.30647,1.30661,1.30638,1.30638,606100008.0
2005-04-20 07:19:00,1.3066,1.30662,1.30639,1.30639,321199996.0
2005-04-20 07:20:00,1.30648,1.30669,1.30648,1.30661,503899992.0
2005-04-20 07:21:00,1.30647,1.30665,1.30647,1.30656,490899994.0
2005-04-20 07:22:00,1.30665,1.30676,1.30644,1.30656,736100000.0
2005-04-20 07:23:00,1.30658,1.30668,1.30635,1.30658,282500002.0
2005-04-20 07:24:00,1.30653,1.30667,1.30645,1.30651,644200001.0
2005-04-20 07:25:00,1.30643,1.30661,1.30635,1.3066,599599998.0
2005-04-20 07:26:00,1.30652,1.30659,1.30625,1.30645,551800007.0
2005-04-20 07:27:00,1.3064,1.30663,1.30637,1.30657,613199992.0
2005-04-20 07:28:00,1.30657,1.30667,1.30637,1.30663,637499998.0
2005-04-20 07:29:00,1.30651,1.30671,1.30637,1.30639,375099998.0
2005-04-20 07:30:00,1.30618,1.30653,1.30618,1.30645,408700000.0
2005-04-20 07:31:00,1.30643,1.30651,1.30631,1.30641,603699994.0
2005-04-20 07:32:00,1.30647,1.3065,1.30631,1.30639,384200001.0
2005-04-20 07:33:00,1.30648,1.30658,1.30629,1.30638,626599998.0
2005-04-20 07:34:00,1.30636,1.30657,1.30623,1.30643,785700015.0
2005-04-20 07:35:00,1.30637,1.30651,1.30631,1.30638,521200001.0
2005-04-20 07:36:00,1.30651,1.30665,1.30641,1.30648,632799995.0
2005-04-20 07:37:00,1.3067,1.30675,1.30656,1.30656,616799999.0
2005-04-20 07:38:00,1.30651,1.30676,1.30649,1.30663,463800009.0
2005-04-20 07:39:00,1.30673,1.30673,1.30648,1.30664,591699998.0
2005-04-20 07:40:00,1.30677,1.30682,1.30661,1.30662,573900003.0
2005-04-20 07:41:00,1.30672,1.30683,1.30669,1.30683,547599998.0
2005-04-20 07:42:00,1.30658,1.30677,1.3065,1.30659,639800001.0
2005-04-20 07:43:00,1.30641,1.30673,1.30633,1.30665,423899994.0
2005-04-20 07:44:00,1.30655,1.30678,1.3065,1.30673,564900001.0
2005-04-20 07:45:00,1.30673,1.30678,1.3065,1.30655,763600005.0
2005-04-20 07:46:00,1.30658,1.30675,1.30653,1.3067,693699999.0
2005-04-20 07:47:00,1.30671,1.30688,1.30664,1.30676,692999996.0
2005-04-20 07:48:00,1.30669,1.3068,1.30648,1.3067,324200001.0
2005-04-20 07:49:00,1.30687,1.30687,1.30659,1.30669,583699999.0
2005-04-20 07:50:00,1.30637,1.30704,1.30637,1.30704,217600001.0
2005-04-20 07:51:00,1.30706,1.3072,1.30682,1.30703,412899997.0
2005-04-20 07:52:00,1.30697,1.30726,1.30691,1.30726,375899997.0
2005-04-20 07:53:00,1.30731,1.30741,1.30717,1.30738,583500009.0
2005-04-20 07:54:00,1.30733,1.30745,1.30715,1.30721,731100003.0
2005-04-20 07:55:00,1.30709,1.30722,1.30694,1.30708,557600005.0
2005-04-20 07:56:00,1.30667,1.30716,1.30667,1.30705,417800001.0
2005-04-20 07:57:00,1.30692,1.30712,1.3067,1.30712,567099999.0
2005-04-20 07:58:00,1.3071,1.30719,1.30701,1.30708,634200011.0
2005-04-20 07:59:00,1.30727,1.30732,1.30706,1.30712,417300006.0
2005-04-20 08:00:00,1.30735,1.30753,1.30726,1.3074,690300011.0
2005-04-20 08:01:00,1.30743,1.30744,1.30706,1.30715,782100008.0
2005-04-20 08:02:00,1.30731,1.30735,1.30695,1.30709,631000003.0
2005-04-20 08:03:00,1.30708,1.30724,1.30701,1.30714,571900012.0
2005-04-20 08:04:00,1.30693,1.30712,1.30684,1.3071,559700008.0
2005-04-20 08:05:00,1.30703,1.30724,1.30692,1.30703,714200005.0
2005-04-20 08:06:00,1.30716,1.30742,1.30708,1.30734,562599994.0
2005-04-20 08:07:00,1.30746,1.30746,1.30714,1.30714,717500015.0
2005-04-20 08:08:00,1.30705,1.3073,1.30692,1.30717,533400003.0
2005-04-20 08:09:00,1.30702,1.3071,1.30691,1.3071,707199996.0
2005-04-20 08:10:00,1.30703,1.30718,1.3069,1.30713,534700002.0
2005-04-20 08:11:00,1.30706,1.30706,1.30663,1.30663,643000003.0
2005-04-20 08:12:00,1.30652,1.30665,1.30627,1.30632,429800012.0
2005-04-20 08:13:00,1.30626,1.30645,1.3062,1.3063,355299998.0
2005-04-20 08:14:00,1.30643,1.30643,1.30606,1.30614,489999990.0
2005-04-20 08:15:00,1.30599,1.3061,1.30595,1.30604,696500003.0
2005-04-20 08:16:00,1.3061,1.30613,1.30596,1.30604,486800002.0
2005-04-20 08:17:00,1.30595,1.30615,1.30588,1.30594,376499997.0
2005-04-20 08:18:00,1.30615,1.30633,1.30607,1.30625,548300004.0
2005-04-20 08:19:00,1.30617,1.30632,1.30611,1.3062,386300004.0
2005-04-20 08:20:00,1.30617,1.30627,1.30585,1.30595,410699998.0
2005-04-20 08:21:00,1.30583,1.30632,1.30581,1.3062,847400004.0
2005-04-20 08:22:00,1.30638,1.3064,1.3062,1.3062,402700002.0
2005-04-20 08:23:00,1.30627,1.30639,1.3062,1.30628,656200001.0
2005-04-20 08:24:00,1.30652,1.30658,1.30601,1.30622,1046900009.0
2005-04-20 08:25:00,1.30613,1.30625,1.30599,1.30622,392600001.0
2005-04-20 08:26:00,1.30625,1.30644,1.30622,1.30633,418100003.0
2005-04-20 08:27:00,1.3062,1.30631,1.30616,1.30627,371800002.0
2005-04-20 08:28:00,1.30627,1.30631,1.30603,1.30607,394299999.0
2005-04-20 08:29:00,1.30629,1.3064,1.30619,1.30624,456500004.0
2005-04-20 08:30:00,1.306,1.30614,1.30593,1.30614,390399996.0
2005-04-20 08:31:00,1.306,1.30614,1.30584,1.30614,913400004.0
2005-04-20 08:32:00,1.30568,1.30619,1.30566,1.30597,547100001.0
2005-04-20 08:33:00,1.30588,1.30596,1.30579,1.30579,208999998.0
2005-04-20 08:34:00,1.30568,1.30595,1.30568,1.30591,536800005.0
2005-04-20 08:35:00,1.30587,1.30608,1.3057,1.30608,561999998.0
2005-04-20 08:36:00,1.30601,1.30627,1.30598,1.30621,284599996.0
2005-04-20 08:37:00,1.30609,1.30625,1.30597,1.30625,585599996.0
2005-04-20 08:38:00,1.30618,1.30629,1.30613,1.30622,345099998.0
2005-04-20 08:39:00,1.30625,1.30632,1.30612,1.30617,604599998.0
2005-04-20 08:40:00,1.30625,1.30625,1.30579,1.30587,473900004.0
2005-04-20 08:41:00,1.30593,1.30593,1.30569,1.30579,867100006.0
2005-04-20 08:42:00,1.3058,1.30602,1.30572,1.30595,540000006.0
2005-04-20 08:43:00,1.30598,1.30627,1.30597,1.30625,365299997.0
2005-04-20 08:44:00,1.30595,1.30617,1.3058,1.30591,543600004.0
2005-04-20 08:45:00,1.306,1.30607,1.30577,1.30583,502699998.0
2005-04-20 08:46:00,1.30555,1.30618,1.30546,1.30596,737499998.0
2005-04-20 08:47:00,1.30609,1.3062,1.30591,1.30599,638400005.0
2005-04-20 08:48:00,1.3062,1.3062,1.30592,1.30602,451799993.0
2005-04-20 08:49:00,1.30602,1.30611,1.30589,1.306,480599997.0
2005-04-20 08:50:00,1.30596,1.30613,1.30583,1.30608,325600001.0
2005-04-20 08:51:00,1.30597,1.30615,1.30593,1.30608,542000010.0
2005-04-20 08:52:00,1.30622,1.30628,1.30583,1.30598,546900000.0
2005-04-20 08:53:00,1.30627,1.3064,1.30607,1.30631,371600008.0
2005-04-20 08:54:00,1.30645,1.30649,1.3061,1.30611,519600005.0
2005-04-20 08:55:00,1.30632,1.30645,1.30616,1.30629,673500005.0
2005-04-20 08:56:00,1.30603,1.30603,1.30563,1.3058,366200003.0
2005-04-20 08:57:00,1.30602,1.30625,1.30602,1.30624,302600003.0
2005-04-20 08:58:00,1.30589,1.30623,1.30589,1.30608,829000000.0
2005-04-20 08:59:00,1.30639,1.30639,1.30614,1.30622,496300000.0
2005-04-20 09:00:00,1.3064,1.30643,1.30624,1.30643,362400005.0
2005-04-20 09:01:00,1.3063,1.30651,1.30625,1.30635,343200000.0
2005-04-20 09:02:00,1.30627,1.30627,1.30602,1.30615,553000011.0
2005-04-20 09:03:00,1.30617,1.30628,1.30593,1.30616,437999999.0
2005-04-20 09:04:00,1.30621,1.30621,1.30598,1.30598,193499999.0
2005-04-20 09:05:00,1.30622,1.30629,1.30605,1.30605,341200004.0
2005-04-20 09:06:00,1.30593,1.30635,1.30593,1.30618,442300004.0
2005-04-20 09:07:00,1.30618,1.30623,1.30595,1.30595,490999999.0
2005-04-20 09:08:00,1.30615,1.30622,1.30597,1.306,504799997.0
2005-04-20 09:09:00,1.30578,1.30591,1.3056,1.3056,819899999.0
2005-04-20 09:10:00,1.30563,1.30563,1.3052,1.30522,824899990.0
2005-04-20 09:11:00,1.30528,1.30546,1.30528,1.30529,364000003.0
2005-04-20 09:12:00,1.30547,1.3055,1.30531,1.30538,499000002.0
2005-04-20 09:13:00,1.30529,1.30541,1.30504,1.30528,741499998.0
2005-04-20 09:14:00,1.30535,1.30535,1.30511,1.30517,579899996.0
2005-04-20 09:15:00,1.30522,1.3054,1.30508,1.30528,372400007.0
2005-04-20 09:16:00,1.30537,1.30546,1.30531,1.3054,492499997.0
2005-04-20 09:17:00,1.30549,1.30567,1.30537,1.30542,362799995.0
2005-04-20 09:18:00,1.30525,1.30533,1.30508,1.3052,780300004.0
2005-04-20 09:19:00,1.3052,1.3053,1.30514,1.30518,681400001.0
2005-04-20 09:20:00,1.30499,1.30537,1.30496,1.30524,551499993.0
2005-04-20 09:21:00,1.30534,1.30543,1.30522,1.30531,578899999.0
2005-04-20 09:22:00,1.30532,1.30547,1.30522,1.30529,371000002.0
2005-04-20 09:23:00,1.3054,1.30551,1.30507,1.3052,693600003.0
2005-04-20 09:24:00,1.30543,1.30553,1.30522,1.30532,554099999.0
2005-04-20 09:25:00,1.3053,1.30543,1.30519,1.30525,715099997.0
2005-04-20 09:26:00,1.30548,1.30563,1.30537,1.3054,500200002.0
2005-04-20 09:27:00,1.30562,1.30578,1.30559,1.30573,308499996.0
2005-04-20 09:28:00,1.30554,1.30575,1.30542,1.30556,613599996.0
2005-04-20 09:29:00,1.30555,1.30565,1.30543,1.30551,931099999.0
2005-04-20 09:30:00,1.30529,1.30568,1.30529,1.30553,585699997.0
2005-04-20 09:31:00,1.30535,1.30546,1.3052,1.30533,220900000.0
2005-04-20 09:32:00,1.30545,1.30561,1.30545,1.30555,934099989.0
2005-04-20 09:33:00,1.30541,1.30553,1.30528,1.30553,612799998.0
2005-04-20 09:34:00,1.30529,1.30552,1.30529,1.30542,430500006.0
2005-04-20 09:35:00,1.30525,1.30537,1.30512,1.30528,386900002.0
2005-04-20 09:36:00,1.30533,1.30533,1.30502,1.30504,370099998.0
2005-04-20 09:37:00,1.30493,1.30505,1.30457,1.30459,316900000.0
2005-04-20 09:38:00,1.30451,1.30458,1.30435,1.30441,534100008.0
2005-04-20 09:39:00,1.30435,1.30445,1.3042,1.30425,383899993.0
2005-04-20 09:40:00,1.3044,1.3046,1.30435,1.30448,684100004.0
2005-04-20 09:41:00,1.30438,1.30453,1.30428,1.30442,827799995.0
2005-04-20 09:42:00,1.30448,1.30448,1.30422,1.3043,467699996.0
2005-04-20 09:43:00,1.30433,1.30439,1.30414,1.3043,393099998.0
2005-04-20 09:44:00,1.30433,1.30452,1.30411,1.30423,661599994.0
2005-04-20 09:45:00,1.30427,1.30442,1.30421,1.30433,573100001.0
2005-04-20 09:46:00,1.30441,1.30462,1.30434,1.30453,462600002.0
2005-04-20 09:47:00,1.30455,1.3048,1.3045,1.30476,559800007.0
2005-04-20 09:48:00,1.3047,1.30479,1.30456,1.30471,622999997.0
2005-04-20 09:49:00,1.30479,1.30479,1.30467,1.30467,73100001.0
2005-04-20 09:50:00,1.30472,1.3048,1.30458,1.30468,641299995.0
2005-04-20 09:51:00,1.30477,1.30479,1.30437,1.3044,707200000.0
2005-04-20 09:52:00,1.30423,1.30467,1.3042,1.30447,400299999.0
2005-04-20 09:53:00,1.30428,1.30436,1.3041,1.30427,848200011.0
2005-04-20 09:54:00,1.30436,1.30448,1.30436,1.30439,177499999.0
2005-04-20 09:55:00,1.30435,1.30446,1.30429,1.30444,616299997.0
2005-04-20 09:56:00,1.30421,1.30432,1.30412,1.30415,523700006.0
2005-04-20 09:57:00,1.30402,1.3043,1.30394,1.3043,422899998.0
2005-04-20 09:58:00,1.30435,1.30439,1.30403,1.30403,554700009.0
2005-04-20 09:59:00,1.30404,1.3042,1.30391,1.30408,443600007.0
2005-04-20 10:00:00,1.30417,1.30427,1.30406,1.3041,467300001.0
2005-04-20 10:01:00,1.30395,1.30412,1.30384,1.30408,676000002.0
2005-04-20 10:02:00,1.30405,1.3042,1.30402,1.3042,168300002.0
2005-04-20 10:03:00,1.30423,1.3043,1.30411,1.30413,422999995.0
2005-04-20 10:04:00,1.3041,1.30437,1.30403,1.30431,516100008.0
2005-04-20 10:05:00,1.30442,1.30455,1.30433,1.30438,455800006.0
2005-04-20 10:06:00,1.3043,1.30449,1.30411,1.30422,645000005.0
2005-04-20 10:07:00,1.30418,1.30435,1.30405,1.30424,509799994.0
2005-04-20 10:08:00,1.30442,1.3045,1.30421,1.30428,668299996.0
2005-04-20 10:09:00,1.30426,1.30426,1.30377,1.30379,144900000.0
2005-04-20 10:10:00,1.30374,1.30403,1.3037,1.30389,513699995.0
2005-04-20 10:11:00,1.30384,1.30417,1.30377,1.30414,679700010.0
2005-04-20 10:12:00,1.30397,1.30416,1.30393,1.30402,341999999.0
2005-04-20 10:13:00,1.30396,1.30401,1.30379,1.3038,360500001.0
2005-04-20 10:14:00,1.30365,1.30399,1.30365,1.30382,684599992.0
2005-04-20 10:15:00,1.30368,1.30382,1.30362,1.30367,202600003.0
2005-04-20 10:16:00,1.30402,1.30409,1.30378,1.30386,432400002.0
2005-04-20 10:17:00,1.30385,1.30395,1.30381,1.30393,225999997.0
2005-04-20 10:18:00,1.30373,1.30396,1.30362,1.3038,646799985.0
2005-04-20 10:19:00,1.30395,1.30399,1.30364,1.30373,634699999.0
2005-04-20 10:20:00,1.30386,1.3039,1.30369,1.30371,464500000.0
2005-04-20 10:21:00,1.30361,1.30361,1.30331,1.30345,573200000.0
2005-04-20 10:22:00,1.30348,1.30357,1.30331,1.30331,336000001.0
2005-04-20 10:23:00,1.30329,1.30341,1.30324,1.3033,410699996.0
2005-04-20 10:24:00,1.30326,1.30341,1.30321,1.30341,418399999.0
2005-04-20 10:25:00,1.30318,1.30348,1.30318,1.3034,540799994.0
2005-04-20 10:26:00,1.30346,1.30353,1.30323,1.30335,416399995.0
2005-04-20 10:27:00,1.30352,1.30363,1.30338,1.30359,839500001.0
2005-04-20 10:28:00,1.30347,1.30365,1.3034,1.30349,703999998.0
2005-04-20 10:29:00,1.30341,1.30353,1.30327,1.30327,725000007.0
2005-04-20 10:30:00,1.30333,1.30347,1.30305,1.30319,308600003.0
2005-04-20 10:31:00,1.30303,1.30322,1.30302,1.30319,423000005.0
2005-04-20 10:32:00,1.30327,1.30342,1.30324,1.30331,484399995.0
2005-04-20 10:33:00,1.3033,1.3033,1.30291,1.30311,334399999.0
2005-04-20 10:34:00,1.30326,1.30338,1.30317,1.30332,313500001.0
2005-04-20 10:35:00,1.30317,1.30329,1.30312,1.3032,394599998.0
2005-04-20 10:36:00,1.30316,1.30326,1.30308,1.3032,581599997.0
2005-04-20 10:37:00,1.30304,1.3034,1.30304,1.3034,507399998.0
2005-04-20 10:38:00,1.30309,1.30322,1.30297,1.30313,388800003.0
2005-04-20 10:39:00,1.30313,1.30319,1.303,1.30304,498000004.0
2005-04-20 10:40:00,1.30269,1.30319,1.30267,1.30311,515500001.0
2005-04-20 10:41:00,1.30318,1.30327,1.303,1.30307,605099997.0
2005-04-20 10:42:00,1.30307,1.30348,1.303,1.30337,556900003.0
2005-04-20 10:43:00,1.30327,1.3033,1.30316,1.30318,421900000.0
2005-04-20 10:44:00,1.30321,1.30346,1.30318,1.30321,723500000.0
2005-04-20 10:45:00,1.30323,1.30356,1.30323,1.30334,747299993.0
2005-04-20 10:46:00,1.30335,1.30349,1.30327,1.3033,682700002.0
2005-04-20 10:47:00,1.30347,1.30369,1.30331,1.30357,517899996.0
2005-04-20 10:48:00,1.30364,1.30372,1.30351,1.30367,386900007.0
2005-04-20 10:49:00,1.30366,1.30375,1.30344,1.30355,520700001.0
2005-04-20 10:50:00,1.30356,1.30367,1.30345,1.3036,585900014.0
2005-04-20 10:51:00,1.30363,1.3037,1.30355,1.3037,413399998.0
2005-04-20 10:52:00,1.30364,1.30376,1.30356,1.30361,597500001.0
2005-04-20 10:53:00,1.30366,1.30378,1.30336,1.3035,784400011.0
2005-04-20 10:54:00,1.30376,1.30376,1.30357,1.30363,618099997.0
2005-04-20 10:55:00,1.30375,1.30379,1.3036,1.30371,344500005.0
2005-04-20 10:56:00,1.30378,1.30385,1.3035,1.30365,711799997.0
2005-04-20 10:57:00,1.30365,1.30381,1.30347,1.30349,478399998.0
2005-04-20 10:58:00,1.30368,1.30368,1.30333,1.30345,663699999.0
2005-04-20 10:59:00,1.30367,1.30383,1.3036,1.30371,589199995.0
2005-04-20 11:00:00,1.30379,1.30397,1.30368,1.3039,727200010.0
2005-04-20 11:01:00,1.3038,1.30394,1.30368,1.30382,491999997.0
2005-04-20 11:02:00,1.30392,1.30406,1.30389,1.30395,604800001.0
2005-04-20 11:03:00,1.30379,1.30407,1.30377,1.30397,700599998.0
2005-04-20 11:04:00,1.30417,1.30423,1.30405,1.30405,460000003.0
2005-04-20 11:05:00,1.30392,1.30392,1.30366,1.30383,605400003.0
2005-04-20 11:06:00,1.30381,1.30387,1.30357,1.30363,485399998.0
2005-04-20 11:07:00,1.30368,1.30368,1.30356,1.3036,604799997.0
2005-04-20 11:08:00,1.30359,1.30367,1.30339,1.30347,503500002.0
2005-04-20 11:09:00,1.30353,1.30363,1.30337,1.30343,544499996.0
2005-04-20 11:10:00,1.30337,1.30351,1.30327,1.30342,542300009.0
2005-04-20 11:11:00,1.30338,1.30351,1.30333,1.30348,555300003.0
2005-04-20 11:12:00,1.30346,1.30355,1.30322,1.30341,369000008.0
2005-04-20 11:13:00,1.30333,1.30358,1.30327,1.30351,574699992.0
2005-04-20 11:14:00,1.30339,1.3035,1.30333,1.3035,386899999.0
2005-04-20 11:15:00,1.30336,1.3035,1.30317,1.30317,564300000.0
2005-04-20 11:16:00,1.30329,1.30346,1.30316,1.30325,562399998.0
2005-04-20 11:17:00,1.3033,1.30335,1.30307,1.30332,890900004.0
2005-04-20 11:18:00,1.30338,1.30345,1.30323,1.30345,413000001.0
2005-04-20 11:19:00,1.3033,1.30347,1.30321,1.30338,525100003.0
2005-04-20 11:20:00,1.30323,1.3035,1.30315,1.3035,869999993.0
2005-04-20 11:21:00,1.30347,1.30347,1.30324,1.30324,540100005.0
2005-04-20 11:22:00,1.3032,1.30335,1.3032,1.30335,675900006.0
2005-04-20 11:23:00,1.30335,1.30336,1.303,1.303,445599996.0
2005-04-20 11:24:00,1.30327,1.30358,1.30324,1.30345,501800002.0
2005-04-20 11:25:00,1.30344,1.30355,1.30341,1.30352,613700006.0
2005-04-20 11:26:00,1.30344,1.30358,1.30317,1.30324,214100003.0
2005-04-20 11:27:00,1.30325,1.30341,1.30324,1.30331,389299998.0
2005-04-20 11:28:00,1.30308,1.30345,1.30307,1.30327,403600004.0
2005-04-20 11:29:00,1.30316,1.30327,1.30293,1.30297,515500006.0
2005-04-20 11:30:00,1.30313,1.30315,1.30288,1.30288,515400005.0
2005-04-20 11:31:00,1.30295,1.30318,1.30288,1.30315,482299999.0
2005-04-20 11:32:00,1.30294,1.30322,1.30294,1.30316,330300010.0
2005-04-20 11:33:00,1.3032,1.30327,1.3031,1.30315,767099998.0
2005-04-20 11:34:00,1.30295,1.30328,1.30291,1.30315,592800000.0
2005-04-20 11:35:00,1.30322,1.30329,1.3031,1.30319,640500006.0
2005-04-20 11:36:00,1.3032,1.30332,1.30315,1.30329,510999998.0
2005-04-20 11:37:00,1.3031,1.30335,1.30302,1.30324,414299998.0
2005-04-20 11:38:00,1.30313,1.3032,1.3031,1.30319,276500002.0
2005-04-20 11:39:00,1.3032,1.30322,1.30303,1.30315,530900000.0
2005-04-20 11:40:00,1.30299,1.30325,1.30294,1.30316,585700009.0
2005-04-20 11:41:00,1.30304,1.30317,1.30277,1.30287,511699995.0
2005-04-20 11:42:00,1.30297,1.30297,1.30267,1.30279,546499999.0
2005-04-20 11:43:00,1.30274,1.30304,1.3027,1.3029,788000003.0
2005-04-20 11:44:00,1.30293,1.30305,1.30287,1.30287,422000007.0
2005-04-20 11:45:00,1.30277,1.303,1.30277,1.30291,369399998.0
2005-04-20 11:46:00,1.30293,1.30326,1.30281,1.30316,588400004.0
2005-04-20 11:47:00,1.30332,1.30348,1.30312,1.30337,595999993.0
2005-04-20 11:48:00,1.30345,1.30352,1.30339,1.3035,538200001.0
2005-04-20 11:49:00,1.30348,1.30388,1.30348,1.30388,344300008.0
2005-04-20 11:50:00,1.30389,1.30399,1.30368,1.30388,751800001.0
2005-04-20 11:51:00,1.30373,1.30384,1.30365,1.30374,628400000.0
2005-04-20 11:52:00,1.30376,1.30397,1.30367,1.3038,792499997.0
2005-04-20 11:53:00,1.30377,1.3039,1.30369,1.30387,530900008.0
2005-04-20 11:54:00,1.30391,1.304,1.30391,1.304,242500000.0
2005-04-20 11:55:00,1.30395,1.30413,1.30388,1.30405,644500007.0
2005-04-20 11:56:00,1.30416,1.30422,1.30402,1.30406,601300014.0
2005-04-20 11:57:00,1.30419,1.30419,1.30398,1.30401,300700000.0
2005-04-20 11:58:00,1.30392,1.30406,1.3038,1.30392,406399994.0
2005-04-20 11:59:00,1.30393,1.30424,1.30387,1.30411,406400002.0
2005-04-20 12:00:00,1.30413,1.30436,1.30413,1.30433,511500002.0
2005-04-20 12:01:00,1.3041,1.30423,1.30409,1.30421,466899998.0
2005-04-20 12:02:00,1.30428,1.30442,1.30417,1.30433,597800005.0
2005-04-20 12:03:00,1.30421,1.30433,1.30411,1.30421,461299995.0
2005-04-20 12:04:00,1.30431,1.30439,1.30408,1.30417,469300009.0
2005-04-20 12:05:00,1.30421,1.3044,1.30409,1.3042,553699998.0
2005-04-20 12:06:00,1.30405,1.30418,1.30397,1.30397,472999999.0
2005-04-20 12:07:00,1.30427,1.30427,1.30403,1.30411,573600008.0
2005-04-20 12:08:00,1.30389,1.3042,1.30382,1.30404,518200002.0
2005-04-20 12:09:00,1.30407,1.30407,1.30364,1.30364,463699994.0
2005-04-20 12:10:00,1.30373,1.30394,1.30362,1.30394,419400001.0
2005-04-20 12:11:00,1.30393,1.30413,1.30384,1.30413,648400001.0
2005-04-20 12:12:00,1.30404,1.30431,1.30404,1.30431,338999999.0
2005-04-20 12:13:00,1.3044,1.30445,1.30421,1.30435,517700005.0
2005-04-20 12:14:00,1.30407,1.30448,1.30404,1.30445,563500008.0
2005-04-20 12:15:00,1.30428,1.3045,1.30428,1.3045,326099995.0
2005-04-20 12:16:00,1.30447,1.30449,1.30411,1.30411,285999997.0
2005-04-20 12:17:00,1.30424,1.30434,1.30404,1.30423,588599999.0
2005-04-20 12:18:00,1.304,1.30442,1.304,1.30437,630100007.0
2005-04-20 12:19:00,1.30419,1.30433,1.30409,1.3041,430400004.0
2005-04-20 12:20:00,1.30407,1.30426,1.30401,1.30426,644100001.0
2005-04-20 12:21:00,1.30417,1.30425,1.30397,1.30408,520700008.0
2005-04-20 12:22:00,1.30405,1.3042,1.30388,1.30405,541100003.0
2005-04-20 12:23:00,1.30406,1.30417,1.30386,1.30406,380200003.0
2005-04-20 12:24:00,1.3036,1.304,1.3035,1.30393,597900000.0
2005-04-20 12:25:00,1.30385,1.30409,1.30376,1.30404,564199994.0
2005-04-20 12:26:00,1.30355,1.30402,1.30354,1.30395,542700004.0
2005-04-20 12:27:00,1.30384,1.30403,1.30378,1.3039,356200006.0
2005-04-20 12:28:00,1.30362,1.30396,1.30359,1.30396,549200001.0
2005-04-20 12:29:00,1.30378,1.30391,1.30365,1.30374,578799999.0
2005-04-20 12:30:00,1.30365,1.30388,1.30351,1.3036,416100001.0
2005-04-20 12:31:00,1.30366,1.30373,1.3033,1.30338,291899995.0
2005-04-20 12:32:00,1.30345,1.3036,1.30338,1.3036,569099992.0
2005-04-20 12:33:00,1.3035,1.30358,1.30339,1.30343,303399995.0
2005-04-20 12:34:00,1.30367,1.30384,1.30365,1.30367,781299991.0
2005-04-20 12:35:00,1.3038,1.30382,1.30355,1.30355,471600000.0
2005-04-20 12:36:00,1.30352,1.30368,1.30348,1.30357,755700008.0
2005-04-20 12:37:00,1.30343,1.30357,1.30342,1.30357,528900004.0
2005-04-20 12:38:00,1.30333,1.30366,1.30328,1.30356,862000012.0
2005-04-20 12:39:00,1.30363,1.304,1.30363,1.304,572100002.0
2005-04-20 12:40:00,1.3037,1.30404,1.3036,1.30391,554300003.0
2005-04-20 12:41:00,1.30408,1.30417,1.304,1.30411,435899999.0
2005-04-20 12:42:00,1.3042,1.30447,1.3042,1.30444,705200006.0
2005-04-20 12:43:00,1.30453,1.30461,1.30424,1.30442,403099997.0
2005-04-20 12:44:00,1.3044,1.30443,1.30408,1.3043,467999997.0
2005-04-20 12:45:00,1.30444,1.30466,1.30444,1.30466,306499998.0
2005-04-20 12:46:00,1.30475,1.30497,1.30475,1.30485,276299999.0
2005-04-20 12:47:00,1.30502,1.30537,1.30502,1.30532,412000001.0
2005-04-20 12:48:00,1.30515,1.30522,1.30499,1.30506,415700003.0
2005-04-20 12:49:00,1.30515,1.30519,1.30499,1.3051,622600010.0
2005-04-20 12:50:00,1.30521,1.30523,1.30507,1.30507,286300005.0
2005-04-20 12:51:00,1.30517,1.30522,1.30501,1.3051,576800005.0
2005-04-20 12:52:00,1.30519,1.30521,1.30515,1.30515,114500001.0
2005-04-20 12:53:00,1.30506,1.30515,1.30489,1.30504,414199998.0
2005-04-20 12:54:00,1.30513,1.30514,1.30476,1.30506,615600003.0
2005-04-20 12:55:00,1.30497,1.3051,1.30497,1.30509,352700001.0
2005-04-20 12:56:00,1.30502,1.30502,1.30478,1.30479,358100005.0
2005-04-20 12:57:00,1.30465,1.30476,1.30449,1.30468,469100001.0
2005-04-20 12:58:00,1.30466,1.30472,1.30447,1.30454,353100000.0
2005-04-20 12:59:00,1.30451,1.30465,1.30434,1.30447,565500004.0
2005-04-20 13:00:00,1.30434,1.30445,1.30415,1.30423,341900009.0
2005-04-20 13:01:00,1.30447,1.30454,1.30436,1.30436,775899999.0
2005-04-20 13:02:00,1.30452,1.3046,1.30444,1.30455,624600000.0
2005-04-20 13:03:00,1.30444,1.30467,1.30442,1.30442,488399997.0
2005-04-20 13:04:00,1.30443,1.30452,1.30426,1.30426,416700000.0
2005-04-20 13:05:00,1.30413,1.30438,1.30403,1.30416,653099997.0
2005-04-20 13:06:00,1.30403,1.30417,1.30403,1.30415,721699991.0
2005-04-20 13:07:00,1.30405,1.30413,1.3039,1.3039,288399998.0
2005-04-20 13:08:00,1.3037,1.3037,1.30341,1.30344,541999992.0
2005-04-20 13:09:00,1.30329,1.30352,1.3032,1.30346,363500003.0
2005-04-20 13:10:00,1.30355,1.30356,1.30338,1.30341,454899996.0
2005-04-20 13:11:00,1.30343,1.30372,1.30336,1.30363,260099999.0
2005-04-20 13:12:00,1.30368,1.30379,1.30353,1.30376,686799994.0
2005-04-20 13:13:00,1.30384,1.30395,1.30375,1.30376,407500004.0
2005-04-20 13:14:00,1.30376,1.30398,1.30374,1.30398,251200000.0
2005-04-20 13:15:00,1.30408,1.30408,1.30369,1.30375,585099996.0
2005-04-20 13:16:00,1.30401,1.3044,1.30395,1.30432,375199999.0
2005-04-20 13:17:00,1.30441,1.30468,1.30441,1.30452,797200004.0
2005-04-20 13:18:00,1.30444,1.30461,1.30435,1.30447,776199995.0
2005-04-20 13:19:00,1.30452,1.30458,1.3044,1.30449,809400013.0
2005-04-20 13:20:00,1.30452,1.30459,1.3043,1.3043,631500006.0
2005-04-20 13:21:00,1.30413,1.30436,1.3041,1.30421,614199995.0
2005-04-20 13:22:00,1.30412,1.30418,1.30399,1.30408,296799999.0
2005-04-20 13:23:00,1.3042,1.30427,1.30394,1.30399,501500002.0
2005-04-20 13:24:00,1.30418,1.30419,1.30386,1.30393,309500001.0
2005-04-20 13:25:00,1.30416,1.30419,1.3039,1.30399,265599997.0
2005-04-20 13:26:00,1.30401,1.30411,1.30386,1.30404,496399997.0
2005-04-20 13:27:00,1.30402,1.30415,1.30397,1.3041,999799996.0
2005-04-20 13:28:00,1.30415,1.30429,1.30395,1.30413,679700007.0
2005-04-20 13:29:00,1.30413,1.30434,1.30395,1.30418,585800003.0
2005-04-20 13:30:00,1.30427,1.30439,1.30421,1.30427,314699996.0
2005-04-20 13:31:00,1.30442,1.3045,1.30424,1.30432,370700003.0
2005-04-20 13:32:00,1.30445,1.30449,1.30408,1.30421,696400002.0
2005-04-20 13:33:00,1.30413,1.30442,1.30406,1.30421,738500006.0
2005-04-20 13:34:00,1.30431,1.30431,1.30415,1.30416,248199999.0
2005-04-20 13:35:00,1.30428,1.30428,1.30403,1.30422,668600005.0
2005-04-20 13:36:00,1.30413,1.30429,1.30407,1.30425,558799995.0
2005-04-20 13:37:00,1.30428,1.30445,1.30422,1.30429,502600001.0
2005-04-20 13:38:00,1.3043,1.30443,1.30421,1.30422,490200000.0
2005-04-20 13:39:00,1.30427,1.3044,1.30417,1.30425,609300001.0
2005-04-20 13:40:00,1.30406,1.30445,1.30401,1.30421,488400009.0
2005-04-20 13:41:00,1.30436,1.3045,1.30422,1.30437,497500002.0
2005-04-20 13:42:00,1.30425,1.30454,1.3041,1.30444,396500003.0
2005-04-20 13:43:00,1.30454,1.30468,1.30447,1.30461,439700003.0
2005-04-20 13:44:00,1.30465,1.30465,1.30435,1.30439,329100001.0
2005-04-20 13:45:00,1.30437,1.30463,1.30437,1.30455,476899999.0
2005-04-20 13:46:00,1.30428,1.30457,1.30418,1.30447,338700001.0
2005-04-20 13:47:00,1.30454,1.30473,1.30428,1.30447,513599999.0
2005-04-20 13:48:00,1.30445,1.30455,1.30433,1.3045,301499999.0
2005-04-20 13:49:00,1.30455,1.30455,1.30411,1.30411,634700008.0
2005-04-20 13:50:00,1.30434,1.30436,1.30418,1.30424,610800001.0
2005-04-20 13:51:00,1.30428,1.30442,1.30424,1.30435,301400001.0
2005-04-20 13:52:00,1.3044,1.30449,1.30404,1.30443,560300008.0
2005-04-20 13:53:00,1.30438,1.30447,1.30431,1.30439,665699997.0
2005-04-20 13:54:00,1.30435,1.30438,1.30413,1.30429,473599998.0
2005-04-20 13:55:00,1.30437,1.30456,1.30428,1.30432,649800005.0
2005-04-20 13:56:00,1.30417,1.30435,1.30417,1.30425,667700000.0
2005-04-20 13:57:00,1.30425,1.30436,1.30414,1.30427,545599996.0
2005-04-20 13:58:00,1.30422,1.30436,1.30417,1.30432,464499999.0
2005-04-20 13:59:00,1.3042,1.30433,1.30416,1.30424,397100008.0
2005-04-20 14:00:00,1.30432,1.3045,1.30407,1.30407,469300001.0
2005-04-20 14:01:00,1.30448,1.30462,1.30434,1.30434,643999995.0
2005-04-20 14:02:00,1.3042,1.30451,1.3042,1.30451,493200002.0
2005-04-20 14:03:00,1.3045,1.3047,1.30444,1.3047,466300003.0
2005-04-20 14:04:00,1.30455,1.30463,1.30439,1.30451,665099994.0
2005-04-20 14:05:00,1.30455,1.3047,1.30446,1.30454,285800003.0
2005-04-20 14:06:00,1.30447,1.30449,1.30422,1.30422,299099997.0
2005-04-20 14:07:00,1.30412,1.30431,1.30412,1.30428,472000013.0
2005-04-20 14:08:00,1.30418,1.3043,1.30408,1.30425,727899995.0
2005-04-20 14:09:00,1.30412,1.30446,1.30402,1.30436,351100008.0
2005-04-20 14:10:00,1.30433,1.30446,1.30411,1.30423,326400004.0
2005-04-20 14:11:00,1.30407,1.30424,1.30395,1.30395,543200002.0
2005-04-20 14:12:00,1.30423,1.3044,1.30423,1.30437,207600002.0
2005-04-20 14:13:00,1.3042,1.30425,1.30407,1.30425,679799997.0
2005-04-20 14:14:00,1.30414,1.30469,1.30406,1.30469,303899997.0
2005-04-20 14:15:00,1.30468,1.30484,1.30457,1.30459,416399998.0
2005-04-20 14:16:00,1.30463,1.30471,1.30444,1.30459,391399997.0
2005-04-20 14:17:00,1.30448,1.30481,1.30448,1.30457,708599998.0
2005-04-20 14:18:00,1.30468,1.30484,1.30453,1.30459,882800004.0
2005-04-20 14:19:00,1.3047,1.30474,1.30452,1.30452,347499993.0
2005-04-20 14:20:00,1.30453,1.30467,1.30453,1.30459,194600001.0
2005-04-20 14:21:00,1.30458,1.30468,1.30449,1.30453,346499997.0
2005-04-20 14:22:00,1.30449,1.30459,1.30434,1.30459,388600003.0
2005-04-20 14:23:00,1.3047,1.3048,1.30447,1.30458,717099992.0
2005-04-20 14:24:00,1.30463,1.3047,1.30451,1.30462,328900002.0
2005-04-20 14:25:00,1.30462,1.30473,1.3045,1.30465,630100003.0
2005-04-20 14:26:00,1.30469,1.30474,1.30448,1.30465,768899992.0
2005-04-20 14:27:00,1.30443,1.30463,1.30434,1.30455,758400008.0
2005-04-20 14:28:00,1.30448,1.30452,1.3043,1.30435,264300001.0
2005-04-20 14:29:00,1.30453,1.30461,1.30438,1.30448,443100008.0
2005-04-20 14:30:00,1.3042,1.3042,1.30212,1.30227,590999995.0
2005-04-20 14:31:00,1.30221,1.30235,1.30172,1.30172,328700002.0
2005-04-20 14:32:00,1.30121,1.30144,1.30114,1.30128,560400002.0
2005-04-20 14:33:00,1.30098,1.30108,1.30073,1.30096,340799996.0
2005-04-20 14:34:00,1.30093,1.30136,1.30093,1.30128,512600000.0
2005-04-20 14:35:00,1.30127,1.30127,1.3005,1.30063,833000007.0
2005-04-20 14:36:00,1.30054,1.30073,1.30051,1.30055,321900001.0
2005-04-20 14:37:00,1.30087,1.30109,1.30081,1.30095,708700008.0
2005-04-20 14:38:00,1.30116,1.30131,1.30109,1.30109,453000008.0
2005-04-20 14:39:00,1.30135,1.30135,1.30098,1.30119,661200005.0
2005-04-20 14:40:00,1.30088,1.30108,1.30076,1.30108,373800002.0
2005-04-20 14:41:00,1.30118,1.3015,1.30106,1.30141,494200005.0
2005-04-20 14:42:00,1.3013,1.30137,1.30119,1.30125,735599998.0
2005-04-20 14:43:00,1.30123,1.30144,1.3012,1.30143,477800002.0
2005-04-20 14:44:00,1.30148,1.30148,1.30118,1.30122,472400003.0
2005-04-20 14:45:00,1.3011,1.3011,1.30089,1.30096,401200001.0
2005-04-20 14:46:00,1.30112,1.30118,1.30069,1.30074,461599992.0
2005-04-20 14:47:00,1.30085,1.30088,1.30039,1.30045,603899995.0
2005-04-20 14:48:00,1.30049,1.30049,1.30006,1.30019,672399999.0
2005-04-20 14:49:00,1.30015,1.30048,1.29995,1.30048,631499999.0
2005-04-20 14:50:00,1.30053,1.30069,1.30043,1.30053,774800001.0
2005-04-20 14:51:00,1.30084,1.30114,1.30084,1.30114,308399996.0
2005-04-20 14:52:00,1.30098,1.30098,1.30069,1.3008,665499997.0
2005-04-20 14:53:00,1.30065,1.30075,1.30052,1.30072,257100002.0
2005-04-20 14:54:00,1.30062,1.30065,1.30036,1.30052,487800001.0
2005-04-20 14:55:00,1.30056,1.30065,1.30047,1.30054,418400004.0
2005-04-20 14:56:00,1.30064,1.30103,1.30064,1.30102,530699989.0
2005-04-20 14:57:00,1.30092,1.30101,1.30081,1.30092,706600006.0
2005-04-20 14:58:00,1.30109,1.30121,1.30083,1.30083,741099997.0
2005-04-20 14:59:00,1.30089,1.30099,1.30078,1.30087,445299995.0
2005-04-20 15:00:00,1.30098,1.30115,1.30098,1.3011,582800003.0
2005-04-20 15:01:00,1.3013,1.3013,1.30096,1.30104,555500000.0
2005-04-20 15:02:00,1.30085,1.30099,1.30077,1.30082,704999997.0
2005-04-20 15:03:00,1.3008,1.30093,1.30053,1.3006,395300006.0
2005-04-20 15:04:00,1.30062,1.30077,1.30056,1.30068,667800000.0
2005-04-20 15:05:00,1.30057,1.30076,1.30054,1.30064,170500000.0
2005-04-20 15:06:00,1.30073,1.30086,1.30061,1.30082,520400003.0
2005-04-20 15:07:00,1.30067,1.30077,1.30048,1.30067,589900010.0
2005-04-20 15:08:00,1.30065,1.30079,1.30049,1.30062,280399997.0
2005-04-20 15:09:00,1.30057,1.30057,1.30026,1.30027,341499998.0
2005-04-20 15:10:00,1.30046,1.30056,1.30038,1.30043,434200000.0
2005-04-20 15:11:00,1.30028,1.30049,1.30025,1.30035,478999999.0
2005-04-20 15:12:00,1.29998,1.29998,1.29947,1.29953,491799993.0
2005-04-20 15:13:00,1.29925,1.29935,1.29911,1.29935,480700005.0
2005-04-20 15:14:00,1.2994,1.29961,1.2994,1.29957,568600010.0
2005-04-20 15:15:00,1.2994,1.29959,1.29929,1.29959,866499997.0
2005-04-20 15:16:00,1.29957,1.29957,1.29926,1.29942,453600003.0
2005-04-20 15:17:00,1.29948,1.29948,1.29928,1.29938,419100007.0
2005-04-20 15:18:00,1.29939,1.29948,1.29901,1.29905,417200007.0
2005-04-20 15:19:00,1.29905,1.29937,1.29904,1.29936,252800001.0
2005-04-20 15:20:00,1.29908,1.29926,1.29903,1.29923,728399997.0
2005-04-20 15:21:00,1.29923,1.29948,1.29914,1.29934,412299998.0
2005-04-20 15:22:00,1.29942,1.29967,1.29935,1.29967,546999999.0
2005-04-20 15:23:00,1.29973,1.29981,1.29959,1.29978,442299997.0
2005-04-20 15:24:00,1.29979,1.29987,1.29959,1.29964,352399995.0
2005-04-20 15:25:00,1.29978,1.29982,1.29961,1.29967,579500002.0
2005-04-20 15:26:00,1.2998,1.29995,1.29973,1.29978,541699999.0
2005-04-20 15:27:00,1.29969,1.29969,1.29943,1.29949,510000005.0
2005-04-20 15:28:00,1.29952,1.29977,1.29945,1.29977,1057399993.0
2005-04-20 15:29:00,1.29982,1.29991,1.29968,1.29971,545300009.0
2005-04-20 15:30:00,1.29988,1.30006,1.29982,1.30006,796599999.0
2005-04-20 15:31:00,1.30009,1.30032,1.30006,1.30023,360899997.0
2005-04-20 15:32:00,1.30021,1.30025,1.29994,1.29994,668399996.0
2005-04-20 15:33:00,1.29977,1.29997,1.2997,1.29971,780799998.0
2005-04-20 15:34:00,1.2997,1.2999,1.29956,1.2998,546799996.0
2005-04-20 15:35:00,1.30007,1.30009,1.29977,1.29994,634600001.0
2005-04-20 15:36:00,1.29992,1.30012,1.2999,1.30009,513399992.0
2005-04-20 15:37:00,1.30007,1.30015,1.29991,1.30013,436000009.0
2005-04-20 15:38:00,1.30003,1.30013,1.29982,1.30008,456199998.0
2005-04-20 15:39:00,1.30016,1.30031,1.30014,1.3003,342199997.0
2005-04-20 15:40:00,1.30015,1.30056,1.30015,1.30056,487599997.0
2005-04-20 15:41:00,1.30067,1.30089,1.30067,1.30084,585599994.0
2005-04-20 15:42:00,1.30084,1.30128,1.30084,1.30109,440500004.0
2005-04-20 15:43:00,1.3012,1.3013,1.30117,1.30122,614399998.0
2005-04-20 15:44:00,1.30097,1.30111,1.30083,1.30088,536600006.0
2005-04-20 15:45:00,1.30066,1.30094,1.30059,1.30094,566799996.0
2005-04-20 15:46:00,1.30097,1.30123,1.30097,1.30123,495199995.0
2005-04-20 15:47:00,1.3012,1.3012,1.30088,1.30092,426700001.0
2005-04-20 15:48:00,1.30095,1.30095,1.30064,1.30069,371900004.0
2005-04-20 15:49:00,1.30057,1.30088,1.30052,1.30068,622299998.0
2005-04-20 15:50:00,1.3006,1.3008,1.30048,1.30071,444299998.0
2005-04-20 15:51:00,1.30094,1.3011,1.30089,1.30104,459099995.0
2005-04-20 15:52:00,1.30111,1.30129,1.30104,1.3012,645700007.0
2005-04-20 15:53:00,1.30136,1.30155,1.30127,1.30135,537400004.0
2005-04-20 15:54:00,1.30129,1.30161,1.30129,1.30149,202700001.0
2005-04-20 15:55:00,1.30164,1.30209,1.30164,1.30199,641000007.0
2005-04-20 15:56:00,1.30203,1.30243,1.302,1.30242,501600006.0
2005-04-20 15:57:00,1.30247,1.30314,1.30245,1.3031,608099996.0
2005-04-20 15:58:00,1.30335,1.30354,1.30324,1.30345,387800000.0
2005-04-20 15:59:00,1.30375,1.3038,1.30359,1.30359,319199997.0
2005-04-20 16:00:00,1.3037,1.3041,1.30359,1.3041,368499998.0
2005-04-20 16:01:00,1.30399,1.30411,1.30352,1.30357,493200005.0
2005-04-20 16:02:00,1.30365,1.30392,1.30354,1.30379,610499996.0
2005-04-20 16:03:00,1.30405,1.30444,1.30405,1.30418,448100005.0
2005-04-20 16:04:00,1.3041,1.3041,1.30373,1.30376,301699997.0
2005-04-20 16:05:00,1.30368,1.30396,1.30364,1.30387,811299995.0
2005-04-20 16:06:00,1.30387,1.30387,1.30344,1.30348,436100002.0
2005-04-20 16:07:00,1.30343,1.30354,1.30331,1.30341,683500000.0
2005-04-20 16:08:00,1.30354,1.30378,1.30342,1.30366,586199993.0
2005-04-20 16:09:00,1.30383,1.30446,1.30383,1.30445,711599999.0
2005-04-20 16:10:00,1.30424,1.30441,1.3042,1.30438,511600000.0
2005-04-20 16:11:00,1.30463,1.30554,1.30459,1.3051,582399999.0
2005-04-20 16:12:00,1.30532,1.30555,1.3052,1.30542,390000002.0
2005-04-20 16:13:00,1.30548,1.30585,1.30548,1.30585,638400007.0
2005-04-20 16:14:00,1.30595,1.30609,1.30575,1.30596,683900011.0
2005-04-20 16:15:00,1.30597,1.30597,1.30552,1.30552,617100003.0
2005-04-20 16:16:00,1.30572,1.30594,1.30557,1.30557,546499998.0
2005-04-20 16:17:00,1.30555,1.30565,1.30547,1.3055,360699999.0
2005-04-20 16:18:00,1.30559,1.30569,1.3053,1.30542,536300008.0
2005-04-20 16:19:00,1.30548,1.30567,1.30547,1.30551,364300006.0
2005-04-20 16:20:00,1.30554,1.30566,1.30534,1.30556,448500006.0
2005-04-20 16:21:00,1.30585,1.30587,1.30566,1.30572,501500006.0
2005-04-20 16:22:00,1.30563,1.30563,1.30523,1.30523,439999999.0
2005-04-20 16:23:00,1.30513,1.30528,1.3049,1.305,583700002.0
2005-04-20 16:24:00,1.30508,1.30534,1.30508,1.30534,330199993.0
2005-04-20 16:25:00,1.30526,1.30536,1.30515,1.30522,484000002.0
2005-04-20 16:26:00,1.3054,1.3054,1.30506,1.30506,587699999.0
2005-04-20 16:27:00,1.30501,1.30537,1.305,1.30532,718400003.0
2005-04-20 16:28:00,1.3053,1.3054,1.30522,1.30533,422900000.0
2005-04-20 16:29:00,1.30527,1.30539,1.30525,1.30537,477100001.0
2005-04-20 16:30:00,1.30527,1.30555,1.30526,1.30555,584100000.0
2005-04-20 16:31:00,1.30555,1.30615,1.3054,1.30601,371999999.0
2005-04-20 16:32:00,1.30638,1.30685,1.30633,1.30683,171500000.0
2005-04-20 16:33:00,1.30682,1.30697,1.30655,1.30664,367000000.0
2005-04-20 16:34:00,1.30667,1.30673,1.30648,1.30654,546600003.0
2005-04-20 16:35:00,1.3066,1.30662,1.30647,1.30651,584099986.0
2005-04-20 16:36:00,1.30688,1.30731,1.3068,1.3073,258400002.0
2005-04-20 16:37:00,1.30742,1.30783,1.30742,1.30772,546400001.0
2005-04-20 16:38:00,1.3077,1.30771,1.30748,1.30758,415200005.0
2005-04-20 16:39:00,1.3079,1.30794,1.30743,1.30761,512400009.0
2005-04-20 16:40:00,1.30771,1.30794,1.30766,1.30776,331700005.0
2005-04-20 16:41:00,1.30761,1.30761,1.30748,1.30748,161200001.0
2005-04-20 16:42:00,1.30749,1.30761,1.30738,1.30751,395199998.0
2005-04-20 16:43:00,1.30733,1.3074,1.30721,1.30732,466699999.0
2005-04-20 16:44:00,1.30732,1.30761,1.3073,1.30743,818900003.0
2005-04-20 16:45:00,1.30759,1.30772,1.30743,1.30745,478999995.0
2005-04-20 16:46:00,1.30764,1.30777,1.30752,1.30764,470700001.0
2005-04-20 16:47:00,1.30775,1.30775,1.3073,1.30732,652099999.0
2005-04-20 16:48:00,1.30738,1.30751,1.30724,1.30732,618600005.0
2005-04-20 16:49:00,1.30732,1.30756,1.30722,1.30744,377400001.0
2005-04-20 16:50:00,1.30759,1.30768,1.30752,1.30761,297499999.0
2005-04-20 16:51:00,1.30765,1.30781,1.3076,1.30762,379000004.0
2005-04-20 16:52:00,1.30748,1.30748,1.30716,1.30716,164400002.0
2005-04-20 16:53:00,1.30705,1.30722,1.30698,1.307,524499998.0
2005-04-20 16:54:00,1.30695,1.30695,1.30672,1.3068,409499995.0
2005-04-20 16:55:00,1.30685,1.30685,1.30667,1.30679,456900004.0
2005-04-20 16:56:00,1.30676,1.30689,1.30664,1.30665,496400006.0
2005-04-20 16:57:00,1.30646,1.30671,1.30642,1.30671,423300002.0
2005-04-20 16:58:00,1.30653,1.30663,1.30639,1.30663,441700004.0
2005-04-20 16:59:00,1.3063,1.30656,1.30625,1.30645,574699996.0
2005-04-20 17:00:00,1.30662,1.30677,1.30659,1.30664,304000005.0
2005-04-20 17:01:00,1.30652,1.30652,1.30626,1.30627,301800002.0
2005-04-20 17:02:00,1.30633,1.30645,1.30631,1.30637,611000001.0
2005-04-20 17:03:00,1.30632,1.30647,1.30626,1.30634,614300003.0
2005-04-20 17:04:00,1.30627,1.30673,1.30621,1.30652,504100004.0
2005-04-20 17:05:00,1.30683,1.30732,1.30682,1.30717,524499996.0
2005-04-20 17:06:00,1.30707,1.30715,1.3069,1.30695,589299999.0
2005-04-20 17:07:00,1.30652,1.30652,1.30625,1.30625,298500001.0
2005-04-20 17:08:00,1.30592,1.3061,1.3059,1.3059,385999995.0
2005-04-20 17:09:00,1.30603,1.30635,1.30597,1.30631,614899991.0
2005-04-20 17:10:00,1.3065,1.30669,1.30648,1.30651,585499997.0
2005-04-20 17:11:00,1.30655,1.30696,1.30651,1.30674,485800009.0
2005-04-20 17:12:00,1.30683,1.30697,1.30675,1.30684,495600000.0
2005-04-20 17:13:00,1.30668,1.30677,1.30655,1.30669,967900008.0
2005-04-20 17:14:00,1.30677,1.30682,1.30663,1.30675,674100003.0
2005-04-20 17:15:00,1.30669,1.30703,1.30667,1.30694,591199999.0
2005-04-20 17:16:00,1.30686,1.30713,1.30673,1.30678,824700008.0
2005-04-20 17:17:00,1.30658,1.30707,1.30658,1.30699,298100004.0
2005-04-20 17:18:00,1.30708,1.30716,1.30695,1.30716,287700003.0
2005-04-20 17:19:00,1.30731,1.30751,1.30725,1.30743,611100002.0
2005-04-20 17:20:00,1.3074,1.309,1.30739,1.30877,549400005.0
2005-04-20 17:21:00,1.3089,1.30926,1.30888,1.30913,561499996.0
2005-04-20 17:22:00,1.30907,1.30956,1.30904,1.30944,795300002.0
2005-04-20 17:23:00,1.3096,1.30978,1.30954,1.30964,449199999.0
2005-04-20 17:24:00,1.3099,1.30994,1.3091,1.30916,247200001.0
2005-04-20 17:25:00,1.30913,1.30936,1.30907,1.30926,566900001.0
2005-04-20 17:26:00,1.30938,1.30962,1.30937,1.30947,465799999.0
2005-04-20 17:27:00,1.3093,1.3093,1.30896,1.30907,500599995.0
2005-04-20 17:28:00,1.30898,1.30939,1.30898,1.30909,518499999.0
2005-04-20 17:29:00,1.30926,1.3094,1.30913,1.3094,455299997.0
2005-04-20 17:30:00,1.30927,1.30939,1.30911,1.30915,719100004.0
2005-04-20 17:31:00,1.3092,1.30932,1.30906,1.30912,662700000.0
2005-04-20 17:32:00,1.30899,1.30929,1.30898,1.3092,476400002.0
2005-04-20 17:33:00,1.30907,1.30943,1.30904,1.30943,486700008.0
2005-04-20 17:34:00,1.30952,1.30954,1.30914,1.30917,263600000.0
2005-04-20 17:35:00,1.3093,1.30934,1.30908,1.30919,498400003.0
2005-04-20 17:36:00,1.30902,1.30943,1.30902,1.30918,936000000.0
2005-04-20 17:37:00,1.30906,1.30928,1.30893,1.3092,762200008.0
2005-04-20 17:38:00,1.30935,1.30939,1.30926,1.30935,931600002.0
2005-04-20 17:39:00,1.30948,1.30948,1.30921,1.30933,377299998.0
2005-04-20 17:40:00,1.3092,1.30947,1.30914,1.30935,465699994.0
2005-04-20 17:41:00,1.30958,1.30985,1.30953,1.30977,281300000.0
2005-04-20 17:42:00,1.30963,1.30975,1.30932,1.30954,521200005.0
2005-04-20 17:43:00,1.30948,1.30949,1.30933,1.30941,280100002.0
2005-04-20 17:44:00,1.30949,1.30957,1.30889,1.3089,613099998.0
2005-04-20 17:45:00,1.3089,1.30918,1.3089,1.30918,415799999.0
2005-04-20 17:46:00,1.30918,1.30918,1.30897,1.309,597299994.0
2005-04-20 17:47:00,1.30924,1.30931,1.30898,1.30898,610500003.0
2005-04-20 17:48:00,1.30898,1.30908,1.30841,1.30852,559999998.0
2005-04-20 17:49:00,1.30849,1.30867,1.30843,1.30863,544499999.0
2005-04-20 17:50:00,1.30853,1.30858,1.30817,1.30833,522199998.0
2005-04-20 17:51:00,1.3083,1.30833,1.30801,1.30815,545300003.0
2005-04-20 17:52:00,1.30808,1.30831,1.30797,1.30814,381200000.0
2005-04-20 17:53:00,1.30784,1.30808,1.30782,1.30803,488700010.0
2005-04-20 17:54:00,1.30798,1.30803,1.30777,1.30787,567999993.0
2005-04-20 17:55:00,1.30782,1.30807,1.30778,1.308,695700004.0
2005-04-20 17:56:00,1.30807,1.30819,1.30783,1.30802,511900003.0
2005-04-20 17:57:00,1.30784,1.30784,1.30739,1.30741,439900000.0
2005-04-20 17:58:00,1.3076,1.30798,1.30751,1.30786,457600000.0
2005-04-20 17:59:00,1.30807,1.30807,1.30768,1.30776,364999999.0
2005-04-20 18:00:00,1.30773,1.30787,1.30765,1.30767,354900005.0
2005-04-20 18:01:00,1.3075,1.3077,1.3075,1.3075,1987799994.0
2005-04-20 18:02:00,1.3076,1.3079,1.3075,1.3077,1987799994.0
2005-04-20 18:03:00,1.3078,1.3079,1.3077,1.3079,1987799994.0
2005-04-20 18:04:00,1.3078,1.3079,1.3078,1.3079,1987799994.0
2005-04-20 18:05:00,1.3078,1.3079,1.3078,1.3079,1987799994.0
2005-04-20 18:06:00,1.3081,1.3081,1.3079,1.3079,1987799994.0
2005-04-20 18:07:00,1.3081,1.3081,1.3081,1.3081,1987799994.0
2005-04-20 18:08:00,1.3082,1.3082,1.3079,1.3082,1987799994.0
2005-04-20 18:09:00,1.3081,1.3081,1.3079,1.3081,1987799994.0
2005-04-20 18:10:00,1.3079,1.3081,1.3079,1.3079,1987799994.0
2005-04-20 18:11:00,1.3081,1.3081,1.3079,1.3079,1987799994.0
2005-04-20 18:13:00,1.3081,1.3081,1.3079,1.3079,1987799994.0
2005-04-20 18:14:00,1.3078,1.3078,1.3077,1.3077,1987799994.0
2005-04-20 18:15:00,1.3075,1.3075,1.3071,1.3071,1987799994.0
2005-04-20 18:16:00,1.3073,1.3074,1.307,1.307,1987799994.0
2005-04-20 18:17:00,1.3071,1.3073,1.3068,1.3068,1987799994.0
2005-04-20 18:18:00,1.3069,1.307,1.3069,1.3069,1987799994.0
2005-04-20 18:19:00,1.3071,1.3071,1.3068,1.3071,1987799994.0
2005-04-20 18:20:00,1.3073,1.3073,1.3071,1.3073,1987799994.0
2005-04-20 18:21:00,1.3074,1.3074,1.307,1.3071,1987799994.0
2005-04-20 18:23:00,1.307,1.3071,1.307,1.307,1987799994.0
2005-04-20 18:24:00,1.3071,1.3071,1.307,1.307,1987799994.0
2005-04-20 18:25:00,1.3071,1.3071,1.307,1.3071,1987799994.0
2005-04-20 18:27:00,1.3073,1.3074,1.3071,1.3071,1987799994.0
2005-04-20 18:28:00,1.3073,1.3074,1.3071,1.3071,1987799994.0
2005-04-20 18:29:00,1.3071,1.3073,1.3071,1.3071,1987799994.0
2005-04-20 18:32:00,1.3073,1.3073,1.3071,1.3071,1987799994.0
2005-04-20 18:33:00,1.3073,1.3073,1.3071,1.3073,1987799994.0
2005-04-20 18:34:00,1.3071,1.3074,1.3071,1.3073,1987799994.0
2005-04-20 18:35:00,1.3074,1.3074,1.3073,1.3073,1987799994.0
2005-04-20 18:36:00,1.3074,1.3074,1.3071,1.3071,1987799994.0
2005-04-20 18:37:00,1.3073,1.3073,1.3071,1.3073,1987799994.0
2005-04-20 18:38:00,1.3073,1.3074,1.3072,1.30735,1987799994.0
2005-04-20 18:39:00,1.3073,1.3075,1.3071,1.3075,1065700008.0
2005-04-20 18:40:00,1.3074,1.3077,1.3074,1.3076,1065700008.0
2005-04-20 18:41:00,1.3078,1.3079,1.3078,1.3079,1065700008.0
2005-04-20 18:42:00,1.3081,1.3081,1.3079,1.3081,1065700008.0
2005-04-20 18:43:00,1.3079,1.3079,1.3079,1.3079,1065700008.0
2005-04-20 18:44:00,1.3081,1.3081,1.3081,1.3081,1065700008.0
2005-04-20 18:45:00,1.30801,1.30827,1.30791,1.30799,1065700008.0
2005-04-20 18:46:00,1.30786,1.30802,1.30769,1.30793,1131000002.0
2005-04-20 18:47:00,1.3077,1.3079,1.3077,1.3079,1598800009.0
2005-04-20 18:49:00,1.3078,1.3079,1.3077,1.3077,1598800009.0
2005-04-20 18:50:00,1.30785,1.30802,1.30779,1.30789,1598800009.0
2005-04-20 18:51:00,1.3081,1.3081,1.3079,1.3079,1888999993.0
2005-04-20 18:52:00,1.3078,1.3079,1.3078,1.3078,1888999993.0
2005-04-20 18:53:00,1.3079,1.3079,1.3079,1.3079,1888999993.0
2005-04-20 18:54:00,1.3078,1.3079,1.3078,1.3079,1888999993.0
2005-04-20 18:55:00,1.3081,1.3081,1.3079,1.3079,1888999993.0
2005-04-20 18:56:00,1.3078,1.3079,1.3078,1.3079,1888999993.0
2005-04-20 18:57:00,1.3081,1.3081,1.3079,1.3079,1888999993.0
2005-04-20 18:58:00,1.3081,1.3082,1.3081,1.3082,1888999993.0
2005-04-20 18:59:00,1.3084,1.3085,1.3083,1.3083,1888999993.0
2005-04-20 19:00:00,1.3084,1.3084,1.3082,1.3082,1888999993.0
2005-04-20 19:01:00,1.30835,1.30853,1.308,1.30829,1888999993.0
2005-04-20 19:02:00,1.30832,1.30845,1.30803,1.3083,1934100008.0
2005-04-20 19:03:00,1.30813,1.30821,1.30788,1.30811,1847899999.0
2005-04-20 19:04:00,1.3078,1.30821,1.3078,1.30814,1875300018.0
2005-04-20 19:05:00,1.3079,1.3081,1.3079,1.3079,652000005.0
2005-04-20 19:09:00,1.3081,1.3081,1.3079,1.3079,652000005.0
2005-04-20 19:10:00,1.30795,1.30816,1.30793,1.30808,652000005.0
2005-04-20 19:11:00,1.3079,1.3082,1.3079,1.3081,1796599997.0
2005-04-20 19:12:00,1.30777,1.30825,1.3077,1.30811,1796599997.0
2005-04-20 19:13:00,1.30814,1.30838,1.3081,1.30833,916100007.0
2005-04-20 19:14:00,1.30833,1.30876,1.30833,1.30855,761999996.0
2005-04-20 19:15:00,1.3085,1.3086,1.3085,1.3086,1470000000.0
2005-04-20 19:16:00,1.3088,1.3091,1.3088,1.3089,1470000000.0
2005-04-20 19:17:00,1.3088,1.3088,1.3085,1.3086,1470000000.0
2005-04-20 19:18:00,1.3088,1.3088,1.3086,1.3088,1470000000.0
2005-04-20 19:19:00,1.30895,1.30912,1.30887,1.30892,1470000000.0
2005-04-20 19:20:00,1.3089,1.3089,1.3089,1.3089,820100002.0
2005-04-20 19:21:00,1.3088,1.3088,1.3088,1.3088,820100002.0
2005-04-20 19:22:00,1.30893,1.30902,1.3089,1.30895,820100002.0
2005-04-20 19:23:00,1.3088,1.3089,1.3088,1.3089,2051099998.0
2005-04-20 19:24:00,1.309,1.30907,1.30896,1.30907,2051099998.0
2005-04-20 19:25:00,1.30902,1.30928,1.30862,1.30903,2043599993.0
2005-04-20 19:27:00,1.3092,1.3092,1.3092,1.3092,1117100011.0
2005-04-20 19:28:00,1.30908,1.30928,1.30892,1.30915,1117100011.0
2005-04-20 19:29:00,1.30922,1.3093,1.30904,1.30909,843400001.0
2005-04-20 19:30:00,1.3091,1.3091,1.3088,1.3088,1887800001.0
2005-04-20 19:31:00,1.3091,1.3091,1.3088,1.3088,1887800001.0
2005-04-20 19:32:00,1.30889,1.30898,1.30863,1.30868,1887800001.0
2005-04-20 19:33:00,1.3087,1.30906,1.3087,1.30906,2104100013.0
2005-04-20 19:34:00,1.3089,1.3091,1.3089,1.3089,1649099997.0
2005-04-20 19:36:00,1.30872,1.3092,1.30872,1.30915,1649099997.0
2005-04-20 19:37:00,1.30929,1.30954,1.30915,1.30942,1285499996.0
2005-04-20 19:38:00,1.30945,1.30953,1.30912,1.30935,1294499989.0
2005-04-20 19:39:00,1.3094,1.3095,1.3093,1.3094,731999996.0
2005-04-20 19:40:00,1.3095,1.3095,1.3094,1.3094,731999996.0
2005-04-20 19:41:00,1.3093,1.3095,1.3093,1.3095,731999996.0
2005-04-20 19:42:00,1.3094,1.3094,1.3093,1.3093,731999996.0
2005-04-20 19:43:00,1.3095,1.30957,1.30928,1.30929,731999996.0
2005-04-20 19:44:00,1.3093,1.30949,1.30929,1.30938,1556700002.0
2005-04-20 19:45:00,1.30937,1.30942,1.30911,1.30917,700000003.0
2005-04-20 19:46:00,1.3092,1.30924,1.3089,1.30904,1165100005.0
2005-04-20 19:47:00,1.30894,1.30909,1.3087,1.30892,1282200014.0
2005-04-20 19:48:00,1.3086,1.3088,1.3086,1.3086,2010100002.0
2005-04-20 19:49:00,1.30874,1.30893,1.30871,1.30883,2010100002.0
2005-04-20 19:50:00,1.30885,1.30893,1.30875,1.30875,1108099983.0
2005-04-20 19:51:00,1.30877,1.30887,1.30853,1.30867,978499992.0
2005-04-20 19:52:00,1.30865,1.3088,1.30851,1.30868,934900014.0
2005-04-20 19:53:00,1.30879,1.30893,1.30859,1.30877,1722699994.0
2005-04-20 19:54:00,1.30878,1.30895,1.30868,1.30882,1496999985.0
2005-04-20 19:55:00,1.30887,1.30907,1.30875,1.30902,609400012.0
2005-04-20 19:56:00,1.3088,1.3088,1.3088,1.3088,1186900005.0
2005-04-20 19:57:00,1.3086,1.3086,1.3086,1.3086,1186900005.0
2005-04-20 19:58:00,1.3088,1.3088,1.3086,1.3086,1186900005.0
2005-04-20 19:59:00,1.3088,1.3089,1.3088,1.3089,1186900005.0
2005-04-20 20:00:00,1.30879,1.30879,1.30828,1.30844,1186900005.0
2005-04-20 20:01:00,1.30856,1.30883,1.30847,1.30865,1400299999.0
2005-04-20 20:02:00,1.30869,1.30889,1.30869,1.30877,721999996.0
2005-04-20 20:03:00,1.30848,1.30861,1.30833,1.30843,524600003.0
2005-04-20 20:04:00,1.3084,1.3085,1.3083,1.3085,1063600001.0
2005-04-20 20:05:00,1.30868,1.30877,1.30848,1.30858,1063600001.0
2005-04-20 20:06:00,1.30863,1.30863,1.30833,1.30851,1613900005.0
2005-04-20 20:07:00,1.30863,1.30888,1.30854,1.30868,783400006.0
2005-04-20 20:08:00,1.3085,1.3086,1.3084,1.3084,1015100002.0
2005-04-20 20:09:00,1.3086,1.30871,1.30857,1.30866,1015100002.0
2005-04-20 20:10:00,1.30839,1.3087,1.30837,1.30849,1132899995.0
2005-04-20 20:11:00,1.30868,1.30874,1.3084,1.30854,911099995.0
2005-04-20 20:12:00,1.3081,1.3081,1.3079,1.3081,1469600005.0
2005-04-20 20:13:00,1.30825,1.3084,1.3081,1.30831,1469600005.0
2005-04-20 20:14:00,1.30815,1.30823,1.30784,1.30795,1955300000.0
2005-04-20 20:15:00,1.3077,1.3078,1.3077,1.3077,1688999984.0
2005-04-20 20:16:00,1.30782,1.30803,1.30771,1.30794,1688999984.0
2005-04-20 20:17:00,1.30788,1.308,1.30785,1.30788,863799999.0
2005-04-20 20:18:00,1.30804,1.30833,1.30801,1.30815,576900001.0
2005-04-20 20:19:00,1.30816,1.30831,1.30816,1.30825,1126900009.0
2005-04-20 20:20:00,1.30829,1.30849,1.30815,1.30815,1937499998.0
2005-04-20 20:21:00,1.30841,1.30857,1.30826,1.30852,910599987.0
2005-04-20 20:22:00,1.30844,1.30844,1.30818,1.30818,663100010.0
2005-04-20 20:23:00,1.30824,1.30827,1.30778,1.30793,1955799998.0
2005-04-20 20:24:00,1.3081,1.3082,1.30804,1.3082,995200017.0
2005-04-20 20:25:00,1.30807,1.30822,1.30796,1.30803,774800010.0
2005-04-20 20:26:00,1.30815,1.30827,1.30799,1.30822,1321199999.0
2005-04-20 20:27:00,1.30794,1.30824,1.30786,1.30823,2134599987.0
2005-04-20 20:28:00,1.3079,1.3084,1.3079,1.3084,1503200012.0
2005-04-20 20:29:00,1.3085,1.3085,1.3084,1.3085,1503200012.0
2005-04-20 20:30:00,1.3084,1.3086,1.3084,1.3085,1503200012.0
2005-04-20 20:32:00,1.3085,1.3085,1.3085,1.3085,1503200012.0
2005-04-20 20:33:00,1.3086,1.3088,1.3086,1.3086,1503200012.0
2005-04-20 20:35:00,1.30893,1.30897,1.30871,1.30871,1503200012.0
2005-04-20 20:36:00,1.30862,1.30877,1.30839,1.30867,1240899996.0
2005-04-20 20:40:00,1.30894,1.30901,1.30874,1.30894,1912500000.0
2005-04-20 20:41:00,1.30897,1.3091,1.30887,1.3089,1517599990.0
2005-04-20 20:42:00,1.30903,1.30913,1.30888,1.30913,809500007.0
2005-04-20 20:43:00,1.3088,1.3089,1.3088,1.3088,1738600001.0
2005-04-20 20:44:00,1.3089,1.3089,1.3086,1.3086,1738600001.0
2005-04-20 20:45:00,1.3089,1.3092,1.3089,1.3091,1738600001.0
2005-04-20 20:46:00,1.30898,1.30913,1.3088,1.30901,1738600001.0
2005-04-20 20:49:00,1.30896,1.30902,1.30884,1.309,1872900007.0
2005-04-20 20:50:00,1.3088,1.3088,1.3086,1.3086,1807500005.0
2005-04-20 20:51:00,1.30851,1.30883,1.30848,1.30878,1807500005.0
2005-04-20 20:52:00,1.30893,1.30901,1.30851,1.30866,2019599991.0
2005-04-20 20:55:00,1.3085,1.3085,1.3084,1.3084,1655399998.0
2005-04-20 20:56:00,1.3083,1.3084,1.3081,1.3082,1655399998.0
2005-04-20 20:57:00,1.3083,1.3083,1.3081,1.3081,1655399998.0
2005-04-20 20:58:00,1.3082,1.3082,1.3081,1.3082,1655399998.0
2005-04-20 20:59:00,1.3081,1.3081,1.3079,1.3079,1655399998.0
2005-04-20 21:00:00,1.3079,1.3083,1.3079,1.3083,1655399998.0
2005-04-20 21:01:00,1.3084,1.3084,1.3084,1.3084,1655399998.0
2005-04-20 21:02:00,1.3085,1.3085,1.3083,1.3084,1655399998.0
2005-04-20 21:03:00,1.3083,1.3085,1.3083,1.3083,1655399998.0
2005-04-20 21:04:00,1.30847,1.30869,1.30819,1.30849,1655399998.0
2005-04-20 21:05:00,1.30855,1.30871,1.3083,1.30852,1287600004.0
2005-04-20 21:06:00,1.30831,1.3087,1.30828,1.3087,1461899999.0
2005-04-20 21:07:00,1.30868,1.30903,1.30854,1.30884,1461100005.0
2005-04-20 21:08:00,1.30886,1.30896,1.30863,1.30884,621899995.0
2005-04-20 21:09:00,1.30884,1.30903,1.30879,1.30887,1039299991.0
2005-04-20 21:10:00,1.30886,1.30898,1.30858,1.30869,1053300003.0
2005-04-20 21:11:00,1.3087,1.30904,1.30842,1.30874,2110500021.0
2005-04-20 21:12:00,1.30908,1.30918,1.30885,1.30888,1378699996.0
2005-04-20 21:13:00,1.3086,1.3088,1.3086,1.3088,1358800000.0
2005-04-20 21:14:00,1.3088,1.3089,1.3088,1.3089,1358800000.0
2005-04-20 21:15:00,1.30897,1.30906,1.3088,1.30884,1358800000.0
2005-04-20 21:16:00,1.30894,1.30912,1.30886,1.30912,1311400011.0
2005-04-20 21:18:00,1.30887,1.30907,1.30884,1.30905,412799998.0
2005-04-20 21:19:00,1.30892,1.30918,1.30887,1.30911,1982500014.0
2005-04-20 21:21:00,1.3091,1.3091,1.3089,1.3089,2113000015.0
2005-04-20 21:22:00,1.3091,1.3091,1.3089,1.3089,2113000015.0
2005-04-20 21:23:00,1.30914,1.3093,1.30907,1.30908,2113000015.0
2005-04-20 21:24:00,1.3091,1.3091,1.3089,1.3091,1396100014.0
2005-04-20 21:25:00,1.30907,1.30935,1.30881,1.30921,1396100014.0
2005-04-20 21:26:00,1.30914,1.30967,1.30899,1.30943,1645400007.0
2005-04-20 21:27:00,1.30939,1.30947,1.3091,1.3091,1475099996.0
2005-04-20 21:28:00,1.30913,1.3092,1.30897,1.30919,958100009.0
2005-04-20 21:29:00,1.30893,1.30905,1.30889,1.30897,584899995.0
2005-04-20 21:30:00,1.30878,1.30895,1.30874,1.30882,476700004.0
2005-04-20 21:31:00,1.30894,1.30902,1.30887,1.30902,494299997.0
2005-04-20 21:33:00,1.30913,1.30913,1.30878,1.30897,1377600009.0
2005-04-20 21:34:00,1.3089,1.30925,1.30887,1.30912,1146600004.0
2005-04-20 21:35:00,1.3091,1.3093,1.30906,1.3093,1359100011.0
2005-04-20 21:36:00,1.30926,1.30933,1.30911,1.30924,639899998.0
2005-04-20 21:37:00,1.30922,1.30939,1.30905,1.30914,975900012.0
2005-04-20 21:38:00,1.309,1.30926,1.30889,1.30904,1268299999.0
2005-04-20 21:39:00,1.30914,1.30929,1.30914,1.30924,532000002.0
2005-04-20 21:40:00,1.30913,1.30939,1.30909,1.30917,1771199998.0
2005-04-20 21:41:00,1.30925,1.3094,1.30918,1.30929,1160200002.0
2005-04-20 21:42:00,1.30943,1.30963,1.30943,1.30963,1341400008.0
2005-04-20 21:43:00,1.30966,1.30989,1.30957,1.30968,1259100004.0
2005-04-20 21:44:00,1.3097,1.3098,1.3095,1.3095,413600000.0
2005-04-20 21:45:00,1.3095,1.3099,1.3095,1.3099,413600000.0
2005-04-20 21:46:00,1.3098,1.3101,1.3098,1.3098,413600000.0
2005-04-20 21:47:00,1.3099,1.3099,1.3098,1.3099,413600000.0
2005-04-20 21:48:00,1.31,1.3101,1.30981,1.3099,413600000.0
2005-04-20 21:49:00,1.30977,1.31009,1.30977,1.31009,735800005.0
2005-04-20 21:50:00,1.31007,1.31009,1.30992,1.30993,589499994.0
2005-04-20 21:51:00,1.30986,1.30993,1.30972,1.30975,1325200008.0
2005-04-20 21:52:00,1.30972,1.30972,1.30957,1.30965,777299994.0
2005-04-20 21:53:00,1.30944,1.30966,1.30935,1.30955,2052800001.0
2005-04-20 21:54:00,1.30957,1.30989,1.30939,1.30972,1751300005.0
2005-04-20 21:55:00,1.30967,1.30974,1.30946,1.30973,1055200002.0
2005-04-20 21:56:00,1.3096,1.30971,1.3095,1.30955,619000004.0
2005-04-20 21:57:00,1.30946,1.30958,1.3091,1.30918,1692700007.0
2005-04-20 21:58:00,1.3093,1.30945,1.30912,1.30945,1019299989.0
2005-04-20 21:59:00,1.30926,1.30942,1.30919,1.30925,1656100009.0
2005-04-20 22:00:00,1.30908,1.30921,1.30894,1.30913,1109099989.0
2005-04-20 22:01:00,1.30913,1.30921,1.30904,1.30904,1446899998.0
2005-04-20 22:02:00,1.30874,1.30915,1.30854,1.30898,2146500001.0
2005-04-20 22:03:00,1.30883,1.30905,1.30872,1.30895,1383500011.0
2005-04-20 22:04:00,1.30895,1.30911,1.3088,1.309,1425999988.0
2005-04-20 22:05:00,1.3091,1.3093,1.30902,1.30923,1193300008.0
2005-04-20 22:06:00,1.30918,1.3095,1.30914,1.3094,1655300003.0
2005-04-20 22:07:00,1.30928,1.30951,1.30914,1.30925,494300009.0
2005-04-20 22:08:00,1.3093,1.30961,1.30928,1.30944,1439500003.0
2005-04-20 22:09:00,1.3093,1.3097,1.30918,1.30954,1051200011.0
2005-04-20 22:10:00,1.30961,1.30961,1.30934,1.30937,1303300002.0
2005-04-20 22:11:00,1.30952,1.30955,1.30933,1.30935,461699996.0
2005-04-20 22:12:00,1.30937,1.3096,1.30915,1.30917,2018099999.0
2005-04-20 22:13:00,1.3092,1.30934,1.3092,1.30927,613700001.0
2005-04-20 22:14:00,1.3091,1.30925,1.30902,1.30915,336899995.0
2005-04-20 22:15:00,1.30935,1.30935,1.30916,1.30923,437300001.0
2005-04-20 22:16:00,1.30921,1.30937,1.30905,1.3092,850200005.0
2005-04-20 22:17:00,1.30924,1.30936,1.30919,1.30933,481800003.0
2005-04-20 22:18:00,1.30921,1.3093,1.30902,1.30927,575800002.0
2005-04-20 22:19:00,1.30937,1.30937,1.30915,1.30919,632199991.0
2005-04-20 22:20:00,1.30916,1.3093,1.30901,1.30925,651000005.0
2005-04-20 22:21:00,1.30909,1.30919,1.30897,1.30915,1291700006.0
2005-04-20 22:22:00,1.30915,1.30924,1.30894,1.30894,918900007.0
2005-04-20 22:23:00,1.3088,1.3089,1.3088,1.3089,1597400001.0
2005-04-20 22:24:00,1.30906,1.30909,1.30889,1.30906,1597400001.0
2005-04-20 22:25:00,1.30897,1.30907,1.30888,1.30897,592700004.0
2005-04-20 22:26:00,1.30891,1.309,1.30871,1.30892,921000009.0
2005-04-20 22:27:00,1.30898,1.3091,1.3088,1.30894,1183499998.0
2005-04-20 22:28:00,1.30893,1.30909,1.30881,1.30881,465000003.0
2005-04-20 22:29:00,1.30884,1.30913,1.30872,1.30907,497699998.0
2005-04-20 22:30:00,1.30892,1.3091,1.30876,1.30882,1270500002.0
2005-04-20 22:31:00,1.30876,1.30888,1.30862,1.30883,910999999.0
2005-04-20 22:32:00,1.30883,1.30898,1.30856,1.30894,972299996.0
2005-04-20 22:33:00,1.30896,1.30906,1.30863,1.3088,1155500000.0
2005-04-20 22:34:00,1.30877,1.30897,1.30857,1.30865,1996799997.0
2005-04-20 22:35:00,1.3087,1.309,1.3087,1.309,1369799993.0
2005-04-20 22:36:00,1.30896,1.30896,1.30872,1.30887,1625900007.0
2005-04-20 22:37:00,1.30865,1.30893,1.30855,1.30878,1612600015.0
2005-04-20 22:38:00,1.30846,1.30875,1.30846,1.30856,490599997.0
2005-04-20 22:39:00,1.30895,1.30906,1.30877,1.30883,1492500001.0
2005-04-20 22:40:00,1.3089,1.30905,1.30874,1.30882,1959900015.0
2005-04-20 22:41:00,1.30889,1.30898,1.30866,1.30869,1025300012.0
2005-04-20 22:42:00,1.30867,1.30909,1.30863,1.30894,1256700008.0
2005-04-20 22:43:00,1.30897,1.30914,1.30894,1.30914,541400004.0
2005-04-20 22:44:00,1.30869,1.30908,1.30859,1.30904,396200002.0
2005-04-20 22:45:00,1.30893,1.30908,1.3088,1.30908,1069899999.0
2005-04-20 22:46:00,1.30902,1.30909,1.3088,1.30888,546099996.0
2005-04-20 22:47:00,1.30882,1.30896,1.30849,1.30888,656200011.0
2005-04-20 22:48:00,1.30869,1.30882,1.30857,1.30882,1561499989.0
2005-04-20 22:49:00,1.30888,1.30888,1.30855,1.30868,1208399990.0
2005-04-20 22:50:00,1.3088,1.3088,1.30856,1.30862,347500003.0
2005-04-20 22:51:00,1.30818,1.30889,1.30818,1.30889,647300005.0
2005-04-20 22:52:00,1.30868,1.30885,1.30861,1.30883,1201800006.0
2005-04-20 22:53:00,1.30862,1.30888,1.30851,1.3086,669099993.0
2005-04-20 22:54:00,1.30864,1.30876,1.30857,1.30868,241200003.0
2005-04-20 22:55:00,1.30865,1.30876,1.30845,1.30853,585399995.0
2005-04-20 22:56:00,1.3085,1.30862,1.30835,1.30844,567900006.0
2005-04-20 22:57:00,1.30848,1.30856,1.30828,1.30843,1077200002.0
2005-04-20 22:58:00,1.30843,1.30868,1.30825,1.30856,866500008.0
2005-04-20 22:59:00,1.30846,1.30861,1.30816,1.3084,1384199999.0
2005-04-20 23:00:00,1.30791,1.30849,1.30791,1.30829,364700003.0
2005-04-20 23:01:00,1.30848,1.3085,1.30821,1.30826,326699995.0
2005-04-20 23:02:00,1.30817,1.30838,1.30815,1.30834,497000002.0
2005-04-20 23:03:00,1.3083,1.30845,1.30817,1.30819,665400012.0
2005-04-20 23:04:00,1.30837,1.30847,1.30812,1.30821,495000003.0
2005-04-20 23:05:00,1.30835,1.30842,1.30823,1.30827,639699992.0
2005-04-20 23:06:00,1.3081,1.3082,1.30798,1.30807,433800002.0
2005-04-20 23:07:00,1.30813,1.30827,1.30781,1.30786,375099994.0
2005-04-20 23:08:00,1.30767,1.30799,1.30762,1.30777,464600004.0
2005-04-20 23:09:00,1.3077,1.30812,1.30769,1.30782,543200009.0
2005-04-20 23:10:00,1.30783,1.3083,1.30783,1.30825,604900010.0
2005-04-20 23:11:00,1.30816,1.30846,1.30807,1.30844,301899997.0
2005-04-20 23:12:00,1.3083,1.3086,1.30819,1.30837,649100002.0
2005-04-20 23:13:00,1.30836,1.30862,1.3083,1.3085,542799993.0
2005-04-20 23:14:00,1.30848,1.30871,1.30843,1.30853,309800003.0
2005-04-20 23:15:00,1.30838,1.30854,1.30826,1.30847,460800000.0
2005-04-20 23:16:00,1.30845,1.30853,1.30815,1.30824,417199997.0
2005-04-20 23:17:00,1.3083,1.30839,1.30815,1.30815,473099997.0
2005-04-20 23:18:00,1.30822,1.30829,1.30799,1.30809,517499998.0
2005-04-20 23:19:00,1.30818,1.30833,1.3081,1.30833,759900006.0
2005-04-20 23:20:00,1.30822,1.30833,1.30803,1.3081,742499993.0
2005-04-20 23:21:00,1.30847,1.30855,1.30812,1.30835,861499995.0
2005-04-20 23:22:00,1.30799,1.30822,1.30789,1.308,460200007.0
2005-04-20 23:23:00,1.30814,1.30855,1.30814,1.30843,599099997.0
2005-04-20 23:24:00,1.30821,1.30843,1.30819,1.30835,498899998.0
2005-04-20 23:25:00,1.30829,1.30859,1.30825,1.30852,603500004.0
2005-04-20 23:26:00,1.30826,1.30847,1.30823,1.30838,478199999.0
2005-04-20 23:27:00,1.3084,1.30851,1.30833,1.30838,631199997.0
2005-04-20 23:28:00,1.30831,1.30851,1.3083,1.30833,675499993.0
2005-04-20 23:29:00,1.30838,1.30851,1.30824,1.30832,503900004.0
2005-04-20 23:30:00,1.30842,1.30859,1.30836,1.30851,508600004.0
2005-04-20 23:31:00,1.30832,1.30847,1.30825,1.30825,496300006.0
2005-04-20 23:32:00,1.30838,1.30849,1.3082,1.30822,801599998.0
2005-04-20 23:33:00,1.3085,1.30854,1.30841,1.30849,305200005.0
2005-04-20 23:34:00,1.3086,1.30865,1.30845,1.30845,610299991.0
2005-04-20 23:35:00,1.30842,1.30868,1.30842,1.30857,548200004.0
2005-04-20 23:36:00,1.30847,1.30866,1.30837,1.30847,547700004.0
2005-04-20 23:37:00,1.3085,1.30868,1.30847,1.30861,484499998.0
2005-04-20 23:38:00,1.30822,1.30867,1.30818,1.30857,675199992.0
2005-04-20 23:39:00,1.30855,1.30865,1.3084,1.30865,540400002.0
2005-04-20 23:40:00,1.3085,1.30868,1.30833,1.30857,595599999.0
2005-04-20 23:41:00,1.3085,1.30869,1.30839,1.30839,834499996.0
2005-04-20 23:42:00,1.30853,1.30878,1.30849,1.30861,531700001.0
2005-04-20 23:43:00,1.3086,1.30861,1.30838,1.30853,479000006.0
2005-04-20 23:44:00,1.30818,1.3086,1.30815,1.3085,527900001.0
2005-04-20 23:45:00,1.30841,1.30859,1.30826,1.30844,508700004.0
2005-04-20 23:46:00,1.30868,1.30879,1.3086,1.30871,627900000.0
2005-04-20 23:47:00,1.30854,1.30875,1.30851,1.30875,462900002.0
2005-04-20 23:48:00,1.3086,1.30878,1.30851,1.30863,395599996.0
2005-04-20 23:49:00,1.30865,1.30875,1.30854,1.30858,543600001.0
2005-04-20 23:50:00,1.30864,1.30867,1.30836,1.30836,552700006.0
2005-04-20 23:51:00,1.30848,1.30853,1.30836,1.30844,505499989.0
2005-04-20 23:52:00,1.30844,1.30849,1.3083,1.3083,626700003.0
2005-04-20 23:53:00,1.30818,1.30847,1.30818,1.3083,582899993.0
2005-04-20 23:54:00,1.3083,1.30843,1.30827,1.30833,715299997.0
2005-04-20 23:55:00,1.30832,1.30842,1.30816,1.30816,685300006.0
2005-04-20 23:56:00,1.30835,1.3085,1.30818,1.30836,676800006.0
2005-04-20 23:57:00,1.30833,1.30851,1.30826,1.30839,527000006.0
2005-04-20 23:58:00,1.30848,1.30856,1.30843,1.30843,474700005.0
2005-04-20 23:59:00,1.3085,1.30852,1.30834,1.30836,608299991.0
2005-04-21 00:00:00,1.30865,1.3087,1.30838,1.30838,679200008.0
2005-04-21 00:01:00,1.30837,1.30857,1.30835,1.30846,654500008.0
2005-04-21 00:02:00,1.30861,1.30861,1.30837,1.30837,737500007.0
2005-04-21 00:03:00,1.30845,1.30845,1.30808,1.30838,210599999.0
2005-04-21 00:04:00,1.30836,1.30836,1.30816,1.30821,488100011.0
2005-04-21 00:05:00,1.30827,1.30848,1.30808,1.30836,672399992.0
2005-04-21 00:06:00,1.30828,1.30868,1.30827,1.30866,538099996.0
2005-04-21 00:07:00,1.30853,1.30859,1.30838,1.3085,552800001.0
2005-04-21 00:08:00,1.30842,1.30857,1.30836,1.30854,515599997.0
2005-04-21 00:09:00,1.30855,1.30868,1.30848,1.30854,665899999.0
2005-04-21 00:10:00,1.30833,1.30862,1.30827,1.30852,548200006.0
2005-04-21 00:11:00,1.3085,1.30854,1.30833,1.30842,345500000.0
2005-04-21 00:12:00,1.30865,1.30865,1.30851,1.30859,427200003.0
2005-04-21 00:13:00,1.30865,1.30872,1.30855,1.30867,371000002.0
2005-04-21 00:14:00,1.30874,1.30882,1.30863,1.30882,348300002.0
2005-04-21 00:15:00,1.30877,1.30885,1.30866,1.30879,410200000.0
2005-04-21 00:16:00,1.30887,1.30889,1.3086,1.30865,533700002.0
2005-04-21 00:17:00,1.30863,1.30883,1.30855,1.30883,733600004.0
2005-04-21 00:18:00,1.30859,1.30873,1.30852,1.30865,381999996.0
2005-04-21 00:19:00,1.30859,1.3088,1.30843,1.3088,669299996.0
2005-04-21 00:20:00,1.30877,1.30889,1.30867,1.30877,741100009.0
2005-04-21 00:21:00,1.30877,1.30891,1.3087,1.30878,463099996.0
2005-04-21 00:22:00,1.3088,1.30893,1.30869,1.30878,675700005.0
2005-04-21 00:23:00,1.30873,1.30881,1.30866,1.3088,460800003.0
2005-04-21 00:24:00,1.30874,1.30882,1.30864,1.30878,557800013.0
2005-04-21 00:25:00,1.30854,1.30885,1.30846,1.30867,718800011.0
2005-04-21 00:26:00,1.30839,1.30877,1.30828,1.30876,397700002.0
2005-04-21 00:27:00,1.3087,1.30878,1.30862,1.30872,505799993.0
2005-04-21 00:28:00,1.30847,1.30867,1.30844,1.30858,402500004.0
2005-04-21 00:29:00,1.3085,1.30866,1.30845,1.3085,736300006.0
2005-04-21 00:30:00,1.30816,1.30854,1.30811,1.30854,603000005.0
2005-04-21 00:31:00,1.30843,1.30856,1.30836,1.30844,542700011.0
2005-04-21 00:32:00,1.30828,1.30851,1.30824,1.30851,976599989.0
2005-04-21 00:33:00,1.30816,1.30876,1.30812,1.30857,650700001.0
2005-04-21 00:34:00,1.30843,1.30855,1.3083,1.30837,566799988.0
2005-04-21 00:35:00,1.30841,1.3085,1.30814,1.30835,689000003.0
2005-04-21 00:36:00,1.30828,1.30837,1.30809,1.30817,361399998.0
2005-04-21 00:37:00,1.30829,1.30829,1.30813,1.30815,323699992.0
2005-04-21 00:38:00,1.3083,1.3084,1.30807,1.30822,661599997.0
2005-04-21 00:39:00,1.30828,1.30829,1.30807,1.30807,418400001.0
2005-04-21 00:40:00,1.30823,1.30825,1.30814,1.30816,549199999.0
2005-04-21 00:41:00,1.3081,1.30833,1.308,1.30808,579500001.0
2005-04-21 00:42:00,1.30799,1.30825,1.30793,1.30807,717199999.0
2005-04-21 00:43:00,1.3081,1.30823,1.30804,1.30816,537299994.0
2005-04-21 00:44:00,1.30793,1.30827,1.30792,1.30816,331599996.0
2005-04-21 00:45:00,1.30804,1.30828,1.308,1.30812,671600001.0
2005-04-21 00:46:00,1.308,1.30828,1.30797,1.30827,746900000.0
2005-04-21 00:47:00,1.308,1.30828,1.308,1.3081,580600002.0
2005-04-21 00:48:00,1.30787,1.30827,1.30784,1.3082,809900003.0
2005-04-21 00:49:00,1.30831,1.30833,1.30809,1.30809,628200001.0
2005-04-21 00:50:00,1.3077,1.30819,1.3077,1.30806,365800009.0
2005-04-21 00:51:00,1.30825,1.30828,1.30812,1.30814,585999999.0
2005-04-21 00:52:00,1.3082,1.30826,1.30802,1.30823,440699994.0
2005-04-21 00:53:00,1.30823,1.30838,1.3082,1.30838,448200003.0
2005-04-21 00:54:00,1.30842,1.30859,1.30829,1.30831,511300000.0
2005-04-21 00:55:00,1.3084,1.30857,1.30829,1.30845,385900000.0
2005-04-21 00:56:00,1.30845,1.3085,1.30822,1.30826,452799995.0
2005-04-21 00:57:00,1.30837,1.30854,1.30832,1.3084,334100005.0
2005-04-21 00:58:00,1.30813,1.30853,1.30813,1.30848,442500005.0
2005-04-21 00:59:00,1.30845,1.30845,1.30823,1.30837,342299996.0
2005-04-21 01:00:00,1.30813,1.3086,1.30803,1.30842,665800001.0
2005-04-21 01:01:00,1.30825,1.30853,1.30824,1.30831,653800005.0
2005-04-21 01:02:00,1.30809,1.30854,1.30809,1.30845,596700006.0
2005-04-21 01:03:00,1.30843,1.3085,1.30831,1.30833,393500001.0
2005-04-21 01:04:00,1.30833,1.30848,1.30827,1.30839,847600003.0
2005-04-21 01:05:00,1.30837,1.30868,1.30831,1.30865,533600002.0
2005-04-21 01:06:00,1.30865,1.30874,1.30836,1.30859,668500006.0
2005-04-21 01:07:00,1.30833,1.3084,1.3082,1.30836,634800001.0
2005-04-21 01:08:00,1.30813,1.30846,1.30801,1.30836,538099998.0
2005-04-21 01:09:00,1.30847,1.30876,1.30846,1.30849,561199995.0
2005-04-21 01:10:00,1.3082,1.30838,1.30815,1.30832,504199993.0
2005-04-21 01:11:00,1.30834,1.30844,1.30821,1.30825,673499997.0
2005-04-21 01:12:00,1.30807,1.30827,1.30794,1.30805,546899997.0
2005-04-21 01:13:00,1.30819,1.30838,1.30813,1.3083,270200000.0
2005-04-21 01:14:00,1.30847,1.30847,1.30815,1.30821,830800005.0
2005-04-21 01:15:00,1.30806,1.30856,1.30806,1.30844,454999998.0
2005-04-21 01:16:00,1.30849,1.30863,1.30834,1.30849,383999998.0
2005-04-21 01:17:00,1.3085,1.30869,1.30841,1.30859,590299998.0
2005-04-21 01:18:00,1.30841,1.30866,1.30829,1.30865,645999995.0
2005-04-21 01:19:00,1.30846,1.30853,1.30834,1.30847,775599988.0
2005-04-21 01:20:00,1.30867,1.30869,1.30844,1.30854,677000002.0
2005-04-21 01:21:00,1.30844,1.30868,1.30838,1.30868,677599996.0
2005-04-21 01:22:00,1.30859,1.3087,1.30844,1.30869,449900002.0
2005-04-21 01:23:00,1.3087,1.30877,1.30853,1.30865,491199996.0
2005-04-21 01:24:00,1.30867,1.30876,1.3084,1.30845,675499994.0
2005-04-21 01:25:00,1.30858,1.30866,1.30847,1.30847,468899996.0
2005-04-21 01:26:00,1.30877,1.30879,1.3086,1.3087,509799993.0
2005-04-21 01:27:00,1.30871,1.30886,1.30847,1.30855,577599992.0
2005-04-21 01:28:00,1.30865,1.30877,1.30862,1.30872,384000005.0
2005-04-21 01:29:00,1.3088,1.30884,1.30845,1.30845,411900003.0
2005-04-21 01:30:00,1.30851,1.30876,1.3084,1.30866,381200001.0
2005-04-21 01:31:00,1.30859,1.30877,1.30851,1.30857,919999997.0
2005-04-21 01:32:00,1.3088,1.30909,1.3088,1.30895,551300004.0
2005-04-21 01:33:00,1.30867,1.30903,1.30867,1.30896,630800006.0
2005-04-21 01:34:00,1.30901,1.30907,1.30877,1.30897,667299999.0
2005-04-21 01:35:00,1.30905,1.30913,1.30898,1.30911,289999997.0
2005-04-21 01:36:00,1.3093,1.30944,1.30914,1.30925,637099995.0
2005-04-21 01:37:00,1.3093,1.30966,1.30927,1.30966,337699996.0
2005-04-21 01:38:00,1.3097,1.30973,1.30959,1.30966,480100013.0
2005-04-21 01:39:00,1.30974,1.3098,1.30954,1.30954,334099997.0
2005-04-21 01:40:00,1.30958,1.30995,1.30958,1.30982,569700003.0
2005-04-21 01:41:00,1.30984,1.31038,1.30981,1.31028,608199994.0
2005-04-21 01:42:00,1.3101,1.3102,1.30998,1.30998,153299999.0
2005-04-21 01:43:00,1.31006,1.31017,1.30984,1.31,837199984.0
2005-04-21 01:44:00,1.31,1.31005,1.30979,1.30985,958600007.0
2005-04-21 01:45:00,1.30979,1.31007,1.30978,1.30988,451500002.0
2005-04-21 01:46:00,1.3099,1.31002,1.30973,1.3099,688700003.0
2005-04-21 01:47:00,1.30988,1.30993,1.30968,1.30983,416199994.0
2005-04-21 01:48:00,1.30978,1.31006,1.3097,1.30995,604599997.0
2005-04-21 01:49:00,1.30974,1.30991,1.30967,1.30976,677800003.0
2005-04-21 01:50:00,1.30938,1.30967,1.30927,1.30967,598499996.0
2005-04-21 01:51:00,1.3098,1.31005,1.30979,1.31,610900003.0
2005-04-21 01:52:00,1.30998,1.31018,1.30998,1.31008,503600008.0
2005-04-21 01:53:00,1.31009,1.31018,1.31,1.31008,423100004.0
2005-04-21 01:54:00,1.30994,1.31005,1.30975,1.30984,681399991.0
2005-04-21 01:55:00,1.30987,1.30995,1.30971,1.30985,687499994.0
2005-04-21 01:56:00,1.30995,1.31001,1.30963,1.30967,409600011.0
2005-04-21 01:57:00,1.30968,1.30986,1.30967,1.30986,283500001.0
2005-04-21 01:58:00,1.30971,1.30998,1.30964,1.30986,254400003.0
2005-04-21 01:59:00,1.30992,1.31012,1.30992,1.31001,642999991.0
2005-04-21 02:00:00,1.30979,1.31007,1.30973,1.31007,675399987.0
2005-04-21 02:01:00,1.30981,1.31003,1.30974,1.30979,743000007.0
2005-04-21 02:02:00,1.30985,1.30985,1.30949,1.30951,488900009.0
2005-04-21 02:03:00,1.30963,1.30971,1.30947,1.30955,694900003.0
2005-04-21 02:04:00,1.30941,1.30954,1.30918,1.30933,653800002.0
2005-04-21 02:05:00,1.30906,1.30937,1.30905,1.30926,947800002.0
2005-04-21 02:06:00,1.30905,1.30928,1.30903,1.30925,565999999.0
2005-04-21 02:07:00,1.30911,1.30935,1.30906,1.30935,446099994.0
2005-04-21 02:08:00,1.30925,1.3097,1.30914,1.30956,358200003.0
2005-04-21 02:09:00,1.30987,1.3101,1.30987,1.31006,555800001.0
2005-04-21 02:10:00,1.30991,1.30995,1.30969,1.30988,573299997.0
2005-04-21 02:11:00,1.30965,1.30979,1.30948,1.30956,377900001.0
2005-04-21 02:12:00,1.3096,1.3098,1.30959,1.30978,696099996.0
2005-04-21 02:13:00,1.30982,1.31008,1.30975,1.30994,664600002.0
2005-04-21 02:14:00,1.31039,1.31069,1.31031,1.31069,408900002.0
2005-04-21 02:15:00,1.31075,1.31088,1.31065,1.31072,522299994.0
2005-04-21 02:16:00,1.31065,1.3107,1.31036,1.31041,706600012.0
2005-04-21 02:17:00,1.31053,1.31062,1.31035,1.31043,839900010.0
2005-04-21 02:18:00,1.31052,1.31052,1.31028,1.31033,430200006.0
2005-04-21 02:19:00,1.31028,1.31028,1.3099,1.3099,393600000.0
2005-04-21 02:20:00,1.31014,1.3102,1.31002,1.31013,304199998.0
2005-04-21 02:21:00,1.30999,1.3103,1.30991,1.3103,796899987.0
2005-04-21 02:22:00,1.31031,1.31042,1.31022,1.3103,637199996.0
2005-04-21 02:23:00,1.31034,1.31044,1.31034,1.31043,407999994.0
2005-04-21 02:24:00,1.31019,1.31041,1.31015,1.31034,513999996.0
2005-04-21 02:25:00,1.31038,1.31038,1.31014,1.3102,490199997.0
2005-04-21 02:26:00,1.31011,1.3102,1.30993,1.31013,569500002.0
2005-04-21 02:27:00,1.31024,1.31052,1.31024,1.31046,493200004.0
2005-04-21 02:28:00,1.31018,1.3106,1.31015,1.31056,345200004.0
2005-04-21 02:29:00,1.31052,1.31064,1.31047,1.31055,492700004.0
2005-04-21 02:30:00,1.3104,1.31059,1.3104,1.31059,363699999.0
2005-04-21 02:31:00,1.31053,1.31053,1.3103,1.31044,151099998.0
2005-04-21 02:32:00,1.31019,1.31031,1.31001,1.31012,331399998.0
2005-04-21 02:33:00,1.3103,1.31038,1.3102,1.31029,577100008.0
2005-04-21 02:34:00,1.31049,1.31054,1.31043,1.31047,523900003.0
2005-04-21 02:35:00,1.31022,1.31036,1.31014,1.31036,673500003.0
2005-04-21 02:36:00,1.31033,1.31033,1.30996,1.31025,651500005.0
2005-04-21 02:37:00,1.31018,1.31028,1.31011,1.31025,529500004.0
2005-04-21 02:38:00,1.30983,1.31013,1.30974,1.30982,837199993.0
2005-04-21 02:39:00,1.30995,1.31006,1.30976,1.31003,727100006.0
2005-04-21 02:40:00,1.3101,1.31016,1.31001,1.31012,304900004.0
2005-04-21 02:41:00,1.30982,1.31025,1.30978,1.3101,560199995.0
2005-04-21 02:42:00,1.31018,1.31027,1.31009,1.31013,437700006.0
2005-04-21 02:43:00,1.31006,1.31016,1.30996,1.31004,773400009.0
2005-04-21 02:44:00,1.30995,1.30995,1.30964,1.30973,330599993.0
2005-04-21 02:45:00,1.30959,1.30975,1.30944,1.30974,608499990.0
2005-04-21 02:46:00,1.30975,1.30995,1.30969,1.3097,336199996.0
2005-04-21 02:47:00,1.30979,1.30979,1.30958,1.30958,572000001.0
2005-04-21 02:48:00,1.30976,1.30976,1.30952,1.30952,419400000.0
2005-04-21 02:49:00,1.30955,1.30962,1.3094,1.30951,723399999.0
2005-04-21 02:50:00,1.30945,1.3096,1.30929,1.3096,744400001.0
2005-04-21 02:51:00,1.30958,1.30972,1.3095,1.30965,362100003.0
2005-04-21 02:52:00,1.30955,1.3098,1.3095,1.30954,559999995.0
2005-04-21 02:53:00,1.30969,1.30978,1.30944,1.30958,365300004.0
2005-04-21 02:54:00,1.30956,1.30965,1.30945,1.30964,586600004.0
2005-04-21 02:55:00,1.30947,1.30965,1.30947,1.30961,619500000.0
2005-04-21 02:56:00,1.30953,1.30975,1.30936,1.30961,457899999.0
2005-04-21 02:57:00,1.30977,1.30985,1.30952,1.30958,542300003.0
2005-04-21 02:58:00,1.30943,1.30981,1.30942,1.30958,641100005.0
2005-04-21 02:59:00,1.3097,1.31005,1.30965,1.30988,323999996.0
2005-04-21 03:00:00,1.31017,1.31019,1.31002,1.31002,733299998.0
2005-04-21 03:01:00,1.30998,1.31022,1.30986,1.31,541800005.0
2005-04-21 03:02:00,1.30997,1.31005,1.30989,1.30992,534400010.0
2005-04-21 03:03:00,1.30992,1.31019,1.30986,1.31004,810699997.0
2005-04-21 03:04:00,1.3098,1.31009,1.30965,1.30997,546900005.0
2005-04-21 03:05:00,1.31009,1.31019,1.30995,1.31004,445400004.0
2005-04-21 03:06:00,1.3098,1.31008,1.30978,1.30986,683500008.0
2005-04-21 03:07:00,1.31003,1.31038,1.30995,1.31038,588099991.0
2005-04-21 03:08:00,1.3102,1.3102,1.30995,1.31011,555499996.0
2005-04-21 03:09:00,1.31009,1.31024,1.31001,1.31023,580100004.0
2005-04-21 03:10:00,1.31019,1.31027,1.30998,1.31027,585300002.0
2005-04-21 03:11:00,1.31039,1.31047,1.31012,1.31035,516300003.0
2005-04-21 03:12:00,1.3104,1.31054,1.31028,1.3104,725200002.0
2005-04-21 03:13:00,1.31018,1.31038,1.31016,1.31026,704700010.0
2005-04-21 03:14:00,1.31039,1.31055,1.31033,1.31048,664100003.0
2005-04-21 03:15:00,1.31024,1.31035,1.31011,1.31021,280699995.0
2005-04-21 03:16:00,1.31007,1.31021,1.30995,1.31015,533300009.0
2005-04-21 03:17:00,1.31015,1.31034,1.31005,1.31011,685999990.0
2005-04-21 03:18:00,1.3101,1.3102,1.31,1.31005,400400007.0
2005-04-21 03:19:00,1.31007,1.31018,1.30987,1.31003,398899999.0
2005-04-21 03:20:00,1.30989,1.31013,1.30978,1.31008,373600001.0
2005-04-21 03:21:00,1.31,1.3101,1.30991,1.30996,550500008.0
2005-04-21 03:22:00,1.3099,1.31007,1.30984,1.31005,488900003.0
2005-04-21 03:23:00,1.3099,1.30993,1.30974,1.30983,325000001.0
2005-04-21 03:24:00,1.3097,1.30986,1.30959,1.3097,467000009.0
2005-04-21 03:25:00,1.3099,1.30996,1.30976,1.30979,354699997.0
2005-04-21 03:26:00,1.31007,1.31018,1.30997,1.31015,810400002.0
2005-04-21 03:27:00,1.31018,1.31027,1.31004,1.31014,894199997.0
2005-04-21 03:28:00,1.31021,1.31035,1.31019,1.31026,639200001.0
2005-04-21 03:29:00,1.31034,1.31043,1.31023,1.31032,419300006.0
2005-04-21 03:30:00,1.31021,1.3103,1.31001,1.31016,717200011.0
2005-04-21 03:31:00,1.31009,1.31019,1.31002,1.31005,839899993.0
2005-04-21 03:32:00,1.30991,1.31001,1.30978,1.31001,699800009.0
2005-04-21 03:33:00,1.30979,1.31002,1.3097,1.30987,455000011.0
2005-04-21 03:34:00,1.30997,1.31003,1.30972,1.30972,525199991.0
2005-04-21 03:35:00,1.31,1.31001,1.30962,1.30981,594900010.0
2005-04-21 03:36:00,1.30992,1.31013,1.30972,1.30998,511499994.0
2005-04-21 03:37:00,1.30986,1.30998,1.30979,1.30998,317900002.0
2005-04-21 03:38:00,1.31,1.31019,1.30988,1.30994,744600006.0
2005-04-21 03:39:00,1.30998,1.31015,1.30989,1.31015,666500005.0
2005-04-21 03:40:00,1.31008,1.3102,1.30999,1.30999,477300002.0
2005-04-21 03:41:00,1.30985,1.3103,1.30983,1.31024,679300001.0
2005-04-21 03:42:00,1.3101,1.31031,1.31008,1.31018,732400000.0
2005-04-21 03:43:00,1.31029,1.31029,1.31007,1.31014,814100015.0
2005-04-21 03:44:00,1.3101,1.31036,1.31008,1.31026,973700007.0
2005-04-21 03:45:00,1.31008,1.31027,1.31008,1.31022,713400008.0
2005-04-21 03:46:00,1.3101,1.3102,1.30998,1.3102,451000001.0
2005-04-21 03:47:00,1.31014,1.3103,1.31006,1.31023,529599999.0
2005-04-21 03:48:00,1.30998,1.31022,1.30998,1.31013,423799997.0
2005-04-21 03:49:00,1.31014,1.31031,1.31006,1.31017,409600008.0
2005-04-21 03:50:00,1.31024,1.31029,1.3102,1.31028,109400002.0
2005-04-21 03:51:00,1.31024,1.31033,1.31016,1.31032,505600001.0
2005-04-21 03:52:00,1.31011,1.31048,1.3101,1.31048,544699996.0
2005-04-21 03:53:00,1.31042,1.31042,1.31017,1.31026,387499996.0
2005-04-21 03:54:00,1.31033,1.31061,1.31033,1.31055,789600000.0
2005-04-21 03:55:00,1.31044,1.31061,1.31027,1.31049,677000002.0
2005-04-21 03:56:00,1.30994,1.31055,1.30976,1.31055,438000002.0
2005-04-21 03:57:00,1.31058,1.31067,1.31049,1.31053,579400001.0
2005-04-21 03:58:00,1.31063,1.31077,1.31048,1.31067,571200006.0
2005-04-21 03:59:00,1.31055,1.31067,1.31048,1.31057,483100011.0
2005-04-21 04:00:00,1.31032,1.31058,1.31027,1.31058,508700005.0
2005-04-21 04:01:00,1.31063,1.31072,1.31041,1.3105,505099992.0
2005-04-21 04:02:00,1.31054,1.31078,1.31038,1.31078,729400004.0
2005-04-21 04:03:00,1.3104,1.31081,1.3104,1.31065,789399994.0
2005-04-21 04:04:00,1.31073,1.31073,1.31048,1.31054,469800009.0
2005-04-21 04:05:00,1.31057,1.31067,1.31029,1.31043,753700001.0
2005-04-21 04:06:00,1.31034,1.31058,1.31034,1.31051,380300001.0
2005-04-21 04:07:00,1.31047,1.31062,1.31042,1.31059,624400007.0
2005-04-21 04:08:00,1.31061,1.31067,1.31044,1.31052,264900004.0
2005-04-21 04:09:00,1.3106,1.31067,1.31051,1.31064,512900006.0
2005-04-21 04:10:00,1.31055,1.31055,1.31031,1.31038,350100001.0
2005-04-21 04:11:00,1.3102,1.31041,1.31018,1.31037,543600008.0
2005-04-21 04:12:00,1.31033,1.3104,1.31016,1.31023,880200008.0
2005-04-21 04:13:00,1.31022,1.31046,1.31012,1.3102,868899999.0
2005-04-21 04:14:00,1.3103,1.31035,1.3102,1.31029,533000003.0
2005-04-21 04:15:00,1.31047,1.31052,1.31031,1.31038,590299990.0
2005-04-21 04:16:00,1.31006,1.31045,1.31006,1.31033,520900002.0
2005-04-21 04:17:00,1.31043,1.31043,1.31009,1.31023,412599996.0
2005-04-21 04:18:00,1.31028,1.31035,1.3102,1.31024,366299999.0
2005-04-21 04:19:00,1.31029,1.31038,1.31021,1.3103,435000001.0
2005-04-21 04:20:00,1.31021,1.31028,1.31007,1.31015,365099997.0
2005-04-21 04:21:00,1.31037,1.31037,1.31004,1.3102,449999998.0
2005-04-21 04:22:00,1.31029,1.31054,1.3102,1.31028,672699998.0
2005-04-21 04:23:00,1.3104,1.31043,1.31028,1.31039,302900004.0
2005-04-21 04:24:00,1.31027,1.31046,1.31012,1.31027,552000004.0
2005-04-21 04:25:00,1.31037,1.31045,1.31027,1.31037,516800002.0
2005-04-21 04:26:00,1.31061,1.31061,1.31036,1.31053,301599992.0
2005-04-21 04:27:00,1.31044,1.31045,1.31022,1.31033,625999996.0
2005-04-21 04:28:00,1.31017,1.31045,1.3101,1.31019,758100003.0
2005-04-21 04:29:00,1.31035,1.3105,1.31028,1.31035,661700001.0
2005-04-21 04:30:00,1.31041,1.3105,1.31016,1.31027,811800005.0
2005-04-21 04:31:00,1.31032,1.31057,1.3103,1.31046,478500003.0
2005-04-21 04:32:00,1.31023,1.31062,1.31023,1.31047,435099995.0
2005-04-21 04:33:00,1.31072,1.31076,1.31042,1.31051,497800001.0
2005-04-21 04:34:00,1.31045,1.31055,1.31031,1.31037,635600011.0
2005-04-21 04:35:00,1.31027,1.31036,1.31015,1.31029,355000000.0
2005-04-21 04:36:00,1.31016,1.31034,1.31004,1.31014,467700005.0
2005-04-21 04:37:00,1.31024,1.31045,1.31024,1.31045,384499992.0
2005-04-21 04:38:00,1.31028,1.31034,1.31006,1.31007,739999999.0
2005-04-21 04:39:00,1.31053,1.31053,1.31032,1.31039,854399995.0
2005-04-21 04:40:00,1.31036,1.3105,1.31023,1.31036,613099998.0
2005-04-21 04:41:00,1.31043,1.31057,1.31021,1.3104,795299999.0
2005-04-21 04:42:00,1.31036,1.31068,1.31024,1.31068,776899999.0
2005-04-21 04:43:00,1.31059,1.31067,1.31029,1.31034,543900002.0
2005-04-21 04:44:00,1.31017,1.31039,1.31009,1.31032,528200002.0
2005-04-21 04:45:00,1.31053,1.31063,1.31041,1.31063,710500003.0
2005-04-21 04:46:00,1.31063,1.31063,1.3105,1.31052,440199992.0
2005-04-21 04:47:00,1.31049,1.31052,1.31028,1.31039,573300005.0
2005-04-21 04:48:00,1.31025,1.31051,1.3102,1.31037,456699996.0
2005-04-21 04:49:00,1.31037,1.31051,1.31026,1.31033,739900006.0
2005-04-21 04:50:00,1.31027,1.31041,1.31025,1.31029,269800003.0
2005-04-21 04:51:00,1.31042,1.31051,1.31031,1.31043,650800002.0
2005-04-21 04:52:00,1.31052,1.31064,1.31039,1.3105,805299991.0
2005-04-21 04:53:00,1.31037,1.31058,1.3103,1.31052,336699998.0
2005-04-21 04:54:00,1.31032,1.31058,1.31029,1.31055,287600004.0
2005-04-21 04:55:00,1.3105,1.3105,1.31025,1.31026,801800009.0
2005-04-21 04:56:00,1.30997,1.31043,1.30994,1.31034,805300005.0
2005-04-21 04:57:00,1.31026,1.31061,1.31025,1.31048,553699994.0
2005-04-21 04:58:00,1.31033,1.31047,1.31023,1.31037,398000004.0
2005-04-21 04:59:00,1.31057,1.31065,1.31054,1.31054,555500006.0
2005-04-21 05:00:00,1.3103,1.31041,1.3102,1.31021,467799997.0
2005-04-21 05:01:00,1.31041,1.31041,1.3101,1.3101,140099996.0
2005-04-21 05:02:00,1.31,1.31044,1.30992,1.31028,676399990.0
2005-04-21 05:03:00,1.31046,1.31057,1.31037,1.31041,458099997.0
2005-04-21 05:04:00,1.31024,1.31047,1.31024,1.31031,406200005.0
2005-04-21 05:05:00,1.31035,1.31055,1.31033,1.31042,377600004.0
2005-04-21 05:06:00,1.31023,1.31036,1.31016,1.31025,466999994.0
2005-04-21 05:07:00,1.31046,1.31062,1.31044,1.3106,649800004.0
2005-04-21 05:08:00,1.31043,1.31062,1.31039,1.31046,659099995.0
2005-04-21 05:09:00,1.31052,1.31059,1.31025,1.31035,742500001.0
2005-04-21 05:10:00,1.31037,1.31066,1.31037,1.31052,531199997.0
2005-04-21 05:11:00,1.3105,1.3105,1.31022,1.31026,528200005.0
2005-04-21 05:12:00,1.31032,1.31042,1.31016,1.31017,715599994.0
2005-04-21 05:13:00,1.30999,1.31035,1.30999,1.31028,601899987.0
2005-04-21 05:14:00,1.31009,1.31017,1.30989,1.31001,610600001.0
2005-04-21 05:15:00,1.31022,1.3103,1.31006,1.31021,315999996.0
2005-04-21 05:16:00,1.30998,1.3103,1.30997,1.31021,389600003.0
2005-04-21 05:17:00,1.3101,1.31029,1.31,1.31022,374400004.0
2005-04-21 05:18:00,1.31012,1.31037,1.31006,1.31036,337899996.0
2005-04-21 05:19:00,1.31028,1.31028,1.31009,1.31017,451500000.0
2005-04-21 05:20:00,1.31008,1.31018,1.30994,1.31005,719799996.0
2005-04-21 05:21:00,1.31006,1.31034,1.31001,1.31032,595399996.0
2005-04-21 05:22:00,1.3104,1.3104,1.31006,1.31014,441900007.0
2005-04-21 05:23:00,1.3102,1.31035,1.30995,1.31007,702900007.0
2005-04-21 05:24:00,1.30995,1.31019,1.30985,1.31019,682599990.0
2005-04-21 05:25:00,1.31008,1.31031,1.31001,1.31031,468000006.0
2005-04-21 05:26:00,1.31009,1.3103,1.31009,1.31026,491200001.0
2005-04-21 05:27:00,1.30982,1.31016,1.30982,1.31015,593600004.0
2005-04-21 05:28:00,1.31027,1.31027,1.31003,1.31007,449199998.0
2005-04-21 05:29:00,1.30995,1.30995,1.30979,1.30979,357800005.0
2005-04-21 05:30:00,1.30987,1.31,1.30978,1.30982,529000000.0
2005-04-21 05:31:00,1.30976,1.30991,1.30962,1.30965,667300007.0
2005-04-21 05:32:00,1.30959,1.30975,1.30947,1.30973,853200005.0
2005-04-21 05:33:00,1.30961,1.30971,1.30935,1.30947,754700010.0
2005-04-21 05:34:00,1.30945,1.30952,1.30923,1.30923,661900003.0
2005-04-21 05:35:00,1.30924,1.3094,1.30924,1.30928,497100004.0
2005-04-21 05:36:00,1.30912,1.30932,1.30912,1.3093,649000003.0
2005-04-21 05:37:00,1.30932,1.3094,1.30916,1.30925,699600001.0
2005-04-21 05:38:00,1.30916,1.30933,1.30909,1.30914,588999996.0
2005-04-21 05:39:00,1.30927,1.30927,1.3091,1.30918,229800001.0
2005-04-21 05:40:00,1.30929,1.30932,1.30914,1.30919,613100001.0
2005-04-21 05:41:00,1.30918,1.30949,1.30909,1.30949,491100002.0
2005-04-21 05:42:00,1.3095,1.30969,1.3094,1.30961,321199997.0
2005-04-21 05:43:00,1.30958,1.3097,1.30945,1.30961,515000000.0
2005-04-21 05:44:00,1.30944,1.30975,1.30944,1.30964,602600004.0
2005-04-21 05:45:00,1.3097,1.3097,1.30945,1.30962,435599996.0
2005-04-21 05:46:00,1.30978,1.30986,1.30952,1.30968,504699993.0
2005-04-21 05:47:00,1.30973,1.30982,1.30958,1.30965,441900003.0
2005-04-21 05:48:00,1.30965,1.30986,1.30961,1.30962,372199997.0
2005-04-21 05:49:00,1.30956,1.30962,1.30942,1.30959,512799995.0
2005-04-21 05:50:00,1.30945,1.30956,1.30928,1.30929,520099996.0
2005-04-21 05:51:00,1.30957,1.30957,1.3094,1.3094,358900002.0
2005-04-21 05:52:00,1.30954,1.30966,1.30944,1.30957,658800004.0
2005-04-21 05:53:00,1.30965,1.30965,1.30938,1.30938,312399996.0
2005-04-21 05:54:00,1.30965,1.30965,1.3095,1.3095,511000001.0
2005-04-21 05:55:00,1.3095,1.30968,1.30934,1.30946,316499996.0
2005-04-21 05:56:00,1.30924,1.30935,1.30916,1.30929,505400003.0
2005-04-21 05:57:00,1.30917,1.30925,1.30906,1.3092,435000001.0
2005-04-21 05:58:00,1.30882,1.30928,1.30882,1.30928,331399998.0
2005-04-21 05:59:00,1.3094,1.30953,1.30922,1.3093,892400004.0
2005-04-21 06:00:00,1.30957,1.30958,1.30923,1.30948,915800011.0
2005-04-21 06:01:00,1.30946,1.30953,1.30936,1.30953,623400011.0
2005-04-21 06:02:00,1.30922,1.30962,1.30914,1.30958,493100003.0
2005-04-21 06:03:00,1.30946,1.3095,1.30933,1.3094,918300002.0
2005-04-21 06:04:00,1.30938,1.30951,1.30936,1.30936,610799999.0
2005-04-21 06:05:00,1.30936,1.30942,1.30905,1.30905,702700014.0
2005-04-21 06:06:00,1.30915,1.30938,1.30902,1.30938,463499994.0
2005-04-21 06:07:00,1.30947,1.30947,1.30919,1.30922,649600006.0
2005-04-21 06:08:00,1.30906,1.30932,1.30902,1.30917,645799999.0
2005-04-21 06:09:00,1.3094,1.3095,1.3092,1.30927,485599994.0
2005-04-21 06:10:00,1.3095,1.3095,1.30927,1.30932,553700001.0
2005-04-21 06:11:00,1.30925,1.30955,1.30916,1.30937,388599999.0
2005-04-21 06:12:00,1.3094,1.30948,1.30932,1.30948,239099998.0
2005-04-21 06:13:00,1.30945,1.30947,1.30923,1.30936,374699998.0
2005-04-21 06:14:00,1.30929,1.30952,1.30929,1.30937,754200004.0
2005-04-21 06:15:00,1.3095,1.30961,1.30939,1.30952,479899996.0
2005-04-21 06:16:00,1.30943,1.30956,1.30915,1.30955,414000005.0
2005-04-21 06:17:00,1.30957,1.30969,1.30946,1.30966,719999996.0
2005-04-21 06:18:00,1.30955,1.30965,1.30941,1.30948,512900008.0
2005-04-21 06:19:00,1.30957,1.30968,1.30951,1.30963,493299999.0
2005-04-21 06:20:00,1.3096,1.30969,1.30948,1.30954,579300009.0
2005-04-21 06:21:00,1.30955,1.3096,1.30935,1.30936,601000010.0
2005-04-21 06:22:00,1.30942,1.30942,1.30923,1.3093,593100002.0
2005-04-21 06:23:00,1.3092,1.30942,1.30914,1.30917,598800008.0
2005-04-21 06:24:00,1.30924,1.30943,1.30923,1.30936,530399996.0
2005-04-21 06:25:00,1.30944,1.3096,1.3093,1.3096,751100008.0
2005-04-21 06:26:00,1.30947,1.30964,1.30927,1.30937,444999997.0
2005-04-21 06:27:00,1.30923,1.30954,1.30921,1.3094,583800003.0
2005-04-21 06:28:00,1.30938,1.30951,1.30923,1.30945,330600000.0
2005-04-21 06:29:00,1.3094,1.30948,1.30928,1.30935,579499996.0
2005-04-21 06:30:00,1.30935,1.30937,1.30908,1.30921,349499993.0
2005-04-21 06:31:00,1.3094,1.30942,1.30922,1.30924,873100002.0
2005-04-21 06:32:00,1.30903,1.30937,1.30901,1.30919,458300005.0
2005-04-21 06:33:00,1.30937,1.30944,1.30914,1.30914,412399999.0
2005-04-21 06:34:00,1.3093,1.30935,1.3093,1.30935,101199998.0
2005-04-21 06:35:00,1.30906,1.30923,1.30897,1.30923,436199996.0
2005-04-21 06:36:00,1.30912,1.30934,1.30906,1.30934,390600007.0
2005-04-21 06:37:00,1.30915,1.30935,1.30889,1.30918,762799994.0
2005-04-21 06:38:00,1.30924,1.30936,1.30916,1.30924,719199997.0
2005-04-21 06:39:00,1.30918,1.30929,1.30901,1.30919,675100003.0
2005-04-21 06:40:00,1.30913,1.30913,1.30896,1.30901,421800002.0
2005-04-21 06:41:00,1.30902,1.30916,1.3089,1.30916,654399998.0
2005-04-21 06:42:00,1.30868,1.30919,1.3086,1.30908,700399993.0
2005-04-21 06:43:00,1.30915,1.30922,1.30906,1.30909,608499999.0
2005-04-21 06:44:00,1.3092,1.30924,1.30886,1.3092,573999996.0
2005-04-21 06:45:00,1.3093,1.30937,1.30909,1.30931,651099994.0
2005-04-21 06:46:00,1.30916,1.30946,1.30916,1.30943,349799999.0
2005-04-21 06:47:00,1.30923,1.30927,1.30915,1.30921,483699997.0
2005-04-21 06:48:00,1.3092,1.30928,1.30911,1.30911,568500007.0
2005-04-21 06:49:00,1.30885,1.3091,1.30877,1.30889,309599993.0
2005-04-21 06:50:00,1.30872,1.30918,1.30872,1.30908,619400003.0
2005-04-21 06:51:00,1.30913,1.30924,1.30894,1.30914,521999995.0
2005-04-21 06:52:00,1.30894,1.30919,1.30884,1.30908,603799997.0
2005-04-21 06:53:00,1.30922,1.30933,1.30899,1.30912,407000005.0
2005-04-21 06:54:00,1.30914,1.30933,1.30904,1.30925,527900000.0
2005-04-21 06:55:00,1.30907,1.30926,1.30899,1.30914,557999997.0
2005-04-21 06:56:00,1.30888,1.30912,1.30887,1.30897,622600006.0
2005-04-21 06:57:00,1.309,1.30918,1.30883,1.30904,582100008.0
2005-04-21 06:58:00,1.30923,1.30925,1.30913,1.30915,300500002.0
2005-04-21 06:59:00,1.30904,1.30932,1.30902,1.30926,689400008.0
2005-04-21 07:00:00,1.30915,1.30915,1.30863,1.3088,560700003.0
2005-04-21 07:01:00,1.30867,1.30884,1.30867,1.30872,460899993.0
2005-04-21 07:02:00,1.30863,1.30893,1.30863,1.30893,404999991.0
2005-04-21 07:03:00,1.30883,1.30889,1.30864,1.3087,227700001.0
2005-04-21 07:04:00,1.3088,1.3088,1.3085,1.30857,286700004.0
2005-04-21 07:05:00,1.30881,1.30889,1.3087,1.30883,636000006.0
2005-04-21 07:06:00,1.30871,1.30879,1.3085,1.3085,786900004.0
2005-04-21 07:07:00,1.30859,1.30887,1.30857,1.30879,498299995.0
2005-04-21 07:08:00,1.3087,1.30878,1.30861,1.30864,374599996.0
2005-04-21 07:09:00,1.30859,1.30868,1.30845,1.30851,482999993.0
2005-04-21 07:10:00,1.30821,1.30861,1.30821,1.30844,478000004.0
2005-04-21 07:11:00,1.3083,1.30853,1.30825,1.30848,426299999.0
2005-04-21 07:12:00,1.30816,1.30846,1.30809,1.30837,477100004.0
2005-04-21 07:13:00,1.30824,1.30824,1.30804,1.3081,839100007.0
2005-04-21 07:14:00,1.30816,1.30834,1.30804,1.30826,405700001.0
2005-04-21 07:15:00,1.30823,1.30845,1.30816,1.30845,370900007.0
2005-04-21 07:16:00,1.3084,1.30854,1.30833,1.30845,694199999.0
2005-04-21 07:17:00,1.30835,1.30848,1.30816,1.30816,792499994.0
2005-04-21 07:18:00,1.30846,1.30857,1.3083,1.30851,630300000.0
2005-04-21 07:19:00,1.30848,1.30864,1.30846,1.30854,454699999.0
2005-04-21 07:20:00,1.30851,1.30865,1.30844,1.30854,393100000.0
2005-04-21 07:21:00,1.30862,1.30874,1.30854,1.30874,523000002.0
2005-04-21 07:22:00,1.30865,1.30878,1.30849,1.3086,763000006.0
2005-04-21 07:23:00,1.30849,1.30861,1.30842,1.30861,436000007.0
2005-04-21 07:24:00,1.30848,1.30869,1.30848,1.30859,568600003.0
2005-04-21 07:25:00,1.30849,1.30869,1.30842,1.30864,475300001.0
2005-04-21 07:26:00,1.30858,1.30869,1.30839,1.30862,566499997.0
2005-04-21 07:27:00,1.3087,1.30873,1.30849,1.30862,463799996.0
2005-04-21 07:28:00,1.30852,1.30883,1.30852,1.3088,667200009.0
2005-04-21 07:29:00,1.30875,1.30886,1.30867,1.30867,551200002.0
2005-04-21 07:30:00,1.30854,1.3088,1.30854,1.30864,594600010.0
2005-04-21 07:31:00,1.30848,1.30865,1.30841,1.30843,433200008.0
2005-04-21 07:32:00,1.3086,1.3086,1.30845,1.30845,307500001.0
2005-04-21 07:33:00,1.30848,1.30854,1.3082,1.3082,686800009.0
2005-04-21 07:34:00,1.30835,1.30854,1.30827,1.30838,384399998.0
2005-04-21 07:35:00,1.3082,1.30845,1.3082,1.30835,397700000.0
2005-04-21 07:36:00,1.30833,1.3084,1.30821,1.30821,605400001.0
2005-04-21 07:37:00,1.30832,1.30841,1.30819,1.30826,716199993.0
2005-04-21 07:38:00,1.30818,1.30845,1.30814,1.30833,575600013.0
2005-04-21 07:39:00,1.30832,1.30841,1.30832,1.30835,241700005.0
2005-04-21 07:40:00,1.30839,1.30873,1.30839,1.30861,319599995.0
2005-04-21 07:41:00,1.30855,1.30877,1.3085,1.30851,372699999.0
2005-04-21 07:42:00,1.30852,1.30866,1.30835,1.30853,476200002.0
2005-04-21 07:43:00,1.30853,1.30888,1.30845,1.30888,507799995.0
2005-04-21 07:44:00,1.30895,1.30909,1.30892,1.30902,335999998.0
2005-04-21 07:45:00,1.30896,1.3096,1.30893,1.3095,540499997.0
2005-04-21 07:46:00,1.3095,1.3095,1.30921,1.30923,744299995.0
2005-04-21 07:47:00,1.30937,1.30967,1.30931,1.3095,564300011.0
2005-04-21 07:48:00,1.3092,1.30949,1.30909,1.30937,316599996.0
2005-04-21 07:49:00,1.30918,1.30918,1.3089,1.30894,424099998.0
2005-04-21 07:50:00,1.30888,1.30902,1.30886,1.30902,311199998.0
2005-04-21 07:51:00,1.30899,1.30908,1.30888,1.30895,375699995.0
2005-04-21 07:52:00,1.30895,1.3091,1.30883,1.30886,604599997.0
2005-04-21 07:53:00,1.30912,1.30924,1.30894,1.30909,526000008.0
2005-04-21 07:54:00,1.30918,1.30947,1.30917,1.30942,639100007.0
2005-04-21 07:55:00,1.30923,1.30973,1.30923,1.30973,446800001.0
2005-04-21 07:56:00,1.30995,1.31009,1.30984,1.31001,494599997.0
2005-04-21 07:57:00,1.30986,1.30995,1.30977,1.30982,433500000.0
2005-04-21 07:58:00,1.31002,1.31028,1.31001,1.31025,357199997.0
2005-04-21 07:59:00,1.31025,1.31025,1.3101,1.31013,349399996.0
2005-04-21 08:00:00,1.30995,1.30995,1.30959,1.30959,521000005.0
2005-04-21 08:01:00,1.30965,1.30986,1.30953,1.30968,493199994.0
2005-04-21 08:02:00,1.30963,1.30985,1.30948,1.30975,270899997.0
2005-04-21 08:03:00,1.30993,1.31008,1.30977,1.30982,400699994.0
2005-04-21 08:04:00,1.30986,1.31002,1.30973,1.30989,719000000.0
2005-04-21 08:05:00,1.3099,1.30995,1.30968,1.30992,645200001.0
2005-04-21 08:06:00,1.30994,1.31002,1.30974,1.30984,373400003.0
2005-04-21 08:07:00,1.30974,1.31003,1.30969,1.31003,423400009.0
2005-04-21 08:08:00,1.30992,1.31002,1.30987,1.30999,381099996.0
2005-04-21 08:09:00,1.31004,1.31026,1.31,1.31023,558500014.0
2005-04-21 08:10:00,1.31019,1.3105,1.31019,1.31035,543100001.0
2005-04-21 08:11:00,1.31008,1.31034,1.31008,1.31029,753900007.0
2005-04-21 08:12:00,1.31007,1.31008,1.3098,1.30988,449700003.0
2005-04-21 08:13:00,1.30941,1.30952,1.30911,1.30915,526399990.0
2005-04-21 08:14:00,1.30919,1.30941,1.30895,1.30931,729600000.0
2005-04-21 08:15:00,1.30944,1.30965,1.3094,1.30965,724499994.0
2005-04-21 08:16:00,1.30961,1.3097,1.30928,1.30929,544600013.0
2005-04-21 08:17:00,1.30904,1.30927,1.30904,1.30919,566099995.0
2005-04-21 08:18:00,1.30902,1.30934,1.30902,1.30934,743600002.0
2005-04-21 08:19:00,1.3093,1.30948,1.30924,1.30924,443600004.0
2005-04-21 08:20:00,1.30921,1.30943,1.30909,1.30919,766199995.0
2005-04-21 08:21:00,1.30925,1.30933,1.30897,1.30923,764199992.0
2005-04-21 08:22:00,1.30895,1.30917,1.30841,1.3085,537599997.0
2005-04-21 08:23:00,1.30844,1.30844,1.30801,1.30809,503399997.0
2005-04-21 08:24:00,1.3083,1.30836,1.30819,1.30826,737399994.0
2005-04-21 08:25:00,1.30818,1.3084,1.30812,1.30829,294899998.0
2005-04-21 08:26:00,1.30816,1.30829,1.30816,1.3082,442500000.0
2005-04-21 08:27:00,1.30805,1.30844,1.30804,1.30844,410800007.0
2005-04-21 08:28:00,1.30843,1.30866,1.30842,1.30866,201399999.0
2005-04-21 08:29:00,1.30868,1.309,1.30859,1.309,546400000.0
2005-04-21 08:30:00,1.30908,1.30908,1.30887,1.30888,487400007.0
2005-04-21 08:31:00,1.30881,1.3089,1.3086,1.30875,768199989.0
2005-04-21 08:32:00,1.30873,1.30887,1.30851,1.30856,833300004.0
2005-04-21 08:33:00,1.30845,1.30884,1.3084,1.30884,368400008.0
2005-04-21 08:34:00,1.30899,1.30949,1.30899,1.30949,669499996.0
2005-04-21 08:35:00,1.3094,1.30966,1.30912,1.30953,611400007.0
2005-04-21 08:36:00,1.30965,1.31004,1.30965,1.3097,512999999.0
2005-04-21 08:37:00,1.30953,1.30963,1.30938,1.30954,712800004.0
2005-04-21 08:38:00,1.30958,1.30965,1.30945,1.30955,537899998.0
2005-04-21 08:39:00,1.30938,1.30947,1.30922,1.3094,667500007.0
2005-04-21 08:40:00,1.30952,1.30955,1.30931,1.30951,631000013.0
2005-04-21 08:41:00,1.30958,1.3099,1.30952,1.3098,869599988.0
2005-04-21 08:42:00,1.3101,1.31035,1.31008,1.31021,535200000.0
2005-04-21 08:43:00,1.31007,1.31031,1.31004,1.31022,464600005.0
2005-04-21 08:44:00,1.31022,1.3103,1.3101,1.31014,609900005.0
2005-04-21 08:45:00,1.3101,1.31028,1.31004,1.31028,549700006.0
2005-04-21 08:46:00,1.31035,1.31045,1.31017,1.31017,407200004.0
2005-04-21 08:47:00,1.31015,1.31041,1.31008,1.31033,579900008.0
2005-04-21 08:48:00,1.31043,1.31061,1.3104,1.3105,480600004.0
2005-04-21 08:49:00,1.3105,1.3105,1.31017,1.31017,427700007.0
2005-04-21 08:50:00,1.3101,1.31029,1.30991,1.31019,521000001.0
2005-04-21 08:51:00,1.31015,1.31025,1.31004,1.31008,546100009.0
2005-04-21 08:52:00,1.30993,1.31008,1.30979,1.30995,622900001.0
2005-04-21 08:53:00,1.31,1.31012,1.30988,1.30998,487100003.0
2005-04-21 08:54:00,1.3098,1.3098,1.30961,1.30961,110000000.0
2005-04-21 08:55:00,1.30941,1.30979,1.3094,1.30975,466999992.0
2005-04-21 08:56:00,1.30957,1.30967,1.30943,1.30954,466699993.0
2005-04-21 08:57:00,1.30932,1.30947,1.30927,1.30937,326700000.0
2005-04-21 08:58:00,1.3092,1.3092,1.30896,1.30899,309800002.0
2005-04-21 08:59:00,1.30905,1.30921,1.30896,1.30907,346400006.0
2005-04-21 09:00:00,1.30935,1.30937,1.30897,1.30915,512000001.0
2005-04-21 09:01:00,1.30897,1.30909,1.30866,1.30884,630299998.0
2005-04-21 09:02:00,1.3088,1.3088,1.30848,1.3086,476299998.0
2005-04-21 09:03:00,1.30877,1.30885,1.30865,1.30865,558899991.0
2005-04-21 09:04:00,1.30907,1.30907,1.30882,1.30886,473999998.0
2005-04-21 09:05:00,1.30897,1.3091,1.30893,1.3091,463799997.0
2005-04-21 09:06:00,1.30895,1.3092,1.30895,1.3092,293000002.0
2005-04-21 09:07:00,1.30896,1.30934,1.30896,1.30934,668799998.0
2005-04-21 09:08:00,1.30951,1.30966,1.30941,1.30948,729800004.0
2005-04-21 09:09:00,1.30941,1.30959,1.30938,1.30952,579900001.0
2005-04-21 09:10:00,1.30952,1.30956,1.30929,1.30943,730699996.0
2005-04-21 09:11:00,1.30933,1.30939,1.30919,1.30929,589200013.0
2005-04-21 09:12:00,1.3094,1.30952,1.30931,1.3094,539899998.0
2005-04-21 09:13:00,1.30936,1.30964,1.30914,1.30959,831900016.0
2005-04-21 09:14:00,1.30946,1.30959,1.30943,1.30959,516299993.0
2005-04-21 09:15:00,1.30949,1.30966,1.30949,1.30959,249799999.0
2005-04-21 09:16:00,1.30938,1.30972,1.30938,1.30969,535499995.0
2005-04-21 09:17:00,1.30941,1.30953,1.3094,1.30945,445900003.0
2005-04-21 09:18:00,1.30924,1.30947,1.30924,1.30932,534199993.0
2005-04-21 09:19:00,1.30913,1.30917,1.30892,1.309,426200001.0
2005-04-21 09:20:00,1.30875,1.30885,1.30861,1.30865,458199997.0
2005-04-21 09:21:00,1.30887,1.30892,1.3086,1.3086,515299995.0
2005-04-21 09:22:00,1.30867,1.30875,1.30845,1.30852,448200005.0
2005-04-21 09:23:00,1.30834,1.30852,1.30833,1.30833,396599996.0
2005-04-21 09:24:00,1.30828,1.30847,1.30812,1.30838,647700000.0
2005-04-21 09:25:00,1.3083,1.30849,1.30829,1.3084,860300009.0
2005-04-21 09:26:00,1.30839,1.30848,1.30818,1.30828,460900003.0
2005-04-21 09:27:00,1.30822,1.30822,1.308,1.30805,422700007.0
2005-04-21 09:28:00,1.30802,1.30827,1.30798,1.30827,414600005.0
2005-04-21 09:29:00,1.30817,1.30831,1.30805,1.30824,764900005.0
2005-04-21 09:30:00,1.30825,1.3085,1.30812,1.30814,567200004.0
2005-04-21 09:31:00,1.30793,1.30793,1.3073,1.3073,334399999.0
2005-04-21 09:32:00,1.3076,1.30772,1.30743,1.30771,710100000.0
2005-04-21 09:33:00,1.30759,1.30772,1.30741,1.30741,483900000.0
2005-04-21 09:34:00,1.30727,1.30744,1.30721,1.30726,342400006.0
2005-04-21 09:35:00,1.30722,1.30738,1.30721,1.30738,481000008.0
2005-04-21 09:36:00,1.30736,1.30743,1.30727,1.30727,357200005.0
2005-04-21 09:37:00,1.30721,1.30735,1.3071,1.30718,729500008.0
2005-04-21 09:38:00,1.30713,1.3074,1.30711,1.30712,605600003.0
2005-04-21 09:39:00,1.30708,1.30734,1.30691,1.30722,271300003.0
2005-04-21 09:40:00,1.30728,1.30756,1.30724,1.30756,340300000.0
2005-04-21 09:41:00,1.30762,1.30773,1.3075,1.30772,500799996.0
2005-04-21 09:42:00,1.30755,1.30767,1.30737,1.30749,451900005.0
2005-04-21 09:43:00,1.30744,1.30758,1.30723,1.30748,760600012.0
2005-04-21 09:44:00,1.30735,1.30759,1.30727,1.30745,437100001.0
2005-04-21 09:45:00,1.3075,1.30768,1.30745,1.30768,418900001.0
2005-04-21 09:46:00,1.3075,1.30776,1.30742,1.3075,708099989.0
2005-04-21 09:47:00,1.30728,1.30748,1.30728,1.30733,668899999.0
2005-04-21 09:48:00,1.3074,1.3074,1.30721,1.30721,640700000.0
2005-04-21 09:49:00,1.30708,1.30737,1.30708,1.30737,333599993.0
2005-04-21 09:50:00,1.30734,1.30734,1.30716,1.30721,726800002.0
2005-04-21 09:51:00,1.30742,1.30751,1.30703,1.30703,294000006.0
2005-04-21 09:52:00,1.30738,1.30742,1.30727,1.30742,510099991.0
2005-04-21 09:53:00,1.3073,1.30744,1.30719,1.30733,342200001.0
2005-04-21 09:54:00,1.30741,1.30741,1.30713,1.30728,468499998.0
2005-04-21 09:55:00,1.30732,1.30753,1.30732,1.30746,528299995.0
2005-04-21 09:56:00,1.30746,1.30749,1.30732,1.30736,533200008.0
2005-04-21 09:57:00,1.3074,1.30746,1.3073,1.30732,386200003.0
2005-04-21 09:58:00,1.30731,1.30758,1.30726,1.30758,488799998.0
2005-04-21 09:59:00,1.30739,1.30774,1.30739,1.30774,402800001.0
2005-04-21 10:00:00,1.30749,1.30766,1.30744,1.30757,483799999.0
2005-04-21 10:01:00,1.30746,1.30754,1.30736,1.30742,449899997.0
2005-04-21 10:02:00,1.30722,1.30748,1.30722,1.30748,238400000.0
2005-04-21 10:03:00,1.30744,1.30769,1.30744,1.30759,524300007.0
2005-04-21 10:04:00,1.30738,1.30757,1.30728,1.30728,564100004.0
2005-04-21 10:05:00,1.3075,1.30762,1.30742,1.30745,463100001.0
2005-04-21 10:06:00,1.30761,1.30829,1.3076,1.30823,484899993.0
2005-04-21 10:07:00,1.30842,1.30851,1.30826,1.30826,379000003.0
2005-04-21 10:08:00,1.3082,1.30842,1.30811,1.30831,762300004.0
2005-04-21 10:09:00,1.30813,1.30822,1.30802,1.30802,347899992.0
2005-04-21 10:10:00,1.3083,1.3084,1.30823,1.30833,497000006.0
2005-04-21 10:11:00,1.30852,1.30854,1.30833,1.30837,578900012.0
2005-04-21 10:12:00,1.30829,1.30844,1.30808,1.30824,510700002.0
2005-04-21 10:13:00,1.30839,1.30842,1.30819,1.30827,500500002.0
2005-04-21 10:14:00,1.3082,1.30842,1.30817,1.3083,491600008.0
2005-04-21 10:15:00,1.30825,1.30845,1.30825,1.30845,621799996.0
2005-04-21 10:16:00,1.30857,1.30861,1.30845,1.30845,224600002.0
2005-04-21 10:17:00,1.30834,1.30848,1.30821,1.30837,702699996.0
2005-04-21 10:18:00,1.30828,1.3086,1.30828,1.30846,725100003.0
2005-04-21 10:19:00,1.30851,1.30862,1.30828,1.30854,376500001.0
2005-04-21 10:20:00,1.3085,1.3086,1.30847,1.30859,504799991.0
2005-04-21 10:21:00,1.30831,1.30855,1.30821,1.30837,493300009.0
2005-04-21 10:22:00,1.30848,1.30859,1.30826,1.30848,430400000.0
2005-04-21 10:23:00,1.30842,1.30861,1.30829,1.30839,679699998.0
2005-04-21 10:24:00,1.30837,1.30853,1.30836,1.3085,393700004.0
2005-04-21 10:25:00,1.30832,1.30832,1.30804,1.30804,482600005.0
2005-04-21 10:26:00,1.30811,1.30815,1.30758,1.30758,567200016.0
2005-04-21 10:27:00,1.30755,1.30762,1.30739,1.30741,353000003.0
2005-04-21 10:28:00,1.30728,1.30748,1.30723,1.3074,453999992.0
2005-04-21 10:29:00,1.30741,1.30767,1.30738,1.30754,475900005.0
2005-04-21 10:30:00,1.30736,1.30745,1.30725,1.30739,340199996.0
2005-04-21 10:31:00,1.30718,1.30779,1.30718,1.30779,587299998.0
2005-04-21 10:32:00,1.30777,1.30822,1.30774,1.30818,504100010.0
2005-04-21 10:33:00,1.30815,1.30817,1.30792,1.30792,830999995.0
2005-04-21 10:34:00,1.30784,1.30784,1.30754,1.3076,615400006.0
2005-04-21 10:35:00,1.30772,1.30781,1.3076,1.3076,453499998.0
2005-04-21 10:36:00,1.30778,1.30822,1.30778,1.30811,510200001.0
2005-04-21 10:37:00,1.30804,1.30817,1.30804,1.30808,448399998.0
2005-04-21 10:38:00,1.30807,1.30812,1.30791,1.30802,522800005.0
2005-04-21 10:39:00,1.30791,1.30804,1.30756,1.30762,610800003.0
2005-04-21 10:40:00,1.30771,1.30795,1.30768,1.30795,293699999.0
2005-04-21 10:41:00,1.30797,1.30817,1.3079,1.30815,682299996.0
2005-04-21 10:42:00,1.30805,1.30826,1.30789,1.30815,465100009.0
2005-04-21 10:43:00,1.30833,1.30865,1.30824,1.30853,522600002.0
2005-04-21 10:44:00,1.30891,1.30929,1.30889,1.30917,522400002.0
2005-04-21 10:45:00,1.30909,1.30928,1.30908,1.30925,775000000.0
2005-04-21 10:46:00,1.30903,1.3092,1.30896,1.30915,662299991.0
2005-04-21 10:47:00,1.3089,1.30908,1.30883,1.30898,271200003.0
2005-04-21 10:48:00,1.30905,1.30919,1.3089,1.30915,605400000.0
2005-04-21 10:49:00,1.30911,1.3093,1.30905,1.30921,396599997.0
2005-04-21 10:50:00,1.30902,1.30911,1.30885,1.30902,429800005.0
2005-04-21 10:51:00,1.309,1.30926,1.309,1.30925,993400002.0
2005-04-21 10:52:00,1.30895,1.30905,1.30879,1.30889,557199996.0
2005-04-21 10:53:00,1.30875,1.30892,1.3087,1.30877,189700003.0
2005-04-21 10:54:00,1.30885,1.30907,1.30877,1.30895,603300005.0
2005-04-21 10:55:00,1.30898,1.30917,1.3089,1.309,511100002.0
2005-04-21 10:56:00,1.30891,1.30917,1.30884,1.30911,691599998.0
2005-04-21 10:57:00,1.30913,1.30945,1.30913,1.30931,586099997.0
2005-04-21 10:58:00,1.30936,1.3095,1.3093,1.30946,400099998.0
2005-04-21 10:59:00,1.30937,1.30952,1.30933,1.30946,519300006.0
2005-04-21 11:00:00,1.30939,1.30948,1.30929,1.30934,607600004.0
2005-04-21 11:01:00,1.3093,1.30947,1.3091,1.3093,451800007.0
2005-04-21 11:02:00,1.30933,1.30949,1.30929,1.30932,487299999.0
2005-04-21 11:03:00,1.3093,1.30947,1.30913,1.30913,626799992.0
2005-04-21 11:04:00,1.30907,1.3093,1.30907,1.30926,522300003.0
2005-04-21 11:05:00,1.30905,1.30924,1.30905,1.30919,855399991.0
2005-04-21 11:06:00,1.30906,1.30919,1.30894,1.30908,416800006.0
2005-04-21 11:07:00,1.30896,1.30906,1.30863,1.30874,551999999.0
2005-04-21 11:08:00,1.30867,1.30877,1.30846,1.30856,413800009.0
2005-04-21 11:09:00,1.30877,1.30881,1.30841,1.30849,619400000.0
2005-04-21 11:10:00,1.3085,1.30863,1.30845,1.30853,521900003.0
2005-04-21 11:11:00,1.30849,1.30862,1.30836,1.30853,456300000.0
2005-04-21 11:12:00,1.30848,1.30855,1.30833,1.30833,495800009.0
2005-04-21 11:13:00,1.3085,1.30867,1.30837,1.30857,654100001.0
2005-04-21 11:14:00,1.30845,1.30846,1.30823,1.30834,205999999.0
2005-04-21 11:15:00,1.30843,1.30851,1.30837,1.30844,95000001.0
2005-04-21 11:16:00,1.30835,1.30849,1.30818,1.30839,450700002.0
2005-04-21 11:17:00,1.3083,1.30845,1.30821,1.30824,625300004.0
2005-04-21 11:18:00,1.3083,1.30837,1.30818,1.30821,323200003.0
2005-04-21 11:19:00,1.30822,1.30823,1.30813,1.30817,468900003.0
2005-04-21 11:20:00,1.3081,1.30837,1.30796,1.30827,616500010.0
2005-04-21 11:21:00,1.30828,1.30847,1.30828,1.30847,416900001.0
2005-04-21 11:22:00,1.30822,1.30843,1.30822,1.30838,453600008.0
2005-04-21 11:23:00,1.3083,1.30842,1.30819,1.30829,810500005.0
2005-04-21 11:24:00,1.30809,1.30837,1.30806,1.30821,410699999.0
2005-04-21 11:25:00,1.3083,1.30865,1.30826,1.30847,469599997.0
2005-04-21 11:26:00,1.30838,1.30838,1.30822,1.30827,482899997.0
2005-04-21 11:27:00,1.30824,1.30827,1.30812,1.30815,418700006.0
2005-04-21 11:28:00,1.30817,1.3084,1.30816,1.3084,492700001.0
2005-04-21 11:29:00,1.3085,1.30883,1.30843,1.30869,368499998.0
2005-04-21 11:30:00,1.30895,1.30901,1.30882,1.30886,619200002.0
2005-04-21 11:31:00,1.30893,1.30905,1.30859,1.30865,604200001.0
2005-04-21 11:32:00,1.3086,1.30888,1.30853,1.30888,498499997.0
2005-04-21 11:33:00,1.30887,1.30887,1.30864,1.30869,473800003.0
2005-04-21 11:34:00,1.3086,1.3088,1.30849,1.30861,535400003.0
2005-04-21 11:35:00,1.30877,1.30882,1.30858,1.30864,859299995.0
2005-04-21 11:36:00,1.3086,1.30868,1.3085,1.30862,379199997.0
2005-04-21 11:37:00,1.30879,1.30903,1.30875,1.30903,432599998.0
2005-04-21 11:38:00,1.30892,1.30921,1.30885,1.30909,618599996.0
2005-04-21 11:39:00,1.3092,1.3092,1.30889,1.30896,232200002.0
2005-04-21 11:40:00,1.30911,1.30926,1.309,1.30913,875200001.0
2005-04-21 11:41:00,1.30935,1.30955,1.30925,1.30926,417599999.0
2005-04-21 11:42:00,1.3093,1.30947,1.30918,1.30937,517699996.0
2005-04-21 11:43:00,1.30925,1.30939,1.30917,1.30931,240099998.0
2005-04-21 11:44:00,1.30939,1.30997,1.30938,1.3099,487900006.0
2005-04-21 11:45:00,1.30982,1.30996,1.30958,1.3096,564299999.0
2005-04-21 11:46:00,1.3094,1.30951,1.3094,1.30947,356100004.0
2005-04-21 11:47:00,1.30938,1.30948,1.30926,1.30944,509000008.0
2005-04-21 11:48:00,1.30952,1.30977,1.30951,1.30977,596200003.0
2005-04-21 11:49:00,1.30977,1.3098,1.30942,1.30942,454300008.0
2005-04-21 11:50:00,1.30926,1.30938,1.30901,1.3091,669600000.0
2005-04-21 11:51:00,1.30905,1.30912,1.30896,1.30904,444100010.0
2005-04-21 11:52:00,1.30889,1.309,1.30876,1.30878,850800001.0
2005-04-21 11:53:00,1.3089,1.30905,1.30879,1.30895,522199998.0
2005-04-21 11:54:00,1.30932,1.3094,1.30911,1.30914,596600007.0
2005-04-21 11:55:00,1.30932,1.30947,1.30927,1.30934,1036000002.0
2005-04-21 11:56:00,1.30911,1.30955,1.30911,1.30954,475900010.0
2005-04-21 11:57:00,1.3096,1.3096,1.30922,1.30922,375900002.0
2005-04-21 11:58:00,1.3094,1.3096,1.30929,1.30941,405299993.0
2005-04-21 11:59:00,1.30962,1.3097,1.30958,1.30958,519500001.0
2005-04-21 12:00:00,1.30982,1.30989,1.30957,1.30964,482000001.0
2005-04-21 12:01:00,1.30968,1.30985,1.30955,1.3097,835800004.0
2005-04-21 12:02:00,1.30939,1.30951,1.3092,1.3092,709200001.0
2005-04-21 12:03:00,1.30908,1.30922,1.30901,1.3092,531200011.0
2005-04-21 12:04:00,1.30909,1.30927,1.30891,1.30927,365399997.0
2005-04-21 12:05:00,1.30938,1.30956,1.30928,1.3093,640600007.0
2005-04-21 12:06:00,1.30935,1.30942,1.30913,1.30913,635699993.0
2005-04-21 12:07:00,1.30913,1.30924,1.309,1.30922,471699997.0
2005-04-21 12:08:00,1.3091,1.30922,1.30903,1.30912,316700000.0
2005-04-21 12:09:00,1.309,1.30911,1.30888,1.30899,310499998.0
2005-04-21 12:10:00,1.30896,1.30915,1.30895,1.30907,492900006.0
2005-04-21 12:11:00,1.3091,1.3092,1.3089,1.30915,469199999.0
2005-04-21 12:12:00,1.30895,1.30895,1.30883,1.30889,394599992.0
2005-04-21 12:13:00,1.30895,1.30904,1.30879,1.30889,281699999.0
2005-04-21 12:14:00,1.30864,1.30907,1.30856,1.30907,604100003.0
2005-04-21 12:15:00,1.3089,1.30921,1.3089,1.30921,513899994.0
2005-04-21 12:16:00,1.30915,1.30925,1.309,1.30908,379200002.0
2005-04-21 12:17:00,1.30908,1.30908,1.30895,1.30895,290700001.0
2005-04-21 12:18:00,1.3091,1.30912,1.3088,1.3088,686699993.0
2005-04-21 12:19:00,1.30914,1.30922,1.30891,1.30894,332400003.0
2005-04-21 12:20:00,1.30927,1.30935,1.3091,1.30925,690000006.0
2005-04-21 12:21:00,1.30916,1.30916,1.30877,1.30904,370800002.0
2005-04-21 12:22:00,1.3091,1.30927,1.30897,1.30904,485800000.0
2005-04-21 12:23:00,1.30905,1.30921,1.30889,1.30898,459700002.0
2005-04-21 12:24:00,1.30875,1.30897,1.30869,1.30877,731800002.0
2005-04-21 12:25:00,1.30889,1.30902,1.30878,1.30896,356400002.0
2005-04-21 12:26:00,1.30866,1.309,1.30861,1.30887,524699997.0
2005-04-21 12:27:00,1.30873,1.30881,1.30859,1.3086,439200003.0
2005-04-21 12:28:00,1.30862,1.30877,1.30849,1.30862,514700002.0
2005-04-21 12:29:00,1.30879,1.30899,1.30877,1.3089,546499995.0
2005-04-21 12:30:00,1.30887,1.30888,1.30853,1.30858,466599998.0
2005-04-21 12:31:00,1.30882,1.30913,1.30876,1.30913,292100003.0
2005-04-21 12:32:00,1.30903,1.30936,1.30892,1.30936,562199999.0
2005-04-21 12:33:00,1.3093,1.30939,1.30921,1.30939,444999999.0
2005-04-21 12:34:00,1.3093,1.30943,1.30919,1.30939,676900008.0
2005-04-21 12:35:00,1.30924,1.30932,1.30903,1.30911,644000011.0
2005-04-21 12:36:00,1.30909,1.30935,1.309,1.3093,757199999.0
2005-04-21 12:37:00,1.30944,1.30949,1.30922,1.30922,661500008.0
2005-04-21 12:38:00,1.30904,1.30932,1.30903,1.30925,419100000.0
2005-04-21 12:39:00,1.30931,1.30951,1.30929,1.30939,538100001.0
2005-04-21 12:40:00,1.30935,1.30941,1.30922,1.30926,639200009.0
2005-04-21 12:41:00,1.3093,1.30948,1.30925,1.30939,306000002.0
2005-04-21 12:42:00,1.30949,1.30972,1.30943,1.30972,905799990.0
2005-04-21 12:43:00,1.30971,1.30988,1.30971,1.30977,558900004.0
2005-04-21 12:44:00,1.30963,1.30971,1.30948,1.30968,442999997.0
2005-04-21 12:45:00,1.30976,1.30987,1.3097,1.3098,452399998.0
2005-04-21 12:46:00,1.30974,1.30987,1.30972,1.30975,632899997.0
2005-04-21 12:47:00,1.30976,1.30991,1.30959,1.30976,481200002.0
2005-04-21 12:48:00,1.30975,1.30979,1.30962,1.30971,294999995.0
2005-04-21 12:49:00,1.30972,1.30986,1.30942,1.30986,1056500018.0
2005-04-21 12:50:00,1.30995,1.30999,1.30967,1.30967,605399996.0
2005-04-21 12:51:00,1.30946,1.30958,1.30929,1.30943,625800003.0
2005-04-21 12:52:00,1.30921,1.30944,1.3092,1.30927,494100001.0
2005-04-21 12:53:00,1.309,1.30917,1.30896,1.30915,432700006.0
2005-04-21 12:54:00,1.30911,1.30927,1.30892,1.3092,397700001.0
2005-04-21 12:55:00,1.30918,1.30921,1.30899,1.30911,515700002.0
2005-04-21 12:56:00,1.30892,1.30918,1.30888,1.30911,629900001.0
2005-04-21 12:57:00,1.30907,1.30911,1.30886,1.30896,587899999.0
2005-04-21 12:58:00,1.30907,1.30909,1.30879,1.3088,456900003.0
2005-04-21 12:59:00,1.30884,1.30898,1.30869,1.30872,274600000.0
2005-04-21 13:00:00,1.30865,1.30896,1.30864,1.30887,511299998.0
2005-04-21 13:01:00,1.30885,1.30908,1.30885,1.30903,866699995.0
2005-04-21 13:02:00,1.30907,1.30929,1.30906,1.30909,434599997.0
2005-04-21 13:03:00,1.30927,1.3093,1.309,1.30901,382899997.0
2005-04-21 13:04:00,1.30905,1.30912,1.3089,1.309,701800003.0
2005-04-21 13:05:00,1.3089,1.30908,1.30874,1.30887,488500003.0
2005-04-21 13:06:00,1.30882,1.30899,1.30882,1.30895,480099993.0
2005-04-21 13:07:00,1.30907,1.30908,1.30869,1.30876,838299990.0
2005-04-21 13:08:00,1.30887,1.30896,1.30862,1.30867,468999996.0
2005-04-21 13:09:00,1.30834,1.30882,1.30834,1.30865,545599997.0
2005-04-21 13:10:00,1.30879,1.30879,1.3086,1.30867,582899996.0
2005-04-21 13:11:00,1.30855,1.30882,1.30852,1.30868,420399988.0
2005-04-21 13:12:00,1.30874,1.30883,1.30851,1.30866,814000001.0
2005-04-21 13:13:00,1.30866,1.30879,1.3086,1.30874,381099994.0
2005-04-21 13:14:00,1.30853,1.3087,1.30842,1.30855,736799999.0
2005-04-21 13:15:00,1.30828,1.30838,1.30792,1.30805,551700000.0
2005-04-21 13:16:00,1.30792,1.30811,1.30784,1.30801,471099996.0
2005-04-21 13:17:00,1.30804,1.3083,1.30788,1.30788,661299999.0
2005-04-21 13:18:00,1.30788,1.30788,1.30762,1.30778,331600001.0
2005-04-21 13:19:00,1.3079,1.30812,1.30787,1.30798,634500002.0
2005-04-21 13:20:00,1.308,1.30834,1.30799,1.30819,407099996.0
2005-04-21 13:21:00,1.30825,1.30825,1.30788,1.30795,787100002.0
2005-04-21 13:22:00,1.30828,1.30829,1.30796,1.30809,604299999.0
2005-04-21 13:23:00,1.30827,1.30832,1.30802,1.30802,484500003.0
2005-04-21 13:24:00,1.30807,1.30824,1.30791,1.30811,653700003.0
2005-04-21 13:25:00,1.30821,1.30837,1.30817,1.30836,465000005.0
2005-04-21 13:26:00,1.30821,1.3083,1.30799,1.30828,661099996.0
2005-04-21 13:27:00,1.30833,1.30833,1.30816,1.30816,895600002.0
2005-04-21 13:28:00,1.3082,1.3082,1.30785,1.30785,466000008.0
2005-04-21 13:29:00,1.3077,1.30778,1.30757,1.30767,351799994.0
2005-04-21 13:30:00,1.30768,1.3077,1.30743,1.30743,538900011.0
2005-04-21 13:31:00,1.30707,1.30707,1.3067,1.30688,558300004.0
2005-04-21 13:32:00,1.30704,1.30708,1.30654,1.30662,639099998.0
2005-04-21 13:33:00,1.3063,1.30661,1.30622,1.30653,428100003.0
2005-04-21 13:34:00,1.30671,1.30688,1.30663,1.30688,271000000.0
2005-04-21 13:35:00,1.30677,1.30719,1.30673,1.30719,396699998.0
2005-04-21 13:36:00,1.30706,1.30709,1.30698,1.30698,165200001.0
2005-04-21 13:37:00,1.30709,1.30727,1.30709,1.30718,656599988.0
2005-04-21 13:38:00,1.30693,1.30702,1.30663,1.3067,466600001.0
2005-04-21 13:39:00,1.30684,1.307,1.30664,1.30684,418600004.0
2005-04-21 13:40:00,1.30684,1.30695,1.30664,1.30677,530500001.0
2005-04-21 13:41:00,1.30657,1.30667,1.30635,1.30648,459100004.0
2005-04-21 13:42:00,1.30648,1.30653,1.30632,1.30648,191400003.0
2005-04-21 13:43:00,1.30647,1.30647,1.3061,1.30622,415900003.0
2005-04-21 13:44:00,1.30618,1.30618,1.30595,1.30604,198700000.0
2005-04-21 13:45:00,1.30612,1.30619,1.30591,1.30594,704700005.0
2005-04-21 13:46:00,1.30597,1.30608,1.30589,1.306,395600002.0
2005-04-21 13:47:00,1.30626,1.30634,1.30608,1.30622,462099996.0
2005-04-21 13:48:00,1.30606,1.30649,1.30601,1.30618,420800001.0
2005-04-21 13:49:00,1.30616,1.30635,1.30603,1.30613,495699992.0
2005-04-21 13:50:00,1.30614,1.30635,1.30613,1.30628,717400002.0
2005-04-21 13:51:00,1.30605,1.30627,1.30588,1.30588,298799997.0
2005-04-21 13:52:00,1.30577,1.30591,1.30549,1.30553,615100013.0
2005-04-21 13:53:00,1.30555,1.30572,1.30548,1.30552,491599995.0
2005-04-21 13:54:00,1.30577,1.30583,1.3057,1.30575,818500009.0
2005-04-21 13:55:00,1.30562,1.3058,1.30561,1.30567,810500001.0
2005-04-21 13:56:00,1.3055,1.30561,1.30533,1.30543,551800005.0
2005-04-21 13:57:00,1.30545,1.30551,1.30534,1.30544,459699999.0
2005-04-21 13:58:00,1.3054,1.30565,1.30531,1.30549,603999992.0
2005-04-21 13:59:00,1.30542,1.30556,1.30538,1.30539,396600003.0
2005-04-21 14:00:00,1.30543,1.30551,1.30537,1.30542,344700002.0
2005-04-21 14:01:00,1.30536,1.30546,1.30523,1.30539,592600009.0
2005-04-21 14:02:00,1.30548,1.30589,1.30538,1.30579,389800003.0
2005-04-21 14:03:00,1.30591,1.30605,1.30588,1.30599,517000000.0
2005-04-21 14:04:00,1.30599,1.30609,1.30579,1.30604,516500003.0
2005-04-21 14:05:00,1.30619,1.30641,1.30607,1.30621,569099994.0
2005-04-21 14:06:00,1.30603,1.30623,1.30603,1.30616,396999998.0
2005-04-21 14:07:00,1.30617,1.30624,1.30583,1.30597,477900006.0
2005-04-21 14:08:00,1.30566,1.30621,1.30566,1.30605,729000002.0
2005-04-21 14:09:00,1.30609,1.30629,1.30602,1.30613,519400001.0
2005-04-21 14:10:00,1.30615,1.3063,1.30599,1.306,535300002.0
2005-04-21 14:11:00,1.30605,1.30605,1.30562,1.30562,487300002.0
2005-04-21 14:12:00,1.30565,1.30567,1.30541,1.30541,739400000.0
2005-04-21 14:13:00,1.30558,1.30582,1.30557,1.30567,369500000.0
2005-04-21 14:14:00,1.30549,1.30571,1.30533,1.30571,474700003.0
2005-04-21 14:15:00,1.30578,1.30597,1.30566,1.30573,466199995.0
2005-04-21 14:16:00,1.306,1.30636,1.306,1.30632,427700002.0
2005-04-21 14:17:00,1.30607,1.3062,1.30607,1.30619,461700000.0
2005-04-21 14:18:00,1.30607,1.30629,1.30593,1.30595,391000008.0
2005-04-21 14:19:00,1.306,1.30638,1.30592,1.30617,353000003.0
2005-04-21 14:20:00,1.30636,1.30652,1.30626,1.30634,305900006.0
2005-04-21 14:21:00,1.30649,1.30661,1.30639,1.30643,285599994.0
2005-04-21 14:22:00,1.30646,1.30669,1.30633,1.30669,202300002.0
2005-04-21 14:23:00,1.30677,1.30708,1.30677,1.30708,336699998.0
2005-04-21 14:24:00,1.30672,1.30714,1.30672,1.30713,457599994.0
2005-04-21 14:25:00,1.30722,1.30767,1.3072,1.3075,579500004.0
2005-04-21 14:26:00,1.30746,1.30752,1.3072,1.30734,616200003.0
2005-04-21 14:27:00,1.30732,1.30742,1.30708,1.30718,678000002.0
2005-04-21 14:28:00,1.30681,1.3071,1.30676,1.30696,459999999.0
2005-04-21 14:29:00,1.30699,1.30707,1.30681,1.307,558499994.0
2005-04-21 14:30:00,1.30702,1.30702,1.30577,1.30605,866000002.0
2005-04-21 14:31:00,1.30602,1.30639,1.30591,1.30618,427600009.0
2005-04-21 14:32:00,1.30637,1.30645,1.30607,1.30607,505699990.0
2005-04-21 14:33:00,1.30598,1.30638,1.30596,1.30633,656100004.0
2005-04-21 14:34:00,1.30617,1.30685,1.30617,1.30685,669300007.0
2005-04-21 14:35:00,1.30661,1.30681,1.30642,1.30681,547500007.0
2005-04-21 14:36:00,1.30675,1.30683,1.30655,1.30655,498000007.0
2005-04-21 14:37:00,1.30675,1.30694,1.30661,1.3068,370000005.0
2005-04-21 14:38:00,1.30677,1.30692,1.30654,1.30667,869300007.0
2005-04-21 14:39:00,1.3067,1.30683,1.30659,1.30675,596900003.0
2005-04-21 14:40:00,1.30653,1.30687,1.3065,1.3067,370199999.0
2005-04-21 14:41:00,1.30678,1.30752,1.30674,1.30752,476099999.0
2005-04-21 14:42:00,1.30781,1.30803,1.30776,1.30792,657499999.0
2005-04-21 14:43:00,1.3078,1.30792,1.30773,1.30786,601300008.0
2005-04-21 14:44:00,1.30783,1.30813,1.30775,1.30803,364600002.0
2005-04-21 14:45:00,1.30807,1.30819,1.30799,1.30819,239800000.0
2005-04-21 14:46:00,1.3082,1.30831,1.30809,1.30809,346700004.0
2005-04-21 14:47:00,1.30788,1.308,1.30779,1.3079,679000005.0
2005-04-21 14:48:00,1.30793,1.30793,1.30766,1.3078,570300002.0
2005-04-21 14:49:00,1.30761,1.30777,1.30754,1.30761,284799999.0
2005-04-21 14:50:00,1.30756,1.3077,1.3074,1.3077,831000010.0
2005-04-21 14:51:00,1.3077,1.3077,1.30738,1.30746,448600002.0
2005-04-21 14:52:00,1.30745,1.30756,1.30733,1.30753,763800004.0
2005-04-21 14:53:00,1.30736,1.30747,1.30732,1.30747,457399999.0
2005-04-21 14:54:00,1.30719,1.30734,1.30707,1.30715,542700006.0
2005-04-21 14:55:00,1.30716,1.30724,1.30706,1.30706,486999991.0
2005-04-21 14:56:00,1.30688,1.30705,1.30659,1.30672,361800004.0
2005-04-21 14:57:00,1.30684,1.30701,1.30672,1.30691,510700004.0
2005-04-21 14:58:00,1.30714,1.30735,1.30707,1.30713,623900003.0
2005-04-21 14:59:00,1.30745,1.30755,1.30723,1.30729,436300002.0
2005-04-21 15:00:00,1.30705,1.30728,1.30693,1.30694,354000000.0
2005-04-21 15:01:00,1.307,1.307,1.30659,1.30664,659000009.0
2005-04-21 15:02:00,1.30647,1.30655,1.3064,1.30645,254900002.0
2005-04-21 15:03:00,1.3065,1.30663,1.30637,1.30641,630100013.0
2005-04-21 15:04:00,1.30654,1.30657,1.30628,1.30652,864899996.0
2005-04-21 15:05:00,1.30656,1.30667,1.30647,1.3066,550200001.0
2005-04-21 15:06:00,1.30665,1.30667,1.3064,1.30658,496399998.0
2005-04-21 15:07:00,1.30656,1.30683,1.30656,1.30683,393500008.0
2005-04-21 15:08:00,1.30671,1.30691,1.30668,1.30691,452299999.0
2005-04-21 15:09:00,1.30689,1.30701,1.30686,1.307,405300003.0
2005-04-21 15:10:00,1.30698,1.3073,1.30698,1.3073,553799996.0
2005-04-21 15:11:00,1.30715,1.30741,1.30705,1.30729,254199996.0
2005-04-21 15:12:00,1.30753,1.30767,1.30747,1.30755,765000000.0
2005-04-21 15:13:00,1.30772,1.30781,1.30761,1.30776,527499995.0
2005-04-21 15:14:00,1.30772,1.30779,1.3076,1.30764,787399999.0
2005-04-21 15:15:00,1.30754,1.3078,1.30735,1.3078,741700004.0
2005-04-21 15:16:00,1.3078,1.30797,1.30762,1.30783,462300004.0
2005-04-21 15:17:00,1.30791,1.30815,1.30791,1.30815,187500000.0
2005-04-21 15:18:00,1.30803,1.30821,1.30798,1.30806,595100004.0
2005-04-21 15:19:00,1.30824,1.30829,1.30811,1.30816,488199994.0
2005-04-21 15:20:00,1.30818,1.30818,1.30785,1.308,452000000.0
2005-04-21 15:21:00,1.30804,1.30812,1.30779,1.30779,401799999.0
2005-04-21 15:22:00,1.30779,1.30788,1.30765,1.30774,416899998.0
2005-04-21 15:23:00,1.30768,1.3079,1.30757,1.30759,509300003.0
2005-04-21 15:24:00,1.30758,1.30768,1.30752,1.30754,469800000.0
2005-04-21 15:25:00,1.30781,1.30824,1.30781,1.30812,379600002.0
2005-04-21 15:26:00,1.3082,1.30843,1.30813,1.30828,541900002.0
2005-04-21 15:27:00,1.30848,1.30854,1.30816,1.30839,696200003.0
2005-04-21 15:28:00,1.30853,1.30867,1.30842,1.30846,616600011.0
2005-04-21 15:29:00,1.30822,1.30831,1.30789,1.30792,536800000.0
2005-04-21 15:30:00,1.30815,1.30819,1.30774,1.30784,367100000.0
2005-04-21 15:31:00,1.30792,1.30801,1.30778,1.30791,535300002.0
2005-04-21 15:32:00,1.3081,1.30814,1.30774,1.30774,605200004.0
2005-04-21 15:33:00,1.30771,1.30807,1.30768,1.30795,548899997.0
2005-04-21 15:34:00,1.30788,1.30803,1.30787,1.30801,677299999.0
2005-04-21 15:35:00,1.3081,1.30816,1.30794,1.3081,690800000.0
2005-04-21 15:36:00,1.30807,1.30819,1.30794,1.30798,443600005.0
2005-04-21 15:37:00,1.30776,1.30798,1.30764,1.30769,537200004.0
2005-04-21 15:38:00,1.30763,1.30777,1.30756,1.30777,342699999.0
2005-04-21 15:39:00,1.3076,1.30773,1.30755,1.30767,633099993.0
2005-04-21 15:40:00,1.30761,1.30779,1.30754,1.30757,663000001.0
2005-04-21 15:41:00,1.3075,1.30752,1.30732,1.30744,620999990.0
2005-04-21 15:42:00,1.3072,1.3072,1.30675,1.30675,575099993.0
2005-04-21 15:43:00,1.3069,1.30713,1.30682,1.30708,434300008.0
2005-04-21 15:44:00,1.30668,1.30713,1.30662,1.30713,446699999.0
2005-04-21 15:45:00,1.30727,1.3073,1.30713,1.30724,664599996.0
2005-04-21 15:46:00,1.30696,1.30706,1.30686,1.30697,472399993.0
2005-04-21 15:47:00,1.30702,1.30725,1.30696,1.30725,412900005.0
2005-04-21 15:48:00,1.30715,1.30725,1.30708,1.30709,487099997.0
2005-04-21 15:49:00,1.30704,1.30714,1.30691,1.3071,374199995.0
2005-04-21 15:50:00,1.30707,1.30712,1.30693,1.30705,443600000.0
2005-04-21 15:51:00,1.3072,1.30746,1.30712,1.30737,722900002.0
2005-04-21 15:52:00,1.30709,1.30725,1.30708,1.30725,460700001.0
2005-04-21 15:53:00,1.30717,1.30737,1.30711,1.30712,525000006.0
2005-04-21 15:54:00,1.30703,1.30727,1.30698,1.30711,610000004.0
2005-04-21 15:55:00,1.30694,1.30706,1.30673,1.30681,772300006.0
2005-04-21 15:56:00,1.30686,1.30697,1.30662,1.30667,416400003.0
2005-04-21 15:57:00,1.30669,1.30698,1.30669,1.30698,208799998.0
2005-04-21 15:58:00,1.30694,1.30703,1.30689,1.30692,676799997.0
2005-04-21 15:59:00,1.3069,1.30712,1.3069,1.30699,283300006.0
2005-04-21 16:00:00,1.30715,1.30726,1.30688,1.30701,596300004.0
2005-04-21 16:01:00,1.30723,1.30802,1.30723,1.30784,531700003.0
2005-04-21 16:02:00,1.30791,1.30817,1.3079,1.30798,506200004.0
2005-04-21 16:03:00,1.30787,1.30787,1.30701,1.30711,619000013.0
2005-04-21 16:04:00,1.30736,1.30756,1.30736,1.30755,453400010.0
2005-04-21 16:05:00,1.30756,1.30818,1.30756,1.30808,558600003.0
2005-04-21 16:06:00,1.30823,1.30853,1.30805,1.30839,476400001.0
2005-04-21 16:07:00,1.3085,1.30865,1.30841,1.30847,461599996.0
2005-04-21 16:08:00,1.30828,1.30875,1.30825,1.30875,527199993.0
2005-04-21 16:09:00,1.30868,1.30878,1.30838,1.30872,580699998.0
2005-04-21 16:10:00,1.30854,1.30866,1.30825,1.30835,503500008.0
2005-04-21 16:11:00,1.30833,1.30865,1.30824,1.30838,864000001.0
2005-04-21 16:12:00,1.30853,1.30864,1.3083,1.3083,499299995.0
2005-04-21 16:13:00,1.30815,1.30815,1.30781,1.30784,571199994.0
2005-04-21 16:14:00,1.30807,1.30816,1.30791,1.30805,742699991.0
2005-04-21 16:15:00,1.30813,1.30872,1.30807,1.30855,491599998.0
2005-04-21 16:16:00,1.30897,1.30932,1.30897,1.30903,623400003.0
2005-04-21 16:17:00,1.30932,1.30997,1.30932,1.30986,388200001.0
2005-04-21 16:18:00,1.30998,1.31023,1.30994,1.31023,485299996.0
2005-04-21 16:19:00,1.30992,1.31005,1.30958,1.30964,326099998.0
2005-04-21 16:20:00,1.30958,1.30986,1.30949,1.30975,404800005.0
2005-04-21 16:21:00,1.30986,1.30986,1.30958,1.30968,230400004.0
2005-04-21 16:22:00,1.3095,1.30974,1.30945,1.30965,411200002.0
2005-04-21 16:23:00,1.30953,1.30958,1.30929,1.30931,636299997.0
2005-04-21 16:24:00,1.30918,1.30939,1.3091,1.30931,383900004.0
2005-04-21 16:25:00,1.30943,1.30975,1.30939,1.30975,465999994.0
2005-04-21 16:26:00,1.30955,1.30993,1.30951,1.3098,337100000.0
2005-04-21 16:27:00,1.30993,1.31042,1.30992,1.3102,567899996.0
2005-04-21 16:28:00,1.3103,1.31069,1.31028,1.31059,398100007.0
2005-04-21 16:29:00,1.31062,1.31062,1.31043,1.31048,227000001.0
2005-04-21 16:30:00,1.31048,1.31076,1.31046,1.31056,488600003.0
2005-04-21 16:31:00,1.31062,1.31077,1.31035,1.3104,789400012.0
2005-04-21 16:32:00,1.31043,1.31043,1.31017,1.31017,242300003.0
2005-04-21 16:33:00,1.31028,1.31029,1.3099,1.30995,385700004.0
2005-04-21 16:34:00,1.3098,1.31043,1.30978,1.31034,817800007.0
2005-04-21 16:35:00,1.31037,1.31046,1.31013,1.31018,541299993.0
2005-04-21 16:36:00,1.31015,1.31025,1.30999,1.31009,481499996.0
2005-04-21 16:37:00,1.31027,1.31027,1.31008,1.31009,375100003.0
2005-04-21 16:38:00,1.31,1.31027,1.3099,1.31018,597500002.0
2005-04-21 16:39:00,1.31015,1.31029,1.31009,1.31019,324499998.0
2005-04-21 16:40:00,1.31007,1.31009,1.30988,1.30995,371500003.0
2005-04-21 16:41:00,1.30999,1.31016,1.30996,1.31008,288399999.0
2005-04-21 16:42:00,1.31017,1.31029,1.3101,1.31028,578499999.0
2005-04-21 16:43:00,1.31061,1.31101,1.31052,1.31078,456899996.0
2005-04-21 16:44:00,1.31066,1.3108,1.31038,1.3108,636499998.0
2005-04-21 16:45:00,1.31087,1.31094,1.31054,1.31054,279799994.0
2005-04-21 16:46:00,1.31032,1.31038,1.31017,1.31024,478999999.0
2005-04-21 16:47:00,1.31031,1.31054,1.31031,1.31046,631300003.0
2005-04-21 16:48:00,1.31039,1.31054,1.31026,1.31036,631700003.0
2005-04-21 16:49:00,1.31017,1.3103,1.31,1.31013,276900003.0
2005-04-21 16:50:00,1.30992,1.31014,1.3099,1.31014,219500000.0
2005-04-21 16:51:00,1.31026,1.31033,1.31013,1.31025,596999998.0
2005-04-21 16:52:00,1.31028,1.31044,1.31019,1.31026,617899997.0
2005-04-21 16:53:00,1.30998,1.31019,1.30993,1.31003,590100004.0
2005-04-21 16:54:00,1.3103,1.3106,1.31024,1.31051,430599998.0
2005-04-21 16:55:00,1.3107,1.31073,1.3105,1.31054,563599991.0
2005-04-21 16:56:00,1.31057,1.3106,1.31024,1.31034,539200005.0
2005-04-21 16:57:00,1.31016,1.31027,1.31005,1.31023,376200000.0
2005-04-21 16:58:00,1.31053,1.31092,1.31053,1.31088,478499999.0
2005-04-21 16:59:00,1.31078,1.31134,1.31071,1.31078,491800003.0
2005-04-21 17:00:00,1.31053,1.3109,1.31044,1.31075,286800002.0
2005-04-21 17:01:00,1.31107,1.31111,1.31081,1.31099,452400001.0
2005-04-21 17:02:00,1.31106,1.31117,1.31098,1.31105,517899997.0
2005-04-21 17:03:00,1.31124,1.31132,1.31104,1.31114,811999998.0
2005-04-21 17:04:00,1.3112,1.31138,1.31118,1.31127,498000001.0
2005-04-21 17:05:00,1.3114,1.31154,1.31131,1.31136,527299995.0
2005-04-21 17:06:00,1.3115,1.3115,1.31119,1.31119,444300006.0
2005-04-21 17:07:00,1.31103,1.31127,1.3109,1.31126,515500000.0
2005-04-21 17:08:00,1.31137,1.31145,1.31113,1.31125,706699995.0
2005-04-21 17:09:00,1.31119,1.31134,1.31106,1.3113,341999995.0
2005-04-21 17:10:00,1.31158,1.3119,1.31156,1.3118,519000003.0
2005-04-21 17:11:00,1.3119,1.31192,1.31156,1.31156,275900001.0
2005-04-21 17:12:00,1.31139,1.31157,1.31134,1.31156,319600000.0
2005-04-21 17:13:00,1.31138,1.31146,1.31131,1.31139,404499994.0
2005-04-21 17:14:00,1.31119,1.3114,1.31113,1.3114,518700001.0
2005-04-21 17:15:00,1.3112,1.3114,1.31107,1.3113,386800007.0
2005-04-21 17:16:00,1.31078,1.31098,1.31026,1.31026,533199992.0
2005-04-21 17:17:00,1.31036,1.31048,1.31029,1.31034,591700002.0
2005-04-21 17:18:00,1.31026,1.31039,1.31018,1.31027,545600000.0
2005-04-21 17:19:00,1.31016,1.31016,1.30956,1.30965,490300010.0
2005-04-21 17:20:00,1.30963,1.30963,1.30919,1.30928,225499996.0
2005-04-21 17:21:00,1.30903,1.30903,1.30823,1.30835,292799994.0
2005-04-21 17:22:00,1.30817,1.30817,1.30731,1.30751,649600008.0
2005-04-21 17:23:00,1.30748,1.30763,1.30739,1.3075,375399998.0
2005-04-21 17:24:00,1.30787,1.30823,1.30782,1.30816,475900002.0
2005-04-21 17:25:00,1.30823,1.3084,1.30822,1.3084,532000010.0
2005-04-21 17:26:00,1.30859,1.30871,1.30843,1.30864,751699993.0
2005-04-21 17:27:00,1.30856,1.30881,1.30841,1.30881,643599997.0
2005-04-21 17:28:00,1.30887,1.30924,1.30887,1.30916,348999996.0
2005-04-21 17:29:00,1.30895,1.30905,1.30844,1.30855,632999995.0
2005-04-21 17:30:00,1.30848,1.30857,1.30831,1.3084,613200001.0
2005-04-21 17:31:00,1.3082,1.30836,1.30792,1.30792,569999997.0
2005-04-21 17:32:00,1.3078,1.30785,1.30769,1.30772,667500001.0
2005-04-21 17:33:00,1.3079,1.30814,1.3079,1.30806,285900001.0
2005-04-21 17:34:00,1.3081,1.3081,1.30774,1.30777,559800006.0
2005-04-21 17:35:00,1.30763,1.30763,1.3074,1.30749,432100006.0
2005-04-21 17:36:00,1.30754,1.30761,1.30742,1.30753,482900006.0
2005-04-21 17:37:00,1.30737,1.3079,1.30735,1.30779,811200001.0
2005-04-21 17:38:00,1.30798,1.30807,1.30764,1.30797,759700002.0
2005-04-21 17:39:00,1.30745,1.30771,1.30742,1.3076,501100007.0
2005-04-21 17:40:00,1.30771,1.30813,1.30764,1.30802,467899999.0
2005-04-21 17:41:00,1.30828,1.30848,1.30819,1.30838,304199996.0
2005-04-21 17:42:00,1.30852,1.3086,1.30834,1.30853,443699999.0
2005-04-21 17:43:00,1.30867,1.30867,1.3084,1.30844,302999999.0
2005-04-21 17:44:00,1.30845,1.30883,1.30845,1.30871,647500004.0
2005-04-21 17:45:00,1.30871,1.30879,1.3084,1.3084,259199998.0
2005-04-21 17:46:00,1.30837,1.30847,1.30823,1.30832,418999993.0
2005-04-21 17:47:00,1.30821,1.3083,1.30803,1.30814,396000003.0
2005-04-21 17:48:00,1.30818,1.30823,1.30782,1.30794,333199995.0
2005-04-21 17:49:00,1.30788,1.30816,1.30783,1.30805,372700006.0
2005-04-21 17:50:00,1.30815,1.30837,1.308,1.30827,710600000.0
2005-04-21 17:51:00,1.30828,1.3084,1.30788,1.30831,787100010.0
2005-04-21 17:52:00,1.3082,1.30839,1.30815,1.30838,584899993.0
2005-04-21 17:53:00,1.30809,1.30833,1.30809,1.30823,648000010.0
2005-04-21 17:54:00,1.30822,1.30837,1.30809,1.30835,584300000.0
2005-04-21 17:55:00,1.30824,1.30847,1.30821,1.30836,305800009.0
2005-04-21 17:56:00,1.30823,1.30856,1.30819,1.30856,713199996.0
2005-04-21 17:57:00,1.30847,1.3086,1.30835,1.30844,600400013.0
2005-04-21 17:58:00,1.30841,1.30855,1.30837,1.30843,371700005.0
2005-04-21 17:59:00,1.30868,1.30913,1.30868,1.309,527299994.0
2005-04-21 18:00:00,1.30901,1.30908,1.30679,1.30703,412499996.0
2005-04-21 18:01:00,1.3066,1.3068,1.306,1.3065,1927600001.0
2005-04-21 18:02:00,1.3064,1.3071,1.3064,1.3067,1927600001.0
2005-04-21 18:03:00,1.3065,1.3065,1.3054,1.3057,1927600001.0
2005-04-21 18:04:00,1.3058,1.306,1.3053,1.3058,1927600001.0
2005-04-21 18:05:00,1.3058,1.3061,1.3047,1.3049,1927600001.0
2005-04-21 18:06:00,1.3048,1.3048,1.3041,1.3047,1927600001.0
2005-04-21 18:07:00,1.3046,1.3051,1.3046,1.3051,1927600001.0
2005-04-21 18:08:00,1.3053,1.3055,1.3051,1.3051,1927600001.0
2005-04-21 18:09:00,1.3053,1.3059,1.3053,1.3059,1927600001.0
2005-04-21 18:10:00,1.3063,1.3065,1.3061,1.3064,1927600001.0
2005-04-21 18:11:00,1.3065,1.3065,1.3051,1.3053,1927600001.0
2005-04-21 18:12:00,1.3051,1.3054,1.3051,1.3051,1927600001.0
2005-04-21 18:13:00,1.3051,1.3054,1.3049,1.3053,1927600001.0
2005-04-21 18:14:00,1.3055,1.3057,1.3051,1.3051,1927600001.0
2005-04-21 18:15:00,1.3053,1.3057,1.3053,1.3054,1927600001.0
2005-04-21 18:16:00,1.3053,1.3054,1.3051,1.3051,1927600001.0
2005-04-21 18:17:00,1.3053,1.3054,1.3051,1.3053,1927600001.0
2005-04-21 18:18:00,1.3051,1.3053,1.3051,1.3051,1927600001.0
2005-04-21 18:19:00,1.3053,1.3053,1.3051,1.3053,1927600001.0
2005-04-21 18:20:00,1.3051,1.3053,1.3051,1.3051,1927600001.0
2005-04-21 18:21:00,1.3047,1.3047,1.3035,1.3037,1927600001.0
2005-04-21 18:22:00,1.3034,1.3038,1.3031,1.3037,1927600001.0
2005-04-21 18:23:00,1.3036,1.3037,1.3035,1.3036,1927600001.0
2005-04-21 18:24:00,1.3035,1.3035,1.303,1.3031,1927600001.0
2005-04-21 18:25:00,1.303,1.3034,1.3026,1.3026,1927600001.0
2005-04-21 18:26:00,1.3027,1.3031,1.3025,1.3029,1927600001.0
2005-04-21 18:27:00,1.3027,1.3029,1.3024,1.3027,1927600001.0
2005-04-21 18:28:00,1.3029,1.3031,1.3029,1.3031,1927600001.0
2005-04-21 18:29:00,1.3033,1.3035,1.3031,1.3035,1927600001.0
2005-04-21 18:30:00,1.3036,1.3036,1.3031,1.3033,1927600001.0
2005-04-21 18:31:00,1.3034,1.3034,1.303,1.303,1927600001.0
2005-04-21 18:32:00,1.3033,1.3033,1.3027,1.3031,1927600001.0
2005-04-21 18:33:00,1.3033,1.3036,1.3031,1.3035,1927600001.0
2005-04-21 18:34:00,1.3034,1.3034,1.3034,1.3034,1927600001.0
2005-04-21 18:38:00,1.30337,1.30358,1.30337,1.30346,1927600001.0
2005-04-21 18:41:00,1.303,1.303,1.303,1.303,1339200001.0
2005-04-21 18:42:00,1.3029,1.3029,1.3027,1.3027,1339200001.0
2005-04-21 18:43:00,1.3026,1.3028,1.3023,1.3028,1339200001.0
2005-04-21 18:44:00,1.3027,1.3028,1.3027,1.3028,1339200001.0
2005-04-21 18:45:00,1.3026,1.30292,1.3026,1.30292,1339200001.0
2005-04-21 18:46:00,1.30298,1.30311,1.30291,1.30304,1337000002.0
2005-04-21 18:47:00,1.3032,1.3032,1.3029,1.3029,1577799995.0
2005-04-21 18:48:00,1.303,1.303,1.3026,1.3026,1577799995.0
2005-04-21 18:49:00,1.3027,1.3028,1.3023,1.3025,1577799995.0
2005-04-21 18:50:00,1.30255,1.30266,1.30247,1.30258,1577799995.0
2005-04-21 18:51:00,1.3028,1.3028,1.3027,1.3028,1934699998.0
2005-04-21 18:52:00,1.3028,1.3032,1.3028,1.303,1934699998.0
2005-04-21 18:53:00,1.3029,1.3032,1.3029,1.3031,1934699998.0
2005-04-21 18:54:00,1.3032,1.3033,1.3031,1.3033,1934699998.0
2005-04-21 18:55:00,1.3034,1.3035,1.3033,1.3034,1934699998.0
2005-04-21 18:56:00,1.3035,1.3035,1.3034,1.3035,1934699998.0
2005-04-21 18:57:00,1.3036,1.304,1.3036,1.304,1934699998.0
2005-04-21 18:58:00,1.304,1.304,1.3036,1.3036,1934699998.0
2005-04-21 18:59:00,1.3037,1.304,1.3036,1.3039,1934699998.0
2005-04-21 19:00:00,1.304,1.3041,1.3039,1.3041,1934699998.0
2005-04-21 19:01:00,1.30406,1.30415,1.30404,1.30412,1934699998.0
2005-04-21 19:02:00,1.30398,1.30484,1.30385,1.30468,1569500000.0
2005-04-21 19:03:00,1.3048,1.3054,1.3047,1.3054,1175100002.0
2005-04-21 19:04:00,1.3055,1.3055,1.3049,1.305,1175100002.0
2005-04-21 19:05:00,1.3049,1.305,1.3044,1.3048,1175100002.0
2005-04-21 19:06:00,1.3047,1.3049,1.3046,1.3048,1175100002.0
2005-04-21 19:07:00,1.3047,1.3049,1.3047,1.3047,1175100002.0
2005-04-21 19:08:00,1.3046,1.3046,1.3044,1.3044,1175100002.0
2005-04-21 19:09:00,1.3045,1.3045,1.3044,1.3044,1175100002.0
2005-04-21 19:10:00,1.30453,1.30462,1.30423,1.30444,1175100002.0
2005-04-21 19:11:00,1.3043,1.3045,1.3043,1.3045,1885900009.0
2005-04-21 19:12:00,1.30435,1.30459,1.30429,1.30446,1885900009.0
2005-04-21 19:13:00,1.30448,1.30465,1.30419,1.30448,1060500008.0
2005-04-21 19:14:00,1.30459,1.3047,1.30455,1.30459,561299998.0
2005-04-21 19:15:00,1.3045,1.3046,1.3043,1.3044,2111800007.0
2005-04-21 19:16:00,1.30442,1.30476,1.30418,1.30466,2111800007.0
2005-04-21 19:17:00,1.3047,1.3047,1.3044,1.3046,1567299997.0
2005-04-21 19:18:00,1.3045,1.3045,1.304,1.3042,1567299997.0
2005-04-21 19:19:00,1.30427,1.30437,1.30409,1.30437,1567299997.0
2005-04-21 19:20:00,1.3042,1.3042,1.3042,1.3042,987599998.0
2005-04-21 19:21:00,1.3043,1.3044,1.3042,1.3042,987599998.0
2005-04-21 19:22:00,1.30424,1.30449,1.30424,1.30432,987599998.0
2005-04-21 19:23:00,1.30442,1.30461,1.3043,1.30461,2089400009.0
2005-04-21 19:24:00,1.30456,1.30472,1.30446,1.30461,2053299987.0
2005-04-21 19:25:00,1.30465,1.30479,1.3042,1.30434,1758100011.0
2005-04-21 19:28:00,1.30413,1.30425,1.30392,1.30409,1314899994.0
2005-04-21 19:29:00,1.30423,1.30431,1.30405,1.30409,809400007.0
2005-04-21 19:30:00,1.304,1.3042,1.304,1.3042,2059599995.0
2005-04-21 19:31:00,1.3043,1.3043,1.3043,1.3043,2059599995.0
2005-04-21 19:32:00,1.3044,1.3044,1.30389,1.30394,2059599995.0
2005-04-21 19:33:00,1.30374,1.30414,1.30368,1.30406,2052000020.0
2005-04-21 19:34:00,1.3042,1.3042,1.3042,1.3042,1690900024.0
2005-04-21 19:35:00,1.3043,1.3046,1.3043,1.3046,1690900024.0
2005-04-21 19:36:00,1.30454,1.30468,1.30454,1.30463,1690900024.0
2005-04-21 19:37:00,1.30445,1.3046,1.30411,1.30419,774599992.0
2005-04-21 19:38:00,1.30446,1.30464,1.3042,1.30459,1079700004.0
2005-04-21 19:39:00,1.3047,1.3048,1.3046,1.3046,2126200004.0
2005-04-21 19:40:00,1.30459,1.30483,1.30439,1.30466,2126200004.0
2005-04-21 19:41:00,1.3047,1.3047,1.3046,1.3046,406600003.0
2005-04-21 19:43:00,1.30455,1.30467,1.30438,1.30454,406600003.0
2005-04-21 19:44:00,1.30466,1.30482,1.30461,1.30475,1588600016.0
2005-04-21 19:45:00,1.3048,1.30493,1.30452,1.30454,802300006.0
2005-04-21 19:46:00,1.30455,1.30455,1.30437,1.3044,1416500003.0
2005-04-21 19:47:00,1.30438,1.30453,1.30401,1.30453,1124799999.0
2005-04-21 19:48:00,1.3044,1.3046,1.3044,1.3044,897799997.0
2005-04-21 19:49:00,1.3043,1.3044,1.3043,1.3043,897799997.0
2005-04-21 19:50:00,1.30395,1.30459,1.30394,1.30443,897799997.0
2005-04-21 19:51:00,1.3043,1.30447,1.30401,1.30428,1435100004.0
2005-04-21 19:52:00,1.30442,1.30459,1.30433,1.30442,802800002.0
2005-04-21 19:53:00,1.30449,1.30462,1.30421,1.30439,1402999999.0
2005-04-21 19:54:00,1.30446,1.30453,1.30427,1.30442,1617500000.0
2005-04-21 19:55:00,1.30458,1.30466,1.30434,1.30453,874500011.0
2005-04-21 19:56:00,1.3044,1.3044,1.3044,1.3044,1570800000.0
2005-04-21 19:57:00,1.3045,1.3045,1.3044,1.3045,1570800000.0
2005-04-21 19:58:00,1.3044,1.3044,1.3044,1.3044,1570800000.0
2005-04-21 20:00:00,1.30438,1.30463,1.30422,1.30442,1570800000.0
2005-04-21 20:01:00,1.30446,1.30446,1.30427,1.30439,1462500012.0
2005-04-21 20:02:00,1.30448,1.30455,1.3042,1.30439,570699997.0
2005-04-21 20:03:00,1.30452,1.30458,1.304,1.30433,581300011.0
2005-04-21 20:04:00,1.3044,1.3044,1.3044,1.3044,1014899997.0
2005-04-21 20:05:00,1.30422,1.30453,1.30413,1.30443,1014899997.0
2005-04-21 20:06:00,1.30437,1.30471,1.30433,1.30449,1224300015.0
2005-04-21 20:07:00,1.30442,1.30466,1.30435,1.30458,729100009.0
2005-04-21 20:09:00,1.30464,1.30473,1.30458,1.3046,778600003.0
2005-04-21 20:10:00,1.30434,1.30467,1.30414,1.30457,1025000003.0
2005-04-21 20:11:00,1.3045,1.3046,1.30432,1.30444,791100005.0
2005-04-21 20:13:00,1.30442,1.30467,1.3043,1.30445,1407999998.0
2005-04-21 20:14:00,1.30435,1.30449,1.30409,1.30443,1514599988.0
2005-04-21 20:15:00,1.3044,1.3046,1.3043,1.3045,1905800004.0
2005-04-21 20:16:00,1.30449,1.3045,1.3042,1.3042,1905800004.0
2005-04-21 20:17:00,1.30425,1.30435,1.30414,1.30423,494400003.0
2005-04-21 20:18:00,1.30436,1.30454,1.30426,1.30433,585800002.0
2005-04-21 20:19:00,1.30416,1.30446,1.30413,1.30435,1415200006.0
2005-04-21 20:20:00,1.30422,1.30434,1.3039,1.30406,1298200005.0
2005-04-21 20:21:00,1.30429,1.30454,1.30422,1.30439,980699992.0
2005-04-21 20:22:00,1.30427,1.30465,1.30393,1.30451,823800001.0
2005-04-21 20:23:00,1.30435,1.30445,1.30379,1.30423,1859500001.0
2005-04-21 20:24:00,1.30431,1.30449,1.30426,1.30434,1041499998.0
2005-04-21 20:25:00,1.30424,1.30439,1.30419,1.30439,531300000.0
2005-04-21 20:26:00,1.30429,1.30447,1.30429,1.3044,1017200006.0
2005-04-21 20:27:00,1.30441,1.30456,1.30425,1.30447,1820499998.0
2005-04-21 20:28:00,1.3046,1.3046,1.3044,1.3045,2121500006.0
2005-04-21 20:29:00,1.3046,1.3048,1.3045,1.3047,2121500006.0
2005-04-21 20:30:00,1.3046,1.3049,1.3046,1.3049,2121500006.0
2005-04-21 20:31:00,1.305,1.305,1.3049,1.3049,2121500006.0
2005-04-21 20:32:00,1.3048,1.3049,1.3047,1.3047,2121500006.0
2005-04-21 20:33:00,1.3048,1.3049,1.3048,1.3048,2121500006.0
2005-04-21 20:34:00,1.3049,1.305,1.3049,1.305,2121500006.0
2005-04-21 20:35:00,1.30498,1.30522,1.30498,1.30512,2121500006.0
2005-04-21 20:36:00,1.30518,1.30527,1.30493,1.30523,1157600022.0
2005-04-21 20:37:00,1.30508,1.30521,1.30493,1.30495,1737000015.0
2005-04-21 20:38:00,1.3051,1.3051,1.3051,1.3051,1486600008.0
2005-04-21 20:39:00,1.305,1.3051,1.305,1.3051,1486600008.0
2005-04-21 20:40:00,1.30507,1.30513,1.30494,1.30506,1486600008.0
2005-04-21 20:41:00,1.30509,1.30521,1.30506,1.3051,1955999997.0
2005-04-21 20:42:00,1.30523,1.30533,1.30508,1.30526,1182800010.0
2005-04-21 20:43:00,1.3053,1.3055,1.3053,1.3055,1372999997.0
2005-04-21 20:44:00,1.3056,1.3056,1.3055,1.3055,1372999997.0
2005-04-21 20:45:00,1.3057,1.3057,1.3056,1.3056,1372999997.0
2005-04-21 20:46:00,1.30562,1.30562,1.30526,1.30531,1372999997.0
2005-04-21 20:47:00,1.3053,1.3056,1.3053,1.3054,2102000002.0
2005-04-21 20:48:00,1.3053,1.3054,1.3052,1.3054,2102000002.0
2005-04-21 20:49:00,1.30536,1.30559,1.30508,1.30525,2102000002.0
2005-04-21 20:50:00,1.3054,1.3054,1.3052,1.3052,1495099988.0
2005-04-21 20:51:00,1.30519,1.30569,1.30491,1.30568,1495099988.0
2005-04-21 20:52:00,1.30529,1.30588,1.30517,1.30524,1624099999.0
2005-04-21 20:53:00,1.3053,1.3055,1.3052,1.3054,1548499993.0
2005-04-21 20:54:00,1.3055,1.3055,1.3052,1.3054,1548499993.0
2005-04-21 20:56:00,1.3053,1.3053,1.3051,1.3051,1548499993.0
2005-04-21 20:57:00,1.3052,1.3052,1.3051,1.3052,1548499993.0
2005-04-21 20:58:00,1.3051,1.3052,1.3051,1.3052,1548499993.0
2005-04-21 20:59:00,1.3051,1.3052,1.305,1.3052,1548499993.0
2005-04-21 21:00:00,1.3051,1.3052,1.3051,1.3052,1548499993.0
2005-04-21 21:02:00,1.3053,1.3054,1.3053,1.3054,1548499993.0
2005-04-21 21:04:00,1.30545,1.30572,1.30531,1.30565,1548499993.0
2005-04-21 21:05:00,1.30551,1.30561,1.3054,1.30552,1652299993.0
2005-04-21 21:06:00,1.30536,1.30548,1.30514,1.30538,1031599991.0
2005-04-21 21:07:00,1.30538,1.30551,1.3052,1.30545,1567000013.0
2005-04-21 21:08:00,1.30542,1.3055,1.30514,1.30541,547100001.0
2005-04-21 21:09:00,1.30545,1.30552,1.30529,1.30537,865899998.0
2005-04-21 21:10:00,1.3052,1.30551,1.30518,1.30533,940799992.0
2005-04-21 21:11:00,1.30529,1.30529,1.30504,1.30513,2110200017.0
2005-04-21 21:12:00,1.30518,1.30518,1.30483,1.30501,1614299996.0
2005-04-21 21:14:00,1.3054,1.3054,1.3054,1.3054,1592500015.0
2005-04-21 21:15:00,1.3052,1.30558,1.30509,1.30546,1592500015.0
2005-04-21 21:16:00,1.30548,1.3056,1.30523,1.30553,1619000002.0
2005-04-21 21:17:00,1.3054,1.3054,1.3054,1.3054,659699998.0
2005-04-21 21:18:00,1.30548,1.30556,1.30519,1.30542,659699998.0
2005-04-21 21:19:00,1.30547,1.30557,1.30527,1.3054,2034800016.0
2005-04-21 21:20:00,1.3054,1.3054,1.3054,1.3054,1918900005.0
2005-04-21 21:21:00,1.3055,1.3055,1.3055,1.3055,1918900005.0
2005-04-21 21:22:00,1.3054,1.3054,1.3054,1.3054,1918900005.0
2005-04-21 21:23:00,1.30553,1.30555,1.30534,1.30549,1918900005.0
2005-04-21 21:24:00,1.3054,1.3057,1.3054,1.3056,1477100006.0
2005-04-21 21:25:00,1.30549,1.30562,1.30546,1.30561,1477100006.0
2005-04-21 21:26:00,1.30549,1.3058,1.30537,1.30545,1405300002.0
2005-04-21 21:27:00,1.30544,1.30561,1.30543,1.30556,1223599999.0
2005-04-21 21:28:00,1.30531,1.3054,1.30502,1.30513,871100007.0
2005-04-21 21:29:00,1.30505,1.30512,1.30495,1.30498,527799994.0
2005-04-21 21:30:00,1.30497,1.30508,1.30491,1.30499,576100000.0
2005-04-21 21:31:00,1.30472,1.30515,1.30472,1.30503,400399999.0
2005-04-21 21:32:00,1.3051,1.3051,1.305,1.305,1041700001.0
2005-04-21 21:33:00,1.30478,1.30515,1.3047,1.30495,1041700001.0
2005-04-21 21:34:00,1.30477,1.30509,1.30477,1.30497,1477600006.0
2005-04-21 21:35:00,1.30497,1.30531,1.30493,1.30502,1061700003.0
2005-04-21 21:36:00,1.30472,1.30496,1.30471,1.30488,714300008.0
2005-04-21 21:37:00,1.3048,1.30527,1.30479,1.3052,1219600009.0
2005-04-21 21:38:00,1.3052,1.30541,1.30506,1.30541,1246599993.0
2005-04-21 21:39:00,1.30544,1.30549,1.30509,1.30521,728099994.0
2005-04-21 21:40:00,1.30513,1.30539,1.30501,1.30524,2048900001.0
2005-04-21 21:41:00,1.30513,1.30543,1.305,1.30542,1186200002.0
2005-04-21 21:42:00,1.30494,1.30544,1.30489,1.30544,1380900007.0
2005-04-21 21:43:00,1.3053,1.3054,1.30501,1.3051,1732999989.0
2005-04-21 21:44:00,1.3052,1.3052,1.3051,1.3051,1933700015.0
2005-04-21 21:45:00,1.30495,1.30529,1.30488,1.3051,1933700015.0
2005-04-21 21:46:00,1.3051,1.3052,1.305,1.305,701500000.0
2005-04-21 21:47:00,1.3051,1.3051,1.305,1.305,701500000.0
2005-04-21 21:48:00,1.30505,1.30515,1.30498,1.30509,701500000.0
2005-04-21 21:49:00,1.30503,1.30511,1.30495,1.30502,657900006.0
2005-04-21 21:50:00,1.30508,1.30514,1.30494,1.30494,612699996.0
2005-04-21 21:51:00,1.30499,1.30527,1.3049,1.30505,1107699997.0
2005-04-21 21:52:00,1.30498,1.30537,1.30498,1.30527,434500003.0
2005-04-21 21:53:00,1.30513,1.30515,1.305,1.30509,1430000006.0
2005-04-21 21:54:00,1.30522,1.30525,1.3048,1.30507,1573300014.0
2005-04-21 21:55:00,1.30488,1.30531,1.30488,1.3051,1043900008.0
2005-04-21 21:56:00,1.30519,1.3053,1.30507,1.30515,607600002.0
2005-04-21 21:57:00,1.30515,1.3053,1.30497,1.30518,1601499992.0
2005-04-21 21:58:00,1.30503,1.30524,1.3049,1.30515,783300008.0
2005-04-21 21:59:00,1.30506,1.30531,1.30496,1.30523,1652300010.0
2005-04-21 22:00:00,1.30519,1.30528,1.30512,1.30513,796500010.0
2005-04-21 22:01:00,1.30527,1.30549,1.30523,1.30539,1641399989.0
2005-04-21 22:03:00,1.3054,1.3054,1.30485,1.30514,1324200016.0
2005-04-21 22:04:00,1.30522,1.30536,1.30509,1.30517,1485399994.0
2005-04-21 22:05:00,1.30529,1.30542,1.30503,1.30524,1276000008.0
2005-04-21 22:06:00,1.30526,1.30548,1.30522,1.30525,1466599999.0
2005-04-21 22:07:00,1.30534,1.30534,1.30512,1.30512,384299995.0
2005-04-21 22:08:00,1.30518,1.3053,1.30508,1.30527,1194999997.0
2005-04-21 22:09:00,1.3052,1.30531,1.30505,1.30515,874999996.0
2005-04-21 22:10:00,1.30481,1.3052,1.30473,1.3052,1090400002.0
2005-04-21 22:11:00,1.30517,1.30517,1.30501,1.30501,514499998.0
2005-04-21 22:12:00,1.3051,1.3052,1.305,1.3051,749400002.0
2005-04-21 22:13:00,1.30516,1.30521,1.30476,1.30513,749400002.0
2005-04-21 22:14:00,1.30508,1.30534,1.30508,1.3052,377800006.0
2005-04-21 22:15:00,1.30501,1.30512,1.30496,1.3051,508700006.0
2005-04-21 22:16:00,1.30513,1.30539,1.30504,1.30521,889200008.0
2005-04-21 22:17:00,1.30522,1.30529,1.30503,1.30522,655099995.0
2005-04-21 22:18:00,1.30508,1.30521,1.30491,1.30491,581000003.0
2005-04-21 22:19:00,1.30505,1.30525,1.30491,1.30517,462600000.0
2005-04-21 22:20:00,1.30499,1.30539,1.30499,1.30532,701699995.0
2005-04-21 22:21:00,1.30518,1.30524,1.30512,1.30513,1265899998.0
2005-04-21 22:22:00,1.30512,1.30537,1.30502,1.30525,1092899991.0
2005-04-21 22:23:00,1.3052,1.3052,1.3052,1.3052,1778299999.0
2005-04-21 22:24:00,1.30495,1.3054,1.30492,1.30529,1778299999.0
2005-04-21 22:25:00,1.30537,1.30544,1.3052,1.30528,647700008.0
2005-04-21 22:26:00,1.30551,1.30552,1.30511,1.30516,792299996.0
2005-04-21 22:27:00,1.30533,1.3054,1.30492,1.30531,941199999.0
2005-04-21 22:28:00,1.30516,1.30543,1.30512,1.30536,602199994.0
2005-04-21 22:29:00,1.30515,1.30539,1.30499,1.30539,706500003.0
2005-04-21 22:30:00,1.30527,1.30537,1.30513,1.30521,1274599999.0
2005-04-21 22:31:00,1.305,1.30519,1.30473,1.30501,679400000.0
2005-04-21 22:32:00,1.30525,1.30528,1.30513,1.30524,1117100000.0
2005-04-21 22:33:00,1.30501,1.30517,1.30491,1.30511,886799991.0
2005-04-21 22:34:00,1.30517,1.30531,1.30497,1.30523,2088500005.0
2005-04-21 22:35:00,1.30512,1.30528,1.30496,1.30504,1123100003.0
2005-04-21 22:36:00,1.30518,1.3052,1.30492,1.30502,1172599999.0
2005-04-21 22:37:00,1.30517,1.30529,1.30504,1.30512,1408799988.0
2005-04-21 22:38:00,1.30504,1.30521,1.30493,1.30511,483099998.0
2005-04-21 22:39:00,1.30518,1.30529,1.30494,1.30517,1553100002.0
2005-04-21 22:41:00,1.3053,1.30533,1.30509,1.30523,1520899998.0
2005-04-21 22:42:00,1.30507,1.30537,1.30501,1.3051,1340299998.0
2005-04-21 22:43:00,1.30506,1.30519,1.30492,1.30495,500299999.0
2005-04-21 22:44:00,1.30511,1.30511,1.30485,1.30489,422399998.0
2005-04-21 22:45:00,1.30507,1.30522,1.30492,1.30501,1057199993.0
2005-04-21 22:46:00,1.30487,1.30523,1.30487,1.30502,473199996.0
2005-04-21 22:47:00,1.30499,1.30519,1.30498,1.30507,681999991.0
2005-04-21 22:48:00,1.30489,1.30505,1.30479,1.30501,1415199999.0
2005-04-21 22:49:00,1.30488,1.30507,1.30487,1.30507,917500006.0
2005-04-21 22:50:00,1.30515,1.30515,1.30498,1.30503,208400000.0
2005-04-21 22:51:00,1.30487,1.30526,1.30487,1.30525,513700000.0
2005-04-21 22:52:00,1.30507,1.30528,1.3049,1.30515,1757599993.0
2005-04-21 22:53:00,1.30472,1.30493,1.30449,1.30492,904500012.0
2005-04-21 22:54:00,1.30505,1.30515,1.30485,1.30513,441000004.0
2005-04-21 22:55:00,1.30504,1.30516,1.30488,1.30494,606200001.0
2005-04-21 22:56:00,1.30494,1.305,1.30471,1.30476,564900007.0
2005-04-21 22:57:00,1.30491,1.30509,1.30464,1.30485,1496699987.0
2005-04-21 22:58:00,1.30487,1.30487,1.30464,1.30468,742700002.0
2005-04-21 22:59:00,1.30468,1.30468,1.3042,1.30427,1516300008.0
2005-04-21 23:00:00,1.30427,1.30486,1.30407,1.30477,503899995.0
2005-04-21 23:01:00,1.30464,1.30487,1.30463,1.30486,465900001.0
2005-04-21 23:02:00,1.30467,1.30477,1.30455,1.30471,758999997.0
2005-04-21 23:03:00,1.3047,1.30483,1.30463,1.3048,719499999.0
2005-04-21 23:04:00,1.30449,1.30488,1.30439,1.30483,593599997.0
2005-04-21 23:05:00,1.30477,1.30494,1.30469,1.30478,438100004.0
2005-04-21 23:06:00,1.3047,1.30503,1.3047,1.30486,493100000.0
2005-04-21 23:07:00,1.30492,1.30507,1.3048,1.30488,531899998.0
2005-04-21 23:08:00,1.3047,1.30502,1.30465,1.30484,840100010.0
2005-04-21 23:09:00,1.30471,1.30496,1.30471,1.30489,642200007.0
2005-04-21 23:10:00,1.30475,1.30514,1.30475,1.30497,677999997.0
2005-04-21 23:11:00,1.30522,1.30525,1.305,1.30503,409799995.0
2005-04-21 23:12:00,1.30529,1.3054,1.30513,1.30516,513700003.0
2005-04-21 23:13:00,1.30507,1.30569,1.30503,1.30566,412400002.0
2005-04-21 23:14:00,1.30542,1.30565,1.30536,1.30554,278699999.0
2005-04-21 23:15:00,1.3055,1.3055,1.30506,1.30508,520199994.0
2005-04-21 23:16:00,1.30524,1.30557,1.30524,1.30556,558100005.0
2005-04-21 23:17:00,1.30545,1.30559,1.3053,1.30538,611999999.0
2005-04-21 23:18:00,1.30521,1.30547,1.3052,1.30536,301000000.0
2005-04-21 23:19:00,1.30513,1.3057,1.30513,1.3057,761299998.0
2005-04-21 23:20:00,1.3053,1.30561,1.3053,1.30535,404500005.0
2005-04-21 23:21:00,1.30567,1.30575,1.30518,1.3056,740600004.0
2005-04-21 23:22:00,1.30551,1.30565,1.30545,1.30552,589600006.0
2005-04-21 23:23:00,1.30553,1.30573,1.30544,1.30557,630999998.0
2005-04-21 23:24:00,1.30468,1.30578,1.30468,1.30578,583600001.0
2005-04-21 23:25:00,1.30559,1.30575,1.30548,1.30557,530700000.0
2005-04-21 23:26:00,1.30567,1.30577,1.30547,1.30547,307600000.0
2005-04-21 23:27:00,1.30577,1.30577,1.30553,1.30553,655300010.0
2005-04-21 23:28:00,1.30567,1.30575,1.30544,1.30549,743999997.0
2005-04-21 23:29:00,1.30563,1.30581,1.30558,1.30576,308199996.0
2005-04-21 23:30:00,1.30538,1.30583,1.30538,1.30577,509600001.0
2005-04-21 23:31:00,1.30568,1.30575,1.30556,1.30556,514899996.0
2005-04-21 23:32:00,1.30556,1.30571,1.30546,1.30562,694200000.0
2005-04-21 23:33:00,1.30552,1.30579,1.3055,1.30579,558400003.0
2005-04-21 23:34:00,1.30572,1.30585,1.30554,1.30559,475499995.0
2005-04-21 23:35:00,1.30526,1.30571,1.30526,1.30557,571800008.0
2005-04-21 23:36:00,1.30572,1.3058,1.30549,1.30563,643099996.0
2005-04-21 23:37:00,1.30564,1.30571,1.30545,1.30545,449100004.0
2005-04-21 23:38:00,1.30547,1.30559,1.30521,1.30541,691500007.0
2005-04-21 23:39:00,1.30557,1.30557,1.30526,1.30542,735399995.0
2005-04-21 23:40:00,1.30531,1.30547,1.30517,1.30517,813400009.0
2005-04-21 23:41:00,1.30525,1.30532,1.30507,1.30523,466700004.0
2005-04-21 23:42:00,1.30512,1.30531,1.30512,1.30522,626099994.0
2005-04-21 23:43:00,1.30527,1.30539,1.30511,1.30511,366699998.0
2005-04-21 23:44:00,1.30498,1.30498,1.30457,1.30477,635699994.0
2005-04-21 23:45:00,1.30459,1.30473,1.30444,1.30473,533800004.0
2005-04-21 23:46:00,1.30473,1.30498,1.30473,1.30497,575600002.0
2005-04-21 23:47:00,1.30476,1.3049,1.30471,1.3049,465500000.0
2005-04-21 23:48:00,1.30489,1.30498,1.30479,1.30491,291400001.0
2005-04-21 23:49:00,1.30478,1.30495,1.30468,1.30493,740700006.0
2005-04-21 23:50:00,1.30485,1.30485,1.30463,1.30467,533999996.0
2005-04-21 23:51:00,1.30458,1.3047,1.30434,1.30449,358200003.0
2005-04-21 23:52:00,1.30433,1.30457,1.30412,1.30441,671900009.0
2005-04-21 23:53:00,1.30453,1.30473,1.30444,1.30455,699099999.0
2005-04-21 23:54:00,1.30449,1.30461,1.30449,1.3046,544199997.0
2005-04-21 23:55:00,1.30452,1.30472,1.30442,1.30452,637800006.0
2005-04-21 23:56:00,1.30454,1.30465,1.30442,1.30455,677899997.0
2005-04-21 23:57:00,1.30426,1.30474,1.30426,1.30474,535200004.0
2005-04-21 23:58:00,1.30465,1.30478,1.30453,1.30462,388600003.0
2005-04-21 23:59:00,1.30464,1.30481,1.30457,1.30469,569200001.0
2005-04-22 00:00:00,1.30482,1.30496,1.3047,1.30488,653699996.0
2005-04-22 00:01:00,1.30476,1.30488,1.30467,1.30484,324800004.0
2005-04-22 00:02:00,1.30497,1.30502,1.30489,1.30489,564599997.0
2005-04-22 00:03:00,1.3046,1.30496,1.3042,1.30496,197100001.0
2005-04-22 00:04:00,1.30503,1.30505,1.30482,1.30489,640900000.0
2005-04-22 00:05:00,1.30488,1.30493,1.3047,1.30478,632400007.0
2005-04-22 00:06:00,1.305,1.30513,1.30485,1.30507,721000000.0
2005-04-22 00:07:00,1.30487,1.30494,1.30482,1.30493,398000004.0
2005-04-22 00:08:00,1.30466,1.305,1.30462,1.30488,374299999.0
2005-04-22 00:09:00,1.30498,1.30504,1.30477,1.30492,456200002.0
2005-04-22 00:10:00,1.30485,1.30495,1.30468,1.30481,828300000.0
2005-04-22 00:11:00,1.30488,1.305,1.30471,1.30499,402200002.0
2005-04-22 00:12:00,1.3051,1.30514,1.30495,1.30508,470199992.0
2005-04-22 00:13:00,1.30502,1.30515,1.30485,1.30515,526499996.0
2005-04-22 00:14:00,1.30507,1.30515,1.30497,1.30508,99199999.0
2005-04-22 00:15:00,1.30491,1.30521,1.30491,1.30513,486899997.0
2005-04-22 00:16:00,1.30482,1.30529,1.30482,1.30529,498300010.0
2005-04-22 00:17:00,1.30511,1.30531,1.30504,1.30531,717299999.0
2005-04-22 00:18:00,1.30524,1.30545,1.30523,1.30535,468499997.0
2005-04-22 00:19:00,1.30505,1.30547,1.30505,1.3052,616799988.0
2005-04-22 00:20:00,1.30542,1.30551,1.3053,1.3053,380100002.0
2005-04-22 00:21:00,1.30538,1.30551,1.30534,1.30537,352800005.0
2005-04-22 00:22:00,1.30535,1.30555,1.30535,1.3054,323399999.0
2005-04-22 00:23:00,1.30503,1.30546,1.30496,1.30546,544199995.0
2005-04-22 00:24:00,1.3054,1.30541,1.30513,1.30523,442200004.0
2005-04-22 00:25:00,1.30524,1.30533,1.30506,1.30512,727000009.0
2005-04-22 00:26:00,1.30527,1.30537,1.30518,1.30524,441500002.0
2005-04-22 00:27:00,1.3053,1.30538,1.30521,1.30533,561899998.0
2005-04-22 00:28:00,1.30504,1.30535,1.30504,1.3053,702699998.0
2005-04-22 00:29:00,1.30547,1.30549,1.30521,1.30528,641300001.0
2005-04-22 00:30:00,1.30491,1.30549,1.3048,1.30544,435799993.0
2005-04-22 00:31:00,1.30525,1.30563,1.30525,1.30547,486700004.0
2005-04-22 00:32:00,1.30539,1.30555,1.30535,1.30543,1009700003.0
2005-04-22 00:33:00,1.30513,1.30533,1.30507,1.30522,528400005.0
2005-04-22 00:34:00,1.3051,1.30525,1.30504,1.30514,573000004.0
2005-04-22 00:35:00,1.30529,1.30535,1.30504,1.30518,385499997.0
2005-04-22 00:36:00,1.30488,1.30491,1.30417,1.30471,316399999.0
2005-04-22 00:37:00,1.30489,1.30502,1.3048,1.30502,387600006.0
2005-04-22 00:38:00,1.305,1.30505,1.30467,1.30498,537600003.0
2005-04-22 00:39:00,1.30493,1.30516,1.30483,1.30487,428300004.0
2005-04-22 00:40:00,1.30442,1.305,1.30442,1.30466,576800002.0
2005-04-22 00:41:00,1.30472,1.30476,1.30453,1.30462,702599999.0
2005-04-22 00:42:00,1.3046,1.30467,1.30446,1.30462,643399996.0
2005-04-22 00:43:00,1.30445,1.30453,1.30434,1.30445,359200006.0
2005-04-22 00:44:00,1.30429,1.30455,1.3041,1.30436,724599993.0
2005-04-22 00:45:00,1.3044,1.30454,1.30404,1.30412,806500002.0
2005-04-22 00:46:00,1.30458,1.30465,1.30427,1.30443,628000007.0
2005-04-22 00:47:00,1.30413,1.30443,1.30401,1.30435,646200001.0
2005-04-22 00:48:00,1.3041,1.30433,1.30397,1.30433,640899997.0
2005-04-22 00:49:00,1.30424,1.30446,1.30418,1.30437,627699994.0
2005-04-22 00:50:00,1.30438,1.30456,1.30428,1.30438,511299994.0
2005-04-22 00:51:00,1.3043,1.3044,1.30399,1.30411,713100003.0
2005-04-22 00:52:00,1.30433,1.30444,1.30418,1.30428,431700000.0
2005-04-22 00:53:00,1.3043,1.30439,1.30411,1.30422,888000013.0
2005-04-22 00:54:00,1.3045,1.30454,1.30422,1.30431,988899998.0
2005-04-22 00:55:00,1.30423,1.30448,1.30415,1.30433,425299996.0
2005-04-22 00:56:00,1.30428,1.3045,1.30425,1.30448,691300011.0
2005-04-22 00:57:00,1.3042,1.30458,1.3042,1.30458,606800004.0
2005-04-22 00:58:00,1.30421,1.30464,1.30421,1.30448,283600005.0
2005-04-22 00:59:00,1.30445,1.3045,1.3042,1.30438,641000003.0
2005-04-22 01:00:00,1.30437,1.30451,1.30416,1.30418,451600002.0
2005-04-22 01:01:00,1.30442,1.30442,1.30411,1.30412,328299996.0
2005-04-22 01:02:00,1.30431,1.30445,1.30427,1.3044,277300004.0
2005-04-22 01:03:00,1.30452,1.30461,1.30445,1.30453,431299993.0
2005-04-22 01:04:00,1.30427,1.3046,1.30421,1.30459,762499999.0
2005-04-22 01:05:00,1.30457,1.30457,1.30433,1.30437,305600000.0
2005-04-22 01:06:00,1.30428,1.30442,1.30426,1.30442,238000006.0
2005-04-22 01:07:00,1.3045,1.30455,1.30443,1.30455,783399993.0
2005-04-22 01:08:00,1.30437,1.30463,1.30428,1.30444,455500005.0
2005-04-22 01:09:00,1.30466,1.30469,1.30427,1.30444,977599985.0
2005-04-22 01:10:00,1.30406,1.30456,1.30406,1.30455,461299995.0
2005-04-22 01:11:00,1.30442,1.30447,1.30424,1.30431,590600008.0
2005-04-22 01:12:00,1.30434,1.30445,1.30433,1.30445,428900000.0
2005-04-22 01:13:00,1.30457,1.30463,1.30427,1.3043,584699994.0
2005-04-22 01:14:00,1.30439,1.30439,1.30409,1.30418,570899998.0
2005-04-22 01:15:00,1.30433,1.30443,1.3042,1.30424,578300007.0
2005-04-22 01:16:00,1.30427,1.30438,1.30415,1.30415,434000004.0
2005-04-22 01:17:00,1.30413,1.30442,1.30402,1.30428,686900010.0
2005-04-22 01:18:00,1.30408,1.30428,1.3039,1.30418,739800006.0
2005-04-22 01:19:00,1.3045,1.3045,1.30429,1.3043,220099998.0
2005-04-22 01:20:00,1.30432,1.30451,1.30419,1.3042,520400000.0
2005-04-22 01:21:00,1.30434,1.30455,1.30422,1.30443,690499998.0
2005-04-22 01:22:00,1.3045,1.3045,1.30427,1.30427,423399996.0
2005-04-22 01:23:00,1.30446,1.30459,1.3043,1.30438,634699998.0
2005-04-22 01:24:00,1.30434,1.30445,1.30426,1.30438,665900007.0
2005-04-22 01:25:00,1.30433,1.30452,1.3042,1.30435,390399995.0
2005-04-22 01:26:00,1.30411,1.3044,1.30407,1.30438,405800000.0
2005-04-22 01:27:00,1.30441,1.3045,1.30418,1.3045,543700003.0
2005-04-22 01:28:00,1.3046,1.30471,1.30427,1.30429,510499997.0
2005-04-22 01:29:00,1.30423,1.3043,1.30413,1.3042,401999995.0
2005-04-22 01:30:00,1.30422,1.30428,1.30412,1.30416,410700002.0
2005-04-22 01:31:00,1.30408,1.30416,1.30396,1.3041,559100001.0
2005-04-22 01:32:00,1.30398,1.30408,1.30394,1.30408,453100006.0
2005-04-22 01:33:00,1.30407,1.3042,1.30405,1.30415,699000001.0
2005-04-22 01:34:00,1.30408,1.30418,1.30381,1.3039,544300004.0
2005-04-22 01:35:00,1.30407,1.30408,1.30355,1.30367,576699998.0
2005-04-22 01:36:00,1.30373,1.30396,1.30364,1.30377,169999999.0
2005-04-22 01:37:00,1.30403,1.30427,1.30403,1.3042,537399994.0
2005-04-22 01:38:00,1.3042,1.30424,1.3041,1.30414,253999999.0
2005-04-22 01:39:00,1.30403,1.30416,1.30401,1.30411,464099990.0
2005-04-22 01:40:00,1.3037,1.30424,1.30367,1.3041,684599995.0
2005-04-22 01:41:00,1.30409,1.30417,1.3039,1.30395,628500001.0
2005-04-22 01:42:00,1.30393,1.30407,1.3038,1.30393,398800005.0
2005-04-22 01:43:00,1.30393,1.30411,1.30374,1.3039,819400004.0
2005-04-22 01:44:00,1.30402,1.3041,1.30382,1.30395,749600007.0
2005-04-22 01:45:00,1.30393,1.30393,1.30373,1.30378,278800001.0
2005-04-22 01:46:00,1.30359,1.30399,1.30359,1.30392,715800007.0
2005-04-22 01:47:00,1.30393,1.30411,1.30384,1.30402,375599994.0
2005-04-22 01:48:00,1.3041,1.30414,1.30384,1.30385,355599999.0
2005-04-22 01:49:00,1.30392,1.30414,1.30382,1.30406,360800006.0
2005-04-22 01:50:00,1.30404,1.30414,1.30389,1.30396,484000000.0
2005-04-22 01:51:00,1.30399,1.30413,1.30397,1.30411,800799986.0
2005-04-22 01:52:00,1.30378,1.30403,1.30378,1.30399,752600006.0
2005-04-22 01:53:00,1.30399,1.30405,1.30384,1.30395,741300004.0
2005-04-22 01:54:00,1.30372,1.30413,1.30367,1.30408,465000002.0
2005-04-22 01:55:00,1.304,1.30417,1.3039,1.30393,641300008.0
2005-04-22 01:56:00,1.30365,1.3041,1.30365,1.30392,516600008.0
2005-04-22 01:57:00,1.30395,1.30395,1.30385,1.30386,495500005.0
2005-04-22 01:58:00,1.3036,1.30382,1.30356,1.30369,578100002.0
2005-04-22 01:59:00,1.30349,1.30372,1.30349,1.30361,324900001.0
2005-04-22 02:00:00,1.30345,1.30371,1.30341,1.30371,419800007.0
2005-04-22 02:01:00,1.3036,1.30393,1.30355,1.30382,554300008.0
2005-04-22 02:02:00,1.3039,1.30399,1.30371,1.30387,486500006.0
2005-04-22 02:03:00,1.30389,1.304,1.30343,1.30345,523600004.0
2005-04-22 02:04:00,1.30355,1.30372,1.30342,1.30346,588099998.0
2005-04-22 02:05:00,1.30372,1.30387,1.30364,1.3037,764800000.0
2005-04-22 02:06:00,1.30355,1.30375,1.3034,1.3036,367099998.0
2005-04-22 02:07:00,1.30365,1.3037,1.30351,1.30362,380000001.0
2005-04-22 02:08:00,1.30343,1.3036,1.30342,1.30346,667000009.0
2005-04-22 02:09:00,1.30329,1.3035,1.30323,1.30341,427599999.0
2005-04-22 02:10:00,1.30358,1.30374,1.30337,1.30339,526900006.0
2005-04-22 02:11:00,1.30331,1.30346,1.30328,1.30344,449200002.0
2005-04-22 02:12:00,1.30334,1.30361,1.30332,1.30361,725200008.0
2005-04-22 02:13:00,1.30329,1.30342,1.30314,1.30335,509800004.0
2005-04-22 02:14:00,1.3032,1.30354,1.3032,1.30344,804900003.0
2005-04-22 02:15:00,1.30342,1.30344,1.30334,1.30334,442700003.0
2005-04-22 02:16:00,1.30342,1.30349,1.30332,1.30337,253300004.0
2005-04-22 02:17:00,1.30321,1.30353,1.30316,1.30346,498200004.0
2005-04-22 02:18:00,1.30342,1.30355,1.30328,1.30355,319200000.0
2005-04-22 02:19:00,1.30351,1.30351,1.30328,1.30328,700299995.0
2005-04-22 02:20:00,1.30353,1.30353,1.30302,1.30302,438400005.0
2005-04-22 02:21:00,1.30329,1.30331,1.30307,1.30307,772800002.0
2005-04-22 02:22:00,1.3031,1.30316,1.30288,1.30313,695900002.0
2005-04-22 02:23:00,1.30292,1.30323,1.30292,1.30311,393999994.0
2005-04-22 02:24:00,1.30325,1.3033,1.30298,1.30312,349900001.0
2005-04-22 02:25:00,1.30327,1.30327,1.30295,1.30301,420900001.0
2005-04-22 02:26:00,1.30284,1.30307,1.30283,1.30305,659300002.0
2005-04-22 02:27:00,1.30292,1.3032,1.30292,1.30311,329900002.0
2005-04-22 02:28:00,1.30292,1.30317,1.30279,1.30299,458700005.0
2005-04-22 02:29:00,1.30302,1.30318,1.30277,1.30297,303399999.0
2005-04-22 02:30:00,1.30307,1.30307,1.3027,1.30291,513599998.0
2005-04-22 02:31:00,1.30289,1.30298,1.30278,1.30287,543000000.0
2005-04-22 02:32:00,1.30276,1.30289,1.30258,1.30262,468699994.0
2005-04-22 02:33:00,1.30267,1.30289,1.30262,1.30269,549200006.0
2005-04-22 02:34:00,1.30261,1.30278,1.30246,1.30278,509100001.0
2005-04-22 02:35:00,1.30281,1.3029,1.3027,1.30285,544200001.0
2005-04-22 02:36:00,1.30257,1.3027,1.30254,1.30262,409900003.0
2005-04-22 02:37:00,1.30266,1.30275,1.30257,1.30271,572700001.0
2005-04-22 02:38:00,1.30267,1.30267,1.30245,1.30245,492900001.0
2005-04-22 02:39:00,1.3027,1.3027,1.30246,1.3026,534299998.0
2005-04-22 02:40:00,1.30257,1.30257,1.30247,1.30255,339499999.0
2005-04-22 02:41:00,1.30259,1.30267,1.30244,1.30255,490600006.0
2005-04-22 02:42:00,1.30239,1.30269,1.30239,1.30269,392099995.0
2005-04-22 02:43:00,1.3027,1.30301,1.30256,1.30282,680300004.0
2005-04-22 02:44:00,1.30287,1.30302,1.30279,1.30281,398599994.0
2005-04-22 02:45:00,1.30305,1.30321,1.30305,1.30318,372300004.0
2005-04-22 02:46:00,1.30328,1.30328,1.30299,1.30299,335000007.0
2005-04-22 02:47:00,1.30313,1.30317,1.30302,1.30315,668199996.0
2005-04-22 02:48:00,1.30289,1.30313,1.30283,1.30302,385700001.0
2005-04-22 02:49:00,1.30317,1.30317,1.30277,1.30282,465599998.0
2005-04-22 02:50:00,1.30303,1.30311,1.30272,1.30284,699399995.0
2005-04-22 02:51:00,1.30275,1.30283,1.3026,1.30268,847900003.0
2005-04-22 02:52:00,1.30276,1.30295,1.30275,1.30275,545500007.0
2005-04-22 02:53:00,1.30282,1.3029,1.30268,1.30273,243800001.0
2005-04-22 02:54:00,1.3027,1.30281,1.30259,1.30281,557899995.0
2005-04-22 02:55:00,1.3028,1.30298,1.30277,1.30291,216699999.0
2005-04-22 02:56:00,1.30273,1.30284,1.30259,1.30267,642300005.0
2005-04-22 02:57:00,1.30261,1.30261,1.30228,1.30245,694700000.0
2005-04-22 02:58:00,1.30249,1.30258,1.30238,1.30257,525299997.0
2005-04-22 02:59:00,1.3026,1.30264,1.30228,1.30229,437600000.0
2005-04-22 03:00:00,1.30237,1.30253,1.30225,1.30237,646099996.0
2005-04-22 03:01:00,1.30243,1.3025,1.3023,1.30239,567999994.0
2005-04-22 03:02:00,1.30217,1.30234,1.3021,1.30226,573099996.0
2005-04-22 03:03:00,1.30221,1.30221,1.30195,1.30202,648500003.0
2005-04-22 03:04:00,1.30213,1.30215,1.30197,1.30214,517599996.0
2005-04-22 03:05:00,1.3021,1.30215,1.30197,1.30197,534800007.0
2005-04-22 03:06:00,1.3021,1.30217,1.30196,1.30207,616799997.0
2005-04-22 03:07:00,1.30223,1.30228,1.30209,1.30222,443899999.0
2005-04-22 03:08:00,1.30225,1.30226,1.3021,1.30219,407400002.0
2005-04-22 03:09:00,1.30211,1.30249,1.30211,1.30249,578000008.0
2005-04-22 03:10:00,1.30254,1.30258,1.30237,1.30248,320300002.0
2005-04-22 03:11:00,1.30273,1.303,1.30271,1.303,500000007.0
2005-04-22 03:12:00,1.30285,1.30304,1.30275,1.30291,587200000.0
2005-04-22 03:13:00,1.30297,1.30306,1.30273,1.30273,781400001.0
2005-04-22 03:14:00,1.303,1.30315,1.30287,1.30301,364800000.0
2005-04-22 03:15:00,1.30295,1.30295,1.30272,1.30274,478299996.0
2005-04-22 03:16:00,1.30289,1.30307,1.30282,1.30305,716900001.0
2005-04-22 03:17:00,1.30283,1.30297,1.30274,1.30287,408900000.0
2005-04-22 03:18:00,1.303,1.3032,1.303,1.30319,500800007.0
2005-04-22 03:19:00,1.30285,1.30299,1.30257,1.30272,652200003.0
2005-04-22 03:20:00,1.30311,1.30321,1.30296,1.30312,458199999.0
2005-04-22 03:21:00,1.3033,1.3033,1.30313,1.30324,212000003.0
2005-04-22 03:22:00,1.30306,1.30321,1.30299,1.30303,555400004.0
2005-04-22 03:23:00,1.30315,1.30321,1.30285,1.303,296400000.0
2005-04-22 03:24:00,1.30276,1.3031,1.30276,1.30303,504500001.0
2005-04-22 03:25:00,1.30317,1.30318,1.30284,1.30291,533800002.0
2005-04-22 03:26:00,1.30301,1.30314,1.30283,1.30305,772300005.0
2005-04-22 03:27:00,1.3029,1.30311,1.30283,1.30285,825499992.0
2005-04-22 03:28:00,1.30299,1.30325,1.30278,1.30312,624400003.0
2005-04-22 03:29:00,1.30325,1.30338,1.30303,1.30316,819999995.0
2005-04-22 03:30:00,1.30307,1.30331,1.30298,1.30321,669000003.0
2005-04-22 03:31:00,1.30324,1.30324,1.30315,1.30318,712599996.0
2005-04-22 03:32:00,1.30298,1.30322,1.30282,1.30312,472900005.0
2005-04-22 03:33:00,1.30314,1.3032,1.30306,1.3032,654899999.0
2005-04-22 03:34:00,1.303,1.30325,1.30287,1.30307,658200005.0
2005-04-22 03:35:00,1.30316,1.3033,1.30298,1.30328,524000006.0
2005-04-22 03:36:00,1.30339,1.30339,1.30294,1.30309,377200007.0
2005-04-22 03:37:00,1.30313,1.30335,1.30308,1.3032,611099997.0
2005-04-22 03:38:00,1.30326,1.3034,1.30307,1.30307,835399997.0
2005-04-22 03:39:00,1.30313,1.30346,1.30306,1.30339,840500011.0
2005-04-22 03:40:00,1.3031,1.30337,1.3031,1.30337,246700002.0
2005-04-22 03:41:00,1.30323,1.30338,1.30307,1.30325,753600003.0
2005-04-22 03:42:00,1.30287,1.30333,1.30283,1.30309,841199991.0
2005-04-22 03:43:00,1.3031,1.30332,1.3031,1.30332,434700003.0
2005-04-22 03:44:00,1.30309,1.30336,1.30295,1.30336,684200005.0
2005-04-22 03:45:00,1.30297,1.30327,1.30297,1.30325,679200008.0
2005-04-22 03:46:00,1.30293,1.30336,1.30293,1.30325,403699995.0
2005-04-22 03:47:00,1.30337,1.30337,1.30312,1.30318,388699999.0
2005-04-22 03:48:00,1.30327,1.30331,1.30309,1.30309,263200003.0
2005-04-22 03:49:00,1.30314,1.30329,1.30302,1.30319,329300003.0
2005-04-22 03:50:00,1.30323,1.3034,1.30311,1.30312,625500001.0
2005-04-22 03:51:00,1.30319,1.30344,1.30319,1.30331,393699998.0
2005-04-22 03:52:00,1.30298,1.30331,1.30298,1.30326,316800001.0
2005-04-22 03:53:00,1.30328,1.30333,1.30314,1.30326,551799996.0
2005-04-22 03:54:00,1.3033,1.30339,1.30307,1.30312,548599997.0
2005-04-22 03:55:00,1.30298,1.30328,1.30294,1.30314,570600003.0
2005-04-22 03:56:00,1.30333,1.30338,1.30315,1.3033,507600004.0
2005-04-22 03:57:00,1.30315,1.30327,1.30308,1.30317,668800005.0
2005-04-22 03:58:00,1.30306,1.3034,1.30305,1.30326,807099998.0
2005-04-22 03:59:00,1.30322,1.30343,1.30313,1.30323,419399997.0
2005-04-22 04:00:00,1.3032,1.30339,1.30311,1.30319,891899996.0
2005-04-22 04:01:00,1.30307,1.30332,1.30295,1.3032,512399997.0
2005-04-22 04:02:00,1.3029,1.30334,1.30287,1.30314,789800008.0
2005-04-22 04:03:00,1.30323,1.30336,1.30308,1.30312,789400009.0
2005-04-22 04:04:00,1.30335,1.30337,1.30324,1.30326,546500005.0
2005-04-22 04:05:00,1.3035,1.30355,1.30305,1.30332,635500005.0
2005-04-22 04:06:00,1.30352,1.30354,1.30323,1.30323,735899992.0
2005-04-22 04:07:00,1.30347,1.30347,1.30316,1.30316,388999997.0
2005-04-22 04:08:00,1.30338,1.30353,1.30326,1.30346,500600001.0
2005-04-22 04:09:00,1.30342,1.3035,1.30321,1.3034,621099991.0
2005-04-22 04:10:00,1.3035,1.30355,1.30338,1.30346,610400003.0
2005-04-22 04:11:00,1.30327,1.30346,1.30294,1.30331,633400005.0
2005-04-22 04:12:00,1.30335,1.30358,1.3033,1.30349,724200002.0
2005-04-22 04:13:00,1.30352,1.30359,1.30311,1.30322,652299994.0
2005-04-22 04:14:00,1.30327,1.30363,1.30327,1.30357,435199994.0
2005-04-22 04:15:00,1.30362,1.30375,1.30349,1.30354,424700002.0
2005-04-22 04:16:00,1.30357,1.30369,1.30335,1.30347,542499998.0
2005-04-22 04:17:00,1.30355,1.30385,1.30342,1.30385,390700003.0
2005-04-22 04:18:00,1.30361,1.3038,1.30357,1.30374,330599998.0
2005-04-22 04:19:00,1.30368,1.30371,1.30332,1.30332,400499998.0
2005-04-22 04:20:00,1.30352,1.30365,1.30325,1.30365,716499998.0
2005-04-22 04:21:00,1.3033,1.30353,1.30322,1.30335,411199999.0
2005-04-22 04:22:00,1.30346,1.30362,1.30338,1.30347,629799997.0
2005-04-22 04:23:00,1.30327,1.30345,1.3032,1.30341,526600004.0
2005-04-22 04:24:00,1.30323,1.30337,1.30303,1.30303,599400009.0
2005-04-22 04:25:00,1.30296,1.30317,1.30296,1.30316,422400000.0
2005-04-22 04:26:00,1.30295,1.30316,1.30295,1.30316,242499996.0
2005-04-22 04:27:00,1.30318,1.30331,1.30309,1.30312,543100001.0
2005-04-22 04:28:00,1.30315,1.30327,1.30309,1.30315,696000000.0
2005-04-22 04:29:00,1.30327,1.30334,1.3032,1.30322,490100004.0
2005-04-22 04:30:00,1.30333,1.30343,1.30332,1.30336,928400015.0
2005-04-22 04:31:00,1.30324,1.30333,1.30308,1.30316,526499996.0
2005-04-22 04:32:00,1.30311,1.30329,1.30302,1.30305,637699990.0
2005-04-22 04:33:00,1.303,1.30329,1.303,1.30324,771699994.0
2005-04-22 04:34:00,1.30295,1.30311,1.30283,1.30311,529499999.0
2005-04-22 04:35:00,1.30259,1.30303,1.30259,1.30299,475099996.0
2005-04-22 04:36:00,1.30308,1.30337,1.30308,1.30337,542800002.0
2005-04-22 04:37:00,1.30314,1.30325,1.303,1.30319,291400006.0
2005-04-22 04:38:00,1.30336,1.30342,1.3032,1.3032,598499997.0
2005-04-22 04:39:00,1.30317,1.30341,1.30315,1.30322,567200005.0
2005-04-22 04:40:00,1.3033,1.30347,1.30325,1.3034,568799999.0
2005-04-22 04:41:00,1.30337,1.30337,1.3031,1.3031,598499997.0
2005-04-22 04:42:00,1.3033,1.30334,1.30315,1.30327,631100007.0
2005-04-22 04:43:00,1.30339,1.30345,1.3032,1.3032,462700003.0
2005-04-22 04:44:00,1.30325,1.30349,1.30316,1.30346,369800002.0
2005-04-22 04:45:00,1.30348,1.3037,1.30338,1.3037,558500001.0
2005-04-22 04:46:00,1.30322,1.30357,1.30311,1.3035,601300004.0
2005-04-22 04:47:00,1.30349,1.30365,1.30344,1.30356,555400003.0
2005-04-22 04:48:00,1.30335,1.30354,1.30335,1.30354,192499997.0
2005-04-22 04:49:00,1.30349,1.30361,1.30326,1.30338,612100005.0
2005-04-22 04:50:00,1.30362,1.30365,1.30336,1.30351,683000002.0
2005-04-22 04:51:00,1.30333,1.30363,1.30323,1.30347,459100003.0
2005-04-22 04:52:00,1.30357,1.30368,1.30335,1.30353,548099995.0
2005-04-22 04:53:00,1.30353,1.30361,1.30338,1.3035,533100000.0
2005-04-22 04:54:00,1.3033,1.30377,1.3033,1.30375,567399997.0
2005-04-22 04:55:00,1.30353,1.30366,1.30342,1.30352,537800008.0
2005-04-22 04:56:00,1.30352,1.30373,1.30341,1.30364,654100003.0
2005-04-22 04:57:00,1.30359,1.30367,1.3034,1.30357,409300003.0
2005-04-22 04:58:00,1.30335,1.30357,1.30335,1.30346,467799998.0
2005-04-22 04:59:00,1.30346,1.30367,1.30332,1.30336,427499999.0
2005-04-22 05:00:00,1.3032,1.30343,1.3032,1.30343,490500006.0
2005-04-22 05:01:00,1.30329,1.30342,1.30312,1.30317,661000003.0
2005-04-22 05:02:00,1.30335,1.30347,1.30315,1.30334,416200004.0
2005-04-22 05:03:00,1.30314,1.30341,1.30313,1.30331,530400007.0
2005-04-22 05:04:00,1.30329,1.30345,1.30329,1.30345,612199995.0
2005-04-22 05:05:00,1.30308,1.30345,1.30298,1.30345,372100003.0
2005-04-22 05:06:00,1.30322,1.30358,1.3031,1.30358,327699994.0
2005-04-22 05:07:00,1.30323,1.30347,1.30311,1.30347,466500002.0
2005-04-22 05:08:00,1.30343,1.30374,1.30343,1.30358,407800013.0
2005-04-22 05:09:00,1.30355,1.30365,1.30344,1.30365,765300004.0
2005-04-22 05:10:00,1.30354,1.30362,1.30336,1.30338,577900005.0
2005-04-22 05:11:00,1.303,1.30341,1.30293,1.30338,349699999.0
2005-04-22 05:12:00,1.30302,1.30348,1.30302,1.30335,437600000.0
2005-04-22 05:13:00,1.30296,1.30342,1.3029,1.30331,531299999.0
2005-04-22 05:14:00,1.30348,1.30351,1.30338,1.30339,263999998.0
2005-04-22 05:15:00,1.30345,1.30353,1.30327,1.30343,472100006.0
2005-04-22 05:16:00,1.30343,1.30343,1.3031,1.30325,343299997.0
2005-04-22 05:17:00,1.3035,1.30354,1.30337,1.30342,414400006.0
2005-04-22 05:18:00,1.3035,1.3035,1.30329,1.30336,370999999.0
2005-04-22 05:19:00,1.30352,1.30367,1.30347,1.30351,494400000.0
2005-04-22 05:20:00,1.30343,1.30368,1.30343,1.30348,518199994.0
2005-04-22 05:21:00,1.3035,1.30354,1.30318,1.30344,471599995.0
2005-04-22 05:22:00,1.30339,1.3035,1.30313,1.30329,518099997.0
2005-04-22 05:23:00,1.3033,1.3035,1.30318,1.30335,715799998.0
2005-04-22 05:24:00,1.30332,1.30341,1.30318,1.30322,714100002.0
2005-04-22 05:25:00,1.30347,1.3035,1.30328,1.30334,343099999.0
2005-04-22 05:26:00,1.30325,1.30354,1.3032,1.30336,684800005.0
2005-04-22 05:27:00,1.3031,1.30343,1.30301,1.30331,538399997.0
2005-04-22 05:28:00,1.3032,1.30349,1.30314,1.30334,525500001.0
2005-04-22 05:29:00,1.30335,1.30347,1.30319,1.30325,341100000.0
2005-04-22 05:30:00,1.3033,1.3034,1.30306,1.30331,719300007.0
2005-04-22 05:31:00,1.30342,1.30349,1.3031,1.30321,598800002.0
2005-04-22 05:32:00,1.30292,1.30348,1.30282,1.30337,861200002.0
2005-04-22 05:33:00,1.30326,1.30336,1.30299,1.30317,547099997.0
2005-04-22 05:34:00,1.30345,1.30348,1.30322,1.30322,628900002.0
2005-04-22 05:35:00,1.30343,1.30343,1.30323,1.30323,553000003.0
2005-04-22 05:36:00,1.30333,1.30348,1.30324,1.30325,733500003.0
2005-04-22 05:37:00,1.3034,1.30344,1.3033,1.30338,619799996.0
2005-04-22 05:38:00,1.30312,1.30346,1.30303,1.30333,669600002.0
2005-04-22 05:39:00,1.30333,1.30346,1.30324,1.30325,470400002.0
2005-04-22 05:40:00,1.30332,1.30338,1.30311,1.30333,571500011.0
2005-04-22 05:41:00,1.30337,1.30338,1.3029,1.30312,760200000.0
2005-04-22 05:42:00,1.30319,1.30345,1.30316,1.30334,626599993.0
2005-04-22 05:43:00,1.3032,1.3034,1.30308,1.30333,383899995.0
2005-04-22 05:44:00,1.303,1.30334,1.30287,1.30334,575700009.0
2005-04-22 05:45:00,1.30325,1.30337,1.30306,1.30324,693599999.0
2005-04-22 05:46:00,1.30345,1.30352,1.30319,1.3033,384599999.0
2005-04-22 05:47:00,1.30345,1.30345,1.30324,1.30338,582200003.0
2005-04-22 05:48:00,1.30307,1.30344,1.30307,1.30338,371600003.0
2005-04-22 05:49:00,1.30342,1.30348,1.30331,1.30344,638100009.0
2005-04-22 05:50:00,1.30346,1.30354,1.30317,1.30325,753100011.0
2005-04-22 05:51:00,1.30305,1.30346,1.30305,1.30334,661399997.0
2005-04-22 05:52:00,1.30329,1.30342,1.30315,1.30325,622800003.0
2005-04-22 05:53:00,1.30329,1.3034,1.30319,1.30321,639899994.0
2005-04-22 05:54:00,1.30333,1.30333,1.30318,1.30318,282399996.0
2005-04-22 05:55:00,1.3033,1.3033,1.30309,1.30311,350300000.0
2005-04-22 05:56:00,1.30301,1.3033,1.30291,1.30311,796100008.0
2005-04-22 05:57:00,1.30308,1.30347,1.30308,1.30345,314600003.0
2005-04-22 05:58:00,1.30312,1.30336,1.30308,1.30322,294800000.0
2005-04-22 05:59:00,1.30326,1.30336,1.30315,1.3033,497300000.0
2005-04-22 06:00:00,1.30319,1.30339,1.30299,1.30332,522000010.0
2005-04-22 06:01:00,1.303,1.30355,1.30297,1.30355,329200003.0
2005-04-22 06:02:00,1.30329,1.30351,1.30329,1.3034,744000001.0
2005-04-22 06:03:00,1.3035,1.30363,1.30348,1.30356,463400006.0
2005-04-22 06:04:00,1.30327,1.3034,1.30313,1.30318,718800002.0
2005-04-22 06:05:00,1.30343,1.30345,1.30327,1.30327,920100011.0
2005-04-22 06:06:00,1.30328,1.30344,1.30324,1.30334,445599995.0
2005-04-22 06:07:00,1.30329,1.30342,1.30313,1.30334,841100006.0
2005-04-22 06:08:00,1.30314,1.30331,1.30295,1.30304,452500010.0
2005-04-22 06:09:00,1.30329,1.3034,1.30313,1.30335,425500002.0
2005-04-22 06:10:00,1.30296,1.30343,1.3029,1.3033,587799999.0
2005-04-22 06:11:00,1.30346,1.30349,1.30323,1.30332,614799999.0
2005-04-22 06:12:00,1.3032,1.3032,1.30298,1.30314,411699994.0
2005-04-22 06:13:00,1.3032,1.3034,1.30315,1.30329,541300001.0
2005-04-22 06:14:00,1.303,1.30332,1.30292,1.30317,475999996.0
2005-04-22 06:15:00,1.30317,1.30341,1.30313,1.30335,457900007.0
2005-04-22 06:16:00,1.30298,1.30337,1.30298,1.30336,671100012.0
2005-04-22 06:17:00,1.3033,1.30348,1.30325,1.30334,778300006.0
2005-04-22 06:18:00,1.30332,1.30339,1.30318,1.30326,412799996.0
2005-04-22 06:19:00,1.30313,1.30337,1.30308,1.30337,639600000.0
2005-04-22 06:20:00,1.30306,1.30346,1.30306,1.30345,432499999.0
2005-04-22 06:21:00,1.30338,1.30344,1.30312,1.30323,542600001.0
2005-04-22 06:22:00,1.303,1.30345,1.30294,1.30332,488399998.0
2005-04-22 06:23:00,1.303,1.30338,1.303,1.30335,846300007.0
2005-04-22 06:24:00,1.30314,1.30343,1.30313,1.30332,661800005.0
2005-04-22 06:25:00,1.30345,1.30348,1.30327,1.30327,536000002.0
2005-04-22 06:26:00,1.30323,1.30335,1.30305,1.30315,541699997.0
2005-04-22 06:27:00,1.30333,1.30333,1.30317,1.30317,409900002.0
2005-04-22 06:28:00,1.30318,1.30344,1.30316,1.30344,372499999.0
2005-04-22 06:29:00,1.30333,1.30345,1.30316,1.30318,609699993.0
2005-04-22 06:30:00,1.30355,1.30355,1.30341,1.30353,270500004.0
2005-04-22 06:31:00,1.30333,1.30345,1.30316,1.30325,562200003.0
2005-04-22 06:32:00,1.3031,1.30336,1.30308,1.30324,567899997.0
2005-04-22 06:33:00,1.3032,1.30335,1.30308,1.30308,722999996.0
2005-04-22 06:34:00,1.30334,1.30334,1.30308,1.30318,529000002.0
2005-04-22 06:35:00,1.30333,1.30333,1.30318,1.30318,368400001.0
2005-04-22 06:36:00,1.30282,1.30333,1.30279,1.30333,366400003.0
2005-04-22 06:37:00,1.30328,1.30339,1.30305,1.30321,452800004.0
2005-04-22 06:38:00,1.30317,1.30334,1.30297,1.30333,565300006.0
2005-04-22 06:39:00,1.30336,1.30336,1.30305,1.30308,580300001.0
2005-04-22 06:40:00,1.30291,1.3032,1.3029,1.3032,483500005.0
2005-04-22 06:41:00,1.30317,1.30331,1.30307,1.30327,472400007.0
2005-04-22 06:42:00,1.30312,1.30317,1.30294,1.30306,330700003.0
2005-04-22 06:43:00,1.30303,1.30316,1.30298,1.30307,478299998.0
2005-04-22 06:44:00,1.30282,1.30304,1.30281,1.30295,706700000.0
2005-04-22 06:45:00,1.30306,1.30321,1.30294,1.30321,709600003.0
2005-04-22 06:46:00,1.30318,1.30327,1.30313,1.30323,280200001.0
2005-04-22 06:47:00,1.30305,1.30332,1.30295,1.30327,425800003.0
2005-04-22 06:48:00,1.30315,1.30315,1.30294,1.30299,248300004.0
2005-04-22 06:49:00,1.30293,1.30319,1.30293,1.30306,627899996.0
2005-04-22 06:50:00,1.30315,1.30315,1.30295,1.30295,313499999.0
2005-04-22 06:51:00,1.30297,1.30314,1.3029,1.30306,614199994.0
2005-04-22 06:52:00,1.30308,1.30319,1.30304,1.30304,357400001.0
2005-04-22 06:53:00,1.3032,1.30328,1.30279,1.30293,541399997.0
2005-04-22 06:54:00,1.30329,1.3034,1.30296,1.30329,690100003.0
2005-04-22 06:55:00,1.30307,1.30332,1.30301,1.3032,527800002.0
2005-04-22 06:56:00,1.30308,1.30321,1.30296,1.30308,291399999.0
2005-04-22 06:57:00,1.30342,1.30349,1.30315,1.30339,597900000.0
2005-04-22 06:58:00,1.30333,1.30347,1.30326,1.30331,419799990.0
2005-04-22 06:59:00,1.30338,1.30352,1.3033,1.30338,774999998.0
2005-04-22 07:00:00,1.30315,1.30343,1.30315,1.3033,491499996.0
2005-04-22 07:01:00,1.30327,1.30366,1.30324,1.3036,489599994.0
2005-04-22 07:02:00,1.30339,1.30359,1.30339,1.30349,469099996.0
2005-04-22 07:03:00,1.30339,1.3037,1.30339,1.30356,463200005.0
2005-04-22 07:04:00,1.30348,1.30361,1.30335,1.30349,621599995.0
2005-04-22 07:05:00,1.30331,1.3036,1.30329,1.3036,467800001.0
2005-04-22 07:06:00,1.3034,1.3037,1.3034,1.30357,298900008.0
2005-04-22 07:07:00,1.30362,1.30378,1.30356,1.30376,358699996.0
2005-04-22 07:08:00,1.3035,1.30384,1.30345,1.30372,727600002.0
2005-04-22 07:09:00,1.3037,1.3037,1.30346,1.30353,477599997.0
2005-04-22 07:10:00,1.30352,1.30386,1.30342,1.30385,659800011.0
2005-04-22 07:11:00,1.3037,1.30388,1.30365,1.30374,574399999.0
2005-04-22 07:12:00,1.30372,1.30378,1.30357,1.30357,328899999.0
2005-04-22 07:13:00,1.30365,1.30375,1.30358,1.30365,967600007.0
2005-04-22 07:14:00,1.30359,1.30377,1.30337,1.3035,685300011.0
2005-04-22 07:15:00,1.30356,1.30379,1.30355,1.30377,545000000.0
2005-04-22 07:16:00,1.3038,1.3038,1.30362,1.30367,403800001.0
2005-04-22 07:17:00,1.30387,1.30403,1.30384,1.30387,666299997.0
2005-04-22 07:18:00,1.3037,1.30389,1.30357,1.30389,322199999.0
2005-04-22 07:19:00,1.30392,1.30404,1.30374,1.30389,666900000.0
2005-04-22 07:20:00,1.30395,1.30406,1.30388,1.30398,647300000.0
2005-04-22 07:21:00,1.30401,1.30415,1.30393,1.30412,558200006.0
2005-04-22 07:22:00,1.30401,1.30412,1.30394,1.30402,675499996.0
2005-04-22 07:23:00,1.30398,1.30408,1.30388,1.30389,658899999.0
2005-04-22 07:24:00,1.30358,1.30413,1.30358,1.30407,294999998.0
2005-04-22 07:25:00,1.30399,1.30409,1.30388,1.30408,702300012.0
2005-04-22 07:26:00,1.3038,1.30401,1.30373,1.30391,629999983.0
2005-04-22 07:27:00,1.3039,1.3039,1.30366,1.30377,377100006.0
2005-04-22 07:28:00,1.30364,1.30392,1.30363,1.30392,354800007.0
2005-04-22 07:29:00,1.30385,1.30415,1.30385,1.30405,542400004.0
2005-04-22 07:30:00,1.30356,1.30409,1.30356,1.30395,622599992.0
2005-04-22 07:31:00,1.3039,1.30409,1.30371,1.30394,657699999.0
2005-04-22 07:32:00,1.30389,1.3041,1.30379,1.30406,283000003.0
2005-04-22 07:33:00,1.30395,1.304,1.30368,1.30378,564299996.0
2005-04-22 07:34:00,1.3039,1.3039,1.30345,1.30345,416600000.0
2005-04-22 07:35:00,1.3035,1.30358,1.30348,1.30358,270499996.0
2005-04-22 07:36:00,1.30348,1.30364,1.30331,1.30348,352500000.0
2005-04-22 07:37:00,1.30336,1.30348,1.30326,1.30348,838100009.0
2005-04-22 07:38:00,1.30338,1.30356,1.3033,1.30331,514600004.0
2005-04-22 07:39:00,1.30333,1.30342,1.30316,1.30323,895200000.0
2005-04-22 07:40:00,1.3032,1.30338,1.3031,1.30326,415999996.0
2005-04-22 07:41:00,1.30343,1.30353,1.30322,1.30338,577700009.0
2005-04-22 07:42:00,1.30334,1.3035,1.30327,1.3035,335800006.0
2005-04-22 07:43:00,1.3036,1.3036,1.30344,1.30346,707500003.0
2005-04-22 07:44:00,1.30345,1.30364,1.30332,1.30364,242100005.0
2005-04-22 07:45:00,1.30356,1.30368,1.30341,1.3035,476400001.0
2005-04-22 07:46:00,1.3033,1.30379,1.3033,1.30355,766100004.0
2005-04-22 07:47:00,1.3032,1.3037,1.3031,1.30351,674400004.0
2005-04-22 07:48:00,1.30338,1.3037,1.30331,1.30366,408699996.0
2005-04-22 07:49:00,1.30359,1.30376,1.30353,1.30375,516899998.0
2005-04-22 07:50:00,1.30351,1.3038,1.30343,1.30372,482999999.0
2005-04-22 07:51:00,1.3038,1.30406,1.3038,1.30399,207800003.0
2005-04-22 07:52:00,1.30398,1.30399,1.3037,1.30374,443900001.0
2005-04-22 07:53:00,1.30386,1.30407,1.30384,1.30394,738799997.0
2005-04-22 07:54:00,1.30374,1.30385,1.30357,1.30367,361000002.0
2005-04-22 07:55:00,1.30375,1.30383,1.30367,1.30375,737299987.0
2005-04-22 07:56:00,1.304,1.30419,1.30395,1.30419,524399996.0
2005-04-22 07:57:00,1.30404,1.30419,1.30393,1.30404,525699996.0
2005-04-22 07:58:00,1.30435,1.30459,1.30422,1.30459,501600002.0
2005-04-22 07:59:00,1.3044,1.30474,1.30439,1.30459,368000002.0
2005-04-22 08:00:00,1.30445,1.30458,1.30437,1.3044,361800000.0
2005-04-22 08:01:00,1.30428,1.30428,1.30407,1.30415,418200001.0
2005-04-22 08:02:00,1.30443,1.30444,1.30408,1.30419,675300003.0
2005-04-22 08:03:00,1.30439,1.30463,1.30439,1.30463,555900005.0
2005-04-22 08:04:00,1.3043,1.30465,1.3043,1.30453,435400006.0
2005-04-22 08:05:00,1.30463,1.30465,1.30438,1.30442,614500001.0
2005-04-22 08:06:00,1.30449,1.30471,1.30439,1.30462,635499992.0
2005-04-22 08:07:00,1.3046,1.3046,1.30437,1.30437,348499999.0
2005-04-22 08:08:00,1.30463,1.30463,1.30446,1.30454,458400001.0
2005-04-22 08:09:00,1.30454,1.30462,1.30437,1.30443,471000007.0
2005-04-22 08:10:00,1.30459,1.30523,1.30456,1.30507,335900003.0
2005-04-22 08:11:00,1.30523,1.30536,1.30505,1.30516,580600003.0
2005-04-22 08:12:00,1.30535,1.30535,1.30477,1.30485,489900000.0
2005-04-22 08:13:00,1.30487,1.30487,1.30463,1.30463,544300010.0
2005-04-22 08:14:00,1.30475,1.30481,1.3046,1.30469,392500003.0
2005-04-22 08:15:00,1.30493,1.30493,1.30471,1.30471,403299998.0
2005-04-22 08:16:00,1.30467,1.3049,1.30463,1.30486,502000008.0
2005-04-22 08:17:00,1.30477,1.3051,1.30469,1.30495,577400006.0
2005-04-22 08:18:00,1.30447,1.30484,1.30443,1.3048,1046200005.0
2005-04-22 08:19:00,1.30472,1.30497,1.30442,1.3046,543700010.0
2005-04-22 08:20:00,1.30495,1.30501,1.30472,1.30492,489499999.0
2005-04-22 08:21:00,1.3051,1.30515,1.30484,1.30503,724099997.0
2005-04-22 08:22:00,1.30512,1.30519,1.30492,1.30498,189000001.0
2005-04-22 08:23:00,1.30502,1.30509,1.30487,1.30496,556800006.0
2005-04-22 08:24:00,1.30472,1.30495,1.3046,1.30484,765099996.0
2005-04-22 08:25:00,1.30473,1.30494,1.30466,1.30489,472400000.0
2005-04-22 08:26:00,1.30481,1.30481,1.30459,1.3047,466299998.0
2005-04-22 08:27:00,1.30472,1.30478,1.30453,1.30463,473100007.0
2005-04-22 08:28:00,1.30466,1.30476,1.30434,1.30444,412600007.0
2005-04-22 08:29:00,1.3045,1.30457,1.30428,1.30433,545800001.0
2005-04-22 08:30:00,1.30417,1.30473,1.30413,1.30439,352599999.0
2005-04-22 08:31:00,1.3043,1.30444,1.30412,1.30432,973899994.0
2005-04-22 08:32:00,1.30413,1.30442,1.30412,1.30429,758400005.0
2005-04-22 08:33:00,1.30442,1.30452,1.30429,1.30437,587499984.0
2005-04-22 08:34:00,1.30447,1.30472,1.30435,1.30468,503300004.0
2005-04-22 08:35:00,1.30449,1.30469,1.30435,1.30469,624500005.0
2005-04-22 08:36:00,1.3048,1.30496,1.3046,1.3046,393699999.0
2005-04-22 08:37:00,1.30481,1.30513,1.30473,1.30505,692100000.0
2005-04-22 08:38:00,1.30501,1.30513,1.3049,1.30502,261400002.0
2005-04-22 08:39:00,1.305,1.30515,1.30475,1.30504,813899993.0
2005-04-22 08:40:00,1.30505,1.30525,1.30484,1.30525,577500002.0
2005-04-22 08:41:00,1.30525,1.30547,1.30517,1.30537,723900002.0
2005-04-22 08:42:00,1.30524,1.30534,1.30514,1.30526,258999999.0
2005-04-22 08:43:00,1.30518,1.30537,1.30512,1.3053,502299999.0
2005-04-22 08:44:00,1.30518,1.30545,1.30517,1.30538,387400004.0
2005-04-22 08:45:00,1.30513,1.3052,1.30496,1.3051,818399998.0
2005-04-22 08:46:00,1.30493,1.30501,1.30489,1.30501,345500001.0
2005-04-22 08:47:00,1.30517,1.30523,1.30488,1.30495,614699996.0
2005-04-22 08:48:00,1.30497,1.3052,1.30494,1.30517,707400008.0
2005-04-22 08:49:00,1.30509,1.30526,1.30503,1.30503,363800003.0
2005-04-22 08:50:00,1.3051,1.30516,1.30491,1.30505,429500005.0
2005-04-22 08:51:00,1.30495,1.30515,1.30491,1.30506,675199989.0
2005-04-22 08:52:00,1.30508,1.3052,1.30495,1.30507,506200005.0
2005-04-22 08:53:00,1.30507,1.30511,1.30496,1.30501,655200014.0
2005-04-22 08:54:00,1.30468,1.30527,1.30459,1.30498,811000007.0
2005-04-22 08:55:00,1.305,1.30505,1.30478,1.30493,344600003.0
2005-04-22 08:56:00,1.30496,1.30508,1.30454,1.30454,609599999.0
2005-04-22 08:57:00,1.30444,1.30454,1.30432,1.30442,548700007.0
2005-04-22 08:58:00,1.3042,1.30439,1.30409,1.30437,645900002.0
2005-04-22 08:59:00,1.30442,1.30449,1.30422,1.30422,631800004.0
2005-04-22 09:00:00,1.30435,1.3044,1.30421,1.30436,549299999.0
2005-04-22 09:01:00,1.30407,1.3044,1.30399,1.30427,685200001.0
2005-04-22 09:02:00,1.30436,1.30458,1.3043,1.30458,442500008.0
2005-04-22 09:03:00,1.30445,1.30458,1.30433,1.30455,434900002.0
2005-04-22 09:04:00,1.30428,1.30459,1.30415,1.30458,343999999.0
2005-04-22 09:05:00,1.30447,1.30465,1.30442,1.30454,523400001.0
2005-04-22 09:06:00,1.30472,1.30497,1.30472,1.30495,244900001.0
2005-04-22 09:07:00,1.30482,1.30499,1.30464,1.30466,509100002.0
2005-04-22 09:08:00,1.30447,1.30468,1.30445,1.30468,339999998.0
2005-04-22 09:09:00,1.30452,1.30478,1.30448,1.30456,705200005.0
2005-04-22 09:10:00,1.3047,1.3047,1.30437,1.30454,497099998.0
2005-04-22 09:11:00,1.30453,1.3046,1.30447,1.30453,591399995.0
2005-04-22 09:12:00,1.30472,1.30486,1.3047,1.30472,433200000.0
2005-04-22 09:13:00,1.30475,1.30498,1.30467,1.3048,790600004.0
2005-04-22 09:14:00,1.30473,1.30499,1.30457,1.30474,681199993.0
2005-04-22 09:15:00,1.30468,1.30507,1.30461,1.30506,277000002.0
2005-04-22 09:16:00,1.3049,1.3049,1.30476,1.30476,289400000.0
2005-04-22 09:17:00,1.30462,1.30484,1.30456,1.30478,290700001.0
2005-04-22 09:18:00,1.3047,1.30474,1.30426,1.30468,516100001.0
2005-04-22 09:19:00,1.30465,1.30476,1.30452,1.30466,390900002.0
2005-04-22 09:20:00,1.30442,1.30484,1.30442,1.3047,432100006.0
2005-04-22 09:21:00,1.30492,1.30503,1.30485,1.30489,586100009.0
2005-04-22 09:22:00,1.30491,1.30512,1.30484,1.30502,512699996.0
2005-04-22 09:23:00,1.30513,1.30521,1.30502,1.30509,680200008.0
2005-04-22 09:24:00,1.30523,1.30523,1.305,1.30504,504299997.0
2005-04-22 09:25:00,1.30508,1.30525,1.305,1.305,772800004.0
2005-04-22 09:26:00,1.30512,1.30517,1.30491,1.30492,731000003.0
2005-04-22 09:27:00,1.30501,1.30519,1.30496,1.30515,752800013.0
2005-04-22 09:28:00,1.30495,1.30503,1.30478,1.30489,711900008.0
2005-04-22 09:29:00,1.30488,1.30505,1.30462,1.30495,812000001.0
2005-04-22 09:30:00,1.30497,1.30503,1.30448,1.30448,683400001.0
2005-04-22 09:31:00,1.30471,1.30498,1.30458,1.30479,573000005.0
2005-04-22 09:32:00,1.3049,1.3049,1.30466,1.3047,606899996.0
2005-04-22 09:33:00,1.30483,1.30491,1.30463,1.30484,535399999.0
2005-04-22 09:34:00,1.30473,1.305,1.30473,1.30497,315699999.0
2005-04-22 09:35:00,1.30481,1.30537,1.30481,1.30515,386700001.0
2005-04-22 09:36:00,1.30527,1.3053,1.30482,1.30512,538999997.0
2005-04-22 09:37:00,1.3052,1.30526,1.30509,1.30517,548799991.0
2005-04-22 09:38:00,1.30529,1.3054,1.30524,1.3053,394599999.0
2005-04-22 09:39:00,1.3053,1.3053,1.30497,1.30497,618699997.0
2005-04-22 09:40:00,1.30503,1.30518,1.30498,1.30509,437800001.0
2005-04-22 09:41:00,1.30522,1.30538,1.30505,1.30523,867199992.0
2005-04-22 09:42:00,1.30505,1.30528,1.3049,1.30528,531400003.0
2005-04-22 09:43:00,1.30523,1.30529,1.30512,1.30521,661099999.0
2005-04-22 09:44:00,1.30522,1.30542,1.30503,1.30512,367999997.0
2005-04-22 09:45:00,1.3053,1.3057,1.30526,1.30559,664899987.0
2005-04-22 09:46:00,1.30566,1.30566,1.30518,1.30547,389199997.0
2005-04-22 09:47:00,1.30535,1.30549,1.30517,1.30533,642800008.0
2005-04-22 09:48:00,1.30552,1.30564,1.30545,1.30555,529900008.0
2005-04-22 09:49:00,1.30556,1.3057,1.30537,1.30543,512900004.0
2005-04-22 09:50:00,1.30534,1.3055,1.30534,1.30538,827299998.0
2005-04-22 09:51:00,1.30511,1.30551,1.30505,1.30551,401199994.0
2005-04-22 09:52:00,1.30569,1.3058,1.30545,1.30564,659800000.0
2005-04-22 09:53:00,1.30573,1.30589,1.30563,1.30577,476900004.0
2005-04-22 09:54:00,1.30568,1.30589,1.30549,1.30573,755299997.0
2005-04-22 09:55:00,1.30583,1.30583,1.30551,1.30567,722100005.0
2005-04-22 09:56:00,1.30562,1.30576,1.3055,1.30557,519299994.0
2005-04-22 09:57:00,1.30572,1.30581,1.30565,1.30565,533000001.0
2005-04-22 09:58:00,1.30572,1.30583,1.30536,1.30578,704500008.0
2005-04-22 09:59:00,1.30571,1.30629,1.30563,1.30619,660699995.0
2005-04-22 10:00:00,1.30628,1.30657,1.30628,1.30653,261700004.0
2005-04-22 10:01:00,1.30637,1.30657,1.30619,1.30645,458299995.0
2005-04-22 10:02:00,1.3064,1.30675,1.30627,1.30673,519199993.0
2005-04-22 10:03:00,1.30667,1.30683,1.30646,1.30654,361999996.0
2005-04-22 10:04:00,1.30672,1.30706,1.30672,1.30697,521200007.0
2005-04-22 10:05:00,1.30684,1.30718,1.30684,1.30715,459699994.0
2005-04-22 10:06:00,1.30715,1.30736,1.30706,1.30714,429700001.0
2005-04-22 10:07:00,1.30718,1.30727,1.30709,1.30713,478200005.0
2005-04-22 10:08:00,1.30718,1.3073,1.3069,1.30696,507800001.0
2005-04-22 10:09:00,1.3068,1.30708,1.3068,1.30706,303300003.0
2005-04-22 10:10:00,1.30698,1.30709,1.30689,1.307,312400002.0
2005-04-22 10:11:00,1.30729,1.30729,1.3071,1.3071,261800003.0
2005-04-22 10:12:00,1.30711,1.30729,1.30707,1.30715,328999999.0
2005-04-22 10:13:00,1.30725,1.30731,1.30706,1.30723,492800003.0
2005-04-22 10:14:00,1.30716,1.30727,1.30706,1.30714,565600002.0
2005-04-22 10:15:00,1.30741,1.30741,1.30697,1.30697,357199992.0
2005-04-22 10:16:00,1.30712,1.3072,1.30703,1.30711,286100000.0
2005-04-22 10:17:00,1.30702,1.30729,1.30702,1.30729,440399995.0
2005-04-22 10:18:00,1.30711,1.30746,1.30711,1.30727,643100005.0
2005-04-22 10:19:00,1.30719,1.30733,1.307,1.30724,418000004.0
2005-04-22 10:20:00,1.30678,1.30723,1.30677,1.30717,657599998.0
2005-04-22 10:21:00,1.30703,1.30711,1.30676,1.30679,648599995.0
2005-04-22 10:22:00,1.30695,1.30708,1.30682,1.30698,539600008.0
2005-04-22 10:23:00,1.30681,1.30698,1.30676,1.30691,623100003.0
2005-04-22 10:24:00,1.30678,1.30687,1.3066,1.3066,306800008.0
2005-04-22 10:25:00,1.30657,1.30657,1.30632,1.30632,571099994.0
2005-04-22 10:26:00,1.3064,1.30649,1.3063,1.30647,543900007.0
2005-04-22 10:27:00,1.30648,1.30663,1.30623,1.30633,557100004.0
2005-04-22 10:28:00,1.30638,1.30651,1.30634,1.30651,545500000.0
2005-04-22 10:29:00,1.30637,1.30648,1.30631,1.30648,403899999.0
2005-04-22 10:30:00,1.30627,1.30683,1.30623,1.30657,657299998.0
2005-04-22 10:31:00,1.30636,1.30665,1.30636,1.30665,255800000.0
2005-04-22 10:32:00,1.30674,1.307,1.30669,1.30689,655199995.0
2005-04-22 10:33:00,1.30679,1.30689,1.30655,1.30681,474399999.0
2005-04-22 10:34:00,1.30655,1.3068,1.30651,1.30656,443899995.0
2005-04-22 10:35:00,1.3066,1.30669,1.30649,1.30649,345000003.0
2005-04-22 10:36:00,1.30664,1.30673,1.30645,1.30665,508300003.0
2005-04-22 10:37:00,1.30647,1.30673,1.30642,1.30661,796999997.0
2005-04-22 10:38:00,1.30654,1.30656,1.30632,1.30644,445600001.0
2005-04-22 10:39:00,1.30645,1.30657,1.30634,1.30653,506000005.0
2005-04-22 10:40:00,1.30614,1.30653,1.30611,1.30641,682300006.0
2005-04-22 10:41:00,1.30645,1.30651,1.30609,1.30622,445600001.0
2005-04-22 10:42:00,1.30631,1.30656,1.30626,1.3065,631000003.0
2005-04-22 10:43:00,1.30657,1.30661,1.30643,1.30644,593800001.0
2005-04-22 10:44:00,1.30638,1.30668,1.30624,1.3065,660500012.0
2005-04-22 10:45:00,1.3064,1.30669,1.30627,1.30649,179900001.0
2005-04-22 10:46:00,1.3068,1.30697,1.30651,1.30659,588999996.0
2005-04-22 10:47:00,1.30645,1.30662,1.30631,1.30639,569800005.0
2005-04-22 10:48:00,1.30633,1.30651,1.3063,1.30648,446200000.0
2005-04-22 10:49:00,1.30643,1.30645,1.30633,1.3064,751300001.0
2005-04-22 10:50:00,1.30625,1.30625,1.30582,1.30608,545100006.0
2005-04-22 10:51:00,1.30615,1.30634,1.30609,1.30626,627399999.0
2005-04-22 10:52:00,1.30573,1.30635,1.30565,1.3063,722000007.0
2005-04-22 10:53:00,1.30608,1.30627,1.30605,1.30618,603299993.0
2005-04-22 10:54:00,1.3063,1.3064,1.30625,1.30631,481700006.0
2005-04-22 10:55:00,1.30623,1.30644,1.30606,1.30635,512500001.0
2005-04-22 10:56:00,1.30599,1.30619,1.30579,1.30588,553200003.0
2005-04-22 10:57:00,1.30584,1.30601,1.3058,1.30588,785399995.0
2005-04-22 10:58:00,1.30591,1.30601,1.30561,1.30569,303799994.0
2005-04-22 10:59:00,1.30561,1.30569,1.30551,1.3056,394000001.0
2005-04-22 11:00:00,1.3056,1.30573,1.3055,1.30573,356099998.0
2005-04-22 11:01:00,1.30571,1.30607,1.3057,1.30587,804600003.0
2005-04-22 11:02:00,1.30603,1.30603,1.3059,1.30596,554399997.0
2005-04-22 11:03:00,1.30576,1.30601,1.30574,1.3059,359699998.0
2005-04-22 11:04:00,1.30578,1.30616,1.30571,1.30604,404200003.0
2005-04-22 11:05:00,1.30593,1.30618,1.30582,1.30609,595299997.0
2005-04-22 11:06:00,1.306,1.3061,1.30577,1.30591,448200006.0
2005-04-22 11:07:00,1.30593,1.30613,1.30592,1.30613,413100004.0
2005-04-22 11:08:00,1.30607,1.3061,1.30598,1.30598,523800000.0
2005-04-22 11:09:00,1.30626,1.30638,1.30612,1.30631,504100002.0
2005-04-22 11:10:00,1.30629,1.30649,1.30623,1.30634,667399999.0
2005-04-22 11:11:00,1.30617,1.30643,1.30617,1.30638,460899999.0
2005-04-22 11:12:00,1.30633,1.30639,1.30608,1.30608,454400009.0
2005-04-22 11:13:00,1.3063,1.30642,1.30584,1.30612,760400008.0
2005-04-22 11:14:00,1.30616,1.30623,1.30608,1.30614,187400002.0
2005-04-22 11:15:00,1.30588,1.30632,1.30585,1.3062,745699996.0
2005-04-22 11:16:00,1.30627,1.30627,1.30606,1.30612,302900004.0
2005-04-22 11:17:00,1.30592,1.30637,1.30582,1.30624,497099998.0
2005-04-22 11:18:00,1.30628,1.30667,1.30628,1.30661,624000004.0
2005-04-22 11:19:00,1.30649,1.30649,1.30636,1.30644,501800015.0
2005-04-22 11:20:00,1.30645,1.30654,1.30627,1.30638,523899997.0
2005-04-22 11:21:00,1.30642,1.30642,1.30631,1.30632,435000002.0
2005-04-22 11:22:00,1.30633,1.30667,1.30633,1.30657,488700003.0
2005-04-22 11:23:00,1.3064,1.30672,1.30639,1.3065,436700002.0
2005-04-22 11:24:00,1.30649,1.30659,1.3064,1.3065,630599995.0
2005-04-22 11:25:00,1.30659,1.3068,1.30658,1.3068,535699993.0
2005-04-22 11:26:00,1.30643,1.30679,1.30633,1.30669,819700012.0
2005-04-22 11:27:00,1.3068,1.3068,1.30655,1.30666,432499989.0
2005-04-22 11:28:00,1.30678,1.30684,1.30666,1.30674,705900002.0
2005-04-22 11:29:00,1.30681,1.30695,1.30673,1.30679,442499999.0
2005-04-22 11:30:00,1.30686,1.3069,1.30665,1.30678,597699997.0
2005-04-22 11:31:00,1.30671,1.30704,1.30666,1.30688,475999999.0
2005-04-22 11:32:00,1.30684,1.30706,1.30674,1.30687,502800001.0
2005-04-22 11:33:00,1.30676,1.30706,1.30666,1.30696,562699999.0
2005-04-22 11:34:00,1.30654,1.30719,1.30654,1.30713,633299997.0
2005-04-22 11:35:00,1.30712,1.30723,1.30693,1.30695,820700007.0
2005-04-22 11:36:00,1.30692,1.30704,1.30672,1.30687,412599999.0
2005-04-22 11:37:00,1.30693,1.30708,1.30681,1.30701,477999993.0
2005-04-22 11:38:00,1.30702,1.30716,1.30701,1.30701,282299996.0
2005-04-22 11:39:00,1.30691,1.307,1.30679,1.3068,540200002.0
2005-04-22 11:40:00,1.3068,1.30693,1.30657,1.30681,467200004.0
2005-04-22 11:41:00,1.3066,1.30662,1.30626,1.30647,521099997.0
2005-04-22 11:42:00,1.30631,1.30661,1.30621,1.30657,516299997.0
2005-04-22 11:43:00,1.30665,1.30671,1.30652,1.30663,267700002.0
2005-04-22 11:44:00,1.30671,1.3068,1.30662,1.30662,732900000.0
2005-04-22 11:45:00,1.30662,1.30677,1.30648,1.30661,337000002.0
2005-04-22 11:46:00,1.30636,1.30658,1.30626,1.30652,449600007.0
2005-04-22 11:47:00,1.30652,1.30675,1.30644,1.3066,513399998.0
2005-04-22 11:48:00,1.30653,1.30667,1.30644,1.30651,470100007.0
2005-04-22 11:49:00,1.30626,1.30647,1.30618,1.30642,337000000.0
2005-04-22 11:50:00,1.30646,1.3065,1.30622,1.30622,795599999.0
2005-04-22 11:51:00,1.30646,1.3065,1.30627,1.30639,718400000.0
2005-04-22 11:52:00,1.30645,1.3069,1.30615,1.30673,608700001.0
2005-04-22 11:53:00,1.30703,1.30718,1.30696,1.30701,394999997.0
2005-04-22 11:54:00,1.30695,1.30705,1.30679,1.30694,531799997.0
2005-04-22 11:55:00,1.30698,1.30708,1.30689,1.30691,644199997.0
2005-04-22 11:56:00,1.30681,1.30694,1.30679,1.30686,534800001.0
2005-04-22 11:57:00,1.30676,1.30686,1.30665,1.30675,359200002.0
2005-04-22 11:58:00,1.3067,1.30691,1.30644,1.30669,456099999.0
2005-04-22 11:59:00,1.30668,1.30672,1.30632,1.30632,698099995.0
2005-04-22 12:00:00,1.3063,1.30658,1.30629,1.30648,499700000.0
2005-04-22 12:01:00,1.30665,1.30674,1.30646,1.30659,574499996.0
2005-04-22 12:02:00,1.30652,1.30663,1.30645,1.30659,340199996.0
2005-04-22 12:03:00,1.30632,1.30651,1.30621,1.30635,794199995.0
2005-04-22 12:04:00,1.30638,1.30668,1.30623,1.30653,711300002.0
2005-04-22 12:05:00,1.3067,1.30681,1.30651,1.30672,842000004.0
2005-04-22 12:06:00,1.30687,1.30687,1.30634,1.30656,482699993.0
2005-04-22 12:07:00,1.30652,1.30668,1.30642,1.30649,673100001.0
2005-04-22 12:08:00,1.30637,1.30659,1.30623,1.30653,574500006.0
2005-04-22 12:09:00,1.30662,1.30667,1.30634,1.3064,572099998.0
2005-04-22 12:10:00,1.30657,1.30657,1.30612,1.30619,507800001.0
2005-04-22 12:11:00,1.3065,1.30662,1.3063,1.30644,530600005.0
2005-04-22 12:12:00,1.30645,1.3066,1.30638,1.30651,379499998.0
2005-04-22 12:13:00,1.30626,1.30655,1.30611,1.30642,510799993.0
2005-04-22 12:14:00,1.30648,1.30663,1.3063,1.30658,345300002.0
2005-04-22 12:15:00,1.30638,1.30657,1.30638,1.30657,447800007.0
2005-04-22 12:16:00,1.30632,1.30645,1.30619,1.30626,378999998.0
2005-04-22 12:17:00,1.30627,1.30642,1.30617,1.30628,786699993.0
2005-04-22 12:18:00,1.30621,1.30632,1.30601,1.30612,280000004.0
2005-04-22 12:19:00,1.30632,1.30638,1.3062,1.30621,573099994.0
2005-04-22 12:20:00,1.30634,1.30639,1.30605,1.30614,551399997.0
2005-04-22 12:21:00,1.3064,1.30653,1.30617,1.30638,303600003.0
2005-04-22 12:22:00,1.30618,1.30638,1.306,1.30638,715599993.0
2005-04-22 12:23:00,1.30648,1.30648,1.30623,1.30629,531199997.0
2005-04-22 12:24:00,1.30623,1.30638,1.30602,1.30624,792400015.0
2005-04-22 12:25:00,1.30645,1.30649,1.30611,1.30628,480800009.0
2005-04-22 12:26:00,1.3062,1.30673,1.30593,1.30655,453200009.0
2005-04-22 12:27:00,1.30671,1.30685,1.30642,1.30655,634400004.0
2005-04-22 12:28:00,1.30645,1.30671,1.30645,1.30668,578200000.0
2005-04-22 12:29:00,1.3067,1.30679,1.30642,1.3065,451200003.0
2005-04-22 12:30:00,1.3067,1.30687,1.30664,1.3068,591600002.0
2005-04-22 12:31:00,1.30695,1.30711,1.30692,1.30708,368100003.0
2005-04-22 12:32:00,1.30707,1.30707,1.30689,1.30695,594199995.0
2005-04-22 12:33:00,1.30685,1.30685,1.30665,1.30672,494000006.0
2005-04-22 12:34:00,1.30668,1.30685,1.30647,1.30676,721000003.0
2005-04-22 12:35:00,1.30696,1.30703,1.30677,1.30696,563399999.0
2005-04-22 12:36:00,1.30695,1.30708,1.3069,1.30702,601300007.0
2005-04-22 12:37:00,1.30662,1.30723,1.30657,1.30681,433599996.0
2005-04-22 12:38:00,1.30678,1.30688,1.30665,1.30687,360799995.0
2005-04-22 12:39:00,1.30685,1.30696,1.3067,1.30683,707100003.0
2005-04-22 12:40:00,1.30666,1.30674,1.3065,1.30651,402899999.0
2005-04-22 12:41:00,1.30644,1.30672,1.30643,1.30668,574700000.0
2005-04-22 12:42:00,1.30641,1.30653,1.30634,1.30645,779100006.0
2005-04-22 12:43:00,1.30632,1.30657,1.30632,1.30653,738699997.0
2005-04-22 12:44:00,1.30649,1.30668,1.30644,1.30668,568600000.0
2005-04-22 12:45:00,1.30667,1.30675,1.30658,1.30665,330400002.0
2005-04-22 12:46:00,1.30667,1.30667,1.30638,1.30651,400300006.0
2005-04-22 12:47:00,1.30665,1.30671,1.30638,1.30638,602199994.0
2005-04-22 12:48:00,1.3062,1.30642,1.30613,1.30617,602799991.0
2005-04-22 12:49:00,1.30607,1.30617,1.30599,1.30613,402500002.0
2005-04-22 12:50:00,1.30612,1.30612,1.30588,1.30593,493700008.0
2005-04-22 12:51:00,1.30594,1.30608,1.30585,1.30597,598600006.0
2005-04-22 12:52:00,1.3059,1.30603,1.30569,1.3057,663700012.0
2005-04-22 12:53:00,1.3058,1.3059,1.30576,1.30585,559200006.0
2005-04-22 12:54:00,1.30544,1.306,1.30533,1.306,729399997.0
2005-04-22 12:55:00,1.30593,1.30618,1.30586,1.30606,256700001.0
2005-04-22 12:56:00,1.30609,1.3062,1.30593,1.30616,454000002.0
2005-04-22 12:57:00,1.30624,1.30627,1.30607,1.30616,344899998.0
2005-04-22 12:58:00,1.30623,1.30629,1.30613,1.3062,331500007.0
2005-04-22 12:59:00,1.30631,1.30639,1.30621,1.30623,411900002.0
2005-04-22 13:00:00,1.3063,1.3065,1.30623,1.30642,494500000.0
2005-04-22 13:01:00,1.30658,1.30667,1.30629,1.30639,586699996.0
2005-04-22 13:02:00,1.30632,1.30643,1.30627,1.30634,406300002.0
2005-04-22 13:03:00,1.30623,1.30637,1.30602,1.30611,506500008.0
2005-04-22 13:04:00,1.30628,1.30629,1.30614,1.30614,548300002.0
2005-04-22 13:05:00,1.30602,1.30624,1.30577,1.30577,660799990.0
2005-04-22 13:06:00,1.30621,1.3063,1.30611,1.30621,840300001.0
2005-04-22 13:07:00,1.30618,1.30669,1.30618,1.30668,472600003.0
2005-04-22 13:08:00,1.30668,1.30676,1.30654,1.30655,472200001.0
2005-04-22 13:09:00,1.30686,1.30697,1.30684,1.30697,73400001.0
2005-04-22 13:10:00,1.30697,1.30728,1.3069,1.30728,432600002.0
2005-04-22 13:11:00,1.3074,1.30765,1.30735,1.30742,485200004.0
2005-04-22 13:12:00,1.30752,1.30761,1.30732,1.30741,560699997.0
2005-04-22 13:13:00,1.30732,1.3074,1.30705,1.30708,527000008.0
2005-04-22 13:14:00,1.30706,1.30713,1.3067,1.30671,264100001.0
2005-04-22 13:15:00,1.30653,1.30668,1.30648,1.30653,859299987.0
2005-04-22 13:16:00,1.3063,1.3067,1.3063,1.3067,813899995.0
2005-04-22 13:17:00,1.30667,1.30684,1.30659,1.30669,528300008.0
2005-04-22 13:18:00,1.30667,1.30674,1.30636,1.30654,481100005.0
2005-04-22 13:19:00,1.3066,1.30667,1.30649,1.30655,790300006.0
2005-04-22 13:20:00,1.30656,1.30682,1.30655,1.30682,452399995.0
2005-04-22 13:21:00,1.30662,1.30675,1.30656,1.30668,340200000.0
2005-04-22 13:22:00,1.30657,1.30667,1.30631,1.30644,624000004.0
2005-04-22 13:23:00,1.30648,1.30666,1.30624,1.30657,712600006.0
2005-04-22 13:24:00,1.3065,1.30658,1.30639,1.30646,489999996.0
2005-04-22 13:25:00,1.30656,1.30667,1.30648,1.3066,607399994.0
2005-04-22 13:26:00,1.30643,1.30661,1.30625,1.30633,438300000.0
2005-04-22 13:27:00,1.30628,1.30651,1.30611,1.30611,643299993.0
2005-04-22 13:28:00,1.30615,1.30634,1.30613,1.30634,364200001.0
2005-04-22 13:29:00,1.30637,1.30683,1.30632,1.30683,310199997.0
2005-04-22 13:30:00,1.307,1.30718,1.30692,1.30708,457900002.0
2005-04-22 13:31:00,1.30722,1.30728,1.30691,1.30703,371900000.0
2005-04-22 13:32:00,1.30687,1.30697,1.3067,1.30694,924899999.0
2005-04-22 13:33:00,1.30694,1.30709,1.30682,1.30685,956900002.0
2005-04-22 13:34:00,1.30678,1.30678,1.30657,1.30657,311599996.0
2005-04-22 13:35:00,1.30659,1.30667,1.30627,1.30627,381200003.0
2005-04-22 13:36:00,1.30601,1.30613,1.30584,1.3061,491500001.0
2005-04-22 13:37:00,1.30605,1.30623,1.30605,1.30623,856100001.0
2005-04-22 13:38:00,1.30642,1.3065,1.30622,1.30625,630499999.0
2005-04-22 13:39:00,1.30638,1.30649,1.30631,1.30644,446900000.0
2005-04-22 13:40:00,1.30644,1.30651,1.30611,1.30636,444000004.0
2005-04-22 13:41:00,1.3065,1.3065,1.30617,1.30626,583200002.0
2005-04-22 13:42:00,1.30625,1.3066,1.30618,1.30655,739599998.0
2005-04-22 13:43:00,1.30646,1.30657,1.30621,1.3065,367100002.0
2005-04-22 13:44:00,1.3066,1.30664,1.30632,1.30638,563599998.0
2005-04-22 13:45:00,1.30668,1.30683,1.3066,1.30673,270400004.0
2005-04-22 13:46:00,1.3066,1.30687,1.3065,1.30667,386900006.0
2005-04-22 13:47:00,1.30672,1.3068,1.30644,1.30647,526400004.0
2005-04-22 13:48:00,1.3068,1.3068,1.30644,1.30657,364900002.0
2005-04-22 13:49:00,1.30681,1.30683,1.30669,1.30669,495100004.0
2005-04-22 13:50:00,1.30676,1.30686,1.30655,1.30669,580000002.0
2005-04-22 13:51:00,1.30685,1.30692,1.30657,1.30674,588700009.0
2005-04-22 13:52:00,1.30685,1.30697,1.30668,1.30682,638600004.0
2005-04-22 13:53:00,1.30667,1.30685,1.30655,1.30662,480700008.0
2005-04-22 13:54:00,1.30663,1.3068,1.30661,1.3068,446000003.0
2005-04-22 13:55:00,1.30657,1.30667,1.30648,1.30649,566400008.0
2005-04-22 13:56:00,1.30637,1.30671,1.30637,1.30667,457600011.0
2005-04-22 13:57:00,1.30651,1.3066,1.30638,1.30641,576299997.0
2005-04-22 13:58:00,1.30649,1.30672,1.30632,1.30646,612600001.0
2005-04-22 13:59:00,1.30642,1.30647,1.30624,1.30632,372800005.0
2005-04-22 14:00:00,1.30627,1.30646,1.30622,1.30633,674700001.0
2005-04-22 14:01:00,1.30629,1.3066,1.30629,1.3066,110700001.0
2005-04-22 14:02:00,1.30625,1.30656,1.30613,1.30647,943800000.0
2005-04-22 14:03:00,1.30637,1.30641,1.30604,1.3061,532200005.0
2005-04-22 14:04:00,1.3062,1.30642,1.3062,1.30632,353299996.0
2005-04-22 14:05:00,1.30636,1.30654,1.30636,1.30648,612599993.0
2005-04-22 14:06:00,1.3066,1.30667,1.30647,1.30647,507600007.0
2005-04-22 14:07:00,1.30655,1.3066,1.30643,1.30647,406700002.0
2005-04-22 14:08:00,1.30636,1.3067,1.30636,1.30657,598700002.0
2005-04-22 14:09:00,1.30644,1.30661,1.30635,1.30653,540500006.0
2005-04-22 14:10:00,1.3067,1.30697,1.30665,1.30686,621999997.0
2005-04-22 14:11:00,1.30675,1.307,1.30675,1.307,224500000.0
2005-04-22 14:12:00,1.3069,1.30722,1.3069,1.30714,355900007.0
2005-04-22 14:13:00,1.30718,1.30764,1.30705,1.30754,335400006.0
2005-04-22 14:14:00,1.30759,1.30763,1.30744,1.30755,479899997.0
2005-04-22 14:15:00,1.30748,1.3076,1.30738,1.30738,587900007.0
2005-04-22 14:16:00,1.30735,1.30749,1.30717,1.3072,609000008.0
2005-04-22 14:17:00,1.30701,1.30718,1.30695,1.30695,431199988.0
2005-04-22 14:18:00,1.30697,1.30721,1.30695,1.30713,299999999.0
2005-04-22 14:19:00,1.30727,1.30732,1.30683,1.30683,445899998.0
2005-04-22 14:20:00,1.30708,1.30739,1.30701,1.30739,440099999.0
2005-04-22 14:21:00,1.30741,1.30785,1.30734,1.3077,627799997.0
2005-04-22 14:22:00,1.30778,1.30805,1.30764,1.30775,571300007.0
2005-04-22 14:23:00,1.30778,1.30792,1.30758,1.30785,212300000.0
2005-04-22 14:24:00,1.30768,1.30768,1.30749,1.30749,563000003.0
2005-04-22 14:25:00,1.30759,1.30767,1.30739,1.30745,814800014.0
2005-04-22 14:26:00,1.30742,1.3076,1.3073,1.30735,764400005.0
2005-04-22 14:27:00,1.3074,1.30751,1.30726,1.3074,363299997.0
2005-04-22 14:28:00,1.30711,1.30723,1.307,1.30709,541800005.0
2005-04-22 14:29:00,1.3072,1.30724,1.30693,1.30693,608499992.0
2005-04-22 14:30:00,1.30701,1.30719,1.30693,1.30719,487399993.0
2005-04-22 14:31:00,1.30727,1.30732,1.30704,1.30727,596400004.0
2005-04-22 14:32:00,1.30714,1.30739,1.3071,1.30732,314999998.0
2005-04-22 14:33:00,1.3072,1.30733,1.30711,1.30719,396300005.0
2005-04-22 14:34:00,1.30717,1.30739,1.30711,1.30728,598199999.0
2005-04-22 14:35:00,1.30729,1.30752,1.30723,1.30752,628500005.0
2005-04-22 14:36:00,1.30746,1.30769,1.30738,1.30754,361199998.0
2005-04-22 14:37:00,1.30798,1.30806,1.30781,1.30785,675300013.0
2005-04-22 14:38:00,1.30774,1.30793,1.30764,1.30777,217899999.0
2005-04-22 14:39:00,1.30781,1.30781,1.30751,1.30762,620599999.0
2005-04-22 14:40:00,1.30753,1.30753,1.3073,1.30742,542400009.0
2005-04-22 14:41:00,1.30757,1.30787,1.30754,1.30778,393500002.0
2005-04-22 14:42:00,1.30792,1.30801,1.3078,1.30789,606899999.0
2005-04-22 14:43:00,1.30795,1.30805,1.30774,1.30797,358699999.0
2005-04-22 14:44:00,1.30789,1.30797,1.30783,1.30785,489200002.0
2005-04-22 14:45:00,1.30784,1.3079,1.30771,1.30782,350100000.0
2005-04-22 14:46:00,1.30765,1.30774,1.30751,1.30756,415100005.0
2005-04-22 14:47:00,1.30774,1.30798,1.30774,1.30796,387199997.0
2005-04-22 14:48:00,1.3077,1.308,1.30762,1.30786,1019200001.0
2005-04-22 14:49:00,1.30765,1.30785,1.30748,1.30778,596200000.0
2005-04-22 14:50:00,1.30772,1.3079,1.30766,1.3079,853000001.0
2005-04-22 14:51:00,1.30767,1.30798,1.3076,1.30798,355800006.0
2005-04-22 14:52:00,1.3082,1.3082,1.30788,1.30805,911599996.0
2005-04-22 14:53:00,1.30816,1.30842,1.30815,1.30835,332299998.0
2005-04-22 14:54:00,1.30849,1.30869,1.30845,1.30855,469500000.0
2005-04-22 14:55:00,1.30846,1.30859,1.30842,1.30842,642799999.0
2005-04-22 14:56:00,1.30838,1.30868,1.30828,1.30849,427199992.0
2005-04-22 14:57:00,1.30884,1.30906,1.30876,1.30906,424200000.0
2005-04-22 14:58:00,1.30888,1.30898,1.30876,1.30891,720199999.0
2005-04-22 14:59:00,1.3089,1.30908,1.30874,1.30879,402300000.0
2005-04-22 15:00:00,1.30855,1.30883,1.30853,1.30864,456200001.0
2005-04-22 15:01:00,1.30873,1.30874,1.30859,1.30866,541700007.0
2005-04-22 15:02:00,1.3085,1.3085,1.3082,1.3082,314200002.0
2005-04-22 15:03:00,1.3083,1.30847,1.30794,1.30797,472900005.0
2005-04-22 15:04:00,1.30804,1.30819,1.30803,1.30815,597999993.0
2005-04-22 15:05:00,1.308,1.30814,1.30792,1.30801,526799996.0
2005-04-22 15:06:00,1.30805,1.30805,1.30731,1.30736,504499997.0
2005-04-22 15:07:00,1.30716,1.30716,1.30705,1.3071,465000003.0
2005-04-22 15:08:00,1.3072,1.30732,1.30705,1.30715,633500000.0
2005-04-22 15:09:00,1.30715,1.30723,1.30702,1.30716,445300004.0
2005-04-22 15:10:00,1.30722,1.30728,1.30702,1.30717,353999996.0
2005-04-22 15:11:00,1.30722,1.30732,1.30713,1.30731,707600005.0
2005-04-22 15:12:00,1.30741,1.30741,1.30722,1.30722,266099996.0
2005-04-22 15:13:00,1.30726,1.30738,1.30707,1.30716,585800012.0
2005-04-22 15:14:00,1.30738,1.30739,1.30715,1.30726,631300010.0
2005-04-22 15:15:00,1.3071,1.30729,1.30684,1.30729,789699998.0
2005-04-22 15:16:00,1.307,1.30737,1.30692,1.30737,602499996.0
2005-04-22 15:17:00,1.30722,1.30751,1.30721,1.30751,422599996.0
2005-04-22 15:18:00,1.3077,1.30779,1.30763,1.30763,400799995.0
2005-04-22 15:19:00,1.30772,1.30785,1.30762,1.30775,425599999.0
2005-04-22 15:20:00,1.30756,1.30756,1.30715,1.30736,595600004.0
2005-04-22 15:21:00,1.30742,1.3075,1.30723,1.30736,851599999.0
2005-04-22 15:22:00,1.3071,1.30723,1.3069,1.307,357400004.0
2005-04-22 15:23:00,1.30725,1.30737,1.30716,1.30733,852300002.0
2005-04-22 15:24:00,1.30741,1.30745,1.30715,1.3074,733899997.0
2005-04-22 15:25:00,1.30748,1.30748,1.30707,1.3071,675599999.0
2005-04-22 15:26:00,1.30706,1.30706,1.30691,1.30705,498600001.0
2005-04-22 15:27:00,1.30701,1.3071,1.30677,1.30682,549499996.0
2005-04-22 15:28:00,1.30683,1.3069,1.30671,1.30683,779999997.0
2005-04-22 15:29:00,1.30682,1.30705,1.30677,1.30693,283600005.0
2005-04-22 15:30:00,1.30699,1.30715,1.30695,1.30708,538500003.0
2005-04-22 15:31:00,1.30705,1.30747,1.30705,1.30738,629600003.0
2005-04-22 15:32:00,1.30752,1.30813,1.30741,1.30796,365200004.0
2005-04-22 15:33:00,1.30795,1.30807,1.30781,1.30805,712000011.0
2005-04-22 15:34:00,1.30807,1.30822,1.30787,1.30822,490900007.0
2005-04-22 15:35:00,1.30799,1.30808,1.3077,1.30779,884000008.0
2005-04-22 15:36:00,1.30751,1.30767,1.30745,1.30767,335700004.0
2005-04-22 15:37:00,1.30758,1.30758,1.30728,1.30728,548200004.0
2005-04-22 15:38:00,1.30743,1.30756,1.30733,1.30747,460399992.0
2005-04-22 15:39:00,1.30755,1.30765,1.30735,1.30746,322399999.0
2005-04-22 15:40:00,1.30748,1.30764,1.30741,1.30756,623899990.0
2005-04-22 15:41:00,1.30745,1.308,1.30741,1.308,619600005.0
2005-04-22 15:42:00,1.30795,1.30812,1.30792,1.30806,410200002.0
2005-04-22 15:43:00,1.30807,1.3083,1.30804,1.3083,282600001.0
2005-04-22 15:44:00,1.30833,1.30839,1.30812,1.30827,348300001.0
2005-04-22 15:45:00,1.30797,1.30824,1.30794,1.3082,488200010.0
2005-04-22 15:46:00,1.30813,1.30826,1.30777,1.30779,592800003.0
2005-04-22 15:47:00,1.30762,1.30779,1.3076,1.30772,422200002.0
2005-04-22 15:48:00,1.30765,1.30781,1.30757,1.30769,588499999.0
2005-04-22 15:49:00,1.30759,1.3077,1.30732,1.30747,671599995.0
2005-04-22 15:50:00,1.30732,1.30767,1.30731,1.30764,295500001.0
2005-04-22 15:51:00,1.30743,1.30772,1.30743,1.30772,691799996.0
2005-04-22 15:52:00,1.3076,1.30775,1.30756,1.30763,538300004.0
2005-04-22 15:53:00,1.30753,1.30753,1.30731,1.30731,337500000.0
2005-04-22 15:54:00,1.3075,1.3076,1.30748,1.30751,633000001.0
2005-04-22 15:55:00,1.30732,1.30749,1.30728,1.30738,537699995.0
2005-04-22 15:56:00,1.30745,1.30768,1.30738,1.30765,415600003.0
2005-04-22 15:57:00,1.30754,1.30761,1.30738,1.30738,202800000.0
2005-04-22 15:58:00,1.3074,1.30751,1.30733,1.30737,542499997.0
2005-04-22 15:59:00,1.30748,1.30755,1.3074,1.30744,390500000.0
2005-04-22 16:00:00,1.30748,1.30767,1.30743,1.3076,623699993.0
2005-04-22 16:01:00,1.30767,1.3077,1.30749,1.3076,699599998.0
2005-04-22 16:02:00,1.30777,1.30779,1.30756,1.30756,410500002.0
2005-04-22 16:03:00,1.3077,1.30775,1.30759,1.30764,594700004.0
2005-04-22 16:04:00,1.3077,1.30797,1.3077,1.30796,457399999.0
2005-04-22 16:05:00,1.30785,1.30807,1.30775,1.30789,604399999.0
2005-04-22 16:06:00,1.30779,1.30784,1.3075,1.30756,533500003.0
2005-04-22 16:07:00,1.30765,1.30765,1.30729,1.30729,299799997.0
2005-04-22 16:08:00,1.30739,1.3076,1.30736,1.3075,681100001.0
2005-04-22 16:09:00,1.3075,1.30763,1.3074,1.30754,662300005.0
2005-04-22 16:10:00,1.30769,1.3079,1.3076,1.3079,398799997.0
2005-04-22 16:11:00,1.30791,1.30816,1.3079,1.30798,393800004.0
2005-04-22 16:12:00,1.30798,1.30805,1.30782,1.30794,405499997.0
2005-04-22 16:13:00,1.30795,1.30817,1.30795,1.30806,922899995.0
2005-04-22 16:14:00,1.30788,1.30795,1.30775,1.30786,488700000.0
2005-04-22 16:15:00,1.30766,1.30779,1.30752,1.30764,319500003.0
2005-04-22 16:16:00,1.30749,1.30769,1.30745,1.30758,372700004.0
2005-04-22 16:17:00,1.3077,1.3078,1.30754,1.30771,526700003.0
2005-04-22 16:18:00,1.30782,1.30795,1.30779,1.30782,551600001.0
2005-04-22 16:19:00,1.3078,1.30802,1.30775,1.30792,467400001.0
2005-04-22 16:20:00,1.30784,1.30789,1.3076,1.3076,551900000.0
2005-04-22 16:21:00,1.3075,1.30761,1.3074,1.30746,575200004.0
2005-04-22 16:22:00,1.30738,1.30738,1.30707,1.30714,349600005.0
2005-04-22 16:23:00,1.30728,1.30749,1.30728,1.30738,663700004.0
2005-04-22 16:24:00,1.30738,1.30771,1.30738,1.30771,168800005.0
2005-04-22 16:25:00,1.30783,1.30806,1.30783,1.30794,449999997.0
2005-04-22 16:26:00,1.30787,1.30796,1.30754,1.30766,490300002.0
2005-04-22 16:27:00,1.3078,1.30785,1.30767,1.30772,890399996.0
2005-04-22 16:28:00,1.30778,1.30782,1.3076,1.30765,476299992.0
2005-04-22 16:29:00,1.30775,1.30776,1.30748,1.30756,533000008.0
2005-04-22 16:30:00,1.30734,1.30746,1.30726,1.30728,286900000.0
2005-04-22 16:31:00,1.30738,1.30738,1.30705,1.30726,578899987.0
2005-04-22 16:32:00,1.3073,1.30748,1.30728,1.30736,321500000.0
2005-04-22 16:33:00,1.30724,1.30748,1.30722,1.30738,480000001.0
2005-04-22 16:34:00,1.30739,1.30751,1.30728,1.30736,784299998.0
2005-04-22 16:35:00,1.30755,1.3078,1.30747,1.30771,717199984.0
2005-04-22 16:36:00,1.30777,1.30785,1.30762,1.30767,676700014.0
2005-04-22 16:37:00,1.30757,1.30767,1.30746,1.30759,459900000.0
2005-04-22 16:38:00,1.3077,1.30773,1.30757,1.30762,235300001.0
2005-04-22 16:39:00,1.30778,1.30788,1.30769,1.30778,462500001.0
2005-04-22 16:40:00,1.30774,1.30791,1.30771,1.30791,443900001.0
2005-04-22 16:41:00,1.30784,1.30789,1.30768,1.30768,351399993.0
2005-04-22 16:42:00,1.30783,1.30788,1.3077,1.3078,752999997.0
2005-04-22 16:43:00,1.30781,1.30789,1.30766,1.30771,424499998.0
2005-04-22 16:44:00,1.30778,1.30778,1.30742,1.30757,795900005.0
2005-04-22 16:45:00,1.30757,1.30767,1.30751,1.30755,359900004.0
2005-04-22 16:46:00,1.30769,1.3077,1.30745,1.30745,514900003.0
2005-04-22 16:47:00,1.30763,1.30779,1.30754,1.3077,380999996.0
2005-04-22 16:48:00,1.30758,1.30782,1.30748,1.30782,565299999.0
2005-04-22 16:49:00,1.30773,1.30787,1.30764,1.30787,358000003.0
2005-04-22 16:50:00,1.30796,1.30808,1.30796,1.308,371900000.0
2005-04-22 16:51:00,1.30802,1.30808,1.30793,1.30793,490200002.0
2005-04-22 16:52:00,1.30794,1.30815,1.30792,1.30815,218800001.0
2005-04-22 16:53:00,1.30817,1.30835,1.30806,1.30815,606900002.0
2005-04-22 16:54:00,1.30798,1.30806,1.30788,1.30796,582899998.0
2005-04-22 16:55:00,1.308,1.30807,1.30787,1.30795,416500003.0
2005-04-22 16:56:00,1.3079,1.30804,1.30779,1.30779,311999999.0
2005-04-22 16:57:00,1.30787,1.30794,1.30768,1.30778,396500000.0
2005-04-22 16:58:00,1.30783,1.30798,1.30774,1.30798,418099998.0
2005-04-22 16:59:00,1.30782,1.3079,1.30764,1.30773,536799998.0
2005-04-22 17:00:00,1.30805,1.30819,1.30791,1.30819,290400004.0
2005-04-22 17:01:00,1.30834,1.30834,1.30799,1.30799,543499998.0
2005-04-22 17:02:00,1.30816,1.30832,1.30816,1.30832,364399999.0
2005-04-22 17:03:00,1.30833,1.30842,1.30829,1.30837,343999997.0
2005-04-22 17:04:00,1.30822,1.30835,1.30812,1.30823,553799995.0
2005-04-22 17:05:00,1.30812,1.3083,1.30807,1.30824,746400004.0
2005-04-22 17:06:00,1.30817,1.30829,1.30804,1.30827,502500000.0
2005-04-22 17:07:00,1.30822,1.30822,1.30796,1.30803,481599988.0
2005-04-22 17:08:00,1.30804,1.30813,1.30793,1.30793,596900013.0
2005-04-22 17:09:00,1.30813,1.30843,1.30809,1.30838,739600000.0
2005-04-22 17:10:00,1.30824,1.30832,1.30794,1.30805,343200006.0
2005-04-22 17:11:00,1.30824,1.30827,1.30792,1.30792,291600002.0
2005-04-22 17:12:00,1.30803,1.30836,1.30803,1.30836,629699990.0
2005-04-22 17:13:00,1.30857,1.30865,1.30847,1.30857,260900001.0
2005-04-22 17:14:00,1.30851,1.30865,1.30846,1.30846,448499993.0
2005-04-22 17:15:00,1.30848,1.30862,1.30841,1.30862,859500002.0
2005-04-22 17:16:00,1.30855,1.30864,1.30843,1.30852,664199995.0
2005-04-22 17:17:00,1.3084,1.3086,1.30838,1.30845,742700006.0
2005-04-22 17:18:00,1.30848,1.30848,1.3083,1.30831,281599998.0
2005-04-22 17:19:00,1.30828,1.30842,1.30821,1.30841,572299999.0
2005-04-22 17:20:00,1.30821,1.30836,1.30812,1.30816,617600014.0
2005-04-22 17:21:00,1.30814,1.30827,1.30807,1.30807,685300004.0
2005-04-22 17:22:00,1.30798,1.30805,1.30786,1.30792,299100004.0
2005-04-22 17:23:00,1.30798,1.30806,1.30786,1.30795,788300020.0
2005-04-22 17:24:00,1.30795,1.30809,1.30779,1.30789,437100008.0
2005-04-22 17:25:00,1.30789,1.30808,1.30788,1.30795,551600005.0
2005-04-22 17:26:00,1.30762,1.30783,1.30753,1.30762,803999999.0
2005-04-22 17:27:00,1.30725,1.30737,1.30703,1.30703,491100008.0
2005-04-22 17:28:00,1.30655,1.30667,1.30628,1.30636,322400004.0
2005-04-22 17:29:00,1.30647,1.3066,1.30633,1.30635,745199995.0
2005-04-22 17:30:00,1.30606,1.30631,1.30594,1.30597,570900004.0
2005-04-22 17:31:00,1.30587,1.3062,1.30572,1.3061,858400019.0
2005-04-22 17:32:00,1.30618,1.30633,1.30616,1.30626,403900001.0
2005-04-22 17:33:00,1.30632,1.30635,1.30617,1.30618,630700000.0
2005-04-22 17:34:00,1.3061,1.3061,1.30592,1.30596,423199997.0
2005-04-22 17:35:00,1.30593,1.30616,1.30581,1.30605,350600001.0
2005-04-22 17:36:00,1.30622,1.30622,1.30598,1.30609,453400009.0
2005-04-22 17:37:00,1.30627,1.30629,1.30611,1.30625,720200008.0
2005-04-22 17:38:00,1.30632,1.30635,1.3062,1.30627,692699989.0
2005-04-22 17:39:00,1.3064,1.30666,1.30634,1.30654,458600004.0
2005-04-22 17:40:00,1.30641,1.30641,1.30603,1.30606,687199997.0
2005-04-22 17:41:00,1.30607,1.30625,1.30607,1.30618,402399998.0
2005-04-22 17:42:00,1.30633,1.30644,1.3062,1.30638,357900002.0
2005-04-22 17:43:00,1.3064,1.30642,1.30624,1.30633,628000001.0
2005-04-22 17:44:00,1.30638,1.30638,1.30602,1.30615,521600010.0
2005-04-22 17:45:00,1.30623,1.30623,1.30604,1.30616,457299997.0
2005-04-22 17:46:00,1.30596,1.30615,1.3059,1.30609,532299995.0
2005-04-22 17:47:00,1.30598,1.30606,1.30582,1.30595,468999994.0
2005-04-22 17:48:00,1.30621,1.30628,1.30606,1.3062,602099989.0
2005-04-22 17:49:00,1.3064,1.30646,1.30629,1.30631,564699995.0
2005-04-22 17:50:00,1.30635,1.30657,1.30632,1.30655,727900008.0
2005-04-22 17:51:00,1.30638,1.3065,1.30625,1.3064,326399998.0
2005-04-22 17:52:00,1.30646,1.3067,1.30639,1.30663,661599995.0
2005-04-22 17:53:00,1.3066,1.30678,1.30652,1.30662,542899990.0
2005-04-22 17:54:00,1.30667,1.30673,1.30652,1.30661,515500005.0
2005-04-22 17:55:00,1.30645,1.30655,1.30641,1.30649,376900004.0
2005-04-22 17:56:00,1.30655,1.30659,1.3063,1.30642,582200005.0
2005-04-22 17:57:00,1.30647,1.30658,1.30638,1.30648,564799991.0
2005-04-22 17:58:00,1.30653,1.30663,1.30642,1.30644,639799997.0
2005-04-22 17:59:00,1.30659,1.30669,1.30651,1.30662,547099997.0
2005-04-22 18:00:00,1.30643,1.30667,1.30632,1.30657,514700003.0
2005-04-22 18:01:00,1.3065,1.3065,1.3063,1.3063,1148800008.0
2005-04-22 18:02:00,1.3061,1.3064,1.3061,1.3063,1148800008.0
2005-04-22 18:03:00,1.3061,1.3063,1.3061,1.3061,1148800008.0
2005-04-22 18:04:00,1.3063,1.3063,1.3061,1.3063,1148800008.0
2005-04-22 18:05:00,1.3064,1.3066,1.3063,1.3065,1148800008.0
2005-04-22 18:06:00,1.3064,1.3065,1.3064,1.3064,1148800008.0
2005-04-22 18:07:00,1.3065,1.3066,1.3064,1.3064,1148800008.0
2005-04-22 18:08:00,1.3065,1.3066,1.3065,1.3065,1148800008.0
2005-04-22 18:09:00,1.3067,1.3067,1.3066,1.3066,1148800008.0
2005-04-22 18:10:00,1.3065,1.3065,1.3064,1.3065,1148800008.0
2005-04-22 18:11:00,1.3064,1.3065,1.3064,1.3064,1148800008.0
2005-04-22 18:12:00,1.3065,1.3065,1.3064,1.3064,1148800008.0
2005-04-22 18:13:00,1.3065,1.3065,1.3065,1.3065,1148800008.0
2005-04-22 18:14:00,1.3064,1.3065,1.3064,1.3064,1148800008.0
2005-04-22 18:15:00,1.3065,1.3067,1.3065,1.3067,1148800008.0
2005-04-22 18:16:00,1.3065,1.3065,1.3064,1.3064,1148800008.0
2005-04-22 18:18:00,1.3063,1.3066,1.3063,1.3066,1148800008.0
2005-04-22 18:21:00,1.3065,1.3065,1.3063,1.3063,1148800008.0
2005-04-22 18:23:00,1.3064,1.3064,1.3061,1.3061,1148800008.0
2005-04-22 18:24:00,1.3063,1.3064,1.3063,1.3064,1148800008.0
2005-04-22 18:25:00,1.3061,1.3063,1.3061,1.3063,1148800008.0
2005-04-22 18:26:00,1.3064,1.3064,1.3063,1.3063,1148800008.0
2005-04-22 18:27:00,1.3064,1.3064,1.3064,1.3064,1148800008.0
2005-04-22 18:28:00,1.3065,1.3065,1.3064,1.3065,1148800008.0
2005-04-22 18:29:00,1.3064,1.3066,1.3064,1.3066,1148800008.0
2005-04-22 18:30:00,1.3065,1.3065,1.3064,1.3065,1148800008.0
2005-04-22 18:31:00,1.3064,1.3064,1.3064,1.3064,1148800008.0
2005-04-22 18:32:00,1.3065,1.3065,1.3064,1.3064,1148800008.0
2005-04-22 18:33:00,1.3063,1.3063,1.3061,1.3061,1148800008.0
2005-04-22 18:35:00,1.3063,1.3064,1.3063,1.3064,1148800008.0
2005-04-22 18:36:00,1.3066,1.3069,1.3064,1.3065,1148800008.0
2005-04-22 18:37:00,1.3064,1.3068,1.3064,1.3067,1148800008.0
2005-04-22 18:38:00,1.3066,1.3067,1.3066,1.3066,1148800008.0
2005-04-22 18:39:00,1.3067,1.3067,1.3065,1.3066,1148800008.0
2005-04-22 18:40:00,1.3065,1.3066,1.3065,1.3066,1148800008.0
2005-04-22 18:41:00,1.3067,1.3067,1.3064,1.3065,1148800008.0
2005-04-22 18:42:00,1.3063,1.3063,1.3061,1.3061,1148800008.0
2005-04-22 18:45:00,1.30591,1.30611,1.30548,1.30561,1148800008.0
2005-04-22 18:46:00,1.30549,1.30563,1.30538,1.30556,821800009.0
2005-04-22 18:47:00,1.3057,1.3058,1.3055,1.3055,1984800005.0
2005-04-22 18:48:00,1.3057,1.3057,1.3055,1.3055,1984800005.0
2005-04-22 18:49:00,1.3057,1.3057,1.3055,1.3057,1984800005.0
2005-04-22 18:50:00,1.30575,1.30592,1.30567,1.30568,1984800005.0
2005-04-22 18:51:00,1.3058,1.3059,1.3057,1.3057,1901400000.0
2005-04-22 18:52:00,1.3055,1.3055,1.3054,1.3054,1901400000.0
2005-04-22 18:53:00,1.3055,1.3055,1.3054,1.3054,1901400000.0
2005-04-22 18:55:00,1.3055,1.3057,1.3055,1.3057,1901400000.0
2005-04-22 18:56:00,1.3055,1.3057,1.3054,1.3054,1901400000.0
2005-04-22 18:57:00,1.3055,1.3055,1.3054,1.3054,1901400000.0
2005-04-22 18:58:00,1.3053,1.3055,1.3051,1.3054,1901400000.0
2005-04-22 18:59:00,1.3053,1.3053,1.3051,1.3051,1901400000.0
2005-04-22 19:00:00,1.3053,1.3053,1.3051,1.3051,1901400000.0
2005-04-22 19:01:00,1.30535,1.30541,1.30518,1.30521,1901400000.0
2005-04-22 19:02:00,1.3052,1.30556,1.30516,1.30541,2137499997.0
2005-04-22 19:03:00,1.30533,1.30551,1.30528,1.30535,1983899994.0
2005-04-22 19:04:00,1.30529,1.3053,1.30509,1.30524,2132199994.0
2005-04-22 19:05:00,1.3053,1.3053,1.3051,1.3051,757600000.0
2005-04-22 19:06:00,1.3053,1.3053,1.3051,1.3051,757600000.0
2005-04-22 19:07:00,1.3053,1.3054,1.3053,1.3053,757600000.0
2005-04-22 19:08:00,1.3049,1.3051,1.3049,1.3051,757600000.0
2005-04-22 19:09:00,1.3049,1.3051,1.3044,1.3044,757600000.0
2005-04-22 19:10:00,1.30427,1.30448,1.30412,1.30425,757600000.0
2005-04-22 19:11:00,1.3043,1.3044,1.3043,1.3044,1576900013.0
2005-04-22 19:12:00,1.30447,1.30461,1.30445,1.30449,1576900013.0
2005-04-22 19:13:00,1.30435,1.30442,1.30408,1.30426,852700006.0
2005-04-22 19:14:00,1.30417,1.3042,1.30408,1.3041,980299995.0
2005-04-22 19:15:00,1.3041,1.3041,1.3036,1.3037,1580600007.0
2005-04-22 19:16:00,1.30388,1.30394,1.30358,1.30367,1580600007.0
2005-04-22 19:17:00,1.3037,1.3037,1.3036,1.3037,1478800006.0
2005-04-22 19:18:00,1.3038,1.3038,1.3038,1.3038,1478800006.0
2005-04-22 19:19:00,1.30376,1.30393,1.3036,1.30366,1478800006.0
2005-04-22 19:20:00,1.3036,1.3038,1.3035,1.3038,655299992.0
2005-04-22 19:21:00,1.3037,1.3038,1.3037,1.3037,655299992.0
2005-04-22 19:22:00,1.30367,1.30388,1.30363,1.30386,655299992.0
2005-04-22 19:23:00,1.30387,1.30399,1.30372,1.30393,1874400010.0
2005-04-22 19:24:00,1.30396,1.30409,1.30387,1.30403,1888000002.0
2005-04-22 19:25:00,1.304,1.30419,1.30397,1.30417,1670699995.0
2005-04-22 19:26:00,1.3039,1.3041,1.3039,1.3039,976700001.0
2005-04-22 19:27:00,1.3041,1.3043,1.3039,1.3043,976700001.0
2005-04-22 19:28:00,1.30428,1.3044,1.3042,1.30427,976700001.0
2005-04-22 19:29:00,1.30434,1.30442,1.30422,1.30427,1498100024.0
2005-04-22 19:30:00,1.3043,1.3044,1.3042,1.3043,1731300001.0
2005-04-22 19:31:00,1.3042,1.3043,1.3042,1.3042,1731300001.0
2005-04-22 19:32:00,1.30427,1.30439,1.30415,1.30424,1731300001.0
2005-04-22 19:34:00,1.3042,1.3043,1.3042,1.3043,1826900013.0
2005-04-22 19:35:00,1.3042,1.3043,1.3042,1.3043,1826900013.0
2005-04-22 19:36:00,1.30424,1.30438,1.30424,1.30437,1826900013.0
2005-04-22 19:37:00,1.30441,1.30463,1.3043,1.3043,986300010.0
2005-04-22 19:38:00,1.30423,1.30452,1.30423,1.30434,1875499967.0
2005-04-22 19:39:00,1.3042,1.3043,1.3042,1.3043,2037800008.0
2005-04-22 19:40:00,1.30425,1.30431,1.3041,1.30422,2037800008.0
2005-04-22 19:41:00,1.30425,1.30438,1.30413,1.30423,1869300005.0
2005-04-22 19:42:00,1.3044,1.3045,1.3043,1.3044,334500001.0
2005-04-22 19:43:00,1.30435,1.30463,1.30435,1.30463,334500001.0
2005-04-22 19:44:00,1.30477,1.30477,1.30463,1.30468,1616900000.0
2005-04-22 19:45:00,1.30483,1.30513,1.30482,1.30507,851999999.0
2005-04-22 19:46:00,1.30493,1.30493,1.30474,1.30477,976999995.0
2005-04-22 19:47:00,1.30485,1.30487,1.30465,1.30468,1246900000.0
2005-04-22 19:48:00,1.3048,1.3049,1.3048,1.3049,1036999994.0
2005-04-22 19:50:00,1.30498,1.30521,1.30495,1.30515,1036999994.0
2005-04-22 19:51:00,1.30524,1.3053,1.30508,1.30514,1275199987.0
2005-04-22 19:52:00,1.30508,1.30521,1.30504,1.30512,1074999998.0
2005-04-22 19:53:00,1.3052,1.30521,1.30507,1.3051,1216100006.0
2005-04-22 19:54:00,1.30506,1.30519,1.3049,1.3049,1584499998.0
2005-04-22 19:55:00,1.30505,1.30509,1.30491,1.30491,868799986.0
2005-04-22 19:56:00,1.3047,1.3048,1.3047,1.3047,1164199994.0
2005-04-22 19:57:00,1.3048,1.3048,1.3048,1.3048,1164199994.0
2005-04-22 19:58:00,1.3047,1.3048,1.3047,1.3047,1164199994.0
2005-04-22 19:59:00,1.3048,1.3048,1.3048,1.3048,1164199994.0
2005-04-22 20:00:00,1.30471,1.30485,1.30461,1.30473,1164199994.0
2005-04-22 20:01:00,1.30463,1.30476,1.30443,1.30463,1894199993.0
2005-04-22 20:02:00,1.30461,1.30469,1.30441,1.30462,674300001.0
2005-04-22 20:03:00,1.30462,1.30468,1.30446,1.30461,684400008.0
2005-04-22 20:05:00,1.30464,1.30476,1.30455,1.30467,1237200008.0
2005-04-22 20:06:00,1.30454,1.30464,1.30442,1.30456,1101099999.0
2005-04-22 20:07:00,1.30451,1.30464,1.30444,1.30452,727800002.0
2005-04-22 20:08:00,1.3046,1.3046,1.3045,1.3046,866200005.0
2005-04-22 20:09:00,1.3045,1.30471,1.30444,1.30455,866200005.0
2005-04-22 20:10:00,1.30467,1.30482,1.30465,1.30474,1130700013.0
2005-04-22 20:11:00,1.30476,1.30483,1.30468,1.30475,939600004.0
2005-04-22 20:12:00,1.3049,1.3051,1.3049,1.3049,1455000001.0
2005-04-22 20:13:00,1.30498,1.3051,1.30488,1.30501,1455000001.0
2005-04-22 20:14:00,1.30493,1.30502,1.30468,1.30477,1466899995.0
2005-04-22 20:15:00,1.3047,1.3048,1.3047,1.3048,494800002.0
2005-04-22 20:16:00,1.3049,1.3049,1.3048,1.3048,494800002.0
2005-04-22 20:17:00,1.30477,1.30483,1.3046,1.30465,494800002.0
2005-04-22 20:18:00,1.30455,1.30477,1.30453,1.30466,685799998.0
2005-04-22 20:19:00,1.30468,1.3049,1.30468,1.30483,1330499986.0
2005-04-22 20:20:00,1.30466,1.30479,1.30445,1.30457,1536800010.0
2005-04-22 20:21:00,1.3047,1.30482,1.3046,1.30475,1208700003.0
2005-04-22 20:22:00,1.3047,1.30477,1.30455,1.3047,684000001.0
2005-04-22 20:23:00,1.30468,1.30477,1.30448,1.30467,1762200003.0
2005-04-22 20:24:00,1.30474,1.30499,1.30464,1.30474,975199997.0
2005-04-22 20:25:00,1.30476,1.30487,1.30474,1.30482,620600005.0
2005-04-22 20:26:00,1.30479,1.30495,1.30474,1.3049,710300002.0
2005-04-22 20:27:00,1.3048,1.30487,1.30461,1.30477,1898299993.0
2005-04-22 20:28:00,1.3051,1.3051,1.3049,1.3051,1956800008.0
2005-04-22 20:29:00,1.30506,1.30531,1.30494,1.30523,1956800008.0
2005-04-22 20:30:00,1.3051,1.3051,1.3051,1.3051,1849100005.0
2005-04-22 20:31:00,1.3049,1.3051,1.3049,1.3051,1849100005.0
2005-04-22 20:32:00,1.3051,1.3051,1.3049,1.3049,1849100005.0
2005-04-22 20:33:00,1.3051,1.3051,1.3049,1.3051,1849100005.0
2005-04-22 20:34:00,1.3049,1.3051,1.3049,1.3051,1849100005.0
2005-04-22 20:35:00,1.30495,1.30501,1.30483,1.30485,1849100005.0
2005-04-22 20:36:00,1.30484,1.30517,1.30475,1.30512,1215500004.0
2005-04-22 20:37:00,1.3053,1.3053,1.3053,1.3053,1859500005.0
2005-04-22 20:38:00,1.3054,1.3054,1.3053,1.3053,1859500005.0
2005-04-22 20:39:00,1.3051,1.3051,1.3051,1.3051,1859500005.0
2005-04-22 20:40:00,1.30525,1.3053,1.30511,1.30525,1859500005.0
2005-04-22 20:41:00,1.30526,1.30539,1.30509,1.3052,1897700004.0
2005-04-22 20:42:00,1.30527,1.30588,1.30521,1.30579,1003999991.0
2005-04-22 20:43:00,1.3058,1.306,1.3057,1.3059,1902900000.0
2005-04-22 20:44:00,1.306,1.306,1.3059,1.306,1902900000.0
2005-04-22 20:45:00,1.3059,1.306,1.3059,1.306,1902900000.0
2005-04-22 20:46:00,1.30604,1.30623,1.30604,1.3061,1902900000.0
2005-04-22 20:47:00,1.3064,1.3064,1.306,1.306,2057300003.0
2005-04-22 20:48:00,1.3063,1.3069,1.3061,1.3068,2057300003.0
2005-04-22 20:49:00,1.30678,1.30691,1.30664,1.30673,2057300003.0
2005-04-22 20:50:00,1.3065,1.3068,1.3064,1.3065,1263799999.0
2005-04-22 20:51:00,1.3065,1.30663,1.30632,1.30661,1263799999.0
2005-04-22 20:52:00,1.3066,1.3066,1.3064,1.3066,1531800000.0
2005-04-22 20:53:00,1.3065,1.3066,1.3065,1.3066,1531800000.0
2005-04-22 20:54:00,1.3067,1.3067,1.3064,1.3065,1531800000.0
2005-04-22 20:55:00,1.3064,1.3065,1.3064,1.3065,1531800000.0
2005-04-22 20:56:00,1.3064,1.3065,1.3063,1.3064,1531800000.0
2005-04-22 20:57:00,1.3063,1.3064,1.3063,1.3064,1531800000.0
2005-04-22 20:58:00,1.3065,1.3066,1.3064,1.3065,1531800000.0
2005-04-22 20:59:00,1.3064,1.3065,1.306,1.3061,1531800000.0
2005-04-22 21:00:00,1.3061,1.3063,1.3061,1.3063,1531800000.0
2005-04-22 21:01:00,1.3061,1.3064,1.3061,1.3064,1531800000.0
2005-04-22 21:02:00,1.3063,1.3063,1.3061,1.3063,1531800000.0
2005-04-22 21:03:00,1.3061,1.3064,1.3061,1.3061,1531800000.0
2005-04-22 21:04:00,1.30615,1.30622,1.30602,1.30616,1531800000.0
2005-04-22 21:05:00,1.30612,1.3062,1.30589,1.30594,1683500010.0
2005-04-22 21:06:00,1.30594,1.3063,1.30594,1.3063,1165399996.0
2005-04-22 21:07:00,1.30627,1.30651,1.30625,1.30632,1789200006.0
2005-04-22 21:08:00,1.30655,1.30694,1.30655,1.30677,946400006.0
2005-04-22 21:09:00,1.30678,1.30704,1.30676,1.30699,740799998.0
2005-04-22 21:10:00,1.307,1.30721,1.30692,1.30693,1024399998.0
2005-04-22 21:11:00,1.30687,1.30716,1.30682,1.30705,2101900015.0
2005-04-22 21:12:00,1.30738,1.30738,1.3071,1.3071,1519900003.0
2005-04-22 21:13:00,1.307,1.3071,1.307,1.3071,1522800005.0
2005-04-22 21:14:00,1.307,1.3071,1.307,1.307,1522800005.0
2005-04-22 21:15:00,1.30692,1.3071,1.30689,1.307,1522800005.0
2005-04-22 21:16:00,1.30686,1.30697,1.30671,1.30677,1049000004.0
2005-04-22 21:17:00,1.3068,1.3068,1.3067,1.3068,476999999.0
2005-04-22 21:18:00,1.30675,1.30683,1.3067,1.30671,476999999.0
2005-04-22 21:19:00,1.30675,1.30688,1.30675,1.30683,1627599994.0
2005-04-22 21:20:00,1.3067,1.3068,1.3067,1.3067,1949200014.0
2005-04-22 21:21:00,1.3066,1.3067,1.3066,1.3066,1949200014.0
2005-04-22 21:22:00,1.3067,1.3067,1.3066,1.3067,1949200014.0
2005-04-22 21:23:00,1.30662,1.30679,1.30655,1.30667,1949200014.0
2005-04-22 21:24:00,1.3067,1.3067,1.3066,1.3066,1102000013.0
2005-04-22 21:25:00,1.30643,1.30662,1.30643,1.3066,1102000013.0
2005-04-22 21:26:00,1.30658,1.3067,1.30639,1.30651,1560400000.0
2005-04-22 21:27:00,1.30645,1.30661,1.3064,1.30654,1668300004.0
2005-04-22 21:28:00,1.30648,1.30659,1.30638,1.30643,930099998.0
2005-04-22 21:29:00,1.30622,1.30651,1.30622,1.30651,393700002.0
2005-04-22 21:30:00,1.3066,1.30665,1.3065,1.30663,455700003.0
2005-04-22 21:31:00,1.30658,1.3067,1.30658,1.30667,653799999.0
2005-04-22 21:32:00,1.3067,1.3067,1.3067,1.3067,1159600012.0
2005-04-22 21:33:00,1.30665,1.30673,1.30655,1.30655,1159600012.0
2005-04-22 21:34:00,1.30667,1.30679,1.30657,1.30679,936200002.0
2005-04-22 21:35:00,1.30674,1.30701,1.30674,1.3069,1454900018.0
2005-04-22 21:36:00,1.30683,1.30697,1.30677,1.30687,852900007.0
2005-04-22 21:37:00,1.30687,1.30704,1.30684,1.30684,1004700006.0
2005-04-22 21:38:00,1.30694,1.30696,1.3067,1.3067,842400002.0
2005-04-22 21:39:00,1.30658,1.30677,1.30658,1.30674,619400000.0
2005-04-22 21:40:00,1.30665,1.30681,1.30663,1.3067,1909600008.0
2005-04-22 21:41:00,1.30665,1.30665,1.30647,1.30653,1043600009.0
2005-04-22 21:42:00,1.3066,1.30668,1.30644,1.30657,1393500003.0
2005-04-22 21:43:00,1.30662,1.30669,1.3063,1.30639,1731500020.0
2005-04-22 21:44:00,1.3064,1.3065,1.3064,1.3064,2122199996.0
2005-04-22 21:45:00,1.30644,1.30665,1.30639,1.30649,2122199996.0
2005-04-22 21:47:00,1.3066,1.3067,1.3066,1.3067,826399997.0
2005-04-22 21:48:00,1.30666,1.30681,1.30664,1.30674,826399997.0
2005-04-22 21:49:00,1.30674,1.3068,1.30663,1.3067,631300004.0
2005-04-22 21:50:00,1.30653,1.30668,1.30647,1.30648,550799996.0
2005-04-22 21:51:00,1.30648,1.30673,1.30639,1.30657,1139700004.0
2005-04-22 21:52:00,1.30651,1.30667,1.3065,1.30655,668799995.0
2005-04-22 21:53:00,1.30636,1.30659,1.30631,1.30645,1598400008.0
2005-04-22 21:54:00,1.30644,1.30651,1.30625,1.30626,1575600005.0
2005-04-22 21:55:00,1.3062,1.30641,1.3062,1.30625,1235799994.0
2005-04-22 21:56:00,1.30625,1.30635,1.30618,1.30623,711900001.0
2005-04-22 21:57:00,1.30625,1.30641,1.3062,1.30628,1483500003.0
2005-04-22 21:58:00,1.3062,1.30638,1.30609,1.30638,952900016.0
2005-04-22 21:59:00,1.30618,1.30643,1.30616,1.30618,1428500011.0
2005-04-22 22:00:00,1.30617,1.30629,1.3061,1.30615,668500003.0
2005-04-22 22:01:00,1.30614,1.30629,1.30607,1.3062,1432900009.0
2005-04-22 22:02:00,1.30614,1.30628,1.30611,1.30628,2023899998.0
2005-04-22 22:03:00,1.30632,1.30632,1.30605,1.3062,1440100011.0
2005-04-22 22:04:00,1.30625,1.30638,1.30603,1.30638,1425499998.0
2005-04-22 22:05:00,1.30626,1.30643,1.30624,1.30643,1056400008.0
2005-04-22 22:06:00,1.30637,1.30663,1.30637,1.30653,1338200016.0
2005-04-22 22:07:00,1.30631,1.30641,1.30621,1.30629,547699999.0
2005-04-22 22:08:00,1.30626,1.30632,1.30616,1.30628,1111400006.0
2005-04-22 22:09:00,1.30629,1.30638,1.30619,1.30619,1055100009.0
2005-04-22 22:10:00,1.30628,1.30638,1.30621,1.30635,1112000011.0
2005-04-22 22:11:00,1.30642,1.30649,1.30631,1.30637,493500000.0
2005-04-22 22:13:00,1.30627,1.30638,1.3062,1.30635,848300005.0
2005-04-22 22:14:00,1.30627,1.30647,1.30626,1.30631,672499997.0
2005-04-22 22:15:00,1.30639,1.30643,1.30631,1.30637,442700005.0
2005-04-22 22:16:00,1.30648,1.30658,1.30631,1.30632,1257799990.0
2005-04-22 22:17:00,1.30638,1.30657,1.30637,1.30647,687200007.0
2005-04-22 22:18:00,1.3064,1.30645,1.30634,1.30642,608599997.0
2005-04-22 22:19:00,1.30643,1.30659,1.30635,1.30638,788999996.0
2005-04-22 22:20:00,1.30644,1.30652,1.30631,1.30644,820200000.0
2005-04-22 22:21:00,1.30631,1.30651,1.3063,1.30638,1521200001.0
2005-04-22 22:22:00,1.30643,1.3065,1.30617,1.30617,1153099989.0
2005-04-22 22:23:00,1.3063,1.3063,1.306,1.3062,1869499996.0
2005-04-22 22:24:00,1.30618,1.3062,1.30604,1.30605,1869499996.0
2005-04-22 22:25:00,1.30607,1.30622,1.30605,1.30617,626700005.0
2005-04-22 22:26:00,1.30607,1.30645,1.30603,1.30642,1110100002.0
2005-04-22 22:27:00,1.30635,1.30641,1.30623,1.30628,865100009.0
2005-04-22 22:28:00,1.30617,1.30627,1.30607,1.30613,628100006.0
2005-04-22 22:29:00,1.30613,1.30621,1.30596,1.30621,612999999.0
2005-04-22 22:30:00,1.3061,1.30627,1.306,1.30618,1326000000.0
2005-04-22 22:31:00,1.30622,1.30631,1.30609,1.30624,604000011.0
2005-04-22 22:32:00,1.30621,1.30629,1.30604,1.3062,598000007.0
2005-04-22 22:33:00,1.30618,1.30628,1.30603,1.30613,1035900012.0
2005-04-22 22:34:00,1.30626,1.3063,1.30605,1.30611,2046299988.0
2005-04-22 22:35:00,1.30602,1.30629,1.30602,1.30622,1117299995.0
2005-04-22 22:36:00,1.30625,1.30625,1.30602,1.30609,1385800004.0
2005-04-22 22:37:00,1.30615,1.30629,1.30607,1.30618,1711600000.0
2005-04-22 22:38:00,1.30634,1.30643,1.30619,1.30637,531199999.0
2005-04-22 22:39:00,1.30627,1.30635,1.30615,1.3063,1771599990.0
2005-04-22 22:40:00,1.3063,1.3063,1.3061,1.3062,1293900002.0
2005-04-22 22:41:00,1.30615,1.30633,1.30605,1.30614,1293900002.0
2005-04-22 22:42:00,1.30614,1.30637,1.30609,1.30611,1033699997.0
2005-04-22 22:43:00,1.30601,1.30641,1.30601,1.30631,730799997.0
2005-04-22 22:44:00,1.30625,1.30632,1.30614,1.30622,594800011.0
2005-04-22 22:45:00,1.30621,1.30621,1.30583,1.30583,1424700003.0
2005-04-22 22:46:00,1.30579,1.30619,1.30579,1.30602,612299999.0
2005-04-22 22:47:00,1.30617,1.30629,1.30608,1.30624,526100003.0
2005-04-22 22:48:00,1.30612,1.30627,1.30602,1.30604,1431799999.0
2005-04-22 22:49:00,1.30604,1.30626,1.30604,1.30618,993799998.0
2005-04-22 22:50:00,1.30617,1.30626,1.30603,1.30617,648800009.0
2005-04-22 22:51:00,1.3061,1.30623,1.30594,1.30613,492700003.0
2005-04-22 22:52:00,1.30607,1.30632,1.30598,1.30607,1491799995.0
2005-04-22 22:53:00,1.3059,1.30619,1.3059,1.30613,1152900003.0
2005-04-22 22:54:00,1.30606,1.30616,1.30594,1.30602,631600006.0
2005-04-22 22:55:00,1.30603,1.30613,1.30599,1.306,709099999.0
2005-04-22 22:56:00,1.30621,1.30623,1.30598,1.30599,512400002.0
2005-04-22 22:57:00,1.30612,1.30635,1.30602,1.30629,1328599993.0
2005-04-22 22:58:00,1.30616,1.3063,1.30606,1.30628,1221500006.0
2005-04-22 22:59:00,1.30631,1.3064,1.30601,1.30608,1609300001.0
2005-04-25 00:00:00,1.3055,1.3057,1.3054,1.3054,678200003.0
2005-04-25 00:02:00,1.3055,1.3055,1.3055,1.3055,678200003.0
2005-04-25 00:03:00,1.3054,1.3054,1.3054,1.3054,678200003.0
2005-04-25 00:06:00,1.3053,1.3053,1.3053,1.3053,678200003.0
2005-04-25 00:07:00,1.3051,1.3054,1.3051,1.3054,678200003.0
2005-04-25 00:08:00,1.3053,1.3053,1.3053,1.3053,678200003.0
2005-04-25 00:09:00,1.3054,1.3054,1.3053,1.3053,678200003.0
2005-04-25 00:11:00,1.3054,1.3054,1.3053,1.3054,678200003.0
2005-04-25 00:13:00,1.3053,1.3054,1.3053,1.3054,678200003.0
2005-04-25 00:14:00,1.3053,1.3054,1.3053,1.3054,678200003.0
2005-04-25 00:15:00,1.3053,1.3053,1.3053,1.3053,678200003.0
2005-04-25 00:16:00,1.3054,1.3054,1.3054,1.3054,678200003.0
2005-04-25 00:17:00,1.3053,1.3054,1.3053,1.3054,678200003.0
2005-04-25 00:18:00,1.3055,1.3055,1.3054,1.3054,678200003.0
2005-04-25 00:20:00,1.3055,1.3055,1.3054,1.3054,678200003.0
2005-04-25 00:21:00,1.3055,1.3055,1.3054,1.3054,678200003.0
2005-04-25 00:24:00,1.3053,1.3054,1.3053,1.3053,678200003.0
2005-04-25 00:25:00,1.3054,1.3054,1.3051,1.3051,678200003.0
2005-04-25 00:26:00,1.3053,1.3053,1.3053,1.3053,678200003.0
2005-04-25 00:28:00,1.3054,1.3054,1.3053,1.3053,678200003.0
2005-04-25 00:29:00,1.3054,1.3054,1.3053,1.3053,678200003.0
2005-04-25 00:32:00,1.3051,1.3053,1.3051,1.3053,678200003.0
2005-04-25 00:34:00,1.3051,1.3054,1.3051,1.3053,678200003.0
2005-04-25 00:37:00,1.3051,1.3054,1.3051,1.3053,678200003.0
2005-04-25 00:39:00,1.3051,1.3053,1.3051,1.3051,678200003.0
2005-04-25 00:40:00,1.3053,1.3053,1.3051,1.3051,678200003.0
2005-04-25 00:41:00,1.3053,1.3053,1.3053,1.3053,678200003.0
2005-04-25 00:42:00,1.3054,1.3054,1.3053,1.3054,678200003.0
2005-04-25 00:44:00,1.3053,1.3054,1.3053,1.3054,678200003.0
2005-04-25 00:45:00,1.3051,1.3054,1.3049,1.3049,678200003.0
2005-04-25 00:46:00,1.3051,1.3051,1.3049,1.3049,678200003.0
2005-04-25 00:47:00,1.3048,1.3049,1.3047,1.3049,678200003.0
2005-04-25 00:49:00,1.3048,1.3049,1.3045,1.3046,678200003.0
2005-04-25 00:50:00,1.3047,1.3047,1.3047,1.3047,678200003.0
2005-04-25 00:51:00,1.3046,1.3046,1.3045,1.3045,678200003.0
2005-04-25 00:52:00,1.3046,1.3046,1.3045,1.3045,678200003.0
2005-04-25 00:53:00,1.3046,1.3046,1.3046,1.3046,678200003.0
2005-04-25 00:54:00,1.3047,1.3047,1.3046,1.3047,678200003.0
2005-04-25 00:55:00,1.3048,1.3049,1.3047,1.3048,678200003.0
2005-04-25 00:57:00,1.3049,1.3049,1.3048,1.3048,678200003.0
2005-04-25 00:58:00,1.3051,1.3051,1.3049,1.3049,678200003.0
2005-04-25 00:59:00,1.3048,1.3049,1.3048,1.3049,678200003.0
2005-04-25 01:00:00,1.3048,1.3049,1.3048,1.3049,678200003.0
2005-04-25 01:01:00,1.3051,1.3054,1.3051,1.3051,678200003.0
2005-04-25 01:02:00,1.3053,1.3058,1.3051,1.3055,678200003.0
2005-04-25 01:03:00,1.3058,1.3058,1.3055,1.3055,678200003.0
2005-04-25 01:06:00,1.3057,1.3057,1.3054,1.3054,678200003.0
2005-04-25 01:08:00,1.3055,1.3055,1.3055,1.3055,678200003.0
2005-04-25 01:11:00,1.3051,1.3053,1.3051,1.3051,678200003.0
2005-04-25 01:13:00,1.3049,1.3051,1.3049,1.3049,678200003.0
2005-04-25 01:16:00,1.3047,1.3049,1.3047,1.3048,678200003.0
2005-04-25 01:17:00,1.3047,1.3051,1.3046,1.3049,678200003.0
2005-04-25 01:18:00,1.3048,1.3049,1.3048,1.3049,678200003.0
2005-04-25 01:19:00,1.3048,1.3049,1.3048,1.3049,678200003.0
2005-04-25 01:20:00,1.3047,1.3048,1.3046,1.3047,678200003.0
2005-04-25 01:21:00,1.3049,1.3051,1.3049,1.3049,678200003.0
2005-04-25 01:22:00,1.3051,1.3051,1.3049,1.3049,678200003.0
2005-04-25 01:23:00,1.3048,1.3048,1.3047,1.3047,678200003.0
2005-04-25 01:25:00,1.3046,1.3047,1.3046,1.3047,678200003.0
2005-04-25 01:27:00,1.3046,1.3046,1.3046,1.3046,678200003.0
2005-04-25 01:28:00,1.3045,1.3046,1.3045,1.3046,678200003.0
2005-04-25 01:29:00,1.3045,1.3047,1.3045,1.3046,678200003.0
2005-04-25 01:30:00,1.3047,1.3047,1.3046,1.3046,678200003.0
2005-04-25 01:32:00,1.3046,1.3047,1.3046,1.3047,678200003.0
2005-04-25 01:33:00,1.3046,1.3047,1.3046,1.3046,678200003.0
2005-04-25 01:34:00,1.3045,1.3048,1.3045,1.3048,678200003.0
2005-04-25 01:35:00,1.3049,1.3049,1.3048,1.3048,678200003.0
2005-04-25 01:36:00,1.3047,1.3047,1.3046,1.3046,678200003.0
2005-04-25 01:37:00,1.3045,1.3045,1.3043,1.3044,678200003.0
2005-04-25 01:38:00,1.3043,1.3044,1.3042,1.3043,678200003.0
2005-04-25 01:39:00,1.3044,1.3044,1.3044,1.3044,678200003.0
2005-04-25 01:40:00,1.3043,1.3044,1.3043,1.3043,678200003.0
2005-04-25 01:41:00,1.3042,1.3042,1.3041,1.3041,678200003.0
2005-04-25 01:42:00,1.3039,1.3042,1.3039,1.3039,678200003.0
2005-04-25 01:46:00,1.3041,1.3042,1.3041,1.3041,678200003.0
2005-04-25 01:47:00,1.3042,1.3043,1.3042,1.3042,678200003.0
2005-04-25 01:48:00,1.3041,1.3041,1.3037,1.3037,678200003.0
2005-04-25 01:49:00,1.3037,1.3037,1.3036,1.3036,678200003.0
2005-04-25 01:50:00,1.3038,1.3038,1.3035,1.3037,678200003.0
2005-04-25 01:51:00,1.3036,1.3036,1.3031,1.3034,678200003.0
2005-04-25 01:52:00,1.3035,1.3038,1.3034,1.3036,678200003.0
2005-04-25 01:53:00,1.3037,1.3038,1.3036,1.3037,678200003.0
2005-04-25 01:54:00,1.3038,1.3039,1.3037,1.3039,678200003.0
2005-04-25 01:55:00,1.3038,1.3039,1.3037,1.3038,678200003.0
2005-04-25 01:56:00,1.3037,1.3037,1.3037,1.3037,678200003.0
2005-04-25 01:57:00,1.3039,1.3039,1.3037,1.3038,678200003.0
2005-04-25 01:58:00,1.3039,1.3039,1.3039,1.3039,678200003.0
2005-04-25 01:59:00,1.3041,1.3044,1.3041,1.3043,678200003.0
2005-04-25 02:00:00,1.30413,1.30448,1.30411,1.30448,678200003.0
2005-04-25 02:01:00,1.30414,1.30427,1.30385,1.30397,725800003.0
2005-04-25 02:02:00,1.30384,1.30384,1.3035,1.3035,421400002.0
2005-04-25 02:03:00,1.30348,1.30361,1.30338,1.3035,678999993.0
2005-04-25 02:04:00,1.30346,1.30346,1.30316,1.30334,636099994.0
2005-04-25 02:05:00,1.30324,1.3034,1.30324,1.30335,837800004.0
2005-04-25 02:06:00,1.30318,1.30339,1.30316,1.30327,707000010.0
2005-04-25 02:07:00,1.30316,1.30328,1.30305,1.30328,291099994.0
2005-04-25 02:08:00,1.30323,1.30323,1.30309,1.30316,435299997.0
2005-04-25 02:09:00,1.30308,1.30317,1.3029,1.30303,819699985.0
2005-04-25 02:10:00,1.30305,1.30305,1.30283,1.30284,499599992.0
2005-04-25 02:11:00,1.30287,1.30289,1.30254,1.30254,189500003.0
2005-04-25 02:12:00,1.30228,1.30246,1.30189,1.3021,477599998.0
2005-04-25 02:13:00,1.30203,1.30229,1.30203,1.30222,345999995.0
2005-04-25 02:14:00,1.30171,1.3021,1.30171,1.3018,652200011.0
2005-04-25 02:15:00,1.30158,1.30175,1.30147,1.30161,513900003.0
2005-04-25 02:16:00,1.30185,1.30188,1.30167,1.30175,551399995.0
2005-04-25 02:17:00,1.3021,1.30211,1.30161,1.30201,709200007.0
2005-04-25 02:18:00,1.30205,1.30208,1.30189,1.30197,500300002.0
2005-04-25 02:19:00,1.30188,1.30198,1.30165,1.30179,570499998.0
2005-04-25 02:20:00,1.30182,1.30182,1.30148,1.30148,591000003.0
2005-04-25 02:21:00,1.30158,1.30174,1.30153,1.30157,757399998.0
2005-04-25 02:22:00,1.30143,1.30151,1.30111,1.30133,702300004.0
2005-04-25 02:23:00,1.30118,1.30124,1.30103,1.30107,434100001.0
2005-04-25 02:24:00,1.30093,1.3012,1.30082,1.30111,520600001.0
2005-04-25 02:25:00,1.3011,1.30117,1.30092,1.30105,425299997.0
2005-04-25 02:26:00,1.30135,1.30138,1.30116,1.30116,419399996.0
2005-04-25 02:27:00,1.30089,1.30109,1.30087,1.30093,253300000.0
2005-04-25 02:28:00,1.301,1.3012,1.30088,1.30113,459900004.0
2005-04-25 02:29:00,1.3012,1.30125,1.30096,1.30103,424200002.0
2005-04-25 02:30:00,1.30096,1.30117,1.30094,1.3011,678400006.0
2005-04-25 02:31:00,1.30117,1.30124,1.30113,1.3012,119500001.0
2005-04-25 02:32:00,1.30117,1.30134,1.30107,1.30107,573600006.0
2005-04-25 02:33:00,1.30083,1.301,1.30075,1.30088,472100009.0
2005-04-25 02:34:00,1.30071,1.30106,1.30059,1.30106,371300007.0
2005-04-25 02:35:00,1.30098,1.30113,1.30089,1.30098,561000000.0
2005-04-25 02:36:00,1.30101,1.30102,1.30089,1.30102,262400004.0
2005-04-25 02:37:00,1.30086,1.30086,1.3006,1.3007,405500007.0
2005-04-25 02:38:00,1.30089,1.30089,1.30069,1.30069,312900003.0
2005-04-25 02:39:00,1.30087,1.30087,1.30049,1.30059,818399998.0
2005-04-25 02:40:00,1.30058,1.30076,1.30031,1.30051,859599996.0
2005-04-25 02:41:00,1.3005,1.3006,1.30038,1.30048,588800008.0
2005-04-25 02:42:00,1.30028,1.30043,1.30021,1.30028,465500002.0
2005-04-25 02:43:00,1.30008,1.30017,1.29993,1.30009,455099999.0
2005-04-25 02:44:00,1.30012,1.30038,1.30004,1.3002,439200003.0
2005-04-25 02:45:00,1.30044,1.30096,1.30039,1.3009,538400003.0
2005-04-25 02:46:00,1.30062,1.30068,1.30039,1.30042,429500005.0
2005-04-25 02:47:00,1.30048,1.30066,1.30039,1.30039,657999999.0
2005-04-25 02:48:00,1.30063,1.30082,1.30039,1.30058,556400000.0
2005-04-25 02:49:00,1.30064,1.30086,1.30056,1.30085,431500002.0
2005-04-25 02:50:00,1.3008,1.30128,1.30075,1.30119,459100000.0
2005-04-25 02:51:00,1.30135,1.30145,1.30114,1.30123,714400006.0
2005-04-25 02:52:00,1.30104,1.30117,1.30072,1.30072,578000004.0
2005-04-25 02:53:00,1.30074,1.30088,1.30069,1.30083,466200002.0
2005-04-25 02:54:00,1.30063,1.3008,1.30055,1.3008,435299999.0
2005-04-25 02:55:00,1.30048,1.30083,1.30048,1.30083,368000001.0
2005-04-25 02:56:00,1.30098,1.30107,1.30089,1.30098,406699994.0
2005-04-25 02:57:00,1.30098,1.30098,1.30078,1.30079,570199995.0
2005-04-25 02:58:00,1.30071,1.3008,1.30044,1.3005,519599998.0
2005-04-25 02:59:00,1.30074,1.30097,1.30062,1.30077,589400000.0
2005-04-25 03:00:00,1.30108,1.30125,1.30091,1.30091,796299996.0
2005-04-25 03:01:00,1.30099,1.30109,1.30097,1.30107,427299999.0
2005-04-25 03:02:00,1.30093,1.30105,1.3007,1.30076,626400002.0
2005-04-25 03:03:00,1.30074,1.30092,1.30071,1.30071,691399997.0
2005-04-25 03:04:00,1.30092,1.301,1.30087,1.30093,167599998.0
2005-04-25 03:05:00,1.3011,1.3011,1.30093,1.30093,572600004.0
2005-04-25 03:06:00,1.3011,1.30139,1.30092,1.30123,713099997.0
2005-04-25 03:07:00,1.30142,1.30151,1.3013,1.30144,409100002.0
2005-04-25 03:08:00,1.30125,1.30133,1.30105,1.30114,329100001.0
2005-04-25 03:09:00,1.30119,1.30129,1.30107,1.30119,731399995.0
2005-04-25 03:10:00,1.30117,1.30137,1.30112,1.30124,815799991.0
2005-04-25 03:11:00,1.3014,1.30142,1.30122,1.30135,446099997.0
2005-04-25 03:12:00,1.30104,1.30155,1.30104,1.30143,728899994.0
2005-04-25 03:13:00,1.30147,1.3015,1.30142,1.30142,133099999.0
2005-04-25 03:14:00,1.30148,1.3017,1.30139,1.3017,329100002.0
2005-04-25 03:15:00,1.30177,1.30178,1.3013,1.30137,566299999.0
2005-04-25 03:16:00,1.30145,1.30152,1.30131,1.30136,507500001.0
2005-04-25 03:17:00,1.30133,1.3015,1.30123,1.30131,709300008.0
2005-04-25 03:18:00,1.30124,1.30139,1.3012,1.30131,619300008.0
2005-04-25 03:19:00,1.30138,1.30138,1.30111,1.30119,364000002.0
2005-04-25 03:20:00,1.30132,1.30139,1.30112,1.30126,660600010.0
2005-04-25 03:21:00,1.30122,1.3013,1.30113,1.30123,227200000.0
2005-04-25 03:22:00,1.30114,1.3013,1.30111,1.30126,636800004.0
2005-04-25 03:23:00,1.3011,1.30137,1.301,1.30115,608999998.0
2005-04-25 03:24:00,1.30104,1.30126,1.30102,1.30117,650800008.0
2005-04-25 03:25:00,1.30108,1.30129,1.30108,1.30118,399100007.0
2005-04-25 03:26:00,1.3011,1.30123,1.30104,1.30123,935000004.0
2005-04-25 03:27:00,1.30119,1.30134,1.30104,1.30118,749799997.0
2005-04-25 03:28:00,1.30135,1.30147,1.30118,1.30136,623999997.0
2005-04-25 03:29:00,1.30139,1.30154,1.30132,1.30135,569000004.0
2005-04-25 03:30:00,1.3014,1.30145,1.30126,1.30133,652700013.0
2005-04-25 03:31:00,1.3015,1.30155,1.30119,1.30119,572900003.0
2005-04-25 03:32:00,1.30114,1.30139,1.30114,1.30131,329900006.0
2005-04-25 03:33:00,1.30127,1.30141,1.30111,1.30117,402100004.0
2005-04-25 03:34:00,1.30124,1.3013,1.30108,1.30108,542299995.0
2005-04-25 03:35:00,1.30131,1.30131,1.30093,1.3012,602999998.0
2005-04-25 03:36:00,1.30121,1.30144,1.30112,1.30144,442200009.0
2005-04-25 03:37:00,1.30135,1.30135,1.30108,1.30117,338300004.0
2005-04-25 03:38:00,1.30132,1.3014,1.3012,1.30128,590700003.0
2005-04-25 03:39:00,1.30116,1.30146,1.30113,1.3014,670700005.0
2005-04-25 03:40:00,1.30117,1.3014,1.30117,1.30137,419100000.0
2005-04-25 03:41:00,1.30129,1.30148,1.30118,1.30143,503899998.0
2005-04-25 03:42:00,1.30123,1.30138,1.30103,1.30125,898999998.0
2005-04-25 03:43:00,1.30119,1.3014,1.30119,1.3014,553000000.0
2005-04-25 03:44:00,1.30128,1.30159,1.30127,1.30149,704999998.0
2005-04-25 03:45:00,1.30129,1.30143,1.30121,1.30134,815700008.0
2005-04-25 03:46:00,1.30093,1.30142,1.30085,1.30122,637800000.0
2005-04-25 03:47:00,1.30134,1.30141,1.30122,1.30135,243300000.0
2005-04-25 03:48:00,1.30125,1.30143,1.30112,1.30128,481699996.0
2005-04-25 03:49:00,1.30118,1.30146,1.30111,1.30136,331200006.0
2005-04-25 03:50:00,1.3011,1.30151,1.3011,1.30131,355500004.0
2005-04-25 03:51:00,1.30136,1.3016,1.30122,1.30156,296800003.0
2005-04-25 03:52:00,1.30124,1.30132,1.30109,1.30114,630600009.0
2005-04-25 03:53:00,1.30107,1.30118,1.30097,1.30097,401499994.0
2005-04-25 03:54:00,1.3009,1.30108,1.30079,1.30097,607400001.0
2005-04-25 03:55:00,1.30101,1.30116,1.30099,1.30113,603000000.0
2005-04-25 03:56:00,1.30088,1.30106,1.30079,1.30098,669799994.0
2005-04-25 03:57:00,1.30088,1.3011,1.30069,1.30071,562100008.0
2005-04-25 03:58:00,1.30072,1.30083,1.30055,1.30074,781199993.0
2005-04-25 03:59:00,1.30086,1.30092,1.30072,1.30082,414200009.0
2005-04-25 04:00:00,1.30075,1.30095,1.30067,1.30079,619500003.0
2005-04-25 04:01:00,1.30093,1.30117,1.3009,1.3011,526800002.0
2005-04-25 04:02:00,1.30122,1.30125,1.30094,1.30107,666600000.0
2005-04-25 04:03:00,1.30094,1.30119,1.30094,1.30115,713900002.0
2005-04-25 04:04:00,1.30115,1.30126,1.30099,1.30126,587199986.0
2005-04-25 04:05:00,1.30107,1.30117,1.30095,1.30106,772100006.0
2005-04-25 04:06:00,1.30117,1.30124,1.30089,1.30093,425300001.0
2005-04-25 04:07:00,1.30117,1.30117,1.30096,1.30096,463200002.0
2005-04-25 04:08:00,1.3012,1.3012,1.3009,1.3009,376499999.0
2005-04-25 04:09:00,1.30103,1.3011,1.30095,1.30106,634199994.0
2005-04-25 04:10:00,1.3008,1.30098,1.30069,1.30089,316200008.0
2005-04-25 04:11:00,1.30097,1.30118,1.30078,1.30082,493300002.0
2005-04-25 04:12:00,1.30107,1.30119,1.30089,1.30098,682099997.0
2005-04-25 04:13:00,1.30112,1.30118,1.30078,1.3008,774100005.0
2005-04-25 04:14:00,1.30099,1.30099,1.30091,1.30093,181999999.0
2005-04-25 04:15:00,1.30107,1.30108,1.30073,1.30093,839400005.0
2005-04-25 04:16:00,1.30083,1.30098,1.30079,1.30089,623699995.0
2005-04-25 04:17:00,1.30072,1.30085,1.30062,1.30068,365800000.0
2005-04-25 04:18:00,1.30059,1.3007,1.30058,1.30069,476800003.0
2005-04-25 04:19:00,1.30053,1.30077,1.30049,1.30063,588600002.0
2005-04-25 04:20:00,1.30049,1.30057,1.30027,1.30034,222300002.0
2005-04-25 04:21:00,1.30035,1.30048,1.30017,1.30027,529400005.0
2005-04-25 04:22:00,1.3004,1.3004,1.30009,1.30009,513000004.0
2005-04-25 04:23:00,1.30028,1.30028,1.30007,1.30022,546800002.0
2005-04-25 04:24:00,1.29995,1.30028,1.29994,1.30028,680500005.0
2005-04-25 04:25:00,1.30017,1.30049,1.30017,1.30049,327999993.0
2005-04-25 04:26:00,1.3004,1.30053,1.30029,1.30029,540099996.0
2005-04-25 04:27:00,1.3003,1.30055,1.3003,1.30051,733499993.0
2005-04-25 04:28:00,1.30056,1.30071,1.30055,1.30067,709500007.0
2005-04-25 04:29:00,1.3007,1.30083,1.30056,1.30076,386299998.0
2005-04-25 04:30:00,1.30068,1.3011,1.30068,1.3011,733799999.0
2005-04-25 04:31:00,1.30097,1.30128,1.30097,1.30128,579999998.0
2005-04-25 04:32:00,1.30124,1.3014,1.30124,1.30132,538200002.0
2005-04-25 04:33:00,1.30118,1.30118,1.30106,1.30111,498899994.0
2005-04-25 04:34:00,1.30112,1.30112,1.30088,1.30088,548400007.0
2005-04-25 04:35:00,1.30099,1.3011,1.30088,1.30099,549599995.0
2005-04-25 04:36:00,1.30068,1.3008,1.30053,1.30076,477800003.0
2005-04-25 04:37:00,1.30042,1.30074,1.30042,1.3006,553000006.0
2005-04-25 04:38:00,1.30044,1.30044,1.30019,1.30028,759199995.0
2005-04-25 04:39:00,1.30036,1.30044,1.30032,1.30033,949599991.0
2005-04-25 04:40:00,1.3003,1.30063,1.3003,1.30063,408400009.0
2005-04-25 04:41:00,1.30088,1.30108,1.30076,1.30091,463799997.0
2005-04-25 04:42:00,1.30115,1.3012,1.30071,1.30071,733199992.0
2005-04-25 04:43:00,1.30063,1.30067,1.30054,1.30057,441299996.0
2005-04-25 04:44:00,1.30059,1.30088,1.30053,1.30078,641699998.0
2005-04-25 04:45:00,1.30092,1.30102,1.30073,1.30094,541099999.0
2005-04-25 04:46:00,1.30087,1.30087,1.3006,1.30064,429799996.0
2005-04-25 04:47:00,1.30073,1.30082,1.30052,1.30066,478500007.0
2005-04-25 04:48:00,1.30034,1.30063,1.30034,1.30063,324500003.0
2005-04-25 04:49:00,1.3006,1.30079,1.30048,1.30061,501499997.0
2005-04-25 04:50:00,1.30051,1.30068,1.30044,1.30068,513200000.0
2005-04-25 04:51:00,1.30047,1.30063,1.30021,1.30043,415400005.0
2005-04-25 04:52:00,1.30083,1.3009,1.30074,1.30081,546800003.0
2005-04-25 04:53:00,1.30088,1.30099,1.30079,1.30095,487500006.0
2005-04-25 04:54:00,1.30071,1.30086,1.30061,1.30069,475300003.0
2005-04-25 04:55:00,1.30081,1.3009,1.30064,1.30081,811599998.0
2005-04-25 04:56:00,1.30086,1.30086,1.30059,1.30064,624200004.0
2005-04-25 04:57:00,1.3005,1.30094,1.30037,1.30082,692599999.0
2005-04-25 04:58:00,1.3008,1.30101,1.30073,1.30079,656400005.0
2005-04-25 04:59:00,1.30081,1.30081,1.3006,1.30067,705500003.0
2005-04-25 05:00:00,1.30088,1.30128,1.30085,1.30121,364399998.0
2005-04-25 05:01:00,1.30098,1.30143,1.30098,1.3013,262700003.0
2005-04-25 05:02:00,1.301,1.3012,1.3009,1.30108,627500002.0
2005-04-25 05:03:00,1.30124,1.30126,1.301,1.30117,450200001.0
2005-04-25 05:04:00,1.3011,1.30125,1.30109,1.30118,419599996.0
2005-04-25 05:05:00,1.30091,1.30117,1.3009,1.301,643200004.0
2005-04-25 05:06:00,1.30098,1.30121,1.30088,1.30121,623700012.0
2005-04-25 05:07:00,1.30116,1.30128,1.30102,1.30128,516500005.0
2005-04-25 05:08:00,1.30126,1.30148,1.30109,1.30148,552400008.0
2005-04-25 05:09:00,1.30135,1.30153,1.30117,1.30144,682400004.0
2005-04-25 05:10:00,1.30153,1.30168,1.30151,1.30161,247800003.0
2005-04-25 05:11:00,1.30163,1.30163,1.30133,1.30139,339600008.0
2005-04-25 05:12:00,1.30135,1.30146,1.30122,1.30122,567999998.0
2005-04-25 05:13:00,1.3014,1.30148,1.3013,1.3014,441299997.0
2005-04-25 05:14:00,1.30144,1.3015,1.3013,1.30138,371799999.0
2005-04-25 05:15:00,1.30147,1.30149,1.30116,1.30128,604899999.0
2005-04-25 05:16:00,1.30141,1.3015,1.30129,1.30145,464200004.0
2005-04-25 05:17:00,1.30147,1.30163,1.30129,1.3016,476800004.0
2005-04-25 05:18:00,1.30151,1.3016,1.3013,1.30134,412000002.0
2005-04-25 05:19:00,1.30133,1.30158,1.30133,1.30151,315799999.0
2005-04-25 05:20:00,1.3013,1.3015,1.30119,1.3015,530800002.0
2005-04-25 05:21:00,1.30152,1.30163,1.30134,1.30144,477600005.0
2005-04-25 05:22:00,1.30116,1.30156,1.30105,1.30145,531600001.0
2005-04-25 05:23:00,1.30148,1.30161,1.3014,1.30145,610900009.0
2005-04-25 05:24:00,1.3012,1.3015,1.30111,1.30138,858900000.0
2005-04-25 05:25:00,1.30136,1.30149,1.30125,1.30149,424600002.0
2005-04-25 05:26:00,1.30142,1.30162,1.30133,1.30151,436299998.0
2005-04-25 05:27:00,1.30133,1.30148,1.30125,1.30139,535699999.0
2005-04-25 05:28:00,1.30157,1.30157,1.30119,1.30129,603500001.0
2005-04-25 05:29:00,1.30165,1.30186,1.30151,1.30186,469700013.0
2005-04-25 05:30:00,1.30166,1.30173,1.30158,1.30166,596300001.0
2005-04-25 05:31:00,1.30148,1.30174,1.30136,1.30139,601899999.0
2005-04-25 05:32:00,1.30129,1.30153,1.30127,1.30146,582900007.0
2005-04-25 05:33:00,1.30145,1.30157,1.30134,1.3015,453400005.0
2005-04-25 05:34:00,1.3014,1.30155,1.30127,1.30129,689099989.0
2005-04-25 05:35:00,1.30143,1.30156,1.30131,1.3015,702399993.0
2005-04-25 05:36:00,1.30109,1.30145,1.30105,1.30145,479400005.0
2005-04-25 05:37:00,1.30139,1.30162,1.30138,1.30162,651899994.0
2005-04-25 05:38:00,1.30152,1.30184,1.30137,1.3017,603100002.0
2005-04-25 05:39:00,1.3016,1.30177,1.30152,1.30173,474999993.0
2005-04-25 05:40:00,1.30179,1.30179,1.30148,1.30154,309199998.0
2005-04-25 05:41:00,1.30147,1.30161,1.30137,1.30145,474400002.0
2005-04-25 05:42:00,1.3014,1.30155,1.30128,1.3014,375800000.0
2005-04-25 05:43:00,1.30143,1.30159,1.30129,1.30144,656100003.0
2005-04-25 05:44:00,1.30144,1.30159,1.3013,1.30148,527000002.0
2005-04-25 05:45:00,1.30131,1.30149,1.30116,1.30149,390200002.0
2005-04-25 05:46:00,1.30148,1.30148,1.30117,1.30132,549100011.0
2005-04-25 05:47:00,1.3015,1.30154,1.30113,1.30136,636700012.0
2005-04-25 05:48:00,1.3014,1.30147,1.30137,1.30141,183700000.0
2005-04-25 05:49:00,1.30119,1.30135,1.30117,1.30132,483800001.0
2005-04-25 05:50:00,1.30132,1.30139,1.30107,1.30117,677799996.0
2005-04-25 05:51:00,1.30115,1.3013,1.30097,1.3011,529699992.0
2005-04-25 05:52:00,1.30117,1.30127,1.30106,1.30122,608299997.0
2005-04-25 05:53:00,1.30116,1.30116,1.30087,1.30098,510700008.0
2005-04-25 05:54:00,1.30117,1.30117,1.30089,1.30104,526500004.0
2005-04-25 05:55:00,1.30091,1.30124,1.30086,1.30119,305400003.0
2005-04-25 05:56:00,1.30075,1.3011,1.30071,1.30098,787599992.0
2005-04-25 05:57:00,1.30094,1.30111,1.30087,1.30111,320500006.0
2005-04-25 05:58:00,1.30107,1.30123,1.30096,1.30107,713000003.0
2005-04-25 05:59:00,1.30083,1.30121,1.30082,1.3011,635099994.0
2005-04-25 06:00:00,1.30087,1.30108,1.3008,1.30087,536900005.0
2005-04-25 06:01:00,1.30083,1.30119,1.30082,1.30107,394499994.0
2005-04-25 06:02:00,1.3009,1.30124,1.30088,1.30122,320400002.0
2005-04-25 06:03:00,1.30126,1.30135,1.30113,1.30125,617699996.0
2005-04-25 06:04:00,1.30092,1.3013,1.30083,1.3012,650300009.0
2005-04-25 06:05:00,1.30106,1.30129,1.30098,1.30112,590600003.0
2005-04-25 06:06:00,1.30125,1.30134,1.30113,1.30129,606300011.0
2005-04-25 06:07:00,1.30123,1.30133,1.30116,1.30127,649300009.0
2005-04-25 06:08:00,1.30115,1.30133,1.30106,1.30119,314499998.0
2005-04-25 06:09:00,1.30132,1.30132,1.30109,1.30118,421299998.0
2005-04-25 06:10:00,1.30134,1.30138,1.30123,1.30135,700799999.0
2005-04-25 06:11:00,1.30118,1.30131,1.30098,1.30117,443300000.0
2005-04-25 06:12:00,1.3012,1.3012,1.30102,1.30113,301999997.0
2005-04-25 06:13:00,1.30123,1.30123,1.30108,1.30108,159799998.0
2005-04-25 06:14:00,1.30081,1.30107,1.30073,1.30094,596200000.0
2005-04-25 06:15:00,1.30103,1.30117,1.30103,1.30115,469400004.0
2005-04-25 06:16:00,1.3011,1.3011,1.30079,1.30098,822500006.0
2005-04-25 06:17:00,1.30103,1.30116,1.30093,1.30099,836800010.0
2005-04-25 06:18:00,1.30088,1.30102,1.30076,1.30093,552200000.0
2005-04-25 06:19:00,1.30107,1.30107,1.30087,1.30087,796199998.0
2005-04-25 06:20:00,1.30095,1.3011,1.30082,1.30086,349600005.0
2005-04-25 06:21:00,1.30084,1.30124,1.30084,1.30119,668000003.0
2005-04-25 06:22:00,1.30118,1.30133,1.30107,1.30117,414499999.0
2005-04-25 06:23:00,1.30112,1.30129,1.30088,1.30112,790100005.0
2005-04-25 06:24:00,1.30141,1.30141,1.30113,1.30125,324000001.0
2005-04-25 06:25:00,1.30116,1.30136,1.30107,1.30135,624599993.0
2005-04-25 06:26:00,1.3012,1.30148,1.30105,1.30137,616800006.0
2005-04-25 06:27:00,1.30155,1.30164,1.30143,1.30153,743400011.0
2005-04-25 06:28:00,1.30158,1.30172,1.30138,1.30159,705099998.0
2005-04-25 06:29:00,1.3018,1.30187,1.30169,1.30176,692699997.0
2005-04-25 06:30:00,1.30167,1.30181,1.30156,1.30181,333900000.0
2005-04-25 06:31:00,1.30177,1.30187,1.30165,1.30179,610200007.0
2005-04-25 06:32:00,1.30173,1.30188,1.30167,1.30172,488699993.0
2005-04-25 06:33:00,1.30165,1.30182,1.30158,1.30172,464800004.0
2005-04-25 06:34:00,1.30166,1.30188,1.30155,1.30188,332299995.0
2005-04-25 06:35:00,1.30173,1.30194,1.30172,1.30194,352899997.0
2005-04-25 06:36:00,1.30188,1.30189,1.30162,1.3017,411400000.0
2005-04-25 06:37:00,1.3017,1.30192,1.30156,1.30174,203800000.0
2005-04-25 06:38:00,1.30189,1.30189,1.30158,1.30158,642299995.0
2005-04-25 06:39:00,1.30183,1.30187,1.30176,1.30177,698900003.0
2005-04-25 06:40:00,1.30182,1.30186,1.30153,1.30161,452800007.0
2005-04-25 06:41:00,1.30166,1.30176,1.30152,1.30164,254499997.0
2005-04-25 06:42:00,1.30121,1.30168,1.30116,1.30161,535299998.0
2005-04-25 06:43:00,1.30148,1.30166,1.30146,1.30158,797599989.0
2005-04-25 06:44:00,1.30147,1.30161,1.3014,1.30152,523500002.0
2005-04-25 06:45:00,1.30155,1.30162,1.30132,1.3016,732200012.0
2005-04-25 06:46:00,1.3013,1.30167,1.3013,1.30163,848499999.0
2005-04-25 06:47:00,1.30147,1.30166,1.30147,1.30157,374099993.0
2005-04-25 06:48:00,1.30125,1.30153,1.30121,1.30145,451600006.0
2005-04-25 06:49:00,1.30143,1.30162,1.30135,1.30145,347200001.0
2005-04-25 06:50:00,1.30165,1.30174,1.30139,1.30139,180399999.0
2005-04-25 06:51:00,1.30153,1.30168,1.3014,1.30151,512500002.0
2005-04-25 06:52:00,1.30152,1.30163,1.30152,1.30156,280400000.0
2005-04-25 06:53:00,1.3016,1.30169,1.3015,1.30151,922999994.0
2005-04-25 06:54:00,1.30094,1.30159,1.30094,1.30159,823299995.0
2005-04-25 06:55:00,1.30137,1.30157,1.30132,1.30157,476899995.0
2005-04-25 06:56:00,1.30159,1.3017,1.30151,1.30159,456300001.0
2005-04-25 06:57:00,1.30155,1.30164,1.30123,1.30151,309000002.0
2005-04-25 06:58:00,1.30143,1.30153,1.30133,1.3014,356500000.0
2005-04-25 06:59:00,1.30152,1.30157,1.30137,1.30151,660900000.0
2005-04-25 07:00:00,1.30147,1.30152,1.3013,1.30135,707300005.0
2005-04-25 07:01:00,1.30151,1.30155,1.30143,1.30148,526799998.0
2005-04-25 07:02:00,1.30117,1.30146,1.30117,1.30145,484600001.0
2005-04-25 07:03:00,1.30143,1.30151,1.30133,1.30138,379500003.0
2005-04-25 07:04:00,1.30108,1.30144,1.30101,1.30132,421699999.0
2005-04-25 07:05:00,1.30155,1.30156,1.30139,1.30151,616499999.0
2005-04-25 07:06:00,1.30144,1.30153,1.3013,1.30132,578799998.0
2005-04-25 07:07:00,1.30115,1.30139,1.30114,1.30136,706300002.0
2005-04-25 07:08:00,1.30126,1.30129,1.30112,1.30119,675900009.0
2005-04-25 07:09:00,1.30093,1.30101,1.30074,1.30077,248400002.0
2005-04-25 07:10:00,1.3008,1.3009,1.30072,1.30078,673000002.0
2005-04-25 07:11:00,1.3008,1.30102,1.30076,1.30086,771999988.0
2005-04-25 07:12:00,1.30073,1.30117,1.30073,1.301,433199999.0
2005-04-25 07:13:00,1.30112,1.3013,1.30106,1.30123,681300003.0
2005-04-25 07:14:00,1.30135,1.30139,1.3011,1.3011,942500006.0
2005-04-25 07:15:00,1.30125,1.3015,1.30114,1.30129,458799998.0
2005-04-25 07:16:00,1.30141,1.30144,1.30127,1.3013,470800010.0
2005-04-25 07:17:00,1.30122,1.30122,1.30096,1.30097,631199998.0
2005-04-25 07:18:00,1.30087,1.30103,1.30077,1.30089,705899992.0
2005-04-25 07:19:00,1.3012,1.30128,1.30106,1.30124,574699999.0
2005-04-25 07:20:00,1.30126,1.30135,1.30108,1.30108,388100004.0
2005-04-25 07:21:00,1.30107,1.30122,1.30099,1.30122,654599981.0
2005-04-25 07:22:00,1.30123,1.30123,1.30091,1.30114,863400005.0
2005-04-25 07:23:00,1.30122,1.30134,1.30104,1.30113,675800005.0
2005-04-25 07:24:00,1.3013,1.30137,1.30104,1.30104,451900002.0
2005-04-25 07:25:00,1.30128,1.30158,1.30126,1.30153,406600002.0
2005-04-25 07:26:00,1.30155,1.30172,1.30148,1.30172,585900005.0
2005-04-25 07:27:00,1.30145,1.30185,1.3013,1.30171,428000004.0
2005-04-25 07:28:00,1.3016,1.3019,1.3016,1.3019,279199992.0
2005-04-25 07:29:00,1.30175,1.30185,1.30163,1.30166,730800006.0
2005-04-25 07:30:00,1.30179,1.30208,1.30179,1.30201,331300006.0
2005-04-25 07:31:00,1.3018,1.30193,1.30164,1.30193,576900002.0
2005-04-25 07:32:00,1.30169,1.30206,1.30168,1.30204,432099999.0
2005-04-25 07:33:00,1.30215,1.30217,1.30198,1.30201,585000003.0
2005-04-25 07:34:00,1.30212,1.30223,1.30203,1.3021,608800003.0
2005-04-25 07:35:00,1.30228,1.30236,1.30215,1.30217,722000006.0
2005-04-25 07:36:00,1.30215,1.30229,1.30203,1.30211,740700005.0
2005-04-25 07:37:00,1.30223,1.30231,1.30205,1.30222,658899998.0
2005-04-25 07:38:00,1.30228,1.3025,1.30228,1.3024,505900005.0
2005-04-25 07:39:00,1.30241,1.30257,1.3023,1.30241,581500000.0
2005-04-25 07:40:00,1.30257,1.30257,1.30234,1.30245,694500004.0
2005-04-25 07:41:00,1.30234,1.30241,1.30226,1.30234,565200002.0
2005-04-25 07:42:00,1.30225,1.30249,1.30223,1.30249,415400003.0
2005-04-25 07:43:00,1.30248,1.30259,1.30235,1.30249,764500007.0
2005-04-25 07:44:00,1.30257,1.30262,1.30211,1.30248,699999987.0
2005-04-25 07:45:00,1.3024,1.30264,1.3024,1.30259,409100000.0
2005-04-25 07:46:00,1.3025,1.30269,1.30225,1.30267,800200004.0
2005-04-25 07:47:00,1.30267,1.3027,1.30257,1.3026,746699991.0
2005-04-25 07:48:00,1.30255,1.30264,1.30244,1.30251,530799996.0
2005-04-25 07:49:00,1.30256,1.30271,1.30246,1.30265,471199995.0
2005-04-25 07:50:00,1.30227,1.30254,1.30225,1.30234,260099999.0
2005-04-25 07:51:00,1.30263,1.30272,1.30243,1.30266,629999988.0
2005-04-25 07:52:00,1.30238,1.30264,1.30237,1.30256,473399997.0
2005-04-25 07:53:00,1.30259,1.30259,1.30239,1.30247,336700001.0
2005-04-25 07:54:00,1.30235,1.30235,1.30209,1.30212,231100003.0
2005-04-25 07:55:00,1.30237,1.30244,1.30221,1.30225,606899998.0
2005-04-25 07:56:00,1.30225,1.30237,1.30209,1.30236,352200006.0
2005-04-25 07:57:00,1.30226,1.30232,1.30214,1.30229,744200006.0
2005-04-25 07:58:00,1.30215,1.30228,1.30199,1.30215,516000004.0
2005-04-25 07:59:00,1.30212,1.30236,1.30209,1.30236,389100000.0
2005-04-25 08:00:00,1.30233,1.30262,1.30233,1.3025,445299999.0
2005-04-25 08:01:00,1.30228,1.30252,1.30215,1.30252,478400002.0
2005-04-25 08:02:00,1.30238,1.30268,1.3022,1.30248,648599992.0
2005-04-25 08:03:00,1.30251,1.30272,1.30245,1.30251,483500002.0
2005-04-25 08:04:00,1.30231,1.30244,1.30224,1.30233,598699998.0
2005-04-25 08:05:00,1.30256,1.30261,1.30232,1.30244,509000001.0
2005-04-25 08:06:00,1.30255,1.30263,1.30239,1.30256,560599996.0
2005-04-25 08:07:00,1.30247,1.30267,1.30242,1.30247,693200005.0
2005-04-25 08:08:00,1.30257,1.30257,1.30242,1.30243,615400005.0
2005-04-25 08:09:00,1.30248,1.30264,1.30237,1.30246,517200007.0
2005-04-25 08:10:00,1.30255,1.30255,1.30237,1.30241,435500006.0
2005-04-25 08:11:00,1.30248,1.30265,1.30238,1.3024,516600003.0
2005-04-25 08:12:00,1.3023,1.30267,1.30226,1.30252,445599996.0
2005-04-25 08:13:00,1.30254,1.30262,1.30239,1.30239,491600007.0
2005-04-25 08:14:00,1.30237,1.30237,1.30209,1.30226,524800011.0
2005-04-25 08:15:00,1.30226,1.3023,1.3021,1.3021,371700004.0
2005-04-25 08:16:00,1.30207,1.30217,1.3019,1.302,470200009.0
2005-04-25 08:17:00,1.30194,1.30198,1.30154,1.30163,527100004.0
2005-04-25 08:18:00,1.30177,1.30177,1.30156,1.30167,709199998.0
2005-04-25 08:19:00,1.30188,1.30199,1.30167,1.30167,614499999.0
2005-04-25 08:20:00,1.30171,1.30203,1.30171,1.30188,473700011.0
2005-04-25 08:21:00,1.30204,1.30235,1.30196,1.30235,503500001.0
2005-04-25 08:22:00,1.30245,1.30287,1.3023,1.3028,336900003.0
2005-04-25 08:23:00,1.30306,1.30389,1.30306,1.30369,530600001.0
2005-04-25 08:24:00,1.30372,1.30403,1.30371,1.30395,702900004.0
2005-04-25 08:25:00,1.30411,1.30411,1.3036,1.30367,592900004.0
2005-04-25 08:26:00,1.3037,1.30372,1.30347,1.30353,507000006.0
2005-04-25 08:27:00,1.3036,1.30365,1.30338,1.3035,625300005.0
2005-04-25 08:28:00,1.30368,1.30376,1.30348,1.30362,452600001.0
2005-04-25 08:29:00,1.30384,1.30388,1.3036,1.3036,687200000.0
2005-04-25 08:30:00,1.30358,1.30362,1.30342,1.3035,357000002.0
2005-04-25 08:31:00,1.30357,1.30372,1.30342,1.30363,787100011.0
2005-04-25 08:32:00,1.30366,1.30388,1.30352,1.30377,616600003.0
2005-04-25 08:33:00,1.30392,1.30404,1.30383,1.3039,462499998.0
2005-04-25 08:34:00,1.30392,1.30418,1.3039,1.30396,369500002.0
2005-04-25 08:35:00,1.3039,1.30397,1.3037,1.30392,412600001.0
2005-04-25 08:36:00,1.30393,1.30393,1.30357,1.30357,387500005.0
2005-04-25 08:37:00,1.30346,1.30363,1.30333,1.30352,678300008.0
2005-04-25 08:38:00,1.30335,1.30347,1.30334,1.30337,548399997.0
2005-04-25 08:39:00,1.30342,1.30352,1.30313,1.30341,657300007.0
2005-04-25 08:40:00,1.30327,1.30351,1.30316,1.30334,682100006.0
2005-04-25 08:41:00,1.30337,1.30337,1.30312,1.3032,812900005.0
2005-04-25 08:42:00,1.30293,1.3032,1.30291,1.30314,440799995.0
2005-04-25 08:43:00,1.30314,1.30325,1.30311,1.30323,306200002.0
2005-04-25 08:44:00,1.30296,1.30332,1.30295,1.30328,493399997.0
2005-04-25 08:45:00,1.30318,1.30328,1.30294,1.30316,648200000.0
2005-04-25 08:46:00,1.303,1.30329,1.30296,1.30311,456800008.0
2005-04-25 08:47:00,1.30317,1.30324,1.30293,1.30307,497299999.0
2005-04-25 08:48:00,1.3034,1.30362,1.30339,1.30357,229800000.0
2005-04-25 08:49:00,1.30367,1.30367,1.30345,1.30345,354400000.0
2005-04-25 08:50:00,1.30372,1.3038,1.30361,1.30375,527300004.0
2005-04-25 08:51:00,1.30345,1.30366,1.30317,1.3032,595899999.0
2005-04-25 08:52:00,1.3031,1.30324,1.30301,1.30304,522399994.0
2005-04-25 08:53:00,1.30317,1.3033,1.30306,1.30319,397199997.0
2005-04-25 08:54:00,1.30323,1.30356,1.30323,1.30356,222599994.0
2005-04-25 08:55:00,1.30364,1.30372,1.30352,1.30364,209200000.0
2005-04-25 08:56:00,1.30352,1.3036,1.30335,1.30338,724199999.0
2005-04-25 08:57:00,1.30321,1.30352,1.30314,1.30352,404099996.0
2005-04-25 08:58:00,1.30325,1.30349,1.30321,1.30336,469299996.0
2005-04-25 08:59:00,1.30336,1.30353,1.30329,1.30335,574800005.0
2005-04-25 09:00:00,1.30336,1.30336,1.30317,1.30327,620800010.0
2005-04-25 09:01:00,1.30291,1.30332,1.30291,1.30317,545700000.0
2005-04-25 09:02:00,1.30316,1.30327,1.30301,1.30303,496099999.0
2005-04-25 09:03:00,1.30338,1.30345,1.30322,1.3033,605400002.0
2005-04-25 09:04:00,1.30325,1.30339,1.30312,1.30339,445300002.0
2005-04-25 09:05:00,1.30304,1.30336,1.303,1.3032,552199997.0
2005-04-25 09:06:00,1.30316,1.30329,1.303,1.303,427899995.0
2005-04-25 09:07:00,1.30286,1.30297,1.30278,1.30282,446299999.0
2005-04-25 09:08:00,1.30272,1.30272,1.30247,1.30247,376000005.0
2005-04-25 09:09:00,1.30248,1.3026,1.30238,1.30245,577600003.0
2005-04-25 09:10:00,1.30265,1.3027,1.30238,1.30247,637999991.0
2005-04-25 09:11:00,1.30233,1.30239,1.30219,1.30229,374500004.0
2005-04-25 09:12:00,1.30241,1.30267,1.30225,1.30267,564000007.0
2005-04-25 09:13:00,1.3028,1.30284,1.30246,1.30251,588599998.0
2005-04-25 09:14:00,1.30271,1.30279,1.30262,1.30272,827700015.0
2005-04-25 09:15:00,1.30248,1.30274,1.30234,1.30235,688399988.0
2005-04-25 09:16:00,1.30235,1.30295,1.30234,1.30285,427300002.0
2005-04-25 09:17:00,1.30282,1.3031,1.30282,1.30306,404700003.0
2005-04-25 09:18:00,1.30308,1.30318,1.30302,1.30308,435200001.0
2005-04-25 09:19:00,1.30301,1.30325,1.30301,1.30318,630400004.0
2005-04-25 09:20:00,1.30304,1.3032,1.30298,1.30311,303199998.0
2005-04-25 09:21:00,1.30307,1.3031,1.30254,1.30256,328499995.0
2005-04-25 09:22:00,1.30248,1.30284,1.30248,1.30277,518499993.0
2005-04-25 09:23:00,1.3026,1.3028,1.30255,1.30262,341599996.0
2005-04-25 09:24:00,1.30255,1.30272,1.3024,1.30251,643799987.0
2005-04-25 09:25:00,1.30238,1.3027,1.30233,1.30238,701199999.0
2005-04-25 09:26:00,1.30265,1.30265,1.30249,1.3025,369799998.0
2005-04-25 09:27:00,1.30253,1.30265,1.30248,1.30264,575799995.0
2005-04-25 09:28:00,1.30275,1.30278,1.30263,1.30264,716599989.0
2005-04-25 09:29:00,1.30268,1.30273,1.30253,1.3026,671699999.0
2005-04-25 09:30:00,1.30283,1.30296,1.30263,1.30279,673800006.0
2005-04-25 09:31:00,1.30291,1.303,1.30263,1.30275,567999995.0
2005-04-25 09:32:00,1.30273,1.30312,1.30273,1.30291,406499998.0
2005-04-25 09:33:00,1.30283,1.30292,1.30263,1.30282,580800010.0
2005-04-25 09:34:00,1.30272,1.30296,1.30272,1.3029,400599991.0
2005-04-25 09:35:00,1.30275,1.3028,1.3026,1.30268,525500001.0
2005-04-25 09:36:00,1.30274,1.30288,1.30252,1.30267,296399998.0
2005-04-25 09:37:00,1.30269,1.30282,1.30253,1.30261,663699995.0
2005-04-25 09:38:00,1.30259,1.30282,1.30251,1.30268,595700006.0
2005-04-25 09:39:00,1.30258,1.30268,1.30244,1.30265,738600003.0
2005-04-25 09:40:00,1.30274,1.30274,1.30263,1.30263,264499998.0
2005-04-25 09:41:00,1.30253,1.30263,1.3023,1.30234,524299995.0
2005-04-25 09:42:00,1.30231,1.30236,1.30219,1.30223,450899999.0
2005-04-25 09:43:00,1.3023,1.30248,1.30224,1.30241,618700000.0
2005-04-25 09:44:00,1.30244,1.30261,1.30215,1.30235,499399993.0
2005-04-25 09:45:00,1.30239,1.3026,1.30233,1.3026,330600003.0
2005-04-25 09:46:00,1.3025,1.30258,1.30239,1.30255,442500002.0
2005-04-25 09:47:00,1.30254,1.3027,1.3025,1.30256,679999992.0
2005-04-25 09:48:00,1.30254,1.30281,1.30241,1.30277,810599999.0
2005-04-25 09:49:00,1.3028,1.30293,1.30267,1.30272,839600011.0
2005-04-25 09:50:00,1.30248,1.30248,1.30197,1.30208,538399998.0
2005-04-25 09:51:00,1.30206,1.30215,1.30197,1.30205,679599995.0
2005-04-25 09:52:00,1.30232,1.3024,1.30201,1.30238,866700011.0
2005-04-25 09:53:00,1.30245,1.30254,1.30226,1.30245,502699997.0
2005-04-25 09:54:00,1.30234,1.30254,1.30228,1.30229,367999999.0
2005-04-25 09:55:00,1.30251,1.30291,1.30251,1.30283,796600003.0
2005-04-25 09:56:00,1.30279,1.30294,1.30266,1.30271,697599999.0
2005-04-25 09:57:00,1.30263,1.30275,1.30245,1.30262,473600002.0
2005-04-25 09:58:00,1.30252,1.30252,1.30228,1.30229,326999994.0
2005-04-25 09:59:00,1.30246,1.30297,1.3024,1.3029,776199993.0
2005-04-25 10:00:00,1.3027,1.30292,1.30225,1.30274,433900004.0
2005-04-25 10:01:00,1.30251,1.30265,1.30226,1.30234,681799997.0
2005-04-25 10:02:00,1.30227,1.30255,1.30218,1.30255,423399997.0
2005-04-25 10:03:00,1.30244,1.30261,1.30244,1.30254,585700004.0
2005-04-25 10:04:00,1.30252,1.30263,1.30245,1.30247,413700001.0
2005-04-25 10:05:00,1.3022,1.30232,1.30201,1.30211,360700004.0
2005-04-25 10:06:00,1.30207,1.30218,1.30194,1.30199,584399994.0
2005-04-25 10:07:00,1.30215,1.30229,1.30204,1.30212,389200004.0
2005-04-25 10:08:00,1.30232,1.30239,1.30193,1.30206,605400000.0
2005-04-25 10:09:00,1.30216,1.30236,1.30212,1.30226,431399998.0
2005-04-25 10:10:00,1.30233,1.30249,1.30208,1.30213,615100000.0
2005-04-25 10:11:00,1.30224,1.30251,1.30217,1.30251,438499997.0
2005-04-25 10:12:00,1.30258,1.30271,1.30246,1.30265,798299998.0
2005-04-25 10:13:00,1.30255,1.30257,1.30241,1.3025,399500006.0
2005-04-25 10:14:00,1.30239,1.30249,1.30207,1.30213,776700005.0
2005-04-25 10:15:00,1.30212,1.30212,1.3016,1.3016,427400008.0
2005-04-25 10:16:00,1.30182,1.30189,1.30164,1.3017,386900001.0
2005-04-25 10:17:00,1.3016,1.30169,1.30146,1.30156,601000006.0
2005-04-25 10:18:00,1.30122,1.30148,1.301,1.30105,599999999.0
2005-04-25 10:19:00,1.30096,1.30124,1.30089,1.30124,282400001.0
2005-04-25 10:20:00,1.30131,1.30145,1.30121,1.30127,443800002.0
2005-04-25 10:21:00,1.30117,1.30138,1.30113,1.30135,412700004.0
2005-04-25 10:22:00,1.30092,1.30107,1.30077,1.30077,522600001.0
2005-04-25 10:23:00,1.30072,1.30088,1.30057,1.30079,576599997.0
2005-04-25 10:24:00,1.3009,1.30098,1.30076,1.30086,544000007.0
2005-04-25 10:25:00,1.30084,1.30101,1.30074,1.30078,415600005.0
2005-04-25 10:26:00,1.30084,1.30088,1.30071,1.30082,511299997.0
2005-04-25 10:27:00,1.30082,1.30082,1.3006,1.3006,249300000.0
2005-04-25 10:28:00,1.30051,1.30068,1.30039,1.30045,386500005.0
2005-04-25 10:29:00,1.30044,1.30056,1.30042,1.30052,769399995.0
2005-04-25 10:30:00,1.30057,1.30057,1.30028,1.3003,204500002.0
2005-04-25 10:31:00,1.3001,1.30026,1.30006,1.30016,371900003.0
2005-04-25 10:32:00,1.30013,1.30013,1.2997,1.29977,449400002.0
2005-04-25 10:33:00,1.29978,1.29988,1.29962,1.29973,554999999.0
2005-04-25 10:34:00,1.29975,1.29981,1.29956,1.29956,604599994.0
2005-04-25 10:35:00,1.29944,1.29951,1.29916,1.29923,456800004.0
2005-04-25 10:36:00,1.29933,1.29933,1.29906,1.29907,427000009.0
2005-04-25 10:37:00,1.29922,1.2995,1.29919,1.29943,438400005.0
2005-04-25 10:38:00,1.29953,1.29971,1.29953,1.29967,504800001.0
2005-04-25 10:39:00,1.29958,1.29963,1.29945,1.29952,380599997.0
2005-04-25 10:40:00,1.29957,1.29969,1.29934,1.29961,477600008.0
2005-04-25 10:41:00,1.29973,1.29987,1.29967,1.2997,616599994.0
2005-04-25 10:42:00,1.29988,1.29988,1.29958,1.29958,508199999.0
2005-04-25 10:43:00,1.29958,1.29971,1.29952,1.29971,523800000.0
2005-04-25 10:44:00,1.29973,1.29973,1.2995,1.29958,529700001.0
2005-04-25 10:45:00,1.2996,1.29984,1.2996,1.29974,488200008.0
2005-04-25 10:46:00,1.29922,1.29933,1.29888,1.29889,355799991.0
2005-04-25 10:47:00,1.29873,1.2989,1.29871,1.2989,480200006.0
2005-04-25 10:48:00,1.29875,1.2989,1.29829,1.29835,345599999.0
2005-04-25 10:49:00,1.29842,1.29851,1.2983,1.29836,574200002.0
2005-04-25 10:50:00,1.29825,1.29843,1.2981,1.29827,391299993.0
2005-04-25 10:51:00,1.29842,1.29869,1.29842,1.29865,413900000.0
2005-04-25 10:52:00,1.2987,1.29883,1.29865,1.29873,413299998.0
2005-04-25 10:53:00,1.29869,1.29893,1.29869,1.29888,471399998.0
2005-04-25 10:54:00,1.29865,1.2988,1.29854,1.29874,719800001.0
2005-04-25 10:55:00,1.29861,1.29861,1.29824,1.29824,495200006.0
2005-04-25 10:56:00,1.29823,1.29869,1.29822,1.29869,624099998.0
2005-04-25 10:57:00,1.29872,1.29882,1.29856,1.29865,532699998.0
2005-04-25 10:58:00,1.2986,1.29887,1.29847,1.29881,665300010.0
2005-04-25 10:59:00,1.29847,1.29878,1.29842,1.29862,345200004.0
2005-04-25 11:00:00,1.2982,1.2982,1.29712,1.29712,283699999.0
2005-04-25 11:01:00,1.29698,1.29698,1.29647,1.29649,433800005.0
2005-04-25 11:02:00,1.29658,1.29682,1.29658,1.29671,457000000.0
2005-04-25 11:03:00,1.29645,1.2968,1.2963,1.2968,459800006.0
2005-04-25 11:04:00,1.29673,1.29694,1.29673,1.29681,547900003.0
2005-04-25 11:05:00,1.29678,1.29711,1.29672,1.29689,1066400009.0
2005-04-25 11:06:00,1.29693,1.29707,1.29683,1.29696,694900008.0
2005-04-25 11:07:00,1.29711,1.29723,1.29691,1.29702,470800001.0
2005-04-25 11:08:00,1.29718,1.29726,1.29689,1.29698,449099993.0
2005-04-25 11:09:00,1.29702,1.29721,1.29687,1.29715,748100002.0
2005-04-25 11:10:00,1.29718,1.29722,1.29694,1.29712,422799999.0
2005-04-25 11:11:00,1.2971,1.29722,1.29708,1.29715,369899999.0
2005-04-25 11:12:00,1.29703,1.2972,1.2969,1.29696,524300000.0
2005-04-25 11:13:00,1.29688,1.2971,1.29688,1.29708,258500000.0
2005-04-25 11:14:00,1.29685,1.29712,1.29685,1.29689,579400006.0
2005-04-25 11:15:00,1.29694,1.29694,1.29656,1.29664,453199999.0
2005-04-25 11:16:00,1.29667,1.29683,1.29645,1.29665,621500009.0
2005-04-25 11:17:00,1.2968,1.29684,1.2965,1.29665,830599989.0
2005-04-25 11:18:00,1.29653,1.29671,1.29645,1.29671,332500007.0
2005-04-25 11:19:00,1.29661,1.2967,1.29656,1.2966,479500002.0
2005-04-25 11:20:00,1.29643,1.29662,1.29632,1.29662,668499997.0
2005-04-25 11:21:00,1.2965,1.29663,1.29644,1.29645,616399999.0
2005-04-25 11:22:00,1.29609,1.29638,1.29609,1.29638,646900005.0
2005-04-25 11:23:00,1.29648,1.29653,1.29624,1.29641,487899992.0
2005-04-25 11:24:00,1.29631,1.29663,1.29622,1.29647,451100008.0
2005-04-25 11:25:00,1.2966,1.2968,1.29653,1.29671,713700006.0
2005-04-25 11:26:00,1.29647,1.29681,1.29642,1.29678,386300003.0
2005-04-25 11:27:00,1.29661,1.297,1.29658,1.297,631600006.0
2005-04-25 11:28:00,1.29698,1.29716,1.29685,1.29716,592399994.0
2005-04-25 11:29:00,1.29728,1.29744,1.29712,1.29724,406899997.0
2005-04-25 11:30:00,1.29716,1.29722,1.29682,1.29697,564800002.0
2005-04-25 11:31:00,1.29699,1.29716,1.29679,1.29716,753600002.0
2005-04-25 11:32:00,1.29702,1.29731,1.29702,1.29731,385400001.0
2005-04-25 11:33:00,1.29747,1.29761,1.29739,1.29761,571099997.0
2005-04-25 11:34:00,1.29736,1.29747,1.29722,1.29726,591000000.0
2005-04-25 11:35:00,1.29733,1.29749,1.29719,1.29739,379000000.0
2005-04-25 11:36:00,1.29762,1.29778,1.29761,1.29771,451300002.0
2005-04-25 11:37:00,1.29768,1.29783,1.2973,1.29771,604799998.0
2005-04-25 11:38:00,1.29773,1.29783,1.29749,1.29752,361100006.0
2005-04-25 11:39:00,1.29733,1.29753,1.29726,1.29733,560799989.0
2005-04-25 11:40:00,1.29728,1.29768,1.29728,1.29765,520500002.0
2005-04-25 11:41:00,1.29742,1.29761,1.29728,1.29761,494500004.0
2005-04-25 11:42:00,1.29756,1.2977,1.29745,1.29746,610199999.0
2005-04-25 11:43:00,1.29739,1.29763,1.29723,1.29729,504800001.0
2005-04-25 11:44:00,1.29726,1.29741,1.29723,1.29736,479800007.0
2005-04-25 11:45:00,1.29723,1.29743,1.29712,1.29733,426100000.0
2005-04-25 11:46:00,1.29717,1.29725,1.297,1.29712,423699998.0
2005-04-25 11:47:00,1.29727,1.2974,1.29725,1.29727,639999998.0
2005-04-25 11:48:00,1.29735,1.29747,1.29723,1.29734,545399993.0
2005-04-25 11:49:00,1.29729,1.29738,1.29723,1.29733,526000001.0
2005-04-25 11:50:00,1.29716,1.29728,1.29711,1.29715,692900002.0
2005-04-25 11:51:00,1.29717,1.29733,1.29699,1.29733,600400008.0
2005-04-25 11:52:00,1.29741,1.29759,1.29735,1.29738,627899996.0
2005-04-25 11:53:00,1.29745,1.29751,1.29715,1.29727,482999991.0
2005-04-25 11:54:00,1.29754,1.29767,1.29754,1.29767,246300001.0
2005-04-25 11:55:00,1.29755,1.29795,1.29755,1.29785,530199992.0
2005-04-25 11:56:00,1.2978,1.29788,1.29767,1.29772,470500003.0
2005-04-25 11:57:00,1.29762,1.29774,1.29751,1.29761,245100001.0
2005-04-25 11:58:00,1.29783,1.29796,1.29767,1.29782,523200001.0
2005-04-25 11:59:00,1.2981,1.29814,1.29772,1.29772,522100009.0
2005-04-25 12:00:00,1.29756,1.2977,1.2973,1.29741,602099994.0
2005-04-25 12:01:00,1.2976,1.2976,1.2972,1.29746,382699992.0
2005-04-25 12:02:00,1.29758,1.29767,1.29736,1.29754,826099992.0
2005-04-25 12:03:00,1.29747,1.29747,1.29716,1.29716,551200007.0
2005-04-25 12:04:00,1.2973,1.29741,1.29708,1.29709,598999999.0
2005-04-25 12:05:00,1.29719,1.29723,1.29698,1.29715,661000008.0
2005-04-25 12:06:00,1.29716,1.29716,1.29705,1.29706,362500001.0
2005-04-25 12:07:00,1.2973,1.29732,1.29714,1.29714,494899996.0
2005-04-25 12:08:00,1.29717,1.29751,1.29717,1.29751,384100008.0
2005-04-25 12:09:00,1.29758,1.2976,1.29745,1.29748,474399998.0
2005-04-25 12:10:00,1.29753,1.2976,1.29745,1.2976,498399997.0
2005-04-25 12:11:00,1.29759,1.29766,1.29719,1.29756,360200007.0
2005-04-25 12:12:00,1.29763,1.29774,1.29752,1.29764,435700000.0
2005-04-25 12:13:00,1.2977,1.29774,1.29749,1.29754,434899997.0
2005-04-25 12:14:00,1.29763,1.29771,1.29747,1.29763,418799999.0
2005-04-25 12:15:00,1.29767,1.29779,1.29751,1.29768,662699994.0
2005-04-25 12:16:00,1.29778,1.29782,1.29766,1.29767,365899996.0
2005-04-25 12:17:00,1.29758,1.29758,1.29735,1.29737,453400002.0
2005-04-25 12:18:00,1.29742,1.29747,1.29721,1.29733,743700003.0
2005-04-25 12:19:00,1.2973,1.29757,1.29726,1.29734,432200008.0
2005-04-25 12:20:00,1.29722,1.29735,1.29697,1.29707,767500000.0
2005-04-25 12:21:00,1.29731,1.29767,1.29729,1.29761,736900001.0
2005-04-25 12:22:00,1.29768,1.29768,1.29742,1.29753,360499995.0
2005-04-25 12:23:00,1.29748,1.29763,1.29733,1.29753,360100001.0
2005-04-25 12:24:00,1.29767,1.29771,1.29735,1.29741,682099998.0
2005-04-25 12:25:00,1.29738,1.2976,1.29734,1.2976,453100005.0
2005-04-25 12:26:00,1.29757,1.29769,1.29748,1.29768,377199998.0
2005-04-25 12:27:00,1.29756,1.29772,1.29748,1.29756,420900007.0
2005-04-25 12:28:00,1.29754,1.29756,1.29723,1.29739,463900004.0
2005-04-25 12:29:00,1.2974,1.2978,1.29725,1.2978,325999999.0
2005-04-25 12:30:00,1.29795,1.29811,1.29788,1.29798,467500001.0
2005-04-25 12:31:00,1.29792,1.29801,1.29785,1.29798,345000002.0
2005-04-25 12:32:00,1.29797,1.29797,1.29768,1.29782,692600015.0
2005-04-25 12:33:00,1.29801,1.29801,1.29783,1.29783,287199996.0
2005-04-25 12:34:00,1.29787,1.29792,1.29763,1.29768,554900006.0
2005-04-25 12:35:00,1.29768,1.29786,1.29752,1.2976,452700004.0
2005-04-25 12:36:00,1.29771,1.29778,1.29757,1.29771,827599998.0
2005-04-25 12:37:00,1.29763,1.2977,1.29755,1.29758,643700013.0
2005-04-25 12:38:00,1.29753,1.29768,1.2974,1.29755,364800003.0
2005-04-25 12:39:00,1.29766,1.29779,1.29746,1.29768,279800000.0
2005-04-25 12:40:00,1.29777,1.29793,1.2977,1.29787,751899993.0
2005-04-25 12:41:00,1.29797,1.29808,1.29788,1.29803,486199999.0
2005-04-25 12:42:00,1.29819,1.29819,1.29782,1.29795,427900003.0
2005-04-25 12:43:00,1.2979,1.29808,1.29779,1.29793,592400000.0
2005-04-25 12:44:00,1.298,1.29803,1.29766,1.29781,723500009.0
2005-04-25 12:45:00,1.29807,1.29807,1.29765,1.29767,444599997.0
2005-04-25 12:46:00,1.29753,1.29768,1.29745,1.29765,682700013.0
2005-04-25 12:47:00,1.29732,1.29758,1.29732,1.29753,341399999.0
2005-04-25 12:48:00,1.29753,1.29761,1.29732,1.29748,847999995.0
2005-04-25 12:49:00,1.29747,1.29779,1.29744,1.29763,683399995.0
2005-04-25 12:50:00,1.29746,1.29772,1.29746,1.29766,408800000.0
2005-04-25 12:51:00,1.29739,1.29751,1.29714,1.29733,320000007.0
2005-04-25 12:52:00,1.29705,1.2975,1.29705,1.29736,646800004.0
2005-04-25 12:53:00,1.29718,1.29736,1.29714,1.29722,456899996.0
2005-04-25 12:54:00,1.29722,1.29727,1.29708,1.29727,767399995.0
2005-04-25 12:55:00,1.29715,1.29731,1.297,1.29721,681800004.0
2005-04-25 12:56:00,1.29701,1.29718,1.29693,1.29709,440600004.0
2005-04-25 12:57:00,1.29707,1.29714,1.29696,1.29702,331199997.0
2005-04-25 12:58:00,1.297,1.2971,1.29664,1.29667,178700000.0
2005-04-25 12:59:00,1.29681,1.29696,1.29673,1.29681,516200007.0
2005-04-25 13:00:00,1.29675,1.29677,1.29658,1.29667,778100001.0
2005-04-25 13:01:00,1.29668,1.29668,1.29621,1.29621,481299997.0
2005-04-25 13:02:00,1.29629,1.29648,1.29623,1.29634,509799999.0
2005-04-25 13:03:00,1.2964,1.2965,1.29634,1.2964,399700002.0
2005-04-25 13:04:00,1.29626,1.29662,1.29624,1.29651,472199997.0
2005-04-25 13:05:00,1.29635,1.29656,1.29614,1.29614,818900008.0
2005-04-25 13:06:00,1.2963,1.29649,1.29618,1.29632,539200001.0
2005-04-25 13:07:00,1.29635,1.29642,1.29585,1.29616,593499993.0
2005-04-25 13:08:00,1.29634,1.29651,1.29634,1.29645,252500001.0
2005-04-25 13:09:00,1.29643,1.29643,1.29618,1.29625,439599998.0
2005-04-25 13:10:00,1.29637,1.29642,1.29622,1.29635,335999997.0
2005-04-25 13:11:00,1.29632,1.29652,1.29629,1.29642,391699997.0
2005-04-25 13:12:00,1.29639,1.29648,1.29612,1.29623,457600008.0
2005-04-25 13:13:00,1.29613,1.29637,1.29609,1.29633,681700011.0
2005-04-25 13:14:00,1.29624,1.29642,1.2962,1.29633,555899995.0
2005-04-25 13:15:00,1.29631,1.29651,1.29602,1.29637,444500003.0
2005-04-25 13:16:00,1.29626,1.29651,1.2961,1.29638,685799999.0
2005-04-25 13:17:00,1.29639,1.29642,1.29615,1.29615,530499997.0
2005-04-25 13:18:00,1.2964,1.29647,1.29624,1.29626,354600003.0
2005-04-25 13:19:00,1.29617,1.29617,1.29592,1.29598,685700001.0
2005-04-25 13:20:00,1.29585,1.29585,1.29554,1.29568,671100004.0
2005-04-25 13:21:00,1.29567,1.29606,1.29567,1.29606,524699997.0
2005-04-25 13:22:00,1.2962,1.29631,1.29597,1.29602,592900005.0
2005-04-25 13:23:00,1.29613,1.29618,1.29605,1.29605,371899999.0
2005-04-25 13:24:00,1.29616,1.2962,1.29597,1.2961,702899999.0
2005-04-25 13:25:00,1.29621,1.29633,1.29614,1.29626,479600008.0
2005-04-25 13:26:00,1.29641,1.29655,1.29621,1.29655,645099985.0
2005-04-25 13:27:00,1.29651,1.2966,1.29612,1.29622,674400003.0
2005-04-25 13:28:00,1.29628,1.2965,1.29619,1.29636,368699999.0
2005-04-25 13:29:00,1.2967,1.29674,1.2964,1.29673,597499996.0
2005-04-25 13:30:00,1.29669,1.29678,1.29663,1.29668,414500004.0
2005-04-25 13:31:00,1.29667,1.29669,1.29631,1.29639,289300003.0
2005-04-25 13:32:00,1.29632,1.29654,1.29621,1.29642,571800003.0
2005-04-25 13:33:00,1.29623,1.29629,1.29603,1.2961,701700004.0
2005-04-25 13:34:00,1.29607,1.29617,1.29592,1.29605,681599996.0
2005-04-25 13:35:00,1.29607,1.29607,1.29579,1.29596,473200001.0
2005-04-25 13:36:00,1.2962,1.29647,1.2962,1.29647,371100007.0
2005-04-25 13:37:00,1.2965,1.29657,1.29631,1.29638,457200005.0
2005-04-25 13:38:00,1.29637,1.29644,1.29615,1.29621,507900002.0
2005-04-25 13:39:00,1.2964,1.29649,1.29626,1.29639,603000007.0
2005-04-25 13:40:00,1.29651,1.29671,1.29651,1.2966,480599998.0
2005-04-25 13:41:00,1.29677,1.29677,1.2965,1.29652,512699996.0
2005-04-25 13:42:00,1.29658,1.29658,1.29642,1.29652,321199996.0
2005-04-25 13:43:00,1.29637,1.29653,1.29628,1.29648,595400004.0
2005-04-25 13:44:00,1.29655,1.2968,1.29629,1.29643,565900004.0
2005-04-25 13:45:00,1.2965,1.29658,1.29644,1.29651,376100001.0
2005-04-25 13:46:00,1.29634,1.29658,1.29634,1.29654,479199994.0
2005-04-25 13:47:00,1.29634,1.29649,1.29619,1.29632,527800008.0
2005-04-25 13:48:00,1.29642,1.29664,1.29628,1.29664,583000008.0
2005-04-25 13:49:00,1.2965,1.29665,1.29642,1.29651,449300000.0
2005-04-25 13:50:00,1.29635,1.29656,1.29624,1.29646,310600007.0
2005-04-25 13:51:00,1.29658,1.29658,1.29636,1.29638,191199998.0
2005-04-25 13:52:00,1.29612,1.29642,1.29607,1.29607,598800005.0
2005-04-25 13:53:00,1.29599,1.29611,1.29592,1.29606,611899990.0
2005-04-25 13:54:00,1.29585,1.2964,1.29584,1.2963,674800006.0
2005-04-25 13:55:00,1.29625,1.29654,1.29625,1.29635,535999999.0
2005-04-25 13:56:00,1.29599,1.29649,1.29599,1.29649,556500008.0
2005-04-25 13:57:00,1.29642,1.29666,1.29623,1.29656,781299999.0
2005-04-25 13:58:00,1.2966,1.2966,1.29648,1.29648,135400003.0
2005-04-25 13:59:00,1.29613,1.29638,1.29613,1.29628,466899999.0
2005-04-25 14:00:00,1.29632,1.29646,1.29628,1.29628,262199994.0
2005-04-25 14:01:00,1.29627,1.29638,1.29613,1.29626,749800008.0
2005-04-25 14:02:00,1.29635,1.29646,1.29627,1.2964,778199996.0
2005-04-25 14:03:00,1.2963,1.29652,1.29615,1.29627,454299999.0
2005-04-25 14:04:00,1.29618,1.29635,1.29605,1.29609,560300004.0
2005-04-25 14:05:00,1.29606,1.29648,1.29606,1.29648,396700007.0
2005-04-25 14:06:00,1.29656,1.29687,1.29647,1.29674,309100001.0
2005-04-25 14:07:00,1.29694,1.29699,1.29663,1.29663,432400006.0
2005-04-25 14:08:00,1.29661,1.29675,1.2964,1.29671,899899991.0
2005-04-25 14:09:00,1.29646,1.29678,1.29646,1.29678,260700006.0
2005-04-25 14:10:00,1.2963,1.29683,1.29622,1.29671,490600002.0
2005-04-25 14:11:00,1.29651,1.29651,1.29626,1.29638,761399992.0
2005-04-25 14:12:00,1.29648,1.29658,1.29644,1.29649,642900005.0
2005-04-25 14:13:00,1.29618,1.29637,1.29618,1.29637,463100000.0
2005-04-25 14:14:00,1.29632,1.29644,1.29616,1.29632,327400004.0
2005-04-25 14:15:00,1.29636,1.29659,1.29636,1.29654,655399996.0
2005-04-25 14:16:00,1.29638,1.29657,1.29626,1.29642,759900002.0
2005-04-25 14:17:00,1.29623,1.29648,1.29623,1.29634,798199999.0
2005-04-25 14:18:00,1.29644,1.29652,1.29635,1.29637,629299996.0
2005-04-25 14:19:00,1.29617,1.29636,1.29609,1.29614,382600000.0
2005-04-25 14:20:00,1.29645,1.29646,1.29619,1.29633,462599998.0
2005-04-25 14:21:00,1.29637,1.29649,1.29634,1.2964,522699996.0
2005-04-25 14:22:00,1.29639,1.29653,1.29626,1.29653,312700004.0
2005-04-25 14:23:00,1.29642,1.29656,1.29633,1.29644,592999997.0
2005-04-25 14:24:00,1.29626,1.29626,1.29606,1.2962,442500002.0
2005-04-25 14:25:00,1.29622,1.29622,1.29593,1.29604,848300006.0
2005-04-25 14:26:00,1.29604,1.2961,1.29575,1.29594,583600001.0
2005-04-25 14:27:00,1.29591,1.2961,1.29579,1.2961,565000011.0
2005-04-25 14:28:00,1.29602,1.29614,1.2959,1.29597,339900006.0
2005-04-25 14:29:00,1.29582,1.29598,1.29573,1.2958,395600005.0
2005-04-25 14:30:00,1.29575,1.29589,1.29565,1.29589,631500002.0
2005-04-25 14:31:00,1.29578,1.29593,1.29562,1.29576,222600001.0
2005-04-25 14:32:00,1.2958,1.2958,1.29549,1.29556,490899994.0
2005-04-25 14:33:00,1.29581,1.29581,1.29564,1.29571,516600002.0
2005-04-25 14:34:00,1.29578,1.2959,1.29567,1.29582,542499995.0
2005-04-25 14:35:00,1.29598,1.29608,1.29576,1.29604,561299998.0
2005-04-25 14:36:00,1.29587,1.29598,1.29567,1.2957,246899996.0
2005-04-25 14:37:00,1.29581,1.29604,1.29576,1.29587,741100000.0
2005-04-25 14:38:00,1.29588,1.29594,1.29565,1.29565,438000011.0
2005-04-25 14:39:00,1.2959,1.29614,1.29587,1.29605,269300000.0
2005-04-25 14:40:00,1.29611,1.29647,1.29611,1.29637,389300005.0
2005-04-25 14:41:00,1.29614,1.29656,1.29607,1.29643,600400000.0
2005-04-25 14:42:00,1.29647,1.29657,1.29628,1.2965,669600008.0
2005-04-25 14:43:00,1.29645,1.29661,1.29645,1.29651,611000005.0
2005-04-25 14:44:00,1.29661,1.29672,1.29642,1.29648,771899988.0
2005-04-25 14:45:00,1.29661,1.29661,1.2962,1.2962,469400007.0
2005-04-25 14:46:00,1.29622,1.29638,1.29598,1.29609,412800003.0
2005-04-25 14:47:00,1.29618,1.29633,1.29609,1.29614,453399997.0
2005-04-25 14:48:00,1.29597,1.29608,1.29584,1.29605,553900000.0
2005-04-25 14:49:00,1.29605,1.29623,1.29572,1.29611,491599990.0
2005-04-25 14:50:00,1.29632,1.29632,1.29603,1.2961,519900009.0
2005-04-25 14:51:00,1.29603,1.29626,1.2958,1.29626,580399994.0
2005-04-25 14:52:00,1.29627,1.29638,1.29619,1.29622,961700002.0
2005-04-25 14:53:00,1.29627,1.29668,1.29627,1.29668,297100001.0
2005-04-25 14:54:00,1.29662,1.29682,1.29654,1.29673,516700000.0
2005-04-25 14:55:00,1.29695,1.29702,1.29676,1.29676,517599999.0
2005-04-25 14:56:00,1.29707,1.29707,1.29674,1.29674,639900003.0
2005-04-25 14:57:00,1.2968,1.2968,1.29655,1.29666,680699998.0
2005-04-25 14:58:00,1.2967,1.29728,1.2967,1.29704,1000300001.0
2005-04-25 14:59:00,1.29734,1.29755,1.29729,1.29741,829400008.0
2005-04-25 15:00:00,1.29757,1.2978,1.2975,1.2977,430999997.0
2005-04-25 15:01:00,1.29772,1.29779,1.29766,1.29775,573600005.0
2005-04-25 15:02:00,1.29753,1.29765,1.29739,1.29762,391199996.0
2005-04-25 15:03:00,1.29763,1.29805,1.29762,1.29781,645399998.0
2005-04-25 15:04:00,1.29786,1.29795,1.29777,1.2978,313700002.0
2005-04-25 15:05:00,1.29788,1.2981,1.29766,1.29769,498000006.0
2005-04-25 15:06:00,1.29766,1.29781,1.29743,1.29772,574499996.0
2005-04-25 15:07:00,1.29755,1.29776,1.2974,1.29766,594400004.0
2005-04-25 15:08:00,1.2977,1.29796,1.29755,1.29796,556000008.0
2005-04-25 15:09:00,1.29788,1.29788,1.29755,1.29763,509800001.0
2005-04-25 15:10:00,1.29772,1.29779,1.29758,1.29769,300600003.0
2005-04-25 15:11:00,1.29773,1.29779,1.2976,1.2977,541700004.0
2005-04-25 15:12:00,1.29731,1.29772,1.29731,1.29754,636700003.0
2005-04-25 15:13:00,1.29746,1.2976,1.29727,1.2975,237399998.0
2005-04-25 15:14:00,1.29728,1.29765,1.29717,1.29757,810200006.0
2005-04-25 15:15:00,1.2977,1.29775,1.29756,1.29762,778800006.0
2005-04-25 15:16:00,1.29759,1.29768,1.29747,1.29747,362700000.0
2005-04-25 15:17:00,1.29736,1.29788,1.29736,1.29788,415200003.0
2005-04-25 15:18:00,1.29791,1.29811,1.29791,1.29805,386800000.0
2005-04-25 15:19:00,1.29801,1.29815,1.29801,1.2981,309500004.0
2005-04-25 15:20:00,1.29795,1.29807,1.29774,1.29795,586700004.0
2005-04-25 15:21:00,1.29813,1.29822,1.29797,1.29811,421400000.0
2005-04-25 15:22:00,1.29845,1.29856,1.29839,1.29848,482199999.0
2005-04-25 15:23:00,1.29866,1.29889,1.29865,1.29888,401100003.0
2005-04-25 15:24:00,1.2988,1.2988,1.29847,1.29847,438899998.0
2005-04-25 15:25:00,1.29861,1.29871,1.29844,1.29849,313599999.0
2005-04-25 15:26:00,1.29866,1.2989,1.29866,1.29883,629900009.0
2005-04-25 15:27:00,1.29873,1.29889,1.29861,1.29876,650799990.0
2005-04-25 15:28:00,1.2987,1.29882,1.29857,1.2986,651999992.0
2005-04-25 15:29:00,1.2986,1.29875,1.29851,1.29875,535600003.0
2005-04-25 15:30:00,1.29878,1.29882,1.29859,1.29865,413099998.0
2005-04-25 15:31:00,1.2986,1.29874,1.2985,1.2986,363900001.0
2005-04-25 15:32:00,1.29873,1.2991,1.29868,1.29895,461200003.0
2005-04-25 15:33:00,1.2991,1.29918,1.29894,1.29906,697000011.0
2005-04-25 15:34:00,1.2992,1.2992,1.29892,1.29905,817300002.0
2005-04-25 15:35:00,1.29894,1.29901,1.29876,1.29888,817000008.0
2005-04-25 15:36:00,1.29869,1.29869,1.29836,1.29836,489800004.0
2005-04-25 15:37:00,1.29837,1.29853,1.29829,1.29835,625500000.0
2005-04-25 15:38:00,1.29835,1.29835,1.2981,1.29813,317699996.0
2005-04-25 15:39:00,1.29808,1.29812,1.29797,1.298,492599999.0
2005-04-25 15:40:00,1.2981,1.29822,1.29798,1.29822,589400004.0
2005-04-25 15:41:00,1.2982,1.29827,1.29808,1.29817,513900003.0
2005-04-25 15:42:00,1.2983,1.29835,1.29801,1.29801,532800003.0
2005-04-25 15:43:00,1.2982,1.29827,1.29802,1.29803,513900005.0
2005-04-25 15:44:00,1.29806,1.29833,1.29806,1.29829,799199994.0
2005-04-25 15:45:00,1.29811,1.2982,1.29798,1.29818,566199999.0
2005-04-25 15:46:00,1.29806,1.29837,1.29803,1.29831,339500006.0
2005-04-25 15:47:00,1.29835,1.29847,1.29821,1.2984,347900004.0
2005-04-25 15:48:00,1.29845,1.29849,1.29815,1.29829,698300004.0
2005-04-25 15:49:00,1.29828,1.2983,1.29808,1.2981,440499994.0
2005-04-25 15:50:00,1.29814,1.29818,1.29791,1.29791,408200003.0
2005-04-25 15:51:00,1.29786,1.298,1.2978,1.29781,494999998.0
2005-04-25 15:52:00,1.29769,1.29797,1.29768,1.29795,642900007.0
2005-04-25 15:53:00,1.29786,1.29786,1.29761,1.29761,365600000.0
2005-04-25 15:54:00,1.29764,1.29778,1.29758,1.2977,790799999.0
2005-04-25 15:55:00,1.29773,1.29773,1.29741,1.29741,797500013.0
2005-04-25 15:56:00,1.29768,1.29785,1.29767,1.29769,508800007.0
2005-04-25 15:57:00,1.29778,1.29778,1.29752,1.29763,329400002.0
2005-04-25 15:58:00,1.29751,1.29774,1.29743,1.29756,365599998.0
2005-04-25 15:59:00,1.29754,1.29768,1.2974,1.2976,458999999.0
2005-04-25 16:00:00,1.29763,1.29763,1.29742,1.29755,456100003.0
2005-04-25 16:01:00,1.29749,1.29761,1.29737,1.29739,807100002.0
2005-04-25 16:02:00,1.29711,1.29711,1.29642,1.29644,485900007.0
2005-04-25 16:03:00,1.29632,1.29658,1.29618,1.29648,655499995.0
2005-04-25 16:04:00,1.2965,1.29669,1.2965,1.29662,478000006.0
2005-04-25 16:05:00,1.29654,1.2969,1.29649,1.2969,645799991.0
2005-04-25 16:06:00,1.29708,1.29713,1.29691,1.297,441200009.0
2005-04-25 16:07:00,1.29718,1.29727,1.29697,1.29702,587800002.0
2005-04-25 16:08:00,1.29696,1.29699,1.29654,1.29654,589799992.0
2005-04-25 16:09:00,1.29662,1.2967,1.29639,1.2967,613300006.0
2005-04-25 16:10:00,1.29655,1.29664,1.29639,1.29649,457800004.0
2005-04-25 16:11:00,1.29642,1.29658,1.29632,1.29632,485100002.0
2005-04-25 16:12:00,1.29643,1.29656,1.29636,1.29645,275899999.0
2005-04-25 16:13:00,1.29657,1.29658,1.29638,1.29643,606299997.0
2005-04-25 16:14:00,1.29652,1.29661,1.29636,1.2966,589699998.0
2005-04-25 16:15:00,1.29677,1.29685,1.29647,1.29649,351099999.0
2005-04-25 16:16:00,1.2965,1.2965,1.2961,1.2961,352599999.0
2005-04-25 16:17:00,1.29642,1.29644,1.29611,1.29613,457700004.0
2005-04-25 16:18:00,1.29603,1.29626,1.29596,1.29626,335800000.0
2005-04-25 16:19:00,1.29622,1.29631,1.2961,1.29621,316200003.0
2005-04-25 16:20:00,1.29589,1.29633,1.29578,1.29627,395900004.0
2005-04-25 16:21:00,1.29635,1.29651,1.29618,1.29639,652099996.0
2005-04-25 16:22:00,1.2963,1.29637,1.29606,1.29611,464599994.0
2005-04-25 16:23:00,1.29628,1.29629,1.29598,1.29608,461600004.0
2005-04-25 16:24:00,1.29617,1.29636,1.29617,1.29636,329400001.0
2005-04-25 16:25:00,1.29629,1.29636,1.29617,1.29623,437099997.0
2005-04-25 16:26:00,1.29613,1.29646,1.29606,1.29638,444700000.0
2005-04-25 16:27:00,1.29627,1.29627,1.29585,1.29585,886399997.0
2005-04-25 16:28:00,1.29588,1.29612,1.29588,1.29596,297899999.0
2005-04-25 16:29:00,1.29587,1.296,1.29577,1.29591,425699998.0
2005-04-25 16:30:00,1.29603,1.29622,1.29597,1.29611,781099999.0
2005-04-25 16:31:00,1.29591,1.29609,1.29582,1.29601,433300001.0
2005-04-25 16:32:00,1.29586,1.29586,1.29555,1.29555,371100005.0
2005-04-25 16:33:00,1.29573,1.29589,1.29562,1.29579,327500006.0
2005-04-25 16:34:00,1.29604,1.29606,1.29577,1.2958,540100007.0
2005-04-25 16:35:00,1.29562,1.29578,1.29544,1.29578,668199996.0
2005-04-25 16:36:00,1.29562,1.2957,1.29557,1.2957,235300001.0
2005-04-25 16:37:00,1.29565,1.29565,1.2954,1.29546,385199999.0
2005-04-25 16:38:00,1.29557,1.29597,1.29553,1.29597,378200003.0
2005-04-25 16:39:00,1.2961,1.29619,1.29607,1.29612,263500004.0
2005-04-25 16:40:00,1.29627,1.29668,1.29627,1.29668,610599998.0
2005-04-25 16:41:00,1.29691,1.29703,1.29688,1.2969,81500001.0
2005-04-25 16:42:00,1.29729,1.29746,1.29724,1.29734,660000008.0
2005-04-25 16:43:00,1.29739,1.29745,1.2973,1.29739,393300001.0
2005-04-25 16:44:00,1.29722,1.29733,1.29709,1.29725,896399984.0
2005-04-25 16:45:00,1.29714,1.2974,1.29714,1.2974,546999990.0
2005-04-25 16:46:00,1.29743,1.29754,1.29735,1.29746,335100001.0
2005-04-25 16:47:00,1.29747,1.29747,1.29709,1.2972,382500001.0
2005-04-25 16:48:00,1.2972,1.29732,1.29716,1.29725,672500000.0
2005-04-25 16:49:00,1.2971,1.2973,1.29703,1.29711,693399996.0
2005-04-25 16:50:00,1.29714,1.29751,1.29714,1.29751,453399991.0
2005-04-25 16:51:00,1.29762,1.29777,1.29761,1.29769,401000001.0
2005-04-25 16:52:00,1.29783,1.29813,1.29779,1.29789,447900002.0
2005-04-25 16:53:00,1.29768,1.29788,1.29757,1.29779,426199996.0
2005-04-25 16:54:00,1.29785,1.29808,1.29785,1.29806,537800005.0
2005-04-25 16:55:00,1.29803,1.29805,1.2978,1.2979,638200007.0
2005-04-25 16:56:00,1.29834,1.29848,1.29834,1.29839,111399999.0
2005-04-25 16:57:00,1.29838,1.2985,1.2982,1.29821,310900001.0
2005-04-25 16:58:00,1.29798,1.2981,1.29778,1.2979,446299995.0
2005-04-25 16:59:00,1.29781,1.29794,1.29773,1.29787,686200003.0
2005-04-25 17:00:00,1.29762,1.29779,1.29752,1.2976,381499995.0
2005-04-25 17:01:00,1.2976,1.29767,1.2974,1.29757,653800006.0
2005-04-25 17:02:00,1.29755,1.29762,1.29743,1.29747,671700004.0
2005-04-25 17:03:00,1.29759,1.29759,1.29722,1.29737,476800000.0
2005-04-25 17:04:00,1.29728,1.29752,1.29721,1.29734,504400006.0
2005-04-25 17:05:00,1.29738,1.29738,1.29686,1.29686,531900002.0
2005-04-25 17:06:00,1.2966,1.29672,1.29641,1.2966,515500003.0
2005-04-25 17:07:00,1.29662,1.29707,1.29654,1.29692,639100008.0
2005-04-25 17:08:00,1.29682,1.29682,1.2966,1.2966,313399999.0
2005-04-25 17:09:00,1.29685,1.29714,1.29681,1.29701,370900002.0
2005-04-25 17:10:00,1.29725,1.29737,1.29704,1.29704,385500001.0
2005-04-25 17:11:00,1.29717,1.29722,1.29686,1.29686,591700001.0
2005-04-25 17:12:00,1.29708,1.29731,1.29707,1.29719,430800006.0
2005-04-25 17:13:00,1.29708,1.2973,1.29703,1.29725,556599996.0
2005-04-25 17:14:00,1.2974,1.29745,1.29714,1.29714,818199997.0
2005-04-25 17:15:00,1.29716,1.29728,1.29707,1.29725,323500005.0
2005-04-25 17:16:00,1.297,1.29726,1.29698,1.29726,314599998.0
2005-04-25 17:17:00,1.29717,1.29737,1.29717,1.29728,449799996.0
2005-04-25 17:18:00,1.29727,1.29737,1.29689,1.29716,852700006.0
2005-04-25 17:19:00,1.29743,1.29767,1.29738,1.2975,665699997.0
2005-04-25 17:20:00,1.29755,1.29762,1.29717,1.29739,686800000.0
2005-04-25 17:21:00,1.29738,1.29763,1.29733,1.29745,835800009.0
2005-04-25 17:22:00,1.2976,1.29767,1.29755,1.29759,147299999.0
2005-04-25 17:23:00,1.2978,1.29787,1.29766,1.29766,390100001.0
2005-04-25 17:24:00,1.29778,1.2979,1.29764,1.29781,477899999.0
2005-04-25 17:25:00,1.29787,1.2979,1.29772,1.29776,430700006.0
2005-04-25 17:26:00,1.29766,1.29778,1.29753,1.29765,497400004.0
2005-04-25 17:27:00,1.29763,1.29786,1.29758,1.29777,595299998.0
2005-04-25 17:28:00,1.29762,1.29793,1.29762,1.29784,508999993.0
2005-04-25 17:29:00,1.29788,1.29788,1.29745,1.29771,847100009.0
2005-04-25 17:30:00,1.29789,1.29805,1.29787,1.29793,535599999.0
2005-04-25 17:31:00,1.29796,1.29809,1.2979,1.29805,851900007.0
2005-04-25 17:32:00,1.29787,1.29797,1.29772,1.29783,466500000.0
2005-04-25 17:33:00,1.29759,1.29773,1.29747,1.29758,786299999.0
2005-04-25 17:34:00,1.29751,1.2976,1.2975,1.29756,542899998.0
2005-04-25 17:35:00,1.29755,1.29763,1.29735,1.29755,825200000.0
2005-04-25 17:36:00,1.29768,1.29783,1.29766,1.29776,752699990.0
2005-04-25 17:37:00,1.29766,1.29787,1.2976,1.29785,747100011.0
2005-04-25 17:38:00,1.29752,1.29797,1.29743,1.29797,563800011.0
2005-04-25 17:39:00,1.29805,1.29821,1.29795,1.29812,346200007.0
2005-04-25 17:40:00,1.29813,1.29831,1.29803,1.29822,388199997.0
2005-04-25 17:41:00,1.29808,1.29828,1.29808,1.29815,222200001.0
2005-04-25 17:42:00,1.29821,1.2983,1.29801,1.29824,479300002.0
2005-04-25 17:43:00,1.29788,1.29823,1.29788,1.29823,503699994.0
2005-04-25 17:44:00,1.29837,1.29837,1.29796,1.29796,626900000.0
2005-04-25 17:45:00,1.29776,1.2979,1.29752,1.29763,394800003.0
2005-04-25 17:46:00,1.29749,1.29761,1.29739,1.29744,373600002.0
2005-04-25 17:47:00,1.29731,1.29735,1.29707,1.29716,305200001.0
2005-04-25 17:48:00,1.29716,1.29731,1.29702,1.29715,415199993.0
2005-04-25 17:49:00,1.29735,1.29757,1.29735,1.29736,656300000.0
2005-04-25 17:50:00,1.2974,1.29753,1.2972,1.2974,473300000.0
2005-04-25 17:51:00,1.29741,1.2975,1.29725,1.29741,296600000.0
2005-04-25 17:52:00,1.29755,1.29793,1.29754,1.29793,814800002.0
2005-04-25 17:53:00,1.29784,1.29819,1.29779,1.29791,366000000.0
2005-04-25 17:54:00,1.29791,1.298,1.29773,1.2978,354000003.0
2005-04-25 17:55:00,1.29771,1.2978,1.29757,1.29768,411000010.0
2005-04-25 17:56:00,1.29792,1.29817,1.29792,1.29816,762800000.0
2005-04-25 17:57:00,1.29821,1.29854,1.29815,1.29849,578499996.0
2005-04-25 17:58:00,1.29827,1.29849,1.29818,1.29818,335900001.0
2005-04-25 17:59:00,1.29824,1.29831,1.29814,1.29823,627900005.0
2005-04-25 18:00:00,1.29801,1.29821,1.29792,1.29808,465299998.0
2005-04-25 18:02:00,1.2981,1.2981,1.2981,1.2981,2019099988.0
2005-04-25 18:03:00,1.2982,1.2983,1.2981,1.2981,2019099988.0
2005-04-25 18:05:00,1.2982,1.2983,1.2981,1.2983,2019099988.0
2005-04-25 18:06:00,1.2982,1.2982,1.2981,1.2981,2019099988.0
2005-04-25 18:07:00,1.2979,1.2981,1.2978,1.2978,2019099988.0
2005-04-25 18:08:00,1.2976,1.2979,1.2974,1.2979,2019099988.0
2005-04-25 18:09:00,1.2978,1.2979,1.2977,1.2978,2019099988.0
2005-04-25 18:10:00,1.2977,1.2978,1.2977,1.2978,2019099988.0
2005-04-25 18:11:00,1.2977,1.2979,1.2977,1.2978,2019099988.0
2005-04-25 18:12:00,1.2979,1.2979,1.2977,1.2978,2019099988.0
2005-04-25 18:14:00,1.2979,1.2979,1.2978,1.2979,2019099988.0
2005-04-25 18:15:00,1.2981,1.2981,1.2981,1.2981,2019099988.0
2005-04-25 18:16:00,1.2979,1.2981,1.2979,1.2981,2019099988.0
2005-04-25 18:17:00,1.2982,1.2982,1.2982,1.2982,2019099988.0
2005-04-25 18:18:00,1.2981,1.2982,1.2981,1.2981,2019099988.0
2005-04-25 18:19:00,1.2979,1.2979,1.2979,1.2979,2019099988.0
2005-04-25 18:20:00,1.2981,1.2984,1.2981,1.2984,2019099988.0
2005-04-25 18:21:00,1.2985,1.2987,1.2985,1.2986,2019099988.0
2005-04-25 18:22:00,1.2985,1.2986,1.2984,1.2986,2019099988.0
2005-04-25 18:23:00,1.2985,1.2985,1.2984,1.2984,2019099988.0
2005-04-25 18:24:00,1.2985,1.2985,1.2983,1.2984,2019099988.0
2005-04-25 18:25:00,1.2983,1.2984,1.2983,1.2983,2019099988.0
2005-04-25 18:26:00,1.2984,1.2984,1.2983,1.2984,2019099988.0
2005-04-25 18:27:00,1.2983,1.2984,1.2983,1.2984,2019099988.0
2005-04-25 18:28:00,1.2985,1.2985,1.2984,1.2984,2019099988.0
2005-04-25 18:29:00,1.2985,1.2985,1.2984,1.2984,2019099988.0
2005-04-25 18:30:00,1.2983,1.2983,1.2982,1.2982,2019099988.0
2005-04-25 18:31:00,1.2983,1.2983,1.2982,1.2982,2019099988.0
2005-04-25 18:32:00,1.2983,1.2983,1.2982,1.2982,2019099988.0
2005-04-25 18:33:00,1.2983,1.2983,1.2983,1.2983,2019099988.0
2005-04-25 18:34:00,1.2983,1.2984,1.2983,1.2983,2019099988.0
2005-04-25 18:35:00,1.2982,1.2983,1.2982,1.2983,2019099988.0
2005-04-25 18:36:00,1.2982,1.2982,1.2982,1.2982,2019099988.0
2005-04-25 18:37:00,1.2983,1.2984,1.2982,1.2983,2019099988.0
2005-04-25 18:38:00,1.29829,1.29848,1.29807,1.29809,2019099988.0
2005-04-25 18:39:00,1.2981,1.2981,1.2978,1.2978,988299997.0
2005-04-25 18:40:00,1.2979,1.2979,1.2977,1.2979,988299997.0
2005-04-25 18:41:00,1.2978,1.2978,1.2976,1.2978,988299997.0
2005-04-25 18:42:00,1.2979,1.2979,1.2979,1.2979,988299997.0
2005-04-25 18:43:00,1.2978,1.2979,1.2978,1.2979,988299997.0
2005-04-25 18:44:00,1.2978,1.2978,1.2976,1.2976,988299997.0
2005-04-25 18:45:00,1.29767,1.29814,1.29752,1.29774,988299997.0
2005-04-25 18:46:00,1.29774,1.29774,1.29747,1.29752,968099998.0
2005-04-25 18:47:00,1.2977,1.2977,1.2976,1.2976,1778500003.0
2005-04-25 18:48:00,1.2977,1.2977,1.2976,1.2977,1778500003.0
2005-04-25 18:49:00,1.2976,1.2976,1.2976,1.2976,1778500003.0
2005-04-25 18:50:00,1.29755,1.29776,1.29733,1.2975,1778500003.0
2005-04-25 18:51:00,1.2976,1.2976,1.2975,1.2975,1597100003.0
2005-04-25 18:52:00,1.2974,1.2977,1.2974,1.2976,1597100003.0
2005-04-25 18:53:00,1.2976,1.2977,1.2976,1.2976,1597100003.0
2005-04-25 18:54:00,1.2975,1.2976,1.2975,1.2975,1597100003.0
2005-04-25 18:55:00,1.2976,1.2976,1.2975,1.2975,1597100003.0
2005-04-25 18:56:00,1.2975,1.2975,1.2974,1.2974,1597100003.0
2005-04-25 18:57:00,1.2975,1.2975,1.2974,1.2974,1597100003.0
2005-04-25 18:58:00,1.2973,1.2975,1.2973,1.2975,1597100003.0
2005-04-25 18:59:00,1.2974,1.2977,1.2974,1.2976,1597100003.0
2005-04-25 19:00:00,1.2977,1.2978,1.2977,1.2977,1597100003.0
2005-04-25 19:01:00,1.29756,1.29764,1.29722,1.29735,1597100003.0
2005-04-25 19:02:00,1.29742,1.29756,1.29716,1.29745,1647100007.0
2005-04-25 19:03:00,1.29759,1.29808,1.29751,1.29757,1923800008.0
2005-04-25 19:04:00,1.29756,1.29807,1.29733,1.29777,2104400008.0
2005-04-25 19:05:00,1.2978,1.2982,1.2977,1.2981,1251200010.0
2005-04-25 19:08:00,1.2977,1.2978,1.2977,1.2978,1251200010.0
2005-04-25 19:09:00,1.2979,1.2979,1.2978,1.2979,1251200010.0
2005-04-25 19:10:00,1.29753,1.29787,1.29751,1.29781,1251200010.0
2005-04-25 19:11:00,1.2977,1.2977,1.2976,1.2977,1966000008.0
2005-04-25 19:12:00,1.29752,1.29761,1.29733,1.29745,1966000008.0
2005-04-25 19:13:00,1.29763,1.29769,1.29748,1.29762,659699999.0
2005-04-25 19:14:00,1.29766,1.29776,1.29763,1.2977,548300008.0
2005-04-25 19:15:00,1.2976,1.2977,1.2976,1.2976,2016000002.0
2005-04-25 19:16:00,1.29763,1.29786,1.29735,1.29772,2016000002.0
2005-04-25 19:17:00,1.2977,1.2978,1.2977,1.2978,1787100002.0
2005-04-25 19:19:00,1.29791,1.29808,1.29781,1.29798,1787100002.0
2005-04-25 19:20:00,1.2979,1.2984,1.2979,1.2983,538499997.0
2005-04-25 19:21:00,1.2982,1.2983,1.2982,1.2983,538499997.0
2005-04-25 19:22:00,1.29834,1.29842,1.29813,1.2983,538499997.0
2005-04-25 19:23:00,1.2984,1.2986,1.2984,1.2986,1842100009.0
2005-04-25 19:24:00,1.29869,1.2988,1.29858,1.29878,1842100009.0
2005-04-25 19:25:00,1.29854,1.29863,1.29832,1.29837,1534999997.0
2005-04-25 19:26:00,1.29832,1.29849,1.29801,1.29837,2016499999.0
2005-04-25 19:27:00,1.2985,1.2985,1.2984,1.2984,1509300001.0
2005-04-25 19:28:00,1.29843,1.29843,1.29818,1.29825,1509300001.0
2005-04-25 19:29:00,1.29811,1.29832,1.29805,1.29809,1072099998.0
2005-04-25 19:30:00,1.2981,1.2981,1.2979,1.2981,2122800006.0
2005-04-25 19:31:00,1.2979,1.2981,1.2979,1.2981,2122800006.0
2005-04-25 19:32:00,1.29815,1.2982,1.29796,1.29803,2122800006.0
2005-04-25 19:34:00,1.2979,1.2979,1.2979,1.2979,1441600008.0
2005-04-25 19:35:00,1.2978,1.2979,1.2977,1.2978,1441600008.0
2005-04-25 19:36:00,1.29802,1.2982,1.29786,1.29796,1441600008.0
2005-04-25 19:37:00,1.29799,1.29805,1.29784,1.29792,725800009.0
2005-04-25 19:38:00,1.29783,1.29811,1.29764,1.29799,1466600001.0
2005-04-25 19:39:00,1.2978,1.2979,1.2978,1.2979,1866600004.0
2005-04-25 19:40:00,1.29758,1.29807,1.2975,1.29793,1866600004.0
2005-04-25 19:41:00,1.2978,1.2979,1.2978,1.2979,2141600000.0
2005-04-25 19:42:00,1.29798,1.29811,1.2977,1.29799,2141600000.0
2005-04-25 19:43:00,1.29807,1.29811,1.29777,1.2978,347499998.0
2005-04-25 19:44:00,1.29806,1.2981,1.29783,1.29791,1622600009.0
2005-04-25 19:45:00,1.298,1.29811,1.29771,1.29805,648199997.0
2005-04-25 19:46:00,1.298,1.29819,1.29791,1.29815,1039499996.0
2005-04-25 19:47:00,1.29812,1.2982,1.29776,1.29799,1258800005.0
2005-04-25 19:48:00,1.2981,1.2981,1.2981,1.2981,854799985.0
2005-04-25 19:49:00,1.2979,1.2981,1.2979,1.2981,854799985.0
2005-04-25 19:50:00,1.29802,1.29819,1.29787,1.29806,854799985.0
2005-04-25 19:51:00,1.29813,1.29813,1.2978,1.2978,864899996.0
2005-04-25 19:52:00,1.29807,1.29815,1.29779,1.29792,1092400005.0
2005-04-25 19:53:00,1.29813,1.29823,1.29792,1.298,1614700005.0
2005-04-25 19:54:00,1.29817,1.29832,1.29809,1.29815,1828699998.0
2005-04-25 19:55:00,1.29803,1.29821,1.29788,1.29813,925899995.0
2005-04-25 19:57:00,1.2981,1.2981,1.2979,1.2979,1815900007.0
2005-04-25 19:58:00,1.2981,1.2981,1.2979,1.2979,1815900007.0
2005-04-25 19:59:00,1.2978,1.2979,1.2977,1.2978,1815900007.0
2005-04-25 20:00:00,1.29765,1.29773,1.29753,1.29763,1815900007.0
2005-04-25 20:01:00,1.29751,1.29764,1.29727,1.29755,1368200004.0
2005-04-25 20:02:00,1.29766,1.29766,1.29748,1.29751,778500004.0
2005-04-25 20:03:00,1.29743,1.29765,1.29737,1.29746,671399993.0
2005-04-25 20:04:00,1.2976,1.2976,1.2975,1.2975,998500003.0
2005-04-25 20:05:00,1.29759,1.29761,1.2974,1.29756,998500003.0
2005-04-25 20:06:00,1.29754,1.29803,1.29733,1.29803,1135000005.0
2005-04-25 20:07:00,1.29754,1.29761,1.29744,1.29761,867200001.0
2005-04-25 20:08:00,1.2977,1.2977,1.2976,1.2976,1311699992.0
2005-04-25 20:09:00,1.29756,1.29767,1.29734,1.29753,1311699992.0
2005-04-25 20:10:00,1.29758,1.29768,1.29733,1.29764,1433200017.0
2005-04-25 20:11:00,1.29766,1.29766,1.29753,1.29758,853999996.0
2005-04-25 20:12:00,1.2974,1.2975,1.2974,1.2975,1503399989.0
2005-04-25 20:13:00,1.29754,1.29754,1.29743,1.29744,1503399989.0
2005-04-25 20:14:00,1.29744,1.29753,1.29729,1.29746,1582299992.0
2005-04-25 20:15:00,1.2974,1.2975,1.2974,1.2974,1931500016.0
2005-04-25 20:16:00,1.29741,1.29754,1.29719,1.29744,1931500016.0
2005-04-25 20:17:00,1.29759,1.29759,1.29726,1.29735,594300010.0
2005-04-25 20:18:00,1.29734,1.29756,1.29725,1.29748,716500009.0
2005-04-25 20:19:00,1.29746,1.29765,1.29746,1.29757,1372899997.0
2005-04-25 20:20:00,1.29749,1.29761,1.2973,1.29745,1850899998.0
2005-04-25 20:21:00,1.2974,1.29766,1.2973,1.29739,699999998.0
2005-04-25 20:22:00,1.29734,1.29748,1.29726,1.29744,778300007.0
2005-04-25 20:23:00,1.29741,1.2975,1.29718,1.29743,1783000001.0
2005-04-25 20:24:00,1.29738,1.29754,1.29716,1.29737,1159600004.0
2005-04-25 20:25:00,1.29754,1.29756,1.29738,1.29743,554500006.0
2005-04-25 20:26:00,1.29728,1.2974,1.29702,1.29712,826099992.0
2005-04-25 20:27:00,1.29726,1.29758,1.29698,1.29743,1627100015.0
2005-04-25 20:28:00,1.2975,1.2975,1.2974,1.2974,1375700006.0
2005-04-25 20:29:00,1.2975,1.2975,1.2974,1.2975,1375700006.0
2005-04-25 20:30:00,1.2975,1.2979,1.2975,1.2979,1375700006.0
2005-04-25 20:31:00,1.2978,1.2978,1.2976,1.2976,1375700006.0
2005-04-25 20:32:00,1.2975,1.2976,1.2975,1.2976,1375700006.0
2005-04-25 20:33:00,1.2977,1.2977,1.2975,1.2976,1375700006.0
2005-04-25 20:34:00,1.2977,1.2977,1.2976,1.2977,1375700006.0
2005-04-25 20:36:00,1.29771,1.29775,1.29744,1.29767,1375700006.0
2005-04-25 20:37:00,1.2976,1.2977,1.2976,1.2976,1736800020.0
2005-04-25 20:39:00,1.2977,1.2977,1.2976,1.2976,1736800020.0
2005-04-25 20:41:00,1.29761,1.29762,1.29721,1.29762,1736800020.0
2005-04-25 20:42:00,1.29763,1.29771,1.29738,1.29764,940000006.0
2005-04-25 20:43:00,1.29759,1.29775,1.29733,1.29764,1979900015.0
2005-04-25 20:44:00,1.2977,1.2978,1.2977,1.2978,1605500008.0
2005-04-25 20:45:00,1.2979,1.2979,1.2978,1.2978,1605500008.0
2005-04-25 20:46:00,1.29777,1.29784,1.29769,1.29772,1605500008.0
2005-04-25 20:47:00,1.2979,1.2982,1.2978,1.2982,1780100015.0
2005-04-25 20:48:00,1.2981,1.2982,1.2981,1.2982,1780100015.0
2005-04-25 20:49:00,1.29809,1.29849,1.29798,1.29824,1780100015.0
2005-04-25 20:50:00,1.2982,1.2982,1.2981,1.2982,1303399996.0
2005-04-25 20:51:00,1.29814,1.29831,1.29809,1.29819,1303399996.0
2005-04-25 20:52:00,1.2982,1.2985,1.2982,1.2985,1468200002.0
2005-04-25 20:53:00,1.2984,1.2986,1.2984,1.2986,1468200002.0
2005-04-25 20:54:00,1.2985,1.2986,1.2985,1.2986,1468200002.0
2005-04-25 20:56:00,1.2987,1.2987,1.2986,1.2986,1468200002.0
2005-04-25 20:57:00,1.2985,1.2985,1.2985,1.2985,1468200002.0
2005-04-25 20:58:00,1.2986,1.2986,1.2985,1.2985,1468200002.0
2005-04-25 20:59:00,1.2986,1.2986,1.2985,1.2986,1468200002.0
2005-04-25 21:00:00,1.2987,1.2989,1.2986,1.2986,1468200002.0
2005-04-25 21:01:00,1.2987,1.2987,1.2987,1.2987,1468200002.0
2005-04-25 21:02:00,1.2987,1.2987,1.2986,1.2986,1468200002.0
2005-04-25 21:03:00,1.2987,1.2987,1.2986,1.2987,1468200002.0
2005-04-25 21:04:00,1.29882,1.29886,1.29859,1.29866,1468200002.0
2005-04-25 21:05:00,1.29867,1.29882,1.29833,1.29866,1589500009.0
2005-04-25 21:06:00,1.29866,1.2989,1.29833,1.2988,1156700003.0
2005-04-25 21:07:00,1.29887,1.29913,1.29887,1.29913,1346400013.0
2005-04-25 21:08:00,1.29935,1.29948,1.29928,1.29938,572700001.0
2005-04-25 21:09:00,1.29936,1.29941,1.29915,1.29932,1006099997.0
2005-04-25 21:10:00,1.29919,1.29931,1.29918,1.29923,1157699997.0
2005-04-25 21:11:00,1.29934,1.29947,1.29916,1.29947,2079600023.0
2005-04-25 21:12:00,1.29957,1.29985,1.29951,1.29956,1792199998.0
2005-04-25 21:13:00,1.2996,1.2999,1.2996,1.2997,1339700002.0
2005-04-25 21:14:00,1.2996,1.2996,1.2996,1.2996,1339700002.0
2005-04-25 21:15:00,1.29952,1.29963,1.29948,1.29954,1339700002.0
2005-04-25 21:16:00,1.29953,1.29959,1.29928,1.29939,1160500015.0
2005-04-25 21:17:00,1.2994,1.2995,1.2993,1.2995,501399999.0
2005-04-25 21:18:00,1.29965,1.29965,1.29936,1.29953,501399999.0
2005-04-25 21:19:00,1.29956,1.2998,1.29954,1.29969,1805099999.0
2005-04-25 21:20:00,1.2997,1.2998,1.2995,1.2995,2026400001.0
2005-04-25 21:21:00,1.2994,1.2994,1.2993,1.2993,2026400001.0
2005-04-25 21:22:00,1.2994,1.2994,1.2992,1.2992,2026400001.0
2005-04-25 21:23:00,1.29913,1.29928,1.29893,1.29923,2026400001.0
2005-04-25 21:24:00,1.299,1.299,1.299,1.299,1298700008.0
2005-04-25 21:25:00,1.29888,1.29908,1.29866,1.29895,1298700008.0
2005-04-25 21:26:00,1.29895,1.29902,1.29879,1.29891,1382000004.0
2005-04-25 21:27:00,1.29898,1.29898,1.29866,1.2988,1435300000.0
2005-04-25 21:28:00,1.29888,1.29907,1.29881,1.29886,1244599995.0
2005-04-25 21:29:00,1.29897,1.29911,1.29883,1.29907,612200004.0
2005-04-25 21:30:00,1.29908,1.29915,1.29896,1.29908,639500005.0
2005-04-25 21:31:00,1.29915,1.29923,1.29908,1.29917,648000005.0
2005-04-25 21:32:00,1.2992,1.2992,1.2989,1.2989,1244499993.0
2005-04-25 21:33:00,1.29905,1.29909,1.29889,1.29893,1244499993.0
2005-04-25 21:34:00,1.29914,1.29918,1.29886,1.29887,1102999997.0
2005-04-25 21:35:00,1.2991,1.29919,1.299,1.29909,1369899999.0
2005-04-25 21:36:00,1.29927,1.29929,1.29887,1.29907,902600005.0
2005-04-25 21:37:00,1.29903,1.29929,1.29901,1.29912,662800010.0
2005-04-25 21:38:00,1.29925,1.2994,1.29901,1.29901,1150999988.0
2005-04-25 21:39:00,1.29911,1.29927,1.29911,1.29916,630000002.0
2005-04-25 21:40:00,1.29922,1.29949,1.29911,1.29915,1842599998.0
2005-04-25 21:41:00,1.29906,1.29921,1.29878,1.29921,1087300009.0
2005-04-25 21:42:00,1.29887,1.2995,1.29886,1.29938,1288700010.0
2005-04-25 21:43:00,1.2994,1.2995,1.29908,1.29914,1596399998.0
2005-04-25 21:45:00,1.29921,1.29938,1.29872,1.29877,2031000001.0
2005-04-25 21:46:00,1.2994,1.2994,1.2993,1.2993,655799997.0
2005-04-25 21:47:00,1.2994,1.2994,1.2993,1.2993,655799997.0
2005-04-25 21:48:00,1.29894,1.29938,1.29894,1.29922,655799997.0
2005-04-25 21:49:00,1.29934,1.29942,1.29928,1.29931,704700002.0
2005-04-25 21:50:00,1.29922,1.29934,1.29913,1.29923,662199997.0
2005-04-25 21:51:00,1.29914,1.29939,1.29911,1.29918,1695800015.0
2005-04-25 21:52:00,1.2994,1.2994,1.29902,1.29915,775400006.0
2005-04-25 21:53:00,1.29929,1.29929,1.29897,1.29909,2136200013.0
2005-04-25 21:54:00,1.2993,1.29938,1.29924,1.29932,2034800013.0
2005-04-25 21:55:00,1.29917,1.29938,1.29909,1.29926,1180299997.0
2005-04-25 21:56:00,1.29937,1.29948,1.29922,1.29948,697199997.0
2005-04-25 21:57:00,1.2996,1.29983,1.29956,1.29983,1676900007.0
2005-04-25 21:58:00,1.29958,1.29978,1.29946,1.29969,833599993.0
2005-04-25 21:59:00,1.29957,1.29968,1.29929,1.29956,1850400016.0
2005-04-25 22:00:00,1.29967,1.29981,1.29962,1.29975,848300007.0
2005-04-25 22:01:00,1.29969,1.29997,1.29969,1.29983,1536499983.0
2005-04-25 22:02:00,1.29977,1.29994,1.29954,1.29962,2101900001.0
2005-04-25 22:03:00,1.29962,1.29984,1.29935,1.29981,1115200007.0
2005-04-25 22:04:00,1.29972,1.29981,1.29938,1.29953,1262500019.0
2005-04-25 22:05:00,1.29981,1.29988,1.29954,1.29972,962600002.0
2005-04-25 22:06:00,1.29983,1.29987,1.29963,1.29968,1428500000.0
2005-04-25 22:07:00,1.29975,1.29985,1.29962,1.2997,525599994.0
2005-04-25 22:08:00,1.29976,1.29983,1.2995,1.29952,1509899995.0
2005-04-25 22:09:00,1.29968,1.29979,1.29935,1.29952,1130400004.0
2005-04-25 22:10:00,1.29951,1.2997,1.29929,1.29945,1018500005.0
2005-04-25 22:11:00,1.2995,1.29964,1.29939,1.29946,520599997.0
2005-04-25 22:12:00,1.29932,1.29969,1.29925,1.29928,1728000008.0
2005-04-25 22:13:00,1.29942,1.29963,1.29928,1.29941,952600008.0
2005-04-25 22:14:00,1.29953,1.29971,1.29949,1.29966,371200000.0
2005-04-25 22:15:00,1.29952,1.2997,1.29952,1.29966,490299998.0
2005-04-25 22:16:00,1.29966,1.29971,1.29941,1.29946,1004300008.0
2005-04-25 22:17:00,1.29953,1.2997,1.29942,1.29964,759700004.0
2005-04-25 22:18:00,1.29939,1.29978,1.29935,1.29978,456800003.0
2005-04-25 22:19:00,1.29971,1.29982,1.29963,1.29973,690499998.0
2005-04-25 22:20:00,1.29952,1.29993,1.29946,1.29993,735099998.0
2005-04-25 22:21:00,1.29983,1.3,1.29959,1.29985,1806700005.0
2005-04-25 22:22:00,1.29988,1.29996,1.29973,1.29973,1045400008.0
2005-04-25 22:24:00,1.30001,1.30007,1.29966,1.29998,1858300000.0
2005-04-25 22:25:00,1.30007,1.30012,1.29989,1.30002,469499997.0
2005-04-25 22:26:00,1.30011,1.3003,1.29996,1.3003,852599994.0
2005-04-25 22:27:00,1.30014,1.30029,1.30003,1.30016,826799999.0
2005-04-25 22:28:00,1.29991,1.30027,1.29991,1.30027,332900002.0
2005-04-25 22:29:00,1.3002,1.3002,1.2999,1.30004,602699997.0
2005-04-25 22:30:00,1.30021,1.30027,1.29988,1.2999,1334600011.0
2005-04-25 22:31:00,1.3002,1.30031,1.30004,1.30024,764999998.0
2005-04-25 22:32:00,1.30009,1.30035,1.29983,1.30032,980200004.0
2005-04-25 22:33:00,1.3002,1.30032,1.30011,1.3003,1139299995.0
2005-04-25 22:34:00,1.30034,1.30049,1.3002,1.30045,1987999982.0
2005-04-25 22:35:00,1.30037,1.3007,1.30025,1.30058,1220800004.0
2005-04-25 22:36:00,1.30082,1.30082,1.30038,1.30062,1123500005.0
2005-04-25 22:37:00,1.30068,1.30076,1.30047,1.30068,1595699991.0
2005-04-25 22:38:00,1.30047,1.30068,1.30034,1.30061,476000000.0
2005-04-25 22:39:00,1.3007,1.3007,1.30037,1.30038,1364100008.0
2005-04-25 22:40:00,1.3001,1.3002,1.3001,1.3001,1083800011.0
2005-04-25 22:41:00,1.30037,1.30037,1.29995,1.30015,1083800011.0
2005-04-25 22:42:00,1.30031,1.30048,1.30024,1.30036,1329199993.0
2005-04-25 22:43:00,1.3002,1.30032,1.30007,1.30028,731899995.0
2005-04-25 22:44:00,1.30006,1.30034,1.30006,1.30025,538100002.0
2005-04-25 22:45:00,1.30007,1.30007,1.29975,1.29982,1388200007.0
2005-04-25 22:46:00,1.29979,1.30029,1.29979,1.30026,742999997.0
2005-04-25 22:47:00,1.30028,1.30043,1.30019,1.3003,571800000.0
2005-04-25 22:48:00,1.30011,1.30024,1.29996,1.30009,1669300018.0
2005-04-25 22:49:00,1.30008,1.30009,1.2998,1.29988,732600008.0
2005-04-25 22:50:00,1.2997,1.29993,1.29965,1.29983,467499993.0
2005-04-25 22:51:00,1.29974,1.30007,1.2997,1.29999,459799999.0
2005-04-25 22:52:00,1.29997,1.30003,1.2997,1.29995,1581000016.0
2005-04-25 22:53:00,1.29966,1.29999,1.29951,1.29978,818299998.0
2005-04-25 22:54:00,1.29971,1.29996,1.29971,1.29983,363500001.0
2005-04-25 22:55:00,1.29982,1.29991,1.29969,1.29969,741600003.0
2005-04-25 22:56:00,1.29949,1.29992,1.29947,1.2999,416699999.0
2005-04-25 22:57:00,1.29996,1.30007,1.29978,1.29992,1232500011.0
2005-04-25 22:58:00,1.29992,1.30002,1.29969,1.29995,1571500007.0
2005-04-25 22:59:00,1.30002,1.30039,1.29987,1.30039,1337699995.0
2005-04-25 23:00:00,1.30015,1.30032,1.29984,1.30018,311500007.0
2005-04-25 23:01:00,1.30005,1.30027,1.3,1.30011,600499994.0
2005-04-25 23:02:00,1.30024,1.30029,1.3001,1.30021,433500003.0
2005-04-25 23:03:00,1.3004,1.30043,1.30017,1.30018,608100004.0
2005-04-25 23:04:00,1.3001,1.30035,1.30005,1.30025,775900000.0
2005-04-25 23:05:00,1.30026,1.30037,1.30006,1.30013,539999993.0
2005-04-25 23:06:00,1.30013,1.30032,1.30008,1.30016,417600003.0
2005-04-25 23:07:00,1.30004,1.30036,1.29998,1.30022,535600001.0
2005-04-25 23:08:00,1.29978,1.30002,1.29974,1.29999,478200004.0
2005-04-25 23:09:00,1.29992,1.30006,1.29981,1.29981,774300008.0
2005-04-25 23:10:00,1.29996,1.30004,1.29963,1.29976,434900004.0
2005-04-25 23:11:00,1.29981,1.2999,1.29968,1.29984,531100003.0
2005-04-25 23:12:00,1.29984,1.30004,1.29976,1.29985,592300004.0
2005-04-25 23:13:00,1.29969,1.29994,1.29959,1.29988,431799997.0
2005-04-25 23:14:00,1.29969,1.29987,1.29969,1.29982,485999992.0
2005-04-25 23:15:00,1.29979,1.29998,1.29968,1.2999,593199994.0
2005-04-25 23:16:00,1.29965,1.29991,1.29961,1.29983,423000000.0
2005-04-25 23:17:00,1.29982,1.29992,1.29969,1.29984,532200010.0
2005-04-25 23:18:00,1.29973,1.29987,1.29962,1.29973,655799993.0
2005-04-25 23:19:00,1.29969,1.29984,1.29963,1.29974,465499999.0
2005-04-25 23:20:00,1.29916,1.29976,1.29913,1.29976,391600001.0
2005-04-25 23:21:00,1.29959,1.29975,1.29909,1.29964,716100001.0
2005-04-25 23:22:00,1.29969,1.2998,1.29957,1.29967,349499995.0
2005-04-25 23:23:00,1.29972,1.29977,1.29951,1.29966,596200010.0
2005-04-25 23:24:00,1.29948,1.29977,1.29948,1.29969,678100010.0
2005-04-25 23:25:00,1.29967,1.29971,1.29942,1.29964,564000004.0
2005-04-25 23:26:00,1.29977,1.29986,1.29961,1.29961,465499995.0
2005-04-25 23:27:00,1.2997,1.29981,1.29956,1.29959,521900005.0
2005-04-25 23:28:00,1.29969,1.29984,1.29962,1.29977,736400013.0
2005-04-25 23:29:00,1.29975,1.29986,1.29957,1.29969,460599997.0
2005-04-25 23:30:00,1.29955,1.29972,1.29951,1.29961,439500005.0
2005-04-25 23:31:00,1.29963,1.29984,1.2996,1.29971,343000000.0
2005-04-25 23:32:00,1.29942,1.29977,1.29941,1.29965,661099995.0
2005-04-25 23:33:00,1.29949,1.29979,1.29949,1.29974,441999997.0
2005-04-25 23:34:00,1.29983,1.29989,1.29948,1.29956,341499997.0
2005-04-25 23:35:00,1.2995,1.29975,1.2995,1.29971,686800007.0
2005-04-25 23:36:00,1.29932,1.29958,1.29927,1.29945,583900000.0
2005-04-25 23:37:00,1.29945,1.29959,1.29936,1.29943,495200005.0
2005-04-25 23:38:00,1.2993,1.29967,1.2992,1.29956,618800008.0
2005-04-25 23:39:00,1.29967,1.29969,1.2995,1.29953,499599999.0
2005-04-25 23:40:00,1.29928,1.29963,1.29918,1.29952,744800004.0
2005-04-25 23:41:00,1.2996,1.29975,1.29947,1.29947,436500008.0
2005-04-25 23:42:00,1.29918,1.29972,1.29915,1.29956,144200000.0
2005-04-25 23:43:00,1.2996,1.29965,1.29945,1.29953,405499997.0
2005-04-25 23:44:00,1.2994,1.29959,1.29923,1.29923,492800009.0
2005-04-25 23:45:00,1.29907,1.29926,1.29898,1.2991,848300006.0
2005-04-25 23:46:00,1.29902,1.29911,1.29894,1.29896,559700009.0
2005-04-25 23:47:00,1.29888,1.29894,1.29877,1.29883,545900002.0
2005-04-25 23:48:00,1.29882,1.29891,1.29864,1.29877,503199999.0
2005-04-25 23:49:00,1.2988,1.29885,1.29859,1.29865,809400008.0
2005-04-25 23:50:00,1.29874,1.29893,1.29866,1.2987,582599990.0
2005-04-25 23:51:00,1.2989,1.29896,1.29867,1.2987,290999998.0
2005-04-25 23:52:00,1.29903,1.29923,1.29875,1.2988,794899990.0
2005-04-25 23:53:00,1.2988,1.29887,1.29878,1.29883,353800006.0
2005-04-25 23:54:00,1.29873,1.29887,1.29869,1.29875,481100003.0
2005-04-25 23:55:00,1.29877,1.29895,1.29869,1.29869,617800006.0
2005-04-25 23:56:00,1.29887,1.29889,1.29866,1.29878,806400001.0
2005-04-25 23:57:00,1.29884,1.2989,1.29858,1.29862,466600006.0
2005-04-25 23:58:00,1.2988,1.29885,1.29869,1.29871,621800008.0
2005-04-25 23:59:00,1.2987,1.29874,1.29843,1.29859,646199991.0
2005-04-26 00:00:00,1.29859,1.2988,1.29859,1.2988,268399993.0
2005-04-26 00:01:00,1.29876,1.29897,1.29875,1.29891,658600000.0
2005-04-26 00:02:00,1.2988,1.29901,1.29878,1.29887,411699998.0
2005-04-26 00:03:00,1.29885,1.29899,1.29884,1.29888,814800006.0
2005-04-26 00:04:00,1.29868,1.29906,1.29868,1.29905,506700002.0
2005-04-26 00:05:00,1.29895,1.29903,1.29877,1.29891,646599998.0
2005-04-26 00:06:00,1.29882,1.2989,1.29875,1.29885,336200001.0
2005-04-26 00:07:00,1.29884,1.29888,1.29862,1.29866,650400007.0
2005-04-26 00:08:00,1.29894,1.29894,1.2985,1.29874,487999997.0
2005-04-26 00:09:00,1.29878,1.2989,1.29859,1.29878,619900003.0
2005-04-26 00:10:00,1.29892,1.29897,1.29861,1.29889,646200002.0
2005-04-26 00:11:00,1.29874,1.29897,1.29859,1.29891,478600002.0
2005-04-26 00:12:00,1.29881,1.29892,1.2987,1.29891,482399996.0
2005-04-26 00:13:00,1.2988,1.29894,1.29872,1.29877,512500006.0
2005-04-26 00:14:00,1.29872,1.29897,1.29849,1.2985,523199996.0
2005-04-26 00:15:00,1.29877,1.29901,1.29874,1.29877,557600000.0
2005-04-26 00:16:00,1.2989,1.29895,1.29881,1.29894,685900004.0
2005-04-26 00:17:00,1.29892,1.29911,1.29882,1.29904,699999994.0
2005-04-26 00:18:00,1.29885,1.2991,1.29872,1.29895,537800006.0
2005-04-26 00:19:00,1.29884,1.29902,1.29882,1.29895,539599993.0
2005-04-26 00:20:00,1.29878,1.29912,1.29878,1.2989,521899998.0
2005-04-26 00:21:00,1.29893,1.29893,1.29868,1.29878,365200003.0
2005-04-26 00:22:00,1.29875,1.29901,1.2987,1.29898,514599999.0
2005-04-26 00:23:00,1.29883,1.29902,1.29873,1.29899,499800002.0
2005-04-26 00:24:00,1.29853,1.29899,1.29853,1.29891,653000003.0
2005-04-26 00:25:00,1.2989,1.29897,1.29875,1.29887,469000003.0
2005-04-26 00:26:00,1.29887,1.29901,1.29871,1.29881,237000001.0
2005-04-26 00:27:00,1.2987,1.29904,1.29869,1.29895,482300002.0
2005-04-26 00:28:00,1.29884,1.29911,1.29882,1.29894,572800002.0
2005-04-26 00:29:00,1.29905,1.29905,1.29891,1.29898,951300003.0
2005-04-26 00:30:00,1.29898,1.29915,1.29891,1.29901,482000000.0
2005-04-26 00:31:00,1.29903,1.29904,1.29864,1.29864,439700004.0
2005-04-26 00:32:00,1.29885,1.29909,1.29878,1.29895,464100000.0
2005-04-26 00:33:00,1.29893,1.29907,1.29877,1.29896,812399990.0
2005-04-26 00:34:00,1.29907,1.29916,1.29885,1.29901,847000000.0
2005-04-26 00:35:00,1.29898,1.29929,1.29894,1.29927,566699993.0
2005-04-26 00:36:00,1.29907,1.29923,1.29906,1.29908,267599996.0
2005-04-26 00:37:00,1.2992,1.29927,1.29904,1.2992,537700001.0
2005-04-26 00:38:00,1.29897,1.29916,1.29896,1.29903,433000002.0
2005-04-26 00:39:00,1.29873,1.29885,1.29869,1.29878,478399999.0
2005-04-26 00:40:00,1.29896,1.29919,1.29896,1.29905,477699994.0
2005-04-26 00:41:00,1.29889,1.29917,1.29886,1.29913,728499992.0
2005-04-26 00:42:00,1.29901,1.29908,1.29881,1.29887,533899999.0
2005-04-26 00:43:00,1.29905,1.29905,1.2989,1.29896,513700004.0
2005-04-26 00:44:00,1.29897,1.29908,1.29888,1.29905,754300004.0
2005-04-26 00:45:00,1.29871,1.29911,1.2987,1.29902,672599994.0
2005-04-26 00:46:00,1.29886,1.29924,1.29882,1.29908,769399990.0
2005-04-26 00:47:00,1.29893,1.29912,1.29886,1.29894,792900004.0
2005-04-26 00:48:00,1.29909,1.29927,1.29894,1.29918,631800007.0
2005-04-26 00:49:00,1.29924,1.29929,1.29896,1.29908,343000004.0
2005-04-26 00:50:00,1.29914,1.29934,1.2991,1.29928,525999999.0
2005-04-26 00:51:00,1.2992,1.29943,1.2991,1.29919,452399994.0
2005-04-26 00:52:00,1.2993,1.29932,1.29906,1.29912,442500004.0
2005-04-26 00:53:00,1.29921,1.2994,1.29916,1.29921,315199995.0
2005-04-26 00:54:00,1.29923,1.29923,1.2991,1.2991,185199999.0
2005-04-26 00:55:00,1.29937,1.29937,1.29903,1.29903,525399999.0
2005-04-26 00:56:00,1.2993,1.29937,1.29898,1.29918,514900001.0
2005-04-26 00:57:00,1.29899,1.29912,1.29885,1.29895,386699999.0
2005-04-26 00:58:00,1.29889,1.29915,1.29889,1.29908,550200002.0
2005-04-26 00:59:00,1.29898,1.2991,1.29885,1.29897,617900006.0
2005-04-26 01:00:00,1.29912,1.29919,1.29893,1.29896,762900003.0
2005-04-26 01:01:00,1.299,1.29925,1.29885,1.29895,772400006.0
2005-04-26 01:02:00,1.29873,1.29903,1.29873,1.29895,316600003.0
2005-04-26 01:03:00,1.29882,1.29897,1.2987,1.29894,357800002.0
2005-04-26 01:04:00,1.29902,1.29915,1.29876,1.29889,868900000.0
2005-04-26 01:05:00,1.299,1.29905,1.29873,1.29883,867700000.0
2005-04-26 01:06:00,1.29902,1.29909,1.29885,1.29891,496399989.0
2005-04-26 01:07:00,1.29882,1.29904,1.29872,1.29904,734200004.0
2005-04-26 01:08:00,1.29885,1.29912,1.29885,1.29899,496700005.0
2005-04-26 01:09:00,1.29896,1.29902,1.29871,1.29893,645699985.0
2005-04-26 01:10:00,1.29905,1.29907,1.29878,1.29882,616100005.0
2005-04-26 01:11:00,1.29873,1.29896,1.2986,1.29873,1064899989.0
2005-04-26 01:12:00,1.29887,1.29887,1.29857,1.29867,489000004.0
2005-04-26 01:13:00,1.29874,1.29882,1.29869,1.29877,240699999.0
2005-04-26 01:14:00,1.29865,1.29903,1.29865,1.29895,559900000.0
2005-04-26 01:15:00,1.2987,1.29885,1.29858,1.29864,411700000.0
2005-04-26 01:16:00,1.29884,1.29911,1.2988,1.29903,546800001.0
2005-04-26 01:17:00,1.29886,1.29923,1.29885,1.29897,866199995.0
2005-04-26 01:18:00,1.29899,1.299,1.29874,1.29891,679600006.0
2005-04-26 01:19:00,1.29912,1.29912,1.29883,1.29883,270700003.0
2005-04-26 01:20:00,1.2989,1.29912,1.29884,1.29896,566100000.0
2005-04-26 01:21:00,1.29871,1.29908,1.29866,1.29893,543899998.0
2005-04-26 01:22:00,1.29903,1.29914,1.29892,1.29914,353100004.0
2005-04-26 01:23:00,1.29882,1.29912,1.2988,1.29886,626000000.0
2005-04-26 01:24:00,1.29868,1.2991,1.29868,1.29906,303700004.0
2005-04-26 01:25:00,1.29904,1.29909,1.29858,1.29868,540000001.0
2005-04-26 01:26:00,1.29917,1.29918,1.29868,1.29879,715400005.0
2005-04-26 01:27:00,1.29894,1.29917,1.29888,1.29905,310199999.0
2005-04-26 01:28:00,1.29919,1.29928,1.29912,1.29921,383799996.0
2005-04-26 01:29:00,1.29901,1.29926,1.29892,1.29915,621600001.0
2005-04-26 01:30:00,1.29903,1.29926,1.2989,1.29926,414599992.0
2005-04-26 01:31:00,1.29908,1.29929,1.29897,1.29925,663799994.0
2005-04-26 01:32:00,1.2991,1.29928,1.29906,1.29923,327800000.0
2005-04-26 01:33:00,1.29918,1.29922,1.29899,1.29914,766500001.0
2005-04-26 01:34:00,1.29929,1.29942,1.29915,1.29929,727599990.0
2005-04-26 01:35:00,1.29942,1.29948,1.2991,1.2991,455899999.0
2005-04-26 01:36:00,1.29935,1.2994,1.29902,1.29906,416199994.0
2005-04-26 01:37:00,1.29909,1.29921,1.29902,1.29919,428900001.0
2005-04-26 01:38:00,1.29906,1.29921,1.29899,1.29918,323500001.0
2005-04-26 01:39:00,1.29912,1.29925,1.299,1.29914,301300000.0
2005-04-26 01:40:00,1.29904,1.29927,1.29894,1.29902,806199998.0
2005-04-26 01:41:00,1.2991,1.29933,1.29904,1.29912,407700000.0
2005-04-26 01:42:00,1.29909,1.29925,1.29897,1.29915,534300007.0
2005-04-26 01:43:00,1.29911,1.29927,1.29902,1.2992,656199998.0
2005-04-26 01:44:00,1.29907,1.29926,1.29896,1.29926,700199993.0
2005-04-26 01:45:00,1.29914,1.29921,1.29907,1.29913,399499997.0
2005-04-26 01:46:00,1.2992,1.29932,1.29908,1.29914,671799999.0
2005-04-26 01:47:00,1.29916,1.29939,1.29902,1.2993,666799997.0
2005-04-26 01:48:00,1.29908,1.29919,1.29893,1.29893,378800002.0
2005-04-26 01:49:00,1.29884,1.29915,1.29884,1.29915,449800003.0
2005-04-26 01:50:00,1.29905,1.29905,1.29856,1.29884,721799991.0
2005-04-26 01:51:00,1.29902,1.29909,1.29884,1.299,556300005.0
2005-04-26 01:52:00,1.29879,1.29912,1.29879,1.29899,609800007.0
2005-04-26 01:53:00,1.29879,1.29893,1.29875,1.29893,520099993.0
2005-04-26 01:54:00,1.29874,1.29898,1.29874,1.29888,481000009.0
2005-04-26 01:55:00,1.29887,1.29887,1.29846,1.29848,448900005.0
2005-04-26 01:56:00,1.29848,1.29879,1.29848,1.29875,674600008.0
2005-04-26 01:57:00,1.29868,1.29883,1.29861,1.29865,615000000.0
2005-04-26 01:58:00,1.29869,1.29882,1.29847,1.29854,698999995.0
2005-04-26 01:59:00,1.29875,1.29884,1.29841,1.29847,482500005.0
2005-04-26 02:00:00,1.29838,1.29842,1.29816,1.29835,463699999.0
2005-04-26 02:01:00,1.29837,1.2987,1.29831,1.2986,856800009.0
2005-04-26 02:02:00,1.29857,1.29868,1.29845,1.29855,374599999.0
2005-04-26 02:03:00,1.29857,1.29888,1.29847,1.29885,574099998.0
2005-04-26 02:04:00,1.2986,1.29871,1.29843,1.29857,617100001.0
2005-04-26 02:05:00,1.2985,1.29876,1.29839,1.29867,550999993.0
2005-04-26 02:06:00,1.2987,1.29871,1.29844,1.29854,687399998.0
2005-04-26 02:07:00,1.29858,1.29864,1.29845,1.29857,309900000.0
2005-04-26 02:08:00,1.29847,1.29874,1.29834,1.29867,642099992.0
2005-04-26 02:09:00,1.29851,1.29858,1.29844,1.29855,464800001.0
2005-04-26 02:10:00,1.2985,1.29858,1.29824,1.2984,526999999.0
2005-04-26 02:11:00,1.29852,1.29859,1.29827,1.29836,570399998.0
2005-04-26 02:12:00,1.29839,1.2985,1.29814,1.29828,535900007.0
2005-04-26 02:13:00,1.29833,1.29845,1.29822,1.29825,593500013.0
2005-04-26 02:14:00,1.29836,1.29843,1.29829,1.29843,305899997.0
2005-04-26 02:15:00,1.2983,1.2984,1.29822,1.29832,352199999.0
2005-04-26 02:16:00,1.29825,1.29831,1.2981,1.29818,355300007.0
2005-04-26 02:17:00,1.29823,1.29845,1.29814,1.2983,820399999.0
2005-04-26 02:18:00,1.2984,1.29854,1.29829,1.29852,578800001.0
2005-04-26 02:19:00,1.29844,1.29856,1.29832,1.29842,696600002.0
2005-04-26 02:20:00,1.29835,1.29846,1.29826,1.29834,433399997.0
2005-04-26 02:21:00,1.29862,1.29865,1.29826,1.29847,524200009.0
2005-04-26 02:22:00,1.29848,1.29875,1.29848,1.29865,593000007.0
2005-04-26 02:23:00,1.29852,1.29863,1.29839,1.29856,386599997.0
2005-04-26 02:24:00,1.2986,1.29867,1.2983,1.29849,664000000.0
2005-04-26 02:25:00,1.29864,1.2987,1.29857,1.29864,500200001.0
2005-04-26 02:26:00,1.29847,1.29869,1.29842,1.29867,547299987.0
2005-04-26 02:27:00,1.29857,1.29883,1.29857,1.29868,591300005.0
2005-04-26 02:28:00,1.29869,1.29884,1.29854,1.29867,525200006.0
2005-04-26 02:29:00,1.29855,1.29879,1.29844,1.29864,439100005.0
2005-04-26 02:30:00,1.29852,1.29869,1.29843,1.2986,530600001.0
2005-04-26 02:31:00,1.29853,1.29867,1.29842,1.29867,279800002.0
2005-04-26 02:32:00,1.29862,1.29882,1.29854,1.29866,660500005.0
2005-04-26 02:33:00,1.29877,1.29892,1.29875,1.29875,398799999.0
2005-04-26 02:34:00,1.29897,1.29908,1.29886,1.29888,485800003.0
2005-04-26 02:35:00,1.29887,1.29899,1.29875,1.29885,637100007.0
2005-04-26 02:36:00,1.29879,1.29891,1.29878,1.29891,454400003.0
2005-04-26 02:37:00,1.29874,1.29891,1.29872,1.29891,586700016.0
2005-04-26 02:38:00,1.29875,1.29896,1.2987,1.29876,360300002.0
2005-04-26 02:39:00,1.29884,1.29892,1.29857,1.29889,678099998.0
2005-04-26 02:40:00,1.29847,1.29902,1.29847,1.29902,372600000.0
2005-04-26 02:41:00,1.29876,1.29904,1.29871,1.29903,642799998.0
2005-04-26 02:42:00,1.29878,1.29897,1.29868,1.29877,540199991.0
2005-04-26 02:43:00,1.29883,1.29888,1.29868,1.29868,612000002.0
2005-04-26 02:44:00,1.2988,1.29901,1.29849,1.29878,360000001.0
2005-04-26 02:45:00,1.2988,1.29885,1.29865,1.29866,624199998.0
2005-04-26 02:46:00,1.29887,1.29888,1.29877,1.29884,655100002.0
2005-04-26 02:47:00,1.29877,1.29903,1.29869,1.29903,603400008.0
2005-04-26 02:48:00,1.2992,1.29927,1.299,1.29911,480200001.0
2005-04-26 02:49:00,1.29918,1.29933,1.29905,1.29919,711299992.0
2005-04-26 02:50:00,1.29933,1.29948,1.29931,1.29939,700500002.0
2005-04-26 02:51:00,1.29914,1.29937,1.2991,1.29936,613700008.0
2005-04-26 02:52:00,1.29944,1.29949,1.29912,1.29919,538199998.0
2005-04-26 02:53:00,1.29917,1.29933,1.2991,1.29926,636199997.0
2005-04-26 02:54:00,1.29926,1.29944,1.29919,1.29944,415300008.0
2005-04-26 02:55:00,1.29927,1.29939,1.29914,1.29916,419999998.0
2005-04-26 02:56:00,1.29904,1.29911,1.2988,1.29893,508400003.0
2005-04-26 02:57:00,1.29907,1.29915,1.29893,1.29899,638799998.0
2005-04-26 02:58:00,1.29869,1.29928,1.29863,1.29922,369400004.0
2005-04-26 02:59:00,1.29923,1.29965,1.29923,1.29965,265500003.0
2005-04-26 03:00:00,1.29984,1.29991,1.29951,1.29962,820200004.0
2005-04-26 03:01:00,1.29955,1.2997,1.2994,1.29952,571900006.0
2005-04-26 03:02:00,1.29955,1.29955,1.29917,1.29951,636199990.0
2005-04-26 03:03:00,1.2996,1.29979,1.2995,1.29979,653399997.0
2005-04-26 03:04:00,1.29981,1.29981,1.2996,1.2997,393499998.0
2005-04-26 03:05:00,1.29968,1.29968,1.29938,1.29938,333800009.0
2005-04-26 03:06:00,1.29928,1.29938,1.29909,1.29917,394099997.0
2005-04-26 03:07:00,1.29923,1.29941,1.2991,1.29933,432900002.0
2005-04-26 03:08:00,1.29905,1.29948,1.29905,1.29946,354600000.0
2005-04-26 03:09:00,1.29914,1.2994,1.29908,1.2994,720500009.0
2005-04-26 03:10:00,1.29948,1.29952,1.29919,1.29931,569499999.0
2005-04-26 03:11:00,1.29947,1.29947,1.29904,1.29931,662099998.0
2005-04-26 03:12:00,1.2994,1.29945,1.29922,1.29923,609999998.0
2005-04-26 03:13:00,1.29925,1.29941,1.29923,1.29931,264599997.0
2005-04-26 03:14:00,1.29928,1.2995,1.29928,1.29946,406199998.0
2005-04-26 03:15:00,1.29923,1.29948,1.29922,1.29927,463600005.0
2005-04-26 03:16:00,1.29945,1.29952,1.29934,1.29952,697600004.0
2005-04-26 03:17:00,1.29926,1.29956,1.29926,1.29938,771299995.0
2005-04-26 03:18:00,1.29922,1.29935,1.29911,1.29923,276299999.0
2005-04-26 03:19:00,1.29942,1.29949,1.29908,1.29922,636500014.0
2005-04-26 03:20:00,1.29918,1.29935,1.29908,1.29928,521900000.0
2005-04-26 03:21:00,1.29915,1.29941,1.29909,1.29909,907100003.0
2005-04-26 03:22:00,1.29925,1.29947,1.29905,1.29939,503899999.0
2005-04-26 03:23:00,1.29933,1.29951,1.29922,1.29946,554599996.0
2005-04-26 03:24:00,1.29942,1.29966,1.29942,1.29957,400399991.0
2005-04-26 03:25:00,1.29943,1.29957,1.29933,1.29953,395399999.0
2005-04-26 03:26:00,1.29961,1.29961,1.29938,1.29944,928800009.0
2005-04-26 03:27:00,1.29957,1.29959,1.29925,1.2993,662399997.0
2005-04-26 03:28:00,1.29945,1.29952,1.29939,1.29946,425700008.0
2005-04-26 03:29:00,1.29943,1.2995,1.29923,1.2994,354900002.0
2005-04-26 03:30:00,1.29947,1.29947,1.29913,1.29921,732700004.0
2005-04-26 03:31:00,1.29925,1.2994,1.2992,1.2994,575299995.0
2005-04-26 03:32:00,1.29949,1.29953,1.29936,1.2995,731899997.0
2005-04-26 03:33:00,1.29938,1.29945,1.29925,1.29945,556400006.0
2005-04-26 03:34:00,1.29917,1.29954,1.29915,1.29935,752399995.0
2005-04-26 03:35:00,1.29947,1.29947,1.29903,1.29917,605900012.0
2005-04-26 03:36:00,1.29937,1.29937,1.29893,1.2993,411100000.0
2005-04-26 03:37:00,1.29925,1.29928,1.29903,1.29906,369099995.0
2005-04-26 03:38:00,1.29916,1.29932,1.29912,1.29927,606899996.0
2005-04-26 03:39:00,1.29933,1.29935,1.29907,1.29935,740299992.0
2005-04-26 03:40:00,1.29926,1.29935,1.29898,1.29906,400799998.0
2005-04-26 03:41:00,1.29909,1.29926,1.299,1.29922,691100006.0
2005-04-26 03:42:00,1.29901,1.29937,1.29901,1.29913,829600003.0
2005-04-26 03:43:00,1.29923,1.29932,1.29914,1.2993,441799997.0
2005-04-26 03:44:00,1.29937,1.2994,1.29916,1.29936,701000001.0
2005-04-26 03:45:00,1.29921,1.29937,1.29919,1.29925,430399996.0
2005-04-26 03:46:00,1.29932,1.29937,1.29914,1.29921,326799999.0
2005-04-26 03:47:00,1.29925,1.29942,1.29917,1.29926,504799998.0
2005-04-26 03:48:00,1.29933,1.29943,1.29915,1.29924,572199990.0
2005-04-26 03:49:00,1.29938,1.29938,1.29911,1.29934,624300001.0
2005-04-26 03:50:00,1.29911,1.29931,1.29905,1.2991,644000001.0
2005-04-26 03:51:00,1.29917,1.29917,1.29894,1.29901,414900002.0
2005-04-26 03:52:00,1.2992,1.29925,1.29894,1.29894,404500006.0
2005-04-26 03:53:00,1.29892,1.2991,1.29879,1.29884,390600000.0
2005-04-26 03:54:00,1.29863,1.2989,1.29852,1.29881,706099997.0
2005-04-26 03:55:00,1.29896,1.29903,1.29882,1.29882,656600007.0
2005-04-26 03:56:00,1.29905,1.29905,1.2987,1.29887,640200001.0
2005-04-26 03:57:00,1.29905,1.29909,1.29888,1.29888,539799997.0
2005-04-26 03:58:00,1.29903,1.29903,1.29876,1.29876,820900006.0
2005-04-26 03:59:00,1.29862,1.29887,1.29862,1.29878,525600002.0
2005-04-26 04:00:00,1.29878,1.29895,1.29869,1.29882,706600003.0
2005-04-26 04:01:00,1.2989,1.29905,1.29881,1.29881,628399998.0
2005-04-26 04:02:00,1.29858,1.29895,1.29854,1.29872,831599993.0
2005-04-26 04:03:00,1.2987,1.29884,1.2986,1.2987,627499999.0
2005-04-26 04:04:00,1.29878,1.2988,1.29866,1.29868,522599999.0
2005-04-26 04:05:00,1.29868,1.29886,1.29855,1.29855,422800003.0
2005-04-26 04:06:00,1.29849,1.29869,1.29841,1.29846,362300004.0
2005-04-26 04:07:00,1.29852,1.29861,1.29845,1.29858,592500004.0
2005-04-26 04:08:00,1.29834,1.29863,1.29813,1.29856,642299988.0
2005-04-26 04:09:00,1.29868,1.29904,1.29861,1.29904,778200000.0
2005-04-26 04:10:00,1.29898,1.29905,1.29873,1.2988,638300011.0
2005-04-26 04:11:00,1.29898,1.29912,1.29894,1.2991,619600004.0
2005-04-26 04:12:00,1.29903,1.29913,1.29881,1.29887,587600009.0
2005-04-26 04:13:00,1.29893,1.29905,1.29883,1.29886,860600009.0
2005-04-26 04:14:00,1.29907,1.29908,1.29875,1.29883,616300001.0
2005-04-26 04:15:00,1.2988,1.29905,1.29874,1.29902,755499999.0
2005-04-26 04:16:00,1.2988,1.29899,1.29876,1.29888,465999998.0
2005-04-26 04:17:00,1.29898,1.29903,1.29857,1.29857,581399995.0
2005-04-26 04:18:00,1.2986,1.29894,1.29851,1.2988,754000002.0
2005-04-26 04:19:00,1.29879,1.299,1.29876,1.29892,700200004.0
2005-04-26 04:20:00,1.29857,1.299,1.29857,1.29896,598999999.0
2005-04-26 04:21:00,1.2988,1.299,1.29868,1.29886,318900002.0
2005-04-26 04:22:00,1.29896,1.29907,1.29875,1.29875,839699997.0
2005-04-26 04:23:00,1.29889,1.29897,1.29882,1.29894,314399999.0
2005-04-26 04:24:00,1.29873,1.29898,1.29873,1.29893,564100005.0
2005-04-26 04:25:00,1.2989,1.29902,1.29878,1.29893,545000004.0
2005-04-26 04:26:00,1.29879,1.29887,1.29879,1.29884,339399997.0
2005-04-26 04:27:00,1.29872,1.29896,1.29869,1.29892,672800003.0
2005-04-26 04:28:00,1.2985,1.29891,1.2984,1.29862,757300004.0
2005-04-26 04:29:00,1.29888,1.29897,1.29865,1.29894,778800010.0
2005-04-26 04:30:00,1.2989,1.2991,1.29884,1.29897,632599989.0
2005-04-26 04:31:00,1.29905,1.29905,1.29891,1.29895,556499993.0
2005-04-26 04:32:00,1.2989,1.2991,1.29888,1.29905,547300002.0
2005-04-26 04:33:00,1.2989,1.29903,1.29884,1.29903,568500002.0
2005-04-26 04:34:00,1.29901,1.2991,1.29876,1.2989,523000004.0
2005-04-26 04:35:00,1.29887,1.29905,1.29886,1.29903,359500002.0
2005-04-26 04:36:00,1.2991,1.29915,1.29892,1.29905,568800001.0
2005-04-26 04:37:00,1.29919,1.29929,1.29909,1.29922,496600001.0
2005-04-26 04:38:00,1.29912,1.29923,1.29901,1.29923,625299995.0
2005-04-26 04:39:00,1.29903,1.29917,1.29896,1.29901,873499996.0
2005-04-26 04:40:00,1.29886,1.29908,1.29886,1.29908,312099999.0
2005-04-26 04:41:00,1.29917,1.29921,1.29905,1.29905,526399998.0
2005-04-26 04:42:00,1.29921,1.29926,1.299,1.29918,685900000.0
2005-04-26 04:43:00,1.29918,1.29941,1.29906,1.29924,428299995.0
2005-04-26 04:44:00,1.2991,1.29937,1.29909,1.29937,552000005.0
2005-04-26 04:45:00,1.29929,1.29938,1.29906,1.29923,673699998.0
2005-04-26 04:46:00,1.2993,1.29938,1.29914,1.29931,431300002.0
2005-04-26 04:47:00,1.29921,1.29928,1.29909,1.29922,206200000.0
2005-04-26 04:48:00,1.29919,1.29932,1.29911,1.29919,557000005.0
2005-04-26 04:49:00,1.29912,1.29934,1.29899,1.2992,677300003.0
2005-04-26 04:50:00,1.29919,1.29934,1.29896,1.29923,508700001.0
2005-04-26 04:51:00,1.2991,1.29926,1.29897,1.29908,521199998.0
2005-04-26 04:52:00,1.29918,1.29928,1.29887,1.2991,536000001.0
2005-04-26 04:53:00,1.29931,1.29931,1.29915,1.29925,438499996.0
2005-04-26 04:54:00,1.2993,1.29931,1.29891,1.29908,591399997.0
2005-04-26 04:55:00,1.2991,1.29924,1.29893,1.29912,654900001.0
2005-04-26 04:56:00,1.29893,1.29911,1.29885,1.29903,499600009.0
2005-04-26 04:57:00,1.29906,1.29918,1.29889,1.29894,343300003.0
2005-04-26 04:58:00,1.29901,1.2991,1.29877,1.29891,610299998.0
2005-04-26 04:59:00,1.29911,1.29936,1.29909,1.29923,713099996.0
2005-04-26 05:00:00,1.29901,1.2994,1.29901,1.29931,362599993.0
2005-04-26 05:01:00,1.29897,1.29918,1.29889,1.2991,707600004.0
2005-04-26 05:02:00,1.29917,1.29917,1.29882,1.29906,516700002.0
2005-04-26 05:03:00,1.29913,1.29927,1.29898,1.29916,718400008.0
2005-04-26 05:04:00,1.2991,1.29928,1.29902,1.29905,565400001.0
2005-04-26 05:05:00,1.29924,1.29943,1.29917,1.29936,468100003.0
2005-04-26 05:06:00,1.29942,1.29942,1.29917,1.29925,575299994.0
2005-04-26 05:07:00,1.2993,1.29934,1.29903,1.29912,529300003.0
2005-04-26 05:08:00,1.29915,1.29915,1.29893,1.29904,526699998.0
2005-04-26 05:09:00,1.29913,1.29925,1.29894,1.29915,683200009.0
2005-04-26 05:10:00,1.29912,1.29933,1.29904,1.29917,632200004.0
2005-04-26 05:11:00,1.29924,1.2993,1.29917,1.29922,368099996.0
2005-04-26 05:12:00,1.29897,1.29914,1.29888,1.29913,419700009.0
2005-04-26 05:13:00,1.29918,1.29933,1.29907,1.29925,426999998.0
2005-04-26 05:14:00,1.2994,1.2994,1.29907,1.29923,349100003.0
2005-04-26 05:15:00,1.2991,1.29941,1.29905,1.29926,657800003.0
2005-04-26 05:16:00,1.2994,1.29946,1.29926,1.29931,393800003.0
2005-04-26 05:17:00,1.29933,1.29943,1.29927,1.29929,418400003.0
2005-04-26 05:18:00,1.29938,1.29938,1.29912,1.29918,389600001.0
2005-04-26 05:19:00,1.29922,1.29948,1.29915,1.29948,223100002.0
2005-04-26 05:20:00,1.29946,1.29959,1.29929,1.29959,294400003.0
2005-04-26 05:21:00,1.2996,1.29972,1.29949,1.29949,544400006.0
2005-04-26 05:22:00,1.29943,1.29955,1.29931,1.29944,306900005.0
2005-04-26 05:23:00,1.29958,1.29997,1.29949,1.29992,455799997.0
2005-04-26 05:24:00,1.29993,1.30008,1.29986,1.29995,619899998.0
2005-04-26 05:25:00,1.3,1.30006,1.29974,1.29979,598600000.0
2005-04-26 05:26:00,1.2996,1.30005,1.2996,1.29992,534599998.0
2005-04-26 05:27:00,1.29997,1.29997,1.29979,1.2998,378700006.0
2005-04-26 05:28:00,1.2998,1.2999,1.29958,1.29978,441799999.0
2005-04-26 05:29:00,1.29997,1.29999,1.29968,1.29979,600400004.0
2005-04-26 05:30:00,1.29994,1.30012,1.29986,1.30004,418900000.0
2005-04-26 05:31:00,1.29988,1.30002,1.2996,1.3,432299999.0
2005-04-26 05:32:00,1.29988,1.30003,1.29977,1.29996,486699995.0
2005-04-26 05:33:00,1.30008,1.3001,1.29987,1.29987,507900005.0
2005-04-26 05:34:00,1.30007,1.30007,1.29963,1.29963,503400007.0
2005-04-26 05:35:00,1.29983,1.30016,1.29972,1.30011,390200001.0
2005-04-26 05:36:00,1.29969,1.30005,1.29969,1.29985,700399999.0
2005-04-26 05:37:00,1.29983,1.30005,1.29983,1.30003,640800005.0
2005-04-26 05:38:00,1.30005,1.30005,1.29994,1.29994,652300000.0
2005-04-26 05:39:00,1.2998,1.3,1.29973,1.29988,544200002.0
2005-04-26 05:40:00,1.29974,1.30014,1.29962,1.3,603000008.0
2005-04-26 05:41:00,1.29995,1.30025,1.29978,1.30025,942600014.0
2005-04-26 05:42:00,1.30028,1.30039,1.30017,1.30032,374800007.0
2005-04-26 05:43:00,1.30028,1.3004,1.30022,1.30022,738499990.0
2005-04-26 05:44:00,1.3,1.30026,1.29988,1.30007,509400005.0
2005-04-26 05:45:00,1.30027,1.30027,1.3,1.3,430700002.0
2005-04-26 05:46:00,1.30018,1.30041,1.30002,1.30012,662800007.0
2005-04-26 05:47:00,1.30011,1.30033,1.3001,1.30026,474199998.0
2005-04-26 05:48:00,1.30023,1.30033,1.30008,1.30014,609499993.0
2005-04-26 05:49:00,1.30003,1.3002,1.29989,1.30015,489200003.0
2005-04-26 05:50:00,1.30023,1.30029,1.29989,1.29989,410199994.0
2005-04-26 05:51:00,1.3003,1.30046,1.30021,1.30021,525499993.0
2005-04-26 05:52:00,1.30004,1.30028,1.29996,1.30009,688400009.0
2005-04-26 05:53:00,1.30022,1.30031,1.30006,1.30006,743900008.0
2005-04-26 05:54:00,1.30028,1.30041,1.30015,1.30031,702499991.0
2005-04-26 05:55:00,1.30019,1.30029,1.29998,1.3001,461100003.0
2005-04-26 05:56:00,1.29982,1.30032,1.2997,1.30032,497699986.0
2005-04-26 05:57:00,1.30039,1.30058,1.30036,1.30048,197199998.0
2005-04-26 05:58:00,1.30058,1.30084,1.30052,1.30079,967500009.0
2005-04-26 05:59:00,1.30078,1.30091,1.30065,1.30067,757099999.0
2005-04-26 06:00:00,1.30067,1.30078,1.3005,1.30063,432099998.0
2005-04-26 06:01:00,1.30077,1.30079,1.30054,1.30066,227900001.0
2005-04-26 06:02:00,1.30043,1.30082,1.30035,1.30073,603300007.0
2005-04-26 06:03:00,1.30064,1.3007,1.3004,1.30054,733900007.0
2005-04-26 06:04:00,1.30037,1.30059,1.30028,1.30034,516799998.0
2005-04-26 06:05:00,1.30029,1.30034,1.30014,1.30022,784900005.0
2005-04-26 06:06:00,1.30012,1.30027,1.30001,1.30027,357600007.0
2005-04-26 06:07:00,1.30027,1.30056,1.30018,1.30034,653100004.0
2005-04-26 06:08:00,1.30037,1.30056,1.30034,1.30053,611599988.0
2005-04-26 06:09:00,1.3005,1.30058,1.30036,1.30049,542199998.0
2005-04-26 06:10:00,1.30052,1.30069,1.30051,1.3006,772799993.0
2005-04-26 06:11:00,1.3007,1.30075,1.30055,1.30066,375899992.0
2005-04-26 06:12:00,1.30059,1.30067,1.3005,1.30065,623000004.0
2005-04-26 06:13:00,1.3004,1.30078,1.3004,1.30078,225699999.0
2005-04-26 06:14:00,1.30061,1.30076,1.30059,1.30072,418699995.0
2005-04-26 06:15:00,1.30067,1.30116,1.30064,1.30113,459599994.0
2005-04-26 06:16:00,1.30098,1.30098,1.3005,1.30069,797600011.0
2005-04-26 06:17:00,1.30087,1.30118,1.30067,1.30118,1071199992.0
2005-04-26 06:18:00,1.30087,1.301,1.30065,1.30073,421700000.0
2005-04-26 06:19:00,1.30072,1.30078,1.30056,1.30067,441900001.0
2005-04-26 06:20:00,1.30073,1.30086,1.30073,1.30083,283200002.0
2005-04-26 06:21:00,1.30087,1.30087,1.30052,1.30053,522399999.0
2005-04-26 06:22:00,1.30058,1.3008,1.30058,1.30075,431600001.0
2005-04-26 06:23:00,1.3006,1.30073,1.30054,1.30063,778800006.0
2005-04-26 06:24:00,1.30049,1.3006,1.30029,1.30041,558299997.0
2005-04-26 06:25:00,1.3007,1.3008,1.30042,1.30062,448299993.0
2005-04-26 06:26:00,1.30043,1.30074,1.30041,1.30068,501900006.0
2005-04-26 06:27:00,1.30069,1.30085,1.30063,1.30073,703199997.0
2005-04-26 06:28:00,1.30076,1.30089,1.30059,1.30089,531999990.0
2005-04-26 06:29:00,1.3009,1.30097,1.3006,1.3007,551300001.0
2005-04-26 06:30:00,1.30076,1.30076,1.30041,1.30051,268200006.0
2005-04-26 06:31:00,1.30077,1.30081,1.30068,1.30072,417000009.0
2005-04-26 06:32:00,1.30062,1.30095,1.30057,1.30079,522000013.0
2005-04-26 06:33:00,1.30061,1.30081,1.30061,1.30078,324500004.0
2005-04-26 06:34:00,1.30073,1.30082,1.30071,1.30071,58400002.0
2005-04-26 06:35:00,1.30082,1.30089,1.30066,1.30076,383200008.0
2005-04-26 06:36:00,1.30059,1.30071,1.30048,1.30058,407400000.0
2005-04-26 06:37:00,1.30066,1.30089,1.3005,1.30089,313199995.0
2005-04-26 06:38:00,1.30086,1.30099,1.3008,1.30099,786999995.0
2005-04-26 06:39:00,1.30089,1.30098,1.30071,1.3009,1072199993.0
2005-04-26 06:40:00,1.30086,1.30102,1.30078,1.30091,549199996.0
2005-04-26 06:41:00,1.30072,1.30094,1.3007,1.3009,324099999.0
2005-04-26 06:42:00,1.30078,1.30078,1.30055,1.30062,462700001.0
2005-04-26 06:43:00,1.3004,1.30063,1.30035,1.30063,470299996.0
2005-04-26 06:44:00,1.30064,1.3007,1.30058,1.30063,140900001.0
2005-04-26 06:45:00,1.30045,1.30053,1.30031,1.30045,729600011.0
2005-04-26 06:46:00,1.30049,1.30053,1.30039,1.30046,290900008.0
2005-04-26 06:47:00,1.30048,1.30073,1.30045,1.30067,315299997.0
2005-04-26 06:48:00,1.30073,1.30073,1.30027,1.30057,364899999.0
2005-04-26 06:49:00,1.30054,1.3008,1.30048,1.30061,489999991.0
2005-04-26 06:50:00,1.30047,1.30076,1.30047,1.30069,402300000.0
2005-04-26 06:51:00,1.30065,1.30086,1.30047,1.30075,675800005.0
2005-04-26 06:52:00,1.30063,1.30086,1.30057,1.30077,360400005.0
2005-04-26 06:53:00,1.30093,1.30102,1.30064,1.30082,676900000.0
2005-04-26 06:54:00,1.30081,1.30093,1.30069,1.30093,676100005.0
2005-04-26 06:55:00,1.30079,1.30089,1.30054,1.30061,549399995.0
2005-04-26 06:56:00,1.30065,1.30085,1.3006,1.30063,601799988.0
2005-04-26 06:57:00,1.30064,1.30069,1.30045,1.30062,430299995.0
2005-04-26 06:58:00,1.30056,1.30078,1.30056,1.30066,614500006.0
2005-04-26 06:59:00,1.30062,1.30071,1.30048,1.30066,809100013.0
2005-04-26 07:00:00,1.30067,1.30073,1.30064,1.30066,452900000.0
2005-04-26 07:01:00,1.30066,1.30087,1.30066,1.3008,437699997.0
2005-04-26 07:02:00,1.30073,1.30097,1.30062,1.30091,404599998.0
2005-04-26 07:03:00,1.301,1.30102,1.30078,1.30079,340900001.0
2005-04-26 07:04:00,1.30042,1.30104,1.30042,1.30104,468000001.0
2005-04-26 07:05:00,1.30108,1.30112,1.30091,1.30105,380199997.0
2005-04-26 07:06:00,1.30111,1.3012,1.30105,1.30111,488600004.0
2005-04-26 07:07:00,1.30108,1.30128,1.30107,1.30114,772700004.0
2005-04-26 07:08:00,1.30112,1.30121,1.30104,1.30106,393399997.0
2005-04-26 07:09:00,1.30098,1.30104,1.30084,1.30093,226599996.0
2005-04-26 07:10:00,1.30103,1.30121,1.30091,1.30116,687400013.0
2005-04-26 07:11:00,1.30105,1.30105,1.30086,1.30093,457899996.0
2005-04-26 07:12:00,1.30067,1.301,1.30059,1.30095,421299993.0
2005-04-26 07:13:00,1.3009,1.30107,1.30078,1.30092,754099992.0
2005-04-26 07:14:00,1.30096,1.30096,1.30051,1.30065,747700006.0
2005-04-26 07:15:00,1.30075,1.30089,1.30063,1.30074,725899999.0
2005-04-26 07:16:00,1.30087,1.30094,1.30073,1.30084,520100010.0
2005-04-26 07:17:00,1.30081,1.30095,1.3007,1.30081,553600002.0
2005-04-26 07:18:00,1.30077,1.30104,1.30076,1.30078,552700004.0
2005-04-26 07:19:00,1.30091,1.30107,1.3009,1.30104,362700000.0
2005-04-26 07:20:00,1.30088,1.30108,1.30085,1.30094,572899999.0
2005-04-26 07:21:00,1.30079,1.30099,1.30058,1.30099,444799996.0
2005-04-26 07:22:00,1.30075,1.30091,1.30065,1.30076,743499999.0
2005-04-26 07:23:00,1.30095,1.30112,1.30082,1.301,555899992.0
2005-04-26 07:24:00,1.30101,1.30115,1.301,1.30102,242400003.0
2005-04-26 07:25:00,1.30097,1.30121,1.30097,1.30115,658799990.0
2005-04-26 07:26:00,1.30095,1.30116,1.3008,1.30106,863499994.0
2005-04-26 07:27:00,1.30103,1.30118,1.30089,1.30108,462999995.0
2005-04-26 07:28:00,1.301,1.3012,1.301,1.30102,335799997.0
2005-04-26 07:29:00,1.30093,1.30107,1.30086,1.30093,547500008.0
2005-04-26 07:30:00,1.30093,1.30106,1.30083,1.3009,289900001.0
2005-04-26 07:31:00,1.3009,1.30109,1.30075,1.30083,536700001.0
2005-04-26 07:32:00,1.30089,1.30105,1.30068,1.30092,292400001.0
2005-04-26 07:33:00,1.30093,1.30114,1.30082,1.30092,669000007.0
2005-04-26 07:34:00,1.30078,1.30096,1.30076,1.30084,602400003.0
2005-04-26 07:35:00,1.30076,1.30094,1.30067,1.30068,647599993.0
2005-04-26 07:36:00,1.30075,1.30083,1.30052,1.30052,639600004.0
2005-04-26 07:37:00,1.30061,1.3007,1.30044,1.30053,765100004.0
2005-04-26 07:38:00,1.30064,1.30082,1.30064,1.30079,285699997.0
2005-04-26 07:39:00,1.30074,1.30088,1.30054,1.30081,486500001.0
2005-04-26 07:40:00,1.30079,1.30084,1.30057,1.3008,387299998.0
2005-04-26 07:41:00,1.30085,1.30101,1.30084,1.30097,655900007.0
2005-04-26 07:42:00,1.30094,1.30118,1.30081,1.30118,655600000.0
2005-04-26 07:43:00,1.30115,1.30115,1.30088,1.301,484700004.0
2005-04-26 07:44:00,1.30082,1.30111,1.30072,1.30104,466200008.0
2005-04-26 07:45:00,1.30105,1.30115,1.30094,1.30105,373199995.0
2005-04-26 07:46:00,1.30098,1.30114,1.30086,1.30101,789400012.0
2005-04-26 07:47:00,1.30105,1.30118,1.30095,1.30118,519499995.0
2005-04-26 07:48:00,1.30097,1.30119,1.30097,1.30115,298599999.0
2005-04-26 07:49:00,1.30101,1.3011,1.30083,1.30091,501700004.0
2005-04-26 07:50:00,1.30072,1.30091,1.3007,1.3008,313500004.0
2005-04-26 07:51:00,1.3009,1.30095,1.30064,1.30085,684500003.0
2005-04-26 07:52:00,1.30023,1.3008,1.30018,1.30072,264299995.0
2005-04-26 07:53:00,1.30058,1.30068,1.30038,1.30059,496800004.0
2005-04-26 07:54:00,1.30083,1.30095,1.30081,1.30082,325400001.0
2005-04-26 07:55:00,1.30083,1.30083,1.30068,1.30068,238300004.0
2005-04-26 07:56:00,1.30053,1.30061,1.30034,1.30042,563999998.0
2005-04-26 07:57:00,1.30059,1.30059,1.30043,1.30055,651700006.0
2005-04-26 07:58:00,1.30056,1.30063,1.30047,1.30063,360900006.0
2005-04-26 07:59:00,1.30052,1.30067,1.30051,1.30067,706999996.0
2005-04-26 08:00:00,1.30055,1.30077,1.30053,1.30062,621300011.0
2005-04-26 08:01:00,1.30073,1.30089,1.30065,1.3008,374800002.0
2005-04-26 08:02:00,1.30083,1.30099,1.30064,1.30084,657499998.0
2005-04-26 08:03:00,1.30088,1.30099,1.30079,1.30082,205800005.0
2005-04-26 08:04:00,1.30085,1.30091,1.3007,1.30075,522599995.0
2005-04-26 08:05:00,1.30076,1.30093,1.30069,1.30082,719400011.0
2005-04-26 08:06:00,1.30069,1.30093,1.30059,1.3009,491500003.0
2005-04-26 08:07:00,1.30062,1.30089,1.30062,1.30075,381100003.0
2005-04-26 08:08:00,1.30069,1.30077,1.3006,1.30071,482300005.0
2005-04-26 08:09:00,1.3007,1.30072,1.3005,1.30053,442199999.0
2005-04-26 08:10:00,1.30037,1.30069,1.30034,1.30039,477700003.0
2005-04-26 08:11:00,1.30058,1.30067,1.30043,1.30043,497099992.0
2005-04-26 08:12:00,1.3006,1.30087,1.30045,1.30078,440900007.0
2005-04-26 08:13:00,1.30099,1.30099,1.30066,1.30066,605200005.0
2005-04-26 08:14:00,1.30067,1.30079,1.30041,1.30054,430600005.0
2005-04-26 08:15:00,1.30057,1.3007,1.30054,1.3007,475800000.0
2005-04-26 08:16:00,1.3007,1.30088,1.30063,1.30078,537200011.0
2005-04-26 08:17:00,1.30069,1.30103,1.30069,1.30103,513499994.0
2005-04-26 08:18:00,1.3009,1.30099,1.30079,1.30088,758600001.0
2005-04-26 08:19:00,1.30094,1.30094,1.30049,1.30049,384400003.0
2005-04-26 08:20:00,1.30075,1.30093,1.30075,1.30088,372300003.0
2005-04-26 08:21:00,1.30075,1.30092,1.30069,1.30075,608700003.0
2005-04-26 08:22:00,1.30052,1.30095,1.30052,1.30081,208299997.0
2005-04-26 08:23:00,1.30097,1.30097,1.30071,1.30087,781200004.0
2005-04-26 08:24:00,1.30087,1.30093,1.3008,1.30087,714900004.0
2005-04-26 08:25:00,1.3009,1.30102,1.3008,1.30092,623300000.0
2005-04-26 08:26:00,1.30097,1.30104,1.30084,1.30097,528700001.0
2005-04-26 08:27:00,1.30085,1.30094,1.30064,1.30065,540299990.0
2005-04-26 08:28:00,1.30056,1.30092,1.30055,1.30078,500699998.0
2005-04-26 08:29:00,1.30067,1.30072,1.30037,1.30039,505400003.0
2005-04-26 08:30:00,1.30057,1.30057,1.30011,1.30011,471400004.0
2005-04-26 08:31:00,1.30021,1.30021,1.29992,1.30007,835600007.0
2005-04-26 08:32:00,1.30008,1.30018,1.29996,1.30002,619000010.0
2005-04-26 08:33:00,1.29999,1.30016,1.29992,1.29999,398300011.0
2005-04-26 08:34:00,1.30009,1.30038,1.30004,1.30038,505799994.0
2005-04-26 08:35:00,1.3004,1.3004,1.30007,1.30021,372099998.0
2005-04-26 08:36:00,1.30052,1.30067,1.3004,1.30047,512300008.0
2005-04-26 08:37:00,1.30041,1.30068,1.30038,1.30061,496600006.0
2005-04-26 08:38:00,1.30078,1.30081,1.30056,1.30066,684700004.0
2005-04-26 08:39:00,1.30059,1.3007,1.30041,1.30058,613100004.0
2005-04-26 08:40:00,1.30058,1.30066,1.30037,1.30055,324300006.0
2005-04-26 08:41:00,1.30061,1.30075,1.30052,1.30064,712699998.0
2005-04-26 08:42:00,1.30044,1.30058,1.30043,1.30055,382000001.0
2005-04-26 08:43:00,1.30057,1.3006,1.30031,1.30031,277499999.0
2005-04-26 08:44:00,1.30013,1.30013,1.29986,1.30001,521200002.0
2005-04-26 08:45:00,1.29991,1.29999,1.29967,1.29987,760300006.0
2005-04-26 08:46:00,1.29961,1.29978,1.29959,1.29963,539600011.0
2005-04-26 08:47:00,1.29941,1.29951,1.29929,1.29943,497500003.0
2005-04-26 08:48:00,1.29938,1.2996,1.2993,1.2995,429500003.0
2005-04-26 08:49:00,1.29935,1.29959,1.29931,1.29958,379900003.0
2005-04-26 08:50:00,1.29953,1.29963,1.29943,1.29953,294400001.0
2005-04-26 08:51:00,1.29956,1.29971,1.29942,1.29942,386100010.0
2005-04-26 08:52:00,1.29929,1.29939,1.29904,1.29923,503100000.0
2005-04-26 08:53:00,1.29925,1.29937,1.2991,1.29916,282800001.0
2005-04-26 08:54:00,1.2991,1.29925,1.29901,1.29916,556299998.0
2005-04-26 08:55:00,1.29921,1.29939,1.29916,1.29935,622400000.0
2005-04-26 08:56:00,1.2993,1.2993,1.29898,1.29898,574599995.0
2005-04-26 08:57:00,1.29888,1.29914,1.29876,1.29903,411500005.0
2005-04-26 08:58:00,1.29912,1.29929,1.29905,1.29914,394900005.0
2005-04-26 08:59:00,1.2993,1.2993,1.29908,1.29917,444600011.0
2005-04-26 09:00:00,1.29931,1.29945,1.29916,1.29929,512399993.0
2005-04-26 09:01:00,1.29913,1.2993,1.29905,1.29918,735800000.0
2005-04-26 09:02:00,1.29913,1.29935,1.29908,1.29926,666400000.0
2005-04-26 09:03:00,1.29921,1.29935,1.29905,1.29905,437099995.0
2005-04-26 09:04:00,1.29873,1.29911,1.29862,1.29896,427500001.0
2005-04-26 09:05:00,1.2991,1.29922,1.29899,1.299,566499997.0
2005-04-26 09:06:00,1.29885,1.29891,1.29874,1.29884,491299993.0
2005-04-26 09:07:00,1.29885,1.29894,1.2987,1.29875,353200001.0
2005-04-26 09:08:00,1.29881,1.299,1.29876,1.29887,565499992.0
2005-04-26 09:09:00,1.29868,1.2988,1.29849,1.29857,410500000.0
2005-04-26 09:10:00,1.29863,1.29865,1.29842,1.29848,840100008.0
2005-04-26 09:11:00,1.29863,1.29863,1.29843,1.29843,383699991.0
2005-04-26 09:12:00,1.29867,1.2988,1.29847,1.29867,484199991.0
2005-04-26 09:13:00,1.29897,1.2991,1.29868,1.29884,469499995.0
2005-04-26 09:14:00,1.29872,1.29917,1.29864,1.29906,558899995.0
2005-04-26 09:15:00,1.29859,1.29905,1.29853,1.29891,188799999.0
2005-04-26 09:16:00,1.29892,1.29908,1.29878,1.29895,409400009.0
2005-04-26 09:17:00,1.29893,1.29905,1.29881,1.29889,556099999.0
2005-04-26 09:18:00,1.2988,1.29896,1.29869,1.29887,586600009.0
2005-04-26 09:19:00,1.29906,1.29906,1.29888,1.299,580800005.0
2005-04-26 09:20:00,1.29879,1.2991,1.29868,1.29895,522200007.0
2005-04-26 09:21:00,1.29919,1.29934,1.29915,1.29929,414000008.0
2005-04-26 09:22:00,1.29907,1.2991,1.29886,1.29902,518200006.0
2005-04-26 09:23:00,1.29895,1.29919,1.29895,1.29905,578400003.0
2005-04-26 09:24:00,1.29908,1.29922,1.29878,1.29882,704499998.0
2005-04-26 09:25:00,1.29876,1.2988,1.29851,1.29861,904200008.0
2005-04-26 09:26:00,1.29877,1.29877,1.29844,1.29851,542800001.0
2005-04-26 09:27:00,1.29877,1.29935,1.29874,1.29935,476000004.0
2005-04-26 09:28:00,1.2995,1.29966,1.29928,1.29954,533500002.0
2005-04-26 09:29:00,1.29952,1.29969,1.29947,1.29947,822000006.0
2005-04-26 09:30:00,1.29921,1.29956,1.29913,1.29956,516099994.0
2005-04-26 09:31:00,1.29965,1.29966,1.29936,1.29936,208700001.0
2005-04-26 09:32:00,1.29949,1.29949,1.29921,1.29922,757700004.0
2005-04-26 09:33:00,1.29918,1.29927,1.29892,1.29912,413099998.0
2005-04-26 09:34:00,1.29863,1.29917,1.29856,1.29905,460900003.0
2005-04-26 09:35:00,1.29911,1.29923,1.29899,1.2991,505500002.0
2005-04-26 09:36:00,1.29914,1.29919,1.29891,1.29895,572799995.0
2005-04-26 09:37:00,1.29925,1.2994,1.29911,1.2994,417399996.0
2005-04-26 09:38:00,1.29923,1.2993,1.29915,1.29922,303599991.0
2005-04-26 09:39:00,1.29906,1.29919,1.29891,1.29898,411899999.0
2005-04-26 09:40:00,1.29907,1.29914,1.29885,1.29903,653800002.0
2005-04-26 09:41:00,1.29882,1.2991,1.29878,1.2991,403700001.0
2005-04-26 09:42:00,1.29898,1.29908,1.29875,1.29899,259599999.0
2005-04-26 09:43:00,1.29897,1.29908,1.29889,1.29906,666600012.0
2005-04-26 09:44:00,1.2987,1.29891,1.29857,1.29857,652899992.0
2005-04-26 09:45:00,1.29853,1.29878,1.29838,1.29878,498700000.0
2005-04-26 09:46:00,1.29866,1.29879,1.2985,1.29861,481300002.0
2005-04-26 09:47:00,1.29847,1.29861,1.29837,1.2986,323500000.0
2005-04-26 09:48:00,1.29844,1.29857,1.29814,1.29822,492300007.0
2005-04-26 09:49:00,1.29809,1.29809,1.29789,1.2979,423100003.0
2005-04-26 09:50:00,1.29815,1.2982,1.2979,1.29791,650000004.0
2005-04-26 09:51:00,1.2981,1.29815,1.29789,1.29792,726900005.0
2005-04-26 09:52:00,1.29799,1.29816,1.29786,1.29788,609799996.0
2005-04-26 09:53:00,1.29788,1.29798,1.29777,1.29788,363300002.0
2005-04-26 09:54:00,1.29797,1.29812,1.29791,1.29791,272100001.0
2005-04-26 09:55:00,1.29785,1.29812,1.29779,1.29799,719099993.0
2005-04-26 09:56:00,1.29797,1.29826,1.29797,1.29814,447100003.0
2005-04-26 09:57:00,1.29818,1.29819,1.29783,1.2979,369200007.0
2005-04-26 09:58:00,1.29789,1.29789,1.29758,1.2976,398799991.0
2005-04-26 09:59:00,1.29738,1.29781,1.29738,1.29776,592000001.0
2005-04-26 10:00:00,1.29778,1.29806,1.29774,1.29791,507600004.0
2005-04-26 10:01:00,1.29774,1.29786,1.29746,1.29775,393600005.0
2005-04-26 10:02:00,1.29781,1.2979,1.29767,1.29783,355200007.0
2005-04-26 10:03:00,1.29758,1.29777,1.29745,1.29748,476899995.0
2005-04-26 10:04:00,1.29767,1.29769,1.29728,1.29733,293900004.0
2005-04-26 10:05:00,1.2973,1.29737,1.29715,1.29727,430199995.0
2005-04-26 10:06:00,1.29742,1.29766,1.2974,1.2975,330600003.0
2005-04-26 10:07:00,1.29758,1.29767,1.29744,1.29757,609700009.0
2005-04-26 10:08:00,1.29781,1.29781,1.29747,1.29762,635300001.0
2005-04-26 10:09:00,1.2976,1.2976,1.29744,1.29746,319800001.0
2005-04-26 10:10:00,1.29753,1.29762,1.29747,1.29751,600900001.0
2005-04-26 10:11:00,1.29775,1.29782,1.29738,1.29757,509600003.0
2005-04-26 10:12:00,1.2976,1.29781,1.29741,1.29768,626300009.0
2005-04-26 10:13:00,1.29782,1.29816,1.29775,1.29816,348599999.0
2005-04-26 10:14:00,1.29796,1.29814,1.29786,1.29799,715199992.0
2005-04-26 10:15:00,1.29806,1.29817,1.29796,1.29804,714500002.0
2005-04-26 10:16:00,1.298,1.29816,1.29783,1.29789,397000005.0
2005-04-26 10:17:00,1.29817,1.29817,1.29805,1.29815,342900001.0
2005-04-26 10:18:00,1.29798,1.29819,1.29796,1.29805,723899999.0
2005-04-26 10:19:00,1.29818,1.29828,1.298,1.2982,508600000.0
2005-04-26 10:20:00,1.29813,1.29823,1.29794,1.29819,373999998.0
2005-04-26 10:21:00,1.29815,1.29833,1.29814,1.29833,744700004.0
2005-04-26 10:22:00,1.29812,1.29812,1.29793,1.29803,425299992.0
2005-04-26 10:23:00,1.29807,1.29834,1.29807,1.29834,359200004.0
2005-04-26 10:24:00,1.29845,1.29847,1.29818,1.29819,319300003.0
2005-04-26 10:25:00,1.29832,1.29851,1.29822,1.2983,355500003.0
2005-04-26 10:26:00,1.2985,1.2985,1.2981,1.2981,875199998.0
2005-04-26 10:27:00,1.29828,1.29828,1.29799,1.29809,428399999.0
2005-04-26 10:28:00,1.29805,1.29824,1.29804,1.29809,429200004.0
2005-04-26 10:29:00,1.29803,1.29813,1.2979,1.29798,394699999.0
2005-04-26 10:30:00,1.29803,1.29829,1.29798,1.2982,666000006.0
2005-04-26 10:31:00,1.2983,1.29836,1.29792,1.29802,549899996.0
2005-04-26 10:32:00,1.29801,1.2983,1.29796,1.29812,429100004.0
2005-04-26 10:33:00,1.29817,1.29819,1.29795,1.29801,544200012.0
2005-04-26 10:34:00,1.29815,1.29815,1.2979,1.29793,501699996.0
2005-04-26 10:35:00,1.29803,1.29816,1.29797,1.29805,414599999.0
2005-04-26 10:36:00,1.29803,1.29806,1.2979,1.29793,410099997.0
2005-04-26 10:37:00,1.29802,1.29806,1.29772,1.2979,629399995.0
2005-04-26 10:38:00,1.2978,1.29805,1.29749,1.29791,517299999.0
2005-04-26 10:39:00,1.29787,1.29809,1.29787,1.29795,575799992.0
2005-04-26 10:40:00,1.29796,1.2981,1.2977,1.29798,389100001.0
2005-04-26 10:41:00,1.29775,1.29795,1.29742,1.29742,679400003.0
2005-04-26 10:42:00,1.29775,1.29801,1.29761,1.29797,486099994.0
2005-04-26 10:43:00,1.29802,1.29802,1.29781,1.29781,237000003.0
2005-04-26 10:44:00,1.29783,1.29808,1.29771,1.29793,666899999.0
2005-04-26 10:45:00,1.29804,1.29821,1.29793,1.29807,728700007.0
2005-04-26 10:46:00,1.29822,1.2983,1.29813,1.2982,386599996.0
2005-04-26 10:47:00,1.2982,1.29832,1.29814,1.29823,967399998.0
2005-04-26 10:48:00,1.29811,1.29824,1.29811,1.29824,349499998.0
2005-04-26 10:49:00,1.29813,1.29824,1.29806,1.29824,135799999.0
2005-04-26 10:50:00,1.29819,1.29833,1.29806,1.29815,546099996.0
2005-04-26 10:51:00,1.29808,1.29825,1.29795,1.29811,627900005.0
2005-04-26 10:52:00,1.29805,1.29818,1.29797,1.29811,428399998.0
2005-04-26 10:53:00,1.2981,1.29824,1.29802,1.29813,526600007.0
2005-04-26 10:54:00,1.29769,1.29824,1.29769,1.29807,598599999.0
2005-04-26 10:55:00,1.29803,1.29818,1.29791,1.29799,415199996.0
2005-04-26 10:56:00,1.29804,1.29812,1.29792,1.29792,579299996.0
2005-04-26 10:57:00,1.29797,1.29807,1.29754,1.29754,362699999.0
2005-04-26 10:58:00,1.29737,1.29763,1.29736,1.2975,806300001.0
2005-04-26 10:59:00,1.29742,1.29766,1.29741,1.29741,670399997.0
2005-04-26 11:00:00,1.29747,1.29776,1.29744,1.29773,508700003.0
2005-04-26 11:01:00,1.29772,1.29786,1.29743,1.29753,577000006.0
2005-04-26 11:02:00,1.2975,1.29777,1.29741,1.29763,526899999.0
2005-04-26 11:03:00,1.29751,1.29783,1.29749,1.29767,446799994.0
2005-04-26 11:04:00,1.29755,1.29766,1.2974,1.29754,430900005.0
2005-04-26 11:05:00,1.29746,1.29761,1.29727,1.29753,710299991.0
2005-04-26 11:06:00,1.29768,1.29768,1.29736,1.29746,465399994.0
2005-04-26 11:07:00,1.29746,1.29766,1.29735,1.29757,397800005.0
2005-04-26 11:08:00,1.29728,1.29765,1.29716,1.29752,458999995.0
2005-04-26 11:09:00,1.29739,1.2977,1.29732,1.2974,528599999.0
2005-04-26 11:10:00,1.29747,1.2976,1.29733,1.29755,664599995.0
2005-04-26 11:11:00,1.29758,1.29758,1.29723,1.29729,622799998.0
2005-04-26 11:12:00,1.29743,1.29765,1.2974,1.29741,451399994.0
2005-04-26 11:13:00,1.29725,1.29775,1.29714,1.29775,465100006.0
2005-04-26 11:14:00,1.29744,1.29779,1.29743,1.29771,430700000.0
2005-04-26 11:15:00,1.2978,1.29783,1.29756,1.2978,593099988.0
2005-04-26 11:16:00,1.29762,1.29776,1.29754,1.29776,391900001.0
2005-04-26 11:17:00,1.2977,1.2977,1.2975,1.29757,485999996.0
2005-04-26 11:18:00,1.29777,1.29779,1.29743,1.29755,555400001.0
2005-04-26 11:19:00,1.29757,1.29778,1.29757,1.29771,456600008.0
2005-04-26 11:20:00,1.29765,1.29776,1.29746,1.29757,345199994.0
2005-04-26 11:21:00,1.2977,1.29772,1.29742,1.29745,564199996.0
2005-04-26 11:22:00,1.29772,1.29772,1.29742,1.29748,666500004.0
2005-04-26 11:23:00,1.2977,1.2978,1.29756,1.29765,389399997.0
2005-04-26 11:24:00,1.29761,1.29781,1.2976,1.29774,499800005.0
2005-04-26 11:25:00,1.29774,1.29788,1.29753,1.29778,447000003.0
2005-04-26 11:26:00,1.29767,1.29779,1.29757,1.29764,274300003.0
2005-04-26 11:27:00,1.29765,1.29765,1.29736,1.29749,578400008.0
2005-04-26 11:28:00,1.29768,1.29774,1.29735,1.29754,666299997.0
2005-04-26 11:29:00,1.29759,1.29768,1.29753,1.29764,310299998.0
2005-04-26 11:30:00,1.29773,1.29774,1.2973,1.29734,514700001.0
2005-04-26 11:31:00,1.29758,1.29767,1.29735,1.29745,560900002.0
2005-04-26 11:32:00,1.29754,1.29769,1.29753,1.29761,411199994.0
2005-04-26 11:33:00,1.29766,1.29766,1.2973,1.29737,735799998.0
2005-04-26 11:34:00,1.2976,1.29768,1.2975,1.29755,275100002.0
2005-04-26 11:35:00,1.29751,1.29767,1.29743,1.29753,681300007.0
2005-04-26 11:36:00,1.29765,1.29769,1.29735,1.29755,568900001.0
2005-04-26 11:37:00,1.2977,1.29771,1.29737,1.29751,374200002.0
2005-04-26 11:38:00,1.29756,1.29764,1.29732,1.29734,615800006.0
2005-04-26 11:39:00,1.29714,1.29774,1.29704,1.2976,584300007.0
2005-04-26 11:40:00,1.29778,1.29788,1.29738,1.2976,683100003.0
2005-04-26 11:41:00,1.29751,1.29766,1.29741,1.29748,486700009.0
2005-04-26 11:42:00,1.29752,1.29762,1.29745,1.29752,798400001.0
2005-04-26 11:43:00,1.2975,1.2975,1.29727,1.29735,339199999.0
2005-04-26 11:44:00,1.29747,1.29769,1.29741,1.29748,626100012.0
2005-04-26 11:45:00,1.29745,1.29759,1.29745,1.29755,275100005.0
2005-04-26 11:46:00,1.29736,1.29757,1.29736,1.29751,375200004.0
2005-04-26 11:47:00,1.29752,1.2977,1.29742,1.29742,355000002.0
2005-04-26 11:48:00,1.29763,1.2978,1.29749,1.29755,589199998.0
2005-04-26 11:49:00,1.29777,1.29783,1.29774,1.29783,542999998.0
2005-04-26 11:50:00,1.29785,1.29798,1.29776,1.29784,898799985.0
2005-04-26 11:51:00,1.29803,1.2981,1.29793,1.2981,581599999.0
2005-04-26 11:52:00,1.29814,1.29819,1.29787,1.29795,724500000.0
2005-04-26 11:53:00,1.29818,1.29826,1.29806,1.29814,694600004.0
2005-04-26 11:54:00,1.2982,1.29829,1.29805,1.29805,535499995.0
2005-04-26 11:55:00,1.2981,1.29822,1.29793,1.29814,770100004.0
2005-04-26 11:56:00,1.298,1.29814,1.29799,1.29807,324199999.0
2005-04-26 11:57:00,1.29791,1.29809,1.29782,1.29809,409499996.0
2005-04-26 11:58:00,1.29824,1.2983,1.29811,1.29811,486499999.0
2005-04-26 11:59:00,1.29816,1.29825,1.29802,1.29814,442000005.0
2005-04-26 12:00:00,1.29823,1.29839,1.29821,1.29839,417500005.0
2005-04-26 12:01:00,1.2984,1.29855,1.29823,1.29844,577000007.0
2005-04-26 12:02:00,1.29843,1.29851,1.29828,1.2985,640499995.0
2005-04-26 12:03:00,1.29851,1.29875,1.29844,1.29875,974000002.0
2005-04-26 12:04:00,1.29868,1.29875,1.29845,1.29872,626500005.0
2005-04-26 12:05:00,1.29869,1.29869,1.29851,1.2986,715100005.0
2005-04-26 12:06:00,1.29855,1.29874,1.29845,1.29862,573500004.0
2005-04-26 12:07:00,1.29867,1.29867,1.29833,1.29834,416100008.0
2005-04-26 12:08:00,1.29849,1.29865,1.29845,1.29858,372400006.0
2005-04-26 12:09:00,1.29858,1.29877,1.29845,1.2987,413199998.0
2005-04-26 12:10:00,1.29868,1.29874,1.29848,1.29863,680500002.0
2005-04-26 12:11:00,1.29865,1.29872,1.29846,1.29857,446899998.0
2005-04-26 12:12:00,1.2983,1.29856,1.2983,1.29849,338800003.0
2005-04-26 12:13:00,1.29842,1.29861,1.29832,1.29848,536500003.0
2005-04-26 12:14:00,1.29862,1.29862,1.29843,1.29849,530700002.0
2005-04-26 12:15:00,1.29846,1.29847,1.2983,1.29843,534399996.0
2005-04-26 12:16:00,1.2983,1.29838,1.2982,1.29828,490799999.0
2005-04-26 12:17:00,1.29843,1.29853,1.29833,1.29841,404600003.0
2005-04-26 12:18:00,1.29851,1.29864,1.29839,1.29839,600099993.0
2005-04-26 12:19:00,1.29847,1.29868,1.29842,1.29846,496400003.0
2005-04-26 12:20:00,1.29843,1.29873,1.29843,1.29861,222200001.0
2005-04-26 12:21:00,1.29855,1.29873,1.29845,1.29873,679199999.0
2005-04-26 12:22:00,1.29839,1.29871,1.29837,1.2986,574800002.0
2005-04-26 12:23:00,1.2988,1.2988,1.29853,1.29866,751599990.0
2005-04-26 12:24:00,1.29849,1.29862,1.29841,1.29845,539600002.0
2005-04-26 12:25:00,1.29857,1.29864,1.2983,1.29846,384900004.0
2005-04-26 12:26:00,1.2986,1.2987,1.29833,1.29853,581300001.0
2005-04-26 12:27:00,1.29866,1.29866,1.29839,1.29855,531300004.0
2005-04-26 12:28:00,1.2985,1.29865,1.29828,1.29842,436000001.0
2005-04-26 12:29:00,1.29846,1.29864,1.29835,1.2984,607399994.0
2005-04-26 12:30:00,1.29837,1.29854,1.29816,1.29834,523400006.0
2005-04-26 12:31:00,1.29843,1.29847,1.29828,1.2983,309599998.0
2005-04-26 12:32:00,1.2984,1.29851,1.29827,1.29836,433199997.0
2005-04-26 12:33:00,1.29841,1.29845,1.2982,1.29825,579300007.0
2005-04-26 12:34:00,1.2984,1.29849,1.29828,1.29828,409800003.0
2005-04-26 12:35:00,1.2984,1.29851,1.29825,1.29829,603000012.0
2005-04-26 12:36:00,1.29845,1.2985,1.29827,1.29846,713400006.0
2005-04-26 12:37:00,1.29834,1.29855,1.29823,1.29823,510799998.0
2005-04-26 12:38:00,1.29828,1.29848,1.29825,1.29845,746999997.0
2005-04-26 12:39:00,1.29846,1.29856,1.29834,1.29841,415800007.0
2005-04-26 12:40:00,1.29833,1.2985,1.29824,1.29838,424100002.0
2005-04-26 12:41:00,1.29847,1.29859,1.29839,1.29851,390300005.0
2005-04-26 12:42:00,1.29852,1.2986,1.29838,1.29848,611699995.0
2005-04-26 12:43:00,1.2985,1.29857,1.29831,1.29838,702800006.0
2005-04-26 12:44:00,1.29832,1.2985,1.29819,1.29846,414900000.0
2005-04-26 12:45:00,1.29842,1.2985,1.29816,1.29827,687799995.0
2005-04-26 12:46:00,1.29823,1.29823,1.29797,1.29806,355199997.0
2005-04-26 12:47:00,1.298,1.29815,1.29796,1.29804,404200003.0
2005-04-26 12:48:00,1.29802,1.29807,1.29785,1.2979,458999994.0
2005-04-26 12:49:00,1.29805,1.29812,1.29793,1.29802,503300001.0
2005-04-26 12:50:00,1.29765,1.29806,1.29761,1.29803,329100002.0
2005-04-26 12:51:00,1.29793,1.29803,1.29784,1.298,526000009.0
2005-04-26 12:52:00,1.29795,1.29817,1.29786,1.29797,425900002.0
2005-04-26 12:53:00,1.29796,1.29808,1.29788,1.29791,493199999.0
2005-04-26 12:54:00,1.29766,1.29807,1.29758,1.29801,630100002.0
2005-04-26 12:55:00,1.29794,1.29805,1.29784,1.29788,549999997.0
2005-04-26 12:56:00,1.29803,1.29812,1.29785,1.2979,639099995.0
2005-04-26 12:57:00,1.29792,1.29792,1.29773,1.29783,314800002.0
2005-04-26 12:58:00,1.29796,1.29806,1.29774,1.29786,453200005.0
2005-04-26 12:59:00,1.29779,1.29802,1.2977,1.29802,415500009.0
2005-04-26 13:00:00,1.29814,1.29839,1.29813,1.29839,213600002.0
2005-04-26 13:01:00,1.29827,1.29847,1.29823,1.29836,511700000.0
2005-04-26 13:02:00,1.29818,1.29834,1.29812,1.29821,664700002.0
2005-04-26 13:03:00,1.29814,1.29824,1.29804,1.29807,391999996.0
2005-04-26 13:04:00,1.29798,1.29804,1.29786,1.29792,683800009.0
2005-04-26 13:05:00,1.29774,1.29794,1.29753,1.29766,703499995.0
2005-04-26 13:06:00,1.29758,1.29773,1.29745,1.29755,772599994.0
2005-04-26 13:07:00,1.29757,1.29757,1.29721,1.29741,418600006.0
2005-04-26 13:08:00,1.29739,1.29751,1.29722,1.29745,577700000.0
2005-04-26 13:09:00,1.29726,1.29761,1.29725,1.29753,474900008.0
2005-04-26 13:10:00,1.29762,1.29773,1.29755,1.29755,504300005.0
2005-04-26 13:11:00,1.29745,1.29769,1.29732,1.29759,396200005.0
2005-04-26 13:12:00,1.29747,1.29767,1.29734,1.29766,708600001.0
2005-04-26 13:13:00,1.2976,1.2976,1.29738,1.29744,376100009.0
2005-04-26 13:14:00,1.29732,1.29766,1.29732,1.29753,341599998.0
2005-04-26 13:15:00,1.29755,1.29776,1.2973,1.29752,664599992.0
2005-04-26 13:16:00,1.29742,1.29768,1.29732,1.29759,460800000.0
2005-04-26 13:17:00,1.29752,1.29775,1.29745,1.29753,596899995.0
2005-04-26 13:18:00,1.29737,1.29765,1.29737,1.29758,470100006.0
2005-04-26 13:19:00,1.29743,1.29774,1.29733,1.29749,772100011.0
2005-04-26 13:20:00,1.29735,1.29745,1.29723,1.29737,605100004.0
2005-04-26 13:21:00,1.29748,1.29748,1.29725,1.29736,482399997.0
2005-04-26 13:22:00,1.29753,1.29762,1.29724,1.29742,610299999.0
2005-04-26 13:23:00,1.29756,1.29763,1.2975,1.2975,135700000.0
2005-04-26 13:24:00,1.29767,1.29769,1.29734,1.29751,549199995.0
2005-04-26 13:25:00,1.29756,1.2977,1.29747,1.29761,524299992.0
2005-04-26 13:26:00,1.2976,1.29797,1.29753,1.29796,529999997.0
2005-04-26 13:27:00,1.2978,1.29782,1.29765,1.2977,679300005.0
2005-04-26 13:28:00,1.29787,1.29802,1.29778,1.29794,615899998.0
2005-04-26 13:29:00,1.29809,1.29817,1.298,1.29813,442000001.0
2005-04-26 13:30:00,1.298,1.29822,1.29797,1.29808,426399996.0
2005-04-26 13:31:00,1.29832,1.29853,1.29827,1.29844,271300003.0
2005-04-26 13:32:00,1.2981,1.29833,1.2981,1.29817,535799997.0
2005-04-26 13:33:00,1.29823,1.29823,1.29784,1.29798,906800003.0
2005-04-26 13:34:00,1.29801,1.29825,1.29798,1.29808,525299999.0
2005-04-26 13:35:00,1.2981,1.29833,1.29794,1.29825,600000001.0
2005-04-26 13:36:00,1.29847,1.2985,1.29824,1.29838,592900003.0
2005-04-26 13:37:00,1.29843,1.29856,1.29837,1.29844,573299999.0
2005-04-26 13:38:00,1.2983,1.29842,1.29808,1.29818,607800000.0
2005-04-26 13:39:00,1.29807,1.29815,1.29796,1.29804,594199998.0
2005-04-26 13:40:00,1.29815,1.29822,1.29788,1.29815,404200000.0
2005-04-26 13:41:00,1.29824,1.29829,1.29809,1.2981,500700002.0
2005-04-26 13:42:00,1.29805,1.29845,1.29805,1.29845,225899996.0
2005-04-26 13:43:00,1.29838,1.29848,1.29823,1.29837,404800007.0
2005-04-26 13:44:00,1.29841,1.29858,1.29841,1.29857,318699997.0
2005-04-26 13:45:00,1.29855,1.29855,1.29836,1.29837,335500003.0
2005-04-26 13:46:00,1.29819,1.2983,1.29817,1.29819,333300003.0
2005-04-26 13:47:00,1.2981,1.29822,1.29801,1.29802,401600007.0
2005-04-26 13:48:00,1.29796,1.29821,1.29786,1.29792,382300001.0
2005-04-26 13:49:00,1.29806,1.29814,1.29794,1.29794,551700008.0
2005-04-26 13:50:00,1.29834,1.29837,1.29812,1.29818,598000006.0
2005-04-26 13:51:00,1.29819,1.29837,1.29815,1.29831,658000008.0
2005-04-26 13:52:00,1.2983,1.29831,1.29805,1.2981,983399998.0
2005-04-26 13:53:00,1.29808,1.29821,1.29797,1.29797,146600001.0
2005-04-26 13:54:00,1.29752,1.29805,1.29751,1.29805,626499998.0
2005-04-26 13:55:00,1.2982,1.29822,1.29797,1.29805,475900002.0
2005-04-26 13:56:00,1.29771,1.29797,1.29771,1.29791,526199992.0
2005-04-26 13:57:00,1.29773,1.29785,1.29765,1.29785,518900006.0
2005-04-26 13:58:00,1.29804,1.29809,1.29791,1.298,736100002.0
2005-04-26 13:59:00,1.29796,1.2981,1.29786,1.2981,463399999.0
2005-04-26 14:00:00,1.29807,1.29808,1.29749,1.29749,460900002.0
2005-04-26 14:01:00,1.29786,1.29819,1.29786,1.29818,734099995.0
2005-04-26 14:02:00,1.29824,1.29824,1.29777,1.29784,441400002.0
2005-04-26 14:03:00,1.29776,1.29786,1.2975,1.29772,609700004.0
2005-04-26 14:04:00,1.29777,1.2978,1.29767,1.29768,634400004.0
2005-04-26 14:05:00,1.29761,1.2977,1.29755,1.29762,654300003.0
2005-04-26 14:06:00,1.29746,1.29771,1.29744,1.29755,550599993.0
2005-04-26 14:07:00,1.29748,1.29775,1.29725,1.29763,373500002.0
2005-04-26 14:08:00,1.29763,1.29785,1.29751,1.29764,610900005.0
2005-04-26 14:09:00,1.29767,1.29779,1.29757,1.29759,533700009.0
2005-04-26 14:10:00,1.29759,1.29775,1.29741,1.29761,390600008.0
2005-04-26 14:11:00,1.29748,1.2977,1.29746,1.2977,296800001.0
2005-04-26 14:12:00,1.29775,1.29789,1.29773,1.29783,474300003.0
2005-04-26 14:13:00,1.2978,1.29811,1.2977,1.29798,376699999.0
2005-04-26 14:14:00,1.29812,1.29812,1.29773,1.29782,365999996.0
2005-04-26 14:15:00,1.29781,1.29793,1.29731,1.29745,571000002.0
2005-04-26 14:16:00,1.29767,1.29767,1.29746,1.29762,516499996.0
2005-04-26 14:17:00,1.29772,1.29816,1.2977,1.29813,553300013.0
2005-04-26 14:18:00,1.29805,1.29831,1.29805,1.29817,542300006.0
2005-04-26 14:19:00,1.29832,1.29832,1.29806,1.29806,376000001.0
2005-04-26 14:20:00,1.29813,1.29826,1.29801,1.29818,307999999.0
2005-04-26 14:21:00,1.29813,1.29832,1.29812,1.29826,482300002.0
2005-04-26 14:22:00,1.29823,1.2983,1.29808,1.2983,281400005.0
2005-04-26 14:23:00,1.2983,1.29831,1.29799,1.29824,383899998.0
2005-04-26 14:24:00,1.29824,1.29856,1.29824,1.29845,783599995.0
2005-04-26 14:25:00,1.29865,1.29916,1.29856,1.29904,752500001.0
2005-04-26 14:26:00,1.29922,1.29924,1.29901,1.29915,762199987.0
2005-04-26 14:27:00,1.29908,1.29917,1.29891,1.29897,506699991.0
2005-04-26 14:28:00,1.29906,1.29935,1.29906,1.29928,441499998.0
2005-04-26 14:29:00,1.29937,1.29952,1.2993,1.2993,950099994.0
2005-04-26 14:30:00,1.29945,1.29952,1.29935,1.29943,664199997.0
2005-04-26 14:31:00,1.29914,1.29933,1.29907,1.2991,552400002.0
2005-04-26 14:32:00,1.29887,1.29944,1.29883,1.29929,383100008.0
2005-04-26 14:33:00,1.29943,1.29949,1.29931,1.29935,557399990.0
2005-04-26 14:34:00,1.29927,1.29957,1.29927,1.2994,456300001.0
2005-04-26 14:35:00,1.29922,1.29946,1.29913,1.29946,706700007.0
2005-04-26 14:36:00,1.29933,1.29933,1.29918,1.29918,259299999.0
2005-04-26 14:37:00,1.2991,1.2992,1.299,1.29907,330700001.0
2005-04-26 14:38:00,1.299,1.2992,1.2989,1.2989,534900004.0
2005-04-26 14:39:00,1.29916,1.29933,1.29877,1.29887,566600013.0
2005-04-26 14:40:00,1.29883,1.29899,1.29876,1.2989,358099998.0
2005-04-26 14:41:00,1.29897,1.29909,1.29892,1.29897,389699997.0
2005-04-26 14:42:00,1.29887,1.29887,1.2987,1.29877,879700001.0
2005-04-26 14:43:00,1.29887,1.29896,1.2987,1.29881,540800005.0
2005-04-26 14:44:00,1.2989,1.2989,1.29865,1.29881,632900008.0
2005-04-26 14:45:00,1.29877,1.29884,1.2987,1.29884,532800002.0
2005-04-26 14:46:00,1.2989,1.29899,1.29881,1.29881,461900003.0
2005-04-26 14:47:00,1.29887,1.29887,1.29868,1.29877,701199999.0
2005-04-26 14:48:00,1.29877,1.29897,1.29874,1.29886,453899999.0
2005-04-26 14:49:00,1.29866,1.29885,1.29855,1.29875,560100002.0
2005-04-26 14:50:00,1.29886,1.29894,1.29879,1.29879,593100002.0
2005-04-26 14:51:00,1.29897,1.29904,1.29859,1.29895,572400000.0
2005-04-26 14:52:00,1.29874,1.29898,1.29863,1.29875,586500004.0
2005-04-26 14:53:00,1.29875,1.2988,1.29859,1.29873,472900010.0
2005-04-26 14:54:00,1.29872,1.29877,1.2985,1.29866,451700004.0
2005-04-26 14:55:00,1.29869,1.2988,1.2986,1.29867,367900001.0
2005-04-26 14:56:00,1.29846,1.29872,1.29845,1.29872,587800005.0
2005-04-26 14:57:00,1.29874,1.29874,1.2986,1.29862,538700001.0
2005-04-26 14:58:00,1.29849,1.29861,1.29832,1.29832,566800002.0
2005-04-26 14:59:00,1.29853,1.29873,1.29845,1.29855,447400000.0
2005-04-26 15:00:00,1.29831,1.29857,1.29831,1.29846,466600003.0
2005-04-26 15:01:00,1.29842,1.29851,1.29832,1.2985,681099997.0
2005-04-26 15:02:00,1.29838,1.2985,1.29817,1.29821,311000005.0
2005-04-26 15:03:00,1.29859,1.2986,1.29842,1.29842,425300004.0
2005-04-26 15:04:00,1.29817,1.29841,1.29811,1.29833,598300001.0
2005-04-26 15:05:00,1.29833,1.29864,1.29829,1.29864,440900005.0
2005-04-26 15:06:00,1.29858,1.29871,1.29843,1.2987,683299993.0
2005-04-26 15:07:00,1.29875,1.29881,1.29851,1.29856,628000001.0
2005-04-26 15:08:00,1.29864,1.29875,1.2986,1.29875,422899994.0
2005-04-26 15:09:00,1.29868,1.2988,1.29836,1.29841,625900000.0
2005-04-26 15:10:00,1.29844,1.29867,1.29843,1.29867,510900001.0
2005-04-26 15:11:00,1.29855,1.29893,1.29855,1.29893,180699999.0
2005-04-26 15:12:00,1.29902,1.29925,1.29902,1.29924,700000005.0
2005-04-26 15:13:00,1.2992,1.29938,1.29905,1.29927,525400004.0
2005-04-26 15:14:00,1.29933,1.29933,1.29904,1.29922,582800003.0
2005-04-26 15:15:00,1.29894,1.29911,1.29875,1.29896,559899997.0
2005-04-26 15:16:00,1.2992,1.2996,1.2991,1.29947,417400004.0
2005-04-26 15:17:00,1.29937,1.29948,1.29927,1.29941,561700004.0
2005-04-26 15:18:00,1.29929,1.2995,1.29928,1.29943,594599996.0
2005-04-26 15:19:00,1.29941,1.29958,1.29931,1.29935,460599995.0
2005-04-26 15:20:00,1.29932,1.29941,1.29906,1.29925,806199996.0
2005-04-26 15:21:00,1.29917,1.29942,1.29911,1.29929,329400006.0
2005-04-26 15:22:00,1.29947,1.2995,1.29916,1.29916,477800008.0
2005-04-26 15:23:00,1.29932,1.29943,1.29908,1.29927,467100001.0
2005-04-26 15:24:00,1.29923,1.29928,1.29914,1.2992,237800005.0
2005-04-26 15:25:00,1.29929,1.29947,1.29926,1.29939,414600004.0
2005-04-26 15:26:00,1.29932,1.29944,1.29903,1.29936,386200004.0
2005-04-26 15:27:00,1.29928,1.29954,1.29918,1.29942,534900005.0
2005-04-26 15:28:00,1.29948,1.29957,1.2993,1.29951,572999997.0
2005-04-26 15:29:00,1.29945,1.29949,1.29917,1.29925,262900003.0
2005-04-26 15:30:00,1.29935,1.29938,1.29912,1.29912,503899996.0
2005-04-26 15:31:00,1.29912,1.29921,1.29899,1.29901,587999997.0
2005-04-26 15:32:00,1.29893,1.29909,1.29884,1.29894,663899996.0
2005-04-26 15:33:00,1.2992,1.29929,1.29908,1.2992,890000010.0
2005-04-26 15:34:00,1.29924,1.29933,1.29911,1.29921,670800007.0
2005-04-26 15:35:00,1.29922,1.29922,1.29904,1.29914,698300001.0
2005-04-26 15:36:00,1.29903,1.29922,1.29888,1.29892,425900003.0
2005-04-26 15:37:00,1.29916,1.29923,1.2989,1.29904,552200001.0
2005-04-26 15:38:00,1.29903,1.29905,1.29889,1.29896,339599995.0
2005-04-26 15:39:00,1.29902,1.29908,1.29865,1.29879,438400002.0
2005-04-26 15:40:00,1.29878,1.29894,1.29865,1.29881,535999998.0
2005-04-26 15:41:00,1.29885,1.29885,1.29864,1.29877,603700001.0
2005-04-26 15:42:00,1.29887,1.29888,1.29861,1.29866,585300005.0
2005-04-26 15:43:00,1.29877,1.29896,1.29858,1.29867,466799998.0
2005-04-26 15:44:00,1.29872,1.29903,1.29864,1.29903,395700004.0
2005-04-26 15:45:00,1.29897,1.29906,1.29885,1.29902,561900006.0
2005-04-26 15:46:00,1.29879,1.29889,1.2987,1.2988,659999988.0
2005-04-26 15:47:00,1.29878,1.29885,1.29866,1.29878,407599998.0
2005-04-26 15:48:00,1.29858,1.2987,1.29843,1.29859,601799996.0
2005-04-26 15:49:00,1.2986,1.2986,1.29828,1.2983,368800004.0
2005-04-26 15:50:00,1.2986,1.29862,1.29834,1.29842,582200006.0
2005-04-26 15:51:00,1.29835,1.29846,1.2982,1.29826,462799999.0
2005-04-26 15:52:00,1.29809,1.29817,1.29786,1.29791,527499999.0
2005-04-26 15:53:00,1.29799,1.29799,1.29774,1.29774,464400004.0
2005-04-26 15:54:00,1.29787,1.29799,1.29773,1.29798,848400001.0
2005-04-26 15:55:00,1.29794,1.29799,1.29771,1.29771,654199995.0
2005-04-26 15:56:00,1.29792,1.29807,1.29763,1.29772,291300000.0
2005-04-26 15:57:00,1.29812,1.29823,1.29796,1.29823,467900010.0
2005-04-26 15:58:00,1.29828,1.29838,1.29821,1.29828,545199999.0
2005-04-26 15:59:00,1.29845,1.29871,1.2984,1.29871,338300002.0
2005-04-26 16:00:00,1.29805,1.29836,1.29691,1.29742,545300001.0
2005-04-26 16:01:00,1.2973,1.29748,1.29678,1.29681,752999999.0
2005-04-26 16:02:00,1.29657,1.29682,1.29645,1.29682,689999999.0
2005-04-26 16:03:00,1.29687,1.297,1.29677,1.29683,508000004.0
2005-04-26 16:04:00,1.29682,1.29716,1.2968,1.29716,319900004.0
2005-04-26 16:05:00,1.29671,1.29693,1.2965,1.29653,567399997.0
2005-04-26 16:06:00,1.29658,1.29665,1.29621,1.29629,760799993.0
2005-04-26 16:07:00,1.29657,1.29666,1.29641,1.29647,182100003.0
2005-04-26 16:08:00,1.29637,1.29696,1.29632,1.29692,593200000.0
2005-04-26 16:09:00,1.29688,1.29688,1.29647,1.29654,694899994.0
2005-04-26 16:10:00,1.29653,1.29661,1.29636,1.2964,520799995.0
2005-04-26 16:11:00,1.29647,1.29653,1.29634,1.29637,418099998.0
2005-04-26 16:12:00,1.29622,1.2963,1.29612,1.2962,488899997.0
2005-04-26 16:13:00,1.29605,1.29632,1.296,1.29618,560100000.0
2005-04-26 16:14:00,1.29613,1.29644,1.29611,1.29611,339500002.0
2005-04-26 16:15:00,1.29594,1.2962,1.29579,1.29603,589200006.0
2005-04-26 16:16:00,1.29581,1.29594,1.29545,1.29554,437700003.0
2005-04-26 16:17:00,1.29575,1.29589,1.29556,1.29579,490400001.0
2005-04-26 16:18:00,1.29557,1.29558,1.29512,1.29518,492299998.0
2005-04-26 16:19:00,1.29484,1.29519,1.2948,1.29511,599299995.0
2005-04-26 16:20:00,1.29523,1.29532,1.2946,1.29471,642399997.0
2005-04-26 16:21:00,1.2948,1.29489,1.29469,1.29477,522000005.0
2005-04-26 16:22:00,1.29457,1.29512,1.29454,1.29512,526400001.0
2005-04-26 16:23:00,1.2952,1.29537,1.29514,1.29527,331799995.0
2005-04-26 16:24:00,1.29518,1.29533,1.2951,1.29525,548600003.0
2005-04-26 16:25:00,1.29519,1.29534,1.29513,1.2952,509099997.0
2005-04-26 16:26:00,1.29508,1.29508,1.29465,1.29465,517900000.0
2005-04-26 16:27:00,1.29473,1.29482,1.2946,1.29469,505600001.0
2005-04-26 16:28:00,1.2949,1.29494,1.29457,1.29462,472500005.0
2005-04-26 16:29:00,1.29491,1.29538,1.29485,1.29537,331000002.0
2005-04-26 16:30:00,1.29534,1.29547,1.29508,1.29515,441400006.0
2005-04-26 16:31:00,1.29506,1.2954,1.29506,1.29528,656700006.0
2005-04-26 16:32:00,1.29478,1.29505,1.29475,1.29505,399400001.0
2005-04-26 16:33:00,1.29497,1.29497,1.29482,1.29488,445499992.0
2005-04-26 16:34:00,1.29481,1.29497,1.29473,1.2949,705300003.0
2005-04-26 16:35:00,1.29514,1.29548,1.29508,1.29548,668399998.0
2005-04-26 16:36:00,1.29567,1.2957,1.29558,1.29558,299800005.0
2005-04-26 16:37:00,1.29545,1.29609,1.2953,1.29593,430100004.0
2005-04-26 16:38:00,1.29615,1.29615,1.29599,1.296,460600005.0
2005-04-26 16:39:00,1.2959,1.29613,1.29583,1.29602,386399998.0
2005-04-26 16:40:00,1.29623,1.29647,1.29617,1.29638,372699997.0
2005-04-26 16:41:00,1.29637,1.29651,1.29629,1.29638,466000006.0
2005-04-26 16:42:00,1.29632,1.29655,1.29632,1.29634,610500006.0
2005-04-26 16:43:00,1.29642,1.29651,1.29631,1.29639,572100008.0
2005-04-26 16:44:00,1.2964,1.29655,1.29629,1.29647,748900002.0
2005-04-26 16:45:00,1.29625,1.29639,1.29613,1.29623,429100003.0
2005-04-26 16:46:00,1.29627,1.29627,1.29589,1.29594,435500005.0
2005-04-26 16:47:00,1.29616,1.29618,1.29588,1.29588,546500002.0
2005-04-26 16:48:00,1.29572,1.29581,1.29564,1.29567,484100002.0
2005-04-26 16:49:00,1.29575,1.29595,1.29568,1.29587,423200001.0
2005-04-26 16:50:00,1.29583,1.29608,1.29576,1.29599,692799997.0
2005-04-26 16:51:00,1.29592,1.29606,1.29583,1.29598,341300008.0
2005-04-26 16:52:00,1.29616,1.29619,1.29577,1.2958,414700003.0
2005-04-26 16:53:00,1.29563,1.29588,1.29545,1.2956,672899994.0
2005-04-26 16:54:00,1.29558,1.29579,1.29552,1.29554,678600004.0
2005-04-26 16:55:00,1.2955,1.29552,1.29523,1.29528,537799991.0
2005-04-26 16:56:00,1.29542,1.2955,1.29525,1.29541,802500002.0
2005-04-26 16:57:00,1.2954,1.29563,1.29536,1.29563,363100000.0
2005-04-26 16:58:00,1.29548,1.29561,1.29534,1.29555,240499997.0
2005-04-26 16:59:00,1.29566,1.2959,1.2956,1.2959,272599994.0
2005-04-26 17:00:00,1.29582,1.296,1.29573,1.296,432700001.0
2005-04-26 17:01:00,1.29598,1.29609,1.29586,1.29591,736900007.0
2005-04-26 17:02:00,1.29581,1.29619,1.29579,1.29607,469300000.0
2005-04-26 17:03:00,1.29619,1.29619,1.29605,1.29608,438499994.0
2005-04-26 17:04:00,1.296,1.29609,1.29591,1.29608,343400001.0
2005-04-26 17:05:00,1.29595,1.29611,1.29588,1.29598,722200000.0
2005-04-26 17:06:00,1.29605,1.29612,1.29592,1.29608,616399995.0
2005-04-26 17:07:00,1.29618,1.29618,1.29593,1.29611,430300000.0
2005-04-26 17:08:00,1.29593,1.29608,1.29585,1.29601,705000003.0
2005-04-26 17:09:00,1.296,1.29615,1.29596,1.29608,385300001.0
2005-04-26 17:10:00,1.29628,1.29628,1.29587,1.29596,566399997.0
2005-04-26 17:11:00,1.29609,1.29617,1.29587,1.29587,509599996.0
2005-04-26 17:12:00,1.29586,1.29617,1.29586,1.29616,271999995.0
2005-04-26 17:13:00,1.29588,1.2961,1.29588,1.29599,601000002.0
2005-04-26 17:14:00,1.29594,1.29602,1.2958,1.29587,486200009.0
2005-04-26 17:15:00,1.29582,1.2959,1.29567,1.29583,601699993.0
2005-04-26 17:16:00,1.29573,1.29585,1.29561,1.29565,811800002.0
2005-04-26 17:17:00,1.29555,1.29575,1.29545,1.29566,504600003.0
2005-04-26 17:18:00,1.29584,1.29597,1.29578,1.29585,449099998.0
2005-04-26 17:19:00,1.2959,1.29592,1.29566,1.29576,557299999.0
2005-04-26 17:20:00,1.29544,1.29558,1.2951,1.29522,334800007.0
2005-04-26 17:21:00,1.29497,1.29514,1.29489,1.2951,468299997.0
2005-04-26 17:22:00,1.29495,1.29538,1.29489,1.29538,424999996.0
2005-04-26 17:23:00,1.29526,1.29534,1.29518,1.29524,618099990.0
2005-04-26 17:24:00,1.29523,1.2953,1.29517,1.29522,373599997.0
2005-04-26 17:25:00,1.29537,1.29551,1.2951,1.29515,509700011.0
2005-04-26 17:26:00,1.29533,1.29545,1.29512,1.29539,512600003.0
2005-04-26 17:27:00,1.2953,1.29545,1.29522,1.29537,765999999.0
2005-04-26 17:28:00,1.29493,1.29521,1.29482,1.295,295300005.0
2005-04-26 17:29:00,1.29544,1.29576,1.29521,1.29566,859099998.0
2005-04-26 17:30:00,1.2957,1.2958,1.29557,1.29578,812299995.0
2005-04-26 17:31:00,1.29587,1.29623,1.29585,1.29613,985900003.0
2005-04-26 17:32:00,1.29601,1.29616,1.29599,1.29616,361399998.0
2005-04-26 17:33:00,1.29629,1.29643,1.29628,1.2964,374700003.0
2005-04-26 17:34:00,1.29626,1.29646,1.29623,1.29623,531600000.0
2005-04-26 17:35:00,1.29617,1.29617,1.29588,1.29597,589200000.0
2005-04-26 17:36:00,1.29625,1.29642,1.29615,1.29634,726600006.0
2005-04-26 17:37:00,1.29621,1.29628,1.29616,1.29628,356499997.0
2005-04-26 17:38:00,1.29614,1.29621,1.29596,1.29599,592799996.0
2005-04-26 17:39:00,1.2959,1.29596,1.29577,1.29579,636100005.0
2005-04-26 17:40:00,1.29586,1.29586,1.29542,1.29564,440199999.0
2005-04-26 17:41:00,1.29591,1.29591,1.29552,1.29552,295900000.0
2005-04-26 17:42:00,1.29558,1.29577,1.29553,1.29553,648500013.0
2005-04-26 17:43:00,1.2955,1.29556,1.29539,1.29548,723199996.0
2005-04-26 17:44:00,1.29558,1.29558,1.29523,1.29535,552200009.0
2005-04-26 17:45:00,1.29555,1.29555,1.29535,1.29541,513599993.0
2005-04-26 17:46:00,1.29528,1.29548,1.29511,1.29538,567999993.0
2005-04-26 17:47:00,1.29559,1.29571,1.29554,1.29566,453399999.0
2005-04-26 17:48:00,1.29569,1.29592,1.29559,1.29577,574500000.0
2005-04-26 17:49:00,1.2958,1.29598,1.2957,1.29585,633900005.0
2005-04-26 17:50:00,1.29579,1.29596,1.29568,1.29594,529000007.0
2005-04-26 17:51:00,1.29586,1.29595,1.29568,1.29593,444400001.0
2005-04-26 17:52:00,1.29578,1.29615,1.29567,1.29596,368900001.0
2005-04-26 17:53:00,1.29595,1.29605,1.29577,1.29577,606500000.0
2005-04-26 17:54:00,1.2959,1.29603,1.29567,1.29587,618399998.0
2005-04-26 17:55:00,1.29597,1.29615,1.29589,1.29592,370400005.0
2005-04-26 17:56:00,1.29601,1.29619,1.29597,1.29612,750300015.0
2005-04-26 17:57:00,1.29597,1.2961,1.29592,1.29605,367400002.0
2005-04-26 17:58:00,1.29604,1.29615,1.29593,1.29608,472199991.0
2005-04-26 17:59:00,1.29609,1.29629,1.29609,1.29617,369300005.0
2005-04-26 18:00:00,1.29627,1.29627,1.29608,1.29614,450399999.0
2005-04-26 18:01:00,1.2962,1.2967,1.2961,1.2964,944500010.0
2005-04-26 18:02:00,1.2966,1.2967,1.2966,1.2966,944500010.0
2005-04-26 18:03:00,1.2964,1.2968,1.2964,1.2968,944500010.0
2005-04-26 18:04:00,1.2969,1.2969,1.2964,1.2968,944500010.0
2005-04-26 18:05:00,1.2969,1.2969,1.2967,1.2967,944500010.0
2005-04-26 18:06:00,1.2964,1.2966,1.2964,1.2964,944500010.0
2005-04-26 18:07:00,1.2963,1.2963,1.2962,1.2963,944500010.0
2005-04-26 18:08:00,1.2964,1.2964,1.2964,1.2964,944500010.0
2005-04-26 18:10:00,1.2966,1.2968,1.2964,1.2967,944500010.0
2005-04-26 18:11:00,1.2968,1.297,1.2968,1.2969,944500010.0
2005-04-26 18:12:00,1.2967,1.2967,1.2966,1.2966,944500010.0
2005-04-26 18:13:00,1.2964,1.2964,1.2964,1.2964,944500010.0
2005-04-26 18:14:00,1.2966,1.2966,1.2964,1.2964,944500010.0
2005-04-26 18:17:00,1.2963,1.2964,1.2963,1.2964,944500010.0
2005-04-26 18:18:00,1.2963,1.2964,1.2962,1.2963,944500010.0
2005-04-26 18:19:00,1.2964,1.2964,1.2963,1.2963,944500010.0
2005-04-26 18:21:00,1.2962,1.2963,1.2957,1.2957,944500010.0
2005-04-26 18:22:00,1.2958,1.2958,1.2956,1.2957,944500010.0
2005-04-26 18:23:00,1.2956,1.2957,1.2956,1.2956,944500010.0
2005-04-26 18:24:00,1.2957,1.2957,1.2956,1.2956,944500010.0
2005-04-26 18:25:00,1.2956,1.2956,1.2954,1.2954,944500010.0
2005-04-26 18:26:00,1.2956,1.2957,1.2954,1.2956,944500010.0
2005-04-26 18:27:00,1.2957,1.2957,1.2957,1.2957,944500010.0
2005-04-26 18:29:00,1.2958,1.2958,1.2957,1.2958,944500010.0
2005-04-26 18:30:00,1.2958,1.2958,1.2957,1.2958,944500010.0
2005-04-26 18:31:00,1.2957,1.2957,1.2957,1.2957,944500010.0
2005-04-26 18:32:00,1.2958,1.2958,1.2958,1.2958,944500010.0
2005-04-26 18:33:00,1.2957,1.2959,1.2957,1.2958,944500010.0
2005-04-26 18:34:00,1.2959,1.296,1.2959,1.2959,944500010.0
2005-04-26 18:35:00,1.2958,1.2959,1.2958,1.2959,944500010.0
2005-04-26 18:36:00,1.2958,1.296,1.2958,1.296,944500010.0
2005-04-26 18:37:00,1.2959,1.2959,1.2959,1.2959,944500010.0
2005-04-26 18:38:00,1.296,1.296,1.2959,1.2959,944500010.0
2005-04-26 18:39:00,1.2961,1.2961,1.2959,1.2961,944500010.0
2005-04-26 18:40:00,1.296,1.296,1.296,1.296,944500010.0
2005-04-26 18:41:00,1.2961,1.2961,1.2961,1.2961,944500010.0
2005-04-26 18:42:00,1.2962,1.2962,1.2962,1.2962,944500010.0
2005-04-26 18:43:00,1.2963,1.2963,1.2962,1.2962,944500010.0
2005-04-26 18:44:00,1.2961,1.2962,1.2961,1.2961,944500010.0
2005-04-26 18:45:00,1.29608,1.29628,1.29589,1.29604,944500010.0
2005-04-26 18:46:00,1.29617,1.2962,1.29584,1.29603,868000005.0
2005-04-26 18:47:00,1.2961,1.2961,1.2959,1.296,1903199986.0
2005-04-26 18:48:00,1.2961,1.2962,1.2961,1.2961,1903199986.0
2005-04-26 18:49:00,1.2962,1.2962,1.2961,1.2961,1903199986.0
2005-04-26 18:50:00,1.29602,1.29632,1.2958,1.29613,1903199986.0
2005-04-26 18:51:00,1.2961,1.2961,1.2961,1.2961,1829700003.0
2005-04-26 18:52:00,1.296,1.296,1.296,1.296,1829700003.0
2005-04-26 18:53:00,1.296,1.296,1.2959,1.296,1829700003.0
2005-04-26 18:54:00,1.296,1.296,1.2959,1.2959,1829700003.0
2005-04-26 18:55:00,1.2958,1.2959,1.2957,1.2958,1829700003.0
2005-04-26 18:56:00,1.2957,1.2958,1.2957,1.2958,1829700003.0
2005-04-26 18:57:00,1.2959,1.2959,1.2958,1.2958,1829700003.0
2005-04-26 18:58:00,1.2959,1.2959,1.2958,1.2959,1829700003.0
2005-04-26 18:59:00,1.2958,1.2958,1.2958,1.2958,1829700003.0
2005-04-26 19:01:00,1.2958,1.29599,1.29568,1.29592,1829700003.0
2005-04-26 19:02:00,1.29592,1.296,1.29582,1.29587,1723399997.0
2005-04-26 19:03:00,1.29607,1.29631,1.29596,1.29611,2005699998.0
2005-04-26 19:04:00,1.2962,1.2964,1.2961,1.2963,807500004.0
2005-04-26 19:05:00,1.2962,1.2962,1.296,1.2961,807500004.0
2005-04-26 19:06:00,1.2962,1.2962,1.2961,1.2961,807500004.0
2005-04-26 19:07:00,1.2962,1.2962,1.2961,1.2962,807500004.0
2005-04-26 19:08:00,1.2963,1.2964,1.2963,1.2964,807500004.0
2005-04-26 19:09:00,1.2963,1.2963,1.296,1.296,807500004.0
2005-04-26 19:10:00,1.29595,1.29614,1.29569,1.29606,807500004.0
2005-04-26 19:11:00,1.2961,1.2962,1.2959,1.296,1743599998.0
2005-04-26 19:12:00,1.29613,1.2962,1.29581,1.29607,1743599998.0
2005-04-26 19:13:00,1.29618,1.29627,1.29601,1.29608,544199998.0
2005-04-26 19:14:00,1.29611,1.29622,1.296,1.29622,862299999.0
2005-04-26 19:15:00,1.2961,1.2962,1.2961,1.2962,1860600007.0
2005-04-26 19:16:00,1.29605,1.29629,1.296,1.29607,1860600007.0
2005-04-26 19:17:00,1.2961,1.2962,1.2961,1.2961,1650299993.0
2005-04-26 19:18:00,1.296,1.2961,1.296,1.2961,1650299993.0
2005-04-26 19:19:00,1.29594,1.29611,1.29591,1.29602,1650299993.0
2005-04-26 19:20:00,1.2961,1.2962,1.2961,1.2961,785799997.0
2005-04-26 19:21:00,1.2962,1.2962,1.2961,1.2961,785799997.0
2005-04-26 19:22:00,1.29586,1.29615,1.29586,1.2961,785799997.0
2005-04-26 19:23:00,1.2962,1.2963,1.2962,1.2963,1704600018.0
2005-04-26 19:24:00,1.29623,1.29632,1.29601,1.29622,1704600018.0
2005-04-26 19:25:00,1.29604,1.29644,1.29604,1.29644,1662500017.0
2005-04-26 19:26:00,1.2963,1.2969,1.2963,1.2967,1161800001.0
2005-04-26 19:27:00,1.2968,1.2972,1.2967,1.2971,1161800001.0
2005-04-26 19:28:00,1.29703,1.29703,1.29685,1.29691,1161800001.0
2005-04-26 19:29:00,1.2969,1.29695,1.29671,1.29676,855499999.0
2005-04-26 19:30:00,1.2968,1.2968,1.2967,1.2967,1752300002.0
2005-04-26 19:31:00,1.2968,1.2968,1.2966,1.2966,1752300002.0
2005-04-26 19:32:00,1.29653,1.29662,1.29632,1.29644,1752300002.0
2005-04-26 19:33:00,1.2963,1.2964,1.2963,1.2964,1647800005.0
2005-04-26 19:35:00,1.2966,1.2966,1.2964,1.2964,1647800005.0
2005-04-26 19:36:00,1.29651,1.29651,1.2962,1.29642,1647800005.0
2005-04-26 19:37:00,1.29637,1.29647,1.29618,1.29626,1109199991.0
2005-04-26 19:38:00,1.29633,1.29663,1.29628,1.29649,1440999997.0
2005-04-26 19:40:00,1.29645,1.29655,1.2962,1.29632,2082800017.0
2005-04-26 19:41:00,1.29622,1.29637,1.296,1.29625,1940500022.0
2005-04-26 19:42:00,1.2962,1.2964,1.2962,1.2964,375500000.0
2005-04-26 19:43:00,1.29632,1.29642,1.29628,1.2963,375500000.0
2005-04-26 19:44:00,1.29645,1.29645,1.29619,1.29635,1525500021.0
2005-04-26 19:45:00,1.29658,1.29664,1.2964,1.29643,828599996.0
2005-04-26 19:46:00,1.2964,1.29654,1.2964,1.29647,1048799997.0
2005-04-26 19:47:00,1.29645,1.2965,1.29616,1.29625,1190899997.0
2005-04-26 19:48:00,1.2964,1.2964,1.2964,1.2964,1087000007.0
2005-04-26 19:50:00,1.29655,1.29663,1.29648,1.2965,1087000007.0
2005-04-26 19:51:00,1.29652,1.29656,1.29621,1.29632,914100008.0
2005-04-26 19:52:00,1.296,1.29636,1.29598,1.29614,1170199996.0
2005-04-26 19:53:00,1.29622,1.29633,1.29619,1.29625,1388900004.0
2005-04-26 19:54:00,1.29618,1.29632,1.2961,1.2963,1880899994.0
2005-04-26 19:55:00,1.29612,1.29621,1.29592,1.2961,1018100006.0
2005-04-26 19:56:00,1.2959,1.2959,1.2959,1.2959,1517700019.0
2005-04-26 19:57:00,1.296,1.296,1.296,1.296,1517700019.0
2005-04-26 19:58:00,1.296,1.2961,1.296,1.296,1517700019.0
2005-04-26 19:59:00,1.2961,1.2961,1.296,1.2961,1517700019.0
2005-04-26 20:00:00,1.29624,1.29625,1.29587,1.29603,1517700019.0
2005-04-26 20:01:00,1.2962,1.29626,1.29601,1.29612,1348000003.0
2005-04-26 20:02:00,1.29608,1.2962,1.2958,1.2961,503200002.0
2005-04-26 20:03:00,1.29611,1.2962,1.29597,1.29599,727999998.0
2005-04-26 20:04:00,1.2961,1.2961,1.2961,1.2961,1397999999.0
2005-04-26 20:05:00,1.29599,1.29624,1.29582,1.29606,1397999999.0
2005-04-26 20:06:00,1.2964,1.29645,1.29615,1.29627,1323400001.0
2005-04-26 20:07:00,1.29623,1.29638,1.29615,1.29619,530300007.0
2005-04-26 20:08:00,1.2962,1.2964,1.2962,1.2963,1103800008.0
2005-04-26 20:09:00,1.29633,1.29639,1.29599,1.29617,1103800008.0
2005-04-26 20:10:00,1.29634,1.2964,1.29611,1.29631,1452300007.0
2005-04-26 20:11:00,1.29637,1.29651,1.29625,1.29643,617400006.0
2005-04-26 20:12:00,1.2964,1.2964,1.2962,1.2963,950099997.0
2005-04-26 20:13:00,1.29626,1.29635,1.29595,1.2962,950099997.0
2005-04-26 20:14:00,1.2962,1.2964,1.29614,1.29633,1145100004.0
2005-04-26 20:15:00,1.2962,1.2963,1.2961,1.2962,1973699987.0
2005-04-26 20:16:00,1.29615,1.29652,1.2961,1.29643,1973699987.0
2005-04-26 20:17:00,1.29677,1.29688,1.29654,1.29679,626500005.0
2005-04-26 20:18:00,1.29705,1.29715,1.29687,1.29688,725999995.0
2005-04-26 20:19:00,1.2969,1.2969,1.29652,1.2966,1456599996.0
2005-04-26 20:20:00,1.29665,1.29677,1.2963,1.29636,1566300005.0
2005-04-26 20:21:00,1.29661,1.29682,1.29661,1.29682,772400001.0
2005-04-26 20:22:00,1.29677,1.29677,1.2965,1.2966,684300010.0
2005-04-26 20:24:00,1.29664,1.2969,1.29649,1.29654,992799999.0
2005-04-26 20:25:00,1.29677,1.29682,1.29657,1.29657,663000008.0
2005-04-26 20:26:00,1.29667,1.29688,1.29667,1.29682,1147200007.0
2005-04-26 20:27:00,1.29672,1.29687,1.29663,1.29672,1426100000.0
2005-04-26 20:28:00,1.2969,1.2969,1.2968,1.2969,1897900002.0
2005-04-26 20:29:00,1.297,1.297,1.2969,1.297,1897900002.0
2005-04-26 20:30:00,1.297,1.2971,1.297,1.2971,1897900002.0
2005-04-26 20:31:00,1.297,1.297,1.2969,1.2969,1897900002.0
2005-04-26 20:32:00,1.2968,1.2969,1.2968,1.2969,1897900002.0
2005-04-26 20:33:00,1.297,1.297,1.297,1.297,1897900002.0
2005-04-26 20:34:00,1.2971,1.2971,1.2971,1.2971,1897900002.0
2005-04-26 20:35:00,1.29697,1.29721,1.29687,1.29694,1897900002.0
2005-04-26 20:36:00,1.29687,1.29711,1.29666,1.29703,1253300007.0
2005-04-26 20:37:00,1.2969,1.2969,1.2968,1.2968,1822300008.0
2005-04-26 20:38:00,1.2968,1.2969,1.2967,1.2968,1822300008.0
2005-04-26 20:39:00,1.2967,1.2967,1.2967,1.2967,1822300008.0
2005-04-26 20:40:00,1.29672,1.29678,1.29632,1.29665,1822300008.0
2005-04-26 20:41:00,1.2968,1.2968,1.2968,1.2968,1364700013.0
2005-04-26 20:42:00,1.29674,1.2969,1.29663,1.2968,1364700013.0
2005-04-26 20:43:00,1.2968,1.2969,1.2968,1.2969,1564400000.0
2005-04-26 20:44:00,1.2968,1.297,1.2968,1.2969,1564400000.0
2005-04-26 20:45:00,1.297,1.2972,1.297,1.2971,1564400000.0
2005-04-26 20:46:00,1.29692,1.29715,1.29682,1.29701,1564400000.0
2005-04-26 20:47:00,1.297,1.2971,1.2969,1.2971,1734000008.0
2005-04-26 20:48:00,1.2972,1.2972,1.297,1.2971,1734000008.0
2005-04-26 20:49:00,1.29702,1.29708,1.29662,1.29689,1734000008.0
2005-04-26 20:51:00,1.29698,1.29719,1.29698,1.29718,1294200011.0
2005-04-26 20:52:00,1.2973,1.2973,1.2972,1.2973,1495199999.0
2005-04-26 20:53:00,1.2972,1.2973,1.2972,1.2972,1495199999.0
2005-04-26 20:54:00,1.2973,1.2973,1.2972,1.2972,1495199999.0
2005-04-26 20:55:00,1.2973,1.2973,1.2971,1.2971,1495199999.0
2005-04-26 20:56:00,1.2971,1.2971,1.297,1.297,1495199999.0
2005-04-26 20:57:00,1.2971,1.2971,1.297,1.2971,1495199999.0
2005-04-26 20:58:00,1.297,1.2972,1.297,1.297,1495199999.0
2005-04-26 20:59:00,1.2971,1.2975,1.2971,1.2974,1495199999.0
2005-04-26 21:00:00,1.2973,1.2973,1.2972,1.2972,1495199999.0
2005-04-26 21:01:00,1.2971,1.2972,1.297,1.2972,1495199999.0
2005-04-26 21:02:00,1.2971,1.2972,1.2971,1.2972,1495199999.0
2005-04-26 21:03:00,1.2973,1.2973,1.2971,1.2971,1495199999.0
2005-04-26 21:04:00,1.297,1.29715,1.29697,1.29715,1495199999.0
2005-04-26 21:05:00,1.29714,1.29724,1.29698,1.29698,1658999982.0
2005-04-26 21:06:00,1.29674,1.29713,1.29674,1.29688,1338800010.0
2005-04-26 21:07:00,1.29705,1.29731,1.29691,1.29722,1587599996.0
2005-04-26 21:08:00,1.29723,1.29736,1.29701,1.2973,426199998.0
2005-04-26 21:09:00,1.29742,1.29742,1.29719,1.29719,969200001.0
2005-04-26 21:10:00,1.29712,1.29735,1.29694,1.29714,1293300001.0
2005-04-26 21:11:00,1.29711,1.29718,1.29698,1.29702,1726300001.0
2005-04-26 21:12:00,1.29708,1.29724,1.29687,1.29708,1672200010.0
2005-04-26 21:13:00,1.2971,1.2972,1.2971,1.2971,1699500004.0
2005-04-26 21:14:00,1.2972,1.2972,1.2971,1.2971,1699500004.0
2005-04-26 21:15:00,1.29723,1.29723,1.29689,1.29701,1699500004.0
2005-04-26 21:16:00,1.29723,1.29724,1.29712,1.29712,1014400004.0
2005-04-26 21:17:00,1.2971,1.2972,1.2971,1.2972,678000007.0
2005-04-26 21:18:00,1.29713,1.29723,1.29707,1.29716,678000007.0
2005-04-26 21:19:00,1.29716,1.29725,1.29693,1.29712,2099900013.0
2005-04-26 21:20:00,1.2973,1.2976,1.2973,1.2976,1871000021.0
2005-04-26 21:21:00,1.2975,1.2976,1.2975,1.2975,1871000021.0
2005-04-26 21:22:00,1.2974,1.2975,1.2974,1.2975,1871000021.0
2005-04-26 21:23:00,1.29734,1.29757,1.29716,1.29737,1871000021.0
2005-04-26 21:24:00,1.2973,1.2974,1.2973,1.2973,1138200001.0
2005-04-26 21:25:00,1.29723,1.29746,1.29716,1.29726,1138200001.0
2005-04-26 21:26:00,1.29724,1.29739,1.2969,1.2973,1324600006.0
2005-04-26 21:27:00,1.29707,1.29721,1.29692,1.29721,1236900005.0
2005-04-26 21:28:00,1.29731,1.2974,1.29719,1.29724,964999994.0
2005-04-26 21:29:00,1.29706,1.29727,1.29706,1.29725,490200004.0
2005-04-26 21:30:00,1.29712,1.29721,1.29697,1.29706,672600001.0
2005-04-26 21:31:00,1.29702,1.29718,1.29701,1.29716,499699998.0
2005-04-26 21:32:00,1.297,1.2971,1.297,1.297,1395300002.0
2005-04-26 21:33:00,1.29699,1.29709,1.29688,1.29694,1395300002.0
2005-04-26 21:34:00,1.29698,1.29718,1.29679,1.29698,1118700008.0
2005-04-26 21:35:00,1.29689,1.29708,1.29675,1.29695,1242499994.0
2005-04-26 21:36:00,1.29704,1.2972,1.29688,1.29713,688599997.0
2005-04-26 21:37:00,1.29726,1.29742,1.29723,1.29723,1366000001.0
2005-04-26 21:38:00,1.29689,1.29718,1.29689,1.29705,854099995.0
2005-04-26 21:39:00,1.29692,1.29724,1.29692,1.29715,830800005.0
2005-04-26 21:40:00,1.29725,1.29742,1.29725,1.29742,1852600002.0
2005-04-26 21:41:00,1.29727,1.29745,1.29724,1.2974,1434800006.0
2005-04-26 21:42:00,1.29741,1.29749,1.29736,1.29739,1199400000.0
2005-04-26 21:43:00,1.29746,1.29753,1.29722,1.29722,1324599993.0
2005-04-26 21:44:00,1.2974,1.2975,1.2973,1.2974,2039500001.0
2005-04-26 21:45:00,1.29724,1.29746,1.29716,1.29736,2039500001.0
2005-04-26 21:46:00,1.2974,1.2975,1.2974,1.2974,814599999.0
2005-04-26 21:47:00,1.2975,1.2975,1.2975,1.2975,814599999.0
2005-04-26 21:48:00,1.29755,1.29755,1.29742,1.29744,814599999.0
2005-04-26 21:49:00,1.29726,1.29738,1.29713,1.29724,606199992.0
2005-04-26 21:50:00,1.29731,1.29745,1.29724,1.2973,906299995.0
2005-04-26 21:51:00,1.29744,1.29752,1.29722,1.29744,1181100004.0
2005-04-26 21:52:00,1.29743,1.29759,1.29742,1.29746,731900000.0
2005-04-26 21:53:00,1.29753,1.2977,1.2974,1.29762,1816500001.0
2005-04-26 21:54:00,1.29767,1.29803,1.29767,1.29782,1725900004.0
2005-04-26 21:55:00,1.29783,1.29799,1.29778,1.29788,1028400008.0
2005-04-26 21:56:00,1.29787,1.29789,1.29766,1.29767,856800001.0
2005-04-26 21:57:00,1.29758,1.29782,1.29756,1.29765,1471399997.0
2005-04-26 21:58:00,1.29763,1.29787,1.29758,1.29781,1022499988.0
2005-04-26 21:59:00,1.29766,1.29783,1.29764,1.29783,1795200000.0
2005-04-26 22:00:00,1.29767,1.29786,1.29748,1.29776,726400002.0
2005-04-26 22:01:00,1.29771,1.29779,1.29751,1.29752,1387099999.0
2005-04-26 22:02:00,1.29727,1.29767,1.29715,1.29754,1899900005.0
2005-04-26 22:03:00,1.29753,1.29765,1.2973,1.29765,1294700009.0
2005-04-26 22:04:00,1.29765,1.29768,1.29749,1.29756,1568100012.0
2005-04-26 22:05:00,1.29764,1.29777,1.29738,1.29765,1111800000.0
2005-04-26 22:06:00,1.29763,1.29771,1.29744,1.29749,1957000004.0
2005-04-26 22:07:00,1.29755,1.29761,1.29745,1.29748,419300011.0
2005-04-26 22:08:00,1.29763,1.29771,1.29738,1.29767,1372699993.0
2005-04-26 22:09:00,1.29771,1.29789,1.29761,1.29764,931799994.0
2005-04-26 22:10:00,1.2976,1.29774,1.29728,1.29751,1238000001.0
2005-04-26 22:11:00,1.2975,1.29769,1.29749,1.29766,598800002.0
2005-04-26 22:12:00,1.2977,1.2977,1.2976,1.2976,931200005.0
2005-04-26 22:13:00,1.2978,1.29798,1.29768,1.29793,931200005.0
2005-04-26 22:14:00,1.29773,1.29816,1.29772,1.29816,264299994.0
2005-04-26 22:15:00,1.29812,1.29826,1.29805,1.29813,428799998.0
2005-04-26 22:16:00,1.29811,1.29821,1.29793,1.29808,1120700008.0
2005-04-26 22:17:00,1.29825,1.29843,1.29825,1.29843,560400000.0
2005-04-26 22:18:00,1.29856,1.29878,1.29856,1.29864,707200003.0
2005-04-26 22:19:00,1.29872,1.29872,1.29856,1.29858,651600003.0
2005-04-26 22:20:00,1.2985,1.2985,1.29828,1.29837,751300003.0
2005-04-26 22:21:00,1.29853,1.29861,1.29828,1.29854,1476399985.0
2005-04-26 22:22:00,1.29845,1.29858,1.29841,1.29841,1092500009.0
2005-04-26 22:23:00,1.2985,1.2985,1.2984,1.2985,1283599991.0
2005-04-26 22:24:00,1.29857,1.29871,1.2984,1.29852,1283599991.0
2005-04-26 22:25:00,1.29836,1.29865,1.29834,1.29865,711100006.0
2005-04-26 22:26:00,1.29853,1.29861,1.2984,1.29848,1147100002.0
2005-04-26 22:27:00,1.29841,1.29857,1.29832,1.29852,796700006.0
2005-04-26 22:28:00,1.29812,1.29853,1.29812,1.29847,450100001.0
2005-04-26 22:29:00,1.29846,1.29856,1.29836,1.29856,566200003.0
2005-04-26 22:30:00,1.29852,1.2986,1.29833,1.29833,1252300004.0
2005-04-26 22:31:00,1.29847,1.29857,1.29824,1.29842,811200006.0
2005-04-26 22:32:00,1.29825,1.29849,1.29819,1.29841,794000003.0
2005-04-26 22:33:00,1.29836,1.29847,1.29808,1.2982,1445600017.0
2005-04-26 22:34:00,1.29817,1.29835,1.29804,1.29833,2117900002.0
2005-04-26 22:35:00,1.2981,1.29835,1.2981,1.29832,1078300003.0
2005-04-26 22:36:00,1.29845,1.2986,1.2982,1.29828,1408299995.0
2005-04-26 22:37:00,1.29858,1.29858,1.29821,1.2983,1354200008.0
2005-04-26 22:38:00,1.29821,1.29845,1.29815,1.29841,679300001.0
2005-04-26 22:39:00,1.29835,1.29842,1.29816,1.29821,1411099997.0
2005-04-26 22:40:00,1.2982,1.2983,1.2982,1.2983,1376400009.0
2005-04-26 22:41:00,1.29829,1.29857,1.29808,1.29844,1376400009.0
2005-04-26 22:42:00,1.29822,1.29837,1.29809,1.29827,1126699990.0
2005-04-26 22:43:00,1.29816,1.29842,1.29816,1.29838,587499999.0
2005-04-26 22:44:00,1.29829,1.29837,1.29812,1.29828,645100005.0
2005-04-26 22:45:00,1.29805,1.2982,1.29777,1.29777,1152299998.0
2005-04-26 22:46:00,1.29818,1.29823,1.29793,1.29795,510900004.0
2005-04-26 22:47:00,1.29798,1.29806,1.29779,1.29779,491600005.0
2005-04-26 22:48:00,1.29769,1.29785,1.29754,1.29773,1233199992.0
2005-04-26 22:49:00,1.29783,1.298,1.29768,1.29773,962100010.0
2005-04-26 22:50:00,1.29776,1.29805,1.29776,1.29797,541700003.0
2005-04-26 22:51:00,1.29773,1.2981,1.29755,1.29801,484200002.0
2005-04-26 22:52:00,1.29788,1.29808,1.29781,1.29795,1410600003.0
2005-04-26 22:53:00,1.29782,1.29812,1.29775,1.29806,843599997.0
2005-04-26 22:54:00,1.29801,1.29812,1.29788,1.29797,338600001.0
2005-04-26 22:55:00,1.2983,1.29837,1.29813,1.29813,711100005.0
2005-04-26 22:56:00,1.29811,1.29828,1.29806,1.29822,534600002.0
2005-04-26 22:57:00,1.2982,1.29835,1.29805,1.29819,1100099999.0
2005-04-26 22:58:00,1.29817,1.29842,1.29808,1.29815,1213700011.0
2005-04-26 22:59:00,1.29808,1.29839,1.29773,1.29808,1248700002.0
2005-04-26 23:00:00,1.29796,1.29861,1.29796,1.29829,436200003.0
2005-04-26 23:01:00,1.29814,1.29831,1.29807,1.2982,484499995.0
2005-04-26 23:02:00,1.2981,1.29819,1.29803,1.29812,485600002.0
2005-04-26 23:03:00,1.29818,1.29829,1.29793,1.29793,408800003.0
2005-04-26 23:04:00,1.29785,1.29812,1.29777,1.29804,347699999.0
2005-04-26 23:05:00,1.29812,1.29812,1.29788,1.29798,592600002.0
2005-04-26 23:06:00,1.29797,1.29815,1.29795,1.29806,249300007.0
2005-04-26 23:07:00,1.29814,1.29817,1.29795,1.29796,485299993.0
2005-04-26 23:08:00,1.29805,1.29816,1.2979,1.29807,448800003.0
2005-04-26 23:09:00,1.29807,1.29817,1.29781,1.29796,553700002.0
2005-04-26 23:10:00,1.29799,1.29809,1.29776,1.29787,381200000.0
2005-04-26 23:11:00,1.2979,1.29817,1.2978,1.298,413900006.0
2005-04-26 23:12:00,1.29792,1.29807,1.29787,1.29791,433199998.0
2005-04-26 23:13:00,1.29817,1.29819,1.29791,1.29801,589299989.0
2005-04-26 23:14:00,1.29806,1.29849,1.29797,1.29834,500899998.0
2005-04-26 23:15:00,1.2984,1.29869,1.29831,1.29869,372099999.0
2005-04-26 23:16:00,1.29857,1.2987,1.29835,1.29842,215399998.0
2005-04-26 23:17:00,1.29843,1.29866,1.2983,1.29854,500999998.0
2005-04-26 23:18:00,1.2987,1.29874,1.29844,1.29852,706800009.0
2005-04-26 23:19:00,1.29849,1.29857,1.29841,1.2985,632100002.0
2005-04-26 23:20:00,1.29859,1.29871,1.29844,1.29844,800700008.0
2005-04-26 23:21:00,1.29849,1.29884,1.29828,1.29864,677799995.0
2005-04-26 23:22:00,1.29846,1.29858,1.29834,1.29845,495400004.0
2005-04-26 23:23:00,1.29857,1.29857,1.29829,1.29831,560900000.0
2005-04-26 23:24:00,1.29848,1.29848,1.29832,1.29845,653499999.0
2005-04-26 23:25:00,1.29846,1.29857,1.29833,1.29856,541200000.0
2005-04-26 23:26:00,1.29819,1.29852,1.29819,1.29825,469100000.0
2005-04-26 23:27:00,1.29855,1.29862,1.29842,1.29854,677899993.0
2005-04-26 23:28:00,1.2984,1.29853,1.2983,1.29832,444800002.0
2005-04-26 23:29:00,1.29854,1.29887,1.2985,1.29886,587200003.0
2005-04-26 23:30:00,1.29864,1.2988,1.29859,1.29879,640099997.0
2005-04-26 23:31:00,1.29861,1.29883,1.29858,1.2987,526600003.0
2005-04-26 23:32:00,1.29864,1.29887,1.29862,1.29883,786999998.0
2005-04-26 23:33:00,1.29892,1.29919,1.29888,1.29912,242899994.0
2005-04-26 23:34:00,1.29903,1.2992,1.29896,1.29914,444199998.0
2005-04-26 23:35:00,1.29892,1.29922,1.29892,1.29922,793300011.0
2005-04-26 23:36:00,1.29902,1.29909,1.29878,1.29893,631500008.0
2005-04-26 23:37:00,1.29882,1.299,1.29881,1.2989,642399994.0
2005-04-26 23:38:00,1.29863,1.29897,1.29863,1.29885,550200002.0
2005-04-26 23:39:00,1.29894,1.29905,1.29883,1.29893,383099997.0
2005-04-26 23:40:00,1.29885,1.29913,1.29878,1.29902,827600010.0
2005-04-26 23:41:00,1.2988,1.29911,1.29874,1.29888,720200012.0
2005-04-26 23:42:00,1.29876,1.29897,1.2987,1.29897,622300005.0
2005-04-26 23:43:00,1.29885,1.29899,1.29868,1.29899,532799998.0
2005-04-26 23:44:00,1.29884,1.29903,1.29875,1.29903,447199998.0
2005-04-26 23:45:00,1.29904,1.29909,1.29881,1.29901,525400005.0
2005-04-26 23:46:00,1.29891,1.29911,1.29891,1.29909,451799999.0
2005-04-26 23:47:00,1.29897,1.29913,1.29889,1.29908,383500000.0
2005-04-26 23:48:00,1.29904,1.29917,1.29895,1.29914,532299993.0
2005-04-26 23:49:00,1.29883,1.29895,1.29873,1.29889,523200003.0
2005-04-26 23:50:00,1.29885,1.29894,1.29874,1.29877,322800003.0
2005-04-26 23:51:00,1.29887,1.29892,1.2987,1.29872,440700003.0
2005-04-26 23:52:00,1.29892,1.29898,1.29868,1.29884,487700007.0
2005-04-26 23:53:00,1.29885,1.29904,1.29872,1.29895,569600003.0
2005-04-26 23:54:00,1.2989,1.2989,1.29871,1.29879,616500000.0
2005-04-26 23:55:00,1.29884,1.2989,1.29857,1.29857,890200002.0
2005-04-26 23:56:00,1.2989,1.29894,1.29866,1.2988,1020599988.0
2005-04-26 23:57:00,1.29879,1.29901,1.29879,1.29901,439400006.0
2005-04-26 23:58:00,1.2989,1.2991,1.29885,1.29903,369199999.0
2005-04-26 23:59:00,1.29894,1.29899,1.29874,1.29885,364000000.0
2005-04-27 00:00:00,1.29867,1.299,1.2986,1.299,225500003.0
2005-04-27 00:01:00,1.29877,1.29898,1.29871,1.29881,702899999.0
2005-04-27 00:02:00,1.29882,1.29905,1.29881,1.29888,645600000.0
2005-04-27 00:03:00,1.29891,1.29903,1.29891,1.29903,214900005.0
2005-04-27 00:04:00,1.29884,1.29907,1.29882,1.299,549000009.0
2005-04-27 00:05:00,1.29902,1.29902,1.29862,1.29879,843099995.0
2005-04-27 00:06:00,1.2988,1.299,1.29875,1.29896,584599998.0
2005-04-27 00:07:00,1.2989,1.2989,1.29868,1.29868,341700004.0
2005-04-27 00:08:00,1.29884,1.29884,1.29849,1.29872,519299999.0
2005-04-27 00:09:00,1.2988,1.29888,1.29852,1.29872,630299995.0
2005-04-27 00:10:00,1.29875,1.29882,1.29861,1.29867,902799992.0
2005-04-27 00:11:00,1.2987,1.2989,1.29863,1.29885,358400003.0
2005-04-27 00:12:00,1.29872,1.29884,1.29867,1.29884,369800002.0
2005-04-27 00:13:00,1.2989,1.29895,1.29873,1.29877,582200006.0
2005-04-27 00:14:00,1.29873,1.29885,1.2986,1.29874,645300003.0
2005-04-27 00:15:00,1.29867,1.29892,1.29862,1.29892,643700005.0
2005-04-27 00:16:00,1.29876,1.29897,1.29859,1.29872,676500000.0
2005-04-27 00:17:00,1.2988,1.29901,1.29873,1.29901,465799995.0
2005-04-27 00:18:00,1.29864,1.29882,1.29859,1.29869,690899998.0
2005-04-27 00:19:00,1.29869,1.29885,1.29869,1.29877,769300006.0
2005-04-27 00:20:00,1.29861,1.29873,1.29842,1.29869,530800009.0
2005-04-27 00:21:00,1.29875,1.29881,1.29864,1.29864,501600006.0
2005-04-27 00:22:00,1.29877,1.29877,1.29854,1.29861,527599999.0
2005-04-27 00:23:00,1.29858,1.29887,1.29849,1.29859,604500001.0
2005-04-27 00:24:00,1.29868,1.29888,1.29857,1.29879,475699998.0
2005-04-27 00:25:00,1.29868,1.29883,1.29863,1.29877,571799998.0
2005-04-27 00:26:00,1.2989,1.2989,1.29857,1.29865,414200008.0
2005-04-27 00:27:00,1.2987,1.29903,1.2987,1.29885,505900005.0
2005-04-27 00:28:00,1.29847,1.29886,1.29846,1.29885,640300003.0
2005-04-27 00:29:00,1.2989,1.29895,1.29865,1.29885,877200015.0
2005-04-27 00:30:00,1.29875,1.29885,1.29871,1.29882,366000006.0
2005-04-27 00:31:00,1.2988,1.2988,1.29851,1.29851,433999998.0
2005-04-27 00:32:00,1.29864,1.2987,1.29855,1.29855,332099996.0
2005-04-27 00:33:00,1.2986,1.29866,1.29846,1.29853,489600002.0
2005-04-27 00:34:00,1.2985,1.29864,1.29848,1.2986,607999997.0
2005-04-27 00:35:00,1.29828,1.29876,1.29824,1.29876,636999999.0
2005-04-27 00:36:00,1.29862,1.29862,1.29842,1.29842,284300003.0
2005-04-27 00:37:00,1.29851,1.29866,1.29844,1.29851,831999999.0
2005-04-27 00:38:00,1.29855,1.29868,1.29849,1.29864,364000003.0
2005-04-27 00:39:00,1.29852,1.29867,1.29843,1.29849,336000006.0
2005-04-27 00:40:00,1.29831,1.29861,1.2983,1.29849,635800011.0
2005-04-27 00:41:00,1.29849,1.29869,1.29844,1.2986,815600011.0
2005-04-27 00:42:00,1.29848,1.29865,1.29832,1.29848,597299999.0
2005-04-27 00:43:00,1.29853,1.29853,1.2984,1.29844,733000010.0
2005-04-27 00:44:00,1.29834,1.29853,1.29829,1.29849,689999999.0
2005-04-27 00:45:00,1.29834,1.29856,1.29828,1.29835,609300008.0
2005-04-27 00:46:00,1.2982,1.29851,1.29815,1.29851,396000002.0
2005-04-27 00:47:00,1.29816,1.29835,1.29814,1.29835,788600008.0
2005-04-27 00:48:00,1.29847,1.29855,1.29837,1.29847,744300001.0
2005-04-27 00:49:00,1.29845,1.29864,1.29838,1.2985,679499988.0
2005-04-27 00:50:00,1.29852,1.29853,1.2984,1.29846,365900004.0
2005-04-27 00:51:00,1.29838,1.29846,1.29821,1.29821,482500002.0
2005-04-27 00:52:00,1.29838,1.2984,1.29815,1.29822,788099991.0
2005-04-27 00:53:00,1.29838,1.29842,1.29822,1.29832,397800006.0
2005-04-27 00:54:00,1.29812,1.29812,1.29793,1.29809,619400000.0
2005-04-27 00:55:00,1.29817,1.29817,1.29796,1.29797,328000004.0
2005-04-27 00:56:00,1.29795,1.29804,1.29782,1.29804,332700002.0
2005-04-27 00:57:00,1.29802,1.2982,1.29787,1.29806,557700006.0
2005-04-27 00:58:00,1.29816,1.29818,1.29802,1.29808,474799999.0
2005-04-27 00:59:00,1.2979,1.29809,1.2979,1.29802,463099998.0
2005-04-27 01:00:00,1.29815,1.29824,1.29795,1.29802,616800011.0
2005-04-27 01:01:00,1.29817,1.29819,1.29779,1.29789,551900004.0
2005-04-27 01:02:00,1.29776,1.29817,1.29769,1.29805,441000005.0
2005-04-27 01:03:00,1.29787,1.29798,1.29777,1.29793,484599999.0
2005-04-27 01:04:00,1.29778,1.29789,1.29771,1.29776,769600011.0
2005-04-27 01:05:00,1.2978,1.29791,1.29773,1.29783,505099996.0
2005-04-27 01:06:00,1.29728,1.29773,1.29728,1.29773,638399990.0
2005-04-27 01:07:00,1.29767,1.29788,1.29747,1.29778,862000006.0
2005-04-27 01:08:00,1.2975,1.29775,1.2975,1.29775,539800010.0
2005-04-27 01:09:00,1.29756,1.29775,1.29756,1.29767,677399997.0
2005-04-27 01:10:00,1.29769,1.2979,1.29758,1.29783,663600006.0
2005-04-27 01:11:00,1.29787,1.29808,1.29782,1.2979,199099998.0
2005-04-27 01:12:00,1.29784,1.29797,1.29773,1.29786,528999995.0
2005-04-27 01:13:00,1.2977,1.29788,1.29766,1.29785,331300000.0
2005-04-27 01:14:00,1.29776,1.29795,1.29773,1.29793,686699999.0
2005-04-27 01:15:00,1.29792,1.29805,1.29789,1.29805,372200002.0
2005-04-27 01:16:00,1.29787,1.29796,1.29776,1.29776,584300001.0
2005-04-27 01:17:00,1.29781,1.29797,1.29755,1.2977,567100001.0
2005-04-27 01:18:00,1.29737,1.29786,1.29727,1.29785,514099996.0
2005-04-27 01:19:00,1.2978,1.2978,1.2975,1.29758,375299999.0
2005-04-27 01:20:00,1.29773,1.2978,1.29756,1.29772,680200006.0
2005-04-27 01:21:00,1.2977,1.29783,1.29761,1.29771,507600000.0
2005-04-27 01:22:00,1.29766,1.29772,1.29757,1.29768,727499994.0
2005-04-27 01:23:00,1.2977,1.29775,1.29755,1.29763,537500002.0
2005-04-27 01:24:00,1.2976,1.29768,1.29758,1.29765,599600008.0
2005-04-27 01:25:00,1.29766,1.29778,1.2976,1.29771,541099991.0
2005-04-27 01:26:00,1.29777,1.2978,1.29752,1.2976,355800001.0
2005-04-27 01:27:00,1.29765,1.29767,1.29752,1.29767,390299997.0
2005-04-27 01:28:00,1.29756,1.29766,1.29739,1.29754,514999995.0
2005-04-27 01:29:00,1.29754,1.2978,1.2975,1.29764,479199995.0
2005-04-27 01:30:00,1.29768,1.2978,1.29747,1.29771,355100005.0
2005-04-27 01:31:00,1.29764,1.29788,1.2976,1.29772,523499997.0
2005-04-27 01:32:00,1.29775,1.29784,1.29736,1.29746,656199988.0
2005-04-27 01:33:00,1.29744,1.29794,1.29744,1.29794,507900003.0
2005-04-27 01:34:00,1.29756,1.2978,1.29751,1.29769,883900006.0
2005-04-27 01:35:00,1.29753,1.29778,1.29748,1.29778,447699997.0
2005-04-27 01:36:00,1.29744,1.29765,1.29741,1.29765,539100005.0
2005-04-27 01:37:00,1.29773,1.29782,1.29766,1.29772,447699999.0
2005-04-27 01:38:00,1.29774,1.2978,1.29756,1.29772,465199996.0
2005-04-27 01:39:00,1.29787,1.29795,1.29769,1.29769,534099989.0
2005-04-27 01:40:00,1.29757,1.29782,1.29751,1.29782,490499988.0
2005-04-27 01:41:00,1.29788,1.29798,1.29764,1.29774,421100006.0
2005-04-27 01:42:00,1.29778,1.29793,1.29762,1.29763,813400002.0
2005-04-27 01:43:00,1.29773,1.29788,1.29746,1.29754,818599994.0
2005-04-27 01:44:00,1.29775,1.29775,1.29744,1.29747,270699997.0
2005-04-27 01:45:00,1.29753,1.29771,1.29749,1.29766,512100005.0
2005-04-27 01:46:00,1.29772,1.29772,1.29755,1.29762,810399999.0
2005-04-27 01:47:00,1.29757,1.29781,1.29756,1.29773,416899998.0
2005-04-27 01:48:00,1.29765,1.29781,1.29761,1.2977,628800006.0
2005-04-27 01:49:00,1.29752,1.29785,1.29752,1.29777,356800004.0
2005-04-27 01:50:00,1.29741,1.29761,1.2972,1.2974,613200000.0
2005-04-27 01:51:00,1.2975,1.29758,1.2974,1.2974,461200000.0
2005-04-27 01:52:00,1.29733,1.2975,1.29725,1.29738,595699999.0
2005-04-27 01:53:00,1.29734,1.29755,1.29734,1.29755,618800006.0
2005-04-27 01:54:00,1.29758,1.29771,1.29754,1.29759,381500002.0
2005-04-27 01:55:00,1.29774,1.2978,1.29753,1.29754,604500012.0
2005-04-27 01:56:00,1.29753,1.29767,1.29747,1.29754,617400004.0
2005-04-27 01:57:00,1.29742,1.29749,1.29723,1.29727,521200011.0
2005-04-27 01:58:00,1.29737,1.29743,1.29733,1.29737,252700001.0
2005-04-27 01:59:00,1.29735,1.29742,1.29724,1.29735,552700002.0
2005-04-27 02:00:00,1.29733,1.2975,1.29721,1.29733,524899997.0
2005-04-27 02:01:00,1.29733,1.29746,1.29712,1.29728,851500003.0
2005-04-27 02:02:00,1.29725,1.29738,1.29713,1.29729,325100005.0
2005-04-27 02:03:00,1.29733,1.29739,1.29707,1.29707,674299994.0
2005-04-27 02:04:00,1.29699,1.29723,1.29696,1.29716,673899999.0
2005-04-27 02:05:00,1.29704,1.29741,1.297,1.29723,699300002.0
2005-04-27 02:06:00,1.2973,1.2973,1.29702,1.29722,468000006.0
2005-04-27 02:07:00,1.29728,1.29731,1.29692,1.29712,738300000.0
2005-04-27 02:08:00,1.29718,1.29733,1.29705,1.29716,814699994.0
2005-04-27 02:09:00,1.29708,1.29733,1.29705,1.2972,566700000.0
2005-04-27 02:10:00,1.2973,1.29732,1.29705,1.29713,643600002.0
2005-04-27 02:11:00,1.29727,1.29729,1.29706,1.2971,752699995.0
2005-04-27 02:12:00,1.29716,1.2972,1.29691,1.29711,556000004.0
2005-04-27 02:13:00,1.29701,1.29725,1.29699,1.29713,494199997.0
2005-04-27 02:14:00,1.29724,1.29733,1.2971,1.29731,625099999.0
2005-04-27 02:15:00,1.29726,1.29737,1.29726,1.29735,612399995.0
2005-04-27 02:16:00,1.29715,1.29728,1.29699,1.29728,387000003.0
2005-04-27 02:17:00,1.2972,1.29732,1.2971,1.29725,764500005.0
2005-04-27 02:18:00,1.29726,1.29732,1.29716,1.29721,408899998.0
2005-04-27 02:19:00,1.29747,1.29749,1.29712,1.29713,476400004.0
2005-04-27 02:20:00,1.29711,1.29713,1.29685,1.29713,405699998.0
2005-04-27 02:21:00,1.29719,1.29727,1.29705,1.29717,654799998.0
2005-04-27 02:22:00,1.29707,1.29725,1.29695,1.29696,1005199996.0
2005-04-27 02:23:00,1.29723,1.29732,1.29703,1.29714,524099996.0
2005-04-27 02:24:00,1.29723,1.29732,1.29712,1.29722,720799991.0
2005-04-27 02:25:00,1.29725,1.2974,1.29714,1.29725,535600005.0
2005-04-27 02:26:00,1.2972,1.29725,1.29693,1.29699,753500009.0
2005-04-27 02:27:00,1.29687,1.29697,1.29671,1.29676,486700005.0
2005-04-27 02:28:00,1.29677,1.29688,1.29667,1.29667,434099998.0
2005-04-27 02:29:00,1.29662,1.29675,1.29657,1.2967,526000000.0
2005-04-27 02:30:00,1.29667,1.29692,1.29662,1.29684,733599997.0
2005-04-27 02:31:00,1.29667,1.29696,1.29665,1.29691,528600001.0
2005-04-27 02:32:00,1.29688,1.29688,1.29671,1.29671,65400001.0
2005-04-27 02:33:00,1.29682,1.29687,1.29667,1.29675,609800002.0
2005-04-27 02:34:00,1.29679,1.29692,1.29673,1.2968,455900003.0
2005-04-27 02:35:00,1.29692,1.297,1.29679,1.2969,521200003.0
2005-04-27 02:36:00,1.29669,1.29688,1.29668,1.2968,381399999.0
2005-04-27 02:37:00,1.29692,1.29723,1.29692,1.29723,338599995.0
2005-04-27 02:38:00,1.2971,1.2972,1.29699,1.29699,709700001.0
2005-04-27 02:39:00,1.29698,1.29705,1.29678,1.29682,817500008.0
2005-04-27 02:40:00,1.29695,1.2971,1.29684,1.29702,490500006.0
2005-04-27 02:41:00,1.29705,1.29709,1.29684,1.29685,338200000.0
2005-04-27 02:42:00,1.29696,1.29706,1.29664,1.29664,506999994.0
2005-04-27 02:43:00,1.29683,1.29696,1.29675,1.29689,613700008.0
2005-04-27 02:44:00,1.29685,1.29706,1.29671,1.29689,958300022.0
2005-04-27 02:45:00,1.2968,1.29695,1.29668,1.29668,658300009.0
2005-04-27 02:46:00,1.29683,1.29683,1.29666,1.29666,321100009.0
2005-04-27 02:47:00,1.29674,1.29689,1.29668,1.29668,580200002.0
2005-04-27 02:48:00,1.2969,1.29693,1.29667,1.29678,736899991.0
2005-04-27 02:49:00,1.29688,1.29694,1.29675,1.29677,558800002.0
2005-04-27 02:50:00,1.29684,1.29695,1.29676,1.29687,586199998.0
2005-04-27 02:51:00,1.29664,1.29681,1.29664,1.29681,206700000.0
2005-04-27 02:52:00,1.29687,1.29694,1.29656,1.29659,699599996.0
2005-04-27 02:53:00,1.2969,1.29704,1.29678,1.29688,452500006.0
2005-04-27 02:54:00,1.29688,1.29702,1.29665,1.29672,457900000.0
2005-04-27 02:55:00,1.29662,1.29688,1.29662,1.29688,493600003.0
2005-04-27 02:56:00,1.29688,1.29698,1.29676,1.29689,555700003.0
2005-04-27 02:57:00,1.2967,1.2968,1.29664,1.29675,604500000.0
2005-04-27 02:58:00,1.29648,1.29683,1.29648,1.29673,526499995.0
2005-04-27 02:59:00,1.29671,1.29684,1.29663,1.29676,518199993.0
2005-04-27 03:00:00,1.29653,1.29678,1.29647,1.29647,771299999.0
2005-04-27 03:01:00,1.2965,1.29668,1.29645,1.29668,661700010.0
2005-04-27 03:02:00,1.29669,1.29679,1.29657,1.29674,763700007.0
2005-04-27 03:03:00,1.29665,1.29678,1.29656,1.29672,620099998.0
2005-04-27 03:04:00,1.29666,1.29674,1.29653,1.29671,379100009.0
2005-04-27 03:05:00,1.29658,1.2969,1.29658,1.29681,484900002.0
2005-04-27 03:06:00,1.29669,1.29679,1.29647,1.29657,560800002.0
2005-04-27 03:07:00,1.29648,1.29666,1.29635,1.29651,502199994.0
2005-04-27 03:08:00,1.29635,1.29663,1.2963,1.29658,348299999.0
2005-04-27 03:09:00,1.2966,1.29668,1.29652,1.2966,763100001.0
2005-04-27 03:10:00,1.29664,1.29672,1.29658,1.29664,592399990.0
2005-04-27 03:11:00,1.29639,1.29666,1.29634,1.29661,661099999.0
2005-04-27 03:12:00,1.29637,1.29674,1.29637,1.29671,658200006.0
2005-04-27 03:13:00,1.29677,1.29678,1.29638,1.29662,401200001.0
2005-04-27 03:14:00,1.29658,1.29674,1.29645,1.29662,407599997.0
2005-04-27 03:15:00,1.29674,1.29687,1.29662,1.29675,506000000.0
2005-04-27 03:16:00,1.29697,1.29697,1.29669,1.29676,588599999.0
2005-04-27 03:17:00,1.29688,1.29697,1.29677,1.29688,618000009.0
2005-04-27 03:18:00,1.29652,1.29694,1.29652,1.29694,408000003.0
2005-04-27 03:19:00,1.29707,1.29707,1.29675,1.29694,779100002.0
2005-04-27 03:20:00,1.29688,1.29697,1.29673,1.29682,648800005.0
2005-04-27 03:21:00,1.29683,1.29701,1.2966,1.29682,504700000.0
2005-04-27 03:22:00,1.29709,1.29721,1.297,1.29713,603500006.0
2005-04-27 03:23:00,1.29715,1.29737,1.29704,1.29717,320000004.0
2005-04-27 03:24:00,1.29713,1.29729,1.29708,1.29719,562599991.0
2005-04-27 03:25:00,1.29715,1.29725,1.29703,1.29711,401100004.0
2005-04-27 03:26:00,1.29687,1.29709,1.29671,1.297,458600001.0
2005-04-27 03:27:00,1.29721,1.29721,1.29694,1.29699,627799997.0
2005-04-27 03:28:00,1.29708,1.29725,1.29703,1.29709,641199999.0
2005-04-27 03:29:00,1.2972,1.29731,1.2972,1.29731,192900004.0
2005-04-27 03:30:00,1.2971,1.2973,1.29702,1.29714,775700002.0
2005-04-27 03:31:00,1.29721,1.29721,1.297,1.297,691599994.0
2005-04-27 03:32:00,1.29696,1.29723,1.29687,1.29713,725900003.0
2005-04-27 03:33:00,1.29719,1.29719,1.29683,1.29684,521299998.0
2005-04-27 03:34:00,1.29717,1.29735,1.29709,1.29722,589799996.0
2005-04-27 03:35:00,1.2974,1.29767,1.2974,1.29766,327300000.0
2005-04-27 03:36:00,1.29767,1.29767,1.29757,1.29759,271199996.0
2005-04-27 03:37:00,1.29745,1.2976,1.29745,1.29751,508099992.0
2005-04-27 03:38:00,1.29727,1.29741,1.29717,1.29737,558299999.0
2005-04-27 03:39:00,1.2973,1.29738,1.29713,1.29738,516600000.0
2005-04-27 03:40:00,1.29695,1.29724,1.29693,1.29714,436600002.0
2005-04-27 03:41:00,1.29718,1.29755,1.29716,1.29751,625200006.0
2005-04-27 03:42:00,1.29727,1.29744,1.29725,1.29738,684800006.0
2005-04-27 03:43:00,1.29734,1.29739,1.29716,1.29723,745299997.0
2005-04-27 03:44:00,1.29714,1.29743,1.29707,1.2973,719899995.0
2005-04-27 03:45:00,1.29735,1.29748,1.29717,1.29718,635000009.0
2005-04-27 03:46:00,1.29732,1.29741,1.29731,1.29741,637300003.0
2005-04-27 03:47:00,1.29741,1.29747,1.29724,1.2973,468299999.0
2005-04-27 03:48:00,1.29732,1.2974,1.29716,1.2972,362300004.0
2005-04-27 03:49:00,1.2971,1.2971,1.29689,1.29701,403200000.0
2005-04-27 03:50:00,1.29721,1.2973,1.29716,1.29717,339699993.0
2005-04-27 03:51:00,1.29719,1.2973,1.29707,1.29726,299400000.0
2005-04-27 03:52:00,1.29713,1.2972,1.29708,1.2971,310500004.0
2005-04-27 03:53:00,1.29702,1.29702,1.29677,1.29683,524399993.0
2005-04-27 03:54:00,1.29666,1.29706,1.29666,1.29705,710100003.0
2005-04-27 03:55:00,1.29702,1.29715,1.29691,1.29712,454499999.0
2005-04-27 03:56:00,1.29696,1.29701,1.29678,1.29691,824700005.0
2005-04-27 03:57:00,1.29682,1.29694,1.29672,1.29684,632200006.0
2005-04-27 03:58:00,1.29692,1.29716,1.29678,1.29708,530800005.0
2005-04-27 03:59:00,1.29699,1.29709,1.29692,1.29703,527599995.0
2005-04-27 04:00:00,1.29693,1.29705,1.29683,1.29702,641300011.0
2005-04-27 04:01:00,1.29714,1.29726,1.29693,1.297,677900003.0
2005-04-27 04:02:00,1.29702,1.29707,1.29679,1.29693,787400018.0
2005-04-27 04:03:00,1.29697,1.29705,1.29677,1.29694,603800008.0
2005-04-27 04:04:00,1.29701,1.29708,1.29669,1.2968,303500001.0
2005-04-27 04:05:00,1.29692,1.29696,1.29668,1.29677,586399994.0
2005-04-27 04:06:00,1.29668,1.29705,1.29668,1.29705,380299998.0
2005-04-27 04:07:00,1.2971,1.2971,1.2969,1.2969,439999997.0
2005-04-27 04:08:00,1.29692,1.29711,1.29681,1.29705,482100006.0
2005-04-27 04:09:00,1.29708,1.29724,1.29691,1.29711,629299998.0
2005-04-27 04:10:00,1.29717,1.2972,1.29684,1.29707,286099999.0
2005-04-27 04:11:00,1.29685,1.29716,1.29685,1.29711,712500007.0
2005-04-27 04:12:00,1.29709,1.29709,1.29678,1.29688,483200002.0
2005-04-27 04:13:00,1.29705,1.29716,1.29688,1.29688,811199996.0
2005-04-27 04:14:00,1.29693,1.2971,1.29685,1.29699,488200001.0
2005-04-27 04:15:00,1.29692,1.29707,1.29686,1.29691,542000003.0
2005-04-27 04:16:00,1.297,1.2971,1.29685,1.29688,407500002.0
2005-04-27 04:17:00,1.29694,1.2971,1.29686,1.29697,760500005.0
2005-04-27 04:18:00,1.2969,1.29702,1.29672,1.29687,432100002.0
2005-04-27 04:19:00,1.29676,1.29697,1.2967,1.29695,276200001.0
2005-04-27 04:20:00,1.29693,1.29693,1.29678,1.29678,249899997.0
2005-04-27 04:21:00,1.29684,1.29697,1.29661,1.29679,576999996.0
2005-04-27 04:22:00,1.29673,1.29695,1.29666,1.29685,437199994.0
2005-04-27 04:23:00,1.2968,1.29696,1.29673,1.29686,524800001.0
2005-04-27 04:24:00,1.29675,1.29684,1.29661,1.29661,809299994.0
2005-04-27 04:25:00,1.29654,1.29674,1.29645,1.29659,633300005.0
2005-04-27 04:26:00,1.29649,1.2966,1.29649,1.2966,314299997.0
2005-04-27 04:27:00,1.29649,1.2967,1.29647,1.29669,702300004.0
2005-04-27 04:28:00,1.29655,1.29665,1.29641,1.2965,686300003.0
2005-04-27 04:29:00,1.2964,1.29662,1.29639,1.29652,471200004.0
2005-04-27 04:30:00,1.29651,1.29671,1.29638,1.2964,672400006.0
2005-04-27 04:31:00,1.29638,1.29638,1.29607,1.29613,408300004.0
2005-04-27 04:32:00,1.2962,1.29633,1.29611,1.29615,473999997.0
2005-04-27 04:33:00,1.29595,1.29626,1.29595,1.29625,567199996.0
2005-04-27 04:34:00,1.2964,1.29642,1.29621,1.2963,758700007.0
2005-04-27 04:35:00,1.29647,1.29652,1.2962,1.29633,293099995.0
2005-04-27 04:36:00,1.29643,1.29667,1.29641,1.29664,440400000.0
2005-04-27 04:37:00,1.29653,1.29665,1.29644,1.29648,262500003.0
2005-04-27 04:38:00,1.29663,1.29688,1.29663,1.29669,784500004.0
2005-04-27 04:39:00,1.29656,1.29672,1.29644,1.29653,489400001.0
2005-04-27 04:40:00,1.29624,1.29648,1.29624,1.29648,333800002.0
2005-04-27 04:41:00,1.29644,1.29653,1.29628,1.2964,196700000.0
2005-04-27 04:42:00,1.29654,1.2966,1.29616,1.29634,535900000.0
2005-04-27 04:43:00,1.29613,1.2962,1.29605,1.29616,514199993.0
2005-04-27 04:44:00,1.29614,1.29634,1.29608,1.2962,426099999.0
2005-04-27 04:45:00,1.29624,1.29632,1.29609,1.29626,348500002.0
2005-04-27 04:46:00,1.29628,1.29628,1.29611,1.29617,484900001.0
2005-04-27 04:47:00,1.29614,1.29635,1.296,1.29626,563000012.0
2005-04-27 04:48:00,1.29625,1.29629,1.29603,1.29603,432200000.0
2005-04-27 04:49:00,1.29617,1.29625,1.29601,1.29612,741500000.0
2005-04-27 04:50:00,1.29624,1.29636,1.29609,1.29624,544399999.0
2005-04-27 04:51:00,1.29648,1.29652,1.29624,1.29624,631600006.0
2005-04-27 04:52:00,1.29611,1.2964,1.29605,1.2964,451300004.0
2005-04-27 04:53:00,1.29639,1.29651,1.29629,1.29643,616000003.0
2005-04-27 04:54:00,1.29644,1.29667,1.29641,1.29657,359400000.0
2005-04-27 04:55:00,1.29664,1.29665,1.29652,1.29652,630299994.0
2005-04-27 04:56:00,1.29664,1.29668,1.29641,1.29655,722500005.0
2005-04-27 04:57:00,1.29662,1.29673,1.29653,1.29668,493199995.0
2005-04-27 04:58:00,1.29653,1.29669,1.29636,1.29667,443000001.0
2005-04-27 04:59:00,1.29669,1.2969,1.29667,1.29679,777500002.0
2005-04-27 05:00:00,1.29697,1.29739,1.29697,1.29739,464900008.0
2005-04-27 05:01:00,1.29748,1.29748,1.29724,1.29724,351699995.0
2005-04-27 05:02:00,1.29708,1.2972,1.29702,1.29717,366100003.0
2005-04-27 05:03:00,1.29729,1.29737,1.29715,1.2973,620300006.0
2005-04-27 05:04:00,1.29718,1.29751,1.29716,1.29736,411200001.0
2005-04-27 05:05:00,1.2974,1.29757,1.29733,1.29747,467300000.0
2005-04-27 05:06:00,1.29745,1.29759,1.29727,1.29752,492599999.0
2005-04-27 05:07:00,1.29731,1.2976,1.2973,1.29753,541600001.0
2005-04-27 05:08:00,1.29745,1.29759,1.29743,1.29743,676899996.0
2005-04-27 05:09:00,1.29751,1.29766,1.29735,1.29747,668700001.0
2005-04-27 05:10:00,1.29732,1.29766,1.29729,1.29757,573000001.0
2005-04-27 05:11:00,1.29759,1.29769,1.29739,1.29757,402400005.0
2005-04-27 05:12:00,1.29749,1.29753,1.29732,1.29736,708300002.0
2005-04-27 05:13:00,1.29753,1.29774,1.29741,1.29757,480900004.0
2005-04-27 05:14:00,1.29755,1.29755,1.29733,1.29733,234300005.0
2005-04-27 05:15:00,1.29739,1.29748,1.2972,1.29734,556900006.0
2005-04-27 05:16:00,1.29741,1.29753,1.29733,1.29753,567300005.0
2005-04-27 05:17:00,1.2975,1.2975,1.29727,1.29727,223600002.0
2005-04-27 05:18:00,1.29756,1.29762,1.29717,1.29719,416800004.0
2005-04-27 05:19:00,1.29728,1.29741,1.29719,1.2973,446399998.0
2005-04-27 05:20:00,1.2974,1.29747,1.2974,1.29747,205399999.0
2005-04-27 05:21:00,1.29718,1.2973,1.29716,1.2972,478100007.0
2005-04-27 05:22:00,1.2974,1.2974,1.29701,1.29718,480099999.0
2005-04-27 05:23:00,1.29711,1.29738,1.29711,1.29724,723599993.0
2005-04-27 05:24:00,1.29728,1.29739,1.29716,1.29734,615200010.0
2005-04-27 05:25:00,1.29732,1.29739,1.29708,1.2972,343500002.0
2005-04-27 05:26:00,1.29745,1.29745,1.29712,1.29718,507500008.0
2005-04-27 05:27:00,1.29735,1.29746,1.2972,1.29737,418100003.0
2005-04-27 05:28:00,1.29738,1.29738,1.29719,1.29725,501500009.0
2005-04-27 05:29:00,1.29713,1.29739,1.29704,1.29719,450400001.0
2005-04-27 05:30:00,1.29718,1.29731,1.29699,1.29705,809500002.0
2005-04-27 05:31:00,1.29689,1.29697,1.29679,1.2968,522099997.0
2005-04-27 05:32:00,1.29677,1.29688,1.29658,1.29675,742100007.0
2005-04-27 05:33:00,1.29677,1.29679,1.2965,1.29657,467299994.0
2005-04-27 05:34:00,1.29633,1.29678,1.29618,1.29638,454099998.0
2005-04-27 05:35:00,1.2966,1.29687,1.2966,1.29681,533899997.0
2005-04-27 05:36:00,1.29661,1.29683,1.29648,1.29659,546800002.0
2005-04-27 05:37:00,1.29672,1.29679,1.29657,1.29666,572999995.0
2005-04-27 05:38:00,1.29653,1.29682,1.29649,1.29662,794899997.0
2005-04-27 05:39:00,1.29668,1.29679,1.29661,1.29669,410200009.0
2005-04-27 05:40:00,1.29675,1.29689,1.29659,1.29668,330199994.0
2005-04-27 05:41:00,1.29674,1.2969,1.29668,1.29683,584699992.0
2005-04-27 05:42:00,1.29675,1.29706,1.29667,1.29691,220800003.0
2005-04-27 05:43:00,1.29684,1.29694,1.29671,1.29689,328700004.0
2005-04-27 05:44:00,1.29682,1.29689,1.29672,1.29675,477000003.0
2005-04-27 05:45:00,1.29678,1.29678,1.29649,1.29659,478100000.0
2005-04-27 05:46:00,1.29656,1.29667,1.29648,1.29661,497000002.0
2005-04-27 05:47:00,1.29677,1.29685,1.29651,1.29678,508700001.0
2005-04-27 05:48:00,1.2966,1.2968,1.2965,1.29679,328000003.0
2005-04-27 05:49:00,1.29688,1.29694,1.2968,1.29692,490999997.0
2005-04-27 05:50:00,1.29667,1.29684,1.29662,1.29684,336800001.0
2005-04-27 05:51:00,1.29677,1.2969,1.2967,1.29675,672200000.0
2005-04-27 05:52:00,1.29679,1.29691,1.29651,1.29672,538399996.0
2005-04-27 05:53:00,1.29683,1.29696,1.29659,1.29668,675200001.0
2005-04-27 05:54:00,1.29683,1.29692,1.29658,1.29669,642500001.0
2005-04-27 05:55:00,1.29665,1.29688,1.29659,1.29666,467000001.0
2005-04-27 05:56:00,1.29637,1.29683,1.29637,1.29664,366400007.0
2005-04-27 05:57:00,1.29687,1.29711,1.29678,1.29697,372400002.0
2005-04-27 05:58:00,1.297,1.29705,1.29692,1.29694,363099999.0
2005-04-27 05:59:00,1.29697,1.29697,1.29655,1.29668,679700004.0
2005-04-27 06:00:00,1.297,1.29706,1.29681,1.29694,769300008.0
2005-04-27 06:01:00,1.29704,1.29704,1.29661,1.29668,391700004.0
2005-04-27 06:02:00,1.29677,1.29708,1.29677,1.29708,642499996.0
2005-04-27 06:03:00,1.29698,1.29704,1.29677,1.29695,547900001.0
2005-04-27 06:04:00,1.29708,1.29708,1.2967,1.2968,596199998.0
2005-04-27 06:05:00,1.29693,1.29707,1.2968,1.29686,799899996.0
2005-04-27 06:06:00,1.29705,1.29713,1.29684,1.29687,367099996.0
2005-04-27 06:07:00,1.29695,1.29709,1.29685,1.29699,1032200007.0
2005-04-27 06:08:00,1.2971,1.29711,1.29698,1.29698,529299999.0
2005-04-27 06:09:00,1.29705,1.29708,1.29671,1.29687,653399994.0
2005-04-27 06:10:00,1.29701,1.2971,1.29689,1.297,865400013.0
2005-04-27 06:11:00,1.29678,1.29697,1.29659,1.29674,716599997.0
2005-04-27 06:12:00,1.29692,1.29698,1.29661,1.29661,413599995.0
2005-04-27 06:13:00,1.29685,1.29711,1.29678,1.29711,373600002.0
2005-04-27 06:14:00,1.29696,1.29705,1.29653,1.29666,311399999.0
2005-04-27 06:15:00,1.29707,1.29707,1.29672,1.29672,360400005.0
2005-04-27 06:16:00,1.29663,1.29696,1.2966,1.29692,855899987.0
2005-04-27 06:17:00,1.2969,1.2969,1.29652,1.29672,808799998.0
2005-04-27 06:18:00,1.2964,1.29676,1.2963,1.29666,536099994.0
2005-04-27 06:19:00,1.2966,1.29675,1.29654,1.29664,626900002.0
2005-04-27 06:20:00,1.29629,1.29645,1.29629,1.29645,444000005.0
2005-04-27 06:21:00,1.29648,1.29653,1.2962,1.29638,747100002.0
2005-04-27 06:22:00,1.29654,1.2967,1.29647,1.29652,585600005.0
2005-04-27 06:23:00,1.29655,1.29664,1.29642,1.2965,630000005.0
2005-04-27 06:24:00,1.2966,1.29666,1.29632,1.29666,408800001.0
2005-04-27 06:25:00,1.29671,1.2968,1.29646,1.29663,609399999.0
2005-04-27 06:26:00,1.29649,1.2966,1.29642,1.29651,438700002.0
2005-04-27 06:27:00,1.2964,1.29654,1.29634,1.2964,586300000.0
2005-04-27 06:28:00,1.29657,1.2966,1.29638,1.2965,567800004.0
2005-04-27 06:29:00,1.2966,1.29672,1.29641,1.29659,473599996.0
2005-04-27 06:30:00,1.29613,1.29671,1.29613,1.2967,751700007.0
2005-04-27 06:31:00,1.29675,1.29681,1.29644,1.29644,409299999.0
2005-04-27 06:32:00,1.2965,1.29676,1.29646,1.29653,302300002.0
2005-04-27 06:33:00,1.29659,1.29685,1.29658,1.29672,707900006.0
2005-04-27 06:34:00,1.29678,1.2969,1.29654,1.29655,611299997.0
2005-04-27 06:35:00,1.29675,1.29675,1.2966,1.2966,359500003.0
2005-04-27 06:36:00,1.29668,1.29671,1.29641,1.29641,385700008.0
2005-04-27 06:37:00,1.2966,1.29667,1.29632,1.29664,547900004.0
2005-04-27 06:38:00,1.29654,1.29672,1.29636,1.29661,920099996.0
2005-04-27 06:39:00,1.29653,1.29663,1.29646,1.29662,505700004.0
2005-04-27 06:40:00,1.29643,1.29661,1.29633,1.29642,417000004.0
2005-04-27 06:41:00,1.2965,1.29652,1.29628,1.29638,587499995.0
2005-04-27 06:42:00,1.29606,1.29657,1.29602,1.29657,403400005.0
2005-04-27 06:43:00,1.2966,1.29663,1.29641,1.29648,859300001.0
2005-04-27 06:44:00,1.29629,1.29658,1.2961,1.29646,636800002.0
2005-04-27 06:45:00,1.29652,1.29658,1.29632,1.29634,766900009.0
2005-04-27 06:46:00,1.29621,1.29636,1.29609,1.29621,509299997.0
2005-04-27 06:47:00,1.29588,1.29633,1.29587,1.29633,667100003.0
2005-04-27 06:48:00,1.29627,1.29652,1.29619,1.29636,638399998.0
2005-04-27 06:49:00,1.29641,1.29651,1.29628,1.29631,309299997.0
2005-04-27 06:50:00,1.29635,1.29647,1.29622,1.29622,392900005.0
2005-04-27 06:51:00,1.29642,1.29645,1.2962,1.29629,485699997.0
2005-04-27 06:52:00,1.29621,1.29645,1.29617,1.29644,572500003.0
2005-04-27 06:53:00,1.29638,1.29638,1.29598,1.29625,796799998.0
2005-04-27 06:54:00,1.29614,1.29649,1.2961,1.29645,789200005.0
2005-04-27 06:55:00,1.29617,1.29645,1.29613,1.29645,672000005.0
2005-04-27 06:56:00,1.29631,1.29655,1.29631,1.29652,490599997.0
2005-04-27 06:57:00,1.29665,1.29667,1.29637,1.29656,388700001.0
2005-04-27 06:58:00,1.29658,1.29664,1.29602,1.29602,563599990.0
2005-04-27 06:59:00,1.29636,1.29663,1.2963,1.29658,702800000.0
2005-04-27 07:00:00,1.29624,1.29656,1.29624,1.29645,138199999.0
2005-04-27 07:01:00,1.29652,1.29654,1.29641,1.29642,432800001.0
2005-04-27 07:02:00,1.29616,1.29642,1.29609,1.29634,497900006.0
2005-04-27 07:03:00,1.29636,1.29662,1.29625,1.29642,395100003.0
2005-04-27 07:04:00,1.29623,1.29638,1.29616,1.29638,419499994.0
2005-04-27 07:05:00,1.29648,1.29649,1.29612,1.29622,305400004.0
2005-04-27 07:06:00,1.29614,1.29644,1.29602,1.29643,377799995.0
2005-04-27 07:07:00,1.29642,1.29656,1.29632,1.29635,501299991.0
2005-04-27 07:08:00,1.29627,1.29665,1.29624,1.2965,488199991.0
2005-04-27 07:09:00,1.29633,1.29657,1.29619,1.29642,471900000.0
2005-04-27 07:10:00,1.29618,1.29667,1.29611,1.29657,715699996.0
2005-04-27 07:11:00,1.29666,1.29677,1.29643,1.2965,631700009.0
2005-04-27 07:12:00,1.29613,1.29669,1.2961,1.29646,566600000.0
2005-04-27 07:13:00,1.29665,1.29681,1.29659,1.2966,728999991.0
2005-04-27 07:14:00,1.29638,1.29667,1.29638,1.29666,704399997.0
2005-04-27 07:15:00,1.29658,1.29666,1.29641,1.29657,366000007.0
2005-04-27 07:16:00,1.29657,1.29674,1.29652,1.29674,294099996.0
2005-04-27 07:17:00,1.29665,1.29665,1.29649,1.29655,516600003.0
2005-04-27 07:18:00,1.29627,1.29667,1.29626,1.29652,495399996.0
2005-04-27 07:19:00,1.29672,1.29679,1.29653,1.29666,391800007.0
2005-04-27 07:20:00,1.29678,1.29683,1.29645,1.29645,248200002.0
2005-04-27 07:21:00,1.29652,1.29661,1.29635,1.29647,544800001.0
2005-04-27 07:22:00,1.29629,1.29657,1.29627,1.29644,832099994.0
2005-04-27 07:23:00,1.2967,1.29678,1.29658,1.2966,597200002.0
2005-04-27 07:24:00,1.29655,1.29664,1.29639,1.29639,595800004.0
2005-04-27 07:25:00,1.29642,1.29658,1.29624,1.29638,574000004.0
2005-04-27 07:26:00,1.29608,1.29664,1.29608,1.29649,533300004.0
2005-04-27 07:27:00,1.29632,1.29662,1.29629,1.29661,696400000.0
2005-04-27 07:28:00,1.2961,1.2967,1.29599,1.29667,824900003.0
2005-04-27 07:29:00,1.29661,1.29684,1.29655,1.29658,461499996.0
2005-04-27 07:30:00,1.29639,1.29655,1.29635,1.29644,519200008.0
2005-04-27 07:31:00,1.29647,1.29647,1.29621,1.29627,595500011.0
2005-04-27 07:32:00,1.29636,1.29636,1.29615,1.29619,431799999.0
2005-04-27 07:33:00,1.29616,1.29623,1.29589,1.29605,439299994.0
2005-04-27 07:34:00,1.2962,1.29634,1.29615,1.29618,318200005.0
2005-04-27 07:35:00,1.29618,1.29625,1.29607,1.2961,235999996.0
2005-04-27 07:36:00,1.29607,1.29609,1.29578,1.29587,536800014.0
2005-04-27 07:37:00,1.29603,1.29615,1.29594,1.29603,706600004.0
2005-04-27 07:38:00,1.29594,1.29603,1.29584,1.29603,469600002.0
2005-04-27 07:39:00,1.29607,1.29617,1.29598,1.29609,793200003.0
2005-04-27 07:40:00,1.29606,1.29609,1.29594,1.29598,392699994.0
2005-04-27 07:41:00,1.29605,1.29618,1.29592,1.29618,761400006.0
2005-04-27 07:42:00,1.29627,1.29648,1.29627,1.29648,178500001.0
2005-04-27 07:43:00,1.29648,1.29668,1.2964,1.29661,826900011.0
2005-04-27 07:44:00,1.29628,1.29659,1.29628,1.29634,457999992.0
2005-04-27 07:45:00,1.2962,1.29648,1.2961,1.29638,660699996.0
2005-04-27 07:46:00,1.29603,1.29637,1.29599,1.29636,953700011.0
2005-04-27 07:47:00,1.29618,1.29641,1.29613,1.29627,455099997.0
2005-04-27 07:48:00,1.29614,1.29625,1.29608,1.29624,516600002.0
2005-04-27 07:49:00,1.29618,1.29621,1.29601,1.29605,449000015.0
2005-04-27 07:50:00,1.29592,1.29621,1.29592,1.29621,368600004.0
2005-04-27 07:51:00,1.29627,1.29627,1.29584,1.2959,473600009.0
2005-04-27 07:52:00,1.29615,1.29634,1.29603,1.29628,467900005.0
2005-04-27 07:53:00,1.2963,1.29633,1.29579,1.29579,743399999.0
2005-04-27 07:54:00,1.29568,1.29568,1.2953,1.2953,504300011.0
2005-04-27 07:55:00,1.29552,1.2956,1.29539,1.2955,737300001.0
2005-04-27 07:56:00,1.29537,1.2955,1.29527,1.2954,616300015.0
2005-04-27 07:57:00,1.29534,1.2955,1.29533,1.29542,455199996.0
2005-04-27 07:58:00,1.2948,1.29506,1.29387,1.2939,581100006.0
2005-04-27 07:59:00,1.29351,1.29369,1.29348,1.29369,271300002.0
2005-04-27 08:00:00,1.29372,1.2938,1.2936,1.29372,474699999.0
2005-04-27 08:01:00,1.29383,1.29383,1.29367,1.29372,555699996.0
2005-04-27 08:02:00,1.29343,1.29357,1.29303,1.29314,370200000.0
2005-04-27 08:03:00,1.29293,1.29293,1.2927,1.29284,453600002.0
2005-04-27 08:04:00,1.29288,1.29336,1.29279,1.29336,639699999.0
2005-04-27 08:05:00,1.29333,1.29333,1.2926,1.29262,630299999.0
2005-04-27 08:06:00,1.29256,1.29267,1.29247,1.29262,459300004.0
2005-04-27 08:07:00,1.29248,1.29248,1.29212,1.29212,460500001.0
2005-04-27 08:08:00,1.29231,1.29231,1.29212,1.29214,667899991.0
2005-04-27 08:09:00,1.29217,1.2923,1.29213,1.29224,372500002.0
2005-04-27 08:10:00,1.2921,1.2921,1.29183,1.29188,361900002.0
2005-04-27 08:11:00,1.2921,1.29226,1.29203,1.29203,487799998.0
2005-04-27 08:12:00,1.29192,1.29204,1.2918,1.29195,722100010.0
2005-04-27 08:13:00,1.292,1.29218,1.29194,1.29199,486100005.0
2005-04-27 08:14:00,1.29208,1.29219,1.29176,1.2921,764900004.0
2005-04-27 08:15:00,1.29193,1.29193,1.29162,1.29163,382499998.0
2005-04-27 08:16:00,1.29169,1.29177,1.29158,1.29164,540600007.0
2005-04-27 08:17:00,1.29161,1.29161,1.29144,1.29145,440300003.0
2005-04-27 08:18:00,1.29128,1.29145,1.29112,1.2914,657300001.0
2005-04-27 08:19:00,1.29135,1.29142,1.29115,1.29115,445500003.0
2005-04-27 08:20:00,1.29135,1.29144,1.29108,1.29108,457699994.0
2005-04-27 08:21:00,1.29117,1.29149,1.29112,1.29145,591999998.0
2005-04-27 08:22:00,1.29132,1.29169,1.29132,1.29136,525600006.0
2005-04-27 08:23:00,1.29125,1.29138,1.29116,1.29127,651099996.0
2005-04-27 08:24:00,1.2912,1.29143,1.29112,1.29135,610800005.0
2005-04-27 08:25:00,1.2915,1.29161,1.29139,1.2915,479399996.0
2005-04-27 08:26:00,1.29152,1.29169,1.29139,1.29159,516300002.0
2005-04-27 08:27:00,1.29164,1.2917,1.29142,1.29148,570300002.0
2005-04-27 08:28:00,1.29158,1.29166,1.2915,1.2915,410699997.0
2005-04-27 08:29:00,1.29166,1.2919,1.29166,1.29183,385000002.0
2005-04-27 08:30:00,1.29168,1.29168,1.29149,1.29149,326399999.0
2005-04-27 08:31:00,1.29158,1.29165,1.29133,1.29142,856200006.0
2005-04-27 08:32:00,1.29137,1.29158,1.29128,1.29158,548900002.0
2005-04-27 08:33:00,1.29158,1.29166,1.29147,1.29157,532700002.0
2005-04-27 08:34:00,1.29157,1.29159,1.29151,1.29153,408000002.0
2005-04-27 08:35:00,1.29147,1.29147,1.29109,1.29125,458900011.0
2005-04-27 08:36:00,1.29136,1.29147,1.29126,1.29134,558600002.0
2005-04-27 08:37:00,1.29138,1.29158,1.29134,1.29157,667499997.0
2005-04-27 08:38:00,1.29138,1.29149,1.29124,1.29136,755400007.0
2005-04-27 08:39:00,1.29141,1.29141,1.29096,1.29096,313300002.0
2005-04-27 08:40:00,1.29107,1.29107,1.29081,1.29087,380400005.0
2005-04-27 08:41:00,1.29103,1.29121,1.29088,1.29112,602800010.0
2005-04-27 08:42:00,1.2913,1.29143,1.29119,1.29127,445900004.0
2005-04-27 08:43:00,1.29115,1.29132,1.29114,1.29132,629700006.0
2005-04-27 08:44:00,1.29117,1.29137,1.29115,1.29136,333300006.0
2005-04-27 08:45:00,1.29118,1.29118,1.29098,1.29108,403099996.0
2005-04-27 08:46:00,1.29113,1.29138,1.29107,1.29129,506000003.0
2005-04-27 08:47:00,1.29134,1.29156,1.29121,1.29125,431800004.0
2005-04-27 08:48:00,1.29137,1.29145,1.29128,1.29144,458799995.0
2005-04-27 08:49:00,1.29129,1.29147,1.29116,1.29147,444999998.0
2005-04-27 08:50:00,1.29145,1.29157,1.29127,1.29132,350600000.0
2005-04-27 08:51:00,1.29139,1.29161,1.29121,1.29139,680000007.0
2005-04-27 08:52:00,1.29141,1.29176,1.29136,1.29173,516599997.0
2005-04-27 08:53:00,1.2916,1.29182,1.29154,1.29178,430800000.0
2005-04-27 08:54:00,1.29152,1.29157,1.29133,1.29134,387000005.0
2005-04-27 08:55:00,1.2912,1.29135,1.2911,1.29115,442300005.0
2005-04-27 08:56:00,1.29114,1.29131,1.29108,1.29131,548499993.0
2005-04-27 08:57:00,1.29128,1.29128,1.29094,1.29094,375200001.0
2005-04-27 08:58:00,1.29082,1.29097,1.2907,1.29078,264399999.0
2005-04-27 08:59:00,1.29076,1.29093,1.29049,1.29053,485500002.0
2005-04-27 09:00:00,1.29047,1.29072,1.29044,1.29061,533700009.0
2005-04-27 09:01:00,1.29028,1.29058,1.29028,1.29055,657900001.0
2005-04-27 09:02:00,1.29043,1.29068,1.29033,1.29058,203700002.0
2005-04-27 09:03:00,1.29055,1.29067,1.29045,1.29053,456100001.0
2005-04-27 09:04:00,1.29058,1.29066,1.29041,1.29056,231799999.0
2005-04-27 09:05:00,1.29077,1.29124,1.29073,1.29124,660899998.0
2005-04-27 09:06:00,1.29101,1.29123,1.29096,1.29108,677700001.0
2005-04-27 09:07:00,1.29106,1.29107,1.29086,1.29097,399000004.0
2005-04-27 09:08:00,1.291,1.29138,1.29094,1.29127,454099999.0
2005-04-27 09:09:00,1.29118,1.29144,1.29107,1.29123,583400000.0
2005-04-27 09:10:00,1.29145,1.29149,1.29136,1.29144,398699994.0
2005-04-27 09:11:00,1.2915,1.2915,1.29115,1.29115,579000006.0
2005-04-27 09:12:00,1.2913,1.29134,1.29096,1.29109,428399994.0
2005-04-27 09:13:00,1.29111,1.29131,1.29104,1.29111,472500007.0
2005-04-27 09:14:00,1.29118,1.29139,1.2911,1.29135,788399995.0
2005-04-27 09:15:00,1.29131,1.29145,1.29123,1.29143,489099997.0
2005-04-27 09:16:00,1.29135,1.29161,1.29128,1.29147,386900006.0
2005-04-27 09:17:00,1.29162,1.29167,1.29149,1.29149,620099995.0
2005-04-27 09:18:00,1.29152,1.29157,1.29133,1.29143,563900008.0
2005-04-27 09:19:00,1.29138,1.2915,1.29127,1.29139,489900006.0
2005-04-27 09:20:00,1.2912,1.29133,1.29106,1.29116,571700005.0
2005-04-27 09:21:00,1.291,1.29135,1.29089,1.29135,453500005.0
2005-04-27 09:22:00,1.29116,1.29156,1.29111,1.29156,649600011.0
2005-04-27 09:23:00,1.29129,1.2915,1.29129,1.29139,531200009.0
2005-04-27 09:24:00,1.2912,1.2913,1.29092,1.29102,533700001.0
2005-04-27 09:25:00,1.29093,1.29104,1.29083,1.29086,646499997.0
2005-04-27 09:26:00,1.29068,1.29115,1.29058,1.29101,379399998.0
2005-04-27 09:27:00,1.29097,1.29097,1.29074,1.29082,375200002.0
2005-04-27 09:28:00,1.29105,1.29121,1.291,1.2911,809400010.0
2005-04-27 09:29:00,1.29106,1.29113,1.29087,1.29095,570500000.0
2005-04-27 09:30:00,1.291,1.2912,1.29091,1.29108,497899998.0
2005-04-27 09:31:00,1.29119,1.29129,1.29086,1.2912,772500007.0
2005-04-27 09:32:00,1.29122,1.29129,1.29093,1.2912,669900003.0
2005-04-27 09:33:00,1.29126,1.29162,1.29114,1.29162,376800003.0
2005-04-27 09:34:00,1.29136,1.29162,1.29133,1.29139,518800000.0
2005-04-27 09:35:00,1.29151,1.29169,1.29139,1.29153,450900001.0
2005-04-27 09:36:00,1.29141,1.29156,1.29129,1.29151,349700001.0
2005-04-27 09:37:00,1.29167,1.29169,1.29155,1.29162,535900003.0
2005-04-27 09:38:00,1.29138,1.29157,1.29128,1.29157,507499998.0
2005-04-27 09:39:00,1.29168,1.29175,1.29154,1.29168,595399996.0
2005-04-27 09:40:00,1.29123,1.29172,1.29122,1.29165,420199999.0
2005-04-27 09:41:00,1.29169,1.29185,1.29158,1.29162,584300001.0
2005-04-27 09:42:00,1.29181,1.29198,1.29181,1.29196,513799995.0
2005-04-27 09:43:00,1.29169,1.29188,1.29149,1.29188,488300004.0
2005-04-27 09:44:00,1.29186,1.29213,1.29186,1.29208,568600009.0
2005-04-27 09:45:00,1.29218,1.29218,1.29194,1.29211,532100007.0
2005-04-27 09:46:00,1.29183,1.29204,1.29183,1.29196,611900000.0
2005-04-27 09:47:00,1.29179,1.29199,1.29179,1.29193,662800006.0
2005-04-27 09:48:00,1.29197,1.29199,1.29166,1.29167,368100002.0
2005-04-27 09:49:00,1.29178,1.29187,1.29172,1.29182,405800002.0
2005-04-27 09:50:00,1.29193,1.292,1.29177,1.29185,487600006.0
2005-04-27 09:51:00,1.29164,1.29178,1.29141,1.29173,383799998.0
2005-04-27 09:52:00,1.2919,1.29195,1.29163,1.29175,521099998.0
2005-04-27 09:53:00,1.29199,1.29205,1.2918,1.29184,486100008.0
2005-04-27 09:54:00,1.29188,1.292,1.29183,1.29183,739600002.0
2005-04-27 09:55:00,1.29201,1.2921,1.29183,1.2921,643300014.0
2005-04-27 09:56:00,1.29201,1.29214,1.29187,1.29199,795599991.0
2005-04-27 09:57:00,1.29222,1.29231,1.29205,1.29211,433500009.0
2005-04-27 09:58:00,1.29227,1.29248,1.29219,1.2924,378500000.0
2005-04-27 09:59:00,1.29233,1.29252,1.29233,1.29237,354099999.0
2005-04-27 10:00:00,1.29214,1.29245,1.29207,1.29245,416099993.0
2005-04-27 10:01:00,1.29244,1.29247,1.29226,1.29229,616300004.0
2005-04-27 10:02:00,1.29252,1.29261,1.2924,1.29253,741699998.0
2005-04-27 10:03:00,1.29245,1.29274,1.29245,1.29267,394000004.0
2005-04-27 10:04:00,1.29267,1.29267,1.29229,1.29247,410800000.0
2005-04-27 10:05:00,1.29245,1.29266,1.29236,1.29266,518099998.0
2005-04-27 10:06:00,1.29274,1.29274,1.29223,1.29223,369599993.0
2005-04-27 10:07:00,1.29261,1.29261,1.29245,1.29245,591799999.0
2005-04-27 10:08:00,1.29237,1.29256,1.29214,1.29245,771399997.0
2005-04-27 10:09:00,1.29254,1.29279,1.29254,1.29279,281399994.0
2005-04-27 10:10:00,1.29255,1.29266,1.29243,1.29249,461700003.0
2005-04-27 10:11:00,1.29264,1.29267,1.29239,1.2926,744099992.0
2005-04-27 10:12:00,1.2926,1.2926,1.2922,1.2922,335600000.0
2005-04-27 10:13:00,1.2924,1.29251,1.29225,1.29243,561399990.0
2005-04-27 10:14:00,1.2923,1.29239,1.29205,1.29219,805499998.0
2005-04-27 10:15:00,1.29215,1.29225,1.29202,1.29213,440600005.0
2005-04-27 10:16:00,1.29227,1.29239,1.29215,1.29223,509899994.0
2005-04-27 10:17:00,1.2922,1.29233,1.29201,1.29223,413400006.0
2005-04-27 10:18:00,1.29207,1.29228,1.29206,1.29216,585100006.0
2005-04-27 10:19:00,1.29208,1.29217,1.2919,1.29209,536600003.0
2005-04-27 10:20:00,1.292,1.29219,1.29189,1.29213,546599999.0
2005-04-27 10:21:00,1.29218,1.2923,1.29184,1.29196,827299997.0
2005-04-27 10:22:00,1.29227,1.29229,1.29209,1.29216,765900001.0
2005-04-27 10:23:00,1.29217,1.29236,1.29208,1.29228,363300003.0
2005-04-27 10:24:00,1.29238,1.29242,1.29221,1.29223,390699997.0
2005-04-27 10:25:00,1.29208,1.29225,1.29199,1.29205,526500004.0
2005-04-27 10:26:00,1.29211,1.29227,1.29193,1.29202,566600008.0
2005-04-27 10:27:00,1.29232,1.29246,1.29225,1.29242,703499997.0
2005-04-27 10:28:00,1.29242,1.29263,1.29215,1.29237,306899999.0
2005-04-27 10:29:00,1.29237,1.29255,1.29231,1.29247,579499999.0
2005-04-27 10:30:00,1.29229,1.29243,1.29199,1.29212,254300000.0
2005-04-27 10:31:00,1.29228,1.29245,1.29214,1.29236,477900004.0
2005-04-27 10:32:00,1.2921,1.29222,1.29201,1.29204,405900003.0
2005-04-27 10:33:00,1.29202,1.29221,1.2919,1.2921,796500012.0
2005-04-27 10:34:00,1.29208,1.29212,1.29191,1.29197,282600004.0
2005-04-27 10:35:00,1.29187,1.29195,1.29162,1.2917,420999998.0
2005-04-27 10:36:00,1.29203,1.29203,1.29187,1.29188,515599989.0
2005-04-27 10:37:00,1.29183,1.29197,1.29166,1.29197,305899999.0
2005-04-27 10:38:00,1.29188,1.29204,1.2917,1.29184,728800000.0
2005-04-27 10:39:00,1.29201,1.2921,1.29193,1.29201,591100007.0
2005-04-27 10:40:00,1.29196,1.29214,1.29187,1.29197,693800002.0
2005-04-27 10:41:00,1.29193,1.29207,1.29174,1.2919,453800006.0
2005-04-27 10:42:00,1.29191,1.29205,1.29181,1.29182,598500001.0
2005-04-27 10:43:00,1.29168,1.29203,1.2916,1.29185,758500003.0
2005-04-27 10:44:00,1.29198,1.29223,1.2919,1.2921,565000002.0
2005-04-27 10:45:00,1.29193,1.29214,1.2918,1.292,451200005.0
2005-04-27 10:46:00,1.29202,1.29211,1.29191,1.29194,642200003.0
2005-04-27 10:47:00,1.29195,1.29219,1.29191,1.29199,720700003.0
2005-04-27 10:48:00,1.29202,1.2921,1.29193,1.29201,532700008.0
2005-04-27 10:49:00,1.29188,1.29209,1.29168,1.29181,601800002.0
2005-04-27 10:50:00,1.29195,1.29203,1.29185,1.29202,520599994.0
2005-04-27 10:51:00,1.29197,1.29206,1.29172,1.29189,662800009.0
2005-04-27 10:52:00,1.29189,1.29198,1.29177,1.29187,424000000.0
2005-04-27 10:53:00,1.29192,1.29199,1.29179,1.29195,439000008.0
2005-04-27 10:54:00,1.29192,1.292,1.29165,1.29187,459500000.0
2005-04-27 10:55:00,1.29178,1.29206,1.29173,1.29173,445800007.0
2005-04-27 10:56:00,1.29164,1.29179,1.29158,1.29168,643800005.0
2005-04-27 10:57:00,1.29145,1.29155,1.29132,1.2914,470600000.0
2005-04-27 10:58:00,1.29136,1.29148,1.29098,1.29126,535199998.0
2005-04-27 10:59:00,1.29157,1.29157,1.2913,1.29139,514000005.0
2005-04-27 11:00:00,1.29122,1.29146,1.29117,1.29139,633300011.0
2005-04-27 11:01:00,1.29142,1.29146,1.29117,1.29124,555299999.0
2005-04-27 11:02:00,1.2914,1.29159,1.29136,1.29156,443700001.0
2005-04-27 11:03:00,1.2914,1.29158,1.2914,1.29155,452299995.0
2005-04-27 11:04:00,1.29145,1.29158,1.2913,1.29145,438700009.0
2005-04-27 11:05:00,1.2915,1.29154,1.2914,1.29147,470099996.0
2005-04-27 11:06:00,1.29138,1.29148,1.29112,1.2912,501699999.0
2005-04-27 11:07:00,1.29136,1.29147,1.29122,1.29127,452899997.0
2005-04-27 11:08:00,1.29147,1.29154,1.2914,1.2914,604300001.0
2005-04-27 11:09:00,1.29135,1.29166,1.29134,1.29152,633000003.0
2005-04-27 11:10:00,1.2913,1.29154,1.29117,1.29154,375300006.0
2005-04-27 11:11:00,1.29145,1.29183,1.2914,1.29161,822499998.0
2005-04-27 11:12:00,1.2916,1.29182,1.29154,1.29154,429200000.0
2005-04-27 11:13:00,1.29166,1.29173,1.29153,1.29167,312299997.0
2005-04-27 11:14:00,1.29155,1.29161,1.29138,1.29151,442000000.0
2005-04-27 11:15:00,1.29133,1.29165,1.29133,1.29165,313600003.0
2005-04-27 11:16:00,1.29116,1.29164,1.29111,1.29152,572999993.0
2005-04-27 11:17:00,1.29161,1.29173,1.2916,1.29173,311999999.0
2005-04-27 11:18:00,1.29168,1.29168,1.29145,1.29153,298599993.0
2005-04-27 11:19:00,1.29167,1.29176,1.29148,1.29162,485500003.0
2005-04-27 11:20:00,1.29124,1.29179,1.29123,1.29169,488099998.0
2005-04-27 11:21:00,1.29171,1.2918,1.29168,1.29174,385200005.0
2005-04-27 11:22:00,1.29167,1.29185,1.29155,1.29162,458600000.0
2005-04-27 11:23:00,1.29168,1.29178,1.29163,1.29171,562399996.0
2005-04-27 11:24:00,1.29168,1.29174,1.29147,1.29154,384700002.0
2005-04-27 11:25:00,1.29167,1.29169,1.2914,1.2914,613900006.0
2005-04-27 11:26:00,1.29153,1.29178,1.29149,1.29166,529699998.0
2005-04-27 11:27:00,1.29148,1.29161,1.29138,1.29152,687300008.0
2005-04-27 11:28:00,1.29135,1.29154,1.29135,1.2914,336499997.0
2005-04-27 11:29:00,1.29157,1.29159,1.2913,1.29139,311600003.0
2005-04-27 11:30:00,1.29143,1.29164,1.29139,1.29152,442800000.0
2005-04-27 11:31:00,1.29158,1.29176,1.29146,1.29168,595500009.0
2005-04-27 11:32:00,1.29175,1.29182,1.29156,1.29161,521799993.0
2005-04-27 11:33:00,1.29167,1.29188,1.29163,1.29186,466199996.0
2005-04-27 11:34:00,1.29173,1.29185,1.29166,1.29167,586699995.0
2005-04-27 11:35:00,1.29182,1.29193,1.29163,1.29172,390000000.0
2005-04-27 11:36:00,1.29169,1.29181,1.29156,1.29174,688399998.0
2005-04-27 11:37:00,1.29175,1.29187,1.29165,1.29174,587099999.0
2005-04-27 11:38:00,1.29177,1.29179,1.29158,1.29158,358900000.0
2005-04-27 11:39:00,1.2916,1.29178,1.2915,1.29171,527899997.0
2005-04-27 11:40:00,1.29176,1.29176,1.29136,1.29153,623100000.0
2005-04-27 11:41:00,1.2917,1.29173,1.2915,1.29153,428999993.0
2005-04-27 11:42:00,1.29172,1.29192,1.29172,1.29184,461900007.0
2005-04-27 11:43:00,1.29182,1.29203,1.29182,1.29191,613200007.0
2005-04-27 11:44:00,1.29185,1.29201,1.29173,1.29173,440000004.0
2005-04-27 11:45:00,1.29172,1.29207,1.29172,1.29206,479300001.0
2005-04-27 11:46:00,1.29183,1.29192,1.2917,1.29182,475200004.0
2005-04-27 11:47:00,1.29162,1.29186,1.29162,1.29165,654099984.0
2005-04-27 11:48:00,1.2917,1.29175,1.29144,1.29164,621599997.0
2005-04-27 11:49:00,1.29163,1.29182,1.29161,1.2918,394699999.0
2005-04-27 11:50:00,1.29148,1.29168,1.29144,1.29152,406099997.0
2005-04-27 11:51:00,1.29168,1.2917,1.29154,1.2916,545000009.0
2005-04-27 11:52:00,1.29142,1.29165,1.2913,1.29152,674499999.0
2005-04-27 11:53:00,1.29179,1.29194,1.29166,1.29179,566900010.0
2005-04-27 11:54:00,1.29172,1.29181,1.29163,1.29173,420400003.0
2005-04-27 11:55:00,1.2918,1.29186,1.2915,1.29159,819799998.0
2005-04-27 11:56:00,1.29155,1.29177,1.29144,1.29174,502100003.0
2005-04-27 11:57:00,1.29165,1.29172,1.29144,1.29148,703600005.0
2005-04-27 11:58:00,1.29149,1.29166,1.29147,1.29163,579500005.0
2005-04-27 11:59:00,1.29152,1.29172,1.29138,1.29166,534500003.0
2005-04-27 12:00:00,1.2914,1.29166,1.29136,1.29166,566400002.0
2005-04-27 12:01:00,1.29172,1.29179,1.29149,1.29156,590500002.0
2005-04-27 12:02:00,1.29125,1.29147,1.29123,1.29136,507000000.0
2005-04-27 12:03:00,1.29139,1.29163,1.29125,1.29154,556700007.0
2005-04-27 12:04:00,1.29155,1.29155,1.29123,1.29154,429300007.0
2005-04-27 12:05:00,1.29151,1.29161,1.29136,1.29153,611199999.0
2005-04-27 12:06:00,1.29142,1.29174,1.29142,1.29156,448300001.0
2005-04-27 12:07:00,1.29168,1.29171,1.29155,1.29157,643300001.0
2005-04-27 12:08:00,1.29156,1.29168,1.29156,1.29165,431300000.0
2005-04-27 12:09:00,1.29156,1.29171,1.29152,1.29169,519700004.0
2005-04-27 12:10:00,1.29182,1.29189,1.29168,1.29168,202499998.0
2005-04-27 12:11:00,1.29151,1.29167,1.29137,1.29165,390900002.0
2005-04-27 12:12:00,1.29125,1.29166,1.29125,1.29166,656700016.0
2005-04-27 12:13:00,1.29153,1.29167,1.29143,1.29146,379299995.0
2005-04-27 12:14:00,1.29153,1.29168,1.29148,1.29165,529400006.0
2005-04-27 12:15:00,1.29158,1.2917,1.29138,1.29163,559999996.0
2005-04-27 12:16:00,1.29153,1.29168,1.29143,1.29162,472800008.0
2005-04-27 12:17:00,1.29155,1.29173,1.29141,1.29173,738699997.0
2005-04-27 12:18:00,1.29148,1.29159,1.29099,1.29099,447599998.0
2005-04-27 12:19:00,1.29152,1.29165,1.29133,1.29163,560800001.0
2005-04-27 12:20:00,1.29132,1.29158,1.29123,1.29143,419700003.0
2005-04-27 12:21:00,1.29155,1.2916,1.29139,1.2915,644100002.0
2005-04-27 12:22:00,1.29123,1.29155,1.29112,1.29129,496500000.0
2005-04-27 12:23:00,1.29155,1.29155,1.29142,1.29148,270500004.0
2005-04-27 12:24:00,1.29151,1.29151,1.29125,1.29125,426199998.0
2005-04-27 12:25:00,1.29147,1.29156,1.29137,1.29152,557300008.0
2005-04-27 12:26:00,1.2914,1.29149,1.2913,1.29135,598799998.0
2005-04-27 12:27:00,1.29153,1.29167,1.2913,1.29151,363799995.0
2005-04-27 12:28:00,1.29124,1.29154,1.29123,1.29148,623700000.0
2005-04-27 12:29:00,1.29165,1.29169,1.29126,1.29126,520099997.0
2005-04-27 12:30:00,1.2914,1.29153,1.29129,1.29133,331000003.0
2005-04-27 12:31:00,1.29151,1.29154,1.29133,1.29133,309900004.0
2005-04-27 12:32:00,1.29153,1.29163,1.29145,1.29154,501499999.0
2005-04-27 12:33:00,1.2917,1.29174,1.2913,1.2913,584399998.0
2005-04-27 12:34:00,1.29167,1.29172,1.29156,1.29156,571299993.0
2005-04-27 12:35:00,1.29166,1.29175,1.29147,1.29157,519600007.0
2005-04-27 12:36:00,1.29163,1.29185,1.29155,1.29174,671000007.0
2005-04-27 12:37:00,1.29157,1.29168,1.29147,1.29157,757100006.0
2005-04-27 12:38:00,1.29155,1.29169,1.29141,1.29149,581699994.0
2005-04-27 12:39:00,1.29147,1.29165,1.29143,1.29152,447099999.0
2005-04-27 12:40:00,1.29158,1.29161,1.29126,1.29134,421100002.0
2005-04-27 12:41:00,1.29147,1.29158,1.29137,1.29153,306000005.0
2005-04-27 12:42:00,1.29145,1.29163,1.29133,1.2914,725800010.0
2005-04-27 12:43:00,1.29155,1.29165,1.29145,1.29151,306200001.0
2005-04-27 12:44:00,1.29157,1.29165,1.29142,1.2915,542200000.0
2005-04-27 12:45:00,1.29147,1.29159,1.29143,1.29158,605300004.0
2005-04-27 12:46:00,1.29144,1.29178,1.29143,1.29163,712100001.0
2005-04-27 12:47:00,1.29154,1.29176,1.2914,1.29165,512400009.0
2005-04-27 12:48:00,1.29162,1.29165,1.29154,1.29159,468300010.0
2005-04-27 12:49:00,1.29147,1.29177,1.29147,1.29163,657300000.0
2005-04-27 12:50:00,1.29142,1.29162,1.29139,1.29147,312799997.0
2005-04-27 12:51:00,1.2916,1.29167,1.29144,1.29146,515800002.0
2005-04-27 12:52:00,1.29158,1.29177,1.29143,1.29173,635899998.0
2005-04-27 12:53:00,1.29185,1.2919,1.29174,1.2918,722400008.0
2005-04-27 12:54:00,1.29199,1.29205,1.29172,1.29179,641000008.0
2005-04-27 12:55:00,1.2917,1.2917,1.29141,1.29154,306300000.0
2005-04-27 12:56:00,1.29178,1.29193,1.29175,1.29193,268800002.0
2005-04-27 12:57:00,1.292,1.2923,1.2919,1.29223,436700003.0
2005-04-27 12:58:00,1.2922,1.29224,1.29194,1.29194,592399993.0
2005-04-27 12:59:00,1.29219,1.29219,1.29179,1.29179,510500006.0
2005-04-27 13:00:00,1.29188,1.29208,1.2918,1.2918,581700000.0
2005-04-27 13:01:00,1.29223,1.2923,1.29209,1.29211,668099998.0
2005-04-27 13:02:00,1.29191,1.29224,1.29191,1.29224,231100005.0
2005-04-27 13:03:00,1.29221,1.29232,1.29208,1.2923,745000012.0
2005-04-27 13:04:00,1.29205,1.29229,1.29199,1.29213,435000001.0
2005-04-27 13:05:00,1.29206,1.29244,1.29203,1.29217,687799995.0
2005-04-27 13:06:00,1.29216,1.29242,1.29216,1.29242,520700004.0
2005-04-27 13:07:00,1.29221,1.29239,1.29215,1.2923,349700005.0
2005-04-27 13:08:00,1.29232,1.2924,1.29215,1.2922,429900008.0
2005-04-27 13:09:00,1.29219,1.29239,1.29216,1.29233,486800000.0
2005-04-27 13:10:00,1.29234,1.29236,1.29222,1.29226,682500000.0
2005-04-27 13:11:00,1.29234,1.29271,1.29229,1.29261,373499997.0
2005-04-27 13:12:00,1.29252,1.29263,1.29228,1.29249,538499992.0
2005-04-27 13:13:00,1.2924,1.29262,1.29232,1.29247,482300003.0
2005-04-27 13:14:00,1.29251,1.29268,1.29241,1.29268,339300003.0
2005-04-27 13:15:00,1.2927,1.29276,1.29228,1.29251,532800004.0
2005-04-27 13:16:00,1.29223,1.29247,1.29208,1.29238,339399999.0
2005-04-27 13:17:00,1.29244,1.29257,1.2924,1.2925,693300009.0
2005-04-27 13:18:00,1.29222,1.29256,1.29218,1.2925,441299997.0
2005-04-27 13:19:00,1.29248,1.29257,1.29233,1.29245,383100004.0
2005-04-27 13:20:00,1.29236,1.29261,1.29236,1.29261,806700000.0
2005-04-27 13:21:00,1.29257,1.29262,1.29235,1.29248,639100002.0
2005-04-27 13:22:00,1.2925,1.29256,1.2922,1.29237,829399998.0
2005-04-27 13:23:00,1.29248,1.2926,1.29242,1.29255,543599998.0
2005-04-27 13:24:00,1.2923,1.29231,1.29208,1.29208,678000002.0
2005-04-27 13:25:00,1.2919,1.2924,1.2919,1.29232,593100011.0
2005-04-27 13:26:00,1.29237,1.29237,1.29209,1.29223,437400004.0
2005-04-27 13:27:00,1.29235,1.29243,1.2922,1.29224,683100006.0
2005-04-27 13:28:00,1.29238,1.29245,1.2923,1.2924,535999994.0
2005-04-27 13:29:00,1.29228,1.29242,1.29214,1.29224,576200005.0
2005-04-27 13:30:00,1.29206,1.29221,1.29201,1.29216,527199994.0
2005-04-27 13:31:00,1.29215,1.29215,1.29191,1.29201,340199995.0
2005-04-27 13:32:00,1.29215,1.2923,1.29188,1.29221,735100002.0
2005-04-27 13:33:00,1.29188,1.29214,1.29179,1.29211,864899998.0
2005-04-27 13:34:00,1.29206,1.29213,1.29177,1.29177,345800001.0
2005-04-27 13:35:00,1.2919,1.29208,1.29183,1.29204,598499996.0
2005-04-27 13:36:00,1.29188,1.29216,1.29187,1.29204,415800006.0
2005-04-27 13:37:00,1.29198,1.29211,1.29186,1.29199,672700001.0
2005-04-27 13:38:00,1.29199,1.2921,1.29172,1.29187,310700002.0
2005-04-27 13:39:00,1.29185,1.29201,1.29179,1.2919,644799997.0
2005-04-27 13:40:00,1.29205,1.2921,1.29185,1.29198,545999998.0
2005-04-27 13:41:00,1.29196,1.2921,1.29192,1.2921,489099997.0
2005-04-27 13:42:00,1.29217,1.29218,1.29195,1.29204,718699999.0
2005-04-27 13:43:00,1.29208,1.29227,1.29197,1.29217,458699999.0
2005-04-27 13:44:00,1.29237,1.2924,1.29213,1.29214,295599998.0
2005-04-27 13:45:00,1.29183,1.29215,1.29181,1.29187,631100006.0
2005-04-27 13:46:00,1.29166,1.29181,1.2916,1.29175,665299995.0
2005-04-27 13:47:00,1.29161,1.29168,1.29147,1.29156,375900004.0
2005-04-27 13:48:00,1.29149,1.29159,1.29127,1.29139,755000003.0
2005-04-27 13:49:00,1.29147,1.29156,1.29127,1.29127,601300014.0
2005-04-27 13:50:00,1.29152,1.29167,1.29135,1.29151,442500001.0
2005-04-27 13:51:00,1.29152,1.2916,1.29127,1.29142,285800002.0
2005-04-27 13:52:00,1.2914,1.29148,1.29119,1.29137,605799999.0
2005-04-27 13:53:00,1.29138,1.29146,1.2912,1.29133,551299996.0
2005-04-27 13:54:00,1.2913,1.29153,1.29119,1.29136,567199999.0
2005-04-27 13:55:00,1.29115,1.29152,1.2911,1.29111,760999998.0
2005-04-27 13:56:00,1.29108,1.29149,1.29103,1.29138,469399998.0
2005-04-27 13:57:00,1.2916,1.29163,1.29113,1.29141,631000001.0
2005-04-27 13:58:00,1.2915,1.29189,1.29144,1.29176,521600004.0
2005-04-27 13:59:00,1.29153,1.29175,1.29149,1.29155,649100014.0
2005-04-27 14:00:00,1.29165,1.29167,1.29145,1.29151,379500000.0
2005-04-27 14:01:00,1.29147,1.29164,1.29133,1.29164,551699995.0
2005-04-27 14:02:00,1.29148,1.29189,1.29138,1.2918,369000004.0
2005-04-27 14:03:00,1.2919,1.29196,1.2917,1.29178,342099999.0
2005-04-27 14:04:00,1.29161,1.29206,1.29157,1.29168,670899996.0
2005-04-27 14:05:00,1.29176,1.29212,1.29176,1.29208,598500001.0
2005-04-27 14:06:00,1.29161,1.29198,1.2915,1.29185,285000000.0
2005-04-27 14:07:00,1.29175,1.29199,1.29174,1.29199,455699995.0
2005-04-27 14:08:00,1.29204,1.29208,1.2915,1.2919,791700008.0
2005-04-27 14:09:00,1.29176,1.29198,1.29168,1.29168,608300001.0
2005-04-27 14:10:00,1.29188,1.29222,1.29182,1.29213,391200004.0
2005-04-27 14:11:00,1.29196,1.29218,1.29191,1.29217,404600002.0
2005-04-27 14:12:00,1.29217,1.29222,1.29199,1.29209,314799999.0
2005-04-27 14:13:00,1.29217,1.29217,1.29189,1.29201,619299998.0
2005-04-27 14:14:00,1.29212,1.29217,1.29197,1.29198,441399998.0
2005-04-27 14:15:00,1.29193,1.29199,1.29177,1.29177,357899999.0
2005-04-27 14:16:00,1.292,1.29211,1.29191,1.29207,453299999.0
2005-04-27 14:17:00,1.29197,1.2925,1.29197,1.29235,316300006.0
2005-04-27 14:18:00,1.29272,1.2928,1.29255,1.29265,306700002.0
2005-04-27 14:19:00,1.29247,1.29266,1.29229,1.29244,270800004.0
2005-04-27 14:20:00,1.29238,1.29258,1.29236,1.29257,378999997.0
2005-04-27 14:21:00,1.29263,1.29275,1.2925,1.29258,487700003.0
2005-04-27 14:22:00,1.29257,1.29282,1.29241,1.29282,296999999.0
2005-04-27 14:23:00,1.29288,1.29299,1.29272,1.29278,690699995.0
2005-04-27 14:24:00,1.29271,1.29271,1.29257,1.29262,431099992.0
2005-04-27 14:25:00,1.29264,1.29286,1.2926,1.29276,876100003.0
2005-04-27 14:26:00,1.29257,1.29276,1.29241,1.29268,940799992.0
2005-04-27 14:27:00,1.29269,1.29278,1.29257,1.29267,663900000.0
2005-04-27 14:28:00,1.29254,1.2929,1.29252,1.2929,452000000.0
2005-04-27 14:29:00,1.29302,1.29307,1.29291,1.29304,480000004.0
2005-04-27 14:30:00,1.29321,1.29408,1.29294,1.2931,665899993.0
2005-04-27 14:31:00,1.29369,1.29397,1.29329,1.29329,591999996.0
2005-04-27 14:32:00,1.29338,1.29378,1.29338,1.29359,452400006.0
2005-04-27 14:33:00,1.29354,1.29412,1.29344,1.29394,377800001.0
2005-04-27 14:34:00,1.29427,1.29467,1.29427,1.29456,630700007.0
2005-04-27 14:35:00,1.29451,1.29465,1.29412,1.29419,516799992.0
2005-04-27 14:36:00,1.29423,1.29474,1.29414,1.29454,605699998.0
2005-04-27 14:37:00,1.29437,1.29456,1.29437,1.29447,433699995.0
2005-04-27 14:38:00,1.29453,1.29475,1.29444,1.29457,665900001.0
2005-04-27 14:39:00,1.29465,1.29552,1.29463,1.29552,606600004.0
2005-04-27 14:40:00,1.29542,1.29569,1.29542,1.29569,463500007.0
2005-04-27 14:41:00,1.29563,1.29563,1.29545,1.29545,414300003.0
2005-04-27 14:42:00,1.29535,1.29655,1.29534,1.29655,389200001.0
2005-04-27 14:43:00,1.2964,1.29662,1.2964,1.29646,406500002.0
2005-04-27 14:44:00,1.29657,1.29662,1.29617,1.29619,524099996.0
2005-04-27 14:45:00,1.29598,1.29627,1.29598,1.29626,561600000.0
2005-04-27 14:46:00,1.29623,1.29632,1.29595,1.29603,516299993.0
2005-04-27 14:47:00,1.29608,1.29617,1.29582,1.29587,323600003.0
2005-04-27 14:48:00,1.29586,1.29609,1.29571,1.29599,543900005.0
2005-04-27 14:49:00,1.29615,1.29617,1.2957,1.29594,545599993.0
2005-04-27 14:50:00,1.29603,1.29609,1.29559,1.29559,699800000.0
2005-04-27 14:51:00,1.29563,1.29596,1.29554,1.29582,298800011.0
2005-04-27 14:52:00,1.29595,1.29605,1.29584,1.2959,1153199987.0
2005-04-27 14:53:00,1.29587,1.2963,1.29587,1.2963,319900008.0
2005-04-27 14:54:00,1.29622,1.29629,1.29603,1.29615,784900001.0
2005-04-27 14:55:00,1.29638,1.29655,1.29631,1.29651,519399995.0
2005-04-27 14:56:00,1.29671,1.29762,1.29667,1.29745,319700005.0
2005-04-27 14:57:00,1.2975,1.2976,1.29728,1.2975,473100006.0
2005-04-27 14:58:00,1.29741,1.29757,1.29724,1.29735,660299996.0
2005-04-27 14:59:00,1.29743,1.29768,1.29741,1.29748,826000007.0
2005-04-27 15:00:00,1.29751,1.29765,1.29737,1.29745,497699995.0
2005-04-27 15:01:00,1.29751,1.29754,1.29738,1.29747,784099990.0
2005-04-27 15:02:00,1.29737,1.29737,1.29722,1.29732,494400003.0
2005-04-27 15:03:00,1.29719,1.29731,1.29716,1.29726,462599996.0
2005-04-27 15:04:00,1.29735,1.29776,1.29733,1.29776,400000010.0
2005-04-27 15:05:00,1.29783,1.2979,1.29742,1.29746,577600004.0
2005-04-27 15:06:00,1.29735,1.29754,1.29726,1.29748,482799997.0
2005-04-27 15:07:00,1.29738,1.29812,1.29733,1.29798,506599997.0
2005-04-27 15:08:00,1.2982,1.2986,1.2982,1.2986,480599994.0
2005-04-27 15:09:00,1.29847,1.29865,1.29837,1.2985,615699997.0
2005-04-27 15:10:00,1.29847,1.29849,1.29794,1.29796,461199999.0
2005-04-27 15:11:00,1.29814,1.2982,1.29801,1.29801,236499999.0
2005-04-27 15:12:00,1.29793,1.29825,1.29793,1.29811,364100003.0
2005-04-27 15:13:00,1.29788,1.29797,1.29777,1.29788,559999998.0
2005-04-27 15:14:00,1.29776,1.29809,1.29776,1.29805,791699999.0
2005-04-27 15:15:00,1.29809,1.29823,1.29797,1.29823,602600002.0
2005-04-27 15:16:00,1.29793,1.29798,1.2977,1.29784,483600005.0
2005-04-27 15:17:00,1.29761,1.29777,1.29756,1.29757,419599999.0
2005-04-27 15:18:00,1.29742,1.29751,1.29733,1.29738,521800007.0
2005-04-27 15:19:00,1.29745,1.2975,1.29726,1.2973,613300001.0
2005-04-27 15:20:00,1.29726,1.29739,1.29711,1.29719,657100009.0
2005-04-27 15:21:00,1.29728,1.2976,1.2972,1.29735,737399998.0
2005-04-27 15:22:00,1.29747,1.2975,1.29708,1.29708,550599997.0
2005-04-27 15:23:00,1.29708,1.29722,1.29704,1.29717,470700004.0
2005-04-27 15:24:00,1.2973,1.29731,1.29716,1.29716,545799998.0
2005-04-27 15:25:00,1.29731,1.29731,1.29698,1.29701,343700004.0
2005-04-27 15:26:00,1.29688,1.29711,1.29688,1.29711,347299998.0
2005-04-27 15:27:00,1.29699,1.29709,1.29681,1.2969,507900008.0
2005-04-27 15:28:00,1.29699,1.29701,1.29685,1.29685,733200004.0
2005-04-27 15:29:00,1.29719,1.29719,1.29692,1.29711,574500005.0
2005-04-27 15:30:00,1.29716,1.29721,1.29697,1.29705,462800007.0
2005-04-27 15:31:00,1.2969,1.2969,1.29653,1.29653,257299998.0
2005-04-27 15:32:00,1.29657,1.2967,1.29643,1.29651,389000006.0
2005-04-27 15:33:00,1.29656,1.29667,1.29646,1.2966,635599997.0
2005-04-27 15:34:00,1.29645,1.29678,1.29633,1.29678,563600003.0
2005-04-27 15:35:00,1.29658,1.29666,1.29649,1.29656,848200014.0
2005-04-27 15:36:00,1.29667,1.29669,1.29656,1.29664,644299997.0
2005-04-27 15:37:00,1.29659,1.29683,1.29651,1.29683,512700006.0
2005-04-27 15:38:00,1.29683,1.29708,1.29678,1.29708,415000005.0
2005-04-27 15:39:00,1.29712,1.2972,1.29694,1.2971,424600005.0
2005-04-27 15:40:00,1.297,1.29728,1.2969,1.29695,636800004.0
2005-04-27 15:41:00,1.29698,1.29712,1.29688,1.29704,850200007.0
2005-04-27 15:42:00,1.29688,1.29698,1.29677,1.29677,442500005.0
2005-04-27 15:43:00,1.29692,1.29702,1.29667,1.29677,601399987.0
2005-04-27 15:44:00,1.29678,1.29709,1.29661,1.29702,491900011.0
2005-04-27 15:45:00,1.2969,1.29698,1.2968,1.29691,325200004.0
2005-04-27 15:46:00,1.29675,1.29712,1.29668,1.29687,630799997.0
2005-04-27 15:47:00,1.29682,1.29695,1.29673,1.2968,374599997.0
2005-04-27 15:48:00,1.29689,1.29698,1.29662,1.29675,578000005.0
2005-04-27 15:49:00,1.29695,1.29705,1.29674,1.29691,549000007.0
2005-04-27 15:50:00,1.29707,1.2973,1.29704,1.2973,447100004.0
2005-04-27 15:51:00,1.29721,1.29752,1.29716,1.29743,575099999.0
2005-04-27 15:52:00,1.29744,1.29763,1.29742,1.29763,645900008.0
2005-04-27 15:53:00,1.29765,1.2977,1.29739,1.29739,361599994.0
2005-04-27 15:54:00,1.2974,1.29756,1.29725,1.29742,290200003.0
2005-04-27 15:55:00,1.29743,1.29759,1.29728,1.29738,693300004.0
2005-04-27 15:56:00,1.29723,1.29742,1.29707,1.29724,543700009.0
2005-04-27 15:57:00,1.29727,1.29735,1.29713,1.2972,643199994.0
2005-04-27 15:58:00,1.29724,1.29741,1.29722,1.29737,677700002.0
2005-04-27 15:59:00,1.29722,1.29735,1.29719,1.29729,430000007.0
2005-04-27 16:00:00,1.29722,1.2974,1.29715,1.29737,563300002.0
2005-04-27 16:01:00,1.29731,1.29749,1.29704,1.29731,653400003.0
2005-04-27 16:02:00,1.29721,1.2974,1.2972,1.29727,430999994.0
2005-04-27 16:03:00,1.29718,1.29734,1.297,1.29711,700600006.0
2005-04-27 16:04:00,1.29724,1.29737,1.29718,1.2972,641600007.0
2005-04-27 16:05:00,1.29715,1.29735,1.29715,1.29725,528900005.0
2005-04-27 16:06:00,1.29733,1.29733,1.29711,1.29711,749800003.0
2005-04-27 16:07:00,1.29728,1.29732,1.29708,1.29712,764300009.0
2005-04-27 16:08:00,1.29728,1.29747,1.29721,1.29747,382199999.0
2005-04-27 16:09:00,1.2974,1.29755,1.2973,1.29751,794999999.0
2005-04-27 16:10:00,1.29755,1.29762,1.29732,1.2975,510100002.0
2005-04-27 16:11:00,1.29753,1.29768,1.29733,1.29745,332000004.0
2005-04-27 16:12:00,1.29736,1.29748,1.29715,1.29726,491900008.0
2005-04-27 16:13:00,1.29726,1.29748,1.29718,1.29742,683500003.0
2005-04-27 16:14:00,1.2972,1.29748,1.29709,1.29748,356400006.0
2005-04-27 16:15:00,1.29765,1.2979,1.29755,1.29777,505700003.0
2005-04-27 16:16:00,1.29769,1.29781,1.29742,1.29756,566300000.0
2005-04-27 16:17:00,1.29749,1.29767,1.29729,1.29767,577299995.0
2005-04-27 16:18:00,1.29755,1.29759,1.2974,1.2974,661499998.0
2005-04-27 16:19:00,1.29713,1.29746,1.29713,1.29746,468800004.0
2005-04-27 16:20:00,1.29728,1.29746,1.29727,1.29728,528200010.0
2005-04-27 16:21:00,1.2974,1.29747,1.29721,1.2974,734099998.0
2005-04-27 16:22:00,1.29728,1.29743,1.29715,1.29729,424899996.0
2005-04-27 16:23:00,1.2973,1.29755,1.29726,1.2974,438299998.0
2005-04-27 16:24:00,1.29728,1.2974,1.29712,1.29724,514100004.0
2005-04-27 16:25:00,1.29732,1.29738,1.29719,1.29727,284199996.0
2005-04-27 16:26:00,1.29743,1.29764,1.29737,1.29758,575000005.0
2005-04-27 16:27:00,1.29755,1.29767,1.29738,1.29767,704100004.0
2005-04-27 16:28:00,1.29723,1.29775,1.29718,1.29775,471900009.0
2005-04-27 16:29:00,1.2976,1.2976,1.2973,1.29732,328699999.0
2005-04-27 16:30:00,1.29743,1.29743,1.29705,1.29712,406799998.0
2005-04-27 16:31:00,1.29705,1.29722,1.29683,1.29693,526200001.0
2005-04-27 16:32:00,1.29703,1.29703,1.2968,1.2968,253200004.0
2005-04-27 16:33:00,1.2969,1.29707,1.29658,1.29665,637000007.0
2005-04-27 16:34:00,1.29641,1.29656,1.29613,1.29615,742199999.0
2005-04-27 16:35:00,1.29621,1.29622,1.29602,1.29615,630699997.0
2005-04-27 16:36:00,1.29605,1.29605,1.29585,1.29592,247400004.0
2005-04-27 16:37:00,1.29614,1.29627,1.29614,1.2962,543199997.0
2005-04-27 16:38:00,1.29617,1.29617,1.296,1.29606,523499997.0
2005-04-27 16:39:00,1.29614,1.29634,1.2961,1.29628,540200003.0
2005-04-27 16:40:00,1.29632,1.29648,1.29631,1.29639,422200003.0
2005-04-27 16:41:00,1.29647,1.29664,1.29646,1.29663,623700009.0
2005-04-27 16:42:00,1.29662,1.29671,1.29653,1.29663,924700000.0
2005-04-27 16:43:00,1.29684,1.29697,1.29673,1.29678,481199994.0
2005-04-27 16:44:00,1.29677,1.29688,1.29666,1.29668,740299986.0
2005-04-27 16:45:00,1.29674,1.2968,1.29658,1.29658,459500012.0
2005-04-27 16:46:00,1.29661,1.29669,1.29655,1.29664,557399997.0
2005-04-27 16:47:00,1.29658,1.29667,1.29644,1.29651,1006400003.0
2005-04-27 16:48:00,1.29639,1.29639,1.29608,1.29628,592800000.0
2005-04-27 16:49:00,1.29633,1.29646,1.29625,1.29629,376599999.0
2005-04-27 16:50:00,1.29636,1.29643,1.29633,1.29638,336200011.0
2005-04-27 16:51:00,1.29646,1.29652,1.29632,1.29645,618000003.0
2005-04-27 16:52:00,1.2967,1.29677,1.29629,1.29657,468100005.0
2005-04-27 16:53:00,1.29648,1.29659,1.29635,1.2965,544600005.0
2005-04-27 16:54:00,1.29658,1.29666,1.2963,1.29634,484599999.0
2005-04-27 16:55:00,1.29654,1.29658,1.29629,1.29631,442700004.0
2005-04-27 16:56:00,1.29612,1.29641,1.296,1.29641,708900004.0
2005-04-27 16:57:00,1.2963,1.29644,1.29618,1.29629,404900003.0
2005-04-27 16:58:00,1.29614,1.2963,1.29606,1.2963,293900004.0
2005-04-27 16:59:00,1.29636,1.29643,1.29611,1.29612,534000003.0
2005-04-27 17:00:00,1.29625,1.2963,1.29608,1.29615,595300005.0
2005-04-27 17:01:00,1.29616,1.29627,1.29607,1.29619,543100007.0
2005-04-27 17:02:00,1.29601,1.29626,1.2959,1.29599,441900002.0
2005-04-27 17:03:00,1.29604,1.29604,1.29569,1.29572,339200000.0
2005-04-27 17:04:00,1.29576,1.2961,1.29561,1.29579,529700002.0
2005-04-27 17:05:00,1.29579,1.29579,1.29555,1.29556,583000003.0
2005-04-27 17:06:00,1.29565,1.29584,1.29565,1.29574,434799997.0
2005-04-27 17:07:00,1.29565,1.29582,1.29565,1.29568,500899997.0
2005-04-27 17:08:00,1.29554,1.2957,1.29546,1.29546,274400007.0
2005-04-27 17:09:00,1.2955,1.29582,1.29539,1.29566,318799994.0
2005-04-27 17:10:00,1.29601,1.29629,1.29601,1.29604,660299997.0
2005-04-27 17:11:00,1.296,1.29609,1.29581,1.29581,330900004.0
2005-04-27 17:12:00,1.29565,1.2958,1.2955,1.29558,707500000.0
2005-04-27 17:13:00,1.29553,1.29576,1.29553,1.29562,618900000.0
2005-04-27 17:14:00,1.29575,1.29584,1.29543,1.29583,571800003.0
2005-04-27 17:15:00,1.29572,1.29606,1.29572,1.2959,542000003.0
2005-04-27 17:16:00,1.29587,1.29587,1.29549,1.29558,778599998.0
2005-04-27 17:17:00,1.2955,1.29571,1.2955,1.29571,303000000.0
2005-04-27 17:18:00,1.29567,1.29591,1.29567,1.29578,511199990.0
2005-04-27 17:19:00,1.29568,1.29577,1.29549,1.29566,380500006.0
2005-04-27 17:20:00,1.29563,1.29573,1.29544,1.29558,263600005.0
2005-04-27 17:21:00,1.29556,1.29559,1.29541,1.29548,633400003.0
2005-04-27 17:22:00,1.29555,1.29578,1.29555,1.29577,642800005.0
2005-04-27 17:23:00,1.29576,1.29586,1.29556,1.29564,385400004.0
2005-04-27 17:24:00,1.2956,1.2956,1.29516,1.2952,396600004.0
2005-04-27 17:25:00,1.2953,1.2953,1.29511,1.29517,422600005.0
2005-04-27 17:26:00,1.29503,1.2952,1.29498,1.29517,524999994.0
2005-04-27 17:27:00,1.29506,1.29519,1.2949,1.29498,672600006.0
2005-04-27 17:28:00,1.29508,1.29549,1.29497,1.29524,563900000.0
2005-04-27 17:29:00,1.29517,1.29534,1.29513,1.29527,784999999.0
2005-04-27 17:30:00,1.29556,1.29573,1.29541,1.29541,694699998.0
2005-04-27 17:31:00,1.29545,1.29553,1.29535,1.29535,701900005.0
2005-04-27 17:32:00,1.29498,1.29556,1.29498,1.29531,493099998.0
2005-04-27 17:33:00,1.29508,1.2955,1.29508,1.29542,491999995.0
2005-04-27 17:34:00,1.29535,1.29535,1.29503,1.29507,354299995.0
2005-04-27 17:35:00,1.29476,1.29499,1.29474,1.29499,324600001.0
2005-04-27 17:36:00,1.2952,1.29539,1.29502,1.2953,835700006.0
2005-04-27 17:37:00,1.2952,1.29525,1.29503,1.29514,422299998.0
2005-04-27 17:38:00,1.29515,1.29527,1.29509,1.29518,706100002.0
2005-04-27 17:39:00,1.29515,1.29519,1.29501,1.29507,514899999.0
2005-04-27 17:40:00,1.2952,1.29539,1.29503,1.29505,448400003.0
2005-04-27 17:41:00,1.29523,1.29538,1.29507,1.29507,424800002.0
2005-04-27 17:42:00,1.29512,1.29519,1.29485,1.29502,670500001.0
2005-04-27 17:43:00,1.29473,1.2949,1.29465,1.29478,513799997.0
2005-04-27 17:44:00,1.2946,1.29469,1.29451,1.29459,523300000.0
2005-04-27 17:45:00,1.29461,1.29473,1.29458,1.29464,717299993.0
2005-04-27 17:46:00,1.29467,1.29467,1.29439,1.29444,350500005.0
2005-04-27 17:47:00,1.29443,1.2947,1.29437,1.2947,473600003.0
2005-04-27 17:48:00,1.29468,1.29474,1.29444,1.29457,406500004.0
2005-04-27 17:49:00,1.29472,1.29499,1.29458,1.29465,600099999.0
2005-04-27 17:50:00,1.29485,1.29491,1.29457,1.29473,429299999.0
2005-04-27 17:51:00,1.29455,1.29466,1.29437,1.29452,619000007.0
2005-04-27 17:52:00,1.2946,1.2946,1.29423,1.29439,535600002.0
2005-04-27 17:53:00,1.29427,1.2945,1.29427,1.29435,471900002.0
2005-04-27 17:54:00,1.2944,1.29444,1.29425,1.29425,447000004.0
2005-04-27 17:55:00,1.2942,1.29433,1.2937,1.2937,571300004.0
2005-04-27 17:56:00,1.29365,1.2937,1.29342,1.29354,552400007.0
2005-04-27 17:57:00,1.29361,1.29378,1.29352,1.29369,519600001.0
2005-04-27 17:58:00,1.29364,1.29377,1.29356,1.29375,444100006.0
2005-04-27 17:59:00,1.29365,1.29372,1.29351,1.2936,729999999.0
2005-04-27 18:00:00,1.29351,1.29384,1.29341,1.29371,489000002.0
2005-04-27 18:01:00,1.294,1.2941,1.2939,1.2941,1032299995.0
2005-04-27 18:02:00,1.2939,1.294,1.2938,1.2938,1032299995.0
2005-04-27 18:03:00,1.2936,1.2936,1.2934,1.2936,1032299995.0
2005-04-27 18:04:00,1.2938,1.2938,1.2936,1.2936,1032299995.0
2005-04-27 18:05:00,1.2935,1.2936,1.2935,1.2936,1032299995.0
2005-04-27 18:06:00,1.2934,1.2935,1.2934,1.2935,1032299995.0
2005-04-27 18:07:00,1.2935,1.2936,1.2934,1.2934,1032299995.0
2005-04-27 18:08:00,1.2933,1.2934,1.2932,1.2934,1032299995.0
2005-04-27 18:10:00,1.2932,1.2933,1.2932,1.2933,1032299995.0
2005-04-27 18:11:00,1.2934,1.2934,1.293,1.293,1032299995.0
2005-04-27 18:12:00,1.2932,1.2934,1.2932,1.2934,1032299995.0
2005-04-27 18:13:00,1.2933,1.2934,1.293,1.2932,1032299995.0
2005-04-27 18:14:00,1.2933,1.2933,1.2929,1.2929,1032299995.0
2005-04-27 18:15:00,1.2928,1.2929,1.2924,1.2924,1032299995.0
2005-04-27 18:16:00,1.2926,1.2926,1.292,1.292,1032299995.0
2005-04-27 18:17:00,1.2921,1.2923,1.2921,1.2923,1032299995.0
2005-04-27 18:18:00,1.2922,1.2922,1.2921,1.2922,1032299995.0
2005-04-27 18:19:00,1.2923,1.2923,1.2921,1.2922,1032299995.0
2005-04-27 18:20:00,1.2921,1.2923,1.2921,1.2922,1032299995.0
2005-04-27 18:21:00,1.2923,1.2924,1.2921,1.2924,1032299995.0
2005-04-27 18:22:00,1.2926,1.2928,1.2924,1.2926,1032299995.0
2005-04-27 18:23:00,1.2928,1.2929,1.2926,1.2928,1032299995.0
2005-04-27 18:24:00,1.2926,1.2929,1.2926,1.2926,1032299995.0
2005-04-27 18:25:00,1.2928,1.2928,1.2926,1.2926,1032299995.0
2005-04-27 18:26:00,1.2928,1.2928,1.2928,1.2928,1032299995.0
2005-04-27 18:27:00,1.2926,1.2929,1.2926,1.2928,1032299995.0
2005-04-27 18:28:00,1.2929,1.293,1.2929,1.2929,1032299995.0
2005-04-27 18:29:00,1.293,1.293,1.2929,1.2929,1032299995.0
2005-04-27 18:30:00,1.293,1.2933,1.2929,1.293,1032299995.0
2005-04-27 18:31:00,1.2929,1.293,1.2929,1.2929,1032299995.0
2005-04-27 18:33:00,1.293,1.2932,1.293,1.293,1032299995.0
2005-04-27 18:34:00,1.2932,1.2932,1.2932,1.2932,1032299995.0
2005-04-27 18:35:00,1.293,1.2933,1.293,1.2933,1032299995.0
2005-04-27 18:36:00,1.2933,1.2934,1.2932,1.2934,1032299995.0
2005-04-27 18:37:00,1.2933,1.2933,1.293,1.2932,1032299995.0
2005-04-27 18:38:00,1.293,1.293,1.2929,1.2929,1032299995.0
2005-04-27 18:39:00,1.293,1.293,1.293,1.293,1032299995.0
2005-04-27 18:40:00,1.2932,1.2932,1.2932,1.2932,1032299995.0
2005-04-27 18:41:00,1.293,1.2933,1.293,1.2933,1032299995.0
2005-04-27 18:42:00,1.2934,1.2934,1.2933,1.2934,1032299995.0
2005-04-27 18:43:00,1.2935,1.2935,1.2934,1.2934,1032299995.0
2005-04-27 18:44:00,1.2933,1.2934,1.2933,1.2933,1032299995.0
2005-04-27 18:45:00,1.2934,1.29352,1.29329,1.2934,1032299995.0
2005-04-27 18:46:00,1.29323,1.29341,1.29311,1.29341,1179800008.0
2005-04-27 18:48:00,1.2934,1.2935,1.2934,1.2935,1413600012.0
2005-04-27 18:49:00,1.2936,1.2936,1.2935,1.2936,1413600012.0
2005-04-27 18:50:00,1.29346,1.29379,1.29324,1.29361,1413600012.0
2005-04-27 18:52:00,1.2935,1.2936,1.2935,1.2935,1801400015.0
2005-04-27 18:54:00,1.2932,1.2935,1.2932,1.2934,1801400015.0
2005-04-27 18:55:00,1.2933,1.2933,1.2932,1.2933,1801400015.0
2005-04-27 18:56:00,1.2932,1.2933,1.2932,1.2932,1801400015.0
2005-04-27 18:57:00,1.2933,1.2933,1.2932,1.2932,1801400015.0
2005-04-27 18:58:00,1.2933,1.2933,1.2932,1.2932,1801400015.0
2005-04-27 18:59:00,1.2933,1.2935,1.2932,1.2935,1801400015.0
2005-04-27 19:00:00,1.2936,1.2936,1.2935,1.2936,1801400015.0
2005-04-27 19:01:00,1.29376,1.2938,1.29346,1.29348,1801400015.0
2005-04-27 19:02:00,1.2937,1.29385,1.29344,1.29364,1714000005.0
2005-04-27 19:03:00,1.29388,1.29421,1.29386,1.29396,1812200001.0
2005-04-27 19:04:00,1.29416,1.29451,1.29411,1.29424,1948900011.0
2005-04-27 19:05:00,1.2941,1.2944,1.2941,1.2943,1256800006.0
2005-04-27 19:06:00,1.2942,1.2944,1.2941,1.2942,1256800006.0
2005-04-27 19:07:00,1.2941,1.2941,1.2939,1.294,1256800006.0
2005-04-27 19:08:00,1.2941,1.2941,1.294,1.2941,1256800006.0
2005-04-27 19:09:00,1.2939,1.294,1.2936,1.2936,1256800006.0
2005-04-27 19:10:00,1.29359,1.29377,1.29352,1.2936,1256800006.0
2005-04-27 19:11:00,1.2935,1.2936,1.2934,1.2936,1752099993.0
2005-04-27 19:12:00,1.29353,1.2936,1.29333,1.2936,1752099993.0
2005-04-27 19:13:00,1.29359,1.29369,1.29349,1.29356,740400001.0
2005-04-27 19:14:00,1.29377,1.29379,1.2936,1.2936,668599999.0
2005-04-27 19:15:00,1.2938,1.2939,1.2938,1.2939,1646600004.0
2005-04-27 19:16:00,1.2938,1.2939,1.2938,1.2939,1646600004.0
2005-04-27 19:17:00,1.2936,1.2938,1.2936,1.2936,1646600004.0
2005-04-27 19:19:00,1.29372,1.29398,1.29368,1.29377,1646600004.0
2005-04-27 19:20:00,1.2936,1.2938,1.2936,1.2938,786200002.0
2005-04-27 19:21:00,1.2939,1.2939,1.2938,1.2938,786200002.0
2005-04-27 19:22:00,1.29372,1.29387,1.29355,1.29371,786200002.0
2005-04-27 19:23:00,1.2935,1.2935,1.2935,1.2935,1544399991.0
2005-04-27 19:24:00,1.29356,1.29383,1.29356,1.29378,1544399991.0
2005-04-27 19:25:00,1.29378,1.2939,1.29361,1.29376,1830799977.0
2005-04-27 19:26:00,1.29396,1.29413,1.29372,1.29406,2106899987.0
2005-04-27 19:28:00,1.29402,1.29411,1.29372,1.29401,1118800010.0
2005-04-27 19:29:00,1.2941,1.2942,1.29393,1.29397,855600009.0
2005-04-27 19:30:00,1.2941,1.2941,1.294,1.294,1935800016.0
2005-04-27 19:32:00,1.29403,1.2941,1.29393,1.29401,1935800016.0
2005-04-27 19:33:00,1.2939,1.2939,1.2939,1.2939,1894500017.0
2005-04-27 19:35:00,1.294,1.294,1.2939,1.294,1894500017.0
2005-04-27 19:36:00,1.29403,1.29413,1.29395,1.29401,1894500017.0
2005-04-27 19:37:00,1.2939,1.294,1.29366,1.29381,891800007.0
2005-04-27 19:38:00,1.29393,1.2941,1.29383,1.29395,1986500009.0
2005-04-27 19:39:00,1.2938,1.2939,1.2938,1.2939,481599996.0
2005-04-27 19:41:00,1.2938,1.2939,1.2936,1.2936,481599996.0
2005-04-27 19:42:00,1.2938,1.2939,1.2938,1.2939,481599996.0
2005-04-27 19:43:00,1.29393,1.29418,1.29376,1.294,481599996.0
2005-04-27 19:44:00,1.29412,1.29432,1.29381,1.29412,1454099998.0
2005-04-27 19:45:00,1.29431,1.29439,1.29399,1.29422,829700008.0
2005-04-27 19:46:00,1.29428,1.29441,1.29403,1.29441,1014600011.0
2005-04-27 19:47:00,1.29436,1.29444,1.2943,1.29442,1400000004.0
2005-04-27 19:48:00,1.2942,1.2943,1.2941,1.2943,958600012.0
2005-04-27 19:49:00,1.2942,1.2943,1.2942,1.2943,958600012.0
2005-04-27 19:50:00,1.29442,1.29442,1.29426,1.2943,958600012.0
2005-04-27 19:51:00,1.29427,1.29449,1.29409,1.29425,1183000018.0
2005-04-27 19:52:00,1.29446,1.29453,1.29436,1.29443,646100009.0
2005-04-27 19:53:00,1.29432,1.29445,1.29424,1.29424,1344000001.0
2005-04-27 19:54:00,1.29415,1.29438,1.29401,1.29427,1194800003.0
2005-04-27 19:55:00,1.29432,1.29453,1.29409,1.29447,725200003.0
2005-04-27 19:57:00,1.2945,1.2945,1.2944,1.2944,1494900012.0
2005-04-27 19:58:00,1.2946,1.2946,1.2945,1.2945,1494900012.0
2005-04-27 19:59:00,1.2946,1.2946,1.2945,1.2945,1494900012.0
2005-04-27 20:00:00,1.29433,1.29445,1.29409,1.29432,1494900012.0
2005-04-27 20:01:00,1.29448,1.29456,1.29424,1.29442,1251900010.0
2005-04-27 20:02:00,1.29444,1.29449,1.29418,1.29437,666300007.0
2005-04-27 20:03:00,1.29426,1.29437,1.2941,1.29427,613099996.0
2005-04-27 20:04:00,1.2942,1.2942,1.2941,1.2941,1192400009.0
2005-04-27 20:05:00,1.29407,1.29426,1.29398,1.29415,1192400009.0
2005-04-27 20:06:00,1.29417,1.29432,1.29393,1.29418,1507999996.0
2005-04-27 20:07:00,1.29422,1.29422,1.29404,1.29406,681000007.0
2005-04-27 20:09:00,1.29428,1.29441,1.29425,1.29435,1149000002.0
2005-04-27 20:10:00,1.2943,1.29449,1.29421,1.29429,1041300021.0
2005-04-27 20:11:00,1.29418,1.29437,1.29409,1.29426,1040599999.0
2005-04-27 20:12:00,1.2943,1.2943,1.2943,1.2943,1148100012.0
2005-04-27 20:13:00,1.29426,1.29438,1.29417,1.29433,1148100012.0
2005-04-27 20:14:00,1.29422,1.29431,1.2939,1.29412,2045300014.0
2005-04-27 20:15:00,1.2942,1.2943,1.2942,1.2942,1932999995.0
2005-04-27 20:16:00,1.29417,1.29441,1.29409,1.29433,1932999995.0
2005-04-27 20:17:00,1.2941,1.29426,1.29399,1.2941,590200000.0
2005-04-27 20:18:00,1.29411,1.29426,1.29394,1.29401,676200005.0
2005-04-27 20:19:00,1.29394,1.29418,1.29388,1.29406,1247300002.0
2005-04-27 20:20:00,1.29417,1.29417,1.29367,1.29367,1205900007.0
2005-04-27 20:21:00,1.2935,1.29376,1.29346,1.29364,1211699995.0
2005-04-27 20:22:00,1.29372,1.29393,1.29368,1.29393,700500007.0
2005-04-27 20:23:00,1.29374,1.29384,1.29343,1.29375,1834299987.0
2005-04-27 20:24:00,1.29351,1.29395,1.29347,1.2939,1037300003.0
2005-04-27 20:25:00,1.29397,1.29403,1.29376,1.29376,710900007.0
2005-04-27 20:26:00,1.29376,1.29388,1.29354,1.29358,913800010.0
2005-04-27 20:27:00,1.29346,1.29358,1.2934,1.29355,1785100001.0
2005-04-27 20:28:00,1.2935,1.2936,1.2935,1.2936,1875199994.0
2005-04-27 20:29:00,1.2935,1.2936,1.2935,1.2936,1875199994.0
2005-04-27 20:30:00,1.2935,1.2936,1.2934,1.2935,1875199994.0
2005-04-27 20:31:00,1.2934,1.2935,1.2934,1.2935,1875199994.0
2005-04-27 20:33:00,1.2936,1.2936,1.2936,1.2936,1875199994.0
2005-04-27 20:35:00,1.29357,1.29377,1.29343,1.29353,1875199994.0
2005-04-27 20:36:00,1.29356,1.29397,1.29348,1.29383,1238700011.0
2005-04-27 20:37:00,1.2938,1.294,1.2938,1.2939,1911100002.0
2005-04-27 20:38:00,1.294,1.294,1.294,1.294,1911100002.0
2005-04-27 20:39:00,1.2939,1.2939,1.2939,1.2939,1911100002.0
2005-04-27 20:40:00,1.29356,1.29387,1.29353,1.2937,1911100002.0
2005-04-27 20:41:00,1.29387,1.29402,1.29384,1.29396,1608200001.0
2005-04-27 20:42:00,1.29401,1.29406,1.29383,1.29397,847399997.0
2005-04-27 20:43:00,1.294,1.2941,1.294,1.2941,1598800021.0
2005-04-27 20:44:00,1.294,1.294,1.294,1.294,1598800021.0
2005-04-27 20:45:00,1.2938,1.2938,1.2936,1.2936,1598800021.0
2005-04-27 20:46:00,1.29366,1.29388,1.2934,1.2937,1598800021.0
2005-04-27 20:48:00,1.2936,1.2936,1.2936,1.2936,1879800006.0
2005-04-27 20:49:00,1.29382,1.29382,1.29363,1.29372,1879800006.0
2005-04-27 20:51:00,1.29374,1.29395,1.29366,1.29383,1108100004.0
2005-04-27 20:52:00,1.2939,1.2939,1.2938,1.2939,1481200015.0
2005-04-27 20:53:00,1.294,1.294,1.2939,1.2939,1481200015.0
2005-04-27 20:54:00,1.294,1.294,1.2939,1.294,1481200015.0
2005-04-27 20:55:00,1.2939,1.2941,1.2939,1.2941,1481200015.0
2005-04-27 20:56:00,1.2942,1.2943,1.2942,1.2943,1481200015.0
2005-04-27 20:57:00,1.2942,1.2942,1.2942,1.2942,1481200015.0
2005-04-27 20:58:00,1.2943,1.2943,1.2941,1.2941,1481200015.0
2005-04-27 20:59:00,1.294,1.294,1.2936,1.2938,1481200015.0
2005-04-27 21:00:00,1.2936,1.2936,1.2936,1.2936,1481200015.0
2005-04-27 21:01:00,1.2935,1.2936,1.2935,1.2935,1481200015.0
2005-04-27 21:02:00,1.2933,1.2935,1.2933,1.2935,1481200015.0
2005-04-27 21:03:00,1.2935,1.2936,1.2935,1.2935,1481200015.0
2005-04-27 21:04:00,1.29349,1.2936,1.29344,1.29354,1481200015.0
2005-04-27 21:05:00,1.29355,1.29358,1.29345,1.29345,1409999994.0
2005-04-27 21:06:00,1.29317,1.29346,1.29317,1.29337,1136200013.0
2005-04-27 21:07:00,1.29341,1.29343,1.29316,1.29335,1674300002.0
2005-04-27 21:08:00,1.29337,1.29345,1.2933,1.29335,574200000.0
2005-04-27 21:09:00,1.2934,1.29347,1.29319,1.2934,817000006.0
2005-04-27 21:10:00,1.29333,1.29354,1.29318,1.29341,1209100001.0
2005-04-27 21:11:00,1.2936,1.2936,1.2935,1.2936,1444100002.0
2005-04-27 21:12:00,1.2937,1.2937,1.29348,1.29354,1444100002.0
2005-04-27 21:13:00,1.2935,1.2936,1.2935,1.2935,1324499998.0
2005-04-27 21:14:00,1.2934,1.2935,1.2933,1.2933,1324499998.0
2005-04-27 21:15:00,1.29338,1.29347,1.29326,1.29334,1324499998.0
2005-04-27 21:16:00,1.29325,1.29348,1.29312,1.29333,1209800004.0
2005-04-27 21:17:00,1.2932,1.2932,1.293,1.293,836800009.0
2005-04-27 21:18:00,1.29298,1.29312,1.29287,1.29292,836800009.0
2005-04-27 21:19:00,1.2932,1.2932,1.2932,1.2932,1707700004.0
2005-04-27 21:20:00,1.2929,1.2929,1.2929,1.2929,1707700004.0
2005-04-27 21:21:00,1.293,1.293,1.2929,1.293,1707700004.0
2005-04-27 21:22:00,1.2929,1.293,1.2929,1.2929,1707700004.0
2005-04-27 21:23:00,1.2929,1.29319,1.29276,1.29302,1707700004.0
2005-04-27 21:24:00,1.2929,1.2929,1.2929,1.2929,1183099991.0
2005-04-27 21:25:00,1.29272,1.29307,1.29264,1.29276,1183099991.0
2005-04-27 21:26:00,1.29275,1.29291,1.29258,1.29258,1521499998.0
2005-04-27 21:27:00,1.29262,1.2928,1.29232,1.29265,1296000002.0
2005-04-27 21:28:00,1.29258,1.29275,1.29242,1.29254,1174900019.0
2005-04-27 21:29:00,1.29263,1.293,1.29255,1.2929,519499995.0
2005-04-27 21:30:00,1.29296,1.29308,1.29296,1.29305,559800004.0
2005-04-27 21:31:00,1.29291,1.29314,1.2929,1.29308,521199997.0
2005-04-27 21:32:00,1.2929,1.293,1.2929,1.293,1191999994.0
2005-04-27 21:33:00,1.29302,1.29318,1.29263,1.29318,1191999994.0
2005-04-27 21:34:00,1.29315,1.29322,1.29304,1.29306,1081000016.0
2005-04-27 21:35:00,1.29298,1.29317,1.29289,1.29304,1224600001.0
2005-04-27 21:36:00,1.293,1.29323,1.29292,1.29308,815400010.0
2005-04-27 21:37:00,1.29301,1.29319,1.29285,1.29287,1181200003.0
2005-04-27 21:38:00,1.293,1.29317,1.29283,1.29295,998200009.0
2005-04-27 21:39:00,1.29302,1.29311,1.29295,1.29301,728899996.0
2005-04-27 21:40:00,1.29295,1.29321,1.29281,1.29312,2022199996.0
2005-04-27 21:41:00,1.2931,1.29326,1.29287,1.29289,1000799999.0
2005-04-27 21:42:00,1.29304,1.29317,1.29299,1.29313,1051199988.0
2005-04-27 21:43:00,1.29299,1.29309,1.29284,1.29308,1662899984.0
2005-04-27 21:46:00,1.29288,1.29304,1.29271,1.29303,2108100022.0
2005-04-27 21:48:00,1.2929,1.29297,1.29268,1.29287,513600007.0
2005-04-27 21:49:00,1.29278,1.29298,1.29265,1.29289,445399995.0
2005-04-27 21:50:00,1.29271,1.29285,1.29267,1.29273,799199998.0
2005-04-27 21:51:00,1.29284,1.29302,1.29268,1.29288,1322200001.0
2005-04-27 21:52:00,1.29253,1.2931,1.29252,1.2928,655099999.0
2005-04-27 21:53:00,1.29313,1.29329,1.29301,1.29317,1613200013.0
2005-04-27 21:54:00,1.29303,1.29304,1.29269,1.29284,1475999989.0
2005-04-27 21:55:00,1.29304,1.29319,1.29298,1.29302,1151500001.0
2005-04-27 21:56:00,1.29321,1.2933,1.29308,1.29313,960299989.0
2005-04-27 21:57:00,1.2932,1.29346,1.2932,1.29327,1573400015.0
2005-04-27 21:58:00,1.2931,1.29331,1.29301,1.29313,869600007.0
2005-04-27 21:59:00,1.29296,1.29312,1.29286,1.29312,1817599993.0
2005-04-27 22:00:00,1.29298,1.29307,1.29282,1.29294,990800002.0
2005-04-27 22:01:00,1.29285,1.2931,1.2928,1.29291,1521000002.0
2005-04-27 22:02:00,1.293,1.29322,1.29273,1.2929,2074199995.0
2005-04-27 22:03:00,1.29288,1.29297,1.29279,1.29295,1483999999.0
2005-04-27 22:04:00,1.29287,1.29305,1.29264,1.293,1573000007.0
2005-04-27 22:05:00,1.29294,1.29311,1.29289,1.29304,1242400014.0
2005-04-27 22:06:00,1.29294,1.29305,1.29283,1.29286,1834500003.0
2005-04-27 22:07:00,1.29279,1.2929,1.29276,1.29288,630600001.0
2005-04-27 22:08:00,1.29267,1.29296,1.29259,1.29276,1335100009.0
2005-04-27 22:09:00,1.2927,1.29299,1.2927,1.29291,999100001.0
2005-04-27 22:10:00,1.29279,1.29307,1.29265,1.29301,1074800008.0
2005-04-27 22:11:00,1.29305,1.29309,1.29282,1.29297,490800005.0
2005-04-27 22:12:00,1.2932,1.2932,1.2932,1.2932,806699993.0
2005-04-27 22:13:00,1.29308,1.29333,1.29303,1.29323,806699993.0
2005-04-27 22:14:00,1.2931,1.29318,1.293,1.29308,593500006.0
2005-04-27 22:15:00,1.2932,1.29321,1.29293,1.29294,486900007.0
2005-04-27 22:16:00,1.29312,1.29318,1.2929,1.2929,1034799999.0
2005-04-27 22:17:00,1.29307,1.29314,1.29301,1.29307,643899998.0
2005-04-27 22:18:00,1.29288,1.29299,1.29278,1.29299,656099997.0
2005-04-27 22:19:00,1.2929,1.29298,1.29285,1.29295,641200014.0
2005-04-27 22:20:00,1.2929,1.29299,1.29268,1.29279,725899998.0
2005-04-27 22:21:00,1.29293,1.29293,1.29276,1.2928,1342500009.0
2005-04-27 22:22:00,1.29284,1.29291,1.29264,1.29264,1096500007.0
2005-04-27 22:23:00,1.2928,1.2929,1.2928,1.2928,1308700007.0
2005-04-27 22:24:00,1.29285,1.29301,1.29269,1.29282,1308700007.0
2005-04-27 22:25:00,1.29277,1.29295,1.2927,1.29287,673000001.0
2005-04-27 22:26:00,1.29266,1.29292,1.29259,1.29285,1068100006.0
2005-04-27 22:27:00,1.29287,1.293,1.29284,1.2929,574699997.0
2005-04-27 22:28:00,1.29295,1.29295,1.29265,1.29283,545100002.0
2005-04-27 22:29:00,1.29279,1.29301,1.29271,1.29292,533500003.0
2005-04-27 22:30:00,1.29279,1.29291,1.29267,1.29287,1205300010.0
2005-04-27 22:31:00,1.29275,1.29293,1.29264,1.29293,786499998.0
2005-04-27 22:32:00,1.29263,1.29282,1.29248,1.29266,725600007.0
2005-04-27 22:33:00,1.29293,1.29307,1.2927,1.29289,1087200011.0
2005-04-27 22:34:00,1.29288,1.29307,1.29276,1.29295,1934299993.0
2005-04-27 22:35:00,1.29275,1.29307,1.29275,1.29302,1290500012.0
2005-04-27 22:36:00,1.29306,1.29309,1.29284,1.29299,1127100011.0
2005-04-27 22:37:00,1.29303,1.29317,1.29275,1.29291,1433099995.0
2005-04-27 22:38:00,1.29258,1.29298,1.29258,1.29289,395200001.0
2005-04-27 22:39:00,1.29295,1.29295,1.29265,1.29273,1447099997.0
2005-04-27 22:40:00,1.29281,1.2929,1.29265,1.29277,1980399988.0
2005-04-27 22:41:00,1.29273,1.29308,1.29268,1.29298,1321199995.0
2005-04-27 22:42:00,1.29305,1.29316,1.29282,1.29306,1106900001.0
2005-04-27 22:43:00,1.29304,1.29322,1.29293,1.29298,521299994.0
2005-04-27 22:44:00,1.29291,1.29302,1.29277,1.29295,377300004.0
2005-04-27 22:45:00,1.2929,1.29301,1.2927,1.29287,1373700009.0
2005-04-27 22:46:00,1.29289,1.29293,1.29261,1.29264,753000004.0
2005-04-27 22:47:00,1.29286,1.29293,1.29272,1.29287,500900002.0
2005-04-27 22:48:00,1.2928,1.29287,1.29249,1.29257,1351700005.0
2005-04-27 22:49:00,1.29271,1.29293,1.29263,1.2929,811500002.0
2005-04-27 22:50:00,1.29257,1.29283,1.29257,1.29279,575600008.0
2005-04-27 22:51:00,1.29261,1.29281,1.29257,1.29275,489399999.0
2005-04-27 22:52:00,1.29273,1.29293,1.2926,1.2929,1782100006.0
2005-04-27 22:53:00,1.29273,1.29294,1.29264,1.29278,918500001.0
2005-04-27 22:54:00,1.29275,1.29287,1.29267,1.29275,226300001.0
2005-04-27 22:55:00,1.29284,1.29293,1.2928,1.2929,602299993.0
2005-04-27 22:56:00,1.29278,1.29288,1.29267,1.29272,556400007.0
2005-04-27 22:57:00,1.2928,1.29293,1.29261,1.29268,1278800006.0
2005-04-27 22:58:00,1.2927,1.29281,1.2924,1.29261,979000004.0
2005-04-27 22:59:00,1.29273,1.29286,1.29238,1.29258,1426700014.0
2005-04-27 23:00:00,1.29233,1.29314,1.29233,1.29308,508599996.0
2005-04-27 23:01:00,1.29315,1.29322,1.29303,1.29307,307099998.0
2005-04-27 23:02:00,1.29299,1.2931,1.29292,1.2931,623399998.0
2005-04-27 23:03:00,1.29285,1.29302,1.29269,1.29284,784099996.0
2005-04-27 23:04:00,1.29273,1.293,1.29264,1.29281,658100000.0
2005-04-27 23:05:00,1.29272,1.29312,1.29272,1.29307,498500002.0
2005-04-27 23:06:00,1.29291,1.2931,1.29276,1.29291,405100002.0
2005-04-27 23:07:00,1.29306,1.29316,1.29273,1.29286,650199997.0
2005-04-27 23:08:00,1.29291,1.29309,1.29271,1.29276,392000000.0
2005-04-27 23:09:00,1.29287,1.29295,1.29267,1.29267,612100002.0
2005-04-27 23:10:00,1.29275,1.29291,1.29268,1.29277,443199995.0
2005-04-27 23:11:00,1.29263,1.29275,1.29254,1.2926,373800002.0
2005-04-27 23:12:00,1.29253,1.29274,1.29246,1.29255,357699999.0
2005-04-27 23:13:00,1.29259,1.29269,1.2924,1.29251,451100003.0
2005-04-27 23:14:00,1.29223,1.29266,1.29217,1.29261,579000002.0
2005-04-27 23:15:00,1.29268,1.29276,1.29251,1.29251,375699995.0
2005-04-27 23:16:00,1.29228,1.29258,1.29228,1.29242,376799995.0
2005-04-27 23:17:00,1.2926,1.29267,1.29242,1.29254,618699994.0
2005-04-27 23:18:00,1.29254,1.29276,1.29234,1.29263,551999994.0
2005-04-27 23:19:00,1.29257,1.29277,1.29245,1.29259,590200008.0
2005-04-27 23:20:00,1.29259,1.29273,1.2925,1.29261,390000001.0
2005-04-27 23:21:00,1.29227,1.2926,1.29193,1.29255,890200006.0
2005-04-27 23:22:00,1.29226,1.2925,1.29226,1.29249,648500008.0
2005-04-27 23:23:00,1.29235,1.29263,1.29229,1.29256,634799991.0
2005-04-27 23:24:00,1.29257,1.29273,1.29245,1.2925,629999997.0
2005-04-27 23:25:00,1.29272,1.29283,1.29254,1.29275,613999998.0
2005-04-27 23:26:00,1.29279,1.29289,1.2925,1.2925,443600004.0
2005-04-27 23:27:00,1.2928,1.29283,1.2926,1.2926,330999999.0
2005-04-27 23:28:00,1.29282,1.29297,1.29247,1.29266,593200003.0
2005-04-27 23:29:00,1.2927,1.29273,1.29247,1.29247,410899993.0
2005-04-27 23:30:00,1.29256,1.29283,1.29254,1.29278,602499992.0
2005-04-27 23:31:00,1.29272,1.29281,1.29242,1.29242,451900004.0
2005-04-27 23:32:00,1.29249,1.29267,1.29241,1.29263,658400006.0
2005-04-27 23:33:00,1.29273,1.29273,1.29244,1.29267,487100000.0
2005-04-27 23:34:00,1.29238,1.29273,1.29231,1.29265,464199999.0
2005-04-27 23:35:00,1.29257,1.29293,1.29257,1.29285,516499995.0
2005-04-27 23:36:00,1.29283,1.29299,1.29269,1.29283,572400001.0
2005-04-27 23:37:00,1.29294,1.29298,1.29264,1.29264,368800005.0
2005-04-27 23:38:00,1.2926,1.29283,1.2926,1.2928,563000001.0
2005-04-27 23:39:00,1.29292,1.29301,1.29277,1.29301,505400001.0
2005-04-27 23:40:00,1.29275,1.29295,1.29251,1.29251,807300004.0
2005-04-27 23:41:00,1.2927,1.29271,1.29241,1.29241,650400005.0
2005-04-27 23:42:00,1.29255,1.2929,1.29252,1.29263,487999999.0
2005-04-27 23:43:00,1.29268,1.29268,1.29235,1.2924,595400003.0
2005-04-27 23:44:00,1.29228,1.29263,1.29228,1.29258,508799998.0
2005-04-27 23:45:00,1.29264,1.29269,1.29239,1.29258,454999998.0
2005-04-27 23:46:00,1.29279,1.29279,1.29245,1.29262,449700002.0
2005-04-27 23:47:00,1.29266,1.29279,1.29253,1.29262,626600007.0
2005-04-27 23:48:00,1.29252,1.29263,1.29238,1.29244,556999991.0
2005-04-27 23:49:00,1.29225,1.2926,1.29219,1.29233,584100003.0
2005-04-27 23:50:00,1.2923,1.29241,1.29218,1.29227,599599998.0
2005-04-27 23:51:00,1.2923,1.29238,1.29217,1.2922,497100001.0
2005-04-27 23:52:00,1.29205,1.29223,1.29196,1.292,386500002.0
2005-04-27 23:53:00,1.29205,1.29236,1.29205,1.29213,832500005.0
2005-04-27 23:54:00,1.29199,1.29258,1.29195,1.2923,559600005.0
2005-04-27 23:55:00,1.29228,1.29228,1.29199,1.29209,551999999.0
2005-04-27 23:56:00,1.2921,1.29215,1.2919,1.29198,470900003.0
2005-04-27 23:57:00,1.29209,1.29235,1.29199,1.29206,493499994.0
2005-04-27 23:58:00,1.29216,1.29223,1.29193,1.29206,574600006.0
2005-04-27 23:59:00,1.29205,1.29227,1.292,1.292,567899998.0
2005-04-28 00:00:00,1.29184,1.29221,1.29184,1.29199,625200008.0
2005-04-28 00:01:00,1.292,1.29224,1.29195,1.29217,600600002.0
2005-04-28 00:02:00,1.2919,1.29206,1.29174,1.29188,851600003.0
2005-04-28 00:03:00,1.29173,1.29203,1.29173,1.29203,232800000.0
2005-04-28 00:04:00,1.29197,1.29209,1.29187,1.292,590000003.0
2005-04-28 00:05:00,1.29213,1.29219,1.29176,1.2919,654500003.0
2005-04-28 00:06:00,1.29196,1.2921,1.29186,1.29206,558300009.0
2005-04-28 00:07:00,1.29181,1.29208,1.29178,1.29188,404600001.0
2005-04-28 00:08:00,1.29191,1.29214,1.29181,1.29197,510599994.0
2005-04-28 00:09:00,1.29203,1.29217,1.29185,1.29199,721199996.0
2005-04-28 00:10:00,1.29172,1.29198,1.29151,1.29186,560899996.0
2005-04-28 00:11:00,1.2919,1.29194,1.29166,1.2918,771099998.0
2005-04-28 00:12:00,1.29173,1.29201,1.29173,1.29191,467700003.0
2005-04-28 00:13:00,1.29187,1.29188,1.29142,1.29156,728900003.0
2005-04-28 00:14:00,1.29178,1.29185,1.29137,1.29141,485300002.0
2005-04-28 00:15:00,1.29146,1.29175,1.29143,1.29156,331600006.0
2005-04-28 00:16:00,1.2916,1.29177,1.29151,1.29158,580799995.0
2005-04-28 00:17:00,1.29161,1.29186,1.29153,1.29176,653299997.0
2005-04-28 00:18:00,1.29143,1.29173,1.29135,1.29157,351799998.0
2005-04-28 00:19:00,1.29174,1.2919,1.29174,1.29185,409399998.0
2005-04-28 00:20:00,1.29158,1.29192,1.2915,1.29169,617899992.0
2005-04-28 00:21:00,1.29188,1.29188,1.29169,1.2918,538800001.0
2005-04-28 00:22:00,1.29162,1.29185,1.29162,1.29185,452000002.0
2005-04-28 00:23:00,1.29198,1.29199,1.29175,1.29177,737900003.0
2005-04-28 00:24:00,1.29207,1.29207,1.29185,1.29189,693400002.0
2005-04-28 00:25:00,1.2919,1.29203,1.29179,1.29184,672999995.0
2005-04-28 00:26:00,1.292,1.29213,1.2919,1.29213,447900005.0
2005-04-28 00:27:00,1.29197,1.29209,1.29183,1.29183,529799999.0
2005-04-28 00:28:00,1.29173,1.2921,1.29162,1.29192,634700010.0
2005-04-28 00:29:00,1.292,1.29215,1.29191,1.29213,699099999.0
2005-04-28 00:30:00,1.29176,1.29206,1.29176,1.29194,451499991.0
2005-04-28 00:31:00,1.29219,1.29219,1.29186,1.29202,628700000.0
2005-04-28 00:32:00,1.29205,1.29205,1.29191,1.29197,311599999.0
2005-04-28 00:33:00,1.292,1.2921,1.29173,1.29197,683600012.0
2005-04-28 00:34:00,1.29182,1.29211,1.29182,1.29202,624000000.0
2005-04-28 00:35:00,1.29183,1.29202,1.29171,1.29198,522900000.0
2005-04-28 00:36:00,1.29195,1.29205,1.29189,1.29199,517800008.0
2005-04-28 00:37:00,1.29197,1.29197,1.29161,1.29173,752500013.0
2005-04-28 00:38:00,1.29178,1.29187,1.29155,1.29177,417799999.0
2005-04-28 00:39:00,1.29175,1.29175,1.29142,1.29142,333500003.0
2005-04-28 00:40:00,1.29165,1.29178,1.29152,1.29157,408299995.0
2005-04-28 00:41:00,1.29148,1.29174,1.29148,1.29162,868499994.0
2005-04-28 00:42:00,1.29178,1.2919,1.29162,1.29167,713499995.0
2005-04-28 00:43:00,1.29169,1.2919,1.29163,1.29179,690900006.0
2005-04-28 00:44:00,1.2919,1.2919,1.29162,1.29173,559099998.0
2005-04-28 00:45:00,1.2917,1.29198,1.29161,1.29185,690399998.0
2005-04-28 00:46:00,1.29178,1.29198,1.29178,1.29181,260800000.0
2005-04-28 00:47:00,1.29201,1.29201,1.29161,1.29172,815999993.0
2005-04-28 00:48:00,1.29189,1.292,1.29174,1.29182,448500002.0
2005-04-28 00:49:00,1.29181,1.29191,1.29161,1.2918,645100012.0
2005-04-28 00:50:00,1.29176,1.29176,1.29155,1.29167,410800003.0
2005-04-28 00:51:00,1.29168,1.29175,1.2915,1.2915,480800005.0
2005-04-28 00:52:00,1.29159,1.29177,1.29147,1.29177,360499996.0
2005-04-28 00:53:00,1.29173,1.29182,1.29152,1.29152,719999996.0
2005-04-28 00:54:00,1.29136,1.29156,1.29125,1.29142,505700006.0
2005-04-28 00:55:00,1.29158,1.29169,1.29146,1.29157,391699999.0
2005-04-28 00:56:00,1.29146,1.29164,1.29138,1.29157,474599999.0
2005-04-28 00:57:00,1.29149,1.2916,1.29137,1.29148,446500007.0
2005-04-28 00:58:00,1.29138,1.29165,1.29133,1.29152,555099997.0
2005-04-28 00:59:00,1.29155,1.29168,1.29152,1.29167,614000006.0
2005-04-28 01:00:00,1.29152,1.29175,1.29151,1.29165,518900000.0
2005-04-28 01:01:00,1.29173,1.29183,1.29165,1.29183,292099998.0
2005-04-28 01:02:00,1.29193,1.29205,1.29178,1.29183,654700016.0
2005-04-28 01:03:00,1.29188,1.292,1.29176,1.29179,567500003.0
2005-04-28 01:04:00,1.2917,1.29187,1.29157,1.29187,569000001.0
2005-04-28 01:05:00,1.29179,1.29187,1.2917,1.29182,413599998.0
2005-04-28 01:06:00,1.29173,1.29185,1.29161,1.29176,581300005.0
2005-04-28 01:07:00,1.29197,1.29198,1.29179,1.29189,704300013.0
2005-04-28 01:08:00,1.2915,1.29175,1.2914,1.29159,571499998.0
2005-04-28 01:09:00,1.29191,1.29217,1.2919,1.29207,649899985.0
2005-04-28 01:10:00,1.292,1.29213,1.29193,1.29205,604300000.0
2005-04-28 01:11:00,1.29213,1.29213,1.29187,1.29193,187700002.0
2005-04-28 01:12:00,1.29207,1.29216,1.292,1.29201,542099999.0
2005-04-28 01:13:00,1.29193,1.29205,1.29185,1.29193,423599995.0
2005-04-28 01:14:00,1.29213,1.29234,1.29202,1.29223,667800001.0
2005-04-28 01:15:00,1.29197,1.2922,1.29197,1.29216,361799998.0
2005-04-28 01:16:00,1.29209,1.29231,1.292,1.29207,532799995.0
2005-04-28 01:17:00,1.2921,1.29215,1.29179,1.29205,518300005.0
2005-04-28 01:18:00,1.29208,1.2922,1.29199,1.29203,904100005.0
2005-04-28 01:19:00,1.2922,1.2922,1.29187,1.29191,390300006.0
2005-04-28 01:20:00,1.29219,1.29219,1.29192,1.29193,610600010.0
2005-04-28 01:21:00,1.29181,1.29203,1.29172,1.29194,623500003.0
2005-04-28 01:22:00,1.29197,1.29197,1.29173,1.29173,591600002.0
2005-04-28 01:23:00,1.29181,1.29201,1.29153,1.29177,548699998.0
2005-04-28 01:24:00,1.29186,1.29194,1.29168,1.2918,709199998.0
2005-04-28 01:25:00,1.2919,1.29197,1.29174,1.29184,582200002.0
2005-04-28 01:26:00,1.2919,1.29196,1.29157,1.29167,618299996.0
2005-04-28 01:27:00,1.29186,1.29192,1.29174,1.29187,534200001.0
2005-04-28 01:28:00,1.29194,1.292,1.29182,1.29184,394600006.0
2005-04-28 01:29:00,1.29192,1.29199,1.2917,1.2917,459199996.0
2005-04-28 01:30:00,1.29187,1.29188,1.29173,1.29178,406699997.0
2005-04-28 01:31:00,1.29177,1.29198,1.29174,1.29187,632900005.0
2005-04-28 01:32:00,1.29192,1.292,1.29185,1.29192,404199994.0
2005-04-28 01:33:00,1.29197,1.29207,1.29189,1.29191,711300008.0
2005-04-28 01:34:00,1.29147,1.29184,1.29139,1.29163,949300009.0
2005-04-28 01:35:00,1.29171,1.2918,1.29155,1.29158,273000004.0
2005-04-28 01:36:00,1.2917,1.2917,1.29136,1.29145,389100002.0
2005-04-28 01:37:00,1.29177,1.29179,1.29156,1.29166,347800005.0
2005-04-28 01:38:00,1.29142,1.29165,1.2914,1.29165,378100003.0
2005-04-28 01:39:00,1.29158,1.29184,1.29158,1.29181,631100000.0
2005-04-28 01:40:00,1.29159,1.29168,1.29149,1.29165,477900002.0
2005-04-28 01:41:00,1.29163,1.29171,1.29141,1.29154,767199995.0
2005-04-28 01:42:00,1.29141,1.29166,1.29136,1.29165,729800004.0
2005-04-28 01:43:00,1.29177,1.29182,1.29152,1.2916,784699997.0
2005-04-28 01:44:00,1.29172,1.29198,1.29172,1.29197,128500004.0
2005-04-28 01:45:00,1.29194,1.29196,1.29157,1.29171,741699999.0
2005-04-28 01:46:00,1.2919,1.29206,1.29169,1.29196,398499999.0
2005-04-28 01:47:00,1.29195,1.29199,1.29176,1.29185,715900005.0
2005-04-28 01:48:00,1.29185,1.29195,1.29149,1.29149,389100003.0
2005-04-28 01:49:00,1.29159,1.29173,1.29146,1.29164,514099999.0
2005-04-28 01:50:00,1.29166,1.2918,1.29149,1.29163,777000005.0
2005-04-28 01:51:00,1.29163,1.2917,1.29146,1.29161,620800006.0
2005-04-28 01:52:00,1.29163,1.29193,1.29157,1.29178,563700007.0
2005-04-28 01:53:00,1.29201,1.29223,1.29187,1.29211,661500012.0
2005-04-28 01:54:00,1.29201,1.29218,1.29192,1.29209,566399997.0
2005-04-28 01:55:00,1.29227,1.29234,1.29209,1.29217,497300004.0
2005-04-28 01:56:00,1.29234,1.29254,1.29226,1.29241,509799994.0
2005-04-28 01:57:00,1.29272,1.29279,1.29241,1.29243,618999993.0
2005-04-28 01:58:00,1.2925,1.2926,1.29248,1.29253,204700000.0
2005-04-28 01:59:00,1.29233,1.29249,1.29221,1.2924,358399998.0
2005-04-28 02:00:00,1.29237,1.29259,1.29229,1.29246,617600000.0
2005-04-28 02:01:00,1.2925,1.29292,1.2925,1.29292,680600009.0
2005-04-28 02:02:00,1.29281,1.29294,1.29267,1.29286,449400006.0
2005-04-28 02:03:00,1.29299,1.29299,1.29277,1.2928,550800005.0
2005-04-28 02:04:00,1.29268,1.29278,1.29239,1.29253,695499997.0
2005-04-28 02:05:00,1.29254,1.29271,1.29251,1.29265,412500001.0
2005-04-28 02:06:00,1.29271,1.29276,1.29251,1.29258,513700001.0
2005-04-28 02:07:00,1.29278,1.29284,1.29267,1.29282,539900002.0
2005-04-28 02:08:00,1.29265,1.29278,1.29254,1.29278,626799995.0
2005-04-28 02:09:00,1.29275,1.29283,1.29261,1.29264,744100000.0
2005-04-28 02:10:00,1.29264,1.29283,1.29254,1.29277,520700004.0
2005-04-28 02:11:00,1.29268,1.29277,1.29254,1.29266,541300000.0
2005-04-28 02:12:00,1.29271,1.2928,1.29254,1.2927,464299997.0
2005-04-28 02:13:00,1.29278,1.29303,1.29269,1.2929,490399999.0
2005-04-28 02:14:00,1.29312,1.29332,1.29305,1.29321,374099998.0
2005-04-28 02:15:00,1.29307,1.29331,1.29307,1.29331,365700006.0
2005-04-28 02:16:00,1.29323,1.29337,1.2931,1.29313,305200000.0
2005-04-28 02:17:00,1.29302,1.2931,1.29275,1.29285,490200005.0
2005-04-28 02:18:00,1.29296,1.29303,1.2929,1.29294,343100008.0
2005-04-28 02:19:00,1.29304,1.29315,1.29283,1.29289,586499995.0
2005-04-28 02:20:00,1.29301,1.29301,1.29275,1.29293,412100007.0
2005-04-28 02:21:00,1.29322,1.29329,1.29308,1.29318,786500006.0
2005-04-28 02:22:00,1.29307,1.29331,1.29293,1.29331,778600005.0
2005-04-28 02:23:00,1.2932,1.29328,1.29313,1.29313,497799998.0
2005-04-28 02:24:00,1.29324,1.29328,1.29315,1.29328,376999994.0
2005-04-28 02:25:00,1.29311,1.29323,1.29293,1.29315,395300004.0
2005-04-28 02:26:00,1.29308,1.2932,1.29286,1.2931,705500009.0
2005-04-28 02:27:00,1.29295,1.29311,1.29292,1.29298,547800003.0
2005-04-28 02:28:00,1.29288,1.29315,1.29285,1.29309,380199997.0
2005-04-28 02:29:00,1.293,1.29317,1.29298,1.29307,527299994.0
2005-04-28 02:30:00,1.29294,1.29317,1.29287,1.29316,601299999.0
2005-04-28 02:31:00,1.29287,1.29298,1.29277,1.29295,509999995.0
2005-04-28 02:32:00,1.29289,1.29306,1.29283,1.29283,496100011.0
2005-04-28 02:33:00,1.29297,1.29307,1.29288,1.29298,561300005.0
2005-04-28 02:34:00,1.29272,1.29297,1.29267,1.29296,442600005.0
2005-04-28 02:35:00,1.29268,1.29293,1.29261,1.29293,634400002.0
2005-04-28 02:36:00,1.29297,1.29298,1.29255,1.29263,481799999.0
2005-04-28 02:37:00,1.29277,1.29286,1.29271,1.29282,523900009.0
2005-04-28 02:38:00,1.29256,1.29269,1.29247,1.29261,483599998.0
2005-04-28 02:39:00,1.29277,1.29277,1.29248,1.29266,514300000.0
2005-04-28 02:40:00,1.29244,1.29275,1.29243,1.29268,452400001.0
2005-04-28 02:41:00,1.29248,1.29267,1.29248,1.29263,570000003.0
2005-04-28 02:42:00,1.29255,1.29268,1.29239,1.29248,605700003.0
2005-04-28 02:43:00,1.29244,1.29252,1.29228,1.29241,526199993.0
2005-04-28 02:44:00,1.29252,1.29262,1.29235,1.29251,623199997.0
2005-04-28 02:45:00,1.29257,1.2927,1.29252,1.29252,638200003.0
2005-04-28 02:46:00,1.29265,1.29279,1.29253,1.29255,421600004.0
2005-04-28 02:47:00,1.2925,1.29263,1.29237,1.29263,794399997.0
2005-04-28 02:48:00,1.29255,1.29264,1.29241,1.29252,580800011.0
2005-04-28 02:49:00,1.29262,1.29266,1.29236,1.29253,573699998.0
2005-04-28 02:50:00,1.29272,1.29272,1.29244,1.29256,612799993.0
2005-04-28 02:51:00,1.2925,1.29273,1.2924,1.29245,475599997.0
2005-04-28 02:52:00,1.29241,1.29251,1.29225,1.29225,555600007.0
2005-04-28 02:53:00,1.2923,1.29245,1.29225,1.29236,576700002.0
2005-04-28 02:54:00,1.29225,1.29225,1.29198,1.29207,547799997.0
2005-04-28 02:55:00,1.29203,1.29218,1.29194,1.29202,796900000.0
2005-04-28 02:56:00,1.29198,1.29214,1.2918,1.29187,555000004.0
2005-04-28 02:57:00,1.2916,1.29181,1.29158,1.29181,502200004.0
2005-04-28 02:58:00,1.2918,1.29202,1.29174,1.29175,521100000.0
2005-04-28 02:59:00,1.29169,1.29181,1.29158,1.29179,585199992.0
2005-04-28 03:00:00,1.29186,1.29208,1.2918,1.29196,845700002.0
2005-04-28 03:01:00,1.29214,1.29236,1.29204,1.29224,751300003.0
2005-04-28 03:02:00,1.29245,1.29245,1.29216,1.29235,555699999.0
2005-04-28 03:03:00,1.2921,1.29237,1.2921,1.29223,784900003.0
2005-04-28 03:04:00,1.29227,1.29227,1.2919,1.2919,254400003.0
2005-04-28 03:05:00,1.2921,1.29218,1.29194,1.29206,488500001.0
2005-04-28 03:06:00,1.2922,1.29229,1.29209,1.29214,823700012.0
2005-04-28 03:07:00,1.29219,1.29228,1.29208,1.29222,421500010.0
2005-04-28 03:08:00,1.29215,1.2924,1.29205,1.29231,305400005.0
2005-04-28 03:09:00,1.29239,1.29284,1.29235,1.29273,1025499998.0
2005-04-28 03:10:00,1.2928,1.29288,1.29245,1.2926,570300005.0
2005-04-28 03:11:00,1.29271,1.29291,1.29255,1.2929,516400000.0
2005-04-28 03:12:00,1.29297,1.29299,1.29276,1.29277,653899996.0
2005-04-28 03:13:00,1.29264,1.29282,1.2926,1.29262,484000005.0
2005-04-28 03:14:00,1.29275,1.29283,1.29256,1.29258,451000001.0
2005-04-28 03:15:00,1.29252,1.2926,1.29242,1.29259,355699997.0
2005-04-28 03:16:00,1.29231,1.29264,1.29227,1.29257,440799995.0
2005-04-28 03:17:00,1.29242,1.29256,1.29235,1.29245,577500015.0
2005-04-28 03:18:00,1.29225,1.29266,1.29216,1.29255,485000007.0
2005-04-28 03:19:00,1.2927,1.2928,1.29255,1.29271,246600004.0
2005-04-28 03:20:00,1.2926,1.29278,1.29253,1.29278,341800001.0
2005-04-28 03:21:00,1.2927,1.29284,1.29258,1.29271,645099996.0
2005-04-28 03:22:00,1.29275,1.29286,1.29265,1.29273,523500002.0
2005-04-28 03:23:00,1.29288,1.29305,1.29278,1.293,421400008.0
2005-04-28 03:24:00,1.29302,1.29317,1.29293,1.29306,475200004.0
2005-04-28 03:25:00,1.29315,1.29334,1.29299,1.29322,393500001.0
2005-04-28 03:26:00,1.29331,1.29338,1.29313,1.29317,868299995.0
2005-04-28 03:27:00,1.29301,1.29313,1.29294,1.2931,659800001.0
2005-04-28 03:28:00,1.29287,1.2932,1.29287,1.29318,313100000.0
2005-04-28 03:29:00,1.29308,1.2932,1.29294,1.29308,608400002.0
2005-04-28 03:30:00,1.29324,1.29332,1.29303,1.2931,851200000.0
2005-04-28 03:31:00,1.29315,1.29323,1.29303,1.29318,433899999.0
2005-04-28 03:32:00,1.29296,1.29315,1.29284,1.29303,397399997.0
2005-04-28 03:33:00,1.29297,1.29308,1.29289,1.29303,634699998.0
2005-04-28 03:34:00,1.29306,1.2931,1.29275,1.29275,476900005.0
2005-04-28 03:35:00,1.29292,1.29323,1.29291,1.29314,696700002.0
2005-04-28 03:36:00,1.2929,1.29293,1.29276,1.29276,482299996.0
2005-04-28 03:37:00,1.2927,1.29296,1.2926,1.2926,583600009.0
2005-04-28 03:38:00,1.29277,1.2929,1.29267,1.29267,424500007.0
2005-04-28 03:39:00,1.29271,1.29294,1.29258,1.29287,722400011.0
2005-04-28 03:40:00,1.2928,1.29284,1.29254,1.2926,499500003.0
2005-04-28 03:41:00,1.2928,1.29298,1.29264,1.29284,618100002.0
2005-04-28 03:42:00,1.29302,1.29309,1.29284,1.29284,742900000.0
2005-04-28 03:43:00,1.29303,1.29308,1.29289,1.29298,600999994.0
2005-04-28 03:44:00,1.29301,1.29321,1.29292,1.29309,910900000.0
2005-04-28 03:45:00,1.29301,1.29323,1.29295,1.29316,818699996.0
2005-04-28 03:46:00,1.29302,1.29323,1.29295,1.2931,499300006.0
2005-04-28 03:47:00,1.29307,1.29324,1.293,1.29316,489299999.0
2005-04-28 03:48:00,1.29295,1.29306,1.29283,1.29306,551900007.0
2005-04-28 03:49:00,1.2929,1.29312,1.29282,1.29304,822699997.0
2005-04-28 03:50:00,1.29274,1.29304,1.29274,1.29304,332299998.0
2005-04-28 03:51:00,1.29298,1.29314,1.29282,1.29309,471399996.0
2005-04-28 03:52:00,1.2929,1.29308,1.29287,1.29308,501899993.0
2005-04-28 03:53:00,1.29304,1.29306,1.29281,1.29292,362299998.0
2005-04-28 03:54:00,1.29298,1.29317,1.29284,1.29293,790800003.0
2005-04-28 03:55:00,1.29304,1.29316,1.29302,1.29313,488400007.0
2005-04-28 03:56:00,1.29296,1.2932,1.29264,1.2932,597000007.0
2005-04-28 03:57:00,1.29321,1.29321,1.29293,1.29293,389600001.0
2005-04-28 03:58:00,1.29313,1.29321,1.29304,1.2931,798799990.0
2005-04-28 03:59:00,1.29325,1.29337,1.29314,1.29325,812199998.0
2005-04-28 04:00:00,1.29313,1.29325,1.29298,1.29298,863700006.0
2005-04-28 04:01:00,1.29308,1.29308,1.29262,1.29262,608500011.0
2005-04-28 04:02:00,1.2925,1.29276,1.2925,1.29274,887899996.0
2005-04-28 04:03:00,1.29266,1.29292,1.29266,1.29292,767200006.0
2005-04-28 04:04:00,1.29276,1.29294,1.29265,1.29278,657900007.0
2005-04-28 04:05:00,1.29274,1.29286,1.29248,1.29276,473599999.0
2005-04-28 04:06:00,1.29262,1.29274,1.29254,1.2927,436300005.0
2005-04-28 04:07:00,1.29275,1.29289,1.29275,1.29287,451100005.0
2005-04-28 04:08:00,1.29289,1.293,1.29265,1.29276,602299992.0
2005-04-28 04:09:00,1.29292,1.29292,1.29271,1.29278,691100003.0
2005-04-28 04:10:00,1.29285,1.29298,1.29269,1.29271,371900003.0
2005-04-28 04:11:00,1.29276,1.29307,1.29273,1.29301,554599997.0
2005-04-28 04:12:00,1.29297,1.29297,1.29255,1.29255,566500001.0
2005-04-28 04:13:00,1.29273,1.29286,1.29258,1.29259,928600017.0
2005-04-28 04:14:00,1.29266,1.29273,1.2925,1.29273,549300002.0
2005-04-28 04:15:00,1.29273,1.29285,1.29268,1.29274,280699998.0
2005-04-28 04:16:00,1.29263,1.29292,1.29263,1.2928,645499995.0
2005-04-28 04:17:00,1.2928,1.29287,1.29268,1.29277,672300005.0
2005-04-28 04:18:00,1.29269,1.29282,1.29257,1.29269,377400001.0
2005-04-28 04:19:00,1.29266,1.29266,1.29243,1.29243,466199992.0
2005-04-28 04:20:00,1.29255,1.29267,1.29237,1.29249,335599998.0
2005-04-28 04:21:00,1.2923,1.29264,1.2923,1.29251,569800003.0
2005-04-28 04:22:00,1.29239,1.29256,1.29231,1.29245,650800000.0
2005-04-28 04:23:00,1.2925,1.29258,1.29244,1.29256,403900003.0
2005-04-28 04:24:00,1.29236,1.29248,1.29222,1.29238,756500008.0
2005-04-28 04:25:00,1.29257,1.29265,1.29246,1.29251,399999998.0
2005-04-28 04:26:00,1.29208,1.29255,1.29208,1.29243,486899997.0
2005-04-28 04:27:00,1.29228,1.29259,1.29225,1.29259,625599994.0
2005-04-28 04:28:00,1.29239,1.29256,1.29233,1.29249,424400001.0
2005-04-28 04:29:00,1.29261,1.29277,1.29259,1.29269,458999990.0
2005-04-28 04:30:00,1.2928,1.29286,1.29245,1.29265,612900003.0
2005-04-28 04:31:00,1.29268,1.29284,1.29268,1.29275,529100003.0
2005-04-28 04:32:00,1.29275,1.29284,1.2926,1.29276,800400000.0
2005-04-28 04:33:00,1.29265,1.29278,1.29255,1.2927,573600003.0
2005-04-28 04:34:00,1.29242,1.29285,1.29235,1.29285,471700005.0
2005-04-28 04:35:00,1.29284,1.29287,1.2926,1.29276,595399999.0
2005-04-28 04:36:00,1.29277,1.29282,1.29255,1.29256,543600005.0
2005-04-28 04:37:00,1.2927,1.2927,1.29254,1.29262,323600004.0
2005-04-28 04:38:00,1.29264,1.2927,1.29244,1.29256,846500009.0
2005-04-28 04:39:00,1.29262,1.29262,1.2924,1.29253,783200004.0
2005-04-28 04:40:00,1.2927,1.29278,1.29233,1.29239,711699996.0
2005-04-28 04:41:00,1.29241,1.29266,1.29233,1.29242,594600005.0
2005-04-28 04:42:00,1.29253,1.29266,1.29241,1.29258,788600008.0
2005-04-28 04:43:00,1.29255,1.29261,1.29236,1.29236,249299999.0
2005-04-28 04:44:00,1.29257,1.29278,1.29251,1.29268,734499995.0
2005-04-28 04:45:00,1.29251,1.29262,1.29242,1.29261,626999997.0
2005-04-28 04:46:00,1.2925,1.29258,1.29241,1.29253,373199995.0
2005-04-28 04:47:00,1.29232,1.29255,1.29219,1.29255,657300003.0
2005-04-28 04:48:00,1.29244,1.29252,1.29233,1.29239,538700002.0
2005-04-28 04:49:00,1.29244,1.29258,1.29236,1.29245,681100000.0
2005-04-28 04:50:00,1.2925,1.29257,1.29238,1.29244,753300001.0
2005-04-28 04:51:00,1.29223,1.29259,1.29223,1.2924,323099998.0
2005-04-28 04:52:00,1.29227,1.2925,1.2922,1.29232,408399990.0
2005-04-28 04:53:00,1.29234,1.29269,1.29234,1.29269,506299993.0
2005-04-28 04:54:00,1.29249,1.29259,1.29231,1.29241,334900002.0
2005-04-28 04:55:00,1.29236,1.29245,1.2923,1.2924,738299998.0
2005-04-28 04:56:00,1.29212,1.2925,1.29206,1.29245,768800001.0
2005-04-28 04:57:00,1.29232,1.29254,1.29225,1.29249,695300007.0
2005-04-28 04:58:00,1.29248,1.29257,1.29237,1.29246,420700000.0
2005-04-28 04:59:00,1.29244,1.29253,1.29242,1.2925,549300005.0
2005-04-28 05:00:00,1.29232,1.2925,1.29227,1.29245,650999993.0
2005-04-28 05:01:00,1.29241,1.29249,1.29226,1.29232,605800006.0
2005-04-28 05:02:00,1.29243,1.29253,1.29236,1.29246,163000001.0
2005-04-28 05:03:00,1.29245,1.29253,1.29229,1.29235,597299998.0
2005-04-28 05:04:00,1.29231,1.29257,1.29228,1.29249,562700016.0
2005-04-28 05:05:00,1.2924,1.29267,1.2924,1.29257,633500003.0
2005-04-28 05:06:00,1.29256,1.29273,1.29248,1.29263,431900001.0
2005-04-28 05:07:00,1.29249,1.29265,1.2924,1.2925,524200007.0
2005-04-28 05:08:00,1.29244,1.2927,1.29234,1.2927,281800002.0
2005-04-28 05:09:00,1.29258,1.29268,1.29249,1.29262,642500000.0
2005-04-28 05:10:00,1.29232,1.29266,1.29232,1.29266,605499994.0
2005-04-28 05:11:00,1.2925,1.29275,1.29248,1.2926,610000007.0
2005-04-28 05:12:00,1.2925,1.29267,1.29238,1.29267,465399997.0
2005-04-28 05:13:00,1.29236,1.29263,1.29236,1.2925,491200005.0
2005-04-28 05:14:00,1.29267,1.2927,1.29249,1.29249,294499995.0
2005-04-28 05:15:00,1.29259,1.29259,1.29229,1.29243,357399996.0
2005-04-28 05:16:00,1.29254,1.29262,1.29241,1.29251,307900001.0
2005-04-28 05:17:00,1.29252,1.29264,1.29245,1.29254,361200006.0
2005-04-28 05:18:00,1.29241,1.29261,1.29228,1.29247,422100001.0
2005-04-28 05:19:00,1.2926,1.29271,1.29245,1.29262,525199998.0
2005-04-28 05:20:00,1.29266,1.29266,1.29246,1.29263,473800003.0
2005-04-28 05:21:00,1.29248,1.29248,1.29223,1.29224,383300000.0
2005-04-28 05:22:00,1.29245,1.29248,1.29227,1.29234,450199993.0
2005-04-28 05:23:00,1.2924,1.29248,1.29229,1.29234,340699998.0
2005-04-28 05:24:00,1.29236,1.29252,1.29225,1.29252,670199994.0
2005-04-28 05:25:00,1.29257,1.29266,1.29248,1.2926,456699996.0
2005-04-28 05:26:00,1.29257,1.29269,1.29245,1.29252,543200005.0
2005-04-28 05:27:00,1.29249,1.29265,1.29245,1.29248,333599999.0
2005-04-28 05:28:00,1.29247,1.29247,1.29226,1.29234,508100005.0
2005-04-28 05:29:00,1.29222,1.29258,1.29218,1.29233,660499993.0
2005-04-28 05:30:00,1.2924,1.29259,1.29233,1.29245,757700004.0
2005-04-28 05:31:00,1.29224,1.29245,1.2922,1.29242,450599997.0
2005-04-28 05:32:00,1.29215,1.2924,1.29209,1.29233,564500003.0
2005-04-28 05:33:00,1.29247,1.2925,1.29219,1.29224,460199995.0
2005-04-28 05:34:00,1.29244,1.29251,1.29225,1.29242,459000005.0
2005-04-28 05:35:00,1.2924,1.29261,1.29234,1.29239,517899999.0
2005-04-28 05:36:00,1.29223,1.29251,1.29223,1.29249,590800007.0
2005-04-28 05:37:00,1.2925,1.29255,1.2924,1.29249,786100008.0
2005-04-28 05:38:00,1.29253,1.29268,1.29245,1.2926,638200001.0
2005-04-28 05:39:00,1.29269,1.29286,1.2926,1.29262,219800000.0
2005-04-28 05:40:00,1.2926,1.29276,1.29252,1.29263,429300000.0
2005-04-28 05:41:00,1.29258,1.29267,1.29238,1.29259,1036400000.0
2005-04-28 05:42:00,1.29265,1.29282,1.29259,1.29266,222400001.0
2005-04-28 05:43:00,1.29274,1.29298,1.29257,1.29274,545100003.0
2005-04-28 05:44:00,1.29265,1.29274,1.29255,1.2926,718400000.0
2005-04-28 05:45:00,1.29269,1.29287,1.2925,1.29258,387600001.0
2005-04-28 05:46:00,1.29252,1.29267,1.29224,1.29234,539900007.0
2005-04-28 05:47:00,1.29257,1.29259,1.29221,1.29235,830600011.0
2005-04-28 05:48:00,1.2927,1.29274,1.29244,1.29261,649700004.0
2005-04-28 05:49:00,1.29258,1.29271,1.29249,1.29264,505700002.0
2005-04-28 05:50:00,1.29234,1.29272,1.29234,1.29261,628200008.0
2005-04-28 05:51:00,1.29259,1.29265,1.29254,1.29262,365900006.0
2005-04-28 05:52:00,1.29245,1.29262,1.29234,1.2924,498299999.0
2005-04-28 05:53:00,1.2925,1.29256,1.29226,1.29244,538499999.0
2005-04-28 05:54:00,1.29257,1.29257,1.2923,1.29233,308400003.0
2005-04-28 05:55:00,1.29263,1.29278,1.29262,1.29276,472599997.0
2005-04-28 05:56:00,1.29284,1.29301,1.29284,1.29292,574100000.0
2005-04-28 05:57:00,1.29277,1.29277,1.29244,1.29244,280400000.0
2005-04-28 05:58:00,1.29261,1.29277,1.29252,1.29255,612400008.0
2005-04-28 05:59:00,1.29245,1.29276,1.2923,1.29237,741300008.0
2005-04-28 06:00:00,1.29264,1.29272,1.29257,1.29267,558499998.0
2005-04-28 06:01:00,1.29245,1.29263,1.29222,1.29255,646900009.0
2005-04-28 06:02:00,1.2925,1.2926,1.29247,1.29257,693599997.0
2005-04-28 06:03:00,1.29261,1.2927,1.29235,1.2927,642100001.0
2005-04-28 06:04:00,1.29241,1.29256,1.29238,1.29254,579199997.0
2005-04-28 06:05:00,1.29258,1.29263,1.29233,1.29252,708100011.0
2005-04-28 06:06:00,1.29241,1.2926,1.29229,1.29245,551500004.0
2005-04-28 06:07:00,1.29254,1.29257,1.29231,1.2924,707700004.0
2005-04-28 06:08:00,1.29241,1.29255,1.29236,1.29247,522900008.0
2005-04-28 06:09:00,1.29253,1.2926,1.29233,1.29251,740100013.0
2005-04-28 06:10:00,1.2925,1.29266,1.29235,1.29265,686100003.0
2005-04-28 06:11:00,1.29254,1.29263,1.29234,1.29244,551999996.0
2005-04-28 06:12:00,1.29218,1.2925,1.29218,1.2924,328399999.0
2005-04-28 06:13:00,1.29239,1.29253,1.29221,1.29242,581099998.0
2005-04-28 06:14:00,1.29229,1.29251,1.29207,1.29209,515800001.0
2005-04-28 06:15:00,1.2924,1.29251,1.2923,1.29238,337700003.0
2005-04-28 06:16:00,1.29243,1.29258,1.29236,1.29245,552300003.0
2005-04-28 06:17:00,1.2924,1.29257,1.29235,1.29246,966700004.0
2005-04-28 06:18:00,1.29235,1.29245,1.29213,1.29213,506499994.0
2005-04-28 06:19:00,1.29239,1.29247,1.29221,1.29238,625300002.0
2005-04-28 06:20:00,1.29238,1.29257,1.29238,1.29252,375100005.0
2005-04-28 06:21:00,1.29242,1.29253,1.29228,1.29239,860899994.0
2005-04-28 06:22:00,1.29217,1.29248,1.2921,1.29228,619099989.0
2005-04-28 06:23:00,1.29257,1.29259,1.2922,1.29246,622399993.0
2005-04-28 06:24:00,1.29193,1.29261,1.29193,1.29257,420999996.0
2005-04-28 06:25:00,1.29267,1.29267,1.29225,1.2925,730300006.0
2005-04-28 06:26:00,1.29218,1.29275,1.29209,1.29261,406200000.0
2005-04-28 06:27:00,1.29262,1.2927,1.29231,1.29246,571699996.0
2005-04-28 06:28:00,1.29227,1.29247,1.29221,1.29247,354400004.0
2005-04-28 06:29:00,1.29249,1.29261,1.29234,1.29249,422300001.0
2005-04-28 06:30:00,1.29234,1.29257,1.29211,1.29242,697000004.0
2005-04-28 06:31:00,1.2925,1.29253,1.29229,1.29233,332000005.0
2005-04-28 06:32:00,1.29225,1.29254,1.29221,1.29238,469899997.0
2005-04-28 06:33:00,1.2923,1.29251,1.29219,1.29219,549999999.0
2005-04-28 06:34:00,1.2923,1.2924,1.29198,1.29227,402600004.0
2005-04-28 06:35:00,1.29238,1.29238,1.29218,1.29218,542299995.0
2005-04-28 06:36:00,1.29221,1.2923,1.29208,1.29224,493599993.0
2005-04-28 06:37:00,1.29234,1.29243,1.2921,1.29236,665800000.0
2005-04-28 06:38:00,1.29222,1.29229,1.29189,1.29218,601300000.0
2005-04-28 06:39:00,1.29225,1.29236,1.29212,1.29217,684700004.0
2005-04-28 06:40:00,1.29187,1.29222,1.29187,1.29222,347600006.0
2005-04-28 06:41:00,1.29222,1.29258,1.29213,1.2924,578300007.0
2005-04-28 06:42:00,1.29198,1.2925,1.29198,1.29242,502199998.0
2005-04-28 06:43:00,1.29231,1.29242,1.29219,1.29229,412399999.0
2005-04-28 06:44:00,1.2925,1.29251,1.29242,1.29248,471900008.0
2005-04-28 06:45:00,1.2925,1.29253,1.29224,1.29238,690500004.0
2005-04-28 06:46:00,1.29232,1.29247,1.29223,1.29229,475100001.0
2005-04-28 06:47:00,1.29231,1.29248,1.29219,1.29238,504299998.0
2005-04-28 06:48:00,1.29239,1.29247,1.2923,1.29238,400599997.0
2005-04-28 06:49:00,1.2925,1.29259,1.29222,1.29227,512400003.0
2005-04-28 06:50:00,1.29235,1.29256,1.2923,1.29232,739800000.0
2005-04-28 06:51:00,1.29232,1.29253,1.29232,1.29252,447599996.0
2005-04-28 06:52:00,1.29241,1.29252,1.29238,1.29247,652699999.0
2005-04-28 06:53:00,1.29241,1.29256,1.29236,1.29252,529500000.0
2005-04-28 06:54:00,1.2922,1.29266,1.2922,1.29257,562600004.0
2005-04-28 06:55:00,1.29253,1.29269,1.29243,1.29261,351199997.0
2005-04-28 06:56:00,1.29236,1.29263,1.2923,1.2925,237300000.0
2005-04-28 06:57:00,1.29277,1.29281,1.29239,1.2925,570099997.0
2005-04-28 06:58:00,1.2926,1.29275,1.29244,1.29244,384800003.0
2005-04-28 06:59:00,1.29278,1.29282,1.29256,1.29269,595100003.0
2005-04-28 07:00:00,1.29216,1.29277,1.29214,1.29263,684900001.0
2005-04-28 07:01:00,1.29264,1.29284,1.29262,1.29271,485400001.0
2005-04-28 07:02:00,1.29258,1.29277,1.29249,1.29261,444700005.0
2005-04-28 07:03:00,1.2927,1.2929,1.29253,1.2927,447400004.0
2005-04-28 07:04:00,1.29238,1.29284,1.29238,1.29284,521000004.0
2005-04-28 07:05:00,1.29268,1.2929,1.29254,1.29278,483300000.0
2005-04-28 07:06:00,1.29258,1.29284,1.29249,1.29267,743700006.0
2005-04-28 07:07:00,1.29251,1.29273,1.29251,1.29259,409800004.0
2005-04-28 07:08:00,1.29268,1.2929,1.29268,1.29281,690600000.0
2005-04-28 07:09:00,1.29287,1.29287,1.29253,1.29255,260300002.0
2005-04-28 07:10:00,1.29255,1.29278,1.29245,1.29268,301900003.0
2005-04-28 07:11:00,1.29262,1.29278,1.29238,1.29241,554299997.0
2005-04-28 07:12:00,1.2926,1.29286,1.29251,1.29286,428799998.0
2005-04-28 07:13:00,1.29285,1.29303,1.29274,1.29289,635200000.0
2005-04-28 07:14:00,1.2927,1.29294,1.29268,1.2928,822399997.0
2005-04-28 07:15:00,1.29285,1.29289,1.29252,1.29275,571400003.0
2005-04-28 07:16:00,1.29271,1.29306,1.29271,1.29293,288799995.0
2005-04-28 07:17:00,1.29301,1.29301,1.29274,1.29281,499799997.0
2005-04-28 07:18:00,1.293,1.29316,1.293,1.29316,310200007.0
2005-04-28 07:19:00,1.29336,1.29347,1.29313,1.29328,658099990.0
2005-04-28 07:20:00,1.2931,1.29331,1.2931,1.29322,516199993.0
2005-04-28 07:21:00,1.29323,1.29331,1.29312,1.29325,487899994.0
2005-04-28 07:22:00,1.29323,1.2934,1.29314,1.29314,720199998.0
2005-04-28 07:23:00,1.2931,1.29328,1.29303,1.29321,355899996.0
2005-04-28 07:24:00,1.29296,1.29323,1.29296,1.29323,315600000.0
2005-04-28 07:25:00,1.29309,1.29332,1.29298,1.29325,516500004.0
2005-04-28 07:26:00,1.29303,1.29336,1.29296,1.29324,557900000.0
2005-04-28 07:27:00,1.29343,1.29343,1.29323,1.29336,319800000.0
2005-04-28 07:28:00,1.29325,1.29352,1.29322,1.29337,716499996.0
2005-04-28 07:29:00,1.29345,1.29365,1.2934,1.29348,234700003.0
2005-04-28 07:30:00,1.29343,1.29354,1.29335,1.29349,346300004.0
2005-04-28 07:31:00,1.29342,1.29358,1.29342,1.2935,722399997.0
2005-04-28 07:32:00,1.29333,1.29348,1.29317,1.2934,267400005.0
2005-04-28 07:33:00,1.29345,1.29348,1.29308,1.29308,705799998.0
2005-04-28 07:34:00,1.29302,1.29325,1.29299,1.29309,743199997.0
2005-04-28 07:35:00,1.29331,1.2934,1.2933,1.29331,430800007.0
2005-04-28 07:36:00,1.29325,1.29336,1.29309,1.29323,807400011.0
2005-04-28 07:37:00,1.29338,1.29348,1.29308,1.29339,751500001.0
2005-04-28 07:38:00,1.29328,1.29344,1.29321,1.29326,484900004.0
2005-04-28 07:39:00,1.29335,1.29349,1.29319,1.29329,947000013.0
2005-04-28 07:40:00,1.29326,1.29367,1.29326,1.29361,760700010.0
2005-04-28 07:41:00,1.29341,1.29358,1.29338,1.29356,689000007.0
2005-04-28 07:42:00,1.2932,1.29355,1.29314,1.29342,699100001.0
2005-04-28 07:43:00,1.29337,1.29361,1.2933,1.29361,694699997.0
2005-04-28 07:44:00,1.2933,1.29377,1.2933,1.29347,401699999.0
2005-04-28 07:45:00,1.29346,1.29359,1.29331,1.29352,709699995.0
2005-04-28 07:46:00,1.2934,1.29363,1.29333,1.29345,423199997.0
2005-04-28 07:47:00,1.29338,1.29358,1.29332,1.29344,463700002.0
2005-04-28 07:48:00,1.2931,1.29348,1.29298,1.29336,322100002.0
2005-04-28 07:49:00,1.29322,1.29333,1.29316,1.29328,650499998.0
2005-04-28 07:50:00,1.29328,1.29342,1.29317,1.29321,698599989.0
2005-04-28 07:51:00,1.29335,1.29343,1.29329,1.29342,548100008.0
2005-04-28 07:52:00,1.29333,1.29355,1.29308,1.29344,424600007.0
2005-04-28 07:53:00,1.29358,1.29365,1.29339,1.29354,773700000.0
2005-04-28 07:54:00,1.2933,1.29349,1.29323,1.29349,237900002.0
2005-04-28 07:55:00,1.29348,1.29369,1.29324,1.29349,662100001.0
2005-04-28 07:56:00,1.29358,1.29358,1.2933,1.29343,599800000.0
2005-04-28 07:57:00,1.29323,1.29348,1.29298,1.2931,419200001.0
2005-04-28 07:58:00,1.29307,1.29319,1.29297,1.29297,703300005.0
2005-04-28 07:59:00,1.29293,1.29305,1.2929,1.29295,391999999.0
2005-04-28 08:00:00,1.29285,1.29306,1.29277,1.29297,470999993.0
2005-04-28 08:01:00,1.29315,1.29323,1.29304,1.29314,520799997.0
2005-04-28 08:02:00,1.2931,1.29322,1.29297,1.29322,475200006.0
2005-04-28 08:03:00,1.29305,1.29328,1.29298,1.29302,552500001.0
2005-04-28 08:04:00,1.29326,1.29337,1.29313,1.29331,878100013.0
2005-04-28 08:05:00,1.2933,1.29364,1.29297,1.2935,827800001.0
2005-04-28 08:06:00,1.29365,1.29377,1.29358,1.29365,526299993.0
2005-04-28 08:07:00,1.29355,1.29366,1.29318,1.2933,915899996.0
2005-04-28 08:08:00,1.29348,1.29353,1.29335,1.29339,538099992.0
2005-04-28 08:09:00,1.29333,1.29348,1.29326,1.2933,513100001.0
2005-04-28 08:10:00,1.29331,1.29343,1.29316,1.29341,628000002.0
2005-04-28 08:11:00,1.29327,1.29343,1.29323,1.29331,707699999.0
2005-04-28 08:12:00,1.29317,1.29339,1.29303,1.29325,535899996.0
2005-04-28 08:13:00,1.29332,1.29336,1.29306,1.29312,546500002.0
2005-04-28 08:14:00,1.29303,1.29303,1.29251,1.29267,644000002.0
2005-04-28 08:15:00,1.29256,1.29272,1.29244,1.2925,1050999992.0
2005-04-28 08:16:00,1.29265,1.29284,1.2923,1.29272,581500000.0
2005-04-28 08:17:00,1.29271,1.29285,1.29254,1.29264,341700005.0
2005-04-28 08:18:00,1.29272,1.29279,1.29253,1.29267,776199993.0
2005-04-28 08:19:00,1.29272,1.29281,1.29253,1.29265,571900003.0
2005-04-28 08:20:00,1.29267,1.29318,1.29263,1.29318,430900001.0
2005-04-28 08:21:00,1.2932,1.29325,1.29301,1.29309,802499999.0
2005-04-28 08:22:00,1.29318,1.29325,1.29309,1.2932,387799999.0
2005-04-28 08:23:00,1.29314,1.29335,1.2931,1.29318,768700009.0
2005-04-28 08:24:00,1.29332,1.29338,1.29288,1.29295,694800001.0
2005-04-28 08:25:00,1.293,1.29314,1.29291,1.29309,596699993.0
2005-04-28 08:26:00,1.29281,1.29297,1.2926,1.29261,392800000.0
2005-04-28 08:27:00,1.29293,1.29294,1.29276,1.29285,530400010.0
2005-04-28 08:28:00,1.29273,1.29285,1.29254,1.29254,439600001.0
2005-04-28 08:29:00,1.29249,1.29277,1.29244,1.29263,577900005.0
2005-04-28 08:30:00,1.29243,1.29267,1.29238,1.29246,525200000.0
2005-04-28 08:31:00,1.29239,1.2925,1.29206,1.29215,650299993.0
2005-04-28 08:32:00,1.2923,1.29231,1.29196,1.29196,838200000.0
2005-04-28 08:33:00,1.29205,1.29205,1.29184,1.29184,459900000.0
2005-04-28 08:34:00,1.29173,1.2919,1.29169,1.2919,602599998.0
2005-04-28 08:35:00,1.2919,1.29193,1.29168,1.29173,476700002.0
2005-04-28 08:36:00,1.29193,1.29206,1.29189,1.29205,508200002.0
2005-04-28 08:37:00,1.29206,1.29224,1.29201,1.29214,662999995.0
2005-04-28 08:38:00,1.29203,1.29214,1.29197,1.29208,704200012.0
2005-04-28 08:39:00,1.29184,1.29191,1.29173,1.29185,552800002.0
2005-04-28 08:40:00,1.29196,1.29212,1.29189,1.29206,757700005.0
2005-04-28 08:41:00,1.29209,1.29225,1.29197,1.29224,661300000.0
2005-04-28 08:42:00,1.29212,1.2923,1.29192,1.29223,577599996.0
2005-04-28 08:43:00,1.29229,1.2926,1.29227,1.29242,653400006.0
2005-04-28 08:44:00,1.29222,1.29234,1.29211,1.2922,577300003.0
2005-04-28 08:45:00,1.29217,1.29217,1.29185,1.29187,642399988.0
2005-04-28 08:46:00,1.29197,1.29202,1.29188,1.29188,515199991.0
2005-04-28 08:47:00,1.29163,1.29189,1.29157,1.29189,516299996.0
2005-04-28 08:48:00,1.29187,1.29228,1.29179,1.29218,675800010.0
2005-04-28 08:49:00,1.29226,1.29269,1.29223,1.29264,569000009.0
2005-04-28 08:50:00,1.29238,1.29247,1.29226,1.29233,417099993.0
2005-04-28 08:51:00,1.29207,1.29218,1.29187,1.29193,477500007.0
2005-04-28 08:52:00,1.29194,1.29203,1.29169,1.29191,408499998.0
2005-04-28 08:53:00,1.29201,1.29216,1.29198,1.29207,359799999.0
2005-04-28 08:54:00,1.29195,1.29206,1.29175,1.29206,574400006.0
2005-04-28 08:55:00,1.29191,1.29209,1.29186,1.29205,455100006.0
2005-04-28 08:56:00,1.29205,1.29216,1.29193,1.292,332600001.0
2005-04-28 08:57:00,1.29205,1.29217,1.29195,1.29203,493200001.0
2005-04-28 08:58:00,1.29205,1.29228,1.29195,1.29219,250899999.0
2005-04-28 08:59:00,1.29217,1.29234,1.2921,1.2921,422900002.0
2005-04-28 09:00:00,1.29212,1.2922,1.29174,1.29187,408500002.0
2005-04-28 09:01:00,1.29169,1.29192,1.29168,1.29192,771100001.0
2005-04-28 09:02:00,1.29197,1.29197,1.2916,1.29188,552400007.0
2005-04-28 09:03:00,1.2919,1.29204,1.29182,1.29187,686600006.0
2005-04-28 09:04:00,1.29178,1.29188,1.29168,1.29173,413500006.0
2005-04-28 09:05:00,1.29158,1.29158,1.29136,1.29136,540200006.0
2005-04-28 09:06:00,1.29145,1.29159,1.29138,1.29139,452699992.0
2005-04-28 09:07:00,1.29136,1.29139,1.29117,1.29129,645199998.0
2005-04-28 09:08:00,1.29155,1.29156,1.29132,1.29134,447200001.0
2005-04-28 09:09:00,1.29133,1.29152,1.29128,1.29129,579600000.0
2005-04-28 09:10:00,1.29153,1.29155,1.29128,1.29145,642300004.0
2005-04-28 09:11:00,1.29168,1.29175,1.29157,1.29162,448200003.0
2005-04-28 09:12:00,1.29175,1.29182,1.29152,1.29169,606300003.0
2005-04-28 09:13:00,1.29158,1.29174,1.29144,1.29144,494800003.0
2005-04-28 09:14:00,1.29156,1.2917,1.29146,1.29159,715300003.0
2005-04-28 09:15:00,1.29163,1.29167,1.29148,1.29162,554500001.0
2005-04-28 09:16:00,1.29146,1.29239,1.29146,1.29239,635700002.0
2005-04-28 09:17:00,1.29226,1.29242,1.29225,1.29242,320700007.0
2005-04-28 09:18:00,1.29237,1.29247,1.29228,1.29237,548300000.0
2005-04-28 09:19:00,1.29231,1.29251,1.29228,1.29234,504299998.0
2005-04-28 09:20:00,1.29251,1.29269,1.29249,1.29265,456900007.0
2005-04-28 09:21:00,1.29266,1.29282,1.29256,1.29262,618400000.0
2005-04-28 09:22:00,1.29274,1.29281,1.29262,1.29268,616299997.0
2005-04-28 09:23:00,1.29263,1.29263,1.29234,1.29234,294200001.0
2005-04-28 09:24:00,1.29237,1.29242,1.29197,1.29197,725100005.0
2005-04-28 09:25:00,1.29194,1.29211,1.29163,1.29169,582399998.0
2005-04-28 09:26:00,1.29162,1.29194,1.29157,1.29194,649900001.0
2005-04-28 09:27:00,1.29184,1.29211,1.2918,1.29211,290300004.0
2005-04-28 09:28:00,1.29213,1.29219,1.29167,1.29172,292300000.0
2005-04-28 09:29:00,1.29187,1.29189,1.29162,1.2917,647000000.0
2005-04-28 09:30:00,1.29162,1.29175,1.29151,1.29161,565800006.0
2005-04-28 09:31:00,1.2918,1.29193,1.29164,1.29164,257400001.0
2005-04-28 09:32:00,1.29162,1.2918,1.2916,1.29167,624899988.0
2005-04-28 09:33:00,1.29169,1.29181,1.29152,1.29173,363200004.0
2005-04-28 09:34:00,1.29149,1.29171,1.29149,1.29161,423399997.0
2005-04-28 09:35:00,1.29147,1.29162,1.29145,1.29156,460399997.0
2005-04-28 09:36:00,1.29158,1.2917,1.29151,1.29157,501199996.0
2005-04-28 09:37:00,1.29195,1.29206,1.29188,1.29194,478000001.0
2005-04-28 09:38:00,1.29207,1.29219,1.29203,1.29209,282699998.0
2005-04-28 09:39:00,1.29199,1.29221,1.29196,1.29206,645100004.0
2005-04-28 09:40:00,1.2922,1.29231,1.29215,1.29217,620399996.0
2005-04-28 09:41:00,1.29225,1.29225,1.29204,1.29204,457199996.0
2005-04-28 09:42:00,1.29223,1.2924,1.29209,1.29231,292300005.0
2005-04-28 09:43:00,1.29247,1.29249,1.29212,1.29227,399200003.0
2005-04-28 09:44:00,1.29238,1.29255,1.29216,1.29226,556100001.0
2005-04-28 09:45:00,1.29237,1.29237,1.29199,1.29225,510800013.0
2005-04-28 09:46:00,1.29243,1.29277,1.29243,1.29269,647900005.0
2005-04-28 09:47:00,1.29263,1.29296,1.29263,1.29285,291000000.0
2005-04-28 09:48:00,1.29283,1.29299,1.29269,1.29285,580800003.0
2005-04-28 09:49:00,1.29277,1.29292,1.29275,1.29292,439299997.0
2005-04-28 09:50:00,1.29297,1.29299,1.29277,1.29282,751700014.0
2005-04-28 09:51:00,1.29271,1.29295,1.29271,1.29273,423099999.0
2005-04-28 09:52:00,1.2926,1.29276,1.29255,1.29275,745100002.0
2005-04-28 09:53:00,1.29236,1.2925,1.29217,1.29238,432900006.0
2005-04-28 09:54:00,1.29247,1.29254,1.29226,1.29243,470699999.0
2005-04-28 09:55:00,1.29238,1.29247,1.29234,1.29244,782300002.0
2005-04-28 09:56:00,1.29204,1.29244,1.29204,1.29244,624500003.0
2005-04-28 09:57:00,1.29262,1.29273,1.29248,1.29265,457899996.0
2005-04-28 09:58:00,1.29262,1.29269,1.29252,1.29261,361300006.0
2005-04-28 09:59:00,1.29248,1.29283,1.2923,1.29235,544299999.0
2005-04-28 10:00:00,1.2923,1.29241,1.29212,1.29223,478800010.0
2005-04-28 10:01:00,1.29224,1.29236,1.29211,1.29211,528699999.0
2005-04-28 10:02:00,1.29217,1.2923,1.29186,1.292,606700000.0
2005-04-28 10:03:00,1.29202,1.29224,1.292,1.29206,421900001.0
2005-04-28 10:04:00,1.29209,1.29218,1.29195,1.29203,316400002.0
2005-04-28 10:05:00,1.292,1.29224,1.29196,1.29208,533200006.0
2005-04-28 10:06:00,1.292,1.29231,1.2919,1.29214,532499995.0
2005-04-28 10:07:00,1.29218,1.29218,1.29196,1.29196,290400001.0
2005-04-28 10:08:00,1.29212,1.29212,1.29175,1.29192,484100002.0
2005-04-28 10:09:00,1.29197,1.29213,1.29191,1.29197,337399999.0
2005-04-28 10:10:00,1.29173,1.29186,1.29164,1.29186,365600002.0
2005-04-28 10:11:00,1.29204,1.29211,1.2919,1.29192,618499994.0
2005-04-28 10:12:00,1.29193,1.29193,1.29165,1.29165,156500000.0
2005-04-28 10:13:00,1.2918,1.29182,1.29161,1.2917,416100005.0
2005-04-28 10:14:00,1.29169,1.29188,1.29161,1.29177,537100002.0
2005-04-28 10:15:00,1.29181,1.29186,1.29169,1.29169,496699996.0
2005-04-28 10:16:00,1.292,1.29204,1.29174,1.29174,339300006.0
2005-04-28 10:17:00,1.29189,1.29204,1.29182,1.29196,695199995.0
2005-04-28 10:18:00,1.29175,1.29224,1.29175,1.29224,509800001.0
2005-04-28 10:19:00,1.29229,1.29237,1.29216,1.29235,804000013.0
2005-04-28 10:20:00,1.29228,1.29229,1.29182,1.29198,572800002.0
2005-04-28 10:21:00,1.2921,1.29231,1.29199,1.29231,745699996.0
2005-04-28 10:22:00,1.29209,1.29218,1.29203,1.29214,516700001.0
2005-04-28 10:23:00,1.2921,1.29248,1.29202,1.29239,273700002.0
2005-04-28 10:24:00,1.29222,1.29248,1.29217,1.29248,442900000.0
2005-04-28 10:25:00,1.29231,1.29259,1.29226,1.29245,530300002.0
2005-04-28 10:26:00,1.29236,1.29241,1.29217,1.29232,624699999.0
2005-04-28 10:27:00,1.29255,1.29263,1.29234,1.29235,567000004.0
2005-04-28 10:28:00,1.29244,1.29259,1.29234,1.29242,562700005.0
2005-04-28 10:29:00,1.29252,1.2926,1.29241,1.29249,718000005.0
2005-04-28 10:30:00,1.29252,1.29275,1.29247,1.29266,914900001.0
2005-04-28 10:31:00,1.29273,1.29285,1.29262,1.29265,770700007.0
2005-04-28 10:32:00,1.29277,1.29277,1.29254,1.29257,549700005.0
2005-04-28 10:33:00,1.2927,1.29274,1.29233,1.2925,439099993.0
2005-04-28 10:34:00,1.29253,1.29254,1.29225,1.29234,705799996.0
2005-04-28 10:35:00,1.29245,1.29245,1.2922,1.2922,524300001.0
2005-04-28 10:36:00,1.2925,1.2925,1.29232,1.29233,336400001.0
2005-04-28 10:37:00,1.29205,1.2922,1.29193,1.29213,353600002.0
2005-04-28 10:38:00,1.292,1.29225,1.29179,1.29214,476500003.0
2005-04-28 10:39:00,1.29219,1.29229,1.29194,1.29207,378999998.0
2005-04-28 10:40:00,1.29223,1.2923,1.29216,1.29217,457000003.0
2005-04-28 10:41:00,1.2922,1.2922,1.29188,1.29199,697900002.0
2005-04-28 10:42:00,1.2917,1.29222,1.2917,1.29215,453100003.0
2005-04-28 10:43:00,1.2921,1.29222,1.29193,1.29207,566100001.0
2005-04-28 10:44:00,1.29212,1.29228,1.29188,1.29217,541600004.0
2005-04-28 10:45:00,1.29222,1.29222,1.29198,1.29198,247300003.0
2005-04-28 10:46:00,1.29223,1.29239,1.2921,1.29226,479199995.0
2005-04-28 10:47:00,1.29205,1.29225,1.29204,1.29218,721899997.0
2005-04-28 10:48:00,1.2921,1.29241,1.29203,1.29222,642500000.0
2005-04-28 10:49:00,1.29193,1.29231,1.29193,1.29231,378500001.0
2005-04-28 10:50:00,1.29217,1.29228,1.29198,1.2921,390399997.0
2005-04-28 10:51:00,1.2922,1.29228,1.29197,1.29207,682500000.0
2005-04-28 10:52:00,1.29215,1.29215,1.29194,1.29206,475199991.0
2005-04-28 10:53:00,1.29193,1.2922,1.29193,1.29211,434499996.0
2005-04-28 10:54:00,1.29212,1.2922,1.29183,1.29199,549700001.0
2005-04-28 10:55:00,1.29218,1.29226,1.29198,1.29201,886300000.0
2005-04-28 10:56:00,1.29206,1.29228,1.292,1.29228,531499996.0
2005-04-28 10:57:00,1.29218,1.29236,1.29191,1.29218,777999999.0
2005-04-28 10:58:00,1.29233,1.29243,1.29218,1.29228,491300004.0
2005-04-28 10:59:00,1.29215,1.29234,1.29215,1.2923,574500006.0
2005-04-28 11:00:00,1.29216,1.29233,1.29196,1.29196,485200010.0
2005-04-28 11:01:00,1.29168,1.29228,1.29168,1.29202,690600010.0
2005-04-28 11:02:00,1.29203,1.29212,1.29192,1.29205,840799994.0
2005-04-28 11:03:00,1.29198,1.29203,1.29189,1.29203,219500001.0
2005-04-28 11:04:00,1.292,1.29208,1.29199,1.29205,392600003.0
2005-04-28 11:05:00,1.29203,1.29216,1.29193,1.2921,643200003.0
2005-04-28 11:06:00,1.29213,1.29229,1.29207,1.29224,482900009.0
2005-04-28 11:07:00,1.29215,1.29239,1.29213,1.29239,414100005.0
2005-04-28 11:08:00,1.29231,1.2927,1.29226,1.2927,379000006.0
2005-04-28 11:09:00,1.29263,1.29288,1.29254,1.29277,519100001.0
2005-04-28 11:10:00,1.29233,1.2926,1.29224,1.29255,774000015.0
2005-04-28 11:11:00,1.29253,1.29267,1.29234,1.29253,692000007.0
2005-04-28 11:12:00,1.29222,1.29256,1.29217,1.29241,403299997.0
2005-04-28 11:13:00,1.29241,1.29276,1.29238,1.29265,439300005.0
2005-04-28 11:14:00,1.29261,1.2927,1.29251,1.29251,769700001.0
2005-04-28 11:15:00,1.29266,1.29278,1.29242,1.29253,586399996.0
2005-04-28 11:16:00,1.29268,1.29277,1.29262,1.29277,425999995.0
2005-04-28 11:17:00,1.2924,1.29267,1.29235,1.29266,459600004.0
2005-04-28 11:18:00,1.29231,1.29261,1.29227,1.29261,271299997.0
2005-04-28 11:19:00,1.29264,1.29267,1.2925,1.29259,572900006.0
2005-04-28 11:20:00,1.2924,1.29254,1.29222,1.29242,779300011.0
2005-04-28 11:21:00,1.29219,1.29228,1.29204,1.29211,440399997.0
2005-04-28 11:22:00,1.2921,1.29248,1.2921,1.29245,767300005.0
2005-04-28 11:23:00,1.29237,1.29241,1.29215,1.29221,457000000.0
2005-04-28 11:24:00,1.29235,1.2924,1.29216,1.29216,558500000.0
2005-04-28 11:25:00,1.2922,1.29226,1.29213,1.29213,446899998.0
2005-04-28 11:26:00,1.29198,1.29223,1.29198,1.29198,438800004.0
2005-04-28 11:27:00,1.29209,1.29218,1.2919,1.29212,356799999.0
2005-04-28 11:28:00,1.29197,1.29215,1.29195,1.29207,522399993.0
2005-04-28 11:29:00,1.2922,1.29223,1.29184,1.29192,590299995.0
2005-04-28 11:30:00,1.29185,1.29206,1.29165,1.29193,725800005.0
2005-04-28 11:31:00,1.29192,1.29235,1.29176,1.29224,711300005.0
2005-04-28 11:32:00,1.29188,1.29221,1.29188,1.29218,544800004.0
2005-04-28 11:33:00,1.29205,1.29213,1.2918,1.29195,528700002.0
2005-04-28 11:34:00,1.29183,1.29219,1.2918,1.29196,456000003.0
2005-04-28 11:35:00,1.29203,1.29211,1.29189,1.29202,632200010.0
2005-04-28 11:36:00,1.29205,1.29212,1.29191,1.29211,332900000.0
2005-04-28 11:37:00,1.29214,1.29214,1.29201,1.29206,617400004.0
2005-04-28 11:38:00,1.29199,1.29217,1.29195,1.29202,413500003.0
2005-04-28 11:39:00,1.292,1.29217,1.29187,1.29201,330300004.0
2005-04-28 11:40:00,1.29193,1.29212,1.29177,1.29198,462300007.0
2005-04-28 11:41:00,1.29201,1.29217,1.29168,1.29182,385800006.0
2005-04-28 11:42:00,1.29161,1.29213,1.29153,1.2918,719499994.0
2005-04-28 11:43:00,1.29198,1.29214,1.29184,1.29214,496499998.0
2005-04-28 11:44:00,1.29188,1.29206,1.29179,1.29203,570399994.0
2005-04-28 11:45:00,1.29183,1.29215,1.29181,1.29196,646100000.0
2005-04-28 11:46:00,1.29184,1.29229,1.29176,1.29216,593099992.0
2005-04-28 11:47:00,1.29217,1.2923,1.29207,1.29222,432200000.0
2005-04-28 11:48:00,1.29208,1.29227,1.29207,1.29219,618300004.0
2005-04-28 11:49:00,1.29226,1.29233,1.29215,1.29218,389100002.0
2005-04-28 11:50:00,1.29171,1.29207,1.29167,1.29193,599200011.0
2005-04-28 11:51:00,1.29205,1.29211,1.29191,1.29197,554999999.0
2005-04-28 11:52:00,1.29192,1.29216,1.29189,1.292,634700005.0
2005-04-28 11:53:00,1.29198,1.29211,1.29194,1.29211,400699999.0
2005-04-28 11:54:00,1.29191,1.29209,1.29191,1.29203,625400000.0
2005-04-28 11:55:00,1.29192,1.29221,1.29184,1.29221,617099997.0
2005-04-28 11:56:00,1.2921,1.29225,1.29208,1.29217,559399999.0
2005-04-28 11:57:00,1.29211,1.29227,1.2918,1.29188,612000006.0
2005-04-28 11:58:00,1.29214,1.29214,1.29201,1.29203,530999999.0
2005-04-28 11:59:00,1.292,1.29202,1.29178,1.29179,706800004.0
2005-04-28 12:00:00,1.29193,1.29224,1.29191,1.29208,411400000.0
2005-04-28 12:01:00,1.29227,1.29227,1.29202,1.29206,321900002.0
2005-04-28 12:02:00,1.29218,1.29219,1.29182,1.29192,685499998.0
2005-04-28 12:03:00,1.2921,1.29211,1.29186,1.29198,604400010.0
2005-04-28 12:04:00,1.29181,1.29207,1.29166,1.29191,564600007.0
2005-04-28 12:05:00,1.29194,1.29194,1.29166,1.29178,533800002.0
2005-04-28 12:06:00,1.29176,1.29183,1.29167,1.29172,198600005.0
2005-04-28 12:07:00,1.29188,1.29202,1.29173,1.2918,298500001.0
2005-04-28 12:08:00,1.29164,1.29175,1.29157,1.29163,426500000.0
2005-04-28 12:09:00,1.2917,1.29176,1.2916,1.29164,547099999.0
2005-04-28 12:10:00,1.2915,1.2918,1.29142,1.29176,640800003.0
2005-04-28 12:11:00,1.29165,1.29173,1.29141,1.29166,540500004.0
2005-04-28 12:12:00,1.29143,1.29162,1.29139,1.29158,558600002.0
2005-04-28 12:13:00,1.29163,1.29163,1.29138,1.29158,399000001.0
2005-04-28 12:14:00,1.29165,1.2917,1.29153,1.29154,464200003.0
2005-04-28 12:15:00,1.29142,1.29174,1.29142,1.29174,568900000.0
2005-04-28 12:16:00,1.29167,1.29169,1.29146,1.29146,442800005.0
2005-04-28 12:17:00,1.29141,1.29152,1.29112,1.29119,381300003.0
2005-04-28 12:18:00,1.29123,1.29137,1.29117,1.29132,173499999.0
2005-04-28 12:19:00,1.29117,1.29154,1.29117,1.29134,569500000.0
2005-04-28 12:20:00,1.29117,1.29138,1.29112,1.29127,535599995.0
2005-04-28 12:21:00,1.29115,1.29134,1.29106,1.29123,469200000.0
2005-04-28 12:22:00,1.29111,1.29122,1.29102,1.29112,545399991.0
2005-04-28 12:23:00,1.29112,1.29118,1.29082,1.29106,581399995.0
2005-04-28 12:24:00,1.2911,1.29114,1.29077,1.29101,502200007.0
2005-04-28 12:25:00,1.29102,1.29115,1.29094,1.29108,373900001.0
2005-04-28 12:26:00,1.29089,1.29089,1.29055,1.29062,661199996.0
2005-04-28 12:27:00,1.29075,1.29093,1.29072,1.2908,568800002.0
2005-04-28 12:28:00,1.29052,1.29087,1.29049,1.29087,752499991.0
2005-04-28 12:29:00,1.29078,1.29097,1.29072,1.2908,772199999.0
2005-04-28 12:30:00,1.29105,1.2912,1.29105,1.29118,454899998.0
2005-04-28 12:31:00,1.291,1.2911,1.29075,1.29084,402199999.0
2005-04-28 12:32:00,1.2909,1.2911,1.29077,1.29101,424300008.0
2005-04-28 12:33:00,1.29095,1.29102,1.29083,1.29084,324500002.0
2005-04-28 12:34:00,1.29077,1.29115,1.29075,1.29101,621000010.0
2005-04-28 12:35:00,1.29098,1.29112,1.29066,1.29095,471000003.0
2005-04-28 12:36:00,1.29102,1.29126,1.29095,1.29113,951599998.0
2005-04-28 12:37:00,1.29108,1.29119,1.29098,1.29108,605100004.0
2005-04-28 12:38:00,1.29086,1.291,1.29076,1.29086,488000004.0
2005-04-28 12:39:00,1.29077,1.29091,1.29075,1.29078,506100002.0
2005-04-28 12:40:00,1.29073,1.29095,1.29063,1.29081,477299994.0
2005-04-28 12:41:00,1.29101,1.29101,1.29076,1.29076,316000002.0
2005-04-28 12:42:00,1.2907,1.29098,1.29057,1.29098,755300003.0
2005-04-28 12:43:00,1.29085,1.29107,1.29075,1.291,341200006.0
2005-04-28 12:44:00,1.29078,1.29101,1.29075,1.29088,461299997.0
2005-04-28 12:45:00,1.29086,1.29103,1.29077,1.29102,545300003.0
2005-04-28 12:46:00,1.29097,1.29097,1.29076,1.2908,693000008.0
2005-04-28 12:47:00,1.29093,1.29105,1.29075,1.29092,606199992.0
2005-04-28 12:48:00,1.29106,1.29119,1.29101,1.29112,449899997.0
2005-04-28 12:49:00,1.29108,1.29124,1.291,1.29107,499700001.0
2005-04-28 12:50:00,1.291,1.29127,1.291,1.29123,432699998.0
2005-04-28 12:51:00,1.29117,1.29129,1.29102,1.29113,680100005.0
2005-04-28 12:52:00,1.29118,1.29129,1.29101,1.29116,577600005.0
2005-04-28 12:53:00,1.2911,1.2914,1.2911,1.2913,463199999.0
2005-04-28 12:54:00,1.29088,1.29157,1.29073,1.29147,574600005.0
2005-04-28 12:55:00,1.29162,1.29174,1.29151,1.29151,627799995.0
2005-04-28 12:56:00,1.2917,1.29182,1.29163,1.29174,672899999.0
2005-04-28 12:57:00,1.29167,1.29167,1.29153,1.2916,340000000.0
2005-04-28 12:58:00,1.29169,1.29179,1.29165,1.29165,516099996.0
2005-04-28 12:59:00,1.29152,1.29213,1.29143,1.29213,334900002.0
2005-04-28 13:00:00,1.2923,1.2923,1.29181,1.29192,477700002.0
2005-04-28 13:01:00,1.29202,1.2922,1.29184,1.29199,442699998.0
2005-04-28 13:02:00,1.29208,1.29213,1.29195,1.29213,366899993.0
2005-04-28 13:03:00,1.2921,1.29211,1.29174,1.29174,411600004.0
2005-04-28 13:04:00,1.29168,1.29178,1.29145,1.29153,313100002.0
2005-04-28 13:05:00,1.29152,1.29167,1.29131,1.29144,673400004.0
2005-04-28 13:06:00,1.29125,1.29149,1.29125,1.29145,501300002.0
2005-04-28 13:07:00,1.29143,1.29152,1.29128,1.29144,393600000.0
2005-04-28 13:08:00,1.29135,1.29138,1.29116,1.29118,532099998.0
2005-04-28 13:09:00,1.29137,1.29143,1.2912,1.29125,410399994.0
2005-04-28 13:10:00,1.2912,1.29137,1.29113,1.29137,423900000.0
2005-04-28 13:11:00,1.29116,1.2913,1.29109,1.29125,461599996.0
2005-04-28 13:12:00,1.29119,1.29128,1.29094,1.29103,565300001.0
2005-04-28 13:13:00,1.29117,1.29119,1.2909,1.2909,426100005.0
2005-04-28 13:14:00,1.29088,1.29098,1.29078,1.29092,502799998.0
2005-04-28 13:15:00,1.29078,1.29093,1.29041,1.29093,751400008.0
2005-04-28 13:16:00,1.29102,1.29135,1.29102,1.29131,536400004.0
2005-04-28 13:17:00,1.29105,1.29108,1.29092,1.29094,795400004.0
2005-04-28 13:18:00,1.29106,1.29121,1.29092,1.29115,644700004.0
2005-04-28 13:19:00,1.29113,1.29114,1.29099,1.29107,636300006.0
2005-04-28 13:20:00,1.29121,1.29123,1.29105,1.29117,472200003.0
2005-04-28 13:21:00,1.29097,1.29123,1.29095,1.29118,605599994.0
2005-04-28 13:22:00,1.29089,1.2913,1.29089,1.29116,134599998.0
2005-04-28 13:23:00,1.29135,1.29142,1.29116,1.29122,311000000.0
2005-04-28 13:24:00,1.29125,1.29137,1.29114,1.29131,530200000.0
2005-04-28 13:25:00,1.29121,1.29132,1.29114,1.29125,596999990.0
2005-04-28 13:26:00,1.29118,1.29128,1.29095,1.29112,473700001.0
2005-04-28 13:27:00,1.29104,1.29125,1.29097,1.29112,822900001.0
2005-04-28 13:28:00,1.29098,1.29121,1.2909,1.29118,464599995.0
2005-04-28 13:29:00,1.29113,1.29127,1.29099,1.29107,571400001.0
2005-04-28 13:30:00,1.2912,1.29157,1.2912,1.29145,484800004.0
2005-04-28 13:31:00,1.29146,1.29157,1.29142,1.29142,368899996.0
2005-04-28 13:32:00,1.29107,1.29137,1.29101,1.29118,713499997.0
2005-04-28 13:33:00,1.29128,1.29151,1.29118,1.29142,671300003.0
2005-04-28 13:34:00,1.29146,1.29165,1.29137,1.29155,664799998.0
2005-04-28 13:35:00,1.29131,1.29153,1.29121,1.29153,636899997.0
2005-04-28 13:36:00,1.29145,1.29159,1.29122,1.2914,679599990.0
2005-04-28 13:37:00,1.2916,1.29169,1.29146,1.29149,525799998.0
2005-04-28 13:38:00,1.29133,1.29155,1.29129,1.29144,380400001.0
2005-04-28 13:39:00,1.29123,1.29146,1.29121,1.29146,378399995.0
2005-04-28 13:40:00,1.29147,1.2915,1.2913,1.29138,348500001.0
2005-04-28 13:41:00,1.29157,1.29169,1.29145,1.29145,438500000.0
2005-04-28 13:42:00,1.29101,1.29146,1.29101,1.29146,480800002.0
2005-04-28 13:43:00,1.29138,1.29155,1.29124,1.2914,442300008.0
2005-04-28 13:44:00,1.2915,1.29157,1.29134,1.29145,646599987.0
2005-04-28 13:45:00,1.29142,1.29143,1.29135,1.29138,240900001.0
2005-04-28 13:46:00,1.29114,1.29127,1.29108,1.29118,534500005.0
2005-04-28 13:47:00,1.29132,1.2914,1.29107,1.29107,225700002.0
2005-04-28 13:48:00,1.29122,1.29129,1.2911,1.2911,425000001.0
2005-04-28 13:49:00,1.29107,1.29131,1.29099,1.29105,609000001.0
2005-04-28 13:50:00,1.29114,1.29122,1.29108,1.29112,432000001.0
2005-04-28 13:51:00,1.29113,1.29124,1.2909,1.29112,769700006.0
2005-04-28 13:52:00,1.29105,1.2911,1.29084,1.29084,743500002.0
2005-04-28 13:53:00,1.29093,1.2911,1.29083,1.29097,532399999.0
2005-04-28 13:54:00,1.29104,1.29111,1.29098,1.29101,788699990.0
2005-04-28 13:55:00,1.29095,1.29105,1.29078,1.29093,529000002.0
2005-04-28 13:56:00,1.29085,1.29113,1.29077,1.29101,729700007.0
2005-04-28 13:57:00,1.29104,1.29136,1.29104,1.29126,569600012.0
2005-04-28 13:58:00,1.29122,1.29129,1.29099,1.29108,821099999.0
2005-04-28 13:59:00,1.29095,1.29114,1.2909,1.29099,605100004.0
2005-04-28 14:00:00,1.2911,1.29115,1.29085,1.29085,336699992.0
2005-04-28 14:01:00,1.29078,1.29103,1.29073,1.29103,351600000.0
2005-04-28 14:02:00,1.29088,1.29096,1.2907,1.29096,533999993.0
2005-04-28 14:03:00,1.29073,1.29083,1.29064,1.29083,479099998.0
2005-04-28 14:04:00,1.2909,1.29096,1.29072,1.29072,310200000.0
2005-04-28 14:05:00,1.29077,1.29085,1.29056,1.29065,289600005.0
2005-04-28 14:06:00,1.29061,1.29083,1.29054,1.29065,458400000.0
2005-04-28 14:07:00,1.29069,1.2908,1.29052,1.29064,549600001.0
2005-04-28 14:08:00,1.29072,1.2909,1.29067,1.29075,768599993.0
2005-04-28 14:09:00,1.2904,1.2907,1.2904,1.29058,419600004.0
2005-04-28 14:10:00,1.29065,1.29065,1.29034,1.29048,495799995.0
2005-04-28 14:11:00,1.29055,1.29055,1.29017,1.29031,176899998.0
2005-04-28 14:12:00,1.2904,1.29052,1.29034,1.29035,313400005.0
2005-04-28 14:13:00,1.29032,1.29038,1.29029,1.29031,161899997.0
2005-04-28 14:14:00,1.29037,1.29037,1.29007,1.29008,581100001.0
2005-04-28 14:15:00,1.29027,1.29038,1.29014,1.29027,524000010.0
2005-04-28 14:16:00,1.29023,1.29045,1.29016,1.29033,473300003.0
2005-04-28 14:17:00,1.29049,1.2906,1.29043,1.29052,770100000.0
2005-04-28 14:18:00,1.29055,1.29079,1.29055,1.29068,896100004.0
2005-04-28 14:19:00,1.29069,1.29081,1.29033,1.29033,411400000.0
2005-04-28 14:20:00,1.29032,1.29051,1.2903,1.29039,380299997.0
2005-04-28 14:21:00,1.29038,1.29055,1.29025,1.29043,458999998.0
2005-04-28 14:22:00,1.29052,1.29052,1.29027,1.29039,474600007.0
2005-04-28 14:23:00,1.29009,1.29037,1.29009,1.29034,499900000.0
2005-04-28 14:24:00,1.29007,1.29021,1.29007,1.29019,319000002.0
2005-04-28 14:25:00,1.29015,1.29032,1.29007,1.29032,759799999.0
2005-04-28 14:26:00,1.29043,1.29044,1.29012,1.2902,686100009.0
2005-04-28 14:27:00,1.29017,1.29017,1.28981,1.29004,617700000.0
2005-04-28 14:28:00,1.29018,1.2907,1.29008,1.29055,588600001.0
2005-04-28 14:29:00,1.29062,1.29074,1.29019,1.29061,653199998.0
2005-04-28 14:30:00,1.29076,1.2917,1.28864,1.2889,584399992.0
2005-04-28 14:31:00,1.28917,1.28934,1.288,1.28811,577400009.0
2005-04-28 14:32:00,1.28833,1.28925,1.28829,1.28882,531999999.0
2005-04-28 14:33:00,1.28883,1.29034,1.28883,1.29025,482099996.0
2005-04-28 14:34:00,1.29077,1.29131,1.29076,1.29121,555799990.0
2005-04-28 14:35:00,1.29143,1.29327,1.29143,1.29313,513199995.0
2005-04-28 14:36:00,1.29351,1.29393,1.29347,1.29367,327099997.0
2005-04-28 14:37:00,1.2935,1.2936,1.29318,1.29332,757100004.0
2005-04-28 14:38:00,1.29294,1.29308,1.29274,1.29289,339100003.0
2005-04-28 14:39:00,1.29277,1.2928,1.29228,1.29252,522200004.0
2005-04-28 14:40:00,1.29226,1.29267,1.29226,1.2926,285499997.0
2005-04-28 14:41:00,1.29256,1.2927,1.2921,1.29215,604600012.0
2005-04-28 14:42:00,1.29231,1.29258,1.29225,1.29258,625800004.0
2005-04-28 14:43:00,1.2925,1.29292,1.29235,1.29292,356499991.0
2005-04-28 14:44:00,1.29265,1.29281,1.29246,1.29247,435600004.0
2005-04-28 14:45:00,1.29244,1.29252,1.29221,1.29224,729500007.0
2005-04-28 14:46:00,1.29156,1.29182,1.29088,1.29098,458600005.0
2005-04-28 14:47:00,1.29087,1.29105,1.29011,1.29011,319200000.0
2005-04-28 14:48:00,1.28985,1.29033,1.28967,1.29033,607800008.0
2005-04-28 14:49:00,1.29055,1.29067,1.29001,1.29016,706999998.0
2005-04-28 14:50:00,1.29035,1.29043,1.29014,1.29017,689500011.0
2005-04-28 14:51:00,1.29017,1.2905,1.2901,1.29033,763100002.0
2005-04-28 14:52:00,1.29034,1.29037,1.29012,1.29027,616599998.0
2005-04-28 14:53:00,1.29025,1.29083,1.29012,1.29069,290500002.0
2005-04-28 14:54:00,1.29083,1.29118,1.29067,1.29108,506399998.0
2005-04-28 14:55:00,1.29144,1.29156,1.29111,1.29117,398300002.0
2005-04-28 14:56:00,1.29095,1.29107,1.29025,1.29038,448099991.0
2005-04-28 14:57:00,1.2903,1.29075,1.29027,1.29075,732200011.0
2005-04-28 14:58:00,1.29069,1.2908,1.29041,1.29041,532500011.0
2005-04-28 14:59:00,1.29071,1.29118,1.29067,1.2911,572599993.0
2005-04-28 15:00:00,1.29049,1.29075,1.29013,1.29013,576200000.0
2005-04-28 15:01:00,1.29026,1.29041,1.29015,1.2904,434500005.0
2005-04-28 15:02:00,1.29047,1.29047,1.29016,1.29016,506400002.0
2005-04-28 15:03:00,1.29,1.29017,1.28972,1.28972,523800002.0
2005-04-28 15:04:00,1.28972,1.28985,1.28892,1.28892,335800005.0
2005-04-28 15:05:00,1.28935,1.28935,1.28828,1.28829,486600001.0
2005-04-28 15:06:00,1.28834,1.28899,1.28827,1.28899,485200002.0
2005-04-28 15:07:00,1.28908,1.28927,1.28898,1.28901,475999995.0
2005-04-28 15:08:00,1.28903,1.28915,1.28879,1.28915,475199997.0
2005-04-28 15:09:00,1.2892,1.29011,1.28913,1.29002,454100001.0
2005-04-28 15:10:00,1.28987,1.29,1.2897,1.28998,297300006.0
2005-04-28 15:11:00,1.28993,1.29023,1.28982,1.29015,442800004.0
2005-04-28 15:12:00,1.28988,1.29026,1.28987,1.28995,414200003.0
2005-04-28 15:13:00,1.28956,1.28979,1.28951,1.28979,310899995.0
2005-04-28 15:14:00,1.28975,1.2901,1.28968,1.28988,636000007.0
2005-04-28 15:15:00,1.28968,1.28978,1.28938,1.28966,676799992.0
2005-04-28 15:16:00,1.28983,1.29005,1.28971,1.28991,305300001.0
2005-04-28 15:17:00,1.28948,1.28975,1.28941,1.28966,420600008.0
2005-04-28 15:18:00,1.28965,1.29008,1.2895,1.28988,626999998.0
2005-04-28 15:19:00,1.29005,1.29033,1.28996,1.29006,523200002.0
2005-04-28 15:20:00,1.28987,1.29028,1.28987,1.29009,586300004.0
2005-04-28 15:21:00,1.29003,1.2903,1.28987,1.2903,694199990.0
2005-04-28 15:22:00,1.2905,1.29125,1.29046,1.29125,466300004.0
2005-04-28 15:23:00,1.29128,1.29128,1.29079,1.29085,655499996.0
2005-04-28 15:24:00,1.29083,1.29087,1.29053,1.29053,420399996.0
2005-04-28 15:25:00,1.2902,1.2905,1.29018,1.2905,353199998.0
2005-04-28 15:26:00,1.29059,1.29069,1.2902,1.29047,667500006.0
2005-04-28 15:27:00,1.29071,1.29071,1.2905,1.29053,450999999.0
2005-04-28 15:28:00,1.29062,1.2907,1.29043,1.29069,805799987.0
2005-04-28 15:29:00,1.29061,1.29102,1.29061,1.29095,626399999.0
2005-04-28 15:30:00,1.29088,1.29097,1.29042,1.29055,389700002.0
2005-04-28 15:31:00,1.29058,1.29066,1.29049,1.29057,332900003.0
2005-04-28 15:32:00,1.29081,1.29099,1.29074,1.29099,620800000.0
2005-04-28 15:33:00,1.29082,1.29086,1.29051,1.29059,602800005.0
2005-04-28 15:34:00,1.29061,1.29075,1.29048,1.29075,740100003.0
2005-04-28 15:35:00,1.2905,1.29075,1.29043,1.29075,496100006.0
2005-04-28 15:36:00,1.29059,1.29072,1.29044,1.2906,516800007.0
2005-04-28 15:37:00,1.29058,1.29068,1.29042,1.29047,479400004.0
2005-04-28 15:38:00,1.29075,1.29081,1.2906,1.29071,470700001.0
2005-04-28 15:39:00,1.29077,1.2908,1.29049,1.29059,419299990.0
2005-04-28 15:40:00,1.29071,1.29085,1.29063,1.29064,514399997.0
2005-04-28 15:41:00,1.29066,1.29073,1.29051,1.29057,598399999.0
2005-04-28 15:42:00,1.2906,1.29085,1.29056,1.29064,384200007.0
2005-04-28 15:43:00,1.29067,1.29072,1.29052,1.29052,505200011.0
2005-04-28 15:44:00,1.29047,1.29065,1.29043,1.29062,560800010.0
2005-04-28 15:45:00,1.2904,1.29052,1.29032,1.29045,626200008.0
2005-04-28 15:46:00,1.29017,1.29037,1.29008,1.29015,683800006.0
2005-04-28 15:47:00,1.29015,1.29053,1.29006,1.2904,439400002.0
2005-04-28 15:48:00,1.2903,1.29061,1.2903,1.29054,261899994.0
2005-04-28 15:49:00,1.29052,1.29067,1.2904,1.29063,538199997.0
2005-04-28 15:50:00,1.2908,1.2908,1.29047,1.29052,511100001.0
2005-04-28 15:51:00,1.2908,1.29154,1.2908,1.29146,384400002.0
2005-04-28 15:52:00,1.2916,1.29188,1.2915,1.2918,550099995.0
2005-04-28 15:53:00,1.29182,1.29182,1.29159,1.29159,501500001.0
2005-04-28 15:54:00,1.29171,1.2918,1.29148,1.29155,679700001.0
2005-04-28 15:55:00,1.2915,1.29184,1.29148,1.29159,585899997.0
2005-04-28 15:56:00,1.29179,1.29187,1.29155,1.29164,409300001.0
2005-04-28 15:57:00,1.29155,1.29171,1.29139,1.29158,565700011.0
2005-04-28 15:58:00,1.29165,1.29167,1.29147,1.29153,560899997.0
2005-04-28 15:59:00,1.2914,1.2916,1.29125,1.29125,313300005.0
2005-04-28 16:00:00,1.29144,1.2915,1.29124,1.29142,444600002.0
2005-04-28 16:01:00,1.29152,1.29159,1.29119,1.29134,534600006.0
2005-04-28 16:02:00,1.2913,1.29147,1.29114,1.29114,321399996.0
2005-04-28 16:03:00,1.2911,1.29139,1.29105,1.29139,768500012.0
2005-04-28 16:04:00,1.29118,1.2914,1.29107,1.2913,308500001.0
2005-04-28 16:05:00,1.29114,1.29134,1.29078,1.2909,723400007.0
2005-04-28 16:06:00,1.29121,1.29121,1.29076,1.29076,443599999.0
2005-04-28 16:07:00,1.29068,1.29083,1.29067,1.29083,339600002.0
2005-04-28 16:08:00,1.29095,1.29111,1.29089,1.29108,638200002.0
2005-04-28 16:09:00,1.29105,1.29211,1.29096,1.29211,587799999.0
2005-04-28 16:10:00,1.29206,1.29206,1.29154,1.29159,466699996.0
2005-04-28 16:11:00,1.2917,1.29175,1.29153,1.29165,806600006.0
2005-04-28 16:12:00,1.29159,1.29172,1.2915,1.2916,702399995.0
2005-04-28 16:13:00,1.29153,1.29165,1.29142,1.29151,463600004.0
2005-04-28 16:14:00,1.29136,1.29142,1.29115,1.29125,741800008.0
2005-04-28 16:15:00,1.29113,1.29136,1.2911,1.29133,543200002.0
2005-04-28 16:16:00,1.29136,1.29147,1.29108,1.29108,445300003.0
2005-04-28 16:17:00,1.29127,1.29145,1.29112,1.29133,347700007.0
2005-04-28 16:18:00,1.29162,1.29185,1.2916,1.29173,264499992.0
2005-04-28 16:19:00,1.29157,1.29171,1.29136,1.29158,573499994.0
2005-04-28 16:20:00,1.2916,1.29179,1.2915,1.2915,437400000.0
2005-04-28 16:21:00,1.29152,1.29164,1.2912,1.2915,528999999.0
2005-04-28 16:22:00,1.2915,1.2915,1.29126,1.29133,574699988.0
2005-04-28 16:23:00,1.2915,1.29156,1.29134,1.29139,232900003.0
2005-04-28 16:24:00,1.29124,1.29136,1.29122,1.29136,388900005.0
2005-04-28 16:25:00,1.29148,1.29178,1.29147,1.29168,348099996.0
2005-04-28 16:26:00,1.29161,1.29186,1.29139,1.29177,630200001.0
2005-04-28 16:27:00,1.29187,1.29187,1.29158,1.29165,462100001.0
2005-04-28 16:28:00,1.29195,1.29256,1.29193,1.29256,471199998.0
2005-04-28 16:29:00,1.29245,1.29271,1.29245,1.29261,518500002.0
2005-04-28 16:30:00,1.29272,1.29272,1.29252,1.29253,404400005.0
2005-04-28 16:31:00,1.29234,1.29249,1.29221,1.29229,638399998.0
2005-04-28 16:32:00,1.29203,1.29217,1.29199,1.29217,307100007.0
2005-04-28 16:33:00,1.2923,1.29252,1.29223,1.29233,420600006.0
2005-04-28 16:34:00,1.29221,1.2923,1.29215,1.29223,858400009.0
2005-04-28 16:35:00,1.29206,1.29218,1.29203,1.29215,675600012.0
2005-04-28 16:36:00,1.29215,1.29221,1.29199,1.29217,557000009.0
2005-04-28 16:37:00,1.29213,1.29256,1.29203,1.29256,464699997.0
2005-04-28 16:38:00,1.29262,1.29262,1.29233,1.29237,490999999.0
2005-04-28 16:39:00,1.29219,1.29228,1.29213,1.29221,428599995.0
2005-04-28 16:40:00,1.29225,1.29237,1.2922,1.2923,335200001.0
2005-04-28 16:41:00,1.29215,1.29227,1.29195,1.29206,233200000.0
2005-04-28 16:42:00,1.29203,1.29214,1.29202,1.2921,772600006.0
2005-04-28 16:43:00,1.29174,1.29189,1.29137,1.29142,500000002.0
2005-04-28 16:44:00,1.29122,1.29141,1.2911,1.29131,697700005.0
2005-04-28 16:45:00,1.29115,1.29146,1.29106,1.29136,441099999.0
2005-04-28 16:46:00,1.29131,1.29131,1.29086,1.29092,262699997.0
2005-04-28 16:47:00,1.291,1.29112,1.29088,1.29112,597200008.0
2005-04-28 16:48:00,1.29123,1.29144,1.29091,1.29107,537099994.0
2005-04-28 16:49:00,1.29135,1.29154,1.29111,1.29116,446899994.0
2005-04-28 16:50:00,1.29108,1.29143,1.29108,1.29143,305399999.0
2005-04-28 16:51:00,1.29135,1.29155,1.29132,1.29142,739999999.0
2005-04-28 16:52:00,1.29132,1.29148,1.29131,1.29142,396400000.0
2005-04-28 16:53:00,1.2915,1.2917,1.2915,1.2917,625500001.0
2005-04-28 16:54:00,1.29144,1.29169,1.29135,1.29168,269999998.0
2005-04-28 16:55:00,1.29159,1.29172,1.29154,1.29159,727899996.0
2005-04-28 16:56:00,1.29138,1.29153,1.29122,1.29138,315699998.0
2005-04-28 16:57:00,1.29107,1.29107,1.29069,1.29069,465199998.0
2005-04-28 16:58:00,1.29065,1.29087,1.29065,1.29086,464500006.0
2005-04-28 16:59:00,1.29092,1.29147,1.29092,1.29147,315700003.0
2005-04-28 17:00:00,1.29124,1.29137,1.29103,1.29117,158699998.0
2005-04-28 17:01:00,1.29113,1.29133,1.291,1.29114,753000003.0
2005-04-28 17:02:00,1.29131,1.29158,1.29131,1.29148,212599996.0
2005-04-28 17:03:00,1.29138,1.29147,1.29119,1.2913,324100005.0
2005-04-28 17:04:00,1.29105,1.2914,1.29095,1.29123,527599997.0
2005-04-28 17:05:00,1.29123,1.29142,1.29113,1.29128,505899995.0
2005-04-28 17:06:00,1.29125,1.29127,1.29102,1.29102,498700004.0
2005-04-28 17:07:00,1.29115,1.2912,1.29083,1.29085,569300004.0
2005-04-28 17:08:00,1.29078,1.29083,1.29068,1.29069,294200002.0
2005-04-28 17:09:00,1.2908,1.29095,1.29064,1.29075,501900011.0
2005-04-28 17:10:00,1.29078,1.29103,1.29078,1.2909,684800008.0
2005-04-28 17:11:00,1.29061,1.29068,1.29044,1.29044,546600007.0
2005-04-28 17:12:00,1.29049,1.29063,1.29023,1.29034,470700002.0
2005-04-28 17:13:00,1.29037,1.29043,1.29027,1.2904,375100002.0
2005-04-28 17:14:00,1.29043,1.29049,1.29037,1.29049,488100003.0
2005-04-28 17:15:00,1.29047,1.2909,1.29038,1.2908,515000005.0
2005-04-28 17:16:00,1.291,1.29105,1.29088,1.29095,717100001.0
2005-04-28 17:17:00,1.29083,1.29099,1.29077,1.2908,373099997.0
2005-04-28 17:18:00,1.2906,1.2906,1.29047,1.29049,467999999.0
2005-04-28 17:19:00,1.29064,1.29071,1.29055,1.29068,403499998.0
2005-04-28 17:20:00,1.2908,1.2908,1.29057,1.29066,443599998.0
2005-04-28 17:21:00,1.2907,1.29078,1.29049,1.29049,357000010.0
2005-04-28 17:22:00,1.29051,1.29068,1.29047,1.29055,805700004.0
2005-04-28 17:23:00,1.2904,1.2904,1.29024,1.29024,435499992.0
2005-04-28 17:24:00,1.29026,1.29041,1.29023,1.29031,450100003.0
2005-04-28 17:25:00,1.29012,1.29025,1.28999,1.29019,502300001.0
2005-04-28 17:26:00,1.29,1.29033,1.28999,1.29025,853599997.0
2005-04-28 17:27:00,1.29017,1.29027,1.28991,1.29001,506999999.0
2005-04-28 17:28:00,1.28971,1.28995,1.28967,1.28978,781199995.0
2005-04-28 17:29:00,1.28977,1.28989,1.28963,1.28975,883900002.0
2005-04-28 17:30:00,1.28965,1.28986,1.28959,1.28965,694400002.0
2005-04-28 17:31:00,1.28955,1.28974,1.28953,1.28959,624100009.0
2005-04-28 17:32:00,1.28963,1.28986,1.28958,1.28975,350200000.0
2005-04-28 17:33:00,1.28977,1.29028,1.28974,1.29028,268100002.0
2005-04-28 17:34:00,1.29052,1.29068,1.29044,1.2906,215999997.0
2005-04-28 17:35:00,1.29044,1.2906,1.29032,1.29052,438300005.0
2005-04-28 17:36:00,1.29025,1.29045,1.29002,1.29002,974600002.0
2005-04-28 17:37:00,1.28993,1.29026,1.28985,1.29015,265500002.0
2005-04-28 17:38:00,1.29022,1.29036,1.29016,1.29026,478799999.0
2005-04-28 17:39:00,1.29017,1.29021,1.28997,1.28998,435200009.0
2005-04-28 17:40:00,1.28992,1.29013,1.28973,1.29004,642100003.0
2005-04-28 17:41:00,1.29002,1.2903,1.28996,1.29016,543800004.0
2005-04-28 17:42:00,1.29017,1.29043,1.29011,1.2904,364899994.0
2005-04-28 17:43:00,1.29015,1.29028,1.29005,1.29021,505100003.0
2005-04-28 17:44:00,1.29017,1.2904,1.29012,1.29037,609099999.0
2005-04-28 17:45:00,1.2904,1.29074,1.29031,1.29067,716699992.0
2005-04-28 17:46:00,1.29057,1.29067,1.29043,1.29052,333200002.0
2005-04-28 17:47:00,1.2905,1.29062,1.29044,1.29044,373199999.0
2005-04-28 17:48:00,1.29069,1.29083,1.29057,1.29064,783500000.0
2005-04-28 17:49:00,1.29095,1.29095,1.29073,1.29073,424800008.0
2005-04-28 17:50:00,1.29062,1.2908,1.29053,1.29076,707499994.0
2005-04-28 17:51:00,1.2907,1.29093,1.29065,1.29071,512000009.0
2005-04-28 17:52:00,1.29082,1.29083,1.29062,1.29078,465699996.0
2005-04-28 17:53:00,1.29057,1.29081,1.29057,1.29073,384999999.0
2005-04-28 17:54:00,1.2906,1.29085,1.29053,1.29065,728199998.0
2005-04-28 17:55:00,1.29069,1.29088,1.29058,1.29075,758899994.0
2005-04-28 17:56:00,1.29088,1.29156,1.29085,1.29141,839400002.0
2005-04-28 17:57:00,1.29183,1.29191,1.29138,1.2914,359299997.0
2005-04-28 17:58:00,1.29146,1.29157,1.29125,1.29132,653499997.0
2005-04-28 17:59:00,1.29127,1.29152,1.29124,1.29148,851000002.0
2005-04-28 18:00:00,1.29118,1.29132,1.29095,1.29111,571200000.0
2005-04-28 18:01:00,1.2912,1.2912,1.2911,1.2912,1049000010.0
2005-04-28 18:02:00,1.2911,1.2912,1.2909,1.291,1049000010.0
2005-04-28 18:03:00,1.2911,1.2911,1.291,1.291,1049000010.0
2005-04-28 18:04:00,1.2909,1.291,1.2909,1.291,1049000010.0
2005-04-28 18:05:00,1.2909,1.2911,1.2909,1.2911,1049000010.0
2005-04-28 18:06:00,1.291,1.2912,1.291,1.2911,1049000010.0
2005-04-28 18:07:00,1.2912,1.2912,1.2911,1.2911,1049000010.0
2005-04-28 18:08:00,1.2912,1.2912,1.2911,1.2912,1049000010.0
2005-04-28 18:10:00,1.2913,1.2913,1.2912,1.2913,1049000010.0
2005-04-28 18:11:00,1.2912,1.2914,1.2912,1.2912,1049000010.0
2005-04-28 18:12:00,1.2913,1.2913,1.2912,1.2913,1049000010.0
2005-04-28 18:13:00,1.2912,1.2913,1.2912,1.2913,1049000010.0
2005-04-28 18:15:00,1.2912,1.2912,1.2909,1.2909,1049000010.0
2005-04-28 18:16:00,1.291,1.291,1.2906,1.2908,1049000010.0
2005-04-28 18:18:00,1.2906,1.2909,1.2906,1.2909,1049000010.0
2005-04-28 18:19:00,1.2908,1.2908,1.2906,1.2906,1049000010.0
2005-04-28 18:20:00,1.2908,1.2908,1.2908,1.2908,1049000010.0
2005-04-28 18:21:00,1.2906,1.2909,1.2906,1.2909,1049000010.0
2005-04-28 18:22:00,1.2908,1.2912,1.2908,1.2912,1049000010.0
2005-04-28 18:23:00,1.2911,1.2914,1.2911,1.2911,1049000010.0
2005-04-28 18:24:00,1.2912,1.2912,1.2911,1.2911,1049000010.0
2005-04-28 18:25:00,1.291,1.291,1.2909,1.291,1049000010.0
2005-04-28 18:26:00,1.2909,1.291,1.2908,1.2909,1049000010.0
2005-04-28 18:28:00,1.2908,1.2909,1.2908,1.2909,1049000010.0
2005-04-28 18:29:00,1.291,1.2911,1.291,1.291,1049000010.0
2005-04-28 18:30:00,1.2908,1.2908,1.2906,1.2906,1049000010.0
2005-04-28 18:31:00,1.2908,1.291,1.2908,1.291,1049000010.0
2005-04-28 18:32:00,1.2909,1.2909,1.2908,1.2908,1049000010.0
2005-04-28 18:33:00,1.2909,1.2909,1.2908,1.2908,1049000010.0
2005-04-28 18:34:00,1.2906,1.2906,1.2906,1.2906,1049000010.0
2005-04-28 18:35:00,1.2908,1.2909,1.2906,1.2906,1049000010.0
2005-04-28 18:36:00,1.2908,1.2908,1.2908,1.2908,1049000010.0
2005-04-28 18:37:00,1.2909,1.291,1.2908,1.2909,1049000010.0
2005-04-28 18:38:00,1.291,1.291,1.2909,1.291,1049000010.0
2005-04-28 18:39:00,1.2909,1.291,1.2908,1.2908,1049000010.0
2005-04-28 18:40:00,1.2906,1.2908,1.2906,1.2906,1049000010.0
2005-04-28 18:41:00,1.2906,1.2908,1.2906,1.2908,1049000010.0
2005-04-28 18:42:00,1.2906,1.2908,1.2906,1.2908,1049000010.0
2005-04-28 18:43:00,1.2906,1.2906,1.2904,1.2904,1049000010.0
2005-04-28 18:44:00,1.2906,1.2906,1.2904,1.2905,1049000010.0
2005-04-28 18:45:00,1.29044,1.29056,1.29031,1.29053,1049000010.0
2005-04-28 18:46:00,1.29069,1.29078,1.29053,1.29066,685499997.0
2005-04-28 18:48:00,1.2902,1.2902,1.2901,1.2902,1761000021.0
2005-04-28 18:49:00,1.2901,1.2901,1.2901,1.2901,1761000021.0
2005-04-28 18:50:00,1.29006,1.29019,1.28999,1.2901,1761000021.0
2005-04-28 18:51:00,1.29,1.29,1.2897,1.2898,1794000003.0
2005-04-28 18:52:00,1.2898,1.2898,1.2898,1.2898,1794000003.0
2005-04-28 18:53:00,1.2897,1.2899,1.2894,1.2894,1794000003.0
2005-04-28 18:54:00,1.2896,1.2896,1.2895,1.2895,1794000003.0
2005-04-28 18:55:00,1.2894,1.2894,1.2889,1.2893,1794000003.0
2005-04-28 18:56:00,1.2892,1.2892,1.289,1.2892,1794000003.0
2005-04-28 18:57:00,1.2892,1.2893,1.289,1.2892,1794000003.0
2005-04-28 18:58:00,1.2894,1.2895,1.2893,1.2894,1794000003.0
2005-04-28 18:59:00,1.2895,1.2895,1.2895,1.2895,1794000003.0
2005-04-28 19:00:00,1.2896,1.2896,1.2895,1.2895,1794000003.0
2005-04-28 19:01:00,1.28954,1.28971,1.28943,1.28954,1794000003.0
2005-04-28 19:02:00,1.28955,1.28979,1.28949,1.28958,1826300000.0
2005-04-28 19:03:00,1.28955,1.28999,1.28949,1.28964,1711100003.0
2005-04-28 19:04:00,1.2896,1.28983,1.2896,1.28983,2103800007.0
2005-04-28 19:05:00,1.2898,1.2899,1.2898,1.2898,773299998.0
2005-04-28 19:06:00,1.2899,1.2899,1.2895,1.2896,773299998.0
2005-04-28 19:07:00,1.2895,1.2897,1.2895,1.2897,773299998.0
2005-04-28 19:08:00,1.2897,1.29,1.2897,1.29,773299998.0
2005-04-28 19:09:00,1.29,1.2901,1.2899,1.2899,773299998.0
2005-04-28 19:10:00,1.28996,1.29018,1.28987,1.29007,773299998.0
2005-04-28 19:11:00,1.29,1.29,1.2899,1.29,1776100016.0
2005-04-28 19:12:00,1.29005,1.29013,1.28995,1.28995,1776100016.0
2005-04-28 19:13:00,1.29006,1.29017,1.29,1.29013,794599993.0
2005-04-28 19:14:00,1.28998,1.28998,1.28964,1.28984,459900001.0
2005-04-28 19:15:00,1.29,1.2902,1.2899,1.2902,2077200013.0
2005-04-28 19:16:00,1.29043,1.29048,1.29011,1.29014,2077200013.0
2005-04-28 19:17:00,1.29,1.2901,1.2899,1.2901,1583300007.0
2005-04-28 19:19:00,1.29035,1.29039,1.29025,1.29031,1583300007.0
2005-04-28 19:20:00,1.2901,1.2902,1.2901,1.2902,602599999.0
2005-04-28 19:21:00,1.2901,1.2901,1.2901,1.2901,602599999.0
2005-04-28 19:22:00,1.28994,1.29022,1.28994,1.29018,602599999.0
2005-04-28 19:23:00,1.28996,1.2903,1.28985,1.29015,2123199995.0
2005-04-28 19:24:00,1.29028,1.29038,1.29014,1.29035,1664900003.0
2005-04-28 19:25:00,1.29013,1.2904,1.29002,1.2901,2046899981.0
2005-04-28 19:26:00,1.29014,1.29014,1.29,1.29005,2056000008.0
2005-04-28 19:27:00,1.29,1.29,1.2898,1.2898,1362099991.0
2005-04-28 19:28:00,1.28995,1.29011,1.28977,1.29011,1362099991.0
2005-04-28 19:29:00,1.2901,1.29023,1.28983,1.29023,888500003.0
2005-04-28 19:30:00,1.29,1.2901,1.2898,1.2898,1928899995.0
2005-04-28 19:31:00,1.2897,1.2899,1.2896,1.2897,1928899995.0
2005-04-28 19:32:00,1.28973,1.28973,1.28955,1.28962,1928899995.0
2005-04-28 19:33:00,1.2895,1.2896,1.2894,1.2896,919900005.0
2005-04-28 19:34:00,1.2896,1.2896,1.2896,1.2896,919900005.0
2005-04-28 19:35:00,1.2895,1.2896,1.2895,1.2896,919900005.0
2005-04-28 19:36:00,1.2897,1.2897,1.2897,1.2897,919900005.0
2005-04-28 19:37:00,1.28971,1.28982,1.28951,1.28951,919900005.0
2005-04-28 19:38:00,1.28961,1.28983,1.28952,1.28974,1482299989.0
2005-04-28 19:39:00,1.2896,1.2897,1.2896,1.2897,2037300009.0
2005-04-28 19:40:00,1.2896,1.2897,1.2895,1.2896,2037300009.0
2005-04-28 19:41:00,1.28957,1.28973,1.28947,1.28955,2037300009.0
2005-04-28 19:43:00,1.28953,1.28968,1.28945,1.28952,406300006.0
2005-04-28 19:44:00,1.28953,1.28962,1.28921,1.28936,1482900005.0
2005-04-28 19:45:00,1.2893,1.28945,1.2893,1.28937,946500001.0
2005-04-28 19:46:00,1.28924,1.28938,1.2891,1.28925,981200001.0
2005-04-28 19:47:00,1.28914,1.28932,1.28905,1.28913,1227000002.0
2005-04-28 19:48:00,1.2889,1.289,1.2889,1.289,771699994.0
2005-04-28 19:50:00,1.28909,1.28922,1.28886,1.28887,771699994.0
2005-04-28 19:51:00,1.28878,1.28887,1.2886,1.28887,1003399999.0
2005-04-28 19:52:00,1.28879,1.289,1.28876,1.28882,1180699996.0
2005-04-28 19:53:00,1.2889,1.28901,1.28856,1.28892,1670600008.0
2005-04-28 19:54:00,1.28858,1.28917,1.28853,1.28917,1211400008.0
2005-04-28 19:55:00,1.28909,1.28929,1.28907,1.28917,678400009.0
2005-04-28 19:56:00,1.2892,1.2893,1.2889,1.289,1234900002.0
2005-04-28 19:57:00,1.2892,1.2892,1.2892,1.2892,1234900002.0
2005-04-28 19:58:00,1.2889,1.289,1.2889,1.289,1234900002.0
2005-04-28 19:59:00,1.2892,1.2892,1.289,1.289,1234900002.0
2005-04-28 20:00:00,1.28911,1.28927,1.28898,1.28927,1234900002.0
2005-04-28 20:01:00,1.28913,1.28933,1.28913,1.28925,1639300005.0
2005-04-28 20:02:00,1.2893,1.28946,1.28899,1.28911,729499996.0
2005-04-28 20:03:00,1.28908,1.28914,1.28888,1.28899,605699988.0
2005-04-28 20:04:00,1.2889,1.2889,1.2889,1.2889,1142699996.0
2005-04-28 20:05:00,1.28898,1.28913,1.28875,1.28906,1142699996.0
2005-04-28 20:06:00,1.2889,1.28938,1.28886,1.28923,1163200007.0
2005-04-28 20:07:00,1.2891,1.28935,1.28897,1.28909,792400004.0
2005-04-28 20:08:00,1.289,1.289,1.289,1.289,1082999996.0
2005-04-28 20:09:00,1.28923,1.28923,1.28899,1.28915,1082999996.0
2005-04-28 20:10:00,1.28921,1.28921,1.28882,1.28891,1362700018.0
2005-04-28 20:11:00,1.28881,1.28892,1.28879,1.28885,793999998.0
2005-04-28 20:12:00,1.28864,1.28893,1.28863,1.28893,2095500012.0
2005-04-28 20:13:00,1.28882,1.28897,1.28851,1.28857,1542300003.0
2005-04-28 20:14:00,1.2885,1.28869,1.28837,1.28845,1229399996.0
2005-04-28 20:15:00,1.2885,1.2885,1.2884,1.2884,1980100011.0
2005-04-28 20:16:00,1.28848,1.28849,1.28811,1.28822,1980100011.0
2005-04-28 20:17:00,1.2883,1.28857,1.28821,1.28855,613800004.0
2005-04-28 20:18:00,1.28849,1.28849,1.28817,1.28828,420799997.0
2005-04-28 20:19:00,1.28839,1.28862,1.28839,1.28862,1246500007.0
2005-04-28 20:20:00,1.28839,1.28858,1.28815,1.28827,1859900013.0
2005-04-28 20:21:00,1.2883,1.28836,1.28815,1.28828,788000007.0
2005-04-28 20:22:00,1.28827,1.2886,1.28824,1.28856,421100007.0
2005-04-28 20:23:00,1.28862,1.28868,1.28831,1.28864,2019700002.0
2005-04-28 20:24:00,1.28844,1.28852,1.28826,1.28832,917200001.0
2005-04-28 20:25:00,1.2882,1.28836,1.28812,1.28824,510300001.0
2005-04-28 20:26:00,1.28851,1.28862,1.28831,1.28849,800300000.0
2005-04-28 20:28:00,1.2885,1.2885,1.2883,1.2883,2127399995.0
2005-04-28 20:29:00,1.28844,1.28854,1.28834,1.28844,2127399995.0
2005-04-28 20:30:00,1.2884,1.2885,1.2884,1.2885,1539000006.0
2005-04-28 20:31:00,1.2886,1.2886,1.2884,1.2885,1539000006.0
2005-04-28 20:32:00,1.2884,1.2885,1.2884,1.2885,1539000006.0
2005-04-28 20:33:00,1.2884,1.2884,1.288,1.288,1539000006.0
2005-04-28 20:34:00,1.2882,1.2883,1.2879,1.2883,1539000006.0
2005-04-28 20:35:00,1.28814,1.28838,1.2881,1.28822,1539000006.0
2005-04-28 20:36:00,1.28823,1.28823,1.28789,1.28806,1531499996.0
2005-04-28 20:37:00,1.2882,1.2882,1.2882,1.2882,1924900017.0
2005-04-28 20:38:00,1.2883,1.2884,1.2883,1.2883,1924900017.0
2005-04-28 20:39:00,1.2884,1.2884,1.2883,1.2884,1924900017.0
2005-04-28 20:40:00,1.28846,1.28877,1.28844,1.28852,1924900017.0
2005-04-28 20:41:00,1.28867,1.2891,1.28861,1.28901,2044900000.0
2005-04-28 20:42:00,1.28909,1.28916,1.28884,1.28884,1336700005.0
2005-04-28 20:43:00,1.2887,1.2887,1.2886,1.2886,1704999988.0
2005-04-28 20:44:00,1.2887,1.2887,1.2887,1.2887,1704999988.0
2005-04-28 20:45:00,1.2886,1.2887,1.2886,1.2887,1704999988.0
2005-04-28 20:46:00,1.28873,1.28881,1.28849,1.28868,1704999988.0
2005-04-28 20:47:00,1.2887,1.2888,1.2887,1.2888,1289700004.0
2005-04-28 20:48:00,1.2889,1.2892,1.2888,1.2888,1289700004.0
2005-04-28 20:49:00,1.2889,1.2892,1.2889,1.2892,1289700004.0
2005-04-28 20:50:00,1.289,1.2892,1.2889,1.289,1289700004.0
2005-04-28 20:51:00,1.28889,1.28924,1.28887,1.28913,1289700004.0
2005-04-28 20:53:00,1.2892,1.2892,1.289,1.289,1228499998.0
2005-04-28 20:54:00,1.2892,1.2893,1.2892,1.2893,1228499998.0
2005-04-28 20:55:00,1.2892,1.2896,1.2892,1.2894,1228499998.0
2005-04-28 20:56:00,1.2893,1.2893,1.2892,1.2892,1228499998.0
2005-04-28 20:57:00,1.289,1.2892,1.289,1.289,1228499998.0
2005-04-28 20:58:00,1.2892,1.2892,1.2888,1.2888,1228499998.0
2005-04-28 20:59:00,1.289,1.2894,1.289,1.2893,1228499998.0
2005-04-28 21:00:00,1.2894,1.2894,1.2889,1.2892,1228499998.0
2005-04-28 21:01:00,1.2893,1.2893,1.2892,1.2892,1228499998.0
2005-04-28 21:02:00,1.289,1.2893,1.289,1.2892,1228499998.0
2005-04-28 21:03:00,1.289,1.289,1.289,1.289,1228499998.0
2005-04-28 21:04:00,1.28907,1.28919,1.28895,1.2891,1228499998.0
2005-04-28 21:05:00,1.28905,1.28917,1.28889,1.28895,1857699996.0
2005-04-28 21:06:00,1.28898,1.28898,1.28861,1.28888,1356600003.0
2005-04-28 21:07:00,1.28893,1.28895,1.28867,1.2888,1596500008.0
2005-04-28 21:08:00,1.28882,1.28894,1.28873,1.28885,780600008.0
2005-04-28 21:09:00,1.28888,1.28899,1.28885,1.28895,692600006.0
2005-04-28 21:10:00,1.28893,1.28918,1.28883,1.28893,1169700005.0
2005-04-28 21:11:00,1.28878,1.28903,1.28872,1.28882,1960800008.0
2005-04-28 21:12:00,1.2889,1.28918,1.28887,1.28912,1308299989.0
2005-04-28 21:13:00,1.2889,1.2889,1.2889,1.2889,1598799995.0
2005-04-28 21:15:00,1.28896,1.2891,1.28879,1.2891,1598799995.0
2005-04-28 21:16:00,1.289,1.28911,1.28894,1.28905,1078900000.0
2005-04-28 21:17:00,1.289,1.289,1.289,1.289,789299998.0
2005-04-28 21:18:00,1.28897,1.28919,1.28883,1.28919,789299998.0
2005-04-28 21:19:00,1.289,1.2893,1.289,1.289,1928800007.0
2005-04-28 21:20:00,1.2892,1.2892,1.289,1.289,1928800007.0
2005-04-28 21:21:00,1.2892,1.2892,1.2889,1.289,1928800007.0
2005-04-28 21:22:00,1.2889,1.2889,1.2888,1.2888,1928800007.0
2005-04-28 21:23:00,1.28885,1.28901,1.28878,1.28884,1928800007.0
2005-04-28 21:24:00,1.2888,1.2888,1.2887,1.2888,1096800004.0
2005-04-28 21:25:00,1.28879,1.28887,1.28864,1.2887,1096800004.0
2005-04-28 21:26:00,1.2888,1.28898,1.28871,1.28892,1727300006.0
2005-04-28 21:27:00,1.28877,1.28892,1.28874,1.28887,1316200000.0
2005-04-28 21:28:00,1.28891,1.28901,1.28886,1.28893,1035500008.0
2005-04-28 21:29:00,1.28874,1.28907,1.28874,1.28906,398499996.0
2005-04-28 21:30:00,1.28903,1.28909,1.28894,1.28901,598000002.0
2005-04-28 21:31:00,1.28902,1.2891,1.28886,1.28888,585299999.0
2005-04-28 21:33:00,1.28902,1.28909,1.28882,1.28886,1018099993.0
2005-04-28 21:34:00,1.28901,1.28905,1.28869,1.28891,1031399998.0
2005-04-28 21:35:00,1.28908,1.28909,1.28888,1.28894,854299994.0
2005-04-28 21:36:00,1.28887,1.28909,1.28885,1.28898,869100004.0
2005-04-28 21:37:00,1.28898,1.28918,1.28882,1.28918,868199999.0
2005-04-28 21:38:00,1.28925,1.28932,1.28904,1.28924,1288600006.0
2005-04-28 21:39:00,1.2892,1.2894,1.28912,1.2894,816200010.0
2005-04-28 21:40:00,1.28942,1.28949,1.28911,1.2892,1756800010.0
2005-04-28 21:41:00,1.28918,1.28921,1.28901,1.28905,1266499997.0
2005-04-28 21:42:00,1.28884,1.28911,1.28875,1.28901,1379800003.0
2005-04-28 21:43:00,1.28905,1.28921,1.28891,1.289,1336099995.0
2005-04-28 21:46:00,1.28889,1.28931,1.28889,1.28921,2142899978.0
2005-04-28 21:47:00,1.2892,1.2894,1.2892,1.2893,554800000.0
2005-04-28 21:48:00,1.28905,1.28927,1.28898,1.28927,554800000.0
2005-04-28 21:49:00,1.28911,1.28925,1.28897,1.28912,494300000.0
2005-04-28 21:50:00,1.289,1.28908,1.28877,1.28883,499999997.0
2005-04-28 21:51:00,1.28904,1.28921,1.28888,1.28908,1011199993.0
2005-04-28 21:52:00,1.28908,1.28923,1.28902,1.28913,705900013.0
2005-04-28 21:53:00,1.28911,1.28927,1.28897,1.2891,1738000003.0
2005-04-28 21:54:00,1.28927,1.28932,1.28907,1.2893,2046499994.0
2005-04-28 21:55:00,1.28917,1.28927,1.28902,1.2891,1237700003.0
2005-04-28 21:56:00,1.28879,1.28928,1.28878,1.28917,550800002.0
2005-04-28 21:57:00,1.28933,1.2894,1.28913,1.28933,1647999988.0
2005-04-28 21:58:00,1.28921,1.28943,1.28909,1.28943,1060100003.0
2005-04-28 21:59:00,1.28926,1.28949,1.2891,1.28922,1554100005.0
2005-04-28 22:00:00,1.28929,1.28937,1.28905,1.28919,670800009.0
2005-04-28 22:01:00,1.28886,1.28898,1.28853,1.28858,1234299999.0
2005-04-28 22:02:00,1.28849,1.28859,1.28835,1.2885,2047900008.0
2005-04-28 22:03:00,1.28859,1.2887,1.28847,1.28865,973700006.0
2005-04-28 22:04:00,1.28859,1.28875,1.28853,1.28863,1569100013.0
2005-04-28 22:05:00,1.28846,1.28864,1.28843,1.28864,746499996.0
2005-04-28 22:06:00,1.28864,1.28889,1.2885,1.28865,1298299991.0
2005-04-28 22:07:00,1.28888,1.28889,1.2886,1.28865,500200004.0
2005-04-28 22:08:00,1.28885,1.28899,1.28875,1.28886,1142400005.0
2005-04-28 22:09:00,1.2889,1.28899,1.28877,1.28884,902300003.0
2005-04-28 22:10:00,1.28891,1.28906,1.28873,1.28886,1525899999.0
2005-04-28 22:11:00,1.28898,1.2891,1.28887,1.28898,552900001.0
2005-04-28 22:12:00,1.28904,1.28904,1.28881,1.28884,2056700019.0
2005-04-28 22:13:00,1.28878,1.28899,1.28872,1.28893,593100003.0
2005-04-28 22:14:00,1.28892,1.28909,1.28885,1.28892,599100011.0
2005-04-28 22:15:00,1.28878,1.28917,1.28875,1.28912,668600010.0
2005-04-28 22:16:00,1.2887,1.28902,1.28851,1.28898,971599997.0
2005-04-28 22:17:00,1.28906,1.28915,1.28895,1.28905,412699997.0
2005-04-28 22:18:00,1.28911,1.28922,1.28898,1.28913,698100004.0
2005-04-28 22:19:00,1.28915,1.28923,1.28905,1.28922,663300002.0
2005-04-28 22:20:00,1.28905,1.28913,1.28894,1.28901,886800002.0
2005-04-28 22:21:00,1.28894,1.28919,1.28884,1.28887,1687800003.0
2005-04-28 22:22:00,1.28894,1.2891,1.28876,1.28876,1166100009.0
2005-04-28 22:23:00,1.28881,1.28899,1.28872,1.28895,2065099996.0
2005-04-28 22:24:00,1.28887,1.28898,1.28867,1.28898,1429799996.0
2005-04-28 22:25:00,1.28886,1.28902,1.28881,1.28902,667700003.0
2005-04-28 22:26:00,1.28928,1.28928,1.28879,1.28905,831600003.0
2005-04-28 22:27:00,1.28899,1.28914,1.28893,1.28914,575299996.0
2005-04-28 22:28:00,1.28884,1.28918,1.28876,1.28907,370399998.0
2005-04-28 22:29:00,1.28911,1.28922,1.28896,1.28914,397500004.0
2005-04-28 22:30:00,1.2891,1.28916,1.28887,1.28903,1212399983.0
2005-04-28 22:31:00,1.28919,1.28931,1.2891,1.28925,749199996.0
2005-04-28 22:32:00,1.28903,1.28932,1.28894,1.28932,939600012.0
2005-04-28 22:33:00,1.28912,1.2892,1.28889,1.28902,1556699996.0
2005-04-28 22:34:00,1.28906,1.28922,1.28887,1.28914,1942700004.0
2005-04-28 22:35:00,1.2889,1.28919,1.2889,1.28911,1062199988.0
2005-04-28 22:36:00,1.28923,1.2893,1.28909,1.28917,1442000004.0
2005-04-28 22:37:00,1.28907,1.28919,1.28883,1.28893,1388200011.0
2005-04-28 22:38:00,1.28908,1.28912,1.28891,1.28912,724900011.0
2005-04-28 22:39:00,1.28914,1.28923,1.28886,1.28902,1636200010.0
2005-04-28 22:40:00,1.2888,1.2889,1.2887,1.2887,1023000006.0
2005-04-28 22:41:00,1.28884,1.28901,1.28882,1.28901,1023000006.0
2005-04-28 22:42:00,1.28891,1.28906,1.28875,1.28895,1366500006.0
2005-04-28 22:43:00,1.289,1.28905,1.28881,1.28883,610800003.0
2005-04-28 22:44:00,1.2889,1.28896,1.2888,1.28883,608100003.0
2005-04-28 22:45:00,1.28888,1.289,1.28875,1.28875,1387800006.0
2005-04-28 22:46:00,1.28887,1.28908,1.28882,1.28908,429200001.0
2005-04-28 22:47:00,1.28905,1.28912,1.28886,1.28906,526299994.0
2005-04-28 22:48:00,1.28907,1.28926,1.28884,1.28906,1583500014.0
2005-04-28 22:49:00,1.28907,1.28924,1.28907,1.2892,925200002.0
2005-04-28 22:50:00,1.289,1.28928,1.28897,1.28928,316499992.0
2005-04-28 22:51:00,1.28921,1.28939,1.28905,1.28929,512800005.0
2005-04-28 22:52:00,1.2893,1.28939,1.28907,1.28922,1644300010.0
2005-04-28 22:53:00,1.28917,1.28928,1.28882,1.28905,873699994.0
2005-04-28 22:54:00,1.28904,1.28915,1.28888,1.28911,415299992.0
2005-04-28 22:55:00,1.2892,1.2893,1.28912,1.2892,712800003.0
2005-04-28 22:56:00,1.2891,1.28925,1.28898,1.28917,702700002.0
2005-04-28 22:57:00,1.2892,1.28935,1.28913,1.2893,1056200002.0
2005-04-28 22:58:00,1.28912,1.28923,1.28902,1.28918,987099997.0
2005-04-28 22:59:00,1.28906,1.2892,1.28879,1.28907,1378899993.0
2005-04-28 23:00:00,1.28897,1.28949,1.28874,1.2893,342400006.0
2005-04-28 23:01:00,1.28933,1.28975,1.28933,1.28963,766000007.0
2005-04-28 23:02:00,1.28956,1.28967,1.28944,1.28952,567600005.0
2005-04-28 23:03:00,1.2895,1.28971,1.28936,1.28956,606300004.0
2005-04-28 23:04:00,1.2894,1.28965,1.28932,1.28942,582000000.0
2005-04-28 23:05:00,1.2896,1.28967,1.28938,1.28943,389000002.0
2005-04-28 23:06:00,1.28946,1.28974,1.28938,1.28949,523199995.0
2005-04-28 23:07:00,1.28957,1.28963,1.28937,1.28937,571800008.0
2005-04-28 23:08:00,1.28954,1.28965,1.28943,1.28961,612800002.0
2005-04-28 23:09:00,1.2895,1.28969,1.28942,1.28956,573800008.0
2005-04-28 23:10:00,1.28962,1.2897,1.28947,1.28951,544300005.0
2005-04-28 23:11:00,1.28961,1.28968,1.28946,1.28951,477399995.0
2005-04-28 23:12:00,1.28938,1.28964,1.28932,1.28948,515300000.0
2005-04-28 23:13:00,1.28957,1.28995,1.28946,1.28983,626899991.0
2005-04-28 23:14:00,1.28985,1.28993,1.28965,1.28974,512999995.0
2005-04-28 23:15:00,1.28988,1.28998,1.2897,1.28971,305800000.0
2005-04-28 23:16:00,1.28928,1.28986,1.28923,1.28975,650400003.0
2005-04-28 23:17:00,1.28963,1.28973,1.28947,1.28953,565499997.0
2005-04-28 23:18:00,1.28962,1.28969,1.28941,1.28946,464200001.0
2005-04-28 23:19:00,1.28946,1.28973,1.28941,1.28965,646999993.0
2005-04-28 23:20:00,1.2896,1.28964,1.28919,1.28919,417900005.0
2005-04-28 23:21:00,1.28934,1.28959,1.28901,1.28957,523600002.0
2005-04-28 23:22:00,1.28909,1.28947,1.28909,1.28945,387300004.0
2005-04-28 23:23:00,1.28932,1.28954,1.28924,1.28943,447199998.0
2005-04-28 23:24:00,1.28936,1.28975,1.28933,1.28953,618300009.0
2005-04-28 23:25:00,1.28949,1.2897,1.28929,1.28961,515700008.0
2005-04-28 23:26:00,1.28965,1.28975,1.28951,1.28951,649400006.0
2005-04-28 23:27:00,1.28962,1.28968,1.28947,1.28947,544600003.0
2005-04-28 23:28:00,1.28967,1.28982,1.28956,1.28956,917600000.0
2005-04-28 23:29:00,1.28972,1.28999,1.28963,1.28999,510000004.0
2005-04-28 23:30:00,1.28963,1.2902,1.28963,1.2902,491700003.0
2005-04-28 23:31:00,1.29032,1.29039,1.29006,1.29006,616300006.0
2005-04-28 23:32:00,1.29044,1.29059,1.29021,1.29021,688099999.0
2005-04-28 23:33:00,1.29011,1.29031,1.29008,1.29014,640200003.0
2005-04-28 23:34:00,1.29012,1.29025,1.29007,1.29022,338400001.0
2005-04-28 23:35:00,1.29013,1.2902,1.28987,1.28992,294200001.0
2005-04-28 23:36:00,1.29008,1.2903,1.29004,1.29012,387299993.0
2005-04-28 23:37:00,1.29017,1.29024,1.28994,1.28994,323400001.0
2005-04-28 23:38:00,1.28972,1.29011,1.28972,1.29001,626699990.0
2005-04-28 23:39:00,1.28998,1.2901,1.28989,1.28996,378000006.0
2005-04-28 23:40:00,1.28995,1.29016,1.28988,1.29001,466699998.0
2005-04-28 23:41:00,1.28993,1.29005,1.28981,1.28981,790400000.0
2005-04-28 23:42:00,1.28985,1.28999,1.28977,1.28977,407000002.0
2005-04-28 23:43:00,1.28983,1.28998,1.28973,1.28988,549699994.0
2005-04-28 23:44:00,1.28952,1.28988,1.28951,1.28988,435099998.0
2005-04-28 23:45:00,1.28971,1.29002,1.28963,1.29002,627299999.0
2005-04-28 23:46:00,1.28955,1.28996,1.28955,1.28986,606499998.0
2005-04-28 23:47:00,1.2898,1.28982,1.28965,1.28975,397500007.0
2005-04-28 23:48:00,1.28959,1.28971,1.28946,1.28962,520300002.0
2005-04-28 23:49:00,1.28968,1.28978,1.2895,1.28954,292499998.0
2005-04-28 23:50:00,1.28943,1.28969,1.28943,1.28955,384600002.0
2005-04-28 23:51:00,1.28962,1.29007,1.28962,1.29007,544200006.0
2005-04-28 23:52:00,1.28987,1.2901,1.28986,1.2899,636699997.0
2005-04-28 23:53:00,1.28997,1.29005,1.28982,1.28987,516700004.0
2005-04-28 23:54:00,1.28981,1.28996,1.28974,1.28979,488999995.0
2005-04-28 23:55:00,1.28984,1.28999,1.28978,1.28989,728100012.0
2005-04-28 23:56:00,1.28994,1.29002,1.28974,1.29002,804600005.0
2005-04-28 23:57:00,1.28991,1.29009,1.28983,1.28997,716600004.0
2005-04-28 23:58:00,1.2897,1.29002,1.2897,1.28992,600500012.0
2005-04-28 23:59:00,1.28967,1.28994,1.28967,1.28975,418600000.0
2005-04-29 00:00:00,1.2898,1.29005,1.28976,1.28998,744000001.0
2005-04-29 00:01:00,1.28984,1.28986,1.2895,1.28953,437699993.0
2005-04-29 00:02:00,1.28965,1.28978,1.28955,1.28965,711600001.0
2005-04-29 00:03:00,1.28965,1.2897,1.2895,1.28966,764400001.0
2005-04-29 00:04:00,1.28952,1.28981,1.28952,1.28981,452500004.0
2005-04-29 00:05:00,1.28969,1.28969,1.28928,1.28936,789600002.0
2005-04-29 00:06:00,1.28976,1.28987,1.28956,1.28977,500299994.0
2005-04-29 00:07:00,1.28973,1.28998,1.28973,1.28989,460699993.0
2005-04-29 00:08:00,1.28944,1.2897,1.28939,1.28969,605100005.0
2005-04-29 00:09:00,1.29001,1.2901,1.28981,1.28997,381799996.0
2005-04-29 00:10:00,1.28963,1.28997,1.28956,1.28987,553400005.0
2005-04-29 00:11:00,1.29018,1.2902,1.2899,1.28997,624399994.0
2005-04-29 00:12:00,1.29002,1.2901,1.28995,1.29008,670600007.0
2005-04-29 00:13:00,1.29012,1.2902,1.28994,1.29,420199994.0
2005-04-29 00:14:00,1.28984,1.29016,1.28974,1.29016,407300000.0
2005-04-29 00:15:00,1.29007,1.29014,1.28995,1.29005,467600002.0
2005-04-29 00:16:00,1.29004,1.29017,1.28979,1.28984,519000010.0
2005-04-29 00:17:00,1.29002,1.29011,1.28978,1.28985,613800001.0
2005-04-29 00:18:00,1.28993,1.28999,1.28979,1.28987,332900006.0
2005-04-29 00:19:00,1.2898,1.28995,1.28977,1.28993,730699996.0
2005-04-29 00:20:00,1.28967,1.29006,1.28959,1.2899,645800005.0
2005-04-29 00:21:00,1.28985,1.2899,1.28964,1.28964,309699999.0
2005-04-29 00:22:00,1.28977,1.28991,1.28958,1.28978,618699988.0
2005-04-29 00:23:00,1.28979,1.29002,1.28971,1.28985,823100012.0
2005-04-29 00:24:00,1.28963,1.29019,1.28955,1.29011,584600002.0
2005-04-29 00:25:00,1.29013,1.2903,1.29004,1.2901,683500002.0
2005-04-29 00:26:00,1.28991,1.29008,1.28987,1.29004,525800007.0
2005-04-29 00:27:00,1.29016,1.29024,1.29,1.29004,399500004.0
2005-04-29 00:28:00,1.28981,1.28996,1.28969,1.28983,589000001.0
2005-04-29 00:29:00,1.29001,1.29018,1.28996,1.29006,904100012.0
2005-04-29 00:30:00,1.28993,1.29004,1.2898,1.28987,395699998.0
2005-04-29 00:31:00,1.29011,1.29015,1.28992,1.29,498899997.0
2005-04-29 00:32:00,1.28993,1.29011,1.28993,1.29005,673899998.0
2005-04-29 00:33:00,1.2902,1.2902,1.28986,1.28993,683500009.0
2005-04-29 00:34:00,1.29015,1.29023,1.29003,1.29007,433299999.0
2005-04-29 00:35:00,1.29003,1.29019,1.28985,1.29018,605099995.0
2005-04-29 00:36:00,1.2899,1.2903,1.2899,1.29011,583400007.0
2005-04-29 00:37:00,1.28982,1.29019,1.28982,1.29019,393100004.0
2005-04-29 00:38:00,1.28978,1.29023,1.28978,1.28996,686100004.0
2005-04-29 00:39:00,1.2901,1.29017,1.29004,1.29009,482400002.0
2005-04-29 00:40:00,1.2901,1.29015,1.28995,1.29002,426500001.0
2005-04-29 00:41:00,1.28986,1.29035,1.28986,1.29031,499600003.0
2005-04-29 00:42:00,1.29003,1.29036,1.29002,1.29033,539700002.0
2005-04-29 00:43:00,1.29023,1.29036,1.29015,1.29027,584800002.0
2005-04-29 00:44:00,1.28985,1.29015,1.28985,1.28993,566799997.0
2005-04-29 00:45:00,1.29008,1.29008,1.28974,1.28982,742700000.0
2005-04-29 00:46:00,1.29012,1.29012,1.28994,1.28995,442799998.0
2005-04-29 00:47:00,1.28985,1.29008,1.28981,1.29005,718100002.0
2005-04-29 00:48:00,1.29022,1.29022,1.29006,1.29007,565999995.0
2005-04-29 00:49:00,1.29008,1.29029,1.28998,1.29019,681600007.0
2005-04-29 00:50:00,1.29022,1.29022,1.29006,1.2901,488900004.0
2005-04-29 00:51:00,1.29015,1.29027,1.29002,1.29022,621700001.0
2005-04-29 00:52:00,1.28973,1.29032,1.28973,1.29032,721600004.0
2005-04-29 00:53:00,1.29002,1.29023,1.29002,1.29013,625699997.0
2005-04-29 00:54:00,1.28999,1.29033,1.28999,1.29005,477900004.0
2005-04-29 00:55:00,1.28977,1.29006,1.28974,1.29006,360500008.0
2005-04-29 00:56:00,1.28985,1.29015,1.2898,1.29005,695200001.0
2005-04-29 00:57:00,1.28986,1.29009,1.2898,1.29009,384900000.0
2005-04-29 00:58:00,1.28977,1.29,1.28977,1.29,404300002.0
2005-04-29 00:59:00,1.28995,1.29008,1.28987,1.28998,486600004.0
2005-04-29 01:00:00,1.28981,1.29015,1.2898,1.29011,365599997.0
2005-04-29 01:01:00,1.29007,1.2902,1.28998,1.28998,735100000.0
2005-04-29 01:02:00,1.28966,1.29026,1.28964,1.29015,599899987.0
2005-04-29 01:03:00,1.29023,1.2903,1.29011,1.29024,497100000.0
2005-04-29 01:04:00,1.29015,1.2902,1.28991,1.28994,777299994.0
2005-04-29 01:05:00,1.29002,1.29009,1.28983,1.28993,570700009.0
2005-04-29 01:06:00,1.2899,1.29018,1.2899,1.29008,501900000.0
2005-04-29 01:07:00,1.29008,1.2902,1.29003,1.2901,1135199997.0
2005-04-29 01:08:00,1.28998,1.29011,1.28983,1.29003,502900006.0
2005-04-29 01:09:00,1.28986,1.29003,1.28982,1.29003,745200009.0
2005-04-29 01:10:00,1.29002,1.29012,1.2899,1.28991,567400002.0
2005-04-29 01:11:00,1.28988,1.29011,1.28983,1.28993,458999998.0
2005-04-29 01:12:00,1.29001,1.29013,1.29,1.29013,380399999.0
2005-04-29 01:13:00,1.29014,1.29019,1.2899,1.28999,662099998.0
2005-04-29 01:14:00,1.29012,1.29018,1.29004,1.2901,687700004.0
2005-04-29 01:15:00,1.2902,1.29037,1.2899,1.28997,593199985.0
2005-04-29 01:16:00,1.28966,1.29004,1.28962,1.2899,500400001.0
2005-04-29 01:17:00,1.29018,1.29019,1.28981,1.28999,729100012.0
2005-04-29 01:18:00,1.28986,1.29032,1.28977,1.29026,530500002.0
2005-04-29 01:19:00,1.2904,1.2904,1.29016,1.29022,504000010.0
2005-04-29 01:20:00,1.29024,1.29049,1.29008,1.2904,636500001.0
2005-04-29 01:21:00,1.29021,1.29034,1.29002,1.29027,446700001.0
2005-04-29 01:22:00,1.29015,1.29027,1.29004,1.29023,523099997.0
2005-04-29 01:23:00,1.2905,1.29063,1.29032,1.29032,415900003.0
2005-04-29 01:24:00,1.2902,1.29051,1.29016,1.29037,650900000.0
2005-04-29 01:25:00,1.29042,1.29047,1.2903,1.29041,555200002.0
2005-04-29 01:26:00,1.2903,1.29056,1.2902,1.29045,610100001.0
2005-04-29 01:27:00,1.29043,1.2905,1.29016,1.29022,339899994.0
2005-04-29 01:28:00,1.29015,1.2904,1.29013,1.29034,388199994.0
2005-04-29 01:29:00,1.29038,1.29057,1.29029,1.29046,571299995.0
2005-04-29 01:30:00,1.29047,1.29048,1.29028,1.29031,463599998.0
2005-04-29 01:31:00,1.29038,1.29056,1.29026,1.29047,725699996.0
2005-04-29 01:32:00,1.29038,1.29057,1.29036,1.29045,439600001.0
2005-04-29 01:33:00,1.29055,1.29066,1.29044,1.29045,540300009.0
2005-04-29 01:34:00,1.29034,1.2905,1.29025,1.29032,661900001.0
2005-04-29 01:35:00,1.29045,1.29056,1.29029,1.29051,646900010.0
2005-04-29 01:36:00,1.29045,1.29055,1.29018,1.29027,318800000.0
2005-04-29 01:37:00,1.29014,1.29022,1.29006,1.29018,771399998.0
2005-04-29 01:38:00,1.29009,1.29018,1.28999,1.29005,434899991.0
2005-04-29 01:39:00,1.2898,1.2899,1.28953,1.2896,550900009.0
2005-04-29 01:40:00,1.28947,1.28967,1.28942,1.28955,537199997.0
2005-04-29 01:41:00,1.2897,1.28986,1.28961,1.28985,506500002.0
2005-04-29 01:42:00,1.28945,1.28988,1.28945,1.28986,568000003.0
2005-04-29 01:43:00,1.2898,1.28988,1.28962,1.28971,814099986.0
2005-04-29 01:44:00,1.28948,1.28967,1.28948,1.28967,272100000.0
2005-04-29 01:45:00,1.2898,1.28989,1.28967,1.28981,797400002.0
2005-04-29 01:46:00,1.29007,1.29014,1.28993,1.29003,714999995.0
2005-04-29 01:47:00,1.29013,1.29029,1.29007,1.29013,523999997.0
2005-04-29 01:48:00,1.29013,1.29028,1.29009,1.29024,437199996.0
2005-04-29 01:49:00,1.29007,1.29037,1.29007,1.29036,741900005.0
2005-04-29 01:50:00,1.2901,1.29057,1.2901,1.29052,748500002.0
2005-04-29 01:51:00,1.29062,1.29071,1.29042,1.29052,539899994.0
2005-04-29 01:52:00,1.29052,1.29064,1.2904,1.29057,592100003.0
2005-04-29 01:53:00,1.29033,1.29063,1.29033,1.29056,418600006.0
2005-04-29 01:54:00,1.29021,1.29051,1.29021,1.29037,561700003.0
2005-04-29 01:55:00,1.29039,1.29048,1.29021,1.29029,299499999.0
2005-04-29 01:56:00,1.29032,1.29037,1.29017,1.29025,522900002.0
2005-04-29 01:57:00,1.29033,1.29043,1.29025,1.29028,462200002.0
2005-04-29 01:58:00,1.2904,1.29045,1.2904,1.29045,137799999.0
2005-04-29 01:59:00,1.29015,1.2903,1.29012,1.29015,585099999.0
2005-04-29 02:00:00,1.29004,1.29029,1.29,1.29029,562499996.0
2005-04-29 02:01:00,1.29018,1.29032,1.29002,1.29025,857199999.0
2005-04-29 02:02:00,1.29021,1.29041,1.29004,1.29023,516399996.0
2005-04-29 02:03:00,1.29033,1.29041,1.29022,1.2903,532200001.0
2005-04-29 02:04:00,1.29037,1.29059,1.2902,1.2905,604899995.0
2005-04-29 02:05:00,1.29044,1.29064,1.2904,1.29056,783000003.0
2005-04-29 02:06:00,1.2904,1.2905,1.29024,1.29024,406199995.0
2005-04-29 02:07:00,1.29035,1.29048,1.29026,1.29035,732199996.0
2005-04-29 02:08:00,1.29045,1.29045,1.29023,1.29033,457700004.0
2005-04-29 02:09:00,1.29035,1.29045,1.29025,1.29028,668100004.0
2005-04-29 02:10:00,1.29052,1.29057,1.29036,1.29046,627899992.0
2005-04-29 02:11:00,1.29035,1.29048,1.29028,1.29036,354500002.0
2005-04-29 02:12:00,1.29031,1.2905,1.29024,1.2905,794399988.0
2005-04-29 02:13:00,1.2903,1.29049,1.2903,1.2904,415800006.0
2005-04-29 02:14:00,1.2901,1.29039,1.29002,1.29039,527600000.0
2005-04-29 02:15:00,1.29019,1.29044,1.29018,1.29041,462499999.0
2005-04-29 02:16:00,1.29039,1.29045,1.29034,1.29042,232500000.0
2005-04-29 02:17:00,1.29042,1.29048,1.29016,1.29029,718599994.0
2005-04-29 02:18:00,1.2903,1.29052,1.29016,1.29038,218000003.0
2005-04-29 02:19:00,1.29035,1.29048,1.2902,1.29027,509700009.0
2005-04-29 02:20:00,1.29026,1.29049,1.29017,1.29028,290300003.0
2005-04-29 02:21:00,1.29048,1.29055,1.29033,1.29045,475900003.0
2005-04-29 02:22:00,1.29062,1.29067,1.29042,1.29057,625299996.0
2005-04-29 02:23:00,1.29023,1.29048,1.29022,1.29041,261300002.0
2005-04-29 02:24:00,1.29033,1.29063,1.29031,1.29063,365499994.0
2005-04-29 02:25:00,1.29048,1.29054,1.29028,1.29028,481600002.0
2005-04-29 02:26:00,1.29062,1.29087,1.29062,1.29078,509299997.0
2005-04-29 02:27:00,1.29067,1.29106,1.29067,1.29106,377599998.0
2005-04-29 02:28:00,1.29087,1.2912,1.29081,1.29103,421100003.0
2005-04-29 02:29:00,1.29117,1.29119,1.29079,1.29091,461400000.0
2005-04-29 02:30:00,1.291,1.2911,1.29096,1.29101,440999996.0
2005-04-29 02:31:00,1.29086,1.29108,1.29086,1.29102,556199996.0
2005-04-29 02:32:00,1.29071,1.29097,1.29066,1.29095,513200006.0
2005-04-29 02:33:00,1.29082,1.29099,1.29072,1.29087,450499994.0
2005-04-29 02:34:00,1.29093,1.2912,1.29085,1.2911,518800002.0
2005-04-29 02:35:00,1.29108,1.29152,1.29104,1.29152,838500001.0
2005-04-29 02:36:00,1.29132,1.29161,1.2912,1.29147,613299996.0
2005-04-29 02:37:00,1.29146,1.29163,1.29145,1.29163,487899999.0
2005-04-29 02:38:00,1.29161,1.29177,1.29145,1.29153,315799998.0
2005-04-29 02:39:00,1.29149,1.29149,1.29111,1.29133,929100005.0
2005-04-29 02:40:00,1.29128,1.29138,1.29127,1.29138,562600002.0
2005-04-29 02:41:00,1.29118,1.29135,1.29115,1.29127,508199994.0
2005-04-29 02:42:00,1.29135,1.29137,1.29114,1.29126,431600008.0
2005-04-29 02:43:00,1.29125,1.29138,1.29107,1.29125,795999996.0
2005-04-29 02:44:00,1.29123,1.29148,1.29123,1.29139,255499999.0
2005-04-29 02:45:00,1.29148,1.29155,1.29134,1.29154,635000006.0
2005-04-29 02:46:00,1.29153,1.29162,1.2913,1.2916,501100005.0
2005-04-29 02:47:00,1.2916,1.29161,1.29141,1.29149,662600001.0
2005-04-29 02:48:00,1.29142,1.29154,1.29128,1.29152,570099995.0
2005-04-29 02:49:00,1.29144,1.29152,1.29125,1.2914,548100004.0
2005-04-29 02:50:00,1.29132,1.29149,1.29129,1.29143,505599994.0
2005-04-29 02:51:00,1.29118,1.29137,1.29113,1.29127,446900002.0
2005-04-29 02:52:00,1.29134,1.2914,1.29117,1.29118,658299996.0
2005-04-29 02:53:00,1.29131,1.29139,1.29117,1.29129,514699997.0
2005-04-29 02:54:00,1.29139,1.29149,1.29128,1.29144,422100004.0
2005-04-29 02:55:00,1.29164,1.29173,1.29157,1.29166,335600003.0
2005-04-29 02:56:00,1.2916,1.29177,1.2915,1.29176,533300006.0
2005-04-29 02:57:00,1.29147,1.29164,1.29146,1.29164,564300002.0
2005-04-29 02:58:00,1.2912,1.29172,1.29115,1.29155,416000011.0
2005-04-29 02:59:00,1.29169,1.29178,1.29162,1.29175,328200002.0
2005-04-29 03:00:00,1.2918,1.29184,1.2916,1.29171,714100003.0
2005-04-29 03:01:00,1.2917,1.29171,1.29138,1.29138,530899993.0
2005-04-29 03:02:00,1.2914,1.29164,1.29137,1.2915,702999991.0
2005-04-29 03:03:00,1.29135,1.29159,1.2913,1.29159,631500006.0
2005-04-29 03:04:00,1.2913,1.29153,1.29124,1.29142,639299991.0
2005-04-29 03:05:00,1.29139,1.29148,1.29131,1.29144,579600009.0
2005-04-29 03:06:00,1.29141,1.2915,1.29127,1.29139,721300011.0
2005-04-29 03:07:00,1.29148,1.29148,1.2913,1.29138,595899998.0
2005-04-29 03:08:00,1.29118,1.29144,1.29115,1.29132,518300000.0
2005-04-29 03:09:00,1.29127,1.29145,1.29117,1.29134,472500001.0
2005-04-29 03:10:00,1.2914,1.29147,1.29128,1.29134,381500001.0
2005-04-29 03:11:00,1.2915,1.29159,1.29127,1.29139,499599993.0
2005-04-29 03:12:00,1.29139,1.29158,1.29136,1.29158,536600012.0
2005-04-29 03:13:00,1.29135,1.29171,1.29133,1.29171,544499989.0
2005-04-29 03:14:00,1.29168,1.29175,1.29151,1.29157,686200006.0
2005-04-29 03:15:00,1.29137,1.29152,1.29133,1.29146,348299998.0
2005-04-29 03:16:00,1.29142,1.2916,1.2913,1.29152,583699994.0
2005-04-29 03:17:00,1.29117,1.29162,1.29117,1.29162,441100009.0
2005-04-29 03:18:00,1.2911,1.29165,1.29109,1.29143,434299997.0
2005-04-29 03:19:00,1.29159,1.2917,1.29148,1.2916,522800000.0
2005-04-29 03:20:00,1.29152,1.29164,1.29146,1.29164,518000001.0
2005-04-29 03:21:00,1.29148,1.29154,1.29128,1.29147,531400003.0
2005-04-29 03:22:00,1.29154,1.29157,1.29136,1.2914,688899996.0
2005-04-29 03:23:00,1.29155,1.29162,1.29137,1.29157,346500000.0
2005-04-29 03:24:00,1.29153,1.29164,1.29142,1.29147,550999998.0
2005-04-29 03:25:00,1.29157,1.29159,1.29134,1.29134,521099994.0
2005-04-29 03:26:00,1.29109,1.29152,1.29109,1.29142,1023300014.0
2005-04-29 03:27:00,1.29157,1.2916,1.29132,1.29134,645400000.0
2005-04-29 03:28:00,1.29146,1.29166,1.2914,1.29164,956900008.0
2005-04-29 03:29:00,1.29137,1.29163,1.29128,1.29143,744799996.0
2005-04-29 03:30:00,1.29131,1.29159,1.29118,1.29159,542800006.0
2005-04-29 03:31:00,1.29134,1.29142,1.29123,1.29127,509800006.0
2005-04-29 03:32:00,1.29136,1.29157,1.29127,1.29156,490299999.0
2005-04-29 03:33:00,1.29151,1.29164,1.29147,1.29147,555099998.0
2005-04-29 03:34:00,1.2913,1.2914,1.29102,1.29117,479000006.0
2005-04-29 03:35:00,1.29128,1.29139,1.29119,1.29119,538099993.0
2005-04-29 03:36:00,1.29114,1.29135,1.29111,1.29114,234200002.0
2005-04-29 03:37:00,1.29117,1.29127,1.29103,1.2912,368900000.0
2005-04-29 03:38:00,1.2911,1.2913,1.29101,1.29118,908800004.0
2005-04-29 03:39:00,1.29123,1.29123,1.291,1.29109,696100002.0
2005-04-29 03:40:00,1.29123,1.29132,1.29117,1.29119,386400000.0
2005-04-29 03:41:00,1.29118,1.29122,1.29098,1.29103,754600000.0
2005-04-29 03:42:00,1.29108,1.29138,1.29108,1.29129,587800009.0
2005-04-29 03:43:00,1.29142,1.29147,1.29126,1.29137,409699999.0
2005-04-29 03:44:00,1.29124,1.2914,1.29111,1.29128,617300010.0
2005-04-29 03:45:00,1.29119,1.2915,1.29109,1.29141,694099993.0
2005-04-29 03:46:00,1.29128,1.29149,1.29117,1.29124,913299995.0
2005-04-29 03:47:00,1.29132,1.2914,1.29116,1.29122,466600004.0
2005-04-29 03:48:00,1.29109,1.29135,1.29102,1.29135,345899997.0
2005-04-29 03:49:00,1.29116,1.29151,1.29116,1.29151,374500004.0
2005-04-29 03:50:00,1.2913,1.29137,1.29126,1.29126,71700000.0
2005-04-29 03:51:00,1.2914,1.2914,1.29119,1.29127,473500000.0
2005-04-29 03:52:00,1.29113,1.29137,1.29112,1.29137,386200001.0
2005-04-29 03:53:00,1.29117,1.29126,1.29103,1.29121,333800001.0
2005-04-29 03:54:00,1.29125,1.29145,1.29125,1.29145,888399985.0
2005-04-29 03:55:00,1.2914,1.29148,1.29108,1.29136,644100004.0
2005-04-29 03:56:00,1.29125,1.29149,1.29124,1.29124,425600000.0
2005-04-29 03:57:00,1.29138,1.29145,1.29123,1.29123,639499998.0
2005-04-29 03:58:00,1.29135,1.29138,1.29125,1.2913,528000005.0
2005-04-29 03:59:00,1.29132,1.2914,1.29115,1.2913,766300004.0
2005-04-29 04:00:00,1.29116,1.29118,1.29096,1.291,635300009.0
2005-04-29 04:01:00,1.29121,1.2913,1.29102,1.29112,567100004.0
2005-04-29 04:02:00,1.29118,1.29138,1.29108,1.29125,803700008.0
2005-04-29 04:03:00,1.29105,1.29116,1.29097,1.291,437599998.0
2005-04-29 04:04:00,1.29115,1.29118,1.29101,1.29101,457100000.0
2005-04-29 04:05:00,1.29127,1.29129,1.29096,1.29107,532099996.0
2005-04-29 04:06:00,1.29098,1.29125,1.29088,1.29112,441200003.0
2005-04-29 04:07:00,1.29123,1.29139,1.29117,1.29124,495199996.0
2005-04-29 04:08:00,1.29113,1.29129,1.29104,1.29116,343999998.0
2005-04-29 04:09:00,1.29102,1.29136,1.29096,1.29125,605099999.0
2005-04-29 04:10:00,1.2912,1.29126,1.2911,1.29119,534800000.0
2005-04-29 04:11:00,1.29124,1.29129,1.29105,1.29105,613499994.0
2005-04-29 04:12:00,1.29121,1.29138,1.29116,1.29129,488200004.0
2005-04-29 04:13:00,1.29107,1.29132,1.29107,1.29127,584000002.0
2005-04-29 04:14:00,1.29115,1.29123,1.29095,1.29113,757200002.0
2005-04-29 04:15:00,1.29125,1.29134,1.2912,1.29128,444199997.0
2005-04-29 04:16:00,1.29121,1.29134,1.29099,1.29118,499100004.0
2005-04-29 04:17:00,1.29118,1.29136,1.29111,1.29115,473400000.0
2005-04-29 04:18:00,1.2913,1.29131,1.29115,1.29115,939600006.0
2005-04-29 04:19:00,1.29119,1.29138,1.29109,1.29117,475799995.0
2005-04-29 04:20:00,1.29123,1.29145,1.29115,1.29125,446800006.0
2005-04-29 04:21:00,1.2915,1.29162,1.29131,1.29153,587300004.0
2005-04-29 04:22:00,1.29142,1.29155,1.29123,1.29143,589200008.0
2005-04-29 04:23:00,1.29167,1.29167,1.29139,1.29145,484600007.0
2005-04-29 04:24:00,1.29167,1.29174,1.29121,1.29121,524000006.0
2005-04-29 04:25:00,1.29156,1.29162,1.29143,1.29151,313500004.0
2005-04-29 04:26:00,1.29165,1.29173,1.29157,1.29166,297500000.0
2005-04-29 04:27:00,1.29159,1.29179,1.29144,1.29179,594899996.0
2005-04-29 04:28:00,1.29164,1.29175,1.29144,1.29151,441500003.0
2005-04-29 04:29:00,1.29148,1.29168,1.29137,1.29149,748600009.0
2005-04-29 04:30:00,1.29172,1.29172,1.29143,1.2915,875099989.0
2005-04-29 04:31:00,1.29157,1.29159,1.29133,1.29136,691800008.0
2005-04-29 04:32:00,1.29135,1.29148,1.29126,1.29135,881300013.0
2005-04-29 04:33:00,1.29117,1.2916,1.29117,1.2916,693199996.0
2005-04-29 04:34:00,1.29113,1.29142,1.29106,1.29124,448299999.0
2005-04-29 04:35:00,1.29138,1.29143,1.29125,1.29139,530900005.0
2005-04-29 04:36:00,1.29152,1.29171,1.29126,1.29138,431300008.0
2005-04-29 04:37:00,1.29124,1.29148,1.29124,1.29148,235600005.0
2005-04-29 04:38:00,1.29139,1.29148,1.29133,1.29136,749200011.0
2005-04-29 04:39:00,1.2914,1.29158,1.29123,1.29158,525800003.0
2005-04-29 04:40:00,1.29148,1.29163,1.29132,1.29156,735799999.0
2005-04-29 04:41:00,1.29158,1.29168,1.29154,1.29154,283500003.0
2005-04-29 04:42:00,1.29159,1.2917,1.29145,1.29147,621799997.0
2005-04-29 04:43:00,1.29169,1.29179,1.29162,1.29172,247700006.0
2005-04-29 04:44:00,1.29128,1.29166,1.29128,1.29148,372099998.0
2005-04-29 04:45:00,1.29143,1.29168,1.29134,1.29149,677899997.0
2005-04-29 04:46:00,1.29168,1.29168,1.29138,1.29138,455100002.0
2005-04-29 04:47:00,1.29159,1.29168,1.29143,1.29165,703900003.0
2005-04-29 04:48:00,1.2915,1.29165,1.29145,1.29155,465800001.0
2005-04-29 04:49:00,1.29145,1.29172,1.29144,1.29164,645600000.0
2005-04-29 04:50:00,1.2916,1.2919,1.2915,1.29183,688800006.0
2005-04-29 04:51:00,1.29166,1.29176,1.29136,1.29145,428100000.0
2005-04-29 04:52:00,1.29141,1.2917,1.29133,1.2917,868000009.0
2005-04-29 04:53:00,1.29158,1.29177,1.29152,1.29156,695600005.0
2005-04-29 04:54:00,1.29164,1.29169,1.29147,1.29147,418800006.0
2005-04-29 04:55:00,1.2917,1.29188,1.29163,1.29164,535600002.0
2005-04-29 04:56:00,1.29144,1.29166,1.29135,1.29147,695200013.0
2005-04-29 04:57:00,1.29163,1.29171,1.2915,1.29164,441800006.0
2005-04-29 04:58:00,1.29177,1.29183,1.29172,1.29175,274299994.0
2005-04-29 04:59:00,1.29175,1.29203,1.29162,1.29203,570900003.0
2005-04-29 05:00:00,1.2921,1.29237,1.29204,1.29219,511599997.0
2005-04-29 05:01:00,1.2921,1.2921,1.29173,1.29173,482000004.0
2005-04-29 05:02:00,1.2918,1.29205,1.29176,1.29197,147700000.0
2005-04-29 05:03:00,1.2921,1.29225,1.29199,1.2921,669000001.0
2005-04-29 05:04:00,1.29178,1.29199,1.29173,1.29191,354400001.0
2005-04-29 05:05:00,1.2919,1.292,1.29174,1.29181,411400000.0
2005-04-29 05:06:00,1.29185,1.29193,1.29172,1.2918,562000003.0
2005-04-29 05:07:00,1.29171,1.29182,1.29136,1.29139,624700001.0
2005-04-29 05:08:00,1.29108,1.2914,1.29108,1.29129,652399997.0
2005-04-29 05:09:00,1.29145,1.29156,1.29133,1.2914,762799998.0
2005-04-29 05:10:00,1.29122,1.29164,1.29122,1.29148,429900000.0
2005-04-29 05:11:00,1.29163,1.29165,1.29153,1.29158,265800001.0
2005-04-29 05:12:00,1.29143,1.29168,1.29142,1.29153,337000006.0
2005-04-29 05:13:00,1.29156,1.29157,1.29141,1.29147,610400002.0
2005-04-29 05:14:00,1.29145,1.29156,1.29141,1.29141,380000006.0
2005-04-29 05:15:00,1.29167,1.2917,1.29136,1.29143,645800005.0
2005-04-29 05:16:00,1.29108,1.29156,1.29105,1.29156,465600001.0
2005-04-29 05:17:00,1.29151,1.29169,1.2914,1.2916,563199997.0
2005-04-29 05:18:00,1.29158,1.29167,1.29142,1.29166,460600002.0
2005-04-29 05:19:00,1.29151,1.29165,1.29139,1.29148,466400009.0
2005-04-29 05:20:00,1.29123,1.29155,1.29116,1.29141,229200000.0
2005-04-29 05:21:00,1.29175,1.29184,1.29158,1.29166,569599990.0
2005-04-29 05:22:00,1.29174,1.29178,1.29161,1.29175,419000001.0
2005-04-29 05:23:00,1.29165,1.29174,1.29147,1.29157,683099998.0
2005-04-29 05:24:00,1.29187,1.29187,1.29159,1.29162,760300004.0
2005-04-29 05:25:00,1.2917,1.29174,1.29139,1.29144,728000001.0
2005-04-29 05:26:00,1.291,1.29169,1.29099,1.29156,504300002.0
2005-04-29 05:27:00,1.29182,1.29182,1.29159,1.2916,354700002.0
2005-04-29 05:28:00,1.29147,1.29161,1.29133,1.29145,405999999.0
2005-04-29 05:29:00,1.29175,1.29175,1.29164,1.29169,336699997.0
2005-04-29 05:30:00,1.29167,1.29167,1.29145,1.29155,694099997.0
2005-04-29 05:31:00,1.29145,1.29162,1.29137,1.29142,626300002.0
2005-04-29 05:32:00,1.29118,1.29156,1.29118,1.29155,506900001.0
2005-04-29 05:33:00,1.2914,1.29154,1.29132,1.29134,640899994.0
2005-04-29 05:34:00,1.29117,1.29166,1.29117,1.29155,535799995.0
2005-04-29 05:35:00,1.29125,1.29153,1.29125,1.29137,306999995.0
2005-04-29 05:36:00,1.29121,1.29145,1.29121,1.29132,646200007.0
2005-04-29 05:37:00,1.29123,1.29142,1.29115,1.29128,534800001.0
2005-04-29 05:38:00,1.29128,1.2914,1.29122,1.2914,656400004.0
2005-04-29 05:39:00,1.29137,1.29161,1.29133,1.29148,666999993.0
2005-04-29 05:40:00,1.29136,1.29156,1.29126,1.2915,637500005.0
2005-04-29 05:41:00,1.29118,1.29154,1.29118,1.29147,836600000.0
2005-04-29 05:42:00,1.29117,1.29144,1.29114,1.29125,372300002.0
2005-04-29 05:43:00,1.29128,1.29149,1.29128,1.29137,492800004.0
2005-04-29 05:44:00,1.29136,1.29158,1.29132,1.29138,662100007.0
2005-04-29 05:45:00,1.29143,1.29178,1.29134,1.29171,303100005.0
2005-04-29 05:46:00,1.2914,1.29165,1.29129,1.29165,481400012.0
2005-04-29 05:47:00,1.29145,1.29159,1.29128,1.2915,358600003.0
2005-04-29 05:48:00,1.29127,1.29144,1.2912,1.29131,632200004.0
2005-04-29 05:49:00,1.29147,1.29167,1.29136,1.29163,324600000.0
2005-04-29 05:50:00,1.29127,1.29157,1.29119,1.29153,612200007.0
2005-04-29 05:51:00,1.29141,1.29141,1.29119,1.29119,130599998.0
2005-04-29 05:52:00,1.29144,1.29146,1.29109,1.2912,528199995.0
2005-04-29 05:53:00,1.29127,1.29127,1.29096,1.2911,334299999.0
2005-04-29 05:54:00,1.29127,1.2914,1.29108,1.29135,426700000.0
2005-04-29 05:55:00,1.29115,1.29142,1.29111,1.29131,559500001.0
2005-04-29 05:56:00,1.2913,1.29131,1.29098,1.29098,346100003.0
2005-04-29 05:57:00,1.29115,1.2913,1.29101,1.29119,354900003.0
2005-04-29 05:58:00,1.29113,1.2913,1.29103,1.29116,350399997.0
2005-04-29 05:59:00,1.29125,1.29138,1.2912,1.2913,894399998.0
2005-04-29 06:00:00,1.29114,1.29136,1.29106,1.29136,297200003.0
2005-04-29 06:01:00,1.29137,1.29139,1.291,1.29123,480999999.0
2005-04-29 06:02:00,1.29116,1.29129,1.29108,1.2912,513600000.0
2005-04-29 06:03:00,1.29132,1.29146,1.29126,1.29135,481200000.0
2005-04-29 06:04:00,1.29118,1.2914,1.29105,1.29105,730399999.0
2005-04-29 06:05:00,1.29133,1.29136,1.29096,1.29123,624700004.0
2005-04-29 06:06:00,1.29127,1.29139,1.29127,1.29139,234299995.0
2005-04-29 06:07:00,1.29125,1.29142,1.29113,1.29132,802299997.0
2005-04-29 06:08:00,1.29111,1.29137,1.29104,1.29133,488200005.0
2005-04-29 06:09:00,1.29141,1.29158,1.29111,1.29125,330099997.0
2005-04-29 06:10:00,1.29145,1.2915,1.29126,1.29135,556600001.0
2005-04-29 06:11:00,1.29142,1.29153,1.29115,1.29124,361500000.0
2005-04-29 06:12:00,1.29148,1.29148,1.29128,1.29141,465200000.0
2005-04-29 06:13:00,1.29146,1.29148,1.29146,1.29148,40800000.0
2005-04-29 06:14:00,1.29146,1.29146,1.29122,1.2913,306600003.0
2005-04-29 06:15:00,1.29147,1.29167,1.2914,1.29142,466900009.0
2005-04-29 06:16:00,1.29137,1.29153,1.29128,1.29136,721300001.0
2005-04-29 06:17:00,1.29177,1.29179,1.29144,1.29157,650100003.0
2005-04-29 06:18:00,1.29143,1.29155,1.29139,1.29151,437599999.0
2005-04-29 06:19:00,1.29161,1.29172,1.29154,1.29162,492100005.0
2005-04-29 06:20:00,1.29173,1.29186,1.29143,1.29156,665299999.0
2005-04-29 06:21:00,1.29182,1.29216,1.29182,1.29209,631499992.0
2005-04-29 06:22:00,1.29235,1.2925,1.29231,1.29249,528900001.0
2005-04-29 06:23:00,1.29268,1.29268,1.29225,1.29244,838200005.0
2005-04-29 06:24:00,1.29222,1.29234,1.29195,1.29206,402299994.0
2005-04-29 06:25:00,1.29204,1.29204,1.29159,1.29163,402799997.0
2005-04-29 06:26:00,1.2916,1.29188,1.29146,1.29178,543299999.0
2005-04-29 06:27:00,1.29185,1.29198,1.29177,1.29183,568500002.0
2005-04-29 06:28:00,1.2917,1.2918,1.29164,1.29173,349399996.0
2005-04-29 06:29:00,1.29165,1.29172,1.29155,1.29163,418799997.0
2005-04-29 06:30:00,1.29156,1.2917,1.29146,1.29157,688300004.0
2005-04-29 06:31:00,1.2916,1.29182,1.2915,1.29173,641900005.0
2005-04-29 06:32:00,1.29147,1.29183,1.29141,1.29183,429600005.0
2005-04-29 06:33:00,1.29201,1.29212,1.29189,1.29189,854599987.0
2005-04-29 06:34:00,1.29215,1.2923,1.29205,1.29217,536999993.0
2005-04-29 06:35:00,1.29216,1.2923,1.29196,1.29207,518200005.0
2005-04-29 06:36:00,1.29173,1.29232,1.29171,1.29228,497299998.0
2005-04-29 06:37:00,1.29223,1.29248,1.29209,1.29237,590999999.0
2005-04-29 06:38:00,1.29245,1.29272,1.29217,1.2926,698699996.0
2005-04-29 06:39:00,1.29273,1.29326,1.29263,1.29312,662200001.0
2005-04-29 06:40:00,1.2931,1.29362,1.29298,1.29348,455600005.0
2005-04-29 06:41:00,1.29363,1.29378,1.29355,1.29373,528200006.0
2005-04-29 06:42:00,1.2934,1.29471,1.2934,1.29471,415000001.0
2005-04-29 06:43:00,1.29485,1.29506,1.29471,1.29493,354200000.0
2005-04-29 06:44:00,1.2946,1.2948,1.29441,1.29451,563700005.0
2005-04-29 06:45:00,1.29385,1.29394,1.29337,1.29346,606199995.0
2005-04-29 06:46:00,1.29358,1.29406,1.29358,1.29406,448100000.0
2005-04-29 06:47:00,1.29408,1.29415,1.29347,1.29348,411999999.0
2005-04-29 06:48:00,1.29329,1.2937,1.29303,1.29303,455500001.0
2005-04-29 06:49:00,1.29237,1.29283,1.29237,1.29283,356000006.0
2005-04-29 06:50:00,1.29291,1.29292,1.29254,1.29259,310100004.0
2005-04-29 06:51:00,1.29295,1.29303,1.29279,1.29281,383300002.0
2005-04-29 06:52:00,1.29285,1.29305,1.29273,1.29284,601000005.0
2005-04-29 06:53:00,1.29265,1.29299,1.2919,1.29192,708600013.0
2005-04-29 06:54:00,1.2918,1.29189,1.29147,1.29183,942099997.0
2005-04-29 06:55:00,1.29189,1.29196,1.29178,1.29186,623099995.0
2005-04-29 06:56:00,1.29183,1.29183,1.29158,1.29158,303999997.0
2005-04-29 06:57:00,1.29171,1.29182,1.29154,1.29161,648600005.0
2005-04-29 06:58:00,1.29135,1.29159,1.2913,1.29148,324900004.0
2005-04-29 06:59:00,1.29159,1.29179,1.29136,1.29172,643700000.0
2005-04-29 07:00:00,1.29173,1.29186,1.29155,1.29172,371700004.0
2005-04-29 07:01:00,1.29176,1.29192,1.2917,1.29185,428799999.0
2005-04-29 07:02:00,1.29172,1.29202,1.29172,1.29202,482299999.0
2005-04-29 07:03:00,1.29224,1.29229,1.29195,1.29195,475900007.0
2005-04-29 07:04:00,1.29209,1.2924,1.29209,1.2924,556300008.0
2005-04-29 07:05:00,1.2926,1.2926,1.29242,1.29252,403699994.0
2005-04-29 07:06:00,1.29262,1.29266,1.2925,1.29256,421200007.0
2005-04-29 07:07:00,1.29265,1.29275,1.29255,1.29265,593000001.0
2005-04-29 07:08:00,1.29243,1.29265,1.29238,1.29249,350700002.0
2005-04-29 07:09:00,1.29247,1.29247,1.29225,1.29225,289199998.0
2005-04-29 07:10:00,1.2922,1.29232,1.292,1.29204,298399998.0
2005-04-29 07:11:00,1.29204,1.29229,1.292,1.29229,426900001.0
2005-04-29 07:12:00,1.2924,1.29242,1.29207,1.29207,401699999.0
2005-04-29 07:13:00,1.29207,1.29213,1.29197,1.29201,905900006.0
2005-04-29 07:14:00,1.29191,1.29208,1.29185,1.29192,794899997.0
2005-04-29 07:15:00,1.29185,1.29205,1.29183,1.29199,784600016.0
2005-04-29 07:16:00,1.29188,1.29188,1.29174,1.2918,395999994.0
2005-04-29 07:17:00,1.29192,1.292,1.29169,1.29174,689500011.0
2005-04-29 07:18:00,1.29176,1.29193,1.29167,1.29187,566800011.0
2005-04-29 07:19:00,1.29183,1.29203,1.29175,1.29203,223099998.0
2005-04-29 07:20:00,1.29196,1.29196,1.29177,1.29177,509100006.0
2005-04-29 07:21:00,1.29182,1.29189,1.29156,1.29169,610299999.0
2005-04-29 07:22:00,1.29173,1.29189,1.29148,1.29154,728999997.0
2005-04-29 07:23:00,1.29178,1.29198,1.29178,1.29196,813800000.0
2005-04-29 07:24:00,1.29195,1.29219,1.29192,1.29209,548399997.0
2005-04-29 07:25:00,1.29208,1.29218,1.29198,1.29218,371800000.0
2005-04-29 07:26:00,1.29196,1.29205,1.29187,1.29205,537000001.0
2005-04-29 07:27:00,1.29209,1.29226,1.29208,1.29217,545800003.0
2005-04-29 07:28:00,1.29198,1.29198,1.2916,1.29178,394099995.0
2005-04-29 07:29:00,1.29187,1.29205,1.2918,1.29188,487899989.0
2005-04-29 07:30:00,1.29188,1.29204,1.2917,1.29184,574300002.0
2005-04-29 07:31:00,1.29167,1.29193,1.29165,1.29173,386600000.0
2005-04-29 07:32:00,1.29154,1.29187,1.29149,1.29187,443300000.0
2005-04-29 07:33:00,1.29176,1.29188,1.29166,1.29166,698699998.0
2005-04-29 07:34:00,1.29182,1.29189,1.29173,1.29178,194700002.0
2005-04-29 07:35:00,1.29181,1.29187,1.29177,1.29187,110700002.0
2005-04-29 07:36:00,1.29178,1.29197,1.29176,1.29189,662300005.0
2005-04-29 07:37:00,1.29185,1.29197,1.2917,1.2917,660000006.0
2005-04-29 07:38:00,1.29193,1.29193,1.29178,1.29178,457500005.0
2005-04-29 07:39:00,1.2919,1.292,1.29182,1.29193,641900001.0
2005-04-29 07:40:00,1.29196,1.29251,1.29189,1.29232,271000000.0
2005-04-29 07:41:00,1.29267,1.29272,1.2926,1.29262,630400005.0
2005-04-29 07:42:00,1.29262,1.29275,1.29232,1.29232,302400000.0
2005-04-29 07:43:00,1.29268,1.29278,1.29248,1.29273,691800003.0
2005-04-29 07:44:00,1.29292,1.29308,1.29288,1.29301,416600003.0
2005-04-29 07:45:00,1.29302,1.29337,1.29287,1.29321,431400000.0
2005-04-29 07:46:00,1.29339,1.2938,1.29339,1.29369,898700002.0
2005-04-29 07:47:00,1.29366,1.29374,1.2935,1.29353,565900004.0
2005-04-29 07:48:00,1.29358,1.29376,1.29355,1.29366,364500006.0
2005-04-29 07:49:00,1.29347,1.29361,1.29282,1.2929,721800005.0
2005-04-29 07:50:00,1.29304,1.29329,1.29298,1.29322,435900004.0
2005-04-29 07:51:00,1.29318,1.29332,1.29302,1.29322,504399998.0
2005-04-29 07:52:00,1.29314,1.29339,1.2931,1.29339,376199995.0
2005-04-29 07:53:00,1.2935,1.29378,1.29344,1.29378,453800008.0
2005-04-29 07:54:00,1.2937,1.29394,1.2937,1.29381,383600000.0
2005-04-29 07:55:00,1.29373,1.29382,1.29365,1.29367,450800008.0
2005-04-29 07:56:00,1.29372,1.2938,1.29363,1.29365,460799999.0
2005-04-29 07:57:00,1.2937,1.2937,1.29337,1.29341,363000002.0
2005-04-29 07:58:00,1.2937,1.29375,1.29353,1.2936,536000003.0
2005-04-29 07:59:00,1.29374,1.29397,1.29372,1.29393,680000002.0
2005-04-29 08:00:00,1.29389,1.29402,1.29383,1.29393,534499995.0
2005-04-29 08:01:00,1.29409,1.29415,1.29386,1.29404,615200005.0
2005-04-29 08:02:00,1.29423,1.29428,1.29411,1.29422,576999993.0
2005-04-29 08:03:00,1.29433,1.29467,1.29431,1.29466,336699995.0
2005-04-29 08:04:00,1.2947,1.29476,1.29432,1.29432,424199997.0
2005-04-29 08:05:00,1.29443,1.29457,1.29438,1.2944,685400008.0
2005-04-29 08:06:00,1.29449,1.29491,1.29446,1.29491,713600004.0
2005-04-29 08:07:00,1.29505,1.29513,1.29475,1.29482,438500006.0
2005-04-29 08:08:00,1.29495,1.29517,1.29495,1.29515,404799996.0
2005-04-29 08:09:00,1.29517,1.29565,1.29517,1.29555,643499996.0
2005-04-29 08:10:00,1.29548,1.29548,1.29481,1.29483,366800000.0
2005-04-29 08:11:00,1.295,1.29533,1.295,1.29521,702499996.0
2005-04-29 08:12:00,1.29533,1.29593,1.29531,1.29577,529700002.0
2005-04-29 08:13:00,1.29566,1.29575,1.29555,1.29556,501599997.0
2005-04-29 08:14:00,1.29548,1.29561,1.29506,1.29525,770299999.0
2005-04-29 08:15:00,1.29493,1.29544,1.29493,1.29512,503700002.0
2005-04-29 08:16:00,1.29487,1.29509,1.29481,1.29506,383700001.0
2005-04-29 08:17:00,1.29502,1.29542,1.29502,1.29542,420399998.0
2005-04-29 08:18:00,1.29544,1.29654,1.29544,1.29654,748099999.0
2005-04-29 08:19:00,1.29639,1.2965,1.29611,1.29624,563599999.0
2005-04-29 08:20:00,1.29616,1.29627,1.29608,1.2961,679799999.0
2005-04-29 08:21:00,1.2961,1.29615,1.29598,1.29601,782299997.0
2005-04-29 08:22:00,1.29583,1.29593,1.29552,1.29552,475200005.0
2005-04-29 08:23:00,1.29542,1.29568,1.29515,1.29556,583500002.0
2005-04-29 08:24:00,1.29574,1.2963,1.29574,1.29623,857800005.0
2005-04-29 08:25:00,1.2966,1.29698,1.29655,1.29671,346999993.0
2005-04-29 08:26:00,1.29688,1.2972,1.29687,1.2972,372699992.0
2005-04-29 08:27:00,1.2972,1.2972,1.29664,1.2968,384900000.0
2005-04-29 08:28:00,1.29685,1.29686,1.29668,1.29668,352700010.0
2005-04-29 08:29:00,1.29658,1.2967,1.29644,1.29649,585599997.0
2005-04-29 08:30:00,1.29664,1.29683,1.29641,1.29647,539000006.0
2005-04-29 08:31:00,1.29633,1.29651,1.29625,1.29637,788900009.0
2005-04-29 08:32:00,1.29643,1.29649,1.29626,1.29639,759799999.0
2005-04-29 08:33:00,1.29634,1.2967,1.29633,1.29658,332600000.0
2005-04-29 08:34:00,1.29632,1.29666,1.29621,1.29666,330000004.0
2005-04-29 08:35:00,1.2968,1.2968,1.2963,1.29636,398499998.0
2005-04-29 08:36:00,1.29638,1.29676,1.29632,1.29661,524900000.0
2005-04-29 08:37:00,1.29649,1.29672,1.29633,1.29672,709899998.0
2005-04-29 08:38:00,1.29685,1.29707,1.29683,1.29696,266000000.0
2005-04-29 08:39:00,1.29704,1.29727,1.29699,1.29725,441099999.0
2005-04-29 08:40:00,1.29689,1.29702,1.29654,1.29664,454600003.0
2005-04-29 08:41:00,1.29667,1.29702,1.2966,1.2969,879400009.0
2005-04-29 08:42:00,1.29717,1.29718,1.29675,1.2969,521600000.0
2005-04-29 08:43:00,1.29679,1.29689,1.29677,1.2968,617200006.0
2005-04-29 08:44:00,1.29677,1.29718,1.29674,1.297,465200003.0
2005-04-29 08:45:00,1.29693,1.297,1.29673,1.29681,350900002.0
2005-04-29 08:46:00,1.29671,1.29706,1.2967,1.29706,530200003.0
2005-04-29 08:47:00,1.2971,1.29744,1.29708,1.29719,458300004.0
2005-04-29 08:48:00,1.29733,1.29756,1.29728,1.29744,877000008.0
2005-04-29 08:49:00,1.29747,1.29779,1.29739,1.29774,449999997.0
2005-04-29 08:50:00,1.2977,1.29776,1.29758,1.29762,396999994.0
2005-04-29 08:51:00,1.29729,1.29754,1.29729,1.29746,641100001.0
2005-04-29 08:52:00,1.29745,1.29745,1.2972,1.29724,446499999.0
2005-04-29 08:53:00,1.29717,1.29719,1.29698,1.29704,315200001.0
2005-04-29 08:54:00,1.29707,1.29735,1.29698,1.29717,627399995.0
2005-04-29 08:55:00,1.29697,1.29697,1.29663,1.29673,683200001.0
2005-04-29 08:56:00,1.29693,1.29702,1.2968,1.29694,444500001.0
2005-04-29 08:57:00,1.29685,1.29686,1.29652,1.29653,681800006.0
2005-04-29 08:58:00,1.29628,1.29649,1.29628,1.29642,415200000.0
2005-04-29 08:59:00,1.29629,1.29647,1.29612,1.29634,331700008.0
2005-04-29 09:00:00,1.2966,1.2966,1.29643,1.29653,619499997.0
2005-04-29 09:01:00,1.29638,1.29655,1.29618,1.29634,654999997.0
2005-04-29 09:02:00,1.29623,1.29654,1.29619,1.29651,716900000.0
2005-04-29 09:03:00,1.29641,1.29665,1.29631,1.29637,587600003.0
2005-04-29 09:04:00,1.29635,1.29652,1.29618,1.2964,387699997.0
2005-04-29 09:05:00,1.2965,1.29656,1.29638,1.2964,372800000.0
2005-04-29 09:06:00,1.29631,1.29675,1.29631,1.29675,472600000.0
2005-04-29 09:07:00,1.2965,1.29662,1.29637,1.29651,413899997.0
2005-04-29 09:08:00,1.29637,1.29661,1.2963,1.2964,581800001.0
2005-04-29 09:09:00,1.29624,1.29664,1.29624,1.29664,369900003.0
2005-04-29 09:10:00,1.29661,1.29664,1.29644,1.29649,844599998.0
2005-04-29 09:11:00,1.29655,1.29657,1.29637,1.29643,522500005.0
2005-04-29 09:12:00,1.29668,1.2967,1.29641,1.2967,313600009.0
2005-04-29 09:13:00,1.29656,1.2967,1.29651,1.29668,617200004.0
2005-04-29 09:14:00,1.29657,1.29668,1.29645,1.29658,629400002.0
2005-04-29 09:15:00,1.2965,1.29666,1.29628,1.29628,621800006.0
2005-04-29 09:16:00,1.29631,1.29647,1.29622,1.29632,387500003.0
2005-04-29 09:17:00,1.29605,1.29636,1.29605,1.29628,471600005.0
2005-04-29 09:18:00,1.2963,1.29633,1.29583,1.29601,718999998.0
2005-04-29 09:19:00,1.29608,1.29608,1.29594,1.29594,223500000.0
2005-04-29 09:20:00,1.29566,1.29579,1.2956,1.29578,764499999.0
2005-04-29 09:21:00,1.29587,1.296,1.29577,1.29579,429500006.0
2005-04-29 09:22:00,1.29563,1.2959,1.29563,1.2958,567400000.0
2005-04-29 09:23:00,1.29578,1.29578,1.29562,1.29573,348800001.0
2005-04-29 09:24:00,1.29563,1.29581,1.29541,1.29551,683700006.0
2005-04-29 09:25:00,1.29533,1.29549,1.29528,1.29538,501000001.0
2005-04-29 09:26:00,1.29552,1.29559,1.2954,1.29549,551200004.0
2005-04-29 09:27:00,1.2954,1.29553,1.2953,1.29542,530500004.0
2005-04-29 09:28:00,1.2954,1.29545,1.29515,1.29529,558399998.0
2005-04-29 09:29:00,1.29542,1.2955,1.29533,1.29541,696900007.0
2005-04-29 09:30:00,1.2955,1.29578,1.29542,1.29568,520100009.0
2005-04-29 09:31:00,1.29553,1.29566,1.29549,1.29566,429300007.0
2005-04-29 09:32:00,1.29556,1.29603,1.29555,1.29603,469200004.0
2005-04-29 09:33:00,1.29598,1.29623,1.29585,1.29614,652000004.0
2005-04-29 09:34:00,1.29607,1.29623,1.29572,1.29605,432500001.0
2005-04-29 09:35:00,1.29615,1.29631,1.29611,1.29626,375800003.0
2005-04-29 09:36:00,1.29625,1.29625,1.296,1.29601,335800006.0
2005-04-29 09:37:00,1.29607,1.29609,1.29594,1.296,320799994.0
2005-04-29 09:38:00,1.29605,1.29626,1.29605,1.29615,288199995.0
2005-04-29 09:39:00,1.2962,1.29625,1.29597,1.29603,408800004.0
2005-04-29 09:40:00,1.29601,1.29608,1.29581,1.29603,592700001.0
2005-04-29 09:41:00,1.29598,1.29598,1.2958,1.29586,458600001.0
2005-04-29 09:42:00,1.29595,1.29603,1.29585,1.29603,420300004.0
2005-04-29 09:43:00,1.29588,1.29602,1.29577,1.29586,451499997.0
2005-04-29 09:44:00,1.29574,1.29605,1.29568,1.29598,548099994.0
2005-04-29 09:45:00,1.29607,1.29617,1.29584,1.29611,559399995.0
2005-04-29 09:46:00,1.29606,1.29606,1.2959,1.29596,464199998.0
2005-04-29 09:47:00,1.29603,1.2963,1.29592,1.29621,548000006.0
2005-04-29 09:48:00,1.2961,1.29619,1.29597,1.29604,437899993.0
2005-04-29 09:49:00,1.29617,1.29619,1.29589,1.29589,625300006.0
2005-04-29 09:50:00,1.29582,1.29595,1.29573,1.29593,735100004.0
2005-04-29 09:51:00,1.29589,1.29613,1.29587,1.29612,442400000.0
2005-04-29 09:52:00,1.29603,1.2962,1.29591,1.29598,594899997.0
2005-04-29 09:53:00,1.29608,1.29617,1.29589,1.29606,334999997.0
2005-04-29 09:54:00,1.2958,1.29619,1.2958,1.29613,440300001.0
2005-04-29 09:55:00,1.29604,1.2961,1.29565,1.29594,471799995.0
2005-04-29 09:56:00,1.2959,1.29615,1.29582,1.29602,682499999.0
2005-04-29 09:57:00,1.2961,1.29636,1.29605,1.29615,370300000.0
2005-04-29 09:58:00,1.29607,1.29622,1.29603,1.29612,749299996.0
2005-04-29 09:59:00,1.29602,1.29629,1.29599,1.29605,620300000.0
2005-04-29 10:00:00,1.29595,1.29632,1.29582,1.29618,467300007.0
2005-04-29 10:01:00,1.29621,1.29674,1.29618,1.29674,545599996.0
2005-04-29 10:02:00,1.29668,1.29681,1.29664,1.29674,303399999.0
2005-04-29 10:03:00,1.29672,1.2968,1.29662,1.29665,338499999.0
2005-04-29 10:04:00,1.29687,1.29688,1.29637,1.29637,550800001.0
2005-04-29 10:05:00,1.29642,1.29651,1.29629,1.29645,565600004.0
2005-04-29 10:06:00,1.29632,1.29636,1.29612,1.29615,589800005.0
2005-04-29 10:07:00,1.2961,1.2961,1.29593,1.29593,344500003.0
2005-04-29 10:08:00,1.29616,1.29625,1.29593,1.29605,767199997.0
2005-04-29 10:09:00,1.29592,1.29612,1.2958,1.29597,451199999.0
2005-04-29 10:10:00,1.29588,1.29599,1.2958,1.29585,350600005.0
2005-04-29 10:11:00,1.29592,1.29592,1.29557,1.29557,329999998.0
2005-04-29 10:12:00,1.2954,1.29558,1.29537,1.29539,343500003.0
2005-04-29 10:13:00,1.2955,1.29557,1.29531,1.2955,405299993.0
2005-04-29 10:14:00,1.29556,1.29572,1.29551,1.29558,736300001.0
2005-04-29 10:15:00,1.2957,1.2957,1.29546,1.29546,697300003.0
2005-04-29 10:16:00,1.29561,1.29561,1.29528,1.29528,723600004.0
2005-04-29 10:17:00,1.29532,1.29551,1.29532,1.29551,329600007.0
2005-04-29 10:18:00,1.29528,1.29543,1.29526,1.29543,619299995.0
2005-04-29 10:19:00,1.29531,1.29531,1.29494,1.29521,364100003.0
2005-04-29 10:20:00,1.29528,1.29535,1.29516,1.29527,637200007.0
2005-04-29 10:21:00,1.29527,1.29528,1.29493,1.29517,802400000.0
2005-04-29 10:22:00,1.29515,1.29515,1.29496,1.29505,240799997.0
2005-04-29 10:23:00,1.29504,1.29528,1.29493,1.29519,276800004.0
2005-04-29 10:24:00,1.29528,1.29549,1.29519,1.2954,410100007.0
2005-04-29 10:25:00,1.2955,1.29559,1.29543,1.29549,260300000.0
2005-04-29 10:26:00,1.29563,1.29563,1.29526,1.29527,383099999.0
2005-04-29 10:27:00,1.29547,1.29558,1.29545,1.29558,171599998.0
2005-04-29 10:28:00,1.29565,1.29595,1.29542,1.29575,502200004.0
2005-04-29 10:29:00,1.29597,1.29613,1.29597,1.2961,588399995.0
2005-04-29 10:30:00,1.29607,1.29607,1.2957,1.29572,221300003.0
2005-04-29 10:31:00,1.29548,1.29569,1.29541,1.29552,349399990.0
2005-04-29 10:32:00,1.29561,1.29574,1.29554,1.29558,584500007.0
2005-04-29 10:33:00,1.29553,1.29571,1.29548,1.29563,638099999.0
2005-04-29 10:34:00,1.29569,1.29588,1.29561,1.29583,374800000.0
2005-04-29 10:35:00,1.29568,1.29582,1.2956,1.29567,438600007.0
2005-04-29 10:36:00,1.29568,1.29578,1.29547,1.29568,165899999.0
2005-04-29 10:37:00,1.29567,1.29567,1.29539,1.29552,390699999.0
2005-04-29 10:38:00,1.29575,1.29577,1.29562,1.29565,692199993.0
2005-04-29 10:39:00,1.29569,1.29579,1.29565,1.29565,500599994.0
2005-04-29 10:40:00,1.29568,1.29578,1.29557,1.29568,546899993.0
2005-04-29 10:41:00,1.29564,1.29594,1.29561,1.29589,584800005.0
2005-04-29 10:42:00,1.29572,1.29592,1.29555,1.29569,490800004.0
2005-04-29 10:43:00,1.29561,1.29577,1.29557,1.29573,478800004.0
2005-04-29 10:44:00,1.29563,1.29593,1.29561,1.29587,336700000.0
2005-04-29 10:45:00,1.29575,1.29577,1.29554,1.29554,342099999.0
2005-04-29 10:46:00,1.29573,1.29575,1.29552,1.29555,382800002.0
2005-04-29 10:47:00,1.29566,1.29582,1.29561,1.29575,283600007.0
2005-04-29 10:48:00,1.29572,1.2958,1.29552,1.29559,446400000.0
2005-04-29 10:49:00,1.29573,1.29584,1.29567,1.29584,332899994.0
2005-04-29 10:50:00,1.29575,1.29597,1.2955,1.29561,595300001.0
2005-04-29 10:51:00,1.29558,1.29577,1.29551,1.29563,565600002.0
2005-04-29 10:52:00,1.29572,1.2958,1.29557,1.29557,439099999.0
2005-04-29 10:53:00,1.29567,1.29589,1.29553,1.29579,649200007.0
2005-04-29 10:54:00,1.29575,1.29579,1.29562,1.29566,622900000.0
2005-04-29 10:55:00,1.29571,1.29599,1.29571,1.29582,417999995.0
2005-04-29 10:56:00,1.29552,1.29582,1.29537,1.29537,706100008.0
2005-04-29 10:57:00,1.29534,1.29591,1.29522,1.29584,481999992.0
2005-04-29 10:58:00,1.29579,1.296,1.29571,1.296,497300006.0
2005-04-29 10:59:00,1.2959,1.29615,1.29578,1.29597,511500008.0
2005-04-29 11:00:00,1.29587,1.29612,1.29583,1.29606,670000005.0
2005-04-29 11:01:00,1.29593,1.29593,1.29573,1.29573,346700003.0
2005-04-29 11:02:00,1.29575,1.296,1.29567,1.296,333300006.0
2005-04-29 11:03:00,1.29585,1.29598,1.29576,1.29596,587299999.0
2005-04-29 11:04:00,1.2959,1.2961,1.29585,1.29606,532199997.0
2005-04-29 11:05:00,1.29587,1.29587,1.29562,1.29562,598400011.0
2005-04-29 11:06:00,1.29568,1.29568,1.29547,1.29552,465499998.0
2005-04-29 11:07:00,1.29529,1.29543,1.29528,1.29543,605499990.0
2005-04-29 11:08:00,1.29535,1.29542,1.29528,1.29538,569200003.0
2005-04-29 11:09:00,1.29528,1.29543,1.29496,1.29497,556200000.0
2005-04-29 11:10:00,1.29494,1.29536,1.29493,1.29536,595100008.0
2005-04-29 11:11:00,1.29537,1.29555,1.29537,1.29555,270299998.0
2005-04-29 11:12:00,1.29537,1.2957,1.29532,1.29554,460600001.0
2005-04-29 11:13:00,1.2955,1.29556,1.29536,1.29556,472699998.0
2005-04-29 11:14:00,1.29552,1.2956,1.29535,1.29539,310300001.0
2005-04-29 11:15:00,1.29548,1.29553,1.29531,1.29543,492900004.0
2005-04-29 11:16:00,1.29542,1.29553,1.29526,1.29532,596500004.0
2005-04-29 11:17:00,1.29537,1.29549,1.29526,1.29526,580900006.0
2005-04-29 11:18:00,1.29545,1.29558,1.29527,1.29558,418200004.0
2005-04-29 11:19:00,1.29555,1.29566,1.29536,1.29546,729299997.0
2005-04-29 11:20:00,1.29548,1.29567,1.29542,1.29561,721800006.0
2005-04-29 11:21:00,1.29562,1.29575,1.29556,1.29562,627000000.0
2005-04-29 11:22:00,1.29549,1.29577,1.29549,1.29576,522800000.0
2005-04-29 11:23:00,1.29568,1.29579,1.29561,1.2957,415299995.0
2005-04-29 11:24:00,1.29573,1.2959,1.2956,1.29563,563299999.0
2005-04-29 11:25:00,1.29566,1.2958,1.2956,1.2958,523400009.0
2005-04-29 11:26:00,1.29568,1.29578,1.29555,1.29571,351999999.0
2005-04-29 11:27:00,1.29565,1.29576,1.29559,1.29573,350199998.0
2005-04-29 11:28:00,1.29551,1.2957,1.29551,1.29565,523700007.0
2005-04-29 11:29:00,1.29562,1.29569,1.29543,1.2955,602500006.0
2005-04-29 11:30:00,1.29574,1.29597,1.29569,1.29595,739599997.0
2005-04-29 11:31:00,1.29607,1.29624,1.29593,1.296,568099997.0
2005-04-29 11:32:00,1.29573,1.29609,1.29573,1.29609,434299999.0
2005-04-29 11:33:00,1.296,1.29617,1.29593,1.29608,551500006.0
2005-04-29 11:34:00,1.29598,1.29619,1.29598,1.29617,644200005.0
2005-04-29 11:35:00,1.29608,1.29622,1.296,1.29604,635900006.0
2005-04-29 11:36:00,1.29586,1.29596,1.29578,1.29583,465299994.0
2005-04-29 11:37:00,1.29601,1.29611,1.29585,1.29611,635099995.0
2005-04-29 11:38:00,1.29598,1.29608,1.29596,1.29608,401299999.0
2005-04-29 11:39:00,1.29597,1.29607,1.29577,1.296,531200012.0
2005-04-29 11:40:00,1.296,1.29626,1.29598,1.2961,548899994.0
2005-04-29 11:41:00,1.29635,1.29643,1.29619,1.29623,352499998.0
2005-04-29 11:42:00,1.29632,1.29673,1.29615,1.29656,380199998.0
2005-04-29 11:43:00,1.29685,1.29706,1.29675,1.29695,487599991.0
2005-04-29 11:44:00,1.29687,1.29696,1.29663,1.2967,728499999.0
2005-04-29 11:45:00,1.29659,1.29674,1.29651,1.29655,441899997.0
2005-04-29 11:46:00,1.2961,1.29658,1.29608,1.29653,507100011.0
2005-04-29 11:47:00,1.29655,1.29674,1.2965,1.29652,346200004.0
2005-04-29 11:48:00,1.29645,1.29645,1.296,1.296,529800006.0
2005-04-29 11:49:00,1.2961,1.29622,1.29603,1.29622,387799996.0
2005-04-29 11:50:00,1.29602,1.29618,1.29595,1.29606,832400001.0
2005-04-29 11:51:00,1.29624,1.29625,1.29596,1.29603,599000003.0
2005-04-29 11:52:00,1.29596,1.29623,1.29578,1.29623,706500009.0
2005-04-29 11:53:00,1.29637,1.29637,1.29588,1.29591,426800000.0
2005-04-29 11:54:00,1.29613,1.29628,1.29597,1.296,336699996.0
2005-04-29 11:55:00,1.29615,1.29637,1.29615,1.29626,509700004.0
2005-04-29 11:56:00,1.2962,1.29629,1.29611,1.2962,544599994.0
2005-04-29 11:57:00,1.29638,1.29647,1.29621,1.29627,774300003.0
2005-04-29 11:58:00,1.29646,1.29655,1.29638,1.29646,535400008.0
2005-04-29 11:59:00,1.29667,1.29675,1.29648,1.2965,361300007.0
2005-04-29 12:00:00,1.2964,1.29654,1.29627,1.29636,550900004.0
2005-04-29 12:01:00,1.29643,1.29655,1.2963,1.29642,677899997.0
2005-04-29 12:02:00,1.29643,1.29669,1.29639,1.29654,646599993.0
2005-04-29 12:03:00,1.2964,1.29648,1.29617,1.29645,438499998.0
2005-04-29 12:04:00,1.29655,1.29668,1.29641,1.29665,589399997.0
2005-04-29 12:05:00,1.29638,1.29663,1.29628,1.29657,582899997.0
2005-04-29 12:06:00,1.29666,1.29669,1.29633,1.29634,396299994.0
2005-04-29 12:07:00,1.29653,1.29653,1.29628,1.29628,361500000.0
2005-04-29 12:08:00,1.29631,1.29652,1.29623,1.29633,728799996.0
2005-04-29 12:09:00,1.2965,1.29652,1.29631,1.29633,463399995.0
2005-04-29 12:10:00,1.29625,1.29643,1.2961,1.29641,665699999.0
2005-04-29 12:11:00,1.29634,1.29643,1.29616,1.29643,688400004.0
2005-04-29 12:12:00,1.29627,1.29647,1.29627,1.29644,452200006.0
2005-04-29 12:13:00,1.29632,1.2965,1.29623,1.29641,368999996.0
2005-04-29 12:14:00,1.2965,1.29652,1.29622,1.29625,578700002.0
2005-04-29 12:15:00,1.29643,1.29649,1.29608,1.29617,613399999.0
2005-04-29 12:16:00,1.29626,1.29644,1.29617,1.29644,408100003.0
2005-04-29 12:17:00,1.29657,1.2966,1.29631,1.29636,597300002.0
2005-04-29 12:18:00,1.29653,1.29683,1.29644,1.29667,570600009.0
2005-04-29 12:19:00,1.29668,1.2968,1.29643,1.29664,504499999.0
2005-04-29 12:20:00,1.29687,1.29687,1.29654,1.29665,565199994.0
2005-04-29 12:21:00,1.29685,1.29685,1.29644,1.29658,638900010.0
2005-04-29 12:22:00,1.29663,1.29669,1.29622,1.29639,290599995.0
2005-04-29 12:23:00,1.29635,1.29645,1.29618,1.29632,387000009.0
2005-04-29 12:24:00,1.29631,1.29644,1.29613,1.29634,506600003.0
2005-04-29 12:25:00,1.29638,1.2965,1.29619,1.29642,579600000.0
2005-04-29 12:26:00,1.29618,1.29642,1.2961,1.29634,677599998.0
2005-04-29 12:27:00,1.2965,1.29663,1.29639,1.29647,709700004.0
2005-04-29 12:28:00,1.29623,1.29634,1.29599,1.29621,485400001.0
2005-04-29 12:29:00,1.29598,1.29613,1.29587,1.29602,421000001.0
2005-04-29 12:30:00,1.29592,1.296,1.29567,1.29576,386400009.0
2005-04-29 12:31:00,1.29587,1.29598,1.29577,1.29592,403500000.0
2005-04-29 12:32:00,1.29598,1.29613,1.2959,1.29606,442699994.0
2005-04-29 12:33:00,1.29594,1.29624,1.29594,1.29599,504800002.0
2005-04-29 12:34:00,1.29612,1.2964,1.29607,1.29632,842200007.0
2005-04-29 12:35:00,1.29633,1.29637,1.29611,1.29625,519200000.0
2005-04-29 12:36:00,1.29644,1.29644,1.29608,1.29628,643399991.0
2005-04-29 12:37:00,1.29626,1.29636,1.29601,1.2961,695500008.0
2005-04-29 12:38:00,1.29602,1.2961,1.2959,1.29609,517500000.0
2005-04-29 12:39:00,1.29595,1.29609,1.29583,1.29609,456800001.0
2005-04-29 12:40:00,1.29605,1.29606,1.29572,1.29577,501900001.0
2005-04-29 12:41:00,1.29576,1.29597,1.29565,1.2959,547100008.0
2005-04-29 12:42:00,1.29566,1.29581,1.29543,1.29565,584599999.0
2005-04-29 12:43:00,1.29577,1.29588,1.29571,1.29577,771100002.0
2005-04-29 12:44:00,1.29564,1.29586,1.29553,1.29586,538500002.0
2005-04-29 12:45:00,1.29591,1.29606,1.29582,1.29606,663600004.0
2005-04-29 12:46:00,1.2957,1.2958,1.29561,1.29567,510199999.0
2005-04-29 12:47:00,1.29542,1.29566,1.29542,1.29562,227200003.0
2005-04-29 12:48:00,1.29547,1.29557,1.29544,1.29553,458200001.0
2005-04-29 12:49:00,1.29542,1.29569,1.29536,1.29563,889399991.0
2005-04-29 12:50:00,1.29565,1.29584,1.29556,1.29573,649300007.0
2005-04-29 12:51:00,1.29553,1.29571,1.29546,1.29559,485700003.0
2005-04-29 12:52:00,1.29557,1.29557,1.29529,1.29539,635700003.0
2005-04-29 12:53:00,1.2955,1.29561,1.29537,1.29553,601799998.0
2005-04-29 12:54:00,1.29539,1.2956,1.29525,1.29557,575400002.0
2005-04-29 12:55:00,1.29568,1.29574,1.29527,1.29544,390199997.0
2005-04-29 12:56:00,1.29545,1.29545,1.29528,1.29534,295000005.0
2005-04-29 12:57:00,1.29535,1.29535,1.29519,1.29528,423700003.0
2005-04-29 12:58:00,1.29538,1.29563,1.29538,1.29549,287900004.0
2005-04-29 12:59:00,1.29533,1.29545,1.29527,1.29532,589899995.0
2005-04-29 13:00:00,1.29543,1.29563,1.29534,1.29553,365399993.0
2005-04-29 13:01:00,1.29546,1.29557,1.29534,1.29546,642799999.0
2005-04-29 13:02:00,1.2954,1.29554,1.29524,1.29539,352600003.0
2005-04-29 13:03:00,1.2954,1.29548,1.29535,1.29546,225499998.0
2005-04-29 13:04:00,1.29538,1.29553,1.29524,1.29533,481799990.0
2005-04-29 13:05:00,1.29542,1.29566,1.29519,1.29532,651099996.0
2005-04-29 13:06:00,1.29537,1.29562,1.29537,1.29562,514700008.0
2005-04-29 13:07:00,1.29537,1.29555,1.2953,1.29555,713599997.0
2005-04-29 13:08:00,1.2954,1.29561,1.29531,1.29549,240900007.0
2005-04-29 13:09:00,1.29544,1.29555,1.2952,1.29535,377499999.0
2005-04-29 13:10:00,1.29547,1.29547,1.29523,1.29529,574900002.0
2005-04-29 13:11:00,1.29515,1.29541,1.2951,1.29538,583699992.0
2005-04-29 13:12:00,1.29545,1.2956,1.29536,1.2955,363000000.0
2005-04-29 13:13:00,1.29556,1.29578,1.29555,1.29578,462000000.0
2005-04-29 13:14:00,1.29543,1.29581,1.29543,1.29571,527999999.0
2005-04-29 13:15:00,1.29573,1.29576,1.29555,1.29557,630800002.0
2005-04-29 13:16:00,1.29552,1.29556,1.29523,1.2954,524600003.0
2005-04-29 13:17:00,1.29508,1.29568,1.29508,1.29543,563400003.0
2005-04-29 13:18:00,1.29555,1.29569,1.29543,1.29565,524600005.0
2005-04-29 13:19:00,1.29559,1.29568,1.29543,1.29564,828500005.0
2005-04-29 13:20:00,1.29567,1.29593,1.29567,1.29593,700200000.0
2005-04-29 13:21:00,1.29587,1.29597,1.29576,1.29584,480699999.0
2005-04-29 13:22:00,1.29581,1.29581,1.29552,1.29557,286500005.0
2005-04-29 13:23:00,1.29566,1.29583,1.29557,1.29566,666900004.0
2005-04-29 13:24:00,1.29575,1.29588,1.29575,1.29585,431200002.0
2005-04-29 13:25:00,1.29585,1.29591,1.29573,1.29577,461999993.0
2005-04-29 13:26:00,1.29575,1.29579,1.29557,1.29566,534599994.0
2005-04-29 13:27:00,1.29562,1.29579,1.29555,1.29579,771800005.0
2005-04-29 13:28:00,1.29563,1.29585,1.29562,1.29562,479399998.0
2005-04-29 13:29:00,1.2958,1.29586,1.29554,1.29554,500200002.0
2005-04-29 13:30:00,1.29553,1.29588,1.29553,1.29588,373499994.0
2005-04-29 13:31:00,1.2959,1.29594,1.29554,1.29567,493599999.0
2005-04-29 13:32:00,1.29564,1.2958,1.29561,1.29575,483199997.0
2005-04-29 13:33:00,1.29558,1.2958,1.2955,1.29562,909900006.0
2005-04-29 13:34:00,1.29563,1.29568,1.29542,1.29544,157600000.0
2005-04-29 13:35:00,1.29545,1.29561,1.29521,1.29532,579900000.0
2005-04-29 13:36:00,1.29542,1.29556,1.29518,1.29524,525600000.0
2005-04-29 13:37:00,1.29567,1.29571,1.29535,1.29554,445599995.0
2005-04-29 13:38:00,1.29546,1.29567,1.29533,1.29555,500400007.0
2005-04-29 13:39:00,1.29567,1.29575,1.29553,1.29565,506399997.0
2005-04-29 13:40:00,1.29546,1.29578,1.2954,1.2956,735400005.0
2005-04-29 13:41:00,1.29562,1.29588,1.29556,1.29567,376200002.0
2005-04-29 13:42:00,1.29573,1.29592,1.29563,1.29575,516200002.0
2005-04-29 13:43:00,1.29558,1.29578,1.29538,1.29578,614199997.0
2005-04-29 13:44:00,1.29579,1.29592,1.29566,1.29566,554000008.0
2005-04-29 13:45:00,1.29551,1.29581,1.29551,1.29561,328999997.0
2005-04-29 13:46:00,1.2957,1.2957,1.29554,1.29554,629400003.0
2005-04-29 13:47:00,1.29538,1.29552,1.29537,1.29548,329999995.0
2005-04-29 13:48:00,1.2953,1.29544,1.29517,1.29536,553800005.0
2005-04-29 13:49:00,1.29512,1.29536,1.29511,1.29519,472299997.0
2005-04-29 13:50:00,1.29523,1.29549,1.29522,1.29549,555699996.0
2005-04-29 13:51:00,1.2954,1.29559,1.29535,1.29539,578599995.0
2005-04-29 13:52:00,1.29548,1.29554,1.29539,1.29548,662900003.0
2005-04-29 13:53:00,1.29544,1.29544,1.29513,1.2954,523900003.0
2005-04-29 13:54:00,1.29532,1.2956,1.29519,1.2954,353000006.0
2005-04-29 13:55:00,1.2954,1.29567,1.29531,1.2956,429700000.0
2005-04-29 13:56:00,1.2955,1.29564,1.29528,1.29549,363700006.0
2005-04-29 13:57:00,1.29545,1.29557,1.29535,1.29548,378600002.0
2005-04-29 13:58:00,1.29545,1.29558,1.29538,1.29556,533900006.0
2005-04-29 13:59:00,1.29534,1.29549,1.29517,1.29548,354800005.0
2005-04-29 14:00:00,1.29537,1.29551,1.29534,1.29543,475899995.0
2005-04-29 14:01:00,1.29554,1.29563,1.29543,1.29558,437799987.0
2005-04-29 14:02:00,1.29507,1.29555,1.29507,1.29555,608000009.0
2005-04-29 14:03:00,1.29545,1.29561,1.29532,1.29547,395699998.0
2005-04-29 14:04:00,1.29536,1.29551,1.29514,1.29536,497199997.0
2005-04-29 14:05:00,1.29538,1.29555,1.2953,1.29542,405800008.0
2005-04-29 14:06:00,1.29512,1.29548,1.29503,1.29536,318900006.0
2005-04-29 14:07:00,1.29506,1.29556,1.29506,1.29556,531500001.0
2005-04-29 14:08:00,1.29537,1.29561,1.29518,1.29561,970400002.0
2005-04-29 14:09:00,1.29547,1.29565,1.29532,1.29548,374300005.0
2005-04-29 14:10:00,1.2954,1.29573,1.29533,1.29561,554600007.0
2005-04-29 14:11:00,1.29567,1.29569,1.2953,1.29542,719199997.0
2005-04-29 14:12:00,1.29539,1.29554,1.29534,1.29554,167599997.0
2005-04-29 14:13:00,1.29555,1.29569,1.29554,1.29561,512499994.0
2005-04-29 14:14:00,1.29556,1.29565,1.29538,1.29555,619600001.0
2005-04-29 14:15:00,1.2954,1.29553,1.29523,1.29523,457099996.0
2005-04-29 14:16:00,1.29533,1.29544,1.2952,1.29536,515100004.0
2005-04-29 14:17:00,1.2953,1.29548,1.29523,1.29526,396399997.0
2005-04-29 14:18:00,1.2953,1.2953,1.29518,1.29519,457500000.0
2005-04-29 14:19:00,1.295,1.2951,1.29481,1.29493,513000003.0
2005-04-29 14:20:00,1.29485,1.29512,1.29482,1.29498,512200007.0
2005-04-29 14:21:00,1.29491,1.29511,1.29491,1.29505,443900006.0
2005-04-29 14:22:00,1.29514,1.29514,1.29486,1.29486,382900000.0
2005-04-29 14:23:00,1.29486,1.29497,1.29475,1.29495,282300001.0
2005-04-29 14:24:00,1.29496,1.29514,1.29496,1.29501,329199996.0
2005-04-29 14:25:00,1.2951,1.29532,1.295,1.29512,714600002.0
2005-04-29 14:26:00,1.29507,1.2952,1.29493,1.29504,885499994.0
2005-04-29 14:27:00,1.29495,1.29509,1.29479,1.29509,449299996.0
2005-04-29 14:28:00,1.29501,1.29527,1.295,1.29521,455000001.0
2005-04-29 14:29:00,1.29518,1.29527,1.29494,1.29504,542600001.0
2005-04-29 14:30:00,1.29498,1.2952,1.29472,1.29472,878200002.0
2005-04-29 14:31:00,1.29497,1.29547,1.29497,1.29528,237400001.0
2005-04-29 14:32:00,1.29522,1.29557,1.29521,1.29543,665999996.0
2005-04-29 14:33:00,1.29563,1.2957,1.29546,1.2956,772499994.0
2005-04-29 14:34:00,1.29561,1.29561,1.29535,1.29539,626099996.0
2005-04-29 14:35:00,1.29555,1.29561,1.29539,1.29541,432400002.0
2005-04-29 14:36:00,1.2956,1.2956,1.29544,1.29553,488000009.0
2005-04-29 14:37:00,1.29555,1.29562,1.29535,1.29537,672600002.0
2005-04-29 14:38:00,1.29543,1.29558,1.29525,1.29525,424100000.0
2005-04-29 14:39:00,1.29528,1.29539,1.29523,1.29539,714900007.0
2005-04-29 14:40:00,1.29512,1.29519,1.29497,1.295,573899994.0
2005-04-29 14:41:00,1.29498,1.29507,1.29485,1.29494,557100007.0
2005-04-29 14:42:00,1.29494,1.29512,1.29488,1.29512,636800001.0
2005-04-29 14:43:00,1.295,1.29508,1.29485,1.29485,593199990.0
2005-04-29 14:44:00,1.2946,1.29492,1.2946,1.29477,615499992.0
2005-04-29 14:45:00,1.29485,1.29491,1.29472,1.29479,334800000.0
2005-04-29 14:46:00,1.29497,1.295,1.29464,1.29464,369200003.0
2005-04-29 14:47:00,1.29463,1.29479,1.2945,1.29466,303299999.0
2005-04-29 14:48:00,1.2946,1.2946,1.29424,1.29437,899300005.0
2005-04-29 14:49:00,1.29428,1.29428,1.29386,1.29409,425399999.0
2005-04-29 14:50:00,1.29422,1.29433,1.29421,1.29432,921399998.0
2005-04-29 14:51:00,1.29438,1.29443,1.29429,1.29436,585299999.0
2005-04-29 14:52:00,1.29435,1.29455,1.29433,1.29453,825100008.0
2005-04-29 14:53:00,1.29453,1.2946,1.2943,1.29441,460000006.0
2005-04-29 14:54:00,1.29423,1.29437,1.2941,1.29427,484599997.0
2005-04-29 14:55:00,1.29441,1.29459,1.29431,1.29444,660299997.0
2005-04-29 14:56:00,1.29437,1.29465,1.29432,1.29465,472199999.0
2005-04-29 14:57:00,1.29453,1.29466,1.29437,1.2946,651000000.0
2005-04-29 14:58:00,1.29434,1.29451,1.29419,1.29433,746299998.0
2005-04-29 14:59:00,1.29462,1.29462,1.29439,1.29439,347100002.0
2005-04-29 15:00:00,1.29438,1.29445,1.29431,1.2944,308100002.0
2005-04-29 15:01:00,1.29452,1.29452,1.29409,1.29419,520199998.0
2005-04-29 15:02:00,1.29417,1.29424,1.29401,1.2942,735500007.0
2005-04-29 15:03:00,1.29412,1.2942,1.29387,1.29387,486700004.0
2005-04-29 15:04:00,1.29351,1.29368,1.29319,1.29327,408999995.0
2005-04-29 15:05:00,1.29337,1.29359,1.29337,1.29359,369399995.0
2005-04-29 15:06:00,1.2935,1.29375,1.29349,1.29375,447300004.0
2005-04-29 15:07:00,1.2936,1.29375,1.29351,1.29358,603200013.0
2005-04-29 15:08:00,1.29372,1.29372,1.29343,1.29349,501200003.0
2005-04-29 15:09:00,1.29353,1.29368,1.29348,1.29352,548299996.0
2005-04-29 15:10:00,1.2936,1.2937,1.29358,1.29361,396599996.0
2005-04-29 15:11:00,1.29342,1.29361,1.29342,1.29345,564000001.0
2005-04-29 15:12:00,1.29341,1.29359,1.29341,1.29355,660400014.0
2005-04-29 15:13:00,1.29333,1.29345,1.29316,1.29322,438999999.0
2005-04-29 15:14:00,1.29303,1.29327,1.29303,1.29316,588000009.0
2005-04-29 15:15:00,1.29316,1.29323,1.29295,1.29313,757000006.0
2005-04-29 15:16:00,1.29312,1.29321,1.29296,1.29311,537100000.0
2005-04-29 15:17:00,1.29295,1.29305,1.29286,1.29294,354600002.0
2005-04-29 15:18:00,1.29289,1.29306,1.29285,1.29293,635300009.0
2005-04-29 15:19:00,1.29295,1.29313,1.29292,1.29313,341100001.0
2005-04-29 15:20:00,1.29314,1.29318,1.29288,1.29307,775599990.0
2005-04-29 15:21:00,1.29308,1.29316,1.29296,1.29304,561399994.0
2005-04-29 15:22:00,1.29317,1.29319,1.29302,1.29302,494099996.0
2005-04-29 15:23:00,1.293,1.29313,1.29289,1.29304,323100008.0
2005-04-29 15:24:00,1.29288,1.29304,1.29279,1.29295,646100013.0
2005-04-29 15:25:00,1.29298,1.29329,1.29296,1.29325,466099992.0
2005-04-29 15:26:00,1.29334,1.29334,1.29324,1.29324,172700000.0
2005-04-29 15:27:00,1.2931,1.29337,1.29301,1.29321,676999994.0
2005-04-29 15:28:00,1.29331,1.29337,1.29316,1.29321,966800010.0
2005-04-29 15:29:00,1.29329,1.2934,1.29311,1.29315,476700005.0
2005-04-29 15:30:00,1.29305,1.29313,1.29296,1.29313,582400006.0
2005-04-29 15:31:00,1.293,1.29327,1.29295,1.29316,521200004.0
2005-04-29 15:32:00,1.29307,1.29327,1.29306,1.29313,719599989.0
2005-04-29 15:33:00,1.29306,1.29306,1.29282,1.29288,562600004.0
2005-04-29 15:34:00,1.29306,1.29332,1.2929,1.29324,833500009.0
2005-04-29 15:35:00,1.2933,1.29335,1.29302,1.29308,611000011.0
2005-04-29 15:36:00,1.29304,1.29318,1.293,1.29318,527300000.0
2005-04-29 15:37:00,1.29328,1.29328,1.29295,1.29296,519399997.0
2005-04-29 15:38:00,1.29332,1.29351,1.29328,1.29351,356599995.0
2005-04-29 15:39:00,1.29334,1.29351,1.2932,1.29346,371600001.0
2005-04-29 15:40:00,1.29328,1.29331,1.29293,1.29303,440599995.0
2005-04-29 15:41:00,1.29304,1.2932,1.2929,1.2932,603399997.0
2005-04-29 15:42:00,1.29308,1.2933,1.29308,1.2933,531600011.0
2005-04-29 15:43:00,1.29348,1.29371,1.29348,1.2936,461700007.0
2005-04-29 15:44:00,1.2933,1.2935,1.29289,1.29331,345900003.0
2005-04-29 15:45:00,1.29278,1.29356,1.29278,1.29349,258999999.0
2005-04-29 15:46:00,1.29281,1.29365,1.29281,1.29344,530699992.0
2005-04-29 15:47:00,1.29305,1.29359,1.29303,1.29359,572799999.0
2005-04-29 15:48:00,1.29342,1.29386,1.2932,1.29386,342799998.0
2005-04-29 15:49:00,1.29327,1.29386,1.29305,1.29329,615100009.0
2005-04-29 15:50:00,1.29361,1.29386,1.29331,1.29367,690100004.0
2005-04-29 15:51:00,1.29347,1.29387,1.29343,1.29365,530900005.0
2005-04-29 15:52:00,1.29331,1.29375,1.29331,1.29375,641300004.0
2005-04-29 15:53:00,1.29377,1.29396,1.29375,1.29384,569199998.0
2005-04-29 15:54:00,1.29386,1.29403,1.29368,1.29382,441100005.0
2005-04-29 15:55:00,1.29406,1.29434,1.29398,1.29434,697599995.0
2005-04-29 15:56:00,1.29428,1.29445,1.29393,1.294,552100005.0
2005-04-29 15:57:00,1.29385,1.29411,1.2932,1.29334,525500012.0
2005-04-29 15:58:00,1.29364,1.29432,1.29333,1.29333,731400004.0
2005-04-29 15:59:00,1.29295,1.29331,1.29248,1.29255,560600000.0
2005-04-29 16:00:00,1.29245,1.2927,1.29232,1.29266,704800000.0
2005-04-29 16:01:00,1.29292,1.29326,1.29292,1.29318,855499999.0
2005-04-29 16:02:00,1.29314,1.29328,1.29303,1.29308,402800001.0
2005-04-29 16:03:00,1.29315,1.29346,1.29308,1.29346,656600004.0
2005-04-29 16:04:00,1.29357,1.29367,1.29331,1.29335,308899999.0
2005-04-29 16:05:00,1.29342,1.29347,1.29325,1.29335,557900005.0
2005-04-29 16:06:00,1.29345,1.29345,1.29317,1.2932,478100000.0
2005-04-29 16:07:00,1.29333,1.29351,1.29328,1.29336,275100001.0
2005-04-29 16:08:00,1.29337,1.29346,1.29317,1.29331,669900015.0
2005-04-29 16:09:00,1.29325,1.29352,1.29319,1.29342,590900003.0
2005-04-29 16:10:00,1.29353,1.2936,1.29334,1.2936,486700001.0
2005-04-29 16:11:00,1.29372,1.29397,1.29368,1.29382,343500000.0
2005-04-29 16:12:00,1.29397,1.2941,1.29378,1.2939,407800000.0
2005-04-29 16:13:00,1.29378,1.29391,1.29367,1.29384,587399997.0
2005-04-29 16:14:00,1.29385,1.29399,1.2937,1.2939,753599995.0
2005-04-29 16:15:00,1.29363,1.29378,1.29334,1.29341,421200003.0
2005-04-29 16:16:00,1.29299,1.29312,1.29272,1.29285,423999995.0
2005-04-29 16:17:00,1.29304,1.29311,1.29292,1.29308,628900002.0
2005-04-29 16:18:00,1.293,1.29305,1.29276,1.29276,552399996.0
2005-04-29 16:19:00,1.29274,1.29292,1.29269,1.29284,621000006.0
2005-04-29 16:20:00,1.29292,1.29292,1.29268,1.29278,379600000.0
2005-04-29 16:21:00,1.29253,1.29253,1.29221,1.29228,316899998.0
2005-04-29 16:22:00,1.29257,1.29273,1.29247,1.29248,543800002.0
2005-04-29 16:23:00,1.29259,1.29288,1.29259,1.29278,503800002.0
2005-04-29 16:24:00,1.29253,1.29274,1.29237,1.29252,525199994.0
2005-04-29 16:25:00,1.29249,1.29258,1.29241,1.29249,418200000.0
2005-04-29 16:26:00,1.29259,1.2927,1.29233,1.29233,749600006.0
2005-04-29 16:27:00,1.29247,1.2925,1.29217,1.29217,656800005.0
2005-04-29 16:28:00,1.29195,1.29209,1.29183,1.292,458199998.0
2005-04-29 16:29:00,1.29224,1.29228,1.29205,1.29216,543499994.0
2005-04-29 16:30:00,1.29218,1.29227,1.29205,1.29214,682600000.0
2005-04-29 16:31:00,1.29183,1.29195,1.29154,1.29182,444300007.0
2005-04-29 16:32:00,1.29152,1.29188,1.29152,1.29178,566200001.0
2005-04-29 16:33:00,1.29163,1.2918,1.29157,1.2918,475599994.0
2005-04-29 16:34:00,1.29152,1.29169,1.29135,1.29138,775799997.0
2005-04-29 16:35:00,1.29111,1.29131,1.29105,1.29119,797099990.0
2005-04-29 16:36:00,1.29118,1.29132,1.29115,1.29125,177299998.0
2005-04-29 16:37:00,1.29117,1.29117,1.29097,1.29099,575999995.0
2005-04-29 16:38:00,1.29094,1.29117,1.2909,1.29111,388500003.0
2005-04-29 16:39:00,1.29115,1.29121,1.29092,1.29113,638300001.0
2005-04-29 16:40:00,1.29118,1.29133,1.29116,1.29133,433600000.0
2005-04-29 16:41:00,1.29111,1.29111,1.29085,1.29085,470400009.0
2005-04-29 16:42:00,1.29098,1.29098,1.29078,1.29081,399500007.0
2005-04-29 16:43:00,1.29102,1.29119,1.29089,1.2909,266500003.0
2005-04-29 16:44:00,1.29122,1.29159,1.29121,1.29147,848800008.0
2005-04-29 16:45:00,1.29138,1.29149,1.29107,1.29112,548100001.0
2005-04-29 16:46:00,1.2913,1.29131,1.29115,1.29116,410700004.0
2005-04-29 16:47:00,1.2914,1.29143,1.29112,1.29125,418000000.0
2005-04-29 16:48:00,1.29146,1.29154,1.29118,1.2915,583800008.0
2005-04-29 16:49:00,1.2915,1.29155,1.29132,1.29142,656900012.0
2005-04-29 16:50:00,1.29128,1.29135,1.29115,1.29117,610700004.0
2005-04-29 16:51:00,1.29132,1.29137,1.29124,1.29127,452799991.0
2005-04-29 16:52:00,1.2913,1.2914,1.2913,1.29136,394699998.0
2005-04-29 16:53:00,1.29133,1.29148,1.29122,1.29135,451699994.0
2005-04-29 16:54:00,1.29131,1.29131,1.29102,1.29109,400199995.0
2005-04-29 16:55:00,1.29117,1.29118,1.29088,1.29093,649999999.0
2005-04-29 16:56:00,1.29088,1.29098,1.29077,1.29086,763499999.0
2005-04-29 16:57:00,1.29095,1.29136,1.29089,1.29126,349299996.0
2005-04-29 16:58:00,1.29123,1.29135,1.29103,1.29117,667599995.0
2005-04-29 16:59:00,1.2913,1.29134,1.29085,1.29087,459999999.0
2005-04-29 17:00:00,1.29077,1.29121,1.29075,1.29121,357600005.0
2005-04-29 17:01:00,1.29121,1.29121,1.29077,1.29101,296799999.0
2005-04-29 17:02:00,1.29103,1.29103,1.29075,1.29086,460500011.0
2005-04-29 17:03:00,1.29082,1.29082,1.29039,1.2905,629700005.0
2005-04-29 17:04:00,1.29035,1.29081,1.29029,1.29081,240100000.0
2005-04-29 17:05:00,1.29095,1.29102,1.2907,1.2907,628699997.0
2005-04-29 17:06:00,1.29057,1.29121,1.29054,1.29121,478400005.0
2005-04-29 17:07:00,1.29143,1.29166,1.29131,1.29155,537699998.0
2005-04-29 17:08:00,1.29144,1.2916,1.29138,1.29144,420099999.0
2005-04-29 17:09:00,1.29166,1.29179,1.29151,1.29154,754599994.0
2005-04-29 17:10:00,1.29174,1.29229,1.29174,1.29207,526899993.0
2005-04-29 17:11:00,1.29231,1.29274,1.29231,1.2926,563899994.0
2005-04-29 17:12:00,1.29263,1.29269,1.29254,1.2926,416400004.0
2005-04-29 17:13:00,1.29254,1.29265,1.29241,1.29249,526200003.0
2005-04-29 17:14:00,1.29229,1.29243,1.29215,1.29217,395800004.0
2005-04-29 17:15:00,1.29211,1.2923,1.29203,1.2923,670600000.0
2005-04-29 17:16:00,1.2922,1.29223,1.29197,1.2921,550900006.0
2005-04-29 17:17:00,1.29233,1.2924,1.29213,1.2923,672200002.0
2005-04-29 17:18:00,1.29238,1.29243,1.29225,1.29231,314300004.0
2005-04-29 17:19:00,1.29258,1.29272,1.2925,1.2926,676300006.0
2005-04-29 17:20:00,1.29237,1.29273,1.29235,1.29273,508099997.0
2005-04-29 17:21:00,1.2927,1.293,1.2927,1.2929,639900005.0
2005-04-29 17:22:00,1.29313,1.29324,1.29309,1.29315,86600003.0
2005-04-29 17:23:00,1.29323,1.29337,1.29315,1.29322,515800006.0
2005-04-29 17:24:00,1.29312,1.29319,1.29295,1.29309,452000001.0
2005-04-29 17:25:00,1.29289,1.29305,1.29238,1.29244,599200003.0
2005-04-29 17:26:00,1.29242,1.29254,1.29229,1.29238,757100008.0
2005-04-29 17:27:00,1.2923,1.29252,1.29224,1.29248,884699989.0
2005-04-29 17:28:00,1.29215,1.2926,1.29215,1.2926,408400006.0
2005-04-29 17:29:00,1.29276,1.2929,1.29252,1.29252,666399989.0
2005-04-29 17:30:00,1.29252,1.29278,1.29247,1.29266,614200003.0
2005-04-29 17:31:00,1.29277,1.29287,1.29229,1.29245,755500011.0
2005-04-29 17:32:00,1.29245,1.29264,1.29244,1.29254,284599996.0
2005-04-29 17:33:00,1.29247,1.29258,1.29232,1.29243,480400007.0
2005-04-29 17:34:00,1.29232,1.29243,1.29217,1.29226,413500000.0
2005-04-29 17:35:00,1.29216,1.29237,1.29211,1.29235,937399998.0
2005-04-29 17:36:00,1.29224,1.29232,1.29203,1.29205,812600008.0
2005-04-29 17:37:00,1.29198,1.29212,1.29172,1.29177,220299999.0
2005-04-29 17:38:00,1.29177,1.29191,1.29169,1.29184,587900000.0
2005-04-29 17:39:00,1.292,1.29209,1.29187,1.29204,593000009.0
2005-04-29 17:40:00,1.29181,1.29204,1.29172,1.29204,487700004.0
2005-04-29 17:41:00,1.29194,1.29227,1.29194,1.29226,306300003.0
2005-04-29 17:42:00,1.29212,1.29228,1.29204,1.29223,497000003.0
2005-04-29 17:43:00,1.29223,1.29233,1.29199,1.29203,225900001.0
2005-04-29 17:44:00,1.29177,1.29187,1.29155,1.29162,515300001.0
2005-04-29 17:45:00,1.29163,1.29177,1.29161,1.29174,552399996.0
2005-04-29 17:46:00,1.29162,1.29173,1.29149,1.29168,650799995.0
2005-04-29 17:47:00,1.29175,1.29175,1.29154,1.29154,284000001.0
2005-04-29 17:48:00,1.29177,1.29184,1.2915,1.29163,665399992.0
2005-04-29 17:49:00,1.29161,1.29181,1.29161,1.29162,650899991.0
2005-04-29 17:50:00,1.29159,1.29193,1.29158,1.29184,623700010.0
2005-04-29 17:51:00,1.29188,1.29216,1.29186,1.29216,542200009.0
2005-04-29 17:52:00,1.29222,1.29246,1.29205,1.29209,402900000.0
2005-04-29 17:53:00,1.29223,1.2923,1.29211,1.29211,375300004.0
2005-04-29 17:54:00,1.29217,1.29234,1.292,1.292,491399997.0
2005-04-29 17:55:00,1.29193,1.29218,1.29193,1.29218,538700010.0
2005-04-29 17:56:00,1.29223,1.29236,1.29205,1.29223,670000007.0
2005-04-29 17:57:00,1.29207,1.29223,1.29199,1.29223,373999997.0
2005-04-29 17:58:00,1.29202,1.29214,1.29181,1.29187,500100013.0
2005-04-29 17:59:00,1.29181,1.29181,1.29158,1.2916,539900002.0
2005-04-29 18:00:00,1.29147,1.29171,1.29147,1.29168,509899998.0
2005-04-29 18:01:00,1.2916,1.2916,1.2913,1.2916,1185200004.0
2005-04-29 18:02:00,1.2915,1.2916,1.2912,1.2913,1185200004.0
2005-04-29 18:03:00,1.2912,1.2916,1.2912,1.2916,1185200004.0
2005-04-29 18:04:00,1.2914,1.2916,1.2914,1.2915,1185200004.0
2005-04-29 18:05:00,1.2914,1.2915,1.2913,1.2913,1185200004.0
2005-04-29 18:06:00,1.2912,1.2912,1.291,1.2911,1185200004.0
2005-04-29 18:07:00,1.2911,1.2912,1.2911,1.2912,1185200004.0
2005-04-29 18:08:00,1.2913,1.2914,1.2913,1.2914,1185200004.0
2005-04-29 18:09:00,1.2915,1.2915,1.2912,1.2912,1185200004.0
2005-04-29 18:10:00,1.2913,1.2913,1.2911,1.2913,1185200004.0
2005-04-29 18:11:00,1.2914,1.2914,1.2912,1.2913,1185200004.0
2005-04-29 18:12:00,1.2913,1.2913,1.2913,1.2913,1185200004.0
2005-04-29 18:13:00,1.2915,1.2915,1.2915,1.2915,1185200004.0
2005-04-29 18:14:00,1.2914,1.2915,1.2914,1.2915,1185200004.0
2005-04-29 18:15:00,1.2915,1.2916,1.2915,1.2916,1185200004.0
2005-04-29 18:16:00,1.2915,1.2916,1.2915,1.2915,1185200004.0
2005-04-29 18:17:00,1.2914,1.2915,1.2914,1.2915,1185200004.0
2005-04-29 18:18:00,1.2914,1.2915,1.2913,1.2915,1185200004.0
2005-04-29 18:19:00,1.2914,1.2915,1.2914,1.2914,1185200004.0
2005-04-29 18:20:00,1.2913,1.2915,1.2912,1.2915,1185200004.0
2005-04-29 18:21:00,1.2915,1.2915,1.2914,1.2914,1185200004.0
2005-04-29 18:22:00,1.2913,1.2916,1.2913,1.2914,1185200004.0
2005-04-29 18:23:00,1.2914,1.2914,1.2913,1.2913,1185200004.0
2005-04-29 18:24:00,1.2912,1.2912,1.2911,1.2912,1185200004.0
2005-04-29 18:25:00,1.291,1.2914,1.291,1.2914,1185200004.0
2005-04-29 18:26:00,1.2913,1.2914,1.2913,1.2913,1185200004.0
2005-04-29 18:27:00,1.2912,1.2913,1.2911,1.2913,1185200004.0
2005-04-29 18:28:00,1.2912,1.2912,1.2911,1.2911,1185200004.0
2005-04-29 18:29:00,1.2912,1.2913,1.2912,1.2912,1185200004.0
2005-04-29 18:30:00,1.2913,1.2913,1.2912,1.2913,1185200004.0
2005-04-29 18:31:00,1.2912,1.2913,1.2911,1.2912,1185200004.0
2005-04-29 18:32:00,1.2911,1.2912,1.291,1.2911,1185200004.0
2005-04-29 18:33:00,1.2911,1.2912,1.291,1.291,1185200004.0
2005-04-29 18:34:00,1.2911,1.2912,1.2911,1.2911,1185200004.0
2005-04-29 18:35:00,1.291,1.291,1.2904,1.2906,1185200004.0
2005-04-29 18:36:00,1.2905,1.2905,1.29,1.2901,1185200004.0
2005-04-29 18:37:00,1.29,1.29,1.2887,1.2888,1185200004.0
2005-04-29 18:38:00,1.2889,1.2894,1.2888,1.2893,1185200004.0
2005-04-29 18:39:00,1.2893,1.2898,1.2892,1.2898,1185200004.0
2005-04-29 18:40:00,1.2896,1.2897,1.2895,1.2895,1185200004.0
2005-04-29 18:41:00,1.2893,1.2896,1.2889,1.2892,1185200004.0
2005-04-29 18:42:00,1.2894,1.2896,1.2894,1.2895,1185200004.0
2005-04-29 18:43:00,1.2895,1.2897,1.2895,1.2897,1185200004.0
2005-04-29 18:44:00,1.2898,1.2901,1.2897,1.2897,1185200004.0
2005-04-29 18:45:00,1.28962,1.2899,1.28962,1.2899,1185200004.0
2005-04-29 18:46:00,1.29013,1.29013,1.28981,1.2899,1053300000.0
2005-04-29 18:47:00,1.2898,1.29,1.2898,1.2899,1740000006.0
2005-04-29 18:48:00,1.2898,1.29,1.2898,1.2898,1740000006.0
2005-04-29 18:49:00,1.29,1.2901,1.29,1.29,1740000006.0
2005-04-29 18:50:00,1.29007,1.29049,1.29001,1.29049,1740000006.0
2005-04-29 18:51:00,1.2902,1.2902,1.29,1.2901,2072500002.0
2005-04-29 18:53:00,1.2902,1.2904,1.2901,1.2901,2072500002.0
2005-04-29 18:54:00,1.2902,1.2904,1.2901,1.2904,2072500002.0
2005-04-29 18:55:00,1.2905,1.2905,1.2904,1.2904,2072500002.0
2005-04-29 18:56:00,1.2905,1.2905,1.2904,1.2904,2072500002.0
2005-04-29 18:57:00,1.2902,1.2904,1.2902,1.2904,2072500002.0
2005-04-29 18:58:00,1.2902,1.2904,1.2902,1.2904,2072500002.0
2005-04-29 18:59:00,1.2902,1.2902,1.2901,1.2901,2072500002.0
2005-04-29 19:00:00,1.2902,1.2904,1.2901,1.2902,2072500002.0
2005-04-29 19:01:00,1.29032,1.29039,1.2902,1.29039,2072500002.0
2005-04-29 19:02:00,1.2902,1.29044,1.28996,1.29032,1576099993.0
2005-04-29 19:03:00,1.2905,1.2905,1.2904,1.2905,2044099996.0
2005-04-29 19:04:00,1.29051,1.29072,1.29029,1.29057,2044099996.0
2005-04-29 19:05:00,1.2902,1.2902,1.2901,1.2901,1199200001.0
2005-04-29 19:06:00,1.29,1.2901,1.29,1.2901,1199200001.0
2005-04-29 19:09:00,1.29,1.2901,1.29,1.29,1199200001.0
2005-04-29 19:10:00,1.28986,1.28998,1.2897,1.28987,1199200001.0
2005-04-29 19:11:00,1.2899,1.2899,1.2898,1.2899,1956700008.0
2005-04-29 19:12:00,1.2898,1.28993,1.28975,1.28985,1956700008.0
2005-04-29 19:13:00,1.28975,1.28979,1.2896,1.28962,676799996.0
2005-04-29 19:14:00,1.28955,1.28969,1.28937,1.28945,558400005.0
2005-04-29 19:15:00,1.2896,1.2896,1.2894,1.2894,2061100002.0
2005-04-29 19:16:00,1.28925,1.28925,1.28901,1.28922,2061100002.0
2005-04-29 19:17:00,1.289,1.289,1.2888,1.2889,797799999.0
2005-04-29 19:18:00,1.2889,1.2889,1.2888,1.2888,797799999.0
2005-04-29 19:19:00,1.2887,1.2887,1.2886,1.2886,797799999.0
2005-04-29 19:20:00,1.2885,1.2886,1.2885,1.2885,797799999.0
2005-04-29 19:21:00,1.2884,1.2885,1.2884,1.2884,797799999.0
2005-04-29 19:22:00,1.28834,1.2886,1.28834,1.28853,797799999.0
2005-04-29 19:23:00,1.2886,1.2887,1.2885,1.2886,1680699999.0
2005-04-29 19:24:00,1.28852,1.28867,1.28817,1.28829,1680699999.0
2005-04-29 19:25:00,1.28802,1.28816,1.28687,1.28747,1539899996.0
2005-04-29 19:26:00,1.2874,1.28752,1.28655,1.2866,1722500012.0
2005-04-29 19:27:00,1.2862,1.2868,1.2861,1.2862,1123799999.0
2005-04-29 19:28:00,1.28644,1.2865,1.28607,1.28607,1123799999.0
2005-04-29 19:29:00,1.28609,1.28621,1.28595,1.28617,965000011.0
2005-04-29 19:30:00,1.2862,1.2863,1.286,1.2861,1905400003.0
2005-04-29 19:31:00,1.286,1.2863,1.2859,1.2863,1905400003.0
2005-04-29 19:32:00,1.2865,1.28666,1.28637,1.28659,1905400003.0
2005-04-29 19:33:00,1.2865,1.2869,1.2865,1.2869,1513099996.0
2005-04-29 19:34:00,1.287,1.2871,1.2868,1.2868,1513099996.0
2005-04-29 19:35:00,1.2869,1.2872,1.2867,1.2868,1513099996.0
2005-04-29 19:36:00,1.2867,1.28706,1.28669,1.28692,1513099996.0
2005-04-29 19:37:00,1.28679,1.28685,1.28664,1.28665,867800004.0
2005-04-29 19:38:00,1.28682,1.28705,1.28676,1.28701,1115900003.0
2005-04-29 19:39:00,1.2869,1.2871,1.2869,1.2869,2140800010.0
2005-04-29 19:40:00,1.28689,1.28721,1.28687,1.287,2140800010.0
2005-04-29 19:41:00,1.2869,1.2871,1.2869,1.287,2089199993.0
2005-04-29 19:42:00,1.28702,1.28711,1.28688,1.287,2089199993.0
2005-04-29 19:43:00,1.287,1.28712,1.28696,1.28696,739400005.0
2005-04-29 19:44:00,1.28708,1.28724,1.28701,1.28703,1709199987.0
2005-04-29 19:45:00,1.28699,1.28704,1.28672,1.28686,828200001.0
2005-04-29 19:46:00,1.28687,1.28701,1.28679,1.28685,1328999999.0
2005-04-29 19:47:00,1.28675,1.28691,1.28654,1.28674,995300004.0
2005-04-29 19:48:00,1.2868,1.2869,1.2868,1.2868,1226000002.0
2005-04-29 19:49:00,1.2869,1.287,1.2868,1.287,1226000002.0
2005-04-29 19:50:00,1.28684,1.28684,1.2867,1.28671,1226000002.0
2005-04-29 19:51:00,1.28662,1.28682,1.2866,1.2868,1285399997.0
2005-04-29 19:52:00,1.28659,1.2869,1.28659,1.2868,883700009.0
2005-04-29 19:53:00,1.2868,1.28703,1.2868,1.28681,1437200011.0
2005-04-29 19:54:00,1.28701,1.28701,1.28652,1.2868,1256799991.0
2005-04-29 19:55:00,1.28683,1.28699,1.28671,1.28686,763800004.0
2005-04-29 19:56:00,1.2868,1.2868,1.2865,1.2867,1305899993.0
2005-04-29 19:57:00,1.2865,1.2868,1.2864,1.2867,1305899993.0
2005-04-29 19:58:00,1.2865,1.2865,1.2864,1.2864,1305899993.0
2005-04-29 19:59:00,1.2865,1.2865,1.2864,1.2864,1305899993.0
2005-04-29 20:00:00,1.28655,1.28655,1.28623,1.2864,1305899993.0
2005-04-29 20:01:00,1.28625,1.28651,1.28603,1.28628,1488700008.0
2005-04-29 20:02:00,1.28649,1.28654,1.28609,1.2863,644800011.0
2005-04-29 20:03:00,1.28615,1.28626,1.28585,1.28601,311299997.0
2005-04-29 20:04:00,1.2861,1.2862,1.2861,1.2862,1321799987.0
2005-04-29 20:05:00,1.2861,1.28637,1.28598,1.28612,1321799987.0
2005-04-29 20:06:00,1.28618,1.28623,1.2859,1.28607,1320600017.0
2005-04-29 20:07:00,1.28617,1.28631,1.28613,1.28623,761699994.0
2005-04-29 20:08:00,1.2864,1.2864,1.2863,1.2864,843500007.0
2005-04-29 20:09:00,1.28654,1.28663,1.28646,1.28656,843500007.0
2005-04-29 20:10:00,1.28658,1.2867,1.28638,1.28657,1347100009.0
2005-04-29 20:11:00,1.28655,1.28655,1.28634,1.28634,745500003.0
2005-04-29 20:12:00,1.2863,1.2863,1.2863,1.2863,1165800013.0
2005-04-29 20:13:00,1.28631,1.28641,1.28626,1.28641,1165800013.0
2005-04-29 20:14:00,1.2862,1.28648,1.28606,1.28626,1242999992.0
2005-04-29 20:16:00,1.28631,1.28641,1.28601,1.28626,1943599999.0
2005-04-29 20:17:00,1.2864,1.2864,1.28613,1.28625,471599996.0
2005-04-29 20:18:00,1.28618,1.28638,1.28618,1.28632,930199992.0
2005-04-29 20:19:00,1.28608,1.28618,1.28597,1.28608,1682500013.0
2005-04-29 20:20:00,1.28597,1.28618,1.28591,1.28604,1437799988.0
2005-04-29 20:21:00,1.28608,1.28612,1.28586,1.28592,1013800007.0
2005-04-29 20:22:00,1.28577,1.28592,1.28566,1.28592,597400006.0
2005-04-29 20:23:00,1.28608,1.2861,1.28574,1.2859,1867099995.0
2005-04-29 20:24:00,1.28591,1.2861,1.28573,1.286,837600003.0
2005-04-29 20:25:00,1.28588,1.28622,1.28588,1.28613,662200006.0
2005-04-29 20:26:00,1.28605,1.28618,1.28599,1.28599,789600002.0
2005-04-29 20:27:00,1.28578,1.28593,1.28558,1.28576,2052600001.0
2005-04-29 20:28:00,1.2857,1.2858,1.2856,1.2857,1972900010.0
2005-04-29 20:29:00,1.2856,1.2858,1.2856,1.2856,1972900010.0
2005-04-29 20:31:00,1.2857,1.2857,1.2855,1.2855,1972900010.0
2005-04-29 20:32:00,1.2855,1.2857,1.2855,1.2857,1972900010.0
2005-04-29 20:33:00,1.2856,1.286,1.2856,1.2859,1972900010.0
2005-04-29 20:34:00,1.286,1.286,1.2858,1.2859,1972900010.0
2005-04-29 20:35:00,1.28576,1.28587,1.28549,1.28568,1972900010.0
2005-04-29 20:36:00,1.28576,1.28583,1.28561,1.28575,1514900003.0
2005-04-29 20:37:00,1.2857,1.2859,1.2855,1.2856,2062100013.0
2005-04-29 20:38:00,1.2855,1.2856,1.2854,1.2855,2062100013.0
2005-04-29 20:39:00,1.2854,1.2855,1.2852,1.2853,2062100013.0
2005-04-29 20:40:00,1.2853,1.28551,1.2852,1.28543,2062100013.0
2005-04-29 20:41:00,1.28558,1.28571,1.2855,1.28556,1629100004.0
2005-04-29 20:42:00,1.28549,1.28563,1.28546,1.28563,806000005.0
2005-04-29 20:43:00,1.2854,1.2856,1.2854,1.2856,1648599996.0
2005-04-29 20:44:00,1.2855,1.2856,1.2855,1.2856,1648599996.0
2005-04-29 20:45:00,1.2857,1.2857,1.2856,1.2856,1648599996.0
2005-04-29 20:46:00,1.28558,1.28581,1.28551,1.28569,1648599996.0
2005-04-29 20:47:00,1.2856,1.2859,1.2855,1.2857,1913899997.0
2005-04-29 20:48:00,1.2856,1.2857,1.2855,1.2856,1913899997.0
2005-04-29 20:49:00,1.28565,1.2857,1.28543,1.28553,1913899997.0
2005-04-29 20:50:00,1.2857,1.2859,1.2857,1.2859,1725700009.0
2005-04-29 20:51:00,1.28575,1.28594,1.28564,1.28566,1725700009.0
2005-04-29 20:52:00,1.28577,1.2861,1.28565,1.28589,2145999992.0
2005-04-29 20:53:00,1.2859,1.2859,1.2856,1.2858,1656999997.0
2005-04-29 20:54:00,1.2857,1.2858,1.2857,1.2858,1656999997.0
2005-04-29 20:55:00,1.2859,1.2859,1.2858,1.2859,1656999997.0
2005-04-29 20:56:00,1.2858,1.2863,1.2858,1.2863,1656999997.0
2005-04-29 20:57:00,1.2862,1.2864,1.2861,1.2862,1656999997.0
2005-04-29 20:58:00,1.2863,1.2864,1.2863,1.2863,1656999997.0
2005-04-29 20:59:00,1.2865,1.2865,1.2859,1.2861,1656999997.0
2005-04-29 21:00:00,1.286,1.2864,1.2858,1.2864,1656999997.0
2005-04-29 21:03:00,1.2863,1.2864,1.2863,1.2863,1656999997.0
2005-04-29 21:04:00,1.28631,1.28651,1.28629,1.28647,1656999997.0
2005-04-29 21:05:00,1.28645,1.28657,1.28626,1.28634,1455400023.0
2005-04-29 21:06:00,1.28626,1.28669,1.28619,1.2864,1071100019.0
2005-04-29 21:07:00,1.28647,1.28657,1.28636,1.28654,1576300005.0
2005-04-29 21:08:00,1.28663,1.28663,1.28648,1.28649,587899993.0
2005-04-29 21:09:00,1.28659,1.28667,1.28641,1.2866,1000799995.0
2005-04-29 21:10:00,1.28652,1.2868,1.28635,1.28646,1028100000.0
2005-04-29 21:11:00,1.28653,1.28684,1.28653,1.2866,2037900008.0
2005-04-29 21:12:00,1.28667,1.28678,1.28649,1.2867,1604299994.0
2005-04-29 21:13:00,1.2867,1.2869,1.2867,1.2868,1517499998.0
2005-04-29 21:14:00,1.2869,1.2871,1.2869,1.287,1517499998.0
2005-04-29 21:15:00,1.2869,1.28701,1.28688,1.28701,1517499998.0
2005-04-29 21:16:00,1.28687,1.28699,1.28674,1.28682,1259699996.0
2005-04-29 21:17:00,1.2869,1.287,1.2868,1.2869,435600002.0
2005-04-29 21:18:00,1.28677,1.2869,1.28661,1.28681,435600002.0
2005-04-29 21:19:00,1.287,1.287,1.2869,1.2869,1304100002.0
2005-04-29 21:20:00,1.287,1.287,1.2868,1.2868,1304100002.0
2005-04-29 21:21:00,1.2867,1.2868,1.2865,1.2867,1304100002.0
2005-04-29 21:22:00,1.2867,1.2867,1.2865,1.2865,1304100002.0
2005-04-29 21:23:00,1.2867,1.2867,1.2864,1.2865,1304100002.0
2005-04-29 21:24:00,1.2864,1.2865,1.2862,1.2862,1304100002.0
2005-04-29 21:25:00,1.28617,1.28619,1.28599,1.28609,1304100002.0
2005-04-29 21:26:00,1.28625,1.28637,1.28609,1.28609,1139200012.0
2005-04-29 21:27:00,1.286,1.28616,1.28588,1.28613,1662599994.0
2005-04-29 21:28:00,1.28608,1.28614,1.28602,1.28611,1144000007.0
2005-04-29 21:29:00,1.28595,1.28595,1.28576,1.28585,436400001.0
2005-04-29 21:30:00,1.28595,1.28609,1.28595,1.28606,505100001.0
2005-04-29 21:31:00,1.28595,1.28615,1.28583,1.28603,545100012.0
2005-04-29 21:32:00,1.2861,1.2862,1.2861,1.2862,1100500005.0
2005-04-29 21:33:00,1.28624,1.28642,1.28624,1.28633,1100500005.0
2005-04-29 21:34:00,1.28615,1.28642,1.28605,1.28616,1176600003.0
2005-04-29 21:35:00,1.28609,1.28627,1.28608,1.28614,1288099999.0
2005-04-29 21:36:00,1.28597,1.28609,1.28588,1.28605,430400006.0
2005-04-29 21:37:00,1.28611,1.2862,1.286,1.28612,998800000.0
2005-04-29 21:38:00,1.28596,1.28607,1.28584,1.28595,977400000.0
2005-04-29 21:39:00,1.2859,1.28595,1.28579,1.28588,841400007.0
2005-04-29 21:40:00,1.28591,1.28609,1.28589,1.28595,1784300004.0
2005-04-29 21:41:00,1.28586,1.28598,1.28567,1.28597,1465400011.0
2005-04-29 21:42:00,1.28594,1.28607,1.28586,1.28595,1605300009.0
2005-04-29 21:43:00,1.28612,1.28622,1.28598,1.28611,1837099986.0
2005-04-29 21:44:00,1.2861,1.2862,1.2861,1.2861,641600010.0
2005-04-29 21:45:00,1.286,1.2861,1.286,1.2861,641600010.0
2005-04-29 21:46:00,1.286,1.2861,1.286,1.2861,641600010.0
2005-04-29 21:47:00,1.2862,1.2862,1.2861,1.2861,641600010.0
2005-04-29 21:48:00,1.28622,1.2863,1.28599,1.2861,641600010.0
2005-04-29 21:49:00,1.28609,1.2862,1.28578,1.28586,573900001.0
2005-04-29 21:50:00,1.28606,1.28627,1.28606,1.28627,509800008.0
2005-04-29 21:51:00,1.28615,1.28642,1.28609,1.28633,1195899993.0
2005-04-29 21:52:00,1.28635,1.28642,1.28622,1.28634,576000009.0
2005-04-29 21:53:00,1.28643,1.28648,1.28625,1.28638,1933200002.0
2005-04-29 21:54:00,1.28607,1.28655,1.286,1.28624,1778399998.0
2005-04-29 21:55:00,1.28646,1.2866,1.2864,1.28642,908799992.0
2005-04-29 21:56:00,1.28655,1.2866,1.28643,1.28651,770199988.0
2005-04-29 21:57:00,1.28645,1.28672,1.28637,1.28655,1859700000.0
2005-04-29 21:58:00,1.28622,1.28667,1.28619,1.28657,866400005.0
2005-04-29 21:59:00,1.28661,1.28681,1.28648,1.2866,1637600011.0
2005-04-29 22:00:00,1.28654,1.28655,1.28645,1.2865,746100003.0
2005-04-29 22:01:00,1.28646,1.28661,1.28645,1.28653,1612399998.0
2005-04-29 22:02:00,1.2867,1.2867,1.2867,1.2867,1091900002.0
2005-04-29 22:03:00,1.28656,1.28671,1.28646,1.28671,1091900002.0
2005-04-29 22:04:00,1.2866,1.28678,1.28648,1.28664,1534000009.0
2005-04-29 22:05:00,1.28684,1.2869,1.28659,1.28672,863000013.0
2005-04-29 22:06:00,1.28681,1.28689,1.28664,1.28672,1526299992.0
2005-04-29 22:07:00,1.28691,1.28698,1.28679,1.2868,219300001.0
2005-04-29 22:08:00,1.28681,1.28707,1.2868,1.28698,1517600003.0
2005-04-29 22:09:00,1.2866,1.2869,1.2866,1.28683,769499999.0
2005-04-29 22:10:00,1.28665,1.28692,1.28657,1.28672,1067499998.0
2005-04-29 22:11:00,1.28658,1.28697,1.28658,1.28694,589799998.0
2005-04-29 22:13:00,1.2869,1.28701,1.28667,1.28692,837200007.0
2005-04-29 22:14:00,1.28681,1.28707,1.28681,1.2869,545400002.0
2005-04-29 22:15:00,1.28677,1.28692,1.28677,1.28692,528800002.0
2005-04-29 22:16:00,1.28686,1.28691,1.28663,1.28663,1302599998.0
2005-04-29 22:17:00,1.28672,1.28673,1.28657,1.28666,508400007.0
2005-04-29 22:18:00,1.28647,1.28679,1.28642,1.28672,640000002.0
2005-04-29 22:19:00,1.28672,1.28672,1.28656,1.28659,543099997.0
2005-04-29 22:20:00,1.28675,1.28683,1.28664,1.28669,815499997.0
2005-04-29 22:21:00,1.28664,1.2867,1.28637,1.28663,1805700010.0
2005-04-29 22:22:00,1.28639,1.28659,1.28627,1.28637,1107299991.0
2005-04-29 22:23:00,1.28636,1.28662,1.28635,1.28662,1988900001.0
2005-04-29 22:24:00,1.28641,1.28649,1.28627,1.28639,1474099996.0
2005-04-29 22:25:00,1.28636,1.28647,1.28628,1.28643,755500000.0
2005-04-29 22:26:00,1.28623,1.28637,1.28607,1.28617,1203999984.0
2005-04-29 22:27:00,1.28603,1.28615,1.28594,1.28598,810800005.0
2005-04-29 22:28:00,1.28569,1.28606,1.28568,1.28606,595899992.0
2005-04-29 22:29:00,1.2861,1.2862,1.28593,1.28602,721699994.0
2005-04-29 22:30:00,1.28604,1.28618,1.28599,1.2861,1120400009.0
2005-04-29 22:31:00,1.28619,1.28623,1.28601,1.28615,1096399998.0
2005-04-29 22:32:00,1.28624,1.2864,1.28624,1.28628,747100000.0
2005-04-29 22:33:00,1.28637,1.28648,1.28612,1.28623,1487699993.0
2005-04-29 22:34:00,1.2861,1.28641,1.286,1.28625,1835800006.0
2005-04-29 22:35:00,1.28622,1.28635,1.28607,1.28622,1153600009.0
2005-04-29 22:36:00,1.28621,1.28653,1.28609,1.28644,1453200005.0
2005-04-29 22:37:00,1.28633,1.28646,1.28611,1.28632,1267200004.0
2005-04-29 22:38:00,1.286,1.28626,1.28593,1.28621,667500001.0
2005-04-29 22:39:00,1.28637,1.28654,1.28608,1.28635,1321100020.0
2005-04-29 22:40:00,1.2865,1.2866,1.2864,1.2866,1117299997.0
2005-04-29 22:41:00,1.28654,1.28677,1.28645,1.28662,1117299997.0
2005-04-29 22:42:00,1.28649,1.28674,1.28627,1.28653,1174999994.0
2005-04-29 22:43:00,1.28652,1.2866,1.28644,1.28655,386200006.0
2005-04-29 22:44:00,1.28655,1.28665,1.2864,1.28641,482499999.0
2005-04-29 22:45:00,1.28659,1.2867,1.28641,1.28662,1109700007.0
2005-04-29 22:46:00,1.28663,1.28681,1.28654,1.28666,625799998.0
2005-04-29 22:47:00,1.28674,1.28698,1.28673,1.28695,549800009.0
2005-04-29 22:48:00,1.28669,1.28719,1.28668,1.28692,1290900000.0
2005-04-29 22:49:00,1.28679,1.28706,1.28667,1.28681,1076499994.0
2005-04-29 22:50:00,1.28667,1.28689,1.28659,1.28689,346100005.0
2005-04-29 22:51:00,1.28658,1.28677,1.28635,1.2867,406700002.0
2005-04-29 22:52:00,1.28642,1.28659,1.28626,1.28648,1461599994.0
2005-04-29 22:53:00,1.2862,1.28646,1.28614,1.28635,1113099995.0
2005-04-29 22:54:00,1.28623,1.28646,1.28623,1.28646,191199999.0
2005-04-29 22:55:00,1.28635,1.28649,1.28625,1.28633,603500008.0
2005-04-29 22:56:00,1.28634,1.28664,1.28628,1.28649,369300004.0
2005-04-29 22:57:00,1.28674,1.28696,1.28671,1.28689,1079399995.0
2005-04-29 22:58:00,1.28688,1.28688,1.28659,1.28669,866999995.0
2005-04-29 22:59:00,1.2871,1.28711,1.28674,1.28685,1392299982.0
2005-05-02 00:00:00,1.2859,1.2859,1.2859,1.2859,566100011.0
2005-05-02 00:03:00,1.286,1.286,1.286,1.286,566100011.0
2005-05-02 00:06:00,1.286,1.2862,1.286,1.2862,566100011.0
2005-05-02 00:07:00,1.2861,1.2861,1.2861,1.2861,566100011.0
2005-05-02 00:09:00,1.2862,1.2862,1.2862,1.2862,566100011.0
2005-05-02 00:10:00,1.2863,1.2863,1.2863,1.2863,566100011.0
2005-05-02 00:11:00,1.2863,1.2864,1.2863,1.2864,566100011.0
2005-05-02 00:12:00,1.2863,1.2863,1.2863,1.2863,566100011.0
2005-05-02 00:14:00,1.2864,1.2864,1.2863,1.2863,566100011.0
2005-05-02 00:16:00,1.2862,1.2862,1.2861,1.2861,566100011.0
2005-05-02 00:20:00,1.2862,1.2862,1.2862,1.2862,566100011.0
2005-05-02 00:26:00,1.2863,1.2863,1.2863,1.2863,566100011.0
2005-05-02 00:28:00,1.2861,1.2861,1.2861,1.2861,566100011.0
2005-05-02 00:37:00,1.2861,1.2861,1.2861,1.2861,566100011.0
2005-05-02 00:39:00,1.2859,1.2859,1.2859,1.2859,566100011.0
2005-05-02 00:41:00,1.2858,1.2858,1.2858,1.2858,566100011.0
2005-05-02 00:42:00,1.2859,1.2859,1.2859,1.2859,566100011.0
2005-05-02 00:43:00,1.2858,1.2858,1.2858,1.2858,566100011.0
2005-05-02 00:44:00,1.2857,1.2858,1.2857,1.2858,566100011.0
2005-05-02 00:46:00,1.2858,1.2858,1.2858,1.2858,566100011.0
2005-05-02 00:48:00,1.2856,1.2858,1.2856,1.2858,566100011.0
2005-05-02 00:50:00,1.2857,1.2858,1.2857,1.2858,566100011.0
2005-05-02 00:51:00,1.2857,1.2858,1.2856,1.2858,566100011.0
2005-05-02 00:52:00,1.2857,1.2857,1.2857,1.2857,566100011.0
2005-05-02 00:53:00,1.2858,1.2859,1.2858,1.2858,566100011.0
2005-05-02 00:54:00,1.2859,1.2859,1.2857,1.2859,566100011.0
2005-05-02 00:56:00,1.286,1.286,1.2859,1.286,566100011.0
2005-05-02 00:57:00,1.2859,1.286,1.2859,1.286,566100011.0
2005-05-02 00:59:00,1.2859,1.286,1.2859,1.2859,566100011.0
2005-05-02 01:00:00,1.286,1.286,1.286,1.286,566100011.0
2005-05-02 01:01:00,1.2861,1.2861,1.2861,1.2861,566100011.0
2005-05-02 01:02:00,1.2862,1.2862,1.2861,1.2861,566100011.0
2005-05-02 01:03:00,1.286,1.2861,1.2858,1.2858,566100011.0
2005-05-02 01:04:00,1.2857,1.2857,1.2857,1.2857,566100011.0
2005-05-02 01:05:00,1.2858,1.2858,1.2854,1.2854,566100011.0
2005-05-02 01:06:00,1.2854,1.2857,1.2854,1.2855,566100011.0
2005-05-02 01:07:00,1.2854,1.2854,1.2853,1.2854,566100011.0
2005-05-02 01:09:00,1.2855,1.2855,1.2855,1.2855,566100011.0
2005-05-02 01:10:00,1.2856,1.2856,1.2855,1.2855,566100011.0
2005-05-02 01:11:00,1.2854,1.2854,1.2853,1.2853,566100011.0
2005-05-02 01:12:00,1.2852,1.2856,1.2852,1.2854,566100011.0
2005-05-02 01:13:00,1.2855,1.2855,1.2851,1.2851,566100011.0
2005-05-02 01:14:00,1.2852,1.2854,1.2852,1.2854,566100011.0
2005-05-02 01:15:00,1.2853,1.2856,1.2853,1.2854,566100011.0
2005-05-02 01:16:00,1.2853,1.2854,1.2853,1.2854,566100011.0
2005-05-02 01:17:00,1.2853,1.2854,1.2852,1.2852,566100011.0
2005-05-02 01:18:00,1.2853,1.2853,1.2849,1.2851,566100011.0
2005-05-02 01:19:00,1.2849,1.2851,1.2849,1.2851,566100011.0
2005-05-02 01:20:00,1.2852,1.2853,1.2851,1.2852,566100011.0
2005-05-02 01:21:00,1.2853,1.2853,1.2851,1.2851,566100011.0
2005-05-02 01:22:00,1.2852,1.2852,1.2851,1.2851,566100011.0
2005-05-02 01:23:00,1.2852,1.2852,1.2852,1.2852,566100011.0
2005-05-02 01:24:00,1.2853,1.2855,1.2852,1.2854,566100011.0
2005-05-02 01:25:00,1.2855,1.2856,1.2854,1.2855,566100011.0
2005-05-02 01:26:00,1.2854,1.2855,1.2854,1.2854,566100011.0
2005-05-02 01:27:00,1.2853,1.2854,1.2853,1.2854,566100011.0
2005-05-02 01:28:00,1.2853,1.2853,1.2853,1.2853,566100011.0
2005-05-02 01:29:00,1.2852,1.2853,1.2852,1.2852,566100011.0
2005-05-02 01:30:00,1.2851,1.2853,1.2849,1.2853,566100011.0
2005-05-02 01:31:00,1.2852,1.2852,1.2852,1.2852,566100011.0
2005-05-02 01:32:00,1.2851,1.2852,1.2851,1.2852,566100011.0
2005-05-02 01:33:00,1.2851,1.2852,1.2851,1.2851,566100011.0
2005-05-02 01:34:00,1.2852,1.2852,1.2851,1.2852,566100011.0
2005-05-02 01:35:00,1.2851,1.2852,1.2851,1.2851,566100011.0
2005-05-02 01:36:00,1.2852,1.2853,1.2851,1.2853,566100011.0
2005-05-02 01:37:00,1.2852,1.2853,1.2852,1.2852,566100011.0
2005-05-02 01:38:00,1.2853,1.2853,1.2852,1.2852,566100011.0
2005-05-02 01:39:00,1.2853,1.2853,1.2853,1.2853,566100011.0
2005-05-02 01:40:00,1.2854,1.2854,1.2853,1.2853,566100011.0
2005-05-02 01:41:00,1.2854,1.2854,1.2853,1.2854,566100011.0
2005-05-02 01:43:00,1.2853,1.2853,1.2853,1.2853,566100011.0
2005-05-02 01:45:00,1.2852,1.2855,1.2852,1.2854,566100011.0
2005-05-02 01:46:00,1.2855,1.2855,1.2854,1.2855,566100011.0
2005-05-02 01:47:00,1.2854,1.2854,1.2854,1.2854,566100011.0
2005-05-02 01:49:00,1.2853,1.2854,1.2853,1.2854,566100011.0
2005-05-02 01:50:00,1.2853,1.2853,1.2853,1.2853,566100011.0
2005-05-02 01:51:00,1.2853,1.2853,1.2852,1.2852,566100011.0
2005-05-02 01:53:00,1.2851,1.2851,1.2851,1.2851,566100011.0
2005-05-02 01:54:00,1.2849,1.2851,1.2849,1.2851,566100011.0
2005-05-02 01:55:00,1.2849,1.2851,1.2849,1.2851,566100011.0
2005-05-02 01:56:00,1.2849,1.2851,1.2849,1.2851,566100011.0
2005-05-02 01:57:00,1.2851,1.2851,1.2849,1.2849,566100011.0
2005-05-02 01:58:00,1.2851,1.2851,1.2849,1.2851,566100011.0
2005-05-02 01:59:00,1.2849,1.2851,1.2849,1.2851,566100011.0
2005-05-02 02:00:00,1.28493,1.28505,1.28478,1.28494,566100011.0
2005-05-02 02:01:00,1.28477,1.28501,1.28461,1.28462,697600007.0
2005-05-02 02:02:00,1.28445,1.28473,1.28435,1.28442,678599991.0
2005-05-02 02:03:00,1.28428,1.28442,1.28422,1.28442,654700006.0
2005-05-02 02:04:00,1.28442,1.28463,1.28425,1.28458,832099995.0
2005-05-02 02:05:00,1.28457,1.28468,1.28424,1.28443,644999994.0
2005-05-02 02:06:00,1.28447,1.28448,1.28425,1.2843,350899999.0
2005-05-02 02:07:00,1.28449,1.2846,1.28433,1.28454,637600012.0
2005-05-02 02:08:00,1.28443,1.28447,1.28423,1.28428,647199990.0
2005-05-02 02:09:00,1.28457,1.28457,1.28431,1.28438,558400001.0
2005-05-02 02:10:00,1.28437,1.28443,1.28415,1.28431,494999999.0
2005-05-02 02:11:00,1.28438,1.2845,1.28429,1.28437,587600003.0
2005-05-02 02:12:00,1.28424,1.28455,1.28424,1.28448,498699997.0
2005-05-02 02:13:00,1.28427,1.28449,1.28427,1.28441,611299995.0
2005-05-02 02:14:00,1.28443,1.28443,1.28429,1.28432,270000004.0
2005-05-02 02:15:00,1.28426,1.28439,1.28426,1.28439,220700003.0
2005-05-02 02:16:00,1.28432,1.28447,1.28428,1.28434,508099998.0
2005-05-02 02:17:00,1.28435,1.28451,1.28435,1.28447,733099998.0
2005-05-02 02:18:00,1.28449,1.28459,1.28432,1.2844,299500004.0
2005-05-02 02:19:00,1.2845,1.28455,1.28432,1.28432,618600005.0
2005-05-02 02:20:00,1.2845,1.2845,1.28429,1.28429,523799993.0
2005-05-02 02:21:00,1.28446,1.28462,1.28437,1.28454,566900001.0
2005-05-02 02:22:00,1.28448,1.28454,1.28424,1.28435,496700003.0
2005-05-02 02:23:00,1.28427,1.28439,1.28427,1.28435,451300001.0
2005-05-02 02:24:00,1.28437,1.28446,1.28429,1.2843,555200007.0
2005-05-02 02:25:00,1.28425,1.28434,1.28401,1.28419,379199999.0
2005-05-02 02:26:00,1.28448,1.28457,1.28428,1.28435,473700005.0
2005-05-02 02:27:00,1.2841,1.28423,1.28405,1.28423,442100002.0
2005-05-02 02:28:00,1.28407,1.28423,1.28406,1.28423,605599997.0
2005-05-02 02:29:00,1.28424,1.28441,1.28418,1.28431,391100002.0
2005-05-02 02:30:00,1.28422,1.28428,1.28407,1.28419,321499999.0
2005-05-02 02:31:00,1.28443,1.28446,1.28428,1.28435,419000008.0
2005-05-02 02:32:00,1.28419,1.28428,1.28414,1.2842,131199999.0
2005-05-02 02:33:00,1.28405,1.28419,1.28402,1.28402,397199998.0
2005-05-02 02:34:00,1.28396,1.28411,1.2839,1.28411,389799993.0
2005-05-02 02:35:00,1.28404,1.28413,1.28394,1.28408,646400001.0
2005-05-02 02:36:00,1.28397,1.2841,1.28388,1.28388,419799993.0
2005-05-02 02:37:00,1.2842,1.28429,1.28409,1.28422,585100005.0
2005-05-02 02:38:00,1.28422,1.28432,1.284,1.28409,625200001.0
2005-05-02 02:39:00,1.28415,1.28422,1.28403,1.28408,810099993.0
2005-05-02 02:40:00,1.28397,1.28409,1.28389,1.28408,567100009.0
2005-05-02 02:41:00,1.28414,1.28427,1.28393,1.28393,314100001.0
2005-05-02 02:42:00,1.28403,1.28415,1.28386,1.28398,554000008.0
2005-05-02 02:43:00,1.284,1.28414,1.28386,1.28386,552400005.0
2005-05-02 02:44:00,1.28386,1.28399,1.28386,1.28395,494100003.0
2005-05-02 02:45:00,1.28394,1.28404,1.2839,1.284,780800004.0
2005-05-02 02:46:00,1.28406,1.28409,1.28375,1.28376,486099996.0
2005-05-02 02:47:00,1.28395,1.28409,1.28386,1.28398,749800006.0
2005-05-02 02:48:00,1.28388,1.28397,1.28376,1.28386,513699990.0
2005-05-02 02:49:00,1.28392,1.28401,1.28377,1.28387,502300003.0
2005-05-02 02:50:00,1.284,1.28417,1.28391,1.28401,495900000.0
2005-05-02 02:51:00,1.28405,1.28414,1.28383,1.28394,630399994.0
2005-05-02 02:52:00,1.28407,1.28414,1.28385,1.28397,556200001.0
2005-05-02 02:53:00,1.284,1.284,1.2838,1.28384,404600000.0
2005-05-02 02:54:00,1.28382,1.28404,1.28376,1.28404,336799998.0
2005-05-02 02:55:00,1.28389,1.28399,1.28382,1.28389,778799997.0
2005-05-02 02:56:00,1.28385,1.28397,1.28373,1.28383,864699997.0
2005-05-02 02:57:00,1.28372,1.2839,1.28364,1.2839,507700003.0
2005-05-02 02:58:00,1.28389,1.28422,1.28378,1.28422,617899996.0
2005-05-02 02:59:00,1.28426,1.28434,1.28401,1.28401,414200005.0
2005-05-02 03:00:00,1.28427,1.2844,1.28424,1.2843,899600001.0
2005-05-02 03:01:00,1.28447,1.28457,1.28427,1.28431,651699996.0
2005-05-02 03:02:00,1.28411,1.28424,1.28388,1.28396,559399998.0
2005-05-02 03:03:00,1.2841,1.28426,1.28398,1.28403,644200010.0
2005-05-02 03:04:00,1.28409,1.28429,1.28395,1.28429,280799997.0
2005-05-02 03:05:00,1.28428,1.2843,1.28403,1.28403,286999997.0
2005-05-02 03:06:00,1.28416,1.28427,1.28402,1.28413,625400010.0
2005-05-02 03:07:00,1.28412,1.28418,1.28404,1.28413,305899999.0
2005-05-02 03:08:00,1.28413,1.2842,1.28404,1.28406,475300000.0
2005-05-02 03:09:00,1.28414,1.28414,1.28383,1.28398,770100004.0
2005-05-02 03:10:00,1.28402,1.28412,1.28389,1.28399,592000005.0
2005-05-02 03:11:00,1.28417,1.28419,1.28395,1.28405,678600001.0
2005-05-02 03:12:00,1.28401,1.28415,1.28395,1.28404,715400003.0
2005-05-02 03:13:00,1.28388,1.28388,1.28365,1.28379,468300002.0
2005-05-02 03:14:00,1.28393,1.28399,1.28375,1.28383,594299996.0
2005-05-02 03:15:00,1.28392,1.284,1.28373,1.28373,392200004.0
2005-05-02 03:16:00,1.2839,1.28392,1.28365,1.28377,665100004.0
2005-05-02 03:17:00,1.28376,1.28391,1.28366,1.28379,812200017.0
2005-05-02 03:18:00,1.28383,1.28399,1.28378,1.2839,349899999.0
2005-05-02 03:19:00,1.28398,1.28417,1.28387,1.28406,507899999.0
2005-05-02 03:20:00,1.2841,1.28418,1.28396,1.28402,605099994.0
2005-05-02 03:21:00,1.28408,1.28423,1.28405,1.28423,327800003.0
2005-05-02 03:22:00,1.2841,1.28439,1.28402,1.28423,432399997.0
2005-05-02 03:23:00,1.28412,1.28417,1.28387,1.28408,603400001.0
2005-05-02 03:24:00,1.28398,1.28425,1.28398,1.28415,583599993.0
2005-05-02 03:25:00,1.28421,1.28441,1.28418,1.28435,541200005.0
2005-05-02 03:26:00,1.28413,1.2844,1.28405,1.28435,687999995.0
2005-05-02 03:27:00,1.28442,1.28449,1.28407,1.28413,671600015.0
2005-05-02 03:28:00,1.28427,1.28438,1.28417,1.28426,956499999.0
2005-05-02 03:29:00,1.2842,1.28431,1.28414,1.28425,464000005.0
2005-05-02 03:30:00,1.28417,1.2844,1.28409,1.28426,915700002.0
2005-05-02 03:31:00,1.28442,1.28442,1.28429,1.2843,541799997.0
2005-05-02 03:32:00,1.28439,1.28443,1.28421,1.28424,670500000.0
2005-05-02 03:33:00,1.28432,1.28433,1.28414,1.28414,445699997.0
2005-05-02 03:34:00,1.2843,1.28431,1.28392,1.28392,485000003.0
2005-05-02 03:35:00,1.2842,1.28428,1.28401,1.28413,489800005.0
2005-05-02 03:36:00,1.28422,1.28429,1.28415,1.28415,308600003.0
2005-05-02 03:37:00,1.28412,1.28421,1.28398,1.28401,549099999.0
2005-05-02 03:38:00,1.28399,1.28412,1.28375,1.28383,720800010.0
2005-05-02 03:39:00,1.2839,1.28405,1.28385,1.28397,558500011.0
2005-05-02 03:40:00,1.28383,1.28401,1.2838,1.28399,457499997.0
2005-05-02 03:41:00,1.28407,1.28419,1.28394,1.28402,566599998.0
2005-05-02 03:42:00,1.28401,1.28424,1.28398,1.28409,592099995.0
2005-05-02 03:43:00,1.28404,1.28426,1.28395,1.28426,964699994.0
2005-05-02 03:44:00,1.28438,1.28467,1.28426,1.28465,717800009.0
2005-05-02 03:45:00,1.28431,1.28443,1.28423,1.28428,536399997.0
2005-05-02 03:46:00,1.28407,1.28424,1.28398,1.284,611600001.0
2005-05-02 03:47:00,1.28401,1.28415,1.28396,1.28407,403300003.0
2005-05-02 03:48:00,1.28424,1.28431,1.28394,1.28399,509300012.0
2005-05-02 03:49:00,1.28388,1.28403,1.28374,1.28393,446199998.0
2005-05-02 03:50:00,1.28395,1.28405,1.28386,1.2839,329500005.0
2005-05-02 03:51:00,1.28409,1.28409,1.28374,1.28374,434599995.0
2005-05-02 03:52:00,1.28383,1.2839,1.28376,1.28383,449600001.0
2005-05-02 03:53:00,1.28388,1.28404,1.28373,1.28389,476999998.0
2005-05-02 03:54:00,1.28374,1.28396,1.28373,1.28395,500999996.0
2005-05-02 03:55:00,1.28405,1.28407,1.28377,1.28389,708700002.0
2005-05-02 03:56:00,1.28404,1.2841,1.28384,1.284,603799995.0
2005-05-02 03:57:00,1.284,1.28409,1.2839,1.28394,401200006.0
2005-05-02 03:58:00,1.28402,1.28411,1.28383,1.28403,735799995.0
2005-05-02 03:59:00,1.28397,1.2841,1.28386,1.28403,398699997.0
2005-05-02 04:00:00,1.28396,1.28417,1.28396,1.28409,426800000.0
2005-05-02 04:01:00,1.28413,1.28413,1.28391,1.28391,773900005.0
2005-05-02 04:02:00,1.28408,1.28411,1.28392,1.28404,625200001.0
2005-05-02 04:03:00,1.28417,1.28425,1.28396,1.28409,715700005.0
2005-05-02 04:04:00,1.28424,1.28441,1.28424,1.28434,742099998.0
2005-05-02 04:05:00,1.28432,1.28446,1.28413,1.28433,525299992.0
2005-05-02 04:06:00,1.28435,1.28457,1.28423,1.28433,605099996.0
2005-05-02 04:07:00,1.28427,1.28446,1.2842,1.28433,400300000.0
2005-05-02 04:08:00,1.28421,1.28443,1.2841,1.28443,723400003.0
2005-05-02 04:09:00,1.28428,1.28438,1.2841,1.28428,592799999.0
2005-05-02 04:10:00,1.28418,1.2844,1.28418,1.28435,430899999.0
2005-05-02 04:11:00,1.2842,1.28438,1.2841,1.28429,672700004.0
2005-05-02 04:12:00,1.28436,1.28443,1.28423,1.28435,555300004.0
2005-05-02 04:13:00,1.28418,1.28446,1.28417,1.28428,624300001.0
2005-05-02 04:14:00,1.28435,1.28445,1.28417,1.28417,661300001.0
2005-05-02 04:15:00,1.28415,1.28425,1.28409,1.2841,278999996.0
2005-05-02 04:16:00,1.28413,1.28448,1.28406,1.2843,697900010.0
2005-05-02 04:17:00,1.28429,1.28449,1.28422,1.28429,648900009.0
2005-05-02 04:18:00,1.28438,1.28447,1.28413,1.28413,427799997.0
2005-05-02 04:19:00,1.28438,1.28447,1.2842,1.28428,452700004.0
2005-05-02 04:20:00,1.28437,1.28443,1.28428,1.28437,384799998.0
2005-05-02 04:21:00,1.28427,1.28437,1.28409,1.28429,595399997.0
2005-05-02 04:22:00,1.28423,1.2843,1.28412,1.28428,416799996.0
2005-05-02 04:23:00,1.28428,1.28434,1.28422,1.28429,681400003.0
2005-05-02 04:24:00,1.28424,1.28446,1.28423,1.28441,657299999.0
2005-05-02 04:25:00,1.28447,1.28455,1.28431,1.28437,536800002.0
2005-05-02 04:26:00,1.2843,1.28433,1.28423,1.28423,295700000.0
2005-05-02 04:27:00,1.28433,1.28445,1.2842,1.28426,732800011.0
2005-05-02 04:28:00,1.28411,1.28429,1.28407,1.28428,518600005.0
2005-05-02 04:29:00,1.28424,1.2844,1.28421,1.28436,515000009.0
2005-05-02 04:30:00,1.28431,1.28437,1.28428,1.28435,749799994.0
2005-05-02 04:31:00,1.28443,1.28449,1.28425,1.28439,365999995.0
2005-05-02 04:32:00,1.28438,1.28457,1.2843,1.28439,537700008.0
2005-05-02 04:33:00,1.28442,1.28446,1.28418,1.28432,607399994.0
2005-05-02 04:34:00,1.28423,1.28438,1.28415,1.28432,596900001.0
2005-05-02 04:35:00,1.28427,1.28437,1.28414,1.28429,273199994.0
2005-05-02 04:36:00,1.28443,1.2845,1.28425,1.2843,619799995.0
2005-05-02 04:37:00,1.28437,1.28448,1.28424,1.28442,278900000.0
2005-05-02 04:38:00,1.28442,1.28444,1.28423,1.28424,654599985.0
2005-05-02 04:39:00,1.28417,1.28449,1.28416,1.28437,839500002.0
2005-05-02 04:40:00,1.2846,1.28463,1.28442,1.28452,454900004.0
2005-05-02 04:41:00,1.28453,1.28463,1.28443,1.28449,419899992.0
2005-05-02 04:42:00,1.28475,1.28475,1.28448,1.2846,616600012.0
2005-05-02 04:43:00,1.28467,1.28469,1.28444,1.28444,526399999.0
2005-05-02 04:44:00,1.28439,1.28459,1.28439,1.28452,702000001.0
2005-05-02 04:45:00,1.2844,1.28462,1.28432,1.28462,596599997.0
2005-05-02 04:46:00,1.2845,1.28458,1.28441,1.28452,254199999.0
2005-05-02 04:47:00,1.2845,1.28464,1.28438,1.28464,458399999.0
2005-05-02 04:48:00,1.2845,1.2845,1.28426,1.28428,232300002.0
2005-05-02 04:49:00,1.28427,1.28442,1.28417,1.28424,588000007.0
2005-05-02 04:50:00,1.2844,1.28459,1.2844,1.28459,408100000.0
2005-05-02 04:51:00,1.28457,1.28462,1.28427,1.28427,546999999.0
2005-05-02 04:52:00,1.28437,1.28457,1.28434,1.28447,700100005.0
2005-05-02 04:53:00,1.28441,1.28464,1.28438,1.28451,371699998.0
2005-05-02 04:54:00,1.28468,1.28473,1.28455,1.28461,428600006.0
2005-05-02 04:55:00,1.28479,1.28517,1.28468,1.28516,717300007.0
2005-05-02 04:56:00,1.28527,1.28531,1.28495,1.28513,776400000.0
2005-05-02 04:57:00,1.28518,1.28518,1.28495,1.28505,487900002.0
2005-05-02 04:58:00,1.28489,1.28498,1.28479,1.28498,394299991.0
2005-05-02 04:59:00,1.28498,1.2851,1.28485,1.28492,629599995.0
2005-05-02 05:00:00,1.28501,1.28506,1.28494,1.28503,150600001.0
2005-05-02 05:01:00,1.28498,1.28513,1.28488,1.28498,307100002.0
2005-05-02 05:02:00,1.2849,1.285,1.28484,1.28493,316800005.0
2005-05-02 05:03:00,1.28478,1.28496,1.28462,1.28468,699600007.0
2005-05-02 05:04:00,1.28483,1.28503,1.28483,1.28503,449100006.0
2005-05-02 05:05:00,1.285,1.28511,1.2849,1.28494,475000003.0
2005-05-02 05:06:00,1.28487,1.28514,1.28487,1.28511,492299996.0
2005-05-02 05:07:00,1.28506,1.28518,1.28491,1.28518,651899999.0
2005-05-02 05:08:00,1.28522,1.28554,1.28514,1.28538,642399994.0
2005-05-02 05:09:00,1.28525,1.28541,1.28507,1.28517,787300005.0
2005-05-02 05:10:00,1.28542,1.28553,1.28526,1.28541,362199993.0
2005-05-02 05:11:00,1.28541,1.28552,1.2853,1.2854,235100000.0
2005-05-02 05:12:00,1.28532,1.28537,1.28519,1.28531,493099998.0
2005-05-02 05:13:00,1.28514,1.28526,1.28509,1.28524,627199995.0
2005-05-02 05:14:00,1.28507,1.2853,1.28496,1.28506,627299995.0
2005-05-02 05:15:00,1.28527,1.28529,1.2848,1.28489,557100004.0
2005-05-02 05:16:00,1.28527,1.28543,1.28522,1.28536,385200006.0
2005-05-02 05:17:00,1.2854,1.2854,1.28518,1.28518,415199999.0
2005-05-02 05:18:00,1.28556,1.28568,1.28554,1.28557,550800006.0
2005-05-02 05:19:00,1.28539,1.28557,1.28538,1.28543,342200000.0
2005-05-02 05:20:00,1.28556,1.28566,1.28544,1.28557,657499996.0
2005-05-02 05:21:00,1.28549,1.28561,1.28528,1.28531,413299999.0
2005-05-02 05:22:00,1.28573,1.28573,1.2854,1.28552,397400002.0
2005-05-02 05:23:00,1.28548,1.28577,1.28548,1.28572,491899996.0
2005-05-02 05:24:00,1.28563,1.28571,1.28538,1.28539,732200000.0
2005-05-02 05:25:00,1.28555,1.28561,1.28543,1.28554,501699998.0
2005-05-02 05:26:00,1.28544,1.28559,1.28544,1.28555,481599990.0
2005-05-02 05:27:00,1.28536,1.28547,1.28528,1.28543,497200001.0
2005-05-02 05:28:00,1.28535,1.28535,1.28522,1.28526,478099995.0
2005-05-02 05:29:00,1.28538,1.28542,1.28523,1.28542,457900003.0
2005-05-02 05:30:00,1.28551,1.28551,1.28527,1.28535,615400005.0
2005-05-02 05:31:00,1.28524,1.28542,1.28519,1.28534,544800003.0
2005-05-02 05:32:00,1.28524,1.28537,1.28502,1.28534,635500009.0
2005-05-02 05:33:00,1.28526,1.28535,1.28509,1.28526,539999994.0
2005-05-02 05:34:00,1.28531,1.2854,1.28511,1.2853,488500001.0
2005-05-02 05:35:00,1.28515,1.28527,1.28512,1.28525,431400005.0
2005-05-02 05:36:00,1.28509,1.28545,1.28509,1.28542,697300006.0
2005-05-02 05:37:00,1.2854,1.28545,1.2853,1.28538,704899998.0
2005-05-02 05:38:00,1.28538,1.28538,1.28525,1.28525,528899998.0
2005-05-02 05:39:00,1.28513,1.28537,1.285,1.28525,562300010.0
2005-05-02 05:40:00,1.28543,1.2855,1.28527,1.28541,630400011.0
2005-05-02 05:41:00,1.28538,1.28543,1.28521,1.2853,838699995.0
2005-05-02 05:42:00,1.28547,1.28547,1.28524,1.28534,395200001.0
2005-05-02 05:43:00,1.28538,1.2854,1.28526,1.28535,573699991.0
2005-05-02 05:44:00,1.28525,1.28538,1.28512,1.28527,744099995.0
2005-05-02 05:45:00,1.28545,1.28552,1.28536,1.28541,408299998.0
2005-05-02 05:46:00,1.28536,1.28564,1.28536,1.28557,562299999.0
2005-05-02 05:47:00,1.2855,1.28565,1.28532,1.28532,515199995.0
2005-05-02 05:48:00,1.28548,1.28553,1.28542,1.28542,323200001.0
2005-05-02 05:49:00,1.28549,1.28549,1.28515,1.28515,288400000.0
2005-05-02 05:50:00,1.28537,1.28539,1.28517,1.28526,676799995.0
2005-05-02 05:51:00,1.2853,1.2853,1.28517,1.28519,349000003.0
2005-05-02 05:52:00,1.28521,1.28537,1.28515,1.28529,777100001.0
2005-05-02 05:53:00,1.28496,1.28514,1.2849,1.28502,535400000.0
2005-05-02 05:54:00,1.28484,1.28494,1.28474,1.28489,914900008.0
2005-05-02 05:55:00,1.28479,1.28497,1.28479,1.28495,523800005.0
2005-05-02 05:56:00,1.28501,1.2851,1.28479,1.28487,503200004.0
2005-05-02 05:57:00,1.28497,1.28504,1.28477,1.28478,477799997.0
2005-05-02 05:58:00,1.28497,1.28497,1.28477,1.28482,509700008.0
2005-05-02 05:59:00,1.28502,1.28513,1.28488,1.28496,464199996.0
2005-05-02 06:00:00,1.28501,1.28513,1.28495,1.28513,315500000.0
2005-05-02 06:01:00,1.28505,1.28519,1.28492,1.28511,524899999.0
2005-05-02 06:02:00,1.28511,1.28524,1.28504,1.2852,317800008.0
2005-05-02 06:03:00,1.2852,1.28525,1.2851,1.28518,764800005.0
2005-05-02 06:04:00,1.28517,1.28522,1.28503,1.28503,523199995.0
2005-05-02 06:05:00,1.28518,1.28521,1.28501,1.28518,650400020.0
2005-05-02 06:06:00,1.28528,1.28536,1.28493,1.28494,426900001.0
2005-05-02 06:07:00,1.2851,1.28522,1.28492,1.285,902900008.0
2005-05-02 06:08:00,1.28497,1.28517,1.28494,1.28503,485200005.0
2005-05-02 06:09:00,1.2851,1.28528,1.28503,1.28518,388799998.0
2005-05-02 06:10:00,1.2852,1.28543,1.28512,1.28528,384499996.0
2005-05-02 06:11:00,1.28543,1.28549,1.28523,1.28523,696799992.0
2005-05-02 06:12:00,1.28537,1.28537,1.28505,1.28521,463200004.0
2005-05-02 06:13:00,1.28518,1.28532,1.28508,1.28515,522100002.0
2005-05-02 06:14:00,1.28505,1.28522,1.28501,1.2851,652599997.0
2005-05-02 06:15:00,1.28517,1.2853,1.28513,1.2853,599399991.0
2005-05-02 06:16:00,1.28533,1.28547,1.28524,1.28532,803300011.0
2005-05-02 06:17:00,1.2854,1.28558,1.28532,1.28545,595600003.0
2005-05-02 06:18:00,1.28541,1.28556,1.28535,1.28543,468700002.0
2005-05-02 06:19:00,1.28553,1.28562,1.28534,1.28539,721299994.0
2005-05-02 06:20:00,1.28528,1.28548,1.28519,1.28526,734800003.0
2005-05-02 06:21:00,1.2852,1.28547,1.2852,1.28547,822600006.0
2005-05-02 06:22:00,1.28553,1.28566,1.2854,1.28558,773199992.0
2005-05-02 06:23:00,1.2855,1.28565,1.28536,1.28557,735000001.0
2005-05-02 06:24:00,1.28551,1.28563,1.28548,1.28563,473800010.0
2005-05-02 06:25:00,1.28558,1.28567,1.28532,1.28553,777599993.0
2005-05-02 06:26:00,1.28557,1.2856,1.28537,1.28542,340999997.0
2005-05-02 06:27:00,1.2854,1.28546,1.28525,1.28532,684799999.0
2005-05-02 06:28:00,1.28538,1.28539,1.28517,1.28521,453700008.0
2005-05-02 06:29:00,1.28528,1.28536,1.28515,1.28523,418999997.0
2005-05-02 06:30:00,1.2852,1.2853,1.2851,1.2851,514700003.0
2005-05-02 06:31:00,1.28513,1.28531,1.28505,1.28531,476900005.0
2005-05-02 06:32:00,1.28512,1.2853,1.28512,1.2853,569400000.0
2005-05-02 06:33:00,1.28532,1.28541,1.28516,1.28522,244100005.0
2005-05-02 06:34:00,1.28523,1.28548,1.28515,1.28533,632700005.0
2005-05-02 06:35:00,1.28537,1.2854,1.28507,1.28507,262800003.0
2005-05-02 06:36:00,1.28503,1.28523,1.28497,1.28503,486699997.0
2005-05-02 06:37:00,1.28521,1.28533,1.28496,1.28528,365200000.0
2005-05-02 06:38:00,1.2852,1.28525,1.28498,1.28504,466200005.0
2005-05-02 06:39:00,1.28507,1.28507,1.28482,1.28482,653600005.0
2005-05-02 06:40:00,1.28471,1.28484,1.28468,1.28484,572900000.0
2005-05-02 06:41:00,1.28475,1.28487,1.28466,1.28483,667099995.0
2005-05-02 06:42:00,1.28478,1.2849,1.28471,1.28485,323500001.0
2005-05-02 06:43:00,1.2849,1.28496,1.28478,1.28488,585999999.0
2005-05-02 06:44:00,1.28456,1.28496,1.28456,1.28496,286799998.0
2005-05-02 06:45:00,1.28494,1.28502,1.28481,1.28501,729200005.0
2005-05-02 06:46:00,1.28487,1.28517,1.28486,1.28513,483200007.0
2005-05-02 06:47:00,1.28505,1.28522,1.28499,1.28504,526600008.0
2005-05-02 06:48:00,1.2852,1.28528,1.28495,1.28505,627800005.0
2005-05-02 06:49:00,1.28523,1.28535,1.28495,1.28497,325800002.0
2005-05-02 06:50:00,1.28503,1.28526,1.28503,1.28518,301100000.0
2005-05-02 06:51:00,1.28494,1.28529,1.28494,1.28523,339899997.0
2005-05-02 06:52:00,1.2853,1.2853,1.2851,1.28517,501000001.0
2005-05-02 06:53:00,1.2851,1.28517,1.285,1.28503,870499998.0
2005-05-02 06:54:00,1.28515,1.28531,1.28499,1.28525,809799992.0
2005-05-02 06:55:00,1.28534,1.28534,1.28505,1.28514,531200008.0
2005-05-02 06:56:00,1.28522,1.28535,1.28504,1.28511,693599997.0
2005-05-02 06:57:00,1.28518,1.28527,1.28491,1.28518,689799997.0
2005-05-02 06:58:00,1.28517,1.28535,1.2851,1.28517,536500001.0
2005-05-02 06:59:00,1.28506,1.2854,1.28495,1.2854,770400007.0
2005-05-02 07:00:00,1.28522,1.2853,1.28515,1.28524,473800007.0
2005-05-02 07:01:00,1.28515,1.2853,1.28515,1.28523,858199994.0
2005-05-02 07:02:00,1.28518,1.2853,1.2851,1.28522,634599995.0
2005-05-02 07:03:00,1.28529,1.28529,1.28504,1.2851,488800013.0
2005-05-02 07:04:00,1.2851,1.28529,1.28498,1.28513,342300005.0
2005-05-02 07:05:00,1.28505,1.28518,1.28495,1.28513,488600003.0
2005-05-02 07:06:00,1.28518,1.28535,1.28505,1.28516,577100004.0
2005-05-02 07:07:00,1.2852,1.28527,1.28509,1.2852,274000000.0
2005-05-02 07:08:00,1.28511,1.2852,1.28502,1.28515,551200004.0
2005-05-02 07:09:00,1.28523,1.28523,1.28509,1.28509,309899999.0
2005-05-02 07:10:00,1.2853,1.28541,1.28528,1.28532,333299991.0
2005-05-02 07:11:00,1.2853,1.28535,1.28519,1.28526,457400005.0
2005-05-02 07:12:00,1.28533,1.28533,1.28516,1.28516,740400008.0
2005-05-02 07:13:00,1.28538,1.28541,1.28521,1.28529,838199995.0
2005-05-02 07:14:00,1.28538,1.28545,1.28514,1.2852,785699998.0
2005-05-02 07:15:00,1.28535,1.28543,1.28523,1.28531,708000010.0
2005-05-02 07:16:00,1.28535,1.28546,1.28526,1.2853,404500006.0
2005-05-02 07:17:00,1.28526,1.28544,1.28526,1.28541,651399997.0
2005-05-02 07:18:00,1.28533,1.28539,1.28523,1.28526,244000000.0
2005-05-02 07:19:00,1.2854,1.2856,1.28537,1.28548,664099998.0
2005-05-02 07:20:00,1.2855,1.2856,1.28523,1.28529,495200009.0
2005-05-02 07:21:00,1.28542,1.28549,1.28527,1.28535,630200009.0
2005-05-02 07:22:00,1.2853,1.28564,1.2853,1.2855,713100006.0
2005-05-02 07:23:00,1.28559,1.28572,1.28543,1.28552,368300001.0
2005-05-02 07:24:00,1.2854,1.28565,1.28538,1.28555,395300000.0
2005-05-02 07:25:00,1.28538,1.28553,1.28524,1.28539,513099998.0
2005-05-02 07:26:00,1.28547,1.2855,1.28527,1.28535,614499992.0
2005-05-02 07:27:00,1.28538,1.28557,1.28535,1.28555,733900009.0
2005-05-02 07:28:00,1.28515,1.28532,1.28504,1.28532,554899994.0
2005-05-02 07:29:00,1.28524,1.28546,1.28508,1.28511,304599996.0
2005-05-02 07:30:00,1.28525,1.28525,1.28502,1.28516,309000004.0
2005-05-02 07:31:00,1.28521,1.28534,1.28512,1.2852,656000009.0
2005-05-02 07:32:00,1.28516,1.28528,1.28497,1.28518,532699996.0
2005-05-02 07:33:00,1.28541,1.28546,1.28512,1.28512,728200007.0
2005-05-02 07:34:00,1.2853,1.28535,1.28517,1.28517,437400008.0
2005-05-02 07:35:00,1.28538,1.28545,1.28512,1.28514,705800003.0
2005-05-02 07:36:00,1.2853,1.28535,1.28514,1.28517,608999991.0
2005-05-02 07:37:00,1.28547,1.28551,1.28536,1.28544,448900003.0
2005-05-02 07:38:00,1.28552,1.28565,1.28547,1.28556,509899992.0
2005-05-02 07:39:00,1.28545,1.28559,1.28536,1.28544,572499996.0
2005-05-02 07:40:00,1.28546,1.2855,1.28535,1.28538,283499997.0
2005-05-02 07:41:00,1.28546,1.28553,1.28534,1.28544,595500006.0
2005-05-02 07:42:00,1.2853,1.28546,1.28529,1.2854,624599992.0
2005-05-02 07:43:00,1.28548,1.28548,1.28524,1.28537,771100009.0
2005-05-02 07:44:00,1.2854,1.28563,1.28522,1.28549,233100003.0
2005-05-02 07:45:00,1.28541,1.2855,1.28528,1.28541,348800000.0
2005-05-02 07:46:00,1.28547,1.2855,1.28533,1.28536,813100004.0
2005-05-02 07:47:00,1.28558,1.28559,1.28538,1.28539,525900002.0
2005-05-02 07:48:00,1.28538,1.2855,1.28533,1.28549,473899997.0
2005-05-02 07:49:00,1.2856,1.28567,1.28541,1.28558,658399993.0
2005-05-02 07:50:00,1.28567,1.28567,1.28536,1.28542,515400005.0
2005-05-02 07:51:00,1.2856,1.2856,1.28544,1.2855,394699995.0
2005-05-02 07:52:00,1.28555,1.28569,1.28537,1.28542,520700002.0
2005-05-02 07:53:00,1.28539,1.28558,1.28527,1.28558,349699995.0
2005-05-02 07:54:00,1.28547,1.28558,1.28535,1.28542,459200004.0
2005-05-02 07:55:00,1.28535,1.28555,1.28535,1.28547,460600000.0
2005-05-02 07:56:00,1.28535,1.28548,1.28528,1.28534,609599987.0
2005-05-02 07:57:00,1.28546,1.28548,1.28508,1.28509,427900009.0
2005-05-02 07:58:00,1.28514,1.28545,1.28506,1.28532,502300003.0
2005-05-02 07:59:00,1.28527,1.28534,1.28517,1.28528,258000000.0
2005-05-02 08:00:00,1.28516,1.28529,1.28516,1.28526,384900000.0
2005-05-02 08:01:00,1.28508,1.28538,1.28507,1.28538,340400005.0
2005-05-02 08:02:00,1.28543,1.28549,1.28529,1.28547,873299999.0
2005-05-02 08:03:00,1.28543,1.28559,1.28514,1.28514,500600004.0
2005-05-02 08:04:00,1.28519,1.28528,1.28499,1.2852,575900002.0
2005-05-02 08:05:00,1.28518,1.28545,1.285,1.28535,500800004.0
2005-05-02 08:06:00,1.28536,1.28542,1.28515,1.28525,724200009.0
2005-05-02 08:07:00,1.28527,1.28543,1.28518,1.2853,488600000.0
2005-05-02 08:08:00,1.28521,1.28541,1.28516,1.28523,566700003.0
2005-05-02 08:09:00,1.28533,1.28533,1.28518,1.28518,383799998.0
2005-05-02 08:10:00,1.28505,1.28523,1.28497,1.28515,661900012.0
2005-05-02 08:11:00,1.28527,1.28529,1.28492,1.28492,605900008.0
2005-05-02 08:12:00,1.28516,1.28523,1.285,1.28511,542499997.0
2005-05-02 08:13:00,1.28511,1.28531,1.28504,1.28531,596100001.0
2005-05-02 08:14:00,1.28526,1.28538,1.28508,1.28533,635900000.0
2005-05-02 08:15:00,1.28536,1.28545,1.28521,1.28522,434599995.0
2005-05-02 08:16:00,1.28531,1.2856,1.28517,1.28541,473999998.0
2005-05-02 08:17:00,1.28528,1.28552,1.28523,1.28532,491699997.0
2005-05-02 08:18:00,1.28532,1.28558,1.28522,1.28558,707999999.0
2005-05-02 08:19:00,1.28544,1.2856,1.2854,1.28553,839900003.0
2005-05-02 08:20:00,1.2855,1.28557,1.2854,1.28555,643700005.0
2005-05-02 08:21:00,1.28548,1.28562,1.28538,1.28542,794799999.0
2005-05-02 08:22:00,1.28535,1.28552,1.28533,1.28538,369500005.0
2005-05-02 08:23:00,1.28559,1.28569,1.28533,1.28544,961499998.0
2005-05-02 08:24:00,1.28562,1.28573,1.28562,1.28573,726400001.0
2005-05-02 08:25:00,1.28562,1.28568,1.28543,1.28559,486199998.0
2005-05-02 08:26:00,1.28551,1.28576,1.2855,1.2856,347899999.0
2005-05-02 08:27:00,1.28545,1.28553,1.28526,1.28532,497600000.0
2005-05-02 08:28:00,1.28531,1.28554,1.28528,1.28536,418100006.0
2005-05-02 08:29:00,1.28552,1.28563,1.28545,1.2856,446500007.0
2005-05-02 08:30:00,1.28563,1.28587,1.28554,1.28571,616699990.0
2005-05-02 08:31:00,1.2858,1.2858,1.28534,1.28555,783899993.0
2005-05-02 08:32:00,1.28555,1.2856,1.28543,1.28551,798000002.0
2005-05-02 08:33:00,1.28546,1.28546,1.28532,1.2854,472999994.0
2005-05-02 08:34:00,1.28548,1.28575,1.28548,1.28566,420600005.0
2005-05-02 08:35:00,1.2855,1.2856,1.28524,1.28542,611800007.0
2005-05-02 08:36:00,1.28558,1.28573,1.28541,1.28547,388700003.0
2005-05-02 08:37:00,1.28542,1.28573,1.2853,1.28573,584899994.0
2005-05-02 08:38:00,1.28543,1.28563,1.28543,1.28563,529600005.0
2005-05-02 08:39:00,1.28567,1.28573,1.28546,1.28546,687900008.0
2005-05-02 08:40:00,1.28536,1.28545,1.28516,1.28529,531199992.0
2005-05-02 08:41:00,1.28527,1.28544,1.28512,1.28543,682299995.0
2005-05-02 08:42:00,1.28544,1.28557,1.28542,1.28554,455300004.0
2005-05-02 08:43:00,1.28559,1.28569,1.28534,1.28562,623899994.0
2005-05-02 08:44:00,1.28554,1.28573,1.2854,1.2855,415500003.0
2005-05-02 08:45:00,1.2856,1.28569,1.28546,1.28555,391000005.0
2005-05-02 08:46:00,1.28554,1.2858,1.28553,1.28571,618299999.0
2005-05-02 08:47:00,1.28553,1.28558,1.28543,1.28545,409599998.0
2005-05-02 08:48:00,1.28559,1.28571,1.28536,1.28544,400899999.0
2005-05-02 08:49:00,1.2856,1.28563,1.28544,1.28551,415700005.0
2005-05-02 08:50:00,1.28557,1.28567,1.28543,1.28552,487399998.0
2005-05-02 08:51:00,1.28564,1.28566,1.28528,1.28536,452199996.0
2005-05-02 08:52:00,1.2856,1.28579,1.28545,1.28559,645900003.0
2005-05-02 08:53:00,1.28567,1.28582,1.28559,1.28572,622599997.0
2005-05-02 08:54:00,1.28562,1.28583,1.28562,1.28562,364200002.0
2005-05-02 08:55:00,1.28538,1.28563,1.28538,1.28558,623799999.0
2005-05-02 08:56:00,1.28546,1.28563,1.28546,1.28563,363600004.0
2005-05-02 08:57:00,1.2857,1.2857,1.28551,1.28552,546400004.0
2005-05-02 08:58:00,1.28575,1.28575,1.28545,1.28563,532499998.0
2005-05-02 08:59:00,1.28549,1.2859,1.28549,1.28576,546299988.0
2005-05-02 09:00:00,1.28562,1.2857,1.28546,1.2856,479499997.0
2005-05-02 09:01:00,1.28572,1.28573,1.28541,1.28551,575200001.0
2005-05-02 09:02:00,1.28563,1.28571,1.28549,1.28563,258900007.0
2005-05-02 09:03:00,1.28565,1.28572,1.2855,1.28554,358600002.0
2005-05-02 09:04:00,1.2858,1.28585,1.28565,1.28579,818200001.0
2005-05-02 09:05:00,1.28569,1.28575,1.28564,1.28572,330799995.0
2005-05-02 09:06:00,1.28565,1.28579,1.28551,1.28557,491699997.0
2005-05-02 09:07:00,1.28564,1.28579,1.28561,1.28579,436300002.0
2005-05-02 09:08:00,1.28574,1.28589,1.2854,1.2854,332500006.0
2005-05-02 09:09:00,1.28566,1.28581,1.28545,1.28545,470199997.0
2005-05-02 09:10:00,1.28561,1.28582,1.2855,1.28562,711400006.0
2005-05-02 09:11:00,1.2858,1.2858,1.28545,1.28545,284999998.0
2005-05-02 09:12:00,1.2857,1.28582,1.28566,1.28578,277000000.0
2005-05-02 09:13:00,1.2858,1.28594,1.28564,1.28576,673499999.0
2005-05-02 09:14:00,1.2857,1.28577,1.28546,1.28547,438300008.0
2005-05-02 09:15:00,1.2856,1.28589,1.2856,1.28561,342600000.0
2005-05-02 09:16:00,1.28574,1.28584,1.28563,1.28573,448900006.0
2005-05-02 09:17:00,1.2855,1.2857,1.28539,1.28544,249400004.0
2005-05-02 09:18:00,1.2855,1.28561,1.28539,1.28551,779100000.0
2005-05-02 09:19:00,1.28549,1.28565,1.28542,1.28551,561900003.0
2005-05-02 09:20:00,1.28567,1.28577,1.28559,1.2857,528800003.0
2005-05-02 09:21:00,1.28568,1.28582,1.28561,1.2857,477000001.0
2005-05-02 09:22:00,1.28569,1.28584,1.2856,1.28575,586300003.0
2005-05-02 09:23:00,1.28546,1.28573,1.28539,1.2854,596500003.0
2005-05-02 09:24:00,1.28564,1.28579,1.28549,1.28555,601800007.0
2005-05-02 09:25:00,1.28554,1.28579,1.28553,1.28565,707299996.0
2005-05-02 09:26:00,1.28564,1.28575,1.28553,1.28563,673700011.0
2005-05-02 09:27:00,1.2856,1.28573,1.2855,1.28559,689600000.0
2005-05-02 09:28:00,1.2857,1.28576,1.28544,1.28544,589599996.0
2005-05-02 09:29:00,1.28577,1.28579,1.28542,1.28551,746600012.0
2005-05-02 09:30:00,1.28535,1.2856,1.28535,1.28553,780800002.0
2005-05-02 09:31:00,1.28528,1.28543,1.28511,1.28511,278700000.0
2005-05-02 09:32:00,1.28515,1.28539,1.28504,1.28518,903599998.0
2005-05-02 09:33:00,1.28517,1.28524,1.28504,1.28517,557800001.0
2005-05-02 09:34:00,1.28507,1.28541,1.28507,1.28531,568599991.0
2005-05-02 09:35:00,1.28532,1.28547,1.28517,1.28518,353300006.0
2005-05-02 09:36:00,1.2852,1.2854,1.28508,1.28537,374100004.0
2005-05-02 09:37:00,1.28521,1.28534,1.28518,1.28534,325900002.0
2005-05-02 09:38:00,1.28524,1.2854,1.28515,1.28527,925999998.0
2005-05-02 09:39:00,1.28521,1.28537,1.2852,1.28529,334599999.0
2005-05-02 09:40:00,1.2853,1.28535,1.28514,1.28514,453999995.0
2005-05-02 09:41:00,1.28524,1.2854,1.28516,1.28528,577199999.0
2005-05-02 09:42:00,1.28524,1.28538,1.28514,1.28522,520799993.0
2005-05-02 09:43:00,1.28526,1.28539,1.28517,1.28529,388199996.0
2005-05-02 09:44:00,1.28534,1.28534,1.28496,1.28496,621499993.0
2005-05-02 09:45:00,1.28508,1.28531,1.28499,1.2853,533099998.0
2005-05-02 09:46:00,1.28513,1.28527,1.28499,1.28519,625400010.0
2005-05-02 09:47:00,1.28513,1.28525,1.28503,1.28507,595700005.0
2005-05-02 09:48:00,1.28516,1.28525,1.28499,1.28504,616899998.0
2005-05-02 09:49:00,1.28505,1.28514,1.28488,1.28496,528099999.0
2005-05-02 09:50:00,1.28512,1.28521,1.28492,1.28501,540500008.0
2005-05-02 09:51:00,1.28526,1.28548,1.28525,1.28548,552699997.0
2005-05-02 09:52:00,1.2855,1.28554,1.28512,1.28525,760800004.0
2005-05-02 09:53:00,1.28535,1.28545,1.28522,1.28531,597399998.0
2005-05-02 09:54:00,1.28545,1.28545,1.28527,1.28541,470199998.0
2005-05-02 09:55:00,1.28548,1.28556,1.28533,1.28555,576400002.0
2005-05-02 09:56:00,1.28531,1.28564,1.28531,1.28538,595500006.0
2005-05-02 09:57:00,1.2854,1.28546,1.28525,1.28535,482000003.0
2005-05-02 09:58:00,1.28531,1.28555,1.2853,1.28546,919900008.0
2005-05-02 09:59:00,1.28519,1.28549,1.28519,1.28545,827100012.0
2005-05-02 10:00:00,1.28531,1.28558,1.28523,1.28546,560799998.0
2005-05-02 10:01:00,1.28535,1.28558,1.28526,1.28556,313299998.0
2005-05-02 10:02:00,1.28547,1.28553,1.28533,1.28545,269099998.0
2005-05-02 10:03:00,1.28535,1.28554,1.28535,1.28546,326700000.0
2005-05-02 10:04:00,1.28534,1.28558,1.2853,1.28556,736600010.0
2005-05-02 10:05:00,1.28535,1.2855,1.28527,1.28545,417400001.0
2005-05-02 10:06:00,1.28533,1.28546,1.28528,1.28536,617400001.0
2005-05-02 10:07:00,1.28552,1.28561,1.28534,1.28534,603500007.0
2005-05-02 10:08:00,1.28539,1.28554,1.28524,1.28552,689400008.0
2005-05-02 10:09:00,1.28555,1.28559,1.28541,1.28553,506299993.0
2005-05-02 10:10:00,1.28562,1.28569,1.28543,1.28558,483499992.0
2005-05-02 10:11:00,1.2856,1.28568,1.28545,1.28545,490199992.0
2005-05-02 10:12:00,1.28537,1.28552,1.28537,1.28551,176900001.0
2005-05-02 10:13:00,1.28564,1.28576,1.28544,1.28565,282900002.0
2005-05-02 10:14:00,1.28573,1.28581,1.28559,1.28566,808199996.0
2005-05-02 10:15:00,1.28559,1.28588,1.28554,1.28561,750800001.0
2005-05-02 10:16:00,1.28569,1.28579,1.28562,1.28568,558400003.0
2005-05-02 10:17:00,1.28554,1.28554,1.28507,1.28511,349100001.0
2005-05-02 10:18:00,1.28557,1.28586,1.28556,1.28559,414599997.0
2005-05-02 10:19:00,1.28555,1.28573,1.28536,1.28573,525300006.0
2005-05-02 10:20:00,1.28567,1.28571,1.28557,1.28565,793000003.0
2005-05-02 10:21:00,1.28573,1.28591,1.28551,1.28582,843800007.0
2005-05-02 10:22:00,1.28593,1.28625,1.28593,1.2862,527999996.0
2005-05-02 10:23:00,1.28617,1.28632,1.28608,1.28624,395300000.0
2005-05-02 10:24:00,1.28618,1.28627,1.28609,1.2862,628200003.0
2005-05-02 10:25:00,1.28635,1.28645,1.28622,1.28633,583199997.0
2005-05-02 10:26:00,1.28644,1.28653,1.28612,1.28633,384299999.0
2005-05-02 10:27:00,1.2863,1.28666,1.28629,1.28652,471999998.0
2005-05-02 10:28:00,1.28638,1.28658,1.28635,1.2865,624800009.0
2005-05-02 10:29:00,1.28653,1.28653,1.28637,1.28637,271099999.0
2005-05-02 10:30:00,1.28635,1.28655,1.28633,1.28638,909299994.0
2005-05-02 10:31:00,1.28617,1.28646,1.28617,1.28641,543199998.0
2005-05-02 10:32:00,1.28632,1.28643,1.28616,1.28632,656400007.0
2005-05-02 10:33:00,1.28622,1.28646,1.28617,1.28635,505900007.0
2005-05-02 10:34:00,1.28636,1.28643,1.28606,1.28617,634399997.0
2005-05-02 10:35:00,1.28628,1.28629,1.28599,1.28605,337699998.0
2005-05-02 10:36:00,1.28613,1.28617,1.2859,1.28601,335400002.0
2005-05-02 10:37:00,1.28595,1.28632,1.28591,1.28632,816400010.0
2005-05-02 10:38:00,1.28622,1.28625,1.28614,1.28619,454400000.0
2005-05-02 10:39:00,1.28628,1.28629,1.28603,1.28603,553100000.0
2005-05-02 10:40:00,1.28614,1.28629,1.28607,1.28622,436100003.0
2005-05-02 10:41:00,1.2863,1.28633,1.28611,1.28615,809600006.0
2005-05-02 10:42:00,1.28615,1.28627,1.28605,1.28625,528999997.0
2005-05-02 10:43:00,1.2864,1.28646,1.28626,1.28628,652800010.0
2005-05-02 10:44:00,1.28637,1.2864,1.28622,1.2863,885300010.0
2005-05-02 10:45:00,1.28635,1.28637,1.28608,1.28614,752700002.0
2005-05-02 10:46:00,1.28607,1.28625,1.28601,1.28609,883900009.0
2005-05-02 10:47:00,1.28603,1.28628,1.28601,1.28607,581700007.0
2005-05-02 10:48:00,1.28622,1.28631,1.2861,1.2862,507799987.0
2005-05-02 10:49:00,1.2864,1.28646,1.2863,1.28635,461899997.0
2005-05-02 10:50:00,1.28637,1.28642,1.28608,1.28614,490000002.0
2005-05-02 10:51:00,1.28619,1.28647,1.28616,1.28633,576900005.0
2005-05-02 10:52:00,1.28632,1.28642,1.28625,1.28634,408600005.0
2005-05-02 10:53:00,1.28623,1.28646,1.28622,1.28636,420200005.0
2005-05-02 10:54:00,1.28637,1.28639,1.28603,1.28603,412100003.0
2005-05-02 10:55:00,1.28635,1.28645,1.28624,1.28632,529700004.0
2005-05-02 10:56:00,1.28623,1.28644,1.28622,1.2864,647600001.0
2005-05-02 10:57:00,1.28619,1.28637,1.28614,1.28633,603800001.0
2005-05-02 10:58:00,1.2862,1.28628,1.28604,1.28618,504100003.0
2005-05-02 10:59:00,1.28628,1.28636,1.28613,1.28613,738999993.0
2005-05-02 11:00:00,1.28627,1.28634,1.28609,1.28614,549100002.0
2005-05-02 11:01:00,1.28603,1.28624,1.28601,1.28624,577499997.0
2005-05-02 11:02:00,1.28622,1.28631,1.28605,1.28628,561300007.0
2005-05-02 11:03:00,1.28627,1.28634,1.28608,1.28614,673800007.0
2005-05-02 11:04:00,1.28628,1.28641,1.28622,1.28637,497700002.0
2005-05-02 11:05:00,1.28613,1.2863,1.28602,1.28619,879000000.0
2005-05-02 11:06:00,1.28616,1.2863,1.2861,1.28624,427200001.0
2005-05-02 11:07:00,1.28634,1.2864,1.28621,1.28628,604300003.0
2005-05-02 11:08:00,1.28621,1.28621,1.28602,1.28603,696000000.0
2005-05-02 11:09:00,1.28609,1.28624,1.28604,1.28612,446199997.0
2005-05-02 11:10:00,1.28605,1.2861,1.28581,1.2861,631300002.0
2005-05-02 11:11:00,1.28617,1.28629,1.28608,1.28623,565799996.0
2005-05-02 11:12:00,1.28603,1.2861,1.28591,1.28591,497200007.0
2005-05-02 11:13:00,1.28601,1.28616,1.28592,1.28601,733000005.0
2005-05-02 11:14:00,1.28592,1.28611,1.28585,1.28585,374600003.0
2005-05-02 11:15:00,1.28597,1.28613,1.28586,1.28613,432900000.0
2005-05-02 11:16:00,1.2861,1.28617,1.28601,1.28617,510700006.0
2005-05-02 11:17:00,1.28603,1.28618,1.28603,1.28614,546999999.0
2005-05-02 11:18:00,1.28612,1.28621,1.28599,1.28618,652200008.0
2005-05-02 11:19:00,1.28617,1.28622,1.28606,1.28613,477699999.0
2005-05-02 11:20:00,1.28605,1.28618,1.28596,1.28606,396599995.0
2005-05-02 11:21:00,1.28608,1.28618,1.286,1.286,468900002.0
2005-05-02 11:22:00,1.28597,1.28621,1.2859,1.28606,574699986.0
2005-05-02 11:23:00,1.28618,1.28626,1.28605,1.28605,370200000.0
2005-05-02 11:24:00,1.28601,1.28622,1.28595,1.28604,389499993.0
2005-05-02 11:25:00,1.28601,1.28613,1.28598,1.28613,713900001.0
2005-05-02 11:26:00,1.28617,1.28621,1.28604,1.2861,587999994.0
2005-05-02 11:27:00,1.28604,1.28615,1.28601,1.28615,320299996.0
2005-05-02 11:28:00,1.28608,1.28625,1.28605,1.28612,635600001.0
2005-05-02 11:29:00,1.28617,1.2862,1.28602,1.28602,658500001.0
2005-05-02 11:30:00,1.28615,1.28632,1.28603,1.28603,532699997.0
2005-05-02 11:31:00,1.28613,1.28636,1.28608,1.28613,644200007.0
2005-05-02 11:32:00,1.28613,1.28633,1.28613,1.28629,295000003.0
2005-05-02 11:33:00,1.2862,1.28627,1.28606,1.28622,350100001.0
2005-05-02 11:34:00,1.28615,1.2863,1.28611,1.28619,438900003.0
2005-05-02 11:35:00,1.2862,1.28634,1.2861,1.2863,627999997.0
2005-05-02 11:36:00,1.28635,1.2864,1.28622,1.28628,554700007.0
2005-05-02 11:37:00,1.28623,1.2863,1.28613,1.28622,585500005.0
2005-05-02 11:38:00,1.28623,1.28641,1.28614,1.28622,616100011.0
2005-05-02 11:39:00,1.2863,1.28644,1.28602,1.28604,688100011.0
2005-05-02 11:40:00,1.28634,1.2864,1.28617,1.28617,707100001.0
2005-05-02 11:41:00,1.28617,1.28627,1.2861,1.28627,355700002.0
2005-05-02 11:42:00,1.28622,1.28642,1.28609,1.28622,708199999.0
2005-05-02 11:43:00,1.28624,1.28641,1.28624,1.28638,484500004.0
2005-05-02 11:44:00,1.2862,1.28632,1.28615,1.28615,628200001.0
2005-05-02 11:45:00,1.28608,1.28641,1.28608,1.28641,429900005.0
2005-05-02 11:46:00,1.28625,1.28642,1.28616,1.28633,552099999.0
2005-05-02 11:47:00,1.28645,1.2865,1.28626,1.28626,608599993.0
2005-05-02 11:48:00,1.28625,1.28637,1.28617,1.28626,998500007.0
2005-05-02 11:49:00,1.2863,1.28638,1.28625,1.28637,660600002.0
2005-05-02 11:50:00,1.28625,1.28645,1.28622,1.28632,795799994.0
2005-05-02 11:51:00,1.28644,1.28651,1.28624,1.28627,387900001.0
2005-05-02 11:52:00,1.28638,1.28662,1.28638,1.28658,544099996.0
2005-05-02 11:53:00,1.28649,1.28662,1.28635,1.28654,338300001.0
2005-05-02 11:54:00,1.2865,1.2865,1.28634,1.2864,419500002.0
2005-05-02 11:55:00,1.28662,1.28673,1.28654,1.28658,929400009.0
2005-05-02 11:56:00,1.28648,1.28661,1.2864,1.2864,570599998.0
2005-05-02 11:57:00,1.28644,1.28652,1.28636,1.28642,646499991.0
2005-05-02 11:58:00,1.28652,1.2866,1.28643,1.28649,557700006.0
2005-05-02 11:59:00,1.28634,1.28659,1.2863,1.28654,554400004.0
2005-05-02 12:00:00,1.2864,1.28657,1.28633,1.28645,417400003.0
2005-05-02 12:01:00,1.28636,1.2865,1.28628,1.28631,785500005.0
2005-05-02 12:02:00,1.28633,1.28664,1.28626,1.28637,547499999.0
2005-05-02 12:03:00,1.2864,1.28658,1.28631,1.28636,643300005.0
2005-05-02 12:04:00,1.28628,1.28638,1.28619,1.28633,462600010.0
2005-05-02 12:05:00,1.28627,1.28643,1.28616,1.28643,746400011.0
2005-05-02 12:06:00,1.28642,1.28655,1.28623,1.28624,286600003.0
2005-05-02 12:07:00,1.28645,1.28645,1.2863,1.28634,396600005.0
2005-05-02 12:08:00,1.28635,1.28648,1.28626,1.28632,516500009.0
2005-05-02 12:09:00,1.28626,1.28634,1.28619,1.28629,398200007.0
2005-05-02 12:10:00,1.28618,1.28644,1.28613,1.28636,633500000.0
2005-05-02 12:11:00,1.28623,1.28637,1.28604,1.28627,457000009.0
2005-05-02 12:12:00,1.28616,1.28632,1.28616,1.28631,246600000.0
2005-05-02 12:13:00,1.28626,1.28642,1.28616,1.28636,537400000.0
2005-05-02 12:14:00,1.2865,1.28652,1.2863,1.28637,567600000.0
2005-05-02 12:15:00,1.28634,1.2865,1.28628,1.28643,379500000.0
2005-05-02 12:16:00,1.28637,1.28641,1.28622,1.28622,505000000.0
2005-05-02 12:17:00,1.28645,1.28648,1.28623,1.28624,637400003.0
2005-05-02 12:18:00,1.28603,1.28648,1.28592,1.28624,522200006.0
2005-05-02 12:19:00,1.28647,1.28667,1.28647,1.28657,504600007.0
2005-05-02 12:20:00,1.28678,1.2869,1.28659,1.28666,493899999.0
2005-05-02 12:21:00,1.28662,1.2869,1.28649,1.2869,359399999.0
2005-05-02 12:22:00,1.28682,1.28693,1.28667,1.2868,305099997.0
2005-05-02 12:23:00,1.28687,1.28689,1.28663,1.28672,696699992.0
2005-05-02 12:24:00,1.28668,1.28678,1.28664,1.28671,372000002.0
2005-05-02 12:25:00,1.28659,1.28676,1.28659,1.28675,378399996.0
2005-05-02 12:26:00,1.2868,1.28685,1.28665,1.28665,303299996.0
2005-05-02 12:27:00,1.28671,1.28693,1.28671,1.28693,362600004.0
2005-05-02 12:28:00,1.2865,1.28688,1.28649,1.28675,462700002.0
2005-05-02 12:29:00,1.28672,1.28684,1.28656,1.28666,386800001.0
2005-05-02 12:30:00,1.28682,1.28692,1.28676,1.28689,450400003.0
2005-05-02 12:31:00,1.28684,1.28687,1.28671,1.28682,520700006.0
2005-05-02 12:32:00,1.28683,1.28695,1.28676,1.28688,600400001.0
2005-05-02 12:33:00,1.28696,1.28704,1.28684,1.28696,384399994.0
2005-05-02 12:34:00,1.28687,1.28716,1.28674,1.28716,680600000.0
2005-05-02 12:35:00,1.28709,1.28726,1.28695,1.28705,419299995.0
2005-05-02 12:36:00,1.28724,1.2873,1.28684,1.28705,785700002.0
2005-05-02 12:37:00,1.28704,1.28719,1.28683,1.2869,763199990.0
2005-05-02 12:38:00,1.28717,1.28718,1.28678,1.28688,550299994.0
2005-05-02 12:39:00,1.28685,1.28696,1.28674,1.28682,570699998.0
2005-05-02 12:40:00,1.2866,1.28693,1.28656,1.2866,554499997.0
2005-05-02 12:41:00,1.28681,1.28698,1.28673,1.28691,429199997.0
2005-05-02 12:42:00,1.28663,1.28701,1.28663,1.28688,678699994.0
2005-05-02 12:43:00,1.28678,1.28686,1.28669,1.28677,437299998.0
2005-05-02 12:44:00,1.28692,1.28692,1.28673,1.28676,597499994.0
2005-05-02 12:45:00,1.28697,1.28697,1.28676,1.28689,474700002.0
2005-05-02 12:46:00,1.28678,1.28693,1.28663,1.28685,558699997.0
2005-05-02 12:47:00,1.28682,1.28687,1.28663,1.28664,883300001.0
2005-05-02 12:48:00,1.28667,1.28681,1.28654,1.28664,633300000.0
2005-05-02 12:49:00,1.28684,1.28684,1.28671,1.28673,844099996.0
2005-05-02 12:50:00,1.28675,1.28693,1.28669,1.28676,298199997.0
2005-05-02 12:51:00,1.28684,1.28699,1.28672,1.28692,457100006.0
2005-05-02 12:52:00,1.28673,1.28696,1.28658,1.28688,603800000.0
2005-05-02 12:53:00,1.28685,1.28711,1.28683,1.28711,472400001.0
2005-05-02 12:54:00,1.28721,1.2873,1.28686,1.28705,506600008.0
2005-05-02 12:55:00,1.28709,1.28717,1.2869,1.28694,309500007.0
2005-05-02 12:56:00,1.2872,1.28722,1.28695,1.28707,587000001.0
2005-05-02 12:57:00,1.28694,1.28705,1.28688,1.28695,322899995.0
2005-05-02 12:58:00,1.28672,1.28687,1.28649,1.28658,452700002.0
2005-05-02 12:59:00,1.28681,1.28701,1.28665,1.28692,305699996.0
2005-05-02 13:00:00,1.28708,1.28719,1.28693,1.28704,556799994.0
2005-05-02 13:01:00,1.28707,1.28712,1.28688,1.28688,483700010.0
2005-05-02 13:02:00,1.28693,1.28705,1.2868,1.28694,508800003.0
2005-05-02 13:03:00,1.28686,1.287,1.28682,1.28694,805400012.0
2005-05-02 13:04:00,1.2869,1.28696,1.28676,1.28681,611200005.0
2005-05-02 13:05:00,1.2869,1.28704,1.28681,1.287,623000000.0
2005-05-02 13:06:00,1.28715,1.2872,1.28698,1.28713,405100006.0
2005-05-02 13:07:00,1.28711,1.28728,1.28702,1.28702,530800015.0
2005-05-02 13:08:00,1.28707,1.28715,1.28681,1.28689,562299998.0
2005-05-02 13:09:00,1.2872,1.2872,1.28679,1.28684,253500005.0
2005-05-02 13:10:00,1.28671,1.28717,1.28669,1.28716,440500005.0
2005-05-02 13:11:00,1.28692,1.28713,1.28692,1.28709,345900009.0
2005-05-02 13:12:00,1.28695,1.28703,1.28677,1.28684,374100001.0
2005-05-02 13:13:00,1.28683,1.28695,1.28665,1.28672,368000003.0
2005-05-02 13:14:00,1.28695,1.28704,1.28672,1.28672,519200005.0
2005-05-02 13:15:00,1.28684,1.28692,1.28667,1.28674,730000005.0
2005-05-02 13:16:00,1.28658,1.28677,1.2865,1.2867,543499998.0
2005-05-02 13:17:00,1.28655,1.28676,1.28646,1.28646,548200000.0
2005-05-02 13:18:00,1.28638,1.28651,1.28622,1.28651,482499997.0
2005-05-02 13:19:00,1.28642,1.2865,1.28624,1.28643,643000001.0
2005-05-02 13:20:00,1.28604,1.28631,1.28602,1.28614,548800003.0
2005-05-02 13:21:00,1.28605,1.28622,1.28604,1.28622,507200002.0
2005-05-02 13:22:00,1.28606,1.28622,1.28592,1.28607,811400005.0
2005-05-02 13:23:00,1.28608,1.28627,1.286,1.28625,385800000.0
2005-05-02 13:24:00,1.28591,1.28636,1.28582,1.28634,437000000.0
2005-05-02 13:25:00,1.28621,1.28633,1.28609,1.28615,431899999.0
2005-05-02 13:26:00,1.28621,1.2863,1.286,1.2862,431700000.0
2005-05-02 13:27:00,1.28628,1.28628,1.28587,1.28587,903600003.0
2005-05-02 13:28:00,1.28608,1.2862,1.28598,1.28604,401700006.0
2005-05-02 13:29:00,1.28628,1.28629,1.286,1.28603,427299999.0
2005-05-02 13:30:00,1.2861,1.28627,1.28606,1.28624,584999997.0
2005-05-02 13:31:00,1.28603,1.28631,1.28598,1.28631,477800001.0
2005-05-02 13:32:00,1.28617,1.28629,1.28597,1.28623,729099998.0
2005-05-02 13:33:00,1.28606,1.28644,1.28606,1.28635,588000005.0
2005-05-02 13:34:00,1.28644,1.28655,1.28641,1.28646,635800005.0
2005-05-02 13:35:00,1.28657,1.28657,1.28603,1.28606,350600005.0
2005-05-02 13:36:00,1.28643,1.28651,1.28637,1.28644,57900000.0
2005-05-02 13:37:00,1.28632,1.28642,1.28598,1.28616,693300005.0
2005-05-02 13:38:00,1.28588,1.28637,1.28588,1.28626,533500000.0
2005-05-02 13:39:00,1.28637,1.28648,1.28627,1.28638,635299999.0
2005-05-02 13:40:00,1.28625,1.28634,1.2861,1.28619,444300000.0
2005-05-02 13:41:00,1.2863,1.28634,1.28615,1.2862,486200000.0
2005-05-02 13:42:00,1.28599,1.28621,1.28599,1.28621,205700003.0
2005-05-02 13:43:00,1.28615,1.28623,1.28601,1.28603,532999996.0
2005-05-02 13:44:00,1.28623,1.28626,1.28614,1.2862,521799999.0
2005-05-02 13:45:00,1.28637,1.28637,1.28611,1.2863,344599997.0
2005-05-02 13:46:00,1.28627,1.28627,1.2861,1.28616,579800001.0
2005-05-02 13:47:00,1.28605,1.28613,1.28574,1.2858,437399999.0
2005-05-02 13:48:00,1.28593,1.28623,1.28585,1.28603,726100004.0
2005-05-02 13:49:00,1.28617,1.28625,1.28608,1.28609,389200001.0
2005-05-02 13:50:00,1.286,1.28628,1.28592,1.28618,408999996.0
2005-05-02 13:51:00,1.2861,1.28617,1.28588,1.28589,584800003.0
2005-05-02 13:52:00,1.28608,1.28618,1.28592,1.28608,705500002.0
2005-05-02 13:53:00,1.28618,1.28618,1.286,1.28601,419999997.0
2005-05-02 13:54:00,1.28592,1.28604,1.2858,1.28585,563500003.0
2005-05-02 13:55:00,1.28581,1.28593,1.28576,1.28581,279799997.0
2005-05-02 13:56:00,1.28563,1.28595,1.28563,1.28581,381800001.0
2005-05-02 13:57:00,1.28567,1.28586,1.2856,1.28585,588599992.0
2005-05-02 13:58:00,1.2858,1.28594,1.28566,1.28582,364899997.0
2005-05-02 13:59:00,1.28565,1.2859,1.28564,1.28581,682000012.0
2005-05-02 14:00:00,1.28579,1.28588,1.2856,1.28568,365700004.0
2005-05-02 14:01:00,1.28585,1.28599,1.28563,1.28586,411600006.0
2005-05-02 14:02:00,1.28564,1.28601,1.28563,1.28601,268699998.0
2005-05-02 14:03:00,1.28607,1.28611,1.2858,1.28589,562900017.0
2005-05-02 14:04:00,1.2859,1.28605,1.2858,1.28593,345500004.0
2005-05-02 14:05:00,1.28586,1.28617,1.28586,1.28616,653900001.0
2005-05-02 14:06:00,1.28593,1.28602,1.28577,1.28577,639599985.0
2005-05-02 14:07:00,1.28594,1.2862,1.28589,1.28612,393299993.0
2005-05-02 14:08:00,1.28625,1.28629,1.28592,1.28608,567599996.0
2005-05-02 14:09:00,1.28607,1.28637,1.28607,1.28623,824399995.0
2005-05-02 14:10:00,1.28617,1.28627,1.28602,1.28622,514299996.0
2005-05-02 14:11:00,1.28613,1.28632,1.28601,1.28611,508400002.0
2005-05-02 14:12:00,1.28632,1.28632,1.28623,1.28623,364000001.0
2005-05-02 14:13:00,1.28621,1.28635,1.28619,1.28622,232299999.0
2005-05-02 14:14:00,1.28604,1.28624,1.2859,1.28609,687200015.0
2005-05-02 14:15:00,1.28622,1.2863,1.28602,1.28615,424500002.0
2005-05-02 14:16:00,1.2863,1.28631,1.28583,1.28598,501200000.0
2005-05-02 14:17:00,1.28596,1.28649,1.28596,1.28617,570699998.0
2005-05-02 14:18:00,1.28633,1.2864,1.28613,1.28613,355900007.0
2005-05-02 14:19:00,1.28632,1.28632,1.28594,1.28594,507199998.0
2005-05-02 14:20:00,1.28605,1.28629,1.28601,1.28621,605400001.0
2005-05-02 14:21:00,1.28601,1.28633,1.28592,1.28633,606599995.0
2005-05-02 14:22:00,1.28634,1.28645,1.28622,1.2864,800599997.0
2005-05-02 14:23:00,1.28639,1.28639,1.28607,1.28628,416899999.0
2005-05-02 14:24:00,1.28596,1.28624,1.28584,1.28604,359299997.0
2005-05-02 14:25:00,1.28627,1.28637,1.28594,1.2863,735100014.0
2005-05-02 14:26:00,1.28629,1.28641,1.28621,1.28634,865400003.0
2005-05-02 14:27:00,1.28624,1.28631,1.286,1.28615,715199994.0
2005-05-02 14:28:00,1.28588,1.2863,1.28578,1.28608,348000000.0
2005-05-02 14:29:00,1.2861,1.2863,1.28597,1.2863,486399993.0
2005-05-02 14:30:00,1.28621,1.28636,1.28596,1.28624,644900001.0
2005-05-02 14:31:00,1.28639,1.28666,1.28628,1.28648,818599995.0
2005-05-02 14:32:00,1.28668,1.28676,1.28638,1.28638,430900005.0
2005-05-02 14:33:00,1.28662,1.28672,1.28632,1.28632,516199999.0
2005-05-02 14:34:00,1.28647,1.28678,1.2864,1.28669,556800012.0
2005-05-02 14:35:00,1.28665,1.28676,1.28651,1.28661,583899996.0
2005-05-02 14:36:00,1.28662,1.28662,1.28647,1.28647,242000002.0
2005-05-02 14:37:00,1.28639,1.28666,1.28635,1.28655,364399997.0
2005-05-02 14:38:00,1.28659,1.28679,1.28655,1.2866,516300009.0
2005-05-02 14:39:00,1.28698,1.28729,1.28698,1.28729,487900011.0
2005-05-02 14:40:00,1.28679,1.28706,1.28679,1.28706,597700003.0
2005-05-02 14:41:00,1.28698,1.28698,1.28661,1.28661,266100001.0
2005-05-02 14:42:00,1.28648,1.28657,1.28616,1.28632,794600012.0
2005-05-02 14:43:00,1.2862,1.28622,1.2861,1.2861,357700009.0
2005-05-02 14:44:00,1.28598,1.28614,1.28572,1.28577,359199998.0
2005-05-02 14:45:00,1.28576,1.28616,1.28566,1.28603,445300000.0
2005-05-02 14:46:00,1.28606,1.28613,1.28577,1.28589,682400000.0
2005-05-02 14:47:00,1.28588,1.28611,1.28578,1.28594,378000004.0
2005-05-02 14:48:00,1.28612,1.2862,1.28565,1.28585,658200009.0
2005-05-02 14:49:00,1.28618,1.28622,1.28583,1.28607,401399995.0
2005-05-02 14:50:00,1.28617,1.28617,1.28577,1.28598,813999998.0
2005-05-02 14:51:00,1.28609,1.28617,1.28586,1.28593,503299999.0
2005-05-02 14:52:00,1.28591,1.28615,1.28581,1.28615,514499994.0
2005-05-02 14:53:00,1.28585,1.28617,1.28575,1.28617,339699999.0
2005-05-02 14:54:00,1.28603,1.28623,1.28603,1.28608,811299995.0
2005-05-02 14:55:00,1.28611,1.28611,1.28588,1.28588,367800005.0
2005-05-02 14:56:00,1.28595,1.28595,1.28576,1.28583,697300002.0
2005-05-02 14:57:00,1.28583,1.28591,1.2857,1.28583,589300001.0
2005-05-02 14:58:00,1.28566,1.28579,1.28541,1.28556,614400008.0
2005-05-02 14:59:00,1.2857,1.28577,1.28567,1.28577,674000011.0
2005-05-02 15:00:00,1.28537,1.28579,1.28535,1.28569,521400009.0
2005-05-02 15:01:00,1.2858,1.28587,1.28542,1.28564,685399992.0
2005-05-02 15:02:00,1.28563,1.28587,1.28559,1.28559,577500001.0
2005-05-02 15:03:00,1.28553,1.28565,1.28542,1.28556,415099999.0
2005-05-02 15:04:00,1.28561,1.2857,1.28552,1.28566,364999995.0
2005-05-02 15:05:00,1.28577,1.28579,1.28526,1.28526,530900003.0
2005-05-02 15:06:00,1.28568,1.28572,1.28549,1.28561,368400000.0
2005-05-02 15:07:00,1.28573,1.28588,1.2855,1.28552,522000002.0
2005-05-02 15:08:00,1.28605,1.2861,1.28595,1.28595,355999996.0
2005-05-02 15:09:00,1.28603,1.28615,1.28587,1.286,401999998.0
2005-05-02 15:10:00,1.2861,1.28619,1.28604,1.28604,351900001.0
2005-05-02 15:11:00,1.28604,1.28628,1.28604,1.28628,241200002.0
2005-05-02 15:12:00,1.28603,1.28627,1.28602,1.28611,467000004.0
2005-05-02 15:13:00,1.28603,1.28621,1.28595,1.28617,438799998.0
2005-05-02 15:14:00,1.28616,1.28622,1.28584,1.28622,597300000.0
2005-05-02 15:15:00,1.28612,1.28635,1.28598,1.28633,686800006.0
2005-05-02 15:16:00,1.28625,1.28639,1.28603,1.28632,552099996.0
2005-05-02 15:17:00,1.28647,1.28649,1.28616,1.28624,452900006.0
2005-05-02 15:18:00,1.28634,1.28641,1.28614,1.28614,569000003.0
2005-05-02 15:19:00,1.28602,1.28621,1.28597,1.28605,393100002.0
2005-05-02 15:20:00,1.28636,1.28639,1.28615,1.2863,950299991.0
2005-05-02 15:21:00,1.28594,1.28647,1.28594,1.2864,491700001.0
2005-05-02 15:22:00,1.28638,1.28649,1.28622,1.28635,478800001.0
2005-05-02 15:23:00,1.28625,1.28636,1.28615,1.28635,665200009.0
2005-05-02 15:24:00,1.28638,1.28642,1.28628,1.28633,156300002.0
2005-05-02 15:25:00,1.28629,1.28649,1.28626,1.28633,426300003.0
2005-05-02 15:26:00,1.28626,1.28626,1.28608,1.28608,178699994.0
2005-05-02 15:27:00,1.28614,1.2863,1.28606,1.28621,411800002.0
2005-05-02 15:28:00,1.28612,1.28628,1.28586,1.28586,574100001.0
2005-05-02 15:29:00,1.28593,1.28619,1.28585,1.28593,547000003.0
2005-05-02 15:30:00,1.28635,1.28635,1.28615,1.2862,564800004.0
2005-05-02 15:31:00,1.2862,1.28637,1.28616,1.28635,937099996.0
2005-05-02 15:32:00,1.2862,1.2863,1.28598,1.28618,509899998.0
2005-05-02 15:33:00,1.28625,1.2863,1.28604,1.28605,639200001.0
2005-05-02 15:34:00,1.28604,1.28619,1.286,1.28619,736699994.0
2005-05-02 15:35:00,1.2862,1.28625,1.2861,1.28616,782200004.0
2005-05-02 15:36:00,1.28601,1.28616,1.28594,1.28612,474500001.0
2005-05-02 15:37:00,1.28601,1.28617,1.28576,1.28578,213499998.0
2005-05-02 15:38:00,1.28615,1.28615,1.28598,1.28606,705200000.0
2005-05-02 15:39:00,1.28589,1.28603,1.2856,1.28572,483900009.0
2005-05-02 15:40:00,1.28569,1.28587,1.28565,1.2857,400199995.0
2005-05-02 15:41:00,1.28582,1.28592,1.28568,1.28585,599600000.0
2005-05-02 15:42:00,1.28581,1.28602,1.28559,1.28559,497100001.0
2005-05-02 15:43:00,1.2858,1.28599,1.28568,1.28571,577300002.0
2005-05-02 15:44:00,1.28606,1.28614,1.28586,1.28609,429499993.0
2005-05-02 15:45:00,1.28593,1.28619,1.28587,1.28619,325300002.0
2005-05-02 15:46:00,1.28599,1.28622,1.28599,1.28609,360700002.0
2005-05-02 15:47:00,1.28595,1.28615,1.2859,1.2861,461399992.0
2005-05-02 15:48:00,1.28588,1.28603,1.28587,1.28595,342600003.0
2005-05-02 15:49:00,1.28597,1.28618,1.28597,1.28618,385600008.0
2005-05-02 15:50:00,1.286,1.28612,1.28594,1.2861,296000000.0
2005-05-02 15:51:00,1.28605,1.28621,1.28605,1.28611,407399997.0
2005-05-02 15:52:00,1.28608,1.28618,1.28598,1.28618,490900001.0
2005-05-02 15:53:00,1.28612,1.28629,1.28604,1.28614,310900004.0
2005-05-02 15:54:00,1.28598,1.28617,1.28589,1.28604,479600003.0
2005-05-02 15:55:00,1.28609,1.28626,1.28594,1.286,488899993.0
2005-05-02 15:56:00,1.2862,1.2864,1.28615,1.28631,511799998.0
2005-05-02 15:57:00,1.28638,1.28645,1.28635,1.28639,221700006.0
2005-05-02 15:58:00,1.28611,1.28634,1.28603,1.28623,673400004.0
2005-05-02 15:59:00,1.28628,1.28643,1.28627,1.28635,83800002.0
2005-05-02 16:00:00,1.2864,1.28649,1.28615,1.28633,378000002.0
2005-05-02 16:01:00,1.28622,1.28641,1.28604,1.28632,703100000.0
2005-05-02 16:02:00,1.28634,1.28669,1.28623,1.28634,478999998.0
2005-05-02 16:03:00,1.28613,1.28629,1.28594,1.28594,777600000.0
2005-05-02 16:04:00,1.28583,1.28593,1.28529,1.28529,398299998.0
2005-05-02 16:05:00,1.28514,1.2854,1.28509,1.28527,491500001.0
2005-05-02 16:06:00,1.2853,1.28537,1.28508,1.28516,378000003.0
2005-05-02 16:07:00,1.28515,1.28515,1.28492,1.28494,341300001.0
2005-05-02 16:08:00,1.28508,1.28508,1.28476,1.28476,686600006.0
2005-05-02 16:09:00,1.28475,1.28482,1.28453,1.28464,649500006.0
2005-05-02 16:10:00,1.28474,1.28474,1.28425,1.2843,311200002.0
2005-05-02 16:11:00,1.28409,1.28418,1.28385,1.2839,417800002.0
2005-05-02 16:12:00,1.28416,1.28433,1.28406,1.28413,442799998.0
2005-05-02 16:13:00,1.28427,1.28443,1.28407,1.28423,611200004.0
2005-05-02 16:14:00,1.28449,1.28454,1.28419,1.28441,789399996.0
2005-05-02 16:15:00,1.2844,1.2844,1.28423,1.2843,502800006.0
2005-05-02 16:16:00,1.28441,1.28457,1.28426,1.28441,401500004.0
2005-05-02 16:17:00,1.28461,1.2847,1.28449,1.2846,286099997.0
2005-05-02 16:18:00,1.2845,1.2845,1.28439,1.28443,377299996.0
2005-05-02 16:19:00,1.28452,1.28455,1.28443,1.28448,289800001.0
2005-05-02 16:20:00,1.28447,1.28449,1.2842,1.2844,452199997.0
2005-05-02 16:21:00,1.28445,1.28446,1.28417,1.28419,299000007.0
2005-05-02 16:22:00,1.28414,1.28426,1.28407,1.28417,537199995.0
2005-05-02 16:23:00,1.28422,1.28422,1.28406,1.28412,556499998.0
2005-05-02 16:24:00,1.2841,1.28413,1.28362,1.28367,385400000.0
2005-05-02 16:25:00,1.28388,1.28436,1.28388,1.28424,283600001.0
2005-05-02 16:26:00,1.28437,1.28437,1.28404,1.28409,359100001.0
2005-05-02 16:27:00,1.28435,1.28441,1.28418,1.28441,546100005.0
2005-05-02 16:28:00,1.2843,1.28449,1.28426,1.28449,390199999.0
2005-05-02 16:29:00,1.28438,1.28446,1.28427,1.28438,454900003.0
2005-05-02 16:30:00,1.28447,1.28463,1.28447,1.28455,388999992.0
2005-05-02 16:31:00,1.28457,1.28476,1.28449,1.2846,811000007.0
2005-05-02 16:32:00,1.28471,1.28471,1.28459,1.28461,231399996.0
2005-05-02 16:33:00,1.28463,1.28476,1.28456,1.28461,574400001.0
2005-05-02 16:34:00,1.2843,1.28465,1.28419,1.28453,911699997.0
2005-05-02 16:35:00,1.28468,1.28479,1.28449,1.28464,590299999.0
2005-05-02 16:36:00,1.28447,1.28461,1.28441,1.28458,708899994.0
2005-05-02 16:37:00,1.2846,1.28468,1.28449,1.28459,426899996.0
2005-05-02 16:38:00,1.28467,1.28467,1.28438,1.28439,480500008.0
2005-05-02 16:39:00,1.28433,1.2844,1.28421,1.28422,582600001.0
2005-05-02 16:40:00,1.28403,1.28418,1.28402,1.28417,336800003.0
2005-05-02 16:41:00,1.28412,1.28446,1.2841,1.2843,515299992.0
2005-05-02 16:42:00,1.28433,1.28441,1.28407,1.28409,543400001.0
2005-05-02 16:43:00,1.28402,1.28412,1.28384,1.2839,377199999.0
2005-05-02 16:44:00,1.28378,1.284,1.28359,1.284,693799999.0
2005-05-02 16:45:00,1.28405,1.28409,1.28386,1.2839,449999997.0
2005-05-02 16:46:00,1.28396,1.28408,1.28382,1.28408,436600002.0
2005-05-02 16:47:00,1.28413,1.28413,1.28395,1.28395,669500004.0
2005-05-02 16:48:00,1.28391,1.28398,1.28377,1.28388,826399996.0
2005-05-02 16:49:00,1.28391,1.28414,1.28391,1.2841,678400005.0
2005-05-02 16:50:00,1.2842,1.28434,1.28411,1.28427,618699994.0
2005-05-02 16:51:00,1.28432,1.28448,1.28427,1.28437,553699997.0
2005-05-02 16:52:00,1.28431,1.28445,1.28423,1.28434,202400001.0
2005-05-02 16:53:00,1.28445,1.28445,1.28412,1.28419,751500001.0
2005-05-02 16:54:00,1.28413,1.28424,1.28408,1.28424,393200008.0
2005-05-02 16:55:00,1.28422,1.28433,1.28415,1.2842,790300002.0
2005-05-02 16:56:00,1.28438,1.28438,1.28418,1.28433,553700002.0
2005-05-02 16:57:00,1.28427,1.28439,1.28418,1.28425,350199998.0
2005-05-02 16:58:00,1.28422,1.28422,1.28389,1.28403,450900004.0
2005-05-02 16:59:00,1.28397,1.28397,1.28356,1.28364,281500003.0
2005-05-02 17:00:00,1.28382,1.284,1.28372,1.28394,765399995.0
2005-05-02 17:01:00,1.28405,1.28418,1.28397,1.28407,454100003.0
2005-05-02 17:02:00,1.28435,1.28444,1.28415,1.2843,547800009.0
2005-05-02 17:03:00,1.28422,1.2843,1.28406,1.28409,366300005.0
2005-05-02 17:04:00,1.28406,1.28428,1.28406,1.2842,653500006.0
2005-05-02 17:05:00,1.28397,1.28427,1.28397,1.28427,321000007.0
2005-05-02 17:06:00,1.28417,1.28428,1.28402,1.28414,269299999.0
2005-05-02 17:07:00,1.28415,1.28438,1.28394,1.28424,442400001.0
2005-05-02 17:08:00,1.28448,1.28453,1.28434,1.28435,485500002.0
2005-05-02 17:09:00,1.28427,1.28437,1.28422,1.28437,542899997.0
2005-05-02 17:10:00,1.28443,1.28443,1.2842,1.28434,644100006.0
2005-05-02 17:11:00,1.28421,1.28451,1.28421,1.28442,379500002.0
2005-05-02 17:12:00,1.28427,1.28442,1.28416,1.28432,521600003.0
2005-05-02 17:13:00,1.28443,1.28449,1.28432,1.28444,625500006.0
2005-05-02 17:14:00,1.2844,1.2845,1.28437,1.28444,438400000.0
2005-05-02 17:15:00,1.2844,1.2844,1.28407,1.28417,733700000.0
2005-05-02 17:16:00,1.28432,1.28439,1.28416,1.28437,401500001.0
2005-05-02 17:17:00,1.28442,1.2845,1.28434,1.28439,439499993.0
2005-05-02 17:18:00,1.28424,1.28441,1.28423,1.28435,479800005.0
2005-05-02 17:19:00,1.28414,1.28433,1.28403,1.28433,529300001.0
2005-05-02 17:20:00,1.28433,1.2844,1.28422,1.28432,343199995.0
2005-05-02 17:21:00,1.28429,1.28451,1.28429,1.28451,286899997.0
2005-05-02 17:22:00,1.28434,1.28448,1.28424,1.2844,697500009.0
2005-05-02 17:23:00,1.28445,1.28493,1.28442,1.28493,645400008.0
2005-05-02 17:24:00,1.28517,1.28545,1.28517,1.28532,368000002.0
2005-05-02 17:25:00,1.28536,1.28554,1.28516,1.28522,542299994.0
2005-05-02 17:26:00,1.28506,1.28533,1.28499,1.28528,572099997.0
2005-05-02 17:27:00,1.28528,1.2854,1.2852,1.28536,516000004.0
2005-05-02 17:28:00,1.28528,1.28533,1.28506,1.28513,669200004.0
2005-05-02 17:29:00,1.28526,1.2855,1.28514,1.2855,828999995.0
2005-05-02 17:30:00,1.28547,1.28563,1.28544,1.28552,524699993.0
2005-05-02 17:31:00,1.28551,1.28564,1.28545,1.28548,606599996.0
2005-05-02 17:32:00,1.28527,1.28539,1.28519,1.28523,492699991.0
2005-05-02 17:33:00,1.28525,1.28525,1.28512,1.28518,361700005.0
2005-05-02 17:34:00,1.28515,1.28534,1.28508,1.28528,491899998.0
2005-05-02 17:35:00,1.28538,1.28557,1.28533,1.28548,507200001.0
2005-05-02 17:36:00,1.28541,1.2855,1.28519,1.28525,695499997.0
2005-05-02 17:37:00,1.2853,1.28547,1.28522,1.28537,534299998.0
2005-05-02 17:38:00,1.28534,1.28541,1.28511,1.28533,670300001.0
2005-05-02 17:39:00,1.28521,1.28521,1.28495,1.28511,382099997.0
2005-05-02 17:40:00,1.28524,1.28524,1.28497,1.28498,443800002.0
2005-05-02 17:41:00,1.28522,1.2853,1.28505,1.28509,520699999.0
2005-05-02 17:42:00,1.28518,1.28518,1.28494,1.28509,644299995.0
2005-05-02 17:43:00,1.28503,1.28524,1.28489,1.28505,742299998.0
2005-05-02 17:44:00,1.28493,1.28516,1.28473,1.28473,847199991.0
2005-05-02 17:45:00,1.28517,1.28529,1.28496,1.28507,443099997.0
2005-05-02 17:46:00,1.28513,1.2852,1.28505,1.2851,691200000.0
2005-05-02 17:47:00,1.28524,1.28529,1.28496,1.28504,477599993.0
2005-05-02 17:48:00,1.28549,1.28549,1.28516,1.28516,671400007.0
2005-05-02 17:49:00,1.28536,1.28552,1.28536,1.28539,306200006.0
2005-05-02 17:50:00,1.2855,1.28558,1.28521,1.28538,418200008.0
2005-05-02 17:51:00,1.28531,1.28546,1.28522,1.28546,367100002.0
2005-05-02 17:52:00,1.28539,1.28552,1.28524,1.28524,365900002.0
2005-05-02 17:53:00,1.28495,1.28522,1.28493,1.28498,739199992.0
2005-05-02 17:54:00,1.28496,1.28506,1.28483,1.28486,565300000.0
2005-05-02 17:55:00,1.28504,1.28509,1.28487,1.28498,655400004.0
2005-05-02 17:56:00,1.28497,1.28528,1.28492,1.28528,517100001.0
2005-05-02 17:57:00,1.28528,1.28533,1.2851,1.28525,398600007.0
2005-05-02 17:58:00,1.28533,1.28543,1.28522,1.28529,307099996.0
2005-05-02 17:59:00,1.28553,1.28572,1.28544,1.28563,500899993.0
2005-05-02 18:00:00,1.28537,1.28556,1.28533,1.28553,528600003.0
2005-05-02 18:01:00,1.2856,1.2859,1.2854,1.2859,1142800008.0
2005-05-02 18:02:00,1.2859,1.286,1.2857,1.2857,1142800008.0
2005-05-02 18:03:00,1.2856,1.2856,1.2855,1.2855,1142800008.0
2005-05-02 18:04:00,1.2855,1.2855,1.2854,1.2854,1142800008.0
2005-05-02 18:05:00,1.2853,1.2855,1.2853,1.2854,1142800008.0
2005-05-02 18:06:00,1.2855,1.2855,1.2854,1.2854,1142800008.0
2005-05-02 18:07:00,1.2853,1.2853,1.2853,1.2853,1142800008.0
2005-05-02 18:08:00,1.2854,1.2854,1.2852,1.2852,1142800008.0
2005-05-02 18:09:00,1.2853,1.2853,1.2852,1.2853,1142800008.0
2005-05-02 18:10:00,1.2852,1.2854,1.2852,1.2853,1142800008.0
2005-05-02 18:12:00,1.2852,1.2852,1.2852,1.2852,1142800008.0
2005-05-02 18:13:00,1.2853,1.2853,1.2851,1.2852,1142800008.0
2005-05-02 18:15:00,1.2853,1.2853,1.2852,1.2853,1142800008.0
2005-05-02 18:16:00,1.2852,1.2853,1.2852,1.2852,1142800008.0
2005-05-02 18:17:00,1.2853,1.2853,1.2852,1.2852,1142800008.0
2005-05-02 18:18:00,1.2853,1.2853,1.2853,1.2853,1142800008.0
2005-05-02 18:19:00,1.2852,1.2853,1.2852,1.2853,1142800008.0
2005-05-02 18:20:00,1.2852,1.2852,1.2852,1.2852,1142800008.0
2005-05-02 18:22:00,1.2853,1.2853,1.2852,1.2852,1142800008.0
2005-05-02 18:23:00,1.2851,1.2851,1.2849,1.2849,1142800008.0
2005-05-02 18:24:00,1.2848,1.2848,1.2846,1.2846,1142800008.0
2005-05-02 18:25:00,1.2845,1.2846,1.2845,1.2845,1142800008.0
2005-05-02 18:26:00,1.2845,1.2845,1.2843,1.2843,1142800008.0
2005-05-02 18:27:00,1.2842,1.2843,1.2842,1.2842,1142800008.0
2005-05-02 18:28:00,1.2841,1.2841,1.2841,1.2841,1142800008.0
2005-05-02 18:29:00,1.2842,1.2843,1.2842,1.2843,1142800008.0
2005-05-02 18:30:00,1.2844,1.2844,1.2839,1.284,1142800008.0
2005-05-02 18:31:00,1.2839,1.284,1.2838,1.2839,1142800008.0
2005-05-02 18:32:00,1.2841,1.2841,1.2839,1.2839,1142800008.0
2005-05-02 18:33:00,1.284,1.2841,1.2839,1.2841,1142800008.0
2005-05-02 18:34:00,1.2842,1.2842,1.2842,1.2842,1142800008.0
2005-05-02 18:35:00,1.2843,1.2843,1.2842,1.2842,1142800008.0
2005-05-02 18:36:00,1.2843,1.2843,1.2843,1.2843,1142800008.0
2005-05-02 18:37:00,1.2842,1.2842,1.2842,1.2842,1142800008.0
2005-05-02 18:38:00,1.2843,1.2843,1.2842,1.2842,1142800008.0
2005-05-02 18:39:00,1.2841,1.2841,1.2841,1.2841,1142800008.0
2005-05-02 18:40:00,1.2842,1.2842,1.2841,1.2841,1142800008.0
2005-05-02 18:41:00,1.2842,1.2842,1.2841,1.2842,1142800008.0
2005-05-02 18:42:00,1.2841,1.2841,1.2841,1.2841,1142800008.0
2005-05-02 18:43:00,1.2842,1.2844,1.2841,1.2844,1142800008.0
2005-05-02 18:44:00,1.2843,1.2844,1.2842,1.2844,1142800008.0
2005-05-02 18:45:00,1.28433,1.2846,1.28417,1.28425,1142800008.0
2005-05-02 18:46:00,1.28413,1.28447,1.28412,1.28441,978399998.0
2005-05-02 18:47:00,1.2844,1.2845,1.2844,1.2845,1539199990.0
2005-05-02 18:48:00,1.2844,1.2844,1.2843,1.2844,1539199990.0
2005-05-02 18:49:00,1.2843,1.2844,1.2843,1.2844,1539199990.0
2005-05-02 18:50:00,1.28418,1.28453,1.28418,1.28445,1539199990.0
2005-05-02 18:51:00,1.2844,1.2845,1.2844,1.2845,2114600018.0
2005-05-02 18:52:00,1.2844,1.2845,1.2843,1.2843,2114600018.0
2005-05-02 18:53:00,1.2844,1.2844,1.2843,1.2843,2114600018.0
2005-05-02 18:54:00,1.2842,1.2842,1.2841,1.2841,2114600018.0
2005-05-02 18:55:00,1.2842,1.2842,1.2842,1.2842,2114600018.0
2005-05-02 18:56:00,1.2841,1.2842,1.2841,1.2842,2114600018.0
2005-05-02 18:57:00,1.2841,1.2842,1.2841,1.2841,2114600018.0
2005-05-02 18:58:00,1.2842,1.2842,1.2841,1.2841,2114600018.0
2005-05-02 18:59:00,1.2842,1.2843,1.2841,1.2843,2114600018.0
2005-05-02 19:00:00,1.2844,1.2844,1.2843,1.2843,2114600018.0
2005-05-02 19:01:00,1.28449,1.28486,1.28423,1.28423,2114600018.0
2005-05-02 19:02:00,1.28421,1.28441,1.28399,1.28413,1821900006.0
2005-05-02 19:03:00,1.2843,1.28444,1.28418,1.28424,1958699995.0
2005-05-02 19:04:00,1.2843,1.2843,1.2842,1.2843,983199996.0
2005-05-02 19:05:00,1.2844,1.2844,1.2843,1.2844,983199996.0
2005-05-02 19:06:00,1.2845,1.2845,1.2844,1.2844,983199996.0
2005-05-02 19:07:00,1.2843,1.2843,1.2842,1.2842,983199996.0
2005-05-02 19:08:00,1.2843,1.2843,1.2843,1.2843,983199996.0
2005-05-02 19:10:00,1.28427,1.28448,1.28419,1.28427,983199996.0
2005-05-02 19:12:00,1.28422,1.28443,1.28416,1.28425,1630299990.0
2005-05-02 19:13:00,1.28439,1.28444,1.28422,1.28442,815499995.0
2005-05-02 19:14:00,1.28432,1.28432,1.28407,1.28407,561100001.0
2005-05-02 19:15:00,1.2842,1.2844,1.2841,1.2844,2061199993.0
2005-05-02 19:16:00,1.2842,1.28461,1.28412,1.28461,2061199993.0
2005-05-02 19:19:00,1.28455,1.28461,1.28439,1.28443,1761700001.0
2005-05-02 19:21:00,1.2844,1.2844,1.2844,1.2844,683599994.0
2005-05-02 19:22:00,1.28447,1.28458,1.28418,1.28436,683599994.0
2005-05-02 19:23:00,1.28443,1.28451,1.28417,1.28436,1771500015.0
2005-05-02 19:24:00,1.2843,1.28443,1.28421,1.28421,1599900001.0
2005-05-02 19:25:00,1.28446,1.28453,1.28431,1.28438,1706900003.0
2005-05-02 19:26:00,1.28435,1.28441,1.28406,1.28424,1684300005.0
2005-05-02 19:27:00,1.2842,1.2845,1.2842,1.2845,1589100004.0
2005-05-02 19:28:00,1.2846,1.28479,1.2845,1.2846,1589100004.0
2005-05-02 19:29:00,1.2846,1.28469,1.28442,1.28451,1192700009.0
2005-05-02 19:30:00,1.2846,1.2846,1.2845,1.2846,1764399999.0
2005-05-02 19:31:00,1.2845,1.2849,1.2845,1.2849,1764399999.0
2005-05-02 19:32:00,1.28502,1.28518,1.28489,1.28505,1764399999.0
2005-05-02 19:33:00,1.2848,1.2849,1.2848,1.2848,1665500009.0
2005-05-02 19:34:00,1.2847,1.2848,1.2847,1.2848,1665500009.0
2005-05-02 19:35:00,1.2847,1.2848,1.2847,1.2848,1665500009.0
2005-05-02 19:36:00,1.2849,1.28495,1.28481,1.28493,1665500009.0
2005-05-02 19:37:00,1.28507,1.28509,1.28456,1.28486,1003000000.0
2005-05-02 19:38:00,1.28494,1.28501,1.28468,1.2848,1279000012.0
2005-05-02 19:39:00,1.2848,1.2849,1.2848,1.2848,2077499988.0
2005-05-02 19:40:00,1.2849,1.2849,1.2849,1.2849,2077499988.0
2005-05-02 19:41:00,1.2848,1.2849,1.2848,1.2849,2077499988.0
2005-05-02 19:42:00,1.28478,1.28498,1.28454,1.28493,2077499988.0
2005-05-02 19:43:00,1.28486,1.28494,1.28482,1.28487,480099998.0
2005-05-02 19:44:00,1.28486,1.28491,1.28472,1.28473,1497499993.0
2005-05-02 19:45:00,1.28473,1.28491,1.28464,1.28481,821000004.0
2005-05-02 19:46:00,1.28467,1.28474,1.28458,1.28474,632900002.0
2005-05-02 19:47:00,1.28486,1.28497,1.28482,1.28483,1442700004.0
2005-05-02 19:48:00,1.2848,1.2849,1.2848,1.2849,2078600022.0
2005-05-02 19:49:00,1.28483,1.28495,1.28447,1.28465,2078600022.0
2005-05-02 19:50:00,1.28449,1.28484,1.28447,1.28481,881600002.0
2005-05-02 19:51:00,1.28481,1.28487,1.28437,1.28437,1119800004.0
2005-05-02 19:52:00,1.28465,1.28488,1.2846,1.28464,920500004.0
2005-05-02 19:53:00,1.28455,1.28489,1.28452,1.28475,1470400001.0
2005-05-02 19:54:00,1.28485,1.28493,1.28472,1.2849,1350100010.0
2005-05-02 19:55:00,1.28488,1.28498,1.28477,1.28493,753200000.0
2005-05-02 19:56:00,1.2847,1.2848,1.2847,1.2848,1735400000.0
2005-05-02 19:57:00,1.2847,1.2848,1.2847,1.2848,1735400000.0
2005-05-02 19:58:00,1.2849,1.2849,1.2848,1.2848,1735400000.0
2005-05-02 19:59:00,1.2849,1.2849,1.2849,1.2849,1735400000.0
2005-05-02 20:00:00,1.28503,1.28551,1.28493,1.2855,1735400000.0
2005-05-02 20:01:00,1.2854,1.28549,1.28523,1.28538,1328000009.0
2005-05-02 20:02:00,1.28529,1.28544,1.28528,1.28544,1065800007.0
2005-05-02 20:03:00,1.2854,1.2854,1.28514,1.28527,510099992.0
2005-05-02 20:04:00,1.2853,1.2854,1.2853,1.2854,904300006.0
2005-05-02 20:05:00,1.28533,1.28558,1.28531,1.28537,904300006.0
2005-05-02 20:06:00,1.28555,1.28555,1.2854,1.2855,1659200016.0
2005-05-02 20:07:00,1.28548,1.28563,1.28532,1.2854,798200010.0
2005-05-02 20:08:00,1.2854,1.2855,1.2854,1.2855,892100002.0
2005-05-02 20:09:00,1.28558,1.28579,1.28553,1.28565,892100002.0
2005-05-02 20:10:00,1.28538,1.2857,1.28529,1.2855,1048900002.0
2005-05-02 20:11:00,1.28564,1.28577,1.28528,1.28552,616000003.0
2005-05-02 20:12:00,1.2856,1.2856,1.2855,1.2855,1279299984.0
2005-05-02 20:13:00,1.28526,1.28555,1.28522,1.28542,1279299984.0
2005-05-02 20:14:00,1.28554,1.2856,1.28529,1.28533,1149699993.0
2005-05-02 20:16:00,1.28553,1.28563,1.28547,1.28556,2026300000.0
2005-05-02 20:17:00,1.28538,1.28558,1.28528,1.28532,537700004.0
2005-05-02 20:18:00,1.28504,1.28548,1.28501,1.28527,746900002.0
2005-05-02 20:19:00,1.28531,1.2854,1.28516,1.28526,1151700001.0
2005-05-02 20:20:00,1.28508,1.28531,1.28488,1.28513,1558399990.0
2005-05-02 20:21:00,1.28525,1.28525,1.28497,1.28515,1088800012.0
2005-05-02 20:22:00,1.28525,1.28525,1.2851,1.28519,708500002.0
2005-05-02 20:23:00,1.28536,1.28536,1.28513,1.28518,1794600001.0
2005-05-02 20:24:00,1.28531,1.28544,1.28518,1.28531,719800004.0
2005-05-02 20:25:00,1.2853,1.28542,1.28518,1.28523,683899998.0
2005-05-02 20:26:00,1.2854,1.2854,1.28512,1.28521,901900009.0
2005-05-02 20:27:00,1.28531,1.28541,1.28514,1.28528,1801600015.0
2005-05-02 20:28:00,1.2854,1.2854,1.2853,1.2853,1934300004.0
2005-05-02 20:29:00,1.28529,1.28555,1.28525,1.28546,1934300004.0
2005-05-02 20:30:00,1.2855,1.2855,1.2854,1.2855,1949500000.0
2005-05-02 20:31:00,1.2856,1.2856,1.2855,1.2855,1949500000.0
2005-05-02 20:32:00,1.2856,1.2856,1.2855,1.2855,1949500000.0
2005-05-02 20:34:00,1.2854,1.2854,1.2853,1.2854,1949500000.0
2005-05-02 20:35:00,1.28526,1.28553,1.28526,1.28535,1949500000.0
2005-05-02 20:36:00,1.28548,1.28566,1.28545,1.28559,1572400006.0
2005-05-02 20:37:00,1.2856,1.2856,1.2855,1.2855,2105500013.0
2005-05-02 20:38:00,1.2854,1.2854,1.2853,1.2853,2105500013.0
2005-05-02 20:39:00,1.2853,1.2853,1.2853,1.2853,2105500013.0
2005-05-02 20:40:00,1.28522,1.2854,1.28515,1.28528,2105500013.0
2005-05-02 20:41:00,1.28533,1.28533,1.28515,1.28525,1251900011.0
2005-05-02 20:42:00,1.28513,1.28542,1.28504,1.28527,935700005.0
2005-05-02 20:43:00,1.28541,1.28541,1.28511,1.28524,1888300009.0
2005-05-02 20:44:00,1.2855,1.2855,1.2855,1.2855,1692500001.0
2005-05-02 20:45:00,1.2856,1.2858,1.2855,1.2858,1692500001.0
2005-05-02 20:46:00,1.28573,1.2858,1.28542,1.2856,1692500001.0
2005-05-02 20:47:00,1.2857,1.2859,1.2857,1.2858,2010000019.0
2005-05-02 20:48:00,1.2857,1.2857,1.2855,1.2855,2010000019.0
2005-05-02 20:49:00,1.2854,1.2856,1.28537,1.28543,2010000019.0
2005-05-02 20:50:00,1.2854,1.2854,1.2854,1.2854,940800000.0
2005-05-02 20:51:00,1.28553,1.28566,1.28539,1.28546,940800000.0
2005-05-02 20:52:00,1.2857,1.2857,1.2856,1.2856,1570999995.0
2005-05-02 20:53:00,1.2854,1.2856,1.2854,1.2856,1570999995.0
2005-05-02 20:54:00,1.2855,1.2856,1.2855,1.2856,1570999995.0
2005-05-02 20:55:00,1.2857,1.2858,1.2856,1.2856,1570999995.0
2005-05-02 20:56:00,1.2857,1.2859,1.2857,1.2858,1570999995.0
2005-05-02 20:57:00,1.2857,1.2861,1.2857,1.286,1570999995.0
2005-05-02 20:58:00,1.2862,1.2862,1.2861,1.2861,1570999995.0
2005-05-02 20:59:00,1.286,1.2861,1.286,1.286,1570999995.0
2005-05-02 21:00:00,1.2861,1.2861,1.2861,1.2861,1570999995.0
2005-05-02 21:01:00,1.2862,1.2862,1.2862,1.2862,1570999995.0
2005-05-02 21:02:00,1.2861,1.2862,1.2861,1.2862,1570999995.0
2005-05-02 21:03:00,1.2861,1.2861,1.2861,1.2861,1570999995.0
2005-05-02 21:04:00,1.28583,1.28613,1.28554,1.28563,1570999995.0
2005-05-02 21:05:00,1.28605,1.28618,1.2859,1.2859,1319000014.0
2005-05-02 21:06:00,1.28585,1.28597,1.28573,1.28594,1105500007.0
2005-05-02 21:07:00,1.28595,1.2861,1.28585,1.28598,1557699998.0
2005-05-02 21:08:00,1.28585,1.28613,1.28581,1.28589,682999999.0
2005-05-02 21:09:00,1.28605,1.28608,1.28594,1.28603,688200001.0
2005-05-02 21:10:00,1.28608,1.28621,1.28592,1.28598,1092599987.0
2005-05-02 21:11:00,1.2859,1.286,1.2859,1.286,1504200019.0
2005-05-02 21:12:00,1.28538,1.28603,1.28532,1.28595,1504200019.0
2005-05-02 21:13:00,1.286,1.2861,1.286,1.2861,1353000000.0
2005-05-02 21:14:00,1.2862,1.2862,1.2862,1.2862,1353000000.0
2005-05-02 21:15:00,1.28627,1.28639,1.28605,1.28608,1353000000.0
2005-05-02 21:16:00,1.28603,1.2862,1.286,1.28605,1390300000.0
2005-05-02 21:18:00,1.28607,1.28607,1.28583,1.28584,701900001.0
2005-05-02 21:19:00,1.28583,1.28595,1.28565,1.28574,1798800018.0
2005-05-02 21:21:00,1.2858,1.2859,1.2858,1.2859,1125900002.0
2005-05-02 21:22:00,1.2858,1.2858,1.2857,1.2857,1125900002.0
2005-05-02 21:23:00,1.2858,1.2858,1.2857,1.2858,1125900002.0
2005-05-02 21:24:00,1.2857,1.2857,1.2857,1.2857,1125900002.0
2005-05-02 21:25:00,1.28569,1.28599,1.28561,1.28584,1125900002.0
2005-05-02 21:26:00,1.28567,1.286,1.28567,1.2858,1437300012.0
2005-05-02 21:27:00,1.28592,1.28605,1.28579,1.28579,1361400009.0
2005-05-02 21:28:00,1.28583,1.28599,1.28563,1.28572,995700017.0
2005-05-02 21:29:00,1.28588,1.28588,1.28564,1.28564,563799998.0
2005-05-02 21:30:00,1.2857,1.28574,1.28549,1.28554,568600008.0
2005-05-02 21:31:00,1.2856,1.28572,1.28558,1.28572,335300002.0
2005-05-02 21:32:00,1.2857,1.2857,1.2857,1.2857,1104700002.0
2005-05-02 21:33:00,1.28573,1.28573,1.28558,1.28558,1104700002.0
2005-05-02 21:34:00,1.28563,1.28565,1.28548,1.28553,1137400005.0
2005-05-02 21:35:00,1.28559,1.28573,1.28539,1.28553,1277399983.0
2005-05-02 21:36:00,1.28558,1.28578,1.28557,1.28566,684800007.0
2005-05-02 21:37:00,1.28568,1.2858,1.28559,1.28563,1001299997.0
2005-05-02 21:38:00,1.28563,1.28575,1.28548,1.28552,807900002.0
2005-05-02 21:39:00,1.28553,1.28576,1.28553,1.28565,964499993.0
2005-05-02 21:41:00,1.28569,1.28577,1.28558,1.28558,1149700007.0
2005-05-02 21:42:00,1.28574,1.28596,1.28556,1.28564,1260800004.0
2005-05-02 21:43:00,1.28581,1.28584,1.28552,1.28555,1507100003.0
2005-05-02 21:44:00,1.2858,1.2858,1.2857,1.2857,687600001.0
2005-05-02 21:46:00,1.2858,1.2858,1.2858,1.2858,687600001.0
2005-05-02 21:47:00,1.2857,1.2858,1.2857,1.2858,687600001.0
2005-05-02 21:48:00,1.28591,1.28591,1.28571,1.28574,687600001.0
2005-05-02 21:49:00,1.28584,1.28589,1.28567,1.2857,717099998.0
2005-05-02 21:50:00,1.28562,1.28571,1.28553,1.2856,480300001.0
2005-05-02 21:51:00,1.28565,1.2859,1.28565,1.28576,1611199999.0
2005-05-02 21:52:00,1.2857,1.28575,1.2857,1.28575,362600006.0
2005-05-02 21:53:00,1.28561,1.28567,1.28538,1.28551,1750000014.0
2005-05-02 21:54:00,1.2856,1.28569,1.28552,1.28555,1539599992.0
2005-05-02 21:55:00,1.28577,1.2859,1.28544,1.28545,1033699994.0
2005-05-02 21:56:00,1.28567,1.28579,1.28554,1.28563,770999994.0
2005-05-02 21:57:00,1.28546,1.28571,1.28541,1.28571,1361999995.0
2005-05-02 21:58:00,1.28533,1.28579,1.28527,1.28566,885300003.0
2005-05-02 21:59:00,1.28557,1.28579,1.28557,1.2856,1820100007.0
2005-05-02 22:00:00,1.28589,1.28609,1.28586,1.28598,802399992.0
2005-05-02 22:01:00,1.28602,1.28618,1.28581,1.286,1346300003.0
2005-05-02 22:02:00,1.28587,1.28627,1.28583,1.28608,1928500019.0
2005-05-02 22:03:00,1.28606,1.2862,1.28563,1.28611,1413900003.0
2005-05-02 22:04:00,1.28611,1.28611,1.28586,1.28594,1055300000.0
2005-05-02 22:05:00,1.28602,1.28619,1.28584,1.28612,989399991.0
2005-05-02 22:06:00,1.28584,1.28608,1.28579,1.28596,1616500000.0
2005-05-02 22:07:00,1.28607,1.2861,1.2859,1.28595,495700004.0
2005-05-02 22:08:00,1.28593,1.28605,1.28581,1.28601,1217700000.0
2005-05-02 22:09:00,1.2859,1.28607,1.28569,1.28591,533500000.0
2005-05-02 22:10:00,1.28596,1.28618,1.28576,1.28578,968399996.0
2005-05-02 22:11:00,1.28602,1.28608,1.28592,1.28596,399400001.0
2005-05-02 22:13:00,1.28612,1.28622,1.28601,1.28622,768900005.0
2005-05-02 22:14:00,1.28598,1.28615,1.28589,1.286,535100005.0
2005-05-02 22:15:00,1.28605,1.28605,1.2859,1.2859,518900003.0
2005-05-02 22:16:00,1.28585,1.28613,1.28582,1.28608,1151600011.0
2005-05-02 22:17:00,1.28606,1.28613,1.28599,1.28607,606099995.0
2005-05-02 22:18:00,1.286,1.28615,1.28591,1.28608,691000001.0
2005-05-02 22:19:00,1.286,1.28615,1.2859,1.28609,715300002.0
2005-05-02 22:20:00,1.28605,1.28619,1.28594,1.28608,737200004.0
2005-05-02 22:21:00,1.28616,1.2862,1.28604,1.28604,1456400009.0
2005-05-02 22:22:00,1.28606,1.2862,1.28582,1.28593,1516400009.0
2005-05-02 22:23:00,1.2859,1.2859,1.2859,1.2859,1794400011.0
2005-05-02 22:24:00,1.28606,1.2862,1.28587,1.2862,1794400011.0
2005-05-02 22:25:00,1.28596,1.28614,1.28591,1.28614,526200000.0
2005-05-02 22:26:00,1.28599,1.28616,1.28586,1.28612,808100003.0
2005-05-02 22:27:00,1.28603,1.28603,1.28582,1.28583,689300002.0
2005-05-02 22:28:00,1.28581,1.28597,1.28575,1.28592,664400004.0
2005-05-02 22:29:00,1.28577,1.28585,1.28567,1.2857,426799997.0
2005-05-02 22:30:00,1.28565,1.28577,1.28559,1.28577,1385600003.0
2005-05-02 22:31:00,1.28573,1.28596,1.28563,1.28587,555200002.0
2005-05-02 22:32:00,1.28593,1.28595,1.28574,1.28588,951500003.0
2005-05-02 22:33:00,1.28594,1.28607,1.28572,1.28584,1291899990.0
2005-05-02 22:34:00,1.28589,1.28603,1.28576,1.28601,2022900014.0
2005-05-02 22:35:00,1.28602,1.28604,1.2858,1.28592,1486700001.0
2005-05-02 22:36:00,1.28609,1.28614,1.2858,1.28583,1329599991.0
2005-05-02 22:37:00,1.28587,1.28615,1.28576,1.28592,1434999996.0
2005-05-02 22:38:00,1.28593,1.28614,1.28593,1.28614,415300004.0
2005-05-02 22:39:00,1.28619,1.28619,1.28581,1.28596,1403100012.0
2005-05-02 22:40:00,1.286,1.286,1.2859,1.286,1309600003.0
2005-05-02 22:41:00,1.28609,1.28623,1.28591,1.28591,1309600003.0
2005-05-02 22:42:00,1.28612,1.28624,1.28593,1.28621,1428099986.0
2005-05-02 22:43:00,1.28609,1.2862,1.28596,1.28603,492700004.0
2005-05-02 22:44:00,1.2862,1.28622,1.28601,1.28602,390099999.0
2005-05-02 22:45:00,1.28596,1.28611,1.28565,1.2857,1514799998.0
2005-05-02 22:46:00,1.28589,1.2861,1.28589,1.28608,446000001.0
2005-05-02 22:47:00,1.28601,1.28616,1.28593,1.28613,636800005.0
2005-05-02 22:48:00,1.28611,1.2862,1.28591,1.28594,1524299995.0
2005-05-02 22:49:00,1.28608,1.28612,1.28583,1.2859,973500012.0
2005-05-02 22:50:00,1.28588,1.28622,1.28588,1.28615,331399996.0
2005-05-02 22:51:00,1.28607,1.28615,1.28589,1.28608,444600002.0
2005-05-02 22:52:00,1.28593,1.28613,1.28585,1.28593,1568900007.0
2005-05-02 22:53:00,1.28602,1.28621,1.28588,1.28596,988700004.0
2005-05-02 22:54:00,1.28605,1.28619,1.2859,1.28604,587799991.0
2005-05-02 22:55:00,1.28613,1.28625,1.28602,1.28611,901599988.0
2005-05-02 22:56:00,1.28597,1.28613,1.28587,1.2861,434100007.0
2005-05-02 22:57:00,1.28608,1.28626,1.28595,1.28619,1584699988.0
2005-05-02 22:58:00,1.28608,1.28629,1.28586,1.28623,974099992.0
2005-05-02 22:59:00,1.28604,1.28636,1.28588,1.28609,1344000007.0
2005-05-02 23:00:00,1.28561,1.2862,1.28561,1.28613,419800004.0
2005-05-02 23:01:00,1.28607,1.28624,1.28599,1.28618,629800004.0
2005-05-02 23:02:00,1.28614,1.28623,1.28608,1.2862,425200003.0
2005-05-02 23:03:00,1.28603,1.28625,1.28595,1.28622,682799999.0
2005-05-02 23:04:00,1.28613,1.28633,1.28603,1.28617,740900007.0
2005-05-02 23:05:00,1.28623,1.28632,1.28611,1.28622,574100009.0
2005-05-02 23:06:00,1.28607,1.28626,1.28604,1.28608,345600008.0
2005-05-02 23:07:00,1.28598,1.2863,1.28598,1.2862,440599997.0
2005-05-02 23:08:00,1.28602,1.28621,1.28601,1.28621,761000006.0
2005-05-02 23:09:00,1.28624,1.28635,1.28604,1.28604,544700006.0
2005-05-02 23:10:00,1.28611,1.28626,1.28604,1.28615,648200001.0
2005-05-02 23:11:00,1.2862,1.2862,1.28596,1.28596,629899994.0
2005-05-02 23:12:00,1.28615,1.28627,1.28598,1.28598,472800000.0
2005-05-02 23:13:00,1.28607,1.28635,1.28602,1.28609,606800001.0
2005-05-02 23:14:00,1.28608,1.28618,1.28589,1.28597,326100000.0
2005-05-02 23:15:00,1.28622,1.28633,1.28617,1.28617,379000001.0
2005-05-02 23:16:00,1.2861,1.28631,1.28609,1.28629,579900011.0
2005-05-02 23:17:00,1.28615,1.28619,1.28604,1.28604,363000002.0
2005-05-02 23:18:00,1.28607,1.2863,1.286,1.28616,850299995.0
2005-05-02 23:19:00,1.28634,1.28634,1.28599,1.28601,530000009.0
2005-05-02 23:20:00,1.28599,1.28618,1.28595,1.28613,670799998.0
2005-05-02 23:21:00,1.286,1.28621,1.28568,1.28621,614600006.0
2005-05-02 23:22:00,1.28602,1.28616,1.28591,1.28602,470999998.0
2005-05-02 23:23:00,1.2861,1.28625,1.28606,1.28622,356999995.0
2005-05-02 23:24:00,1.28598,1.28617,1.28593,1.28608,724899992.0
2005-05-02 23:25:00,1.28594,1.28605,1.28576,1.28588,534300002.0
2005-05-02 23:26:00,1.28597,1.28605,1.28573,1.28573,451600007.0
2005-05-02 23:27:00,1.28605,1.28617,1.28581,1.28589,464100004.0
2005-05-02 23:28:00,1.28601,1.28612,1.28594,1.28605,655099996.0
2005-05-02 23:29:00,1.2862,1.28621,1.28594,1.28594,535800000.0
2005-05-02 23:30:00,1.28607,1.28615,1.28593,1.28593,445400000.0
2005-05-02 23:31:00,1.28598,1.28615,1.28591,1.28601,572699998.0
2005-05-02 23:32:00,1.28603,1.28619,1.286,1.28609,598900001.0
2005-05-02 23:33:00,1.28614,1.28614,1.28592,1.28592,542299998.0
2005-05-02 23:34:00,1.28565,1.28597,1.28561,1.28592,458699998.0
2005-05-02 23:35:00,1.28588,1.28608,1.28587,1.28591,303500000.0
2005-05-02 23:36:00,1.2858,1.286,1.28578,1.28591,341000003.0
2005-05-02 23:37:00,1.28577,1.28596,1.28573,1.28573,500800004.0
2005-05-02 23:38:00,1.28575,1.28595,1.28567,1.28571,749899999.0
2005-05-02 23:39:00,1.28557,1.28578,1.28553,1.28563,372500007.0
2005-05-02 23:40:00,1.28534,1.28588,1.28534,1.28547,821000006.0
2005-05-02 23:41:00,1.28554,1.28568,1.28536,1.28548,524799998.0
2005-05-02 23:42:00,1.28533,1.28548,1.28527,1.28532,601700002.0
2005-05-02 23:43:00,1.28541,1.28548,1.28519,1.2852,627299999.0
2005-05-02 23:44:00,1.28502,1.28517,1.2849,1.28514,547499996.0
2005-05-02 23:45:00,1.28523,1.28527,1.28511,1.28519,685600006.0
2005-05-02 23:46:00,1.28498,1.28521,1.28498,1.28511,734399999.0
2005-05-02 23:47:00,1.28502,1.2851,1.28493,1.28504,215200000.0
2005-05-02 23:48:00,1.28528,1.2853,1.28516,1.28516,429500005.0
2005-05-02 23:49:00,1.28514,1.28515,1.28486,1.28487,569199997.0
2005-05-02 23:50:00,1.2848,1.28514,1.28479,1.28494,397000007.0
2005-05-02 23:51:00,1.28507,1.28517,1.28499,1.28505,271799999.0
2005-05-02 23:52:00,1.28475,1.28519,1.28469,1.28482,712100000.0
2005-05-02 23:53:00,1.28507,1.28518,1.28506,1.28509,221399999.0
2005-05-02 23:54:00,1.28498,1.28515,1.28493,1.28496,341699999.0
2005-05-02 23:55:00,1.28495,1.28506,1.28484,1.28492,637499996.0
2005-05-02 23:56:00,1.2848,1.28507,1.28477,1.28477,851399993.0
2005-05-02 23:57:00,1.2848,1.28505,1.2848,1.28504,432199992.0
2005-05-02 23:58:00,1.28499,1.28511,1.28484,1.28491,422800004.0
2005-05-02 23:59:00,1.28507,1.28509,1.28473,1.28481,722700000.0
2005-05-03 00:00:00,1.2849,1.28504,1.28478,1.28483,868900010.0
2005-05-03 00:01:00,1.2848,1.28504,1.28471,1.28488,746099999.0
2005-05-03 00:02:00,1.28487,1.28492,1.2848,1.28484,811600008.0
2005-05-03 00:03:00,1.28492,1.28509,1.28487,1.28487,397299994.0
2005-05-03 00:04:00,1.28468,1.28496,1.28468,1.28488,492699995.0
2005-05-03 00:05:00,1.28485,1.28488,1.28446,1.28446,776899992.0
2005-05-03 00:06:00,1.28446,1.2846,1.28437,1.28456,284800006.0
2005-05-03 00:07:00,1.28428,1.28452,1.28428,1.28438,1018400016.0
2005-05-03 00:08:00,1.28432,1.28446,1.28416,1.28424,525200002.0
2005-05-03 00:09:00,1.2845,1.2845,1.28432,1.28437,197200005.0
2005-05-03 00:10:00,1.28423,1.28445,1.28418,1.28427,554500010.0
2005-05-03 00:11:00,1.28416,1.28423,1.28401,1.28415,627600001.0
2005-05-03 00:12:00,1.28387,1.28425,1.28384,1.28411,463499998.0
2005-05-03 00:13:00,1.28413,1.28413,1.28391,1.28391,632300008.0
2005-05-03 00:14:00,1.28417,1.28426,1.28397,1.2841,388499991.0
2005-05-03 00:15:00,1.28416,1.28427,1.28405,1.28419,494700002.0
2005-05-03 00:16:00,1.2842,1.28441,1.2842,1.28424,438499999.0
2005-05-03 00:17:00,1.2842,1.28431,1.28408,1.28419,563800004.0
2005-05-03 00:18:00,1.28418,1.28426,1.28406,1.28406,649399996.0
2005-05-03 00:19:00,1.28411,1.28423,1.28398,1.28423,815700006.0
2005-05-03 00:20:00,1.28397,1.28416,1.28397,1.2841,607400003.0
2005-05-03 00:21:00,1.28431,1.28431,1.28406,1.28406,678700001.0
2005-05-03 00:22:00,1.28417,1.28431,1.28413,1.28431,462700001.0
2005-05-03 00:23:00,1.28416,1.28431,1.28407,1.28415,564899998.0
2005-05-03 00:24:00,1.28414,1.28431,1.2841,1.28427,507400001.0
2005-05-03 00:25:00,1.28431,1.2844,1.28409,1.28415,344500001.0
2005-05-03 00:26:00,1.2843,1.28435,1.28411,1.28414,651800003.0
2005-05-03 00:27:00,1.2841,1.28413,1.28389,1.28407,738600009.0
2005-05-03 00:28:00,1.28416,1.28429,1.28403,1.2842,312200006.0
2005-05-03 00:29:00,1.28407,1.28427,1.28388,1.28388,639999990.0
2005-05-03 00:30:00,1.28409,1.28424,1.28397,1.28416,700300007.0
2005-05-03 00:31:00,1.28407,1.28423,1.28399,1.28415,423499997.0
2005-05-03 00:32:00,1.28412,1.2842,1.28402,1.28413,425199996.0
2005-05-03 00:33:00,1.28421,1.28421,1.28389,1.28394,728800003.0
2005-05-03 00:34:00,1.28417,1.28429,1.28406,1.28422,555000005.0
2005-05-03 00:35:00,1.28419,1.28438,1.28418,1.2843,669799996.0
2005-05-03 00:36:00,1.2844,1.28442,1.28424,1.28424,427799998.0
2005-05-03 00:37:00,1.28434,1.28437,1.28416,1.28433,663899998.0
2005-05-03 00:38:00,1.28432,1.28439,1.28409,1.28427,228100004.0
2005-05-03 00:39:00,1.28434,1.2845,1.28428,1.28433,870299995.0
2005-05-03 00:40:00,1.28439,1.28455,1.28437,1.28438,597399999.0
2005-05-03 00:41:00,1.2846,1.28481,1.28459,1.28465,490700006.0
2005-05-03 00:42:00,1.28475,1.28485,1.28455,1.28461,734200016.0
2005-05-03 00:43:00,1.28445,1.28461,1.28437,1.28447,360500004.0
2005-05-03 00:44:00,1.28457,1.28482,1.28452,1.28474,323300005.0
2005-05-03 00:45:00,1.2847,1.2849,1.28461,1.28466,992899996.0
2005-05-03 00:46:00,1.28447,1.28468,1.28444,1.28468,323499997.0
2005-05-03 00:47:00,1.2847,1.28474,1.28438,1.28452,541100004.0
2005-05-03 00:48:00,1.28478,1.28487,1.28464,1.28478,382599994.0
2005-05-03 00:49:00,1.28467,1.28477,1.28458,1.28464,485599994.0
2005-05-03 00:50:00,1.28483,1.28516,1.2848,1.28516,517300010.0
2005-05-03 00:51:00,1.28515,1.28515,1.28469,1.28469,381599999.0
2005-05-03 00:52:00,1.2849,1.28504,1.28478,1.28485,628699996.0
2005-05-03 00:53:00,1.28481,1.2849,1.28473,1.28478,468800006.0
2005-05-03 00:54:00,1.28472,1.28472,1.28458,1.28462,369000004.0
2005-05-03 00:55:00,1.28497,1.28497,1.28439,1.28439,417899994.0
2005-05-03 00:56:00,1.28469,1.28475,1.28451,1.28456,179100004.0
2005-05-03 00:57:00,1.28451,1.28472,1.28447,1.28456,538400009.0
2005-05-03 00:58:00,1.28426,1.28443,1.28426,1.28443,463100001.0
2005-05-03 00:59:00,1.2844,1.2844,1.28413,1.28416,623800005.0
2005-05-03 01:00:00,1.28415,1.28435,1.28414,1.28435,444400000.0
2005-05-03 01:01:00,1.28441,1.28447,1.28425,1.2844,1012100014.0
2005-05-03 01:02:00,1.28435,1.28456,1.28422,1.28443,483799997.0
2005-05-03 01:03:00,1.28458,1.2847,1.28451,1.28464,338699999.0
2005-05-03 01:04:00,1.28477,1.28485,1.28455,1.28455,702500002.0
2005-05-03 01:05:00,1.28454,1.28476,1.28453,1.28456,645300009.0
2005-05-03 01:06:00,1.28451,1.28477,1.2845,1.28465,214500002.0
2005-05-03 01:07:00,1.28475,1.28483,1.28461,1.28476,671200013.0
2005-05-03 01:08:00,1.28461,1.28496,1.28461,1.28496,421199997.0
2005-05-03 01:09:00,1.2849,1.28501,1.28478,1.28488,539999995.0
2005-05-03 01:10:00,1.28471,1.28494,1.28468,1.2847,642299998.0
2005-05-03 01:11:00,1.28472,1.28485,1.28469,1.2848,489799999.0
2005-05-03 01:12:00,1.28474,1.28493,1.28466,1.28477,653200006.0
2005-05-03 01:13:00,1.28482,1.2851,1.28482,1.28506,743499999.0
2005-05-03 01:14:00,1.28514,1.2852,1.28504,1.2851,750600005.0
2005-05-03 01:15:00,1.28477,1.28501,1.28477,1.28494,536700000.0
2005-05-03 01:16:00,1.2847,1.28487,1.28466,1.28477,495400005.0
2005-05-03 01:17:00,1.28495,1.2851,1.2847,1.28485,675500003.0
2005-05-03 01:18:00,1.28482,1.28491,1.28465,1.28467,658200011.0
2005-05-03 01:19:00,1.28494,1.28497,1.28476,1.28477,646399993.0
2005-05-03 01:20:00,1.28457,1.28505,1.28457,1.28504,668400010.0
2005-05-03 01:21:00,1.2848,1.2851,1.28467,1.28497,691800004.0
2005-05-03 01:22:00,1.28487,1.28509,1.28487,1.28508,364999999.0
2005-05-03 01:23:00,1.28506,1.28523,1.28506,1.2851,499499999.0
2005-05-03 01:24:00,1.28533,1.28571,1.28532,1.28555,679600004.0
2005-05-03 01:25:00,1.28569,1.28574,1.28534,1.2854,529700005.0
2005-05-03 01:26:00,1.28564,1.28575,1.28552,1.28557,660299994.0
2005-05-03 01:27:00,1.2856,1.28563,1.28548,1.2855,404499999.0
2005-05-03 01:28:00,1.2856,1.28573,1.28545,1.28548,519599993.0
2005-05-03 01:29:00,1.2856,1.28568,1.2855,1.28559,244400003.0
2005-05-03 01:30:00,1.28562,1.28568,1.28553,1.28564,593699999.0
2005-05-03 01:31:00,1.28566,1.28574,1.2855,1.28563,629899998.0
2005-05-03 01:32:00,1.28554,1.28576,1.28544,1.28576,365300008.0
2005-05-03 01:33:00,1.28564,1.28575,1.28544,1.28571,448299995.0
2005-05-03 01:34:00,1.28582,1.28585,1.28572,1.28574,788200005.0
2005-05-03 01:35:00,1.2857,1.28583,1.28561,1.28561,634200016.0
2005-05-03 01:36:00,1.28587,1.28587,1.2855,1.2855,328499996.0
2005-05-03 01:37:00,1.28567,1.28569,1.28532,1.28532,336100001.0
2005-05-03 01:38:00,1.28532,1.2855,1.28531,1.28533,394600000.0
2005-05-03 01:39:00,1.2851,1.2852,1.28486,1.28491,413600001.0
2005-05-03 01:40:00,1.28515,1.28525,1.28507,1.28517,461100014.0
2005-05-03 01:41:00,1.28516,1.28516,1.2847,1.2847,580199997.0
2005-05-03 01:42:00,1.28498,1.28505,1.28486,1.28503,657800009.0
2005-05-03 01:43:00,1.28504,1.28512,1.2849,1.285,702199995.0
2005-05-03 01:44:00,1.285,1.28518,1.28489,1.28501,445499999.0
2005-05-03 01:45:00,1.28501,1.28516,1.28492,1.28505,421700000.0
2005-05-03 01:46:00,1.28526,1.28537,1.28516,1.28531,682200014.0
2005-05-03 01:47:00,1.28508,1.28539,1.28508,1.28533,562400004.0
2005-05-03 01:48:00,1.28528,1.28538,1.28512,1.28512,503099989.0
2005-05-03 01:49:00,1.28512,1.28541,1.28512,1.2854,557200001.0
2005-05-03 01:50:00,1.28543,1.28547,1.28528,1.28534,658499996.0
2005-05-03 01:51:00,1.28541,1.28541,1.2851,1.28528,836399999.0
2005-05-03 01:52:00,1.28522,1.28548,1.28522,1.28541,707400003.0
2005-05-03 01:53:00,1.28543,1.2855,1.28523,1.28523,593200001.0
2005-05-03 01:54:00,1.28541,1.2856,1.2854,1.2855,529100009.0
2005-05-03 01:55:00,1.28544,1.2855,1.28529,1.2853,621299998.0
2005-05-03 01:56:00,1.28525,1.28535,1.28515,1.28526,519000004.0
2005-05-03 01:57:00,1.28526,1.28536,1.28522,1.28535,508699999.0
2005-05-03 01:58:00,1.2853,1.28547,1.28522,1.2854,632200008.0
2005-05-03 01:59:00,1.28518,1.28538,1.28518,1.28536,331599996.0
2005-05-03 02:00:00,1.28512,1.28537,1.2851,1.28537,414000007.0
2005-05-03 02:01:00,1.28521,1.28552,1.28513,1.28552,666800004.0
2005-05-03 02:02:00,1.28532,1.28549,1.28528,1.28543,396000000.0
2005-05-03 02:03:00,1.2853,1.28538,1.28511,1.28524,865500000.0
2005-05-03 02:04:00,1.28504,1.28525,1.28503,1.2851,692299988.0
2005-05-03 02:05:00,1.28498,1.28508,1.28475,1.28501,684699993.0
2005-05-03 02:06:00,1.28488,1.28505,1.28484,1.28498,675200008.0
2005-05-03 02:07:00,1.2848,1.28493,1.28472,1.28493,601800003.0
2005-05-03 02:08:00,1.2847,1.28492,1.28467,1.28484,563500003.0
2005-05-03 02:09:00,1.28472,1.28489,1.28457,1.28489,809300006.0
2005-05-03 02:10:00,1.28466,1.28497,1.28462,1.28472,554500006.0
2005-05-03 02:11:00,1.28491,1.28505,1.28484,1.28489,544000000.0
2005-05-03 02:12:00,1.28474,1.28502,1.2847,1.28495,425899998.0
2005-05-03 02:13:00,1.28493,1.28509,1.28484,1.28495,456700002.0
2005-05-03 02:14:00,1.28483,1.28513,1.28477,1.28499,484200001.0
2005-05-03 02:15:00,1.28518,1.28525,1.28504,1.28515,543900001.0
2005-05-03 02:16:00,1.28513,1.28521,1.28501,1.28512,628899996.0
2005-05-03 02:17:00,1.28517,1.28517,1.28481,1.28504,762399998.0
2005-05-03 02:18:00,1.28496,1.28518,1.28492,1.28514,469700004.0
2005-05-03 02:19:00,1.28503,1.28529,1.285,1.28507,493299994.0
2005-05-03 02:20:00,1.28502,1.28523,1.28492,1.28521,436500003.0
2005-05-03 02:21:00,1.2853,1.28539,1.28505,1.28531,630100005.0
2005-05-03 02:22:00,1.28532,1.28538,1.28521,1.28535,605300004.0
2005-05-03 02:23:00,1.28527,1.28532,1.28501,1.28501,503799996.0
2005-05-03 02:24:00,1.28493,1.28538,1.28489,1.28538,496899998.0
2005-05-03 02:25:00,1.2853,1.28549,1.28521,1.28538,404900005.0
2005-05-03 02:26:00,1.28519,1.28544,1.28514,1.28534,383500006.0
2005-05-03 02:27:00,1.28528,1.28545,1.2852,1.28531,472799999.0
2005-05-03 02:28:00,1.28531,1.28543,1.28527,1.28542,364700000.0
2005-05-03 02:29:00,1.28545,1.28545,1.28523,1.28528,275100001.0
2005-05-03 02:30:00,1.28538,1.28541,1.28504,1.28504,622999999.0
2005-05-03 02:31:00,1.28527,1.28548,1.28519,1.28548,524099998.0
2005-05-03 02:32:00,1.28533,1.28546,1.28521,1.28534,542899992.0
2005-05-03 02:33:00,1.28547,1.28552,1.28522,1.28537,622499999.0
2005-05-03 02:34:00,1.28523,1.28553,1.2852,1.28547,413400003.0
2005-05-03 02:35:00,1.28539,1.2855,1.28532,1.28546,448399997.0
2005-05-03 02:36:00,1.28525,1.28547,1.2852,1.28544,218199998.0
2005-05-03 02:37:00,1.28555,1.28555,1.28533,1.28536,425700000.0
2005-05-03 02:38:00,1.28517,1.2854,1.28509,1.28524,228000001.0
2005-05-03 02:39:00,1.28535,1.28557,1.28523,1.28546,887600005.0
2005-05-03 02:40:00,1.2854,1.28549,1.28534,1.28545,695000006.0
2005-05-03 02:41:00,1.28526,1.28537,1.28513,1.28537,484699996.0
2005-05-03 02:42:00,1.28547,1.28552,1.28538,1.28538,191500003.0
2005-05-03 02:43:00,1.2854,1.28556,1.2853,1.28542,902599992.0
2005-05-03 02:44:00,1.28527,1.28555,1.28523,1.28544,602399990.0
2005-05-03 02:45:00,1.28543,1.2855,1.28522,1.2853,351100005.0
2005-05-03 02:46:00,1.28528,1.28539,1.28526,1.28526,513499998.0
2005-05-03 02:47:00,1.28534,1.28549,1.28521,1.28525,812900001.0
2005-05-03 02:48:00,1.28524,1.28535,1.28514,1.28531,373900000.0
2005-05-03 02:49:00,1.28517,1.28534,1.28511,1.28532,504499999.0
2005-05-03 02:50:00,1.28513,1.28535,1.28511,1.28516,565199997.0
2005-05-03 02:51:00,1.2852,1.2852,1.285,1.28506,432399997.0
2005-05-03 02:52:00,1.2851,1.28523,1.28503,1.28511,568900004.0
2005-05-03 02:53:00,1.2852,1.28525,1.28503,1.28503,603699997.0
2005-05-03 02:54:00,1.28515,1.28529,1.285,1.28523,473000003.0
2005-05-03 02:55:00,1.28512,1.28515,1.28504,1.2851,327199995.0
2005-05-03 02:56:00,1.285,1.28514,1.28494,1.28502,207000003.0
2005-05-03 02:57:00,1.28523,1.28531,1.28508,1.28508,710999998.0
2005-05-03 02:58:00,1.28503,1.28503,1.28479,1.28486,657400003.0
2005-05-03 02:59:00,1.28518,1.28518,1.28493,1.28493,231499999.0
2005-05-03 03:00:00,1.28495,1.28509,1.28487,1.28493,508500003.0
2005-05-03 03:01:00,1.28492,1.28497,1.28473,1.28473,463099991.0
2005-05-03 03:02:00,1.28493,1.2851,1.28474,1.28479,539600003.0
2005-05-03 03:03:00,1.28482,1.28495,1.2848,1.28492,594700013.0
2005-05-03 03:04:00,1.28483,1.28508,1.28483,1.28503,523199999.0
2005-05-03 03:05:00,1.285,1.28518,1.2849,1.2849,387300001.0
2005-05-03 03:06:00,1.28507,1.28514,1.28487,1.28493,806699996.0
2005-05-03 03:07:00,1.2849,1.28502,1.28484,1.28499,420599997.0
2005-05-03 03:08:00,1.28498,1.28513,1.28487,1.28506,474600005.0
2005-05-03 03:09:00,1.28504,1.28504,1.28484,1.28492,891900013.0
2005-05-03 03:10:00,1.28513,1.28517,1.28494,1.28494,513399989.0
2005-05-03 03:11:00,1.2849,1.28503,1.28482,1.28493,782999994.0
2005-05-03 03:12:00,1.28495,1.28515,1.28472,1.28497,697399998.0
2005-05-03 03:13:00,1.28492,1.28511,1.28487,1.28501,607900007.0
2005-05-03 03:14:00,1.28504,1.28518,1.28483,1.28484,365599993.0
2005-05-03 03:15:00,1.2848,1.2848,1.28451,1.28451,342999994.0
2005-05-03 03:16:00,1.28457,1.28457,1.28434,1.28445,782900007.0
2005-05-03 03:17:00,1.28434,1.28463,1.28434,1.28462,661700009.0
2005-05-03 03:18:00,1.28435,1.28453,1.28429,1.28434,469699998.0
2005-05-03 03:19:00,1.28444,1.28469,1.28437,1.28458,536099991.0
2005-05-03 03:20:00,1.28445,1.28457,1.28429,1.28445,490800008.0
2005-05-03 03:21:00,1.2846,1.2846,1.28444,1.28449,305300003.0
2005-05-03 03:22:00,1.28415,1.28434,1.28409,1.28428,606399989.0
2005-05-03 03:23:00,1.28443,1.28467,1.28443,1.28465,451299992.0
2005-05-03 03:24:00,1.2845,1.28469,1.2843,1.28445,763199994.0
2005-05-03 03:25:00,1.28454,1.28486,1.28453,1.28486,344000007.0
2005-05-03 03:26:00,1.28479,1.28487,1.28454,1.28465,691800002.0
2005-05-03 03:27:00,1.28456,1.28465,1.28433,1.28443,825399995.0
2005-05-03 03:28:00,1.28482,1.28488,1.28479,1.28481,137399998.0
2005-05-03 03:29:00,1.28473,1.28485,1.28464,1.28472,548600013.0
2005-05-03 03:30:00,1.2847,1.28472,1.28441,1.28461,955399996.0
2005-05-03 03:31:00,1.28458,1.28477,1.2845,1.28466,566800006.0
2005-05-03 03:32:00,1.28479,1.28481,1.28451,1.28451,470600004.0
2005-05-03 03:33:00,1.28452,1.28458,1.2844,1.28445,490299994.0
2005-05-03 03:34:00,1.2845,1.2846,1.28431,1.28431,469500006.0
2005-05-03 03:35:00,1.2844,1.28442,1.28408,1.2843,636099993.0
2005-05-03 03:36:00,1.28386,1.28453,1.28386,1.28453,679500004.0
2005-05-03 03:37:00,1.28437,1.28457,1.28437,1.2845,652000001.0
2005-05-03 03:38:00,1.2846,1.28465,1.28448,1.28449,710000001.0
2005-05-03 03:39:00,1.28459,1.28474,1.28443,1.28468,596700003.0
2005-05-03 03:40:00,1.28487,1.28489,1.28466,1.28466,381799998.0
2005-05-03 03:41:00,1.2848,1.28483,1.28462,1.28464,568000001.0
2005-05-03 03:42:00,1.28465,1.28493,1.28459,1.28462,744699993.0
2005-05-03 03:43:00,1.28477,1.28477,1.28456,1.28458,520700003.0
2005-05-03 03:44:00,1.28454,1.28478,1.28441,1.28445,882600010.0
2005-05-03 03:45:00,1.28438,1.28457,1.2843,1.28446,725499996.0
2005-05-03 03:46:00,1.28443,1.28463,1.28414,1.28427,555000006.0
2005-05-03 03:47:00,1.28417,1.28437,1.2841,1.28432,314400001.0
2005-05-03 03:48:00,1.28435,1.28446,1.28427,1.2843,299900001.0
2005-05-03 03:49:00,1.28448,1.2846,1.28438,1.28452,364299997.0
2005-05-03 03:50:00,1.28448,1.28453,1.28431,1.2844,350999993.0
2005-05-03 03:51:00,1.28444,1.28452,1.2843,1.28447,435300001.0
2005-05-03 03:52:00,1.28457,1.28459,1.2842,1.2843,458500000.0
2005-05-03 03:53:00,1.28444,1.28449,1.28429,1.28438,460200010.0
2005-05-03 03:54:00,1.28402,1.28445,1.28402,1.28442,890999993.0
2005-05-03 03:55:00,1.28438,1.28438,1.28411,1.28421,692199997.0
2005-05-03 03:56:00,1.28419,1.28419,1.28353,1.28353,626099998.0
2005-05-03 03:57:00,1.28341,1.2835,1.28325,1.28346,634600008.0
2005-05-03 03:58:00,1.28357,1.2836,1.28326,1.28344,346900004.0
2005-05-03 03:59:00,1.28339,1.28347,1.28306,1.28321,423400004.0
2005-05-03 04:00:00,1.2832,1.28339,1.28309,1.28326,702699998.0
2005-05-03 04:01:00,1.28337,1.28339,1.28307,1.28315,671499991.0
2005-05-03 04:02:00,1.28336,1.28336,1.28318,1.2832,783699996.0
2005-05-03 04:03:00,1.28328,1.28328,1.28318,1.28321,629399992.0
2005-05-03 04:04:00,1.28318,1.2833,1.28308,1.28319,667099999.0
2005-05-03 04:05:00,1.2832,1.28327,1.28284,1.28308,613800007.0
2005-05-03 04:06:00,1.2831,1.28331,1.28308,1.28315,710599999.0
2005-05-03 04:07:00,1.2832,1.28332,1.28312,1.28322,594999999.0
2005-05-03 04:08:00,1.2833,1.28341,1.28321,1.2834,474100002.0
2005-05-03 04:09:00,1.2833,1.28337,1.28316,1.28323,612500000.0
2005-05-03 04:10:00,1.28314,1.2833,1.28307,1.28324,441100003.0
2005-05-03 04:11:00,1.28315,1.28336,1.28315,1.2833,684200010.0
2005-05-03 04:12:00,1.28319,1.28339,1.2831,1.2831,763100013.0
2005-05-03 04:13:00,1.28316,1.28328,1.28298,1.28298,641000006.0
2005-05-03 04:14:00,1.2833,1.28338,1.28316,1.2833,346699997.0
2005-05-03 04:15:00,1.28336,1.28345,1.28324,1.28324,574699996.0
2005-05-03 04:16:00,1.28306,1.28341,1.28306,1.28324,625299999.0
2005-05-03 04:17:00,1.28328,1.28335,1.28314,1.28325,633100004.0
2005-05-03 04:18:00,1.28293,1.2834,1.28291,1.28334,426600001.0
2005-05-03 04:19:00,1.28326,1.28357,1.28321,1.28351,673399991.0
2005-05-03 04:20:00,1.28337,1.28345,1.28313,1.28319,357100010.0
2005-05-03 04:21:00,1.28338,1.28342,1.28318,1.28334,283799996.0
2005-05-03 04:22:00,1.2832,1.28329,1.28304,1.28325,430200010.0
2005-05-03 04:23:00,1.28315,1.28327,1.28299,1.28307,520600000.0
2005-05-03 04:24:00,1.28316,1.28328,1.28304,1.2831,664799998.0
2005-05-03 04:25:00,1.2831,1.28338,1.2831,1.28336,285900003.0
2005-05-03 04:26:00,1.28324,1.28337,1.28321,1.28326,773200006.0
2005-05-03 04:27:00,1.28323,1.28331,1.28299,1.28299,927299997.0
2005-05-03 04:28:00,1.28291,1.28335,1.28291,1.28328,624500009.0
2005-05-03 04:29:00,1.28315,1.28326,1.28303,1.28324,631000011.0
2005-05-03 04:30:00,1.28323,1.28331,1.28318,1.28321,839099997.0
2005-05-03 04:31:00,1.28326,1.28338,1.28325,1.28333,457199999.0
2005-05-03 04:32:00,1.28302,1.2834,1.28302,1.28334,461799994.0
2005-05-03 04:33:00,1.28317,1.28317,1.28301,1.28308,626499999.0
2005-05-03 04:34:00,1.28315,1.28328,1.28301,1.28313,445100000.0
2005-05-03 04:35:00,1.2831,1.28326,1.283,1.28318,780899997.0
2005-05-03 04:36:00,1.28316,1.28335,1.28315,1.28333,503499995.0
2005-05-03 04:37:00,1.28318,1.28344,1.28318,1.28318,315599999.0
2005-05-03 04:38:00,1.28322,1.28331,1.28313,1.28322,689300000.0
2005-05-03 04:39:00,1.28334,1.28348,1.28324,1.28327,669799996.0
2005-05-03 04:40:00,1.28329,1.28346,1.2832,1.28328,445100004.0
2005-05-03 04:41:00,1.2835,1.28356,1.28336,1.28336,493200004.0
2005-05-03 04:42:00,1.28348,1.28354,1.28335,1.28354,682999997.0
2005-05-03 04:43:00,1.28343,1.28347,1.28333,1.28337,435700007.0
2005-05-03 04:44:00,1.28339,1.28349,1.28321,1.28324,460999996.0
2005-05-03 04:45:00,1.28332,1.28339,1.2831,1.28311,673700000.0
2005-05-03 04:46:00,1.28326,1.28338,1.28311,1.28314,375499997.0
2005-05-03 04:47:00,1.28303,1.28307,1.28287,1.28289,600500007.0
2005-05-03 04:48:00,1.28284,1.28307,1.28282,1.28293,306400002.0
2005-05-03 04:49:00,1.28282,1.28296,1.28277,1.28291,878699997.0
2005-05-03 04:50:00,1.28303,1.2831,1.28298,1.28299,351700003.0
2005-05-03 04:51:00,1.28301,1.28319,1.28279,1.28279,497700004.0
2005-05-03 04:52:00,1.28305,1.28312,1.28292,1.28312,732199998.0
2005-05-03 04:53:00,1.28297,1.28314,1.2829,1.283,643800000.0
2005-05-03 04:54:00,1.28317,1.28323,1.28293,1.28321,453600002.0
2005-05-03 04:55:00,1.28307,1.28319,1.28298,1.28303,752800002.0
2005-05-03 04:56:00,1.28305,1.28315,1.28289,1.28293,732699999.0
2005-05-03 04:57:00,1.28313,1.28328,1.28301,1.28319,362200003.0
2005-05-03 04:58:00,1.28328,1.28335,1.28316,1.28318,540499997.0
2005-05-03 04:59:00,1.28327,1.28338,1.28318,1.28324,541500005.0
2005-05-03 05:00:00,1.28308,1.28328,1.28306,1.28306,708200009.0
2005-05-03 05:01:00,1.28323,1.2833,1.28292,1.28299,351300003.0
2005-05-03 05:02:00,1.28299,1.28324,1.28299,1.28319,391599995.0
2005-05-03 05:03:00,1.28307,1.2833,1.28304,1.2833,250500000.0
2005-05-03 05:04:00,1.28304,1.28336,1.28303,1.28336,466300005.0
2005-05-03 05:05:00,1.28333,1.28345,1.28319,1.2833,596600006.0
2005-05-03 05:06:00,1.2833,1.28335,1.2831,1.28325,548300005.0
2005-05-03 05:07:00,1.28329,1.28344,1.28313,1.28338,337899998.0
2005-05-03 05:08:00,1.28327,1.28336,1.28306,1.28312,766500017.0
2005-05-03 05:09:00,1.28355,1.28367,1.28339,1.2834,1163299994.0
2005-05-03 05:10:00,1.28327,1.28334,1.28314,1.28315,400100005.0
2005-05-03 05:11:00,1.28329,1.28329,1.28312,1.28318,344199995.0
2005-05-03 05:12:00,1.28301,1.28337,1.28298,1.28321,674100009.0
2005-05-03 05:13:00,1.28307,1.28323,1.28295,1.28313,494400001.0
2005-05-03 05:14:00,1.2831,1.28336,1.28305,1.28321,356399999.0
2005-05-03 05:15:00,1.28318,1.28324,1.28305,1.28316,463200003.0
2005-05-03 05:16:00,1.2829,1.28329,1.28282,1.28328,502399996.0
2005-05-03 05:17:00,1.28311,1.28329,1.28301,1.28305,345499999.0
2005-05-03 05:18:00,1.28312,1.28331,1.28303,1.28331,464299999.0
2005-05-03 05:19:00,1.28321,1.28338,1.28306,1.28327,381400005.0
2005-05-03 05:20:00,1.28336,1.28336,1.28297,1.28304,530400009.0
2005-05-03 05:21:00,1.28327,1.28327,1.28297,1.28308,623299997.0
2005-05-03 05:22:00,1.28331,1.28333,1.28319,1.28323,427900002.0
2005-05-03 05:23:00,1.28313,1.28337,1.28303,1.28324,423300005.0
2005-05-03 05:24:00,1.28314,1.2833,1.28298,1.28321,604900001.0
2005-05-03 05:25:00,1.28325,1.28332,1.28314,1.28324,488299999.0
2005-05-03 05:26:00,1.28314,1.2833,1.28314,1.28327,591499998.0
2005-05-03 05:27:00,1.28311,1.28329,1.28308,1.28329,404199991.0
2005-05-03 05:28:00,1.28318,1.28328,1.28299,1.28318,356700001.0
2005-05-03 05:29:00,1.28337,1.28337,1.28307,1.28313,303500004.0
2005-05-03 05:30:00,1.28327,1.2833,1.283,1.28303,927300016.0
2005-05-03 05:31:00,1.28313,1.28328,1.28302,1.28302,615200001.0
2005-05-03 05:32:00,1.28326,1.28326,1.28284,1.28301,574299998.0
2005-05-03 05:33:00,1.28325,1.28337,1.28309,1.28309,600699999.0
2005-05-03 05:34:00,1.2832,1.28331,1.28294,1.28309,707899995.0
2005-05-03 05:35:00,1.2831,1.28335,1.28305,1.28318,572199995.0
2005-05-03 05:36:00,1.28314,1.28329,1.28312,1.28329,492599996.0
2005-05-03 05:37:00,1.28317,1.2834,1.28312,1.28331,546900008.0
2005-05-03 05:38:00,1.28333,1.28333,1.28315,1.28315,580400000.0
2005-05-03 05:39:00,1.2833,1.2833,1.28311,1.2832,408900001.0
2005-05-03 05:40:00,1.28342,1.28342,1.28307,1.28314,673499997.0
2005-05-03 05:41:00,1.28331,1.28331,1.28303,1.28321,672700007.0
2005-05-03 05:42:00,1.28315,1.28322,1.28299,1.28299,697800001.0
2005-05-03 05:43:00,1.28318,1.28334,1.2831,1.28329,451100002.0
2005-05-03 05:44:00,1.28295,1.28321,1.28295,1.28319,599799999.0
2005-05-03 05:45:00,1.28327,1.28327,1.28305,1.28315,447599997.0
2005-05-03 05:46:00,1.28318,1.28328,1.28313,1.28325,544599996.0
2005-05-03 05:47:00,1.28313,1.28326,1.28308,1.28314,503000004.0
2005-05-03 05:48:00,1.2829,1.28327,1.2829,1.28326,241399998.0
2005-05-03 05:49:00,1.28326,1.28335,1.28316,1.28326,359500001.0
2005-05-03 05:50:00,1.28309,1.28327,1.28304,1.28318,577600007.0
2005-05-03 05:51:00,1.28337,1.28347,1.28332,1.2834,381500002.0
2005-05-03 05:52:00,1.28302,1.28327,1.283,1.28322,461699999.0
2005-05-03 05:53:00,1.28339,1.2835,1.28329,1.28329,231200002.0
2005-05-03 05:54:00,1.28317,1.28334,1.28308,1.28334,404000003.0
2005-05-03 05:55:00,1.28327,1.28336,1.28307,1.28317,453599997.0
2005-05-03 05:56:00,1.2834,1.28351,1.28334,1.28347,542300002.0
2005-05-03 05:57:00,1.28348,1.28354,1.28337,1.28337,667400005.0
2005-05-03 05:58:00,1.28335,1.28359,1.28327,1.2834,758700005.0
2005-05-03 05:59:00,1.28357,1.28357,1.28305,1.28305,736100005.0
2005-05-03 06:00:00,1.28334,1.28354,1.28329,1.28339,479500003.0
2005-05-03 06:01:00,1.2834,1.28347,1.28334,1.28345,383399998.0
2005-05-03 06:02:00,1.28322,1.28348,1.28314,1.28341,427100004.0
2005-05-03 06:03:00,1.28347,1.28353,1.28319,1.28327,650400010.0
2005-05-03 06:04:00,1.28332,1.28345,1.28306,1.28309,394800009.0
2005-05-03 06:05:00,1.28338,1.28352,1.28314,1.28314,727099996.0
2005-05-03 06:06:00,1.28327,1.28339,1.28327,1.28339,177500000.0
2005-05-03 06:07:00,1.28318,1.28347,1.28318,1.28345,724399993.0
2005-05-03 06:08:00,1.28339,1.28339,1.28321,1.28323,411600005.0
2005-05-03 06:09:00,1.28357,1.28359,1.28321,1.28345,692700003.0
2005-05-03 06:10:00,1.2833,1.28341,1.28327,1.28336,500800009.0
2005-05-03 06:11:00,1.28329,1.28336,1.28317,1.28326,515300005.0
2005-05-03 06:12:00,1.28327,1.28354,1.28326,1.2834,573799997.0
2005-05-03 06:13:00,1.28319,1.28346,1.28312,1.28338,571299991.0
2005-05-03 06:14:00,1.28322,1.28346,1.2831,1.28334,366200004.0
2005-05-03 06:15:00,1.2832,1.28343,1.28315,1.28329,566500000.0
2005-05-03 06:16:00,1.28308,1.28336,1.28304,1.28321,625699998.0
2005-05-03 06:17:00,1.28334,1.28336,1.28318,1.28332,601699996.0
2005-05-03 06:18:00,1.28314,1.28342,1.28311,1.28342,446100005.0
2005-05-03 06:19:00,1.28349,1.28358,1.28331,1.28336,561799992.0
2005-05-03 06:20:00,1.2834,1.28352,1.2832,1.28331,578799996.0
2005-05-03 06:21:00,1.28325,1.28346,1.28325,1.28342,560999998.0
2005-05-03 06:22:00,1.28338,1.28346,1.28326,1.28332,565100006.0
2005-05-03 06:23:00,1.28328,1.28334,1.28319,1.2833,601500004.0
2005-05-03 06:24:00,1.28297,1.28332,1.28291,1.28317,477399995.0
2005-05-03 06:25:00,1.2833,1.28342,1.2832,1.28341,665800014.0
2005-05-03 06:26:00,1.2833,1.28345,1.28317,1.28322,447000000.0
2005-05-03 06:27:00,1.28336,1.28341,1.28302,1.28302,398400008.0
2005-05-03 06:28:00,1.283,1.28328,1.28296,1.2831,279000006.0
2005-05-03 06:29:00,1.28323,1.2833,1.28318,1.2832,603200003.0
2005-05-03 06:30:00,1.28312,1.28319,1.28312,1.28314,174299998.0
2005-05-03 06:31:00,1.28315,1.28322,1.28302,1.28311,389100004.0
2005-05-03 06:32:00,1.28308,1.2832,1.28299,1.28307,385799997.0
2005-05-03 06:33:00,1.28301,1.28319,1.28297,1.28304,512999999.0
2005-05-03 06:34:00,1.2831,1.28315,1.2831,1.28315,100200001.0
2005-05-03 06:35:00,1.28315,1.28323,1.28303,1.28305,279900002.0
2005-05-03 06:36:00,1.28326,1.28326,1.28278,1.28278,468400003.0
2005-05-03 06:37:00,1.28305,1.28315,1.2828,1.28308,477299999.0
2005-05-03 06:38:00,1.28307,1.28316,1.28291,1.28291,663600009.0
2005-05-03 06:39:00,1.28294,1.28318,1.2829,1.28303,622299995.0
2005-05-03 06:40:00,1.28278,1.28304,1.28277,1.28304,429700002.0
2005-05-03 06:41:00,1.2831,1.28317,1.283,1.28309,505900008.0
2005-05-03 06:42:00,1.28288,1.28323,1.28286,1.28314,606600009.0
2005-05-03 06:43:00,1.28306,1.28318,1.28293,1.28313,510299994.0
2005-05-03 06:44:00,1.28302,1.28322,1.28298,1.28314,366600004.0
2005-05-03 06:45:00,1.2832,1.28322,1.28297,1.28302,547699994.0
2005-05-03 06:46:00,1.28267,1.28306,1.28264,1.28304,671699996.0
2005-05-03 06:47:00,1.28298,1.28316,1.28288,1.28304,511200003.0
2005-05-03 06:48:00,1.28296,1.28309,1.28283,1.28299,794099995.0
2005-05-03 06:49:00,1.28286,1.28307,1.28283,1.28307,454599999.0
2005-05-03 06:50:00,1.28287,1.28309,1.28277,1.28287,400700001.0
2005-05-03 06:51:00,1.28302,1.28307,1.28284,1.28289,456899996.0
2005-05-03 06:52:00,1.28288,1.28316,1.28276,1.28309,587999994.0
2005-05-03 06:53:00,1.28298,1.28307,1.28291,1.28302,607100003.0
2005-05-03 06:54:00,1.28269,1.28316,1.28267,1.28305,602500007.0
2005-05-03 06:55:00,1.28304,1.28304,1.28282,1.28291,679299997.0
2005-05-03 06:56:00,1.28308,1.28312,1.2829,1.28298,578199998.0
2005-05-03 06:57:00,1.28296,1.28319,1.28296,1.28312,514300009.0
2005-05-03 06:58:00,1.28298,1.28314,1.2829,1.283,481400008.0
2005-05-03 06:59:00,1.28297,1.28323,1.28292,1.28309,940000004.0
2005-05-03 07:00:00,1.28287,1.28304,1.28286,1.28289,681999994.0
2005-05-03 07:01:00,1.28307,1.28315,1.28297,1.283,384899994.0
2005-05-03 07:02:00,1.28298,1.28321,1.2829,1.28314,488600010.0
2005-05-03 07:03:00,1.28305,1.2832,1.28297,1.28315,535800012.0
2005-05-03 07:04:00,1.28282,1.28311,1.28279,1.28289,388300005.0
2005-05-03 07:05:00,1.28291,1.28308,1.28283,1.28294,506100000.0
2005-05-03 07:06:00,1.28291,1.28311,1.28282,1.28296,513000001.0
2005-05-03 07:07:00,1.28284,1.28324,1.28284,1.28324,650000001.0
2005-05-03 07:08:00,1.28294,1.28311,1.28291,1.28298,669300001.0
2005-05-03 07:09:00,1.28308,1.2832,1.28293,1.28293,493499994.0
2005-05-03 07:10:00,1.28298,1.28311,1.28298,1.28306,169300001.0
2005-05-03 07:11:00,1.283,1.28314,1.28279,1.28279,721000004.0
2005-05-03 07:12:00,1.28273,1.2831,1.28269,1.2829,447300004.0
2005-05-03 07:13:00,1.28316,1.28327,1.283,1.28311,692600005.0
2005-05-03 07:14:00,1.28294,1.28323,1.28294,1.28303,623399997.0
2005-05-03 07:15:00,1.28312,1.2833,1.28302,1.28319,584299997.0
2005-05-03 07:16:00,1.28288,1.28297,1.28283,1.28283,413400002.0
2005-05-03 07:17:00,1.28293,1.28306,1.28271,1.28289,705399995.0
2005-05-03 07:18:00,1.283,1.28329,1.28295,1.28312,565299999.0
2005-05-03 07:19:00,1.28316,1.28328,1.28299,1.28306,337900000.0
2005-05-03 07:20:00,1.28282,1.28324,1.28282,1.28324,498200000.0
2005-05-03 07:21:00,1.28328,1.28328,1.28298,1.28315,880600015.0
2005-05-03 07:22:00,1.28303,1.28332,1.28301,1.28328,583300002.0
2005-05-03 07:23:00,1.28332,1.28362,1.28332,1.28346,745600003.0
2005-05-03 07:24:00,1.28347,1.2836,1.28331,1.28346,425200004.0
2005-05-03 07:25:00,1.2836,1.28365,1.28343,1.28345,695000007.0
2005-05-03 07:26:00,1.28348,1.28359,1.28334,1.2835,610399994.0
2005-05-03 07:27:00,1.28356,1.28365,1.28335,1.28345,350200004.0
2005-05-03 07:28:00,1.28327,1.28363,1.28322,1.28341,682099999.0
2005-05-03 07:29:00,1.28343,1.28349,1.28328,1.28338,624699996.0
2005-05-03 07:30:00,1.28328,1.28354,1.28326,1.28349,670600005.0
2005-05-03 07:31:00,1.2834,1.28349,1.28325,1.28332,720099993.0
2005-05-03 07:32:00,1.28308,1.28349,1.28302,1.28331,513700007.0
2005-05-03 07:33:00,1.28341,1.28347,1.28327,1.28337,527300000.0
2005-05-03 07:34:00,1.2834,1.28344,1.28327,1.28327,382299998.0
2005-05-03 07:35:00,1.28323,1.28341,1.28323,1.28332,546399998.0
2005-05-03 07:36:00,1.28308,1.28323,1.283,1.283,560100006.0
2005-05-03 07:37:00,1.28328,1.28335,1.28312,1.28318,571299998.0
2005-05-03 07:38:00,1.28321,1.2833,1.283,1.28309,533799999.0
2005-05-03 07:39:00,1.28325,1.28325,1.2832,1.2832,21900000.0
2005-05-03 07:40:00,1.28321,1.28321,1.28307,1.28307,253799996.0
2005-05-03 07:41:00,1.28326,1.28335,1.28316,1.28324,588600010.0
2005-05-03 07:42:00,1.28324,1.28332,1.28306,1.28312,393500006.0
2005-05-03 07:43:00,1.2832,1.28345,1.28316,1.28335,578099994.0
2005-05-03 07:44:00,1.28338,1.28346,1.28302,1.2832,655500010.0
2005-05-03 07:45:00,1.2831,1.28338,1.28309,1.28325,345600000.0
2005-05-03 07:46:00,1.28326,1.28351,1.2832,1.28342,755700005.0
2005-05-03 07:47:00,1.28346,1.28354,1.28331,1.28331,421099999.0
2005-05-03 07:48:00,1.28345,1.28345,1.28328,1.28336,348899991.0
2005-05-03 07:49:00,1.28329,1.28338,1.28314,1.28317,340699996.0
2005-05-03 07:50:00,1.28301,1.28313,1.28292,1.28304,449000000.0
2005-05-03 07:51:00,1.28304,1.28313,1.28297,1.28313,315400000.0
2005-05-03 07:52:00,1.28327,1.2833,1.28312,1.28316,284499999.0
2005-05-03 07:53:00,1.28318,1.28318,1.28291,1.28299,630499991.0
2005-05-03 07:54:00,1.28268,1.28308,1.28268,1.28297,407500002.0
2005-05-03 07:55:00,1.28305,1.28323,1.28296,1.2832,588200003.0
2005-05-03 07:56:00,1.28322,1.28331,1.28299,1.28303,389699997.0
2005-05-03 07:57:00,1.28311,1.28327,1.28311,1.28327,181400002.0
2005-05-03 07:58:00,1.2833,1.28344,1.28316,1.2833,549400008.0
2005-05-03 07:59:00,1.28342,1.28344,1.28334,1.28339,323199995.0
2005-05-03 08:00:00,1.28336,1.28353,1.28327,1.28334,660199998.0
2005-05-03 08:01:00,1.2833,1.28335,1.28311,1.28324,268500004.0
2005-05-03 08:02:00,1.2836,1.2836,1.28333,1.28344,339099996.0
2005-05-03 08:03:00,1.28348,1.28357,1.28337,1.28345,365399999.0
2005-05-03 08:04:00,1.28341,1.28351,1.28334,1.28342,660500003.0
2005-05-03 08:05:00,1.2836,1.28382,1.2836,1.28382,787499998.0
2005-05-03 08:06:00,1.2838,1.28405,1.28374,1.28397,641000001.0
2005-05-03 08:07:00,1.28407,1.28421,1.28395,1.28421,353400006.0
2005-05-03 08:08:00,1.28417,1.28424,1.28413,1.28414,566400002.0
2005-05-03 08:09:00,1.28409,1.28409,1.28382,1.28397,542899999.0
2005-05-03 08:10:00,1.28388,1.28409,1.28378,1.28393,552599995.0
2005-05-03 08:11:00,1.28409,1.28409,1.28379,1.2838,732400005.0
2005-05-03 08:12:00,1.28401,1.28437,1.28398,1.28437,429399997.0
2005-05-03 08:13:00,1.28417,1.28449,1.28406,1.28443,549600009.0
2005-05-03 08:14:00,1.28435,1.28469,1.28433,1.28459,527900001.0
2005-05-03 08:15:00,1.28442,1.28456,1.28438,1.28438,578999995.0
2005-05-03 08:16:00,1.28427,1.28443,1.28418,1.28434,319500005.0
2005-05-03 08:17:00,1.28434,1.28445,1.28411,1.28424,471400004.0
2005-05-03 08:18:00,1.28397,1.28415,1.28397,1.28414,783600004.0
2005-05-03 08:19:00,1.28404,1.28416,1.28383,1.28394,422899998.0
2005-05-03 08:20:00,1.2837,1.28388,1.28358,1.28379,620200013.0
2005-05-03 08:21:00,1.28388,1.28392,1.28373,1.28373,805400002.0
2005-05-03 08:22:00,1.28361,1.28374,1.28353,1.28374,496599996.0
2005-05-03 08:23:00,1.28366,1.28399,1.28351,1.28399,602900008.0
2005-05-03 08:24:00,1.28401,1.28401,1.2836,1.28367,566800008.0
2005-05-03 08:25:00,1.28373,1.284,1.28366,1.28391,555400002.0
2005-05-03 08:26:00,1.28388,1.28397,1.28386,1.2839,77000000.0
2005-05-03 08:27:00,1.28387,1.28387,1.28358,1.2836,248900004.0
2005-05-03 08:28:00,1.28352,1.28365,1.28346,1.28356,568300003.0
2005-05-03 08:29:00,1.28356,1.28375,1.28347,1.28363,539999993.0
2005-05-03 08:30:00,1.28356,1.28367,1.28349,1.28365,446599997.0
2005-05-03 08:31:00,1.28373,1.28381,1.28343,1.28349,676899995.0
2005-05-03 08:32:00,1.28327,1.28344,1.2832,1.28335,599000005.0
2005-05-03 08:33:00,1.2835,1.28361,1.28341,1.28341,297200000.0
2005-05-03 08:34:00,1.28359,1.2837,1.28342,1.28362,461699999.0
2005-05-03 08:35:00,1.28372,1.28377,1.28347,1.28358,532200003.0
2005-05-03 08:36:00,1.28341,1.28372,1.28336,1.28372,460599999.0
2005-05-03 08:37:00,1.28383,1.28423,1.28383,1.28423,539400004.0
2005-05-03 08:38:00,1.28416,1.28426,1.28409,1.28422,311999996.0
2005-05-03 08:39:00,1.28418,1.28438,1.28404,1.28422,547000004.0
2005-05-03 08:40:00,1.28415,1.28418,1.28396,1.28408,469199998.0
2005-05-03 08:41:00,1.28417,1.28417,1.28388,1.28404,555200004.0
2005-05-03 08:42:00,1.28413,1.28434,1.28407,1.28428,495999998.0
2005-05-03 08:43:00,1.28427,1.28439,1.28427,1.28436,329699999.0
2005-05-03 08:44:00,1.28437,1.28442,1.28408,1.28413,515000001.0
2005-05-03 08:45:00,1.28433,1.28436,1.2841,1.28425,508800000.0
2005-05-03 08:46:00,1.28435,1.28441,1.28423,1.28428,413399998.0
2005-05-03 08:47:00,1.28429,1.28438,1.28422,1.2843,544799999.0
2005-05-03 08:48:00,1.2841,1.28443,1.28405,1.28412,725700001.0
2005-05-03 08:49:00,1.28446,1.28465,1.28446,1.28461,686700007.0
2005-05-03 08:50:00,1.28452,1.28478,1.28439,1.28471,212500000.0
2005-05-03 08:51:00,1.28464,1.28478,1.28439,1.28442,518300000.0
2005-05-03 08:52:00,1.28473,1.28473,1.28444,1.28455,517099997.0
2005-05-03 08:53:00,1.28461,1.28475,1.2845,1.28467,378200005.0
2005-05-03 08:54:00,1.28466,1.28504,1.28466,1.28504,234800002.0
2005-05-03 08:55:00,1.2849,1.28508,1.28484,1.28505,568999994.0
2005-05-03 08:56:00,1.28492,1.28503,1.28478,1.28484,587199993.0
2005-05-03 08:57:00,1.2847,1.2847,1.2845,1.28451,393800006.0
2005-05-03 08:58:00,1.28468,1.28477,1.2845,1.28465,745299993.0
2005-05-03 08:59:00,1.28457,1.28474,1.2843,1.2846,497400001.0
2005-05-03 09:00:00,1.28493,1.28495,1.28478,1.28491,595400001.0
2005-05-03 09:01:00,1.28495,1.28519,1.28495,1.28515,634400005.0
2005-05-03 09:02:00,1.28498,1.28498,1.28472,1.28479,304400003.0
2005-05-03 09:03:00,1.285,1.28517,1.285,1.28517,370700001.0
2005-05-03 09:04:00,1.28532,1.28563,1.28526,1.28541,318499996.0
2005-05-03 09:05:00,1.28525,1.28535,1.28513,1.28521,688299994.0
2005-05-03 09:06:00,1.28524,1.28542,1.28515,1.28533,816899997.0
2005-05-03 09:07:00,1.28531,1.28562,1.28531,1.28548,430400003.0
2005-05-03 09:08:00,1.28582,1.28604,1.28579,1.2859,525399995.0
2005-05-03 09:09:00,1.28578,1.28599,1.28566,1.28567,350899998.0
2005-05-03 09:10:00,1.28603,1.28605,1.28575,1.28579,915100007.0
2005-05-03 09:11:00,1.2857,1.28578,1.28552,1.28569,474900002.0
2005-05-03 09:12:00,1.28516,1.28574,1.2851,1.28574,389699998.0
2005-05-03 09:13:00,1.28572,1.28585,1.28555,1.28562,599900001.0
2005-05-03 09:14:00,1.28546,1.28566,1.28539,1.28566,455799996.0
2005-05-03 09:15:00,1.28553,1.28553,1.28537,1.2854,518499996.0
2005-05-03 09:16:00,1.28532,1.28548,1.28524,1.28547,604800009.0
2005-05-03 09:17:00,1.28535,1.2855,1.28531,1.28535,428099997.0
2005-05-03 09:18:00,1.28548,1.28553,1.28526,1.28538,561499995.0
2005-05-03 09:19:00,1.28544,1.28552,1.28537,1.28547,550499997.0
2005-05-03 09:20:00,1.28544,1.28547,1.28514,1.28514,526400002.0
2005-05-03 09:21:00,1.2855,1.28556,1.28519,1.28525,635199994.0
2005-05-03 09:22:00,1.28557,1.28596,1.28552,1.28587,607599993.0
2005-05-03 09:23:00,1.28594,1.28594,1.28575,1.28585,406100000.0
2005-05-03 09:24:00,1.28575,1.2858,1.28557,1.28557,713899996.0
2005-05-03 09:25:00,1.2857,1.28583,1.28535,1.28535,615099998.0
2005-05-03 09:26:00,1.28564,1.28566,1.28547,1.28554,510100005.0
2005-05-03 09:27:00,1.28561,1.28584,1.28561,1.28577,571900011.0
2005-05-03 09:28:00,1.28544,1.28576,1.28532,1.2856,550699993.0
2005-05-03 09:29:00,1.28587,1.28589,1.28561,1.28571,872099999.0
2005-05-03 09:30:00,1.28568,1.28574,1.28548,1.2856,683600013.0
2005-05-03 09:31:00,1.28573,1.28573,1.28554,1.28554,279399999.0
2005-05-03 09:32:00,1.2857,1.2857,1.2853,1.28533,978100006.0
2005-05-03 09:33:00,1.28548,1.28557,1.28525,1.28546,590699995.0
2005-05-03 09:34:00,1.28539,1.28555,1.28539,1.28546,485300009.0
2005-05-03 09:35:00,1.28527,1.28547,1.28514,1.28543,361900001.0
2005-05-03 09:36:00,1.28531,1.2855,1.28519,1.28546,581700011.0
2005-05-03 09:37:00,1.28538,1.28543,1.28533,1.28541,375599993.0
2005-05-03 09:38:00,1.28547,1.28547,1.28513,1.28513,645500003.0
2005-05-03 09:39:00,1.28522,1.28531,1.28506,1.2851,712599998.0
2005-05-03 09:40:00,1.2851,1.28515,1.2849,1.28498,615799999.0
2005-05-03 09:41:00,1.2851,1.28515,1.28495,1.28504,656600002.0
2005-05-03 09:42:00,1.28502,1.2852,1.28493,1.2852,404999997.0
2005-05-03 09:43:00,1.28522,1.2853,1.28493,1.28502,490900001.0
2005-05-03 09:44:00,1.28495,1.28515,1.2849,1.28503,542100016.0
2005-05-03 09:45:00,1.28516,1.28535,1.28509,1.28532,418599998.0
2005-05-03 09:46:00,1.2853,1.28538,1.28519,1.28525,475599997.0
2005-05-03 09:47:00,1.28542,1.28553,1.28531,1.28544,517300001.0
2005-05-03 09:48:00,1.28553,1.28571,1.28544,1.2856,522399998.0
2005-05-03 09:49:00,1.28538,1.28538,1.28523,1.28533,497900002.0
2005-05-03 09:50:00,1.28516,1.28547,1.28512,1.28537,788300003.0
2005-05-03 09:51:00,1.28537,1.28559,1.28535,1.28548,500400001.0
2005-05-03 09:52:00,1.28548,1.28557,1.28533,1.28539,822599999.0
2005-05-03 09:53:00,1.28557,1.28559,1.28538,1.28538,375200009.0
2005-05-03 09:54:00,1.28509,1.28533,1.28499,1.2853,526900001.0
2005-05-03 09:55:00,1.28542,1.28565,1.28534,1.28554,704500010.0
2005-05-03 09:56:00,1.28538,1.28559,1.28526,1.28548,470600009.0
2005-05-03 09:57:00,1.28575,1.28575,1.28546,1.2855,473300003.0
2005-05-03 09:58:00,1.28545,1.28573,1.28545,1.28563,403100010.0
2005-05-03 09:59:00,1.28557,1.28575,1.28545,1.28561,708300002.0
2005-05-03 10:00:00,1.28584,1.28586,1.28557,1.28558,317400006.0
2005-05-03 10:01:00,1.28559,1.28577,1.28558,1.28568,396799999.0
2005-05-03 10:02:00,1.28538,1.28578,1.28538,1.28578,359599995.0
2005-05-03 10:03:00,1.28577,1.2858,1.28556,1.28556,332600001.0
2005-05-03 10:04:00,1.2856,1.28576,1.28552,1.28562,671200001.0
2005-05-03 10:05:00,1.2856,1.28565,1.28543,1.28544,429399991.0
2005-05-03 10:06:00,1.28545,1.28545,1.2851,1.2851,611200010.0
2005-05-03 10:07:00,1.28527,1.28529,1.28497,1.28497,470900004.0
2005-05-03 10:08:00,1.28503,1.28525,1.28498,1.28515,578099999.0
2005-05-03 10:09:00,1.28481,1.28518,1.28481,1.28515,738600010.0
2005-05-03 10:10:00,1.28495,1.28495,1.28461,1.28477,319399998.0
2005-05-03 10:11:00,1.28502,1.28512,1.28476,1.28507,814800002.0
2005-05-03 10:12:00,1.28517,1.28531,1.28512,1.28526,475100005.0
2005-05-03 10:13:00,1.28507,1.2852,1.2849,1.28512,363999992.0
2005-05-03 10:14:00,1.28505,1.28509,1.28475,1.28475,733499995.0
2005-05-03 10:15:00,1.28483,1.28504,1.28475,1.28503,620100007.0
2005-05-03 10:16:00,1.28498,1.28518,1.2849,1.28513,326200005.0
2005-05-03 10:17:00,1.28495,1.28513,1.28483,1.28488,568200004.0
2005-05-03 10:18:00,1.28483,1.28513,1.28477,1.28479,701399999.0
2005-05-03 10:19:00,1.28489,1.28513,1.28462,1.28485,566300007.0
2005-05-03 10:20:00,1.28496,1.28518,1.28453,1.28487,558600006.0
2005-05-03 10:21:00,1.28487,1.285,1.28427,1.28431,657500007.0
2005-05-03 10:22:00,1.28494,1.28496,1.28433,1.28449,479900000.0
2005-05-03 10:23:00,1.28467,1.28506,1.28458,1.28496,476100008.0
2005-05-03 10:24:00,1.28489,1.28499,1.28482,1.28491,635300014.0
2005-05-03 10:25:00,1.28483,1.28503,1.28474,1.28474,637300002.0
2005-05-03 10:26:00,1.28476,1.285,1.28458,1.28477,664700000.0
2005-05-03 10:27:00,1.28491,1.28508,1.28482,1.28493,614099999.0
2005-05-03 10:28:00,1.28483,1.28507,1.28456,1.28481,496300001.0
2005-05-03 10:29:00,1.28506,1.28512,1.28502,1.28503,284699994.0
2005-05-03 10:30:00,1.28477,1.28503,1.28474,1.28503,365800001.0
2005-05-03 10:31:00,1.28484,1.28498,1.2848,1.28488,282099996.0
2005-05-03 10:32:00,1.28489,1.28503,1.28487,1.28503,566400007.0
2005-05-03 10:33:00,1.28512,1.2852,1.28488,1.28502,495800002.0
2005-05-03 10:34:00,1.2852,1.2853,1.28484,1.28497,564199999.0
2005-05-03 10:35:00,1.28501,1.28527,1.28496,1.28516,467500001.0
2005-05-03 10:36:00,1.28507,1.28517,1.28483,1.28491,293299994.0
2005-05-03 10:37:00,1.2851,1.28525,1.28502,1.28505,936300002.0
2005-05-03 10:38:00,1.28517,1.28522,1.285,1.28507,404699997.0
2005-05-03 10:39:00,1.2853,1.28533,1.28483,1.28483,411999999.0
2005-05-03 10:40:00,1.28529,1.28529,1.28473,1.28473,509999999.0
2005-05-03 10:41:00,1.28527,1.28529,1.28495,1.28516,762700005.0
2005-05-03 10:42:00,1.28516,1.28534,1.28505,1.28505,414599998.0
2005-05-03 10:43:00,1.2854,1.28566,1.2854,1.28566,284200004.0
2005-05-03 10:44:00,1.28578,1.2858,1.2855,1.2858,807800012.0
2005-05-03 10:45:00,1.28598,1.28602,1.28577,1.286,774800003.0
2005-05-03 10:46:00,1.28604,1.28622,1.28596,1.28622,445799996.0
2005-05-03 10:47:00,1.28611,1.28621,1.28596,1.28611,757800001.0
2005-05-03 10:48:00,1.286,1.28614,1.28592,1.2861,454499995.0
2005-05-03 10:49:00,1.28603,1.28618,1.286,1.28614,327800001.0
2005-05-03 10:50:00,1.28604,1.28625,1.28601,1.28618,517800007.0
2005-05-03 10:51:00,1.28592,1.28618,1.2858,1.28589,639100005.0
2005-05-03 10:52:00,1.28605,1.28608,1.28585,1.28585,484399994.0
2005-05-03 10:53:00,1.28596,1.28611,1.28567,1.28573,1002099998.0
2005-05-03 10:54:00,1.28623,1.28625,1.28588,1.28591,549800005.0
2005-05-03 10:55:00,1.28595,1.28615,1.2859,1.28604,553499999.0
2005-05-03 10:56:00,1.28605,1.28609,1.28583,1.286,713600007.0
2005-05-03 10:57:00,1.2861,1.28615,1.28582,1.28585,388100003.0
2005-05-03 10:58:00,1.28593,1.28624,1.28586,1.28618,540299999.0
2005-05-03 10:59:00,1.28615,1.28624,1.28569,1.28569,566099997.0
2005-05-03 11:00:00,1.28593,1.28623,1.28593,1.28607,598499993.0
2005-05-03 11:01:00,1.28598,1.28608,1.28591,1.28599,506599997.0
2005-05-03 11:02:00,1.28598,1.28613,1.28597,1.28604,199299999.0
2005-05-03 11:03:00,1.28613,1.28623,1.28601,1.28615,578899995.0
2005-05-03 11:04:00,1.28609,1.28626,1.28605,1.28619,512200007.0
2005-05-03 11:05:00,1.286,1.28623,1.286,1.2861,559300002.0
2005-05-03 11:06:00,1.28583,1.28621,1.28576,1.28601,678700000.0
2005-05-03 11:07:00,1.286,1.28626,1.28596,1.28626,452400005.0
2005-05-03 11:08:00,1.28602,1.2862,1.28584,1.28596,532100002.0
2005-05-03 11:09:00,1.28604,1.28622,1.28571,1.28575,424900001.0
2005-05-03 11:10:00,1.28593,1.28609,1.28593,1.28607,380300003.0
2005-05-03 11:11:00,1.28603,1.28621,1.28603,1.28613,475499995.0
2005-05-03 11:12:00,1.28625,1.2866,1.28616,1.28644,369699998.0
2005-05-03 11:13:00,1.2867,1.28686,1.28656,1.28675,291999998.0
2005-05-03 11:14:00,1.287,1.28738,1.287,1.28738,272400005.0
2005-05-03 11:15:00,1.28716,1.28716,1.28695,1.28695,117999999.0
2005-05-03 11:16:00,1.28662,1.28706,1.28662,1.28697,576800003.0
2005-05-03 11:17:00,1.28685,1.28694,1.28669,1.28681,583200008.0
2005-05-03 11:18:00,1.28685,1.28696,1.28671,1.28696,351799996.0
2005-05-03 11:19:00,1.28691,1.28699,1.28686,1.28695,449400003.0
2005-05-03 11:20:00,1.28695,1.28695,1.28672,1.28687,665400003.0
2005-05-03 11:21:00,1.28693,1.28699,1.28687,1.2869,238000004.0
2005-05-03 11:22:00,1.28707,1.28707,1.28692,1.28699,612900009.0
2005-05-03 11:23:00,1.28695,1.28695,1.28675,1.2868,364899996.0
2005-05-03 11:24:00,1.28683,1.28707,1.28676,1.28701,604900000.0
2005-05-03 11:25:00,1.287,1.28705,1.28685,1.28688,651800000.0
2005-05-03 11:26:00,1.28695,1.28695,1.28672,1.28678,568199996.0
2005-05-03 11:27:00,1.28672,1.28683,1.28655,1.28673,239199998.0
2005-05-03 11:28:00,1.2867,1.2868,1.28649,1.28657,595799998.0
2005-05-03 11:29:00,1.2864,1.28667,1.2863,1.28665,305099997.0
2005-05-03 11:30:00,1.28651,1.28655,1.2863,1.28646,845000005.0
2005-05-03 11:31:00,1.28648,1.28657,1.28615,1.28625,532300001.0
2005-05-03 11:32:00,1.28656,1.28688,1.28656,1.28681,407600000.0
2005-05-03 11:33:00,1.28675,1.28682,1.28658,1.28672,260999999.0
2005-05-03 11:34:00,1.2867,1.28686,1.28657,1.2867,696299983.0
2005-05-03 11:35:00,1.28675,1.28688,1.28655,1.28655,639800000.0
2005-05-03 11:36:00,1.28694,1.28694,1.2868,1.28682,553799999.0
2005-05-03 11:37:00,1.28677,1.28687,1.28648,1.28656,467099997.0
2005-05-03 11:38:00,1.28664,1.28677,1.28663,1.28677,225400000.0
2005-05-03 11:39:00,1.2867,1.28679,1.28644,1.28669,497699999.0
2005-05-03 11:40:00,1.2866,1.28685,1.28644,1.28655,732799998.0
2005-05-03 11:41:00,1.28668,1.28679,1.28653,1.28663,363100000.0
2005-05-03 11:42:00,1.28647,1.28671,1.28638,1.28659,822000003.0
2005-05-03 11:43:00,1.28648,1.28673,1.28645,1.28661,456300007.0
2005-05-03 11:44:00,1.28678,1.28683,1.28627,1.28627,590500003.0
2005-05-03 11:45:00,1.28655,1.28663,1.28643,1.28649,287900006.0
2005-05-03 11:46:00,1.28647,1.28667,1.28646,1.28667,450900006.0
2005-05-03 11:47:00,1.28664,1.28669,1.28637,1.28645,546099999.0
2005-05-03 11:48:00,1.28662,1.28669,1.28633,1.28641,758100006.0
2005-05-03 11:49:00,1.28644,1.28666,1.28629,1.28632,382499999.0
2005-05-03 11:50:00,1.28599,1.28644,1.28599,1.28644,772599994.0
2005-05-03 11:51:00,1.28653,1.28654,1.28602,1.28604,570600002.0
2005-05-03 11:52:00,1.28619,1.28654,1.28616,1.2863,904999995.0
2005-05-03 11:53:00,1.28624,1.28647,1.28617,1.28645,400100007.0
2005-05-03 11:54:00,1.28633,1.28647,1.28624,1.28647,458700002.0
2005-05-03 11:55:00,1.2866,1.28667,1.28644,1.2865,779300001.0
2005-05-03 11:56:00,1.28617,1.28665,1.28617,1.28665,545599998.0
2005-05-03 11:57:00,1.28662,1.28694,1.28651,1.28687,605799998.0
2005-05-03 11:58:00,1.28688,1.287,1.28681,1.28694,332099998.0
2005-05-03 11:59:00,1.28697,1.28709,1.28685,1.2869,444200001.0
2005-05-03 12:00:00,1.28666,1.28677,1.28657,1.28677,364899997.0
2005-05-03 12:01:00,1.28677,1.28687,1.28657,1.28677,769500006.0
2005-05-03 12:02:00,1.28682,1.28688,1.28646,1.28646,941100001.0
2005-05-03 12:03:00,1.28675,1.2868,1.28662,1.28671,635299995.0
2005-05-03 12:04:00,1.28669,1.28679,1.28637,1.28644,408699996.0
2005-05-03 12:05:00,1.28653,1.28653,1.28603,1.28637,459399999.0
2005-05-03 12:06:00,1.2865,1.28656,1.28622,1.28622,274400004.0
2005-05-03 12:07:00,1.28662,1.2867,1.28658,1.28665,412600006.0
2005-05-03 12:08:00,1.28645,1.28655,1.28642,1.28651,541799995.0
2005-05-03 12:09:00,1.28645,1.28651,1.2863,1.28647,315100001.0
2005-05-03 12:10:00,1.28608,1.28654,1.28608,1.28654,310400003.0
2005-05-03 12:11:00,1.28631,1.2865,1.28614,1.28638,789200010.0
2005-05-03 12:12:00,1.28653,1.28672,1.28651,1.28667,400200005.0
2005-05-03 12:13:00,1.2866,1.28677,1.28645,1.28657,488199999.0
2005-05-03 12:14:00,1.28655,1.28661,1.28629,1.28642,533500006.0
2005-05-03 12:15:00,1.28663,1.28669,1.28633,1.28655,388599995.0
2005-05-03 12:16:00,1.2867,1.28674,1.28638,1.28644,579900002.0
2005-05-03 12:17:00,1.28645,1.28662,1.28631,1.28631,354700002.0
2005-05-03 12:18:00,1.2864,1.28673,1.28637,1.28637,488700000.0
2005-05-03 12:19:00,1.28652,1.28666,1.28638,1.28642,426199999.0
2005-05-03 12:20:00,1.28634,1.28645,1.28629,1.28643,565700008.0
2005-05-03 12:21:00,1.28647,1.2866,1.28631,1.2865,464500002.0
2005-05-03 12:22:00,1.28645,1.28663,1.28621,1.28639,494000010.0
2005-05-03 12:23:00,1.28627,1.28644,1.286,1.286,493899994.0
2005-05-03 12:24:00,1.28623,1.28639,1.28614,1.28626,521199996.0
2005-05-03 12:25:00,1.28618,1.28629,1.28609,1.28625,382500001.0
2005-05-03 12:26:00,1.28626,1.28634,1.2861,1.28626,538100008.0
2005-05-03 12:27:00,1.28616,1.28637,1.28609,1.28622,473000005.0
2005-05-03 12:28:00,1.28628,1.28633,1.28619,1.28623,490900004.0
2005-05-03 12:29:00,1.28609,1.28629,1.28592,1.2862,384200000.0
2005-05-03 12:30:00,1.28605,1.28608,1.28592,1.286,218400001.0
2005-05-03 12:31:00,1.2863,1.28644,1.28614,1.28629,406100000.0
2005-05-03 12:32:00,1.28623,1.28642,1.28611,1.28633,604099994.0
2005-05-03 12:33:00,1.28623,1.28637,1.28599,1.28616,342499998.0
2005-05-03 12:34:00,1.28598,1.28625,1.28595,1.28605,639900009.0
2005-05-03 12:35:00,1.28626,1.28641,1.28618,1.28638,407500005.0
2005-05-03 12:36:00,1.28626,1.28645,1.28606,1.28645,538099998.0
2005-05-03 12:37:00,1.28626,1.28655,1.28626,1.28633,613599994.0
2005-05-03 12:38:00,1.28638,1.28655,1.28624,1.28624,555200000.0
2005-05-03 12:39:00,1.28646,1.28662,1.28641,1.2866,560800007.0
2005-05-03 12:40:00,1.28642,1.28658,1.28632,1.2864,733900000.0
2005-05-03 12:41:00,1.28642,1.28652,1.28636,1.28649,274799998.0
2005-05-03 12:42:00,1.28642,1.28648,1.28589,1.28595,687800008.0
2005-05-03 12:43:00,1.28629,1.28638,1.28618,1.28623,468999991.0
2005-05-03 12:44:00,1.28614,1.28629,1.28594,1.286,824099992.0
2005-05-03 12:45:00,1.2861,1.28625,1.28601,1.28625,526499993.0
2005-05-03 12:46:00,1.28622,1.28632,1.286,1.28609,776100007.0
2005-05-03 12:47:00,1.28613,1.28633,1.28607,1.28614,598700011.0
2005-05-03 12:48:00,1.28633,1.28636,1.28592,1.28595,434799996.0
2005-05-03 12:49:00,1.28622,1.28622,1.2859,1.2859,714300003.0
2005-05-03 12:50:00,1.28595,1.28626,1.28587,1.28615,207000000.0
2005-05-03 12:51:00,1.28596,1.28611,1.28587,1.28611,450900010.0
2005-05-03 12:52:00,1.2859,1.28624,1.28587,1.28616,625900007.0
2005-05-03 12:53:00,1.28613,1.28624,1.2857,1.28575,442699994.0
2005-05-03 12:54:00,1.28608,1.28629,1.286,1.28627,561200007.0
2005-05-03 12:55:00,1.28597,1.28609,1.28578,1.28608,727900008.0
2005-05-03 12:56:00,1.28589,1.28617,1.28589,1.28605,679799999.0
2005-05-03 12:57:00,1.28582,1.28597,1.28569,1.28581,590500001.0
2005-05-03 12:58:00,1.28585,1.28599,1.28569,1.28571,462399998.0
2005-05-03 12:59:00,1.28568,1.28569,1.28555,1.28556,461199998.0
2005-05-03 13:00:00,1.28555,1.2856,1.28541,1.28553,665000012.0
2005-05-03 13:01:00,1.28549,1.28549,1.28519,1.28519,503200001.0
2005-05-03 13:02:00,1.28534,1.28534,1.28518,1.28518,495299999.0
2005-05-03 13:03:00,1.28543,1.28545,1.28514,1.28518,490499998.0
2005-05-03 13:04:00,1.28527,1.28544,1.2852,1.28532,580400004.0
2005-05-03 13:05:00,1.28524,1.28555,1.2852,1.28535,570999999.0
2005-05-03 13:06:00,1.28536,1.28572,1.28529,1.28547,580299996.0
2005-05-03 13:07:00,1.28549,1.28559,1.28529,1.28529,612400000.0
2005-05-03 13:08:00,1.28537,1.28545,1.28512,1.28519,304500001.0
2005-05-03 13:09:00,1.28515,1.28541,1.28507,1.28526,784000008.0
2005-05-03 13:10:00,1.28505,1.28516,1.2849,1.28497,683500006.0
2005-05-03 13:11:00,1.28489,1.28508,1.28489,1.28507,322099996.0
2005-05-03 13:12:00,1.2851,1.28518,1.28486,1.28489,493099992.0
2005-05-03 13:13:00,1.28517,1.28519,1.28474,1.28474,270700004.0
2005-05-03 13:14:00,1.2847,1.28483,1.28465,1.2847,562400004.0
2005-05-03 13:15:00,1.285,1.28508,1.28477,1.2849,969699994.0
2005-05-03 13:16:00,1.28505,1.28511,1.2847,1.28491,566599998.0
2005-05-03 13:17:00,1.28493,1.2852,1.2849,1.28498,434800004.0
2005-05-03 13:18:00,1.28513,1.2852,1.28499,1.28509,640800004.0
2005-05-03 13:19:00,1.28518,1.28529,1.28511,1.28517,584899995.0
2005-05-03 13:20:00,1.28509,1.28531,1.28501,1.28518,438000008.0
2005-05-03 13:21:00,1.28503,1.28529,1.285,1.28519,614000005.0
2005-05-03 13:22:00,1.285,1.28522,1.28491,1.2851,668399995.0
2005-05-03 13:23:00,1.28522,1.28543,1.28513,1.28538,505400002.0
2005-05-03 13:24:00,1.28526,1.28548,1.28521,1.28545,478000003.0
2005-05-03 13:25:00,1.28536,1.28556,1.28527,1.28539,640400000.0
2005-05-03 13:26:00,1.2853,1.2854,1.28504,1.28536,464100008.0
2005-05-03 13:27:00,1.2855,1.28557,1.2851,1.28514,695600007.0
2005-05-03 13:28:00,1.28515,1.28547,1.28515,1.28524,317099993.0
2005-05-03 13:29:00,1.28536,1.28552,1.28525,1.28532,502900009.0
2005-05-03 13:30:00,1.28541,1.28543,1.28532,1.28534,425500007.0
2005-05-03 13:31:00,1.28528,1.28548,1.28518,1.28542,390199996.0
2005-05-03 13:32:00,1.28531,1.28554,1.28518,1.28532,758200014.0
2005-05-03 13:33:00,1.28544,1.28559,1.28523,1.28534,504799997.0
2005-05-03 13:34:00,1.28523,1.28561,1.28516,1.28561,157900002.0
2005-05-03 13:35:00,1.28561,1.28577,1.28533,1.28537,536699996.0
2005-05-03 13:36:00,1.28566,1.28575,1.28558,1.28561,473899997.0
2005-05-03 13:37:00,1.28545,1.28561,1.28514,1.28514,578300007.0
2005-05-03 13:38:00,1.28551,1.28568,1.28544,1.28566,654399997.0
2005-05-03 13:39:00,1.28567,1.28567,1.28548,1.28556,382799998.0
2005-05-03 13:40:00,1.28536,1.2858,1.28532,1.28553,525800002.0
2005-05-03 13:41:00,1.28572,1.28572,1.28548,1.28548,574100005.0
2005-05-03 13:42:00,1.28538,1.28557,1.28523,1.28543,489800001.0
2005-05-03 13:43:00,1.28535,1.28547,1.28523,1.28545,405099998.0
2005-05-03 13:44:00,1.28525,1.28547,1.28515,1.28535,799700006.0
2005-05-03 13:45:00,1.28523,1.28541,1.28515,1.28532,982300013.0
2005-05-03 13:46:00,1.28515,1.28541,1.2851,1.28536,403400001.0
2005-05-03 13:47:00,1.28538,1.28551,1.28529,1.2853,504999993.0
2005-05-03 13:48:00,1.28535,1.2855,1.2851,1.2852,435900009.0
2005-05-03 13:49:00,1.28522,1.28545,1.28515,1.28524,635500002.0
2005-05-03 13:50:00,1.28531,1.28545,1.28515,1.28521,635300002.0
2005-05-03 13:51:00,1.2851,1.28539,1.285,1.28518,639999996.0
2005-05-03 13:52:00,1.28498,1.28544,1.28498,1.28544,671300002.0
2005-05-03 13:53:00,1.28528,1.28552,1.28526,1.28541,269100007.0
2005-05-03 13:54:00,1.28555,1.28563,1.2854,1.28547,481300002.0
2005-05-03 13:55:00,1.28557,1.28578,1.28551,1.28564,482800008.0
2005-05-03 13:56:00,1.28555,1.28577,1.2854,1.28554,341400005.0
2005-05-03 13:57:00,1.28557,1.28589,1.28549,1.28589,559599996.0
2005-05-03 13:58:00,1.28595,1.28599,1.28577,1.28586,532400000.0
2005-05-03 13:59:00,1.28593,1.28607,1.28582,1.28584,463499998.0
2005-05-03 14:00:00,1.28598,1.28629,1.28597,1.28614,494099993.0
2005-05-03 14:01:00,1.28602,1.28626,1.28587,1.2862,474699994.0
2005-05-03 14:02:00,1.28622,1.28625,1.28596,1.28604,451500004.0
2005-05-03 14:03:00,1.28612,1.28612,1.28588,1.28593,350200001.0
2005-05-03 14:04:00,1.28604,1.28609,1.28577,1.28593,813100004.0
2005-05-03 14:05:00,1.28582,1.28589,1.28568,1.28575,362099997.0
2005-05-03 14:06:00,1.28573,1.28591,1.2856,1.28567,457100004.0
2005-05-03 14:07:00,1.28556,1.28565,1.2855,1.28553,417500007.0
2005-05-03 14:08:00,1.28567,1.28574,1.28542,1.28551,595000004.0
2005-05-03 14:09:00,1.28567,1.28609,1.28567,1.28591,368699997.0
2005-05-03 14:10:00,1.28564,1.28583,1.28553,1.28565,477700002.0
2005-05-03 14:11:00,1.28561,1.28584,1.28556,1.28569,367000001.0
2005-05-03 14:12:00,1.28589,1.28589,1.28566,1.28566,469400000.0
2005-05-03 14:13:00,1.2856,1.28583,1.28551,1.28557,758200006.0
2005-05-03 14:14:00,1.2858,1.28585,1.28549,1.28555,494499997.0
2005-05-03 14:15:00,1.2855,1.28555,1.28531,1.28531,717399997.0
2005-05-03 14:16:00,1.28545,1.28545,1.28518,1.28522,457400001.0
2005-05-03 14:17:00,1.28526,1.28526,1.28505,1.28512,428700008.0
2005-05-03 14:18:00,1.28527,1.28542,1.28524,1.28535,411400003.0
2005-05-03 14:19:00,1.28521,1.28534,1.28512,1.28527,587699991.0
2005-05-03 14:20:00,1.28523,1.28534,1.28515,1.28521,274300001.0
2005-05-03 14:21:00,1.28527,1.28549,1.28522,1.28537,261299998.0
2005-05-03 14:22:00,1.28555,1.28565,1.28516,1.2852,386700000.0
2005-05-03 14:23:00,1.28555,1.28562,1.28531,1.28555,309099993.0
2005-05-03 14:24:00,1.2855,1.28556,1.28532,1.28539,343399996.0
2005-05-03 14:25:00,1.28532,1.28564,1.28518,1.28545,853200001.0
2005-05-03 14:26:00,1.28551,1.28561,1.28539,1.28543,672100013.0
2005-05-03 14:27:00,1.28544,1.28556,1.28519,1.28543,651899994.0
2005-05-03 14:28:00,1.2853,1.28562,1.28516,1.28544,397399995.0
2005-05-03 14:29:00,1.28544,1.2856,1.28535,1.28547,804800004.0
2005-05-03 14:30:00,1.28546,1.28559,1.28535,1.28538,831799996.0
2005-05-03 14:31:00,1.28525,1.28539,1.2851,1.28514,590600006.0
2005-05-03 14:32:00,1.28505,1.28535,1.28502,1.28529,378900008.0
2005-05-03 14:33:00,1.2852,1.2853,1.28504,1.2852,804400005.0
2005-05-03 14:34:00,1.28532,1.28532,1.285,1.28511,615500008.0
2005-05-03 14:35:00,1.28533,1.28533,1.28511,1.28517,815100013.0
2005-05-03 14:36:00,1.28517,1.28528,1.28508,1.28515,705099999.0
2005-05-03 14:37:00,1.28488,1.28522,1.28482,1.28517,745500008.0
2005-05-03 14:38:00,1.28483,1.28494,1.28473,1.28489,525899996.0
2005-05-03 14:39:00,1.2849,1.285,1.28478,1.28495,576200000.0
2005-05-03 14:40:00,1.28473,1.28488,1.28428,1.28434,638000013.0
2005-05-03 14:41:00,1.28482,1.285,1.28467,1.28491,548800000.0
2005-05-03 14:42:00,1.2851,1.28529,1.28498,1.28515,412100003.0
2005-05-03 14:43:00,1.28517,1.28518,1.28481,1.28489,554399990.0
2005-05-03 14:44:00,1.28483,1.28521,1.28473,1.28521,655099993.0
2005-05-03 14:45:00,1.28521,1.28537,1.28502,1.28509,691599992.0
2005-05-03 14:46:00,1.2852,1.2854,1.28514,1.28514,529700004.0
2005-05-03 14:47:00,1.28541,1.28549,1.28531,1.28537,331500004.0
2005-05-03 14:48:00,1.28538,1.28554,1.28525,1.28533,578900005.0
2005-05-03 14:49:00,1.28546,1.28559,1.28526,1.28548,560499999.0
2005-05-03 14:50:00,1.2855,1.28563,1.28541,1.28545,605099996.0
2005-05-03 14:51:00,1.28535,1.28557,1.28533,1.28557,444199999.0
2005-05-03 14:52:00,1.28535,1.28569,1.28525,1.28549,790699996.0
2005-05-03 14:53:00,1.28558,1.28567,1.28553,1.28567,458600005.0
2005-05-03 14:54:00,1.28548,1.28572,1.2854,1.2855,538199998.0
2005-05-03 14:55:00,1.28549,1.2856,1.2854,1.28552,671100005.0
2005-05-03 14:56:00,1.28577,1.28586,1.28561,1.28571,615100006.0
2005-05-03 14:57:00,1.2859,1.286,1.28586,1.28593,373900001.0
2005-05-03 14:58:00,1.28585,1.28602,1.28564,1.28575,818000007.0
2005-05-03 14:59:00,1.28583,1.28607,1.28577,1.28591,670999999.0
2005-05-03 15:00:00,1.28591,1.28604,1.28586,1.28594,154200000.0
2005-05-03 15:01:00,1.28612,1.28648,1.28595,1.28648,467699994.0
2005-05-03 15:02:00,1.28663,1.28686,1.28653,1.28663,663300000.0
2005-05-03 15:03:00,1.28662,1.28671,1.28641,1.28641,528799999.0
2005-05-03 15:04:00,1.28655,1.2866,1.28634,1.28654,380399998.0
2005-05-03 15:05:00,1.28657,1.28659,1.28608,1.28609,351999995.0
2005-05-03 15:06:00,1.28628,1.28643,1.2861,1.28641,518599990.0
2005-05-03 15:07:00,1.28651,1.28678,1.28643,1.28657,390200011.0
2005-05-03 15:08:00,1.28682,1.28701,1.28671,1.28691,380500002.0
2005-05-03 15:09:00,1.28704,1.28718,1.28688,1.28708,475400009.0
2005-05-03 15:10:00,1.2873,1.28734,1.287,1.287,413300000.0
2005-05-03 15:11:00,1.28675,1.2869,1.28656,1.28664,424000004.0
2005-05-03 15:12:00,1.28672,1.28674,1.28649,1.28662,536099996.0
2005-05-03 15:13:00,1.28655,1.28655,1.28625,1.28625,556199998.0
2005-05-03 15:14:00,1.28618,1.28643,1.28618,1.28643,480799996.0
2005-05-03 15:15:00,1.28645,1.28669,1.28634,1.2866,598100000.0
2005-05-03 15:16:00,1.28642,1.28703,1.28627,1.28685,419600003.0
2005-05-03 15:17:00,1.28713,1.28713,1.28688,1.28696,414999997.0
2005-05-03 15:18:00,1.28716,1.28774,1.28716,1.28754,619299991.0
2005-05-03 15:19:00,1.28741,1.28759,1.28732,1.2874,509899997.0
2005-05-03 15:20:00,1.28731,1.28751,1.28728,1.28744,537499998.0
2005-05-03 15:21:00,1.28736,1.28745,1.28727,1.28734,403600004.0
2005-05-03 15:22:00,1.28743,1.28777,1.28742,1.2876,459600008.0
2005-05-03 15:23:00,1.28815,1.28871,1.2881,1.28871,232600001.0
2005-05-03 15:24:00,1.28856,1.2889,1.28852,1.28883,639700002.0
2005-05-03 15:25:00,1.28863,1.2888,1.2886,1.28877,512300005.0
2005-05-03 15:26:00,1.28846,1.28875,1.2884,1.28861,474500005.0
2005-05-03 15:27:00,1.28886,1.28904,1.28873,1.28888,545900000.0
2005-05-03 15:28:00,1.28887,1.28896,1.28878,1.2889,621400009.0
2005-05-03 15:29:00,1.28881,1.28898,1.28881,1.28893,568499992.0
2005-05-03 15:30:00,1.28911,1.28921,1.28909,1.28912,409099999.0
2005-05-03 15:31:00,1.28908,1.28908,1.28888,1.28893,273200000.0
2005-05-03 15:32:00,1.28891,1.28898,1.28872,1.28886,561000011.0
2005-05-03 15:33:00,1.28894,1.28905,1.28876,1.28884,403699994.0
2005-05-03 15:34:00,1.2889,1.28896,1.28873,1.28892,563200005.0
2005-05-03 15:35:00,1.28885,1.28905,1.28874,1.28888,908799995.0
2005-05-03 15:36:00,1.28897,1.28909,1.28872,1.28872,447399997.0
2005-05-03 15:37:00,1.28868,1.28882,1.28852,1.28854,628299994.0
2005-05-03 15:38:00,1.28849,1.28858,1.28826,1.28835,445600003.0
2005-05-03 15:39:00,1.28832,1.28852,1.28827,1.28841,488199992.0
2005-05-03 15:40:00,1.28836,1.28842,1.28825,1.28842,418400003.0
2005-05-03 15:41:00,1.28835,1.28841,1.28823,1.28824,720500001.0
2005-05-03 15:42:00,1.28812,1.28835,1.28802,1.28835,651100004.0
2005-05-03 15:43:00,1.2883,1.28849,1.28825,1.28842,607599990.0
2005-05-03 15:44:00,1.28855,1.28883,1.28855,1.28878,308900003.0
2005-05-03 15:45:00,1.28862,1.28873,1.28852,1.2887,489500005.0
2005-05-03 15:46:00,1.28856,1.28893,1.28856,1.28893,636200002.0
2005-05-03 15:47:00,1.28891,1.28913,1.28891,1.28913,276100009.0
2005-05-03 15:48:00,1.28896,1.2891,1.28887,1.2891,544999996.0
2005-05-03 15:49:00,1.28898,1.28924,1.28888,1.28906,396400003.0
2005-05-03 15:50:00,1.28891,1.28902,1.28885,1.289,294199998.0
2005-05-03 15:51:00,1.28895,1.2893,1.28895,1.28928,433999997.0
2005-05-03 15:52:00,1.28897,1.28912,1.28897,1.28907,527800006.0
2005-05-03 15:53:00,1.28893,1.28934,1.28893,1.28934,684800002.0
2005-05-03 15:54:00,1.2896,1.28962,1.28937,1.28962,422899997.0
2005-05-03 15:55:00,1.2896,1.28979,1.28954,1.28961,502800007.0
2005-05-03 15:56:00,1.28956,1.28965,1.28931,1.2894,339200003.0
2005-05-03 15:57:00,1.28958,1.28969,1.28938,1.28942,601000007.0
2005-05-03 15:58:00,1.28935,1.28937,1.28909,1.28925,547299998.0
2005-05-03 15:59:00,1.28933,1.28959,1.28933,1.28948,206000001.0
2005-05-03 16:00:00,1.28947,1.28949,1.2891,1.28915,489900001.0
2005-05-03 16:01:00,1.28912,1.28921,1.28871,1.28872,671199992.0
2005-05-03 16:02:00,1.28863,1.28875,1.28854,1.28857,646099998.0
2005-05-03 16:03:00,1.2885,1.28868,1.28843,1.28855,833499999.0
2005-05-03 16:04:00,1.28853,1.28869,1.28829,1.28834,673799995.0
2005-05-03 16:05:00,1.28823,1.28844,1.28817,1.28835,847199994.0
2005-05-03 16:06:00,1.28832,1.28856,1.28822,1.28836,527599999.0
2005-05-03 16:07:00,1.28838,1.28841,1.28799,1.28799,339300002.0
2005-05-03 16:08:00,1.28841,1.28841,1.28815,1.28815,569300010.0
2005-05-03 16:09:00,1.28823,1.2885,1.28815,1.2885,806000008.0
2005-05-03 16:10:00,1.28847,1.28847,1.28818,1.28827,758499997.0
2005-05-03 16:11:00,1.28835,1.28847,1.28827,1.28844,373400003.0
2005-05-03 16:12:00,1.28857,1.28868,1.2885,1.28856,292599997.0
2005-05-03 16:13:00,1.28847,1.28858,1.28845,1.28855,818800012.0
2005-05-03 16:14:00,1.28871,1.2889,1.28871,1.28881,547600000.0
2005-05-03 16:15:00,1.28852,1.28882,1.28851,1.28862,389200001.0
2005-05-03 16:16:00,1.28872,1.28872,1.2884,1.2884,284299995.0
2005-05-03 16:17:00,1.28852,1.28875,1.28839,1.28865,466700004.0
2005-05-03 16:18:00,1.28867,1.28884,1.28849,1.28857,436399995.0
2005-05-03 16:19:00,1.28873,1.28881,1.28865,1.28866,564999997.0
2005-05-03 16:20:00,1.28866,1.28873,1.2885,1.2886,637999994.0
2005-05-03 16:21:00,1.2885,1.28853,1.28827,1.2884,806700004.0
2005-05-03 16:22:00,1.28858,1.28873,1.28856,1.28862,601499990.0
2005-05-03 16:23:00,1.28861,1.28861,1.28823,1.28829,582600005.0
2005-05-03 16:24:00,1.28832,1.28851,1.28832,1.28842,424200004.0
2005-05-03 16:25:00,1.2884,1.28843,1.28812,1.28819,482099993.0
2005-05-03 16:26:00,1.28826,1.28826,1.28791,1.28793,562799996.0
2005-05-03 16:27:00,1.2879,1.28823,1.28781,1.28823,846300004.0
2005-05-03 16:28:00,1.28802,1.28827,1.28802,1.28817,388200001.0
2005-05-03 16:29:00,1.28807,1.28817,1.28804,1.28814,430700005.0
2005-05-03 16:30:00,1.28817,1.28817,1.28793,1.28795,183900000.0
2005-05-03 16:31:00,1.28777,1.28805,1.28764,1.28805,552500003.0
2005-05-03 16:32:00,1.28784,1.28808,1.28781,1.28783,414500002.0
2005-05-03 16:33:00,1.28771,1.28806,1.28766,1.28806,374100006.0
2005-05-03 16:34:00,1.28797,1.28807,1.2879,1.28796,911000000.0
2005-05-03 16:35:00,1.28793,1.28801,1.28768,1.2877,422400005.0
2005-05-03 16:36:00,1.28767,1.28784,1.2876,1.28784,413800000.0
2005-05-03 16:37:00,1.28785,1.28797,1.28774,1.28789,536000008.0
2005-05-03 16:38:00,1.2881,1.28813,1.28782,1.28794,495399994.0
2005-05-03 16:39:00,1.28803,1.28816,1.28797,1.28803,237899998.0
2005-05-03 16:40:00,1.28793,1.28812,1.28792,1.28812,655799997.0
2005-05-03 16:41:00,1.2879,1.2881,1.28767,1.28767,563600001.0
2005-05-03 16:42:00,1.28832,1.28843,1.28824,1.28843,488500007.0
2005-05-03 16:43:00,1.28845,1.28852,1.28834,1.28843,353600001.0
2005-05-03 16:44:00,1.28852,1.28858,1.28835,1.28849,577800001.0
2005-05-03 16:45:00,1.28857,1.28865,1.28847,1.28855,494799999.0
2005-05-03 16:46:00,1.28862,1.28863,1.28836,1.28836,533999991.0
2005-05-03 16:47:00,1.28849,1.2886,1.28838,1.28839,493900003.0
2005-05-03 16:48:00,1.2885,1.28854,1.2882,1.28841,729500001.0
2005-05-03 16:49:00,1.28865,1.28878,1.28865,1.28867,307100003.0
2005-05-03 16:50:00,1.28849,1.28872,1.28841,1.28856,636600003.0
2005-05-03 16:51:00,1.28862,1.28896,1.28844,1.28883,488999996.0
2005-05-03 16:52:00,1.28891,1.28938,1.28884,1.28938,515300003.0
2005-05-03 16:53:00,1.28915,1.28935,1.28906,1.28928,659099996.0
2005-05-03 16:54:00,1.28926,1.2894,1.28913,1.28931,485299996.0
2005-05-03 16:55:00,1.28948,1.28979,1.28944,1.28944,605199998.0
2005-05-03 16:56:00,1.28942,1.28955,1.28926,1.28926,602699994.0
2005-05-03 16:57:00,1.28894,1.28909,1.28876,1.28894,529000005.0
2005-05-03 16:58:00,1.28883,1.28895,1.28866,1.2888,604400001.0
2005-05-03 16:59:00,1.28863,1.28875,1.28844,1.28853,240300002.0
2005-05-03 17:00:00,1.2885,1.2887,1.28841,1.28853,547400000.0
2005-05-03 17:01:00,1.28865,1.28882,1.28862,1.28882,334700001.0
2005-05-03 17:02:00,1.28867,1.2888,1.28864,1.28867,251400003.0
2005-05-03 17:03:00,1.28871,1.2888,1.28856,1.28867,591900002.0
2005-05-03 17:04:00,1.28865,1.28875,1.28852,1.28852,429900001.0
2005-05-03 17:05:00,1.28858,1.28869,1.28837,1.28842,717799993.0
2005-05-03 17:06:00,1.28843,1.2885,1.28835,1.28838,691899996.0
2005-05-03 17:07:00,1.28839,1.28847,1.28824,1.28842,816500001.0
2005-05-03 17:08:00,1.28835,1.28853,1.28835,1.28837,562700002.0
2005-05-03 17:09:00,1.28847,1.28856,1.28822,1.28822,394000002.0
2005-05-03 17:10:00,1.28837,1.28848,1.28812,1.2882,582300004.0
2005-05-03 17:11:00,1.28809,1.28841,1.28809,1.2883,471900002.0
2005-05-03 17:12:00,1.28824,1.2884,1.28821,1.2884,358800000.0
2005-05-03 17:13:00,1.28813,1.2884,1.28813,1.28827,501399994.0
2005-05-03 17:14:00,1.28843,1.28856,1.2884,1.28844,626900001.0
2005-05-03 17:15:00,1.28833,1.28859,1.28821,1.2885,805500005.0
2005-05-03 17:16:00,1.28834,1.28843,1.28814,1.28814,455399997.0
2005-05-03 17:17:00,1.28845,1.28855,1.28834,1.28838,668100006.0
2005-05-03 17:18:00,1.2884,1.28849,1.28827,1.28842,782100002.0
2005-05-03 17:19:00,1.28852,1.28858,1.28831,1.28842,420400007.0
2005-05-03 17:20:00,1.28827,1.28863,1.28825,1.28863,329499996.0
2005-05-03 17:21:00,1.28853,1.28872,1.28843,1.28845,481300012.0
2005-05-03 17:22:00,1.2885,1.28883,1.2885,1.28883,177699999.0
2005-05-03 17:23:00,1.28884,1.28898,1.28878,1.28879,792299995.0
2005-05-03 17:24:00,1.28864,1.28889,1.28861,1.28889,412400004.0
2005-05-03 17:25:00,1.28886,1.28899,1.28877,1.28896,540799995.0
2005-05-03 17:26:00,1.28885,1.289,1.28867,1.28893,662300004.0
2005-05-03 17:27:00,1.289,1.28906,1.28877,1.28899,768100000.0
2005-05-03 17:28:00,1.28886,1.28887,1.28871,1.28879,421800006.0
2005-05-03 17:29:00,1.2888,1.28892,1.28872,1.28892,744399987.0
2005-05-03 17:30:00,1.28901,1.28937,1.28901,1.28937,702599993.0
2005-05-03 17:31:00,1.28924,1.28931,1.28907,1.28914,425500004.0
2005-05-03 17:32:00,1.28912,1.28922,1.289,1.28908,404000003.0
2005-05-03 17:33:00,1.289,1.28923,1.28894,1.28923,257300000.0
2005-05-03 17:34:00,1.28942,1.28945,1.2893,1.28938,526100005.0
2005-05-03 17:35:00,1.28935,1.28957,1.28928,1.28934,617400005.0
2005-05-03 17:36:00,1.28913,1.28921,1.2889,1.28894,822599996.0
2005-05-03 17:37:00,1.28887,1.28898,1.28874,1.28891,490199993.0
2005-05-03 17:38:00,1.28882,1.28903,1.28875,1.2889,628900005.0
2005-05-03 17:39:00,1.28875,1.28875,1.28845,1.28846,356299998.0
2005-05-03 17:40:00,1.28842,1.28874,1.28842,1.28873,459399998.0
2005-05-03 17:41:00,1.28845,1.28877,1.28845,1.28861,648699999.0
2005-05-03 17:42:00,1.2886,1.28875,1.28851,1.28872,421300004.0
2005-05-03 17:43:00,1.28865,1.28878,1.28859,1.28869,695900006.0
2005-05-03 17:44:00,1.28874,1.28877,1.28857,1.28866,550800003.0
2005-05-03 17:45:00,1.28892,1.28895,1.28879,1.28889,542399999.0
2005-05-03 17:46:00,1.28902,1.2893,1.28896,1.28911,651399997.0
2005-05-03 17:47:00,1.28911,1.28919,1.28884,1.28894,437099997.0
2005-05-03 17:48:00,1.2889,1.28899,1.28875,1.28875,540599994.0
2005-05-03 17:49:00,1.28893,1.28917,1.2889,1.28913,417100003.0
2005-05-03 17:50:00,1.2891,1.28923,1.28874,1.28896,632799997.0
2005-05-03 17:51:00,1.28904,1.28911,1.28889,1.28894,377100005.0
2005-05-03 17:52:00,1.28891,1.28891,1.28857,1.2886,543299995.0
2005-05-03 17:53:00,1.28842,1.28867,1.28842,1.28858,484700002.0
2005-05-03 17:54:00,1.28861,1.2887,1.28843,1.28853,736399998.0
2005-05-03 17:55:00,1.28859,1.28861,1.2885,1.28853,296100002.0
2005-05-03 17:56:00,1.2884,1.28865,1.28839,1.28853,591400004.0
2005-05-03 17:57:00,1.2884,1.28864,1.28833,1.28848,550200005.0
2005-05-03 17:58:00,1.28843,1.28861,1.28835,1.28857,384199995.0
2005-05-03 17:59:00,1.2886,1.2887,1.28851,1.2887,488000007.0
2005-05-03 18:00:00,1.28846,1.28876,1.28843,1.28876,331599997.0
2005-05-03 18:01:00,1.2887,1.2887,1.2886,1.2886,1703799995.0
2005-05-03 18:03:00,1.2887,1.2888,1.2886,1.2887,1703799995.0
2005-05-03 18:04:00,1.2888,1.2888,1.2887,1.2888,1703799995.0
2005-05-03 18:05:00,1.289,1.289,1.289,1.289,1703799995.0
2005-05-03 18:06:00,1.2889,1.289,1.2889,1.2889,1703799995.0
2005-05-03 18:07:00,1.289,1.289,1.289,1.289,1703799995.0
2005-05-03 18:08:00,1.2892,1.2892,1.2892,1.2892,1703799995.0
2005-05-03 18:09:00,1.289,1.2892,1.2889,1.289,1703799995.0
2005-05-03 18:10:00,1.2892,1.2892,1.289,1.289,1703799995.0
2005-05-03 18:11:00,1.2889,1.2889,1.2887,1.2887,1703799995.0
2005-05-03 18:12:00,1.2888,1.2889,1.2887,1.2889,1703799995.0
2005-05-03 18:13:00,1.289,1.289,1.2888,1.2889,1703799995.0
2005-05-03 18:14:00,1.289,1.289,1.2889,1.2889,1703799995.0
2005-05-03 18:16:00,1.2888,1.2889,1.2888,1.2889,1703799995.0
2005-05-03 18:17:00,1.2888,1.2888,1.2888,1.2888,1703799995.0
2005-05-03 18:18:00,1.2889,1.2894,1.2889,1.2894,1703799995.0
2005-05-03 18:19:00,1.2893,1.2893,1.2892,1.2893,1703799995.0
2005-05-03 18:20:00,1.2894,1.2894,1.2894,1.2894,1703799995.0
2005-05-03 18:21:00,1.2895,1.2896,1.2894,1.2894,1703799995.0
2005-05-03 18:25:00,1.2893,1.2894,1.2893,1.2893,1703799995.0
2005-05-03 18:26:00,1.2892,1.2893,1.2892,1.2892,1703799995.0
2005-05-03 18:27:00,1.289,1.2892,1.289,1.2892,1703799995.0
2005-05-03 18:28:00,1.2894,1.2894,1.2893,1.2893,1703799995.0
2005-05-03 18:30:00,1.2892,1.2892,1.289,1.2892,1703799995.0
2005-05-03 18:31:00,1.2893,1.2893,1.2893,1.2893,1703799995.0
2005-05-03 18:32:00,1.2892,1.2893,1.2892,1.2892,1703799995.0
2005-05-03 18:33:00,1.2893,1.2893,1.2892,1.2893,1703799995.0
2005-05-03 18:34:00,1.2892,1.2893,1.2892,1.2893,1703799995.0
2005-05-03 18:35:00,1.2892,1.2893,1.2892,1.2892,1703799995.0
2005-05-03 18:36:00,1.2893,1.2894,1.2893,1.2894,1703799995.0
2005-05-03 18:37:00,1.2893,1.2895,1.2893,1.2895,1703799995.0
2005-05-03 18:38:00,1.28943,1.28955,1.28943,1.28954,1703799995.0
2005-05-03 18:40:00,1.2898,1.29,1.2897,1.2898,1014200004.0
2005-05-03 18:41:00,1.2897,1.2897,1.2895,1.2895,1014200004.0
2005-05-03 18:42:00,1.2894,1.2895,1.2893,1.2893,1014200004.0
2005-05-03 18:43:00,1.2892,1.2892,1.289,1.2892,1014200004.0
2005-05-03 18:44:00,1.289,1.2892,1.289,1.289,1014200004.0
2005-05-03 18:45:00,1.28908,1.28919,1.2889,1.289,1014200004.0
2005-05-03 18:46:00,1.28922,1.28927,1.28896,1.28903,952300003.0
2005-05-03 18:47:00,1.2889,1.289,1.2889,1.289,1436900016.0
2005-05-03 18:50:00,1.28883,1.28926,1.28875,1.28913,1436900016.0
2005-05-03 18:51:00,1.2892,1.2892,1.2892,1.2892,1887100005.0
2005-05-03 18:52:00,1.2893,1.2893,1.2892,1.2892,1887100005.0
2005-05-03 18:54:00,1.289,1.2892,1.289,1.2892,1887100005.0
2005-05-03 18:55:00,1.289,1.2892,1.289,1.289,1887100005.0
2005-05-03 18:56:00,1.2889,1.289,1.2888,1.2888,1887100005.0
2005-05-03 18:57:00,1.2887,1.2887,1.2887,1.2887,1887100005.0
2005-05-03 18:58:00,1.2887,1.2887,1.2886,1.2886,1887100005.0
2005-05-03 18:59:00,1.2888,1.2889,1.2887,1.2887,1887100005.0
2005-05-03 19:00:00,1.2887,1.2887,1.2887,1.2887,1887100005.0
2005-05-03 19:01:00,1.28886,1.28889,1.28853,1.28856,1887100005.0
2005-05-03 19:02:00,1.2887,1.28887,1.28853,1.28866,1929899987.0
2005-05-03 19:03:00,1.28867,1.28892,1.28846,1.2887,1713900010.0
2005-05-03 19:04:00,1.28889,1.28896,1.28853,1.28872,2059399987.0
2005-05-03 19:09:00,1.2885,1.2885,1.2884,1.2884,857300004.0
2005-05-03 19:10:00,1.28795,1.28855,1.28795,1.28848,857300004.0
2005-05-03 19:11:00,1.2883,1.2885,1.2883,1.2885,2053099992.0
2005-05-03 19:12:00,1.2885,1.28867,1.28836,1.28848,2053099992.0
2005-05-03 19:13:00,1.28853,1.28867,1.28842,1.28854,975500004.0
2005-05-03 19:14:00,1.28838,1.28859,1.28838,1.28855,642399992.0
2005-05-03 19:15:00,1.2885,1.2886,1.2885,1.2886,2142400013.0
2005-05-03 19:16:00,1.28858,1.28869,1.28821,1.28855,2142400013.0
2005-05-03 19:17:00,1.28854,1.28857,1.28836,1.28838,2117600003.0
2005-05-03 19:19:00,1.28838,1.28869,1.28834,1.28844,1698899997.0
2005-05-03 19:21:00,1.2886,1.2887,1.2886,1.2886,834300002.0
2005-05-03 19:22:00,1.28862,1.28876,1.28858,1.28872,834300002.0
2005-05-03 19:23:00,1.2887,1.2888,1.2887,1.2887,1749600017.0
2005-05-03 19:24:00,1.28877,1.28893,1.28872,1.28885,1749600017.0
2005-05-03 19:25:00,1.28859,1.28901,1.28859,1.28877,1635099996.0
2005-05-03 19:26:00,1.28894,1.28894,1.28869,1.28881,1922400003.0
2005-05-03 19:28:00,1.2884,1.28884,1.28836,1.28874,1553699995.0
2005-05-03 19:29:00,1.28886,1.28893,1.28863,1.28885,795800011.0
2005-05-03 19:30:00,1.2886,1.2887,1.2886,1.2887,1455600009.0
2005-05-03 19:31:00,1.2886,1.2887,1.2886,1.2886,1455600009.0
2005-05-03 19:34:00,1.2885,1.2885,1.2884,1.2884,1455600009.0
2005-05-03 19:35:00,1.2885,1.2885,1.2884,1.2884,1455600009.0
2005-05-03 19:36:00,1.28843,1.2886,1.28828,1.28844,1455600009.0
2005-05-03 19:37:00,1.28849,1.28862,1.28833,1.28836,1111299998.0
2005-05-03 19:38:00,1.28842,1.28864,1.28832,1.28853,735000003.0
2005-05-03 19:41:00,1.28857,1.28877,1.28844,1.28855,2037000001.0
2005-05-03 19:43:00,1.28843,1.28859,1.28826,1.28834,771099998.0
2005-05-03 19:44:00,1.28866,1.2888,1.28854,1.28857,1507400006.0
2005-05-03 19:45:00,1.28857,1.28882,1.28852,1.28878,774199998.0
2005-05-03 19:46:00,1.28875,1.28881,1.28836,1.28862,1264199994.0
2005-05-03 19:47:00,1.28859,1.28867,1.28846,1.2885,1518700005.0
2005-05-03 19:49:00,1.2886,1.28873,1.28855,1.2887,1850099997.0
2005-05-03 19:50:00,1.28858,1.28881,1.28854,1.28865,1160200013.0
2005-05-03 19:51:00,1.28851,1.28867,1.28837,1.28851,846599995.0
2005-05-03 19:52:00,1.28865,1.28871,1.28846,1.28846,819899998.0
2005-05-03 19:53:00,1.28828,1.28874,1.28828,1.28847,1320499998.0
2005-05-03 19:54:00,1.28857,1.28869,1.28837,1.28862,1364700008.0
2005-05-03 19:55:00,1.28846,1.2887,1.28839,1.28862,1010500004.0
2005-05-03 19:56:00,1.28866,1.28867,1.28844,1.28855,1704299993.0
2005-05-03 19:57:00,1.2885,1.2885,1.2885,1.2885,1537300016.0
2005-05-03 19:58:00,1.2885,1.2886,1.2885,1.2885,1537300016.0
2005-05-03 19:59:00,1.2886,1.2886,1.2885,1.2886,1537300016.0
2005-05-03 20:00:00,1.28859,1.28874,1.28848,1.28862,1537300016.0
2005-05-03 20:01:00,1.28846,1.28871,1.28846,1.28851,1499899994.0
2005-05-03 20:02:00,1.28866,1.28872,1.28837,1.28855,827199999.0
2005-05-03 20:03:00,1.28857,1.28859,1.28834,1.28841,738700006.0
2005-05-03 20:04:00,1.2886,1.2886,1.2885,1.2886,1588300010.0
2005-05-03 20:05:00,1.28861,1.28879,1.28853,1.28862,1588300010.0
2005-05-03 20:06:00,1.28849,1.28881,1.28844,1.28865,1240699997.0
2005-05-03 20:07:00,1.28874,1.28905,1.28869,1.28879,879799988.0
2005-05-03 20:08:00,1.2888,1.289,1.2888,1.2888,1155000013.0
2005-05-03 20:09:00,1.28905,1.2891,1.28881,1.28891,1155000013.0
2005-05-03 20:10:00,1.28889,1.28899,1.2888,1.28898,1444399995.0
2005-05-03 20:11:00,1.28896,1.28904,1.2888,1.28891,930299996.0
2005-05-03 20:12:00,1.2886,1.2888,1.2886,1.2886,1478700003.0
2005-05-03 20:13:00,1.28877,1.28882,1.28865,1.28872,1478700003.0
2005-05-03 20:14:00,1.28884,1.28884,1.28864,1.28869,1235900012.0
2005-05-03 20:15:00,1.2892,1.2892,1.2887,1.2888,2101699993.0
2005-05-03 20:16:00,1.28886,1.29103,1.28837,1.28874,2101699993.0
2005-05-03 20:17:00,1.28854,1.28877,1.2867,1.2867,533600003.0
2005-05-03 20:18:00,1.28631,1.28743,1.28628,1.28726,786599996.0
2005-05-03 20:19:00,1.28726,1.28726,1.28626,1.28682,1333500007.0
2005-05-03 20:20:00,1.28682,1.28699,1.28604,1.28617,1584200002.0
2005-05-03 20:21:00,1.28625,1.28673,1.28596,1.28663,896000003.0
2005-05-03 20:22:00,1.28636,1.28653,1.28584,1.2861,624600009.0
2005-05-03 20:23:00,1.28602,1.28609,1.2857,1.28603,2028900017.0
2005-05-03 20:24:00,1.28584,1.28602,1.28557,1.28564,1022599998.0
2005-05-03 20:25:00,1.28546,1.28609,1.28518,1.28593,547600004.0
2005-05-03 20:26:00,1.28619,1.28653,1.28606,1.2861,1111500003.0
2005-05-03 20:27:00,1.28592,1.28605,1.28565,1.28586,1767700007.0
2005-05-03 20:28:00,1.2858,1.286,1.2856,1.286,1894400010.0
2005-05-03 20:29:00,1.286,1.2865,1.286,1.2864,1894400010.0
2005-05-03 20:30:00,1.2867,1.2874,1.2867,1.287,1894400010.0
2005-05-03 20:31:00,1.2871,1.2878,1.2871,1.2878,1894400010.0
2005-05-03 20:32:00,1.2879,1.2879,1.2874,1.2874,1894400010.0
2005-05-03 20:33:00,1.28761,1.28831,1.28757,1.28806,1894400010.0
2005-05-03 20:34:00,1.2878,1.2878,1.2872,1.2875,1746200002.0
2005-05-03 20:35:00,1.28765,1.28768,1.28724,1.28724,1746200002.0
2005-05-03 20:36:00,1.28706,1.28736,1.28652,1.28669,1141800002.0
2005-05-03 20:37:00,1.2864,1.2864,1.2864,1.2864,1925799999.0
2005-05-03 20:38:00,1.2865,1.2865,1.2864,1.2864,1925799999.0
2005-05-03 20:39:00,1.2865,1.2872,1.2864,1.2864,1925799999.0
2005-05-03 20:40:00,1.28637,1.28675,1.28609,1.28661,1925799999.0
2005-05-03 20:41:00,1.28678,1.28753,1.2866,1.28733,1399099996.0
2005-05-03 20:42:00,1.28732,1.28751,1.28721,1.28739,959099996.0
2005-05-03 20:43:00,1.2873,1.2878,1.2869,1.2872,1825500000.0
2005-05-03 20:44:00,1.2871,1.2874,1.2869,1.2873,1825500000.0
2005-05-03 20:45:00,1.2872,1.2872,1.2867,1.2867,1825500000.0
2005-05-03 20:46:00,1.2866,1.28663,1.28604,1.28613,1825500000.0
2005-05-03 20:47:00,1.286,1.2861,1.2858,1.2858,2065500009.0
2005-05-03 20:48:00,1.2858,1.2862,1.2858,1.286,2065500009.0
2005-05-03 20:49:00,1.28612,1.28612,1.28574,1.28576,2065500009.0
2005-05-03 20:50:00,1.2858,1.2862,1.2856,1.2862,1429199996.0
2005-05-03 20:51:00,1.28604,1.28617,1.28561,1.28598,1429199996.0
2005-05-03 20:52:00,1.2858,1.2861,1.2858,1.2861,1214600003.0
2005-05-03 20:53:00,1.286,1.2861,1.2859,1.286,1214600003.0
2005-05-03 20:54:00,1.2861,1.2863,1.2859,1.286,1214600003.0
2005-05-03 20:55:00,1.2859,1.2861,1.2857,1.2859,1214600003.0
2005-05-03 20:56:00,1.2858,1.286,1.2857,1.2858,1214600003.0
2005-05-03 20:57:00,1.2859,1.2863,1.2859,1.2863,1214600003.0
2005-05-03 20:58:00,1.2863,1.2863,1.2862,1.2863,1214600003.0
2005-05-03 20:59:00,1.2862,1.2863,1.2861,1.2863,1214600003.0
2005-05-03 21:00:00,1.286,1.2862,1.2859,1.2862,1214600003.0
2005-05-03 21:01:00,1.2863,1.2864,1.286,1.2863,1214600003.0
2005-05-03 21:02:00,1.2862,1.2864,1.2862,1.2863,1214600003.0
2005-05-03 21:03:00,1.2862,1.2864,1.2862,1.2863,1214600003.0
2005-05-03 21:04:00,1.28654,1.28688,1.28652,1.28669,1214600003.0
2005-05-03 21:05:00,1.28662,1.28671,1.28643,1.28667,1351100004.0
2005-05-03 21:06:00,1.28683,1.28729,1.28683,1.28724,1171300009.0
2005-05-03 21:07:00,1.28716,1.28729,1.28693,1.28715,1437599982.0
2005-05-03 21:08:00,1.28725,1.28767,1.28717,1.28757,652000001.0
2005-05-03 21:09:00,1.2877,1.2877,1.2873,1.28738,823599989.0
2005-05-03 21:10:00,1.2872,1.28741,1.2872,1.28741,1424999994.0
2005-05-03 21:11:00,1.2872,1.2874,1.2872,1.2872,1770100012.0
2005-05-03 21:12:00,1.28734,1.28755,1.28716,1.28741,1770100012.0
2005-05-03 21:13:00,1.2875,1.2878,1.2875,1.2877,1430099998.0
2005-05-03 21:14:00,1.2878,1.2879,1.2876,1.2877,1430099998.0
2005-05-03 21:15:00,1.28754,1.28762,1.2874,1.28751,1430099998.0
2005-05-03 21:16:00,1.28754,1.28763,1.2874,1.28756,1371100012.0
2005-05-03 21:17:00,1.2877,1.2877,1.2876,1.2877,570400000.0
2005-05-03 21:18:00,1.28766,1.28776,1.28755,1.28755,570400000.0
2005-05-03 21:20:00,1.2874,1.2874,1.2874,1.2874,2146200003.0
2005-05-03 21:21:00,1.2873,1.2873,1.2873,1.2873,2146200003.0
2005-05-03 21:22:00,1.2874,1.2874,1.2874,1.2874,2146200003.0
2005-05-03 21:23:00,1.28731,1.28744,1.28706,1.28706,2146200003.0
2005-05-03 21:24:00,1.28713,1.28727,1.28691,1.28696,2097299998.0
2005-05-03 21:25:00,1.28687,1.28717,1.28683,1.28687,1140200013.0
2005-05-03 21:26:00,1.28695,1.28702,1.28685,1.28692,1647600007.0
2005-05-03 21:27:00,1.28699,1.28699,1.28674,1.2869,1722500005.0
2005-05-03 21:28:00,1.28684,1.28708,1.28672,1.28694,814700006.0
2005-05-03 21:29:00,1.28702,1.28731,1.28695,1.28722,504300012.0
2005-05-03 21:30:00,1.28719,1.2873,1.28705,1.28713,547199995.0
2005-05-03 21:31:00,1.2871,1.28715,1.28695,1.28699,576699995.0
2005-05-03 21:32:00,1.2872,1.2873,1.2871,1.2873,1398499993.0
2005-05-03 21:33:00,1.28729,1.28768,1.28721,1.28757,1398499993.0
2005-05-03 21:34:00,1.28776,1.28786,1.28773,1.28774,1151199998.0
2005-05-03 21:35:00,1.28768,1.28786,1.28768,1.28775,1346799996.0
2005-05-03 21:36:00,1.28765,1.28784,1.28739,1.28771,780999998.0
2005-05-03 21:37:00,1.28781,1.28799,1.28772,1.28782,936900002.0
2005-05-03 21:38:00,1.28788,1.28797,1.28759,1.28777,995500005.0
2005-05-03 21:39:00,1.2877,1.28779,1.28763,1.28767,869900003.0
2005-05-03 21:40:00,1.28737,1.28767,1.28722,1.28754,1859400012.0
2005-05-03 21:41:00,1.28733,1.28745,1.28718,1.28726,904200000.0
2005-05-03 21:42:00,1.28732,1.28758,1.28708,1.28748,1379899988.0
2005-05-03 21:43:00,1.28753,1.28755,1.28715,1.2872,1305300003.0
2005-05-03 21:44:00,1.2872,1.2872,1.2872,1.2872,1988599988.0
2005-05-03 21:45:00,1.28732,1.2875,1.28708,1.2872,1988599988.0
2005-05-03 21:46:00,1.287,1.2872,1.287,1.2871,633400003.0
2005-05-03 21:47:00,1.2872,1.2873,1.2872,1.2873,633400003.0
2005-05-03 21:48:00,1.28744,1.28755,1.28728,1.28728,633400003.0
2005-05-03 21:49:00,1.28737,1.28745,1.28715,1.28734,398299994.0
2005-05-03 21:50:00,1.28745,1.28751,1.28728,1.28734,384500006.0
2005-05-03 21:51:00,1.28738,1.28744,1.28719,1.28727,1003400005.0
2005-05-03 21:52:00,1.2873,1.2874,1.28729,1.28735,700099998.0
2005-05-03 21:53:00,1.28723,1.28739,1.28707,1.28719,1507900015.0
2005-05-03 21:54:00,1.2873,1.28749,1.28725,1.28735,1525799995.0
2005-05-03 21:55:00,1.28727,1.28755,1.28727,1.28753,921900002.0
2005-05-03 21:56:00,1.28738,1.28786,1.28732,1.28786,509400006.0
2005-05-03 21:57:00,1.28809,1.29111,1.28809,1.28933,1570699997.0
2005-05-03 21:58:00,1.289,1.28925,1.28872,1.28897,854200006.0
2005-05-03 21:59:00,1.28864,1.28897,1.28841,1.28868,2082200019.0
2005-05-03 22:00:00,1.28864,1.28942,1.28845,1.28942,694500006.0
2005-05-03 22:01:00,1.2895,1.28958,1.289,1.289,1617800009.0
2005-05-03 22:02:00,1.28887,1.28887,1.2882,1.28856,2076600011.0
2005-05-03 22:03:00,1.28866,1.28873,1.28853,1.28858,1342800010.0
2005-05-03 22:04:00,1.28872,1.28872,1.28839,1.28846,1495400008.0
2005-05-03 22:05:00,1.2885,1.2887,1.28836,1.28859,1005999993.0
2005-05-03 22:06:00,1.2886,1.28898,1.28859,1.2889,2038400003.0
2005-05-03 22:07:00,1.28866,1.28877,1.28845,1.28857,483000008.0
2005-05-03 22:08:00,1.28863,1.28871,1.28841,1.28848,1248200004.0
2005-05-03 22:09:00,1.28863,1.28863,1.28827,1.28828,740200011.0
2005-05-03 22:10:00,1.28821,1.28839,1.28819,1.28835,1087000003.0
2005-05-03 22:11:00,1.28819,1.28835,1.28814,1.2882,594899995.0
2005-05-03 22:12:00,1.28839,1.28846,1.28834,1.28834,1846899997.0
2005-05-03 22:13:00,1.28832,1.28839,1.28815,1.28815,826400003.0
2005-05-03 22:14:00,1.28826,1.28835,1.28808,1.28816,626799992.0
2005-05-03 22:15:00,1.28813,1.28838,1.28808,1.2882,786100004.0
2005-05-03 22:16:00,1.2881,1.28821,1.28802,1.2881,1111100006.0
2005-05-03 22:17:00,1.28816,1.28826,1.28804,1.28823,443699997.0
2005-05-03 22:18:00,1.28795,1.28819,1.28791,1.28803,766000013.0
2005-05-03 22:19:00,1.28811,1.28831,1.28803,1.28824,661500004.0
2005-05-03 22:20:00,1.28813,1.28829,1.28795,1.28823,965199996.0
2005-05-03 22:21:00,1.28825,1.2883,1.28811,1.28817,1499099999.0
2005-05-03 22:22:00,1.28823,1.28829,1.28801,1.28801,939700003.0
2005-05-03 22:23:00,1.2879,1.2879,1.2879,1.2879,1165899995.0
2005-05-03 22:24:00,1.28835,1.28849,1.28811,1.28849,1165899995.0
2005-05-03 22:25:00,1.28845,1.28845,1.28818,1.2883,585800000.0
2005-05-03 22:26:00,1.28825,1.28841,1.288,1.28808,1001500011.0
2005-05-03 22:27:00,1.28827,1.28833,1.28821,1.28821,730000001.0
2005-05-03 22:28:00,1.28805,1.28815,1.28793,1.28808,497099998.0
2005-05-03 22:29:00,1.28802,1.28808,1.28779,1.28788,496300007.0
2005-05-03 22:30:00,1.2881,1.28819,1.28781,1.28784,1197999999.0
2005-05-03 22:31:00,1.2879,1.28805,1.2877,1.28796,822299995.0
2005-05-03 22:32:00,1.28788,1.28805,1.2878,1.28798,995700005.0
2005-05-03 22:33:00,1.28754,1.28777,1.28716,1.2872,1052199998.0
2005-05-03 22:34:00,1.2871,1.2873,1.2871,1.2872,1125900010.0
2005-05-03 22:35:00,1.2871,1.2874,1.2871,1.28722,1125900010.0
2005-05-03 22:36:00,1.28727,1.28744,1.28712,1.28742,1440500016.0
2005-05-03 22:37:00,1.28726,1.28741,1.28715,1.28721,1455099990.0
2005-05-03 22:38:00,1.28728,1.28735,1.28716,1.28735,441500002.0
2005-05-03 22:39:00,1.28726,1.28735,1.28701,1.28715,1345300016.0
2005-05-03 22:40:00,1.2873,1.2873,1.2872,1.2872,1152199996.0
2005-05-03 22:41:00,1.2873,1.28745,1.28713,1.28741,1152199996.0
2005-05-03 22:42:00,1.28727,1.28743,1.2871,1.28743,1191599991.0
2005-05-03 22:43:00,1.28715,1.28736,1.28715,1.28719,708399993.0
2005-05-03 22:44:00,1.28727,1.28727,1.28693,1.28693,560299989.0
2005-05-03 22:45:00,1.28717,1.28744,1.28715,1.28744,1674799983.0
2005-05-03 22:46:00,1.28733,1.28747,1.28718,1.28733,784400001.0
2005-05-03 22:47:00,1.28743,1.28743,1.28715,1.28729,593800009.0
2005-05-03 22:48:00,1.28724,1.28738,1.28707,1.28724,1540399975.0
2005-05-03 22:49:00,1.28722,1.28741,1.28711,1.28724,915600015.0
2005-05-03 22:50:00,1.28708,1.2872,1.28694,1.28707,324499997.0
2005-05-03 22:51:00,1.28707,1.28738,1.28704,1.28736,532599994.0
2005-05-03 22:52:00,1.28717,1.28733,1.28708,1.28732,1693299999.0
2005-05-03 22:53:00,1.28715,1.28723,1.28685,1.28707,755400005.0
2005-05-03 22:54:00,1.28715,1.28715,1.28694,1.28708,399200007.0
2005-05-03 22:55:00,1.28698,1.28727,1.28697,1.28704,635200004.0
2005-05-03 22:56:00,1.28707,1.28715,1.2869,1.28692,438200006.0
2005-05-03 22:57:00,1.28722,1.28744,1.28709,1.28726,1241500005.0
2005-05-03 22:58:00,1.28728,1.28736,1.28695,1.28705,1201200013.0
2005-05-03 22:59:00,1.28715,1.28715,1.28662,1.28672,1580700004.0
2005-05-03 23:00:00,1.28639,1.28715,1.28639,1.28708,439899998.0
2005-05-03 23:01:00,1.28698,1.28716,1.28692,1.28716,599599997.0
2005-05-03 23:02:00,1.28717,1.28734,1.28701,1.28729,249500003.0
2005-05-03 23:03:00,1.28716,1.28723,1.28693,1.28701,750200009.0
2005-05-03 23:04:00,1.28718,1.28718,1.28686,1.2869,428200005.0
2005-05-03 23:05:00,1.2872,1.28728,1.28704,1.28708,452999999.0
2005-05-03 23:06:00,1.287,1.28716,1.28687,1.28691,277999998.0
2005-05-03 23:07:00,1.28688,1.28714,1.28684,1.28693,654900002.0
2005-05-03 23:08:00,1.28699,1.28709,1.28687,1.28701,726399994.0
2005-05-03 23:09:00,1.28684,1.28705,1.28669,1.28681,751500000.0
2005-05-03 23:10:00,1.28685,1.28697,1.28676,1.28679,498900001.0
2005-05-03 23:11:00,1.28689,1.28699,1.28673,1.28678,459000012.0
2005-05-03 23:12:00,1.28659,1.28695,1.28659,1.28683,622799999.0
2005-05-03 23:13:00,1.28685,1.28694,1.28675,1.28675,463000001.0
2005-05-03 23:14:00,1.2868,1.2869,1.28663,1.28675,555499987.0
2005-05-03 23:15:00,1.28678,1.28681,1.28664,1.28666,530800001.0
2005-05-03 23:16:00,1.28652,1.28681,1.28652,1.28678,254600000.0
2005-05-03 23:17:00,1.28688,1.28693,1.28672,1.28673,384299999.0
2005-05-03 23:18:00,1.28667,1.28701,1.28662,1.28695,578700002.0
2005-05-03 23:19:00,1.28676,1.28706,1.28674,1.28692,738700005.0
2005-05-03 23:20:00,1.28675,1.28701,1.28675,1.28688,434200008.0
2005-05-03 23:21:00,1.28697,1.28705,1.28661,1.28688,724299994.0
2005-05-03 23:22:00,1.28689,1.287,1.28677,1.28693,427699992.0
2005-05-03 23:23:00,1.28685,1.28692,1.28676,1.28689,472899997.0
2005-05-03 23:24:00,1.28665,1.287,1.28664,1.28668,529100010.0
2005-05-03 23:25:00,1.2866,1.287,1.2865,1.28695,505900001.0
2005-05-03 23:26:00,1.28692,1.28706,1.28672,1.28672,450300007.0
2005-05-03 23:27:00,1.28667,1.28687,1.28661,1.2867,362100000.0
2005-05-03 23:28:00,1.28674,1.28683,1.28651,1.28658,338399998.0
2005-05-03 23:29:00,1.28677,1.28689,1.28671,1.28689,375799995.0
2005-05-03 23:30:00,1.28671,1.28705,1.28668,1.28692,638200002.0
2005-05-03 23:31:00,1.28692,1.28706,1.28679,1.28692,597800007.0
2005-05-03 23:32:00,1.28675,1.28709,1.28672,1.28709,694900006.0
2005-05-03 23:33:00,1.28702,1.28715,1.2869,1.28715,451300001.0
2005-05-03 23:34:00,1.28685,1.28703,1.2868,1.28686,394200006.0
2005-05-03 23:35:00,1.28685,1.2871,1.28683,1.28683,763100008.0
2005-05-03 23:36:00,1.28695,1.2871,1.28679,1.28686,452199991.0
2005-05-03 23:37:00,1.28712,1.28712,1.2869,1.2869,574000002.0
2005-05-03 23:38:00,1.28665,1.28699,1.28661,1.28685,845799997.0
2005-05-03 23:39:00,1.28689,1.28701,1.28682,1.28686,455999998.0
2005-05-03 23:40:00,1.28703,1.28709,1.28688,1.28696,726299997.0
2005-05-03 23:41:00,1.28705,1.28712,1.28676,1.28686,521999998.0
2005-05-03 23:42:00,1.28709,1.28713,1.28698,1.28702,579300005.0
2005-05-03 23:43:00,1.28703,1.28718,1.28696,1.28716,703799994.0
2005-05-03 23:44:00,1.28695,1.2871,1.28686,1.28698,488300000.0
2005-05-03 23:45:00,1.28687,1.28705,1.28677,1.28705,702600011.0
2005-05-03 23:46:00,1.28703,1.28711,1.28691,1.28698,610999991.0
2005-05-03 23:47:00,1.28685,1.28699,1.28674,1.28687,447399995.0
2005-05-03 23:48:00,1.28702,1.28711,1.28686,1.287,631000009.0
2005-05-03 23:49:00,1.28685,1.28705,1.2868,1.28702,841000013.0
2005-05-03 23:50:00,1.28697,1.28697,1.28677,1.28683,322999998.0
2005-05-03 23:51:00,1.28695,1.28713,1.28694,1.28706,520899996.0
2005-05-03 23:52:00,1.28685,1.28715,1.28679,1.28695,557800006.0
2005-05-03 23:53:00,1.28697,1.28707,1.28689,1.28701,750500002.0
2005-05-03 23:54:00,1.28705,1.28709,1.28684,1.28685,511400003.0
2005-05-03 23:55:00,1.28688,1.28698,1.28675,1.28692,540500001.0
2005-05-03 23:56:00,1.28717,1.28719,1.2868,1.28698,587999993.0
2005-05-03 23:57:00,1.28703,1.2872,1.28695,1.28715,459000002.0
2005-05-03 23:58:00,1.28715,1.28726,1.28699,1.28702,721000008.0
2005-05-03 23:59:00,1.2871,1.28726,1.28694,1.28694,671200001.0
2005-05-04 00:00:00,1.28701,1.28716,1.28692,1.28692,689900004.0
2005-05-04 00:01:00,1.28697,1.28715,1.28684,1.28705,232399999.0
2005-05-04 00:02:00,1.28684,1.28715,1.28683,1.28703,523400001.0
2005-05-04 00:03:00,1.287,1.28711,1.28691,1.28707,573299998.0
2005-05-04 00:04:00,1.28679,1.28721,1.28677,1.28718,469600006.0
2005-05-04 00:05:00,1.28704,1.28727,1.287,1.28715,1033600009.0
2005-05-04 00:06:00,1.28693,1.28742,1.28693,1.28733,432199989.0
2005-05-04 00:07:00,1.28717,1.2874,1.2871,1.2874,804099988.0
2005-05-04 00:08:00,1.28707,1.2874,1.28706,1.28718,682699994.0
2005-05-04 00:09:00,1.28718,1.28727,1.28707,1.28726,316199995.0
2005-05-04 00:10:00,1.2871,1.28733,1.28704,1.28727,751899997.0
2005-05-04 00:11:00,1.2872,1.28725,1.2871,1.28715,457099992.0
2005-05-04 00:12:00,1.2872,1.2872,1.28694,1.287,492300006.0
2005-05-04 00:13:00,1.28718,1.2873,1.28698,1.28698,572399991.0
2005-05-04 00:14:00,1.2873,1.28734,1.28715,1.28734,693499996.0
2005-05-04 00:15:00,1.2871,1.28724,1.28703,1.28707,231999999.0
2005-05-04 00:16:00,1.28697,1.28708,1.28681,1.28693,227199998.0
2005-05-04 00:17:00,1.28692,1.28708,1.28685,1.28705,434700004.0
2005-05-04 00:18:00,1.28684,1.287,1.28683,1.28686,390299997.0
2005-05-04 00:19:00,1.28687,1.28705,1.28679,1.28686,829599988.0
2005-05-04 00:20:00,1.28681,1.28702,1.28681,1.28694,327799999.0
2005-05-04 00:21:00,1.28703,1.28718,1.28692,1.28692,520400006.0
2005-05-04 00:22:00,1.28696,1.28712,1.28692,1.28702,571900000.0
2005-05-04 00:23:00,1.28692,1.28714,1.28686,1.28704,554200000.0
2005-05-04 00:24:00,1.28693,1.28719,1.28687,1.28709,412099995.0
2005-05-04 00:25:00,1.28719,1.28736,1.28719,1.28722,549000002.0
2005-05-04 00:26:00,1.28685,1.28722,1.28685,1.28718,595499999.0
2005-05-04 00:27:00,1.28712,1.28726,1.2871,1.28714,367700003.0
2005-05-04 00:28:00,1.2869,1.28717,1.28686,1.28705,343900006.0
2005-05-04 00:29:00,1.28705,1.28723,1.28694,1.28697,840500017.0
2005-05-04 00:30:00,1.28679,1.28697,1.28663,1.28663,534300004.0
2005-05-04 00:31:00,1.28683,1.28697,1.28678,1.28693,444499994.0
2005-05-04 00:32:00,1.28664,1.28699,1.28664,1.28691,523200006.0
2005-05-04 00:33:00,1.28698,1.28715,1.28689,1.28711,329700008.0
2005-05-04 00:34:00,1.28697,1.28721,1.28691,1.28697,567200005.0
2005-05-04 00:35:00,1.28702,1.2871,1.28668,1.28695,474000002.0
2005-05-04 00:36:00,1.28685,1.28704,1.28676,1.28683,487200001.0
2005-05-04 00:37:00,1.287,1.28718,1.28694,1.28699,529599994.0
2005-05-04 00:38:00,1.28705,1.28715,1.2869,1.28708,588099997.0
2005-05-04 00:39:00,1.28688,1.28723,1.28687,1.28712,484300000.0
2005-05-04 00:40:00,1.28738,1.28738,1.28721,1.28721,336300006.0
2005-05-04 00:41:00,1.287,1.28738,1.287,1.28723,486400004.0
2005-05-04 00:42:00,1.28732,1.28748,1.28725,1.28748,642800001.0
2005-05-04 00:43:00,1.28741,1.28756,1.28733,1.28756,449300014.0
2005-05-04 00:44:00,1.28754,1.28762,1.28742,1.2875,775899991.0
2005-05-04 00:45:00,1.28727,1.28746,1.28723,1.28746,712499992.0
2005-05-04 00:46:00,1.28732,1.28756,1.28732,1.28756,399300006.0
2005-05-04 00:47:00,1.28729,1.2875,1.28725,1.28736,990600000.0
2005-05-04 00:48:00,1.28731,1.28782,1.28728,1.28782,457800003.0
2005-05-04 00:49:00,1.28778,1.28816,1.28778,1.28808,471399994.0
2005-05-04 00:50:00,1.28803,1.28816,1.28798,1.28805,387200006.0
2005-05-04 00:51:00,1.28807,1.2882,1.28798,1.28803,605000003.0
2005-05-04 00:52:00,1.28798,1.28819,1.28786,1.28808,625299997.0
2005-05-04 00:53:00,1.28817,1.28824,1.28797,1.28808,713600000.0
2005-05-04 00:54:00,1.28799,1.28825,1.28797,1.28813,657900008.0
2005-05-04 00:55:00,1.28821,1.28837,1.28821,1.28831,540500002.0
2005-05-04 00:56:00,1.28808,1.28847,1.28808,1.28829,541700001.0
2005-05-04 00:57:00,1.28815,1.28834,1.28808,1.28814,291100000.0
2005-05-04 00:58:00,1.28823,1.28839,1.28813,1.2883,697800004.0
2005-05-04 00:59:00,1.2885,1.2885,1.28817,1.28834,531600002.0
2005-05-04 01:00:00,1.28826,1.28841,1.28814,1.28828,531100005.0
2005-05-04 01:01:00,1.2883,1.28835,1.28802,1.2881,603300009.0
2005-05-04 01:02:00,1.28773,1.28824,1.28773,1.28815,592300001.0
2005-05-04 01:03:00,1.2881,1.2881,1.28783,1.2879,322200000.0
2005-05-04 01:04:00,1.28799,1.28817,1.28793,1.28796,778399993.0
2005-05-04 01:05:00,1.28773,1.28785,1.28758,1.28772,652299996.0
2005-05-04 01:06:00,1.2879,1.28808,1.2879,1.28804,272799997.0
2005-05-04 01:07:00,1.28803,1.28816,1.28792,1.28808,680899998.0
2005-05-04 01:08:00,1.28787,1.28805,1.28786,1.28801,516400003.0
2005-05-04 01:09:00,1.28793,1.2881,1.28784,1.28803,862299990.0
2005-05-04 01:10:00,1.28777,1.28799,1.28769,1.28785,680900007.0
2005-05-04 01:11:00,1.28801,1.28813,1.28795,1.28797,573099995.0
2005-05-04 01:12:00,1.28775,1.2879,1.2876,1.28772,282200007.0
2005-05-04 01:13:00,1.28764,1.28769,1.28748,1.2875,455600004.0
2005-05-04 01:14:00,1.28722,1.28782,1.28722,1.28768,775099995.0
2005-05-04 01:15:00,1.28768,1.28775,1.28763,1.28769,408200004.0
2005-05-04 01:16:00,1.28764,1.2878,1.28759,1.28766,329999999.0
2005-05-04 01:17:00,1.28784,1.28799,1.28755,1.28773,532200004.0
2005-05-04 01:18:00,1.28745,1.28764,1.28738,1.28756,482799994.0
2005-05-04 01:19:00,1.28766,1.28775,1.28751,1.28765,398400004.0
2005-05-04 01:20:00,1.28766,1.28791,1.28759,1.28776,607200004.0
2005-05-04 01:21:00,1.2876,1.28783,1.28751,1.28761,741199986.0
2005-05-04 01:22:00,1.28768,1.28794,1.28768,1.28776,536799990.0
2005-05-04 01:23:00,1.28795,1.28806,1.28766,1.28766,415200001.0
2005-05-04 01:24:00,1.28769,1.28788,1.28765,1.28778,648200007.0
2005-05-04 01:25:00,1.2878,1.28784,1.2877,1.2877,366599997.0
2005-05-04 01:26:00,1.28778,1.28781,1.28762,1.28767,656400005.0
2005-05-04 01:27:00,1.2877,1.28776,1.28758,1.28766,485000006.0
2005-05-04 01:28:00,1.28741,1.28766,1.28741,1.28754,437500007.0
2005-05-04 01:29:00,1.28758,1.28775,1.28752,1.28765,473599998.0
2005-05-04 01:30:00,1.28773,1.28781,1.28757,1.28773,407599997.0
2005-05-04 01:31:00,1.28768,1.28793,1.28755,1.28793,807899999.0
2005-05-04 01:32:00,1.28795,1.28802,1.2877,1.28775,585800003.0
2005-05-04 01:33:00,1.28768,1.28786,1.28768,1.28784,675099999.0
2005-05-04 01:34:00,1.2876,1.28785,1.28744,1.28771,637700008.0
2005-05-04 01:35:00,1.28778,1.28782,1.28759,1.28759,488199995.0
2005-05-04 01:36:00,1.2877,1.2878,1.28761,1.28761,308899997.0
2005-05-04 01:37:00,1.28768,1.2877,1.28751,1.28763,424200001.0
2005-05-04 01:38:00,1.28734,1.28767,1.28733,1.28766,505199997.0
2005-05-04 01:39:00,1.28747,1.2877,1.28747,1.28763,567199999.0
2005-05-04 01:40:00,1.28762,1.28769,1.28731,1.28741,796700003.0
2005-05-04 01:41:00,1.28771,1.28771,1.28748,1.28764,574400000.0
2005-05-04 01:42:00,1.28772,1.2878,1.28758,1.28767,510399996.0
2005-05-04 01:43:00,1.28752,1.28779,1.2875,1.28764,634400005.0
2005-05-04 01:44:00,1.2878,1.28784,1.28761,1.28772,363500002.0
2005-05-04 01:45:00,1.28761,1.28771,1.28759,1.28771,318600002.0
2005-05-04 01:46:00,1.28729,1.28766,1.28726,1.28766,864500000.0
2005-05-04 01:47:00,1.28763,1.28786,1.28749,1.28773,369499993.0
2005-05-04 01:48:00,1.2878,1.28784,1.28753,1.28753,393099995.0
2005-05-04 01:49:00,1.28754,1.28779,1.28754,1.28764,507899995.0
2005-05-04 01:50:00,1.28765,1.28765,1.2871,1.28729,476799997.0
2005-05-04 01:51:00,1.28749,1.28764,1.28733,1.28751,885399999.0
2005-05-04 01:52:00,1.28739,1.28761,1.2873,1.28761,496200008.0
2005-05-04 01:53:00,1.2874,1.2877,1.28733,1.2877,705299996.0
2005-05-04 01:54:00,1.28758,1.28776,1.2875,1.28757,465899993.0
2005-05-04 01:55:00,1.28733,1.28761,1.2873,1.28747,463600002.0
2005-05-04 01:56:00,1.28754,1.28766,1.28749,1.28754,394999996.0
2005-05-04 01:57:00,1.28768,1.28774,1.28756,1.28763,351500001.0
2005-05-04 01:58:00,1.2877,1.28786,1.28758,1.28764,778200006.0
2005-05-04 01:59:00,1.28765,1.28765,1.28755,1.28759,377900004.0
2005-05-04 02:00:00,1.28755,1.28764,1.2874,1.28755,454799997.0
2005-05-04 02:01:00,1.28734,1.28767,1.28734,1.28767,969799997.0
2005-05-04 02:02:00,1.28744,1.28753,1.28742,1.28752,549199999.0
2005-05-04 02:03:00,1.28751,1.28762,1.28743,1.28755,673000009.0
2005-05-04 02:04:00,1.28759,1.28774,1.28755,1.28767,625699992.0
2005-05-04 02:05:00,1.28764,1.28769,1.28753,1.2876,646099998.0
2005-05-04 02:06:00,1.28743,1.28781,1.28735,1.28765,666200011.0
2005-05-04 02:07:00,1.28755,1.28755,1.28726,1.28738,336699993.0
2005-05-04 02:08:00,1.28757,1.28768,1.28744,1.28755,505300006.0
2005-05-04 02:09:00,1.2874,1.28761,1.28735,1.28761,567600004.0
2005-05-04 02:10:00,1.28744,1.28766,1.28742,1.28765,444400003.0
2005-05-04 02:11:00,1.28738,1.28767,1.28738,1.28767,305700004.0
2005-05-04 02:12:00,1.28741,1.28765,1.28737,1.28753,360600002.0
2005-05-04 02:13:00,1.28747,1.28776,1.28747,1.28762,691000004.0
2005-05-04 02:14:00,1.28745,1.28761,1.28744,1.28753,293199996.0
2005-05-04 02:15:00,1.28739,1.28758,1.28735,1.28751,610199993.0
2005-05-04 02:16:00,1.28743,1.28765,1.28737,1.28745,727599993.0
2005-05-04 02:17:00,1.28762,1.28772,1.28738,1.28764,600399996.0
2005-05-04 02:18:00,1.28767,1.28777,1.28739,1.28741,658799990.0
2005-05-04 02:19:00,1.28754,1.28773,1.28738,1.28773,511099990.0
2005-05-04 02:20:00,1.28752,1.28782,1.28742,1.28781,421400009.0
2005-05-04 02:21:00,1.28785,1.28785,1.28766,1.28771,593299999.0
2005-05-04 02:22:00,1.28767,1.28786,1.2876,1.28765,645400003.0
2005-05-04 02:23:00,1.28777,1.28779,1.28753,1.28755,488100000.0
2005-05-04 02:24:00,1.28776,1.28776,1.28759,1.28761,260300003.0
2005-05-04 02:25:00,1.28742,1.28748,1.28728,1.28745,299299998.0
2005-05-04 02:26:00,1.28734,1.28776,1.28733,1.28768,694200001.0
2005-05-04 02:27:00,1.2876,1.28791,1.2876,1.28791,545600005.0
2005-05-04 02:28:00,1.288,1.28821,1.28788,1.28812,373100005.0
2005-05-04 02:29:00,1.28808,1.28825,1.28807,1.2882,413700002.0
2005-05-04 02:30:00,1.28802,1.28823,1.28794,1.288,485399989.0
2005-05-04 02:31:00,1.2881,1.28815,1.28799,1.28805,659799991.0
2005-05-04 02:32:00,1.28784,1.2881,1.28768,1.28803,536499988.0
2005-05-04 02:33:00,1.28802,1.2882,1.28796,1.28802,511000000.0
2005-05-04 02:34:00,1.28823,1.28857,1.28823,1.28857,466999997.0
2005-05-04 02:35:00,1.2884,1.2884,1.28822,1.28833,628900010.0
2005-05-04 02:36:00,1.28832,1.28841,1.28819,1.28827,715299998.0
2005-05-04 02:37:00,1.28823,1.28839,1.28818,1.28839,457800004.0
2005-05-04 02:38:00,1.28832,1.28832,1.28804,1.28804,317900004.0
2005-05-04 02:39:00,1.2883,1.28832,1.2881,1.28821,452500001.0
2005-05-04 02:40:00,1.28834,1.28842,1.28824,1.28825,324499995.0
2005-05-04 02:41:00,1.28812,1.28846,1.28806,1.28831,444100003.0
2005-05-04 02:42:00,1.28833,1.28855,1.28832,1.28847,217000005.0
2005-05-04 02:43:00,1.28843,1.28864,1.28836,1.28851,706099991.0
2005-05-04 02:44:00,1.28858,1.28866,1.28844,1.28865,559100000.0
2005-05-04 02:45:00,1.28867,1.28868,1.28836,1.28836,727700000.0
2005-05-04 02:46:00,1.28824,1.28876,1.28824,1.28874,644000007.0
2005-05-04 02:47:00,1.28869,1.28869,1.28845,1.28845,687799996.0
2005-05-04 02:48:00,1.28863,1.28871,1.28844,1.28857,546400000.0
2005-05-04 02:49:00,1.28849,1.28861,1.28832,1.28842,522500008.0
2005-05-04 02:50:00,1.2884,1.28857,1.28834,1.28848,487400005.0
2005-05-04 02:51:00,1.28833,1.28847,1.28822,1.2884,514600004.0
2005-05-04 02:52:00,1.28818,1.28844,1.28818,1.28832,548700000.0
2005-05-04 02:53:00,1.28823,1.28845,1.28822,1.28836,681899997.0
2005-05-04 02:54:00,1.28829,1.28842,1.28819,1.28842,459099998.0
2005-05-04 02:55:00,1.28821,1.28835,1.28816,1.28817,816999992.0
2005-05-04 02:56:00,1.28828,1.28843,1.28821,1.28833,396500000.0
2005-05-04 02:57:00,1.28836,1.28854,1.2883,1.2884,517500003.0
2005-05-04 02:58:00,1.2885,1.28854,1.28822,1.28829,661300013.0
2005-05-04 02:59:00,1.28835,1.2885,1.28825,1.2885,496399998.0
2005-05-04 03:00:00,1.28833,1.28859,1.2883,1.28842,786399993.0
2005-05-04 03:01:00,1.28839,1.28871,1.28839,1.28864,501100000.0
2005-05-04 03:02:00,1.28829,1.28865,1.28824,1.28856,617399997.0
2005-05-04 03:03:00,1.28845,1.28854,1.28834,1.28834,779000006.0
2005-05-04 03:04:00,1.28815,1.28844,1.28815,1.28837,414599998.0
2005-05-04 03:05:00,1.2884,1.28845,1.28827,1.28827,300799996.0
2005-05-04 03:06:00,1.2882,1.2885,1.28814,1.2883,565499996.0
2005-05-04 03:07:00,1.28845,1.28854,1.28834,1.28847,601999997.0
2005-05-04 03:08:00,1.28814,1.28848,1.28813,1.28833,368900003.0
2005-05-04 03:09:00,1.28825,1.28853,1.2882,1.28845,780500010.0
2005-05-04 03:10:00,1.28863,1.28868,1.28834,1.28838,368699997.0
2005-05-04 03:11:00,1.28836,1.28853,1.28831,1.28846,588700002.0
2005-05-04 03:12:00,1.28837,1.2885,1.28835,1.28842,576899998.0
2005-05-04 03:13:00,1.28832,1.28866,1.28831,1.28855,596200011.0
2005-05-04 03:14:00,1.2885,1.28875,1.28843,1.28865,500799993.0
2005-05-04 03:15:00,1.28883,1.2889,1.28871,1.2888,312400003.0
2005-05-04 03:16:00,1.28892,1.28892,1.28875,1.28884,590799997.0
2005-05-04 03:17:00,1.28875,1.28918,1.28872,1.28918,620600006.0
2005-05-04 03:18:00,1.28908,1.28926,1.2889,1.28909,490399996.0
2005-05-04 03:19:00,1.28913,1.28942,1.28905,1.28926,909600000.0
2005-05-04 03:20:00,1.2894,1.2894,1.28914,1.28914,515800004.0
2005-05-04 03:21:00,1.28928,1.28946,1.28915,1.28944,475699999.0
2005-05-04 03:22:00,1.28938,1.28952,1.28917,1.28934,528500001.0
2005-05-04 03:23:00,1.28918,1.2895,1.28918,1.2895,481400010.0
2005-05-04 03:24:00,1.28966,1.28966,1.2895,1.2896,532199999.0
2005-05-04 03:25:00,1.28984,1.29016,1.28976,1.29013,281499999.0
2005-05-04 03:26:00,1.29,1.29016,1.28983,1.29005,707300003.0
2005-05-04 03:27:00,1.28993,1.28999,1.28968,1.28978,591299992.0
2005-05-04 03:28:00,1.28988,1.28989,1.28961,1.28976,550499994.0
2005-05-04 03:29:00,1.28989,1.28996,1.28971,1.28995,733699995.0
2005-05-04 03:30:00,1.28997,1.29016,1.28991,1.29005,763400002.0
2005-05-04 03:31:00,1.29005,1.29019,1.28999,1.29019,542300000.0
2005-05-04 03:32:00,1.29018,1.29023,1.29005,1.2902,594899998.0
2005-05-04 03:33:00,1.29054,1.29088,1.29047,1.29088,415299993.0
2005-05-04 03:34:00,1.29109,1.29118,1.29079,1.29093,669700009.0
2005-05-04 03:35:00,1.29117,1.29119,1.291,1.29108,552300002.0
2005-05-04 03:36:00,1.29122,1.29191,1.2912,1.29191,308600000.0
2005-05-04 03:37:00,1.29245,1.29319,1.29245,1.29306,416499996.0
2005-05-04 03:38:00,1.29295,1.29312,1.29287,1.293,829799995.0
2005-05-04 03:39:00,1.29318,1.29377,1.29314,1.2937,716200004.0
2005-05-04 03:40:00,1.2937,1.29374,1.29348,1.29348,321799998.0
2005-05-04 03:41:00,1.29359,1.29403,1.29346,1.29403,527799998.0
2005-05-04 03:42:00,1.29411,1.29454,1.29411,1.29432,744000006.0
2005-05-04 03:43:00,1.2943,1.2943,1.29379,1.29379,553799989.0
2005-05-04 03:44:00,1.29364,1.2939,1.29357,1.29376,639699999.0
2005-05-04 03:45:00,1.2938,1.29436,1.2937,1.29424,339300005.0
2005-05-04 03:46:00,1.29426,1.29426,1.2939,1.29412,620499999.0
2005-05-04 03:47:00,1.29409,1.29409,1.29383,1.29388,766800000.0
2005-05-04 03:48:00,1.29396,1.29405,1.29376,1.29381,288500001.0
2005-05-04 03:49:00,1.2939,1.294,1.29374,1.29395,642600003.0
2005-05-04 03:50:00,1.29395,1.29411,1.2938,1.29394,616800006.0
2005-05-04 03:51:00,1.29411,1.2942,1.29404,1.2942,447200004.0
2005-05-04 03:52:00,1.29406,1.29414,1.29388,1.294,660300001.0
2005-05-04 03:53:00,1.29392,1.29392,1.29368,1.29378,657100014.0
2005-05-04 03:54:00,1.29381,1.2939,1.29367,1.29373,762100003.0
2005-05-04 03:55:00,1.29381,1.2939,1.29368,1.29379,572000005.0
2005-05-04 03:56:00,1.29362,1.29439,1.29346,1.29439,513200000.0
2005-05-04 03:57:00,1.29478,1.29546,1.29469,1.29543,422999996.0
2005-05-04 03:58:00,1.29539,1.2954,1.29505,1.29532,822300009.0
2005-05-04 03:59:00,1.29544,1.29602,1.29532,1.29584,592999998.0
2005-05-04 04:00:00,1.29596,1.29625,1.29596,1.29621,925499994.0
2005-05-04 04:01:00,1.29604,1.29615,1.29589,1.29615,838200001.0
2005-05-04 04:02:00,1.29612,1.29617,1.29593,1.296,604599996.0
2005-05-04 04:03:00,1.29582,1.29582,1.29522,1.29524,558200005.0
2005-05-04 04:04:00,1.29525,1.29544,1.29521,1.2953,634999999.0
2005-05-04 04:05:00,1.29513,1.29538,1.29488,1.29538,514200007.0
2005-05-04 04:06:00,1.29525,1.29549,1.29518,1.29518,600000006.0
2005-05-04 04:07:00,1.29508,1.29508,1.29483,1.29483,280399998.0
2005-05-04 04:08:00,1.29482,1.29493,1.29475,1.29486,681399998.0
2005-05-04 04:09:00,1.2947,1.2949,1.29461,1.29478,566799996.0
2005-05-04 04:10:00,1.29472,1.29482,1.29451,1.29451,221500001.0
2005-05-04 04:11:00,1.29455,1.29455,1.29418,1.29426,609800005.0
2005-05-04 04:12:00,1.29433,1.29455,1.29423,1.29427,663699999.0
2005-05-04 04:13:00,1.29443,1.29458,1.29426,1.29426,832700005.0
2005-05-04 04:14:00,1.29443,1.29474,1.29443,1.29471,304400001.0
2005-05-04 04:15:00,1.2947,1.2947,1.29449,1.29454,392599997.0
2005-05-04 04:16:00,1.29463,1.29474,1.29443,1.29445,291300001.0
2005-05-04 04:17:00,1.29452,1.2946,1.2944,1.29441,512400007.0
2005-05-04 04:18:00,1.29463,1.29519,1.29457,1.29504,612599992.0
2005-05-04 04:19:00,1.2953,1.29567,1.29519,1.29551,306100000.0
2005-05-04 04:20:00,1.29555,1.29555,1.29521,1.29521,282400000.0
2005-05-04 04:21:00,1.29533,1.29544,1.29524,1.29527,462100005.0
2005-05-04 04:22:00,1.29533,1.2955,1.29528,1.2955,489199998.0
2005-05-04 04:23:00,1.29557,1.29557,1.29534,1.29542,436400002.0
2005-05-04 04:24:00,1.29533,1.29555,1.29529,1.29536,578600006.0
2005-05-04 04:25:00,1.29504,1.2953,1.29499,1.2953,527700012.0
2005-05-04 04:26:00,1.29532,1.29545,1.29521,1.29524,492800005.0
2005-05-04 04:27:00,1.29506,1.29538,1.29486,1.29523,653199994.0
2005-05-04 04:28:00,1.29537,1.29548,1.29532,1.29541,839900008.0
2005-05-04 04:29:00,1.29538,1.29558,1.29529,1.29548,322300003.0
2005-05-04 04:30:00,1.29557,1.29562,1.29532,1.29533,557200004.0
2005-05-04 04:31:00,1.29528,1.29537,1.29512,1.29512,552300007.0
2005-05-04 04:32:00,1.29504,1.29516,1.2949,1.29499,707199996.0
2005-05-04 04:33:00,1.29487,1.29504,1.29487,1.29504,417200000.0
2005-05-04 04:34:00,1.29511,1.29528,1.29506,1.29528,645399994.0
2005-05-04 04:35:00,1.29535,1.29537,1.2952,1.29533,602299996.0
2005-05-04 04:36:00,1.29537,1.29548,1.29508,1.29509,499899997.0
2005-05-04 04:37:00,1.29495,1.29495,1.29477,1.29485,294899999.0
2005-05-04 04:38:00,1.29484,1.29491,1.2947,1.29485,614599990.0
2005-05-04 04:39:00,1.29467,1.2948,1.29462,1.29475,577400003.0
2005-05-04 04:40:00,1.29431,1.29467,1.29428,1.29459,462399998.0
2005-05-04 04:41:00,1.2948,1.29504,1.2948,1.2949,432700007.0
2005-05-04 04:42:00,1.29517,1.29533,1.29501,1.29525,525499998.0
2005-05-04 04:43:00,1.29538,1.29548,1.29525,1.29539,537800000.0
2005-05-04 04:44:00,1.29543,1.29559,1.2954,1.29556,493200000.0
2005-05-04 04:45:00,1.29563,1.29622,1.29561,1.29597,780600000.0
2005-05-04 04:46:00,1.29589,1.29602,1.2958,1.29591,533400004.0
2005-05-04 04:47:00,1.29573,1.29589,1.29555,1.29572,259299998.0
2005-05-04 04:48:00,1.29565,1.29582,1.29554,1.29565,540299999.0
2005-05-04 04:49:00,1.29562,1.2958,1.29555,1.29563,609199992.0
2005-05-04 04:50:00,1.29546,1.2955,1.29537,1.2955,284099996.0
2005-05-04 04:51:00,1.29546,1.29569,1.29542,1.29558,567299995.0
2005-05-04 04:52:00,1.29568,1.29587,1.29555,1.29576,554799998.0
2005-05-04 04:53:00,1.29581,1.29581,1.29564,1.29574,397500001.0
2005-05-04 04:54:00,1.29565,1.29583,1.29552,1.29572,307000004.0
2005-05-04 04:55:00,1.29585,1.29611,1.29578,1.29608,727200004.0
2005-05-04 04:56:00,1.29598,1.29627,1.29598,1.29617,585699998.0
2005-05-04 04:57:00,1.2961,1.2961,1.29577,1.29577,537500002.0
2005-05-04 04:58:00,1.29568,1.29584,1.29555,1.29572,368300002.0
2005-05-04 04:59:00,1.296,1.2961,1.29591,1.296,433200001.0
2005-05-04 05:00:00,1.29596,1.29596,1.29585,1.29592,486700005.0
2005-05-04 05:01:00,1.29582,1.29586,1.29573,1.29585,243499999.0
2005-05-04 05:02:00,1.29589,1.29593,1.29581,1.29587,278899999.0
2005-05-04 05:03:00,1.29592,1.29603,1.29583,1.29595,297400002.0
2005-05-04 05:04:00,1.2958,1.29587,1.29566,1.29573,322400000.0
2005-05-04 05:05:00,1.29562,1.29564,1.29549,1.29549,412700009.0
2005-05-04 05:06:00,1.29565,1.29565,1.29549,1.29558,390699999.0
2005-05-04 05:07:00,1.29559,1.2957,1.29534,1.29566,571100001.0
2005-05-04 05:08:00,1.2958,1.29598,1.29567,1.2959,318200006.0
2005-05-04 05:09:00,1.296,1.29604,1.2957,1.2958,816899990.0
2005-05-04 05:10:00,1.29558,1.29587,1.29558,1.2958,278400003.0
2005-05-04 05:11:00,1.29594,1.29596,1.29577,1.29592,556099998.0
2005-05-04 05:12:00,1.29568,1.29584,1.29556,1.29566,467700000.0
2005-05-04 05:13:00,1.29555,1.29569,1.29544,1.29561,501000002.0
2005-05-04 05:14:00,1.29562,1.29571,1.29546,1.29571,437999998.0
2005-05-04 05:15:00,1.29572,1.29587,1.29565,1.29578,732600001.0
2005-05-04 05:16:00,1.29564,1.29587,1.29559,1.29586,459299995.0
2005-05-04 05:17:00,1.29568,1.29585,1.29556,1.29563,574099998.0
2005-05-04 05:18:00,1.29565,1.29568,1.29543,1.29544,344799994.0
2005-05-04 05:19:00,1.29548,1.29568,1.29535,1.29555,489700005.0
2005-05-04 05:20:00,1.29538,1.29553,1.2952,1.29539,290200002.0
2005-05-04 05:21:00,1.29529,1.29547,1.29521,1.29527,655300001.0
2005-05-04 05:22:00,1.2954,1.2954,1.29513,1.29519,440699995.0
2005-05-04 05:23:00,1.29513,1.29533,1.29508,1.29515,759900008.0
2005-05-04 05:24:00,1.29513,1.29525,1.29508,1.29524,587100004.0
2005-05-04 05:25:00,1.29508,1.29538,1.29506,1.29528,580099996.0
2005-05-04 05:26:00,1.29517,1.29538,1.29509,1.2952,657799992.0
2005-05-04 05:27:00,1.29519,1.29519,1.29498,1.29504,316799997.0
2005-05-04 05:28:00,1.29492,1.29498,1.29473,1.29487,527600000.0
2005-05-04 05:29:00,1.29487,1.29513,1.29482,1.29499,542799995.0
2005-05-04 05:30:00,1.29491,1.29528,1.29491,1.29507,536900005.0
2005-05-04 05:31:00,1.2949,1.2951,1.29484,1.29497,612399992.0
2005-05-04 05:32:00,1.29507,1.29515,1.29485,1.29499,536200002.0
2005-05-04 05:33:00,1.2949,1.29513,1.29482,1.29503,609800000.0
2005-05-04 05:34:00,1.2951,1.2951,1.29482,1.29484,420200002.0
2005-05-04 05:35:00,1.29491,1.29512,1.29491,1.29512,252600003.0
2005-05-04 05:36:00,1.29513,1.29532,1.29511,1.29529,590100008.0
2005-05-04 05:37:00,1.29524,1.29539,1.29523,1.29533,438400001.0
2005-05-04 05:38:00,1.29537,1.29545,1.29526,1.29526,826500007.0
2005-05-04 05:39:00,1.2953,1.29536,1.29517,1.29526,441399997.0
2005-05-04 05:40:00,1.29514,1.29553,1.29502,1.2954,623699994.0
2005-05-04 05:41:00,1.29531,1.29543,1.29519,1.2954,1002200002.0
2005-05-04 05:42:00,1.29535,1.29545,1.29513,1.29513,565800003.0
2005-05-04 05:43:00,1.29514,1.29535,1.29514,1.29534,390299995.0
2005-05-04 05:44:00,1.29514,1.29545,1.29514,1.29526,456699998.0
2005-05-04 05:45:00,1.29547,1.29547,1.29517,1.29521,330300001.0
2005-05-04 05:46:00,1.29508,1.2953,1.295,1.29523,643400009.0
2005-05-04 05:47:00,1.29542,1.29549,1.29511,1.29521,392800000.0
2005-05-04 05:48:00,1.2954,1.29548,1.29538,1.29545,298699998.0
2005-05-04 05:49:00,1.29543,1.29558,1.29536,1.29542,588900002.0
2005-05-04 05:50:00,1.2955,1.2955,1.29518,1.29525,659399988.0
2005-05-04 05:51:00,1.29543,1.2955,1.29538,1.29549,570899992.0
2005-05-04 05:52:00,1.29537,1.29548,1.29521,1.29534,561000005.0
2005-05-04 05:53:00,1.2954,1.29555,1.29528,1.29538,589000004.0
2005-05-04 05:54:00,1.29535,1.29542,1.2952,1.29542,206400003.0
2005-05-04 05:55:00,1.29542,1.29555,1.29526,1.29537,305200000.0
2005-05-04 05:56:00,1.29517,1.29557,1.29513,1.29545,412899998.0
2005-05-04 05:57:00,1.29548,1.29573,1.29548,1.29557,577200000.0
2005-05-04 05:58:00,1.29527,1.29558,1.29524,1.29544,417100000.0
2005-05-04 05:59:00,1.29557,1.29557,1.29519,1.29533,515800002.0
2005-05-04 06:00:00,1.29567,1.29569,1.2954,1.29556,496500005.0
2005-05-04 06:01:00,1.2956,1.29575,1.29554,1.29563,392400001.0
2005-05-04 06:02:00,1.29577,1.29577,1.29545,1.29559,441899994.0
2005-05-04 06:03:00,1.29565,1.29565,1.29542,1.29549,573200003.0
2005-05-04 06:04:00,1.29535,1.29557,1.29521,1.29534,640799998.0
2005-05-04 06:05:00,1.29561,1.29566,1.29545,1.29552,723500005.0
2005-05-04 06:06:00,1.2956,1.29569,1.29545,1.29564,751300003.0
2005-05-04 06:07:00,1.29564,1.29566,1.29526,1.29551,834599998.0
2005-05-04 06:08:00,1.2954,1.29559,1.2953,1.2954,615900001.0
2005-05-04 06:09:00,1.29522,1.29549,1.29515,1.29523,770700006.0
2005-05-04 06:10:00,1.29543,1.29557,1.29511,1.29514,746499994.0
2005-05-04 06:11:00,1.29532,1.29564,1.29516,1.29563,547099991.0
2005-05-04 06:12:00,1.2955,1.29568,1.29542,1.29547,703100006.0
2005-05-04 06:13:00,1.29546,1.29555,1.29531,1.29544,277200001.0
2005-05-04 06:14:00,1.29554,1.29556,1.29519,1.29532,506200000.0
2005-05-04 06:15:00,1.2954,1.29557,1.29524,1.29527,283900001.0
2005-05-04 06:16:00,1.2955,1.29569,1.29532,1.29551,668800002.0
2005-05-04 06:17:00,1.29535,1.29568,1.29532,1.29568,587499992.0
2005-05-04 06:18:00,1.29547,1.29559,1.29541,1.29551,528300000.0
2005-05-04 06:19:00,1.2956,1.29567,1.29538,1.29543,310999999.0
2005-05-04 06:20:00,1.29543,1.29574,1.29543,1.29555,350900001.0
2005-05-04 06:21:00,1.29549,1.29573,1.29519,1.29538,643000004.0
2005-05-04 06:22:00,1.29518,1.29568,1.29518,1.29566,457500000.0
2005-05-04 06:23:00,1.29556,1.29579,1.29541,1.29579,897800014.0
2005-05-04 06:24:00,1.29569,1.29583,1.29537,1.2957,535300003.0
2005-05-04 06:25:00,1.29571,1.29588,1.29547,1.29578,688000001.0
2005-05-04 06:26:00,1.29583,1.29593,1.29569,1.29586,406200004.0
2005-05-04 06:27:00,1.29611,1.29653,1.29607,1.29642,485900000.0
2005-05-04 06:28:00,1.29619,1.2969,1.29619,1.2969,300500003.0
2005-05-04 06:29:00,1.29693,1.29709,1.29688,1.2969,363799999.0
2005-05-04 06:30:00,1.29681,1.2969,1.29674,1.29682,246800008.0
2005-05-04 06:31:00,1.29702,1.29711,1.29692,1.29699,476399998.0
2005-05-04 06:32:00,1.29682,1.29694,1.29654,1.29667,476799999.0
2005-05-04 06:33:00,1.29665,1.29676,1.29652,1.29652,544500004.0
2005-05-04 06:34:00,1.29664,1.29667,1.29641,1.29653,714800004.0
2005-05-04 06:35:00,1.29665,1.29675,1.2965,1.29658,510699996.0
2005-05-04 06:36:00,1.29642,1.29659,1.29638,1.29659,400800006.0
2005-05-04 06:37:00,1.2966,1.2967,1.2963,1.29657,603200005.0
2005-05-04 06:38:00,1.29662,1.29684,1.2965,1.29661,939099992.0
2005-05-04 06:39:00,1.29651,1.29669,1.29651,1.29662,769800007.0
2005-05-04 06:40:00,1.2964,1.29665,1.29628,1.29655,763599993.0
2005-05-04 06:41:00,1.29649,1.29665,1.29643,1.29657,621399998.0
2005-05-04 06:42:00,1.29625,1.29649,1.29615,1.29642,347999994.0
2005-05-04 06:43:00,1.29633,1.2964,1.29628,1.29633,268500002.0
2005-05-04 06:44:00,1.29598,1.29627,1.29598,1.29627,214900002.0
2005-05-04 06:45:00,1.29626,1.29643,1.29606,1.29623,743800001.0
2005-05-04 06:46:00,1.29622,1.29643,1.29616,1.29638,518099999.0
2005-05-04 06:47:00,1.29611,1.29657,1.29611,1.29655,558600001.0
2005-05-04 06:48:00,1.29634,1.29643,1.29632,1.29641,481000000.0
2005-05-04 06:49:00,1.29638,1.29656,1.29621,1.29624,371200005.0
2005-05-04 06:50:00,1.29634,1.29658,1.2963,1.29648,735500004.0
2005-05-04 06:51:00,1.2963,1.29656,1.29621,1.29643,545000000.0
2005-05-04 06:52:00,1.29649,1.2966,1.29644,1.29647,516400004.0
2005-05-04 06:53:00,1.29623,1.29652,1.29623,1.29627,526199998.0
2005-05-04 06:54:00,1.29616,1.29632,1.29601,1.29625,644799993.0
2005-05-04 06:55:00,1.29626,1.2964,1.29618,1.29629,469199999.0
2005-05-04 06:56:00,1.2961,1.29623,1.29598,1.29603,459400006.0
2005-05-04 06:57:00,1.29591,1.29608,1.29577,1.29588,550300003.0
2005-05-04 06:58:00,1.29583,1.29606,1.29583,1.29594,281400003.0
2005-05-04 06:59:00,1.29598,1.29621,1.29592,1.29606,779899998.0
2005-05-04 07:00:00,1.29611,1.29625,1.29588,1.29609,658200006.0
2005-05-04 07:01:00,1.29593,1.29618,1.2959,1.29603,573899994.0
2005-05-04 07:02:00,1.29568,1.29588,1.29568,1.29587,341300000.0
2005-05-04 07:03:00,1.29581,1.296,1.29581,1.2959,284199999.0
2005-05-04 07:04:00,1.29574,1.2961,1.29574,1.29606,436399996.0
2005-05-04 07:05:00,1.2958,1.29617,1.2957,1.29607,613700008.0
2005-05-04 07:06:00,1.29612,1.29648,1.29612,1.29637,282300005.0
2005-05-04 07:07:00,1.29648,1.29657,1.29617,1.2963,530800005.0
2005-05-04 07:08:00,1.29629,1.29648,1.29629,1.29634,543200002.0
2005-05-04 07:09:00,1.29625,1.29625,1.29602,1.29603,321099999.0
2005-05-04 07:10:00,1.29585,1.29613,1.2957,1.29598,490900006.0
2005-05-04 07:11:00,1.29589,1.29613,1.29587,1.29608,412899998.0
2005-05-04 07:12:00,1.29607,1.29617,1.29585,1.29591,418100003.0
2005-05-04 07:13:00,1.29606,1.2962,1.296,1.29604,776799986.0
2005-05-04 07:14:00,1.29592,1.29608,1.29581,1.29591,613000000.0
2005-05-04 07:15:00,1.29598,1.29612,1.29586,1.29603,423200002.0
2005-05-04 07:16:00,1.29593,1.29618,1.29592,1.29611,307499997.0
2005-05-04 07:17:00,1.29612,1.29631,1.29602,1.2962,704900014.0
2005-05-04 07:18:00,1.29622,1.29627,1.29592,1.29613,530599995.0
2005-05-04 07:19:00,1.29625,1.29625,1.29612,1.29614,217600003.0
2005-05-04 07:20:00,1.29603,1.29632,1.29594,1.29598,754699988.0
2005-05-04 07:21:00,1.29602,1.29636,1.2959,1.29627,431599996.0
2005-05-04 07:22:00,1.29588,1.29645,1.29588,1.2964,753500011.0
2005-05-04 07:23:00,1.29619,1.29628,1.29617,1.29625,474100004.0
2005-05-04 07:24:00,1.29592,1.29621,1.29592,1.29621,384699998.0
2005-05-04 07:25:00,1.2964,1.2964,1.29615,1.29616,453199996.0
2005-05-04 07:26:00,1.29625,1.29637,1.29602,1.29626,452899998.0
2005-05-04 07:27:00,1.29627,1.29653,1.29625,1.29635,554500003.0
2005-05-04 07:28:00,1.29587,1.29632,1.29587,1.29627,514500006.0
2005-05-04 07:29:00,1.29617,1.29632,1.2961,1.29618,456199992.0
2005-05-04 07:30:00,1.2963,1.2963,1.29606,1.2961,340200004.0
2005-05-04 07:31:00,1.29607,1.29644,1.29607,1.29632,372600003.0
2005-05-04 07:32:00,1.29645,1.29645,1.29617,1.29624,567099996.0
2005-05-04 07:33:00,1.29635,1.29637,1.29602,1.29604,642200005.0
2005-05-04 07:34:00,1.2962,1.29631,1.29602,1.29614,721399995.0
2005-05-04 07:35:00,1.29612,1.2962,1.29606,1.29609,285699996.0
2005-05-04 07:36:00,1.29591,1.29632,1.2959,1.29613,604299991.0
2005-05-04 07:37:00,1.29603,1.29611,1.2959,1.29601,716099999.0
2005-05-04 07:38:00,1.29597,1.2961,1.29579,1.29587,734399997.0
2005-05-04 07:39:00,1.2958,1.29594,1.29568,1.29576,765900005.0
2005-05-04 07:40:00,1.29572,1.29599,1.29559,1.29599,475699994.0
2005-05-04 07:41:00,1.29603,1.29624,1.296,1.29618,635699999.0
2005-05-04 07:42:00,1.29618,1.29633,1.29606,1.29614,458700007.0
2005-05-04 07:43:00,1.29608,1.29608,1.29576,1.29588,693799999.0
2005-05-04 07:44:00,1.296,1.29604,1.29569,1.29582,624600004.0
2005-05-04 07:45:00,1.29579,1.29598,1.29575,1.29585,475100005.0
2005-05-04 07:46:00,1.29583,1.29594,1.29558,1.29565,691300010.0
2005-05-04 07:47:00,1.29588,1.29592,1.29574,1.29577,640699995.0
2005-05-04 07:48:00,1.2959,1.29616,1.2959,1.29615,452100003.0
2005-05-04 07:49:00,1.2961,1.29622,1.296,1.29605,515899997.0
2005-05-04 07:50:00,1.29578,1.29608,1.29578,1.29608,310499995.0
2005-05-04 07:51:00,1.29573,1.2962,1.29564,1.29606,345200002.0
2005-05-04 07:52:00,1.29605,1.29618,1.2959,1.29605,349800008.0
2005-05-04 07:53:00,1.2959,1.2959,1.29555,1.29564,333999997.0
2005-05-04 07:54:00,1.29555,1.29569,1.2954,1.29569,401100006.0
2005-05-04 07:55:00,1.29537,1.29556,1.29531,1.29554,578399995.0
2005-05-04 07:56:00,1.29542,1.29552,1.29524,1.29543,679099998.0
2005-05-04 07:57:00,1.29548,1.29548,1.29528,1.29539,291000002.0
2005-05-04 07:58:00,1.29532,1.29548,1.29524,1.29546,484600005.0
2005-05-04 07:59:00,1.29547,1.29555,1.29526,1.29537,858600003.0
2005-05-04 08:00:00,1.29536,1.29551,1.29519,1.2952,582900004.0
2005-05-04 08:01:00,1.29515,1.2955,1.29515,1.2955,447400001.0
2005-05-04 08:02:00,1.29548,1.29557,1.29542,1.29551,317900005.0
2005-05-04 08:03:00,1.29528,1.29552,1.29527,1.29543,469300000.0
2005-05-04 08:04:00,1.29519,1.29544,1.29519,1.29541,559900005.0
2005-05-04 08:05:00,1.29551,1.29551,1.29512,1.2954,540299996.0
2005-05-04 08:06:00,1.29534,1.29542,1.29523,1.29536,475500007.0
2005-05-04 08:07:00,1.29549,1.29574,1.29546,1.29555,311000000.0
2005-05-04 08:08:00,1.29576,1.29601,1.29573,1.29601,407300005.0
2005-05-04 08:09:00,1.2961,1.2963,1.29604,1.2963,638600003.0
2005-05-04 08:10:00,1.296,1.29617,1.29581,1.29581,684799999.0
2005-05-04 08:11:00,1.29577,1.29579,1.29546,1.29546,611100001.0
2005-05-04 08:12:00,1.29561,1.29601,1.29561,1.29601,347800009.0
2005-05-04 08:13:00,1.29592,1.29603,1.29578,1.29578,369599993.0
2005-05-04 08:14:00,1.29569,1.29595,1.29558,1.2958,555699996.0
2005-05-04 08:15:00,1.29582,1.29594,1.2956,1.29575,584600000.0
2005-05-04 08:16:00,1.29572,1.29572,1.29552,1.29557,546100001.0
2005-05-04 08:17:00,1.29548,1.29566,1.2954,1.29558,604799994.0
2005-05-04 08:18:00,1.29554,1.29572,1.29548,1.29565,509700000.0
2005-05-04 08:19:00,1.29566,1.29607,1.29566,1.29602,330200000.0
2005-05-04 08:20:00,1.296,1.29614,1.2959,1.29602,172799997.0
2005-05-04 08:21:00,1.29607,1.29616,1.2958,1.29581,857400001.0
2005-05-04 08:22:00,1.2956,1.2957,1.29546,1.29556,566699991.0
2005-05-04 08:23:00,1.29551,1.29562,1.29544,1.29561,695200004.0
2005-05-04 08:24:00,1.29558,1.29562,1.29544,1.2955,564900000.0
2005-05-04 08:25:00,1.2954,1.2956,1.29532,1.29551,509600001.0
2005-05-04 08:26:00,1.29539,1.29548,1.2953,1.29536,242300001.0
2005-05-04 08:27:00,1.29534,1.29551,1.29517,1.29521,680500007.0
2005-05-04 08:28:00,1.29529,1.29537,1.29513,1.2952,479700007.0
2005-05-04 08:29:00,1.29538,1.29538,1.29509,1.2951,459299995.0
2005-05-04 08:30:00,1.29517,1.29517,1.29496,1.29496,663500004.0
2005-05-04 08:31:00,1.29518,1.29523,1.29498,1.29509,623600006.0
2005-05-04 08:32:00,1.29496,1.29506,1.29489,1.29501,445700005.0
2005-05-04 08:33:00,1.29485,1.29516,1.29482,1.29504,340900002.0
2005-05-04 08:34:00,1.29508,1.29508,1.2949,1.29495,721499998.0
2005-05-04 08:35:00,1.29475,1.29501,1.29458,1.29485,329299995.0
2005-05-04 08:36:00,1.29482,1.29482,1.29451,1.29451,477199999.0
2005-05-04 08:37:00,1.29458,1.29469,1.29447,1.29464,484599999.0
2005-05-04 08:38:00,1.29453,1.29464,1.29439,1.29446,718699993.0
2005-05-04 08:39:00,1.29438,1.29466,1.29436,1.29465,438700003.0
2005-05-04 08:40:00,1.29455,1.29464,1.29443,1.29456,418800004.0
2005-05-04 08:41:00,1.2946,1.29461,1.29433,1.29452,699200000.0
2005-05-04 08:42:00,1.29444,1.29459,1.29434,1.29454,442500002.0
2005-05-04 08:43:00,1.29443,1.2945,1.29435,1.29438,332399997.0
2005-05-04 08:44:00,1.29447,1.29452,1.29433,1.29438,401600003.0
2005-05-04 08:45:00,1.29438,1.29444,1.29421,1.29424,524899992.0
2005-05-04 08:46:00,1.29413,1.29442,1.29408,1.29434,556600003.0
2005-05-04 08:47:00,1.29441,1.29455,1.29425,1.29435,343200003.0
2005-05-04 08:48:00,1.29412,1.29437,1.29404,1.29427,335499998.0
2005-05-04 08:49:00,1.29437,1.29437,1.29413,1.2942,387699997.0
2005-05-04 08:50:00,1.2942,1.2942,1.294,1.29411,507300003.0
2005-05-04 08:51:00,1.2941,1.29446,1.29407,1.29434,636800003.0
2005-05-04 08:52:00,1.29425,1.29439,1.29403,1.29417,550699995.0
2005-05-04 08:53:00,1.29422,1.29423,1.29404,1.29415,383000005.0
2005-05-04 08:54:00,1.29423,1.29449,1.2941,1.29449,549599999.0
2005-05-04 08:55:00,1.29457,1.2946,1.2943,1.29436,568199995.0
2005-05-04 08:56:00,1.29419,1.29458,1.29419,1.29455,523099996.0
2005-05-04 08:57:00,1.29458,1.29468,1.29449,1.29458,430399995.0
2005-05-04 08:58:00,1.29472,1.29479,1.2945,1.29451,331299997.0
2005-05-04 08:59:00,1.29457,1.29461,1.29418,1.29447,718400001.0
2005-05-04 09:00:00,1.29461,1.2947,1.29447,1.29467,522600001.0
2005-05-04 09:01:00,1.29442,1.29463,1.29438,1.29453,792299999.0
2005-05-04 09:02:00,1.29443,1.29452,1.29423,1.29439,351800002.0
2005-05-04 09:03:00,1.2944,1.29457,1.29428,1.29431,712999993.0
2005-05-04 09:04:00,1.29426,1.29441,1.2942,1.29432,635799997.0
2005-05-04 09:05:00,1.2943,1.2944,1.2942,1.2942,389299999.0
2005-05-04 09:06:00,1.29408,1.29421,1.29398,1.29399,460700000.0
2005-05-04 09:07:00,1.29392,1.294,1.29372,1.29376,305500003.0
2005-05-04 09:08:00,1.29384,1.29404,1.29384,1.29396,570399995.0
2005-05-04 09:09:00,1.29372,1.29397,1.29372,1.29378,447000001.0
2005-05-04 09:10:00,1.29395,1.29395,1.29369,1.29376,559200004.0
2005-05-04 09:11:00,1.29405,1.29407,1.29364,1.29369,335800001.0
2005-05-04 09:12:00,1.2937,1.29375,1.29344,1.29362,336700003.0
2005-05-04 09:13:00,1.29362,1.29362,1.29326,1.2933,423200001.0
2005-05-04 09:14:00,1.29341,1.29356,1.29331,1.29335,675600011.0
2005-05-04 09:15:00,1.29341,1.29367,1.29329,1.29338,412000001.0
2005-05-04 09:16:00,1.29342,1.29361,1.29326,1.29339,517000000.0
2005-05-04 09:17:00,1.29339,1.29366,1.29337,1.29358,458000003.0
2005-05-04 09:18:00,1.29312,1.29325,1.29303,1.29307,430800004.0
2005-05-04 09:19:00,1.29288,1.293,1.2928,1.293,394200003.0
2005-05-04 09:20:00,1.29296,1.29327,1.29293,1.29304,524500003.0
2005-05-04 09:21:00,1.2932,1.29334,1.29314,1.29324,325099997.0
2005-05-04 09:22:00,1.29311,1.2932,1.29304,1.29314,635500004.0
2005-05-04 09:23:00,1.29293,1.29328,1.2929,1.29326,571299999.0
2005-05-04 09:24:00,1.29305,1.29335,1.29305,1.29324,578400004.0
2005-05-04 09:25:00,1.29311,1.29324,1.29297,1.29308,817999997.0
2005-05-04 09:26:00,1.29304,1.29312,1.29278,1.29284,412700004.0
2005-05-04 09:27:00,1.2928,1.29308,1.2927,1.29299,300699999.0
2005-05-04 09:28:00,1.29298,1.2931,1.29269,1.29295,618300003.0
2005-05-04 09:29:00,1.29298,1.29315,1.29285,1.29315,762900011.0
2005-05-04 09:30:00,1.29317,1.29337,1.29316,1.2933,503900002.0
2005-05-04 09:31:00,1.29318,1.29347,1.29318,1.29347,443100006.0
2005-05-04 09:32:00,1.29352,1.29359,1.29312,1.29336,594600000.0
2005-05-04 09:33:00,1.29331,1.29356,1.29303,1.29356,472200002.0
2005-05-04 09:34:00,1.29345,1.29362,1.29332,1.29344,533899997.0
2005-05-04 09:35:00,1.29345,1.29349,1.29317,1.29323,458300004.0
2005-05-04 09:36:00,1.29306,1.29341,1.29306,1.29335,388099995.0
2005-05-04 09:37:00,1.29328,1.29346,1.29328,1.29346,391399995.0
2005-05-04 09:38:00,1.2935,1.29377,1.29341,1.29373,481799997.0
2005-05-04 09:39:00,1.29343,1.29364,1.29338,1.29358,395900004.0
2005-05-04 09:40:00,1.29324,1.29362,1.29314,1.29348,287899997.0
2005-05-04 09:41:00,1.29342,1.29349,1.29317,1.29332,610099999.0
2005-05-04 09:42:00,1.29328,1.2935,1.29328,1.29341,417500011.0
2005-05-04 09:43:00,1.29352,1.2936,1.29331,1.29344,359800002.0
2005-05-04 09:44:00,1.29325,1.29349,1.29318,1.29336,488499994.0
2005-05-04 09:45:00,1.29347,1.29358,1.29322,1.29343,734199994.0
2005-05-04 09:46:00,1.29313,1.2935,1.29304,1.2933,626700003.0
2005-05-04 09:47:00,1.29338,1.29344,1.29331,1.29335,618500008.0
2005-05-04 09:48:00,1.29324,1.2934,1.29318,1.2933,422600005.0
2005-05-04 09:49:00,1.29305,1.2934,1.29305,1.29332,386999995.0
2005-05-04 09:50:00,1.29335,1.29349,1.29313,1.29349,518999997.0
2005-05-04 09:51:00,1.2934,1.29364,1.29327,1.29351,357700002.0
2005-05-04 09:52:00,1.29348,1.29367,1.29335,1.29345,520399993.0
2005-05-04 09:53:00,1.29367,1.29369,1.29336,1.29344,465200004.0
2005-05-04 09:54:00,1.29358,1.29358,1.29339,1.29339,239500000.0
2005-05-04 09:55:00,1.29321,1.29339,1.29303,1.29339,659600003.0
2005-05-04 09:56:00,1.29317,1.29354,1.29317,1.29351,640900001.0
2005-05-04 09:57:00,1.29357,1.29359,1.29335,1.2934,429200002.0
2005-05-04 09:58:00,1.29345,1.2935,1.29326,1.29339,636200006.0
2005-05-04 09:59:00,1.2931,1.29356,1.2931,1.29356,328999995.0
2005-05-04 10:00:00,1.29356,1.29356,1.29334,1.29337,410699998.0
2005-05-04 10:01:00,1.29328,1.29361,1.29324,1.29357,376099997.0
2005-05-04 10:02:00,1.29332,1.29363,1.29324,1.29351,408000010.0
2005-05-04 10:03:00,1.29355,1.29405,1.29355,1.2939,660500001.0
2005-05-04 10:04:00,1.29372,1.29384,1.2936,1.29377,672799993.0
2005-05-04 10:05:00,1.29363,1.29382,1.29349,1.29378,476199999.0
2005-05-04 10:06:00,1.29367,1.29394,1.29365,1.29394,637099991.0
2005-05-04 10:07:00,1.29407,1.29409,1.29394,1.29394,353700002.0
2005-05-04 10:08:00,1.2939,1.29413,1.29385,1.29404,822400013.0
2005-05-04 10:09:00,1.29369,1.29398,1.29363,1.29377,780700003.0
2005-05-04 10:10:00,1.2938,1.29411,1.29379,1.29402,315199999.0
2005-05-04 10:11:00,1.29421,1.29442,1.29421,1.29434,299300005.0
2005-05-04 10:12:00,1.29409,1.29435,1.29409,1.29433,302399997.0
2005-05-04 10:13:00,1.29449,1.29452,1.29419,1.29426,652900005.0
2005-05-04 10:14:00,1.29434,1.29446,1.29426,1.29433,669000004.0
2005-05-04 10:15:00,1.29442,1.29463,1.2943,1.29448,705999997.0
2005-05-04 10:16:00,1.29442,1.29449,1.29407,1.29424,419500000.0
2005-05-04 10:17:00,1.29425,1.29441,1.29407,1.29431,304700000.0
2005-05-04 10:18:00,1.29424,1.29447,1.2942,1.29434,414600001.0
2005-05-04 10:19:00,1.29425,1.29445,1.29414,1.29427,759899993.0
2005-05-04 10:20:00,1.29394,1.29438,1.29387,1.29427,639000005.0
2005-05-04 10:21:00,1.29426,1.2944,1.29408,1.29432,791600001.0
2005-05-04 10:22:00,1.29404,1.29428,1.29399,1.29414,587799993.0
2005-05-04 10:23:00,1.29407,1.2943,1.29403,1.29418,454000001.0
2005-05-04 10:24:00,1.29421,1.29448,1.29419,1.29441,372800000.0
2005-05-04 10:25:00,1.29438,1.29438,1.29423,1.29431,549399999.0
2005-05-04 10:26:00,1.2945,1.2945,1.29416,1.29421,600400006.0
2005-05-04 10:27:00,1.29423,1.29442,1.29405,1.29412,421799997.0
2005-05-04 10:28:00,1.29429,1.29441,1.29421,1.29431,481599997.0
2005-05-04 10:29:00,1.29412,1.29434,1.29402,1.29434,532200002.0
2005-05-04 10:30:00,1.2944,1.2944,1.29423,1.29429,390799997.0
2005-05-04 10:31:00,1.29421,1.29451,1.29416,1.29438,245799999.0
2005-05-04 10:32:00,1.29453,1.29473,1.29448,1.2946,718800009.0
2005-05-04 10:33:00,1.29445,1.29469,1.29433,1.29461,396699997.0
2005-05-04 10:34:00,1.29451,1.29452,1.29413,1.29439,519599995.0
2005-05-04 10:35:00,1.29453,1.29465,1.29447,1.29452,467799993.0
2005-05-04 10:36:00,1.29486,1.29486,1.2946,1.29462,590899995.0
2005-05-04 10:37:00,1.29462,1.29488,1.29462,1.29477,556100000.0
2005-05-04 10:38:00,1.29462,1.29483,1.29457,1.29478,526199992.0
2005-05-04 10:39:00,1.29462,1.29474,1.29457,1.29472,492900002.0
2005-05-04 10:40:00,1.29457,1.29476,1.29455,1.29464,409200003.0
2005-05-04 10:41:00,1.29468,1.29475,1.29445,1.29453,604500002.0
2005-05-04 10:42:00,1.29452,1.29477,1.2944,1.29475,437699999.0
2005-05-04 10:43:00,1.29458,1.2948,1.29446,1.29455,617299999.0
2005-05-04 10:44:00,1.29474,1.29491,1.29461,1.29482,369600004.0
2005-05-04 10:45:00,1.29487,1.29492,1.29466,1.29466,583700012.0
2005-05-04 10:46:00,1.29485,1.29498,1.29462,1.2947,462000001.0
2005-05-04 10:47:00,1.29489,1.29489,1.29475,1.29484,518299998.0
2005-05-04 10:48:00,1.29493,1.2951,1.29487,1.29505,614700002.0
2005-05-04 10:49:00,1.29497,1.29501,1.29485,1.29496,944999993.0
2005-05-04 10:50:00,1.29475,1.29495,1.29466,1.29495,487099997.0
2005-05-04 10:51:00,1.29467,1.29479,1.2945,1.29469,309699994.0
2005-05-04 10:52:00,1.29458,1.29477,1.29458,1.2947,644600000.0
2005-05-04 10:53:00,1.29463,1.29473,1.29435,1.29448,639699991.0
2005-05-04 10:54:00,1.29444,1.29464,1.29436,1.29455,755800004.0
2005-05-04 10:55:00,1.29449,1.29459,1.29437,1.29451,341100002.0
2005-05-04 10:56:00,1.29448,1.29478,1.2944,1.29471,365499994.0
2005-05-04 10:57:00,1.29454,1.29465,1.2944,1.29449,263400000.0
2005-05-04 10:58:00,1.29439,1.2945,1.29411,1.29431,515900006.0
2005-05-04 10:59:00,1.29436,1.29451,1.29426,1.29431,593400005.0
2005-05-04 11:00:00,1.29407,1.29447,1.29407,1.29434,423100004.0
2005-05-04 11:01:00,1.29435,1.2945,1.29432,1.29447,644799995.0
2005-05-04 11:02:00,1.2942,1.29451,1.29417,1.29449,774999999.0
2005-05-04 11:03:00,1.29457,1.29457,1.29429,1.29444,451900008.0
2005-05-04 11:04:00,1.2946,1.2948,1.29456,1.29463,467400007.0
2005-05-04 11:05:00,1.29448,1.29465,1.29446,1.29465,836500006.0
2005-05-04 11:06:00,1.29458,1.29482,1.29456,1.29459,656500000.0
2005-05-04 11:07:00,1.29448,1.2946,1.29442,1.2946,418700002.0
2005-05-04 11:08:00,1.29427,1.29468,1.29422,1.29461,586899999.0
2005-05-04 11:09:00,1.29475,1.29478,1.29454,1.29471,555400006.0
2005-05-04 11:10:00,1.29457,1.2947,1.29439,1.29466,584399998.0
2005-05-04 11:11:00,1.29457,1.29488,1.29454,1.29488,578599988.0
2005-05-04 11:12:00,1.29497,1.29498,1.29486,1.29486,477199997.0
2005-05-04 11:13:00,1.2949,1.29521,1.29484,1.29521,147299999.0
2005-05-04 11:14:00,1.29518,1.29531,1.29514,1.29517,432400001.0
2005-05-04 11:15:00,1.29521,1.29544,1.29512,1.29536,529100000.0
2005-05-04 11:16:00,1.2953,1.29539,1.29522,1.29534,394200005.0
2005-05-04 11:17:00,1.29533,1.29547,1.29515,1.29518,531099994.0
2005-05-04 11:18:00,1.29542,1.2955,1.2953,1.29532,219200001.0
2005-05-04 11:19:00,1.29514,1.29516,1.29498,1.29505,492600001.0
2005-05-04 11:20:00,1.29496,1.29503,1.29484,1.29494,522900002.0
2005-05-04 11:21:00,1.29498,1.29505,1.29487,1.29498,518600007.0
2005-05-04 11:22:00,1.29487,1.29501,1.29475,1.29484,662899999.0
2005-05-04 11:23:00,1.29457,1.29476,1.29454,1.29472,615299994.0
2005-05-04 11:24:00,1.29454,1.29454,1.29423,1.29428,530100000.0
2005-05-04 11:25:00,1.29445,1.29457,1.29435,1.29437,581400003.0
2005-05-04 11:26:00,1.29453,1.29473,1.29446,1.29469,432700002.0
2005-05-04 11:27:00,1.2945,1.29464,1.29444,1.29458,399200005.0
2005-05-04 11:28:00,1.29455,1.29462,1.29452,1.29457,581300002.0
2005-05-04 11:29:00,1.29462,1.29477,1.2946,1.29464,513300003.0
2005-05-04 11:30:00,1.29473,1.2949,1.29471,1.29488,666100001.0
2005-05-04 11:31:00,1.29488,1.29488,1.29462,1.29464,567000004.0
2005-05-04 11:32:00,1.29467,1.29477,1.29444,1.29455,682700001.0
2005-05-04 11:33:00,1.29459,1.29467,1.29433,1.2945,593899998.0
2005-05-04 11:34:00,1.29475,1.29484,1.29459,1.29466,418500001.0
2005-05-04 11:35:00,1.29461,1.29474,1.29461,1.29472,690700002.0
2005-05-04 11:36:00,1.29447,1.29459,1.29426,1.29448,592599998.0
2005-05-04 11:37:00,1.29472,1.29477,1.29448,1.29467,424500002.0
2005-05-04 11:38:00,1.2946,1.29483,1.29458,1.29476,414800002.0
2005-05-04 11:39:00,1.29492,1.29499,1.29474,1.2949,309500003.0
2005-05-04 11:40:00,1.29491,1.29522,1.29491,1.29522,415499999.0
2005-05-04 11:41:00,1.29515,1.29527,1.2949,1.29499,498500001.0
2005-05-04 11:42:00,1.29488,1.29509,1.29483,1.29501,843499996.0
2005-05-04 11:43:00,1.29507,1.29509,1.29489,1.29489,311699996.0
2005-05-04 11:44:00,1.29467,1.29481,1.29439,1.29457,583500000.0
2005-05-04 11:45:00,1.29458,1.29483,1.29458,1.29483,464400010.0
2005-05-04 11:46:00,1.29466,1.29481,1.29449,1.29467,474399998.0
2005-05-04 11:47:00,1.29447,1.29473,1.2944,1.29463,420200008.0
2005-05-04 11:48:00,1.29439,1.29464,1.2943,1.29454,641500005.0
2005-05-04 11:49:00,1.29449,1.29461,1.29442,1.29461,295599996.0
2005-05-04 11:50:00,1.2945,1.29469,1.29443,1.2945,611800003.0
2005-05-04 11:51:00,1.29454,1.29462,1.29428,1.29439,424000005.0
2005-05-04 11:52:00,1.29432,1.29448,1.29427,1.29428,557099992.0
2005-05-04 11:53:00,1.29445,1.29457,1.29431,1.29439,582000003.0
2005-05-04 11:54:00,1.29432,1.29454,1.29421,1.29435,558199998.0
2005-05-04 11:55:00,1.29427,1.29447,1.29422,1.29444,682600004.0
2005-05-04 11:56:00,1.2944,1.29452,1.29423,1.29439,518600001.0
2005-05-04 11:57:00,1.29451,1.29451,1.29424,1.29424,340800000.0
2005-05-04 11:58:00,1.29423,1.2945,1.29393,1.29434,492699994.0
2005-05-04 11:59:00,1.2945,1.29455,1.29441,1.29447,595599997.0
2005-05-04 12:00:00,1.29435,1.29449,1.29421,1.29429,471099999.0
2005-05-04 12:01:00,1.29437,1.29443,1.29426,1.29436,347499993.0
2005-05-04 12:02:00,1.29438,1.29448,1.29427,1.29439,480900008.0
2005-05-04 12:03:00,1.29439,1.29439,1.29408,1.2942,473099996.0
2005-05-04 12:04:00,1.29384,1.29421,1.29381,1.29418,486600003.0
2005-05-04 12:05:00,1.29402,1.29418,1.29378,1.29418,589900004.0
2005-05-04 12:06:00,1.29415,1.29419,1.29384,1.29385,551799996.0
2005-05-04 12:07:00,1.2942,1.29424,1.29401,1.29404,505800006.0
2005-05-04 12:08:00,1.29407,1.29419,1.29399,1.2941,635700003.0
2005-05-04 12:09:00,1.29417,1.29433,1.29405,1.29407,478700002.0
2005-05-04 12:10:00,1.29383,1.29427,1.29378,1.29404,534399993.0
2005-05-04 12:11:00,1.29422,1.29422,1.29392,1.29401,553499994.0
2005-05-04 12:12:00,1.29393,1.29427,1.29388,1.29409,425299996.0
2005-05-04 12:13:00,1.2941,1.29414,1.2939,1.29391,427799997.0
2005-05-04 12:14:00,1.294,1.29417,1.29392,1.29407,601000004.0
2005-05-04 12:15:00,1.29411,1.29443,1.29411,1.29432,452500004.0
2005-05-04 12:16:00,1.29419,1.29428,1.29407,1.29425,420900003.0
2005-05-04 12:17:00,1.29421,1.29428,1.29405,1.29416,309700000.0
2005-05-04 12:18:00,1.29406,1.29422,1.29389,1.29403,523500000.0
2005-05-04 12:19:00,1.29415,1.29433,1.29376,1.29377,513800000.0
2005-05-04 12:20:00,1.2939,1.2941,1.2939,1.29407,184800003.0
2005-05-04 12:21:00,1.29386,1.29417,1.29386,1.29416,614599991.0
2005-05-04 12:22:00,1.2942,1.29425,1.294,1.29421,709600007.0
2005-05-04 12:23:00,1.29403,1.29428,1.29399,1.29428,261700002.0
2005-05-04 12:24:00,1.29425,1.29441,1.29406,1.29416,780400003.0
2005-05-04 12:25:00,1.29409,1.29423,1.29406,1.29423,572799996.0
2005-05-04 12:26:00,1.2941,1.29431,1.29391,1.29431,616500006.0
2005-05-04 12:27:00,1.29427,1.29447,1.29425,1.29438,451799997.0
2005-05-04 12:28:00,1.29434,1.29449,1.29432,1.29443,536500004.0
2005-05-04 12:29:00,1.29438,1.29459,1.29432,1.29438,619600000.0
2005-05-04 12:30:00,1.29453,1.29469,1.29432,1.29438,544399994.0
2005-05-04 12:31:00,1.29451,1.29454,1.29422,1.29429,329200004.0
2005-05-04 12:32:00,1.29452,1.29457,1.29428,1.29447,487700006.0
2005-05-04 12:33:00,1.29461,1.29473,1.29451,1.29463,436700004.0
2005-05-04 12:34:00,1.29473,1.29473,1.29427,1.29434,638100001.0
2005-05-04 12:35:00,1.29457,1.29457,1.29421,1.29421,342800002.0
2005-05-04 12:36:00,1.29452,1.29454,1.29423,1.29434,654200003.0
2005-05-04 12:37:00,1.29416,1.29447,1.29416,1.29432,710199995.0
2005-05-04 12:38:00,1.29415,1.29429,1.294,1.29413,687199998.0
2005-05-04 12:39:00,1.29433,1.29466,1.29424,1.29456,644199994.0
2005-05-04 12:40:00,1.29468,1.29476,1.29439,1.29456,478499997.0
2005-05-04 12:41:00,1.29456,1.29473,1.29451,1.29465,496599995.0
2005-05-04 12:42:00,1.29459,1.29473,1.29451,1.29473,754999988.0
2005-05-04 12:43:00,1.29467,1.29469,1.29437,1.29445,318800001.0
2005-05-04 12:44:00,1.29467,1.29474,1.29441,1.29457,406300003.0
2005-05-04 12:45:00,1.29439,1.29469,1.2943,1.29442,769000007.0
2005-05-04 12:46:00,1.29475,1.295,1.29469,1.29481,642100004.0
2005-05-04 12:47:00,1.29487,1.29487,1.29471,1.29472,446300000.0
2005-05-04 12:48:00,1.2947,1.29482,1.29464,1.29479,351000000.0
2005-05-04 12:49:00,1.29493,1.29515,1.29491,1.29502,850999993.0
2005-05-04 12:50:00,1.29511,1.29547,1.29511,1.29536,425099998.0
2005-05-04 12:51:00,1.29561,1.29578,1.29547,1.29578,518799996.0
2005-05-04 12:52:00,1.29564,1.29575,1.29552,1.29552,384500000.0
2005-05-04 12:53:00,1.29568,1.29598,1.29568,1.29596,529100008.0
2005-05-04 12:54:00,1.29571,1.29591,1.29557,1.29582,733600009.0
2005-05-04 12:55:00,1.29569,1.29586,1.29561,1.29586,539200009.0
2005-05-04 12:56:00,1.29581,1.29581,1.29571,1.29573,271599999.0
2005-05-04 12:57:00,1.29577,1.29586,1.29558,1.29558,356099993.0
2005-05-04 12:58:00,1.29557,1.29558,1.29516,1.29547,554299999.0
2005-05-04 12:59:00,1.29545,1.29562,1.29538,1.29551,363099999.0
2005-05-04 13:00:00,1.29538,1.29544,1.29515,1.2953,488300002.0
2005-05-04 13:01:00,1.29533,1.29557,1.29519,1.29536,716300004.0
2005-05-04 13:02:00,1.29561,1.29579,1.29556,1.2956,515399997.0
2005-05-04 13:03:00,1.29546,1.29553,1.2953,1.29536,208500001.0
2005-05-04 13:04:00,1.29533,1.29553,1.29523,1.29523,483899998.0
2005-05-04 13:05:00,1.2952,1.29562,1.29519,1.29529,665799995.0
2005-05-04 13:06:00,1.29521,1.29551,1.29521,1.2953,549599998.0
2005-05-04 13:07:00,1.29508,1.29528,1.29499,1.29519,497999998.0
2005-05-04 13:08:00,1.29518,1.29546,1.29507,1.29546,352199998.0
2005-05-04 13:09:00,1.29528,1.29557,1.29513,1.29539,712500002.0
2005-05-04 13:10:00,1.29546,1.2956,1.2954,1.2955,646000006.0
2005-05-04 13:11:00,1.29546,1.29562,1.2954,1.29551,493500000.0
2005-05-04 13:12:00,1.2954,1.29552,1.29535,1.29535,544600006.0
2005-05-04 13:13:00,1.29542,1.2955,1.29511,1.29529,496600010.0
2005-05-04 13:14:00,1.29546,1.29558,1.29535,1.29555,463199997.0
2005-05-04 13:15:00,1.29554,1.29561,1.29535,1.29549,631000006.0
2005-05-04 13:16:00,1.29537,1.29568,1.29534,1.29568,563900004.0
2005-05-04 13:17:00,1.29555,1.2957,1.29548,1.2955,739900004.0
2005-05-04 13:18:00,1.29562,1.29569,1.29534,1.29549,462699990.0
2005-05-04 13:19:00,1.2954,1.29572,1.29536,1.29563,527800000.0
2005-05-04 13:20:00,1.29555,1.29574,1.29554,1.29566,609700000.0
2005-05-04 13:21:00,1.29561,1.29571,1.29555,1.29565,487900009.0
2005-05-04 13:22:00,1.29563,1.2957,1.29547,1.29548,753300003.0
2005-05-04 13:23:00,1.29538,1.29557,1.29536,1.29544,668400013.0
2005-05-04 13:24:00,1.29548,1.29563,1.29545,1.29555,493600004.0
2005-05-04 13:25:00,1.29546,1.29558,1.29537,1.29551,515999991.0
2005-05-04 13:26:00,1.29558,1.29568,1.29534,1.29558,585800000.0
2005-05-04 13:27:00,1.29567,1.29567,1.29529,1.29532,668099997.0
2005-05-04 13:28:00,1.29528,1.2954,1.29525,1.29537,707299997.0
2005-05-04 13:29:00,1.29522,1.29533,1.29508,1.29514,574099999.0
2005-05-04 13:30:00,1.29477,1.29506,1.29477,1.29499,478400005.0
2005-05-04 13:31:00,1.29498,1.29506,1.29484,1.29497,537000002.0
2005-05-04 13:32:00,1.29464,1.29503,1.29464,1.29503,877600005.0
2005-05-04 13:33:00,1.29488,1.29538,1.29476,1.29529,702700004.0
2005-05-04 13:34:00,1.29522,1.29524,1.29504,1.29514,335000000.0
2005-05-04 13:35:00,1.29511,1.29523,1.2949,1.29507,703000005.0
2005-05-04 13:36:00,1.29493,1.29513,1.29493,1.2951,481300003.0
2005-05-04 13:37:00,1.29513,1.29528,1.29496,1.29506,687100004.0
2005-05-04 13:38:00,1.29494,1.2951,1.29487,1.29502,614200005.0
2005-05-04 13:39:00,1.29494,1.29513,1.29494,1.29513,528900000.0
2005-05-04 13:40:00,1.29511,1.29519,1.29496,1.29499,682400004.0
2005-05-04 13:41:00,1.295,1.29505,1.29486,1.29489,449400002.0
2005-05-04 13:42:00,1.29455,1.29499,1.29455,1.2949,428800002.0
2005-05-04 13:43:00,1.29507,1.29507,1.29474,1.2948,542699997.0
2005-05-04 13:44:00,1.29452,1.29496,1.29452,1.29496,395699993.0
2005-05-04 13:45:00,1.29489,1.29518,1.2948,1.29497,883199997.0
2005-05-04 13:46:00,1.29498,1.29498,1.2948,1.29486,372600003.0
2005-05-04 13:47:00,1.29473,1.295,1.29471,1.29478,640000008.0
2005-05-04 13:48:00,1.29498,1.29504,1.29482,1.29484,412400001.0
2005-05-04 13:49:00,1.295,1.29509,1.29491,1.29491,612799994.0
2005-05-04 13:50:00,1.29518,1.29522,1.2949,1.29506,578800001.0
2005-05-04 13:51:00,1.29509,1.29529,1.295,1.29519,385700008.0
2005-05-04 13:52:00,1.29494,1.29537,1.29494,1.29516,981299997.0
2005-05-04 13:53:00,1.29526,1.29526,1.29511,1.29511,275000004.0
2005-05-04 13:54:00,1.29501,1.29535,1.29496,1.29512,762300005.0
2005-05-04 13:55:00,1.29503,1.29515,1.29489,1.29506,355200000.0
2005-05-04 13:56:00,1.29517,1.29529,1.29503,1.29505,357800006.0
2005-05-04 13:57:00,1.295,1.29512,1.29494,1.29505,744700002.0
2005-05-04 13:58:00,1.29502,1.2951,1.29473,1.29499,426400005.0
2005-05-04 13:59:00,1.29498,1.2951,1.29498,1.29507,591699999.0
2005-05-04 14:00:00,1.29465,1.29504,1.29465,1.29493,580800010.0
2005-05-04 14:01:00,1.29461,1.29488,1.29454,1.29472,526399997.0
2005-05-04 14:02:00,1.29483,1.29531,1.29478,1.29524,476199997.0
2005-05-04 14:03:00,1.29507,1.29552,1.29498,1.29547,399800002.0
2005-05-04 14:04:00,1.29538,1.29546,1.29524,1.29536,302299999.0
2005-05-04 14:05:00,1.29555,1.29561,1.29539,1.29547,533499999.0
2005-05-04 14:06:00,1.29553,1.29566,1.29541,1.29552,515699995.0
2005-05-04 14:07:00,1.29518,1.29555,1.29518,1.29555,664299999.0
2005-05-04 14:08:00,1.29524,1.2954,1.29495,1.29531,625200005.0
2005-05-04 14:09:00,1.2952,1.29556,1.29509,1.29556,438300004.0
2005-05-04 14:10:00,1.29551,1.29551,1.29526,1.29527,723300008.0
2005-05-04 14:11:00,1.29515,1.29536,1.295,1.29515,783600001.0
2005-05-04 14:12:00,1.29518,1.29529,1.29516,1.29519,423300002.0
2005-05-04 14:13:00,1.29503,1.29511,1.29496,1.29505,521100005.0
2005-05-04 14:14:00,1.29501,1.29517,1.29494,1.29512,375500008.0
2005-05-04 14:15:00,1.2951,1.29543,1.29504,1.29519,515900001.0
2005-05-04 14:16:00,1.29528,1.29556,1.29526,1.29556,497600007.0
2005-05-04 14:17:00,1.29555,1.29555,1.29534,1.29534,426200001.0
2005-05-04 14:18:00,1.29552,1.29559,1.29531,1.29539,394699999.0
2005-05-04 14:19:00,1.29545,1.29551,1.29529,1.29532,264800001.0
2005-05-04 14:20:00,1.29558,1.29582,1.29549,1.29572,413100001.0
2005-05-04 14:21:00,1.29571,1.29571,1.29549,1.29549,490100000.0
2005-05-04 14:22:00,1.2956,1.29562,1.29537,1.29558,578500001.0
2005-05-04 14:23:00,1.29532,1.29579,1.29531,1.29579,379200009.0
2005-05-04 14:24:00,1.29554,1.29572,1.29548,1.29548,642199997.0
2005-05-04 14:25:00,1.29567,1.29587,1.29564,1.29577,676500000.0
2005-05-04 14:26:00,1.29581,1.29581,1.2953,1.29548,717400006.0
2005-05-04 14:27:00,1.29557,1.29557,1.29535,1.29546,871100020.0
2005-05-04 14:28:00,1.29543,1.29565,1.29538,1.29553,455199992.0
2005-05-04 14:29:00,1.29556,1.29565,1.29544,1.2956,523000002.0
2005-05-04 14:30:00,1.29533,1.29553,1.29524,1.29552,670800001.0
2005-05-04 14:31:00,1.29543,1.2956,1.29523,1.2954,436400002.0
2005-05-04 14:32:00,1.29529,1.29529,1.29499,1.29512,532800000.0
2005-05-04 14:33:00,1.29539,1.2957,1.29536,1.29558,536499995.0
2005-05-04 14:34:00,1.29573,1.29586,1.29544,1.29545,556600003.0
2005-05-04 14:35:00,1.29524,1.29535,1.29494,1.29507,565400005.0
2005-05-04 14:36:00,1.29511,1.29524,1.295,1.29502,337999999.0
2005-05-04 14:37:00,1.29497,1.29513,1.29482,1.29491,757900008.0
2005-05-04 14:38:00,1.29485,1.29487,1.29457,1.29474,591199992.0
2005-05-04 14:39:00,1.29471,1.29495,1.29471,1.29491,534500000.0
2005-05-04 14:40:00,1.29466,1.29466,1.2944,1.29446,460300002.0
2005-05-04 14:41:00,1.29455,1.29463,1.29441,1.29458,404999995.0
2005-05-04 14:42:00,1.29462,1.29485,1.29452,1.2946,516700005.0
2005-05-04 14:43:00,1.29468,1.29491,1.29468,1.29485,390799996.0
2005-05-04 14:44:00,1.2949,1.29508,1.29488,1.29491,440400007.0
2005-05-04 14:45:00,1.29488,1.29509,1.29481,1.29505,836699993.0
2005-05-04 14:46:00,1.295,1.29506,1.29487,1.29487,453600000.0
2005-05-04 14:47:00,1.2949,1.29515,1.29488,1.295,508000004.0
2005-05-04 14:48:00,1.29505,1.29538,1.29493,1.29526,506200000.0
2005-05-04 14:49:00,1.29519,1.2953,1.29507,1.29517,353800005.0
2005-05-04 14:50:00,1.29503,1.29513,1.29494,1.29496,754800008.0
2005-05-04 14:51:00,1.29505,1.29516,1.29486,1.29516,550100004.0
2005-05-04 14:52:00,1.29514,1.29517,1.295,1.2951,758899995.0
2005-05-04 14:53:00,1.29533,1.29559,1.29523,1.29549,309200002.0
2005-05-04 14:54:00,1.2954,1.29552,1.29526,1.29533,657600010.0
2005-05-04 14:55:00,1.29512,1.29518,1.29484,1.29491,675600010.0
2005-05-04 14:56:00,1.29494,1.29512,1.29473,1.29499,492400000.0
2005-05-04 14:57:00,1.2952,1.2954,1.29514,1.29523,670000002.0
2005-05-04 14:58:00,1.29511,1.29526,1.29481,1.29495,848300001.0
2005-05-04 14:59:00,1.29494,1.29514,1.29488,1.29495,582400007.0
2005-05-04 15:00:00,1.29458,1.29458,1.29327,1.29371,187600003.0
2005-05-04 15:01:00,1.29334,1.29399,1.29319,1.29399,646300005.0
2005-05-04 15:02:00,1.29412,1.29424,1.29397,1.29406,447499996.0
2005-05-04 15:03:00,1.29397,1.29412,1.29376,1.29376,549100000.0
2005-05-04 15:04:00,1.29352,1.29352,1.29329,1.29336,381700001.0
2005-05-04 15:05:00,1.29333,1.294,1.29332,1.29382,436399997.0
2005-05-04 15:06:00,1.29384,1.29413,1.29374,1.29413,599100005.0
2005-05-04 15:07:00,1.29402,1.29408,1.29391,1.29397,448300002.0
2005-05-04 15:08:00,1.29404,1.29406,1.2936,1.29361,617999992.0
2005-05-04 15:09:00,1.2938,1.29381,1.29359,1.2936,473999999.0
2005-05-04 15:10:00,1.29381,1.29403,1.29379,1.29389,384399995.0
2005-05-04 15:11:00,1.29369,1.29395,1.29369,1.29395,433400004.0
2005-05-04 15:12:00,1.29368,1.29385,1.29345,1.29352,471899994.0
2005-05-04 15:13:00,1.29379,1.29404,1.29377,1.29394,391800003.0
2005-05-04 15:14:00,1.29392,1.29398,1.29356,1.29384,614800003.0
2005-05-04 15:15:00,1.29367,1.29367,1.29337,1.29342,963799997.0
2005-05-04 15:16:00,1.29357,1.29357,1.29326,1.29335,456500001.0
2005-05-04 15:17:00,1.29326,1.29336,1.2932,1.29322,322200003.0
2005-05-04 15:18:00,1.29331,1.29353,1.29328,1.29335,440700009.0
2005-05-04 15:19:00,1.29327,1.29331,1.29297,1.29302,660700004.0
2005-05-04 15:20:00,1.29297,1.29318,1.29294,1.29296,574200006.0
2005-05-04 15:21:00,1.29273,1.29307,1.29264,1.29305,569700003.0
2005-05-04 15:22:00,1.29299,1.29329,1.29297,1.29322,435900003.0
2005-05-04 15:23:00,1.29301,1.29339,1.29291,1.29325,507000003.0
2005-05-04 15:24:00,1.2935,1.29358,1.29339,1.29347,589400003.0
2005-05-04 15:25:00,1.29331,1.29359,1.29321,1.2935,383199993.0
2005-05-04 15:26:00,1.29367,1.29379,1.29363,1.29377,713400008.0
2005-05-04 15:27:00,1.29371,1.29415,1.2937,1.29398,493500008.0
2005-05-04 15:28:00,1.29426,1.29448,1.29417,1.29437,828400016.0
2005-05-04 15:29:00,1.29418,1.2947,1.29418,1.2947,550700002.0
2005-05-04 15:30:00,1.29497,1.29518,1.29491,1.29518,495499996.0
2005-05-04 15:31:00,1.29504,1.29524,1.295,1.2951,486199997.0
2005-05-04 15:32:00,1.29505,1.29533,1.29501,1.29524,499599998.0
2005-05-04 15:33:00,1.295,1.29507,1.29474,1.29474,544400004.0
2005-05-04 15:34:00,1.29475,1.29491,1.29468,1.2949,809799999.0
2005-05-04 15:35:00,1.29492,1.29496,1.29475,1.29492,636999993.0
2005-05-04 15:36:00,1.29478,1.29506,1.29478,1.29506,272799999.0
2005-05-04 15:37:00,1.295,1.29514,1.29488,1.29489,426199992.0
2005-05-04 15:38:00,1.2948,1.29489,1.29472,1.29489,423100010.0
2005-05-04 15:39:00,1.29465,1.29468,1.29442,1.29456,413899998.0
2005-05-04 15:40:00,1.29448,1.29472,1.29448,1.29472,393900007.0
2005-05-04 15:41:00,1.29474,1.29517,1.29474,1.29507,447899998.0
2005-05-04 15:42:00,1.29511,1.29511,1.29479,1.29479,409100006.0
2005-05-04 15:43:00,1.2949,1.29496,1.29471,1.29479,440799996.0
2005-05-04 15:44:00,1.29481,1.29481,1.29455,1.29471,463200001.0
2005-05-04 15:45:00,1.29472,1.29501,1.29464,1.29494,374599998.0
2005-05-04 15:46:00,1.29503,1.29529,1.29502,1.29529,462999998.0
2005-05-04 15:47:00,1.29512,1.29528,1.29494,1.29528,291399996.0
2005-05-04 15:48:00,1.2952,1.29537,1.29509,1.29522,488700001.0
2005-05-04 15:49:00,1.29514,1.2953,1.29507,1.29515,526799999.0
2005-05-04 15:50:00,1.29498,1.29516,1.29485,1.29498,663899997.0
2005-05-04 15:51:00,1.29504,1.29506,1.2947,1.29484,432500000.0
2005-05-04 15:52:00,1.29503,1.29537,1.29503,1.29535,500599991.0
2005-05-04 15:53:00,1.2954,1.29551,1.29524,1.29524,522700001.0
2005-05-04 15:54:00,1.29552,1.2956,1.2954,1.2956,457800003.0
2005-05-04 15:55:00,1.29543,1.29571,1.29522,1.29527,600000012.0
2005-05-04 15:56:00,1.29525,1.29533,1.2951,1.29518,345400006.0
2005-05-04 15:57:00,1.29528,1.29543,1.29519,1.2953,639299992.0
2005-05-04 15:58:00,1.29542,1.29553,1.29533,1.29541,405000005.0
2005-05-04 15:59:00,1.29548,1.29562,1.29532,1.29534,542900012.0
2005-05-04 16:00:00,1.29555,1.29565,1.2952,1.29538,444499999.0
2005-05-04 16:01:00,1.2954,1.29587,1.29534,1.2955,579600006.0
2005-05-04 16:02:00,1.29547,1.29562,1.29538,1.29547,521500006.0
2005-05-04 16:03:00,1.29537,1.29539,1.29489,1.29489,603200003.0
2005-05-04 16:04:00,1.29475,1.29475,1.29449,1.29451,389200001.0
2005-05-04 16:05:00,1.29459,1.29483,1.29449,1.29474,617300000.0
2005-05-04 16:06:00,1.29494,1.29501,1.29448,1.29452,510200000.0
2005-05-04 16:07:00,1.29437,1.29466,1.29432,1.29466,408200000.0
2005-05-04 16:08:00,1.2945,1.29458,1.29436,1.29436,707499999.0
2005-05-04 16:09:00,1.29448,1.29459,1.29432,1.29448,774600006.0
2005-05-04 16:10:00,1.29433,1.29443,1.29422,1.29443,454700006.0
2005-05-04 16:11:00,1.29433,1.29455,1.29428,1.2944,518099998.0
2005-05-04 16:12:00,1.29442,1.29458,1.2944,1.29446,408099997.0
2005-05-04 16:13:00,1.29433,1.29444,1.2942,1.29424,414599999.0
2005-05-04 16:14:00,1.29425,1.2943,1.29416,1.29421,760900003.0
2005-05-04 16:15:00,1.29413,1.29437,1.29406,1.29437,421500007.0
2005-05-04 16:16:00,1.29414,1.29425,1.2939,1.29403,477800006.0
2005-05-04 16:17:00,1.29412,1.29415,1.29382,1.29394,460300002.0
2005-05-04 16:18:00,1.29388,1.29412,1.29384,1.29412,143699999.0
2005-05-04 16:19:00,1.29419,1.29432,1.29393,1.2942,525800002.0
2005-05-04 16:20:00,1.29407,1.29428,1.29397,1.29428,303300002.0
2005-05-04 16:21:00,1.29416,1.29426,1.29396,1.29415,454600005.0
2005-05-04 16:22:00,1.29427,1.29438,1.29407,1.29422,502000008.0
2005-05-04 16:23:00,1.29401,1.2943,1.294,1.29419,628200010.0
2005-05-04 16:24:00,1.29413,1.29413,1.29389,1.29389,283700004.0
2005-05-04 16:25:00,1.2939,1.29407,1.29379,1.29396,447299996.0
2005-05-04 16:26:00,1.2939,1.29413,1.29382,1.294,331900001.0
2005-05-04 16:27:00,1.29383,1.29399,1.29377,1.29377,598299998.0
2005-05-04 16:28:00,1.29383,1.29392,1.29376,1.29385,333800002.0
2005-05-04 16:29:00,1.29387,1.29419,1.29385,1.29418,355200004.0
2005-05-04 16:30:00,1.29387,1.29401,1.29369,1.29375,318600003.0
2005-05-04 16:31:00,1.29392,1.29405,1.29373,1.29386,488000005.0
2005-05-04 16:32:00,1.29398,1.29405,1.29384,1.29393,314500001.0
2005-05-04 16:33:00,1.29395,1.2941,1.29379,1.29383,375200002.0
2005-05-04 16:34:00,1.29377,1.29415,1.29377,1.29404,652400005.0
2005-05-04 16:35:00,1.2941,1.29412,1.29385,1.29385,490100007.0
2005-05-04 16:36:00,1.29383,1.29406,1.29383,1.29406,316300000.0
2005-05-04 16:37:00,1.29407,1.29417,1.29393,1.29409,570100004.0
2005-05-04 16:38:00,1.2941,1.29412,1.29392,1.29401,395500001.0
2005-05-04 16:39:00,1.29405,1.29405,1.29388,1.29391,569999995.0
2005-05-04 16:40:00,1.29406,1.29421,1.29405,1.29411,448199999.0
2005-05-04 16:41:00,1.29417,1.29434,1.29406,1.29434,741699992.0
2005-05-04 16:42:00,1.29428,1.29443,1.29405,1.29422,241400005.0
2005-05-04 16:43:00,1.29469,1.29469,1.29442,1.29448,520200002.0
2005-05-04 16:44:00,1.29448,1.29457,1.29423,1.29453,872700012.0
2005-05-04 16:45:00,1.29462,1.29487,1.2946,1.29478,630100009.0
2005-05-04 16:46:00,1.2948,1.29489,1.29463,1.29463,492600008.0
2005-05-04 16:47:00,1.29461,1.29471,1.29442,1.29456,577700001.0
2005-05-04 16:48:00,1.29468,1.29468,1.29432,1.29453,669099998.0
2005-05-04 16:49:00,1.29453,1.29503,1.29439,1.29503,416400006.0
2005-05-04 16:50:00,1.29507,1.29509,1.29481,1.29491,691500000.0
2005-05-04 16:51:00,1.29502,1.29518,1.29501,1.29515,767900005.0
2005-05-04 16:52:00,1.29515,1.29517,1.29497,1.29497,241099999.0
2005-05-04 16:53:00,1.2949,1.29509,1.29483,1.29501,484199998.0
2005-05-04 16:54:00,1.29527,1.2953,1.29492,1.29504,375800006.0
2005-05-04 16:55:00,1.29496,1.29524,1.29488,1.29524,247200000.0
2005-05-04 16:56:00,1.29518,1.29524,1.29506,1.29513,579900002.0
2005-05-04 16:57:00,1.29503,1.29515,1.29495,1.29514,356500001.0
2005-05-04 16:58:00,1.29517,1.29538,1.29513,1.29538,435199999.0
2005-05-04 16:59:00,1.29509,1.29545,1.29503,1.29545,394200005.0
2005-05-04 17:00:00,1.29547,1.29547,1.29509,1.2951,194600000.0
2005-05-04 17:01:00,1.29483,1.29483,1.29455,1.29455,500900003.0
2005-05-04 17:02:00,1.2945,1.29473,1.29442,1.29458,646699999.0
2005-05-04 17:03:00,1.29457,1.29459,1.29446,1.2945,359100002.0
2005-05-04 17:04:00,1.29441,1.29456,1.29437,1.29448,574899992.0
2005-05-04 17:05:00,1.29459,1.29484,1.29451,1.29484,772099997.0
2005-05-04 17:06:00,1.29487,1.29487,1.29454,1.29465,411499999.0
2005-05-04 17:07:00,1.2946,1.29467,1.29439,1.29461,570099995.0
2005-05-04 17:08:00,1.29468,1.29474,1.29438,1.29438,383100002.0
2005-05-04 17:09:00,1.29468,1.29489,1.29464,1.29478,648000009.0
2005-05-04 17:10:00,1.29471,1.29479,1.29441,1.29452,515099992.0
2005-05-04 17:11:00,1.29433,1.29459,1.29433,1.29451,634999997.0
2005-05-04 17:12:00,1.29444,1.29455,1.29428,1.29442,359799996.0
2005-05-04 17:13:00,1.29432,1.29448,1.29431,1.29439,336900001.0
2005-05-04 17:14:00,1.29455,1.2946,1.29442,1.29442,434899992.0
2005-05-04 17:15:00,1.2945,1.29473,1.29437,1.29455,544699994.0
2005-05-04 17:16:00,1.29439,1.29454,1.29428,1.29436,586800003.0
2005-05-04 17:17:00,1.29425,1.29453,1.29423,1.29429,584300001.0
2005-05-04 17:18:00,1.29415,1.29446,1.29403,1.29446,629199988.0
2005-05-04 17:19:00,1.29439,1.29447,1.29428,1.29445,486700007.0
2005-05-04 17:20:00,1.29455,1.29468,1.29448,1.29463,354600001.0
2005-05-04 17:21:00,1.29437,1.2945,1.29422,1.29422,550100007.0
2005-05-04 17:22:00,1.29442,1.29457,1.29436,1.29436,398700001.0
2005-05-04 17:23:00,1.29438,1.29438,1.29415,1.29415,187600003.0
2005-05-04 17:24:00,1.29442,1.29449,1.29404,1.29414,410800001.0
2005-05-04 17:25:00,1.2941,1.29425,1.29403,1.29414,589400006.0
2005-05-04 17:26:00,1.29407,1.29441,1.294,1.29435,623699998.0
2005-05-04 17:27:00,1.29415,1.29446,1.29412,1.29446,522900003.0
2005-05-04 17:28:00,1.29422,1.29437,1.29411,1.29419,561100000.0
2005-05-04 17:29:00,1.29424,1.29441,1.29407,1.29432,720399994.0
2005-05-04 17:30:00,1.29435,1.29446,1.29419,1.29419,516500007.0
2005-05-04 17:31:00,1.29432,1.29441,1.29403,1.29421,670400003.0
2005-05-04 17:32:00,1.29401,1.29438,1.29401,1.29428,306399998.0
2005-05-04 17:33:00,1.2944,1.29446,1.29427,1.29438,802599988.0
2005-05-04 17:34:00,1.29435,1.29435,1.29406,1.29413,361300003.0
2005-05-04 17:35:00,1.29403,1.29403,1.29383,1.29395,582399991.0
2005-05-04 17:36:00,1.29427,1.29438,1.29415,1.29425,760700006.0
2005-05-04 17:37:00,1.29413,1.29436,1.29401,1.29436,622799999.0
2005-05-04 17:38:00,1.29434,1.29434,1.29417,1.29425,790200000.0
2005-05-04 17:39:00,1.2942,1.29431,1.29401,1.2942,634699995.0
2005-05-04 17:40:00,1.29406,1.29416,1.29396,1.29405,512900002.0
2005-05-04 17:41:00,1.2941,1.29431,1.2941,1.29417,440900000.0
2005-05-04 17:42:00,1.29432,1.29432,1.29398,1.2941,518100012.0
2005-05-04 17:43:00,1.29401,1.29401,1.29388,1.29395,213800004.0
2005-05-04 17:44:00,1.294,1.29433,1.29392,1.29415,451799997.0
2005-05-04 17:45:00,1.29416,1.29422,1.29405,1.29407,471999995.0
2005-05-04 17:46:00,1.29383,1.29395,1.2937,1.29375,390999999.0
2005-05-04 17:47:00,1.29374,1.2938,1.29348,1.29358,377700000.0
2005-05-04 17:48:00,1.2935,1.2936,1.29328,1.29328,720800006.0
2005-05-04 17:49:00,1.29332,1.29344,1.29322,1.29322,361800008.0
2005-05-04 17:50:00,1.29325,1.29341,1.29308,1.29341,558200005.0
2005-05-04 17:51:00,1.29291,1.29305,1.29267,1.29294,396699995.0
2005-05-04 17:52:00,1.29299,1.29325,1.29296,1.29319,471799999.0
2005-05-04 17:53:00,1.29318,1.29336,1.29308,1.29325,404600001.0
2005-05-04 17:54:00,1.29342,1.2936,1.29335,1.29356,630400000.0
2005-05-04 17:55:00,1.29373,1.29395,1.29373,1.29381,287200002.0
2005-05-04 17:56:00,1.29388,1.29399,1.29367,1.29382,559700002.0
2005-05-04 17:57:00,1.29375,1.29375,1.29356,1.2936,513899999.0
2005-05-04 17:58:00,1.2933,1.29363,1.29322,1.29334,589900006.0
2005-05-04 17:59:00,1.2936,1.29363,1.29335,1.2934,558800005.0
2005-05-04 18:00:00,1.29321,1.29335,1.29307,1.29321,781000001.0
2005-05-04 18:01:00,1.2928,1.2928,1.292,1.2923,1235200001.0
2005-05-04 18:02:00,1.2924,1.2924,1.2922,1.2922,1235200001.0
2005-05-04 18:03:00,1.292,1.2922,1.2919,1.2919,1235200001.0
2005-05-04 18:04:00,1.2918,1.2919,1.2914,1.2919,1235200001.0
2005-05-04 18:05:00,1.2918,1.2921,1.2916,1.2918,1235200001.0
2005-05-04 18:06:00,1.2919,1.2922,1.2919,1.2921,1235200001.0
2005-05-04 18:07:00,1.292,1.2924,1.292,1.2924,1235200001.0
2005-05-04 18:08:00,1.2923,1.2923,1.2922,1.2922,1235200001.0
2005-05-04 18:09:00,1.2924,1.2926,1.2924,1.2924,1235200001.0
2005-05-04 18:11:00,1.2924,1.2924,1.2924,1.2924,1235200001.0
2005-05-04 18:12:00,1.2926,1.2929,1.2926,1.2926,1235200001.0
2005-05-04 18:13:00,1.2928,1.2928,1.2926,1.2926,1235200001.0
2005-05-04 18:14:00,1.2924,1.2924,1.2923,1.2923,1235200001.0
2005-05-04 18:15:00,1.2924,1.2924,1.2922,1.2924,1235200001.0
2005-05-04 18:16:00,1.2923,1.2924,1.2922,1.2924,1235200001.0
2005-05-04 18:17:00,1.2924,1.2924,1.2922,1.2922,1235200001.0
2005-05-04 18:18:00,1.2921,1.2923,1.2921,1.2923,1235200001.0
2005-05-04 18:19:00,1.2926,1.2928,1.2926,1.2928,1235200001.0
2005-05-04 18:20:00,1.2926,1.2926,1.2923,1.2923,1235200001.0
2005-05-04 18:21:00,1.2924,1.2926,1.2923,1.2926,1235200001.0
2005-05-04 18:22:00,1.2928,1.2929,1.2926,1.2926,1235200001.0
2005-05-04 18:23:00,1.2928,1.2928,1.2926,1.2928,1235200001.0
2005-05-04 18:24:00,1.2928,1.2929,1.2926,1.2929,1235200001.0
2005-05-04 18:25:00,1.2928,1.2929,1.2926,1.2929,1235200001.0
2005-05-04 18:26:00,1.293,1.2932,1.2929,1.293,1235200001.0
2005-05-04 18:27:00,1.2932,1.2933,1.293,1.2932,1235200001.0
2005-05-04 18:28:00,1.293,1.2932,1.293,1.2932,1235200001.0
2005-05-04 18:29:00,1.293,1.2932,1.2929,1.2929,1235200001.0
2005-05-04 18:31:00,1.2932,1.2932,1.293,1.293,1235200001.0
2005-05-04 18:32:00,1.2932,1.2936,1.2932,1.2934,1235200001.0
2005-05-04 18:33:00,1.2935,1.2936,1.2934,1.2935,1235200001.0
2005-05-04 18:34:00,1.2934,1.2935,1.2934,1.2935,1235200001.0
2005-05-04 18:35:00,1.2934,1.2935,1.2934,1.2934,1235200001.0
2005-05-04 18:36:00,1.2933,1.2933,1.2932,1.2933,1235200001.0
2005-05-04 18:37:00,1.2932,1.2934,1.2932,1.2934,1235200001.0
2005-05-04 18:38:00,1.2935,1.2936,1.2934,1.2936,1235200001.0
2005-05-04 18:39:00,1.2935,1.2936,1.2933,1.2933,1235200001.0
2005-05-04 18:40:00,1.2934,1.2936,1.2934,1.2935,1235200001.0
2005-05-04 18:41:00,1.2936,1.2936,1.2934,1.2935,1235200001.0
2005-05-04 18:42:00,1.2934,1.2935,1.2934,1.2935,1235200001.0
2005-05-04 18:43:00,1.2936,1.2936,1.2933,1.2933,1235200001.0
2005-05-04 18:44:00,1.293,1.2932,1.293,1.293,1235200001.0
2005-05-04 18:45:00,1.29332,1.29368,1.29329,1.2936,1235200001.0
2005-05-04 18:46:00,1.29354,1.29356,1.29332,1.29333,1135300002.0
2005-05-04 18:47:00,1.2933,1.2933,1.2933,1.2933,1603499991.0
2005-05-04 18:49:00,1.2934,1.2934,1.2932,1.2933,1603499991.0
2005-05-04 18:50:00,1.29333,1.29349,1.29323,1.29344,1603499991.0
2005-05-04 18:51:00,1.293,1.2932,1.293,1.2932,2142300005.0
2005-05-04 18:53:00,1.293,1.2932,1.293,1.2932,2142300005.0
2005-05-04 18:55:00,1.293,1.2932,1.293,1.2932,2142300005.0
2005-05-04 18:56:00,1.293,1.2932,1.293,1.293,2142300005.0
2005-05-04 18:57:00,1.29334,1.29356,1.29303,1.29351,2142300005.0
2005-05-04 18:58:00,1.2933,1.2933,1.293,1.2932,1798000002.0
2005-05-04 18:59:00,1.2933,1.2933,1.2933,1.2933,1798000002.0
2005-05-04 19:00:00,1.2934,1.2934,1.2933,1.2933,1798000002.0
2005-05-04 19:01:00,1.29362,1.29379,1.2933,1.29369,1798000002.0
2005-05-04 19:02:00,1.29359,1.29379,1.29344,1.29355,1687900010.0
2005-05-04 19:03:00,1.29365,1.2938,1.29348,1.29361,2017800022.0
2005-05-04 19:05:00,1.2938,1.2939,1.2938,1.2938,861800000.0
2005-05-04 19:07:00,1.2936,1.2936,1.2936,1.2936,861800000.0
2005-05-04 19:08:00,1.2938,1.2939,1.2938,1.2939,861800000.0
2005-05-04 19:09:00,1.2938,1.2941,1.2938,1.2941,861800000.0
2005-05-04 19:10:00,1.29405,1.29426,1.29389,1.29404,861800000.0
2005-05-04 19:11:00,1.2938,1.2938,1.2936,1.2938,1744600002.0
2005-05-04 19:12:00,1.29375,1.2939,1.29346,1.29383,1744600002.0
2005-05-04 19:13:00,1.29362,1.29377,1.29337,1.29367,860000006.0
2005-05-04 19:14:00,1.29372,1.29384,1.29363,1.29368,566499995.0
2005-05-04 19:15:00,1.2935,1.2935,1.2935,1.2935,1746200000.0
2005-05-04 19:16:00,1.2936,1.2936,1.2935,1.2936,1746200000.0
2005-05-04 19:17:00,1.2935,1.2936,1.2935,1.2935,1746200000.0
2005-05-04 19:18:00,1.2936,1.2936,1.2936,1.2936,1746200000.0
2005-05-04 19:19:00,1.29355,1.29362,1.29338,1.29361,1746200000.0
2005-05-04 19:21:00,1.2936,1.2936,1.2936,1.2936,769400004.0
2005-05-04 19:22:00,1.29329,1.29357,1.2932,1.29345,769400004.0
2005-05-04 19:23:00,1.29343,1.2937,1.293,1.29314,1837299999.0
2005-05-04 19:24:00,1.29314,1.29347,1.29296,1.29317,2038699995.0
2005-05-04 19:25:00,1.29349,1.2939,1.29333,1.29333,1739700014.0
2005-05-04 19:26:00,1.2935,1.2936,1.2935,1.2936,1178500012.0
2005-05-04 19:28:00,1.29365,1.2938,1.29358,1.29372,1178500012.0
2005-05-04 19:29:00,1.29392,1.29396,1.29386,1.29396,1567100005.0
2005-05-04 19:30:00,1.2939,1.2939,1.2938,1.2938,1929000015.0
2005-05-04 19:31:00,1.2936,1.2938,1.2936,1.2938,1929000015.0
2005-05-04 19:32:00,1.29371,1.29393,1.29343,1.29373,1929000015.0
2005-05-04 19:33:00,1.2938,1.2938,1.2936,1.2938,1575599997.0
2005-05-04 19:34:00,1.2936,1.2936,1.2936,1.2936,1575599997.0
2005-05-04 19:35:00,1.2938,1.2938,1.2938,1.2938,1575599997.0
2005-05-04 19:36:00,1.29383,1.2939,1.29347,1.29372,1575599997.0
2005-05-04 19:37:00,1.2935,1.2938,1.2932,1.29331,1190700005.0
2005-05-04 19:38:00,1.29377,1.29403,1.29371,1.29377,1408500001.0
2005-05-04 19:39:00,1.2938,1.2938,1.2938,1.2938,2144800001.0
2005-05-04 19:40:00,1.2939,1.2941,1.2939,1.294,2144800001.0
2005-05-04 19:41:00,1.2939,1.294,1.2938,1.294,2144800001.0
2005-05-04 19:42:00,1.294,1.29417,1.2938,1.29397,2144800001.0
2005-05-04 19:43:00,1.29407,1.29412,1.29382,1.29398,469699999.0
2005-05-04 19:44:00,1.29406,1.29411,1.29372,1.29403,1667300000.0
2005-05-04 19:45:00,1.29405,1.29423,1.29401,1.29419,847100000.0
2005-05-04 19:46:00,1.29413,1.29428,1.29391,1.29425,1160499998.0
2005-05-04 19:47:00,1.29423,1.29431,1.29396,1.29402,1247600004.0
2005-05-04 19:49:00,1.29379,1.29419,1.29365,1.29395,2022800003.0
2005-05-04 19:50:00,1.29409,1.29409,1.29373,1.294,1081099993.0
2005-05-04 19:51:00,1.29385,1.29417,1.29337,1.29385,1131900018.0
2005-05-04 19:52:00,1.29387,1.29417,1.2938,1.29406,894700001.0
2005-05-04 19:53:00,1.2942,1.2942,1.29383,1.2939,1206000000.0
2005-05-04 19:54:00,1.29394,1.29409,1.2937,1.294,1138400018.0
2005-05-04 19:55:00,1.29399,1.29408,1.29394,1.29408,645700001.0
2005-05-04 19:56:00,1.2938,1.2939,1.2938,1.2938,1268500005.0
2005-05-04 19:57:00,1.2936,1.2936,1.2936,1.2936,1268500005.0
2005-05-04 19:58:00,1.2936,1.2936,1.2936,1.2936,1268500005.0
2005-05-04 19:59:00,1.2938,1.2938,1.2936,1.2938,1268500005.0
2005-05-04 20:00:00,1.29382,1.29394,1.29375,1.29389,1268500005.0
2005-05-04 20:01:00,1.29393,1.29409,1.29391,1.29397,1588500005.0
2005-05-04 20:02:00,1.29412,1.29416,1.29397,1.29415,730699991.0
2005-05-04 20:03:00,1.2942,1.29439,1.29418,1.29418,869900014.0
2005-05-04 20:04:00,1.2941,1.2945,1.2941,1.2945,949900007.0
2005-05-04 20:05:00,1.29426,1.29464,1.29426,1.29438,949900007.0
2005-05-04 20:06:00,1.29436,1.29462,1.29432,1.29457,1625500001.0
2005-05-04 20:07:00,1.29448,1.29461,1.2943,1.29432,787300007.0
2005-05-04 20:09:00,1.29457,1.29468,1.29446,1.29458,907699998.0
2005-05-04 20:10:00,1.29466,1.29479,1.29451,1.2946,1161300005.0
2005-05-04 20:11:00,1.29476,1.29476,1.29456,1.2946,1401300015.0
2005-05-04 20:12:00,1.2945,1.2945,1.2943,1.2943,1419400005.0
2005-05-04 20:13:00,1.29447,1.2946,1.29438,1.29446,1419400005.0
2005-05-04 20:14:00,1.29451,1.29451,1.29426,1.29438,1561999993.0
2005-05-04 20:15:00,1.2942,1.2942,1.2942,1.2942,457500002.0
2005-05-04 20:16:00,1.2943,1.2943,1.2942,1.2942,457500002.0
2005-05-04 20:17:00,1.29432,1.2945,1.29432,1.29445,457500002.0
2005-05-04 20:18:00,1.29437,1.29454,1.2942,1.29425,1037799993.0
2005-05-04 20:19:00,1.29425,1.29458,1.29419,1.29436,1252400004.0
2005-05-04 20:20:00,1.29447,1.29458,1.29432,1.29445,1682499997.0
2005-05-04 20:21:00,1.29436,1.29453,1.29423,1.29435,853600003.0
2005-05-04 20:22:00,1.29453,1.29453,1.29434,1.29445,474799996.0
2005-05-04 20:23:00,1.29457,1.29466,1.29432,1.29444,1644000009.0
2005-05-04 20:24:00,1.29421,1.2946,1.29418,1.29434,904500004.0
2005-05-04 20:25:00,1.29452,1.29463,1.29428,1.2944,630300000.0
2005-05-04 20:26:00,1.29464,1.29476,1.29454,1.29462,906099997.0
2005-05-04 20:27:00,1.29473,1.29487,1.29462,1.29471,2013800004.0
2005-05-04 20:29:00,1.29468,1.29473,1.29445,1.29472,2000000003.0
2005-05-04 20:30:00,1.2945,1.2946,1.2945,1.2946,1208700001.0
2005-05-04 20:31:00,1.2945,1.2945,1.2944,1.2945,1208700001.0
2005-05-04 20:32:00,1.2943,1.2944,1.2943,1.2943,1208700001.0
2005-05-04 20:33:00,1.2945,1.2945,1.2944,1.2944,1208700001.0
2005-05-04 20:34:00,1.2943,1.2943,1.2943,1.2943,1208700001.0
2005-05-04 20:35:00,1.2942,1.2942,1.2941,1.2942,1208700001.0
2005-05-04 20:36:00,1.29439,1.29449,1.29415,1.29435,1208700001.0
2005-05-04 20:38:00,1.2942,1.2942,1.2942,1.2942,1999700002.0
2005-05-04 20:39:00,1.2942,1.2942,1.2939,1.294,1999700002.0
2005-05-04 20:40:00,1.29411,1.29416,1.29376,1.29398,1999700002.0
2005-05-04 20:41:00,1.29413,1.2943,1.29391,1.29415,1495700019.0
2005-05-04 20:42:00,1.29417,1.29429,1.29409,1.29417,989500001.0
2005-05-04 20:43:00,1.2939,1.2939,1.2936,1.2936,1682600010.0
2005-05-04 20:44:00,1.2938,1.2938,1.2936,1.2936,1682600010.0
2005-05-04 20:45:00,1.2938,1.2938,1.2936,1.2936,1682600010.0
2005-05-04 20:46:00,1.29367,1.29401,1.29361,1.29398,1682600010.0
2005-05-04 20:47:00,1.2936,1.2938,1.2936,1.2938,2121400010.0
2005-05-04 20:48:00,1.2936,1.2938,1.2936,1.2938,2121400010.0
2005-05-04 20:49:00,1.29405,1.29418,1.29379,1.29402,2121400010.0
2005-05-04 20:50:00,1.294,1.294,1.2938,1.294,931899999.0
2005-05-04 20:51:00,1.294,1.29413,1.29393,1.29411,931899999.0
2005-05-04 20:52:00,1.29407,1.29431,1.2938,1.29428,2121399992.0
2005-05-04 20:53:00,1.2941,1.2941,1.294,1.294,1273399996.0
2005-05-04 20:54:00,1.2941,1.2941,1.294,1.2941,1273399996.0
2005-05-04 20:55:00,1.294,1.2941,1.294,1.2941,1273399996.0
2005-05-04 20:56:00,1.2942,1.2942,1.2942,1.2942,1273399996.0
2005-05-04 20:57:00,1.294,1.2941,1.294,1.2941,1273399996.0
2005-05-04 20:58:00,1.2942,1.2942,1.2939,1.2939,1273399996.0
2005-05-04 20:59:00,1.294,1.294,1.2936,1.2938,1273399996.0
2005-05-04 21:00:00,1.2936,1.2941,1.2936,1.294,1273399996.0
2005-05-04 21:01:00,1.2941,1.2943,1.294,1.2943,1273399996.0
2005-05-04 21:02:00,1.2942,1.2943,1.2942,1.2942,1273399996.0
2005-05-04 21:03:00,1.2941,1.2942,1.2941,1.2942,1273399996.0
2005-05-04 21:04:00,1.29416,1.29452,1.29416,1.29437,1273399996.0
2005-05-04 21:05:00,1.29445,1.29455,1.2943,1.29441,1514200008.0
2005-05-04 21:06:00,1.29444,1.29465,1.29419,1.29456,1021400000.0
2005-05-04 21:07:00,1.29463,1.29473,1.29436,1.29473,1809300000.0
2005-05-04 21:08:00,1.29464,1.29464,1.29426,1.29444,602300006.0
2005-05-04 21:09:00,1.29477,1.29496,1.29474,1.29496,1059000005.0
2005-05-04 21:10:00,1.29492,1.2951,1.29484,1.29496,1412800012.0
2005-05-04 21:11:00,1.29496,1.29513,1.29482,1.29511,2102199992.0
2005-05-04 21:12:00,1.29494,1.29527,1.29488,1.29504,1112600017.0
2005-05-04 21:13:00,1.2948,1.2948,1.2948,1.2948,1557400000.0
2005-05-04 21:14:00,1.2949,1.2949,1.2947,1.2947,1557400000.0
2005-05-04 21:15:00,1.29485,1.29496,1.29465,1.29471,1557400000.0
2005-05-04 21:16:00,1.29493,1.29499,1.29471,1.2948,1427300001.0
2005-05-04 21:17:00,1.2947,1.2948,1.2946,1.2947,665500001.0
2005-05-04 21:18:00,1.29468,1.29494,1.29467,1.29494,665500001.0
2005-05-04 21:19:00,1.2948,1.2948,1.2947,1.2948,2088000005.0
2005-05-04 21:20:00,1.2947,1.2949,1.2947,1.2949,2088000005.0
2005-05-04 21:21:00,1.2948,1.2949,1.2948,1.2948,2088000005.0
2005-05-04 21:22:00,1.2947,1.2948,1.2947,1.2947,2088000005.0
2005-05-04 21:23:00,1.29468,1.29487,1.29468,1.29475,2088000005.0
2005-05-04 21:24:00,1.2946,1.2947,1.2945,1.2946,1271599993.0
2005-05-04 21:25:00,1.29452,1.29487,1.29448,1.29473,1271599993.0
2005-05-04 21:26:00,1.29454,1.29479,1.2945,1.29478,1092300002.0
2005-05-04 21:27:00,1.29468,1.29484,1.29444,1.29483,1852500006.0
2005-05-04 21:28:00,1.2949,1.2949,1.29457,1.29457,929599997.0
2005-05-04 21:29:00,1.2947,1.29485,1.2947,1.29478,560300004.0
2005-05-04 21:30:00,1.29467,1.29481,1.29462,1.29473,641799993.0
2005-05-04 21:31:00,1.29464,1.29475,1.29462,1.29472,515600007.0
2005-05-04 21:32:00,1.2947,1.2947,1.2945,1.2945,1327799998.0
2005-05-04 21:33:00,1.29467,1.29474,1.29451,1.29455,1327799998.0
2005-05-04 21:34:00,1.29436,1.29459,1.29421,1.29448,1290300008.0
2005-05-04 21:35:00,1.29438,1.29468,1.29427,1.29461,1522700002.0
2005-05-04 21:36:00,1.29458,1.29473,1.29447,1.29452,613000003.0
2005-05-04 21:37:00,1.29462,1.29462,1.29438,1.29438,771400008.0
2005-05-04 21:38:00,1.29431,1.29456,1.29423,1.29445,922200013.0
2005-05-04 21:39:00,1.29446,1.29464,1.29443,1.29447,905499999.0
2005-05-04 21:40:00,1.29454,1.29459,1.2943,1.29434,2011199994.0
2005-05-04 21:41:00,1.29431,1.29446,1.29419,1.29434,952499993.0
2005-05-04 21:42:00,1.29415,1.29437,1.29415,1.29428,1812100022.0
2005-05-04 21:43:00,1.29418,1.29424,1.29409,1.29418,1361700005.0
2005-05-04 21:44:00,1.2941,1.2941,1.294,1.294,679000002.0
2005-05-04 21:45:00,1.2941,1.2941,1.294,1.294,679000002.0
2005-05-04 21:46:00,1.2941,1.2941,1.2941,1.2941,679000002.0
2005-05-04 21:47:00,1.294,1.2941,1.294,1.294,679000002.0
2005-05-04 21:48:00,1.29415,1.29425,1.29403,1.29421,679000002.0
2005-05-04 21:49:00,1.29414,1.29425,1.29414,1.29425,712600004.0
2005-05-04 21:50:00,1.2942,1.29436,1.29403,1.29423,746900001.0
2005-05-04 21:51:00,1.29425,1.29456,1.29422,1.29426,1143700019.0
2005-05-04 21:52:00,1.29415,1.29432,1.29406,1.29423,722800001.0
2005-05-04 21:53:00,1.29425,1.29444,1.29418,1.29435,1672400010.0
2005-05-04 21:54:00,1.29432,1.29453,1.29411,1.29411,1501500005.0
2005-05-04 21:55:00,1.29394,1.29431,1.29389,1.29431,1079200016.0
2005-05-04 21:56:00,1.29436,1.29443,1.29409,1.29431,848099996.0
2005-05-04 21:58:00,1.29402,1.29431,1.2939,1.29429,966800005.0
2005-05-04 21:59:00,1.29432,1.29439,1.294,1.29431,1310299998.0
2005-05-04 22:00:00,1.29407,1.29441,1.29407,1.29418,717800006.0
2005-05-04 22:01:00,1.29422,1.29431,1.29414,1.29422,1718199991.0
2005-05-04 22:02:00,1.29406,1.29417,1.29387,1.2941,1910399992.0
2005-05-04 22:03:00,1.29407,1.29418,1.29394,1.29401,1266300007.0
2005-05-04 22:04:00,1.29386,1.29404,1.29374,1.29391,1784000007.0
2005-05-04 22:05:00,1.29394,1.29401,1.29384,1.29395,1291300009.0
2005-05-04 22:06:00,1.2938,1.29399,1.29377,1.29399,1533100002.0
2005-05-04 22:07:00,1.29399,1.29399,1.29377,1.29377,217999997.0
2005-05-04 22:08:00,1.29407,1.2942,1.29386,1.29411,1178100010.0
2005-05-04 22:09:00,1.29418,1.29419,1.29392,1.29403,1204900007.0
2005-05-04 22:10:00,1.29404,1.29414,1.29396,1.29407,1228000012.0
2005-05-04 22:11:00,1.29388,1.29416,1.29377,1.29407,731200012.0
2005-05-04 22:12:00,1.29409,1.29426,1.2939,1.29396,2061000017.0
2005-05-04 22:13:00,1.29392,1.29425,1.29381,1.29418,786000002.0
2005-05-04 22:14:00,1.2943,1.29446,1.29422,1.29436,342199999.0
2005-05-04 22:15:00,1.29437,1.29456,1.29431,1.29448,696500011.0
2005-05-04 22:16:00,1.29449,1.29466,1.29435,1.29458,908800002.0
2005-05-04 22:17:00,1.29455,1.29468,1.29436,1.29453,752899998.0
2005-05-04 22:18:00,1.29425,1.2945,1.2942,1.29442,631699990.0
2005-05-04 22:19:00,1.2945,1.2945,1.29431,1.29437,909699990.0
2005-05-04 22:20:00,1.29445,1.29448,1.29436,1.29444,646299994.0
2005-05-04 22:21:00,1.29447,1.29461,1.29434,1.29454,2052400013.0
2005-05-04 22:22:00,1.2943,1.29456,1.29427,1.29431,1281900012.0
2005-05-04 22:24:00,1.29408,1.29474,1.29393,1.29448,1641900005.0
2005-05-04 22:25:00,1.29445,1.2946,1.29435,1.29438,745799997.0
2005-05-04 22:26:00,1.29406,1.29458,1.29402,1.29454,1273600013.0
2005-05-04 22:27:00,1.2945,1.29469,1.29433,1.29456,1018699985.0
2005-05-04 22:28:00,1.2946,1.29471,1.29432,1.29435,571100002.0
2005-05-04 22:29:00,1.29457,1.29472,1.29447,1.29472,752399999.0
2005-05-04 22:30:00,1.29472,1.29478,1.29451,1.29451,1283400009.0
2005-05-04 22:31:00,1.2946,1.29476,1.29451,1.29476,718199994.0
2005-05-04 22:32:00,1.29475,1.29483,1.2946,1.29477,686300001.0
2005-05-04 22:33:00,1.29475,1.29484,1.29449,1.29457,1011100000.0
2005-05-04 22:34:00,1.29464,1.29471,1.29454,1.29457,2122000007.0
2005-05-04 22:35:00,1.29453,1.29463,1.29433,1.29443,1162000004.0
2005-05-04 22:36:00,1.29462,1.29467,1.29441,1.29455,1243199997.0
2005-05-04 22:37:00,1.29447,1.29454,1.2943,1.29441,1253200009.0
2005-05-04 22:38:00,1.29446,1.29446,1.29422,1.29427,250299997.0
2005-05-04 22:39:00,1.29447,1.29456,1.29432,1.29433,1542199988.0
2005-05-04 22:40:00,1.2945,1.2945,1.2943,1.2944,1084700005.0
2005-05-04 22:41:00,1.29432,1.29452,1.29422,1.29438,1084700005.0
2005-05-04 22:42:00,1.29391,1.29436,1.29391,1.29417,1053499990.0
2005-05-04 22:43:00,1.29422,1.2943,1.2941,1.29422,417300001.0
2005-05-04 22:44:00,1.2942,1.29436,1.29413,1.29413,528400003.0
2005-05-04 22:45:00,1.29429,1.29429,1.29403,1.29405,1154000001.0
2005-05-04 22:46:00,1.29407,1.29426,1.29396,1.29413,643900010.0
2005-05-04 22:47:00,1.29411,1.2943,1.29395,1.2943,627500003.0
2005-05-04 22:48:00,1.29416,1.29437,1.29403,1.29418,1620399988.0
2005-05-04 22:49:00,1.2942,1.29437,1.29411,1.2943,1230800004.0
2005-05-04 22:50:00,1.29447,1.29447,1.29399,1.29416,752599995.0
2005-05-04 22:51:00,1.29387,1.29417,1.29381,1.29408,556399995.0
2005-05-04 22:52:00,1.29395,1.29422,1.29391,1.29414,1528600012.0
2005-05-04 22:53:00,1.29393,1.29429,1.29381,1.2942,911899988.0
2005-05-04 22:54:00,1.29424,1.29437,1.29413,1.29415,508899995.0
2005-05-04 22:55:00,1.29432,1.29446,1.29416,1.29434,425200007.0
2005-05-04 22:56:00,1.29418,1.29451,1.29416,1.2945,330900005.0
2005-05-04 22:57:00,1.29424,1.29455,1.29421,1.29442,1383299994.0
2005-05-04 22:58:00,1.29423,1.29439,1.29402,1.29436,1220300009.0
2005-05-04 22:59:00,1.29437,1.29443,1.29394,1.29422,1490899999.0
2005-05-04 23:00:00,1.2941,1.29456,1.29387,1.29441,431500001.0
2005-05-04 23:01:00,1.29435,1.29444,1.29423,1.29431,571299996.0
2005-05-04 23:02:00,1.29425,1.29445,1.29414,1.29439,436799999.0
2005-05-04 23:03:00,1.29423,1.29443,1.29415,1.29433,549299995.0
2005-05-04 23:04:00,1.29432,1.29443,1.29411,1.29417,412199998.0
2005-05-04 23:05:00,1.29414,1.29426,1.29387,1.29418,695899998.0
2005-05-04 23:06:00,1.29426,1.29441,1.29417,1.29426,346700002.0
2005-05-04 23:07:00,1.29427,1.29452,1.29424,1.29424,605700009.0
2005-05-04 23:08:00,1.29437,1.29442,1.29423,1.29435,713500001.0
2005-05-04 23:09:00,1.29423,1.29447,1.29414,1.29427,647400001.0
2005-05-04 23:10:00,1.2943,1.29453,1.29423,1.29437,393800002.0
2005-05-04 23:11:00,1.29449,1.29457,1.29438,1.29448,270899999.0
2005-05-04 23:12:00,1.29455,1.2946,1.29431,1.29431,576400004.0
2005-05-04 23:13:00,1.29437,1.29459,1.2943,1.29447,321300000.0
2005-05-04 23:14:00,1.29455,1.29456,1.29402,1.29402,370400000.0
2005-05-04 23:15:00,1.29432,1.29461,1.29427,1.29439,680999994.0
2005-05-04 23:16:00,1.29432,1.29455,1.29432,1.29449,356500001.0
2005-05-04 23:17:00,1.29443,1.29457,1.29437,1.29443,228599997.0
2005-05-04 23:18:00,1.29423,1.29454,1.29418,1.29441,618400006.0
2005-05-04 23:19:00,1.29457,1.2946,1.29444,1.29445,457300002.0
2005-05-04 23:20:00,1.29418,1.29458,1.29417,1.29425,474799996.0
2005-05-04 23:21:00,1.29457,1.29465,1.29409,1.29445,596600000.0
2005-05-04 23:22:00,1.29457,1.29464,1.29433,1.29434,415900002.0
2005-05-04 23:23:00,1.29467,1.29467,1.29438,1.2944,516200001.0
2005-05-04 23:24:00,1.29455,1.29461,1.2943,1.29436,702700002.0
2005-05-04 23:25:00,1.29449,1.29464,1.29439,1.29459,638000000.0
2005-05-04 23:26:00,1.2945,1.29464,1.29433,1.29443,302899995.0
2005-05-04 23:27:00,1.29444,1.2948,1.2944,1.29473,360500000.0
2005-05-04 23:28:00,1.2946,1.29462,1.29443,1.29453,657000012.0
2005-05-04 23:29:00,1.2946,1.29464,1.29448,1.29448,468300005.0
2005-05-04 23:30:00,1.29446,1.29457,1.29434,1.2945,590399992.0
2005-05-04 23:31:00,1.29453,1.2946,1.29425,1.29434,453700006.0
2005-05-04 23:32:00,1.29435,1.29435,1.29411,1.29423,816500011.0
2005-05-04 23:33:00,1.29423,1.29439,1.29413,1.29417,576799998.0
2005-05-04 23:34:00,1.294,1.29439,1.294,1.29424,486000002.0
2005-05-04 23:35:00,1.2941,1.2944,1.2941,1.2944,393100001.0
2005-05-04 23:36:00,1.29432,1.29452,1.2943,1.29439,544500005.0
2005-05-04 23:37:00,1.29425,1.29444,1.29421,1.29444,428800005.0
2005-05-04 23:38:00,1.29411,1.29442,1.29411,1.29433,602499996.0
2005-05-04 23:39:00,1.29425,1.29438,1.29406,1.2941,479099997.0
2005-05-04 23:40:00,1.29433,1.29446,1.29419,1.29425,537799999.0
2005-05-04 23:41:00,1.29433,1.29454,1.29423,1.29426,609199993.0
2005-05-04 23:42:00,1.29443,1.29449,1.2941,1.29421,489599996.0
2005-05-04 23:43:00,1.29423,1.29458,1.29416,1.29455,387299999.0
2005-05-04 23:44:00,1.29428,1.29451,1.29419,1.29438,584700000.0
2005-05-04 23:45:00,1.29433,1.29457,1.2942,1.29452,756400003.0
2005-05-04 23:46:00,1.29448,1.29468,1.29443,1.2946,496000013.0
2005-05-04 23:47:00,1.29459,1.29472,1.29449,1.29463,497500000.0
2005-05-04 23:48:00,1.2946,1.29476,1.29446,1.29464,395300003.0
2005-05-04 23:49:00,1.29484,1.29486,1.29459,1.29478,701699993.0
2005-05-04 23:50:00,1.29467,1.29506,1.29464,1.29506,495600000.0
2005-05-04 23:51:00,1.29467,1.29492,1.29467,1.29484,592300003.0
2005-05-04 23:52:00,1.29498,1.29506,1.29461,1.29466,481900007.0
2005-05-04 23:53:00,1.29458,1.29479,1.29455,1.29479,199800003.0
2005-05-04 23:54:00,1.29459,1.29493,1.29459,1.29484,519300005.0
2005-05-04 23:55:00,1.2948,1.29502,1.29474,1.29483,876300000.0
2005-05-04 23:56:00,1.29477,1.29514,1.29471,1.29513,590900005.0
2005-05-04 23:57:00,1.2951,1.29521,1.29503,1.29512,517599993.0
2005-05-04 23:58:00,1.29523,1.29535,1.29515,1.29521,408200002.0
2005-05-04 23:59:00,1.29493,1.29524,1.29493,1.29496,766900002.0
2005-05-05 00:00:00,1.295,1.29519,1.29496,1.29513,465999993.0
2005-05-05 00:01:00,1.29506,1.29528,1.29506,1.29526,230800000.0
2005-05-05 00:02:00,1.29515,1.29522,1.29505,1.29513,527399995.0
2005-05-05 00:03:00,1.29512,1.29532,1.29503,1.29517,446200005.0
2005-05-05 00:04:00,1.29515,1.29527,1.29507,1.29518,350099993.0
2005-05-05 00:05:00,1.2952,1.2952,1.29486,1.29495,551500004.0
2005-05-05 00:06:00,1.29508,1.29511,1.29492,1.29503,337100003.0
2005-05-05 00:07:00,1.29512,1.29528,1.29503,1.29513,592100000.0
2005-05-05 00:08:00,1.29493,1.29523,1.29488,1.29504,579400002.0
2005-05-05 00:09:00,1.29496,1.29514,1.29486,1.29504,665999995.0
2005-05-05 00:10:00,1.2951,1.29517,1.29505,1.29517,386999998.0
2005-05-05 00:11:00,1.29518,1.29535,1.29515,1.2953,450900004.0
2005-05-05 00:12:00,1.29495,1.2951,1.29483,1.29503,505800006.0
2005-05-05 00:13:00,1.29506,1.29516,1.29497,1.29516,578000001.0
2005-05-05 00:14:00,1.29505,1.2952,1.2949,1.2952,466999997.0
2005-05-05 00:15:00,1.29493,1.29506,1.29487,1.29495,525000008.0
2005-05-05 00:16:00,1.2951,1.29528,1.29502,1.2951,425499998.0
2005-05-05 00:17:00,1.29506,1.29516,1.29494,1.29508,750300000.0
2005-05-05 00:18:00,1.2951,1.29515,1.29504,1.29512,187399998.0
2005-05-05 00:19:00,1.29509,1.29521,1.29496,1.29502,720300009.0
2005-05-05 00:20:00,1.29499,1.29525,1.29497,1.29518,249099996.0
2005-05-05 00:21:00,1.29486,1.29506,1.29474,1.29501,491499999.0
2005-05-05 00:22:00,1.29502,1.2951,1.29495,1.29504,421399998.0
2005-05-05 00:23:00,1.29504,1.29516,1.29492,1.29509,627700006.0
2005-05-05 00:24:00,1.29517,1.29517,1.29478,1.29491,466299997.0
2005-05-05 00:25:00,1.29502,1.29514,1.29491,1.29495,767999997.0
2005-05-05 00:26:00,1.29477,1.29518,1.29477,1.29501,816400004.0
2005-05-05 00:27:00,1.29506,1.29515,1.29501,1.29514,671500003.0
2005-05-05 00:28:00,1.29504,1.29518,1.29498,1.29514,493100001.0
2005-05-05 00:29:00,1.29514,1.29514,1.295,1.29507,714899998.0
2005-05-05 00:30:00,1.2951,1.2951,1.2949,1.29499,785200003.0
2005-05-05 00:31:00,1.29523,1.29525,1.29503,1.29503,588299996.0
2005-05-05 00:32:00,1.29514,1.2952,1.29496,1.29501,490000000.0
2005-05-05 00:33:00,1.29517,1.29517,1.29485,1.29497,854299998.0
2005-05-05 00:34:00,1.29514,1.29521,1.29491,1.29496,459500001.0
2005-05-05 00:35:00,1.29502,1.29511,1.29494,1.29508,584399992.0
2005-05-05 00:36:00,1.29489,1.29513,1.29487,1.29494,542500000.0
2005-05-05 00:37:00,1.29493,1.29519,1.29493,1.29519,479800000.0
2005-05-05 00:38:00,1.29475,1.29497,1.29457,1.29486,744999998.0
2005-05-05 00:39:00,1.29489,1.29509,1.29489,1.29502,292700000.0
2005-05-05 00:40:00,1.2949,1.29515,1.29484,1.295,808799996.0
2005-05-05 00:41:00,1.29482,1.29508,1.29482,1.295,591999999.0
2005-05-05 00:42:00,1.29512,1.29521,1.29501,1.29514,671500005.0
2005-05-05 00:43:00,1.29498,1.29516,1.29482,1.29509,661400003.0
2005-05-05 00:44:00,1.29485,1.29507,1.2948,1.295,209300004.0
2005-05-05 00:45:00,1.29507,1.29518,1.29492,1.29502,407000000.0
2005-05-05 00:46:00,1.29495,1.29511,1.29485,1.29502,731100000.0
2005-05-05 00:47:00,1.29476,1.29513,1.29476,1.295,843799999.0
2005-05-05 00:48:00,1.29505,1.29507,1.29476,1.29476,650400001.0
2005-05-05 00:49:00,1.29479,1.2949,1.29465,1.29476,580599992.0
2005-05-05 00:50:00,1.29478,1.29478,1.29452,1.29452,291800003.0
2005-05-05 00:51:00,1.2945,1.29463,1.2943,1.29435,858600005.0
2005-05-05 00:52:00,1.29453,1.29458,1.29437,1.29446,664200000.0
2005-05-05 00:53:00,1.29433,1.29455,1.29424,1.29442,332300003.0
2005-05-05 00:54:00,1.29448,1.29458,1.29433,1.29458,360400000.0
2005-05-05 00:55:00,1.2945,1.29459,1.29446,1.29451,330700001.0
2005-05-05 00:56:00,1.2943,1.29463,1.29421,1.29453,635900005.0
2005-05-05 00:57:00,1.29462,1.29468,1.29452,1.2946,438900003.0
2005-05-05 00:58:00,1.29432,1.2947,1.29424,1.29461,590900005.0
2005-05-05 00:59:00,1.29453,1.29461,1.29437,1.29456,408900001.0
2005-05-05 01:00:00,1.29447,1.2947,1.29441,1.29455,522400005.0
2005-05-05 01:01:00,1.29467,1.2947,1.29438,1.29455,470500006.0
2005-05-05 01:02:00,1.29445,1.2947,1.29437,1.29453,475900002.0
2005-05-05 01:03:00,1.29459,1.29479,1.29451,1.29474,654800011.0
2005-05-05 01:04:00,1.2947,1.29483,1.29436,1.29467,620699992.0
2005-05-05 01:05:00,1.2946,1.2948,1.29454,1.29468,526600005.0
2005-05-05 01:06:00,1.29482,1.2949,1.29465,1.29482,423699994.0
2005-05-05 01:07:00,1.29493,1.29501,1.29471,1.29484,629100011.0
2005-05-05 01:08:00,1.29466,1.29503,1.29466,1.29489,562299994.0
2005-05-05 01:09:00,1.29498,1.29504,1.29481,1.29495,694500005.0
2005-05-05 01:10:00,1.29448,1.29546,1.29448,1.29536,966300015.0
2005-05-05 01:11:00,1.29507,1.29521,1.29487,1.29496,491600002.0
2005-05-05 01:12:00,1.2949,1.29508,1.29486,1.295,557999993.0
2005-05-05 01:13:00,1.29497,1.29508,1.29485,1.29495,371199999.0
2005-05-05 01:14:00,1.29489,1.29516,1.29489,1.29498,844800009.0
2005-05-05 01:15:00,1.2951,1.29523,1.29497,1.295,477999998.0
2005-05-05 01:16:00,1.29484,1.29495,1.29472,1.29481,425899996.0
2005-05-05 01:17:00,1.29462,1.29492,1.29443,1.2947,673600005.0
2005-05-05 01:18:00,1.29487,1.29487,1.29458,1.29476,417400002.0
2005-05-05 01:19:00,1.29485,1.29498,1.29478,1.29484,434799999.0
2005-05-05 01:20:00,1.29464,1.29509,1.29464,1.29497,699099994.0
2005-05-05 01:21:00,1.29479,1.29489,1.29466,1.29479,794100000.0
2005-05-05 01:22:00,1.29469,1.29495,1.29463,1.29484,874199987.0
2005-05-05 01:23:00,1.29498,1.29502,1.29476,1.29476,663499995.0
2005-05-05 01:24:00,1.29471,1.29506,1.2946,1.29494,414700001.0
2005-05-05 01:25:00,1.29496,1.29498,1.2948,1.2948,752699990.0
2005-05-05 01:26:00,1.29466,1.295,1.29462,1.29498,243800001.0
2005-05-05 01:27:00,1.29488,1.29503,1.29481,1.29492,475599995.0
2005-05-05 01:28:00,1.29443,1.29503,1.2944,1.29503,397000000.0
2005-05-05 01:29:00,1.29481,1.29494,1.29478,1.29487,543900006.0
2005-05-05 01:30:00,1.295,1.29503,1.29482,1.29486,352800002.0
2005-05-05 01:31:00,1.29508,1.29514,1.29487,1.29498,385399995.0
2005-05-05 01:32:00,1.29477,1.29505,1.29477,1.29495,417700000.0
2005-05-05 01:33:00,1.29474,1.29497,1.29474,1.29494,689300001.0
2005-05-05 01:34:00,1.29459,1.29509,1.29456,1.29485,732999989.0
2005-05-05 01:35:00,1.29517,1.2952,1.29486,1.29486,317100003.0
2005-05-05 01:36:00,1.2947,1.29498,1.2947,1.29475,227499996.0
2005-05-05 01:37:00,1.2947,1.29498,1.29465,1.29498,384899999.0
2005-05-05 01:38:00,1.29507,1.29508,1.29474,1.29477,525300000.0
2005-05-05 01:39:00,1.29481,1.29495,1.29458,1.29467,376200002.0
2005-05-05 01:40:00,1.29457,1.29465,1.2944,1.2946,493199993.0
2005-05-05 01:41:00,1.29458,1.29465,1.29441,1.29457,682400004.0
2005-05-05 01:42:00,1.29454,1.29477,1.29451,1.29453,691799997.0
2005-05-05 01:43:00,1.29453,1.2948,1.29452,1.29464,577399998.0
2005-05-05 01:44:00,1.29465,1.29474,1.29447,1.2947,614399986.0
2005-05-05 01:45:00,1.29451,1.29484,1.29449,1.2946,591899999.0
2005-05-05 01:46:00,1.2945,1.29465,1.29442,1.29451,834400007.0
2005-05-05 01:47:00,1.29483,1.29483,1.29454,1.29481,403900006.0
2005-05-05 01:48:00,1.29463,1.29468,1.2945,1.29459,203600000.0
2005-05-05 01:49:00,1.29444,1.29476,1.29444,1.29468,428300001.0
2005-05-05 01:50:00,1.29463,1.29474,1.29442,1.29442,924800007.0
2005-05-05 01:51:00,1.2943,1.29439,1.29423,1.29426,901199990.0
2005-05-05 01:52:00,1.29411,1.29436,1.2941,1.29428,985100008.0
2005-05-05 01:53:00,1.29413,1.29424,1.29398,1.29416,571399993.0
2005-05-05 01:54:00,1.29433,1.29436,1.29423,1.29423,532300002.0
2005-05-05 01:55:00,1.29412,1.2943,1.29391,1.29391,547800006.0
2005-05-05 01:56:00,1.29392,1.29423,1.29392,1.2941,408099999.0
2005-05-05 01:57:00,1.29406,1.29413,1.29401,1.2941,401699996.0
2005-05-05 01:58:00,1.29398,1.29422,1.29398,1.29414,452899997.0
2005-05-05 01:59:00,1.29406,1.29425,1.29406,1.29419,340300003.0
2005-05-05 02:00:00,1.2941,1.29418,1.29398,1.29413,450300010.0
2005-05-05 02:01:00,1.29391,1.29419,1.29389,1.29415,817800005.0
2005-05-05 02:02:00,1.29401,1.29418,1.294,1.29418,475800002.0
2005-05-05 02:03:00,1.29433,1.29454,1.2942,1.29434,762000000.0
2005-05-05 02:04:00,1.29419,1.29433,1.2941,1.29433,555700009.0
2005-05-05 02:05:00,1.29413,1.2943,1.2941,1.29424,612100002.0
2005-05-05 02:06:00,1.29403,1.29432,1.29403,1.29421,386100004.0
2005-05-05 02:07:00,1.29401,1.29433,1.29399,1.29433,214200003.0
2005-05-05 02:08:00,1.2941,1.29425,1.2941,1.29418,499499995.0
2005-05-05 02:09:00,1.29407,1.29407,1.29384,1.2939,547100007.0
2005-05-05 02:10:00,1.29402,1.29416,1.29391,1.29415,641699997.0
2005-05-05 02:11:00,1.29407,1.29409,1.29392,1.29392,481699996.0
2005-05-05 02:12:00,1.29383,1.29399,1.29377,1.2939,513600010.0
2005-05-05 02:13:00,1.29378,1.29395,1.29366,1.29382,548200000.0
2005-05-05 02:14:00,1.29392,1.29417,1.29379,1.29417,530500006.0
2005-05-05 02:15:00,1.29408,1.29433,1.29407,1.29417,524200004.0
2005-05-05 02:16:00,1.29426,1.2944,1.29416,1.29427,437900001.0
2005-05-05 02:17:00,1.29418,1.29435,1.2941,1.29433,616400005.0
2005-05-05 02:18:00,1.29437,1.29437,1.29404,1.29413,343199992.0
2005-05-05 02:19:00,1.29423,1.29429,1.29397,1.29407,490899999.0
2005-05-05 02:20:00,1.29397,1.29409,1.29382,1.29385,634099987.0
2005-05-05 02:21:00,1.29401,1.29408,1.29371,1.29393,696600003.0
2005-05-05 02:22:00,1.29412,1.29417,1.29393,1.29398,719300002.0
2005-05-05 02:23:00,1.294,1.29421,1.29382,1.29388,427300001.0
2005-05-05 02:24:00,1.29401,1.2941,1.29383,1.29396,640799999.0
2005-05-05 02:25:00,1.29408,1.29408,1.29385,1.2939,312899997.0
2005-05-05 02:26:00,1.294,1.29413,1.2939,1.29413,716000004.0
2005-05-05 02:27:00,1.29403,1.29403,1.29384,1.29394,446900002.0
2005-05-05 02:28:00,1.29378,1.2941,1.29371,1.29406,236100000.0
2005-05-05 02:29:00,1.29389,1.29409,1.29382,1.29409,386699999.0
2005-05-05 02:30:00,1.29378,1.29401,1.29378,1.29385,530300002.0
2005-05-05 02:31:00,1.29378,1.29412,1.29378,1.29412,224999999.0
2005-05-05 02:32:00,1.29407,1.29407,1.29377,1.29377,316899995.0
2005-05-05 02:33:00,1.29358,1.29384,1.29354,1.29371,658799997.0
2005-05-05 02:34:00,1.29353,1.29378,1.29353,1.29369,308000007.0
2005-05-05 02:35:00,1.29372,1.29387,1.29364,1.29387,510700001.0
2005-05-05 02:36:00,1.29387,1.29387,1.29361,1.29372,532800001.0
2005-05-05 02:37:00,1.29342,1.2936,1.29335,1.29341,328600000.0
2005-05-05 02:38:00,1.2935,1.29351,1.29329,1.29329,567199998.0
2005-05-05 02:39:00,1.29344,1.29354,1.29331,1.29335,595299988.0
2005-05-05 02:40:00,1.29328,1.29355,1.29328,1.29351,427499999.0
2005-05-05 02:41:00,1.2935,1.2936,1.29335,1.29335,460300005.0
2005-05-05 02:42:00,1.29332,1.29353,1.29332,1.29342,500400000.0
2005-05-05 02:43:00,1.29335,1.29349,1.29328,1.29342,435700000.0
2005-05-05 02:44:00,1.29345,1.29356,1.29332,1.29347,737500002.0
2005-05-05 02:45:00,1.29353,1.29364,1.2935,1.2936,511299998.0
2005-05-05 02:46:00,1.29365,1.29375,1.29365,1.29372,403200001.0
2005-05-05 02:47:00,1.29377,1.29381,1.2935,1.29381,719700006.0
2005-05-05 02:48:00,1.2939,1.29392,1.29371,1.29382,493200001.0
2005-05-05 02:49:00,1.29375,1.29382,1.2936,1.29364,517800009.0
2005-05-05 02:50:00,1.2936,1.29376,1.29355,1.29362,454800002.0
2005-05-05 02:51:00,1.29358,1.29373,1.29358,1.29373,466299992.0
2005-05-05 02:52:00,1.29356,1.29367,1.29345,1.29352,534199997.0
2005-05-05 02:53:00,1.2936,1.29365,1.29343,1.29343,545200003.0
2005-05-05 02:54:00,1.29348,1.29363,1.29336,1.29363,305799998.0
2005-05-05 02:55:00,1.29337,1.29358,1.29337,1.29351,245400003.0
2005-05-05 02:56:00,1.29325,1.29341,1.2932,1.2933,265300000.0
2005-05-05 02:57:00,1.29319,1.2936,1.29319,1.2936,536399996.0
2005-05-05 02:58:00,1.2935,1.29354,1.29318,1.29339,435600003.0
2005-05-05 02:59:00,1.29346,1.29355,1.29338,1.29353,434700000.0
2005-05-05 03:00:00,1.29349,1.29368,1.29345,1.29354,713299996.0
2005-05-05 03:01:00,1.29352,1.29359,1.29342,1.29342,626600011.0
2005-05-05 03:02:00,1.29339,1.29369,1.29339,1.29365,555700001.0
2005-05-05 03:03:00,1.29333,1.29373,1.29333,1.29358,654000006.0
2005-05-05 03:04:00,1.29359,1.2938,1.29355,1.29376,401900003.0
2005-05-05 03:05:00,1.29373,1.29376,1.29364,1.29364,454899990.0
2005-05-05 03:06:00,1.29367,1.2938,1.29348,1.29361,396299993.0
2005-05-05 03:07:00,1.29371,1.29383,1.29365,1.29383,658000006.0
2005-05-05 03:08:00,1.29374,1.29389,1.29362,1.29377,374000004.0
2005-05-05 03:09:00,1.29355,1.29375,1.29351,1.29373,843900007.0
2005-05-05 03:10:00,1.29367,1.29385,1.29358,1.29385,633199995.0
2005-05-05 03:11:00,1.29389,1.2941,1.29388,1.2941,552900008.0
2005-05-05 03:12:00,1.29421,1.29439,1.29419,1.29439,587699990.0
2005-05-05 03:13:00,1.2943,1.2943,1.294,1.29412,455600003.0
2005-05-05 03:14:00,1.29393,1.29399,1.29374,1.29382,568200004.0
2005-05-05 03:15:00,1.29359,1.29368,1.29348,1.2936,565300004.0
2005-05-05 03:16:00,1.29356,1.29391,1.29356,1.29391,626800006.0
2005-05-05 03:17:00,1.29358,1.29407,1.29358,1.29405,785900001.0
2005-05-05 03:18:00,1.29406,1.29417,1.29398,1.29412,657399989.0
2005-05-05 03:19:00,1.29412,1.29421,1.29396,1.29402,517200002.0
2005-05-05 03:20:00,1.29413,1.29413,1.29393,1.29395,343199999.0
2005-05-05 03:21:00,1.29394,1.29394,1.29367,1.29372,480300005.0
2005-05-05 03:22:00,1.29367,1.29387,1.29358,1.2936,545999997.0
2005-05-05 03:23:00,1.2934,1.2934,1.29311,1.29325,392800003.0
2005-05-05 03:24:00,1.2934,1.29355,1.29328,1.29338,469300001.0
2005-05-05 03:25:00,1.29362,1.29369,1.2934,1.29348,359599999.0
2005-05-05 03:26:00,1.29342,1.29349,1.2932,1.29326,721699994.0
2005-05-05 03:27:00,1.29347,1.2935,1.2933,1.29331,964399991.0
2005-05-05 03:28:00,1.2932,1.29334,1.29313,1.29328,537899997.0
2005-05-05 03:29:00,1.29307,1.29328,1.29303,1.29324,566499996.0
2005-05-05 03:30:00,1.29309,1.29319,1.29296,1.29305,752600003.0
2005-05-05 03:31:00,1.29316,1.29323,1.29297,1.29299,494100010.0
2005-05-05 03:32:00,1.29293,1.2932,1.29284,1.29301,538899996.0
2005-05-05 03:33:00,1.29309,1.29319,1.29306,1.29309,360900001.0
2005-05-05 03:34:00,1.29314,1.29346,1.29304,1.29335,546700001.0
2005-05-05 03:35:00,1.29352,1.29401,1.2934,1.29398,820700007.0
2005-05-05 03:36:00,1.29379,1.29403,1.29367,1.29403,344200007.0
2005-05-05 03:37:00,1.29399,1.29408,1.29384,1.29399,512600006.0
2005-05-05 03:38:00,1.29409,1.29427,1.29401,1.2941,554799997.0
2005-05-05 03:39:00,1.29393,1.29416,1.29381,1.29401,715599998.0
2005-05-05 03:40:00,1.29405,1.29415,1.29385,1.29393,530700013.0
2005-05-05 03:41:00,1.2938,1.29406,1.29373,1.29391,611100004.0
2005-05-05 03:42:00,1.29383,1.29404,1.29369,1.29402,884699990.0
2005-05-05 03:43:00,1.29384,1.29407,1.29379,1.29397,601399995.0
2005-05-05 03:44:00,1.29365,1.29413,1.29365,1.29413,719100004.0
2005-05-05 03:45:00,1.29385,1.29415,1.29377,1.29407,558600003.0
2005-05-05 03:46:00,1.29418,1.2942,1.29403,1.29413,622800007.0
2005-05-05 03:47:00,1.29412,1.29412,1.29393,1.29395,436999997.0
2005-05-05 03:48:00,1.2941,1.2941,1.29393,1.29394,675500011.0
2005-05-05 03:49:00,1.29402,1.29411,1.29385,1.29411,483500001.0
2005-05-05 03:50:00,1.2941,1.2941,1.29393,1.29401,556500001.0
2005-05-05 03:51:00,1.29393,1.294,1.29384,1.29388,590900006.0
2005-05-05 03:52:00,1.29363,1.29371,1.2935,1.29355,504000001.0
2005-05-05 03:53:00,1.29357,1.29365,1.29341,1.29351,580099995.0
2005-05-05 03:54:00,1.29321,1.29351,1.29321,1.29335,761899992.0
2005-05-05 03:55:00,1.29351,1.2936,1.29337,1.29343,662100009.0
2005-05-05 03:56:00,1.29348,1.29361,1.29321,1.29337,470500005.0
2005-05-05 03:57:00,1.29342,1.29354,1.29331,1.29345,314500001.0
2005-05-05 03:58:00,1.2932,1.29347,1.29313,1.29336,439099998.0
2005-05-05 03:59:00,1.29348,1.29357,1.29313,1.29313,740399993.0
2005-05-05 04:00:00,1.29315,1.29333,1.29315,1.2933,867000002.0
2005-05-05 04:01:00,1.29301,1.29332,1.293,1.29328,843600004.0
2005-05-05 04:02:00,1.29317,1.29342,1.29311,1.29342,640899998.0
2005-05-05 04:03:00,1.29323,1.29337,1.2931,1.29319,564900007.0
2005-05-05 04:04:00,1.29309,1.29326,1.29295,1.29316,574599999.0
2005-05-05 04:05:00,1.29318,1.29331,1.29299,1.2932,584900006.0
2005-05-05 04:06:00,1.2932,1.29333,1.29304,1.29315,774400001.0
2005-05-05 04:07:00,1.29315,1.29325,1.29307,1.29312,450899997.0
2005-05-05 04:08:00,1.29311,1.29328,1.29308,1.29322,451499992.0
2005-05-05 04:09:00,1.29331,1.29333,1.29312,1.29326,468000010.0
2005-05-05 04:10:00,1.29313,1.29331,1.293,1.29319,584100011.0
2005-05-05 04:11:00,1.29302,1.29328,1.29292,1.29314,590600000.0
2005-05-05 04:12:00,1.29326,1.29332,1.29313,1.29314,354100001.0
2005-05-05 04:13:00,1.29299,1.29335,1.29299,1.29334,656800006.0
2005-05-05 04:14:00,1.29335,1.29354,1.2932,1.29347,569800001.0
2005-05-05 04:15:00,1.29323,1.29338,1.29317,1.29332,643100001.0
2005-05-05 04:16:00,1.2928,1.29324,1.2928,1.2932,564799992.0
2005-05-05 04:17:00,1.29313,1.2933,1.29307,1.2932,386700000.0
2005-05-05 04:18:00,1.2933,1.29342,1.29318,1.29329,615900002.0
2005-05-05 04:19:00,1.29338,1.2934,1.29314,1.29314,481799998.0
2005-05-05 04:20:00,1.29347,1.29347,1.29323,1.29323,323700004.0
2005-05-05 04:21:00,1.29325,1.29348,1.29325,1.29336,485700001.0
2005-05-05 04:22:00,1.29342,1.29352,1.29325,1.29331,408499996.0
2005-05-05 04:23:00,1.29335,1.2935,1.29327,1.29346,337900002.0
2005-05-05 04:24:00,1.29334,1.2935,1.2932,1.29338,423800003.0
2005-05-05 04:25:00,1.29307,1.29355,1.29307,1.29355,591899999.0
2005-05-05 04:26:00,1.29332,1.29345,1.29325,1.29326,404900004.0
2005-05-05 04:27:00,1.29325,1.29326,1.29302,1.2931,665400003.0
2005-05-05 04:28:00,1.29313,1.29325,1.29298,1.29317,564799998.0
2005-05-05 04:29:00,1.29321,1.29333,1.29312,1.29327,335000006.0
2005-05-05 04:30:00,1.29315,1.29335,1.29314,1.29335,952400008.0
2005-05-05 04:31:00,1.29326,1.29332,1.2932,1.29325,349699993.0
2005-05-05 04:32:00,1.29325,1.29345,1.29325,1.2934,481200005.0
2005-05-05 04:33:00,1.29324,1.29348,1.29324,1.29335,736700000.0
2005-05-05 04:34:00,1.2933,1.29337,1.29319,1.29331,460399998.0
2005-05-05 04:35:00,1.2933,1.29342,1.29308,1.29332,327800000.0
2005-05-05 04:36:00,1.29338,1.29344,1.29329,1.29336,285699995.0
2005-05-05 04:37:00,1.29322,1.29343,1.29315,1.29335,507299994.0
2005-05-05 04:38:00,1.29301,1.2935,1.29299,1.29344,567799999.0
2005-05-05 04:39:00,1.29322,1.29355,1.29322,1.29353,726000007.0
2005-05-05 04:40:00,1.2931,1.29334,1.29303,1.2932,592099996.0
2005-05-05 04:41:00,1.2931,1.29331,1.29304,1.29316,522899999.0
2005-05-05 04:42:00,1.29325,1.29333,1.29303,1.29324,581200002.0
2005-05-05 04:43:00,1.29323,1.29323,1.29308,1.29308,536700000.0
2005-05-05 04:44:00,1.29267,1.29314,1.29267,1.29307,584200000.0
2005-05-05 04:45:00,1.29315,1.29322,1.29292,1.29305,718800007.0
2005-05-05 04:46:00,1.29282,1.29327,1.2927,1.29315,347200000.0
2005-05-05 04:47:00,1.29319,1.29327,1.29302,1.29306,548799987.0
2005-05-05 04:48:00,1.29301,1.29321,1.29299,1.29307,509500001.0
2005-05-05 04:49:00,1.29308,1.29333,1.29305,1.2933,669200002.0
2005-05-05 04:50:00,1.29318,1.29331,1.29306,1.2932,452400008.0
2005-05-05 04:51:00,1.29325,1.29327,1.29305,1.29305,577900002.0
2005-05-05 04:52:00,1.29312,1.29341,1.29303,1.29325,601999999.0
2005-05-05 04:53:00,1.29308,1.29339,1.29303,1.29329,716599985.0
2005-05-05 04:54:00,1.29289,1.29343,1.29278,1.29328,414999998.0
2005-05-05 04:55:00,1.29346,1.29355,1.29337,1.29343,840100005.0
2005-05-05 04:56:00,1.29314,1.29338,1.2931,1.29316,708899998.0
2005-05-05 04:57:00,1.29332,1.29341,1.29314,1.29324,442000003.0
2005-05-05 04:58:00,1.2932,1.29333,1.2931,1.29325,397699997.0
2005-05-05 04:59:00,1.29308,1.29338,1.29307,1.29324,480500006.0
2005-05-05 05:00:00,1.29315,1.29344,1.29315,1.29333,264900000.0
2005-05-05 05:01:00,1.29323,1.29332,1.2931,1.29318,807499998.0
2005-05-05 05:02:00,1.29323,1.29341,1.29313,1.29315,895400002.0
2005-05-05 05:03:00,1.29321,1.29332,1.29315,1.29323,305000001.0
2005-05-05 05:04:00,1.2931,1.29323,1.29307,1.29323,335700006.0
2005-05-05 05:05:00,1.29318,1.29337,1.29314,1.29322,406300009.0
2005-05-05 05:06:00,1.29308,1.2935,1.29307,1.29343,657800001.0
2005-05-05 05:07:00,1.29332,1.2934,1.29303,1.29316,580000002.0
2005-05-05 05:08:00,1.29327,1.29337,1.29304,1.29318,676400007.0
2005-05-05 05:09:00,1.29316,1.29337,1.29304,1.29334,568800000.0
2005-05-05 05:10:00,1.29348,1.29354,1.29341,1.29344,397200005.0
2005-05-05 05:11:00,1.29346,1.29355,1.29343,1.29355,439300002.0
2005-05-05 05:12:00,1.29337,1.29356,1.29319,1.29322,441999999.0
2005-05-05 05:13:00,1.29335,1.29357,1.29335,1.2935,471000004.0
2005-05-05 05:14:00,1.29337,1.29361,1.29332,1.2935,280400001.0
2005-05-05 05:15:00,1.29348,1.2936,1.29338,1.29352,537200001.0
2005-05-05 05:16:00,1.29307,1.29357,1.29306,1.29357,467500000.0
2005-05-05 05:17:00,1.2936,1.2936,1.2935,1.2935,169100001.0
2005-05-05 05:18:00,1.29315,1.29369,1.29315,1.29359,228300001.0
2005-05-05 05:19:00,1.29339,1.29365,1.29331,1.29365,190100000.0
2005-05-05 05:20:00,1.29345,1.29364,1.29333,1.29359,645599998.0
2005-05-05 05:21:00,1.29362,1.29376,1.29362,1.29373,475899997.0
2005-05-05 05:22:00,1.29361,1.29361,1.29339,1.29345,460199998.0
2005-05-05 05:23:00,1.29348,1.29369,1.2934,1.29348,716900000.0
2005-05-05 05:24:00,1.29359,1.29369,1.29341,1.29355,671600002.0
2005-05-05 05:25:00,1.29362,1.2937,1.29344,1.29351,534200005.0
2005-05-05 05:26:00,1.29364,1.29369,1.2934,1.2935,764199989.0
2005-05-05 05:27:00,1.29362,1.29365,1.29354,1.29359,476499998.0
2005-05-05 05:28:00,1.29341,1.29359,1.29333,1.29359,404599999.0
2005-05-05 05:29:00,1.29358,1.29368,1.29353,1.29355,711100005.0
2005-05-05 05:30:00,1.29322,1.29358,1.2932,1.29347,612500003.0
2005-05-05 05:31:00,1.29354,1.29376,1.29344,1.29351,581599992.0
2005-05-05 05:32:00,1.29332,1.2935,1.29308,1.2934,691899992.0
2005-05-05 05:33:00,1.29356,1.29372,1.29346,1.29355,527800004.0
2005-05-05 05:34:00,1.29308,1.2935,1.29297,1.29346,387500004.0
2005-05-05 05:35:00,1.29338,1.29361,1.29329,1.29348,431700005.0
2005-05-05 05:36:00,1.2935,1.29357,1.29334,1.29338,450399995.0
2005-05-05 05:37:00,1.29333,1.29355,1.29333,1.29345,410700006.0
2005-05-05 05:38:00,1.29355,1.29355,1.29344,1.29344,597599999.0
2005-05-05 05:39:00,1.29333,1.29358,1.29322,1.29353,629200005.0
2005-05-05 05:40:00,1.29352,1.29367,1.29332,1.29345,505500005.0
2005-05-05 05:41:00,1.29362,1.29362,1.29331,1.29346,979100015.0
2005-05-05 05:42:00,1.29302,1.29353,1.29302,1.2934,182100005.0
2005-05-05 05:43:00,1.29353,1.29363,1.29345,1.29358,482699999.0
2005-05-05 05:44:00,1.29335,1.29356,1.2933,1.29342,531000007.0
2005-05-05 05:45:00,1.29359,1.29367,1.29344,1.29353,463700004.0
2005-05-05 05:46:00,1.29343,1.29354,1.29333,1.29342,455000004.0
2005-05-05 05:47:00,1.29352,1.29369,1.29337,1.29342,689100000.0
2005-05-05 05:48:00,1.29313,1.29343,1.29313,1.29343,320300000.0
2005-05-05 05:49:00,1.29351,1.29354,1.29338,1.29347,321400003.0
2005-05-05 05:50:00,1.29343,1.2936,1.29332,1.29332,586100014.0
2005-05-05 05:51:00,1.29348,1.2937,1.29333,1.29333,420200006.0
2005-05-05 05:52:00,1.29272,1.2935,1.29272,1.29349,440799999.0
2005-05-05 05:53:00,1.29365,1.29378,1.29341,1.29378,467199998.0
2005-05-05 05:54:00,1.2938,1.2938,1.29361,1.29373,495200002.0
2005-05-05 05:55:00,1.29339,1.29378,1.29329,1.29355,544999999.0
2005-05-05 05:56:00,1.29372,1.29376,1.2933,1.2933,656100003.0
2005-05-05 05:57:00,1.2936,1.29373,1.2935,1.29373,439299991.0
2005-05-05 05:58:00,1.29349,1.29395,1.29347,1.29393,196299994.0
2005-05-05 05:59:00,1.29401,1.29401,1.29352,1.29352,406800008.0
2005-05-05 06:00:00,1.2935,1.29377,1.29338,1.29365,359700001.0
2005-05-05 06:01:00,1.29364,1.29379,1.29353,1.29378,587600006.0
2005-05-05 06:02:00,1.29376,1.29388,1.29376,1.29388,401399997.0
2005-05-05 06:03:00,1.29382,1.29392,1.29366,1.29392,611700007.0
2005-05-05 06:04:00,1.29375,1.29409,1.2937,1.294,252999997.0
2005-05-05 06:05:00,1.294,1.294,1.29372,1.29376,672600009.0
2005-05-05 06:06:00,1.29382,1.29409,1.29372,1.29397,461200003.0
2005-05-05 06:07:00,1.29377,1.29405,1.29372,1.29387,711899998.0
2005-05-05 06:08:00,1.29399,1.29409,1.29381,1.2939,551100001.0
2005-05-05 06:09:00,1.2939,1.294,1.29368,1.294,455100008.0
2005-05-05 06:10:00,1.29387,1.29402,1.2937,1.29396,848300013.0
2005-05-05 06:11:00,1.2938,1.29394,1.29359,1.29393,386100004.0
2005-05-05 06:12:00,1.29377,1.29394,1.2937,1.29384,393999998.0
2005-05-05 06:13:00,1.29377,1.29405,1.2937,1.29387,269500002.0
2005-05-05 06:14:00,1.29407,1.29433,1.29399,1.29418,721500003.0
2005-05-05 06:15:00,1.2941,1.29431,1.29405,1.2941,267900003.0
2005-05-05 06:16:00,1.29388,1.29412,1.29378,1.29386,512400005.0
2005-05-05 06:17:00,1.29395,1.29411,1.29383,1.29406,821099999.0
2005-05-05 06:18:00,1.29398,1.29414,1.29386,1.294,424299999.0
2005-05-05 06:19:00,1.2939,1.29414,1.2938,1.29397,629000000.0
2005-05-05 06:20:00,1.29379,1.29409,1.29377,1.29394,650000013.0
2005-05-05 06:21:00,1.29387,1.29416,1.29379,1.29404,521300007.0
2005-05-05 06:22:00,1.29406,1.29413,1.29369,1.29403,560999994.0
2005-05-05 06:23:00,1.29399,1.29409,1.29379,1.29389,706499997.0
2005-05-05 06:24:00,1.29409,1.29415,1.29401,1.29415,363000006.0
2005-05-05 06:25:00,1.294,1.29419,1.29384,1.29396,563200008.0
2005-05-05 06:26:00,1.29404,1.29418,1.29379,1.29394,422700005.0
2005-05-05 06:27:00,1.29409,1.29415,1.29404,1.29412,491199990.0
2005-05-05 06:28:00,1.29366,1.29419,1.29361,1.29419,625400007.0
2005-05-05 06:29:00,1.29403,1.29416,1.29396,1.29404,662700005.0
2005-05-05 06:30:00,1.29398,1.29418,1.29397,1.294,680200005.0
2005-05-05 06:31:00,1.29367,1.29407,1.29364,1.29406,629399999.0
2005-05-05 06:32:00,1.29406,1.29414,1.29379,1.29387,413399993.0
2005-05-05 06:33:00,1.29405,1.29416,1.29399,1.29401,473799996.0
2005-05-05 06:34:00,1.29406,1.29421,1.29394,1.29413,459499996.0
2005-05-05 06:35:00,1.29373,1.29403,1.29368,1.29388,499499992.0
2005-05-05 06:36:00,1.29395,1.29409,1.29377,1.29392,380599997.0
2005-05-05 06:37:00,1.29418,1.2942,1.2938,1.2941,407500003.0
2005-05-05 06:38:00,1.29407,1.2943,1.29397,1.29404,651700002.0
2005-05-05 06:39:00,1.29388,1.29425,1.29387,1.2939,833899992.0
2005-05-05 06:40:00,1.29397,1.29423,1.29393,1.29406,515699996.0
2005-05-05 06:41:00,1.29416,1.29435,1.29409,1.29428,550399999.0
2005-05-05 06:42:00,1.29422,1.29434,1.294,1.29414,347000005.0
2005-05-05 06:43:00,1.29415,1.29427,1.29402,1.29423,453199997.0
2005-05-05 06:44:00,1.2944,1.29455,1.29431,1.29443,371699999.0
2005-05-05 06:45:00,1.29441,1.29449,1.29409,1.2944,717200000.0
2005-05-05 06:46:00,1.29449,1.29464,1.29449,1.29457,396300000.0
2005-05-05 06:47:00,1.29446,1.29463,1.29433,1.29452,489799999.0
2005-05-05 06:48:00,1.29455,1.29466,1.29434,1.29466,730400001.0
2005-05-05 06:49:00,1.29477,1.29495,1.29465,1.29482,570900000.0
2005-05-05 06:50:00,1.29498,1.2952,1.29493,1.295,478199994.0
2005-05-05 06:51:00,1.29493,1.29508,1.2948,1.29491,434300000.0
2005-05-05 06:52:00,1.29489,1.29509,1.29478,1.29509,536200002.0
2005-05-05 06:53:00,1.29514,1.29515,1.29491,1.295,812000002.0
2005-05-05 06:54:00,1.29489,1.29499,1.29476,1.29493,679499999.0
2005-05-05 06:55:00,1.2948,1.29494,1.29452,1.29478,486600005.0
2005-05-05 06:56:00,1.29496,1.29508,1.29486,1.29488,478399994.0
2005-05-05 06:57:00,1.29485,1.29505,1.29477,1.29496,703099999.0
2005-05-05 06:58:00,1.29493,1.29506,1.29484,1.29493,571899999.0
2005-05-05 06:59:00,1.29501,1.29511,1.29472,1.29488,642900003.0
2005-05-05 07:00:00,1.29467,1.29505,1.29466,1.29505,275700000.0
2005-05-05 07:01:00,1.29507,1.29529,1.29499,1.29521,317099994.0
2005-05-05 07:02:00,1.295,1.295,1.29456,1.29459,453099994.0
2005-05-05 07:03:00,1.29473,1.29522,1.29468,1.29504,444200001.0
2005-05-05 07:04:00,1.29478,1.29514,1.29478,1.29514,378899994.0
2005-05-05 07:05:00,1.29502,1.29517,1.29471,1.29485,301300003.0
2005-05-05 07:06:00,1.29517,1.29517,1.29477,1.29501,306700003.0
2005-05-05 07:07:00,1.29517,1.29517,1.2947,1.29508,662599992.0
2005-05-05 07:08:00,1.29477,1.29519,1.29477,1.29505,581400007.0
2005-05-05 07:09:00,1.29513,1.29525,1.29499,1.29517,540499997.0
2005-05-05 07:10:00,1.29473,1.29507,1.29473,1.29494,407600010.0
2005-05-05 07:11:00,1.2952,1.2952,1.29467,1.29475,610400004.0
2005-05-05 07:12:00,1.29517,1.29517,1.29476,1.29482,500500009.0
2005-05-05 07:13:00,1.29489,1.29506,1.29484,1.29496,562000006.0
2005-05-05 07:14:00,1.29485,1.29498,1.29461,1.29494,635299999.0
2005-05-05 07:15:00,1.29483,1.29486,1.29469,1.29485,593100007.0
2005-05-05 07:16:00,1.29462,1.29473,1.29449,1.2946,402700002.0
2005-05-05 07:17:00,1.29465,1.29479,1.29446,1.29452,691300005.0
2005-05-05 07:18:00,1.29454,1.29475,1.29443,1.2947,420899998.0
2005-05-05 07:19:00,1.29465,1.29484,1.2945,1.2947,421900005.0
2005-05-05 07:20:00,1.29458,1.29475,1.29452,1.29464,658199996.0
2005-05-05 07:21:00,1.29467,1.29477,1.2946,1.29467,430000000.0
2005-05-05 07:22:00,1.29472,1.29481,1.29445,1.29451,601000001.0
2005-05-05 07:23:00,1.29464,1.29498,1.29457,1.29486,442200000.0
2005-05-05 07:24:00,1.29495,1.29499,1.29485,1.29491,346900002.0
2005-05-05 07:25:00,1.295,1.29508,1.29486,1.29496,461800003.0
2005-05-05 07:26:00,1.29502,1.29509,1.29474,1.29502,641199997.0
2005-05-05 07:27:00,1.29485,1.29513,1.29478,1.29502,540099996.0
2005-05-05 07:28:00,1.29482,1.29511,1.29475,1.29495,512999998.0
2005-05-05 07:29:00,1.29495,1.29506,1.29466,1.29466,563600007.0
2005-05-05 07:30:00,1.29455,1.29479,1.29448,1.29467,499799995.0
2005-05-05 07:31:00,1.29461,1.29477,1.29458,1.29475,433500005.0
2005-05-05 07:32:00,1.29471,1.29489,1.29464,1.29486,395100003.0
2005-05-05 07:33:00,1.29483,1.29489,1.29471,1.29485,555100000.0
2005-05-05 07:34:00,1.29479,1.29487,1.29467,1.29483,473500003.0
2005-05-05 07:35:00,1.29469,1.29504,1.29469,1.29477,552799997.0
2005-05-05 07:36:00,1.29464,1.29506,1.29464,1.2948,488399996.0
2005-05-05 07:37:00,1.29497,1.29502,1.29486,1.29494,583499995.0
2005-05-05 07:38:00,1.29505,1.29519,1.29495,1.29503,378300002.0
2005-05-05 07:39:00,1.29487,1.29504,1.29478,1.29485,631300001.0
2005-05-05 07:40:00,1.29463,1.29507,1.29459,1.29491,619400004.0
2005-05-05 07:41:00,1.29502,1.29513,1.29496,1.29513,590800001.0
2005-05-05 07:42:00,1.29493,1.2952,1.29493,1.295,462700004.0
2005-05-05 07:43:00,1.29493,1.29508,1.29486,1.29505,713900001.0
2005-05-05 07:44:00,1.29487,1.29523,1.29475,1.29501,488600000.0
2005-05-05 07:45:00,1.2951,1.29525,1.295,1.29508,779700001.0
2005-05-05 07:46:00,1.29484,1.2955,1.29482,1.2955,703899996.0
2005-05-05 07:47:00,1.29554,1.29569,1.29537,1.2954,544899994.0
2005-05-05 07:48:00,1.29526,1.2955,1.2952,1.2955,501900000.0
2005-05-05 07:49:00,1.2955,1.29568,1.29545,1.29568,471399996.0
2005-05-05 07:50:00,1.29559,1.29576,1.29555,1.29565,587799994.0
2005-05-05 07:51:00,1.29562,1.29585,1.29554,1.29568,546099993.0
2005-05-05 07:52:00,1.29562,1.29569,1.2954,1.29549,411299999.0
2005-05-05 07:53:00,1.29541,1.29557,1.29541,1.29551,607900007.0
2005-05-05 07:54:00,1.29542,1.29551,1.29527,1.29535,625700002.0
2005-05-05 07:55:00,1.29535,1.29552,1.29524,1.29532,783000001.0
2005-05-05 07:56:00,1.29528,1.29536,1.29516,1.29525,398800007.0
2005-05-05 07:57:00,1.29516,1.2954,1.29507,1.29528,663999995.0
2005-05-05 07:58:00,1.2951,1.2952,1.29493,1.29513,687000010.0
2005-05-05 07:59:00,1.29514,1.29543,1.29509,1.29536,212399998.0
2005-05-05 08:00:00,1.29528,1.29528,1.29497,1.29505,347200004.0
2005-05-05 08:01:00,1.29504,1.29521,1.29504,1.2952,583299999.0
2005-05-05 08:02:00,1.29523,1.29542,1.2951,1.29517,527599999.0
2005-05-05 08:03:00,1.29556,1.29584,1.29556,1.29577,426900003.0
2005-05-05 08:04:00,1.29584,1.29587,1.29554,1.29554,681499991.0
2005-05-05 08:05:00,1.29565,1.2958,1.29545,1.29572,617700001.0
2005-05-05 08:06:00,1.29594,1.29597,1.29558,1.29563,449800000.0
2005-05-05 08:07:00,1.29533,1.29569,1.29533,1.29569,617199996.0
2005-05-05 08:08:00,1.29577,1.29577,1.2955,1.29554,378700014.0
2005-05-05 08:09:00,1.29567,1.29567,1.2953,1.2954,520599989.0
2005-05-05 08:10:00,1.29563,1.29573,1.29548,1.29573,482999997.0
2005-05-05 08:11:00,1.29573,1.29583,1.29554,1.2956,633299998.0
2005-05-05 08:12:00,1.2955,1.29578,1.2954,1.29571,491700005.0
2005-05-05 08:13:00,1.29575,1.29582,1.2954,1.29541,522299997.0
2005-05-05 08:14:00,1.29565,1.29569,1.29517,1.29541,597899989.0
2005-05-05 08:15:00,1.29535,1.29555,1.29522,1.29526,681700004.0
2005-05-05 08:16:00,1.29533,1.29533,1.29517,1.29519,488199998.0
2005-05-05 08:17:00,1.29521,1.29531,1.29513,1.29531,447600004.0
2005-05-05 08:18:00,1.29502,1.29528,1.29497,1.29516,921000006.0
2005-05-05 08:19:00,1.29528,1.29548,1.29523,1.29534,277200001.0
2005-05-05 08:20:00,1.29533,1.29546,1.29516,1.29518,497500001.0
2005-05-05 08:21:00,1.29532,1.2954,1.29514,1.29528,855999998.0
2005-05-05 08:22:00,1.29552,1.29593,1.2955,1.29577,454399999.0
2005-05-05 08:23:00,1.29586,1.29597,1.29556,1.2959,731899995.0
2005-05-05 08:24:00,1.29582,1.29597,1.29578,1.29595,675300003.0
2005-05-05 08:25:00,1.2959,1.29593,1.2955,1.29558,567699999.0
2005-05-05 08:26:00,1.2958,1.2958,1.29553,1.29565,460500008.0
2005-05-05 08:27:00,1.29567,1.29569,1.29546,1.29556,521900000.0
2005-05-05 08:28:00,1.2955,1.29565,1.29543,1.29553,490600009.0
2005-05-05 08:29:00,1.2957,1.29587,1.29558,1.29581,735899994.0
2005-05-05 08:30:00,1.29577,1.29577,1.29557,1.29557,345500000.0
2005-05-05 08:31:00,1.29562,1.29603,1.29555,1.29603,883399999.0
2005-05-05 08:32:00,1.296,1.29607,1.29589,1.29594,473699996.0
2005-05-05 08:33:00,1.29597,1.29602,1.29586,1.29586,315699998.0
2005-05-05 08:34:00,1.29592,1.29609,1.2959,1.29599,600199992.0
2005-05-05 08:35:00,1.29601,1.2962,1.29586,1.2962,643300005.0
2005-05-05 08:36:00,1.29642,1.29653,1.29624,1.29624,503700000.0
2005-05-05 08:37:00,1.2962,1.2963,1.29605,1.29612,752700007.0
2005-05-05 08:38:00,1.29596,1.29608,1.29587,1.29592,614600000.0
2005-05-05 08:39:00,1.29602,1.29613,1.29588,1.29603,619299998.0
2005-05-05 08:40:00,1.29595,1.29612,1.29582,1.29596,587100003.0
2005-05-05 08:41:00,1.29617,1.29617,1.29568,1.29573,729800003.0
2005-05-05 08:42:00,1.29577,1.29579,1.2955,1.29559,644900005.0
2005-05-05 08:43:00,1.29558,1.29581,1.2955,1.29578,526700001.0
2005-05-05 08:44:00,1.29573,1.29586,1.29559,1.29561,605400000.0
2005-05-05 08:45:00,1.29565,1.29575,1.29547,1.29563,750600014.0
2005-05-05 08:46:00,1.29573,1.29585,1.29571,1.29573,432700002.0
2005-05-05 08:47:00,1.2957,1.29584,1.29563,1.29578,380100000.0
2005-05-05 08:48:00,1.29541,1.29598,1.29541,1.29598,373299995.0
2005-05-05 08:49:00,1.296,1.29605,1.29588,1.29593,640099994.0
2005-05-05 08:50:00,1.29607,1.29607,1.29582,1.29582,362000000.0
2005-05-05 08:51:00,1.29611,1.29627,1.29603,1.29627,662500004.0
2005-05-05 08:52:00,1.29601,1.29624,1.29585,1.29609,729999994.0
2005-05-05 08:53:00,1.29593,1.29599,1.29583,1.2959,350500002.0
2005-05-05 08:54:00,1.29576,1.29591,1.29562,1.29586,443800008.0
2005-05-05 08:55:00,1.29577,1.2958,1.29558,1.29561,573199997.0
2005-05-05 08:56:00,1.2957,1.29595,1.29553,1.29555,408599997.0
2005-05-05 08:57:00,1.29577,1.29588,1.29566,1.29581,641699992.0
2005-05-05 08:58:00,1.29525,1.29588,1.29525,1.29588,371299998.0
2005-05-05 08:59:00,1.29571,1.29596,1.29567,1.29577,633399996.0
2005-05-05 09:00:00,1.2959,1.29604,1.29584,1.29595,479800005.0
2005-05-05 09:01:00,1.29575,1.29601,1.29572,1.29592,453199999.0
2005-05-05 09:02:00,1.29596,1.2961,1.29588,1.2961,363500005.0
2005-05-05 09:03:00,1.29626,1.29637,1.29616,1.29624,615399996.0
2005-05-05 09:04:00,1.2962,1.2962,1.2959,1.296,482399990.0
2005-05-05 09:05:00,1.29588,1.29588,1.29571,1.29572,446400007.0
2005-05-05 09:06:00,1.29552,1.29572,1.29541,1.29554,474500003.0
2005-05-05 09:07:00,1.29556,1.29595,1.29556,1.29595,415200001.0
2005-05-05 09:08:00,1.2958,1.29614,1.2958,1.296,320799999.0
2005-05-05 09:09:00,1.29583,1.29598,1.29565,1.29598,485600008.0
2005-05-05 09:10:00,1.29587,1.29598,1.2958,1.29594,600600005.0
2005-05-05 09:11:00,1.2961,1.2961,1.29585,1.29585,481799995.0
2005-05-05 09:12:00,1.2959,1.29613,1.29583,1.29613,504100004.0
2005-05-05 09:13:00,1.29613,1.29644,1.29608,1.29612,594000001.0
2005-05-05 09:14:00,1.29625,1.29625,1.29592,1.29602,746100007.0
2005-05-05 09:15:00,1.29599,1.29618,1.29588,1.29592,434099993.0
2005-05-05 09:16:00,1.29569,1.29588,1.29564,1.29586,432500003.0
2005-05-05 09:17:00,1.29558,1.29596,1.29558,1.29596,422999996.0
2005-05-05 09:18:00,1.29563,1.29579,1.29547,1.29556,541699998.0
2005-05-05 09:19:00,1.29553,1.29585,1.29551,1.29573,709100001.0
2005-05-05 09:20:00,1.29587,1.29592,1.29567,1.29576,497499990.0
2005-05-05 09:21:00,1.29561,1.29596,1.29559,1.29596,501499996.0
2005-05-05 09:22:00,1.29582,1.29594,1.29556,1.29581,439499991.0
2005-05-05 09:23:00,1.29576,1.29601,1.29573,1.29597,407800003.0
2005-05-05 09:24:00,1.29599,1.29612,1.29565,1.29588,891200008.0
2005-05-05 09:25:00,1.29592,1.2961,1.29584,1.29593,863300005.0
2005-05-05 09:26:00,1.29613,1.29621,1.29597,1.29608,411399999.0
2005-05-05 09:27:00,1.29608,1.29619,1.29594,1.29613,594000004.0
2005-05-05 09:28:00,1.29607,1.29607,1.2957,1.29585,499600007.0
2005-05-05 09:29:00,1.29602,1.29611,1.29585,1.29603,874400005.0
2005-05-05 09:30:00,1.29583,1.29598,1.29573,1.29578,667500003.0
2005-05-05 09:31:00,1.29573,1.29585,1.29565,1.29582,385099998.0
2005-05-05 09:32:00,1.29587,1.29588,1.29546,1.29566,681899999.0
2005-05-05 09:33:00,1.29583,1.29583,1.29562,1.29564,484800005.0
2005-05-05 09:34:00,1.2957,1.2957,1.29551,1.29559,364600002.0
2005-05-05 09:35:00,1.2956,1.29605,1.2956,1.29605,563000011.0
2005-05-05 09:36:00,1.29607,1.29613,1.2959,1.2961,711900006.0
2005-05-05 09:37:00,1.29565,1.29615,1.29565,1.2957,700400004.0
2005-05-05 09:38:00,1.29613,1.29613,1.29595,1.29595,303200005.0
2005-05-05 09:39:00,1.2961,1.2961,1.29594,1.29598,496299996.0
2005-05-05 09:40:00,1.29615,1.29643,1.29613,1.29643,359300000.0
2005-05-05 09:41:00,1.29627,1.29647,1.29624,1.2963,669799995.0
2005-05-05 09:42:00,1.2964,1.29654,1.29628,1.29643,394499996.0
2005-05-05 09:43:00,1.29647,1.29658,1.29636,1.29649,577800001.0
2005-05-05 09:44:00,1.29635,1.29657,1.2961,1.29622,811500001.0
2005-05-05 09:45:00,1.29648,1.29651,1.29614,1.29638,472499998.0
2005-05-05 09:46:00,1.29638,1.29656,1.29615,1.29656,523599999.0
2005-05-05 09:47:00,1.29649,1.29769,1.29649,1.29748,344400011.0
2005-05-05 09:48:00,1.29793,1.29805,1.29785,1.2979,479900006.0
2005-05-05 09:49:00,1.29756,1.29775,1.29756,1.29761,686899995.0
2005-05-05 09:50:00,1.29763,1.2977,1.29738,1.29755,478199999.0
2005-05-05 09:51:00,1.29756,1.29768,1.29747,1.2976,599399995.0
2005-05-05 09:52:00,1.29753,1.29753,1.2971,1.29716,215700004.0
2005-05-05 09:53:00,1.29726,1.29733,1.29708,1.29714,391300005.0
2005-05-05 09:54:00,1.29698,1.29705,1.2969,1.29702,524100007.0
2005-05-05 09:55:00,1.29701,1.29713,1.29693,1.29705,796800006.0
2005-05-05 09:56:00,1.29695,1.2972,1.29695,1.29719,641800002.0
2005-05-05 09:57:00,1.2972,1.29726,1.29711,1.29715,365800003.0
2005-05-05 09:58:00,1.29725,1.29742,1.29722,1.29731,513100000.0
2005-05-05 09:59:00,1.29707,1.29744,1.29703,1.29728,363299998.0
2005-05-05 10:00:00,1.29738,1.29753,1.29733,1.29746,585099997.0
2005-05-05 10:01:00,1.29735,1.29737,1.29703,1.29718,673800000.0
2005-05-05 10:02:00,1.29725,1.29736,1.29712,1.29722,558000010.0
2005-05-05 10:03:00,1.29723,1.29734,1.29716,1.29718,542599998.0
2005-05-05 10:04:00,1.2971,1.29734,1.29698,1.29729,790099996.0
2005-05-05 10:05:00,1.29742,1.2975,1.29722,1.29729,367099997.0
2005-05-05 10:06:00,1.29711,1.29731,1.29694,1.29712,480700006.0
2005-05-05 10:07:00,1.297,1.29714,1.29695,1.29696,508699998.0
2005-05-05 10:08:00,1.29719,1.29731,1.29713,1.29723,752799994.0
2005-05-05 10:09:00,1.29714,1.29732,1.29708,1.2971,751600000.0
2005-05-05 10:10:00,1.29704,1.2974,1.29704,1.29722,716600007.0
2005-05-05 10:11:00,1.29724,1.29731,1.29711,1.29717,546400008.0
2005-05-05 10:12:00,1.29738,1.29738,1.29701,1.29701,435100005.0
2005-05-05 10:13:00,1.29723,1.29733,1.29708,1.29723,577400007.0
2005-05-05 10:14:00,1.29696,1.29731,1.29696,1.29719,857199994.0
2005-05-05 10:15:00,1.29738,1.29745,1.29712,1.29724,594700002.0
2005-05-05 10:16:00,1.29737,1.29739,1.29715,1.29715,315200003.0
2005-05-05 10:17:00,1.29709,1.29722,1.29699,1.29715,610100002.0
2005-05-05 10:18:00,1.29689,1.29719,1.29689,1.29714,822599997.0
2005-05-05 10:19:00,1.297,1.29736,1.29694,1.29736,412300002.0
2005-05-05 10:20:00,1.29709,1.29732,1.29698,1.2973,476500007.0
2005-05-05 10:21:00,1.29708,1.29739,1.29708,1.29719,878599992.0
2005-05-05 10:22:00,1.29701,1.29719,1.29696,1.29719,438899992.0
2005-05-05 10:23:00,1.2971,1.29719,1.29696,1.29713,303500004.0
2005-05-05 10:24:00,1.297,1.2972,1.29699,1.2972,370800004.0
2005-05-05 10:25:00,1.29697,1.29723,1.29689,1.2971,626499997.0
2005-05-05 10:26:00,1.29701,1.29726,1.29683,1.29699,708899990.0
2005-05-05 10:27:00,1.29701,1.29737,1.29701,1.29726,595200005.0
2005-05-05 10:28:00,1.29738,1.29758,1.29726,1.29758,408900002.0
2005-05-05 10:29:00,1.29772,1.2978,1.29756,1.29761,541900009.0
2005-05-05 10:30:00,1.29756,1.29765,1.29741,1.29757,365700005.0
2005-05-05 10:31:00,1.29749,1.29766,1.2974,1.29746,619500002.0
2005-05-05 10:32:00,1.29776,1.29781,1.2975,1.2975,741699998.0
2005-05-05 10:33:00,1.29756,1.29765,1.29738,1.29755,436599998.0
2005-05-05 10:34:00,1.29753,1.29763,1.2974,1.2974,730600000.0
2005-05-05 10:35:00,1.29725,1.29735,1.29708,1.29708,503300009.0
2005-05-05 10:36:00,1.29731,1.29748,1.29716,1.29739,444800007.0
2005-05-05 10:37:00,1.29725,1.29741,1.29713,1.29729,389899998.0
2005-05-05 10:38:00,1.2972,1.29748,1.29711,1.2974,386199997.0
2005-05-05 10:39:00,1.2976,1.29763,1.29717,1.29724,441100001.0
2005-05-05 10:40:00,1.29742,1.29765,1.29738,1.2976,495800001.0
2005-05-05 10:41:00,1.2975,1.29754,1.2972,1.29735,828300004.0
2005-05-05 10:42:00,1.29745,1.29745,1.29721,1.29729,525700005.0
2005-05-05 10:43:00,1.29723,1.29743,1.29707,1.29734,545300009.0
2005-05-05 10:44:00,1.29732,1.2974,1.29705,1.29731,985300014.0
2005-05-05 10:45:00,1.29738,1.29741,1.29712,1.29725,799900009.0
2005-05-05 10:46:00,1.2975,1.2975,1.29713,1.29746,491699999.0
2005-05-05 10:47:00,1.2973,1.29744,1.29721,1.29738,508300000.0
2005-05-05 10:48:00,1.29719,1.29778,1.29719,1.29778,365700001.0
2005-05-05 10:49:00,1.29775,1.29779,1.29753,1.29764,871800007.0
2005-05-05 10:50:00,1.29765,1.29792,1.29762,1.29788,491799996.0
2005-05-05 10:51:00,1.29778,1.29865,1.29776,1.29865,456799997.0
2005-05-05 10:52:00,1.29855,1.29863,1.29833,1.29839,478499992.0
2005-05-05 10:53:00,1.29838,1.29866,1.29832,1.29866,353599996.0
2005-05-05 10:54:00,1.2988,1.2988,1.29823,1.29849,603000004.0
2005-05-05 10:55:00,1.29876,1.29876,1.29846,1.29851,244399999.0
2005-05-05 10:56:00,1.29852,1.29864,1.29829,1.29846,680899988.0
2005-05-05 10:57:00,1.29838,1.29838,1.29818,1.2982,423599994.0
2005-05-05 10:58:00,1.29818,1.29826,1.29802,1.29814,503099998.0
2005-05-05 10:59:00,1.29798,1.29809,1.29768,1.29776,367700006.0
2005-05-05 11:00:00,1.29762,1.29771,1.2973,1.29737,829199990.0
2005-05-05 11:01:00,1.29743,1.29795,1.29739,1.29789,445600005.0
2005-05-05 11:02:00,1.29765,1.29774,1.29748,1.29748,505299998.0
2005-05-05 11:03:00,1.29736,1.29754,1.29724,1.2973,708100008.0
2005-05-05 11:04:00,1.29702,1.2971,1.29693,1.29704,538400006.0
2005-05-05 11:05:00,1.29671,1.29687,1.2964,1.29647,441799997.0
2005-05-05 11:06:00,1.29628,1.29628,1.29599,1.29602,430300002.0
2005-05-05 11:07:00,1.29605,1.29626,1.29604,1.29626,420400003.0
2005-05-05 11:08:00,1.29627,1.29646,1.29614,1.29646,540900001.0
2005-05-05 11:09:00,1.29653,1.29676,1.29652,1.29652,507700000.0
2005-05-05 11:10:00,1.29643,1.29661,1.29635,1.29647,596700005.0
2005-05-05 11:11:00,1.29637,1.29653,1.29637,1.29644,418300006.0
2005-05-05 11:12:00,1.29666,1.29683,1.29661,1.29681,455400003.0
2005-05-05 11:13:00,1.2969,1.2969,1.29643,1.29673,626099997.0
2005-05-05 11:14:00,1.29657,1.29668,1.29637,1.2964,257299998.0
2005-05-05 11:15:00,1.29623,1.2963,1.29612,1.29618,331300003.0
2005-05-05 11:16:00,1.29616,1.29638,1.29603,1.29628,502600001.0
2005-05-05 11:17:00,1.29623,1.29647,1.29619,1.29638,662999999.0
2005-05-05 11:18:00,1.29632,1.29641,1.29618,1.29621,590399995.0
2005-05-05 11:19:00,1.29612,1.2963,1.29606,1.2963,719000001.0
2005-05-05 11:20:00,1.29614,1.29636,1.29613,1.29631,322600002.0
2005-05-05 11:21:00,1.29634,1.29637,1.29603,1.29606,855800008.0
2005-05-05 11:22:00,1.2961,1.29626,1.29597,1.29614,548900000.0
2005-05-05 11:23:00,1.29614,1.2963,1.29608,1.29617,505599996.0
2005-05-05 11:24:00,1.29607,1.29619,1.29587,1.29597,455300002.0
2005-05-05 11:25:00,1.29597,1.29616,1.29592,1.29608,498700008.0
2005-05-05 11:26:00,1.29611,1.29624,1.29603,1.29619,451900001.0
2005-05-05 11:27:00,1.29612,1.29631,1.29596,1.29623,361799993.0
2005-05-05 11:28:00,1.29607,1.29646,1.29607,1.29646,412600003.0
2005-05-05 11:29:00,1.29657,1.29669,1.29656,1.29669,472300001.0
2005-05-05 11:30:00,1.29663,1.29677,1.29653,1.29657,794900002.0
2005-05-05 11:31:00,1.29676,1.29695,1.29669,1.29675,691199998.0
2005-05-05 11:32:00,1.29657,1.29673,1.2965,1.29668,270200000.0
2005-05-05 11:33:00,1.29678,1.29689,1.29669,1.29688,577199999.0
2005-05-05 11:34:00,1.29675,1.29685,1.29658,1.29661,550800001.0
2005-05-05 11:35:00,1.29658,1.29678,1.29652,1.29658,607899999.0
2005-05-05 11:36:00,1.29667,1.29698,1.29663,1.29698,506099994.0
2005-05-05 11:37:00,1.29706,1.2972,1.29694,1.2972,328700005.0
2005-05-05 11:38:00,1.29704,1.29716,1.29703,1.29716,380099999.0
2005-05-05 11:39:00,1.29716,1.29725,1.29706,1.29714,672900002.0
2005-05-05 11:40:00,1.29708,1.29719,1.29697,1.29708,622100000.0
2005-05-05 11:41:00,1.2972,1.29722,1.297,1.29705,277800002.0
2005-05-05 11:42:00,1.29718,1.29742,1.29718,1.29734,459100003.0
2005-05-05 11:43:00,1.29712,1.29736,1.29711,1.29736,312300004.0
2005-05-05 11:44:00,1.29744,1.29744,1.29716,1.29719,600400004.0
2005-05-05 11:45:00,1.29713,1.29736,1.29713,1.29729,378900001.0
2005-05-05 11:46:00,1.29709,1.29731,1.29708,1.29729,524599998.0
2005-05-05 11:47:00,1.29712,1.29723,1.29712,1.29723,431200000.0
2005-05-05 11:48:00,1.29715,1.29723,1.29692,1.29692,728599996.0
2005-05-05 11:49:00,1.29693,1.29707,1.29686,1.29699,428600003.0
2005-05-05 11:50:00,1.29687,1.29687,1.29652,1.29652,582099993.0
2005-05-05 11:51:00,1.2968,1.2968,1.29641,1.29643,559400000.0
2005-05-05 11:52:00,1.29634,1.29655,1.29615,1.29655,603299998.0
2005-05-05 11:53:00,1.29667,1.29667,1.29643,1.29648,404599997.0
2005-05-05 11:54:00,1.29664,1.29677,1.29648,1.29649,629200002.0
2005-05-05 11:55:00,1.29657,1.29672,1.29645,1.29654,749599999.0
2005-05-05 11:56:00,1.29652,1.2966,1.29629,1.29629,547000006.0
2005-05-05 11:57:00,1.29647,1.2966,1.29627,1.29637,795200000.0
2005-05-05 11:58:00,1.29657,1.29665,1.29627,1.29627,600300007.0
2005-05-05 11:59:00,1.29624,1.29655,1.29616,1.29637,630799998.0
2005-05-05 12:00:00,1.2965,1.29654,1.29606,1.29613,368200001.0
2005-05-05 12:01:00,1.29629,1.29632,1.29617,1.29618,321800006.0
2005-05-05 12:02:00,1.29608,1.29637,1.29603,1.29636,505600003.0
2005-05-05 12:03:00,1.29631,1.29635,1.29615,1.29616,627000012.0
2005-05-05 12:04:00,1.29622,1.29631,1.29605,1.29618,338900005.0
2005-05-05 12:05:00,1.29621,1.2964,1.29609,1.29636,692400011.0
2005-05-05 12:06:00,1.29631,1.29631,1.29621,1.29621,334800003.0
2005-05-05 12:07:00,1.29609,1.29622,1.29595,1.29608,399399997.0
2005-05-05 12:08:00,1.29597,1.29623,1.29592,1.29608,480899993.0
2005-05-05 12:09:00,1.29599,1.29608,1.29594,1.29607,600499998.0
2005-05-05 12:10:00,1.29602,1.2961,1.29597,1.29606,743500000.0
2005-05-05 12:11:00,1.29608,1.29616,1.29583,1.29609,678800003.0
2005-05-05 12:12:00,1.29585,1.29625,1.29577,1.29625,232399997.0
2005-05-05 12:13:00,1.29602,1.29621,1.29592,1.29608,619999999.0
2005-05-05 12:14:00,1.29563,1.29625,1.29556,1.29613,607099996.0
2005-05-05 12:15:00,1.29605,1.29608,1.29591,1.29603,604900002.0
2005-05-05 12:16:00,1.29606,1.29614,1.29584,1.29601,437600002.0
2005-05-05 12:17:00,1.29589,1.29609,1.29586,1.29609,484900003.0
2005-05-05 12:18:00,1.29601,1.29608,1.29587,1.29602,411100002.0
2005-05-05 12:19:00,1.29602,1.29622,1.29597,1.29606,442999995.0
2005-05-05 12:20:00,1.29611,1.29614,1.29589,1.29589,354000002.0
2005-05-05 12:21:00,1.29614,1.29619,1.29592,1.29599,474000001.0
2005-05-05 12:22:00,1.29617,1.29617,1.29567,1.29584,663500001.0
2005-05-05 12:23:00,1.29607,1.29607,1.29564,1.29574,416299998.0
2005-05-05 12:24:00,1.29599,1.29604,1.29593,1.29603,288100000.0
2005-05-05 12:25:00,1.29589,1.29605,1.29582,1.29604,336700006.0
2005-05-05 12:26:00,1.29582,1.29589,1.29566,1.29578,495399991.0
2005-05-05 12:27:00,1.29591,1.29593,1.29575,1.29586,566799988.0
2005-05-05 12:28:00,1.29562,1.29601,1.29554,1.29587,525899998.0
2005-05-05 12:29:00,1.29601,1.29601,1.29575,1.29575,555199998.0
2005-05-05 12:30:00,1.29592,1.29615,1.29592,1.29594,504199998.0
2005-05-05 12:31:00,1.29613,1.29614,1.29588,1.29588,526800005.0
2005-05-05 12:32:00,1.29612,1.29619,1.29597,1.29611,432400001.0
2005-05-05 12:33:00,1.296,1.29608,1.29584,1.29599,169600001.0
2005-05-05 12:34:00,1.29588,1.29612,1.29582,1.29582,729500001.0
2005-05-05 12:35:00,1.29615,1.29631,1.296,1.29607,723400005.0
2005-05-05 12:36:00,1.29616,1.29626,1.29601,1.29617,792299995.0
2005-05-05 12:37:00,1.29617,1.29624,1.29597,1.29597,543800004.0
2005-05-05 12:38:00,1.296,1.29612,1.29581,1.296,476800002.0
2005-05-05 12:39:00,1.29595,1.2961,1.2959,1.29594,508899999.0
2005-05-05 12:40:00,1.29585,1.296,1.29573,1.29596,592900006.0
2005-05-05 12:41:00,1.29585,1.29596,1.29575,1.29593,337000002.0
2005-05-05 12:42:00,1.29586,1.29593,1.29535,1.29537,563300002.0
2005-05-05 12:43:00,1.29533,1.29554,1.29525,1.2954,370500001.0
2005-05-05 12:44:00,1.29556,1.29565,1.2955,1.2956,567000008.0
2005-05-05 12:45:00,1.29552,1.29559,1.29542,1.29554,755899995.0
2005-05-05 12:46:00,1.29544,1.29561,1.29537,1.29558,450300000.0
2005-05-05 12:47:00,1.2955,1.29559,1.2954,1.29549,565400002.0
2005-05-05 12:48:00,1.29533,1.29551,1.29523,1.29551,249200002.0
2005-05-05 12:49:00,1.2954,1.29563,1.29536,1.29545,555299998.0
2005-05-05 12:50:00,1.2954,1.29568,1.2954,1.29564,348200005.0
2005-05-05 12:51:00,1.29549,1.29577,1.29548,1.29575,512199997.0
2005-05-05 12:52:00,1.2959,1.29594,1.29567,1.29573,598699999.0
2005-05-05 12:53:00,1.29557,1.29588,1.29557,1.29586,862999998.0
2005-05-05 12:54:00,1.29578,1.29591,1.29557,1.29591,632600006.0
2005-05-05 12:55:00,1.29578,1.29588,1.29565,1.29581,367399999.0
2005-05-05 12:56:00,1.29589,1.29597,1.29577,1.29577,444600006.0
2005-05-05 12:57:00,1.29574,1.29577,1.2956,1.29565,531100006.0
2005-05-05 12:58:00,1.2957,1.29584,1.29559,1.29563,397200002.0
2005-05-05 12:59:00,1.29585,1.29585,1.29554,1.29561,489600000.0
2005-05-05 13:00:00,1.29568,1.29568,1.2954,1.29549,462999999.0
2005-05-05 13:01:00,1.2956,1.29563,1.29543,1.29543,694299999.0
2005-05-05 13:02:00,1.29524,1.29564,1.29524,1.29559,598300001.0
2005-05-05 13:03:00,1.29546,1.29563,1.29533,1.29552,418499998.0
2005-05-05 13:04:00,1.29545,1.29557,1.29529,1.2955,602100000.0
2005-05-05 13:05:00,1.29512,1.29552,1.29503,1.29521,472499998.0
2005-05-05 13:06:00,1.29521,1.29551,1.29521,1.29538,475800000.0
2005-05-05 13:07:00,1.29532,1.29548,1.29525,1.29548,523699998.0
2005-05-05 13:08:00,1.29554,1.29575,1.29544,1.29549,342999992.0
2005-05-05 13:09:00,1.29549,1.29552,1.29538,1.29538,393500001.0
2005-05-05 13:10:00,1.29535,1.29546,1.2953,1.29543,564299996.0
2005-05-05 13:11:00,1.29514,1.2953,1.29506,1.29523,411500004.0
2005-05-05 13:12:00,1.29523,1.29523,1.29501,1.29506,394899999.0
2005-05-05 13:13:00,1.29523,1.29529,1.29508,1.29516,458599990.0
2005-05-05 13:14:00,1.29522,1.29531,1.29498,1.29518,773399998.0
2005-05-05 13:15:00,1.29538,1.29559,1.29535,1.2955,697199999.0
2005-05-05 13:16:00,1.2953,1.29549,1.29527,1.29549,458300010.0
2005-05-05 13:17:00,1.2954,1.29555,1.29529,1.29532,554499999.0
2005-05-05 13:18:00,1.29563,1.29567,1.29546,1.29562,346400003.0
2005-05-05 13:19:00,1.29539,1.29563,1.29527,1.29563,642300003.0
2005-05-05 13:20:00,1.29529,1.29566,1.29525,1.29557,642000004.0
2005-05-05 13:21:00,1.29527,1.29569,1.29525,1.29559,690200003.0
2005-05-05 13:22:00,1.29555,1.29572,1.2954,1.2956,581899999.0
2005-05-05 13:23:00,1.29554,1.2956,1.29546,1.29556,395700005.0
2005-05-05 13:24:00,1.29546,1.29561,1.29529,1.29549,562799995.0
2005-05-05 13:25:00,1.29568,1.29575,1.29556,1.29566,510999998.0
2005-05-05 13:26:00,1.29555,1.29563,1.29542,1.29562,458900001.0
2005-05-05 13:27:00,1.29561,1.29588,1.29561,1.29572,947000018.0
2005-05-05 13:28:00,1.29589,1.296,1.29564,1.29569,496900003.0
2005-05-05 13:29:00,1.29581,1.29596,1.29567,1.29587,672499996.0
2005-05-05 13:30:00,1.29604,1.29613,1.29599,1.29604,411999998.0
2005-05-05 13:31:00,1.29587,1.29608,1.29578,1.29608,381699996.0
2005-05-05 13:32:00,1.29605,1.29609,1.2958,1.29597,729400009.0
2005-05-05 13:33:00,1.29593,1.29609,1.29587,1.29591,804100009.0
2005-05-05 13:34:00,1.2958,1.29602,1.2958,1.29588,313300002.0
2005-05-05 13:35:00,1.29588,1.29609,1.29571,1.29603,395699989.0
2005-05-05 13:36:00,1.2959,1.29596,1.29569,1.29582,473300008.0
2005-05-05 13:37:00,1.29581,1.29598,1.29562,1.29562,455999998.0
2005-05-05 13:38:00,1.29563,1.2959,1.29561,1.29581,405100002.0
2005-05-05 13:39:00,1.29547,1.29578,1.29547,1.29562,343499995.0
2005-05-05 13:40:00,1.29556,1.2958,1.29543,1.29567,390599995.0
2005-05-05 13:41:00,1.29555,1.29568,1.29541,1.29551,497300011.0
2005-05-05 13:42:00,1.29536,1.29575,1.29536,1.29564,316500003.0
2005-05-05 13:43:00,1.29543,1.29551,1.29528,1.29551,369300007.0
2005-05-05 13:44:00,1.29567,1.29569,1.29548,1.29563,816900002.0
2005-05-05 13:45:00,1.2956,1.29573,1.29537,1.2956,648399998.0
2005-05-05 13:46:00,1.29556,1.29576,1.29549,1.29557,374099999.0
2005-05-05 13:47:00,1.29578,1.29587,1.29566,1.29568,491000000.0
2005-05-05 13:48:00,1.29572,1.29584,1.29549,1.29549,383700005.0
2005-05-05 13:49:00,1.29564,1.29581,1.29554,1.29557,541599997.0
2005-05-05 13:50:00,1.29561,1.29581,1.29549,1.29564,597400005.0
2005-05-05 13:51:00,1.29593,1.29599,1.29567,1.29586,693900001.0
2005-05-05 13:52:00,1.29565,1.29589,1.29552,1.29568,688200008.0
2005-05-05 13:53:00,1.29588,1.29588,1.29542,1.29552,598699994.0
2005-05-05 13:54:00,1.29539,1.2955,1.29533,1.2955,338099994.0
2005-05-05 13:55:00,1.29547,1.29547,1.29523,1.29525,434800002.0
2005-05-05 13:56:00,1.29519,1.29519,1.295,1.29506,596299995.0
2005-05-05 13:57:00,1.2953,1.29545,1.29519,1.29537,684500003.0
2005-05-05 13:58:00,1.29488,1.29543,1.29488,1.29539,548199992.0
2005-05-05 13:59:00,1.29523,1.29534,1.29516,1.29528,334400002.0
2005-05-05 14:00:00,1.29507,1.29523,1.29491,1.29518,521199998.0
2005-05-05 14:01:00,1.29517,1.29546,1.29514,1.29532,552599999.0
2005-05-05 14:02:00,1.2951,1.29521,1.29493,1.29514,542200002.0
2005-05-05 14:03:00,1.29517,1.29524,1.29511,1.29519,503600004.0
2005-05-05 14:04:00,1.2951,1.29518,1.29494,1.29499,616499998.0
2005-05-05 14:05:00,1.29495,1.29519,1.29493,1.29519,586900002.0
2005-05-05 14:06:00,1.29525,1.29538,1.29512,1.29512,308000004.0
2005-05-05 14:07:00,1.29507,1.29528,1.29507,1.29527,460900008.0
2005-05-05 14:08:00,1.29521,1.29544,1.29504,1.29533,702200003.0
2005-05-05 14:09:00,1.29534,1.29551,1.29517,1.29551,455399999.0
2005-05-05 14:10:00,1.29524,1.29544,1.29511,1.29525,651200001.0
2005-05-05 14:11:00,1.29541,1.29549,1.29524,1.29539,357400003.0
2005-05-05 14:12:00,1.2953,1.29548,1.29523,1.29541,392600008.0
2005-05-05 14:13:00,1.29543,1.29557,1.29536,1.29539,563300001.0
2005-05-05 14:14:00,1.29532,1.29541,1.29501,1.29507,569100000.0
2005-05-05 14:15:00,1.29512,1.29525,1.29502,1.29514,594199995.0
2005-05-05 14:16:00,1.29526,1.29558,1.29523,1.29544,744600001.0
2005-05-05 14:17:00,1.29546,1.2958,1.29533,1.29567,639599992.0
2005-05-05 14:18:00,1.29568,1.29588,1.29568,1.29587,584900007.0
2005-05-05 14:19:00,1.29568,1.29582,1.29551,1.29564,353900001.0
2005-05-05 14:20:00,1.29588,1.29603,1.29583,1.2959,345199998.0
2005-05-05 14:21:00,1.29586,1.29606,1.29574,1.29603,622399996.0
2005-05-05 14:22:00,1.29556,1.29594,1.29556,1.29577,390700004.0
2005-05-05 14:23:00,1.29571,1.29601,1.29562,1.29601,446799999.0
2005-05-05 14:24:00,1.29585,1.29598,1.29571,1.29575,303000001.0
2005-05-05 14:25:00,1.2959,1.29597,1.29579,1.29595,663399994.0
2005-05-05 14:26:00,1.29591,1.29591,1.29555,1.29573,792599998.0
2005-05-05 14:27:00,1.29607,1.29607,1.29585,1.29596,647100013.0
2005-05-05 14:28:00,1.29586,1.29598,1.29579,1.2959,442700003.0
2005-05-05 14:29:00,1.29589,1.29608,1.29583,1.29606,573800001.0
2005-05-05 14:30:00,1.2959,1.29634,1.29575,1.29613,609199998.0
2005-05-05 14:31:00,1.29597,1.29597,1.29556,1.29557,334399996.0
2005-05-05 14:32:00,1.29573,1.29628,1.29568,1.29612,370499996.0
2005-05-05 14:33:00,1.2961,1.2961,1.29584,1.29584,559600002.0
2005-05-05 14:34:00,1.2958,1.29606,1.29569,1.29597,431599998.0
2005-05-05 14:35:00,1.29623,1.29662,1.29619,1.2965,637999990.0
2005-05-05 14:36:00,1.29668,1.29706,1.29667,1.29703,215600005.0
2005-05-05 14:37:00,1.29695,1.29706,1.29677,1.29694,334500005.0
2005-05-05 14:38:00,1.29683,1.29691,1.2965,1.2965,366400000.0
2005-05-05 14:39:00,1.29675,1.29679,1.29662,1.29664,336099996.0
2005-05-05 14:40:00,1.29675,1.29684,1.29663,1.29669,617400002.0
2005-05-05 14:41:00,1.29677,1.29677,1.29643,1.29643,523499994.0
2005-05-05 14:42:00,1.29646,1.29666,1.29631,1.29665,599600008.0
2005-05-05 14:43:00,1.29641,1.2965,1.29624,1.2963,487299999.0
2005-05-05 14:44:00,1.29653,1.2967,1.29639,1.29663,485700004.0
2005-05-05 14:45:00,1.29658,1.29682,1.29648,1.29656,586400005.0
2005-05-05 14:46:00,1.2964,1.29646,1.29619,1.29619,178299999.0
2005-05-05 14:47:00,1.29626,1.29655,1.2962,1.29637,773799998.0
2005-05-05 14:48:00,1.29627,1.29663,1.29624,1.29655,618199997.0
2005-05-05 14:49:00,1.29625,1.29638,1.29588,1.2963,333500008.0
2005-05-05 14:50:00,1.29641,1.29651,1.29635,1.29651,702900003.0
2005-05-05 14:51:00,1.29652,1.29673,1.29647,1.29657,598000002.0
2005-05-05 14:52:00,1.29661,1.29683,1.29652,1.29674,791800010.0
2005-05-05 14:53:00,1.29682,1.29688,1.29656,1.29669,416300001.0
2005-05-05 14:54:00,1.29651,1.29686,1.2965,1.29685,794200001.0
2005-05-05 14:55:00,1.29683,1.29684,1.29642,1.29642,491199988.0
2005-05-05 14:56:00,1.2966,1.29669,1.2965,1.29659,468999998.0
2005-05-05 14:57:00,1.29653,1.29663,1.29645,1.29658,590799997.0
2005-05-05 14:58:00,1.2967,1.2967,1.29636,1.29636,919899999.0
2005-05-05 14:59:00,1.29649,1.29658,1.2963,1.2963,521500004.0
2005-05-05 15:00:00,1.29643,1.2965,1.29627,1.29635,558400000.0
2005-05-05 15:01:00,1.29638,1.29648,1.29623,1.29648,435900002.0
2005-05-05 15:02:00,1.29615,1.2963,1.29605,1.29617,218100004.0
2005-05-05 15:03:00,1.29639,1.29649,1.29628,1.29638,495300008.0
2005-05-05 15:04:00,1.2962,1.29648,1.29614,1.29648,376600000.0
2005-05-05 15:05:00,1.29647,1.2967,1.29643,1.29644,539499998.0
2005-05-05 15:06:00,1.29653,1.29668,1.29632,1.29661,308400005.0
2005-05-05 15:07:00,1.29645,1.2967,1.29645,1.2967,478800006.0
2005-05-05 15:08:00,1.29635,1.2965,1.29615,1.29623,502700001.0
2005-05-05 15:09:00,1.29628,1.29637,1.29614,1.29624,644999996.0
2005-05-05 15:10:00,1.29638,1.29641,1.29624,1.29624,474700015.0
2005-05-05 15:11:00,1.29584,1.29601,1.29562,1.2957,288500001.0
2005-05-05 15:12:00,1.29566,1.29575,1.29555,1.29567,627299995.0
2005-05-05 15:13:00,1.29547,1.29567,1.29541,1.29565,402500003.0
2005-05-05 15:14:00,1.29552,1.29559,1.29541,1.29554,777100017.0
2005-05-05 15:15:00,1.29557,1.29557,1.29526,1.29545,520399995.0
2005-05-05 15:16:00,1.29562,1.29571,1.29546,1.29563,501799995.0
2005-05-05 15:17:00,1.29567,1.29567,1.2953,1.2953,665900004.0
2005-05-05 15:18:00,1.29537,1.29555,1.2953,1.29537,296299998.0
2005-05-05 15:19:00,1.29535,1.29549,1.29531,1.29549,277399999.0
2005-05-05 15:20:00,1.29537,1.29551,1.2951,1.29551,1002399998.0
2005-05-05 15:21:00,1.29543,1.29543,1.29519,1.29524,181399998.0
2005-05-05 15:22:00,1.29543,1.2956,1.29541,1.2956,430300000.0
2005-05-05 15:23:00,1.29542,1.29571,1.29537,1.29571,324499995.0
2005-05-05 15:24:00,1.29566,1.29566,1.29536,1.29537,197999999.0
2005-05-05 15:25:00,1.29516,1.29526,1.29507,1.29515,521400005.0
2005-05-05 15:26:00,1.29501,1.29523,1.295,1.29523,361100006.0
2005-05-05 15:27:00,1.29521,1.29533,1.29498,1.29507,327099998.0
2005-05-05 15:28:00,1.295,1.29546,1.295,1.29543,632399999.0
2005-05-05 15:29:00,1.29552,1.29561,1.29542,1.29548,333600003.0
2005-05-05 15:30:00,1.29572,1.29576,1.29553,1.29557,576700000.0
2005-05-05 15:31:00,1.2955,1.29555,1.29534,1.29543,518400001.0
2005-05-05 15:32:00,1.29526,1.29558,1.29521,1.29552,427599994.0
2005-05-05 15:33:00,1.29541,1.29569,1.29541,1.29563,855199999.0
2005-05-05 15:34:00,1.29573,1.29573,1.29547,1.29564,654500000.0
2005-05-05 15:35:00,1.29572,1.29611,1.29567,1.29611,539700000.0
2005-05-05 15:36:00,1.29592,1.29611,1.29581,1.29594,622199996.0
2005-05-05 15:37:00,1.2961,1.2962,1.29602,1.29612,604799998.0
2005-05-05 15:38:00,1.29599,1.2961,1.29575,1.29589,408899997.0
2005-05-05 15:39:00,1.29575,1.29582,1.29558,1.29577,405900006.0
2005-05-05 15:40:00,1.2956,1.29565,1.29532,1.29543,303699998.0
2005-05-05 15:41:00,1.29542,1.29551,1.29529,1.29551,660799995.0
2005-05-05 15:42:00,1.29549,1.2956,1.29538,1.29547,784300011.0
2005-05-05 15:43:00,1.29506,1.29525,1.29468,1.29475,574699993.0
2005-05-05 15:44:00,1.29463,1.29475,1.2945,1.2947,405500000.0
2005-05-05 15:45:00,1.29444,1.29455,1.29427,1.29446,278700000.0
2005-05-05 15:46:00,1.29452,1.29461,1.29427,1.29427,446400000.0
2005-05-05 15:47:00,1.29429,1.29468,1.29429,1.29461,485900000.0
2005-05-05 15:48:00,1.29467,1.29484,1.29467,1.29483,288500002.0
2005-05-05 15:49:00,1.29463,1.29482,1.29453,1.29458,416300002.0
2005-05-05 15:50:00,1.29456,1.29467,1.29444,1.29451,613000004.0
2005-05-05 15:51:00,1.29452,1.29461,1.2945,1.29456,381799997.0
2005-05-05 15:52:00,1.29445,1.2947,1.29442,1.2946,587800000.0
2005-05-05 15:53:00,1.29443,1.29443,1.29419,1.29419,564800007.0
2005-05-05 15:54:00,1.2943,1.29442,1.29413,1.29415,546799996.0
2005-05-05 15:55:00,1.29422,1.29445,1.29417,1.29445,493499996.0
2005-05-05 15:56:00,1.29463,1.29472,1.29455,1.29464,344600003.0
2005-05-05 15:57:00,1.2947,1.29475,1.29432,1.29443,685699999.0
2005-05-05 15:58:00,1.29424,1.29457,1.29423,1.29455,430800004.0
2005-05-05 15:59:00,1.29439,1.29463,1.29436,1.29463,716599998.0
2005-05-05 16:00:00,1.29477,1.29497,1.29472,1.2949,603700006.0
2005-05-05 16:01:00,1.29491,1.29491,1.29462,1.2947,534699998.0
2005-05-05 16:02:00,1.29475,1.29477,1.29458,1.29466,448699995.0
2005-05-05 16:03:00,1.29491,1.295,1.2947,1.29475,642299996.0
2005-05-05 16:04:00,1.29467,1.2947,1.29449,1.2945,523300004.0
2005-05-05 16:05:00,1.2945,1.29487,1.2945,1.29475,729800016.0
2005-05-05 16:06:00,1.29471,1.29475,1.29458,1.29468,839999999.0
2005-05-05 16:07:00,1.29473,1.29505,1.29468,1.29487,453799994.0
2005-05-05 16:08:00,1.29518,1.29518,1.29496,1.29501,718500006.0
2005-05-05 16:09:00,1.2951,1.29515,1.29497,1.29497,998299988.0
2005-05-05 16:10:00,1.29483,1.2951,1.2948,1.29508,506599995.0
2005-05-05 16:11:00,1.29495,1.29517,1.29471,1.2949,393699999.0
2005-05-05 16:12:00,1.29499,1.29508,1.29488,1.29499,342200002.0
2005-05-05 16:13:00,1.29495,1.29515,1.29486,1.29495,551300009.0
2005-05-05 16:14:00,1.29476,1.2951,1.29466,1.295,530000003.0
2005-05-05 16:15:00,1.2951,1.2951,1.29493,1.29493,316999997.0
2005-05-05 16:16:00,1.29499,1.2951,1.29489,1.29504,383200002.0
2005-05-05 16:17:00,1.29515,1.29515,1.29495,1.29505,746699999.0
2005-05-05 16:18:00,1.29503,1.2951,1.29494,1.29503,277299997.0
2005-05-05 16:19:00,1.29494,1.29505,1.29482,1.29501,572499995.0
2005-05-05 16:20:00,1.2951,1.29519,1.29461,1.2949,745100001.0
2005-05-05 16:21:00,1.29501,1.29549,1.29494,1.29532,272100006.0
2005-05-05 16:22:00,1.29572,1.29579,1.29559,1.2957,600200008.0
2005-05-05 16:23:00,1.29573,1.29598,1.29571,1.29587,374500002.0
2005-05-05 16:24:00,1.29592,1.29599,1.29572,1.29572,363900003.0
2005-05-05 16:25:00,1.29557,1.29565,1.29548,1.29555,499600004.0
2005-05-05 16:26:00,1.29522,1.29543,1.2951,1.29517,483000003.0
2005-05-05 16:27:00,1.2955,1.29551,1.29512,1.29534,599700007.0
2005-05-05 16:28:00,1.29558,1.29565,1.2954,1.29555,371400002.0
2005-05-05 16:29:00,1.29569,1.29569,1.29548,1.29548,193899996.0
2005-05-05 16:30:00,1.29545,1.29554,1.29515,1.29518,831500010.0
2005-05-05 16:31:00,1.29514,1.29545,1.29513,1.29545,649300010.0
2005-05-05 16:32:00,1.29545,1.29545,1.29522,1.29537,333899994.0
2005-05-05 16:33:00,1.29525,1.29539,1.29516,1.29539,532599999.0
2005-05-05 16:34:00,1.29527,1.29537,1.29506,1.29512,838199996.0
2005-05-05 16:35:00,1.2951,1.29521,1.29499,1.29508,567699999.0
2005-05-05 16:36:00,1.29483,1.29495,1.29466,1.29474,327900004.0
2005-05-05 16:37:00,1.29452,1.29452,1.2942,1.29425,437499999.0
2005-05-05 16:38:00,1.29415,1.2943,1.2939,1.29395,409700006.0
2005-05-05 16:39:00,1.29407,1.2941,1.2939,1.29405,671700000.0
2005-05-05 16:40:00,1.2941,1.29422,1.29401,1.29414,418499994.0
2005-05-05 16:41:00,1.29414,1.29419,1.29403,1.29413,435299995.0
2005-05-05 16:42:00,1.29422,1.29429,1.29398,1.29404,600399990.0
2005-05-05 16:43:00,1.2942,1.2942,1.29399,1.29403,389700002.0
2005-05-05 16:44:00,1.29415,1.29424,1.29398,1.2941,662099998.0
2005-05-05 16:45:00,1.29427,1.29461,1.29427,1.29428,506000002.0
2005-05-05 16:46:00,1.29394,1.29412,1.29386,1.29412,504699998.0
2005-05-05 16:47:00,1.29416,1.29423,1.294,1.29415,622699996.0
2005-05-05 16:48:00,1.29432,1.29439,1.2939,1.29424,760100015.0
2005-05-05 16:49:00,1.29414,1.29429,1.29392,1.29416,673600007.0
2005-05-05 16:50:00,1.29416,1.2943,1.29397,1.29413,734499998.0
2005-05-05 16:51:00,1.2942,1.29425,1.29411,1.29416,836700010.0
2005-05-05 16:52:00,1.29385,1.294,1.29365,1.29372,366600006.0
2005-05-05 16:53:00,1.29363,1.29386,1.29352,1.29367,533700001.0
2005-05-05 16:54:00,1.29349,1.29362,1.29343,1.29351,325599997.0
2005-05-05 16:55:00,1.29341,1.29358,1.29338,1.29341,351399995.0
2005-05-05 16:56:00,1.29283,1.29354,1.29277,1.29354,339399999.0
2005-05-05 16:57:00,1.2936,1.29395,1.2936,1.29382,238200004.0
2005-05-05 16:58:00,1.29388,1.29405,1.29351,1.29371,691999997.0
2005-05-05 16:59:00,1.29373,1.2939,1.29361,1.29381,384300002.0
2005-05-05 17:00:00,1.29385,1.29392,1.29367,1.29378,550900004.0
2005-05-05 17:01:00,1.29365,1.29365,1.29332,1.29336,306900003.0
2005-05-05 17:02:00,1.29341,1.29359,1.29341,1.29353,460100001.0
2005-05-05 17:03:00,1.29333,1.29351,1.29325,1.29351,359300008.0
2005-05-05 17:04:00,1.29363,1.29368,1.29352,1.29356,805599997.0
2005-05-05 17:05:00,1.29359,1.29371,1.29337,1.29356,543899998.0
2005-05-05 17:06:00,1.29352,1.2937,1.29342,1.2937,422700003.0
2005-05-05 17:07:00,1.2936,1.29375,1.29345,1.29367,466199992.0
2005-05-05 17:08:00,1.29358,1.29365,1.2935,1.29364,621200005.0
2005-05-05 17:09:00,1.29362,1.29379,1.29353,1.29359,448800005.0
2005-05-05 17:10:00,1.29359,1.29372,1.29337,1.29347,494000007.0
2005-05-05 17:11:00,1.29349,1.29361,1.29336,1.29337,387500003.0
2005-05-05 17:12:00,1.2934,1.2936,1.29331,1.29352,917200003.0
2005-05-05 17:13:00,1.29349,1.29365,1.29349,1.2935,580600007.0
2005-05-05 17:14:00,1.29358,1.29364,1.29321,1.29325,512699996.0
2005-05-05 17:15:00,1.29362,1.29362,1.29338,1.29348,600800005.0
2005-05-05 17:16:00,1.29344,1.29386,1.29341,1.29386,222000004.0
2005-05-05 17:17:00,1.2941,1.29427,1.29404,1.29417,327100002.0
2005-05-05 17:18:00,1.2942,1.29442,1.29411,1.29424,513399999.0
2005-05-05 17:19:00,1.29444,1.29454,1.29432,1.29448,689000001.0
2005-05-05 17:20:00,1.29443,1.29458,1.29438,1.29458,458800005.0
2005-05-05 17:21:00,1.29449,1.29471,1.29426,1.29446,970300006.0
2005-05-05 17:22:00,1.29462,1.2947,1.29427,1.29427,446400004.0
2005-05-05 17:23:00,1.29418,1.29425,1.29395,1.29399,448400003.0
2005-05-05 17:24:00,1.2941,1.29427,1.29409,1.29417,399400004.0
2005-05-05 17:25:00,1.29428,1.29449,1.29428,1.29436,696699995.0
2005-05-05 17:26:00,1.29438,1.29453,1.29413,1.29453,476800002.0
2005-05-05 17:27:00,1.2945,1.29458,1.29436,1.29452,633199999.0
2005-05-05 17:28:00,1.29426,1.29439,1.29423,1.29429,363500001.0
2005-05-05 17:29:00,1.29457,1.29463,1.29449,1.29452,804899993.0
2005-05-05 17:30:00,1.29455,1.29465,1.29437,1.29437,708400006.0
2005-05-05 17:31:00,1.29422,1.2943,1.29397,1.29405,581900000.0
2005-05-05 17:32:00,1.29385,1.29392,1.29365,1.29365,465399994.0
2005-05-05 17:33:00,1.29337,1.29348,1.29322,1.29333,258199995.0
2005-05-05 17:34:00,1.29342,1.29342,1.29326,1.2933,487100002.0
2005-05-05 17:35:00,1.2933,1.29347,1.29319,1.29338,729900008.0
2005-05-05 17:36:00,1.29308,1.29331,1.29304,1.29307,731000003.0
2005-05-05 17:37:00,1.2929,1.29301,1.29279,1.29301,310699994.0
2005-05-05 17:38:00,1.2931,1.29315,1.293,1.29305,722400006.0
2005-05-05 17:39:00,1.29317,1.29345,1.29317,1.29345,171500005.0
2005-05-05 17:40:00,1.29326,1.29342,1.29305,1.29329,358299998.0
2005-05-05 17:41:00,1.29325,1.29348,1.29325,1.29348,349999997.0
2005-05-05 17:42:00,1.29358,1.29358,1.2933,1.29347,585499999.0
2005-05-05 17:43:00,1.2932,1.29336,1.29317,1.29322,372700002.0
2005-05-05 17:44:00,1.29309,1.29319,1.29283,1.29299,585799996.0
2005-05-05 17:45:00,1.29299,1.29309,1.29297,1.29301,671800002.0
2005-05-05 17:46:00,1.29288,1.29298,1.29275,1.29284,651400004.0
2005-05-05 17:47:00,1.29284,1.29289,1.29264,1.29276,469100010.0
2005-05-05 17:48:00,1.29264,1.29279,1.29248,1.29259,530399999.0
2005-05-05 17:49:00,1.29258,1.2927,1.29256,1.2926,517700003.0
2005-05-05 17:50:00,1.2926,1.2927,1.29226,1.29254,864400012.0
2005-05-05 17:51:00,1.29261,1.29277,1.2926,1.29273,331200003.0
2005-05-05 17:52:00,1.2928,1.29291,1.29263,1.29283,729800004.0
2005-05-05 17:53:00,1.29285,1.29295,1.29275,1.29276,393099996.0
2005-05-05 17:54:00,1.29292,1.29319,1.29291,1.293,490000007.0
2005-05-05 17:55:00,1.29321,1.29348,1.29321,1.29348,224800001.0
2005-05-05 17:56:00,1.29351,1.29396,1.29351,1.29392,494400004.0
2005-05-05 17:57:00,1.29358,1.29382,1.29353,1.29371,540400003.0
2005-05-05 17:58:00,1.29336,1.29355,1.29325,1.2933,572899996.0
2005-05-05 17:59:00,1.2934,1.29343,1.29318,1.2933,442199998.0
2005-05-05 18:00:00,1.2933,1.29362,1.29324,1.29342,465299993.0
2005-05-05 18:01:00,1.2936,1.2936,1.2935,1.2936,2118500010.0
2005-05-05 18:04:00,1.2938,1.2938,1.2936,1.2936,2118500010.0
2005-05-05 18:05:00,1.2938,1.294,1.2936,1.2939,2118500010.0
2005-05-05 18:06:00,1.294,1.294,1.2938,1.2938,2118500010.0
2005-05-05 18:07:00,1.2939,1.2939,1.2936,1.2938,2118500010.0
2005-05-05 18:08:00,1.2938,1.2938,1.2936,1.2938,2118500010.0
2005-05-05 18:09:00,1.2936,1.2936,1.2936,1.2936,2118500010.0
2005-05-05 18:10:00,1.2938,1.2939,1.2938,1.2939,2118500010.0
2005-05-05 18:11:00,1.2938,1.2939,1.2936,1.2938,2118500010.0
2005-05-05 18:12:00,1.2936,1.2938,1.2936,1.2938,2118500010.0
2005-05-05 18:13:00,1.2939,1.294,1.2936,1.2936,2118500010.0
2005-05-05 18:14:00,1.2939,1.2939,1.2938,1.2939,2118500010.0
2005-05-05 18:16:00,1.2938,1.2938,1.2938,1.2938,2118500010.0
2005-05-05 18:17:00,1.294,1.294,1.2939,1.2939,2118500010.0
2005-05-05 18:18:00,1.294,1.294,1.2939,1.2939,2118500010.0
2005-05-05 18:19:00,1.2938,1.2938,1.2936,1.2938,2118500010.0
2005-05-05 18:20:00,1.2936,1.2936,1.2936,1.2936,2118500010.0
2005-05-05 18:21:00,1.2938,1.2938,1.2936,1.2936,2118500010.0
2005-05-05 18:22:00,1.2938,1.2938,1.2938,1.2938,2118500010.0
2005-05-05 18:24:00,1.2939,1.2939,1.2938,1.2939,2118500010.0
2005-05-05 18:26:00,1.294,1.2945,1.2939,1.2945,2118500010.0
2005-05-05 18:27:00,1.2943,1.2946,1.2943,1.2945,2118500010.0
2005-05-05 18:28:00,1.2944,1.2945,1.2944,1.2945,2118500010.0
2005-05-05 18:29:00,1.2944,1.2945,1.2943,1.2943,2118500010.0
2005-05-05 18:30:00,1.2942,1.2943,1.2942,1.2943,2118500010.0
2005-05-05 18:31:00,1.2941,1.2941,1.294,1.294,2118500010.0
2005-05-05 18:32:00,1.2941,1.2941,1.294,1.294,2118500010.0
2005-05-05 18:33:00,1.2941,1.2941,1.294,1.294,2118500010.0
2005-05-05 18:34:00,1.2939,1.2939,1.2936,1.2936,2118500010.0
2005-05-05 18:35:00,1.2935,1.2935,1.2932,1.2935,2118500010.0
2005-05-05 18:36:00,1.2936,1.2939,1.2935,1.2936,2118500010.0
2005-05-05 18:38:00,1.29372,1.29493,1.29369,1.29473,2118500010.0
2005-05-05 18:39:00,1.2947,1.2949,1.2944,1.2944,1192300007.0
2005-05-05 18:40:00,1.2945,1.2947,1.2939,1.2943,1192300007.0
2005-05-05 18:41:00,1.2942,1.2943,1.2939,1.2942,1192300007.0
2005-05-05 18:42:00,1.2941,1.2942,1.294,1.2941,1192300007.0
2005-05-05 18:43:00,1.2942,1.2944,1.2941,1.2942,1192300007.0
2005-05-05 18:44:00,1.294,1.2944,1.2939,1.2942,1192300007.0
2005-05-05 18:45:00,1.29412,1.29439,1.29403,1.2942,1192300007.0
2005-05-05 18:46:00,1.29417,1.29437,1.29409,1.29432,873299998.0
2005-05-05 18:47:00,1.2944,1.2945,1.2943,1.2944,1308499996.0
2005-05-05 18:48:00,1.2945,1.2949,1.2945,1.2949,1308499996.0
2005-05-05 18:49:00,1.2952,1.2954,1.2947,1.2954,1308499996.0
2005-05-05 18:50:00,1.29556,1.29567,1.29511,1.29545,1308499996.0
2005-05-05 18:51:00,1.2954,1.2954,1.2953,1.2954,2036100001.0
2005-05-05 18:52:00,1.2956,1.2956,1.2953,1.2953,2036100001.0
2005-05-05 18:53:00,1.2952,1.2953,1.2949,1.2953,2036100001.0
2005-05-05 18:54:00,1.2954,1.2954,1.2954,1.2954,2036100001.0
2005-05-05 18:55:00,1.2953,1.2954,1.2951,1.2952,2036100001.0
2005-05-05 18:56:00,1.2951,1.2951,1.2949,1.2951,2036100001.0
2005-05-05 18:57:00,1.29506,1.29508,1.29463,1.29483,2036100001.0
2005-05-05 18:58:00,1.2948,1.2952,1.2948,1.2952,1787900006.0
2005-05-05 18:59:00,1.2951,1.2954,1.2951,1.2952,1787900006.0
2005-05-05 19:00:00,1.2953,1.2953,1.2952,1.2953,1787900006.0
2005-05-05 19:01:00,1.2953,1.29559,1.29521,1.29533,1787900006.0
2005-05-05 19:02:00,1.29563,1.29587,1.29548,1.29564,1761299990.0
2005-05-05 19:03:00,1.29571,1.29571,1.29538,1.29538,2112599999.0
2005-05-05 19:04:00,1.2956,1.2957,1.2954,1.2954,1044200003.0
2005-05-05 19:05:00,1.2954,1.2958,1.2954,1.2958,1044200003.0
2005-05-05 19:06:00,1.2959,1.2964,1.2958,1.2964,1044200003.0
2005-05-05 19:07:00,1.2966,1.2966,1.2962,1.2962,1044200003.0
2005-05-05 19:08:00,1.2961,1.2962,1.2956,1.2956,1044200003.0
2005-05-05 19:09:00,1.2953,1.2954,1.2953,1.2953,1044200003.0
2005-05-05 19:10:00,1.29542,1.29569,1.29534,1.2956,1044200003.0
2005-05-05 19:11:00,1.2957,1.2958,1.2956,1.2956,1811699995.0
2005-05-05 19:12:00,1.29552,1.29564,1.29551,1.29563,1811699995.0
2005-05-05 19:13:00,1.29552,1.29562,1.29539,1.29562,999999989.0
2005-05-05 19:14:00,1.29546,1.29553,1.29538,1.29552,607900003.0
2005-05-05 19:15:00,1.2956,1.2956,1.2956,1.2956,1809200004.0
2005-05-05 19:16:00,1.29557,1.29559,1.29523,1.29548,1809200004.0
2005-05-05 19:17:00,1.2953,1.2954,1.2953,1.2954,1887500007.0
2005-05-05 19:18:00,1.2956,1.2956,1.2954,1.2954,1887500007.0
2005-05-05 19:19:00,1.29553,1.29563,1.29531,1.29543,1887500007.0
2005-05-05 19:20:00,1.2953,1.2954,1.2953,1.2953,824399997.0
2005-05-05 19:21:00,1.2953,1.2954,1.2952,1.2954,824399997.0
2005-05-05 19:22:00,1.29517,1.29542,1.29514,1.29524,824399997.0
2005-05-05 19:23:00,1.29522,1.29551,1.29516,1.29535,2015400009.0
2005-05-05 19:24:00,1.29543,1.29543,1.29511,1.29518,1878199996.0
2005-05-05 19:25:00,1.29507,1.29519,1.2948,1.29488,1788500019.0
2005-05-05 19:26:00,1.29485,1.29485,1.29467,1.29468,1896999982.0
2005-05-05 19:27:00,1.2947,1.2948,1.2946,1.2948,1141400009.0
2005-05-05 19:28:00,1.29453,1.29468,1.29419,1.29419,1141400009.0
2005-05-05 19:29:00,1.29432,1.29443,1.29424,1.29429,1092799998.0
2005-05-05 19:30:00,1.294,1.294,1.2934,1.2935,1944300010.0
2005-05-05 19:31:00,1.2936,1.2938,1.2936,1.2936,1944300010.0
2005-05-05 19:32:00,1.29383,1.29386,1.29364,1.29372,1944300010.0
2005-05-05 19:33:00,1.2935,1.2936,1.2933,1.2936,1501500006.0
2005-05-05 19:34:00,1.2938,1.294,1.2938,1.2938,1501500006.0
2005-05-05 19:35:00,1.2934,1.2936,1.2934,1.2936,1501500006.0
2005-05-05 19:36:00,1.29337,1.29348,1.2929,1.29325,1501500006.0
2005-05-05 19:37:00,1.2933,1.29361,1.29329,1.2935,916499994.0
2005-05-05 19:38:00,1.29364,1.29384,1.2934,1.29378,1113899999.0
2005-05-05 19:39:00,1.2936,1.2938,1.2933,1.2934,147800001.0
2005-05-05 19:40:00,1.2935,1.2936,1.2934,1.2934,147800001.0
2005-05-05 19:41:00,1.2935,1.2936,1.2935,1.2936,147800001.0
2005-05-05 19:43:00,1.29358,1.29374,1.29352,1.29364,147800001.0
2005-05-05 19:44:00,1.29366,1.29372,1.29341,1.29342,1486800005.0
2005-05-05 19:45:00,1.29341,1.29366,1.29341,1.29362,656100009.0
2005-05-05 19:46:00,1.2938,1.2939,1.29357,1.29357,1310700008.0
2005-05-05 19:47:00,1.29374,1.29422,1.29371,1.29409,1318800004.0
2005-05-05 19:48:00,1.2941,1.2941,1.2936,1.2936,939400001.0
2005-05-05 19:49:00,1.2935,1.2936,1.2935,1.2935,939400001.0
2005-05-05 19:50:00,1.29359,1.29379,1.29338,1.29354,939400001.0
2005-05-05 19:51:00,1.29363,1.29363,1.2934,1.29343,1148999981.0
2005-05-05 19:52:00,1.29337,1.29357,1.29331,1.29349,992700000.0
2005-05-05 19:53:00,1.29351,1.29351,1.2934,1.2934,1364800001.0
2005-05-05 19:54:00,1.29347,1.29369,1.29335,1.29352,1247799992.0
2005-05-05 19:55:00,1.29373,1.29379,1.29358,1.29373,800000001.0
2005-05-05 19:56:00,1.2938,1.2939,1.2938,1.2938,1495399998.0
2005-05-05 19:57:00,1.294,1.2941,1.2939,1.2939,1495399998.0
2005-05-05 19:58:00,1.2938,1.294,1.2938,1.294,1495399998.0
2005-05-05 19:59:00,1.2941,1.2941,1.294,1.294,1495399998.0
2005-05-05 20:00:00,1.29402,1.29402,1.29385,1.29385,1495399998.0
2005-05-05 20:01:00,1.29392,1.2941,1.29383,1.294,1779500001.0
2005-05-05 20:02:00,1.29414,1.29423,1.29391,1.29415,685800003.0
2005-05-05 20:03:00,1.2941,1.29413,1.29391,1.29401,514899999.0
2005-05-05 20:04:00,1.2941,1.2942,1.2941,1.2941,1056499992.0
2005-05-05 20:05:00,1.29412,1.29449,1.29404,1.29421,1056499992.0
2005-05-05 20:06:00,1.29433,1.29444,1.29422,1.29428,1447600003.0
2005-05-05 20:07:00,1.29421,1.29447,1.29421,1.29435,722499995.0
2005-05-05 20:08:00,1.2944,1.2944,1.2942,1.2944,1192900005.0
2005-05-05 20:09:00,1.29433,1.29433,1.29416,1.2942,1192900005.0
2005-05-05 20:10:00,1.29424,1.29436,1.29401,1.29434,1049500000.0
2005-05-05 20:11:00,1.29433,1.29441,1.29415,1.29434,995099995.0
2005-05-05 20:12:00,1.2944,1.2944,1.2943,1.2943,1485300006.0
2005-05-05 20:13:00,1.2944,1.29458,1.29429,1.29451,1485300006.0
2005-05-05 20:14:00,1.29452,1.29453,1.29429,1.29445,1177700001.0
2005-05-05 20:17:00,1.29451,1.2946,1.29426,1.29433,575099994.0
2005-05-05 20:18:00,1.29421,1.29472,1.29412,1.29464,815500003.0
2005-05-05 20:19:00,1.29434,1.29451,1.29433,1.29445,995499999.0
2005-05-05 20:20:00,1.29447,1.29454,1.2943,1.2943,1518900004.0
2005-05-05 20:21:00,1.29441,1.29458,1.2943,1.29431,1131800004.0
2005-05-05 20:22:00,1.29435,1.29451,1.29435,1.29447,495799994.0
2005-05-05 20:23:00,1.2944,1.2945,1.2944,1.2944,1025099999.0
2005-05-05 20:24:00,1.29452,1.29452,1.29429,1.29429,1025099999.0
2005-05-05 20:25:00,1.29435,1.29447,1.2943,1.29434,545299999.0
2005-05-05 20:26:00,1.29428,1.29449,1.29428,1.29449,991599989.0
2005-05-05 20:27:00,1.29432,1.29449,1.29421,1.29438,1769199996.0
2005-05-05 20:28:00,1.2944,1.2944,1.2943,1.2943,1320299999.0
2005-05-05 20:30:00,1.2944,1.2944,1.2943,1.2943,1320299999.0
2005-05-05 20:32:00,1.2944,1.2944,1.2942,1.2943,1320299999.0
2005-05-05 20:33:00,1.2944,1.2944,1.2943,1.2943,1320299999.0
2005-05-05 20:35:00,1.2944,1.2945,1.2943,1.2944,1320299999.0
2005-05-05 20:36:00,1.29433,1.29441,1.29411,1.29433,1320299999.0
2005-05-05 20:38:00,1.2945,1.2947,1.2945,1.2945,1752700010.0
2005-05-05 20:39:00,1.2946,1.2946,1.2946,1.2946,1752700010.0
2005-05-05 20:40:00,1.29424,1.29456,1.29412,1.29443,1752700010.0
2005-05-05 20:41:00,1.29465,1.29471,1.29455,1.29459,1843799998.0
2005-05-05 20:42:00,1.29465,1.29481,1.29451,1.29474,1084200003.0
2005-05-05 20:43:00,1.2948,1.2949,1.2947,1.2949,1499999995.0
2005-05-05 20:45:00,1.2948,1.2949,1.2948,1.2949,1499999995.0
2005-05-05 20:46:00,1.29436,1.29469,1.29436,1.29448,1499999995.0
2005-05-05 20:47:00,1.2947,1.2947,1.2947,1.2947,1670600007.0
2005-05-05 20:50:00,1.2945,1.2947,1.2945,1.2947,1670600007.0
2005-05-05 20:51:00,1.29456,1.29476,1.29445,1.29462,1670600007.0
2005-05-05 20:52:00,1.29457,1.29481,1.29449,1.29453,2126800018.0
2005-05-05 20:53:00,1.2948,1.2948,1.2947,1.2947,1621600009.0
2005-05-05 20:54:00,1.2948,1.2948,1.2947,1.2948,1621600009.0
2005-05-05 20:55:00,1.2947,1.2947,1.2946,1.2946,1621600009.0
2005-05-05 20:56:00,1.2947,1.2947,1.2947,1.2947,1621600009.0
2005-05-05 20:57:00,1.2946,1.2946,1.2945,1.2945,1621600009.0
2005-05-05 20:58:00,1.2946,1.2947,1.2945,1.2946,1621600009.0
2005-05-05 20:59:00,1.2945,1.2945,1.2944,1.2945,1621600009.0
2005-05-05 21:00:00,1.2946,1.2946,1.2945,1.2946,1621600009.0
2005-05-05 21:01:00,1.2945,1.2945,1.2945,1.2945,1621600009.0
2005-05-05 21:02:00,1.2946,1.2948,1.2946,1.2948,1621600009.0
2005-05-05 21:03:00,1.2947,1.2949,1.2947,1.2948,1621600009.0
2005-05-05 21:04:00,1.29495,1.29499,1.29474,1.29484,1621600009.0
2005-05-05 21:05:00,1.29487,1.29501,1.29455,1.29489,1176300001.0
2005-05-05 21:06:00,1.29472,1.29501,1.29464,1.29478,1012300001.0
2005-05-05 21:07:00,1.29489,1.29509,1.29478,1.29495,1949399997.0
2005-05-05 21:08:00,1.29497,1.29499,1.29469,1.29486,564899998.0
2005-05-05 21:09:00,1.29486,1.29498,1.29475,1.29495,809200011.0
2005-05-05 21:10:00,1.2949,1.29498,1.29475,1.29485,1250200007.0
2005-05-05 21:11:00,1.2949,1.2949,1.2948,1.2949,1129200011.0
2005-05-05 21:12:00,1.29471,1.29498,1.29471,1.29489,1129200011.0
2005-05-05 21:13:00,1.2952,1.2952,1.2951,1.2951,1589100010.0
2005-05-05 21:14:00,1.2953,1.2957,1.2953,1.2956,1589100010.0
2005-05-05 21:15:00,1.29567,1.29581,1.29563,1.2957,1589100010.0
2005-05-05 21:16:00,1.29577,1.29588,1.29561,1.29585,1747199988.0
2005-05-05 21:17:00,1.2957,1.2957,1.2954,1.2957,736300004.0
2005-05-05 21:18:00,1.29573,1.29582,1.29564,1.29564,736300004.0
2005-05-05 21:19:00,1.29569,1.29574,1.29535,1.29543,2010099992.0
2005-05-05 21:20:00,1.2953,1.2953,1.2953,1.2953,1860300024.0
2005-05-05 21:21:00,1.2953,1.2954,1.2953,1.2954,1860300024.0
2005-05-05 21:22:00,1.2953,1.2953,1.2951,1.2951,1860300024.0
2005-05-05 21:23:00,1.29516,1.29542,1.29504,1.29542,1860300024.0
2005-05-05 21:24:00,1.2954,1.2954,1.2954,1.2954,1290200009.0
2005-05-05 21:25:00,1.29526,1.29557,1.29524,1.29535,1290200009.0
2005-05-05 21:26:00,1.29538,1.2955,1.29518,1.29524,1471899989.0
2005-05-05 21:27:00,1.29509,1.29522,1.29501,1.29522,1259900006.0
2005-05-05 21:28:00,1.29532,1.29532,1.29509,1.29515,602900003.0
2005-05-05 21:29:00,1.29518,1.29528,1.29514,1.29516,555199998.0
2005-05-05 21:30:00,1.29513,1.2952,1.29497,1.29499,484900003.0
2005-05-05 21:31:00,1.29498,1.29514,1.29482,1.29499,418200006.0
2005-05-05 21:32:00,1.2951,1.2951,1.2949,1.2949,1123400004.0
2005-05-05 21:33:00,1.29494,1.29519,1.2949,1.29503,1123400004.0
2005-05-05 21:34:00,1.29491,1.29515,1.29485,1.29495,1295900000.0
2005-05-05 21:35:00,1.29486,1.29509,1.29486,1.29509,1276100009.0
2005-05-05 21:36:00,1.29502,1.2951,1.2949,1.29492,1024200001.0
2005-05-05 21:37:00,1.29497,1.29508,1.29487,1.29492,1165300015.0
2005-05-05 21:38:00,1.2951,1.29518,1.29493,1.295,1002600005.0
2005-05-05 21:39:00,1.29508,1.29508,1.29491,1.29492,850099992.0
2005-05-05 21:41:00,1.29503,1.29522,1.29491,1.29505,1170100000.0
2005-05-05 21:42:00,1.29475,1.29515,1.29467,1.29494,1429900008.0
2005-05-05 21:43:00,1.29504,1.29517,1.29478,1.29506,1812699986.0
2005-05-05 21:44:00,1.2951,1.2951,1.2951,1.2951,593799999.0
2005-05-05 21:45:00,1.2949,1.2951,1.2949,1.2951,593799999.0
2005-05-05 21:46:00,1.2949,1.2951,1.2949,1.2951,593799999.0
2005-05-05 21:47:00,1.2949,1.2951,1.2949,1.2951,593799999.0
2005-05-05 21:48:00,1.2951,1.29525,1.29501,1.29505,593799999.0
2005-05-05 21:49:00,1.29501,1.29522,1.29499,1.29517,594199997.0
2005-05-05 21:50:00,1.29526,1.29535,1.29508,1.29527,677200000.0
2005-05-05 21:51:00,1.2953,1.29538,1.29528,1.29535,1269600001.0
2005-05-05 21:52:00,1.2954,1.29545,1.29525,1.29529,688400002.0
2005-05-05 21:53:00,1.29541,1.29542,1.29522,1.29534,1576800008.0
2005-05-05 21:54:00,1.29536,1.29547,1.29508,1.29531,1810000009.0
2005-05-05 21:55:00,1.29534,1.29553,1.29528,1.29553,946600004.0
2005-05-05 21:56:00,1.29558,1.29569,1.29556,1.29563,494399997.0
2005-05-05 21:57:00,1.29541,1.2956,1.29528,1.29539,1772400005.0
2005-05-05 21:58:00,1.29531,1.29555,1.29527,1.29549,894400001.0
2005-05-05 21:59:00,1.29531,1.29551,1.29524,1.29551,1598400012.0
2005-05-05 22:00:00,1.2954,1.29558,1.29523,1.29556,824600006.0
2005-05-05 22:01:00,1.29549,1.29549,1.29517,1.29532,1800100013.0
2005-05-05 22:03:00,1.29547,1.29565,1.29521,1.2954,1235299985.0
2005-05-05 22:04:00,1.29547,1.29555,1.29519,1.2954,1479899994.0
2005-05-05 22:05:00,1.29555,1.29568,1.29542,1.29555,1018200005.0
2005-05-05 22:06:00,1.29556,1.29567,1.2955,1.29563,1432200015.0
2005-05-05 22:07:00,1.29562,1.29575,1.29535,1.29552,722799995.0
2005-05-05 22:08:00,1.29558,1.29568,1.29539,1.29566,1310199995.0
2005-05-05 22:09:00,1.29569,1.29574,1.29556,1.29563,914900008.0
2005-05-05 22:10:00,1.29561,1.29561,1.29537,1.29548,881600008.0
2005-05-05 22:11:00,1.29533,1.29552,1.2953,1.29548,621799998.0
2005-05-05 22:12:00,1.2957,1.29579,1.29557,1.29557,2010000003.0
2005-05-05 22:13:00,1.29562,1.2958,1.29562,1.2957,535800003.0
2005-05-05 22:14:00,1.29567,1.29567,1.29537,1.29551,426500003.0
2005-05-05 22:15:00,1.29532,1.29557,1.29531,1.29549,402300004.0
2005-05-05 22:16:00,1.29556,1.29561,1.29515,1.29535,1033900009.0
2005-05-05 22:17:00,1.2956,1.29569,1.29527,1.29527,891599992.0
2005-05-05 22:18:00,1.29567,1.29569,1.29535,1.29543,649199996.0
2005-05-05 22:19:00,1.2955,1.29569,1.2954,1.29544,430000002.0
2005-05-05 22:20:00,1.29525,1.29555,1.29516,1.29528,871499999.0
2005-05-05 22:21:00,1.29547,1.29553,1.29542,1.29544,1489899984.0
2005-05-05 22:22:00,1.29535,1.29548,1.29514,1.29515,910000017.0
2005-05-05 22:23:00,1.2953,1.2954,1.2953,1.2954,1726500009.0
2005-05-05 22:24:00,1.29546,1.29549,1.29521,1.29532,1726500009.0
2005-05-05 22:25:00,1.29531,1.29543,1.29516,1.29525,706799989.0
2005-05-05 22:26:00,1.29545,1.29554,1.29525,1.29535,927100004.0
2005-05-05 22:27:00,1.29545,1.29549,1.29526,1.29526,858100000.0
2005-05-05 22:28:00,1.29542,1.29545,1.29533,1.2954,443699996.0
2005-05-05 22:29:00,1.29547,1.29547,1.29516,1.29534,637400001.0
2005-05-05 22:30:00,1.2953,1.29537,1.295,1.29504,1164900011.0
2005-05-05 22:31:00,1.29521,1.29529,1.29502,1.29521,709500006.0
2005-05-05 22:32:00,1.29526,1.29534,1.29502,1.29515,968100011.0
2005-05-05 22:33:00,1.29525,1.29535,1.29507,1.29509,1351900004.0
2005-05-05 22:34:00,1.29499,1.2952,1.29494,1.295,1992000000.0
2005-05-05 22:35:00,1.29496,1.29537,1.29496,1.29529,1684400013.0
2005-05-05 22:36:00,1.29529,1.29537,1.29496,1.29526,1217899998.0
2005-05-05 22:37:00,1.29525,1.29549,1.29495,1.29524,1328400010.0
2005-05-05 22:38:00,1.29501,1.29531,1.29494,1.29514,413100008.0
2005-05-05 22:39:00,1.29519,1.29537,1.29501,1.29518,1129100004.0
2005-05-05 22:40:00,1.29523,1.29528,1.29496,1.29509,2031900017.0
2005-05-05 22:41:00,1.29514,1.29551,1.29499,1.29533,1327600009.0
2005-05-05 22:42:00,1.29542,1.29554,1.29536,1.29546,1397399990.0
2005-05-05 22:43:00,1.29542,1.2955,1.29523,1.29541,480899997.0
2005-05-05 22:44:00,1.29536,1.29552,1.29516,1.29552,591400000.0
2005-05-05 22:45:00,1.29538,1.29559,1.29512,1.29537,1243000001.0
2005-05-05 22:46:00,1.29552,1.29559,1.29531,1.29543,748300001.0
2005-05-05 22:47:00,1.29532,1.2956,1.29523,1.2956,664000007.0
2005-05-05 22:48:00,1.29548,1.29561,1.29504,1.29531,1296400012.0
2005-05-05 22:49:00,1.29551,1.29562,1.2954,1.29542,713300001.0
2005-05-05 22:50:00,1.29557,1.2956,1.29525,1.29546,565300009.0
2005-05-05 22:51:00,1.29538,1.29552,1.29526,1.2954,528399998.0
2005-05-05 22:52:00,1.2954,1.29549,1.29523,1.29535,1972299994.0
2005-05-05 22:53:00,1.29537,1.29547,1.2952,1.2953,787600007.0
2005-05-05 22:54:00,1.29534,1.29567,1.29534,1.29542,567199992.0
2005-05-05 22:55:00,1.29545,1.29554,1.29526,1.29526,634400005.0
2005-05-05 22:56:00,1.29529,1.29558,1.29524,1.2954,616900003.0
2005-05-05 22:57:00,1.29552,1.29558,1.29525,1.29538,1308499997.0
2005-05-05 22:58:00,1.29557,1.29562,1.29514,1.2953,1098400001.0
2005-05-05 22:59:00,1.2954,1.29557,1.29522,1.2955,1297900004.0
2005-05-05 23:00:00,1.29533,1.29581,1.2951,1.29572,376799997.0
2005-05-05 23:01:00,1.2956,1.29565,1.29536,1.29539,559700001.0
2005-05-05 23:02:00,1.29552,1.29581,1.2954,1.29574,536799997.0
2005-05-05 23:03:00,1.29575,1.29585,1.29557,1.29568,741199996.0
2005-05-05 23:04:00,1.29544,1.29593,1.29541,1.29585,250899998.0
2005-05-05 23:05:00,1.2957,1.29593,1.29565,1.29583,575300009.0
2005-05-05 23:06:00,1.2956,1.29582,1.29558,1.29571,386100009.0
2005-05-05 23:07:00,1.29567,1.29605,1.29567,1.29591,337799998.0
2005-05-05 23:08:00,1.29544,1.29582,1.29537,1.29576,681899991.0
2005-05-05 23:09:00,1.29557,1.29575,1.29536,1.29549,647600016.0
2005-05-05 23:10:00,1.2957,1.29575,1.2955,1.29551,378999997.0
2005-05-05 23:11:00,1.29552,1.29562,1.29537,1.29549,362600002.0
2005-05-05 23:12:00,1.29534,1.2957,1.29534,1.2956,366400000.0
2005-05-05 23:13:00,1.29542,1.29558,1.29531,1.29546,557999995.0
2005-05-05 23:14:00,1.2955,1.29574,1.2955,1.29554,513800001.0
2005-05-05 23:15:00,1.29572,1.2958,1.29551,1.2957,549600009.0
2005-05-05 23:16:00,1.29558,1.29582,1.29555,1.29572,404100001.0
2005-05-05 23:17:00,1.29571,1.29581,1.29551,1.29564,557300012.0
2005-05-05 23:18:00,1.29553,1.29582,1.29552,1.2957,523300004.0
2005-05-05 23:19:00,1.29556,1.2959,1.29547,1.2959,637800009.0
2005-05-05 23:20:00,1.29565,1.29593,1.29565,1.29586,408300002.0
2005-05-05 23:21:00,1.29577,1.29593,1.29523,1.29583,630300006.0
2005-05-05 23:22:00,1.29577,1.29599,1.29577,1.29595,558099996.0
2005-05-05 23:23:00,1.29577,1.29587,1.29567,1.29587,490399998.0
2005-05-05 23:24:00,1.29563,1.29595,1.29558,1.29595,707000002.0
2005-05-05 23:25:00,1.29568,1.2961,1.29566,1.29609,511100000.0
2005-05-05 23:26:00,1.29582,1.29585,1.29566,1.29566,344000001.0
2005-05-05 23:27:00,1.29575,1.29587,1.29565,1.2957,384600006.0
2005-05-05 23:28:00,1.29587,1.29595,1.29574,1.29576,694899995.0
2005-05-05 23:29:00,1.29576,1.29588,1.29571,1.29581,400699993.0
2005-05-05 23:30:00,1.29595,1.29599,1.29567,1.29571,679899994.0
2005-05-05 23:31:00,1.29565,1.29576,1.29555,1.29555,488900002.0
2005-05-05 23:32:00,1.29548,1.29574,1.29547,1.29557,801999998.0
2005-05-05 23:33:00,1.29554,1.29574,1.29554,1.29572,515299997.0
2005-05-05 23:34:00,1.29586,1.29596,1.29571,1.29577,476799991.0
2005-05-05 23:35:00,1.2956,1.29592,1.2956,1.2958,815999994.0
2005-05-05 23:36:00,1.29563,1.29586,1.29548,1.29561,543500005.0
2005-05-05 23:37:00,1.29579,1.29589,1.29566,1.29572,534600001.0
2005-05-05 23:38:00,1.29549,1.29578,1.29539,1.29567,447699994.0
2005-05-05 23:39:00,1.29561,1.29592,1.29552,1.29552,382799999.0
2005-05-05 23:40:00,1.29578,1.29589,1.29566,1.29582,671700001.0
2005-05-05 23:41:00,1.29565,1.29595,1.29556,1.29568,589899998.0
2005-05-05 23:42:00,1.2953,1.29569,1.29523,1.29556,480800002.0
2005-05-05 23:43:00,1.29597,1.29597,1.29554,1.2957,630299996.0
2005-05-05 23:44:00,1.29583,1.29596,1.29556,1.29581,534699996.0
2005-05-05 23:45:00,1.29562,1.29576,1.29559,1.29575,442199997.0
2005-05-05 23:46:00,1.29565,1.29584,1.2956,1.29572,438800007.0
2005-05-05 23:47:00,1.29556,1.29563,1.29547,1.29558,463100008.0
2005-05-05 23:48:00,1.29558,1.29564,1.29544,1.29546,406500004.0
2005-05-05 23:49:00,1.29522,1.29563,1.29522,1.29563,359899999.0
2005-05-05 23:50:00,1.29547,1.29577,1.29543,1.29577,335200000.0
2005-05-05 23:51:00,1.29543,1.2958,1.29538,1.29572,327900003.0
2005-05-05 23:52:00,1.29582,1.29582,1.2955,1.29573,639300007.0
2005-05-05 23:53:00,1.29577,1.29582,1.29562,1.29562,340300003.0
2005-05-05 23:54:00,1.29541,1.29558,1.29541,1.29554,450800003.0
2005-05-05 23:55:00,1.29555,1.29565,1.29553,1.29562,1103999997.0
2005-05-05 23:56:00,1.29565,1.2957,1.29544,1.29544,606699996.0
2005-05-05 23:57:00,1.29539,1.29555,1.29539,1.29555,266800000.0
2005-05-05 23:58:00,1.29537,1.29567,1.29531,1.29563,740600000.0
2005-05-05 23:59:00,1.2957,1.29575,1.29523,1.29523,281600001.0
2005-05-06 00:00:00,1.29525,1.29532,1.29513,1.29524,551900004.0
2005-05-06 00:01:00,1.29522,1.29547,1.29514,1.29546,572000004.0
2005-05-06 00:02:00,1.29518,1.29537,1.29504,1.29526,794900002.0
2005-05-06 00:03:00,1.2955,1.29564,1.29548,1.29552,395700003.0
2005-05-06 00:04:00,1.29544,1.29573,1.29543,1.2956,758300009.0
2005-05-06 00:05:00,1.29548,1.29564,1.2953,1.29558,687699994.0
2005-05-06 00:06:00,1.29545,1.29566,1.29545,1.29557,521699989.0
2005-05-06 00:07:00,1.29551,1.29551,1.29535,1.29536,320800001.0
2005-05-06 00:08:00,1.29535,1.2955,1.29523,1.2955,562199999.0
2005-05-06 00:09:00,1.29545,1.29552,1.29508,1.29534,923799998.0
2005-05-06 00:10:00,1.2954,1.29544,1.29523,1.29537,763800006.0
2005-05-06 00:11:00,1.2954,1.29545,1.29533,1.29537,451999991.0
2005-05-06 00:12:00,1.2955,1.29552,1.29524,1.29535,385600000.0
2005-05-06 00:13:00,1.29546,1.29554,1.29515,1.29527,524399996.0
2005-05-06 00:14:00,1.29544,1.29559,1.29531,1.29544,671199994.0
2005-05-06 00:15:00,1.29536,1.29547,1.29516,1.29519,463999997.0
2005-05-06 00:16:00,1.29504,1.29544,1.29497,1.29531,569899989.0
2005-05-06 00:17:00,1.29533,1.2956,1.29528,1.29544,497599996.0
2005-05-06 00:18:00,1.29536,1.29546,1.29527,1.29528,572700004.0
2005-05-06 00:19:00,1.29519,1.29543,1.29519,1.29543,754400000.0
2005-05-06 00:20:00,1.29545,1.29555,1.2952,1.29534,670999994.0
2005-05-06 00:21:00,1.29536,1.29547,1.29529,1.29542,535599998.0
2005-05-06 00:22:00,1.29528,1.29538,1.29514,1.29524,476799992.0
2005-05-06 00:23:00,1.29548,1.29548,1.29525,1.29533,624399994.0
2005-05-06 00:24:00,1.29528,1.29549,1.29528,1.29538,427099992.0
2005-05-06 00:25:00,1.29536,1.29562,1.29528,1.2954,534700003.0
2005-05-06 00:26:00,1.2951,1.29543,1.2951,1.29536,603300006.0
2005-05-06 00:27:00,1.29515,1.29551,1.29515,1.29536,549100002.0
2005-05-06 00:28:00,1.29525,1.29568,1.29525,1.29568,627800007.0
2005-05-06 00:29:00,1.29563,1.29563,1.2953,1.29538,687000011.0
2005-05-06 00:30:00,1.29524,1.29544,1.29519,1.29538,312099999.0
2005-05-06 00:31:00,1.29546,1.29556,1.29527,1.29553,511399996.0
2005-05-06 00:32:00,1.29529,1.2954,1.29521,1.2954,444399998.0
2005-05-06 00:33:00,1.29522,1.29545,1.29515,1.29541,568200000.0
2005-05-06 00:34:00,1.29521,1.29556,1.29515,1.29556,880200001.0
2005-05-06 00:35:00,1.29529,1.29565,1.29527,1.29565,311299996.0
2005-05-06 00:36:00,1.29538,1.29547,1.29524,1.29527,491000005.0
2005-05-06 00:37:00,1.29547,1.29548,1.29512,1.2954,562300000.0
2005-05-06 00:38:00,1.2954,1.29548,1.29525,1.29534,328400005.0
2005-05-06 00:39:00,1.29538,1.29538,1.29509,1.29509,370899999.0
2005-05-06 00:40:00,1.29542,1.29549,1.29516,1.29519,498600004.0
2005-05-06 00:41:00,1.2954,1.29548,1.29531,1.29536,627599999.0
2005-05-06 00:42:00,1.29538,1.29538,1.29505,1.29514,527100001.0
2005-05-06 00:43:00,1.29511,1.29524,1.29511,1.29522,457000002.0
2005-05-06 00:44:00,1.2951,1.29513,1.29489,1.29513,433099996.0
2005-05-06 00:45:00,1.29495,1.29523,1.2949,1.29496,709099991.0
2005-05-06 00:46:00,1.29493,1.29517,1.2949,1.29515,487099998.0
2005-05-06 00:47:00,1.29483,1.29494,1.29462,1.29494,667300002.0
2005-05-06 00:48:00,1.29495,1.29507,1.29483,1.29504,813699997.0
2005-05-06 00:49:00,1.29489,1.29498,1.29483,1.29495,457600009.0
2005-05-06 00:50:00,1.29482,1.29508,1.29477,1.29498,610199996.0
2005-05-06 00:51:00,1.29478,1.29485,1.29464,1.29471,642600004.0
2005-05-06 00:52:00,1.29483,1.29498,1.2946,1.2948,773800006.0
2005-05-06 00:53:00,1.29484,1.295,1.29466,1.29492,547199999.0
2005-05-06 00:54:00,1.29512,1.29518,1.29478,1.2949,802999991.0
2005-05-06 00:55:00,1.29523,1.29523,1.29499,1.29499,609400010.0
2005-05-06 00:56:00,1.29472,1.29516,1.29464,1.29516,408299999.0
2005-05-06 00:57:00,1.29507,1.2953,1.29503,1.29516,515100002.0
2005-05-06 00:58:00,1.29522,1.2954,1.29514,1.29529,418399998.0
2005-05-06 00:59:00,1.29522,1.2953,1.29508,1.29517,550600009.0
2005-05-06 01:00:00,1.29493,1.29525,1.29483,1.2951,607700010.0
2005-05-06 01:01:00,1.29515,1.29515,1.295,1.295,248300001.0
2005-05-06 01:02:00,1.2951,1.29518,1.29483,1.29492,515199995.0
2005-05-06 01:03:00,1.2952,1.2952,1.29491,1.29496,519000004.0
2005-05-06 01:04:00,1.2949,1.29521,1.29484,1.29497,699199995.0
2005-05-06 01:05:00,1.2948,1.29503,1.29474,1.295,655100010.0
2005-05-06 01:06:00,1.2951,1.2951,1.29489,1.29492,428800008.0
2005-05-06 01:07:00,1.295,1.2951,1.29492,1.29497,519300003.0
2005-05-06 01:08:00,1.29457,1.29497,1.29457,1.29491,449900000.0
2005-05-06 01:09:00,1.29464,1.29503,1.29461,1.29483,656299992.0
2005-05-06 01:10:00,1.29499,1.29526,1.29499,1.29509,493500001.0
2005-05-06 01:11:00,1.295,1.29503,1.29486,1.29492,181400004.0
2005-05-06 01:12:00,1.29485,1.29523,1.29485,1.29523,443499999.0
2005-05-06 01:13:00,1.29509,1.29536,1.29505,1.29519,709499999.0
2005-05-06 01:14:00,1.29502,1.29516,1.29468,1.29509,690099997.0
2005-05-06 01:15:00,1.2951,1.29516,1.29503,1.29508,513300004.0
2005-05-06 01:16:00,1.29492,1.29515,1.29492,1.29511,489399994.0
2005-05-06 01:17:00,1.29516,1.29524,1.29483,1.29487,453499996.0
2005-05-06 01:18:00,1.29488,1.29492,1.29468,1.29485,694299994.0
2005-05-06 01:19:00,1.2948,1.29497,1.29467,1.29493,814400008.0
2005-05-06 01:20:00,1.29481,1.29507,1.29481,1.29488,613700009.0
2005-05-06 01:21:00,1.29468,1.29495,1.29448,1.29495,407900006.0
2005-05-06 01:22:00,1.29498,1.29502,1.2949,1.29495,357100001.0
2005-05-06 01:23:00,1.29498,1.29516,1.29487,1.29487,287199999.0
2005-05-06 01:24:00,1.29517,1.29519,1.29496,1.29506,531699992.0
2005-05-06 01:25:00,1.2949,1.29511,1.29485,1.29494,603500003.0
2005-05-06 01:26:00,1.29485,1.29506,1.29482,1.29498,256100000.0
2005-05-06 01:27:00,1.2951,1.2952,1.29497,1.29507,635100002.0
2005-05-06 01:28:00,1.29495,1.29499,1.29473,1.29473,281299997.0
2005-05-06 01:29:00,1.29493,1.29501,1.29487,1.29494,773599997.0
2005-05-06 01:30:00,1.29485,1.29503,1.29478,1.29495,447099996.0
2005-05-06 01:31:00,1.29493,1.29508,1.29483,1.29494,710100003.0
2005-05-06 01:32:00,1.295,1.295,1.29481,1.29482,497800000.0
2005-05-06 01:33:00,1.29477,1.29487,1.29472,1.29477,620299993.0
2005-05-06 01:34:00,1.29478,1.29489,1.29463,1.29471,639300005.0
2005-05-06 01:35:00,1.29478,1.29493,1.29465,1.29481,457600002.0
2005-05-06 01:36:00,1.29477,1.29477,1.29432,1.29432,362700002.0
2005-05-06 01:37:00,1.2946,1.29487,1.29454,1.29481,332400003.0
2005-05-06 01:38:00,1.29465,1.29475,1.2945,1.29455,308499994.0
2005-05-06 01:39:00,1.29457,1.29464,1.29438,1.2944,317899998.0
2005-05-06 01:40:00,1.29455,1.29476,1.29438,1.29471,400799998.0
2005-05-06 01:41:00,1.29453,1.29468,1.29446,1.29465,567799999.0
2005-05-06 01:42:00,1.29443,1.29486,1.29443,1.29478,629600003.0
2005-05-06 01:43:00,1.29444,1.29472,1.29444,1.29454,714500006.0
2005-05-06 01:44:00,1.29457,1.29478,1.29446,1.29448,610299992.0
2005-05-06 01:45:00,1.294,1.29459,1.294,1.29443,408000009.0
2005-05-06 01:46:00,1.29441,1.29457,1.29432,1.2945,758100006.0
2005-05-06 01:47:00,1.29447,1.29462,1.29441,1.29462,274300006.0
2005-05-06 01:48:00,1.29448,1.2946,1.29438,1.29439,413300003.0
2005-05-06 01:49:00,1.29434,1.2946,1.29434,1.29457,586399999.0
2005-05-06 01:50:00,1.29447,1.29463,1.29431,1.29443,555500007.0
2005-05-06 01:51:00,1.2946,1.29466,1.29441,1.2945,740699998.0
2005-05-06 01:52:00,1.2944,1.29468,1.2944,1.29465,567999999.0
2005-05-06 01:53:00,1.29463,1.29475,1.29454,1.29459,616400007.0
2005-05-06 01:54:00,1.29461,1.29471,1.29459,1.29465,453200001.0
2005-05-06 01:55:00,1.29465,1.29476,1.29448,1.29448,447400003.0
2005-05-06 01:56:00,1.29459,1.2946,1.29446,1.29449,505900003.0
2005-05-06 01:57:00,1.29442,1.29452,1.29429,1.29445,293100009.0
2005-05-06 01:58:00,1.29453,1.29453,1.29437,1.29438,432700000.0
2005-05-06 01:59:00,1.29443,1.2946,1.29431,1.29452,446900003.0
2005-05-06 02:00:00,1.29429,1.29446,1.29429,1.29432,705300001.0
2005-05-06 02:01:00,1.29431,1.29448,1.29423,1.29429,532400009.0
2005-05-06 02:02:00,1.29408,1.29456,1.29396,1.29445,623299998.0
2005-05-06 02:03:00,1.29442,1.29459,1.29436,1.29439,481399995.0
2005-05-06 02:04:00,1.29435,1.29458,1.29435,1.29448,691299998.0
2005-05-06 02:05:00,1.2943,1.29443,1.29412,1.29435,705299996.0
2005-05-06 02:06:00,1.29439,1.29439,1.29422,1.29427,490599997.0
2005-05-06 02:07:00,1.29421,1.2943,1.29406,1.29421,352600000.0
2005-05-06 02:08:00,1.29404,1.29416,1.29399,1.29415,525599986.0
2005-05-06 02:09:00,1.29406,1.29422,1.29396,1.29403,479099993.0
2005-05-06 02:10:00,1.29365,1.29415,1.29359,1.29415,415799998.0
2005-05-06 02:11:00,1.29407,1.29409,1.2938,1.2938,372500004.0
2005-05-06 02:12:00,1.29388,1.29399,1.2937,1.29375,437900005.0
2005-05-06 02:13:00,1.29385,1.29395,1.2937,1.2937,520799994.0
2005-05-06 02:14:00,1.29383,1.294,1.29376,1.29396,612700000.0
2005-05-06 02:15:00,1.29385,1.29407,1.29376,1.29397,656300002.0
2005-05-06 02:16:00,1.29383,1.29393,1.29372,1.29384,314300002.0
2005-05-06 02:17:00,1.29382,1.29391,1.29356,1.29382,647899998.0
2005-05-06 02:18:00,1.29381,1.2939,1.29366,1.29383,592400009.0
2005-05-06 02:19:00,1.29375,1.29388,1.29365,1.29373,699099998.0
2005-05-06 02:20:00,1.29385,1.29385,1.29363,1.29377,372700001.0
2005-05-06 02:21:00,1.29377,1.29383,1.29362,1.29383,835600004.0
2005-05-06 02:22:00,1.29388,1.29394,1.29365,1.29383,605499997.0
2005-05-06 02:23:00,1.29377,1.29382,1.29363,1.29365,462099998.0
2005-05-06 02:24:00,1.29363,1.29363,1.29345,1.29354,272100001.0
2005-05-06 02:25:00,1.29347,1.29358,1.29339,1.29345,620100005.0
2005-05-06 02:26:00,1.29342,1.29351,1.29323,1.2935,697200013.0
2005-05-06 02:27:00,1.29331,1.29349,1.29331,1.29347,418499995.0
2005-05-06 02:28:00,1.29337,1.2936,1.29325,1.29348,340799997.0
2005-05-06 02:29:00,1.29338,1.29355,1.29329,1.29349,483000005.0
2005-05-06 02:30:00,1.29344,1.29362,1.29342,1.29344,472499999.0
2005-05-06 02:31:00,1.29343,1.29346,1.29332,1.29342,420099999.0
2005-05-06 02:32:00,1.29326,1.29336,1.29319,1.29328,215700000.0
2005-05-06 02:33:00,1.29344,1.29359,1.29331,1.29335,513600001.0
2005-05-06 02:34:00,1.2934,1.29362,1.29337,1.29349,281599998.0
2005-05-06 02:35:00,1.29335,1.29353,1.29321,1.29353,733899995.0
2005-05-06 02:36:00,1.29355,1.29373,1.29351,1.29363,646400000.0
2005-05-06 02:37:00,1.29367,1.29379,1.29363,1.29373,689900011.0
2005-05-06 02:38:00,1.29368,1.29385,1.2936,1.2937,619900003.0
2005-05-06 02:39:00,1.29386,1.29415,1.29376,1.29405,880400004.0
2005-05-06 02:40:00,1.29402,1.29416,1.29394,1.29411,340899997.0
2005-05-06 02:41:00,1.29405,1.29418,1.29399,1.2941,599899997.0
2005-05-06 02:42:00,1.29432,1.29448,1.29431,1.29442,368599996.0
2005-05-06 02:43:00,1.29438,1.29448,1.29425,1.29448,749300010.0
2005-05-06 02:44:00,1.2945,1.2945,1.2941,1.29416,680599994.0
2005-05-06 02:45:00,1.29405,1.29418,1.29398,1.29404,334600001.0
2005-05-06 02:46:00,1.29412,1.29419,1.29391,1.29401,443600000.0
2005-05-06 02:47:00,1.29427,1.29435,1.29413,1.29426,633499990.0
2005-05-06 02:48:00,1.29423,1.29441,1.29414,1.29429,832799996.0
2005-05-06 02:49:00,1.29433,1.29453,1.29409,1.29441,759800007.0
2005-05-06 02:50:00,1.29457,1.29461,1.29424,1.29441,553600003.0
2005-05-06 02:51:00,1.29463,1.29469,1.29436,1.29456,437999999.0
2005-05-06 02:52:00,1.29448,1.29463,1.29436,1.29449,616899993.0
2005-05-06 02:53:00,1.29468,1.29475,1.29456,1.29458,436300002.0
2005-05-06 02:54:00,1.29456,1.29466,1.29446,1.29464,682000004.0
2005-05-06 02:55:00,1.29439,1.29456,1.29431,1.29443,736800005.0
2005-05-06 02:56:00,1.29434,1.29453,1.29429,1.29438,456899997.0
2005-05-06 02:57:00,1.29434,1.29454,1.29427,1.2945,606400002.0
2005-05-06 02:58:00,1.2946,1.29464,1.29419,1.29419,496099998.0
2005-05-06 02:59:00,1.29432,1.29442,1.29418,1.29418,944199996.0
2005-05-06 03:00:00,1.29443,1.2945,1.29431,1.2944,620299992.0
2005-05-06 03:01:00,1.29434,1.29441,1.29424,1.29432,493300008.0
2005-05-06 03:02:00,1.29437,1.29443,1.29407,1.29432,629600006.0
2005-05-06 03:03:00,1.29417,1.29445,1.29412,1.29434,711599989.0
2005-05-06 03:04:00,1.29438,1.29454,1.29424,1.29441,546099997.0
2005-05-06 03:05:00,1.29427,1.2944,1.29419,1.29432,450999997.0
2005-05-06 03:06:00,1.29416,1.29433,1.29403,1.2942,497000000.0
2005-05-06 03:07:00,1.29428,1.29441,1.29414,1.29428,334800003.0
2005-05-06 03:08:00,1.29408,1.29432,1.29394,1.29416,465400001.0
2005-05-06 03:09:00,1.29418,1.29442,1.29418,1.29435,802399993.0
2005-05-06 03:10:00,1.29435,1.29444,1.29417,1.29417,731400003.0
2005-05-06 03:11:00,1.29436,1.29442,1.29421,1.29439,534000005.0
2005-05-06 03:12:00,1.29417,1.29432,1.29412,1.29421,604800006.0
2005-05-06 03:13:00,1.29418,1.29433,1.29415,1.29433,368999999.0
2005-05-06 03:14:00,1.29438,1.29439,1.294,1.29405,479399997.0
2005-05-06 03:15:00,1.29403,1.29416,1.29384,1.29405,482800003.0
2005-05-06 03:16:00,1.2937,1.29389,1.29358,1.2938,589999994.0
2005-05-06 03:17:00,1.29403,1.29418,1.2939,1.29407,819400005.0
2005-05-06 03:18:00,1.29416,1.29426,1.29394,1.29404,516499995.0
2005-05-06 03:19:00,1.29395,1.29408,1.29383,1.29408,500599999.0
2005-05-06 03:20:00,1.29399,1.29414,1.29387,1.294,721600002.0
2005-05-06 03:21:00,1.294,1.294,1.29379,1.29386,448999994.0
2005-05-06 03:22:00,1.29378,1.29411,1.29378,1.29411,540099999.0
2005-05-06 03:23:00,1.29398,1.29422,1.29394,1.29417,416399996.0
2005-05-06 03:24:00,1.29412,1.2942,1.29401,1.29403,668499987.0
2005-05-06 03:25:00,1.2941,1.29424,1.294,1.29408,379399996.0
2005-05-06 03:26:00,1.2941,1.29425,1.29395,1.29408,607500004.0
2005-05-06 03:27:00,1.29401,1.29413,1.29394,1.29408,675799990.0
2005-05-06 03:28:00,1.29405,1.29418,1.29395,1.29404,461900007.0
2005-05-06 03:29:00,1.29408,1.29408,1.29372,1.29393,359799998.0
2005-05-06 03:30:00,1.29357,1.29403,1.29357,1.29403,673100003.0
2005-05-06 03:31:00,1.29396,1.29405,1.29385,1.29388,430700000.0
2005-05-06 03:32:00,1.29401,1.29407,1.29387,1.29398,452499995.0
2005-05-06 03:33:00,1.29412,1.29412,1.29388,1.2939,462000001.0
2005-05-06 03:34:00,1.2941,1.29412,1.29378,1.29378,703500008.0
2005-05-06 03:35:00,1.29387,1.29395,1.29367,1.29389,449100002.0
2005-05-06 03:36:00,1.29384,1.29414,1.29383,1.29406,381599998.0
2005-05-06 03:37:00,1.29396,1.2941,1.2939,1.29402,533800000.0
2005-05-06 03:38:00,1.29413,1.29413,1.29401,1.29408,610000010.0
2005-05-06 03:39:00,1.29416,1.29425,1.29405,1.29419,782199999.0
2005-05-06 03:40:00,1.29416,1.29424,1.29394,1.29404,388000000.0
2005-05-06 03:41:00,1.29417,1.29429,1.29408,1.29421,509699996.0
2005-05-06 03:42:00,1.2941,1.29415,1.294,1.294,641499992.0
2005-05-06 03:43:00,1.29414,1.29419,1.29392,1.294,717799997.0
2005-05-06 03:44:00,1.29402,1.29422,1.29396,1.29415,755700006.0
2005-05-06 03:45:00,1.29392,1.29427,1.29392,1.29425,627600003.0
2005-05-06 03:46:00,1.29371,1.29412,1.29366,1.29396,344399993.0
2005-05-06 03:47:00,1.29409,1.2942,1.29395,1.29413,525500002.0
2005-05-06 03:48:00,1.29394,1.29411,1.29394,1.29403,569000000.0
2005-05-06 03:49:00,1.29387,1.29397,1.29372,1.29382,590799993.0
2005-05-06 03:50:00,1.29369,1.29382,1.29348,1.29349,401799999.0
2005-05-06 03:51:00,1.2937,1.29376,1.2936,1.29366,559999994.0
2005-05-06 03:52:00,1.2936,1.29375,1.29355,1.29361,574399997.0
2005-05-06 03:53:00,1.29362,1.29362,1.29337,1.29342,406999995.0
2005-05-06 03:54:00,1.29364,1.29389,1.29361,1.29374,563399998.0
2005-05-06 03:55:00,1.29375,1.29376,1.29346,1.29361,672300000.0
2005-05-06 03:56:00,1.29378,1.29378,1.29355,1.2936,527600010.0
2005-05-06 03:57:00,1.2937,1.29389,1.29367,1.29369,445999998.0
2005-05-06 03:58:00,1.29338,1.29373,1.29338,1.29373,619400006.0
2005-05-06 03:59:00,1.29374,1.29378,1.29361,1.29367,637400008.0
2005-05-06 04:00:00,1.29357,1.29368,1.29349,1.29361,823700001.0
2005-05-06 04:01:00,1.29354,1.29354,1.29337,1.29338,497500002.0
2005-05-06 04:02:00,1.29335,1.29356,1.2933,1.29333,643299995.0
2005-05-06 04:03:00,1.29316,1.29334,1.29308,1.29323,737100004.0
2005-05-06 04:04:00,1.29323,1.29343,1.29314,1.29331,543199992.0
2005-05-06 04:05:00,1.29344,1.29353,1.29323,1.29338,825100011.0
2005-05-06 04:06:00,1.29317,1.29329,1.29306,1.29319,506999997.0
2005-05-06 04:07:00,1.29335,1.29343,1.29328,1.29336,608699995.0
2005-05-06 04:08:00,1.29353,1.29359,1.29323,1.29323,278199994.0
2005-05-06 04:09:00,1.2933,1.2933,1.293,1.29321,637199999.0
2005-05-06 04:10:00,1.29327,1.29348,1.29324,1.29342,546199996.0
2005-05-06 04:11:00,1.29327,1.29346,1.29309,1.29346,786900002.0
2005-05-06 04:12:00,1.29338,1.29358,1.29324,1.29348,520200003.0
2005-05-06 04:13:00,1.29327,1.29349,1.29321,1.29335,859300007.0
2005-05-06 04:14:00,1.29323,1.29346,1.2931,1.29336,756800003.0
2005-05-06 04:15:00,1.29357,1.29357,1.29335,1.29344,695199996.0
2005-05-06 04:16:00,1.29348,1.29375,1.2934,1.29361,470199988.0
2005-05-06 04:17:00,1.29364,1.29398,1.29359,1.29398,277599997.0
2005-05-06 04:18:00,1.29405,1.29411,1.29376,1.29385,355499994.0
2005-05-06 04:19:00,1.29383,1.29393,1.29365,1.2938,455100001.0
2005-05-06 04:20:00,1.29412,1.29428,1.29411,1.29413,418199996.0
2005-05-06 04:21:00,1.2941,1.29418,1.29392,1.29412,540999996.0
2005-05-06 04:22:00,1.29407,1.29407,1.2937,1.29375,395099996.0
2005-05-06 04:23:00,1.29407,1.29407,1.29383,1.29392,480599996.0
2005-05-06 04:24:00,1.2938,1.29399,1.29368,1.2938,638700002.0
2005-05-06 04:25:00,1.29391,1.29404,1.29373,1.29389,399300000.0
2005-05-06 04:26:00,1.29389,1.29402,1.29388,1.2939,278699994.0
2005-05-06 04:27:00,1.29378,1.29413,1.29378,1.29402,709299991.0
2005-05-06 04:28:00,1.29371,1.29405,1.29369,1.29405,448899993.0
2005-05-06 04:29:00,1.29389,1.29419,1.29386,1.29403,635200002.0
2005-05-06 04:30:00,1.29413,1.29414,1.29387,1.29397,605300002.0
2005-05-06 04:31:00,1.29412,1.29425,1.29389,1.29399,390000002.0
2005-05-06 04:32:00,1.29393,1.29405,1.29382,1.29388,560600000.0
2005-05-06 04:33:00,1.2939,1.29412,1.29378,1.29402,667700001.0
2005-05-06 04:34:00,1.29398,1.29415,1.2939,1.29413,517600010.0
2005-05-06 04:35:00,1.29401,1.29417,1.29389,1.29404,426800006.0
2005-05-06 04:36:00,1.29415,1.29418,1.29406,1.29406,487999994.0
2005-05-06 04:37:00,1.29393,1.29415,1.29393,1.29405,261200003.0
2005-05-06 04:38:00,1.29407,1.29412,1.29393,1.29402,601500004.0
2005-05-06 04:39:00,1.29396,1.29404,1.2939,1.29403,656500001.0
2005-05-06 04:40:00,1.29381,1.29409,1.29381,1.29402,432800001.0
2005-05-06 04:41:00,1.29394,1.29405,1.29388,1.29403,537899992.0
2005-05-06 04:42:00,1.29407,1.29414,1.29394,1.29396,517700006.0
2005-05-06 04:43:00,1.29388,1.29416,1.29384,1.29411,512399997.0
2005-05-06 04:44:00,1.29391,1.29409,1.29383,1.29384,697600004.0
2005-05-06 04:45:00,1.29408,1.29408,1.29378,1.29383,585499998.0
2005-05-06 04:46:00,1.29403,1.29412,1.29389,1.29406,602800001.0
2005-05-06 04:47:00,1.29396,1.29421,1.29386,1.29405,480100006.0
2005-05-06 04:48:00,1.29369,1.29424,1.29369,1.29424,207200003.0
2005-05-06 04:49:00,1.29419,1.29454,1.29416,1.29437,735000010.0
2005-05-06 04:50:00,1.29434,1.29446,1.2942,1.29446,449599999.0
2005-05-06 04:51:00,1.29443,1.29447,1.29402,1.29402,620199996.0
2005-05-06 04:52:00,1.29422,1.2943,1.29393,1.29415,591099997.0
2005-05-06 04:53:00,1.29417,1.29438,1.2941,1.29432,668800003.0
2005-05-06 04:54:00,1.2941,1.29422,1.29392,1.29422,344199998.0
2005-05-06 04:55:00,1.29428,1.29428,1.29385,1.294,701299994.0
2005-05-06 04:56:00,1.29423,1.29439,1.29417,1.29425,876899993.0
2005-05-06 04:57:00,1.29437,1.29437,1.29418,1.29426,402999994.0
2005-05-06 04:58:00,1.2942,1.29433,1.29418,1.29426,329400006.0
2005-05-06 04:59:00,1.29426,1.29439,1.29408,1.29419,515400002.0
2005-05-06 05:00:00,1.29396,1.29426,1.29395,1.29421,417099997.0
2005-05-06 05:01:00,1.29403,1.29433,1.29403,1.29415,243799998.0
2005-05-06 05:02:00,1.29422,1.29422,1.29396,1.29399,230299999.0
2005-05-06 05:03:00,1.29403,1.2944,1.29393,1.2944,546599996.0
2005-05-06 05:04:00,1.29402,1.29422,1.29399,1.29419,495300005.0
2005-05-06 05:05:00,1.29405,1.2942,1.294,1.29416,571600014.0
2005-05-06 05:06:00,1.29428,1.29429,1.29398,1.29413,457800002.0
2005-05-06 05:07:00,1.29416,1.29426,1.29388,1.29399,667699999.0
2005-05-06 05:08:00,1.29422,1.29426,1.29392,1.29422,551899997.0
2005-05-06 05:09:00,1.29415,1.29423,1.29397,1.29415,712299997.0
2005-05-06 05:10:00,1.2941,1.29422,1.29408,1.29413,424200000.0
2005-05-06 05:11:00,1.2943,1.29432,1.29412,1.29428,591499995.0
2005-05-06 05:12:00,1.29428,1.29428,1.2941,1.29414,247699999.0
2005-05-06 05:13:00,1.29423,1.29432,1.2941,1.2941,710300008.0
2005-05-06 05:14:00,1.29435,1.2944,1.29411,1.29412,607899995.0
2005-05-06 05:15:00,1.29419,1.29431,1.29403,1.2942,541500000.0
2005-05-06 05:16:00,1.29405,1.29432,1.29402,1.29432,540299999.0
2005-05-06 05:17:00,1.2941,1.29435,1.29408,1.29421,640799988.0
2005-05-06 05:18:00,1.29428,1.29442,1.2942,1.29431,559300002.0
2005-05-06 05:19:00,1.29415,1.29442,1.29414,1.29442,443999999.0
2005-05-06 05:20:00,1.2943,1.29436,1.29414,1.29418,636099990.0
2005-05-06 05:21:00,1.29423,1.29434,1.29405,1.29418,286899996.0
2005-05-06 05:22:00,1.29372,1.29436,1.29366,1.29436,324299997.0
2005-05-06 05:23:00,1.29387,1.29414,1.29381,1.29394,449000008.0
2005-05-06 05:24:00,1.29418,1.29425,1.29403,1.2941,623700002.0
2005-05-06 05:25:00,1.294,1.29409,1.29373,1.29384,643899997.0
2005-05-06 05:26:00,1.29403,1.29405,1.29387,1.29403,443800002.0
2005-05-06 05:27:00,1.29378,1.29397,1.29377,1.29395,343100000.0
2005-05-06 05:28:00,1.29393,1.29404,1.29385,1.2939,646499994.0
2005-05-06 05:29:00,1.294,1.29404,1.29372,1.29385,349199999.0
2005-05-06 05:30:00,1.29398,1.29411,1.29393,1.29405,925900000.0
2005-05-06 05:31:00,1.29393,1.29406,1.2937,1.29371,593000005.0
2005-05-06 05:32:00,1.29382,1.29398,1.2938,1.29395,742399995.0
2005-05-06 05:33:00,1.29383,1.29407,1.29383,1.29401,523900000.0
2005-05-06 05:34:00,1.29383,1.29396,1.29373,1.2939,812100008.0
2005-05-06 05:35:00,1.29388,1.29403,1.29388,1.29391,399100001.0
2005-05-06 05:36:00,1.29389,1.29404,1.29375,1.29382,511200005.0
2005-05-06 05:37:00,1.29391,1.29415,1.2939,1.29403,749300010.0
2005-05-06 05:38:00,1.29395,1.29411,1.29382,1.29391,731199994.0
2005-05-06 05:39:00,1.294,1.29402,1.2938,1.2938,525900013.0
2005-05-06 05:40:00,1.29387,1.29404,1.29364,1.294,565400004.0
2005-05-06 05:41:00,1.29395,1.2941,1.29388,1.29393,665099996.0
2005-05-06 05:42:00,1.29386,1.294,1.29386,1.29398,279299998.0
2005-05-06 05:43:00,1.29398,1.29425,1.29398,1.29425,453300001.0
2005-05-06 05:44:00,1.29416,1.29416,1.29395,1.29396,765000000.0
2005-05-06 05:45:00,1.29402,1.29409,1.2939,1.29403,359199997.0
2005-05-06 05:46:00,1.29384,1.29404,1.29374,1.2939,500800002.0
2005-05-06 05:47:00,1.29407,1.29409,1.29385,1.29401,475200000.0
2005-05-06 05:48:00,1.29372,1.29411,1.29362,1.29406,654800008.0
2005-05-06 05:49:00,1.29398,1.29404,1.2939,1.29397,497400003.0
2005-05-06 05:50:00,1.2939,1.294,1.29376,1.29389,496200003.0
2005-05-06 05:51:00,1.29407,1.29409,1.29387,1.29393,637299994.0
2005-05-06 05:52:00,1.29383,1.29403,1.29382,1.29395,851999998.0
2005-05-06 05:53:00,1.29395,1.29405,1.29391,1.29391,408999999.0
2005-05-06 05:54:00,1.294,1.29426,1.29393,1.29422,383000002.0
2005-05-06 05:55:00,1.29417,1.29417,1.29395,1.29395,645699994.0
2005-05-06 05:56:00,1.29414,1.29418,1.29392,1.29402,636000003.0
2005-05-06 05:57:00,1.29408,1.29417,1.29385,1.29408,691899999.0
2005-05-06 05:58:00,1.29403,1.29413,1.29391,1.294,239100004.0
2005-05-06 05:59:00,1.29406,1.29417,1.29373,1.29406,1120500000.0
2005-05-06 06:00:00,1.2942,1.2942,1.29399,1.29408,340300003.0
2005-05-06 06:01:00,1.29423,1.29423,1.29402,1.29414,608500006.0
2005-05-06 06:02:00,1.29406,1.29421,1.29395,1.29415,418799997.0
2005-05-06 06:03:00,1.29422,1.29429,1.29412,1.29425,612500003.0
2005-05-06 06:04:00,1.29399,1.29422,1.29397,1.29405,460399994.0
2005-05-06 06:05:00,1.29421,1.2944,1.29407,1.29422,548799991.0
2005-05-06 06:06:00,1.29418,1.2944,1.29398,1.29429,816099986.0
2005-05-06 06:07:00,1.2943,1.29442,1.29414,1.29434,806299995.0
2005-05-06 06:08:00,1.29401,1.29446,1.29401,1.29446,538999996.0
2005-05-06 06:09:00,1.29438,1.29454,1.29434,1.29447,579400000.0
2005-05-06 06:10:00,1.2942,1.29449,1.2941,1.29449,696100000.0
2005-05-06 06:11:00,1.29449,1.2946,1.29426,1.29442,290000001.0
2005-05-06 06:12:00,1.29448,1.29457,1.29437,1.2944,372600001.0
2005-05-06 06:13:00,1.29428,1.29451,1.29428,1.29451,216299997.0
2005-05-06 06:14:00,1.2943,1.29448,1.29426,1.29436,538100002.0
2005-05-06 06:15:00,1.29442,1.2945,1.29424,1.29426,321800001.0
2005-05-06 06:16:00,1.29437,1.29442,1.29417,1.29417,688200001.0
2005-05-06 06:17:00,1.29432,1.29446,1.29432,1.29446,780800005.0
2005-05-06 06:18:00,1.29422,1.29437,1.29398,1.29422,313699999.0
2005-05-06 06:19:00,1.29433,1.29447,1.29428,1.29442,402999997.0
2005-05-06 06:20:00,1.29428,1.29453,1.29428,1.29434,494199996.0
2005-05-06 06:21:00,1.2942,1.29458,1.29415,1.29434,618799996.0
2005-05-06 06:22:00,1.29383,1.29448,1.29383,1.2944,483300008.0
2005-05-06 06:23:00,1.2943,1.29452,1.29423,1.29435,757200010.0
2005-05-06 06:24:00,1.2944,1.29455,1.29429,1.29433,522500005.0
2005-05-06 06:25:00,1.29435,1.29438,1.29417,1.29417,660800009.0
2005-05-06 06:26:00,1.29435,1.29443,1.29425,1.29436,474800006.0
2005-05-06 06:27:00,1.29438,1.29439,1.29408,1.29414,721499996.0
2005-05-06 06:28:00,1.29419,1.29439,1.29416,1.29427,321499999.0
2005-05-06 06:29:00,1.29422,1.29438,1.29414,1.29423,539399999.0
2005-05-06 06:30:00,1.29391,1.29431,1.29389,1.29422,887000002.0
2005-05-06 06:31:00,1.29426,1.29437,1.29413,1.29422,758899995.0
2005-05-06 06:32:00,1.29411,1.29416,1.2939,1.2939,437999998.0
2005-05-06 06:33:00,1.29411,1.29412,1.29395,1.29395,175300002.0
2005-05-06 06:34:00,1.29408,1.29415,1.29392,1.29403,499299999.0
2005-05-06 06:35:00,1.29408,1.29419,1.29401,1.29411,676499989.0
2005-05-06 06:36:00,1.29403,1.29415,1.2939,1.294,650700002.0
2005-05-06 06:37:00,1.29417,1.29422,1.29384,1.29403,715000001.0
2005-05-06 06:38:00,1.29412,1.29412,1.29384,1.29399,816600014.0
2005-05-06 06:39:00,1.29419,1.29419,1.29395,1.29395,725900007.0
2005-05-06 06:40:00,1.29368,1.29397,1.29368,1.29396,288800000.0
2005-05-06 06:41:00,1.29387,1.29401,1.29381,1.29381,320100003.0
2005-05-06 06:42:00,1.29373,1.29392,1.2937,1.29383,571700009.0
2005-05-06 06:43:00,1.2938,1.29385,1.29366,1.29375,549000009.0
2005-05-06 06:44:00,1.29383,1.29398,1.29373,1.29398,497900009.0
2005-05-06 06:45:00,1.29397,1.29397,1.29371,1.29385,617799993.0
2005-05-06 06:46:00,1.29346,1.29396,1.2934,1.29389,346100004.0
2005-05-06 06:47:00,1.29388,1.29406,1.29382,1.29396,581499998.0
2005-05-06 06:48:00,1.29393,1.29414,1.29385,1.29404,647000002.0
2005-05-06 06:49:00,1.29384,1.29409,1.29383,1.29394,400900003.0
2005-05-06 06:50:00,1.294,1.294,1.2937,1.2937,309000005.0
2005-05-06 06:51:00,1.29388,1.29411,1.29383,1.29395,670600001.0
2005-05-06 06:52:00,1.2937,1.29398,1.29368,1.29398,200200000.0
2005-05-06 06:53:00,1.294,1.29407,1.29389,1.29389,612200005.0
2005-05-06 06:54:00,1.29387,1.29405,1.29383,1.29392,628299990.0
2005-05-06 06:55:00,1.29376,1.29395,1.29374,1.29393,308500002.0
2005-05-06 06:56:00,1.29365,1.29396,1.29364,1.29385,442400001.0
2005-05-06 06:57:00,1.29373,1.29396,1.2935,1.29396,399900007.0
2005-05-06 06:58:00,1.29363,1.29385,1.29362,1.29367,409599995.0
2005-05-06 06:59:00,1.29371,1.29386,1.29355,1.29384,729399990.0
2005-05-06 07:00:00,1.29386,1.29401,1.29383,1.29389,591400007.0
2005-05-06 07:01:00,1.29386,1.29406,1.29386,1.29399,446200000.0
2005-05-06 07:02:00,1.29392,1.29399,1.29369,1.29369,396700000.0
2005-05-06 07:03:00,1.2938,1.29381,1.29363,1.29365,757900017.0
2005-05-06 07:04:00,1.29375,1.29397,1.29363,1.29372,702200009.0
2005-05-06 07:05:00,1.29361,1.29383,1.29356,1.29373,533299984.0
2005-05-06 07:06:00,1.29369,1.29379,1.29364,1.29378,536599998.0
2005-05-06 07:07:00,1.29373,1.2938,1.29358,1.29361,603800006.0
2005-05-06 07:08:00,1.29368,1.29382,1.29362,1.29371,384000006.0
2005-05-06 07:09:00,1.29369,1.29386,1.29369,1.29377,711599999.0
2005-05-06 07:10:00,1.2936,1.29369,1.29349,1.29354,433500005.0
2005-05-06 07:11:00,1.29365,1.29365,1.29342,1.29346,311799999.0
2005-05-06 07:12:00,1.29347,1.29357,1.29331,1.29339,358700001.0
2005-05-06 07:13:00,1.29332,1.29351,1.29324,1.2935,688900001.0
2005-05-06 07:14:00,1.29341,1.2936,1.29329,1.29339,639500004.0
2005-05-06 07:15:00,1.29347,1.29354,1.29331,1.29347,859400002.0
2005-05-06 07:16:00,1.29353,1.29365,1.29342,1.29363,475199998.0
2005-05-06 07:17:00,1.29366,1.29374,1.2934,1.29352,786100000.0
2005-05-06 07:18:00,1.29333,1.29342,1.29318,1.29326,227699999.0
2005-05-06 07:19:00,1.2932,1.29331,1.29311,1.29322,485700003.0
2005-05-06 07:20:00,1.29318,1.29353,1.2931,1.29338,296400004.0
2005-05-06 07:21:00,1.29351,1.29371,1.29331,1.29371,526099999.0
2005-05-06 07:22:00,1.29355,1.29367,1.29343,1.29358,727900006.0
2005-05-06 07:23:00,1.29363,1.29371,1.29321,1.29339,520399999.0
2005-05-06 07:24:00,1.29339,1.29362,1.29335,1.29345,585400003.0
2005-05-06 07:25:00,1.29348,1.29369,1.29335,1.29356,446199997.0
2005-05-06 07:26:00,1.29361,1.2937,1.29349,1.29363,245200000.0
2005-05-06 07:27:00,1.29373,1.29373,1.29352,1.29362,369600004.0
2005-05-06 07:28:00,1.29362,1.29367,1.29339,1.29358,738699996.0
2005-05-06 07:29:00,1.29364,1.2938,1.29355,1.29361,394799999.0
2005-05-06 07:30:00,1.29358,1.29377,1.29355,1.29368,511000004.0
2005-05-06 07:31:00,1.2936,1.29377,1.29354,1.29361,518500003.0
2005-05-06 07:32:00,1.29359,1.29398,1.29355,1.29398,522300006.0
2005-05-06 07:33:00,1.29404,1.2941,1.29367,1.29376,727000005.0
2005-05-06 07:34:00,1.29393,1.29395,1.29356,1.29375,705699992.0
2005-05-06 07:35:00,1.29394,1.29399,1.29366,1.29373,616600009.0
2005-05-06 07:36:00,1.29378,1.29385,1.29362,1.29362,523000001.0
2005-05-06 07:37:00,1.2937,1.29389,1.29359,1.29389,538300004.0
2005-05-06 07:38:00,1.29371,1.29388,1.29348,1.29371,583799991.0
2005-05-06 07:39:00,1.29388,1.29399,1.29388,1.2939,375100008.0
2005-05-06 07:40:00,1.2938,1.29401,1.2938,1.29399,389299999.0
2005-05-06 07:41:00,1.29412,1.29412,1.2939,1.29396,789999999.0
2005-05-06 07:42:00,1.29383,1.29392,1.29371,1.29371,786700005.0
2005-05-06 07:43:00,1.29383,1.29395,1.29357,1.29381,949200001.0
2005-05-06 07:44:00,1.29371,1.29393,1.2936,1.29384,290600004.0
2005-05-06 07:45:00,1.2938,1.29389,1.29353,1.29381,880000002.0
2005-05-06 07:46:00,1.29382,1.29395,1.29373,1.29382,686499999.0
2005-05-06 07:47:00,1.29381,1.29401,1.29369,1.29387,588000007.0
2005-05-06 07:48:00,1.29373,1.2939,1.29359,1.29376,309199998.0
2005-05-06 07:49:00,1.2939,1.29393,1.29371,1.29375,646899989.0
2005-05-06 07:50:00,1.29385,1.29404,1.29379,1.29397,369299994.0
2005-05-06 07:51:00,1.2941,1.29424,1.29397,1.29416,792200004.0
2005-05-06 07:52:00,1.29423,1.29459,1.29418,1.29441,621099996.0
2005-05-06 07:53:00,1.2943,1.29443,1.29405,1.29414,327400000.0
2005-05-06 07:54:00,1.29408,1.29408,1.29378,1.29378,327300003.0
2005-05-06 07:55:00,1.294,1.29405,1.29384,1.29384,562200003.0
2005-05-06 07:56:00,1.29398,1.294,1.29374,1.29379,476499996.0
2005-05-06 07:57:00,1.29383,1.29392,1.29371,1.29381,663500006.0
2005-05-06 07:58:00,1.29387,1.29394,1.29371,1.29384,375300005.0
2005-05-06 07:59:00,1.29368,1.29402,1.29366,1.29396,628799998.0
2005-05-06 08:00:00,1.29373,1.29378,1.2936,1.2936,456600008.0
2005-05-06 08:01:00,1.29334,1.29367,1.29334,1.29367,377700001.0
2005-05-06 08:02:00,1.2936,1.29378,1.2934,1.29366,457000000.0
2005-05-06 08:03:00,1.29345,1.29366,1.29334,1.29347,396800000.0
2005-05-06 08:04:00,1.29355,1.29358,1.29342,1.2935,520399995.0
2005-05-06 08:05:00,1.29361,1.29361,1.29326,1.29331,640299999.0
2005-05-06 08:06:00,1.29361,1.29405,1.29356,1.294,457199994.0
2005-05-06 08:07:00,1.29363,1.29384,1.29358,1.29361,647000006.0
2005-05-06 08:08:00,1.29377,1.29377,1.29357,1.29359,624900007.0
2005-05-06 08:09:00,1.29374,1.29374,1.29359,1.29359,648500006.0
2005-05-06 08:10:00,1.29358,1.29368,1.29352,1.29363,482000000.0
2005-05-06 08:11:00,1.29342,1.29377,1.2934,1.2937,506999998.0
2005-05-06 08:12:00,1.29367,1.29383,1.29354,1.29383,405500004.0
2005-05-06 08:13:00,1.29362,1.29382,1.29351,1.29357,585699993.0
2005-05-06 08:14:00,1.29356,1.29372,1.29335,1.29358,564599998.0
2005-05-06 08:15:00,1.2936,1.29388,1.29353,1.29388,464899996.0
2005-05-06 08:16:00,1.29389,1.294,1.29372,1.29372,460700001.0
2005-05-06 08:17:00,1.29356,1.29373,1.29353,1.29373,542399998.0
2005-05-06 08:18:00,1.29329,1.29373,1.29329,1.29364,586399996.0
2005-05-06 08:19:00,1.29371,1.29371,1.29345,1.29345,381999997.0
2005-05-06 08:20:00,1.29345,1.29367,1.29343,1.29349,507100002.0
2005-05-06 08:21:00,1.29335,1.29355,1.29324,1.29327,680400001.0
2005-05-06 08:22:00,1.2931,1.29373,1.29304,1.29351,552500000.0
2005-05-06 08:23:00,1.29407,1.29407,1.2936,1.29362,658799992.0
2005-05-06 08:24:00,1.2938,1.29406,1.29377,1.29391,722000010.0
2005-05-06 08:25:00,1.29372,1.2938,1.2936,1.29374,408399992.0
2005-05-06 08:26:00,1.29377,1.29387,1.29361,1.29373,841000003.0
2005-05-06 08:27:00,1.2937,1.29375,1.29355,1.29368,571399999.0
2005-05-06 08:28:00,1.2936,1.29371,1.29349,1.29349,450099994.0
2005-05-06 08:29:00,1.29373,1.2938,1.29361,1.29377,459800007.0
2005-05-06 08:30:00,1.2937,1.29387,1.29353,1.29362,544399995.0
2005-05-06 08:31:00,1.29373,1.29373,1.29352,1.29354,508099999.0
2005-05-06 08:32:00,1.29331,1.29356,1.29314,1.29356,554800008.0
2005-05-06 08:33:00,1.29356,1.29381,1.29355,1.29381,438999998.0
2005-05-06 08:34:00,1.29384,1.29407,1.29381,1.29398,279500004.0
2005-05-06 08:35:00,1.29388,1.29397,1.29367,1.29384,519600005.0
2005-05-06 08:36:00,1.2939,1.29398,1.29364,1.29364,614699997.0
2005-05-06 08:37:00,1.29375,1.29376,1.29339,1.29357,652700011.0
2005-05-06 08:38:00,1.29338,1.29363,1.29331,1.29351,421399992.0
2005-05-06 08:39:00,1.29373,1.29379,1.29364,1.29371,632900009.0
2005-05-06 08:40:00,1.29377,1.29381,1.29341,1.29362,697899989.0
2005-05-06 08:41:00,1.29384,1.29401,1.29368,1.29393,676999997.0
2005-05-06 08:42:00,1.29385,1.29385,1.29358,1.29365,570600003.0
2005-05-06 08:43:00,1.2937,1.29388,1.29365,1.29379,775600001.0
2005-05-06 08:44:00,1.2939,1.29397,1.2937,1.29378,636299994.0
2005-05-06 08:45:00,1.2937,1.29384,1.29361,1.29366,646800015.0
2005-05-06 08:46:00,1.29351,1.29392,1.2935,1.29383,478400006.0
2005-05-06 08:47:00,1.29385,1.29385,1.29351,1.29371,391800002.0
2005-05-06 08:48:00,1.29345,1.29375,1.29343,1.29369,653900012.0
2005-05-06 08:49:00,1.29389,1.29401,1.29379,1.2939,485500001.0
2005-05-06 08:50:00,1.29385,1.29403,1.29364,1.29393,480300002.0
2005-05-06 08:51:00,1.29378,1.29392,1.29357,1.29374,468200005.0
2005-05-06 08:52:00,1.29386,1.29386,1.29338,1.29358,444400004.0
2005-05-06 08:53:00,1.2937,1.29384,1.29362,1.2937,407699999.0
2005-05-06 08:54:00,1.29367,1.29375,1.29347,1.29359,624400006.0
2005-05-06 08:55:00,1.2938,1.29384,1.29357,1.2937,474300011.0
2005-05-06 08:56:00,1.29382,1.29385,1.29371,1.2938,712600001.0
2005-05-06 08:57:00,1.2935,1.29389,1.29345,1.29374,691800007.0
2005-05-06 08:58:00,1.29371,1.2939,1.29357,1.2938,680499999.0
2005-05-06 08:59:00,1.29377,1.29393,1.29362,1.29366,519499993.0
2005-05-06 09:00:00,1.294,1.294,1.29375,1.29389,348100000.0
2005-05-06 09:01:00,1.29393,1.29393,1.29364,1.29377,534599994.0
2005-05-06 09:02:00,1.2939,1.29396,1.29366,1.29391,526600000.0
2005-05-06 09:03:00,1.29399,1.29442,1.29399,1.29427,265000002.0
2005-05-06 09:04:00,1.29426,1.29437,1.29394,1.29394,307499999.0
2005-05-06 09:05:00,1.29438,1.29438,1.29416,1.29416,546999996.0
2005-05-06 09:06:00,1.29412,1.29447,1.29412,1.29447,341000005.0
2005-05-06 09:07:00,1.29455,1.29462,1.29429,1.29429,407299995.0
2005-05-06 09:08:00,1.29448,1.2946,1.29443,1.29452,792300005.0
2005-05-06 09:09:00,1.2945,1.29467,1.29426,1.2943,525200004.0
2005-05-06 09:10:00,1.29464,1.29464,1.29436,1.2944,840499991.0
2005-05-06 09:11:00,1.29447,1.29455,1.29432,1.29447,399000008.0
2005-05-06 09:12:00,1.29444,1.2945,1.29436,1.2944,415100006.0
2005-05-06 09:13:00,1.29451,1.29451,1.29407,1.29419,710500003.0
2005-05-06 09:14:00,1.29417,1.29434,1.29404,1.29434,514300010.0
2005-05-06 09:15:00,1.29423,1.29444,1.29416,1.29438,457700006.0
2005-05-06 09:16:00,1.29437,1.29442,1.29416,1.29433,687699994.0
2005-05-06 09:17:00,1.2943,1.2944,1.29416,1.29431,430400006.0
2005-05-06 09:18:00,1.29405,1.29447,1.29393,1.29434,789600011.0
2005-05-06 09:19:00,1.29432,1.2945,1.29425,1.29439,761399994.0
2005-05-06 09:20:00,1.29428,1.29439,1.29413,1.29428,485600008.0
2005-05-06 09:21:00,1.2943,1.29438,1.29424,1.29432,475899996.0
2005-05-06 09:22:00,1.2942,1.29439,1.29405,1.2942,442600003.0
2005-05-06 09:23:00,1.29391,1.29436,1.29391,1.29436,467400004.0
2005-05-06 09:24:00,1.29443,1.29448,1.29423,1.29439,660000006.0
2005-05-06 09:25:00,1.29435,1.29464,1.29435,1.29457,513000003.0
2005-05-06 09:26:00,1.29465,1.29473,1.2945,1.2945,431799997.0
2005-05-06 09:27:00,1.29449,1.29463,1.29443,1.29463,444000005.0
2005-05-06 09:28:00,1.29445,1.29464,1.2943,1.29453,479200006.0
2005-05-06 09:29:00,1.29462,1.2947,1.29455,1.2946,823700001.0
2005-05-06 09:30:00,1.29429,1.29507,1.29428,1.29497,770600006.0
2005-05-06 09:31:00,1.29506,1.29506,1.29482,1.29482,434300001.0
2005-05-06 09:32:00,1.29482,1.29501,1.29472,1.29484,463800000.0
2005-05-06 09:33:00,1.29475,1.29498,1.29457,1.29498,505199993.0
2005-05-06 09:34:00,1.29503,1.29503,1.29488,1.29492,349200000.0
2005-05-06 09:35:00,1.29504,1.2951,1.29494,1.295,364499999.0
2005-05-06 09:36:00,1.2948,1.29497,1.29468,1.29483,718700009.0
2005-05-06 09:37:00,1.29475,1.29475,1.29447,1.29447,359600001.0
2005-05-06 09:38:00,1.29447,1.29468,1.2944,1.29458,348099995.0
2005-05-06 09:39:00,1.29457,1.29468,1.29447,1.29455,601700001.0
2005-05-06 09:40:00,1.29444,1.2946,1.29443,1.29447,444500001.0
2005-05-06 09:41:00,1.29435,1.29447,1.29427,1.29428,408800000.0
2005-05-06 09:42:00,1.2942,1.29459,1.29413,1.29443,545299993.0
2005-05-06 09:43:00,1.29455,1.29463,1.2944,1.29453,376899996.0
2005-05-06 09:44:00,1.29451,1.29472,1.29441,1.29458,631700004.0
2005-05-06 09:45:00,1.29456,1.29485,1.29448,1.29481,264099993.0
2005-05-06 09:46:00,1.29465,1.29487,1.2946,1.29477,751100007.0
2005-05-06 09:47:00,1.29468,1.2948,1.29458,1.2948,465099995.0
2005-05-06 09:48:00,1.29492,1.295,1.29463,1.29483,391699998.0
2005-05-06 09:49:00,1.29497,1.29499,1.29479,1.29486,565400000.0
2005-05-06 09:50:00,1.2949,1.29495,1.29467,1.29477,444800004.0
2005-05-06 09:51:00,1.29477,1.29478,1.29446,1.29451,381899999.0
2005-05-06 09:52:00,1.29461,1.29475,1.29454,1.29469,534300005.0
2005-05-06 09:53:00,1.2948,1.29485,1.29461,1.29464,529199998.0
2005-05-06 09:54:00,1.29463,1.29485,1.29453,1.29476,934599992.0
2005-05-06 09:55:00,1.29471,1.29498,1.2945,1.29498,853899996.0
2005-05-06 09:56:00,1.29474,1.295,1.2946,1.29482,678900012.0
2005-05-06 09:57:00,1.2949,1.2949,1.29469,1.29483,408700002.0
2005-05-06 09:58:00,1.29477,1.29488,1.29468,1.2948,585699999.0
2005-05-06 09:59:00,1.29472,1.29495,1.29462,1.29487,557999998.0
2005-05-06 10:00:00,1.29469,1.29481,1.29448,1.29456,535699989.0
2005-05-06 10:01:00,1.29461,1.2948,1.29459,1.2948,457699993.0
2005-05-06 10:02:00,1.29466,1.29481,1.29463,1.29479,419999998.0
2005-05-06 10:03:00,1.29465,1.29475,1.29451,1.29451,321899997.0
2005-05-06 10:04:00,1.2947,1.29474,1.2945,1.2946,591900001.0
2005-05-06 10:05:00,1.29472,1.29481,1.29472,1.29481,522900008.0
2005-05-06 10:06:00,1.2947,1.2948,1.29458,1.29468,395300004.0
2005-05-06 10:07:00,1.29482,1.2949,1.29466,1.29466,368599997.0
2005-05-06 10:08:00,1.29457,1.29481,1.29457,1.29471,646099996.0
2005-05-06 10:09:00,1.29465,1.29465,1.2944,1.29462,453900002.0
2005-05-06 10:10:00,1.29483,1.29492,1.29477,1.29485,372899998.0
2005-05-06 10:11:00,1.29499,1.29499,1.29466,1.29483,610400000.0
2005-05-06 10:12:00,1.29462,1.29483,1.29452,1.29464,589800002.0
2005-05-06 10:13:00,1.2947,1.29473,1.29451,1.29463,369799999.0
2005-05-06 10:14:00,1.29465,1.2947,1.29449,1.29449,605899991.0
2005-05-06 10:15:00,1.29467,1.29472,1.29446,1.29455,506999996.0
2005-05-06 10:16:00,1.29459,1.2947,1.29441,1.29451,673700008.0
2005-05-06 10:17:00,1.29454,1.29472,1.29444,1.29454,625499990.0
2005-05-06 10:18:00,1.29422,1.29474,1.29418,1.29457,624000000.0
2005-05-06 10:19:00,1.29456,1.29474,1.29445,1.29465,507299999.0
2005-05-06 10:20:00,1.29449,1.29466,1.29446,1.29464,546500008.0
2005-05-06 10:21:00,1.29472,1.29486,1.29451,1.29465,769400005.0
2005-05-06 10:22:00,1.2946,1.2947,1.29454,1.29458,489600006.0
2005-05-06 10:23:00,1.29463,1.29473,1.29456,1.29466,531200004.0
2005-05-06 10:24:00,1.29471,1.29481,1.29459,1.29477,563100013.0
2005-05-06 10:25:00,1.29449,1.29479,1.29449,1.29464,604200002.0
2005-05-06 10:26:00,1.29473,1.29473,1.2945,1.29453,583800005.0
2005-05-06 10:27:00,1.29458,1.29473,1.29449,1.29457,395799997.0
2005-05-06 10:28:00,1.29457,1.29475,1.29446,1.29456,499100001.0
2005-05-06 10:29:00,1.29457,1.29497,1.29457,1.2947,555500005.0
2005-05-06 10:30:00,1.2947,1.29476,1.29456,1.29461,824300002.0
2005-05-06 10:31:00,1.29458,1.29472,1.29443,1.29458,621099998.0
2005-05-06 10:32:00,1.29449,1.29461,1.29438,1.2945,550200005.0
2005-05-06 10:33:00,1.29452,1.2947,1.29444,1.29466,368800003.0
2005-05-06 10:34:00,1.29455,1.29464,1.29437,1.29456,440000004.0
2005-05-06 10:35:00,1.29442,1.29453,1.29429,1.29453,420100002.0
2005-05-06 10:36:00,1.29458,1.29458,1.29446,1.2945,355100003.0
2005-05-06 10:37:00,1.29438,1.29461,1.29435,1.29454,693799989.0
2005-05-06 10:38:00,1.29456,1.29467,1.2944,1.29444,605599993.0
2005-05-06 10:39:00,1.29457,1.29466,1.29445,1.29457,483400002.0
2005-05-06 10:40:00,1.29453,1.29467,1.29436,1.29457,627500001.0
2005-05-06 10:41:00,1.2945,1.29465,1.29442,1.29451,577100007.0
2005-05-06 10:42:00,1.29423,1.29465,1.29419,1.29445,317400000.0
2005-05-06 10:43:00,1.2946,1.29465,1.29448,1.29454,451100004.0
2005-05-06 10:44:00,1.29453,1.29479,1.29453,1.29467,539999998.0
2005-05-06 10:45:00,1.29463,1.29477,1.29456,1.29466,613400000.0
2005-05-06 10:46:00,1.29441,1.29476,1.2944,1.29466,750100000.0
2005-05-06 10:47:00,1.29458,1.29481,1.29448,1.29463,547800001.0
2005-05-06 10:48:00,1.29468,1.29489,1.29448,1.2947,389900004.0
2005-05-06 10:49:00,1.29464,1.29508,1.29464,1.29508,400700000.0
2005-05-06 10:50:00,1.29494,1.29512,1.29482,1.29512,634400000.0
2005-05-06 10:51:00,1.29509,1.29509,1.29493,1.29495,485299996.0
2005-05-06 10:52:00,1.2948,1.29507,1.29476,1.29492,547899997.0
2005-05-06 10:53:00,1.29504,1.29513,1.2949,1.29493,465699998.0
2005-05-06 10:54:00,1.29504,1.29508,1.29491,1.29495,556600004.0
2005-05-06 10:55:00,1.29499,1.2952,1.29489,1.29497,792999993.0
2005-05-06 10:56:00,1.2951,1.29521,1.2951,1.29511,675199999.0
2005-05-06 10:57:00,1.2952,1.2952,1.29489,1.29501,650099997.0
2005-05-06 10:58:00,1.29509,1.29522,1.29504,1.29512,656499994.0
2005-05-06 10:59:00,1.29527,1.29527,1.29499,1.29508,489400002.0
2005-05-06 11:00:00,1.295,1.29507,1.29486,1.29505,565599999.0
2005-05-06 11:01:00,1.29492,1.29498,1.29486,1.29486,515699999.0
2005-05-06 11:02:00,1.29498,1.29517,1.29487,1.29516,346200005.0
2005-05-06 11:03:00,1.29507,1.29507,1.29475,1.29477,367599999.0
2005-05-06 11:04:00,1.2946,1.29493,1.29459,1.29477,527499998.0
2005-05-06 11:05:00,1.29483,1.29496,1.29465,1.29493,643900002.0
2005-05-06 11:06:00,1.29483,1.29503,1.29471,1.2949,601100000.0
2005-05-06 11:07:00,1.29497,1.29511,1.29477,1.2948,408299994.0
2005-05-06 11:08:00,1.2947,1.29492,1.29468,1.29472,426899999.0
2005-05-06 11:09:00,1.29484,1.29499,1.29465,1.2949,506100002.0
2005-05-06 11:10:00,1.29483,1.29497,1.29467,1.2949,689300006.0
2005-05-06 11:11:00,1.29497,1.29497,1.29486,1.29488,426699999.0
2005-05-06 11:12:00,1.29477,1.2949,1.29464,1.29469,391300000.0
2005-05-06 11:13:00,1.29488,1.29505,1.29475,1.29487,528999994.0
2005-05-06 11:14:00,1.29478,1.29487,1.29462,1.29485,794000003.0
2005-05-06 11:15:00,1.29472,1.29484,1.29463,1.29463,600199997.0
2005-05-06 11:16:00,1.29457,1.29468,1.29443,1.29461,515799987.0
2005-05-06 11:17:00,1.29457,1.29468,1.2945,1.29455,524999991.0
2005-05-06 11:18:00,1.29467,1.29475,1.29435,1.29446,770399991.0
2005-05-06 11:19:00,1.29464,1.29467,1.29446,1.29459,404399998.0
2005-05-06 11:20:00,1.29437,1.29475,1.29431,1.29465,597800006.0
2005-05-06 11:21:00,1.29469,1.29479,1.29455,1.29469,447299997.0
2005-05-06 11:22:00,1.29452,1.29475,1.29452,1.2947,499300005.0
2005-05-06 11:23:00,1.29464,1.29466,1.29419,1.29426,349200004.0
2005-05-06 11:24:00,1.29442,1.29462,1.29429,1.29444,453999999.0
2005-05-06 11:25:00,1.29443,1.29452,1.29436,1.29447,799899987.0
2005-05-06 11:26:00,1.2945,1.2945,1.29407,1.2941,626799996.0
2005-05-06 11:27:00,1.29436,1.29455,1.29426,1.29437,465400012.0
2005-05-06 11:28:00,1.29446,1.29464,1.29438,1.2945,516300005.0
2005-05-06 11:29:00,1.29458,1.2947,1.2945,1.29457,376499996.0
2005-05-06 11:30:00,1.29467,1.29478,1.29441,1.29445,738699995.0
2005-05-06 11:31:00,1.29462,1.29474,1.2946,1.29474,645399995.0
2005-05-06 11:32:00,1.29455,1.29455,1.29434,1.29439,434100005.0
2005-05-06 11:33:00,1.2945,1.29472,1.29443,1.2946,330500006.0
2005-05-06 11:34:00,1.2944,1.29463,1.29431,1.29446,557699997.0
2005-05-06 11:35:00,1.29458,1.29464,1.29447,1.29453,812400003.0
2005-05-06 11:36:00,1.29445,1.29457,1.29432,1.29447,378200000.0
2005-05-06 11:37:00,1.2946,1.29468,1.29454,1.29465,656299999.0
2005-05-06 11:38:00,1.2946,1.2947,1.29451,1.29465,511000003.0
2005-05-06 11:39:00,1.29468,1.29477,1.29448,1.29462,611599995.0
2005-05-06 11:40:00,1.2948,1.29491,1.29468,1.29477,608100001.0
2005-05-06 11:41:00,1.2948,1.29497,1.2945,1.29474,342100000.0
2005-05-06 11:42:00,1.2947,1.29503,1.29467,1.29484,380099998.0
2005-05-06 11:43:00,1.29472,1.2949,1.29465,1.29476,314700005.0
2005-05-06 11:44:00,1.29477,1.29488,1.2946,1.29469,702299993.0
2005-05-06 11:45:00,1.29485,1.29493,1.29474,1.29481,659799998.0
2005-05-06 11:46:00,1.29438,1.2949,1.29438,1.29481,332499996.0
2005-05-06 11:47:00,1.29475,1.29482,1.29465,1.29478,667300000.0
2005-05-06 11:48:00,1.29481,1.29498,1.29476,1.29484,707600003.0
2005-05-06 11:49:00,1.29479,1.2949,1.29462,1.29472,479300004.0
2005-05-06 11:50:00,1.29471,1.29471,1.29452,1.2946,683300006.0
2005-05-06 11:51:00,1.29443,1.29462,1.29439,1.29454,600899992.0
2005-05-06 11:52:00,1.29448,1.29473,1.29448,1.29469,563500003.0
2005-05-06 11:53:00,1.2948,1.29489,1.29468,1.29477,466400003.0
2005-05-06 11:54:00,1.29494,1.29499,1.29479,1.29482,575199995.0
2005-05-06 11:55:00,1.29473,1.29498,1.29473,1.29487,667300004.0
2005-05-06 11:56:00,1.29497,1.295,1.29487,1.29487,438899995.0
2005-05-06 11:57:00,1.2949,1.29504,1.2947,1.29478,603000002.0
2005-05-06 11:58:00,1.29488,1.29509,1.2948,1.29504,608800004.0
2005-05-06 11:59:00,1.29506,1.29528,1.29506,1.29517,175699998.0
2005-05-06 12:00:00,1.29527,1.29543,1.29522,1.29534,401200002.0
2005-05-06 12:01:00,1.29558,1.29572,1.29551,1.29558,243900000.0
2005-05-06 12:02:00,1.2957,1.29585,1.2957,1.29574,393099994.0
2005-05-06 12:03:00,1.2957,1.29585,1.29565,1.29574,479100001.0
2005-05-06 12:04:00,1.2955,1.29567,1.29534,1.29567,442700006.0
2005-05-06 12:05:00,1.2959,1.29603,1.29576,1.29594,570000005.0
2005-05-06 12:06:00,1.29597,1.29597,1.29568,1.29568,238699997.0
2005-05-06 12:07:00,1.29571,1.29586,1.29564,1.29569,406900003.0
2005-05-06 12:08:00,1.29547,1.29566,1.29544,1.29553,461199998.0
2005-05-06 12:09:00,1.2956,1.29561,1.29532,1.29544,445699992.0
2005-05-06 12:10:00,1.29543,1.29552,1.29529,1.29537,640699998.0
2005-05-06 12:11:00,1.29545,1.29545,1.29524,1.29538,644299996.0
2005-05-06 12:12:00,1.2952,1.29547,1.2952,1.29544,282300003.0
2005-05-06 12:13:00,1.2957,1.2957,1.29527,1.29533,364399997.0
2005-05-06 12:14:00,1.29549,1.29566,1.29543,1.29557,640600005.0
2005-05-06 12:15:00,1.29547,1.29564,1.29531,1.29549,573700006.0
2005-05-06 12:16:00,1.29534,1.2956,1.29531,1.29556,544999999.0
2005-05-06 12:17:00,1.29545,1.29558,1.29536,1.29552,512099998.0
2005-05-06 12:18:00,1.29538,1.29555,1.29521,1.29521,363299992.0
2005-05-06 12:19:00,1.29539,1.29563,1.29539,1.29547,297700003.0
2005-05-06 12:20:00,1.29539,1.29556,1.29524,1.29531,729100011.0
2005-05-06 12:21:00,1.29551,1.29553,1.29526,1.29545,712500016.0
2005-05-06 12:22:00,1.29543,1.2957,1.29543,1.29567,489000004.0
2005-05-06 12:23:00,1.29545,1.29582,1.29535,1.29563,644600000.0
2005-05-06 12:24:00,1.29585,1.29609,1.29577,1.29602,410999995.0
2005-05-06 12:25:00,1.29604,1.29609,1.29581,1.29602,445400009.0
2005-05-06 12:26:00,1.29603,1.29616,1.29596,1.29599,547399997.0
2005-05-06 12:27:00,1.29593,1.29612,1.29584,1.29603,483599999.0
2005-05-06 12:28:00,1.29599,1.29611,1.29588,1.29597,596699992.0
2005-05-06 12:29:00,1.29598,1.29607,1.29582,1.29597,538700002.0
2005-05-06 12:30:00,1.29598,1.29598,1.29566,1.29573,470700003.0
2005-05-06 12:31:00,1.29601,1.29605,1.29583,1.29594,470699999.0
2005-05-06 12:32:00,1.29592,1.29598,1.29577,1.29588,606799997.0
2005-05-06 12:33:00,1.29592,1.29606,1.2958,1.29585,820300002.0
2005-05-06 12:34:00,1.29595,1.29598,1.29584,1.29584,483299997.0
2005-05-06 12:35:00,1.29596,1.29605,1.29581,1.29595,439400005.0
2005-05-06 12:36:00,1.29583,1.29612,1.29575,1.29585,733799993.0
2005-05-06 12:37:00,1.29575,1.29602,1.29575,1.29594,603199996.0
2005-05-06 12:38:00,1.2959,1.29597,1.29574,1.29586,312700003.0
2005-05-06 12:39:00,1.29592,1.29603,1.29583,1.29595,460400009.0
2005-05-06 12:40:00,1.29582,1.29594,1.29564,1.29588,664800005.0
2005-05-06 12:41:00,1.29571,1.2959,1.29559,1.29581,495100001.0
2005-05-06 12:42:00,1.29563,1.29596,1.29563,1.29594,327199997.0
2005-05-06 12:43:00,1.29582,1.2959,1.29576,1.29583,454900002.0
2005-05-06 12:44:00,1.29554,1.29587,1.29552,1.29576,551900005.0
2005-05-06 12:45:00,1.29569,1.29577,1.29559,1.29566,313900003.0
2005-05-06 12:46:00,1.29565,1.29577,1.29561,1.29561,323600001.0
2005-05-06 12:47:00,1.29562,1.29577,1.29547,1.29552,697200004.0
2005-05-06 12:48:00,1.29554,1.29583,1.29551,1.29576,780600002.0
2005-05-06 12:49:00,1.29567,1.29592,1.29549,1.29571,901600001.0
2005-05-06 12:50:00,1.2957,1.29598,1.2957,1.29593,408699995.0
2005-05-06 12:51:00,1.2959,1.29598,1.29571,1.29587,469499997.0
2005-05-06 12:52:00,1.29571,1.29585,1.29547,1.29579,371600001.0
2005-05-06 12:53:00,1.2955,1.29565,1.2955,1.29558,579600007.0
2005-05-06 12:54:00,1.29558,1.29566,1.29539,1.29566,480100001.0
2005-05-06 12:55:00,1.29563,1.29585,1.29547,1.29556,562000004.0
2005-05-06 12:56:00,1.29555,1.29562,1.29539,1.29551,655200012.0
2005-05-06 12:57:00,1.29553,1.29572,1.2955,1.29568,443100001.0
2005-05-06 12:58:00,1.29562,1.29582,1.2956,1.29574,431800003.0
2005-05-06 12:59:00,1.29564,1.29578,1.29549,1.29552,364099995.0
2005-05-06 13:00:00,1.29561,1.29578,1.29558,1.29567,615099998.0
2005-05-06 13:01:00,1.29568,1.29582,1.2956,1.29575,654100007.0
2005-05-06 13:02:00,1.29564,1.29583,1.29557,1.29575,633199996.0
2005-05-06 13:03:00,1.29566,1.29572,1.29548,1.29554,614299994.0
2005-05-06 13:04:00,1.29552,1.2956,1.29535,1.29539,787699995.0
2005-05-06 13:05:00,1.29552,1.29564,1.29517,1.29517,770000005.0
2005-05-06 13:06:00,1.29531,1.29552,1.29519,1.29543,530299997.0
2005-05-06 13:07:00,1.29542,1.29563,1.2954,1.29544,429200007.0
2005-05-06 13:08:00,1.29529,1.29567,1.29529,1.29567,451500002.0
2005-05-06 13:09:00,1.2956,1.29569,1.29541,1.2955,415800007.0
2005-05-06 13:10:00,1.2955,1.29581,1.29534,1.29572,604800003.0
2005-05-06 13:11:00,1.2955,1.2957,1.29538,1.29553,344000007.0
2005-05-06 13:12:00,1.29549,1.29568,1.29541,1.29557,318500001.0
2005-05-06 13:13:00,1.2955,1.29555,1.29521,1.29539,417600000.0
2005-05-06 13:14:00,1.29531,1.29548,1.29525,1.29529,699800007.0
2005-05-06 13:15:00,1.29526,1.29539,1.29481,1.29502,596900001.0
2005-05-06 13:16:00,1.29481,1.29519,1.29473,1.29509,610299997.0
2005-05-06 13:17:00,1.29532,1.29539,1.29515,1.29516,610300009.0
2005-05-06 13:18:00,1.29532,1.29539,1.29497,1.29515,646400005.0
2005-05-06 13:19:00,1.2952,1.2953,1.29495,1.29514,451699996.0
2005-05-06 13:20:00,1.29497,1.29521,1.29489,1.29521,460600005.0
2005-05-06 13:21:00,1.29508,1.29519,1.29499,1.29508,318199995.0
2005-05-06 13:22:00,1.29511,1.29511,1.29492,1.29497,607499998.0
2005-05-06 13:23:00,1.29505,1.29524,1.29495,1.29498,580499997.0
2005-05-06 13:24:00,1.29503,1.29509,1.29486,1.29499,594699997.0
2005-05-06 13:25:00,1.29515,1.29522,1.29504,1.29504,509599995.0
2005-05-06 13:26:00,1.29499,1.29527,1.2949,1.29515,631200002.0
2005-05-06 13:27:00,1.2954,1.2954,1.2951,1.29514,688500005.0
2005-05-06 13:28:00,1.29537,1.29538,1.29489,1.29493,361100004.0
2005-05-06 13:29:00,1.29523,1.29531,1.29514,1.29522,318400003.0
2005-05-06 13:30:00,1.29519,1.29542,1.29519,1.29533,505500000.0
2005-05-06 13:31:00,1.29535,1.29552,1.29525,1.29552,372799999.0
2005-05-06 13:32:00,1.2951,1.29557,1.2951,1.29547,504699991.0
2005-05-06 13:33:00,1.29533,1.29564,1.2953,1.29533,683600003.0
2005-05-06 13:34:00,1.29525,1.29535,1.295,1.29518,950499993.0
2005-05-06 13:35:00,1.2949,1.2954,1.29481,1.2954,489400010.0
2005-05-06 13:36:00,1.29503,1.29547,1.29495,1.29534,757600005.0
2005-05-06 13:37:00,1.29538,1.29542,1.29513,1.29527,602200001.0
2005-05-06 13:38:00,1.29503,1.29533,1.29493,1.29518,623000012.0
2005-05-06 13:39:00,1.29537,1.29546,1.29521,1.29532,558700002.0
2005-05-06 13:40:00,1.29555,1.2956,1.29519,1.29519,617799998.0
2005-05-06 13:41:00,1.29553,1.29581,1.29545,1.29581,528700001.0
2005-05-06 13:42:00,1.29555,1.29575,1.29555,1.29575,414300002.0
2005-05-06 13:43:00,1.29575,1.29587,1.29544,1.29569,378399999.0
2005-05-06 13:44:00,1.29556,1.29563,1.29547,1.29549,361799999.0
2005-05-06 13:45:00,1.29533,1.29542,1.29523,1.29523,404199999.0
2005-05-06 13:46:00,1.295,1.2952,1.29488,1.29496,450200002.0
2005-05-06 13:47:00,1.29513,1.29518,1.29503,1.29503,512700003.0
2005-05-06 13:48:00,1.29477,1.29511,1.29471,1.29511,302099995.0
2005-05-06 13:49:00,1.29507,1.29518,1.29501,1.29501,358500000.0
2005-05-06 13:50:00,1.29512,1.29515,1.29505,1.2951,402900008.0
2005-05-06 13:51:00,1.29506,1.29513,1.29496,1.29498,263399998.0
2005-05-06 13:52:00,1.29488,1.29499,1.29475,1.29478,764699991.0
2005-05-06 13:53:00,1.29476,1.29493,1.29462,1.29462,485399997.0
2005-05-06 13:54:00,1.29477,1.29479,1.29457,1.29466,343200004.0
2005-05-06 13:55:00,1.29468,1.29509,1.29467,1.29509,467099998.0
2005-05-06 13:56:00,1.29493,1.29493,1.29475,1.29486,275200001.0
2005-05-06 13:57:00,1.2948,1.29492,1.29453,1.29454,705300012.0
2005-05-06 13:58:00,1.29462,1.29487,1.29461,1.29475,576899994.0
2005-05-06 13:59:00,1.29505,1.29511,1.29488,1.29488,303100000.0
2005-05-06 14:00:00,1.29488,1.29488,1.29461,1.29461,283400006.0
2005-05-06 14:01:00,1.2948,1.2948,1.29453,1.29463,826000002.0
2005-05-06 14:02:00,1.2944,1.29475,1.2944,1.29475,533800001.0
2005-05-06 14:03:00,1.29466,1.29476,1.29437,1.29454,412000000.0
2005-05-06 14:04:00,1.29448,1.29458,1.29419,1.29445,383700006.0
2005-05-06 14:05:00,1.29456,1.29479,1.29448,1.29478,670000014.0
2005-05-06 14:06:00,1.29476,1.29507,1.29471,1.29493,453000000.0
2005-05-06 14:07:00,1.29487,1.29504,1.29487,1.29499,410100001.0
2005-05-06 14:08:00,1.29489,1.295,1.2947,1.29474,404099998.0
2005-05-06 14:09:00,1.29472,1.2949,1.29455,1.29487,718000002.0
2005-05-06 14:10:00,1.29486,1.29486,1.29448,1.29471,708400002.0
2005-05-06 14:11:00,1.29472,1.29489,1.29472,1.29489,275299993.0
2005-05-06 14:12:00,1.29466,1.29495,1.29465,1.29484,494299999.0
2005-05-06 14:13:00,1.29476,1.29495,1.29468,1.29488,543600003.0
2005-05-06 14:14:00,1.29457,1.2947,1.29429,1.29463,390400003.0
2005-05-06 14:15:00,1.29459,1.29473,1.29449,1.29449,630500006.0
2005-05-06 14:16:00,1.29445,1.2947,1.29429,1.29455,351800005.0
2005-05-06 14:17:00,1.2947,1.29494,1.2947,1.29485,431300002.0
2005-05-06 14:18:00,1.2947,1.29493,1.29468,1.29479,589399997.0
2005-05-06 14:19:00,1.2949,1.29503,1.29471,1.29483,525400001.0
2005-05-06 14:20:00,1.29493,1.29516,1.29482,1.29506,534499998.0
2005-05-06 14:21:00,1.29517,1.29538,1.29509,1.29526,406399997.0
2005-05-06 14:22:00,1.2953,1.29544,1.29516,1.29528,335300003.0
2005-05-06 14:23:00,1.29513,1.29526,1.29504,1.29504,565600002.0
2005-05-06 14:24:00,1.29468,1.29468,1.29424,1.29424,331900000.0
2005-05-06 14:25:00,1.29421,1.29436,1.29386,1.29425,734400001.0
2005-05-06 14:26:00,1.29433,1.29471,1.29431,1.29471,614800002.0
2005-05-06 14:27:00,1.29444,1.29461,1.2944,1.29449,697000000.0
2005-05-06 14:28:00,1.29435,1.29461,1.29429,1.29435,405100002.0
2005-05-06 14:29:00,1.29439,1.29477,1.29439,1.29464,473200001.0
2005-05-06 14:30:00,1.29128,1.29168,1.28969,1.2903,787799999.0
2005-05-06 14:31:00,1.29036,1.29051,1.29015,1.29019,416100006.0
2005-05-06 14:32:00,1.29023,1.29041,1.28929,1.28929,473899998.0
2005-05-06 14:33:00,1.28903,1.2892,1.28804,1.28817,431499998.0
2005-05-06 14:34:00,1.28745,1.2877,1.28713,1.28716,317800003.0
2005-05-06 14:35:00,1.28682,1.28764,1.28663,1.28752,632700009.0
2005-05-06 14:36:00,1.28775,1.28775,1.28733,1.28745,371099996.0
2005-05-06 14:37:00,1.28763,1.28784,1.2875,1.2877,803600005.0
2005-05-06 14:38:00,1.28795,1.28825,1.28795,1.28808,404400003.0
2005-05-06 14:39:00,1.28792,1.28811,1.28767,1.28783,595699996.0
2005-05-06 14:40:00,1.28773,1.28773,1.28736,1.28753,747899999.0
2005-05-06 14:41:00,1.28757,1.28778,1.2873,1.2873,606099997.0
2005-05-06 14:42:00,1.28705,1.28716,1.28691,1.28699,740100005.0
2005-05-06 14:43:00,1.28703,1.28756,1.28686,1.28739,494200008.0
2005-05-06 14:44:00,1.28752,1.28774,1.28708,1.28708,780599997.0
2005-05-06 14:45:00,1.28671,1.28685,1.28641,1.28673,428700004.0
2005-05-06 14:46:00,1.28682,1.28721,1.28664,1.28674,418000004.0
2005-05-06 14:47:00,1.28632,1.28654,1.28627,1.28653,802799998.0
2005-05-06 14:48:00,1.28622,1.28633,1.28566,1.28602,839399990.0
2005-05-06 14:49:00,1.2862,1.28656,1.28619,1.28643,440500003.0
2005-05-06 14:50:00,1.28661,1.28687,1.28646,1.28687,868200004.0
2005-05-06 14:51:00,1.28675,1.28705,1.2867,1.28699,663399998.0
2005-05-06 14:52:00,1.28685,1.28706,1.28683,1.28697,762100002.0
2005-05-06 14:53:00,1.28683,1.28718,1.28676,1.28708,448699998.0
2005-05-06 14:54:00,1.28697,1.28715,1.28648,1.28655,680699997.0
2005-05-06 14:55:00,1.28654,1.28668,1.28644,1.28656,233999999.0
2005-05-06 14:56:00,1.28675,1.28679,1.28645,1.28648,579400006.0
2005-05-06 14:57:00,1.2865,1.28715,1.28642,1.28698,500300005.0
2005-05-06 14:58:00,1.28695,1.28695,1.28625,1.28625,882500003.0
2005-05-06 14:59:00,1.28628,1.2865,1.28594,1.28597,576899995.0
2005-05-06 15:00:00,1.28593,1.28621,1.2859,1.28608,446099995.0
2005-05-06 15:01:00,1.28588,1.28599,1.28547,1.28571,370700004.0
2005-05-06 15:02:00,1.28551,1.28559,1.28526,1.28526,574399998.0
2005-05-06 15:03:00,1.28537,1.28573,1.28537,1.28562,301199998.0
2005-05-06 15:04:00,1.2857,1.28574,1.28548,1.28568,485300000.0
2005-05-06 15:05:00,1.28572,1.28633,1.28572,1.28617,342300001.0
2005-05-06 15:06:00,1.28634,1.28634,1.2859,1.28609,577800007.0
2005-05-06 15:07:00,1.28573,1.28596,1.28564,1.28577,501100001.0
2005-05-06 15:08:00,1.28562,1.28571,1.28552,1.28557,343599998.0
2005-05-06 15:09:00,1.28547,1.28577,1.28544,1.28568,578299991.0
2005-05-06 15:10:00,1.28556,1.28566,1.28548,1.28559,460799998.0
2005-05-06 15:11:00,1.2857,1.28587,1.28568,1.28577,655599994.0
2005-05-06 15:12:00,1.28575,1.28599,1.28567,1.28573,642600007.0
2005-05-06 15:13:00,1.2857,1.28572,1.28554,1.28556,514099993.0
2005-05-06 15:14:00,1.28547,1.28561,1.28517,1.28545,540099994.0
2005-05-06 15:15:00,1.2852,1.28537,1.28489,1.28491,762599998.0
2005-05-06 15:16:00,1.28468,1.28483,1.28442,1.28447,575200006.0
2005-05-06 15:17:00,1.28423,1.2846,1.28417,1.2845,568500000.0
2005-05-06 15:18:00,1.2843,1.28444,1.28386,1.28389,732500002.0
2005-05-06 15:19:00,1.28375,1.28426,1.28364,1.28402,610700000.0
2005-05-06 15:20:00,1.28397,1.2842,1.2838,1.2842,514400002.0
2005-05-06 15:21:00,1.28437,1.2844,1.28421,1.28434,885399993.0
2005-05-06 15:22:00,1.28449,1.2846,1.28438,1.28441,455800003.0
2005-05-06 15:23:00,1.2846,1.2847,1.28445,1.2847,447100007.0
2005-05-06 15:24:00,1.28485,1.28492,1.28463,1.28473,581799993.0
2005-05-06 15:25:00,1.2847,1.285,1.28462,1.2849,684799998.0
2005-05-06 15:26:00,1.28495,1.28511,1.28488,1.2849,706400009.0
2005-05-06 15:27:00,1.28508,1.28516,1.28484,1.28484,554100000.0
2005-05-06 15:28:00,1.28495,1.28504,1.28488,1.28494,565000003.0
2005-05-06 15:29:00,1.285,1.28517,1.285,1.28512,208800000.0
2005-05-06 15:30:00,1.28499,1.28508,1.28493,1.28499,547500007.0
2005-05-06 15:31:00,1.2851,1.28516,1.28491,1.28503,586500001.0
2005-05-06 15:32:00,1.28506,1.28529,1.28506,1.28529,631699995.0
2005-05-06 15:33:00,1.28492,1.28517,1.28473,1.28477,621999995.0
2005-05-06 15:34:00,1.28447,1.28447,1.28422,1.28436,485799995.0
2005-05-06 15:35:00,1.28441,1.28473,1.28434,1.28473,471099997.0
2005-05-06 15:36:00,1.28462,1.28462,1.28437,1.28437,440999992.0
2005-05-06 15:37:00,1.28436,1.28474,1.28436,1.28446,757399997.0
2005-05-06 15:38:00,1.28476,1.28534,1.28469,1.2852,512800002.0
2005-05-06 15:39:00,1.28548,1.28571,1.28545,1.28545,521200000.0
2005-05-06 15:40:00,1.28517,1.28523,1.28501,1.28503,652499998.0
2005-05-06 15:41:00,1.28502,1.28513,1.28491,1.28506,589000003.0
2005-05-06 15:42:00,1.285,1.28509,1.28478,1.28481,484800001.0
2005-05-06 15:43:00,1.28509,1.28533,1.28507,1.28526,411300003.0
2005-05-06 15:44:00,1.28538,1.28545,1.28523,1.28542,400300005.0
2005-05-06 15:45:00,1.28529,1.28543,1.28507,1.28518,667800002.0
2005-05-06 15:46:00,1.28497,1.28508,1.28485,1.28485,401100001.0
2005-05-06 15:47:00,1.28495,1.28507,1.28483,1.28496,406099993.0
2005-05-06 15:48:00,1.28503,1.28519,1.285,1.28502,555000003.0
2005-05-06 15:49:00,1.28489,1.28508,1.28431,1.28439,689400009.0
2005-05-06 15:50:00,1.28437,1.28447,1.28428,1.28428,262200003.0
2005-05-06 15:51:00,1.28439,1.28452,1.28431,1.28447,413800001.0
2005-05-06 15:52:00,1.28432,1.28449,1.28426,1.28449,582599997.0
2005-05-06 15:53:00,1.28438,1.28454,1.2843,1.28436,287499998.0
2005-05-06 15:54:00,1.28443,1.28451,1.28427,1.2843,439100003.0
2005-05-06 15:55:00,1.2843,1.2843,1.28416,1.28418,550899996.0
2005-05-06 15:56:00,1.2842,1.28423,1.28407,1.28407,496099998.0
2005-05-06 15:57:00,1.28445,1.28479,1.28439,1.28479,473500006.0
2005-05-06 15:58:00,1.28493,1.28507,1.28481,1.28483,330200005.0
2005-05-06 15:59:00,1.2849,1.28514,1.28489,1.28509,259799998.0
2005-05-06 16:00:00,1.28471,1.28486,1.28452,1.28486,411100002.0
2005-05-06 16:01:00,1.28489,1.28509,1.28478,1.2849,446000003.0
2005-05-06 16:02:00,1.2848,1.28486,1.28469,1.28473,450999998.0
2005-05-06 16:03:00,1.28476,1.28489,1.28466,1.28474,819700001.0
2005-05-06 16:04:00,1.28456,1.28486,1.28448,1.28474,543299997.0
2005-05-06 16:05:00,1.28473,1.28473,1.28445,1.28459,726100003.0
2005-05-06 16:06:00,1.28466,1.2847,1.28454,1.28461,374900005.0
2005-05-06 16:07:00,1.2847,1.2847,1.28448,1.28448,343600003.0
2005-05-06 16:08:00,1.28462,1.28472,1.28424,1.28428,578400001.0
2005-05-06 16:09:00,1.28415,1.28453,1.28412,1.28441,760400006.0
2005-05-06 16:10:00,1.28452,1.28456,1.28414,1.28417,480400007.0
2005-05-06 16:11:00,1.28447,1.2845,1.28421,1.28435,677600002.0
2005-05-06 16:12:00,1.28436,1.28443,1.28423,1.28427,545299992.0
2005-05-06 16:13:00,1.28435,1.28471,1.28429,1.28454,506200003.0
2005-05-06 16:14:00,1.2845,1.28486,1.28428,1.28486,460299998.0
2005-05-06 16:15:00,1.28503,1.28526,1.28494,1.28514,296700000.0
2005-05-06 16:16:00,1.28512,1.28525,1.28494,1.28506,352299998.0
2005-05-06 16:17:00,1.28515,1.28537,1.28497,1.28525,376899999.0
2005-05-06 16:18:00,1.28538,1.28561,1.28529,1.28549,208100002.0
2005-05-06 16:19:00,1.28569,1.28583,1.2856,1.28575,628700007.0
2005-05-06 16:20:00,1.28568,1.28587,1.28555,1.28585,645100005.0
2005-05-06 16:21:00,1.28603,1.2862,1.28587,1.28609,477899993.0
2005-05-06 16:22:00,1.2861,1.28617,1.2859,1.28596,643000005.0
2005-05-06 16:23:00,1.28584,1.28594,1.28553,1.28573,492100000.0
2005-05-06 16:24:00,1.28563,1.28576,1.28551,1.28564,649000000.0
2005-05-06 16:25:00,1.2855,1.28562,1.28539,1.28549,589200002.0
2005-05-06 16:26:00,1.28526,1.28533,1.28503,1.28517,387100001.0
2005-05-06 16:27:00,1.2852,1.2853,1.28501,1.28517,610599999.0
2005-05-06 16:28:00,1.28528,1.28545,1.28522,1.28536,613900005.0
2005-05-06 16:29:00,1.28537,1.28556,1.28529,1.28556,492300001.0
2005-05-06 16:30:00,1.28533,1.28533,1.28511,1.28511,270499993.0
2005-05-06 16:31:00,1.28511,1.2853,1.28511,1.28527,613900006.0
2005-05-06 16:32:00,1.28504,1.28518,1.28503,1.28511,588299995.0
2005-05-06 16:33:00,1.28501,1.28518,1.28473,1.28493,586700007.0
2005-05-06 16:34:00,1.28479,1.28479,1.28456,1.28458,591000007.0
2005-05-06 16:35:00,1.28459,1.28459,1.28429,1.28429,518699998.0
2005-05-06 16:36:00,1.28427,1.28451,1.28427,1.28451,171800004.0
2005-05-06 16:37:00,1.28457,1.28498,1.28454,1.28498,453799996.0
2005-05-06 16:38:00,1.2848,1.28493,1.2846,1.28465,373300002.0
2005-05-06 16:39:00,1.28455,1.28474,1.28441,1.28446,337199995.0
2005-05-06 16:40:00,1.28443,1.2847,1.28437,1.28461,524199997.0
2005-05-06 16:41:00,1.28471,1.28482,1.28458,1.28482,274100002.0
2005-05-06 16:42:00,1.28455,1.28478,1.28454,1.28467,451300000.0
2005-05-06 16:43:00,1.28462,1.2847,1.28446,1.28453,397700000.0
2005-05-06 16:44:00,1.28439,1.28456,1.2843,1.28447,631000001.0
2005-05-06 16:45:00,1.28427,1.28451,1.28419,1.28442,284300000.0
2005-05-06 16:46:00,1.28452,1.28463,1.28434,1.28451,466600001.0
2005-05-06 16:47:00,1.2845,1.28489,1.28443,1.28469,820299998.0
2005-05-06 16:48:00,1.28462,1.28498,1.28451,1.28488,599800000.0
2005-05-06 16:49:00,1.28507,1.28507,1.28485,1.28492,711299991.0
2005-05-06 16:50:00,1.2848,1.28489,1.28476,1.28489,307500007.0
2005-05-06 16:51:00,1.28484,1.28497,1.28482,1.28488,647499997.0
2005-05-06 16:52:00,1.28483,1.28483,1.28457,1.2846,352800003.0
2005-05-06 16:53:00,1.28475,1.28475,1.28442,1.28454,559900003.0
2005-05-06 16:54:00,1.28459,1.28467,1.28436,1.28437,398800008.0
2005-05-06 16:55:00,1.28468,1.28494,1.28458,1.28483,385300007.0
2005-05-06 16:56:00,1.28499,1.28517,1.28499,1.28507,465699997.0
2005-05-06 16:57:00,1.28485,1.28511,1.28485,1.28493,594800000.0
2005-05-06 16:58:00,1.28464,1.28483,1.28459,1.28483,620299991.0
2005-05-06 16:59:00,1.2848,1.28486,1.28454,1.28455,349300001.0
2005-05-06 17:00:00,1.28435,1.28447,1.28394,1.28394,329100002.0
2005-05-06 17:01:00,1.28325,1.28354,1.28225,1.28225,570699994.0
2005-05-06 17:02:00,1.2818,1.28201,1.28171,1.28185,624100006.0
2005-05-06 17:03:00,1.28161,1.28164,1.28137,1.28158,295599996.0
2005-05-06 17:04:00,1.28162,1.28195,1.28156,1.2819,574100005.0
2005-05-06 17:05:00,1.28203,1.28217,1.28186,1.28206,355700007.0
2005-05-06 17:06:00,1.28229,1.2824,1.28203,1.28207,534900005.0
2005-05-06 17:07:00,1.28193,1.28222,1.28188,1.28222,314599997.0
2005-05-06 17:08:00,1.28217,1.28234,1.28211,1.28221,569799999.0
2005-05-06 17:09:00,1.28231,1.28242,1.28223,1.28224,581200008.0
2005-05-06 17:10:00,1.28235,1.28258,1.28224,1.28258,437100001.0
2005-05-06 17:11:00,1.28237,1.28237,1.28217,1.28217,457600002.0
2005-05-06 17:12:00,1.28241,1.28255,1.2823,1.28232,281500005.0
2005-05-06 17:13:00,1.28218,1.2823,1.28214,1.28226,750900003.0
2005-05-06 17:14:00,1.2821,1.2821,1.28197,1.282,328300003.0
2005-05-06 17:15:00,1.2822,1.28238,1.28205,1.28238,792300001.0
2005-05-06 17:16:00,1.28235,1.28261,1.28229,1.28234,970200011.0
2005-05-06 17:17:00,1.28222,1.28229,1.28208,1.28208,469200004.0
2005-05-06 17:18:00,1.28203,1.28211,1.28182,1.28186,314400003.0
2005-05-06 17:19:00,1.282,1.28201,1.28149,1.28163,415099999.0
2005-05-06 17:20:00,1.28126,1.28151,1.28121,1.28151,458299998.0
2005-05-06 17:21:00,1.28163,1.28177,1.28163,1.28177,196000006.0
2005-05-06 17:22:00,1.28178,1.28184,1.28158,1.2816,656400001.0
2005-05-06 17:23:00,1.2816,1.28165,1.28143,1.28143,276300001.0
2005-05-06 17:24:00,1.28138,1.28167,1.28138,1.28166,400500000.0
2005-05-06 17:25:00,1.2818,1.28199,1.28178,1.28182,570000006.0
2005-05-06 17:26:00,1.28152,1.28182,1.28145,1.28174,354500001.0
2005-05-06 17:27:00,1.28144,1.2816,1.28099,1.28118,571300007.0
2005-05-06 17:28:00,1.28105,1.28109,1.28083,1.28083,437199993.0
2005-05-06 17:29:00,1.28105,1.28171,1.28092,1.28158,608799994.0
2005-05-06 17:30:00,1.28197,1.28202,1.28181,1.28182,875399990.0
2005-05-06 17:31:00,1.28199,1.2821,1.28187,1.28189,647499996.0
2005-05-06 17:32:00,1.28168,1.28188,1.28168,1.28188,448300002.0
2005-05-06 17:33:00,1.28202,1.28217,1.28199,1.2821,365599993.0
2005-05-06 17:34:00,1.28196,1.28211,1.28178,1.2818,655099999.0
2005-05-06 17:35:00,1.28175,1.28188,1.28161,1.28175,807100004.0
2005-05-06 17:36:00,1.28193,1.28202,1.28184,1.28195,778700003.0
2005-05-06 17:37:00,1.28192,1.28203,1.28171,1.28203,675600002.0
2005-05-06 17:38:00,1.28192,1.28241,1.2819,1.28235,887099997.0
2005-05-06 17:39:00,1.28199,1.28227,1.28194,1.28227,445599995.0
2005-05-06 17:40:00,1.28236,1.28294,1.28236,1.28293,592000000.0
2005-05-06 17:41:00,1.28295,1.28305,1.28279,1.28279,615200001.0
2005-05-06 17:42:00,1.28257,1.28268,1.28227,1.28252,568200000.0
2005-05-06 17:43:00,1.28258,1.28266,1.28246,1.28252,453699996.0
2005-05-06 17:44:00,1.28257,1.28267,1.2824,1.28252,684600005.0
2005-05-06 17:45:00,1.2825,1.2826,1.28242,1.2826,662499996.0
2005-05-06 17:46:00,1.28258,1.28282,1.28247,1.28273,395999995.0
2005-05-06 17:47:00,1.28271,1.28271,1.28242,1.28248,781099994.0
2005-05-06 17:48:00,1.28268,1.28284,1.28257,1.2828,623000002.0
2005-05-06 17:49:00,1.2829,1.28317,1.28287,1.28306,473799993.0
2005-05-06 17:50:00,1.283,1.28317,1.28287,1.28308,621299991.0
2005-05-06 17:51:00,1.28302,1.28315,1.28294,1.28301,609300000.0
2005-05-06 17:52:00,1.2831,1.28313,1.28289,1.28302,466900002.0
2005-05-06 17:53:00,1.28292,1.28299,1.28272,1.28272,478400002.0
2005-05-06 17:54:00,1.28269,1.28278,1.28246,1.28246,751899995.0
2005-05-06 17:55:00,1.28254,1.28256,1.28212,1.28212,382300002.0
2005-05-06 17:56:00,1.28204,1.28244,1.28198,1.28231,677399998.0
2005-05-06 17:57:00,1.28235,1.2826,1.28226,1.2826,365400004.0
2005-05-06 17:58:00,1.28262,1.28278,1.28245,1.2827,582399993.0
2005-05-06 17:59:00,1.28271,1.28296,1.28256,1.28296,606299999.0
2005-05-06 18:00:00,1.28289,1.28309,1.28287,1.28299,422300000.0
2005-05-06 18:45:00,1.2831,1.28349,1.28302,1.28338,1031599994.0
2005-05-06 18:46:00,1.28337,1.2836,1.28309,1.2836,926500006.0
2005-05-06 18:50:00,1.28375,1.28381,1.28366,1.28375,1630099992.0
2005-05-06 19:02:00,1.28332,1.28351,1.2832,1.28326,2076900010.0
2005-05-06 19:03:00,1.28319,1.2835,1.28303,1.2834,1806300009.0
2005-05-06 19:04:00,1.28313,1.28362,1.28313,1.28345,1902900004.0
2005-05-06 19:10:00,1.28338,1.28376,1.28325,1.28346,1121499995.0
2005-05-06 19:12:00,1.28344,1.28352,1.28334,1.28337,2076100007.0
2005-05-06 19:13:00,1.28354,1.28358,1.28333,1.28343,637000001.0
2005-05-06 19:14:00,1.28359,1.28371,1.28347,1.28349,757999996.0
2005-05-06 19:16:00,1.28348,1.28353,1.28328,1.28335,1854699997.0
2005-05-06 19:19:00,1.28343,1.2836,1.28323,1.28333,1353900002.0
2005-05-06 19:22:00,1.28348,1.28354,1.28338,1.28342,665299997.0
2005-05-06 19:24:00,1.28341,1.28362,1.28339,1.28358,1668000001.0
2005-05-06 19:25:00,1.28335,1.28342,1.2832,1.28336,1263800017.0
2005-05-06 19:28:00,1.28319,1.2833,1.28309,1.28323,1240399990.0
2005-05-06 19:29:00,1.28325,1.28331,1.28314,1.28325,1124900000.0
2005-05-06 19:32:00,1.28338,1.2836,1.28336,1.28339,1841200019.0
2005-05-06 19:36:00,1.28363,1.28368,1.28356,1.28364,1593900015.0
2005-05-06 19:37:00,1.28353,1.28366,1.28334,1.28361,1154299993.0
2005-05-06 19:38:00,1.28325,1.28362,1.28311,1.28352,1551599997.0
2005-05-06 19:41:00,1.28337,1.28349,1.2832,1.28337,2078799998.0
2005-05-06 19:43:00,1.28322,1.28345,1.2832,1.28336,319700001.0
2005-05-06 19:44:00,1.2836,1.28372,1.28331,1.28361,1490200013.0
2005-05-06 19:45:00,1.2836,1.2836,1.28316,1.28347,727899996.0
2005-05-06 19:46:00,1.28357,1.28357,1.28342,1.28348,1253599988.0
2005-05-06 19:47:00,1.28336,1.28345,1.28319,1.28333,1242800015.0
2005-05-06 19:49:00,1.2833,1.28341,1.28312,1.28315,1938800012.0
2005-05-06 19:50:00,1.28332,1.28342,1.2832,1.28327,820799995.0
2005-05-06 19:51:00,1.28326,1.28339,1.28304,1.28306,947799988.0
2005-05-06 19:52:00,1.28306,1.28339,1.28301,1.28328,914199995.0
2005-05-06 19:53:00,1.28337,1.28354,1.28323,1.28336,1609000013.0
2005-05-06 19:54:00,1.28336,1.28343,1.28322,1.28333,1144999995.0
2005-05-06 19:55:00,1.28324,1.28336,1.28309,1.28318,928700000.0
2005-05-06 20:00:00,1.28298,1.28314,1.2826,1.283,1207300009.0
2005-05-06 20:01:00,1.28302,1.28302,1.28273,1.28286,1401099994.0
2005-05-06 20:02:00,1.28304,1.2831,1.28279,1.28302,662800003.0
2005-05-06 20:03:00,1.28267,1.28293,1.28265,1.28283,674099996.0
2005-05-06 20:05:00,1.28249,1.28267,1.28233,1.28242,1199700012.0
2005-05-06 20:06:00,1.28245,1.28254,1.28231,1.28237,1326800003.0
2005-05-06 20:07:00,1.28247,1.2826,1.28225,1.28228,1110899999.0
2005-05-06 20:09:00,1.2822,1.28233,1.28217,1.28225,950600007.0
2005-05-06 20:10:00,1.28239,1.2825,1.28228,1.2824,981199997.0
2005-05-06 20:11:00,1.28234,1.2825,1.28217,1.28236,815900004.0
2005-05-06 20:13:00,1.28232,1.2825,1.28227,1.28234,1468900011.0
2005-05-06 20:14:00,1.28216,1.28232,1.28205,1.28225,1416300020.0
2005-05-06 20:17:00,1.28228,1.28233,1.28217,1.28225,647699996.0
2005-05-06 20:18:00,1.28207,1.28222,1.28207,1.28222,793699996.0
2005-05-06 20:19:00,1.2821,1.2823,1.282,1.28223,1636300024.0
2005-05-06 20:20:00,1.28222,1.28229,1.28197,1.282,1867799998.0
2005-05-06 20:21:00,1.28211,1.28229,1.28211,1.28218,897700000.0
2005-05-06 20:22:00,1.28184,1.28217,1.28172,1.28217,712299998.0
2005-05-06 20:24:00,1.28211,1.28218,1.28187,1.28195,973400009.0
2005-05-06 20:25:00,1.28192,1.28213,1.28192,1.28212,922200006.0
2005-05-06 20:26:00,1.28174,1.28214,1.28174,1.2821,1069400005.0
2005-05-06 20:35:00,1.28186,1.28211,1.28186,1.28194,1789999991.0
2005-05-06 20:36:00,1.28205,1.28219,1.28184,1.28196,1426199994.0
2005-05-06 20:40:00,1.28152,1.28215,1.28152,1.28195,1906300003.0
2005-05-06 20:41:00,1.28189,1.28208,1.28172,1.28203,1354899998.0
2005-05-06 20:42:00,1.28203,1.28209,1.2819,1.282,751400017.0
2005-05-06 20:46:00,1.28194,1.2822,1.28187,1.28195,1604300010.0
2005-05-06 20:49:00,1.2818,1.28198,1.28168,1.28176,1935000023.0
2005-05-06 20:51:00,1.28173,1.2818,1.28147,1.28154,1331699994.0
2005-05-06 20:52:00,1.28152,1.2817,1.28146,1.28153,1964699995.0
2005-05-06 21:04:00,1.28221,1.28233,1.28215,1.28227,1175600006.0
2005-05-06 21:05:00,1.28205,1.28229,1.28195,1.28208,1216799999.0
2005-05-06 21:06:00,1.28213,1.28231,1.28202,1.28217,857500008.0
2005-05-06 21:07:00,1.28221,1.28239,1.28211,1.28234,1250400000.0
2005-05-06 21:08:00,1.28219,1.2823,1.28212,1.28224,750200007.0
2005-05-06 21:09:00,1.28226,1.28235,1.28221,1.2823,898100001.0
2005-05-06 21:10:00,1.2822,1.2824,1.28218,1.2824,1521899991.0
2005-05-06 21:11:00,1.28231,1.28238,1.28204,1.28221,1952600000.0
2005-05-06 21:12:00,1.28229,1.2823,1.28213,1.28222,1421800005.0
2005-05-06 21:15:00,1.2824,1.28268,1.28237,1.28257,1101400000.0
2005-05-06 21:16:00,1.28255,1.2827,1.28239,1.28247,1373200000.0
2005-05-06 21:18:00,1.28271,1.28271,1.28257,1.28259,591699998.0
2005-05-06 21:19:00,1.28249,1.28259,1.28244,1.28252,1943399981.0
2005-05-06 21:25:00,1.28224,1.2826,1.2822,1.28252,1150799997.0
2005-05-06 21:26:00,1.28236,1.28255,1.28219,1.28249,1614499984.0
2005-05-06 21:27:00,1.28239,1.28239,1.28208,1.2822,1092000005.0
2005-05-06 21:28:00,1.28228,1.28239,1.28216,1.28225,1191500003.0
2005-05-06 21:29:00,1.28242,1.28247,1.28225,1.28227,470199992.0
2005-05-06 21:30:00,1.28237,1.2824,1.28222,1.28232,887699996.0
2005-05-06 21:31:00,1.28225,1.28232,1.28215,1.28223,307900001.0
2005-05-06 21:33:00,1.28233,1.28237,1.28211,1.28214,1407000005.0
2005-05-06 21:34:00,1.28205,1.28238,1.28198,1.28205,1057099991.0
2005-05-06 21:35:00,1.28186,1.28229,1.28186,1.28218,1159899988.0
2005-05-06 21:36:00,1.28226,1.28243,1.28226,1.28237,680100002.0
2005-05-06 21:37:00,1.28224,1.28249,1.28214,1.28232,1117100005.0
2005-05-06 21:38:00,1.28209,1.28247,1.28206,1.28235,894599998.0
2005-05-06 21:39:00,1.28229,1.28247,1.28223,1.28239,783299999.0
2005-05-06 21:41:00,1.28226,1.28244,1.2822,1.28226,1053000005.0
2005-05-06 21:42:00,1.28214,1.28235,1.28204,1.28219,1015400004.0
2005-05-06 21:43:00,1.28213,1.28226,1.28196,1.28202,1131900020.0
2005-05-06 21:48:00,1.28222,1.28239,1.28197,1.28219,846899999.0
2005-05-06 21:49:00,1.28227,1.28234,1.2821,1.28212,710800007.0
2005-05-06 21:50:00,1.2819,1.28227,1.28186,1.2821,628500001.0
2005-05-06 21:51:00,1.28215,1.2823,1.282,1.28222,947400002.0
2005-05-06 21:52:00,1.28222,1.28233,1.28211,1.28225,928299995.0
2005-05-06 21:53:00,1.2821,1.28219,1.28191,1.28211,2147000009.0
2005-05-06 21:54:00,1.28198,1.28221,1.28196,1.28202,1755200009.0
2005-05-06 21:55:00,1.28204,1.28217,1.2819,1.28198,865599988.0
2005-05-06 21:56:00,1.28222,1.28231,1.28207,1.28214,691699996.0
2005-05-06 21:57:00,1.28206,1.28228,1.28201,1.28207,1783400005.0
2005-05-06 21:58:00,1.28217,1.28226,1.28199,1.28219,929900014.0
2005-05-06 22:00:00,1.28211,1.2822,1.28193,1.28216,863899995.0
2005-05-06 22:01:00,1.28202,1.28227,1.28192,1.28227,1179700004.0
2005-05-06 22:03:00,1.28213,1.2823,1.28192,1.28222,1303000000.0
2005-05-06 22:04:00,1.28212,1.28231,1.28206,1.28231,1591000004.0
2005-05-06 22:05:00,1.28212,1.28233,1.28196,1.28209,1296499996.0
2005-05-06 22:06:00,1.28214,1.28224,1.2821,1.28222,1660799998.0
2005-05-06 22:07:00,1.28199,1.28225,1.28197,1.28213,419900010.0
2005-05-06 22:08:00,1.28233,1.28233,1.28213,1.28226,1447100001.0
2005-05-06 22:09:00,1.28212,1.28231,1.282,1.28231,867199993.0
2005-05-06 22:10:00,1.28231,1.28252,1.28226,1.28245,1011800000.0
2005-05-06 22:11:00,1.28188,1.2825,1.28187,1.2823,374599999.0
2005-05-06 22:12:00,1.28243,1.28259,1.28206,1.28239,1852400008.0
2005-05-06 22:13:00,1.28246,1.28253,1.28232,1.28238,627500004.0
2005-05-06 22:14:00,1.28238,1.28238,1.28219,1.28224,419999995.0
2005-05-06 22:15:00,1.28211,1.28231,1.28209,1.28214,438400009.0
2005-05-06 22:16:00,1.28233,1.2824,1.28202,1.28237,1276000006.0
2005-05-06 22:17:00,1.28215,1.28253,1.28215,1.28252,983799997.0
2005-05-06 22:18:00,1.28221,1.28242,1.28221,1.2823,538699990.0
2005-05-06 22:19:00,1.28235,1.28243,1.28226,1.28236,617999995.0
2005-05-06 22:20:00,1.28246,1.28247,1.28205,1.28239,727599990.0
2005-05-06 22:21:00,1.28234,1.28256,1.28218,1.28236,1677599999.0
2005-05-06 22:22:00,1.28229,1.28249,1.28217,1.28236,1336999995.0
2005-05-06 22:24:00,1.28233,1.28243,1.28216,1.28224,1627500017.0
2005-05-06 22:25:00,1.28212,1.2823,1.28197,1.2822,769799988.0
2005-05-06 22:26:00,1.28218,1.28229,1.28197,1.28208,1153000007.0
2005-05-06 22:27:00,1.28204,1.2822,1.28195,1.28203,1031100001.0
2005-05-06 22:28:00,1.28172,1.2819,1.28166,1.28182,469100008.0
2005-05-06 22:29:00,1.28188,1.28199,1.2817,1.28193,521799998.0
2005-05-06 22:30:00,1.28191,1.28194,1.28176,1.28179,962100012.0
2005-05-06 22:31:00,1.28178,1.28181,1.28155,1.28165,981000008.0
2005-05-06 22:32:00,1.28161,1.28175,1.28141,1.28173,734000011.0
2005-05-06 22:33:00,1.28173,1.2818,1.28154,1.28169,1235399998.0
2005-05-06 22:34:00,1.28178,1.28183,1.28156,1.28175,1939199984.0
2005-05-06 22:35:00,1.28162,1.28175,1.28139,1.28153,1197200013.0
2005-05-06 22:36:00,1.28157,1.28184,1.2814,1.28159,1175100005.0
2005-05-06 22:37:00,1.28155,1.28162,1.2814,1.28152,1450999999.0
2005-05-06 22:38:00,1.28128,1.28162,1.28128,1.28159,502300002.0
2005-05-06 22:39:00,1.28153,1.28156,1.28128,1.28137,1318300003.0
2005-05-06 22:40:00,1.28142,1.28154,1.28122,1.28142,2048700011.0
2005-05-06 22:41:00,1.28141,1.28155,1.28124,1.28141,983999996.0
2005-05-06 22:42:00,1.28116,1.28163,1.28113,1.28137,1296799997.0
2005-05-06 22:43:00,1.28122,1.28152,1.28122,1.28137,574699995.0
2005-05-06 22:44:00,1.2811,1.28154,1.28104,1.28136,498700003.0
2005-05-06 22:45:00,1.28133,1.28164,1.28104,1.28142,1370799999.0
2005-05-06 22:46:00,1.2812,1.28151,1.28111,1.28133,634299991.0
2005-05-06 22:47:00,1.2815,1.28156,1.28128,1.28139,473299996.0
2005-05-06 22:48:00,1.28149,1.28154,1.28129,1.28129,1362400000.0
2005-05-06 22:49:00,1.28137,1.28148,1.2812,1.28139,1109399994.0
2005-05-06 22:50:00,1.28131,1.28152,1.28129,1.28145,445799995.0
2005-05-06 22:51:00,1.28109,1.28143,1.28108,1.28143,654400001.0
2005-05-06 22:52:00,1.28124,1.28147,1.28105,1.28127,1579100002.0
2005-05-06 22:53:00,1.28127,1.28141,1.28111,1.28116,1001600003.0
2005-05-06 22:54:00,1.28131,1.28138,1.28122,1.28126,301199994.0
2005-05-06 22:55:00,1.28141,1.2815,1.28114,1.28121,634200005.0
2005-05-06 22:56:00,1.28126,1.28138,1.28117,1.28138,459799995.0
2005-05-06 22:57:00,1.28125,1.28137,1.28106,1.28121,1147300015.0
2005-05-06 22:58:00,1.28116,1.28152,1.28109,1.28122,859999998.0
2005-05-06 22:59:00,1.2814,1.28173,1.28117,1.28158,1491300003.0
2005-05-09 00:00:00,1.2814,1.2815,1.2814,1.2815,613800000.0
2005-05-09 00:01:00,1.2817,1.2817,1.2815,1.2815,613800000.0
2005-05-09 00:02:00,1.2817,1.2817,1.2815,1.2816,613800000.0
2005-05-09 00:03:00,1.2817,1.2817,1.2816,1.2816,613800000.0
2005-05-09 00:09:00,1.2815,1.2815,1.2815,1.2815,613800000.0
2005-05-09 00:10:00,1.2817,1.2817,1.2817,1.2817,613800000.0
2005-05-09 00:14:00,1.2818,1.2818,1.2817,1.2817,613800000.0
2005-05-09 00:15:00,1.2818,1.2818,1.2818,1.2818,613800000.0
2005-05-09 00:16:00,1.2817,1.2817,1.2817,1.2817,613800000.0
2005-05-09 00:18:00,1.2818,1.2818,1.2817,1.2817,613800000.0
2005-05-09 00:24:00,1.2816,1.2817,1.2816,1.2817,613800000.0
2005-05-09 00:25:00,1.2816,1.2817,1.2816,1.2816,613800000.0
2005-05-09 00:26:00,1.2817,1.2817,1.2816,1.2816,613800000.0
2005-05-09 00:27:00,1.2817,1.2817,1.2816,1.2817,613800000.0
2005-05-09 00:28:00,1.2816,1.2817,1.2816,1.2816,613800000.0
2005-05-09 00:29:00,1.2817,1.2817,1.2817,1.2817,613800000.0
2005-05-09 00:34:00,1.2816,1.2816,1.2814,1.2815,613800000.0
2005-05-09 00:35:00,1.2814,1.2815,1.2814,1.2814,613800000.0
2005-05-09 00:36:00,1.2816,1.2816,1.2816,1.2816,613800000.0
2005-05-09 00:44:00,1.2815,1.2815,1.2814,1.2815,613800000.0
2005-05-09 00:45:00,1.2814,1.2814,1.2814,1.2814,613800000.0
2005-05-09 00:46:00,1.2813,1.2814,1.2813,1.2814,613800000.0
2005-05-09 00:47:00,1.2813,1.2814,1.2813,1.2813,613800000.0
2005-05-09 00:50:00,1.2815,1.2816,1.2815,1.2815,613800000.0
2005-05-09 00:51:00,1.2816,1.2816,1.2815,1.2815,613800000.0
2005-05-09 00:52:00,1.2816,1.2816,1.2815,1.2816,613800000.0
2005-05-09 00:53:00,1.2815,1.2816,1.2815,1.2815,613800000.0
2005-05-09 00:55:00,1.2814,1.2815,1.2814,1.2815,613800000.0
2005-05-09 01:01:00,1.2814,1.2816,1.2814,1.2815,613800000.0
2005-05-09 01:02:00,1.2816,1.2818,1.2816,1.2817,613800000.0
2005-05-09 01:03:00,1.2816,1.2816,1.2816,1.2816,613800000.0
2005-05-09 01:04:00,1.2817,1.2817,1.2817,1.2817,613800000.0
2005-05-09 01:06:00,1.2818,1.2818,1.2818,1.2818,613800000.0
2005-05-09 01:07:00,1.2817,1.2817,1.2817,1.2817,613800000.0
2005-05-09 01:10:00,1.2815,1.2815,1.2815,1.2815,613800000.0
2005-05-09 01:12:00,1.2814,1.2815,1.2814,1.2815,613800000.0
2005-05-09 01:13:00,1.2816,1.2816,1.2816,1.2816,613800000.0
2005-05-09 01:14:00,1.2817,1.2817,1.2817,1.2817,613800000.0
2005-05-09 01:15:00,1.2816,1.2817,1.2816,1.2817,613800000.0
2005-05-09 01:16:00,1.2816,1.2816,1.2816,1.2816,613800000.0
2005-05-09 01:17:00,1.2817,1.2817,1.2817,1.2817,613800000.0
2005-05-09 01:18:00,1.2816,1.2816,1.2816,1.2816,613800000.0
2005-05-09 01:19:00,1.2815,1.2815,1.2815,1.2815,613800000.0
2005-05-09 01:20:00,1.2817,1.2819,1.2817,1.2818,613800000.0
2005-05-09 01:22:00,1.2819,1.282,1.2819,1.282,613800000.0
2005-05-09 01:23:00,1.2819,1.2821,1.2819,1.282,613800000.0
2005-05-09 01:24:00,1.2821,1.2821,1.282,1.282,613800000.0
2005-05-09 01:26:00,1.2821,1.2821,1.2821,1.2821,613800000.0
2005-05-09 01:27:00,1.2822,1.2822,1.2822,1.2822,613800000.0
2005-05-09 01:28:00,1.2821,1.2821,1.2821,1.2821,613800000.0
2005-05-09 01:29:00,1.2822,1.2822,1.2821,1.2821,613800000.0
2005-05-09 01:30:00,1.2821,1.2821,1.2819,1.282,613800000.0
2005-05-09 01:31:00,1.2819,1.2819,1.2819,1.2819,613800000.0
2005-05-09 01:32:00,1.282,1.282,1.282,1.282,613800000.0
2005-05-09 01:34:00,1.2819,1.2819,1.2819,1.2819,613800000.0
2005-05-09 01:35:00,1.282,1.282,1.2819,1.2819,613800000.0
2005-05-09 01:36:00,1.282,1.282,1.2819,1.2819,613800000.0
2005-05-09 01:38:00,1.2818,1.2818,1.2816,1.2816,613800000.0
2005-05-09 01:39:00,1.2817,1.2818,1.2814,1.2814,613800000.0
2005-05-09 01:40:00,1.2815,1.2815,1.2814,1.2814,613800000.0
2005-05-09 01:43:00,1.2813,1.2813,1.2813,1.2813,613800000.0
2005-05-09 01:45:00,1.2814,1.2814,1.2814,1.2814,613800000.0
2005-05-09 01:46:00,1.2815,1.2815,1.2814,1.2814,613800000.0
2005-05-09 01:47:00,1.2815,1.2816,1.2814,1.2815,613800000.0
2005-05-09 01:48:00,1.2814,1.2815,1.2814,1.2815,613800000.0
2005-05-09 01:49:00,1.2814,1.2815,1.2814,1.2815,613800000.0
2005-05-09 01:51:00,1.2816,1.2817,1.2815,1.2816,613800000.0
2005-05-09 01:52:00,1.2817,1.2817,1.2816,1.2817,613800000.0
2005-05-09 01:57:00,1.2816,1.2816,1.2815,1.2816,613800000.0
2005-05-09 01:58:00,1.2815,1.2816,1.2815,1.2816,613800000.0
2005-05-09 01:59:00,1.2815,1.2815,1.2814,1.2814,613800000.0
2005-05-09 02:00:00,1.28132,1.28145,1.28109,1.28116,613800000.0
2005-05-09 02:01:00,1.28127,1.28137,1.28118,1.28132,556299998.0
2005-05-09 02:02:00,1.28117,1.28132,1.28115,1.2813,705600010.0
2005-05-09 02:03:00,1.2814,1.28148,1.28128,1.28143,629699993.0
2005-05-09 02:04:00,1.28127,1.28136,1.28111,1.28133,591099998.0
2005-05-09 02:05:00,1.28109,1.28145,1.28109,1.28136,674999996.0
2005-05-09 02:06:00,1.28147,1.28147,1.28118,1.2814,828099996.0
2005-05-09 02:07:00,1.28147,1.28151,1.28113,1.28126,673499999.0
2005-05-09 02:08:00,1.28119,1.28147,1.28117,1.28146,505400003.0
2005-05-09 02:09:00,1.28127,1.2814,1.28118,1.2814,488099997.0
2005-05-09 02:10:00,1.28129,1.28148,1.28116,1.28145,388699999.0
2005-05-09 02:11:00,1.28129,1.28148,1.28125,1.28138,478600004.0
2005-05-09 02:12:00,1.28138,1.28159,1.28128,1.28133,343100004.0
2005-05-09 02:13:00,1.28145,1.28168,1.28137,1.28151,468099994.0
2005-05-09 02:14:00,1.28162,1.2817,1.28143,1.2817,541299999.0
2005-05-09 02:15:00,1.2816,1.28172,1.28146,1.28163,830099998.0
2005-05-09 02:16:00,1.28148,1.28196,1.28141,1.28181,820599994.0
2005-05-09 02:17:00,1.28183,1.28192,1.28162,1.28171,797700004.0
2005-05-09 02:18:00,1.28182,1.28192,1.2816,1.28177,503900008.0
2005-05-09 02:19:00,1.28188,1.28204,1.28172,1.28184,455100006.0
2005-05-09 02:20:00,1.2819,1.28197,1.28173,1.28186,339499998.0
2005-05-09 02:21:00,1.28199,1.28199,1.28173,1.28186,476200003.0
2005-05-09 02:22:00,1.28199,1.28202,1.2818,1.28182,990000000.0
2005-05-09 02:23:00,1.2819,1.28216,1.28185,1.28206,479500004.0
2005-05-09 02:24:00,1.28208,1.28217,1.28188,1.28203,682500003.0
2005-05-09 02:25:00,1.28199,1.28215,1.28189,1.28202,591500008.0
2005-05-09 02:26:00,1.28163,1.28211,1.28158,1.28207,526100005.0
2005-05-09 02:27:00,1.28207,1.28219,1.28194,1.28204,581799998.0
2005-05-09 02:28:00,1.28189,1.28215,1.28189,1.28215,568999997.0
2005-05-09 02:29:00,1.2822,1.28224,1.28193,1.28207,460400002.0
2005-05-09 02:30:00,1.28187,1.28201,1.2817,1.28174,436899996.0
2005-05-09 02:31:00,1.28176,1.28185,1.28164,1.28172,549300007.0
2005-05-09 02:32:00,1.28151,1.28186,1.28139,1.28176,499599991.0
2005-05-09 02:33:00,1.28184,1.28196,1.28176,1.28181,478699997.0
2005-05-09 02:34:00,1.28192,1.28202,1.28186,1.28193,466300005.0
2005-05-09 02:35:00,1.28181,1.28205,1.28176,1.28199,933500001.0
2005-05-09 02:36:00,1.28187,1.28221,1.28171,1.28214,381600003.0
2005-05-09 02:37:00,1.2822,1.28232,1.28216,1.28232,581400006.0
2005-05-09 02:38:00,1.28225,1.28244,1.28212,1.28216,691799989.0
2005-05-09 02:39:00,1.28223,1.28235,1.28206,1.28233,740600012.0
2005-05-09 02:40:00,1.28219,1.28235,1.28202,1.28204,409600006.0
2005-05-09 02:41:00,1.28208,1.28236,1.28208,1.28233,583399998.0
2005-05-09 02:42:00,1.28234,1.28254,1.28234,1.28249,312600001.0
2005-05-09 02:43:00,1.28238,1.28248,1.28229,1.28234,620400001.0
2005-05-09 02:44:00,1.28229,1.28252,1.28225,1.28252,595000002.0
2005-05-09 02:45:00,1.28242,1.2825,1.28232,1.28232,670500004.0
2005-05-09 02:46:00,1.28234,1.28246,1.28232,1.28246,417499999.0
2005-05-09 02:47:00,1.2823,1.28265,1.2823,1.28231,581400006.0
2005-05-09 02:48:00,1.28255,1.28255,1.28225,1.28241,349799996.0
2005-05-09 02:49:00,1.28257,1.28257,1.28231,1.28234,502600001.0
2005-05-09 02:50:00,1.28245,1.28247,1.28203,1.28204,435599995.0
2005-05-09 02:51:00,1.28193,1.28193,1.28177,1.28179,303599993.0
2005-05-09 02:52:00,1.28182,1.28191,1.28158,1.28177,551100000.0
2005-05-09 02:53:00,1.2819,1.28198,1.28174,1.28186,545300000.0
2005-05-09 02:54:00,1.28193,1.28212,1.28185,1.28212,403699997.0
2005-05-09 02:55:00,1.28187,1.28196,1.28175,1.28175,401600002.0
2005-05-09 02:56:00,1.28143,1.28151,1.28141,1.28151,476499996.0
2005-05-09 02:57:00,1.28143,1.28163,1.28142,1.28156,693100002.0
2005-05-09 02:58:00,1.28133,1.28154,1.28125,1.28135,543700001.0
2005-05-09 02:59:00,1.28129,1.28138,1.28113,1.28121,408300006.0
2005-05-09 03:00:00,1.2813,1.28135,1.28114,1.28121,725499994.0
2005-05-09 03:01:00,1.28109,1.28138,1.28105,1.28138,461199998.0
2005-05-09 03:02:00,1.28128,1.28139,1.28116,1.28135,697400001.0
2005-05-09 03:03:00,1.28123,1.28155,1.28123,1.28134,804999995.0
2005-05-09 03:04:00,1.28114,1.28136,1.28102,1.28136,581600001.0
2005-05-09 03:05:00,1.28128,1.28143,1.28123,1.28133,536199999.0
2005-05-09 03:06:00,1.28115,1.2814,1.28114,1.28124,1034699992.0
2005-05-09 03:07:00,1.28122,1.28122,1.28105,1.28105,481100008.0
2005-05-09 03:08:00,1.28068,1.28118,1.28068,1.28118,389800003.0
2005-05-09 03:09:00,1.28102,1.28115,1.28095,1.28115,1056300001.0
2005-05-09 03:10:00,1.28103,1.28112,1.28093,1.28096,665399996.0
2005-05-09 03:11:00,1.28105,1.28107,1.28093,1.28096,469799999.0
2005-05-09 03:12:00,1.28102,1.2811,1.28078,1.2808,657200007.0
2005-05-09 03:13:00,1.28084,1.28113,1.28084,1.28113,258299999.0
2005-05-09 03:14:00,1.28102,1.28109,1.2809,1.28094,590000000.0
2005-05-09 03:15:00,1.2808,1.28086,1.28063,1.28071,389599998.0
2005-05-09 03:16:00,1.28052,1.28071,1.28039,1.28061,682399984.0
2005-05-09 03:17:00,1.28062,1.28064,1.28043,1.28048,668999986.0
2005-05-09 03:18:00,1.28035,1.28035,1.28008,1.28014,274499994.0
2005-05-09 03:19:00,1.28031,1.28039,1.28017,1.28034,401000005.0
2005-05-09 03:20:00,1.28032,1.28043,1.27998,1.28004,504100001.0
2005-05-09 03:21:00,1.27997,1.28011,1.27991,1.27998,630400009.0
2005-05-09 03:22:00,1.28011,1.28031,1.28004,1.28024,527900005.0
2005-05-09 03:23:00,1.28018,1.28019,1.27989,1.28,474800004.0
2005-05-09 03:24:00,1.27988,1.27999,1.2798,1.27989,615600004.0
2005-05-09 03:25:00,1.27995,1.28002,1.27981,1.27996,363199996.0
2005-05-09 03:26:00,1.27996,1.28042,1.27995,1.28042,961700009.0
2005-05-09 03:27:00,1.28047,1.28047,1.2801,1.28019,616400009.0
2005-05-09 03:28:00,1.28042,1.28086,1.28034,1.28086,472399999.0
2005-05-09 03:29:00,1.28078,1.28093,1.28068,1.28073,560899993.0
2005-05-09 03:30:00,1.28073,1.28092,1.28068,1.28085,1031000006.0
2005-05-09 03:31:00,1.28077,1.28078,1.28032,1.28036,642599997.0
2005-05-09 03:32:00,1.28063,1.28063,1.28049,1.28049,460399998.0
2005-05-09 03:33:00,1.28065,1.28065,1.28042,1.28043,479499993.0
2005-05-09 03:34:00,1.28048,1.2807,1.28035,1.28035,714900006.0
2005-05-09 03:35:00,1.28045,1.2806,1.28023,1.2805,589700004.0
2005-05-09 03:36:00,1.2806,1.28071,1.28053,1.28064,510799999.0
2005-05-09 03:37:00,1.2807,1.28079,1.2805,1.28075,694599999.0
2005-05-09 03:38:00,1.2808,1.281,1.28075,1.28088,535899997.0
2005-05-09 03:39:00,1.28076,1.28104,1.28072,1.28104,589100008.0
2005-05-09 03:40:00,1.28078,1.28099,1.28066,1.28069,529499992.0
2005-05-09 03:41:00,1.2809,1.28098,1.28072,1.28082,472700008.0
2005-05-09 03:42:00,1.28068,1.28095,1.28068,1.28087,663399997.0
2005-05-09 03:43:00,1.28076,1.28091,1.28051,1.28069,556399996.0
2005-05-09 03:44:00,1.28061,1.2807,1.28054,1.28068,471500002.0
2005-05-09 03:45:00,1.28035,1.28056,1.28027,1.28042,714500006.0
2005-05-09 03:46:00,1.28032,1.28044,1.28023,1.28044,389099996.0
2005-05-09 03:47:00,1.28062,1.28066,1.2805,1.2805,542200002.0
2005-05-09 03:48:00,1.28045,1.28055,1.28033,1.28049,329300006.0
2005-05-09 03:49:00,1.28057,1.28062,1.28025,1.28038,471299999.0
2005-05-09 03:50:00,1.2805,1.2805,1.2803,1.28031,494000007.0
2005-05-09 03:51:00,1.28049,1.28049,1.28014,1.28014,461400005.0
2005-05-09 03:52:00,1.28023,1.28041,1.28015,1.28041,541199999.0
2005-05-09 03:53:00,1.2803,1.28042,1.28018,1.28034,354899999.0
2005-05-09 03:54:00,1.28041,1.28059,1.28031,1.28048,553200003.0
2005-05-09 03:55:00,1.2805,1.28058,1.28034,1.28041,403799998.0
2005-05-09 03:56:00,1.2804,1.28057,1.2802,1.28049,607700006.0
2005-05-09 03:57:00,1.2806,1.28069,1.28054,1.28063,521200000.0
2005-05-09 03:58:00,1.28054,1.28061,1.28035,1.28054,658699994.0
2005-05-09 03:59:00,1.28034,1.28057,1.28027,1.28056,400999995.0
2005-05-09 04:00:00,1.28043,1.28056,1.28031,1.28042,907500001.0
2005-05-09 04:01:00,1.28038,1.28053,1.28028,1.28032,604100010.0
2005-05-09 04:02:00,1.28008,1.28043,1.28005,1.28022,514699995.0
2005-05-09 04:03:00,1.28023,1.2804,1.28016,1.2804,708500009.0
2005-05-09 04:04:00,1.28045,1.28045,1.28024,1.28025,845799991.0
2005-05-09 04:05:00,1.28035,1.28047,1.27994,1.28012,589000004.0
2005-05-09 04:06:00,1.27998,1.28042,1.27998,1.28041,387399996.0
2005-05-09 04:07:00,1.2804,1.28051,1.28029,1.28033,280300001.0
2005-05-09 04:08:00,1.28038,1.28038,1.28016,1.2802,343200000.0
2005-05-09 04:09:00,1.28022,1.28022,1.28002,1.2801,698799997.0
2005-05-09 04:10:00,1.2801,1.2802,1.27989,1.27989,261400002.0
2005-05-09 04:11:00,1.27979,1.28009,1.27972,1.28009,926199993.0
2005-05-09 04:12:00,1.28001,1.2801,1.27976,1.27988,619799996.0
2005-05-09 04:13:00,1.27983,1.28002,1.27978,1.2799,1114000008.0
2005-05-09 04:14:00,1.27988,1.28006,1.27979,1.28005,687399998.0
2005-05-09 04:15:00,1.27979,1.27993,1.27959,1.27965,597699997.0
2005-05-09 04:16:00,1.27944,1.27955,1.27932,1.27934,591499998.0
2005-05-09 04:17:00,1.27928,1.27945,1.27919,1.27933,430199992.0
2005-05-09 04:18:00,1.27919,1.27925,1.27897,1.27912,534400001.0
2005-05-09 04:19:00,1.27926,1.27953,1.2792,1.27953,414199999.0
2005-05-09 04:20:00,1.27949,1.27957,1.27929,1.27937,439999994.0
2005-05-09 04:21:00,1.2793,1.27945,1.27918,1.27931,680399998.0
2005-05-09 04:22:00,1.27918,1.27946,1.27903,1.27934,402800002.0
2005-05-09 04:23:00,1.27935,1.27946,1.27927,1.27942,339100006.0
2005-05-09 04:24:00,1.27934,1.27949,1.27921,1.27946,635099998.0
2005-05-09 04:25:00,1.27938,1.2796,1.27929,1.27951,508200004.0
2005-05-09 04:26:00,1.27945,1.27958,1.27927,1.27953,697800002.0
2005-05-09 04:27:00,1.27943,1.27958,1.2793,1.27944,516200005.0
2005-05-09 04:28:00,1.27955,1.27955,1.27938,1.27938,849599992.0
2005-05-09 04:29:00,1.2793,1.27946,1.27927,1.27938,650600007.0
2005-05-09 04:30:00,1.27915,1.27943,1.27915,1.27927,944700004.0
2005-05-09 04:31:00,1.27919,1.27929,1.27902,1.27912,520499995.0
2005-05-09 04:32:00,1.27917,1.27931,1.27907,1.27915,688499997.0
2005-05-09 04:33:00,1.27898,1.2793,1.27898,1.2793,328400002.0
2005-05-09 04:34:00,1.2792,1.27933,1.2791,1.27915,431000008.0
2005-05-09 04:35:00,1.27907,1.27932,1.27906,1.27931,397100001.0
2005-05-09 04:36:00,1.2791,1.27936,1.27908,1.27936,524500003.0
2005-05-09 04:37:00,1.27927,1.2795,1.27927,1.27937,404100002.0
2005-05-09 04:38:00,1.27939,1.27946,1.27928,1.27939,393000006.0
2005-05-09 04:39:00,1.27934,1.27945,1.27926,1.27935,465499995.0
2005-05-09 04:40:00,1.27933,1.27935,1.27923,1.27924,460199999.0
2005-05-09 04:41:00,1.27918,1.27924,1.27904,1.27908,428800000.0
2005-05-09 04:42:00,1.27925,1.2793,1.27898,1.27921,548700000.0
2005-05-09 04:43:00,1.2792,1.27927,1.2791,1.27916,253800006.0
2005-05-09 04:44:00,1.27918,1.27935,1.27907,1.2792,634999995.0
2005-05-09 04:45:00,1.27924,1.27945,1.2792,1.27935,670099997.0
2005-05-09 04:46:00,1.27935,1.2795,1.27923,1.27936,320300004.0
2005-05-09 04:47:00,1.27946,1.27956,1.27937,1.27951,629599993.0
2005-05-09 04:48:00,1.27954,1.2796,1.27939,1.27941,646799999.0
2005-05-09 04:49:00,1.27964,1.2797,1.27937,1.27939,710800005.0
2005-05-09 04:50:00,1.27968,1.27996,1.27967,1.27988,297999996.0
2005-05-09 04:51:00,1.2799,1.27999,1.27977,1.27982,406599997.0
2005-05-09 04:52:00,1.28012,1.28046,1.27998,1.28045,591600000.0
2005-05-09 04:53:00,1.28048,1.28054,1.28036,1.28046,430800003.0
2005-05-09 04:54:00,1.28022,1.28055,1.28008,1.28055,422000005.0
2005-05-09 04:55:00,1.2805,1.2806,1.28031,1.28058,603500003.0
2005-05-09 04:56:00,1.28056,1.28067,1.28039,1.28063,955099995.0
2005-05-09 04:57:00,1.2803,1.28043,1.28011,1.28023,214900000.0
2005-05-09 04:58:00,1.28018,1.28026,1.28009,1.28015,756700009.0
2005-05-09 04:59:00,1.28004,1.28012,1.27994,1.28,433500006.0
2005-05-09 05:00:00,1.28003,1.28023,1.27987,1.27999,624000005.0
2005-05-09 05:01:00,1.28008,1.28009,1.27992,1.27995,424000011.0
2005-05-09 05:02:00,1.2801,1.28021,1.28,1.28018,736200004.0
2005-05-09 05:03:00,1.2803,1.28039,1.28021,1.28024,771299989.0
2005-05-09 05:04:00,1.28017,1.28032,1.2801,1.28022,391700006.0
2005-05-09 05:05:00,1.28018,1.28029,1.28004,1.28017,471700002.0
2005-05-09 05:06:00,1.28025,1.28028,1.28016,1.28024,567400001.0
2005-05-09 05:07:00,1.2802,1.2802,1.27982,1.27985,322899996.0
2005-05-09 05:08:00,1.28005,1.28026,1.27994,1.28018,540400000.0
2005-05-09 05:09:00,1.28003,1.28024,1.27995,1.28023,570500003.0
2005-05-09 05:10:00,1.28027,1.28032,1.27996,1.27999,717800001.0
2005-05-09 05:11:00,1.28011,1.28028,1.28004,1.28009,625700003.0
2005-05-09 05:12:00,1.28003,1.28012,1.27982,1.27988,311099995.0
2005-05-09 05:13:00,1.27976,1.2801,1.27976,1.2801,593700005.0
2005-05-09 05:14:00,1.27997,1.28017,1.27997,1.2801,338400000.0
2005-05-09 05:15:00,1.28008,1.28014,1.2799,1.27996,413400002.0
2005-05-09 05:16:00,1.27988,1.28014,1.27985,1.28008,348400001.0
2005-05-09 05:17:00,1.2801,1.2802,1.27996,1.28013,443799997.0
2005-05-09 05:18:00,1.28002,1.28023,1.27996,1.28018,333400002.0
2005-05-09 05:19:00,1.28004,1.28013,1.27999,1.28007,519400006.0
2005-05-09 05:20:00,1.28005,1.2802,1.27997,1.28008,721599998.0
2005-05-09 05:21:00,1.28005,1.28011,1.27992,1.27994,718400005.0
2005-05-09 05:22:00,1.28018,1.28018,1.28001,1.28009,375900002.0
2005-05-09 05:23:00,1.27988,1.28009,1.27988,1.28003,261899999.0
2005-05-09 05:24:00,1.27996,1.28013,1.27985,1.28011,636899998.0
2005-05-09 05:25:00,1.28016,1.28029,1.28004,1.28012,404799997.0
2005-05-09 05:26:00,1.27987,1.28015,1.27987,1.28014,499700004.0
2005-05-09 05:27:00,1.28007,1.28022,1.27997,1.28014,702000002.0
2005-05-09 05:28:00,1.28012,1.28012,1.27977,1.27995,660599989.0
2005-05-09 05:29:00,1.2801,1.28022,1.27999,1.28008,641899999.0
2005-05-09 05:30:00,1.27998,1.28011,1.2799,1.28004,678400001.0
2005-05-09 05:31:00,1.28007,1.28018,1.27998,1.28002,598799995.0
2005-05-09 05:32:00,1.28017,1.28024,1.27994,1.28002,707500006.0
2005-05-09 05:33:00,1.28002,1.28011,1.27985,1.27986,509500002.0
2005-05-09 05:34:00,1.27983,1.27994,1.27968,1.27989,461200005.0
2005-05-09 05:35:00,1.27997,1.28011,1.27989,1.28004,348900007.0
2005-05-09 05:36:00,1.27987,1.28003,1.27987,1.28001,799299998.0
2005-05-09 05:37:00,1.27983,1.28009,1.27979,1.27993,604299999.0
2005-05-09 05:38:00,1.27999,1.28005,1.27994,1.28002,598600002.0
2005-05-09 05:39:00,1.28003,1.28015,1.27997,1.28009,501900007.0
2005-05-09 05:40:00,1.2802,1.2802,1.27983,1.27983,536599996.0
2005-05-09 05:41:00,1.27993,1.28005,1.27979,1.27996,574399998.0
2005-05-09 05:42:00,1.27977,1.28006,1.27977,1.27995,499699997.0
2005-05-09 05:43:00,1.28005,1.28015,1.27995,1.28003,568100012.0
2005-05-09 05:44:00,1.27982,1.28024,1.27982,1.28013,447299999.0
2005-05-09 05:45:00,1.28005,1.28012,1.27995,1.28007,551400006.0
2005-05-09 05:46:00,1.27978,1.28009,1.27974,1.28001,504199998.0
2005-05-09 05:47:00,1.28005,1.28015,1.27986,1.28001,660299997.0
2005-05-09 05:48:00,1.27993,1.28018,1.27988,1.27994,534999995.0
2005-05-09 05:49:00,1.27999,1.27999,1.27969,1.2797,345900005.0
2005-05-09 05:50:00,1.27993,1.28009,1.27982,1.27993,495000001.0
2005-05-09 05:51:00,1.27976,1.28013,1.27967,1.27985,379200005.0
2005-05-09 05:52:00,1.27995,1.2801,1.27983,1.27984,644099998.0
2005-05-09 05:53:00,1.27998,1.28007,1.27982,1.28003,387999999.0
2005-05-09 05:54:00,1.27992,1.28022,1.2799,1.28002,657800002.0
2005-05-09 05:55:00,1.27993,1.28005,1.27986,1.27998,429700005.0
2005-05-09 05:56:00,1.2798,1.28005,1.27973,1.27992,396200001.0
2005-05-09 05:57:00,1.28013,1.28013,1.27995,1.28002,351500003.0
2005-05-09 05:58:00,1.27969,1.28006,1.27969,1.28006,396600004.0
2005-05-09 05:59:00,1.28012,1.28019,1.27991,1.28,665700002.0
2005-05-09 06:00:00,1.28004,1.28015,1.27986,1.28002,490299998.0
2005-05-09 06:01:00,1.2802,1.28025,1.27985,1.27993,339700005.0
2005-05-09 06:02:00,1.27986,1.28006,1.27986,1.27994,788600003.0
2005-05-09 06:03:00,1.28011,1.28011,1.27979,1.27986,527699998.0
2005-05-09 06:04:00,1.27977,1.27991,1.27961,1.27967,492800010.0
2005-05-09 06:05:00,1.27995,1.27995,1.27971,1.27974,824600002.0
2005-05-09 06:06:00,1.27972,1.27991,1.27964,1.27966,608000005.0
2005-05-09 06:07:00,1.2797,1.2798,1.27955,1.27959,549499995.0
2005-05-09 06:08:00,1.27964,1.28,1.27964,1.28,522299991.0
2005-05-09 06:09:00,1.27995,1.28002,1.27967,1.27982,548100004.0
2005-05-09 06:10:00,1.27976,1.27976,1.27954,1.2796,622000012.0
2005-05-09 06:11:00,1.2797,1.2797,1.27941,1.27941,466100002.0
2005-05-09 06:12:00,1.27955,1.27971,1.27955,1.27958,406100004.0
2005-05-09 06:13:00,1.27967,1.2797,1.27953,1.27955,622800001.0
2005-05-09 06:14:00,1.27963,1.27977,1.27959,1.2797,734300000.0
2005-05-09 06:15:00,1.27968,1.27982,1.27967,1.27974,413300005.0
2005-05-09 06:16:00,1.27958,1.27991,1.27951,1.27978,763799997.0
2005-05-09 06:17:00,1.27981,1.2799,1.27951,1.27966,916599994.0
2005-05-09 06:18:00,1.2794,1.27971,1.2793,1.27962,416200003.0
2005-05-09 06:19:00,1.27953,1.27967,1.27946,1.27946,752000009.0
2005-05-09 06:20:00,1.27952,1.27973,1.27945,1.27964,646000004.0
2005-05-09 06:21:00,1.27944,1.27963,1.2794,1.27952,618799998.0
2005-05-09 06:22:00,1.27969,1.27969,1.2794,1.27953,483399996.0
2005-05-09 06:23:00,1.27978,1.27984,1.27964,1.27982,598799999.0
2005-05-09 06:24:00,1.27986,1.27994,1.27954,1.27971,643300001.0
2005-05-09 06:25:00,1.27966,1.27987,1.27961,1.27977,615700013.0
2005-05-09 06:26:00,1.27963,1.2797,1.27943,1.27952,563499999.0
2005-05-09 06:27:00,1.27952,1.27962,1.27949,1.27961,706899994.0
2005-05-09 06:28:00,1.27952,1.27965,1.2794,1.27945,373899998.0
2005-05-09 06:29:00,1.27987,1.27991,1.2795,1.27955,342600003.0
2005-05-09 06:30:00,1.27962,1.27985,1.27962,1.27963,436700002.0
2005-05-09 06:31:00,1.2797,1.27971,1.27939,1.27944,376999992.0
2005-05-09 06:32:00,1.27928,1.27947,1.27918,1.27937,666100009.0
2005-05-09 06:33:00,1.27933,1.27942,1.27929,1.27938,324399998.0
2005-05-09 06:34:00,1.27948,1.27948,1.27923,1.27929,359900003.0
2005-05-09 06:35:00,1.27922,1.27937,1.2792,1.2792,316099999.0
2005-05-09 06:36:00,1.27928,1.27945,1.27925,1.27932,431000005.0
2005-05-09 06:37:00,1.27937,1.27946,1.27905,1.27934,576600003.0
2005-05-09 06:38:00,1.27949,1.27971,1.27947,1.27971,777900009.0
2005-05-09 06:39:00,1.2796,1.27978,1.27947,1.27978,629799998.0
2005-05-09 06:40:00,1.27975,1.28002,1.27975,1.28002,547900000.0
2005-05-09 06:41:00,1.27974,1.27982,1.27949,1.2796,542199997.0
2005-05-09 06:42:00,1.27951,1.27975,1.27949,1.2797,695600003.0
2005-05-09 06:43:00,1.27967,1.27967,1.27892,1.27892,427400002.0
2005-05-09 06:44:00,1.27896,1.27911,1.27887,1.27899,576100002.0
2005-05-09 06:45:00,1.2792,1.27924,1.27899,1.27917,741800006.0
2005-05-09 06:46:00,1.2791,1.27965,1.2791,1.27965,169900001.0
2005-05-09 06:47:00,1.27954,1.27966,1.27936,1.27958,611300002.0
2005-05-09 06:48:00,1.27959,1.27968,1.27945,1.27952,310400001.0
2005-05-09 06:49:00,1.27929,1.27946,1.27927,1.27946,659200001.0
2005-05-09 06:50:00,1.27946,1.27961,1.27929,1.27934,382399995.0
2005-05-09 06:51:00,1.27952,1.27957,1.27935,1.27942,287099997.0
2005-05-09 06:52:00,1.27955,1.27959,1.27941,1.27953,492900008.0
2005-05-09 06:53:00,1.27949,1.27959,1.2792,1.27958,800900002.0
2005-05-09 06:54:00,1.27975,1.27979,1.27935,1.27971,613900009.0
2005-05-09 06:55:00,1.2795,1.27971,1.27939,1.27958,739100009.0
2005-05-09 06:56:00,1.27958,1.27964,1.2795,1.27958,386800001.0
2005-05-09 06:57:00,1.27948,1.27952,1.27913,1.27952,667499996.0
2005-05-09 06:58:00,1.27956,1.27968,1.27943,1.27957,644600003.0
2005-05-09 06:59:00,1.27968,1.27975,1.27952,1.2797,633100003.0
2005-05-09 07:00:00,1.27993,1.27993,1.2796,1.27962,447300000.0
2005-05-09 07:01:00,1.2794,1.27976,1.27938,1.27976,406800008.0
2005-05-09 07:02:00,1.27947,1.27968,1.27947,1.27953,354899992.0
2005-05-09 07:03:00,1.27947,1.27947,1.27923,1.27927,293200006.0
2005-05-09 07:04:00,1.27899,1.27921,1.27899,1.27921,323800002.0
2005-05-09 07:05:00,1.279,1.27919,1.27898,1.27913,434000005.0
2005-05-09 07:06:00,1.27917,1.27933,1.2791,1.27933,378300008.0
2005-05-09 07:07:00,1.27956,1.27964,1.27954,1.27956,229499999.0
2005-05-09 07:08:00,1.27963,1.27975,1.27953,1.27967,439100002.0
2005-05-09 07:09:00,1.27983,1.27996,1.27974,1.27985,277100004.0
2005-05-09 07:10:00,1.27985,1.27985,1.27959,1.27959,481699998.0
2005-05-09 07:11:00,1.27955,1.27964,1.27936,1.27947,543100000.0
2005-05-09 07:12:00,1.27935,1.27944,1.27924,1.27931,357899998.0
2005-05-09 07:13:00,1.2794,1.2795,1.27927,1.27944,714500003.0
2005-05-09 07:14:00,1.27924,1.27948,1.27919,1.27946,432000003.0
2005-05-09 07:15:00,1.27954,1.27961,1.2794,1.27961,443700001.0
2005-05-09 07:16:00,1.27941,1.27968,1.27941,1.27966,608800003.0
2005-05-09 07:17:00,1.27958,1.2799,1.27958,1.27979,858400009.0
2005-05-09 07:18:00,1.27973,1.27987,1.27958,1.27958,782800007.0
2005-05-09 07:19:00,1.2798,1.27985,1.27964,1.27965,441899997.0
2005-05-09 07:20:00,1.27979,1.28015,1.27975,1.28001,318400005.0
2005-05-09 07:21:00,1.28014,1.28036,1.28013,1.28026,530600007.0
2005-05-09 07:22:00,1.28019,1.2803,1.28014,1.28014,763200001.0
2005-05-09 07:23:00,1.28034,1.28064,1.28034,1.28048,534299998.0
2005-05-09 07:24:00,1.28025,1.28057,1.28025,1.2805,656899996.0
2005-05-09 07:25:00,1.2803,1.28049,1.28022,1.28043,584599994.0
2005-05-09 07:26:00,1.27983,1.28055,1.27983,1.28045,503000005.0
2005-05-09 07:27:00,1.28053,1.28067,1.28045,1.28059,269499996.0
2005-05-09 07:28:00,1.28052,1.28072,1.28042,1.2806,484299998.0
2005-05-09 07:29:00,1.28068,1.2807,1.28047,1.28047,294400002.0
2005-05-09 07:30:00,1.28068,1.28074,1.28049,1.2806,517500002.0
2005-05-09 07:31:00,1.28078,1.28084,1.28063,1.28063,664800002.0
2005-05-09 07:32:00,1.28085,1.28086,1.28067,1.28067,645700003.0
2005-05-09 07:33:00,1.28083,1.28083,1.28047,1.28047,815200007.0
2005-05-09 07:34:00,1.28065,1.28076,1.28032,1.28076,487000002.0
2005-05-09 07:35:00,1.28088,1.28095,1.28076,1.28079,338599998.0
2005-05-09 07:36:00,1.28065,1.28065,1.28013,1.28013,448700003.0
2005-05-09 07:37:00,1.28025,1.28036,1.27997,1.28023,660800007.0
2005-05-09 07:38:00,1.28035,1.28046,1.28027,1.28034,430899991.0
2005-05-09 07:39:00,1.28042,1.28042,1.28025,1.28027,401999994.0
2005-05-09 07:40:00,1.28033,1.28033,1.2802,1.2802,307600003.0
2005-05-09 07:41:00,1.28031,1.28031,1.28007,1.2801,474000007.0
2005-05-09 07:42:00,1.28015,1.28022,1.27998,1.28003,664900001.0
2005-05-09 07:43:00,1.28013,1.28022,1.28005,1.28011,777500001.0
2005-05-09 07:44:00,1.27993,1.28027,1.27988,1.28025,658999996.0
2005-05-09 07:45:00,1.27992,1.28,1.27974,1.27974,377300000.0
2005-05-09 07:46:00,1.27977,1.2798,1.27966,1.27966,687200003.0
2005-05-09 07:47:00,1.27962,1.27987,1.27958,1.27987,353699994.0
2005-05-09 07:48:00,1.27988,1.27997,1.27982,1.27993,394400002.0
2005-05-09 07:49:00,1.28009,1.28018,1.27999,1.28017,395299995.0
2005-05-09 07:50:00,1.28017,1.28033,1.28003,1.28024,550399995.0
2005-05-09 07:51:00,1.2801,1.28024,1.27998,1.28014,698699991.0
2005-05-09 07:52:00,1.2802,1.2803,1.28015,1.28023,492800004.0
2005-05-09 07:53:00,1.28028,1.28041,1.28028,1.28037,453300004.0
2005-05-09 07:54:00,1.28028,1.28031,1.28011,1.28018,391400003.0
2005-05-09 07:55:00,1.28046,1.28046,1.28034,1.28034,120700004.0
2005-05-09 07:56:00,1.28032,1.28041,1.28023,1.28034,702900004.0
2005-05-09 07:57:00,1.28017,1.28049,1.28017,1.28039,489600005.0
2005-05-09 07:58:00,1.2806,1.2806,1.28019,1.28055,474500006.0
2005-05-09 07:59:00,1.28045,1.28045,1.28029,1.28032,381800001.0
2005-05-09 08:00:00,1.28025,1.28046,1.28009,1.28034,510900002.0
2005-05-09 08:01:00,1.28027,1.28027,1.28002,1.28002,512999997.0
2005-05-09 08:02:00,1.27996,1.28002,1.27976,1.27994,320100001.0
2005-05-09 08:03:00,1.28008,1.28018,1.2799,1.2799,459299997.0
2005-05-09 08:04:00,1.27993,1.28002,1.27974,1.27982,537199999.0
2005-05-09 08:05:00,1.27979,1.28013,1.27976,1.28006,682800004.0
2005-05-09 08:06:00,1.28004,1.2801,1.27976,1.28,659300000.0
2005-05-09 08:07:00,1.28003,1.28003,1.27991,1.27992,344199998.0
2005-05-09 08:08:00,1.28022,1.28033,1.28018,1.28033,328199998.0
2005-05-09 08:09:00,1.28018,1.28026,1.28005,1.28009,814100000.0
2005-05-09 08:10:00,1.28033,1.28063,1.28033,1.28055,427999995.0
2005-05-09 08:11:00,1.28052,1.28061,1.28043,1.28043,620700000.0
2005-05-09 08:12:00,1.28041,1.28059,1.28024,1.28044,275200005.0
2005-05-09 08:13:00,1.28034,1.28058,1.28034,1.28051,463600002.0
2005-05-09 08:14:00,1.28051,1.28077,1.28051,1.28063,679599997.0
2005-05-09 08:15:00,1.2807,1.2807,1.2804,1.28042,171200002.0
2005-05-09 08:16:00,1.28033,1.28072,1.28024,1.28056,575900000.0
2005-05-09 08:17:00,1.28049,1.28063,1.28043,1.2805,585700000.0
2005-05-09 08:18:00,1.2803,1.28063,1.2803,1.28063,660800005.0
2005-05-09 08:19:00,1.28075,1.28088,1.28062,1.28062,617299998.0
2005-05-09 08:20:00,1.28067,1.28067,1.28042,1.28047,399399993.0
2005-05-09 08:21:00,1.28062,1.28071,1.2803,1.28054,718700009.0
2005-05-09 08:22:00,1.28012,1.28041,1.28007,1.28026,428800005.0
2005-05-09 08:23:00,1.2807,1.28071,1.28047,1.28057,550999993.0
2005-05-09 08:24:00,1.28044,1.28073,1.28036,1.28065,723000004.0
2005-05-09 08:25:00,1.28052,1.28063,1.28046,1.28063,403100001.0
2005-05-09 08:26:00,1.28077,1.28098,1.28074,1.2808,445700000.0
2005-05-09 08:27:00,1.28093,1.28114,1.28093,1.28101,462900005.0
2005-05-09 08:28:00,1.28093,1.28109,1.28091,1.28101,428500006.0
2005-05-09 08:29:00,1.28093,1.28109,1.28087,1.28101,278400005.0
2005-05-09 08:30:00,1.2809,1.28102,1.28084,1.28093,443600008.0
2005-05-09 08:31:00,1.28091,1.281,1.28071,1.281,458400001.0
2005-05-09 08:32:00,1.28097,1.28105,1.28064,1.28064,640499998.0
2005-05-09 08:33:00,1.28059,1.28066,1.28048,1.28048,368800000.0
2005-05-09 08:34:00,1.28033,1.28048,1.28027,1.28039,395100004.0
2005-05-09 08:35:00,1.28029,1.28052,1.28024,1.28042,611500007.0
2005-05-09 08:36:00,1.28039,1.28047,1.2803,1.28046,493800007.0
2005-05-09 08:37:00,1.28035,1.28057,1.28018,1.28036,647199990.0
2005-05-09 08:38:00,1.28003,1.28035,1.28003,1.28022,485899997.0
2005-05-09 08:39:00,1.28035,1.28045,1.2803,1.28035,693899995.0
2005-05-09 08:40:00,1.28001,1.28045,1.27992,1.28045,151500000.0
2005-05-09 08:41:00,1.28042,1.2805,1.28022,1.28044,798100003.0
2005-05-09 08:42:00,1.28024,1.28035,1.2801,1.28018,398800000.0
2005-05-09 08:43:00,1.28009,1.28031,1.28007,1.28011,639900006.0
2005-05-09 08:44:00,1.28005,1.28005,1.27982,1.27994,579100005.0
2005-05-09 08:45:00,1.28002,1.28009,1.27988,1.27993,740800001.0
2005-05-09 08:46:00,1.28002,1.28011,1.27996,1.28004,371699999.0
2005-05-09 08:47:00,1.28003,1.28015,1.27978,1.28,417799996.0
2005-05-09 08:48:00,1.28,1.2801,1.27985,1.28004,281799999.0
2005-05-09 08:49:00,1.2798,1.27998,1.27974,1.27979,459999994.0
2005-05-09 08:50:00,1.27979,1.28011,1.27966,1.28001,517599998.0
2005-05-09 08:51:00,1.28009,1.28019,1.27999,1.28009,496300009.0
2005-05-09 08:52:00,1.28007,1.28007,1.27964,1.27975,876399998.0
2005-05-09 08:53:00,1.2796,1.27978,1.27953,1.27963,313599997.0
2005-05-09 08:54:00,1.27945,1.27945,1.27919,1.2794,283000001.0
2005-05-09 08:55:00,1.27953,1.27966,1.27945,1.27961,553200005.0
2005-05-09 08:56:00,1.27956,1.2798,1.27951,1.2798,498299999.0
2005-05-09 08:57:00,1.27987,1.27993,1.2797,1.27987,494100006.0
2005-05-09 08:58:00,1.27965,1.2799,1.27965,1.2799,250499997.0
2005-05-09 08:59:00,1.27967,1.27985,1.2795,1.27985,411300003.0
2005-05-09 09:00:00,1.27995,1.28049,1.27989,1.28049,545000004.0
2005-05-09 09:01:00,1.28031,1.28061,1.2803,1.28061,767599998.0
2005-05-09 09:02:00,1.28048,1.28057,1.28042,1.28054,643200000.0
2005-05-09 09:03:00,1.28068,1.28111,1.28068,1.28088,375600005.0
2005-05-09 09:04:00,1.28089,1.28098,1.28079,1.28091,409700006.0
2005-05-09 09:05:00,1.28074,1.28122,1.2807,1.28122,770000010.0
2005-05-09 09:06:00,1.28122,1.28132,1.28117,1.28123,403999998.0
2005-05-09 09:07:00,1.28123,1.28123,1.28098,1.28102,271500001.0
2005-05-09 09:08:00,1.28118,1.28128,1.28079,1.28103,404600004.0
2005-05-09 09:09:00,1.28104,1.2813,1.28104,1.28114,514300003.0
2005-05-09 09:10:00,1.28105,1.28124,1.28095,1.28106,793699997.0
2005-05-09 09:11:00,1.28101,1.28116,1.28086,1.28107,326099995.0
2005-05-09 09:12:00,1.28098,1.28114,1.28085,1.28101,658600004.0
2005-05-09 09:13:00,1.28119,1.28132,1.28097,1.28097,544300004.0
2005-05-09 09:14:00,1.28103,1.28118,1.28094,1.28106,704199992.0
2005-05-09 09:15:00,1.28118,1.28135,1.28104,1.28135,327300001.0
2005-05-09 09:16:00,1.28142,1.2818,1.28142,1.2818,406500001.0
2005-05-09 09:17:00,1.28145,1.28195,1.28134,1.28183,422200007.0
2005-05-09 09:18:00,1.28197,1.28213,1.28196,1.28202,518000005.0
2005-05-09 09:19:00,1.28167,1.28189,1.28165,1.28189,652299996.0
2005-05-09 09:20:00,1.28163,1.28178,1.28161,1.2817,431100005.0
2005-05-09 09:21:00,1.28182,1.28201,1.28182,1.28189,410700003.0
2005-05-09 09:22:00,1.28184,1.28188,1.28149,1.28162,477000009.0
2005-05-09 09:23:00,1.28161,1.28187,1.28156,1.28174,454799995.0
2005-05-09 09:24:00,1.2818,1.28186,1.2815,1.28167,638199999.0
2005-05-09 09:25:00,1.28163,1.28183,1.28152,1.28166,578500000.0
2005-05-09 09:26:00,1.28197,1.28197,1.28142,1.28144,298100003.0
2005-05-09 09:27:00,1.28151,1.28165,1.2815,1.28161,767500002.0
2005-05-09 09:28:00,1.28152,1.2816,1.28125,1.28127,427199992.0
2005-05-09 09:29:00,1.28125,1.28132,1.28109,1.28132,796100005.0
2005-05-09 09:30:00,1.28121,1.28141,1.28113,1.28131,885700002.0
2005-05-09 09:31:00,1.28133,1.28133,1.28102,1.28102,352900003.0
2005-05-09 09:32:00,1.28138,1.2815,1.28131,1.28143,630600007.0
2005-05-09 09:33:00,1.28145,1.28145,1.28125,1.28138,644800006.0
2005-05-09 09:34:00,1.28123,1.28123,1.28108,1.28111,424900004.0
2005-05-09 09:35:00,1.28125,1.2813,1.28084,1.28084,467600001.0
2005-05-09 09:36:00,1.28089,1.28111,1.28089,1.28106,791299991.0
2005-05-09 09:37:00,1.28095,1.28105,1.28082,1.281,613899998.0
2005-05-09 09:38:00,1.28095,1.28112,1.28083,1.28093,593299996.0
2005-05-09 09:39:00,1.2808,1.28104,1.28079,1.28091,636500007.0
2005-05-09 09:40:00,1.28097,1.28099,1.28078,1.28078,619100001.0
2005-05-09 09:41:00,1.2808,1.28084,1.2807,1.28075,476000005.0
2005-05-09 09:42:00,1.28094,1.28113,1.28091,1.28113,437300004.0
2005-05-09 09:43:00,1.28111,1.28128,1.28107,1.28126,534100007.0
2005-05-09 09:44:00,1.28108,1.28132,1.28094,1.281,704799992.0
2005-05-09 09:45:00,1.28098,1.28113,1.28094,1.28107,636900008.0
2005-05-09 09:46:00,1.28108,1.2812,1.28091,1.28097,440400002.0
2005-05-09 09:47:00,1.28107,1.28134,1.28104,1.28117,606000004.0
2005-05-09 09:48:00,1.2812,1.28124,1.28088,1.28088,460200002.0
2005-05-09 09:49:00,1.28108,1.28111,1.28087,1.28111,371700003.0
2005-05-09 09:50:00,1.28101,1.28146,1.2809,1.28146,527600002.0
2005-05-09 09:51:00,1.2815,1.28161,1.28134,1.28152,1057099990.0
2005-05-09 09:52:00,1.2816,1.2816,1.2812,1.28134,556900010.0
2005-05-09 09:53:00,1.28122,1.28129,1.28111,1.28126,719600005.0
2005-05-09 09:54:00,1.28105,1.28125,1.28105,1.28111,640900001.0
2005-05-09 09:55:00,1.28123,1.28129,1.28098,1.28114,522000008.0
2005-05-09 09:56:00,1.28114,1.28129,1.28097,1.28116,839800002.0
2005-05-09 09:57:00,1.2812,1.28143,1.28115,1.28138,302800009.0
2005-05-09 09:58:00,1.28124,1.28134,1.28124,1.28134,341100006.0
2005-05-09 09:59:00,1.28103,1.28131,1.28103,1.28125,705000004.0
2005-05-09 10:00:00,1.28129,1.28144,1.28129,1.28143,470199993.0
2005-05-09 10:01:00,1.28128,1.28161,1.28119,1.28151,445999997.0
2005-05-09 10:02:00,1.28121,1.28139,1.2812,1.28125,420900006.0
2005-05-09 10:03:00,1.2812,1.28139,1.28117,1.28129,343400001.0
2005-05-09 10:04:00,1.2811,1.28117,1.28101,1.28111,596900010.0
2005-05-09 10:05:00,1.281,1.28121,1.28097,1.28115,610499996.0
2005-05-09 10:06:00,1.28117,1.28117,1.28085,1.28085,353200002.0
2005-05-09 10:07:00,1.28102,1.2811,1.28084,1.28089,464799998.0
2005-05-09 10:08:00,1.28115,1.28141,1.28115,1.28141,605400001.0
2005-05-09 10:09:00,1.28132,1.28135,1.28119,1.28123,356899999.0
2005-05-09 10:10:00,1.28125,1.28153,1.28113,1.28142,369600006.0
2005-05-09 10:11:00,1.2815,1.28162,1.28125,1.28151,596699994.0
2005-05-09 10:12:00,1.28134,1.28147,1.28132,1.28147,243599993.0
2005-05-09 10:13:00,1.28159,1.28163,1.28147,1.28157,567500008.0
2005-05-09 10:14:00,1.28153,1.28167,1.28145,1.28154,792599996.0
2005-05-09 10:15:00,1.28148,1.28164,1.28127,1.28146,326399997.0
2005-05-09 10:16:00,1.2818,1.28189,1.28171,1.28171,475599992.0
2005-05-09 10:17:00,1.28179,1.28196,1.28167,1.28176,683500008.0
2005-05-09 10:18:00,1.28152,1.28184,1.28151,1.28175,566599997.0
2005-05-09 10:19:00,1.28156,1.28172,1.28144,1.28163,659700002.0
2005-05-09 10:20:00,1.28188,1.28189,1.28167,1.28181,506199998.0
2005-05-09 10:21:00,1.28164,1.28167,1.28152,1.28158,693199996.0
2005-05-09 10:22:00,1.28154,1.2817,1.28152,1.2816,692600005.0
2005-05-09 10:23:00,1.28166,1.28182,1.28164,1.28179,589199998.0
2005-05-09 10:24:00,1.28181,1.28191,1.28164,1.28184,378099999.0
2005-05-09 10:25:00,1.28187,1.28191,1.28152,1.28158,670900002.0
2005-05-09 10:26:00,1.28162,1.28175,1.28143,1.28155,498200000.0
2005-05-09 10:27:00,1.28158,1.28186,1.28147,1.28172,400100000.0
2005-05-09 10:28:00,1.28169,1.2818,1.28162,1.28168,520599996.0
2005-05-09 10:29:00,1.28179,1.28195,1.28174,1.28177,554900001.0
2005-05-09 10:30:00,1.28185,1.28185,1.28155,1.28162,403800003.0
2005-05-09 10:31:00,1.28171,1.28189,1.28158,1.28185,697899999.0
2005-05-09 10:32:00,1.28183,1.28193,1.28182,1.28193,402000005.0
2005-05-09 10:33:00,1.28189,1.28189,1.28149,1.28171,594500006.0
2005-05-09 10:34:00,1.28189,1.282,1.28178,1.28196,473099999.0
2005-05-09 10:35:00,1.28218,1.2822,1.2818,1.2818,363099998.0
2005-05-09 10:36:00,1.28193,1.28226,1.28181,1.28215,474599997.0
2005-05-09 10:37:00,1.28208,1.2823,1.28198,1.28221,565900003.0
2005-05-09 10:38:00,1.28211,1.28224,1.28208,1.28213,447600010.0
2005-05-09 10:39:00,1.28203,1.28215,1.28185,1.28203,560999988.0
2005-05-09 10:40:00,1.28209,1.28209,1.28184,1.28189,632300000.0
2005-05-09 10:41:00,1.28198,1.28199,1.28171,1.28179,643699996.0
2005-05-09 10:42:00,1.28162,1.28184,1.28156,1.28163,530400003.0
2005-05-09 10:43:00,1.28163,1.2818,1.28163,1.28177,580200003.0
2005-05-09 10:44:00,1.28187,1.28189,1.28167,1.28175,477299992.0
2005-05-09 10:45:00,1.28183,1.28198,1.28183,1.28191,240100001.0
2005-05-09 10:46:00,1.28202,1.28208,1.28194,1.28198,387500000.0
2005-05-09 10:47:00,1.282,1.28201,1.2818,1.28186,388200003.0
2005-05-09 10:48:00,1.28196,1.28205,1.28189,1.28199,619500001.0
2005-05-09 10:49:00,1.28199,1.2821,1.28178,1.28187,494800002.0
2005-05-09 10:50:00,1.2819,1.28197,1.2816,1.28165,323099994.0
2005-05-09 10:51:00,1.2817,1.28179,1.28164,1.28164,418099999.0
2005-05-09 10:52:00,1.28144,1.28174,1.28141,1.28162,407200002.0
2005-05-09 10:53:00,1.28178,1.28181,1.28161,1.28161,416200007.0
2005-05-09 10:54:00,1.28161,1.28174,1.28137,1.2815,396199998.0
2005-05-09 10:55:00,1.28165,1.28172,1.28141,1.28152,615000010.0
2005-05-09 10:56:00,1.28155,1.28174,1.28144,1.28172,619799998.0
2005-05-09 10:57:00,1.28172,1.28184,1.28142,1.28142,382500001.0
2005-05-09 10:58:00,1.28197,1.28217,1.28184,1.28209,656199995.0
2005-05-09 10:59:00,1.28224,1.28239,1.28222,1.28227,629700004.0
2005-05-09 11:00:00,1.28228,1.28243,1.28211,1.28243,344500001.0
2005-05-09 11:01:00,1.2824,1.28252,1.28224,1.2824,708099999.0
2005-05-09 11:02:00,1.2825,1.28265,1.28243,1.28261,423800006.0
2005-05-09 11:03:00,1.28246,1.28272,1.28236,1.28258,861499998.0
2005-05-09 11:04:00,1.28257,1.2829,1.28256,1.2829,404700000.0
2005-05-09 11:05:00,1.28269,1.28292,1.28269,1.28289,696700002.0
2005-05-09 11:06:00,1.28273,1.28292,1.28266,1.28273,485699995.0
2005-05-09 11:07:00,1.28285,1.28296,1.28273,1.2828,395200005.0
2005-05-09 11:08:00,1.28253,1.28275,1.28241,1.28248,509999998.0
2005-05-09 11:09:00,1.28273,1.28299,1.28263,1.28277,769700009.0
2005-05-09 11:10:00,1.28272,1.28285,1.28267,1.2827,378000006.0
2005-05-09 11:11:00,1.28252,1.28276,1.28252,1.28276,290600000.0
2005-05-09 11:12:00,1.28244,1.28272,1.28236,1.28263,535400004.0
2005-05-09 11:13:00,1.28258,1.28271,1.28248,1.28256,611000004.0
2005-05-09 11:14:00,1.28246,1.28275,1.28238,1.28264,570200002.0
2005-05-09 11:15:00,1.28263,1.28289,1.28247,1.2827,712600003.0
2005-05-09 11:16:00,1.28285,1.28304,1.28267,1.28293,251400003.0
2005-05-09 11:17:00,1.2831,1.28336,1.28307,1.28336,348400002.0
2005-05-09 11:18:00,1.28323,1.28338,1.28315,1.28338,419899999.0
2005-05-09 11:19:00,1.28328,1.28348,1.2832,1.28342,451100008.0
2005-05-09 11:20:00,1.28321,1.28346,1.28321,1.28345,554599999.0
2005-05-09 11:21:00,1.28332,1.28339,1.28315,1.28329,781600003.0
2005-05-09 11:22:00,1.28318,1.28344,1.28306,1.2832,580999996.0
2005-05-09 11:23:00,1.28323,1.28333,1.28322,1.28331,594699996.0
2005-05-09 11:24:00,1.283,1.28331,1.28289,1.28331,379700004.0
2005-05-09 11:25:00,1.28339,1.28351,1.28329,1.28334,461199998.0
2005-05-09 11:26:00,1.28352,1.28358,1.2833,1.28349,564599988.0
2005-05-09 11:27:00,1.28358,1.28368,1.2835,1.28358,422099994.0
2005-05-09 11:28:00,1.28339,1.28353,1.28308,1.28329,776100003.0
2005-05-09 11:29:00,1.2834,1.2835,1.28332,1.28332,505600003.0
2005-05-09 11:30:00,1.28347,1.28354,1.28322,1.28353,564799998.0
2005-05-09 11:31:00,1.28343,1.28357,1.2833,1.28355,574699996.0
2005-05-09 11:32:00,1.2835,1.28364,1.2835,1.28364,394999990.0
2005-05-09 11:33:00,1.28366,1.28375,1.28356,1.28372,296499999.0
2005-05-09 11:34:00,1.28348,1.28368,1.28341,1.28349,409800000.0
2005-05-09 11:35:00,1.28348,1.28368,1.28342,1.28342,575000006.0
2005-05-09 11:36:00,1.28323,1.28376,1.28319,1.28357,467100006.0
2005-05-09 11:37:00,1.28361,1.28371,1.28346,1.28371,498800001.0
2005-05-09 11:38:00,1.28368,1.28368,1.28346,1.28346,500499999.0
2005-05-09 11:39:00,1.28346,1.28356,1.28337,1.28351,465100013.0
2005-05-09 11:40:00,1.28346,1.28355,1.28326,1.28334,596500005.0
2005-05-09 11:41:00,1.28338,1.28348,1.28325,1.28342,459299997.0
2005-05-09 11:42:00,1.28326,1.28361,1.28321,1.28352,733100006.0
2005-05-09 11:43:00,1.28352,1.28362,1.28328,1.2835,515900004.0
2005-05-09 11:44:00,1.28343,1.28374,1.28334,1.28352,570000000.0
2005-05-09 11:45:00,1.28365,1.28372,1.28333,1.28333,417300005.0
2005-05-09 11:46:00,1.2834,1.28358,1.28335,1.28351,323400002.0
2005-05-09 11:47:00,1.28355,1.28393,1.28346,1.28381,290299995.0
2005-05-09 11:48:00,1.28403,1.28433,1.28398,1.2841,595899987.0
2005-05-09 11:49:00,1.28418,1.28419,1.28386,1.28387,475300003.0
2005-05-09 11:50:00,1.28398,1.28416,1.28386,1.28386,496999998.0
2005-05-09 11:51:00,1.28391,1.28398,1.2838,1.28386,627099999.0
2005-05-09 11:52:00,1.28397,1.28404,1.28368,1.28368,712000002.0
2005-05-09 11:53:00,1.2838,1.28395,1.28368,1.28371,594100004.0
2005-05-09 11:54:00,1.2839,1.28406,1.28375,1.28378,503500009.0
2005-05-09 11:55:00,1.28362,1.28394,1.28362,1.28369,697500006.0
2005-05-09 11:56:00,1.28361,1.28374,1.28352,1.28365,566900000.0
2005-05-09 11:57:00,1.28384,1.28387,1.28348,1.28372,681699991.0
2005-05-09 11:58:00,1.28382,1.28384,1.28347,1.28347,444999994.0
2005-05-09 11:59:00,1.28371,1.28387,1.28364,1.2838,596000011.0
2005-05-09 12:00:00,1.28382,1.2839,1.28366,1.2838,381199998.0
2005-05-09 12:01:00,1.28376,1.28397,1.28376,1.28397,490300002.0
2005-05-09 12:02:00,1.2838,1.28392,1.28353,1.28365,306200003.0
2005-05-09 12:03:00,1.2835,1.28359,1.28335,1.28344,716499998.0
2005-05-09 12:04:00,1.28337,1.28353,1.2832,1.28332,351500000.0
2005-05-09 12:05:00,1.28334,1.28352,1.28329,1.28352,527900004.0
2005-05-09 12:06:00,1.28335,1.28343,1.28317,1.2832,514499998.0
2005-05-09 12:07:00,1.28333,1.28345,1.28323,1.28334,611000004.0
2005-05-09 12:08:00,1.28311,1.28346,1.28311,1.28346,382499998.0
2005-05-09 12:09:00,1.28343,1.28344,1.28333,1.28338,364100006.0
2005-05-09 12:10:00,1.28352,1.28363,1.2833,1.28354,393299994.0
2005-05-09 12:11:00,1.2836,1.28368,1.28345,1.28353,544099999.0
2005-05-09 12:12:00,1.28343,1.28362,1.28329,1.28335,346800004.0
2005-05-09 12:13:00,1.28347,1.28347,1.28323,1.28337,435200005.0
2005-05-09 12:14:00,1.28322,1.28353,1.28313,1.28342,608800005.0
2005-05-09 12:15:00,1.2832,1.28345,1.2832,1.28336,495400000.0
2005-05-09 12:16:00,1.28343,1.28354,1.28338,1.28345,437400003.0
2005-05-09 12:17:00,1.2835,1.28358,1.28343,1.28343,350899999.0
2005-05-09 12:18:00,1.28349,1.28366,1.28326,1.28326,521799992.0
2005-05-09 12:19:00,1.28327,1.28358,1.28327,1.2835,464800004.0
2005-05-09 12:20:00,1.28334,1.28355,1.28329,1.28334,519400000.0
2005-05-09 12:21:00,1.2833,1.2836,1.2833,1.2835,488300004.0
2005-05-09 12:22:00,1.2835,1.28375,1.28338,1.28375,474400009.0
2005-05-09 12:23:00,1.28365,1.28369,1.28341,1.28349,785900000.0
2005-05-09 12:24:00,1.28349,1.28375,1.28335,1.28367,696700003.0
2005-05-09 12:25:00,1.28357,1.28357,1.2834,1.28353,267200006.0
2005-05-09 12:26:00,1.28321,1.28362,1.28311,1.28355,390900005.0
2005-05-09 12:27:00,1.28341,1.28374,1.28341,1.28367,319500002.0
2005-05-09 12:28:00,1.2836,1.28381,1.28352,1.28373,780899995.0
2005-05-09 12:29:00,1.28355,1.2838,1.28345,1.28364,486099999.0
2005-05-09 12:30:00,1.2837,1.28378,1.28354,1.28358,498899998.0
2005-05-09 12:31:00,1.28366,1.28378,1.28356,1.28362,425899996.0
2005-05-09 12:32:00,1.2837,1.2837,1.28341,1.28347,456400001.0
2005-05-09 12:33:00,1.28375,1.2838,1.28355,1.28374,419100009.0
2005-05-09 12:34:00,1.28367,1.28372,1.28352,1.28354,703500000.0
2005-05-09 12:35:00,1.28355,1.28366,1.28333,1.28345,498700005.0
2005-05-09 12:36:00,1.2836,1.28365,1.28342,1.28357,829199997.0
2005-05-09 12:37:00,1.28337,1.28345,1.2832,1.28324,495900006.0
2005-05-09 12:38:00,1.28352,1.28361,1.28346,1.28353,545499999.0
2005-05-09 12:39:00,1.28343,1.28355,1.28332,1.28333,517399992.0
2005-05-09 12:40:00,1.28304,1.28342,1.28304,1.28342,500400001.0
2005-05-09 12:41:00,1.28328,1.28343,1.28319,1.28343,484800001.0
2005-05-09 12:42:00,1.2831,1.28329,1.28299,1.28308,568899994.0
2005-05-09 12:43:00,1.28311,1.28326,1.28309,1.28326,350499995.0
2005-05-09 12:44:00,1.28333,1.28346,1.28327,1.28332,576199995.0
2005-05-09 12:45:00,1.28337,1.28348,1.28327,1.28339,734600000.0
2005-05-09 12:46:00,1.2833,1.28338,1.28322,1.28338,227799999.0
2005-05-09 12:47:00,1.28323,1.28343,1.28321,1.28334,578099990.0
2005-05-09 12:48:00,1.28334,1.28342,1.28317,1.28322,630899996.0
2005-05-09 12:49:00,1.28327,1.28345,1.2832,1.28325,596100006.0
2005-05-09 12:50:00,1.28325,1.28344,1.28319,1.28327,236599996.0
2005-05-09 12:51:00,1.28315,1.28335,1.28304,1.28314,582100000.0
2005-05-09 12:52:00,1.28331,1.28349,1.28331,1.28335,432399998.0
2005-05-09 12:53:00,1.28326,1.28339,1.28326,1.28336,613300000.0
2005-05-09 12:54:00,1.28307,1.28335,1.28305,1.28328,715400004.0
2005-05-09 12:55:00,1.28318,1.28323,1.28305,1.28312,623700003.0
2005-05-09 12:56:00,1.28307,1.28326,1.28299,1.28312,708600002.0
2005-05-09 12:57:00,1.28314,1.2832,1.28292,1.28292,586700007.0
2005-05-09 12:58:00,1.2828,1.283,1.28273,1.28287,615299997.0
2005-05-09 12:59:00,1.28301,1.28301,1.28284,1.28284,359499998.0
2005-05-09 13:00:00,1.28288,1.28303,1.28279,1.28295,795100008.0
2005-05-09 13:01:00,1.28273,1.28295,1.28262,1.28279,718700007.0
2005-05-09 13:02:00,1.28268,1.28289,1.28264,1.28279,546200006.0
2005-05-09 13:03:00,1.28266,1.28279,1.28253,1.28266,656300002.0
2005-05-09 13:04:00,1.28256,1.28275,1.28246,1.28263,545500006.0
2005-05-09 13:05:00,1.28279,1.28293,1.28256,1.28256,717999996.0
2005-05-09 13:06:00,1.28227,1.28278,1.28219,1.2827,859099998.0
2005-05-09 13:07:00,1.28272,1.28278,1.28242,1.2826,360899999.0
2005-05-09 13:08:00,1.28263,1.2828,1.28253,1.28259,642299991.0
2005-05-09 13:09:00,1.28277,1.28283,1.28265,1.28265,306800004.0
2005-05-09 13:10:00,1.28254,1.28286,1.28249,1.28278,373099994.0
2005-05-09 13:11:00,1.28263,1.28288,1.2826,1.28277,435700001.0
2005-05-09 13:12:00,1.2828,1.28281,1.28233,1.28237,330300000.0
2005-05-09 13:13:00,1.28265,1.28277,1.28254,1.28273,632000006.0
2005-05-09 13:14:00,1.28266,1.28277,1.28259,1.28276,322000005.0
2005-05-09 13:15:00,1.28243,1.28252,1.28229,1.28235,936700003.0
2005-05-09 13:16:00,1.28245,1.28256,1.28215,1.28247,504400002.0
2005-05-09 13:17:00,1.28255,1.28263,1.28224,1.28239,456700007.0
2005-05-09 13:18:00,1.2824,1.28266,1.28215,1.28215,453599993.0
2005-05-09 13:19:00,1.28257,1.28257,1.28216,1.28233,724599990.0
2005-05-09 13:20:00,1.28223,1.28243,1.28215,1.28243,394300001.0
2005-05-09 13:21:00,1.28244,1.28246,1.28217,1.28234,605500008.0
2005-05-09 13:22:00,1.2823,1.28253,1.2822,1.28247,481700005.0
2005-05-09 13:23:00,1.28225,1.28248,1.28217,1.28227,388200001.0
2005-05-09 13:24:00,1.28212,1.28241,1.282,1.28228,556900004.0
2005-05-09 13:25:00,1.28243,1.28266,1.28233,1.28256,447100003.0
2005-05-09 13:26:00,1.28242,1.28254,1.28225,1.28248,434200003.0
2005-05-09 13:27:00,1.28248,1.28257,1.28219,1.28224,937199998.0
2005-05-09 13:28:00,1.28252,1.2826,1.28226,1.28237,763699999.0
2005-05-09 13:29:00,1.28247,1.28265,1.28234,1.2826,577999997.0
2005-05-09 13:30:00,1.28252,1.28265,1.28235,1.28254,513099999.0
2005-05-09 13:31:00,1.28267,1.28285,1.28263,1.28285,296700001.0
2005-05-09 13:32:00,1.28249,1.28283,1.28249,1.28283,680599995.0
2005-05-09 13:33:00,1.28285,1.28294,1.28272,1.28286,631700002.0
2005-05-09 13:34:00,1.28285,1.28289,1.28269,1.28272,421800010.0
2005-05-09 13:35:00,1.28265,1.28279,1.28244,1.28273,263399997.0
2005-05-09 13:36:00,1.28255,1.28271,1.28236,1.28244,574600002.0
2005-05-09 13:37:00,1.28268,1.28274,1.28259,1.28273,662800004.0
2005-05-09 13:38:00,1.28253,1.28267,1.28238,1.28261,387400001.0
2005-05-09 13:39:00,1.28246,1.28265,1.28243,1.2826,646899992.0
2005-05-09 13:40:00,1.28261,1.28272,1.28246,1.28265,573299994.0
2005-05-09 13:41:00,1.28262,1.28271,1.28256,1.28264,532600000.0
2005-05-09 13:42:00,1.28248,1.28272,1.28239,1.28239,590500006.0
2005-05-09 13:43:00,1.2826,1.28261,1.28232,1.28235,591900003.0
2005-05-09 13:44:00,1.28263,1.28278,1.28255,1.28278,495900000.0
2005-05-09 13:45:00,1.28269,1.28279,1.28262,1.28266,600599995.0
2005-05-09 13:46:00,1.28264,1.2828,1.28264,1.28277,317000001.0
2005-05-09 13:47:00,1.28265,1.28265,1.2824,1.2824,452699999.0
2005-05-09 13:48:00,1.28245,1.28266,1.28236,1.28265,485699997.0
2005-05-09 13:49:00,1.28242,1.2826,1.28226,1.28234,629100009.0
2005-05-09 13:50:00,1.28222,1.28242,1.28217,1.28232,789099999.0
2005-05-09 13:51:00,1.28235,1.28235,1.28213,1.28215,369600006.0
2005-05-09 13:52:00,1.28218,1.28228,1.28202,1.28226,871900007.0
2005-05-09 13:53:00,1.28235,1.28254,1.28222,1.28234,366500003.0
2005-05-09 13:54:00,1.2824,1.28249,1.28236,1.28244,422800003.0
2005-05-09 13:55:00,1.28232,1.2825,1.28226,1.28242,675400001.0
2005-05-09 13:56:00,1.28203,1.28243,1.28203,1.28238,404399998.0
2005-05-09 13:57:00,1.2823,1.28262,1.28227,1.28257,699800001.0
2005-05-09 13:58:00,1.2824,1.28261,1.28218,1.28237,457100007.0
2005-05-09 13:59:00,1.28243,1.28258,1.28239,1.28239,505299993.0
2005-05-09 14:00:00,1.2824,1.28248,1.28233,1.28244,321999993.0
2005-05-09 14:01:00,1.28234,1.28254,1.28219,1.28243,499999999.0
2005-05-09 14:02:00,1.28223,1.28249,1.2821,1.28242,413599998.0
2005-05-09 14:03:00,1.2825,1.28252,1.28233,1.28245,492899999.0
2005-05-09 14:04:00,1.28226,1.28258,1.28222,1.28246,325000000.0
2005-05-09 14:05:00,1.2825,1.28259,1.28243,1.2825,690599997.0
2005-05-09 14:06:00,1.28239,1.28256,1.28228,1.28236,424000004.0
2005-05-09 14:07:00,1.28229,1.28252,1.28229,1.28248,331799998.0
2005-05-09 14:08:00,1.28216,1.28246,1.28211,1.28243,826000001.0
2005-05-09 14:09:00,1.28242,1.28254,1.2823,1.28237,779100001.0
2005-05-09 14:10:00,1.28237,1.28253,1.28228,1.28246,555499996.0
2005-05-09 14:11:00,1.28244,1.28254,1.28225,1.28242,426400006.0
2005-05-09 14:12:00,1.2824,1.28243,1.28231,1.28237,198699996.0
2005-05-09 14:13:00,1.28243,1.28243,1.2822,1.28225,347000001.0
2005-05-09 14:14:00,1.28204,1.28227,1.28199,1.28206,530499999.0
2005-05-09 14:15:00,1.28202,1.28217,1.28182,1.28191,406899994.0
2005-05-09 14:16:00,1.2821,1.28214,1.28184,1.28191,414000004.0
2005-05-09 14:17:00,1.282,1.28218,1.28194,1.28204,509800000.0
2005-05-09 14:18:00,1.28203,1.28203,1.28194,1.28197,385600000.0
2005-05-09 14:19:00,1.28189,1.28203,1.28167,1.28181,371999995.0
2005-05-09 14:20:00,1.28182,1.28213,1.28174,1.28203,719499997.0
2005-05-09 14:21:00,1.28189,1.2821,1.28188,1.28209,489799998.0
2005-05-09 14:22:00,1.28205,1.28235,1.28202,1.2821,862399997.0
2005-05-09 14:23:00,1.28205,1.28221,1.28184,1.28213,369400008.0
2005-05-09 14:24:00,1.28203,1.28226,1.28202,1.28214,598799998.0
2005-05-09 14:25:00,1.28198,1.28215,1.28187,1.28193,799700007.0
2005-05-09 14:26:00,1.28189,1.28189,1.28165,1.28173,893700000.0
2005-05-09 14:27:00,1.28172,1.28184,1.28162,1.28184,619299996.0
2005-05-09 14:28:00,1.28177,1.28188,1.28169,1.28173,479899997.0
2005-05-09 14:29:00,1.28202,1.28214,1.28192,1.28196,526800002.0
2005-05-09 14:30:00,1.28208,1.2821,1.28187,1.28187,683799994.0
2005-05-09 14:31:00,1.28184,1.28197,1.28173,1.28188,282900003.0
2005-05-09 14:32:00,1.2816,1.2819,1.28156,1.28175,536000002.0
2005-05-09 14:33:00,1.2817,1.28187,1.28157,1.28168,604500000.0
2005-05-09 14:34:00,1.28155,1.28155,1.2813,1.28132,655199999.0
2005-05-09 14:35:00,1.28146,1.28162,1.28144,1.28158,700399996.0
2005-05-09 14:36:00,1.28133,1.28148,1.28133,1.28148,497800006.0
2005-05-09 14:37:00,1.28128,1.28163,1.28128,1.28163,298000005.0
2005-05-09 14:38:00,1.28156,1.28166,1.28138,1.28152,392599998.0
2005-05-09 14:39:00,1.28154,1.28164,1.28143,1.28158,402399993.0
2005-05-09 14:40:00,1.2814,1.28161,1.2814,1.28153,465100005.0
2005-05-09 14:41:00,1.28128,1.28162,1.28118,1.28139,501700002.0
2005-05-09 14:42:00,1.28137,1.28152,1.2812,1.28121,661299993.0
2005-05-09 14:43:00,1.28106,1.28119,1.28092,1.28107,341700000.0
2005-05-09 14:44:00,1.2813,1.2813,1.28106,1.28122,473300001.0
2005-05-09 14:45:00,1.2812,1.28142,1.28107,1.28121,809300001.0
2005-05-09 14:46:00,1.28116,1.28146,1.28111,1.28128,445700003.0
2005-05-09 14:47:00,1.28135,1.28138,1.28108,1.28108,309500001.0
2005-05-09 14:48:00,1.28106,1.28115,1.2809,1.28105,925000006.0
2005-05-09 14:49:00,1.28093,1.28109,1.28083,1.28102,682499995.0
2005-05-09 14:50:00,1.2809,1.28092,1.28075,1.28075,623099995.0
2005-05-09 14:51:00,1.28074,1.28092,1.28071,1.28092,396200000.0
2005-05-09 14:52:00,1.28083,1.28098,1.28075,1.28095,558000001.0
2005-05-09 14:53:00,1.2809,1.28096,1.28076,1.28087,425100002.0
2005-05-09 14:54:00,1.2805,1.28116,1.2805,1.28116,265500003.0
2005-05-09 14:55:00,1.28133,1.28135,1.28111,1.28111,564499996.0
2005-05-09 14:56:00,1.28113,1.28126,1.28103,1.28103,584899998.0
2005-05-09 14:57:00,1.28128,1.28136,1.28119,1.28124,409900003.0
2005-05-09 14:58:00,1.28116,1.28143,1.28107,1.28117,590500000.0
2005-05-09 14:59:00,1.28129,1.28129,1.28081,1.28081,541200008.0
2005-05-09 15:00:00,1.28104,1.28122,1.28097,1.28113,313800003.0
2005-05-09 15:01:00,1.2813,1.2813,1.28103,1.28113,511599996.0
2005-05-09 15:02:00,1.28115,1.28127,1.28103,1.28114,485600001.0
2005-05-09 15:03:00,1.28101,1.28118,1.281,1.2811,594099998.0
2005-05-09 15:04:00,1.28117,1.28132,1.28106,1.28116,366300002.0
2005-05-09 15:05:00,1.28113,1.28131,1.28106,1.28111,356300002.0
2005-05-09 15:06:00,1.28123,1.28157,1.28107,1.2815,438599999.0
2005-05-09 15:07:00,1.28162,1.28184,1.28162,1.28178,343199998.0
2005-05-09 15:08:00,1.28172,1.28183,1.28156,1.2816,661300003.0
2005-05-09 15:09:00,1.2816,1.28171,1.28156,1.28166,547900000.0
2005-05-09 15:10:00,1.2817,1.28179,1.28167,1.2817,425499997.0
2005-05-09 15:11:00,1.28177,1.28209,1.28172,1.28199,294500007.0
2005-05-09 15:12:00,1.28201,1.28214,1.28197,1.28197,710800004.0
2005-05-09 15:13:00,1.28197,1.2821,1.28179,1.28198,407500005.0
2005-05-09 15:14:00,1.28198,1.2821,1.28193,1.28208,883799996.0
2005-05-09 15:15:00,1.28207,1.28207,1.28183,1.2819,908400001.0
2005-05-09 15:16:00,1.28159,1.28205,1.2815,1.28205,535800003.0
2005-05-09 15:17:00,1.28218,1.2822,1.28195,1.28203,591499993.0
2005-05-09 15:18:00,1.28169,1.28206,1.28169,1.28201,392100003.0
2005-05-09 15:19:00,1.28185,1.28207,1.28173,1.28198,625299998.0
2005-05-09 15:20:00,1.28188,1.282,1.28177,1.28182,774800009.0
2005-05-09 15:21:00,1.28166,1.28215,1.28166,1.28212,596499997.0
2005-05-09 15:22:00,1.28199,1.28217,1.28186,1.28217,253900003.0
2005-05-09 15:23:00,1.28227,1.28236,1.28209,1.2822,544600004.0
2005-05-09 15:24:00,1.28235,1.28235,1.28226,1.28227,469499999.0
2005-05-09 15:25:00,1.28223,1.28235,1.28221,1.28234,419300005.0
2005-05-09 15:26:00,1.28224,1.28235,1.28221,1.28232,505400003.0
2005-05-09 15:27:00,1.28229,1.28246,1.28214,1.28246,518100005.0
2005-05-09 15:28:00,1.28247,1.28247,1.28224,1.28227,810800009.0
2005-05-09 15:29:00,1.28229,1.28238,1.28218,1.28228,556099992.0
2005-05-09 15:30:00,1.28241,1.28241,1.2821,1.28222,386799993.0
2005-05-09 15:31:00,1.2825,1.2826,1.28226,1.28246,517599996.0
2005-05-09 15:32:00,1.28253,1.2827,1.28248,1.28259,305799997.0
2005-05-09 15:33:00,1.28276,1.28276,1.28249,1.28258,640900009.0
2005-05-09 15:34:00,1.2827,1.28275,1.28246,1.28269,487600000.0
2005-05-09 15:35:00,1.28267,1.28274,1.28229,1.28263,791999994.0
2005-05-09 15:36:00,1.28279,1.28304,1.28279,1.28296,509600004.0
2005-05-09 15:37:00,1.28298,1.28298,1.28265,1.28265,463000002.0
2005-05-09 15:38:00,1.28273,1.28273,1.28257,1.28264,647600001.0
2005-05-09 15:39:00,1.28273,1.28288,1.28262,1.28278,533500000.0
2005-05-09 15:40:00,1.28282,1.28285,1.28254,1.28268,665700005.0
2005-05-09 15:41:00,1.28263,1.28271,1.28238,1.28238,282900002.0
2005-05-09 15:42:00,1.28282,1.28282,1.2826,1.28264,589399997.0
2005-05-09 15:43:00,1.28248,1.28258,1.28234,1.28253,533399998.0
2005-05-09 15:44:00,1.28232,1.2825,1.28223,1.2825,449500004.0
2005-05-09 15:45:00,1.28253,1.28253,1.2822,1.28234,416100001.0
2005-05-09 15:46:00,1.28264,1.28265,1.28206,1.28206,512399999.0
2005-05-09 15:47:00,1.28257,1.2827,1.28244,1.28262,407700003.0
2005-05-09 15:48:00,1.2827,1.28279,1.28259,1.28268,723999992.0
2005-05-09 15:49:00,1.28261,1.28281,1.28256,1.28272,450699998.0
2005-05-09 15:50:00,1.28266,1.28283,1.28265,1.28283,236400003.0
2005-05-09 15:51:00,1.28276,1.28287,1.28271,1.28276,529100000.0
2005-05-09 15:52:00,1.28282,1.28287,1.28251,1.28254,449500004.0
2005-05-09 15:53:00,1.28255,1.28268,1.28199,1.28207,383999999.0
2005-05-09 15:54:00,1.28221,1.28232,1.2821,1.28216,846600000.0
2005-05-09 15:55:00,1.28217,1.28227,1.28217,1.28227,683500006.0
2005-05-09 15:56:00,1.2824,1.28241,1.28212,1.28212,565900006.0
2005-05-09 15:57:00,1.28257,1.28262,1.2823,1.28243,637499999.0
2005-05-09 15:58:00,1.2824,1.2825,1.28229,1.28234,549900005.0
2005-05-09 15:59:00,1.28238,1.28244,1.28213,1.28227,664099999.0
2005-05-09 16:00:00,1.2823,1.28235,1.28203,1.28217,564300002.0
2005-05-09 16:01:00,1.28239,1.28269,1.28223,1.28269,775899995.0
2005-05-09 16:02:00,1.28282,1.2829,1.28246,1.28248,611700010.0
2005-05-09 16:03:00,1.28254,1.28268,1.28239,1.28268,671200014.0
2005-05-09 16:04:00,1.28264,1.28269,1.28242,1.28252,632000010.0
2005-05-09 16:05:00,1.28245,1.28274,1.28245,1.28266,344900003.0
2005-05-09 16:06:00,1.28267,1.28273,1.28245,1.28252,494600001.0
2005-05-09 16:07:00,1.28248,1.2825,1.28231,1.28238,530700005.0
2005-05-09 16:08:00,1.28232,1.28232,1.28214,1.28214,613499998.0
2005-05-09 16:09:00,1.28209,1.28209,1.28171,1.28185,745999997.0
2005-05-09 16:10:00,1.2819,1.28193,1.28175,1.28186,837200002.0
2005-05-09 16:11:00,1.2816,1.28172,1.28138,1.28138,472600004.0
2005-05-09 16:12:00,1.2815,1.2816,1.28145,1.28146,286599998.0
2005-05-09 16:13:00,1.28138,1.28163,1.28138,1.28155,684500006.0
2005-05-09 16:14:00,1.28152,1.28169,1.28129,1.2815,402100005.0
2005-05-09 16:15:00,1.28149,1.28158,1.28139,1.28157,560600000.0
2005-05-09 16:16:00,1.2815,1.28168,1.28146,1.28147,428799995.0
2005-05-09 16:17:00,1.28174,1.2818,1.28156,1.28177,449600006.0
2005-05-09 16:18:00,1.28165,1.28176,1.28154,1.28162,446500000.0
2005-05-09 16:19:00,1.28164,1.28172,1.2815,1.28153,587000001.0
2005-05-09 16:20:00,1.28167,1.2817,1.28145,1.28163,559599997.0
2005-05-09 16:21:00,1.2815,1.28176,1.28145,1.28176,247600003.0
2005-05-09 16:22:00,1.2818,1.28206,1.2817,1.28196,521900000.0
2005-05-09 16:23:00,1.28204,1.28224,1.28201,1.28209,678399998.0
2005-05-09 16:24:00,1.28215,1.28216,1.28178,1.28193,424800001.0
2005-05-09 16:25:00,1.28188,1.28212,1.28185,1.28197,448199999.0
2005-05-09 16:26:00,1.28197,1.28207,1.28172,1.28185,600500003.0
2005-05-09 16:27:00,1.28183,1.28196,1.28177,1.28184,803700007.0
2005-05-09 16:28:00,1.28166,1.28211,1.28166,1.28208,655300003.0
2005-05-09 16:29:00,1.2821,1.28222,1.28202,1.28214,550600009.0
2005-05-09 16:30:00,1.28196,1.28227,1.28185,1.28227,289200003.0
2005-05-09 16:31:00,1.28241,1.28278,1.28233,1.28278,397300009.0
2005-05-09 16:32:00,1.28273,1.28302,1.28269,1.28302,312099996.0
2005-05-09 16:33:00,1.2832,1.28333,1.28318,1.2832,228000007.0
2005-05-09 16:34:00,1.2832,1.2832,1.28303,1.28306,667200010.0
2005-05-09 16:35:00,1.283,1.28304,1.28288,1.28291,574100006.0
2005-05-09 16:36:00,1.28293,1.28293,1.28274,1.28275,395899995.0
2005-05-09 16:37:00,1.28277,1.28284,1.28269,1.28277,376800005.0
2005-05-09 16:38:00,1.2825,1.28272,1.28244,1.28272,359100002.0
2005-05-09 16:39:00,1.28267,1.28303,1.28259,1.28287,768500000.0
2005-05-09 16:40:00,1.28279,1.28288,1.2827,1.28275,267200003.0
2005-05-09 16:41:00,1.28264,1.2828,1.28236,1.28246,981100002.0
2005-05-09 16:42:00,1.28245,1.28262,1.28236,1.28241,926700009.0
2005-05-09 16:43:00,1.28235,1.28266,1.28225,1.28254,491900005.0
2005-05-09 16:44:00,1.28273,1.28292,1.28266,1.28272,623199996.0
2005-05-09 16:45:00,1.28274,1.28282,1.28264,1.28264,507800006.0
2005-05-09 16:46:00,1.28271,1.28279,1.28248,1.28259,538200000.0
2005-05-09 16:47:00,1.28243,1.28263,1.28235,1.28262,445300005.0
2005-05-09 16:48:00,1.28232,1.28257,1.2823,1.28238,525600004.0
2005-05-09 16:49:00,1.28243,1.28257,1.28235,1.28235,699200002.0
2005-05-09 16:50:00,1.2822,1.28232,1.28203,1.28211,130899997.0
2005-05-09 16:51:00,1.28219,1.28222,1.28197,1.28207,483500000.0
2005-05-09 16:52:00,1.28211,1.28217,1.28198,1.28206,216700004.0
2005-05-09 16:53:00,1.28217,1.28229,1.28192,1.2822,522799991.0
2005-05-09 16:54:00,1.2822,1.28242,1.28218,1.28242,732900003.0
2005-05-09 16:55:00,1.28223,1.28242,1.28218,1.28227,506300000.0
2005-05-09 16:56:00,1.28217,1.28225,1.28207,1.28209,631099990.0
2005-05-09 16:57:00,1.28209,1.2824,1.28204,1.28232,409599998.0
2005-05-09 16:58:00,1.28225,1.2825,1.28215,1.28243,608500001.0
2005-05-09 16:59:00,1.2825,1.28255,1.28232,1.2825,559900007.0
2005-05-09 17:00:00,1.28246,1.28257,1.28245,1.28257,339400004.0
2005-05-09 17:01:00,1.2826,1.28266,1.28219,1.28248,461699999.0
2005-05-09 17:02:00,1.28265,1.28265,1.28242,1.28246,343400004.0
2005-05-09 17:03:00,1.28259,1.28265,1.28248,1.28261,257699998.0
2005-05-09 17:04:00,1.28272,1.28281,1.2825,1.28268,509299997.0
2005-05-09 17:05:00,1.28289,1.28307,1.28286,1.28291,614899999.0
2005-05-09 17:06:00,1.28285,1.28296,1.28276,1.28287,841499996.0
2005-05-09 17:07:00,1.28281,1.28303,1.28274,1.2829,575300001.0
2005-05-09 17:08:00,1.2827,1.28301,1.28265,1.28278,541499998.0
2005-05-09 17:09:00,1.28293,1.28307,1.28284,1.28299,511700002.0
2005-05-09 17:10:00,1.28302,1.28314,1.2828,1.28289,409900007.0
2005-05-09 17:11:00,1.28274,1.28299,1.28274,1.28291,490200000.0
2005-05-09 17:12:00,1.2829,1.28301,1.28283,1.28285,637399998.0
2005-05-09 17:13:00,1.28287,1.28288,1.28253,1.28267,623500009.0
2005-05-09 17:14:00,1.28262,1.28272,1.28255,1.2826,664600007.0
2005-05-09 17:15:00,1.28249,1.28297,1.28245,1.28297,465199998.0
2005-05-09 17:16:00,1.283,1.28303,1.28272,1.28272,425799995.0
2005-05-09 17:17:00,1.28275,1.28288,1.28268,1.28277,584000008.0
2005-05-09 17:18:00,1.28267,1.28284,1.28262,1.28282,638400001.0
2005-05-09 17:19:00,1.28309,1.28334,1.28307,1.28326,554800009.0
2005-05-09 17:20:00,1.28328,1.28337,1.28302,1.28307,131600001.0
2005-05-09 17:21:00,1.28289,1.28314,1.28282,1.28302,734000003.0
2005-05-09 17:22:00,1.28305,1.28323,1.2829,1.28323,505499995.0
2005-05-09 17:23:00,1.28316,1.28329,1.28315,1.28329,328699996.0
2005-05-09 17:24:00,1.28342,1.2835,1.28329,1.28336,314700004.0
2005-05-09 17:25:00,1.28342,1.2835,1.28329,1.2833,444700006.0
2005-05-09 17:26:00,1.2835,1.28355,1.2833,1.28342,780600003.0
2005-05-09 17:27:00,1.28344,1.28361,1.2834,1.28357,736600002.0
2005-05-09 17:28:00,1.28354,1.28368,1.28347,1.28348,432299987.0
2005-05-09 17:29:00,1.2835,1.28374,1.28343,1.28357,784200003.0
2005-05-09 17:30:00,1.28352,1.28367,1.28352,1.28363,520400002.0
2005-05-09 17:31:00,1.28361,1.2843,1.2836,1.2842,684200003.0
2005-05-09 17:32:00,1.28421,1.28433,1.284,1.28411,425899999.0
2005-05-09 17:33:00,1.28411,1.28419,1.28384,1.28397,438499998.0
2005-05-09 17:34:00,1.28392,1.28392,1.28368,1.28376,296900000.0
2005-05-09 17:35:00,1.28375,1.28383,1.28361,1.28375,457000004.0
2005-05-09 17:36:00,1.28387,1.28393,1.28379,1.2838,641899993.0
2005-05-09 17:37:00,1.28356,1.28376,1.28353,1.28358,489600001.0
2005-05-09 17:38:00,1.28353,1.28353,1.28335,1.28346,724600005.0
2005-05-09 17:39:00,1.28342,1.28343,1.28326,1.28334,414300003.0
2005-05-09 17:40:00,1.28317,1.28333,1.28293,1.28317,481699998.0
2005-05-09 17:41:00,1.28302,1.28327,1.28302,1.28315,416700000.0
2005-05-09 17:42:00,1.2832,1.28338,1.28317,1.28327,540900006.0
2005-05-09 17:43:00,1.28317,1.28328,1.28305,1.28312,477400001.0
2005-05-09 17:44:00,1.28324,1.28329,1.28306,1.28313,478200002.0
2005-05-09 17:45:00,1.2834,1.28347,1.28315,1.28315,491799997.0
2005-05-09 17:46:00,1.28332,1.28335,1.28309,1.28313,535399998.0
2005-05-09 17:47:00,1.28318,1.28324,1.28304,1.28316,412700000.0
2005-05-09 17:48:00,1.28324,1.28328,1.28304,1.28305,562199994.0
2005-05-09 17:49:00,1.28328,1.28338,1.28318,1.28326,476899998.0
2005-05-09 17:50:00,1.28347,1.28352,1.28319,1.28337,543400001.0
2005-05-09 17:51:00,1.2833,1.28347,1.28322,1.28338,594300003.0
2005-05-09 17:52:00,1.28332,1.28341,1.28315,1.28329,406000001.0
2005-05-09 17:53:00,1.28345,1.28355,1.28332,1.28339,488400000.0
2005-05-09 17:54:00,1.28344,1.28379,1.28341,1.2837,649099993.0
2005-05-09 17:55:00,1.28366,1.28385,1.28357,1.28357,337200002.0
2005-05-09 17:56:00,1.28353,1.28362,1.28336,1.2835,622100006.0
2005-05-09 17:57:00,1.28347,1.28368,1.28347,1.28365,518700009.0
2005-05-09 17:58:00,1.28362,1.2837,1.2835,1.28353,780899998.0
2005-05-09 17:59:00,1.2837,1.28384,1.28359,1.28365,519799994.0
2005-05-09 18:00:00,1.28356,1.28378,1.28353,1.28378,390900009.0
2005-05-09 18:01:00,1.2835,1.2836,1.2835,1.2836,926399996.0
2005-05-09 18:02:00,1.2836,1.2836,1.2835,1.2835,926399996.0
2005-05-09 18:03:00,1.2834,1.2835,1.2833,1.2833,926399996.0
2005-05-09 18:04:00,1.2832,1.2833,1.2832,1.2832,926399996.0
2005-05-09 18:05:00,1.2831,1.2831,1.2827,1.2829,926399996.0
2005-05-09 18:06:00,1.2831,1.2831,1.2829,1.2831,926399996.0
2005-05-09 18:07:00,1.2829,1.2829,1.2829,1.2829,926399996.0
2005-05-09 18:08:00,1.2831,1.2832,1.2829,1.2831,926399996.0
2005-05-09 18:09:00,1.2832,1.2832,1.2831,1.2832,926399996.0
2005-05-09 18:10:00,1.2831,1.2831,1.2829,1.2829,926399996.0
2005-05-09 18:11:00,1.2827,1.2829,1.2827,1.2829,926399996.0
2005-05-09 18:12:00,1.2829,1.2829,1.2827,1.2827,926399996.0
2005-05-09 18:13:00,1.2826,1.2826,1.2826,1.2826,926399996.0
2005-05-09 18:14:00,1.2825,1.2826,1.2825,1.2826,926399996.0
2005-05-09 18:15:00,1.2825,1.2826,1.2825,1.2826,926399996.0
2005-05-09 18:16:00,1.2825,1.2825,1.2824,1.2825,926399996.0
2005-05-09 18:17:00,1.2826,1.2827,1.2826,1.2826,926399996.0
2005-05-09 18:18:00,1.2829,1.2829,1.2827,1.2829,926399996.0
2005-05-09 18:19:00,1.2827,1.2831,1.2827,1.2831,926399996.0
2005-05-09 18:20:00,1.2832,1.2832,1.2831,1.2831,926399996.0
2005-05-09 18:21:00,1.2832,1.2832,1.2829,1.2829,926399996.0
2005-05-09 18:22:00,1.2831,1.2831,1.2829,1.2829,926399996.0
2005-05-09 18:23:00,1.2831,1.2831,1.2829,1.2829,926399996.0
2005-05-09 18:24:00,1.2831,1.2833,1.2831,1.2833,926399996.0
2005-05-09 18:25:00,1.2832,1.2833,1.2832,1.2833,926399996.0
2005-05-09 18:26:00,1.2832,1.2833,1.2832,1.2832,926399996.0
2005-05-09 18:27:00,1.2831,1.2833,1.2831,1.2833,926399996.0
2005-05-09 18:29:00,1.2832,1.2832,1.2829,1.2831,926399996.0
2005-05-09 18:30:00,1.2829,1.2829,1.2829,1.2829,926399996.0
2005-05-09 18:31:00,1.2827,1.2829,1.2827,1.2829,926399996.0
2005-05-09 18:32:00,1.2827,1.2832,1.2827,1.2831,926399996.0
2005-05-09 18:35:00,1.2832,1.2833,1.2832,1.2833,926399996.0
2005-05-09 18:36:00,1.2834,1.2837,1.2833,1.2836,926399996.0
2005-05-09 18:37:00,1.2834,1.2835,1.2833,1.2833,926399996.0
2005-05-09 18:38:00,1.2834,1.2834,1.2831,1.2832,926399996.0
2005-05-09 18:39:00,1.2831,1.2832,1.2831,1.2832,926399996.0
2005-05-09 18:40:00,1.2832,1.2832,1.2832,1.2832,926399996.0
2005-05-09 18:41:00,1.2831,1.2832,1.2831,1.2832,926399996.0
2005-05-09 18:42:00,1.2833,1.2833,1.2833,1.2833,926399996.0
2005-05-09 18:43:00,1.2832,1.2832,1.2832,1.2832,926399996.0
2005-05-09 18:44:00,1.2831,1.2832,1.2831,1.2832,926399996.0
2005-05-09 18:45:00,1.28317,1.28339,1.28299,1.28327,926399996.0
2005-05-09 18:46:00,1.28313,1.28325,1.28296,1.28315,1023800002.0
2005-05-09 18:47:00,1.2832,1.2832,1.2832,1.2832,1570499993.0
2005-05-09 18:48:00,1.2831,1.2831,1.2829,1.2831,1570499993.0
2005-05-09 18:49:00,1.2829,1.2829,1.2829,1.2829,1570499993.0
2005-05-09 18:50:00,1.28275,1.28291,1.28271,1.28271,1570499993.0
2005-05-09 18:51:00,1.2829,1.2829,1.2826,1.2826,2024900003.0
2005-05-09 18:53:00,1.2825,1.2826,1.2824,1.2824,2024900003.0
2005-05-09 18:55:00,1.2825,1.2825,1.2825,1.2825,2024900003.0
2005-05-09 18:56:00,1.2825,1.2826,1.2825,1.2826,2024900003.0
2005-05-09 18:57:00,1.2827,1.2829,1.2826,1.2829,2024900003.0
2005-05-09 18:58:00,1.2827,1.2829,1.2827,1.2829,2024900003.0
2005-05-09 18:59:00,1.2827,1.2829,1.2827,1.2827,2024900003.0
2005-05-09 19:00:00,1.2827,1.2829,1.2827,1.2827,2024900003.0
2005-05-09 19:01:00,1.2829,1.2829,1.2827,1.2829,2024900003.0
2005-05-09 19:02:00,1.2828,1.28294,1.28252,1.2829,2024900003.0
2005-05-09 19:03:00,1.28303,1.2831,1.28279,1.28285,1633700018.0
2005-05-09 19:05:00,1.2827,1.2829,1.2827,1.2829,1215100008.0
2005-05-09 19:06:00,1.2827,1.2829,1.2826,1.2827,1215100008.0
2005-05-09 19:07:00,1.2827,1.2827,1.2826,1.2826,1215100008.0
2005-05-09 19:08:00,1.2827,1.2827,1.2826,1.2826,1215100008.0
2005-05-09 19:10:00,1.2826,1.28295,1.28246,1.28265,1215100008.0
2005-05-09 19:11:00,1.2825,1.2826,1.2825,1.2825,1686800005.0
2005-05-09 19:12:00,1.28245,1.28258,1.28228,1.28239,1686800005.0
2005-05-09 19:13:00,1.28252,1.28261,1.28229,1.28235,821000002.0
2005-05-09 19:14:00,1.28235,1.28254,1.28227,1.28246,587900005.0
2005-05-09 19:15:00,1.2824,1.2826,1.2824,1.2826,1814200016.0
2005-05-09 19:16:00,1.2826,1.28272,1.28251,1.28257,1814200016.0
2005-05-09 19:18:00,1.2827,1.2829,1.2826,1.2829,1657500024.0
2005-05-09 19:19:00,1.28258,1.2829,1.28258,1.2829,1657500024.0
2005-05-09 19:20:00,1.2827,1.2829,1.2826,1.2827,471000003.0
2005-05-09 19:21:00,1.2826,1.2826,1.2826,1.2826,471000003.0
2005-05-09 19:22:00,1.28274,1.28281,1.28252,1.28256,471000003.0
2005-05-09 19:24:00,1.28258,1.28272,1.28252,1.28252,1623399997.0
2005-05-09 19:25:00,1.28255,1.2827,1.28241,1.28252,1673600009.0
2005-05-09 19:28:00,1.28271,1.2828,1.28249,1.28257,1210100001.0
2005-05-09 19:29:00,1.28265,1.2828,1.28253,1.28265,836399986.0
2005-05-09 19:32:00,1.28253,1.2827,1.2821,1.28248,1834900014.0
2005-05-09 19:33:00,1.28251,1.28261,1.2823,1.28239,2129899997.0
2005-05-09 19:36:00,1.28284,1.28304,1.28278,1.28304,1386900002.0
2005-05-09 19:37:00,1.28297,1.28306,1.28267,1.28282,944900002.0
2005-05-09 19:38:00,1.28285,1.28301,1.2827,1.28291,1157300004.0
2005-05-09 19:40:00,1.2827,1.2827,1.2826,1.2826,1955000024.0
2005-05-09 19:41:00,1.28264,1.28279,1.28247,1.28272,1955000024.0
2005-05-09 19:43:00,1.28282,1.28292,1.28251,1.28267,708199990.0
2005-05-09 19:44:00,1.28266,1.28283,1.28251,1.28264,1738700004.0
2005-05-09 19:45:00,1.28271,1.28279,1.28253,1.28261,923300010.0
2005-05-09 19:46:00,1.2825,1.28274,1.28242,1.28263,1528499997.0
2005-05-09 19:47:00,1.28249,1.28272,1.28232,1.2826,1413100010.0
2005-05-09 19:49:00,1.2827,1.2827,1.2827,1.2827,944500010.0
2005-05-09 19:50:00,1.2828,1.28301,1.28272,1.28289,944500010.0
2005-05-09 19:51:00,1.28291,1.28299,1.28268,1.28275,873300006.0
2005-05-09 19:52:00,1.28292,1.28292,1.28266,1.28266,1089700005.0
2005-05-09 19:53:00,1.2829,1.2829,1.28272,1.28272,1682200009.0
2005-05-09 19:54:00,1.28285,1.28285,1.28257,1.28281,1192700006.0
2005-05-09 19:55:00,1.28268,1.28277,1.2826,1.28277,797200007.0
2005-05-09 19:56:00,1.2825,1.2826,1.2825,1.2826,1312500008.0
2005-05-09 19:57:00,1.2826,1.2826,1.2825,1.2826,1312500008.0
2005-05-09 19:58:00,1.2825,1.2825,1.2824,1.2824,1312500008.0
2005-05-09 19:59:00,1.2823,1.2823,1.2822,1.2822,1312500008.0
2005-05-09 20:00:00,1.28231,1.28234,1.28195,1.28212,1312500008.0
2005-05-09 20:01:00,1.28229,1.2823,1.28216,1.28223,1559000006.0
2005-05-09 20:02:00,1.28203,1.28231,1.28196,1.28218,772200012.0
2005-05-09 20:03:00,1.28225,1.28236,1.28207,1.28225,682800002.0
2005-05-09 20:04:00,1.2825,1.2825,1.2822,1.2823,1335100008.0
2005-05-09 20:05:00,1.28203,1.28238,1.28198,1.28223,1335100008.0
2005-05-09 20:06:00,1.28229,1.28253,1.28221,1.28226,1558499986.0
2005-05-09 20:07:00,1.28218,1.28231,1.28209,1.28224,719700001.0
2005-05-09 20:09:00,1.28235,1.2824,1.2822,1.28227,1166099998.0
2005-05-09 20:10:00,1.28226,1.2824,1.28218,1.28226,1207299999.0
2005-05-09 20:11:00,1.28241,1.2825,1.28224,1.28236,898200004.0
2005-05-09 20:12:00,1.2825,1.2825,1.2825,1.2825,1389600011.0
2005-05-09 20:13:00,1.28244,1.28256,1.2822,1.28241,1389600011.0
2005-05-09 20:14:00,1.28226,1.28239,1.28211,1.28224,1616100004.0
2005-05-09 20:15:00,1.2823,1.2823,1.2823,1.2823,648199992.0
2005-05-09 20:16:00,1.2824,1.2824,1.2821,1.2821,648199992.0
2005-05-09 20:17:00,1.28204,1.28223,1.28199,1.28216,648199992.0
2005-05-09 20:18:00,1.28208,1.28218,1.28196,1.28202,778500003.0
2005-05-09 20:19:00,1.28212,1.28239,1.28201,1.28207,1302700004.0
2005-05-09 20:20:00,1.28223,1.28224,1.28172,1.28189,1653500005.0
2005-05-09 20:21:00,1.28213,1.28235,1.28213,1.28235,1154799998.0
2005-05-09 20:22:00,1.28218,1.28234,1.2821,1.28226,725400000.0
2005-05-09 20:23:00,1.28231,1.28247,1.28215,1.28227,1585600008.0
2005-05-09 20:24:00,1.28207,1.28238,1.28206,1.28207,1008500008.0
2005-05-09 20:25:00,1.28204,1.28247,1.28204,1.28247,853900009.0
2005-05-09 20:26:00,1.28231,1.28251,1.28219,1.28248,1062400013.0
2005-05-09 20:27:00,1.28244,1.28264,1.28236,1.28249,2036199992.0
2005-05-09 20:28:00,1.2825,1.2825,1.2825,1.2825,2096099984.0
2005-05-09 20:30:00,1.2829,1.2829,1.2829,1.2829,2096099984.0
2005-05-09 20:31:00,1.2831,1.2832,1.2829,1.2831,2096099984.0
2005-05-09 20:32:00,1.2829,1.2831,1.2829,1.2829,2096099984.0
2005-05-09 20:34:00,1.2831,1.2831,1.2829,1.2829,2096099984.0
2005-05-09 20:35:00,1.28277,1.28317,1.28277,1.2831,2096099984.0
2005-05-09 20:36:00,1.2832,1.2832,1.2829,1.28303,1434599984.0
2005-05-09 20:37:00,1.2831,1.2832,1.2831,1.2831,1840899983.0
2005-05-09 20:38:00,1.2832,1.2832,1.2831,1.2832,1840899983.0
2005-05-09 20:39:00,1.2832,1.2835,1.2831,1.2835,1840899983.0
2005-05-09 20:40:00,1.28362,1.28362,1.28331,1.28345,1840899983.0
2005-05-09 20:41:00,1.2833,1.28349,1.28319,1.28343,1769599998.0
2005-05-09 20:42:00,1.28346,1.2835,1.28323,1.2833,1400200007.0
2005-05-09 20:43:00,1.2834,1.2834,1.2834,1.2834,1492200005.0
2005-05-09 20:44:00,1.2834,1.2835,1.2833,1.2834,1492200005.0
2005-05-09 20:45:00,1.2834,1.2834,1.2833,1.2834,1492200005.0
2005-05-09 20:46:00,1.28335,1.28348,1.28318,1.28331,1492200005.0
2005-05-09 20:47:00,1.2835,1.2839,1.2835,1.2838,1422199999.0
2005-05-09 20:48:00,1.2836,1.2836,1.2835,1.2835,1422199999.0
2005-05-09 20:49:00,1.2836,1.2836,1.2836,1.2836,1422199999.0
2005-05-09 20:50:00,1.2835,1.2835,1.2835,1.2835,1422199999.0
2005-05-09 20:51:00,1.28351,1.28376,1.28341,1.28371,1422199999.0
2005-05-09 20:52:00,1.28375,1.28382,1.28354,1.28368,2082000013.0
2005-05-09 20:53:00,1.2837,1.2838,1.2835,1.2835,1070200006.0
2005-05-09 20:54:00,1.2834,1.2835,1.2834,1.2834,1070200006.0
2005-05-09 20:55:00,1.2835,1.2835,1.2833,1.2833,1070200006.0
2005-05-09 20:56:00,1.2834,1.2834,1.2833,1.2834,1070200006.0
2005-05-09 20:57:00,1.2833,1.2834,1.2833,1.2833,1070200006.0
2005-05-09 20:58:00,1.2832,1.2832,1.2831,1.2831,1070200006.0
2005-05-09 20:59:00,1.2832,1.2833,1.2831,1.2831,1070200006.0
2005-05-09 21:00:00,1.2829,1.2831,1.2829,1.2831,1070200006.0
2005-05-09 21:01:00,1.2829,1.2831,1.2829,1.2829,1070200006.0
2005-05-09 21:02:00,1.2832,1.2832,1.2829,1.2829,1070200006.0
2005-05-09 21:03:00,1.2831,1.2831,1.2829,1.2829,1070200006.0
2005-05-09 21:04:00,1.28298,1.28311,1.28282,1.28307,1070200006.0
2005-05-09 21:05:00,1.28302,1.28311,1.28288,1.28308,1916100001.0
2005-05-09 21:06:00,1.28308,1.2833,1.28286,1.28322,1037700008.0
2005-05-09 21:07:00,1.28328,1.28339,1.283,1.28318,1446500010.0
2005-05-09 21:08:00,1.28316,1.28326,1.28296,1.28323,556700002.0
2005-05-09 21:09:00,1.28304,1.28311,1.28289,1.28306,769400000.0
2005-05-09 21:10:00,1.28292,1.28329,1.28289,1.28329,1197100001.0
2005-05-09 21:11:00,1.28322,1.28339,1.28302,1.28316,1993400001.0
2005-05-09 21:12:00,1.28314,1.28345,1.28291,1.28325,1824199983.0
2005-05-09 21:15:00,1.28341,1.28352,1.28334,1.28343,1686300002.0
2005-05-09 21:16:00,1.28347,1.2836,1.2833,1.28334,1319700014.0
2005-05-09 21:18:00,1.28338,1.28353,1.28338,1.28347,848199991.0
2005-05-09 21:19:00,1.28346,1.28349,1.28329,1.28337,1778399999.0
2005-05-09 21:20:00,1.2835,1.2835,1.2834,1.2834,2109900013.0
2005-05-09 21:22:00,1.2833,1.2834,1.2833,1.2834,2109900013.0
2005-05-09 21:23:00,1.28339,1.28347,1.2832,1.28331,2109900013.0
2005-05-09 21:24:00,1.28326,1.28349,1.28323,1.28326,2126200007.0
2005-05-09 21:25:00,1.28338,1.28348,1.28321,1.28326,1299700010.0
2005-05-09 21:26:00,1.2833,1.28349,1.28319,1.28349,1317400000.0
2005-05-09 21:27:00,1.28354,1.28368,1.28331,1.28345,1333599997.0
2005-05-09 21:28:00,1.28359,1.28371,1.2835,1.28355,1032699996.0
2005-05-09 21:29:00,1.28353,1.28368,1.28345,1.28348,469899990.0
2005-05-09 21:30:00,1.2835,1.28355,1.28334,1.2835,731800007.0
2005-05-09 21:31:00,1.28357,1.28363,1.28353,1.28353,494500001.0
2005-05-09 21:32:00,1.2836,1.2837,1.2835,1.2837,1049100003.0
2005-05-09 21:33:00,1.2837,1.28386,1.2836,1.28383,1049100003.0
2005-05-09 21:34:00,1.28373,1.28389,1.28353,1.28377,1309600000.0
2005-05-09 21:35:00,1.28367,1.28391,1.28357,1.2838,1442800009.0
2005-05-09 21:36:00,1.28383,1.28396,1.28378,1.28395,651499997.0
2005-05-09 21:37:00,1.28386,1.2839,1.28346,1.28346,888300009.0
2005-05-09 21:38:00,1.28385,1.28406,1.28377,1.28396,811900005.0
2005-05-09 21:39:00,1.28367,1.28393,1.28367,1.28368,778700003.0
2005-05-09 21:40:00,1.2837,1.284,1.2837,1.2839,1190300009.0
2005-05-09 21:41:00,1.28388,1.28409,1.2838,1.28386,1190300009.0
2005-05-09 21:42:00,1.28384,1.28401,1.28383,1.28386,1299500002.0
2005-05-09 21:43:00,1.28388,1.28408,1.28372,1.28399,1160500017.0
2005-05-09 21:44:00,1.2841,1.2841,1.284,1.284,760899997.0
2005-05-09 21:45:00,1.2839,1.284,1.2839,1.284,760899997.0
2005-05-09 21:46:00,1.2841,1.2845,1.2841,1.2844,760899997.0
2005-05-09 21:47:00,1.2845,1.2845,1.2844,1.2844,760899997.0
2005-05-09 21:48:00,1.28443,1.28454,1.28412,1.28414,760899997.0
2005-05-09 21:49:00,1.28421,1.28449,1.28413,1.2844,703499990.0
2005-05-09 21:50:00,1.28423,1.28438,1.28422,1.28432,671800005.0
2005-05-09 21:51:00,1.28415,1.28461,1.28407,1.28438,1156800011.0
2005-05-09 21:52:00,1.28432,1.2844,1.28417,1.28427,559200010.0
2005-05-09 21:53:00,1.28413,1.28422,1.28401,1.28415,1819500017.0
2005-05-09 21:54:00,1.28403,1.28428,1.28397,1.28428,1941300001.0
2005-05-09 21:55:00,1.28419,1.2844,1.28413,1.2842,897000000.0
2005-05-09 21:56:00,1.2841,1.28429,1.28409,1.28414,631900002.0
2005-05-09 21:57:00,1.28411,1.28421,1.28391,1.28403,1784599992.0
2005-05-09 21:58:00,1.28385,1.28404,1.28376,1.28386,988200010.0
2005-05-09 21:59:00,1.284,1.2841,1.284,1.2841,858700004.0
2005-05-09 22:00:00,1.28413,1.28416,1.28402,1.28402,858700004.0
2005-05-09 22:01:00,1.2839,1.2841,1.28373,1.28383,1468000009.0
2005-05-09 22:02:00,1.28378,1.28413,1.28377,1.2841,2053300018.0
2005-05-09 22:03:00,1.28415,1.28421,1.28386,1.28399,1564900004.0
2005-05-09 22:04:00,1.28385,1.28414,1.28361,1.28395,1494500022.0
2005-05-09 22:05:00,1.28397,1.28427,1.28386,1.28399,1213099999.0
2005-05-09 22:06:00,1.28379,1.28427,1.28379,1.28417,1578399998.0
2005-05-09 22:07:00,1.28421,1.28428,1.28409,1.2841,742000001.0
2005-05-09 22:08:00,1.28423,1.28423,1.28396,1.28407,998200005.0
2005-05-09 22:09:00,1.28417,1.28421,1.28406,1.28406,833099990.0
2005-05-09 22:10:00,1.28399,1.28429,1.28397,1.284,1163700018.0
2005-05-09 22:11:00,1.28415,1.28422,1.28405,1.28409,502200002.0
2005-05-09 22:12:00,1.2841,1.2842,1.2841,1.2842,750100007.0
2005-05-09 22:13:00,1.28409,1.28428,1.28398,1.28416,750100007.0
2005-05-09 22:14:00,1.28418,1.2842,1.28407,1.28407,278300006.0
2005-05-09 22:15:00,1.28405,1.28428,1.28405,1.28428,445600008.0
2005-05-09 22:16:00,1.28422,1.28438,1.2841,1.28419,909300003.0
2005-05-09 22:17:00,1.28415,1.28431,1.28402,1.28412,441500000.0
2005-05-09 22:18:00,1.28419,1.28434,1.28413,1.28424,693599993.0
2005-05-09 22:19:00,1.28414,1.28434,1.2841,1.28417,861899995.0
2005-05-09 22:20:00,1.28435,1.28443,1.2842,1.28426,924099996.0
2005-05-09 22:21:00,1.28417,1.28447,1.28399,1.28416,1884699995.0
2005-05-09 22:22:00,1.28418,1.2843,1.28404,1.28417,868999996.0
2005-05-09 22:23:00,1.28416,1.2842,1.28387,1.28408,2080699993.0
2005-05-09 22:24:00,1.28423,1.28442,1.28384,1.2842,1615499989.0
2005-05-09 22:25:00,1.28427,1.28439,1.28417,1.2843,634399994.0
2005-05-09 22:26:00,1.28432,1.28435,1.28412,1.28427,1184899991.0
2005-05-09 22:27:00,1.28426,1.28437,1.28403,1.28416,978400009.0
2005-05-09 22:28:00,1.28407,1.28429,1.28407,1.28425,559900000.0
2005-05-09 22:29:00,1.28427,1.28437,1.28407,1.28415,563200006.0
2005-05-09 22:30:00,1.28412,1.28436,1.28387,1.28387,1050400005.0
2005-05-09 22:31:00,1.28423,1.28433,1.28414,1.28426,606300001.0
2005-05-09 22:32:00,1.2843,1.2843,1.28372,1.284,834499992.0
2005-05-09 22:33:00,1.28416,1.28436,1.28405,1.2842,1059299999.0
2005-05-09 22:34:00,1.28425,1.28441,1.28413,1.28425,1840100002.0
2005-05-09 22:35:00,1.28418,1.28444,1.28405,1.28408,1315400015.0
2005-05-09 22:36:00,1.28433,1.28438,1.28412,1.28435,1423199991.0
2005-05-09 22:37:00,1.28418,1.28426,1.28397,1.2841,1421500003.0
2005-05-09 22:38:00,1.28399,1.28431,1.28397,1.28415,461500001.0
2005-05-09 22:39:00,1.28442,1.28451,1.28422,1.28425,1507199998.0
2005-05-09 22:40:00,1.28432,1.28457,1.28397,1.2842,1727500015.0
2005-05-09 22:41:00,1.28434,1.28447,1.28428,1.28444,1326399992.0
2005-05-09 22:42:00,1.28436,1.28468,1.28432,1.28447,1331200018.0
2005-05-09 22:43:00,1.28427,1.28448,1.28408,1.28448,362199999.0
2005-05-09 22:44:00,1.28436,1.28453,1.28429,1.28447,459099998.0
2005-05-09 22:45:00,1.28432,1.28444,1.28407,1.28415,1429400006.0
2005-05-09 22:46:00,1.28409,1.28434,1.28396,1.28421,689700008.0
2005-05-09 22:47:00,1.28452,1.28459,1.28424,1.28445,872499994.0
2005-05-09 22:48:00,1.28428,1.28451,1.28418,1.28445,1491800008.0
2005-05-09 22:49:00,1.28431,1.2846,1.28426,1.28448,798900001.0
2005-05-09 22:50:00,1.28445,1.28453,1.28417,1.2843,529800000.0
2005-05-09 22:51:00,1.28412,1.28439,1.28393,1.28429,656099999.0
2005-05-09 22:52:00,1.28436,1.28458,1.28423,1.28444,1902900001.0
2005-05-09 22:53:00,1.28434,1.28448,1.28411,1.28426,808699994.0
2005-05-09 22:54:00,1.2841,1.28438,1.2841,1.28432,482899994.0
2005-05-09 22:55:00,1.28443,1.2845,1.28431,1.28431,805499995.0
2005-05-09 22:56:00,1.28435,1.28443,1.28418,1.28429,524200003.0
2005-05-09 22:57:00,1.2843,1.28451,1.28419,1.28432,1038300000.0
2005-05-09 22:58:00,1.2841,1.28421,1.28393,1.28398,1042699996.0
2005-05-09 22:59:00,1.28418,1.28418,1.28368,1.28383,1383899998.0
2005-05-09 23:00:00,1.28392,1.2843,1.28366,1.28405,584699998.0
2005-05-09 23:01:00,1.28398,1.28421,1.28394,1.2841,662300006.0
2005-05-09 23:02:00,1.28404,1.28414,1.28386,1.2841,557700002.0
2005-05-09 23:03:00,1.284,1.28413,1.28387,1.28393,639300004.0
2005-05-09 23:04:00,1.28407,1.28426,1.28392,1.28398,473199994.0
2005-05-09 23:05:00,1.28404,1.28436,1.28388,1.28436,562599996.0
2005-05-09 23:06:00,1.28443,1.28454,1.28427,1.28436,253099995.0
2005-05-09 23:07:00,1.2845,1.28461,1.28429,1.28437,753199995.0
2005-05-09 23:08:00,1.28429,1.28441,1.28417,1.28433,621500003.0
2005-05-09 23:09:00,1.28444,1.28461,1.28434,1.28451,558400004.0
2005-05-09 23:10:00,1.28439,1.28515,1.28424,1.28515,749700007.0
2005-05-09 23:11:00,1.28567,1.28577,1.2855,1.28565,572500004.0
2005-05-09 23:12:00,1.28531,1.28571,1.28531,1.28571,710000002.0
2005-05-09 23:13:00,1.28577,1.28738,1.28576,1.28703,386200002.0
2005-05-09 23:14:00,1.28716,1.28742,1.28684,1.2869,453200000.0
2005-05-09 23:15:00,1.28703,1.28703,1.28651,1.28659,354999999.0
2005-05-09 23:16:00,1.28657,1.28671,1.28642,1.28652,298200000.0
2005-05-09 23:17:00,1.28648,1.28674,1.28644,1.28649,281100000.0
2005-05-09 23:18:00,1.28652,1.28671,1.28642,1.2865,466899999.0
2005-05-09 23:19:00,1.28649,1.2866,1.28639,1.28647,737699991.0
2005-05-09 23:20:00,1.28634,1.28662,1.28628,1.28647,566199992.0
2005-05-09 23:21:00,1.28629,1.28654,1.28605,1.28645,597100003.0
2005-05-09 23:22:00,1.28635,1.28635,1.28611,1.28617,316300006.0
2005-05-09 23:23:00,1.28621,1.28638,1.28616,1.28638,576600002.0
2005-05-09 23:24:00,1.2862,1.28656,1.2862,1.28647,487700003.0
2005-05-09 23:25:00,1.28634,1.28677,1.28634,1.28677,527900005.0
2005-05-09 23:26:00,1.28678,1.28689,1.28648,1.28656,469500004.0
2005-05-09 23:27:00,1.2866,1.2867,1.28648,1.28657,336200001.0
2005-05-09 23:28:00,1.28646,1.28666,1.28639,1.28645,594800001.0
2005-05-09 23:29:00,1.28657,1.28669,1.2865,1.28659,394600001.0
2005-05-09 23:30:00,1.28647,1.28658,1.28638,1.28649,684400005.0
2005-05-09 23:31:00,1.2866,1.28664,1.28626,1.28626,464300003.0
2005-05-09 23:32:00,1.28637,1.28643,1.28626,1.28638,701699995.0
2005-05-09 23:33:00,1.28622,1.28642,1.28621,1.28642,254199995.0
2005-05-09 23:34:00,1.28647,1.28655,1.28634,1.28644,538200002.0
2005-05-09 23:35:00,1.28632,1.28662,1.28632,1.28662,229800000.0
2005-05-09 23:36:00,1.2866,1.28668,1.2865,1.2866,575299999.0
2005-05-09 23:37:00,1.28654,1.28672,1.28654,1.28669,541300005.0
2005-05-09 23:38:00,1.28662,1.28683,1.28654,1.28657,657699987.0
2005-05-09 23:39:00,1.2864,1.28669,1.2864,1.28643,419600001.0
2005-05-09 23:40:00,1.2864,1.28659,1.28629,1.28629,813400002.0
2005-05-09 23:41:00,1.28638,1.28647,1.28617,1.28628,529699998.0
2005-05-09 23:42:00,1.28619,1.28656,1.28615,1.28644,427100001.0
2005-05-09 23:43:00,1.28655,1.28663,1.28642,1.28662,662599998.0
2005-05-09 23:44:00,1.28647,1.28664,1.28641,1.28658,606799989.0
2005-05-09 23:45:00,1.28647,1.28666,1.28638,1.28657,421500002.0
2005-05-09 23:46:00,1.28624,1.28661,1.28624,1.28657,440399999.0
2005-05-09 23:47:00,1.28645,1.28648,1.28626,1.28628,514300004.0
2005-05-09 23:48:00,1.28632,1.28648,1.28616,1.28638,502200011.0
2005-05-09 23:49:00,1.28652,1.28656,1.28632,1.28635,612999995.0
2005-05-09 23:50:00,1.28629,1.28644,1.28626,1.28639,618699993.0
2005-05-09 23:51:00,1.28633,1.28653,1.28623,1.28646,461800003.0
2005-05-09 23:52:00,1.2862,1.28632,1.28617,1.28628,549199996.0
2005-05-09 23:53:00,1.28629,1.28647,1.28623,1.28645,590300013.0
2005-05-09 23:54:00,1.28635,1.2865,1.28627,1.28631,446300006.0
2005-05-09 23:55:00,1.28631,1.28644,1.28611,1.2862,667000000.0
2005-05-09 23:56:00,1.28593,1.28632,1.28588,1.28619,591400003.0
2005-05-09 23:57:00,1.28625,1.2863,1.28598,1.28602,462299998.0
2005-05-09 23:58:00,1.28609,1.28621,1.28594,1.28607,529500002.0
2005-05-09 23:59:00,1.28607,1.28614,1.2857,1.28576,371400003.0
2005-05-10 00:00:00,1.28572,1.28586,1.28571,1.28578,278700004.0
2005-05-10 00:01:00,1.28578,1.28592,1.28572,1.2858,653100005.0
2005-05-10 00:02:00,1.28583,1.28583,1.28569,1.28573,564900005.0
2005-05-10 00:03:00,1.28567,1.28581,1.2856,1.28574,406599992.0
2005-05-10 00:04:00,1.28575,1.28593,1.28562,1.28572,568100002.0
2005-05-10 00:05:00,1.28571,1.28602,1.28568,1.28583,655699996.0
2005-05-10 00:06:00,1.28573,1.28589,1.28556,1.28564,557099997.0
2005-05-10 00:07:00,1.28553,1.28575,1.28553,1.28568,760700001.0
2005-05-10 00:08:00,1.28559,1.2858,1.28559,1.28568,622800005.0
2005-05-10 00:09:00,1.28563,1.28575,1.28542,1.2857,666699994.0
2005-05-10 00:10:00,1.2856,1.28593,1.28554,1.28567,666399999.0
2005-05-10 00:11:00,1.28565,1.28583,1.28557,1.28576,398099996.0
2005-05-10 00:12:00,1.2857,1.28573,1.28546,1.28556,631700006.0
2005-05-10 00:13:00,1.28543,1.28557,1.28537,1.28548,623800002.0
2005-05-10 00:14:00,1.28553,1.28583,1.28552,1.28569,513400002.0
2005-05-10 00:15:00,1.28561,1.2857,1.28551,1.28553,538100007.0
2005-05-10 00:16:00,1.28578,1.28588,1.28565,1.28575,444500003.0
2005-05-10 00:17:00,1.28587,1.28589,1.28552,1.28562,744000009.0
2005-05-10 00:18:00,1.28546,1.28549,1.28533,1.28549,222399998.0
2005-05-10 00:19:00,1.28543,1.28562,1.28536,1.28554,571800008.0
2005-05-10 00:20:00,1.28558,1.28567,1.28543,1.28553,642100012.0
2005-05-10 00:21:00,1.28542,1.28548,1.28511,1.2852,281000000.0
2005-05-10 00:22:00,1.28513,1.2853,1.28509,1.2853,409100003.0
2005-05-10 00:23:00,1.28535,1.28535,1.28502,1.2851,452400008.0
2005-05-10 00:24:00,1.28516,1.28542,1.28516,1.28542,548199999.0
2005-05-10 00:25:00,1.28533,1.28547,1.28523,1.28547,470800004.0
2005-05-10 00:26:00,1.2854,1.2855,1.28521,1.28521,472899997.0
2005-05-10 00:27:00,1.28512,1.28519,1.28504,1.2851,445800002.0
2005-05-10 00:28:00,1.28507,1.28518,1.28494,1.28515,848200004.0
2005-05-10 00:29:00,1.28517,1.2852,1.28506,1.2851,675399990.0
2005-05-10 00:30:00,1.28501,1.28526,1.28497,1.285,506399997.0
2005-05-10 00:31:00,1.28506,1.28517,1.28498,1.28505,605000005.0
2005-05-10 00:32:00,1.28517,1.28525,1.28496,1.285,536799999.0
2005-05-10 00:33:00,1.28498,1.28507,1.28481,1.28485,700299994.0
2005-05-10 00:34:00,1.28481,1.28487,1.28465,1.28487,633600001.0
2005-05-10 00:35:00,1.28493,1.28505,1.28479,1.28497,527500011.0
2005-05-10 00:36:00,1.2848,1.28504,1.2847,1.2848,530500003.0
2005-05-10 00:37:00,1.28465,1.2848,1.28453,1.28472,225300006.0
2005-05-10 00:38:00,1.28468,1.28487,1.2846,1.28487,443300003.0
2005-05-10 00:39:00,1.28478,1.28487,1.2847,1.28475,333400005.0
2005-05-10 00:40:00,1.28493,1.28516,1.28477,1.28495,468299999.0
2005-05-10 00:41:00,1.28478,1.28498,1.28464,1.28477,576000006.0
2005-05-10 00:42:00,1.28488,1.28535,1.28473,1.2852,576199994.0
2005-05-10 00:43:00,1.28492,1.28506,1.28474,1.28495,544200007.0
2005-05-10 00:44:00,1.28515,1.28528,1.28509,1.28509,327300002.0
2005-05-10 00:45:00,1.28527,1.28533,1.28512,1.28523,823699997.0
2005-05-10 00:46:00,1.28507,1.28532,1.28507,1.28523,350699996.0
2005-05-10 00:47:00,1.28514,1.28514,1.2849,1.28507,890099995.0
2005-05-10 00:48:00,1.28497,1.2851,1.28488,1.28501,559200002.0
2005-05-10 00:49:00,1.28485,1.28505,1.28484,1.28498,420300001.0
2005-05-10 00:50:00,1.28485,1.28514,1.28485,1.28503,454700006.0
2005-05-10 00:51:00,1.28499,1.28511,1.28473,1.28477,674400008.0
2005-05-10 00:52:00,1.28498,1.28498,1.28471,1.28486,262500006.0
2005-05-10 00:53:00,1.28503,1.2852,1.28481,1.28481,528300008.0
2005-05-10 00:54:00,1.28498,1.28508,1.28489,1.28495,559300001.0
2005-05-10 00:55:00,1.28506,1.28516,1.28482,1.28487,408900000.0
2005-05-10 00:56:00,1.28498,1.28507,1.2848,1.2848,338300001.0
2005-05-10 00:57:00,1.28512,1.28527,1.28502,1.28516,435100004.0
2005-05-10 00:58:00,1.28512,1.28522,1.285,1.28509,581100002.0
2005-05-10 00:59:00,1.28522,1.28529,1.28506,1.28512,380599999.0
2005-05-10 01:00:00,1.28508,1.2853,1.285,1.28509,469999999.0
2005-05-10 01:01:00,1.28511,1.2852,1.28498,1.28508,388299995.0
2005-05-10 01:02:00,1.28513,1.28525,1.28485,1.28485,458900002.0
2005-05-10 01:03:00,1.28495,1.285,1.28475,1.28481,324800001.0
2005-05-10 01:04:00,1.28474,1.28479,1.28457,1.28457,765700002.0
2005-05-10 01:05:00,1.28466,1.28485,1.28455,1.28465,620100001.0
2005-05-10 01:06:00,1.2846,1.28487,1.28456,1.28474,398699998.0
2005-05-10 01:07:00,1.2847,1.2848,1.28444,1.28471,628099996.0
2005-05-10 01:08:00,1.2845,1.28491,1.2845,1.28491,432800005.0
2005-05-10 01:09:00,1.28487,1.28487,1.28462,1.2847,656299993.0
2005-05-10 01:10:00,1.28455,1.28468,1.28445,1.2846,697000006.0
2005-05-10 01:11:00,1.28445,1.28474,1.28425,1.28441,842399994.0
2005-05-10 01:12:00,1.28437,1.28457,1.28437,1.28449,461999999.0
2005-05-10 01:13:00,1.28442,1.28442,1.28419,1.28432,273300006.0
2005-05-10 01:14:00,1.28421,1.28444,1.28416,1.28444,704200000.0
2005-05-10 01:15:00,1.28426,1.2844,1.28419,1.28432,387699999.0
2005-05-10 01:16:00,1.2842,1.28453,1.28419,1.28444,621699994.0
2005-05-10 01:17:00,1.28435,1.2846,1.28413,1.2846,748600003.0
2005-05-10 01:18:00,1.28447,1.28455,1.28441,1.28455,386100001.0
2005-05-10 01:19:00,1.28449,1.28455,1.28436,1.28444,743200000.0
2005-05-10 01:20:00,1.28442,1.28449,1.28417,1.2844,687400001.0
2005-05-10 01:21:00,1.28439,1.28451,1.28425,1.2844,681800006.0
2005-05-10 01:22:00,1.28439,1.28457,1.28435,1.28453,848500002.0
2005-05-10 01:23:00,1.2846,1.28467,1.28445,1.28456,644499991.0
2005-05-10 01:24:00,1.28457,1.28469,1.28446,1.28455,742599998.0
2005-05-10 01:25:00,1.2848,1.2848,1.28444,1.28445,604000005.0
2005-05-10 01:26:00,1.2846,1.28486,1.28451,1.28476,472700005.0
2005-05-10 01:27:00,1.28482,1.28482,1.28453,1.28453,323699998.0
2005-05-10 01:28:00,1.2846,1.28472,1.28447,1.28448,550600000.0
2005-05-10 01:29:00,1.28487,1.28488,1.28456,1.28481,478199997.0
2005-05-10 01:30:00,1.28463,1.28484,1.28458,1.2847,337200005.0
2005-05-10 01:31:00,1.28456,1.28456,1.28417,1.28445,562000009.0
2005-05-10 01:32:00,1.28457,1.28465,1.28439,1.28455,489600007.0
2005-05-10 01:33:00,1.28457,1.28468,1.28439,1.28462,472900005.0
2005-05-10 01:34:00,1.28444,1.2847,1.28439,1.28454,637299997.0
2005-05-10 01:35:00,1.28464,1.28475,1.28445,1.28453,759800010.0
2005-05-10 01:36:00,1.28443,1.28458,1.28434,1.28445,569800001.0
2005-05-10 01:37:00,1.28432,1.28441,1.28417,1.28419,789799998.0
2005-05-10 01:38:00,1.28425,1.28435,1.28415,1.28431,636899994.0
2005-05-10 01:39:00,1.28433,1.28454,1.28422,1.28426,427700000.0
2005-05-10 01:40:00,1.28414,1.28425,1.28408,1.28418,396500001.0
2005-05-10 01:41:00,1.28404,1.28418,1.28396,1.28405,731700005.0
2005-05-10 01:42:00,1.28391,1.28415,1.28388,1.28415,416099999.0
2005-05-10 01:43:00,1.28423,1.28423,1.28406,1.2841,792400006.0
2005-05-10 01:44:00,1.28395,1.28418,1.28395,1.28418,226200001.0
2005-05-10 01:45:00,1.28414,1.28416,1.28396,1.28397,355999999.0
2005-05-10 01:46:00,1.2837,1.28396,1.28354,1.28396,620100002.0
2005-05-10 01:47:00,1.28396,1.28422,1.28396,1.28417,388700002.0
2005-05-10 01:48:00,1.28395,1.28406,1.2838,1.2838,394400001.0
2005-05-10 01:49:00,1.28388,1.28413,1.28377,1.28403,345900005.0
2005-05-10 01:50:00,1.28388,1.28406,1.28364,1.28406,593200008.0
2005-05-10 01:51:00,1.28412,1.2842,1.2839,1.28395,759200003.0
2005-05-10 01:52:00,1.28388,1.28406,1.28382,1.28393,614699996.0
2005-05-10 01:53:00,1.28384,1.28412,1.28384,1.28412,473000004.0
2005-05-10 01:54:00,1.28394,1.28442,1.28393,1.2843,372100001.0
2005-05-10 01:55:00,1.28415,1.2842,1.28391,1.284,685199996.0
2005-05-10 01:56:00,1.28402,1.28422,1.28402,1.28412,574300001.0
2005-05-10 01:57:00,1.28418,1.2843,1.28415,1.28421,385000007.0
2005-05-10 01:58:00,1.28425,1.28441,1.28417,1.28422,375899997.0
2005-05-10 01:59:00,1.28419,1.28443,1.28419,1.28443,409800004.0
2005-05-10 02:00:00,1.28444,1.28445,1.28417,1.2843,376200000.0
2005-05-10 02:01:00,1.28408,1.28431,1.28392,1.28431,789899997.0
2005-05-10 02:02:00,1.28415,1.2843,1.28405,1.28409,244200001.0
2005-05-10 02:03:00,1.28412,1.28421,1.28396,1.284,614499998.0
2005-05-10 02:04:00,1.28388,1.28399,1.28381,1.28391,702299987.0
2005-05-10 02:05:00,1.2838,1.28406,1.28374,1.28391,879399994.0
2005-05-10 02:06:00,1.28397,1.28416,1.28388,1.28416,549499986.0
2005-05-10 02:07:00,1.28422,1.2843,1.28404,1.28421,462000004.0
2005-05-10 02:08:00,1.28417,1.28422,1.28386,1.28386,457899997.0
2005-05-10 02:09:00,1.2839,1.28397,1.28379,1.28393,861899995.0
2005-05-10 02:10:00,1.28399,1.28402,1.28364,1.28369,448500000.0
2005-05-10 02:11:00,1.28375,1.28387,1.28361,1.28361,562699999.0
2005-05-10 02:12:00,1.28375,1.28391,1.28374,1.2839,596599996.0
2005-05-10 02:13:00,1.28363,1.28394,1.28363,1.28382,645400005.0
2005-05-10 02:14:00,1.28371,1.28384,1.28359,1.28371,561600007.0
2005-05-10 02:15:00,1.28375,1.28379,1.28355,1.28355,299500005.0
2005-05-10 02:16:00,1.2836,1.28365,1.28344,1.28345,747200005.0
2005-05-10 02:17:00,1.28356,1.28369,1.28345,1.28345,1082900011.0
2005-05-10 02:18:00,1.28352,1.28352,1.2833,1.28333,341000001.0
2005-05-10 02:19:00,1.2834,1.28356,1.28332,1.28332,581300002.0
2005-05-10 02:20:00,1.28345,1.28346,1.28325,1.28334,196200001.0
2005-05-10 02:21:00,1.28338,1.28356,1.28327,1.28347,542399996.0
2005-05-10 02:22:00,1.28354,1.28354,1.28326,1.2833,821100003.0
2005-05-10 02:23:00,1.28338,1.28356,1.28331,1.28342,783300006.0
2005-05-10 02:24:00,1.28333,1.28351,1.2832,1.28344,398100007.0
2005-05-10 02:25:00,1.2836,1.28372,1.28349,1.2836,694300008.0
2005-05-10 02:26:00,1.28355,1.28362,1.28337,1.28355,520099998.0
2005-05-10 02:27:00,1.2835,1.28351,1.2833,1.28344,391300004.0
2005-05-10 02:28:00,1.28354,1.28368,1.28335,1.28358,315200007.0
2005-05-10 02:29:00,1.28361,1.2837,1.28349,1.28365,444300013.0
2005-05-10 02:30:00,1.28371,1.28385,1.28365,1.28372,778600011.0
2005-05-10 02:31:00,1.28387,1.28387,1.28356,1.28375,347400004.0
2005-05-10 02:32:00,1.28387,1.28397,1.28379,1.28393,598100002.0
2005-05-10 02:33:00,1.28387,1.28396,1.28374,1.28381,621300002.0
2005-05-10 02:34:00,1.2838,1.284,1.28369,1.28391,535399995.0
2005-05-10 02:35:00,1.28393,1.28411,1.28386,1.28396,500900003.0
2005-05-10 02:36:00,1.28399,1.28411,1.28379,1.2838,559700001.0
2005-05-10 02:37:00,1.28396,1.28414,1.28384,1.28399,359000003.0
2005-05-10 02:38:00,1.28379,1.2841,1.28378,1.28395,493100002.0
2005-05-10 02:39:00,1.28399,1.28407,1.28385,1.28404,792699995.0
2005-05-10 02:40:00,1.28397,1.28398,1.28388,1.28395,378700005.0
2005-05-10 02:41:00,1.28392,1.28405,1.28381,1.28389,423799993.0
2005-05-10 02:42:00,1.28398,1.28418,1.28393,1.28407,497700000.0
2005-05-10 02:43:00,1.28398,1.28408,1.28378,1.2839,691600003.0
2005-05-10 02:44:00,1.28387,1.28393,1.28376,1.28376,546000007.0
2005-05-10 02:45:00,1.28371,1.28371,1.28342,1.28342,272700003.0
2005-05-10 02:46:00,1.28362,1.28372,1.28337,1.2834,440600001.0
2005-05-10 02:47:00,1.28354,1.28372,1.28334,1.28341,642400012.0
2005-05-10 02:48:00,1.28331,1.28355,1.28323,1.28347,711600007.0
2005-05-10 02:49:00,1.2834,1.28357,1.28334,1.28352,644400010.0
2005-05-10 02:50:00,1.28343,1.28357,1.28342,1.28347,445899993.0
2005-05-10 02:51:00,1.28345,1.28355,1.28331,1.28345,949700013.0
2005-05-10 02:52:00,1.28327,1.28345,1.28326,1.28338,273700005.0
2005-05-10 02:53:00,1.28337,1.2835,1.28334,1.28344,513600005.0
2005-05-10 02:54:00,1.28339,1.28347,1.2833,1.28346,475699994.0
2005-05-10 02:55:00,1.28357,1.28365,1.28345,1.28349,424800004.0
2005-05-10 02:56:00,1.28342,1.28371,1.28342,1.28371,251699995.0
2005-05-10 02:57:00,1.28373,1.28382,1.28364,1.28364,637100007.0
2005-05-10 02:58:00,1.28379,1.28385,1.28367,1.28368,525000001.0
2005-05-10 02:59:00,1.28385,1.28396,1.28377,1.28391,572899999.0
2005-05-10 03:00:00,1.28383,1.28393,1.28376,1.28376,669699994.0
2005-05-10 03:01:00,1.28388,1.28388,1.28365,1.2837,442400005.0
2005-05-10 03:02:00,1.28373,1.28393,1.28371,1.28385,557999992.0
2005-05-10 03:03:00,1.28375,1.28384,1.28357,1.28369,717099996.0
2005-05-10 03:04:00,1.28375,1.28382,1.2836,1.28372,383699999.0
2005-05-10 03:05:00,1.2838,1.28389,1.28361,1.28361,491000008.0
2005-05-10 03:06:00,1.28372,1.28381,1.28348,1.28351,726399999.0
2005-05-10 03:07:00,1.2836,1.2836,1.28326,1.28328,569100012.0
2005-05-10 03:08:00,1.28344,1.28371,1.28344,1.28361,572000006.0
2005-05-10 03:09:00,1.2834,1.28365,1.28329,1.2835,771699996.0
2005-05-10 03:10:00,1.28363,1.28371,1.2835,1.2835,576899996.0
2005-05-10 03:11:00,1.2835,1.2835,1.28333,1.28341,609500002.0
2005-05-10 03:12:00,1.28323,1.28357,1.28321,1.28342,586300001.0
2005-05-10 03:13:00,1.28344,1.28375,1.2834,1.28375,580800000.0
2005-05-10 03:14:00,1.28354,1.28406,1.2834,1.28392,436900004.0
2005-05-10 03:15:00,1.28405,1.28406,1.28381,1.28395,457000001.0
2005-05-10 03:16:00,1.28399,1.28409,1.28381,1.28409,563800004.0
2005-05-10 03:17:00,1.28387,1.28417,1.28387,1.28393,626800009.0
2005-05-10 03:18:00,1.28385,1.28407,1.28383,1.28403,355600004.0
2005-05-10 03:19:00,1.284,1.28405,1.28373,1.28396,664600003.0
2005-05-10 03:20:00,1.28379,1.28397,1.2837,1.2839,523399996.0
2005-05-10 03:21:00,1.28392,1.284,1.28384,1.2839,395199998.0
2005-05-10 03:22:00,1.28384,1.28395,1.28379,1.28388,683300005.0
2005-05-10 03:23:00,1.28364,1.2839,1.28364,1.2839,332699995.0
2005-05-10 03:24:00,1.28364,1.28379,1.28353,1.28367,537900004.0
2005-05-10 03:25:00,1.28361,1.28387,1.28359,1.28383,548600006.0
2005-05-10 03:26:00,1.28367,1.28388,1.28352,1.28388,725700012.0
2005-05-10 03:27:00,1.28384,1.28391,1.28358,1.28368,717900009.0
2005-05-10 03:28:00,1.28374,1.28382,1.28374,1.28382,50500000.0
2005-05-10 03:29:00,1.28381,1.28381,1.2836,1.28381,509599995.0
2005-05-10 03:30:00,1.28377,1.28399,1.28373,1.28377,666799999.0
2005-05-10 03:31:00,1.28392,1.28399,1.28371,1.28388,417400000.0
2005-05-10 03:32:00,1.28388,1.28393,1.28369,1.28376,481600005.0
2005-05-10 03:33:00,1.28384,1.28403,1.28372,1.28395,525999995.0
2005-05-10 03:34:00,1.28389,1.28389,1.28351,1.28353,570500000.0
2005-05-10 03:35:00,1.28385,1.28398,1.28358,1.28374,556200004.0
2005-05-10 03:36:00,1.2838,1.28396,1.28365,1.2837,482300003.0
2005-05-10 03:37:00,1.28383,1.28393,1.28375,1.28378,614999995.0
2005-05-10 03:38:00,1.28355,1.28386,1.28349,1.28373,638300012.0
2005-05-10 03:39:00,1.2839,1.28395,1.28372,1.28389,804600010.0
2005-05-10 03:40:00,1.28363,1.28386,1.28355,1.28374,497400010.0
2005-05-10 03:41:00,1.2838,1.28389,1.28367,1.28367,349300003.0
2005-05-10 03:42:00,1.28354,1.28382,1.28336,1.28382,618600003.0
2005-05-10 03:43:00,1.28387,1.28395,1.28373,1.28382,599499990.0
2005-05-10 03:44:00,1.28351,1.28404,1.28348,1.28394,864500008.0
2005-05-10 03:45:00,1.28394,1.28412,1.28386,1.28402,810999997.0
2005-05-10 03:46:00,1.28408,1.28411,1.28379,1.28379,299600002.0
2005-05-10 03:47:00,1.28393,1.284,1.28381,1.28389,207700002.0
2005-05-10 03:48:00,1.28397,1.28408,1.28389,1.28397,353000001.0
2005-05-10 03:49:00,1.28388,1.28405,1.28381,1.28402,753000000.0
2005-05-10 03:50:00,1.28388,1.28404,1.28375,1.28393,797799990.0
2005-05-10 03:51:00,1.28409,1.28409,1.28373,1.2838,503100005.0
2005-05-10 03:52:00,1.28397,1.28399,1.28382,1.28382,471900002.0
2005-05-10 03:53:00,1.28385,1.28399,1.2837,1.28391,417100010.0
2005-05-10 03:54:00,1.28371,1.2839,1.28369,1.28384,695799999.0
2005-05-10 03:55:00,1.28372,1.28389,1.28367,1.28382,612099994.0
2005-05-10 03:56:00,1.28391,1.284,1.28373,1.28396,751400010.0
2005-05-10 03:57:00,1.28396,1.28404,1.28369,1.28389,355099995.0
2005-05-10 03:58:00,1.284,1.28409,1.28365,1.28399,559800006.0
2005-05-10 03:59:00,1.28407,1.28413,1.28391,1.2841,488000003.0
2005-05-10 04:00:00,1.28388,1.28407,1.28375,1.28396,667100006.0
2005-05-10 04:01:00,1.2841,1.28417,1.28399,1.284,487799997.0
2005-05-10 04:02:00,1.28406,1.28413,1.28392,1.28406,737999998.0
2005-05-10 04:03:00,1.28412,1.28424,1.28405,1.28415,776199998.0
2005-05-10 04:04:00,1.28425,1.28428,1.28411,1.28411,555000005.0
2005-05-10 04:05:00,1.2842,1.28424,1.28386,1.2841,728100004.0
2005-05-10 04:06:00,1.28381,1.28417,1.28381,1.28413,345400000.0
2005-05-10 04:07:00,1.28411,1.28418,1.28389,1.28399,524899989.0
2005-05-10 04:08:00,1.28401,1.28408,1.28387,1.28399,414799996.0
2005-05-10 04:09:00,1.28413,1.28417,1.2839,1.28391,516500003.0
2005-05-10 04:10:00,1.28418,1.28424,1.28409,1.28414,142599997.0
2005-05-10 04:11:00,1.28408,1.28415,1.28368,1.28395,599500008.0
2005-05-10 04:12:00,1.2842,1.28421,1.28383,1.28386,559999999.0
2005-05-10 04:13:00,1.28394,1.28417,1.28394,1.28409,836399999.0
2005-05-10 04:14:00,1.28419,1.28419,1.2841,1.2841,43399999.0
2005-05-10 04:15:00,1.28411,1.28426,1.28409,1.28412,648999998.0
2005-05-10 04:16:00,1.28377,1.28414,1.28377,1.28409,600999993.0
2005-05-10 04:17:00,1.28413,1.28413,1.28384,1.28385,484400001.0
2005-05-10 04:18:00,1.28394,1.28419,1.28394,1.28408,449899993.0
2005-05-10 04:19:00,1.28404,1.28427,1.28394,1.28421,428000004.0
2005-05-10 04:20:00,1.28425,1.28425,1.28403,1.28403,349300001.0
2005-05-10 04:21:00,1.28425,1.28426,1.28403,1.28417,473800003.0
2005-05-10 04:22:00,1.28418,1.28434,1.28405,1.28415,415599993.0
2005-05-10 04:23:00,1.28437,1.28437,1.28414,1.28423,469499997.0
2005-05-10 04:24:00,1.28427,1.2844,1.2842,1.28424,579199999.0
2005-05-10 04:25:00,1.28427,1.28434,1.28396,1.28399,371899993.0
2005-05-10 04:26:00,1.28425,1.28436,1.28416,1.28427,434499994.0
2005-05-10 04:27:00,1.2842,1.28446,1.2842,1.28441,768900002.0
2005-05-10 04:28:00,1.28435,1.28447,1.2842,1.28437,623199999.0
2005-05-10 04:29:00,1.2842,1.28436,1.28419,1.28436,423000004.0
2005-05-10 04:30:00,1.28425,1.28439,1.28409,1.2841,732399999.0
2005-05-10 04:31:00,1.28433,1.28433,1.28414,1.28416,538699999.0
2005-05-10 04:32:00,1.28415,1.28436,1.2841,1.28422,573799996.0
2005-05-10 04:33:00,1.28432,1.28437,1.28411,1.28418,596600001.0
2005-05-10 04:34:00,1.28432,1.28442,1.28427,1.28442,657500010.0
2005-05-10 04:35:00,1.28422,1.28442,1.28418,1.28441,508300006.0
2005-05-10 04:36:00,1.28438,1.28447,1.2843,1.28444,438499999.0
2005-05-10 04:37:00,1.28454,1.28455,1.28428,1.28428,585800004.0
2005-05-10 04:38:00,1.28429,1.28451,1.28419,1.28445,613099994.0
2005-05-10 04:39:00,1.28443,1.28461,1.2842,1.28443,689900000.0
2005-05-10 04:40:00,1.2843,1.28457,1.28429,1.28456,315700005.0
2005-05-10 04:41:00,1.28417,1.28432,1.28412,1.28412,690899995.0
2005-05-10 04:42:00,1.28443,1.28455,1.28427,1.28441,599900003.0
2005-05-10 04:43:00,1.28434,1.28445,1.28413,1.2842,400899996.0
2005-05-10 04:44:00,1.284,1.28449,1.28399,1.28446,508900002.0
2005-05-10 04:45:00,1.28438,1.28453,1.28426,1.28453,768899992.0
2005-05-10 04:46:00,1.28425,1.28451,1.28419,1.28444,400200006.0
2005-05-10 04:47:00,1.28445,1.28457,1.28429,1.28455,679100007.0
2005-05-10 04:48:00,1.28457,1.28466,1.28448,1.28455,213899999.0
2005-05-10 04:49:00,1.28472,1.28486,1.28451,1.28475,518399997.0
2005-05-10 04:50:00,1.28475,1.28488,1.28469,1.28479,318299999.0
2005-05-10 04:51:00,1.28478,1.28487,1.28462,1.28473,747099994.0
2005-05-10 04:52:00,1.28457,1.28477,1.28454,1.28467,411700000.0
2005-05-10 04:53:00,1.28474,1.28479,1.28457,1.28471,303500003.0
2005-05-10 04:54:00,1.2845,1.28475,1.2844,1.28458,442500003.0
2005-05-10 04:55:00,1.28463,1.28488,1.28458,1.28466,730300008.0
2005-05-10 04:56:00,1.28466,1.28478,1.28456,1.28465,868599998.0
2005-05-10 04:57:00,1.28487,1.28487,1.28461,1.28466,547200011.0
2005-05-10 04:58:00,1.28446,1.28476,1.28441,1.28473,488699997.0
2005-05-10 04:59:00,1.28456,1.2847,1.28446,1.28462,578199992.0
2005-05-10 05:00:00,1.28435,1.28469,1.28432,1.28463,478499993.0
2005-05-10 05:01:00,1.28471,1.28471,1.28448,1.28448,378200006.0
2005-05-10 05:02:00,1.28462,1.28473,1.28462,1.28473,353500001.0
2005-05-10 05:03:00,1.28456,1.28466,1.2844,1.28446,362400001.0
2005-05-10 05:04:00,1.28428,1.28474,1.28428,1.28464,484800008.0
2005-05-10 05:05:00,1.28461,1.28481,1.28459,1.28475,318599999.0
2005-05-10 05:06:00,1.28487,1.28521,1.28478,1.28521,881000006.0
2005-05-10 05:07:00,1.28527,1.28529,1.2849,1.28492,506500000.0
2005-05-10 05:08:00,1.28505,1.28506,1.28487,1.28501,369399996.0
2005-05-10 05:09:00,1.28498,1.28512,1.2848,1.28497,732200012.0
2005-05-10 05:10:00,1.28505,1.28505,1.28486,1.28488,460099999.0
2005-05-10 05:11:00,1.28485,1.28511,1.28479,1.28491,865099999.0
2005-05-10 05:12:00,1.2851,1.28512,1.28489,1.28491,648700002.0
2005-05-10 05:13:00,1.28488,1.28504,1.28481,1.28495,627100000.0
2005-05-10 05:14:00,1.28507,1.2851,1.28485,1.28485,513199999.0
2005-05-10 05:15:00,1.28487,1.28502,1.28475,1.28502,451300002.0
2005-05-10 05:16:00,1.2849,1.28496,1.28475,1.28481,414400002.0
2005-05-10 05:17:00,1.28496,1.28517,1.28488,1.28512,500699999.0
2005-05-10 05:18:00,1.28512,1.28523,1.28504,1.28523,297699996.0
2005-05-10 05:19:00,1.28501,1.28525,1.28494,1.2852,745000001.0
2005-05-10 05:20:00,1.28511,1.28531,1.28509,1.2851,522500002.0
2005-05-10 05:21:00,1.28521,1.28521,1.285,1.28502,351499995.0
2005-05-10 05:22:00,1.28525,1.28531,1.28507,1.28521,460500002.0
2005-05-10 05:23:00,1.28506,1.28522,1.28499,1.28504,339600006.0
2005-05-10 05:24:00,1.28501,1.28502,1.28477,1.28495,641700003.0
2005-05-10 05:25:00,1.2849,1.28495,1.28468,1.28474,330800002.0
2005-05-10 05:26:00,1.28465,1.28482,1.28455,1.28472,410100003.0
2005-05-10 05:27:00,1.28467,1.28488,1.28458,1.28478,216700006.0
2005-05-10 05:28:00,1.28488,1.28488,1.28456,1.28468,498199995.0
2005-05-10 05:29:00,1.28479,1.28495,1.28469,1.28469,468900009.0
2005-05-10 05:30:00,1.285,1.28507,1.2849,1.28504,454299995.0
2005-05-10 05:31:00,1.28502,1.28509,1.28482,1.28488,492500000.0
2005-05-10 05:32:00,1.28463,1.28493,1.28459,1.28492,685000011.0
2005-05-10 05:33:00,1.28505,1.28505,1.2849,1.2849,661300001.0
2005-05-10 05:34:00,1.28445,1.2848,1.28436,1.28476,663800000.0
2005-05-10 05:35:00,1.28495,1.28501,1.28461,1.28461,1041700009.0
2005-05-10 05:36:00,1.28485,1.28499,1.28471,1.28473,723100005.0
2005-05-10 05:37:00,1.28493,1.28513,1.28493,1.28513,676500004.0
2005-05-10 05:38:00,1.28513,1.28535,1.28503,1.28513,660499997.0
2005-05-10 05:39:00,1.28524,1.28534,1.28489,1.28489,518300002.0
2005-05-10 05:40:00,1.28513,1.28513,1.28486,1.28489,537900006.0
2005-05-10 05:41:00,1.28513,1.28513,1.28477,1.28496,641100002.0
2005-05-10 05:42:00,1.28495,1.28504,1.2847,1.2848,713399988.0
2005-05-10 05:43:00,1.28483,1.28497,1.28479,1.28497,584399999.0
2005-05-10 05:44:00,1.28481,1.28518,1.28481,1.28504,434200001.0
2005-05-10 05:45:00,1.28498,1.28509,1.28482,1.28496,626100006.0
2005-05-10 05:46:00,1.28482,1.28498,1.28471,1.2848,484500002.0
2005-05-10 05:47:00,1.28503,1.28503,1.28481,1.28491,509499996.0
2005-05-10 05:48:00,1.28495,1.28508,1.28471,1.28496,918600004.0
2005-05-10 05:49:00,1.28492,1.28492,1.28472,1.28479,404000006.0
2005-05-10 05:50:00,1.28467,1.28474,1.28445,1.28451,451100001.0
2005-05-10 05:51:00,1.28443,1.28496,1.28433,1.28486,403899997.0
2005-05-10 05:52:00,1.28475,1.28492,1.28467,1.2847,613600000.0
2005-05-10 05:53:00,1.28502,1.28505,1.28425,1.28425,536100012.0
2005-05-10 05:54:00,1.28439,1.28512,1.28421,1.28504,498499999.0
2005-05-10 05:55:00,1.28499,1.28515,1.28482,1.28494,302299998.0
2005-05-10 05:56:00,1.285,1.28508,1.28492,1.28499,413200004.0
2005-05-10 05:57:00,1.2849,1.285,1.28471,1.285,236100000.0
2005-05-10 05:58:00,1.28495,1.2851,1.28482,1.28502,619000002.0
2005-05-10 05:59:00,1.28509,1.28522,1.28489,1.28516,580900002.0
2005-05-10 06:00:00,1.28509,1.2853,1.28494,1.28528,462299997.0
2005-05-10 06:01:00,1.28528,1.28535,1.28511,1.28526,629000000.0
2005-05-10 06:02:00,1.28526,1.28538,1.28526,1.28538,416999998.0
2005-05-10 06:03:00,1.28535,1.28535,1.28515,1.28526,616899992.0
2005-05-10 06:04:00,1.28504,1.28523,1.28501,1.28513,651599994.0
2005-05-10 06:05:00,1.28523,1.28523,1.28493,1.28507,515000003.0
2005-05-10 06:06:00,1.28506,1.28526,1.28491,1.28511,449100002.0
2005-05-10 06:07:00,1.28492,1.28515,1.2848,1.2848,587500004.0
2005-05-10 06:08:00,1.2851,1.28529,1.285,1.28517,518900004.0
2005-05-10 06:09:00,1.2849,1.28525,1.2846,1.28497,567300008.0
2005-05-10 06:10:00,1.28512,1.28523,1.28502,1.28508,670200008.0
2005-05-10 06:11:00,1.28501,1.28505,1.28482,1.28494,399100003.0
2005-05-10 06:12:00,1.28509,1.28517,1.28505,1.2851,588000004.0
2005-05-10 06:13:00,1.28508,1.28517,1.28493,1.28502,724200011.0
2005-05-10 06:14:00,1.28499,1.28516,1.28486,1.28498,571099994.0
2005-05-10 06:15:00,1.28522,1.28529,1.28513,1.28521,350400008.0
2005-05-10 06:16:00,1.28483,1.28552,1.28483,1.28512,581700010.0
2005-05-10 06:17:00,1.28512,1.28523,1.28497,1.28513,818499999.0
2005-05-10 06:18:00,1.2852,1.28525,1.28508,1.2851,358000001.0
2005-05-10 06:19:00,1.2851,1.28517,1.28501,1.28504,451699998.0
2005-05-10 06:20:00,1.2849,1.28502,1.28477,1.28483,653500007.0
2005-05-10 06:21:00,1.28489,1.28506,1.28482,1.28498,567499998.0
2005-05-10 06:22:00,1.28517,1.28519,1.2849,1.28501,489600001.0
2005-05-10 06:23:00,1.28494,1.28516,1.28493,1.28498,800500000.0
2005-05-10 06:24:00,1.28483,1.28502,1.28467,1.28497,602000003.0
2005-05-10 06:25:00,1.28498,1.28498,1.28467,1.28485,480500003.0
2005-05-10 06:26:00,1.28465,1.28486,1.28451,1.28454,643900011.0
2005-05-10 06:27:00,1.28488,1.28496,1.28476,1.28476,497999998.0
2005-05-10 06:28:00,1.28433,1.28497,1.2843,1.28497,280200001.0
2005-05-10 06:29:00,1.28475,1.28486,1.2846,1.28471,758399996.0
2005-05-10 06:30:00,1.28475,1.28482,1.28469,1.28479,468500000.0
2005-05-10 06:31:00,1.28459,1.28472,1.28435,1.28445,579700003.0
2005-05-10 06:32:00,1.28474,1.28489,1.28472,1.28477,456699998.0
2005-05-10 06:33:00,1.28461,1.28493,1.28456,1.28481,634800003.0
2005-05-10 06:34:00,1.28472,1.28497,1.28462,1.2848,556599990.0
2005-05-10 06:35:00,1.28458,1.28493,1.28458,1.28483,450200002.0
2005-05-10 06:36:00,1.28491,1.28491,1.28477,1.28477,448000004.0
2005-05-10 06:37:00,1.28488,1.28507,1.28466,1.28507,585200005.0
2005-05-10 06:38:00,1.28487,1.28494,1.2847,1.2847,594500004.0
2005-05-10 06:39:00,1.28471,1.28485,1.28442,1.28467,479000003.0
2005-05-10 06:40:00,1.28465,1.28471,1.28435,1.28458,459800000.0
2005-05-10 06:41:00,1.28455,1.28467,1.28443,1.28459,628600009.0
2005-05-10 06:42:00,1.28433,1.28456,1.28429,1.28452,587400003.0
2005-05-10 06:43:00,1.2846,1.28461,1.28439,1.28449,447199991.0
2005-05-10 06:44:00,1.28458,1.28478,1.28432,1.28478,520600010.0
2005-05-10 06:45:00,1.28472,1.28489,1.28446,1.28478,651299997.0
2005-05-10 06:46:00,1.28489,1.28489,1.28462,1.2848,594699996.0
2005-05-10 06:47:00,1.28471,1.28497,1.28466,1.28491,285999996.0
2005-05-10 06:48:00,1.28465,1.28486,1.28453,1.28474,615300005.0
2005-05-10 06:49:00,1.28481,1.2849,1.28464,1.28464,544400002.0
2005-05-10 06:50:00,1.28486,1.28501,1.28467,1.28477,553900007.0
2005-05-10 06:51:00,1.28476,1.28498,1.28473,1.28486,540600001.0
2005-05-10 06:52:00,1.28505,1.28508,1.28459,1.28483,732699997.0
2005-05-10 06:53:00,1.28496,1.28504,1.28485,1.28495,774799993.0
2005-05-10 06:54:00,1.28482,1.285,1.28462,1.28487,695300003.0
2005-05-10 06:55:00,1.28475,1.28491,1.28462,1.28472,445600006.0
2005-05-10 06:56:00,1.28464,1.28499,1.28464,1.28488,390000004.0
2005-05-10 06:57:00,1.28497,1.28497,1.28451,1.28459,603900004.0
2005-05-10 06:58:00,1.28454,1.28475,1.2845,1.28474,527599995.0
2005-05-10 06:59:00,1.28468,1.28493,1.28462,1.28483,701900009.0
2005-05-10 07:00:00,1.28471,1.28494,1.28457,1.28471,515700004.0
2005-05-10 07:01:00,1.28447,1.28486,1.28447,1.28486,556500002.0
2005-05-10 07:02:00,1.28432,1.2847,1.28432,1.2847,580500006.0
2005-05-10 07:03:00,1.28479,1.28483,1.28447,1.28469,502900000.0
2005-05-10 07:04:00,1.28465,1.28465,1.28447,1.28455,357100002.0
2005-05-10 07:05:00,1.28463,1.28475,1.28443,1.28456,688900003.0
2005-05-10 07:06:00,1.28473,1.28478,1.28458,1.28458,481799994.0
2005-05-10 07:07:00,1.28462,1.28468,1.28459,1.28461,51900000.0
2005-05-10 07:08:00,1.28452,1.28474,1.28446,1.28465,522100007.0
2005-05-10 07:09:00,1.28447,1.28458,1.28411,1.28411,323400006.0
2005-05-10 07:10:00,1.28443,1.28452,1.28428,1.28435,519200008.0
2005-05-10 07:11:00,1.28433,1.28454,1.28428,1.28437,669499997.0
2005-05-10 07:12:00,1.28417,1.28448,1.28414,1.28448,444800000.0
2005-05-10 07:13:00,1.28442,1.28461,1.28429,1.2844,665699999.0
2005-05-10 07:14:00,1.28407,1.28454,1.28407,1.28431,634700002.0
2005-05-10 07:15:00,1.2843,1.28451,1.28426,1.28447,498000000.0
2005-05-10 07:16:00,1.28439,1.28445,1.28434,1.28442,211000001.0
2005-05-10 07:17:00,1.2845,1.28455,1.28424,1.2843,680400007.0
2005-05-10 07:18:00,1.28442,1.28451,1.2843,1.28432,614400003.0
2005-05-10 07:19:00,1.2845,1.28459,1.28433,1.28442,664599993.0
2005-05-10 07:20:00,1.2841,1.28453,1.2841,1.28431,634799989.0
2005-05-10 07:21:00,1.28445,1.28453,1.28402,1.28439,653900005.0
2005-05-10 07:22:00,1.2842,1.28433,1.28396,1.2842,916900001.0
2005-05-10 07:23:00,1.2843,1.2845,1.28424,1.2845,603000002.0
2005-05-10 07:24:00,1.2844,1.2844,1.28417,1.28417,293600000.0
2005-05-10 07:25:00,1.28435,1.28449,1.28401,1.28431,507600010.0
2005-05-10 07:26:00,1.28449,1.28449,1.28429,1.28437,377200008.0
2005-05-10 07:27:00,1.2844,1.28444,1.28412,1.28431,655900003.0
2005-05-10 07:28:00,1.28422,1.28438,1.28403,1.28428,475099999.0
2005-05-10 07:29:00,1.28408,1.28425,1.28399,1.28405,496999987.0
2005-05-10 07:30:00,1.28416,1.28429,1.28416,1.28422,516100001.0
2005-05-10 07:31:00,1.28411,1.28434,1.28404,1.28419,430399998.0
2005-05-10 07:32:00,1.28409,1.28431,1.28403,1.28431,395100006.0
2005-05-10 07:33:00,1.28432,1.28432,1.28404,1.28404,616299996.0
2005-05-10 07:34:00,1.2841,1.28432,1.28395,1.28409,722399997.0
2005-05-10 07:35:00,1.28413,1.28422,1.28408,1.28415,603100003.0
2005-05-10 07:36:00,1.28405,1.28431,1.28389,1.28396,686699995.0
2005-05-10 07:37:00,1.28399,1.28411,1.28385,1.28392,800000004.0
2005-05-10 07:38:00,1.28403,1.28403,1.28388,1.28388,474000000.0
2005-05-10 07:39:00,1.28388,1.28408,1.28385,1.2839,515500006.0
2005-05-10 07:40:00,1.28407,1.2841,1.2839,1.28398,479800005.0
2005-05-10 07:41:00,1.28415,1.28425,1.28384,1.28398,482400001.0
2005-05-10 07:42:00,1.28397,1.28435,1.28397,1.28435,274399999.0
2005-05-10 07:43:00,1.28419,1.28453,1.28416,1.28445,542200005.0
2005-05-10 07:44:00,1.28435,1.28462,1.28424,1.28462,184999997.0
2005-05-10 07:45:00,1.28442,1.28475,1.28438,1.28475,239700003.0
2005-05-10 07:46:00,1.28477,1.28484,1.28456,1.28462,672100006.0
2005-05-10 07:47:00,1.28467,1.2847,1.28448,1.28448,598499998.0
2005-05-10 07:48:00,1.28446,1.28473,1.28441,1.28468,275900003.0
2005-05-10 07:49:00,1.28469,1.28469,1.28443,1.28445,618099998.0
2005-05-10 07:50:00,1.28447,1.28464,1.28435,1.28443,611999999.0
2005-05-10 07:51:00,1.28438,1.28438,1.28419,1.28427,341299995.0
2005-05-10 07:52:00,1.28437,1.28439,1.28412,1.28418,274000002.0
2005-05-10 07:53:00,1.28409,1.28444,1.28408,1.28422,576799998.0
2005-05-10 07:54:00,1.28437,1.28437,1.28409,1.28429,359299996.0
2005-05-10 07:55:00,1.28443,1.28443,1.28428,1.28428,226800000.0
2005-05-10 07:56:00,1.28406,1.28425,1.28388,1.28394,445199997.0
2005-05-10 07:57:00,1.284,1.28402,1.28373,1.28378,614300004.0
2005-05-10 07:58:00,1.28377,1.28412,1.28375,1.28402,573000004.0
2005-05-10 07:59:00,1.28411,1.28425,1.28388,1.28404,695900005.0
2005-05-10 08:00:00,1.28411,1.2844,1.28411,1.28437,587300009.0
2005-05-10 08:01:00,1.28416,1.2843,1.28412,1.28429,304700000.0
2005-05-10 08:02:00,1.28428,1.28441,1.28398,1.28413,432400009.0
2005-05-10 08:03:00,1.284,1.28428,1.28393,1.28399,510600012.0
2005-05-10 08:04:00,1.28391,1.28419,1.28386,1.28419,537500007.0
2005-05-10 08:05:00,1.28408,1.2843,1.28389,1.2843,720400002.0
2005-05-10 08:06:00,1.28435,1.28448,1.28426,1.28442,758400000.0
2005-05-10 08:07:00,1.28417,1.2844,1.28417,1.2844,338699999.0
2005-05-10 08:08:00,1.28443,1.2845,1.28425,1.28431,505299996.0
2005-05-10 08:09:00,1.28428,1.28441,1.28411,1.28437,464700000.0
2005-05-10 08:10:00,1.28433,1.28455,1.28429,1.28435,437000002.0
2005-05-10 08:11:00,1.28438,1.28451,1.28401,1.28434,692600009.0
2005-05-10 08:12:00,1.28448,1.28459,1.28439,1.28451,411499994.0
2005-05-10 08:13:00,1.28437,1.28447,1.28415,1.28417,530800000.0
2005-05-10 08:14:00,1.28445,1.28449,1.28406,1.28433,704100004.0
2005-05-10 08:15:00,1.28412,1.28428,1.28393,1.2841,296000001.0
2005-05-10 08:16:00,1.28404,1.2842,1.28397,1.28402,502399994.0
2005-05-10 08:17:00,1.28398,1.28409,1.28379,1.28399,355400000.0
2005-05-10 08:18:00,1.28374,1.2839,1.28339,1.2834,824300016.0
2005-05-10 08:19:00,1.28325,1.28336,1.28308,1.28324,416999995.0
2005-05-10 08:20:00,1.28294,1.28317,1.28246,1.28253,451700004.0
2005-05-10 08:21:00,1.28253,1.28273,1.28245,1.28265,795800006.0
2005-05-10 08:22:00,1.28263,1.28284,1.28247,1.28257,478800006.0
2005-05-10 08:23:00,1.2828,1.28285,1.28266,1.2827,615999995.0
2005-05-10 08:24:00,1.28272,1.28279,1.2825,1.28273,703100012.0
2005-05-10 08:25:00,1.28253,1.28306,1.28241,1.28294,240300000.0
2005-05-10 08:26:00,1.28297,1.28315,1.28291,1.28308,471799998.0
2005-05-10 08:27:00,1.28292,1.28308,1.28289,1.2829,754999997.0
2005-05-10 08:28:00,1.28283,1.28304,1.2828,1.28301,394699998.0
2005-05-10 08:29:00,1.283,1.28323,1.28293,1.28323,383000001.0
2005-05-10 08:30:00,1.28302,1.2831,1.28296,1.28308,491100000.0
2005-05-10 08:31:00,1.283,1.28322,1.28283,1.28321,510600003.0
2005-05-10 08:32:00,1.28306,1.28327,1.28293,1.28327,438800006.0
2005-05-10 08:33:00,1.28326,1.28338,1.28314,1.28334,350199999.0
2005-05-10 08:34:00,1.28323,1.28331,1.28315,1.28331,475899998.0
2005-05-10 08:35:00,1.28319,1.28327,1.28297,1.28314,657199997.0
2005-05-10 08:36:00,1.28301,1.28311,1.2825,1.28256,510699997.0
2005-05-10 08:37:00,1.28292,1.28314,1.28273,1.28308,716799997.0
2005-05-10 08:38:00,1.283,1.28316,1.28288,1.28307,742799998.0
2005-05-10 08:39:00,1.28307,1.28311,1.28257,1.28264,454599995.0
2005-05-10 08:40:00,1.28248,1.28266,1.28244,1.28259,427200001.0
2005-05-10 08:41:00,1.28253,1.28275,1.28236,1.28265,800300010.0
2005-05-10 08:42:00,1.28283,1.28296,1.28277,1.28289,479200005.0
2005-05-10 08:43:00,1.28286,1.28295,1.28265,1.28272,369199997.0
2005-05-10 08:44:00,1.28274,1.28277,1.28249,1.28257,552200001.0
2005-05-10 08:45:00,1.28246,1.28273,1.28241,1.28271,531200000.0
2005-05-10 08:46:00,1.28266,1.28276,1.28262,1.28269,347800005.0
2005-05-10 08:47:00,1.28269,1.2828,1.2826,1.28268,482700002.0
2005-05-10 08:48:00,1.28263,1.28292,1.28258,1.28292,442200002.0
2005-05-10 08:49:00,1.28287,1.28301,1.28283,1.28295,483899996.0
2005-05-10 08:50:00,1.28293,1.28319,1.28276,1.28309,384800002.0
2005-05-10 08:51:00,1.28308,1.28326,1.28295,1.28314,577199997.0
2005-05-10 08:52:00,1.28306,1.28317,1.28291,1.28293,482699996.0
2005-05-10 08:53:00,1.283,1.28312,1.28281,1.28302,453499997.0
2005-05-10 08:54:00,1.283,1.28318,1.28267,1.28299,441600001.0
2005-05-10 08:55:00,1.28328,1.28352,1.28326,1.28345,442099993.0
2005-05-10 08:56:00,1.28339,1.28349,1.28316,1.28335,553200007.0
2005-05-10 08:57:00,1.28327,1.28344,1.28326,1.28344,142500000.0
2005-05-10 08:58:00,1.28308,1.2835,1.28308,1.28334,560800001.0
2005-05-10 08:59:00,1.28333,1.28356,1.28325,1.2834,505599998.0
2005-05-10 09:00:00,1.28326,1.28336,1.28287,1.28304,333899996.0
2005-05-10 09:01:00,1.28277,1.28292,1.28255,1.28273,531500008.0
2005-05-10 09:02:00,1.28292,1.283,1.28273,1.28275,485299999.0
2005-05-10 09:03:00,1.28256,1.28262,1.28252,1.2826,403000002.0
2005-05-10 09:04:00,1.2827,1.2827,1.28238,1.28238,367000008.0
2005-05-10 09:05:00,1.28267,1.28269,1.28233,1.28233,486900004.0
2005-05-10 09:06:00,1.28218,1.28231,1.28207,1.28209,352400000.0
2005-05-10 09:07:00,1.28193,1.28217,1.28193,1.28217,545900002.0
2005-05-10 09:08:00,1.28217,1.28227,1.28206,1.28217,420399994.0
2005-05-10 09:09:00,1.28203,1.28234,1.28203,1.2822,688300001.0
2005-05-10 09:10:00,1.28213,1.28226,1.28206,1.28223,730599999.0
2005-05-10 09:11:00,1.28226,1.2823,1.28214,1.28221,510100007.0
2005-05-10 09:12:00,1.28216,1.28249,1.28204,1.28249,389600002.0
2005-05-10 09:13:00,1.28239,1.28255,1.28217,1.28255,846499998.0
2005-05-10 09:14:00,1.28257,1.28266,1.28239,1.28248,532000001.0
2005-05-10 09:15:00,1.28251,1.28258,1.28238,1.28244,152700000.0
2005-05-10 09:16:00,1.28222,1.28233,1.28214,1.28223,584700003.0
2005-05-10 09:17:00,1.2821,1.2821,1.28194,1.28198,508899996.0
2005-05-10 09:18:00,1.28204,1.2822,1.28199,1.28213,453100003.0
2005-05-10 09:19:00,1.28197,1.28236,1.28185,1.28222,667999998.0
2005-05-10 09:20:00,1.28234,1.28237,1.28221,1.28221,581700008.0
2005-05-10 09:21:00,1.28233,1.28242,1.28221,1.28235,410800001.0
2005-05-10 09:22:00,1.28221,1.28248,1.28217,1.28248,508599995.0
2005-05-10 09:23:00,1.28226,1.2826,1.28217,1.28249,432299996.0
2005-05-10 09:24:00,1.28234,1.28251,1.28227,1.28242,753399998.0
2005-05-10 09:25:00,1.28216,1.28255,1.28216,1.28253,585000000.0
2005-05-10 09:26:00,1.28244,1.28257,1.28233,1.28242,675000006.0
2005-05-10 09:27:00,1.28258,1.28258,1.28236,1.28245,430400002.0
2005-05-10 09:28:00,1.28238,1.28249,1.28216,1.28237,350800005.0
2005-05-10 09:29:00,1.28239,1.28249,1.28208,1.28215,729100002.0
2005-05-10 09:30:00,1.28193,1.28211,1.28191,1.28202,644700002.0
2005-05-10 09:31:00,1.28193,1.28193,1.28158,1.28158,305099999.0
2005-05-10 09:32:00,1.28174,1.28181,1.28154,1.28173,658500001.0
2005-05-10 09:33:00,1.28156,1.28163,1.28139,1.28155,731599996.0
2005-05-10 09:34:00,1.28144,1.28166,1.28144,1.28158,419200005.0
2005-05-10 09:35:00,1.28168,1.2818,1.28157,1.2816,435800000.0
2005-05-10 09:36:00,1.28171,1.28179,1.2816,1.28169,459600010.0
2005-05-10 09:37:00,1.28149,1.28178,1.28149,1.28173,652299998.0
2005-05-10 09:38:00,1.28143,1.28191,1.28142,1.28171,554800004.0
2005-05-10 09:39:00,1.2818,1.28205,1.28174,1.28189,671200011.0
2005-05-10 09:40:00,1.28192,1.28199,1.28177,1.28181,632199995.0
2005-05-10 09:41:00,1.28178,1.28179,1.2816,1.2816,536500000.0
2005-05-10 09:42:00,1.28162,1.2818,1.28153,1.2818,625599994.0
2005-05-10 09:43:00,1.28183,1.28189,1.28173,1.2818,581300002.0
2005-05-10 09:44:00,1.28178,1.2819,1.28163,1.28163,665900004.0
2005-05-10 09:45:00,1.28159,1.28178,1.28155,1.28172,661900000.0
2005-05-10 09:46:00,1.28144,1.28176,1.28144,1.28165,325199997.0
2005-05-10 09:47:00,1.28173,1.28179,1.28164,1.28171,382099998.0
2005-05-10 09:48:00,1.28178,1.28192,1.28173,1.28185,335700000.0
2005-05-10 09:49:00,1.28197,1.28197,1.2818,1.2818,348800001.0
2005-05-10 09:50:00,1.28145,1.28187,1.28139,1.28187,575500002.0
2005-05-10 09:51:00,1.28193,1.28211,1.28184,1.28209,558800005.0
2005-05-10 09:52:00,1.28199,1.28214,1.28182,1.2819,381100008.0
2005-05-10 09:53:00,1.2819,1.28207,1.28174,1.28195,469899999.0
2005-05-10 09:54:00,1.28208,1.28228,1.28197,1.28211,378200004.0
2005-05-10 09:55:00,1.28232,1.28248,1.28225,1.28238,764100007.0
2005-05-10 09:56:00,1.282,1.28246,1.282,1.28242,417400007.0
2005-05-10 09:57:00,1.28235,1.28251,1.28226,1.28243,386400001.0
2005-05-10 09:58:00,1.28226,1.28256,1.28226,1.28256,557999989.0
2005-05-10 09:59:00,1.28257,1.28268,1.28244,1.28254,661300008.0
2005-05-10 10:00:00,1.28236,1.28252,1.28231,1.28239,446900001.0
2005-05-10 10:01:00,1.28237,1.28255,1.28228,1.28237,372300003.0
2005-05-10 10:02:00,1.28238,1.28238,1.28201,1.28212,440799999.0
2005-05-10 10:03:00,1.28215,1.28226,1.28207,1.28209,509900006.0
2005-05-10 10:04:00,1.28206,1.28223,1.28188,1.28193,584900003.0
2005-05-10 10:05:00,1.28215,1.28217,1.28192,1.28192,554300002.0
2005-05-10 10:06:00,1.28224,1.28231,1.28216,1.28216,534799998.0
2005-05-10 10:07:00,1.28237,1.2824,1.28216,1.28216,591300002.0
2005-05-10 10:08:00,1.28208,1.28243,1.28199,1.28242,623400001.0
2005-05-10 10:09:00,1.28232,1.28242,1.28217,1.28217,363799998.0
2005-05-10 10:10:00,1.28185,1.28246,1.28176,1.28234,366100003.0
2005-05-10 10:11:00,1.28242,1.28251,1.28233,1.28234,286599994.0
2005-05-10 10:12:00,1.28225,1.28237,1.28213,1.28228,609800002.0
2005-05-10 10:13:00,1.28235,1.28253,1.28221,1.28232,353300006.0
2005-05-10 10:14:00,1.2823,1.28242,1.28217,1.28219,469400005.0
2005-05-10 10:15:00,1.28236,1.28236,1.28214,1.28214,360600011.0
2005-05-10 10:16:00,1.28233,1.28249,1.28211,1.28222,371400001.0
2005-05-10 10:17:00,1.2823,1.28241,1.28208,1.28227,530900001.0
2005-05-10 10:18:00,1.28208,1.28244,1.28208,1.28235,661700001.0
2005-05-10 10:19:00,1.28214,1.28232,1.28208,1.28227,440800002.0
2005-05-10 10:20:00,1.28224,1.28235,1.28215,1.2823,650000007.0
2005-05-10 10:21:00,1.28223,1.2823,1.28202,1.28215,620800009.0
2005-05-10 10:22:00,1.28206,1.28229,1.28201,1.2822,501400003.0
2005-05-10 10:23:00,1.28189,1.28197,1.28188,1.28196,377499999.0
2005-05-10 10:24:00,1.28205,1.28206,1.2817,1.28179,370200005.0
2005-05-10 10:25:00,1.28206,1.28215,1.28194,1.28201,512700009.0
2005-05-10 10:26:00,1.28213,1.28213,1.28182,1.28184,421699999.0
2005-05-10 10:27:00,1.2819,1.28212,1.28182,1.28196,471300003.0
2005-05-10 10:28:00,1.28185,1.28196,1.28162,1.28176,657299999.0
2005-05-10 10:29:00,1.28178,1.28186,1.28162,1.28175,385199997.0
2005-05-10 10:30:00,1.28187,1.28197,1.28173,1.28189,445299998.0
2005-05-10 10:31:00,1.28174,1.28198,1.28174,1.28193,542499991.0
2005-05-10 10:32:00,1.28188,1.28198,1.28167,1.28196,680200004.0
2005-05-10 10:33:00,1.28202,1.28208,1.28166,1.28197,711700005.0
2005-05-10 10:34:00,1.28198,1.28241,1.28183,1.28241,664299999.0
2005-05-10 10:35:00,1.28263,1.28278,1.28252,1.28264,554599998.0
2005-05-10 10:36:00,1.2826,1.28267,1.28246,1.28266,492100005.0
2005-05-10 10:37:00,1.28265,1.28288,1.28254,1.28278,278300002.0
2005-05-10 10:38:00,1.28288,1.28309,1.28278,1.28301,425499998.0
2005-05-10 10:39:00,1.28342,1.28351,1.28329,1.28333,681699998.0
2005-05-10 10:40:00,1.28344,1.2836,1.28343,1.2835,276299997.0
2005-05-10 10:41:00,1.28355,1.28364,1.28318,1.28351,495300003.0
2005-05-10 10:42:00,1.28358,1.28364,1.2834,1.28364,535000002.0
2005-05-10 10:43:00,1.28362,1.28371,1.28348,1.28354,405499999.0
2005-05-10 10:44:00,1.28345,1.28352,1.28331,1.28352,390499998.0
2005-05-10 10:45:00,1.2835,1.28361,1.28343,1.28346,649699994.0
2005-05-10 10:46:00,1.28352,1.28365,1.28347,1.28361,258000004.0
2005-05-10 10:47:00,1.28344,1.28363,1.28335,1.28358,742800003.0
2005-05-10 10:48:00,1.28352,1.28364,1.28351,1.28352,544599999.0
2005-05-10 10:49:00,1.28327,1.28348,1.28323,1.28348,482900001.0
2005-05-10 10:50:00,1.28335,1.28408,1.28322,1.28389,614799994.0
2005-05-10 10:51:00,1.28405,1.28416,1.28401,1.28405,528900003.0
2005-05-10 10:52:00,1.28411,1.28449,1.28411,1.28434,304899995.0
2005-05-10 10:53:00,1.2841,1.28441,1.28402,1.2844,354999999.0
2005-05-10 10:54:00,1.28453,1.28456,1.28431,1.2844,480400005.0
2005-05-10 10:55:00,1.28461,1.28461,1.28442,1.28445,262699995.0
2005-05-10 10:56:00,1.28429,1.28453,1.2841,1.28446,618399996.0
2005-05-10 10:57:00,1.28437,1.28442,1.28417,1.2843,573199999.0
2005-05-10 10:58:00,1.28453,1.28453,1.28434,1.28445,327000001.0
2005-05-10 10:59:00,1.28452,1.28483,1.28442,1.28483,491900006.0
2005-05-10 11:00:00,1.28457,1.28457,1.28427,1.28447,235599998.0
2005-05-10 11:01:00,1.28453,1.28467,1.28442,1.28452,624200011.0
2005-05-10 11:02:00,1.28456,1.28456,1.28441,1.28443,379799996.0
2005-05-10 11:03:00,1.28439,1.28455,1.28438,1.28447,522400002.0
2005-05-10 11:04:00,1.28435,1.28448,1.28429,1.28436,427699998.0
2005-05-10 11:05:00,1.28423,1.28457,1.28422,1.28457,432100002.0
2005-05-10 11:06:00,1.2846,1.28477,1.28457,1.28465,474499995.0
2005-05-10 11:07:00,1.28467,1.28478,1.28452,1.28458,408599995.0
2005-05-10 11:08:00,1.28483,1.28519,1.28483,1.2851,408500001.0
2005-05-10 11:09:00,1.285,1.28522,1.28496,1.28506,661900001.0
2005-05-10 11:10:00,1.28505,1.28527,1.28494,1.28512,360000005.0
2005-05-10 11:11:00,1.28542,1.28545,1.28527,1.28532,615700001.0
2005-05-10 11:12:00,1.28527,1.28539,1.28517,1.28525,498200002.0
2005-05-10 11:13:00,1.28535,1.28535,1.28518,1.28528,256300004.0
2005-05-10 11:14:00,1.28542,1.28542,1.28515,1.28521,515499998.0
2005-05-10 11:15:00,1.28512,1.28548,1.28509,1.28548,300899994.0
2005-05-10 11:16:00,1.28525,1.28545,1.28509,1.2853,497100007.0
2005-05-10 11:17:00,1.28526,1.28534,1.2849,1.28498,424099996.0
2005-05-10 11:18:00,1.28484,1.28528,1.28484,1.28528,182699999.0
2005-05-10 11:19:00,1.28536,1.28536,1.28504,1.28518,584600006.0
2005-05-10 11:20:00,1.28515,1.28525,1.28498,1.28515,534700008.0
2005-05-10 11:21:00,1.28519,1.28519,1.28502,1.2851,384700008.0
2005-05-10 11:22:00,1.28522,1.28528,1.28495,1.28504,508400000.0
2005-05-10 11:23:00,1.28491,1.28523,1.2849,1.28516,629000002.0
2005-05-10 11:24:00,1.285,1.28513,1.28483,1.28502,777999996.0
2005-05-10 11:25:00,1.2851,1.28514,1.28473,1.28488,459500008.0
2005-05-10 11:26:00,1.28507,1.28507,1.28477,1.2849,498500006.0
2005-05-10 11:27:00,1.28492,1.28505,1.28482,1.28497,555600006.0
2005-05-10 11:28:00,1.28508,1.28508,1.28483,1.28487,388000000.0
2005-05-10 11:29:00,1.2849,1.28501,1.28479,1.28483,320899997.0
2005-05-10 11:30:00,1.28473,1.28489,1.28459,1.28471,691400003.0
2005-05-10 11:31:00,1.28507,1.28507,1.28474,1.28485,517100001.0
2005-05-10 11:32:00,1.28506,1.28523,1.28485,1.28497,434599996.0
2005-05-10 11:33:00,1.28507,1.28507,1.28481,1.28487,509899998.0
2005-05-10 11:34:00,1.28483,1.28518,1.28476,1.28505,617099994.0
2005-05-10 11:35:00,1.28513,1.28528,1.28509,1.28509,706800003.0
2005-05-10 11:36:00,1.28513,1.28529,1.28489,1.28496,575100005.0
2005-05-10 11:37:00,1.28497,1.28514,1.28491,1.2851,346900004.0
2005-05-10 11:38:00,1.28508,1.28517,1.28498,1.28498,476199994.0
2005-05-10 11:39:00,1.28512,1.2852,1.28495,1.28506,516800001.0
2005-05-10 11:40:00,1.28515,1.28519,1.28486,1.28505,757000000.0
2005-05-10 11:41:00,1.28515,1.28515,1.28484,1.28487,335300003.0
2005-05-10 11:42:00,1.28462,1.28499,1.28462,1.28492,852899992.0
2005-05-10 11:43:00,1.28497,1.28513,1.28483,1.28487,370899999.0
2005-05-10 11:44:00,1.28493,1.285,1.28452,1.28452,836700003.0
2005-05-10 11:45:00,1.28455,1.2848,1.28445,1.28471,611899992.0
2005-05-10 11:46:00,1.28442,1.28475,1.28442,1.28471,352199998.0
2005-05-10 11:47:00,1.2845,1.28463,1.28443,1.28454,412400006.0
2005-05-10 11:48:00,1.28447,1.28461,1.28428,1.28432,783300013.0
2005-05-10 11:49:00,1.28432,1.2845,1.28419,1.28429,416900004.0
2005-05-10 11:50:00,1.28422,1.28436,1.28411,1.28416,851399997.0
2005-05-10 11:51:00,1.28442,1.28461,1.28439,1.28447,406200002.0
2005-05-10 11:52:00,1.28447,1.28454,1.28428,1.28434,518300005.0
2005-05-10 11:53:00,1.28438,1.28439,1.2842,1.28426,531200010.0
2005-05-10 11:54:00,1.28441,1.28455,1.28436,1.28455,512699997.0
2005-05-10 11:55:00,1.28438,1.28456,1.28431,1.28447,559400011.0
2005-05-10 11:56:00,1.2847,1.28475,1.28458,1.28459,308899995.0
2005-05-10 11:57:00,1.28458,1.28475,1.28452,1.28464,695799994.0
2005-05-10 11:58:00,1.2845,1.28471,1.2845,1.28461,497400004.0
2005-05-10 11:59:00,1.28445,1.28469,1.28437,1.28456,556500001.0
2005-05-10 12:00:00,1.28442,1.28464,1.28407,1.28411,398299992.0
2005-05-10 12:01:00,1.28453,1.28468,1.28441,1.28457,558199997.0
2005-05-10 12:02:00,1.2846,1.28469,1.28445,1.28456,701200000.0
2005-05-10 12:03:00,1.28445,1.28458,1.28434,1.28443,659900009.0
2005-05-10 12:04:00,1.28439,1.28461,1.28436,1.28451,632599997.0
2005-05-10 12:05:00,1.2845,1.28462,1.28438,1.2845,486600002.0
2005-05-10 12:06:00,1.2845,1.28454,1.2843,1.28435,431899998.0
2005-05-10 12:07:00,1.28435,1.28448,1.28423,1.28445,581599999.0
2005-05-10 12:08:00,1.28435,1.28456,1.28426,1.28445,282200000.0
2005-05-10 12:09:00,1.28437,1.2845,1.2842,1.28448,348000004.0
2005-05-10 12:10:00,1.28408,1.2845,1.28407,1.2844,728400001.0
2005-05-10 12:11:00,1.28438,1.28447,1.2842,1.28434,551800001.0
2005-05-10 12:12:00,1.28427,1.28439,1.2842,1.28432,433000001.0
2005-05-10 12:13:00,1.28447,1.28447,1.28419,1.28436,509199996.0
2005-05-10 12:14:00,1.28446,1.28453,1.28434,1.28445,705899997.0
2005-05-10 12:15:00,1.28443,1.28449,1.28414,1.2842,451500005.0
2005-05-10 12:16:00,1.28442,1.28442,1.28433,1.28434,572500003.0
2005-05-10 12:17:00,1.2843,1.28446,1.28411,1.2842,677600002.0
2005-05-10 12:18:00,1.28414,1.28426,1.2841,1.28426,358000002.0
2005-05-10 12:19:00,1.28424,1.28448,1.28424,1.28441,390199995.0
2005-05-10 12:20:00,1.28447,1.28457,1.28431,1.28431,618500002.0
2005-05-10 12:21:00,1.28454,1.28459,1.28426,1.28438,418900004.0
2005-05-10 12:22:00,1.28445,1.28454,1.28431,1.28437,536700003.0
2005-05-10 12:23:00,1.28447,1.28451,1.28441,1.28444,331000001.0
2005-05-10 12:24:00,1.28422,1.28452,1.28418,1.28447,521999998.0
2005-05-10 12:25:00,1.28437,1.28445,1.28418,1.28437,515299993.0
2005-05-10 12:26:00,1.28453,1.2846,1.28431,1.28436,403099998.0
2005-05-10 12:27:00,1.28452,1.28454,1.28435,1.28436,598400006.0
2005-05-10 12:28:00,1.28437,1.28437,1.28402,1.28409,849200015.0
2005-05-10 12:29:00,1.28414,1.28429,1.28402,1.28409,447100001.0
2005-05-10 12:30:00,1.28423,1.28429,1.28387,1.28397,532400004.0
2005-05-10 12:31:00,1.28395,1.28401,1.28378,1.28388,435499999.0
2005-05-10 12:32:00,1.28374,1.28392,1.28369,1.28392,378299999.0
2005-05-10 12:33:00,1.28383,1.2839,1.28374,1.28383,335200003.0
2005-05-10 12:34:00,1.28386,1.28397,1.28377,1.28383,620900004.0
2005-05-10 12:35:00,1.2839,1.28394,1.28367,1.28371,653800010.0
2005-05-10 12:36:00,1.28398,1.28405,1.28369,1.2839,557900003.0
2005-05-10 12:37:00,1.2838,1.28401,1.28373,1.2838,600300002.0
2005-05-10 12:38:00,1.28393,1.28408,1.2837,1.28399,439699996.0
2005-05-10 12:39:00,1.28404,1.28404,1.2837,1.28371,647000005.0
2005-05-10 12:40:00,1.28408,1.28411,1.28382,1.28397,591999999.0
2005-05-10 12:41:00,1.28391,1.28418,1.2838,1.28409,519700007.0
2005-05-10 12:42:00,1.28437,1.28444,1.28398,1.28422,644600005.0
2005-05-10 12:43:00,1.28423,1.28444,1.28423,1.28433,511400005.0
2005-05-10 12:44:00,1.2842,1.28446,1.28413,1.28437,610900004.0
2005-05-10 12:45:00,1.28437,1.28444,1.28433,1.2844,371599999.0
2005-05-10 12:46:00,1.28418,1.28444,1.28408,1.28429,649600007.0
2005-05-10 12:47:00,1.28413,1.28459,1.28413,1.28459,667800008.0
2005-05-10 12:48:00,1.2846,1.28475,1.2845,1.28451,420500001.0
2005-05-10 12:49:00,1.28463,1.2847,1.28456,1.28456,614199995.0
2005-05-10 12:50:00,1.28458,1.28505,1.28451,1.28494,393300011.0
2005-05-10 12:51:00,1.28519,1.28538,1.28514,1.28532,352600007.0
2005-05-10 12:52:00,1.28523,1.28541,1.28515,1.28533,376599997.0
2005-05-10 12:53:00,1.28522,1.28534,1.28505,1.2852,430100001.0
2005-05-10 12:54:00,1.28526,1.28531,1.28511,1.28527,581900000.0
2005-05-10 12:55:00,1.28513,1.28524,1.28505,1.28524,441499999.0
2005-05-10 12:56:00,1.28527,1.28527,1.28513,1.28518,272099997.0
2005-05-10 12:57:00,1.2852,1.2854,1.28508,1.28531,305600007.0
2005-05-10 12:58:00,1.28552,1.2856,1.2854,1.2855,892100008.0
2005-05-10 12:59:00,1.28545,1.28547,1.28521,1.28521,447999998.0
2005-05-10 13:00:00,1.28528,1.28576,1.28525,1.28564,463499997.0
2005-05-10 13:01:00,1.28577,1.28611,1.28577,1.2859,769000001.0
2005-05-10 13:02:00,1.28626,1.28636,1.28616,1.28625,472999998.0
2005-05-10 13:03:00,1.28618,1.28628,1.28617,1.28628,250200003.0
2005-05-10 13:04:00,1.28625,1.28635,1.28597,1.28604,621299993.0
2005-05-10 13:05:00,1.28601,1.28628,1.28591,1.28605,645999998.0
2005-05-10 13:06:00,1.28599,1.28612,1.28588,1.28595,618400001.0
2005-05-10 13:07:00,1.28589,1.28608,1.28574,1.28608,438699993.0
2005-05-10 13:08:00,1.28598,1.28599,1.28573,1.28576,299599996.0
2005-05-10 13:09:00,1.28591,1.28609,1.28584,1.28584,653500001.0
2005-05-10 13:10:00,1.28607,1.2861,1.2859,1.28602,572299997.0
2005-05-10 13:11:00,1.28609,1.28629,1.28609,1.28627,534900006.0
2005-05-10 13:12:00,1.28618,1.28635,1.28599,1.28624,392300003.0
2005-05-10 13:13:00,1.28632,1.28654,1.28624,1.28646,516700002.0
2005-05-10 13:14:00,1.28632,1.28639,1.28626,1.28631,649999997.0
2005-05-10 13:15:00,1.28621,1.28644,1.28618,1.28642,779299997.0
2005-05-10 13:16:00,1.28612,1.28632,1.2861,1.28624,302899999.0
2005-05-10 13:17:00,1.2862,1.28641,1.2862,1.28638,646400011.0
2005-05-10 13:18:00,1.28633,1.28643,1.28605,1.28623,600900005.0
2005-05-10 13:19:00,1.28623,1.28624,1.28612,1.28612,459200001.0
2005-05-10 13:20:00,1.28624,1.28626,1.286,1.28609,394900008.0
2005-05-10 13:21:00,1.28609,1.28619,1.28595,1.28607,464500001.0
2005-05-10 13:22:00,1.28618,1.28619,1.28583,1.28596,487700005.0
2005-05-10 13:23:00,1.28603,1.28612,1.28584,1.28594,494499991.0
2005-05-10 13:24:00,1.28606,1.28614,1.28566,1.28572,354399999.0
2005-05-10 13:25:00,1.28558,1.28583,1.28558,1.28573,264000004.0
2005-05-10 13:26:00,1.28557,1.28568,1.28527,1.2855,534900003.0
2005-05-10 13:27:00,1.28553,1.28562,1.28536,1.28542,537499995.0
2005-05-10 13:28:00,1.28548,1.2856,1.28537,1.28553,673199999.0
2005-05-10 13:29:00,1.28538,1.2855,1.28522,1.28534,486400012.0
2005-05-10 13:30:00,1.28537,1.28549,1.28531,1.28536,455400004.0
2005-05-10 13:31:00,1.28521,1.28533,1.28502,1.28515,415100006.0
2005-05-10 13:32:00,1.28534,1.28539,1.28502,1.28517,559799995.0
2005-05-10 13:33:00,1.28518,1.28531,1.28508,1.28523,960799993.0
2005-05-10 13:34:00,1.28519,1.28533,1.28497,1.28512,501900011.0
2005-05-10 13:35:00,1.28525,1.28528,1.28511,1.28523,456400004.0
2005-05-10 13:36:00,1.28535,1.28551,1.2853,1.28538,549899999.0
2005-05-10 13:37:00,1.28551,1.28551,1.28527,1.28536,654400009.0
2005-05-10 13:38:00,1.2853,1.28547,1.28519,1.28532,405600003.0
2005-05-10 13:39:00,1.28537,1.28566,1.28533,1.28555,500300007.0
2005-05-10 13:40:00,1.28546,1.28571,1.28539,1.28547,541300003.0
2005-05-10 13:41:00,1.28547,1.28564,1.28522,1.28545,557599992.0
2005-05-10 13:42:00,1.28535,1.2857,1.28535,1.28565,430500006.0
2005-05-10 13:43:00,1.28556,1.28563,1.28515,1.2855,425600008.0
2005-05-10 13:44:00,1.28555,1.28565,1.2854,1.28559,345399997.0
2005-05-10 13:45:00,1.28546,1.28562,1.28546,1.2856,489999998.0
2005-05-10 13:46:00,1.28552,1.28567,1.28537,1.28546,384900000.0
2005-05-10 13:47:00,1.28553,1.28573,1.28541,1.28573,527899999.0
2005-05-10 13:48:00,1.28558,1.28587,1.28544,1.28587,615000000.0
2005-05-10 13:49:00,1.28582,1.28597,1.28576,1.28585,491600008.0
2005-05-10 13:50:00,1.28604,1.28607,1.28581,1.28594,575800008.0
2005-05-10 13:51:00,1.28582,1.286,1.28566,1.28587,263900000.0
2005-05-10 13:52:00,1.28607,1.28607,1.2859,1.2859,844299996.0
2005-05-10 13:53:00,1.2861,1.2861,1.2859,1.28594,293200003.0
2005-05-10 13:54:00,1.28594,1.28594,1.2858,1.28585,563300004.0
2005-05-10 13:55:00,1.28557,1.28572,1.2855,1.2856,478599999.0
2005-05-10 13:56:00,1.28542,1.28585,1.28542,1.28576,292100000.0
2005-05-10 13:57:00,1.28585,1.28593,1.28573,1.28583,658499999.0
2005-05-10 13:58:00,1.28592,1.28601,1.2859,1.28596,687099995.0
2005-05-10 13:59:00,1.28593,1.28607,1.28586,1.28594,476199997.0
2005-05-10 14:00:00,1.28592,1.28601,1.28577,1.28593,800700000.0
2005-05-10 14:01:00,1.28597,1.28608,1.28588,1.286,594300011.0
2005-05-10 14:02:00,1.2858,1.28616,1.2858,1.28616,540800001.0
2005-05-10 14:03:00,1.28602,1.28602,1.28572,1.28579,534199997.0
2005-05-10 14:04:00,1.28543,1.2859,1.28534,1.28573,484599999.0
2005-05-10 14:05:00,1.28581,1.28591,1.28576,1.28578,544900003.0
2005-05-10 14:06:00,1.28583,1.28603,1.28576,1.2858,440600008.0
2005-05-10 14:07:00,1.28597,1.28608,1.28592,1.28594,392100007.0
2005-05-10 14:08:00,1.2859,1.28609,1.28579,1.28585,645300003.0
2005-05-10 14:09:00,1.28582,1.28594,1.28565,1.28572,541000005.0
2005-05-10 14:10:00,1.28575,1.28575,1.28545,1.28551,708700000.0
2005-05-10 14:11:00,1.28568,1.28572,1.2855,1.28556,542000007.0
2005-05-10 14:12:00,1.28537,1.28567,1.28534,1.28558,709900003.0
2005-05-10 14:13:00,1.28568,1.28573,1.2855,1.28552,665400003.0
2005-05-10 14:14:00,1.28573,1.28573,1.28527,1.28527,316500002.0
2005-05-10 14:15:00,1.28537,1.2854,1.28498,1.28498,457100008.0
2005-05-10 14:16:00,1.28521,1.28536,1.28519,1.28524,572500013.0
2005-05-10 14:17:00,1.28524,1.28543,1.28522,1.28527,637199997.0
2005-05-10 14:18:00,1.28527,1.28547,1.2852,1.28547,496600003.0
2005-05-10 14:19:00,1.28541,1.28553,1.28521,1.28534,495200002.0
2005-05-10 14:20:00,1.28517,1.28549,1.28515,1.28549,537400003.0
2005-05-10 14:21:00,1.28541,1.2855,1.28533,1.28542,471299999.0
2005-05-10 14:22:00,1.28533,1.28548,1.28528,1.28546,650900007.0
2005-05-10 14:23:00,1.28511,1.28556,1.28504,1.28556,245700006.0
2005-05-10 14:24:00,1.28538,1.28559,1.28538,1.28555,494500001.0
2005-05-10 14:25:00,1.28535,1.28557,1.28521,1.28533,686200008.0
2005-05-10 14:26:00,1.28542,1.28555,1.28531,1.28542,662700003.0
2005-05-10 14:27:00,1.28533,1.28552,1.28524,1.28552,804300001.0
2005-05-10 14:28:00,1.28518,1.28547,1.28516,1.28541,312200003.0
2005-05-10 14:29:00,1.28527,1.28539,1.28518,1.28527,376600002.0
2005-05-10 14:30:00,1.2852,1.28529,1.28491,1.28502,733799985.0
2005-05-10 14:31:00,1.2849,1.28503,1.28479,1.28487,688600002.0
2005-05-10 14:32:00,1.2849,1.28504,1.28475,1.28491,265100002.0
2005-05-10 14:33:00,1.28517,1.28522,1.28491,1.28492,496399999.0
2005-05-10 14:34:00,1.28494,1.28517,1.28494,1.28505,591199991.0
2005-05-10 14:35:00,1.28503,1.28517,1.28492,1.28511,573800005.0
2005-05-10 14:36:00,1.28505,1.28505,1.28485,1.28485,286100001.0
2005-05-10 14:37:00,1.2847,1.28492,1.2847,1.28486,497699995.0
2005-05-10 14:38:00,1.28478,1.28501,1.28474,1.28487,436599994.0
2005-05-10 14:39:00,1.28504,1.28531,1.28495,1.28525,491600005.0
2005-05-10 14:40:00,1.28522,1.28558,1.28522,1.28558,607499994.0
2005-05-10 14:41:00,1.28551,1.28587,1.28542,1.28587,670899989.0
2005-05-10 14:42:00,1.28598,1.286,1.28575,1.28592,697200000.0
2005-05-10 14:43:00,1.28611,1.28633,1.28607,1.28619,649400007.0
2005-05-10 14:44:00,1.28635,1.28641,1.28623,1.28632,483300001.0
2005-05-10 14:45:00,1.28638,1.28645,1.28622,1.28629,477500002.0
2005-05-10 14:46:00,1.28615,1.28626,1.28603,1.28624,455700003.0
2005-05-10 14:47:00,1.28625,1.28646,1.28624,1.28633,326100000.0
2005-05-10 14:48:00,1.28636,1.28647,1.28625,1.28645,663200009.0
2005-05-10 14:49:00,1.28642,1.28655,1.28614,1.28651,518700014.0
2005-05-10 14:50:00,1.28654,1.28668,1.28637,1.28668,916000006.0
2005-05-10 14:51:00,1.2865,1.28662,1.28639,1.28655,555500001.0
2005-05-10 14:52:00,1.28647,1.28652,1.28628,1.28639,561399992.0
2005-05-10 14:53:00,1.28653,1.2866,1.28641,1.28653,448300002.0
2005-05-10 14:54:00,1.28647,1.28666,1.28642,1.28662,628799999.0
2005-05-10 14:55:00,1.28654,1.28665,1.28632,1.28637,385700001.0
2005-05-10 14:56:00,1.28634,1.28642,1.28607,1.2863,379100003.0
2005-05-10 14:57:00,1.28651,1.2866,1.28626,1.28634,472700002.0
2005-05-10 14:58:00,1.2862,1.28629,1.286,1.286,885000002.0
2005-05-10 14:59:00,1.28619,1.2863,1.28608,1.28616,355799999.0
2005-05-10 15:00:00,1.28585,1.28613,1.28585,1.28603,405399999.0
2005-05-10 15:01:00,1.28616,1.28616,1.28591,1.28596,751300000.0
2005-05-10 15:02:00,1.2858,1.28599,1.28577,1.28599,230500001.0
2005-05-10 15:03:00,1.28597,1.28606,1.28584,1.28584,511999998.0
2005-05-10 15:04:00,1.28595,1.286,1.28581,1.28581,391799998.0
2005-05-10 15:05:00,1.28577,1.28579,1.28535,1.28538,553199996.0
2005-05-10 15:06:00,1.28538,1.28561,1.28525,1.28555,475400006.0
2005-05-10 15:07:00,1.28552,1.28556,1.28522,1.28534,447399997.0
2005-05-10 15:08:00,1.28535,1.28535,1.28513,1.2852,396499999.0
2005-05-10 15:09:00,1.28512,1.28521,1.28502,1.28509,906200003.0
2005-05-10 15:10:00,1.28517,1.28519,1.28499,1.28502,471400000.0
2005-05-10 15:11:00,1.28498,1.28522,1.28498,1.28522,347899994.0
2005-05-10 15:12:00,1.28513,1.28525,1.28503,1.28503,418400006.0
2005-05-10 15:13:00,1.28513,1.28513,1.28485,1.28485,391600000.0
2005-05-10 15:14:00,1.28484,1.28512,1.28476,1.28512,749699997.0
2005-05-10 15:15:00,1.28513,1.2852,1.28491,1.2851,407400002.0
2005-05-10 15:16:00,1.28501,1.28511,1.28483,1.28502,510900004.0
2005-05-10 15:17:00,1.28513,1.28528,1.28509,1.28512,341699998.0
2005-05-10 15:18:00,1.28524,1.28529,1.28508,1.28508,755900003.0
2005-05-10 15:19:00,1.28538,1.28559,1.28526,1.2855,699500000.0
2005-05-10 15:20:00,1.28548,1.28586,1.28534,1.28586,719800007.0
2005-05-10 15:21:00,1.28587,1.28617,1.28587,1.2861,367900007.0
2005-05-10 15:22:00,1.28623,1.28629,1.28599,1.28601,532100000.0
2005-05-10 15:23:00,1.28593,1.28603,1.28583,1.28598,327799998.0
2005-05-10 15:24:00,1.28621,1.28621,1.28592,1.28592,273700003.0
2005-05-10 15:25:00,1.28589,1.28601,1.28581,1.28588,580600007.0
2005-05-10 15:26:00,1.28585,1.28591,1.28568,1.28568,505899994.0
2005-05-10 15:27:00,1.28549,1.28569,1.28532,1.28547,550400003.0
2005-05-10 15:28:00,1.28565,1.28578,1.2855,1.28567,724600000.0
2005-05-10 15:29:00,1.28569,1.28579,1.28559,1.28565,842499997.0
2005-05-10 15:30:00,1.28588,1.286,1.28578,1.28591,525700000.0
2005-05-10 15:31:00,1.28603,1.28683,1.28603,1.28673,666299999.0
2005-05-10 15:32:00,1.28676,1.28689,1.28658,1.28662,720000009.0
2005-05-10 15:33:00,1.28665,1.28671,1.28628,1.2863,657099996.0
2005-05-10 15:34:00,1.28637,1.28638,1.28618,1.28634,771199988.0
2005-05-10 15:35:00,1.28633,1.28649,1.2861,1.28619,576999997.0
2005-05-10 15:36:00,1.28589,1.28626,1.28589,1.28614,459399996.0
2005-05-10 15:37:00,1.28613,1.28619,1.28599,1.28605,465800004.0
2005-05-10 15:38:00,1.28608,1.28621,1.28602,1.28621,465599994.0
2005-05-10 15:39:00,1.28611,1.28618,1.28598,1.28608,349999998.0
2005-05-10 15:40:00,1.28605,1.28632,1.28587,1.28621,555600007.0
2005-05-10 15:41:00,1.28615,1.28632,1.28605,1.28632,886899991.0
2005-05-10 15:42:00,1.28601,1.28624,1.28591,1.28599,521000000.0
2005-05-10 15:43:00,1.2862,1.28627,1.28602,1.28609,626600002.0
2005-05-10 15:44:00,1.28622,1.28653,1.28614,1.28653,304999999.0
2005-05-10 15:45:00,1.28657,1.28659,1.28627,1.28643,441699997.0
2005-05-10 15:46:00,1.28627,1.28643,1.28614,1.28629,578900007.0
2005-05-10 15:47:00,1.28626,1.2864,1.2861,1.28617,459800009.0
2005-05-10 15:48:00,1.28613,1.28646,1.28606,1.28635,536500004.0
2005-05-10 15:49:00,1.28635,1.28651,1.28624,1.2863,461400000.0
2005-05-10 15:50:00,1.28609,1.28631,1.28609,1.28617,401199994.0
2005-05-10 15:51:00,1.28602,1.28622,1.286,1.28622,462900000.0
2005-05-10 15:52:00,1.28597,1.28619,1.28591,1.28619,413100000.0
2005-05-10 15:53:00,1.28608,1.28617,1.28597,1.28604,455300001.0
2005-05-10 15:54:00,1.28616,1.28624,1.28607,1.28611,661400003.0
2005-05-10 15:55:00,1.28608,1.28626,1.28608,1.2862,814599999.0
2005-05-10 15:56:00,1.28623,1.28646,1.28613,1.28625,474300001.0
2005-05-10 15:57:00,1.28618,1.28631,1.28612,1.28614,438499997.0
2005-05-10 15:58:00,1.28616,1.2863,1.28615,1.28626,470500005.0
2005-05-10 15:59:00,1.28611,1.28623,1.28609,1.28613,442000000.0
2005-05-10 16:00:00,1.28625,1.28642,1.28612,1.28632,491100001.0
2005-05-10 16:01:00,1.28647,1.2867,1.28647,1.28657,547400001.0
2005-05-10 16:02:00,1.28657,1.2866,1.28632,1.28633,659999995.0
2005-05-10 16:03:00,1.28639,1.28669,1.28638,1.28657,751899994.0
2005-05-10 16:04:00,1.28691,1.28699,1.28677,1.28677,342900001.0
2005-05-10 16:05:00,1.28645,1.28677,1.28645,1.28668,642699993.0
2005-05-10 16:06:00,1.28662,1.2867,1.28631,1.28639,397799992.0
2005-05-10 16:07:00,1.2864,1.28656,1.28634,1.28656,354799997.0
2005-05-10 16:08:00,1.28657,1.28668,1.28651,1.28662,558900000.0
2005-05-10 16:09:00,1.28668,1.28703,1.28668,1.28693,725000005.0
2005-05-10 16:10:00,1.28683,1.28695,1.28655,1.28672,492100000.0
2005-05-10 16:11:00,1.28658,1.28669,1.28634,1.28643,661099997.0
2005-05-10 16:12:00,1.28642,1.28656,1.28634,1.28648,625700007.0
2005-05-10 16:13:00,1.28646,1.28646,1.2863,1.28633,866700005.0
2005-05-10 16:14:00,1.28634,1.28644,1.28622,1.28642,609900004.0
2005-05-10 16:15:00,1.28642,1.28656,1.28631,1.28639,337099999.0
2005-05-10 16:16:00,1.28624,1.28643,1.28616,1.28622,520200002.0
2005-05-10 16:17:00,1.2864,1.28656,1.28638,1.28649,437499998.0
2005-05-10 16:18:00,1.28641,1.2865,1.28619,1.28621,230300001.0
2005-05-10 16:19:00,1.28608,1.28629,1.28602,1.28612,566000009.0
2005-05-10 16:20:00,1.28596,1.28613,1.28592,1.28605,402100005.0
2005-05-10 16:21:00,1.2863,1.28638,1.28607,1.2862,698800009.0
2005-05-10 16:22:00,1.2863,1.28643,1.28615,1.28635,565199998.0
2005-05-10 16:23:00,1.28637,1.2864,1.28616,1.28626,526600001.0
2005-05-10 16:24:00,1.28606,1.28615,1.28593,1.286,384700009.0
2005-05-10 16:25:00,1.28603,1.28608,1.28588,1.28593,442699994.0
2005-05-10 16:26:00,1.286,1.28603,1.28577,1.28577,540400001.0
2005-05-10 16:27:00,1.28573,1.28592,1.28566,1.28568,505200006.0
2005-05-10 16:28:00,1.28603,1.28618,1.28596,1.28603,695599999.0
2005-05-10 16:29:00,1.28575,1.2859,1.28558,1.28564,298700005.0
2005-05-10 16:30:00,1.28567,1.28567,1.28545,1.28561,347800006.0
2005-05-10 16:31:00,1.28564,1.28569,1.28541,1.28554,491800004.0
2005-05-10 16:32:00,1.28539,1.28558,1.28531,1.28544,304999996.0
2005-05-10 16:33:00,1.28562,1.2857,1.28543,1.2856,486499993.0
2005-05-10 16:34:00,1.28563,1.28605,1.28563,1.28577,567600012.0
2005-05-10 16:35:00,1.28591,1.286,1.28568,1.2859,481899998.0
2005-05-10 16:36:00,1.28585,1.28615,1.28579,1.28602,403000005.0
2005-05-10 16:37:00,1.28598,1.28606,1.28585,1.28601,702399999.0
2005-05-10 16:38:00,1.2858,1.28588,1.2857,1.28576,528100003.0
2005-05-10 16:39:00,1.28578,1.28607,1.28578,1.286,396299995.0
2005-05-10 16:40:00,1.28574,1.28597,1.28571,1.28596,655100005.0
2005-05-10 16:41:00,1.28598,1.28628,1.28598,1.28615,591399996.0
2005-05-10 16:42:00,1.28621,1.28649,1.28618,1.28637,434600013.0
2005-05-10 16:43:00,1.28675,1.28682,1.28662,1.2867,487800001.0
2005-05-10 16:44:00,1.28665,1.28691,1.2866,1.28691,718900007.0
2005-05-10 16:45:00,1.28677,1.28704,1.28677,1.28699,348499995.0
2005-05-10 16:46:00,1.28694,1.287,1.28676,1.28676,433899999.0
2005-05-10 16:47:00,1.28678,1.28678,1.28641,1.28657,695500004.0
2005-05-10 16:48:00,1.28672,1.28696,1.28671,1.28675,684900002.0
2005-05-10 16:49:00,1.2867,1.28685,1.28658,1.28671,667599998.0
2005-05-10 16:50:00,1.28667,1.2867,1.28648,1.28652,567299998.0
2005-05-10 16:51:00,1.28671,1.28678,1.28668,1.2867,416800008.0
2005-05-10 16:52:00,1.28651,1.28663,1.28636,1.28649,347600001.0
2005-05-10 16:53:00,1.28661,1.28689,1.28652,1.28678,334600002.0
2005-05-10 16:54:00,1.2867,1.28686,1.2866,1.28669,554999998.0
2005-05-10 16:55:00,1.28678,1.28696,1.28668,1.28696,417699999.0
2005-05-10 16:56:00,1.28733,1.28753,1.28729,1.28753,53300001.0
2005-05-10 16:57:00,1.28772,1.28785,1.28762,1.28773,333000002.0
2005-05-10 16:58:00,1.28768,1.28775,1.28753,1.28768,346500004.0
2005-05-10 16:59:00,1.28788,1.28789,1.28765,1.2877,611199999.0
2005-05-10 17:00:00,1.2876,1.2876,1.28722,1.28722,370599998.0
2005-05-10 17:01:00,1.28735,1.2874,1.28698,1.28702,529800002.0
2005-05-10 17:02:00,1.28712,1.28718,1.28676,1.28676,501099996.0
2005-05-10 17:03:00,1.28682,1.28687,1.28667,1.28676,509900000.0
2005-05-10 17:04:00,1.28684,1.28684,1.28655,1.28656,483600005.0
2005-05-10 17:05:00,1.28652,1.28667,1.28645,1.28656,582399988.0
2005-05-10 17:06:00,1.28636,1.28657,1.28628,1.28656,636299994.0
2005-05-10 17:07:00,1.28635,1.28657,1.28633,1.28643,587500001.0
2005-05-10 17:08:00,1.28638,1.28671,1.28631,1.28655,368099995.0
2005-05-10 17:09:00,1.2866,1.28668,1.28644,1.28644,590800006.0
2005-05-10 17:10:00,1.28652,1.28659,1.28631,1.2864,457799997.0
2005-05-10 17:11:00,1.28652,1.28672,1.28645,1.28647,453999997.0
2005-05-10 17:12:00,1.28662,1.28669,1.28644,1.28656,544000003.0
2005-05-10 17:13:00,1.28672,1.28672,1.28649,1.2865,463300004.0
2005-05-10 17:14:00,1.28643,1.28657,1.28635,1.2865,461700002.0
2005-05-10 17:15:00,1.28665,1.28671,1.28654,1.28654,418999997.0
2005-05-10 17:16:00,1.28652,1.28663,1.28645,1.28645,779800000.0
2005-05-10 17:17:00,1.28645,1.28656,1.28645,1.28655,346800003.0
2005-05-10 17:18:00,1.28638,1.28653,1.28636,1.28639,680299992.0
2005-05-10 17:19:00,1.2865,1.28653,1.28631,1.28644,507500004.0
2005-05-10 17:20:00,1.2864,1.28641,1.28623,1.28634,336600003.0
2005-05-10 17:21:00,1.28623,1.28647,1.28616,1.28647,415899995.0
2005-05-10 17:22:00,1.28643,1.2866,1.2863,1.28633,790499999.0
2005-05-10 17:23:00,1.28628,1.28641,1.28618,1.28624,537399994.0
2005-05-10 17:24:00,1.28634,1.28651,1.28628,1.28634,564499994.0
2005-05-10 17:25:00,1.28647,1.28656,1.28644,1.2865,673299998.0
2005-05-10 17:26:00,1.28653,1.28665,1.28646,1.28659,654499996.0
2005-05-10 17:27:00,1.28645,1.28658,1.28635,1.28658,496900008.0
2005-05-10 17:28:00,1.28623,1.2865,1.28619,1.28623,374999992.0
2005-05-10 17:29:00,1.28645,1.28648,1.28637,1.2864,663000007.0
2005-05-10 17:30:00,1.28638,1.28638,1.28608,1.28614,755499996.0
2005-05-10 17:31:00,1.28618,1.28623,1.28598,1.28616,665599993.0
2005-05-10 17:32:00,1.28605,1.28617,1.28597,1.28605,673099988.0
2005-05-10 17:33:00,1.28621,1.28621,1.28586,1.28595,612899999.0
2005-05-10 17:34:00,1.28612,1.2862,1.28602,1.28612,355400000.0
2005-05-10 17:35:00,1.28603,1.28615,1.28591,1.28606,303100001.0
2005-05-10 17:36:00,1.28622,1.2863,1.28601,1.28621,839100003.0
2005-05-10 17:37:00,1.28637,1.28637,1.28609,1.28611,431000010.0
2005-05-10 17:38:00,1.28624,1.28647,1.28618,1.28632,721299995.0
2005-05-10 17:39:00,1.28628,1.2863,1.28618,1.28623,389200005.0
2005-05-10 17:40:00,1.28609,1.28634,1.28609,1.28633,501700001.0
2005-05-10 17:41:00,1.28612,1.28646,1.28612,1.28646,428400004.0
2005-05-10 17:42:00,1.2863,1.2865,1.28627,1.28645,438800001.0
2005-05-10 17:43:00,1.2864,1.28649,1.28625,1.28645,468699997.0
2005-05-10 17:44:00,1.28639,1.28651,1.28629,1.28647,459600002.0
2005-05-10 17:45:00,1.28642,1.28657,1.2864,1.2865,461099995.0
2005-05-10 17:46:00,1.28648,1.2866,1.28629,1.2865,361800003.0
2005-05-10 17:47:00,1.2866,1.2866,1.28634,1.28634,486099994.0
2005-05-10 17:48:00,1.28667,1.28671,1.28648,1.28648,328300000.0
2005-05-10 17:49:00,1.28667,1.28696,1.28663,1.28696,439300005.0
2005-05-10 17:50:00,1.28699,1.28716,1.28692,1.28715,553999995.0
2005-05-10 17:51:00,1.28708,1.28733,1.28699,1.28719,372300005.0
2005-05-10 17:52:00,1.28736,1.28752,1.28727,1.28745,437499996.0
2005-05-10 17:53:00,1.28734,1.28756,1.28734,1.28747,594099992.0
2005-05-10 17:54:00,1.28748,1.28775,1.28735,1.28769,643299996.0
2005-05-10 17:55:00,1.28774,1.28815,1.28771,1.28804,493599998.0
2005-05-10 17:56:00,1.2879,1.28803,1.28764,1.28773,516800003.0
2005-05-10 17:57:00,1.28746,1.2876,1.2873,1.28735,296500001.0
2005-05-10 17:58:00,1.28719,1.28743,1.28711,1.28743,484000002.0
2005-05-10 17:59:00,1.28747,1.28762,1.28747,1.28756,435400001.0
2005-05-10 18:00:00,1.28743,1.28776,1.28743,1.28773,437699995.0
2005-05-10 18:01:00,1.2875,1.2876,1.2875,1.2876,2137099987.0
2005-05-10 18:02:00,1.2876,1.2876,1.2874,1.2875,2137099987.0
2005-05-10 18:03:00,1.2875,1.2877,1.2875,1.2877,2137099987.0
2005-05-10 18:04:00,1.2876,1.2876,1.2874,1.2875,2137099987.0
2005-05-10 18:05:00,1.2874,1.2874,1.2874,1.2874,2137099987.0
2005-05-10 18:06:00,1.2876,1.2876,1.2875,1.2875,2137099987.0
2005-05-10 18:07:00,1.2877,1.2877,1.2875,1.2876,2137099987.0
2005-05-10 18:08:00,1.2877,1.2878,1.2876,1.2877,2137099987.0
2005-05-10 18:09:00,1.2878,1.2878,1.2875,1.2875,2137099987.0
2005-05-10 18:10:00,1.2874,1.2875,1.2872,1.2872,2137099987.0
2005-05-10 18:11:00,1.2873,1.2873,1.2871,1.2871,2137099987.0
2005-05-10 18:12:00,1.2872,1.2872,1.2871,1.2871,2137099987.0
2005-05-10 18:13:00,1.2872,1.2874,1.2871,1.2873,2137099987.0
2005-05-10 18:14:00,1.2874,1.2877,1.2873,1.2876,2137099987.0
2005-05-10 18:15:00,1.2875,1.2875,1.2875,1.2875,2137099987.0
2005-05-10 18:16:00,1.2874,1.2875,1.2872,1.2873,2137099987.0
2005-05-10 18:17:00,1.2874,1.2874,1.2872,1.2872,2137099987.0
2005-05-10 18:18:00,1.2873,1.2873,1.287,1.287,2137099987.0
2005-05-10 18:19:00,1.287,1.287,1.2868,1.2868,2137099987.0
2005-05-10 18:20:00,1.2865,1.2869,1.2864,1.2864,2137099987.0
2005-05-10 18:21:00,1.2865,1.2865,1.2864,1.2865,2137099987.0
2005-05-10 18:22:00,1.2867,1.2867,1.2864,1.2864,2137099987.0
2005-05-10 18:23:00,1.2865,1.2868,1.2865,1.2868,2137099987.0
2005-05-10 18:24:00,1.2867,1.2868,1.2867,1.2868,2137099987.0
2005-05-10 18:25:00,1.2867,1.287,1.2867,1.2869,2137099987.0
2005-05-10 18:26:00,1.287,1.287,1.2868,1.2869,2137099987.0
2005-05-10 18:27:00,1.2868,1.287,1.2868,1.287,2137099987.0
2005-05-10 18:28:00,1.2871,1.2873,1.2871,1.2873,2137099987.0
2005-05-10 18:29:00,1.2874,1.2874,1.2873,1.2874,2137099987.0
2005-05-10 18:30:00,1.2873,1.2874,1.2873,1.2873,2137099987.0
2005-05-10 18:31:00,1.2874,1.2876,1.2874,1.2875,2137099987.0
2005-05-10 18:32:00,1.2876,1.2877,1.2875,1.2877,2137099987.0
2005-05-10 18:33:00,1.2878,1.2878,1.2877,1.2878,2137099987.0
2005-05-10 18:34:00,1.2879,1.288,1.2878,1.2879,2137099987.0
2005-05-10 18:35:00,1.2878,1.2878,1.2877,1.2877,2137099987.0
2005-05-10 18:36:00,1.2879,1.2882,1.2879,1.2879,2137099987.0
2005-05-10 18:37:00,1.288,1.2888,1.288,1.2887,2137099987.0
2005-05-10 18:38:00,1.28846,1.28875,1.28839,1.28857,2137099987.0
2005-05-10 18:39:00,1.2885,1.2885,1.288,1.2882,986900011.0
2005-05-10 18:40:00,1.2879,1.2879,1.2876,1.2877,986900011.0
2005-05-10 18:41:00,1.2878,1.2879,1.2874,1.2875,986900011.0
2005-05-10 18:42:00,1.2874,1.2875,1.2874,1.2875,986900011.0
2005-05-10 18:43:00,1.2874,1.2874,1.2873,1.2873,986900011.0
2005-05-10 18:44:00,1.2874,1.2874,1.2874,1.2874,986900011.0
2005-05-10 18:45:00,1.2874,1.28761,1.2874,1.28755,986900011.0
2005-05-10 18:46:00,1.28758,1.28761,1.28733,1.28734,1000600016.0
2005-05-10 18:47:00,1.2872,1.2873,1.2872,1.2873,1899900006.0
2005-05-10 18:48:00,1.2874,1.2874,1.2873,1.2873,1899900006.0
2005-05-10 18:49:00,1.2872,1.2873,1.2872,1.2873,1899900006.0
2005-05-10 18:50:00,1.28728,1.2876,1.28728,1.28747,1899900006.0
2005-05-10 18:51:00,1.2872,1.2873,1.2872,1.2873,1706899997.0
2005-05-10 18:52:00,1.2874,1.2874,1.2872,1.2872,1706899997.0
2005-05-10 18:53:00,1.2872,1.2873,1.2872,1.2873,1706899997.0
2005-05-10 18:55:00,1.2873,1.2873,1.2872,1.2873,1706899997.0
2005-05-10 18:56:00,1.2874,1.2875,1.2873,1.2874,1706899997.0
2005-05-10 18:57:00,1.2876,1.2877,1.2874,1.2874,1706899997.0
2005-05-10 18:58:00,1.2875,1.2875,1.2874,1.2875,1706899997.0
2005-05-10 18:59:00,1.2876,1.2876,1.2874,1.2874,1706899997.0
2005-05-10 19:00:00,1.2873,1.2875,1.2873,1.2874,1706899997.0
2005-05-10 19:01:00,1.28755,1.28755,1.28737,1.28737,1706899997.0
2005-05-10 19:02:00,1.28731,1.28742,1.28721,1.28721,1737000007.0
2005-05-10 19:03:00,1.28723,1.2874,1.2872,1.2874,1954100003.0
2005-05-10 19:04:00,1.2873,1.2878,1.2873,1.2875,1148500008.0
2005-05-10 19:05:00,1.2876,1.2876,1.2874,1.2874,1148500008.0
2005-05-10 19:06:00,1.2874,1.2876,1.2874,1.2875,1148500008.0
2005-05-10 19:07:00,1.2874,1.2875,1.2874,1.2874,1148500008.0
2005-05-10 19:08:00,1.2873,1.2875,1.2873,1.2875,1148500008.0
2005-05-10 19:09:00,1.2874,1.2874,1.2874,1.2874,1148500008.0
2005-05-10 19:10:00,1.28761,1.28761,1.28749,1.28755,1148500008.0
2005-05-10 19:11:00,1.2874,1.2874,1.2873,1.2874,1892200008.0
2005-05-10 19:12:00,1.28736,1.28767,1.28726,1.28755,1892200008.0
2005-05-10 19:13:00,1.28756,1.28758,1.28732,1.28738,966000006.0
2005-05-10 19:14:00,1.28752,1.28752,1.28734,1.28734,470900007.0
2005-05-10 19:16:00,1.28715,1.2875,1.28707,1.28733,1907300006.0
2005-05-10 19:17:00,1.2873,1.2873,1.2872,1.2872,1881600016.0
2005-05-10 19:18:00,1.2873,1.2873,1.2871,1.2872,1881600016.0
2005-05-10 19:19:00,1.28735,1.28741,1.28727,1.28727,1881600016.0
2005-05-10 19:20:00,1.2871,1.2871,1.2871,1.2871,712599996.0
2005-05-10 19:22:00,1.28713,1.28722,1.28698,1.28698,712599996.0
2005-05-10 19:23:00,1.28717,1.28739,1.28689,1.28717,2079500000.0
2005-05-10 19:24:00,1.28726,1.28737,1.28722,1.28732,1595500011.0
2005-05-10 19:25:00,1.28726,1.28751,1.28701,1.28727,1749400011.0
2005-05-10 19:26:00,1.2871,1.2871,1.287,1.2871,1350500010.0
2005-05-10 19:27:00,1.287,1.287,1.287,1.287,1350500010.0
2005-05-10 19:28:00,1.28722,1.28727,1.2869,1.28708,1350500010.0
2005-05-10 19:29:00,1.28713,1.28724,1.28703,1.28717,944500004.0
2005-05-10 19:30:00,1.287,1.287,1.2869,1.2869,1792899997.0
2005-05-10 19:31:00,1.287,1.2871,1.287,1.2871,1792899997.0
2005-05-10 19:32:00,1.28723,1.28733,1.28709,1.28715,1792899997.0
2005-05-10 19:33:00,1.287,1.2872,1.287,1.2871,1446699996.0
2005-05-10 19:34:00,1.2872,1.2872,1.2871,1.2872,1446699996.0
2005-05-10 19:35:00,1.2871,1.2871,1.2871,1.2871,1446699996.0
2005-05-10 19:36:00,1.28709,1.28733,1.28709,1.28717,1446699996.0
2005-05-10 19:37:00,1.28701,1.28729,1.287,1.28712,1089400017.0
2005-05-10 19:38:00,1.28711,1.28732,1.28707,1.28717,1661500011.0
2005-05-10 19:40:00,1.28732,1.28749,1.28723,1.28744,1998600013.0
2005-05-10 19:42:00,1.2871,1.2872,1.2871,1.2872,467600002.0
2005-05-10 19:43:00,1.28747,1.28752,1.28732,1.28732,467600002.0
2005-05-10 19:44:00,1.28736,1.28743,1.28711,1.28736,1311600003.0
2005-05-10 19:45:00,1.28737,1.28737,1.28729,1.28734,758399996.0
2005-05-10 19:46:00,1.2873,1.28742,1.28729,1.2873,937100009.0
2005-05-10 19:47:00,1.28737,1.28746,1.28719,1.28726,1087000003.0
2005-05-10 19:48:00,1.2873,1.2873,1.2873,1.2873,929799991.0
2005-05-10 19:49:00,1.2872,1.2872,1.2872,1.2872,929799991.0
2005-05-10 19:50:00,1.28735,1.28743,1.28721,1.28728,929799991.0
2005-05-10 19:51:00,1.28735,1.28751,1.28727,1.28727,1160300002.0
2005-05-10 19:52:00,1.28713,1.28751,1.28704,1.2872,1211300009.0
2005-05-10 19:53:00,1.28726,1.28742,1.28722,1.28727,1411900005.0
2005-05-10 19:54:00,1.28728,1.28746,1.28699,1.28712,1225199991.0
2005-05-10 19:55:00,1.28703,1.28739,1.28692,1.28738,825299993.0
2005-05-10 19:59:00,1.287,1.2871,1.287,1.2871,1390100008.0
2005-05-10 20:00:00,1.28713,1.28723,1.28683,1.28708,1390100008.0
2005-05-10 20:01:00,1.2872,1.28722,1.28702,1.28715,1640699996.0
2005-05-10 20:02:00,1.28701,1.28738,1.28688,1.28736,833900008.0
2005-05-10 20:03:00,1.2873,1.28734,1.28701,1.28711,754699997.0
2005-05-10 20:04:00,1.2871,1.2871,1.2871,1.2871,1038299987.0
2005-05-10 20:05:00,1.28711,1.28728,1.28701,1.28722,1038299987.0
2005-05-10 20:06:00,1.28704,1.28725,1.28694,1.28725,1611000019.0
2005-05-10 20:07:00,1.28708,1.28729,1.28703,1.28712,817200010.0
2005-05-10 20:08:00,1.2872,1.2872,1.2871,1.2872,910399996.0
2005-05-10 20:09:00,1.2872,1.28729,1.28699,1.28713,910399996.0
2005-05-10 20:10:00,1.28687,1.28733,1.28685,1.28726,1442300010.0
2005-05-10 20:11:00,1.28739,1.28742,1.28706,1.28719,738799993.0
2005-05-10 20:13:00,1.28726,1.28733,1.287,1.28729,1345899991.0
2005-05-10 20:14:00,1.28709,1.28751,1.287,1.28742,1539300002.0
2005-05-10 20:15:00,1.2872,1.2873,1.2872,1.2872,684699997.0
2005-05-10 20:16:00,1.2873,1.2873,1.2871,1.2873,684699997.0
2005-05-10 20:17:00,1.28745,1.28745,1.28733,1.28738,684699997.0
2005-05-10 20:18:00,1.28734,1.28744,1.2872,1.28725,1277099997.0
2005-05-10 20:19:00,1.28741,1.28748,1.28717,1.2873,1342700018.0
2005-05-10 20:20:00,1.2871,1.28744,1.28699,1.28716,1811699994.0
2005-05-10 20:21:00,1.28737,1.28741,1.28707,1.28732,1028799984.0
2005-05-10 20:22:00,1.28728,1.28745,1.28725,1.28745,569499991.0
2005-05-10 20:23:00,1.28748,1.28756,1.28724,1.28747,1704100003.0
2005-05-10 20:24:00,1.28746,1.28752,1.2872,1.28732,1016700004.0
2005-05-10 20:25:00,1.28736,1.28761,1.28736,1.28761,856000005.0
2005-05-10 20:26:00,1.28755,1.28774,1.28744,1.28753,913200004.0
2005-05-10 20:27:00,1.2874,1.2874,1.2874,1.2874,1697100003.0
2005-05-10 20:28:00,1.2875,1.2875,1.2875,1.2875,1697100003.0
2005-05-10 20:29:00,1.2874,1.2875,1.2874,1.2875,1697100003.0
2005-05-10 20:30:00,1.2874,1.2875,1.2874,1.2874,1697100003.0
2005-05-10 20:31:00,1.2874,1.2874,1.2872,1.2872,1697100003.0
2005-05-10 20:32:00,1.2871,1.2872,1.2871,1.2872,1697100003.0
2005-05-10 20:33:00,1.2871,1.2872,1.2865,1.287,1697100003.0
2005-05-10 20:34:00,1.2869,1.2869,1.2868,1.2869,1697100003.0
2005-05-10 20:35:00,1.28682,1.28704,1.28682,1.28694,1697100003.0
2005-05-10 20:36:00,1.28679,1.28694,1.28661,1.28684,1548199989.0
2005-05-10 20:37:00,1.2868,1.2868,1.2867,1.2867,1638400022.0
2005-05-10 20:38:00,1.2865,1.2865,1.2865,1.2865,1638400022.0
2005-05-10 20:39:00,1.2867,1.2867,1.2865,1.2865,1638400022.0
2005-05-10 20:40:00,1.28677,1.28696,1.28667,1.28678,1638400022.0
2005-05-10 20:41:00,1.28673,1.28698,1.28663,1.28685,1762900008.0
2005-05-10 20:42:00,1.28691,1.28708,1.28681,1.28703,1325399990.0
2005-05-10 20:43:00,1.287,1.287,1.2868,1.2868,1693200012.0
2005-05-10 20:44:00,1.2869,1.2869,1.2869,1.2869,1693200012.0
2005-05-10 20:45:00,1.2868,1.2868,1.2868,1.2868,1693200012.0
2005-05-10 20:46:00,1.28708,1.2872,1.28692,1.28696,1693200012.0
2005-05-10 20:50:00,1.287,1.287,1.2869,1.2869,1302800002.0
2005-05-10 20:51:00,1.28692,1.28715,1.28673,1.28703,1302800002.0
2005-05-10 20:52:00,1.2869,1.2869,1.2869,1.2869,1401300018.0
2005-05-10 20:55:00,1.287,1.287,1.287,1.287,1401300018.0
2005-05-10 20:57:00,1.2869,1.287,1.2865,1.2865,1401300018.0
2005-05-10 20:58:00,1.2865,1.2868,1.2864,1.2868,1401300018.0
2005-05-10 20:59:00,1.2869,1.2871,1.2869,1.287,1401300018.0
2005-05-10 21:00:00,1.2871,1.2871,1.2869,1.2869,1401300018.0
2005-05-10 21:01:00,1.287,1.287,1.287,1.287,1401300018.0
2005-05-10 21:02:00,1.2871,1.2871,1.287,1.287,1401300018.0
2005-05-10 21:04:00,1.28713,1.28715,1.28697,1.2871,1401300018.0
2005-05-10 21:05:00,1.28714,1.2872,1.28694,1.28696,1563099993.0
2005-05-10 21:06:00,1.28693,1.28729,1.2869,1.28709,1257599992.0
2005-05-10 21:07:00,1.28709,1.2872,1.28696,1.28706,1839899997.0
2005-05-10 21:08:00,1.2872,1.28743,1.28718,1.28743,617500004.0
2005-05-10 21:09:00,1.28743,1.28744,1.28729,1.28729,824299995.0
2005-05-10 21:10:00,1.28711,1.2873,1.28706,1.28715,1340100007.0
2005-05-10 21:11:00,1.2872,1.2872,1.2871,1.2871,1472599998.0
2005-05-10 21:12:00,1.28714,1.28734,1.2871,1.28715,1472599998.0
2005-05-10 21:14:00,1.2871,1.2871,1.2871,1.2871,1217799994.0
2005-05-10 21:15:00,1.28714,1.28721,1.28704,1.28712,1217799994.0
2005-05-10 21:16:00,1.28707,1.28721,1.28695,1.28707,1379200000.0
2005-05-10 21:18:00,1.28692,1.28721,1.28683,1.28703,505599991.0
2005-05-10 21:19:00,1.2869,1.287,1.2869,1.2869,2086600004.0
2005-05-10 21:21:00,1.287,1.287,1.2868,1.2868,2086600004.0
2005-05-10 21:22:00,1.2869,1.2869,1.2868,1.2869,2086600004.0
2005-05-10 21:23:00,1.2868,1.28692,1.28663,1.28686,2086600004.0
2005-05-10 21:24:00,1.2865,1.2865,1.2864,1.2865,1052100009.0
2005-05-10 21:25:00,1.28651,1.28668,1.28648,1.28654,1052100009.0
2005-05-10 21:26:00,1.28657,1.2868,1.28655,1.28662,1393400001.0
2005-05-10 21:27:00,1.28672,1.28689,1.28666,1.28675,1455900004.0
2005-05-10 21:28:00,1.28657,1.28677,1.28646,1.28653,806499999.0
2005-05-10 21:29:00,1.28668,1.28707,1.28664,1.28701,364099999.0
2005-05-10 21:30:00,1.28707,1.28709,1.2869,1.2869,557099998.0
2005-05-10 21:31:00,1.28687,1.28695,1.28672,1.28682,549600003.0
2005-05-10 21:32:00,1.2869,1.2869,1.2869,1.2869,1324899992.0
2005-05-10 21:33:00,1.28695,1.287,1.28686,1.28686,1324899992.0
2005-05-10 21:34:00,1.28678,1.28695,1.2867,1.28681,1134800000.0
2005-05-10 21:35:00,1.28669,1.28694,1.28665,1.2869,1419499995.0
2005-05-10 21:36:00,1.28687,1.28689,1.2866,1.28668,1022899993.0
2005-05-10 21:37:00,1.28666,1.28678,1.28651,1.28678,1049800013.0
2005-05-10 21:38:00,1.28678,1.28687,1.2865,1.28668,1279199996.0
2005-05-10 21:39:00,1.2866,1.28669,1.28655,1.28665,579999998.0
2005-05-10 21:40:00,1.28625,1.28666,1.28623,1.28653,2035700013.0
2005-05-10 21:41:00,1.2864,1.28674,1.28637,1.28656,960900004.0
2005-05-10 21:42:00,1.28662,1.28673,1.28652,1.28659,1595099990.0
2005-05-10 21:43:00,1.28649,1.28664,1.28634,1.2866,1259500010.0
2005-05-10 21:45:00,1.2863,1.2864,1.2863,1.2864,2105199999.0
2005-05-10 21:46:00,1.28609,1.2867,1.286,1.2866,2105199999.0
2005-05-10 21:47:00,1.2864,1.2865,1.2864,1.2864,525800014.0
2005-05-10 21:48:00,1.28638,1.28656,1.28633,1.28642,525800014.0
2005-05-10 21:49:00,1.28645,1.28672,1.28645,1.28672,589600006.0
2005-05-10 21:50:00,1.28664,1.28675,1.28662,1.28671,597199997.0
2005-05-10 21:51:00,1.2867,1.28678,1.28668,1.28675,1148100006.0
2005-05-10 21:52:00,1.28664,1.28693,1.28663,1.28685,667400006.0
2005-05-10 21:53:00,1.28676,1.28683,1.28667,1.28677,1960400004.0
2005-05-10 21:54:00,1.28664,1.28677,1.28647,1.28648,1796599997.0
2005-05-10 21:55:00,1.28653,1.28679,1.28652,1.28666,978099995.0
2005-05-10 21:56:00,1.28643,1.28688,1.28633,1.28676,432800002.0
2005-05-10 21:57:00,1.28682,1.28696,1.28668,1.28674,1566000011.0
2005-05-10 21:58:00,1.2864,1.28712,1.2864,1.28712,1065600010.0
2005-05-10 21:59:00,1.28703,1.28719,1.28686,1.28692,1517200013.0
2005-05-10 22:00:00,1.2869,1.28708,1.28684,1.28692,969700008.0
2005-05-10 22:01:00,1.28687,1.28709,1.28677,1.287,1475000006.0
2005-05-10 22:02:00,1.28709,1.2872,1.28683,1.28683,2017800007.0
2005-05-10 22:03:00,1.28702,1.28702,1.28679,1.28684,1157100003.0
2005-05-10 22:04:00,1.28705,1.28706,1.28677,1.28699,1266600004.0
2005-05-10 22:05:00,1.28688,1.28711,1.28687,1.28711,680999996.0
2005-05-10 22:06:00,1.28695,1.28719,1.28687,1.28711,1672600002.0
2005-05-10 22:07:00,1.28717,1.28728,1.28694,1.28706,671900004.0
2005-05-10 22:08:00,1.28702,1.28717,1.28675,1.28706,1530900016.0
2005-05-10 22:09:00,1.28709,1.28709,1.28675,1.28676,905400001.0
2005-05-10 22:10:00,1.28684,1.28707,1.28675,1.28686,1161900008.0
2005-05-10 22:11:00,1.28681,1.28698,1.28673,1.28688,471200000.0
2005-05-10 22:12:00,1.2868,1.2868,1.2868,1.2868,827499999.0
2005-05-10 22:13:00,1.28679,1.28697,1.28668,1.28686,827499999.0
2005-05-10 22:14:00,1.28668,1.28702,1.28662,1.28689,548500007.0
2005-05-10 22:15:00,1.28687,1.28707,1.28684,1.28705,590599997.0
2005-05-10 22:16:00,1.28693,1.28712,1.28685,1.28692,1012000005.0
2005-05-10 22:17:00,1.28688,1.28706,1.28687,1.28703,604600003.0
2005-05-10 22:18:00,1.28703,1.2871,1.28682,1.28707,498900000.0
2005-05-10 22:19:00,1.28705,1.28715,1.28691,1.287,649799995.0
2005-05-10 22:20:00,1.28715,1.28723,1.28695,1.28699,888000000.0
2005-05-10 22:21:00,1.28692,1.28709,1.28688,1.287,1734700009.0
2005-05-10 22:22:00,1.28696,1.28709,1.28676,1.28687,1303200002.0
2005-05-10 22:23:00,1.2868,1.2868,1.2868,1.2868,1518500011.0
2005-05-10 22:24:00,1.28703,1.28707,1.28685,1.28692,1518500011.0
2005-05-10 22:25:00,1.28685,1.28702,1.28678,1.28684,525999996.0
2005-05-10 22:26:00,1.28684,1.28694,1.28671,1.28686,1331099997.0
2005-05-10 22:27:00,1.28673,1.28688,1.28663,1.28673,1088999990.0
2005-05-10 22:28:00,1.28684,1.28693,1.28676,1.28686,751600000.0
2005-05-10 22:29:00,1.28687,1.28697,1.28666,1.28685,526999997.0
2005-05-10 22:30:00,1.28684,1.28706,1.28671,1.28706,1530800014.0
2005-05-10 22:31:00,1.28686,1.2871,1.28666,1.287,820199992.0
2005-05-10 22:32:00,1.28711,1.28711,1.28684,1.28698,1085199999.0
2005-05-10 22:33:00,1.28714,1.28714,1.28696,1.28702,1435900001.0
2005-05-10 22:34:00,1.28697,1.28719,1.28683,1.28713,1927799974.0
2005-05-10 22:35:00,1.28686,1.28705,1.28672,1.2869,1199499997.0
2005-05-10 22:36:00,1.2871,1.28715,1.28689,1.28715,1256000012.0
2005-05-10 22:37:00,1.2871,1.2871,1.2868,1.28692,1257900005.0
2005-05-10 22:38:00,1.28694,1.28708,1.28686,1.28701,709900003.0
2005-05-10 22:39:00,1.28711,1.2872,1.28686,1.287,1604999992.0
2005-05-10 22:40:00,1.287,1.2871,1.287,1.287,866800008.0
2005-05-10 22:41:00,1.28712,1.28733,1.28696,1.28712,866800008.0
2005-05-10 22:42:00,1.28705,1.28726,1.28692,1.28707,1284000011.0
2005-05-10 22:43:00,1.28707,1.28719,1.28693,1.2871,549200001.0
2005-05-10 22:44:00,1.28683,1.28715,1.28683,1.28692,684400001.0
2005-05-10 22:45:00,1.28687,1.28718,1.28671,1.28704,1279999997.0
2005-05-10 22:46:00,1.28713,1.28716,1.28685,1.28703,537300006.0
2005-05-10 22:47:00,1.28711,1.28722,1.28687,1.28713,445699999.0
2005-05-10 22:48:00,1.28686,1.28704,1.28669,1.28687,1535399985.0
2005-05-10 22:49:00,1.28701,1.28708,1.2867,1.28687,1023799998.0
2005-05-10 22:50:00,1.28698,1.28703,1.28685,1.28703,604400005.0
2005-05-10 22:51:00,1.2868,1.28727,1.28675,1.28725,580600016.0
2005-05-10 22:52:00,1.28734,1.2877,1.28726,1.2876,1431500002.0
2005-05-10 22:53:00,1.28749,1.28773,1.28748,1.28773,762799987.0
2005-05-10 22:54:00,1.28761,1.28775,1.28745,1.28752,628900005.0
2005-05-10 22:55:00,1.28763,1.28785,1.28747,1.28782,708400002.0
2005-05-10 22:56:00,1.28776,1.28789,1.28764,1.28772,481300000.0
2005-05-10 22:57:00,1.28762,1.28775,1.28749,1.28762,1199199999.0
2005-05-10 22:58:00,1.2877,1.28792,1.28757,1.28777,1585200002.0
2005-05-10 22:59:00,1.28785,1.28786,1.28743,1.28753,1225500006.0
2005-05-10 23:00:00,1.28733,1.28794,1.28733,1.28754,391100003.0
2005-05-10 23:01:00,1.28735,1.28776,1.28733,1.28776,397999999.0
2005-05-10 23:02:00,1.28744,1.28764,1.28734,1.28754,341699999.0
2005-05-10 23:03:00,1.2876,1.28765,1.28742,1.28745,749399997.0
2005-05-10 23:04:00,1.28742,1.28754,1.28729,1.2874,512199999.0
2005-05-10 23:05:00,1.28764,1.28772,1.28739,1.28744,524800007.0
2005-05-10 23:06:00,1.2876,1.2877,1.28752,1.28756,441700001.0
2005-05-10 23:07:00,1.28757,1.28777,1.28751,1.28762,504099999.0
2005-05-10 23:08:00,1.28738,1.28772,1.28735,1.28765,599600004.0
2005-05-10 23:09:00,1.28747,1.28768,1.28739,1.28739,686500006.0
2005-05-10 23:10:00,1.28738,1.28771,1.28732,1.28764,661199994.0
2005-05-10 23:11:00,1.2878,1.28782,1.28747,1.28747,494099997.0
2005-05-10 23:12:00,1.28746,1.28786,1.28746,1.28772,372500007.0
2005-05-10 23:13:00,1.2877,1.28799,1.28765,1.28786,624599997.0
2005-05-10 23:14:00,1.28795,1.28799,1.2878,1.2878,356700008.0
2005-05-10 23:15:00,1.28787,1.28813,1.28779,1.28805,565400007.0
2005-05-10 23:16:00,1.28807,1.28821,1.28796,1.28814,440900009.0
2005-05-10 23:17:00,1.28818,1.28822,1.288,1.288,466699996.0
2005-05-10 23:18:00,1.28817,1.2883,1.28799,1.28816,455700005.0
2005-05-10 23:19:00,1.28814,1.2883,1.28806,1.28823,788399998.0
2005-05-10 23:20:00,1.28825,1.28834,1.28812,1.28825,696700006.0
2005-05-10 23:21:00,1.2882,1.28834,1.2879,1.28816,699200000.0
2005-05-10 23:22:00,1.28793,1.28803,1.28789,1.28803,491200000.0
2005-05-10 23:23:00,1.28799,1.28807,1.2878,1.2879,639599997.0
2005-05-10 23:24:00,1.28781,1.28804,1.28776,1.28788,482700006.0
2005-05-10 23:25:00,1.28778,1.28807,1.28775,1.28785,623299995.0
2005-05-10 23:26:00,1.28772,1.28786,1.28753,1.28753,701700009.0
2005-05-10 23:27:00,1.28786,1.28797,1.28772,1.28779,418199994.0
2005-05-10 23:28:00,1.28784,1.28802,1.28783,1.28789,519899998.0
2005-05-10 23:29:00,1.2878,1.28782,1.28765,1.28774,647399996.0
2005-05-10 23:30:00,1.28794,1.28812,1.28788,1.28804,405300002.0
2005-05-10 23:31:00,1.28793,1.288,1.28766,1.28775,552800000.0
2005-05-10 23:32:00,1.28778,1.28805,1.28778,1.28803,630199999.0
2005-05-10 23:33:00,1.28778,1.28787,1.28775,1.28785,268200004.0
2005-05-10 23:34:00,1.28782,1.28794,1.28776,1.2879,455699998.0
2005-05-10 23:35:00,1.28774,1.28785,1.28762,1.28772,543400001.0
2005-05-10 23:36:00,1.28765,1.28784,1.28754,1.28754,386200003.0
2005-05-10 23:37:00,1.28797,1.28804,1.28774,1.28774,572099999.0
2005-05-10 23:38:00,1.28785,1.28805,1.28778,1.28792,677099998.0
2005-05-10 23:39:00,1.28813,1.28813,1.28748,1.28757,586400004.0
2005-05-10 23:40:00,1.28755,1.28791,1.28743,1.28782,665600009.0
2005-05-10 23:41:00,1.28788,1.28795,1.28774,1.28787,674900002.0
2005-05-10 23:42:00,1.28788,1.28814,1.28788,1.28805,547500000.0
2005-05-10 23:43:00,1.28793,1.28808,1.28782,1.28798,540000001.0
2005-05-10 23:44:00,1.28783,1.28802,1.2878,1.28781,406699997.0
2005-05-10 23:45:00,1.28793,1.28793,1.28757,1.2878,529100006.0
2005-05-10 23:46:00,1.28781,1.28802,1.28777,1.28798,509600006.0
2005-05-10 23:47:00,1.28799,1.2881,1.28789,1.28799,654200004.0
2005-05-10 23:48:00,1.28808,1.28808,1.28754,1.28754,298199995.0
2005-05-10 23:49:00,1.28767,1.28784,1.28754,1.28776,339900004.0
2005-05-10 23:50:00,1.2877,1.28786,1.28759,1.28767,501000001.0
2005-05-10 23:51:00,1.28758,1.28775,1.28755,1.28771,377399998.0
2005-05-10 23:52:00,1.28764,1.28771,1.28748,1.28758,461100000.0
2005-05-10 23:53:00,1.2877,1.28779,1.28767,1.28767,264599996.0
2005-05-10 23:54:00,1.2877,1.28779,1.28757,1.28771,348599998.0
2005-05-10 23:55:00,1.28757,1.28765,1.28737,1.28737,955500010.0
2005-05-10 23:56:00,1.28727,1.28763,1.28724,1.28755,641300002.0
2005-05-10 23:57:00,1.28745,1.28774,1.28744,1.28762,389100001.0
2005-05-10 23:58:00,1.28745,1.28761,1.28743,1.28749,540500003.0
2005-05-10 23:59:00,1.28751,1.28758,1.28737,1.28744,588299992.0
2005-05-11 00:00:00,1.2874,1.28765,1.28739,1.28749,594599998.0
2005-05-11 00:01:00,1.28735,1.28754,1.2873,1.28744,573100002.0
2005-05-11 00:02:00,1.28746,1.28763,1.28735,1.28754,557500000.0
2005-05-11 00:03:00,1.2876,1.28769,1.28733,1.28745,426100001.0
2005-05-11 00:04:00,1.28737,1.28759,1.28737,1.28759,357900003.0
2005-05-11 00:05:00,1.28742,1.28749,1.28713,1.28737,551199997.0
2005-05-11 00:06:00,1.28753,1.28754,1.28735,1.28735,588999995.0
2005-05-11 00:07:00,1.28732,1.28751,1.2873,1.28743,581699999.0
2005-05-11 00:08:00,1.28744,1.28761,1.28732,1.28753,418799997.0
2005-05-11 00:09:00,1.28741,1.28766,1.2873,1.28758,553100007.0
2005-05-11 00:10:00,1.28744,1.28751,1.28726,1.28744,484100003.0
2005-05-11 00:11:00,1.2875,1.28757,1.28747,1.28757,545199991.0
2005-05-11 00:12:00,1.28713,1.28755,1.28706,1.28743,538500004.0
2005-05-11 00:13:00,1.28769,1.2878,1.28749,1.28759,586000001.0
2005-05-11 00:14:00,1.2878,1.28785,1.28758,1.28764,513299999.0
2005-05-11 00:15:00,1.28763,1.28777,1.2876,1.28762,692800011.0
2005-05-11 00:16:00,1.28763,1.28773,1.28754,1.28773,316900003.0
2005-05-11 00:17:00,1.28773,1.28801,1.28766,1.28801,712699995.0
2005-05-11 00:18:00,1.28778,1.28789,1.28759,1.28772,677300005.0
2005-05-11 00:19:00,1.28767,1.28806,1.28763,1.28781,768199989.0
2005-05-11 00:20:00,1.2878,1.28819,1.2878,1.28811,477100007.0
2005-05-11 00:21:00,1.2881,1.2881,1.2876,1.2876,312000001.0
2005-05-11 00:22:00,1.28789,1.28813,1.28787,1.28808,277999997.0
2005-05-11 00:23:00,1.288,1.28808,1.28783,1.28796,449499993.0
2005-05-11 00:24:00,1.28793,1.28804,1.28783,1.28793,430100001.0
2005-05-11 00:25:00,1.28797,1.28806,1.28791,1.28803,561099998.0
2005-05-11 00:26:00,1.28801,1.28812,1.288,1.28807,350400003.0
2005-05-11 00:27:00,1.28807,1.28813,1.28804,1.28813,491099995.0
2005-05-11 00:28:00,1.28787,1.28803,1.28769,1.28803,584899991.0
2005-05-11 00:29:00,1.28805,1.28813,1.28793,1.28804,695200001.0
2005-05-11 00:30:00,1.28781,1.28826,1.28779,1.28806,283800005.0
2005-05-11 00:31:00,1.28812,1.28828,1.28812,1.28816,457699997.0
2005-05-11 00:32:00,1.28813,1.28825,1.28808,1.28815,474099996.0
2005-05-11 00:33:00,1.28812,1.28821,1.28803,1.2882,546600001.0
2005-05-11 00:34:00,1.28807,1.28813,1.28797,1.28797,569500000.0
2005-05-11 00:35:00,1.28808,1.28815,1.28789,1.28812,536100001.0
2005-05-11 00:36:00,1.28783,1.28835,1.28775,1.2882,559700000.0
2005-05-11 00:37:00,1.28805,1.28834,1.28795,1.28823,417500003.0
2005-05-11 00:38:00,1.28808,1.2882,1.28788,1.28803,411000001.0
2005-05-11 00:39:00,1.28805,1.28805,1.28775,1.28775,400200002.0
2005-05-11 00:40:00,1.28778,1.28814,1.28772,1.28808,407299996.0
2005-05-11 00:41:00,1.28781,1.28802,1.28779,1.288,558400005.0
2005-05-11 00:42:00,1.28791,1.28801,1.28774,1.28801,592300003.0
2005-05-11 00:43:00,1.2879,1.28801,1.28785,1.28791,536500007.0
2005-05-11 00:44:00,1.2877,1.28809,1.28757,1.28809,692099999.0
2005-05-11 00:45:00,1.28779,1.28791,1.28774,1.28791,701600002.0
2005-05-11 00:46:00,1.2881,1.28815,1.28799,1.28805,646899992.0
2005-05-11 00:47:00,1.28803,1.28815,1.28789,1.28803,537800001.0
2005-05-11 00:48:00,1.28799,1.28815,1.28798,1.28798,462899996.0
2005-05-11 00:49:00,1.28802,1.28813,1.28788,1.28788,507000005.0
2005-05-11 00:50:00,1.28789,1.288,1.28777,1.28777,803700003.0
2005-05-11 00:51:00,1.28789,1.28805,1.28776,1.28782,844100005.0
2005-05-11 00:52:00,1.28792,1.28812,1.28789,1.28812,270100005.0
2005-05-11 00:53:00,1.28802,1.28813,1.28801,1.28813,390399995.0
2005-05-11 00:54:00,1.28824,1.28832,1.28804,1.28804,498899999.0
2005-05-11 00:55:00,1.28818,1.28822,1.28804,1.28806,425099993.0
2005-05-11 00:56:00,1.28826,1.28832,1.28805,1.28815,401400003.0
2005-05-11 00:57:00,1.28812,1.28823,1.28804,1.28815,323800006.0
2005-05-11 00:58:00,1.28818,1.28838,1.28811,1.2883,492599996.0
2005-05-11 00:59:00,1.28847,1.2885,1.28819,1.28829,513999995.0
2005-05-11 01:00:00,1.28802,1.28826,1.28786,1.2879,651900005.0
2005-05-11 01:01:00,1.28816,1.28825,1.28802,1.28803,530000004.0
2005-05-11 01:02:00,1.28787,1.28817,1.28787,1.28813,392399997.0
2005-05-11 01:03:00,1.2881,1.2881,1.28783,1.28789,521100001.0
2005-05-11 01:04:00,1.2879,1.28811,1.2879,1.28801,930400012.0
2005-05-11 01:05:00,1.2879,1.28813,1.2879,1.28802,542500005.0
2005-05-11 01:06:00,1.28803,1.28807,1.28794,1.28798,293700000.0
2005-05-11 01:07:00,1.28806,1.28838,1.28799,1.28827,776600003.0
2005-05-11 01:08:00,1.28793,1.28839,1.2879,1.28829,323100008.0
2005-05-11 01:09:00,1.28826,1.28841,1.28811,1.28841,889500006.0
2005-05-11 01:10:00,1.28845,1.28857,1.28833,1.28841,453300001.0
2005-05-11 01:11:00,1.28823,1.28849,1.28823,1.28838,354800004.0
2005-05-11 01:12:00,1.28822,1.28846,1.28814,1.2884,809099992.0
2005-05-11 01:13:00,1.28817,1.2882,1.28802,1.2882,239799998.0
2005-05-11 01:14:00,1.28809,1.28822,1.28791,1.28815,722699995.0
2005-05-11 01:15:00,1.28818,1.28821,1.28804,1.28819,579000000.0
2005-05-11 01:16:00,1.28811,1.28834,1.28811,1.28823,702600003.0
2005-05-11 01:17:00,1.28817,1.28826,1.28801,1.28822,733400007.0
2005-05-11 01:18:00,1.28811,1.28822,1.28801,1.28809,582799998.0
2005-05-11 01:19:00,1.28815,1.28826,1.28803,1.28815,362599998.0
2005-05-11 01:20:00,1.28809,1.28825,1.28797,1.28805,671400007.0
2005-05-11 01:21:00,1.28794,1.28804,1.28787,1.28801,533399996.0
2005-05-11 01:22:00,1.28778,1.28801,1.28777,1.28788,491700000.0
2005-05-11 01:23:00,1.288,1.28807,1.2878,1.2878,458399998.0
2005-05-11 01:24:00,1.28806,1.28814,1.28788,1.288,418699996.0
2005-05-11 01:25:00,1.28806,1.28806,1.28788,1.28788,638900003.0
2005-05-11 01:26:00,1.28787,1.28801,1.28783,1.28801,322200000.0
2005-05-11 01:27:00,1.28804,1.28809,1.28784,1.2879,497600002.0
2005-05-11 01:28:00,1.28803,1.28816,1.28784,1.28791,475100002.0
2005-05-11 01:29:00,1.28792,1.28813,1.28789,1.288,497700003.0
2005-05-11 01:30:00,1.28814,1.2883,1.28811,1.28823,561999992.0
2005-05-11 01:31:00,1.28837,1.28839,1.28808,1.28826,650100001.0
2005-05-11 01:32:00,1.28825,1.28836,1.28817,1.28818,558599996.0
2005-05-11 01:33:00,1.28823,1.2884,1.28821,1.28833,523800001.0
2005-05-11 01:34:00,1.28796,1.28828,1.28791,1.28811,737599998.0
2005-05-11 01:35:00,1.28819,1.28845,1.28814,1.28823,713199999.0
2005-05-11 01:36:00,1.2882,1.28831,1.28811,1.28823,322899998.0
2005-05-11 01:37:00,1.28818,1.28834,1.28814,1.28821,373699995.0
2005-05-11 01:38:00,1.288,1.28812,1.28782,1.28785,432299997.0
2005-05-11 01:39:00,1.28809,1.28821,1.28786,1.28786,394900002.0
2005-05-11 01:40:00,1.28794,1.28805,1.28781,1.28789,517500008.0
2005-05-11 01:41:00,1.28795,1.28801,1.28762,1.28765,694399999.0
2005-05-11 01:42:00,1.28759,1.28775,1.28756,1.28772,758699995.0
2005-05-11 01:43:00,1.28773,1.28793,1.28773,1.28782,584400001.0
2005-05-11 01:44:00,1.2877,1.28795,1.28767,1.28777,533100002.0
2005-05-11 01:45:00,1.2878,1.28796,1.28778,1.28779,503600009.0
2005-05-11 01:46:00,1.28769,1.28785,1.28765,1.28772,633700008.0
2005-05-11 01:47:00,1.28765,1.28788,1.28762,1.28787,421700002.0
2005-05-11 01:48:00,1.28784,1.28802,1.28784,1.28793,245900000.0
2005-05-11 01:49:00,1.28782,1.28796,1.28767,1.28779,554800004.0
2005-05-11 01:50:00,1.28788,1.28794,1.28752,1.28768,612399996.0
2005-05-11 01:51:00,1.28786,1.28794,1.28764,1.28781,669599993.0
2005-05-11 01:52:00,1.28766,1.28804,1.28766,1.28787,633699995.0
2005-05-11 01:53:00,1.28778,1.28795,1.28759,1.2876,669900011.0
2005-05-11 01:54:00,1.28752,1.28766,1.28749,1.28754,370000004.0
2005-05-11 01:55:00,1.28751,1.28765,1.28731,1.2874,471399998.0
2005-05-11 01:56:00,1.28722,1.28748,1.28722,1.28748,476099998.0
2005-05-11 01:57:00,1.28758,1.28774,1.28745,1.28748,574099992.0
2005-05-11 01:58:00,1.28757,1.28762,1.28753,1.28753,403199999.0
2005-05-11 01:59:00,1.28762,1.28769,1.28743,1.28744,540900006.0
2005-05-11 02:00:00,1.28738,1.28757,1.28732,1.2875,583800005.0
2005-05-11 02:01:00,1.28745,1.28767,1.28738,1.28757,923799996.0
2005-05-11 02:02:00,1.28736,1.28746,1.28721,1.28731,385099997.0
2005-05-11 02:03:00,1.28728,1.28738,1.28712,1.28724,645899999.0
2005-05-11 02:04:00,1.28723,1.28735,1.2872,1.28727,529700000.0
2005-05-11 02:05:00,1.28729,1.28743,1.28719,1.28735,670600004.0
2005-05-11 02:06:00,1.28713,1.28731,1.28705,1.28709,490000002.0
2005-05-11 02:07:00,1.28726,1.28733,1.28718,1.28733,231999995.0
2005-05-11 02:08:00,1.28724,1.2874,1.28718,1.2873,531299997.0
2005-05-11 02:09:00,1.28727,1.28747,1.28723,1.28737,301900004.0
2005-05-11 02:10:00,1.28727,1.28739,1.28717,1.28738,570800005.0
2005-05-11 02:11:00,1.28728,1.28742,1.28723,1.28736,422999997.0
2005-05-11 02:12:00,1.28741,1.28756,1.28734,1.28743,645799999.0
2005-05-11 02:13:00,1.28734,1.2875,1.28725,1.28735,369400004.0
2005-05-11 02:14:00,1.28737,1.28744,1.28729,1.28737,402500001.0
2005-05-11 02:15:00,1.2873,1.2874,1.28724,1.28735,344599994.0
2005-05-11 02:16:00,1.28746,1.2875,1.28741,1.28742,338499996.0
2005-05-11 02:17:00,1.28751,1.28751,1.28713,1.28741,1105800008.0
2005-05-11 02:18:00,1.28743,1.2876,1.28732,1.28743,548000004.0
2005-05-11 02:19:00,1.28743,1.2875,1.28731,1.28731,462200005.0
2005-05-11 02:20:00,1.28746,1.28753,1.28734,1.28734,444899996.0
2005-05-11 02:21:00,1.28742,1.28765,1.28733,1.28756,656900000.0
2005-05-11 02:22:00,1.28754,1.28763,1.28737,1.28748,878899996.0
2005-05-11 02:23:00,1.28743,1.2875,1.28737,1.28744,277800003.0
2005-05-11 02:24:00,1.28729,1.2874,1.28716,1.28734,630100001.0
2005-05-11 02:25:00,1.28744,1.28758,1.28736,1.28741,1035900009.0
2005-05-11 02:26:00,1.28742,1.28757,1.28737,1.28753,391999994.0
2005-05-11 02:27:00,1.28755,1.28765,1.2873,1.28736,479499996.0
2005-05-11 02:28:00,1.28726,1.28752,1.28719,1.28743,475500000.0
2005-05-11 02:29:00,1.28738,1.28754,1.28728,1.28749,463300000.0
2005-05-11 02:30:00,1.28748,1.28758,1.28739,1.28742,879900000.0
2005-05-11 02:31:00,1.28751,1.28759,1.28745,1.28755,336499998.0
2005-05-11 02:32:00,1.2876,1.28763,1.28748,1.28763,352100006.0
2005-05-11 02:33:00,1.28764,1.28767,1.28741,1.28741,624500006.0
2005-05-11 02:34:00,1.28752,1.28763,1.28744,1.28754,564800000.0
2005-05-11 02:35:00,1.2875,1.28765,1.28742,1.28748,421100008.0
2005-05-11 02:36:00,1.28733,1.28753,1.28721,1.2874,518400003.0
2005-05-11 02:37:00,1.28748,1.28762,1.28748,1.28757,513300000.0
2005-05-11 02:38:00,1.28754,1.28772,1.28736,1.28747,638299996.0
2005-05-11 02:39:00,1.28767,1.28767,1.28739,1.28756,753100009.0
2005-05-11 02:40:00,1.28755,1.28779,1.28744,1.28771,339699996.0
2005-05-11 02:41:00,1.28778,1.28785,1.2876,1.28769,513100001.0
2005-05-11 02:42:00,1.28761,1.28773,1.28747,1.28752,419699997.0
2005-05-11 02:43:00,1.28775,1.28775,1.28762,1.28764,590900008.0
2005-05-11 02:44:00,1.28761,1.28779,1.28755,1.28773,783599996.0
2005-05-11 02:45:00,1.28768,1.28779,1.2876,1.28768,461200009.0
2005-05-11 02:46:00,1.2878,1.28782,1.28755,1.28768,472600008.0
2005-05-11 02:47:00,1.28775,1.28789,1.28759,1.28759,695200002.0
2005-05-11 02:48:00,1.28763,1.28779,1.28749,1.28753,595399998.0
2005-05-11 02:49:00,1.28766,1.28773,1.28756,1.28771,633099995.0
2005-05-11 02:50:00,1.28778,1.28778,1.28743,1.28756,518700005.0
2005-05-11 02:51:00,1.28763,1.28778,1.28752,1.28776,518099998.0
2005-05-11 02:52:00,1.28774,1.28779,1.28747,1.28748,751300000.0
2005-05-11 02:53:00,1.28782,1.2879,1.28759,1.28764,410900001.0
2005-05-11 02:54:00,1.2876,1.2876,1.28742,1.28753,426599997.0
2005-05-11 02:55:00,1.28734,1.28762,1.28731,1.28756,953400004.0
2005-05-11 02:56:00,1.28754,1.28761,1.28748,1.28753,407800005.0
2005-05-11 02:57:00,1.28742,1.28761,1.2874,1.28748,872000002.0
2005-05-11 02:58:00,1.28744,1.28766,1.28742,1.2876,444299999.0
2005-05-11 02:59:00,1.2879,1.28795,1.28763,1.28766,673800001.0
2005-05-11 03:00:00,1.28765,1.2878,1.2874,1.28745,790200005.0
2005-05-11 03:01:00,1.2876,1.28762,1.28737,1.28737,464000003.0
2005-05-11 03:02:00,1.28748,1.28762,1.28744,1.28751,764400000.0
2005-05-11 03:03:00,1.28736,1.28756,1.28736,1.28743,431200007.0
2005-05-11 03:04:00,1.28736,1.28741,1.28718,1.28727,580299997.0
2005-05-11 03:05:00,1.2873,1.28735,1.28703,1.28703,364799999.0
2005-05-11 03:06:00,1.28737,1.28742,1.28716,1.2873,868400003.0
2005-05-11 03:07:00,1.28732,1.28751,1.28723,1.28751,493600001.0
2005-05-11 03:08:00,1.28744,1.28761,1.28737,1.28739,500599997.0
2005-05-11 03:09:00,1.28738,1.28753,1.28725,1.28753,586499998.0
2005-05-11 03:10:00,1.28741,1.28747,1.28728,1.28728,664799999.0
2005-05-11 03:11:00,1.28724,1.2875,1.28718,1.28741,399600005.0
2005-05-11 03:12:00,1.28758,1.28776,1.28753,1.28772,893500019.0
2005-05-11 03:13:00,1.28767,1.28779,1.28756,1.28758,624400002.0
2005-05-11 03:14:00,1.28762,1.28771,1.28749,1.28757,417600008.0
2005-05-11 03:15:00,1.28757,1.28767,1.28746,1.28767,660200007.0
2005-05-11 03:16:00,1.2873,1.28786,1.28727,1.28786,622500009.0
2005-05-11 03:17:00,1.28795,1.28814,1.28784,1.288,639900002.0
2005-05-11 03:18:00,1.28792,1.28792,1.28766,1.28779,399600005.0
2005-05-11 03:19:00,1.28789,1.28801,1.28774,1.288,499200001.0
2005-05-11 03:20:00,1.28798,1.28813,1.28784,1.28802,464100000.0
2005-05-11 03:21:00,1.28805,1.28823,1.28794,1.28811,600999988.0
2005-05-11 03:22:00,1.28817,1.28822,1.28795,1.28807,705000001.0
2005-05-11 03:23:00,1.28807,1.28828,1.288,1.28823,499200007.0
2005-05-11 03:24:00,1.28823,1.28837,1.28814,1.28822,337800003.0
2005-05-11 03:25:00,1.28827,1.28841,1.28819,1.28836,532100007.0
2005-05-11 03:26:00,1.28826,1.2884,1.28819,1.28835,605899999.0
2005-05-11 03:27:00,1.2883,1.28835,1.28812,1.28813,617100009.0
2005-05-11 03:28:00,1.2882,1.2882,1.28789,1.2881,719400002.0
2005-05-11 03:29:00,1.28789,1.28802,1.28787,1.288,400899999.0
2005-05-11 03:30:00,1.28807,1.28817,1.28788,1.28798,577799999.0
2005-05-11 03:31:00,1.28795,1.28807,1.28789,1.28806,563900001.0
2005-05-11 03:32:00,1.28803,1.28824,1.28794,1.28809,603999993.0
2005-05-11 03:33:00,1.28815,1.28822,1.28799,1.28815,391199998.0
2005-05-11 03:34:00,1.28802,1.28809,1.28771,1.28771,598400005.0
2005-05-11 03:35:00,1.28806,1.28817,1.28791,1.28816,901699989.0
2005-05-11 03:36:00,1.28793,1.28817,1.28784,1.2881,575000011.0
2005-05-11 03:37:00,1.28813,1.28827,1.28804,1.28812,469599999.0
2005-05-11 03:38:00,1.2882,1.28838,1.28811,1.28821,520900001.0
2005-05-11 03:39:00,1.28815,1.28838,1.28807,1.28833,486000002.0
2005-05-11 03:40:00,1.28837,1.2884,1.28818,1.28821,446600001.0
2005-05-11 03:41:00,1.2884,1.28847,1.28813,1.28828,373499995.0
2005-05-11 03:42:00,1.2881,1.2884,1.2881,1.28822,663900005.0
2005-05-11 03:43:00,1.28822,1.28841,1.28817,1.2884,577700007.0
2005-05-11 03:44:00,1.2884,1.28856,1.28835,1.28852,530600005.0
2005-05-11 03:45:00,1.28825,1.28851,1.28817,1.28831,810799994.0
2005-05-11 03:46:00,1.28825,1.28825,1.28802,1.28803,266700005.0
2005-05-11 03:47:00,1.28797,1.28807,1.28787,1.28807,373700001.0
2005-05-11 03:48:00,1.28809,1.28821,1.28794,1.28799,595099992.0
2005-05-11 03:49:00,1.28833,1.28844,1.28823,1.28839,425100001.0
2005-05-11 03:50:00,1.28834,1.28843,1.28832,1.2884,337900002.0
2005-05-11 03:51:00,1.28833,1.28862,1.28824,1.28851,570100003.0
2005-05-11 03:52:00,1.2886,1.2886,1.28832,1.28835,551200003.0
2005-05-11 03:53:00,1.28864,1.28865,1.28841,1.28854,496300005.0
2005-05-11 03:54:00,1.28846,1.2887,1.28837,1.28861,628400000.0
2005-05-11 03:55:00,1.28851,1.2886,1.28841,1.28846,664800008.0
2005-05-11 03:56:00,1.28845,1.2887,1.28834,1.2885,603700004.0
2005-05-11 03:57:00,1.28867,1.2887,1.28849,1.28851,355299995.0
2005-05-11 03:58:00,1.28849,1.28867,1.28841,1.28865,425700003.0
2005-05-11 03:59:00,1.28854,1.28868,1.28845,1.28866,450900001.0
2005-05-11 04:00:00,1.28852,1.28909,1.28852,1.28908,664200001.0
2005-05-11 04:01:00,1.28908,1.28922,1.28888,1.28888,645599994.0
2005-05-11 04:02:00,1.28902,1.28918,1.28864,1.28864,503699996.0
2005-05-11 04:03:00,1.28885,1.289,1.28883,1.28887,911800016.0
2005-05-11 04:04:00,1.28871,1.28883,1.2885,1.28869,318399998.0
2005-05-11 04:05:00,1.28866,1.28884,1.28856,1.28862,695700006.0
2005-05-11 04:06:00,1.28857,1.28868,1.2885,1.28854,427200006.0
2005-05-11 04:07:00,1.28843,1.28871,1.2884,1.28848,488399993.0
2005-05-11 04:08:00,1.2884,1.28845,1.28824,1.28832,360300001.0
2005-05-11 04:09:00,1.28834,1.2885,1.2882,1.28843,353799998.0
2005-05-11 04:10:00,1.2884,1.28848,1.28828,1.2883,540699993.0
2005-05-11 04:11:00,1.28827,1.28834,1.28799,1.28805,569900010.0
2005-05-11 04:12:00,1.2882,1.28828,1.28799,1.28799,608600007.0
2005-05-11 04:13:00,1.28807,1.2882,1.28786,1.28797,631199999.0
2005-05-11 04:14:00,1.28826,1.28845,1.28816,1.28826,528200003.0
2005-05-11 04:15:00,1.28845,1.2886,1.28836,1.28848,463700003.0
2005-05-11 04:16:00,1.28833,1.28854,1.28826,1.28844,529400002.0
2005-05-11 04:17:00,1.28838,1.28848,1.28828,1.28836,642599997.0
2005-05-11 04:18:00,1.28826,1.2885,1.28819,1.28837,347699997.0
2005-05-11 04:19:00,1.28822,1.28842,1.28816,1.28826,587500009.0
2005-05-11 04:20:00,1.28833,1.28833,1.2881,1.2881,352499994.0
2005-05-11 04:21:00,1.28808,1.28817,1.28791,1.28806,473399994.0
2005-05-11 04:22:00,1.28813,1.28821,1.28801,1.28809,220600000.0
2005-05-11 04:23:00,1.28803,1.2882,1.28793,1.28814,412500002.0
2005-05-11 04:24:00,1.28805,1.28809,1.28779,1.28779,633900004.0
2005-05-11 04:25:00,1.28792,1.28808,1.28785,1.28788,238300002.0
2005-05-11 04:26:00,1.28801,1.28815,1.28793,1.28805,804899998.0
2005-05-11 04:27:00,1.288,1.28825,1.288,1.28812,711300007.0
2005-05-11 04:28:00,1.28789,1.28802,1.28785,1.28799,592600003.0
2005-05-11 04:29:00,1.2881,1.28825,1.28796,1.28818,871499992.0
2005-05-11 04:30:00,1.28808,1.28814,1.28795,1.28795,723700004.0
2005-05-11 04:31:00,1.28795,1.28795,1.28705,1.28706,690599997.0
2005-05-11 04:32:00,1.28709,1.28759,1.28709,1.28759,377900001.0
2005-05-11 04:33:00,1.28743,1.28743,1.2872,1.28728,619599998.0
2005-05-11 04:34:00,1.28708,1.28718,1.28687,1.28693,376199999.0
2005-05-11 04:35:00,1.2868,1.28711,1.28672,1.28704,558299997.0
2005-05-11 04:36:00,1.28708,1.28726,1.28699,1.287,487200004.0
2005-05-11 04:37:00,1.28717,1.28717,1.28689,1.28697,557600000.0
2005-05-11 04:38:00,1.2869,1.28703,1.2868,1.28688,929199998.0
2005-05-11 04:39:00,1.28677,1.28681,1.28657,1.28667,772699994.0
2005-05-11 04:40:00,1.28666,1.28669,1.28656,1.28661,279100000.0
2005-05-11 04:41:00,1.28677,1.28701,1.28674,1.28674,391599999.0
2005-05-11 04:42:00,1.28713,1.28715,1.28679,1.28691,513200000.0
2005-05-11 04:43:00,1.28705,1.28715,1.2869,1.28698,452000003.0
2005-05-11 04:44:00,1.28705,1.28719,1.2869,1.2869,519699996.0
2005-05-11 04:45:00,1.28706,1.28713,1.28696,1.28705,643399998.0
2005-05-11 04:46:00,1.28685,1.28707,1.28685,1.28685,581699993.0
2005-05-11 04:47:00,1.28678,1.28698,1.28667,1.28684,433900007.0
2005-05-11 04:48:00,1.28687,1.28687,1.28674,1.28674,330000007.0
2005-05-11 04:49:00,1.28681,1.28692,1.28669,1.2869,624300008.0
2005-05-11 04:50:00,1.28682,1.28691,1.2867,1.2868,459400008.0
2005-05-11 04:51:00,1.28695,1.28706,1.28671,1.28682,407400003.0
2005-05-11 04:52:00,1.287,1.28705,1.28679,1.2869,659099994.0
2005-05-11 04:53:00,1.28691,1.28703,1.28676,1.28693,427600006.0
2005-05-11 04:54:00,1.28689,1.28701,1.28676,1.28692,321699998.0
2005-05-11 04:55:00,1.2871,1.28715,1.28687,1.287,640700003.0
2005-05-11 04:56:00,1.28661,1.28709,1.2866,1.28703,720699994.0
2005-05-11 04:57:00,1.28712,1.28712,1.28681,1.28684,302100002.0
2005-05-11 04:58:00,1.28685,1.28697,1.2867,1.28684,697500000.0
2005-05-11 04:59:00,1.28704,1.28716,1.28688,1.28692,601600002.0
2005-05-11 05:00:00,1.28695,1.28711,1.28695,1.28709,412900000.0
2005-05-11 05:01:00,1.28706,1.28714,1.28696,1.28714,226700003.0
2005-05-11 05:02:00,1.28691,1.28713,1.28687,1.28705,756799998.0
2005-05-11 05:03:00,1.28724,1.28726,1.287,1.2871,692799992.0
2005-05-11 05:04:00,1.28688,1.28721,1.28685,1.28718,402799998.0
2005-05-11 05:05:00,1.28699,1.28717,1.28698,1.28715,583100002.0
2005-05-11 05:06:00,1.28707,1.28724,1.287,1.28721,594400001.0
2005-05-11 05:07:00,1.28701,1.28701,1.28678,1.28685,758599993.0
2005-05-11 05:08:00,1.28679,1.28696,1.28674,1.28696,409400007.0
2005-05-11 05:09:00,1.28671,1.28695,1.28658,1.28695,431500000.0
2005-05-11 05:10:00,1.28665,1.2868,1.28659,1.28666,394299998.0
2005-05-11 05:11:00,1.28661,1.28681,1.28661,1.28679,460499996.0
2005-05-11 05:12:00,1.28641,1.28657,1.28637,1.28643,739899994.0
2005-05-11 05:13:00,1.28619,1.28649,1.28612,1.28649,615300004.0
2005-05-11 05:14:00,1.28648,1.28661,1.28645,1.28648,223999998.0
2005-05-11 05:15:00,1.28651,1.28677,1.28651,1.28663,580600004.0
2005-05-11 05:16:00,1.28657,1.2867,1.28657,1.28667,466700000.0
2005-05-11 05:17:00,1.28643,1.28669,1.28635,1.28669,384700001.0
2005-05-11 05:18:00,1.28646,1.28686,1.28639,1.28666,580899996.0
2005-05-11 05:19:00,1.28685,1.28689,1.28666,1.28674,745000004.0
2005-05-11 05:20:00,1.28676,1.28683,1.28676,1.28683,188100004.0
2005-05-11 05:21:00,1.28677,1.28688,1.28655,1.28678,626400004.0
2005-05-11 05:22:00,1.28681,1.28685,1.28663,1.28676,658800003.0
2005-05-11 05:23:00,1.28676,1.28693,1.28659,1.28677,594600000.0
2005-05-11 05:24:00,1.28697,1.28697,1.28664,1.2867,852900005.0
2005-05-11 05:25:00,1.28673,1.28685,1.28668,1.28682,336199996.0
2005-05-11 05:26:00,1.28665,1.28687,1.28651,1.2868,330200000.0
2005-05-11 05:27:00,1.28664,1.28704,1.28663,1.28689,607599999.0
2005-05-11 05:28:00,1.28663,1.28694,1.28662,1.28665,412200001.0
2005-05-11 05:29:00,1.28677,1.28689,1.28674,1.28684,720199987.0
2005-05-11 05:30:00,1.28661,1.28685,1.28658,1.28683,766399994.0
2005-05-11 05:31:00,1.28678,1.28695,1.28669,1.28684,427600002.0
2005-05-11 05:32:00,1.28672,1.28695,1.28656,1.28682,873999992.0
2005-05-11 05:33:00,1.28674,1.28684,1.28664,1.28673,298000001.0
2005-05-11 05:34:00,1.2867,1.2867,1.28638,1.28642,395999996.0
2005-05-11 05:35:00,1.28655,1.28682,1.28655,1.28673,468499998.0
2005-05-11 05:36:00,1.28662,1.28688,1.28654,1.28664,797500005.0
2005-05-11 05:37:00,1.28665,1.28677,1.28659,1.28663,499299993.0
2005-05-11 05:38:00,1.28678,1.28682,1.28672,1.28672,562300010.0
2005-05-11 05:39:00,1.28688,1.28701,1.28686,1.28686,533100004.0
2005-05-11 05:40:00,1.28684,1.28691,1.28661,1.28666,452499996.0
2005-05-11 05:41:00,1.28668,1.28681,1.28655,1.28655,654300005.0
2005-05-11 05:42:00,1.28649,1.28665,1.28649,1.2866,332500002.0
2005-05-11 05:43:00,1.2865,1.28665,1.28639,1.28648,464299994.0
2005-05-11 05:44:00,1.28623,1.28665,1.28623,1.28646,499999992.0
2005-05-11 05:45:00,1.28653,1.28675,1.28648,1.28655,379699999.0
2005-05-11 05:46:00,1.28662,1.28667,1.28652,1.2866,590399994.0
2005-05-11 05:47:00,1.2867,1.28675,1.28646,1.28654,459199994.0
2005-05-11 05:48:00,1.28677,1.2869,1.28657,1.2868,530400001.0
2005-05-11 05:49:00,1.28679,1.28692,1.28674,1.28686,510300003.0
2005-05-11 05:50:00,1.28653,1.28692,1.28648,1.28686,650899995.0
2005-05-11 05:51:00,1.28665,1.28695,1.28654,1.28681,453800002.0
2005-05-11 05:52:00,1.28682,1.28698,1.28672,1.28678,434299997.0
2005-05-11 05:53:00,1.28693,1.28693,1.28675,1.2868,290100001.0
2005-05-11 05:54:00,1.28682,1.28706,1.2867,1.28677,731499990.0
2005-05-11 05:55:00,1.28674,1.287,1.28669,1.28684,607799997.0
2005-05-11 05:56:00,1.28677,1.28694,1.28667,1.28672,684300000.0
2005-05-11 05:57:00,1.28694,1.28707,1.28686,1.28688,948700003.0
2005-05-11 05:58:00,1.28665,1.28706,1.28665,1.28695,283100004.0
2005-05-11 05:59:00,1.28693,1.28693,1.28659,1.28659,830599989.0
2005-05-11 06:00:00,1.28665,1.28686,1.28663,1.28679,274299998.0
2005-05-11 06:01:00,1.28663,1.28688,1.28655,1.28688,726299990.0
2005-05-11 06:02:00,1.28669,1.28699,1.28669,1.28699,254899997.0
2005-05-11 06:03:00,1.28692,1.287,1.28643,1.28672,518099997.0
2005-05-11 06:04:00,1.28667,1.28677,1.28655,1.28664,493800002.0
2005-05-11 06:05:00,1.28678,1.28688,1.28661,1.2867,634699993.0
2005-05-11 06:06:00,1.28673,1.28687,1.28649,1.2867,328100008.0
2005-05-11 06:07:00,1.2866,1.2869,1.28647,1.28672,571600003.0
2005-05-11 06:08:00,1.28671,1.28685,1.28654,1.28661,417300009.0
2005-05-11 06:09:00,1.28685,1.28695,1.2865,1.28666,694500003.0
2005-05-11 06:10:00,1.28646,1.28691,1.28641,1.28672,659699990.0
2005-05-11 06:11:00,1.28678,1.28678,1.28651,1.28657,353100001.0
2005-05-11 06:12:00,1.28667,1.28673,1.28661,1.28667,254600003.0
2005-05-11 06:13:00,1.28665,1.28686,1.28665,1.28684,389400000.0
2005-05-11 06:14:00,1.28642,1.28685,1.28642,1.28668,573600008.0
2005-05-11 06:15:00,1.28672,1.28688,1.28663,1.28667,740999991.0
2005-05-11 06:16:00,1.2867,1.28677,1.2865,1.28655,663400012.0
2005-05-11 06:17:00,1.28659,1.28684,1.28651,1.2867,724600010.0
2005-05-11 06:18:00,1.2866,1.28681,1.28648,1.28671,271700007.0
2005-05-11 06:19:00,1.28661,1.2867,1.28646,1.28669,634000001.0
2005-05-11 06:20:00,1.28661,1.28673,1.28654,1.28673,339300004.0
2005-05-11 06:21:00,1.28648,1.28686,1.28648,1.28682,558299991.0
2005-05-11 06:22:00,1.2868,1.28684,1.28641,1.28646,463900003.0
2005-05-11 06:23:00,1.2864,1.2864,1.28607,1.28611,802100009.0
2005-05-11 06:24:00,1.28624,1.28635,1.28622,1.28628,519200007.0
2005-05-11 06:25:00,1.28627,1.28637,1.28606,1.28632,518799997.0
2005-05-11 06:26:00,1.28637,1.2864,1.28613,1.28616,479299994.0
2005-05-11 06:27:00,1.28639,1.2865,1.28636,1.28641,534400002.0
2005-05-11 06:28:00,1.28616,1.28643,1.2861,1.28632,341600003.0
2005-05-11 06:29:00,1.28626,1.28636,1.28604,1.28604,360900007.0
2005-05-11 06:30:00,1.28606,1.28628,1.2859,1.2859,388099996.0
2005-05-11 06:31:00,1.28601,1.28615,1.28595,1.28608,480200011.0
2005-05-11 06:32:00,1.28613,1.28622,1.28606,1.28606,289600003.0
2005-05-11 06:33:00,1.28605,1.2862,1.28594,1.28613,479299999.0
2005-05-11 06:34:00,1.28607,1.28625,1.286,1.28606,530600006.0
2005-05-11 06:35:00,1.28608,1.28615,1.286,1.2861,415099995.0
2005-05-11 06:36:00,1.28607,1.28635,1.28601,1.28633,376300001.0
2005-05-11 06:37:00,1.28626,1.28635,1.28597,1.28621,622900010.0
2005-05-11 06:38:00,1.28624,1.28628,1.28617,1.28623,674199990.0
2005-05-11 06:39:00,1.28623,1.28628,1.28611,1.28611,717799997.0
2005-05-11 06:40:00,1.28625,1.28631,1.28598,1.28609,358499999.0
2005-05-11 06:41:00,1.28607,1.2862,1.28599,1.28612,383699996.0
2005-05-11 06:42:00,1.28578,1.28632,1.28568,1.28628,554500004.0
2005-05-11 06:43:00,1.28637,1.2864,1.28613,1.28624,614400006.0
2005-05-11 06:44:00,1.28614,1.28634,1.28609,1.28632,501200004.0
2005-05-11 06:45:00,1.28626,1.28633,1.28617,1.28627,524999995.0
2005-05-11 06:46:00,1.28619,1.28644,1.28615,1.28637,321099999.0
2005-05-11 06:47:00,1.28638,1.28646,1.28608,1.28608,777900007.0
2005-05-11 06:48:00,1.28643,1.28652,1.28643,1.28651,419900000.0
2005-05-11 06:49:00,1.28628,1.28646,1.28619,1.28629,238099997.0
2005-05-11 06:50:00,1.28618,1.28672,1.28618,1.2865,596499994.0
2005-05-11 06:51:00,1.2865,1.28684,1.2865,1.28667,395800000.0
2005-05-11 06:52:00,1.28658,1.28683,1.28648,1.28674,796600000.0
2005-05-11 06:53:00,1.28665,1.28674,1.28648,1.2865,613700004.0
2005-05-11 06:54:00,1.28665,1.28681,1.2866,1.28667,622299994.0
2005-05-11 06:55:00,1.28645,1.28665,1.28633,1.28644,334200004.0
2005-05-11 06:56:00,1.28648,1.28657,1.28639,1.28654,275800002.0
2005-05-11 06:57:00,1.28652,1.28652,1.28616,1.28635,429499998.0
2005-05-11 06:58:00,1.28648,1.28653,1.28624,1.28624,366900001.0
2005-05-11 06:59:00,1.28647,1.28654,1.28639,1.28649,562499995.0
2005-05-11 07:00:00,1.28626,1.28665,1.28626,1.28649,425300005.0
2005-05-11 07:01:00,1.2864,1.28666,1.28639,1.28653,469500002.0
2005-05-11 07:02:00,1.28614,1.28645,1.28614,1.28619,481200004.0
2005-05-11 07:03:00,1.2866,1.2866,1.28628,1.28628,243500004.0
2005-05-11 07:04:00,1.28632,1.28651,1.28632,1.28651,387600001.0
2005-05-11 07:05:00,1.28646,1.28658,1.2863,1.2865,460600001.0
2005-05-11 07:06:00,1.28635,1.28655,1.28622,1.28628,643600003.0
2005-05-11 07:07:00,1.28617,1.28647,1.28617,1.28645,258900001.0
2005-05-11 07:08:00,1.28631,1.28647,1.28621,1.28638,310299997.0
2005-05-11 07:09:00,1.2864,1.28653,1.28624,1.28647,586499996.0
2005-05-11 07:10:00,1.28637,1.28648,1.28631,1.28632,359200006.0
2005-05-11 07:11:00,1.28619,1.28636,1.28617,1.28623,662500001.0
2005-05-11 07:12:00,1.28638,1.28657,1.28626,1.28647,453299999.0
2005-05-11 07:13:00,1.28646,1.28655,1.28636,1.28645,658599996.0
2005-05-11 07:14:00,1.2861,1.28671,1.28607,1.28629,840800014.0
2005-05-11 07:15:00,1.28648,1.28675,1.28644,1.28656,677599998.0
2005-05-11 07:16:00,1.2866,1.28667,1.28631,1.28631,469799996.0
2005-05-11 07:17:00,1.28656,1.28663,1.28644,1.28659,792599999.0
2005-05-11 07:18:00,1.28663,1.28675,1.28624,1.28648,556400002.0
2005-05-11 07:19:00,1.28653,1.28653,1.28631,1.28633,260400002.0
2005-05-11 07:20:00,1.28634,1.28672,1.28634,1.28663,338000003.0
2005-05-11 07:21:00,1.2866,1.28664,1.28628,1.28646,643500009.0
2005-05-11 07:22:00,1.28642,1.28651,1.28614,1.28626,673600005.0
2005-05-11 07:23:00,1.28633,1.28652,1.28617,1.28642,545600000.0
2005-05-11 07:24:00,1.28643,1.28654,1.28634,1.28651,648699997.0
2005-05-11 07:25:00,1.28652,1.28659,1.2863,1.28647,671600009.0
2005-05-11 07:26:00,1.28648,1.28654,1.28633,1.28646,565999996.0
2005-05-11 07:27:00,1.2865,1.2865,1.28601,1.28609,477100000.0
2005-05-11 07:28:00,1.28619,1.28638,1.28617,1.28637,486599999.0
2005-05-11 07:29:00,1.28623,1.28638,1.28612,1.28617,504799995.0
2005-05-11 07:30:00,1.2861,1.28663,1.2861,1.28663,591600004.0
2005-05-11 07:31:00,1.28643,1.28655,1.28602,1.2861,795800004.0
2005-05-11 07:32:00,1.28634,1.28645,1.28629,1.28644,431599994.0
2005-05-11 07:33:00,1.28636,1.28653,1.28619,1.28631,798600009.0
2005-05-11 07:34:00,1.28624,1.28642,1.28598,1.28611,703000003.0
2005-05-11 07:35:00,1.28648,1.28654,1.28631,1.28633,415600002.0
2005-05-11 07:36:00,1.28641,1.28641,1.28604,1.28604,843099996.0
2005-05-11 07:37:00,1.2862,1.2864,1.28609,1.28629,585799996.0
2005-05-11 07:38:00,1.28635,1.28642,1.28627,1.28638,483700001.0
2005-05-11 07:39:00,1.28614,1.28637,1.28608,1.28637,330700000.0
2005-05-11 07:40:00,1.28617,1.28636,1.28611,1.28635,592399999.0
2005-05-11 07:41:00,1.28622,1.28651,1.28617,1.28651,439100007.0
2005-05-11 07:42:00,1.28633,1.28651,1.28626,1.28632,422699993.0
2005-05-11 07:43:00,1.28636,1.28645,1.2862,1.28635,465300009.0
2005-05-11 07:44:00,1.28618,1.2863,1.28601,1.28625,212400000.0
2005-05-11 07:45:00,1.28598,1.28629,1.28593,1.28602,751999998.0
2005-05-11 07:46:00,1.28636,1.28646,1.28627,1.28632,739800004.0
2005-05-11 07:47:00,1.28637,1.28637,1.28614,1.28619,811100003.0
2005-05-11 07:48:00,1.28605,1.28633,1.28595,1.28616,635600006.0
2005-05-11 07:49:00,1.28628,1.28642,1.28602,1.28628,553099998.0
2005-05-11 07:50:00,1.28645,1.28645,1.28626,1.28634,436899998.0
2005-05-11 07:51:00,1.28632,1.28649,1.28619,1.28631,629400000.0
2005-05-11 07:52:00,1.28645,1.28663,1.28645,1.28663,556500005.0
2005-05-11 07:53:00,1.28666,1.28681,1.28658,1.28681,628799997.0
2005-05-11 07:54:00,1.28675,1.28689,1.2867,1.28682,467100005.0
2005-05-11 07:55:00,1.28672,1.28686,1.28669,1.28676,549700005.0
2005-05-11 07:56:00,1.28692,1.28729,1.28692,1.28721,592900007.0
2005-05-11 07:57:00,1.28716,1.28733,1.28705,1.28711,687100000.0
2005-05-11 07:58:00,1.28709,1.28718,1.28693,1.28704,540400002.0
2005-05-11 07:59:00,1.28686,1.28697,1.28685,1.28685,400300002.0
2005-05-11 08:00:00,1.28656,1.28668,1.2864,1.28668,524400005.0
2005-05-11 08:01:00,1.28658,1.28711,1.28648,1.28694,372599999.0
2005-05-11 08:02:00,1.2872,1.28723,1.28684,1.28692,638700001.0
2005-05-11 08:03:00,1.28703,1.28711,1.28689,1.28694,521300003.0
2005-05-11 08:04:00,1.28693,1.28701,1.28672,1.28682,738399997.0
2005-05-11 08:05:00,1.28669,1.28675,1.2865,1.28665,542100006.0
2005-05-11 08:06:00,1.28669,1.28669,1.28643,1.2865,394800000.0
2005-05-11 08:07:00,1.28637,1.28654,1.28632,1.2864,533200002.0
2005-05-11 08:08:00,1.28656,1.28668,1.28651,1.28661,575500000.0
2005-05-11 08:09:00,1.2868,1.28703,1.28675,1.2869,678900003.0
2005-05-11 08:10:00,1.28686,1.28706,1.28686,1.28696,390800004.0
2005-05-11 08:11:00,1.28679,1.28698,1.28668,1.28674,534700002.0
2005-05-11 08:12:00,1.28685,1.28697,1.28672,1.28686,476600006.0
2005-05-11 08:13:00,1.28683,1.28697,1.28676,1.28683,365300001.0
2005-05-11 08:14:00,1.28709,1.2872,1.28684,1.2869,741299999.0
2005-05-11 08:15:00,1.2869,1.28716,1.28687,1.28706,442399997.0
2005-05-11 08:16:00,1.28714,1.28743,1.28709,1.28743,612400000.0
2005-05-11 08:17:00,1.28758,1.28765,1.28735,1.28745,612800003.0
2005-05-11 08:18:00,1.28745,1.28755,1.28726,1.28739,806799999.0
2005-05-11 08:19:00,1.28738,1.28744,1.28723,1.2873,684600008.0
2005-05-11 08:20:00,1.28725,1.28728,1.28706,1.28728,339900008.0
2005-05-11 08:21:00,1.28736,1.28747,1.28709,1.28709,617300010.0
2005-05-11 08:22:00,1.28724,1.28741,1.2872,1.2873,789600003.0
2005-05-11 08:23:00,1.28737,1.28756,1.28733,1.28754,686000002.0
2005-05-11 08:24:00,1.2875,1.28755,1.28733,1.2874,542999997.0
2005-05-11 08:25:00,1.28738,1.28738,1.28716,1.28727,457799996.0
2005-05-11 08:26:00,1.28715,1.28726,1.28704,1.28704,470799992.0
2005-05-11 08:27:00,1.28695,1.28719,1.28683,1.287,628099991.0
2005-05-11 08:28:00,1.28688,1.28711,1.28687,1.28704,274199999.0
2005-05-11 08:29:00,1.28723,1.28734,1.28712,1.28717,518100012.0
2005-05-11 08:30:00,1.28717,1.28727,1.28697,1.28717,387700001.0
2005-05-11 08:31:00,1.28721,1.28743,1.28704,1.28743,537800010.0
2005-05-11 08:32:00,1.28732,1.28763,1.28709,1.2875,624400009.0
2005-05-11 08:33:00,1.28782,1.28789,1.2876,1.2876,524300003.0
2005-05-11 08:34:00,1.28777,1.28778,1.28747,1.28757,546199998.0
2005-05-11 08:35:00,1.28765,1.28773,1.28747,1.28749,463499995.0
2005-05-11 08:36:00,1.28786,1.28798,1.28776,1.28784,689499996.0
2005-05-11 08:37:00,1.288,1.28824,1.28799,1.28824,877899991.0
2005-05-11 08:38:00,1.28809,1.28831,1.28809,1.28818,320899998.0
2005-05-11 08:39:00,1.28816,1.28832,1.28803,1.28814,486899998.0
2005-05-11 08:40:00,1.28775,1.28822,1.28764,1.28822,321700001.0
2005-05-11 08:41:00,1.2882,1.28831,1.28807,1.28809,752300004.0
2005-05-11 08:42:00,1.28816,1.28825,1.28792,1.28805,603400003.0
2005-05-11 08:43:00,1.28803,1.28837,1.28798,1.28825,380200003.0
2005-05-11 08:44:00,1.28812,1.28831,1.288,1.28816,605899994.0
2005-05-11 08:45:00,1.28819,1.28828,1.28804,1.28812,450999997.0
2005-05-11 08:46:00,1.28815,1.28815,1.28791,1.28791,453700009.0
2005-05-11 08:47:00,1.28781,1.28795,1.28759,1.2878,390800001.0
2005-05-11 08:48:00,1.28776,1.28802,1.28764,1.28802,442099992.0
2005-05-11 08:49:00,1.28799,1.28799,1.2877,1.28773,460400003.0
2005-05-11 08:50:00,1.28787,1.28804,1.28772,1.28797,416799997.0
2005-05-11 08:51:00,1.28801,1.28827,1.28801,1.28822,591299999.0
2005-05-11 08:52:00,1.28812,1.28818,1.28788,1.2881,381199996.0
2005-05-11 08:53:00,1.28817,1.28832,1.28806,1.28824,531100004.0
2005-05-11 08:54:00,1.28829,1.28849,1.2882,1.28828,635999994.0
2005-05-11 08:55:00,1.28843,1.28844,1.2883,1.28837,487400007.0
2005-05-11 08:56:00,1.28824,1.2884,1.28819,1.28832,454100000.0
2005-05-11 08:57:00,1.28808,1.28825,1.28792,1.28799,340000002.0
2005-05-11 08:58:00,1.28829,1.28876,1.28829,1.28876,314899994.0
2005-05-11 08:59:00,1.28855,1.28873,1.28847,1.28849,527500003.0
2005-05-11 09:00:00,1.28837,1.28855,1.28827,1.28849,673499995.0
2005-05-11 09:01:00,1.28838,1.2886,1.28829,1.28846,471400001.0
2005-05-11 09:02:00,1.28844,1.28862,1.28839,1.28856,541899997.0
2005-05-11 09:03:00,1.28863,1.28867,1.28853,1.28857,297400003.0
2005-05-11 09:04:00,1.28868,1.28868,1.28846,1.28848,190800001.0
2005-05-11 09:05:00,1.28847,1.28849,1.28832,1.28832,511599997.0
2005-05-11 09:06:00,1.28832,1.28862,1.28823,1.28835,695599998.0
2005-05-11 09:07:00,1.28845,1.28853,1.28823,1.28823,370599998.0
2005-05-11 09:08:00,1.28824,1.28835,1.28818,1.28834,598599995.0
2005-05-11 09:09:00,1.28828,1.28854,1.28818,1.28833,461599999.0
2005-05-11 09:10:00,1.28841,1.28846,1.28819,1.28827,662900001.0
2005-05-11 09:11:00,1.28818,1.28836,1.2881,1.28826,656700006.0
2005-05-11 09:12:00,1.28818,1.28826,1.28798,1.28816,600099997.0
2005-05-11 09:13:00,1.2882,1.28829,1.28802,1.2881,750799999.0
2005-05-11 09:14:00,1.28804,1.28819,1.28779,1.28781,590799993.0
2005-05-11 09:15:00,1.28819,1.28832,1.28809,1.28825,384400000.0
2005-05-11 09:16:00,1.28826,1.28832,1.28814,1.28824,748600002.0
2005-05-11 09:17:00,1.28797,1.28811,1.28796,1.28811,459899999.0
2005-05-11 09:18:00,1.28808,1.2883,1.28785,1.2883,694000000.0
2005-05-11 09:19:00,1.28827,1.28849,1.28816,1.28836,590200010.0
2005-05-11 09:20:00,1.28854,1.28857,1.28831,1.28838,397500001.0
2005-05-11 09:21:00,1.2885,1.2885,1.28832,1.2884,496400003.0
2005-05-11 09:22:00,1.28842,1.28852,1.28833,1.28841,579499997.0
2005-05-11 09:23:00,1.28842,1.28855,1.2883,1.28837,455400001.0
2005-05-11 09:24:00,1.28858,1.28869,1.28848,1.28869,573299999.0
2005-05-11 09:25:00,1.28855,1.28884,1.28855,1.28878,640700000.0
2005-05-11 09:26:00,1.28858,1.28858,1.28826,1.28827,738400000.0
2005-05-11 09:27:00,1.28848,1.28855,1.28833,1.2884,647199994.0
2005-05-11 09:28:00,1.28803,1.28865,1.28798,1.28844,522999999.0
2005-05-11 09:29:00,1.28851,1.28865,1.28841,1.28857,686199990.0
2005-05-11 09:30:00,1.28838,1.28857,1.28832,1.28849,605099994.0
2005-05-11 09:31:00,1.28858,1.28864,1.28842,1.28862,616000009.0
2005-05-11 09:32:00,1.28864,1.28885,1.28832,1.28832,776700008.0
2005-05-11 09:33:00,1.2886,1.28871,1.28838,1.28862,569999998.0
2005-05-11 09:34:00,1.2884,1.28861,1.2883,1.28847,454299995.0
2005-05-11 09:35:00,1.28851,1.28872,1.28851,1.28865,579099993.0
2005-05-11 09:36:00,1.28859,1.2888,1.28849,1.28853,572600002.0
2005-05-11 09:37:00,1.28838,1.28865,1.28813,1.2883,632300003.0
2005-05-11 09:38:00,1.28828,1.28838,1.28813,1.28821,387500002.0
2005-05-11 09:39:00,1.2884,1.2884,1.28818,1.28822,474399995.0
2005-05-11 09:40:00,1.2885,1.28854,1.28828,1.28843,482700004.0
2005-05-11 09:41:00,1.28847,1.28853,1.28843,1.28846,294600004.0
2005-05-11 09:42:00,1.28833,1.28839,1.28812,1.28823,645899997.0
2005-05-11 09:43:00,1.28828,1.28836,1.28807,1.28811,623800003.0
2005-05-11 09:44:00,1.28835,1.28846,1.28794,1.28794,457700001.0
2005-05-11 09:45:00,1.28808,1.28848,1.28802,1.28848,502400012.0
2005-05-11 09:46:00,1.28812,1.28838,1.28812,1.28838,136100001.0
2005-05-11 09:47:00,1.28835,1.28838,1.28823,1.28824,709399995.0
2005-05-11 09:48:00,1.28837,1.28845,1.28826,1.2884,612100005.0
2005-05-11 09:49:00,1.28852,1.2886,1.28829,1.28833,398200007.0
2005-05-11 09:50:00,1.28846,1.28853,1.28832,1.28853,729199998.0
2005-05-11 09:51:00,1.28845,1.28849,1.2883,1.28833,594800000.0
2005-05-11 09:52:00,1.28799,1.28807,1.28788,1.288,309100004.0
2005-05-11 09:53:00,1.28789,1.28804,1.28774,1.28786,575500007.0
2005-05-11 09:54:00,1.28789,1.28808,1.28789,1.28796,308500000.0
2005-05-11 09:55:00,1.28805,1.28839,1.2879,1.28839,529599996.0
2005-05-11 09:56:00,1.28808,1.28855,1.28808,1.2885,517500007.0
2005-05-11 09:57:00,1.28872,1.28886,1.28856,1.28867,437800000.0
2005-05-11 09:58:00,1.28885,1.28904,1.28878,1.28888,525099989.0
2005-05-11 09:59:00,1.28863,1.28891,1.28863,1.28891,222100002.0
2005-05-11 10:00:00,1.28894,1.28908,1.28891,1.28898,252999994.0
2005-05-11 10:01:00,1.28881,1.28917,1.28866,1.28915,562300002.0
2005-05-11 10:02:00,1.28898,1.28898,1.28856,1.2888,435200003.0
2005-05-11 10:03:00,1.28873,1.28885,1.28873,1.28882,416299996.0
2005-05-11 10:04:00,1.28882,1.2889,1.28864,1.2888,380300006.0
2005-05-11 10:05:00,1.2888,1.289,1.28874,1.28887,529399994.0
2005-05-11 10:06:00,1.28912,1.28925,1.28893,1.28893,263400005.0
2005-05-11 10:07:00,1.28914,1.28938,1.28913,1.28933,582599997.0
2005-05-11 10:08:00,1.2891,1.28926,1.28902,1.28922,693099999.0
2005-05-11 10:09:00,1.28888,1.28903,1.28883,1.28894,444400005.0
2005-05-11 10:10:00,1.28887,1.28894,1.28867,1.28881,715399992.0
2005-05-11 10:11:00,1.28877,1.28888,1.2887,1.28888,414900004.0
2005-05-11 10:12:00,1.28893,1.28893,1.28865,1.28865,360600002.0
2005-05-11 10:13:00,1.28877,1.28883,1.28862,1.28878,415800006.0
2005-05-11 10:14:00,1.28886,1.28913,1.28883,1.28896,902300002.0
2005-05-11 10:15:00,1.28897,1.28906,1.28884,1.28895,403900003.0
2005-05-11 10:16:00,1.28885,1.28921,1.28871,1.28906,656799995.0
2005-05-11 10:17:00,1.28944,1.28947,1.28919,1.28921,323799994.0
2005-05-11 10:18:00,1.28937,1.2895,1.28925,1.28938,504100003.0
2005-05-11 10:19:00,1.28949,1.28969,1.28949,1.28968,470800001.0
2005-05-11 10:20:00,1.28946,1.2897,1.28936,1.2897,430300002.0
2005-05-11 10:21:00,1.28948,1.28968,1.28944,1.28947,671700009.0
2005-05-11 10:22:00,1.28938,1.29099,1.28938,1.2909,504899996.0
2005-05-11 10:23:00,1.29048,1.29048,1.28995,1.29007,400999999.0
2005-05-11 10:24:00,1.29005,1.29005,1.28898,1.28899,632999997.0
2005-05-11 10:25:00,1.28916,1.28936,1.28912,1.2892,682899999.0
2005-05-11 10:26:00,1.28931,1.28948,1.28924,1.28935,620000007.0
2005-05-11 10:27:00,1.28954,1.28961,1.28941,1.28942,186300007.0
2005-05-11 10:28:00,1.2887,1.28895,1.28818,1.28819,513900002.0
2005-05-11 10:29:00,1.28815,1.28828,1.28809,1.28824,596999995.0
2005-05-11 10:30:00,1.28798,1.2882,1.2878,1.2878,588900006.0
2005-05-11 10:31:00,1.28709,1.2873,1.28662,1.28662,372100004.0
2005-05-11 10:32:00,1.2864,1.2864,1.28568,1.28601,352700001.0
2005-05-11 10:33:00,1.28649,1.28661,1.2863,1.28652,540600000.0
2005-05-11 10:34:00,1.28653,1.28663,1.2864,1.2864,319799996.0
2005-05-11 10:35:00,1.28616,1.28633,1.28608,1.28633,466700002.0
2005-05-11 10:36:00,1.28658,1.28667,1.28649,1.28652,308500001.0
2005-05-11 10:37:00,1.28661,1.28731,1.28659,1.28709,434800006.0
2005-05-11 10:38:00,1.28739,1.28764,1.28738,1.28762,497400006.0
2005-05-11 10:39:00,1.28769,1.28825,1.28769,1.28825,374300005.0
2005-05-11 10:40:00,1.28832,1.28872,1.28826,1.28855,525300000.0
2005-05-11 10:41:00,1.28839,1.28848,1.28816,1.28821,608199998.0
2005-05-11 10:42:00,1.28836,1.28857,1.28836,1.28857,325900005.0
2005-05-11 10:43:00,1.28862,1.28876,1.28855,1.28874,484400003.0
2005-05-11 10:44:00,1.28881,1.28934,1.28881,1.28925,510600002.0
2005-05-11 10:45:00,1.28919,1.28919,1.28899,1.28899,172399999.0
2005-05-11 10:46:00,1.28883,1.28883,1.28852,1.28852,410500001.0
2005-05-11 10:47:00,1.28854,1.28859,1.28827,1.28838,624100000.0
2005-05-11 10:48:00,1.28824,1.28885,1.28815,1.28885,524200006.0
2005-05-11 10:49:00,1.28899,1.28899,1.28869,1.28878,533600003.0
2005-05-11 10:50:00,1.28877,1.28882,1.28849,1.28854,622700005.0
2005-05-11 10:51:00,1.28842,1.28849,1.28832,1.28844,663200008.0
2005-05-11 10:52:00,1.2884,1.28848,1.28832,1.28846,637199990.0
2005-05-11 10:53:00,1.28857,1.28871,1.28856,1.28869,422199993.0
2005-05-11 10:54:00,1.28858,1.28862,1.28837,1.28844,665400001.0
2005-05-11 10:55:00,1.28859,1.28859,1.28836,1.28838,244099997.0
2005-05-11 10:56:00,1.28839,1.28869,1.28836,1.28858,551700003.0
2005-05-11 10:57:00,1.28854,1.28873,1.28851,1.28857,809500005.0
2005-05-11 10:58:00,1.28836,1.28859,1.28827,1.28849,568099993.0
2005-05-11 10:59:00,1.28853,1.2886,1.28832,1.28832,653600004.0
2005-05-11 11:00:00,1.28837,1.28873,1.28831,1.28845,561199995.0
2005-05-11 11:01:00,1.28838,1.28864,1.28838,1.28841,305099996.0
2005-05-11 11:02:00,1.28837,1.28861,1.28835,1.28844,433900008.0
2005-05-11 11:03:00,1.28838,1.28838,1.2881,1.28813,526900006.0
2005-05-11 11:04:00,1.288,1.288,1.28768,1.28788,525800004.0
2005-05-11 11:05:00,1.28785,1.28796,1.28775,1.2879,766800002.0
2005-05-11 11:06:00,1.28795,1.28807,1.28785,1.28804,611799998.0
2005-05-11 11:07:00,1.28776,1.28809,1.28775,1.28808,445700001.0
2005-05-11 11:08:00,1.28801,1.2881,1.28762,1.28769,521599990.0
2005-05-11 11:09:00,1.28806,1.28816,1.2878,1.28786,718900008.0
2005-05-11 11:10:00,1.28793,1.28798,1.2878,1.28791,595400001.0
2005-05-11 11:11:00,1.28792,1.288,1.28767,1.28771,512299999.0
2005-05-11 11:12:00,1.28802,1.28858,1.28792,1.28837,463800005.0
2005-05-11 11:13:00,1.28864,1.28875,1.28843,1.28854,737300003.0
2005-05-11 11:14:00,1.28865,1.28887,1.28865,1.28876,594899996.0
2005-05-11 11:15:00,1.28864,1.28874,1.28856,1.28861,48400001.0
2005-05-11 11:16:00,1.28857,1.28857,1.28839,1.28848,343799998.0
2005-05-11 11:17:00,1.28839,1.2886,1.28819,1.28824,451300007.0
2005-05-11 11:18:00,1.28827,1.28847,1.2881,1.28847,254899996.0
2005-05-11 11:19:00,1.28851,1.28885,1.28831,1.28885,678799999.0
2005-05-11 11:20:00,1.2888,1.2888,1.2884,1.28849,772800004.0
2005-05-11 11:21:00,1.28853,1.28867,1.28847,1.28856,355900000.0
2005-05-11 11:22:00,1.28846,1.28885,1.28844,1.28885,531799999.0
2005-05-11 11:23:00,1.28893,1.28907,1.28888,1.28897,698100002.0
2005-05-11 11:24:00,1.28899,1.28915,1.28867,1.28869,725899992.0
2005-05-11 11:25:00,1.28899,1.28948,1.28898,1.28938,549699997.0
2005-05-11 11:26:00,1.2896,1.28961,1.28929,1.28945,473099996.0
2005-05-11 11:27:00,1.28932,1.28958,1.28928,1.28956,436899988.0
2005-05-11 11:28:00,1.28943,1.28955,1.2894,1.28945,419900000.0
2005-05-11 11:29:00,1.28937,1.28939,1.28913,1.28915,374999994.0
2005-05-11 11:30:00,1.28933,1.28933,1.28901,1.28901,656299999.0
2005-05-11 11:31:00,1.28899,1.28907,1.28882,1.28901,618100002.0
2005-05-11 11:32:00,1.2889,1.28902,1.2888,1.289,387500006.0
2005-05-11 11:33:00,1.28915,1.28928,1.28893,1.28899,498199995.0
2005-05-11 11:34:00,1.28912,1.28919,1.28887,1.28887,573299993.0
2005-05-11 11:35:00,1.289,1.28907,1.28872,1.28879,605499997.0
2005-05-11 11:36:00,1.28895,1.28917,1.28882,1.28905,727400003.0
2005-05-11 11:37:00,1.28903,1.28915,1.28896,1.28915,501600002.0
2005-05-11 11:38:00,1.28896,1.28906,1.28889,1.28903,732300002.0
2005-05-11 11:39:00,1.28902,1.28912,1.28889,1.28902,495499996.0
2005-05-11 11:40:00,1.28904,1.28926,1.28893,1.28925,582100001.0
2005-05-11 11:41:00,1.28923,1.28931,1.289,1.28905,469400003.0
2005-05-11 11:42:00,1.28909,1.28921,1.28894,1.28901,755699995.0
2005-05-11 11:43:00,1.28893,1.2892,1.28893,1.2892,186200002.0
2005-05-11 11:44:00,1.28935,1.28939,1.28892,1.28892,609400002.0
2005-05-11 11:45:00,1.28893,1.28918,1.28893,1.28916,419600002.0
2005-05-11 11:46:00,1.2889,1.2889,1.28864,1.2887,514999997.0
2005-05-11 11:47:00,1.28879,1.28905,1.28878,1.28901,585300003.0
2005-05-11 11:48:00,1.28903,1.28908,1.2889,1.28898,317800000.0
2005-05-11 11:49:00,1.28897,1.28908,1.28886,1.28889,613999987.0
2005-05-11 11:50:00,1.28867,1.28889,1.28852,1.28855,885900013.0
2005-05-11 11:51:00,1.2887,1.2887,1.28847,1.2885,607900008.0
2005-05-11 11:52:00,1.28861,1.28875,1.28852,1.28866,600499994.0
2005-05-11 11:53:00,1.2888,1.28888,1.28867,1.28873,654699999.0
2005-05-11 11:54:00,1.28882,1.28888,1.28866,1.28876,505199997.0
2005-05-11 11:55:00,1.28881,1.28893,1.28881,1.28893,592399999.0
2005-05-11 11:56:00,1.2888,1.28897,1.28871,1.28885,542100005.0
2005-05-11 11:57:00,1.28879,1.28889,1.28848,1.28852,561900009.0
2005-05-11 11:58:00,1.28863,1.28871,1.28838,1.28842,513199996.0
2005-05-11 11:59:00,1.28836,1.28847,1.28822,1.2883,579599992.0
2005-05-11 12:00:00,1.28804,1.28828,1.2879,1.28825,487800001.0
2005-05-11 12:01:00,1.28835,1.28845,1.28827,1.28835,468900002.0
2005-05-11 12:02:00,1.28806,1.28835,1.28803,1.28823,366199998.0
2005-05-11 12:03:00,1.28818,1.28838,1.28817,1.28824,404800002.0
2005-05-11 12:04:00,1.2881,1.28829,1.28797,1.28814,544000006.0
2005-05-11 12:05:00,1.28808,1.28821,1.28797,1.28815,576399997.0
2005-05-11 12:06:00,1.28825,1.28833,1.2882,1.28823,285499999.0
2005-05-11 12:07:00,1.28832,1.28837,1.28805,1.28813,589899995.0
2005-05-11 12:08:00,1.28814,1.28837,1.28814,1.28831,385400005.0
2005-05-11 12:09:00,1.28831,1.28863,1.28826,1.28853,497900001.0
2005-05-11 12:10:00,1.28826,1.28839,1.28797,1.28807,515999999.0
2005-05-11 12:11:00,1.28825,1.28831,1.28796,1.28812,521400011.0
2005-05-11 12:12:00,1.2881,1.28825,1.2881,1.28825,549799997.0
2005-05-11 12:13:00,1.28835,1.28842,1.28805,1.28805,357900001.0
2005-05-11 12:14:00,1.28834,1.28834,1.28816,1.28821,793100002.0
2005-05-11 12:15:00,1.28808,1.28838,1.288,1.28831,491400010.0
2005-05-11 12:16:00,1.28819,1.28844,1.2881,1.28838,629700006.0
2005-05-11 12:17:00,1.28831,1.28838,1.28815,1.28826,509500004.0
2005-05-11 12:18:00,1.28822,1.28835,1.28811,1.28827,512099997.0
2005-05-11 12:19:00,1.28829,1.28853,1.28829,1.28844,497000002.0
2005-05-11 12:20:00,1.28832,1.28854,1.28828,1.28836,652800005.0
2005-05-11 12:21:00,1.28854,1.28858,1.28819,1.28847,442600001.0
2005-05-11 12:22:00,1.28866,1.28879,1.28839,1.28847,551600006.0
2005-05-11 12:23:00,1.28855,1.28865,1.28839,1.28852,399600002.0
2005-05-11 12:24:00,1.28851,1.28872,1.28851,1.28858,654200001.0
2005-05-11 12:25:00,1.28855,1.28879,1.28855,1.28879,483699997.0
2005-05-11 12:26:00,1.28868,1.28875,1.28855,1.28859,324600001.0
2005-05-11 12:27:00,1.28875,1.28881,1.28829,1.28838,393600001.0
2005-05-11 12:28:00,1.28817,1.2886,1.28809,1.28852,368000000.0
2005-05-11 12:29:00,1.28865,1.28868,1.28809,1.28809,411500004.0
2005-05-11 12:30:00,1.2883,1.28847,1.28807,1.28807,561300003.0
2005-05-11 12:31:00,1.28852,1.28856,1.28838,1.28848,461899997.0
2005-05-11 12:32:00,1.28838,1.28855,1.28825,1.28845,584700009.0
2005-05-11 12:33:00,1.28823,1.28848,1.2881,1.28829,536699994.0
2005-05-11 12:34:00,1.2883,1.28848,1.28819,1.28823,602400003.0
2005-05-11 12:35:00,1.28837,1.28847,1.28807,1.28828,560399995.0
2005-05-11 12:36:00,1.28851,1.28865,1.28838,1.28865,767899996.0
2005-05-11 12:37:00,1.28857,1.28869,1.2884,1.28854,590499993.0
2005-05-11 12:38:00,1.28845,1.28855,1.28828,1.28848,638800009.0
2005-05-11 12:39:00,1.28841,1.28855,1.28824,1.28845,424599999.0
2005-05-11 12:40:00,1.28843,1.28856,1.28805,1.28806,517400001.0
2005-05-11 12:41:00,1.28858,1.28862,1.28844,1.28851,272800003.0
2005-05-11 12:42:00,1.28827,1.2887,1.28827,1.28857,561800008.0
2005-05-11 12:43:00,1.28858,1.28878,1.28858,1.28877,317000000.0
2005-05-11 12:44:00,1.2887,1.28885,1.28864,1.28869,515399998.0
2005-05-11 12:45:00,1.28878,1.28878,1.28858,1.28865,204499998.0
2005-05-11 12:46:00,1.28841,1.28865,1.28841,1.28857,405999999.0
2005-05-11 12:47:00,1.2885,1.28859,1.28839,1.28839,555600001.0
2005-05-11 12:48:00,1.28836,1.28863,1.28836,1.28863,461399997.0
2005-05-11 12:49:00,1.28853,1.28864,1.28837,1.28854,696999999.0
2005-05-11 12:50:00,1.28848,1.2886,1.28826,1.28832,526700004.0
2005-05-11 12:51:00,1.28862,1.28864,1.28823,1.28842,587699999.0
2005-05-11 12:52:00,1.2885,1.28861,1.28836,1.28836,609400005.0
2005-05-11 12:53:00,1.28863,1.28874,1.28833,1.28865,323200001.0
2005-05-11 12:54:00,1.28835,1.28876,1.28825,1.28869,878700009.0
2005-05-11 12:55:00,1.2888,1.2888,1.2886,1.28867,271600001.0
2005-05-11 12:56:00,1.28863,1.28885,1.28853,1.28885,421400002.0
2005-05-11 12:57:00,1.28869,1.28884,1.28858,1.28869,465300010.0
2005-05-11 12:58:00,1.2884,1.28868,1.28838,1.28868,505299998.0
2005-05-11 12:59:00,1.28863,1.28875,1.2885,1.28854,356600003.0
2005-05-11 13:00:00,1.2885,1.28855,1.28833,1.28834,537899996.0
2005-05-11 13:01:00,1.28862,1.28868,1.28836,1.28836,710800008.0
2005-05-11 13:02:00,1.28858,1.2887,1.28857,1.2886,444800000.0
2005-05-11 13:03:00,1.28865,1.28877,1.28854,1.28868,928299998.0
2005-05-11 13:04:00,1.28854,1.28877,1.28853,1.2887,403700000.0
2005-05-11 13:05:00,1.28854,1.28875,1.28837,1.2887,563199997.0
2005-05-11 13:06:00,1.28855,1.28877,1.2884,1.28867,628200002.0
2005-05-11 13:07:00,1.2888,1.28885,1.28858,1.28872,486300007.0
2005-05-11 13:08:00,1.28865,1.28875,1.28849,1.28864,320100004.0
2005-05-11 13:09:00,1.2886,1.28871,1.28839,1.28856,421600006.0
2005-05-11 13:10:00,1.28878,1.28879,1.28855,1.28869,513000000.0
2005-05-11 13:11:00,1.28855,1.2888,1.28843,1.2887,492300002.0
2005-05-11 13:12:00,1.28893,1.28893,1.28866,1.28869,440300004.0
2005-05-11 13:13:00,1.28867,1.28887,1.2886,1.28866,540199990.0
2005-05-11 13:14:00,1.28876,1.28892,1.28857,1.28877,474000006.0
2005-05-11 13:15:00,1.28868,1.28871,1.2885,1.2885,629600001.0
2005-05-11 13:16:00,1.28851,1.2888,1.28848,1.2888,395199996.0
2005-05-11 13:17:00,1.28867,1.28869,1.28843,1.28843,464200002.0
2005-05-11 13:18:00,1.28849,1.28861,1.28812,1.28845,741100001.0
2005-05-11 13:19:00,1.28853,1.2886,1.28839,1.28854,526600008.0
2005-05-11 13:20:00,1.2886,1.28864,1.28847,1.28857,529900001.0
2005-05-11 13:21:00,1.2885,1.2887,1.28836,1.28856,412100007.0
2005-05-11 13:22:00,1.28853,1.28868,1.2885,1.28861,425100000.0
2005-05-11 13:23:00,1.2886,1.28877,1.28849,1.2886,919499997.0
2005-05-11 13:24:00,1.28844,1.28857,1.28839,1.28854,579900003.0
2005-05-11 13:25:00,1.28841,1.28877,1.28841,1.28876,485099996.0
2005-05-11 13:26:00,1.28852,1.2886,1.28822,1.28848,227600002.0
2005-05-11 13:27:00,1.28858,1.28864,1.28849,1.28861,594699998.0
2005-05-11 13:28:00,1.28857,1.2886,1.28829,1.28841,589800003.0
2005-05-11 13:29:00,1.2884,1.28863,1.28831,1.28843,550099997.0
2005-05-11 13:30:00,1.28824,1.28835,1.28819,1.28832,465499995.0
2005-05-11 13:31:00,1.28817,1.2882,1.28782,1.28811,532100001.0
2005-05-11 13:32:00,1.28789,1.28838,1.28789,1.28818,759300001.0
2005-05-11 13:33:00,1.288,1.28824,1.28795,1.28805,520500003.0
2005-05-11 13:34:00,1.28808,1.28819,1.28787,1.2879,567900007.0
2005-05-11 13:35:00,1.28798,1.28808,1.28786,1.28798,601800002.0
2005-05-11 13:36:00,1.2882,1.28821,1.28779,1.28791,637800011.0
2005-05-11 13:37:00,1.28803,1.28811,1.28766,1.28783,622400002.0
2005-05-11 13:38:00,1.28784,1.28805,1.2878,1.28794,439500004.0
2005-05-11 13:39:00,1.2878,1.28807,1.28769,1.28795,453999999.0
2005-05-11 13:40:00,1.28786,1.28805,1.28779,1.2879,654600008.0
2005-05-11 13:41:00,1.28783,1.28802,1.28775,1.28795,543300007.0
2005-05-11 13:42:00,1.28784,1.28806,1.28769,1.28801,880200000.0
2005-05-11 13:43:00,1.28798,1.28831,1.28788,1.28815,535399990.0
2005-05-11 13:44:00,1.28828,1.28828,1.28806,1.28814,256000003.0
2005-05-11 13:45:00,1.2881,1.28825,1.28803,1.28815,400299999.0
2005-05-11 13:46:00,1.28825,1.28825,1.28796,1.28808,563199998.0
2005-05-11 13:47:00,1.28818,1.28827,1.28805,1.28805,482900008.0
2005-05-11 13:48:00,1.28798,1.28826,1.28798,1.28815,569299996.0
2005-05-11 13:49:00,1.28799,1.28823,1.28799,1.2881,515000002.0
2005-05-11 13:50:00,1.2883,1.28831,1.28801,1.28812,752500004.0
2005-05-11 13:51:00,1.2882,1.28823,1.28767,1.28776,541599995.0
2005-05-11 13:52:00,1.28788,1.28819,1.28773,1.28801,677299995.0
2005-05-11 13:53:00,1.28816,1.2882,1.28806,1.28815,332400001.0
2005-05-11 13:54:00,1.28807,1.28813,1.28798,1.28804,568099996.0
2005-05-11 13:55:00,1.28798,1.28815,1.28789,1.28796,544399995.0
2005-05-11 13:56:00,1.28782,1.28799,1.28764,1.28779,639300003.0
2005-05-11 13:57:00,1.288,1.28805,1.28786,1.28803,670000005.0
2005-05-11 13:58:00,1.28808,1.28816,1.28797,1.28811,427299998.0
2005-05-11 13:59:00,1.28805,1.28811,1.28792,1.28807,322800005.0
2005-05-11 14:00:00,1.28807,1.28808,1.2877,1.28785,521600007.0
2005-05-11 14:01:00,1.28802,1.28813,1.28783,1.28805,503000002.0
2005-05-11 14:02:00,1.28801,1.28812,1.28796,1.28797,786400003.0
2005-05-11 14:03:00,1.28809,1.28818,1.28805,1.28815,508600005.0
2005-05-11 14:04:00,1.28805,1.28808,1.2879,1.28792,464799993.0
2005-05-11 14:05:00,1.28792,1.28808,1.28773,1.28789,569100004.0
2005-05-11 14:06:00,1.28774,1.28811,1.28774,1.28784,475500007.0
2005-05-11 14:07:00,1.28819,1.2883,1.28805,1.28819,509600001.0
2005-05-11 14:08:00,1.28795,1.28827,1.2879,1.28817,867500013.0
2005-05-11 14:09:00,1.28811,1.28825,1.28796,1.28804,518700001.0
2005-05-11 14:10:00,1.28769,1.28826,1.2876,1.28825,378500001.0
2005-05-11 14:11:00,1.28816,1.2883,1.28802,1.2881,652300008.0
2005-05-11 14:12:00,1.28805,1.28815,1.28802,1.28811,369199999.0
2005-05-11 14:13:00,1.28787,1.2881,1.28782,1.28782,475499996.0
2005-05-11 14:14:00,1.28802,1.28803,1.28768,1.28788,532399997.0
2005-05-11 14:15:00,1.28803,1.28809,1.28771,1.28784,684300007.0
2005-05-11 14:16:00,1.28788,1.288,1.28784,1.28795,511600005.0
2005-05-11 14:17:00,1.28809,1.28816,1.28788,1.28795,616199996.0
2005-05-11 14:18:00,1.28781,1.28794,1.28777,1.28788,613000002.0
2005-05-11 14:19:00,1.28771,1.28791,1.28752,1.2876,551700007.0
2005-05-11 14:20:00,1.28741,1.28753,1.28739,1.28747,363100005.0
2005-05-11 14:21:00,1.28735,1.2874,1.28723,1.28723,608299992.0
2005-05-11 14:22:00,1.28736,1.28747,1.28729,1.28746,568100011.0
2005-05-11 14:23:00,1.28738,1.28786,1.28738,1.28777,409599999.0
2005-05-11 14:24:00,1.28722,1.28739,1.28716,1.28716,422800010.0
2005-05-11 14:25:00,1.28742,1.28753,1.2874,1.28753,698300003.0
2005-05-11 14:26:00,1.28753,1.28761,1.28741,1.28748,792499999.0
2005-05-11 14:27:00,1.28757,1.28757,1.28733,1.28741,477900003.0
2005-05-11 14:28:00,1.28735,1.2877,1.28723,1.28755,421600007.0
2005-05-11 14:29:00,1.2874,1.2877,1.28703,1.28751,823999991.0
2005-05-11 14:30:00,1.28653,1.28666,1.28146,1.28151,713300000.0
2005-05-11 14:31:00,1.28259,1.28263,1.28175,1.28205,643299998.0
2005-05-11 14:32:00,1.28263,1.28283,1.28187,1.28278,933000006.0
2005-05-11 14:33:00,1.28304,1.28329,1.28291,1.28307,630600006.0
2005-05-11 14:34:00,1.28284,1.28332,1.28273,1.28276,474500007.0
2005-05-11 14:35:00,1.28269,1.28319,1.28259,1.28319,622099994.0
2005-05-11 14:36:00,1.28303,1.28315,1.28278,1.28279,268900003.0
2005-05-11 14:37:00,1.2829,1.28323,1.28271,1.28303,661299997.0
2005-05-11 14:38:00,1.28315,1.28329,1.28293,1.28305,762000008.0
2005-05-11 14:39:00,1.28317,1.2837,1.28315,1.28354,513899994.0
2005-05-11 14:40:00,1.28335,1.28345,1.28318,1.28334,586399997.0
2005-05-11 14:41:00,1.2836,1.28361,1.28323,1.28325,632400005.0
2005-05-11 14:42:00,1.28328,1.28346,1.28315,1.28318,552300008.0
2005-05-11 14:43:00,1.2828,1.2829,1.28251,1.28261,374600004.0
2005-05-11 14:44:00,1.2825,1.28268,1.28221,1.28223,626300008.0
2005-05-11 14:45:00,1.2819,1.28201,1.28164,1.28179,531200005.0
2005-05-11 14:46:00,1.28149,1.2816,1.28087,1.2809,492700002.0
2005-05-11 14:47:00,1.28078,1.281,1.28066,1.28072,562900008.0
2005-05-11 14:48:00,1.28066,1.28087,1.28037,1.28038,592399997.0
2005-05-11 14:49:00,1.28028,1.2805,1.28008,1.28041,419400002.0
2005-05-11 14:50:00,1.28043,1.28073,1.2804,1.28071,798100002.0
2005-05-11 14:51:00,1.28063,1.28072,1.28042,1.28049,573300000.0
2005-05-11 14:52:00,1.28021,1.28033,1.27983,1.27988,643600013.0
2005-05-11 14:53:00,1.27993,1.28036,1.27988,1.28024,526900001.0
2005-05-11 14:54:00,1.28026,1.28055,1.28019,1.28019,502399998.0
2005-05-11 14:55:00,1.28011,1.28011,1.27976,1.27976,445899993.0
2005-05-11 14:56:00,1.27943,1.27993,1.27932,1.27983,620899996.0
2005-05-11 14:57:00,1.27991,1.27991,1.27941,1.27975,443600004.0
2005-05-11 14:58:00,1.27971,1.28001,1.27949,1.2796,787000013.0
2005-05-11 14:59:00,1.27971,1.27994,1.2797,1.27992,403200003.0
2005-05-11 15:00:00,1.28013,1.28032,1.28001,1.2802,555199999.0
2005-05-11 15:01:00,1.28016,1.28024,1.28001,1.28004,492000006.0
2005-05-11 15:02:00,1.27997,1.28035,1.27995,1.28022,369399997.0
2005-05-11 15:03:00,1.2805,1.28066,1.28044,1.28044,583300000.0
2005-05-11 15:04:00,1.28067,1.28075,1.2805,1.28064,406399997.0
2005-05-11 15:05:00,1.28044,1.28054,1.28034,1.28051,409699995.0
2005-05-11 15:06:00,1.28053,1.28063,1.28039,1.28052,776899984.0
2005-05-11 15:07:00,1.28057,1.28057,1.28035,1.28037,472100008.0
2005-05-11 15:08:00,1.28034,1.2807,1.2803,1.28063,451100002.0
2005-05-11 15:09:00,1.28052,1.28052,1.27987,1.27987,627000001.0
2005-05-11 15:10:00,1.27975,1.28003,1.2797,1.27993,449199999.0
2005-05-11 15:11:00,1.27937,1.27937,1.27857,1.27857,317500001.0
2005-05-11 15:12:00,1.27882,1.27907,1.27872,1.27887,508299999.0
2005-05-11 15:13:00,1.279,1.279,1.27872,1.27872,339300003.0
2005-05-11 15:14:00,1.2788,1.2794,1.2788,1.2794,787899992.0
2005-05-11 15:15:00,1.27925,1.27949,1.279,1.27922,623100000.0
2005-05-11 15:16:00,1.27902,1.27921,1.27891,1.2791,621900002.0
2005-05-11 15:17:00,1.27899,1.27917,1.27881,1.27906,524800000.0
2005-05-11 15:18:00,1.27929,1.27941,1.27921,1.27926,471800001.0
2005-05-11 15:19:00,1.27931,1.2794,1.27921,1.2794,190299999.0
2005-05-11 15:20:00,1.27937,1.27968,1.27932,1.2795,721400006.0
2005-05-11 15:21:00,1.27945,1.27945,1.27933,1.27945,394300000.0
2005-05-11 15:22:00,1.27919,1.27947,1.27909,1.27947,416100008.0
2005-05-11 15:23:00,1.27952,1.27958,1.27902,1.27908,548600001.0
2005-05-11 15:24:00,1.2789,1.2789,1.27842,1.27844,375799998.0
2005-05-11 15:25:00,1.27836,1.2787,1.27836,1.2787,414700001.0
2005-05-11 15:26:00,1.27887,1.27928,1.27876,1.27915,557700000.0
2005-05-11 15:27:00,1.27936,1.27936,1.279,1.279,543100011.0
2005-05-11 15:28:00,1.27912,1.27937,1.27893,1.27937,613100005.0
2005-05-11 15:29:00,1.27947,1.27949,1.27926,1.27939,385099998.0
2005-05-11 15:30:00,1.27949,1.27949,1.27918,1.27918,538400002.0
2005-05-11 15:31:00,1.2792,1.27946,1.2792,1.27937,226300004.0
2005-05-11 15:32:00,1.27947,1.27967,1.27938,1.27955,653900010.0
2005-05-11 15:33:00,1.27959,1.28015,1.27959,1.28015,506300006.0
2005-05-11 15:34:00,1.28031,1.28031,1.27993,1.27997,744299993.0
2005-05-11 15:35:00,1.27988,1.27988,1.27962,1.27968,814199987.0
2005-05-11 15:36:00,1.27961,1.27983,1.27955,1.27958,338700002.0
2005-05-11 15:37:00,1.27967,1.28006,1.27965,1.28,558100004.0
2005-05-11 15:38:00,1.27979,1.27998,1.27975,1.27998,352599998.0
2005-05-11 15:39:00,1.27973,1.27997,1.27968,1.27997,497899998.0
2005-05-11 15:40:00,1.28003,1.28013,1.27996,1.28005,485200010.0
2005-05-11 15:41:00,1.28013,1.28023,1.28,1.28023,492100000.0
2005-05-11 15:42:00,1.28004,1.28016,1.27974,1.27982,351799996.0
2005-05-11 15:43:00,1.27968,1.27998,1.27963,1.27981,527100002.0
2005-05-11 15:44:00,1.27992,1.27992,1.27973,1.2798,327800003.0
2005-05-11 15:45:00,1.27966,1.28004,1.27966,1.28004,365100002.0
2005-05-11 15:46:00,1.27998,1.28008,1.2796,1.27965,505299991.0
2005-05-11 15:47:00,1.27954,1.27978,1.27952,1.27976,338099999.0
2005-05-11 15:48:00,1.2795,1.27977,1.27941,1.27967,671200003.0
2005-05-11 15:49:00,1.27968,1.27982,1.27949,1.27969,388699998.0
2005-05-11 15:50:00,1.27972,1.27972,1.27951,1.27951,400300002.0
2005-05-11 15:51:00,1.27953,1.27977,1.27952,1.27964,413199999.0
2005-05-11 15:52:00,1.27973,1.27991,1.27968,1.27982,412000000.0
2005-05-11 15:53:00,1.27982,1.28,1.27982,1.27992,367400007.0
2005-05-11 15:54:00,1.27991,1.27998,1.27972,1.27983,330200004.0
2005-05-11 15:55:00,1.27985,1.28009,1.27985,1.27999,581500004.0
2005-05-11 15:56:00,1.27993,1.27999,1.27972,1.27972,407299998.0
2005-05-11 15:57:00,1.27985,1.28006,1.27981,1.27984,572200009.0
2005-05-11 15:58:00,1.27983,1.27999,1.2798,1.27999,460600003.0
2005-05-11 15:59:00,1.27995,1.28003,1.27979,1.27979,332400002.0
2005-05-11 16:00:00,1.27961,1.27961,1.279,1.27908,434700000.0
2005-05-11 16:01:00,1.279,1.279,1.27872,1.27887,572100002.0
2005-05-11 16:02:00,1.27888,1.27898,1.27873,1.27878,428400003.0
2005-05-11 16:03:00,1.27845,1.27864,1.27818,1.2782,534300001.0
2005-05-11 16:04:00,1.27804,1.27824,1.27783,1.27789,755000011.0
2005-05-11 16:05:00,1.2776,1.27836,1.2776,1.27836,567500000.0
2005-05-11 16:06:00,1.2786,1.2786,1.27841,1.27841,637900000.0
2005-05-11 16:07:00,1.27883,1.27921,1.27882,1.27906,417700001.0
2005-05-11 16:08:00,1.27945,1.27999,1.27938,1.27999,452700000.0
2005-05-11 16:09:00,1.28001,1.28001,1.27958,1.27963,440399995.0
2005-05-11 16:10:00,1.27942,1.2795,1.27922,1.27924,392100001.0
2005-05-11 16:11:00,1.27928,1.27935,1.27911,1.27926,530600001.0
2005-05-11 16:12:00,1.27926,1.27944,1.27916,1.27944,360499996.0
2005-05-11 16:13:00,1.27952,1.27958,1.27917,1.27924,459100000.0
2005-05-11 16:14:00,1.27937,1.2795,1.27927,1.27942,528500008.0
2005-05-11 16:15:00,1.27934,1.27991,1.27933,1.27991,324799998.0
2005-05-11 16:16:00,1.27977,1.27998,1.27963,1.27974,444199998.0
2005-05-11 16:17:00,1.27981,1.28005,1.27977,1.27992,811299996.0
2005-05-11 16:18:00,1.2797,1.27982,1.27958,1.27971,460100006.0
2005-05-11 16:19:00,1.2797,1.27995,1.27955,1.27984,494400002.0
2005-05-11 16:20:00,1.27989,1.27989,1.27951,1.27957,365400001.0
2005-05-11 16:21:00,1.27953,1.27965,1.2794,1.27956,299800000.0
2005-05-11 16:22:00,1.27943,1.27953,1.27926,1.27938,353800005.0
2005-05-11 16:23:00,1.27952,1.27959,1.27924,1.27934,464900004.0
2005-05-11 16:24:00,1.27928,1.27935,1.27909,1.27912,426899996.0
2005-05-11 16:25:00,1.27912,1.27912,1.27887,1.27907,554599999.0
2005-05-11 16:26:00,1.27924,1.27964,1.27924,1.27949,640400000.0
2005-05-11 16:27:00,1.27953,1.28005,1.27947,1.2799,646099995.0
2005-05-11 16:28:00,1.28,1.28027,1.27997,1.28027,353200000.0
2005-05-11 16:29:00,1.28041,1.28059,1.28041,1.28057,451400002.0
2005-05-11 16:30:00,1.2804,1.28052,1.28006,1.28006,660600007.0
2005-05-11 16:31:00,1.27996,1.28015,1.2799,1.28012,359300001.0
2005-05-11 16:32:00,1.28017,1.2803,1.28003,1.28019,579100003.0
2005-05-11 16:33:00,1.28038,1.2804,1.2802,1.28032,363700002.0
2005-05-11 16:34:00,1.28045,1.28068,1.28042,1.28054,723599991.0
2005-05-11 16:35:00,1.28074,1.28125,1.28073,1.28117,462300001.0
2005-05-11 16:36:00,1.28113,1.2812,1.28106,1.2812,221300002.0
2005-05-11 16:37:00,1.2812,1.28123,1.28105,1.28114,617000007.0
2005-05-11 16:38:00,1.28109,1.28121,1.28099,1.28111,487399997.0
2005-05-11 16:39:00,1.28127,1.28127,1.28096,1.28103,418499999.0
2005-05-11 16:40:00,1.28104,1.28111,1.28079,1.2808,352400010.0
2005-05-11 16:41:00,1.28067,1.2808,1.28054,1.28055,317699995.0
2005-05-11 16:42:00,1.28058,1.28058,1.28025,1.28034,434100008.0
2005-05-11 16:43:00,1.28039,1.28055,1.28037,1.28053,727099992.0
2005-05-11 16:44:00,1.28032,1.28043,1.28024,1.28035,609800006.0
2005-05-11 16:45:00,1.28003,1.28037,1.28003,1.28037,379899996.0
2005-05-11 16:46:00,1.2803,1.2803,1.28005,1.28018,412000003.0
2005-05-11 16:47:00,1.28026,1.28033,1.28013,1.28032,539099993.0
2005-05-11 16:48:00,1.28018,1.28028,1.27987,1.28006,578600007.0
2005-05-11 16:49:00,1.28028,1.28056,1.28028,1.2804,321800008.0
2005-05-11 16:50:00,1.28039,1.28048,1.28025,1.28033,226500001.0
2005-05-11 16:51:00,1.28021,1.28032,1.28006,1.28012,630800002.0
2005-05-11 16:52:00,1.27994,1.28006,1.27986,1.28005,298299999.0
2005-05-11 16:53:00,1.28007,1.28024,1.27998,1.28013,463999999.0
2005-05-11 16:54:00,1.2801,1.28066,1.28003,1.28054,419100003.0
2005-05-11 16:55:00,1.28073,1.28097,1.28073,1.28097,37100000.0
2005-05-11 16:56:00,1.2811,1.28155,1.28105,1.28149,631500001.0
2005-05-11 16:57:00,1.28167,1.28178,1.28157,1.28157,501299999.0
2005-05-11 16:58:00,1.28142,1.2816,1.28136,1.2816,360700000.0
2005-05-11 16:59:00,1.28132,1.28158,1.28125,1.28158,324400006.0
2005-05-11 17:00:00,1.28155,1.28155,1.28095,1.281,156999999.0
2005-05-11 17:01:00,1.28103,1.28103,1.28078,1.28091,614299982.0
2005-05-11 17:02:00,1.28103,1.28146,1.28099,1.28133,416700004.0
2005-05-11 17:03:00,1.28155,1.28173,1.28146,1.28158,782899990.0
2005-05-11 17:04:00,1.28161,1.2817,1.2815,1.28159,500299998.0
2005-05-11 17:05:00,1.28161,1.28163,1.28134,1.28134,597800000.0
2005-05-11 17:06:00,1.28146,1.28163,1.28136,1.28159,419699991.0
2005-05-11 17:07:00,1.28146,1.28165,1.28139,1.28157,485899992.0
2005-05-11 17:08:00,1.28185,1.28217,1.28185,1.282,428299995.0
2005-05-11 17:09:00,1.28222,1.28227,1.28208,1.28216,661199998.0
2005-05-11 17:10:00,1.28196,1.28208,1.28166,1.28188,512799999.0
2005-05-11 17:11:00,1.28185,1.2819,1.28159,1.28159,335299996.0
2005-05-11 17:12:00,1.28157,1.28159,1.28134,1.2814,588600005.0
2005-05-11 17:13:00,1.2815,1.28165,1.2814,1.28165,276500001.0
2005-05-11 17:14:00,1.28173,1.2818,1.28158,1.28165,336399999.0
2005-05-11 17:15:00,1.28148,1.2816,1.28119,1.28125,418400009.0
2005-05-11 17:16:00,1.28135,1.28143,1.2811,1.2812,457400010.0
2005-05-11 17:17:00,1.28136,1.2815,1.28132,1.28143,377099999.0
2005-05-11 17:18:00,1.28141,1.28152,1.28128,1.28145,415400004.0
2005-05-11 17:19:00,1.28138,1.28174,1.2813,1.28164,445099994.0
2005-05-11 17:20:00,1.2814,1.28156,1.2813,1.28146,428900002.0
2005-05-11 17:21:00,1.28165,1.2818,1.28149,1.28151,290300000.0
2005-05-11 17:22:00,1.2818,1.2818,1.28137,1.28137,297000006.0
2005-05-11 17:23:00,1.28131,1.28155,1.28131,1.28144,247400003.0
2005-05-11 17:24:00,1.28163,1.28171,1.28155,1.28164,333400003.0
2005-05-11 17:25:00,1.28165,1.28165,1.28144,1.28144,769699992.0
2005-05-11 17:26:00,1.28143,1.28158,1.28136,1.28158,676699999.0
2005-05-11 17:27:00,1.28143,1.28154,1.28127,1.28154,762200009.0
2005-05-11 17:28:00,1.28128,1.28155,1.28125,1.28129,337199998.0
2005-05-11 17:29:00,1.28126,1.2814,1.28108,1.2814,761499997.0
2005-05-11 17:30:00,1.28138,1.28143,1.28117,1.28117,649100002.0
2005-05-11 17:31:00,1.28113,1.28131,1.28108,1.28115,470599993.0
2005-05-11 17:32:00,1.28114,1.28131,1.28112,1.28129,458399993.0
2005-05-11 17:33:00,1.28116,1.28135,1.28104,1.28123,490199996.0
2005-05-11 17:34:00,1.28139,1.28153,1.28138,1.28153,374799998.0
2005-05-11 17:35:00,1.28147,1.28159,1.28131,1.28146,760800001.0
2005-05-11 17:36:00,1.28147,1.28152,1.28133,1.28139,834100007.0
2005-05-11 17:37:00,1.28129,1.28142,1.28103,1.28123,689399996.0
2005-05-11 17:38:00,1.28125,1.28131,1.28099,1.281,574800007.0
2005-05-11 17:39:00,1.28083,1.28112,1.28072,1.28108,733600002.0
2005-05-11 17:40:00,1.28115,1.28139,1.28108,1.28113,547599996.0
2005-05-11 17:41:00,1.28097,1.2811,1.28097,1.28109,248199998.0
2005-05-11 17:42:00,1.28098,1.28107,1.28081,1.28094,672000000.0
2005-05-11 17:43:00,1.28072,1.28104,1.28069,1.28079,599799999.0
2005-05-11 17:44:00,1.2806,1.28076,1.2805,1.2806,559500006.0
2005-05-11 17:45:00,1.28068,1.28068,1.28043,1.28054,454699996.0
2005-05-11 17:46:00,1.28052,1.2806,1.28044,1.28054,459699999.0
2005-05-11 17:47:00,1.28052,1.28067,1.28033,1.28033,503799998.0
2005-05-11 17:48:00,1.2807,1.28097,1.28048,1.28079,420200003.0
2005-05-11 17:49:00,1.28083,1.28092,1.28069,1.28074,554400003.0
2005-05-11 17:50:00,1.28068,1.28088,1.28048,1.28065,516600006.0
2005-05-11 17:51:00,1.28065,1.28084,1.28065,1.28075,350200000.0
2005-05-11 17:52:00,1.28074,1.28088,1.28069,1.2808,344899995.0
2005-05-11 17:53:00,1.2806,1.2807,1.2805,1.28059,519600005.0
2005-05-11 17:54:00,1.28079,1.28088,1.28046,1.28053,648099995.0
2005-05-11 17:55:00,1.28057,1.28069,1.28043,1.28065,672099999.0
2005-05-11 17:56:00,1.28067,1.28078,1.28037,1.2806,501099999.0
2005-05-11 17:57:00,1.28047,1.28047,1.28029,1.2804,573600000.0
2005-05-11 17:58:00,1.28033,1.28033,1.28017,1.28018,385900001.0
2005-05-11 17:59:00,1.28018,1.28018,1.27995,1.28004,338899991.0
2005-05-11 18:00:00,1.28016,1.28017,1.27991,1.28007,553999995.0
2005-05-11 18:01:00,1.2804,1.2804,1.2803,1.2803,2142500010.0
2005-05-11 18:02:00,1.2804,1.2804,1.2803,1.2804,2142500010.0
2005-05-11 18:05:00,1.2803,1.2825,1.2803,1.2825,2142500010.0
2005-05-11 18:06:00,1.2826,1.2826,1.2811,1.2818,2142500010.0
2005-05-11 18:07:00,1.2819,1.2835,1.2817,1.2822,2142500010.0
2005-05-11 18:08:00,1.282,1.2823,1.2814,1.2817,2142500010.0
2005-05-11 18:09:00,1.2816,1.2821,1.2814,1.2814,2142500010.0
2005-05-11 18:10:00,1.2813,1.2816,1.2811,1.2815,2142500010.0
2005-05-11 18:11:00,1.2817,1.2818,1.2805,1.2805,2142500010.0
2005-05-11 18:12:00,1.2807,1.2811,1.2807,1.2809,2142500010.0
2005-05-11 18:13:00,1.281,1.2819,1.281,1.2813,2142500010.0
2005-05-11 18:14:00,1.2816,1.2827,1.2816,1.2818,2142500010.0
2005-05-11 18:15:00,1.281,1.2815,1.2808,1.2813,2142500010.0
2005-05-11 18:16:00,1.2811,1.2811,1.2805,1.2808,2142500010.0
2005-05-11 18:17:00,1.2804,1.2811,1.2804,1.2811,2142500010.0
2005-05-11 18:18:00,1.281,1.281,1.2804,1.2804,2142500010.0
2005-05-11 18:19:00,1.2803,1.2808,1.2803,1.2808,2142500010.0
2005-05-11 18:20:00,1.2807,1.2809,1.2807,1.2808,2142500010.0
2005-05-11 18:21:00,1.2809,1.281,1.2808,1.281,2142500010.0
2005-05-11 18:22:00,1.2811,1.2811,1.2811,1.2811,2142500010.0
2005-05-11 18:23:00,1.2813,1.2813,1.2811,1.2813,2142500010.0
2005-05-11 18:24:00,1.2811,1.2813,1.2811,1.2813,2142500010.0
2005-05-11 18:25:00,1.2811,1.2813,1.2811,1.2813,2142500010.0
2005-05-11 18:26:00,1.2811,1.2811,1.2807,1.2808,2142500010.0
2005-05-11 18:27:00,1.2809,1.281,1.2807,1.2808,2142500010.0
2005-05-11 18:28:00,1.2807,1.2808,1.2807,1.2808,2142500010.0
2005-05-11 18:29:00,1.2807,1.2807,1.2807,1.2807,2142500010.0
2005-05-11 18:30:00,1.2804,1.2807,1.2804,1.2805,2142500010.0
2005-05-11 18:31:00,1.2807,1.2811,1.2807,1.281,2142500010.0
2005-05-11 18:32:00,1.2811,1.2811,1.2809,1.2809,2142500010.0
2005-05-11 18:33:00,1.2808,1.2808,1.2807,1.2808,2142500010.0
2005-05-11 18:34:00,1.2807,1.2808,1.2805,1.2808,2142500010.0
2005-05-11 18:36:00,1.2809,1.2809,1.2809,1.2809,2142500010.0
2005-05-11 18:37:00,1.2808,1.2809,1.2805,1.2807,2142500010.0
2005-05-11 18:38:00,1.28072,1.28083,1.28065,1.28076,2142500010.0
2005-05-11 18:40:00,1.281,1.2811,1.281,1.281,1333200008.0
2005-05-11 18:41:00,1.2809,1.281,1.2808,1.2808,1333200008.0
2005-05-11 18:43:00,1.2809,1.2809,1.2809,1.2809,1333200008.0
2005-05-11 18:44:00,1.281,1.2811,1.2809,1.281,1333200008.0
2005-05-11 18:45:00,1.28098,1.28117,1.28079,1.2808,1333200008.0
2005-05-11 18:46:00,1.28098,1.28104,1.2807,1.28101,973599997.0
2005-05-11 18:47:00,1.2811,1.2811,1.2811,1.2811,1842599994.0
2005-05-11 18:48:00,1.281,1.2811,1.281,1.2811,1842599994.0
2005-05-11 18:50:00,1.28115,1.28122,1.281,1.28103,1842599994.0
2005-05-11 18:51:00,1.2813,1.2813,1.2811,1.2811,1690300006.0
2005-05-11 18:52:00,1.281,1.281,1.2809,1.2809,1690300006.0
2005-05-11 18:53:00,1.281,1.281,1.2809,1.281,1690300006.0
2005-05-11 18:56:00,1.2811,1.2811,1.281,1.281,1690300006.0
2005-05-11 18:57:00,1.2811,1.2811,1.281,1.281,1690300006.0
2005-05-11 18:58:00,1.2809,1.2811,1.2809,1.281,1690300006.0
2005-05-11 18:59:00,1.2809,1.281,1.2808,1.2809,1690300006.0
2005-05-11 19:00:00,1.2808,1.2809,1.2808,1.2808,1690300006.0
2005-05-11 19:01:00,1.28078,1.28099,1.28062,1.28073,1690300006.0
2005-05-11 19:02:00,1.2808,1.2809,1.2808,1.2809,1835500013.0
2005-05-11 19:03:00,1.28081,1.28101,1.28049,1.28065,1835500013.0
2005-05-11 19:04:00,1.28059,1.28085,1.28059,1.28085,2056600002.0
2005-05-11 19:05:00,1.2808,1.2808,1.2807,1.2807,990800006.0
2005-05-11 19:06:00,1.2805,1.2807,1.2804,1.2805,990800006.0
2005-05-11 19:07:00,1.2807,1.2807,1.2805,1.2807,990800006.0
2005-05-11 19:08:00,1.2805,1.2808,1.2805,1.2808,990800006.0
2005-05-11 19:09:00,1.2809,1.2809,1.2808,1.2808,990800006.0
2005-05-11 19:10:00,1.28034,1.28085,1.28031,1.28085,990800006.0
2005-05-11 19:11:00,1.2808,1.2809,1.2808,1.2808,2070400017.0
2005-05-11 19:12:00,1.2806,1.28087,1.28048,1.28066,2070400017.0
2005-05-11 19:13:00,1.28087,1.28087,1.28077,1.2808,1058599992.0
2005-05-11 19:14:00,1.28074,1.28074,1.28036,1.28055,534400004.0
2005-05-11 19:15:00,1.2809,1.2809,1.2807,1.2807,1602900006.0
2005-05-11 19:17:00,1.2805,1.2805,1.2804,1.2805,1602900006.0
2005-05-11 19:18:00,1.2805,1.2805,1.2804,1.2805,1602900006.0
2005-05-11 19:19:00,1.28055,1.28073,1.28038,1.28038,1602900006.0
2005-05-11 19:21:00,1.2805,1.2807,1.2805,1.2805,892800011.0
2005-05-11 19:22:00,1.2805,1.2806,1.28039,1.28044,892800011.0
2005-05-11 19:23:00,1.2803,1.2804,1.2803,1.2804,1740400020.0
2005-05-11 19:24:00,1.28042,1.28042,1.28014,1.28026,1740400020.0
2005-05-11 19:25:00,1.28035,1.28054,1.28028,1.28036,1437500008.0
2005-05-11 19:26:00,1.28029,1.28059,1.28021,1.28036,2081800016.0
2005-05-11 19:27:00,1.2804,1.2805,1.2804,1.2805,1143700002.0
2005-05-11 19:28:00,1.28065,1.28071,1.28054,1.2806,1143700002.0
2005-05-11 19:29:00,1.28044,1.28072,1.2802,1.28068,952000006.0
2005-05-11 19:30:00,1.2805,1.2805,1.2805,1.2805,1584800009.0
2005-05-11 19:31:00,1.2804,1.2805,1.2804,1.2804,1584800009.0
2005-05-11 19:32:00,1.2804,1.2805,1.2804,1.2805,1584800009.0
2005-05-11 19:33:00,1.2804,1.2805,1.2804,1.2805,1584800009.0
2005-05-11 19:34:00,1.2804,1.2805,1.2804,1.2804,1584800009.0
2005-05-11 19:35:00,1.2803,1.2804,1.2803,1.2803,1584800009.0
2005-05-11 19:36:00,1.28,1.2804,1.28,1.28024,1584800009.0
2005-05-11 19:37:00,1.28027,1.2804,1.28001,1.28029,1253000015.0
2005-05-11 19:38:00,1.28015,1.28045,1.28009,1.28022,1338500007.0
2005-05-11 19:40:00,1.28037,1.28049,1.28025,1.28037,2099899986.0
2005-05-11 19:41:00,1.28027,1.28037,1.28013,1.28037,1975000028.0
2005-05-11 19:42:00,1.28001,1.28036,1.28,1.28016,2143000001.0
2005-05-11 19:43:00,1.28037,1.28048,1.28029,1.2803,365600006.0
2005-05-11 19:44:00,1.28023,1.28061,1.28012,1.28044,1298399993.0
2005-05-11 19:45:00,1.28046,1.28065,1.28042,1.28065,725999997.0
2005-05-11 19:46:00,1.28064,1.2807,1.28042,1.28063,1102299981.0
2005-05-11 19:47:00,1.28057,1.28074,1.28032,1.28068,1521100005.0
2005-05-11 19:48:00,1.2807,1.2809,1.2807,1.2808,1208799993.0
2005-05-11 19:50:00,1.28086,1.28091,1.28047,1.28073,1208799993.0
2005-05-11 19:51:00,1.28077,1.28089,1.28068,1.2808,946800002.0
2005-05-11 19:52:00,1.28095,1.28117,1.28088,1.28094,847800004.0
2005-05-11 19:53:00,1.28102,1.28113,1.28074,1.28088,1261200012.0
2005-05-11 19:54:00,1.28105,1.28116,1.281,1.28111,1256800005.0
2005-05-11 19:55:00,1.28106,1.28136,1.28106,1.28136,702300003.0
2005-05-11 19:56:00,1.2814,1.2815,1.2813,1.2815,1294799999.0
2005-05-11 19:57:00,1.2814,1.2814,1.2813,1.2813,1294799999.0
2005-05-11 19:59:00,1.2811,1.2813,1.2811,1.2811,1294799999.0
2005-05-11 20:00:00,1.28116,1.28123,1.28075,1.281,1294799999.0
2005-05-11 20:01:00,1.281,1.28102,1.28081,1.28095,1273800009.0
2005-05-11 20:02:00,1.28079,1.2809,1.28056,1.28071,851899995.0
2005-05-11 20:03:00,1.28058,1.28069,1.28044,1.28048,660500006.0
2005-05-11 20:04:00,1.2808,1.2808,1.2807,1.2807,1365200000.0
2005-05-11 20:05:00,1.28033,1.28069,1.28032,1.28057,1365200000.0
2005-05-11 20:06:00,1.28044,1.2807,1.28024,1.28039,1505299996.0
2005-05-11 20:07:00,1.28012,1.28012,1.27986,1.27994,770800008.0
2005-05-11 20:08:00,1.2801,1.2801,1.2796,1.2798,1157300019.0
2005-05-11 20:09:00,1.27972,1.27972,1.2795,1.27963,1157300019.0
2005-05-11 20:10:00,1.27953,1.27959,1.27929,1.27937,1093700003.0
2005-05-11 20:11:00,1.27928,1.2795,1.2792,1.27941,699200003.0
2005-05-11 20:12:00,1.2796,1.2796,1.2795,1.2796,1196100005.0
2005-05-11 20:13:00,1.27964,1.27979,1.27949,1.27957,1196100005.0
2005-05-11 20:14:00,1.27963,1.27969,1.27948,1.27958,1303799998.0
2005-05-11 20:15:00,1.2796,1.2796,1.2796,1.2796,442100000.0
2005-05-11 20:17:00,1.27954,1.27954,1.27938,1.27945,442100000.0
2005-05-11 20:18:00,1.27949,1.27949,1.27926,1.27929,815699998.0
2005-05-11 20:19:00,1.2794,1.27945,1.2791,1.27914,1632800008.0
2005-05-11 20:20:00,1.27925,1.27931,1.27894,1.27894,1365200019.0
2005-05-11 20:21:00,1.27907,1.27927,1.27905,1.27915,980000005.0
2005-05-11 20:22:00,1.27914,1.27922,1.27896,1.27915,684099991.0
2005-05-11 20:23:00,1.27928,1.27933,1.27907,1.27926,1891499988.0
2005-05-11 20:24:00,1.27926,1.27933,1.27916,1.27929,812899994.0
2005-05-11 20:25:00,1.27916,1.27928,1.27898,1.27912,591400006.0
2005-05-11 20:26:00,1.27902,1.27916,1.2789,1.27909,853000008.0
2005-05-11 20:27:00,1.2791,1.2792,1.2791,1.2791,1584000004.0
2005-05-11 20:28:00,1.2792,1.2793,1.2792,1.2793,1584000004.0
2005-05-11 20:29:00,1.2792,1.2792,1.2791,1.2791,1584000004.0
2005-05-11 20:30:00,1.2789,1.2791,1.2789,1.2791,1584000004.0
2005-05-11 20:31:00,1.2792,1.2792,1.2792,1.2792,1584000004.0
2005-05-11 20:32:00,1.2791,1.2792,1.2789,1.2791,1584000004.0
2005-05-11 20:33:00,1.2789,1.2791,1.2789,1.2789,1584000004.0
2005-05-11 20:34:00,1.2788,1.2789,1.2788,1.2789,1584000004.0
2005-05-11 20:35:00,1.2788,1.2791,1.27861,1.2791,1584000004.0
2005-05-11 20:36:00,1.27906,1.27933,1.27884,1.27914,1547000013.0
2005-05-11 20:37:00,1.2793,1.2795,1.2793,1.2794,1666999998.0
2005-05-11 20:38:00,1.2795,1.2795,1.2793,1.2793,1666999998.0
2005-05-11 20:39:00,1.2792,1.2792,1.2789,1.2791,1666999998.0
2005-05-11 20:40:00,1.27903,1.27908,1.27879,1.27895,1666999998.0
2005-05-11 20:41:00,1.279,1.27919,1.27883,1.27897,1618100015.0
2005-05-11 20:42:00,1.27897,1.27917,1.27892,1.27913,1077400011.0
2005-05-11 20:43:00,1.2794,1.2794,1.2793,1.2794,1548600011.0
2005-05-11 20:44:00,1.2794,1.2795,1.2794,1.2794,1548600011.0
2005-05-11 20:45:00,1.2795,1.2796,1.2795,1.2796,1548600011.0
2005-05-11 20:46:00,1.27942,1.27969,1.27932,1.27937,1548600011.0
2005-05-11 20:47:00,1.2794,1.2795,1.2793,1.2794,1577600000.0
2005-05-11 20:48:00,1.2795,1.2795,1.2794,1.2794,1577600000.0
2005-05-11 20:51:00,1.27937,1.27937,1.27908,1.27925,1577600000.0
2005-05-11 20:52:00,1.27923,1.27932,1.27888,1.27888,2066500015.0
2005-05-11 20:53:00,1.2792,1.2793,1.2792,1.2793,1333099998.0
2005-05-11 20:54:00,1.2791,1.2793,1.2791,1.2793,1333099998.0
2005-05-11 20:55:00,1.2793,1.2795,1.2793,1.2795,1333099998.0
2005-05-11 20:56:00,1.2794,1.2796,1.2794,1.2795,1333099998.0
2005-05-11 20:57:00,1.2794,1.2795,1.2793,1.2795,1333099998.0
2005-05-11 20:58:00,1.2795,1.2798,1.2795,1.2798,1333099998.0
2005-05-11 20:59:00,1.2796,1.2799,1.2796,1.2799,1333099998.0
2005-05-11 21:00:00,1.2798,1.2799,1.2798,1.2799,1333099998.0
2005-05-11 21:01:00,1.2798,1.2799,1.2798,1.2798,1333099998.0
2005-05-11 21:02:00,1.2799,1.2799,1.2799,1.2799,1333099998.0
2005-05-11 21:03:00,1.2798,1.2799,1.2798,1.2799,1333099998.0
2005-05-11 21:04:00,1.2798,1.28001,1.2797,1.27996,1333099998.0
2005-05-11 21:05:00,1.27992,1.28,1.2797,1.27982,1501999995.0
2005-05-11 21:06:00,1.2797,1.27996,1.27968,1.27975,864600007.0
2005-05-11 21:07:00,1.27963,1.27995,1.27947,1.27992,1335300007.0
2005-05-11 21:08:00,1.2799,1.2799,1.2797,1.27971,733300003.0
2005-05-11 21:09:00,1.27965,1.27982,1.2795,1.27976,917700002.0
2005-05-11 21:10:00,1.27952,1.2799,1.27944,1.27972,1032700010.0
2005-05-11 21:12:00,1.27973,1.27995,1.27956,1.27971,1231100002.0
2005-05-11 21:13:00,1.2798,1.2799,1.2796,1.2796,1270999998.0
2005-05-11 21:15:00,1.27953,1.2796,1.27938,1.27938,1270999998.0
2005-05-11 21:16:00,1.27934,1.27956,1.2793,1.27946,1311499998.0
2005-05-11 21:18:00,1.27955,1.27959,1.2792,1.27938,808699995.0
2005-05-11 21:19:00,1.2796,1.2796,1.2796,1.2796,1975700013.0
2005-05-11 21:21:00,1.2798,1.2798,1.2796,1.2796,1975700013.0
2005-05-11 21:22:00,1.2798,1.2798,1.2798,1.2798,1975700013.0
2005-05-11 21:23:00,1.2798,1.2799,1.27952,1.27982,1975700013.0
2005-05-11 21:24:00,1.2801,1.2801,1.2799,1.2799,1422200010.0
2005-05-11 21:25:00,1.27985,1.28017,1.27985,1.27994,1422200010.0
2005-05-11 21:26:00,1.27995,1.28018,1.27953,1.28018,1711099992.0
2005-05-11 21:27:00,1.28021,1.28022,1.2799,1.28003,1194999996.0
2005-05-11 21:28:00,1.28023,1.28038,1.28009,1.28029,936899997.0
2005-05-11 21:29:00,1.28017,1.28032,1.28004,1.2803,504100004.0
2005-05-11 21:30:00,1.28035,1.28042,1.28024,1.28032,517399997.0
2005-05-11 21:31:00,1.28025,1.28045,1.28013,1.28014,587700001.0
2005-05-11 21:33:00,1.28031,1.28031,1.27999,1.28013,1379299999.0
2005-05-11 21:34:00,1.28019,1.2804,1.28007,1.2802,875000006.0
2005-05-11 21:35:00,1.28022,1.28043,1.28009,1.28015,1038700001.0
2005-05-11 21:36:00,1.28013,1.2803,1.28006,1.28025,679599997.0
2005-05-11 21:37:00,1.28023,1.28032,1.27998,1.28003,864799998.0
2005-05-11 21:38:00,1.27995,1.28021,1.27977,1.28011,700600005.0
2005-05-11 21:39:00,1.28027,1.28035,1.28013,1.28026,702100001.0
2005-05-11 21:40:00,1.2805,1.2807,1.2804,1.2807,1068199999.0
2005-05-11 21:41:00,1.28058,1.28069,1.28027,1.2803,1068199999.0
2005-05-11 21:42:00,1.28022,1.28034,1.28008,1.28025,1599400014.0
2005-05-11 21:43:00,1.28032,1.28042,1.28007,1.28012,1440700006.0
2005-05-11 21:44:00,1.2803,1.2804,1.2803,1.2803,723500007.0
2005-05-11 21:45:00,1.2804,1.2804,1.2803,1.2804,723500007.0
2005-05-11 21:46:00,1.2803,1.2803,1.2801,1.2801,723500007.0
2005-05-11 21:47:00,1.2803,1.2803,1.2799,1.2801,723500007.0
2005-05-11 21:48:00,1.27997,1.28008,1.27989,1.28002,723500007.0
2005-05-11 21:49:00,1.27982,1.28003,1.27982,1.27997,675200002.0
2005-05-11 21:50:00,1.27977,1.27991,1.27966,1.27972,485300000.0
2005-05-11 21:51:00,1.27971,1.27986,1.27953,1.27973,1387099994.0
2005-05-11 21:52:00,1.27983,1.27993,1.27983,1.27993,386699999.0
2005-05-11 21:53:00,1.27976,1.28001,1.27968,1.28001,1662900005.0
2005-05-11 21:54:00,1.27988,1.28009,1.27975,1.27984,1604999999.0
2005-05-11 21:55:00,1.27992,1.28006,1.27959,1.27996,1246900016.0
2005-05-11 21:56:00,1.28002,1.28016,1.27994,1.28011,726199999.0
2005-05-11 21:57:00,1.28013,1.28048,1.28006,1.2802,1811099993.0
2005-05-11 21:58:00,1.28025,1.28046,1.28017,1.2803,1027400005.0
2005-05-11 21:59:00,1.28017,1.28042,1.28017,1.28035,1570099999.0
2005-05-11 22:00:00,1.28025,1.2804,1.28011,1.2804,968999995.0
2005-05-11 22:01:00,1.2804,1.28058,1.28021,1.28042,1375999999.0
2005-05-11 22:02:00,1.28025,1.28041,1.28013,1.28013,1955099997.0
2005-05-11 22:03:00,1.28045,1.28047,1.28007,1.28023,1193300008.0
2005-05-11 22:04:00,1.28008,1.28046,1.27996,1.28017,1366100004.0
2005-05-11 22:05:00,1.28032,1.28055,1.28014,1.28038,1207999991.0
2005-05-11 22:06:00,1.28014,1.28056,1.28009,1.28036,1945399981.0
2005-05-11 22:07:00,1.28033,1.2806,1.28027,1.28051,581000002.0
2005-05-11 22:08:00,1.28069,1.2809,1.28057,1.28087,1358900006.0
2005-05-11 22:09:00,1.28078,1.28084,1.28061,1.2808,945499999.0
2005-05-11 22:10:00,1.28059,1.28074,1.28037,1.28056,1065400002.0
2005-05-11 22:11:00,1.28056,1.28068,1.28048,1.28053,581399999.0
2005-05-11 22:12:00,1.28062,1.2807,1.28045,1.28052,1886999990.0
2005-05-11 22:13:00,1.2806,1.28066,1.28038,1.28057,1026399995.0
2005-05-11 22:14:00,1.28034,1.28063,1.28032,1.28039,566000004.0
2005-05-11 22:15:00,1.28051,1.28064,1.28025,1.28035,513500000.0
2005-05-11 22:16:00,1.28018,1.28066,1.2801,1.28032,929700012.0
2005-05-11 22:17:00,1.28057,1.28067,1.28041,1.2805,523800002.0
2005-05-11 22:18:00,1.28058,1.28073,1.2805,1.28056,845300008.0
2005-05-11 22:19:00,1.28059,1.28062,1.28041,1.28055,677900001.0
2005-05-11 22:20:00,1.28066,1.2807,1.28052,1.28065,787899997.0
2005-05-11 22:21:00,1.28052,1.28069,1.28042,1.28056,1546200005.0
2005-05-11 22:22:00,1.28042,1.28069,1.28037,1.28047,1048600003.0
2005-05-11 22:23:00,1.2807,1.2807,1.2807,1.2807,1636500004.0
2005-05-11 22:24:00,1.28054,1.28054,1.28025,1.28037,1636500004.0
2005-05-11 22:25:00,1.2804,1.28062,1.28036,1.28062,786299997.0
2005-05-11 22:26:00,1.28042,1.28062,1.28038,1.28062,925100001.0
2005-05-11 22:27:00,1.28068,1.28068,1.28012,1.28044,531700002.0
2005-05-11 22:28:00,1.28056,1.28076,1.28048,1.28049,634400001.0
2005-05-11 22:29:00,1.28065,1.28065,1.2805,1.28058,599500005.0
2005-05-11 22:30:00,1.28051,1.28076,1.28036,1.28036,1363700003.0
2005-05-11 22:31:00,1.2805,1.28062,1.28033,1.28047,880799991.0
2005-05-11 22:32:00,1.28045,1.28057,1.28033,1.28049,806900007.0
2005-05-11 22:33:00,1.28033,1.28043,1.28004,1.28032,1259700009.0
2005-05-11 22:34:00,1.28017,1.28046,1.28008,1.28018,1851500011.0
2005-05-11 22:35:00,1.28025,1.28049,1.28013,1.28026,1290000005.0
2005-05-11 22:36:00,1.28048,1.28052,1.28021,1.28045,1326999993.0
2005-05-11 22:37:00,1.28053,1.28057,1.28025,1.28025,1324200000.0
2005-05-11 22:38:00,1.28012,1.28047,1.28006,1.28044,790000003.0
2005-05-11 22:39:00,1.28045,1.28045,1.28021,1.28032,1447300006.0
2005-05-11 22:41:00,1.28033,1.28057,1.28025,1.28037,1432499993.0
2005-05-11 22:42:00,1.28019,1.28053,1.28019,1.28022,968800009.0
2005-05-11 22:43:00,1.28035,1.2806,1.28033,1.2806,466799995.0
2005-05-11 22:44:00,1.2802,1.28067,1.28019,1.28048,324100006.0
2005-05-11 22:45:00,1.28043,1.28056,1.28027,1.28053,1250200015.0
2005-05-11 22:46:00,1.28039,1.28061,1.28031,1.28047,532700010.0
2005-05-11 22:47:00,1.28043,1.28058,1.28039,1.28055,883699995.0
2005-05-11 22:48:00,1.28018,1.28052,1.28018,1.28037,1626499994.0
2005-05-11 22:49:00,1.28031,1.28055,1.28031,1.28055,586100002.0
2005-05-11 22:50:00,1.28038,1.28055,1.28037,1.28041,404300001.0
2005-05-11 22:51:00,1.2806,1.28065,1.28043,1.28047,430100003.0
2005-05-11 22:52:00,1.28068,1.28076,1.28051,1.28067,1993300001.0
2005-05-11 22:53:00,1.28079,1.28108,1.28064,1.28082,584500001.0
2005-05-11 22:54:00,1.28088,1.28108,1.28081,1.28083,481000006.0
2005-05-11 22:55:00,1.28101,1.28109,1.28092,1.281,671000005.0
2005-05-11 22:56:00,1.28096,1.28098,1.28075,1.28085,495899998.0
2005-05-11 22:57:00,1.2809,1.28118,1.28065,1.28106,1096300001.0
2005-05-11 22:58:00,1.28111,1.28129,1.28088,1.28123,1038599994.0
2005-05-11 22:59:00,1.28127,1.28139,1.28099,1.28107,1351300004.0
2005-05-11 23:00:00,1.28117,1.28149,1.2809,1.2813,544399994.0
2005-05-11 23:01:00,1.2814,1.28145,1.28124,1.28129,433099995.0
2005-05-11 23:02:00,1.28142,1.28142,1.28091,1.28093,373000001.0
2005-05-11 23:03:00,1.2811,1.28115,1.28088,1.28088,497699999.0
2005-05-11 23:04:00,1.28091,1.2812,1.28073,1.28073,659799994.0
2005-05-11 23:05:00,1.2808,1.28095,1.28075,1.28081,589700011.0
2005-05-11 23:06:00,1.28062,1.28075,1.28041,1.28046,553299996.0
2005-05-11 23:07:00,1.28057,1.28066,1.28043,1.28043,575300003.0
2005-05-11 23:08:00,1.28035,1.28058,1.28026,1.28049,807100006.0
2005-05-11 23:09:00,1.28056,1.28068,1.28003,1.28014,653300001.0
2005-05-11 23:10:00,1.28021,1.2804,1.28008,1.28018,464100001.0
2005-05-11 23:11:00,1.2802,1.28052,1.28012,1.28031,347000003.0
2005-05-11 23:12:00,1.28043,1.28061,1.28022,1.28029,456499988.0
2005-05-11 23:13:00,1.28043,1.2805,1.28012,1.28014,254199999.0
2005-05-11 23:14:00,1.2799,1.28013,1.2799,1.28009,238900003.0
2005-05-11 23:15:00,1.28025,1.28035,1.28003,1.28014,518800001.0
2005-05-11 23:16:00,1.2801,1.28027,1.28001,1.28012,443599996.0
2005-05-11 23:17:00,1.28015,1.28017,1.27997,1.28,560200003.0
2005-05-11 23:18:00,1.28005,1.28023,1.27981,1.27982,601000002.0
2005-05-11 23:19:00,1.28007,1.2801,1.27981,1.27982,786599996.0
2005-05-11 23:20:00,1.27963,1.28006,1.27963,1.27993,520100000.0
2005-05-11 23:21:00,1.27973,1.27995,1.27948,1.27985,687799996.0
2005-05-11 23:22:00,1.27985,1.28002,1.27976,1.27993,343000000.0
2005-05-11 23:23:00,1.28001,1.28017,1.27989,1.28005,561900005.0
2005-05-11 23:24:00,1.28005,1.28034,1.27995,1.28027,507299996.0
2005-05-11 23:25:00,1.28024,1.28024,1.27986,1.27994,653700018.0
2005-05-11 23:26:00,1.27989,1.28027,1.27987,1.28017,442600002.0
2005-05-11 23:27:00,1.27996,1.28011,1.27993,1.28006,471099995.0
2005-05-11 23:28:00,1.27997,1.28013,1.27993,1.28006,346399997.0
2005-05-11 23:29:00,1.27993,1.28025,1.27984,1.28013,378400002.0
2005-05-11 23:30:00,1.27989,1.28016,1.27983,1.27984,500999997.0
2005-05-11 23:31:00,1.27988,1.28003,1.27975,1.27975,541499996.0
2005-05-11 23:32:00,1.28136,1.28136,1.27994,1.27997,685600002.0
2005-05-11 23:33:00,1.27984,1.28002,1.27964,1.27981,430100004.0
2005-05-11 23:34:00,1.28001,1.28006,1.27978,1.27978,236999998.0
2005-05-11 23:35:00,1.27988,1.27994,1.27976,1.27986,313299997.0
2005-05-11 23:36:00,1.27975,1.28003,1.27972,1.27998,524999997.0
2005-05-11 23:37:00,1.27985,1.28041,1.27985,1.28041,404400010.0
2005-05-11 23:38:00,1.28015,1.28051,1.28012,1.28033,845100005.0
2005-05-11 23:39:00,1.28032,1.28048,1.28015,1.28036,623600005.0
2005-05-11 23:40:00,1.28007,1.28036,1.27992,1.28026,529399999.0
2005-05-11 23:41:00,1.28058,1.28064,1.28037,1.28037,870800003.0
2005-05-11 23:42:00,1.28029,1.28067,1.28029,1.28055,564200010.0
2005-05-11 23:43:00,1.2805,1.2805,1.28025,1.28036,513600007.0
2005-05-11 23:44:00,1.2803,1.28047,1.28014,1.28026,305499999.0
2005-05-11 23:45:00,1.28039,1.28049,1.28012,1.28032,653099995.0
2005-05-11 23:46:00,1.28045,1.28054,1.28027,1.28027,447299999.0
2005-05-11 23:47:00,1.28042,1.28048,1.28019,1.28027,389900008.0
2005-05-11 23:48:00,1.28031,1.2804,1.2801,1.28014,283800002.0
2005-05-11 23:49:00,1.28041,1.28041,1.28022,1.28026,471799995.0
2005-05-11 23:50:00,1.2803,1.28041,1.28012,1.28019,523899999.0
2005-05-11 23:51:00,1.2804,1.28049,1.28029,1.28035,422699998.0
2005-05-11 23:52:00,1.28031,1.28045,1.2802,1.28028,663400006.0
2005-05-11 23:53:00,1.28029,1.28042,1.28016,1.28028,623799997.0
2005-05-11 23:54:00,1.28017,1.28045,1.28017,1.28027,491799999.0
2005-05-11 23:55:00,1.28036,1.28048,1.28016,1.28022,598400014.0
2005-05-11 23:56:00,1.28053,1.2806,1.28025,1.28025,538099993.0
2005-05-11 23:57:00,1.28034,1.2804,1.28014,1.28014,431799997.0
2005-05-11 23:58:00,1.2804,1.2804,1.28005,1.28005,386799999.0
2005-05-11 23:59:00,1.28035,1.28044,1.27999,1.2801,671699998.0
2005-05-12 00:00:00,1.28015,1.2804,1.28015,1.28023,645400005.0
2005-05-12 00:01:00,1.28011,1.2803,1.28006,1.2803,362000001.0
2005-05-12 00:02:00,1.28032,1.2804,1.28014,1.28022,645300007.0
2005-05-12 00:03:00,1.28021,1.28032,1.28012,1.28013,511800002.0
2005-05-12 00:04:00,1.28007,1.28021,1.27995,1.28009,439999989.0
2005-05-12 00:05:00,1.28003,1.2801,1.27979,1.28001,728800012.0
2005-05-12 00:06:00,1.28003,1.28025,1.28003,1.28014,458299999.0
2005-05-12 00:07:00,1.28001,1.28014,1.27998,1.28005,236099998.0
2005-05-12 00:08:00,1.27986,1.28002,1.27977,1.27995,648799998.0
2005-05-12 00:09:00,1.28,1.28006,1.27979,1.27998,404199998.0
2005-05-12 00:10:00,1.28,1.28008,1.27997,1.28007,517399998.0
2005-05-12 00:11:00,1.28001,1.28014,1.27992,1.28004,552700001.0
2005-05-12 00:12:00,1.27999,1.28011,1.2799,1.27999,661399989.0
2005-05-12 00:13:00,1.28005,1.28006,1.27988,1.27994,413400002.0
2005-05-12 00:14:00,1.27958,1.28022,1.27958,1.28009,347800004.0
2005-05-12 00:15:00,1.28027,1.28034,1.28017,1.2802,508599996.0
2005-05-12 00:16:00,1.28018,1.28028,1.28003,1.28014,505299998.0
2005-05-12 00:17:00,1.28023,1.28031,1.28,1.28023,609399994.0
2005-05-12 00:18:00,1.2803,1.28046,1.28024,1.28027,557800006.0
2005-05-12 00:19:00,1.28024,1.28043,1.28024,1.28043,501999998.0
2005-05-12 00:20:00,1.27988,1.28036,1.27988,1.28036,323500001.0
2005-05-12 00:21:00,1.28033,1.28045,1.28023,1.28032,336199993.0
2005-05-12 00:22:00,1.2802,1.28042,1.28019,1.28035,492499997.0
2005-05-12 00:23:00,1.28031,1.28042,1.28016,1.28025,288900002.0
2005-05-12 00:24:00,1.28013,1.28042,1.28008,1.28028,685100012.0
2005-05-12 00:25:00,1.2805,1.28055,1.2803,1.28052,670900003.0
2005-05-12 00:26:00,1.28043,1.28067,1.28035,1.28046,490900000.0
2005-05-12 00:27:00,1.28041,1.28052,1.2803,1.28039,367099995.0
2005-05-12 00:28:00,1.28028,1.28047,1.28018,1.28037,313500002.0
2005-05-12 00:29:00,1.28048,1.28059,1.28045,1.28055,972599991.0
2005-05-12 00:30:00,1.28047,1.28058,1.28022,1.28027,609500003.0
2005-05-12 00:31:00,1.28055,1.28061,1.28037,1.28048,510900007.0
2005-05-12 00:32:00,1.28054,1.28057,1.2804,1.28047,663099992.0
2005-05-12 00:33:00,1.28044,1.28051,1.28027,1.2804,541700005.0
2005-05-12 00:34:00,1.28017,1.28039,1.28013,1.28022,726899999.0
2005-05-12 00:35:00,1.28046,1.28046,1.27994,1.28013,442399999.0
2005-05-12 00:36:00,1.28043,1.28058,1.28033,1.28033,383299997.0
2005-05-12 00:37:00,1.28063,1.28063,1.28035,1.28056,631299996.0
2005-05-12 00:38:00,1.28045,1.28064,1.28037,1.28052,652899999.0
2005-05-12 00:39:00,1.2805,1.28055,1.28041,1.28042,265200006.0
2005-05-12 00:40:00,1.28035,1.28059,1.28035,1.28044,225300003.0
2005-05-12 00:41:00,1.28042,1.28054,1.28032,1.28043,501499996.0
2005-05-12 00:42:00,1.28024,1.28055,1.28018,1.28029,938800010.0
2005-05-12 00:43:00,1.28044,1.28057,1.2802,1.2802,403200002.0
2005-05-12 00:44:00,1.28027,1.28062,1.28027,1.28034,583599997.0
2005-05-12 00:45:00,1.28052,1.28064,1.2804,1.28052,608000006.0
2005-05-12 00:46:00,1.2804,1.28072,1.28036,1.28056,528200002.0
2005-05-12 00:47:00,1.28038,1.28075,1.28038,1.28067,740800004.0
2005-05-12 00:48:00,1.28058,1.28073,1.2805,1.28068,418000000.0
2005-05-12 00:49:00,1.28047,1.28105,1.28047,1.2809,570500003.0
2005-05-12 00:50:00,1.28084,1.28106,1.28079,1.28102,640100009.0
2005-05-12 00:51:00,1.28092,1.28101,1.28079,1.281,582800008.0
2005-05-12 00:52:00,1.28098,1.28108,1.28078,1.28099,319299998.0
2005-05-12 00:53:00,1.2811,1.28119,1.28102,1.28106,257600003.0
2005-05-12 00:54:00,1.28108,1.28114,1.28093,1.28114,538400001.0
2005-05-12 00:55:00,1.28113,1.2812,1.28103,1.28111,333900000.0
2005-05-12 00:56:00,1.28098,1.28115,1.28089,1.28097,547099994.0
2005-05-12 00:57:00,1.28102,1.28131,1.28102,1.28127,540299995.0
2005-05-12 00:58:00,1.28116,1.28141,1.28108,1.28121,460899999.0
2005-05-12 00:59:00,1.28103,1.28103,1.28072,1.28084,518700000.0
2005-05-12 01:00:00,1.28085,1.28112,1.28077,1.2808,626999997.0
2005-05-12 01:01:00,1.28091,1.28107,1.28086,1.28102,461300002.0
2005-05-12 01:02:00,1.2809,1.28099,1.28074,1.28081,557399997.0
2005-05-12 01:03:00,1.28079,1.28096,1.2807,1.28096,577199993.0
2005-05-12 01:04:00,1.28084,1.28103,1.28084,1.28092,694399992.0
2005-05-12 01:05:00,1.2809,1.28094,1.2806,1.28063,490999994.0
2005-05-12 01:06:00,1.28077,1.28079,1.28056,1.28056,277100004.0
2005-05-12 01:07:00,1.2809,1.28094,1.28067,1.28086,794800004.0
2005-05-12 01:08:00,1.28045,1.28078,1.28045,1.28054,495799996.0
2005-05-12 01:09:00,1.28072,1.28084,1.28049,1.28056,826500005.0
2005-05-12 01:10:00,1.28048,1.28095,1.28044,1.28086,502800001.0
2005-05-12 01:11:00,1.28069,1.28083,1.28067,1.2808,361499995.0
2005-05-12 01:12:00,1.28069,1.28069,1.2805,1.28059,201999999.0
2005-05-12 01:13:00,1.28058,1.2809,1.28058,1.28081,346100003.0
2005-05-12 01:14:00,1.28039,1.28072,1.28039,1.28072,689499995.0
2005-05-12 01:15:00,1.28064,1.28067,1.28053,1.2806,591900002.0
2005-05-12 01:16:00,1.28057,1.28057,1.2802,1.2802,301600005.0
2005-05-12 01:17:00,1.28045,1.2806,1.2802,1.28035,650200005.0
2005-05-12 01:18:00,1.2802,1.28052,1.2802,1.28052,507500009.0
2005-05-12 01:19:00,1.28051,1.28061,1.28036,1.28041,618400004.0
2005-05-12 01:20:00,1.28018,1.28052,1.28017,1.28042,763600000.0
2005-05-12 01:21:00,1.28042,1.28055,1.28026,1.2804,483599999.0
2005-05-12 01:22:00,1.28057,1.28057,1.28034,1.2805,331300000.0
2005-05-12 01:23:00,1.28048,1.28048,1.28002,1.28002,495000003.0
2005-05-12 01:24:00,1.28014,1.28031,1.28004,1.28023,387800001.0
2005-05-12 01:25:00,1.28048,1.28055,1.28025,1.2803,419100004.0
2005-05-12 01:26:00,1.28015,1.28036,1.28001,1.28025,379700008.0
2005-05-12 01:27:00,1.28021,1.28031,1.28004,1.28013,460500002.0
2005-05-12 01:28:00,1.28009,1.2803,1.28004,1.2802,332500003.0
2005-05-12 01:29:00,1.28033,1.28048,1.28027,1.28048,551100004.0
2005-05-12 01:30:00,1.28032,1.2805,1.28028,1.28047,518200010.0
2005-05-12 01:31:00,1.2804,1.28055,1.2803,1.28043,579800005.0
2005-05-12 01:32:00,1.28042,1.28056,1.28025,1.28032,452100002.0
2005-05-12 01:33:00,1.28023,1.2806,1.28023,1.2806,713500001.0
2005-05-12 01:34:00,1.28074,1.28079,1.28052,1.28052,691099998.0
2005-05-12 01:35:00,1.28044,1.28067,1.28043,1.28061,532999997.0
2005-05-12 01:36:00,1.28045,1.28045,1.2802,1.2802,464599991.0
2005-05-12 01:37:00,1.28028,1.2804,1.2802,1.28023,402600002.0
2005-05-12 01:38:00,1.28022,1.28034,1.28016,1.28022,441300002.0
2005-05-12 01:39:00,1.28014,1.28031,1.28014,1.28024,463700004.0
2005-05-12 01:40:00,1.28018,1.28033,1.28004,1.28014,879800006.0
2005-05-12 01:41:00,1.2803,1.28037,1.2801,1.28015,569799996.0
2005-05-12 01:42:00,1.28009,1.28037,1.28009,1.28026,438099996.0
2005-05-12 01:43:00,1.28028,1.28038,1.2802,1.28038,898999996.0
2005-05-12 01:44:00,1.28027,1.28039,1.28013,1.28029,753399999.0
2005-05-12 01:45:00,1.28026,1.28036,1.28006,1.28029,427700006.0
2005-05-12 01:46:00,1.28009,1.28051,1.28009,1.28049,927699990.0
2005-05-12 01:47:00,1.28027,1.28042,1.28022,1.28029,486100002.0
2005-05-12 01:48:00,1.28025,1.28044,1.2802,1.28026,362699998.0
2005-05-12 01:49:00,1.28014,1.28018,1.27998,1.28002,802599999.0
2005-05-12 01:50:00,1.28001,1.28018,1.27978,1.28005,672200009.0
2005-05-12 01:51:00,1.2801,1.28018,1.27999,1.28004,875799997.0
2005-05-12 01:52:00,1.27997,1.28044,1.27997,1.28038,538200005.0
2005-05-12 01:53:00,1.27986,1.28024,1.27986,1.28016,670400000.0
2005-05-12 01:54:00,1.28015,1.2802,1.27999,1.28005,438399997.0
2005-05-12 01:55:00,1.28005,1.28017,1.2799,1.28011,546300007.0
2005-05-12 01:56:00,1.28004,1.28029,1.28002,1.28005,668800003.0
2005-05-12 01:57:00,1.27998,1.28021,1.27998,1.2801,226400003.0
2005-05-12 01:58:00,1.28012,1.2803,1.28002,1.28012,409200005.0
2005-05-12 01:59:00,1.28023,1.2803,1.28006,1.28007,326200006.0
2005-05-12 02:00:00,1.28015,1.2802,1.27998,1.28013,385700004.0
2005-05-12 02:01:00,1.28004,1.28012,1.2798,1.27987,774500009.0
2005-05-12 02:02:00,1.27999,1.28005,1.27976,1.27976,481999997.0
2005-05-12 02:03:00,1.2797,1.28001,1.27963,1.27978,584099993.0
2005-05-12 02:04:00,1.27992,1.27992,1.27967,1.27983,657500007.0
2005-05-12 02:05:00,1.27987,1.27995,1.27978,1.27981,716600007.0
2005-05-12 02:06:00,1.27966,1.27992,1.27959,1.27968,370399999.0
2005-05-12 02:07:00,1.27987,1.27991,1.27967,1.27971,301399996.0
2005-05-12 02:08:00,1.27977,1.27983,1.27969,1.27983,303299997.0
2005-05-12 02:09:00,1.27989,1.27989,1.27967,1.27976,461599991.0
2005-05-12 02:10:00,1.27965,1.27985,1.27942,1.27973,307200001.0
2005-05-12 02:11:00,1.2798,1.27985,1.27964,1.27964,579800002.0
2005-05-12 02:12:00,1.27974,1.27987,1.27968,1.27968,686599998.0
2005-05-12 02:13:00,1.27965,1.27965,1.27925,1.27925,567400007.0
2005-05-12 02:14:00,1.2793,1.27943,1.27918,1.27941,527299997.0
2005-05-12 02:15:00,1.27947,1.27949,1.27924,1.27929,462300000.0
2005-05-12 02:16:00,1.27933,1.27956,1.27931,1.27936,647699998.0
2005-05-12 02:17:00,1.27928,1.27942,1.27914,1.27925,648400002.0
2005-05-12 02:18:00,1.27941,1.27952,1.2794,1.27951,413100011.0
2005-05-12 02:19:00,1.2794,1.2796,1.27935,1.27939,386800006.0
2005-05-12 02:20:00,1.27937,1.27943,1.27923,1.27939,477700002.0
2005-05-12 02:21:00,1.27954,1.27961,1.27939,1.27948,719200007.0
2005-05-12 02:22:00,1.27946,1.27965,1.2794,1.27949,577199998.0
2005-05-12 02:23:00,1.2795,1.27957,1.2795,1.27955,445299997.0
2005-05-12 02:24:00,1.27932,1.27963,1.27932,1.27958,447600001.0
2005-05-12 02:25:00,1.27958,1.27965,1.27941,1.27958,469200006.0
2005-05-12 02:26:00,1.27952,1.27952,1.27928,1.27938,540300007.0
2005-05-12 02:27:00,1.27931,1.27958,1.27931,1.27943,421800005.0
2005-05-12 02:28:00,1.27933,1.27948,1.2793,1.27939,575800006.0
2005-05-12 02:29:00,1.27947,1.2796,1.27944,1.27956,443300003.0
2005-05-12 02:30:00,1.27934,1.27955,1.27932,1.27947,521300007.0
2005-05-12 02:31:00,1.27928,1.27938,1.27918,1.27927,506600001.0
2005-05-12 02:32:00,1.27909,1.27919,1.27902,1.27907,345499997.0
2005-05-12 02:33:00,1.27886,1.27912,1.27882,1.27893,697599999.0
2005-05-12 02:34:00,1.27917,1.27923,1.27903,1.27908,478400003.0
2005-05-12 02:35:00,1.27905,1.27915,1.27892,1.27899,557200005.0
2005-05-12 02:36:00,1.27901,1.27915,1.27901,1.27913,247199998.0
2005-05-12 02:37:00,1.27913,1.27926,1.27889,1.27894,574500002.0
2005-05-12 02:38:00,1.27877,1.27916,1.27876,1.2789,252000007.0
2005-05-12 02:39:00,1.27909,1.2792,1.2788,1.27911,829600000.0
2005-05-12 02:40:00,1.27914,1.27935,1.27908,1.2793,316300006.0
2005-05-12 02:41:00,1.27926,1.27939,1.27921,1.27925,528999997.0
2005-05-12 02:42:00,1.27921,1.27921,1.27911,1.27914,388799997.0
2005-05-12 02:43:00,1.27938,1.27938,1.27908,1.27918,758100009.0
2005-05-12 02:44:00,1.27898,1.27945,1.27896,1.27944,590899998.0
2005-05-12 02:45:00,1.27932,1.27944,1.27922,1.27932,578500001.0
2005-05-12 02:46:00,1.27947,1.27966,1.27932,1.27932,516999996.0
2005-05-12 02:47:00,1.27947,1.27959,1.27935,1.27947,476300004.0
2005-05-12 02:48:00,1.27935,1.27953,1.27917,1.27947,679099995.0
2005-05-12 02:49:00,1.27926,1.27937,1.27915,1.27937,891600011.0
2005-05-12 02:50:00,1.27938,1.27953,1.2793,1.27935,578099997.0
2005-05-12 02:51:00,1.27942,1.27949,1.27925,1.27932,515900003.0
2005-05-12 02:52:00,1.27942,1.27952,1.27931,1.27935,440200000.0
2005-05-12 02:53:00,1.27945,1.27963,1.27945,1.27953,383600004.0
2005-05-12 02:54:00,1.27948,1.27948,1.27927,1.27942,364299997.0
2005-05-12 02:55:00,1.27941,1.27959,1.27936,1.27947,480400006.0
2005-05-12 02:56:00,1.2795,1.2795,1.27938,1.27938,422499993.0
2005-05-12 02:57:00,1.2792,1.27942,1.27916,1.27923,523599997.0
2005-05-12 02:58:00,1.27953,1.27953,1.27918,1.27918,556600003.0
2005-05-12 02:59:00,1.27935,1.27939,1.2791,1.27912,673300008.0
2005-05-12 03:00:00,1.2793,1.27935,1.27921,1.27923,918800011.0
2005-05-12 03:01:00,1.27948,1.27948,1.27914,1.27918,735100005.0
2005-05-12 03:02:00,1.27915,1.27933,1.27906,1.27906,549400002.0
2005-05-12 03:03:00,1.2791,1.27937,1.2791,1.2793,397300004.0
2005-05-12 03:04:00,1.27937,1.27944,1.27929,1.27937,391800002.0
2005-05-12 03:05:00,1.27928,1.27941,1.27916,1.27926,370799998.0
2005-05-12 03:06:00,1.27947,1.27953,1.27935,1.27941,868900005.0
2005-05-12 03:07:00,1.27935,1.27945,1.27921,1.27925,607699989.0
2005-05-12 03:08:00,1.27908,1.27948,1.27908,1.27941,470699999.0
2005-05-12 03:09:00,1.27951,1.27972,1.27945,1.27949,698199997.0
2005-05-12 03:10:00,1.27958,1.27963,1.27936,1.27944,617300000.0
2005-05-12 03:11:00,1.27957,1.27957,1.27921,1.27948,412800000.0
2005-05-12 03:12:00,1.27941,1.27941,1.27917,1.27917,645100005.0
2005-05-12 03:13:00,1.27899,1.27913,1.27879,1.27879,394599994.0
2005-05-12 03:14:00,1.279,1.279,1.27877,1.2788,611899995.0
2005-05-12 03:15:00,1.27885,1.27885,1.27861,1.27863,488200006.0
2005-05-12 03:16:00,1.27887,1.27887,1.27869,1.2787,472400003.0
2005-05-12 03:17:00,1.27883,1.27897,1.27871,1.27888,511300007.0
2005-05-12 03:18:00,1.27894,1.27897,1.27856,1.27856,525300007.0
2005-05-12 03:19:00,1.27874,1.27879,1.27856,1.27865,558600000.0
2005-05-12 03:20:00,1.27819,1.27864,1.2781,1.27864,558100001.0
2005-05-12 03:21:00,1.27858,1.27868,1.27842,1.27859,406800004.0
2005-05-12 03:22:00,1.27849,1.27866,1.27833,1.27843,872699993.0
2005-05-12 03:23:00,1.27853,1.27883,1.27853,1.27883,491800004.0
2005-05-12 03:24:00,1.2786,1.27881,1.2786,1.27862,532999998.0
2005-05-12 03:25:00,1.2789,1.27894,1.27849,1.27849,427300001.0
2005-05-12 03:26:00,1.27857,1.27868,1.27847,1.27856,635700002.0
2005-05-12 03:27:00,1.27862,1.2787,1.27845,1.27854,605600002.0
2005-05-12 03:28:00,1.27846,1.27859,1.27826,1.27834,670000006.0
2005-05-12 03:29:00,1.27848,1.27855,1.2783,1.27832,600500009.0
2005-05-12 03:30:00,1.27856,1.27892,1.27852,1.27884,536899999.0
2005-05-12 03:31:00,1.27883,1.2789,1.27868,1.27874,581100007.0
2005-05-12 03:32:00,1.2789,1.27903,1.27884,1.27903,513500006.0
2005-05-12 03:33:00,1.27917,1.27919,1.27906,1.2791,575700007.0
2005-05-12 03:34:00,1.27897,1.27911,1.27869,1.27869,507900001.0
2005-05-12 03:35:00,1.2789,1.2791,1.27877,1.27908,575199993.0
2005-05-12 03:36:00,1.2789,1.2789,1.27872,1.27879,343899996.0
2005-05-12 03:37:00,1.27893,1.27893,1.27875,1.2788,467899995.0
2005-05-12 03:38:00,1.27891,1.27891,1.27869,1.27869,463400003.0
2005-05-12 03:39:00,1.27884,1.27894,1.27859,1.27888,778300015.0
2005-05-12 03:40:00,1.27857,1.27888,1.27856,1.2787,448499992.0
2005-05-12 03:41:00,1.2787,1.27888,1.27858,1.27871,585200010.0
2005-05-12 03:42:00,1.27873,1.27888,1.2787,1.2788,789000010.0
2005-05-12 03:43:00,1.27884,1.27889,1.27862,1.27866,509200008.0
2005-05-12 03:44:00,1.27865,1.27875,1.27851,1.2786,561000000.0
2005-05-12 03:45:00,1.27847,1.27879,1.27847,1.27867,577399996.0
2005-05-12 03:46:00,1.27886,1.27895,1.27872,1.27875,498600003.0
2005-05-12 03:47:00,1.2788,1.27887,1.27859,1.27874,434200001.0
2005-05-12 03:48:00,1.27865,1.27876,1.27857,1.2786,369200006.0
2005-05-12 03:49:00,1.27889,1.2789,1.27867,1.27883,532200002.0
2005-05-12 03:50:00,1.27864,1.27903,1.27864,1.27886,981299994.0
2005-05-12 03:51:00,1.27886,1.27893,1.27857,1.27859,461299996.0
2005-05-12 03:52:00,1.27853,1.27877,1.27848,1.27864,591999999.0
2005-05-12 03:53:00,1.27849,1.27871,1.27846,1.27862,439799997.0
2005-05-12 03:54:00,1.27845,1.27885,1.27845,1.27884,725400010.0
2005-05-12 03:55:00,1.27888,1.27893,1.27871,1.27874,788200004.0
2005-05-12 03:56:00,1.27883,1.27899,1.27863,1.27883,702599997.0
2005-05-12 03:57:00,1.27877,1.27896,1.27871,1.27896,530599998.0
2005-05-12 03:58:00,1.27903,1.27919,1.27893,1.27902,643500000.0
2005-05-12 03:59:00,1.27904,1.27909,1.27886,1.27888,522499998.0
2005-05-12 04:00:00,1.2789,1.2791,1.27889,1.27894,815900001.0
2005-05-12 04:01:00,1.27891,1.27908,1.27883,1.27908,553299992.0
2005-05-12 04:02:00,1.27904,1.2794,1.27904,1.2794,712600004.0
2005-05-12 04:03:00,1.27942,1.27944,1.27907,1.27907,763200007.0
2005-05-12 04:04:00,1.27932,1.27942,1.27912,1.27916,547199998.0
2005-05-12 04:05:00,1.27931,1.2795,1.27902,1.27948,583500002.0
2005-05-12 04:06:00,1.27907,1.27954,1.27907,1.27954,186400004.0
2005-05-12 04:07:00,1.27953,1.27955,1.27938,1.27943,363400005.0
2005-05-12 04:08:00,1.2796,1.27961,1.27938,1.27941,579200000.0
2005-05-12 04:09:00,1.27965,1.27965,1.27952,1.27959,651200000.0
2005-05-12 04:10:00,1.27972,1.27978,1.27948,1.27967,843900005.0
2005-05-12 04:11:00,1.27965,1.27965,1.27934,1.27944,783500007.0
2005-05-12 04:12:00,1.27948,1.27948,1.27909,1.27909,530000006.0
2005-05-12 04:13:00,1.2793,1.27935,1.27916,1.27916,939199993.0
2005-05-12 04:14:00,1.27902,1.27932,1.27892,1.27932,391099999.0
2005-05-12 04:15:00,1.27928,1.27942,1.27928,1.27928,681700005.0
2005-05-12 04:16:00,1.27933,1.27954,1.27907,1.27909,460899999.0
2005-05-12 04:17:00,1.27943,1.27943,1.2791,1.27915,456500006.0
2005-05-12 04:18:00,1.27923,1.27938,1.27913,1.27914,850599986.0
2005-05-12 04:19:00,1.27932,1.27951,1.27932,1.27948,517699992.0
2005-05-12 04:20:00,1.27922,1.27938,1.27921,1.27923,311499993.0
2005-05-12 04:21:00,1.27926,1.27942,1.27912,1.27939,339600003.0
2005-05-12 04:22:00,1.279,1.27927,1.279,1.27913,316200005.0
2005-05-12 04:23:00,1.2793,1.27942,1.27917,1.27925,482700011.0
2005-05-12 04:24:00,1.27912,1.27938,1.27905,1.27925,709199992.0
2005-05-12 04:25:00,1.27936,1.27945,1.27928,1.27936,389099999.0
2005-05-12 04:26:00,1.2793,1.27951,1.27928,1.27941,390800006.0
2005-05-12 04:27:00,1.27943,1.27957,1.27932,1.27937,767700000.0
2005-05-12 04:28:00,1.27924,1.27941,1.27911,1.27926,583900001.0
2005-05-12 04:29:00,1.27943,1.27948,1.27938,1.27944,80400000.0
2005-05-12 04:30:00,1.27929,1.27947,1.27912,1.27912,664800003.0
2005-05-12 04:31:00,1.2793,1.27953,1.27919,1.27941,464100002.0
2005-05-12 04:32:00,1.2794,1.27945,1.27932,1.27936,348800004.0
2005-05-12 04:33:00,1.2794,1.27956,1.27928,1.27949,751199994.0
2005-05-12 04:34:00,1.2793,1.27947,1.27915,1.27935,566799998.0
2005-05-12 04:35:00,1.27927,1.27959,1.27917,1.27952,637400008.0
2005-05-12 04:36:00,1.27921,1.27941,1.27921,1.27929,426100000.0
2005-05-12 04:37:00,1.2793,1.27939,1.27905,1.27916,764800003.0
2005-05-12 04:38:00,1.2791,1.27947,1.27905,1.27939,728700003.0
2005-05-12 04:39:00,1.27939,1.27958,1.27926,1.27935,635900003.0
2005-05-12 04:40:00,1.27949,1.27959,1.27935,1.27935,349099996.0
2005-05-12 04:41:00,1.27955,1.27955,1.27936,1.27936,474500000.0
2005-05-12 04:42:00,1.27955,1.27963,1.27936,1.27955,679199991.0
2005-05-12 04:43:00,1.27949,1.27957,1.27912,1.27919,493200001.0
2005-05-12 04:44:00,1.27965,1.27969,1.27935,1.27941,525000002.0
2005-05-12 04:45:00,1.27967,1.27967,1.2793,1.2794,659800002.0
2005-05-12 04:46:00,1.2795,1.27951,1.27914,1.27914,404899999.0
2005-05-12 04:47:00,1.27938,1.27938,1.27919,1.27931,380100006.0
2005-05-12 04:48:00,1.27927,1.27946,1.27921,1.27934,675099998.0
2005-05-12 04:49:00,1.27944,1.27961,1.27938,1.27945,897899994.0
2005-05-12 04:50:00,1.27965,1.2797,1.27955,1.27963,300099999.0
2005-05-12 04:51:00,1.27951,1.2798,1.27937,1.27946,705599995.0
2005-05-12 04:52:00,1.27972,1.27981,1.27954,1.27975,589400000.0
2005-05-12 04:53:00,1.27968,1.27985,1.27961,1.27979,570299999.0
2005-05-12 04:54:00,1.27964,1.27964,1.27929,1.27936,209400002.0
2005-05-12 04:55:00,1.27951,1.27965,1.27945,1.27961,524300003.0
2005-05-12 04:56:00,1.27949,1.27965,1.27934,1.27953,726799996.0
2005-05-12 04:57:00,1.27932,1.27943,1.27914,1.27929,433599995.0
2005-05-12 04:58:00,1.27924,1.27935,1.27906,1.2792,308599998.0
2005-05-12 04:59:00,1.27922,1.27929,1.27899,1.27909,485500011.0
2005-05-12 05:00:00,1.27926,1.27953,1.27926,1.27953,310299997.0
2005-05-12 05:01:00,1.27943,1.27949,1.27918,1.27938,858799999.0
2005-05-12 05:02:00,1.27936,1.27947,1.27926,1.27937,331600000.0
2005-05-12 05:03:00,1.27926,1.27953,1.27923,1.2794,587000004.0
2005-05-12 05:04:00,1.27934,1.27945,1.27917,1.27942,537300018.0
2005-05-12 05:05:00,1.27935,1.27959,1.27935,1.27945,550199996.0
2005-05-12 05:06:00,1.2793,1.27966,1.2793,1.27961,597800012.0
2005-05-12 05:07:00,1.27947,1.2796,1.27938,1.27946,552399998.0
2005-05-12 05:08:00,1.27921,1.27959,1.27913,1.27949,352800000.0
2005-05-12 05:09:00,1.27948,1.27963,1.27933,1.27961,805000002.0
2005-05-12 05:10:00,1.27948,1.27966,1.27942,1.27958,458900003.0
2005-05-12 05:11:00,1.27935,1.27951,1.27914,1.27924,212599996.0
2005-05-12 05:12:00,1.27933,1.27959,1.27922,1.27932,636900002.0
2005-05-12 05:13:00,1.27936,1.27964,1.27936,1.27952,746700015.0
2005-05-12 05:14:00,1.27965,1.27972,1.27937,1.2794,426099997.0
2005-05-12 05:15:00,1.27966,1.27975,1.27945,1.27962,548000009.0
2005-05-12 05:16:00,1.27969,1.27975,1.2796,1.27975,448700002.0
2005-05-12 05:17:00,1.27951,1.27964,1.27943,1.27944,579099995.0
2005-05-12 05:18:00,1.27963,1.27987,1.2795,1.27977,590300005.0
2005-05-12 05:19:00,1.27967,1.27991,1.27957,1.2798,856999990.0
2005-05-12 05:20:00,1.27946,1.27982,1.27946,1.27969,511800003.0
2005-05-12 05:21:00,1.27983,1.27995,1.27963,1.27963,431500008.0
2005-05-12 05:22:00,1.2798,1.27986,1.27964,1.27976,514999995.0
2005-05-12 05:23:00,1.27975,1.27984,1.27957,1.2796,508699994.0
2005-05-12 05:24:00,1.27966,1.27972,1.27952,1.27972,946400005.0
2005-05-12 05:25:00,1.27956,1.27984,1.27952,1.2797,355299996.0
2005-05-12 05:26:00,1.27962,1.2797,1.27949,1.27949,647899995.0
2005-05-12 05:27:00,1.27956,1.27963,1.27943,1.27962,548400002.0
2005-05-12 05:28:00,1.27943,1.2796,1.27934,1.27955,437900008.0
2005-05-12 05:29:00,1.2794,1.27956,1.27932,1.27943,353000002.0
2005-05-12 05:30:00,1.27966,1.27974,1.27946,1.27956,407600003.0
2005-05-12 05:31:00,1.27935,1.27952,1.27935,1.27937,506700008.0
2005-05-12 05:32:00,1.27934,1.27954,1.27933,1.27946,863700008.0
2005-05-12 05:33:00,1.2795,1.27969,1.27942,1.27947,395199999.0
2005-05-12 05:34:00,1.2796,1.27969,1.27932,1.27947,566000005.0
2005-05-12 05:35:00,1.27943,1.27956,1.27935,1.27942,828600003.0
2005-05-12 05:36:00,1.27949,1.27949,1.27912,1.27912,509500001.0
2005-05-12 05:37:00,1.27952,1.27959,1.27931,1.27932,570700006.0
2005-05-12 05:38:00,1.27947,1.27947,1.27915,1.27915,802400006.0
2005-05-12 05:39:00,1.2795,1.27952,1.27934,1.2794,711899996.0
2005-05-12 05:40:00,1.27965,1.27972,1.2794,1.27956,551200005.0
2005-05-12 05:41:00,1.27977,1.27981,1.27964,1.27977,703199995.0
2005-05-12 05:42:00,1.27985,1.27989,1.27971,1.27988,669900001.0
2005-05-12 05:43:00,1.27986,1.28019,1.27986,1.28019,628500001.0
2005-05-12 05:44:00,1.2801,1.28024,1.28001,1.28008,662800000.0
2005-05-12 05:45:00,1.28008,1.2803,1.27992,1.2803,260400000.0
2005-05-12 05:46:00,1.28034,1.28049,1.28028,1.28034,532899998.0
2005-05-12 05:47:00,1.28033,1.28054,1.28025,1.28047,467799994.0
2005-05-12 05:48:00,1.2803,1.28032,1.28022,1.28025,272599992.0
2005-05-12 05:49:00,1.28038,1.28038,1.28005,1.28006,430500002.0
2005-05-12 05:50:00,1.28037,1.28043,1.28001,1.28002,500400008.0
2005-05-12 05:51:00,1.2802,1.28044,1.28015,1.2803,688900005.0
2005-05-12 05:52:00,1.28033,1.28046,1.28017,1.28034,387900003.0
2005-05-12 05:53:00,1.28043,1.28043,1.28022,1.28025,161399999.0
2005-05-12 05:54:00,1.28042,1.28042,1.28021,1.28021,275400002.0
2005-05-12 05:55:00,1.28007,1.28034,1.28005,1.28021,530800001.0
2005-05-12 05:56:00,1.28037,1.28045,1.28029,1.28042,550600003.0
2005-05-12 05:57:00,1.28018,1.28057,1.28018,1.28056,657100009.0
2005-05-12 05:58:00,1.28023,1.28038,1.28015,1.28034,245800002.0
2005-05-12 05:59:00,1.28042,1.28054,1.2804,1.28049,565900005.0
2005-05-12 06:00:00,1.28043,1.28057,1.28033,1.28049,332200007.0
2005-05-12 06:01:00,1.28049,1.28055,1.28034,1.28047,562799995.0
2005-05-12 06:02:00,1.28033,1.28054,1.28023,1.28033,487200008.0
2005-05-12 06:03:00,1.28028,1.28033,1.28009,1.2802,802499997.0
2005-05-12 06:04:00,1.28005,1.28028,1.28001,1.2802,461400004.0
2005-05-12 06:05:00,1.28024,1.28029,1.2801,1.28015,585700009.0
2005-05-12 06:06:00,1.2801,1.28027,1.27997,1.28027,494900003.0
2005-05-12 06:07:00,1.2802,1.28023,1.2801,1.28018,375700000.0
2005-05-12 06:08:00,1.28018,1.28033,1.27998,1.2802,635700007.0
2005-05-12 06:09:00,1.28038,1.28038,1.28006,1.28015,377800005.0
2005-05-12 06:10:00,1.28026,1.28026,1.27978,1.28003,571600002.0
2005-05-12 06:11:00,1.28031,1.28038,1.28014,1.28016,518599994.0
2005-05-12 06:12:00,1.28032,1.28033,1.2802,1.28033,247499999.0
2005-05-12 06:13:00,1.28007,1.28036,1.28004,1.28017,576599996.0
2005-05-12 06:14:00,1.28007,1.28012,1.27988,1.27998,502100007.0
2005-05-12 06:15:00,1.27998,1.27998,1.27982,1.27983,637299995.0
2005-05-12 06:16:00,1.2801,1.28018,1.27976,1.27999,678300008.0
2005-05-12 06:17:00,1.27995,1.28006,1.27986,1.28006,874400001.0
2005-05-12 06:18:00,1.27998,1.28007,1.27985,1.27987,474699999.0
2005-05-12 06:19:00,1.28,1.28007,1.27996,1.28002,577700008.0
2005-05-12 06:20:00,1.28003,1.28017,1.2798,1.2798,309200002.0
2005-05-12 06:21:00,1.27998,1.28014,1.27962,1.27964,737900003.0
2005-05-12 06:22:00,1.2799,1.28024,1.27986,1.28008,472900006.0
2005-05-12 06:23:00,1.27988,1.27996,1.27975,1.27991,745700000.0
2005-05-12 06:24:00,1.27996,1.28003,1.27984,1.27987,543400011.0
2005-05-12 06:25:00,1.27983,1.27988,1.2796,1.27965,492399995.0
2005-05-12 06:26:00,1.27959,1.27988,1.27947,1.27988,436400002.0
2005-05-12 06:27:00,1.27991,1.27991,1.27969,1.27973,687300011.0
2005-05-12 06:28:00,1.27981,1.27989,1.27964,1.2798,242700000.0
2005-05-12 06:29:00,1.27975,1.27998,1.27963,1.27998,530700006.0
2005-05-12 06:30:00,1.27961,1.27998,1.27949,1.27983,440600003.0
2005-05-12 06:31:00,1.27982,1.27989,1.27966,1.2797,630800004.0
2005-05-12 06:32:00,1.27967,1.27979,1.27959,1.27967,505800000.0
2005-05-12 06:33:00,1.27953,1.27967,1.2794,1.27949,638900002.0
2005-05-12 06:34:00,1.2793,1.27969,1.2793,1.27965,397500003.0
2005-05-12 06:35:00,1.27953,1.2796,1.27939,1.27949,369199997.0
2005-05-12 06:36:00,1.27955,1.27955,1.27909,1.27922,465300007.0
2005-05-12 06:37:00,1.27933,1.27945,1.27891,1.27922,319400001.0
2005-05-12 06:38:00,1.27914,1.27914,1.27894,1.27896,730800002.0
2005-05-12 06:39:00,1.27899,1.27909,1.27889,1.27903,591899996.0
2005-05-12 06:40:00,1.2789,1.27902,1.27878,1.27889,360199996.0
2005-05-12 06:41:00,1.27898,1.27919,1.27887,1.27912,678199993.0
2005-05-12 06:42:00,1.27901,1.27913,1.27888,1.27898,440500005.0
2005-05-12 06:43:00,1.279,1.2791,1.27874,1.27874,433499998.0
2005-05-12 06:44:00,1.27885,1.27908,1.27885,1.27897,459100002.0
2005-05-12 06:45:00,1.27887,1.27908,1.27883,1.27898,506099995.0
2005-05-12 06:46:00,1.27867,1.27896,1.27859,1.27885,393300002.0
2005-05-12 06:47:00,1.279,1.2791,1.27886,1.27901,542699996.0
2005-05-12 06:48:00,1.27869,1.27908,1.27869,1.27908,241399999.0
2005-05-12 06:49:00,1.27893,1.27916,1.27886,1.2789,673000009.0
2005-05-12 06:50:00,1.27889,1.27909,1.27874,1.27879,824200001.0
2005-05-12 06:51:00,1.27902,1.27918,1.2788,1.2788,451200008.0
2005-05-12 06:52:00,1.27896,1.27896,1.27879,1.27892,376300000.0
2005-05-12 06:53:00,1.2788,1.27903,1.27873,1.27873,698000001.0
2005-05-12 06:54:00,1.27871,1.2788,1.27853,1.27871,508500000.0
2005-05-12 06:55:00,1.2785,1.27877,1.27838,1.27865,381099994.0
2005-05-12 06:56:00,1.27879,1.27892,1.27867,1.27874,607700005.0
2005-05-12 06:57:00,1.27874,1.27908,1.27874,1.27908,276400006.0
2005-05-12 06:58:00,1.2791,1.2791,1.27878,1.27883,589600002.0
2005-05-12 06:59:00,1.27916,1.27917,1.27887,1.27892,576699999.0
2005-05-12 07:00:00,1.279,1.279,1.27886,1.27892,227900002.0
2005-05-12 07:01:00,1.2788,1.27899,1.2787,1.27874,323999999.0
2005-05-12 07:02:00,1.27883,1.27899,1.2787,1.27874,309199998.0
2005-05-12 07:03:00,1.2788,1.27891,1.27867,1.27878,246900000.0
2005-05-12 07:04:00,1.27872,1.27894,1.27861,1.27874,392700010.0
2005-05-12 07:05:00,1.27885,1.27908,1.27875,1.27878,281399998.0
2005-05-12 07:06:00,1.27895,1.27902,1.2788,1.27881,639600001.0
2005-05-12 07:07:00,1.27896,1.27907,1.27884,1.27896,703100011.0
2005-05-12 07:08:00,1.27898,1.27905,1.27887,1.27893,867500009.0
2005-05-12 07:09:00,1.2788,1.27892,1.27873,1.27874,403999997.0
2005-05-12 07:10:00,1.27884,1.27898,1.2788,1.27898,307300005.0
2005-05-12 07:11:00,1.27893,1.27904,1.27873,1.27894,655700003.0
2005-05-12 07:12:00,1.27894,1.27903,1.27885,1.27897,449499998.0
2005-05-12 07:13:00,1.27888,1.27911,1.27887,1.27905,575299998.0
2005-05-12 07:14:00,1.27881,1.27916,1.27877,1.27891,872900002.0
2005-05-12 07:15:00,1.27905,1.27905,1.27891,1.27897,337699996.0
2005-05-12 07:16:00,1.27908,1.27908,1.27874,1.27887,397500002.0
2005-05-12 07:17:00,1.2791,1.27915,1.27882,1.27893,707600013.0
2005-05-12 07:18:00,1.27886,1.27897,1.27868,1.27878,862900001.0
2005-05-12 07:19:00,1.27895,1.27902,1.27888,1.279,318400004.0
2005-05-12 07:20:00,1.27875,1.27904,1.27875,1.27904,492599992.0
2005-05-12 07:21:00,1.27888,1.27907,1.2788,1.27898,503700000.0
2005-05-12 07:22:00,1.27892,1.27901,1.27857,1.27859,863000003.0
2005-05-12 07:23:00,1.27872,1.27881,1.27867,1.2787,418199996.0
2005-05-12 07:24:00,1.27851,1.27867,1.27832,1.2785,604600006.0
2005-05-12 07:25:00,1.27854,1.27865,1.27847,1.27859,494499994.0
2005-05-12 07:26:00,1.27863,1.2788,1.27851,1.27871,376000005.0
2005-05-12 07:27:00,1.2789,1.27895,1.2786,1.27865,552899998.0
2005-05-12 07:28:00,1.27858,1.2788,1.27858,1.27879,455900002.0
2005-05-12 07:29:00,1.27865,1.27894,1.27865,1.27885,469300003.0
2005-05-12 07:30:00,1.2789,1.27895,1.27868,1.27875,689300008.0
2005-05-12 07:31:00,1.27857,1.27895,1.27857,1.2789,509700006.0
2005-05-12 07:32:00,1.2788,1.27893,1.27875,1.27884,324700003.0
2005-05-12 07:33:00,1.27895,1.27898,1.27877,1.27877,678800010.0
2005-05-12 07:34:00,1.27905,1.27912,1.2789,1.27892,290599999.0
2005-05-12 07:35:00,1.27891,1.27897,1.27884,1.27888,243799998.0
2005-05-12 07:36:00,1.27891,1.27914,1.2789,1.279,898999998.0
2005-05-12 07:37:00,1.27911,1.27927,1.27907,1.2791,861599992.0
2005-05-12 07:38:00,1.2792,1.27924,1.27894,1.27903,458300005.0
2005-05-12 07:39:00,1.27911,1.27918,1.27895,1.27904,356799998.0
2005-05-12 07:40:00,1.27882,1.27916,1.27882,1.27911,274400002.0
2005-05-12 07:41:00,1.27913,1.27913,1.27898,1.27907,522500001.0
2005-05-12 07:42:00,1.27893,1.27922,1.27887,1.27894,385700002.0
2005-05-12 07:43:00,1.27908,1.27917,1.27894,1.27909,803799994.0
2005-05-12 07:44:00,1.27916,1.27923,1.27906,1.27908,485900005.0
2005-05-12 07:45:00,1.27913,1.27931,1.27906,1.27913,514399998.0
2005-05-12 07:46:00,1.27923,1.27923,1.27906,1.27911,773700004.0
2005-05-12 07:47:00,1.27911,1.27921,1.27906,1.27913,455200002.0
2005-05-12 07:48:00,1.27894,1.27923,1.27894,1.27916,483699985.0
2005-05-12 07:49:00,1.27923,1.27927,1.27913,1.27916,566499999.0
2005-05-12 07:50:00,1.2793,1.27941,1.27923,1.27924,526600004.0
2005-05-12 07:51:00,1.27935,1.27942,1.27923,1.27928,873500003.0
2005-05-12 07:52:00,1.27928,1.27928,1.27907,1.27915,435100001.0
2005-05-12 07:53:00,1.27925,1.27935,1.27905,1.27931,458699998.0
2005-05-12 07:54:00,1.27908,1.27911,1.2789,1.27898,251400001.0
2005-05-12 07:55:00,1.27912,1.27926,1.27899,1.27899,665600000.0
2005-05-12 07:56:00,1.27898,1.27913,1.2789,1.279,472700003.0
2005-05-12 07:57:00,1.27897,1.27905,1.27878,1.27883,388200004.0
2005-05-12 07:58:00,1.2789,1.2789,1.27867,1.27868,279799999.0
2005-05-12 07:59:00,1.27851,1.27874,1.2785,1.27874,484299995.0
2005-05-12 08:00:00,1.27877,1.27889,1.27868,1.27875,573999998.0
2005-05-12 08:01:00,1.27852,1.27867,1.2784,1.2785,370799997.0
2005-05-12 08:02:00,1.27841,1.27868,1.27833,1.27868,354699999.0
2005-05-12 08:03:00,1.27872,1.27887,1.27866,1.27879,546300004.0
2005-05-12 08:04:00,1.2789,1.27897,1.27877,1.27882,647700000.0
2005-05-12 08:05:00,1.27912,1.27924,1.27898,1.27898,566499999.0
2005-05-12 08:06:00,1.27932,1.27932,1.27904,1.2791,457800010.0
2005-05-12 08:07:00,1.27905,1.27925,1.27905,1.27912,695499992.0
2005-05-12 08:08:00,1.27923,1.27923,1.27904,1.27904,339599997.0
2005-05-12 08:09:00,1.27901,1.2791,1.27884,1.27893,760600002.0
2005-05-12 08:10:00,1.27868,1.27888,1.27868,1.27888,465100001.0
2005-05-12 08:11:00,1.27881,1.27903,1.27877,1.2789,628500000.0
2005-05-12 08:12:00,1.27883,1.2791,1.2787,1.2791,606100001.0
2005-05-12 08:13:00,1.27895,1.2791,1.27893,1.27908,514700012.0
2005-05-12 08:14:00,1.27907,1.27914,1.27887,1.27904,645999998.0
2005-05-12 08:15:00,1.27894,1.27894,1.27854,1.27854,356700008.0
2005-05-12 08:16:00,1.27856,1.2787,1.27847,1.27862,419600001.0
2005-05-12 08:17:00,1.27869,1.27895,1.27869,1.27888,603400008.0
2005-05-12 08:18:00,1.27866,1.27876,1.2785,1.27873,742200005.0
2005-05-12 08:19:00,1.27847,1.27861,1.27804,1.27816,482099994.0
2005-05-12 08:20:00,1.27832,1.2784,1.27815,1.2782,464299995.0
2005-05-12 08:21:00,1.27812,1.27825,1.27807,1.27822,847900001.0
2005-05-12 08:22:00,1.2782,1.27825,1.27808,1.27813,350599999.0
2005-05-12 08:23:00,1.2783,1.27835,1.27816,1.2782,594600013.0
2005-05-12 08:24:00,1.27817,1.27833,1.27814,1.27826,840299999.0
2005-05-12 08:25:00,1.2782,1.27839,1.27811,1.27839,433200008.0
2005-05-12 08:26:00,1.27848,1.27848,1.27823,1.27833,484199990.0
2005-05-12 08:27:00,1.27847,1.27847,1.27824,1.27843,613199996.0
2005-05-12 08:28:00,1.27831,1.27851,1.27828,1.2783,307899999.0
2005-05-12 08:29:00,1.27834,1.27845,1.27828,1.27833,339899998.0
2005-05-12 08:30:00,1.27835,1.27851,1.27829,1.27836,532599994.0
2005-05-12 08:31:00,1.27832,1.27853,1.2782,1.27837,738700008.0
2005-05-12 08:32:00,1.27835,1.2785,1.27824,1.2785,455099996.0
2005-05-12 08:33:00,1.27839,1.27854,1.27789,1.27791,586600000.0
2005-05-12 08:34:00,1.27738,1.27757,1.27701,1.27728,461299996.0
2005-05-12 08:35:00,1.27718,1.27734,1.27696,1.27697,672700000.0
2005-05-12 08:36:00,1.27684,1.27734,1.2768,1.27733,574799995.0
2005-05-12 08:37:00,1.2775,1.27791,1.27739,1.27783,539800006.0
2005-05-12 08:38:00,1.27778,1.27811,1.27778,1.27811,295199997.0
2005-05-12 08:39:00,1.27827,1.27831,1.27782,1.27783,415699999.0
2005-05-12 08:40:00,1.2778,1.27796,1.27762,1.27785,348899999.0
2005-05-12 08:41:00,1.27809,1.27817,1.27796,1.27806,692899999.0
2005-05-12 08:42:00,1.27799,1.27843,1.27798,1.27837,496799998.0
2005-05-12 08:43:00,1.27833,1.27848,1.27833,1.27844,913899995.0
2005-05-12 08:44:00,1.27825,1.27843,1.27817,1.27828,455300004.0
2005-05-12 08:45:00,1.27832,1.2784,1.27816,1.2783,655999999.0
2005-05-12 08:46:00,1.27812,1.2782,1.27808,1.27815,554100000.0
2005-05-12 08:47:00,1.27797,1.27809,1.27775,1.27791,573399999.0
2005-05-12 08:48:00,1.27777,1.27791,1.27763,1.27784,289400000.0
2005-05-12 08:49:00,1.27803,1.27829,1.27794,1.27815,467500008.0
2005-05-12 08:50:00,1.27811,1.2782,1.27785,1.27788,601700005.0
2005-05-12 08:51:00,1.27783,1.278,1.27769,1.27786,758399991.0
2005-05-12 08:52:00,1.27773,1.27788,1.2773,1.2775,650599996.0
2005-05-12 08:53:00,1.27734,1.27744,1.27724,1.27738,442699999.0
2005-05-12 08:54:00,1.27738,1.27738,1.27669,1.27669,426999995.0
2005-05-12 08:55:00,1.27647,1.27649,1.27596,1.27605,465400004.0
2005-05-12 08:56:00,1.27589,1.27602,1.27557,1.27595,535700000.0
2005-05-12 08:57:00,1.27598,1.27613,1.27592,1.27604,686100000.0
2005-05-12 08:58:00,1.27548,1.27572,1.27517,1.27529,224699997.0
2005-05-12 08:59:00,1.27529,1.27564,1.27529,1.27539,413200002.0
2005-05-12 09:00:00,1.27533,1.27569,1.27526,1.27569,516200003.0
2005-05-12 09:01:00,1.27549,1.27578,1.27542,1.27575,866100007.0
2005-05-12 09:02:00,1.27578,1.27613,1.27569,1.27607,611900002.0
2005-05-12 09:03:00,1.27606,1.27617,1.27581,1.27589,622799997.0
2005-05-12 09:04:00,1.27592,1.27628,1.27592,1.27628,438399995.0
2005-05-12 09:05:00,1.27617,1.27628,1.27611,1.27624,318099996.0
2005-05-12 09:06:00,1.27613,1.27613,1.276,1.276,521299996.0
2005-05-12 09:07:00,1.27594,1.27626,1.27594,1.27626,365299989.0
2005-05-12 09:08:00,1.27579,1.27631,1.27579,1.27631,441199993.0
2005-05-12 09:09:00,1.27621,1.27648,1.27592,1.276,393999998.0
2005-05-12 09:10:00,1.27621,1.27621,1.27585,1.27585,688699999.0
2005-05-12 09:11:00,1.2757,1.2757,1.2755,1.2755,326800001.0
2005-05-12 09:12:00,1.27563,1.27577,1.27561,1.27566,467600004.0
2005-05-12 09:13:00,1.2757,1.27617,1.2757,1.27603,685800002.0
2005-05-12 09:14:00,1.27609,1.27623,1.27578,1.27596,505500002.0
2005-05-12 09:15:00,1.27576,1.27591,1.27576,1.27583,196700000.0
2005-05-12 09:16:00,1.2758,1.27593,1.27575,1.27593,613499993.0
2005-05-12 09:17:00,1.27585,1.27598,1.27569,1.27569,551400005.0
2005-05-12 09:18:00,1.27573,1.27589,1.27562,1.27589,216999996.0
2005-05-12 09:19:00,1.27607,1.27607,1.27591,1.27594,227799995.0
2005-05-12 09:20:00,1.27574,1.27576,1.27526,1.27526,521800008.0
2005-05-12 09:21:00,1.27547,1.27559,1.2753,1.2753,491299998.0
2005-05-12 09:22:00,1.27519,1.27539,1.27504,1.27512,718400010.0
2005-05-12 09:23:00,1.2751,1.27529,1.27501,1.27501,454200003.0
2005-05-12 09:24:00,1.27511,1.2752,1.2749,1.27502,518400007.0
2005-05-12 09:25:00,1.27485,1.275,1.2747,1.27477,753500006.0
2005-05-12 09:26:00,1.27504,1.27559,1.27495,1.2754,566800003.0
2005-05-12 09:27:00,1.2754,1.2754,1.27473,1.27482,222600000.0
2005-05-12 09:28:00,1.27478,1.27527,1.27471,1.2751,903300005.0
2005-05-12 09:29:00,1.2753,1.27535,1.27499,1.27501,797400002.0
2005-05-12 09:30:00,1.27515,1.2753,1.27513,1.27521,496800001.0
2005-05-12 09:31:00,1.27503,1.27522,1.27491,1.27502,477499997.0
2005-05-12 09:32:00,1.27529,1.27546,1.27514,1.27516,384200010.0
2005-05-12 09:33:00,1.2748,1.27496,1.27441,1.27463,593999999.0
2005-05-12 09:34:00,1.27431,1.27461,1.27423,1.27458,433500004.0
2005-05-12 09:35:00,1.27467,1.27474,1.27458,1.27468,388899999.0
2005-05-12 09:36:00,1.2748,1.27498,1.27459,1.27498,510999995.0
2005-05-12 09:37:00,1.2749,1.27518,1.2749,1.27507,200200000.0
2005-05-12 09:38:00,1.2754,1.27551,1.27527,1.27527,479199997.0
2005-05-12 09:39:00,1.2753,1.27549,1.27515,1.27523,783000001.0
2005-05-12 09:40:00,1.27557,1.27559,1.2753,1.27532,649100004.0
2005-05-12 09:41:00,1.27547,1.27599,1.27541,1.27599,191100003.0
2005-05-12 09:42:00,1.27598,1.27604,1.27581,1.27593,446899989.0
2005-05-12 09:43:00,1.27598,1.2761,1.27588,1.27598,438600002.0
2005-05-12 09:44:00,1.27588,1.27592,1.27563,1.27563,531700000.0
2005-05-12 09:45:00,1.27575,1.27608,1.27569,1.27608,328200005.0
2005-05-12 09:46:00,1.27588,1.27607,1.27577,1.27582,585800004.0
2005-05-12 09:47:00,1.2756,1.27577,1.27556,1.27565,574199996.0
2005-05-12 09:48:00,1.27569,1.27575,1.27565,1.27573,260000000.0
2005-05-12 09:49:00,1.27596,1.27622,1.27592,1.2762,350200002.0
2005-05-12 09:50:00,1.27615,1.27619,1.27599,1.27608,672399995.0
2005-05-12 09:51:00,1.27626,1.27628,1.2758,1.2761,541200004.0
2005-05-12 09:52:00,1.27587,1.27619,1.27583,1.27611,377499992.0
2005-05-12 09:53:00,1.27597,1.27606,1.27594,1.27604,348300002.0
2005-05-12 09:54:00,1.27606,1.2762,1.27597,1.27611,457000004.0
2005-05-12 09:55:00,1.27622,1.27631,1.27598,1.27614,671699995.0
2005-05-12 09:56:00,1.2762,1.27623,1.27589,1.27589,531800003.0
2005-05-12 09:57:00,1.27593,1.27612,1.2759,1.27594,532699995.0
2005-05-12 09:58:00,1.27579,1.27592,1.27579,1.27592,299800005.0
2005-05-12 09:59:00,1.27594,1.27637,1.27586,1.27616,597899990.0
2005-05-12 10:00:00,1.27613,1.27628,1.27603,1.27609,385199996.0
2005-05-12 10:01:00,1.27611,1.27622,1.27602,1.27614,726899996.0
2005-05-12 10:02:00,1.27617,1.27627,1.27598,1.27611,388800008.0
2005-05-12 10:03:00,1.27592,1.2762,1.27592,1.27609,339600003.0
2005-05-12 10:04:00,1.27584,1.27614,1.27583,1.27603,549800004.0
2005-05-12 10:05:00,1.276,1.27614,1.27588,1.27591,424100001.0
2005-05-12 10:06:00,1.27566,1.27582,1.27555,1.27577,467999998.0
2005-05-12 10:07:00,1.27597,1.27597,1.27527,1.27527,517499995.0
2005-05-12 10:08:00,1.27533,1.27533,1.27505,1.27514,574700000.0
2005-05-12 10:09:00,1.27528,1.27577,1.27518,1.27577,310900007.0
2005-05-12 10:10:00,1.2757,1.2757,1.27537,1.27537,339100002.0
2005-05-12 10:11:00,1.2753,1.27554,1.27524,1.27549,480600002.0
2005-05-12 10:12:00,1.27541,1.27547,1.27531,1.27531,493199997.0
2005-05-12 10:13:00,1.27555,1.27557,1.2754,1.27551,670999997.0
2005-05-12 10:14:00,1.27558,1.27565,1.27534,1.27545,712699993.0
2005-05-12 10:15:00,1.27568,1.27581,1.27555,1.27557,956000000.0
2005-05-12 10:16:00,1.27585,1.27595,1.27583,1.27591,363200005.0
2005-05-12 10:17:00,1.27596,1.27608,1.27589,1.27607,749300003.0
2005-05-12 10:18:00,1.27603,1.27625,1.27595,1.27598,666200007.0
2005-05-12 10:19:00,1.27585,1.27609,1.2758,1.27603,408800005.0
2005-05-12 10:20:00,1.27598,1.27615,1.27593,1.27615,636200001.0
2005-05-12 10:21:00,1.27612,1.27612,1.2759,1.276,763400007.0
2005-05-12 10:22:00,1.27606,1.27623,1.27606,1.27615,431800006.0
2005-05-12 10:23:00,1.2762,1.27632,1.27611,1.27622,405500007.0
2005-05-12 10:24:00,1.27631,1.27643,1.27622,1.27636,558000004.0
2005-05-12 10:25:00,1.27627,1.27627,1.27598,1.27617,439499994.0
2005-05-12 10:26:00,1.27614,1.27622,1.27599,1.27613,664800010.0
2005-05-12 10:27:00,1.27602,1.27629,1.27587,1.27629,625399999.0
2005-05-12 10:28:00,1.27619,1.27637,1.27597,1.27618,421999998.0
2005-05-12 10:29:00,1.27627,1.27641,1.27627,1.27639,666599993.0
2005-05-12 10:30:00,1.27631,1.27642,1.2761,1.27618,571700002.0
2005-05-12 10:31:00,1.27581,1.27624,1.27581,1.27615,703300001.0
2005-05-12 10:32:00,1.27609,1.2762,1.27606,1.27616,295899999.0
2005-05-12 10:33:00,1.27607,1.27634,1.27607,1.27627,541000002.0
2005-05-12 10:34:00,1.27625,1.27625,1.27599,1.27599,567500001.0
2005-05-12 10:35:00,1.27608,1.2761,1.27589,1.27589,356600001.0
2005-05-12 10:36:00,1.27606,1.27606,1.27589,1.2759,514999997.0
2005-05-12 10:37:00,1.2761,1.2761,1.27588,1.27596,357300003.0
2005-05-12 10:38:00,1.27583,1.27598,1.27582,1.27597,285800003.0
2005-05-12 10:39:00,1.27606,1.27621,1.27599,1.27617,668600006.0
2005-05-12 10:40:00,1.2763,1.2763,1.27594,1.27594,315799994.0
2005-05-12 10:41:00,1.27623,1.27638,1.27615,1.27615,660499994.0
2005-05-12 10:42:00,1.2762,1.27634,1.27607,1.2761,714299999.0
2005-05-12 10:43:00,1.27618,1.27635,1.27607,1.27618,672299989.0
2005-05-12 10:44:00,1.27603,1.27636,1.27601,1.27618,470399999.0
2005-05-12 10:45:00,1.27607,1.27624,1.276,1.27607,721199999.0
2005-05-12 10:46:00,1.27599,1.2762,1.27584,1.27609,479900003.0
2005-05-12 10:47:00,1.27602,1.27622,1.27583,1.2761,603900001.0
2005-05-12 10:48:00,1.27608,1.27632,1.27608,1.27628,421999997.0
2005-05-12 10:49:00,1.27637,1.27637,1.27602,1.2761,497799997.0
2005-05-12 10:50:00,1.27623,1.27641,1.27599,1.27611,690400007.0
2005-05-12 10:51:00,1.27618,1.27618,1.276,1.27613,476400007.0
2005-05-12 10:52:00,1.27594,1.27621,1.2759,1.27613,567500005.0
2005-05-12 10:53:00,1.2763,1.27632,1.27618,1.27618,534300000.0
2005-05-12 10:54:00,1.27624,1.2763,1.27605,1.27605,548300002.0
2005-05-12 10:55:00,1.27625,1.2763,1.27607,1.2762,769000001.0
2005-05-12 10:56:00,1.27615,1.27638,1.27615,1.27631,717999992.0
2005-05-12 10:57:00,1.27638,1.27642,1.27633,1.27634,459800000.0
2005-05-12 10:58:00,1.27639,1.27657,1.27628,1.27656,545399997.0
2005-05-12 10:59:00,1.2764,1.27677,1.27637,1.27663,581700002.0
2005-05-12 11:00:00,1.27667,1.27678,1.27659,1.27673,443399997.0
2005-05-12 11:01:00,1.27661,1.27674,1.27643,1.27651,394600001.0
2005-05-12 11:02:00,1.27643,1.2767,1.27634,1.27636,602799995.0
2005-05-12 11:03:00,1.27673,1.27682,1.27652,1.27652,518899992.0
2005-05-12 11:04:00,1.27635,1.27675,1.27635,1.27656,403900002.0
2005-05-12 11:05:00,1.27645,1.27669,1.27638,1.27661,538000005.0
2005-05-12 11:06:00,1.27659,1.27668,1.27636,1.2765,524100004.0
2005-05-12 11:07:00,1.27657,1.27676,1.27648,1.27667,379399996.0
2005-05-12 11:08:00,1.2765,1.27668,1.27644,1.27664,620700010.0
2005-05-12 11:09:00,1.27671,1.27689,1.27671,1.27678,697399995.0
2005-05-12 11:10:00,1.27655,1.27675,1.27649,1.27672,590200007.0
2005-05-12 11:11:00,1.27645,1.27674,1.27645,1.27655,471799995.0
2005-05-12 11:12:00,1.2768,1.27685,1.27666,1.27666,410800003.0
2005-05-12 11:13:00,1.27675,1.27683,1.27662,1.27664,557200005.0
2005-05-12 11:14:00,1.27669,1.27672,1.27661,1.27671,415099999.0
2005-05-12 11:15:00,1.27656,1.27703,1.27656,1.27689,362200000.0
2005-05-12 11:16:00,1.2771,1.27719,1.27695,1.27712,410800001.0
2005-05-12 11:17:00,1.27708,1.27719,1.27695,1.27704,680700002.0
2005-05-12 11:18:00,1.27703,1.27703,1.27669,1.27676,550100012.0
2005-05-12 11:19:00,1.27682,1.27731,1.27682,1.27729,538599997.0
2005-05-12 11:20:00,1.27713,1.27716,1.27699,1.27705,605499996.0
2005-05-12 11:21:00,1.27705,1.27718,1.27703,1.27704,425999989.0
2005-05-12 11:22:00,1.27698,1.27733,1.27698,1.27727,597100008.0
2005-05-12 11:23:00,1.27702,1.27717,1.27692,1.27699,490600002.0
2005-05-12 11:24:00,1.27692,1.27707,1.27685,1.27694,448499998.0
2005-05-12 11:25:00,1.27705,1.27715,1.27702,1.27712,447400000.0
2005-05-12 11:26:00,1.27697,1.27717,1.27691,1.27716,361599998.0
2005-05-12 11:27:00,1.27691,1.27712,1.27687,1.27712,244200003.0
2005-05-12 11:28:00,1.27704,1.2774,1.27703,1.2774,571599992.0
2005-05-12 11:29:00,1.27743,1.27747,1.27727,1.27732,340300001.0
2005-05-12 11:30:00,1.27735,1.27735,1.27709,1.27709,576800006.0
2005-05-12 11:31:00,1.27731,1.27733,1.27716,1.27726,694100005.0
2005-05-12 11:32:00,1.27713,1.27734,1.27711,1.27722,441200001.0
2005-05-12 11:33:00,1.27721,1.2773,1.27715,1.27718,607500004.0
2005-05-12 11:34:00,1.27698,1.27709,1.27678,1.27678,768700008.0
2005-05-12 11:35:00,1.27673,1.27683,1.27665,1.27681,465800002.0
2005-05-12 11:36:00,1.277,1.27702,1.27676,1.2768,274100005.0
2005-05-12 11:37:00,1.27658,1.27678,1.27654,1.27678,472100002.0
2005-05-12 11:38:00,1.2766,1.2768,1.27656,1.27666,588600002.0
2005-05-12 11:39:00,1.27675,1.27675,1.2766,1.27662,678499997.0
2005-05-12 11:40:00,1.27658,1.27669,1.27641,1.2766,546900006.0
2005-05-12 11:41:00,1.2765,1.27664,1.27638,1.27651,255499994.0
2005-05-12 11:42:00,1.27651,1.27668,1.27642,1.27662,515000002.0
2005-05-12 11:43:00,1.27653,1.27666,1.2764,1.27656,502700004.0
2005-05-12 11:44:00,1.27676,1.27697,1.27673,1.27695,617700003.0
2005-05-12 11:45:00,1.27683,1.27703,1.27683,1.27703,423899999.0
2005-05-12 11:46:00,1.27674,1.27696,1.27659,1.27677,485700004.0
2005-05-12 11:47:00,1.27662,1.27674,1.27662,1.27674,492599999.0
2005-05-12 11:48:00,1.27668,1.27697,1.27664,1.27697,380600004.0
2005-05-12 11:49:00,1.27705,1.27727,1.27705,1.27717,467500007.0
2005-05-12 11:50:00,1.27713,1.2772,1.27694,1.27694,680699997.0
2005-05-12 11:51:00,1.27719,1.27719,1.27679,1.27681,471499999.0
2005-05-12 11:52:00,1.27697,1.27709,1.27689,1.2769,529900003.0
2005-05-12 11:53:00,1.2771,1.27715,1.27692,1.27701,495199996.0
2005-05-12 11:54:00,1.277,1.27707,1.27692,1.277,378099999.0
2005-05-12 11:55:00,1.27703,1.27721,1.277,1.27704,481100009.0
2005-05-12 11:56:00,1.27719,1.27731,1.27712,1.27719,421500009.0
2005-05-12 11:57:00,1.2772,1.2772,1.27694,1.27694,516800006.0
2005-05-12 11:58:00,1.27701,1.27709,1.27685,1.27697,313799998.0
2005-05-12 11:59:00,1.27692,1.27699,1.27669,1.2767,426199996.0
2005-05-12 12:00:00,1.27655,1.27673,1.27645,1.27661,522200007.0
2005-05-12 12:01:00,1.27655,1.27681,1.27655,1.27679,430499996.0
2005-05-12 12:02:00,1.27664,1.27677,1.27659,1.27666,881100008.0
2005-05-12 12:03:00,1.27668,1.2768,1.27655,1.2768,683500008.0
2005-05-12 12:04:00,1.27663,1.27684,1.27649,1.27663,554700002.0
2005-05-12 12:05:00,1.27685,1.27698,1.27677,1.2768,444099997.0
2005-05-12 12:06:00,1.27692,1.27708,1.27684,1.27684,850100009.0
2005-05-12 12:07:00,1.27694,1.27698,1.27676,1.27688,653200001.0
2005-05-12 12:08:00,1.27675,1.27691,1.27665,1.2768,503700000.0
2005-05-12 12:09:00,1.2769,1.27693,1.27675,1.27681,382800005.0
2005-05-12 12:10:00,1.2768,1.27708,1.27675,1.27699,449800003.0
2005-05-12 12:11:00,1.27701,1.27701,1.27675,1.27675,514900002.0
2005-05-12 12:12:00,1.27659,1.27687,1.27659,1.27673,543000008.0
2005-05-12 12:13:00,1.27675,1.27675,1.27647,1.27647,307200002.0
2005-05-12 12:14:00,1.27677,1.27677,1.27635,1.2764,515399994.0
2005-05-12 12:15:00,1.27653,1.27665,1.27643,1.27655,298300005.0
2005-05-12 12:16:00,1.27672,1.27679,1.2765,1.27659,471500001.0
2005-05-12 12:17:00,1.27667,1.27673,1.27655,1.27668,199700001.0
2005-05-12 12:18:00,1.27664,1.27669,1.27641,1.27641,523000001.0
2005-05-12 12:19:00,1.27657,1.27679,1.27652,1.27661,522899994.0
2005-05-12 12:20:00,1.27669,1.27679,1.27645,1.27666,417000005.0
2005-05-12 12:21:00,1.27652,1.27683,1.27643,1.27674,394500005.0
2005-05-12 12:22:00,1.27648,1.27685,1.27647,1.27676,407600000.0
2005-05-12 12:23:00,1.27683,1.27711,1.27679,1.27693,295600001.0
2005-05-12 12:24:00,1.27694,1.27705,1.27684,1.27687,554100001.0
2005-05-12 12:25:00,1.27683,1.27695,1.27674,1.27688,410799999.0
2005-05-12 12:26:00,1.27697,1.27699,1.27672,1.27672,511500003.0
2005-05-12 12:27:00,1.27678,1.27694,1.27673,1.27677,735799996.0
2005-05-12 12:28:00,1.27677,1.27696,1.27666,1.27686,807399990.0
2005-05-12 12:29:00,1.27687,1.27714,1.27685,1.27702,692900001.0
2005-05-12 12:30:00,1.2771,1.27715,1.27693,1.27693,418500001.0
2005-05-12 12:31:00,1.27706,1.27716,1.27692,1.27698,389399995.0
2005-05-12 12:32:00,1.27698,1.27718,1.27688,1.27718,358999994.0
2005-05-12 12:33:00,1.27725,1.27729,1.27709,1.27716,456699999.0
2005-05-12 12:34:00,1.27703,1.27723,1.277,1.277,465800007.0
2005-05-12 12:35:00,1.2771,1.27723,1.27691,1.27696,361300001.0
2005-05-12 12:36:00,1.27682,1.27697,1.27673,1.27678,636500006.0
2005-05-12 12:37:00,1.27675,1.27689,1.27656,1.27656,641300005.0
2005-05-12 12:38:00,1.27675,1.27697,1.2766,1.2769,608900001.0
2005-05-12 12:39:00,1.27657,1.27688,1.27657,1.27672,472200005.0
2005-05-12 12:40:00,1.27672,1.27691,1.27665,1.27678,362899992.0
2005-05-12 12:41:00,1.27667,1.27681,1.27652,1.2768,590100008.0
2005-05-12 12:42:00,1.27686,1.27696,1.27668,1.27675,538400008.0
2005-05-12 12:43:00,1.2769,1.27697,1.2765,1.2767,652000000.0
2005-05-12 12:44:00,1.27671,1.27685,1.27664,1.2767,515400001.0
2005-05-12 12:45:00,1.27672,1.27681,1.2766,1.27671,500199999.0
2005-05-12 12:46:00,1.2767,1.27693,1.27657,1.27673,668900003.0
2005-05-12 12:47:00,1.27655,1.27686,1.27655,1.27675,570700002.0
2005-05-12 12:48:00,1.27686,1.27711,1.2768,1.27702,617600002.0
2005-05-12 12:49:00,1.27713,1.27735,1.27711,1.27722,800299999.0
2005-05-12 12:50:00,1.27719,1.27731,1.27702,1.27702,296599996.0
2005-05-12 12:51:00,1.27722,1.27732,1.27707,1.27728,513100009.0
2005-05-12 12:52:00,1.27709,1.27715,1.27703,1.2771,407800005.0
2005-05-12 12:53:00,1.27697,1.27721,1.27696,1.27721,540899998.0
2005-05-12 12:54:00,1.27723,1.27725,1.27703,1.2772,604900005.0
2005-05-12 12:55:00,1.27713,1.27725,1.27703,1.27717,700299998.0
2005-05-12 12:56:00,1.27727,1.27727,1.27702,1.27702,433799998.0
2005-05-12 12:57:00,1.27715,1.27726,1.277,1.27719,452600001.0
2005-05-12 12:58:00,1.27737,1.2774,1.27709,1.27716,418800002.0
2005-05-12 12:59:00,1.27708,1.27732,1.27701,1.27732,359300005.0
2005-05-12 13:00:00,1.27732,1.27741,1.27718,1.27721,559599998.0
2005-05-12 13:01:00,1.27713,1.27722,1.27686,1.27697,647099995.0
2005-05-12 13:02:00,1.27695,1.27709,1.27683,1.2769,596699992.0
2005-05-12 13:03:00,1.27694,1.27709,1.27687,1.27698,344400000.0
2005-05-12 13:04:00,1.27684,1.27695,1.27672,1.2768,469600005.0
2005-05-12 13:05:00,1.27665,1.27684,1.27638,1.27638,835200007.0
2005-05-12 13:06:00,1.27647,1.27663,1.27635,1.27656,426100008.0
2005-05-12 13:07:00,1.27653,1.2766,1.27634,1.27651,829100001.0
2005-05-12 13:08:00,1.27636,1.27662,1.27629,1.27655,512799999.0
2005-05-12 13:09:00,1.27631,1.27643,1.27625,1.27643,464100001.0
2005-05-12 13:10:00,1.27618,1.27653,1.27612,1.27647,622300012.0
2005-05-12 13:11:00,1.27615,1.27656,1.2761,1.27656,518499997.0
2005-05-12 13:12:00,1.27653,1.27653,1.27634,1.27644,393299997.0
2005-05-12 13:13:00,1.27647,1.27656,1.2763,1.27636,376299998.0
2005-05-12 13:14:00,1.27655,1.27671,1.27655,1.27664,471100003.0
2005-05-12 13:15:00,1.27666,1.27676,1.27623,1.27642,914599999.0
2005-05-12 13:16:00,1.27655,1.27677,1.2764,1.2766,613900002.0
2005-05-12 13:17:00,1.27632,1.27674,1.27632,1.27653,526399999.0
2005-05-12 13:18:00,1.2766,1.27671,1.27631,1.27652,594500000.0
2005-05-12 13:19:00,1.27662,1.27674,1.27657,1.27674,915299998.0
2005-05-12 13:20:00,1.27652,1.27675,1.27641,1.27665,623700006.0
2005-05-12 13:21:00,1.27662,1.2768,1.27658,1.27677,572300002.0
2005-05-12 13:22:00,1.27656,1.27682,1.27646,1.27653,611900006.0
2005-05-12 13:23:00,1.27672,1.27691,1.27647,1.2765,490400005.0
2005-05-12 13:24:00,1.2769,1.27693,1.27625,1.27626,457399996.0
2005-05-12 13:25:00,1.27678,1.27685,1.27662,1.27669,475800005.0
2005-05-12 13:26:00,1.27678,1.27678,1.27635,1.2764,590499997.0
2005-05-12 13:27:00,1.27634,1.27648,1.27621,1.27638,525600001.0
2005-05-12 13:28:00,1.27643,1.27643,1.27614,1.27614,402200006.0
2005-05-12 13:29:00,1.27622,1.27631,1.27615,1.27628,387700005.0
2005-05-12 13:30:00,1.27627,1.27634,1.27608,1.27609,354800002.0
2005-05-12 13:31:00,1.27637,1.27639,1.27614,1.27629,798799999.0
2005-05-12 13:32:00,1.27635,1.27677,1.27635,1.27667,678199999.0
2005-05-12 13:33:00,1.2767,1.27683,1.27661,1.2767,619299999.0
2005-05-12 13:34:00,1.27684,1.27709,1.27682,1.27709,461700000.0
2005-05-12 13:35:00,1.277,1.27704,1.27688,1.27697,420800000.0
2005-05-12 13:36:00,1.27662,1.27692,1.27652,1.27689,646100000.0
2005-05-12 13:37:00,1.2768,1.27694,1.27669,1.27686,788199989.0
2005-05-12 13:38:00,1.27675,1.27683,1.27656,1.27665,358300003.0
2005-05-12 13:39:00,1.27649,1.27659,1.27635,1.27638,373300001.0
2005-05-12 13:40:00,1.27657,1.27664,1.27647,1.27655,523099998.0
2005-05-12 13:41:00,1.27646,1.27658,1.27639,1.27658,640099999.0
2005-05-12 13:42:00,1.27647,1.27656,1.27628,1.27642,555200002.0
2005-05-12 13:43:00,1.27648,1.27657,1.27628,1.27651,746900004.0
2005-05-12 13:44:00,1.27648,1.27677,1.27648,1.27671,306799997.0
2005-05-12 13:45:00,1.27668,1.27669,1.27657,1.27662,339599998.0
2005-05-12 13:46:00,1.27638,1.27673,1.27637,1.27666,232200000.0
2005-05-12 13:47:00,1.27668,1.2768,1.2764,1.27652,468400002.0
2005-05-12 13:48:00,1.27677,1.27679,1.27657,1.27658,438000001.0
2005-05-12 13:49:00,1.27654,1.27669,1.27651,1.2766,634799995.0
2005-05-12 13:50:00,1.27647,1.27681,1.27646,1.27656,587899996.0
2005-05-12 13:51:00,1.27673,1.27688,1.27663,1.27678,322900003.0
2005-05-12 13:52:00,1.2767,1.2769,1.27663,1.27687,895300008.0
2005-05-12 13:53:00,1.2769,1.27697,1.27675,1.27682,442399993.0
2005-05-12 13:54:00,1.27664,1.2768,1.27659,1.27661,413700002.0
2005-05-12 13:55:00,1.27665,1.27677,1.27653,1.2766,452000001.0
2005-05-12 13:56:00,1.27653,1.27674,1.27643,1.27664,513599996.0
2005-05-12 13:57:00,1.27665,1.27673,1.2766,1.27667,647399996.0
2005-05-12 13:58:00,1.27662,1.27688,1.27661,1.27676,518300005.0
2005-05-12 13:59:00,1.27648,1.27673,1.27647,1.27658,379599993.0
2005-05-12 14:00:00,1.27653,1.27671,1.27647,1.2766,704800005.0
2005-05-12 14:01:00,1.2768,1.27692,1.27669,1.27681,533599997.0
2005-05-12 14:02:00,1.27675,1.27699,1.27663,1.27692,426500007.0
2005-05-12 14:03:00,1.27691,1.2771,1.27691,1.27704,312600002.0
2005-05-12 14:04:00,1.277,1.27715,1.27689,1.27703,600000007.0
2005-05-12 14:05:00,1.2771,1.27722,1.27701,1.27722,631000009.0
2005-05-12 14:06:00,1.27703,1.27716,1.27691,1.27696,411900001.0
2005-05-12 14:07:00,1.27687,1.27694,1.2768,1.27685,395900003.0
2005-05-12 14:08:00,1.2767,1.27697,1.27664,1.27688,684100005.0
2005-05-12 14:09:00,1.27666,1.277,1.27666,1.277,467900007.0
2005-05-12 14:10:00,1.27687,1.27703,1.27677,1.27691,671400008.0
2005-05-12 14:11:00,1.27707,1.27707,1.27675,1.27696,451399990.0
2005-05-12 14:12:00,1.2767,1.27702,1.27662,1.27685,515599999.0
2005-05-12 14:13:00,1.27697,1.27699,1.27662,1.27664,432300000.0
2005-05-12 14:14:00,1.27689,1.27695,1.2767,1.2768,496799994.0
2005-05-12 14:15:00,1.27676,1.27692,1.27663,1.27673,493000004.0
2005-05-12 14:16:00,1.27668,1.27687,1.27666,1.27675,512100007.0
2005-05-12 14:17:00,1.27653,1.27685,1.27653,1.27672,465600001.0
2005-05-12 14:18:00,1.27692,1.27695,1.27658,1.27669,514399996.0
2005-05-12 14:19:00,1.27665,1.27686,1.27664,1.27678,605400000.0
2005-05-12 14:20:00,1.27675,1.27683,1.27659,1.2766,616200002.0
2005-05-12 14:21:00,1.27661,1.27674,1.27648,1.27651,657099995.0
2005-05-12 14:22:00,1.27652,1.27652,1.27614,1.27614,309500001.0
2005-05-12 14:23:00,1.27647,1.27647,1.27613,1.2763,631100002.0
2005-05-12 14:24:00,1.27596,1.27608,1.27587,1.27592,259300002.0
2005-05-12 14:25:00,1.27564,1.27604,1.27561,1.27569,676200001.0
2005-05-12 14:26:00,1.27557,1.27561,1.27536,1.27554,657999993.0
2005-05-12 14:27:00,1.2755,1.27551,1.27519,1.27542,636500003.0
2005-05-12 14:28:00,1.27545,1.27576,1.27535,1.27561,487199993.0
2005-05-12 14:29:00,1.27531,1.27564,1.27499,1.27528,456100000.0
2005-05-12 14:30:00,1.2745,1.27458,1.26938,1.27085,882600000.0
2005-05-12 14:31:00,1.27161,1.27177,1.27096,1.27161,547499995.0
2005-05-12 14:32:00,1.27158,1.27185,1.27124,1.27131,445200005.0
2005-05-12 14:33:00,1.2714,1.27234,1.2714,1.27206,511700001.0
2005-05-12 14:34:00,1.27213,1.27243,1.2721,1.27216,552000002.0
2005-05-12 14:35:00,1.27211,1.27224,1.2719,1.27217,861300014.0
2005-05-12 14:36:00,1.27206,1.27239,1.27206,1.27239,401300008.0
2005-05-12 14:37:00,1.27223,1.27301,1.27223,1.27278,234399996.0
2005-05-12 14:38:00,1.27305,1.27321,1.27279,1.27279,432500002.0
2005-05-12 14:39:00,1.27277,1.27293,1.2727,1.27291,483400006.0
2005-05-12 14:40:00,1.27264,1.27308,1.27264,1.27299,459599995.0
2005-05-12 14:41:00,1.27268,1.27279,1.27238,1.27238,358600002.0
2005-05-12 14:42:00,1.27223,1.27237,1.27186,1.27201,603900011.0
2005-05-12 14:43:00,1.27176,1.27194,1.27153,1.2716,384099998.0
2005-05-12 14:44:00,1.2715,1.27185,1.2714,1.27172,558400009.0
2005-05-12 14:45:00,1.27198,1.27223,1.27181,1.27211,444599994.0
2005-05-12 14:46:00,1.27213,1.27228,1.27186,1.27196,391100008.0
2005-05-12 14:47:00,1.27175,1.27185,1.27137,1.2714,352799999.0
2005-05-12 14:48:00,1.27115,1.27115,1.2706,1.27079,868800010.0
2005-05-12 14:49:00,1.27073,1.27083,1.27058,1.27068,693500011.0
2005-05-12 14:50:00,1.27073,1.27089,1.27058,1.27079,823499994.0
2005-05-12 14:51:00,1.27097,1.27129,1.27097,1.27101,331600007.0
2005-05-12 14:52:00,1.27084,1.27111,1.27072,1.27101,678900005.0
2005-05-12 14:53:00,1.27073,1.27073,1.26952,1.26958,312200004.0
2005-05-12 14:54:00,1.26972,1.27021,1.26972,1.27016,457199998.0
2005-05-12 14:55:00,1.27003,1.27052,1.26995,1.2705,400599997.0
2005-05-12 14:56:00,1.27038,1.27079,1.27028,1.27065,435699994.0
2005-05-12 14:57:00,1.2708,1.27097,1.27073,1.2709,589199998.0
2005-05-12 14:58:00,1.27062,1.27074,1.27043,1.27055,462699999.0
2005-05-12 14:59:00,1.27074,1.27113,1.27069,1.27113,540799997.0
2005-05-12 15:00:00,1.2715,1.27214,1.27134,1.27207,552700000.0
2005-05-12 15:01:00,1.27198,1.27203,1.27174,1.27176,678399997.0
2005-05-12 15:02:00,1.27125,1.27142,1.27098,1.27106,360299993.0
2005-05-12 15:03:00,1.27081,1.27104,1.27073,1.27078,625100002.0
2005-05-12 15:04:00,1.27075,1.2712,1.27075,1.27107,306700007.0
2005-05-12 15:05:00,1.27118,1.27142,1.27101,1.27125,593200002.0
2005-05-12 15:06:00,1.27165,1.27166,1.27129,1.27136,693099990.0
2005-05-12 15:07:00,1.27128,1.27131,1.2711,1.27123,331399995.0
2005-05-12 15:08:00,1.2713,1.27142,1.27119,1.27133,343300002.0
2005-05-12 15:09:00,1.27155,1.27164,1.27128,1.27128,525499996.0
2005-05-12 15:10:00,1.27152,1.27159,1.27139,1.27144,389099998.0
2005-05-12 15:11:00,1.27152,1.27152,1.27126,1.27129,342300005.0
2005-05-12 15:12:00,1.27162,1.27173,1.27157,1.2716,285800004.0
2005-05-12 15:13:00,1.2717,1.27182,1.27166,1.27168,524599998.0
2005-05-12 15:14:00,1.2717,1.27184,1.2716,1.27179,461100006.0
2005-05-12 15:15:00,1.27162,1.2717,1.27136,1.27154,853499993.0
2005-05-12 15:16:00,1.27147,1.27147,1.27083,1.27088,522800002.0
2005-05-12 15:17:00,1.27107,1.27115,1.27098,1.27112,720000006.0
2005-05-12 15:18:00,1.27111,1.27143,1.271,1.2711,575800006.0
2005-05-12 15:19:00,1.27112,1.27125,1.27105,1.27122,676700000.0
2005-05-12 15:20:00,1.27125,1.27142,1.27116,1.27116,747699995.0
2005-05-12 15:21:00,1.2712,1.27125,1.27112,1.27121,531600006.0
2005-05-12 15:22:00,1.2713,1.27138,1.27111,1.27127,452899992.0
2005-05-12 15:23:00,1.2716,1.2716,1.27125,1.27135,635400002.0
2005-05-12 15:24:00,1.27145,1.27159,1.27132,1.27134,380300003.0
2005-05-12 15:25:00,1.27128,1.27137,1.27116,1.27129,489399994.0
2005-05-12 15:26:00,1.27121,1.27156,1.27118,1.27152,626200000.0
2005-05-12 15:27:00,1.27146,1.27146,1.271,1.271,542200005.0
2005-05-12 15:28:00,1.27137,1.27146,1.27123,1.2714,779599998.0
2005-05-12 15:29:00,1.27131,1.27145,1.27122,1.27135,490299995.0
2005-05-12 15:30:00,1.27141,1.27141,1.27107,1.27116,552400004.0
2005-05-12 15:31:00,1.27128,1.27136,1.27118,1.27127,327600002.0
2005-05-12 15:32:00,1.27143,1.27151,1.27135,1.27136,443399999.0
2005-05-12 15:33:00,1.27133,1.27155,1.27121,1.27147,705700007.0
2005-05-12 15:34:00,1.27154,1.27166,1.27137,1.27166,428899994.0
2005-05-12 15:35:00,1.27158,1.27178,1.27158,1.27169,573000007.0
2005-05-12 15:36:00,1.27152,1.27169,1.27142,1.27146,770700006.0
2005-05-12 15:37:00,1.27138,1.27154,1.27125,1.27135,655000002.0
2005-05-12 15:38:00,1.27143,1.27157,1.27135,1.27157,480400003.0
2005-05-12 15:39:00,1.27159,1.27181,1.27157,1.27172,523800007.0
2005-05-12 15:40:00,1.27161,1.27184,1.27161,1.27169,584399996.0
2005-05-12 15:41:00,1.2715,1.27172,1.27144,1.27165,510899998.0
2005-05-12 15:42:00,1.27167,1.27171,1.27153,1.27153,316000010.0
2005-05-12 15:43:00,1.27157,1.27168,1.27147,1.27159,348200006.0
2005-05-12 15:44:00,1.27159,1.27169,1.27133,1.27133,339699997.0
2005-05-12 15:45:00,1.27118,1.27139,1.27101,1.27132,571800012.0
2005-05-12 15:46:00,1.27137,1.27151,1.27128,1.27133,483600006.0
2005-05-12 15:47:00,1.27128,1.27151,1.27123,1.27151,569800004.0
2005-05-12 15:48:00,1.27138,1.27171,1.2713,1.2714,709500002.0
2005-05-12 15:49:00,1.27134,1.27146,1.27129,1.27141,599299994.0
2005-05-12 15:50:00,1.27105,1.27128,1.27095,1.27099,442499993.0
2005-05-12 15:51:00,1.2709,1.2709,1.27077,1.27082,531600005.0
2005-05-12 15:52:00,1.27078,1.27083,1.27068,1.27072,583700006.0
2005-05-12 15:53:00,1.27076,1.27089,1.27071,1.27076,425600008.0
2005-05-12 15:54:00,1.27072,1.27083,1.27054,1.2706,370399998.0
2005-05-12 15:55:00,1.27076,1.27129,1.27076,1.27126,662800005.0
2005-05-12 15:56:00,1.27151,1.27165,1.27145,1.27152,472600002.0
2005-05-12 15:57:00,1.27135,1.27141,1.27113,1.27117,691500003.0
2005-05-12 15:58:00,1.27118,1.27118,1.27092,1.27097,555100011.0
2005-05-12 15:59:00,1.27095,1.2711,1.27082,1.27082,532899996.0
2005-05-12 16:00:00,1.27095,1.27095,1.2705,1.27058,618699999.0
2005-05-12 16:01:00,1.27059,1.27069,1.2704,1.27063,523099998.0
2005-05-12 16:02:00,1.27063,1.27073,1.27045,1.27073,307799997.0
2005-05-12 16:03:00,1.27074,1.27079,1.27036,1.27036,542800000.0
2005-05-12 16:04:00,1.27034,1.27057,1.27021,1.27027,678500002.0
2005-05-12 16:05:00,1.27012,1.27016,1.26972,1.26975,614500007.0
2005-05-12 16:06:00,1.26995,1.26997,1.26974,1.26979,627600001.0
2005-05-12 16:07:00,1.27008,1.27032,1.27008,1.27014,291100003.0
2005-05-12 16:08:00,1.27008,1.27008,1.26975,1.26979,676600000.0
2005-05-12 16:09:00,1.26992,1.27028,1.26981,1.27028,668900003.0
2005-05-12 16:10:00,1.27029,1.27041,1.27021,1.27022,544800006.0
2005-05-12 16:11:00,1.27023,1.27052,1.27017,1.27017,366000002.0
2005-05-12 16:12:00,1.27053,1.27074,1.27035,1.27066,534999998.0
2005-05-12 16:13:00,1.2708,1.27093,1.27048,1.2705,700500006.0
2005-05-12 16:14:00,1.27053,1.27059,1.27035,1.27054,704599993.0
2005-05-12 16:15:00,1.27033,1.27054,1.27033,1.27045,602400014.0
2005-05-12 16:16:00,1.27047,1.27064,1.2704,1.27043,352899990.0
2005-05-12 16:17:00,1.2707,1.27071,1.2705,1.27063,342499999.0
2005-05-12 16:18:00,1.27056,1.27074,1.27047,1.27047,577200006.0
2005-05-12 16:19:00,1.27039,1.27052,1.27011,1.27015,721200006.0
2005-05-12 16:20:00,1.2703,1.27039,1.26993,1.27022,624900008.0
2005-05-12 16:21:00,1.27022,1.27036,1.27014,1.27017,1126000000.0
2005-05-12 16:22:00,1.27006,1.27016,1.26996,1.27006,368299998.0
2005-05-12 16:23:00,1.27003,1.2701,1.26973,1.26984,481700003.0
2005-05-12 16:24:00,1.2697,1.26976,1.26956,1.2697,620799993.0
2005-05-12 16:25:00,1.26943,1.26958,1.26919,1.26929,427599999.0
2005-05-12 16:26:00,1.26923,1.2696,1.26916,1.26934,524499998.0
2005-05-12 16:27:00,1.26935,1.26976,1.26932,1.26953,529200000.0
2005-05-12 16:28:00,1.26946,1.26958,1.26937,1.26958,357700003.0
2005-05-12 16:29:00,1.26946,1.27003,1.26946,1.27003,271299999.0
2005-05-12 16:30:00,1.27031,1.27066,1.27031,1.27051,178400005.0
2005-05-12 16:31:00,1.27095,1.2713,1.2708,1.27081,776199993.0
2005-05-12 16:32:00,1.27086,1.27105,1.27086,1.27096,260300001.0
2005-05-12 16:33:00,1.27082,1.27094,1.27072,1.27072,664900006.0
2005-05-12 16:34:00,1.2706,1.27103,1.27028,1.27103,709500004.0
2005-05-12 16:35:00,1.27091,1.27105,1.2708,1.2708,468300000.0
2005-05-12 16:36:00,1.27045,1.27055,1.27031,1.27042,453500000.0
2005-05-12 16:37:00,1.2702,1.2702,1.26983,1.26983,527900005.0
2005-05-12 16:38:00,1.2696,1.26979,1.26949,1.2697,417600001.0
2005-05-12 16:39:00,1.26975,1.26988,1.26973,1.26988,207300000.0
2005-05-12 16:40:00,1.26992,1.27048,1.26992,1.27048,435899999.0
2005-05-12 16:41:00,1.27048,1.27084,1.27048,1.27084,484499989.0
2005-05-12 16:42:00,1.27068,1.27068,1.2705,1.2705,234000001.0
2005-05-12 16:43:00,1.27076,1.27087,1.27067,1.27077,530100001.0
2005-05-12 16:44:00,1.27077,1.27107,1.27075,1.27096,682900000.0
2005-05-12 16:45:00,1.27082,1.27082,1.27063,1.27063,416800006.0
2005-05-12 16:46:00,1.27057,1.27078,1.27053,1.27061,368700002.0
2005-05-12 16:47:00,1.2705,1.27101,1.2705,1.27101,647800003.0
2005-05-12 16:48:00,1.27097,1.27119,1.27081,1.27119,715200003.0
2005-05-12 16:49:00,1.27137,1.27137,1.27101,1.27131,492500004.0
2005-05-12 16:50:00,1.27112,1.27123,1.27093,1.27101,241500005.0
2005-05-12 16:51:00,1.27102,1.27113,1.27096,1.271,650199999.0
2005-05-12 16:52:00,1.27077,1.27077,1.27044,1.27044,401100004.0
2005-05-12 16:53:00,1.27055,1.27055,1.27024,1.27034,425400009.0
2005-05-12 16:54:00,1.2704,1.27058,1.27037,1.27049,403400005.0
2005-05-12 16:55:00,1.27062,1.27071,1.27046,1.27062,635499995.0
2005-05-12 16:56:00,1.27086,1.27108,1.27086,1.27097,173600001.0
2005-05-12 16:57:00,1.27082,1.27082,1.27052,1.27061,486600004.0
2005-05-12 16:58:00,1.27068,1.27084,1.27056,1.27084,320300004.0
2005-05-12 16:59:00,1.27076,1.27113,1.27068,1.27113,407099994.0
2005-05-12 17:00:00,1.27107,1.27118,1.27106,1.27117,206200004.0
2005-05-12 17:01:00,1.27118,1.27124,1.27103,1.27124,422600005.0
2005-05-12 17:02:00,1.27126,1.27135,1.2712,1.2712,196800001.0
2005-05-12 17:03:00,1.27117,1.27123,1.27098,1.27101,628399995.0
2005-05-12 17:04:00,1.27105,1.27123,1.27096,1.27123,467999998.0
2005-05-12 17:05:00,1.27125,1.27132,1.27103,1.27113,359099997.0
2005-05-12 17:06:00,1.27103,1.27135,1.27101,1.27119,734499999.0
2005-05-12 17:07:00,1.27128,1.27154,1.27121,1.27121,568799999.0
2005-05-12 17:08:00,1.2711,1.27118,1.27069,1.27069,495600002.0
2005-05-12 17:09:00,1.27084,1.27102,1.2706,1.27102,484100007.0
2005-05-12 17:10:00,1.27115,1.27128,1.27092,1.27096,332499998.0
2005-05-12 17:11:00,1.27097,1.27118,1.27079,1.27087,371199998.0
2005-05-12 17:12:00,1.2711,1.2711,1.27092,1.27098,343100005.0
2005-05-12 17:13:00,1.27093,1.27112,1.27086,1.27086,407400002.0
2005-05-12 17:14:00,1.2713,1.27133,1.27105,1.2711,628599988.0
2005-05-12 17:15:00,1.27112,1.2712,1.27094,1.27112,477200003.0
2005-05-12 17:16:00,1.27119,1.27192,1.27117,1.27192,357500004.0
2005-05-12 17:17:00,1.27164,1.27188,1.27161,1.27168,543900003.0
2005-05-12 17:18:00,1.2716,1.27174,1.27142,1.27154,676499992.0
2005-05-12 17:19:00,1.27163,1.27163,1.27124,1.2714,531400008.0
2005-05-12 17:20:00,1.27128,1.27156,1.27124,1.27156,357399999.0
2005-05-12 17:21:00,1.27165,1.27175,1.27153,1.27157,514199998.0
2005-05-12 17:22:00,1.27148,1.27155,1.27135,1.27146,392099996.0
2005-05-12 17:23:00,1.27153,1.27168,1.27146,1.27165,598599998.0
2005-05-12 17:24:00,1.27153,1.27165,1.27148,1.27154,485400000.0
2005-05-12 17:25:00,1.2716,1.27171,1.27156,1.27171,606799994.0
2005-05-12 17:26:00,1.27158,1.27172,1.27139,1.27148,705200005.0
2005-05-12 17:27:00,1.27135,1.27144,1.2712,1.27129,686200002.0
2005-05-12 17:28:00,1.27111,1.27132,1.27111,1.27122,309299994.0
2005-05-12 17:29:00,1.27132,1.27141,1.2712,1.27125,753399996.0
2005-05-12 17:30:00,1.27129,1.27143,1.27118,1.27125,844499993.0
2005-05-12 17:31:00,1.2715,1.27155,1.27125,1.27138,691300000.0
2005-05-12 17:32:00,1.27109,1.2714,1.27109,1.27128,646799999.0
2005-05-12 17:33:00,1.27118,1.27121,1.27103,1.27108,406000003.0
2005-05-12 17:34:00,1.27114,1.27126,1.27107,1.27107,382400002.0
2005-05-12 17:35:00,1.27118,1.27124,1.27093,1.27103,630300010.0
2005-05-12 17:36:00,1.27112,1.2713,1.2709,1.27091,434999993.0
2005-05-12 17:37:00,1.2709,1.27114,1.27086,1.27106,475200001.0
2005-05-12 17:38:00,1.27107,1.27117,1.27092,1.27101,732599995.0
2005-05-12 17:39:00,1.27089,1.27117,1.27089,1.27109,360000000.0
2005-05-12 17:40:00,1.27071,1.27105,1.27071,1.27086,492500004.0
2005-05-12 17:41:00,1.27074,1.27085,1.27074,1.27083,319200000.0
2005-05-12 17:42:00,1.27083,1.27091,1.2707,1.27083,479599996.0
2005-05-12 17:43:00,1.27093,1.2713,1.27086,1.2712,282400002.0
2005-05-12 17:44:00,1.27129,1.27137,1.27106,1.27126,521300000.0
2005-05-12 17:45:00,1.27124,1.27137,1.27118,1.27129,447800003.0
2005-05-12 17:46:00,1.2715,1.2715,1.27123,1.27131,328500004.0
2005-05-12 17:47:00,1.27162,1.27168,1.27149,1.27149,465099999.0
2005-05-12 17:48:00,1.27164,1.27187,1.27154,1.27167,509700002.0
2005-05-12 17:49:00,1.27172,1.27172,1.2714,1.2714,669799997.0
2005-05-12 17:50:00,1.27153,1.27154,1.27127,1.27142,817499994.0
2005-05-12 17:51:00,1.27121,1.2713,1.27106,1.27122,320699998.0
2005-05-12 17:52:00,1.27109,1.2712,1.271,1.27119,542700014.0
2005-05-12 17:53:00,1.27103,1.27119,1.27098,1.27107,544300003.0
2005-05-12 17:54:00,1.27103,1.27103,1.27075,1.27083,607600001.0
2005-05-12 17:55:00,1.27075,1.27075,1.27058,1.27058,218600002.0
2005-05-12 17:56:00,1.27066,1.27104,1.27065,1.27104,614500003.0
2005-05-12 17:57:00,1.27088,1.27101,1.27077,1.271,419700002.0
2005-05-12 17:58:00,1.27084,1.27093,1.27063,1.27083,408100002.0
2005-05-12 17:59:00,1.27077,1.27077,1.2704,1.27046,538899992.0
2005-05-12 18:00:00,1.27055,1.27065,1.27043,1.27052,557199992.0
2005-05-12 18:01:00,1.2707,1.2707,1.2705,1.2705,2142099996.0
2005-05-12 18:02:00,1.2708,1.2711,1.2707,1.2711,2142099996.0
2005-05-12 18:03:00,1.271,1.271,1.2709,1.2709,2142099996.0
2005-05-12 18:04:00,1.271,1.271,1.2707,1.2707,2142099996.0
2005-05-12 18:05:00,1.2708,1.2709,1.2708,1.2708,2142099996.0
2005-05-12 18:06:00,1.2709,1.2709,1.2707,1.2707,2142099996.0
2005-05-12 18:07:00,1.2705,1.2707,1.2704,1.2705,2142099996.0
2005-05-12 18:08:00,1.2704,1.2708,1.2704,1.2708,2142099996.0
2005-05-12 18:09:00,1.2707,1.2709,1.2705,1.2705,2142099996.0
2005-05-12 18:10:00,1.2704,1.2705,1.2704,1.2704,2142099996.0
2005-05-12 18:11:00,1.2703,1.2704,1.2703,1.2704,2142099996.0
2005-05-12 18:12:00,1.2705,1.2705,1.2703,1.2703,2142099996.0
2005-05-12 18:13:00,1.2704,1.2704,1.2703,1.2703,2142099996.0
2005-05-12 18:14:00,1.2703,1.2704,1.2703,1.2704,2142099996.0
2005-05-12 18:15:00,1.2704,1.2704,1.2703,1.2703,2142099996.0
2005-05-12 18:16:00,1.2704,1.2704,1.27,1.27,2142099996.0
2005-05-12 18:17:00,1.2701,1.2702,1.27,1.2701,2142099996.0
2005-05-12 18:18:00,1.2702,1.2702,1.2701,1.2702,2142099996.0
2005-05-12 18:19:00,1.2703,1.2703,1.2703,1.2703,2142099996.0
2005-05-12 18:20:00,1.2704,1.2708,1.2704,1.2707,2142099996.0
2005-05-12 18:21:00,1.2708,1.2709,1.2707,1.2709,2142099996.0
2005-05-12 18:22:00,1.271,1.271,1.2707,1.2708,2142099996.0
2005-05-12 18:23:00,1.2707,1.2708,1.2707,1.2707,2142099996.0
2005-05-12 18:24:00,1.2705,1.2707,1.2704,1.2705,2142099996.0
2005-05-12 18:25:00,1.2707,1.2707,1.2705,1.2705,2142099996.0
2005-05-12 18:26:00,1.2704,1.2704,1.2704,1.2704,2142099996.0
2005-05-12 18:27:00,1.2702,1.2704,1.2702,1.2704,2142099996.0
2005-05-12 18:28:00,1.2703,1.2704,1.2703,1.2704,2142099996.0
2005-05-12 18:29:00,1.2703,1.2704,1.2703,1.2704,2142099996.0
2005-05-12 18:30:00,1.2703,1.2705,1.2703,1.2705,2142099996.0
2005-05-12 18:31:00,1.2704,1.2705,1.2704,1.2704,2142099996.0
2005-05-12 18:32:00,1.2705,1.2705,1.2704,1.2704,2142099996.0
2005-05-12 18:33:00,1.2705,1.2707,1.2705,1.2707,2142099996.0
2005-05-12 18:34:00,1.2705,1.2707,1.2705,1.2707,2142099996.0
2005-05-12 18:35:00,1.2705,1.2709,1.2705,1.2708,2142099996.0
2005-05-12 18:36:00,1.2709,1.271,1.2708,1.2709,2142099996.0
2005-05-12 18:37:00,1.2708,1.2709,1.2707,1.2708,2142099996.0
2005-05-12 18:38:00,1.2709,1.2709,1.27068,1.27078,2142099996.0
2005-05-12 18:39:00,1.2707,1.2707,1.2707,1.2707,1261299994.0
2005-05-12 18:40:00,1.2707,1.2707,1.2705,1.2705,1261299994.0
2005-05-12 18:41:00,1.2707,1.2707,1.2705,1.2705,1261299994.0
2005-05-12 18:42:00,1.2704,1.2705,1.2704,1.2704,1261299994.0
2005-05-12 18:44:00,1.2705,1.2705,1.2704,1.2704,1261299994.0
2005-05-12 18:45:00,1.27049,1.2706,1.2704,1.27053,1261299994.0
2005-05-12 18:46:00,1.27053,1.27068,1.27034,1.27038,1328000013.0
2005-05-12 18:47:00,1.2703,1.2704,1.2701,1.2701,1778100008.0
2005-05-12 18:48:00,1.2702,1.2702,1.2701,1.2701,1778100008.0
2005-05-12 18:49:00,1.27,1.2702,1.2699,1.27,1778100008.0
2005-05-12 18:50:00,1.27013,1.27013,1.26996,1.27002,1778100008.0
2005-05-12 18:51:00,1.2699,1.2699,1.2699,1.2699,1874699996.0
2005-05-12 18:52:00,1.27,1.27,1.2699,1.27,1874699996.0
2005-05-12 18:53:00,1.2699,1.27,1.2699,1.27,1874699996.0
2005-05-12 18:54:00,1.27,1.2702,1.27,1.2702,1874699996.0
2005-05-12 18:55:00,1.2701,1.2701,1.2701,1.2701,1874699996.0
2005-05-12 18:56:00,1.2702,1.2702,1.27,1.2701,1874699996.0
2005-05-12 18:57:00,1.2702,1.2702,1.27,1.27,1874699996.0
2005-05-12 18:58:00,1.2699,1.27,1.2699,1.2699,1874699996.0
2005-05-12 19:00:00,1.27,1.2701,1.27,1.2701,1874699996.0
2005-05-12 19:01:00,1.27026,1.2704,1.27014,1.2704,1874699996.0
2005-05-12 19:02:00,1.27031,1.27057,1.26992,1.27026,1706499980.0
2005-05-12 19:03:00,1.2702,1.2704,1.2702,1.2703,959900003.0
2005-05-12 19:04:00,1.2702,1.2702,1.2702,1.2702,959900003.0
2005-05-12 19:06:00,1.2702,1.2702,1.2702,1.2702,959900003.0
2005-05-12 19:07:00,1.2703,1.2703,1.2703,1.2703,959900003.0
2005-05-12 19:08:00,1.2702,1.2703,1.2702,1.2703,959900003.0
2005-05-12 19:09:00,1.2704,1.2704,1.2703,1.2704,959900003.0
2005-05-12 19:10:00,1.27045,1.2707,1.27041,1.27062,959900003.0
2005-05-12 19:11:00,1.2707,1.2707,1.2704,1.2704,1714800010.0
2005-05-12 19:12:00,1.27052,1.2706,1.27026,1.27054,1714800010.0
2005-05-12 19:13:00,1.27062,1.27076,1.27051,1.27052,795399995.0
2005-05-12 19:14:00,1.27076,1.27111,1.27076,1.27111,723500004.0
2005-05-12 19:15:00,1.271,1.2713,1.271,1.2711,1953400009.0
2005-05-12 19:16:00,1.27108,1.27115,1.27096,1.27115,1953400009.0
2005-05-12 19:17:00,1.271,1.2712,1.271,1.2712,1894800015.0
2005-05-12 19:18:00,1.2711,1.2712,1.271,1.2711,1894800015.0
2005-05-12 19:19:00,1.27111,1.2713,1.27099,1.27106,1894800015.0
2005-05-12 19:20:00,1.2712,1.2712,1.2712,1.2712,984300000.0
2005-05-12 19:21:00,1.2711,1.2711,1.2711,1.2711,984300000.0
2005-05-12 19:22:00,1.27096,1.27112,1.27095,1.27108,984300000.0
2005-05-12 19:23:00,1.2712,1.2712,1.2711,1.2711,2056600009.0
2005-05-12 19:24:00,1.27097,1.27119,1.27092,1.27112,2056600009.0
2005-05-12 19:25:00,1.27095,1.27113,1.27081,1.27108,2143000001.0
2005-05-12 19:26:00,1.27108,1.27117,1.2707,1.27105,1702700011.0
2005-05-12 19:27:00,1.2711,1.2711,1.2709,1.2709,1207800001.0
2005-05-12 19:28:00,1.27075,1.27081,1.27051,1.27068,1207800001.0
2005-05-12 19:29:00,1.27063,1.27079,1.27052,1.27055,1126699995.0
2005-05-12 19:30:00,1.2705,1.2705,1.2704,1.2704,1797700002.0
2005-05-12 19:32:00,1.2703,1.2703,1.2701,1.2702,1797700002.0
2005-05-12 19:33:00,1.2703,1.2703,1.2703,1.2703,1797700002.0
2005-05-12 19:34:00,1.2704,1.2704,1.2703,1.2703,1797700002.0
2005-05-12 19:35:00,1.2704,1.2704,1.2703,1.2703,1797700002.0
2005-05-12 19:36:00,1.27011,1.2703,1.27001,1.27021,1797700002.0
2005-05-12 19:37:00,1.27015,1.27031,1.27002,1.27005,993100000.0
2005-05-12 19:38:00,1.27016,1.27032,1.2699,1.27024,1498500003.0
2005-05-12 19:39:00,1.2701,1.2702,1.2701,1.2702,296300003.0
2005-05-12 19:40:00,1.2703,1.2703,1.2702,1.2703,296300003.0
2005-05-12 19:41:00,1.2704,1.2704,1.2703,1.2704,296300003.0
2005-05-12 19:42:00,1.2703,1.2703,1.2703,1.2703,296300003.0
2005-05-12 19:43:00,1.27035,1.27035,1.27015,1.27016,296300003.0
2005-05-12 19:44:00,1.27047,1.27054,1.27018,1.2703,1718000003.0
2005-05-12 19:45:00,1.2703,1.27046,1.27008,1.27025,855800009.0
2005-05-12 19:46:00,1.27008,1.27046,1.27,1.27015,1231199993.0
2005-05-12 19:47:00,1.27037,1.27046,1.27008,1.27023,1316200001.0
2005-05-12 19:48:00,1.2705,1.2705,1.2704,1.2704,877400006.0
2005-05-12 19:49:00,1.2703,1.2703,1.2703,1.2703,877400006.0
2005-05-12 19:50:00,1.27042,1.27059,1.27036,1.27045,877400006.0
2005-05-12 19:51:00,1.27034,1.27041,1.27016,1.27016,894800003.0
2005-05-12 19:52:00,1.27,1.27056,1.26996,1.27042,1045099988.0
2005-05-12 19:53:00,1.27024,1.27043,1.27017,1.27035,1659000008.0
2005-05-12 19:54:00,1.27027,1.27056,1.27026,1.27042,1754100001.0
2005-05-12 19:55:00,1.2704,1.27055,1.27021,1.27029,710799998.0
2005-05-12 19:56:00,1.2703,1.2704,1.2703,1.2704,1171999989.0
2005-05-12 19:57:00,1.2703,1.2704,1.2703,1.2703,1171999989.0
2005-05-12 19:59:00,1.2704,1.2704,1.2703,1.2704,1171999989.0
2005-05-12 20:00:00,1.2703,1.27054,1.26999,1.2703,1171999989.0
2005-05-12 20:01:00,1.2702,1.27041,1.26999,1.27001,1103299998.0
2005-05-12 20:02:00,1.27022,1.27031,1.26996,1.27003,836899996.0
2005-05-12 20:03:00,1.27017,1.27019,1.26995,1.27002,613599998.0
2005-05-12 20:04:00,1.2701,1.2702,1.2701,1.2702,1048899998.0
2005-05-12 20:05:00,1.26988,1.27007,1.26985,1.26989,1048899998.0
2005-05-12 20:06:00,1.2698,1.2701,1.26979,1.27002,1657800005.0
2005-05-12 20:07:00,1.27014,1.27014,1.27,1.27004,1014000002.0
2005-05-12 20:09:00,1.27007,1.27033,1.27,1.27025,1004599997.0
2005-05-12 20:10:00,1.27005,1.2702,1.26998,1.27013,1128800003.0
2005-05-12 20:11:00,1.27011,1.27016,1.27003,1.27003,653699990.0
2005-05-12 20:12:00,1.2702,1.2702,1.27,1.2702,1425300001.0
2005-05-12 20:13:00,1.27005,1.27019,1.26978,1.2701,1425300001.0
2005-05-12 20:14:00,1.27024,1.27031,1.26998,1.27022,1520700008.0
2005-05-12 20:15:00,1.2703,1.2704,1.2702,1.2704,1902100011.0
2005-05-12 20:16:00,1.2704,1.27052,1.27021,1.27043,1902100011.0
2005-05-12 20:17:00,1.27044,1.27054,1.27033,1.27043,388400000.0
2005-05-12 20:18:00,1.2701,1.27045,1.27007,1.27025,865600013.0
2005-05-12 20:19:00,1.27042,1.27059,1.27022,1.27045,1260900000.0
2005-05-12 20:20:00,1.27053,1.27056,1.27029,1.27029,1528500000.0
2005-05-12 20:21:00,1.2704,1.27053,1.2701,1.27044,1118700000.0
2005-05-12 20:22:00,1.2705,1.27057,1.27035,1.27043,454700005.0
2005-05-12 20:23:00,1.2706,1.27065,1.27049,1.27059,1833500000.0
2005-05-12 20:24:00,1.27064,1.27097,1.27037,1.27077,1012499999.0
2005-05-12 20:25:00,1.27086,1.27086,1.27037,1.27037,593299995.0
2005-05-12 20:26:00,1.27033,1.27044,1.2701,1.2701,1173399997.0
2005-05-12 20:27:00,1.27014,1.2704,1.27001,1.2704,2067000012.0
2005-05-12 20:29:00,1.2703,1.2704,1.2703,1.2703,1979700014.0
2005-05-12 20:30:00,1.2704,1.2704,1.2702,1.2703,1979700014.0
2005-05-12 20:31:00,1.2702,1.2704,1.2702,1.2704,1979700014.0
2005-05-12 20:32:00,1.2703,1.2704,1.2703,1.2704,1979700014.0
2005-05-12 20:33:00,1.2703,1.2703,1.2703,1.2703,1979700014.0
2005-05-12 20:34:00,1.2701,1.2703,1.27,1.2701,1979700014.0
2005-05-12 20:35:00,1.27007,1.27021,1.26996,1.27009,1979700014.0
2005-05-12 20:36:00,1.27008,1.27019,1.26998,1.27005,1354000008.0
2005-05-12 20:37:00,1.2701,1.27056,1.26993,1.27007,1782700006.0
2005-05-12 20:38:00,1.2701,1.2704,1.2701,1.2704,1425699993.0
2005-05-12 20:39:00,1.2703,1.2704,1.2702,1.2704,1425699993.0
2005-05-12 20:40:00,1.2703,1.2704,1.2702,1.2702,1425699993.0
2005-05-12 20:41:00,1.27026,1.27039,1.27009,1.27034,1425699993.0
2005-05-12 20:42:00,1.27021,1.27021,1.26965,1.26975,840300000.0
2005-05-12 20:43:00,1.26963,1.26988,1.2695,1.26971,2116600013.0
2005-05-12 20:44:00,1.2699,1.2699,1.2696,1.2696,1736400009.0
2005-05-12 20:45:00,1.2695,1.2696,1.2695,1.2696,1736400009.0
2005-05-12 20:46:00,1.26957,1.2696,1.26925,1.26925,1736400009.0
2005-05-12 20:47:00,1.2694,1.2694,1.2693,1.2693,1766400008.0
2005-05-12 20:48:00,1.2694,1.2696,1.2693,1.2696,1766400008.0
2005-05-12 20:49:00,1.26953,1.26959,1.26933,1.26936,1766400008.0
2005-05-12 20:50:00,1.2695,1.2698,1.2693,1.2696,991900002.0
2005-05-12 20:51:00,1.26944,1.26956,1.26929,1.26952,991900002.0
2005-05-12 20:52:00,1.2699,1.2703,1.2699,1.2703,1434300004.0
2005-05-12 20:53:00,1.2702,1.2707,1.2702,1.2705,1434300004.0
2005-05-12 20:54:00,1.2707,1.2708,1.2703,1.2703,1434300004.0
2005-05-12 20:55:00,1.2704,1.2704,1.2704,1.2704,1434300004.0
2005-05-12 20:56:00,1.2707,1.2707,1.2705,1.2705,1434300004.0
2005-05-12 20:57:00,1.2708,1.2709,1.2707,1.2707,1434300004.0
2005-05-12 20:58:00,1.2708,1.2708,1.2708,1.2708,1434300004.0
2005-05-12 20:59:00,1.2707,1.2708,1.2705,1.2705,1434300004.0
2005-05-12 21:00:00,1.2704,1.2705,1.2704,1.2705,1434300004.0
2005-05-12 21:01:00,1.2704,1.2705,1.2701,1.2701,1434300004.0
2005-05-12 21:02:00,1.2702,1.2703,1.2701,1.2703,1434300004.0
2005-05-12 21:03:00,1.2702,1.2703,1.2702,1.2702,1434300004.0
2005-05-12 21:04:00,1.27015,1.27022,1.26994,1.27006,1434300004.0
2005-05-12 21:05:00,1.2702,1.27042,1.27003,1.27014,1401499997.0
2005-05-12 21:06:00,1.27001,1.27012,1.2699,1.27012,849100002.0
2005-05-12 21:07:00,1.2701,1.2702,1.26995,1.27008,1555800007.0
2005-05-12 21:08:00,1.2701,1.27013,1.26964,1.27,654100002.0
2005-05-12 21:09:00,1.27004,1.27012,1.26991,1.27003,1003599998.0
2005-05-12 21:10:00,1.26982,1.27019,1.26976,1.26981,1280799981.0
2005-05-12 21:11:00,1.2703,1.2704,1.2703,1.2704,1612800009.0
2005-05-12 21:12:00,1.27008,1.27019,1.26972,1.26972,1612800009.0
2005-05-12 21:13:00,1.2699,1.2701,1.2699,1.27,1431700016.0
2005-05-12 21:14:00,1.27,1.2701,1.27,1.27,1431700016.0
2005-05-12 21:15:00,1.26979,1.26998,1.2696,1.2699,1431700016.0
2005-05-12 21:16:00,1.26996,1.2701,1.26981,1.27003,1794700003.0
2005-05-12 21:17:00,1.27,1.2701,1.27,1.2701,716099994.0
2005-05-12 21:18:00,1.26998,1.27026,1.26994,1.27014,716099994.0
2005-05-12 21:19:00,1.2703,1.2703,1.2702,1.2703,1957800013.0
2005-05-12 21:20:00,1.2702,1.2702,1.27,1.27,1957800013.0
2005-05-12 21:21:00,1.2701,1.2701,1.2701,1.2701,1957800013.0
2005-05-12 21:22:00,1.27,1.2701,1.2699,1.27,1957800013.0
2005-05-12 21:23:00,1.26984,1.27002,1.26981,1.27002,1957800013.0
2005-05-12 21:24:00,1.2701,1.2701,1.27,1.27,1154100009.0
2005-05-12 21:25:00,1.26982,1.26995,1.26972,1.2698,1154100009.0
2005-05-12 21:26:00,1.26982,1.27001,1.26967,1.26974,1241599988.0
2005-05-12 21:27:00,1.2696,1.26986,1.2695,1.26957,1404399994.0
2005-05-12 21:28:00,1.26964,1.26979,1.26959,1.26973,1076000001.0
2005-05-12 21:29:00,1.26977,1.26994,1.26977,1.26985,446000003.0
2005-05-12 21:30:00,1.26998,1.27002,1.26992,1.26993,458600002.0
2005-05-12 21:31:00,1.27,1.27005,1.26988,1.26989,654900003.0
2005-05-12 21:32:00,1.27,1.27,1.27,1.27,995000007.0
2005-05-12 21:33:00,1.26975,1.27003,1.26957,1.26975,995000007.0
2005-05-12 21:34:00,1.26985,1.26998,1.26966,1.2699,1282000004.0
2005-05-12 21:35:00,1.2699,1.2701,1.2698,1.26993,1641299987.0
2005-05-12 21:36:00,1.26989,1.27003,1.2698,1.27003,668800005.0
2005-05-12 21:37:00,1.27008,1.27029,1.26994,1.27008,988699997.0
2005-05-12 21:38:00,1.27019,1.27031,1.2701,1.27031,1207999985.0
2005-05-12 21:39:00,1.27002,1.2702,1.26993,1.2702,725699997.0
2005-05-12 21:40:00,1.2702,1.27039,1.27011,1.27016,2032000004.0
2005-05-12 21:41:00,1.27012,1.2704,1.27003,1.27003,638100002.0
2005-05-12 21:42:00,1.27022,1.27038,1.27016,1.27033,1924400018.0
2005-05-12 21:43:00,1.27042,1.27043,1.27021,1.27027,1417200009.0
2005-05-12 21:47:00,1.2705,1.2705,1.2704,1.2705,810999999.0
2005-05-12 21:48:00,1.27047,1.27066,1.27047,1.2706,810999999.0
2005-05-12 21:49:00,1.27041,1.27055,1.27039,1.27047,614600003.0
2005-05-12 21:50:00,1.27048,1.2706,1.27038,1.27044,498599993.0
2005-05-12 21:51:00,1.27042,1.2706,1.27038,1.27054,1168899989.0
2005-05-12 21:52:00,1.27035,1.27042,1.27024,1.27028,561100003.0
2005-05-12 21:53:00,1.27041,1.27048,1.2701,1.27016,1590400001.0
2005-05-12 21:54:00,1.26981,1.27037,1.26978,1.27013,1769200001.0
2005-05-12 21:55:00,1.27023,1.27047,1.27001,1.27047,1047500008.0
2005-05-12 21:56:00,1.27044,1.27065,1.27028,1.27054,675600005.0
2005-05-12 21:57:00,1.27059,1.27059,1.27022,1.27033,1286000001.0
2005-05-12 21:58:00,1.27021,1.27051,1.27019,1.27042,1082699994.0
2005-05-12 21:59:00,1.27027,1.27052,1.2702,1.27027,1597800002.0
2005-05-12 22:00:00,1.27033,1.27049,1.27022,1.2703,670000009.0
2005-05-12 22:01:00,1.27026,1.2704,1.27025,1.27032,1766399995.0
2005-05-12 22:02:00,1.26992,1.27036,1.26992,1.27028,1995600001.0
2005-05-12 22:03:00,1.27024,1.27026,1.26985,1.26991,1166499992.0
2005-05-12 22:04:00,1.2701,1.27037,1.26993,1.27015,1425300008.0
2005-05-12 22:05:00,1.27008,1.27037,1.27004,1.27016,945800003.0
2005-05-12 22:06:00,1.27023,1.27038,1.27005,1.27009,1592799989.0
2005-05-12 22:07:00,1.2702,1.27025,1.27002,1.27008,738099999.0
2005-05-12 22:08:00,1.27025,1.27049,1.27021,1.27042,1404999991.0
2005-05-12 22:09:00,1.27039,1.27049,1.27022,1.27027,978099997.0
2005-05-12 22:10:00,1.27021,1.27035,1.27002,1.27035,924900006.0
2005-05-12 22:11:00,1.2702,1.27034,1.27013,1.27022,771799999.0
2005-05-12 22:13:00,1.27019,1.27028,1.27004,1.27023,805400007.0
2005-05-12 22:14:00,1.27009,1.27035,1.27009,1.27023,429799995.0
2005-05-12 22:15:00,1.27014,1.27031,1.27005,1.2701,604700000.0
2005-05-12 22:16:00,1.27013,1.27029,1.26995,1.26995,1098699997.0
2005-05-12 22:17:00,1.27001,1.2701,1.26983,1.26995,673700002.0
2005-05-12 22:18:00,1.26994,1.27009,1.26972,1.26988,629599998.0
2005-05-12 22:19:00,1.27001,1.2701,1.26983,1.26995,748599999.0
2005-05-12 22:20:00,1.26993,1.26993,1.2697,1.26978,1074199997.0
2005-05-12 22:21:00,1.26996,1.27013,1.26989,1.27005,1738500013.0
2005-05-12 22:22:00,1.27,1.27016,1.26987,1.26997,1288000008.0
2005-05-12 22:23:00,1.2703,1.2703,1.2702,1.2703,1876200009.0
2005-05-12 22:24:00,1.27013,1.27026,1.2698,1.2701,1876200009.0
2005-05-12 22:25:00,1.27002,1.27013,1.26986,1.27004,789000002.0
2005-05-12 22:26:00,1.26994,1.27012,1.26978,1.27005,1125000004.0
2005-05-12 22:27:00,1.27008,1.27019,1.27001,1.27015,925500002.0
2005-05-12 22:28:00,1.26996,1.27012,1.26993,1.27011,649399993.0
2005-05-12 22:29:00,1.27012,1.2702,1.26995,1.27013,670199993.0
2005-05-12 22:30:00,1.26993,1.27018,1.26987,1.27,1145400002.0
2005-05-12 22:31:00,1.27,1.27013,1.26992,1.27013,653600001.0
2005-05-12 22:32:00,1.27007,1.27015,1.27001,1.27006,998500007.0
2005-05-12 22:33:00,1.26997,1.27012,1.26986,1.26988,1522800015.0
2005-05-12 22:34:00,1.26997,1.2702,1.26989,1.27007,1883999994.0
2005-05-12 22:35:00,1.26984,1.27006,1.26971,1.26984,1048500001.0
2005-05-12 22:36:00,1.26992,1.26996,1.26971,1.26984,1204600006.0
2005-05-12 22:37:00,1.26974,1.26981,1.26949,1.2696,1712300005.0
2005-05-12 22:38:00,1.26945,1.26945,1.2685,1.26913,289400000.0
2005-05-12 22:39:00,1.26912,1.26922,1.26885,1.26902,1561700004.0
2005-05-12 22:40:00,1.26904,1.26935,1.26904,1.2692,1994900007.0
2005-05-12 22:41:00,1.26935,1.2696,1.26928,1.26935,1073700006.0
2005-05-12 22:42:00,1.26944,1.26958,1.26922,1.26932,1129999996.0
2005-05-12 22:43:00,1.26929,1.26956,1.26928,1.26948,484199994.0
2005-05-12 22:44:00,1.26927,1.26945,1.26925,1.26936,528399999.0
2005-05-12 22:45:00,1.26927,1.26944,1.26911,1.26937,1816000003.0
2005-05-12 22:46:00,1.26914,1.26946,1.26904,1.26931,507200005.0
2005-05-12 22:47:00,1.26942,1.26954,1.2693,1.26946,707300004.0
2005-05-12 22:48:00,1.26959,1.2701,1.26959,1.26989,1569699982.0
2005-05-12 22:49:00,1.27012,1.27012,1.26982,1.26982,667499991.0
2005-05-12 22:50:00,1.26969,1.26984,1.26962,1.2697,733199999.0
2005-05-12 22:51:00,1.26954,1.26988,1.26954,1.26986,483600011.0
2005-05-12 22:52:00,1.26969,1.26987,1.26962,1.26985,1809300002.0
2005-05-12 22:53:00,1.26937,1.2699,1.26933,1.26972,609600006.0
2005-05-12 22:54:00,1.26958,1.26975,1.26951,1.26962,336500007.0
2005-05-12 22:55:00,1.2698,1.26984,1.26946,1.26946,582299993.0
2005-05-12 22:56:00,1.26934,1.26949,1.26923,1.26938,545100010.0
2005-05-12 22:57:00,1.26925,1.26942,1.26907,1.26928,1265400008.0
2005-05-12 22:58:00,1.26923,1.26936,1.26914,1.26923,778300004.0
2005-05-12 22:59:00,1.26928,1.26928,1.26876,1.26899,1390299998.0
2005-05-12 23:00:00,1.26876,1.2694,1.26876,1.26914,340399993.0
2005-05-12 23:01:00,1.26912,1.26917,1.26809,1.26825,455700005.0
2005-05-12 23:02:00,1.26811,1.26856,1.26803,1.26832,401400001.0
2005-05-12 23:03:00,1.26775,1.26801,1.26724,1.26744,706300008.0
2005-05-12 23:04:00,1.26711,1.26767,1.26708,1.26748,681300005.0
2005-05-12 23:05:00,1.2675,1.26757,1.26729,1.26729,635300010.0
2005-05-12 23:06:00,1.2675,1.2676,1.26739,1.26746,332200004.0
2005-05-12 23:07:00,1.26752,1.26752,1.26697,1.26698,670100003.0
2005-05-12 23:08:00,1.26721,1.26748,1.26718,1.26748,546800000.0
2005-05-12 23:09:00,1.26767,1.26774,1.26716,1.26716,713199996.0
2005-05-12 23:10:00,1.26735,1.26755,1.26723,1.26736,664999991.0
2005-05-12 23:11:00,1.26732,1.26746,1.26706,1.26716,601100001.0
2005-05-12 23:12:00,1.26712,1.26725,1.26679,1.26683,465000006.0
2005-05-12 23:13:00,1.26702,1.26712,1.2668,1.26689,483899997.0
2005-05-12 23:14:00,1.26686,1.26693,1.26666,1.26676,494799992.0
2005-05-12 23:15:00,1.26679,1.2669,1.2664,1.26641,433500006.0
2005-05-12 23:16:00,1.26628,1.26676,1.26628,1.26676,446700006.0
2005-05-12 23:17:00,1.26671,1.26687,1.26652,1.26678,228599996.0
2005-05-12 23:18:00,1.26715,1.26725,1.26696,1.267,545299994.0
2005-05-12 23:19:00,1.26705,1.26731,1.26694,1.26716,536999997.0
2005-05-12 23:20:00,1.2673,1.26733,1.26699,1.26699,486400004.0
2005-05-12 23:21:00,1.26692,1.26723,1.26658,1.26696,485199999.0
2005-05-12 23:22:00,1.26706,1.2673,1.267,1.26718,480300010.0
2005-05-12 23:23:00,1.26719,1.26727,1.26709,1.26719,459999996.0
2005-05-12 23:24:00,1.26705,1.26738,1.26694,1.26718,445299997.0
2005-05-12 23:25:00,1.26722,1.2673,1.26665,1.26674,448100007.0
2005-05-12 23:26:00,1.26697,1.26705,1.26667,1.26667,491299996.0
2005-05-12 23:27:00,1.26679,1.26687,1.26662,1.2667,455100005.0
2005-05-12 23:28:00,1.26652,1.26674,1.26649,1.26653,304399996.0
2005-05-12 23:29:00,1.26652,1.26679,1.26643,1.26663,266500003.0
2005-05-12 23:30:00,1.26669,1.2668,1.26656,1.26666,754100003.0
2005-05-12 23:31:00,1.26665,1.26692,1.26661,1.2668,505000000.0
2005-05-12 23:32:00,1.26709,1.2672,1.26673,1.26677,700400001.0
2005-05-12 23:33:00,1.26685,1.26693,1.26673,1.26685,452900003.0
2005-05-12 23:34:00,1.2668,1.26685,1.26658,1.26658,535200007.0
2005-05-12 23:35:00,1.26668,1.26708,1.26668,1.26687,659500001.0
2005-05-12 23:36:00,1.26683,1.26688,1.26662,1.26662,561499992.0
2005-05-12 23:37:00,1.26659,1.26672,1.26647,1.26659,340799999.0
2005-05-12 23:38:00,1.26668,1.26689,1.26665,1.26671,405300005.0
2005-05-12 23:39:00,1.26669,1.26687,1.26637,1.26644,522200007.0
2005-05-12 23:40:00,1.26636,1.26683,1.26628,1.26651,667300002.0
2005-05-12 23:41:00,1.2666,1.26682,1.26653,1.26659,818599993.0
2005-05-12 23:42:00,1.26662,1.26686,1.26658,1.26665,517599999.0
2005-05-12 23:43:00,1.26691,1.26699,1.26676,1.2669,434000003.0
2005-05-12 23:44:00,1.26682,1.26697,1.26664,1.26683,457000004.0
2005-05-12 23:45:00,1.26668,1.26686,1.26654,1.26675,449500002.0
2005-05-12 23:46:00,1.26688,1.26705,1.26682,1.26694,521099999.0
2005-05-12 23:47:00,1.26667,1.26698,1.26664,1.26698,285900000.0
2005-05-12 23:48:00,1.26696,1.26708,1.2668,1.26685,514499998.0
2005-05-12 23:49:00,1.2671,1.26716,1.26685,1.267,549899999.0
2005-05-12 23:50:00,1.26707,1.26731,1.26702,1.26709,461399993.0
2005-05-12 23:51:00,1.26714,1.26748,1.26714,1.26748,529099997.0
2005-05-12 23:52:00,1.26738,1.26744,1.2671,1.26714,661500000.0
2005-05-12 23:53:00,1.26721,1.26735,1.26717,1.26726,418900001.0
2005-05-12 23:54:00,1.26698,1.26736,1.26697,1.26717,621399992.0
2005-05-12 23:55:00,1.26722,1.26739,1.26715,1.26739,680399998.0
2005-05-12 23:56:00,1.26743,1.26765,1.26735,1.26749,662999998.0
2005-05-12 23:57:00,1.26756,1.2677,1.26742,1.26747,564700007.0
2005-05-12 23:58:00,1.26734,1.26758,1.26732,1.26745,477399999.0
2005-05-12 23:59:00,1.26757,1.26765,1.26744,1.26757,558600004.0
2005-05-13 00:00:00,1.26767,1.26776,1.26755,1.26764,882299994.0
2005-05-13 00:01:00,1.26765,1.26768,1.26751,1.26759,442800001.0
2005-05-13 00:02:00,1.26762,1.26771,1.26747,1.26761,570000005.0
2005-05-13 00:03:00,1.26752,1.26774,1.26752,1.26764,447399999.0
2005-05-13 00:04:00,1.2675,1.2677,1.26745,1.2676,469900005.0
2005-05-13 00:05:00,1.26772,1.2678,1.26743,1.2676,824100006.0
2005-05-13 00:06:00,1.26775,1.26793,1.26773,1.26788,448600006.0
2005-05-13 00:07:00,1.26793,1.26818,1.26784,1.26818,554100004.0
2005-05-13 00:08:00,1.26814,1.26816,1.26795,1.26813,606900002.0
2005-05-13 00:09:00,1.26826,1.2684,1.26818,1.26829,545999995.0
2005-05-13 00:10:00,1.26831,1.26842,1.26824,1.26836,727400003.0
2005-05-13 00:11:00,1.2683,1.26844,1.26828,1.2684,622499996.0
2005-05-13 00:12:00,1.26835,1.26843,1.2682,1.26827,574500008.0
2005-05-13 00:13:00,1.2684,1.26849,1.26831,1.2684,512100000.0
2005-05-13 00:14:00,1.26838,1.26846,1.26828,1.26845,402200001.0
2005-05-13 00:15:00,1.26835,1.26855,1.26826,1.26842,537000003.0
2005-05-13 00:16:00,1.26856,1.26863,1.26838,1.26839,694299993.0
2005-05-13 00:17:00,1.26833,1.26849,1.26827,1.26833,642599996.0
2005-05-13 00:18:00,1.26828,1.26859,1.26828,1.26846,394999999.0
2005-05-13 00:19:00,1.26853,1.2687,1.26846,1.26864,868600000.0
2005-05-13 00:20:00,1.26826,1.26873,1.26826,1.2686,615500004.0
2005-05-13 00:21:00,1.26856,1.26856,1.26832,1.26832,542800001.0
2005-05-13 00:22:00,1.26807,1.26849,1.26804,1.26842,449499997.0
2005-05-13 00:23:00,1.26827,1.26845,1.26812,1.26845,604900003.0
2005-05-13 00:24:00,1.26848,1.26857,1.2683,1.2685,591100006.0
2005-05-13 00:25:00,1.26844,1.26853,1.26822,1.26834,722299985.0
2005-05-13 00:26:00,1.26845,1.26845,1.26821,1.26826,242299995.0
2005-05-13 00:27:00,1.26832,1.26843,1.26832,1.26843,636100011.0
2005-05-13 00:28:00,1.26815,1.26837,1.26815,1.26837,409300002.0
2005-05-13 00:29:00,1.2683,1.26845,1.26823,1.2683,794700009.0
2005-05-13 00:30:00,1.26821,1.26833,1.2681,1.26825,428500003.0
2005-05-13 00:31:00,1.26815,1.26822,1.26791,1.26806,481299996.0
2005-05-13 00:32:00,1.268,1.26817,1.26789,1.26806,634900000.0
2005-05-13 00:33:00,1.26812,1.26816,1.26794,1.26801,708499998.0
2005-05-13 00:34:00,1.2681,1.26833,1.26806,1.26815,762800000.0
2005-05-13 00:35:00,1.26812,1.26834,1.26807,1.26819,484700002.0
2005-05-13 00:36:00,1.26822,1.26839,1.2682,1.26837,591499994.0
2005-05-13 00:37:00,1.26837,1.26837,1.26821,1.26832,305499999.0
2005-05-13 00:38:00,1.26797,1.26826,1.26795,1.26813,374600002.0
2005-05-13 00:39:00,1.26826,1.26854,1.26826,1.26844,354600004.0
2005-05-13 00:40:00,1.2684,1.26854,1.2683,1.26837,580400006.0
2005-05-13 00:41:00,1.26843,1.26856,1.26831,1.26844,701900007.0
2005-05-13 00:42:00,1.26828,1.2684,1.26822,1.2683,586800004.0
2005-05-13 00:43:00,1.26833,1.26841,1.2683,1.26841,230900001.0
2005-05-13 00:44:00,1.26834,1.26851,1.26821,1.26827,648199999.0
2005-05-13 00:45:00,1.26827,1.26845,1.2682,1.2683,449900007.0
2005-05-13 00:46:00,1.2681,1.26823,1.26787,1.26794,386100001.0
2005-05-13 00:47:00,1.26808,1.26821,1.26789,1.26821,513500004.0
2005-05-13 00:48:00,1.26823,1.2683,1.26816,1.26822,356199999.0
2005-05-13 00:49:00,1.26807,1.26815,1.26792,1.26802,609800004.0
2005-05-13 00:50:00,1.26785,1.26785,1.26728,1.26761,464499999.0
2005-05-13 00:51:00,1.26755,1.26783,1.26749,1.26765,590900002.0
2005-05-13 00:52:00,1.26759,1.2677,1.26746,1.26762,454600003.0
2005-05-13 00:53:00,1.26739,1.26764,1.26733,1.26749,413099999.0
2005-05-13 00:54:00,1.2672,1.26764,1.26716,1.26746,496000004.0
2005-05-13 00:55:00,1.26748,1.26757,1.2674,1.26748,381999995.0
2005-05-13 00:56:00,1.26725,1.26759,1.26725,1.26749,273300002.0
2005-05-13 00:57:00,1.26745,1.26755,1.26733,1.26741,399599993.0
2005-05-13 00:58:00,1.26713,1.26757,1.26713,1.26756,382000005.0
2005-05-13 00:59:00,1.26745,1.26765,1.26743,1.26745,447799998.0
2005-05-13 01:00:00,1.26736,1.26749,1.26725,1.26733,293099994.0
2005-05-13 01:01:00,1.26726,1.26747,1.26715,1.26726,763199998.0
2005-05-13 01:02:00,1.26712,1.26742,1.26712,1.26719,569199998.0
2005-05-13 01:03:00,1.26748,1.26756,1.26729,1.26729,551300001.0
2005-05-13 01:04:00,1.26745,1.26756,1.26716,1.26723,912400014.0
2005-05-13 01:05:00,1.26743,1.26758,1.2673,1.2673,361700005.0
2005-05-13 01:06:00,1.26753,1.26767,1.26744,1.26744,683900006.0
2005-05-13 01:07:00,1.26753,1.26773,1.26744,1.26766,585299997.0
2005-05-13 01:08:00,1.26749,1.26777,1.26743,1.26752,437000011.0
2005-05-13 01:09:00,1.26772,1.26788,1.26742,1.2675,350400002.0
2005-05-13 01:10:00,1.26735,1.26763,1.2673,1.26737,595500001.0
2005-05-13 01:11:00,1.26721,1.26754,1.26721,1.26733,731800009.0
2005-05-13 01:12:00,1.26755,1.26756,1.26728,1.26728,506299996.0
2005-05-13 01:13:00,1.26747,1.26747,1.2673,1.26743,371200001.0
2005-05-13 01:14:00,1.2672,1.26742,1.26713,1.26723,756699997.0
2005-05-13 01:15:00,1.26738,1.26741,1.26719,1.26733,549900008.0
2005-05-13 01:16:00,1.2672,1.26745,1.2672,1.26745,356100005.0
2005-05-13 01:17:00,1.2675,1.2675,1.26715,1.26729,633399998.0
2005-05-13 01:18:00,1.26727,1.2675,1.26719,1.2675,585400000.0
2005-05-13 01:19:00,1.26763,1.26763,1.26732,1.26745,549200006.0
2005-05-13 01:20:00,1.26755,1.26772,1.26743,1.26772,714899991.0
2005-05-13 01:21:00,1.26773,1.26789,1.26763,1.26787,764900006.0
2005-05-13 01:22:00,1.26789,1.26807,1.26787,1.26805,724500015.0
2005-05-13 01:23:00,1.26789,1.26807,1.26776,1.26783,503700000.0
2005-05-13 01:24:00,1.26798,1.26799,1.26767,1.2678,610100000.0
2005-05-13 01:25:00,1.26803,1.26805,1.26772,1.26772,438799989.0
2005-05-13 01:26:00,1.26794,1.26794,1.26776,1.26782,478399992.0
2005-05-13 01:27:00,1.2677,1.26784,1.26764,1.26771,754600007.0
2005-05-13 01:28:00,1.26778,1.26786,1.26764,1.26771,459400006.0
2005-05-13 01:29:00,1.26769,1.26776,1.26748,1.26755,751599999.0
2005-05-13 01:30:00,1.26758,1.2676,1.26739,1.26747,490600007.0
2005-05-13 01:31:00,1.26757,1.26769,1.2674,1.2674,454900000.0
2005-05-13 01:32:00,1.26762,1.26769,1.26752,1.2676,410800004.0
2005-05-13 01:33:00,1.26744,1.26775,1.26744,1.26757,555800001.0
2005-05-13 01:34:00,1.26775,1.2678,1.26759,1.26763,579400001.0
2005-05-13 01:35:00,1.2677,1.26779,1.26745,1.26757,739699995.0
2005-05-13 01:36:00,1.26765,1.26775,1.26752,1.26762,695600000.0
2005-05-13 01:37:00,1.26744,1.26754,1.26733,1.26743,238300000.0
2005-05-13 01:38:00,1.26738,1.26753,1.26737,1.26753,586200003.0
2005-05-13 01:39:00,1.26755,1.2677,1.26746,1.26754,459999998.0
2005-05-13 01:40:00,1.26759,1.26767,1.26748,1.26759,496000001.0
2005-05-13 01:41:00,1.26751,1.26774,1.2674,1.26774,568999998.0
2005-05-13 01:42:00,1.26742,1.26764,1.26738,1.26745,575000004.0
2005-05-13 01:43:00,1.26763,1.26772,1.26749,1.26762,871600007.0
2005-05-13 01:44:00,1.26752,1.26783,1.26752,1.26783,370300005.0
2005-05-13 01:45:00,1.26776,1.26791,1.26764,1.26779,198799996.0
2005-05-13 01:46:00,1.26809,1.26809,1.26778,1.26786,511900005.0
2005-05-13 01:47:00,1.26796,1.26807,1.26785,1.26789,702000001.0
2005-05-13 01:48:00,1.26771,1.26796,1.26769,1.2678,588499998.0
2005-05-13 01:49:00,1.2678,1.26805,1.26768,1.26796,342300005.0
2005-05-13 01:50:00,1.26797,1.26805,1.26774,1.26784,455599999.0
2005-05-13 01:51:00,1.26781,1.26795,1.26777,1.26783,537200002.0
2005-05-13 01:52:00,1.26749,1.26775,1.26749,1.2677,398400000.0
2005-05-13 01:53:00,1.26773,1.26783,1.26763,1.26769,647600001.0
2005-05-13 01:54:00,1.26753,1.26776,1.26752,1.2676,472800000.0
2005-05-13 01:55:00,1.2677,1.26798,1.2677,1.26783,421200002.0
2005-05-13 01:56:00,1.26764,1.26789,1.26759,1.26779,528899993.0
2005-05-13 01:57:00,1.26782,1.26796,1.26766,1.26766,461100005.0
2005-05-13 01:58:00,1.26778,1.26785,1.26766,1.26768,621599992.0
2005-05-13 01:59:00,1.26778,1.26793,1.2677,1.26787,297699997.0
2005-05-13 02:00:00,1.26789,1.26808,1.26788,1.26794,553400008.0
2005-05-13 02:01:00,1.26782,1.26798,1.26776,1.26797,788400006.0
2005-05-13 02:02:00,1.26798,1.26815,1.2679,1.26797,507499993.0
2005-05-13 02:03:00,1.26802,1.26802,1.26778,1.26794,837400006.0
2005-05-13 02:04:00,1.26801,1.26809,1.26796,1.268,500900007.0
2005-05-13 02:05:00,1.26779,1.26814,1.26775,1.26806,523800002.0
2005-05-13 02:06:00,1.26803,1.26811,1.2678,1.26805,594500006.0
2005-05-13 02:07:00,1.2681,1.26816,1.26795,1.26797,605400000.0
2005-05-13 02:08:00,1.2679,1.26813,1.26784,1.26801,565199998.0
2005-05-13 02:09:00,1.26791,1.26815,1.2679,1.26802,803899996.0
2005-05-13 02:10:00,1.26783,1.268,1.2677,1.26781,611599997.0
2005-05-13 02:11:00,1.26792,1.26801,1.26783,1.26786,503999995.0
2005-05-13 02:12:00,1.26803,1.26803,1.26771,1.26777,400999997.0
2005-05-13 02:13:00,1.26789,1.26796,1.26779,1.26784,593500001.0
2005-05-13 02:14:00,1.26773,1.26803,1.26765,1.26803,196900002.0
2005-05-13 02:15:00,1.26808,1.2682,1.26788,1.26795,364299995.0
2005-05-13 02:16:00,1.26785,1.26812,1.26785,1.26804,668200009.0
2005-05-13 02:17:00,1.26793,1.26807,1.26785,1.26791,795600002.0
2005-05-13 02:18:00,1.26794,1.26794,1.26767,1.26786,309199999.0
2005-05-13 02:19:00,1.268,1.26819,1.26793,1.26801,541800004.0
2005-05-13 02:20:00,1.26805,1.26805,1.26778,1.26782,428199997.0
2005-05-13 02:21:00,1.26822,1.26824,1.26797,1.26801,833800006.0
2005-05-13 02:22:00,1.26829,1.26832,1.26809,1.26814,610499995.0
2005-05-13 02:23:00,1.2681,1.26823,1.268,1.26802,644400018.0
2005-05-13 02:24:00,1.26817,1.26823,1.26803,1.26823,527200010.0
2005-05-13 02:25:00,1.26809,1.26826,1.26798,1.26816,771300005.0
2005-05-13 02:26:00,1.26814,1.26822,1.26801,1.26808,562100001.0
2005-05-13 02:27:00,1.26825,1.26843,1.2682,1.2683,383000008.0
2005-05-13 02:28:00,1.26837,1.26846,1.26824,1.26836,490999993.0
2005-05-13 02:29:00,1.26828,1.26829,1.26808,1.26815,374799999.0
2005-05-13 02:30:00,1.26817,1.26817,1.26794,1.26801,371400002.0
2005-05-13 02:31:00,1.26825,1.26825,1.26802,1.2681,464999990.0
2005-05-13 02:32:00,1.26817,1.26823,1.26791,1.26791,347599999.0
2005-05-13 02:33:00,1.26808,1.26819,1.26781,1.26781,524800000.0
2005-05-13 02:34:00,1.26763,1.26798,1.2676,1.26798,474900006.0
2005-05-13 02:35:00,1.26803,1.26808,1.26791,1.26803,876199993.0
2005-05-13 02:36:00,1.26811,1.26822,1.268,1.26807,553799999.0
2005-05-13 02:37:00,1.26809,1.26819,1.26806,1.26814,349900001.0
2005-05-13 02:38:00,1.26787,1.26808,1.26782,1.26808,338600001.0
2005-05-13 02:39:00,1.26812,1.26814,1.26783,1.26797,433600007.0
2005-05-13 02:40:00,1.26792,1.26815,1.26791,1.26815,467500002.0
2005-05-13 02:41:00,1.2682,1.26831,1.26812,1.26813,500200003.0
2005-05-13 02:42:00,1.26806,1.26826,1.26799,1.26809,486000007.0
2005-05-13 02:43:00,1.268,1.26815,1.26789,1.26789,572800003.0
2005-05-13 02:44:00,1.26795,1.26819,1.26795,1.26807,468100002.0
2005-05-13 02:45:00,1.26794,1.26802,1.26778,1.26788,460399999.0
2005-05-13 02:46:00,1.26772,1.26806,1.26769,1.26785,992399995.0
2005-05-13 02:47:00,1.26778,1.26799,1.26771,1.2678,494000001.0
2005-05-13 02:48:00,1.26796,1.26796,1.26767,1.26767,297200004.0
2005-05-13 02:49:00,1.26777,1.26788,1.26756,1.26778,550800002.0
2005-05-13 02:50:00,1.26779,1.26791,1.26775,1.26784,489299998.0
2005-05-13 02:51:00,1.26774,1.26789,1.26754,1.26766,674599999.0
2005-05-13 02:52:00,1.2678,1.26793,1.2677,1.26776,740000006.0
2005-05-13 02:53:00,1.26776,1.26786,1.26771,1.26775,533699993.0
2005-05-13 02:54:00,1.26768,1.26774,1.26748,1.26768,446600009.0
2005-05-13 02:55:00,1.2675,1.26761,1.26744,1.26759,343200010.0
2005-05-13 02:56:00,1.2676,1.26765,1.26752,1.26753,536100005.0
2005-05-13 02:57:00,1.2675,1.26766,1.26744,1.26753,730200014.0
2005-05-13 02:58:00,1.26755,1.26761,1.26731,1.26731,556399992.0
2005-05-13 02:59:00,1.26737,1.2675,1.26732,1.26739,553500003.0
2005-05-13 03:00:00,1.2676,1.26764,1.2673,1.2673,764499996.0
2005-05-13 03:01:00,1.2675,1.26764,1.2674,1.26741,374200010.0
2005-05-13 03:02:00,1.26748,1.26766,1.2674,1.26755,532700004.0
2005-05-13 03:03:00,1.26741,1.26764,1.26737,1.26742,865999994.0
2005-05-13 03:04:00,1.26746,1.26752,1.26741,1.26747,601199996.0
2005-05-13 03:05:00,1.26745,1.26754,1.26735,1.26749,402899999.0
2005-05-13 03:06:00,1.26729,1.26757,1.26716,1.26736,711900006.0
2005-05-13 03:07:00,1.26732,1.26755,1.26726,1.26735,407800007.0
2005-05-13 03:08:00,1.26727,1.26742,1.26724,1.26742,420600002.0
2005-05-13 03:09:00,1.26734,1.26761,1.26726,1.26729,688900003.0
2005-05-13 03:10:00,1.26744,1.26744,1.26722,1.26729,566799995.0
2005-05-13 03:11:00,1.26739,1.26755,1.26734,1.26748,332199997.0
2005-05-13 03:12:00,1.2674,1.26768,1.2674,1.26761,676300008.0
2005-05-13 03:13:00,1.2675,1.2675,1.26733,1.26743,394099996.0
2005-05-13 03:14:00,1.26723,1.26753,1.26722,1.26738,627099999.0
2005-05-13 03:15:00,1.26724,1.26735,1.26705,1.26712,359299998.0
2005-05-13 03:16:00,1.26713,1.26752,1.2671,1.26746,501600002.0
2005-05-13 03:17:00,1.26738,1.26752,1.26729,1.26745,576100004.0
2005-05-13 03:18:00,1.26747,1.26767,1.26738,1.26755,468400002.0
2005-05-13 03:19:00,1.26763,1.26763,1.26747,1.26756,445299997.0
2005-05-13 03:20:00,1.26755,1.26782,1.26748,1.26768,469500004.0
2005-05-13 03:21:00,1.26758,1.26758,1.26734,1.26739,284600006.0
2005-05-13 03:22:00,1.26737,1.26745,1.26728,1.26732,475200005.0
2005-05-13 03:23:00,1.26727,1.26745,1.26716,1.26744,275300005.0
2005-05-13 03:24:00,1.26727,1.26761,1.26719,1.26747,494399998.0
2005-05-13 03:25:00,1.26755,1.26774,1.26751,1.26751,479300005.0
2005-05-13 03:26:00,1.26775,1.26791,1.26763,1.26783,728600010.0
2005-05-13 03:27:00,1.26775,1.26789,1.26757,1.26767,615199999.0
2005-05-13 03:28:00,1.26748,1.2675,1.26734,1.2675,469299997.0
2005-05-13 03:29:00,1.2674,1.26746,1.26725,1.26735,281800004.0
2005-05-13 03:30:00,1.26728,1.26754,1.26728,1.26753,554200007.0
2005-05-13 03:31:00,1.26759,1.26789,1.26759,1.26781,468700008.0
2005-05-13 03:32:00,1.26795,1.268,1.26775,1.2679,453299996.0
2005-05-13 03:33:00,1.26783,1.26791,1.26753,1.26761,809500008.0
2005-05-13 03:34:00,1.26775,1.26777,1.26727,1.26727,456800000.0
2005-05-13 03:35:00,1.26781,1.26788,1.2675,1.26778,520100007.0
2005-05-13 03:36:00,1.26782,1.26782,1.26766,1.26766,302900000.0
2005-05-13 03:37:00,1.26765,1.26784,1.26754,1.26769,411300005.0
2005-05-13 03:38:00,1.26763,1.26772,1.26752,1.2676,652399998.0
2005-05-13 03:39:00,1.26756,1.26787,1.26756,1.26787,694399999.0
2005-05-13 03:40:00,1.2678,1.2679,1.26773,1.26774,379600002.0
2005-05-13 03:41:00,1.26762,1.26773,1.26746,1.26754,673399999.0
2005-05-13 03:42:00,1.26782,1.26789,1.26756,1.26759,808900000.0
2005-05-13 03:43:00,1.26765,1.26775,1.26752,1.26763,497699998.0
2005-05-13 03:44:00,1.26752,1.26796,1.26749,1.26796,723700012.0
2005-05-13 03:45:00,1.26765,1.26795,1.26765,1.26786,773699988.0
2005-05-13 03:46:00,1.26763,1.26809,1.26753,1.26796,558799999.0
2005-05-13 03:47:00,1.26805,1.26812,1.26792,1.268,284600000.0
2005-05-13 03:48:00,1.26808,1.2681,1.26792,1.26792,359900000.0
2005-05-13 03:49:00,1.26791,1.26818,1.26791,1.26806,312100002.0
2005-05-13 03:50:00,1.26807,1.26812,1.26789,1.26794,704600004.0
2005-05-13 03:51:00,1.26817,1.26825,1.26802,1.26805,413200001.0
2005-05-13 03:52:00,1.26801,1.2682,1.26799,1.26816,537600007.0
2005-05-13 03:53:00,1.26817,1.26822,1.26798,1.26808,342200000.0
2005-05-13 03:54:00,1.26797,1.26825,1.26797,1.26817,638999995.0
2005-05-13 03:55:00,1.26812,1.2682,1.26798,1.2681,443500006.0
2005-05-13 03:56:00,1.26823,1.2683,1.26795,1.26816,404599997.0
2005-05-13 03:57:00,1.26798,1.26829,1.26798,1.26823,471499994.0
2005-05-13 03:58:00,1.2682,1.26828,1.26816,1.26825,514800002.0
2005-05-13 03:59:00,1.26829,1.26829,1.26811,1.26815,319100003.0
2005-05-13 04:00:00,1.26802,1.26822,1.268,1.2681,586100002.0
2005-05-13 04:01:00,1.2681,1.2682,1.26792,1.268,635000006.0
2005-05-13 04:02:00,1.26805,1.26818,1.26794,1.26799,623999988.0
2005-05-13 04:03:00,1.26792,1.26806,1.26792,1.26806,834099993.0
2005-05-13 04:04:00,1.26806,1.2682,1.26805,1.26812,546899999.0
2005-05-13 04:05:00,1.26809,1.2683,1.26805,1.26823,552499997.0
2005-05-13 04:06:00,1.26803,1.26823,1.26794,1.26804,498900001.0
2005-05-13 04:07:00,1.26827,1.26828,1.26797,1.26797,592499999.0
2005-05-13 04:08:00,1.26821,1.26821,1.26795,1.26795,353100000.0
2005-05-13 04:09:00,1.26785,1.26796,1.26777,1.26793,738400002.0
2005-05-13 04:10:00,1.2681,1.26816,1.2677,1.26776,448599999.0
2005-05-13 04:11:00,1.268,1.26816,1.26793,1.26796,490600006.0
2005-05-13 04:12:00,1.26809,1.26817,1.26769,1.26778,775100001.0
2005-05-13 04:13:00,1.26808,1.2681,1.26785,1.26785,597400008.0
2005-05-13 04:14:00,1.26808,1.26808,1.26779,1.26784,361199998.0
2005-05-13 04:15:00,1.26797,1.26806,1.26784,1.26801,492500006.0
2005-05-13 04:16:00,1.26786,1.26806,1.26776,1.26788,348699997.0
2005-05-13 04:17:00,1.26792,1.26802,1.26774,1.26774,598900006.0
2005-05-13 04:18:00,1.26771,1.26798,1.26762,1.26792,444900001.0
2005-05-13 04:19:00,1.26779,1.26806,1.26775,1.26794,444299991.0
2005-05-13 04:20:00,1.26763,1.26812,1.26755,1.26807,551699995.0
2005-05-13 04:21:00,1.2681,1.26815,1.26786,1.26793,536000003.0
2005-05-13 04:22:00,1.2681,1.26811,1.26772,1.26772,515300007.0
2005-05-13 04:23:00,1.268,1.26803,1.26782,1.26798,449099997.0
2005-05-13 04:24:00,1.26792,1.26802,1.26774,1.26774,699200006.0
2005-05-13 04:25:00,1.26786,1.26826,1.26786,1.26826,503199997.0
2005-05-13 04:26:00,1.26813,1.2682,1.26796,1.26801,400800000.0
2005-05-13 04:27:00,1.26798,1.26818,1.26788,1.26791,701900001.0
2005-05-13 04:28:00,1.2677,1.26813,1.2677,1.2679,605399996.0
2005-05-13 04:29:00,1.26793,1.2682,1.26784,1.26808,582799994.0
2005-05-13 04:30:00,1.2678,1.26809,1.2678,1.26804,664700003.0
2005-05-13 04:31:00,1.26815,1.2683,1.26802,1.2681,703900019.0
2005-05-13 04:32:00,1.26772,1.26818,1.26772,1.26807,533500005.0
2005-05-13 04:33:00,1.26792,1.26812,1.26792,1.26812,886400010.0
2005-05-13 04:34:00,1.26825,1.26832,1.26802,1.26815,526900006.0
2005-05-13 04:35:00,1.26823,1.26838,1.26821,1.26838,402399999.0
2005-05-13 04:36:00,1.2684,1.26845,1.26817,1.26817,376600000.0
2005-05-13 04:37:00,1.26813,1.26845,1.26804,1.26838,466999999.0
2005-05-13 04:38:00,1.26827,1.26843,1.26813,1.26832,472300002.0
2005-05-13 04:39:00,1.2683,1.26848,1.26824,1.26844,713600011.0
2005-05-13 04:40:00,1.26836,1.26848,1.26817,1.2683,529799993.0
2005-05-13 04:41:00,1.26838,1.26847,1.2682,1.26832,803599986.0
2005-05-13 04:42:00,1.26832,1.26836,1.26812,1.26826,585300003.0
2005-05-13 04:43:00,1.26821,1.26843,1.26816,1.26834,482300002.0
2005-05-13 04:44:00,1.26822,1.26843,1.2682,1.2683,575900013.0
2005-05-13 04:45:00,1.26827,1.26841,1.26816,1.26841,604999996.0
2005-05-13 04:46:00,1.26835,1.26856,1.26835,1.26838,320500002.0
2005-05-13 04:47:00,1.26823,1.26857,1.26805,1.26857,498000004.0
2005-05-13 04:48:00,1.26829,1.26841,1.26806,1.26806,477899999.0
2005-05-13 04:49:00,1.26821,1.26838,1.26814,1.26822,582499999.0
2005-05-13 04:50:00,1.26815,1.26844,1.26809,1.26824,573700010.0
2005-05-13 04:51:00,1.26825,1.26847,1.26814,1.26819,389399997.0
2005-05-13 04:52:00,1.26833,1.26833,1.26817,1.26826,797800007.0
2005-05-13 04:53:00,1.26827,1.26853,1.26825,1.26839,453100006.0
2005-05-13 04:54:00,1.26829,1.26846,1.26807,1.26837,538899999.0
2005-05-13 04:55:00,1.2684,1.26845,1.26828,1.26832,671100009.0
2005-05-13 04:56:00,1.2683,1.26832,1.26812,1.26824,669199988.0
2005-05-13 04:57:00,1.2683,1.26837,1.26817,1.26817,456200006.0
2005-05-13 04:58:00,1.2682,1.26826,1.26802,1.26806,569400006.0
2005-05-13 04:59:00,1.26812,1.26821,1.26806,1.26812,760200002.0
2005-05-13 05:00:00,1.2679,1.26824,1.26789,1.2682,545400007.0
2005-05-13 05:01:00,1.26813,1.26824,1.26798,1.26804,692900009.0
2005-05-13 05:02:00,1.26803,1.26824,1.2679,1.26812,269899997.0
2005-05-13 05:03:00,1.26796,1.26822,1.26792,1.26799,551600005.0
2005-05-13 05:04:00,1.26803,1.26812,1.26788,1.26809,433400003.0
2005-05-13 05:05:00,1.26789,1.26808,1.26788,1.26805,557599998.0
2005-05-13 05:06:00,1.2679,1.2681,1.26778,1.26804,318199997.0
2005-05-13 05:07:00,1.26812,1.26821,1.26791,1.26801,543199994.0
2005-05-13 05:08:00,1.26807,1.26821,1.26801,1.26817,585100007.0
2005-05-13 05:09:00,1.26813,1.26821,1.268,1.26809,796300003.0
2005-05-13 05:10:00,1.26808,1.26811,1.26797,1.26804,223399999.0
2005-05-13 05:11:00,1.26791,1.26791,1.26754,1.26759,162700002.0
2005-05-13 05:12:00,1.26761,1.26794,1.26761,1.26787,559299997.0
2005-05-13 05:13:00,1.2678,1.26787,1.26768,1.26778,569899997.0
2005-05-13 05:14:00,1.2678,1.2679,1.26769,1.26779,640300003.0
2005-05-13 05:15:00,1.26773,1.268,1.26766,1.26791,439999999.0
2005-05-13 05:16:00,1.26768,1.26796,1.26754,1.26786,491500015.0
2005-05-13 05:17:00,1.26782,1.26784,1.26765,1.26767,324700000.0
2005-05-13 05:18:00,1.2678,1.2679,1.26756,1.26774,282800003.0
2005-05-13 05:19:00,1.26762,1.26788,1.26756,1.26788,284400002.0
2005-05-13 05:20:00,1.26762,1.26791,1.26762,1.26776,539900002.0
2005-05-13 05:21:00,1.26775,1.26775,1.26745,1.26745,516399998.0
2005-05-13 05:22:00,1.26754,1.26768,1.26732,1.26734,335700005.0
2005-05-13 05:23:00,1.26735,1.26763,1.26729,1.26739,550599996.0
2005-05-13 05:24:00,1.26735,1.26747,1.26722,1.26736,745300003.0
2005-05-13 05:25:00,1.26742,1.2675,1.26722,1.26727,301900005.0
2005-05-13 05:26:00,1.26754,1.26763,1.26746,1.26746,500299996.0
2005-05-13 05:27:00,1.26758,1.26758,1.26734,1.26739,484199997.0
2005-05-13 05:28:00,1.26738,1.26752,1.26726,1.2674,601199996.0
2005-05-13 05:29:00,1.26724,1.26751,1.26724,1.26745,758100003.0
2005-05-13 05:30:00,1.26732,1.26732,1.26687,1.26695,480199998.0
2005-05-13 05:31:00,1.26706,1.2674,1.26706,1.2674,610000000.0
2005-05-13 05:32:00,1.26732,1.26752,1.26722,1.26733,620799999.0
2005-05-13 05:33:00,1.2673,1.26745,1.26719,1.26727,511200001.0
2005-05-13 05:34:00,1.2674,1.2674,1.26709,1.26709,449400005.0
2005-05-13 05:35:00,1.267,1.2673,1.26692,1.26693,638099997.0
2005-05-13 05:36:00,1.26674,1.26691,1.26662,1.2668,521199999.0
2005-05-13 05:37:00,1.26652,1.26698,1.26652,1.26698,420799998.0
2005-05-13 05:38:00,1.2671,1.26717,1.26695,1.26701,517000002.0
2005-05-13 05:39:00,1.26717,1.26717,1.26696,1.26706,388700000.0
2005-05-13 05:40:00,1.26702,1.26716,1.26689,1.26698,661400006.0
2005-05-13 05:41:00,1.26716,1.26725,1.26688,1.26697,731000009.0
2005-05-13 05:42:00,1.26708,1.2671,1.26686,1.26695,477699998.0
2005-05-13 05:43:00,1.267,1.26718,1.267,1.26718,384300003.0
2005-05-13 05:44:00,1.26682,1.26719,1.26678,1.26713,781799994.0
2005-05-13 05:45:00,1.26717,1.26717,1.2669,1.26696,737999994.0
2005-05-13 05:46:00,1.26688,1.26714,1.26684,1.26704,598100000.0
2005-05-13 05:47:00,1.26688,1.26727,1.26688,1.26721,412299999.0
2005-05-13 05:48:00,1.26703,1.26715,1.26681,1.26694,479900001.0
2005-05-13 05:49:00,1.26712,1.26717,1.26702,1.26712,304500005.0
2005-05-13 05:50:00,1.26693,1.26716,1.26688,1.26705,249000002.0
2005-05-13 05:51:00,1.26711,1.26725,1.26696,1.26703,525200004.0
2005-05-13 05:52:00,1.26687,1.26721,1.26684,1.26688,665999990.0
2005-05-13 05:53:00,1.26718,1.26727,1.2671,1.26722,458700004.0
2005-05-13 05:54:00,1.26723,1.26731,1.26696,1.26719,606499999.0
2005-05-13 05:55:00,1.26744,1.26744,1.2672,1.2672,403199996.0
2005-05-13 05:56:00,1.26747,1.26755,1.26718,1.26718,408599996.0
2005-05-13 05:57:00,1.26742,1.26752,1.26737,1.26739,288299997.0
2005-05-13 05:58:00,1.26724,1.26746,1.26714,1.26715,222699997.0
2005-05-13 05:59:00,1.26742,1.26742,1.26721,1.26721,446100008.0
2005-05-13 06:00:00,1.26723,1.26737,1.26714,1.26726,652400002.0
2005-05-13 06:01:00,1.26715,1.26735,1.26707,1.26735,681499998.0
2005-05-13 06:02:00,1.26728,1.26735,1.26723,1.26725,512500009.0
2005-05-13 06:03:00,1.26734,1.2674,1.26702,1.26721,783399997.0
2005-05-13 06:04:00,1.26716,1.26744,1.2671,1.26727,831600003.0
2005-05-13 06:05:00,1.26728,1.26737,1.26711,1.26721,558200003.0
2005-05-13 06:06:00,1.26717,1.2673,1.26708,1.26719,588999990.0
2005-05-13 06:07:00,1.26734,1.26748,1.26709,1.26709,476600007.0
2005-05-13 06:08:00,1.26716,1.26728,1.26716,1.26723,414700002.0
2005-05-13 06:09:00,1.26697,1.26738,1.26686,1.26717,589200006.0
2005-05-13 06:10:00,1.26702,1.2675,1.26702,1.26717,585100001.0
2005-05-13 06:11:00,1.2675,1.2675,1.26722,1.26726,456400002.0
2005-05-13 06:12:00,1.26731,1.26743,1.26729,1.26743,373099994.0
2005-05-13 06:13:00,1.26736,1.2676,1.26736,1.26742,492399995.0
2005-05-13 06:14:00,1.26746,1.26768,1.26746,1.26763,589499994.0
2005-05-13 06:15:00,1.2676,1.26772,1.26747,1.2675,345700000.0
2005-05-13 06:16:00,1.26767,1.26772,1.26745,1.2675,590600006.0
2005-05-13 06:17:00,1.26757,1.26759,1.26745,1.2675,762099998.0
2005-05-13 06:18:00,1.26725,1.26728,1.2671,1.26714,340399998.0
2005-05-13 06:19:00,1.26714,1.26714,1.26701,1.26703,582599993.0
2005-05-13 06:20:00,1.26704,1.26725,1.26702,1.26709,555800006.0
2005-05-13 06:21:00,1.26716,1.2674,1.26698,1.26703,551700004.0
2005-05-13 06:22:00,1.26713,1.26727,1.26706,1.26713,490399999.0
2005-05-13 06:23:00,1.26705,1.26721,1.26701,1.26704,599400001.0
2005-05-13 06:24:00,1.2671,1.26726,1.26701,1.26712,590899997.0
2005-05-13 06:25:00,1.26703,1.26717,1.26685,1.26703,425200005.0
2005-05-13 06:26:00,1.26722,1.26731,1.26707,1.26717,395600000.0
2005-05-13 06:27:00,1.26705,1.26726,1.26694,1.26722,664400014.0
2005-05-13 06:28:00,1.267,1.26724,1.26688,1.26719,628700004.0
2005-05-13 06:29:00,1.26702,1.26714,1.26689,1.26689,513900002.0
2005-05-13 06:30:00,1.26701,1.26719,1.26697,1.26705,526400010.0
2005-05-13 06:31:00,1.26715,1.26727,1.26699,1.26717,717100004.0
2005-05-13 06:32:00,1.26726,1.26735,1.26712,1.2672,378799996.0
2005-05-13 06:33:00,1.26738,1.26742,1.26715,1.26726,728299998.0
2005-05-13 06:34:00,1.26713,1.26728,1.26681,1.267,504400010.0
2005-05-13 06:35:00,1.2673,1.26735,1.26699,1.26699,462400003.0
2005-05-13 06:36:00,1.26691,1.26727,1.2669,1.26706,324000000.0
2005-05-13 06:37:00,1.26716,1.26733,1.26697,1.26713,794800017.0
2005-05-13 06:38:00,1.26704,1.26727,1.2669,1.26701,710400001.0
2005-05-13 06:39:00,1.26698,1.26734,1.26698,1.26723,463200009.0
2005-05-13 06:40:00,1.26727,1.26737,1.26705,1.26712,487800003.0
2005-05-13 06:41:00,1.26693,1.2673,1.26693,1.26721,500600003.0
2005-05-13 06:42:00,1.26718,1.2673,1.26707,1.26727,508299996.0
2005-05-13 06:43:00,1.26722,1.26726,1.26698,1.26711,460500008.0
2005-05-13 06:44:00,1.26722,1.26733,1.26713,1.26727,419700006.0
2005-05-13 06:45:00,1.26722,1.26728,1.26703,1.26717,411799999.0
2005-05-13 06:46:00,1.26716,1.26721,1.26684,1.26702,407900006.0
2005-05-13 06:47:00,1.26705,1.26711,1.26673,1.26676,451400006.0
2005-05-13 06:48:00,1.267,1.26705,1.26671,1.26673,553499997.0
2005-05-13 06:49:00,1.26702,1.26714,1.26677,1.2668,458300002.0
2005-05-13 06:50:00,1.26673,1.26708,1.26671,1.26708,234200002.0
2005-05-13 06:51:00,1.26681,1.26709,1.26664,1.26684,393699998.0
2005-05-13 06:52:00,1.26686,1.26713,1.26686,1.26708,486300001.0
2005-05-13 06:53:00,1.26705,1.26722,1.26686,1.267,471400005.0
2005-05-13 06:54:00,1.26697,1.26721,1.26686,1.26721,689899995.0
2005-05-13 06:55:00,1.267,1.26721,1.26695,1.26704,469000002.0
2005-05-13 06:56:00,1.26706,1.26721,1.26694,1.26712,745100006.0
2005-05-13 06:57:00,1.26703,1.26715,1.26685,1.26694,525400006.0
2005-05-13 06:58:00,1.26671,1.26709,1.26671,1.26698,534099995.0
2005-05-13 06:59:00,1.26693,1.26703,1.2667,1.26687,845400003.0
2005-05-13 07:00:00,1.26697,1.26707,1.2666,1.26675,829800001.0
2005-05-13 07:01:00,1.26665,1.2669,1.26661,1.26681,308600004.0
2005-05-13 07:02:00,1.26648,1.26673,1.26641,1.26649,446800005.0
2005-05-13 07:03:00,1.26654,1.26673,1.26628,1.2664,664600011.0
2005-05-13 07:04:00,1.26632,1.26663,1.26632,1.26656,391500000.0
2005-05-13 07:05:00,1.2665,1.26661,1.26635,1.26654,607200001.0
2005-05-13 07:06:00,1.26653,1.26686,1.26633,1.26674,501599993.0
2005-05-13 07:07:00,1.26647,1.26679,1.26642,1.26642,441499995.0
2005-05-13 07:08:00,1.26644,1.2667,1.26643,1.2667,624099998.0
2005-05-13 07:09:00,1.26675,1.26686,1.26659,1.26684,667800004.0
2005-05-13 07:10:00,1.26672,1.26688,1.2666,1.26678,567600007.0
2005-05-13 07:11:00,1.26678,1.267,1.26667,1.26683,758199993.0
2005-05-13 07:12:00,1.26682,1.26693,1.2667,1.26685,453100007.0
2005-05-13 07:13:00,1.26677,1.26702,1.2667,1.26687,930200019.0
2005-05-13 07:14:00,1.2669,1.267,1.26663,1.26669,735100002.0
2005-05-13 07:15:00,1.26685,1.26718,1.26674,1.26704,231299999.0
2005-05-13 07:16:00,1.26696,1.26723,1.26688,1.26701,611200005.0
2005-05-13 07:17:00,1.2672,1.26724,1.26685,1.26701,711900000.0
2005-05-13 07:18:00,1.26713,1.26721,1.2668,1.2669,495900002.0
2005-05-13 07:19:00,1.26695,1.26708,1.26669,1.26676,283800001.0
2005-05-13 07:20:00,1.26682,1.26715,1.26681,1.26703,468800010.0
2005-05-13 07:21:00,1.26693,1.26724,1.26688,1.26708,646400007.0
2005-05-13 07:22:00,1.2668,1.26714,1.26671,1.26696,871399987.0
2005-05-13 07:23:00,1.26694,1.26714,1.26686,1.26708,372100002.0
2005-05-13 07:24:00,1.26683,1.26712,1.26683,1.26708,245599996.0
2005-05-13 07:25:00,1.26695,1.26702,1.26678,1.2668,504600000.0
2005-05-13 07:26:00,1.26675,1.26688,1.26658,1.26668,674300011.0
2005-05-13 07:27:00,1.2667,1.26675,1.26638,1.26655,334799997.0
2005-05-13 07:28:00,1.26648,1.2668,1.26632,1.26674,748899991.0
2005-05-13 07:29:00,1.26663,1.26677,1.26657,1.26663,500199999.0
2005-05-13 07:30:00,1.26667,1.26675,1.26649,1.26657,608199996.0
2005-05-13 07:31:00,1.26641,1.26675,1.26641,1.26662,692500007.0
2005-05-13 07:32:00,1.2664,1.2668,1.2663,1.26671,329299994.0
2005-05-13 07:33:00,1.26663,1.26685,1.26653,1.26664,813299987.0
2005-05-13 07:34:00,1.26676,1.2669,1.26654,1.26677,604799999.0
2005-05-13 07:35:00,1.26688,1.26694,1.26665,1.26673,598200002.0
2005-05-13 07:36:00,1.26675,1.26683,1.26653,1.26653,762000006.0
2005-05-13 07:37:00,1.26669,1.26681,1.26658,1.26664,887800007.0
2005-05-13 07:38:00,1.26656,1.26707,1.26654,1.26693,495799997.0
2005-05-13 07:39:00,1.2669,1.26712,1.26683,1.26691,611800007.0
2005-05-13 07:40:00,1.26657,1.26695,1.26657,1.26691,380400001.0
2005-05-13 07:41:00,1.26696,1.26704,1.26678,1.2669,317299998.0
2005-05-13 07:42:00,1.26671,1.26707,1.2667,1.26688,526600000.0
2005-05-13 07:43:00,1.26688,1.2669,1.26657,1.26681,755900010.0
2005-05-13 07:44:00,1.2669,1.267,1.26676,1.26684,457899995.0
2005-05-13 07:45:00,1.26667,1.26693,1.26666,1.2668,436699999.0
2005-05-13 07:46:00,1.26675,1.26706,1.26664,1.26684,933999997.0
2005-05-13 07:47:00,1.26689,1.26696,1.26673,1.26682,671499992.0
2005-05-13 07:48:00,1.26672,1.26715,1.26665,1.26715,266000004.0
2005-05-13 07:49:00,1.26725,1.26736,1.26712,1.26714,413299996.0
2005-05-13 07:50:00,1.267,1.26738,1.26693,1.2673,602500008.0
2005-05-13 07:51:00,1.26719,1.2673,1.26707,1.26716,428899995.0
2005-05-13 07:52:00,1.26722,1.26731,1.26712,1.26716,539299997.0
2005-05-13 07:53:00,1.26715,1.26734,1.26715,1.2672,486000005.0
2005-05-13 07:54:00,1.26705,1.26715,1.26692,1.26693,586000007.0
2005-05-13 07:55:00,1.26708,1.26726,1.26696,1.2671,722199996.0
2005-05-13 07:56:00,1.26698,1.26734,1.26691,1.26728,578500003.0
2005-05-13 07:57:00,1.26719,1.26731,1.26709,1.26709,483400009.0
2005-05-13 07:58:00,1.26702,1.26718,1.26692,1.2671,334599994.0
2005-05-13 07:59:00,1.2669,1.26713,1.26686,1.26704,428500004.0
2005-05-13 08:00:00,1.26697,1.26718,1.26697,1.26716,631800002.0
2005-05-13 08:01:00,1.26682,1.26711,1.2667,1.26697,363299998.0
2005-05-13 08:02:00,1.26714,1.26722,1.26683,1.26707,677400000.0
2005-05-13 08:03:00,1.26704,1.26741,1.267,1.26738,449999997.0
2005-05-13 08:04:00,1.2672,1.26739,1.26716,1.26732,679200007.0
2005-05-13 08:05:00,1.26734,1.26764,1.26734,1.26751,571700006.0
2005-05-13 08:06:00,1.26759,1.26775,1.26749,1.26762,831399992.0
2005-05-13 08:07:00,1.26756,1.26781,1.26756,1.26769,317599999.0
2005-05-13 08:08:00,1.26752,1.26769,1.26748,1.26767,409499999.0
2005-05-13 08:09:00,1.2675,1.26766,1.2674,1.26754,598299991.0
2005-05-13 08:10:00,1.26758,1.26783,1.2675,1.26775,644299996.0
2005-05-13 08:11:00,1.26775,1.26786,1.26765,1.26769,589899994.0
2005-05-13 08:12:00,1.26762,1.26785,1.26746,1.26766,354799995.0
2005-05-13 08:13:00,1.26728,1.26762,1.26728,1.26744,494800004.0
2005-05-13 08:14:00,1.2675,1.26762,1.26729,1.26753,680099993.0
2005-05-13 08:15:00,1.26756,1.26775,1.26745,1.26762,602500001.0
2005-05-13 08:16:00,1.26782,1.26801,1.26764,1.26786,565100002.0
2005-05-13 08:17:00,1.268,1.26813,1.26783,1.26808,381800005.0
2005-05-13 08:18:00,1.26807,1.26832,1.26788,1.26805,817900002.0
2005-05-13 08:19:00,1.26791,1.26804,1.2677,1.26792,482400002.0
2005-05-13 08:20:00,1.2681,1.26821,1.26784,1.26791,779200010.0
2005-05-13 08:21:00,1.26802,1.26811,1.26785,1.2679,669200002.0
2005-05-13 08:22:00,1.26776,1.26812,1.26776,1.26787,327499999.0
2005-05-13 08:23:00,1.26791,1.26813,1.26783,1.26798,529400001.0
2005-05-13 08:24:00,1.26783,1.26801,1.26775,1.26793,520800005.0
2005-05-13 08:25:00,1.26783,1.26816,1.26771,1.26806,385600003.0
2005-05-13 08:26:00,1.26788,1.268,1.2675,1.26787,551499997.0
2005-05-13 08:27:00,1.26797,1.26822,1.26779,1.268,558499997.0
2005-05-13 08:28:00,1.26797,1.26801,1.26769,1.2677,570499999.0
2005-05-13 08:29:00,1.26772,1.26784,1.2674,1.26745,516700000.0
2005-05-13 08:30:00,1.26742,1.26753,1.26714,1.26724,487100004.0
2005-05-13 08:31:00,1.26749,1.26767,1.26732,1.26765,778199998.0
2005-05-13 08:32:00,1.26752,1.26775,1.26744,1.26756,714300006.0
2005-05-13 08:33:00,1.26729,1.26758,1.26725,1.26741,415900006.0
2005-05-13 08:34:00,1.26736,1.26759,1.26735,1.26753,537400002.0
2005-05-13 08:35:00,1.26762,1.26819,1.26742,1.26817,506500001.0
2005-05-13 08:36:00,1.26793,1.26811,1.2678,1.26786,623599999.0
2005-05-13 08:37:00,1.26785,1.26803,1.26771,1.26797,688699999.0
2005-05-13 08:38:00,1.26779,1.26816,1.26769,1.26815,467400003.0
2005-05-13 08:39:00,1.2679,1.26814,1.26782,1.26801,427000004.0
2005-05-13 08:40:00,1.26785,1.26816,1.26774,1.26815,662999997.0
2005-05-13 08:41:00,1.26803,1.2682,1.26787,1.26812,651199996.0
2005-05-13 08:42:00,1.26801,1.26829,1.26798,1.26829,483299997.0
2005-05-13 08:43:00,1.26808,1.26864,1.26801,1.26849,549900002.0
2005-05-13 08:44:00,1.26847,1.26851,1.26813,1.26817,298999996.0
2005-05-13 08:45:00,1.26822,1.2683,1.26808,1.2682,453699998.0
2005-05-13 08:46:00,1.26817,1.26846,1.26817,1.26832,245299996.0
2005-05-13 08:47:00,1.26818,1.26844,1.26816,1.26832,412799991.0
2005-05-13 08:48:00,1.2683,1.26853,1.26823,1.26841,591300010.0
2005-05-13 08:49:00,1.26844,1.26858,1.26837,1.26856,566900005.0
2005-05-13 08:50:00,1.2686,1.2686,1.26829,1.26829,388300000.0
2005-05-13 08:51:00,1.26825,1.26846,1.26815,1.26835,623799997.0
2005-05-13 08:52:00,1.2684,1.26841,1.26798,1.26808,422999995.0
2005-05-13 08:53:00,1.26798,1.26819,1.26775,1.26782,581700003.0
2005-05-13 08:54:00,1.26758,1.26769,1.26719,1.26732,468300003.0
2005-05-13 08:55:00,1.26732,1.26739,1.267,1.26719,447699995.0
2005-05-13 08:56:00,1.26712,1.26728,1.267,1.26705,366500006.0
2005-05-13 08:57:00,1.26723,1.26734,1.26711,1.26722,316800006.0
2005-05-13 08:58:00,1.26732,1.26741,1.26718,1.26725,396499992.0
2005-05-13 08:59:00,1.26719,1.26752,1.26719,1.26736,399800002.0
2005-05-13 09:00:00,1.26762,1.26775,1.26751,1.26773,535199999.0
2005-05-13 09:01:00,1.26753,1.26794,1.26746,1.26786,662800008.0
2005-05-13 09:02:00,1.26771,1.2681,1.26766,1.26804,510400008.0
2005-05-13 09:03:00,1.26812,1.2682,1.26787,1.26799,401599999.0
2005-05-13 09:04:00,1.268,1.26812,1.2676,1.26764,722100010.0
2005-05-13 09:05:00,1.26782,1.26795,1.26773,1.26784,474299995.0
2005-05-13 09:06:00,1.26778,1.26803,1.26775,1.26793,447200005.0
2005-05-13 09:07:00,1.26797,1.26807,1.26778,1.26778,352500003.0
2005-05-13 09:08:00,1.26775,1.26785,1.26766,1.2677,578400005.0
2005-05-13 09:09:00,1.26779,1.26808,1.26769,1.2678,426700000.0
2005-05-13 09:10:00,1.26791,1.26804,1.26779,1.26789,706400007.0
2005-05-13 09:11:00,1.26803,1.26807,1.26773,1.2678,540799999.0
2005-05-13 09:12:00,1.26788,1.26802,1.2677,1.26801,498899998.0
2005-05-13 09:13:00,1.26795,1.26808,1.26767,1.26784,618200000.0
2005-05-13 09:14:00,1.26797,1.26799,1.26781,1.26787,488800001.0
2005-05-13 09:15:00,1.26774,1.26797,1.26762,1.2678,392800006.0
2005-05-13 09:16:00,1.2678,1.26802,1.26772,1.26793,499600003.0
2005-05-13 09:17:00,1.26783,1.26808,1.26783,1.26799,525300005.0
2005-05-13 09:18:00,1.26773,1.26789,1.26746,1.26769,346300000.0
2005-05-13 09:19:00,1.2679,1.26801,1.26775,1.2678,501700003.0
2005-05-13 09:20:00,1.26775,1.26812,1.26775,1.268,523800006.0
2005-05-13 09:21:00,1.26798,1.26802,1.26787,1.26788,275299997.0
2005-05-13 09:22:00,1.26777,1.26788,1.26771,1.26783,425399997.0
2005-05-13 09:23:00,1.26793,1.26804,1.26779,1.26804,507500007.0
2005-05-13 09:24:00,1.26803,1.26812,1.26775,1.26783,532500001.0
2005-05-13 09:25:00,1.26755,1.26793,1.26755,1.2678,858899996.0
2005-05-13 09:26:00,1.26768,1.26773,1.26746,1.26746,645000010.0
2005-05-13 09:27:00,1.26741,1.26759,1.26726,1.26729,640500007.0
2005-05-13 09:28:00,1.26717,1.26729,1.26691,1.26716,490799999.0
2005-05-13 09:29:00,1.2672,1.26738,1.26714,1.26719,862800003.0
2005-05-13 09:30:00,1.26698,1.2672,1.26693,1.26709,422799994.0
2005-05-13 09:31:00,1.26708,1.26723,1.26698,1.26716,522200003.0
2005-05-13 09:32:00,1.26723,1.2673,1.26715,1.26719,702100007.0
2005-05-13 09:33:00,1.2674,1.26742,1.26714,1.26732,692600011.0
2005-05-13 09:34:00,1.2672,1.2675,1.2672,1.26731,509800003.0
2005-05-13 09:35:00,1.26731,1.26744,1.26729,1.26737,481299996.0
2005-05-13 09:36:00,1.26721,1.26735,1.26711,1.2672,605100005.0
2005-05-13 09:37:00,1.26713,1.26725,1.26696,1.26696,334100006.0
2005-05-13 09:38:00,1.26683,1.26711,1.26672,1.26677,661399998.0
2005-05-13 09:39:00,1.26675,1.26689,1.26669,1.26687,341199998.0
2005-05-13 09:40:00,1.26682,1.26692,1.26671,1.2669,521900004.0
2005-05-13 09:41:00,1.26692,1.26721,1.26684,1.26696,630100000.0
2005-05-13 09:42:00,1.2672,1.26737,1.26714,1.26737,521800000.0
2005-05-13 09:43:00,1.26746,1.26755,1.2672,1.26734,503799994.0
2005-05-13 09:44:00,1.26705,1.26738,1.26702,1.26706,401200001.0
2005-05-13 09:45:00,1.26716,1.26732,1.26696,1.26722,496799989.0
2005-05-13 09:46:00,1.26696,1.26733,1.2669,1.26725,859700003.0
2005-05-13 09:47:00,1.26711,1.26734,1.26694,1.26699,671400008.0
2005-05-13 09:48:00,1.26696,1.26705,1.26677,1.26682,527200001.0
2005-05-13 09:49:00,1.26692,1.26708,1.26681,1.26697,716400003.0
2005-05-13 09:50:00,1.26717,1.26719,1.26685,1.26698,812399997.0
2005-05-13 09:51:00,1.26706,1.2672,1.26691,1.26696,937399997.0
2005-05-13 09:52:00,1.26693,1.26706,1.2668,1.26693,484600000.0
2005-05-13 09:53:00,1.26699,1.26711,1.26681,1.26696,249900005.0
2005-05-13 09:54:00,1.2668,1.26716,1.26678,1.26707,559600011.0
2005-05-13 09:55:00,1.26705,1.26721,1.26698,1.26705,565499992.0
2005-05-13 09:56:00,1.26677,1.26699,1.26665,1.26687,562199998.0
2005-05-13 09:57:00,1.26708,1.26723,1.26696,1.26709,132599999.0
2005-05-13 09:58:00,1.26688,1.26718,1.26688,1.26716,543300002.0
2005-05-13 09:59:00,1.26712,1.26726,1.26702,1.26703,545800000.0
2005-05-13 10:00:00,1.26695,1.26721,1.26688,1.26703,418800003.0
2005-05-13 10:01:00,1.26703,1.26722,1.26691,1.26709,427499999.0
2005-05-13 10:02:00,1.26712,1.2673,1.26696,1.26715,533499991.0
2005-05-13 10:03:00,1.26713,1.26743,1.26713,1.26736,451599992.0
2005-05-13 10:04:00,1.26724,1.26749,1.26723,1.26739,608200005.0
2005-05-13 10:05:00,1.26726,1.26738,1.26718,1.26728,295700001.0
2005-05-13 10:06:00,1.26702,1.26717,1.26693,1.26699,479500012.0
2005-05-13 10:07:00,1.26716,1.26729,1.26702,1.26714,271599996.0
2005-05-13 10:08:00,1.26727,1.26729,1.26678,1.26687,750099999.0
2005-05-13 10:09:00,1.2669,1.26716,1.26681,1.26705,686500012.0
2005-05-13 10:10:00,1.267,1.267,1.26673,1.26677,311799998.0
2005-05-13 10:11:00,1.2669,1.26703,1.26679,1.26683,436100001.0
2005-05-13 10:12:00,1.26695,1.26711,1.26688,1.26704,807700009.0
2005-05-13 10:13:00,1.26702,1.26714,1.26689,1.26707,508900002.0
2005-05-13 10:14:00,1.26681,1.26705,1.26676,1.26683,682600002.0
2005-05-13 10:15:00,1.26702,1.26713,1.26687,1.26687,517399995.0
2005-05-13 10:16:00,1.26698,1.26716,1.2669,1.26699,347200000.0
2005-05-13 10:17:00,1.26691,1.26723,1.26689,1.26718,528200002.0
2005-05-13 10:18:00,1.26691,1.26719,1.26681,1.26698,555600001.0
2005-05-13 10:19:00,1.26701,1.26717,1.2669,1.26711,296400000.0
2005-05-13 10:20:00,1.26718,1.26726,1.26707,1.26719,372999998.0
2005-05-13 10:21:00,1.26707,1.26723,1.267,1.26723,1008599987.0
2005-05-13 10:22:00,1.26714,1.26733,1.26713,1.26726,435600003.0
2005-05-13 10:23:00,1.26707,1.26731,1.26705,1.26728,419900003.0
2005-05-13 10:24:00,1.26694,1.26736,1.26693,1.26736,636900004.0
2005-05-13 10:25:00,1.26705,1.2673,1.26705,1.26723,659299999.0
2005-05-13 10:26:00,1.26723,1.26723,1.2669,1.2669,543999995.0
2005-05-13 10:27:00,1.26723,1.26738,1.26723,1.26738,202500000.0
2005-05-13 10:28:00,1.26748,1.26759,1.26741,1.26748,375100004.0
2005-05-13 10:29:00,1.26728,1.26755,1.26727,1.26755,405900002.0
2005-05-13 10:30:00,1.26744,1.26764,1.2674,1.26764,362900001.0
2005-05-13 10:31:00,1.26738,1.26767,1.26736,1.26767,651300009.0
2005-05-13 10:32:00,1.26758,1.26767,1.26746,1.2676,622299994.0
2005-05-13 10:33:00,1.26758,1.26775,1.26749,1.26768,501499999.0
2005-05-13 10:34:00,1.26773,1.26777,1.2676,1.2676,527500004.0
2005-05-13 10:35:00,1.26772,1.26772,1.26748,1.26748,361200008.0
2005-05-13 10:36:00,1.26756,1.26788,1.26746,1.26788,391900000.0
2005-05-13 10:37:00,1.26775,1.26787,1.26761,1.26766,643700008.0
2005-05-13 10:38:00,1.26755,1.26775,1.26753,1.26768,587600006.0
2005-05-13 10:39:00,1.26773,1.26779,1.26756,1.26767,522799996.0
2005-05-13 10:40:00,1.26764,1.2677,1.26742,1.26747,446899996.0
2005-05-13 10:41:00,1.2675,1.26755,1.2672,1.26728,737599998.0
2005-05-13 10:42:00,1.26714,1.26739,1.26714,1.26715,523199999.0
2005-05-13 10:43:00,1.26698,1.26708,1.26685,1.26693,702100012.0
2005-05-13 10:44:00,1.26696,1.26701,1.26643,1.26643,566199998.0
2005-05-13 10:45:00,1.2664,1.2664,1.2661,1.2661,222700003.0
2005-05-13 10:46:00,1.26606,1.26618,1.26588,1.26603,421700002.0
2005-05-13 10:47:00,1.26605,1.26627,1.26605,1.26626,211200003.0
2005-05-13 10:48:00,1.2664,1.2666,1.26624,1.26651,482500001.0
2005-05-13 10:49:00,1.26643,1.2666,1.26637,1.2666,287199994.0
2005-05-13 10:50:00,1.26636,1.26647,1.2662,1.26639,495299995.0
2005-05-13 10:51:00,1.26653,1.26662,1.26629,1.26643,478400006.0
2005-05-13 10:52:00,1.26634,1.26643,1.26612,1.26612,513199993.0
2005-05-13 10:53:00,1.26598,1.26612,1.26587,1.26601,424500000.0
2005-05-13 10:54:00,1.26598,1.2661,1.26581,1.26603,357800006.0
2005-05-13 10:55:00,1.26605,1.26609,1.2658,1.2658,576800003.0
2005-05-13 10:56:00,1.26587,1.26615,1.26587,1.26609,539099996.0
2005-05-13 10:57:00,1.26607,1.26613,1.2659,1.2659,274800002.0
2005-05-13 10:58:00,1.26605,1.26612,1.26581,1.26601,391800001.0
2005-05-13 10:59:00,1.26587,1.2659,1.26569,1.26569,458399999.0
2005-05-13 11:00:00,1.26586,1.26603,1.26578,1.26603,432600003.0
2005-05-13 11:01:00,1.26602,1.26613,1.2659,1.2659,693900008.0
2005-05-13 11:02:00,1.26616,1.26627,1.26607,1.26617,598199999.0
2005-05-13 11:03:00,1.2662,1.26622,1.26604,1.26616,407200004.0
2005-05-13 11:04:00,1.2663,1.26639,1.26609,1.26609,516999996.0
2005-05-13 11:05:00,1.26603,1.26617,1.26591,1.26597,806000000.0
2005-05-13 11:06:00,1.26595,1.26598,1.26574,1.26574,503400005.0
2005-05-13 11:07:00,1.26549,1.26596,1.26549,1.26596,591599997.0
2005-05-13 11:08:00,1.2659,1.26618,1.26581,1.26611,583599997.0
2005-05-13 11:09:00,1.26625,1.26628,1.2661,1.2661,654599997.0
2005-05-13 11:10:00,1.26597,1.26615,1.26589,1.26608,346000002.0
2005-05-13 11:11:00,1.2659,1.26628,1.2658,1.26628,325099998.0
2005-05-13 11:12:00,1.26627,1.26643,1.26616,1.26629,460499999.0
2005-05-13 11:13:00,1.26643,1.26662,1.26634,1.26644,444400006.0
2005-05-13 11:14:00,1.26643,1.26643,1.26615,1.26624,400000002.0
2005-05-13 11:15:00,1.26604,1.26632,1.26604,1.26624,385600008.0
2005-05-13 11:16:00,1.26647,1.26647,1.26624,1.26629,248100001.0
2005-05-13 11:17:00,1.26602,1.26615,1.26588,1.26606,740500005.0
2005-05-13 11:18:00,1.26598,1.26615,1.26593,1.26599,697899985.0
2005-05-13 11:19:00,1.26599,1.26614,1.26599,1.26614,561900002.0
2005-05-13 11:20:00,1.26586,1.26615,1.26573,1.26615,457500000.0
2005-05-13 11:21:00,1.26602,1.26614,1.26591,1.26606,512299998.0
2005-05-13 11:22:00,1.26605,1.26615,1.26593,1.26604,304700002.0
2005-05-13 11:23:00,1.26592,1.26601,1.26584,1.26589,459200007.0
2005-05-13 11:24:00,1.2659,1.2659,1.26545,1.26564,642399998.0
2005-05-13 11:25:00,1.26592,1.26601,1.26577,1.26586,567300007.0
2005-05-13 11:26:00,1.26574,1.26587,1.26552,1.26562,472399997.0
2005-05-13 11:27:00,1.26548,1.26555,1.26541,1.26544,383400000.0
2005-05-13 11:28:00,1.26548,1.26556,1.26539,1.26541,509500014.0
2005-05-13 11:29:00,1.26535,1.26552,1.26533,1.26546,500999998.0
2005-05-13 11:30:00,1.26555,1.26555,1.26529,1.26529,754200001.0
2005-05-13 11:31:00,1.26541,1.26541,1.26516,1.2652,573200004.0
2005-05-13 11:32:00,1.26521,1.26525,1.26506,1.26506,398299998.0
2005-05-13 11:33:00,1.26508,1.26533,1.26506,1.26526,383400006.0
2005-05-13 11:34:00,1.26505,1.2652,1.26505,1.26518,373399994.0
2005-05-13 11:35:00,1.26475,1.26511,1.26463,1.26479,597400002.0
2005-05-13 11:36:00,1.26487,1.26489,1.26467,1.26481,852300002.0
2005-05-13 11:37:00,1.26445,1.26457,1.26421,1.26435,456800005.0
2005-05-13 11:38:00,1.26417,1.2642,1.26392,1.26392,343500005.0
2005-05-13 11:39:00,1.26395,1.26403,1.26367,1.2638,574899991.0
2005-05-13 11:40:00,1.26358,1.26375,1.26346,1.26359,513100006.0
2005-05-13 11:41:00,1.26368,1.26399,1.26365,1.26393,428500001.0
2005-05-13 11:42:00,1.26406,1.26406,1.26387,1.26393,689700003.0
2005-05-13 11:43:00,1.26388,1.26405,1.26367,1.26367,506700003.0
2005-05-13 11:44:00,1.26336,1.26364,1.26336,1.26363,455600006.0
2005-05-13 11:45:00,1.26355,1.26401,1.26355,1.26398,512299999.0
2005-05-13 11:46:00,1.26392,1.26396,1.26363,1.26372,428700000.0
2005-05-13 11:47:00,1.26372,1.26399,1.26371,1.26391,422900000.0
2005-05-13 11:48:00,1.26402,1.2641,1.26379,1.26383,588800008.0
2005-05-13 11:49:00,1.26382,1.26391,1.26368,1.26368,521700002.0
2005-05-13 11:50:00,1.26377,1.26377,1.26343,1.26349,619400005.0
2005-05-13 11:51:00,1.26376,1.26376,1.26348,1.26349,569999995.0
2005-05-13 11:52:00,1.2635,1.26385,1.2635,1.26379,612799998.0
2005-05-13 11:53:00,1.2638,1.26389,1.26363,1.26363,442799998.0
2005-05-13 11:54:00,1.26364,1.26381,1.2635,1.2636,440400000.0
2005-05-13 11:55:00,1.26369,1.26393,1.26367,1.2638,888900005.0
2005-05-13 11:56:00,1.26382,1.26389,1.26353,1.2636,418899990.0
2005-05-13 11:57:00,1.26382,1.26384,1.26354,1.26355,485000007.0
2005-05-13 11:58:00,1.26374,1.26382,1.26364,1.26365,415100005.0
2005-05-13 11:59:00,1.26387,1.26389,1.26347,1.26353,707799999.0
2005-05-13 12:00:00,1.26333,1.26341,1.26325,1.26341,519399992.0
2005-05-13 12:01:00,1.26322,1.26356,1.26322,1.26356,386899994.0
2005-05-13 12:02:00,1.26328,1.26338,1.26316,1.26332,407400007.0
2005-05-13 12:03:00,1.26319,1.26319,1.26289,1.26295,544500000.0
2005-05-13 12:04:00,1.26299,1.26299,1.26272,1.26279,357600002.0
2005-05-13 12:05:00,1.26295,1.26295,1.26266,1.26285,631800002.0
2005-05-13 12:06:00,1.26283,1.26294,1.26275,1.26283,607900007.0
2005-05-13 12:07:00,1.26283,1.26303,1.26274,1.26292,419299998.0
2005-05-13 12:08:00,1.26309,1.26328,1.26305,1.26322,412600003.0
2005-05-13 12:09:00,1.2631,1.26314,1.263,1.26305,613399999.0
2005-05-13 12:10:00,1.263,1.26306,1.26286,1.26306,546200002.0
2005-05-13 12:11:00,1.26302,1.26314,1.26286,1.26313,297599997.0
2005-05-13 12:12:00,1.26268,1.26335,1.26268,1.26326,432399996.0
2005-05-13 12:13:00,1.26349,1.26386,1.26336,1.26386,348300002.0
2005-05-13 12:14:00,1.26399,1.26409,1.26379,1.2638,860999999.0
2005-05-13 12:15:00,1.26385,1.26388,1.2637,1.26383,392899995.0
2005-05-13 12:16:00,1.26398,1.26399,1.26373,1.26375,702099996.0
2005-05-13 12:17:00,1.26383,1.2639,1.26363,1.2637,284000001.0
2005-05-13 12:18:00,1.26382,1.26387,1.2636,1.26376,482200001.0
2005-05-13 12:19:00,1.26375,1.26387,1.26362,1.26363,782900000.0
2005-05-13 12:20:00,1.26365,1.26386,1.26365,1.26375,569100003.0
2005-05-13 12:21:00,1.26375,1.264,1.26361,1.2638,542700006.0
2005-05-13 12:22:00,1.26394,1.26432,1.26394,1.26427,326699999.0
2005-05-13 12:23:00,1.26423,1.26435,1.26404,1.26414,464599993.0
2005-05-13 12:24:00,1.2639,1.26407,1.26372,1.26372,377199999.0
2005-05-13 12:25:00,1.2638,1.264,1.26369,1.26385,411100000.0
2005-05-13 12:26:00,1.26376,1.26376,1.2634,1.26362,351900002.0
2005-05-13 12:27:00,1.26366,1.26376,1.26355,1.26369,654700002.0
2005-05-13 12:28:00,1.26362,1.26368,1.26349,1.26362,585600003.0
2005-05-13 12:29:00,1.26365,1.26365,1.26322,1.26322,492199996.0
2005-05-13 12:30:00,1.26324,1.26332,1.26302,1.26311,581799997.0
2005-05-13 12:31:00,1.26316,1.26337,1.26308,1.26317,391799999.0
2005-05-13 12:32:00,1.26328,1.26341,1.26311,1.26333,473600003.0
2005-05-13 12:33:00,1.26318,1.26318,1.26299,1.26299,410100000.0
2005-05-13 12:34:00,1.263,1.26326,1.26287,1.26317,751100002.0
2005-05-13 12:35:00,1.26326,1.26358,1.26317,1.26343,603600000.0
2005-05-13 12:36:00,1.26342,1.26363,1.26325,1.26357,737500007.0
2005-05-13 12:37:00,1.26346,1.26368,1.26346,1.2636,612100005.0
2005-05-13 12:38:00,1.26353,1.2638,1.26345,1.26365,449100008.0
2005-05-13 12:39:00,1.26319,1.26349,1.26319,1.26332,598600002.0
2005-05-13 12:40:00,1.26306,1.26326,1.26301,1.26326,555100005.0
2005-05-13 12:41:00,1.26309,1.26324,1.26305,1.26313,444899999.0
2005-05-13 12:42:00,1.26294,1.2632,1.26284,1.26309,632899994.0
2005-05-13 12:43:00,1.26299,1.26318,1.26296,1.26316,371500002.0
2005-05-13 12:44:00,1.2629,1.26318,1.26287,1.26301,554900000.0
2005-05-13 12:45:00,1.26298,1.26311,1.26281,1.26304,366700005.0
2005-05-13 12:46:00,1.26295,1.26315,1.2628,1.26305,699899996.0
2005-05-13 12:47:00,1.2628,1.26302,1.26276,1.26295,547399999.0
2005-05-13 12:48:00,1.26285,1.26299,1.26265,1.26265,679000006.0
2005-05-13 12:49:00,1.26258,1.26269,1.26255,1.26262,624199996.0
2005-05-13 12:50:00,1.26263,1.26263,1.26241,1.26248,353199999.0
2005-05-13 12:51:00,1.26263,1.26275,1.26251,1.26265,278300003.0
2005-05-13 12:52:00,1.26263,1.26285,1.26263,1.26268,542700006.0
2005-05-13 12:53:00,1.26269,1.26279,1.26257,1.26263,409799997.0
2005-05-13 12:54:00,1.26271,1.26277,1.26255,1.26269,595100005.0
2005-05-13 12:55:00,1.26267,1.26268,1.26242,1.26252,536299997.0
2005-05-13 12:56:00,1.26251,1.26264,1.26238,1.26254,585100003.0
2005-05-13 12:57:00,1.26252,1.26267,1.26242,1.2626,567999998.0
2005-05-13 12:58:00,1.26274,1.26296,1.2627,1.26296,277399999.0
2005-05-13 12:59:00,1.263,1.263,1.26268,1.26268,361800003.0
2005-05-13 13:00:00,1.2628,1.26297,1.26272,1.26279,663499999.0
2005-05-13 13:01:00,1.2628,1.26283,1.26257,1.2626,677799998.0
2005-05-13 13:02:00,1.2627,1.26285,1.26257,1.26279,317099997.0
2005-05-13 13:03:00,1.26277,1.26277,1.26236,1.26258,717000001.0
2005-05-13 13:04:00,1.26251,1.26261,1.26247,1.2625,337600003.0
2005-05-13 13:05:00,1.26248,1.26279,1.26241,1.26272,851399998.0
2005-05-13 13:06:00,1.26264,1.2629,1.26264,1.2629,675400006.0
2005-05-13 13:07:00,1.26296,1.26296,1.26245,1.26255,359100003.0
2005-05-13 13:08:00,1.26262,1.26271,1.26249,1.26268,576200000.0
2005-05-13 13:09:00,1.26267,1.26287,1.26249,1.26277,526600006.0
2005-05-13 13:10:00,1.26285,1.26285,1.26259,1.26261,427799993.0
2005-05-13 13:11:00,1.26223,1.26257,1.26214,1.26257,450300006.0
2005-05-13 13:12:00,1.26255,1.26265,1.26229,1.26253,372799998.0
2005-05-13 13:13:00,1.2627,1.26275,1.2625,1.2625,449999990.0
2005-05-13 13:14:00,1.26252,1.26275,1.26251,1.26265,417500003.0
2005-05-13 13:15:00,1.26274,1.26282,1.26246,1.26276,602499998.0
2005-05-13 13:16:00,1.26265,1.26287,1.26265,1.26287,598699986.0
2005-05-13 13:17:00,1.26281,1.26319,1.26281,1.26308,489400000.0
2005-05-13 13:18:00,1.26294,1.26325,1.26287,1.26325,432599998.0
2005-05-13 13:19:00,1.26328,1.26328,1.26291,1.26307,736900009.0
2005-05-13 13:20:00,1.2629,1.26299,1.26281,1.26295,407900006.0
2005-05-13 13:21:00,1.26273,1.2629,1.26266,1.26283,397500001.0
2005-05-13 13:22:00,1.26315,1.2633,1.26297,1.26306,584600002.0
2005-05-13 13:23:00,1.26301,1.26324,1.26296,1.26298,597300006.0
2005-05-13 13:24:00,1.26284,1.263,1.26275,1.26296,425400004.0
2005-05-13 13:25:00,1.26265,1.26265,1.2625,1.26251,585400007.0
2005-05-13 13:26:00,1.26253,1.26253,1.26238,1.26242,449300006.0
2005-05-13 13:27:00,1.2625,1.2625,1.26213,1.26221,735699999.0
2005-05-13 13:28:00,1.26226,1.26235,1.26212,1.26225,437799997.0
2005-05-13 13:29:00,1.26232,1.26238,1.26221,1.26233,414200009.0
2005-05-13 13:30:00,1.26233,1.2625,1.26222,1.26229,328800000.0
2005-05-13 13:31:00,1.2625,1.26254,1.26226,1.26241,317999998.0
2005-05-13 13:32:00,1.26222,1.2625,1.26222,1.26245,771100000.0
2005-05-13 13:33:00,1.26221,1.26243,1.26221,1.26243,948100000.0
2005-05-13 13:34:00,1.26231,1.2624,1.26223,1.2624,381499998.0
2005-05-13 13:35:00,1.26231,1.2624,1.26219,1.26237,521500003.0
2005-05-13 13:36:00,1.26229,1.26241,1.26196,1.26238,544200002.0
2005-05-13 13:37:00,1.26237,1.26255,1.26232,1.26244,750800003.0
2005-05-13 13:38:00,1.26243,1.2625,1.26223,1.26231,397299995.0
2005-05-13 13:39:00,1.2625,1.2627,1.2625,1.2625,578999996.0
2005-05-13 13:40:00,1.26252,1.2626,1.2622,1.26245,490900002.0
2005-05-13 13:41:00,1.26238,1.26258,1.26225,1.26236,540700000.0
2005-05-13 13:42:00,1.26219,1.26252,1.26219,1.26252,264299997.0
2005-05-13 13:43:00,1.26237,1.26255,1.26234,1.26248,528200008.0
2005-05-13 13:44:00,1.26238,1.26256,1.26225,1.26242,941999990.0
2005-05-13 13:45:00,1.26245,1.26245,1.26228,1.26232,272800005.0
2005-05-13 13:46:00,1.26225,1.2624,1.26214,1.26229,634400010.0
2005-05-13 13:47:00,1.26257,1.26259,1.26238,1.26238,354199998.0
2005-05-13 13:48:00,1.2625,1.26268,1.26245,1.26263,667400006.0
2005-05-13 13:49:00,1.26261,1.26289,1.26261,1.26272,672899991.0
2005-05-13 13:50:00,1.26276,1.26282,1.26259,1.26259,609999995.0
2005-05-13 13:51:00,1.26262,1.26271,1.26249,1.26262,613300001.0
2005-05-13 13:52:00,1.26244,1.26249,1.26228,1.26234,615499995.0
2005-05-13 13:53:00,1.26253,1.26253,1.26241,1.26247,264800001.0
2005-05-13 13:54:00,1.26226,1.26246,1.26215,1.26246,624999992.0
2005-05-13 13:55:00,1.26262,1.26281,1.26262,1.26279,316000001.0
2005-05-13 13:56:00,1.2625,1.26279,1.2625,1.26271,460600005.0
2005-05-13 13:57:00,1.26268,1.26277,1.26256,1.26275,588099998.0
2005-05-13 13:58:00,1.26267,1.26275,1.26253,1.26266,609100007.0
2005-05-13 13:59:00,1.26275,1.26282,1.26263,1.26268,334999998.0
2005-05-13 14:00:00,1.2629,1.26295,1.26274,1.26286,565300004.0
2005-05-13 14:01:00,1.26298,1.26313,1.2629,1.263,552200001.0
2005-05-13 14:02:00,1.26293,1.26324,1.26293,1.26309,512800001.0
2005-05-13 14:03:00,1.26294,1.26328,1.26294,1.26328,382699999.0
2005-05-13 14:04:00,1.26312,1.26323,1.263,1.26317,395600000.0
2005-05-13 14:05:00,1.26311,1.2632,1.26305,1.26308,526000009.0
2005-05-13 14:06:00,1.2629,1.26296,1.26277,1.26277,410299998.0
2005-05-13 14:07:00,1.26297,1.26306,1.26289,1.26296,568800008.0
2005-05-13 14:08:00,1.26322,1.26337,1.26307,1.2632,830000001.0
2005-05-13 14:09:00,1.26326,1.26357,1.26326,1.26348,396199995.0
2005-05-13 14:10:00,1.26341,1.26349,1.26331,1.26341,422100000.0
2005-05-13 14:11:00,1.2634,1.2634,1.2631,1.26317,474999996.0
2005-05-13 14:12:00,1.26304,1.26318,1.26294,1.26307,270100000.0
2005-05-13 14:13:00,1.26325,1.26332,1.26299,1.26321,667199990.0
2005-05-13 14:14:00,1.26299,1.26331,1.26284,1.26331,493900008.0
2005-05-13 14:15:00,1.26323,1.26338,1.26308,1.26328,496600009.0
2005-05-13 14:16:00,1.26332,1.2634,1.26301,1.26313,671800000.0
2005-05-13 14:17:00,1.26309,1.2633,1.26298,1.2633,230800003.0
2005-05-13 14:18:00,1.26333,1.26345,1.2633,1.26334,569000003.0
2005-05-13 14:19:00,1.26315,1.26327,1.26305,1.26318,408400004.0
2005-05-13 14:20:00,1.26326,1.26326,1.26296,1.26296,405400005.0
2005-05-13 14:21:00,1.26302,1.26315,1.26292,1.26299,526799997.0
2005-05-13 14:22:00,1.26286,1.26293,1.26273,1.26293,248600000.0
2005-05-13 14:23:00,1.26295,1.263,1.26279,1.26279,490200000.0
2005-05-13 14:24:00,1.26272,1.26286,1.26264,1.26269,605799991.0
2005-05-13 14:25:00,1.26246,1.26259,1.26228,1.26229,575200003.0
2005-05-13 14:26:00,1.26215,1.26232,1.26203,1.26232,571700003.0
2005-05-13 14:27:00,1.26221,1.26252,1.26213,1.26252,603499997.0
2005-05-13 14:28:00,1.26237,1.26256,1.26222,1.26228,581299999.0
2005-05-13 14:29:00,1.26227,1.26244,1.26221,1.2623,646099999.0
2005-05-13 14:30:00,1.2624,1.26267,1.26225,1.26267,528900002.0
2005-05-13 14:31:00,1.26265,1.26265,1.26222,1.26224,361399994.0
2005-05-13 14:32:00,1.26219,1.26233,1.26211,1.26229,355400005.0
2005-05-13 14:33:00,1.26237,1.26254,1.26237,1.26244,520500004.0
2005-05-13 14:34:00,1.26252,1.26258,1.26198,1.262,758300004.0
2005-05-13 14:35:00,1.26192,1.26205,1.26156,1.26167,617700009.0
2005-05-13 14:36:00,1.26162,1.26169,1.26149,1.26154,604199998.0
2005-05-13 14:37:00,1.2616,1.26176,1.26154,1.26158,516600010.0
2005-05-13 14:38:00,1.26178,1.26207,1.26178,1.26201,407800002.0
2005-05-13 14:39:00,1.26205,1.26215,1.26195,1.26215,361200004.0
2005-05-13 14:40:00,1.26199,1.2622,1.26199,1.2621,474800001.0
2005-05-13 14:41:00,1.26213,1.26222,1.262,1.26215,527599997.0
2005-05-13 14:42:00,1.26223,1.26247,1.26218,1.26223,664599998.0
2005-05-13 14:43:00,1.26225,1.26244,1.26209,1.26231,273799999.0
2005-05-13 14:44:00,1.26231,1.2627,1.26231,1.2627,442800003.0
2005-05-13 14:45:00,1.26287,1.26292,1.26264,1.26272,529900008.0
2005-05-13 14:46:00,1.26269,1.26269,1.26222,1.26222,439499999.0
2005-05-13 14:47:00,1.2624,1.26257,1.26237,1.2624,296800004.0
2005-05-13 14:48:00,1.2625,1.26288,1.26225,1.26276,845800001.0
2005-05-13 14:49:00,1.26286,1.26326,1.2627,1.26326,555400000.0
2005-05-13 14:50:00,1.2631,1.26327,1.26305,1.26323,606100001.0
2005-05-13 14:51:00,1.26313,1.26322,1.26303,1.26315,199099998.0
2005-05-13 14:52:00,1.26302,1.26333,1.26296,1.26326,639200004.0
2005-05-13 14:53:00,1.26328,1.26328,1.26307,1.2631,527900000.0
2005-05-13 14:54:00,1.26302,1.26323,1.26297,1.26298,763800006.0
2005-05-13 14:55:00,1.26316,1.26326,1.26309,1.26322,329899999.0
2005-05-13 14:56:00,1.26314,1.26326,1.26303,1.26319,641900004.0
2005-05-13 14:57:00,1.26303,1.26324,1.263,1.26311,760500007.0
2005-05-13 14:58:00,1.26294,1.26306,1.26282,1.26282,750300005.0
2005-05-13 14:59:00,1.26287,1.26298,1.26281,1.26281,754400005.0
2005-05-13 15:00:00,1.26278,1.26321,1.26267,1.26307,426699997.0
2005-05-13 15:01:00,1.26331,1.26335,1.26315,1.26326,529300001.0
2005-05-13 15:02:00,1.26305,1.26315,1.263,1.26308,275399997.0
2005-05-13 15:03:00,1.2629,1.26298,1.26282,1.2629,555100003.0
2005-05-13 15:04:00,1.26288,1.26308,1.26288,1.26308,246600000.0
2005-05-13 15:05:00,1.26304,1.26321,1.26301,1.26314,449299997.0
2005-05-13 15:06:00,1.2631,1.2631,1.26275,1.26278,382400007.0
2005-05-13 15:07:00,1.26257,1.26269,1.26245,1.26256,349600001.0
2005-05-13 15:08:00,1.26257,1.2627,1.2625,1.26251,174900001.0
2005-05-13 15:09:00,1.2625,1.26252,1.26236,1.26239,492900001.0
2005-05-13 15:10:00,1.2625,1.2625,1.26235,1.2624,383500004.0
2005-05-13 15:11:00,1.26243,1.26257,1.26237,1.26256,552800004.0
2005-05-13 15:12:00,1.26246,1.26255,1.26225,1.26237,309300000.0
2005-05-13 15:13:00,1.26216,1.26255,1.26211,1.26255,314699996.0
2005-05-13 15:14:00,1.2626,1.26281,1.2626,1.26276,841499994.0
2005-05-13 15:15:00,1.26274,1.26283,1.26261,1.26283,789100009.0
2005-05-13 15:16:00,1.26292,1.26301,1.26273,1.26292,619899999.0
2005-05-13 15:17:00,1.263,1.26317,1.263,1.26315,687000007.0
2005-05-13 15:18:00,1.26314,1.26346,1.26314,1.2634,499899997.0
2005-05-13 15:19:00,1.26351,1.26389,1.26351,1.26382,388300006.0
2005-05-13 15:20:00,1.26391,1.26411,1.26377,1.26411,536800001.0
2005-05-13 15:21:00,1.2641,1.26426,1.26407,1.2641,753199997.0
2005-05-13 15:22:00,1.2641,1.26414,1.26391,1.26391,530800001.0
2005-05-13 15:23:00,1.26406,1.26415,1.26397,1.26406,446799999.0
2005-05-13 15:24:00,1.2641,1.26419,1.26399,1.26399,340000002.0
2005-05-13 15:25:00,1.2644,1.26466,1.2644,1.26462,750800003.0
2005-05-13 15:26:00,1.26464,1.26464,1.2645,1.2645,657000013.0
2005-05-13 15:27:00,1.2646,1.2646,1.26424,1.26424,702799993.0
2005-05-13 15:28:00,1.26438,1.26447,1.26421,1.26426,574100007.0
2005-05-13 15:29:00,1.26422,1.2644,1.26418,1.26423,911599996.0
2005-05-13 15:30:00,1.26423,1.26443,1.26415,1.26433,614799992.0
2005-05-13 15:31:00,1.2644,1.26481,1.26432,1.26469,519400009.0
2005-05-13 15:32:00,1.26462,1.26475,1.26441,1.26475,525199990.0
2005-05-13 15:33:00,1.26465,1.26482,1.26457,1.26463,554800002.0
2005-05-13 15:34:00,1.26463,1.2648,1.26439,1.26473,627700001.0
2005-05-13 15:35:00,1.26469,1.26494,1.26464,1.26494,683500006.0
2005-05-13 15:36:00,1.26478,1.26488,1.26443,1.26443,508600004.0
2005-05-13 15:37:00,1.26439,1.26448,1.26416,1.26428,567399999.0
2005-05-13 15:38:00,1.26421,1.26437,1.26407,1.26417,441300002.0
2005-05-13 15:39:00,1.2641,1.26415,1.26392,1.26392,293099996.0
2005-05-13 15:40:00,1.26395,1.26406,1.26384,1.26395,597999998.0
2005-05-13 15:41:00,1.26382,1.26401,1.26369,1.26401,733699991.0
2005-05-13 15:42:00,1.26384,1.26392,1.26358,1.26364,470300002.0
2005-05-13 15:43:00,1.26365,1.26376,1.26355,1.2637,340699997.0
2005-05-13 15:44:00,1.26368,1.26372,1.26348,1.26357,616700003.0
2005-05-13 15:45:00,1.26332,1.26373,1.2629,1.2636,271899997.0
2005-05-13 15:46:00,1.26299,1.26397,1.26299,1.26331,587900007.0
2005-05-13 15:47:00,1.26372,1.26401,1.26307,1.26369,582599996.0
2005-05-13 15:48:00,1.26347,1.26388,1.2634,1.26383,649900006.0
2005-05-13 15:49:00,1.26385,1.26419,1.26373,1.26395,384100001.0
2005-05-13 15:50:00,1.26437,1.26454,1.2643,1.26446,337500005.0
2005-05-13 15:51:00,1.2645,1.26463,1.26432,1.26436,328100000.0
2005-05-13 15:52:00,1.26422,1.26442,1.26418,1.26442,613700001.0
2005-05-13 15:53:00,1.26434,1.26442,1.26415,1.26415,496499994.0
2005-05-13 15:54:00,1.26411,1.26423,1.26398,1.26402,486099999.0
2005-05-13 15:55:00,1.26415,1.2642,1.26393,1.26393,449499999.0
2005-05-13 15:56:00,1.26397,1.26397,1.26335,1.26335,687500005.0
2005-05-13 15:57:00,1.2631,1.26328,1.263,1.26319,769599998.0
2005-05-13 15:58:00,1.26285,1.26294,1.26264,1.26264,532500007.0
2005-05-13 15:59:00,1.26258,1.26269,1.26249,1.26258,616900003.0
2005-05-13 16:00:00,1.2625,1.26264,1.2624,1.26251,355699997.0
2005-05-13 16:01:00,1.26246,1.26258,1.26218,1.2625,504899997.0
2005-05-13 16:02:00,1.26272,1.26281,1.26245,1.26253,466899998.0
2005-05-13 16:03:00,1.26266,1.26289,1.26257,1.26279,672200011.0
2005-05-13 16:04:00,1.26258,1.26258,1.26195,1.26204,420200003.0
2005-05-13 16:05:00,1.26188,1.26245,1.2618,1.26235,842700004.0
2005-05-13 16:06:00,1.26244,1.26251,1.2622,1.26231,451299998.0
2005-05-13 16:07:00,1.2623,1.2624,1.26218,1.26226,336000002.0
2005-05-13 16:08:00,1.26225,1.26233,1.26215,1.26228,694799994.0
2005-05-13 16:09:00,1.26235,1.26241,1.26206,1.2621,760099991.0
2005-05-13 16:10:00,1.2624,1.26273,1.26239,1.26264,516199996.0
2005-05-13 16:11:00,1.26281,1.26309,1.26274,1.26299,653599993.0
2005-05-13 16:12:00,1.26318,1.26346,1.26306,1.26328,736499997.0
2005-05-13 16:13:00,1.26335,1.26367,1.26328,1.2635,553799999.0
2005-05-13 16:14:00,1.26369,1.26369,1.26321,1.2633,579100010.0
2005-05-13 16:15:00,1.26327,1.2633,1.26302,1.26302,514299998.0
2005-05-13 16:16:00,1.26303,1.26324,1.26301,1.26321,559700007.0
2005-05-13 16:17:00,1.2632,1.26333,1.26313,1.26328,383700002.0
2005-05-13 16:18:00,1.26298,1.26325,1.26296,1.26325,482799995.0
2005-05-13 16:19:00,1.263,1.26322,1.26294,1.26313,207799998.0
2005-05-13 16:20:00,1.26321,1.26321,1.26282,1.26293,543000011.0
2005-05-13 16:21:00,1.263,1.26321,1.26291,1.26311,261500001.0
2005-05-13 16:22:00,1.26305,1.26313,1.26287,1.26296,236900001.0
2005-05-13 16:23:00,1.26307,1.26319,1.26295,1.26302,711400000.0
2005-05-13 16:24:00,1.26294,1.26299,1.26275,1.26279,692299992.0
2005-05-13 16:25:00,1.26277,1.26316,1.26271,1.26306,377800005.0
2005-05-13 16:26:00,1.26308,1.26319,1.26295,1.26308,507399995.0
2005-05-13 16:27:00,1.26313,1.26327,1.26307,1.2632,746600000.0
2005-05-13 16:28:00,1.26313,1.2632,1.26302,1.26314,724299997.0
2005-05-13 16:29:00,1.26308,1.26319,1.26303,1.26315,420900006.0
2005-05-13 16:30:00,1.2628,1.26318,1.2628,1.26316,405400002.0
2005-05-13 16:31:00,1.26297,1.26311,1.2628,1.26303,695000000.0
2005-05-13 16:32:00,1.26318,1.2632,1.26305,1.2631,518100010.0
2005-05-13 16:33:00,1.26318,1.26325,1.26304,1.2631,522000003.0
2005-05-13 16:34:00,1.26298,1.26323,1.26294,1.26315,741199999.0
2005-05-13 16:35:00,1.26305,1.26325,1.26301,1.26325,538700002.0
2005-05-13 16:36:00,1.26323,1.26337,1.26319,1.26328,729700007.0
2005-05-13 16:37:00,1.26347,1.26373,1.26344,1.26373,281000002.0
2005-05-13 16:38:00,1.26377,1.26379,1.26356,1.26356,371800003.0
2005-05-13 16:39:00,1.26365,1.26365,1.26346,1.26346,287800003.0
2005-05-13 16:40:00,1.26354,1.26358,1.26341,1.26341,516300000.0
2005-05-13 16:41:00,1.26331,1.26343,1.26331,1.26331,484400015.0
2005-05-13 16:42:00,1.26342,1.26355,1.26336,1.26339,505999997.0
2005-05-13 16:43:00,1.26331,1.26358,1.26325,1.26341,434300003.0
2005-05-13 16:44:00,1.2633,1.26346,1.26318,1.2634,723299996.0
2005-05-13 16:45:00,1.26337,1.26337,1.26327,1.2633,294900000.0
2005-05-13 16:46:00,1.26326,1.2633,1.26305,1.26316,369699998.0
2005-05-13 16:47:00,1.26342,1.26347,1.26317,1.26337,671000000.0
2005-05-13 16:48:00,1.26331,1.26351,1.26321,1.26351,835099994.0
2005-05-13 16:49:00,1.26343,1.26358,1.26341,1.26343,625400000.0
2005-05-13 16:50:00,1.26349,1.26361,1.26338,1.26348,812100000.0
2005-05-13 16:51:00,1.26343,1.26353,1.26335,1.2635,567900001.0
2005-05-13 16:52:00,1.26334,1.26377,1.26334,1.26377,263200000.0
2005-05-13 16:53:00,1.26382,1.26448,1.26382,1.26448,535600006.0
2005-05-13 16:54:00,1.26425,1.26436,1.26415,1.26433,378099991.0
2005-05-13 16:55:00,1.26425,1.26453,1.26424,1.26453,451600002.0
2005-05-13 16:56:00,1.26467,1.2647,1.26447,1.26454,555999998.0
2005-05-13 16:57:00,1.26429,1.26442,1.26416,1.26427,576700000.0
2005-05-13 16:58:00,1.26412,1.26431,1.26408,1.26426,513900005.0
2005-05-13 16:59:00,1.26404,1.26461,1.26404,1.26461,335099998.0
2005-05-13 17:00:00,1.26438,1.26454,1.2642,1.2642,440299995.0
2005-05-13 17:01:00,1.26412,1.26423,1.26376,1.26376,459999999.0
2005-05-13 17:02:00,1.26374,1.26391,1.26367,1.26369,599300000.0
2005-05-13 17:03:00,1.26375,1.26385,1.26354,1.26363,495399999.0
2005-05-13 17:04:00,1.2636,1.264,1.26352,1.26377,459699998.0
2005-05-13 17:05:00,1.26348,1.2639,1.26348,1.26377,310200003.0
2005-05-13 17:06:00,1.26357,1.26429,1.26354,1.26429,218699994.0
2005-05-13 17:07:00,1.26435,1.26449,1.26419,1.26426,502199997.0
2005-05-13 17:08:00,1.26415,1.26426,1.26404,1.26416,463899996.0
2005-05-13 17:09:00,1.2641,1.26416,1.26381,1.26386,389500006.0
2005-05-13 17:10:00,1.26373,1.26386,1.26363,1.26378,454600000.0
2005-05-13 17:11:00,1.26354,1.26379,1.26354,1.26375,647999993.0
2005-05-13 17:12:00,1.26392,1.264,1.26357,1.26371,806799991.0
2005-05-13 17:13:00,1.26376,1.2639,1.26375,1.26382,257299999.0
2005-05-13 17:14:00,1.26373,1.26381,1.26371,1.26374,318099999.0
2005-05-13 17:15:00,1.26381,1.26381,1.26357,1.26361,494200004.0
2005-05-13 17:16:00,1.26351,1.26363,1.26331,1.26331,596499990.0
2005-05-13 17:17:00,1.2634,1.2634,1.26317,1.26319,309699999.0
2005-05-13 17:18:00,1.26323,1.26343,1.26319,1.26325,435300003.0
2005-05-13 17:19:00,1.26333,1.26348,1.26325,1.26343,500199998.0
2005-05-13 17:20:00,1.2633,1.26342,1.26316,1.2632,573700005.0
2005-05-13 17:21:00,1.26313,1.26323,1.26298,1.26299,439699997.0
2005-05-13 17:22:00,1.26278,1.26287,1.26268,1.26275,733999999.0
2005-05-13 17:23:00,1.2628,1.2628,1.26261,1.2627,389500006.0
2005-05-13 17:24:00,1.26278,1.26292,1.26274,1.26285,568599997.0
2005-05-13 17:25:00,1.26298,1.26311,1.26291,1.26311,478099995.0
2005-05-13 17:26:00,1.26302,1.26311,1.26283,1.26297,808399998.0
2005-05-13 17:27:00,1.26302,1.26309,1.26285,1.26298,690999998.0
2005-05-13 17:28:00,1.26285,1.26294,1.26275,1.26277,317899999.0
2005-05-13 17:29:00,1.2629,1.26294,1.26265,1.26283,481199999.0
2005-05-13 17:30:00,1.26277,1.26298,1.26276,1.26298,752100001.0
2005-05-13 17:31:00,1.26295,1.26303,1.26273,1.26292,644799997.0
2005-05-13 17:32:00,1.26297,1.26311,1.26292,1.26304,660300005.0
2005-05-13 17:33:00,1.26317,1.2632,1.26298,1.26311,258100002.0
2005-05-13 17:34:00,1.26333,1.2636,1.26333,1.26345,356600006.0
2005-05-13 17:35:00,1.26342,1.26395,1.26342,1.26395,276100002.0
2005-05-13 17:36:00,1.26384,1.26392,1.26372,1.26384,961999982.0
2005-05-13 17:37:00,1.26396,1.26419,1.26381,1.26419,443700003.0
2005-05-13 17:38:00,1.26415,1.26429,1.26408,1.2642,545500007.0
2005-05-13 17:39:00,1.26418,1.26418,1.26396,1.26413,272200001.0
2005-05-13 17:40:00,1.26383,1.26413,1.26379,1.26382,461099995.0
2005-05-13 17:41:00,1.26391,1.26403,1.26391,1.264,335899999.0
2005-05-13 17:42:00,1.26407,1.26415,1.26393,1.26409,545499991.0
2005-05-13 17:43:00,1.26427,1.26431,1.26413,1.26421,342499997.0
2005-05-13 17:44:00,1.26396,1.26441,1.26381,1.26441,495299999.0
2005-05-13 17:45:00,1.26423,1.26442,1.26423,1.26429,612700001.0
2005-05-13 17:46:00,1.26396,1.26426,1.26388,1.26426,507000005.0
2005-05-13 17:47:00,1.26421,1.26428,1.26405,1.26414,310500003.0
2005-05-13 17:48:00,1.26406,1.2642,1.26393,1.26407,409700003.0
2005-05-13 17:49:00,1.26408,1.26422,1.26403,1.2641,523099995.0
2005-05-13 17:50:00,1.26423,1.26423,1.26392,1.26415,790699993.0
2005-05-13 17:51:00,1.26423,1.26439,1.26421,1.26434,538700006.0
2005-05-13 17:52:00,1.26448,1.26464,1.26444,1.2645,316600000.0
2005-05-13 17:53:00,1.26433,1.26449,1.26432,1.26449,553499997.0
2005-05-13 17:54:00,1.2645,1.2645,1.26416,1.26423,470699998.0
2005-05-13 17:55:00,1.26444,1.26452,1.26421,1.26421,307400006.0
2005-05-13 17:56:00,1.26399,1.26413,1.26388,1.26405,434000003.0
2005-05-13 17:57:00,1.26391,1.2641,1.26385,1.26407,438600003.0
2005-05-13 17:58:00,1.26408,1.26416,1.26398,1.26398,744500007.0
2005-05-13 17:59:00,1.26418,1.26426,1.26403,1.26416,453899993.0
2005-05-13 18:00:00,1.26405,1.2642,1.26389,1.26408,503400003.0
2005-05-13 18:01:00,1.2642,1.2642,1.2641,1.2641,1665700004.0
2005-05-13 18:02:00,1.2642,1.2643,1.2639,1.2639,1665700004.0
2005-05-13 18:03:00,1.2638,1.2638,1.2636,1.2638,1665700004.0
2005-05-13 18:04:00,1.2636,1.2636,1.2634,1.2634,1665700004.0
2005-05-13 18:06:00,1.2636,1.2636,1.2636,1.2636,1665700004.0
2005-05-13 18:09:00,1.2638,1.2638,1.2636,1.2636,1665700004.0
2005-05-13 18:10:00,1.2638,1.2639,1.2636,1.2638,1665700004.0
2005-05-13 18:11:00,1.2639,1.2641,1.2638,1.2641,1665700004.0
2005-05-13 18:12:00,1.2642,1.2642,1.2639,1.2639,1665700004.0
2005-05-13 18:13:00,1.2641,1.2642,1.2641,1.2642,1665700004.0
2005-05-13 18:14:00,1.2642,1.2643,1.2639,1.2641,1665700004.0
2005-05-13 18:15:00,1.2642,1.2642,1.2641,1.2641,1665700004.0
2005-05-13 18:16:00,1.2639,1.2641,1.2639,1.2641,1665700004.0
2005-05-13 18:17:00,1.2641,1.2641,1.2639,1.2639,1665700004.0
2005-05-13 18:18:00,1.2638,1.2638,1.2638,1.2638,1665700004.0
2005-05-13 18:19:00,1.2636,1.2636,1.2636,1.2636,1665700004.0
2005-05-13 18:20:00,1.2635,1.2636,1.2635,1.2636,1665700004.0
2005-05-13 18:21:00,1.2635,1.2635,1.2633,1.2633,1665700004.0
2005-05-13 18:22:00,1.2634,1.2634,1.2631,1.2632,1665700004.0
2005-05-13 18:23:00,1.2633,1.2633,1.2633,1.2633,1665700004.0
2005-05-13 18:24:00,1.2634,1.2634,1.2633,1.2634,1665700004.0
2005-05-13 18:27:00,1.2635,1.2635,1.2635,1.2635,1665700004.0
2005-05-13 18:28:00,1.2634,1.2636,1.2634,1.2636,1665700004.0
2005-05-13 18:29:00,1.2636,1.2636,1.2636,1.2636,1665700004.0
2005-05-13 18:32:00,1.2635,1.2635,1.2635,1.2635,1665700004.0
2005-05-13 18:35:00,1.2634,1.2635,1.2633,1.2633,1665700004.0
2005-05-13 18:36:00,1.2634,1.2636,1.2634,1.2636,1665700004.0
2005-05-13 18:37:00,1.2634,1.2634,1.2632,1.2632,1665700004.0
2005-05-13 18:38:00,1.26332,1.26336,1.26323,1.26324,1665700004.0
2005-05-13 18:39:00,1.2632,1.2632,1.2632,1.2632,1227100004.0
2005-05-13 18:40:00,1.2631,1.2631,1.2631,1.2631,1227100004.0
2005-05-13 18:41:00,1.263,1.263,1.263,1.263,1227100004.0
2005-05-13 18:42:00,1.2631,1.2632,1.263,1.2631,1227100004.0
2005-05-13 18:43:00,1.263,1.2631,1.263,1.2631,1227100004.0
2005-05-13 18:44:00,1.2632,1.2632,1.263,1.2632,1227100004.0
2005-05-13 18:45:00,1.26304,1.26331,1.26304,1.26317,1227100004.0
2005-05-13 18:46:00,1.26308,1.26314,1.26289,1.26304,972700010.0
2005-05-13 18:47:00,1.263,1.263,1.2627,1.2629,1651999999.0
2005-05-13 18:48:00,1.2627,1.2629,1.2626,1.2626,1651999999.0
2005-05-13 18:49:00,1.2627,1.2627,1.2624,1.2626,1651999999.0
2005-05-13 18:50:00,1.26276,1.2629,1.26266,1.26269,1651999999.0
2005-05-13 18:51:00,1.2627,1.2627,1.2626,1.2627,1894599998.0
2005-05-13 18:52:00,1.2629,1.2632,1.2629,1.2632,1894599998.0
2005-05-13 18:53:00,1.2631,1.2632,1.2631,1.2632,1894599998.0
2005-05-13 18:54:00,1.2631,1.2632,1.2626,1.2626,1894599998.0
2005-05-13 18:55:00,1.2626,1.2627,1.2626,1.2627,1894599998.0
2005-05-13 18:56:00,1.2626,1.2627,1.2626,1.2626,1894599998.0
2005-05-13 18:57:00,1.2627,1.2627,1.2626,1.2626,1894599998.0
2005-05-13 18:59:00,1.2624,1.2624,1.2621,1.2624,1894599998.0
2005-05-13 19:01:00,1.26267,1.26269,1.26258,1.2626,1894599998.0
2005-05-13 19:02:00,1.26273,1.26285,1.26256,1.26266,1847800000.0
2005-05-13 19:03:00,1.26275,1.26291,1.26257,1.26265,2112200015.0
2005-05-13 19:04:00,1.2626,1.2627,1.2626,1.2627,956500001.0
2005-05-13 19:05:00,1.2624,1.2626,1.2624,1.2624,956500001.0
2005-05-13 19:06:00,1.2623,1.2624,1.2621,1.2621,956500001.0
2005-05-13 19:07:00,1.2623,1.2624,1.2621,1.2621,956500001.0
2005-05-13 19:08:00,1.2624,1.2624,1.2623,1.2623,956500001.0
2005-05-13 19:09:00,1.2624,1.2624,1.2623,1.2624,956500001.0
2005-05-13 19:10:00,1.26248,1.26248,1.26223,1.26238,956500001.0
2005-05-13 19:11:00,1.2624,1.2626,1.2624,1.2624,1680400020.0
2005-05-13 19:12:00,1.26264,1.26269,1.26229,1.26255,1680400020.0
2005-05-13 19:13:00,1.26267,1.26273,1.26245,1.26255,846300004.0
2005-05-13 19:14:00,1.26207,1.26266,1.26207,1.26264,480200002.0
2005-05-13 19:15:00,1.2626,1.2626,1.2626,1.2626,1792099983.0
2005-05-13 19:16:00,1.26258,1.26272,1.26238,1.26247,1792099983.0
2005-05-13 19:17:00,1.2626,1.2626,1.2624,1.2626,1831200007.0
2005-05-13 19:19:00,1.2624,1.26252,1.26237,1.26241,1831200007.0
2005-05-13 19:22:00,1.26243,1.26255,1.26238,1.26251,915100001.0
2005-05-13 19:24:00,1.26263,1.26272,1.26248,1.26261,2138699998.0
2005-05-13 19:25:00,1.2625,1.26271,1.26248,1.26267,1663200005.0
2005-05-13 19:27:00,1.2624,1.2626,1.2624,1.2626,1321900011.0
2005-05-13 19:28:00,1.26264,1.26274,1.26236,1.26262,1321900011.0
2005-05-13 19:29:00,1.2627,1.26274,1.2625,1.26258,1148999999.0
2005-05-13 19:30:00,1.2624,1.2624,1.2624,1.2624,1999500012.0
2005-05-13 19:32:00,1.26221,1.2626,1.26219,1.2624,1999500012.0
2005-05-13 19:35:00,1.2626,1.2626,1.2624,1.2624,1580799999.0
2005-05-13 19:36:00,1.26232,1.26269,1.26231,1.26252,1580799999.0
2005-05-13 19:37:00,1.26264,1.2627,1.26249,1.2626,921200010.0
2005-05-13 19:38:00,1.26267,1.26273,1.26254,1.26265,1546399985.0
2005-05-13 19:39:00,1.2624,1.2626,1.2624,1.2626,2062199982.0
2005-05-13 19:41:00,1.2627,1.2628,1.26253,1.26265,2062199982.0
2005-05-13 19:42:00,1.26232,1.26272,1.26228,1.2626,2053000001.0
2005-05-13 19:43:00,1.26265,1.26265,1.2624,1.2624,215400001.0
2005-05-13 19:44:00,1.26265,1.26272,1.26246,1.26264,1477200020.0
2005-05-13 19:45:00,1.26273,1.26281,1.26247,1.26264,927799997.0
2005-05-13 19:46:00,1.26264,1.26277,1.26241,1.26271,978500015.0
2005-05-13 19:47:00,1.26254,1.26269,1.26236,1.26252,1286500008.0
2005-05-13 19:48:00,1.2624,1.2626,1.2624,1.2626,1002600001.0
2005-05-13 19:49:00,1.2624,1.2626,1.2624,1.2626,1002600001.0
2005-05-13 19:50:00,1.26274,1.26275,1.26263,1.26267,1002600001.0
2005-05-13 19:51:00,1.26267,1.26282,1.26264,1.26265,1063800006.0
2005-05-13 19:52:00,1.26288,1.2631,1.26285,1.26286,1223700007.0
2005-05-13 19:53:00,1.263,1.263,1.26254,1.26276,1682700009.0
2005-05-13 19:54:00,1.26273,1.26297,1.26266,1.26282,1193399990.0
2005-05-13 19:55:00,1.26287,1.263,1.2628,1.2628,824499996.0
2005-05-13 19:56:00,1.26271,1.2628,1.26241,1.26268,1886099999.0
2005-05-13 19:57:00,1.2626,1.2631,1.2626,1.2631,1311799991.0
2005-05-13 19:58:00,1.2632,1.2632,1.2626,1.2626,1311799991.0
2005-05-13 19:59:00,1.2627,1.2627,1.2626,1.2626,1311799991.0
2005-05-13 20:00:00,1.2627,1.26298,1.26269,1.2628,1311799991.0
2005-05-13 20:01:00,1.26282,1.26297,1.26278,1.26296,1493399998.0
2005-05-13 20:02:00,1.26282,1.26294,1.26242,1.26249,711199996.0
2005-05-13 20:03:00,1.26257,1.26266,1.26226,1.26232,496399999.0
2005-05-13 20:04:00,1.2621,1.2624,1.2621,1.2623,1022100004.0
2005-05-13 20:05:00,1.26228,1.26234,1.2621,1.26226,1022100004.0
2005-05-13 20:06:00,1.26223,1.26234,1.26199,1.26207,1088999991.0
2005-05-13 20:07:00,1.26198,1.26218,1.26185,1.26192,974700008.0
2005-05-13 20:08:00,1.2621,1.2621,1.262,1.2621,861100000.0
2005-05-13 20:09:00,1.26205,1.26227,1.26193,1.262,861100000.0
2005-05-13 20:10:00,1.26209,1.26221,1.26202,1.26202,1130100002.0
2005-05-13 20:11:00,1.26198,1.26211,1.26187,1.26204,908699997.0
2005-05-13 20:12:00,1.262,1.262,1.2618,1.2619,1018799999.0
2005-05-13 20:13:00,1.26195,1.262,1.26183,1.26186,1018799999.0
2005-05-13 20:14:00,1.26181,1.26206,1.26147,1.26178,1130600008.0
2005-05-13 20:15:00,1.2618,1.2619,1.2617,1.2618,2024800014.0
2005-05-13 20:16:00,1.262,1.26208,1.26181,1.2619,2024800014.0
2005-05-13 20:17:00,1.26184,1.26195,1.26173,1.26182,621500006.0
2005-05-13 20:18:00,1.26187,1.26205,1.26178,1.2619,820399999.0
2005-05-13 20:19:00,1.26214,1.26252,1.26208,1.26245,1614699995.0
2005-05-13 20:20:00,1.26243,1.26243,1.26195,1.26195,1686100003.0
2005-05-13 20:21:00,1.26204,1.26227,1.26204,1.26223,1435700004.0
2005-05-13 20:22:00,1.26234,1.26241,1.26215,1.26233,542199998.0
2005-05-13 20:23:00,1.26235,1.26241,1.26209,1.26222,1578700008.0
2005-05-13 20:24:00,1.2623,1.26239,1.2621,1.26215,1064699999.0
2005-05-13 20:25:00,1.26231,1.26258,1.26231,1.26258,780600000.0
2005-05-13 20:26:00,1.26238,1.26252,1.26227,1.2624,844499991.0
2005-05-13 20:27:00,1.26254,1.26267,1.26239,1.26254,1932300003.0
2005-05-13 20:28:00,1.2624,1.2624,1.2624,1.2624,1745399989.0
2005-05-13 20:29:00,1.26253,1.2626,1.26215,1.26232,1745399989.0
2005-05-13 20:30:00,1.2624,1.2624,1.2624,1.2624,1493499994.0
2005-05-13 20:32:00,1.2623,1.2624,1.2623,1.2623,1493499994.0
2005-05-13 20:33:00,1.2624,1.2624,1.2623,1.2624,1493499994.0
2005-05-13 20:35:00,1.26245,1.26258,1.26233,1.26241,1493499994.0
2005-05-13 20:36:00,1.26238,1.26248,1.26222,1.26243,1484699988.0
2005-05-13 20:38:00,1.2623,1.2624,1.2623,1.2624,1666100006.0
2005-05-13 20:40:00,1.26243,1.26249,1.2623,1.26245,1666100006.0
2005-05-13 20:41:00,1.26241,1.26253,1.26236,1.26253,1376799999.0
2005-05-13 20:42:00,1.2625,1.26267,1.26241,1.26262,768499998.0
2005-05-13 20:43:00,1.2624,1.2626,1.2624,1.2624,1444399986.0
2005-05-13 20:46:00,1.26224,1.2625,1.2622,1.26226,1444399986.0
2005-05-13 20:47:00,1.2623,1.2624,1.2623,1.2623,1951600007.0
2005-05-13 20:49:00,1.26241,1.2626,1.26236,1.26252,1951600007.0
2005-05-13 20:51:00,1.26247,1.26254,1.26223,1.26248,1539099994.0
2005-05-13 20:52:00,1.26245,1.2626,1.26234,1.26237,1727799998.0
2005-05-13 20:53:00,1.2626,1.2626,1.2624,1.2624,1293700003.0
2005-05-13 20:56:00,1.2623,1.2624,1.2623,1.2624,1293700003.0
2005-05-13 20:58:00,1.2626,1.2626,1.2624,1.2624,1293700003.0
2005-05-13 20:59:00,1.2623,1.2624,1.2619,1.2621,1293700003.0
2005-05-13 21:00:00,1.262,1.2621,1.2619,1.2621,1293700003.0
2005-05-13 21:03:00,1.262,1.2621,1.262,1.2621,1293700003.0
2005-05-13 21:04:00,1.26205,1.26211,1.2618,1.26196,1293700003.0
2005-05-13 21:05:00,1.2619,1.26201,1.26174,1.26191,1864799986.0
2005-05-13 21:06:00,1.2618,1.26203,1.26166,1.26183,902700001.0
2005-05-13 21:07:00,1.26176,1.26192,1.26166,1.2617,1857300005.0
2005-05-13 21:08:00,1.26187,1.2619,1.26177,1.26178,610900002.0
2005-05-13 21:09:00,1.26186,1.26195,1.26181,1.2619,776899994.0
2005-05-13 21:10:00,1.2617,1.26191,1.26161,1.2618,1217100008.0
2005-05-13 21:11:00,1.26177,1.26177,1.26142,1.26154,1936100009.0
2005-05-13 21:12:00,1.26157,1.26157,1.26105,1.26105,1608700004.0
2005-05-13 21:13:00,1.261,1.2613,1.2608,1.2611,1728499999.0
2005-05-13 21:14:00,1.2611,1.2611,1.2609,1.261,1728499999.0
2005-05-13 21:15:00,1.26106,1.26129,1.26106,1.26129,1728499999.0
2005-05-13 21:16:00,1.26132,1.26149,1.2611,1.26119,1521700003.0
2005-05-13 21:18:00,1.261,1.26135,1.26095,1.26126,633200014.0
2005-05-13 21:19:00,1.26123,1.26128,1.2609,1.26117,1887300021.0
2005-05-13 21:20:00,1.2614,1.2615,1.2614,1.2614,1838399986.0
2005-05-13 21:21:00,1.2615,1.2615,1.2615,1.2615,1838399986.0
2005-05-13 21:23:00,1.26141,1.2616,1.26118,1.26147,1838399986.0
2005-05-13 21:25:00,1.26148,1.2616,1.26126,1.26145,1202399994.0
2005-05-13 21:26:00,1.26137,1.26158,1.26127,1.26147,1687499997.0
2005-05-13 21:27:00,1.2616,1.26165,1.26137,1.26149,1371199992.0
2005-05-13 21:28:00,1.2614,1.26165,1.26132,1.26142,939500004.0
2005-05-13 21:29:00,1.26138,1.26162,1.26138,1.2615,446200003.0
2005-05-13 21:30:00,1.26151,1.26165,1.26146,1.26158,567400008.0
2005-05-13 21:31:00,1.26146,1.2616,1.26139,1.26152,595100007.0
2005-05-13 21:33:00,1.26147,1.26172,1.26143,1.2616,1153800006.0
2005-05-13 21:34:00,1.26167,1.26179,1.26158,1.26163,1284300004.0
2005-05-13 21:35:00,1.26155,1.26189,1.26155,1.26165,1328200004.0
2005-05-13 21:36:00,1.26182,1.26183,1.26162,1.26175,509800002.0
2005-05-13 21:37:00,1.26171,1.26192,1.26166,1.26172,1108200011.0
2005-05-13 21:38:00,1.2617,1.26186,1.26158,1.26178,1109000004.0
2005-05-13 21:39:00,1.26187,1.26187,1.26167,1.2617,830600006.0
2005-05-13 21:40:00,1.26185,1.26185,1.26167,1.26171,1967900009.0
2005-05-13 21:41:00,1.2617,1.26185,1.26149,1.26161,1158900010.0
2005-05-13 21:42:00,1.26174,1.26181,1.26171,1.26176,1421900014.0
2005-05-13 21:43:00,1.26172,1.26186,1.26162,1.2618,1488100010.0
2005-05-13 21:44:00,1.2619,1.2619,1.2618,1.2618,2022499993.0
2005-05-13 21:45:00,1.26146,1.2618,1.26141,1.26159,2022499993.0
2005-05-13 21:47:00,1.2618,1.2618,1.2618,1.2618,495700001.0
2005-05-13 21:48:00,1.26188,1.26198,1.26177,1.26177,495700001.0
2005-05-13 21:49:00,1.26185,1.26203,1.26185,1.26203,614100002.0
2005-05-13 21:50:00,1.26188,1.26206,1.26166,1.26193,448399996.0
2005-05-13 21:51:00,1.26215,1.26232,1.26201,1.26223,1142199997.0
2005-05-13 21:52:00,1.2621,1.26227,1.26204,1.26206,591500007.0
2005-05-13 21:53:00,1.26221,1.26226,1.26172,1.2618,1260499993.0
2005-05-13 21:54:00,1.2617,1.26214,1.26169,1.26192,1533499992.0
2005-05-13 21:55:00,1.26195,1.26218,1.2619,1.26205,882499997.0
2005-05-13 21:56:00,1.26213,1.2622,1.26196,1.26203,798000014.0
2005-05-13 21:57:00,1.26207,1.26223,1.26206,1.26217,1699799994.0
2005-05-13 21:58:00,1.26193,1.26208,1.26186,1.26202,1039100001.0
2005-05-13 21:59:00,1.26191,1.26219,1.26188,1.262,1710200003.0
2005-05-13 22:00:00,1.26214,1.26234,1.26214,1.2622,796199995.0
2005-05-13 22:01:00,1.2621,1.2622,1.26193,1.26209,1664199991.0
2005-05-13 22:02:00,1.26214,1.26234,1.26211,1.26228,2044000005.0
2005-05-13 22:03:00,1.2624,1.2624,1.26212,1.26222,1656000002.0
2005-05-13 22:04:00,1.26198,1.26228,1.26184,1.26228,1740500001.0
2005-05-13 22:05:00,1.26218,1.26228,1.26193,1.26216,828200003.0
2005-05-13 22:06:00,1.2621,1.2622,1.26203,1.26213,1745599981.0
2005-05-13 22:07:00,1.26218,1.26229,1.26207,1.26218,501600010.0
2005-05-13 22:08:00,1.2622,1.26237,1.2622,1.26237,1290700003.0
2005-05-13 22:09:00,1.26234,1.2624,1.26218,1.26223,927800002.0
2005-05-13 22:10:00,1.26188,1.26222,1.26186,1.26213,1232699997.0
2005-05-13 22:11:00,1.26205,1.26227,1.26193,1.26217,292700000.0
2005-05-13 22:12:00,1.2622,1.2622,1.262,1.2621,882300002.0
2005-05-13 22:13:00,1.26197,1.26237,1.26196,1.26235,882300002.0
2005-05-13 22:14:00,1.26222,1.26236,1.26215,1.26227,362000002.0
2005-05-13 22:15:00,1.26215,1.26229,1.26205,1.26221,426300009.0
2005-05-13 22:16:00,1.26196,1.26226,1.26194,1.26214,1014300007.0
2005-05-13 22:17:00,1.26231,1.26252,1.26228,1.26252,737099998.0
2005-05-13 22:18:00,1.26223,1.26242,1.2622,1.26231,432999998.0
2005-05-13 22:19:00,1.26237,1.26239,1.26228,1.2623,432200000.0
2005-05-13 22:20:00,1.26234,1.2624,1.2622,1.26228,786799999.0
2005-05-13 22:21:00,1.26215,1.26242,1.26211,1.26235,1521900013.0
2005-05-13 22:22:00,1.26212,1.26245,1.26196,1.26207,1218699989.0
2005-05-13 22:23:00,1.2622,1.2624,1.2622,1.2623,1350700009.0
2005-05-13 22:24:00,1.26244,1.26244,1.26208,1.26221,1350700009.0
2005-05-13 22:25:00,1.26219,1.26242,1.26213,1.26242,765800004.0
2005-05-13 22:26:00,1.2624,1.2624,1.26212,1.26227,1145500000.0
2005-05-13 22:27:00,1.26224,1.26239,1.26211,1.26219,838300000.0
2005-05-13 22:28:00,1.26205,1.26238,1.26205,1.26238,482999997.0
2005-05-13 22:29:00,1.2624,1.26254,1.2623,1.26247,491399998.0
2005-05-13 22:30:00,1.26249,1.26249,1.26225,1.26227,1489200002.0
2005-05-13 22:31:00,1.26236,1.26246,1.26201,1.2623,1081400013.0
2005-05-13 22:32:00,1.26229,1.26245,1.26208,1.26228,909199993.0
2005-05-13 22:33:00,1.26234,1.26239,1.26203,1.26209,1266700004.0
2005-05-13 22:34:00,1.2623,1.2623,1.2622,1.2622,1071800002.0
2005-05-13 22:35:00,1.26211,1.26249,1.26211,1.26243,1071800002.0
2005-05-13 22:36:00,1.26248,1.26252,1.26218,1.26244,1338499999.0
2005-05-13 22:37:00,1.2624,1.2624,1.26202,1.26209,1528900002.0
2005-05-13 22:38:00,1.26224,1.26227,1.26198,1.26198,335599998.0
2005-05-13 22:39:00,1.26223,1.2623,1.26194,1.26196,1740700006.0
2005-05-13 22:40:00,1.2622,1.2622,1.2622,1.2622,1097900001.0
2005-05-13 22:41:00,1.2622,1.2622,1.26199,1.2621,1097900001.0
2005-05-13 22:42:00,1.26222,1.2624,1.26214,1.26234,1187400013.0
2005-05-13 22:43:00,1.26228,1.26243,1.26228,1.26237,423499997.0
2005-05-13 22:44:00,1.26238,1.26238,1.26207,1.26207,337200001.0
2005-05-13 22:45:00,1.26213,1.26214,1.26187,1.26199,1315700009.0
2005-05-13 22:46:00,1.26187,1.26202,1.26173,1.26179,777000009.0
2005-05-13 22:47:00,1.26213,1.26214,1.26193,1.26206,815000005.0
2005-05-13 22:48:00,1.26206,1.26206,1.26178,1.26178,1710300021.0
2005-05-13 22:49:00,1.26198,1.26216,1.26175,1.262,823400001.0
2005-05-13 22:50:00,1.26198,1.26217,1.26193,1.26206,641900005.0
2005-05-13 22:51:00,1.2621,1.26256,1.2619,1.26242,460399998.0
2005-05-13 22:52:00,1.26243,1.26262,1.26234,1.26255,1785100017.0
2005-05-13 22:53:00,1.26253,1.26282,1.26243,1.26267,784299999.0
2005-05-13 22:54:00,1.26278,1.26292,1.26271,1.26281,649100000.0
2005-05-13 22:55:00,1.2629,1.26306,1.26283,1.26291,592300001.0
2005-05-13 22:56:00,1.2629,1.26301,1.2627,1.26278,401899996.0
2005-05-13 22:57:00,1.26288,1.26288,1.26264,1.2627,1038700005.0
2005-05-13 22:58:00,1.26285,1.26316,1.26276,1.26291,1259099991.0
2005-05-13 22:59:00,1.26288,1.26307,1.26245,1.26272,1327000001.0
2005-05-16 00:02:00,1.2623,1.2623,1.2623,1.2623,447699996.0
2005-05-16 00:03:00,1.2624,1.2624,1.2623,1.2623,447699996.0
2005-05-16 00:04:00,1.2621,1.2621,1.2621,1.2621,447699996.0
2005-05-16 00:06:00,1.262,1.2621,1.262,1.2621,447699996.0
2005-05-16 00:08:00,1.262,1.2621,1.262,1.262,447699996.0
2005-05-16 00:09:00,1.2619,1.262,1.2617,1.2619,447699996.0
2005-05-16 00:10:00,1.262,1.262,1.262,1.262,447699996.0
2005-05-16 00:11:00,1.2618,1.2619,1.2617,1.2619,447699996.0
2005-05-16 00:12:00,1.2618,1.2619,1.2618,1.2618,447699996.0
2005-05-16 00:13:00,1.2619,1.2619,1.2619,1.2619,447699996.0
2005-05-16 00:14:00,1.262,1.262,1.262,1.262,447699996.0
2005-05-16 00:15:00,1.2618,1.2619,1.2618,1.2618,447699996.0
2005-05-16 00:16:00,1.2619,1.2619,1.2617,1.2617,447699996.0
2005-05-16 00:17:00,1.2618,1.2619,1.2617,1.2619,447699996.0
2005-05-16 00:18:00,1.2618,1.2618,1.2616,1.2616,447699996.0
2005-05-16 00:19:00,1.2617,1.2617,1.2617,1.2617,447699996.0
2005-05-16 00:20:00,1.2618,1.2618,1.2618,1.2618,447699996.0
2005-05-16 00:22:00,1.2619,1.2619,1.2618,1.2618,447699996.0
2005-05-16 00:23:00,1.2619,1.2619,1.2619,1.2619,447699996.0
2005-05-16 00:24:00,1.2618,1.2618,1.2617,1.2618,447699996.0
2005-05-16 00:25:00,1.2617,1.2617,1.2614,1.2615,447699996.0
2005-05-16 00:26:00,1.2616,1.2616,1.2613,1.2614,447699996.0
2005-05-16 00:27:00,1.2613,1.2613,1.2612,1.2613,447699996.0
2005-05-16 00:29:00,1.2614,1.2614,1.2613,1.2613,447699996.0
2005-05-16 00:30:00,1.2614,1.2614,1.2613,1.2613,447699996.0
2005-05-16 00:31:00,1.2612,1.2612,1.2612,1.2612,447699996.0
2005-05-16 00:32:00,1.2611,1.2611,1.2611,1.2611,447699996.0
2005-05-16 00:33:00,1.2612,1.2613,1.2611,1.2611,447699996.0
2005-05-16 00:34:00,1.2612,1.2612,1.2611,1.2612,447699996.0
2005-05-16 00:35:00,1.2611,1.2611,1.2611,1.2611,447699996.0
2005-05-16 00:36:00,1.261,1.2611,1.261,1.2611,447699996.0
2005-05-16 00:37:00,1.261,1.261,1.261,1.261,447699996.0
2005-05-16 00:38:00,1.2611,1.2611,1.2611,1.2611,447699996.0
2005-05-16 00:40:00,1.261,1.2612,1.261,1.2611,447699996.0
2005-05-16 00:41:00,1.261,1.2612,1.2608,1.2608,447699996.0
2005-05-16 00:42:00,1.2609,1.2609,1.2608,1.2608,447699996.0
2005-05-16 00:43:00,1.2609,1.2609,1.2608,1.2608,447699996.0
2005-05-16 00:44:00,1.2606,1.2608,1.2604,1.2605,447699996.0
2005-05-16 00:45:00,1.2604,1.2606,1.2604,1.2605,447699996.0
2005-05-16 00:46:00,1.2606,1.2606,1.2606,1.2606,447699996.0
2005-05-16 00:47:00,1.2608,1.2608,1.2606,1.2608,447699996.0
2005-05-16 00:49:00,1.2605,1.2605,1.2605,1.2605,447699996.0
2005-05-16 00:50:00,1.2606,1.2606,1.2601,1.2601,447699996.0
2005-05-16 00:51:00,1.26,1.2601,1.2595,1.2598,447699996.0
2005-05-16 00:52:00,1.2599,1.2601,1.2599,1.2601,447699996.0
2005-05-16 00:53:00,1.2603,1.2603,1.26,1.2601,447699996.0
2005-05-16 00:55:00,1.2603,1.2604,1.2601,1.2604,447699996.0
2005-05-16 00:56:00,1.2605,1.2605,1.2601,1.2601,447699996.0
2005-05-16 00:57:00,1.2603,1.2603,1.2596,1.2597,447699996.0
2005-05-16 00:58:00,1.2596,1.26,1.2596,1.26,447699996.0
2005-05-16 00:59:00,1.2599,1.2601,1.2599,1.2601,447699996.0
2005-05-16 01:00:00,1.26,1.2603,1.26,1.2603,447699996.0
2005-05-16 01:01:00,1.2601,1.2603,1.2601,1.2603,447699996.0
2005-05-16 01:02:00,1.2601,1.2603,1.2601,1.2601,447699996.0
2005-05-16 01:03:00,1.26,1.26,1.2598,1.2598,447699996.0
2005-05-16 01:04:00,1.2596,1.2597,1.2595,1.2595,447699996.0
2005-05-16 01:05:00,1.2595,1.2596,1.2594,1.2596,447699996.0
2005-05-16 01:06:00,1.2595,1.2597,1.2593,1.2593,447699996.0
2005-05-16 01:07:00,1.2592,1.2593,1.2581,1.2583,447699996.0
2005-05-16 01:08:00,1.2584,1.2594,1.2584,1.2594,447699996.0
2005-05-16 01:09:00,1.2596,1.2596,1.2586,1.259,447699996.0
2005-05-16 01:10:00,1.2588,1.2589,1.2586,1.2588,447699996.0
2005-05-16 01:11:00,1.2586,1.2588,1.2585,1.2585,447699996.0
2005-05-16 01:12:00,1.2586,1.2586,1.2585,1.2586,447699996.0
2005-05-16 01:13:00,1.2588,1.2588,1.2588,1.2588,447699996.0
2005-05-16 01:14:00,1.2589,1.2591,1.2589,1.259,447699996.0
2005-05-16 01:15:00,1.2591,1.2591,1.2586,1.2588,447699996.0
2005-05-16 01:16:00,1.2586,1.2591,1.2586,1.2591,447699996.0
2005-05-16 01:17:00,1.259,1.2592,1.259,1.2592,447699996.0
2005-05-16 01:18:00,1.2591,1.2592,1.2591,1.2591,447699996.0
2005-05-16 01:19:00,1.2592,1.2596,1.2592,1.2596,447699996.0
2005-05-16 01:20:00,1.2595,1.2596,1.2595,1.2596,447699996.0
2005-05-16 01:21:00,1.2597,1.2597,1.2594,1.2594,447699996.0
2005-05-16 01:22:00,1.2593,1.2595,1.2593,1.2594,447699996.0
2005-05-16 01:24:00,1.2593,1.2593,1.2592,1.2592,447699996.0
2005-05-16 01:25:00,1.2593,1.2593,1.2592,1.2592,447699996.0
2005-05-16 01:26:00,1.2593,1.2593,1.2593,1.2593,447699996.0
2005-05-16 01:27:00,1.2593,1.2596,1.2592,1.2596,447699996.0
2005-05-16 01:28:00,1.2597,1.26,1.2596,1.2597,447699996.0
2005-05-16 01:29:00,1.2598,1.2598,1.2596,1.2597,447699996.0
2005-05-16 01:30:00,1.2598,1.26,1.2596,1.2597,447699996.0
2005-05-16 01:31:00,1.2598,1.26,1.2598,1.2599,447699996.0
2005-05-16 01:32:00,1.2597,1.2598,1.2596,1.2596,447699996.0
2005-05-16 01:33:00,1.2595,1.2595,1.2592,1.2594,447699996.0
2005-05-16 01:34:00,1.2595,1.2595,1.2593,1.2594,447699996.0
2005-05-16 01:36:00,1.2595,1.2595,1.2593,1.2594,447699996.0
2005-05-16 01:37:00,1.2593,1.2595,1.2593,1.2595,447699996.0
2005-05-16 01:38:00,1.2596,1.2596,1.2594,1.2596,447699996.0
2005-05-16 01:39:00,1.2597,1.2601,1.2595,1.2601,447699996.0
2005-05-16 01:40:00,1.26,1.2601,1.26,1.2601,447699996.0
2005-05-16 01:41:00,1.26,1.26,1.26,1.26,447699996.0
2005-05-16 01:42:00,1.2601,1.2601,1.26,1.26,447699996.0
2005-05-16 01:43:00,1.26,1.26,1.2599,1.2599,447699996.0
2005-05-16 01:44:00,1.2598,1.26,1.2598,1.2599,447699996.0
2005-05-16 01:46:00,1.26,1.26,1.2599,1.2599,447699996.0
2005-05-16 01:48:00,1.26,1.26,1.26,1.26,447699996.0
2005-05-16 01:49:00,1.2601,1.2603,1.26,1.2601,447699996.0
2005-05-16 01:50:00,1.2603,1.2603,1.2603,1.2603,447699996.0
2005-05-16 01:51:00,1.2601,1.2603,1.2601,1.2601,447699996.0
2005-05-16 01:52:00,1.2603,1.2603,1.2601,1.2601,447699996.0
2005-05-16 01:54:00,1.26,1.2601,1.26,1.2601,447699996.0
2005-05-16 01:57:00,1.2603,1.2603,1.2601,1.2601,447699996.0
2005-05-16 01:58:00,1.2603,1.2603,1.2603,1.2603,447699996.0
2005-05-16 01:59:00,1.2603,1.2604,1.2603,1.2603,447699996.0
2005-05-16 02:00:00,1.26016,1.26043,1.26013,1.26043,447699996.0
2005-05-16 02:01:00,1.26018,1.2605,1.26002,1.2605,863099990.0
2005-05-16 02:02:00,1.26,1.26037,1.25996,1.26018,475000006.0
2005-05-16 02:03:00,1.26048,1.26065,1.2604,1.26064,874200017.0
2005-05-16 02:04:00,1.26043,1.26053,1.26036,1.26053,504200004.0
2005-05-16 02:05:00,1.26044,1.26049,1.26021,1.26035,687400003.0
2005-05-16 02:06:00,1.26025,1.26037,1.26009,1.26016,220900002.0
2005-05-16 02:07:00,1.26018,1.26024,1.26007,1.26022,333800005.0
2005-05-16 02:08:00,1.26021,1.26035,1.26019,1.26027,277500000.0
2005-05-16 02:09:00,1.26013,1.26026,1.26003,1.26012,440800001.0
2005-05-16 02:10:00,1.26008,1.26024,1.25999,1.26018,352099998.0
2005-05-16 02:11:00,1.2601,1.2602,1.26005,1.26005,560100007.0
2005-05-16 02:12:00,1.26,1.26011,1.25992,1.25995,518399995.0
2005-05-16 02:13:00,1.25994,1.26018,1.25994,1.26018,475800005.0
2005-05-16 02:14:00,1.26023,1.26046,1.26016,1.26046,284699997.0
2005-05-16 02:15:00,1.26034,1.26051,1.26034,1.26051,354300001.0
2005-05-16 02:16:00,1.26022,1.26042,1.26017,1.26029,511699998.0
2005-05-16 02:17:00,1.26037,1.26037,1.26013,1.26027,743800011.0
2005-05-16 02:18:00,1.26043,1.26049,1.26028,1.26043,523599998.0
2005-05-16 02:19:00,1.26051,1.26051,1.26029,1.26029,372399999.0
2005-05-16 02:20:00,1.26051,1.26051,1.26021,1.26026,319900004.0
2005-05-16 02:21:00,1.26048,1.26071,1.26033,1.26071,664400004.0
2005-05-16 02:22:00,1.26067,1.26073,1.26047,1.26055,707900001.0
2005-05-16 02:23:00,1.2605,1.26066,1.26045,1.26047,454299998.0
2005-05-16 02:24:00,1.26064,1.26071,1.26048,1.26057,573800008.0
2005-05-16 02:25:00,1.26058,1.26058,1.26032,1.26039,502299998.0
2005-05-16 02:26:00,1.2604,1.26059,1.26024,1.26059,586299996.0
2005-05-16 02:27:00,1.26075,1.26084,1.26056,1.26063,572399998.0
2005-05-16 02:28:00,1.26074,1.26086,1.26068,1.26073,541200002.0
2005-05-16 02:29:00,1.26052,1.26066,1.26047,1.2606,296300004.0
2005-05-16 02:30:00,1.26038,1.26051,1.26029,1.26041,266900002.0
2005-05-16 02:31:00,1.2603,1.26031,1.25991,1.25991,350899997.0
2005-05-16 02:32:00,1.25972,1.25985,1.25967,1.25981,658700004.0
2005-05-16 02:33:00,1.25967,1.25967,1.25942,1.25948,685400002.0
2005-05-16 02:34:00,1.25967,1.25972,1.25954,1.25955,581699992.0
2005-05-16 02:35:00,1.2596,1.2597,1.25943,1.25964,531499995.0
2005-05-16 02:36:00,1.25939,1.25943,1.25925,1.25931,387100009.0
2005-05-16 02:37:00,1.2594,1.25949,1.25929,1.25939,393099999.0
2005-05-16 02:38:00,1.25959,1.25976,1.25951,1.25951,406000003.0
2005-05-16 02:39:00,1.2596,1.25983,1.25955,1.25975,575300002.0
2005-05-16 02:40:00,1.25998,1.26043,1.25994,1.26036,272099996.0
2005-05-16 02:41:00,1.26034,1.26034,1.26004,1.26008,523900003.0
2005-05-16 02:42:00,1.26032,1.26046,1.26025,1.26027,789300004.0
2005-05-16 02:43:00,1.26024,1.26032,1.26016,1.26024,631699994.0
2005-05-16 02:44:00,1.26006,1.26037,1.26004,1.2603,521900003.0
2005-05-16 02:45:00,1.26041,1.26049,1.2602,1.26029,543399994.0
2005-05-16 02:46:00,1.26026,1.26031,1.26006,1.26011,399000002.0
2005-05-16 02:47:00,1.26013,1.26033,1.25999,1.26033,551500009.0
2005-05-16 02:48:00,1.26036,1.26036,1.26009,1.26009,497400000.0
2005-05-16 02:49:00,1.26032,1.26047,1.26023,1.26047,593300008.0
2005-05-16 02:50:00,1.26048,1.26058,1.26045,1.26055,808000003.0
2005-05-16 02:51:00,1.26039,1.26063,1.26039,1.2606,377799996.0
2005-05-16 02:52:00,1.26042,1.26056,1.26031,1.26036,542399998.0
2005-05-16 02:53:00,1.26033,1.2605,1.2603,1.26047,716300009.0
2005-05-16 02:54:00,1.26078,1.26078,1.2605,1.26062,400900007.0
2005-05-16 02:55:00,1.2606,1.26071,1.26052,1.26063,427199998.0
2005-05-16 02:56:00,1.2605,1.26058,1.26043,1.26051,185299997.0
2005-05-16 02:57:00,1.26042,1.26053,1.26032,1.26042,448599999.0
2005-05-16 02:58:00,1.26023,1.26045,1.26019,1.26027,345899996.0
2005-05-16 02:59:00,1.26025,1.2604,1.26018,1.26028,566000002.0
2005-05-16 03:00:00,1.26045,1.26049,1.26031,1.26041,779399997.0
2005-05-16 03:01:00,1.26029,1.26037,1.26015,1.26027,452899998.0
2005-05-16 03:02:00,1.26034,1.2604,1.26016,1.26027,569300012.0
2005-05-16 03:03:00,1.26024,1.26044,1.26019,1.26024,461600001.0
2005-05-16 03:04:00,1.26011,1.26028,1.26002,1.26024,616900011.0
2005-05-16 03:05:00,1.2601,1.26023,1.26003,1.26005,487699996.0
2005-05-16 03:06:00,1.2601,1.26034,1.25993,1.26034,632599997.0
2005-05-16 03:07:00,1.26029,1.26038,1.26018,1.26032,492499990.0
2005-05-16 03:08:00,1.26015,1.2605,1.26014,1.26041,548100008.0
2005-05-16 03:09:00,1.2604,1.26049,1.26029,1.26039,851700007.0
2005-05-16 03:10:00,1.26039,1.26044,1.26021,1.26031,594000001.0
2005-05-16 03:11:00,1.2602,1.26033,1.26011,1.26025,602299996.0
2005-05-16 03:12:00,1.26035,1.26043,1.26018,1.26019,691199997.0
2005-05-16 03:13:00,1.26007,1.2604,1.26006,1.26027,281499999.0
2005-05-16 03:14:00,1.26037,1.26045,1.26018,1.2603,448300005.0
2005-05-16 03:15:00,1.26032,1.26039,1.26022,1.2603,542800000.0
2005-05-16 03:16:00,1.26018,1.26025,1.26003,1.26017,605700000.0
2005-05-16 03:17:00,1.26016,1.26043,1.26016,1.26025,575200005.0
2005-05-16 03:18:00,1.26012,1.26028,1.26006,1.26023,442099999.0
2005-05-16 03:19:00,1.25988,1.26031,1.25988,1.2602,948700003.0
2005-05-16 03:20:00,1.26018,1.26034,1.25998,1.26023,353999996.0
2005-05-16 03:21:00,1.26015,1.26029,1.26004,1.26006,588999995.0
2005-05-16 03:22:00,1.25987,1.2601,1.25983,1.26,758200002.0
2005-05-16 03:23:00,1.25995,1.26012,1.25985,1.26006,447200009.0
2005-05-16 03:24:00,1.25971,1.26005,1.25971,1.26005,459300005.0
2005-05-16 03:25:00,1.25997,1.26027,1.25991,1.26023,556500001.0
2005-05-16 03:26:00,1.26,1.26002,1.25978,1.25993,695699995.0
2005-05-16 03:27:00,1.26008,1.2601,1.2599,1.25991,876000007.0
2005-05-16 03:28:00,1.25985,1.26005,1.25985,1.25998,441500007.0
2005-05-16 03:29:00,1.26006,1.26011,1.26,1.26004,133499999.0
2005-05-16 03:30:00,1.26017,1.26028,1.25995,1.26008,795300011.0
2005-05-16 03:31:00,1.26022,1.26031,1.26012,1.26012,600299998.0
2005-05-16 03:32:00,1.25973,1.26027,1.25967,1.26025,426200011.0
2005-05-16 03:33:00,1.26015,1.26021,1.26001,1.26019,589800002.0
2005-05-16 03:34:00,1.26005,1.26022,1.25988,1.25988,508599998.0
2005-05-16 03:35:00,1.26027,1.26027,1.25979,1.2599,579500006.0
2005-05-16 03:36:00,1.26005,1.26018,1.26005,1.26015,268100003.0
2005-05-16 03:37:00,1.26013,1.26022,1.25999,1.26004,544400001.0
2005-05-16 03:38:00,1.25996,1.26017,1.25992,1.26003,614200002.0
2005-05-16 03:39:00,1.26024,1.26043,1.26003,1.26043,701800000.0
2005-05-16 03:40:00,1.26011,1.26033,1.26008,1.26025,556199993.0
2005-05-16 03:41:00,1.26006,1.2602,1.25992,1.26005,450400001.0
2005-05-16 03:42:00,1.26011,1.26028,1.26011,1.2602,699199995.0
2005-05-16 03:43:00,1.26008,1.26017,1.25998,1.26012,637699994.0
2005-05-16 03:44:00,1.2602,1.26037,1.26005,1.26026,704599998.0
2005-05-16 03:45:00,1.26013,1.26034,1.26007,1.26019,432900004.0
2005-05-16 03:46:00,1.26027,1.26029,1.26,1.26017,640099999.0
2005-05-16 03:47:00,1.26012,1.2603,1.26005,1.26024,427600006.0
2005-05-16 03:48:00,1.26005,1.26029,1.26005,1.26022,496699998.0
2005-05-16 03:49:00,1.26007,1.26023,1.26003,1.26023,618900010.0
2005-05-16 03:50:00,1.2599,1.26015,1.2599,1.26002,397500007.0
2005-05-16 03:51:00,1.2601,1.26015,1.26001,1.26014,400999994.0
2005-05-16 03:52:00,1.26009,1.26021,1.25999,1.26018,436499999.0
2005-05-16 03:53:00,1.2599,1.26026,1.25988,1.26026,527399993.0
2005-05-16 03:54:00,1.25995,1.26021,1.25987,1.26002,395000005.0
2005-05-16 03:55:00,1.26026,1.26041,1.26019,1.26032,492900001.0
2005-05-16 03:56:00,1.26041,1.26045,1.26026,1.2603,595399989.0
2005-05-16 03:57:00,1.2603,1.2604,1.2601,1.26019,262399998.0
2005-05-16 03:58:00,1.25989,1.26035,1.25989,1.26026,739100000.0
2005-05-16 03:59:00,1.26033,1.26039,1.26021,1.26032,613800003.0
2005-05-16 04:00:00,1.2599,1.26034,1.2599,1.26023,592300004.0
2005-05-16 04:01:00,1.26017,1.26037,1.26013,1.26021,607499996.0
2005-05-16 04:02:00,1.26027,1.26046,1.26021,1.26035,847800001.0
2005-05-16 04:03:00,1.26031,1.26049,1.26031,1.26039,621499996.0
2005-05-16 04:04:00,1.26031,1.26042,1.26021,1.26042,463200012.0
2005-05-16 04:05:00,1.26027,1.2605,1.26022,1.26035,688800000.0
2005-05-16 04:06:00,1.26035,1.26045,1.26022,1.26035,540199999.0
2005-05-16 04:07:00,1.26033,1.26049,1.26026,1.26033,555899992.0
2005-05-16 04:08:00,1.26053,1.26053,1.26019,1.26021,494200011.0
2005-05-16 04:09:00,1.26045,1.2605,1.26026,1.26033,532099988.0
2005-05-16 04:10:00,1.26023,1.26043,1.26013,1.26038,605000007.0
2005-05-16 04:11:00,1.26047,1.26055,1.26035,1.26041,566300004.0
2005-05-16 04:12:00,1.2605,1.26058,1.26035,1.26036,721500003.0
2005-05-16 04:13:00,1.26025,1.26055,1.26008,1.26015,803100006.0
2005-05-16 04:14:00,1.26022,1.26045,1.26013,1.26027,407000009.0
2005-05-16 04:15:00,1.2603,1.26035,1.2603,1.26035,117700001.0
2005-05-16 04:16:00,1.26023,1.26023,1.26004,1.26006,707600004.0
2005-05-16 04:17:00,1.26012,1.26022,1.26006,1.26009,135099999.0
2005-05-16 04:18:00,1.26011,1.26037,1.26009,1.26023,410600001.0
2005-05-16 04:19:00,1.26015,1.26017,1.2599,1.2599,490500009.0
2005-05-16 04:20:00,1.26025,1.2603,1.25996,1.25996,340900001.0
2005-05-16 04:21:00,1.26027,1.26027,1.25994,1.26,272000001.0
2005-05-16 04:22:00,1.26027,1.26027,1.25991,1.25991,561200004.0
2005-05-16 04:23:00,1.26024,1.26024,1.26011,1.26018,554200006.0
2005-05-16 04:24:00,1.26011,1.26022,1.26007,1.26021,597800005.0
2005-05-16 04:25:00,1.26009,1.26032,1.26009,1.26029,440999992.0
2005-05-16 04:26:00,1.26007,1.26015,1.25996,1.2601,677300007.0
2005-05-16 04:27:00,1.26011,1.26026,1.25998,1.26,637100002.0
2005-05-16 04:28:00,1.25986,1.26023,1.25986,1.26015,490700005.0
2005-05-16 04:29:00,1.26032,1.26033,1.26011,1.26026,465900002.0
2005-05-16 04:30:00,1.25987,1.26028,1.25976,1.26028,676100005.0
2005-05-16 04:31:00,1.26037,1.2604,1.26012,1.26017,396500000.0
2005-05-16 04:32:00,1.25993,1.26017,1.25993,1.26016,581500006.0
2005-05-16 04:33:00,1.2601,1.26023,1.25998,1.26003,566300002.0
2005-05-16 04:34:00,1.26003,1.26015,1.25996,1.2601,635700011.0
2005-05-16 04:35:00,1.26007,1.26008,1.2599,1.26004,298899998.0
2005-05-16 04:36:00,1.25989,1.25998,1.25978,1.25978,663200012.0
2005-05-16 04:37:00,1.25969,1.25989,1.25966,1.25974,496900001.0
2005-05-16 04:38:00,1.2599,1.2599,1.25959,1.25984,612499994.0
2005-05-16 04:39:00,1.25987,1.25992,1.25977,1.2598,995599996.0
2005-05-16 04:40:00,1.25988,1.26008,1.25988,1.26007,349400001.0
2005-05-16 04:41:00,1.26014,1.26018,1.25998,1.26008,498599994.0
2005-05-16 04:42:00,1.26022,1.26028,1.26006,1.26017,752199998.0
2005-05-16 04:43:00,1.2602,1.26027,1.2601,1.2601,341800001.0
2005-05-16 04:44:00,1.26023,1.26033,1.26017,1.26027,655400001.0
2005-05-16 04:45:00,1.26035,1.26043,1.2602,1.26034,637600005.0
2005-05-16 04:46:00,1.26023,1.26038,1.26015,1.26037,397700000.0
2005-05-16 04:47:00,1.26028,1.26035,1.26004,1.2601,452700009.0
2005-05-16 04:48:00,1.26025,1.26031,1.26014,1.26031,669499995.0
2005-05-16 04:49:00,1.26002,1.26036,1.26001,1.26023,646700005.0
2005-05-16 04:50:00,1.2604,1.2604,1.26003,1.26013,369400001.0
2005-05-16 04:51:00,1.26012,1.26028,1.26009,1.26022,536699997.0
2005-05-16 04:52:00,1.26003,1.26042,1.25994,1.26032,783400001.0
2005-05-16 04:53:00,1.26032,1.26038,1.26023,1.26034,590500003.0
2005-05-16 04:54:00,1.26001,1.26046,1.25993,1.26045,593700003.0
2005-05-16 04:55:00,1.26026,1.26035,1.26015,1.26022,795300001.0
2005-05-16 04:56:00,1.26015,1.26044,1.2601,1.26035,688300002.0
2005-05-16 04:57:00,1.26033,1.26033,1.25996,1.26,344300002.0
2005-05-16 04:58:00,1.26047,1.26049,1.26022,1.26026,723100005.0
2005-05-16 04:59:00,1.26032,1.26045,1.26023,1.2603,478299995.0
2005-05-16 05:00:00,1.2603,1.26037,1.26018,1.26018,623100004.0
2005-05-16 05:01:00,1.26018,1.26025,1.25997,1.25997,723799997.0
2005-05-16 05:02:00,1.25993,1.26022,1.25993,1.26007,314600004.0
2005-05-16 05:03:00,1.26019,1.26032,1.26004,1.26009,518200000.0
2005-05-16 05:04:00,1.26006,1.26025,1.26003,1.26008,305100004.0
2005-05-16 05:05:00,1.26018,1.26032,1.26015,1.26018,400299997.0
2005-05-16 05:06:00,1.26002,1.26032,1.25997,1.26021,752500006.0
2005-05-16 05:07:00,1.26028,1.26046,1.26018,1.26026,775900009.0
2005-05-16 05:08:00,1.25999,1.26037,1.25997,1.26035,371399999.0
2005-05-16 05:09:00,1.26029,1.26044,1.26009,1.26017,490700000.0
2005-05-16 05:10:00,1.2601,1.26045,1.26008,1.26035,369699997.0
2005-05-16 05:11:00,1.26016,1.2604,1.26008,1.26012,691400000.0
2005-05-16 05:12:00,1.25969,1.26037,1.25969,1.26037,312100004.0
2005-05-16 05:13:00,1.2604,1.26047,1.26026,1.26034,480500004.0
2005-05-16 05:14:00,1.2604,1.26045,1.26031,1.2604,235800002.0
2005-05-16 05:15:00,1.26039,1.26052,1.26031,1.2605,780800007.0
2005-05-16 05:16:00,1.26025,1.26046,1.26011,1.26014,406499998.0
2005-05-16 05:17:00,1.26018,1.26046,1.26008,1.26041,627400000.0
2005-05-16 05:18:00,1.25993,1.26049,1.25987,1.26048,385099997.0
2005-05-16 05:19:00,1.26031,1.26047,1.26024,1.26047,556000004.0
2005-05-16 05:20:00,1.2604,1.26048,1.26023,1.26044,498200008.0
2005-05-16 05:21:00,1.26043,1.26047,1.26036,1.26037,441500002.0
2005-05-16 05:22:00,1.26022,1.26043,1.26014,1.26039,473000002.0
2005-05-16 05:23:00,1.26029,1.26056,1.26029,1.26044,692400003.0
2005-05-16 05:24:00,1.26039,1.26047,1.26022,1.26035,803599997.0
2005-05-16 05:25:00,1.26048,1.26062,1.26042,1.26049,506700004.0
2005-05-16 05:26:00,1.26044,1.26054,1.26036,1.26038,395100002.0
2005-05-16 05:27:00,1.26019,1.26042,1.26018,1.26038,376000005.0
2005-05-16 05:28:00,1.26043,1.26043,1.26027,1.26027,321300001.0
2005-05-16 05:29:00,1.26018,1.26037,1.26011,1.26037,422000002.0
2005-05-16 05:30:00,1.26037,1.26039,1.26013,1.26018,727400015.0
2005-05-16 05:31:00,1.25997,1.26033,1.25993,1.26014,707100005.0
2005-05-16 05:32:00,1.26029,1.26042,1.26004,1.26023,825200008.0
2005-05-16 05:33:00,1.26006,1.26039,1.26001,1.26025,596999991.0
2005-05-16 05:34:00,1.26027,1.26037,1.25983,1.25995,562999999.0
2005-05-16 05:35:00,1.26027,1.26041,1.26015,1.26024,377899995.0
2005-05-16 05:36:00,1.25997,1.26033,1.25997,1.26019,553700005.0
2005-05-16 05:37:00,1.2603,1.26039,1.26017,1.26023,649400009.0
2005-05-16 05:38:00,1.26003,1.26032,1.25999,1.26018,914500006.0
2005-05-16 05:39:00,1.26013,1.2603,1.26013,1.26023,516800006.0
2005-05-16 05:40:00,1.26032,1.26037,1.26017,1.26036,492300002.0
2005-05-16 05:41:00,1.26033,1.26045,1.26018,1.26037,585099993.0
2005-05-16 05:42:00,1.26012,1.26039,1.26009,1.26023,279600005.0
2005-05-16 05:43:00,1.26025,1.2604,1.26012,1.26033,489899992.0
2005-05-16 05:44:00,1.26038,1.26051,1.26028,1.26035,681399998.0
2005-05-16 05:45:00,1.26036,1.2605,1.26022,1.26046,298000000.0
2005-05-16 05:46:00,1.26038,1.26048,1.26033,1.26045,619499995.0
2005-05-16 05:47:00,1.26024,1.26037,1.26002,1.26007,612600000.0
2005-05-16 05:48:00,1.26015,1.26038,1.26015,1.26033,420200002.0
2005-05-16 05:49:00,1.26017,1.26027,1.25992,1.26002,392500001.0
2005-05-16 05:50:00,1.26004,1.26021,1.25994,1.26019,727999999.0
2005-05-16 05:51:00,1.2602,1.26041,1.2602,1.26034,492800000.0
2005-05-16 05:52:00,1.26026,1.26037,1.26012,1.26026,467799997.0
2005-05-16 05:53:00,1.26004,1.26016,1.25995,1.26004,288399999.0
2005-05-16 05:54:00,1.25998,1.26024,1.25998,1.26011,346399993.0
2005-05-16 05:55:00,1.26017,1.2602,1.2599,1.2599,397900006.0
2005-05-16 05:56:00,1.26028,1.26029,1.26014,1.26019,361799999.0
2005-05-16 05:57:00,1.26009,1.2603,1.26009,1.26015,586199995.0
2005-05-16 05:58:00,1.25992,1.26026,1.25992,1.26023,437900007.0
2005-05-16 05:59:00,1.26027,1.26037,1.26022,1.26022,958499997.0
2005-05-16 06:00:00,1.26025,1.2604,1.26023,1.26033,388399997.0
2005-05-16 06:01:00,1.26037,1.26041,1.26023,1.26029,355100001.0
2005-05-16 06:02:00,1.26018,1.26035,1.26015,1.26023,559400007.0
2005-05-16 06:03:00,1.26001,1.26005,1.2598,1.25987,780199995.0
2005-05-16 06:04:00,1.25974,1.25986,1.25966,1.25971,342699997.0
2005-05-16 06:05:00,1.25991,1.25994,1.25978,1.25983,1076400001.0
2005-05-16 06:06:00,1.25992,1.25992,1.25976,1.25982,614699998.0
2005-05-16 06:07:00,1.25985,1.26001,1.2598,1.2599,707099999.0
2005-05-16 06:08:00,1.25975,1.25984,1.25963,1.25963,274699999.0
2005-05-16 06:09:00,1.25973,1.25982,1.25954,1.25964,424800010.0
2005-05-16 06:10:00,1.25985,1.2599,1.25975,1.2598,502900002.0
2005-05-16 06:11:00,1.25988,1.25988,1.25973,1.25974,413500008.0
2005-05-16 06:12:00,1.25975,1.25993,1.25975,1.25993,322899994.0
2005-05-16 06:13:00,1.25984,1.25995,1.2598,1.25992,175599997.0
2005-05-16 06:14:00,1.26001,1.26001,1.25982,1.25986,529100004.0
2005-05-16 06:15:00,1.2599,1.26002,1.25985,1.25994,634000005.0
2005-05-16 06:16:00,1.2598,1.25997,1.25971,1.25977,981499991.0
2005-05-16 06:17:00,1.25985,1.2601,1.25985,1.25999,678600010.0
2005-05-16 06:18:00,1.2599,1.25995,1.25986,1.25995,535999997.0
2005-05-16 06:19:00,1.2599,1.25997,1.25984,1.25992,521400004.0
2005-05-16 06:20:00,1.25976,1.25987,1.25964,1.25976,472500011.0
2005-05-16 06:21:00,1.25974,1.2599,1.25967,1.25974,926300003.0
2005-05-16 06:22:00,1.25991,1.25991,1.25969,1.25975,446299999.0
2005-05-16 06:23:00,1.25978,1.25989,1.2597,1.25972,796599999.0
2005-05-16 06:24:00,1.25981,1.25981,1.25961,1.25975,444999999.0
2005-05-16 06:25:00,1.25979,1.25985,1.25971,1.25977,754400007.0
2005-05-16 06:26:00,1.25974,1.25983,1.2596,1.25968,465699993.0
2005-05-16 06:27:00,1.2597,1.25981,1.25957,1.25963,719099995.0
2005-05-16 06:28:00,1.25976,1.25987,1.25959,1.2598,291700002.0
2005-05-16 06:29:00,1.25989,1.26003,1.25985,1.25992,506000004.0
2005-05-16 06:30:00,1.2598,1.25981,1.25964,1.25974,412599993.0
2005-05-16 06:31:00,1.25982,1.25982,1.25965,1.25965,499500003.0
2005-05-16 06:32:00,1.25973,1.25974,1.25957,1.25957,580300002.0
2005-05-16 06:33:00,1.2597,1.25971,1.25958,1.25958,328199997.0
2005-05-16 06:34:00,1.25951,1.25968,1.25951,1.25957,613899998.0
2005-05-16 06:35:00,1.25977,1.25979,1.25949,1.25949,500900010.0
2005-05-16 06:36:00,1.25952,1.25969,1.25952,1.25962,458700001.0
2005-05-16 06:37:00,1.25981,1.25981,1.25934,1.25956,478099998.0
2005-05-16 06:38:00,1.25979,1.25991,1.25977,1.2599,876200013.0
2005-05-16 06:39:00,1.25996,1.26004,1.25984,1.25994,618799998.0
2005-05-16 06:40:00,1.26006,1.26022,1.26004,1.2602,382499997.0
2005-05-16 06:41:00,1.26013,1.26026,1.26005,1.26026,466599985.0
2005-05-16 06:42:00,1.26014,1.26026,1.26002,1.26012,303299997.0
2005-05-16 06:43:00,1.25999,1.26028,1.25999,1.2602,374399993.0
2005-05-16 06:44:00,1.26023,1.26035,1.26015,1.2603,280300001.0
2005-05-16 06:45:00,1.26023,1.26034,1.26013,1.26034,544500000.0
2005-05-16 06:46:00,1.2603,1.26033,1.2602,1.26027,287500004.0
2005-05-16 06:47:00,1.26039,1.26052,1.2603,1.26035,509399999.0
2005-05-16 06:48:00,1.26018,1.26032,1.26007,1.26015,379699998.0
2005-05-16 06:49:00,1.25983,1.26,1.25983,1.26,583000011.0
2005-05-16 06:50:00,1.25994,1.26007,1.25986,1.25996,676300006.0
2005-05-16 06:51:00,1.26003,1.26016,1.25981,1.26003,494499998.0
2005-05-16 06:52:00,1.26015,1.26017,1.25999,1.26012,470800006.0
2005-05-16 06:53:00,1.26003,1.2601,1.25993,1.25996,765100000.0
2005-05-16 06:54:00,1.25985,1.26013,1.25979,1.26013,862699996.0
2005-05-16 06:55:00,1.2599,1.26,1.25984,1.26,241900000.0
2005-05-16 06:56:00,1.25995,1.26004,1.2599,1.25993,326500003.0
2005-05-16 06:57:00,1.26,1.26008,1.25974,1.26,569900002.0
2005-05-16 06:58:00,1.26,1.26035,1.25997,1.26025,577100005.0
2005-05-16 06:59:00,1.26011,1.2604,1.26009,1.26028,800800003.0
2005-05-16 07:00:00,1.26024,1.26031,1.26015,1.26019,427899995.0
2005-05-16 07:01:00,1.26038,1.26038,1.26027,1.2603,519900002.0
2005-05-16 07:02:00,1.26022,1.26045,1.26022,1.26039,425099999.0
2005-05-16 07:03:00,1.26028,1.2604,1.26008,1.26019,402900005.0
2005-05-16 07:04:00,1.2604,1.2604,1.26017,1.26029,558600003.0
2005-05-16 07:05:00,1.26043,1.26055,1.26038,1.26055,779599998.0
2005-05-16 07:06:00,1.2606,1.2606,1.26038,1.26038,455699999.0
2005-05-16 07:07:00,1.26045,1.26058,1.26034,1.26042,566500005.0
2005-05-16 07:08:00,1.26048,1.26068,1.26037,1.26061,391800000.0
2005-05-16 07:09:00,1.26054,1.26066,1.26049,1.26066,465199996.0
2005-05-16 07:10:00,1.26058,1.26063,1.26054,1.26057,175400002.0
2005-05-16 07:11:00,1.26063,1.26063,1.26052,1.26057,374699994.0
2005-05-16 07:12:00,1.26055,1.26055,1.26025,1.26025,435600007.0
2005-05-16 07:13:00,1.26037,1.26037,1.26015,1.26026,700200009.0
2005-05-16 07:14:00,1.2602,1.26044,1.26012,1.2603,580500001.0
2005-05-16 07:15:00,1.26013,1.2603,1.26,1.26023,393000002.0
2005-05-16 07:16:00,1.26028,1.2603,1.26013,1.2603,329500001.0
2005-05-16 07:17:00,1.2602,1.2603,1.26014,1.26023,503300003.0
2005-05-16 07:18:00,1.26045,1.26056,1.26041,1.26045,204899998.0
2005-05-16 07:19:00,1.2606,1.2607,1.26056,1.26057,348199994.0
2005-05-16 07:20:00,1.26034,1.26069,1.26034,1.26061,357099994.0
2005-05-16 07:21:00,1.26072,1.26072,1.26046,1.26049,439600000.0
2005-05-16 07:22:00,1.26061,1.26065,1.26048,1.26058,487199998.0
2005-05-16 07:23:00,1.26057,1.26062,1.2605,1.26052,408099996.0
2005-05-16 07:24:00,1.26057,1.26069,1.26051,1.26052,337699998.0
2005-05-16 07:25:00,1.26055,1.2607,1.26054,1.26064,542699994.0
2005-05-16 07:26:00,1.2605,1.2606,1.26038,1.26047,921899999.0
2005-05-16 07:27:00,1.26037,1.26042,1.26028,1.26033,496400000.0
2005-05-16 07:28:00,1.26038,1.26045,1.2602,1.26039,445600006.0
2005-05-16 07:29:00,1.26045,1.26065,1.26045,1.26058,461399998.0
2005-05-16 07:30:00,1.26064,1.26067,1.26058,1.26058,359899994.0
2005-05-16 07:31:00,1.2606,1.26075,1.26058,1.26068,704699997.0
2005-05-16 07:32:00,1.26075,1.26089,1.26067,1.26072,521300008.0
2005-05-16 07:33:00,1.26092,1.261,1.26077,1.26077,373200002.0
2005-05-16 07:34:00,1.2611,1.2611,1.26091,1.26093,302299999.0
2005-05-16 07:35:00,1.26079,1.2609,1.26074,1.26074,516400003.0
2005-05-16 07:36:00,1.26064,1.26112,1.26041,1.26095,579900001.0
2005-05-16 07:37:00,1.26092,1.2612,1.26084,1.2612,560599996.0
2005-05-16 07:38:00,1.2612,1.26129,1.26097,1.26103,464099999.0
2005-05-16 07:39:00,1.26092,1.26123,1.26092,1.26111,522700005.0
2005-05-16 07:40:00,1.26085,1.26126,1.26079,1.2611,176300003.0
2005-05-16 07:41:00,1.26133,1.26145,1.26125,1.26134,397299994.0
2005-05-16 07:42:00,1.26136,1.26143,1.2613,1.26135,393099993.0
2005-05-16 07:43:00,1.2612,1.26141,1.26112,1.26135,837399998.0
2005-05-16 07:44:00,1.26127,1.26137,1.26108,1.26118,268800000.0
2005-05-16 07:45:00,1.26118,1.2613,1.261,1.26112,727000008.0
2005-05-16 07:46:00,1.26121,1.26121,1.26101,1.26104,639200005.0
2005-05-16 07:47:00,1.26117,1.26127,1.26115,1.26123,398100002.0
2005-05-16 07:48:00,1.26125,1.26139,1.26118,1.26129,558000005.0
2005-05-16 07:49:00,1.26127,1.26137,1.26109,1.26121,599500004.0
2005-05-16 07:50:00,1.26108,1.2611,1.26094,1.261,478700006.0
2005-05-16 07:51:00,1.26092,1.26103,1.2608,1.26099,482399997.0
2005-05-16 07:52:00,1.26117,1.2612,1.26104,1.26108,702099987.0
2005-05-16 07:53:00,1.26097,1.26111,1.26097,1.26107,299099999.0
2005-05-16 07:54:00,1.26076,1.26095,1.2604,1.26071,216900005.0
2005-05-16 07:55:00,1.26087,1.26089,1.26057,1.26057,543100013.0
2005-05-16 07:56:00,1.26052,1.26081,1.26046,1.26069,496700002.0
2005-05-16 07:57:00,1.26058,1.2607,1.26037,1.26048,439500003.0
2005-05-16 07:58:00,1.2605,1.26051,1.26019,1.26026,445399997.0
2005-05-16 07:59:00,1.26034,1.26054,1.26028,1.26054,599400000.0
2005-05-16 08:00:00,1.26049,1.26052,1.26035,1.26045,559300001.0
2005-05-16 08:01:00,1.26036,1.26047,1.26023,1.26037,320300003.0
2005-05-16 08:02:00,1.26043,1.26043,1.26016,1.26029,363499995.0
2005-05-16 08:03:00,1.26003,1.26018,1.26,1.26003,591000003.0
2005-05-16 08:04:00,1.26,1.2602,1.25988,1.25994,755899999.0
2005-05-16 08:05:00,1.25993,1.25999,1.25981,1.25995,651500009.0
2005-05-16 08:06:00,1.25984,1.25992,1.2596,1.25966,390999996.0
2005-05-16 08:07:00,1.25965,1.25973,1.25927,1.25944,526099997.0
2005-05-16 08:08:00,1.25947,1.25947,1.25927,1.25929,323999997.0
2005-05-16 08:09:00,1.25913,1.25922,1.25897,1.25901,463800006.0
2005-05-16 08:10:00,1.25898,1.25916,1.25888,1.25903,898600002.0
2005-05-16 08:11:00,1.25927,1.25929,1.2591,1.2591,781599998.0
2005-05-16 08:12:00,1.25911,1.25931,1.25902,1.25931,467500005.0
2005-05-16 08:13:00,1.2592,1.25944,1.25914,1.25944,576999998.0
2005-05-16 08:14:00,1.25953,1.25966,1.25927,1.25953,700499995.0
2005-05-16 08:15:00,1.25971,1.25986,1.25961,1.25964,309599994.0
2005-05-16 08:16:00,1.25976,1.25991,1.25973,1.25982,327200003.0
2005-05-16 08:17:00,1.2598,1.2598,1.25954,1.25965,546799996.0
2005-05-16 08:18:00,1.25967,1.25983,1.25954,1.25973,895399998.0
2005-05-16 08:19:00,1.25977,1.25984,1.25941,1.25941,663500004.0
2005-05-16 08:20:00,1.25959,1.25976,1.25957,1.25967,893200012.0
2005-05-16 08:21:00,1.25928,1.25963,1.25925,1.25963,716700012.0
2005-05-16 08:22:00,1.2596,1.25984,1.25958,1.25973,371899999.0
2005-05-16 08:23:00,1.25856,1.2596,1.25603,1.2595,701500005.0
2005-05-16 08:24:00,1.25943,1.25943,1.25924,1.25924,486299999.0
2005-05-16 08:25:00,1.25909,1.25917,1.25894,1.25903,389099999.0
2005-05-16 08:26:00,1.25888,1.25899,1.25874,1.25874,464900002.0
2005-05-16 08:27:00,1.2587,1.25886,1.25867,1.25876,267699995.0
2005-05-16 08:28:00,1.25873,1.25904,1.2587,1.25901,539999990.0
2005-05-16 08:29:00,1.25883,1.25904,1.25872,1.25898,538800001.0
2005-05-16 08:30:00,1.2588,1.25891,1.25868,1.25883,335800009.0
2005-05-16 08:31:00,1.25875,1.25898,1.25843,1.25886,789100005.0
2005-05-16 08:32:00,1.25888,1.25888,1.25854,1.25862,654800008.0
2005-05-16 08:33:00,1.25851,1.25865,1.25804,1.25807,204499997.0
2005-05-16 08:34:00,1.25808,1.25826,1.25799,1.25809,366400010.0
2005-05-16 08:35:00,1.25815,1.25827,1.25799,1.2581,538799992.0
2005-05-16 08:36:00,1.25773,1.25824,1.25773,1.25804,399699996.0
2005-05-16 08:37:00,1.25819,1.25837,1.25808,1.25837,787800011.0
2005-05-16 08:38:00,1.25823,1.25838,1.25823,1.25836,356700009.0
2005-05-16 08:39:00,1.25836,1.25847,1.25823,1.25841,419900007.0
2005-05-16 08:40:00,1.25862,1.25862,1.25819,1.25859,800099994.0
2005-05-16 08:41:00,1.25849,1.25857,1.25835,1.25845,945399993.0
2005-05-16 08:42:00,1.25835,1.25851,1.25824,1.25845,575400008.0
2005-05-16 08:43:00,1.2585,1.25855,1.25819,1.25834,788700001.0
2005-05-16 08:44:00,1.25826,1.25843,1.25823,1.2583,524399995.0
2005-05-16 08:45:00,1.25818,1.25827,1.25803,1.2581,581199996.0
2005-05-16 08:46:00,1.25807,1.2583,1.25806,1.2583,446700001.0
2005-05-16 08:47:00,1.25819,1.25864,1.25819,1.25852,472500003.0
2005-05-16 08:48:00,1.25841,1.25877,1.25837,1.25868,728999992.0
2005-05-16 08:49:00,1.25868,1.2588,1.25855,1.25861,506300009.0
2005-05-16 08:50:00,1.25858,1.25868,1.25838,1.25851,457699996.0
2005-05-16 08:51:00,1.2586,1.25882,1.2586,1.2588,614100011.0
2005-05-16 08:52:00,1.25888,1.25897,1.25876,1.25876,426300004.0
2005-05-16 08:53:00,1.25897,1.25903,1.25885,1.25896,495299998.0
2005-05-16 08:54:00,1.25888,1.25939,1.25885,1.25925,373200005.0
2005-05-16 08:55:00,1.25937,1.25948,1.2593,1.2593,493200003.0
2005-05-16 08:56:00,1.2592,1.25923,1.259,1.25915,562300013.0
2005-05-16 08:57:00,1.25937,1.25956,1.25932,1.25946,320700005.0
2005-05-16 08:58:00,1.25944,1.25966,1.25939,1.25961,470600000.0
2005-05-16 08:59:00,1.25942,1.25956,1.25937,1.25945,834100010.0
2005-05-16 09:00:00,1.25958,1.25958,1.25943,1.25954,548200010.0
2005-05-16 09:01:00,1.25935,1.25975,1.25931,1.25958,508700001.0
2005-05-16 09:02:00,1.25959,1.25983,1.25957,1.25978,432400007.0
2005-05-16 09:03:00,1.25977,1.25993,1.25967,1.25985,641600006.0
2005-05-16 09:04:00,1.25977,1.25987,1.25965,1.25983,307100005.0
2005-05-16 09:05:00,1.2599,1.25996,1.25963,1.25963,562600004.0
2005-05-16 09:06:00,1.25947,1.25947,1.25926,1.25926,384900006.0
2005-05-16 09:07:00,1.25925,1.25941,1.25921,1.25933,524700011.0
2005-05-16 09:08:00,1.2595,1.25951,1.25911,1.25945,784099996.0
2005-05-16 09:09:00,1.25925,1.25953,1.25925,1.25953,585900004.0
2005-05-16 09:10:00,1.25963,1.25964,1.25937,1.25948,573000001.0
2005-05-16 09:11:00,1.25957,1.25963,1.25942,1.25951,639399997.0
2005-05-16 09:12:00,1.25947,1.25948,1.25922,1.25931,435300003.0
2005-05-16 09:13:00,1.2594,1.25944,1.25907,1.25925,874800007.0
2005-05-16 09:14:00,1.25934,1.25957,1.25928,1.25957,501500000.0
2005-05-16 09:15:00,1.25954,1.25976,1.25954,1.25954,243099996.0
2005-05-16 09:16:00,1.25942,1.25961,1.25941,1.25958,598300006.0
2005-05-16 09:17:00,1.25942,1.25969,1.25942,1.25966,316000002.0
2005-05-16 09:18:00,1.25948,1.25977,1.25948,1.25963,556000001.0
2005-05-16 09:19:00,1.2596,1.25965,1.2594,1.25951,587599998.0
2005-05-16 09:20:00,1.25937,1.2596,1.25932,1.2596,678200002.0
2005-05-16 09:21:00,1.25967,1.25972,1.25948,1.25951,342500003.0
2005-05-16 09:22:00,1.25942,1.2597,1.25942,1.25968,458599999.0
2005-05-16 09:23:00,1.25945,1.2596,1.25945,1.25947,286800006.0
2005-05-16 09:24:00,1.25922,1.25931,1.25909,1.25923,539699998.0
2005-05-16 09:25:00,1.25924,1.25945,1.25918,1.25928,671300001.0
2005-05-16 09:26:00,1.25935,1.25945,1.25924,1.25933,649699985.0
2005-05-16 09:27:00,1.25948,1.25961,1.25935,1.25936,589799996.0
2005-05-16 09:28:00,1.25926,1.25949,1.25915,1.25919,629300006.0
2005-05-16 09:29:00,1.25927,1.2593,1.259,1.25902,714700007.0
2005-05-16 09:30:00,1.25901,1.25914,1.25871,1.25881,521400008.0
2005-05-16 09:31:00,1.25888,1.25897,1.25867,1.25875,594700002.0
2005-05-16 09:32:00,1.25875,1.25885,1.25858,1.25858,660800005.0
2005-05-16 09:33:00,1.25857,1.25857,1.25832,1.25847,430500000.0
2005-05-16 09:34:00,1.25857,1.25879,1.25853,1.25862,485000003.0
2005-05-16 09:35:00,1.2586,1.25887,1.25854,1.25876,497499994.0
2005-05-16 09:36:00,1.25861,1.25905,1.25858,1.25892,400900004.0
2005-05-16 09:37:00,1.25902,1.25902,1.25867,1.25867,290300001.0
2005-05-16 09:38:00,1.25885,1.25903,1.25876,1.25888,550600005.0
2005-05-16 09:39:00,1.25883,1.25905,1.25878,1.25885,738499998.0
2005-05-16 09:40:00,1.25895,1.25914,1.25895,1.25904,353100009.0
2005-05-16 09:41:00,1.25915,1.25925,1.25908,1.25913,647500001.0
2005-05-16 09:42:00,1.25928,1.25932,1.25912,1.25915,750700002.0
2005-05-16 09:43:00,1.25927,1.2593,1.25907,1.25916,411300009.0
2005-05-16 09:44:00,1.25923,1.2594,1.25905,1.25905,524399998.0
2005-05-16 09:45:00,1.25918,1.25938,1.25912,1.25934,732099995.0
2005-05-16 09:46:00,1.25929,1.25942,1.25927,1.25935,214899999.0
2005-05-16 09:47:00,1.25932,1.2596,1.25932,1.2596,306599998.0
2005-05-16 09:48:00,1.25961,1.25961,1.25949,1.2595,568500006.0
2005-05-16 09:49:00,1.2593,1.25947,1.25923,1.25943,733300012.0
2005-05-16 09:50:00,1.25939,1.25955,1.25926,1.25943,822600015.0
2005-05-16 09:51:00,1.25933,1.25953,1.25924,1.2594,676300003.0
2005-05-16 09:52:00,1.2594,1.2595,1.25933,1.25945,465200004.0
2005-05-16 09:53:00,1.2595,1.25954,1.25909,1.25913,525999996.0
2005-05-16 09:54:00,1.25933,1.25964,1.25931,1.25936,649699999.0
2005-05-16 09:55:00,1.25957,1.25957,1.25942,1.25948,680200004.0
2005-05-16 09:56:00,1.25916,1.25941,1.25908,1.25925,654299990.0
2005-05-16 09:57:00,1.25928,1.2594,1.25916,1.25929,554799993.0
2005-05-16 09:58:00,1.2591,1.25926,1.25906,1.25917,475900004.0
2005-05-16 09:59:00,1.25905,1.25921,1.25892,1.25912,644300003.0
2005-05-16 10:00:00,1.25908,1.25937,1.25903,1.25937,437800001.0
2005-05-16 10:01:00,1.25933,1.25942,1.2592,1.25925,589699995.0
2005-05-16 10:02:00,1.25925,1.25933,1.25914,1.25924,536899999.0
2005-05-16 10:03:00,1.25922,1.25929,1.25909,1.25911,477199993.0
2005-05-16 10:04:00,1.25923,1.25923,1.25904,1.25907,496399999.0
2005-05-16 10:05:00,1.25898,1.25915,1.25889,1.25915,590399999.0
2005-05-16 10:06:00,1.25917,1.25927,1.25905,1.25909,445700004.0
2005-05-16 10:07:00,1.2593,1.2594,1.25925,1.25925,588800005.0
2005-05-16 10:08:00,1.25926,1.25936,1.25912,1.25922,616599988.0
2005-05-16 10:09:00,1.25935,1.25935,1.25911,1.2592,488500006.0
2005-05-16 10:10:00,1.25903,1.25943,1.25894,1.25932,612300008.0
2005-05-16 10:11:00,1.25935,1.25948,1.25925,1.25938,405800000.0
2005-05-16 10:12:00,1.25938,1.25951,1.2593,1.2593,472800001.0
2005-05-16 10:13:00,1.25966,1.25972,1.25944,1.2596,469299998.0
2005-05-16 10:14:00,1.25963,1.25983,1.25952,1.25969,873300000.0
2005-05-16 10:15:00,1.25986,1.25991,1.25975,1.25977,272400003.0
2005-05-16 10:16:00,1.25993,1.26007,1.2599,1.26007,393999997.0
2005-05-16 10:17:00,1.25997,1.26016,1.25989,1.25996,800100001.0
2005-05-16 10:18:00,1.25993,1.26022,1.25993,1.26015,609700002.0
2005-05-16 10:19:00,1.26016,1.2602,1.25993,1.25996,470600006.0
2005-05-16 10:20:00,1.2598,1.26001,1.25975,1.26001,446799999.0
2005-05-16 10:21:00,1.26008,1.26032,1.26006,1.26025,515599996.0
2005-05-16 10:22:00,1.26011,1.2603,1.26001,1.26004,429299997.0
2005-05-16 10:23:00,1.26002,1.26048,1.26002,1.26048,440699998.0
2005-05-16 10:24:00,1.2603,1.26041,1.26021,1.26033,486599999.0
2005-05-16 10:25:00,1.26021,1.26032,1.26012,1.26019,307399999.0
2005-05-16 10:26:00,1.26028,1.26035,1.26016,1.26035,341300001.0
2005-05-16 10:27:00,1.26045,1.26065,1.26045,1.26059,515000003.0
2005-05-16 10:28:00,1.26059,1.26059,1.26035,1.26041,802500010.0
2005-05-16 10:29:00,1.2606,1.26065,1.26041,1.26044,628300005.0
2005-05-16 10:30:00,1.26048,1.26069,1.26035,1.2604,440000003.0
2005-05-16 10:31:00,1.26039,1.26063,1.26039,1.26053,293800003.0
2005-05-16 10:32:00,1.26052,1.26052,1.26029,1.2603,584100008.0
2005-05-16 10:33:00,1.26032,1.26039,1.25994,1.26004,249300000.0
2005-05-16 10:34:00,1.25995,1.26001,1.25969,1.25979,444800001.0
2005-05-16 10:35:00,1.25965,1.25973,1.25956,1.25964,330600000.0
2005-05-16 10:36:00,1.25953,1.25962,1.2594,1.25949,380400004.0
2005-05-16 10:37:00,1.25965,1.25972,1.25952,1.25958,575200004.0
2005-05-16 10:38:00,1.25967,1.25993,1.25967,1.25993,419900001.0
2005-05-16 10:39:00,1.25972,1.25987,1.25958,1.25974,476599999.0
2005-05-16 10:40:00,1.26,1.2601,1.25975,1.25983,571700004.0
2005-05-16 10:41:00,1.25977,1.25993,1.25976,1.25979,838399989.0
2005-05-16 10:42:00,1.25961,1.25994,1.2596,1.25986,612999992.0
2005-05-16 10:43:00,1.25974,1.26008,1.25962,1.2599,491800001.0
2005-05-16 10:44:00,1.26012,1.26012,1.25993,1.26,989399994.0
2005-05-16 10:45:00,1.25996,1.26004,1.25986,1.26002,454200002.0
2005-05-16 10:46:00,1.25995,1.26007,1.25978,1.26007,667499998.0
2005-05-16 10:47:00,1.26002,1.26014,1.25992,1.26007,578200008.0
2005-05-16 10:48:00,1.25983,1.25984,1.25968,1.25979,758299999.0
2005-05-16 10:49:00,1.25973,1.26006,1.25973,1.26006,339100000.0
2005-05-16 10:50:00,1.26008,1.26021,1.25995,1.25999,502100010.0
2005-05-16 10:51:00,1.26019,1.26036,1.26014,1.26014,712200000.0
2005-05-16 10:52:00,1.26012,1.2603,1.26011,1.26021,418500005.0
2005-05-16 10:53:00,1.26025,1.26045,1.26024,1.2604,772000004.0
2005-05-16 10:54:00,1.26042,1.26061,1.26036,1.26053,494800003.0
2005-05-16 10:55:00,1.26039,1.26067,1.26037,1.26055,483500001.0
2005-05-16 10:56:00,1.2605,1.26056,1.26036,1.2605,651000001.0
2005-05-16 10:57:00,1.26055,1.26067,1.26037,1.26045,747799992.0
2005-05-16 10:58:00,1.26051,1.2606,1.2603,1.26051,667799999.0
2005-05-16 10:59:00,1.26062,1.26068,1.26029,1.26035,618199995.0
2005-05-16 11:00:00,1.26043,1.26065,1.26039,1.26043,482500002.0
2005-05-16 11:01:00,1.26031,1.26053,1.26029,1.26048,521099998.0
2005-05-16 11:02:00,1.26028,1.26051,1.26026,1.26034,556099994.0
2005-05-16 11:03:00,1.26041,1.26046,1.26024,1.26025,746499998.0
2005-05-16 11:04:00,1.26026,1.26043,1.26024,1.26032,398300000.0
2005-05-16 11:05:00,1.26005,1.2604,1.26005,1.2603,622600002.0
2005-05-16 11:06:00,1.26043,1.2606,1.26038,1.26057,508100007.0
2005-05-16 11:07:00,1.26031,1.26057,1.26031,1.26055,472400002.0
2005-05-16 11:08:00,1.2605,1.26069,1.26041,1.26061,623000008.0
2005-05-16 11:09:00,1.26059,1.26072,1.26046,1.26047,392199996.0
2005-05-16 11:10:00,1.26055,1.2607,1.26043,1.2606,383299996.0
2005-05-16 11:11:00,1.26063,1.26108,1.26063,1.26094,343900000.0
2005-05-16 11:12:00,1.26071,1.26136,1.26071,1.2613,178700001.0
2005-05-16 11:13:00,1.26151,1.26151,1.26125,1.26136,238299999.0
2005-05-16 11:14:00,1.26147,1.26159,1.26147,1.26159,169799999.0
2005-05-16 11:15:00,1.26155,1.26181,1.26155,1.26181,213999997.0
2005-05-16 11:16:00,1.26175,1.26208,1.26175,1.26208,365499992.0
2005-05-16 11:17:00,1.26195,1.26235,1.26193,1.26235,355200003.0
2005-05-16 11:18:00,1.26221,1.26233,1.26208,1.26221,636999993.0
2005-05-16 11:19:00,1.26217,1.26241,1.26209,1.26223,628800013.0
2005-05-16 11:20:00,1.26188,1.26225,1.26182,1.26215,410999998.0
2005-05-16 11:21:00,1.2621,1.26221,1.26199,1.26216,683799994.0
2005-05-16 11:22:00,1.26181,1.26204,1.26177,1.26199,626199994.0
2005-05-16 11:23:00,1.26179,1.26196,1.2617,1.26185,706500002.0
2005-05-16 11:24:00,1.26209,1.26221,1.26188,1.26208,408900006.0
2005-05-16 11:25:00,1.2623,1.26251,1.26229,1.26251,844800003.0
2005-05-16 11:26:00,1.26237,1.26262,1.26233,1.26262,357299995.0
2005-05-16 11:27:00,1.2624,1.26278,1.26228,1.26267,515600004.0
2005-05-16 11:28:00,1.26261,1.26268,1.26256,1.2626,807200011.0
2005-05-16 11:29:00,1.26252,1.2626,1.26243,1.26251,481899997.0
2005-05-16 11:30:00,1.26258,1.26268,1.26245,1.26253,587499999.0
2005-05-16 11:31:00,1.26267,1.26279,1.26259,1.26267,661299998.0
2005-05-16 11:32:00,1.26245,1.26267,1.26238,1.26242,315100001.0
2005-05-16 11:33:00,1.26248,1.26257,1.26221,1.26234,353300009.0
2005-05-16 11:34:00,1.26234,1.26277,1.26234,1.26265,347500000.0
2005-05-16 11:35:00,1.26263,1.26279,1.26258,1.26263,725400009.0
2005-05-16 11:36:00,1.2626,1.26269,1.26252,1.26264,481800004.0
2005-05-16 11:37:00,1.26255,1.26265,1.26218,1.26227,358100005.0
2005-05-16 11:38:00,1.26251,1.26271,1.26243,1.26258,887600000.0
2005-05-16 11:39:00,1.26253,1.26267,1.26242,1.2626,647300007.0
2005-05-16 11:40:00,1.26244,1.2627,1.26238,1.26263,420800000.0
2005-05-16 11:41:00,1.26244,1.26253,1.2623,1.2624,723799998.0
2005-05-16 11:42:00,1.26244,1.26247,1.26217,1.26229,573799999.0
2005-05-16 11:43:00,1.26216,1.26235,1.26213,1.26233,687800005.0
2005-05-16 11:44:00,1.26236,1.26239,1.26202,1.26202,605399998.0
2005-05-16 11:45:00,1.26203,1.26226,1.26203,1.26219,387799994.0
2005-05-16 11:46:00,1.262,1.26212,1.26198,1.26208,274300000.0
2005-05-16 11:47:00,1.26199,1.26212,1.26188,1.26194,594700003.0
2005-05-16 11:48:00,1.262,1.26204,1.26185,1.26188,505800009.0
2005-05-16 11:49:00,1.26192,1.26192,1.26161,1.26162,433899998.0
2005-05-16 11:50:00,1.26151,1.26171,1.26146,1.26168,841800001.0
2005-05-16 11:51:00,1.26158,1.26176,1.26145,1.26164,527400010.0
2005-05-16 11:52:00,1.26184,1.26202,1.26181,1.2619,531300008.0
2005-05-16 11:53:00,1.26192,1.262,1.26168,1.26175,356400008.0
2005-05-16 11:54:00,1.26186,1.26195,1.26164,1.26166,549999999.0
2005-05-16 11:55:00,1.26161,1.26183,1.26148,1.26162,741500008.0
2005-05-16 11:56:00,1.26151,1.2617,1.26139,1.2614,437399993.0
2005-05-16 11:57:00,1.26152,1.26152,1.2612,1.26129,386500000.0
2005-05-16 11:58:00,1.26127,1.2615,1.26124,1.26144,519299993.0
2005-05-16 11:59:00,1.26116,1.2613,1.26093,1.261,217300002.0
2005-05-16 12:00:00,1.26119,1.26131,1.26104,1.26119,615299993.0
2005-05-16 12:01:00,1.26133,1.26133,1.26111,1.26122,405000003.0
2005-05-16 12:02:00,1.26128,1.26147,1.26115,1.26143,731000005.0
2005-05-16 12:03:00,1.26141,1.26153,1.2613,1.26142,732500008.0
2005-05-16 12:04:00,1.26123,1.26153,1.26111,1.26153,686399993.0
2005-05-16 12:05:00,1.26143,1.26155,1.26129,1.26145,579699992.0
2005-05-16 12:06:00,1.26127,1.26167,1.26127,1.26162,622399998.0
2005-05-16 12:07:00,1.26149,1.26167,1.26139,1.26167,381699996.0
2005-05-16 12:08:00,1.26166,1.26187,1.26163,1.26171,368100003.0
2005-05-16 12:09:00,1.26187,1.26187,1.26172,1.26176,561800008.0
2005-05-16 12:10:00,1.2618,1.2618,1.26164,1.26172,306400006.0
2005-05-16 12:11:00,1.26162,1.26169,1.26142,1.2616,537000009.0
2005-05-16 12:12:00,1.26153,1.26168,1.26139,1.26157,494500002.0
2005-05-16 12:13:00,1.26166,1.26178,1.26155,1.26167,495599997.0
2005-05-16 12:14:00,1.26131,1.26188,1.26128,1.26188,551300000.0
2005-05-16 12:15:00,1.26167,1.262,1.26166,1.262,574399991.0
2005-05-16 12:16:00,1.26193,1.262,1.26173,1.2618,341700000.0
2005-05-16 12:17:00,1.26203,1.26205,1.26184,1.26184,201100004.0
2005-05-16 12:18:00,1.26185,1.26193,1.26165,1.2618,499700001.0
2005-05-16 12:19:00,1.26199,1.26199,1.26167,1.26169,420300010.0
2005-05-16 12:20:00,1.26158,1.26195,1.26157,1.26188,313199999.0
2005-05-16 12:21:00,1.26184,1.26189,1.2616,1.26166,480699997.0
2005-05-16 12:22:00,1.2617,1.2617,1.26146,1.26156,413799991.0
2005-05-16 12:23:00,1.2616,1.26166,1.26138,1.26146,672400010.0
2005-05-16 12:24:00,1.26128,1.26139,1.26118,1.26118,292800001.0
2005-05-16 12:25:00,1.26099,1.26132,1.26099,1.26132,675199995.0
2005-05-16 12:26:00,1.26083,1.26129,1.26081,1.26104,414099996.0
2005-05-16 12:27:00,1.26088,1.26105,1.26067,1.26094,512100006.0
2005-05-16 12:28:00,1.26107,1.26135,1.26101,1.26119,498400003.0
2005-05-16 12:29:00,1.26143,1.26155,1.26102,1.26102,403900000.0
2005-05-16 12:30:00,1.26121,1.26121,1.26092,1.26102,586499996.0
2005-05-16 12:31:00,1.26111,1.26117,1.26096,1.26105,398200001.0
2005-05-16 12:32:00,1.2608,1.26125,1.26076,1.26125,450399998.0
2005-05-16 12:33:00,1.26111,1.26123,1.26092,1.26105,668600003.0
2005-05-16 12:34:00,1.2612,1.26128,1.26109,1.26109,560000004.0
2005-05-16 12:35:00,1.2611,1.26128,1.26098,1.26101,528099996.0
2005-05-16 12:36:00,1.261,1.26111,1.26084,1.26093,875600003.0
2005-05-16 12:37:00,1.26079,1.26116,1.26079,1.26101,491200001.0
2005-05-16 12:38:00,1.261,1.26115,1.26087,1.26097,602500001.0
2005-05-16 12:39:00,1.26095,1.26106,1.2608,1.26086,439399999.0
2005-05-16 12:40:00,1.26085,1.26087,1.26058,1.26059,514800000.0
2005-05-16 12:41:00,1.26051,1.26081,1.26049,1.26079,420799999.0
2005-05-16 12:42:00,1.26073,1.26085,1.26067,1.26075,565300008.0
2005-05-16 12:43:00,1.26069,1.26088,1.26069,1.26088,247799999.0
2005-05-16 12:44:00,1.26085,1.26089,1.26063,1.26063,411299998.0
2005-05-16 12:45:00,1.2606,1.26075,1.26054,1.26063,738200002.0
2005-05-16 12:46:00,1.26077,1.26077,1.26048,1.2606,603600010.0
2005-05-16 12:47:00,1.26042,1.26063,1.26041,1.26058,499300004.0
2005-05-16 12:48:00,1.26068,1.26091,1.26055,1.26065,702200006.0
2005-05-16 12:49:00,1.26065,1.26069,1.26053,1.2606,515599994.0
2005-05-16 12:50:00,1.26059,1.26069,1.26044,1.26051,555400003.0
2005-05-16 12:51:00,1.26055,1.26072,1.26038,1.26061,551100000.0
2005-05-16 12:52:00,1.26067,1.26067,1.26029,1.26035,390299992.0
2005-05-16 12:53:00,1.26027,1.26027,1.26001,1.26014,334899999.0
2005-05-16 12:54:00,1.26028,1.26033,1.26006,1.26026,623900001.0
2005-05-16 12:55:00,1.2604,1.2604,1.25996,1.26011,383200009.0
2005-05-16 12:56:00,1.26016,1.26027,1.26015,1.2602,384399999.0
2005-05-16 12:57:00,1.2601,1.26022,1.26003,1.26019,509000005.0
2005-05-16 12:58:00,1.26028,1.26033,1.26014,1.26014,544300001.0
2005-05-16 12:59:00,1.26016,1.2603,1.26002,1.26012,591199993.0
2005-05-16 13:00:00,1.26,1.26015,1.25998,1.26015,182900002.0
2005-05-16 13:01:00,1.26006,1.26021,1.25982,1.26001,669400009.0
2005-05-16 13:02:00,1.26023,1.26029,1.26003,1.26014,711100007.0
2005-05-16 13:03:00,1.26028,1.26041,1.26012,1.26023,320100005.0
2005-05-16 13:04:00,1.26042,1.26048,1.26012,1.26042,741700001.0
2005-05-16 13:05:00,1.26048,1.26062,1.26029,1.26042,745300000.0
2005-05-16 13:06:00,1.26038,1.26059,1.26038,1.26055,434200003.0
2005-05-16 13:07:00,1.2604,1.26066,1.26035,1.26066,333999997.0
2005-05-16 13:08:00,1.26054,1.26065,1.2604,1.26049,373499995.0
2005-05-16 13:09:00,1.26055,1.26066,1.26045,1.26053,495500002.0
2005-05-16 13:10:00,1.26022,1.26065,1.26021,1.26051,518100007.0
2005-05-16 13:11:00,1.26036,1.26052,1.26034,1.26049,477900003.0
2005-05-16 13:12:00,1.26058,1.26058,1.26044,1.26048,418800000.0
2005-05-16 13:13:00,1.2607,1.26076,1.26053,1.26058,413799992.0
2005-05-16 13:14:00,1.2606,1.2606,1.26042,1.26049,656000000.0
2005-05-16 13:15:00,1.26026,1.26042,1.26021,1.26032,854500003.0
2005-05-16 13:16:00,1.2603,1.26049,1.2603,1.26046,400700004.0
2005-05-16 13:17:00,1.26041,1.26041,1.26002,1.26002,476599997.0
2005-05-16 13:18:00,1.26032,1.26045,1.26023,1.26045,225499994.0
2005-05-16 13:19:00,1.2603,1.26047,1.26024,1.26038,637200007.0
2005-05-16 13:20:00,1.26042,1.26052,1.26031,1.26044,775700003.0
2005-05-16 13:21:00,1.26041,1.26058,1.26032,1.2605,380099998.0
2005-05-16 13:22:00,1.26047,1.26057,1.26034,1.26034,309900001.0
2005-05-16 13:23:00,1.2603,1.26043,1.26015,1.26031,625100004.0
2005-05-16 13:24:00,1.26028,1.26037,1.26012,1.26019,459400001.0
2005-05-16 13:25:00,1.26028,1.26047,1.26028,1.26046,388400005.0
2005-05-16 13:26:00,1.26028,1.26043,1.26012,1.26028,343600005.0
2005-05-16 13:27:00,1.26035,1.26035,1.26023,1.26024,800100007.0
2005-05-16 13:28:00,1.26023,1.26037,1.26017,1.2603,558200000.0
2005-05-16 13:29:00,1.2602,1.26045,1.26015,1.26027,804600006.0
2005-05-16 13:30:00,1.25997,1.26036,1.25997,1.26022,428999992.0
2005-05-16 13:31:00,1.26013,1.2602,1.25991,1.26011,418800002.0
2005-05-16 13:32:00,1.26003,1.2602,1.25977,1.26012,846300001.0
2005-05-16 13:33:00,1.26023,1.26029,1.26004,1.26017,610900010.0
2005-05-16 13:34:00,1.26015,1.26027,1.26007,1.26015,627399990.0
2005-05-16 13:35:00,1.2602,1.26036,1.26014,1.26036,554400009.0
2005-05-16 13:36:00,1.26025,1.26025,1.26006,1.26024,598899997.0
2005-05-16 13:37:00,1.2602,1.26038,1.26007,1.26025,940099995.0
2005-05-16 13:38:00,1.26025,1.26047,1.26012,1.26021,465399998.0
2005-05-16 13:39:00,1.26037,1.26049,1.26021,1.26029,653599999.0
2005-05-16 13:40:00,1.26033,1.2604,1.26004,1.26018,479700000.0
2005-05-16 13:41:00,1.26022,1.26036,1.2601,1.26036,663699997.0
2005-05-16 13:42:00,1.26013,1.26053,1.26013,1.26049,294700000.0
2005-05-16 13:43:00,1.26043,1.26055,1.26031,1.26046,613099998.0
2005-05-16 13:44:00,1.26021,1.26033,1.26003,1.26019,348600005.0
2005-05-16 13:45:00,1.26043,1.26046,1.26026,1.26037,815100010.0
2005-05-16 13:46:00,1.26016,1.26056,1.26015,1.26053,366199999.0
2005-05-16 13:47:00,1.26052,1.26061,1.25998,1.25998,383099994.0
2005-05-16 13:48:00,1.26023,1.26047,1.26009,1.26037,664299994.0
2005-05-16 13:49:00,1.26054,1.26059,1.26036,1.26037,680299999.0
2005-05-16 13:50:00,1.26035,1.26062,1.26026,1.26047,593699999.0
2005-05-16 13:51:00,1.26057,1.26059,1.26031,1.2604,602199991.0
2005-05-16 13:52:00,1.26036,1.26043,1.26028,1.26038,795699999.0
2005-05-16 13:53:00,1.26033,1.2605,1.26033,1.2605,77400001.0
2005-05-16 13:54:00,1.26041,1.26052,1.26033,1.26045,510400006.0
2005-05-16 13:55:00,1.26039,1.26062,1.26035,1.26045,528299999.0
2005-05-16 13:56:00,1.26029,1.2606,1.26029,1.26057,398000000.0
2005-05-16 13:57:00,1.26057,1.26065,1.26041,1.26053,585599995.0
2005-05-16 13:58:00,1.26052,1.26063,1.26043,1.26056,409700004.0
2005-05-16 13:59:00,1.26053,1.26073,1.26048,1.26068,424699994.0
2005-05-16 14:00:00,1.26048,1.2609,1.26048,1.26085,747399997.0
2005-05-16 14:01:00,1.26055,1.26104,1.2605,1.26104,592500002.0
2005-05-16 14:02:00,1.26075,1.26097,1.26061,1.26085,418200007.0
2005-05-16 14:03:00,1.2611,1.26123,1.26108,1.26123,308000000.0
2005-05-16 14:04:00,1.26121,1.26135,1.26114,1.26116,538100004.0
2005-05-16 14:05:00,1.26123,1.26144,1.26121,1.26138,593499999.0
2005-05-16 14:06:00,1.26143,1.26156,1.26133,1.26143,367200009.0
2005-05-16 14:07:00,1.2614,1.26157,1.26138,1.26156,429700000.0
2005-05-16 14:08:00,1.26148,1.26159,1.26136,1.26153,797099998.0
2005-05-16 14:09:00,1.2616,1.26162,1.26145,1.26155,517899993.0
2005-05-16 14:10:00,1.2615,1.26168,1.26126,1.26157,486200002.0
2005-05-16 14:11:00,1.26152,1.26173,1.26143,1.26173,877200004.0
2005-05-16 14:12:00,1.26155,1.26178,1.26153,1.26168,738700000.0
2005-05-16 14:13:00,1.2616,1.26171,1.26147,1.2615,436500005.0
2005-05-16 14:14:00,1.2617,1.2617,1.26141,1.26141,425299992.0
2005-05-16 14:15:00,1.26138,1.26145,1.26117,1.26117,457600004.0
2005-05-16 14:16:00,1.26128,1.26141,1.26125,1.26132,337700003.0
2005-05-16 14:17:00,1.26132,1.26153,1.26126,1.26133,654500002.0
2005-05-16 14:18:00,1.26152,1.26159,1.2612,1.2612,260600002.0
2005-05-16 14:19:00,1.26147,1.26173,1.26144,1.26161,305300001.0
2005-05-16 14:20:00,1.26153,1.26173,1.26153,1.26167,437199999.0
2005-05-16 14:21:00,1.26167,1.26177,1.26158,1.26162,551300000.0
2005-05-16 14:22:00,1.26172,1.26172,1.26148,1.26148,281000004.0
2005-05-16 14:23:00,1.26146,1.26158,1.26131,1.26149,731199999.0
2005-05-16 14:24:00,1.26095,1.2614,1.26095,1.26127,628200007.0
2005-05-16 14:25:00,1.26135,1.26143,1.26115,1.26125,925399991.0
2005-05-16 14:26:00,1.26131,1.26131,1.26084,1.26097,603200007.0
2005-05-16 14:27:00,1.261,1.26102,1.26084,1.26095,718000008.0
2005-05-16 14:28:00,1.26085,1.261,1.2607,1.26077,433000006.0
2005-05-16 14:29:00,1.26082,1.2609,1.26055,1.26063,464400003.0
2005-05-16 14:30:00,1.26109,1.26224,1.26096,1.26222,687799997.0
2005-05-16 14:31:00,1.26227,1.26243,1.26128,1.26128,177900003.0
2005-05-16 14:32:00,1.26141,1.2616,1.26135,1.26159,878800000.0
2005-05-16 14:33:00,1.2618,1.26199,1.26162,1.26173,644600000.0
2005-05-16 14:34:00,1.26159,1.2619,1.26159,1.26186,667099998.0
2005-05-16 14:35:00,1.26183,1.26192,1.26134,1.26134,633800002.0
2005-05-16 14:36:00,1.26116,1.26152,1.26108,1.26129,462799993.0
2005-05-16 14:37:00,1.26133,1.26163,1.26132,1.26154,394700003.0
2005-05-16 14:38:00,1.26151,1.26184,1.26149,1.26179,251800005.0
2005-05-16 14:39:00,1.26187,1.26187,1.26154,1.26163,521500012.0
2005-05-16 14:40:00,1.26145,1.26166,1.26138,1.26159,482599997.0
2005-05-16 14:41:00,1.26158,1.26171,1.26153,1.26166,443299999.0
2005-05-16 14:42:00,1.26154,1.26181,1.26146,1.26172,637899995.0
2005-05-16 14:43:00,1.26182,1.26189,1.26152,1.26162,589800006.0
2005-05-16 14:44:00,1.26166,1.2618,1.26159,1.26166,307500005.0
2005-05-16 14:45:00,1.26182,1.26191,1.26164,1.26173,315699999.0
2005-05-16 14:46:00,1.26145,1.26153,1.26114,1.2612,895800000.0
2005-05-16 14:47:00,1.2613,1.26135,1.26112,1.26122,703900003.0
2005-05-16 14:48:00,1.26137,1.26137,1.26113,1.26127,851400005.0
2005-05-16 14:49:00,1.26128,1.26137,1.26096,1.26125,511499999.0
2005-05-16 14:50:00,1.26116,1.26139,1.26099,1.26139,653500012.0
2005-05-16 14:51:00,1.26134,1.26134,1.26106,1.26119,296900003.0
2005-05-16 14:52:00,1.26108,1.26108,1.26085,1.26085,501900009.0
2005-05-16 14:53:00,1.26077,1.26096,1.26067,1.26096,393400001.0
2005-05-16 14:54:00,1.26068,1.26095,1.26057,1.26081,794100005.0
2005-05-16 14:55:00,1.26083,1.26104,1.26078,1.26101,606900004.0
2005-05-16 14:56:00,1.26078,1.26095,1.26073,1.26082,369899998.0
2005-05-16 14:57:00,1.26077,1.2608,1.26062,1.26068,638100004.0
2005-05-16 14:58:00,1.26072,1.26084,1.26054,1.26063,807899993.0
2005-05-16 14:59:00,1.26082,1.26089,1.26035,1.26045,624100001.0
2005-05-16 15:00:00,1.26135,1.26325,1.26135,1.26319,238000002.0
2005-05-16 15:01:00,1.26283,1.263,1.26272,1.26286,625200001.0
2005-05-16 15:02:00,1.26225,1.26242,1.26206,1.26214,256999998.0
2005-05-16 15:03:00,1.26173,1.26202,1.26077,1.26087,576699999.0
2005-05-16 15:04:00,1.26087,1.26141,1.26081,1.26141,437599998.0
2005-05-16 15:05:00,1.26145,1.26171,1.26128,1.26155,557000001.0
2005-05-16 15:06:00,1.26168,1.26218,1.26145,1.26207,489299994.0
2005-05-16 15:07:00,1.26243,1.26265,1.26235,1.26256,463200005.0
2005-05-16 15:08:00,1.26247,1.26293,1.26246,1.26251,751199995.0
2005-05-16 15:09:00,1.2626,1.26292,1.26251,1.26276,453600003.0
2005-05-16 15:10:00,1.26271,1.26325,1.2627,1.26325,409000003.0
2005-05-16 15:11:00,1.26332,1.26337,1.26307,1.26315,635899998.0
2005-05-16 15:12:00,1.26301,1.26315,1.26288,1.26298,612500011.0
2005-05-16 15:13:00,1.26313,1.26313,1.26284,1.26284,444899998.0
2005-05-16 15:14:00,1.26288,1.26308,1.26275,1.26286,662300000.0
2005-05-16 15:15:00,1.26297,1.26297,1.26247,1.26252,630200011.0
2005-05-16 15:16:00,1.26258,1.26279,1.26242,1.26266,402599996.0
2005-05-16 15:17:00,1.26277,1.26299,1.26266,1.26291,475800011.0
2005-05-16 15:18:00,1.26308,1.26308,1.26272,1.26272,531900004.0
2005-05-16 15:19:00,1.26267,1.26299,1.26267,1.26287,260699999.0
2005-05-16 15:20:00,1.26281,1.26305,1.26277,1.26285,585100003.0
2005-05-16 15:21:00,1.26276,1.26307,1.26276,1.26305,533600001.0
2005-05-16 15:22:00,1.26307,1.26308,1.26268,1.26268,548500000.0
2005-05-16 15:23:00,1.2629,1.26293,1.26269,1.26276,331899996.0
2005-05-16 15:24:00,1.26255,1.26255,1.26227,1.26227,352599999.0
2005-05-16 15:25:00,1.2621,1.26223,1.26201,1.26214,636299999.0
2005-05-16 15:26:00,1.26212,1.26212,1.26186,1.26186,283200002.0
2005-05-16 15:27:00,1.26188,1.26194,1.26168,1.26171,739499996.0
2005-05-16 15:28:00,1.2619,1.2619,1.26157,1.26163,569099996.0
2005-05-16 15:29:00,1.26189,1.26217,1.26187,1.26213,280400000.0
2005-05-16 15:30:00,1.26225,1.26234,1.26208,1.26228,313300000.0
2005-05-16 15:31:00,1.26227,1.26233,1.26227,1.26227,348199998.0
2005-05-16 15:32:00,1.26234,1.26268,1.26225,1.26255,526499999.0
2005-05-16 15:33:00,1.26263,1.26303,1.2625,1.26288,815800005.0
2005-05-16 15:34:00,1.26323,1.26329,1.26318,1.26322,576800005.0
2005-05-16 15:35:00,1.2628,1.26305,1.26274,1.26295,670199997.0
2005-05-16 15:36:00,1.26295,1.26328,1.26294,1.26324,421399996.0
2005-05-16 15:37:00,1.2632,1.26322,1.26285,1.26285,346700000.0
2005-05-16 15:38:00,1.26283,1.26301,1.26277,1.26301,320800002.0
2005-05-16 15:39:00,1.2629,1.26326,1.26286,1.26326,501500003.0
2005-05-16 15:40:00,1.26327,1.26361,1.26317,1.26346,629300005.0
2005-05-16 15:41:00,1.26357,1.26367,1.26336,1.26353,591600011.0
2005-05-16 15:42:00,1.26355,1.26402,1.26355,1.26395,544900002.0
2005-05-16 15:43:00,1.26414,1.26435,1.2641,1.26424,419800009.0
2005-05-16 15:44:00,1.26438,1.26446,1.26415,1.26418,482100003.0
2005-05-16 15:45:00,1.26407,1.2642,1.26399,1.2642,536899999.0
2005-05-16 15:46:00,1.26377,1.2639,1.26335,1.26341,617700007.0
2005-05-16 15:47:00,1.26348,1.26393,1.26337,1.26379,452199996.0
2005-05-16 15:48:00,1.2639,1.264,1.26361,1.26362,432099999.0
2005-05-16 15:49:00,1.26355,1.26374,1.26338,1.26359,563099998.0
2005-05-16 15:50:00,1.26368,1.26403,1.26361,1.26403,275800002.0
2005-05-16 15:51:00,1.26385,1.26396,1.26377,1.26385,530099999.0
2005-05-16 15:52:00,1.26397,1.26424,1.26392,1.26405,598000003.0
2005-05-16 15:53:00,1.264,1.264,1.26363,1.26363,613699999.0
2005-05-16 15:54:00,1.2637,1.26387,1.26337,1.26353,695900010.0
2005-05-16 15:55:00,1.26346,1.2636,1.2634,1.2635,631299999.0
2005-05-16 15:56:00,1.26328,1.26344,1.26309,1.26321,642399994.0
2005-05-16 15:57:00,1.26298,1.26314,1.26293,1.26314,441299991.0
2005-05-16 15:58:00,1.26313,1.26328,1.26303,1.26319,504499999.0
2005-05-16 15:59:00,1.26319,1.26338,1.26314,1.26331,476400004.0
2005-05-16 16:00:00,1.26339,1.26349,1.26314,1.26338,553200011.0
2005-05-16 16:01:00,1.26352,1.26359,1.26326,1.26343,690699997.0
2005-05-16 16:02:00,1.26324,1.26356,1.26324,1.26352,435699997.0
2005-05-16 16:03:00,1.2635,1.26365,1.26342,1.26347,621000006.0
2005-05-16 16:04:00,1.26363,1.26379,1.26341,1.26378,644799990.0
2005-05-16 16:05:00,1.26348,1.26382,1.26348,1.26367,446000004.0
2005-05-16 16:06:00,1.26358,1.26364,1.26337,1.26344,478000000.0
2005-05-16 16:07:00,1.2634,1.26358,1.26333,1.26343,243300003.0
2005-05-16 16:08:00,1.26387,1.26424,1.26385,1.26413,775199988.0
2005-05-16 16:09:00,1.26407,1.26431,1.26407,1.26416,719599997.0
2005-05-16 16:10:00,1.26415,1.26422,1.26402,1.26421,630600004.0
2005-05-16 16:11:00,1.2641,1.2643,1.2638,1.2638,485099998.0
2005-05-16 16:12:00,1.26393,1.26407,1.26384,1.26407,351399999.0
2005-05-16 16:13:00,1.26395,1.26395,1.26355,1.26358,539200006.0
2005-05-16 16:14:00,1.26359,1.2636,1.26338,1.26341,749100002.0
2005-05-16 16:15:00,1.2636,1.26389,1.2636,1.26368,488500001.0
2005-05-16 16:16:00,1.2637,1.26379,1.26358,1.26358,493900011.0
2005-05-16 16:17:00,1.26371,1.2638,1.26345,1.2637,682000005.0
2005-05-16 16:18:00,1.2636,1.26368,1.26345,1.26352,680399999.0
2005-05-16 16:19:00,1.2635,1.26372,1.26344,1.26363,465199994.0
2005-05-16 16:20:00,1.2636,1.2636,1.26332,1.26343,389099997.0
2005-05-16 16:21:00,1.26348,1.26351,1.26328,1.26342,462900002.0
2005-05-16 16:22:00,1.2636,1.2637,1.26348,1.26357,453099996.0
2005-05-16 16:23:00,1.26359,1.26368,1.26332,1.26343,509899997.0
2005-05-16 16:24:00,1.26333,1.2634,1.26324,1.26331,325500006.0
2005-05-16 16:25:00,1.26318,1.26331,1.26313,1.26325,440099999.0
2005-05-16 16:26:00,1.26341,1.26348,1.26319,1.26332,575399994.0
2005-05-16 16:27:00,1.26321,1.26338,1.26309,1.26326,643199997.0
2005-05-16 16:28:00,1.26352,1.26361,1.26345,1.26349,391700001.0
2005-05-16 16:29:00,1.2635,1.2636,1.26341,1.26352,610400010.0
2005-05-16 16:30:00,1.26324,1.26368,1.26324,1.26358,560899999.0
2005-05-16 16:31:00,1.26342,1.26359,1.26334,1.26353,665400010.0
2005-05-16 16:32:00,1.2634,1.26359,1.26334,1.26357,610600004.0
2005-05-16 16:33:00,1.26365,1.26365,1.26341,1.26346,421699999.0
2005-05-16 16:34:00,1.26355,1.26356,1.26309,1.26325,786000001.0
2005-05-16 16:35:00,1.26323,1.26337,1.26306,1.26321,548700004.0
2005-05-16 16:36:00,1.26304,1.26321,1.26304,1.26319,356200003.0
2005-05-16 16:37:00,1.26317,1.26317,1.2629,1.26291,575900012.0
2005-05-16 16:38:00,1.26278,1.26287,1.26244,1.26244,478100004.0
2005-05-16 16:39:00,1.26215,1.26229,1.26202,1.26218,615600003.0
2005-05-16 16:40:00,1.26212,1.26229,1.26212,1.26225,670200000.0
2005-05-16 16:41:00,1.26216,1.26244,1.26212,1.26229,493500005.0
2005-05-16 16:42:00,1.2623,1.2624,1.2621,1.26215,587399998.0
2005-05-16 16:43:00,1.26227,1.26237,1.26213,1.26213,632700002.0
2005-05-16 16:44:00,1.26225,1.26242,1.26214,1.26226,834399998.0
2005-05-16 16:45:00,1.26215,1.26215,1.262,1.26201,624100002.0
2005-05-16 16:46:00,1.26205,1.26205,1.26179,1.26179,387599997.0
2005-05-16 16:47:00,1.26166,1.2618,1.26149,1.2618,824400013.0
2005-05-16 16:48:00,1.2618,1.2619,1.26161,1.26176,651099996.0
2005-05-16 16:49:00,1.26165,1.26191,1.26152,1.26176,731200009.0
2005-05-16 16:50:00,1.26177,1.26209,1.26171,1.26208,555200003.0
2005-05-16 16:51:00,1.26197,1.26213,1.26188,1.26201,597500007.0
2005-05-16 16:52:00,1.26212,1.2622,1.26192,1.26198,690600005.0
2005-05-16 16:53:00,1.26201,1.26224,1.26201,1.26212,583000003.0
2005-05-16 16:54:00,1.26187,1.26202,1.26183,1.26202,409599998.0
2005-05-16 16:55:00,1.26201,1.26231,1.26194,1.26218,266199997.0
2005-05-16 16:56:00,1.2621,1.2621,1.26188,1.26197,396599998.0
2005-05-16 16:57:00,1.26193,1.2621,1.26189,1.26202,489300002.0
2005-05-16 16:58:00,1.26213,1.26229,1.26204,1.26229,407799998.0
2005-05-16 16:59:00,1.26245,1.26257,1.26217,1.26219,574000007.0
2005-05-16 17:00:00,1.26191,1.26221,1.26186,1.26221,424100001.0
2005-05-16 17:01:00,1.262,1.26227,1.26196,1.26218,603199997.0
2005-05-16 17:02:00,1.26225,1.26225,1.26199,1.26213,360399996.0
2005-05-16 17:03:00,1.26228,1.26233,1.2621,1.26212,386900005.0
2005-05-16 17:04:00,1.26203,1.26214,1.26188,1.26197,620999992.0
2005-05-16 17:05:00,1.26211,1.2623,1.2621,1.2623,517400002.0
2005-05-16 17:06:00,1.2622,1.26238,1.26206,1.26228,399200004.0
2005-05-16 17:07:00,1.26222,1.26252,1.26213,1.26239,464899999.0
2005-05-16 17:08:00,1.26192,1.26225,1.2619,1.2622,378300000.0
2005-05-16 17:09:00,1.2622,1.26235,1.26213,1.2622,482800004.0
2005-05-16 17:10:00,1.26241,1.26251,1.26223,1.26243,521699997.0
2005-05-16 17:11:00,1.26223,1.26249,1.26223,1.26232,389200000.0
2005-05-16 17:12:00,1.26218,1.26238,1.26209,1.26229,716700011.0
2005-05-16 17:13:00,1.26218,1.26238,1.26211,1.26238,484800006.0
2005-05-16 17:14:00,1.26228,1.26251,1.26215,1.26245,668599992.0
2005-05-16 17:15:00,1.26226,1.26258,1.26217,1.26258,677800008.0
2005-05-16 17:16:00,1.2625,1.2625,1.26223,1.26239,476800000.0
2005-05-16 17:17:00,1.2623,1.26243,1.26227,1.26234,547399987.0
2005-05-16 17:18:00,1.26215,1.26223,1.2621,1.26212,518500002.0
2005-05-16 17:19:00,1.26204,1.26211,1.26186,1.26198,538000009.0
2005-05-16 17:20:00,1.26191,1.262,1.26177,1.26193,496400008.0
2005-05-16 17:21:00,1.26188,1.26209,1.26188,1.26208,607500004.0
2005-05-16 17:22:00,1.26173,1.26196,1.26161,1.26187,414999999.0
2005-05-16 17:23:00,1.26195,1.26203,1.26163,1.26163,587000002.0
2005-05-16 17:24:00,1.2617,1.26192,1.26166,1.26178,453000005.0
2005-05-16 17:25:00,1.26191,1.2622,1.26189,1.26211,350299999.0
2005-05-16 17:26:00,1.2619,1.26232,1.26187,1.26226,565000003.0
2005-05-16 17:27:00,1.26209,1.26234,1.26196,1.26234,831399997.0
2005-05-16 17:28:00,1.26205,1.26256,1.26195,1.26232,687899991.0
2005-05-16 17:29:00,1.26251,1.26254,1.26229,1.26247,996800006.0
2005-05-16 17:30:00,1.26238,1.26255,1.26227,1.26233,1009600000.0
2005-05-16 17:31:00,1.26235,1.26249,1.26219,1.26242,421200000.0
2005-05-16 17:32:00,1.26245,1.26255,1.26238,1.2625,622500002.0
2005-05-16 17:33:00,1.26257,1.26293,1.26254,1.26293,268500002.0
2005-05-16 17:34:00,1.26321,1.26329,1.2632,1.26326,257200002.0
2005-05-16 17:35:00,1.26313,1.26331,1.26309,1.2631,484100001.0
2005-05-16 17:36:00,1.26304,1.2631,1.26282,1.26301,832600001.0
2005-05-16 17:37:00,1.26286,1.26297,1.26278,1.26293,503800000.0
2005-05-16 17:38:00,1.26274,1.2631,1.26263,1.2631,556500001.0
2005-05-16 17:39:00,1.26305,1.26317,1.26295,1.26304,302600000.0
2005-05-16 17:40:00,1.2631,1.26328,1.26295,1.26308,573699997.0
2005-05-16 17:41:00,1.2631,1.26332,1.2631,1.26332,367200003.0
2005-05-16 17:42:00,1.2633,1.26332,1.26306,1.26325,411999998.0
2005-05-16 17:43:00,1.26342,1.26353,1.26327,1.26343,511200001.0
2005-05-16 17:44:00,1.26328,1.2636,1.26318,1.26337,575900004.0
2005-05-16 17:45:00,1.26375,1.26391,1.26375,1.2638,278399997.0
2005-05-16 17:46:00,1.26365,1.26365,1.2634,1.26346,412599995.0
2005-05-16 17:47:00,1.26349,1.26355,1.26332,1.26342,473399999.0
2005-05-16 17:48:00,1.26337,1.26344,1.26302,1.26302,447699997.0
2005-05-16 17:49:00,1.26321,1.26331,1.2631,1.26319,380600005.0
2005-05-16 17:50:00,1.26307,1.26312,1.26271,1.26289,732400006.0
2005-05-16 17:51:00,1.26269,1.26285,1.26269,1.26284,769800008.0
2005-05-16 17:52:00,1.26272,1.26286,1.26266,1.26284,411000007.0
2005-05-16 17:53:00,1.26275,1.26288,1.26266,1.26268,457400001.0
2005-05-16 17:54:00,1.26268,1.26295,1.26253,1.26253,550700009.0
2005-05-16 17:55:00,1.2625,1.26281,1.2624,1.26257,643300006.0
2005-05-16 17:56:00,1.26248,1.26277,1.26246,1.26262,619700004.0
2005-05-16 17:57:00,1.26237,1.26287,1.2623,1.26287,407700000.0
2005-05-16 17:58:00,1.2629,1.26308,1.26286,1.26294,730099998.0
2005-05-16 17:59:00,1.26283,1.26297,1.26278,1.26284,555600007.0
2005-05-16 18:00:00,1.26259,1.26286,1.26257,1.26286,492600004.0
2005-05-16 18:01:00,1.263,1.2631,1.2629,1.2631,2016099997.0
2005-05-16 18:02:00,1.2632,1.2632,1.2632,1.2632,2016099997.0
2005-05-16 18:03:00,1.2631,1.2632,1.2631,1.2632,2016099997.0
2005-05-16 18:04:00,1.2633,1.2634,1.2632,1.2632,2016099997.0
2005-05-16 18:05:00,1.2633,1.2634,1.2632,1.2634,2016099997.0
2005-05-16 18:06:00,1.2633,1.2633,1.2633,1.2633,2016099997.0
2005-05-16 18:07:00,1.2635,1.2635,1.2633,1.2633,2016099997.0
2005-05-16 18:08:00,1.2634,1.2638,1.2634,1.2636,2016099997.0
2005-05-16 18:09:00,1.2638,1.2638,1.2636,1.2638,2016099997.0
2005-05-16 18:10:00,1.2639,1.2642,1.2639,1.2639,2016099997.0
2005-05-16 18:11:00,1.2641,1.2641,1.2641,1.2641,2016099997.0
2005-05-16 18:12:00,1.2639,1.2642,1.2639,1.2641,2016099997.0
2005-05-16 18:13:00,1.2639,1.2641,1.2638,1.2638,2016099997.0
2005-05-16 18:14:00,1.2636,1.2636,1.2636,1.2636,2016099997.0
2005-05-16 18:15:00,1.2635,1.2635,1.2633,1.2633,2016099997.0
2005-05-16 18:16:00,1.2634,1.2635,1.2633,1.2635,2016099997.0
2005-05-16 18:17:00,1.2636,1.2636,1.2636,1.2636,2016099997.0
2005-05-16 18:19:00,1.2635,1.2636,1.2635,1.2636,2016099997.0
2005-05-16 18:20:00,1.2635,1.2636,1.2635,1.2635,2016099997.0
2005-05-16 18:21:00,1.2635,1.2636,1.2635,1.2636,2016099997.0
2005-05-16 18:23:00,1.2638,1.2641,1.2638,1.2641,2016099997.0
2005-05-16 18:24:00,1.2639,1.2639,1.2639,1.2639,2016099997.0
2005-05-16 18:25:00,1.2638,1.2639,1.2636,1.2639,2016099997.0
2005-05-16 18:26:00,1.2638,1.2638,1.2636,1.2636,2016099997.0
2005-05-16 18:27:00,1.2635,1.2636,1.2635,1.2636,2016099997.0
2005-05-16 18:28:00,1.2636,1.2636,1.2636,1.2636,2016099997.0
2005-05-16 18:30:00,1.2635,1.2635,1.2635,1.2635,2016099997.0
2005-05-16 18:31:00,1.2636,1.2636,1.2636,1.2636,2016099997.0
2005-05-16 18:32:00,1.2638,1.2638,1.2636,1.2636,2016099997.0
2005-05-16 18:33:00,1.2635,1.2635,1.2635,1.2635,2016099997.0
2005-05-16 18:34:00,1.2634,1.2634,1.2634,1.2634,2016099997.0
2005-05-16 18:36:00,1.2633,1.2634,1.2633,1.2633,2016099997.0
2005-05-16 18:37:00,1.2633,1.2634,1.2633,1.2634,2016099997.0
2005-05-16 18:38:00,1.26338,1.26363,1.26337,1.26354,2016099997.0
2005-05-16 18:39:00,1.2635,1.2635,1.2635,1.2635,2099000003.0
2005-05-16 18:40:00,1.2636,1.2636,1.2636,1.2636,2099000003.0
2005-05-16 18:42:00,1.2635,1.2635,1.2635,1.2635,2099000003.0
2005-05-16 18:43:00,1.26352,1.26362,1.26342,1.26342,2099000003.0
2005-05-16 18:44:00,1.2636,1.2636,1.2635,1.2635,1572900002.0
2005-05-16 18:45:00,1.26357,1.26375,1.26333,1.26367,1572900002.0
2005-05-16 18:46:00,1.26354,1.26376,1.26334,1.26365,1036399997.0
2005-05-16 18:47:00,1.2635,1.2635,1.2634,1.2635,1540999999.0
2005-05-16 18:48:00,1.2634,1.2636,1.2634,1.2634,1540999999.0
2005-05-16 18:50:00,1.26307,1.26357,1.26306,1.26345,1540999999.0
2005-05-16 18:51:00,1.2633,1.2633,1.2633,1.2633,1953000002.0
2005-05-16 18:52:00,1.2634,1.2634,1.2634,1.2634,1953000002.0
2005-05-16 18:53:00,1.2635,1.2636,1.2634,1.2636,1953000002.0
2005-05-16 18:56:00,1.2635,1.2636,1.2635,1.2636,1953000002.0
2005-05-16 18:57:00,1.2635,1.2635,1.2635,1.2635,1953000002.0
2005-05-16 18:58:00,1.2636,1.2636,1.2635,1.2635,1953000002.0
2005-05-16 19:00:00,1.2636,1.2636,1.2636,1.2636,1953000002.0
2005-05-16 19:01:00,1.26359,1.26378,1.26341,1.26341,1953000002.0
2005-05-16 19:02:00,1.26343,1.26377,1.26341,1.26363,1328200009.0
2005-05-16 19:05:00,1.2638,1.2639,1.2638,1.2639,1235400009.0
2005-05-16 19:06:00,1.2638,1.2639,1.2638,1.2638,1235400009.0
2005-05-16 19:07:00,1.2636,1.2636,1.2636,1.2636,1235400009.0
2005-05-16 19:10:00,1.2634,1.26367,1.26332,1.26338,1235400009.0
2005-05-16 19:12:00,1.26373,1.26373,1.26347,1.26355,1728200006.0
2005-05-16 19:13:00,1.26347,1.26365,1.26327,1.2634,919800007.0
2005-05-16 19:14:00,1.26313,1.26342,1.26308,1.2633,731299995.0
2005-05-16 19:15:00,1.2633,1.2633,1.2633,1.2633,1514600012.0
2005-05-16 19:16:00,1.2633,1.2634,1.2633,1.2633,1514600012.0
2005-05-16 19:17:00,1.2634,1.2634,1.2633,1.2634,1514600012.0
2005-05-16 19:19:00,1.26339,1.26339,1.26311,1.26333,1514600012.0
2005-05-16 19:20:00,1.2635,1.2635,1.2635,1.2635,681600002.0
2005-05-16 19:21:00,1.2636,1.2636,1.2635,1.2635,681600002.0
2005-05-16 19:22:00,1.26351,1.26352,1.26335,1.26342,681600002.0
2005-05-16 19:23:00,1.2634,1.2634,1.2633,1.2633,1713199997.0
2005-05-16 19:24:00,1.26321,1.26349,1.26301,1.26338,1713199997.0
2005-05-16 19:25:00,1.26342,1.26342,1.26322,1.26326,1876599995.0
2005-05-16 19:26:00,1.26325,1.26332,1.26284,1.26317,1802899998.0
2005-05-16 19:27:00,1.2631,1.2632,1.2631,1.2631,1182200007.0
2005-05-16 19:28:00,1.26307,1.26319,1.26283,1.26304,1182200007.0
2005-05-16 19:29:00,1.26293,1.2632,1.26291,1.26307,977900000.0
2005-05-16 19:30:00,1.2629,1.263,1.2629,1.263,2122000016.0
2005-05-16 19:31:00,1.2629,1.263,1.2629,1.263,2122000016.0
2005-05-16 19:32:00,1.26295,1.26317,1.26269,1.26287,2122000016.0
2005-05-16 19:33:00,1.263,1.263,1.263,1.263,1598199997.0
2005-05-16 19:35:00,1.263,1.263,1.2629,1.263,1598199997.0
2005-05-16 19:36:00,1.2629,1.26299,1.26269,1.26287,1598199997.0
2005-05-16 19:37:00,1.26288,1.26316,1.26283,1.263,1054200002.0
2005-05-16 19:38:00,1.2628,1.26305,1.26269,1.263,1311000003.0
2005-05-16 19:39:00,1.2627,1.2627,1.2626,1.2627,655799997.0
2005-05-16 19:42:00,1.2629,1.2629,1.2629,1.2629,655799997.0
2005-05-16 19:43:00,1.26273,1.26289,1.26265,1.26269,655799997.0
2005-05-16 19:44:00,1.26284,1.26294,1.26273,1.26277,1100599996.0
2005-05-16 19:45:00,1.26272,1.26278,1.26247,1.26268,920099998.0
2005-05-16 19:46:00,1.26255,1.26268,1.26241,1.26255,1176600021.0
2005-05-16 19:47:00,1.26245,1.26269,1.26227,1.26241,1228600008.0
2005-05-16 19:48:00,1.2626,1.2626,1.2624,1.2626,1750399984.0
2005-05-16 19:49:00,1.26255,1.26271,1.26248,1.26258,1750399984.0
2005-05-16 19:50:00,1.26268,1.26281,1.26261,1.26265,1243499990.0
2005-05-16 19:51:00,1.26275,1.26289,1.26256,1.26272,827500003.0
2005-05-16 19:52:00,1.26251,1.2627,1.26247,1.2627,876100001.0
2005-05-16 19:53:00,1.26285,1.26294,1.2626,1.26276,1431499989.0
2005-05-16 19:54:00,1.26283,1.26288,1.26246,1.26272,1397800010.0
2005-05-16 19:55:00,1.26268,1.26287,1.26255,1.26267,906499998.0
2005-05-16 19:56:00,1.2626,1.2626,1.2626,1.2626,1521399994.0
2005-05-16 19:59:00,1.2624,1.2624,1.2624,1.2624,1521399994.0
2005-05-16 20:00:00,1.26244,1.26258,1.26221,1.26258,1521399994.0
2005-05-16 20:01:00,1.26236,1.26262,1.26222,1.26262,1577800013.0
2005-05-16 20:02:00,1.2625,1.26264,1.26209,1.26231,931299999.0
2005-05-16 20:03:00,1.26263,1.26263,1.26243,1.2625,609200006.0
2005-05-16 20:04:00,1.2626,1.2626,1.2624,1.2624,1022000007.0
2005-05-16 20:05:00,1.26239,1.26254,1.26216,1.26236,1022000007.0
2005-05-16 20:06:00,1.26246,1.26259,1.26215,1.2625,1494300017.0
2005-05-16 20:07:00,1.26251,1.2627,1.26243,1.26259,957900014.0
2005-05-16 20:08:00,1.2627,1.2627,1.2626,1.2627,1231399994.0
2005-05-16 20:09:00,1.26258,1.26278,1.26244,1.26263,1231399994.0
2005-05-16 20:10:00,1.26253,1.26278,1.26251,1.26278,1447000004.0
2005-05-16 20:11:00,1.26278,1.26281,1.26267,1.26269,1176599999.0
2005-05-16 20:12:00,1.2627,1.2627,1.2626,1.2627,1308300004.0
2005-05-16 20:13:00,1.26271,1.26289,1.26263,1.26274,1308300004.0
2005-05-16 20:14:00,1.26268,1.2629,1.26259,1.26275,1276500008.0
2005-05-16 20:15:00,1.2629,1.2629,1.2627,1.2629,482600001.0
2005-05-16 20:16:00,1.263,1.263,1.263,1.263,482600001.0
2005-05-16 20:17:00,1.26329,1.26329,1.26305,1.26315,482600001.0
2005-05-16 20:18:00,1.26282,1.26315,1.26278,1.26293,717500002.0
2005-05-16 20:19:00,1.26302,1.26328,1.26289,1.26309,1440400009.0
2005-05-16 20:20:00,1.26308,1.26331,1.26291,1.26311,1303700005.0
2005-05-16 20:21:00,1.263,1.26343,1.263,1.26343,1167700014.0
2005-05-16 20:22:00,1.26352,1.26352,1.26327,1.26338,896999995.0
2005-05-16 20:23:00,1.2634,1.2634,1.2633,1.2633,1364299993.0
2005-05-16 20:24:00,1.2632,1.26345,1.26303,1.26322,1364299993.0
2005-05-16 20:25:00,1.26342,1.26343,1.26334,1.26336,604600001.0
2005-05-16 20:26:00,1.26304,1.26339,1.26293,1.26312,878400002.0
2005-05-16 20:27:00,1.2633,1.2634,1.26293,1.26327,1946299999.0
2005-05-16 20:28:00,1.2633,1.2634,1.2633,1.2633,2081699995.0
2005-05-16 20:29:00,1.26345,1.26351,1.26328,1.26345,2081699995.0
2005-05-16 20:30:00,1.2633,1.2633,1.2633,1.2633,2033900018.0
2005-05-16 20:31:00,1.2632,1.2633,1.2632,1.2633,2033900018.0
2005-05-16 20:32:00,1.2634,1.2634,1.2634,1.2634,2033900018.0
2005-05-16 20:33:00,1.2635,1.2636,1.2634,1.2636,2033900018.0
2005-05-16 20:34:00,1.2639,1.2639,1.2638,1.2638,2033900018.0
2005-05-16 20:35:00,1.26377,1.26401,1.26364,1.26381,2033900018.0
2005-05-16 20:36:00,1.26388,1.264,1.2638,1.26395,1401800004.0
2005-05-16 20:37:00,1.26369,1.264,1.26369,1.26384,2111600001.0
2005-05-16 20:40:00,1.26378,1.26406,1.2636,1.26395,1864799991.0
2005-05-16 20:41:00,1.26402,1.26402,1.26376,1.26376,1542199993.0
2005-05-16 20:42:00,1.26361,1.26379,1.2635,1.26375,874500005.0
2005-05-16 20:43:00,1.26374,1.2639,1.26361,1.26379,1896599990.0
2005-05-16 20:46:00,1.26384,1.26391,1.26351,1.26377,1478100013.0
2005-05-16 20:49:00,1.26381,1.26387,1.26345,1.26356,1588200006.0
2005-05-16 20:50:00,1.2638,1.2638,1.2636,1.2636,1422400007.0
2005-05-16 20:51:00,1.26388,1.26388,1.26348,1.26356,1422400007.0
2005-05-16 20:53:00,1.2635,1.2636,1.2635,1.2635,1578299994.0
2005-05-16 20:54:00,1.2636,1.2636,1.2636,1.2636,1578299994.0
2005-05-16 20:55:00,1.2635,1.2636,1.2635,1.2636,1578299994.0
2005-05-16 20:56:00,1.2635,1.2636,1.2635,1.2635,1578299994.0
2005-05-16 20:57:00,1.2635,1.2635,1.2634,1.2634,1578299994.0
2005-05-16 20:58:00,1.2635,1.2636,1.2634,1.2634,1578299994.0
2005-05-16 20:59:00,1.2635,1.2635,1.263,1.2632,1578299994.0
2005-05-16 21:00:00,1.2633,1.2633,1.2632,1.2632,1578299994.0
2005-05-16 21:01:00,1.2631,1.2634,1.2631,1.2634,1578299994.0
2005-05-16 21:02:00,1.2635,1.2636,1.2634,1.2636,1578299994.0
2005-05-16 21:03:00,1.2635,1.2636,1.2634,1.2634,1578299994.0
2005-05-16 21:04:00,1.26353,1.26369,1.26329,1.26357,1578299994.0
2005-05-16 21:05:00,1.26348,1.26359,1.26331,1.26337,1338400014.0
2005-05-16 21:06:00,1.26348,1.26355,1.26329,1.26341,1036699992.0
2005-05-16 21:07:00,1.26343,1.26359,1.26316,1.26335,1545000003.0
2005-05-16 21:08:00,1.26342,1.2635,1.26327,1.26336,466799995.0
2005-05-16 21:09:00,1.26354,1.26358,1.2633,1.26349,1113599997.0
2005-05-16 21:10:00,1.26319,1.26346,1.26301,1.26326,1404199999.0
2005-05-16 21:11:00,1.26352,1.26357,1.26336,1.26339,1933800007.0
2005-05-16 21:12:00,1.26328,1.26339,1.26312,1.26331,1566299995.0
2005-05-16 21:14:00,1.2633,1.2633,1.2633,1.2633,1522999994.0
2005-05-16 21:15:00,1.26336,1.26347,1.26318,1.26324,1522999994.0
2005-05-16 21:16:00,1.26317,1.26337,1.26306,1.26326,1440500001.0
2005-05-16 21:17:00,1.2632,1.2633,1.2631,1.2632,737199994.0
2005-05-16 21:18:00,1.26328,1.26337,1.26318,1.26334,737199994.0
2005-05-16 21:19:00,1.26323,1.26332,1.26302,1.26328,1828000016.0
2005-05-16 21:20:00,1.2634,1.2634,1.2632,1.2633,1769399982.0
2005-05-16 21:21:00,1.2634,1.2634,1.2634,1.2634,1769399982.0
2005-05-16 21:22:00,1.2633,1.2634,1.2633,1.2634,1769399982.0
2005-05-16 21:23:00,1.26335,1.26345,1.26328,1.26345,1769399982.0
2005-05-16 21:25:00,1.2634,1.26358,1.2632,1.26344,1157600001.0
2005-05-16 21:26:00,1.2632,1.26369,1.2632,1.26328,1073699986.0
2005-05-16 21:27:00,1.26327,1.26339,1.26307,1.26325,1290700009.0
2005-05-16 21:28:00,1.26332,1.26332,1.26309,1.26316,1178300004.0
2005-05-16 21:29:00,1.2633,1.26335,1.2632,1.26328,744999995.0
2005-05-16 21:30:00,1.2633,1.26339,1.26307,1.26336,427600004.0
2005-05-16 21:31:00,1.26324,1.26343,1.26314,1.26337,599399996.0
2005-05-16 21:32:00,1.2633,1.2634,1.2633,1.2634,1116700007.0
2005-05-16 21:33:00,1.26342,1.26342,1.26311,1.26311,1116700007.0
2005-05-16 21:34:00,1.26319,1.26337,1.26311,1.26337,1342300007.0
2005-05-16 21:35:00,1.26323,1.2635,1.26309,1.26341,1329600002.0
2005-05-16 21:36:00,1.26334,1.26341,1.26313,1.26327,825500000.0
2005-05-16 21:37:00,1.26332,1.26348,1.26315,1.26332,1119100009.0
2005-05-16 21:38:00,1.26299,1.2632,1.26271,1.26272,972100008.0
2005-05-16 21:39:00,1.26324,1.26337,1.26293,1.26304,826700006.0
2005-05-16 21:40:00,1.26336,1.26357,1.26313,1.26352,2024899995.0
2005-05-16 21:41:00,1.26331,1.26356,1.26306,1.2633,821800009.0
2005-05-16 21:42:00,1.26316,1.26344,1.26307,1.26332,1340300001.0
2005-05-16 21:43:00,1.26337,1.26354,1.2632,1.26333,1253200001.0
2005-05-16 21:44:00,1.2635,1.2635,1.2634,1.2634,1974600000.0
2005-05-16 21:45:00,1.26342,1.26362,1.26321,1.2634,1974600000.0
2005-05-16 21:46:00,1.2635,1.2635,1.2633,1.2634,715000001.0
2005-05-16 21:48:00,1.26334,1.26358,1.26333,1.26345,715000001.0
2005-05-16 21:49:00,1.26347,1.26347,1.2632,1.26335,454199999.0
2005-05-16 21:50:00,1.26356,1.26365,1.26336,1.26348,480099995.0
2005-05-16 21:51:00,1.26358,1.26363,1.26351,1.26356,1217799992.0
2005-05-16 21:52:00,1.26347,1.26359,1.26335,1.26353,941899997.0
2005-05-16 21:53:00,1.26349,1.2636,1.26333,1.26354,1442800006.0
2005-05-16 21:54:00,1.26345,1.26361,1.26333,1.26352,1854000004.0
2005-05-16 21:55:00,1.26338,1.26348,1.26328,1.26343,1272000012.0
2005-05-16 21:56:00,1.2634,1.26355,1.26335,1.26336,651799991.0
2005-05-16 21:57:00,1.26341,1.26351,1.26324,1.26337,1748000018.0
2005-05-16 21:58:00,1.26293,1.26351,1.26293,1.26343,1116000015.0
2005-05-16 21:59:00,1.2635,1.2635,1.26326,1.26336,1324500002.0
2005-05-16 22:00:00,1.26307,1.26337,1.26307,1.26325,725400009.0
2005-05-16 22:01:00,1.263,1.26327,1.26299,1.26312,1197900007.0
2005-05-16 22:02:00,1.2634,1.2634,1.2633,1.2633,1189899993.0
2005-05-16 22:03:00,1.26343,1.26343,1.26319,1.26335,1189899993.0
2005-05-16 22:04:00,1.26311,1.26324,1.26295,1.26313,1606800012.0
2005-05-16 22:05:00,1.26276,1.26325,1.26273,1.26312,959000010.0
2005-05-16 22:06:00,1.26284,1.26323,1.26284,1.26302,1721900004.0
2005-05-16 22:07:00,1.26306,1.26314,1.26293,1.26298,464599996.0
2005-05-16 22:08:00,1.26315,1.26329,1.26299,1.26318,1086999998.0
2005-05-16 22:09:00,1.26302,1.26317,1.26285,1.26286,1180099996.0
2005-05-16 22:10:00,1.26312,1.26327,1.26294,1.26309,1053200004.0
2005-05-16 22:11:00,1.26302,1.26314,1.26299,1.2631,646399999.0
2005-05-16 22:13:00,1.26313,1.26319,1.26293,1.26308,798000004.0
2005-05-16 22:14:00,1.26323,1.26323,1.26299,1.26299,213099999.0
2005-05-16 22:15:00,1.26288,1.26305,1.26288,1.26295,515500003.0
2005-05-16 22:16:00,1.26292,1.26327,1.26243,1.26281,902500005.0
2005-05-16 22:17:00,1.26305,1.26314,1.2628,1.26285,730800006.0
2005-05-16 22:18:00,1.26307,1.26322,1.263,1.26321,551599989.0
2005-05-16 22:19:00,1.2632,1.26328,1.26317,1.26325,570200002.0
2005-05-16 22:20:00,1.26325,1.26332,1.26281,1.26285,899000003.0
2005-05-16 22:21:00,1.26309,1.2632,1.26296,1.26302,1523700005.0
2005-05-16 22:22:00,1.26303,1.2633,1.26303,1.26326,1002000008.0
2005-05-16 22:23:00,1.2632,1.2634,1.2632,1.2634,1756899996.0
2005-05-16 22:24:00,1.26342,1.2635,1.26326,1.26334,1756899996.0
2005-05-16 22:25:00,1.26347,1.26352,1.26325,1.26344,506200006.0
2005-05-16 22:26:00,1.26332,1.26353,1.26311,1.26353,912699993.0
2005-05-16 22:27:00,1.26364,1.26378,1.26353,1.26366,679499991.0
2005-05-16 22:28:00,1.26364,1.26375,1.26364,1.26375,836100004.0
2005-05-16 22:29:00,1.2637,1.2637,1.26338,1.26348,416099998.0
2005-05-16 22:30:00,1.26339,1.26363,1.26314,1.26363,1144400007.0
2005-05-16 22:31:00,1.26356,1.26377,1.26351,1.26376,1094600009.0
2005-05-16 22:32:00,1.26383,1.26394,1.26364,1.26385,1041099989.0
2005-05-16 22:33:00,1.26391,1.26409,1.26381,1.26392,1094199993.0
2005-05-16 22:34:00,1.26385,1.26399,1.26367,1.26381,1790800001.0
2005-05-16 22:35:00,1.2635,1.26383,1.2635,1.26379,1193699989.0
2005-05-16 22:36:00,1.264,1.26409,1.26366,1.26395,1145000000.0
2005-05-16 22:37:00,1.26386,1.26415,1.26386,1.26408,1265400005.0
2005-05-16 22:38:00,1.264,1.26413,1.26389,1.26412,733000006.0
2005-05-16 22:39:00,1.26417,1.26429,1.2641,1.26411,1539200009.0
2005-05-16 22:40:00,1.2641,1.2642,1.2641,1.2641,1105699995.0
2005-05-16 22:41:00,1.26401,1.26408,1.26377,1.26386,1105699995.0
2005-05-16 22:42:00,1.26405,1.26421,1.26401,1.26415,1393399995.0
2005-05-16 22:43:00,1.2641,1.2641,1.26386,1.26392,392399999.0
2005-05-16 22:44:00,1.26412,1.26421,1.26409,1.26421,610300007.0
2005-05-16 22:45:00,1.26413,1.26428,1.26397,1.26425,1292000013.0
2005-05-16 22:46:00,1.26398,1.26426,1.26398,1.26426,729399987.0
2005-05-16 22:47:00,1.26417,1.26426,1.26404,1.26423,602500001.0
2005-05-16 22:48:00,1.26407,1.26433,1.26382,1.26408,1949400012.0
2005-05-16 22:49:00,1.26415,1.26415,1.26391,1.26394,704400000.0
2005-05-16 22:50:00,1.26417,1.2642,1.26393,1.26402,294099994.0
2005-05-16 22:51:00,1.2638,1.26416,1.26361,1.26408,602800002.0
2005-05-16 22:52:00,1.26402,1.26414,1.26387,1.26406,1618200009.0
2005-05-16 22:53:00,1.26403,1.26421,1.26392,1.26421,814900003.0
2005-05-16 22:54:00,1.2641,1.26433,1.26403,1.26409,392900001.0
2005-05-16 22:55:00,1.26414,1.26436,1.26414,1.26429,607600003.0
2005-05-16 22:56:00,1.2642,1.2642,1.26401,1.2641,705600001.0
2005-05-16 22:57:00,1.26418,1.26468,1.26418,1.26465,1421800001.0
2005-05-16 22:58:00,1.26456,1.26459,1.26425,1.26427,1032200000.0
2005-05-16 22:59:00,1.26445,1.26445,1.26378,1.2638,1495900004.0
2005-05-16 23:00:00,1.26339,1.26408,1.26339,1.26399,378999999.0
2005-05-16 23:01:00,1.26389,1.26406,1.26384,1.26398,319999999.0
2005-05-16 23:02:00,1.26382,1.26398,1.26376,1.26385,400799992.0
2005-05-16 23:03:00,1.26385,1.26393,1.26367,1.26389,753700005.0
2005-05-16 23:04:00,1.26397,1.26397,1.26356,1.2636,716599998.0
2005-05-16 23:05:00,1.26368,1.26376,1.26359,1.26364,376699999.0
2005-05-16 23:06:00,1.26365,1.26369,1.26347,1.2635,484499997.0
2005-05-16 23:07:00,1.26342,1.26374,1.2633,1.26346,506800003.0
2005-05-16 23:08:00,1.26324,1.26369,1.2632,1.26352,651599999.0
2005-05-16 23:09:00,1.26347,1.26355,1.26326,1.26326,702099999.0
2005-05-16 23:10:00,1.26334,1.26365,1.26329,1.26353,601800004.0
2005-05-16 23:11:00,1.2636,1.26378,1.2635,1.26373,327300000.0
2005-05-16 23:12:00,1.26332,1.26362,1.2633,1.26336,556999997.0
2005-05-16 23:13:00,1.26327,1.26353,1.26325,1.26339,544900004.0
2005-05-16 23:14:00,1.26338,1.2634,1.26319,1.26319,525100000.0
2005-05-16 23:15:00,1.26335,1.26339,1.2631,1.26318,452400003.0
2005-05-16 23:16:00,1.26327,1.26344,1.26309,1.26322,603000003.0
2005-05-16 23:17:00,1.2629,1.26334,1.26288,1.26334,373100003.0
2005-05-16 23:18:00,1.26322,1.26331,1.26313,1.26318,780399995.0
2005-05-16 23:19:00,1.26322,1.26337,1.26318,1.26333,559399996.0
2005-05-16 23:20:00,1.2632,1.26325,1.26301,1.26315,491999996.0
2005-05-16 23:21:00,1.2631,1.26311,1.26258,1.26292,741600003.0
2005-05-16 23:22:00,1.26288,1.26311,1.26286,1.26293,421199998.0
2005-05-16 23:23:00,1.26308,1.2632,1.26285,1.26299,572000001.0
2005-05-16 23:24:00,1.26278,1.26304,1.26275,1.26303,653800003.0
2005-05-16 23:25:00,1.26302,1.26313,1.26282,1.263,580700003.0
2005-05-16 23:26:00,1.26289,1.26299,1.26215,1.26215,400499996.0
2005-05-16 23:27:00,1.26255,1.26276,1.26255,1.26264,473100002.0
2005-05-16 23:28:00,1.2626,1.26279,1.26253,1.26263,416799997.0
2005-05-16 23:29:00,1.26239,1.26269,1.26229,1.26269,449599995.0
2005-05-16 23:30:00,1.26267,1.26303,1.26267,1.26298,548999999.0
2005-05-16 23:31:00,1.26268,1.26278,1.26251,1.26264,528800002.0
2005-05-16 23:32:00,1.26262,1.26277,1.2626,1.26272,678400002.0
2005-05-16 23:33:00,1.26259,1.26272,1.26252,1.26263,381500005.0
2005-05-16 23:34:00,1.2627,1.26275,1.26254,1.26254,408900005.0
2005-05-16 23:35:00,1.26262,1.26262,1.26244,1.26255,389600008.0
2005-05-16 23:36:00,1.26238,1.26252,1.26228,1.26252,528000006.0
2005-05-16 23:37:00,1.26255,1.26271,1.26253,1.26262,520200006.0
2005-05-16 23:38:00,1.26254,1.26277,1.26251,1.26256,695899996.0
2005-05-16 23:39:00,1.26248,1.26269,1.26239,1.26248,680000006.0
2005-05-16 23:40:00,1.26258,1.26263,1.26246,1.26261,527699998.0
2005-05-16 23:41:00,1.26261,1.26277,1.26249,1.26273,897600009.0
2005-05-16 23:42:00,1.26265,1.26303,1.26265,1.26295,555200002.0
2005-05-16 23:43:00,1.26287,1.26287,1.26265,1.26275,598200000.0
2005-05-16 23:44:00,1.26273,1.26287,1.26254,1.2628,510900001.0
2005-05-16 23:45:00,1.26278,1.26292,1.26249,1.26283,547600004.0
2005-05-16 23:46:00,1.26285,1.26298,1.26278,1.26289,505300001.0
2005-05-16 23:47:00,1.2629,1.26293,1.26278,1.26292,612900000.0
2005-05-16 23:48:00,1.26282,1.26291,1.26268,1.2627,491099998.0
2005-05-16 23:49:00,1.26283,1.26292,1.26276,1.26292,297099993.0
2005-05-16 23:50:00,1.26269,1.26299,1.26269,1.26299,343099997.0
2005-05-16 23:51:00,1.26292,1.26305,1.26284,1.26305,408899998.0
2005-05-16 23:52:00,1.26316,1.2632,1.26299,1.26317,521999992.0
2005-05-16 23:53:00,1.26316,1.26326,1.26274,1.26274,613099997.0
2005-05-16 23:54:00,1.26295,1.26313,1.26291,1.26297,303299999.0
2005-05-16 23:55:00,1.26324,1.26329,1.26295,1.26302,908000013.0
2005-05-16 23:56:00,1.26292,1.2632,1.2628,1.26281,769400009.0
2005-05-16 23:57:00,1.26297,1.26318,1.26297,1.26316,488300003.0
2005-05-16 23:58:00,1.26304,1.26321,1.26296,1.26301,449899998.0
2005-05-16 23:59:00,1.26317,1.26321,1.26303,1.26303,410900006.0
2005-05-17 00:00:00,1.26306,1.26319,1.26291,1.26291,576400001.0
2005-05-17 00:01:00,1.26302,1.26314,1.26281,1.26298,458100002.0
2005-05-17 00:02:00,1.26307,1.26309,1.26286,1.26291,784400005.0
2005-05-17 00:03:00,1.26278,1.26298,1.26276,1.26283,531499999.0
2005-05-17 00:04:00,1.26259,1.26289,1.2625,1.2628,453099999.0
2005-05-17 00:05:00,1.26277,1.26295,1.26258,1.2628,841400000.0
2005-05-17 00:06:00,1.26279,1.26307,1.26277,1.26305,496700002.0
2005-05-17 00:07:00,1.26293,1.26293,1.26257,1.26257,241099999.0
2005-05-17 00:08:00,1.2628,1.2628,1.26256,1.26262,531400010.0
2005-05-17 00:09:00,1.26265,1.26272,1.26243,1.26252,478499997.0
2005-05-17 00:10:00,1.26267,1.26288,1.26263,1.26279,544299999.0
2005-05-17 00:11:00,1.26271,1.26282,1.26255,1.26274,552400003.0
2005-05-17 00:12:00,1.2629,1.26302,1.26277,1.26292,514999994.0
2005-05-17 00:13:00,1.26308,1.26338,1.26307,1.26325,589700003.0
2005-05-17 00:14:00,1.26321,1.26333,1.26313,1.26328,574200004.0
2005-05-17 00:15:00,1.2634,1.26355,1.26334,1.26343,544700004.0
2005-05-17 00:16:00,1.2635,1.26355,1.26318,1.26321,608000011.0
2005-05-17 00:17:00,1.26336,1.26343,1.26326,1.26336,663000001.0
2005-05-17 00:18:00,1.26353,1.26369,1.26352,1.26352,564899996.0
2005-05-17 00:19:00,1.26358,1.26366,1.26349,1.26356,567900002.0
2005-05-17 00:20:00,1.26352,1.26368,1.26342,1.26368,585799987.0
2005-05-17 00:21:00,1.26381,1.26385,1.2636,1.2636,513700007.0
2005-05-17 00:22:00,1.26344,1.26376,1.2634,1.26376,456400000.0
2005-05-17 00:23:00,1.26366,1.26378,1.26359,1.26378,726199996.0
2005-05-17 00:24:00,1.26376,1.2638,1.26357,1.26357,467800004.0
2005-05-17 00:25:00,1.26355,1.26368,1.26336,1.2634,521700003.0
2005-05-17 00:26:00,1.26319,1.26338,1.26303,1.26305,305899998.0
2005-05-17 00:27:00,1.26345,1.26345,1.26327,1.26333,290399999.0
2005-05-17 00:28:00,1.26321,1.26348,1.26321,1.26346,512699999.0
2005-05-17 00:29:00,1.26331,1.26331,1.26311,1.26319,681199997.0
2005-05-17 00:30:00,1.26287,1.26328,1.26287,1.26328,551500005.0
2005-05-17 00:31:00,1.26348,1.26349,1.263,1.263,450500008.0
2005-05-17 00:32:00,1.263,1.26328,1.26292,1.26318,375599998.0
2005-05-17 00:33:00,1.26329,1.2634,1.26306,1.26318,666999993.0
2005-05-17 00:34:00,1.26326,1.26345,1.26313,1.26318,595700003.0
2005-05-17 00:35:00,1.26328,1.26356,1.26316,1.26356,572699996.0
2005-05-17 00:36:00,1.2634,1.26341,1.26302,1.26302,432400008.0
2005-05-17 00:37:00,1.26302,1.26302,1.26281,1.26296,234600000.0
2005-05-17 00:38:00,1.263,1.26322,1.26291,1.26313,937100007.0
2005-05-17 00:39:00,1.26297,1.2631,1.26279,1.263,592800008.0
2005-05-17 00:40:00,1.26283,1.26297,1.26281,1.26297,313999998.0
2005-05-17 00:41:00,1.26283,1.26295,1.26278,1.26291,564900007.0
2005-05-17 00:42:00,1.26273,1.26304,1.26266,1.26281,656099997.0
2005-05-17 00:43:00,1.26294,1.26303,1.26286,1.26293,477700000.0
2005-05-17 00:44:00,1.26297,1.26305,1.2628,1.26284,375799999.0
2005-05-17 00:45:00,1.26287,1.26303,1.26284,1.263,824299993.0
2005-05-17 00:46:00,1.26299,1.26299,1.26274,1.26288,431700003.0
2005-05-17 00:47:00,1.26286,1.26311,1.26286,1.26306,939300003.0
2005-05-17 00:48:00,1.26296,1.26316,1.26295,1.26301,468500008.0
2005-05-17 00:49:00,1.26288,1.26297,1.2628,1.26293,430100002.0
2005-05-17 00:50:00,1.26293,1.26305,1.26292,1.26304,379500002.0
2005-05-17 00:51:00,1.26304,1.26318,1.26291,1.26318,608900000.0
2005-05-17 00:52:00,1.26318,1.26341,1.26315,1.26328,841699993.0
2005-05-17 00:53:00,1.26328,1.26351,1.26305,1.26324,683100005.0
2005-05-17 00:54:00,1.26347,1.26349,1.26329,1.26334,517700002.0
2005-05-17 00:55:00,1.26335,1.26339,1.26319,1.2632,453200001.0
2005-05-17 00:56:00,1.2634,1.26355,1.26332,1.26341,639600005.0
2005-05-17 00:57:00,1.2636,1.2638,1.26352,1.26372,520599996.0
2005-05-17 00:58:00,1.26354,1.26364,1.26351,1.26363,602900003.0
2005-05-17 00:59:00,1.26343,1.26366,1.2634,1.26361,645200010.0
2005-05-17 01:00:00,1.26341,1.26368,1.26341,1.2636,492700002.0
2005-05-17 01:01:00,1.26367,1.26367,1.26339,1.26349,462000004.0
2005-05-17 01:02:00,1.26325,1.26352,1.26325,1.26337,499500002.0
2005-05-17 01:03:00,1.26333,1.26337,1.26309,1.26313,472600013.0
2005-05-17 01:04:00,1.26292,1.26311,1.2628,1.2628,831300003.0
2005-05-17 01:05:00,1.26275,1.26287,1.26256,1.26271,482100002.0
2005-05-17 01:06:00,1.26293,1.26297,1.26285,1.26288,292699997.0
2005-05-17 01:07:00,1.2631,1.26312,1.26282,1.26296,783400011.0
2005-05-17 01:08:00,1.26272,1.2631,1.26272,1.2631,368700001.0
2005-05-17 01:09:00,1.26299,1.26311,1.2628,1.26303,716700005.0
2005-05-17 01:10:00,1.263,1.26315,1.26288,1.26301,603000002.0
2005-05-17 01:11:00,1.26291,1.26312,1.26281,1.26291,468099993.0
2005-05-17 01:12:00,1.2631,1.26313,1.263,1.26306,244899999.0
2005-05-17 01:13:00,1.26305,1.26305,1.26286,1.26301,169700001.0
2005-05-17 01:14:00,1.2629,1.26308,1.26284,1.26293,903499998.0
2005-05-17 01:15:00,1.26287,1.26289,1.26259,1.26264,241300000.0
2005-05-17 01:16:00,1.2626,1.26286,1.26259,1.26271,347400000.0
2005-05-17 01:17:00,1.26292,1.26301,1.26256,1.26291,677499998.0
2005-05-17 01:18:00,1.26281,1.26317,1.26276,1.26305,587299998.0
2005-05-17 01:19:00,1.2631,1.2631,1.26286,1.2629,444900003.0
2005-05-17 01:20:00,1.26313,1.26313,1.26299,1.26307,729900012.0
2005-05-17 01:21:00,1.26294,1.26309,1.26286,1.26302,563799998.0
2005-05-17 01:22:00,1.26308,1.26315,1.26293,1.26303,545599995.0
2005-05-17 01:23:00,1.2629,1.26305,1.26281,1.2629,663299996.0
2005-05-17 01:24:00,1.26285,1.26296,1.26276,1.26288,385899995.0
2005-05-17 01:25:00,1.26283,1.26299,1.26277,1.26292,661399990.0
2005-05-17 01:26:00,1.26297,1.26298,1.26261,1.26275,491100002.0
2005-05-17 01:27:00,1.26255,1.26267,1.26245,1.26248,313499994.0
2005-05-17 01:28:00,1.26263,1.26273,1.26248,1.26254,440000002.0
2005-05-17 01:29:00,1.26257,1.26261,1.26247,1.26247,234699998.0
2005-05-17 01:30:00,1.2623,1.26245,1.26223,1.26237,444699999.0
2005-05-17 01:31:00,1.26244,1.26266,1.2624,1.2626,526599996.0
2005-05-17 01:32:00,1.26245,1.26252,1.26237,1.26248,626200003.0
2005-05-17 01:33:00,1.26242,1.26255,1.26226,1.26246,439000005.0
2005-05-17 01:34:00,1.26244,1.26249,1.26226,1.26226,868499996.0
2005-05-17 01:35:00,1.26233,1.26243,1.26227,1.26243,369799998.0
2005-05-17 01:36:00,1.26237,1.26249,1.2623,1.26242,684100008.0
2005-05-17 01:37:00,1.2625,1.26256,1.26241,1.26247,473399999.0
2005-05-17 01:38:00,1.26251,1.2627,1.26251,1.26265,393200000.0
2005-05-17 01:39:00,1.26257,1.26257,1.26241,1.26241,271100000.0
2005-05-17 01:40:00,1.26222,1.26269,1.26214,1.26261,488599995.0
2005-05-17 01:41:00,1.26267,1.26267,1.26239,1.26248,514199991.0
2005-05-17 01:42:00,1.26242,1.26252,1.26231,1.26243,651099998.0
2005-05-17 01:43:00,1.26255,1.2626,1.26242,1.26249,773699995.0
2005-05-17 01:44:00,1.26224,1.26256,1.26224,1.26256,365200005.0
2005-05-17 01:45:00,1.2624,1.26258,1.26236,1.26246,433200004.0
2005-05-17 01:46:00,1.2622,1.26268,1.26212,1.26252,681200005.0
2005-05-17 01:47:00,1.26273,1.263,1.26263,1.26272,659999998.0
2005-05-17 01:48:00,1.26273,1.26288,1.26264,1.26278,328300005.0
2005-05-17 01:49:00,1.26268,1.26313,1.26268,1.26308,489199996.0
2005-05-17 01:50:00,1.26278,1.26331,1.26278,1.26298,687599998.0
2005-05-17 01:51:00,1.263,1.26315,1.26293,1.26294,771800000.0
2005-05-17 01:52:00,1.26271,1.26288,1.26238,1.26245,498500006.0
2005-05-17 01:53:00,1.26235,1.26235,1.26215,1.26222,607399991.0
2005-05-17 01:54:00,1.26238,1.26244,1.26229,1.26235,556200005.0
2005-05-17 01:55:00,1.26237,1.26246,1.26219,1.26229,632299992.0
2005-05-17 01:56:00,1.2622,1.26237,1.26214,1.26225,593499998.0
2005-05-17 01:57:00,1.2623,1.26246,1.26224,1.26234,695700010.0
2005-05-17 01:58:00,1.2622,1.26256,1.26211,1.26246,391000003.0
2005-05-17 01:59:00,1.26229,1.26254,1.26229,1.26249,382399999.0
2005-05-17 02:00:00,1.2623,1.26242,1.26221,1.26235,662600005.0
2005-05-17 02:01:00,1.2622,1.26242,1.26205,1.26234,535900002.0
2005-05-17 02:02:00,1.26243,1.26249,1.26224,1.26224,576200003.0
2005-05-17 02:03:00,1.26226,1.26233,1.26217,1.26225,529400007.0
2005-05-17 02:04:00,1.2621,1.26224,1.26177,1.26185,629699998.0
2005-05-17 02:05:00,1.26187,1.26223,1.26187,1.26208,551299994.0
2005-05-17 02:06:00,1.26173,1.26185,1.26155,1.26167,466600000.0
2005-05-17 02:07:00,1.26176,1.2618,1.2615,1.26165,466399997.0
2005-05-17 02:08:00,1.2617,1.2617,1.26152,1.26158,477200004.0
2005-05-17 02:09:00,1.2617,1.26199,1.26165,1.26199,542999993.0
2005-05-17 02:10:00,1.26195,1.26228,1.26182,1.26228,702799998.0
2005-05-17 02:11:00,1.26233,1.26242,1.26209,1.26215,436099996.0
2005-05-17 02:12:00,1.26209,1.2622,1.262,1.26205,501799995.0
2005-05-17 02:13:00,1.2619,1.26203,1.26182,1.26198,553700000.0
2005-05-17 02:14:00,1.26193,1.26215,1.26181,1.26203,95200002.0
2005-05-17 02:15:00,1.26207,1.26228,1.26207,1.26227,349600001.0
2005-05-17 02:16:00,1.26235,1.26235,1.26217,1.26217,191799996.0
2005-05-17 02:17:00,1.26219,1.26237,1.26212,1.26235,700800008.0
2005-05-17 02:18:00,1.2624,1.26244,1.26227,1.26229,369800007.0
2005-05-17 02:19:00,1.26229,1.26239,1.26204,1.26208,612299993.0
2005-05-17 02:20:00,1.26229,1.26233,1.26212,1.26213,333000002.0
2005-05-17 02:21:00,1.2624,1.2624,1.26215,1.26227,482500005.0
2005-05-17 02:22:00,1.26218,1.26224,1.26184,1.26196,759700005.0
2005-05-17 02:23:00,1.26203,1.26219,1.26202,1.26203,421100003.0
2005-05-17 02:24:00,1.26206,1.26216,1.26185,1.26204,453300008.0
2005-05-17 02:25:00,1.26177,1.26187,1.26164,1.26179,394999993.0
2005-05-17 02:26:00,1.26192,1.26192,1.26169,1.26186,539599996.0
2005-05-17 02:27:00,1.26165,1.26187,1.26165,1.26177,445700002.0
2005-05-17 02:28:00,1.26175,1.26175,1.26159,1.26167,281699999.0
2005-05-17 02:29:00,1.26177,1.26185,1.26161,1.26171,418999999.0
2005-05-17 02:30:00,1.2616,1.26185,1.26158,1.26178,731799999.0
2005-05-17 02:31:00,1.26163,1.26173,1.2615,1.2617,433200005.0
2005-05-17 02:32:00,1.26165,1.26167,1.26148,1.26153,613900006.0
2005-05-17 02:33:00,1.26165,1.26183,1.26164,1.26166,682300007.0
2005-05-17 02:34:00,1.26157,1.26181,1.26153,1.26178,455900008.0
2005-05-17 02:35:00,1.26162,1.26185,1.26156,1.26185,775600008.0
2005-05-17 02:36:00,1.2618,1.26194,1.26172,1.26182,534900005.0
2005-05-17 02:37:00,1.26175,1.26187,1.26155,1.2617,543099998.0
2005-05-17 02:38:00,1.26157,1.2617,1.2615,1.26169,295900000.0
2005-05-17 02:39:00,1.2617,1.26192,1.26161,1.26192,769000005.0
2005-05-17 02:40:00,1.26175,1.26188,1.26167,1.26175,815200005.0
2005-05-17 02:41:00,1.26158,1.26167,1.26145,1.26152,501999995.0
2005-05-17 02:42:00,1.26148,1.26154,1.26132,1.26142,474199997.0
2005-05-17 02:43:00,1.26143,1.26158,1.26135,1.26143,673000004.0
2005-05-17 02:44:00,1.26139,1.26155,1.26119,1.26134,614800004.0
2005-05-17 02:45:00,1.26125,1.2613,1.26112,1.26115,559700006.0
2005-05-17 02:46:00,1.2615,1.26155,1.26135,1.2614,470500004.0
2005-05-17 02:47:00,1.26132,1.26152,1.26131,1.26147,452500004.0
2005-05-17 02:48:00,1.26143,1.26143,1.26121,1.26122,506900002.0
2005-05-17 02:49:00,1.26147,1.26147,1.26111,1.26119,364100003.0
2005-05-17 02:50:00,1.26078,1.26123,1.26078,1.2611,446399996.0
2005-05-17 02:51:00,1.2609,1.26115,1.26086,1.26094,494400006.0
2005-05-17 02:52:00,1.26075,1.26106,1.26075,1.26088,755400005.0
2005-05-17 02:53:00,1.261,1.26114,1.26088,1.26098,608900001.0
2005-05-17 02:54:00,1.26097,1.26097,1.26066,1.26083,439600002.0
2005-05-17 02:55:00,1.26094,1.26109,1.26094,1.26106,483700002.0
2005-05-17 02:56:00,1.26094,1.26109,1.26084,1.26084,803199999.0
2005-05-17 02:57:00,1.261,1.26104,1.26092,1.26098,656599999.0
2005-05-17 02:58:00,1.26086,1.26103,1.26082,1.26092,391700008.0
2005-05-17 02:59:00,1.26103,1.26104,1.26088,1.26088,256400005.0
2005-05-17 03:00:00,1.26088,1.26102,1.26084,1.26092,573099999.0
2005-05-17 03:01:00,1.26086,1.26095,1.26046,1.26052,386599997.0
2005-05-17 03:02:00,1.26053,1.26075,1.26053,1.26067,659800000.0
2005-05-17 03:03:00,1.26068,1.26088,1.26062,1.26066,851900004.0
2005-05-17 03:04:00,1.26073,1.26084,1.26068,1.26077,217999996.0
2005-05-17 03:05:00,1.26065,1.26079,1.26049,1.2606,452499996.0
2005-05-17 03:06:00,1.26062,1.26078,1.26058,1.26077,836700017.0
2005-05-17 03:07:00,1.26068,1.26069,1.26051,1.26058,422399995.0
2005-05-17 03:08:00,1.26054,1.26069,1.26043,1.26044,356799997.0
2005-05-17 03:09:00,1.26059,1.26062,1.26037,1.26055,653200004.0
2005-05-17 03:10:00,1.26041,1.26055,1.26028,1.26039,639000002.0
2005-05-17 03:11:00,1.26055,1.26071,1.26041,1.26052,590900002.0
2005-05-17 03:12:00,1.2607,1.26089,1.2607,1.26089,661600001.0
2005-05-17 03:13:00,1.26085,1.26098,1.26072,1.26084,412700006.0
2005-05-17 03:14:00,1.26073,1.26086,1.26059,1.26071,526100004.0
2005-05-17 03:15:00,1.26063,1.26087,1.26058,1.26087,416600003.0
2005-05-17 03:16:00,1.26073,1.26117,1.26058,1.26103,954600003.0
2005-05-17 03:17:00,1.26085,1.26119,1.26085,1.26119,437700001.0
2005-05-17 03:18:00,1.26117,1.26121,1.26096,1.26103,278200004.0
2005-05-17 03:19:00,1.26118,1.26118,1.26094,1.26101,514600005.0
2005-05-17 03:20:00,1.26098,1.26106,1.26082,1.26097,425099995.0
2005-05-17 03:21:00,1.26095,1.26106,1.26068,1.2609,698500004.0
2005-05-17 03:22:00,1.26107,1.26116,1.26097,1.26103,699499985.0
2005-05-17 03:23:00,1.2609,1.26116,1.2609,1.26116,551699990.0
2005-05-17 03:24:00,1.261,1.26119,1.26091,1.26091,509200000.0
2005-05-17 03:25:00,1.26118,1.26123,1.26108,1.26109,415800006.0
2005-05-17 03:26:00,1.26083,1.26124,1.26078,1.26123,725500004.0
2005-05-17 03:27:00,1.2611,1.26125,1.26096,1.26103,683400003.0
2005-05-17 03:28:00,1.26063,1.26131,1.26063,1.2612,405199994.0
2005-05-17 03:29:00,1.26118,1.26132,1.26107,1.26122,411699996.0
2005-05-17 03:30:00,1.26127,1.26137,1.26114,1.26128,937799992.0
2005-05-17 03:31:00,1.26132,1.2614,1.26111,1.26122,450800002.0
2005-05-17 03:32:00,1.26132,1.2614,1.26108,1.26121,566400003.0
2005-05-17 03:33:00,1.26121,1.26121,1.26093,1.26097,478699993.0
2005-05-17 03:34:00,1.2613,1.26149,1.26127,1.26127,421899998.0
2005-05-17 03:35:00,1.26147,1.26163,1.26137,1.26156,801699998.0
2005-05-17 03:36:00,1.26138,1.26148,1.26117,1.26125,874399999.0
2005-05-17 03:37:00,1.26105,1.26144,1.26105,1.26143,734799998.0
2005-05-17 03:38:00,1.26133,1.26143,1.2612,1.2612,635200005.0
2005-05-17 03:39:00,1.26123,1.26139,1.26112,1.26138,837100011.0
2005-05-17 03:40:00,1.26132,1.26149,1.26132,1.26135,534799996.0
2005-05-17 03:41:00,1.26157,1.26162,1.26131,1.26141,290199999.0
2005-05-17 03:42:00,1.26148,1.26161,1.2614,1.26141,604100007.0
2005-05-17 03:43:00,1.26145,1.26161,1.26134,1.26145,964099990.0
2005-05-17 03:44:00,1.26131,1.26157,1.26129,1.26152,718300009.0
2005-05-17 03:45:00,1.26159,1.26164,1.26149,1.26154,775000006.0
2005-05-17 03:46:00,1.2614,1.26159,1.2613,1.26148,558000009.0
2005-05-17 03:47:00,1.2615,1.2615,1.26121,1.26122,476899998.0
2005-05-17 03:48:00,1.26146,1.26154,1.26128,1.26136,453099999.0
2005-05-17 03:49:00,1.26126,1.26143,1.26115,1.2613,983599999.0
2005-05-17 03:50:00,1.26127,1.26134,1.26103,1.26118,482499997.0
2005-05-17 03:51:00,1.26105,1.26108,1.26079,1.261,738700001.0
2005-05-17 03:52:00,1.26116,1.26122,1.26091,1.26091,592499999.0
2005-05-17 03:53:00,1.2608,1.2609,1.26071,1.26077,375100006.0
2005-05-17 03:54:00,1.26078,1.26091,1.26069,1.26073,590699996.0
2005-05-17 03:55:00,1.26063,1.26088,1.26056,1.26088,543300001.0
2005-05-17 03:56:00,1.26096,1.2611,1.26074,1.26106,566400004.0
2005-05-17 03:57:00,1.26108,1.26117,1.26102,1.26117,571099989.0
2005-05-17 03:58:00,1.26112,1.26119,1.26079,1.26101,837299994.0
2005-05-17 03:59:00,1.26116,1.26122,1.26104,1.26113,368000003.0
2005-05-17 04:00:00,1.26107,1.26121,1.26095,1.26102,853999996.0
2005-05-17 04:01:00,1.26124,1.26137,1.26107,1.26114,513599991.0
2005-05-17 04:02:00,1.2611,1.26133,1.26098,1.2612,595399990.0
2005-05-17 04:03:00,1.26125,1.2613,1.26105,1.26109,685600007.0
2005-05-17 04:04:00,1.26117,1.26119,1.26099,1.26103,718300002.0
2005-05-17 04:05:00,1.26105,1.26117,1.26082,1.2611,599300004.0
2005-05-17 04:06:00,1.26103,1.26116,1.26088,1.26105,427700002.0
2005-05-17 04:07:00,1.26127,1.26127,1.26099,1.26099,453099995.0
2005-05-17 04:08:00,1.26073,1.26129,1.26067,1.26125,534199995.0
2005-05-17 04:09:00,1.2612,1.26149,1.26113,1.26137,688100002.0
2005-05-17 04:10:00,1.26122,1.26151,1.26122,1.26137,373800005.0
2005-05-17 04:11:00,1.26147,1.2617,1.26142,1.26168,532600004.0
2005-05-17 04:12:00,1.26154,1.26178,1.26147,1.26159,641500005.0
2005-05-17 04:13:00,1.26164,1.26185,1.2615,1.26168,739100000.0
2005-05-17 04:14:00,1.26156,1.26173,1.26148,1.26173,557200000.0
2005-05-17 04:15:00,1.26148,1.2617,1.26145,1.26165,414700003.0
2005-05-17 04:16:00,1.26128,1.26167,1.26128,1.26153,649600005.0
2005-05-17 04:17:00,1.26177,1.26186,1.26166,1.26178,418600006.0
2005-05-17 04:18:00,1.26168,1.26182,1.26161,1.26169,568900003.0
2005-05-17 04:19:00,1.26159,1.26186,1.26155,1.26174,516399996.0
2005-05-17 04:20:00,1.26163,1.26176,1.26151,1.2617,780700007.0
2005-05-17 04:21:00,1.26164,1.26177,1.26141,1.26159,337600003.0
2005-05-17 04:22:00,1.26171,1.26182,1.26157,1.26166,491700002.0
2005-05-17 04:23:00,1.26183,1.26183,1.26164,1.2617,444499995.0
2005-05-17 04:24:00,1.26152,1.26176,1.26146,1.26164,474599999.0
2005-05-17 04:25:00,1.26165,1.26178,1.26156,1.2617,563600008.0
2005-05-17 04:26:00,1.26155,1.2619,1.26147,1.2619,532200000.0
2005-05-17 04:27:00,1.26196,1.26224,1.26184,1.26212,569199998.0
2005-05-17 04:28:00,1.26215,1.26225,1.262,1.2621,786399997.0
2005-05-17 04:29:00,1.26206,1.2622,1.26206,1.2622,304799998.0
2005-05-17 04:30:00,1.26213,1.26221,1.26186,1.26211,874400002.0
2005-05-17 04:31:00,1.26216,1.26225,1.26207,1.26217,603399997.0
2005-05-17 04:32:00,1.2623,1.26258,1.26225,1.26248,521900004.0
2005-05-17 04:33:00,1.26262,1.26271,1.26252,1.2626,584499993.0
2005-05-17 04:34:00,1.26254,1.2626,1.26243,1.26251,637399999.0
2005-05-17 04:35:00,1.26252,1.2628,1.26247,1.2628,379300003.0
2005-05-17 04:36:00,1.26264,1.26278,1.26242,1.26247,453100000.0
2005-05-17 04:37:00,1.26265,1.26282,1.26254,1.26276,390700000.0
2005-05-17 04:38:00,1.26287,1.26288,1.26245,1.26275,431100003.0
2005-05-17 04:39:00,1.26282,1.26297,1.26275,1.26277,598600001.0
2005-05-17 04:40:00,1.26273,1.26289,1.26264,1.26272,393400001.0
2005-05-17 04:41:00,1.26265,1.26281,1.26245,1.26252,687100005.0
2005-05-17 04:42:00,1.2626,1.26268,1.26241,1.26265,722800005.0
2005-05-17 04:43:00,1.2625,1.26258,1.26238,1.26243,543499999.0
2005-05-17 04:44:00,1.26201,1.26235,1.26199,1.26227,705699997.0
2005-05-17 04:45:00,1.26218,1.2623,1.26205,1.26218,785000001.0
2005-05-17 04:46:00,1.26203,1.26229,1.26195,1.26229,362900008.0
2005-05-17 04:47:00,1.26204,1.2623,1.26203,1.26219,472399998.0
2005-05-17 04:48:00,1.26214,1.26234,1.26206,1.26216,570300006.0
2005-05-17 04:49:00,1.26217,1.26229,1.26199,1.2622,737999999.0
2005-05-17 04:50:00,1.26207,1.26218,1.26195,1.26217,259000000.0
2005-05-17 04:51:00,1.26208,1.26231,1.26206,1.26218,575900007.0
2005-05-17 04:52:00,1.26227,1.26229,1.26203,1.26216,439600008.0
2005-05-17 04:53:00,1.26212,1.26226,1.26207,1.26225,373400001.0
2005-05-17 04:54:00,1.26215,1.26234,1.26206,1.2622,692899996.0
2005-05-17 04:55:00,1.26222,1.26238,1.26215,1.26216,688700003.0
2005-05-17 04:56:00,1.26207,1.2624,1.26195,1.26231,663100011.0
2005-05-17 04:57:00,1.2625,1.26267,1.2625,1.26265,341900004.0
2005-05-17 04:58:00,1.26234,1.26263,1.2623,1.26256,544000003.0
2005-05-17 04:59:00,1.26267,1.2627,1.26254,1.26254,688800009.0
2005-05-17 05:00:00,1.26273,1.26277,1.26248,1.26263,448200008.0
2005-05-17 05:01:00,1.26252,1.26259,1.26242,1.26259,468400003.0
2005-05-17 05:02:00,1.26252,1.2627,1.26248,1.26264,582000010.0
2005-05-17 05:03:00,1.26277,1.26278,1.26244,1.26261,414099992.0
2005-05-17 05:04:00,1.26258,1.26291,1.26257,1.26291,557399993.0
2005-05-17 05:05:00,1.26295,1.263,1.26283,1.26285,434799998.0
2005-05-17 05:06:00,1.26291,1.263,1.26271,1.26293,534700004.0
2005-05-17 05:07:00,1.2629,1.26305,1.26279,1.26298,564600001.0
2005-05-17 05:08:00,1.26304,1.26306,1.26283,1.26288,512700003.0
2005-05-17 05:09:00,1.26271,1.26287,1.26257,1.26283,1089400006.0
2005-05-17 05:10:00,1.26278,1.26289,1.26267,1.26281,428699999.0
2005-05-17 05:11:00,1.26281,1.26292,1.26264,1.26281,237299999.0
2005-05-17 05:12:00,1.263,1.26301,1.26277,1.26286,549900002.0
2005-05-17 05:13:00,1.2629,1.26307,1.26269,1.26274,563099999.0
2005-05-17 05:14:00,1.26273,1.2628,1.2626,1.26269,271999999.0
2005-05-17 05:15:00,1.26273,1.26281,1.2626,1.26274,475100003.0
2005-05-17 05:16:00,1.2629,1.2629,1.26254,1.26271,507600004.0
2005-05-17 05:17:00,1.26275,1.26287,1.26275,1.26283,145400002.0
2005-05-17 05:18:00,1.26298,1.26321,1.26292,1.26321,448199998.0
2005-05-17 05:19:00,1.26315,1.2633,1.263,1.26328,433300001.0
2005-05-17 05:20:00,1.263,1.26327,1.263,1.26325,532200007.0
2005-05-17 05:21:00,1.26326,1.26336,1.26314,1.26314,427100000.0
2005-05-17 05:22:00,1.26346,1.26346,1.26324,1.26335,308299999.0
2005-05-17 05:23:00,1.26325,1.26325,1.26295,1.26295,488499997.0
2005-05-17 05:24:00,1.26315,1.26323,1.263,1.26309,462299998.0
2005-05-17 05:25:00,1.26315,1.26323,1.26302,1.26314,479700009.0
2005-05-17 05:26:00,1.26291,1.26302,1.26288,1.263,290400002.0
2005-05-17 05:27:00,1.26295,1.26304,1.26285,1.26295,584999998.0
2005-05-17 05:28:00,1.26284,1.2631,1.26277,1.26306,255000006.0
2005-05-17 05:29:00,1.26301,1.26316,1.26291,1.26316,517499999.0
2005-05-17 05:30:00,1.26298,1.26308,1.26285,1.26296,568700004.0
2005-05-17 05:31:00,1.2628,1.26291,1.26268,1.26275,386200000.0
2005-05-17 05:32:00,1.26271,1.26285,1.26241,1.26281,682100000.0
2005-05-17 05:33:00,1.26271,1.26286,1.26266,1.26273,586999996.0
2005-05-17 05:34:00,1.26285,1.26295,1.26262,1.26264,557000000.0
2005-05-17 05:35:00,1.2629,1.26298,1.26274,1.26281,551299995.0
2005-05-17 05:36:00,1.26277,1.26295,1.26277,1.26292,687999994.0
2005-05-17 05:37:00,1.26278,1.26293,1.26273,1.26281,477700001.0
2005-05-17 05:38:00,1.26274,1.26297,1.26266,1.26297,635199997.0
2005-05-17 05:39:00,1.26311,1.26311,1.26287,1.26287,692700002.0
2005-05-17 05:40:00,1.26304,1.26304,1.26258,1.26258,472999997.0
2005-05-17 05:41:00,1.26265,1.2628,1.26247,1.2628,676500004.0
2005-05-17 05:42:00,1.26265,1.263,1.26258,1.26281,587700005.0
2005-05-17 05:43:00,1.26277,1.26298,1.26266,1.26293,527599992.0
2005-05-17 05:44:00,1.26292,1.26298,1.2626,1.26271,483200001.0
2005-05-17 05:45:00,1.26276,1.26287,1.26257,1.26277,617199998.0
2005-05-17 05:46:00,1.26257,1.26275,1.26257,1.26268,670899994.0
2005-05-17 05:47:00,1.2627,1.26285,1.26258,1.26268,497999995.0
2005-05-17 05:48:00,1.26271,1.26279,1.26253,1.26269,557799995.0
2005-05-17 05:49:00,1.26253,1.26265,1.26223,1.26231,558600009.0
2005-05-17 05:50:00,1.26263,1.2627,1.26256,1.26263,350799997.0
2005-05-17 05:51:00,1.26267,1.26272,1.26255,1.26255,585599999.0
2005-05-17 05:52:00,1.26275,1.26283,1.26251,1.26251,590000001.0
2005-05-17 05:53:00,1.26268,1.26275,1.26229,1.26229,535400004.0
2005-05-17 05:54:00,1.26249,1.26272,1.26248,1.26263,263500001.0
2005-05-17 05:55:00,1.26262,1.2627,1.26245,1.26245,498000004.0
2005-05-17 05:56:00,1.26261,1.26282,1.26261,1.2628,480999993.0
2005-05-17 05:57:00,1.26235,1.26281,1.26235,1.26262,398500000.0
2005-05-17 05:58:00,1.26287,1.26289,1.26252,1.26263,607200001.0
2005-05-17 05:59:00,1.26277,1.26277,1.26242,1.26242,954700005.0
2005-05-17 06:00:00,1.26268,1.26268,1.26244,1.26262,370999996.0
2005-05-17 06:01:00,1.26245,1.26275,1.26238,1.26275,561100011.0
2005-05-17 06:02:00,1.26242,1.26257,1.26236,1.26245,564200001.0
2005-05-17 06:03:00,1.2623,1.26254,1.26221,1.26246,586099997.0
2005-05-17 06:04:00,1.26227,1.26243,1.26218,1.26238,757300001.0
2005-05-17 06:05:00,1.26242,1.26247,1.26234,1.26242,644999998.0
2005-05-17 06:06:00,1.26252,1.26257,1.26229,1.26236,639300011.0
2005-05-17 06:07:00,1.26225,1.26255,1.26225,1.26254,521500004.0
2005-05-17 06:08:00,1.26232,1.26253,1.2623,1.26245,350399998.0
2005-05-17 06:09:00,1.26242,1.2625,1.2622,1.26231,527100000.0
2005-05-17 06:10:00,1.26233,1.26259,1.2621,1.26247,691499997.0
2005-05-17 06:11:00,1.26241,1.26255,1.26228,1.26253,332399998.0
2005-05-17 06:12:00,1.26254,1.26254,1.26235,1.26247,95100002.0
2005-05-17 06:13:00,1.26242,1.26264,1.26239,1.2626,431300005.0
2005-05-17 06:14:00,1.26242,1.26265,1.26232,1.26249,443200007.0
2005-05-17 06:15:00,1.26248,1.26277,1.26236,1.26257,567300006.0
2005-05-17 06:16:00,1.26258,1.26271,1.26254,1.26255,1050000021.0
2005-05-17 06:17:00,1.26254,1.26273,1.26247,1.26267,736900010.0
2005-05-17 06:18:00,1.26254,1.26271,1.26246,1.26268,433300008.0
2005-05-17 06:19:00,1.26265,1.26273,1.26243,1.26243,453599996.0
2005-05-17 06:20:00,1.26245,1.26264,1.26245,1.26253,340000004.0
2005-05-17 06:21:00,1.26256,1.26269,1.26256,1.26269,656999999.0
2005-05-17 06:22:00,1.26266,1.26273,1.2626,1.26273,578000000.0
2005-05-17 06:23:00,1.26262,1.2627,1.26238,1.26245,804800005.0
2005-05-17 06:24:00,1.26276,1.26276,1.26228,1.26241,577400004.0
2005-05-17 06:25:00,1.2626,1.26273,1.26247,1.26254,812400015.0
2005-05-17 06:26:00,1.26276,1.26284,1.2626,1.26269,485100007.0
2005-05-17 06:27:00,1.26272,1.26279,1.26254,1.26261,717100003.0
2005-05-17 06:28:00,1.26253,1.26269,1.26248,1.26264,452599998.0
2005-05-17 06:29:00,1.26267,1.26271,1.26243,1.26244,501900010.0
2005-05-17 06:30:00,1.26245,1.26246,1.26216,1.26216,756500003.0
2005-05-17 06:31:00,1.26245,1.26257,1.26236,1.26256,475600006.0
2005-05-17 06:32:00,1.26247,1.2625,1.26227,1.26228,565200005.0
2005-05-17 06:33:00,1.26263,1.26263,1.26218,1.26229,519899999.0
2005-05-17 06:34:00,1.26252,1.26265,1.26221,1.2624,721700012.0
2005-05-17 06:35:00,1.26243,1.26249,1.26224,1.26224,452299994.0
2005-05-17 06:36:00,1.26238,1.26251,1.26236,1.26242,827600005.0
2005-05-17 06:37:00,1.2626,1.2626,1.26215,1.26241,268900001.0
2005-05-17 06:38:00,1.26246,1.26252,1.2623,1.26235,724100002.0
2005-05-17 06:39:00,1.26257,1.26269,1.26237,1.26252,533500007.0
2005-05-17 06:40:00,1.26238,1.26256,1.26221,1.26246,464899998.0
2005-05-17 06:41:00,1.2624,1.26269,1.26237,1.2626,298199998.0
2005-05-17 06:42:00,1.26253,1.26253,1.26218,1.26243,668900000.0
2005-05-17 06:43:00,1.26248,1.26263,1.26235,1.26252,257799994.0
2005-05-17 06:44:00,1.26264,1.26269,1.26247,1.26255,731300001.0
2005-05-17 06:45:00,1.26255,1.26262,1.2624,1.26245,451100000.0
2005-05-17 06:46:00,1.26209,1.26266,1.26206,1.26254,433599998.0
2005-05-17 06:47:00,1.26249,1.26275,1.26249,1.26268,419100007.0
2005-05-17 06:48:00,1.26259,1.26278,1.26238,1.26258,601799994.0
2005-05-17 06:49:00,1.26275,1.2629,1.26265,1.2627,506700001.0
2005-05-17 06:50:00,1.26263,1.26281,1.26252,1.26256,354400005.0
2005-05-17 06:51:00,1.26248,1.26263,1.26236,1.26251,698000007.0
2005-05-17 06:52:00,1.2626,1.2626,1.26232,1.26232,509899998.0
2005-05-17 06:53:00,1.26258,1.26276,1.26225,1.26263,515900000.0
2005-05-17 06:54:00,1.26253,1.26255,1.26241,1.26248,764700001.0
2005-05-17 06:55:00,1.26235,1.26262,1.26223,1.26262,493900003.0
2005-05-17 06:56:00,1.26255,1.26278,1.26254,1.26266,626500010.0
2005-05-17 06:57:00,1.26285,1.26287,1.26256,1.26279,488099999.0
2005-05-17 06:58:00,1.26264,1.26286,1.26263,1.26274,524099992.0
2005-05-17 06:59:00,1.26285,1.26314,1.26279,1.26314,630500003.0
2005-05-17 07:00:00,1.26318,1.26331,1.26315,1.26323,240800001.0
2005-05-17 07:01:00,1.26327,1.26348,1.26327,1.26339,578500003.0
2005-05-17 07:02:00,1.26305,1.26349,1.26305,1.26342,272000000.0
2005-05-17 07:03:00,1.26348,1.26377,1.26338,1.26361,643599997.0
2005-05-17 07:04:00,1.26368,1.26386,1.26362,1.2637,468500001.0
2005-05-17 07:05:00,1.26377,1.26378,1.26348,1.26365,836599989.0
2005-05-17 07:06:00,1.26378,1.26382,1.26352,1.26352,219900000.0
2005-05-17 07:07:00,1.2636,1.26369,1.26354,1.26357,405700004.0
2005-05-17 07:08:00,1.26377,1.26379,1.26363,1.26367,693099999.0
2005-05-17 07:09:00,1.26363,1.26363,1.26348,1.26348,190699996.0
2005-05-17 07:10:00,1.26343,1.26357,1.26335,1.2635,384199997.0
2005-05-17 07:11:00,1.26328,1.26351,1.26327,1.2634,389100000.0
2005-05-17 07:12:00,1.26338,1.26338,1.26316,1.26321,531500004.0
2005-05-17 07:13:00,1.26328,1.26329,1.26308,1.26313,907800013.0
2005-05-17 07:14:00,1.26329,1.26329,1.26289,1.26296,531500005.0
2005-05-17 07:15:00,1.26315,1.26315,1.26296,1.26307,407200005.0
2005-05-17 07:16:00,1.26298,1.26321,1.26298,1.26307,327599994.0
2005-05-17 07:17:00,1.2633,1.26336,1.26306,1.26307,867800001.0
2005-05-17 07:18:00,1.26339,1.26355,1.26333,1.26342,284599999.0
2005-05-17 07:19:00,1.26358,1.26368,1.26344,1.26351,428799999.0
2005-05-17 07:20:00,1.26341,1.26364,1.26334,1.26353,429399997.0
2005-05-17 07:21:00,1.26355,1.26363,1.26342,1.26362,627800000.0
2005-05-17 07:22:00,1.26343,1.26363,1.26335,1.26342,755300009.0
2005-05-17 07:23:00,1.2634,1.26353,1.2633,1.2635,360899998.0
2005-05-17 07:24:00,1.26358,1.2639,1.26352,1.26379,281800003.0
2005-05-17 07:25:00,1.26386,1.26406,1.26376,1.26395,492100000.0
2005-05-17 07:26:00,1.26403,1.26412,1.26397,1.26403,568700002.0
2005-05-17 07:27:00,1.26393,1.26405,1.26374,1.26392,477400004.0
2005-05-17 07:28:00,1.26378,1.264,1.26368,1.26399,622800013.0
2005-05-17 07:29:00,1.26387,1.26406,1.26387,1.26399,513899996.0
2005-05-17 07:30:00,1.2641,1.26433,1.26403,1.26418,251399994.0
2005-05-17 07:31:00,1.26428,1.26444,1.26425,1.26438,540100002.0
2005-05-17 07:32:00,1.26431,1.26443,1.26412,1.26434,376199999.0
2005-05-17 07:33:00,1.26443,1.26443,1.26403,1.26403,423300008.0
2005-05-17 07:34:00,1.26435,1.26439,1.26387,1.26423,704599994.0
2005-05-17 07:35:00,1.26428,1.26434,1.26415,1.26423,669800007.0
2005-05-17 07:36:00,1.2643,1.26435,1.2641,1.2641,785100002.0
2005-05-17 07:37:00,1.26428,1.26449,1.26422,1.2644,887199995.0
2005-05-17 07:38:00,1.26452,1.2646,1.26428,1.26437,648199999.0
2005-05-17 07:39:00,1.26437,1.2644,1.26418,1.26422,507499998.0
2005-05-17 07:40:00,1.2641,1.2642,1.26397,1.26401,542900003.0
2005-05-17 07:41:00,1.26399,1.26417,1.26392,1.26415,595399985.0
2005-05-17 07:42:00,1.26404,1.2642,1.26404,1.2642,231900003.0
2005-05-17 07:43:00,1.26421,1.26437,1.2641,1.26426,873399996.0
2005-05-17 07:44:00,1.26437,1.2644,1.26405,1.26427,571899997.0
2005-05-17 07:45:00,1.26427,1.2645,1.26419,1.26446,580799996.0
2005-05-17 07:46:00,1.26432,1.26443,1.26424,1.26432,786500005.0
2005-05-17 07:47:00,1.26444,1.26489,1.26444,1.26489,778400010.0
2005-05-17 07:48:00,1.26467,1.26467,1.26432,1.26432,413699999.0
2005-05-17 07:49:00,1.26441,1.26443,1.26427,1.26428,590999996.0
2005-05-17 07:50:00,1.26431,1.26446,1.26427,1.26436,481500003.0
2005-05-17 07:51:00,1.26403,1.26425,1.26393,1.26397,481900009.0
2005-05-17 07:52:00,1.26397,1.26409,1.26385,1.26401,506399998.0
2005-05-17 07:53:00,1.2641,1.26437,1.264,1.26437,351000001.0
2005-05-17 07:54:00,1.26425,1.2643,1.26405,1.26405,346500007.0
2005-05-17 07:55:00,1.26432,1.26437,1.26402,1.26407,342900001.0
2005-05-17 07:56:00,1.26406,1.26415,1.26398,1.264,509500000.0
2005-05-17 07:57:00,1.26385,1.26415,1.26385,1.26397,515700004.0
2005-05-17 07:58:00,1.26387,1.26407,1.26374,1.26397,568600001.0
2005-05-17 07:59:00,1.26374,1.26389,1.26362,1.26367,434899993.0
2005-05-17 08:00:00,1.26322,1.26336,1.26294,1.26318,502100005.0
2005-05-17 08:01:00,1.26311,1.26336,1.26309,1.26328,821900006.0
2005-05-17 08:02:00,1.26308,1.26308,1.26265,1.26286,405499999.0
2005-05-17 08:03:00,1.26304,1.26314,1.2628,1.2628,503200002.0
2005-05-17 08:04:00,1.26282,1.2629,1.26272,1.26275,881800002.0
2005-05-17 08:05:00,1.26286,1.26318,1.26266,1.26315,645000002.0
2005-05-17 08:06:00,1.26322,1.26325,1.26308,1.26318,565299994.0
2005-05-17 08:07:00,1.26297,1.26336,1.26296,1.26328,598800012.0
2005-05-17 08:08:00,1.26313,1.26313,1.26284,1.26289,409100000.0
2005-05-17 08:09:00,1.26295,1.2631,1.26295,1.26303,645799997.0
2005-05-17 08:10:00,1.26301,1.26315,1.26285,1.26289,553500001.0
2005-05-17 08:11:00,1.26294,1.26303,1.26274,1.26303,740500013.0
2005-05-17 08:12:00,1.26307,1.26321,1.26299,1.26319,468600007.0
2005-05-17 08:13:00,1.2633,1.26353,1.26328,1.26339,515600002.0
2005-05-17 08:14:00,1.26343,1.26363,1.26332,1.26349,751200002.0
2005-05-17 08:15:00,1.26362,1.26362,1.26342,1.2635,492500008.0
2005-05-17 08:16:00,1.26337,1.26355,1.26331,1.2634,419700001.0
2005-05-17 08:17:00,1.2634,1.26351,1.26323,1.26341,434100003.0
2005-05-17 08:18:00,1.26316,1.26357,1.26313,1.26347,701500003.0
2005-05-17 08:19:00,1.2635,1.26375,1.2635,1.2636,535499998.0
2005-05-17 08:20:00,1.26353,1.26367,1.26344,1.2636,689000007.0
2005-05-17 08:21:00,1.26343,1.2636,1.26324,1.26351,695200005.0
2005-05-17 08:22:00,1.26363,1.26363,1.26348,1.26348,425599999.0
2005-05-17 08:23:00,1.26357,1.26357,1.2632,1.26337,565999998.0
2005-05-17 08:24:00,1.2633,1.26352,1.26321,1.26345,674599999.0
2005-05-17 08:25:00,1.2634,1.26354,1.26325,1.26344,603699997.0
2005-05-17 08:26:00,1.26355,1.26355,1.26325,1.26326,536899991.0
2005-05-17 08:27:00,1.26328,1.26337,1.26307,1.26327,736699998.0
2005-05-17 08:28:00,1.26312,1.26323,1.26305,1.26317,333599995.0
2005-05-17 08:29:00,1.26318,1.26318,1.26294,1.26304,516799997.0
2005-05-17 08:30:00,1.26292,1.26309,1.26286,1.26297,299599999.0
2005-05-17 08:31:00,1.26288,1.26298,1.26252,1.26275,696899994.0
2005-05-17 08:32:00,1.2624,1.26274,1.26233,1.26274,750900007.0
2005-05-17 08:33:00,1.26285,1.26285,1.26254,1.26259,588300008.0
2005-05-17 08:34:00,1.26275,1.26277,1.2627,1.26272,440399998.0
2005-05-17 08:35:00,1.26275,1.26284,1.26256,1.26267,596099994.0
2005-05-17 08:36:00,1.26267,1.26271,1.26239,1.26239,590700001.0
2005-05-17 08:37:00,1.26253,1.26255,1.26235,1.2624,802200004.0
2005-05-17 08:38:00,1.2625,1.26267,1.26246,1.2626,352400003.0
2005-05-17 08:39:00,1.2625,1.26268,1.26242,1.2625,753300002.0
2005-05-17 08:40:00,1.26245,1.26261,1.2623,1.2625,713000001.0
2005-05-17 08:41:00,1.26273,1.26317,1.26273,1.26308,634200004.0
2005-05-17 08:42:00,1.26318,1.26354,1.26317,1.26348,460600009.0
2005-05-17 08:43:00,1.26339,1.2635,1.2632,1.2633,398400005.0
2005-05-17 08:44:00,1.26309,1.26349,1.26309,1.26331,798700000.0
2005-05-17 08:45:00,1.2633,1.2633,1.26302,1.26303,586200004.0
2005-05-17 08:46:00,1.26295,1.26305,1.26285,1.26293,610500005.0
2005-05-17 08:47:00,1.26288,1.26304,1.26264,1.26294,438500004.0
2005-05-17 08:48:00,1.26302,1.26314,1.26286,1.26298,631400003.0
2005-05-17 08:49:00,1.2629,1.26309,1.2628,1.26296,539399997.0
2005-05-17 08:50:00,1.26305,1.26317,1.26289,1.26299,516199992.0
2005-05-17 08:51:00,1.26277,1.26305,1.26277,1.26302,536999998.0
2005-05-17 08:52:00,1.26283,1.26294,1.26265,1.26279,586200002.0
2005-05-17 08:53:00,1.26275,1.26283,1.26256,1.26273,509999997.0
2005-05-17 08:54:00,1.26285,1.26291,1.26246,1.26279,625200003.0
2005-05-17 08:55:00,1.26278,1.2629,1.26262,1.26272,612899998.0
2005-05-17 08:56:00,1.26284,1.26294,1.26277,1.26287,594299991.0
2005-05-17 08:57:00,1.2628,1.26299,1.26274,1.26278,534699999.0
2005-05-17 08:58:00,1.26278,1.26302,1.26265,1.2629,412100000.0
2005-05-17 08:59:00,1.26268,1.26302,1.26266,1.26294,544400002.0
2005-05-17 09:00:00,1.26259,1.26275,1.26239,1.26247,456699997.0
2005-05-17 09:01:00,1.26234,1.2626,1.26223,1.2626,554700004.0
2005-05-17 09:02:00,1.2627,1.26274,1.26258,1.26261,656399995.0
2005-05-17 09:03:00,1.26269,1.26283,1.26257,1.26262,645000014.0
2005-05-17 09:04:00,1.26273,1.26273,1.2625,1.26258,430099998.0
2005-05-17 09:05:00,1.26268,1.26276,1.26253,1.26264,222700005.0
2005-05-17 09:06:00,1.26268,1.26292,1.26256,1.26282,458100012.0
2005-05-17 09:07:00,1.2626,1.26276,1.26253,1.26276,406000010.0
2005-05-17 09:08:00,1.26279,1.26289,1.26263,1.2628,326699998.0
2005-05-17 09:09:00,1.26254,1.26275,1.26253,1.26275,276900007.0
2005-05-17 09:10:00,1.26283,1.26293,1.26264,1.26281,930099995.0
2005-05-17 09:11:00,1.26269,1.26278,1.26248,1.26254,549599997.0
2005-05-17 09:12:00,1.26255,1.26258,1.26228,1.2625,530600002.0
2005-05-17 09:13:00,1.26254,1.26264,1.26224,1.2625,585000010.0
2005-05-17 09:14:00,1.26263,1.26275,1.26244,1.26258,685600001.0
2005-05-17 09:15:00,1.26263,1.26263,1.26217,1.26217,282700001.0
2005-05-17 09:16:00,1.26237,1.26237,1.26219,1.26227,397500011.0
2005-05-17 09:17:00,1.2624,1.26252,1.26231,1.26244,651799999.0
2005-05-17 09:18:00,1.26244,1.26252,1.26244,1.26252,93899998.0
2005-05-17 09:19:00,1.26249,1.26259,1.26226,1.26242,405600007.0
2005-05-17 09:20:00,1.26221,1.2625,1.26204,1.2625,698399996.0
2005-05-17 09:21:00,1.26255,1.26255,1.2623,1.26239,392899998.0
2005-05-17 09:22:00,1.26232,1.26254,1.26217,1.26231,497500001.0
2005-05-17 09:23:00,1.26251,1.26265,1.26235,1.26258,572400002.0
2005-05-17 09:24:00,1.26248,1.26266,1.2623,1.26254,669900009.0
2005-05-17 09:25:00,1.2626,1.2627,1.26248,1.26254,640600010.0
2005-05-17 09:26:00,1.26272,1.26281,1.26256,1.26266,407499990.0
2005-05-17 09:27:00,1.26275,1.26277,1.26264,1.26273,320700000.0
2005-05-17 09:28:00,1.26254,1.2629,1.26254,1.26267,599100004.0
2005-05-17 09:29:00,1.26275,1.26281,1.26259,1.26281,948000004.0
2005-05-17 09:30:00,1.26282,1.26291,1.26274,1.26282,593600000.0
2005-05-17 09:31:00,1.26273,1.26273,1.26242,1.26242,372499999.0
2005-05-17 09:32:00,1.26257,1.26279,1.26239,1.26269,634200002.0
2005-05-17 09:33:00,1.26263,1.26285,1.26243,1.26285,468500008.0
2005-05-17 09:34:00,1.26262,1.26284,1.26257,1.26265,493099998.0
2005-05-17 09:35:00,1.2628,1.26289,1.2625,1.26276,453300002.0
2005-05-17 09:36:00,1.26293,1.26331,1.26287,1.26324,501100006.0
2005-05-17 09:37:00,1.26308,1.26322,1.26304,1.26309,373900007.0
2005-05-17 09:38:00,1.26309,1.2632,1.26295,1.26307,705499999.0
2005-05-17 09:39:00,1.26305,1.26315,1.26294,1.26303,448000000.0
2005-05-17 09:40:00,1.2627,1.26313,1.2627,1.26313,524899998.0
2005-05-17 09:41:00,1.26317,1.26317,1.26284,1.26291,517200000.0
2005-05-17 09:42:00,1.26296,1.26303,1.26278,1.26281,538900001.0
2005-05-17 09:43:00,1.26277,1.26279,1.26246,1.2625,674400005.0
2005-05-17 09:44:00,1.2624,1.26256,1.26226,1.26237,588099998.0
2005-05-17 09:45:00,1.26269,1.26283,1.26251,1.26268,721800000.0
2005-05-17 09:46:00,1.26275,1.26281,1.26263,1.26281,504400001.0
2005-05-17 09:47:00,1.26268,1.26285,1.2626,1.26263,449400001.0
2005-05-17 09:48:00,1.26277,1.2628,1.2626,1.2626,485999990.0
2005-05-17 09:49:00,1.26267,1.26267,1.26231,1.26237,451300003.0
2005-05-17 09:50:00,1.26263,1.26263,1.26235,1.26242,839500006.0
2005-05-17 09:51:00,1.26245,1.2625,1.26218,1.26222,768400009.0
2005-05-17 09:52:00,1.26211,1.2622,1.26186,1.26193,409499993.0
2005-05-17 09:53:00,1.26186,1.26208,1.26182,1.26208,339799999.0
2005-05-17 09:54:00,1.2623,1.2623,1.26183,1.26201,725300006.0
2005-05-17 09:55:00,1.26225,1.26228,1.26199,1.26199,489300000.0
2005-05-17 09:56:00,1.26208,1.26221,1.26196,1.26197,731100005.0
2005-05-17 09:57:00,1.26212,1.26219,1.26187,1.26187,579000007.0
2005-05-17 09:58:00,1.26202,1.26212,1.2619,1.26197,426599999.0
2005-05-17 09:59:00,1.26192,1.26214,1.26192,1.26204,503199996.0
2005-05-17 10:00:00,1.26192,1.26204,1.26187,1.26187,604300006.0
2005-05-17 10:01:00,1.26207,1.26212,1.26193,1.26199,619000002.0
2005-05-17 10:02:00,1.26185,1.26202,1.26171,1.26192,620899993.0
2005-05-17 10:03:00,1.26207,1.26224,1.26192,1.26199,724300002.0
2005-05-17 10:04:00,1.26207,1.2621,1.26198,1.26204,529300003.0
2005-05-17 10:05:00,1.26205,1.26205,1.26181,1.26188,545400009.0
2005-05-17 10:06:00,1.26161,1.26214,1.26159,1.26214,793500004.0
2005-05-17 10:07:00,1.26227,1.26235,1.2621,1.26218,264499998.0
2005-05-17 10:08:00,1.2622,1.26226,1.26205,1.26212,621499995.0
2005-05-17 10:09:00,1.26203,1.26238,1.26202,1.26219,629999993.0
2005-05-17 10:10:00,1.26215,1.26239,1.26215,1.26235,487299998.0
2005-05-17 10:11:00,1.2622,1.26229,1.26206,1.26217,383099997.0
2005-05-17 10:12:00,1.262,1.26236,1.26186,1.26193,366199998.0
2005-05-17 10:13:00,1.26234,1.26243,1.26216,1.2623,485099994.0
2005-05-17 10:14:00,1.26258,1.26263,1.26218,1.26226,627799997.0
2005-05-17 10:15:00,1.26233,1.2626,1.26228,1.26241,384199997.0
2005-05-17 10:16:00,1.26262,1.26281,1.26262,1.26263,408999998.0
2005-05-17 10:17:00,1.26274,1.26276,1.26239,1.26253,580000000.0
2005-05-17 10:18:00,1.26245,1.26259,1.26236,1.26247,615899997.0
2005-05-17 10:19:00,1.26232,1.26265,1.26212,1.26265,405199997.0
2005-05-17 10:20:00,1.26263,1.26289,1.26257,1.26289,305700002.0
2005-05-17 10:21:00,1.26282,1.26282,1.26257,1.26266,761700003.0
2005-05-17 10:22:00,1.26264,1.2627,1.2625,1.2625,391800004.0
2005-05-17 10:23:00,1.26239,1.26251,1.26224,1.26245,342299994.0
2005-05-17 10:24:00,1.26238,1.2625,1.26228,1.26242,271100005.0
2005-05-17 10:25:00,1.26237,1.2625,1.26227,1.26239,1010400000.0
2005-05-17 10:26:00,1.26253,1.26266,1.26237,1.26242,861599994.0
2005-05-17 10:27:00,1.26279,1.2629,1.26263,1.26281,684800010.0
2005-05-17 10:28:00,1.2628,1.2628,1.26262,1.26277,716200010.0
2005-05-17 10:29:00,1.26292,1.26308,1.2629,1.26295,251299994.0
2005-05-17 10:30:00,1.26292,1.26292,1.26249,1.26255,360599996.0
2005-05-17 10:31:00,1.26287,1.26328,1.26287,1.26323,405800003.0
2005-05-17 10:32:00,1.26325,1.26333,1.26315,1.26316,514900004.0
2005-05-17 10:33:00,1.26312,1.26326,1.26289,1.26316,628799996.0
2005-05-17 10:34:00,1.26335,1.26377,1.26333,1.26377,441099998.0
2005-05-17 10:35:00,1.26368,1.26388,1.26364,1.26383,483100000.0
2005-05-17 10:36:00,1.26391,1.264,1.26369,1.26374,385199994.0
2005-05-17 10:37:00,1.2637,1.26406,1.2637,1.26406,469900003.0
2005-05-17 10:38:00,1.26394,1.2642,1.26387,1.26418,552699998.0
2005-05-17 10:39:00,1.26417,1.26425,1.26407,1.26417,307099996.0
2005-05-17 10:40:00,1.26432,1.26452,1.26422,1.26452,493600003.0
2005-05-17 10:41:00,1.26438,1.26446,1.26417,1.26417,627399998.0
2005-05-17 10:42:00,1.26436,1.26455,1.2643,1.26451,600900007.0
2005-05-17 10:43:00,1.2645,1.26453,1.26402,1.26406,499800002.0
2005-05-17 10:44:00,1.2642,1.26425,1.26404,1.26409,695900001.0
2005-05-17 10:45:00,1.26406,1.26416,1.26397,1.26405,523599998.0
2005-05-17 10:46:00,1.26396,1.26428,1.26388,1.26428,402099996.0
2005-05-17 10:47:00,1.26437,1.26442,1.2642,1.2643,686600008.0
2005-05-17 10:48:00,1.26442,1.26461,1.26428,1.26454,457700004.0
2005-05-17 10:49:00,1.26464,1.2649,1.26458,1.26485,366000001.0
2005-05-17 10:50:00,1.26469,1.26481,1.26462,1.26469,489799996.0
2005-05-17 10:51:00,1.26449,1.26449,1.2644,1.2644,47300000.0
2005-05-17 10:52:00,1.26436,1.26456,1.26435,1.2645,574899999.0
2005-05-17 10:53:00,1.26436,1.26456,1.26416,1.26447,470100007.0
2005-05-17 10:54:00,1.26449,1.26482,1.26433,1.26482,663699995.0
2005-05-17 10:55:00,1.26509,1.26549,1.26505,1.26537,294800001.0
2005-05-17 10:56:00,1.26533,1.26558,1.26533,1.26558,497800001.0
2005-05-17 10:57:00,1.2658,1.26616,1.2658,1.26604,492699997.0
2005-05-17 10:58:00,1.26586,1.26598,1.26564,1.26574,540499999.0
2005-05-17 10:59:00,1.2657,1.26572,1.26555,1.26566,634500005.0
2005-05-17 11:00:00,1.26565,1.26565,1.26537,1.26555,177000003.0
2005-05-17 11:01:00,1.26565,1.2658,1.2655,1.2655,471699998.0
2005-05-17 11:02:00,1.26575,1.26575,1.2656,1.26571,387999992.0
2005-05-17 11:03:00,1.2657,1.26578,1.26555,1.26574,575199998.0
2005-05-17 11:04:00,1.26563,1.26578,1.26553,1.26559,592200010.0
2005-05-17 11:05:00,1.26525,1.26564,1.26524,1.26547,573599993.0
2005-05-17 11:06:00,1.26524,1.2654,1.26517,1.26537,520900006.0
2005-05-17 11:07:00,1.26534,1.26545,1.26527,1.26535,431699998.0
2005-05-17 11:08:00,1.26552,1.26558,1.26529,1.26529,487699995.0
2005-05-17 11:09:00,1.26556,1.26567,1.26535,1.26542,686399997.0
2005-05-17 11:10:00,1.26553,1.26571,1.26549,1.26571,393100009.0
2005-05-17 11:11:00,1.26565,1.26588,1.26552,1.26579,754300005.0
2005-05-17 11:12:00,1.26566,1.26574,1.26542,1.26561,408100002.0
2005-05-17 11:13:00,1.26559,1.26567,1.26549,1.2656,440699997.0
2005-05-17 11:14:00,1.26558,1.26581,1.26547,1.26558,447000002.0
2005-05-17 11:15:00,1.26547,1.26555,1.26529,1.26534,409200001.0
2005-05-17 11:16:00,1.26534,1.26549,1.26522,1.26546,742400013.0
2005-05-17 11:17:00,1.26536,1.26548,1.26508,1.26521,497499998.0
2005-05-17 11:18:00,1.2652,1.26536,1.26512,1.26536,382800003.0
2005-05-17 11:19:00,1.26527,1.26552,1.26527,1.26552,357599997.0
2005-05-17 11:20:00,1.26526,1.26556,1.26526,1.26555,485300001.0
2005-05-17 11:21:00,1.2655,1.26558,1.26534,1.26534,327000002.0
2005-05-17 11:22:00,1.26522,1.26542,1.26513,1.26532,497499997.0
2005-05-17 11:23:00,1.26532,1.26565,1.26528,1.26562,586100002.0
2005-05-17 11:24:00,1.26542,1.26568,1.26541,1.26567,347299996.0
2005-05-17 11:25:00,1.26565,1.26575,1.26553,1.2656,450700006.0
2005-05-17 11:26:00,1.26545,1.26551,1.26531,1.26543,430399995.0
2005-05-17 11:27:00,1.26531,1.26547,1.26513,1.2654,443399998.0
2005-05-17 11:28:00,1.26517,1.26543,1.26516,1.26537,604500013.0
2005-05-17 11:29:00,1.2653,1.2654,1.26517,1.2652,655800011.0
2005-05-17 11:30:00,1.26529,1.26537,1.26509,1.26515,484500005.0
2005-05-17 11:31:00,1.26498,1.26508,1.26482,1.26485,511199997.0
2005-05-17 11:32:00,1.26464,1.26481,1.26461,1.26464,463000007.0
2005-05-17 11:33:00,1.26457,1.26473,1.26447,1.26464,545499999.0
2005-05-17 11:34:00,1.26459,1.26471,1.26445,1.26467,675400001.0
2005-05-17 11:35:00,1.26487,1.26492,1.26453,1.26468,640799993.0
2005-05-17 11:36:00,1.2646,1.26487,1.2645,1.26477,521799998.0
2005-05-17 11:37:00,1.26483,1.26494,1.26475,1.26488,442499998.0
2005-05-17 11:38:00,1.26483,1.2649,1.26476,1.26487,527000003.0
2005-05-17 11:39:00,1.26465,1.26477,1.26455,1.26476,462999997.0
2005-05-17 11:40:00,1.2643,1.26472,1.2643,1.26459,310100006.0
2005-05-17 11:41:00,1.26456,1.26469,1.26444,1.26463,441100008.0
2005-05-17 11:42:00,1.26439,1.26475,1.26436,1.26463,614900005.0
2005-05-17 11:43:00,1.2645,1.26477,1.26445,1.2646,670799995.0
2005-05-17 11:44:00,1.2647,1.26478,1.26454,1.26463,788499999.0
2005-05-17 11:45:00,1.26475,1.26482,1.26462,1.26469,553299989.0
2005-05-17 11:46:00,1.26454,1.26473,1.26453,1.2647,414900001.0
2005-05-17 11:47:00,1.26465,1.26475,1.26455,1.26467,551399999.0
2005-05-17 11:48:00,1.2648,1.2648,1.26445,1.26445,659499996.0
2005-05-17 11:49:00,1.26467,1.26479,1.26467,1.26475,313000004.0
2005-05-17 11:50:00,1.26424,1.26467,1.26424,1.2645,765100004.0
2005-05-17 11:51:00,1.26479,1.2648,1.26463,1.26464,586899998.0
2005-05-17 11:52:00,1.26455,1.26464,1.26425,1.26449,600100005.0
2005-05-17 11:53:00,1.2647,1.26475,1.26447,1.26451,469000004.0
2005-05-17 11:54:00,1.26465,1.26465,1.26442,1.26444,318300006.0
2005-05-17 11:55:00,1.26451,1.26468,1.26443,1.26445,815399995.0
2005-05-17 11:56:00,1.26427,1.26461,1.26422,1.26457,353800000.0
2005-05-17 11:57:00,1.26469,1.26471,1.26453,1.26453,359699998.0
2005-05-17 11:58:00,1.26462,1.26469,1.26448,1.26461,369799995.0
2005-05-17 11:59:00,1.26449,1.26458,1.26438,1.2645,360100005.0
2005-05-17 12:00:00,1.26447,1.26451,1.26432,1.26434,453199995.0
2005-05-17 12:01:00,1.26421,1.26431,1.26406,1.26425,428599997.0
2005-05-17 12:02:00,1.26427,1.26441,1.26422,1.26437,571200008.0
2005-05-17 12:03:00,1.26427,1.26437,1.26407,1.26412,619799995.0
2005-05-17 12:04:00,1.26445,1.2645,1.2641,1.26421,466700001.0
2005-05-17 12:05:00,1.26419,1.26449,1.26415,1.26449,421000006.0
2005-05-17 12:06:00,1.26437,1.26453,1.26429,1.26433,521800002.0
2005-05-17 12:07:00,1.26435,1.26454,1.26421,1.26443,698599998.0
2005-05-17 12:08:00,1.26459,1.26484,1.26459,1.26478,168900003.0
2005-05-17 12:09:00,1.26458,1.2648,1.26448,1.26478,582400000.0
2005-05-17 12:10:00,1.26479,1.26495,1.26473,1.26486,692599997.0
2005-05-17 12:11:00,1.26487,1.26492,1.26468,1.26481,481400004.0
2005-05-17 12:12:00,1.26482,1.26486,1.26465,1.26472,333199997.0
2005-05-17 12:13:00,1.2649,1.26497,1.26477,1.26487,432900005.0
2005-05-17 12:14:00,1.26487,1.26487,1.26463,1.26474,568500007.0
2005-05-17 12:15:00,1.26456,1.26488,1.26456,1.26488,571299998.0
2005-05-17 12:16:00,1.26468,1.26489,1.26468,1.26489,434999996.0
2005-05-17 12:17:00,1.26485,1.26498,1.26476,1.26489,618400003.0
2005-05-17 12:18:00,1.26476,1.26491,1.26456,1.26471,425899998.0
2005-05-17 12:19:00,1.26487,1.26497,1.26466,1.26473,490900003.0
2005-05-17 12:20:00,1.26475,1.26487,1.26464,1.2647,500499998.0
2005-05-17 12:21:00,1.26474,1.26488,1.26469,1.26478,410499998.0
2005-05-17 12:22:00,1.26477,1.26496,1.26464,1.26486,443999998.0
2005-05-17 12:23:00,1.26478,1.26488,1.26467,1.26483,408500007.0
2005-05-17 12:24:00,1.26479,1.26479,1.26446,1.2645,585099998.0
2005-05-17 12:25:00,1.26429,1.2645,1.26429,1.2645,650900003.0
2005-05-17 12:26:00,1.26443,1.26462,1.26426,1.26454,670400000.0
2005-05-17 12:27:00,1.26443,1.26456,1.26423,1.26448,653499992.0
2005-05-17 12:28:00,1.26449,1.26459,1.26435,1.26452,762100003.0
2005-05-17 12:29:00,1.26458,1.26466,1.26444,1.26448,460699995.0
2005-05-17 12:30:00,1.26472,1.26478,1.2644,1.26455,364199994.0
2005-05-17 12:31:00,1.26456,1.26461,1.26442,1.26449,484100003.0
2005-05-17 12:32:00,1.26453,1.26462,1.26444,1.26462,649900002.0
2005-05-17 12:33:00,1.26468,1.26474,1.26451,1.26457,729399995.0
2005-05-17 12:34:00,1.2645,1.26476,1.26445,1.26451,824999992.0
2005-05-17 12:35:00,1.26445,1.26469,1.26433,1.26461,555299992.0
2005-05-17 12:36:00,1.26466,1.26472,1.26437,1.26455,704299997.0
2005-05-17 12:37:00,1.26438,1.26456,1.26425,1.26433,592500006.0
2005-05-17 12:38:00,1.26397,1.26439,1.26397,1.26417,475500007.0
2005-05-17 12:39:00,1.26408,1.26424,1.26401,1.26405,565400002.0
2005-05-17 12:40:00,1.26418,1.26418,1.26393,1.26396,677599995.0
2005-05-17 12:41:00,1.26408,1.26412,1.26389,1.26392,363299994.0
2005-05-17 12:42:00,1.26393,1.26406,1.26388,1.26397,677600000.0
2005-05-17 12:43:00,1.26378,1.2642,1.26377,1.26398,485099996.0
2005-05-17 12:44:00,1.26402,1.26425,1.26394,1.26399,665500010.0
2005-05-17 12:45:00,1.26425,1.26437,1.26409,1.26418,725700003.0
2005-05-17 12:46:00,1.26427,1.26432,1.26403,1.26415,451599993.0
2005-05-17 12:47:00,1.26397,1.26415,1.26397,1.26405,372699998.0
2005-05-17 12:48:00,1.26394,1.26405,1.26394,1.26405,264499998.0
2005-05-17 12:49:00,1.26395,1.26408,1.26393,1.26402,708300005.0
2005-05-17 12:50:00,1.26399,1.2641,1.26391,1.26391,310400006.0
2005-05-17 12:51:00,1.26403,1.26409,1.26384,1.26401,635999999.0
2005-05-17 12:52:00,1.26388,1.26403,1.26373,1.26397,594999994.0
2005-05-17 12:53:00,1.26398,1.26405,1.26387,1.26396,423899990.0
2005-05-17 12:54:00,1.26386,1.26389,1.26365,1.26387,533599991.0
2005-05-17 12:55:00,1.26376,1.26379,1.26343,1.26344,815800017.0
2005-05-17 12:56:00,1.26347,1.26347,1.26331,1.26338,301100006.0
2005-05-17 12:57:00,1.26334,1.26345,1.26329,1.26343,536000000.0
2005-05-17 12:58:00,1.26339,1.26348,1.26323,1.26331,490899998.0
2005-05-17 12:59:00,1.26338,1.26349,1.26329,1.26341,577899998.0
2005-05-17 13:00:00,1.26333,1.26353,1.26328,1.2634,397899999.0
2005-05-17 13:01:00,1.26353,1.26362,1.26334,1.26347,629299998.0
2005-05-17 13:02:00,1.26327,1.26355,1.2632,1.2634,413899996.0
2005-05-17 13:03:00,1.26337,1.26351,1.26333,1.26351,248299999.0
2005-05-17 13:04:00,1.26353,1.26368,1.26349,1.26357,485000000.0
2005-05-17 13:05:00,1.26347,1.26367,1.2634,1.2634,538700000.0
2005-05-17 13:06:00,1.26346,1.26379,1.26346,1.26367,486000009.0
2005-05-17 13:07:00,1.2636,1.26371,1.26353,1.26363,425000003.0
2005-05-17 13:08:00,1.26362,1.26364,1.2634,1.26344,357900005.0
2005-05-17 13:09:00,1.26358,1.26365,1.26342,1.26352,567900007.0
2005-05-17 13:10:00,1.2634,1.26375,1.26337,1.26361,565700005.0
2005-05-17 13:11:00,1.26341,1.26359,1.26338,1.26351,329100002.0
2005-05-17 13:12:00,1.26363,1.26363,1.26333,1.26359,515499992.0
2005-05-17 13:13:00,1.26349,1.26369,1.26345,1.26369,263599999.0
2005-05-17 13:14:00,1.26366,1.26386,1.26356,1.26378,734799998.0
2005-05-17 13:15:00,1.2638,1.26387,1.2635,1.26364,677500000.0
2005-05-17 13:16:00,1.26355,1.26375,1.26341,1.26363,635400000.0
2005-05-17 13:17:00,1.2636,1.26381,1.2636,1.26369,499300001.0
2005-05-17 13:18:00,1.26365,1.26365,1.2634,1.26357,159300001.0
2005-05-17 13:19:00,1.26359,1.26373,1.26353,1.26373,679600005.0
2005-05-17 13:20:00,1.26366,1.26373,1.26353,1.2636,549399998.0
2005-05-17 13:21:00,1.26355,1.26367,1.26338,1.2636,537000000.0
2005-05-17 13:22:00,1.26372,1.26379,1.26343,1.26362,593199993.0
2005-05-17 13:23:00,1.26379,1.26393,1.26363,1.26368,521599991.0
2005-05-17 13:24:00,1.26368,1.26389,1.26358,1.26386,430699998.0
2005-05-17 13:25:00,1.26384,1.26398,1.26378,1.26391,343800006.0
2005-05-17 13:26:00,1.26395,1.26398,1.26378,1.26378,616500000.0
2005-05-17 13:27:00,1.2639,1.26391,1.26357,1.26363,775800008.0
2005-05-17 13:28:00,1.26361,1.26378,1.26361,1.26371,460900009.0
2005-05-17 13:29:00,1.26367,1.26377,1.26352,1.26362,286400004.0
2005-05-17 13:30:00,1.26359,1.26378,1.26359,1.26375,343800007.0
2005-05-17 13:31:00,1.26377,1.26391,1.26361,1.26383,340699998.0
2005-05-17 13:32:00,1.26373,1.26373,1.26342,1.2635,656500001.0
2005-05-17 13:33:00,1.26337,1.26337,1.26311,1.26326,795999987.0
2005-05-17 13:34:00,1.26336,1.2634,1.26324,1.26332,159300002.0
2005-05-17 13:35:00,1.26343,1.26359,1.26331,1.26353,532099996.0
2005-05-17 13:36:00,1.26332,1.26346,1.26309,1.26312,313400001.0
2005-05-17 13:37:00,1.2632,1.26324,1.26308,1.26311,451300001.0
2005-05-17 13:38:00,1.26292,1.26321,1.2629,1.26312,480200005.0
2005-05-17 13:39:00,1.26315,1.26326,1.26305,1.26318,350099999.0
2005-05-17 13:40:00,1.26313,1.26314,1.26272,1.26295,504700007.0
2005-05-17 13:41:00,1.26286,1.26306,1.26277,1.26288,738000011.0
2005-05-17 13:42:00,1.26317,1.26327,1.26295,1.26313,550599992.0
2005-05-17 13:43:00,1.26303,1.26311,1.26289,1.26307,361599997.0
2005-05-17 13:44:00,1.26285,1.26322,1.2628,1.26316,422700009.0
2005-05-17 13:45:00,1.26317,1.26319,1.26295,1.26305,689500000.0
2005-05-17 13:46:00,1.26296,1.26312,1.26285,1.2629,638800010.0
2005-05-17 13:47:00,1.2631,1.26327,1.26305,1.26309,326899995.0
2005-05-17 13:48:00,1.2631,1.26335,1.26299,1.26323,672000007.0
2005-05-17 13:49:00,1.26311,1.26332,1.26301,1.26304,541200002.0
2005-05-17 13:50:00,1.26311,1.26322,1.26295,1.26305,465800000.0
2005-05-17 13:51:00,1.26327,1.26338,1.26318,1.26324,538700006.0
2005-05-17 13:52:00,1.26322,1.26329,1.26308,1.2631,714600013.0
2005-05-17 13:53:00,1.26314,1.2633,1.26295,1.26295,429700001.0
2005-05-17 13:54:00,1.26306,1.26317,1.26293,1.26302,615600009.0
2005-05-17 13:55:00,1.26292,1.2632,1.26292,1.26311,467900000.0
2005-05-17 13:56:00,1.26289,1.26318,1.26272,1.26311,524100001.0
2005-05-17 13:57:00,1.26312,1.26323,1.26302,1.26316,436200002.0
2005-05-17 13:58:00,1.26325,1.26329,1.26276,1.26318,643900012.0
2005-05-17 13:59:00,1.26318,1.26324,1.26308,1.26317,355300006.0
2005-05-17 14:00:00,1.26312,1.26333,1.26302,1.26305,590400003.0
2005-05-17 14:01:00,1.2632,1.26322,1.26301,1.26317,325800000.0
2005-05-17 14:02:00,1.26313,1.26327,1.26298,1.2632,621099989.0
2005-05-17 14:03:00,1.26308,1.26326,1.26299,1.26317,584100004.0
2005-05-17 14:04:00,1.26316,1.26327,1.26302,1.26307,534100005.0
2005-05-17 14:05:00,1.26309,1.26321,1.26288,1.26296,664200001.0
2005-05-17 14:06:00,1.26303,1.26319,1.26295,1.26306,426900005.0
2005-05-17 14:07:00,1.26311,1.2633,1.2631,1.26326,469900001.0
2005-05-17 14:08:00,1.26313,1.26332,1.26308,1.26332,592800003.0
2005-05-17 14:09:00,1.26313,1.26336,1.26313,1.26327,431400006.0
2005-05-17 14:10:00,1.26338,1.26341,1.2631,1.26331,610199995.0
2005-05-17 14:11:00,1.26333,1.26345,1.26316,1.26323,672599997.0
2005-05-17 14:12:00,1.26307,1.2634,1.26302,1.2633,205900002.0
2005-05-17 14:13:00,1.26328,1.26347,1.26321,1.26337,635100008.0
2005-05-17 14:14:00,1.26352,1.26358,1.26335,1.26344,708100008.0
2005-05-17 14:15:00,1.26345,1.26351,1.26314,1.26314,591400001.0
2005-05-17 14:16:00,1.26329,1.26335,1.26321,1.26333,397799998.0
2005-05-17 14:17:00,1.26329,1.26337,1.26317,1.26328,608800002.0
2005-05-17 14:18:00,1.26327,1.26329,1.26308,1.26314,591700003.0
2005-05-17 14:19:00,1.2632,1.26325,1.26302,1.26302,365900001.0
2005-05-17 14:20:00,1.26315,1.26328,1.26305,1.26321,511300003.0
2005-05-17 14:21:00,1.26313,1.26338,1.26313,1.26338,400600006.0
2005-05-17 14:22:00,1.26352,1.26386,1.26352,1.26371,351900000.0
2005-05-17 14:23:00,1.26363,1.26377,1.2635,1.26371,326600002.0
2005-05-17 14:24:00,1.26328,1.26371,1.26328,1.26365,374099996.0
2005-05-17 14:25:00,1.26353,1.26365,1.26344,1.26351,592200007.0
2005-05-17 14:26:00,1.2635,1.26355,1.26336,1.26342,743299992.0
2005-05-17 14:27:00,1.26353,1.26358,1.26342,1.2635,507399994.0
2005-05-17 14:28:00,1.26342,1.26345,1.26327,1.26327,557600002.0
2005-05-17 14:29:00,1.2634,1.2634,1.26266,1.26266,677599987.0
2005-05-17 14:30:00,1.26148,1.26171,1.2607,1.2607,495700004.0
2005-05-17 14:31:00,1.26137,1.26151,1.26058,1.2613,648400005.0
2005-05-17 14:32:00,1.26138,1.26204,1.26138,1.26204,344900006.0
2005-05-17 14:33:00,1.26222,1.2624,1.26217,1.26234,472100000.0
2005-05-17 14:34:00,1.26226,1.26259,1.26219,1.26243,455800003.0
2005-05-17 14:35:00,1.26237,1.26237,1.26201,1.2622,458700002.0
2005-05-17 14:36:00,1.26228,1.2624,1.26223,1.26231,472700006.0
2005-05-17 14:37:00,1.2622,1.26225,1.26198,1.262,651899995.0
2005-05-17 14:38:00,1.262,1.26234,1.26198,1.26218,321800007.0
2005-05-17 14:39:00,1.26233,1.26267,1.26233,1.2626,572799998.0
2005-05-17 14:40:00,1.26251,1.26271,1.26237,1.26244,704300003.0
2005-05-17 14:41:00,1.2624,1.26246,1.26214,1.26236,340600002.0
2005-05-17 14:42:00,1.26237,1.26251,1.26233,1.26251,545999996.0
2005-05-17 14:43:00,1.26235,1.26243,1.26228,1.26236,513700007.0
2005-05-17 14:44:00,1.26215,1.26227,1.26196,1.26202,652399992.0
2005-05-17 14:45:00,1.262,1.26204,1.26174,1.26174,564900001.0
2005-05-17 14:46:00,1.26148,1.26155,1.26133,1.26133,392399997.0
2005-05-17 14:47:00,1.2614,1.26155,1.26124,1.26131,377000000.0
2005-05-17 14:48:00,1.26125,1.26141,1.2611,1.2612,488800002.0
2005-05-17 14:49:00,1.26113,1.2613,1.26096,1.26125,645100006.0
2005-05-17 14:50:00,1.2611,1.2611,1.26081,1.26098,1019600011.0
2005-05-17 14:51:00,1.26099,1.2612,1.26099,1.26111,531899995.0
2005-05-17 14:52:00,1.261,1.26133,1.261,1.26133,395300003.0
2005-05-17 14:53:00,1.2615,1.26155,1.26134,1.26142,575699998.0
2005-05-17 14:54:00,1.26132,1.26158,1.26121,1.2615,757800005.0
2005-05-17 14:55:00,1.26157,1.26163,1.26139,1.26149,351799999.0
2005-05-17 14:56:00,1.26145,1.26145,1.2612,1.26124,604900009.0
2005-05-17 14:57:00,1.2614,1.26149,1.26137,1.26144,618999995.0
2005-05-17 14:58:00,1.26142,1.26179,1.26139,1.26157,657600007.0
2005-05-17 14:59:00,1.26158,1.26179,1.26146,1.26146,557600006.0
2005-05-17 15:00:00,1.26162,1.26179,1.26162,1.26176,388000004.0
2005-05-17 15:01:00,1.26183,1.26184,1.26154,1.26161,587400000.0
2005-05-17 15:02:00,1.26156,1.26177,1.26153,1.26167,684200005.0
2005-05-17 15:03:00,1.2616,1.2618,1.26156,1.26162,418199995.0
2005-05-17 15:04:00,1.26158,1.2617,1.26146,1.26162,207200005.0
2005-05-17 15:05:00,1.2616,1.26174,1.26148,1.26161,468600001.0
2005-05-17 15:06:00,1.26195,1.26197,1.2617,1.26186,695200008.0
2005-05-17 15:07:00,1.26176,1.26204,1.26176,1.26196,330099995.0
2005-05-17 15:08:00,1.26182,1.26204,1.26172,1.26186,489400000.0
2005-05-17 15:09:00,1.26196,1.2621,1.26185,1.26201,554500006.0
2005-05-17 15:10:00,1.26202,1.26224,1.262,1.2621,346700001.0
2005-05-17 15:11:00,1.26195,1.26195,1.26181,1.26185,424299997.0
2005-05-17 15:12:00,1.2621,1.26217,1.26182,1.26194,769799999.0
2005-05-17 15:13:00,1.262,1.2621,1.26187,1.26204,518099999.0
2005-05-17 15:14:00,1.26197,1.26224,1.26189,1.26207,617200001.0
2005-05-17 15:15:00,1.26166,1.26284,1.26145,1.26268,730200005.0
2005-05-17 15:16:00,1.26277,1.26277,1.26239,1.26254,630600004.0
2005-05-17 15:17:00,1.26256,1.26278,1.26246,1.26247,551700003.0
2005-05-17 15:18:00,1.26235,1.26244,1.26217,1.26217,621800010.0
2005-05-17 15:19:00,1.26221,1.2624,1.26213,1.26219,495899996.0
2005-05-17 15:20:00,1.26199,1.26213,1.26176,1.26191,804199993.0
2005-05-17 15:21:00,1.26202,1.26217,1.26193,1.26197,555399998.0
2005-05-17 15:22:00,1.26192,1.26221,1.2619,1.26213,340999998.0
2005-05-17 15:23:00,1.26217,1.26217,1.26184,1.26199,404600002.0
2005-05-17 15:24:00,1.26202,1.26214,1.26189,1.26201,790000003.0
2005-05-17 15:25:00,1.26199,1.26219,1.26197,1.26202,462899997.0
2005-05-17 15:26:00,1.26204,1.26228,1.262,1.26228,476600000.0
2005-05-17 15:27:00,1.26238,1.26255,1.26231,1.2625,556800005.0
2005-05-17 15:28:00,1.2626,1.26311,1.26251,1.26295,830100007.0
2005-05-17 15:29:00,1.26303,1.26317,1.26301,1.26312,600600000.0
2005-05-17 15:30:00,1.26303,1.26323,1.26292,1.26303,568800010.0
2005-05-17 15:31:00,1.26306,1.26316,1.26299,1.26303,409699997.0
2005-05-17 15:32:00,1.26281,1.26295,1.26276,1.26288,662200001.0
2005-05-17 15:33:00,1.26302,1.26306,1.26255,1.26266,650199988.0
2005-05-17 15:34:00,1.26264,1.26318,1.26264,1.26311,605300004.0
2005-05-17 15:35:00,1.26318,1.26384,1.26318,1.26384,715600000.0
2005-05-17 15:36:00,1.26353,1.26365,1.26347,1.26353,244399997.0
2005-05-17 15:37:00,1.26329,1.2634,1.26312,1.26325,537400001.0
2005-05-17 15:38:00,1.26331,1.2634,1.26313,1.26329,460800006.0
2005-05-17 15:39:00,1.26334,1.26334,1.26306,1.26313,221600001.0
2005-05-17 15:40:00,1.26317,1.26317,1.26291,1.26297,227200004.0
2005-05-17 15:41:00,1.26312,1.26318,1.26305,1.26316,498299997.0
2005-05-17 15:42:00,1.2632,1.26324,1.26294,1.26296,445300003.0
2005-05-17 15:43:00,1.26338,1.26352,1.26334,1.26345,343300001.0
2005-05-17 15:44:00,1.26326,1.26349,1.26317,1.26349,540800003.0
2005-05-17 15:45:00,1.26339,1.26356,1.26333,1.26352,288999999.0
2005-05-17 15:46:00,1.26354,1.26356,1.26328,1.26328,477700002.0
2005-05-17 15:47:00,1.26344,1.26346,1.26329,1.26335,400099993.0
2005-05-17 15:48:00,1.26334,1.26347,1.2633,1.26343,452000001.0
2005-05-17 15:49:00,1.26337,1.26337,1.26301,1.26301,358500006.0
2005-05-17 15:50:00,1.2628,1.26326,1.26278,1.26326,501999997.0
2005-05-17 15:51:00,1.26331,1.26339,1.26326,1.26336,567000001.0
2005-05-17 15:52:00,1.26333,1.26341,1.26331,1.26337,511800001.0
2005-05-17 15:53:00,1.2634,1.26359,1.2634,1.26358,492800004.0
2005-05-17 15:54:00,1.2635,1.26358,1.26339,1.26342,193100003.0
2005-05-17 15:55:00,1.26324,1.26334,1.26309,1.26318,723900008.0
2005-05-17 15:56:00,1.26332,1.26345,1.26321,1.26333,625700003.0
2005-05-17 15:57:00,1.26332,1.26348,1.26326,1.26339,378400000.0
2005-05-17 15:58:00,1.26323,1.26344,1.2632,1.26337,661200004.0
2005-05-17 15:59:00,1.26321,1.26342,1.26319,1.26325,505500001.0
2005-05-17 16:00:00,1.26303,1.26319,1.26281,1.26292,509799997.0
2005-05-17 16:01:00,1.26263,1.26271,1.26243,1.26261,631200005.0
2005-05-17 16:02:00,1.26267,1.26268,1.26233,1.26238,619500013.0
2005-05-17 16:03:00,1.26248,1.2626,1.26225,1.26232,790499996.0
2005-05-17 16:04:00,1.26244,1.2625,1.26226,1.26239,920500001.0
2005-05-17 16:05:00,1.26213,1.26238,1.26201,1.26229,476200004.0
2005-05-17 16:06:00,1.2624,1.2624,1.2622,1.26221,347900001.0
2005-05-17 16:07:00,1.26228,1.26238,1.26192,1.26197,328399999.0
2005-05-17 16:08:00,1.2619,1.26197,1.26181,1.26191,695700002.0
2005-05-17 16:09:00,1.26178,1.26206,1.26165,1.26206,926700006.0
2005-05-17 16:10:00,1.26194,1.2621,1.26181,1.2621,333999997.0
2005-05-17 16:11:00,1.26191,1.26206,1.26189,1.26203,427300002.0
2005-05-17 16:12:00,1.26209,1.26218,1.26194,1.26202,541400000.0
2005-05-17 16:13:00,1.26205,1.26216,1.26196,1.262,640099998.0
2005-05-17 16:14:00,1.26221,1.26221,1.26191,1.26205,687199999.0
2005-05-17 16:15:00,1.26223,1.26231,1.26202,1.26207,399700005.0
2005-05-17 16:16:00,1.26189,1.26209,1.26186,1.26199,520699997.0
2005-05-17 16:17:00,1.26222,1.26224,1.26193,1.26208,646499999.0
2005-05-17 16:18:00,1.2623,1.26239,1.26227,1.26232,292000005.0
2005-05-17 16:19:00,1.26218,1.26228,1.26198,1.26218,496600002.0
2005-05-17 16:20:00,1.262,1.26223,1.262,1.26203,326600001.0
2005-05-17 16:21:00,1.26215,1.26226,1.26197,1.26224,634799998.0
2005-05-17 16:22:00,1.26225,1.26233,1.26206,1.26216,563799998.0
2005-05-17 16:23:00,1.26232,1.2624,1.26222,1.26234,641700003.0
2005-05-17 16:24:00,1.26239,1.26262,1.26239,1.26251,554700013.0
2005-05-17 16:25:00,1.26247,1.26264,1.26243,1.26246,332299998.0
2005-05-17 16:26:00,1.26233,1.26263,1.26226,1.2625,416300010.0
2005-05-17 16:27:00,1.2623,1.26246,1.26225,1.26241,693300000.0
2005-05-17 16:28:00,1.26225,1.26265,1.26222,1.26239,975500012.0
2005-05-17 16:29:00,1.26232,1.26247,1.26215,1.26237,315299998.0
2005-05-17 16:30:00,1.26238,1.26247,1.26224,1.26231,425299997.0
2005-05-17 16:31:00,1.26247,1.26247,1.2621,1.26235,700999991.0
2005-05-17 16:32:00,1.26239,1.26258,1.26219,1.26228,532000003.0
2005-05-17 16:33:00,1.26229,1.26248,1.26221,1.26248,365400004.0
2005-05-17 16:34:00,1.26245,1.26259,1.26242,1.26259,713200005.0
2005-05-17 16:35:00,1.26249,1.26257,1.2623,1.26251,601700008.0
2005-05-17 16:36:00,1.26242,1.26249,1.26218,1.26227,510699995.0
2005-05-17 16:37:00,1.26236,1.26247,1.26223,1.26231,309200001.0
2005-05-17 16:38:00,1.26228,1.26246,1.26218,1.26231,313099997.0
2005-05-17 16:39:00,1.26232,1.26241,1.26217,1.26222,764299994.0
2005-05-17 16:40:00,1.26217,1.26244,1.26217,1.26232,380200001.0
2005-05-17 16:41:00,1.26242,1.26291,1.26242,1.26291,405899991.0
2005-05-17 16:42:00,1.26297,1.26311,1.26296,1.26307,537299991.0
2005-05-17 16:43:00,1.26305,1.26315,1.26297,1.26299,341199996.0
2005-05-17 16:44:00,1.26276,1.26292,1.26267,1.26285,720299988.0
2005-05-17 16:45:00,1.2628,1.26298,1.26267,1.26285,463700003.0
2005-05-17 16:46:00,1.26267,1.26304,1.26262,1.26304,424100005.0
2005-05-17 16:47:00,1.26315,1.26322,1.26297,1.26315,738100003.0
2005-05-17 16:48:00,1.26311,1.26321,1.26285,1.26311,411899995.0
2005-05-17 16:49:00,1.26317,1.26355,1.26316,1.26355,353499995.0
2005-05-17 16:50:00,1.26333,1.26343,1.26319,1.26329,316199998.0
2005-05-17 16:51:00,1.26331,1.26342,1.26316,1.2633,529100002.0
2005-05-17 16:52:00,1.26316,1.26329,1.26315,1.2632,470799995.0
2005-05-17 16:53:00,1.26315,1.26338,1.26308,1.26324,567499999.0
2005-05-17 16:54:00,1.26302,1.26331,1.26302,1.26331,580199998.0
2005-05-17 16:55:00,1.26322,1.26327,1.26298,1.26305,668399997.0
2005-05-17 16:56:00,1.26322,1.26329,1.26298,1.263,845200004.0
2005-05-17 16:57:00,1.26318,1.2633,1.26306,1.26313,407900010.0
2005-05-17 16:58:00,1.2632,1.26329,1.26306,1.26324,408000003.0
2005-05-17 16:59:00,1.26312,1.2632,1.26299,1.26314,327400001.0
2005-05-17 17:00:00,1.26308,1.26315,1.26291,1.26309,588200007.0
2005-05-17 17:01:00,1.26298,1.26298,1.26273,1.26281,537099996.0
2005-05-17 17:02:00,1.26278,1.26298,1.26264,1.26279,434200004.0
2005-05-17 17:03:00,1.26292,1.26307,1.26276,1.26294,426600002.0
2005-05-17 17:04:00,1.26287,1.26304,1.26275,1.26285,395600000.0
2005-05-17 17:05:00,1.26271,1.26312,1.26271,1.26298,542400001.0
2005-05-17 17:06:00,1.26292,1.26301,1.26275,1.26295,765900001.0
2005-05-17 17:07:00,1.26285,1.26316,1.26273,1.26316,448400004.0
2005-05-17 17:08:00,1.26309,1.26313,1.26297,1.26297,515100011.0
2005-05-17 17:09:00,1.26306,1.26315,1.26292,1.26301,627100004.0
2005-05-17 17:10:00,1.26314,1.26338,1.26302,1.26338,699800017.0
2005-05-17 17:11:00,1.2634,1.2634,1.26323,1.26323,576299997.0
2005-05-17 17:12:00,1.26335,1.26342,1.26293,1.26303,536699998.0
2005-05-17 17:13:00,1.26312,1.26332,1.26304,1.26322,794900009.0
2005-05-17 17:14:00,1.26308,1.26334,1.26302,1.26322,631300005.0
2005-05-17 17:15:00,1.26316,1.26332,1.26304,1.26318,523500010.0
2005-05-17 17:16:00,1.2633,1.2633,1.26308,1.26308,247199997.0
2005-05-17 17:17:00,1.26305,1.26339,1.26305,1.26331,464500008.0
2005-05-17 17:18:00,1.26336,1.26349,1.26336,1.26345,284099997.0
2005-05-17 17:19:00,1.26337,1.26347,1.26315,1.26341,289500000.0
2005-05-17 17:20:00,1.2632,1.26333,1.26296,1.26311,448000001.0
2005-05-17 17:21:00,1.26327,1.26329,1.26291,1.26305,519199998.0
2005-05-17 17:22:00,1.26314,1.26323,1.263,1.26321,687400000.0
2005-05-17 17:23:00,1.2633,1.26334,1.26319,1.26319,430400001.0
2005-05-17 17:24:00,1.26337,1.26339,1.26317,1.26322,360000003.0
2005-05-17 17:25:00,1.26321,1.26328,1.26304,1.26319,644100000.0
2005-05-17 17:26:00,1.26317,1.26333,1.26305,1.26326,654399993.0
2005-05-17 17:27:00,1.26332,1.2634,1.26315,1.26337,845100002.0
2005-05-17 17:28:00,1.26306,1.26332,1.26302,1.26313,514599999.0
2005-05-17 17:29:00,1.26337,1.26353,1.26328,1.26346,916600012.0
2005-05-17 17:30:00,1.26347,1.26368,1.26334,1.26368,550900005.0
2005-05-17 17:31:00,1.2637,1.2637,1.2633,1.26353,667799992.0
2005-05-17 17:32:00,1.2635,1.26358,1.26338,1.26342,616200003.0
2005-05-17 17:33:00,1.2635,1.26366,1.26341,1.26366,508700009.0
2005-05-17 17:34:00,1.26359,1.26367,1.26347,1.2636,262100002.0
2005-05-17 17:35:00,1.26357,1.26372,1.26333,1.26345,581499995.0
2005-05-17 17:36:00,1.26346,1.2638,1.26331,1.2638,549400000.0
2005-05-17 17:37:00,1.26358,1.26371,1.26353,1.26365,608400005.0
2005-05-17 17:38:00,1.26356,1.26372,1.26349,1.26365,585600005.0
2005-05-17 17:39:00,1.2637,1.26383,1.26367,1.26375,335900000.0
2005-05-17 17:40:00,1.26372,1.26382,1.2635,1.26357,560300001.0
2005-05-17 17:41:00,1.26364,1.26379,1.26358,1.26366,569600008.0
2005-05-17 17:42:00,1.26384,1.26399,1.26368,1.26399,568599999.0
2005-05-17 17:43:00,1.26418,1.26447,1.26408,1.26436,213500005.0
2005-05-17 17:44:00,1.26432,1.26432,1.26402,1.26408,377999998.0
2005-05-17 17:45:00,1.26405,1.26422,1.26389,1.2641,425899997.0
2005-05-17 17:46:00,1.26403,1.26409,1.26395,1.264,349400003.0
2005-05-17 17:47:00,1.26409,1.26414,1.26378,1.26385,539100000.0
2005-05-17 17:48:00,1.26398,1.26404,1.26367,1.26382,508700005.0
2005-05-17 17:49:00,1.26387,1.26387,1.26362,1.26365,566599995.0
2005-05-17 17:50:00,1.2638,1.26398,1.26367,1.26391,501100004.0
2005-05-17 17:51:00,1.26402,1.26409,1.26391,1.264,558399998.0
2005-05-17 17:52:00,1.26402,1.2641,1.2638,1.26396,545800001.0
2005-05-17 17:53:00,1.26383,1.26396,1.26377,1.26396,419999998.0
2005-05-17 17:54:00,1.264,1.26402,1.26381,1.26385,709100000.0
2005-05-17 17:55:00,1.26401,1.26415,1.2639,1.26406,771900001.0
2005-05-17 17:56:00,1.26402,1.26414,1.26375,1.26391,654500009.0
2005-05-17 17:57:00,1.2638,1.26411,1.26374,1.26411,860300004.0
2005-05-17 17:58:00,1.26401,1.26414,1.26393,1.26402,457799998.0
2005-05-17 17:59:00,1.26418,1.26426,1.26405,1.26418,364900001.0
2005-05-17 18:00:00,1.26389,1.26426,1.26389,1.2641,408899998.0
2005-05-17 18:01:00,1.2642,1.2644,1.2642,1.2643,1626600005.0
2005-05-17 18:02:00,1.2642,1.2643,1.2641,1.2641,1626600005.0
2005-05-17 18:03:00,1.2642,1.2642,1.2641,1.2641,1626600005.0
2005-05-17 18:04:00,1.2642,1.2642,1.2641,1.2641,1626600005.0
2005-05-17 18:06:00,1.2639,1.2639,1.2639,1.2639,1626600005.0
2005-05-17 18:07:00,1.2641,1.2641,1.2641,1.2641,1626600005.0
2005-05-17 18:08:00,1.2639,1.2641,1.2639,1.2641,1626600005.0
2005-05-17 18:09:00,1.2642,1.2642,1.2639,1.2641,1626600005.0
2005-05-17 18:10:00,1.2639,1.2643,1.2639,1.2643,1626600005.0
2005-05-17 18:11:00,1.2642,1.2644,1.2642,1.2644,1626600005.0
2005-05-17 18:12:00,1.2643,1.2643,1.2642,1.2642,1626600005.0
2005-05-17 18:13:00,1.2643,1.2643,1.2641,1.2641,1626600005.0
2005-05-17 18:14:00,1.2642,1.2642,1.2641,1.2641,1626600005.0
2005-05-17 18:15:00,1.2639,1.2639,1.2639,1.2639,1626600005.0
2005-05-17 18:16:00,1.2641,1.2641,1.2639,1.2641,1626600005.0
2005-05-17 18:19:00,1.2639,1.2639,1.2639,1.2639,1626600005.0
2005-05-17 18:20:00,1.2641,1.2642,1.2641,1.2641,1626600005.0
2005-05-17 18:21:00,1.2639,1.2642,1.2639,1.2641,1626600005.0
2005-05-17 18:22:00,1.2639,1.2639,1.2639,1.2639,1626600005.0
2005-05-17 18:23:00,1.2641,1.2641,1.2639,1.2639,1626600005.0
2005-05-17 18:28:00,1.2641,1.2641,1.2641,1.2641,1626600005.0
2005-05-17 18:29:00,1.2642,1.2643,1.2642,1.2643,1626600005.0
2005-05-17 18:30:00,1.2644,1.2644,1.2643,1.2644,1626600005.0
2005-05-17 18:31:00,1.2643,1.2646,1.2643,1.2644,1626600005.0
2005-05-17 18:32:00,1.2646,1.2646,1.2646,1.2646,1626600005.0
2005-05-17 18:33:00,1.2644,1.2644,1.2644,1.2644,1626600005.0
2005-05-17 18:34:00,1.2643,1.2644,1.2643,1.2644,1626600005.0
2005-05-17 18:35:00,1.2643,1.2644,1.2643,1.2644,1626600005.0
2005-05-17 18:36:00,1.2643,1.2644,1.2643,1.2643,1626600005.0
2005-05-17 18:37:00,1.2644,1.2644,1.2644,1.2644,1626600005.0
2005-05-17 18:38:00,1.26425,1.26449,1.26418,1.26422,1626600005.0
2005-05-17 18:39:00,1.2643,1.2644,1.2642,1.2644,1832600013.0
2005-05-17 18:43:00,1.26435,1.26457,1.2642,1.26443,1832600013.0
2005-05-17 18:44:00,1.2646,1.2646,1.2644,1.2646,1109299998.0
2005-05-17 18:45:00,1.26464,1.26464,1.26422,1.26446,1109299998.0
2005-05-17 18:46:00,1.26434,1.26456,1.26417,1.26453,868500005.0
2005-05-17 18:48:00,1.2646,1.2646,1.2644,1.2646,1829000009.0
2005-05-17 18:50:00,1.26431,1.2646,1.2641,1.26436,1829000009.0
2005-05-17 18:51:00,1.2643,1.2643,1.2642,1.2643,1842300027.0
2005-05-17 18:52:00,1.2642,1.2642,1.2642,1.2642,1842300027.0
2005-05-17 18:53:00,1.2642,1.2643,1.2642,1.2643,1842300027.0
2005-05-17 18:54:00,1.2642,1.2643,1.2642,1.2643,1842300027.0
2005-05-17 18:55:00,1.2642,1.2642,1.2642,1.2642,1842300027.0
2005-05-17 18:56:00,1.2643,1.2643,1.2641,1.2641,1842300027.0
2005-05-17 18:57:00,1.2642,1.2642,1.2641,1.2642,1842300027.0
2005-05-17 18:59:00,1.2643,1.2643,1.2643,1.2643,1842300027.0
2005-05-17 19:00:00,1.2642,1.2643,1.2642,1.2642,1842300027.0
2005-05-17 19:01:00,1.26425,1.26429,1.26391,1.26418,1842300027.0
2005-05-17 19:02:00,1.26418,1.26435,1.26402,1.26423,1615000002.0
2005-05-17 19:03:00,1.2642,1.2642,1.2641,1.2641,1082699998.0
2005-05-17 19:04:00,1.2639,1.2639,1.2639,1.2639,1082699998.0
2005-05-17 19:06:00,1.2641,1.2641,1.2639,1.2641,1082699998.0
2005-05-17 19:08:00,1.2642,1.2642,1.2639,1.2641,1082699998.0
2005-05-17 19:09:00,1.2639,1.2641,1.2639,1.2641,1082699998.0
2005-05-17 19:10:00,1.26412,1.26425,1.26405,1.26421,1082699998.0
2005-05-17 19:11:00,1.2641,1.2642,1.2639,1.2639,827300005.0
2005-05-17 19:12:00,1.2641,1.2642,1.2639,1.2641,827300005.0
2005-05-17 19:13:00,1.26408,1.26414,1.26399,1.26413,827300005.0
2005-05-17 19:14:00,1.26396,1.26413,1.26393,1.26413,655599996.0
2005-05-17 19:15:00,1.2642,1.2642,1.2641,1.2641,1804799997.0
2005-05-17 19:16:00,1.26398,1.2642,1.26372,1.2642,1804799997.0
2005-05-17 19:17:00,1.2641,1.2642,1.2641,1.2642,1729999997.0
2005-05-17 19:18:00,1.2641,1.2644,1.2641,1.2644,1729999997.0
2005-05-17 19:19:00,1.2644,1.26454,1.26435,1.26436,1729999997.0
2005-05-17 19:20:00,1.2643,1.2644,1.2643,1.2644,942100002.0
2005-05-17 19:21:00,1.2643,1.2644,1.2643,1.2643,942100002.0
2005-05-17 19:22:00,1.2644,1.2645,1.2642,1.2642,942100002.0
2005-05-17 19:23:00,1.2641,1.2643,1.2641,1.2642,1438399991.0
2005-05-17 19:24:00,1.26406,1.26427,1.26398,1.26421,1438399991.0
2005-05-17 19:25:00,1.26418,1.26441,1.26402,1.26426,1540500008.0
2005-05-17 19:26:00,1.26412,1.2642,1.26392,1.26407,2092800028.0
2005-05-17 19:27:00,1.2641,1.2641,1.2641,1.2641,1193200010.0
2005-05-17 19:28:00,1.26406,1.2642,1.26399,1.26408,1193200010.0
2005-05-17 19:29:00,1.26423,1.26432,1.26395,1.26432,792600008.0
2005-05-17 19:30:00,1.2643,1.2643,1.2639,1.2642,2052800003.0
2005-05-17 19:31:00,1.2642,1.2642,1.2641,1.2641,2052800003.0
2005-05-17 19:32:00,1.26411,1.26428,1.26387,1.26411,2052800003.0
2005-05-17 19:33:00,1.2642,1.2642,1.2642,1.2642,1410000011.0
2005-05-17 19:35:00,1.2639,1.2639,1.2639,1.2639,1410000011.0
2005-05-17 19:36:00,1.26409,1.26419,1.264,1.26414,1410000011.0
2005-05-17 19:37:00,1.26406,1.26417,1.26383,1.26397,898900012.0
2005-05-17 19:38:00,1.26395,1.26412,1.26369,1.26387,1663900010.0
2005-05-17 19:40:00,1.2638,1.2639,1.2638,1.2639,674100000.0
2005-05-17 19:41:00,1.2639,1.2639,1.2639,1.2639,674100000.0
2005-05-17 19:42:00,1.2638,1.2638,1.2638,1.2638,674100000.0
2005-05-17 19:43:00,1.26396,1.26407,1.26383,1.26389,674100000.0
2005-05-17 19:44:00,1.26403,1.26411,1.26385,1.26403,1811799990.0
2005-05-17 19:45:00,1.264,1.26413,1.264,1.26408,500399993.0
2005-05-17 19:46:00,1.26405,1.26413,1.26394,1.26397,1233299997.0
2005-05-17 19:47:00,1.26385,1.26406,1.26369,1.26392,1350300005.0
2005-05-17 19:48:00,1.2641,1.2641,1.2641,1.2641,1244799986.0
2005-05-17 19:50:00,1.26406,1.26411,1.26377,1.26398,1244799986.0
2005-05-17 19:51:00,1.26389,1.26407,1.26378,1.26392,813100000.0
2005-05-17 19:52:00,1.26378,1.26405,1.26372,1.26399,679500000.0
2005-05-17 19:53:00,1.26398,1.2642,1.26384,1.26405,1579500010.0
2005-05-17 19:54:00,1.26412,1.26412,1.2638,1.26391,1205700000.0
2005-05-17 19:55:00,1.26401,1.26411,1.26399,1.26401,919999994.0
2005-05-17 19:58:00,1.264,1.264,1.264,1.264,1124600015.0
2005-05-17 20:00:00,1.26377,1.26399,1.26362,1.26386,1124600015.0
2005-05-17 20:01:00,1.26392,1.26408,1.26378,1.26394,1549199988.0
2005-05-17 20:02:00,1.26397,1.26397,1.26382,1.2639,650500000.0
2005-05-17 20:03:00,1.26392,1.264,1.26369,1.26379,614900002.0
2005-05-17 20:04:00,1.2641,1.2641,1.2641,1.2641,1461299999.0
2005-05-17 20:05:00,1.26408,1.26423,1.26391,1.26423,1461299999.0
2005-05-17 20:06:00,1.26425,1.26425,1.26389,1.26404,986400005.0
2005-05-17 20:07:00,1.26409,1.2643,1.26384,1.2639,561700002.0
2005-05-17 20:09:00,1.2641,1.26417,1.26406,1.26415,884899997.0
2005-05-17 20:10:00,1.26423,1.26447,1.2641,1.26442,1049200003.0
2005-05-17 20:11:00,1.26434,1.26446,1.26417,1.26428,812100002.0
2005-05-17 20:13:00,1.26406,1.2642,1.26398,1.26405,1416100002.0
2005-05-17 20:14:00,1.26394,1.26429,1.26389,1.26404,1542100011.0
2005-05-17 20:15:00,1.2641,1.2641,1.2641,1.2641,2097799991.0
2005-05-17 20:16:00,1.2641,1.26415,1.26401,1.26408,2097799991.0
2005-05-17 20:17:00,1.26416,1.26422,1.26405,1.26415,410800001.0
2005-05-17 20:18:00,1.26392,1.26419,1.26384,1.26419,819200004.0
2005-05-17 20:19:00,1.2641,1.2641,1.26377,1.26396,1370899986.0
2005-05-17 20:20:00,1.26395,1.26405,1.26371,1.26376,1336600016.0
2005-05-17 20:21:00,1.2639,1.26406,1.26381,1.26397,1257799995.0
2005-05-17 20:22:00,1.26406,1.26433,1.26406,1.26433,567800002.0
2005-05-17 20:23:00,1.26436,1.26442,1.26409,1.26434,1722499993.0
2005-05-17 20:24:00,1.26434,1.26451,1.26434,1.26442,730900006.0
2005-05-17 20:25:00,1.2643,1.26448,1.26418,1.26437,618799995.0
2005-05-17 20:26:00,1.26442,1.26464,1.26436,1.26452,1031599998.0
2005-05-17 20:27:00,1.26443,1.26461,1.2643,1.26437,2022599996.0
2005-05-17 20:29:00,1.26457,1.26462,1.26431,1.26454,1929700006.0
2005-05-17 20:30:00,1.2646,1.2646,1.2643,1.2643,1672299999.0
2005-05-17 20:31:00,1.2643,1.2643,1.2642,1.2642,1672299999.0
2005-05-17 20:32:00,1.2643,1.2643,1.2642,1.2642,1672299999.0
2005-05-17 20:33:00,1.2643,1.2643,1.2641,1.2642,1672299999.0
2005-05-17 20:34:00,1.2642,1.2642,1.2639,1.2639,1672299999.0
2005-05-17 20:35:00,1.2638,1.2639,1.2638,1.2639,1672299999.0
2005-05-17 20:36:00,1.26415,1.26444,1.26407,1.26434,1672299999.0
2005-05-17 20:37:00,1.2643,1.2643,1.2642,1.2642,1807699992.0
2005-05-17 20:38:00,1.2643,1.2644,1.2641,1.2643,1807699992.0
2005-05-17 20:39:00,1.2644,1.2651,1.2644,1.2647,1807699992.0
2005-05-17 20:40:00,1.26469,1.26494,1.26436,1.26447,1807699992.0
2005-05-17 20:41:00,1.26425,1.26438,1.2639,1.26397,1204699996.0
2005-05-17 20:42:00,1.26386,1.2639,1.26345,1.26354,951699991.0
2005-05-17 20:43:00,1.2636,1.2636,1.2634,1.2634,1857100012.0
2005-05-17 20:44:00,1.2635,1.2635,1.2635,1.2635,1857100012.0
2005-05-17 20:45:00,1.2636,1.2636,1.2634,1.2634,1857100012.0
2005-05-17 20:46:00,1.26319,1.26329,1.26271,1.26271,1857100012.0
2005-05-17 20:47:00,1.2627,1.2631,1.2627,1.2631,1547499986.0
2005-05-17 20:48:00,1.263,1.2632,1.263,1.263,1547499986.0
2005-05-17 20:49:00,1.2631,1.2631,1.2626,1.2626,1547499986.0
2005-05-17 20:50:00,1.2627,1.2631,1.2627,1.263,1547499986.0
2005-05-17 20:51:00,1.26279,1.26285,1.26243,1.26251,1547499986.0
2005-05-17 20:52:00,1.2624,1.2624,1.2621,1.26221,1975700006.0
2005-05-17 20:53:00,1.2624,1.2626,1.2624,1.2624,1705800010.0
2005-05-17 20:54:00,1.2626,1.2626,1.2621,1.2621,1705800010.0
2005-05-17 20:55:00,1.262,1.2621,1.262,1.262,1705800010.0
2005-05-17 20:56:00,1.2619,1.2619,1.2617,1.2617,1705800010.0
2005-05-17 20:57:00,1.2618,1.2621,1.2617,1.262,1705800010.0
2005-05-17 20:58:00,1.2619,1.262,1.2618,1.2618,1705800010.0
2005-05-17 20:59:00,1.2617,1.2618,1.2615,1.2615,1705800010.0
2005-05-17 21:00:00,1.2615,1.262,1.2615,1.262,1705800010.0
2005-05-17 21:01:00,1.262,1.262,1.2619,1.2619,1705800010.0
2005-05-17 21:02:00,1.262,1.262,1.2619,1.262,1705800010.0
2005-05-17 21:03:00,1.2621,1.2621,1.2618,1.2619,1705800010.0
2005-05-17 21:04:00,1.26203,1.26224,1.26198,1.26224,1705800010.0
2005-05-17 21:05:00,1.26208,1.26217,1.26187,1.26203,1466099999.0
2005-05-17 21:06:00,1.26175,1.26214,1.2617,1.26205,1283999997.0
2005-05-17 21:07:00,1.26223,1.26223,1.26199,1.26208,1188599992.0
2005-05-17 21:08:00,1.26217,1.2622,1.26209,1.2621,542800001.0
2005-05-17 21:09:00,1.26211,1.26221,1.26196,1.26215,949300008.0
2005-05-17 21:10:00,1.26208,1.2623,1.26203,1.26215,1487200001.0
2005-05-17 21:11:00,1.2619,1.262,1.2618,1.262,1740399997.0
2005-05-17 21:12:00,1.2618,1.26196,1.26164,1.26189,1740399997.0
2005-05-17 21:14:00,1.2621,1.2621,1.2619,1.262,1099300002.0
2005-05-17 21:15:00,1.2619,1.26217,1.26179,1.262,1099300002.0
2005-05-17 21:16:00,1.26164,1.26207,1.26151,1.26179,1421199994.0
2005-05-17 21:17:00,1.2618,1.2619,1.2616,1.2619,673400003.0
2005-05-17 21:18:00,1.26184,1.2619,1.26179,1.26181,673400003.0
2005-05-17 21:19:00,1.26185,1.26193,1.26167,1.26173,2098400002.0
2005-05-17 21:20:00,1.2616,1.2617,1.2614,1.2617,1926200006.0
2005-05-17 21:21:00,1.2616,1.2616,1.2613,1.2614,1926200006.0
2005-05-17 21:22:00,1.2615,1.2617,1.2614,1.2617,1926200006.0
2005-05-17 21:23:00,1.26167,1.26197,1.26148,1.26182,1926200006.0
2005-05-17 21:24:00,1.2617,1.2619,1.2616,1.2618,1168100009.0
2005-05-17 21:25:00,1.26171,1.26205,1.26171,1.26177,1168100009.0
2005-05-17 21:26:00,1.26171,1.26189,1.26155,1.26173,1354900002.0
2005-05-17 21:27:00,1.26162,1.26176,1.26149,1.26165,1628799996.0
2005-05-17 21:28:00,1.26168,1.26189,1.26164,1.26172,978200003.0
2005-05-17 21:29:00,1.26173,1.26186,1.26162,1.26173,367700001.0
2005-05-17 21:30:00,1.2617,1.2618,1.26161,1.26173,415899999.0
2005-05-17 21:31:00,1.26158,1.26189,1.26156,1.26189,613000008.0
2005-05-17 21:32:00,1.2618,1.2618,1.2618,1.2618,937299999.0
2005-05-17 21:33:00,1.26185,1.26192,1.26169,1.26175,937299999.0
2005-05-17 21:34:00,1.26163,1.26165,1.26125,1.26149,1030899992.0
2005-05-17 21:35:00,1.26137,1.26169,1.26121,1.26157,1291200004.0
2005-05-17 21:36:00,1.26153,1.26161,1.26126,1.26127,702899998.0
2005-05-17 21:37:00,1.26136,1.26142,1.26118,1.26118,1022400000.0
2005-05-17 21:38:00,1.26132,1.26132,1.2609,1.26109,909999996.0
2005-05-17 21:39:00,1.26114,1.26136,1.26114,1.26133,485300004.0
2005-05-17 21:40:00,1.26129,1.26149,1.26109,1.26142,1964100006.0
2005-05-17 21:41:00,1.26135,1.26146,1.26114,1.26114,977700009.0
2005-05-17 21:42:00,1.26116,1.26139,1.26113,1.26121,1519400009.0
2005-05-17 21:43:00,1.26118,1.2613,1.26073,1.26101,1557599994.0
2005-05-17 21:44:00,1.2611,1.2611,1.261,1.2611,2115500006.0
2005-05-17 21:45:00,1.26098,1.2611,1.26059,1.2608,2115500006.0
2005-05-17 21:46:00,1.2608,1.2608,1.2605,1.2605,763399993.0
2005-05-17 21:47:00,1.2606,1.261,1.2605,1.2606,763399993.0
2005-05-17 21:48:00,1.26067,1.26067,1.26029,1.26029,763399993.0
2005-05-17 21:49:00,1.25993,1.26018,1.25961,1.2598,604200006.0
2005-05-17 21:50:00,1.25981,1.26003,1.25965,1.26003,582500003.0
2005-05-17 21:51:00,1.26013,1.26013,1.25971,1.25974,1019199980.0
2005-05-17 21:52:00,1.2596,1.25975,1.25955,1.2596,624699998.0
2005-05-17 21:53:00,1.25948,1.25965,1.2594,1.25953,1941699990.0
2005-05-17 21:54:00,1.25945,1.25951,1.25927,1.25937,1758899999.0
2005-05-17 21:55:00,1.25953,1.25972,1.25933,1.25964,1086000010.0
2005-05-17 21:56:00,1.25962,1.26014,1.25953,1.26014,712999996.0
2005-05-17 21:57:00,1.26017,1.26017,1.25968,1.25997,1517499999.0
2005-05-17 21:58:00,1.25982,1.26022,1.25972,1.26002,1110299998.0
2005-05-17 21:59:00,1.25971,1.25988,1.25946,1.25961,1427099998.0
2005-05-17 22:00:00,1.25967,1.26001,1.25965,1.26001,571799998.0
2005-05-17 22:01:00,1.26005,1.26027,1.25994,1.26027,1468999996.0
2005-05-17 22:02:00,1.2601,1.2603,1.2599,1.2601,1344100005.0
2005-05-17 22:03:00,1.26013,1.26022,1.25974,1.25991,1344100005.0
2005-05-17 22:04:00,1.25988,1.26017,1.25988,1.26002,1461500025.0
2005-05-17 22:05:00,1.25997,1.26026,1.25991,1.26005,874700000.0
2005-05-17 22:06:00,1.25997,1.26021,1.25994,1.26003,1576199996.0
2005-05-17 22:07:00,1.26003,1.26011,1.25998,1.26009,506200002.0
2005-05-17 22:08:00,1.26,1.26025,1.25984,1.26025,1161900008.0
2005-05-17 22:09:00,1.26029,1.26037,1.25982,1.26015,816000003.0
2005-05-17 22:10:00,1.26007,1.26007,1.25977,1.25994,1487599991.0
2005-05-17 22:11:00,1.25985,1.26009,1.25982,1.25998,494000004.0
2005-05-17 22:12:00,1.26001,1.2601,1.25961,1.26,1842899995.0
2005-05-17 22:13:00,1.26006,1.26015,1.26003,1.26015,740500003.0
2005-05-17 22:14:00,1.25983,1.26007,1.25977,1.25999,617100005.0
2005-05-17 22:15:00,1.25986,1.26012,1.25986,1.26008,557000001.0
2005-05-17 22:16:00,1.26007,1.26019,1.25998,1.26008,992700003.0
2005-05-17 22:17:00,1.26012,1.2602,1.25986,1.26009,661999994.0
2005-05-17 22:18:00,1.26028,1.26028,1.25998,1.26004,449400005.0
2005-05-17 22:19:00,1.26017,1.26017,1.25988,1.26005,607999998.0
2005-05-17 22:20:00,1.26029,1.26029,1.25997,1.26023,729799998.0
2005-05-17 22:21:00,1.26021,1.26024,1.25987,1.25997,1929699999.0
2005-05-17 22:22:00,1.26025,1.26031,1.26005,1.26005,1161099987.0
2005-05-17 22:23:00,1.26,1.26,1.26,1.26,1757500012.0
2005-05-17 22:24:00,1.26004,1.26021,1.25991,1.2601,1757500012.0
2005-05-17 22:25:00,1.26014,1.26017,1.25996,1.26007,525500009.0
2005-05-17 22:26:00,1.26015,1.26023,1.26004,1.26017,713000012.0
2005-05-17 22:27:00,1.26022,1.26022,1.26,1.26002,632200008.0
2005-05-17 22:28:00,1.25998,1.26012,1.25995,1.26012,699800003.0
2005-05-17 22:29:00,1.26015,1.26021,1.2599,1.26004,545699998.0
2005-05-17 22:30:00,1.25978,1.26036,1.25975,1.25985,1579099989.0
2005-05-17 22:31:00,1.26014,1.26031,1.26008,1.2602,823100002.0
2005-05-17 22:32:00,1.26031,1.26031,1.26004,1.26021,781599999.0
2005-05-17 22:33:00,1.26032,1.26032,1.26013,1.26022,1496100010.0
2005-05-17 22:35:00,1.25996,1.26018,1.25974,1.25981,1053599999.0
2005-05-17 22:36:00,1.26012,1.2603,1.25985,1.2603,1329900000.0
2005-05-17 22:37:00,1.26026,1.26045,1.25998,1.26019,1635999993.0
2005-05-17 22:38:00,1.26,1.26032,1.26,1.26029,414500003.0
2005-05-17 22:39:00,1.26034,1.26044,1.26016,1.2603,1791699998.0
2005-05-17 22:40:00,1.26027,1.26036,1.26001,1.26021,2142900018.0
2005-05-17 22:41:00,1.26023,1.26032,1.25997,1.26007,937799989.0
2005-05-17 22:42:00,1.26025,1.26041,1.26025,1.26035,1079999994.0
2005-05-17 22:43:00,1.2602,1.2603,1.26005,1.26018,588300001.0
2005-05-17 22:44:00,1.26025,1.2604,1.25984,1.25989,606600007.0
2005-05-17 22:45:00,1.26032,1.26037,1.26001,1.26001,1338300019.0
2005-05-17 22:46:00,1.2602,1.2602,1.25985,1.26002,641000006.0
2005-05-17 22:47:00,1.2602,1.2602,1.25982,1.25998,542500007.0
2005-05-17 22:48:00,1.26002,1.26022,1.25987,1.25993,1333999998.0
2005-05-17 22:49:00,1.26001,1.26034,1.26001,1.26026,1100400000.0
2005-05-17 22:50:00,1.26037,1.26044,1.26015,1.26031,518300005.0
2005-05-17 22:51:00,1.26019,1.2604,1.26012,1.26033,467800009.0
2005-05-17 22:52:00,1.2604,1.26045,1.26021,1.26038,1573799993.0
2005-05-17 22:53:00,1.26013,1.26028,1.25982,1.26022,868399997.0
2005-05-17 22:54:00,1.26038,1.26042,1.26013,1.26031,692100007.0
2005-05-17 22:55:00,1.26038,1.26049,1.26023,1.2603,843499997.0
2005-05-17 22:56:00,1.25984,1.26015,1.25971,1.25997,587800003.0
2005-05-17 22:57:00,1.2598,1.26044,1.25969,1.26033,1146600003.0
2005-05-17 22:58:00,1.26001,1.26046,1.26001,1.26023,968000012.0
2005-05-17 22:59:00,1.26043,1.26051,1.26008,1.26028,1212100002.0
2005-05-17 23:00:00,1.26002,1.26044,1.25977,1.26021,437100002.0
2005-05-17 23:01:00,1.26027,1.26029,1.25985,1.25989,484100006.0
2005-05-17 23:02:00,1.25997,1.26005,1.25974,1.25981,455100002.0
2005-05-17 23:03:00,1.2599,1.26013,1.25982,1.26009,891500001.0
2005-05-17 23:04:00,1.26013,1.26039,1.26006,1.2602,525899990.0
2005-05-17 23:05:00,1.26028,1.26038,1.26002,1.26028,690099999.0
2005-05-17 23:06:00,1.2602,1.26034,1.26016,1.26017,443100004.0
2005-05-17 23:07:00,1.26007,1.2604,1.25998,1.2602,460700004.0
2005-05-17 23:08:00,1.26032,1.26043,1.25994,1.25996,762499997.0
2005-05-17 23:09:00,1.25988,1.26047,1.25988,1.26035,583999999.0
2005-05-17 23:10:00,1.2604,1.26045,1.26026,1.2603,578600005.0
2005-05-17 23:11:00,1.2604,1.2604,1.26022,1.26022,471599999.0
2005-05-17 23:12:00,1.25989,1.26046,1.25988,1.26011,617799993.0
2005-05-17 23:13:00,1.26026,1.26049,1.26022,1.26033,433400005.0
2005-05-17 23:14:00,1.26016,1.26033,1.26006,1.26009,594199999.0
2005-05-17 23:15:00,1.26025,1.26037,1.26011,1.26011,669399999.0
2005-05-17 23:16:00,1.26013,1.26037,1.26002,1.26031,267700001.0
2005-05-17 23:17:00,1.26023,1.2603,1.2601,1.26014,634900007.0
2005-05-17 23:18:00,1.26004,1.26037,1.26003,1.26028,557800006.0
2005-05-17 23:19:00,1.26007,1.2604,1.26007,1.26025,983600008.0
2005-05-17 23:20:00,1.26007,1.26035,1.26,1.26027,717399997.0
2005-05-17 23:21:00,1.26002,1.26031,1.25956,1.26031,611999999.0
2005-05-17 23:22:00,1.26014,1.26038,1.26004,1.26013,641300006.0
2005-05-17 23:23:00,1.26037,1.26037,1.26009,1.26017,540099998.0
2005-05-17 23:24:00,1.26033,1.26033,1.26008,1.26023,637300011.0
2005-05-17 23:25:00,1.26017,1.26047,1.26015,1.2604,607500009.0
2005-05-17 23:26:00,1.26034,1.2604,1.26005,1.26005,476999998.0
2005-05-17 23:27:00,1.26037,1.26037,1.26012,1.26012,655299988.0
2005-05-17 23:28:00,1.26019,1.2603,1.26004,1.26018,422599992.0
2005-05-17 23:29:00,1.26023,1.26035,1.26006,1.26031,585600003.0
2005-05-17 23:30:00,1.26026,1.26043,1.26026,1.26043,241199999.0
2005-05-17 23:31:00,1.26032,1.26046,1.25998,1.26006,408999998.0
2005-05-17 23:32:00,1.26047,1.26049,1.26023,1.26036,706300005.0
2005-05-17 23:33:00,1.26022,1.26044,1.26016,1.26038,450200001.0
2005-05-17 23:34:00,1.26007,1.2604,1.26006,1.26033,344500003.0
2005-05-17 23:35:00,1.26018,1.26036,1.2601,1.26023,405600001.0
2005-05-17 23:36:00,1.26018,1.26037,1.2601,1.26031,607200002.0
2005-05-17 23:37:00,1.26027,1.26046,1.26019,1.26025,374800001.0
2005-05-17 23:38:00,1.26017,1.26031,1.26005,1.26021,741000004.0
2005-05-17 23:39:00,1.2605,1.2605,1.26026,1.26037,649600000.0
2005-05-17 23:40:00,1.26027,1.26039,1.2601,1.2603,764400001.0
2005-05-17 23:41:00,1.26033,1.26048,1.26024,1.26024,794399993.0
2005-05-17 23:42:00,1.26028,1.26053,1.26021,1.26035,592199998.0
2005-05-17 23:43:00,1.26032,1.26057,1.26025,1.26056,550800008.0
2005-05-17 23:44:00,1.26029,1.26052,1.26021,1.2604,552199995.0
2005-05-17 23:45:00,1.26018,1.26058,1.26018,1.26057,726999999.0
2005-05-17 23:46:00,1.26052,1.26059,1.26035,1.26041,491399990.0
2005-05-17 23:47:00,1.26033,1.26058,1.26023,1.26047,333799997.0
2005-05-17 23:48:00,1.26072,1.26081,1.26059,1.26059,486700002.0
2005-05-17 23:49:00,1.26067,1.26085,1.26055,1.26081,398099997.0
2005-05-17 23:50:00,1.26068,1.26094,1.26068,1.26087,561900017.0
2005-05-17 23:51:00,1.26087,1.26092,1.26076,1.26083,472299999.0
2005-05-17 23:52:00,1.26068,1.26084,1.26052,1.26072,599600011.0
2005-05-17 23:53:00,1.26082,1.26095,1.26071,1.26095,363499994.0
2005-05-17 23:54:00,1.26082,1.26093,1.26064,1.26084,409600006.0
2005-05-17 23:55:00,1.26094,1.261,1.26076,1.26076,594499997.0
2005-05-17 23:56:00,1.26078,1.26109,1.26077,1.26105,582100001.0
2005-05-17 23:57:00,1.26088,1.26095,1.26079,1.26082,249100000.0
2005-05-17 23:58:00,1.26087,1.26089,1.26058,1.26059,534700003.0
2005-05-17 23:59:00,1.26063,1.26071,1.26054,1.26055,391100003.0
2005-05-18 00:00:00,1.26055,1.26071,1.26055,1.26058,586499994.0
2005-05-18 00:01:00,1.2606,1.26072,1.26046,1.26055,659899996.0
2005-05-18 00:02:00,1.26035,1.26075,1.26034,1.26056,581399997.0
2005-05-18 00:03:00,1.26048,1.26068,1.26035,1.26051,858699996.0
2005-05-18 00:04:00,1.26048,1.26065,1.26039,1.26045,622600008.0
2005-05-18 00:05:00,1.2606,1.2606,1.26021,1.26026,830400006.0
2005-05-18 00:06:00,1.26067,1.26073,1.26056,1.26061,294700004.0
2005-05-18 00:07:00,1.26055,1.26071,1.26042,1.26047,514099998.0
2005-05-18 00:08:00,1.2606,1.26072,1.26032,1.26037,502599999.0
2005-05-18 00:09:00,1.2608,1.2608,1.26054,1.26054,249400000.0
2005-05-18 00:10:00,1.26052,1.26059,1.26036,1.26048,431100004.0
2005-05-18 00:11:00,1.26027,1.26036,1.25999,1.26007,569299996.0
2005-05-18 00:12:00,1.26013,1.26016,1.2599,1.25998,543899996.0
2005-05-18 00:13:00,1.26007,1.2601,1.25989,1.25989,458099998.0
2005-05-18 00:14:00,1.25994,1.26003,1.25981,1.2599,264299998.0
2005-05-18 00:15:00,1.25969,1.26002,1.25968,1.26,643699998.0
2005-05-18 00:16:00,1.25993,1.26,1.25981,1.2599,686300003.0
2005-05-18 00:17:00,1.25986,1.25995,1.25966,1.25993,644000003.0
2005-05-18 00:18:00,1.25995,1.26006,1.25979,1.25983,480900002.0
2005-05-18 00:19:00,1.25966,1.25977,1.25948,1.25966,546500006.0
2005-05-18 00:20:00,1.25946,1.25955,1.25935,1.25945,857399993.0
2005-05-18 00:21:00,1.25961,1.25961,1.25937,1.25937,449099992.0
2005-05-18 00:22:00,1.25949,1.25958,1.25941,1.25952,293600002.0
2005-05-18 00:23:00,1.25966,1.2598,1.25956,1.2597,481199994.0
2005-05-18 00:24:00,1.25993,1.26025,1.25992,1.26013,444100004.0
2005-05-18 00:25:00,1.26015,1.26026,1.26009,1.26013,713899995.0
2005-05-18 00:26:00,1.26014,1.26022,1.26007,1.26014,112199999.0
2005-05-18 00:27:00,1.25987,1.26015,1.25981,1.26015,478500004.0
2005-05-18 00:28:00,1.2601,1.26026,1.26,1.26014,505100005.0
2005-05-18 00:29:00,1.2603,1.26035,1.26018,1.26025,639999993.0
2005-05-18 00:30:00,1.26048,1.26051,1.2602,1.26027,458800001.0
2005-05-18 00:31:00,1.26021,1.26037,1.26009,1.26033,526600005.0
2005-05-18 00:32:00,1.26019,1.2604,1.26017,1.2603,371799996.0
2005-05-18 00:33:00,1.26029,1.26037,1.26005,1.2602,327299996.0
2005-05-18 00:34:00,1.2603,1.2606,1.2603,1.2606,770600002.0
2005-05-18 00:35:00,1.2605,1.26054,1.26038,1.26045,591600011.0
2005-05-18 00:36:00,1.26067,1.26067,1.26032,1.26032,572100006.0
2005-05-18 00:37:00,1.26062,1.26067,1.2604,1.26052,359100006.0
2005-05-18 00:38:00,1.26039,1.26061,1.26036,1.2605,835399999.0
2005-05-18 00:39:00,1.26033,1.26058,1.26033,1.26053,643800009.0
2005-05-18 00:40:00,1.26038,1.26053,1.26031,1.26037,537699999.0
2005-05-18 00:41:00,1.2603,1.26045,1.26004,1.26034,789999995.0
2005-05-18 00:42:00,1.26028,1.26028,1.26004,1.26015,478600005.0
2005-05-18 00:43:00,1.2603,1.26034,1.26001,1.26001,403200004.0
2005-05-18 00:44:00,1.25996,1.26023,1.25996,1.26012,818299994.0
2005-05-18 00:45:00,1.2601,1.26029,1.25998,1.26014,752199999.0
2005-05-18 00:46:00,1.2601,1.26025,1.26005,1.26013,662799991.0
2005-05-18 00:47:00,1.25989,1.2603,1.25978,1.26021,652300001.0
2005-05-18 00:48:00,1.2603,1.2603,1.26006,1.26012,413200008.0
2005-05-18 00:49:00,1.2602,1.2602,1.26005,1.26006,815100002.0
2005-05-18 00:50:00,1.26001,1.26018,1.26001,1.26011,390799994.0
2005-05-18 00:51:00,1.26005,1.26012,1.25995,1.2601,536000000.0
2005-05-18 00:52:00,1.26007,1.26012,1.25988,1.25998,578900000.0
2005-05-18 00:53:00,1.25999,1.26008,1.25985,1.25985,386699991.0
2005-05-18 00:54:00,1.26008,1.26015,1.25993,1.25997,428600010.0
2005-05-18 00:55:00,1.25988,1.26004,1.25978,1.2598,434700006.0
2005-05-18 00:56:00,1.25979,1.25988,1.25969,1.25982,467500003.0
2005-05-18 00:57:00,1.25987,1.25995,1.25975,1.25987,363299998.0
2005-05-18 00:58:00,1.25975,1.26002,1.25975,1.26002,306000001.0
2005-05-18 00:59:00,1.25995,1.26006,1.25987,1.26,717600004.0
2005-05-18 01:00:00,1.25975,1.26004,1.25968,1.25976,726300001.0
2005-05-18 01:01:00,1.25977,1.25995,1.25965,1.25965,340400004.0
2005-05-18 01:02:00,1.25954,1.26,1.25954,1.26,321500002.0
2005-05-18 01:03:00,1.26011,1.26023,1.25999,1.25999,283400006.0
2005-05-18 01:04:00,1.26002,1.2602,1.25992,1.26,640499991.0
2005-05-18 01:05:00,1.26002,1.26011,1.25992,1.26004,476100003.0
2005-05-18 01:06:00,1.25984,1.26003,1.25975,1.26,690300000.0
2005-05-18 01:07:00,1.26017,1.26017,1.25985,1.25998,904000004.0
2005-05-18 01:08:00,1.25975,1.26002,1.25967,1.25988,553199989.0
2005-05-18 01:09:00,1.25987,1.26003,1.25981,1.25988,677100006.0
2005-05-18 01:10:00,1.25991,1.26003,1.25989,1.25992,563299996.0
2005-05-18 01:11:00,1.25987,1.26008,1.25979,1.26002,473800009.0
2005-05-18 01:12:00,1.25994,1.26005,1.25988,1.26001,323000005.0
2005-05-18 01:13:00,1.25984,1.26006,1.2598,1.26006,141300004.0
2005-05-18 01:14:00,1.2599,1.26008,1.25987,1.25997,763000003.0
2005-05-18 01:15:00,1.2599,1.25996,1.25978,1.25987,603399991.0
2005-05-18 01:16:00,1.25975,1.25995,1.2597,1.25977,440700003.0
2005-05-18 01:17:00,1.26003,1.26006,1.25963,1.25982,613700005.0
2005-05-18 01:18:00,1.25995,1.25995,1.25963,1.25982,710799994.0
2005-05-18 01:19:00,1.25995,1.26001,1.25983,1.25997,398100003.0
2005-05-18 01:20:00,1.2598,1.25986,1.25965,1.2597,670099993.0
2005-05-18 01:21:00,1.25971,1.25991,1.25965,1.25984,457799998.0
2005-05-18 01:22:00,1.2597,1.25994,1.25959,1.25971,682600000.0
2005-05-18 01:23:00,1.25964,1.25974,1.25953,1.25963,352799999.0
2005-05-18 01:24:00,1.2598,1.25984,1.25956,1.2596,592400009.0
2005-05-18 01:25:00,1.25956,1.2598,1.2595,1.25951,439499999.0
2005-05-18 01:26:00,1.25942,1.25949,1.25927,1.2593,388700006.0
2005-05-18 01:27:00,1.25916,1.25936,1.25909,1.25919,424099993.0
2005-05-18 01:28:00,1.25927,1.25942,1.25925,1.25941,576200000.0
2005-05-18 01:29:00,1.2593,1.25938,1.25916,1.25921,330399993.0
2005-05-18 01:30:00,1.25915,1.25926,1.25887,1.25914,424999995.0
2005-05-18 01:31:00,1.2592,1.25924,1.259,1.25915,607000002.0
2005-05-18 01:32:00,1.25935,1.25939,1.25926,1.25931,424099996.0
2005-05-18 01:33:00,1.25947,1.25977,1.25944,1.25959,968400003.0
2005-05-18 01:34:00,1.25974,1.25981,1.25964,1.25971,732999996.0
2005-05-18 01:35:00,1.25982,1.25989,1.25957,1.2596,370400005.0
2005-05-18 01:36:00,1.25958,1.25958,1.25932,1.25932,297700000.0
2005-05-18 01:37:00,1.2595,1.2595,1.25936,1.25939,425200008.0
2005-05-18 01:38:00,1.25933,1.25941,1.25914,1.25917,384099999.0
2005-05-18 01:39:00,1.25913,1.25924,1.25903,1.25912,512699995.0
2005-05-18 01:40:00,1.25905,1.25937,1.25904,1.2593,425300002.0
2005-05-18 01:41:00,1.25935,1.25942,1.25922,1.25935,435800005.0
2005-05-18 01:42:00,1.25935,1.25949,1.25924,1.25934,573600002.0
2005-05-18 01:43:00,1.2594,1.2595,1.25928,1.25928,835500000.0
2005-05-18 01:44:00,1.25915,1.25932,1.25907,1.25932,358600004.0
2005-05-18 01:45:00,1.25908,1.25935,1.25908,1.25935,367099994.0
2005-05-18 01:46:00,1.25932,1.25942,1.25911,1.25911,856500009.0
2005-05-18 01:47:00,1.25907,1.25919,1.25899,1.25901,157199997.0
2005-05-18 01:48:00,1.2589,1.25908,1.25883,1.25896,380200004.0
2005-05-18 01:49:00,1.25879,1.25898,1.25879,1.25893,708799999.0
2005-05-18 01:50:00,1.25898,1.25915,1.25893,1.2591,328400001.0
2005-05-18 01:51:00,1.25911,1.25911,1.25892,1.25894,500899998.0
2005-05-18 01:52:00,1.25885,1.259,1.25874,1.259,498100000.0
2005-05-18 01:53:00,1.25902,1.25912,1.2589,1.25891,346699999.0
2005-05-18 01:54:00,1.25891,1.2591,1.25891,1.25908,647999995.0
2005-05-18 01:55:00,1.25897,1.25911,1.25885,1.25885,300600004.0
2005-05-18 01:56:00,1.25887,1.25901,1.25877,1.25888,496200001.0
2005-05-18 01:57:00,1.25884,1.25911,1.25884,1.25911,247000002.0
2005-05-18 01:58:00,1.2592,1.25933,1.25896,1.25903,463500003.0
2005-05-18 01:59:00,1.25893,1.25913,1.25883,1.25903,615500005.0
2005-05-18 02:00:00,1.25867,1.25902,1.25867,1.25898,544499999.0
2005-05-18 02:01:00,1.25882,1.25898,1.25871,1.2589,702700006.0
2005-05-18 02:02:00,1.2589,1.2589,1.25867,1.25867,540700006.0
2005-05-18 02:03:00,1.2587,1.25893,1.2586,1.25877,513500002.0
2005-05-18 02:04:00,1.25872,1.25886,1.25845,1.25879,594300005.0
2005-05-18 02:05:00,1.25876,1.25887,1.25852,1.25863,605800003.0
2005-05-18 02:06:00,1.25844,1.2586,1.25841,1.25851,356900006.0
2005-05-18 02:07:00,1.25865,1.25881,1.25849,1.25852,434100003.0
2005-05-18 02:08:00,1.25858,1.25868,1.25847,1.25862,406700003.0
2005-05-18 02:09:00,1.25857,1.25873,1.25854,1.25866,480500001.0
2005-05-18 02:10:00,1.25882,1.25897,1.25863,1.25873,602600000.0
2005-05-18 02:11:00,1.2588,1.25889,1.2587,1.25879,566199999.0
2005-05-18 02:12:00,1.2591,1.2592,1.25893,1.25894,595500004.0
2005-05-18 02:13:00,1.25891,1.2592,1.25882,1.2592,470199997.0
2005-05-18 02:14:00,1.25912,1.25928,1.25904,1.25928,249400000.0
2005-05-18 02:15:00,1.25915,1.25939,1.25913,1.25927,501699994.0
2005-05-18 02:16:00,1.25927,1.25929,1.25886,1.25888,775799997.0
2005-05-18 02:17:00,1.2591,1.25928,1.25877,1.25928,896600003.0
2005-05-18 02:18:00,1.25902,1.25924,1.25891,1.25911,310100002.0
2005-05-18 02:19:00,1.25919,1.25936,1.2591,1.25936,482000001.0
2005-05-18 02:20:00,1.25943,1.25955,1.25925,1.25941,476300005.0
2005-05-18 02:21:00,1.25957,1.25983,1.25954,1.25959,785800005.0
2005-05-18 02:22:00,1.25981,1.25981,1.25937,1.25939,711400003.0
2005-05-18 02:23:00,1.25919,1.25938,1.25917,1.25936,285600004.0
2005-05-18 02:24:00,1.25916,1.25935,1.25905,1.25916,729100002.0
2005-05-18 02:25:00,1.25917,1.25917,1.25888,1.25906,380500001.0
2005-05-18 02:26:00,1.25911,1.25911,1.2588,1.25896,530499995.0
2005-05-18 02:27:00,1.25895,1.25919,1.25883,1.2591,406000003.0
2005-05-18 02:28:00,1.25905,1.25928,1.25883,1.2592,426300004.0
2005-05-18 02:29:00,1.25908,1.25918,1.25889,1.25909,416699994.0
2005-05-18 02:30:00,1.25901,1.25933,1.25901,1.25922,476599999.0
2005-05-18 02:31:00,1.25933,1.25943,1.25923,1.25938,278700002.0
2005-05-18 02:32:00,1.25946,1.25946,1.25903,1.25914,526500006.0
2005-05-18 02:33:00,1.25916,1.25916,1.25888,1.259,868400003.0
2005-05-18 02:34:00,1.25895,1.25927,1.25895,1.25926,483200006.0
2005-05-18 02:35:00,1.2592,1.25935,1.25912,1.25918,712499998.0
2005-05-18 02:36:00,1.25942,1.25942,1.25921,1.25931,502800000.0
2005-05-18 02:37:00,1.25916,1.25933,1.25904,1.25927,524200000.0
2005-05-18 02:38:00,1.2589,1.2589,1.25868,1.25868,359100000.0
2005-05-18 02:39:00,1.259,1.259,1.25872,1.25888,502800000.0
2005-05-18 02:40:00,1.2588,1.25893,1.25864,1.25871,764200016.0
2005-05-18 02:41:00,1.25901,1.25916,1.25896,1.25906,533999996.0
2005-05-18 02:42:00,1.25887,1.259,1.25883,1.25886,467900012.0
2005-05-18 02:43:00,1.25912,1.2592,1.259,1.25918,673299992.0
2005-05-18 02:44:00,1.25922,1.25933,1.25903,1.2591,550800011.0
2005-05-18 02:45:00,1.25917,1.2592,1.25898,1.25898,451000001.0
2005-05-18 02:46:00,1.25919,1.25923,1.25898,1.25906,466799993.0
2005-05-18 02:47:00,1.25895,1.2592,1.25885,1.25902,787700002.0
2005-05-18 02:48:00,1.25889,1.25926,1.25889,1.25907,388500002.0
2005-05-18 02:49:00,1.25907,1.25926,1.25896,1.25913,537900000.0
2005-05-18 02:50:00,1.25931,1.25947,1.25929,1.25945,546199992.0
2005-05-18 02:51:00,1.25935,1.25956,1.2593,1.25953,686599999.0
2005-05-18 02:52:00,1.25957,1.25964,1.2592,1.25932,547099999.0
2005-05-18 02:53:00,1.2595,1.25959,1.25928,1.25937,392899999.0
2005-05-18 02:54:00,1.25946,1.2596,1.25939,1.2596,487600005.0
2005-05-18 02:55:00,1.2595,1.2596,1.25944,1.25947,326799997.0
2005-05-18 02:56:00,1.25947,1.25952,1.25938,1.25938,416299998.0
2005-05-18 02:57:00,1.25925,1.25937,1.25912,1.25924,699399983.0
2005-05-18 02:58:00,1.25904,1.25924,1.25888,1.25924,518200001.0
2005-05-18 02:59:00,1.2593,1.2593,1.25912,1.25912,357800001.0
2005-05-18 03:00:00,1.2592,1.25925,1.2589,1.25908,947200004.0
2005-05-18 03:01:00,1.25932,1.2594,1.25921,1.25938,555900001.0
2005-05-18 03:02:00,1.2592,1.2596,1.25911,1.2596,899200006.0
2005-05-18 03:03:00,1.25954,1.2598,1.25947,1.25963,499900001.0
2005-05-18 03:04:00,1.25948,1.2596,1.25934,1.25944,425299996.0
2005-05-18 03:05:00,1.25924,1.25938,1.25902,1.2591,352099997.0
2005-05-18 03:06:00,1.25908,1.25917,1.25885,1.25905,740600002.0
2005-05-18 03:07:00,1.259,1.25912,1.25892,1.25909,668799996.0
2005-05-18 03:08:00,1.25912,1.25919,1.25894,1.25894,523600001.0
2005-05-18 03:09:00,1.259,1.25909,1.25894,1.25899,624799998.0
2005-05-18 03:10:00,1.25879,1.25899,1.2586,1.25885,584300000.0
2005-05-18 03:11:00,1.25886,1.25908,1.25865,1.25885,422499999.0
2005-05-18 03:12:00,1.25901,1.25928,1.259,1.25928,656899999.0
2005-05-18 03:13:00,1.25925,1.25933,1.25918,1.25926,475600011.0
2005-05-18 03:14:00,1.2593,1.2595,1.25922,1.2595,389499997.0
2005-05-18 03:15:00,1.25953,1.25953,1.25926,1.2593,377100002.0
2005-05-18 03:16:00,1.25939,1.25947,1.25917,1.2594,673400004.0
2005-05-18 03:17:00,1.25916,1.2595,1.25907,1.2595,690199989.0
2005-05-18 03:18:00,1.25935,1.25947,1.25918,1.25935,452300003.0
2005-05-18 03:19:00,1.25955,1.25966,1.25937,1.25956,308999999.0
2005-05-18 03:20:00,1.25955,1.25965,1.25941,1.25951,495499998.0
2005-05-18 03:21:00,1.25961,1.25976,1.25959,1.25967,422899999.0
2005-05-18 03:22:00,1.25967,1.25985,1.25965,1.25982,367999999.0
2005-05-18 03:23:00,1.25978,1.2599,1.25968,1.25986,625899999.0
2005-05-18 03:24:00,1.25973,1.25999,1.25967,1.25987,553499999.0
2005-05-18 03:25:00,1.26012,1.26028,1.26009,1.26013,289600006.0
2005-05-18 03:26:00,1.26017,1.26039,1.26011,1.26035,787600004.0
2005-05-18 03:27:00,1.26027,1.26046,1.26026,1.2604,636400000.0
2005-05-18 03:28:00,1.26024,1.26035,1.26016,1.26026,518000001.0
2005-05-18 03:29:00,1.26027,1.26032,1.2601,1.26011,470599997.0
2005-05-18 03:30:00,1.26012,1.2603,1.25999,1.26017,699700009.0
2005-05-18 03:31:00,1.2601,1.26024,1.25997,1.26002,524399998.0
2005-05-18 03:32:00,1.2603,1.2603,1.25992,1.26003,424899999.0
2005-05-18 03:33:00,1.26026,1.26027,1.26012,1.26017,537999998.0
2005-05-18 03:34:00,1.26029,1.2606,1.26029,1.26053,656699991.0
2005-05-18 03:35:00,1.26045,1.26057,1.26013,1.2604,692499995.0
2005-05-18 03:36:00,1.26039,1.26056,1.26025,1.26033,592700015.0
2005-05-18 03:37:00,1.26057,1.26058,1.26013,1.26014,387900006.0
2005-05-18 03:38:00,1.26022,1.26051,1.26022,1.26031,500599998.0
2005-05-18 03:39:00,1.26034,1.26049,1.26023,1.26046,672599998.0
2005-05-18 03:40:00,1.26018,1.26035,1.26002,1.26022,413899997.0
2005-05-18 03:41:00,1.26035,1.26042,1.26015,1.26022,653399991.0
2005-05-18 03:42:00,1.25998,1.26022,1.25998,1.2601,663999995.0
2005-05-18 03:43:00,1.2602,1.26034,1.25996,1.2601,812800002.0
2005-05-18 03:44:00,1.25992,1.26052,1.25991,1.26052,531899991.0
2005-05-18 03:45:00,1.26033,1.26047,1.26022,1.26038,516300000.0
2005-05-18 03:46:00,1.26003,1.26037,1.25989,1.26035,561899996.0
2005-05-18 03:47:00,1.26007,1.26029,1.26,1.26023,448400006.0
2005-05-18 03:48:00,1.26027,1.2603,1.26007,1.26007,488400002.0
2005-05-18 03:49:00,1.26037,1.26037,1.2601,1.26032,413100007.0
2005-05-18 03:50:00,1.26008,1.26026,1.26006,1.26016,645100005.0
2005-05-18 03:51:00,1.26043,1.2605,1.26035,1.26046,689600000.0
2005-05-18 03:52:00,1.26056,1.26079,1.26056,1.26069,531399998.0
2005-05-18 03:53:00,1.26063,1.26079,1.26045,1.26061,499400003.0
2005-05-18 03:54:00,1.26047,1.26075,1.26044,1.26071,536600001.0
2005-05-18 03:55:00,1.26075,1.26077,1.26046,1.26054,592100005.0
2005-05-18 03:56:00,1.26058,1.26063,1.26029,1.26039,585800000.0
2005-05-18 03:57:00,1.26047,1.26067,1.26043,1.26067,447399998.0
2005-05-18 03:58:00,1.26061,1.26061,1.26029,1.26047,566500003.0
2005-05-18 03:59:00,1.26065,1.26069,1.26057,1.26062,459499996.0
2005-05-18 04:00:00,1.26066,1.26067,1.26048,1.26052,847499991.0
2005-05-18 04:01:00,1.26051,1.26063,1.26035,1.26043,461000000.0
2005-05-18 04:02:00,1.26033,1.26046,1.26013,1.26031,670499997.0
2005-05-18 04:03:00,1.26028,1.26044,1.26024,1.26043,619899992.0
2005-05-18 04:04:00,1.26032,1.26044,1.26011,1.26014,500899990.0
2005-05-18 04:05:00,1.26022,1.2603,1.25989,1.26023,754900005.0
2005-05-18 04:06:00,1.26005,1.26024,1.26004,1.2602,846700004.0
2005-05-18 04:07:00,1.26015,1.26015,1.25991,1.25995,409000002.0
2005-05-18 04:08:00,1.26011,1.2602,1.2599,1.25998,387399999.0
2005-05-18 04:09:00,1.26007,1.26023,1.25999,1.26015,824599992.0
2005-05-18 04:10:00,1.26014,1.26022,1.25991,1.26001,673299999.0
2005-05-18 04:11:00,1.25996,1.26008,1.25983,1.26002,688800009.0
2005-05-18 04:12:00,1.25998,1.25998,1.25969,1.25972,784499999.0
2005-05-18 04:13:00,1.25982,1.26009,1.2597,1.2598,672999994.0
2005-05-18 04:14:00,1.25963,1.26017,1.25957,1.26015,766000009.0
2005-05-18 04:15:00,1.25993,1.26006,1.25989,1.26004,631300007.0
2005-05-18 04:16:00,1.25985,1.26023,1.25985,1.26018,555200000.0
2005-05-18 04:17:00,1.26012,1.26022,1.25995,1.26013,552900002.0
2005-05-18 04:18:00,1.25983,1.26015,1.25983,1.26015,408300009.0
2005-05-18 04:19:00,1.25999,1.26011,1.25988,1.26005,476599999.0
2005-05-18 04:20:00,1.26002,1.26006,1.25984,1.25986,587600002.0
2005-05-18 04:21:00,1.26002,1.26008,1.25971,1.25987,402600002.0
2005-05-18 04:22:00,1.26017,1.26017,1.25982,1.25987,608499999.0
2005-05-18 04:23:00,1.26006,1.26025,1.25999,1.26021,558499994.0
2005-05-18 04:24:00,1.25989,1.26026,1.25976,1.26011,608300003.0
2005-05-18 04:25:00,1.26015,1.26029,1.26002,1.26021,606599994.0
2005-05-18 04:26:00,1.25989,1.26031,1.25988,1.26021,313800002.0
2005-05-18 04:27:00,1.26029,1.26045,1.26018,1.26025,960800005.0
2005-05-18 04:28:00,1.26023,1.26047,1.26009,1.26047,690900010.0
2005-05-18 04:29:00,1.26048,1.2606,1.2604,1.26056,300199996.0
2005-05-18 04:30:00,1.2606,1.26066,1.26025,1.26047,686900002.0
2005-05-18 04:31:00,1.26025,1.26037,1.26012,1.26019,769699994.0
2005-05-18 04:32:00,1.26053,1.26072,1.26044,1.2606,486000004.0
2005-05-18 04:33:00,1.26045,1.26065,1.2604,1.2605,276999999.0
2005-05-18 04:34:00,1.26084,1.2609,1.26065,1.26065,596400000.0
2005-05-18 04:35:00,1.26078,1.26105,1.26078,1.26105,362200003.0
2005-05-18 04:36:00,1.26098,1.26119,1.26097,1.26119,381399999.0
2005-05-18 04:37:00,1.26099,1.2612,1.26099,1.26112,480199996.0
2005-05-18 04:38:00,1.26098,1.26104,1.26081,1.26087,889700015.0
2005-05-18 04:39:00,1.26075,1.26086,1.26066,1.26075,718800007.0
2005-05-18 04:40:00,1.26062,1.26078,1.26055,1.26062,484299999.0
2005-05-18 04:41:00,1.26057,1.26068,1.26053,1.26053,426399995.0
2005-05-18 04:42:00,1.26055,1.26063,1.26039,1.2605,653000005.0
2005-05-18 04:43:00,1.26067,1.26067,1.26039,1.26039,333599996.0
2005-05-18 04:44:00,1.26049,1.26068,1.26033,1.26054,591000006.0
2005-05-18 04:45:00,1.26052,1.26061,1.26032,1.26045,736599996.0
2005-05-18 04:46:00,1.26055,1.26061,1.26036,1.26054,486499996.0
2005-05-18 04:47:00,1.26039,1.26047,1.26017,1.2603,594600002.0
2005-05-18 04:48:00,1.26047,1.26055,1.26033,1.26042,564500004.0
2005-05-18 04:49:00,1.26049,1.26059,1.26038,1.26045,529800012.0
2005-05-18 04:50:00,1.26058,1.26073,1.26058,1.26066,283900000.0
2005-05-18 04:51:00,1.26053,1.26079,1.2604,1.26055,453800006.0
2005-05-18 04:52:00,1.2605,1.26069,1.26035,1.2606,540599999.0
2005-05-18 04:53:00,1.26046,1.26073,1.26044,1.26073,569600004.0
2005-05-18 04:54:00,1.26052,1.26068,1.26036,1.26068,407400003.0
2005-05-18 04:55:00,1.2606,1.26071,1.2604,1.26046,568600012.0
2005-05-18 04:56:00,1.26038,1.26068,1.26033,1.26057,738799996.0
2005-05-18 04:57:00,1.26053,1.26068,1.26046,1.26059,406599996.0
2005-05-18 04:58:00,1.26037,1.26056,1.2601,1.26056,471899996.0
2005-05-18 04:59:00,1.26067,1.26089,1.26067,1.26088,750399995.0
2005-05-18 05:00:00,1.26057,1.26089,1.26057,1.26089,297300004.0
2005-05-18 05:01:00,1.26068,1.26076,1.26044,1.26054,312699999.0
2005-05-18 05:02:00,1.2609,1.2609,1.26071,1.26083,444299998.0
2005-05-18 05:03:00,1.26081,1.26097,1.26081,1.26095,258800000.0
2005-05-18 05:04:00,1.26078,1.26107,1.26078,1.26101,458100000.0
2005-05-18 05:05:00,1.26106,1.26117,1.2609,1.26106,497600000.0
2005-05-18 05:06:00,1.26117,1.26119,1.26082,1.26104,398800001.0
2005-05-18 05:07:00,1.26094,1.26121,1.26093,1.26114,647100011.0
2005-05-18 05:08:00,1.26075,1.26109,1.26074,1.26104,319599996.0
2005-05-18 05:09:00,1.26072,1.26095,1.26061,1.26093,848799998.0
2005-05-18 05:10:00,1.26098,1.26103,1.26084,1.26088,681600001.0
2005-05-18 05:11:00,1.26083,1.26095,1.26073,1.26083,331500000.0
2005-05-18 05:12:00,1.26079,1.26092,1.26058,1.26079,580899996.0
2005-05-18 05:13:00,1.26085,1.26099,1.26074,1.26091,575000009.0
2005-05-18 05:14:00,1.26107,1.26109,1.26079,1.26089,508999995.0
2005-05-18 05:15:00,1.26096,1.26105,1.26082,1.261,581700009.0
2005-05-18 05:16:00,1.26081,1.26096,1.26074,1.26089,291199999.0
2005-05-18 05:17:00,1.26084,1.261,1.26068,1.26068,367600002.0
2005-05-18 05:18:00,1.26091,1.26098,1.26077,1.26091,357899999.0
2005-05-18 05:19:00,1.26096,1.26096,1.26075,1.26083,381999995.0
2005-05-18 05:20:00,1.26087,1.26089,1.26065,1.26077,777400000.0
2005-05-18 05:21:00,1.26078,1.26086,1.26053,1.26073,938200006.0
2005-05-18 05:22:00,1.26058,1.26072,1.26048,1.26069,444399996.0
2005-05-18 05:23:00,1.26053,1.26073,1.26047,1.26047,551699991.0
2005-05-18 05:24:00,1.26062,1.26071,1.26051,1.2606,827500003.0
2005-05-18 05:25:00,1.26053,1.26083,1.26049,1.26054,450900004.0
2005-05-18 05:26:00,1.26064,1.26069,1.26045,1.26056,597699996.0
2005-05-18 05:27:00,1.26053,1.26075,1.26053,1.26059,773700010.0
2005-05-18 05:28:00,1.26045,1.26054,1.26033,1.26042,746899996.0
2005-05-18 05:29:00,1.26055,1.26069,1.26053,1.26056,360199999.0
2005-05-18 05:30:00,1.26063,1.26078,1.26059,1.26073,827500005.0
2005-05-18 05:31:00,1.26057,1.2607,1.26042,1.26047,493200001.0
2005-05-18 05:32:00,1.2604,1.26066,1.26034,1.26058,396699999.0
2005-05-18 05:33:00,1.26056,1.26063,1.26046,1.26058,486300002.0
2005-05-18 05:34:00,1.2606,1.26068,1.2604,1.2604,440099998.0
2005-05-18 05:35:00,1.26065,1.26073,1.26051,1.26069,571600000.0
2005-05-18 05:36:00,1.26038,1.26063,1.26032,1.26037,816799984.0
2005-05-18 05:37:00,1.26045,1.26075,1.2604,1.26056,551900006.0
2005-05-18 05:38:00,1.2605,1.26058,1.2604,1.26043,455600001.0
2005-05-18 05:39:00,1.26041,1.26052,1.26031,1.26034,395400001.0
2005-05-18 05:40:00,1.26054,1.26061,1.26026,1.26029,585000012.0
2005-05-18 05:41:00,1.26048,1.26069,1.26037,1.26041,726199998.0
2005-05-18 05:42:00,1.26044,1.26058,1.26038,1.26045,440499998.0
2005-05-18 05:43:00,1.26024,1.26051,1.26024,1.26051,559000003.0
2005-05-18 05:44:00,1.26025,1.2605,1.26024,1.26039,725399990.0
2005-05-18 05:45:00,1.26039,1.2606,1.26028,1.26056,340399997.0
2005-05-18 05:46:00,1.26057,1.26066,1.26026,1.26039,431500002.0
2005-05-18 05:47:00,1.26072,1.26079,1.26048,1.26064,656599998.0
2005-05-18 05:48:00,1.26052,1.26066,1.26033,1.26066,390200000.0
2005-05-18 05:49:00,1.26069,1.2607,1.26034,1.26034,465699998.0
2005-05-18 05:50:00,1.26063,1.26071,1.26056,1.26067,387400000.0
2005-05-18 05:51:00,1.26058,1.26068,1.26042,1.26051,294399999.0
2005-05-18 05:52:00,1.26043,1.26085,1.26039,1.26077,805500003.0
2005-05-18 05:53:00,1.26069,1.26083,1.2606,1.26083,458200008.0
2005-05-18 05:54:00,1.2609,1.26094,1.26079,1.26081,431699994.0
2005-05-18 05:55:00,1.26068,1.26087,1.26065,1.26085,490600002.0
2005-05-18 05:56:00,1.26047,1.26095,1.26045,1.26082,476299995.0
2005-05-18 05:57:00,1.26093,1.26102,1.26084,1.26095,580500007.0
2005-05-18 05:58:00,1.26075,1.26099,1.26061,1.26071,766999996.0
2005-05-18 05:59:00,1.26104,1.26104,1.26087,1.26089,690100015.0
2005-05-18 06:00:00,1.26085,1.26098,1.26069,1.26088,237999997.0
2005-05-18 06:01:00,1.26081,1.26115,1.26071,1.26115,376000004.0
2005-05-18 06:02:00,1.26098,1.26107,1.26088,1.26101,674900009.0
2005-05-18 06:03:00,1.26108,1.26119,1.26099,1.26115,562900001.0
2005-05-18 06:04:00,1.26108,1.26115,1.26078,1.26078,294400002.0
2005-05-18 06:05:00,1.26098,1.26099,1.26081,1.26088,952599998.0
2005-05-18 06:06:00,1.26071,1.26108,1.2606,1.26108,470000001.0
2005-05-18 06:07:00,1.26087,1.26105,1.26087,1.26097,657100011.0
2005-05-18 06:08:00,1.26108,1.26108,1.26087,1.26087,474700002.0
2005-05-18 06:09:00,1.26088,1.26088,1.26061,1.2607,492300005.0
2005-05-18 06:10:00,1.26093,1.26098,1.26078,1.26083,659700011.0
2005-05-18 06:11:00,1.26085,1.26093,1.26067,1.26076,435100004.0
2005-05-18 06:12:00,1.2608,1.2608,1.26062,1.26067,292600001.0
2005-05-18 06:13:00,1.26075,1.26075,1.26048,1.26059,408700005.0
2005-05-18 06:14:00,1.26066,1.26066,1.26041,1.26054,661699996.0
2005-05-18 06:15:00,1.26077,1.26077,1.26054,1.26054,229300005.0
2005-05-18 06:16:00,1.2606,1.26069,1.26041,1.26051,726300017.0
2005-05-18 06:17:00,1.26062,1.2607,1.26038,1.26053,887100006.0
2005-05-18 06:18:00,1.26058,1.26058,1.26042,1.26047,445299995.0
2005-05-18 06:19:00,1.2605,1.2605,1.26027,1.26038,461099999.0
2005-05-18 06:20:00,1.26038,1.26052,1.26022,1.26042,775799994.0
2005-05-18 06:21:00,1.2603,1.26056,1.26015,1.26056,832799997.0
2005-05-18 06:22:00,1.26042,1.26052,1.2603,1.2604,778100000.0
2005-05-18 06:23:00,1.26034,1.26043,1.26015,1.26023,768299991.0
2005-05-18 06:24:00,1.26021,1.26037,1.26003,1.26036,418999997.0
2005-05-18 06:25:00,1.26018,1.26027,1.26002,1.26023,797700007.0
2005-05-18 06:26:00,1.26015,1.26044,1.26011,1.26038,475699998.0
2005-05-18 06:27:00,1.26037,1.26047,1.26031,1.26041,652600006.0
2005-05-18 06:28:00,1.26028,1.26059,1.26014,1.26059,443500006.0
2005-05-18 06:29:00,1.26057,1.26062,1.26036,1.26044,480000011.0
2005-05-18 06:30:00,1.26036,1.26046,1.26018,1.26028,736999999.0
2005-05-18 06:31:00,1.26046,1.26053,1.26037,1.26047,557200008.0
2005-05-18 06:32:00,1.26022,1.26057,1.26021,1.26039,338799998.0
2005-05-18 06:33:00,1.2604,1.26051,1.26028,1.26028,385399994.0
2005-05-18 06:34:00,1.26012,1.26036,1.26012,1.26026,648600004.0
2005-05-18 06:35:00,1.26027,1.2604,1.26018,1.26024,206000000.0
2005-05-18 06:36:00,1.26041,1.26041,1.26026,1.26026,467900004.0
2005-05-18 06:37:00,1.26033,1.26057,1.26022,1.26042,807599994.0
2005-05-18 06:38:00,1.2604,1.26045,1.26033,1.26041,1001400005.0
2005-05-18 06:39:00,1.26044,1.26049,1.26019,1.26025,800099999.0
2005-05-18 06:40:00,1.26026,1.26049,1.26022,1.26049,407000007.0
2005-05-18 06:41:00,1.2604,1.26061,1.26039,1.26061,427299995.0
2005-05-18 06:42:00,1.26044,1.26056,1.26037,1.26049,477900008.0
2005-05-18 06:43:00,1.26055,1.26055,1.26039,1.26042,292600004.0
2005-05-18 06:44:00,1.26055,1.26069,1.26046,1.26068,652999985.0
2005-05-18 06:45:00,1.2608,1.26082,1.26059,1.26062,957899997.0
2005-05-18 06:46:00,1.2606,1.2606,1.26038,1.2605,460299990.0
2005-05-18 06:47:00,1.26043,1.26059,1.26029,1.2605,354900002.0
2005-05-18 06:48:00,1.2606,1.2606,1.26044,1.2605,406999999.0
2005-05-18 06:49:00,1.2606,1.26069,1.26039,1.26043,418300004.0
2005-05-18 06:50:00,1.26037,1.26057,1.26034,1.26048,558799995.0
2005-05-18 06:51:00,1.26052,1.2607,1.26051,1.26062,610099991.0
2005-05-18 06:52:00,1.26051,1.26065,1.26039,1.26048,572100004.0
2005-05-18 06:53:00,1.26045,1.26065,1.26045,1.26062,691399993.0
2005-05-18 06:54:00,1.26051,1.26052,1.26039,1.26047,581099994.0
2005-05-18 06:55:00,1.26023,1.26045,1.26015,1.26045,446600004.0
2005-05-18 06:56:00,1.26037,1.26059,1.26032,1.26048,567199990.0
2005-05-18 06:57:00,1.26045,1.26066,1.26044,1.26065,321200005.0
2005-05-18 06:58:00,1.26055,1.26074,1.26053,1.26067,661800003.0
2005-05-18 06:59:00,1.26045,1.26057,1.26016,1.2603,783700000.0
2005-05-18 07:00:00,1.26027,1.26042,1.26012,1.26022,597100009.0
2005-05-18 07:01:00,1.26055,1.26055,1.26039,1.2604,545599989.0
2005-05-18 07:02:00,1.2602,1.26047,1.26019,1.26046,443300000.0
2005-05-18 07:03:00,1.26045,1.26052,1.26033,1.26044,1098600008.0
2005-05-18 07:04:00,1.26035,1.26067,1.26035,1.26064,390799995.0
2005-05-18 07:05:00,1.2604,1.26055,1.26035,1.26053,426499993.0
2005-05-18 07:06:00,1.26032,1.26068,1.26013,1.26059,456700003.0
2005-05-18 07:07:00,1.2605,1.26076,1.2604,1.26076,464000003.0
2005-05-18 07:08:00,1.26036,1.26076,1.2603,1.26072,499800003.0
2005-05-18 07:09:00,1.26056,1.2607,1.26046,1.26054,704600003.0
2005-05-18 07:10:00,1.26019,1.26066,1.26019,1.26065,519399993.0
2005-05-18 07:11:00,1.26058,1.26058,1.26035,1.26039,464700007.0
2005-05-18 07:12:00,1.2603,1.26068,1.2603,1.26055,420399999.0
2005-05-18 07:13:00,1.2607,1.26085,1.26043,1.26044,828600001.0
2005-05-18 07:14:00,1.26069,1.26069,1.26044,1.26044,684900008.0
2005-05-18 07:15:00,1.26041,1.26064,1.26039,1.26047,488900007.0
2005-05-18 07:16:00,1.2606,1.26075,1.26041,1.26051,670800005.0
2005-05-18 07:17:00,1.26067,1.26069,1.26037,1.2605,588200003.0
2005-05-18 07:18:00,1.26056,1.26071,1.26045,1.26053,443700005.0
2005-05-18 07:19:00,1.26067,1.26067,1.26031,1.26044,557300001.0
2005-05-18 07:20:00,1.26057,1.26069,1.26047,1.26055,417000001.0
2005-05-18 07:21:00,1.26057,1.26062,1.26049,1.26056,587000000.0
2005-05-18 07:22:00,1.26066,1.26079,1.26059,1.26066,892100000.0
2005-05-18 07:23:00,1.26063,1.26074,1.26056,1.26062,425000003.0
2005-05-18 07:24:00,1.26068,1.26081,1.26068,1.26078,232899997.0
2005-05-18 07:25:00,1.26075,1.26087,1.26058,1.26076,544600004.0
2005-05-18 07:26:00,1.2607,1.26091,1.26064,1.26085,486000003.0
2005-05-18 07:27:00,1.26061,1.26103,1.2606,1.26103,621599996.0
2005-05-18 07:28:00,1.26057,1.26078,1.26057,1.26075,473399999.0
2005-05-18 07:29:00,1.26075,1.26086,1.26056,1.26056,570600010.0
2005-05-18 07:30:00,1.26054,1.26071,1.26051,1.26058,552100005.0
2005-05-18 07:31:00,1.26054,1.26066,1.26036,1.26048,583500013.0
2005-05-18 07:32:00,1.26048,1.2606,1.26042,1.26058,357500007.0
2005-05-18 07:33:00,1.26065,1.26066,1.26033,1.26049,881100003.0
2005-05-18 07:34:00,1.26073,1.26078,1.26055,1.26068,374699999.0
2005-05-18 07:35:00,1.2608,1.26098,1.26074,1.26083,711000000.0
2005-05-18 07:36:00,1.26073,1.26097,1.26069,1.26072,634099996.0
2005-05-18 07:37:00,1.26098,1.26098,1.26056,1.26071,949300010.0
2005-05-18 07:38:00,1.2609,1.26095,1.26071,1.26071,656200004.0
2005-05-18 07:39:00,1.26098,1.26098,1.26084,1.26087,231900004.0
2005-05-18 07:40:00,1.26068,1.26096,1.26063,1.26081,280999999.0
2005-05-18 07:41:00,1.26079,1.26089,1.26072,1.26086,462799996.0
2005-05-18 07:42:00,1.26074,1.261,1.26067,1.26093,663500000.0
2005-05-18 07:43:00,1.26063,1.26081,1.26056,1.26075,605899993.0
2005-05-18 07:44:00,1.26071,1.2608,1.26058,1.26073,335000006.0
2005-05-18 07:45:00,1.2606,1.26086,1.26056,1.26066,653500004.0
2005-05-18 07:46:00,1.26057,1.26069,1.26031,1.26035,632300013.0
2005-05-18 07:47:00,1.26027,1.26037,1.26019,1.26024,675000000.0
2005-05-18 07:48:00,1.26029,1.26039,1.2602,1.26034,371300008.0
2005-05-18 07:49:00,1.26034,1.26043,1.26025,1.26039,619699991.0
2005-05-18 07:50:00,1.26026,1.26037,1.26022,1.26036,370000005.0
2005-05-18 07:51:00,1.26038,1.26038,1.26019,1.26028,349400005.0
2005-05-18 07:52:00,1.26028,1.26052,1.26021,1.26038,415399997.0
2005-05-18 07:53:00,1.26035,1.26044,1.26017,1.26032,493999999.0
2005-05-18 07:54:00,1.26049,1.26055,1.26035,1.2604,673799996.0
2005-05-18 07:55:00,1.26045,1.26059,1.26032,1.26043,553500008.0
2005-05-18 07:56:00,1.26057,1.26064,1.26025,1.26055,659500005.0
2005-05-18 07:57:00,1.26057,1.26078,1.26056,1.26073,595799999.0
2005-05-18 07:58:00,1.26095,1.26105,1.26068,1.26095,574999996.0
2005-05-18 07:59:00,1.26084,1.26095,1.2608,1.26086,325699994.0
2005-05-18 08:00:00,1.26081,1.26097,1.26077,1.26092,634300003.0
2005-05-18 08:01:00,1.2609,1.2609,1.26066,1.26071,371600006.0
2005-05-18 08:02:00,1.26104,1.26132,1.26102,1.26132,385000002.0
2005-05-18 08:03:00,1.26134,1.26163,1.26134,1.26163,577300000.0
2005-05-18 08:04:00,1.26159,1.26167,1.26149,1.26149,621800000.0
2005-05-18 08:05:00,1.26142,1.26156,1.26126,1.26147,389000005.0
2005-05-18 08:06:00,1.26129,1.26135,1.26115,1.26125,287700009.0
2005-05-18 08:07:00,1.26121,1.26121,1.26102,1.26104,369800003.0
2005-05-18 08:08:00,1.2614,1.26141,1.26116,1.26124,283500001.0
2005-05-18 08:09:00,1.26136,1.26143,1.26123,1.2614,421200000.0
2005-05-18 08:10:00,1.2614,1.26156,1.26128,1.26132,536400007.0
2005-05-18 08:11:00,1.26143,1.26149,1.26108,1.26108,612600001.0
2005-05-18 08:12:00,1.26104,1.26129,1.26092,1.26129,317500004.0
2005-05-18 08:13:00,1.26137,1.26168,1.26137,1.26151,391899998.0
2005-05-18 08:14:00,1.26165,1.26174,1.26143,1.26163,619700004.0
2005-05-18 08:15:00,1.26164,1.26178,1.26151,1.26151,415800001.0
2005-05-18 08:16:00,1.26155,1.26162,1.26144,1.26156,626900001.0
2005-05-18 08:17:00,1.26164,1.26169,1.26146,1.26155,403500008.0
2005-05-18 08:18:00,1.26161,1.26183,1.26153,1.26173,588100005.0
2005-05-18 08:19:00,1.2617,1.26222,1.26169,1.26197,421300002.0
2005-05-18 08:20:00,1.26208,1.26214,1.26187,1.26214,348600002.0
2005-05-18 08:21:00,1.2622,1.26258,1.26213,1.26258,610099988.0
2005-05-18 08:22:00,1.26252,1.2626,1.26229,1.26235,180200005.0
2005-05-18 08:23:00,1.26242,1.26253,1.26229,1.26245,678099992.0
2005-05-18 08:24:00,1.26237,1.2625,1.26232,1.26245,748500002.0
2005-05-18 08:25:00,1.26237,1.2624,1.26215,1.26222,604300013.0
2005-05-18 08:26:00,1.26207,1.26225,1.262,1.26212,541499991.0
2005-05-18 08:27:00,1.26198,1.2621,1.26174,1.26185,249600000.0
2005-05-18 08:28:00,1.26177,1.26205,1.26174,1.26185,321099999.0
2005-05-18 08:29:00,1.26184,1.26206,1.26181,1.26201,407900008.0
2005-05-18 08:30:00,1.26198,1.26226,1.26198,1.26212,360499999.0
2005-05-18 08:31:00,1.2623,1.26237,1.26192,1.26203,650100003.0
2005-05-18 08:32:00,1.26207,1.26213,1.26197,1.26197,357299994.0
2005-05-18 08:33:00,1.26203,1.26213,1.26195,1.26196,516000007.0
2005-05-18 08:34:00,1.26213,1.2623,1.2621,1.2623,555500003.0
2005-05-18 08:35:00,1.26244,1.26251,1.26222,1.26222,467300000.0
2005-05-18 08:36:00,1.26191,1.26217,1.26188,1.26211,531100004.0
2005-05-18 08:37:00,1.26188,1.26204,1.26179,1.26204,741999993.0
2005-05-18 08:38:00,1.26208,1.26219,1.26203,1.26212,238500004.0
2005-05-18 08:39:00,1.26205,1.26224,1.26199,1.26214,502199999.0
2005-05-18 08:40:00,1.26213,1.26217,1.26193,1.26201,513900004.0
2005-05-18 08:41:00,1.262,1.262,1.26177,1.26183,646599999.0
2005-05-18 08:42:00,1.262,1.26223,1.26193,1.26217,533800011.0
2005-05-18 08:43:00,1.26209,1.2622,1.26205,1.26211,604700003.0
2005-05-18 08:44:00,1.26199,1.26211,1.26189,1.26203,285100001.0
2005-05-18 08:45:00,1.2622,1.26234,1.26213,1.26224,559800002.0
2005-05-18 08:46:00,1.26215,1.26228,1.26209,1.26212,574999995.0
2005-05-18 08:47:00,1.26218,1.26218,1.2619,1.26204,629399998.0
2005-05-18 08:48:00,1.262,1.26211,1.26194,1.26199,415100005.0
2005-05-18 08:49:00,1.26202,1.26215,1.26199,1.26212,548299998.0
2005-05-18 08:50:00,1.26215,1.26238,1.26193,1.26227,478800006.0
2005-05-18 08:51:00,1.26237,1.26246,1.26224,1.26237,430699999.0
2005-05-18 08:52:00,1.26217,1.26243,1.26214,1.26236,583500001.0
2005-05-18 08:53:00,1.26221,1.26233,1.262,1.26229,694299993.0
2005-05-18 08:54:00,1.2623,1.26235,1.26198,1.26222,708900007.0
2005-05-18 08:55:00,1.26221,1.26234,1.26215,1.26229,413500008.0
2005-05-18 08:56:00,1.26211,1.2626,1.26211,1.2626,426200002.0
2005-05-18 08:57:00,1.26235,1.2625,1.26224,1.26231,117200000.0
2005-05-18 08:58:00,1.26229,1.26233,1.26208,1.26214,246799998.0
2005-05-18 08:59:00,1.26207,1.26233,1.26207,1.26224,553900004.0
2005-05-18 09:00:00,1.26229,1.26248,1.26221,1.26241,343700008.0
2005-05-18 09:01:00,1.26227,1.26241,1.26207,1.26224,579300001.0
2005-05-18 09:02:00,1.26227,1.2623,1.26203,1.26204,576999998.0
2005-05-18 09:03:00,1.26208,1.26208,1.26194,1.26194,502300007.0
2005-05-18 09:04:00,1.26203,1.26203,1.26175,1.26177,241300004.0
2005-05-18 09:05:00,1.26201,1.26217,1.26198,1.26204,356100001.0
2005-05-18 09:06:00,1.26205,1.26228,1.26195,1.26219,495099999.0
2005-05-18 09:07:00,1.26223,1.26242,1.26215,1.26218,563100002.0
2005-05-18 09:08:00,1.262,1.26224,1.26188,1.26217,531199990.0
2005-05-18 09:09:00,1.26208,1.26225,1.26191,1.26204,533499999.0
2005-05-18 09:10:00,1.2621,1.2621,1.26193,1.262,577000004.0
2005-05-18 09:11:00,1.26193,1.26212,1.26184,1.26189,407200008.0
2005-05-18 09:12:00,1.26213,1.26219,1.26199,1.26214,366799999.0
2005-05-18 09:13:00,1.2621,1.26225,1.26195,1.26206,743700013.0
2005-05-18 09:14:00,1.26224,1.26224,1.26196,1.26199,607400003.0
2005-05-18 09:15:00,1.262,1.26215,1.26184,1.26184,525400001.0
2005-05-18 09:16:00,1.2618,1.26192,1.26174,1.26182,362000007.0
2005-05-18 09:17:00,1.26165,1.26168,1.26153,1.26161,209100001.0
2005-05-18 09:18:00,1.26158,1.26175,1.26155,1.26155,573700006.0
2005-05-18 09:19:00,1.26155,1.26164,1.26149,1.26153,149199998.0
2005-05-18 09:20:00,1.2615,1.26167,1.26142,1.2615,686200002.0
2005-05-18 09:21:00,1.2616,1.26189,1.26159,1.26171,395999996.0
2005-05-18 09:22:00,1.26175,1.26191,1.2617,1.26191,682899996.0
2005-05-18 09:23:00,1.26167,1.262,1.26167,1.26186,828200005.0
2005-05-18 09:24:00,1.26187,1.26202,1.26176,1.26182,617700011.0
2005-05-18 09:25:00,1.26185,1.26201,1.26177,1.26182,594899998.0
2005-05-18 09:26:00,1.2621,1.26213,1.2618,1.26182,548199997.0
2005-05-18 09:27:00,1.26203,1.2622,1.26198,1.2621,688300003.0
2005-05-18 09:28:00,1.26202,1.2623,1.26202,1.26208,611500003.0
2005-05-18 09:29:00,1.26211,1.26211,1.26183,1.26203,570600000.0
2005-05-18 09:30:00,1.26195,1.26207,1.26188,1.26194,664800003.0
2005-05-18 09:31:00,1.26183,1.26203,1.26179,1.26186,908100002.0
2005-05-18 09:32:00,1.26173,1.26183,1.26166,1.26168,577899997.0
2005-05-18 09:33:00,1.26163,1.2617,1.26142,1.26162,634400002.0
2005-05-18 09:34:00,1.26144,1.2618,1.26144,1.26176,377000001.0
2005-05-18 09:35:00,1.26149,1.26168,1.26148,1.26168,277600001.0
2005-05-18 09:36:00,1.2616,1.26166,1.26146,1.26165,745200000.0
2005-05-18 09:37:00,1.2617,1.26175,1.26158,1.26172,722800008.0
2005-05-18 09:38:00,1.26153,1.26183,1.26148,1.2617,270600005.0
2005-05-18 09:39:00,1.26198,1.26199,1.26174,1.26183,527200001.0
2005-05-18 09:40:00,1.26185,1.26186,1.26171,1.26178,164499998.0
2005-05-18 09:41:00,1.26179,1.26187,1.2617,1.26175,339999995.0
2005-05-18 09:42:00,1.26178,1.26188,1.26164,1.26176,451700002.0
2005-05-18 09:43:00,1.26171,1.26185,1.26162,1.26172,666599995.0
2005-05-18 09:44:00,1.26175,1.26187,1.26146,1.26146,712399997.0
2005-05-18 09:45:00,1.26155,1.2617,1.26152,1.26161,281500002.0
2005-05-18 09:46:00,1.2615,1.26172,1.26143,1.26168,484399995.0
2005-05-18 09:47:00,1.26164,1.26174,1.26149,1.26174,301200006.0
2005-05-18 09:48:00,1.26173,1.26179,1.26156,1.2617,614499997.0
2005-05-18 09:49:00,1.26173,1.26181,1.26156,1.26166,469200001.0
2005-05-18 09:50:00,1.26153,1.26183,1.26148,1.26169,745600014.0
2005-05-18 09:51:00,1.26163,1.26183,1.26159,1.26167,590400005.0
2005-05-18 09:52:00,1.26181,1.26196,1.26171,1.26183,466599998.0
2005-05-18 09:53:00,1.26199,1.26204,1.26179,1.26186,547599999.0
2005-05-18 09:54:00,1.2618,1.26219,1.26174,1.26219,335200003.0
2005-05-18 09:55:00,1.26217,1.2623,1.26214,1.26218,658500006.0
2005-05-18 09:56:00,1.26216,1.26232,1.26207,1.26218,748399999.0
2005-05-18 09:57:00,1.26209,1.26222,1.262,1.26211,453600009.0
2005-05-18 09:58:00,1.26205,1.26248,1.26196,1.26248,505400005.0
2005-05-18 09:59:00,1.26235,1.2626,1.26224,1.26251,692000008.0
2005-05-18 10:00:00,1.26242,1.26251,1.26227,1.26229,352100002.0
2005-05-18 10:01:00,1.26232,1.26234,1.26222,1.26227,485899997.0
2005-05-18 10:02:00,1.26225,1.26241,1.2621,1.2623,620300002.0
2005-05-18 10:03:00,1.2621,1.26229,1.2621,1.26224,572800002.0
2005-05-18 10:04:00,1.26216,1.26229,1.26204,1.2622,297400001.0
2005-05-18 10:05:00,1.26222,1.26229,1.26213,1.26229,393399996.0
2005-05-18 10:06:00,1.26208,1.26237,1.26206,1.26231,563400003.0
2005-05-18 10:07:00,1.2623,1.2623,1.26209,1.26209,576800007.0
2005-05-18 10:08:00,1.262,1.26222,1.26194,1.26196,578000001.0
2005-05-18 10:09:00,1.26194,1.26209,1.26187,1.26206,539499999.0
2005-05-18 10:10:00,1.26192,1.26202,1.26179,1.26188,453400006.0
2005-05-18 10:11:00,1.262,1.26209,1.26186,1.262,462500000.0
2005-05-18 10:12:00,1.262,1.26211,1.26191,1.2621,437400002.0
2005-05-18 10:13:00,1.26219,1.26222,1.26188,1.26195,735099999.0
2005-05-18 10:14:00,1.26203,1.26253,1.26196,1.26238,580000008.0
2005-05-18 10:15:00,1.26261,1.26276,1.26258,1.26276,285500001.0
2005-05-18 10:16:00,1.26272,1.2628,1.2625,1.26256,546299997.0
2005-05-18 10:17:00,1.26251,1.26267,1.26245,1.26253,692599999.0
2005-05-18 10:18:00,1.26221,1.26262,1.26221,1.26262,681400008.0
2005-05-18 10:19:00,1.26258,1.26277,1.26242,1.26269,303300004.0
2005-05-18 10:20:00,1.26277,1.26278,1.26249,1.26265,536600003.0
2005-05-18 10:21:00,1.26256,1.26272,1.26245,1.26265,716999998.0
2005-05-18 10:22:00,1.26255,1.26266,1.26239,1.26255,717400002.0
2005-05-18 10:23:00,1.2624,1.26257,1.26238,1.26257,383699996.0
2005-05-18 10:24:00,1.26214,1.26266,1.26213,1.26266,409300002.0
2005-05-18 10:25:00,1.26229,1.26256,1.26228,1.26243,802900005.0
2005-05-18 10:26:00,1.26245,1.2625,1.2622,1.26229,532000006.0
2005-05-18 10:27:00,1.26224,1.26245,1.26221,1.26238,458099999.0
2005-05-18 10:28:00,1.2621,1.26257,1.26207,1.26246,593000005.0
2005-05-18 10:29:00,1.26245,1.26245,1.2622,1.26226,610400003.0
2005-05-18 10:30:00,1.2624,1.26254,1.26235,1.26254,254500002.0
2005-05-18 10:31:00,1.26239,1.26262,1.26239,1.26252,630700007.0
2005-05-18 10:32:00,1.26243,1.26265,1.26233,1.26253,560000007.0
2005-05-18 10:33:00,1.26246,1.26259,1.26246,1.26249,593500000.0
2005-05-18 10:34:00,1.26238,1.26246,1.26214,1.26219,585900003.0
2005-05-18 10:35:00,1.26203,1.26216,1.26202,1.26216,343499996.0
2005-05-18 10:36:00,1.26225,1.26231,1.26217,1.26221,494699994.0
2005-05-18 10:37:00,1.26223,1.26237,1.26216,1.26224,527999993.0
2005-05-18 10:38:00,1.2621,1.26237,1.26202,1.26228,452300001.0
2005-05-18 10:39:00,1.26235,1.26246,1.26216,1.26221,447299997.0
2005-05-18 10:40:00,1.26223,1.26231,1.26213,1.26228,637999996.0
2005-05-18 10:41:00,1.26215,1.26234,1.26201,1.26229,773600004.0
2005-05-18 10:42:00,1.26222,1.26244,1.26219,1.26232,330400003.0
2005-05-18 10:43:00,1.26238,1.26259,1.26238,1.26245,422799999.0
2005-05-18 10:44:00,1.2625,1.26254,1.26223,1.26233,785700007.0
2005-05-18 10:45:00,1.26217,1.26238,1.26217,1.26231,360700007.0
2005-05-18 10:46:00,1.26224,1.26232,1.2621,1.26215,217199996.0
2005-05-18 10:47:00,1.26188,1.26208,1.26188,1.26208,399799998.0
2005-05-18 10:48:00,1.2621,1.26223,1.26176,1.26181,589899995.0
2005-05-18 10:49:00,1.26192,1.26201,1.26181,1.26193,610399998.0
2005-05-18 10:50:00,1.26185,1.26205,1.26166,1.26195,453099999.0
2005-05-18 10:51:00,1.26193,1.26213,1.26189,1.26199,519299996.0
2005-05-18 10:52:00,1.26189,1.26201,1.26177,1.26189,491899998.0
2005-05-18 10:53:00,1.26176,1.26196,1.26176,1.26192,524500005.0
2005-05-18 10:54:00,1.26198,1.26204,1.26183,1.262,722899997.0
2005-05-18 10:55:00,1.26195,1.26199,1.2618,1.26183,647199997.0
2005-05-18 10:56:00,1.26188,1.26188,1.2616,1.26179,727999995.0
2005-05-18 10:57:00,1.26179,1.26196,1.26169,1.26195,412900005.0
2005-05-18 10:58:00,1.26169,1.26194,1.26161,1.26181,762799999.0
2005-05-18 10:59:00,1.2617,1.26186,1.26157,1.26164,679399998.0
2005-05-18 11:00:00,1.2615,1.26176,1.2615,1.26158,578500006.0
2005-05-18 11:01:00,1.26167,1.26167,1.26137,1.26137,606099997.0
2005-05-18 11:02:00,1.26155,1.26155,1.2615,1.2615,187300004.0
2005-05-18 11:03:00,1.26164,1.26169,1.26135,1.26138,331400004.0
2005-05-18 11:04:00,1.26142,1.26154,1.26136,1.26136,477599996.0
2005-05-18 11:05:00,1.26114,1.26114,1.26087,1.26102,671700009.0
2005-05-18 11:06:00,1.26105,1.26114,1.26087,1.26091,426800001.0
2005-05-18 11:07:00,1.26075,1.2609,1.26073,1.2609,560400000.0
2005-05-18 11:08:00,1.26087,1.26089,1.2607,1.2607,445299999.0
2005-05-18 11:09:00,1.26047,1.26064,1.26032,1.26034,485600005.0
2005-05-18 11:10:00,1.26025,1.26082,1.26014,1.26066,459100001.0
2005-05-18 11:11:00,1.26077,1.26096,1.26068,1.2609,328499999.0
2005-05-18 11:12:00,1.26074,1.26096,1.26073,1.26084,671400002.0
2005-05-18 11:13:00,1.26097,1.26097,1.26071,1.2609,621300008.0
2005-05-18 11:14:00,1.26074,1.26089,1.26068,1.26085,325100002.0
2005-05-18 11:15:00,1.26102,1.26105,1.26083,1.26088,384500001.0
2005-05-18 11:16:00,1.26078,1.26096,1.26061,1.26096,548099994.0
2005-05-18 11:17:00,1.26081,1.2609,1.26068,1.26078,444499998.0
2005-05-18 11:18:00,1.26087,1.26104,1.26079,1.26087,676199999.0
2005-05-18 11:19:00,1.26091,1.2611,1.26088,1.2611,487400004.0
2005-05-18 11:20:00,1.26107,1.26126,1.26103,1.26125,507400003.0
2005-05-18 11:21:00,1.26123,1.26137,1.26116,1.2612,546999997.0
2005-05-18 11:22:00,1.26102,1.26138,1.26102,1.26135,550899999.0
2005-05-18 11:23:00,1.26113,1.26138,1.26113,1.26134,747499997.0
2005-05-18 11:24:00,1.26111,1.26139,1.26107,1.26123,646899997.0
2005-05-18 11:25:00,1.26132,1.26139,1.26123,1.26132,429599994.0
2005-05-18 11:26:00,1.26117,1.26137,1.26111,1.26136,556399996.0
2005-05-18 11:27:00,1.26118,1.26142,1.26111,1.26127,366199998.0
2005-05-18 11:28:00,1.26128,1.26128,1.26103,1.26112,337799998.0
2005-05-18 11:29:00,1.26117,1.26126,1.26102,1.26116,662700006.0
2005-05-18 11:30:00,1.26105,1.26129,1.26105,1.26105,454299993.0
2005-05-18 11:31:00,1.2611,1.26137,1.26104,1.26135,521999999.0
2005-05-18 11:32:00,1.26131,1.26143,1.2612,1.26132,462799996.0
2005-05-18 11:33:00,1.26117,1.26144,1.26114,1.2613,613699999.0
2005-05-18 11:34:00,1.26122,1.2613,1.26106,1.26106,513599992.0
2005-05-18 11:35:00,1.2611,1.26124,1.26105,1.26107,626999994.0
2005-05-18 11:36:00,1.26094,1.2612,1.26082,1.26116,566499998.0
2005-05-18 11:37:00,1.26102,1.26112,1.26092,1.26112,551699999.0
2005-05-18 11:38:00,1.26088,1.2611,1.2608,1.2608,537399995.0
2005-05-18 11:39:00,1.26081,1.26092,1.26074,1.2609,355199994.0
2005-05-18 11:40:00,1.26091,1.26107,1.26084,1.26092,660500010.0
2005-05-18 11:41:00,1.26098,1.26107,1.26084,1.26096,453900001.0
2005-05-18 11:42:00,1.26114,1.26114,1.26083,1.261,542500005.0
2005-05-18 11:43:00,1.26097,1.26117,1.26088,1.261,804900005.0
2005-05-18 11:44:00,1.26093,1.2611,1.26089,1.26093,622100010.0
2005-05-18 11:45:00,1.2609,1.26111,1.26084,1.26097,469300007.0
2005-05-18 11:46:00,1.26084,1.26129,1.26083,1.26129,383399998.0
2005-05-18 11:47:00,1.26128,1.26147,1.26128,1.26132,662700000.0
2005-05-18 11:48:00,1.26132,1.26141,1.26123,1.26123,504100009.0
2005-05-18 11:49:00,1.2614,1.26148,1.26132,1.26142,518899999.0
2005-05-18 11:50:00,1.26131,1.26132,1.26117,1.26119,588600001.0
2005-05-18 11:51:00,1.2614,1.2614,1.26121,1.26123,489100005.0
2005-05-18 11:52:00,1.26125,1.2614,1.26116,1.26127,782300004.0
2005-05-18 11:53:00,1.26114,1.26138,1.2611,1.26138,402599996.0
2005-05-18 11:54:00,1.2614,1.2614,1.26124,1.26124,399200000.0
2005-05-18 11:55:00,1.26133,1.2615,1.2613,1.26133,478899994.0
2005-05-18 11:56:00,1.26129,1.26141,1.26123,1.2613,274800000.0
2005-05-18 11:57:00,1.26131,1.26139,1.26119,1.26123,586400002.0
2005-05-18 11:58:00,1.26142,1.26147,1.26128,1.26128,464499993.0
2005-05-18 11:59:00,1.26138,1.2615,1.26137,1.26142,635999993.0
2005-05-18 12:00:00,1.26119,1.26138,1.26114,1.26138,476400001.0
2005-05-18 12:01:00,1.26133,1.26142,1.2612,1.26124,735099997.0
2005-05-18 12:02:00,1.26128,1.26137,1.2611,1.26129,651900007.0
2005-05-18 12:03:00,1.2613,1.26138,1.26117,1.26124,527399994.0
2005-05-18 12:04:00,1.26135,1.2614,1.26114,1.26131,434900003.0
2005-05-18 12:05:00,1.26145,1.26145,1.26115,1.26134,667000005.0
2005-05-18 12:06:00,1.26135,1.26146,1.26121,1.26123,693499999.0
2005-05-18 12:07:00,1.26127,1.26137,1.26107,1.26119,657599996.0
2005-05-18 12:08:00,1.26107,1.2613,1.26097,1.26112,319400003.0
2005-05-18 12:09:00,1.26123,1.26138,1.26118,1.26137,353200000.0
2005-05-18 12:10:00,1.26111,1.26134,1.26109,1.26126,453500003.0
2005-05-18 12:11:00,1.26118,1.26127,1.26096,1.26122,680499998.0
2005-05-18 12:12:00,1.26116,1.26132,1.26109,1.26121,456099999.0
2005-05-18 12:13:00,1.26115,1.26125,1.261,1.26111,535100002.0
2005-05-18 12:14:00,1.26118,1.26125,1.26104,1.26112,615399997.0
2005-05-18 12:15:00,1.26101,1.26128,1.26101,1.26128,730799994.0
2005-05-18 12:16:00,1.26117,1.26138,1.26108,1.26117,384699993.0
2005-05-18 12:17:00,1.26129,1.2614,1.26103,1.26123,493300009.0
2005-05-18 12:18:00,1.26118,1.26136,1.26107,1.26107,607300008.0
2005-05-18 12:19:00,1.26117,1.2613,1.26109,1.26111,487900002.0
2005-05-18 12:20:00,1.26109,1.26124,1.26093,1.26102,645700003.0
2005-05-18 12:21:00,1.26117,1.26135,1.26113,1.26132,370700003.0
2005-05-18 12:22:00,1.26125,1.26145,1.2612,1.26143,325799998.0
2005-05-18 12:23:00,1.26118,1.2615,1.26118,1.26145,812500001.0
2005-05-18 12:24:00,1.26117,1.26143,1.2611,1.26122,559799994.0
2005-05-18 12:25:00,1.26134,1.26139,1.26115,1.26127,429000005.0
2005-05-18 12:26:00,1.2612,1.2613,1.26113,1.26124,609000005.0
2005-05-18 12:27:00,1.26127,1.26159,1.26127,1.26142,386500001.0
2005-05-18 12:28:00,1.26109,1.26127,1.26092,1.26116,322600005.0
2005-05-18 12:29:00,1.26101,1.26149,1.26101,1.2614,499200001.0
2005-05-18 12:30:00,1.26134,1.26149,1.26113,1.26125,542000003.0
2005-05-18 12:31:00,1.2614,1.26141,1.26119,1.26119,313700004.0
2005-05-18 12:32:00,1.26104,1.26131,1.26096,1.26128,464600009.0
2005-05-18 12:33:00,1.26108,1.26118,1.26097,1.2611,406299999.0
2005-05-18 12:34:00,1.2613,1.26139,1.26117,1.26123,716700000.0
2005-05-18 12:35:00,1.26134,1.26134,1.26109,1.26117,561399996.0
2005-05-18 12:36:00,1.26136,1.26142,1.26109,1.26135,809900000.0
2005-05-18 12:37:00,1.26142,1.26149,1.26093,1.26093,459100001.0
2005-05-18 12:38:00,1.26115,1.26128,1.26103,1.26128,580200005.0
2005-05-18 12:39:00,1.2611,1.26126,1.2611,1.26117,565000008.0
2005-05-18 12:40:00,1.26104,1.2612,1.26102,1.2612,690699988.0
2005-05-18 12:41:00,1.26128,1.26132,1.26115,1.26126,615700001.0
2005-05-18 12:42:00,1.2614,1.26145,1.26126,1.2613,669300000.0
2005-05-18 12:43:00,1.26147,1.2615,1.26126,1.26132,382699996.0
2005-05-18 12:44:00,1.26126,1.26134,1.261,1.2611,513499996.0
2005-05-18 12:45:00,1.26106,1.26118,1.26101,1.26114,515999994.0
2005-05-18 12:46:00,1.2612,1.2612,1.26106,1.26111,331299998.0
2005-05-18 12:47:00,1.26135,1.26142,1.26115,1.26118,665600009.0
2005-05-18 12:48:00,1.26121,1.26139,1.26113,1.26115,549899994.0
2005-05-18 12:49:00,1.26122,1.26129,1.26106,1.2612,784399998.0
2005-05-18 12:50:00,1.26128,1.26137,1.2612,1.2612,282300001.0
2005-05-18 12:51:00,1.26122,1.26135,1.26108,1.2612,763600004.0
2005-05-18 12:52:00,1.26112,1.26123,1.26103,1.26114,590599998.0
2005-05-18 12:53:00,1.2611,1.26122,1.26104,1.2611,358800002.0
2005-05-18 12:54:00,1.26112,1.26119,1.26103,1.26115,692799999.0
2005-05-18 12:55:00,1.26107,1.2612,1.261,1.2612,377399997.0
2005-05-18 12:56:00,1.26126,1.2614,1.26109,1.26109,661499994.0
2005-05-18 12:57:00,1.26095,1.2611,1.26085,1.26098,232000004.0
2005-05-18 12:58:00,1.26092,1.261,1.26068,1.26087,648000000.0
2005-05-18 12:59:00,1.26085,1.26101,1.26074,1.26101,457100003.0
2005-05-18 13:00:00,1.26078,1.26099,1.26057,1.26099,459499998.0
2005-05-18 13:01:00,1.26098,1.26098,1.26055,1.26055,571299996.0
2005-05-18 13:02:00,1.26075,1.26086,1.26051,1.26058,498399999.0
2005-05-18 13:03:00,1.26089,1.26089,1.26072,1.26081,555799996.0
2005-05-18 13:04:00,1.26063,1.26077,1.2605,1.26059,463799997.0
2005-05-18 13:05:00,1.26077,1.26107,1.26077,1.26094,736599997.0
2005-05-18 13:06:00,1.26077,1.26106,1.26072,1.26096,847899997.0
2005-05-18 13:07:00,1.26091,1.26117,1.26091,1.26115,624700003.0
2005-05-18 13:08:00,1.261,1.26103,1.26084,1.2609,594900004.0
2005-05-18 13:09:00,1.2608,1.26092,1.26074,1.26084,518600010.0
2005-05-18 13:10:00,1.26067,1.26099,1.26064,1.26096,651600013.0
2005-05-18 13:11:00,1.26088,1.2611,1.26076,1.261,576300007.0
2005-05-18 13:12:00,1.26104,1.26113,1.26083,1.2611,476500008.0
2005-05-18 13:13:00,1.26107,1.2611,1.26093,1.261,392300008.0
2005-05-18 13:14:00,1.2609,1.26108,1.26084,1.26108,328699998.0
2005-05-18 13:15:00,1.26107,1.26119,1.26103,1.26105,665900003.0
2005-05-18 13:16:00,1.26085,1.26108,1.26085,1.26108,440599999.0
2005-05-18 13:17:00,1.26102,1.26109,1.26084,1.26084,509800003.0
2005-05-18 13:18:00,1.26084,1.26103,1.26072,1.26095,526900003.0
2005-05-18 13:19:00,1.26106,1.26115,1.26096,1.26109,578999999.0
2005-05-18 13:20:00,1.26096,1.26106,1.26088,1.26103,516100001.0
2005-05-18 13:21:00,1.26088,1.26111,1.26087,1.26107,298599999.0
2005-05-18 13:22:00,1.26078,1.26119,1.26078,1.26107,453700005.0
2005-05-18 13:23:00,1.26107,1.26121,1.26107,1.26117,383600001.0
2005-05-18 13:24:00,1.26121,1.26136,1.26097,1.26124,445700003.0
2005-05-18 13:25:00,1.26133,1.26149,1.26126,1.26139,445500001.0
2005-05-18 13:26:00,1.26146,1.26157,1.26119,1.26141,512600003.0
2005-05-18 13:27:00,1.26135,1.26148,1.26113,1.26117,648299999.0
2005-05-18 13:28:00,1.2612,1.26133,1.26111,1.26124,791900005.0
2005-05-18 13:29:00,1.26123,1.26133,1.26115,1.26133,394800005.0
2005-05-18 13:30:00,1.26128,1.26138,1.26119,1.26128,436300006.0
2005-05-18 13:31:00,1.26147,1.2615,1.26122,1.26134,498999999.0
2005-05-18 13:32:00,1.26133,1.26138,1.26113,1.26116,648600003.0
2005-05-18 13:33:00,1.26107,1.26129,1.26107,1.26116,451099999.0
2005-05-18 13:34:00,1.26127,1.26132,1.26106,1.26111,696499999.0
2005-05-18 13:35:00,1.26127,1.26127,1.26104,1.26115,476999996.0
2005-05-18 13:36:00,1.26105,1.26136,1.26088,1.26133,489300010.0
2005-05-18 13:37:00,1.26125,1.26139,1.26115,1.2612,564900003.0
2005-05-18 13:38:00,1.26125,1.26135,1.26112,1.26124,418300004.0
2005-05-18 13:39:00,1.26126,1.26126,1.26094,1.26099,425100000.0
2005-05-18 13:40:00,1.26129,1.26136,1.26119,1.26132,503000004.0
2005-05-18 13:41:00,1.26125,1.26153,1.2612,1.26146,523400004.0
2005-05-18 13:42:00,1.26122,1.26142,1.26114,1.26138,467199997.0
2005-05-18 13:43:00,1.26136,1.26146,1.26126,1.26138,675299995.0
2005-05-18 13:44:00,1.26144,1.26144,1.26127,1.26131,224799999.0
2005-05-18 13:45:00,1.26142,1.26149,1.26137,1.2614,340600004.0
2005-05-18 13:46:00,1.26105,1.26151,1.26105,1.26141,421500002.0
2005-05-18 13:47:00,1.2615,1.26153,1.26137,1.26137,489200007.0
2005-05-18 13:48:00,1.26142,1.26154,1.26141,1.26154,287100001.0
2005-05-18 13:49:00,1.26161,1.26176,1.26153,1.26163,537599998.0
2005-05-18 13:50:00,1.2617,1.26183,1.26155,1.26183,715300005.0
2005-05-18 13:51:00,1.26172,1.26184,1.26153,1.26172,682900004.0
2005-05-18 13:52:00,1.26176,1.26188,1.26166,1.26174,468099991.0
2005-05-18 13:53:00,1.26178,1.262,1.26178,1.262,316100004.0
2005-05-18 13:54:00,1.26197,1.26222,1.2619,1.26209,371099999.0
2005-05-18 13:55:00,1.26197,1.26213,1.26197,1.26206,491800005.0
2005-05-18 13:56:00,1.26181,1.2622,1.26181,1.26216,611900004.0
2005-05-18 13:57:00,1.26215,1.26231,1.26204,1.26223,757899999.0
2005-05-18 13:58:00,1.26243,1.2626,1.26237,1.26251,401600004.0
2005-05-18 13:59:00,1.26227,1.26248,1.26227,1.26236,598000003.0
2005-05-18 14:00:00,1.2625,1.26254,1.2623,1.26243,475600004.0
2005-05-18 14:01:00,1.26262,1.26273,1.2626,1.26266,544200011.0
2005-05-18 14:02:00,1.26254,1.26267,1.26249,1.26261,435500003.0
2005-05-18 14:03:00,1.26245,1.26264,1.26245,1.26259,323600005.0
2005-05-18 14:04:00,1.2625,1.26253,1.26233,1.26241,547200001.0
2005-05-18 14:05:00,1.26251,1.26263,1.26234,1.26258,454700003.0
2005-05-18 14:06:00,1.26251,1.26251,1.26235,1.26237,381300002.0
2005-05-18 14:07:00,1.26242,1.26258,1.26237,1.2624,433100005.0
2005-05-18 14:08:00,1.26218,1.26249,1.26218,1.26249,765800004.0
2005-05-18 14:09:00,1.26226,1.26255,1.26226,1.26245,577499999.0
2005-05-18 14:10:00,1.26227,1.26246,1.26225,1.26242,499500007.0
2005-05-18 14:11:00,1.26236,1.26239,1.26227,1.26233,117399997.0
2005-05-18 14:12:00,1.26225,1.26228,1.26211,1.26222,283499997.0
2005-05-18 14:13:00,1.26201,1.26217,1.26196,1.26208,411000000.0
2005-05-18 14:14:00,1.26201,1.26207,1.26186,1.26196,343599999.0
2005-05-18 14:15:00,1.26188,1.26188,1.26148,1.26152,568500002.0
2005-05-18 14:16:00,1.26166,1.26173,1.26157,1.2617,508499999.0
2005-05-18 14:17:00,1.26169,1.26185,1.2616,1.26168,586000004.0
2005-05-18 14:18:00,1.26172,1.2619,1.26163,1.26175,399500007.0
2005-05-18 14:19:00,1.26179,1.26188,1.26166,1.26166,450500000.0
2005-05-18 14:20:00,1.26183,1.26191,1.26172,1.26176,380300001.0
2005-05-18 14:21:00,1.26178,1.26185,1.26162,1.26164,443299999.0
2005-05-18 14:22:00,1.26162,1.2617,1.26147,1.26157,285999994.0
2005-05-18 14:23:00,1.26157,1.26194,1.26152,1.26186,261799998.0
2005-05-18 14:24:00,1.26173,1.26197,1.26173,1.26192,534600005.0
2005-05-18 14:25:00,1.2619,1.26203,1.26184,1.26203,656300006.0
2005-05-18 14:26:00,1.2621,1.2621,1.26179,1.2619,799400012.0
2005-05-18 14:27:00,1.26173,1.26182,1.2616,1.26177,708499999.0
2005-05-18 14:28:00,1.26149,1.26163,1.26146,1.26157,279900001.0
2005-05-18 14:29:00,1.26113,1.26147,1.26063,1.26064,397799996.0
2005-05-18 14:30:00,1.26115,1.26308,1.26107,1.26308,476400001.0
2005-05-18 14:31:00,1.2627,1.26319,1.26257,1.26294,717300005.0
2005-05-18 14:32:00,1.263,1.26311,1.26255,1.26257,423300000.0
2005-05-18 14:33:00,1.26262,1.26284,1.2624,1.2624,663899999.0
2005-05-18 14:34:00,1.26226,1.26277,1.26226,1.26245,538300007.0
2005-05-18 14:35:00,1.26251,1.26292,1.26249,1.26285,751199996.0
2005-05-18 14:36:00,1.26303,1.26328,1.26303,1.2631,427999998.0
2005-05-18 14:37:00,1.26295,1.2632,1.26283,1.26315,610199995.0
2005-05-18 14:38:00,1.26295,1.26304,1.26278,1.26278,592800008.0
2005-05-18 14:39:00,1.26304,1.26333,1.26296,1.26326,576600002.0
2005-05-18 14:40:00,1.26347,1.26359,1.26329,1.26341,438800004.0
2005-05-18 14:41:00,1.26361,1.2637,1.26341,1.2636,538600000.0
2005-05-18 14:42:00,1.26364,1.26425,1.26357,1.26425,749000003.0
2005-05-18 14:43:00,1.26426,1.26461,1.26425,1.26439,493899997.0
2005-05-18 14:44:00,1.2644,1.26442,1.26405,1.26416,718600005.0
2005-05-18 14:45:00,1.2642,1.26429,1.26408,1.26417,324400002.0
2005-05-18 14:46:00,1.26437,1.2644,1.26404,1.26404,375999997.0
2005-05-18 14:47:00,1.2641,1.26435,1.2641,1.26418,514399998.0
2005-05-18 14:48:00,1.26421,1.2644,1.264,1.2643,682000001.0
2005-05-18 14:49:00,1.2646,1.26469,1.2642,1.26443,607499999.0
2005-05-18 14:50:00,1.26444,1.26544,1.26443,1.26541,662600006.0
2005-05-18 14:51:00,1.26547,1.2658,1.26547,1.26568,398699998.0
2005-05-18 14:52:00,1.26556,1.26566,1.26525,1.26536,751099998.0
2005-05-18 14:53:00,1.26517,1.2654,1.26513,1.2654,518099997.0
2005-05-18 14:54:00,1.26508,1.26554,1.26508,1.26547,501399994.0
2005-05-18 14:55:00,1.26558,1.26566,1.26548,1.26552,402399998.0
2005-05-18 14:56:00,1.26555,1.26555,1.26534,1.26536,531800001.0
2005-05-18 14:57:00,1.26546,1.26555,1.26532,1.26542,401000007.0
2005-05-18 14:58:00,1.26541,1.26541,1.26509,1.26509,738099997.0
2005-05-18 14:59:00,1.26512,1.2652,1.26499,1.26509,677100002.0
2005-05-18 15:00:00,1.26479,1.26493,1.26479,1.26482,55100000.0
2005-05-18 15:01:00,1.26455,1.26455,1.26428,1.26447,467500008.0
2005-05-18 15:02:00,1.26442,1.26442,1.26421,1.26421,281199998.0
2005-05-18 15:03:00,1.26429,1.26433,1.26419,1.26419,516300001.0
2005-05-18 15:04:00,1.26434,1.26439,1.26403,1.26411,762899993.0
2005-05-18 15:05:00,1.26407,1.26426,1.26404,1.26426,708800006.0
2005-05-18 15:06:00,1.26413,1.2643,1.26406,1.2643,444100000.0
2005-05-18 15:07:00,1.26421,1.26442,1.26418,1.26424,410099998.0
2005-05-18 15:08:00,1.26405,1.26405,1.26357,1.2636,373399989.0
2005-05-18 15:09:00,1.26368,1.2638,1.26357,1.26368,661700001.0
2005-05-18 15:10:00,1.26371,1.26388,1.2637,1.26387,275100002.0
2005-05-18 15:11:00,1.26381,1.26409,1.26381,1.26406,179600000.0
2005-05-18 15:12:00,1.264,1.26412,1.26391,1.26391,581200000.0
2005-05-18 15:13:00,1.26396,1.26407,1.26377,1.26382,546100001.0
2005-05-18 15:14:00,1.26355,1.26387,1.26347,1.26365,803900006.0
2005-05-18 15:15:00,1.26359,1.26367,1.2634,1.26355,637999999.0
2005-05-18 15:16:00,1.26362,1.26362,1.26339,1.26346,429600002.0
2005-05-18 15:17:00,1.26347,1.26349,1.26314,1.26314,271600004.0
2005-05-18 15:18:00,1.26304,1.26319,1.26299,1.26308,442500011.0
2005-05-18 15:19:00,1.26322,1.26333,1.26269,1.26269,192800003.0
2005-05-18 15:20:00,1.26244,1.26258,1.26222,1.26249,616000005.0
2005-05-18 15:21:00,1.26235,1.26264,1.26228,1.26242,576700001.0
2005-05-18 15:22:00,1.2622,1.26244,1.26215,1.26235,562099998.0
2005-05-18 15:23:00,1.2621,1.26247,1.26205,1.26247,361499999.0
2005-05-18 15:24:00,1.26257,1.26267,1.26227,1.26235,503500003.0
2005-05-18 15:25:00,1.2624,1.26249,1.26229,1.26236,532000002.0
2005-05-18 15:26:00,1.2624,1.26243,1.26225,1.26234,607099994.0
2005-05-18 15:27:00,1.26208,1.26237,1.26198,1.2623,450699996.0
2005-05-18 15:28:00,1.2623,1.26238,1.26219,1.26238,580600007.0
2005-05-18 15:29:00,1.2622,1.26243,1.26215,1.26243,507600002.0
2005-05-18 15:30:00,1.26264,1.26264,1.26242,1.26249,576800005.0
2005-05-18 15:31:00,1.26258,1.26268,1.2625,1.26254,447399994.0
2005-05-18 15:32:00,1.26232,1.26258,1.26227,1.26234,458800000.0
2005-05-18 15:33:00,1.26233,1.26255,1.2623,1.2625,513099999.0
2005-05-18 15:34:00,1.2626,1.26271,1.26232,1.26262,661300005.0
2005-05-18 15:35:00,1.26253,1.26267,1.26242,1.26267,619899988.0
2005-05-18 15:36:00,1.26236,1.26255,1.26207,1.26213,468900001.0
2005-05-18 15:37:00,1.26213,1.26213,1.26131,1.26131,463199998.0
2005-05-18 15:38:00,1.26118,1.2614,1.26058,1.26065,540700005.0
2005-05-18 15:39:00,1.26073,1.26096,1.26065,1.26085,404900000.0
2005-05-18 15:40:00,1.26085,1.26109,1.26085,1.26109,553800007.0
2005-05-18 15:41:00,1.26119,1.26128,1.26115,1.26125,626100004.0
2005-05-18 15:42:00,1.26114,1.26122,1.26099,1.26111,421899995.0
2005-05-18 15:43:00,1.26105,1.26134,1.26103,1.26129,536300004.0
2005-05-18 15:44:00,1.26117,1.26154,1.26111,1.26148,281500001.0
2005-05-18 15:45:00,1.26136,1.26172,1.26132,1.26172,414299999.0
2005-05-18 15:46:00,1.26158,1.26183,1.26158,1.26171,470299993.0
2005-05-18 15:47:00,1.26178,1.26178,1.26146,1.26148,453499997.0
2005-05-18 15:48:00,1.26126,1.26158,1.26123,1.26158,552399995.0
2005-05-18 15:49:00,1.26148,1.26158,1.26121,1.26145,583099998.0
2005-05-18 15:50:00,1.26151,1.26167,1.26147,1.2615,331800002.0
2005-05-18 15:51:00,1.2614,1.26175,1.26132,1.26167,485200000.0
2005-05-18 15:52:00,1.26153,1.26172,1.26153,1.26172,528400006.0
2005-05-18 15:53:00,1.2616,1.26172,1.26151,1.26152,310500004.0
2005-05-18 15:54:00,1.26162,1.2617,1.26153,1.26165,315499994.0
2005-05-18 15:55:00,1.26149,1.26165,1.26148,1.26158,726499999.0
2005-05-18 15:56:00,1.26153,1.26162,1.26142,1.26142,374200000.0
2005-05-18 15:57:00,1.26152,1.2617,1.26152,1.26163,383700003.0
2005-05-18 15:58:00,1.26151,1.26186,1.26145,1.26186,613300001.0
2005-05-18 15:59:00,1.26167,1.26182,1.26159,1.26182,359300008.0
2005-05-18 16:00:00,1.26169,1.26175,1.26157,1.26167,573700005.0
2005-05-18 16:01:00,1.26178,1.26188,1.26166,1.26166,594199994.0
2005-05-18 16:02:00,1.26167,1.26172,1.26151,1.26156,440600005.0
2005-05-18 16:03:00,1.26173,1.26208,1.26162,1.26198,767500012.0
2005-05-18 16:04:00,1.26167,1.26217,1.26164,1.26217,330399994.0
2005-05-18 16:05:00,1.26196,1.26212,1.26189,1.26212,618000008.0
2005-05-18 16:06:00,1.26211,1.26223,1.26195,1.26201,474099993.0
2005-05-18 16:07:00,1.26191,1.26213,1.26189,1.26213,314300001.0
2005-05-18 16:08:00,1.26205,1.26217,1.26192,1.26208,486599999.0
2005-05-18 16:09:00,1.2623,1.26267,1.2623,1.26262,735200004.0
2005-05-18 16:10:00,1.26249,1.26266,1.26238,1.2626,421699994.0
2005-05-18 16:11:00,1.2624,1.26269,1.26235,1.26257,658500004.0
2005-05-18 16:12:00,1.2628,1.26303,1.26274,1.2629,682700011.0
2005-05-18 16:13:00,1.2631,1.26341,1.2631,1.26341,745999996.0
2005-05-18 16:14:00,1.26342,1.26349,1.26317,1.2634,678699996.0
2005-05-18 16:15:00,1.26343,1.26352,1.26331,1.26339,520899995.0
2005-05-18 16:16:00,1.26337,1.26346,1.26302,1.26302,397199999.0
2005-05-18 16:17:00,1.26324,1.26328,1.26316,1.26319,455099998.0
2005-05-18 16:18:00,1.26318,1.26318,1.26295,1.26298,375800000.0
2005-05-18 16:19:00,1.26311,1.26327,1.26296,1.26303,589100004.0
2005-05-18 16:20:00,1.2629,1.2631,1.26287,1.26292,337999999.0
2005-05-18 16:21:00,1.26289,1.26303,1.26269,1.26284,335100000.0
2005-05-18 16:22:00,1.26267,1.26277,1.26249,1.26266,490400004.0
2005-05-18 16:23:00,1.2626,1.26265,1.26241,1.26247,499999994.0
2005-05-18 16:24:00,1.26259,1.26266,1.26232,1.26239,801300009.0
2005-05-18 16:25:00,1.26243,1.26258,1.26232,1.26246,361600001.0
2005-05-18 16:26:00,1.26236,1.26258,1.26231,1.26254,524000006.0
2005-05-18 16:27:00,1.26247,1.26277,1.26247,1.26259,446200007.0
2005-05-18 16:28:00,1.26269,1.2628,1.26246,1.26261,498600001.0
2005-05-18 16:29:00,1.26276,1.26287,1.2627,1.2628,510600006.0
2005-05-18 16:30:00,1.26278,1.26278,1.26237,1.26239,412800000.0
2005-05-18 16:31:00,1.26257,1.26267,1.26244,1.26252,489799995.0
2005-05-18 16:32:00,1.26241,1.26255,1.26225,1.26235,741399997.0
2005-05-18 16:33:00,1.26248,1.26271,1.26248,1.26271,466900002.0
2005-05-18 16:34:00,1.26267,1.26278,1.26248,1.26269,584299998.0
2005-05-18 16:35:00,1.2627,1.26271,1.2624,1.2626,832800000.0
2005-05-18 16:36:00,1.26254,1.26283,1.26254,1.26283,380400005.0
2005-05-18 16:37:00,1.2627,1.26277,1.26263,1.26268,330600002.0
2005-05-18 16:38:00,1.26287,1.26287,1.26265,1.26273,473800000.0
2005-05-18 16:39:00,1.26282,1.26289,1.26272,1.26283,800900003.0
2005-05-18 16:40:00,1.26271,1.26291,1.2627,1.26281,533900005.0
2005-05-18 16:41:00,1.26288,1.26306,1.26275,1.26297,623999996.0
2005-05-18 16:42:00,1.263,1.26306,1.2629,1.26305,566500002.0
2005-05-18 16:43:00,1.26292,1.26304,1.26283,1.26287,671499989.0
2005-05-18 16:44:00,1.26297,1.26297,1.26265,1.26286,684400011.0
2005-05-18 16:45:00,1.26288,1.26301,1.26276,1.26279,370600002.0
2005-05-18 16:46:00,1.26292,1.26308,1.2628,1.26298,490400000.0
2005-05-18 16:47:00,1.26324,1.26333,1.26312,1.26333,731600003.0
2005-05-18 16:48:00,1.26307,1.26358,1.263,1.26358,753800003.0
2005-05-18 16:49:00,1.26348,1.26395,1.26348,1.26379,453599993.0
2005-05-18 16:50:00,1.26378,1.26431,1.26376,1.26431,326100003.0
2005-05-18 16:51:00,1.26428,1.26428,1.26389,1.2639,457499995.0
2005-05-18 16:52:00,1.26383,1.26393,1.26369,1.26371,300900003.0
2005-05-18 16:53:00,1.26361,1.26453,1.26361,1.26453,537000005.0
2005-05-18 16:54:00,1.26447,1.26463,1.26442,1.26444,411599999.0
2005-05-18 16:55:00,1.26424,1.26436,1.2641,1.26425,566499997.0
2005-05-18 16:56:00,1.26416,1.26423,1.26411,1.26423,564299998.0
2005-05-18 16:57:00,1.26408,1.26419,1.26374,1.26374,407899996.0
2005-05-18 16:58:00,1.2636,1.26381,1.26357,1.26381,335399999.0
2005-05-18 16:59:00,1.26365,1.26369,1.26348,1.26353,613000003.0
2005-05-18 17:00:00,1.26368,1.26378,1.26356,1.26367,309700002.0
2005-05-18 17:01:00,1.26367,1.26369,1.26348,1.26355,388800004.0
2005-05-18 17:02:00,1.26349,1.26365,1.26327,1.2633,909600004.0
2005-05-18 17:03:00,1.2634,1.26357,1.26328,1.26344,552499996.0
2005-05-18 17:04:00,1.2635,1.26376,1.26346,1.26362,438800005.0
2005-05-18 17:05:00,1.26373,1.26387,1.2636,1.2637,434000003.0
2005-05-18 17:06:00,1.26368,1.26368,1.26342,1.26348,488399999.0
2005-05-18 17:07:00,1.2635,1.26372,1.26338,1.26352,595300002.0
2005-05-18 17:08:00,1.26351,1.26361,1.2634,1.26351,674100005.0
2005-05-18 17:09:00,1.26359,1.26384,1.26359,1.26372,281600007.0
2005-05-18 17:10:00,1.2636,1.26369,1.26347,1.26362,499199993.0
2005-05-18 17:11:00,1.26316,1.26335,1.26304,1.26316,416999999.0
2005-05-18 17:12:00,1.26314,1.26339,1.26312,1.26339,384200005.0
2005-05-18 17:13:00,1.26338,1.26351,1.26333,1.26343,574400008.0
2005-05-18 17:14:00,1.2634,1.26345,1.26324,1.26332,596400006.0
2005-05-18 17:15:00,1.2634,1.26358,1.26329,1.2634,479399997.0
2005-05-18 17:16:00,1.26338,1.2635,1.26324,1.26333,450499999.0
2005-05-18 17:17:00,1.26331,1.26343,1.2633,1.26342,298500004.0
2005-05-18 17:18:00,1.26348,1.2636,1.26344,1.2635,297799997.0
2005-05-18 17:19:00,1.26356,1.26374,1.26348,1.26374,492800004.0
2005-05-18 17:20:00,1.2636,1.26398,1.26351,1.26382,185099999.0
2005-05-18 17:21:00,1.26423,1.26442,1.2642,1.26429,219500001.0
2005-05-18 17:22:00,1.26448,1.26455,1.26431,1.26452,573100002.0
2005-05-18 17:23:00,1.26447,1.26459,1.26441,1.26447,434600002.0
2005-05-18 17:24:00,1.2644,1.26444,1.26421,1.26425,417900001.0
2005-05-18 17:25:00,1.26407,1.26421,1.26399,1.26399,727800002.0
2005-05-18 17:26:00,1.26391,1.26412,1.26384,1.26407,663900008.0
2005-05-18 17:27:00,1.26409,1.26425,1.26401,1.26425,704899990.0
2005-05-18 17:28:00,1.26403,1.26403,1.26366,1.26366,350499996.0
2005-05-18 17:29:00,1.26393,1.264,1.2638,1.26385,745699999.0
2005-05-18 17:30:00,1.26362,1.26402,1.26362,1.26382,619899995.0
2005-05-18 17:31:00,1.26393,1.26399,1.26368,1.26391,736600010.0
2005-05-18 17:32:00,1.26412,1.26421,1.26406,1.26414,238600007.0
2005-05-18 17:33:00,1.26415,1.26431,1.26409,1.26409,386000005.0
2005-05-18 17:34:00,1.26404,1.26414,1.26389,1.26394,265400002.0
2005-05-18 17:35:00,1.26386,1.2642,1.26386,1.2642,444799996.0
2005-05-18 17:36:00,1.2641,1.26423,1.26403,1.26423,789100005.0
2005-05-18 17:37:00,1.2642,1.26438,1.26408,1.26427,409700005.0
2005-05-18 17:38:00,1.26453,1.26454,1.26428,1.26439,677799998.0
2005-05-18 17:39:00,1.26455,1.2648,1.26445,1.26472,572900005.0
2005-05-18 17:40:00,1.26478,1.26648,1.26478,1.26639,511699995.0
2005-05-18 17:41:00,1.26601,1.26618,1.26558,1.26558,275000003.0
2005-05-18 17:42:00,1.26532,1.26559,1.26525,1.26558,676900003.0
2005-05-18 17:43:00,1.26548,1.26567,1.26535,1.26566,353300008.0
2005-05-18 17:44:00,1.26548,1.26601,1.26539,1.26601,531600006.0
2005-05-18 17:45:00,1.26613,1.26662,1.26613,1.26652,395599995.0
2005-05-18 17:46:00,1.26668,1.26697,1.26651,1.26685,594799994.0
2005-05-18 17:47:00,1.26692,1.267,1.26643,1.26651,518999999.0
2005-05-18 17:48:00,1.26659,1.26671,1.26646,1.26668,391899998.0
2005-05-18 17:49:00,1.2667,1.2667,1.26632,1.26632,470100005.0
2005-05-18 17:50:00,1.2663,1.26642,1.26607,1.26642,793299999.0
2005-05-18 17:51:00,1.2664,1.26648,1.26622,1.26626,699099995.0
2005-05-18 17:52:00,1.26611,1.26622,1.26596,1.26612,554599992.0
2005-05-18 17:53:00,1.26578,1.26591,1.26557,1.26557,661100010.0
2005-05-18 17:54:00,1.26564,1.26592,1.2655,1.26574,815599995.0
2005-05-18 17:55:00,1.26586,1.26599,1.2658,1.26587,149000001.0
2005-05-18 17:56:00,1.26577,1.26615,1.26577,1.26601,538999993.0
2005-05-18 17:57:00,1.2659,1.26602,1.26579,1.26585,398500000.0
2005-05-18 17:58:00,1.26611,1.26611,1.26574,1.26584,605700001.0
2005-05-18 17:59:00,1.26575,1.26581,1.26561,1.26573,419199998.0
2005-05-18 18:00:00,1.26572,1.26579,1.26553,1.2656,392200000.0
2005-05-18 18:01:00,1.2658,1.2658,1.2656,1.2657,2124800005.0
2005-05-18 18:02:00,1.2656,1.2658,1.2654,1.2657,2124800005.0
2005-05-18 18:03:00,1.2656,1.2658,1.2656,1.2658,2124800005.0
2005-05-18 18:04:00,1.2657,1.2659,1.2657,1.2659,2124800005.0
2005-05-18 18:05:00,1.2658,1.2658,1.2657,1.2657,2124800005.0
2005-05-18 18:06:00,1.2658,1.2658,1.2654,1.2654,2124800005.0
2005-05-18 18:07:00,1.2654,1.2654,1.2651,1.2651,2124800005.0
2005-05-18 18:08:00,1.265,1.2651,1.2649,1.2649,2124800005.0
2005-05-18 18:09:00,1.2649,1.2651,1.2647,1.2649,2124800005.0
2005-05-18 18:10:00,1.2647,1.2649,1.2647,1.2647,2124800005.0
2005-05-18 18:11:00,1.2649,1.2649,1.2646,1.2649,2124800005.0
2005-05-18 18:12:00,1.265,1.265,1.2647,1.265,2124800005.0
2005-05-18 18:15:00,1.265,1.2651,1.265,1.2651,2124800005.0
2005-05-18 18:17:00,1.2653,1.2654,1.2653,1.2654,2124800005.0
2005-05-18 18:19:00,1.2653,1.2654,1.2653,1.2653,2124800005.0
2005-05-18 18:20:00,1.2651,1.2651,1.2651,1.2651,2124800005.0
2005-05-18 18:21:00,1.265,1.2651,1.265,1.2651,2124800005.0
2005-05-18 18:22:00,1.2653,1.2653,1.2651,1.2651,2124800005.0
2005-05-18 18:23:00,1.2651,1.2654,1.2651,1.2653,2124800005.0
2005-05-18 18:24:00,1.2654,1.2654,1.2653,1.2653,2124800005.0
2005-05-18 18:27:00,1.2651,1.2653,1.2651,1.2653,2124800005.0
2005-05-18 18:28:00,1.2651,1.2653,1.2651,1.2651,2124800005.0
2005-05-18 18:29:00,1.2653,1.2654,1.2651,1.2653,2124800005.0
2005-05-18 18:30:00,1.2651,1.2651,1.2651,1.2651,2124800005.0
2005-05-18 18:34:00,1.2653,1.2654,1.2653,1.2654,2124800005.0
2005-05-18 18:36:00,1.2656,1.2656,1.2656,1.2656,2124800005.0
2005-05-18 18:37:00,1.2654,1.2658,1.2654,1.2657,2124800005.0
2005-05-18 18:38:00,1.2657,1.2657,1.2654,1.2656,2124800005.0
2005-05-18 18:39:00,1.2656,1.2657,1.2656,1.2656,2124800005.0
2005-05-18 18:40:00,1.2654,1.2657,1.2654,1.2657,2124800005.0
2005-05-18 18:41:00,1.2658,1.2661,1.2658,1.2661,2124800005.0
2005-05-18 18:43:00,1.26587,1.26611,1.26581,1.26606,2124800005.0
2005-05-18 18:44:00,1.2662,1.2664,1.2662,1.2664,1024299982.0
2005-05-18 18:45:00,1.26645,1.26681,1.26645,1.26681,1024299982.0
2005-05-18 18:46:00,1.26693,1.26693,1.26652,1.26653,964000009.0
2005-05-18 18:47:00,1.2665,1.2669,1.2665,1.2668,1788599991.0
2005-05-18 18:48:00,1.2666,1.2669,1.2666,1.2669,1788599991.0
2005-05-18 18:49:00,1.2668,1.2668,1.2666,1.2668,1788599991.0
2005-05-18 18:50:00,1.26686,1.26732,1.26674,1.26707,1788599991.0
2005-05-18 18:51:00,1.2672,1.2674,1.267,1.267,1847000005.0
2005-05-18 18:52:00,1.2669,1.2669,1.2665,1.2665,1847000005.0
2005-05-18 18:53:00,1.2665,1.2666,1.2665,1.2666,1847000005.0
2005-05-18 18:54:00,1.2668,1.2668,1.2666,1.2668,1847000005.0
2005-05-18 18:55:00,1.2669,1.2671,1.2669,1.2671,1847000005.0
2005-05-18 18:56:00,1.2672,1.2672,1.267,1.267,1847000005.0
2005-05-18 18:57:00,1.2669,1.267,1.2666,1.2666,1847000005.0
2005-05-18 18:59:00,1.2668,1.2669,1.2666,1.2669,1847000005.0
2005-05-18 19:00:00,1.267,1.267,1.2669,1.2669,1847000005.0
2005-05-18 19:01:00,1.26697,1.26709,1.2668,1.26692,1847000005.0
2005-05-18 19:02:00,1.26691,1.26708,1.26678,1.26701,1600599996.0
2005-05-18 19:03:00,1.2669,1.2672,1.2669,1.2671,782699997.0
2005-05-18 19:04:00,1.267,1.2671,1.267,1.2671,782699997.0
2005-05-18 19:05:00,1.2674,1.2677,1.2673,1.2676,782699997.0
2005-05-18 19:06:00,1.2677,1.2681,1.2677,1.268,782699997.0
2005-05-18 19:07:00,1.2679,1.2679,1.2676,1.2676,782699997.0
2005-05-18 19:08:00,1.2675,1.2676,1.2675,1.2676,782699997.0
2005-05-18 19:09:00,1.2675,1.2675,1.2674,1.2675,782699997.0
2005-05-18 19:10:00,1.26756,1.26775,1.26749,1.26769,782699997.0
2005-05-18 19:11:00,1.2675,1.2677,1.2675,1.2676,1977399987.0
2005-05-18 19:12:00,1.26776,1.26811,1.26768,1.26811,1977399987.0
2005-05-18 19:13:00,1.26816,1.2682,1.26793,1.26814,881500005.0
2005-05-18 19:14:00,1.26806,1.26806,1.26774,1.26793,920200002.0
2005-05-18 19:15:00,1.268,1.268,1.2677,1.2677,2033399978.0
2005-05-18 19:16:00,1.2679,1.268,1.2677,1.26793,2033399978.0
2005-05-18 19:17:00,1.2677,1.268,1.2677,1.268,1862200008.0
2005-05-18 19:18:00,1.2681,1.2681,1.2678,1.2678,1862200008.0
2005-05-18 19:19:00,1.26782,1.26782,1.26766,1.26772,1862200008.0
2005-05-18 19:20:00,1.2677,1.2677,1.2675,1.2676,543000009.0
2005-05-18 19:21:00,1.2675,1.2677,1.2674,1.2677,543000009.0
2005-05-18 19:22:00,1.26767,1.26768,1.2674,1.2675,543000009.0
2005-05-18 19:23:00,1.26765,1.2678,1.26741,1.26773,2075500012.0
2005-05-18 19:24:00,1.26779,1.26847,1.26779,1.26832,1873699987.0
2005-05-18 19:25:00,1.26848,1.26885,1.26848,1.26885,1646000003.0
2005-05-18 19:26:00,1.26862,1.26869,1.26827,1.26839,1844000002.0
2005-05-18 19:27:00,1.2683,1.2683,1.2681,1.2681,1515200000.0
2005-05-18 19:28:00,1.26805,1.26826,1.2679,1.26814,1515200000.0
2005-05-18 19:29:00,1.26801,1.26828,1.2678,1.26791,1030200001.0
2005-05-18 19:30:00,1.2679,1.2681,1.2679,1.268,1748499994.0
2005-05-18 19:31:00,1.2681,1.2681,1.2681,1.2681,1748499994.0
2005-05-18 19:33:00,1.2679,1.268,1.2678,1.2678,1748499994.0
2005-05-18 19:34:00,1.2677,1.2678,1.2675,1.2675,1748499994.0
2005-05-18 19:35:00,1.2676,1.2676,1.2676,1.2676,1748499994.0
2005-05-18 19:36:00,1.26745,1.2677,1.26739,1.26759,1748499994.0
2005-05-18 19:37:00,1.26756,1.26761,1.26711,1.26715,934699996.0
2005-05-18 19:38:00,1.26714,1.26721,1.26697,1.26712,1289099996.0
2005-05-18 19:39:00,1.267,1.2671,1.2668,1.2668,1635000001.0
2005-05-18 19:40:00,1.2667,1.26692,1.26665,1.26692,1635000001.0
2005-05-18 19:41:00,1.26687,1.26698,1.26676,1.26683,1938300021.0
2005-05-18 19:42:00,1.2669,1.2669,1.2668,1.2669,659800005.0
2005-05-18 19:43:00,1.26675,1.26682,1.26658,1.26662,659800005.0
2005-05-18 19:44:00,1.26657,1.2668,1.26643,1.26664,1001700016.0
2005-05-18 19:45:00,1.2668,1.26692,1.2664,1.26655,594400000.0
2005-05-18 19:46:00,1.26679,1.26689,1.26644,1.26653,1011600008.0
2005-05-18 19:47:00,1.26657,1.26676,1.26636,1.2666,1181400009.0
2005-05-18 19:48:00,1.2665,1.2666,1.2665,1.2666,2095000015.0
2005-05-18 19:49:00,1.26674,1.26676,1.26652,1.26663,2095000015.0
2005-05-18 19:50:00,1.26644,1.2666,1.26631,1.2666,799600003.0
2005-05-18 19:51:00,1.26652,1.26678,1.26646,1.26671,1048600004.0
2005-05-18 19:52:00,1.26662,1.2667,1.26634,1.2666,1212500006.0
2005-05-18 19:53:00,1.26662,1.26683,1.26651,1.26676,2053300015.0
2005-05-18 19:54:00,1.26667,1.26678,1.26649,1.26662,1515500005.0
2005-05-18 19:55:00,1.26681,1.26702,1.26674,1.26698,696800002.0
2005-05-18 19:56:00,1.2669,1.267,1.2669,1.267,1432900006.0
2005-05-18 19:57:00,1.2671,1.2675,1.267,1.2675,1432900006.0
2005-05-18 19:58:00,1.2676,1.2677,1.2675,1.2676,1432900006.0
2005-05-18 19:59:00,1.2677,1.2679,1.2677,1.2677,1432900006.0
2005-05-18 20:00:00,1.2676,1.26778,1.26747,1.26778,1432900006.0
2005-05-18 20:01:00,1.2676,1.26786,1.26755,1.26777,1315199999.0
2005-05-18 20:02:00,1.26794,1.26794,1.2676,1.26768,702400005.0
2005-05-18 20:03:00,1.2678,1.2678,1.2675,1.26766,628799996.0
2005-05-18 20:04:00,1.2676,1.2676,1.2674,1.2675,1149600000.0
2005-05-18 20:05:00,1.26735,1.26747,1.26727,1.26745,1149600000.0
2005-05-18 20:06:00,1.26737,1.26743,1.26722,1.26733,1254100000.0
2005-05-18 20:07:00,1.26732,1.26732,1.26703,1.26714,680700009.0
2005-05-18 20:09:00,1.26735,1.2674,1.2671,1.26714,1076300001.0
2005-05-18 20:10:00,1.26714,1.26714,1.267,1.26701,1139099993.0
2005-05-18 20:11:00,1.267,1.26721,1.26691,1.26712,1080600011.0
2005-05-18 20:12:00,1.2673,1.2675,1.2673,1.2675,1648900003.0
2005-05-18 20:13:00,1.26752,1.26752,1.26728,1.26728,1648900003.0
2005-05-18 20:14:00,1.26727,1.26757,1.26721,1.26746,1218200012.0
2005-05-18 20:15:00,1.2674,1.2675,1.2673,1.2675,2135999996.0
2005-05-18 20:16:00,1.26728,1.26753,1.26728,1.26753,2135999996.0
2005-05-18 20:17:00,1.26759,1.26759,1.2674,1.2674,634099999.0
2005-05-18 20:18:00,1.26743,1.26758,1.26731,1.26736,1126400011.0
2005-05-18 20:19:00,1.26741,1.26751,1.26729,1.26751,1364200012.0
2005-05-18 20:20:00,1.26746,1.26753,1.26727,1.26753,1890000015.0
2005-05-18 20:21:00,1.26743,1.26764,1.26731,1.26762,1314999996.0
2005-05-18 20:22:00,1.2678,1.26783,1.26756,1.26773,564300008.0
2005-05-18 20:23:00,1.26782,1.26786,1.26758,1.26765,1892100007.0
2005-05-18 20:24:00,1.26749,1.26762,1.26739,1.26761,1062300002.0
2005-05-18 20:25:00,1.26742,1.26755,1.26715,1.26725,611800002.0
2005-05-18 20:26:00,1.26734,1.26755,1.26724,1.26741,1209500011.0
2005-05-18 20:27:00,1.2674,1.26755,1.26725,1.26745,1699099996.0
2005-05-18 20:28:00,1.2674,1.2675,1.2674,1.2675,1846300022.0
2005-05-18 20:29:00,1.26748,1.26754,1.26733,1.26744,1846300022.0
2005-05-18 20:30:00,1.2675,1.2675,1.2675,1.2675,1883800000.0
2005-05-18 20:31:00,1.2676,1.2677,1.2676,1.2677,1883800000.0
2005-05-18 20:32:00,1.2676,1.2677,1.2676,1.2677,1883800000.0
2005-05-18 20:33:00,1.2678,1.2684,1.2677,1.2684,1883800000.0
2005-05-18 20:34:00,1.2681,1.2683,1.268,1.268,1883800000.0
2005-05-18 20:35:00,1.26782,1.26825,1.26782,1.2681,1883800000.0
2005-05-18 20:36:00,1.26825,1.26835,1.26805,1.26815,1340799995.0
2005-05-18 20:37:00,1.2683,1.2684,1.2681,1.2681,2045499990.0
2005-05-18 20:38:00,1.2683,1.2684,1.2681,1.2681,2045499990.0
2005-05-18 20:39:00,1.2683,1.2683,1.2681,1.2681,2045499990.0
2005-05-18 20:40:00,1.26823,1.26831,1.26791,1.26831,2045499990.0
2005-05-18 20:41:00,1.26814,1.26829,1.26791,1.26797,1376899996.0
2005-05-18 20:42:00,1.26789,1.26809,1.2678,1.26795,1290400001.0
2005-05-18 20:43:00,1.268,1.2681,1.2679,1.2681,1643200007.0
2005-05-18 20:44:00,1.268,1.268,1.2678,1.2679,1643200007.0
2005-05-18 20:45:00,1.2678,1.2678,1.2678,1.2678,1643200007.0
2005-05-18 20:46:00,1.2679,1.268,1.26753,1.26779,1643200007.0
2005-05-18 20:47:00,1.268,1.2681,1.2679,1.2679,2147199994.0
2005-05-18 20:48:00,1.2681,1.2681,1.268,1.268,2147199994.0
2005-05-18 20:49:00,1.26803,1.26819,1.26791,1.26811,2147199994.0
2005-05-18 20:50:00,1.268,1.2681,1.2679,1.2681,1178900005.0
2005-05-18 20:51:00,1.268,1.26825,1.26792,1.268,1178900005.0
2005-05-18 20:52:00,1.2681,1.2681,1.2681,1.2681,1318000015.0
2005-05-18 20:53:00,1.2681,1.2681,1.2679,1.268,1318000015.0
2005-05-18 20:54:00,1.2681,1.2681,1.268,1.2681,1318000015.0
2005-05-18 20:55:00,1.268,1.268,1.2679,1.268,1318000015.0
2005-05-18 20:56:00,1.2681,1.2681,1.268,1.268,1318000015.0
2005-05-18 20:57:00,1.2681,1.2681,1.2679,1.2679,1318000015.0
2005-05-18 20:58:00,1.2678,1.2678,1.2677,1.2677,1318000015.0
2005-05-18 20:59:00,1.2676,1.2676,1.267,1.267,1318000015.0
2005-05-18 21:00:00,1.2672,1.2674,1.2672,1.2674,1318000015.0
2005-05-18 21:01:00,1.2673,1.2674,1.2672,1.2673,1318000015.0
2005-05-18 21:02:00,1.2672,1.2674,1.2671,1.2672,1318000015.0
2005-05-18 21:03:00,1.2673,1.2674,1.2672,1.2672,1318000015.0
2005-05-18 21:04:00,1.26725,1.26759,1.26722,1.26747,1318000015.0
2005-05-18 21:05:00,1.26744,1.2675,1.26733,1.2674,1360500004.0
2005-05-18 21:06:00,1.26722,1.26743,1.26721,1.26743,1628699996.0
2005-05-18 21:07:00,1.26729,1.26751,1.26718,1.26751,1787499999.0
2005-05-18 21:08:00,1.26728,1.2675,1.26718,1.2675,597699991.0
2005-05-18 21:09:00,1.26745,1.26757,1.26741,1.26749,1017499990.0
2005-05-18 21:10:00,1.2675,1.26759,1.26733,1.26744,1318800018.0
2005-05-18 21:11:00,1.2675,1.2675,1.2675,1.2675,1692899991.0
2005-05-18 21:12:00,1.26734,1.26752,1.26731,1.26744,1692899991.0
2005-05-18 21:13:00,1.2673,1.2675,1.2673,1.2674,1588100002.0
2005-05-18 21:14:00,1.2673,1.2673,1.2673,1.2673,1588100002.0
2005-05-18 21:15:00,1.26735,1.26735,1.26721,1.26722,1588100002.0
2005-05-18 21:16:00,1.26718,1.26724,1.2671,1.26724,1165700005.0
2005-05-18 21:18:00,1.26713,1.2674,1.26704,1.26712,674600002.0
2005-05-18 21:19:00,1.26721,1.26721,1.26679,1.26686,1554100013.0
2005-05-18 21:20:00,1.2672,1.2672,1.2672,1.2672,1760700002.0
2005-05-18 21:23:00,1.26724,1.26747,1.26704,1.26736,1760700002.0
2005-05-18 21:24:00,1.2673,1.2675,1.2672,1.2673,774900005.0
2005-05-18 21:25:00,1.2675,1.26759,1.26739,1.26744,774900005.0
2005-05-18 21:26:00,1.26727,1.26759,1.26727,1.2675,1650000001.0
2005-05-18 21:27:00,1.26738,1.26763,1.26735,1.26753,1198999998.0
2005-05-18 21:28:00,1.26748,1.26769,1.2674,1.2676,1049900001.0
2005-05-18 21:29:00,1.26761,1.26769,1.26751,1.26754,478499992.0
2005-05-18 21:30:00,1.26755,1.26761,1.2674,1.26752,480800007.0
2005-05-18 21:31:00,1.2677,1.2677,1.26749,1.2675,291700000.0
2005-05-18 21:32:00,1.2675,1.2675,1.2675,1.2675,1286300006.0
2005-05-18 21:33:00,1.26763,1.26769,1.2674,1.26754,1286300006.0
2005-05-18 21:34:00,1.26743,1.2675,1.26726,1.26743,1032000006.0
2005-05-18 21:35:00,1.26726,1.26745,1.26712,1.2674,1358200003.0
2005-05-18 21:36:00,1.26734,1.26742,1.26717,1.2674,498900001.0
2005-05-18 21:37:00,1.26744,1.26759,1.26737,1.26738,1163900008.0
2005-05-18 21:38:00,1.26739,1.2675,1.26728,1.26744,1278099983.0
2005-05-18 21:39:00,1.26738,1.26738,1.26719,1.26721,787700003.0
2005-05-18 21:40:00,1.2671,1.2672,1.2671,1.2671,1205700007.0
2005-05-18 21:41:00,1.26718,1.2674,1.26696,1.26719,1205700007.0
2005-05-18 21:42:00,1.26723,1.2674,1.26718,1.26728,1670199997.0
2005-05-18 21:43:00,1.26702,1.26739,1.26697,1.26726,1708499990.0
2005-05-18 21:44:00,1.2673,1.2674,1.2673,1.2673,2042199997.0
2005-05-18 21:45:00,1.26734,1.26753,1.26734,1.26753,2042199997.0
2005-05-18 21:46:00,1.2673,1.2674,1.2672,1.2674,639199996.0
2005-05-18 21:47:00,1.2673,1.2674,1.2673,1.2674,639199996.0
2005-05-18 21:48:00,1.26749,1.26755,1.26741,1.26752,639199996.0
2005-05-18 21:49:00,1.26742,1.26751,1.26732,1.2674,348299995.0
2005-05-18 21:50:00,1.26747,1.26759,1.26735,1.2674,507500007.0
2005-05-18 21:51:00,1.26751,1.26768,1.26743,1.26755,1056900005.0
2005-05-18 21:52:00,1.26736,1.2675,1.26726,1.2675,601900003.0
2005-05-18 21:53:00,1.26741,1.26766,1.26728,1.26756,2054400007.0
2005-05-18 21:54:00,1.26756,1.26763,1.26743,1.2676,1767900005.0
2005-05-18 21:55:00,1.2677,1.26778,1.26752,1.26757,1267100011.0
2005-05-18 21:56:00,1.26753,1.26776,1.26751,1.26765,376100008.0
2005-05-18 21:57:00,1.26764,1.26782,1.26756,1.26774,1418999996.0
2005-05-18 21:58:00,1.2677,1.26783,1.26761,1.26776,1017300004.0
2005-05-18 21:59:00,1.26774,1.26799,1.26758,1.26799,1612500003.0
2005-05-18 22:00:00,1.26783,1.26792,1.26766,1.26783,624299993.0
2005-05-18 22:01:00,1.26766,1.26788,1.26759,1.2678,1372599996.0
2005-05-18 22:02:00,1.26764,1.26783,1.26757,1.26769,1581900013.0
2005-05-18 22:03:00,1.26781,1.26788,1.26752,1.26777,1333800010.0
2005-05-18 22:04:00,1.26777,1.2679,1.26762,1.26774,1403100020.0
2005-05-18 22:05:00,1.26774,1.26779,1.26741,1.26765,1009699999.0
2005-05-18 22:06:00,1.26745,1.26766,1.2674,1.26753,1866800020.0
2005-05-18 22:07:00,1.26768,1.26768,1.26751,1.26756,782200003.0
2005-05-18 22:08:00,1.26768,1.2678,1.26761,1.26778,1480200006.0
2005-05-18 22:09:00,1.26774,1.26781,1.26756,1.26765,891099991.0
2005-05-18 22:10:00,1.26793,1.26801,1.26772,1.26793,990100002.0
2005-05-18 22:11:00,1.26791,1.26802,1.26781,1.26781,449700004.0
2005-05-18 22:12:00,1.26801,1.26811,1.268,1.26802,1962500007.0
2005-05-18 22:13:00,1.26801,1.26817,1.26787,1.26799,909499999.0
2005-05-18 22:14:00,1.26815,1.26824,1.268,1.26812,668199992.0
2005-05-18 22:15:00,1.26809,1.26821,1.26804,1.2682,541599995.0
2005-05-18 22:16:00,1.26788,1.26817,1.26787,1.26803,1095700004.0
2005-05-18 22:17:00,1.2681,1.26818,1.26799,1.26809,588100001.0
2005-05-18 22:18:00,1.26817,1.26825,1.26794,1.2681,737599997.0
2005-05-18 22:19:00,1.26819,1.26838,1.26816,1.26822,714699997.0
2005-05-18 22:20:00,1.26825,1.26849,1.2681,1.26839,977699997.0
2005-05-18 22:21:00,1.26831,1.26831,1.26795,1.26815,1434400009.0
2005-05-18 22:22:00,1.26818,1.26839,1.26807,1.26807,1303999989.0
2005-05-18 22:23:00,1.2684,1.2684,1.2683,1.2683,1346600012.0
2005-05-18 22:24:00,1.26842,1.26849,1.26822,1.26849,1346600012.0
2005-05-18 22:25:00,1.26857,1.26862,1.26838,1.26842,502299998.0
2005-05-18 22:26:00,1.26827,1.26841,1.26812,1.26822,1082199982.0
2005-05-18 22:27:00,1.26833,1.2684,1.2682,1.2683,619399995.0
2005-05-18 22:28:00,1.26834,1.26837,1.26814,1.26825,416300002.0
2005-05-18 22:29:00,1.26819,1.26832,1.2681,1.26832,587299999.0
2005-05-18 22:30:00,1.26801,1.26833,1.26797,1.26828,1375000000.0
2005-05-18 22:31:00,1.26818,1.26832,1.26807,1.26832,735600002.0
2005-05-18 22:32:00,1.2682,1.26841,1.26813,1.26838,971100010.0
2005-05-18 22:33:00,1.26829,1.26839,1.26812,1.26815,991000006.0
2005-05-18 22:35:00,1.26822,1.26865,1.26822,1.26835,1102700001.0
2005-05-18 22:36:00,1.26851,1.2687,1.26844,1.26865,1365399998.0
2005-05-18 22:37:00,1.26858,1.26875,1.26844,1.26848,1730700008.0
2005-05-18 22:38:00,1.26858,1.26868,1.26845,1.26856,445999997.0
2005-05-18 22:39:00,1.26858,1.26858,1.26815,1.26815,1589299995.0
2005-05-18 22:40:00,1.26851,1.26864,1.26826,1.26832,2065799996.0
2005-05-18 22:41:00,1.26839,1.26861,1.26823,1.26851,1145700013.0
2005-05-18 22:42:00,1.26848,1.26857,1.26815,1.26845,1065500006.0
2005-05-18 22:43:00,1.26851,1.26866,1.26848,1.26862,347500007.0
2005-05-18 22:44:00,1.26843,1.26865,1.26834,1.26855,577399993.0
2005-05-18 22:45:00,1.26851,1.26854,1.26828,1.26846,1321100001.0
2005-05-18 22:46:00,1.2685,1.26861,1.26837,1.26846,580800002.0
2005-05-18 22:47:00,1.26861,1.26871,1.26849,1.2685,699600002.0
2005-05-18 22:48:00,1.26831,1.26866,1.26829,1.26839,1334200000.0
2005-05-18 22:49:00,1.26838,1.26864,1.26838,1.2686,1007700007.0
2005-05-18 22:50:00,1.26846,1.2686,1.26836,1.26845,738200013.0
2005-05-18 22:51:00,1.26814,1.26847,1.26814,1.26845,609200002.0
2005-05-18 22:52:00,1.26821,1.26844,1.26812,1.26835,1529500013.0
2005-05-18 22:53:00,1.26804,1.26822,1.26787,1.26807,850800004.0
2005-05-18 22:54:00,1.26806,1.26818,1.26799,1.26812,451400001.0
2005-05-18 22:55:00,1.26813,1.26831,1.26806,1.26826,594900003.0
2005-05-18 22:56:00,1.26813,1.26818,1.26797,1.26806,540300007.0
2005-05-18 22:57:00,1.268,1.2682,1.26789,1.26818,979899991.0
2005-05-18 22:58:00,1.26803,1.26824,1.26784,1.26793,1169699987.0
2005-05-18 22:59:00,1.26784,1.26784,1.26731,1.26751,1374799998.0
2005-05-18 23:00:00,1.26732,1.26803,1.26732,1.26795,515199997.0
2005-05-18 23:01:00,1.2681,1.26813,1.26773,1.26781,353599997.0
2005-05-18 23:02:00,1.26792,1.26801,1.26788,1.26795,363200005.0
2005-05-18 23:03:00,1.2679,1.26805,1.26782,1.26794,944800011.0
2005-05-18 23:04:00,1.26788,1.26803,1.26772,1.26779,692200004.0
2005-05-18 23:05:00,1.26778,1.26792,1.26773,1.26779,628500010.0
2005-05-18 23:06:00,1.26768,1.26797,1.26768,1.26777,503200003.0
2005-05-18 23:07:00,1.26764,1.26777,1.26758,1.26768,719299995.0
2005-05-18 23:08:00,1.26755,1.26781,1.26751,1.26767,461399992.0
2005-05-18 23:09:00,1.26759,1.26775,1.26738,1.26753,537100003.0
2005-05-18 23:10:00,1.2677,1.2679,1.26752,1.2676,478400006.0
2005-05-18 23:11:00,1.26777,1.26791,1.26769,1.26777,508000004.0
2005-05-18 23:12:00,1.26787,1.26801,1.26779,1.26783,673699997.0
2005-05-18 23:13:00,1.26777,1.26801,1.26775,1.26797,309600002.0
2005-05-18 23:14:00,1.26793,1.26797,1.26749,1.26754,349299993.0
2005-05-18 23:15:00,1.26773,1.26797,1.26765,1.26768,510600003.0
2005-05-18 23:16:00,1.26748,1.26787,1.26747,1.26779,382700003.0
2005-05-18 23:17:00,1.26776,1.26795,1.26764,1.26784,373600000.0
2005-05-18 23:18:00,1.26783,1.26803,1.26776,1.26787,717200000.0
2005-05-18 23:19:00,1.26778,1.26805,1.26774,1.26796,573699997.0
2005-05-18 23:20:00,1.26802,1.26802,1.26785,1.26791,323699998.0
2005-05-18 23:21:00,1.26787,1.2679,1.26728,1.26781,702299994.0
2005-05-18 23:22:00,1.2676,1.26797,1.26758,1.26789,469800008.0
2005-05-18 23:23:00,1.26795,1.26795,1.26782,1.26784,574900003.0
2005-05-18 23:24:00,1.26771,1.26797,1.26766,1.26781,532800001.0
2005-05-18 23:25:00,1.26766,1.26787,1.26763,1.26781,628400006.0
2005-05-18 23:26:00,1.26777,1.26786,1.26761,1.26761,514000009.0
2005-05-18 23:27:00,1.26779,1.26791,1.26764,1.26771,364900009.0
2005-05-18 23:28:00,1.26758,1.26776,1.26757,1.26763,476699994.0
2005-05-18 23:29:00,1.2678,1.268,1.26768,1.26791,486000004.0
2005-05-18 23:30:00,1.2678,1.26789,1.26776,1.26785,348400003.0
2005-05-18 23:31:00,1.26783,1.26796,1.26771,1.26771,468999997.0
2005-05-18 23:32:00,1.26778,1.26778,1.26714,1.26733,668900003.0
2005-05-18 23:33:00,1.26729,1.26763,1.26729,1.2675,526600002.0
2005-05-18 23:34:00,1.26725,1.26735,1.26708,1.26729,443999995.0
2005-05-18 23:35:00,1.26732,1.26741,1.26722,1.26729,466400003.0
2005-05-18 23:36:00,1.26722,1.26734,1.26707,1.26715,422200009.0
2005-05-18 23:37:00,1.26717,1.26738,1.26709,1.26717,439300005.0
2005-05-18 23:38:00,1.26735,1.26755,1.26716,1.26716,908800005.0
2005-05-18 23:39:00,1.26733,1.26733,1.26706,1.26729,602299994.0
2005-05-18 23:40:00,1.26732,1.26751,1.26724,1.26743,866899992.0
2005-05-18 23:41:00,1.26741,1.26746,1.26723,1.26723,738100006.0
2005-05-18 23:42:00,1.26726,1.2674,1.26724,1.2673,503599997.0
2005-05-18 23:43:00,1.26758,1.26758,1.26728,1.26744,340800008.0
2005-05-18 23:44:00,1.2674,1.26757,1.26727,1.26739,753599995.0
2005-05-18 23:45:00,1.26728,1.26753,1.26719,1.26744,710799999.0
2005-05-18 23:46:00,1.26742,1.26748,1.26706,1.26711,345499999.0
2005-05-18 23:47:00,1.26747,1.26758,1.26736,1.26738,415299998.0
2005-05-18 23:48:00,1.26739,1.26748,1.26728,1.26736,532399998.0
2005-05-18 23:49:00,1.26723,1.26747,1.26714,1.26724,471499997.0
2005-05-18 23:50:00,1.26731,1.26751,1.26726,1.26739,348700004.0
2005-05-18 23:51:00,1.26734,1.26745,1.26727,1.26741,446199994.0
2005-05-18 23:52:00,1.26726,1.26732,1.26702,1.2671,651400010.0
2005-05-18 23:53:00,1.26745,1.26745,1.26732,1.26732,290899999.0
2005-05-18 23:54:00,1.26739,1.26749,1.26727,1.26739,545799997.0
2005-05-18 23:55:00,1.26712,1.26728,1.26702,1.26717,600600004.0
2005-05-18 23:56:00,1.26724,1.26731,1.26702,1.26731,635300011.0
2005-05-18 23:57:00,1.2674,1.26761,1.26722,1.26735,211600003.0
2005-05-18 23:58:00,1.26715,1.2676,1.26715,1.26744,560899997.0
2005-05-18 23:59:00,1.26748,1.26748,1.26722,1.26722,260800003.0
2005-05-19 00:00:00,1.26751,1.26766,1.26742,1.26765,644400001.0
2005-05-19 00:01:00,1.2675,1.2677,1.26746,1.2677,425100002.0
2005-05-19 00:02:00,1.26749,1.26789,1.26749,1.26789,636799993.0
2005-05-19 00:03:00,1.26768,1.26789,1.26761,1.26781,373000003.0
2005-05-19 00:04:00,1.26737,1.26771,1.26727,1.26757,947299999.0
2005-05-19 00:05:00,1.26744,1.26764,1.26735,1.2676,663899999.0
2005-05-19 00:06:00,1.26738,1.26767,1.26738,1.26758,487699999.0
2005-05-19 00:07:00,1.26741,1.26759,1.26727,1.26732,606700001.0
2005-05-19 00:08:00,1.2671,1.26748,1.26709,1.26736,338299999.0
2005-05-19 00:09:00,1.26743,1.26743,1.26718,1.26726,283100007.0
2005-05-19 00:10:00,1.26722,1.26727,1.26698,1.26712,656700000.0
2005-05-19 00:11:00,1.26721,1.26721,1.26703,1.26711,515600004.0
2005-05-19 00:12:00,1.26715,1.26723,1.26697,1.26713,568099994.0
2005-05-19 00:13:00,1.26718,1.26718,1.26691,1.26695,742599997.0
2005-05-19 00:14:00,1.26692,1.26717,1.26692,1.26706,375700001.0
2005-05-19 00:15:00,1.2672,1.26734,1.26713,1.26733,483999999.0
2005-05-19 00:16:00,1.26718,1.26736,1.267,1.26725,338700006.0
2005-05-19 00:17:00,1.26722,1.26723,1.26701,1.26716,702399994.0
2005-05-19 00:18:00,1.26722,1.26741,1.26721,1.26728,444699999.0
2005-05-19 00:19:00,1.26737,1.26748,1.26725,1.26744,897799993.0
2005-05-19 00:20:00,1.26711,1.26748,1.26711,1.26728,382900003.0
2005-05-19 00:21:00,1.26741,1.26746,1.26726,1.26734,538399994.0
2005-05-19 00:22:00,1.26735,1.26756,1.26732,1.26749,392600005.0
2005-05-19 00:23:00,1.26739,1.26755,1.2673,1.26753,547400001.0
2005-05-19 00:24:00,1.2674,1.2675,1.26729,1.26739,754199989.0
2005-05-19 00:25:00,1.26733,1.26766,1.26723,1.26751,291700002.0
2005-05-19 00:26:00,1.26727,1.26748,1.26727,1.26744,463200006.0
2005-05-19 00:27:00,1.2675,1.2676,1.2674,1.26752,332999997.0
2005-05-19 00:28:00,1.26741,1.26759,1.26741,1.26755,624799994.0
2005-05-19 00:29:00,1.26765,1.26771,1.26745,1.26762,602600001.0
2005-05-19 00:30:00,1.26775,1.26777,1.26746,1.2675,545700004.0
2005-05-19 00:31:00,1.26765,1.2677,1.26743,1.26751,702899994.0
2005-05-19 00:32:00,1.2675,1.26759,1.26742,1.26752,325500000.0
2005-05-19 00:33:00,1.26749,1.26767,1.2674,1.26767,533100005.0
2005-05-19 00:34:00,1.26751,1.26765,1.26748,1.26761,620499994.0
2005-05-19 00:35:00,1.26762,1.26762,1.26736,1.26755,605000000.0
2005-05-19 00:36:00,1.26728,1.26763,1.26718,1.26736,300000001.0
2005-05-19 00:37:00,1.26749,1.26763,1.26739,1.26756,322299999.0
2005-05-19 00:38:00,1.26763,1.26768,1.26745,1.26768,353600005.0
2005-05-19 00:39:00,1.2675,1.26754,1.26732,1.26746,396700001.0
2005-05-19 00:40:00,1.26746,1.2676,1.26735,1.26739,719300004.0
2005-05-19 00:41:00,1.26735,1.26761,1.2673,1.26744,515199996.0
2005-05-19 00:42:00,1.26728,1.26775,1.26721,1.26765,532300005.0
2005-05-19 00:43:00,1.26785,1.26785,1.26764,1.26774,487999996.0
2005-05-19 00:44:00,1.26781,1.2679,1.26763,1.26777,511500008.0
2005-05-19 00:45:00,1.26792,1.268,1.26785,1.2679,646200006.0
2005-05-19 00:46:00,1.26806,1.26815,1.268,1.26802,314700003.0
2005-05-19 00:47:00,1.26791,1.26799,1.26778,1.26784,477400008.0
2005-05-19 00:48:00,1.26791,1.26819,1.26783,1.26814,693899987.0
2005-05-19 00:49:00,1.26795,1.26813,1.26793,1.268,519299996.0
2005-05-19 00:50:00,1.26753,1.26793,1.26746,1.26793,598400004.0
2005-05-19 00:51:00,1.2678,1.26795,1.2677,1.26782,480300000.0
2005-05-19 00:52:00,1.26795,1.26799,1.26751,1.2676,796099992.0
2005-05-19 00:53:00,1.26758,1.26766,1.26743,1.26748,603300007.0
2005-05-19 00:54:00,1.26763,1.26784,1.26751,1.26759,596700005.0
2005-05-19 00:55:00,1.26763,1.2677,1.26755,1.26763,536199996.0
2005-05-19 00:56:00,1.26763,1.26771,1.26752,1.26753,745900006.0
2005-05-19 00:57:00,1.26751,1.26779,1.2674,1.26776,516100003.0
2005-05-19 00:58:00,1.2675,1.2677,1.2674,1.26763,529800001.0
2005-05-19 00:59:00,1.2678,1.2678,1.26752,1.26762,604100010.0
2005-05-19 01:00:00,1.2675,1.26776,1.26748,1.26755,425199999.0
2005-05-19 01:01:00,1.2675,1.26767,1.26742,1.2676,455900001.0
2005-05-19 01:02:00,1.26724,1.26765,1.26724,1.26762,432500001.0
2005-05-19 01:03:00,1.26738,1.26745,1.26721,1.2673,424200004.0
2005-05-19 01:04:00,1.26726,1.26745,1.26722,1.26732,678200004.0
2005-05-19 01:05:00,1.2672,1.26738,1.26708,1.26725,508699996.0
2005-05-19 01:06:00,1.26725,1.26744,1.26714,1.26738,781699995.0
2005-05-19 01:07:00,1.26733,1.26733,1.26715,1.26721,673799998.0
2005-05-19 01:08:00,1.26694,1.26738,1.26694,1.26734,440800006.0
2005-05-19 01:09:00,1.2673,1.26741,1.2672,1.26729,537199996.0
2005-05-19 01:10:00,1.26721,1.26721,1.26686,1.26705,730399998.0
2005-05-19 01:11:00,1.26725,1.26738,1.26714,1.26735,801299995.0
2005-05-19 01:12:00,1.26711,1.26741,1.26711,1.26726,491999997.0
2005-05-19 01:13:00,1.26725,1.26725,1.26705,1.26721,279400007.0
2005-05-19 01:14:00,1.26712,1.26725,1.26712,1.26723,1000799996.0
2005-05-19 01:15:00,1.26737,1.26739,1.26701,1.26707,331100004.0
2005-05-19 01:16:00,1.26682,1.26703,1.26679,1.26693,416399998.0
2005-05-19 01:17:00,1.2669,1.26714,1.26666,1.267,532400001.0
2005-05-19 01:18:00,1.26715,1.26722,1.26689,1.26689,491400002.0
2005-05-19 01:19:00,1.26713,1.26716,1.26683,1.26686,474199993.0
2005-05-19 01:20:00,1.26703,1.26713,1.26698,1.26713,573700001.0
2005-05-19 01:21:00,1.26701,1.26717,1.26695,1.26717,577700005.0
2005-05-19 01:22:00,1.26707,1.26714,1.26689,1.26689,504300000.0
2005-05-19 01:23:00,1.26695,1.26717,1.26695,1.26716,464500004.0
2005-05-19 01:24:00,1.267,1.26711,1.26695,1.26711,683499989.0
2005-05-19 01:25:00,1.26716,1.26724,1.267,1.26714,574400001.0
2005-05-19 01:26:00,1.26699,1.2671,1.26685,1.26692,708900007.0
2005-05-19 01:27:00,1.26712,1.26743,1.26712,1.26719,757000005.0
2005-05-19 01:28:00,1.267,1.26744,1.26689,1.26734,434199996.0
2005-05-19 01:29:00,1.26713,1.26728,1.26703,1.26712,347700003.0
2005-05-19 01:30:00,1.26717,1.26717,1.26694,1.26699,277000003.0
2005-05-19 01:31:00,1.26711,1.26728,1.26703,1.26719,708000001.0
2005-05-19 01:32:00,1.26678,1.26711,1.26678,1.26697,238099997.0
2005-05-19 01:33:00,1.26681,1.26694,1.26667,1.26691,692099994.0
2005-05-19 01:34:00,1.26689,1.26701,1.2668,1.26683,729000002.0
2005-05-19 01:35:00,1.26676,1.26685,1.2665,1.2665,284499998.0
2005-05-19 01:36:00,1.2669,1.26694,1.26665,1.2667,494700001.0
2005-05-19 01:37:00,1.26682,1.26693,1.26682,1.26693,559199995.0
2005-05-19 01:38:00,1.2668,1.26691,1.26673,1.26691,434299996.0
2005-05-19 01:39:00,1.2667,1.26688,1.26666,1.26683,430299999.0
2005-05-19 01:40:00,1.26677,1.26701,1.26677,1.26688,834899996.0
2005-05-19 01:41:00,1.26692,1.26703,1.2669,1.26696,498800004.0
2005-05-19 01:42:00,1.26678,1.26727,1.26678,1.26704,408599996.0
2005-05-19 01:43:00,1.26718,1.26718,1.26679,1.26698,865200006.0
2005-05-19 01:44:00,1.267,1.26726,1.26692,1.26717,220200006.0
2005-05-19 01:45:00,1.2673,1.26731,1.26706,1.2672,583099992.0
2005-05-19 01:46:00,1.26714,1.26729,1.2671,1.26722,722900007.0
2005-05-19 01:47:00,1.26707,1.26723,1.26707,1.26723,389600006.0
2005-05-19 01:48:00,1.26718,1.26734,1.26702,1.26707,446999997.0
2005-05-19 01:49:00,1.26695,1.26734,1.26688,1.26722,764799995.0
2005-05-19 01:50:00,1.267,1.26731,1.26698,1.26708,454500003.0
2005-05-19 01:51:00,1.26706,1.26739,1.26701,1.26733,657100002.0
2005-05-19 01:52:00,1.26712,1.26722,1.26701,1.26722,373100007.0
2005-05-19 01:53:00,1.26726,1.26726,1.26705,1.26712,740900006.0
2005-05-19 01:54:00,1.26713,1.26727,1.26693,1.26693,362099994.0
2005-05-19 01:55:00,1.26717,1.26725,1.26698,1.26699,644799993.0
2005-05-19 01:56:00,1.2671,1.26718,1.26701,1.26709,375899998.0
2005-05-19 01:57:00,1.26697,1.26714,1.26692,1.26707,490500000.0
2005-05-19 01:58:00,1.26699,1.26709,1.26692,1.267,594100001.0
2005-05-19 01:59:00,1.26693,1.26693,1.2668,1.26686,643800000.0
2005-05-19 02:00:00,1.26665,1.26708,1.26653,1.26698,255400003.0
2005-05-19 02:01:00,1.26709,1.2671,1.26686,1.26696,855499994.0
2005-05-19 02:02:00,1.26707,1.26709,1.2669,1.26697,599399998.0
2005-05-19 02:03:00,1.26708,1.26718,1.26694,1.26697,469800002.0
2005-05-19 02:04:00,1.26718,1.26724,1.26692,1.26701,637699999.0
2005-05-19 02:05:00,1.26687,1.26705,1.26682,1.26691,567599999.0
2005-05-19 02:06:00,1.26713,1.26713,1.26691,1.26705,318399997.0
2005-05-19 02:07:00,1.26697,1.26715,1.26689,1.26715,454100001.0
2005-05-19 02:08:00,1.267,1.26722,1.2669,1.26709,634400001.0
2005-05-19 02:09:00,1.26699,1.26709,1.26675,1.26685,519600000.0
2005-05-19 02:10:00,1.26697,1.26709,1.26684,1.26702,447700000.0
2005-05-19 02:11:00,1.26705,1.26716,1.26695,1.267,298900003.0
2005-05-19 02:12:00,1.26668,1.267,1.26668,1.2668,541700002.0
2005-05-19 02:13:00,1.26677,1.26705,1.26677,1.26693,682500006.0
2005-05-19 02:14:00,1.26685,1.26706,1.26681,1.26699,764200009.0
2005-05-19 02:15:00,1.26695,1.26704,1.26682,1.26694,541400001.0
2005-05-19 02:16:00,1.26678,1.2669,1.26664,1.26674,470300002.0
2005-05-19 02:17:00,1.267,1.26702,1.26678,1.26688,619599993.0
2005-05-19 02:18:00,1.26682,1.26697,1.26668,1.26686,480500005.0
2005-05-19 02:19:00,1.26707,1.26711,1.26676,1.26676,535699994.0
2005-05-19 02:20:00,1.2668,1.2669,1.26658,1.26672,446299999.0
2005-05-19 02:21:00,1.26702,1.26721,1.26701,1.26713,534900002.0
2005-05-19 02:22:00,1.26732,1.26737,1.26711,1.26725,796600000.0
2005-05-19 02:23:00,1.26715,1.26718,1.26697,1.26709,459799998.0
2005-05-19 02:24:00,1.26695,1.26741,1.26695,1.26734,307199999.0
2005-05-19 02:25:00,1.26732,1.26747,1.26723,1.26747,341900002.0
2005-05-19 02:26:00,1.26738,1.26741,1.26721,1.26729,513600000.0
2005-05-19 02:27:00,1.26706,1.26729,1.26701,1.26729,493400006.0
2005-05-19 02:28:00,1.26721,1.26741,1.26718,1.26737,466900004.0
2005-05-19 02:29:00,1.26735,1.26744,1.26724,1.26739,575600003.0
2005-05-19 02:30:00,1.26738,1.2675,1.26729,1.26742,318699997.0
2005-05-19 02:31:00,1.26748,1.26755,1.26726,1.26733,392100006.0
2005-05-19 02:32:00,1.26746,1.26763,1.26737,1.26751,492999997.0
2005-05-19 02:33:00,1.26765,1.26795,1.26765,1.26772,650899997.0
2005-05-19 02:34:00,1.26783,1.26809,1.26774,1.26799,396599998.0
2005-05-19 02:35:00,1.26808,1.26835,1.26806,1.26835,542099994.0
2005-05-19 02:36:00,1.26832,1.26832,1.26807,1.26831,390600001.0
2005-05-19 02:37:00,1.26818,1.26827,1.26813,1.26822,443200003.0
2005-05-19 02:38:00,1.26812,1.26828,1.26801,1.26811,306799997.0
2005-05-19 02:39:00,1.26842,1.26842,1.26809,1.26825,782200000.0
2005-05-19 02:40:00,1.26827,1.26836,1.26808,1.26816,906299992.0
2005-05-19 02:41:00,1.26818,1.26824,1.26806,1.2681,536700012.0
2005-05-19 02:42:00,1.26783,1.26826,1.26779,1.2681,672299994.0
2005-05-19 02:43:00,1.26827,1.26827,1.26803,1.2681,620000006.0
2005-05-19 02:44:00,1.26818,1.26827,1.26809,1.26815,509400005.0
2005-05-19 02:45:00,1.2683,1.26847,1.26824,1.26829,640200000.0
2005-05-19 02:46:00,1.26841,1.26845,1.26833,1.2684,393700006.0
2005-05-19 02:47:00,1.26835,1.26849,1.26819,1.26829,835800002.0
2005-05-19 02:48:00,1.268,1.26838,1.26785,1.26838,404599993.0
2005-05-19 02:49:00,1.2684,1.26883,1.26831,1.26871,424500002.0
2005-05-19 02:50:00,1.26861,1.26871,1.26839,1.26855,618600007.0
2005-05-19 02:51:00,1.26834,1.26845,1.26834,1.26844,292300001.0
2005-05-19 02:52:00,1.26821,1.26846,1.26816,1.2684,548399996.0
2005-05-19 02:53:00,1.26829,1.26846,1.26824,1.26829,590100000.0
2005-05-19 02:54:00,1.26814,1.26826,1.26797,1.26808,496399998.0
2005-05-19 02:55:00,1.26794,1.2681,1.26794,1.26805,540200010.0
2005-05-19 02:56:00,1.26795,1.26811,1.26783,1.26794,632100001.0
2005-05-19 02:57:00,1.26775,1.26789,1.26754,1.2678,697900004.0
2005-05-19 02:58:00,1.26787,1.26798,1.26778,1.26791,568899998.0
2005-05-19 02:59:00,1.26797,1.26805,1.26784,1.26793,658300008.0
2005-05-19 03:00:00,1.26805,1.26808,1.26794,1.26794,519700012.0
2005-05-19 03:01:00,1.26786,1.26797,1.26766,1.26787,439900000.0
2005-05-19 03:02:00,1.26783,1.268,1.26777,1.26783,611800008.0
2005-05-19 03:03:00,1.26758,1.26779,1.26758,1.26772,501799996.0
2005-05-19 03:04:00,1.26762,1.26779,1.26726,1.26736,433699998.0
2005-05-19 03:05:00,1.26742,1.26749,1.26722,1.26727,417200001.0
2005-05-19 03:06:00,1.26697,1.26751,1.26697,1.2675,622899996.0
2005-05-19 03:07:00,1.26767,1.26771,1.26748,1.26748,544200008.0
2005-05-19 03:08:00,1.26722,1.26769,1.26722,1.26766,333300004.0
2005-05-19 03:09:00,1.26735,1.26757,1.2673,1.26753,719299998.0
2005-05-19 03:10:00,1.26721,1.26744,1.26714,1.26733,812500010.0
2005-05-19 03:11:00,1.26728,1.26731,1.26713,1.26723,342200008.0
2005-05-19 03:12:00,1.26728,1.26742,1.26725,1.26726,679399996.0
2005-05-19 03:13:00,1.2672,1.26737,1.2671,1.26727,370799999.0
2005-05-19 03:14:00,1.26742,1.26749,1.26719,1.26727,383400004.0
2005-05-19 03:15:00,1.26724,1.26748,1.26723,1.26743,361700001.0
2005-05-19 03:16:00,1.26735,1.26749,1.26729,1.26735,554200005.0
2005-05-19 03:17:00,1.26735,1.26753,1.26725,1.26745,550500006.0
2005-05-19 03:18:00,1.26732,1.26747,1.26725,1.26736,507300003.0
2005-05-19 03:19:00,1.26733,1.26758,1.2673,1.26758,239900000.0
2005-05-19 03:20:00,1.26738,1.26756,1.26724,1.26747,388199998.0
2005-05-19 03:21:00,1.26743,1.26765,1.26734,1.26765,369100002.0
2005-05-19 03:22:00,1.26756,1.26767,1.26743,1.26755,648899994.0
2005-05-19 03:23:00,1.26745,1.26769,1.26735,1.26763,505100009.0
2005-05-19 03:24:00,1.26739,1.26758,1.26739,1.26747,552600004.0
2005-05-19 03:25:00,1.26748,1.26748,1.26726,1.26726,467899996.0
2005-05-19 03:26:00,1.26722,1.26741,1.26703,1.26733,762900005.0
2005-05-19 03:27:00,1.26718,1.26728,1.26708,1.2672,457600008.0
2005-05-19 03:28:00,1.26725,1.26739,1.26717,1.26725,522400000.0
2005-05-19 03:29:00,1.26738,1.26748,1.26723,1.26739,528600006.0
2005-05-19 03:30:00,1.26715,1.26744,1.26715,1.26744,646100004.0
2005-05-19 03:31:00,1.26721,1.26737,1.26718,1.26736,405699992.0
2005-05-19 03:32:00,1.26716,1.2675,1.26716,1.2674,809800004.0
2005-05-19 03:33:00,1.26752,1.26753,1.26735,1.26738,644900009.0
2005-05-19 03:34:00,1.26729,1.26747,1.26719,1.2674,473600000.0
2005-05-19 03:35:00,1.2676,1.26763,1.26729,1.2675,442600005.0
2005-05-19 03:36:00,1.26732,1.26776,1.26731,1.26764,829100001.0
2005-05-19 03:37:00,1.26743,1.26774,1.2674,1.26772,599000006.0
2005-05-19 03:38:00,1.26731,1.26752,1.26727,1.26731,553399999.0
2005-05-19 03:39:00,1.26715,1.26746,1.26715,1.26746,776200002.0
2005-05-19 03:40:00,1.2675,1.26755,1.2673,1.2673,311100001.0
2005-05-19 03:41:00,1.26738,1.26757,1.26724,1.26739,633400010.0
2005-05-19 03:42:00,1.26737,1.26747,1.2672,1.26734,480999997.0
2005-05-19 03:43:00,1.26742,1.26747,1.26722,1.26737,455100004.0
2005-05-19 03:44:00,1.2675,1.2675,1.26723,1.2673,636300009.0
2005-05-19 03:45:00,1.26742,1.26752,1.26725,1.26735,627800001.0
2005-05-19 03:46:00,1.26748,1.26748,1.26737,1.26743,398300002.0
2005-05-19 03:47:00,1.2673,1.26738,1.26719,1.26728,370000000.0
2005-05-19 03:48:00,1.2674,1.26744,1.26724,1.26724,333200002.0
2005-05-19 03:49:00,1.26738,1.26743,1.26713,1.26731,582800001.0
2005-05-19 03:50:00,1.2673,1.26749,1.26722,1.26741,415500001.0
2005-05-19 03:51:00,1.26725,1.26738,1.26709,1.26738,523400000.0
2005-05-19 03:52:00,1.2675,1.26755,1.26734,1.26739,477900001.0
2005-05-19 03:53:00,1.26721,1.26739,1.26721,1.26735,536800009.0
2005-05-19 03:54:00,1.26724,1.26741,1.26723,1.26741,788900009.0
2005-05-19 03:55:00,1.26724,1.26742,1.26719,1.26733,623499995.0
2005-05-19 03:56:00,1.26746,1.26746,1.26722,1.26727,522100001.0
2005-05-19 03:57:00,1.26752,1.26755,1.26733,1.26744,479599996.0
2005-05-19 03:58:00,1.26747,1.2676,1.26737,1.26753,762199996.0
2005-05-19 03:59:00,1.26764,1.26769,1.26756,1.26765,571600007.0
2005-05-19 04:00:00,1.26718,1.26761,1.26713,1.26742,754299998.0
2005-05-19 04:01:00,1.26733,1.26762,1.26731,1.26733,844000000.0
2005-05-19 04:02:00,1.26724,1.26752,1.26724,1.26751,669199999.0
2005-05-19 04:03:00,1.26745,1.26745,1.26722,1.26736,697000012.0
2005-05-19 04:04:00,1.26734,1.26754,1.26729,1.26747,553800003.0
2005-05-19 04:05:00,1.26746,1.26766,1.26737,1.26761,494100000.0
2005-05-19 04:06:00,1.26743,1.26755,1.26731,1.26731,373000000.0
2005-05-19 04:07:00,1.26754,1.26767,1.26726,1.26734,534000001.0
2005-05-19 04:08:00,1.26756,1.26768,1.26744,1.26757,622599997.0
2005-05-19 04:09:00,1.26755,1.26777,1.26738,1.26777,638200006.0
2005-05-19 04:10:00,1.26762,1.26774,1.26742,1.26753,645899997.0
2005-05-19 04:11:00,1.26735,1.26767,1.26726,1.26767,725399996.0
2005-05-19 04:12:00,1.2674,1.26786,1.26727,1.26766,573399985.0
2005-05-19 04:13:00,1.26772,1.26798,1.26769,1.26779,533100001.0
2005-05-19 04:14:00,1.26754,1.26785,1.26749,1.2677,507800003.0
2005-05-19 04:15:00,1.26778,1.2679,1.26768,1.26771,770900007.0
2005-05-19 04:16:00,1.26763,1.26795,1.26756,1.26769,676999997.0
2005-05-19 04:17:00,1.26782,1.26789,1.26752,1.26766,443800004.0
2005-05-19 04:18:00,1.26731,1.26789,1.2673,1.26777,456800006.0
2005-05-19 04:19:00,1.2678,1.26795,1.26766,1.26774,384100000.0
2005-05-19 04:20:00,1.26744,1.26787,1.26744,1.26782,518000006.0
2005-05-19 04:21:00,1.268,1.26803,1.26775,1.26793,354900002.0
2005-05-19 04:22:00,1.26771,1.26808,1.26765,1.26808,501899995.0
2005-05-19 04:23:00,1.26809,1.26849,1.26802,1.26849,382400005.0
2005-05-19 04:24:00,1.26835,1.26843,1.26806,1.2683,627799998.0
2005-05-19 04:25:00,1.26821,1.26849,1.26818,1.26849,405300005.0
2005-05-19 04:26:00,1.26839,1.2685,1.26835,1.26847,377800004.0
2005-05-19 04:27:00,1.26833,1.26851,1.26821,1.26849,613400004.0
2005-05-19 04:28:00,1.26855,1.26866,1.26848,1.26856,728899991.0
2005-05-19 04:29:00,1.2686,1.26882,1.26847,1.26874,562999994.0
2005-05-19 04:30:00,1.26866,1.26879,1.26831,1.26831,589900008.0
2005-05-19 04:31:00,1.26865,1.26869,1.2685,1.26852,804299997.0
2005-05-19 04:32:00,1.26862,1.26869,1.26853,1.26855,563199995.0
2005-05-19 04:33:00,1.26858,1.26882,1.26858,1.26868,659299997.0
2005-05-19 04:34:00,1.2687,1.2687,1.26841,1.2685,590399998.0
2005-05-19 04:35:00,1.26846,1.26857,1.26826,1.26852,634300005.0
2005-05-19 04:36:00,1.26841,1.26862,1.26839,1.26848,728899995.0
2005-05-19 04:37:00,1.26847,1.26863,1.26834,1.26855,477800001.0
2005-05-19 04:38:00,1.26827,1.26862,1.2682,1.26855,810800005.0
2005-05-19 04:39:00,1.26846,1.26863,1.26839,1.26854,654600001.0
2005-05-19 04:40:00,1.26841,1.26853,1.26826,1.26834,308299995.0
2005-05-19 04:41:00,1.26815,1.26836,1.26815,1.26823,475899997.0
2005-05-19 04:42:00,1.26807,1.2685,1.26795,1.26839,630499997.0
2005-05-19 04:43:00,1.26849,1.26859,1.26842,1.26852,366400001.0
2005-05-19 04:44:00,1.26847,1.26859,1.26835,1.26837,443800004.0
2005-05-19 04:45:00,1.26844,1.26855,1.26835,1.26845,604800005.0
2005-05-19 04:46:00,1.26857,1.26857,1.26822,1.26824,397900000.0
2005-05-19 04:47:00,1.26867,1.26867,1.26838,1.26855,791199990.0
2005-05-19 04:48:00,1.26854,1.26859,1.2684,1.26843,583400007.0
2005-05-19 04:49:00,1.26837,1.26868,1.26833,1.26853,644399997.0
2005-05-19 04:50:00,1.26822,1.26838,1.26816,1.26829,439000003.0
2005-05-19 04:51:00,1.26821,1.26846,1.26816,1.2683,414599997.0
2005-05-19 04:52:00,1.26847,1.26849,1.26828,1.26832,433600003.0
2005-05-19 04:53:00,1.26817,1.26826,1.26805,1.26818,763300010.0
2005-05-19 04:54:00,1.2681,1.26823,1.26795,1.26818,596200007.0
2005-05-19 04:55:00,1.26803,1.2682,1.26796,1.26808,691300000.0
2005-05-19 04:56:00,1.26805,1.2682,1.26805,1.26817,827700005.0
2005-05-19 04:57:00,1.26805,1.26819,1.2679,1.26809,388300003.0
2005-05-19 04:58:00,1.26795,1.26826,1.26789,1.26823,813899994.0
2005-05-19 04:59:00,1.26818,1.26839,1.26809,1.26825,640900013.0
2005-05-19 05:00:00,1.26828,1.26843,1.2682,1.26837,264800006.0
2005-05-19 05:01:00,1.26836,1.26841,1.26826,1.26841,421900001.0
2005-05-19 05:02:00,1.26843,1.26853,1.26835,1.26845,143300002.0
2005-05-19 05:03:00,1.26847,1.26864,1.26847,1.26853,719599992.0
2005-05-19 05:04:00,1.26842,1.26863,1.26838,1.26842,511100006.0
2005-05-19 05:05:00,1.26858,1.26861,1.26844,1.26851,419000009.0
2005-05-19 05:06:00,1.2687,1.26874,1.26843,1.26863,626600008.0
2005-05-19 05:07:00,1.26878,1.26878,1.26846,1.26855,557499992.0
2005-05-19 05:08:00,1.2684,1.26857,1.2682,1.26832,513299999.0
2005-05-19 05:09:00,1.26832,1.26832,1.26804,1.26823,635799993.0
2005-05-19 05:10:00,1.26802,1.26846,1.26802,1.26846,465700008.0
2005-05-19 05:11:00,1.26837,1.26847,1.26828,1.26838,376400003.0
2005-05-19 05:12:00,1.26829,1.26848,1.26826,1.26841,515300003.0
2005-05-19 05:13:00,1.26808,1.26843,1.26808,1.2683,551499995.0
2005-05-19 05:14:00,1.26837,1.26842,1.26829,1.26829,240499996.0
2005-05-19 05:15:00,1.2685,1.26855,1.26825,1.26833,411699998.0
2005-05-19 05:16:00,1.26825,1.2684,1.26817,1.26829,522599995.0
2005-05-19 05:17:00,1.26847,1.26847,1.26826,1.26826,269000001.0
2005-05-19 05:18:00,1.26813,1.26842,1.26813,1.26824,550800003.0
2005-05-19 05:19:00,1.26812,1.26838,1.26806,1.26838,531299999.0
2005-05-19 05:20:00,1.26834,1.26851,1.26829,1.26839,271099999.0
2005-05-19 05:21:00,1.26837,1.26847,1.26823,1.26831,623799995.0
2005-05-19 05:22:00,1.26833,1.2684,1.26829,1.26837,464499995.0
2005-05-19 05:23:00,1.26824,1.26851,1.26824,1.26838,550999999.0
2005-05-19 05:24:00,1.26828,1.26845,1.26815,1.26826,509400002.0
2005-05-19 05:25:00,1.26804,1.26838,1.26803,1.26836,637499999.0
2005-05-19 05:26:00,1.26805,1.26825,1.26796,1.26816,443400004.0
2005-05-19 05:27:00,1.26796,1.2681,1.26785,1.26792,421399997.0
2005-05-19 05:28:00,1.26801,1.26801,1.26772,1.26782,620900001.0
2005-05-19 05:29:00,1.26787,1.26797,1.26775,1.26775,410600001.0
2005-05-19 05:30:00,1.26781,1.26805,1.26777,1.2678,617800000.0
2005-05-19 05:31:00,1.26762,1.26769,1.26738,1.26742,579700006.0
2005-05-19 05:32:00,1.26747,1.26754,1.26709,1.26744,733100000.0
2005-05-19 05:33:00,1.26743,1.2675,1.26733,1.26737,555799995.0
2005-05-19 05:34:00,1.26751,1.26751,1.26718,1.26718,646900000.0
2005-05-19 05:35:00,1.26722,1.26751,1.26722,1.26725,530299995.0
2005-05-19 05:36:00,1.26728,1.2677,1.26728,1.26769,748599996.0
2005-05-19 05:37:00,1.2676,1.26767,1.26748,1.26752,743499993.0
2005-05-19 05:38:00,1.26749,1.26758,1.26729,1.26749,514899995.0
2005-05-19 05:39:00,1.26765,1.26785,1.26761,1.26767,311699997.0
2005-05-19 05:40:00,1.26774,1.26779,1.26753,1.26757,494400006.0
2005-05-19 05:41:00,1.26772,1.26782,1.26752,1.26768,694200001.0
2005-05-19 05:42:00,1.26758,1.26781,1.26749,1.26772,562399999.0
2005-05-19 05:43:00,1.2675,1.26791,1.2675,1.26791,418599996.0
2005-05-19 05:44:00,1.26787,1.26809,1.26778,1.26794,522199998.0
2005-05-19 05:45:00,1.26783,1.26805,1.26775,1.26791,457000000.0
2005-05-19 05:46:00,1.26751,1.26804,1.26751,1.26798,451400005.0
2005-05-19 05:47:00,1.26797,1.26804,1.26781,1.26795,586700008.0
2005-05-19 05:48:00,1.26802,1.26802,1.26782,1.26791,560400000.0
2005-05-19 05:49:00,1.26799,1.26805,1.26764,1.26768,374700002.0
2005-05-19 05:50:00,1.26775,1.26788,1.26765,1.26781,526100001.0
2005-05-19 05:51:00,1.26753,1.26783,1.26743,1.2677,419300011.0
2005-05-19 05:52:00,1.26794,1.26812,1.26778,1.26788,459199995.0
2005-05-19 05:53:00,1.26794,1.26807,1.26786,1.2679,239500004.0
2005-05-19 05:54:00,1.26798,1.26798,1.2677,1.2677,206700002.0
2005-05-19 05:55:00,1.26765,1.26801,1.26761,1.26791,353799997.0
2005-05-19 05:56:00,1.26788,1.26804,1.26778,1.26788,730000000.0
2005-05-19 05:57:00,1.26785,1.2681,1.26772,1.26788,365400002.0
2005-05-19 05:58:00,1.26778,1.26804,1.26762,1.26787,335300001.0
2005-05-19 05:59:00,1.26793,1.26817,1.26784,1.26799,613000010.0
2005-05-19 06:00:00,1.26803,1.26822,1.26799,1.26815,416700006.0
2005-05-19 06:01:00,1.26814,1.26854,1.26814,1.26841,596399999.0
2005-05-19 06:02:00,1.26822,1.26834,1.26804,1.26822,525500000.0
2005-05-19 06:03:00,1.26826,1.26828,1.26796,1.26796,501199999.0
2005-05-19 06:04:00,1.26798,1.268,1.26769,1.26769,373300001.0
2005-05-19 06:05:00,1.26797,1.26816,1.26779,1.26804,651300004.0
2005-05-19 06:06:00,1.26814,1.2683,1.26805,1.26806,379600004.0
2005-05-19 06:07:00,1.2679,1.26814,1.26782,1.26801,904600004.0
2005-05-19 06:08:00,1.26795,1.26795,1.26767,1.26783,472600000.0
2005-05-19 06:09:00,1.26803,1.26815,1.26796,1.26815,613799994.0
2005-05-19 06:10:00,1.26773,1.26817,1.2677,1.26781,572600006.0
2005-05-19 06:11:00,1.26798,1.26816,1.26786,1.26813,632699993.0
2005-05-19 06:12:00,1.26795,1.26816,1.26782,1.2681,735699988.0
2005-05-19 06:13:00,1.2677,1.26828,1.26768,1.26809,841900007.0
2005-05-19 06:14:00,1.26795,1.26836,1.26788,1.26818,564499999.0
2005-05-19 06:15:00,1.26795,1.26795,1.26766,1.26766,581999996.0
2005-05-19 06:16:00,1.26777,1.26781,1.26737,1.26758,595399996.0
2005-05-19 06:17:00,1.2675,1.26764,1.26739,1.26748,401800004.0
2005-05-19 06:18:00,1.26757,1.26763,1.2675,1.26756,455799999.0
2005-05-19 06:19:00,1.26755,1.26762,1.26745,1.2676,716099998.0
2005-05-19 06:20:00,1.26746,1.26763,1.26734,1.26763,367599999.0
2005-05-19 06:21:00,1.26733,1.26758,1.26731,1.26758,705800004.0
2005-05-19 06:22:00,1.26742,1.26759,1.26729,1.26741,353900006.0
2005-05-19 06:23:00,1.26756,1.26768,1.26716,1.26758,748000005.0
2005-05-19 06:24:00,1.26742,1.26768,1.26736,1.26768,516999997.0
2005-05-19 06:25:00,1.26765,1.26773,1.26747,1.26761,394999997.0
2005-05-19 06:26:00,1.26738,1.26762,1.26728,1.26746,447000003.0
2005-05-19 06:27:00,1.26763,1.26778,1.26738,1.26738,670500003.0
2005-05-19 06:28:00,1.26747,1.26789,1.26741,1.26789,321699998.0
2005-05-19 06:29:00,1.26753,1.26765,1.26735,1.26749,457500003.0
2005-05-19 06:30:00,1.26739,1.26768,1.26735,1.26768,506100007.0
2005-05-19 06:31:00,1.26756,1.26766,1.26749,1.26759,500600007.0
2005-05-19 06:32:00,1.26758,1.26764,1.26754,1.26755,444200004.0
2005-05-19 06:33:00,1.26754,1.26784,1.26739,1.26757,516199990.0
2005-05-19 06:34:00,1.26732,1.26755,1.2672,1.26739,257099998.0
2005-05-19 06:35:00,1.2674,1.26745,1.26722,1.26723,657199999.0
2005-05-19 06:36:00,1.2675,1.26761,1.26739,1.2675,413900007.0
2005-05-19 06:37:00,1.26758,1.26766,1.26727,1.26747,520199997.0
2005-05-19 06:38:00,1.26749,1.26759,1.26736,1.26745,870799996.0
2005-05-19 06:39:00,1.26746,1.26757,1.26732,1.26744,702999991.0
2005-05-19 06:40:00,1.26735,1.26753,1.26731,1.26743,546100008.0
2005-05-19 06:41:00,1.26758,1.26758,1.26716,1.26737,649000004.0
2005-05-19 06:42:00,1.26738,1.26759,1.26729,1.26752,502800000.0
2005-05-19 06:43:00,1.26752,1.26759,1.26728,1.26738,514500001.0
2005-05-19 06:44:00,1.26713,1.2675,1.26709,1.26727,648000005.0
2005-05-19 06:45:00,1.26745,1.26752,1.26732,1.26746,672400010.0
2005-05-19 06:46:00,1.26735,1.26767,1.26734,1.26766,461200000.0
2005-05-19 06:47:00,1.26735,1.26742,1.26723,1.26726,439600006.0
2005-05-19 06:48:00,1.26727,1.2674,1.26717,1.26718,478499999.0
2005-05-19 06:49:00,1.26707,1.26723,1.26699,1.26705,313100002.0
2005-05-19 06:50:00,1.26701,1.26725,1.26698,1.26709,543699999.0
2005-05-19 06:51:00,1.26708,1.26739,1.26706,1.26723,654500014.0
2005-05-19 06:52:00,1.26713,1.26723,1.26704,1.26708,689700007.0
2005-05-19 06:53:00,1.26713,1.26727,1.26711,1.26716,511200002.0
2005-05-19 06:54:00,1.26716,1.26745,1.26707,1.26729,742699990.0
2005-05-19 06:55:00,1.26737,1.26751,1.26724,1.26738,345199997.0
2005-05-19 06:56:00,1.26745,1.26753,1.26728,1.26731,460100002.0
2005-05-19 06:57:00,1.26747,1.26747,1.26712,1.26726,486400004.0
2005-05-19 06:58:00,1.26721,1.26745,1.26721,1.26736,406800001.0
2005-05-19 06:59:00,1.26721,1.26746,1.26718,1.2673,607700010.0
2005-05-19 07:00:00,1.26724,1.26739,1.26705,1.26715,560700002.0
2005-05-19 07:01:00,1.26709,1.26728,1.26709,1.26719,354700001.0
2005-05-19 07:02:00,1.26713,1.26741,1.2671,1.26727,400699994.0
2005-05-19 07:03:00,1.26726,1.26726,1.26708,1.26708,405300003.0
2005-05-19 07:04:00,1.26725,1.26731,1.26696,1.26705,363499997.0
2005-05-19 07:05:00,1.26695,1.26728,1.26694,1.26719,723200002.0
2005-05-19 07:06:00,1.26683,1.26734,1.26679,1.26715,595100002.0
2005-05-19 07:07:00,1.26733,1.26733,1.26707,1.26715,475899992.0
2005-05-19 07:08:00,1.26693,1.26731,1.26691,1.26715,530099996.0
2005-05-19 07:09:00,1.26705,1.26722,1.26696,1.26713,549099999.0
2005-05-19 07:10:00,1.26713,1.26725,1.26713,1.26725,318300001.0
2005-05-19 07:11:00,1.26713,1.26719,1.26703,1.26715,507999992.0
2005-05-19 07:12:00,1.26709,1.26738,1.26707,1.26725,291599999.0
2005-05-19 07:13:00,1.26718,1.26732,1.2671,1.26732,593600012.0
2005-05-19 07:14:00,1.26711,1.26741,1.26706,1.26706,827499999.0
2005-05-19 07:15:00,1.26697,1.26719,1.2669,1.26712,516200003.0
2005-05-19 07:16:00,1.2672,1.26725,1.26706,1.26725,412100000.0
2005-05-19 07:17:00,1.26727,1.2673,1.26698,1.26704,671499996.0
2005-05-19 07:18:00,1.26682,1.26725,1.26682,1.26709,477399993.0
2005-05-19 07:19:00,1.2673,1.26736,1.26719,1.26724,526699989.0
2005-05-19 07:20:00,1.26716,1.26726,1.26709,1.26719,488899996.0
2005-05-19 07:21:00,1.26708,1.26719,1.26707,1.26715,647400002.0
2005-05-19 07:22:00,1.26695,1.2672,1.26694,1.26706,593600004.0
2005-05-19 07:23:00,1.26718,1.26735,1.26709,1.26723,502199995.0
2005-05-19 07:24:00,1.26719,1.26735,1.26715,1.26726,509700003.0
2005-05-19 07:25:00,1.26727,1.26738,1.26714,1.26714,348800000.0
2005-05-19 07:26:00,1.26718,1.26729,1.26707,1.26718,418000004.0
2005-05-19 07:27:00,1.26707,1.26733,1.26707,1.26723,398200006.0
2005-05-19 07:28:00,1.26718,1.2672,1.26685,1.26714,539700008.0
2005-05-19 07:29:00,1.26708,1.26725,1.26686,1.26691,489500003.0
2005-05-19 07:30:00,1.26692,1.26713,1.26682,1.26696,567199997.0
2005-05-19 07:31:00,1.26687,1.26698,1.26663,1.26671,679199999.0
2005-05-19 07:32:00,1.26675,1.26675,1.26656,1.26665,431900001.0
2005-05-19 07:33:00,1.2667,1.26675,1.26657,1.26668,508199994.0
2005-05-19 07:34:00,1.26668,1.26673,1.26648,1.26661,230400000.0
2005-05-19 07:35:00,1.26671,1.26686,1.26671,1.26686,358099993.0
2005-05-19 07:36:00,1.26684,1.26693,1.26665,1.2668,472000003.0
2005-05-19 07:37:00,1.26676,1.26697,1.26674,1.26693,640199996.0
2005-05-19 07:38:00,1.26685,1.26687,1.2667,1.2667,492800001.0
2005-05-19 07:39:00,1.26675,1.26684,1.26658,1.26668,625900010.0
2005-05-19 07:40:00,1.26677,1.26694,1.26668,1.2668,780200005.0
2005-05-19 07:41:00,1.26675,1.26691,1.26669,1.26682,591799996.0
2005-05-19 07:42:00,1.2669,1.267,1.26686,1.26686,556799995.0
2005-05-19 07:43:00,1.26698,1.26702,1.26679,1.26681,567500000.0
2005-05-19 07:44:00,1.26679,1.26697,1.26668,1.26685,561700004.0
2005-05-19 07:45:00,1.26671,1.26685,1.26667,1.26678,308100003.0
2005-05-19 07:46:00,1.26676,1.26692,1.26666,1.26681,721500005.0
2005-05-19 07:47:00,1.26662,1.26674,1.2665,1.26662,513700003.0
2005-05-19 07:48:00,1.26669,1.2669,1.26659,1.26686,509700002.0
2005-05-19 07:49:00,1.26675,1.26685,1.26667,1.26676,418200000.0
2005-05-19 07:50:00,1.26659,1.26681,1.26659,1.26671,602300005.0
2005-05-19 07:51:00,1.26668,1.26697,1.26658,1.26697,434299998.0
2005-05-19 07:52:00,1.26665,1.26685,1.26665,1.26668,397599994.0
2005-05-19 07:53:00,1.26644,1.26662,1.2664,1.2665,397700002.0
2005-05-19 07:54:00,1.2665,1.2666,1.26639,1.26646,252500002.0
2005-05-19 07:55:00,1.26687,1.26687,1.26669,1.26673,474499996.0
2005-05-19 07:56:00,1.26675,1.26685,1.26663,1.26668,478600003.0
2005-05-19 07:57:00,1.26682,1.2669,1.26665,1.26668,535400005.0
2005-05-19 07:58:00,1.2667,1.26697,1.26669,1.26684,319100003.0
2005-05-19 07:59:00,1.26677,1.26699,1.26677,1.26687,467500009.0
2005-05-19 08:00:00,1.26685,1.2671,1.2668,1.26701,537500003.0
2005-05-19 08:01:00,1.26705,1.26717,1.26694,1.267,568900003.0
2005-05-19 08:02:00,1.26715,1.2673,1.267,1.26722,297899999.0
2005-05-19 08:03:00,1.26732,1.26747,1.26716,1.26722,426500002.0
2005-05-19 08:04:00,1.2672,1.26739,1.26718,1.26726,567699997.0
2005-05-19 08:05:00,1.2675,1.26778,1.26747,1.26775,643300007.0
2005-05-19 08:06:00,1.26747,1.26759,1.26737,1.26743,684300006.0
2005-05-19 08:07:00,1.26741,1.26764,1.2674,1.26757,784000003.0
2005-05-19 08:08:00,1.26753,1.26762,1.26745,1.26762,332799999.0
2005-05-19 08:09:00,1.26746,1.26755,1.26739,1.26751,477999998.0
2005-05-19 08:10:00,1.2675,1.26767,1.26747,1.2675,520300007.0
2005-05-19 08:11:00,1.26751,1.2678,1.26749,1.26771,646599996.0
2005-05-19 08:12:00,1.26758,1.2677,1.26752,1.26764,498399996.0
2005-05-19 08:13:00,1.26756,1.26765,1.26742,1.26742,527100003.0
2005-05-19 08:14:00,1.2675,1.26759,1.26722,1.26739,507400008.0
2005-05-19 08:15:00,1.26733,1.26761,1.26733,1.26758,424400006.0
2005-05-19 08:16:00,1.26736,1.2675,1.26727,1.26746,528300008.0
2005-05-19 08:17:00,1.26736,1.26766,1.26736,1.26766,542600007.0
2005-05-19 08:18:00,1.2674,1.26758,1.26731,1.26754,651199994.0
2005-05-19 08:19:00,1.26751,1.26783,1.2675,1.2678,629300006.0
2005-05-19 08:20:00,1.26802,1.26816,1.268,1.26806,603800006.0
2005-05-19 08:21:00,1.26789,1.2682,1.26779,1.2682,636299996.0
2005-05-19 08:22:00,1.26808,1.26821,1.26797,1.26802,474599999.0
2005-05-19 08:23:00,1.26806,1.26814,1.26795,1.26813,635199994.0
2005-05-19 08:24:00,1.26798,1.26817,1.26789,1.26807,697499991.0
2005-05-19 08:25:00,1.26813,1.26823,1.26799,1.26816,339399999.0
2005-05-19 08:26:00,1.26793,1.26804,1.26787,1.26788,352700010.0
2005-05-19 08:27:00,1.26776,1.26797,1.26776,1.26776,516999999.0
2005-05-19 08:28:00,1.26755,1.26765,1.26741,1.26748,383600004.0
2005-05-19 08:29:00,1.26749,1.26766,1.26742,1.26765,608999993.0
2005-05-19 08:30:00,1.2675,1.26773,1.2675,1.26757,379399993.0
2005-05-19 08:31:00,1.26769,1.26769,1.26734,1.26744,987700007.0
2005-05-19 08:32:00,1.2675,1.26758,1.2673,1.26747,603200004.0
2005-05-19 08:33:00,1.26742,1.26749,1.26736,1.26743,243199998.0
2005-05-19 08:34:00,1.26742,1.26749,1.26724,1.26724,456199998.0
2005-05-19 08:35:00,1.26724,1.26741,1.26704,1.26714,447199996.0
2005-05-19 08:36:00,1.26702,1.26714,1.26694,1.26694,561500008.0
2005-05-19 08:37:00,1.26687,1.26735,1.26687,1.26735,507499998.0
2005-05-19 08:38:00,1.26717,1.26733,1.26717,1.26733,190999999.0
2005-05-19 08:39:00,1.26726,1.26737,1.26709,1.26724,548900002.0
2005-05-19 08:40:00,1.26717,1.26732,1.26706,1.26716,473199999.0
2005-05-19 08:41:00,1.26727,1.26727,1.26709,1.26719,895900002.0
2005-05-19 08:42:00,1.26716,1.26727,1.26704,1.26716,421800004.0
2005-05-19 08:43:00,1.26727,1.26729,1.26714,1.26716,612400010.0
2005-05-19 08:44:00,1.26728,1.26744,1.26728,1.26744,568500009.0
2005-05-19 08:45:00,1.26734,1.26765,1.26725,1.26752,650800000.0
2005-05-19 08:46:00,1.26783,1.26807,1.2678,1.26806,482300009.0
2005-05-19 08:47:00,1.26797,1.26803,1.26781,1.26795,366200000.0
2005-05-19 08:48:00,1.268,1.26822,1.26798,1.26815,309200003.0
2005-05-19 08:49:00,1.2681,1.26816,1.26799,1.26802,601199998.0
2005-05-19 08:50:00,1.26818,1.26824,1.26801,1.2681,487600003.0
2005-05-19 08:51:00,1.26797,1.26813,1.2679,1.26806,412500001.0
2005-05-19 08:52:00,1.26805,1.26805,1.26782,1.26794,454999996.0
2005-05-19 08:53:00,1.26789,1.26802,1.26779,1.26792,557500003.0
2005-05-19 08:54:00,1.26783,1.26797,1.26763,1.26768,448000006.0
2005-05-19 08:55:00,1.26788,1.26789,1.26757,1.26769,484200000.0
2005-05-19 08:56:00,1.26769,1.26802,1.26769,1.26802,519100001.0
2005-05-19 08:57:00,1.26805,1.2681,1.26792,1.2681,494899995.0
2005-05-19 08:58:00,1.26789,1.26812,1.26789,1.26807,378199999.0
2005-05-19 08:59:00,1.26797,1.26797,1.26771,1.26773,683799997.0
2005-05-19 09:00:00,1.26789,1.26795,1.26771,1.26793,624200002.0
2005-05-19 09:01:00,1.26779,1.26816,1.26779,1.26806,606199995.0
2005-05-19 09:02:00,1.26785,1.26801,1.26771,1.26788,745200005.0
2005-05-19 09:03:00,1.2678,1.2678,1.26753,1.26753,314099995.0
2005-05-19 09:04:00,1.26741,1.26757,1.26733,1.26738,643199999.0
2005-05-19 09:05:00,1.26727,1.2674,1.26723,1.2674,482800006.0
2005-05-19 09:06:00,1.2673,1.26743,1.26729,1.26734,370300001.0
2005-05-19 09:07:00,1.26726,1.26744,1.26721,1.26729,528299997.0
2005-05-19 09:08:00,1.26718,1.26746,1.26718,1.26745,553400000.0
2005-05-19 09:09:00,1.26716,1.26742,1.26716,1.26742,514900000.0
2005-05-19 09:10:00,1.26729,1.26746,1.26722,1.26736,596500012.0
2005-05-19 09:11:00,1.26733,1.26741,1.26717,1.26723,326800002.0
2005-05-19 09:12:00,1.26709,1.26731,1.267,1.26715,530199998.0
2005-05-19 09:13:00,1.26717,1.26738,1.267,1.267,612900000.0
2005-05-19 09:14:00,1.26702,1.26706,1.26686,1.26698,361100001.0
2005-05-19 09:15:00,1.26692,1.26721,1.26692,1.26697,360400007.0
2005-05-19 09:16:00,1.26682,1.26721,1.26682,1.26718,556400000.0
2005-05-19 09:17:00,1.26705,1.26719,1.26695,1.26706,455900008.0
2005-05-19 09:18:00,1.26712,1.26727,1.26711,1.26714,333200001.0
2005-05-19 09:19:00,1.26714,1.26725,1.26693,1.26709,299500003.0
2005-05-19 09:20:00,1.26707,1.26707,1.26679,1.26679,504899997.0
2005-05-19 09:21:00,1.26702,1.26721,1.26702,1.26711,374199996.0
2005-05-19 09:22:00,1.26692,1.26717,1.26692,1.26716,615999999.0
2005-05-19 09:23:00,1.26703,1.26718,1.26692,1.26708,255199998.0
2005-05-19 09:24:00,1.26694,1.26717,1.26687,1.26707,703200002.0
2005-05-19 09:25:00,1.26718,1.26722,1.26705,1.26705,542600002.0
2005-05-19 09:26:00,1.26726,1.26737,1.26715,1.26725,592100007.0
2005-05-19 09:27:00,1.26737,1.26741,1.2672,1.2673,246700003.0
2005-05-19 09:28:00,1.26722,1.26737,1.26703,1.26706,551599998.0
2005-05-19 09:29:00,1.26703,1.26705,1.26663,1.26663,611200003.0
2005-05-19 09:30:00,1.26652,1.26681,1.26643,1.26648,540500002.0
2005-05-19 09:31:00,1.26632,1.26667,1.26632,1.26657,586800002.0
2005-05-19 09:32:00,1.2665,1.26661,1.26642,1.2665,511399992.0
2005-05-19 09:33:00,1.2666,1.2666,1.26625,1.26651,600500001.0
2005-05-19 09:34:00,1.26647,1.26669,1.26643,1.26644,386800001.0
2005-05-19 09:35:00,1.26646,1.26657,1.26637,1.26648,422200000.0
2005-05-19 09:36:00,1.26635,1.26648,1.26621,1.26631,619100000.0
2005-05-19 09:37:00,1.26657,1.26659,1.26637,1.26637,657200004.0
2005-05-19 09:38:00,1.26635,1.26646,1.26627,1.26629,583399997.0
2005-05-19 09:39:00,1.26609,1.26618,1.26601,1.26612,405499999.0
2005-05-19 09:40:00,1.26617,1.2662,1.26595,1.26604,499300001.0
2005-05-19 09:41:00,1.26596,1.2662,1.26596,1.26616,760099987.0
2005-05-19 09:42:00,1.26605,1.26611,1.26584,1.26597,358100000.0
2005-05-19 09:43:00,1.26591,1.26626,1.26582,1.26626,573200005.0
2005-05-19 09:44:00,1.26604,1.26628,1.266,1.26615,316500000.0
2005-05-19 09:45:00,1.26612,1.2663,1.26606,1.26617,431700002.0
2005-05-19 09:46:00,1.2661,1.26627,1.26595,1.26625,467899997.0
2005-05-19 09:47:00,1.26618,1.26645,1.26608,1.26633,356000000.0
2005-05-19 09:48:00,1.26602,1.2664,1.26601,1.2662,547900007.0
2005-05-19 09:49:00,1.26618,1.26632,1.26606,1.26623,624799999.0
2005-05-19 09:50:00,1.26623,1.26631,1.26604,1.26624,610399997.0
2005-05-19 09:51:00,1.26614,1.2663,1.26599,1.26602,556099998.0
2005-05-19 09:52:00,1.26609,1.26625,1.26606,1.26618,312799995.0
2005-05-19 09:53:00,1.26617,1.26621,1.26592,1.26592,441100002.0
2005-05-19 09:54:00,1.2661,1.26616,1.26601,1.26606,828200000.0
2005-05-19 09:55:00,1.26624,1.26631,1.26604,1.26623,637200004.0
2005-05-19 09:56:00,1.26599,1.26646,1.26599,1.26641,537299996.0
2005-05-19 09:57:00,1.2664,1.26654,1.26633,1.26641,413500000.0
2005-05-19 09:58:00,1.26625,1.26644,1.26613,1.26632,501600004.0
2005-05-19 09:59:00,1.26612,1.26639,1.26607,1.26631,402000003.0
2005-05-19 10:00:00,1.26627,1.26638,1.26616,1.26625,396699995.0
2005-05-19 10:01:00,1.26632,1.26642,1.26632,1.26637,575599992.0
2005-05-19 10:02:00,1.26628,1.26644,1.26616,1.26639,485499995.0
2005-05-19 10:03:00,1.26642,1.2665,1.26625,1.26625,625899989.0
2005-05-19 10:04:00,1.26633,1.26649,1.26613,1.26637,708200012.0
2005-05-19 10:05:00,1.26633,1.26648,1.26628,1.26648,407699999.0
2005-05-19 10:06:00,1.26624,1.26635,1.26619,1.26629,337700000.0
2005-05-19 10:07:00,1.26647,1.2665,1.26627,1.26627,511800010.0
2005-05-19 10:08:00,1.26639,1.26645,1.26627,1.26643,708500004.0
2005-05-19 10:09:00,1.26621,1.26649,1.26621,1.26638,265800001.0
2005-05-19 10:10:00,1.2666,1.26666,1.26634,1.26634,422699999.0
2005-05-19 10:11:00,1.26654,1.26658,1.26641,1.26655,404100007.0
2005-05-19 10:12:00,1.26647,1.26647,1.2661,1.2661,535499997.0
2005-05-19 10:13:00,1.26622,1.26636,1.26611,1.26635,471400006.0
2005-05-19 10:14:00,1.26616,1.26627,1.26604,1.26604,1073700001.0
2005-05-19 10:15:00,1.26623,1.26636,1.26606,1.26616,541399993.0
2005-05-19 10:16:00,1.26623,1.26646,1.2662,1.26646,316399995.0
2005-05-19 10:17:00,1.26637,1.26637,1.26624,1.26629,341299997.0
2005-05-19 10:18:00,1.26618,1.26639,1.2661,1.26628,653399996.0
2005-05-19 10:19:00,1.26623,1.26637,1.26611,1.26637,364199997.0
2005-05-19 10:20:00,1.26613,1.26627,1.26609,1.26621,540699999.0
2005-05-19 10:21:00,1.2662,1.26635,1.26613,1.26622,698700006.0
2005-05-19 10:22:00,1.26612,1.26612,1.26592,1.2661,248399999.0
2005-05-19 10:23:00,1.26595,1.26607,1.26592,1.26601,451299993.0
2005-05-19 10:24:00,1.26591,1.26607,1.26582,1.266,359599997.0
2005-05-19 10:25:00,1.26589,1.2661,1.26586,1.26596,219899999.0
2005-05-19 10:26:00,1.26589,1.26595,1.2657,1.26593,534800003.0
2005-05-19 10:27:00,1.26598,1.26608,1.26583,1.26584,385500000.0
2005-05-19 10:28:00,1.26578,1.26579,1.26554,1.26554,693899996.0
2005-05-19 10:29:00,1.2657,1.26575,1.2655,1.26558,556700009.0
2005-05-19 10:30:00,1.26582,1.26591,1.26568,1.26581,508199999.0
2005-05-19 10:31:00,1.26583,1.26601,1.26569,1.26592,601500012.0
2005-05-19 10:32:00,1.26577,1.26608,1.26569,1.26606,493699998.0
2005-05-19 10:33:00,1.2659,1.26594,1.26547,1.2655,391999996.0
2005-05-19 10:34:00,1.26572,1.26577,1.26553,1.26577,863699996.0
2005-05-19 10:35:00,1.26568,1.26568,1.26542,1.26542,529300004.0
2005-05-19 10:36:00,1.26551,1.26557,1.26537,1.26551,404300003.0
2005-05-19 10:37:00,1.26538,1.26568,1.26532,1.26558,312599997.0
2005-05-19 10:38:00,1.26565,1.26579,1.26549,1.2657,249299994.0
2005-05-19 10:39:00,1.26578,1.26594,1.26566,1.26575,572299993.0
2005-05-19 10:40:00,1.2659,1.26594,1.26573,1.26581,534399998.0
2005-05-19 10:41:00,1.26588,1.2661,1.26585,1.26597,597699997.0
2005-05-19 10:42:00,1.26604,1.26624,1.26602,1.26605,855699994.0
2005-05-19 10:43:00,1.26604,1.26619,1.26585,1.266,467000007.0
2005-05-19 10:44:00,1.26614,1.26624,1.26612,1.26624,686100005.0
2005-05-19 10:45:00,1.26613,1.26626,1.26602,1.26608,624499998.0
2005-05-19 10:46:00,1.26608,1.26613,1.26591,1.26601,269100001.0
2005-05-19 10:47:00,1.266,1.26613,1.26592,1.266,609799991.0
2005-05-19 10:48:00,1.26602,1.26635,1.26597,1.26627,616500003.0
2005-05-19 10:49:00,1.26622,1.26622,1.26597,1.26607,335300002.0
2005-05-19 10:50:00,1.26598,1.26608,1.26564,1.26574,744400004.0
2005-05-19 10:51:00,1.2656,1.26583,1.26553,1.26583,655099999.0
2005-05-19 10:52:00,1.26587,1.26603,1.26551,1.26555,412200001.0
2005-05-19 10:53:00,1.2656,1.26572,1.26551,1.26556,804299990.0
2005-05-19 10:54:00,1.26552,1.26573,1.26546,1.26564,713199998.0
2005-05-19 10:55:00,1.26565,1.26585,1.26561,1.26575,382699997.0
2005-05-19 10:56:00,1.2658,1.2658,1.2656,1.2656,552700003.0
2005-05-19 10:57:00,1.26554,1.26569,1.2655,1.26569,378000000.0
2005-05-19 10:58:00,1.26565,1.2657,1.26547,1.26548,613399996.0
2005-05-19 10:59:00,1.26543,1.26555,1.26537,1.26537,501100004.0
2005-05-19 11:00:00,1.26543,1.26559,1.26521,1.26523,581699998.0
2005-05-19 11:01:00,1.26543,1.26543,1.26522,1.26524,520899996.0
2005-05-19 11:02:00,1.26542,1.26549,1.26513,1.26515,697100010.0
2005-05-19 11:03:00,1.26516,1.2653,1.26499,1.26509,647900004.0
2005-05-19 11:04:00,1.26507,1.26513,1.26491,1.26492,439799990.0
2005-05-19 11:05:00,1.26472,1.26512,1.26472,1.26512,694199996.0
2005-05-19 11:06:00,1.2652,1.26525,1.26503,1.26512,478299996.0
2005-05-19 11:07:00,1.2649,1.26503,1.26477,1.26485,514099999.0
2005-05-19 11:08:00,1.2649,1.26527,1.26478,1.26511,333400003.0
2005-05-19 11:09:00,1.26532,1.26538,1.2651,1.26525,737300001.0
2005-05-19 11:10:00,1.26532,1.26542,1.26522,1.26524,527200005.0
2005-05-19 11:11:00,1.26516,1.26529,1.26505,1.26525,673499996.0
2005-05-19 11:12:00,1.26503,1.26524,1.26498,1.26499,422399999.0
2005-05-19 11:13:00,1.26498,1.26505,1.26477,1.26495,375900004.0
2005-05-19 11:14:00,1.2649,1.26502,1.26467,1.26467,543300005.0
2005-05-19 11:15:00,1.26462,1.26469,1.26445,1.26454,801900005.0
2005-05-19 11:16:00,1.26449,1.26458,1.26439,1.26453,348300006.0
2005-05-19 11:17:00,1.26458,1.26486,1.26458,1.26483,652700007.0
2005-05-19 11:18:00,1.2649,1.26495,1.26468,1.26476,568799999.0
2005-05-19 11:19:00,1.26494,1.26496,1.26473,1.2648,516499994.0
2005-05-19 11:20:00,1.26465,1.26465,1.26438,1.2645,547300002.0
2005-05-19 11:21:00,1.2645,1.26465,1.26443,1.26454,503200004.0
2005-05-19 11:22:00,1.26458,1.26488,1.26458,1.26486,618199996.0
2005-05-19 11:23:00,1.26473,1.26482,1.2646,1.2646,332299996.0
2005-05-19 11:24:00,1.26445,1.26482,1.26441,1.26482,330499995.0
2005-05-19 11:25:00,1.26492,1.2651,1.26491,1.26505,537000000.0
2005-05-19 11:26:00,1.26473,1.26516,1.26464,1.26506,506399999.0
2005-05-19 11:27:00,1.2651,1.26525,1.26505,1.26511,363899997.0
2005-05-19 11:28:00,1.26501,1.26517,1.26494,1.2651,470299993.0
2005-05-19 11:29:00,1.26517,1.26518,1.26484,1.26487,394799997.0
2005-05-19 11:30:00,1.26491,1.26504,1.26477,1.2648,309899999.0
2005-05-19 11:31:00,1.26492,1.26499,1.26479,1.26487,392900001.0
2005-05-19 11:32:00,1.26492,1.26537,1.26492,1.26537,392800005.0
2005-05-19 11:33:00,1.26547,1.26547,1.26514,1.26519,666100004.0
2005-05-19 11:34:00,1.26527,1.26545,1.26523,1.26531,446299999.0
2005-05-19 11:35:00,1.26526,1.26537,1.26512,1.26531,622299998.0
2005-05-19 11:36:00,1.26518,1.26528,1.26509,1.26521,353900003.0
2005-05-19 11:37:00,1.26518,1.26534,1.26507,1.26523,666800005.0
2005-05-19 11:38:00,1.26515,1.26515,1.26506,1.26506,187200003.0
2005-05-19 11:39:00,1.26518,1.26528,1.26507,1.26518,454699997.0
2005-05-19 11:40:00,1.26498,1.2652,1.26488,1.26495,689099999.0
2005-05-19 11:41:00,1.26472,1.26484,1.26463,1.26474,283500000.0
2005-05-19 11:42:00,1.26473,1.26473,1.26443,1.26452,591400009.0
2005-05-19 11:43:00,1.2645,1.26461,1.26438,1.26445,454900002.0
2005-05-19 11:44:00,1.26421,1.26443,1.26421,1.26438,580000002.0
2005-05-19 11:45:00,1.26435,1.26442,1.26427,1.26432,288500001.0
2005-05-19 11:46:00,1.26452,1.26456,1.26435,1.26442,501200004.0
2005-05-19 11:47:00,1.26434,1.26451,1.26434,1.26446,395400002.0
2005-05-19 11:48:00,1.26442,1.2645,1.26432,1.26441,731999999.0
2005-05-19 11:49:00,1.26435,1.26445,1.26425,1.26439,490300005.0
2005-05-19 11:50:00,1.26426,1.26442,1.26417,1.26428,726600008.0
2005-05-19 11:51:00,1.26438,1.26448,1.26424,1.26433,565500002.0
2005-05-19 11:52:00,1.26447,1.26469,1.26442,1.26442,802700006.0
2005-05-19 11:53:00,1.26463,1.26475,1.26455,1.26466,455000003.0
2005-05-19 11:54:00,1.26465,1.26479,1.26464,1.26472,506600008.0
2005-05-19 11:55:00,1.26463,1.26483,1.26458,1.2648,726900010.0
2005-05-19 11:56:00,1.2649,1.26504,1.26484,1.26491,502799996.0
2005-05-19 11:57:00,1.26483,1.26504,1.26483,1.26495,407700006.0
2005-05-19 11:58:00,1.26501,1.26513,1.26501,1.26511,370900005.0
2005-05-19 11:59:00,1.26498,1.26515,1.26493,1.26505,680200006.0
2005-05-19 12:00:00,1.26501,1.26516,1.26493,1.26506,369200006.0
2005-05-19 12:01:00,1.26508,1.26512,1.26487,1.26504,488700003.0
2005-05-19 12:02:00,1.26491,1.26508,1.26486,1.26498,407800005.0
2005-05-19 12:03:00,1.2649,1.26505,1.26481,1.26493,525500002.0
2005-05-19 12:04:00,1.26479,1.26496,1.26472,1.26493,455300004.0
2005-05-19 12:05:00,1.26472,1.265,1.26472,1.26495,627900002.0
2005-05-19 12:06:00,1.26488,1.2651,1.2648,1.26496,261999998.0
2005-05-19 12:07:00,1.26513,1.2653,1.26505,1.26515,367400000.0
2005-05-19 12:08:00,1.26517,1.26517,1.26505,1.26508,268000001.0
2005-05-19 12:09:00,1.26515,1.26531,1.2651,1.26521,503400005.0
2005-05-19 12:10:00,1.26528,1.26536,1.26515,1.26532,749199992.0
2005-05-19 12:11:00,1.26543,1.26558,1.26533,1.26548,680200013.0
2005-05-19 12:12:00,1.26518,1.2655,1.26518,1.2655,515200002.0
2005-05-19 12:13:00,1.2655,1.26553,1.26532,1.26541,405699992.0
2005-05-19 12:14:00,1.26541,1.26547,1.2653,1.26543,675000005.0
2005-05-19 12:15:00,1.26538,1.26549,1.26529,1.26543,446500001.0
2005-05-19 12:16:00,1.26538,1.26538,1.26518,1.26518,514500006.0
2005-05-19 12:17:00,1.26523,1.26523,1.26503,1.26503,460599999.0
2005-05-19 12:18:00,1.26501,1.26526,1.26495,1.26515,817600005.0
2005-05-19 12:19:00,1.26524,1.26531,1.26494,1.265,421500008.0
2005-05-19 12:20:00,1.26502,1.26512,1.26489,1.265,333800000.0
2005-05-19 12:21:00,1.2652,1.2653,1.26498,1.26503,496100000.0
2005-05-19 12:22:00,1.26509,1.26525,1.26499,1.26509,589099998.0
2005-05-19 12:23:00,1.26506,1.26516,1.26498,1.265,230600003.0
2005-05-19 12:24:00,1.26485,1.26498,1.2647,1.26487,369000002.0
2005-05-19 12:25:00,1.26492,1.26514,1.26486,1.26509,349200000.0
2005-05-19 12:26:00,1.26502,1.2651,1.2649,1.26499,403700004.0
2005-05-19 12:27:00,1.2649,1.2651,1.26483,1.2651,395200006.0
2005-05-19 12:28:00,1.26507,1.26518,1.26499,1.26507,393899999.0
2005-05-19 12:29:00,1.26511,1.26511,1.26493,1.26495,372200003.0
2005-05-19 12:30:00,1.26501,1.2651,1.26473,1.26487,492300002.0
2005-05-19 12:31:00,1.26498,1.26502,1.26482,1.26485,635499997.0
2005-05-19 12:32:00,1.2651,1.2651,1.26474,1.26478,474800007.0
2005-05-19 12:33:00,1.26476,1.26485,1.26454,1.26474,657000002.0
2005-05-19 12:34:00,1.2646,1.26481,1.26457,1.26459,653299993.0
2005-05-19 12:35:00,1.26463,1.26478,1.26446,1.26455,576100005.0
2005-05-19 12:36:00,1.26474,1.26479,1.2644,1.26448,542400002.0
2005-05-19 12:37:00,1.26468,1.26468,1.26443,1.26443,736700008.0
2005-05-19 12:38:00,1.26443,1.26466,1.26436,1.26449,532000002.0
2005-05-19 12:39:00,1.26459,1.26468,1.26428,1.26449,470999998.0
2005-05-19 12:40:00,1.26455,1.26456,1.2643,1.26438,500099997.0
2005-05-19 12:41:00,1.26443,1.26454,1.26433,1.26444,308900000.0
2005-05-19 12:42:00,1.26468,1.26483,1.26465,1.26476,346099999.0
2005-05-19 12:43:00,1.26477,1.26499,1.26473,1.26495,600500000.0
2005-05-19 12:44:00,1.26487,1.26489,1.26468,1.26468,387900002.0
2005-05-19 12:45:00,1.2647,1.26476,1.26457,1.2647,444000000.0
2005-05-19 12:46:00,1.26468,1.26468,1.26445,1.26453,278500000.0
2005-05-19 12:47:00,1.26432,1.26454,1.26432,1.26444,472500000.0
2005-05-19 12:48:00,1.26421,1.26432,1.26415,1.26429,482999999.0
2005-05-19 12:49:00,1.26442,1.26449,1.26414,1.26439,790500004.0
2005-05-19 12:50:00,1.26457,1.26464,1.26442,1.26444,602199998.0
2005-05-19 12:51:00,1.26459,1.26462,1.2643,1.26433,489600006.0
2005-05-19 12:52:00,1.26428,1.26453,1.26428,1.26451,432299998.0
2005-05-19 12:53:00,1.2645,1.26461,1.26438,1.26453,642000004.0
2005-05-19 12:54:00,1.26441,1.26465,1.26437,1.26458,605699992.0
2005-05-19 12:55:00,1.26446,1.2646,1.2644,1.26459,404300002.0
2005-05-19 12:56:00,1.26442,1.26457,1.26442,1.2645,366700003.0
2005-05-19 12:57:00,1.2643,1.26442,1.26424,1.26434,502899996.0
2005-05-19 12:58:00,1.26438,1.26449,1.26428,1.26438,584999998.0
2005-05-19 12:59:00,1.26445,1.26469,1.26433,1.26461,557099999.0
2005-05-19 13:00:00,1.26444,1.2646,1.26436,1.2645,340899998.0
2005-05-19 13:01:00,1.26443,1.26475,1.26439,1.26452,755600005.0
2005-05-19 13:02:00,1.26424,1.26467,1.26419,1.26466,486599997.0
2005-05-19 13:03:00,1.26467,1.26479,1.26454,1.2647,870799988.0
2005-05-19 13:04:00,1.26468,1.26471,1.26455,1.26457,356699995.0
2005-05-19 13:05:00,1.26435,1.26454,1.26415,1.26415,617500010.0
2005-05-19 13:06:00,1.26425,1.26457,1.26418,1.26448,665799996.0
2005-05-19 13:07:00,1.26448,1.26456,1.26432,1.26447,574300002.0
2005-05-19 13:08:00,1.26454,1.26465,1.26447,1.26458,442499999.0
2005-05-19 13:09:00,1.26467,1.26469,1.26441,1.26451,666300001.0
2005-05-19 13:10:00,1.26449,1.2646,1.26436,1.26453,326200005.0
2005-05-19 13:11:00,1.26442,1.26477,1.26442,1.26476,292600000.0
2005-05-19 13:12:00,1.26466,1.2649,1.26457,1.26481,409300001.0
2005-05-19 13:13:00,1.26465,1.26475,1.26448,1.26473,521400005.0
2005-05-19 13:14:00,1.26475,1.26491,1.26475,1.26491,172900004.0
2005-05-19 13:15:00,1.26501,1.26527,1.26493,1.26514,575699992.0
2005-05-19 13:16:00,1.26503,1.26515,1.26493,1.26509,497400012.0
2005-05-19 13:17:00,1.26485,1.26511,1.26479,1.26485,522300003.0
2005-05-19 13:18:00,1.26471,1.26471,1.26439,1.26449,552499996.0
2005-05-19 13:19:00,1.26442,1.2645,1.26429,1.26436,685600004.0
2005-05-19 13:20:00,1.2641,1.2645,1.26402,1.26433,505099999.0
2005-05-19 13:21:00,1.26436,1.2645,1.26424,1.26432,377899997.0
2005-05-19 13:22:00,1.26426,1.26461,1.26426,1.26438,715099997.0
2005-05-19 13:23:00,1.26408,1.26415,1.26389,1.26396,513000011.0
2005-05-19 13:24:00,1.26413,1.26413,1.2639,1.26402,550300009.0
2005-05-19 13:25:00,1.26395,1.264,1.26382,1.26388,343399999.0
2005-05-19 13:26:00,1.26387,1.26387,1.26361,1.26369,420899990.0
2005-05-19 13:27:00,1.26371,1.26377,1.26356,1.2637,573499999.0
2005-05-19 13:28:00,1.26367,1.26386,1.26361,1.2637,745500001.0
2005-05-19 13:29:00,1.26373,1.2638,1.2636,1.26368,420499998.0
2005-05-19 13:30:00,1.26367,1.26387,1.2636,1.26384,535400001.0
2005-05-19 13:31:00,1.26375,1.26381,1.26361,1.26376,520600003.0
2005-05-19 13:32:00,1.2634,1.2637,1.26333,1.2637,628300011.0
2005-05-19 13:33:00,1.26355,1.26384,1.2635,1.26366,659899999.0
2005-05-19 13:34:00,1.26367,1.26375,1.26356,1.26369,629000005.0
2005-05-19 13:35:00,1.26363,1.26374,1.26355,1.26372,300399998.0
2005-05-19 13:36:00,1.26378,1.26378,1.26354,1.26356,436100002.0
2005-05-19 13:37:00,1.26371,1.26383,1.2637,1.26383,732099994.0
2005-05-19 13:38:00,1.26362,1.26373,1.26348,1.26363,612000005.0
2005-05-19 13:39:00,1.26365,1.26376,1.26356,1.26368,439599993.0
2005-05-19 13:40:00,1.26385,1.26385,1.26362,1.26369,587999999.0
2005-05-19 13:41:00,1.26368,1.26382,1.26358,1.26375,626900002.0
2005-05-19 13:42:00,1.26342,1.26375,1.26342,1.26359,909599998.0
2005-05-19 13:43:00,1.26373,1.26373,1.26347,1.26357,601000001.0
2005-05-19 13:44:00,1.2636,1.26368,1.26341,1.26355,596800005.0
2005-05-19 13:45:00,1.26348,1.26353,1.26324,1.26324,512599991.0
2005-05-19 13:46:00,1.26303,1.26322,1.26302,1.26314,433000000.0
2005-05-19 13:47:00,1.2632,1.26325,1.26296,1.26296,463299997.0
2005-05-19 13:48:00,1.26323,1.26327,1.26305,1.26311,676499993.0
2005-05-19 13:49:00,1.26329,1.26346,1.2632,1.26331,446600004.0
2005-05-19 13:50:00,1.26341,1.26352,1.26316,1.26325,833000008.0
2005-05-19 13:51:00,1.26332,1.26351,1.2633,1.26351,394099997.0
2005-05-19 13:52:00,1.2634,1.26347,1.26321,1.26329,798000002.0
2005-05-19 13:53:00,1.26326,1.26336,1.2632,1.26322,103200003.0
2005-05-19 13:54:00,1.26307,1.26316,1.26293,1.26304,444099996.0
2005-05-19 13:55:00,1.26317,1.26317,1.26283,1.26292,470199999.0
2005-05-19 13:56:00,1.26317,1.26355,1.26311,1.26335,477299996.0
2005-05-19 13:57:00,1.26351,1.26351,1.26333,1.26345,529600003.0
2005-05-19 13:58:00,1.26335,1.26354,1.26322,1.26344,525500003.0
2005-05-19 13:59:00,1.26328,1.26352,1.26327,1.26348,542000005.0
2005-05-19 14:00:00,1.26311,1.26336,1.2631,1.26336,403400008.0
2005-05-19 14:01:00,1.26344,1.26357,1.26325,1.26351,409400004.0
2005-05-19 14:02:00,1.26308,1.26359,1.26308,1.26359,454700008.0
2005-05-19 14:03:00,1.26351,1.26363,1.26348,1.26363,308100003.0
2005-05-19 14:04:00,1.26348,1.26365,1.26346,1.26355,873099987.0
2005-05-19 14:05:00,1.26331,1.26367,1.26327,1.26361,651500013.0
2005-05-19 14:06:00,1.26338,1.26357,1.2633,1.2634,461600002.0
2005-05-19 14:07:00,1.26364,1.26371,1.26358,1.26361,514600006.0
2005-05-19 14:08:00,1.26364,1.26369,1.26341,1.26356,780700001.0
2005-05-19 14:09:00,1.26335,1.26368,1.26324,1.26358,423299997.0
2005-05-19 14:10:00,1.26357,1.26379,1.26342,1.26369,778900011.0
2005-05-19 14:11:00,1.26385,1.26385,1.26365,1.2637,526199996.0
2005-05-19 14:12:00,1.26369,1.26377,1.26349,1.26349,575400001.0
2005-05-19 14:13:00,1.2636,1.26373,1.26345,1.26363,568800004.0
2005-05-19 14:14:00,1.26379,1.26391,1.26365,1.26372,452900003.0
2005-05-19 14:15:00,1.26395,1.26402,1.26361,1.26369,448400002.0
2005-05-19 14:16:00,1.26365,1.26377,1.26348,1.2636,317300003.0
2005-05-19 14:17:00,1.26369,1.26377,1.26347,1.26363,790300009.0
2005-05-19 14:18:00,1.2636,1.26373,1.26349,1.26354,552200000.0
2005-05-19 14:19:00,1.26372,1.26384,1.26362,1.26363,532499995.0
2005-05-19 14:20:00,1.26375,1.26396,1.26375,1.26389,523199993.0
2005-05-19 14:21:00,1.26371,1.26371,1.26342,1.26343,544300002.0
2005-05-19 14:22:00,1.26364,1.26387,1.2636,1.26381,517599996.0
2005-05-19 14:23:00,1.26372,1.26386,1.26361,1.26381,381600002.0
2005-05-19 14:24:00,1.26365,1.26381,1.26353,1.26358,587800006.0
2005-05-19 14:25:00,1.26344,1.26365,1.2634,1.26355,844500002.0
2005-05-19 14:26:00,1.26339,1.2636,1.2633,1.26338,578400004.0
2005-05-19 14:27:00,1.2634,1.2638,1.26336,1.2638,529200006.0
2005-05-19 14:28:00,1.26362,1.26374,1.26349,1.26357,235400001.0
2005-05-19 14:29:00,1.26353,1.26368,1.26345,1.26349,761100007.0
2005-05-19 14:30:00,1.26286,1.26367,1.26258,1.26363,591500005.0
2005-05-19 14:31:00,1.26338,1.26352,1.26321,1.26336,391599997.0
2005-05-19 14:32:00,1.26338,1.2635,1.26325,1.26341,656300009.0
2005-05-19 14:33:00,1.26327,1.26336,1.26298,1.26303,603599994.0
2005-05-19 14:34:00,1.26275,1.26306,1.26272,1.26289,477000002.0
2005-05-19 14:35:00,1.2629,1.26295,1.2627,1.26283,563500000.0
2005-05-19 14:36:00,1.26272,1.26305,1.26271,1.26301,465399997.0
2005-05-19 14:37:00,1.26308,1.26319,1.26295,1.26307,514699998.0
2005-05-19 14:38:00,1.26301,1.26301,1.26254,1.26254,292199996.0
2005-05-19 14:39:00,1.26268,1.26278,1.26251,1.26267,446099995.0
2005-05-19 14:40:00,1.26257,1.26271,1.26247,1.2626,385400000.0
2005-05-19 14:41:00,1.2627,1.26278,1.2626,1.26264,521700000.0
2005-05-19 14:42:00,1.26268,1.26268,1.26247,1.26251,461099998.0
2005-05-19 14:43:00,1.2627,1.26275,1.26234,1.26245,611299994.0
2005-05-19 14:44:00,1.26272,1.2628,1.2625,1.26267,485399994.0
2005-05-19 14:45:00,1.26291,1.2631,1.26284,1.2631,398799995.0
2005-05-19 14:46:00,1.26305,1.26316,1.26287,1.26299,728400009.0
2005-05-19 14:47:00,1.26323,1.26327,1.26296,1.263,835300002.0
2005-05-19 14:48:00,1.26307,1.26307,1.26276,1.26295,540599997.0
2005-05-19 14:49:00,1.26297,1.26331,1.26282,1.26327,503699994.0
2005-05-19 14:50:00,1.26327,1.26341,1.26322,1.26328,841000006.0
2005-05-19 14:51:00,1.26329,1.26341,1.26315,1.2633,568600003.0
2005-05-19 14:52:00,1.26306,1.26332,1.26299,1.26332,559800002.0
2005-05-19 14:53:00,1.26336,1.26347,1.26332,1.26347,428000003.0
2005-05-19 14:54:00,1.26327,1.26341,1.26316,1.26334,366399995.0
2005-05-19 14:55:00,1.26328,1.26337,1.26313,1.26314,542699995.0
2005-05-19 14:56:00,1.26303,1.26315,1.26288,1.26302,384000004.0
2005-05-19 14:57:00,1.26289,1.26299,1.26265,1.26274,675399990.0
2005-05-19 14:58:00,1.26266,1.26291,1.2625,1.2626,933399988.0
2005-05-19 14:59:00,1.26238,1.26292,1.26238,1.26282,585000001.0
2005-05-19 15:00:00,1.26272,1.26285,1.26268,1.26273,527099995.0
2005-05-19 15:01:00,1.26272,1.26284,1.26268,1.26281,443499995.0
2005-05-19 15:02:00,1.26265,1.26274,1.26252,1.26262,695400008.0
2005-05-19 15:03:00,1.26244,1.26257,1.26223,1.26235,776199999.0
2005-05-19 15:04:00,1.2624,1.26254,1.26235,1.26254,234299998.0
2005-05-19 15:05:00,1.26241,1.26252,1.26231,1.26244,567100004.0
2005-05-19 15:06:00,1.26236,1.2626,1.26219,1.26252,543499997.0
2005-05-19 15:07:00,1.26261,1.26281,1.26261,1.26279,567299996.0
2005-05-19 15:08:00,1.26284,1.26286,1.26257,1.2626,637399991.0
2005-05-19 15:09:00,1.26242,1.26256,1.2622,1.26246,488800006.0
2005-05-19 15:10:00,1.26244,1.26244,1.26198,1.26207,538600007.0
2005-05-19 15:11:00,1.26195,1.2621,1.26182,1.26193,507300007.0
2005-05-19 15:12:00,1.26173,1.26198,1.26173,1.26192,452199998.0
2005-05-19 15:13:00,1.26179,1.26196,1.2617,1.26196,412599998.0
2005-05-19 15:14:00,1.26175,1.26212,1.26175,1.26212,728099995.0
2005-05-19 15:15:00,1.26217,1.26217,1.26172,1.26179,682900001.0
2005-05-19 15:16:00,1.26178,1.26178,1.26143,1.26149,727399998.0
2005-05-19 15:17:00,1.26149,1.26171,1.2614,1.26142,573000014.0
2005-05-19 15:18:00,1.26157,1.26176,1.26149,1.26154,596500003.0
2005-05-19 15:19:00,1.26157,1.26164,1.26144,1.26153,731400006.0
2005-05-19 15:20:00,1.26167,1.26176,1.26149,1.26165,620100001.0
2005-05-19 15:21:00,1.26195,1.26203,1.26186,1.26203,492100009.0
2005-05-19 15:22:00,1.26208,1.26208,1.26179,1.26184,388900008.0
2005-05-19 15:23:00,1.26182,1.26189,1.26172,1.26186,803100009.0
2005-05-19 15:24:00,1.26179,1.26195,1.26174,1.26195,228999996.0
2005-05-19 15:25:00,1.26192,1.26192,1.26165,1.2617,339700003.0
2005-05-19 15:26:00,1.26194,1.26203,1.26194,1.26203,27100000.0
2005-05-19 15:27:00,1.26195,1.26199,1.26161,1.26175,550900003.0
2005-05-19 15:28:00,1.26198,1.26216,1.26184,1.26216,646400005.0
2005-05-19 15:29:00,1.26213,1.26224,1.26203,1.26212,611399998.0
2005-05-19 15:30:00,1.26221,1.26221,1.26184,1.26193,667599996.0
2005-05-19 15:31:00,1.26212,1.26221,1.26207,1.26221,244900005.0
2005-05-19 15:32:00,1.26217,1.2623,1.26207,1.26216,546400006.0
2005-05-19 15:33:00,1.26198,1.26217,1.26196,1.26217,721199995.0
2005-05-19 15:34:00,1.26215,1.26228,1.26203,1.2622,420200000.0
2005-05-19 15:35:00,1.2622,1.26225,1.26204,1.26214,1028600000.0
2005-05-19 15:36:00,1.26227,1.26233,1.26201,1.26201,757499993.0
2005-05-19 15:37:00,1.26224,1.26241,1.26222,1.26231,589600002.0
2005-05-19 15:38:00,1.2624,1.26245,1.26232,1.26239,430800002.0
2005-05-19 15:39:00,1.26237,1.26268,1.26236,1.26268,461499998.0
2005-05-19 15:40:00,1.26237,1.26251,1.26232,1.2625,479300000.0
2005-05-19 15:41:00,1.2625,1.26256,1.26236,1.26241,497299993.0
2005-05-19 15:42:00,1.26252,1.2626,1.26241,1.26249,486000006.0
2005-05-19 15:43:00,1.26237,1.26267,1.26233,1.26266,409200004.0
2005-05-19 15:44:00,1.26258,1.26262,1.26239,1.26254,371299998.0
2005-05-19 15:45:00,1.26263,1.26263,1.26242,1.26243,601800000.0
2005-05-19 15:46:00,1.26237,1.26251,1.26229,1.26229,625200002.0
2005-05-19 15:47:00,1.26244,1.26246,1.26222,1.26229,451499994.0
2005-05-19 15:48:00,1.26244,1.26249,1.26214,1.26231,512099995.0
2005-05-19 15:49:00,1.26234,1.26242,1.2622,1.26238,543500005.0
2005-05-19 15:50:00,1.26233,1.26241,1.26225,1.26229,419800001.0
2005-05-19 15:51:00,1.26217,1.2625,1.26213,1.26239,577199999.0
2005-05-19 15:52:00,1.26236,1.26251,1.26236,1.26247,573899994.0
2005-05-19 15:53:00,1.26246,1.26259,1.26235,1.26238,407799995.0
2005-05-19 15:54:00,1.26265,1.26281,1.26251,1.26269,532999997.0
2005-05-19 15:55:00,1.26247,1.26257,1.26238,1.26257,734100004.0
2005-05-19 15:56:00,1.26262,1.26268,1.26251,1.26258,452199998.0
2005-05-19 15:57:00,1.2625,1.26266,1.26238,1.2626,397799991.0
2005-05-19 15:58:00,1.26268,1.26273,1.2625,1.26264,515300008.0
2005-05-19 15:59:00,1.26267,1.26284,1.26264,1.26264,588799997.0
2005-05-19 16:00:00,1.26246,1.26285,1.26186,1.26263,593299996.0
2005-05-19 16:01:00,1.26286,1.2629,1.26257,1.26257,598800003.0
2005-05-19 16:02:00,1.26258,1.26277,1.26249,1.26261,522999997.0
2005-05-19 16:03:00,1.26268,1.26282,1.26256,1.26258,668200000.0
2005-05-19 16:04:00,1.2628,1.26285,1.26258,1.26265,626000009.0
2005-05-19 16:05:00,1.26249,1.26257,1.26234,1.26234,647000002.0
2005-05-19 16:06:00,1.26233,1.26233,1.26204,1.26204,595699993.0
2005-05-19 16:07:00,1.26214,1.26226,1.26202,1.26207,714599997.0
2005-05-19 16:08:00,1.26206,1.26222,1.26196,1.26205,569500002.0
2005-05-19 16:09:00,1.26217,1.26257,1.26209,1.26246,791499998.0
2005-05-19 16:10:00,1.26253,1.26278,1.26239,1.26268,586200008.0
2005-05-19 16:11:00,1.26281,1.26298,1.26278,1.26278,268000003.0
2005-05-19 16:12:00,1.26282,1.26287,1.26269,1.26277,342100002.0
2005-05-19 16:13:00,1.26248,1.2628,1.26245,1.26276,564400005.0
2005-05-19 16:14:00,1.26282,1.26284,1.26259,1.26274,586800000.0
2005-05-19 16:15:00,1.26278,1.26288,1.26267,1.26279,507699997.0
2005-05-19 16:16:00,1.26274,1.26279,1.26248,1.26248,333000003.0
2005-05-19 16:17:00,1.26272,1.26293,1.26244,1.26281,530100001.0
2005-05-19 16:18:00,1.26298,1.26299,1.26286,1.26291,149400002.0
2005-05-19 16:19:00,1.26282,1.26295,1.26269,1.26285,436300000.0
2005-05-19 16:20:00,1.26258,1.26282,1.26255,1.26261,497999996.0
2005-05-19 16:21:00,1.26233,1.26257,1.26228,1.26257,263700001.0
2005-05-19 16:22:00,1.26257,1.26257,1.26234,1.26234,486100002.0
2005-05-19 16:23:00,1.2623,1.26257,1.26225,1.26246,480800007.0
2005-05-19 16:24:00,1.26246,1.26253,1.26242,1.26245,290300001.0
2005-05-19 16:25:00,1.26235,1.26235,1.26208,1.26219,570599999.0
2005-05-19 16:26:00,1.26233,1.26247,1.26221,1.26221,570600000.0
2005-05-19 16:27:00,1.2624,1.2624,1.26213,1.26213,727400003.0
2005-05-19 16:28:00,1.26211,1.26226,1.26211,1.26219,519000002.0
2005-05-19 16:29:00,1.26208,1.26215,1.262,1.26213,580899999.0
2005-05-19 16:30:00,1.26209,1.26217,1.26202,1.26202,508900006.0
2005-05-19 16:31:00,1.26207,1.26228,1.26207,1.26225,531699996.0
2005-05-19 16:32:00,1.26216,1.26222,1.26199,1.26205,573900009.0
2005-05-19 16:33:00,1.26217,1.2622,1.26194,1.26208,613399998.0
2005-05-19 16:34:00,1.2622,1.2622,1.26202,1.26207,679300012.0
2005-05-19 16:35:00,1.26204,1.26222,1.26194,1.26215,575100005.0
2005-05-19 16:36:00,1.26205,1.26215,1.26203,1.26211,805699985.0
2005-05-19 16:37:00,1.26207,1.26222,1.26202,1.26214,254700001.0
2005-05-19 16:38:00,1.26219,1.26237,1.26213,1.26231,402299997.0
2005-05-19 16:39:00,1.26232,1.2624,1.26214,1.26224,849400002.0
2005-05-19 16:40:00,1.26227,1.2623,1.26208,1.26208,180100000.0
2005-05-19 16:41:00,1.26205,1.26225,1.26185,1.26195,495800006.0
2005-05-19 16:42:00,1.26168,1.26175,1.26147,1.26154,492000007.0
2005-05-19 16:43:00,1.26145,1.26158,1.26138,1.26155,352199998.0
2005-05-19 16:44:00,1.26161,1.26187,1.2616,1.26173,541600004.0
2005-05-19 16:45:00,1.26167,1.2618,1.26157,1.26157,480399995.0
2005-05-19 16:46:00,1.26163,1.2617,1.26148,1.26159,484200004.0
2005-05-19 16:47:00,1.26177,1.26177,1.2615,1.26153,612100004.0
2005-05-19 16:48:00,1.26157,1.2617,1.26146,1.26161,676299990.0
2005-05-19 16:49:00,1.26155,1.26171,1.26149,1.26168,523699999.0
2005-05-19 16:50:00,1.26177,1.2618,1.26166,1.26169,522800006.0
2005-05-19 16:51:00,1.26169,1.26183,1.26166,1.2618,500000000.0
2005-05-19 16:52:00,1.26148,1.26182,1.26148,1.26159,737899994.0
2005-05-19 16:53:00,1.26182,1.26189,1.26157,1.2616,602100007.0
2005-05-19 16:54:00,1.26165,1.26187,1.26163,1.26186,316900002.0
2005-05-19 16:55:00,1.26161,1.2618,1.26161,1.26166,612999993.0
2005-05-19 16:56:00,1.26169,1.26177,1.26153,1.26165,820200001.0
2005-05-19 16:57:00,1.2616,1.26178,1.26156,1.26164,358299995.0
2005-05-19 16:58:00,1.26163,1.26172,1.26153,1.26172,422100008.0
2005-05-19 16:59:00,1.2616,1.26178,1.26144,1.26168,344600005.0
2005-05-19 17:00:00,1.26165,1.26204,1.26153,1.26187,257400004.0
2005-05-19 17:01:00,1.26215,1.26234,1.26207,1.26226,453000008.0
2005-05-19 17:02:00,1.26215,1.26233,1.26206,1.26208,628600005.0
2005-05-19 17:03:00,1.2619,1.26206,1.26182,1.26194,340500006.0
2005-05-19 17:04:00,1.26201,1.26214,1.26192,1.26201,329400001.0
2005-05-19 17:05:00,1.26211,1.26231,1.26207,1.26216,484300005.0
2005-05-19 17:06:00,1.26245,1.26263,1.26245,1.26258,278099998.0
2005-05-19 17:07:00,1.26264,1.26264,1.26223,1.26234,583000009.0
2005-05-19 17:08:00,1.2625,1.26267,1.26245,1.26245,523800002.0
2005-05-19 17:09:00,1.26265,1.26284,1.26255,1.26265,572700001.0
2005-05-19 17:10:00,1.26264,1.26289,1.26256,1.26289,649100004.0
2005-05-19 17:11:00,1.26276,1.26307,1.26276,1.26294,530299989.0
2005-05-19 17:12:00,1.26303,1.26316,1.26285,1.26307,777500005.0
2005-05-19 17:13:00,1.26311,1.2632,1.26298,1.26301,547900008.0
2005-05-19 17:14:00,1.26286,1.26308,1.26286,1.26298,584599995.0
2005-05-19 17:15:00,1.26286,1.26296,1.26277,1.26286,883899999.0
2005-05-19 17:16:00,1.26297,1.26297,1.26251,1.26266,449800002.0
2005-05-19 17:17:00,1.26235,1.2625,1.2623,1.26235,515400000.0
2005-05-19 17:18:00,1.26228,1.2624,1.26225,1.26231,346499993.0
2005-05-19 17:19:00,1.26227,1.26242,1.26213,1.26242,509900005.0
2005-05-19 17:20:00,1.26235,1.2624,1.26209,1.26219,470700001.0
2005-05-19 17:21:00,1.2624,1.2624,1.26214,1.26223,366900000.0
2005-05-19 17:22:00,1.26227,1.26227,1.26215,1.26215,339099998.0
2005-05-19 17:23:00,1.26218,1.26218,1.26198,1.26208,285900008.0
2005-05-19 17:24:00,1.26213,1.26221,1.26202,1.26213,530899998.0
2005-05-19 17:25:00,1.26206,1.26223,1.26197,1.2621,628600004.0
2005-05-19 17:26:00,1.2621,1.26225,1.26205,1.26225,549799992.0
2005-05-19 17:27:00,1.26235,1.26286,1.26235,1.26281,404999998.0
2005-05-19 17:28:00,1.26263,1.26291,1.26248,1.26251,488799997.0
2005-05-19 17:29:00,1.26251,1.26265,1.26243,1.26262,730000005.0
2005-05-19 17:30:00,1.26254,1.26257,1.26237,1.26237,902599998.0
2005-05-19 17:31:00,1.2624,1.26245,1.26218,1.26235,712400006.0
2005-05-19 17:32:00,1.26243,1.2625,1.26236,1.26243,391400001.0
2005-05-19 17:33:00,1.26248,1.26258,1.26235,1.26251,321700003.0
2005-05-19 17:34:00,1.2624,1.2624,1.26215,1.26218,181700000.0
2005-05-19 17:35:00,1.26214,1.2624,1.26214,1.2624,408700001.0
2005-05-19 17:36:00,1.2625,1.26257,1.2624,1.26242,617299998.0
2005-05-19 17:37:00,1.2626,1.2626,1.26229,1.26245,490200000.0
2005-05-19 17:38:00,1.26223,1.26254,1.26212,1.26212,501200003.0
2005-05-19 17:39:00,1.26209,1.26209,1.26185,1.26191,473999997.0
2005-05-19 17:40:00,1.26183,1.26209,1.26183,1.26195,562299994.0
2005-05-19 17:41:00,1.26195,1.26204,1.26175,1.26182,489799996.0
2005-05-19 17:42:00,1.26192,1.26205,1.26169,1.262,571800001.0
2005-05-19 17:43:00,1.26201,1.26202,1.26188,1.26195,267500000.0
2005-05-19 17:44:00,1.2619,1.26204,1.26167,1.26182,530599997.0
2005-05-19 17:45:00,1.26199,1.26212,1.26158,1.26176,558900007.0
2005-05-19 17:46:00,1.2619,1.2619,1.26173,1.2618,574699997.0
2005-05-19 17:47:00,1.26184,1.26196,1.26167,1.26189,430699998.0
2005-05-19 17:48:00,1.26182,1.26207,1.26173,1.26177,437300001.0
2005-05-19 17:49:00,1.26182,1.26205,1.26177,1.2618,429899996.0
2005-05-19 17:50:00,1.26187,1.26198,1.26164,1.26185,496499999.0
2005-05-19 17:51:00,1.26187,1.26201,1.26187,1.262,452400003.0
2005-05-19 17:52:00,1.26212,1.2625,1.26212,1.26245,506999998.0
2005-05-19 17:53:00,1.26235,1.26257,1.26226,1.26237,323899999.0
2005-05-19 17:54:00,1.26257,1.26258,1.2621,1.26219,670800005.0
2005-05-19 17:55:00,1.26253,1.26263,1.26252,1.26259,441099990.0
2005-05-19 17:56:00,1.26267,1.26267,1.26231,1.2624,523700003.0
2005-05-19 17:57:00,1.2624,1.2625,1.26225,1.26242,432099997.0
2005-05-19 17:58:00,1.26233,1.26246,1.26229,1.26246,395000010.0
2005-05-19 17:59:00,1.26254,1.26271,1.26226,1.26233,389499996.0
2005-05-19 18:00:00,1.26225,1.2632,1.26225,1.26285,681199995.0
2005-05-19 18:01:00,1.2624,1.2633,1.2624,1.2632,1905399997.0
2005-05-19 18:02:00,1.2631,1.2633,1.2629,1.2631,1905399997.0
2005-05-19 18:03:00,1.263,1.2631,1.2621,1.2621,1905399997.0
2005-05-19 18:04:00,1.262,1.2621,1.2614,1.2615,1905399997.0
2005-05-19 18:05:00,1.2614,1.2616,1.2601,1.2604,1905399997.0
2005-05-19 18:06:00,1.2605,1.2611,1.2604,1.2611,1905399997.0
2005-05-19 18:07:00,1.2613,1.2616,1.2611,1.2616,1905399997.0
2005-05-19 18:08:00,1.2616,1.262,1.2616,1.2618,1905399997.0
2005-05-19 18:09:00,1.2617,1.262,1.2617,1.262,1905399997.0
2005-05-19 18:10:00,1.2621,1.2621,1.2618,1.262,1905399997.0
2005-05-19 18:11:00,1.2619,1.262,1.2618,1.2618,1905399997.0
2005-05-19 18:12:00,1.2619,1.262,1.2618,1.2619,1905399997.0
2005-05-19 18:13:00,1.262,1.2621,1.2619,1.2619,1905399997.0
2005-05-19 18:14:00,1.262,1.2621,1.2618,1.262,1905399997.0
2005-05-19 18:15:00,1.2621,1.2626,1.262,1.2626,1905399997.0
2005-05-19 18:16:00,1.2624,1.2632,1.2624,1.2631,1905399997.0
2005-05-19 18:17:00,1.263,1.263,1.2624,1.2624,1905399997.0
2005-05-19 18:18:00,1.2626,1.263,1.2626,1.2629,1905399997.0
2005-05-19 18:19:00,1.2629,1.2632,1.2629,1.2632,1905399997.0
2005-05-19 18:20:00,1.2631,1.2635,1.2629,1.2634,1905399997.0
2005-05-19 18:21:00,1.2633,1.2636,1.2631,1.2636,1905399997.0
2005-05-19 18:22:00,1.2635,1.2636,1.263,1.2631,1905399997.0
2005-05-19 18:23:00,1.263,1.2632,1.263,1.263,1905399997.0
2005-05-19 18:24:00,1.2629,1.2629,1.2627,1.2627,1905399997.0
2005-05-19 18:25:00,1.263,1.263,1.2626,1.2626,1905399997.0
2005-05-19 18:26:00,1.2627,1.2627,1.2626,1.2627,1905399997.0
2005-05-19 18:27:00,1.2629,1.263,1.2627,1.2627,1905399997.0
2005-05-19 18:28:00,1.2626,1.2626,1.2626,1.2626,1905399997.0
2005-05-19 18:29:00,1.2627,1.2632,1.2627,1.2631,1905399997.0
2005-05-19 18:30:00,1.2629,1.263,1.2629,1.2629,1905399997.0
2005-05-19 18:31:00,1.263,1.263,1.2626,1.2627,1905399997.0
2005-05-19 18:32:00,1.2627,1.2629,1.2626,1.2626,1905399997.0
2005-05-19 18:35:00,1.2624,1.2626,1.2624,1.2626,1905399997.0
2005-05-19 18:36:00,1.2624,1.2624,1.2623,1.2624,1905399997.0
2005-05-19 18:37:00,1.2626,1.2626,1.2624,1.2624,1905399997.0
2005-05-19 18:38:00,1.26252,1.26269,1.26244,1.2625,1905399997.0
2005-05-19 18:40:00,1.2627,1.2627,1.2626,1.2627,1260300015.0
2005-05-19 18:42:00,1.263,1.2631,1.2629,1.263,1260300015.0
2005-05-19 18:43:00,1.2629,1.2629,1.2626,1.2626,1260300015.0
2005-05-19 18:45:00,1.2625,1.26279,1.26241,1.26257,1260300015.0
2005-05-19 18:46:00,1.26274,1.26279,1.26258,1.26261,1072099998.0
2005-05-19 18:49:00,1.2624,1.2626,1.2624,1.2624,1779799996.0
2005-05-19 18:50:00,1.26242,1.26246,1.26218,1.26235,1779799996.0
2005-05-19 18:51:00,1.2624,1.2624,1.2623,1.2624,1898799998.0
2005-05-19 18:52:00,1.2626,1.2626,1.2626,1.2626,1898799998.0
2005-05-19 18:53:00,1.2627,1.263,1.2627,1.2627,1898799998.0
2005-05-19 18:54:00,1.2629,1.263,1.2627,1.2627,1898799998.0
2005-05-19 18:55:00,1.2629,1.263,1.2629,1.2629,1898799998.0
2005-05-19 18:56:00,1.263,1.263,1.2629,1.263,1898799998.0
2005-05-19 18:57:00,1.2629,1.263,1.2626,1.2626,1898799998.0
2005-05-19 18:59:00,1.2626,1.2627,1.2626,1.2627,1898799998.0
2005-05-19 19:00:00,1.2629,1.2629,1.2629,1.2629,1898799998.0
2005-05-19 19:01:00,1.26281,1.26296,1.26252,1.26289,1898799998.0
2005-05-19 19:02:00,1.26249,1.26311,1.26245,1.26291,2046200008.0
2005-05-19 19:03:00,1.26309,1.26329,1.2629,1.26313,1700299996.0
2005-05-19 19:04:00,1.26305,1.26331,1.26283,1.26318,1921600000.0
2005-05-19 19:05:00,1.2631,1.2632,1.263,1.2631,1410999996.0
2005-05-19 19:09:00,1.2632,1.2632,1.2631,1.2631,1410999996.0
2005-05-19 19:10:00,1.26275,1.26312,1.2627,1.26304,1410999996.0
2005-05-19 19:11:00,1.2631,1.2633,1.2631,1.2633,1705899993.0
2005-05-19 19:12:00,1.26321,1.26325,1.26286,1.26305,1705899993.0
2005-05-19 19:13:00,1.26316,1.26325,1.26313,1.26325,780900005.0
2005-05-19 19:14:00,1.26313,1.26326,1.26312,1.26325,606000002.0
2005-05-19 19:15:00,1.2634,1.2635,1.2633,1.2633,2085500004.0
2005-05-19 19:16:00,1.2633,1.26343,1.26326,1.26335,2085500004.0
2005-05-19 19:17:00,1.2633,1.2635,1.2633,1.2635,1910899987.0
2005-05-19 19:18:00,1.2636,1.2636,1.2636,1.2636,1910899987.0
2005-05-19 19:19:00,1.26352,1.26378,1.26334,1.26368,1910899987.0
2005-05-19 19:20:00,1.2638,1.2639,1.2638,1.2639,829500001.0
2005-05-19 19:21:00,1.2641,1.2643,1.2639,1.2642,829500001.0
2005-05-19 19:22:00,1.26406,1.26426,1.26404,1.26426,829500001.0
2005-05-19 19:23:00,1.2641,1.2642,1.2639,1.2642,1510900003.0
2005-05-19 19:24:00,1.26392,1.26415,1.26392,1.26415,1510900003.0
2005-05-19 19:25:00,1.264,1.26422,1.2639,1.26398,1721900011.0
2005-05-19 19:26:00,1.26398,1.26408,1.26384,1.26394,1563700000.0
2005-05-19 19:27:00,1.2642,1.2642,1.2641,1.2641,1077600000.0
2005-05-19 19:28:00,1.26387,1.264,1.2638,1.26388,1077600000.0
2005-05-19 19:29:00,1.2639,1.26395,1.26371,1.26386,915900009.0
2005-05-19 19:30:00,1.2638,1.2639,1.2638,1.2638,2129000001.0
2005-05-19 19:31:00,1.2639,1.2639,1.2636,1.2636,2129000001.0
2005-05-19 19:32:00,1.26365,1.26379,1.26358,1.26362,2129000001.0
2005-05-19 19:33:00,1.2639,1.2639,1.2639,1.2639,1452700019.0
2005-05-19 19:36:00,1.26362,1.26398,1.26346,1.26381,1452700019.0
2005-05-19 19:37:00,1.26375,1.26399,1.26367,1.26374,1028400002.0
2005-05-19 19:38:00,1.26365,1.26394,1.26362,1.26375,1410300001.0
2005-05-19 19:40:00,1.2641,1.2641,1.2641,1.2641,2112699990.0
2005-05-19 19:41:00,1.26392,1.26406,1.26368,1.26386,2112699990.0
2005-05-19 19:42:00,1.2641,1.2641,1.2639,1.2641,713299991.0
2005-05-19 19:43:00,1.26389,1.26408,1.26353,1.26384,713299991.0
2005-05-19 19:44:00,1.26402,1.26412,1.26361,1.26361,1285999992.0
2005-05-19 19:45:00,1.26402,1.26406,1.26391,1.26397,626300007.0
2005-05-19 19:46:00,1.26385,1.26388,1.26361,1.26364,1319899994.0
2005-05-19 19:47:00,1.26373,1.26379,1.26344,1.26344,1526599999.0
2005-05-19 19:48:00,1.2635,1.2636,1.2635,1.2635,1017799993.0
2005-05-19 19:50:00,1.26332,1.26349,1.26316,1.26316,1017799993.0
2005-05-19 19:51:00,1.26327,1.26349,1.26327,1.26333,1080200009.0
2005-05-19 19:52:00,1.26326,1.26349,1.26319,1.26332,990399995.0
2005-05-19 19:53:00,1.26316,1.26351,1.26311,1.26335,1741000012.0
2005-05-19 19:54:00,1.26334,1.26349,1.26308,1.2633,1514000006.0
2005-05-19 19:55:00,1.26343,1.26346,1.26329,1.26342,828200009.0
2005-05-19 19:56:00,1.2636,1.2636,1.2635,1.2635,1204299996.0
2005-05-19 19:57:00,1.2636,1.2636,1.2636,1.2636,1204299996.0
2005-05-19 20:00:00,1.26366,1.26377,1.26354,1.26372,1204299996.0
2005-05-19 20:01:00,1.26346,1.26369,1.26327,1.26369,1606400005.0
2005-05-19 20:02:00,1.26371,1.26389,1.2635,1.26378,833500012.0
2005-05-19 20:03:00,1.26376,1.26384,1.26339,1.26339,497000010.0
2005-05-19 20:04:00,1.2639,1.2639,1.2638,1.2639,1427899995.0
2005-05-19 20:05:00,1.26374,1.26406,1.26374,1.26385,1427899995.0
2005-05-19 20:06:00,1.26394,1.26405,1.2639,1.26397,1582500000.0
2005-05-19 20:07:00,1.26376,1.26404,1.26376,1.26393,742400005.0
2005-05-19 20:09:00,1.26383,1.264,1.2638,1.26386,1265399992.0
2005-05-19 20:10:00,1.26396,1.26401,1.26369,1.26386,1690399997.0
2005-05-19 20:11:00,1.26401,1.26411,1.26382,1.26385,831900003.0
2005-05-19 20:13:00,1.26393,1.26393,1.26377,1.26377,1151700009.0
2005-05-19 20:14:00,1.26383,1.26398,1.26351,1.2638,1316900001.0
2005-05-19 20:16:00,1.26381,1.26392,1.26362,1.26368,1703800018.0
2005-05-19 20:17:00,1.26352,1.26362,1.2633,1.26351,673399995.0
2005-05-19 20:18:00,1.26343,1.26353,1.26336,1.26353,869300003.0
2005-05-19 20:19:00,1.26338,1.26362,1.26333,1.26341,1290200007.0
2005-05-19 20:20:00,1.26348,1.26362,1.26332,1.26332,1443500000.0
2005-05-19 20:21:00,1.26336,1.26362,1.26326,1.26352,765000002.0
2005-05-19 20:22:00,1.26352,1.26358,1.26336,1.26346,526200007.0
2005-05-19 20:23:00,1.26348,1.26361,1.26329,1.26354,1617500004.0
2005-05-19 20:24:00,1.26345,1.26359,1.26333,1.26352,1136099998.0
2005-05-19 20:25:00,1.26354,1.26357,1.26325,1.26341,506899999.0
2005-05-19 20:26:00,1.26343,1.26353,1.26338,1.26345,1231900011.0
2005-05-19 20:27:00,1.26336,1.26352,1.26308,1.26335,1513100005.0
2005-05-19 20:28:00,1.2634,1.2634,1.2634,1.2634,1939700021.0
2005-05-19 20:29:00,1.2633,1.2633,1.2632,1.2632,1939700021.0
2005-05-19 20:30:00,1.2632,1.2633,1.2631,1.2631,1939700021.0
2005-05-19 20:31:00,1.2632,1.2632,1.2631,1.2632,1939700021.0
2005-05-19 20:32:00,1.2631,1.2631,1.2626,1.2626,1939700021.0
2005-05-19 20:33:00,1.2627,1.2627,1.2626,1.2627,1939700021.0
2005-05-19 20:34:00,1.2626,1.2627,1.2626,1.2626,1939700021.0
2005-05-19 20:35:00,1.26264,1.26274,1.2625,1.2625,1939700021.0
2005-05-19 20:36:00,1.26253,1.2626,1.26222,1.26227,1226499991.0
2005-05-19 20:37:00,1.2626,1.2626,1.2624,1.2624,2035500017.0
2005-05-19 20:38:00,1.2624,1.2626,1.2624,1.2626,2035500017.0
2005-05-19 20:39:00,1.2627,1.2631,1.2627,1.263,2035500017.0
2005-05-19 20:40:00,1.26277,1.26317,1.26269,1.26304,2035500017.0
2005-05-19 20:41:00,1.26274,1.26319,1.26269,1.26302,1503099994.0
2005-05-19 20:42:00,1.26312,1.26313,1.26294,1.26305,1066300000.0
2005-05-19 20:43:00,1.2629,1.263,1.2629,1.2629,1546500009.0
2005-05-19 20:45:00,1.2631,1.2634,1.2631,1.2634,1546500009.0
2005-05-19 20:46:00,1.26354,1.26362,1.26332,1.2634,1546500009.0
2005-05-19 20:47:00,1.2635,1.2636,1.2633,1.2636,1953700003.0
2005-05-19 20:48:00,1.2638,1.2638,1.2635,1.2635,1953700003.0
2005-05-19 20:49:00,1.26346,1.2636,1.26322,1.26341,1953700003.0
2005-05-19 20:50:00,1.2635,1.2636,1.2634,1.2636,1480099988.0
2005-05-19 20:51:00,1.26335,1.26363,1.26327,1.26344,1480099988.0
2005-05-19 20:52:00,1.26371,1.26389,1.26357,1.26362,1999299997.0
2005-05-19 20:53:00,1.2636,1.2636,1.2636,1.2636,1520699993.0
2005-05-19 20:54:00,1.2638,1.2639,1.2636,1.2636,1520699993.0
2005-05-19 20:56:00,1.2636,1.2636,1.2636,1.2636,1520699993.0
2005-05-19 20:57:00,1.2638,1.2638,1.2636,1.2636,1520699993.0
2005-05-19 20:59:00,1.2639,1.2639,1.2639,1.2639,1520699993.0
2005-05-19 21:00:00,1.2638,1.2639,1.2636,1.2636,1520699993.0
2005-05-19 21:01:00,1.2638,1.2639,1.2638,1.2639,1520699993.0
2005-05-19 21:02:00,1.2638,1.2639,1.2638,1.2638,1520699993.0
2005-05-19 21:03:00,1.2636,1.2638,1.2636,1.2636,1520699993.0
2005-05-19 21:04:00,1.26339,1.26374,1.2633,1.26353,1520699993.0
2005-05-19 21:05:00,1.26362,1.26372,1.26326,1.26334,1347099993.0
2005-05-19 21:06:00,1.2632,1.26359,1.26312,1.26338,1029900000.0
2005-05-19 21:07:00,1.26343,1.26349,1.26311,1.26335,1646800020.0
2005-05-19 21:08:00,1.2634,1.2635,1.26334,1.26337,556600003.0
2005-05-19 21:09:00,1.26351,1.26364,1.2634,1.26357,699599997.0
2005-05-19 21:10:00,1.26361,1.2638,1.26352,1.26358,1158900000.0
2005-05-19 21:11:00,1.2636,1.26377,1.26333,1.2634,2070700004.0
2005-05-19 21:12:00,1.26307,1.26348,1.26303,1.26337,1263900006.0
2005-05-19 21:13:00,1.2634,1.2635,1.2634,1.2635,1779800002.0
2005-05-19 21:14:00,1.2634,1.2636,1.2634,1.2635,1779800002.0
2005-05-19 21:15:00,1.26357,1.26371,1.26349,1.26354,1779800002.0
2005-05-19 21:16:00,1.26352,1.26369,1.26339,1.26355,1298800002.0
2005-05-19 21:17:00,1.2635,1.2635,1.2635,1.2635,620199995.0
2005-05-19 21:18:00,1.26348,1.26366,1.26345,1.26358,620199995.0
2005-05-19 21:19:00,1.26365,1.26367,1.26338,1.2635,2015900023.0
2005-05-19 21:23:00,1.26379,1.26379,1.26349,1.26352,1954100011.0
2005-05-19 21:24:00,1.2636,1.2636,1.2635,1.2636,1150399992.0
2005-05-19 21:25:00,1.26345,1.26373,1.26326,1.2633,1150399992.0
2005-05-19 21:26:00,1.26355,1.26369,1.26328,1.26352,1395499992.0
2005-05-19 21:27:00,1.26336,1.26354,1.26309,1.26309,1323799991.0
2005-05-19 21:28:00,1.26346,1.2636,1.26332,1.2635,992199996.0
2005-05-19 21:29:00,1.26365,1.26371,1.26338,1.26342,376700008.0
2005-05-19 21:30:00,1.26346,1.2637,1.26336,1.26358,506999996.0
2005-05-19 21:31:00,1.26375,1.26379,1.26343,1.26344,560300001.0
2005-05-19 21:33:00,1.26373,1.26387,1.26345,1.26345,1447499996.0
2005-05-19 21:34:00,1.26352,1.26376,1.2633,1.26345,1051100005.0
2005-05-19 21:35:00,1.26351,1.2638,1.26321,1.26359,1044799999.0
2005-05-19 21:36:00,1.26363,1.26371,1.26345,1.26365,509399994.0
2005-05-19 21:37:00,1.26358,1.26373,1.26354,1.26354,960000009.0
2005-05-19 21:38:00,1.26353,1.26366,1.2633,1.26364,855700000.0
2005-05-19 21:39:00,1.26341,1.2636,1.26337,1.2636,650700005.0
2005-05-19 21:40:00,1.26348,1.26369,1.26331,1.26345,1991100000.0
2005-05-19 21:41:00,1.26327,1.26345,1.26309,1.26322,1005400009.0
2005-05-19 21:42:00,1.26314,1.26324,1.26308,1.26316,1265800018.0
2005-05-19 21:43:00,1.26323,1.26323,1.26302,1.26308,1449800009.0
2005-05-19 21:44:00,1.2632,1.2633,1.2632,1.2633,903199999.0
2005-05-19 21:45:00,1.2634,1.2635,1.2633,1.2633,903199999.0
2005-05-19 21:46:00,1.2633,1.2633,1.2633,1.2633,903199999.0
2005-05-19 21:47:00,1.2632,1.2633,1.2632,1.2632,903199999.0
2005-05-19 21:48:00,1.26288,1.26321,1.26288,1.2632,903199999.0
2005-05-19 21:49:00,1.26304,1.26336,1.263,1.26335,685800007.0
2005-05-19 21:50:00,1.26268,1.2633,1.26268,1.26315,675200007.0
2005-05-19 21:51:00,1.26302,1.26302,1.26271,1.26293,1134999993.0
2005-05-19 21:52:00,1.26279,1.26297,1.26259,1.2629,848100007.0
2005-05-19 21:53:00,1.26271,1.2629,1.26255,1.2629,1624099988.0
2005-05-19 21:54:00,1.26288,1.26301,1.26272,1.26283,1723700007.0
2005-05-19 21:55:00,1.26282,1.26319,1.26282,1.26315,995399999.0
2005-05-19 21:56:00,1.26302,1.26329,1.26299,1.26329,775200011.0
2005-05-19 21:57:00,1.26335,1.26351,1.26326,1.2634,1697799995.0
2005-05-19 21:58:00,1.26325,1.26337,1.26298,1.26315,1101900005.0
2005-05-19 21:59:00,1.2634,1.2635,1.26311,1.26335,1682300009.0
2005-05-19 22:00:00,1.2633,1.26339,1.26282,1.26307,912700008.0
2005-05-19 22:01:00,1.26311,1.2633,1.26299,1.26315,1410099993.0
2005-05-19 22:02:00,1.26327,1.26327,1.2627,1.26311,1893099998.0
2005-05-19 22:03:00,1.2631,1.2634,1.26299,1.26332,1369999999.0
2005-05-19 22:04:00,1.26331,1.26331,1.2631,1.26315,1346500000.0
2005-05-19 22:05:00,1.26305,1.26335,1.26295,1.26317,1165400001.0
2005-05-19 22:06:00,1.26297,1.26336,1.26293,1.26324,1832299997.0
2005-05-19 22:07:00,1.26317,1.26326,1.26312,1.26326,620500006.0
2005-05-19 22:08:00,1.26333,1.26338,1.26295,1.26331,1321600010.0
2005-05-19 22:09:00,1.26323,1.26323,1.26285,1.26307,832200004.0
2005-05-19 22:10:00,1.26305,1.26338,1.26297,1.26331,1306200008.0
2005-05-19 22:11:00,1.26318,1.26338,1.26318,1.26334,485199996.0
2005-05-19 22:12:00,1.26328,1.26338,1.26299,1.26303,1491999989.0
2005-05-19 22:13:00,1.2631,1.26328,1.26299,1.26301,845799991.0
2005-05-19 22:14:00,1.26293,1.26334,1.26292,1.26324,699600000.0
2005-05-19 22:15:00,1.26324,1.26329,1.263,1.2631,478999993.0
2005-05-19 22:16:00,1.26309,1.26326,1.26294,1.26294,1031900010.0
2005-05-19 22:17:00,1.2631,1.26325,1.26304,1.26311,834199992.0
2005-05-19 22:18:00,1.26329,1.26335,1.2632,1.26332,597999997.0
2005-05-19 22:19:00,1.2633,1.2633,1.26301,1.26302,674300008.0
2005-05-19 22:20:00,1.26272,1.26343,1.26272,1.26309,904600008.0
2005-05-19 22:21:00,1.26313,1.26328,1.26285,1.26314,1130600003.0
2005-05-19 22:22:00,1.26282,1.2633,1.26268,1.26317,1336200006.0
2005-05-19 22:23:00,1.2633,1.2633,1.2633,1.2633,1639400005.0
2005-05-19 22:24:00,1.2634,1.26346,1.26333,1.26334,1639400005.0
2005-05-19 22:25:00,1.26334,1.26337,1.2632,1.2633,694000001.0
2005-05-19 22:26:00,1.2634,1.2635,1.26332,1.26345,1102200003.0
2005-05-19 22:27:00,1.26334,1.26356,1.26296,1.2632,1022000004.0
2005-05-19 22:28:00,1.26272,1.26343,1.26264,1.26329,646800003.0
2005-05-19 22:29:00,1.26345,1.26353,1.26332,1.26352,418700002.0
2005-05-19 22:30:00,1.2636,1.2637,1.26317,1.26319,1126899996.0
2005-05-19 22:31:00,1.26362,1.26365,1.26345,1.26357,663800001.0
2005-05-19 22:32:00,1.26358,1.26376,1.26351,1.26372,803100006.0
2005-05-19 22:33:00,1.26368,1.26376,1.26349,1.26361,1111699992.0
2005-05-19 22:34:00,1.26375,1.2638,1.26346,1.26359,1893799998.0
2005-05-19 22:35:00,1.26334,1.26381,1.26334,1.2638,1215000007.0
2005-05-19 22:36:00,1.26378,1.26395,1.26347,1.2637,1243600004.0
2005-05-19 22:37:00,1.26358,1.26387,1.26341,1.2635,1577400004.0
2005-05-19 22:38:00,1.26338,1.26383,1.26337,1.26383,455600002.0
2005-05-19 22:39:00,1.26382,1.26384,1.26352,1.26356,1545800004.0
2005-05-19 22:41:00,1.26355,1.26372,1.26326,1.26353,1236499989.0
2005-05-19 22:42:00,1.26344,1.26373,1.2633,1.26363,1169400007.0
2005-05-19 22:43:00,1.26347,1.26364,1.26322,1.26352,605199995.0
2005-05-19 22:44:00,1.26359,1.26359,1.26328,1.26331,376000003.0
2005-05-19 22:45:00,1.26346,1.2636,1.26333,1.26338,1152900005.0
2005-05-19 22:46:00,1.26328,1.26356,1.26328,1.26356,781499989.0
2005-05-19 22:47:00,1.2636,1.26367,1.26347,1.26357,938100004.0
2005-05-19 22:48:00,1.26346,1.26366,1.26322,1.26352,1537700003.0
2005-05-19 22:49:00,1.2635,1.26366,1.26347,1.2636,1091900004.0
2005-05-19 22:50:00,1.26348,1.26372,1.26343,1.26366,675599999.0
2005-05-19 22:51:00,1.26352,1.26373,1.26349,1.26373,579600000.0
2005-05-19 22:52:00,1.26347,1.26383,1.26347,1.26383,1697200007.0
2005-05-19 22:53:00,1.26354,1.26382,1.26343,1.26352,685799997.0
2005-05-19 22:54:00,1.26311,1.26379,1.26311,1.2637,709800009.0
2005-05-19 22:55:00,1.26371,1.26381,1.26345,1.26353,542000001.0
2005-05-19 22:56:00,1.26352,1.26387,1.26352,1.26381,604300005.0
2005-05-19 22:57:00,1.26371,1.26392,1.26365,1.26381,1654800001.0
2005-05-19 22:58:00,1.26384,1.26395,1.26362,1.26379,1146700006.0
2005-05-19 22:59:00,1.26383,1.26406,1.26357,1.26406,1584600003.0
2005-05-19 23:00:00,1.26398,1.2643,1.26371,1.26405,453200001.0
2005-05-19 23:01:00,1.26395,1.26417,1.26393,1.26416,376800006.0
2005-05-19 23:02:00,1.26415,1.26423,1.26397,1.2641,517699996.0
2005-05-19 23:03:00,1.26422,1.26434,1.26415,1.26422,601300006.0
2005-05-19 23:04:00,1.2641,1.26431,1.26397,1.26409,663300000.0
2005-05-19 23:05:00,1.26427,1.26432,1.26407,1.26416,474900007.0
2005-05-19 23:06:00,1.26418,1.26425,1.26401,1.26401,278000000.0
2005-05-19 23:07:00,1.26411,1.26415,1.26395,1.26401,637900007.0
2005-05-19 23:08:00,1.26392,1.26419,1.26379,1.26404,825900007.0
2005-05-19 23:09:00,1.26401,1.26421,1.26382,1.26395,811699993.0
2005-05-19 23:10:00,1.26397,1.26438,1.26395,1.26432,416700005.0
2005-05-19 23:11:00,1.26424,1.26437,1.26404,1.26415,671499996.0
2005-05-19 23:12:00,1.26399,1.26427,1.26399,1.26413,380100001.0
2005-05-19 23:13:00,1.26424,1.26424,1.26379,1.26379,429299997.0
2005-05-19 23:14:00,1.26411,1.26422,1.26397,1.26405,421399998.0
2005-05-19 23:15:00,1.26427,1.26442,1.2641,1.26411,611500005.0
2005-05-19 23:16:00,1.26394,1.26435,1.26366,1.26391,522000000.0
2005-05-19 23:17:00,1.26423,1.26435,1.2641,1.26423,462300007.0
2005-05-19 23:18:00,1.26414,1.26431,1.26401,1.26411,504299996.0
2005-05-19 23:19:00,1.2642,1.26476,1.26416,1.26463,663399992.0
2005-05-19 23:20:00,1.26454,1.26474,1.26435,1.26442,474500006.0
2005-05-19 23:21:00,1.26442,1.26449,1.26385,1.26428,906700004.0
2005-05-19 23:22:00,1.26399,1.26449,1.26398,1.26435,526099996.0
2005-05-19 23:23:00,1.26438,1.26451,1.26425,1.26434,468900002.0
2005-05-19 23:24:00,1.26435,1.26454,1.26433,1.26454,439000000.0
2005-05-19 23:25:00,1.26434,1.26456,1.26429,1.2645,696300007.0
2005-05-19 23:26:00,1.26441,1.26461,1.2643,1.26443,440000006.0
2005-05-19 23:27:00,1.2644,1.26452,1.2643,1.26436,537400000.0
2005-05-19 23:28:00,1.26427,1.26448,1.26425,1.26446,426900000.0
2005-05-19 23:29:00,1.2644,1.26443,1.26425,1.2643,556899999.0
2005-05-19 23:30:00,1.26414,1.26436,1.26414,1.26427,437800003.0
2005-05-19 23:31:00,1.26417,1.26431,1.2641,1.26421,368100001.0
2005-05-19 23:32:00,1.26412,1.26426,1.2639,1.26403,684500005.0
2005-05-19 23:33:00,1.26398,1.26428,1.26398,1.26428,295399999.0
2005-05-19 23:34:00,1.26405,1.26416,1.26396,1.26396,395200004.0
2005-05-19 23:35:00,1.26407,1.26424,1.264,1.26412,615000004.0
2005-05-19 23:36:00,1.26407,1.26417,1.26382,1.26403,658900009.0
2005-05-19 23:37:00,1.26393,1.26405,1.26381,1.26389,297300000.0
2005-05-19 23:38:00,1.26389,1.2641,1.26385,1.26399,456700002.0
2005-05-19 23:39:00,1.2639,1.26402,1.26381,1.26381,598200003.0
2005-05-19 23:40:00,1.26395,1.26402,1.26379,1.2639,846599989.0
2005-05-19 23:41:00,1.26406,1.26419,1.26363,1.26373,685199999.0
2005-05-19 23:42:00,1.26354,1.26402,1.26354,1.26395,350399996.0
2005-05-19 23:43:00,1.26388,1.26403,1.26379,1.26395,531900003.0
2005-05-19 23:44:00,1.26375,1.26382,1.26351,1.26367,724100001.0
2005-05-19 23:45:00,1.26357,1.26377,1.26337,1.26368,744299995.0
2005-05-19 23:46:00,1.26362,1.26386,1.26362,1.26368,529100001.0
2005-05-19 23:47:00,1.26366,1.26375,1.2635,1.26359,644699997.0
2005-05-19 23:48:00,1.26378,1.26387,1.26353,1.26354,448600008.0
2005-05-19 23:49:00,1.26367,1.26373,1.26352,1.26352,375599995.0
2005-05-19 23:50:00,1.26374,1.26377,1.26356,1.26358,419600008.0
2005-05-19 23:51:00,1.26357,1.26369,1.26357,1.26367,441300000.0
2005-05-19 23:52:00,1.26346,1.26362,1.26335,1.26335,395100002.0
2005-05-19 23:53:00,1.26338,1.26356,1.26327,1.26355,469000002.0
2005-05-19 23:54:00,1.26348,1.26355,1.26339,1.26342,531699996.0
2005-05-19 23:55:00,1.26351,1.26365,1.26347,1.2636,863299988.0
2005-05-19 23:56:00,1.2635,1.26368,1.26342,1.26352,799299998.0
2005-05-19 23:57:00,1.26349,1.26369,1.26346,1.26356,594099998.0
2005-05-19 23:58:00,1.26343,1.26365,1.26334,1.26365,518900002.0
2005-05-19 23:59:00,1.26356,1.26364,1.2633,1.26335,429700003.0
2005-05-20 00:00:00,1.26339,1.26358,1.26335,1.26335,428300004.0
2005-05-20 00:01:00,1.26355,1.26355,1.26332,1.26344,304500004.0
2005-05-20 00:02:00,1.26327,1.26373,1.26327,1.26356,566600004.0
2005-05-20 00:03:00,1.26344,1.26377,1.26344,1.26364,482399996.0
2005-05-20 00:04:00,1.26332,1.26352,1.26324,1.26344,385599999.0
2005-05-20 00:05:00,1.2636,1.26364,1.26328,1.26329,834000002.0
2005-05-20 00:06:00,1.26357,1.26363,1.26345,1.26345,444399996.0
2005-05-20 00:07:00,1.26365,1.26365,1.26328,1.2633,286700000.0
2005-05-20 00:08:00,1.26335,1.26353,1.26325,1.26334,588700000.0
2005-05-20 00:09:00,1.2633,1.26352,1.26315,1.26334,535200002.0
2005-05-20 00:10:00,1.26342,1.26349,1.26326,1.2634,628400012.0
2005-05-20 00:11:00,1.26333,1.26362,1.26328,1.26357,721499993.0
2005-05-20 00:12:00,1.26357,1.26357,1.26335,1.26345,375700005.0
2005-05-20 00:13:00,1.26351,1.26355,1.2633,1.26342,605100001.0
2005-05-20 00:14:00,1.26331,1.26348,1.26318,1.26343,470299999.0
2005-05-20 00:15:00,1.26339,1.26351,1.26329,1.26339,315000004.0
2005-05-20 00:16:00,1.2634,1.26349,1.26317,1.26318,387600004.0
2005-05-20 00:17:00,1.26352,1.26352,1.26321,1.26342,550400010.0
2005-05-20 00:18:00,1.2637,1.2637,1.26337,1.26341,608499994.0
2005-05-20 00:19:00,1.26357,1.26369,1.26345,1.26355,813699994.0
2005-05-20 00:20:00,1.26343,1.26367,1.26339,1.26349,695200004.0
2005-05-20 00:21:00,1.26356,1.26356,1.26338,1.26348,508700005.0
2005-05-20 00:22:00,1.26348,1.26355,1.26334,1.26347,465299995.0
2005-05-20 00:23:00,1.26337,1.26351,1.26328,1.26351,485599998.0
2005-05-20 00:24:00,1.26345,1.26357,1.26312,1.26345,526200001.0
2005-05-20 00:25:00,1.26347,1.26353,1.26325,1.26328,279099998.0
2005-05-20 00:26:00,1.26303,1.26367,1.26303,1.26359,531100006.0
2005-05-20 00:27:00,1.26344,1.26353,1.26328,1.26334,360999998.0
2005-05-20 00:28:00,1.26319,1.26339,1.26317,1.26317,634999999.0
2005-05-20 00:29:00,1.26319,1.26319,1.2628,1.2629,857999997.0
2005-05-20 00:30:00,1.26269,1.26306,1.26258,1.26302,555599998.0
2005-05-20 00:31:00,1.26295,1.263,1.26276,1.26284,679200006.0
2005-05-20 00:32:00,1.26307,1.26315,1.26297,1.26315,693899997.0
2005-05-20 00:33:00,1.26284,1.26308,1.26275,1.26302,763900002.0
2005-05-20 00:34:00,1.26298,1.26322,1.26283,1.26298,455499998.0
2005-05-20 00:35:00,1.26296,1.26305,1.26275,1.26302,590999997.0
2005-05-20 00:36:00,1.26286,1.26315,1.26279,1.26303,407900011.0
2005-05-20 00:37:00,1.26289,1.26302,1.26287,1.26287,449699997.0
2005-05-20 00:38:00,1.26269,1.26278,1.26251,1.26259,405600001.0
2005-05-20 00:39:00,1.26267,1.26284,1.26255,1.26259,400199999.0
2005-05-20 00:40:00,1.26262,1.26268,1.26243,1.2625,389800004.0
2005-05-20 00:41:00,1.26257,1.26272,1.26245,1.26262,580000011.0
2005-05-20 00:42:00,1.26267,1.26269,1.26245,1.26248,678000001.0
2005-05-20 00:43:00,1.26251,1.26266,1.26242,1.26244,612300005.0
2005-05-20 00:44:00,1.26238,1.26255,1.26229,1.26248,392899999.0
2005-05-20 00:45:00,1.26227,1.2625,1.26225,1.26249,844299994.0
2005-05-20 00:46:00,1.26219,1.26247,1.26219,1.26232,704100002.0
2005-05-20 00:47:00,1.26256,1.26278,1.26234,1.26269,952800004.0
2005-05-20 00:48:00,1.26263,1.26275,1.26254,1.26259,357900001.0
2005-05-20 00:49:00,1.26267,1.2628,1.26254,1.26264,374800004.0
2005-05-20 00:50:00,1.26281,1.26299,1.26281,1.2629,279100004.0
2005-05-20 00:51:00,1.26273,1.26287,1.26268,1.26281,749400004.0
2005-05-20 00:52:00,1.26264,1.26294,1.26264,1.26268,572700006.0
2005-05-20 00:53:00,1.26252,1.2629,1.26252,1.2629,483499997.0
2005-05-20 00:54:00,1.26276,1.26313,1.26276,1.26299,204400000.0
2005-05-20 00:55:00,1.26327,1.26329,1.26313,1.26313,433300004.0
2005-05-20 00:56:00,1.26303,1.26324,1.26288,1.26324,520100004.0
2005-05-20 00:57:00,1.26284,1.26327,1.2628,1.26327,352400005.0
2005-05-20 00:58:00,1.26292,1.2633,1.26284,1.2632,696799999.0
2005-05-20 00:59:00,1.263,1.26319,1.263,1.26315,312800006.0
2005-05-20 01:00:00,1.26298,1.26337,1.2629,1.2632,627499997.0
2005-05-20 01:01:00,1.26326,1.26348,1.26325,1.26342,609299997.0
2005-05-20 01:02:00,1.26304,1.26339,1.26304,1.26326,461199998.0
2005-05-20 01:03:00,1.26298,1.2631,1.26264,1.26271,449500001.0
2005-05-20 01:04:00,1.26291,1.26309,1.26281,1.26298,824099993.0
2005-05-20 01:05:00,1.26289,1.26316,1.26289,1.26304,406600007.0
2005-05-20 01:06:00,1.26306,1.26313,1.26289,1.26295,220300002.0
2005-05-20 01:07:00,1.26301,1.26313,1.26295,1.26299,859000006.0
2005-05-20 01:08:00,1.26268,1.26293,1.26268,1.26293,547500002.0
2005-05-20 01:09:00,1.26267,1.26306,1.26267,1.26305,543199998.0
2005-05-20 01:10:00,1.26262,1.2631,1.26255,1.26301,1081500003.0
2005-05-20 01:11:00,1.26289,1.26315,1.26289,1.26315,256200000.0
2005-05-20 01:12:00,1.26324,1.26329,1.26301,1.26308,488100008.0
2005-05-20 01:13:00,1.26317,1.26325,1.26306,1.26311,401400004.0
2005-05-20 01:14:00,1.26302,1.2631,1.2629,1.26299,801500010.0
2005-05-20 01:15:00,1.26298,1.26307,1.26286,1.26302,520900000.0
2005-05-20 01:16:00,1.26312,1.26318,1.263,1.263,563600006.0
2005-05-20 01:17:00,1.26292,1.26311,1.26256,1.26301,724800013.0
2005-05-20 01:18:00,1.26283,1.26325,1.26281,1.26325,665200012.0
2005-05-20 01:19:00,1.26295,1.26319,1.26293,1.26312,636200002.0
2005-05-20 01:20:00,1.26298,1.26326,1.2629,1.26291,470199998.0
2005-05-20 01:21:00,1.26299,1.26319,1.26291,1.26309,607100002.0
2005-05-20 01:22:00,1.26313,1.26319,1.26304,1.2631,721399999.0
2005-05-20 01:23:00,1.26313,1.26321,1.26287,1.26303,554800006.0
2005-05-20 01:24:00,1.26283,1.2631,1.26281,1.26297,298800005.0
2005-05-20 01:25:00,1.26313,1.26315,1.26295,1.26297,729700000.0
2005-05-20 01:26:00,1.2629,1.26313,1.26288,1.26308,401699998.0
2005-05-20 01:27:00,1.26289,1.26305,1.26288,1.26303,459200003.0
2005-05-20 01:28:00,1.26297,1.26316,1.26291,1.26313,570499998.0
2005-05-20 01:29:00,1.26309,1.26321,1.26307,1.26315,480400003.0
2005-05-20 01:30:00,1.26337,1.26337,1.26316,1.26325,457099998.0
2005-05-20 01:31:00,1.2632,1.26341,1.2631,1.26336,405099998.0
2005-05-20 01:32:00,1.26329,1.26335,1.26322,1.2633,390800002.0
2005-05-20 01:33:00,1.26319,1.26339,1.26303,1.26331,500399997.0
2005-05-20 01:34:00,1.26332,1.26335,1.26323,1.26326,933000003.0
2005-05-20 01:35:00,1.26322,1.26336,1.26316,1.26321,723000012.0
2005-05-20 01:36:00,1.26305,1.26324,1.26301,1.26311,288300000.0
2005-05-20 01:37:00,1.26288,1.26301,1.2628,1.26293,604199992.0
2005-05-20 01:38:00,1.26282,1.26314,1.26281,1.26311,544199995.0
2005-05-20 01:39:00,1.26294,1.26294,1.26278,1.26278,448000001.0
2005-05-20 01:40:00,1.2628,1.26285,1.26264,1.26275,640100006.0
2005-05-20 01:41:00,1.26264,1.26291,1.2626,1.26287,576299992.0
2005-05-20 01:42:00,1.26271,1.26285,1.26254,1.26276,518699991.0
2005-05-20 01:43:00,1.2628,1.26287,1.26267,1.26272,910199997.0
2005-05-20 01:44:00,1.26275,1.26281,1.26252,1.26274,768600003.0
2005-05-20 01:45:00,1.26277,1.26292,1.26273,1.26287,501100003.0
2005-05-20 01:46:00,1.26282,1.26301,1.26267,1.26299,695000011.0
2005-05-20 01:47:00,1.2628,1.26285,1.2626,1.26267,459800012.0
2005-05-20 01:48:00,1.26277,1.2628,1.26256,1.26256,523700000.0
2005-05-20 01:49:00,1.26272,1.26285,1.2626,1.2627,532400011.0
2005-05-20 01:50:00,1.26286,1.26293,1.26273,1.26276,614400008.0
2005-05-20 01:51:00,1.26284,1.26293,1.26269,1.26275,759699992.0
2005-05-20 01:52:00,1.26224,1.26299,1.26224,1.26299,287499999.0
2005-05-20 01:53:00,1.26293,1.26317,1.26293,1.26307,464900003.0
2005-05-20 01:54:00,1.26295,1.26313,1.26295,1.26307,471100002.0
2005-05-20 01:55:00,1.26288,1.2631,1.26285,1.263,616800003.0
2005-05-20 01:56:00,1.26292,1.26311,1.26292,1.26311,427899999.0
2005-05-20 01:57:00,1.26313,1.26313,1.26283,1.26283,158099998.0
2005-05-20 01:58:00,1.26275,1.26311,1.26275,1.26294,693100009.0
2005-05-20 01:59:00,1.26262,1.26306,1.26262,1.26306,274600004.0
2005-05-20 02:00:00,1.263,1.26313,1.26288,1.26306,636800001.0
2005-05-20 02:01:00,1.26291,1.26313,1.26284,1.26313,653299992.0
2005-05-20 02:02:00,1.26266,1.26315,1.26265,1.26303,514699999.0
2005-05-20 02:03:00,1.26304,1.26338,1.26294,1.26338,784200006.0
2005-05-20 02:04:00,1.26338,1.26349,1.26329,1.26333,485300005.0
2005-05-20 02:05:00,1.26343,1.26352,1.26329,1.26344,722199992.0
2005-05-20 02:06:00,1.26343,1.26365,1.26333,1.2635,600400000.0
2005-05-20 02:07:00,1.26364,1.26371,1.2635,1.26365,678499998.0
2005-05-20 02:08:00,1.2635,1.26373,1.26343,1.26352,317400007.0
2005-05-20 02:09:00,1.26329,1.26353,1.26324,1.26334,321600003.0
2005-05-20 02:10:00,1.26345,1.26345,1.26314,1.26315,543800007.0
2005-05-20 02:11:00,1.26317,1.2632,1.26291,1.26291,535200003.0
2005-05-20 02:12:00,1.26274,1.26285,1.2626,1.26274,391800005.0
2005-05-20 02:13:00,1.2626,1.26293,1.2626,1.26283,433200001.0
2005-05-20 02:14:00,1.263,1.263,1.26279,1.26288,252699999.0
2005-05-20 02:15:00,1.26308,1.26324,1.26299,1.26301,570000001.0
2005-05-20 02:16:00,1.26315,1.26336,1.26315,1.26322,541700000.0
2005-05-20 02:17:00,1.26327,1.26327,1.26289,1.26292,755599990.0
2005-05-20 02:18:00,1.2628,1.26317,1.2628,1.26307,379700009.0
2005-05-20 02:19:00,1.26303,1.26323,1.26295,1.26305,435400000.0
2005-05-20 02:20:00,1.2632,1.26331,1.26292,1.26302,401599996.0
2005-05-20 02:21:00,1.26322,1.26328,1.26309,1.26318,657300010.0
2005-05-20 02:22:00,1.26324,1.26324,1.26299,1.26321,554699993.0
2005-05-20 02:23:00,1.26307,1.26326,1.26303,1.26324,689900001.0
2005-05-20 02:24:00,1.2634,1.2634,1.26314,1.26323,488899997.0
2005-05-20 02:25:00,1.26299,1.26311,1.2629,1.26308,672399997.0
2005-05-20 02:26:00,1.2632,1.26326,1.26295,1.26305,633999998.0
2005-05-20 02:27:00,1.26311,1.26329,1.26311,1.26323,551500005.0
2005-05-20 02:28:00,1.26289,1.26333,1.26286,1.26313,526500001.0
2005-05-20 02:29:00,1.26293,1.26314,1.26292,1.26309,501499997.0
2005-05-20 02:30:00,1.26318,1.26326,1.26309,1.26311,718900008.0
2005-05-20 02:31:00,1.26297,1.26322,1.26292,1.26322,474500001.0
2005-05-20 02:32:00,1.2632,1.26334,1.26312,1.26323,558500006.0
2005-05-20 02:33:00,1.26319,1.26328,1.26303,1.26303,547699992.0
2005-05-20 02:34:00,1.26308,1.2633,1.26308,1.26326,379400009.0
2005-05-20 02:35:00,1.26337,1.2634,1.26322,1.26334,554000005.0
2005-05-20 02:36:00,1.26316,1.26342,1.26314,1.2633,587600003.0
2005-05-20 02:37:00,1.26335,1.26337,1.2632,1.2632,442699996.0
2005-05-20 02:38:00,1.26314,1.26334,1.26304,1.26309,405100003.0
2005-05-20 02:39:00,1.26322,1.2633,1.26304,1.26316,805100007.0
2005-05-20 02:40:00,1.26333,1.26339,1.26322,1.26335,388300000.0
2005-05-20 02:41:00,1.26329,1.26339,1.26315,1.26327,520599999.0
2005-05-20 02:42:00,1.2632,1.26326,1.26315,1.26318,185500000.0
2005-05-20 02:43:00,1.26308,1.26325,1.26299,1.26321,566399999.0
2005-05-20 02:44:00,1.26288,1.2632,1.2628,1.26305,386500001.0
2005-05-20 02:45:00,1.26305,1.26315,1.26293,1.26302,743800003.0
2005-05-20 02:46:00,1.26288,1.26309,1.26288,1.26296,502700001.0
2005-05-20 02:47:00,1.26309,1.26322,1.26286,1.26286,640899989.0
2005-05-20 02:48:00,1.26302,1.2632,1.26283,1.2629,530499999.0
2005-05-20 02:49:00,1.26307,1.2631,1.2629,1.2629,528400005.0
2005-05-20 02:50:00,1.26287,1.26304,1.26277,1.26295,320400000.0
2005-05-20 02:51:00,1.26292,1.26313,1.26292,1.26313,430200000.0
2005-05-20 02:52:00,1.26295,1.26307,1.26286,1.26306,530300004.0
2005-05-20 02:53:00,1.26315,1.26332,1.26304,1.26307,458900001.0
2005-05-20 02:54:00,1.26308,1.26313,1.26286,1.26306,634899998.0
2005-05-20 02:55:00,1.26322,1.2633,1.26306,1.2633,615999996.0
2005-05-20 02:56:00,1.26284,1.26336,1.26273,1.26335,521199997.0
2005-05-20 02:57:00,1.26327,1.26335,1.26319,1.26322,559000009.0
2005-05-20 02:58:00,1.2631,1.26333,1.26299,1.26333,488500000.0
2005-05-20 02:59:00,1.26348,1.26353,1.26335,1.26341,300900000.0
2005-05-20 03:00:00,1.26363,1.26381,1.26363,1.26373,750900005.0
2005-05-20 03:01:00,1.26372,1.26378,1.26357,1.26362,458299996.0
2005-05-20 03:02:00,1.26359,1.26371,1.26346,1.26359,591299993.0
2005-05-20 03:03:00,1.2636,1.26379,1.2636,1.2637,460100004.0
2005-05-20 03:04:00,1.26353,1.26367,1.26347,1.26367,401800002.0
2005-05-20 03:05:00,1.2637,1.26378,1.26342,1.26342,424500005.0
2005-05-20 03:06:00,1.26323,1.26367,1.26323,1.26367,833699989.0
2005-05-20 03:07:00,1.2636,1.26391,1.26353,1.26389,402299997.0
2005-05-20 03:08:00,1.26377,1.2639,1.26366,1.26382,484399997.0
2005-05-20 03:09:00,1.26385,1.26402,1.26371,1.26385,630199998.0
2005-05-20 03:10:00,1.26395,1.26395,1.26367,1.26367,321099999.0
2005-05-20 03:11:00,1.26361,1.26377,1.26351,1.26351,615000000.0
2005-05-20 03:12:00,1.2637,1.26374,1.26347,1.26352,497500000.0
2005-05-20 03:13:00,1.26348,1.26357,1.26338,1.26345,358699997.0
2005-05-20 03:14:00,1.26352,1.2636,1.26338,1.26353,534499999.0
2005-05-20 03:15:00,1.26357,1.26363,1.26349,1.2636,412399996.0
2005-05-20 03:16:00,1.26362,1.26371,1.26348,1.26363,576900000.0
2005-05-20 03:17:00,1.26338,1.2638,1.26338,1.26375,503499996.0
2005-05-20 03:18:00,1.2635,1.26368,1.26344,1.26363,376199998.0
2005-05-20 03:19:00,1.26378,1.26379,1.26344,1.26349,791900004.0
2005-05-20 03:20:00,1.26375,1.26402,1.26368,1.26402,393200001.0
2005-05-20 03:21:00,1.26383,1.264,1.26378,1.264,354600000.0
2005-05-20 03:22:00,1.26394,1.26396,1.26366,1.26385,918900002.0
2005-05-20 03:23:00,1.26373,1.26399,1.26362,1.26392,485300005.0
2005-05-20 03:24:00,1.26376,1.26387,1.2637,1.26372,460300002.0
2005-05-20 03:25:00,1.2638,1.26407,1.26373,1.26395,368300005.0
2005-05-20 03:26:00,1.26393,1.26403,1.26379,1.26403,575699994.0
2005-05-20 03:27:00,1.264,1.26405,1.26386,1.26389,893500001.0
2005-05-20 03:28:00,1.26393,1.26393,1.26364,1.26369,443500005.0
2005-05-20 03:29:00,1.26356,1.26395,1.26356,1.26377,979200004.0
2005-05-20 03:30:00,1.26326,1.26388,1.26326,1.26383,716899987.0
2005-05-20 03:31:00,1.26379,1.26393,1.26376,1.26381,480100002.0
2005-05-20 03:32:00,1.264,1.264,1.26375,1.26378,382700001.0
2005-05-20 03:33:00,1.26389,1.26396,1.26376,1.26378,481799995.0
2005-05-20 03:34:00,1.2639,1.26398,1.2637,1.2637,499199996.0
2005-05-20 03:35:00,1.26383,1.26401,1.26353,1.26379,347399996.0
2005-05-20 03:36:00,1.26356,1.26384,1.26356,1.26375,569200004.0
2005-05-20 03:37:00,1.26378,1.26384,1.26356,1.26372,245899997.0
2005-05-20 03:38:00,1.26393,1.26406,1.26379,1.2639,549100006.0
2005-05-20 03:39:00,1.26381,1.26392,1.26373,1.26386,845600004.0
2005-05-20 03:40:00,1.26373,1.26391,1.26372,1.26378,189900001.0
2005-05-20 03:41:00,1.2639,1.26396,1.26356,1.2637,590999994.0
2005-05-20 03:42:00,1.2636,1.26377,1.26349,1.26364,600100009.0
2005-05-20 03:43:00,1.26366,1.26385,1.26366,1.26381,581800004.0
2005-05-20 03:44:00,1.26381,1.26381,1.26367,1.26378,796900014.0
2005-05-20 03:45:00,1.2636,1.26382,1.2636,1.26373,688499991.0
2005-05-20 03:46:00,1.26384,1.2639,1.26353,1.26353,374300002.0
2005-05-20 03:47:00,1.26353,1.26375,1.26341,1.26375,348000004.0
2005-05-20 03:48:00,1.26375,1.26394,1.26363,1.26386,522099998.0
2005-05-20 03:49:00,1.2637,1.26396,1.2636,1.26395,691800006.0
2005-05-20 03:50:00,1.26383,1.2639,1.26369,1.26381,599000008.0
2005-05-20 03:51:00,1.26375,1.264,1.26368,1.26396,467299996.0
2005-05-20 03:52:00,1.26381,1.2639,1.26369,1.26373,526899995.0
2005-05-20 03:53:00,1.26361,1.26389,1.26356,1.26389,481999997.0
2005-05-20 03:54:00,1.26373,1.26385,1.26356,1.26375,875300007.0
2005-05-20 03:55:00,1.26384,1.26402,1.2638,1.26386,591499998.0
2005-05-20 03:56:00,1.26401,1.26401,1.26364,1.26387,486700001.0
2005-05-20 03:57:00,1.26405,1.26412,1.26388,1.26389,414600005.0
2005-05-20 03:58:00,1.26399,1.2641,1.26372,1.26401,913699995.0
2005-05-20 03:59:00,1.26404,1.26418,1.26398,1.26418,448899997.0
2005-05-20 04:00:00,1.26378,1.26408,1.26378,1.26408,745800012.0
2005-05-20 04:01:00,1.26405,1.26414,1.2639,1.26391,770300006.0
2005-05-20 04:02:00,1.26411,1.26432,1.26411,1.26424,757600008.0
2005-05-20 04:03:00,1.26418,1.26446,1.26415,1.26428,621400003.0
2005-05-20 04:04:00,1.26435,1.26437,1.26421,1.26421,671199998.0
2005-05-20 04:05:00,1.2642,1.26425,1.26384,1.26408,595500001.0
2005-05-20 04:06:00,1.26378,1.26429,1.26368,1.26417,671500000.0
2005-05-20 04:07:00,1.26432,1.2644,1.26421,1.26435,324100003.0
2005-05-20 04:08:00,1.26425,1.26447,1.2642,1.26442,421599997.0
2005-05-20 04:09:00,1.26424,1.2645,1.26411,1.2644,400500005.0
2005-05-20 04:10:00,1.26437,1.26453,1.26423,1.26438,639200002.0
2005-05-20 04:11:00,1.26444,1.26449,1.26421,1.26429,586999999.0
2005-05-20 04:12:00,1.26434,1.26451,1.26425,1.26443,574299999.0
2005-05-20 04:13:00,1.26441,1.26462,1.26431,1.26446,749100003.0
2005-05-20 04:14:00,1.26458,1.26463,1.26425,1.26425,826399997.0
2005-05-20 04:15:00,1.26445,1.26458,1.26436,1.26437,393499994.0
2005-05-20 04:16:00,1.26428,1.26449,1.2642,1.26429,689400001.0
2005-05-20 04:17:00,1.26452,1.2646,1.26441,1.26459,409200005.0
2005-05-20 04:18:00,1.26438,1.2646,1.26426,1.26447,373999998.0
2005-05-20 04:19:00,1.2646,1.26472,1.26454,1.26464,457900000.0
2005-05-20 04:20:00,1.26466,1.26476,1.26457,1.2646,546600001.0
2005-05-20 04:21:00,1.26453,1.26465,1.26431,1.26445,372700003.0
2005-05-20 04:22:00,1.26444,1.26459,1.26427,1.26428,447800000.0
2005-05-20 04:23:00,1.26428,1.26444,1.26415,1.26439,470800000.0
2005-05-20 04:24:00,1.26404,1.26425,1.26393,1.26414,708500007.0
2005-05-20 04:25:00,1.26431,1.26445,1.26414,1.26423,422700002.0
2005-05-20 04:26:00,1.26401,1.26428,1.26401,1.26428,286500001.0
2005-05-20 04:27:00,1.26403,1.26425,1.26396,1.2641,690100004.0
2005-05-20 04:28:00,1.26407,1.26425,1.26401,1.2641,650599995.0
2005-05-20 04:29:00,1.26415,1.26439,1.26412,1.26412,265800003.0
2005-05-20 04:30:00,1.26404,1.26411,1.26384,1.26395,654300002.0
2005-05-20 04:31:00,1.264,1.26403,1.26388,1.2639,467599998.0
2005-05-20 04:32:00,1.26377,1.26417,1.26377,1.26413,582700004.0
2005-05-20 04:33:00,1.26402,1.26432,1.26402,1.26427,308100002.0
2005-05-20 04:34:00,1.26433,1.2644,1.26419,1.26425,503100003.0
2005-05-20 04:35:00,1.26429,1.26452,1.26428,1.26452,478300008.0
2005-05-20 04:36:00,1.2642,1.26456,1.2642,1.26444,271200002.0
2005-05-20 04:37:00,1.26445,1.26457,1.26429,1.2644,709699997.0
2005-05-20 04:38:00,1.26437,1.26453,1.26429,1.26448,641699989.0
2005-05-20 04:39:00,1.26431,1.2646,1.2643,1.26437,785500007.0
2005-05-20 04:40:00,1.2646,1.2646,1.26438,1.26438,455600005.0
2005-05-20 04:41:00,1.26437,1.2645,1.26424,1.26443,678400010.0
2005-05-20 04:42:00,1.26458,1.26463,1.26442,1.2645,606900003.0
2005-05-20 04:43:00,1.26458,1.26458,1.26437,1.26437,495899993.0
2005-05-20 04:44:00,1.26442,1.26454,1.26437,1.26446,530599997.0
2005-05-20 04:45:00,1.26449,1.26473,1.26439,1.26473,689000005.0
2005-05-20 04:46:00,1.26477,1.26477,1.2645,1.2645,464300002.0
2005-05-20 04:47:00,1.26444,1.26467,1.2644,1.26452,477600002.0
2005-05-20 04:48:00,1.26449,1.26454,1.26428,1.26438,539000011.0
2005-05-20 04:49:00,1.26436,1.26446,1.26418,1.26441,577699994.0
2005-05-20 04:50:00,1.26407,1.26441,1.26401,1.26441,347100003.0
2005-05-20 04:51:00,1.26436,1.26446,1.2642,1.26434,498100002.0
2005-05-20 04:52:00,1.26442,1.26453,1.26427,1.26444,449300005.0
2005-05-20 04:53:00,1.26434,1.26447,1.26415,1.26428,523600007.0
2005-05-20 04:54:00,1.26439,1.2645,1.2642,1.26427,638800005.0
2005-05-20 04:55:00,1.26438,1.26448,1.26425,1.26426,553499999.0
2005-05-20 04:56:00,1.26436,1.26448,1.26416,1.26435,530500002.0
2005-05-20 04:57:00,1.2643,1.26433,1.26414,1.26424,327499997.0
2005-05-20 04:58:00,1.264,1.2643,1.26394,1.26415,854900005.0
2005-05-20 04:59:00,1.26445,1.26448,1.26434,1.26434,566200000.0
2005-05-20 05:00:00,1.26438,1.26443,1.26426,1.26426,567700000.0
2005-05-20 05:01:00,1.26436,1.26454,1.26425,1.26442,752200000.0
2005-05-20 05:02:00,1.26439,1.2645,1.26438,1.26441,354600005.0
2005-05-20 05:03:00,1.2646,1.26462,1.2644,1.26445,577800005.0
2005-05-20 05:04:00,1.26453,1.26461,1.26444,1.26451,410799999.0
2005-05-20 05:05:00,1.26441,1.26459,1.26434,1.2645,332999998.0
2005-05-20 05:06:00,1.26431,1.26459,1.26426,1.26459,440600003.0
2005-05-20 05:07:00,1.26441,1.26468,1.2644,1.26447,393699997.0
2005-05-20 05:08:00,1.26448,1.26464,1.26442,1.26448,651000005.0
2005-05-20 05:09:00,1.26467,1.26475,1.26439,1.26447,581500009.0
2005-05-20 05:10:00,1.2646,1.26466,1.26452,1.26454,423000004.0
2005-05-20 05:11:00,1.26449,1.26473,1.26446,1.26467,706699999.0
2005-05-20 05:12:00,1.26472,1.26475,1.26465,1.26469,199799995.0
2005-05-20 05:13:00,1.26453,1.26474,1.26447,1.26455,480799993.0
2005-05-20 05:14:00,1.26389,1.26465,1.26389,1.26449,284800000.0
2005-05-20 05:15:00,1.26462,1.26469,1.26442,1.26454,517000002.0
2005-05-20 05:16:00,1.26432,1.26468,1.26422,1.26458,480000004.0
2005-05-20 05:17:00,1.26448,1.26471,1.26436,1.26457,624000005.0
2005-05-20 05:18:00,1.26463,1.26463,1.26438,1.26444,487100001.0
2005-05-20 05:19:00,1.26468,1.26473,1.26449,1.26464,434900003.0
2005-05-20 05:20:00,1.26462,1.2647,1.2644,1.26468,656499998.0
2005-05-20 05:21:00,1.26472,1.26478,1.26438,1.26452,514900013.0
2005-05-20 05:22:00,1.26449,1.26471,1.26442,1.26468,498899999.0
2005-05-20 05:23:00,1.26475,1.26475,1.26456,1.26456,713399999.0
2005-05-20 05:24:00,1.26465,1.26485,1.26453,1.26464,721100000.0
2005-05-20 05:25:00,1.26447,1.26491,1.26447,1.26471,599299993.0
2005-05-20 05:26:00,1.26463,1.26472,1.26456,1.26458,353499996.0
2005-05-20 05:27:00,1.26471,1.26484,1.26454,1.26454,641099997.0
2005-05-20 05:28:00,1.26432,1.26441,1.26419,1.26431,552600009.0
2005-05-20 05:29:00,1.26451,1.26451,1.26414,1.26414,405799999.0
2005-05-20 05:30:00,1.26419,1.26437,1.26408,1.26418,629800006.0
2005-05-20 05:31:00,1.26432,1.26449,1.26423,1.26432,632500002.0
2005-05-20 05:32:00,1.26445,1.26461,1.26407,1.26426,644300003.0
2005-05-20 05:33:00,1.26424,1.26451,1.26424,1.26435,453400000.0
2005-05-20 05:34:00,1.26442,1.26454,1.26427,1.26442,624500001.0
2005-05-20 05:35:00,1.26423,1.2646,1.26422,1.26457,621400007.0
2005-05-20 05:36:00,1.26426,1.26462,1.26419,1.26445,706900007.0
2005-05-20 05:37:00,1.26443,1.26458,1.26436,1.26442,430900007.0
2005-05-20 05:38:00,1.2646,1.26463,1.26438,1.26438,584899994.0
2005-05-20 05:39:00,1.26434,1.26457,1.2643,1.26453,494999994.0
2005-05-20 05:40:00,1.26431,1.26447,1.2642,1.26435,456100001.0
2005-05-20 05:41:00,1.26445,1.26454,1.26428,1.26435,559700007.0
2005-05-20 05:42:00,1.26427,1.26446,1.26427,1.26441,382000002.0
2005-05-20 05:43:00,1.26445,1.26458,1.26436,1.26454,504300005.0
2005-05-20 05:44:00,1.26414,1.26437,1.26409,1.26426,667799997.0
2005-05-20 05:45:00,1.26447,1.26447,1.26423,1.26428,503400006.0
2005-05-20 05:46:00,1.26404,1.26447,1.26404,1.2644,603400003.0
2005-05-20 05:47:00,1.26424,1.26435,1.26407,1.26435,488899998.0
2005-05-20 05:48:00,1.2643,1.26446,1.26426,1.26437,411100001.0
2005-05-20 05:49:00,1.26438,1.26438,1.26405,1.26405,427799997.0
2005-05-20 05:50:00,1.26404,1.26415,1.26382,1.26393,152499998.0
2005-05-20 05:51:00,1.26415,1.26442,1.26411,1.26429,481100005.0
2005-05-20 05:52:00,1.26439,1.26439,1.26402,1.26402,448699995.0
2005-05-20 05:53:00,1.26423,1.26431,1.26414,1.26425,453200006.0
2005-05-20 05:54:00,1.26411,1.2642,1.26398,1.26408,247400000.0
2005-05-20 05:55:00,1.26398,1.26417,1.26393,1.26407,227400000.0
2005-05-20 05:56:00,1.2638,1.2642,1.26372,1.26409,581700000.0
2005-05-20 05:57:00,1.26413,1.26413,1.26401,1.26406,475199999.0
2005-05-20 05:58:00,1.26382,1.26416,1.26382,1.26413,407599994.0
2005-05-20 05:59:00,1.26409,1.26421,1.26388,1.26415,469700003.0
2005-05-20 06:00:00,1.2639,1.26425,1.26386,1.26425,546600005.0
2005-05-20 06:01:00,1.26427,1.2643,1.26409,1.26416,365800004.0
2005-05-20 06:02:00,1.26406,1.2643,1.26398,1.26422,479999995.0
2005-05-20 06:03:00,1.26412,1.26438,1.26412,1.26428,720800009.0
2005-05-20 06:04:00,1.2644,1.26448,1.26427,1.26437,390099995.0
2005-05-20 06:05:00,1.26445,1.26461,1.26435,1.2646,740400001.0
2005-05-20 06:06:00,1.26451,1.26467,1.26435,1.26452,546200002.0
2005-05-20 06:07:00,1.2646,1.26471,1.26443,1.26463,503600005.0
2005-05-20 06:08:00,1.26443,1.26466,1.26443,1.26464,455000000.0
2005-05-20 06:09:00,1.26468,1.26478,1.26443,1.26456,669500000.0
2005-05-20 06:10:00,1.26457,1.26466,1.26443,1.26465,577300003.0
2005-05-20 06:11:00,1.26433,1.2646,1.26422,1.2644,265200000.0
2005-05-20 06:12:00,1.26428,1.26459,1.26428,1.26446,471900002.0
2005-05-20 06:13:00,1.26442,1.26468,1.26442,1.26451,368899998.0
2005-05-20 06:14:00,1.26432,1.26455,1.26428,1.26452,518499996.0
2005-05-20 06:15:00,1.26458,1.2647,1.26445,1.26457,461000000.0
2005-05-20 06:16:00,1.26432,1.26469,1.26431,1.26452,550600009.0
2005-05-20 06:17:00,1.26445,1.26456,1.26432,1.2645,772299998.0
2005-05-20 06:18:00,1.2643,1.26452,1.26424,1.26438,331599998.0
2005-05-20 06:19:00,1.26422,1.26435,1.26404,1.26435,415399998.0
2005-05-20 06:20:00,1.26443,1.26457,1.26424,1.2644,356100003.0
2005-05-20 06:21:00,1.26459,1.26468,1.26436,1.2645,820400012.0
2005-05-20 06:22:00,1.2646,1.26475,1.26454,1.26461,717499995.0
2005-05-20 06:23:00,1.26462,1.26468,1.26438,1.26462,563299994.0
2005-05-20 06:24:00,1.26465,1.26465,1.2645,1.26458,382000001.0
2005-05-20 06:25:00,1.26453,1.2647,1.26433,1.26457,541499999.0
2005-05-20 06:26:00,1.2646,1.26479,1.2645,1.26471,407500002.0
2005-05-20 06:27:00,1.26477,1.26479,1.26455,1.26462,524399997.0
2005-05-20 06:28:00,1.26447,1.26482,1.2644,1.26482,507000001.0
2005-05-20 06:29:00,1.26475,1.26506,1.26465,1.26496,397400002.0
2005-05-20 06:30:00,1.26516,1.26521,1.265,1.26521,491100000.0
2005-05-20 06:31:00,1.26505,1.26517,1.26483,1.26492,342800004.0
2005-05-20 06:32:00,1.26498,1.26498,1.26449,1.26449,345600008.0
2005-05-20 06:33:00,1.26482,1.26485,1.26421,1.26421,558999995.0
2005-05-20 06:34:00,1.26398,1.26421,1.2639,1.26407,388099999.0
2005-05-20 06:35:00,1.26415,1.26425,1.26398,1.26408,541100004.0
2005-05-20 06:36:00,1.26411,1.26425,1.26404,1.26423,396000006.0
2005-05-20 06:37:00,1.26415,1.26429,1.26391,1.26418,328100002.0
2005-05-20 06:38:00,1.2642,1.2643,1.26414,1.26423,602700007.0
2005-05-20 06:39:00,1.26418,1.26429,1.264,1.26406,863700007.0
2005-05-20 06:40:00,1.26392,1.26392,1.26375,1.2638,404500005.0
2005-05-20 06:41:00,1.2638,1.26382,1.26357,1.26369,725900002.0
2005-05-20 06:42:00,1.26372,1.26373,1.26349,1.26366,598000006.0
2005-05-20 06:43:00,1.2636,1.2636,1.26348,1.26348,337000007.0
2005-05-20 06:44:00,1.26358,1.26358,1.26336,1.26341,325400007.0
2005-05-20 06:45:00,1.26336,1.26346,1.26312,1.26341,494299997.0
2005-05-20 06:46:00,1.26331,1.26343,1.26329,1.26343,376900006.0
2005-05-20 06:47:00,1.26345,1.26352,1.26326,1.26328,590300003.0
2005-05-20 06:48:00,1.26303,1.26347,1.26295,1.26334,589400012.0
2005-05-20 06:49:00,1.26337,1.2636,1.26331,1.26336,433700005.0
2005-05-20 06:50:00,1.2636,1.26365,1.26348,1.26348,272499996.0
2005-05-20 06:51:00,1.26343,1.26377,1.26343,1.26377,435200004.0
2005-05-20 06:52:00,1.26388,1.26391,1.26365,1.26373,499100001.0
2005-05-20 06:53:00,1.26387,1.26391,1.2635,1.26363,527100003.0
2005-05-20 06:54:00,1.2637,1.26379,1.26342,1.26364,712800018.0
2005-05-20 06:55:00,1.2636,1.2637,1.26353,1.2637,580400002.0
2005-05-20 06:56:00,1.26368,1.26376,1.26347,1.26356,486899999.0
2005-05-20 06:57:00,1.2635,1.26383,1.2635,1.26373,555800012.0
2005-05-20 06:58:00,1.26365,1.26369,1.26342,1.26349,511500004.0
2005-05-20 06:59:00,1.26359,1.26359,1.26329,1.2635,600200001.0
2005-05-20 07:00:00,1.26355,1.26361,1.26332,1.26345,808199999.0
2005-05-20 07:01:00,1.26343,1.26371,1.26334,1.26363,533700000.0
2005-05-20 07:02:00,1.26345,1.2637,1.26335,1.26348,379400001.0
2005-05-20 07:03:00,1.26345,1.26352,1.26323,1.26326,362000002.0
2005-05-20 07:04:00,1.26309,1.2633,1.26309,1.2633,676099989.0
2005-05-20 07:05:00,1.26318,1.26339,1.2631,1.26332,508699996.0
2005-05-20 07:06:00,1.26339,1.26346,1.26328,1.26337,269400002.0
2005-05-20 07:07:00,1.26355,1.2637,1.26344,1.2636,703900000.0
2005-05-20 07:08:00,1.26351,1.26375,1.26348,1.26366,644500008.0
2005-05-20 07:09:00,1.2636,1.26374,1.26352,1.26363,677600004.0
2005-05-20 07:10:00,1.26375,1.26393,1.26368,1.26383,501400004.0
2005-05-20 07:11:00,1.26385,1.26398,1.2637,1.26398,570000002.0
2005-05-20 07:12:00,1.26397,1.26397,1.26372,1.26372,369899994.0
2005-05-20 07:13:00,1.26372,1.26391,1.2636,1.26377,858099993.0
2005-05-20 07:14:00,1.26348,1.26395,1.26346,1.26371,538299999.0
2005-05-20 07:15:00,1.26386,1.26395,1.26373,1.26382,490800003.0
2005-05-20 07:16:00,1.26391,1.26397,1.26387,1.26389,573299998.0
2005-05-20 07:17:00,1.2639,1.26401,1.26373,1.26384,595299994.0
2005-05-20 07:18:00,1.26391,1.26413,1.26383,1.26385,596700005.0
2005-05-20 07:19:00,1.26395,1.26405,1.26381,1.26389,337300003.0
2005-05-20 07:20:00,1.26406,1.26408,1.26364,1.26365,495400001.0
2005-05-20 07:21:00,1.26405,1.26405,1.26394,1.26399,675599998.0
2005-05-20 07:22:00,1.26394,1.26411,1.26366,1.26394,554999996.0
2005-05-20 07:23:00,1.26396,1.26413,1.26387,1.26408,411999999.0
2005-05-20 07:24:00,1.26406,1.26409,1.26373,1.26387,558399995.0
2005-05-20 07:25:00,1.26379,1.26409,1.26378,1.26396,569099995.0
2005-05-20 07:26:00,1.2637,1.26388,1.26363,1.26381,540299996.0
2005-05-20 07:27:00,1.26395,1.26399,1.26362,1.26373,595500004.0
2005-05-20 07:28:00,1.26362,1.26393,1.2636,1.26378,338399998.0
2005-05-20 07:29:00,1.2637,1.2639,1.26357,1.26361,532999999.0
2005-05-20 07:30:00,1.26374,1.26389,1.26354,1.26354,601599993.0
2005-05-20 07:31:00,1.26367,1.26397,1.26364,1.26366,620599998.0
2005-05-20 07:32:00,1.26344,1.2638,1.26337,1.26376,374199998.0
2005-05-20 07:33:00,1.26367,1.26384,1.26352,1.26367,552199997.0
2005-05-20 07:34:00,1.26385,1.26391,1.26364,1.26381,717199989.0
2005-05-20 07:35:00,1.26395,1.264,1.26376,1.26376,323599999.0
2005-05-20 07:36:00,1.26363,1.26392,1.26356,1.26373,783400000.0
2005-05-20 07:37:00,1.26381,1.26399,1.26364,1.26399,494300005.0
2005-05-20 07:38:00,1.2635,1.26405,1.26346,1.26385,493900000.0
2005-05-20 07:39:00,1.26392,1.26401,1.2637,1.26391,590999994.0
2005-05-20 07:40:00,1.26374,1.26404,1.2637,1.26379,861000002.0
2005-05-20 07:41:00,1.2639,1.26395,1.2636,1.26385,491100004.0
2005-05-20 07:42:00,1.26408,1.26409,1.26373,1.26403,494799999.0
2005-05-20 07:43:00,1.26363,1.26403,1.2636,1.26395,793200003.0
2005-05-20 07:44:00,1.26392,1.26407,1.2638,1.26397,514200003.0
2005-05-20 07:45:00,1.26398,1.2641,1.26385,1.26406,589100005.0
2005-05-20 07:46:00,1.26399,1.26408,1.26393,1.26402,836499998.0
2005-05-20 07:47:00,1.26395,1.26395,1.26374,1.26381,425399996.0
2005-05-20 07:48:00,1.26382,1.26402,1.26379,1.26391,561500000.0
2005-05-20 07:49:00,1.26388,1.26398,1.26375,1.26379,616800007.0
2005-05-20 07:50:00,1.26377,1.26407,1.2637,1.26398,587300005.0
2005-05-20 07:51:00,1.2639,1.26408,1.26375,1.2639,764600003.0
2005-05-20 07:52:00,1.26353,1.26388,1.26346,1.26377,541200001.0
2005-05-20 07:53:00,1.2637,1.26388,1.26355,1.26378,496899995.0
2005-05-20 07:54:00,1.26382,1.26403,1.26373,1.26403,448700007.0
2005-05-20 07:55:00,1.26397,1.26403,1.26381,1.26386,596600002.0
2005-05-20 07:56:00,1.26388,1.26403,1.26371,1.26389,562399993.0
2005-05-20 07:57:00,1.2639,1.2639,1.26372,1.26383,287500003.0
2005-05-20 07:58:00,1.26396,1.26407,1.26368,1.26376,412599997.0
2005-05-20 07:59:00,1.26397,1.26405,1.26386,1.26386,582599994.0
2005-05-20 08:00:00,1.26364,1.26389,1.26362,1.26379,634200000.0
2005-05-20 08:01:00,1.2637,1.26391,1.26356,1.2638,328499992.0
2005-05-20 08:02:00,1.26373,1.26389,1.2637,1.26386,571100008.0
2005-05-20 08:03:00,1.26369,1.264,1.26369,1.26378,360199998.0
2005-05-20 08:04:00,1.26373,1.26393,1.26364,1.26387,588700006.0
2005-05-20 08:05:00,1.26391,1.26396,1.26374,1.26385,723200007.0
2005-05-20 08:06:00,1.26377,1.26392,1.26362,1.26382,512200002.0
2005-05-20 08:07:00,1.26385,1.26398,1.26374,1.26389,561899992.0
2005-05-20 08:08:00,1.26385,1.26397,1.26367,1.26377,379799998.0
2005-05-20 08:09:00,1.26374,1.2639,1.26365,1.2638,684500002.0
2005-05-20 08:10:00,1.26407,1.2641,1.26384,1.26398,453399997.0
2005-05-20 08:11:00,1.26408,1.26409,1.26384,1.26387,505499999.0
2005-05-20 08:12:00,1.26389,1.26395,1.26376,1.26382,489300000.0
2005-05-20 08:13:00,1.26363,1.26376,1.26344,1.26357,316199999.0
2005-05-20 08:14:00,1.26355,1.26381,1.26351,1.26372,689699999.0
2005-05-20 08:15:00,1.26384,1.2639,1.26366,1.26374,578400000.0
2005-05-20 08:16:00,1.26375,1.26389,1.26369,1.26388,393299996.0
2005-05-20 08:17:00,1.26369,1.26387,1.26351,1.26377,409900002.0
2005-05-20 08:18:00,1.26383,1.26408,1.26378,1.26396,719000003.0
2005-05-20 08:19:00,1.26403,1.26417,1.26384,1.26392,512699994.0
2005-05-20 08:20:00,1.26397,1.26413,1.26382,1.26397,560599999.0
2005-05-20 08:21:00,1.26408,1.2642,1.264,1.26414,836099998.0
2005-05-20 08:22:00,1.26398,1.26404,1.26378,1.26378,435400012.0
2005-05-20 08:23:00,1.26382,1.26397,1.2637,1.26392,691100000.0
2005-05-20 08:24:00,1.26394,1.26416,1.26389,1.26415,676599997.0
2005-05-20 08:25:00,1.26402,1.26413,1.26377,1.26385,515700006.0
2005-05-20 08:26:00,1.26388,1.26395,1.26385,1.2639,493600011.0
2005-05-20 08:27:00,1.26372,1.26391,1.26366,1.26375,308800005.0
2005-05-20 08:28:00,1.26351,1.26369,1.26344,1.26344,483600000.0
2005-05-20 08:29:00,1.26358,1.26372,1.26345,1.26353,600600003.0
2005-05-20 08:30:00,1.2635,1.2635,1.26314,1.26314,525800001.0
2005-05-20 08:31:00,1.26332,1.26332,1.26301,1.2631,537700009.0
2005-05-20 08:32:00,1.26311,1.26311,1.26287,1.26298,674200010.0
2005-05-20 08:33:00,1.26294,1.26319,1.26294,1.26309,426400002.0
2005-05-20 08:34:00,1.2632,1.26325,1.26302,1.26303,558000005.0
2005-05-20 08:35:00,1.26301,1.26309,1.26279,1.26295,426900000.0
2005-05-20 08:36:00,1.26277,1.26288,1.26261,1.26269,584400003.0
2005-05-20 08:37:00,1.26246,1.26255,1.26231,1.26245,538399990.0
2005-05-20 08:38:00,1.26228,1.26247,1.26216,1.26229,739300005.0
2005-05-20 08:39:00,1.26243,1.26251,1.26215,1.26232,719800005.0
2005-05-20 08:40:00,1.26242,1.26257,1.26226,1.26247,334499993.0
2005-05-20 08:41:00,1.26257,1.26257,1.26235,1.26247,879900006.0
2005-05-20 08:42:00,1.2626,1.26265,1.26243,1.26255,214799995.0
2005-05-20 08:43:00,1.2624,1.26267,1.26233,1.26257,447399993.0
2005-05-20 08:44:00,1.26254,1.26271,1.26248,1.2626,436199992.0
2005-05-20 08:45:00,1.26259,1.26259,1.26241,1.26249,599999997.0
2005-05-20 08:46:00,1.26258,1.26284,1.26257,1.26279,361099997.0
2005-05-20 08:47:00,1.26257,1.26273,1.26247,1.26268,307900002.0
2005-05-20 08:48:00,1.26271,1.26284,1.26262,1.26276,489899999.0
2005-05-20 08:49:00,1.26275,1.2628,1.26253,1.26253,402199996.0
2005-05-20 08:50:00,1.26243,1.2627,1.26233,1.26254,483900002.0
2005-05-20 08:51:00,1.26261,1.26288,1.26261,1.26282,358600005.0
2005-05-20 08:52:00,1.26274,1.26307,1.2627,1.26304,752399999.0
2005-05-20 08:53:00,1.26302,1.26311,1.26282,1.26297,408300001.0
2005-05-20 08:54:00,1.26308,1.26328,1.26308,1.26328,175600003.0
2005-05-20 08:55:00,1.26321,1.26331,1.263,1.26312,475499998.0
2005-05-20 08:56:00,1.26313,1.26338,1.263,1.26329,553200003.0
2005-05-20 08:57:00,1.26315,1.26339,1.26311,1.2632,563399996.0
2005-05-20 08:58:00,1.26323,1.26323,1.2631,1.26317,410100010.0
2005-05-20 08:59:00,1.26317,1.26335,1.26312,1.26317,678600004.0
2005-05-20 09:00:00,1.26313,1.26331,1.26293,1.26322,403800004.0
2005-05-20 09:01:00,1.26313,1.2635,1.26301,1.26331,732000007.0
2005-05-20 09:02:00,1.26327,1.26363,1.26324,1.26354,327100002.0
2005-05-20 09:03:00,1.26353,1.26358,1.26341,1.26348,393300007.0
2005-05-20 09:04:00,1.2637,1.26381,1.26367,1.26372,253799999.0
2005-05-20 09:05:00,1.26368,1.26386,1.26355,1.26375,374099993.0
2005-05-20 09:06:00,1.26368,1.26396,1.2636,1.26371,475700004.0
2005-05-20 09:07:00,1.26368,1.26387,1.26368,1.26383,508599999.0
2005-05-20 09:08:00,1.26349,1.26406,1.26339,1.26389,846799997.0
2005-05-20 09:09:00,1.26378,1.26403,1.26372,1.26383,565500009.0
2005-05-20 09:10:00,1.26395,1.26395,1.26358,1.26362,688800000.0
2005-05-20 09:11:00,1.2638,1.2638,1.26364,1.26364,347500000.0
2005-05-20 09:12:00,1.26369,1.2638,1.26366,1.26372,437600006.0
2005-05-20 09:13:00,1.26355,1.26379,1.26347,1.2637,752600005.0
2005-05-20 09:14:00,1.26336,1.26368,1.26336,1.26362,365099999.0
2005-05-20 09:15:00,1.26341,1.26358,1.26338,1.26344,438699997.0
2005-05-20 09:16:00,1.26352,1.26365,1.26341,1.26355,621900006.0
2005-05-20 09:17:00,1.26343,1.26343,1.2633,1.26332,733700002.0
2005-05-20 09:18:00,1.2634,1.26345,1.26312,1.26329,482200002.0
2005-05-20 09:19:00,1.26339,1.26349,1.26312,1.26323,741400000.0
2005-05-20 09:20:00,1.26322,1.26334,1.26311,1.26322,456899997.0
2005-05-20 09:21:00,1.26325,1.26352,1.26325,1.26348,507500011.0
2005-05-20 09:22:00,1.26336,1.26351,1.2633,1.26348,676600008.0
2005-05-20 09:23:00,1.26321,1.2634,1.26314,1.26324,530899999.0
2005-05-20 09:24:00,1.26337,1.26342,1.26307,1.26312,627200003.0
2005-05-20 09:25:00,1.26327,1.26327,1.26309,1.26309,681199996.0
2005-05-20 09:26:00,1.26287,1.26327,1.26284,1.26321,603700008.0
2005-05-20 09:27:00,1.26314,1.26341,1.2631,1.26341,604200003.0
2005-05-20 09:28:00,1.26329,1.26341,1.26314,1.26328,478399998.0
2005-05-20 09:29:00,1.26342,1.2635,1.26325,1.26338,616800003.0
2005-05-20 09:30:00,1.26345,1.26373,1.26341,1.26361,736900004.0
2005-05-20 09:31:00,1.26368,1.26383,1.26354,1.26377,509599996.0
2005-05-20 09:32:00,1.26355,1.26362,1.26345,1.26355,648400007.0
2005-05-20 09:33:00,1.26325,1.26348,1.2631,1.26339,626900005.0
2005-05-20 09:34:00,1.26288,1.26348,1.26288,1.2634,407000006.0
2005-05-20 09:35:00,1.26353,1.26353,1.26332,1.2634,260900001.0
2005-05-20 09:36:00,1.26335,1.26349,1.26326,1.26334,272799996.0
2005-05-20 09:37:00,1.26343,1.26363,1.26332,1.26345,421099997.0
2005-05-20 09:38:00,1.26366,1.26376,1.26355,1.26365,339999992.0
2005-05-20 09:39:00,1.26377,1.26379,1.26353,1.26373,401300004.0
2005-05-20 09:40:00,1.26364,1.26381,1.26347,1.26369,502199997.0
2005-05-20 09:41:00,1.26367,1.26371,1.2635,1.2635,508599997.0
2005-05-20 09:42:00,1.26323,1.26335,1.26305,1.2633,663300010.0
2005-05-20 09:43:00,1.2633,1.26344,1.26318,1.2633,573399986.0
2005-05-20 09:44:00,1.26317,1.2633,1.26298,1.26325,720100007.0
2005-05-20 09:45:00,1.26318,1.2633,1.26306,1.26325,512600002.0
2005-05-20 09:46:00,1.26304,1.26342,1.26299,1.26313,705799997.0
2005-05-20 09:47:00,1.26295,1.26305,1.26282,1.26291,321499998.0
2005-05-20 09:48:00,1.26307,1.26308,1.26278,1.26283,306200004.0
2005-05-20 09:49:00,1.26288,1.26309,1.26282,1.26298,461600003.0
2005-05-20 09:50:00,1.26287,1.26301,1.26271,1.26301,581599999.0
2005-05-20 09:51:00,1.26293,1.26308,1.26288,1.26293,511400003.0
2005-05-20 09:52:00,1.2628,1.26316,1.2628,1.263,588999989.0
2005-05-20 09:53:00,1.26305,1.26321,1.26301,1.26317,458400008.0
2005-05-20 09:54:00,1.26303,1.26324,1.26302,1.26324,329999997.0
2005-05-20 09:55:00,1.26325,1.26338,1.26318,1.2633,861399999.0
2005-05-20 09:56:00,1.26291,1.26325,1.26291,1.26313,484900008.0
2005-05-20 09:57:00,1.26332,1.26343,1.26318,1.26338,490000005.0
2005-05-20 09:58:00,1.26328,1.26339,1.26318,1.26328,554200001.0
2005-05-20 09:59:00,1.26313,1.26339,1.26313,1.26336,528199997.0
2005-05-20 10:00:00,1.26354,1.26374,1.26352,1.26359,368100007.0
2005-05-20 10:01:00,1.26369,1.26392,1.26362,1.26388,471699999.0
2005-05-20 10:02:00,1.26383,1.264,1.2637,1.264,461699992.0
2005-05-20 10:03:00,1.26376,1.26401,1.26376,1.26395,314199999.0
2005-05-20 10:04:00,1.26396,1.26409,1.2638,1.26399,757600013.0
2005-05-20 10:05:00,1.26406,1.26413,1.26368,1.26371,326900001.0
2005-05-20 10:06:00,1.26368,1.26388,1.2636,1.26371,375900008.0
2005-05-20 10:07:00,1.264,1.26404,1.26381,1.26381,538199995.0
2005-05-20 10:08:00,1.2639,1.26394,1.26352,1.26366,681300000.0
2005-05-20 10:09:00,1.26364,1.26396,1.26359,1.26383,385999994.0
2005-05-20 10:10:00,1.26387,1.26389,1.26363,1.26367,627699998.0
2005-05-20 10:11:00,1.26371,1.26394,1.26362,1.26387,736100014.0
2005-05-20 10:12:00,1.26388,1.26388,1.26365,1.26365,153700003.0
2005-05-20 10:13:00,1.26366,1.26381,1.2634,1.2636,420400006.0
2005-05-20 10:14:00,1.26351,1.26374,1.26338,1.26355,539099992.0
2005-05-20 10:15:00,1.26363,1.26383,1.26355,1.26376,558299999.0
2005-05-20 10:16:00,1.26359,1.26381,1.26356,1.26376,430899996.0
2005-05-20 10:17:00,1.26381,1.26423,1.26379,1.26423,227500006.0
2005-05-20 10:18:00,1.26393,1.26432,1.26382,1.26419,564600001.0
2005-05-20 10:19:00,1.26399,1.26438,1.26391,1.26438,403200000.0
2005-05-20 10:20:00,1.26423,1.2644,1.26416,1.26425,449200007.0
2005-05-20 10:21:00,1.26434,1.26463,1.26434,1.26463,705900005.0
2005-05-20 10:22:00,1.26434,1.26448,1.26418,1.26431,358200003.0
2005-05-20 10:23:00,1.26429,1.26466,1.26428,1.26466,350299995.0
2005-05-20 10:24:00,1.26465,1.26467,1.2644,1.26444,434800001.0
2005-05-20 10:25:00,1.26435,1.2645,1.26428,1.2643,484300009.0
2005-05-20 10:26:00,1.26447,1.26453,1.2642,1.2643,422600002.0
2005-05-20 10:27:00,1.2642,1.26444,1.2642,1.26434,399400000.0
2005-05-20 10:28:00,1.26432,1.26441,1.26427,1.2643,231599995.0
2005-05-20 10:29:00,1.26415,1.26439,1.2641,1.26431,487499997.0
2005-05-20 10:30:00,1.26409,1.26417,1.26397,1.26415,607499999.0
2005-05-20 10:31:00,1.26401,1.26411,1.26391,1.26408,794499996.0
2005-05-20 10:32:00,1.26398,1.2642,1.26392,1.2642,623000001.0
2005-05-20 10:33:00,1.26393,1.26419,1.26393,1.26416,664000008.0
2005-05-20 10:34:00,1.26412,1.26433,1.26395,1.26433,908299998.0
2005-05-20 10:35:00,1.26423,1.26452,1.26421,1.26435,442899997.0
2005-05-20 10:36:00,1.26448,1.26463,1.26441,1.26463,645300012.0
2005-05-20 10:37:00,1.26448,1.2648,1.26446,1.26478,330299999.0
2005-05-20 10:38:00,1.26457,1.26474,1.26444,1.26456,322399998.0
2005-05-20 10:39:00,1.26455,1.26477,1.26442,1.26459,332399998.0
2005-05-20 10:40:00,1.26451,1.26467,1.26439,1.26455,571000004.0
2005-05-20 10:41:00,1.26447,1.26463,1.26438,1.26446,710999991.0
2005-05-20 10:42:00,1.26438,1.26456,1.26424,1.26424,383300003.0
2005-05-20 10:43:00,1.26449,1.26478,1.26449,1.26473,440800007.0
2005-05-20 10:44:00,1.26477,1.26478,1.26435,1.26452,475499999.0
2005-05-20 10:45:00,1.26438,1.26451,1.26429,1.26437,334999994.0
2005-05-20 10:46:00,1.26452,1.26463,1.26437,1.26446,357199997.0
2005-05-20 10:47:00,1.2645,1.2647,1.26441,1.26453,344900003.0
2005-05-20 10:48:00,1.2644,1.26458,1.26433,1.26453,390600000.0
2005-05-20 10:49:00,1.26448,1.26453,1.26421,1.26445,611399995.0
2005-05-20 10:50:00,1.26434,1.26458,1.26418,1.26458,420800000.0
2005-05-20 10:51:00,1.26443,1.2645,1.26423,1.26428,462500003.0
2005-05-20 10:52:00,1.26434,1.26451,1.26414,1.26423,319900003.0
2005-05-20 10:53:00,1.2642,1.2645,1.26418,1.26441,373800001.0
2005-05-20 10:54:00,1.26442,1.26444,1.2642,1.26422,600899992.0
2005-05-20 10:55:00,1.26425,1.26432,1.26394,1.26394,492400006.0
2005-05-20 10:56:00,1.26399,1.26407,1.26384,1.26398,403800008.0
2005-05-20 10:57:00,1.26392,1.26403,1.26375,1.26384,587500009.0
2005-05-20 10:58:00,1.26388,1.264,1.26379,1.26383,551999999.0
2005-05-20 10:59:00,1.26383,1.26397,1.26361,1.2637,520400008.0
2005-05-20 11:00:00,1.26363,1.2638,1.26352,1.2637,237900002.0
2005-05-20 11:01:00,1.26367,1.26382,1.26356,1.26364,480200009.0
2005-05-20 11:02:00,1.2637,1.26386,1.2636,1.26385,638899994.0
2005-05-20 11:03:00,1.2637,1.26373,1.2636,1.26363,457499998.0
2005-05-20 11:04:00,1.26368,1.26374,1.26364,1.26366,493700001.0
2005-05-20 11:05:00,1.26353,1.26362,1.26342,1.26349,643999999.0
2005-05-20 11:06:00,1.26336,1.26367,1.26331,1.26349,447999992.0
2005-05-20 11:07:00,1.26339,1.26361,1.26339,1.26361,418100003.0
2005-05-20 11:08:00,1.26355,1.26375,1.26339,1.26363,337900002.0
2005-05-20 11:09:00,1.26356,1.26367,1.26347,1.26356,491300000.0
2005-05-20 11:10:00,1.26362,1.26368,1.26353,1.26357,341300000.0
2005-05-20 11:11:00,1.26363,1.26363,1.26344,1.26351,416200003.0
2005-05-20 11:12:00,1.26373,1.26395,1.2637,1.26372,491400009.0
2005-05-20 11:13:00,1.26375,1.26395,1.26375,1.26391,366600001.0
2005-05-20 11:14:00,1.26358,1.26386,1.26358,1.26375,457700001.0
2005-05-20 11:15:00,1.26369,1.26385,1.26355,1.26362,557000007.0
2005-05-20 11:16:00,1.2636,1.2636,1.26337,1.26349,577700007.0
2005-05-20 11:17:00,1.26356,1.26363,1.26347,1.26363,503999992.0
2005-05-20 11:18:00,1.26352,1.2636,1.26341,1.26344,280799999.0
2005-05-20 11:19:00,1.26343,1.26368,1.26343,1.26368,301600004.0
2005-05-20 11:20:00,1.26347,1.26361,1.26343,1.26347,602999995.0
2005-05-20 11:21:00,1.26346,1.26356,1.2633,1.26341,459899998.0
2005-05-20 11:22:00,1.26337,1.26351,1.26329,1.26336,474699998.0
2005-05-20 11:23:00,1.26338,1.26358,1.26333,1.26337,483000002.0
2005-05-20 11:24:00,1.26331,1.26341,1.26322,1.2633,458599997.0
2005-05-20 11:25:00,1.26327,1.26346,1.2632,1.26338,529699994.0
2005-05-20 11:26:00,1.26325,1.26348,1.26318,1.26346,467700000.0
2005-05-20 11:27:00,1.2632,1.26338,1.26308,1.26331,667599993.0
2005-05-20 11:28:00,1.263,1.26329,1.26296,1.2632,673299994.0
2005-05-20 11:29:00,1.26322,1.2633,1.26294,1.26298,264900004.0
2005-05-20 11:30:00,1.26303,1.26319,1.26299,1.26311,559900004.0
2005-05-20 11:31:00,1.26313,1.26321,1.26303,1.26309,547299998.0
2005-05-20 11:32:00,1.26315,1.26323,1.26296,1.26301,474400004.0
2005-05-20 11:33:00,1.26313,1.26328,1.26306,1.26318,355299997.0
2005-05-20 11:34:00,1.26302,1.26325,1.26302,1.26315,453700000.0
2005-05-20 11:35:00,1.26317,1.26328,1.263,1.26321,652900001.0
2005-05-20 11:36:00,1.26323,1.26332,1.26308,1.26316,630700009.0
2005-05-20 11:37:00,1.26321,1.26335,1.26318,1.26335,405900003.0
2005-05-20 11:38:00,1.26328,1.26335,1.26314,1.26333,452199999.0
2005-05-20 11:39:00,1.26337,1.26347,1.26307,1.26314,511300011.0
2005-05-20 11:40:00,1.26326,1.26326,1.26299,1.2631,458599999.0
2005-05-20 11:41:00,1.26306,1.26322,1.26295,1.26321,547999995.0
2005-05-20 11:42:00,1.26274,1.26303,1.26273,1.26299,724200006.0
2005-05-20 11:43:00,1.26301,1.2631,1.26287,1.26294,436400004.0
2005-05-20 11:44:00,1.26303,1.26327,1.26295,1.2632,438700005.0
2005-05-20 11:45:00,1.26294,1.26305,1.26293,1.26305,390999996.0
2005-05-20 11:46:00,1.26287,1.26311,1.26273,1.26295,386500006.0
2005-05-20 11:47:00,1.2629,1.26327,1.26287,1.26318,476000004.0
2005-05-20 11:48:00,1.26323,1.26338,1.263,1.26317,543000001.0
2005-05-20 11:49:00,1.26328,1.2634,1.26314,1.26331,310900004.0
2005-05-20 11:50:00,1.2633,1.26341,1.26314,1.26323,880500008.0
2005-05-20 11:51:00,1.26328,1.2634,1.26315,1.26327,689800001.0
2005-05-20 11:52:00,1.26335,1.26339,1.26319,1.26319,445200001.0
2005-05-20 11:53:00,1.26336,1.26342,1.26329,1.26335,401499997.0
2005-05-20 11:54:00,1.2633,1.26348,1.26317,1.26336,743399997.0
2005-05-20 11:55:00,1.2635,1.26357,1.26339,1.26348,592799997.0
2005-05-20 11:56:00,1.26327,1.26343,1.26319,1.26329,379699994.0
2005-05-20 11:57:00,1.26354,1.2636,1.26331,1.26332,435400001.0
2005-05-20 11:58:00,1.26325,1.26342,1.26319,1.26327,384099994.0
2005-05-20 11:59:00,1.26348,1.26348,1.26328,1.26331,379899999.0
2005-05-20 12:00:00,1.26321,1.26338,1.26317,1.26335,347499991.0
2005-05-20 12:01:00,1.26333,1.26351,1.2633,1.26349,524300001.0
2005-05-20 12:02:00,1.26336,1.26351,1.26322,1.26351,539500001.0
2005-05-20 12:03:00,1.26353,1.26353,1.26335,1.26335,634700006.0
2005-05-20 12:04:00,1.26345,1.26352,1.26331,1.26331,328500000.0
2005-05-20 12:05:00,1.26345,1.26358,1.26322,1.26351,968200003.0
2005-05-20 12:06:00,1.26303,1.26335,1.26301,1.26327,603100000.0
2005-05-20 12:07:00,1.26342,1.26342,1.26318,1.26327,536999996.0
2005-05-20 12:08:00,1.26302,1.26331,1.26292,1.26331,464800004.0
2005-05-20 12:09:00,1.26323,1.26328,1.26303,1.26303,529300001.0
2005-05-20 12:10:00,1.26332,1.2634,1.26323,1.26336,204899998.0
2005-05-20 12:11:00,1.26337,1.26347,1.26315,1.26326,644399999.0
2005-05-20 12:12:00,1.26323,1.26342,1.26317,1.26323,423300003.0
2005-05-20 12:13:00,1.26335,1.26337,1.26315,1.26329,391899999.0
2005-05-20 12:14:00,1.26337,1.26337,1.26316,1.26325,567699995.0
2005-05-20 12:15:00,1.26328,1.2635,1.26328,1.26349,414199999.0
2005-05-20 12:16:00,1.26338,1.2634,1.26324,1.26324,382699996.0
2005-05-20 12:17:00,1.26337,1.26342,1.26313,1.26329,579399997.0
2005-05-20 12:18:00,1.26317,1.2634,1.26316,1.26317,360300000.0
2005-05-20 12:19:00,1.26325,1.26347,1.26325,1.26333,570099998.0
2005-05-20 12:20:00,1.26321,1.26343,1.26319,1.26335,447200005.0
2005-05-20 12:21:00,1.26321,1.26328,1.26301,1.26313,557299989.0
2005-05-20 12:22:00,1.2635,1.26354,1.2632,1.26337,640599999.0
2005-05-20 12:23:00,1.26342,1.26349,1.26327,1.26335,839800005.0
2005-05-20 12:24:00,1.26357,1.26357,1.26348,1.26348,57300000.0
2005-05-20 12:25:00,1.26347,1.26359,1.26337,1.26356,344700000.0
2005-05-20 12:26:00,1.26338,1.26352,1.26329,1.2634,446700003.0
2005-05-20 12:27:00,1.26348,1.2636,1.26338,1.2636,497900007.0
2005-05-20 12:28:00,1.26354,1.26357,1.26338,1.26341,261000001.0
2005-05-20 12:29:00,1.26352,1.26364,1.26328,1.26343,527300003.0
2005-05-20 12:30:00,1.26353,1.26367,1.26333,1.2635,423800006.0
2005-05-20 12:31:00,1.26348,1.26351,1.26329,1.2633,544000001.0
2005-05-20 12:32:00,1.26324,1.26358,1.26316,1.26346,594400000.0
2005-05-20 12:33:00,1.26343,1.26355,1.26329,1.26346,644000005.0
2005-05-20 12:34:00,1.26327,1.26355,1.26315,1.26344,649399994.0
2005-05-20 12:35:00,1.26324,1.26336,1.26292,1.26325,564300000.0
2005-05-20 12:36:00,1.26335,1.26343,1.26315,1.26337,740500004.0
2005-05-20 12:37:00,1.26323,1.26345,1.26315,1.26345,562500001.0
2005-05-20 12:38:00,1.26338,1.2635,1.26322,1.26333,472200002.0
2005-05-20 12:39:00,1.26332,1.2634,1.26318,1.26331,456400000.0
2005-05-20 12:40:00,1.26332,1.26338,1.26319,1.26329,536999997.0
2005-05-20 12:41:00,1.26341,1.26341,1.2631,1.26324,293900002.0
2005-05-20 12:42:00,1.26343,1.26343,1.2633,1.26338,514000005.0
2005-05-20 12:43:00,1.26327,1.26342,1.26319,1.26334,698600001.0
2005-05-20 12:44:00,1.26319,1.26333,1.26293,1.26293,625699996.0
2005-05-20 12:45:00,1.26326,1.26341,1.26313,1.26334,404300000.0
2005-05-20 12:46:00,1.26312,1.26334,1.26312,1.26334,438099995.0
2005-05-20 12:47:00,1.26329,1.26342,1.26309,1.26313,345600008.0
2005-05-20 12:48:00,1.26319,1.26331,1.26291,1.26295,761099998.0
2005-05-20 12:49:00,1.26305,1.26326,1.26295,1.26311,715100003.0
2005-05-20 12:50:00,1.2629,1.26321,1.26288,1.26306,276700001.0
2005-05-20 12:51:00,1.2629,1.2633,1.26286,1.2632,749400009.0
2005-05-20 12:52:00,1.26302,1.26318,1.26293,1.26305,466700006.0
2005-05-20 12:53:00,1.26303,1.26315,1.26297,1.26304,654500005.0
2005-05-20 12:54:00,1.26315,1.2632,1.26287,1.2631,615499992.0
2005-05-20 12:55:00,1.26309,1.26323,1.26292,1.26322,559699995.0
2005-05-20 12:56:00,1.26309,1.26319,1.26308,1.26318,218199999.0
2005-05-20 12:57:00,1.26306,1.26327,1.26297,1.26309,439300008.0
2005-05-20 12:58:00,1.26307,1.26315,1.26288,1.26291,372299996.0
2005-05-20 12:59:00,1.26291,1.26303,1.26279,1.26285,333600003.0
2005-05-20 13:00:00,1.26272,1.2628,1.26262,1.26267,189599998.0
2005-05-20 13:01:00,1.2626,1.26279,1.26251,1.26274,450099996.0
2005-05-20 13:02:00,1.26275,1.26275,1.26258,1.26258,339100006.0
2005-05-20 13:03:00,1.26252,1.26265,1.2624,1.26243,335399997.0
2005-05-20 13:04:00,1.26266,1.26275,1.26254,1.26275,822000011.0
2005-05-20 13:05:00,1.26277,1.26288,1.26251,1.26251,679599994.0
2005-05-20 13:06:00,1.26253,1.26279,1.26247,1.26262,567600000.0
2005-05-20 13:07:00,1.26254,1.26266,1.26247,1.26266,478700001.0
2005-05-20 13:08:00,1.2625,1.2625,1.26209,1.26213,377399997.0
2005-05-20 13:09:00,1.26235,1.26235,1.26201,1.26211,507800004.0
2005-05-20 13:10:00,1.26224,1.26235,1.26206,1.2622,527000004.0
2005-05-20 13:11:00,1.26203,1.26227,1.26202,1.26227,391099995.0
2005-05-20 13:12:00,1.26227,1.26238,1.26206,1.26225,567000009.0
2005-05-20 13:13:00,1.26237,1.26245,1.2621,1.26218,369500001.0
2005-05-20 13:14:00,1.26248,1.2625,1.2623,1.2625,534000000.0
2005-05-20 13:15:00,1.26252,1.2626,1.26226,1.26248,742399994.0
2005-05-20 13:16:00,1.26229,1.2626,1.26228,1.2626,476400001.0
2005-05-20 13:17:00,1.2624,1.26255,1.26232,1.26232,565600001.0
2005-05-20 13:18:00,1.26235,1.26248,1.26229,1.26246,576200001.0
2005-05-20 13:19:00,1.26238,1.26248,1.26227,1.26245,651899994.0
2005-05-20 13:20:00,1.26234,1.26236,1.2621,1.26218,566400003.0
2005-05-20 13:21:00,1.26228,1.26236,1.26205,1.26221,393799996.0
2005-05-20 13:22:00,1.26217,1.26222,1.26178,1.26181,513600000.0
2005-05-20 13:23:00,1.26188,1.26188,1.2616,1.2616,246800003.0
2005-05-20 13:24:00,1.26178,1.26196,1.26171,1.26194,280100005.0
2005-05-20 13:25:00,1.2619,1.26211,1.26188,1.26201,352299998.0
2005-05-20 13:26:00,1.26209,1.26217,1.26176,1.26176,552700003.0
2005-05-20 13:27:00,1.2616,1.26167,1.26144,1.26152,646600000.0
2005-05-20 13:28:00,1.26135,1.26156,1.26135,1.26141,405199993.0
2005-05-20 13:29:00,1.26152,1.26164,1.26143,1.26164,454800005.0
2005-05-20 13:30:00,1.26131,1.26175,1.26126,1.26163,406900001.0
2005-05-20 13:31:00,1.26175,1.26175,1.26151,1.2616,331000008.0
2005-05-20 13:32:00,1.26168,1.26178,1.26152,1.26167,814999999.0
2005-05-20 13:33:00,1.26137,1.26148,1.2612,1.26141,506900000.0
2005-05-20 13:34:00,1.2615,1.26155,1.2614,1.26149,612000013.0
2005-05-20 13:35:00,1.26135,1.26151,1.26111,1.26144,336300004.0
2005-05-20 13:36:00,1.26131,1.26149,1.26128,1.26146,624299993.0
2005-05-20 13:37:00,1.26148,1.26154,1.26135,1.26147,604300012.0
2005-05-20 13:38:00,1.2614,1.26163,1.26126,1.26149,279000002.0
2005-05-20 13:39:00,1.26166,1.26177,1.26155,1.26165,544799999.0
2005-05-20 13:40:00,1.26148,1.26157,1.2613,1.26139,702500003.0
2005-05-20 13:41:00,1.26122,1.26126,1.26096,1.26115,433300001.0
2005-05-20 13:42:00,1.26103,1.26103,1.26084,1.26091,264000003.0
2005-05-20 13:43:00,1.26093,1.26138,1.26093,1.26129,409300006.0
2005-05-20 13:44:00,1.26128,1.26156,1.26126,1.26156,406600000.0
2005-05-20 13:45:00,1.26145,1.26155,1.26136,1.26136,690600004.0
2005-05-20 13:46:00,1.2616,1.26168,1.26146,1.26156,392600010.0
2005-05-20 13:47:00,1.26175,1.26183,1.26125,1.26134,317800002.0
2005-05-20 13:48:00,1.26133,1.26152,1.26133,1.26152,571599995.0
2005-05-20 13:49:00,1.26146,1.26165,1.26139,1.26152,622800002.0
2005-05-20 13:50:00,1.2617,1.26182,1.26162,1.26175,247400001.0
2005-05-20 13:51:00,1.26189,1.26217,1.26189,1.26216,323699998.0
2005-05-20 13:52:00,1.26212,1.26212,1.26182,1.26182,897999992.0
2005-05-20 13:53:00,1.26178,1.26191,1.26154,1.26154,486699993.0
2005-05-20 13:54:00,1.26167,1.26176,1.26155,1.26164,413400009.0
2005-05-20 13:55:00,1.2616,1.26184,1.2615,1.26172,387200004.0
2005-05-20 13:56:00,1.26185,1.26197,1.2617,1.26181,374299995.0
2005-05-20 13:57:00,1.26176,1.26184,1.26146,1.26161,486499995.0
2005-05-20 13:58:00,1.26165,1.2618,1.26156,1.2617,768199995.0
2005-05-20 13:59:00,1.26165,1.2619,1.26164,1.26182,492100003.0
2005-05-20 14:00:00,1.26184,1.262,1.26177,1.26186,574699989.0
2005-05-20 14:01:00,1.26176,1.26194,1.26166,1.26191,687600005.0
2005-05-20 14:02:00,1.26167,1.26167,1.26142,1.26152,408399999.0
2005-05-20 14:03:00,1.26157,1.26173,1.26154,1.26166,532699998.0
2005-05-20 14:04:00,1.26152,1.26159,1.26134,1.26138,289000002.0
2005-05-20 14:05:00,1.26139,1.26139,1.26106,1.26116,470499996.0
2005-05-20 14:06:00,1.26103,1.26132,1.26098,1.26119,515800007.0
2005-05-20 14:07:00,1.26123,1.26131,1.26113,1.26123,265700001.0
2005-05-20 14:08:00,1.26137,1.26143,1.26087,1.26094,690299996.0
2005-05-20 14:09:00,1.26077,1.26107,1.26077,1.26105,453699998.0
2005-05-20 14:10:00,1.26115,1.26122,1.26091,1.26091,366700002.0
2005-05-20 14:11:00,1.26088,1.26088,1.2607,1.26077,337300005.0
2005-05-20 14:12:00,1.2608,1.26092,1.26075,1.26091,480900008.0
2005-05-20 14:13:00,1.26081,1.26096,1.26074,1.26091,479599999.0
2005-05-20 14:14:00,1.26067,1.26077,1.26048,1.26058,453199999.0
2005-05-20 14:15:00,1.26052,1.26062,1.26039,1.2605,504999998.0
2005-05-20 14:16:00,1.2607,1.26085,1.26069,1.26076,235900004.0
2005-05-20 14:17:00,1.26047,1.26065,1.26042,1.26042,285500004.0
2005-05-20 14:18:00,1.26044,1.26071,1.26044,1.26071,330499994.0
2005-05-20 14:19:00,1.26059,1.26068,1.26033,1.26033,578000005.0
2005-05-20 14:20:00,1.26055,1.26055,1.26043,1.26055,374300000.0
2005-05-20 14:21:00,1.26041,1.26057,1.26037,1.26043,522000001.0
2005-05-20 14:22:00,1.2605,1.26059,1.26034,1.26048,437300007.0
2005-05-20 14:23:00,1.2605,1.26071,1.26035,1.26063,397099993.0
2005-05-20 14:24:00,1.26049,1.26067,1.26043,1.26051,529300003.0
2005-05-20 14:25:00,1.26063,1.26095,1.26059,1.26085,473900000.0
2005-05-20 14:26:00,1.26092,1.26111,1.26085,1.261,593600000.0
2005-05-20 14:27:00,1.261,1.26112,1.26086,1.26096,588399996.0
2005-05-20 14:28:00,1.2609,1.26107,1.26074,1.26091,513200000.0
2005-05-20 14:29:00,1.26107,1.26135,1.26103,1.2613,538400006.0
2005-05-20 14:30:00,1.26113,1.2612,1.26093,1.26111,546200007.0
2005-05-20 14:31:00,1.26117,1.26123,1.26095,1.26095,268300005.0
2005-05-20 14:32:00,1.26048,1.26065,1.2603,1.26048,381600006.0
2005-05-20 14:33:00,1.26055,1.26061,1.26037,1.2604,495700007.0
2005-05-20 14:34:00,1.26029,1.26096,1.26029,1.26096,511299992.0
2005-05-20 14:35:00,1.26091,1.26103,1.26074,1.26103,449700006.0
2005-05-20 14:36:00,1.26095,1.26127,1.26094,1.26124,407200008.0
2005-05-20 14:37:00,1.26115,1.26119,1.26086,1.26092,260699998.0
2005-05-20 14:38:00,1.26092,1.26102,1.26066,1.26076,515500003.0
2005-05-20 14:39:00,1.26067,1.2608,1.26062,1.26064,543299997.0
2005-05-20 14:40:00,1.26003,1.26028,1.25939,1.25945,616500003.0
2005-05-20 14:41:00,1.25934,1.25968,1.25932,1.25952,444800002.0
2005-05-20 14:42:00,1.25936,1.25949,1.25925,1.25945,606000010.0
2005-05-20 14:43:00,1.25951,1.25983,1.25947,1.25971,564900004.0
2005-05-20 14:44:00,1.25995,1.26017,1.25995,1.26011,408000003.0
2005-05-20 14:45:00,1.26005,1.26016,1.25976,1.25984,340200001.0
2005-05-20 14:46:00,1.25973,1.2599,1.25967,1.25985,396499999.0
2005-05-20 14:47:00,1.25969,1.25977,1.25953,1.25953,747100005.0
2005-05-20 14:48:00,1.25954,1.25976,1.2595,1.25966,770000003.0
2005-05-20 14:49:00,1.25944,1.25956,1.25911,1.25952,576899998.0
2005-05-20 14:50:00,1.25934,1.25949,1.2593,1.25943,574800005.0
2005-05-20 14:51:00,1.25947,1.25959,1.25927,1.25936,531199998.0
2005-05-20 14:52:00,1.25917,1.25927,1.25878,1.25893,729700002.0
2005-05-20 14:53:00,1.25888,1.25915,1.25888,1.25902,345199997.0
2005-05-20 14:54:00,1.25893,1.25904,1.2586,1.25873,647799990.0
2005-05-20 14:55:00,1.25821,1.25833,1.25794,1.25804,345100002.0
2005-05-20 14:56:00,1.2577,1.25837,1.25768,1.25837,492600000.0
2005-05-20 14:57:00,1.25837,1.25847,1.25805,1.25805,585699998.0
2005-05-20 14:58:00,1.25785,1.25803,1.25775,1.25778,755999997.0
2005-05-20 14:59:00,1.25813,1.25828,1.25783,1.25788,300399995.0
2005-05-20 15:00:00,1.25805,1.25813,1.25778,1.25793,603100003.0
2005-05-20 15:01:00,1.25786,1.25786,1.2573,1.25735,431500006.0
2005-05-20 15:02:00,1.257,1.25725,1.25657,1.25665,332799996.0
2005-05-20 15:03:00,1.25668,1.25668,1.25594,1.25594,608999989.0
2005-05-20 15:04:00,1.25598,1.25628,1.25593,1.25619,559200004.0
2005-05-20 15:05:00,1.25619,1.25633,1.25599,1.25606,303300001.0
2005-05-20 15:06:00,1.25616,1.25616,1.25589,1.2561,370099997.0
2005-05-20 15:07:00,1.2563,1.25655,1.25627,1.25648,304199995.0
2005-05-20 15:08:00,1.25641,1.2567,1.25641,1.2567,447499994.0
2005-05-20 15:09:00,1.25682,1.25691,1.25676,1.25683,410100008.0
2005-05-20 15:10:00,1.25667,1.25676,1.25661,1.25669,408199999.0
2005-05-20 15:11:00,1.25653,1.25655,1.25642,1.25652,529300002.0
2005-05-20 15:12:00,1.25659,1.25677,1.25651,1.2567,556000007.0
2005-05-20 15:13:00,1.25658,1.25667,1.25642,1.25657,391900003.0
2005-05-20 15:14:00,1.2565,1.25681,1.25638,1.25672,938500013.0
2005-05-20 15:15:00,1.25663,1.25671,1.25637,1.25653,573800001.0
2005-05-20 15:16:00,1.2565,1.25658,1.25635,1.25648,654000006.0
2005-05-20 15:17:00,1.25635,1.25635,1.25607,1.25614,381800000.0
2005-05-20 15:18:00,1.25609,1.25637,1.25602,1.25608,564200001.0
2005-05-20 15:19:00,1.25593,1.25605,1.25586,1.25593,505000007.0
2005-05-20 15:20:00,1.25609,1.25609,1.25566,1.25592,824000005.0
2005-05-20 15:21:00,1.25606,1.25627,1.25606,1.25625,484900001.0
2005-05-20 15:22:00,1.25604,1.25632,1.25602,1.25618,323400008.0
2005-05-20 15:23:00,1.25618,1.25631,1.25613,1.25624,295199999.0
2005-05-20 15:24:00,1.25606,1.25629,1.25602,1.25619,440800004.0
2005-05-20 15:25:00,1.25596,1.25626,1.25595,1.25618,447700005.0
2005-05-20 15:26:00,1.25622,1.25622,1.25611,1.25613,335700006.0
2005-05-20 15:27:00,1.25583,1.25583,1.25543,1.25543,484100004.0
2005-05-20 15:28:00,1.25562,1.25562,1.25539,1.25552,666099996.0
2005-05-20 15:29:00,1.25546,1.2555,1.25532,1.25532,750100008.0
2005-05-20 15:30:00,1.25526,1.25551,1.2552,1.25536,376200004.0
2005-05-20 15:31:00,1.25538,1.25555,1.2553,1.25541,628100011.0
2005-05-20 15:32:00,1.25529,1.25547,1.25517,1.25547,578500004.0
2005-05-20 15:33:00,1.25562,1.25566,1.2554,1.25557,708100004.0
2005-05-20 15:34:00,1.25548,1.25558,1.25529,1.25552,667800001.0
2005-05-20 15:35:00,1.25548,1.25582,1.25541,1.25582,781499989.0
2005-05-20 15:36:00,1.25582,1.25585,1.25563,1.25573,553900001.0
2005-05-20 15:37:00,1.25583,1.25597,1.25571,1.2558,626600009.0
2005-05-20 15:38:00,1.25597,1.25604,1.25581,1.25601,580799996.0
2005-05-20 15:39:00,1.25593,1.25601,1.25581,1.25586,461599998.0
2005-05-20 15:40:00,1.25564,1.25606,1.25564,1.25606,201200001.0
2005-05-20 15:41:00,1.25615,1.25628,1.25598,1.25617,801799998.0
2005-05-20 15:42:00,1.25613,1.2563,1.25609,1.25613,675400005.0
2005-05-20 15:43:00,1.25625,1.25625,1.25598,1.25607,525399998.0
2005-05-20 15:44:00,1.25603,1.25615,1.25592,1.25605,539999992.0
2005-05-20 15:45:00,1.25605,1.2562,1.25604,1.25617,453200002.0
2005-05-20 15:46:00,1.25611,1.25621,1.25601,1.25608,660199994.0
2005-05-20 15:47:00,1.25609,1.25617,1.25598,1.2561,403200001.0
2005-05-20 15:48:00,1.2561,1.25615,1.25592,1.25606,675100005.0
2005-05-20 15:49:00,1.25601,1.25618,1.25595,1.25605,629900003.0
2005-05-20 15:50:00,1.25597,1.2561,1.25587,1.25592,275500002.0
2005-05-20 15:51:00,1.25585,1.25604,1.25575,1.25591,527300001.0
2005-05-20 15:52:00,1.25554,1.25565,1.25554,1.25565,558400001.0
2005-05-20 15:53:00,1.2557,1.2558,1.2556,1.2558,331500001.0
2005-05-20 15:54:00,1.25573,1.25582,1.2557,1.25571,331500001.0
2005-05-20 15:55:00,1.25562,1.25568,1.2555,1.2555,731100000.0
2005-05-20 15:56:00,1.25533,1.25547,1.25524,1.25527,425899997.0
2005-05-20 15:57:00,1.2556,1.25565,1.25546,1.25548,441999995.0
2005-05-20 15:58:00,1.25555,1.2557,1.25547,1.25547,580700005.0
2005-05-20 15:59:00,1.25526,1.25533,1.25516,1.2552,593100009.0
2005-05-20 16:00:00,1.25533,1.25541,1.25514,1.25533,574100011.0
2005-05-20 16:01:00,1.25523,1.25539,1.25519,1.25537,352500006.0
2005-05-20 16:02:00,1.25526,1.25538,1.25518,1.25538,540699985.0
2005-05-20 16:03:00,1.25531,1.25548,1.25531,1.25543,926199996.0
2005-05-20 16:04:00,1.2554,1.25549,1.25507,1.25532,612100000.0
2005-05-20 16:05:00,1.25512,1.25525,1.255,1.25511,829300004.0
2005-05-20 16:06:00,1.25506,1.2551,1.25482,1.25482,387399996.0
2005-05-20 16:07:00,1.25502,1.25511,1.25491,1.25502,583699999.0
2005-05-20 16:08:00,1.25504,1.25535,1.25494,1.25522,568599996.0
2005-05-20 16:09:00,1.25535,1.25546,1.2552,1.25528,891299994.0
2005-05-20 16:10:00,1.25527,1.25538,1.25504,1.25522,576699998.0
2005-05-20 16:11:00,1.25506,1.25528,1.25498,1.25512,495300005.0
2005-05-20 16:12:00,1.25502,1.25514,1.25494,1.25507,696600002.0
2005-05-20 16:13:00,1.25485,1.25505,1.25476,1.25497,744399995.0
2005-05-20 16:14:00,1.25495,1.25518,1.25483,1.25507,708899994.0
2005-05-20 16:15:00,1.25503,1.25516,1.25498,1.25507,273200005.0
2005-05-20 16:16:00,1.25498,1.25509,1.2548,1.25493,466000000.0
2005-05-20 16:17:00,1.25507,1.25512,1.25488,1.25505,607599996.0
2005-05-20 16:18:00,1.25508,1.2552,1.25508,1.2552,242899994.0
2005-05-20 16:19:00,1.25508,1.25519,1.25495,1.25511,559599998.0
2005-05-20 16:20:00,1.25498,1.255,1.25475,1.25478,471300000.0
2005-05-20 16:21:00,1.25493,1.2553,1.2549,1.25528,230800004.0
2005-05-20 16:22:00,1.25528,1.25528,1.25501,1.25511,465399995.0
2005-05-20 16:23:00,1.25518,1.25556,1.2551,1.25549,285600003.0
2005-05-20 16:24:00,1.25547,1.25547,1.25528,1.25535,577100001.0
2005-05-20 16:25:00,1.25513,1.25563,1.25504,1.25549,504800004.0
2005-05-20 16:26:00,1.25578,1.25592,1.25569,1.25569,490000003.0
2005-05-20 16:27:00,1.25575,1.25586,1.25567,1.2558,476499995.0
2005-05-20 16:28:00,1.25592,1.25609,1.25591,1.25601,423200003.0
2005-05-20 16:29:00,1.2557,1.25607,1.25567,1.25599,342200000.0
2005-05-20 16:30:00,1.25603,1.25608,1.25592,1.25601,945800006.0
2005-05-20 16:31:00,1.25591,1.25604,1.25563,1.25585,665599995.0
2005-05-20 16:32:00,1.256,1.25607,1.25585,1.25603,557300005.0
2005-05-20 16:33:00,1.2561,1.2562,1.25598,1.25612,368399999.0
2005-05-20 16:34:00,1.25621,1.25631,1.25606,1.25622,810500004.0
2005-05-20 16:35:00,1.2562,1.2562,1.25589,1.25591,465500004.0
2005-05-20 16:36:00,1.25594,1.25611,1.25593,1.25595,889700004.0
2005-05-20 16:37:00,1.25588,1.25597,1.25575,1.25583,408000002.0
2005-05-20 16:38:00,1.25592,1.25605,1.2558,1.2558,480900000.0
2005-05-20 16:39:00,1.25557,1.25569,1.25543,1.25561,487100001.0
2005-05-20 16:40:00,1.25551,1.2556,1.25517,1.25519,476099997.0
2005-05-20 16:41:00,1.25513,1.25551,1.25513,1.25536,358600002.0
2005-05-20 16:42:00,1.25532,1.25533,1.25509,1.25525,531800002.0
2005-05-20 16:43:00,1.25527,1.25535,1.25511,1.25522,513799999.0
2005-05-20 16:44:00,1.25506,1.25521,1.25498,1.25507,576500009.0
2005-05-20 16:45:00,1.25514,1.25519,1.25482,1.2549,453399999.0
2005-05-20 16:46:00,1.25468,1.25481,1.25434,1.25451,488200007.0
2005-05-20 16:47:00,1.25458,1.25468,1.25449,1.25457,478100001.0
2005-05-20 16:48:00,1.25451,1.25478,1.25451,1.25454,548399994.0
2005-05-20 16:49:00,1.25461,1.25468,1.25453,1.25465,378999999.0
2005-05-20 16:50:00,1.25482,1.25491,1.25469,1.25469,538499995.0
2005-05-20 16:51:00,1.25494,1.25502,1.25489,1.25494,534000002.0
2005-05-20 16:52:00,1.25474,1.25503,1.25473,1.25495,585100010.0
2005-05-20 16:53:00,1.25482,1.25488,1.25449,1.25463,448299996.0
2005-05-20 16:54:00,1.25472,1.25487,1.25465,1.25472,602400010.0
2005-05-20 16:55:00,1.25441,1.25465,1.25435,1.25452,563399994.0
2005-05-20 16:56:00,1.25473,1.25496,1.25466,1.25492,1043600015.0
2005-05-20 16:57:00,1.25467,1.25482,1.25451,1.25465,259400001.0
2005-05-20 16:58:00,1.2546,1.25488,1.2545,1.2548,413400005.0
2005-05-20 16:59:00,1.25456,1.25469,1.25441,1.25441,504899993.0
2005-05-20 17:00:00,1.25433,1.25448,1.25424,1.25438,247599996.0
2005-05-20 17:01:00,1.2545,1.25468,1.25439,1.25458,657000000.0
2005-05-20 17:02:00,1.2546,1.2546,1.25426,1.25434,519800006.0
2005-05-20 17:03:00,1.25444,1.25446,1.25412,1.25429,604999999.0
2005-05-20 17:04:00,1.25444,1.25455,1.25422,1.25422,652299994.0
2005-05-20 17:05:00,1.25423,1.25438,1.25402,1.25409,587000010.0
2005-05-20 17:06:00,1.25431,1.25448,1.25426,1.25433,434999992.0
2005-05-20 17:07:00,1.25436,1.2547,1.25432,1.2547,486699996.0
2005-05-20 17:08:00,1.25462,1.25479,1.25446,1.25446,433499996.0
2005-05-20 17:09:00,1.25447,1.25463,1.25442,1.25452,350500002.0
2005-05-20 17:10:00,1.25435,1.25448,1.25425,1.25437,536500013.0
2005-05-20 17:11:00,1.25431,1.25444,1.25415,1.2542,637599999.0
2005-05-20 17:12:00,1.25427,1.25442,1.25424,1.25442,343099999.0
2005-05-20 17:13:00,1.2542,1.25458,1.2542,1.25458,342299999.0
2005-05-20 17:14:00,1.25453,1.25459,1.25445,1.25455,862000004.0
2005-05-20 17:15:00,1.25463,1.2548,1.25448,1.25471,492400003.0
2005-05-20 17:16:00,1.25469,1.25469,1.25439,1.25439,336899997.0
2005-05-20 17:17:00,1.25458,1.25482,1.25458,1.25482,250400003.0
2005-05-20 17:18:00,1.25463,1.25495,1.25458,1.25492,676199992.0
2005-05-20 17:19:00,1.25468,1.25473,1.25453,1.2547,658799995.0
2005-05-20 17:20:00,1.25453,1.2546,1.25442,1.25452,186100002.0
2005-05-20 17:21:00,1.25441,1.25453,1.25429,1.25432,278200006.0
2005-05-20 17:22:00,1.25411,1.25411,1.25401,1.25403,231300004.0
2005-05-20 17:23:00,1.25369,1.25386,1.25364,1.25386,416400005.0
2005-05-20 17:24:00,1.25388,1.2539,1.2536,1.25362,390699993.0
2005-05-20 17:25:00,1.25356,1.2537,1.25353,1.25362,619699992.0
2005-05-20 17:26:00,1.25377,1.25377,1.25347,1.25358,805599999.0
2005-05-20 17:27:00,1.25382,1.25396,1.2537,1.25391,516600001.0
2005-05-20 17:28:00,1.25336,1.25386,1.25318,1.25386,331799996.0
2005-05-20 17:29:00,1.25412,1.25424,1.25402,1.25417,931499997.0
2005-05-20 17:30:00,1.25413,1.25434,1.25407,1.25414,634400005.0
2005-05-20 17:31:00,1.25417,1.2542,1.25388,1.25394,781200004.0
2005-05-20 17:32:00,1.2539,1.25394,1.25355,1.2536,531200008.0
2005-05-20 17:33:00,1.25343,1.25381,1.25336,1.25368,620000007.0
2005-05-20 17:34:00,1.25377,1.25426,1.25377,1.2542,499699995.0
2005-05-20 17:35:00,1.25413,1.25434,1.25402,1.25432,755000002.0
2005-05-20 17:36:00,1.25443,1.2545,1.25422,1.25441,576599999.0
2005-05-20 17:37:00,1.25451,1.25473,1.25449,1.25458,636900001.0
2005-05-20 17:38:00,1.25459,1.25463,1.25451,1.25451,744500001.0
2005-05-20 17:39:00,1.25478,1.25535,1.25472,1.25535,357799997.0
2005-05-20 17:40:00,1.25535,1.25549,1.25519,1.25519,531999993.0
2005-05-20 17:41:00,1.25523,1.25554,1.2552,1.25541,565600009.0
2005-05-20 17:42:00,1.25562,1.25569,1.25531,1.25531,545100005.0
2005-05-20 17:43:00,1.25531,1.2555,1.25516,1.2552,407799994.0
2005-05-20 17:44:00,1.25514,1.25523,1.2549,1.2549,422200003.0
2005-05-20 17:45:00,1.25497,1.25502,1.25447,1.25451,382600004.0
2005-05-20 17:46:00,1.25428,1.25437,1.25384,1.25384,340099995.0
2005-05-20 17:47:00,1.25372,1.25379,1.25352,1.25364,429999999.0
2005-05-20 17:48:00,1.2539,1.25438,1.25387,1.25426,356800006.0
2005-05-20 17:49:00,1.2542,1.2542,1.2539,1.25397,426300004.0
2005-05-20 17:50:00,1.2542,1.2542,1.2537,1.25389,701999992.0
2005-05-20 17:51:00,1.25393,1.254,1.25373,1.25377,450800007.0
2005-05-20 17:52:00,1.25398,1.25414,1.25395,1.25406,517800003.0
2005-05-20 17:53:00,1.2541,1.25433,1.25404,1.25416,415400001.0
2005-05-20 17:54:00,1.25432,1.25441,1.2541,1.25418,441400005.0
2005-05-20 17:55:00,1.25425,1.25438,1.25411,1.25421,650999992.0
2005-05-20 17:56:00,1.25436,1.25466,1.25436,1.25445,689799997.0
2005-05-20 17:57:00,1.2547,1.25535,1.2547,1.25516,381399999.0
2005-05-20 17:58:00,1.25518,1.25518,1.25473,1.25473,450899995.0
2005-05-20 17:59:00,1.25483,1.2552,1.25483,1.25501,484900000.0
2005-05-20 18:00:00,1.25495,1.2551,1.25487,1.25492,548799997.0
2005-05-20 18:01:00,1.2549,1.2551,1.2547,1.2551,1850300004.0
2005-05-20 18:02:00,1.255,1.2551,1.2549,1.255,1850300004.0
2005-05-20 18:03:00,1.2549,1.2551,1.2549,1.2551,1850300004.0
2005-05-20 18:04:00,1.2552,1.2552,1.255,1.2551,1850300004.0
2005-05-20 18:05:00,1.2552,1.2552,1.2549,1.2549,1850300004.0
2005-05-20 18:06:00,1.2547,1.2547,1.2544,1.2544,1850300004.0
2005-05-20 18:07:00,1.2546,1.2549,1.2546,1.2549,1850300004.0
2005-05-20 18:08:00,1.2547,1.2549,1.2543,1.2543,1850300004.0
2005-05-20 18:09:00,1.2546,1.2546,1.2544,1.2546,1850300004.0
2005-05-20 18:10:00,1.2544,1.2546,1.2544,1.2546,1850300004.0
2005-05-20 18:11:00,1.2544,1.2544,1.2544,1.2544,1850300004.0
2005-05-20 18:12:00,1.2546,1.2546,1.2544,1.2546,1850300004.0
2005-05-20 18:13:00,1.2547,1.2549,1.2546,1.2546,1850300004.0
2005-05-20 18:15:00,1.2547,1.255,1.2547,1.255,1850300004.0
2005-05-20 18:16:00,1.2551,1.2553,1.2551,1.2551,1850300004.0
2005-05-20 18:17:00,1.2552,1.2553,1.2549,1.2549,1850300004.0
2005-05-20 18:19:00,1.2551,1.2551,1.255,1.255,1850300004.0
2005-05-20 18:20:00,1.2549,1.2549,1.2549,1.2549,1850300004.0
2005-05-20 18:21:00,1.2547,1.2547,1.2546,1.2546,1850300004.0
2005-05-20 18:22:00,1.2547,1.2549,1.2546,1.2549,1850300004.0
2005-05-20 18:23:00,1.255,1.2551,1.2549,1.255,1850300004.0
2005-05-20 18:24:00,1.2551,1.2553,1.2551,1.2553,1850300004.0
2005-05-20 18:25:00,1.2553,1.2556,1.2553,1.2556,1850300004.0
2005-05-20 18:26:00,1.2557,1.2558,1.2554,1.2554,1850300004.0
2005-05-20 18:27:00,1.2555,1.2555,1.255,1.2551,1850300004.0
2005-05-20 18:28:00,1.255,1.2551,1.255,1.2551,1850300004.0
2005-05-20 18:29:00,1.2554,1.2555,1.2554,1.2555,1850300004.0
2005-05-20 18:30:00,1.2556,1.2556,1.2555,1.2555,1850300004.0
2005-05-20 18:31:00,1.2554,1.2555,1.2553,1.2555,1850300004.0
2005-05-20 18:32:00,1.2556,1.2557,1.2555,1.2555,1850300004.0
2005-05-20 18:34:00,1.2556,1.2556,1.2554,1.2554,1850300004.0
2005-05-20 18:36:00,1.2555,1.2555,1.2551,1.2552,1850300004.0
2005-05-20 18:37:00,1.2551,1.2554,1.2551,1.2554,1850300004.0
2005-05-20 18:38:00,1.25531,1.25577,1.25528,1.25574,1850300004.0
2005-05-20 18:39:00,1.2558,1.2559,1.2557,1.2559,1346399997.0
2005-05-20 18:40:00,1.2559,1.2559,1.2558,1.2559,1346399997.0
2005-05-20 18:41:00,1.2562,1.2562,1.2559,1.2561,1346399997.0
2005-05-20 18:42:00,1.2559,1.2559,1.2557,1.2557,1346399997.0
2005-05-20 18:43:00,1.2558,1.2558,1.2557,1.2558,1346399997.0
2005-05-20 18:44:00,1.2557,1.2557,1.2555,1.2555,1346399997.0
2005-05-20 18:45:00,1.25549,1.2556,1.25537,1.25538,1346399997.0
2005-05-20 18:46:00,1.25539,1.25563,1.25518,1.25552,1012699994.0
2005-05-20 18:47:00,1.2557,1.2557,1.2555,1.2556,1815600007.0
2005-05-20 18:48:00,1.2555,1.2555,1.2554,1.2555,1815600007.0
2005-05-20 18:49:00,1.2556,1.2556,1.2555,1.2555,1815600007.0
2005-05-20 18:50:00,1.25516,1.25547,1.25505,1.25533,1815600007.0
2005-05-20 18:51:00,1.2556,1.2556,1.2554,1.2554,1782299992.0
2005-05-20 18:52:00,1.2555,1.2555,1.2553,1.2553,1782299992.0
2005-05-20 18:53:00,1.2552,1.2553,1.2549,1.2549,1782299992.0
2005-05-20 18:54:00,1.255,1.255,1.2547,1.2549,1782299992.0
2005-05-20 18:55:00,1.255,1.255,1.2549,1.255,1782299992.0
2005-05-20 18:56:00,1.2551,1.2551,1.255,1.255,1782299992.0
2005-05-20 18:57:00,1.2549,1.2549,1.2549,1.2549,1782299992.0
2005-05-20 18:58:00,1.2547,1.2549,1.2546,1.2549,1782299992.0
2005-05-20 18:59:00,1.2547,1.2547,1.2546,1.2547,1782299992.0
2005-05-20 19:00:00,1.2546,1.2547,1.2546,1.2547,1782299992.0
2005-05-20 19:01:00,1.25467,1.25487,1.25444,1.25462,1782299992.0
2005-05-20 19:02:00,1.25481,1.25511,1.25481,1.25502,1645100015.0
2005-05-20 19:03:00,1.2551,1.2551,1.2551,1.2551,1023199992.0
2005-05-20 19:04:00,1.2552,1.2552,1.255,1.255,1023199992.0
2005-05-20 19:05:00,1.2551,1.2551,1.2547,1.2547,1023199992.0
2005-05-20 19:06:00,1.2549,1.2551,1.2549,1.255,1023199992.0
2005-05-20 19:08:00,1.2551,1.2551,1.255,1.255,1023199992.0
2005-05-20 19:09:00,1.255,1.2552,1.255,1.255,1023199992.0
2005-05-20 19:10:00,1.25474,1.25495,1.2546,1.25495,1023199992.0
2005-05-20 19:11:00,1.2551,1.2552,1.2551,1.2551,2019500008.0
2005-05-20 19:12:00,1.25471,1.25506,1.25461,1.25495,2019500008.0
2005-05-20 19:13:00,1.25507,1.25517,1.25491,1.25495,963899996.0
2005-05-20 19:14:00,1.255,1.25524,1.25483,1.25513,633700009.0
2005-05-20 19:15:00,1.2553,1.2561,1.2553,1.2559,1909099991.0
2005-05-20 19:16:00,1.25591,1.25657,1.25584,1.25593,1909099991.0
2005-05-20 19:17:00,1.25574,1.25581,1.25552,1.2556,2125200013.0
2005-05-20 19:18:00,1.2558,1.2559,1.2555,1.2556,1766600015.0
2005-05-20 19:19:00,1.25568,1.25568,1.25547,1.25548,1766600015.0
2005-05-20 19:20:00,1.2554,1.2554,1.2553,1.2554,876899999.0
2005-05-20 19:21:00,1.2553,1.2554,1.2553,1.2553,876899999.0
2005-05-20 19:22:00,1.25519,1.25532,1.25489,1.25507,876899999.0
2005-05-20 19:24:00,1.25527,1.25541,1.25508,1.25527,1702500001.0
2005-05-20 19:25:00,1.25533,1.2554,1.25493,1.25499,1763000001.0
2005-05-20 19:26:00,1.25528,1.25534,1.2551,1.25526,1876200000.0
2005-05-20 19:27:00,1.2551,1.2552,1.2551,1.2552,1261499995.0
2005-05-20 19:28:00,1.25494,1.25531,1.25493,1.25531,1261499995.0
2005-05-20 19:29:00,1.25543,1.25559,1.25525,1.25531,993700001.0
2005-05-20 19:30:00,1.2553,1.2555,1.2553,1.2555,1928099998.0
2005-05-20 19:31:00,1.2553,1.2553,1.2553,1.2553,1928099998.0
2005-05-20 19:32:00,1.25525,1.25539,1.25514,1.25531,1928099998.0
2005-05-20 19:33:00,1.2552,1.2552,1.2551,1.2551,1879400002.0
2005-05-20 19:34:00,1.2552,1.2552,1.255,1.2551,1879400002.0
2005-05-20 19:35:00,1.255,1.2551,1.2547,1.2549,1879400002.0
2005-05-20 19:36:00,1.25485,1.25499,1.25446,1.25477,1879400002.0
2005-05-20 19:37:00,1.25493,1.25493,1.25469,1.25474,1245400000.0
2005-05-20 19:38:00,1.25472,1.25501,1.25469,1.25469,1502899986.0
2005-05-20 19:39:00,1.2544,1.2546,1.2542,1.2544,2132800013.0
2005-05-20 19:40:00,1.2543,1.2544,1.2543,1.2544,2132800013.0
2005-05-20 19:41:00,1.25416,1.25437,1.25398,1.25433,2132800013.0
2005-05-20 19:42:00,1.2543,1.2544,1.2543,1.2544,357000005.0
2005-05-20 19:43:00,1.25433,1.25442,1.2542,1.25432,357000005.0
2005-05-20 19:44:00,1.25454,1.25469,1.25427,1.25463,1540299991.0
2005-05-20 19:45:00,1.25474,1.25474,1.25433,1.25449,750000005.0
2005-05-20 19:46:00,1.25466,1.25487,1.25453,1.25483,914100014.0
2005-05-20 19:47:00,1.25483,1.25495,1.25448,1.25491,1480300003.0
2005-05-20 19:48:00,1.2551,1.2551,1.255,1.255,1917300006.0
2005-05-20 19:49:00,1.25494,1.25499,1.25463,1.25481,1917300006.0
2005-05-20 19:50:00,1.25475,1.25489,1.25456,1.25465,812399997.0
2005-05-20 19:51:00,1.25465,1.25486,1.25452,1.25476,1228000008.0
2005-05-20 19:52:00,1.25468,1.25487,1.25445,1.25462,1263900005.0
2005-05-20 19:53:00,1.25492,1.25504,1.25484,1.2549,1451500006.0
2005-05-20 19:54:00,1.25486,1.2551,1.25472,1.25482,1524300012.0
2005-05-20 19:55:00,1.2548,1.25493,1.25455,1.25472,1050600007.0
2005-05-20 19:56:00,1.2547,1.2549,1.2547,1.2549,1029400007.0
2005-05-20 19:57:00,1.2549,1.2549,1.2549,1.2549,1029400007.0
2005-05-20 19:59:00,1.255,1.255,1.255,1.255,1029400007.0
2005-05-20 20:00:00,1.25498,1.255,1.25449,1.25468,1029400007.0
2005-05-20 20:01:00,1.25473,1.25496,1.25459,1.25472,1188400005.0
2005-05-20 20:02:00,1.25497,1.25497,1.25481,1.2549,511100001.0
2005-05-20 20:03:00,1.2549,1.2549,1.25446,1.25464,480600009.0
2005-05-20 20:04:00,1.2547,1.2549,1.2547,1.2549,1218700001.0
2005-05-20 20:05:00,1.2547,1.25483,1.2543,1.25483,1218700001.0
2005-05-20 20:06:00,1.25481,1.25511,1.25436,1.25482,1693700000.0
2005-05-20 20:07:00,1.25495,1.25505,1.25487,1.25487,685599997.0
2005-05-20 20:08:00,1.255,1.255,1.2549,1.2549,1169100013.0
2005-05-20 20:09:00,1.2546,1.25481,1.25447,1.25466,1169100013.0
2005-05-20 20:10:00,1.25463,1.25493,1.25436,1.25468,1106300010.0
2005-05-20 20:11:00,1.25494,1.25494,1.25464,1.25464,987100007.0
2005-05-20 20:12:00,1.2547,1.2547,1.2544,1.2544,1289600000.0
2005-05-20 20:13:00,1.25452,1.2546,1.25432,1.25438,1289600000.0
2005-05-20 20:14:00,1.25453,1.25469,1.25428,1.2545,1205299992.0
2005-05-20 20:15:00,1.2544,1.2546,1.2544,1.2544,741000001.0
2005-05-20 20:17:00,1.25443,1.25451,1.25427,1.2545,741000001.0
2005-05-20 20:18:00,1.25434,1.25456,1.25422,1.25453,547400003.0
2005-05-20 20:19:00,1.25447,1.2547,1.25447,1.25465,1457199993.0
2005-05-20 20:20:00,1.25459,1.2547,1.25417,1.25427,1511100005.0
2005-05-20 20:21:00,1.25434,1.25464,1.25402,1.25442,1044000004.0
2005-05-20 20:22:00,1.25453,1.25461,1.25427,1.25429,627300003.0
2005-05-20 20:23:00,1.25454,1.25463,1.25436,1.25455,1819799992.0
2005-05-20 20:24:00,1.25455,1.25461,1.25419,1.25419,1113700004.0
2005-05-20 20:25:00,1.25443,1.25455,1.25428,1.25441,671200009.0
2005-05-20 20:26:00,1.25413,1.25439,1.25399,1.25422,1050399992.0
2005-05-20 20:27:00,1.2543,1.25443,1.25405,1.25423,1919700004.0
2005-05-20 20:28:00,1.2542,1.2544,1.2542,1.2542,1856600013.0
2005-05-20 20:29:00,1.2541,1.2543,1.2541,1.2543,1856600013.0
2005-05-20 20:30:00,1.2542,1.2542,1.2542,1.2542,1856600013.0
2005-05-20 20:32:00,1.2541,1.2542,1.2541,1.2542,1856600013.0
2005-05-20 20:33:00,1.2541,1.2541,1.2538,1.2539,1856600013.0
2005-05-20 20:34:00,1.2537,1.254,1.2537,1.2539,1856600013.0
2005-05-20 20:35:00,1.2535,1.25388,1.2535,1.25388,1856600013.0
2005-05-20 20:36:00,1.25396,1.25412,1.2538,1.25412,1457299985.0
2005-05-20 20:37:00,1.2542,1.2544,1.2542,1.2544,2108299997.0
2005-05-20 20:38:00,1.2546,1.2546,1.2546,1.2546,2108299997.0
2005-05-20 20:39:00,1.2544,1.2546,1.2544,1.2546,2108299997.0
2005-05-20 20:40:00,1.25449,1.2547,1.25425,1.25454,2108299997.0
2005-05-20 20:41:00,1.25455,1.25468,1.25426,1.25455,1870100013.0
2005-05-20 20:42:00,1.25431,1.25461,1.25423,1.25452,1099499996.0
2005-05-20 20:43:00,1.2546,1.2546,1.2544,1.2546,1533900003.0
2005-05-20 20:44:00,1.2544,1.2546,1.2544,1.2544,1533900003.0
2005-05-20 20:45:00,1.2546,1.2546,1.2546,1.2546,1533900003.0
2005-05-20 20:46:00,1.25432,1.25459,1.25423,1.25439,1533900003.0
2005-05-20 20:47:00,1.2547,1.2547,1.2546,1.2546,1830100011.0
2005-05-20 20:49:00,1.25465,1.25478,1.25435,1.25454,1830100011.0
2005-05-20 20:50:00,1.2549,1.2549,1.2547,1.2549,1311699980.0
2005-05-20 20:51:00,1.25471,1.2549,1.25446,1.25452,1311699980.0
2005-05-20 20:52:00,1.25439,1.25481,1.25435,1.25445,2014200006.0
2005-05-20 20:54:00,1.2547,1.2549,1.2547,1.2547,1324899991.0
2005-05-20 20:55:00,1.2549,1.2549,1.2547,1.2547,1324899991.0
2005-05-20 20:56:00,1.2549,1.2549,1.2547,1.2549,1324899991.0
2005-05-20 20:57:00,1.255,1.255,1.255,1.255,1324899991.0
2005-05-20 20:58:00,1.2551,1.2554,1.2551,1.2554,1324899991.0
2005-05-20 20:59:00,1.2553,1.2556,1.2552,1.2553,1324899991.0
2005-05-20 21:00:00,1.2552,1.2554,1.255,1.2554,1324899991.0
2005-05-20 21:01:00,1.2553,1.2554,1.2552,1.2553,1324899991.0
2005-05-20 21:02:00,1.2552,1.2552,1.2551,1.2551,1324899991.0
2005-05-20 21:03:00,1.2552,1.2553,1.2552,1.2552,1324899991.0
2005-05-20 21:04:00,1.25511,1.25525,1.25481,1.25525,1324899991.0
2005-05-20 21:05:00,1.25515,1.25527,1.2549,1.25496,1074500005.0
2005-05-20 21:06:00,1.25489,1.25518,1.25479,1.25487,1249999993.0
2005-05-20 21:07:00,1.25511,1.25518,1.25489,1.25489,1670700009.0
2005-05-20 21:08:00,1.25515,1.25522,1.2551,1.25511,650200005.0
2005-05-20 21:09:00,1.25497,1.25513,1.25482,1.25494,718699992.0
2005-05-20 21:10:00,1.25463,1.25517,1.25456,1.25477,1220100012.0
2005-05-20 21:12:00,1.25492,1.25527,1.25492,1.2552,1205800008.0
2005-05-20 21:13:00,1.2552,1.2552,1.2552,1.2552,1543000009.0
2005-05-20 21:14:00,1.2551,1.2552,1.2551,1.2552,1543000009.0
2005-05-20 21:15:00,1.2551,1.25541,1.25483,1.25487,1543000009.0
2005-05-20 21:16:00,1.25534,1.25552,1.25534,1.25545,1407400008.0
2005-05-20 21:18:00,1.25545,1.25549,1.25498,1.25503,761599994.0
2005-05-20 21:19:00,1.2553,1.2554,1.2552,1.2552,1705500000.0
2005-05-20 21:20:00,1.2553,1.2553,1.2552,1.2552,1705500000.0
2005-05-20 21:21:00,1.2552,1.2552,1.2552,1.2552,1705500000.0
2005-05-20 21:22:00,1.2553,1.2553,1.2552,1.2552,1705500000.0
2005-05-20 21:23:00,1.25503,1.25539,1.25495,1.25532,1705500000.0
2005-05-20 21:24:00,1.2553,1.2553,1.2553,1.2553,1317600008.0
2005-05-20 21:25:00,1.25539,1.25539,1.25509,1.25526,1317600008.0
2005-05-20 21:26:00,1.25499,1.25537,1.25488,1.25525,1257299994.0
2005-05-20 21:27:00,1.25519,1.25541,1.25497,1.25541,1495200012.0
2005-05-20 21:28:00,1.25541,1.25541,1.25502,1.25528,1012900008.0
2005-05-20 21:29:00,1.25532,1.25532,1.25497,1.25519,572200003.0
2005-05-20 21:30:00,1.25521,1.25536,1.25503,1.25536,318200004.0
2005-05-20 21:31:00,1.25519,1.25531,1.2551,1.25514,492799996.0
2005-05-20 21:33:00,1.25533,1.25539,1.25493,1.25498,1191600008.0
2005-05-20 21:34:00,1.25506,1.25532,1.25494,1.25516,1267500001.0
2005-05-20 21:35:00,1.25525,1.2555,1.25507,1.25538,1325700007.0
2005-05-20 21:36:00,1.25508,1.25542,1.25501,1.25518,772800003.0
2005-05-20 21:37:00,1.25521,1.25546,1.25504,1.25515,1297699997.0
2005-05-20 21:38:00,1.2553,1.25554,1.25516,1.25529,956499999.0
2005-05-20 21:39:00,1.2552,1.25549,1.25516,1.2554,843299987.0
2005-05-20 21:40:00,1.2554,1.2554,1.2554,1.2554,1033700002.0
2005-05-20 21:41:00,1.25545,1.25546,1.25512,1.25512,1033700002.0
2005-05-20 21:42:00,1.25541,1.25546,1.25517,1.25535,1626500008.0
2005-05-20 21:43:00,1.25548,1.25566,1.25543,1.25551,1472499994.0
2005-05-20 21:44:00,1.2557,1.2557,1.2557,1.2557,2141600010.0
2005-05-20 21:45:00,1.2558,1.2558,1.2558,1.2558,2141600010.0
2005-05-20 21:46:00,1.25587,1.25595,1.25574,1.25577,2141600010.0
2005-05-20 21:47:00,1.2558,1.2559,1.2557,1.2558,657699999.0
2005-05-20 21:48:00,1.25588,1.25589,1.25547,1.25568,657699999.0
2005-05-20 21:49:00,1.25562,1.25587,1.25562,1.25585,755799988.0
2005-05-20 21:50:00,1.25588,1.25589,1.25549,1.25549,514600002.0
2005-05-20 21:51:00,1.25578,1.25585,1.25572,1.25576,1085699990.0
2005-05-20 21:52:00,1.25562,1.25571,1.25541,1.25571,605000006.0
2005-05-20 21:53:00,1.25559,1.25575,1.25539,1.2555,1574200016.0
2005-05-20 21:54:00,1.25546,1.25579,1.25535,1.25579,1447100003.0
2005-05-20 21:55:00,1.25569,1.25582,1.25545,1.25582,982499996.0
2005-05-20 21:56:00,1.25563,1.25574,1.25547,1.25556,838600011.0
2005-05-20 21:57:00,1.25563,1.2558,1.25558,1.25569,1629499995.0
2005-05-20 21:58:00,1.25574,1.25578,1.25534,1.25573,986600005.0
2005-05-20 21:59:00,1.25574,1.25592,1.25547,1.25547,1595400003.0
2005-05-20 22:00:00,1.25584,1.25591,1.25542,1.25543,1046000004.0
2005-05-20 22:01:00,1.25527,1.25574,1.25524,1.25559,1634000007.0
2005-05-20 22:02:00,1.2558,1.2559,1.2557,1.2559,1480400001.0
2005-05-20 22:03:00,1.25609,1.2562,1.25577,1.25595,1480400001.0
2005-05-20 22:04:00,1.25596,1.25611,1.25572,1.25577,1307500003.0
2005-05-20 22:05:00,1.25585,1.25617,1.2558,1.25587,1047000009.0
2005-05-20 22:06:00,1.25585,1.25616,1.25579,1.25592,1482300014.0
2005-05-20 22:07:00,1.25608,1.25616,1.25596,1.25599,592699989.0
2005-05-20 22:08:00,1.25606,1.25619,1.25588,1.25611,1210299999.0
2005-05-20 22:09:00,1.25604,1.2562,1.25579,1.25596,891400003.0
2005-05-20 22:10:00,1.25604,1.25616,1.25557,1.25612,1149400002.0
2005-05-20 22:11:00,1.25586,1.25604,1.2558,1.25597,478000003.0
2005-05-20 22:12:00,1.25575,1.25616,1.25575,1.25597,2062100006.0
2005-05-20 22:13:00,1.25614,1.25618,1.25573,1.25604,690200000.0
2005-05-20 22:14:00,1.25581,1.25601,1.25569,1.25569,872199997.0
2005-05-20 22:15:00,1.25608,1.25628,1.25601,1.25626,572899999.0
2005-05-20 22:16:00,1.25601,1.25634,1.25592,1.25593,1280399993.0
2005-05-20 22:17:00,1.2562,1.25624,1.25585,1.25597,660400001.0
2005-05-20 22:18:00,1.25605,1.25618,1.25592,1.25609,760199996.0
2005-05-20 22:19:00,1.2561,1.25623,1.25593,1.25599,802499998.0
2005-05-20 22:20:00,1.25616,1.25627,1.25598,1.25609,987000010.0
2005-05-20 22:21:00,1.25631,1.2564,1.25623,1.25636,1412700006.0
2005-05-20 22:22:00,1.25614,1.25635,1.25591,1.25591,1060700008.0
2005-05-20 22:24:00,1.25599,1.25627,1.25592,1.2562,1509899996.0
2005-05-20 22:25:00,1.25608,1.2562,1.2559,1.2559,488200002.0
2005-05-20 22:26:00,1.25589,1.256,1.25578,1.25585,1212200004.0
2005-05-20 22:27:00,1.25587,1.25598,1.25566,1.25595,773200003.0
2005-05-20 22:28:00,1.25587,1.25613,1.25578,1.25594,622300008.0
2005-05-20 22:29:00,1.25595,1.25609,1.25587,1.25605,794700008.0
2005-05-20 22:30:00,1.25621,1.25629,1.25586,1.25586,1357900000.0
2005-05-20 22:31:00,1.25587,1.25625,1.25582,1.25625,923199996.0
2005-05-20 22:32:00,1.25617,1.2563,1.2559,1.25595,1060200001.0
2005-05-20 22:33:00,1.25607,1.25625,1.25577,1.25602,1348499998.0
2005-05-20 22:34:00,1.256,1.256,1.2559,1.256,1203500003.0
2005-05-20 22:35:00,1.25557,1.2559,1.25545,1.25556,1203500003.0
2005-05-20 22:36:00,1.25569,1.25578,1.25535,1.25564,875799999.0
2005-05-20 22:37:00,1.2558,1.25613,1.25566,1.25585,1471800004.0
2005-05-20 22:38:00,1.25578,1.2558,1.25555,1.25564,520699995.0
2005-05-20 22:39:00,1.25589,1.25599,1.25553,1.2558,1374700006.0
2005-05-20 22:40:00,1.25573,1.25588,1.25563,1.25588,1925400012.0
2005-05-20 22:41:00,1.2559,1.25605,1.25569,1.25576,1507499986.0
2005-05-20 22:42:00,1.25571,1.25609,1.25563,1.25609,1306400003.0
2005-05-20 22:43:00,1.25603,1.25614,1.25587,1.25594,470000001.0
2005-05-20 22:44:00,1.2559,1.25597,1.25569,1.25585,493099991.0
2005-05-20 22:45:00,1.25585,1.25604,1.25555,1.2558,1318300016.0
2005-05-20 22:46:00,1.25558,1.25595,1.25558,1.25582,668700003.0
2005-05-20 22:47:00,1.25582,1.25592,1.25562,1.25567,845000004.0
2005-05-20 22:48:00,1.25552,1.25583,1.25539,1.25575,1289000004.0
2005-05-20 22:49:00,1.25548,1.25581,1.25545,1.2555,908900007.0
2005-05-20 22:50:00,1.2557,1.25595,1.25568,1.25583,444900000.0
2005-05-20 22:51:00,1.25569,1.25588,1.25561,1.25588,432099999.0
2005-05-20 22:52:00,1.25552,1.25588,1.2554,1.25557,1742299998.0
2005-05-20 22:53:00,1.25561,1.25587,1.25545,1.25563,435799997.0
2005-05-20 22:54:00,1.25541,1.25581,1.25541,1.25553,484699997.0
2005-05-20 22:55:00,1.25567,1.25606,1.25557,1.25557,682799992.0
2005-05-20 22:56:00,1.2556,1.25582,1.25545,1.25562,467900001.0
2005-05-20 22:57:00,1.25583,1.25624,1.25579,1.25594,1261999995.0
2005-05-20 22:58:00,1.25589,1.2561,1.25575,1.25584,1176100003.0
2005-05-20 22:59:00,1.25583,1.25598,1.25532,1.25549,1380300013.0
2005-05-23 00:00:00,1.2542,1.2543,1.254,1.2542,514999998.0
2005-05-23 00:01:00,1.2541,1.2544,1.254,1.2542,514999998.0
2005-05-23 00:02:00,1.2541,1.2544,1.2541,1.2544,514999998.0
2005-05-23 00:03:00,1.2543,1.2544,1.2543,1.2544,514999998.0
2005-05-23 00:05:00,1.2543,1.2544,1.2543,1.2544,514999998.0
2005-05-23 00:12:00,1.2546,1.2546,1.2546,1.2546,514999998.0
2005-05-23 00:14:00,1.2546,1.2546,1.2544,1.2544,514999998.0
2005-05-23 00:15:00,1.2546,1.2549,1.2544,1.2544,514999998.0
2005-05-23 00:17:00,1.2546,1.2546,1.2544,1.2544,514999998.0
2005-05-23 00:25:00,1.2547,1.2547,1.2544,1.2546,514999998.0
2005-05-23 00:27:00,1.2547,1.2547,1.2546,1.2546,514999998.0
2005-05-23 00:35:00,1.2544,1.2544,1.2544,1.2544,514999998.0
2005-05-23 00:36:00,1.2546,1.2546,1.2546,1.2546,514999998.0
2005-05-23 00:44:00,1.2547,1.2549,1.2547,1.2549,514999998.0
2005-05-23 00:45:00,1.2546,1.2547,1.2546,1.2547,514999998.0
2005-05-23 00:46:00,1.2546,1.2549,1.2546,1.2549,514999998.0
2005-05-23 00:47:00,1.2547,1.255,1.2547,1.2549,514999998.0
2005-05-23 00:49:00,1.255,1.2551,1.2549,1.2551,514999998.0
2005-05-23 00:50:00,1.2549,1.255,1.2547,1.2549,514999998.0
2005-05-23 00:52:00,1.2547,1.255,1.2546,1.255,514999998.0
2005-05-23 00:53:00,1.2551,1.2551,1.2551,1.2551,514999998.0
2005-05-23 00:54:00,1.255,1.255,1.255,1.255,514999998.0
2005-05-23 00:55:00,1.2549,1.255,1.2549,1.2549,514999998.0
2005-05-23 00:56:00,1.255,1.255,1.255,1.255,514999998.0
2005-05-23 01:02:00,1.2551,1.2552,1.255,1.2551,514999998.0
2005-05-23 01:05:00,1.2552,1.2552,1.2552,1.2552,514999998.0
2005-05-23 01:06:00,1.2551,1.2551,1.2551,1.2551,514999998.0
2005-05-23 01:07:00,1.2552,1.2552,1.2552,1.2552,514999998.0
2005-05-23 01:08:00,1.2553,1.2553,1.2552,1.2552,514999998.0
2005-05-23 01:09:00,1.2551,1.2552,1.2551,1.2552,514999998.0
2005-05-23 01:10:00,1.2551,1.2551,1.2551,1.2551,514999998.0
2005-05-23 01:11:00,1.255,1.255,1.255,1.255,514999998.0
2005-05-23 01:12:00,1.2551,1.2551,1.2549,1.2549,514999998.0
2005-05-23 01:13:00,1.255,1.2551,1.2549,1.255,514999998.0
2005-05-23 01:14:00,1.255,1.255,1.255,1.255,514999998.0
2005-05-23 01:17:00,1.2551,1.2551,1.255,1.255,514999998.0
2005-05-23 01:18:00,1.2549,1.2549,1.2549,1.2549,514999998.0
2005-05-23 01:20:00,1.255,1.255,1.2549,1.2549,514999998.0
2005-05-23 01:21:00,1.255,1.255,1.2549,1.2549,514999998.0
2005-05-23 01:22:00,1.2547,1.2547,1.2547,1.2547,514999998.0
2005-05-23 01:24:00,1.2547,1.2549,1.2547,1.2549,514999998.0
2005-05-23 01:25:00,1.2549,1.2549,1.2547,1.2547,514999998.0
2005-05-23 01:27:00,1.2549,1.2549,1.2547,1.2547,514999998.0
2005-05-23 01:29:00,1.2549,1.2549,1.2547,1.2549,514999998.0
2005-05-23 01:30:00,1.2547,1.2547,1.2547,1.2547,514999998.0
2005-05-23 01:31:00,1.2549,1.2549,1.2549,1.2549,514999998.0
2005-05-23 01:32:00,1.255,1.255,1.2549,1.255,514999998.0
2005-05-23 01:35:00,1.255,1.255,1.255,1.255,514999998.0
2005-05-23 01:36:00,1.2547,1.2549,1.2547,1.2547,514999998.0
2005-05-23 01:39:00,1.2549,1.255,1.2549,1.255,514999998.0
2005-05-23 01:40:00,1.2551,1.2551,1.2551,1.2551,514999998.0
2005-05-23 01:41:00,1.255,1.2551,1.255,1.255,514999998.0
2005-05-23 01:42:00,1.2549,1.255,1.2549,1.2549,514999998.0
2005-05-23 01:43:00,1.2547,1.2547,1.2547,1.2547,514999998.0
2005-05-23 01:44:00,1.2546,1.2546,1.2546,1.2546,514999998.0
2005-05-23 01:48:00,1.2544,1.2546,1.2544,1.2544,514999998.0
2005-05-23 01:49:00,1.2546,1.2546,1.2544,1.2544,514999998.0
2005-05-23 01:50:00,1.2543,1.2544,1.2543,1.2544,514999998.0
2005-05-23 01:51:00,1.2543,1.2544,1.2543,1.2544,514999998.0
2005-05-23 01:53:00,1.2547,1.2549,1.2544,1.2546,514999998.0
2005-05-23 01:55:00,1.2544,1.2544,1.2544,1.2544,514999998.0
2005-05-23 01:57:00,1.2546,1.255,1.2546,1.2547,514999998.0
2005-05-23 01:58:00,1.2549,1.2549,1.2549,1.2549,514999998.0
2005-05-23 01:59:00,1.255,1.255,1.2549,1.255,514999998.0
2005-05-23 02:00:00,1.2549,1.25517,1.25489,1.25517,514999998.0
2005-05-23 02:01:00,1.25514,1.25533,1.2549,1.25523,626099994.0
2005-05-23 02:02:00,1.25522,1.25558,1.2552,1.25553,518700002.0
2005-05-23 02:03:00,1.25557,1.25569,1.25547,1.25547,646299999.0
2005-05-23 02:04:00,1.25556,1.25556,1.25525,1.25536,657599997.0
2005-05-23 02:05:00,1.25544,1.25549,1.25523,1.2553,643299993.0
2005-05-23 02:06:00,1.25523,1.25557,1.25523,1.2554,653000000.0
2005-05-23 02:07:00,1.2553,1.25566,1.25518,1.25566,338500000.0
2005-05-23 02:08:00,1.25555,1.25563,1.25542,1.25544,537699995.0
2005-05-23 02:09:00,1.25545,1.2556,1.25535,1.2556,726500012.0
2005-05-23 02:10:00,1.2557,1.2557,1.25533,1.25545,476199997.0
2005-05-23 02:11:00,1.25552,1.25561,1.25543,1.25545,420000007.0
2005-05-23 02:12:00,1.25569,1.25569,1.25546,1.25546,391400002.0
2005-05-23 02:13:00,1.25518,1.25533,1.25488,1.25503,440799997.0
2005-05-23 02:14:00,1.25494,1.25502,1.25486,1.25502,488199993.0
2005-05-23 02:15:00,1.25516,1.25535,1.25506,1.25524,598300008.0
2005-05-23 02:16:00,1.25511,1.25519,1.25492,1.25494,421999994.0
2005-05-23 02:17:00,1.25535,1.25549,1.25511,1.25549,766500000.0
2005-05-23 02:18:00,1.25537,1.25544,1.25525,1.25533,610700004.0
2005-05-23 02:19:00,1.25547,1.25549,1.2552,1.25522,541400001.0
2005-05-23 02:20:00,1.25538,1.25538,1.25509,1.25535,489600003.0
2005-05-23 02:21:00,1.2554,1.2554,1.255,1.25503,790600003.0
2005-05-23 02:22:00,1.25505,1.25544,1.25502,1.25522,998499994.0
2005-05-23 02:23:00,1.25547,1.25553,1.25543,1.25543,414800003.0
2005-05-23 02:24:00,1.2554,1.25548,1.25522,1.25536,279300004.0
2005-05-23 02:25:00,1.25547,1.25548,1.25531,1.25531,236300001.0
2005-05-23 02:26:00,1.25526,1.25535,1.255,1.255,345400000.0
2005-05-23 02:27:00,1.25532,1.2554,1.25515,1.25522,526600006.0
2005-05-23 02:28:00,1.25517,1.2553,1.25509,1.2553,319900000.0
2005-05-23 02:29:00,1.25525,1.25535,1.25506,1.25526,360700002.0
2005-05-23 02:30:00,1.25532,1.25553,1.25532,1.25553,683299996.0
2005-05-23 02:31:00,1.2552,1.25546,1.25515,1.25546,270299999.0
2005-05-23 02:32:00,1.2553,1.25539,1.25522,1.25528,587699999.0
2005-05-23 02:33:00,1.25554,1.25556,1.2553,1.25545,795000000.0
2005-05-23 02:34:00,1.25557,1.2556,1.25512,1.25524,623300003.0
2005-05-23 02:35:00,1.2555,1.25555,1.25534,1.25549,707599998.0
2005-05-23 02:36:00,1.2555,1.25554,1.25525,1.25531,641599996.0
2005-05-23 02:37:00,1.25537,1.25553,1.25535,1.25553,328499996.0
2005-05-23 02:38:00,1.25539,1.2556,1.2552,1.25527,661400003.0
2005-05-23 02:39:00,1.2553,1.25558,1.2552,1.25521,628199993.0
2005-05-23 02:40:00,1.25515,1.25542,1.25509,1.25525,618700003.0
2005-05-23 02:41:00,1.25548,1.25548,1.25524,1.25528,688899992.0
2005-05-23 02:42:00,1.25524,1.25547,1.25524,1.25546,572300001.0
2005-05-23 02:43:00,1.25537,1.25546,1.25509,1.25515,518200005.0
2005-05-23 02:44:00,1.2555,1.25554,1.2553,1.25546,744899992.0
2005-05-23 02:45:00,1.25543,1.25565,1.2554,1.25559,717800012.0
2005-05-23 02:46:00,1.25553,1.25558,1.2553,1.25532,310500001.0
2005-05-23 02:47:00,1.25545,1.25564,1.25545,1.25557,652000001.0
2005-05-23 02:48:00,1.25548,1.25554,1.25532,1.25544,417099994.0
2005-05-23 02:49:00,1.2556,1.2556,1.25521,1.25521,626799998.0
2005-05-23 02:50:00,1.2554,1.25553,1.2553,1.25531,845999993.0
2005-05-23 02:51:00,1.2553,1.25551,1.25525,1.25529,461700001.0
2005-05-23 02:52:00,1.25527,1.25554,1.25523,1.25536,580499998.0
2005-05-23 02:53:00,1.25558,1.25559,1.25521,1.25521,459200009.0
2005-05-23 02:54:00,1.25535,1.25545,1.25521,1.25545,349399997.0
2005-05-23 02:55:00,1.25544,1.25549,1.25525,1.25525,305900002.0
2005-05-23 02:56:00,1.25527,1.25552,1.25527,1.25543,201600001.0
2005-05-23 02:57:00,1.25545,1.25545,1.25511,1.25513,645400001.0
2005-05-23 02:58:00,1.2552,1.25543,1.25494,1.25498,395700002.0
2005-05-23 02:59:00,1.25543,1.25552,1.25521,1.25522,374999998.0
2005-05-23 03:00:00,1.25522,1.25539,1.25515,1.25539,827500009.0
2005-05-23 03:01:00,1.25541,1.25553,1.25536,1.25543,709399997.0
2005-05-23 03:02:00,1.25538,1.25559,1.25522,1.25525,522700002.0
2005-05-23 03:03:00,1.25519,1.25548,1.25511,1.25536,825100005.0
2005-05-23 03:04:00,1.25536,1.2555,1.25525,1.2555,631499999.0
2005-05-23 03:05:00,1.25553,1.25563,1.2554,1.2554,456300002.0
2005-05-23 03:06:00,1.25575,1.25589,1.25569,1.25574,609499996.0
2005-05-23 03:07:00,1.25582,1.25582,1.25557,1.25571,592600002.0
2005-05-23 03:08:00,1.25567,1.25581,1.25553,1.25553,474400002.0
2005-05-23 03:09:00,1.25567,1.25578,1.25533,1.25546,642000004.0
2005-05-23 03:10:00,1.25573,1.25573,1.25542,1.25557,712299996.0
2005-05-23 03:11:00,1.2556,1.2556,1.25536,1.25545,468100005.0
2005-05-23 03:12:00,1.25558,1.25558,1.25534,1.25541,794400001.0
2005-05-23 03:13:00,1.25536,1.25553,1.2553,1.2553,702100004.0
2005-05-23 03:14:00,1.25518,1.25538,1.25508,1.25509,474300000.0
2005-05-23 03:15:00,1.2551,1.25533,1.25505,1.25509,461300000.0
2005-05-23 03:16:00,1.25556,1.25562,1.25551,1.25553,556600002.0
2005-05-23 03:17:00,1.25537,1.25551,1.25525,1.25537,604900005.0
2005-05-23 03:18:00,1.25526,1.25557,1.25523,1.25553,421900001.0
2005-05-23 03:19:00,1.2554,1.25555,1.25527,1.2554,807100005.0
2005-05-23 03:20:00,1.2555,1.25565,1.25532,1.25547,386600003.0
2005-05-23 03:21:00,1.25544,1.25562,1.2554,1.25556,675799997.0
2005-05-23 03:22:00,1.25542,1.25569,1.25532,1.25555,599300002.0
2005-05-23 03:23:00,1.25545,1.25552,1.25522,1.25546,383400004.0
2005-05-23 03:24:00,1.2554,1.25558,1.25539,1.25558,635400001.0
2005-05-23 03:25:00,1.2554,1.25552,1.25523,1.2553,604100004.0
2005-05-23 03:26:00,1.25538,1.25562,1.25521,1.25522,601499994.0
2005-05-23 03:27:00,1.25554,1.25562,1.25541,1.25556,540000002.0
2005-05-23 03:28:00,1.25553,1.25565,1.25544,1.25546,507799995.0
2005-05-23 03:29:00,1.25555,1.25562,1.25543,1.25547,559400009.0
2005-05-23 03:30:00,1.25552,1.25568,1.25538,1.2554,485300003.0
2005-05-23 03:31:00,1.25558,1.25558,1.25526,1.25549,605399993.0
2005-05-23 03:32:00,1.25558,1.25564,1.25529,1.25534,716300012.0
2005-05-23 03:33:00,1.25556,1.25564,1.25546,1.25554,501999994.0
2005-05-23 03:34:00,1.25547,1.25555,1.25533,1.2555,541600002.0
2005-05-23 03:35:00,1.25545,1.25559,1.25526,1.25559,440999999.0
2005-05-23 03:36:00,1.2556,1.25566,1.25548,1.25558,723799993.0
2005-05-23 03:37:00,1.25567,1.25568,1.25521,1.25522,574299999.0
2005-05-23 03:38:00,1.2556,1.25572,1.25534,1.25542,566399997.0
2005-05-23 03:39:00,1.25554,1.25589,1.25546,1.25576,773499996.0
2005-05-23 03:40:00,1.25578,1.25582,1.25563,1.25563,423300004.0
2005-05-23 03:41:00,1.25577,1.25588,1.25547,1.25567,601600002.0
2005-05-23 03:42:00,1.25562,1.25587,1.25562,1.25578,732499993.0
2005-05-23 03:43:00,1.25569,1.25582,1.2556,1.25574,547400003.0
2005-05-23 03:44:00,1.25561,1.25586,1.25558,1.25586,623000007.0
2005-05-23 03:45:00,1.25561,1.25582,1.25559,1.2556,898199999.0
2005-05-23 03:46:00,1.2556,1.2558,1.25548,1.2557,633500001.0
2005-05-23 03:47:00,1.25582,1.25589,1.25562,1.25567,343200003.0
2005-05-23 03:48:00,1.25563,1.25594,1.25561,1.25572,454299991.0
2005-05-23 03:49:00,1.25573,1.25613,1.25568,1.25602,514900010.0
2005-05-23 03:50:00,1.2559,1.25605,1.25577,1.2559,475500008.0
2005-05-23 03:51:00,1.25577,1.25609,1.25571,1.25598,601300002.0
2005-05-23 03:52:00,1.2561,1.25614,1.2558,1.2559,520900011.0
2005-05-23 03:53:00,1.25607,1.25609,1.25571,1.25581,657099997.0
2005-05-23 03:54:00,1.25575,1.25606,1.25575,1.25585,551700008.0
2005-05-23 03:55:00,1.25581,1.25601,1.25577,1.25583,860800000.0
2005-05-23 03:56:00,1.25613,1.25613,1.25574,1.25588,612500007.0
2005-05-23 03:57:00,1.25601,1.25611,1.25595,1.25604,398300002.0
2005-05-23 03:58:00,1.25592,1.25604,1.25578,1.25596,697199998.0
2005-05-23 03:59:00,1.25603,1.25609,1.25586,1.256,405499999.0
2005-05-23 04:00:00,1.25605,1.25614,1.25585,1.25591,911300021.0
2005-05-23 04:01:00,1.25602,1.2561,1.25584,1.256,675499991.0
2005-05-23 04:02:00,1.25612,1.25616,1.25585,1.25593,708099992.0
2005-05-23 04:03:00,1.25585,1.25593,1.25576,1.25586,567000002.0
2005-05-23 04:04:00,1.25592,1.25601,1.25562,1.25566,730000001.0
2005-05-23 04:05:00,1.25572,1.2558,1.25544,1.25578,682499995.0
2005-05-23 04:06:00,1.25576,1.25591,1.25563,1.25579,515400003.0
2005-05-23 04:07:00,1.25588,1.25606,1.25577,1.2558,626299996.0
2005-05-23 04:08:00,1.25597,1.25606,1.25572,1.2558,422000004.0
2005-05-23 04:09:00,1.25573,1.256,1.25562,1.25583,642100002.0
2005-05-23 04:10:00,1.25586,1.25601,1.25563,1.25569,812900016.0
2005-05-23 04:11:00,1.25575,1.25587,1.25554,1.25587,589200006.0
2005-05-23 04:12:00,1.25585,1.25592,1.25566,1.25578,567100000.0
2005-05-23 04:13:00,1.25578,1.2559,1.25561,1.25572,564400001.0
2005-05-23 04:14:00,1.25588,1.256,1.25578,1.25588,588500001.0
2005-05-23 04:15:00,1.25596,1.25599,1.25567,1.25567,323200001.0
2005-05-23 04:16:00,1.25578,1.25598,1.25578,1.2559,719700007.0
2005-05-23 04:17:00,1.256,1.25605,1.25582,1.25593,415800001.0
2005-05-23 04:18:00,1.25584,1.25594,1.25577,1.25583,553500000.0
2005-05-23 04:19:00,1.25588,1.2559,1.25567,1.25571,568900001.0
2005-05-23 04:20:00,1.25587,1.25588,1.25571,1.25573,474900000.0
2005-05-23 04:21:00,1.25562,1.25599,1.25552,1.25599,486299998.0
2005-05-23 04:22:00,1.25591,1.25591,1.25561,1.25561,543099995.0
2005-05-23 04:23:00,1.25571,1.25593,1.25564,1.25584,305300001.0
2005-05-23 04:24:00,1.25595,1.25599,1.25557,1.25557,695400004.0
2005-05-23 04:25:00,1.25567,1.25575,1.25546,1.25558,519300002.0
2005-05-23 04:26:00,1.25556,1.25577,1.25555,1.25559,736299992.0
2005-05-23 04:27:00,1.25553,1.25574,1.25549,1.25569,837100001.0
2005-05-23 04:28:00,1.25564,1.25585,1.25557,1.25563,713600005.0
2005-05-23 04:29:00,1.25558,1.25568,1.25548,1.25557,641500005.0
2005-05-23 04:30:00,1.25569,1.25583,1.25552,1.25573,886699996.0
2005-05-23 04:31:00,1.25577,1.2558,1.25566,1.25567,534299999.0
2005-05-23 04:32:00,1.25576,1.25585,1.2556,1.25566,541000005.0
2005-05-23 04:33:00,1.25566,1.25587,1.25559,1.25565,441999996.0
2005-05-23 04:34:00,1.25568,1.25596,1.25568,1.25591,449899998.0
2005-05-23 04:35:00,1.2558,1.25605,1.2558,1.25605,457700007.0
2005-05-23 04:36:00,1.2559,1.25593,1.25583,1.2559,362300005.0
2005-05-23 04:37:00,1.25563,1.25583,1.25553,1.25556,413399995.0
2005-05-23 04:38:00,1.25561,1.25588,1.2556,1.25581,776299990.0
2005-05-23 04:39:00,1.25597,1.25601,1.25557,1.25557,903800000.0
2005-05-23 04:40:00,1.25553,1.25605,1.25545,1.25605,395900001.0
2005-05-23 04:41:00,1.25608,1.25608,1.25578,1.25578,410199997.0
2005-05-23 04:42:00,1.25584,1.25588,1.25567,1.25585,688499998.0
2005-05-23 04:43:00,1.25597,1.25598,1.2558,1.2558,462899997.0
2005-05-23 04:44:00,1.25576,1.25587,1.25558,1.25558,405399996.0
2005-05-23 04:45:00,1.25576,1.25592,1.25559,1.2556,532200004.0
2005-05-23 04:46:00,1.25588,1.256,1.2558,1.25583,369399994.0
2005-05-23 04:47:00,1.25584,1.25596,1.25571,1.25579,531700000.0
2005-05-23 04:48:00,1.25569,1.25595,1.25569,1.2558,564200012.0
2005-05-23 04:49:00,1.25586,1.25609,1.2558,1.25594,665599997.0
2005-05-23 04:50:00,1.25584,1.25595,1.25553,1.25553,406500008.0
2005-05-23 04:51:00,1.25595,1.25609,1.25566,1.25574,494999998.0
2005-05-23 04:52:00,1.25584,1.25615,1.25584,1.256,581900001.0
2005-05-23 04:53:00,1.25581,1.25604,1.25579,1.25601,503400001.0
2005-05-23 04:54:00,1.25597,1.25597,1.25562,1.25585,448699998.0
2005-05-23 04:55:00,1.25567,1.25579,1.25557,1.25557,654100002.0
2005-05-23 04:56:00,1.25581,1.25604,1.25574,1.25589,615700004.0
2005-05-23 04:57:00,1.25586,1.25593,1.25577,1.25585,496200001.0
2005-05-23 04:58:00,1.25582,1.25594,1.25571,1.25589,541400006.0
2005-05-23 04:59:00,1.25608,1.2561,1.25584,1.25601,666699994.0
2005-05-23 05:00:00,1.25592,1.25609,1.25573,1.25583,570900004.0
2005-05-23 05:01:00,1.25613,1.2562,1.25588,1.25597,245799997.0
2005-05-23 05:02:00,1.25599,1.25611,1.25593,1.25593,294699994.0
2005-05-23 05:03:00,1.25595,1.2561,1.25579,1.25585,469699992.0
2005-05-23 05:04:00,1.25595,1.25631,1.25587,1.25619,383000002.0
2005-05-23 05:05:00,1.2561,1.25619,1.25582,1.25582,339199994.0
2005-05-23 05:06:00,1.25596,1.25619,1.25591,1.25619,678900002.0
2005-05-23 05:07:00,1.25592,1.25619,1.2559,1.25606,508899999.0
2005-05-23 05:08:00,1.25603,1.25627,1.25599,1.25602,409299999.0
2005-05-23 05:09:00,1.25598,1.25623,1.25584,1.25614,452800000.0
2005-05-23 05:10:00,1.25605,1.25615,1.2559,1.25595,521400000.0
2005-05-23 05:11:00,1.25598,1.25607,1.2559,1.25602,624500002.0
2005-05-23 05:12:00,1.25591,1.25607,1.2558,1.25583,369899995.0
2005-05-23 05:13:00,1.25575,1.25609,1.25575,1.25598,555100004.0
2005-05-23 05:14:00,1.25597,1.25612,1.25579,1.25607,779299999.0
2005-05-23 05:15:00,1.25595,1.25607,1.25577,1.25591,455699992.0
2005-05-23 05:16:00,1.25607,1.25615,1.25593,1.25602,398300001.0
2005-05-23 05:17:00,1.25606,1.25625,1.25592,1.25611,573399998.0
2005-05-23 05:18:00,1.25618,1.25618,1.25589,1.2559,270100006.0
2005-05-23 05:19:00,1.25614,1.25622,1.256,1.25614,395100002.0
2005-05-23 05:20:00,1.25589,1.25627,1.25589,1.25626,550400006.0
2005-05-23 05:21:00,1.25609,1.25618,1.25598,1.25617,485599999.0
2005-05-23 05:22:00,1.25596,1.25615,1.25584,1.25606,511399993.0
2005-05-23 05:23:00,1.25605,1.25615,1.25585,1.25585,528199999.0
2005-05-23 05:24:00,1.25594,1.25621,1.25584,1.25612,825899997.0
2005-05-23 05:25:00,1.25618,1.25618,1.25585,1.2559,412600001.0
2005-05-23 05:26:00,1.25599,1.25608,1.25588,1.25604,458099994.0
2005-05-23 05:27:00,1.25592,1.25612,1.25582,1.25587,764300000.0
2005-05-23 05:28:00,1.25593,1.25624,1.25591,1.25614,487099995.0
2005-05-23 05:29:00,1.25626,1.25628,1.25595,1.25595,765699998.0
2005-05-23 05:30:00,1.25603,1.25621,1.25587,1.25594,849700002.0
2005-05-23 05:31:00,1.25587,1.25615,1.25581,1.25604,543499996.0
2005-05-23 05:32:00,1.25615,1.25619,1.25577,1.25597,724799991.0
2005-05-23 05:33:00,1.25597,1.25625,1.25597,1.25613,408500001.0
2005-05-23 05:34:00,1.2561,1.25621,1.25585,1.25585,877000004.0
2005-05-23 05:35:00,1.25618,1.25636,1.25607,1.25622,510100008.0
2005-05-23 05:36:00,1.25618,1.25623,1.25606,1.25606,325099998.0
2005-05-23 05:37:00,1.25587,1.2562,1.25587,1.25616,580600007.0
2005-05-23 05:38:00,1.25627,1.25627,1.25594,1.25607,652399991.0
2005-05-23 05:39:00,1.25615,1.25628,1.2561,1.25613,391799999.0
2005-05-23 05:40:00,1.25623,1.25631,1.25599,1.25606,489400003.0
2005-05-23 05:41:00,1.25617,1.2563,1.25597,1.25597,886499999.0
2005-05-23 05:42:00,1.2559,1.25612,1.25576,1.2559,581699989.0
2005-05-23 05:43:00,1.25604,1.25629,1.25596,1.25624,316399996.0
2005-05-23 05:44:00,1.25597,1.25628,1.25592,1.25608,478500004.0
2005-05-23 05:45:00,1.25616,1.25628,1.256,1.25621,454199998.0
2005-05-23 05:46:00,1.25623,1.25632,1.25616,1.25622,446699994.0
2005-05-23 05:47:00,1.25617,1.25638,1.25607,1.25638,486799998.0
2005-05-23 05:48:00,1.25623,1.25634,1.25619,1.25627,372200001.0
2005-05-23 05:49:00,1.2564,1.2564,1.25613,1.25617,532999994.0
2005-05-23 05:50:00,1.25613,1.25623,1.25598,1.25608,433999994.0
2005-05-23 05:51:00,1.25608,1.25637,1.25608,1.25628,441600002.0
2005-05-23 05:52:00,1.25607,1.25635,1.25602,1.25627,625199996.0
2005-05-23 05:53:00,1.25635,1.25638,1.25606,1.25606,426500004.0
2005-05-23 05:54:00,1.25612,1.25625,1.25592,1.25608,733499995.0
2005-05-23 05:55:00,1.25619,1.25629,1.25589,1.25589,303999996.0
2005-05-23 05:56:00,1.25598,1.25631,1.25598,1.25612,541299989.0
2005-05-23 05:57:00,1.25605,1.25623,1.25599,1.2561,517600003.0
2005-05-23 05:58:00,1.25617,1.25633,1.25607,1.25619,472599997.0
2005-05-23 05:59:00,1.2561,1.25624,1.25605,1.25618,599699997.0
2005-05-23 06:00:00,1.25625,1.25633,1.25607,1.2561,554499994.0
2005-05-23 06:01:00,1.25632,1.2564,1.25628,1.25637,401999999.0
2005-05-23 06:02:00,1.25628,1.25643,1.2562,1.25637,245799998.0
2005-05-23 06:03:00,1.25644,1.25644,1.25615,1.25615,845700000.0
2005-05-23 06:04:00,1.25625,1.25635,1.256,1.2561,655400002.0
2005-05-23 06:05:00,1.25639,1.25644,1.25608,1.25621,600200010.0
2005-05-23 06:06:00,1.25615,1.25642,1.25609,1.25619,598700008.0
2005-05-23 06:07:00,1.25619,1.25628,1.25601,1.2561,497500001.0
2005-05-23 06:08:00,1.25622,1.25637,1.25618,1.25626,528600005.0
2005-05-23 06:09:00,1.25637,1.25643,1.25626,1.25636,455599998.0
2005-05-23 06:10:00,1.25615,1.25638,1.25613,1.25627,506700000.0
2005-05-23 06:11:00,1.2564,1.2564,1.25615,1.25615,289499999.0
2005-05-23 06:12:00,1.25642,1.25653,1.25639,1.25643,461500007.0
2005-05-23 06:13:00,1.25645,1.25645,1.25618,1.25625,510100001.0
2005-05-23 06:14:00,1.2562,1.25657,1.25612,1.25645,557100014.0
2005-05-23 06:15:00,1.25647,1.2566,1.25643,1.2566,512699996.0
2005-05-23 06:16:00,1.25652,1.25662,1.25636,1.25649,808100002.0
2005-05-23 06:17:00,1.25648,1.25659,1.25639,1.25641,796800000.0
2005-05-23 06:18:00,1.25625,1.25633,1.25611,1.25615,438300006.0
2005-05-23 06:19:00,1.25655,1.25657,1.25616,1.25616,555200004.0
2005-05-23 06:20:00,1.25635,1.25641,1.25621,1.25625,227799997.0
2005-05-23 06:21:00,1.25602,1.25615,1.25596,1.25602,653600005.0
2005-05-23 06:22:00,1.25599,1.25609,1.2557,1.25574,599300000.0
2005-05-23 06:23:00,1.2558,1.25618,1.2558,1.25607,637200008.0
2005-05-23 06:24:00,1.25603,1.2561,1.25577,1.25592,624300001.0
2005-05-23 06:25:00,1.25585,1.25597,1.25571,1.25586,736700005.0
2005-05-23 06:26:00,1.25597,1.2561,1.25585,1.25591,439700005.0
2005-05-23 06:27:00,1.25602,1.25609,1.25594,1.25602,835500008.0
2005-05-23 06:28:00,1.25605,1.25605,1.25567,1.25573,269999998.0
2005-05-23 06:29:00,1.25583,1.25591,1.2556,1.25579,480200005.0
2005-05-23 06:30:00,1.25578,1.25588,1.25568,1.25577,732400007.0
2005-05-23 06:31:00,1.25579,1.25587,1.25566,1.25573,326900003.0
2005-05-23 06:32:00,1.25565,1.25579,1.25559,1.25561,459499997.0
2005-05-23 06:33:00,1.25562,1.25574,1.25551,1.2557,869600003.0
2005-05-23 06:34:00,1.25569,1.25587,1.25567,1.25587,257900001.0
2005-05-23 06:35:00,1.25598,1.25599,1.25556,1.25556,392599999.0
2005-05-23 06:36:00,1.25587,1.25595,1.25574,1.25585,684200004.0
2005-05-23 06:37:00,1.25578,1.25592,1.25546,1.25576,551200005.0
2005-05-23 06:38:00,1.25609,1.25609,1.25569,1.25569,619999999.0
2005-05-23 06:39:00,1.2556,1.25596,1.25558,1.25569,601900002.0
2005-05-23 06:40:00,1.25595,1.25602,1.25566,1.25569,584300006.0
2005-05-23 06:41:00,1.25567,1.2559,1.25559,1.2559,385199995.0
2005-05-23 06:42:00,1.2559,1.256,1.2557,1.25575,327700011.0
2005-05-23 06:43:00,1.25577,1.25601,1.25577,1.25593,252900006.0
2005-05-23 06:44:00,1.25607,1.2561,1.25591,1.25606,499900000.0
2005-05-23 06:45:00,1.25608,1.25608,1.25579,1.25589,801599994.0
2005-05-23 06:46:00,1.25611,1.25614,1.25597,1.25597,374199999.0
2005-05-23 06:47:00,1.25582,1.25601,1.25575,1.25581,435999992.0
2005-05-23 06:48:00,1.25595,1.25595,1.25584,1.25586,297099994.0
2005-05-23 06:49:00,1.25572,1.25594,1.25572,1.25583,631900003.0
2005-05-23 06:50:00,1.25593,1.25599,1.2558,1.2558,257799996.0
2005-05-23 06:51:00,1.25583,1.25596,1.25571,1.25571,511699995.0
2005-05-23 06:52:00,1.25566,1.25585,1.2556,1.2557,579100006.0
2005-05-23 06:53:00,1.25586,1.25591,1.25553,1.25553,664200000.0
2005-05-23 06:54:00,1.25556,1.25587,1.25551,1.25576,552200002.0
2005-05-23 06:55:00,1.25573,1.25573,1.25548,1.25548,384699996.0
2005-05-23 06:56:00,1.25575,1.25583,1.25559,1.25559,467999997.0
2005-05-23 06:57:00,1.25567,1.25568,1.2552,1.25546,775299999.0
2005-05-23 06:58:00,1.25558,1.25572,1.2555,1.25551,416999995.0
2005-05-23 06:59:00,1.25541,1.25577,1.25533,1.25569,799600011.0
2005-05-23 07:00:00,1.25548,1.25578,1.25545,1.25553,632000003.0
2005-05-23 07:01:00,1.25575,1.25586,1.25569,1.25572,631800010.0
2005-05-23 07:02:00,1.25552,1.25572,1.25552,1.25561,424000006.0
2005-05-23 07:03:00,1.25576,1.25576,1.25538,1.25538,271999994.0
2005-05-23 07:04:00,1.25552,1.25557,1.25532,1.25537,515799999.0
2005-05-23 07:05:00,1.25551,1.25569,1.2555,1.25569,609500000.0
2005-05-23 07:06:00,1.25567,1.25567,1.25529,1.25529,432200003.0
2005-05-23 07:07:00,1.25553,1.25562,1.25544,1.25562,705100005.0
2005-05-23 07:08:00,1.2557,1.2557,1.2554,1.25556,451699992.0
2005-05-23 07:09:00,1.25579,1.25579,1.25552,1.25556,292700007.0
2005-05-23 07:10:00,1.25553,1.25574,1.25548,1.25566,516800007.0
2005-05-23 07:11:00,1.2555,1.25575,1.25538,1.25567,712600000.0
2005-05-23 07:12:00,1.25558,1.25568,1.25546,1.2556,445900003.0
2005-05-23 07:13:00,1.25564,1.25574,1.25558,1.25562,775299998.0
2005-05-23 07:14:00,1.25562,1.25572,1.25547,1.25556,655100000.0
2005-05-23 07:15:00,1.25552,1.25576,1.25548,1.2555,718000007.0
2005-05-23 07:16:00,1.2556,1.25569,1.25544,1.2556,917600000.0
2005-05-23 07:17:00,1.25561,1.2557,1.25536,1.25545,848100003.0
2005-05-23 07:18:00,1.25562,1.25566,1.2553,1.2553,737800014.0
2005-05-23 07:19:00,1.25552,1.2556,1.25539,1.25548,532400005.0
2005-05-23 07:20:00,1.25542,1.25567,1.25542,1.25552,501400007.0
2005-05-23 07:21:00,1.25556,1.25563,1.25544,1.25547,581499999.0
2005-05-23 07:22:00,1.25537,1.25549,1.25521,1.25533,556799998.0
2005-05-23 07:23:00,1.2554,1.25553,1.25528,1.25534,615400003.0
2005-05-23 07:24:00,1.25533,1.25554,1.25526,1.2553,525499997.0
2005-05-23 07:25:00,1.25544,1.25556,1.25542,1.25553,480599996.0
2005-05-23 07:26:00,1.25539,1.25551,1.25539,1.25548,355899999.0
2005-05-23 07:27:00,1.25552,1.25559,1.25526,1.25535,570099997.0
2005-05-23 07:28:00,1.25557,1.25574,1.25526,1.25544,415400000.0
2005-05-23 07:29:00,1.25545,1.25556,1.25538,1.2554,424199999.0
2005-05-23 07:30:00,1.25557,1.25568,1.25554,1.25564,368100005.0
2005-05-23 07:31:00,1.25569,1.25569,1.25541,1.25541,689399993.0
2005-05-23 07:32:00,1.25551,1.25571,1.25539,1.25563,582500006.0
2005-05-23 07:33:00,1.25563,1.25571,1.25533,1.25545,735299999.0
2005-05-23 07:34:00,1.25536,1.25564,1.25536,1.25551,847100009.0
2005-05-23 07:35:00,1.25561,1.25569,1.25543,1.25544,555599990.0
2005-05-23 07:36:00,1.25545,1.25558,1.25536,1.25544,621299998.0
2005-05-23 07:37:00,1.25557,1.25569,1.25545,1.25556,478100004.0
2005-05-23 07:38:00,1.25558,1.25568,1.25543,1.25543,438499999.0
2005-05-23 07:39:00,1.2557,1.25575,1.2557,1.25575,44299999.0
2005-05-23 07:40:00,1.25543,1.25561,1.25535,1.25559,358300000.0
2005-05-23 07:41:00,1.25543,1.25564,1.25538,1.25549,466000002.0
2005-05-23 07:42:00,1.25549,1.25567,1.25543,1.25563,324199996.0
2005-05-23 07:43:00,1.25555,1.25568,1.25533,1.25533,640800013.0
2005-05-23 07:44:00,1.25554,1.25564,1.25543,1.25545,576199999.0
2005-05-23 07:45:00,1.25556,1.25569,1.2554,1.25556,813499997.0
2005-05-23 07:46:00,1.25573,1.25579,1.25555,1.2557,647600000.0
2005-05-23 07:47:00,1.25545,1.25574,1.25541,1.25558,485800005.0
2005-05-23 07:48:00,1.25545,1.25555,1.25531,1.25534,604200005.0
2005-05-23 07:49:00,1.2555,1.2555,1.25516,1.25516,594000004.0
2005-05-23 07:50:00,1.25532,1.25534,1.25521,1.25522,370599997.0
2005-05-23 07:51:00,1.2551,1.25528,1.25502,1.25519,714800008.0
2005-05-23 07:52:00,1.25518,1.2553,1.25507,1.25517,641900012.0
2005-05-23 07:53:00,1.25522,1.25534,1.25511,1.25529,477499994.0
2005-05-23 07:54:00,1.25542,1.25551,1.25536,1.25536,286100003.0
2005-05-23 07:55:00,1.25548,1.25563,1.25536,1.25539,664500003.0
2005-05-23 07:56:00,1.25551,1.2556,1.25533,1.25559,469900007.0
2005-05-23 07:57:00,1.25548,1.25561,1.25537,1.25537,322600001.0
2005-05-23 07:58:00,1.25557,1.25557,1.25535,1.25546,445099995.0
2005-05-23 07:59:00,1.25522,1.25558,1.25522,1.25558,226000000.0
2005-05-23 08:00:00,1.25541,1.25562,1.25527,1.25548,382500003.0
2005-05-23 08:01:00,1.25532,1.25553,1.25529,1.2554,603799998.0
2005-05-23 08:02:00,1.25555,1.2556,1.25528,1.25543,588200001.0
2005-05-23 08:03:00,1.25553,1.25573,1.25549,1.25556,393399996.0
2005-05-23 08:04:00,1.25561,1.25571,1.25531,1.25534,656300000.0
2005-05-23 08:05:00,1.25539,1.25558,1.25529,1.2554,661500001.0
2005-05-23 08:06:00,1.25564,1.25572,1.25544,1.25554,675700000.0
2005-05-23 08:07:00,1.25545,1.25573,1.25541,1.25547,518700005.0
2005-05-23 08:08:00,1.25545,1.25566,1.2553,1.25556,433500000.0
2005-05-23 08:09:00,1.2556,1.25576,1.2555,1.25558,547900002.0
2005-05-23 08:10:00,1.25538,1.25554,1.25534,1.25543,531999999.0
2005-05-23 08:11:00,1.25536,1.25548,1.25509,1.25528,356500003.0
2005-05-23 08:12:00,1.25523,1.25531,1.25512,1.25516,450500003.0
2005-05-23 08:13:00,1.25521,1.25566,1.2552,1.25549,623600001.0
2005-05-23 08:14:00,1.25552,1.25563,1.25526,1.25528,545000004.0
2005-05-23 08:15:00,1.25576,1.25596,1.25576,1.25594,337200002.0
2005-05-23 08:16:00,1.25588,1.25599,1.2558,1.2559,586600002.0
2005-05-23 08:17:00,1.25595,1.25595,1.25564,1.25573,502299999.0
2005-05-23 08:18:00,1.25582,1.25598,1.25578,1.25595,616499997.0
2005-05-23 08:19:00,1.25587,1.25606,1.25579,1.25581,626800003.0
2005-05-23 08:20:00,1.25592,1.25598,1.25578,1.25578,324800002.0
2005-05-23 08:21:00,1.2556,1.25567,1.25541,1.25558,690400018.0
2005-05-23 08:22:00,1.25537,1.25553,1.25519,1.2552,418199999.0
2005-05-23 08:23:00,1.25524,1.25539,1.2552,1.25528,462200006.0
2005-05-23 08:24:00,1.25541,1.25541,1.25502,1.25509,899900011.0
2005-05-23 08:25:00,1.25515,1.25545,1.25499,1.25536,611500003.0
2005-05-23 08:26:00,1.25545,1.25545,1.25509,1.25515,622600002.0
2005-05-23 08:27:00,1.25505,1.25511,1.25485,1.25495,516499999.0
2005-05-23 08:28:00,1.25487,1.2551,1.25485,1.25503,418100001.0
2005-05-23 08:29:00,1.25512,1.25523,1.25494,1.25502,606399999.0
2005-05-23 08:30:00,1.25491,1.25503,1.2548,1.25486,460700000.0
2005-05-23 08:31:00,1.25479,1.25511,1.25469,1.25505,619500003.0
2005-05-23 08:32:00,1.25496,1.25508,1.25472,1.25481,688099993.0
2005-05-23 08:33:00,1.2548,1.2549,1.25469,1.25476,486199998.0
2005-05-23 08:34:00,1.25486,1.25495,1.25472,1.25473,483100008.0
2005-05-23 08:35:00,1.2548,1.25504,1.25471,1.25489,281200001.0
2005-05-23 08:36:00,1.255,1.25506,1.25473,1.25479,428300001.0
2005-05-23 08:37:00,1.25496,1.25496,1.25469,1.25478,652800006.0
2005-05-23 08:38:00,1.25474,1.25496,1.25473,1.25475,635299988.0
2005-05-23 08:39:00,1.2549,1.2549,1.25466,1.25471,420100001.0
2005-05-23 08:40:00,1.25489,1.25489,1.25459,1.25467,432999999.0
2005-05-23 08:41:00,1.25468,1.25468,1.25426,1.25446,648700008.0
2005-05-23 08:42:00,1.2545,1.2545,1.25435,1.25444,514699990.0
2005-05-23 08:43:00,1.25425,1.25435,1.25416,1.25422,353500005.0
2005-05-23 08:44:00,1.25408,1.25437,1.25408,1.25436,376900000.0
2005-05-23 08:45:00,1.25437,1.25437,1.25415,1.25415,459399998.0
2005-05-23 08:46:00,1.25425,1.25435,1.25416,1.25424,311600001.0
2005-05-23 08:47:00,1.25422,1.25424,1.25407,1.25407,603000006.0
2005-05-23 08:48:00,1.25392,1.25392,1.25359,1.2537,411600002.0
2005-05-23 08:49:00,1.25379,1.25391,1.25371,1.25388,500500003.0
2005-05-23 08:50:00,1.254,1.25412,1.25388,1.25402,477799998.0
2005-05-23 08:51:00,1.25396,1.25411,1.25375,1.25387,568700002.0
2005-05-23 08:52:00,1.25386,1.25398,1.25347,1.2537,395899997.0
2005-05-23 08:53:00,1.25386,1.25406,1.25383,1.25399,438500005.0
2005-05-23 08:54:00,1.25375,1.25393,1.25359,1.25359,556200002.0
2005-05-23 08:55:00,1.25402,1.25409,1.25367,1.25392,599400004.0
2005-05-23 08:56:00,1.25405,1.25421,1.25405,1.25409,429500004.0
2005-05-23 08:57:00,1.25368,1.25385,1.25357,1.25366,242900005.0
2005-05-23 08:58:00,1.25348,1.25368,1.25345,1.2535,260999996.0
2005-05-23 08:59:00,1.25347,1.2537,1.25343,1.25359,485600001.0
2005-05-23 09:00:00,1.25373,1.2538,1.25345,1.25371,605600005.0
2005-05-23 09:01:00,1.25347,1.25364,1.25339,1.25353,665199990.0
2005-05-23 09:02:00,1.25354,1.2538,1.25351,1.25371,530099997.0
2005-05-23 09:03:00,1.25372,1.25397,1.25371,1.25385,732900007.0
2005-05-23 09:04:00,1.25404,1.25409,1.25384,1.25384,681100007.0
2005-05-23 09:05:00,1.2541,1.25427,1.25408,1.25414,390000005.0
2005-05-23 09:06:00,1.25407,1.25423,1.25383,1.25389,507500001.0
2005-05-23 09:07:00,1.25424,1.25431,1.25402,1.25409,527600002.0
2005-05-23 09:08:00,1.2542,1.25434,1.25408,1.25429,662200009.0
2005-05-23 09:09:00,1.25424,1.25438,1.25387,1.25397,674099991.0
2005-05-23 09:10:00,1.25391,1.25406,1.25379,1.25385,993800000.0
2005-05-23 09:11:00,1.2542,1.25423,1.2541,1.2541,548499999.0
2005-05-23 09:12:00,1.25376,1.25426,1.25367,1.25426,403900000.0
2005-05-23 09:13:00,1.254,1.25428,1.25388,1.254,775900012.0
2005-05-23 09:14:00,1.25419,1.2543,1.25401,1.25406,534899989.0
2005-05-23 09:15:00,1.25376,1.25401,1.25372,1.25391,540400005.0
2005-05-23 09:16:00,1.2535,1.25381,1.25342,1.25373,368400001.0
2005-05-23 09:17:00,1.25363,1.25398,1.2536,1.25398,497500007.0
2005-05-23 09:18:00,1.2541,1.25415,1.25398,1.25398,911000001.0
2005-05-23 09:19:00,1.2538,1.25395,1.2536,1.25379,454700005.0
2005-05-23 09:20:00,1.25372,1.25394,1.2536,1.2539,459100000.0
2005-05-23 09:21:00,1.25395,1.25401,1.25384,1.25388,548899999.0
2005-05-23 09:22:00,1.25402,1.25423,1.2539,1.25417,518600002.0
2005-05-23 09:23:00,1.25386,1.25437,1.25386,1.25418,768699993.0
2005-05-23 09:24:00,1.25413,1.25452,1.25413,1.25442,729000001.0
2005-05-23 09:25:00,1.25427,1.25449,1.25414,1.25433,720300002.0
2005-05-23 09:26:00,1.25468,1.25468,1.25437,1.25437,519999995.0
2005-05-23 09:27:00,1.25452,1.25452,1.25417,1.25426,369500000.0
2005-05-23 09:28:00,1.2542,1.2544,1.254,1.25404,646400007.0
2005-05-23 09:29:00,1.25402,1.25447,1.25402,1.25445,917500002.0
2005-05-23 09:30:00,1.25424,1.25438,1.25388,1.25393,570000008.0
2005-05-23 09:31:00,1.25408,1.25433,1.25392,1.25422,870200009.0
2005-05-23 09:32:00,1.25394,1.2543,1.2538,1.25409,716900000.0
2005-05-23 09:33:00,1.25407,1.25428,1.25394,1.25422,551300001.0
2005-05-23 09:34:00,1.25419,1.25435,1.25414,1.25416,305500004.0
2005-05-23 09:35:00,1.25403,1.25442,1.25399,1.2543,470599999.0
2005-05-23 09:36:00,1.25413,1.25436,1.25412,1.25428,685100001.0
2005-05-23 09:37:00,1.25437,1.25439,1.25404,1.25405,423200002.0
2005-05-23 09:38:00,1.25447,1.25447,1.25419,1.25437,475900004.0
2005-05-23 09:39:00,1.25457,1.2548,1.25457,1.2546,400400005.0
2005-05-23 09:40:00,1.25495,1.25511,1.25493,1.25498,456600008.0
2005-05-23 09:41:00,1.2551,1.2554,1.2551,1.25536,390900002.0
2005-05-23 09:42:00,1.2553,1.25542,1.25519,1.25528,326900001.0
2005-05-23 09:43:00,1.25524,1.25533,1.25498,1.25509,361099994.0
2005-05-23 09:44:00,1.25511,1.25538,1.25511,1.25525,451999996.0
2005-05-23 09:45:00,1.25516,1.25532,1.25499,1.25532,503499997.0
2005-05-23 09:46:00,1.25491,1.25523,1.25491,1.25508,710900003.0
2005-05-23 09:47:00,1.25515,1.25554,1.25515,1.25542,260100004.0
2005-05-23 09:48:00,1.25563,1.25574,1.25563,1.25567,692400006.0
2005-05-23 09:49:00,1.2558,1.25582,1.25562,1.25565,413800001.0
2005-05-23 09:50:00,1.2558,1.25584,1.25538,1.2555,751499986.0
2005-05-23 09:51:00,1.25556,1.2558,1.25548,1.25562,510600006.0
2005-05-23 09:52:00,1.25569,1.25598,1.25569,1.25598,426900004.0
2005-05-23 09:53:00,1.25598,1.25599,1.25558,1.25563,444400004.0
2005-05-23 09:54:00,1.2559,1.2559,1.25566,1.25566,146200004.0
2005-05-23 09:55:00,1.25538,1.25564,1.25535,1.25563,771500000.0
2005-05-23 09:56:00,1.25541,1.25575,1.25541,1.25571,500200000.0
2005-05-23 09:57:00,1.25573,1.25589,1.25563,1.25584,506799995.0
2005-05-23 09:58:00,1.25585,1.25606,1.25569,1.25583,736799987.0
2005-05-23 09:59:00,1.25588,1.25598,1.25551,1.25553,369800002.0
2005-05-23 10:00:00,1.25568,1.25584,1.25544,1.25559,462100008.0
2005-05-23 10:01:00,1.25563,1.25569,1.25549,1.25549,473299993.0
2005-05-23 10:02:00,1.2554,1.25542,1.25523,1.25532,388900001.0
2005-05-23 10:03:00,1.25525,1.2554,1.25525,1.2554,454700001.0
2005-05-23 10:04:00,1.25538,1.25551,1.25536,1.2554,584199998.0
2005-05-23 10:05:00,1.25541,1.25544,1.25529,1.25529,576799998.0
2005-05-23 10:06:00,1.25529,1.25529,1.25505,1.25507,514999999.0
2005-05-23 10:07:00,1.2551,1.25515,1.25492,1.25494,509299998.0
2005-05-23 10:08:00,1.25511,1.25511,1.25463,1.25481,816500002.0
2005-05-23 10:09:00,1.2549,1.25505,1.25481,1.25495,482300007.0
2005-05-23 10:10:00,1.25507,1.25514,1.25502,1.25502,467000002.0
2005-05-23 10:11:00,1.25484,1.25522,1.25484,1.25513,225999999.0
2005-05-23 10:12:00,1.25519,1.25529,1.25498,1.25504,452599997.0
2005-05-23 10:13:00,1.25523,1.2553,1.255,1.255,577300015.0
2005-05-23 10:14:00,1.25457,1.25489,1.25451,1.25471,687199998.0
2005-05-23 10:15:00,1.25487,1.25493,1.25457,1.25462,533099996.0
2005-05-23 10:16:00,1.25496,1.25504,1.25475,1.25484,561399996.0
2005-05-23 10:17:00,1.25466,1.25516,1.2546,1.25512,525799998.0
2005-05-23 10:18:00,1.25508,1.25508,1.2547,1.25493,668600000.0
2005-05-23 10:19:00,1.25469,1.25511,1.25469,1.25511,623400002.0
2005-05-23 10:20:00,1.25468,1.255,1.25468,1.25484,357299998.0
2005-05-23 10:21:00,1.25512,1.25518,1.25477,1.25513,801900005.0
2005-05-23 10:22:00,1.25475,1.25502,1.25462,1.25472,672799993.0
2005-05-23 10:23:00,1.25507,1.25516,1.25482,1.25497,276100002.0
2005-05-23 10:24:00,1.2549,1.25509,1.25481,1.25508,388999999.0
2005-05-23 10:25:00,1.25487,1.25511,1.25471,1.25485,642000006.0
2005-05-23 10:26:00,1.25521,1.25529,1.25504,1.25504,580900005.0
2005-05-23 10:27:00,1.25506,1.25521,1.25491,1.25491,532800006.0
2005-05-23 10:28:00,1.25499,1.25508,1.25471,1.25471,331199994.0
2005-05-23 10:29:00,1.25438,1.2546,1.2543,1.25436,496700000.0
2005-05-23 10:30:00,1.25442,1.25463,1.25433,1.25448,561800003.0
2005-05-23 10:31:00,1.25414,1.25433,1.25401,1.25409,372900001.0
2005-05-23 10:32:00,1.254,1.25419,1.2539,1.25406,497700002.0
2005-05-23 10:33:00,1.25418,1.25439,1.2541,1.25431,479499995.0
2005-05-23 10:34:00,1.25428,1.25437,1.25399,1.25399,635999999.0
2005-05-23 10:35:00,1.254,1.25436,1.25397,1.25416,540499999.0
2005-05-23 10:36:00,1.25446,1.25458,1.25438,1.25448,437799996.0
2005-05-23 10:37:00,1.25406,1.2544,1.25401,1.2544,553899994.0
2005-05-23 10:38:00,1.25422,1.25437,1.25407,1.25422,325300000.0
2005-05-23 10:39:00,1.25432,1.25439,1.25397,1.25397,432799999.0
2005-05-23 10:40:00,1.25433,1.25445,1.25416,1.2542,785599998.0
2005-05-23 10:41:00,1.2545,1.25451,1.25421,1.25439,331100007.0
2005-05-23 10:42:00,1.25415,1.25454,1.25403,1.25441,666799999.0
2005-05-23 10:43:00,1.25436,1.25455,1.25429,1.25455,348300004.0
2005-05-23 10:44:00,1.25427,1.25444,1.25407,1.25432,550100005.0
2005-05-23 10:45:00,1.25433,1.25451,1.25416,1.25442,696700000.0
2005-05-23 10:46:00,1.25431,1.25445,1.25409,1.25422,232499997.0
2005-05-23 10:47:00,1.25449,1.25459,1.25447,1.2545,371500003.0
2005-05-23 10:48:00,1.2544,1.2545,1.25422,1.25426,564100000.0
2005-05-23 10:49:00,1.25422,1.25439,1.25407,1.25413,622399995.0
2005-05-23 10:50:00,1.25405,1.25446,1.2539,1.25435,615300002.0
2005-05-23 10:51:00,1.25427,1.25447,1.25421,1.25443,511199993.0
2005-05-23 10:52:00,1.2544,1.25449,1.25381,1.25381,391800002.0
2005-05-23 10:53:00,1.25406,1.2543,1.25404,1.25412,538699995.0
2005-05-23 10:54:00,1.2544,1.25449,1.25401,1.25435,494600011.0
2005-05-23 10:55:00,1.25402,1.25432,1.2539,1.25408,646499999.0
2005-05-23 10:56:00,1.2542,1.2543,1.25383,1.25401,633500001.0
2005-05-23 10:57:00,1.25408,1.2542,1.25388,1.25405,210700004.0
2005-05-23 10:58:00,1.25422,1.25427,1.25387,1.254,461800002.0
2005-05-23 10:59:00,1.25394,1.25429,1.25383,1.25415,590899994.0
2005-05-23 11:00:00,1.2541,1.25425,1.25384,1.2541,334500000.0
2005-05-23 11:01:00,1.25393,1.25435,1.25393,1.25409,358500001.0
2005-05-23 11:02:00,1.25416,1.25441,1.25405,1.25429,852600004.0
2005-05-23 11:03:00,1.25403,1.25425,1.2539,1.25425,388300003.0
2005-05-23 11:04:00,1.25422,1.25461,1.25422,1.25458,391200003.0
2005-05-23 11:05:00,1.25446,1.25461,1.2542,1.25445,674700003.0
2005-05-23 11:06:00,1.25411,1.25449,1.25411,1.25428,385799993.0
2005-05-23 11:07:00,1.2542,1.2545,1.25419,1.25436,482000000.0
2005-05-23 11:08:00,1.2544,1.2545,1.25406,1.25416,425000002.0
2005-05-23 11:09:00,1.2545,1.25454,1.25408,1.25448,616100001.0
2005-05-23 11:10:00,1.25446,1.25456,1.25411,1.25439,788399986.0
2005-05-23 11:11:00,1.25445,1.25453,1.25424,1.25433,387400000.0
2005-05-23 11:12:00,1.25404,1.25459,1.25402,1.25453,489500001.0
2005-05-23 11:13:00,1.25433,1.25466,1.25426,1.25452,682600010.0
2005-05-23 11:14:00,1.25457,1.25469,1.25431,1.25432,254400002.0
2005-05-23 11:15:00,1.25445,1.25455,1.25405,1.25433,634199998.0
2005-05-23 11:16:00,1.25467,1.25467,1.25451,1.25459,317500002.0
2005-05-23 11:17:00,1.2544,1.25463,1.25438,1.2545,495600005.0
2005-05-23 11:18:00,1.25468,1.25487,1.25468,1.25487,333200003.0
2005-05-23 11:19:00,1.25481,1.25507,1.25474,1.25507,412799997.0
2005-05-23 11:20:00,1.25502,1.25509,1.2547,1.25481,430700004.0
2005-05-23 11:21:00,1.2548,1.255,1.25474,1.25495,661100005.0
2005-05-23 11:22:00,1.25492,1.25498,1.25464,1.25472,728100003.0
2005-05-23 11:23:00,1.25478,1.25491,1.2545,1.25468,458099990.0
2005-05-23 11:24:00,1.25475,1.25488,1.25454,1.25461,450100000.0
2005-05-23 11:25:00,1.25452,1.25466,1.25436,1.25466,654900001.0
2005-05-23 11:26:00,1.2545,1.25463,1.25427,1.25434,295900008.0
2005-05-23 11:27:00,1.25439,1.25487,1.25439,1.25478,459900002.0
2005-05-23 11:28:00,1.25476,1.25477,1.25448,1.25467,702300001.0
2005-05-23 11:29:00,1.25466,1.25475,1.25461,1.25474,518700004.0
2005-05-23 11:30:00,1.25463,1.25488,1.25454,1.2548,594199999.0
2005-05-23 11:31:00,1.2546,1.25486,1.2545,1.25478,568500006.0
2005-05-23 11:32:00,1.25492,1.25495,1.25483,1.25483,459799998.0
2005-05-23 11:33:00,1.25472,1.25483,1.25459,1.25478,581199993.0
2005-05-23 11:34:00,1.25443,1.25462,1.25439,1.25447,549700005.0
2005-05-23 11:35:00,1.25443,1.25477,1.2543,1.25463,612699996.0
2005-05-23 11:36:00,1.25468,1.25468,1.25433,1.25442,371100002.0
2005-05-23 11:37:00,1.2544,1.25462,1.2543,1.25459,731300007.0
2005-05-23 11:38:00,1.25468,1.25499,1.25459,1.25461,414400000.0
2005-05-23 11:39:00,1.25489,1.255,1.25472,1.25472,570100006.0
2005-05-23 11:40:00,1.25436,1.2546,1.25429,1.2546,587100009.0
2005-05-23 11:41:00,1.2546,1.25462,1.25432,1.25433,346799999.0
2005-05-23 11:42:00,1.25465,1.25482,1.2546,1.2547,547200001.0
2005-05-23 11:43:00,1.25435,1.25477,1.25435,1.25475,365300002.0
2005-05-23 11:44:00,1.25459,1.25482,1.25456,1.25463,515400003.0
2005-05-23 11:45:00,1.25479,1.25498,1.25479,1.25488,506200004.0
2005-05-23 11:46:00,1.25455,1.25479,1.25443,1.25469,466500002.0
2005-05-23 11:47:00,1.25465,1.25493,1.25461,1.2548,524600015.0
2005-05-23 11:48:00,1.25487,1.25487,1.25448,1.25473,564099999.0
2005-05-23 11:49:00,1.25497,1.25499,1.25471,1.25474,435600002.0
2005-05-23 11:50:00,1.25449,1.25508,1.25449,1.25507,873600010.0
2005-05-23 11:51:00,1.25492,1.25507,1.25486,1.25505,757099998.0
2005-05-23 11:52:00,1.25453,1.25515,1.25453,1.25475,660800004.0
2005-05-23 11:53:00,1.25491,1.25501,1.2547,1.25498,320199999.0
2005-05-23 11:54:00,1.25495,1.25507,1.25479,1.25499,511600009.0
2005-05-23 11:55:00,1.25518,1.25518,1.25482,1.25482,705100007.0
2005-05-23 11:56:00,1.25507,1.2552,1.25507,1.25515,355300003.0
2005-05-23 11:57:00,1.25499,1.25511,1.25469,1.25476,326999999.0
2005-05-23 11:58:00,1.25487,1.25497,1.25473,1.25473,458999993.0
2005-05-23 11:59:00,1.25492,1.25501,1.25477,1.25485,489500001.0
2005-05-23 12:00:00,1.25505,1.25515,1.25477,1.25499,575200005.0
2005-05-23 12:01:00,1.25529,1.25534,1.25498,1.25522,423000006.0
2005-05-23 12:02:00,1.2552,1.25531,1.2548,1.25516,563199995.0
2005-05-23 12:03:00,1.25537,1.25537,1.25495,1.25495,550399993.0
2005-05-23 12:04:00,1.25537,1.25542,1.2552,1.2552,375299994.0
2005-05-23 12:05:00,1.25529,1.25529,1.2548,1.25517,518599999.0
2005-05-23 12:06:00,1.25503,1.25524,1.25484,1.25516,659700007.0
2005-05-23 12:07:00,1.25548,1.25556,1.25501,1.25516,597199998.0
2005-05-23 12:08:00,1.25522,1.25539,1.25509,1.25513,620800006.0
2005-05-23 12:09:00,1.25524,1.25556,1.25517,1.25556,270299996.0
2005-05-23 12:10:00,1.25536,1.25548,1.25518,1.25545,295499996.0
2005-05-23 12:11:00,1.25558,1.25558,1.25522,1.25541,635800008.0
2005-05-23 12:12:00,1.25487,1.25551,1.25487,1.25536,238299999.0
2005-05-23 12:13:00,1.25531,1.25552,1.25502,1.25529,607800003.0
2005-05-23 12:14:00,1.25551,1.25551,1.25502,1.2553,717100001.0
2005-05-23 12:15:00,1.25538,1.25542,1.25511,1.25535,356000003.0
2005-05-23 12:16:00,1.25498,1.25534,1.25489,1.25521,227600002.0
2005-05-23 12:17:00,1.25532,1.2554,1.25508,1.25526,966200006.0
2005-05-23 12:18:00,1.25526,1.2554,1.25513,1.2553,679900000.0
2005-05-23 12:19:00,1.25518,1.25551,1.25504,1.25533,631199991.0
2005-05-23 12:20:00,1.25524,1.25546,1.25503,1.25503,433800008.0
2005-05-23 12:21:00,1.25501,1.25554,1.25501,1.25543,417300001.0
2005-05-23 12:22:00,1.25542,1.25562,1.25523,1.25544,628200000.0
2005-05-23 12:23:00,1.2555,1.25555,1.25526,1.25534,711699999.0
2005-05-23 12:24:00,1.25542,1.25559,1.25512,1.2554,349100001.0
2005-05-23 12:25:00,1.25537,1.25559,1.2552,1.25551,587900001.0
2005-05-23 12:26:00,1.25561,1.25561,1.25507,1.25532,391700001.0
2005-05-23 12:27:00,1.25554,1.25554,1.25509,1.25528,548500002.0
2005-05-23 12:28:00,1.25522,1.25535,1.255,1.25525,650800003.0
2005-05-23 12:29:00,1.25505,1.25531,1.25501,1.2553,540999999.0
2005-05-23 12:30:00,1.25547,1.2556,1.25544,1.25544,596200004.0
2005-05-23 12:31:00,1.25533,1.25555,1.25512,1.25551,383399998.0
2005-05-23 12:32:00,1.25524,1.25536,1.25504,1.25535,650100009.0
2005-05-23 12:33:00,1.25541,1.25559,1.2553,1.25552,503400001.0
2005-05-23 12:34:00,1.25566,1.25566,1.25512,1.25512,487800004.0
2005-05-23 12:35:00,1.25558,1.25583,1.25553,1.25571,506899996.0
2005-05-23 12:36:00,1.25584,1.25591,1.25542,1.25542,525200006.0
2005-05-23 12:37:00,1.25532,1.25576,1.25532,1.25576,516100005.0
2005-05-23 12:38:00,1.25567,1.2558,1.25547,1.25552,869999991.0
2005-05-23 12:39:00,1.2556,1.25569,1.25524,1.25546,369700003.0
2005-05-23 12:40:00,1.25588,1.2559,1.25549,1.25574,414600005.0
2005-05-23 12:41:00,1.25561,1.25588,1.25559,1.25581,358300004.0
2005-05-23 12:42:00,1.25562,1.25579,1.25541,1.25542,588800007.0
2005-05-23 12:43:00,1.25542,1.25571,1.25542,1.2555,550600007.0
2005-05-23 12:44:00,1.25536,1.25553,1.25523,1.2553,628200002.0
2005-05-23 12:45:00,1.25547,1.25547,1.25495,1.25516,660999999.0
2005-05-23 12:46:00,1.25512,1.2552,1.25487,1.2552,700800000.0
2005-05-23 12:47:00,1.25532,1.25536,1.25492,1.25509,642300009.0
2005-05-23 12:48:00,1.255,1.25516,1.25484,1.25489,619299994.0
2005-05-23 12:49:00,1.25488,1.25499,1.2544,1.2544,533900004.0
2005-05-23 12:50:00,1.25487,1.25493,1.25453,1.25456,328700001.0
2005-05-23 12:51:00,1.25482,1.25508,1.25482,1.25499,448699998.0
2005-05-23 12:52:00,1.2548,1.25492,1.25464,1.25464,510000004.0
2005-05-23 12:53:00,1.25458,1.25474,1.25453,1.2547,607400006.0
2005-05-23 12:54:00,1.25434,1.25485,1.25428,1.25485,551300008.0
2005-05-23 12:55:00,1.25477,1.25496,1.25452,1.25481,654299995.0
2005-05-23 12:56:00,1.25459,1.25496,1.25441,1.25495,634000003.0
2005-05-23 12:57:00,1.25474,1.25474,1.25443,1.2546,423500002.0
2005-05-23 12:58:00,1.25458,1.25477,1.25421,1.25433,393200001.0
2005-05-23 12:59:00,1.25455,1.25455,1.25434,1.25443,382799998.0
2005-05-23 13:00:00,1.25467,1.25467,1.25415,1.25442,325099999.0
2005-05-23 13:01:00,1.25458,1.25467,1.25424,1.25443,573600005.0
2005-05-23 13:02:00,1.25445,1.2547,1.25429,1.25451,464000000.0
2005-05-23 13:03:00,1.25462,1.25462,1.25442,1.25444,229699999.0
2005-05-23 13:04:00,1.2547,1.25476,1.25452,1.25452,689099992.0
2005-05-23 13:05:00,1.25443,1.25464,1.2541,1.25421,640899993.0
2005-05-23 13:06:00,1.25407,1.25452,1.25406,1.25447,625999998.0
2005-05-23 13:07:00,1.25423,1.25445,1.25407,1.25445,685999998.0
2005-05-23 13:08:00,1.2547,1.25474,1.25437,1.25453,586999995.0
2005-05-23 13:09:00,1.25447,1.2547,1.25442,1.25455,882900001.0
2005-05-23 13:10:00,1.2543,1.25473,1.25427,1.25456,385499997.0
2005-05-23 13:11:00,1.25457,1.25466,1.25411,1.25424,371699992.0
2005-05-23 13:12:00,1.25428,1.25465,1.25428,1.25454,501599998.0
2005-05-23 13:13:00,1.25447,1.25473,1.25435,1.2546,334900001.0
2005-05-23 13:14:00,1.25465,1.25478,1.25442,1.25465,377900002.0
2005-05-23 13:15:00,1.25443,1.25465,1.25424,1.25465,811199998.0
2005-05-23 13:16:00,1.25455,1.2546,1.254,1.25435,583699994.0
2005-05-23 13:17:00,1.2545,1.25463,1.25426,1.25445,581100007.0
2005-05-23 13:18:00,1.25413,1.25471,1.25408,1.25465,537399997.0
2005-05-23 13:19:00,1.25448,1.25479,1.25431,1.25458,634099995.0
2005-05-23 13:20:00,1.25453,1.25466,1.25437,1.25452,560899997.0
2005-05-23 13:21:00,1.25437,1.25468,1.25428,1.25459,558799995.0
2005-05-23 13:22:00,1.25422,1.25469,1.25412,1.25468,301700001.0
2005-05-23 13:23:00,1.25453,1.2547,1.25429,1.25435,438799998.0
2005-05-23 13:24:00,1.25416,1.25463,1.25407,1.25463,405799993.0
2005-05-23 13:25:00,1.25465,1.25468,1.25427,1.25435,296999994.0
2005-05-23 13:26:00,1.25433,1.25472,1.25424,1.25468,284399997.0
2005-05-23 13:27:00,1.2544,1.25463,1.25435,1.25444,710800005.0
2005-05-23 13:28:00,1.25463,1.25472,1.25443,1.25449,480799998.0
2005-05-23 13:29:00,1.25435,1.25454,1.2542,1.25438,587699999.0
2005-05-23 13:30:00,1.25467,1.25474,1.25455,1.25461,400899995.0
2005-05-23 13:31:00,1.2546,1.25465,1.25433,1.25445,562000009.0
2005-05-23 13:32:00,1.25429,1.25453,1.25424,1.25446,749599998.0
2005-05-23 13:33:00,1.25442,1.25448,1.25407,1.2542,881300008.0
2005-05-23 13:34:00,1.25433,1.25441,1.2541,1.25417,646099997.0
2005-05-23 13:35:00,1.25441,1.25459,1.25441,1.25458,344600003.0
2005-05-23 13:36:00,1.25437,1.25458,1.25421,1.25435,681299995.0
2005-05-23 13:37:00,1.25423,1.25453,1.25423,1.25443,618900004.0
2005-05-23 13:38:00,1.2541,1.25444,1.25406,1.25433,544399992.0
2005-05-23 13:39:00,1.25444,1.25461,1.25444,1.25448,515100000.0
2005-05-23 13:40:00,1.25444,1.2545,1.25412,1.25442,525899996.0
2005-05-23 13:41:00,1.25445,1.25448,1.25424,1.25424,598499999.0
2005-05-23 13:42:00,1.25434,1.25477,1.25434,1.25475,484700005.0
2005-05-23 13:43:00,1.25455,1.25469,1.25439,1.25459,776000004.0
2005-05-23 13:44:00,1.25478,1.25508,1.2547,1.25494,389599999.0
2005-05-23 13:45:00,1.25494,1.25537,1.25494,1.25527,599400008.0
2005-05-23 13:46:00,1.2552,1.25556,1.25513,1.25542,251699999.0
2005-05-23 13:47:00,1.25542,1.25542,1.25487,1.25487,585499994.0
2005-05-23 13:48:00,1.2552,1.2554,1.25499,1.2551,680399996.0
2005-05-23 13:49:00,1.25547,1.25555,1.25505,1.25521,501000001.0
2005-05-23 13:50:00,1.2555,1.2555,1.25524,1.25527,574199997.0
2005-05-23 13:51:00,1.2549,1.25528,1.25481,1.25513,359000000.0
2005-05-23 13:52:00,1.25534,1.25542,1.25522,1.25532,681200010.0
2005-05-23 13:53:00,1.25499,1.25527,1.25492,1.25517,510599994.0
2005-05-23 13:54:00,1.25535,1.25535,1.25496,1.25518,278599999.0
2005-05-23 13:55:00,1.25523,1.25523,1.25493,1.25501,381200000.0
2005-05-23 13:56:00,1.25468,1.25512,1.25468,1.25512,341400002.0
2005-05-23 13:57:00,1.25516,1.25523,1.25511,1.25512,560200005.0
2005-05-23 13:58:00,1.25487,1.25514,1.25478,1.25501,579500008.0
2005-05-23 13:59:00,1.25492,1.25504,1.25477,1.25492,360199997.0
2005-05-23 14:00:00,1.25517,1.25531,1.25513,1.25529,551400002.0
2005-05-23 14:01:00,1.25525,1.25531,1.25503,1.25524,631899996.0
2005-05-23 14:02:00,1.255,1.25519,1.25483,1.25502,461000000.0
2005-05-23 14:03:00,1.25522,1.25532,1.25495,1.25507,595300001.0
2005-05-23 14:04:00,1.25517,1.2553,1.25492,1.25507,458600001.0
2005-05-23 14:05:00,1.25526,1.25546,1.25507,1.25535,526499996.0
2005-05-23 14:06:00,1.25524,1.25552,1.25524,1.25546,237499999.0
2005-05-23 14:07:00,1.2553,1.25539,1.25493,1.25494,457800004.0
2005-05-23 14:08:00,1.25493,1.25548,1.25493,1.25528,878200005.0
2005-05-23 14:09:00,1.25513,1.25547,1.25513,1.25531,590199999.0
2005-05-23 14:10:00,1.25528,1.25533,1.25504,1.25521,377799997.0
2005-05-23 14:11:00,1.25505,1.25519,1.25496,1.25509,337800001.0
2005-05-23 14:12:00,1.25503,1.25518,1.25492,1.25499,294599998.0
2005-05-23 14:13:00,1.25486,1.25486,1.25473,1.25473,111799999.0
2005-05-23 14:14:00,1.25426,1.25473,1.25426,1.25452,527799993.0
2005-05-23 14:15:00,1.25441,1.25454,1.25399,1.25432,609199990.0
2005-05-23 14:16:00,1.25423,1.25446,1.25421,1.25431,678100018.0
2005-05-23 14:17:00,1.25434,1.2546,1.25412,1.25412,428799997.0
2005-05-23 14:18:00,1.25458,1.25464,1.25445,1.2545,778600002.0
2005-05-23 14:19:00,1.25455,1.25457,1.25436,1.25436,481999999.0
2005-05-23 14:20:00,1.25405,1.25485,1.25405,1.25485,591500002.0
2005-05-23 14:21:00,1.25469,1.2548,1.25456,1.25461,506000008.0
2005-05-23 14:22:00,1.25494,1.25508,1.25489,1.25493,333000007.0
2005-05-23 14:23:00,1.25479,1.25496,1.25457,1.25489,485699999.0
2005-05-23 14:24:00,1.25478,1.25495,1.2545,1.25462,365699994.0
2005-05-23 14:25:00,1.25493,1.25502,1.25474,1.25502,482700004.0
2005-05-23 14:26:00,1.25485,1.25512,1.2547,1.2549,616600001.0
2005-05-23 14:27:00,1.25488,1.25504,1.25464,1.25477,567300003.0
2005-05-23 14:28:00,1.25477,1.25505,1.25469,1.2549,368600004.0
2005-05-23 14:29:00,1.25502,1.25524,1.25493,1.25508,526199995.0
2005-05-23 14:30:00,1.25493,1.25514,1.25463,1.25479,539699994.0
2005-05-23 14:31:00,1.25516,1.25528,1.25509,1.25515,453200000.0
2005-05-23 14:32:00,1.25455,1.25514,1.25455,1.25502,420200002.0
2005-05-23 14:33:00,1.25504,1.25515,1.25471,1.25481,528500008.0
2005-05-23 14:34:00,1.25498,1.25526,1.25486,1.25514,558699999.0
2005-05-23 14:35:00,1.25532,1.25538,1.25493,1.25531,631000005.0
2005-05-23 14:36:00,1.2555,1.25557,1.25504,1.25539,476299998.0
2005-05-23 14:37:00,1.25562,1.25579,1.25562,1.2557,424599997.0
2005-05-23 14:38:00,1.25584,1.25595,1.25569,1.25569,790300003.0
2005-05-23 14:39:00,1.25553,1.25577,1.2554,1.25565,509799996.0
2005-05-23 14:40:00,1.25563,1.25581,1.25561,1.25578,387500000.0
2005-05-23 14:41:00,1.25583,1.25591,1.25569,1.25582,438499996.0
2005-05-23 14:42:00,1.2556,1.2561,1.25551,1.25607,436899992.0
2005-05-23 14:43:00,1.25598,1.25606,1.2557,1.25579,544999999.0
2005-05-23 14:44:00,1.25564,1.25596,1.25547,1.25583,516600006.0
2005-05-23 14:45:00,1.2558,1.2558,1.25547,1.25567,560900008.0
2005-05-23 14:46:00,1.25602,1.25609,1.25579,1.25583,494499998.0
2005-05-23 14:47:00,1.25601,1.25609,1.25583,1.25591,582199993.0
2005-05-23 14:48:00,1.2558,1.25597,1.25545,1.25587,614900006.0
2005-05-23 14:49:00,1.2556,1.2559,1.25556,1.2558,641200006.0
2005-05-23 14:50:00,1.25578,1.25588,1.25563,1.25572,896000006.0
2005-05-23 14:51:00,1.25592,1.25593,1.25578,1.25593,445300000.0
2005-05-23 14:52:00,1.25562,1.25595,1.25562,1.25585,1005200009.0
2005-05-23 14:53:00,1.2559,1.25593,1.25539,1.25544,451999993.0
2005-05-23 14:54:00,1.2556,1.2556,1.25527,1.25545,470600008.0
2005-05-23 14:55:00,1.25546,1.25546,1.25516,1.25524,514399997.0
2005-05-23 14:56:00,1.25526,1.2554,1.25501,1.25524,418900001.0
2005-05-23 14:57:00,1.25547,1.25549,1.25518,1.25531,407700004.0
2005-05-23 14:58:00,1.25529,1.25537,1.25506,1.25514,606200001.0
2005-05-23 14:59:00,1.25531,1.25545,1.25525,1.25533,514000011.0
2005-05-23 15:00:00,1.25532,1.25539,1.25508,1.25517,378500004.0
2005-05-23 15:01:00,1.2553,1.2553,1.25493,1.25507,450399997.0
2005-05-23 15:02:00,1.25511,1.2553,1.25511,1.25524,269800000.0
2005-05-23 15:03:00,1.25506,1.25522,1.25495,1.25504,366999999.0
2005-05-23 15:04:00,1.25522,1.25556,1.25522,1.25541,393900002.0
2005-05-23 15:05:00,1.2556,1.25569,1.25552,1.25553,496200005.0
2005-05-23 15:06:00,1.25575,1.25577,1.25558,1.25571,381899998.0
2005-05-23 15:07:00,1.25572,1.25588,1.25572,1.25583,365299995.0
2005-05-23 15:08:00,1.25568,1.25579,1.25555,1.25558,550400002.0
2005-05-23 15:09:00,1.25545,1.25557,1.25498,1.25503,620200005.0
2005-05-23 15:10:00,1.25548,1.25556,1.25515,1.25546,482000004.0
2005-05-23 15:11:00,1.25528,1.25545,1.25517,1.2553,689200004.0
2005-05-23 15:12:00,1.25502,1.25549,1.25502,1.25536,462099996.0
2005-05-23 15:13:00,1.25538,1.25538,1.25504,1.25504,450500000.0
2005-05-23 15:14:00,1.2555,1.25562,1.25543,1.25548,881900010.0
2005-05-23 15:15:00,1.2555,1.2555,1.25503,1.2554,624200001.0
2005-05-23 15:16:00,1.25525,1.25543,1.25504,1.25527,580700004.0
2005-05-23 15:17:00,1.2551,1.25543,1.25504,1.25536,549900002.0
2005-05-23 15:18:00,1.25534,1.25538,1.25502,1.25509,345099999.0
2005-05-23 15:19:00,1.25503,1.25532,1.25495,1.25526,615200006.0
2005-05-23 15:20:00,1.25525,1.25537,1.25499,1.25509,600099999.0
2005-05-23 15:21:00,1.25555,1.25559,1.25521,1.25559,416000002.0
2005-05-23 15:22:00,1.25574,1.25592,1.25574,1.25583,404000003.0
2005-05-23 15:23:00,1.25598,1.25598,1.25558,1.25578,539400004.0
2005-05-23 15:24:00,1.25574,1.2559,1.25568,1.2559,501799998.0
2005-05-23 15:25:00,1.25586,1.25602,1.25581,1.25596,449600003.0
2005-05-23 15:26:00,1.2559,1.25615,1.25577,1.25603,531200004.0
2005-05-23 15:27:00,1.25595,1.25612,1.25567,1.25597,495899996.0
2005-05-23 15:28:00,1.2561,1.25629,1.256,1.25613,916400002.0
2005-05-23 15:29:00,1.25624,1.25646,1.25578,1.25646,379900007.0
2005-05-23 15:30:00,1.25663,1.25678,1.25663,1.25664,636799997.0
2005-05-23 15:31:00,1.25648,1.25648,1.25615,1.25615,294800006.0
2005-05-23 15:32:00,1.25602,1.25663,1.25602,1.2565,601799994.0
2005-05-23 15:33:00,1.2566,1.2567,1.25639,1.25639,589700001.0
2005-05-23 15:34:00,1.25637,1.25651,1.25614,1.25645,479799997.0
2005-05-23 15:35:00,1.25631,1.25656,1.25614,1.25656,890700002.0
2005-05-23 15:36:00,1.25606,1.25638,1.25597,1.25638,598000001.0
2005-05-23 15:37:00,1.25625,1.25635,1.25595,1.2561,676600006.0
2005-05-23 15:38:00,1.25618,1.25623,1.25597,1.256,383800004.0
2005-05-23 15:39:00,1.25598,1.25639,1.25591,1.25628,418599993.0
2005-05-23 15:40:00,1.25619,1.25636,1.25609,1.25621,706700004.0
2005-05-23 15:41:00,1.25647,1.25663,1.25644,1.2565,745200002.0
2005-05-23 15:42:00,1.25654,1.25654,1.25608,1.25618,511800007.0
2005-05-23 15:43:00,1.25633,1.25666,1.25621,1.25655,499399993.0
2005-05-23 15:44:00,1.2566,1.25685,1.25651,1.25679,579299996.0
2005-05-23 15:45:00,1.25702,1.2571,1.25666,1.2569,595200012.0
2005-05-23 15:46:00,1.257,1.25717,1.25684,1.25694,381800000.0
2005-05-23 15:47:00,1.25684,1.25706,1.25668,1.257,579499998.0
2005-05-23 15:48:00,1.2571,1.25718,1.25706,1.25715,604199996.0
2005-05-23 15:49:00,1.25704,1.25717,1.25665,1.25683,414000006.0
2005-05-23 15:50:00,1.25691,1.25691,1.25657,1.25669,460100005.0
2005-05-23 15:51:00,1.25652,1.25699,1.2565,1.25697,427499992.0
2005-05-23 15:52:00,1.25685,1.25728,1.25685,1.25728,432699998.0
2005-05-23 15:53:00,1.25744,1.25762,1.25743,1.25751,369000008.0
2005-05-23 15:54:00,1.25762,1.25773,1.25749,1.25768,401000000.0
2005-05-23 15:55:00,1.2573,1.25758,1.2572,1.25729,466500000.0
2005-05-23 15:56:00,1.25751,1.2578,1.25745,1.25771,472899997.0
2005-05-23 15:57:00,1.25767,1.25769,1.25755,1.25762,517799997.0
2005-05-23 15:58:00,1.25713,1.25756,1.25713,1.25756,533400001.0
2005-05-23 15:59:00,1.25755,1.25758,1.2572,1.25752,680000006.0
2005-05-23 16:00:00,1.25753,1.25778,1.25748,1.25771,345399997.0
2005-05-23 16:01:00,1.25756,1.25756,1.25719,1.2573,660600000.0
2005-05-23 16:02:00,1.25725,1.25736,1.25684,1.25705,480399994.0
2005-05-23 16:03:00,1.25708,1.25733,1.257,1.25715,796600000.0
2005-05-23 16:04:00,1.25736,1.2575,1.25732,1.25742,221799998.0
2005-05-23 16:05:00,1.25717,1.25766,1.25697,1.25753,768900009.0
2005-05-23 16:06:00,1.25769,1.25769,1.25721,1.25726,435600001.0
2005-05-23 16:07:00,1.25757,1.25757,1.25737,1.25751,413000007.0
2005-05-23 16:08:00,1.25726,1.25753,1.25699,1.25738,541699992.0
2005-05-23 16:09:00,1.25751,1.2577,1.25717,1.25757,753399999.0
2005-05-23 16:10:00,1.25762,1.25762,1.25699,1.25733,795199996.0
2005-05-23 16:11:00,1.2574,1.2574,1.25714,1.25716,357400002.0
2005-05-23 16:12:00,1.25757,1.25768,1.25749,1.25755,420500002.0
2005-05-23 16:13:00,1.25707,1.25748,1.25704,1.25748,872799998.0
2005-05-23 16:14:00,1.25749,1.25749,1.25713,1.25727,693300011.0
2005-05-23 16:15:00,1.2574,1.2574,1.25724,1.25724,628600007.0
2005-05-23 16:16:00,1.25726,1.25741,1.25711,1.25726,335999999.0
2005-05-23 16:17:00,1.25707,1.25737,1.2569,1.25737,503099996.0
2005-05-23 16:18:00,1.25714,1.25765,1.25701,1.25765,403600003.0
2005-05-23 16:19:00,1.25761,1.25776,1.25738,1.25758,468699997.0
2005-05-23 16:20:00,1.25756,1.25807,1.25752,1.25796,500199997.0
2005-05-23 16:21:00,1.25784,1.25823,1.25783,1.25823,304599999.0
2005-05-23 16:22:00,1.25835,1.25857,1.25835,1.25852,452400000.0
2005-05-23 16:23:00,1.25837,1.25846,1.25811,1.2584,556900006.0
2005-05-23 16:24:00,1.25852,1.25868,1.25851,1.25858,316000001.0
2005-05-23 16:25:00,1.25851,1.25861,1.25837,1.25859,320500005.0
2005-05-23 16:26:00,1.25842,1.25864,1.25815,1.25864,636500000.0
2005-05-23 16:27:00,1.25893,1.25927,1.25892,1.25922,526100002.0
2005-05-23 16:28:00,1.25891,1.25934,1.2589,1.25934,454500003.0
2005-05-23 16:29:00,1.25937,1.25943,1.2589,1.25905,690700003.0
2005-05-23 16:30:00,1.25893,1.2591,1.25881,1.25886,505099998.0
2005-05-23 16:31:00,1.25897,1.25938,1.25895,1.25935,448099998.0
2005-05-23 16:32:00,1.25925,1.25933,1.25859,1.25933,418899995.0
2005-05-23 16:33:00,1.2595,1.25953,1.25924,1.25924,515999995.0
2005-05-23 16:34:00,1.25903,1.25917,1.25891,1.25902,765899996.0
2005-05-23 16:35:00,1.259,1.25912,1.25894,1.25898,465799996.0
2005-05-23 16:36:00,1.25893,1.25904,1.25892,1.25899,541500009.0
2005-05-23 16:37:00,1.25877,1.25887,1.25866,1.25874,447399999.0
2005-05-23 16:38:00,1.2586,1.25872,1.25855,1.25869,401600006.0
2005-05-23 16:39:00,1.2586,1.25878,1.25855,1.2586,401299998.0
2005-05-23 16:40:00,1.2585,1.25856,1.2583,1.25836,312499996.0
2005-05-23 16:41:00,1.25829,1.25853,1.25811,1.25842,416399996.0
2005-05-23 16:42:00,1.2585,1.2585,1.25821,1.2583,424499997.0
2005-05-23 16:43:00,1.25847,1.25861,1.25831,1.25845,477300003.0
2005-05-23 16:44:00,1.25823,1.25884,1.25823,1.25884,872199987.0
2005-05-23 16:45:00,1.25872,1.25872,1.25854,1.25859,494399989.0
2005-05-23 16:46:00,1.25854,1.25854,1.25817,1.25835,559300005.0
2005-05-23 16:47:00,1.25829,1.25852,1.25819,1.25852,613299995.0
2005-05-23 16:48:00,1.25835,1.2585,1.25829,1.25845,593799994.0
2005-05-23 16:49:00,1.25837,1.25837,1.25798,1.25798,438899998.0
2005-05-23 16:50:00,1.258,1.25815,1.25793,1.25798,487900004.0
2005-05-23 16:51:00,1.25804,1.25824,1.25799,1.25811,629499998.0
2005-05-23 16:52:00,1.25818,1.25818,1.25781,1.25781,487500000.0
2005-05-23 16:53:00,1.25782,1.25818,1.25775,1.25818,712000001.0
2005-05-23 16:54:00,1.25806,1.25806,1.25784,1.25796,400400001.0
2005-05-23 16:55:00,1.25784,1.25802,1.2577,1.25779,520199992.0
2005-05-23 16:56:00,1.25787,1.25791,1.25761,1.2578,536199995.0
2005-05-23 16:57:00,1.25785,1.25808,1.25772,1.25798,343400003.0
2005-05-23 16:58:00,1.2576,1.25828,1.2576,1.25818,461300002.0
2005-05-23 16:59:00,1.25837,1.2584,1.25796,1.25799,377099998.0
2005-05-23 17:00:00,1.25792,1.25797,1.25758,1.25787,319800004.0
2005-05-23 17:01:00,1.25793,1.25807,1.25783,1.25795,440200000.0
2005-05-23 17:02:00,1.25777,1.25791,1.25768,1.25783,466099996.0
2005-05-23 17:03:00,1.25799,1.25803,1.25789,1.2579,365799998.0
2005-05-23 17:04:00,1.25769,1.25784,1.25755,1.25784,503299997.0
2005-05-23 17:05:00,1.25764,1.25766,1.25735,1.25754,553600008.0
2005-05-23 17:06:00,1.2574,1.2576,1.25735,1.25746,621600010.0
2005-05-23 17:07:00,1.25717,1.2576,1.25715,1.25744,495300003.0
2005-05-23 17:08:00,1.25751,1.2576,1.25731,1.25743,605999997.0
2005-05-23 17:09:00,1.25743,1.25757,1.25731,1.25744,347799999.0
2005-05-23 17:10:00,1.25763,1.25763,1.25747,1.25756,519400001.0
2005-05-23 17:11:00,1.25738,1.25759,1.25719,1.25732,357300005.0
2005-05-23 17:12:00,1.25718,1.25743,1.25717,1.25738,481200005.0
2005-05-23 17:13:00,1.2574,1.25758,1.25732,1.25746,432100003.0
2005-05-23 17:14:00,1.25726,1.25762,1.25721,1.25753,377500005.0
2005-05-23 17:15:00,1.25736,1.25748,1.25706,1.25729,634200013.0
2005-05-23 17:16:00,1.25707,1.25725,1.25695,1.25724,425500001.0
2005-05-23 17:17:00,1.25745,1.25745,1.25721,1.25726,492200005.0
2005-05-23 17:18:00,1.25722,1.25738,1.25718,1.25728,495699999.0
2005-05-23 17:19:00,1.25735,1.25735,1.25691,1.25698,464300009.0
2005-05-23 17:20:00,1.25712,1.25712,1.25682,1.25692,237000001.0
2005-05-23 17:21:00,1.25672,1.25688,1.25661,1.25669,278699995.0
2005-05-23 17:22:00,1.25695,1.25707,1.25692,1.25707,167399998.0
2005-05-23 17:23:00,1.25682,1.25702,1.25661,1.25684,279700001.0
2005-05-23 17:24:00,1.25688,1.25708,1.25672,1.25708,467999998.0
2005-05-23 17:25:00,1.25698,1.25722,1.2569,1.25712,669599999.0
2005-05-23 17:26:00,1.25733,1.25752,1.25724,1.25752,758999986.0
2005-05-23 17:27:00,1.25722,1.25753,1.25708,1.25745,1036600002.0
2005-05-23 17:28:00,1.25715,1.2574,1.25712,1.25721,570399996.0
2005-05-23 17:29:00,1.2574,1.2575,1.25709,1.25719,740299992.0
2005-05-23 17:30:00,1.25721,1.25734,1.25696,1.25729,565100000.0
2005-05-23 17:31:00,1.25732,1.2574,1.25706,1.25731,845000009.0
2005-05-23 17:32:00,1.25719,1.25732,1.25701,1.25723,600199994.0
2005-05-23 17:33:00,1.25742,1.25753,1.25737,1.25753,427099992.0
2005-05-23 17:34:00,1.25729,1.25744,1.25718,1.2574,757399992.0
2005-05-23 17:35:00,1.25742,1.25762,1.25734,1.25755,391999995.0
2005-05-23 17:36:00,1.2577,1.25776,1.2574,1.25758,669699992.0
2005-05-23 17:37:00,1.2575,1.25761,1.25722,1.25751,672400001.0
2005-05-23 17:38:00,1.25785,1.25785,1.25764,1.25764,602900000.0
2005-05-23 17:39:00,1.25763,1.25769,1.25729,1.25729,498200002.0
2005-05-23 17:40:00,1.25747,1.25766,1.2572,1.25731,546000006.0
2005-05-23 17:41:00,1.25742,1.25763,1.25729,1.25735,395700005.0
2005-05-23 17:42:00,1.2574,1.2577,1.25731,1.25754,381000002.0
2005-05-23 17:43:00,1.25755,1.25755,1.25739,1.25742,453000000.0
2005-05-23 17:44:00,1.25772,1.25772,1.25751,1.25751,558999989.0
2005-05-23 17:45:00,1.25747,1.25747,1.25715,1.25738,387199998.0
2005-05-23 17:46:00,1.25718,1.25741,1.25704,1.25725,582699992.0
2005-05-23 17:47:00,1.25731,1.2574,1.25715,1.25729,456700007.0
2005-05-23 17:48:00,1.25731,1.25739,1.25691,1.25704,528900012.0
2005-05-23 17:49:00,1.25732,1.2574,1.25701,1.25705,485100000.0
2005-05-23 17:50:00,1.2569,1.25705,1.25668,1.25696,514600009.0
2005-05-23 17:51:00,1.25679,1.2569,1.25652,1.25656,496100002.0
2005-05-23 17:52:00,1.25688,1.25698,1.25682,1.25697,425900000.0
2005-05-23 17:53:00,1.25661,1.25694,1.2566,1.25677,520900004.0
2005-05-23 17:54:00,1.25707,1.25713,1.25671,1.25671,483600002.0
2005-05-23 17:55:00,1.25672,1.25696,1.25668,1.25679,796099994.0
2005-05-23 17:56:00,1.2571,1.25719,1.25688,1.25707,746600005.0
2005-05-23 17:57:00,1.25703,1.25718,1.25681,1.25708,391899995.0
2005-05-23 17:58:00,1.25701,1.2571,1.25665,1.25667,559999999.0
2005-05-23 17:59:00,1.25712,1.25717,1.25682,1.25705,640200004.0
2005-05-23 18:00:00,1.25717,1.25718,1.25684,1.25684,767500000.0
2005-05-23 18:01:00,1.2566,1.2566,1.2563,1.2564,2006500001.0
2005-05-23 18:03:00,1.2563,1.2564,1.2563,1.2563,2006500001.0
2005-05-23 18:04:00,1.2561,1.2563,1.2561,1.2563,2006500001.0
2005-05-23 18:05:00,1.2562,1.2563,1.2561,1.2561,2006500001.0
2005-05-23 18:06:00,1.2559,1.2561,1.2558,1.2561,2006500001.0
2005-05-23 18:07:00,1.2559,1.2562,1.2559,1.2562,2006500001.0
2005-05-23 18:08:00,1.2563,1.2564,1.2562,1.2563,2006500001.0
2005-05-23 18:09:00,1.2564,1.2564,1.2561,1.2563,2006500001.0
2005-05-23 18:10:00,1.2562,1.2563,1.2561,1.2562,2006500001.0
2005-05-23 18:11:00,1.2561,1.2563,1.2561,1.2562,2006500001.0
2005-05-23 18:12:00,1.2563,1.2563,1.2562,1.2562,2006500001.0
2005-05-23 18:13:00,1.2559,1.2561,1.2559,1.2561,2006500001.0
2005-05-23 18:14:00,1.2559,1.2562,1.2559,1.2561,2006500001.0
2005-05-23 18:16:00,1.2562,1.2562,1.2561,1.2561,2006500001.0
2005-05-23 18:17:00,1.2562,1.2563,1.2556,1.2556,2006500001.0
2005-05-23 18:18:00,1.2555,1.2555,1.2554,1.2555,2006500001.0
2005-05-23 18:19:00,1.2556,1.2556,1.2555,1.2555,2006500001.0
2005-05-23 18:20:00,1.2556,1.2556,1.2552,1.2554,2006500001.0
2005-05-23 18:21:00,1.2553,1.2554,1.2552,1.2554,2006500001.0
2005-05-23 18:22:00,1.2555,1.2558,1.2555,1.2557,2006500001.0
2005-05-23 18:23:00,1.2558,1.2559,1.2557,1.2557,2006500001.0
2005-05-23 18:24:00,1.2558,1.2559,1.2558,1.2559,2006500001.0
2005-05-23 18:25:00,1.2557,1.2557,1.2555,1.2557,2006500001.0
2005-05-23 18:26:00,1.2556,1.2556,1.2554,1.2555,2006500001.0
2005-05-23 18:27:00,1.2554,1.2555,1.2554,1.2554,2006500001.0
2005-05-23 18:28:00,1.2553,1.2555,1.2553,1.2555,2006500001.0
2005-05-23 18:29:00,1.2556,1.2558,1.2556,1.2556,2006500001.0
2005-05-23 18:30:00,1.2556,1.2557,1.2556,1.2556,2006500001.0
2005-05-23 18:31:00,1.2555,1.2555,1.2554,1.2554,2006500001.0
2005-05-23 18:33:00,1.2555,1.2555,1.2553,1.2553,2006500001.0
2005-05-23 18:34:00,1.2552,1.2553,1.2552,1.2553,2006500001.0
2005-05-23 18:35:00,1.2552,1.2553,1.2552,1.2552,2006500001.0
2005-05-23 18:36:00,1.2551,1.2553,1.2551,1.2553,2006500001.0
2005-05-23 18:37:00,1.2552,1.2553,1.2552,1.2553,2006500001.0
2005-05-23 18:38:00,1.25539,1.2554,1.25501,1.2553,2006500001.0
2005-05-23 18:39:00,1.2554,1.2554,1.2553,1.2553,1275999997.0
2005-05-23 18:40:00,1.2554,1.2556,1.2554,1.2556,1275999997.0
2005-05-23 18:41:00,1.2555,1.2556,1.2555,1.2556,1275999997.0
2005-05-23 18:42:00,1.2557,1.2557,1.2556,1.2556,1275999997.0
2005-05-23 18:43:00,1.2555,1.2555,1.2554,1.2555,1275999997.0
2005-05-23 18:44:00,1.2556,1.2556,1.2554,1.2555,1275999997.0
2005-05-23 18:45:00,1.25548,1.2557,1.25533,1.25561,1275999997.0
2005-05-23 18:46:00,1.25557,1.25569,1.25523,1.25569,1128900005.0
2005-05-23 18:47:00,1.2555,1.2556,1.2555,1.2556,2031000014.0
2005-05-23 18:48:00,1.2556,1.2556,1.2556,1.2556,2031000014.0
2005-05-23 18:49:00,1.2557,1.2558,1.2556,1.2557,2031000014.0
2005-05-23 18:50:00,1.25584,1.25598,1.25556,1.25585,2031000014.0
2005-05-23 18:51:00,1.2559,1.2559,1.2558,1.2558,1813300016.0
2005-05-23 18:52:00,1.2559,1.2559,1.2558,1.2558,1813300016.0
2005-05-23 18:53:00,1.2557,1.2558,1.2557,1.2558,1813300016.0
2005-05-23 18:54:00,1.2559,1.2562,1.2559,1.2559,1813300016.0
2005-05-23 18:56:00,1.2561,1.2562,1.2559,1.2559,1813300016.0
2005-05-23 18:57:00,1.2558,1.2559,1.2557,1.2558,1813300016.0
2005-05-23 18:58:00,1.2557,1.2559,1.2557,1.2559,1813300016.0
2005-05-23 19:02:00,1.256,1.2561,1.25561,1.25583,1813300016.0
2005-05-23 19:03:00,1.25601,1.25601,1.25563,1.2558,1534700011.0
2005-05-23 19:04:00,1.25592,1.25617,1.25564,1.25613,1874000014.0
2005-05-23 19:05:00,1.2561,1.2562,1.2561,1.2561,800299996.0
2005-05-23 19:07:00,1.2562,1.2562,1.2562,1.2562,800299996.0
2005-05-23 19:08:00,1.2561,1.2563,1.2561,1.2563,800299996.0
2005-05-23 19:09:00,1.2562,1.2562,1.2561,1.2562,800299996.0
2005-05-23 19:10:00,1.25634,1.25654,1.25627,1.25649,800299996.0
2005-05-23 19:11:00,1.2563,1.2564,1.2563,1.2563,959700006.0
2005-05-23 19:13:00,1.25641,1.25646,1.25632,1.25637,959700006.0
2005-05-23 19:14:00,1.25637,1.25643,1.2563,1.2563,812100001.0
2005-05-23 19:16:00,1.25577,1.25634,1.25575,1.25631,1832800004.0
2005-05-23 19:17:00,1.2562,1.2563,1.2562,1.2563,1823900006.0
2005-05-23 19:19:00,1.25616,1.25642,1.25611,1.25621,1823900006.0
2005-05-23 19:21:00,1.2563,1.2564,1.2563,1.2564,810300010.0
2005-05-23 19:22:00,1.25652,1.25663,1.25644,1.2566,810300010.0
2005-05-23 19:23:00,1.2564,1.2565,1.2564,1.2565,1881900007.0
2005-05-23 19:24:00,1.25655,1.25677,1.25632,1.25665,1881900007.0
2005-05-23 19:25:00,1.25653,1.25661,1.25628,1.25655,1896100011.0
2005-05-23 19:26:00,1.25594,1.25655,1.25592,1.25653,1841999992.0
2005-05-23 19:27:00,1.2565,1.2565,1.2564,1.2565,1396100008.0
2005-05-23 19:28:00,1.25661,1.25668,1.25608,1.25657,1396100008.0
2005-05-23 19:29:00,1.25681,1.2572,1.25681,1.25713,956100005.0
2005-05-23 19:30:00,1.2571,1.2571,1.2568,1.2569,2068900007.0
2005-05-23 19:31:00,1.2568,1.2568,1.2568,1.2568,2068900007.0
2005-05-23 19:32:00,1.25663,1.25683,1.25632,1.2565,2068900007.0
2005-05-23 19:33:00,1.2569,1.257,1.2569,1.2569,1357100002.0
2005-05-23 19:34:00,1.257,1.2571,1.2569,1.2569,1357100002.0
2005-05-23 19:35:00,1.2568,1.2568,1.2567,1.2567,1357100002.0
2005-05-23 19:36:00,1.25623,1.25687,1.25623,1.25662,1357100002.0
2005-05-23 19:37:00,1.25663,1.25683,1.25643,1.25664,1100199993.0
2005-05-23 19:38:00,1.25668,1.25691,1.25645,1.25666,1853000001.0
2005-05-23 19:39:00,1.2568,1.2568,1.2568,1.2568,1905099998.0
2005-05-23 19:40:00,1.25695,1.25697,1.25684,1.2569,1905099998.0
2005-05-23 19:41:00,1.25657,1.25686,1.2564,1.25663,1782400003.0
2005-05-23 19:42:00,1.25693,1.25716,1.25692,1.25713,2131600009.0
2005-05-23 19:43:00,1.25672,1.25713,1.25669,1.25698,624000002.0
2005-05-23 19:44:00,1.25698,1.25707,1.25655,1.25705,1615599995.0
2005-05-23 19:45:00,1.25709,1.25713,1.25669,1.25695,675599999.0
2005-05-23 19:46:00,1.25699,1.2571,1.25663,1.2571,1023900007.0
2005-05-23 19:47:00,1.257,1.2571,1.25656,1.25682,1201600006.0
2005-05-23 19:48:00,1.2571,1.2575,1.257,1.2575,747800005.0
2005-05-23 19:49:00,1.2574,1.2575,1.2574,1.2575,747800005.0
2005-05-23 19:50:00,1.25755,1.2578,1.25742,1.2578,747800005.0
2005-05-23 19:51:00,1.25774,1.25786,1.25751,1.25763,1390200001.0
2005-05-23 19:52:00,1.25768,1.25772,1.25738,1.25749,802800005.0
2005-05-23 19:53:00,1.25746,1.25788,1.25727,1.25772,1659000001.0
2005-05-23 19:54:00,1.2577,1.25788,1.25741,1.25778,1400900003.0
2005-05-23 19:55:00,1.25792,1.25815,1.25776,1.25788,881099994.0
2005-05-23 19:56:00,1.2578,1.2578,1.2577,1.2578,1364399991.0
2005-05-23 19:57:00,1.2577,1.2577,1.2577,1.2577,1364399991.0
2005-05-23 19:58:00,1.2579,1.2579,1.2578,1.2578,1364399991.0
2005-05-23 19:59:00,1.2579,1.2579,1.2578,1.2579,1364399991.0
2005-05-23 20:00:00,1.25773,1.25789,1.25742,1.25774,1364399991.0
2005-05-23 20:01:00,1.25762,1.25789,1.25756,1.25764,1810099995.0
2005-05-23 20:02:00,1.25776,1.2579,1.2574,1.2578,821099991.0
2005-05-23 20:03:00,1.258,1.258,1.2576,1.2576,578800004.0
2005-05-23 20:04:00,1.2576,1.2578,1.2576,1.2577,1076100006.0
2005-05-23 20:05:00,1.25757,1.25777,1.25739,1.25766,1076100006.0
2005-05-23 20:06:00,1.2578,1.25785,1.25747,1.25785,1587400019.0
2005-05-23 20:07:00,1.25778,1.25778,1.25738,1.25753,787400008.0
2005-05-23 20:08:00,1.2578,1.2579,1.2578,1.2579,889000006.0
2005-05-23 20:09:00,1.25797,1.25819,1.25781,1.25786,889000006.0
2005-05-23 20:10:00,1.25798,1.25816,1.25767,1.2578,1354299993.0
2005-05-23 20:11:00,1.25823,1.25823,1.25781,1.25788,1280399994.0
2005-05-23 20:12:00,1.2579,1.2579,1.2579,1.2579,1298400008.0
2005-05-23 20:13:00,1.2577,1.25799,1.25744,1.25799,1298400008.0
2005-05-23 20:14:00,1.25802,1.25809,1.2578,1.25788,1277300002.0
2005-05-23 20:15:00,1.258,1.258,1.258,1.258,1987199998.0
2005-05-23 20:16:00,1.25811,1.25821,1.25776,1.25792,1987199998.0
2005-05-23 20:17:00,1.25818,1.25818,1.25776,1.25793,765399993.0
2005-05-23 20:18:00,1.25805,1.25805,1.25764,1.25773,825500000.0
2005-05-23 20:19:00,1.25793,1.25807,1.25768,1.2578,1393099982.0
2005-05-23 20:20:00,1.25759,1.258,1.25733,1.25789,1500999995.0
2005-05-23 20:21:00,1.2577,1.25793,1.2576,1.25783,1002900004.0
2005-05-23 20:22:00,1.25798,1.25805,1.2579,1.25805,526300000.0
2005-05-23 20:23:00,1.25778,1.25799,1.25758,1.25785,1464400002.0
2005-05-23 20:24:00,1.25738,1.25788,1.25738,1.2577,1240699999.0
2005-05-23 20:25:00,1.25765,1.2579,1.25764,1.2579,327099995.0
2005-05-23 20:26:00,1.25788,1.25788,1.25745,1.25771,883700006.0
2005-05-23 20:27:00,1.25777,1.25791,1.25731,1.25781,1649999991.0
2005-05-23 20:29:00,1.25777,1.25788,1.25721,1.25779,2030200007.0
2005-05-23 20:30:00,1.2578,1.2578,1.2577,1.2577,1708499989.0
2005-05-23 20:31:00,1.2576,1.2577,1.2576,1.2577,1708499989.0
2005-05-23 20:32:00,1.2578,1.2579,1.2578,1.2578,1708499989.0
2005-05-23 20:33:00,1.2578,1.2579,1.2578,1.2578,1708499989.0
2005-05-23 20:34:00,1.2579,1.2579,1.2578,1.2578,1708499989.0
2005-05-23 20:35:00,1.25767,1.25782,1.25743,1.25748,1708499989.0
2005-05-23 20:36:00,1.25773,1.25784,1.25744,1.25783,1149199992.0
2005-05-23 20:37:00,1.2577,1.2577,1.2575,1.2575,1895300018.0
2005-05-23 20:39:00,1.2575,1.2575,1.2574,1.2574,1895300018.0
2005-05-23 20:40:00,1.25709,1.25752,1.25698,1.25735,1895300018.0
2005-05-23 20:41:00,1.25733,1.25747,1.25711,1.25734,1575900007.0
2005-05-23 20:42:00,1.25752,1.25752,1.25712,1.2573,921200000.0
2005-05-23 20:43:00,1.2573,1.2574,1.2573,1.2573,1191000014.0
2005-05-23 20:44:00,1.2573,1.2573,1.2572,1.2573,1191000014.0
2005-05-23 20:45:00,1.2573,1.2573,1.2572,1.2573,1191000014.0
2005-05-23 20:46:00,1.25707,1.25739,1.25698,1.25712,1191000014.0
2005-05-23 20:51:00,1.25721,1.25731,1.257,1.25715,1323299991.0
2005-05-23 20:52:00,1.2575,1.25771,1.25747,1.2576,2070299987.0
2005-05-23 20:53:00,1.2575,1.2575,1.2575,1.2575,987799997.0
2005-05-23 20:54:00,1.2574,1.2575,1.2574,1.2574,987799997.0
2005-05-23 20:58:00,1.2575,1.2576,1.2575,1.2576,987799997.0
2005-05-23 20:59:00,1.2575,1.2575,1.2574,1.2574,987799997.0
2005-05-23 21:00:00,1.2575,1.2575,1.2574,1.2575,987799997.0
2005-05-23 21:01:00,1.2574,1.2575,1.2573,1.2574,987799997.0
2005-05-23 21:02:00,1.2575,1.2575,1.2574,1.2574,987799997.0
2005-05-23 21:03:00,1.2575,1.2575,1.2573,1.2574,987799997.0
2005-05-23 21:04:00,1.25752,1.25752,1.25712,1.25719,987799997.0
2005-05-23 21:05:00,1.25743,1.25747,1.25714,1.25714,1203000006.0
2005-05-23 21:06:00,1.2569,1.25745,1.2569,1.25717,1333900019.0
2005-05-23 21:07:00,1.25739,1.25752,1.25722,1.25752,1446100003.0
2005-05-23 21:08:00,1.25746,1.25746,1.25716,1.25729,770499999.0
2005-05-23 21:09:00,1.25748,1.25748,1.257,1.25706,759500007.0
2005-05-23 21:10:00,1.25746,1.25756,1.25704,1.25704,1148000004.0
2005-05-23 21:11:00,1.2575,1.2575,1.2575,1.2575,1255200001.0
2005-05-23 21:12:00,1.25702,1.25769,1.25702,1.25759,1255200001.0
2005-05-23 21:14:00,1.2577,1.2577,1.2576,1.2576,1569900018.0
2005-05-23 21:15:00,1.25782,1.25789,1.25741,1.2575,1569900018.0
2005-05-23 21:16:00,1.25791,1.25812,1.25786,1.25812,1644699998.0
2005-05-23 21:17:00,1.2579,1.2579,1.2578,1.2578,922399996.0
2005-05-23 21:18:00,1.25735,1.25789,1.25732,1.25779,922399996.0
2005-05-23 21:19:00,1.25768,1.25795,1.25747,1.25795,1828399993.0
2005-05-23 21:20:00,1.2578,1.2578,1.2578,1.2578,1929699994.0
2005-05-23 21:21:00,1.2577,1.2578,1.2577,1.2578,1929699994.0
2005-05-23 21:22:00,1.2577,1.2578,1.2577,1.2578,1929699994.0
2005-05-23 21:23:00,1.25772,1.25804,1.25765,1.258,1929699994.0
2005-05-23 21:25:00,1.25796,1.25808,1.25752,1.25795,1093200003.0
2005-05-23 21:26:00,1.25804,1.25819,1.25784,1.258,1426499995.0
2005-05-23 21:27:00,1.25782,1.25803,1.25761,1.25793,1300900000.0
2005-05-23 21:28:00,1.2579,1.258,1.25752,1.25771,1144700008.0
2005-05-23 21:29:00,1.25753,1.25786,1.25748,1.25762,753700005.0
2005-05-23 21:30:00,1.25758,1.25792,1.25747,1.25788,475799995.0
2005-05-23 21:31:00,1.25782,1.258,1.25759,1.25798,473699997.0
2005-05-23 21:32:00,1.2579,1.2579,1.2576,1.2577,1058900005.0
2005-05-23 21:33:00,1.25786,1.25791,1.25775,1.25782,1058900005.0
2005-05-23 21:34:00,1.25761,1.25783,1.25748,1.25754,1319400008.0
2005-05-23 21:35:00,1.25772,1.25787,1.25744,1.25787,1067500014.0
2005-05-23 21:36:00,1.25747,1.25796,1.2574,1.25785,677899989.0
2005-05-23 21:37:00,1.25793,1.25806,1.25754,1.25793,722900001.0
2005-05-23 21:38:00,1.25793,1.25807,1.25772,1.25788,1189999993.0
2005-05-23 21:39:00,1.25804,1.25815,1.25804,1.25815,542900001.0
2005-05-23 21:40:00,1.25801,1.2581,1.25762,1.2581,1853299992.0
2005-05-23 21:41:00,1.25789,1.25804,1.25752,1.25791,1206199998.0
2005-05-23 21:42:00,1.25775,1.25807,1.25759,1.25774,1298500004.0
2005-05-23 21:43:00,1.25803,1.25803,1.2576,1.25764,1225400014.0
2005-05-23 21:45:00,1.25797,1.25809,1.25761,1.25802,1765300013.0
2005-05-23 21:48:00,1.25791,1.25803,1.25758,1.25781,527999996.0
2005-05-23 21:49:00,1.25797,1.25815,1.25783,1.25796,608200006.0
2005-05-23 21:50:00,1.25783,1.25811,1.2578,1.2578,504000001.0
2005-05-23 21:51:00,1.25815,1.25818,1.25763,1.25787,936299997.0
2005-05-23 21:52:00,1.25817,1.25823,1.25812,1.25818,730600001.0
2005-05-23 21:53:00,1.25795,1.25812,1.25771,1.25802,1830300001.0
2005-05-23 21:54:00,1.25805,1.25815,1.25754,1.25791,1342099998.0
2005-05-23 21:55:00,1.25817,1.2583,1.25775,1.25819,1229099998.0
2005-05-23 21:56:00,1.25819,1.25829,1.25784,1.25825,690200007.0
2005-05-23 21:57:00,1.25803,1.25827,1.25781,1.25794,1263500000.0
2005-05-23 21:58:00,1.25778,1.25819,1.25773,1.25819,749099998.0
2005-05-23 21:59:00,1.25792,1.2584,1.25778,1.25831,1560700023.0
2005-05-23 22:00:00,1.25826,1.25836,1.25787,1.258,701499998.0
2005-05-23 22:01:00,1.258,1.25836,1.25772,1.25774,1346999989.0
2005-05-23 22:03:00,1.25841,1.25841,1.25797,1.25812,1357400007.0
2005-05-23 22:04:00,1.25783,1.25841,1.25783,1.25805,1295499995.0
2005-05-23 22:05:00,1.25818,1.25843,1.2579,1.25812,1186900006.0
2005-05-23 22:06:00,1.25837,1.25837,1.25787,1.25806,1875300013.0
2005-05-23 22:07:00,1.25836,1.25854,1.25835,1.25849,641500005.0
2005-05-23 22:08:00,1.25841,1.2585,1.25799,1.2582,1448900004.0
2005-05-23 22:09:00,1.25843,1.25843,1.25785,1.25804,1067600004.0
2005-05-23 22:10:00,1.25827,1.25839,1.25786,1.25809,1023600000.0
2005-05-23 22:11:00,1.25807,1.25833,1.25794,1.2582,443200007.0
2005-05-23 22:12:00,1.25773,1.25838,1.25766,1.25838,2100099999.0
2005-05-23 22:13:00,1.25809,1.25833,1.25782,1.25799,1053799996.0
2005-05-23 22:14:00,1.25825,1.25832,1.2582,1.25827,373600004.0
2005-05-23 22:15:00,1.25794,1.25821,1.2579,1.25798,482100010.0
2005-05-23 22:16:00,1.25785,1.25825,1.2578,1.25825,1058600003.0
2005-05-23 22:17:00,1.25795,1.25829,1.25784,1.25818,707699995.0
2005-05-23 22:18:00,1.2581,1.25845,1.25791,1.25833,528199998.0
2005-05-23 22:19:00,1.25846,1.25848,1.25807,1.25838,734900005.0
2005-05-23 22:20:00,1.25845,1.25849,1.25813,1.2582,923200011.0
2005-05-23 22:21:00,1.25811,1.25855,1.25791,1.25831,1611699999.0
2005-05-23 22:22:00,1.25865,1.25867,1.25844,1.25844,1420500004.0
2005-05-23 22:23:00,1.2583,1.2583,1.2583,1.2583,1368500006.0
2005-05-23 22:24:00,1.25796,1.25858,1.25789,1.25805,1368500006.0
2005-05-23 22:25:00,1.25829,1.25836,1.25805,1.25817,622399997.0
2005-05-23 22:26:00,1.25846,1.25846,1.25794,1.25832,1052400009.0
2005-05-23 22:27:00,1.25801,1.25831,1.25774,1.25793,994600006.0
2005-05-23 22:28:00,1.25797,1.25817,1.25787,1.25805,776999993.0
2005-05-23 22:29:00,1.25837,1.25837,1.25796,1.25815,647900004.0
2005-05-23 22:30:00,1.25829,1.25845,1.25792,1.25814,1267899998.0
2005-05-23 22:31:00,1.25806,1.25828,1.25793,1.25808,615000003.0
2005-05-23 22:32:00,1.25817,1.2584,1.25801,1.25818,1084900002.0
2005-05-23 22:33:00,1.25861,1.25861,1.25813,1.25826,1069999997.0
2005-05-23 22:34:00,1.25812,1.25857,1.25806,1.25817,2138700002.0
2005-05-23 22:35:00,1.25808,1.25831,1.25784,1.25814,1241900003.0
2005-05-23 22:36:00,1.25854,1.25861,1.25809,1.25837,1173799999.0
2005-05-23 22:37:00,1.25828,1.25847,1.25806,1.25811,1207600011.0
2005-05-23 22:38:00,1.25807,1.25832,1.258,1.25824,396900000.0
2005-05-23 22:39:00,1.2585,1.25855,1.25809,1.2581,1487899980.0
2005-05-23 22:40:00,1.25811,1.25842,1.258,1.25805,2117299991.0
2005-05-23 22:41:00,1.25816,1.25848,1.25809,1.25848,1175799988.0
2005-05-23 22:42:00,1.25805,1.25844,1.25802,1.2581,1161700008.0
2005-05-23 22:43:00,1.25844,1.25848,1.25808,1.25814,456700001.0
2005-05-23 22:44:00,1.25814,1.25828,1.25798,1.25808,496399987.0
2005-05-23 22:45:00,1.25827,1.25837,1.25777,1.25812,1609199990.0
2005-05-23 22:46:00,1.25804,1.25824,1.25793,1.25802,889999998.0
2005-05-23 22:47:00,1.25819,1.25829,1.25782,1.25803,588599992.0
2005-05-23 22:48:00,1.25797,1.25819,1.25776,1.25819,1872600002.0
2005-05-23 22:49:00,1.25805,1.25823,1.25795,1.25813,775800001.0
2005-05-23 22:50:00,1.25783,1.25824,1.25777,1.25824,227099997.0
2005-05-23 22:51:00,1.25823,1.25826,1.25806,1.25814,461800003.0
2005-05-23 22:52:00,1.25805,1.25805,1.25769,1.25793,1878999996.0
2005-05-23 22:53:00,1.25773,1.2579,1.25732,1.25743,804400007.0
2005-05-23 22:54:00,1.25782,1.25789,1.25773,1.25777,260100000.0
2005-05-23 22:55:00,1.25788,1.25788,1.25752,1.25764,604799995.0
2005-05-23 22:56:00,1.25778,1.25815,1.25763,1.25794,447200002.0
2005-05-23 22:57:00,1.25802,1.25818,1.25768,1.25792,1440800015.0
2005-05-23 22:58:00,1.25761,1.25795,1.25748,1.25765,1040299999.0
2005-05-23 22:59:00,1.25765,1.25765,1.25712,1.25719,1397300018.0
2005-05-23 23:00:00,1.25686,1.25749,1.25686,1.25735,344999996.0
2005-05-23 23:01:00,1.25746,1.25763,1.25738,1.2575,581999997.0
2005-05-23 23:02:00,1.25725,1.25769,1.25725,1.25766,473699995.0
2005-05-23 23:03:00,1.2577,1.2579,1.25752,1.25769,863900020.0
2005-05-23 23:04:00,1.2578,1.25791,1.25754,1.25755,558000004.0
2005-05-23 23:05:00,1.25741,1.25763,1.25739,1.25758,550700006.0
2005-05-23 23:06:00,1.25738,1.25774,1.25731,1.25746,275800002.0
2005-05-23 23:07:00,1.25719,1.25766,1.25719,1.25728,335499998.0
2005-05-23 23:08:00,1.25724,1.2577,1.25723,1.25744,526400005.0
2005-05-23 23:09:00,1.25732,1.25758,1.25712,1.25722,279400004.0
2005-05-23 23:10:00,1.25725,1.25737,1.25718,1.25726,447099993.0
2005-05-23 23:11:00,1.25749,1.25757,1.25725,1.2573,430500003.0
2005-05-23 23:12:00,1.25717,1.25754,1.25709,1.25734,546200012.0
2005-05-23 23:13:00,1.25739,1.25748,1.25713,1.2573,403900001.0
2005-05-23 23:14:00,1.25729,1.25752,1.25721,1.25743,453499999.0
2005-05-23 23:15:00,1.25737,1.25757,1.25724,1.2573,451200003.0
2005-05-23 23:16:00,1.25724,1.25746,1.25714,1.25729,475700006.0
2005-05-23 23:17:00,1.25728,1.25752,1.2572,1.25728,399000006.0
2005-05-23 23:18:00,1.25735,1.25747,1.25725,1.25729,760199998.0
2005-05-23 23:19:00,1.25743,1.25756,1.25742,1.25748,833499995.0
2005-05-23 23:20:00,1.25737,1.25762,1.25729,1.25739,546599993.0
2005-05-23 23:21:00,1.25755,1.25767,1.25714,1.25756,649400000.0
2005-05-23 23:22:00,1.25727,1.25788,1.25723,1.25776,503699998.0
2005-05-23 23:23:00,1.25762,1.25777,1.25704,1.25712,517300004.0
2005-05-23 23:24:00,1.2572,1.25766,1.25715,1.25763,639200007.0
2005-05-23 23:25:00,1.25766,1.25766,1.25736,1.25754,431700007.0
2005-05-23 23:26:00,1.25733,1.25756,1.25731,1.25741,458000002.0
2005-05-23 23:27:00,1.25718,1.25743,1.25706,1.25728,452900000.0
2005-05-23 23:28:00,1.25697,1.25735,1.25696,1.25702,711899993.0
2005-05-23 23:29:00,1.257,1.25722,1.25693,1.25703,657499987.0
2005-05-23 23:30:00,1.25701,1.25735,1.25682,1.25735,501200013.0
2005-05-23 23:31:00,1.25722,1.25735,1.25711,1.25721,483999996.0
2005-05-23 23:32:00,1.25723,1.25734,1.25701,1.25709,811099998.0
2005-05-23 23:33:00,1.25702,1.25717,1.25687,1.25694,320300008.0
2005-05-23 23:34:00,1.25727,1.25733,1.25718,1.25718,340900000.0
2005-05-23 23:35:00,1.25688,1.25726,1.25684,1.25714,325899999.0
2005-05-23 23:36:00,1.25709,1.25721,1.25664,1.2569,660499994.0
2005-05-23 23:37:00,1.25691,1.25709,1.25687,1.25701,581199999.0
2005-05-23 23:38:00,1.25673,1.257,1.25669,1.25681,835100006.0
2005-05-23 23:39:00,1.25691,1.257,1.25672,1.257,314000002.0
2005-05-23 23:40:00,1.25679,1.25701,1.25663,1.2569,705000002.0
2005-05-23 23:41:00,1.25698,1.25698,1.25656,1.25656,415899999.0
2005-05-23 23:42:00,1.25688,1.25689,1.2567,1.25671,634399997.0
2005-05-23 23:43:00,1.25673,1.25689,1.2566,1.25689,628700000.0
2005-05-23 23:44:00,1.25671,1.25689,1.25653,1.25653,566600001.0
2005-05-23 23:45:00,1.25643,1.25668,1.25615,1.25642,439800001.0
2005-05-23 23:46:00,1.25665,1.25673,1.25634,1.25656,462099997.0
2005-05-23 23:47:00,1.25665,1.25668,1.25643,1.25659,305400001.0
2005-05-23 23:48:00,1.25655,1.25672,1.25638,1.25672,571699999.0
2005-05-23 23:49:00,1.25657,1.25657,1.25614,1.25616,473400002.0
2005-05-23 23:50:00,1.25616,1.25648,1.2561,1.25636,582000000.0
2005-05-23 23:51:00,1.25644,1.25655,1.25628,1.25645,470300006.0
2005-05-23 23:52:00,1.2563,1.25655,1.25617,1.2564,756800002.0
2005-05-23 23:53:00,1.2565,1.25655,1.2563,1.25637,396100002.0
2005-05-23 23:54:00,1.25638,1.25655,1.25623,1.25655,846800004.0
2005-05-23 23:55:00,1.25654,1.25668,1.25629,1.25632,615899998.0
2005-05-23 23:56:00,1.25604,1.2565,1.25602,1.25645,815700002.0
2005-05-23 23:57:00,1.25647,1.25658,1.25627,1.25627,315799990.0
2005-05-23 23:58:00,1.25594,1.25655,1.25592,1.25655,389699996.0
2005-05-23 23:59:00,1.25639,1.25652,1.2561,1.25623,406300008.0
2005-05-24 00:00:00,1.2566,1.25679,1.2566,1.25672,703900013.0
2005-05-24 00:01:00,1.25658,1.25686,1.25656,1.25686,183100005.0
2005-05-24 00:02:00,1.25644,1.2568,1.25643,1.2565,689399991.0
2005-05-24 00:03:00,1.25687,1.25689,1.25658,1.25662,607700003.0
2005-05-24 00:04:00,1.25662,1.25683,1.25646,1.25654,418299997.0
2005-05-24 00:05:00,1.25688,1.25697,1.25668,1.25681,927999987.0
2005-05-24 00:06:00,1.25673,1.25693,1.25667,1.25687,243800005.0
2005-05-24 00:07:00,1.25665,1.25698,1.25656,1.25678,360099996.0
2005-05-24 00:08:00,1.2568,1.25693,1.25667,1.25685,800199998.0
2005-05-24 00:09:00,1.25673,1.25689,1.25648,1.25685,515100002.0
2005-05-24 00:10:00,1.25645,1.2569,1.25635,1.25682,734599994.0
2005-05-24 00:11:00,1.25697,1.25704,1.25692,1.25696,507399989.0
2005-05-24 00:12:00,1.25628,1.25694,1.2562,1.25694,620400002.0
2005-05-24 00:13:00,1.25682,1.257,1.25665,1.25665,431499999.0
2005-05-24 00:14:00,1.25682,1.25691,1.2567,1.25681,652000005.0
2005-05-24 00:15:00,1.25673,1.25694,1.25671,1.25693,451499997.0
2005-05-24 00:16:00,1.25675,1.25686,1.25661,1.25681,403800004.0
2005-05-24 00:17:00,1.25678,1.25694,1.25668,1.25681,499500003.0
2005-05-24 00:18:00,1.25695,1.25695,1.25671,1.2568,471899992.0
2005-05-24 00:19:00,1.25686,1.25696,1.25658,1.25665,930400007.0
2005-05-24 00:20:00,1.25663,1.25696,1.25656,1.25685,418500005.0
2005-05-24 00:21:00,1.25685,1.2569,1.25665,1.25672,366100002.0
2005-05-24 00:22:00,1.25682,1.25699,1.25657,1.25664,751900005.0
2005-05-24 00:23:00,1.25685,1.25698,1.25664,1.25664,478300000.0
2005-05-24 00:24:00,1.25675,1.25685,1.25656,1.25668,427900005.0
2005-05-24 00:25:00,1.25696,1.25696,1.2566,1.2566,336699993.0
2005-05-24 00:26:00,1.25667,1.25687,1.25659,1.25665,603900006.0
2005-05-24 00:27:00,1.25664,1.25721,1.25664,1.25721,266000001.0
2005-05-24 00:28:00,1.25683,1.25716,1.25677,1.25697,759400004.0
2005-05-24 00:29:00,1.2568,1.257,1.25671,1.25686,711400004.0
2005-05-24 00:30:00,1.25676,1.25689,1.25652,1.25652,486900000.0
2005-05-24 00:31:00,1.25703,1.25703,1.25663,1.25663,751000002.0
2005-05-24 00:32:00,1.2564,1.25702,1.2564,1.25685,481400003.0
2005-05-24 00:33:00,1.25705,1.25708,1.25691,1.25694,1059199994.0
2005-05-24 00:34:00,1.25692,1.25692,1.25651,1.25658,704099998.0
2005-05-24 00:35:00,1.25657,1.257,1.25657,1.257,509500005.0
2005-05-24 00:36:00,1.2567,1.25709,1.2567,1.2569,455000011.0
2005-05-24 00:37:00,1.2569,1.25698,1.25671,1.25671,623199995.0
2005-05-24 00:38:00,1.25701,1.25708,1.25687,1.25702,326899999.0
2005-05-24 00:39:00,1.25658,1.25697,1.25658,1.25692,395200006.0
2005-05-24 00:40:00,1.25665,1.25676,1.25637,1.25637,711600006.0
2005-05-24 00:41:00,1.25662,1.25688,1.25654,1.2567,689299998.0
2005-05-24 00:42:00,1.25677,1.25724,1.25665,1.25713,822500007.0
2005-05-24 00:43:00,1.25698,1.25705,1.25691,1.25703,172200001.0
2005-05-24 00:44:00,1.25689,1.25689,1.25658,1.25664,336699999.0
2005-05-24 00:45:00,1.25661,1.25688,1.25649,1.25675,510199997.0
2005-05-24 00:46:00,1.2567,1.25686,1.25656,1.25674,400199997.0
2005-05-24 00:47:00,1.25659,1.25693,1.25651,1.25693,731400000.0
2005-05-24 00:48:00,1.2566,1.25678,1.25644,1.25645,469599997.0
2005-05-24 00:49:00,1.25657,1.2568,1.25651,1.25662,601300003.0
2005-05-24 00:50:00,1.25647,1.25678,1.25639,1.2564,473399995.0
2005-05-24 00:51:00,1.25669,1.25689,1.25669,1.2568,875299992.0
2005-05-24 00:52:00,1.2564,1.25671,1.25631,1.25658,485199998.0
2005-05-24 00:53:00,1.25659,1.25668,1.25642,1.25642,234599999.0
2005-05-24 00:54:00,1.25632,1.25658,1.25625,1.25636,669400004.0
2005-05-24 00:55:00,1.25647,1.25672,1.25643,1.25643,472499999.0
2005-05-24 00:56:00,1.25662,1.25677,1.25613,1.25618,642100005.0
2005-05-24 00:57:00,1.25648,1.25669,1.25633,1.25655,318500000.0
2005-05-24 00:58:00,1.25633,1.25666,1.25628,1.25645,695800005.0
2005-05-24 00:59:00,1.25631,1.25674,1.25631,1.25661,551999996.0
2005-05-24 01:00:00,1.25648,1.25661,1.2563,1.2563,507299997.0
2005-05-24 01:01:00,1.2567,1.2567,1.25648,1.25648,498299992.0
2005-05-24 01:02:00,1.25651,1.25671,1.25651,1.25664,438099995.0
2005-05-24 01:03:00,1.2567,1.2567,1.25628,1.25633,728499998.0
2005-05-24 01:04:00,1.25655,1.25655,1.256,1.25609,637200002.0
2005-05-24 01:05:00,1.25653,1.25666,1.25642,1.2565,487699997.0
2005-05-24 01:06:00,1.25658,1.25676,1.25642,1.25663,454300000.0
2005-05-24 01:07:00,1.25663,1.25671,1.25641,1.25645,838200002.0
2005-05-24 01:08:00,1.25612,1.2565,1.25612,1.25648,504299993.0
2005-05-24 01:09:00,1.25651,1.25664,1.2562,1.25635,488400005.0
2005-05-24 01:10:00,1.25647,1.25663,1.25635,1.25654,711500000.0
2005-05-24 01:11:00,1.25642,1.25677,1.2564,1.25656,574100003.0
2005-05-24 01:12:00,1.25649,1.25668,1.25615,1.25622,896200007.0
2005-05-24 01:13:00,1.25644,1.25687,1.25644,1.25687,419599994.0
2005-05-24 01:14:00,1.25688,1.25688,1.25643,1.2565,848199992.0
2005-05-24 01:15:00,1.25688,1.25695,1.25683,1.25695,561100000.0
2005-05-24 01:16:00,1.2568,1.25684,1.25663,1.25672,570899994.0
2005-05-24 01:17:00,1.2567,1.25678,1.25634,1.25668,598599998.0
2005-05-24 01:18:00,1.25676,1.25676,1.25642,1.25662,483000003.0
2005-05-24 01:19:00,1.25663,1.25664,1.25622,1.25631,235800001.0
2005-05-24 01:20:00,1.25675,1.25677,1.25665,1.2567,610700007.0
2005-05-24 01:21:00,1.25657,1.25657,1.25624,1.25643,263300002.0
2005-05-24 01:22:00,1.25677,1.2568,1.25672,1.25672,170499997.0
2005-05-24 01:23:00,1.25667,1.25677,1.25647,1.25663,400299997.0
2005-05-24 01:24:00,1.25687,1.25688,1.25654,1.25655,544299997.0
2005-05-24 01:25:00,1.25655,1.25691,1.25641,1.25672,588200001.0
2005-05-24 01:26:00,1.25707,1.25707,1.25666,1.2569,421400004.0
2005-05-24 01:27:00,1.25669,1.25687,1.25661,1.25671,319400005.0
2005-05-24 01:28:00,1.25671,1.25671,1.25636,1.25636,471500006.0
2005-05-24 01:29:00,1.25656,1.25677,1.25656,1.25665,320699998.0
2005-05-24 01:30:00,1.25676,1.25696,1.25666,1.25675,481399999.0
2005-05-24 01:31:00,1.25706,1.25712,1.25695,1.25698,779499998.0
2005-05-24 01:32:00,1.25668,1.25692,1.2566,1.25672,541099995.0
2005-05-24 01:33:00,1.25702,1.25705,1.25693,1.257,526000003.0
2005-05-24 01:34:00,1.25682,1.25695,1.25654,1.25662,671800005.0
2005-05-24 01:35:00,1.25672,1.2568,1.25645,1.25665,612000003.0
2005-05-24 01:36:00,1.2566,1.25687,1.25649,1.25661,784599993.0
2005-05-24 01:37:00,1.25669,1.25685,1.25655,1.25662,402000001.0
2005-05-24 01:38:00,1.25632,1.25688,1.25631,1.25688,467900002.0
2005-05-24 01:39:00,1.25669,1.25686,1.25637,1.25637,519700000.0
2005-05-24 01:40:00,1.25665,1.25673,1.25635,1.25654,672500003.0
2005-05-24 01:41:00,1.25653,1.25686,1.2565,1.25685,646700010.0
2005-05-24 01:42:00,1.25676,1.25676,1.25644,1.25652,706500007.0
2005-05-24 01:43:00,1.25682,1.2569,1.25642,1.2565,610400004.0
2005-05-24 01:44:00,1.25656,1.25673,1.25646,1.25657,329099999.0
2005-05-24 01:45:00,1.25672,1.25683,1.25649,1.25679,488300000.0
2005-05-24 01:46:00,1.2562,1.25668,1.25612,1.25637,453700006.0
2005-05-24 01:47:00,1.25655,1.25667,1.25636,1.25637,599799986.0
2005-05-24 01:48:00,1.25632,1.25657,1.25632,1.25657,521400003.0
2005-05-24 01:49:00,1.25669,1.25678,1.25634,1.25638,296699999.0
2005-05-24 01:50:00,1.25655,1.25667,1.25617,1.25617,612000000.0
2005-05-24 01:51:00,1.25649,1.25669,1.25616,1.25639,1004500003.0
2005-05-24 01:52:00,1.2563,1.25662,1.25618,1.25653,505600000.0
2005-05-24 01:53:00,1.25659,1.25679,1.25646,1.25666,813399997.0
2005-05-24 01:54:00,1.25663,1.25685,1.2566,1.2567,423399999.0
2005-05-24 01:55:00,1.25664,1.25685,1.25659,1.25685,484500001.0
2005-05-24 01:56:00,1.25676,1.25706,1.25676,1.25706,379700003.0
2005-05-24 01:57:00,1.25703,1.2571,1.25685,1.25697,466299998.0
2005-05-24 01:58:00,1.25707,1.25707,1.25664,1.25664,208599997.0
2005-05-24 01:59:00,1.25715,1.25729,1.25709,1.2572,511800001.0
2005-05-24 02:00:00,1.25716,1.25732,1.25709,1.25725,625799999.0
2005-05-24 02:01:00,1.25732,1.25745,1.25718,1.25734,561300000.0
2005-05-24 02:02:00,1.25739,1.25754,1.25738,1.25745,591299997.0
2005-05-24 02:03:00,1.25718,1.25738,1.25704,1.25727,700300001.0
2005-05-24 02:04:00,1.25748,1.25754,1.25724,1.25743,510500001.0
2005-05-24 02:05:00,1.25755,1.25755,1.25721,1.25731,530200000.0
2005-05-24 02:06:00,1.25754,1.25765,1.2575,1.2575,326500002.0
2005-05-24 02:07:00,1.25747,1.25759,1.25723,1.25749,319300007.0
2005-05-24 02:08:00,1.25728,1.25752,1.25728,1.25743,350999999.0
2005-05-24 02:09:00,1.25738,1.25758,1.25727,1.25747,802100003.0
2005-05-24 02:10:00,1.25762,1.25762,1.2572,1.2572,534999997.0
2005-05-24 02:11:00,1.25724,1.25743,1.25705,1.25709,243899997.0
2005-05-24 02:12:00,1.2571,1.25747,1.25709,1.25733,476500004.0
2005-05-24 02:13:00,1.25709,1.25723,1.25698,1.2571,498499994.0
2005-05-24 02:14:00,1.25709,1.25729,1.25685,1.25688,612299998.0
2005-05-24 02:15:00,1.2568,1.25712,1.2568,1.25699,486400005.0
2005-05-24 02:16:00,1.25732,1.25747,1.25731,1.25735,562899995.0
2005-05-24 02:17:00,1.25747,1.25747,1.25701,1.25702,759100009.0
2005-05-24 02:18:00,1.25699,1.25726,1.25699,1.25705,558100008.0
2005-05-24 02:19:00,1.25713,1.25724,1.25679,1.25705,456900001.0
2005-05-24 02:20:00,1.25676,1.25719,1.25669,1.25719,409700006.0
2005-05-24 02:21:00,1.25704,1.2571,1.25684,1.25697,670000003.0
2005-05-24 02:22:00,1.25674,1.25719,1.25672,1.25715,862000001.0
2005-05-24 02:23:00,1.25703,1.25717,1.25693,1.25707,455900004.0
2005-05-24 02:24:00,1.25685,1.25709,1.25674,1.25709,366599995.0
2005-05-24 02:25:00,1.25695,1.25701,1.25676,1.25679,699499991.0
2005-05-24 02:26:00,1.25698,1.25698,1.25658,1.25668,474800009.0
2005-05-24 02:27:00,1.2566,1.25687,1.25646,1.25676,606200001.0
2005-05-24 02:28:00,1.25675,1.25695,1.25648,1.25678,361799994.0
2005-05-24 02:29:00,1.25664,1.25688,1.25657,1.25681,601200001.0
2005-05-24 02:30:00,1.25678,1.25691,1.2567,1.25689,441800005.0
2005-05-24 02:31:00,1.25671,1.25682,1.25657,1.25672,521199993.0
2005-05-24 02:32:00,1.25684,1.25698,1.25659,1.25666,461900000.0
2005-05-24 02:33:00,1.2569,1.2571,1.25687,1.25698,658700003.0
2005-05-24 02:34:00,1.25686,1.257,1.25667,1.2569,436699995.0
2005-05-24 02:35:00,1.25689,1.25705,1.25668,1.25699,922100002.0
2005-05-24 02:36:00,1.25693,1.2571,1.25673,1.25695,468800002.0
2005-05-24 02:37:00,1.25712,1.25712,1.25676,1.25684,375499994.0
2005-05-24 02:38:00,1.25693,1.25706,1.25672,1.25686,741700000.0
2005-05-24 02:39:00,1.25705,1.25711,1.25684,1.2569,627700000.0
2005-05-24 02:40:00,1.25656,1.25712,1.25656,1.25712,453100003.0
2005-05-24 02:41:00,1.25664,1.257,1.25657,1.257,521400002.0
2005-05-24 02:42:00,1.25686,1.25697,1.25668,1.25682,419400008.0
2005-05-24 02:43:00,1.25703,1.25717,1.25684,1.25717,1115199989.0
2005-05-24 02:44:00,1.25724,1.25732,1.25718,1.25724,153199999.0
2005-05-24 02:45:00,1.25716,1.25728,1.25705,1.25712,536400002.0
2005-05-24 02:46:00,1.25701,1.25722,1.25699,1.25722,272199998.0
2005-05-24 02:47:00,1.25709,1.25725,1.25697,1.25702,770300002.0
2005-05-24 02:48:00,1.25706,1.2572,1.25688,1.25697,661199996.0
2005-05-24 02:49:00,1.25706,1.25716,1.25676,1.25683,704199994.0
2005-05-24 02:50:00,1.25671,1.25707,1.25654,1.25707,436100001.0
2005-05-24 02:51:00,1.25683,1.25715,1.25673,1.25704,586699998.0
2005-05-24 02:52:00,1.25682,1.25714,1.25672,1.257,371499996.0
2005-05-24 02:53:00,1.25702,1.25711,1.25688,1.25699,558699990.0
2005-05-24 02:54:00,1.25697,1.25711,1.25673,1.25693,529499999.0
2005-05-24 02:55:00,1.25683,1.25701,1.25673,1.25695,635399998.0
2005-05-24 02:56:00,1.25661,1.25688,1.2566,1.25688,373099999.0
2005-05-24 02:57:00,1.25667,1.2568,1.25639,1.25663,561999989.0
2005-05-24 02:58:00,1.2567,1.25675,1.25637,1.25637,423300004.0
2005-05-24 02:59:00,1.25662,1.25669,1.25646,1.25663,563799995.0
2005-05-24 03:00:00,1.25664,1.25683,1.25656,1.25662,517299997.0
2005-05-24 03:01:00,1.25687,1.25687,1.25642,1.25642,488400007.0
2005-05-24 03:02:00,1.25653,1.25669,1.25606,1.25639,690800004.0
2005-05-24 03:03:00,1.25657,1.25671,1.25647,1.25662,574699993.0
2005-05-24 03:04:00,1.25648,1.25668,1.25634,1.25668,511400013.0
2005-05-24 03:05:00,1.25667,1.25668,1.2563,1.2563,475500007.0
2005-05-24 03:06:00,1.25659,1.25659,1.25628,1.25631,734200001.0
2005-05-24 03:07:00,1.25634,1.25645,1.25618,1.25625,664300003.0
2005-05-24 03:08:00,1.25597,1.25635,1.25596,1.25617,436300006.0
2005-05-24 03:09:00,1.25645,1.25645,1.25604,1.25607,558999996.0
2005-05-24 03:10:00,1.25616,1.25624,1.25597,1.25614,662700009.0
2005-05-24 03:11:00,1.25614,1.25619,1.25604,1.25605,397399996.0
2005-05-24 03:12:00,1.25599,1.2561,1.25573,1.25605,724800004.0
2005-05-24 03:13:00,1.25595,1.2561,1.25586,1.25599,625599998.0
2005-05-24 03:14:00,1.256,1.25613,1.25582,1.25607,596500014.0
2005-05-24 03:15:00,1.25605,1.25614,1.25586,1.25596,380700000.0
2005-05-24 03:16:00,1.25603,1.25617,1.25584,1.25606,600500004.0
2005-05-24 03:17:00,1.25596,1.25619,1.25583,1.25619,495900012.0
2005-05-24 03:18:00,1.25592,1.25617,1.25591,1.25617,631799999.0
2005-05-24 03:19:00,1.25613,1.25613,1.25581,1.25594,398100002.0
2005-05-24 03:20:00,1.25607,1.25628,1.25591,1.25628,382100004.0
2005-05-24 03:21:00,1.25612,1.2562,1.25589,1.25602,491399998.0
2005-05-24 03:22:00,1.256,1.25619,1.25585,1.2561,467000008.0
2005-05-24 03:23:00,1.25598,1.2563,1.25598,1.2563,386399994.0
2005-05-24 03:24:00,1.2557,1.25612,1.2557,1.25605,427600006.0
2005-05-24 03:25:00,1.256,1.25608,1.2559,1.25598,493000003.0
2005-05-24 03:26:00,1.25597,1.25621,1.25586,1.25612,523500004.0
2005-05-24 03:27:00,1.25596,1.25613,1.25588,1.25608,672599998.0
2005-05-24 03:28:00,1.25593,1.25618,1.25585,1.25615,460599994.0
2005-05-24 03:29:00,1.25582,1.25618,1.25581,1.25608,334400005.0
2005-05-24 03:30:00,1.25592,1.2561,1.2558,1.25601,641399991.0
2005-05-24 03:31:00,1.25592,1.25611,1.25582,1.25583,585999994.0
2005-05-24 03:32:00,1.25581,1.25606,1.25567,1.25581,575299988.0
2005-05-24 03:33:00,1.25624,1.25628,1.25613,1.25622,301699995.0
2005-05-24 03:34:00,1.25585,1.25609,1.25565,1.25565,411400003.0
2005-05-24 03:35:00,1.25579,1.25619,1.25576,1.25619,519200000.0
2005-05-24 03:36:00,1.25622,1.25628,1.25616,1.2562,362900001.0
2005-05-24 03:37:00,1.25612,1.25624,1.25596,1.25613,619000001.0
2005-05-24 03:38:00,1.25583,1.25616,1.25578,1.25601,675900001.0
2005-05-24 03:39:00,1.25613,1.25619,1.2558,1.25602,612300005.0
2005-05-24 03:40:00,1.25617,1.25619,1.25592,1.25594,420900004.0
2005-05-24 03:41:00,1.25595,1.25602,1.25575,1.25584,555500002.0
2005-05-24 03:42:00,1.25605,1.25605,1.25576,1.25576,1065000006.0
2005-05-24 03:43:00,1.25569,1.25582,1.25559,1.25565,518400003.0
2005-05-24 03:44:00,1.25539,1.25563,1.25527,1.25558,685500003.0
2005-05-24 03:45:00,1.25527,1.2556,1.25518,1.2555,423800003.0
2005-05-24 03:46:00,1.25526,1.25563,1.25513,1.25551,484799996.0
2005-05-24 03:47:00,1.25549,1.25559,1.25531,1.25551,568700009.0
2005-05-24 03:48:00,1.25553,1.25563,1.25534,1.25542,505099998.0
2005-05-24 03:49:00,1.2554,1.25555,1.25533,1.25555,309200002.0
2005-05-24 03:50:00,1.25536,1.25558,1.25536,1.25551,493900000.0
2005-05-24 03:51:00,1.2555,1.25569,1.25544,1.25569,384900002.0
2005-05-24 03:52:00,1.25554,1.25567,1.25531,1.25567,542900003.0
2005-05-24 03:53:00,1.25538,1.25576,1.25535,1.25576,572200003.0
2005-05-24 03:54:00,1.25529,1.25573,1.25529,1.25555,495300003.0
2005-05-24 03:55:00,1.25556,1.25569,1.25536,1.25561,624200004.0
2005-05-24 03:56:00,1.25549,1.25557,1.25513,1.25532,536500002.0
2005-05-24 03:57:00,1.25567,1.25572,1.2556,1.25563,689399997.0
2005-05-24 03:58:00,1.25575,1.25591,1.25575,1.25585,661799997.0
2005-05-24 03:59:00,1.25542,1.25575,1.25532,1.25563,402299995.0
2005-05-24 04:00:00,1.2555,1.25571,1.2555,1.25569,612099998.0
2005-05-24 04:01:00,1.25573,1.25579,1.25547,1.25557,606900000.0
2005-05-24 04:02:00,1.25548,1.2558,1.25545,1.2558,630400011.0
2005-05-24 04:03:00,1.25564,1.2559,1.25554,1.2559,654700005.0
2005-05-24 04:04:00,1.25581,1.25591,1.25553,1.25562,597299997.0
2005-05-24 04:05:00,1.2556,1.25585,1.25558,1.25568,448700011.0
2005-05-24 04:06:00,1.25565,1.25581,1.25546,1.25561,505000004.0
2005-05-24 04:07:00,1.25575,1.25588,1.25559,1.25571,528399997.0
2005-05-24 04:08:00,1.25583,1.25585,1.25552,1.25553,528299998.0
2005-05-24 04:09:00,1.25593,1.25593,1.25578,1.25586,701600008.0
2005-05-24 04:10:00,1.2557,1.25601,1.2557,1.25585,475300003.0
2005-05-24 04:11:00,1.25571,1.25596,1.2555,1.25596,636700005.0
2005-05-24 04:12:00,1.25579,1.25593,1.2556,1.2558,436900006.0
2005-05-24 04:13:00,1.25565,1.25602,1.25556,1.25564,648500009.0
2005-05-24 04:14:00,1.25589,1.25599,1.25574,1.25598,444199989.0
2005-05-24 04:15:00,1.25602,1.25609,1.25566,1.25566,671399998.0
2005-05-24 04:16:00,1.25558,1.25598,1.25554,1.25565,722699995.0
2005-05-24 04:17:00,1.25598,1.2561,1.25581,1.25581,685799987.0
2005-05-24 04:18:00,1.25589,1.25608,1.25576,1.25587,660600002.0
2005-05-24 04:19:00,1.25615,1.25615,1.2558,1.2558,395799998.0
2005-05-24 04:20:00,1.25615,1.25618,1.25558,1.2558,404100006.0
2005-05-24 04:21:00,1.25602,1.2561,1.25571,1.25576,608500003.0
2005-05-24 04:22:00,1.25581,1.25617,1.25581,1.25605,382900007.0
2005-05-24 04:23:00,1.25595,1.25612,1.25575,1.25605,457599999.0
2005-05-24 04:24:00,1.25587,1.25607,1.25565,1.25565,497200001.0
2005-05-24 04:25:00,1.25575,1.25591,1.25566,1.25579,242899998.0
2005-05-24 04:26:00,1.25602,1.25606,1.25592,1.25598,346799991.0
2005-05-24 04:27:00,1.256,1.25604,1.25571,1.25591,604000001.0
2005-05-24 04:28:00,1.25564,1.25603,1.25564,1.25586,516099996.0
2005-05-24 04:29:00,1.25595,1.25605,1.25584,1.25603,798300002.0
2005-05-24 04:30:00,1.25586,1.25601,1.25579,1.25587,881599997.0
2005-05-24 04:31:00,1.256,1.25603,1.2557,1.25583,653100004.0
2005-05-24 04:32:00,1.25557,1.25592,1.25549,1.25572,601599994.0
2005-05-24 04:33:00,1.25592,1.25596,1.25561,1.25568,462899999.0
2005-05-24 04:34:00,1.25589,1.25597,1.25568,1.25587,668599988.0
2005-05-24 04:35:00,1.25587,1.25592,1.25563,1.25579,668400007.0
2005-05-24 04:36:00,1.25595,1.256,1.2558,1.25581,394900007.0
2005-05-24 04:37:00,1.25599,1.25599,1.25564,1.25567,243500005.0
2005-05-24 04:38:00,1.25587,1.256,1.25554,1.25592,603699997.0
2005-05-24 04:39:00,1.256,1.25609,1.25571,1.25576,697500003.0
2005-05-24 04:40:00,1.2557,1.25603,1.2557,1.25593,276599996.0
2005-05-24 04:41:00,1.256,1.256,1.25556,1.25556,491700005.0
2005-05-24 04:42:00,1.25609,1.25609,1.25558,1.25589,570600006.0
2005-05-24 04:43:00,1.25595,1.25595,1.25575,1.25576,360599997.0
2005-05-24 04:44:00,1.25567,1.25606,1.25566,1.25593,325099998.0
2005-05-24 04:45:00,1.25599,1.25611,1.25578,1.25611,751700010.0
2005-05-24 04:46:00,1.25596,1.25605,1.25585,1.25602,513000003.0
2005-05-24 04:47:00,1.25582,1.25601,1.25578,1.256,427399998.0
2005-05-24 04:48:00,1.25575,1.256,1.25573,1.25589,198300003.0
2005-05-24 04:49:00,1.25587,1.25594,1.25553,1.2556,601300009.0
2005-05-24 04:50:00,1.25595,1.25603,1.25586,1.25592,449400008.0
2005-05-24 04:51:00,1.25585,1.25586,1.25547,1.2555,478600000.0
2005-05-24 04:52:00,1.25597,1.25603,1.25588,1.25592,384000007.0
2005-05-24 04:53:00,1.25582,1.25601,1.25572,1.25591,562499996.0
2005-05-24 04:54:00,1.25583,1.25592,1.25562,1.25582,682400001.0
2005-05-24 04:55:00,1.25563,1.25612,1.25562,1.25581,676400007.0
2005-05-24 04:56:00,1.25614,1.25616,1.25587,1.25598,656800005.0
2005-05-24 04:57:00,1.25613,1.25613,1.2558,1.25592,414700001.0
2005-05-24 04:58:00,1.25615,1.25615,1.25602,1.25606,358000000.0
2005-05-24 04:59:00,1.25562,1.25602,1.25561,1.25578,826199997.0
2005-05-24 05:00:00,1.25579,1.25596,1.25549,1.25557,800600010.0
2005-05-24 05:01:00,1.25568,1.25611,1.25568,1.25595,333199996.0
2005-05-24 05:02:00,1.25579,1.25613,1.25575,1.25603,289900006.0
2005-05-24 05:03:00,1.25624,1.25626,1.25595,1.25607,987900007.0
2005-05-24 05:04:00,1.25603,1.25616,1.25565,1.25565,749399996.0
2005-05-24 05:05:00,1.25613,1.25627,1.25599,1.25607,504600003.0
2005-05-24 05:06:00,1.25594,1.25624,1.25594,1.25624,482099996.0
2005-05-24 05:07:00,1.2559,1.25611,1.25584,1.25594,663999992.0
2005-05-24 05:08:00,1.25562,1.25613,1.25562,1.25613,592600010.0
2005-05-24 05:09:00,1.2561,1.2562,1.25587,1.25597,718800005.0
2005-05-24 05:10:00,1.25622,1.25622,1.2559,1.25591,273400002.0
2005-05-24 05:11:00,1.25609,1.25636,1.25607,1.25636,470599992.0
2005-05-24 05:12:00,1.25631,1.25639,1.25631,1.25638,80200001.0
2005-05-24 05:13:00,1.25621,1.25621,1.25592,1.25609,522999999.0
2005-05-24 05:14:00,1.25623,1.25627,1.25607,1.25612,192599999.0
2005-05-24 05:15:00,1.25632,1.25632,1.25585,1.25595,387099992.0
2005-05-24 05:16:00,1.25641,1.25653,1.25635,1.25653,330600002.0
2005-05-24 05:17:00,1.25609,1.25646,1.25609,1.25636,701900002.0
2005-05-24 05:18:00,1.25618,1.25627,1.25605,1.25624,404600005.0
2005-05-24 05:19:00,1.25631,1.25634,1.25607,1.25624,298799999.0
2005-05-24 05:20:00,1.25602,1.25633,1.25591,1.25619,530900005.0
2005-05-24 05:21:00,1.25627,1.25634,1.25593,1.25598,662000007.0
2005-05-24 05:22:00,1.25609,1.25618,1.25596,1.25604,352100001.0
2005-05-24 05:23:00,1.25599,1.25636,1.25592,1.25624,415000007.0
2005-05-24 05:24:00,1.25608,1.25635,1.25597,1.25627,805200013.0
2005-05-24 05:25:00,1.25627,1.25634,1.25612,1.25628,434699997.0
2005-05-24 05:26:00,1.25599,1.25633,1.25596,1.25633,206399998.0
2005-05-24 05:27:00,1.25599,1.25633,1.25593,1.25622,449100006.0
2005-05-24 05:28:00,1.25622,1.25635,1.25586,1.25593,671099994.0
2005-05-24 05:29:00,1.25603,1.25639,1.25603,1.25628,445299999.0
2005-05-24 05:30:00,1.256,1.25631,1.25591,1.25601,844199997.0
2005-05-24 05:31:00,1.25595,1.25634,1.2559,1.25611,741399987.0
2005-05-24 05:32:00,1.25645,1.25662,1.25637,1.25662,619200006.0
2005-05-24 05:33:00,1.25642,1.25654,1.25606,1.25619,581499999.0
2005-05-24 05:34:00,1.25615,1.2563,1.25603,1.2562,708700006.0
2005-05-24 05:35:00,1.2563,1.25645,1.25622,1.25631,677300000.0
2005-05-24 05:36:00,1.25626,1.25645,1.25605,1.25637,693899993.0
2005-05-24 05:37:00,1.25645,1.25653,1.25609,1.25617,636899998.0
2005-05-24 05:38:00,1.25588,1.25648,1.25586,1.25626,696300005.0
2005-05-24 05:39:00,1.25629,1.25643,1.25622,1.2563,348999996.0
2005-05-24 05:40:00,1.25635,1.25645,1.25601,1.25633,341800003.0
2005-05-24 05:41:00,1.25626,1.25641,1.25612,1.25616,790500000.0
2005-05-24 05:42:00,1.25603,1.25633,1.25603,1.25618,348100000.0
2005-05-24 05:43:00,1.25614,1.25635,1.25594,1.25628,485599995.0
2005-05-24 05:44:00,1.25599,1.25644,1.25598,1.25644,517599996.0
2005-05-24 05:45:00,1.25641,1.2565,1.25602,1.25602,607699995.0
2005-05-24 05:46:00,1.25598,1.25638,1.25598,1.25622,495900000.0
2005-05-24 05:47:00,1.25613,1.25636,1.25597,1.25636,329800002.0
2005-05-24 05:48:00,1.25634,1.25639,1.25599,1.256,538200002.0
2005-05-24 05:49:00,1.25618,1.25626,1.25603,1.25609,458600004.0
2005-05-24 05:50:00,1.25597,1.25629,1.25584,1.25629,402999999.0
2005-05-24 05:51:00,1.25625,1.25637,1.25595,1.25596,216500006.0
2005-05-24 05:52:00,1.25635,1.25646,1.25582,1.25587,447699999.0
2005-05-24 05:53:00,1.25621,1.25641,1.25599,1.2561,682300002.0
2005-05-24 05:54:00,1.25625,1.25625,1.25568,1.25568,307700006.0
2005-05-24 05:55:00,1.25572,1.25629,1.25572,1.25629,444900000.0
2005-05-24 05:56:00,1.25629,1.25629,1.25608,1.25616,520000002.0
2005-05-24 05:57:00,1.2563,1.2563,1.25599,1.25599,452600002.0
2005-05-24 05:58:00,1.25595,1.25637,1.25581,1.25621,837300014.0
2005-05-24 05:59:00,1.25639,1.25648,1.25631,1.2564,868900010.0
2005-05-24 06:00:00,1.25642,1.2565,1.25614,1.25614,325799997.0
2005-05-24 06:01:00,1.25615,1.2563,1.25602,1.25622,559300000.0
2005-05-24 06:02:00,1.25611,1.25627,1.25593,1.25605,661199995.0
2005-05-24 06:03:00,1.25629,1.2564,1.2558,1.25603,692700006.0
2005-05-24 06:04:00,1.2563,1.25639,1.25586,1.25616,552800002.0
2005-05-24 06:05:00,1.25629,1.25639,1.25581,1.25608,489300006.0
2005-05-24 06:06:00,1.25607,1.25627,1.25589,1.2559,672200001.0
2005-05-24 06:07:00,1.25618,1.25631,1.25598,1.25615,725200007.0
2005-05-24 06:08:00,1.25627,1.25627,1.25597,1.25608,539199997.0
2005-05-24 06:09:00,1.25611,1.25628,1.25599,1.25625,362700002.0
2005-05-24 06:10:00,1.25607,1.25626,1.25606,1.25625,645000001.0
2005-05-24 06:11:00,1.25616,1.25634,1.25599,1.2562,405000004.0
2005-05-24 06:12:00,1.25617,1.25633,1.25611,1.25618,551199994.0
2005-05-24 06:13:00,1.256,1.25636,1.25593,1.25636,387199998.0
2005-05-24 06:14:00,1.25612,1.25633,1.25591,1.25633,398400005.0
2005-05-24 06:15:00,1.25618,1.25635,1.256,1.25633,570799996.0
2005-05-24 06:16:00,1.25585,1.2561,1.25572,1.25584,438800000.0
2005-05-24 06:17:00,1.25592,1.25634,1.25591,1.25609,807699992.0
2005-05-24 06:18:00,1.256,1.25623,1.25559,1.25559,624999995.0
2005-05-24 06:19:00,1.25552,1.25625,1.25552,1.25612,385600002.0
2005-05-24 06:20:00,1.25593,1.25622,1.25588,1.25608,310900003.0
2005-05-24 06:21:00,1.25602,1.25614,1.25556,1.25578,467499999.0
2005-05-24 06:22:00,1.25625,1.25628,1.25616,1.2562,465700002.0
2005-05-24 06:23:00,1.2562,1.2562,1.25581,1.25582,634000002.0
2005-05-24 06:24:00,1.25623,1.25623,1.25603,1.25615,480899995.0
2005-05-24 06:25:00,1.25613,1.25622,1.25591,1.2562,575499999.0
2005-05-24 06:26:00,1.25612,1.25619,1.2559,1.25599,311499996.0
2005-05-24 06:27:00,1.25605,1.25614,1.25588,1.25609,905899999.0
2005-05-24 06:28:00,1.25609,1.25625,1.25588,1.25607,416800007.0
2005-05-24 06:29:00,1.25605,1.25618,1.25589,1.25589,510800004.0
2005-05-24 06:30:00,1.25578,1.25646,1.25564,1.25613,249700003.0
2005-05-24 06:31:00,1.256,1.25628,1.25594,1.25628,368300006.0
2005-05-24 06:32:00,1.25621,1.25638,1.25593,1.25602,515900000.0
2005-05-24 06:33:00,1.25632,1.25635,1.2562,1.2562,300900007.0
2005-05-24 06:34:00,1.25593,1.2563,1.25579,1.2563,489899994.0
2005-05-24 06:35:00,1.25617,1.25633,1.25613,1.25623,367899997.0
2005-05-24 06:36:00,1.25632,1.25635,1.25622,1.25625,448800001.0
2005-05-24 06:37:00,1.2563,1.25637,1.25602,1.25632,559100004.0
2005-05-24 06:38:00,1.25632,1.25632,1.25605,1.25605,478000002.0
2005-05-24 06:39:00,1.25604,1.25631,1.25593,1.25611,526900004.0
2005-05-24 06:40:00,1.25606,1.25629,1.25602,1.25629,441500007.0
2005-05-24 06:41:00,1.25615,1.25627,1.25597,1.25601,733800007.0
2005-05-24 06:42:00,1.25599,1.25616,1.25569,1.25602,709999990.0
2005-05-24 06:43:00,1.25627,1.25633,1.2562,1.25627,376500004.0
2005-05-24 06:44:00,1.25612,1.25629,1.25611,1.25629,200799998.0
2005-05-24 06:45:00,1.25617,1.25627,1.25596,1.25623,704500010.0
2005-05-24 06:46:00,1.25619,1.25632,1.25593,1.25631,882000003.0
2005-05-24 06:47:00,1.25628,1.2564,1.25611,1.2563,429800003.0
2005-05-24 06:48:00,1.25618,1.25641,1.25605,1.25633,722799999.0
2005-05-24 06:49:00,1.2562,1.25651,1.25615,1.25618,525800012.0
2005-05-24 06:50:00,1.25597,1.25625,1.2559,1.25603,880999992.0
2005-05-24 06:51:00,1.2564,1.25653,1.25596,1.25598,691599996.0
2005-05-24 06:52:00,1.25611,1.25646,1.25609,1.2562,482899997.0
2005-05-24 06:53:00,1.25614,1.25648,1.25605,1.2561,768299996.0
2005-05-24 06:54:00,1.25618,1.25633,1.25615,1.25615,870200002.0
2005-05-24 06:55:00,1.25618,1.25632,1.25606,1.25612,410899998.0
2005-05-24 06:56:00,1.2561,1.25633,1.25606,1.25617,501200000.0
2005-05-24 06:57:00,1.25615,1.25625,1.25591,1.25621,553300004.0
2005-05-24 06:58:00,1.25618,1.25628,1.25605,1.2561,453400005.0
2005-05-24 06:59:00,1.25634,1.25643,1.25627,1.2564,504600003.0
2005-05-24 07:00:00,1.25628,1.25639,1.25622,1.25626,516399998.0
2005-05-24 07:01:00,1.25605,1.25631,1.256,1.25611,424500000.0
2005-05-24 07:02:00,1.25577,1.25646,1.25573,1.25634,558499994.0
2005-05-24 07:03:00,1.25638,1.25638,1.25616,1.25622,247700000.0
2005-05-24 07:04:00,1.25612,1.25639,1.25609,1.2562,510600000.0
2005-05-24 07:05:00,1.25632,1.25643,1.25606,1.25633,401300000.0
2005-05-24 07:06:00,1.25625,1.25661,1.25617,1.25627,672700006.0
2005-05-24 07:07:00,1.25621,1.25658,1.25621,1.25658,295200001.0
2005-05-24 07:08:00,1.25643,1.25663,1.2562,1.25654,695500005.0
2005-05-24 07:09:00,1.25641,1.25654,1.25631,1.25652,603499995.0
2005-05-24 07:10:00,1.25622,1.25671,1.25608,1.25657,695599993.0
2005-05-24 07:11:00,1.25629,1.25652,1.25616,1.25635,873900005.0
2005-05-24 07:12:00,1.25614,1.25655,1.25607,1.25653,336500005.0
2005-05-24 07:13:00,1.25625,1.25657,1.25604,1.25653,769800002.0
2005-05-24 07:14:00,1.25619,1.25657,1.25619,1.25648,747000007.0
2005-05-24 07:15:00,1.2563,1.25646,1.25619,1.25627,579600009.0
2005-05-24 07:16:00,1.25605,1.25641,1.25605,1.25617,747400006.0
2005-05-24 07:17:00,1.25648,1.25673,1.25641,1.25656,850899990.0
2005-05-24 07:18:00,1.25645,1.25645,1.25611,1.25615,255200004.0
2005-05-24 07:19:00,1.25653,1.25668,1.25614,1.25614,693699986.0
2005-05-24 07:20:00,1.2564,1.25649,1.25623,1.25629,363700001.0
2005-05-24 07:21:00,1.25667,1.25668,1.25618,1.25624,997400003.0
2005-05-24 07:22:00,1.25628,1.25655,1.25622,1.25628,548599999.0
2005-05-24 07:23:00,1.25675,1.257,1.25672,1.25697,395300000.0
2005-05-24 07:24:00,1.25677,1.25696,1.25656,1.25696,283500001.0
2005-05-24 07:25:00,1.25641,1.25688,1.25637,1.25683,380900000.0
2005-05-24 07:26:00,1.25664,1.25675,1.25647,1.25662,475900004.0
2005-05-24 07:27:00,1.25642,1.25661,1.25605,1.25647,735700007.0
2005-05-24 07:28:00,1.25619,1.25642,1.25608,1.25635,473099998.0
2005-05-24 07:29:00,1.25625,1.2566,1.25624,1.25638,509799997.0
2005-05-24 07:30:00,1.25657,1.25657,1.25607,1.25607,212500002.0
2005-05-24 07:31:00,1.25606,1.25653,1.25601,1.25628,524400003.0
2005-05-24 07:32:00,1.25647,1.25664,1.25639,1.25658,539800001.0
2005-05-24 07:33:00,1.2566,1.2566,1.25625,1.25636,770299995.0
2005-05-24 07:34:00,1.25637,1.25648,1.25607,1.25609,276000009.0
2005-05-24 07:35:00,1.25644,1.25661,1.25642,1.25661,272299998.0
2005-05-24 07:36:00,1.25622,1.25662,1.25606,1.25651,835300008.0
2005-05-24 07:37:00,1.25636,1.25648,1.25601,1.25645,651699996.0
2005-05-24 07:38:00,1.25614,1.25651,1.25608,1.25634,699699999.0
2005-05-24 07:39:00,1.25636,1.25653,1.25621,1.25621,375900003.0
2005-05-24 07:40:00,1.25623,1.25643,1.25612,1.25624,626099996.0
2005-05-24 07:41:00,1.25653,1.25653,1.2561,1.25636,388800006.0
2005-05-24 07:42:00,1.2561,1.25653,1.2561,1.25653,298599996.0
2005-05-24 07:43:00,1.256,1.25635,1.25593,1.25597,718500002.0
2005-05-24 07:44:00,1.25553,1.25638,1.25545,1.2561,685700006.0
2005-05-24 07:45:00,1.25633,1.25633,1.2561,1.2561,120600002.0
2005-05-24 07:46:00,1.25665,1.25668,1.25653,1.25656,639600009.0
2005-05-24 07:47:00,1.25664,1.25664,1.25629,1.25629,491899994.0
2005-05-24 07:48:00,1.25662,1.25662,1.25651,1.25652,542900010.0
2005-05-24 07:49:00,1.25641,1.25653,1.25606,1.25627,458100001.0
2005-05-24 07:50:00,1.25599,1.25671,1.25598,1.25659,497099999.0
2005-05-24 07:51:00,1.25663,1.25666,1.25642,1.25658,303300003.0
2005-05-24 07:52:00,1.25643,1.25667,1.25629,1.2565,375600001.0
2005-05-24 07:53:00,1.25675,1.25683,1.25666,1.25677,504600007.0
2005-05-24 07:54:00,1.25637,1.25679,1.25632,1.25679,266800005.0
2005-05-24 07:55:00,1.25696,1.25701,1.25686,1.25691,585900006.0
2005-05-24 07:56:00,1.25702,1.25716,1.25681,1.25706,280499999.0
2005-05-24 07:57:00,1.25695,1.25722,1.25677,1.2571,622300003.0
2005-05-24 07:58:00,1.2573,1.25735,1.25714,1.25727,549699999.0
2005-05-24 07:59:00,1.25705,1.25731,1.257,1.25731,193200002.0
2005-05-24 08:00:00,1.25741,1.25751,1.25733,1.25742,491299994.0
2005-05-24 08:01:00,1.25736,1.25756,1.25725,1.25745,511600010.0
2005-05-24 08:02:00,1.25766,1.25772,1.25746,1.25765,194300003.0
2005-05-24 08:03:00,1.25739,1.25821,1.25739,1.25821,472199998.0
2005-05-24 08:04:00,1.2585,1.25856,1.2581,1.25821,586899993.0
2005-05-24 08:05:00,1.25835,1.25835,1.25808,1.25818,543200003.0
2005-05-24 08:06:00,1.25802,1.2583,1.25786,1.25821,648300001.0
2005-05-24 08:07:00,1.2581,1.25836,1.2581,1.25836,323900001.0
2005-05-24 08:08:00,1.25843,1.25866,1.25834,1.25854,512900003.0
2005-05-24 08:09:00,1.25835,1.25843,1.25806,1.25812,323000003.0
2005-05-24 08:10:00,1.25804,1.25812,1.25791,1.25796,381400002.0
2005-05-24 08:11:00,1.25781,1.25792,1.25758,1.25792,592000008.0
2005-05-24 08:12:00,1.25789,1.25812,1.25789,1.25812,571500000.0
2005-05-24 08:13:00,1.25816,1.25816,1.25785,1.25787,311699999.0
2005-05-24 08:14:00,1.25815,1.2582,1.25786,1.25792,903700002.0
2005-05-24 08:15:00,1.2579,1.25814,1.25776,1.25793,633400001.0
2005-05-24 08:16:00,1.25773,1.25822,1.25769,1.25804,498999999.0
2005-05-24 08:17:00,1.25827,1.25844,1.25827,1.25844,690100006.0
2005-05-24 08:18:00,1.25807,1.25832,1.25799,1.25814,622099997.0
2005-05-24 08:19:00,1.25812,1.25813,1.25792,1.25804,513400005.0
2005-05-24 08:20:00,1.25815,1.25819,1.25776,1.25784,922699980.0
2005-05-24 08:21:00,1.2578,1.25808,1.25775,1.25789,806300006.0
2005-05-24 08:22:00,1.25827,1.2583,1.25804,1.25821,530399997.0
2005-05-24 08:23:00,1.25812,1.25825,1.25791,1.25816,470900003.0
2005-05-24 08:24:00,1.25819,1.25819,1.25788,1.2579,654099998.0
2005-05-24 08:25:00,1.25806,1.25839,1.25798,1.25838,361700006.0
2005-05-24 08:26:00,1.25855,1.2587,1.25855,1.25865,446800000.0
2005-05-24 08:27:00,1.25853,1.25867,1.25829,1.25842,436799995.0
2005-05-24 08:28:00,1.25864,1.25871,1.25857,1.25859,364599998.0
2005-05-24 08:29:00,1.25876,1.25891,1.25876,1.25886,609300000.0
2005-05-24 08:30:00,1.25858,1.25877,1.25847,1.25871,394400005.0
2005-05-24 08:31:00,1.25849,1.25868,1.25831,1.25853,846300008.0
2005-05-24 08:32:00,1.2585,1.25861,1.25828,1.25844,539500004.0
2005-05-24 08:33:00,1.25852,1.2586,1.25845,1.25853,434699998.0
2005-05-24 08:34:00,1.25797,1.25847,1.25797,1.25847,659299998.0
2005-05-24 08:35:00,1.2582,1.25847,1.25812,1.25846,424699994.0
2005-05-24 08:36:00,1.25814,1.25843,1.25807,1.25827,517499996.0
2005-05-24 08:37:00,1.25834,1.25896,1.25811,1.25896,735500006.0
2005-05-24 08:38:00,1.25908,1.25919,1.25904,1.25912,272299996.0
2005-05-24 08:39:00,1.25918,1.25918,1.25875,1.259,441600003.0
2005-05-24 08:40:00,1.25894,1.2591,1.25877,1.25879,755100007.0
2005-05-24 08:41:00,1.25869,1.25881,1.2583,1.2586,569800012.0
2005-05-24 08:42:00,1.2585,1.25858,1.25841,1.25855,420499998.0
2005-05-24 08:43:00,1.2584,1.25864,1.25833,1.25854,430500000.0
2005-05-24 08:44:00,1.25859,1.25877,1.25846,1.25866,478200000.0
2005-05-24 08:45:00,1.25863,1.25882,1.25853,1.25865,450100000.0
2005-05-24 08:46:00,1.25885,1.25903,1.25875,1.25878,300200005.0
2005-05-24 08:47:00,1.25886,1.25917,1.25885,1.25916,517000002.0
2005-05-24 08:48:00,1.259,1.25906,1.25886,1.25898,238800001.0
2005-05-24 08:49:00,1.25897,1.25914,1.25888,1.25907,465000000.0
2005-05-24 08:50:00,1.25916,1.25923,1.2591,1.25921,453299994.0
2005-05-24 08:51:00,1.25924,1.2594,1.25918,1.25922,568500000.0
2005-05-24 08:52:00,1.25927,1.2594,1.25892,1.25896,539300002.0
2005-05-24 08:53:00,1.25932,1.2594,1.25922,1.25933,754299986.0
2005-05-24 08:54:00,1.25914,1.25943,1.25898,1.25932,642600004.0
2005-05-24 08:55:00,1.25934,1.25957,1.25927,1.25957,600400004.0
2005-05-24 08:56:00,1.25969,1.25996,1.25964,1.25976,416699992.0
2005-05-24 08:57:00,1.25968,1.25968,1.25949,1.25954,507200004.0
2005-05-24 08:58:00,1.25975,1.25986,1.2596,1.25961,127300002.0
2005-05-24 08:59:00,1.25958,1.25965,1.25937,1.25937,461200002.0
2005-05-24 09:00:00,1.25934,1.25959,1.25922,1.25959,638799999.0
2005-05-24 09:01:00,1.25953,1.25953,1.25907,1.25919,543000004.0
2005-05-24 09:02:00,1.25926,1.2594,1.25902,1.25913,464300011.0
2005-05-24 09:03:00,1.2591,1.2591,1.25894,1.25909,474100000.0
2005-05-24 09:04:00,1.25876,1.25921,1.25871,1.25921,375999991.0
2005-05-24 09:05:00,1.25909,1.25921,1.259,1.25908,449599998.0
2005-05-24 09:06:00,1.25903,1.25913,1.2588,1.2588,439999997.0
2005-05-24 09:07:00,1.2585,1.25863,1.25842,1.25859,391900006.0
2005-05-24 09:08:00,1.25855,1.25858,1.25838,1.25848,210399996.0
2005-05-24 09:09:00,1.25862,1.25864,1.25832,1.25837,725700007.0
2005-05-24 09:10:00,1.25859,1.25872,1.25856,1.25865,769299996.0
2005-05-24 09:11:00,1.25856,1.2587,1.25847,1.25851,536399989.0
2005-05-24 09:12:00,1.25877,1.25878,1.25831,1.25839,582499999.0
2005-05-24 09:13:00,1.25871,1.25883,1.25856,1.2588,529200007.0
2005-05-24 09:14:00,1.25825,1.25895,1.25818,1.25893,582699996.0
2005-05-24 09:15:00,1.2587,1.2589,1.25849,1.25849,611100002.0
2005-05-24 09:16:00,1.25855,1.25855,1.25807,1.2581,287599995.0
2005-05-24 09:17:00,1.25808,1.25852,1.25808,1.25848,391600003.0
2005-05-24 09:18:00,1.25836,1.25853,1.25804,1.25816,479700010.0
2005-05-24 09:19:00,1.25834,1.25846,1.25807,1.25812,719800001.0
2005-05-24 09:20:00,1.25835,1.25846,1.25824,1.2584,436900002.0
2005-05-24 09:21:00,1.25825,1.25837,1.25817,1.25822,492899995.0
2005-05-24 09:22:00,1.25852,1.25857,1.25844,1.2585,419400001.0
2005-05-24 09:23:00,1.2582,1.2585,1.2582,1.25836,719000002.0
2005-05-24 09:24:00,1.25857,1.25861,1.2582,1.25836,754700002.0
2005-05-24 09:25:00,1.25834,1.25849,1.25812,1.25827,851700002.0
2005-05-24 09:26:00,1.25813,1.25843,1.25805,1.25823,375799997.0
2005-05-24 09:27:00,1.25857,1.25875,1.25853,1.2587,417599999.0
2005-05-24 09:28:00,1.25832,1.25879,1.25831,1.25853,571499997.0
2005-05-24 09:29:00,1.25855,1.25873,1.25845,1.25873,798700002.0
2005-05-24 09:30:00,1.2586,1.25882,1.25849,1.25857,639300005.0
2005-05-24 09:31:00,1.25877,1.25886,1.25867,1.25881,292099991.0
2005-05-24 09:32:00,1.25865,1.25876,1.25833,1.25833,657599996.0
2005-05-24 09:33:00,1.25862,1.25869,1.25837,1.25855,531200006.0
2005-05-24 09:34:00,1.25873,1.25894,1.25873,1.25893,531700006.0
2005-05-24 09:35:00,1.25892,1.25905,1.25876,1.25881,556200000.0
2005-05-24 09:36:00,1.25868,1.25908,1.25861,1.25906,382799996.0
2005-05-24 09:37:00,1.259,1.25908,1.25896,1.25906,310799993.0
2005-05-24 09:38:00,1.25918,1.25928,1.25908,1.25916,646100005.0
2005-05-24 09:39:00,1.25909,1.25925,1.25902,1.25911,393100004.0
2005-05-24 09:40:00,1.25896,1.25913,1.25871,1.25892,647199995.0
2005-05-24 09:41:00,1.25888,1.25907,1.25865,1.259,437500001.0
2005-05-24 09:42:00,1.25873,1.25916,1.25864,1.25906,627700005.0
2005-05-24 09:43:00,1.25927,1.25934,1.25912,1.25926,502200000.0
2005-05-24 09:44:00,1.25913,1.25913,1.25878,1.2588,484099996.0
2005-05-24 09:45:00,1.25911,1.25911,1.25886,1.25893,477899997.0
2005-05-24 09:46:00,1.25872,1.25896,1.25865,1.2588,625000006.0
2005-05-24 09:47:00,1.25886,1.25894,1.25856,1.2589,630099997.0
2005-05-24 09:48:00,1.25848,1.25899,1.25848,1.25895,467200013.0
2005-05-24 09:49:00,1.25893,1.25902,1.25871,1.25879,775100000.0
2005-05-24 09:50:00,1.2588,1.25889,1.25847,1.25882,609399993.0
2005-05-24 09:51:00,1.2586,1.25893,1.25854,1.25893,290300003.0
2005-05-24 09:52:00,1.25889,1.259,1.25868,1.25872,215800003.0
2005-05-24 09:53:00,1.25878,1.259,1.25869,1.25878,588700001.0
2005-05-24 09:54:00,1.25908,1.25908,1.25879,1.259,610600004.0
2005-05-24 09:55:00,1.25912,1.25921,1.25904,1.2591,508800005.0
2005-05-24 09:56:00,1.25884,1.25912,1.25884,1.25904,615999996.0
2005-05-24 09:57:00,1.25913,1.25927,1.25898,1.25926,649999994.0
2005-05-24 09:58:00,1.25921,1.25946,1.25912,1.25934,584800007.0
2005-05-24 09:59:00,1.25942,1.25954,1.25926,1.25945,825500000.0
2005-05-24 10:00:00,1.25944,1.25944,1.25905,1.25913,569699989.0
2005-05-24 10:01:00,1.25908,1.25946,1.25903,1.25946,726499989.0
2005-05-24 10:02:00,1.25945,1.25975,1.25923,1.25963,464299995.0
2005-05-24 10:03:00,1.25972,1.25978,1.25931,1.25931,446700001.0
2005-05-24 10:04:00,1.2591,1.25927,1.25905,1.25925,525000000.0
2005-05-24 10:05:00,1.25916,1.25924,1.25897,1.25902,791999989.0
2005-05-24 10:06:00,1.25905,1.25916,1.25893,1.25901,556800002.0
2005-05-24 10:07:00,1.25903,1.25909,1.25887,1.25888,623700000.0
2005-05-24 10:08:00,1.25885,1.25893,1.25861,1.25867,779700001.0
2005-05-24 10:09:00,1.25853,1.25868,1.25837,1.25851,528500002.0
2005-05-24 10:10:00,1.2584,1.25852,1.2582,1.25824,362800003.0
2005-05-24 10:11:00,1.25806,1.25826,1.25797,1.25819,531099999.0
2005-05-24 10:12:00,1.25818,1.25818,1.25802,1.25802,220999995.0
2005-05-24 10:13:00,1.25796,1.25817,1.25781,1.25817,759100017.0
2005-05-24 10:14:00,1.25786,1.25821,1.2578,1.2579,636700005.0
2005-05-24 10:15:00,1.25803,1.25803,1.25768,1.25768,440499989.0
2005-05-24 10:16:00,1.25795,1.25809,1.25777,1.25784,366999997.0
2005-05-24 10:17:00,1.25811,1.25811,1.2576,1.25782,612600005.0
2005-05-24 10:18:00,1.25781,1.25795,1.25773,1.25785,554899999.0
2005-05-24 10:19:00,1.25778,1.25783,1.25764,1.25775,680999992.0
2005-05-24 10:20:00,1.25778,1.2579,1.25775,1.2578,420699994.0
2005-05-24 10:21:00,1.25744,1.25773,1.25733,1.25763,717000007.0
2005-05-24 10:22:00,1.25761,1.25786,1.25749,1.25778,671500004.0
2005-05-24 10:23:00,1.25761,1.25788,1.25758,1.25788,442500002.0
2005-05-24 10:24:00,1.25783,1.25808,1.25779,1.25808,394400000.0
2005-05-24 10:25:00,1.25779,1.25805,1.25779,1.25805,315499995.0
2005-05-24 10:26:00,1.25825,1.25825,1.25788,1.25792,382100003.0
2005-05-24 10:27:00,1.25791,1.25802,1.25787,1.25794,497900006.0
2005-05-24 10:28:00,1.2581,1.25813,1.25781,1.25793,480699997.0
2005-05-24 10:29:00,1.25818,1.25825,1.25802,1.25809,387000002.0
2005-05-24 10:30:00,1.25825,1.25838,1.25814,1.25837,533500001.0
2005-05-24 10:31:00,1.25818,1.25846,1.25809,1.25845,694800008.0
2005-05-24 10:32:00,1.25823,1.25837,1.25817,1.2583,382999999.0
2005-05-24 10:33:00,1.25828,1.25839,1.25813,1.25823,367299994.0
2005-05-24 10:34:00,1.25826,1.25833,1.25798,1.25825,455800001.0
2005-05-24 10:35:00,1.25821,1.25829,1.25807,1.25816,410599999.0
2005-05-24 10:36:00,1.25836,1.25836,1.2582,1.25821,282600002.0
2005-05-24 10:37:00,1.25822,1.25826,1.25769,1.25806,596300001.0
2005-05-24 10:38:00,1.25784,1.258,1.25776,1.25786,426299991.0
2005-05-24 10:39:00,1.25794,1.25809,1.25772,1.25793,422099999.0
2005-05-24 10:40:00,1.2578,1.258,1.25767,1.25786,427599999.0
2005-05-24 10:41:00,1.25798,1.25798,1.25753,1.25765,529100001.0
2005-05-24 10:42:00,1.25775,1.25805,1.25762,1.25793,475700003.0
2005-05-24 10:43:00,1.25789,1.25801,1.25773,1.25784,401900003.0
2005-05-24 10:44:00,1.25765,1.25794,1.25761,1.2578,833400005.0
2005-05-24 10:45:00,1.25783,1.25797,1.25765,1.25784,459700004.0
2005-05-24 10:46:00,1.2577,1.25808,1.2577,1.25795,253199995.0
2005-05-24 10:47:00,1.25779,1.25802,1.25776,1.25802,258600006.0
2005-05-24 10:48:00,1.25817,1.25819,1.25791,1.25801,437400000.0
2005-05-24 10:49:00,1.25808,1.25825,1.25794,1.25803,747499997.0
2005-05-24 10:50:00,1.25817,1.25823,1.25777,1.25811,590700000.0
2005-05-24 10:51:00,1.25818,1.25818,1.25793,1.25797,490000006.0
2005-05-24 10:52:00,1.25807,1.25818,1.25787,1.25794,507000004.0
2005-05-24 10:53:00,1.25802,1.25823,1.25788,1.25823,448900006.0
2005-05-24 10:54:00,1.25809,1.25826,1.25796,1.25818,574100003.0
2005-05-24 10:55:00,1.25836,1.25838,1.25789,1.25789,302700004.0
2005-05-24 10:56:00,1.25766,1.25838,1.25766,1.25838,478100011.0
2005-05-24 10:57:00,1.25803,1.25828,1.25788,1.25816,660899999.0
2005-05-24 10:58:00,1.25793,1.25819,1.25781,1.25807,407499997.0
2005-05-24 10:59:00,1.25832,1.25843,1.25831,1.25831,583199994.0
2005-05-24 11:00:00,1.25833,1.25837,1.25762,1.25771,778399998.0
2005-05-24 11:01:00,1.25764,1.25787,1.25764,1.25773,476999992.0
2005-05-24 11:02:00,1.2577,1.25779,1.25757,1.25762,688899993.0
2005-05-24 11:03:00,1.25768,1.25782,1.25761,1.25768,388400000.0
2005-05-24 11:04:00,1.2577,1.25777,1.25752,1.25758,494199996.0
2005-05-24 11:05:00,1.25782,1.258,1.25746,1.25791,742600007.0
2005-05-24 11:06:00,1.25807,1.25817,1.25795,1.25795,480699998.0
2005-05-24 11:07:00,1.2578,1.25797,1.25779,1.25797,359800002.0
2005-05-24 11:08:00,1.25787,1.25797,1.25765,1.25775,521700004.0
2005-05-24 11:09:00,1.2578,1.2578,1.25737,1.25745,392499997.0
2005-05-24 11:10:00,1.25734,1.25734,1.257,1.257,355200006.0
2005-05-24 11:11:00,1.25689,1.25689,1.2564,1.2566,617999996.0
2005-05-24 11:12:00,1.25637,1.25666,1.25631,1.25661,567100002.0
2005-05-24 11:13:00,1.25667,1.25682,1.25662,1.25675,379500004.0
2005-05-24 11:14:00,1.25662,1.25662,1.25642,1.25659,434300006.0
2005-05-24 11:15:00,1.25664,1.25664,1.25632,1.25632,619499995.0
2005-05-24 11:16:00,1.25645,1.25665,1.25634,1.25665,321700006.0
2005-05-24 11:17:00,1.25668,1.25668,1.25648,1.25655,248099998.0
2005-05-24 11:18:00,1.25676,1.25683,1.25667,1.25676,371199998.0
2005-05-24 11:19:00,1.25675,1.25687,1.25665,1.2568,500800004.0
2005-05-24 11:20:00,1.25665,1.25688,1.25652,1.25678,423099998.0
2005-05-24 11:21:00,1.25672,1.25672,1.25648,1.2565,393599996.0
2005-05-24 11:22:00,1.2566,1.25674,1.2566,1.25668,652899999.0
2005-05-24 11:23:00,1.25664,1.25677,1.25639,1.25656,694199993.0
2005-05-24 11:24:00,1.25624,1.25662,1.25621,1.25662,496000006.0
2005-05-24 11:25:00,1.2566,1.2567,1.25649,1.25651,546700000.0
2005-05-24 11:26:00,1.25663,1.25689,1.2565,1.25659,588100004.0
2005-05-24 11:27:00,1.25667,1.25678,1.25654,1.25671,471299990.0
2005-05-24 11:28:00,1.25658,1.25673,1.25649,1.25668,496399996.0
2005-05-24 11:29:00,1.2564,1.25661,1.25636,1.25643,515000002.0
2005-05-24 11:30:00,1.25664,1.25673,1.25642,1.25661,781699997.0
2005-05-24 11:31:00,1.25687,1.25687,1.25651,1.25652,514200004.0
2005-05-24 11:32:00,1.25638,1.25669,1.2563,1.25659,532900007.0
2005-05-24 11:33:00,1.2568,1.25681,1.25646,1.25654,498299998.0
2005-05-24 11:34:00,1.25685,1.25701,1.25661,1.25687,395800004.0
2005-05-24 11:35:00,1.25711,1.25726,1.25682,1.25714,568700001.0
2005-05-24 11:36:00,1.25735,1.25742,1.25716,1.25741,650100013.0
2005-05-24 11:37:00,1.25724,1.25748,1.25701,1.25748,314100003.0
2005-05-24 11:38:00,1.25729,1.2574,1.25714,1.25725,342400001.0
2005-05-24 11:39:00,1.25715,1.25723,1.25702,1.2572,344200003.0
2005-05-24 11:40:00,1.257,1.25736,1.257,1.25726,513000002.0
2005-05-24 11:41:00,1.25694,1.2571,1.25663,1.2567,331500002.0
2005-05-24 11:42:00,1.25666,1.25693,1.25653,1.25659,820500000.0
2005-05-24 11:43:00,1.25667,1.25689,1.25655,1.25686,643399993.0
2005-05-24 11:44:00,1.25676,1.25691,1.25656,1.25691,460999998.0
2005-05-24 11:45:00,1.25667,1.25716,1.25666,1.25716,305799995.0
2005-05-24 11:46:00,1.25675,1.25714,1.2567,1.25706,793800011.0
2005-05-24 11:47:00,1.25696,1.25709,1.2569,1.25709,349399999.0
2005-05-24 11:48:00,1.25715,1.25736,1.25695,1.25695,709699993.0
2005-05-24 11:49:00,1.25675,1.2571,1.25666,1.25679,329699998.0
2005-05-24 11:50:00,1.2573,1.25742,1.25728,1.25731,944000018.0
2005-05-24 11:51:00,1.25725,1.25728,1.25676,1.25698,483599994.0
2005-05-24 11:52:00,1.25721,1.25735,1.25694,1.25709,752200010.0
2005-05-24 11:53:00,1.25737,1.25737,1.25692,1.25704,288000005.0
2005-05-24 11:54:00,1.25737,1.25743,1.2573,1.25735,196000002.0
2005-05-24 11:55:00,1.25713,1.25731,1.25699,1.25699,840900009.0
2005-05-24 11:56:00,1.257,1.25748,1.257,1.25748,521200004.0
2005-05-24 11:57:00,1.25753,1.25756,1.25741,1.25745,398800008.0
2005-05-24 11:58:00,1.25721,1.25769,1.2572,1.25763,453100001.0
2005-05-24 11:59:00,1.25743,1.25774,1.25738,1.25762,271200001.0
2005-05-24 12:00:00,1.25753,1.25776,1.25751,1.25776,674800009.0
2005-05-24 12:01:00,1.2578,1.25797,1.25771,1.25793,372200002.0
2005-05-24 12:02:00,1.25766,1.25785,1.25756,1.2578,806799992.0
2005-05-24 12:03:00,1.25765,1.25777,1.25734,1.25765,676299999.0
2005-05-24 12:04:00,1.25743,1.2578,1.25735,1.25775,411100002.0
2005-05-24 12:05:00,1.25767,1.25789,1.25751,1.25789,486400004.0
2005-05-24 12:06:00,1.25798,1.25799,1.25765,1.25781,691600005.0
2005-05-24 12:07:00,1.25773,1.25794,1.25765,1.25792,520899996.0
2005-05-24 12:08:00,1.25779,1.25779,1.25759,1.25762,463300000.0
2005-05-24 12:09:00,1.25763,1.25772,1.25758,1.25772,351200005.0
2005-05-24 12:10:00,1.25752,1.25762,1.25715,1.25749,529600008.0
2005-05-24 12:11:00,1.25769,1.25802,1.25756,1.25794,662300010.0
2005-05-24 12:12:00,1.25746,1.25815,1.25746,1.25815,545399993.0
2005-05-24 12:13:00,1.25806,1.25823,1.25781,1.25823,717500005.0
2005-05-24 12:14:00,1.25837,1.25837,1.25806,1.25822,698399999.0
2005-05-24 12:15:00,1.25807,1.25857,1.25807,1.25857,502400005.0
2005-05-24 12:16:00,1.25892,1.25931,1.25885,1.25917,653099998.0
2005-05-24 12:17:00,1.2591,1.25924,1.25889,1.25924,436899992.0
2005-05-24 12:18:00,1.25928,1.25936,1.2591,1.2591,613900002.0
2005-05-24 12:19:00,1.2591,1.25923,1.25892,1.25894,688599990.0
2005-05-24 12:20:00,1.25889,1.25902,1.25881,1.25893,597899988.0
2005-05-24 12:21:00,1.25885,1.25893,1.25872,1.25883,417799997.0
2005-05-24 12:22:00,1.25865,1.25885,1.25858,1.25877,518500001.0
2005-05-24 12:23:00,1.25884,1.25939,1.25884,1.25939,302900000.0
2005-05-24 12:24:00,1.25936,1.25946,1.25906,1.25946,672200005.0
2005-05-24 12:25:00,1.25984,1.26066,1.25984,1.26059,625800007.0
2005-05-24 12:26:00,1.26041,1.2605,1.26022,1.26048,577700007.0
2005-05-24 12:27:00,1.26058,1.26079,1.26054,1.26064,438400001.0
2005-05-24 12:28:00,1.26044,1.26057,1.26,1.26,426600005.0
2005-05-24 12:29:00,1.25979,1.25996,1.25974,1.25982,523199997.0
2005-05-24 12:30:00,1.25967,1.25967,1.25927,1.25934,472999995.0
2005-05-24 12:31:00,1.25958,1.25958,1.25936,1.25936,283800001.0
2005-05-24 12:32:00,1.25932,1.25939,1.25917,1.25928,495199994.0
2005-05-24 12:33:00,1.25924,1.25924,1.25888,1.25891,242300000.0
2005-05-24 12:34:00,1.25903,1.25911,1.25867,1.25889,352299999.0
2005-05-24 12:35:00,1.25909,1.25928,1.25901,1.25927,520100000.0
2005-05-24 12:36:00,1.2592,1.2593,1.25871,1.25895,670800009.0
2005-05-24 12:37:00,1.25919,1.25931,1.25902,1.25902,602399999.0
2005-05-24 12:38:00,1.25908,1.25914,1.25899,1.25899,223800004.0
2005-05-24 12:39:00,1.2588,1.259,1.25871,1.25896,465600001.0
2005-05-24 12:40:00,1.25894,1.25894,1.25857,1.25867,463599999.0
2005-05-24 12:41:00,1.25895,1.25903,1.25885,1.25896,219000000.0
2005-05-24 12:42:00,1.25902,1.2591,1.25876,1.25886,523300001.0
2005-05-24 12:43:00,1.25885,1.25887,1.25871,1.25879,453299997.0
2005-05-24 12:44:00,1.25867,1.25886,1.25863,1.25884,455300001.0
2005-05-24 12:45:00,1.25887,1.25892,1.25872,1.25887,595800005.0
2005-05-24 12:46:00,1.25893,1.25916,1.25886,1.25916,544200007.0
2005-05-24 12:47:00,1.25898,1.25909,1.25886,1.2589,543099993.0
2005-05-24 12:48:00,1.2591,1.25917,1.25887,1.25899,624099999.0
2005-05-24 12:49:00,1.25898,1.25898,1.25864,1.25885,600600006.0
2005-05-24 12:50:00,1.25868,1.25894,1.25857,1.25894,271300004.0
2005-05-24 12:51:00,1.25919,1.25948,1.25919,1.25944,687199987.0
2005-05-24 12:52:00,1.25922,1.25929,1.25904,1.25904,471500004.0
2005-05-24 12:53:00,1.25907,1.25937,1.259,1.25936,475700006.0
2005-05-24 12:54:00,1.25899,1.25959,1.25883,1.25959,581699997.0
2005-05-24 12:55:00,1.25949,1.2596,1.25924,1.25943,734199996.0
2005-05-24 12:56:00,1.25936,1.25951,1.25926,1.25948,642099993.0
2005-05-24 12:57:00,1.2597,1.2597,1.25948,1.25961,360400001.0
2005-05-24 12:58:00,1.25962,1.2597,1.25946,1.25952,700600003.0
2005-05-24 12:59:00,1.25978,1.2601,1.25972,1.2601,378400000.0
2005-05-24 13:00:00,1.25986,1.26003,1.25969,1.25969,456700005.0
2005-05-24 13:01:00,1.25986,1.25986,1.25937,1.25943,708000008.0
2005-05-24 13:02:00,1.25927,1.25961,1.25926,1.25946,640400000.0
2005-05-24 13:03:00,1.25968,1.25987,1.25967,1.25977,137400000.0
2005-05-24 13:04:00,1.2599,1.2599,1.25963,1.25967,427400000.0
2005-05-24 13:05:00,1.25963,1.2598,1.25924,1.25949,573099998.0
2005-05-24 13:06:00,1.25918,1.25984,1.2591,1.25972,454199998.0
2005-05-24 13:07:00,1.25998,1.25999,1.25955,1.2597,317999995.0
2005-05-24 13:08:00,1.25943,1.26004,1.25943,1.25989,338699996.0
2005-05-24 13:09:00,1.25993,1.26027,1.25993,1.2602,891500011.0
2005-05-24 13:10:00,1.26004,1.26034,1.25995,1.2602,680000004.0
2005-05-24 13:11:00,1.25995,1.26003,1.25983,1.25991,310700001.0
2005-05-24 13:12:00,1.26,1.26003,1.25964,1.25991,395199998.0
2005-05-24 13:13:00,1.26003,1.26033,1.26,1.26025,635900007.0
2005-05-24 13:14:00,1.2601,1.26068,1.2599,1.26054,610899997.0
2005-05-24 13:15:00,1.26043,1.26054,1.26032,1.26042,900900001.0
2005-05-24 13:16:00,1.26005,1.26025,1.25954,1.25966,419499997.0
2005-05-24 13:17:00,1.25966,1.2599,1.25955,1.25967,475800000.0
2005-05-24 13:18:00,1.25959,1.25977,1.25922,1.25937,323800002.0
2005-05-24 13:19:00,1.25916,1.25926,1.25898,1.25923,600399998.0
2005-05-24 13:20:00,1.2592,1.25932,1.25891,1.2591,585800007.0
2005-05-24 13:21:00,1.25911,1.25926,1.25887,1.25924,544500002.0
2005-05-24 13:22:00,1.25917,1.25925,1.25898,1.25903,359200006.0
2005-05-24 13:23:00,1.25892,1.25924,1.25892,1.25924,239500002.0
2005-05-24 13:24:00,1.2595,1.2598,1.2595,1.2598,483500001.0
2005-05-24 13:25:00,1.25968,1.25968,1.2593,1.2593,476800000.0
2005-05-24 13:26:00,1.25956,1.25963,1.25943,1.25947,547800005.0
2005-05-24 13:27:00,1.25927,1.25944,1.25921,1.2594,748199996.0
2005-05-24 13:28:00,1.25947,1.25948,1.25908,1.25922,480799996.0
2005-05-24 13:29:00,1.2593,1.2593,1.2589,1.2589,293400001.0
2005-05-24 13:30:00,1.25947,1.26006,1.25947,1.26006,622900007.0
2005-05-24 13:31:00,1.25988,1.26035,1.25973,1.26035,366699998.0
2005-05-24 13:32:00,1.26025,1.26048,1.26024,1.26037,433099998.0
2005-05-24 13:33:00,1.2602,1.26104,1.2602,1.26104,491100008.0
2005-05-24 13:34:00,1.26109,1.26109,1.26063,1.26064,355600004.0
2005-05-24 13:35:00,1.26055,1.2609,1.26035,1.26081,560300007.0
2005-05-24 13:36:00,1.26083,1.26113,1.2608,1.26113,304799993.0
2005-05-24 13:37:00,1.26111,1.26122,1.26075,1.26086,515399995.0
2005-05-24 13:38:00,1.26067,1.26079,1.26055,1.26064,492699996.0
2005-05-24 13:39:00,1.26057,1.26085,1.26057,1.26085,366600009.0
2005-05-24 13:40:00,1.26073,1.26092,1.26053,1.26071,340100004.0
2005-05-24 13:41:00,1.26076,1.26135,1.26076,1.26125,680600005.0
2005-05-24 13:42:00,1.26122,1.26137,1.26111,1.26125,726799992.0
2005-05-24 13:43:00,1.26117,1.26128,1.2609,1.26107,586599997.0
2005-05-24 13:44:00,1.26124,1.26157,1.26116,1.26157,232000000.0
2005-05-24 13:45:00,1.26167,1.26179,1.26167,1.26177,321900003.0
2005-05-24 13:46:00,1.26141,1.26158,1.26126,1.26149,521799998.0
2005-05-24 13:47:00,1.26167,1.26169,1.26139,1.26145,442699996.0
2005-05-24 13:48:00,1.26133,1.26163,1.26127,1.26163,388700001.0
2005-05-24 13:49:00,1.26152,1.26162,1.26139,1.2614,512900009.0
2005-05-24 13:50:00,1.26139,1.26152,1.26127,1.26134,206800003.0
2005-05-24 13:51:00,1.26153,1.26175,1.26144,1.26154,850900002.0
2005-05-24 13:52:00,1.26188,1.26212,1.26188,1.26208,700000000.0
2005-05-24 13:53:00,1.26204,1.26216,1.26204,1.26214,719900001.0
2005-05-24 13:54:00,1.26198,1.26214,1.26175,1.26205,612000005.0
2005-05-24 13:55:00,1.2621,1.26217,1.26192,1.26209,291900002.0
2005-05-24 13:56:00,1.26215,1.26252,1.26215,1.26248,435500001.0
2005-05-24 13:57:00,1.26257,1.26258,1.262,1.26207,529700003.0
2005-05-24 13:58:00,1.2624,1.26254,1.26233,1.26243,764699994.0
2005-05-24 13:59:00,1.26248,1.26268,1.26248,1.26265,594000001.0
2005-05-24 14:00:00,1.26265,1.26265,1.26243,1.26243,181100003.0
2005-05-24 14:01:00,1.26264,1.2627,1.26251,1.26252,339900004.0
2005-05-24 14:02:00,1.26212,1.26227,1.26205,1.26224,380199993.0
2005-05-24 14:03:00,1.26207,1.26228,1.26196,1.26228,385799999.0
2005-05-24 14:04:00,1.26183,1.26203,1.26167,1.26183,740500002.0
2005-05-24 14:05:00,1.26187,1.26194,1.26157,1.26182,674800000.0
2005-05-24 14:06:00,1.26199,1.26216,1.26171,1.26172,398200001.0
2005-05-24 14:07:00,1.26195,1.26229,1.26195,1.26229,395099998.0
2005-05-24 14:08:00,1.2621,1.26223,1.26171,1.26219,930000000.0
2005-05-24 14:09:00,1.262,1.262,1.26175,1.26189,399100001.0
2005-05-24 14:10:00,1.26192,1.26205,1.26173,1.26188,812900005.0
2005-05-24 14:11:00,1.26217,1.26225,1.2621,1.26218,580199994.0
2005-05-24 14:12:00,1.26196,1.26206,1.26179,1.2618,325600005.0
2005-05-24 14:13:00,1.26145,1.26154,1.26128,1.26145,262699993.0
2005-05-24 14:14:00,1.26164,1.26177,1.26156,1.26156,407900006.0
2005-05-24 14:15:00,1.26159,1.26168,1.26107,1.26116,440800005.0
2005-05-24 14:16:00,1.26145,1.26154,1.26127,1.26143,480000006.0
2005-05-24 14:17:00,1.26133,1.26155,1.26129,1.26132,715699998.0
2005-05-24 14:18:00,1.26135,1.26152,1.26103,1.26111,444099995.0
2005-05-24 14:19:00,1.26119,1.26136,1.261,1.26109,401800001.0
2005-05-24 14:20:00,1.2611,1.26137,1.2611,1.2613,328900003.0
2005-05-24 14:21:00,1.26121,1.26133,1.26111,1.26129,407499998.0
2005-05-24 14:22:00,1.26115,1.26136,1.26111,1.26128,516799994.0
2005-05-24 14:23:00,1.26113,1.26137,1.26092,1.26128,271399999.0
2005-05-24 14:24:00,1.26104,1.26122,1.261,1.26108,421400004.0
2005-05-24 14:25:00,1.26112,1.26121,1.26086,1.26111,578999998.0
2005-05-24 14:26:00,1.26137,1.26141,1.26121,1.26125,932500003.0
2005-05-24 14:27:00,1.26135,1.2614,1.26116,1.26132,624699992.0
2005-05-24 14:28:00,1.26077,1.26139,1.26077,1.26139,497500000.0
2005-05-24 14:29:00,1.26125,1.26176,1.26114,1.26176,399900000.0
2005-05-24 14:30:00,1.26188,1.26207,1.26186,1.26194,595399998.0
2005-05-24 14:31:00,1.2617,1.26198,1.26162,1.26181,333700002.0
2005-05-24 14:32:00,1.26203,1.26223,1.26191,1.2621,173100005.0
2005-05-24 14:33:00,1.26215,1.26239,1.262,1.26227,474099995.0
2005-05-24 14:34:00,1.26202,1.26221,1.26181,1.26203,465600001.0
2005-05-24 14:35:00,1.26237,1.26237,1.26203,1.26222,582099990.0
2005-05-24 14:36:00,1.2621,1.26226,1.26197,1.26218,492999994.0
2005-05-24 14:37:00,1.26217,1.26217,1.26187,1.26207,254099999.0
2005-05-24 14:38:00,1.26195,1.26195,1.26154,1.26154,514700001.0
2005-05-24 14:39:00,1.26206,1.26206,1.26151,1.26162,461400003.0
2005-05-24 14:40:00,1.26192,1.26206,1.26192,1.26198,666900000.0
2005-05-24 14:41:00,1.26193,1.26193,1.26133,1.26142,493999999.0
2005-05-24 14:42:00,1.26176,1.26182,1.26154,1.26158,629100006.0
2005-05-24 14:43:00,1.26142,1.26167,1.26131,1.26153,421399997.0
2005-05-24 14:44:00,1.26173,1.26179,1.26132,1.26139,319600003.0
2005-05-24 14:45:00,1.26123,1.26148,1.26118,1.26146,689200006.0
2005-05-24 14:46:00,1.2613,1.2613,1.26097,1.26097,414499995.0
2005-05-24 14:47:00,1.26098,1.26129,1.26095,1.2611,949400008.0
2005-05-24 14:48:00,1.26145,1.26155,1.26122,1.26124,727000009.0
2005-05-24 14:49:00,1.26163,1.2618,1.26151,1.26167,570000005.0
2005-05-24 14:50:00,1.26168,1.26177,1.26137,1.26144,798200004.0
2005-05-24 14:51:00,1.26118,1.26142,1.26106,1.26127,573499995.0
2005-05-24 14:52:00,1.26128,1.26146,1.26112,1.26133,790000006.0
2005-05-24 14:53:00,1.26132,1.2614,1.26109,1.26121,602400002.0
2005-05-24 14:54:00,1.2614,1.26146,1.26128,1.26133,542500000.0
2005-05-24 14:55:00,1.26153,1.26154,1.26114,1.26114,431899991.0
2005-05-24 14:56:00,1.2615,1.26153,1.26117,1.2614,763900004.0
2005-05-24 14:57:00,1.26142,1.2615,1.26128,1.26141,380099999.0
2005-05-24 14:58:00,1.26135,1.26148,1.261,1.26115,792999996.0
2005-05-24 14:59:00,1.26111,1.26128,1.26085,1.26101,668299996.0
2005-05-24 15:00:00,1.26115,1.26124,1.26086,1.26108,590600003.0
2005-05-24 15:01:00,1.261,1.26118,1.26071,1.26118,529400002.0
2005-05-24 15:02:00,1.26101,1.26114,1.26101,1.26114,359999998.0
2005-05-24 15:03:00,1.26112,1.26128,1.26101,1.26111,594200006.0
2005-05-24 15:04:00,1.26136,1.26146,1.26128,1.2614,584200012.0
2005-05-24 15:05:00,1.26108,1.26127,1.261,1.26108,622000004.0
2005-05-24 15:06:00,1.26114,1.26121,1.26082,1.26112,650100001.0
2005-05-24 15:07:00,1.26097,1.2611,1.26092,1.26104,377400001.0
2005-05-24 15:08:00,1.26081,1.2611,1.26071,1.26074,348199996.0
2005-05-24 15:09:00,1.26093,1.26109,1.26077,1.26089,507400004.0
2005-05-24 15:10:00,1.26095,1.26102,1.26084,1.26087,493099998.0
2005-05-24 15:11:00,1.26057,1.26086,1.26049,1.26055,710000003.0
2005-05-24 15:12:00,1.26094,1.26102,1.26084,1.26102,292000008.0
2005-05-24 15:13:00,1.26108,1.26108,1.26068,1.26068,348599995.0
2005-05-24 15:14:00,1.26058,1.26108,1.26054,1.26078,752299993.0
2005-05-24 15:15:00,1.26087,1.26112,1.26075,1.26103,632000001.0
2005-05-24 15:16:00,1.26102,1.26116,1.26079,1.26116,601800001.0
2005-05-24 15:17:00,1.26089,1.26107,1.26057,1.26062,382300000.0
2005-05-24 15:18:00,1.26082,1.26107,1.26072,1.2609,613800004.0
2005-05-24 15:19:00,1.26087,1.26114,1.26087,1.26114,302500001.0
2005-05-24 15:20:00,1.26115,1.26115,1.26074,1.26095,663999997.0
2005-05-24 15:21:00,1.26086,1.26086,1.26054,1.26076,425799996.0
2005-05-24 15:22:00,1.26085,1.26096,1.26077,1.26087,481000000.0
2005-05-24 15:23:00,1.26075,1.26099,1.26074,1.26093,325000002.0
2005-05-24 15:24:00,1.26085,1.26093,1.26065,1.26087,574500000.0
2005-05-24 15:25:00,1.26086,1.26097,1.26065,1.26081,354500003.0
2005-05-24 15:26:00,1.26095,1.26103,1.26048,1.26068,353499998.0
2005-05-24 15:27:00,1.2605,1.26089,1.26048,1.26069,448699998.0
2005-05-24 15:28:00,1.26068,1.26078,1.26016,1.26023,1048299996.0
2005-05-24 15:29:00,1.2605,1.2606,1.26024,1.26046,211799998.0
2005-05-24 15:30:00,1.2607,1.2607,1.26038,1.26051,356499999.0
2005-05-24 15:31:00,1.26053,1.26062,1.2603,1.2603,541700003.0
2005-05-24 15:32:00,1.26036,1.26046,1.26003,1.26027,743799988.0
2005-05-24 15:33:00,1.26024,1.26039,1.26001,1.26001,777700008.0
2005-05-24 15:34:00,1.26041,1.26048,1.26003,1.26039,434000004.0
2005-05-24 15:35:00,1.2602,1.2605,1.26014,1.2603,706000000.0
2005-05-24 15:36:00,1.25969,1.26052,1.25969,1.26028,713199995.0
2005-05-24 15:37:00,1.2603,1.26053,1.2602,1.26034,556799994.0
2005-05-24 15:38:00,1.2604,1.26054,1.26008,1.26019,533800002.0
2005-05-24 15:39:00,1.26053,1.26053,1.26026,1.26036,361199998.0
2005-05-24 15:40:00,1.26043,1.26043,1.26005,1.26008,546200001.0
2005-05-24 15:41:00,1.26002,1.2604,1.25989,1.2604,658100003.0
2005-05-24 15:42:00,1.26007,1.2602,1.25983,1.26006,541799999.0
2005-05-24 15:43:00,1.2602,1.2602,1.25984,1.26001,395100005.0
2005-05-24 15:44:00,1.25962,1.26011,1.25956,1.26011,391899995.0
2005-05-24 15:45:00,1.26008,1.26024,1.25993,1.26017,318500004.0
2005-05-24 15:46:00,1.25999,1.26012,1.25977,1.25987,412600005.0
2005-05-24 15:47:00,1.25993,1.26008,1.25982,1.25982,444499998.0
2005-05-24 15:48:00,1.2597,1.26025,1.25963,1.2601,352300008.0
2005-05-24 15:49:00,1.26012,1.2602,1.25984,1.2599,333200004.0
2005-05-24 15:50:00,1.25982,1.26011,1.25982,1.26,455400007.0
2005-05-24 15:51:00,1.26022,1.26031,1.26018,1.2602,528900003.0
2005-05-24 15:52:00,1.25997,1.26002,1.25981,1.25982,410100000.0
2005-05-24 15:53:00,1.25985,1.2599,1.25959,1.25959,324100001.0
2005-05-24 15:54:00,1.25977,1.25978,1.25963,1.25974,557400015.0
2005-05-24 15:55:00,1.25959,1.25966,1.25947,1.25956,897199994.0
2005-05-24 15:56:00,1.25956,1.25979,1.25941,1.25971,592900005.0
2005-05-24 15:57:00,1.25957,1.25965,1.25932,1.25948,268000001.0
2005-05-24 15:58:00,1.25965,1.25967,1.25947,1.25953,488500001.0
2005-05-24 15:59:00,1.25943,1.25952,1.25928,1.25933,519799988.0
2005-05-24 16:00:00,1.25958,1.25958,1.25918,1.25932,599600003.0
2005-05-24 16:01:00,1.25937,1.25939,1.25894,1.25916,587099998.0
2005-05-24 16:02:00,1.25924,1.2594,1.25924,1.25939,556800004.0
2005-05-24 16:03:00,1.2593,1.25934,1.25899,1.259,491600002.0
2005-05-24 16:04:00,1.25933,1.25939,1.25904,1.25904,980700015.0
2005-05-24 16:05:00,1.25927,1.2594,1.25906,1.25931,449299997.0
2005-05-24 16:06:00,1.25918,1.2595,1.259,1.25923,544900005.0
2005-05-24 16:07:00,1.25948,1.25955,1.25934,1.25942,627500003.0
2005-05-24 16:08:00,1.25934,1.25975,1.25922,1.25962,313500004.0
2005-05-24 16:09:00,1.25955,1.25965,1.25918,1.25939,602000001.0
2005-05-24 16:10:00,1.25916,1.25982,1.2591,1.25982,568299996.0
2005-05-24 16:11:00,1.25972,1.25997,1.25971,1.25983,642400010.0
2005-05-24 16:12:00,1.25953,1.25981,1.25946,1.25957,494300004.0
2005-05-24 16:13:00,1.2593,1.25959,1.25919,1.25935,521099997.0
2005-05-24 16:14:00,1.25961,1.2597,1.25924,1.2595,894000005.0
2005-05-24 16:15:00,1.2596,1.25964,1.25927,1.25928,474900003.0
2005-05-24 16:16:00,1.25902,1.25953,1.25902,1.25953,425699994.0
2005-05-24 16:17:00,1.25962,1.25964,1.25928,1.25948,562999999.0
2005-05-24 16:18:00,1.25925,1.2595,1.25915,1.2592,793600003.0
2005-05-24 16:19:00,1.25947,1.25955,1.25939,1.25943,556699999.0
2005-05-24 16:20:00,1.25944,1.25946,1.25928,1.25934,424300000.0
2005-05-24 16:21:00,1.25913,1.25928,1.2589,1.25911,664700000.0
2005-05-24 16:22:00,1.25918,1.25925,1.25897,1.25902,329000003.0
2005-05-24 16:23:00,1.25932,1.2594,1.25911,1.25932,633200011.0
2005-05-24 16:24:00,1.25907,1.25922,1.25881,1.25892,307299997.0
2005-05-24 16:25:00,1.25937,1.25937,1.25899,1.25907,720800002.0
2005-05-24 16:26:00,1.25895,1.25915,1.25871,1.25871,446400001.0
2005-05-24 16:27:00,1.25904,1.25915,1.25877,1.25909,581099996.0
2005-05-24 16:28:00,1.25867,1.25901,1.25863,1.25879,511900005.0
2005-05-24 16:29:00,1.25896,1.25896,1.25867,1.25874,594799995.0
2005-05-24 16:30:00,1.25882,1.25893,1.25862,1.25881,757400007.0
2005-05-24 16:31:00,1.25884,1.25904,1.25879,1.25888,599000006.0
2005-05-24 16:32:00,1.2588,1.25901,1.25868,1.25891,568699997.0
2005-05-24 16:33:00,1.25885,1.25913,1.2587,1.25901,371599998.0
2005-05-24 16:34:00,1.25895,1.2592,1.25888,1.25908,669899996.0
2005-05-24 16:35:00,1.25886,1.25909,1.25881,1.2589,300000003.0
2005-05-24 16:36:00,1.25895,1.25895,1.25866,1.25869,213799997.0
2005-05-24 16:37:00,1.25847,1.25857,1.25836,1.25844,462200009.0
2005-05-24 16:38:00,1.25836,1.25843,1.25824,1.25827,490200005.0
2005-05-24 16:39:00,1.25823,1.25833,1.25807,1.25819,416200006.0
2005-05-24 16:40:00,1.25832,1.25832,1.25813,1.25813,417000003.0
2005-05-24 16:41:00,1.258,1.25809,1.25781,1.25806,390200006.0
2005-05-24 16:42:00,1.25816,1.25828,1.2581,1.25816,344999999.0
2005-05-24 16:43:00,1.25826,1.25839,1.25796,1.25805,305899998.0
2005-05-24 16:44:00,1.25802,1.25834,1.25802,1.2582,595500003.0
2005-05-24 16:45:00,1.25829,1.25846,1.25818,1.25837,480200001.0
2005-05-24 16:46:00,1.25807,1.25876,1.25797,1.25835,517300006.0
2005-05-24 16:47:00,1.25826,1.25874,1.25775,1.25801,767800010.0
2005-05-24 16:48:00,1.25832,1.25838,1.25779,1.25796,774100000.0
2005-05-24 16:49:00,1.25822,1.25822,1.25805,1.25805,75300000.0
2005-05-24 16:50:00,1.25775,1.25818,1.25775,1.25797,439200002.0
2005-05-24 16:51:00,1.25794,1.258,1.25787,1.25796,548100000.0
2005-05-24 16:52:00,1.2579,1.25806,1.25767,1.25806,345900002.0
2005-05-24 16:53:00,1.2579,1.25806,1.25771,1.25777,621900005.0
2005-05-24 16:54:00,1.25808,1.25816,1.25787,1.25792,607399987.0
2005-05-24 16:55:00,1.25798,1.2581,1.25777,1.25788,424600005.0
2005-05-24 16:56:00,1.2576,1.25807,1.25754,1.25782,430999998.0
2005-05-24 16:57:00,1.25814,1.25824,1.25808,1.25812,551299989.0
2005-05-24 16:58:00,1.25784,1.25798,1.25761,1.25779,668599994.0
2005-05-24 16:59:00,1.25791,1.2582,1.25788,1.25816,296800002.0
2005-05-24 17:00:00,1.25808,1.25823,1.25795,1.25812,337200007.0
2005-05-24 17:01:00,1.25804,1.25843,1.25804,1.25843,495500005.0
2005-05-24 17:02:00,1.25805,1.25857,1.25796,1.25855,534600003.0
2005-05-24 17:03:00,1.25862,1.25862,1.2584,1.25851,321400001.0
2005-05-24 17:04:00,1.25847,1.25847,1.25809,1.25809,395000000.0
2005-05-24 17:05:00,1.2582,1.25831,1.2578,1.25781,550400009.0
2005-05-24 17:06:00,1.25788,1.25805,1.25757,1.25763,352099999.0
2005-05-24 17:07:00,1.25775,1.25775,1.2572,1.25733,544899993.0
2005-05-24 17:08:00,1.25738,1.25758,1.25737,1.25751,448099994.0
2005-05-24 17:09:00,1.2576,1.25808,1.25749,1.25789,354099998.0
2005-05-24 17:10:00,1.25825,1.25847,1.25821,1.25827,373500001.0
2005-05-24 17:11:00,1.25813,1.25831,1.25798,1.25798,454200001.0
2005-05-24 17:12:00,1.25837,1.25852,1.25835,1.2585,325599999.0
2005-05-24 17:13:00,1.25835,1.25877,1.25823,1.25858,348300000.0
2005-05-24 17:14:00,1.25878,1.25893,1.25863,1.2588,799100004.0
2005-05-24 17:15:00,1.2588,1.259,1.25864,1.259,782800003.0
2005-05-24 17:16:00,1.25865,1.25892,1.25861,1.25867,890700000.0
2005-05-24 17:17:00,1.25867,1.25881,1.25844,1.25871,487300004.0
2005-05-24 17:18:00,1.25879,1.25879,1.25844,1.25844,661899997.0
2005-05-24 17:19:00,1.2581,1.25841,1.25806,1.25841,424900004.0
2005-05-24 17:20:00,1.25847,1.25847,1.25826,1.25834,250100001.0
2005-05-24 17:21:00,1.258,1.25826,1.25789,1.25796,870300008.0
2005-05-24 17:22:00,1.25839,1.25854,1.25839,1.25854,125400003.0
2005-05-24 17:23:00,1.2584,1.25863,1.25831,1.25847,351099994.0
2005-05-24 17:24:00,1.25856,1.25864,1.25837,1.25849,171699996.0
2005-05-24 17:25:00,1.25855,1.25863,1.2584,1.25853,540300000.0
2005-05-24 17:26:00,1.25813,1.2586,1.25807,1.2585,707600007.0
2005-05-24 17:27:00,1.25859,1.25859,1.25823,1.25843,602099997.0
2005-05-24 17:28:00,1.25825,1.25825,1.25786,1.25786,543400005.0
2005-05-24 17:29:00,1.25825,1.25835,1.2579,1.25813,635400000.0
2005-05-24 17:30:00,1.25804,1.2586,1.25796,1.2586,663600000.0
2005-05-24 17:31:00,1.25837,1.25852,1.25825,1.25852,628599999.0
2005-05-24 17:32:00,1.25812,1.25861,1.25812,1.25845,486399995.0
2005-05-24 17:33:00,1.25856,1.25873,1.25846,1.25873,490599997.0
2005-05-24 17:34:00,1.25865,1.2588,1.2585,1.25867,346399995.0
2005-05-24 17:35:00,1.25865,1.25875,1.2584,1.25864,604999999.0
2005-05-24 17:36:00,1.25871,1.2589,1.2585,1.25882,654500001.0
2005-05-24 17:37:00,1.25895,1.25895,1.25856,1.25864,414200001.0
2005-05-24 17:38:00,1.25859,1.25873,1.25849,1.25858,613299996.0
2005-05-24 17:39:00,1.25845,1.25886,1.25843,1.25886,430100002.0
2005-05-24 17:40:00,1.25868,1.25891,1.25847,1.25891,416300004.0
2005-05-24 17:41:00,1.25883,1.25901,1.25873,1.25891,385400004.0
2005-05-24 17:42:00,1.25869,1.25892,1.25858,1.25889,471099995.0
2005-05-24 17:43:00,1.25879,1.25906,1.25861,1.25905,336700006.0
2005-05-24 17:44:00,1.25894,1.25894,1.25839,1.25846,494400001.0
2005-05-24 17:45:00,1.25877,1.25893,1.25853,1.25865,633700008.0
2005-05-24 17:46:00,1.25898,1.25906,1.25862,1.25894,545100003.0
2005-05-24 17:47:00,1.25852,1.25897,1.25845,1.25879,533299994.0
2005-05-24 17:48:00,1.25909,1.25909,1.25864,1.25868,465000000.0
2005-05-24 17:49:00,1.2586,1.25905,1.25851,1.25895,522800003.0
2005-05-24 17:50:00,1.25883,1.25895,1.25847,1.25874,898000006.0
2005-05-24 17:51:00,1.25855,1.25881,1.25845,1.25865,541199998.0
2005-05-24 17:52:00,1.2585,1.25878,1.25842,1.25858,588899998.0
2005-05-24 17:53:00,1.2584,1.25867,1.2584,1.25863,545299987.0
2005-05-24 17:54:00,1.25862,1.2587,1.2584,1.25856,592099991.0
2005-05-24 17:55:00,1.25874,1.25882,1.25852,1.25852,406900003.0
2005-05-24 17:56:00,1.25865,1.25865,1.25824,1.25833,572499997.0
2005-05-24 17:57:00,1.25844,1.25859,1.25833,1.25842,612300003.0
2005-05-24 17:58:00,1.2586,1.25876,1.25852,1.25861,591100005.0
2005-05-24 17:59:00,1.25848,1.25869,1.25835,1.25856,417800000.0
2005-05-24 18:00:00,1.25827,1.25843,1.25804,1.2582,462900004.0
2005-05-24 18:01:00,1.2582,1.2584,1.2582,1.2584,1894900007.0
2005-05-24 18:02:00,1.2583,1.2584,1.2583,1.2584,1894900007.0
2005-05-24 18:03:00,1.2585,1.2585,1.2584,1.2584,1894900007.0
2005-05-24 18:04:00,1.2585,1.2585,1.2584,1.2584,1894900007.0
2005-05-24 18:05:00,1.2585,1.2585,1.2584,1.2585,1894900007.0
2005-05-24 18:06:00,1.2584,1.2584,1.2583,1.2583,1894900007.0
2005-05-24 18:07:00,1.2582,1.2582,1.2582,1.2582,1894900007.0
2005-05-24 18:08:00,1.258,1.258,1.258,1.258,1894900007.0
2005-05-24 18:09:00,1.2581,1.2581,1.2581,1.2581,1894900007.0
2005-05-24 18:11:00,1.2582,1.2582,1.2581,1.2581,1894900007.0
2005-05-24 18:12:00,1.2582,1.2582,1.258,1.258,1894900007.0
2005-05-24 18:13:00,1.2579,1.258,1.2579,1.258,1894900007.0
2005-05-24 18:14:00,1.2581,1.2581,1.258,1.2581,1894900007.0
2005-05-24 18:15:00,1.2582,1.2584,1.2582,1.2583,1894900007.0
2005-05-24 18:16:00,1.2584,1.2584,1.2583,1.2583,1894900007.0
2005-05-24 18:18:00,1.2582,1.2583,1.2582,1.2582,1894900007.0
2005-05-24 18:20:00,1.2582,1.2583,1.2582,1.2583,1894900007.0
2005-05-24 18:21:00,1.2582,1.2583,1.2582,1.2583,1894900007.0
2005-05-24 18:22:00,1.2583,1.2583,1.2583,1.2583,1894900007.0
2005-05-24 18:24:00,1.2584,1.2584,1.2584,1.2584,1894900007.0
2005-05-24 18:26:00,1.2585,1.2585,1.2584,1.2584,1894900007.0
2005-05-24 18:29:00,1.2583,1.2583,1.2583,1.2583,1894900007.0
2005-05-24 18:30:00,1.2582,1.2582,1.2581,1.2582,1894900007.0
2005-05-24 18:32:00,1.2583,1.2583,1.2582,1.2583,1894900007.0
2005-05-24 18:33:00,1.2582,1.2583,1.2582,1.2582,1894900007.0
2005-05-24 18:34:00,1.2583,1.2583,1.2582,1.2582,1894900007.0
2005-05-24 18:35:00,1.2583,1.2584,1.2583,1.2584,1894900007.0
2005-05-24 18:37:00,1.2583,1.2583,1.2581,1.2581,1894900007.0
2005-05-24 18:38:00,1.25797,1.25838,1.25784,1.25823,1894900007.0
2005-05-24 18:39:00,1.2583,1.2584,1.2582,1.2583,1143699996.0
2005-05-24 18:40:00,1.2582,1.2582,1.258,1.258,1143699996.0
2005-05-24 18:41:00,1.2578,1.2579,1.2578,1.2579,1143699996.0
2005-05-24 18:42:00,1.258,1.258,1.2579,1.2579,1143699996.0
2005-05-24 18:43:00,1.258,1.258,1.2578,1.2578,1143699996.0
2005-05-24 18:44:00,1.2577,1.2579,1.2577,1.2579,1143699996.0
2005-05-24 18:45:00,1.25773,1.25792,1.25765,1.2578,1143699996.0
2005-05-24 18:46:00,1.25773,1.25785,1.25744,1.25759,986200006.0
2005-05-24 18:48:00,1.258,1.2581,1.2579,1.2579,1543500004.0
2005-05-24 18:49:00,1.258,1.2581,1.258,1.2581,1543500004.0
2005-05-24 18:50:00,1.25789,1.25807,1.25754,1.25767,1543500004.0
2005-05-24 18:52:00,1.2581,1.2581,1.258,1.2581,1912400005.0
2005-05-24 18:53:00,1.258,1.2581,1.258,1.258,1912400005.0
2005-05-24 18:54:00,1.2581,1.2581,1.258,1.258,1912400005.0
2005-05-24 18:55:00,1.258,1.258,1.258,1.258,1912400005.0
2005-05-24 18:56:00,1.2581,1.2581,1.258,1.2581,1912400005.0
2005-05-24 18:57:00,1.258,1.258,1.2579,1.258,1912400005.0
2005-05-24 18:58:00,1.2579,1.2579,1.2576,1.2577,1912400005.0
2005-05-24 18:59:00,1.2576,1.2576,1.2575,1.2576,1912400005.0
2005-05-24 19:00:00,1.2575,1.2575,1.257,1.2571,1912400005.0
2005-05-24 19:01:00,1.25692,1.25736,1.25674,1.25724,1912400005.0
2005-05-24 19:02:00,1.2573,1.25748,1.25711,1.2574,1600100003.0
2005-05-24 19:03:00,1.25733,1.25737,1.25673,1.25703,2021800018.0
2005-05-24 19:04:00,1.2573,1.2574,1.2573,1.2574,1210100019.0
2005-05-24 19:05:00,1.2575,1.2575,1.2574,1.2574,1210100019.0
2005-05-24 19:06:00,1.2573,1.2574,1.2573,1.2573,1210100019.0
2005-05-24 19:07:00,1.2572,1.2572,1.257,1.2571,1210100019.0
2005-05-24 19:08:00,1.257,1.2572,1.257,1.2571,1210100019.0
2005-05-24 19:09:00,1.2572,1.2572,1.2572,1.2572,1210100019.0
2005-05-24 19:10:00,1.25684,1.25742,1.2568,1.25735,1210100019.0
2005-05-24 19:11:00,1.2574,1.2574,1.2572,1.2573,1863799988.0
2005-05-24 19:12:00,1.25704,1.2572,1.25671,1.25712,1863799988.0
2005-05-24 19:13:00,1.25684,1.25716,1.25673,1.25688,1335599987.0
2005-05-24 19:14:00,1.25724,1.2574,1.25724,1.25734,678000010.0
2005-05-24 19:15:00,1.2574,1.2574,1.2572,1.2573,1988100017.0
2005-05-24 19:16:00,1.2572,1.2572,1.2572,1.2572,1988100017.0
2005-05-24 19:17:00,1.2573,1.2574,1.2573,1.2573,1988100017.0
2005-05-24 19:18:00,1.2574,1.2574,1.2574,1.2574,1988100017.0
2005-05-24 19:19:00,1.25709,1.25731,1.2569,1.2572,1988100017.0
2005-05-24 19:20:00,1.2572,1.2572,1.2571,1.2572,968999993.0
2005-05-24 19:21:00,1.2573,1.2575,1.2573,1.2575,968999993.0
2005-05-24 19:22:00,1.25748,1.25748,1.25689,1.25691,968999993.0
2005-05-24 19:23:00,1.2571,1.2572,1.2571,1.2572,1521900001.0
2005-05-24 19:24:00,1.25697,1.25734,1.25685,1.25726,1521900001.0
2005-05-24 19:25:00,1.25705,1.25723,1.25691,1.25717,1977099999.0
2005-05-24 19:26:00,1.25725,1.25735,1.25681,1.25723,1983099999.0
2005-05-24 19:27:00,1.2573,1.2574,1.2573,1.2573,1404599992.0
2005-05-24 19:28:00,1.25714,1.2573,1.25683,1.2572,1404599992.0
2005-05-24 19:29:00,1.25749,1.25829,1.25749,1.25815,922099999.0
2005-05-24 19:30:00,1.258,1.2582,1.258,1.2582,1610399994.0
2005-05-24 19:31:00,1.2583,1.2584,1.2582,1.2583,1610399994.0
2005-05-24 19:32:00,1.2583,1.2583,1.2581,1.2581,1610399994.0
2005-05-24 19:33:00,1.2581,1.2582,1.258,1.258,1610399994.0
2005-05-24 19:34:00,1.2581,1.2581,1.2577,1.2577,1610399994.0
2005-05-24 19:35:00,1.2575,1.2575,1.2573,1.2575,1610399994.0
2005-05-24 19:36:00,1.2576,1.25773,1.25731,1.25731,1610399994.0
2005-05-24 19:37:00,1.25692,1.25729,1.2569,1.25715,1269600004.0
2005-05-24 19:38:00,1.25711,1.2572,1.25641,1.25658,1343400013.0
2005-05-24 19:40:00,1.25688,1.25709,1.25675,1.25685,1881200007.0
2005-05-24 19:41:00,1.2569,1.2571,1.2568,1.2569,383299994.0
2005-05-24 19:43:00,1.2569,1.25697,1.2569,1.25695,383299994.0
2005-05-24 19:44:00,1.25653,1.25689,1.25652,1.25683,1470399997.0
2005-05-24 19:45:00,1.25676,1.25682,1.25644,1.25674,840500012.0
2005-05-24 19:46:00,1.25663,1.25673,1.25613,1.2563,1041500009.0
2005-05-24 19:47:00,1.25632,1.25667,1.25627,1.25667,1494799983.0
2005-05-24 19:48:00,1.2567,1.2567,1.2566,1.2567,957899991.0
2005-05-24 19:49:00,1.2568,1.2568,1.2567,1.2567,957899991.0
2005-05-24 19:50:00,1.25677,1.25692,1.25674,1.25692,957899991.0
2005-05-24 19:51:00,1.25699,1.25699,1.25632,1.25648,1184599997.0
2005-05-24 19:52:00,1.25657,1.25692,1.25656,1.2569,1097499994.0
2005-05-24 19:53:00,1.2569,1.25712,1.2567,1.25676,1578300027.0
2005-05-24 19:54:00,1.25706,1.25719,1.25679,1.25711,1307400005.0
2005-05-24 19:55:00,1.25702,1.25711,1.25673,1.25687,773600003.0
2005-05-24 19:56:00,1.2572,1.2572,1.2571,1.2571,1316500007.0
2005-05-24 19:57:00,1.2572,1.2572,1.2572,1.2572,1316500007.0
2005-05-24 19:58:00,1.2573,1.2573,1.2572,1.2572,1316500007.0
2005-05-24 19:59:00,1.2572,1.2572,1.2569,1.2569,1316500007.0
2005-05-24 20:00:00,1.25701,1.2575,1.2563,1.25716,1316500007.0
2005-05-24 20:01:00,1.25742,1.25803,1.25697,1.25791,1385099996.0
2005-05-24 20:02:00,1.25835,1.25877,1.25834,1.25849,766400008.0
2005-05-24 20:03:00,1.2584,1.25851,1.25827,1.25828,538299996.0
2005-05-24 20:04:00,1.2583,1.2583,1.2579,1.2579,1258899985.0
2005-05-24 20:05:00,1.25794,1.25833,1.25786,1.25796,1258899985.0
2005-05-24 20:06:00,1.25796,1.25823,1.25782,1.25823,1158099999.0
2005-05-24 20:07:00,1.25818,1.25823,1.25808,1.25813,892400009.0
2005-05-24 20:08:00,1.258,1.258,1.2579,1.2579,916599995.0
2005-05-24 20:09:00,1.25797,1.2582,1.25785,1.2579,916599995.0
2005-05-24 20:10:00,1.25789,1.25824,1.25767,1.25817,1285099998.0
2005-05-24 20:11:00,1.25821,1.25821,1.25763,1.25779,730400008.0
2005-05-24 20:12:00,1.2581,1.2586,1.2581,1.2586,1468300008.0
2005-05-24 20:13:00,1.25862,1.25862,1.25831,1.25831,1468300008.0
2005-05-24 20:14:00,1.25832,1.2584,1.25802,1.25825,1321100015.0
2005-05-24 20:15:00,1.2581,1.2581,1.258,1.2581,1821700016.0
2005-05-24 20:16:00,1.25797,1.25808,1.25776,1.25793,1821700016.0
2005-05-24 20:17:00,1.25822,1.25849,1.25805,1.25839,583299996.0
2005-05-24 20:18:00,1.25841,1.25868,1.25823,1.25868,939799997.0
2005-05-24 20:19:00,1.25856,1.25871,1.25828,1.25871,1335299999.0
2005-05-24 20:20:00,1.25859,1.25868,1.25804,1.25815,1594000003.0
2005-05-24 20:21:00,1.25845,1.2586,1.25814,1.25849,1026299995.0
2005-05-24 20:22:00,1.25838,1.25854,1.25824,1.2584,553100004.0
2005-05-24 20:23:00,1.25846,1.25847,1.25794,1.25804,1935200009.0
2005-05-24 20:24:00,1.25834,1.25838,1.25809,1.25827,1138500002.0
2005-05-24 20:25:00,1.25811,1.25826,1.25798,1.25804,753999994.0
2005-05-24 20:26:00,1.2577,1.25828,1.25766,1.25828,1071700004.0
2005-05-24 20:27:00,1.25827,1.25827,1.25782,1.25793,1689299997.0
2005-05-24 20:28:00,1.2581,1.2582,1.2581,1.2581,1826600009.0
2005-05-24 20:29:00,1.258,1.258,1.2578,1.2578,1826600009.0
2005-05-24 20:30:00,1.2579,1.2579,1.2579,1.2579,1826600009.0
2005-05-24 20:31:00,1.2581,1.2581,1.2579,1.2579,1826600009.0
2005-05-24 20:32:00,1.258,1.258,1.2576,1.2577,1826600009.0
2005-05-24 20:33:00,1.2576,1.2577,1.2573,1.2574,1826600009.0
2005-05-24 20:34:00,1.2573,1.2575,1.2573,1.2574,1826600009.0
2005-05-24 20:35:00,1.2571,1.25737,1.25703,1.25708,1826600009.0
2005-05-24 20:36:00,1.25712,1.2572,1.2568,1.2572,1239899998.0
2005-05-24 20:37:00,1.2571,1.2573,1.2571,1.2573,1788099988.0
2005-05-24 20:38:00,1.2574,1.2574,1.2574,1.2574,1788099988.0
2005-05-24 20:39:00,1.2575,1.2575,1.2574,1.2575,1788099988.0
2005-05-24 20:40:00,1.25709,1.25771,1.25701,1.25771,1788099988.0
2005-05-24 20:41:00,1.2575,1.2578,1.2574,1.25775,1892300004.0
2005-05-24 20:42:00,1.25778,1.25801,1.25768,1.25791,951600014.0
2005-05-24 20:43:00,1.25791,1.258,1.25747,1.25766,1995800010.0
2005-05-24 20:44:00,1.2578,1.2579,1.2578,1.2579,1392700007.0
2005-05-24 20:45:00,1.258,1.2582,1.2579,1.2581,1392700007.0
2005-05-24 20:46:00,1.25801,1.25801,1.25763,1.25764,1392700007.0
2005-05-24 20:47:00,1.258,1.2581,1.258,1.258,1973500012.0
2005-05-24 20:48:00,1.258,1.2581,1.258,1.2581,1973500012.0
2005-05-24 20:49:00,1.25803,1.2582,1.25779,1.25799,1973500012.0
2005-05-24 20:50:00,1.2581,1.2582,1.2581,1.2581,1042400000.0
2005-05-24 20:51:00,1.2581,1.25815,1.25775,1.25793,1042400000.0
2005-05-24 20:52:00,1.2583,1.2585,1.2583,1.2584,1559200009.0
2005-05-24 20:54:00,1.2585,1.2586,1.2584,1.2585,1559200009.0
2005-05-24 20:55:00,1.2584,1.2585,1.2584,1.2585,1559200009.0
2005-05-24 20:56:00,1.2584,1.2585,1.2584,1.2585,1559200009.0
2005-05-24 20:57:00,1.2586,1.2586,1.2585,1.2586,1559200009.0
2005-05-24 20:59:00,1.2585,1.2586,1.2585,1.2586,1559200009.0
2005-05-24 21:01:00,1.2585,1.2586,1.2583,1.2583,1559200009.0
2005-05-24 21:02:00,1.2584,1.2585,1.2583,1.2585,1559200009.0
2005-05-24 21:03:00,1.2584,1.2584,1.2584,1.2584,1559200009.0
2005-05-24 21:04:00,1.25814,1.25839,1.25806,1.25837,1559200009.0
2005-05-24 21:05:00,1.2583,1.2583,1.25779,1.25804,1679500008.0
2005-05-24 21:06:00,1.25749,1.25827,1.25749,1.25827,1503399987.0
2005-05-24 21:07:00,1.25789,1.25833,1.25776,1.25808,1691200015.0
2005-05-24 21:08:00,1.25822,1.25836,1.25813,1.25835,657899997.0
2005-05-24 21:09:00,1.25812,1.25832,1.258,1.25814,797499999.0
2005-05-24 21:10:00,1.2583,1.25851,1.25822,1.25827,1150599996.0
2005-05-24 21:11:00,1.2583,1.2585,1.2583,1.2584,1302900004.0
2005-05-24 21:12:00,1.25835,1.25835,1.25789,1.25816,1302900004.0
2005-05-24 21:13:00,1.2583,1.2583,1.2582,1.2583,1487300005.0
2005-05-24 21:14:00,1.2584,1.2584,1.2582,1.2583,1487300005.0
2005-05-24 21:15:00,1.25806,1.25828,1.25772,1.2582,1487300005.0
2005-05-24 21:16:00,1.2583,1.2583,1.25782,1.25814,1408400003.0
2005-05-24 21:17:00,1.2582,1.2582,1.2581,1.2582,713700008.0
2005-05-24 21:18:00,1.25792,1.25806,1.25777,1.25779,713700008.0
2005-05-24 21:19:00,1.25789,1.25825,1.25772,1.25792,1629500012.0
2005-05-24 21:20:00,1.2581,1.2582,1.258,1.2581,2068100000.0
2005-05-24 21:22:00,1.2582,1.2582,1.2581,1.2581,2068100000.0
2005-05-24 21:23:00,1.25789,1.25827,1.25775,1.25787,2068100000.0
2005-05-24 21:24:00,1.2582,1.2582,1.2581,1.2581,991500001.0
2005-05-24 21:25:00,1.25803,1.25803,1.25752,1.25787,991500001.0
2005-05-24 21:26:00,1.25814,1.25819,1.25778,1.25778,1712699999.0
2005-05-24 21:27:00,1.25782,1.25806,1.2577,1.25794,1111199998.0
2005-05-24 21:28:00,1.25805,1.25819,1.25783,1.25809,1177500007.0
2005-05-24 21:29:00,1.25797,1.25811,1.25783,1.2581,486999996.0
2005-05-24 21:30:00,1.2579,1.25821,1.25786,1.2581,436299999.0
2005-05-24 21:31:00,1.25832,1.25844,1.25832,1.25844,638999995.0
2005-05-24 21:33:00,1.25797,1.25836,1.25774,1.25798,1127700000.0
2005-05-24 21:34:00,1.25831,1.25845,1.25799,1.25845,1085999990.0
2005-05-24 21:35:00,1.25846,1.25846,1.25805,1.25816,1494400006.0
2005-05-24 21:36:00,1.25825,1.25839,1.2581,1.25827,688299999.0
2005-05-24 21:37:00,1.2585,1.25864,1.25847,1.25847,834200012.0
2005-05-24 21:38:00,1.25792,1.25844,1.25792,1.25818,957099985.0
2005-05-24 21:39:00,1.25843,1.25854,1.25842,1.25847,935799998.0
2005-05-24 21:40:00,1.25807,1.25837,1.25759,1.25759,2116300018.0
2005-05-24 21:41:00,1.25813,1.25827,1.25794,1.25797,1330200008.0
2005-05-24 21:42:00,1.25816,1.25829,1.2579,1.25808,1487400009.0
2005-05-24 21:43:00,1.25806,1.25836,1.25787,1.25795,1706100008.0
2005-05-24 21:45:00,1.25828,1.25837,1.25784,1.25787,1573700009.0
2005-05-24 21:46:00,1.25819,1.25829,1.25767,1.25821,1958199994.0
2005-05-24 21:47:00,1.2581,1.2581,1.2581,1.2581,409899996.0
2005-05-24 21:48:00,1.25823,1.25823,1.25785,1.25805,409899996.0
2005-05-24 21:49:00,1.25802,1.25816,1.25773,1.25778,533900000.0
2005-05-24 21:50:00,1.25763,1.25808,1.25761,1.25776,590199997.0
2005-05-24 21:51:00,1.25767,1.25822,1.25767,1.25822,1297700010.0
2005-05-24 21:52:00,1.25818,1.25818,1.25783,1.25804,656600005.0
2005-05-24 21:53:00,1.25783,1.25813,1.2577,1.25778,1601300014.0
2005-05-24 21:54:00,1.2578,1.25815,1.25764,1.25779,1358600003.0
2005-05-24 21:55:00,1.25781,1.25814,1.25773,1.2578,890500001.0
2005-05-24 21:56:00,1.25752,1.25814,1.25752,1.25796,662699999.0
2005-05-24 21:57:00,1.25794,1.25822,1.25771,1.25822,1502299993.0
2005-05-24 21:58:00,1.2579,1.25818,1.25774,1.25801,1055799999.0
2005-05-24 21:59:00,1.2582,1.25837,1.25802,1.25833,1372599997.0
2005-05-24 22:00:00,1.25809,1.25832,1.25786,1.25811,785999999.0
2005-05-24 22:01:00,1.25805,1.25838,1.25791,1.25805,1518599980.0
2005-05-24 22:02:00,1.25839,1.25839,1.25784,1.25793,2080700004.0
2005-05-24 22:03:00,1.25814,1.25842,1.25795,1.25825,1487900008.0
2005-05-24 22:04:00,1.25789,1.25836,1.25789,1.25806,1428800005.0
2005-05-24 22:05:00,1.25808,1.25847,1.25805,1.25816,727100003.0
2005-05-24 22:06:00,1.25841,1.25858,1.25821,1.2584,1492300007.0
2005-05-24 22:07:00,1.25815,1.25844,1.2581,1.25844,555900005.0
2005-05-24 22:08:00,1.25819,1.25829,1.25771,1.25816,1110400004.0
2005-05-24 22:09:00,1.258,1.25827,1.25782,1.25797,923699999.0
2005-05-24 22:10:00,1.25812,1.25826,1.25769,1.25795,1079200005.0
2005-05-24 22:11:00,1.25785,1.25825,1.25782,1.25825,649600011.0
2005-05-24 22:12:00,1.25809,1.25827,1.25779,1.25797,2034299999.0
2005-05-24 22:13:00,1.25829,1.25829,1.25793,1.25816,909200008.0
2005-05-24 22:14:00,1.2582,1.2582,1.25794,1.25805,313600003.0
2005-05-24 22:15:00,1.25797,1.25829,1.25788,1.25799,584300002.0
2005-05-24 22:16:00,1.2581,1.25826,1.25775,1.25775,982000006.0
2005-05-24 22:17:00,1.25829,1.25829,1.25794,1.25808,637600009.0
2005-05-24 22:18:00,1.25787,1.25828,1.25787,1.25828,611799999.0
2005-05-24 22:19:00,1.25817,1.25817,1.25778,1.25779,657699997.0
2005-05-24 22:20:00,1.2579,1.25814,1.25778,1.25793,760899991.0
2005-05-24 22:21:00,1.25821,1.25821,1.25779,1.25792,1974300008.0
2005-05-24 22:22:00,1.25771,1.25817,1.25767,1.25805,1248199995.0
2005-05-24 22:24:00,1.25769,1.25804,1.2576,1.2579,1715600004.0
2005-05-24 22:25:00,1.25792,1.25798,1.25776,1.25781,729999996.0
2005-05-24 22:26:00,1.25811,1.25813,1.25797,1.25802,865400006.0
2005-05-24 22:27:00,1.25786,1.25793,1.25756,1.25784,984300002.0
2005-05-24 22:28:00,1.25774,1.25787,1.25754,1.25756,483799999.0
2005-05-24 22:29:00,1.25765,1.25773,1.25742,1.25744,380599993.0
2005-05-24 22:30:00,1.25774,1.25785,1.25736,1.25766,1256600010.0
2005-05-24 22:31:00,1.2578,1.25787,1.25751,1.2577,804400002.0
2005-05-24 22:32:00,1.25775,1.25788,1.2574,1.25788,964000001.0
2005-05-24 22:33:00,1.25749,1.25776,1.25718,1.25737,1450699999.0
2005-05-24 22:34:00,1.25764,1.25787,1.25739,1.25756,2022799996.0
2005-05-24 22:35:00,1.2575,1.25782,1.25731,1.25756,936300001.0
2005-05-24 22:36:00,1.25797,1.25799,1.25731,1.25758,1041200001.0
2005-05-24 22:37:00,1.25791,1.25795,1.2574,1.25781,1395700004.0
2005-05-24 22:38:00,1.25783,1.25793,1.25757,1.25764,470099998.0
2005-05-24 22:39:00,1.25808,1.25808,1.25759,1.25778,1455300020.0
2005-05-24 22:40:00,1.25795,1.25816,1.25777,1.2579,2116700002.0
2005-05-24 22:41:00,1.258,1.25817,1.25778,1.2581,1169299990.0
2005-05-24 22:42:00,1.25774,1.25802,1.25765,1.25781,1106800000.0
2005-05-24 22:43:00,1.258,1.25815,1.25778,1.25815,615800003.0
2005-05-24 22:44:00,1.25785,1.25813,1.25776,1.25785,357600000.0
2005-05-24 22:45:00,1.25783,1.25831,1.25775,1.25805,1132500013.0
2005-05-24 22:46:00,1.2583,1.2583,1.25787,1.25803,553299999.0
2005-05-24 22:47:00,1.2584,1.25851,1.25834,1.25846,770200002.0
2005-05-24 22:48:00,1.25825,1.25842,1.25794,1.25827,1184200000.0
2005-05-24 22:49:00,1.2581,1.25834,1.25793,1.25817,753499992.0
2005-05-24 22:50:00,1.25829,1.25843,1.2582,1.25843,151099996.0
2005-05-24 22:51:00,1.25799,1.25822,1.25794,1.25803,535700004.0
2005-05-24 22:52:00,1.25777,1.25839,1.2577,1.25827,1975599988.0
2005-05-24 22:53:00,1.25812,1.25838,1.25785,1.2581,762199997.0
2005-05-24 22:54:00,1.25829,1.25842,1.25829,1.25842,378400002.0
2005-05-24 22:55:00,1.25833,1.25833,1.25785,1.25801,515400000.0
2005-05-24 22:56:00,1.25814,1.25833,1.25789,1.25816,447999995.0
2005-05-24 22:57:00,1.25814,1.2583,1.25789,1.25803,1511599994.0
2005-05-24 22:58:00,1.25772,1.25815,1.25756,1.25781,1425800008.0
2005-05-24 22:59:00,1.2579,1.25815,1.25753,1.2577,1741899998.0
2005-05-24 23:00:00,1.2576,1.25829,1.2576,1.25821,343200001.0
2005-05-24 23:01:00,1.25806,1.25818,1.25783,1.25792,457000008.0
2005-05-24 23:02:00,1.2581,1.25829,1.25763,1.25767,584200003.0
2005-05-24 23:03:00,1.2577,1.25801,1.25756,1.25772,537300006.0
2005-05-24 23:04:00,1.25775,1.25795,1.25759,1.25768,711700004.0
2005-05-24 23:05:00,1.25775,1.25775,1.25727,1.25736,533800002.0
2005-05-24 23:06:00,1.25739,1.25769,1.25739,1.25763,334000008.0
2005-05-24 23:07:00,1.25751,1.25772,1.25696,1.25699,398199999.0
2005-05-24 23:08:00,1.25691,1.25754,1.2569,1.25731,435100000.0
2005-05-24 23:09:00,1.25732,1.25747,1.25718,1.25718,735699998.0
2005-05-24 23:10:00,1.25727,1.25744,1.25717,1.25722,500899999.0
2005-05-24 23:11:00,1.25747,1.25758,1.25743,1.25745,326600002.0
2005-05-24 23:12:00,1.25739,1.25765,1.25739,1.2576,370200000.0
2005-05-24 23:13:00,1.25777,1.25781,1.25758,1.25763,670700001.0
2005-05-24 23:14:00,1.25766,1.25799,1.25766,1.25775,411000000.0
2005-05-24 23:15:00,1.25782,1.25789,1.25755,1.25761,467800004.0
2005-05-24 23:16:00,1.25765,1.25787,1.25761,1.25779,361100009.0
2005-05-24 23:17:00,1.25821,1.25832,1.25802,1.25808,526900005.0
2005-05-24 23:18:00,1.25787,1.25801,1.25778,1.25785,643299998.0
2005-05-24 23:19:00,1.25797,1.25799,1.25761,1.25764,519499996.0
2005-05-24 23:20:00,1.25758,1.25783,1.25751,1.25772,725000005.0
2005-05-24 23:21:00,1.25735,1.25779,1.25701,1.25758,594999997.0
2005-05-24 23:22:00,1.25722,1.25781,1.25722,1.25761,446000003.0
2005-05-24 23:23:00,1.25744,1.25784,1.25738,1.25767,574700001.0
2005-05-24 23:24:00,1.25752,1.25773,1.25744,1.2575,690700008.0
2005-05-24 23:25:00,1.25748,1.25782,1.25745,1.25772,631200003.0
2005-05-24 23:26:00,1.25737,1.25769,1.25737,1.25752,304000001.0
2005-05-24 23:27:00,1.25772,1.25782,1.25736,1.25736,419200011.0
2005-05-24 23:28:00,1.25735,1.25777,1.25735,1.25768,525700002.0
2005-05-24 23:29:00,1.25757,1.2578,1.25742,1.25771,374000002.0
2005-05-24 23:30:00,1.25787,1.2579,1.25772,1.25782,621700003.0
2005-05-24 23:31:00,1.25753,1.2578,1.25749,1.2578,527000008.0
2005-05-24 23:32:00,1.25748,1.25785,1.25748,1.25767,550799998.0
2005-05-24 23:33:00,1.25759,1.25792,1.25755,1.25784,236099997.0
2005-05-24 23:34:00,1.25755,1.25766,1.25734,1.25734,467900000.0
2005-05-24 23:35:00,1.25752,1.25771,1.25732,1.25737,501100008.0
2005-05-24 23:36:00,1.25727,1.25763,1.25723,1.25763,634299998.0
2005-05-24 23:37:00,1.25757,1.25757,1.25718,1.25718,422900004.0
2005-05-24 23:38:00,1.2576,1.25768,1.2575,1.25756,679900006.0
2005-05-24 23:39:00,1.25725,1.25751,1.2571,1.25738,349700006.0
2005-05-24 23:40:00,1.25737,1.25751,1.25707,1.2571,633500004.0
2005-05-24 23:41:00,1.25714,1.25746,1.25704,1.25719,622200003.0
2005-05-24 23:42:00,1.25711,1.2575,1.25711,1.25736,422799996.0
2005-05-24 23:43:00,1.25726,1.25757,1.25721,1.25756,577400007.0
2005-05-24 23:44:00,1.25725,1.25754,1.25714,1.25743,494700004.0
2005-05-24 23:45:00,1.25734,1.25782,1.25727,1.25778,827500008.0
2005-05-24 23:46:00,1.25735,1.25785,1.2573,1.25775,344699999.0
2005-05-24 23:47:00,1.25763,1.25777,1.25746,1.25746,411999996.0
2005-05-24 23:48:00,1.25783,1.2579,1.25774,1.25783,648399999.0
2005-05-24 23:49:00,1.25758,1.25775,1.25739,1.25757,415800003.0
2005-05-24 23:50:00,1.25732,1.25743,1.25719,1.25729,431800005.0
2005-05-24 23:51:00,1.25742,1.25768,1.25733,1.25768,455400002.0
2005-05-24 23:52:00,1.25737,1.25743,1.25711,1.25725,504799998.0
2005-05-24 23:53:00,1.25742,1.2575,1.25715,1.25723,488999995.0
2005-05-24 23:54:00,1.25725,1.25741,1.25695,1.25709,385599997.0
2005-05-24 23:55:00,1.25705,1.25743,1.25705,1.25724,621700000.0
2005-05-24 23:56:00,1.25688,1.25741,1.25688,1.25726,879199999.0
2005-05-24 23:57:00,1.25729,1.25739,1.25705,1.25708,467499999.0
2005-05-24 23:58:00,1.2571,1.25743,1.25697,1.25727,617900001.0
2005-05-24 23:59:00,1.25738,1.25738,1.25705,1.25717,256600006.0
2005-05-25 00:00:00,1.25724,1.25739,1.25711,1.25732,586699999.0
2005-05-25 00:01:00,1.2573,1.25742,1.25709,1.25742,426499995.0
2005-05-25 00:02:00,1.2571,1.25742,1.25708,1.25734,708900011.0
2005-05-25 00:03:00,1.25742,1.25749,1.25719,1.25746,423700001.0
2005-05-25 00:04:00,1.25714,1.25737,1.25704,1.25715,448400002.0
2005-05-25 00:05:00,1.25752,1.25765,1.25743,1.25762,566299996.0
2005-05-25 00:06:00,1.2574,1.2576,1.25732,1.25751,629999990.0
2005-05-25 00:07:00,1.2576,1.2576,1.25724,1.25725,462999996.0
2005-05-25 00:08:00,1.25724,1.25743,1.25709,1.25726,795499994.0
2005-05-25 00:09:00,1.25736,1.25761,1.25722,1.25738,713799995.0
2005-05-25 00:10:00,1.25728,1.2575,1.25716,1.25729,610999998.0
2005-05-25 00:11:00,1.2574,1.25744,1.25715,1.25725,360300005.0
2005-05-25 00:12:00,1.25715,1.25746,1.25707,1.25746,412599999.0
2005-05-25 00:13:00,1.25741,1.25741,1.25686,1.25688,600600005.0
2005-05-25 00:14:00,1.25727,1.25742,1.25714,1.25724,352900001.0
2005-05-25 00:15:00,1.2575,1.2575,1.25737,1.25741,472000006.0
2005-05-25 00:16:00,1.2572,1.25737,1.25701,1.2572,620100000.0
2005-05-25 00:17:00,1.25717,1.2574,1.25714,1.25718,826200001.0
2005-05-25 00:18:00,1.25717,1.2573,1.25696,1.25697,233000001.0
2005-05-25 00:19:00,1.25742,1.25745,1.25732,1.25739,672200008.0
2005-05-25 00:20:00,1.25716,1.25728,1.25707,1.25721,433000004.0
2005-05-25 00:21:00,1.25692,1.25724,1.25692,1.257,448799997.0
2005-05-25 00:22:00,1.25673,1.25718,1.25669,1.25716,460700001.0
2005-05-25 00:23:00,1.25696,1.25736,1.25682,1.25719,469199991.0
2005-05-25 00:24:00,1.25721,1.25729,1.2568,1.2568,483299995.0
2005-05-25 00:25:00,1.25703,1.25708,1.25686,1.25686,252599996.0
2005-05-25 00:26:00,1.25711,1.25711,1.25691,1.257,249900005.0
2005-05-25 00:27:00,1.25723,1.25723,1.25703,1.25704,509900006.0
2005-05-25 00:28:00,1.25675,1.25706,1.25672,1.25689,613900006.0
2005-05-25 00:29:00,1.25711,1.25724,1.25707,1.25724,718800000.0
2005-05-25 00:30:00,1.25654,1.2571,1.25654,1.25704,465800006.0
2005-05-25 00:31:00,1.25718,1.25723,1.25698,1.25704,562100005.0
2005-05-25 00:32:00,1.2568,1.25692,1.25674,1.25682,427300003.0
2005-05-25 00:33:00,1.25671,1.25671,1.25609,1.25625,503100003.0
2005-05-25 00:34:00,1.25636,1.25636,1.25608,1.25614,619699998.0
2005-05-25 00:35:00,1.25603,1.25616,1.25579,1.25606,398300002.0
2005-05-25 00:36:00,1.25608,1.25626,1.25597,1.25614,389800007.0
2005-05-25 00:37:00,1.25605,1.25621,1.25591,1.25615,758800004.0
2005-05-25 00:38:00,1.25602,1.25602,1.25573,1.25598,305500004.0
2005-05-25 00:39:00,1.25574,1.25597,1.25572,1.25591,338900006.0
2005-05-25 00:40:00,1.25576,1.25599,1.25575,1.25593,296099999.0
2005-05-25 00:41:00,1.25572,1.25598,1.25554,1.25598,486399997.0
2005-05-25 00:42:00,1.25607,1.25607,1.25587,1.2559,663200000.0
2005-05-25 00:43:00,1.25619,1.2563,1.25616,1.25621,135000002.0
2005-05-25 00:44:00,1.25618,1.2563,1.25605,1.25614,575999992.0
2005-05-25 00:45:00,1.25625,1.25625,1.25591,1.25596,569799999.0
2005-05-25 00:46:00,1.25612,1.25622,1.256,1.25608,504800011.0
2005-05-25 00:47:00,1.25604,1.25625,1.25586,1.25625,686900003.0
2005-05-25 00:48:00,1.256,1.25628,1.25593,1.25628,463100010.0
2005-05-25 00:49:00,1.25608,1.25631,1.25604,1.2562,675499994.0
2005-05-25 00:50:00,1.2563,1.25638,1.2563,1.25635,497000000.0
2005-05-25 00:51:00,1.25625,1.25632,1.25584,1.25588,701800006.0
2005-05-25 00:52:00,1.25627,1.25637,1.25619,1.25637,255200000.0
2005-05-25 00:53:00,1.25618,1.25639,1.25604,1.25624,483100001.0
2005-05-25 00:54:00,1.25612,1.25626,1.25605,1.25622,392800003.0
2005-05-25 00:55:00,1.25611,1.25633,1.25599,1.25633,350299995.0
2005-05-25 00:56:00,1.25613,1.25636,1.25613,1.25617,495700005.0
2005-05-25 00:57:00,1.25644,1.25649,1.25605,1.25617,581400007.0
2005-05-25 00:58:00,1.25617,1.25632,1.25597,1.25597,510700008.0
2005-05-25 00:59:00,1.25595,1.25623,1.25589,1.25603,672599994.0
2005-05-25 01:00:00,1.25566,1.25626,1.25566,1.25626,665800001.0
2005-05-25 01:01:00,1.25625,1.25639,1.25604,1.25604,593300001.0
2005-05-25 01:02:00,1.25638,1.25649,1.25626,1.25639,484500001.0
2005-05-25 01:03:00,1.25661,1.25665,1.25634,1.25641,350100002.0
2005-05-25 01:04:00,1.25613,1.25645,1.25607,1.25645,929399997.0
2005-05-25 01:05:00,1.25643,1.25649,1.25629,1.25641,404500006.0
2005-05-25 01:06:00,1.256,1.25649,1.2559,1.25643,844599999.0
2005-05-25 01:07:00,1.25636,1.25655,1.25632,1.25655,854000001.0
2005-05-25 01:08:00,1.25656,1.25673,1.25644,1.25662,223500003.0
2005-05-25 01:09:00,1.25656,1.25656,1.25617,1.25621,754100000.0
2005-05-25 01:10:00,1.25632,1.25647,1.25607,1.25635,490899993.0
2005-05-25 01:11:00,1.25623,1.25648,1.25607,1.25639,742799998.0
2005-05-25 01:12:00,1.25592,1.25633,1.25589,1.25602,423699998.0
2005-05-25 01:13:00,1.2559,1.25628,1.25588,1.25613,525200007.0
2005-05-25 01:14:00,1.25628,1.2564,1.25607,1.25633,624100011.0
2005-05-25 01:15:00,1.25627,1.25629,1.25609,1.25621,264500003.0
2005-05-25 01:16:00,1.25613,1.25625,1.25602,1.25612,468600000.0
2005-05-25 01:17:00,1.25603,1.25611,1.25559,1.2556,590100008.0
2005-05-25 01:18:00,1.2559,1.25608,1.25577,1.25605,551699998.0
2005-05-25 01:19:00,1.25598,1.25611,1.25566,1.2558,491199999.0
2005-05-25 01:20:00,1.25554,1.25606,1.25554,1.25598,665200005.0
2005-05-25 01:21:00,1.25579,1.25595,1.25567,1.25577,476900002.0
2005-05-25 01:22:00,1.25578,1.25607,1.25578,1.25607,302599998.0
2005-05-25 01:23:00,1.25577,1.25615,1.25571,1.25615,590199992.0
2005-05-25 01:24:00,1.25573,1.25622,1.25568,1.25612,495999994.0
2005-05-25 01:25:00,1.25614,1.25623,1.25585,1.25589,660299998.0
2005-05-25 01:26:00,1.25588,1.25609,1.25575,1.25576,280400000.0
2005-05-25 01:27:00,1.2558,1.25613,1.25578,1.25613,551499998.0
2005-05-25 01:28:00,1.25585,1.25599,1.25576,1.25592,361700001.0
2005-05-25 01:29:00,1.25584,1.25599,1.25577,1.25599,464599999.0
2005-05-25 01:30:00,1.25563,1.25607,1.25552,1.25593,529600003.0
2005-05-25 01:31:00,1.25617,1.25617,1.25572,1.2558,819399995.0
2005-05-25 01:32:00,1.25589,1.25617,1.25589,1.25605,559300004.0
2005-05-25 01:33:00,1.256,1.2561,1.25579,1.25579,742700001.0
2005-05-25 01:34:00,1.25566,1.25615,1.25566,1.25611,518100002.0
2005-05-25 01:35:00,1.25593,1.25602,1.2558,1.25599,300000001.0
2005-05-25 01:36:00,1.25595,1.25599,1.25576,1.25585,639100010.0
2005-05-25 01:37:00,1.25614,1.25624,1.25613,1.25624,354199997.0
2005-05-25 01:38:00,1.2561,1.25618,1.25603,1.25614,367700001.0
2005-05-25 01:39:00,1.25586,1.25602,1.25581,1.25601,310499994.0
2005-05-25 01:40:00,1.2554,1.25596,1.25529,1.25575,369199997.0
2005-05-25 01:41:00,1.25596,1.25606,1.2557,1.25575,396199997.0
2005-05-25 01:42:00,1.25604,1.25612,1.25604,1.25612,134700001.0
2005-05-25 01:43:00,1.25587,1.25602,1.25571,1.25583,487499993.0
2005-05-25 01:44:00,1.2559,1.25605,1.2559,1.25605,382699989.0
2005-05-25 01:45:00,1.25565,1.25586,1.25558,1.25569,705299993.0
2005-05-25 01:46:00,1.25541,1.25565,1.25538,1.2556,787500000.0
2005-05-25 01:47:00,1.2557,1.2558,1.25542,1.25543,517299993.0
2005-05-25 01:48:00,1.25566,1.25587,1.25559,1.25583,370500000.0
2005-05-25 01:49:00,1.25577,1.25591,1.25566,1.25571,630600002.0
2005-05-25 01:50:00,1.256,1.25619,1.25596,1.25619,357700008.0
2005-05-25 01:51:00,1.25612,1.25619,1.25575,1.25583,730999991.0
2005-05-25 01:52:00,1.25582,1.25611,1.25574,1.25596,675899996.0
2005-05-25 01:53:00,1.2559,1.25611,1.25576,1.25587,333300001.0
2005-05-25 01:54:00,1.2556,1.25619,1.2556,1.2561,577100003.0
2005-05-25 01:55:00,1.25604,1.25604,1.25573,1.25581,450399995.0
2005-05-25 01:56:00,1.25577,1.25587,1.25552,1.25565,488199996.0
2005-05-25 01:57:00,1.25577,1.25591,1.25569,1.25577,626000004.0
2005-05-25 01:58:00,1.25586,1.25597,1.25578,1.25581,406999993.0
2005-05-25 01:59:00,1.25559,1.25592,1.25559,1.25589,226400002.0
2005-05-25 02:00:00,1.2558,1.25598,1.2556,1.2559,598700002.0
2005-05-25 02:01:00,1.25562,1.256,1.25555,1.25592,532500003.0
2005-05-25 02:02:00,1.25585,1.25606,1.25568,1.25604,446400004.0
2005-05-25 02:03:00,1.25598,1.25598,1.25563,1.25564,712299992.0
2005-05-25 02:04:00,1.2558,1.25594,1.25548,1.25587,407000004.0
2005-05-25 02:05:00,1.25575,1.25585,1.25551,1.25565,645200001.0
2005-05-25 02:06:00,1.25597,1.25597,1.25551,1.25554,278300004.0
2005-05-25 02:07:00,1.25558,1.25581,1.25558,1.2557,325400001.0
2005-05-25 02:08:00,1.25557,1.25592,1.25553,1.25579,520999997.0
2005-05-25 02:09:00,1.25578,1.25588,1.25565,1.25573,481399999.0
2005-05-25 02:10:00,1.25568,1.25606,1.25568,1.25599,618900007.0
2005-05-25 02:11:00,1.25558,1.25603,1.25557,1.25603,444400010.0
2005-05-25 02:12:00,1.25575,1.256,1.25562,1.2557,532499997.0
2005-05-25 02:13:00,1.25568,1.25603,1.25565,1.25583,382400006.0
2005-05-25 02:14:00,1.2557,1.25598,1.25569,1.2559,458699994.0
2005-05-25 02:15:00,1.25579,1.25606,1.25579,1.25606,291699995.0
2005-05-25 02:16:00,1.25633,1.25633,1.25619,1.25621,659600009.0
2005-05-25 02:17:00,1.25629,1.25629,1.25587,1.25613,435199999.0
2005-05-25 02:18:00,1.25578,1.2561,1.25577,1.25594,649800000.0
2005-05-25 02:19:00,1.25605,1.25616,1.25582,1.25582,381900005.0
2005-05-25 02:20:00,1.25616,1.25622,1.25592,1.25609,453899996.0
2005-05-25 02:21:00,1.25628,1.25628,1.25593,1.256,546800008.0
2005-05-25 02:22:00,1.25605,1.25624,1.25592,1.25614,643499990.0
2005-05-25 02:23:00,1.25608,1.2562,1.2559,1.256,352200002.0
2005-05-25 02:24:00,1.25625,1.25629,1.25598,1.25622,426499998.0
2005-05-25 02:25:00,1.25613,1.25625,1.25594,1.25601,475699999.0
2005-05-25 02:26:00,1.25584,1.25596,1.25556,1.25583,728400006.0
2005-05-25 02:27:00,1.25568,1.25591,1.25568,1.25582,439299999.0
2005-05-25 02:28:00,1.25585,1.25601,1.25564,1.25593,343899991.0
2005-05-25 02:29:00,1.25583,1.2559,1.25558,1.25579,393400000.0
2005-05-25 02:30:00,1.25583,1.25592,1.25576,1.25579,346000003.0
2005-05-25 02:31:00,1.25563,1.2557,1.25553,1.25565,462300006.0
2005-05-25 02:32:00,1.25578,1.25591,1.25566,1.25574,548599992.0
2005-05-25 02:33:00,1.25596,1.25606,1.25558,1.25563,588799996.0
2005-05-25 02:34:00,1.25565,1.25606,1.25557,1.25595,232399999.0
2005-05-25 02:35:00,1.25598,1.25614,1.25579,1.25588,487399999.0
2005-05-25 02:36:00,1.25596,1.25612,1.25583,1.25598,455800004.0
2005-05-25 02:37:00,1.25615,1.25615,1.25587,1.25595,481400011.0
2005-05-25 02:38:00,1.2559,1.25608,1.25579,1.25581,643499997.0
2005-05-25 02:39:00,1.25605,1.25639,1.25595,1.25629,860899997.0
2005-05-25 02:40:00,1.25608,1.25628,1.25597,1.25616,532099998.0
2005-05-25 02:41:00,1.2562,1.25631,1.25609,1.25615,568100000.0
2005-05-25 02:42:00,1.25633,1.25633,1.25612,1.25619,297999998.0
2005-05-25 02:43:00,1.25637,1.25637,1.25601,1.25604,614399998.0
2005-05-25 02:44:00,1.25636,1.25641,1.25625,1.25627,608400013.0
2005-05-25 02:45:00,1.25632,1.25656,1.25623,1.2565,342399998.0
2005-05-25 02:46:00,1.25637,1.25648,1.2561,1.25623,258300000.0
2005-05-25 02:47:00,1.25645,1.25665,1.25639,1.25649,626900009.0
2005-05-25 02:48:00,1.25628,1.25647,1.25616,1.25647,502400001.0
2005-05-25 02:49:00,1.25627,1.25654,1.25622,1.25652,409400005.0
2005-05-25 02:50:00,1.25632,1.25642,1.25603,1.25632,570899993.0
2005-05-25 02:51:00,1.25642,1.25648,1.256,1.25636,440699995.0
2005-05-25 02:52:00,1.25608,1.25648,1.25608,1.25634,545099991.0
2005-05-25 02:53:00,1.25632,1.25643,1.25602,1.25618,415700002.0
2005-05-25 02:54:00,1.25573,1.25631,1.25571,1.25631,561099997.0
2005-05-25 02:55:00,1.25601,1.25617,1.25585,1.25592,260399997.0
2005-05-25 02:56:00,1.25604,1.25618,1.25584,1.25589,205399999.0
2005-05-25 02:57:00,1.2558,1.25607,1.2557,1.25607,667700002.0
2005-05-25 02:58:00,1.25611,1.25611,1.25567,1.25567,637500011.0
2005-05-25 02:59:00,1.25565,1.25596,1.25563,1.25574,624600003.0
2005-05-25 03:00:00,1.25569,1.25607,1.25567,1.25578,737300008.0
2005-05-25 03:01:00,1.25606,1.25606,1.25576,1.25579,505000000.0
2005-05-25 03:02:00,1.25566,1.25599,1.25543,1.25589,717199997.0
2005-05-25 03:03:00,1.25565,1.25591,1.25565,1.2558,621499995.0
2005-05-25 03:04:00,1.25595,1.25614,1.25583,1.25591,380100004.0
2005-05-25 03:05:00,1.25583,1.2562,1.25577,1.25603,514499997.0
2005-05-25 03:06:00,1.25616,1.25625,1.25562,1.25581,672100008.0
2005-05-25 03:07:00,1.25631,1.25643,1.25626,1.25643,616600006.0
2005-05-25 03:08:00,1.25638,1.25651,1.25627,1.25644,382399994.0
2005-05-25 03:09:00,1.25632,1.25647,1.256,1.25615,414400004.0
2005-05-25 03:10:00,1.25614,1.25649,1.25614,1.25627,510100003.0
2005-05-25 03:11:00,1.25645,1.25664,1.2564,1.25651,566700001.0
2005-05-25 03:12:00,1.25642,1.25665,1.25608,1.25608,613900002.0
2005-05-25 03:13:00,1.25653,1.25661,1.25636,1.25642,670399998.0
2005-05-25 03:14:00,1.25605,1.25649,1.25602,1.25639,623300009.0
2005-05-25 03:15:00,1.2563,1.2565,1.25616,1.25619,495900001.0
2005-05-25 03:16:00,1.25599,1.25654,1.25599,1.25654,543100005.0
2005-05-25 03:17:00,1.25633,1.2565,1.25611,1.25639,324500004.0
2005-05-25 03:18:00,1.25653,1.25665,1.25649,1.25662,354300003.0
2005-05-25 03:19:00,1.25655,1.25675,1.25642,1.25675,540499993.0
2005-05-25 03:20:00,1.25653,1.25671,1.25641,1.2566,769000010.0
2005-05-25 03:21:00,1.25654,1.25673,1.25649,1.25654,370999998.0
2005-05-25 03:22:00,1.25637,1.2566,1.25616,1.2562,457299998.0
2005-05-25 03:23:00,1.25619,1.25659,1.25618,1.25656,437300004.0
2005-05-25 03:24:00,1.25653,1.25669,1.25633,1.25655,443600006.0
2005-05-25 03:25:00,1.25645,1.25666,1.25644,1.2565,339199998.0
2005-05-25 03:26:00,1.25678,1.25687,1.25673,1.25685,700600006.0
2005-05-25 03:27:00,1.25682,1.25689,1.25645,1.25653,741800000.0
2005-05-25 03:28:00,1.25638,1.25685,1.25638,1.25685,336699998.0
2005-05-25 03:29:00,1.25637,1.25677,1.25631,1.25666,492499996.0
2005-05-25 03:30:00,1.25674,1.25685,1.25668,1.25684,768999997.0
2005-05-25 03:31:00,1.25658,1.25678,1.25638,1.25667,758300003.0
2005-05-25 03:32:00,1.25669,1.25678,1.25624,1.25663,542899998.0
2005-05-25 03:33:00,1.25665,1.25668,1.25637,1.25637,550800006.0
2005-05-25 03:34:00,1.25636,1.25659,1.25622,1.25639,546499997.0
2005-05-25 03:35:00,1.2565,1.2568,1.25641,1.25673,398400004.0
2005-05-25 03:36:00,1.25666,1.25691,1.25637,1.25637,699300011.0
2005-05-25 03:37:00,1.2571,1.25721,1.25689,1.25704,569700000.0
2005-05-25 03:38:00,1.25703,1.25714,1.25669,1.25669,659500007.0
2005-05-25 03:39:00,1.25715,1.25726,1.25703,1.25726,553799992.0
2005-05-25 03:40:00,1.25702,1.2571,1.25681,1.25683,453699997.0
2005-05-25 03:41:00,1.25692,1.25722,1.25679,1.25698,522800000.0
2005-05-25 03:42:00,1.25695,1.25731,1.25689,1.25699,808500004.0
2005-05-25 03:43:00,1.25701,1.25741,1.257,1.25711,704999989.0
2005-05-25 03:44:00,1.25688,1.25731,1.25683,1.2572,662900008.0
2005-05-25 03:45:00,1.25715,1.2575,1.25712,1.25726,605300004.0
2005-05-25 03:46:00,1.25775,1.258,1.25775,1.25791,516400001.0
2005-05-25 03:47:00,1.25812,1.25845,1.25812,1.25832,371000001.0
2005-05-25 03:48:00,1.25844,1.25851,1.25821,1.25825,583999998.0
2005-05-25 03:49:00,1.2581,1.25836,1.25803,1.25824,657400002.0
2005-05-25 03:50:00,1.25837,1.2584,1.25826,1.2583,237500005.0
2005-05-25 03:51:00,1.25809,1.25817,1.25796,1.25808,394100000.0
2005-05-25 03:52:00,1.25786,1.2583,1.25782,1.25826,435900004.0
2005-05-25 03:53:00,1.25785,1.25808,1.2577,1.25798,373599994.0
2005-05-25 03:54:00,1.25755,1.2582,1.25755,1.2582,829400003.0
2005-05-25 03:55:00,1.25828,1.25831,1.25779,1.25781,621100005.0
2005-05-25 03:56:00,1.25827,1.25827,1.25782,1.25782,692099995.0
2005-05-25 03:57:00,1.25837,1.25839,1.258,1.25805,495099999.0
2005-05-25 03:58:00,1.25836,1.25836,1.25782,1.25825,659200002.0
2005-05-25 03:59:00,1.25812,1.25836,1.25794,1.25824,579200001.0
2005-05-25 04:00:00,1.25827,1.25841,1.2581,1.25815,711700007.0
2005-05-25 04:01:00,1.25852,1.25895,1.25836,1.2589,659100007.0
2005-05-25 04:02:00,1.25868,1.25883,1.25841,1.2588,490699995.0
2005-05-25 04:03:00,1.25854,1.25884,1.2585,1.25875,612400009.0
2005-05-25 04:04:00,1.25861,1.25875,1.25824,1.25854,775200003.0
2005-05-25 04:05:00,1.25845,1.25856,1.25819,1.25819,611400004.0
2005-05-25 04:06:00,1.25839,1.25855,1.25832,1.25841,681899995.0
2005-05-25 04:07:00,1.25879,1.25899,1.25879,1.25885,315600000.0
2005-05-25 04:08:00,1.2591,1.2591,1.25865,1.25865,579799997.0
2005-05-25 04:09:00,1.259,1.25908,1.25889,1.25904,681100011.0
2005-05-25 04:10:00,1.2589,1.25904,1.25882,1.25888,606399996.0
2005-05-25 04:11:00,1.25885,1.25898,1.25852,1.25886,570900000.0
2005-05-25 04:12:00,1.25896,1.25896,1.25861,1.25863,565800000.0
2005-05-25 04:13:00,1.25859,1.25874,1.25829,1.25838,786299999.0
2005-05-25 04:14:00,1.25856,1.25863,1.25849,1.2586,446999994.0
2005-05-25 04:15:00,1.25841,1.25852,1.25825,1.25841,449000008.0
2005-05-25 04:16:00,1.25805,1.25861,1.25805,1.25861,456100010.0
2005-05-25 04:17:00,1.25855,1.25888,1.25854,1.25878,604000006.0
2005-05-25 04:18:00,1.25889,1.259,1.25878,1.25884,547499991.0
2005-05-25 04:19:00,1.25877,1.25888,1.25842,1.25847,604300005.0
2005-05-25 04:20:00,1.25876,1.25883,1.25868,1.25878,220700000.0
2005-05-25 04:21:00,1.25849,1.2587,1.25836,1.2587,663500009.0
2005-05-25 04:22:00,1.25845,1.25857,1.25828,1.25839,386499994.0
2005-05-25 04:23:00,1.25863,1.25863,1.25834,1.25857,378200002.0
2005-05-25 04:24:00,1.25862,1.25865,1.25849,1.25854,590900002.0
2005-05-25 04:25:00,1.25857,1.25873,1.25854,1.25873,445800000.0
2005-05-25 04:26:00,1.2587,1.25873,1.25862,1.25867,365200002.0
2005-05-25 04:27:00,1.25862,1.25862,1.2583,1.25845,741700008.0
2005-05-25 04:28:00,1.2581,1.25864,1.25807,1.25845,513899999.0
2005-05-25 04:29:00,1.25838,1.25863,1.25834,1.25855,719900001.0
2005-05-25 04:30:00,1.25823,1.25866,1.25823,1.25844,695399998.0
2005-05-25 04:31:00,1.25862,1.2587,1.25842,1.25846,709399998.0
2005-05-25 04:32:00,1.25845,1.25861,1.25817,1.25827,637200003.0
2005-05-25 04:33:00,1.25824,1.25864,1.25824,1.25857,635799998.0
2005-05-25 04:34:00,1.25856,1.25868,1.25821,1.25822,553800000.0
2005-05-25 04:35:00,1.25819,1.25844,1.25819,1.25838,438700006.0
2005-05-25 04:36:00,1.25841,1.25849,1.25824,1.2583,388300007.0
2005-05-25 04:37:00,1.25839,1.25839,1.25826,1.25833,346700005.0
2005-05-25 04:38:00,1.25809,1.25844,1.25809,1.25831,738899999.0
2005-05-25 04:39:00,1.25834,1.25887,1.25832,1.25887,810500003.0
2005-05-25 04:40:00,1.25876,1.25892,1.25868,1.25892,250700001.0
2005-05-25 04:41:00,1.25916,1.25929,1.25909,1.25919,308399994.0
2005-05-25 04:42:00,1.25925,1.25925,1.25874,1.25907,594499997.0
2005-05-25 04:43:00,1.25896,1.25913,1.25888,1.25913,312299998.0
2005-05-25 04:44:00,1.25906,1.25915,1.25876,1.25904,563600005.0
2005-05-25 04:45:00,1.25895,1.25911,1.25882,1.25903,681600002.0
2005-05-25 04:46:00,1.25899,1.25916,1.25878,1.25905,500400009.0
2005-05-25 04:47:00,1.25916,1.25923,1.25902,1.25909,498600010.0
2005-05-25 04:48:00,1.25894,1.25906,1.25892,1.25906,224199998.0
2005-05-25 04:49:00,1.25897,1.25905,1.25869,1.25876,651500009.0
2005-05-25 04:50:00,1.25907,1.25914,1.25893,1.25914,359700001.0
2005-05-25 04:51:00,1.259,1.25917,1.25894,1.25909,439300002.0
2005-05-25 04:52:00,1.25908,1.25923,1.25886,1.25908,510599997.0
2005-05-25 04:53:00,1.25925,1.25928,1.25868,1.2588,719900004.0
2005-05-25 04:54:00,1.25917,1.25917,1.25899,1.25915,333099996.0
2005-05-25 04:55:00,1.25901,1.25915,1.25876,1.25915,676699997.0
2005-05-25 04:56:00,1.25867,1.25934,1.25867,1.25934,692500003.0
2005-05-25 04:57:00,1.25913,1.25925,1.25903,1.25906,540099992.0
2005-05-25 04:58:00,1.25933,1.25933,1.25908,1.25917,445999998.0
2005-05-25 04:59:00,1.25919,1.25927,1.25895,1.25915,636999997.0
2005-05-25 05:00:00,1.25937,1.25937,1.25899,1.25905,423700004.0
2005-05-25 05:01:00,1.25903,1.25936,1.25894,1.25925,684700006.0
2005-05-25 05:02:00,1.25911,1.25927,1.25888,1.25894,240900001.0
2005-05-25 05:03:00,1.25889,1.25913,1.25883,1.25907,644900008.0
2005-05-25 05:04:00,1.25865,1.25918,1.25858,1.25918,436799994.0
2005-05-25 05:05:00,1.25911,1.25911,1.25885,1.25897,258000002.0
2005-05-25 05:06:00,1.25912,1.25919,1.25886,1.25895,388699999.0
2005-05-25 05:07:00,1.25908,1.25926,1.25889,1.25892,500600003.0
2005-05-25 05:08:00,1.25893,1.25912,1.25888,1.25903,981500004.0
2005-05-25 05:09:00,1.25907,1.25926,1.25865,1.25867,726100005.0
2005-05-25 05:10:00,1.25873,1.25912,1.25873,1.25892,346499999.0
2005-05-25 05:11:00,1.25922,1.25932,1.25918,1.25927,541100005.0
2005-05-25 05:12:00,1.2589,1.25917,1.25878,1.25915,349499998.0
2005-05-25 05:13:00,1.25908,1.25926,1.25908,1.25918,513199999.0
2005-05-25 05:14:00,1.25883,1.25895,1.25861,1.25878,757899994.0
2005-05-25 05:15:00,1.25888,1.25898,1.25865,1.25897,540999997.0
2005-05-25 05:16:00,1.2589,1.25903,1.25869,1.25883,448400002.0
2005-05-25 05:17:00,1.2589,1.259,1.2589,1.2589,246600001.0
2005-05-25 05:18:00,1.25891,1.25908,1.25877,1.25908,450100006.0
2005-05-25 05:19:00,1.25903,1.25903,1.25879,1.25879,258300001.0
2005-05-25 05:20:00,1.25857,1.25894,1.25857,1.25875,266699999.0
2005-05-25 05:21:00,1.25873,1.25896,1.25867,1.25884,636499998.0
2005-05-25 05:22:00,1.25853,1.25906,1.25846,1.25906,447000001.0
2005-05-25 05:23:00,1.25883,1.25905,1.25865,1.25865,568399997.0
2005-05-25 05:24:00,1.25883,1.25905,1.25876,1.25883,507100010.0
2005-05-25 05:25:00,1.25883,1.25895,1.25868,1.2588,591399996.0
2005-05-25 05:26:00,1.25867,1.2589,1.25858,1.25866,410000003.0
2005-05-25 05:27:00,1.25862,1.25885,1.25859,1.25869,383600003.0
2005-05-25 05:28:00,1.25892,1.25901,1.25848,1.2585,637600011.0
2005-05-25 05:29:00,1.25862,1.25887,1.2586,1.25878,509200000.0
2005-05-25 05:30:00,1.25902,1.25902,1.25883,1.25894,548800000.0
2005-05-25 05:31:00,1.25875,1.25884,1.25862,1.25864,521900001.0
2005-05-25 05:32:00,1.25893,1.25893,1.25855,1.25872,801800003.0
2005-05-25 05:33:00,1.25895,1.25895,1.2588,1.2588,583100003.0
2005-05-25 05:34:00,1.25872,1.25881,1.2585,1.25859,456499999.0
2005-05-25 05:35:00,1.25871,1.25883,1.25868,1.25877,404000003.0
2005-05-25 05:36:00,1.25856,1.25881,1.2585,1.25855,507000005.0
2005-05-25 05:37:00,1.25853,1.25885,1.25843,1.25875,666000006.0
2005-05-25 05:38:00,1.2584,1.25879,1.25833,1.25854,513800012.0
2005-05-25 05:39:00,1.25874,1.25887,1.25848,1.25856,361600002.0
2005-05-25 05:40:00,1.25853,1.25873,1.25843,1.25863,497200005.0
2005-05-25 05:41:00,1.25881,1.2589,1.25839,1.25869,725399996.0
2005-05-25 05:42:00,1.25832,1.2588,1.25832,1.25861,480400009.0
2005-05-25 05:43:00,1.25857,1.25899,1.25848,1.25889,500799997.0
2005-05-25 05:44:00,1.25893,1.25896,1.25866,1.25884,450299998.0
2005-05-25 05:45:00,1.2587,1.25891,1.25858,1.25872,589700006.0
2005-05-25 05:46:00,1.25877,1.25895,1.25871,1.25884,465300000.0
2005-05-25 05:47:00,1.25907,1.25914,1.25893,1.25906,371400000.0
2005-05-25 05:48:00,1.25888,1.25913,1.25884,1.25908,422500007.0
2005-05-25 05:49:00,1.25913,1.25915,1.25888,1.25892,647100002.0
2005-05-25 05:50:00,1.25872,1.25916,1.25872,1.25916,180400002.0
2005-05-25 05:51:00,1.25888,1.25902,1.25857,1.25884,268599997.0
2005-05-25 05:52:00,1.25885,1.25899,1.25873,1.25874,441500004.0
2005-05-25 05:53:00,1.25855,1.25905,1.25842,1.25887,475800006.0
2005-05-25 05:54:00,1.25902,1.25902,1.25879,1.2588,450300006.0
2005-05-25 05:55:00,1.2587,1.25904,1.25864,1.25864,377700002.0
2005-05-25 05:56:00,1.25882,1.25896,1.25851,1.25851,465100000.0
2005-05-25 05:57:00,1.2587,1.25904,1.25864,1.25904,436699991.0
2005-05-25 05:58:00,1.25848,1.25896,1.25847,1.25883,172300003.0
2005-05-25 05:59:00,1.25882,1.25898,1.25866,1.25878,709500010.0
2005-05-25 06:00:00,1.25889,1.25901,1.25866,1.25866,445200003.0
2005-05-25 06:01:00,1.25915,1.25915,1.259,1.25908,443500003.0
2005-05-25 06:02:00,1.25863,1.25911,1.25856,1.25901,439800000.0
2005-05-25 06:03:00,1.25876,1.25911,1.25869,1.25898,664999999.0
2005-05-25 06:04:00,1.25858,1.25888,1.2585,1.25871,418399995.0
2005-05-25 06:05:00,1.25887,1.25898,1.2586,1.25885,349500001.0
2005-05-25 06:06:00,1.2589,1.2589,1.25858,1.25865,447799994.0
2005-05-25 06:07:00,1.2588,1.25893,1.25865,1.2588,830199996.0
2005-05-25 06:08:00,1.25879,1.25892,1.25858,1.25877,564200005.0
2005-05-25 06:09:00,1.25878,1.25896,1.25866,1.25874,625699994.0
2005-05-25 06:10:00,1.25884,1.25904,1.25862,1.25863,838300002.0
2005-05-25 06:11:00,1.25858,1.25886,1.25848,1.2587,308800004.0
2005-05-25 06:12:00,1.25862,1.25888,1.25853,1.25888,447300006.0
2005-05-25 06:13:00,1.25892,1.25898,1.25861,1.25883,406599994.0
2005-05-25 06:14:00,1.25879,1.25895,1.25851,1.25883,409400002.0
2005-05-25 06:15:00,1.25867,1.2589,1.25856,1.25856,529700000.0
2005-05-25 06:16:00,1.25905,1.25908,1.25895,1.25895,634199998.0
2005-05-25 06:17:00,1.25899,1.25899,1.25867,1.2587,760099995.0
2005-05-25 06:18:00,1.259,1.25901,1.25865,1.25882,428300004.0
2005-05-25 06:19:00,1.25903,1.25903,1.2589,1.25893,595600003.0
2005-05-25 06:20:00,1.2586,1.25892,1.25851,1.25865,638600004.0
2005-05-25 06:21:00,1.25868,1.25898,1.25866,1.25873,823599994.0
2005-05-25 06:22:00,1.2587,1.25892,1.25855,1.25855,506000001.0
2005-05-25 06:23:00,1.25867,1.25893,1.25862,1.25892,622599998.0
2005-05-25 06:24:00,1.25883,1.25892,1.25864,1.25888,649600005.0
2005-05-25 06:25:00,1.25882,1.25899,1.25865,1.25899,653200000.0
2005-05-25 06:26:00,1.25868,1.25916,1.25865,1.25916,420300001.0
2005-05-25 06:27:00,1.25895,1.25908,1.25887,1.25898,420800005.0
2005-05-25 06:28:00,1.25906,1.25915,1.25875,1.25907,620699998.0
2005-05-25 06:29:00,1.25886,1.25906,1.25875,1.25883,486799999.0
2005-05-25 06:30:00,1.25864,1.25914,1.25864,1.25914,569799995.0
2005-05-25 06:31:00,1.25895,1.2591,1.25874,1.25908,392700008.0
2005-05-25 06:32:00,1.25882,1.25907,1.25882,1.25887,176000002.0
2005-05-25 06:33:00,1.25901,1.25911,1.25881,1.25887,330999996.0
2005-05-25 06:34:00,1.25871,1.25914,1.25867,1.25914,495600000.0
2005-05-25 06:35:00,1.2588,1.25912,1.25873,1.25897,401800003.0
2005-05-25 06:36:00,1.25868,1.25926,1.25868,1.25926,721000008.0
2005-05-25 06:37:00,1.25899,1.25926,1.25882,1.25926,214700000.0
2005-05-25 06:38:00,1.25931,1.25938,1.25911,1.25938,787100006.0
2005-05-25 06:39:00,1.259,1.2593,1.25882,1.25882,595999999.0
2005-05-25 06:40:00,1.25881,1.2593,1.25878,1.25928,438599997.0
2005-05-25 06:41:00,1.25945,1.25956,1.25939,1.25952,154299998.0
2005-05-25 06:42:00,1.25917,1.25944,1.25901,1.25944,651299997.0
2005-05-25 06:43:00,1.25933,1.25944,1.25924,1.25944,462400002.0
2005-05-25 06:44:00,1.25948,1.2596,1.25948,1.25953,343200005.0
2005-05-25 06:45:00,1.25895,1.25947,1.25883,1.25947,854800000.0
2005-05-25 06:46:00,1.25897,1.25938,1.25897,1.25935,686800006.0
2005-05-25 06:47:00,1.2594,1.25952,1.25922,1.25932,517900001.0
2005-05-25 06:48:00,1.25939,1.25954,1.25923,1.25954,595100003.0
2005-05-25 06:49:00,1.25928,1.25937,1.2591,1.2591,442400000.0
2005-05-25 06:50:00,1.25903,1.25946,1.25893,1.25922,345700000.0
2005-05-25 06:51:00,1.25947,1.25957,1.25923,1.25928,645900002.0
2005-05-25 06:52:00,1.25948,1.25952,1.25895,1.25895,346700000.0
2005-05-25 06:53:00,1.25901,1.25952,1.25899,1.25926,631400006.0
2005-05-25 06:54:00,1.25946,1.25958,1.25899,1.259,487300005.0
2005-05-25 06:55:00,1.25934,1.25946,1.25915,1.25934,536000001.0
2005-05-25 06:56:00,1.25931,1.25952,1.25911,1.25938,573600000.0
2005-05-25 06:57:00,1.25903,1.25946,1.25886,1.25934,489300004.0
2005-05-25 06:58:00,1.25975,1.25978,1.25932,1.25932,400300004.0
2005-05-25 06:59:00,1.25956,1.25966,1.25924,1.25956,743500000.0
2005-05-25 07:00:00,1.2596,1.25962,1.25943,1.25955,420000003.0
2005-05-25 07:01:00,1.25952,1.25974,1.2595,1.25959,574800014.0
2005-05-25 07:02:00,1.25958,1.25984,1.25949,1.25952,320899997.0
2005-05-25 07:03:00,1.25958,1.25961,1.25939,1.25948,363600003.0
2005-05-25 07:04:00,1.25972,1.25977,1.25943,1.25951,559699992.0
2005-05-25 07:05:00,1.25956,1.25958,1.25924,1.25958,442300009.0
2005-05-25 07:06:00,1.25912,1.25943,1.25901,1.25943,490300007.0
2005-05-25 07:07:00,1.2592,1.25941,1.25904,1.25935,522200009.0
2005-05-25 07:08:00,1.25941,1.25941,1.25894,1.25908,596399997.0
2005-05-25 07:09:00,1.25925,1.25932,1.25905,1.25912,796199991.0
2005-05-25 07:10:00,1.25923,1.25924,1.25886,1.25902,832900003.0
2005-05-25 07:11:00,1.25902,1.25922,1.25886,1.25922,440799999.0
2005-05-25 07:12:00,1.25913,1.25913,1.25883,1.25883,658200000.0
2005-05-25 07:13:00,1.25923,1.25924,1.25908,1.25913,759399998.0
2005-05-25 07:14:00,1.25899,1.25919,1.25882,1.2589,496899997.0
2005-05-25 07:15:00,1.25883,1.25911,1.2587,1.2588,638099991.0
2005-05-25 07:16:00,1.2591,1.25915,1.25906,1.25913,304400000.0
2005-05-25 07:17:00,1.25898,1.25911,1.25877,1.25895,707599999.0
2005-05-25 07:18:00,1.25892,1.25907,1.2588,1.25892,616300000.0
2005-05-25 07:19:00,1.25867,1.25903,1.25859,1.25903,518599998.0
2005-05-25 07:20:00,1.25888,1.25912,1.25882,1.25882,525200006.0
2005-05-25 07:21:00,1.259,1.25921,1.25891,1.25899,772500002.0
2005-05-25 07:22:00,1.25921,1.25931,1.25914,1.25927,753100000.0
2005-05-25 07:23:00,1.25915,1.25928,1.25898,1.25919,472300000.0
2005-05-25 07:24:00,1.25904,1.25932,1.25903,1.25923,416300001.0
2005-05-25 07:25:00,1.25908,1.25949,1.25897,1.25943,681199992.0
2005-05-25 07:26:00,1.25941,1.25941,1.25909,1.25909,170100004.0
2005-05-25 07:27:00,1.2593,1.25946,1.2591,1.25946,479199994.0
2005-05-25 07:28:00,1.25923,1.25923,1.25873,1.2589,316600002.0
2005-05-25 07:29:00,1.25888,1.25926,1.25883,1.25916,498600004.0
2005-05-25 07:30:00,1.25935,1.25938,1.25889,1.25903,386700000.0
2005-05-25 07:31:00,1.25893,1.25912,1.25879,1.25883,809000002.0
2005-05-25 07:32:00,1.25928,1.25928,1.2589,1.2589,385800004.0
2005-05-25 07:33:00,1.25893,1.25893,1.25858,1.25858,412499996.0
2005-05-25 07:34:00,1.25845,1.25858,1.25821,1.25828,366299999.0
2005-05-25 07:35:00,1.2583,1.25847,1.25829,1.25844,139300001.0
2005-05-25 07:36:00,1.25829,1.25844,1.25811,1.25831,720700004.0
2005-05-25 07:37:00,1.25848,1.25848,1.25812,1.25828,675400000.0
2005-05-25 07:38:00,1.25847,1.25848,1.25814,1.25817,374900000.0
2005-05-25 07:39:00,1.25804,1.25818,1.25797,1.258,439700004.0
2005-05-25 07:40:00,1.25792,1.25815,1.25776,1.25787,792000008.0
2005-05-25 07:41:00,1.2581,1.25822,1.25777,1.25792,535899993.0
2005-05-25 07:42:00,1.2578,1.25799,1.25749,1.25764,621000000.0
2005-05-25 07:43:00,1.25785,1.25785,1.25738,1.25743,690999997.0
2005-05-25 07:44:00,1.2576,1.25784,1.2575,1.25784,315700006.0
2005-05-25 07:45:00,1.25766,1.25766,1.25747,1.25756,276099999.0
2005-05-25 07:46:00,1.25779,1.25779,1.25736,1.25742,592900001.0
2005-05-25 07:47:00,1.25762,1.25773,1.25746,1.25759,551399998.0
2005-05-25 07:48:00,1.25769,1.25793,1.25769,1.25793,499100004.0
2005-05-25 07:49:00,1.25788,1.25788,1.25752,1.25765,604700000.0
2005-05-25 07:50:00,1.2576,1.25785,1.25745,1.25785,298299997.0
2005-05-25 07:51:00,1.25766,1.25784,1.25743,1.25764,788600005.0
2005-05-25 07:52:00,1.25748,1.25762,1.25739,1.2575,525899993.0
2005-05-25 07:53:00,1.25777,1.25777,1.25715,1.25746,378400007.0
2005-05-25 07:54:00,1.2575,1.25762,1.25735,1.25752,250600002.0
2005-05-25 07:55:00,1.25778,1.25795,1.25778,1.25786,241099998.0
2005-05-25 07:56:00,1.25795,1.25802,1.25779,1.25786,542800005.0
2005-05-25 07:57:00,1.25784,1.258,1.25774,1.25779,645399992.0
2005-05-25 07:58:00,1.25803,1.25817,1.25784,1.25805,677799998.0
2005-05-25 07:59:00,1.25797,1.25801,1.25771,1.25782,491200003.0
2005-05-25 08:00:00,1.25785,1.2581,1.25767,1.25795,799299996.0
2005-05-25 08:01:00,1.25813,1.25816,1.25792,1.25796,622700006.0
2005-05-25 08:02:00,1.25756,1.25812,1.25753,1.25791,689700007.0
2005-05-25 08:03:00,1.25784,1.25806,1.25771,1.25779,471499998.0
2005-05-25 08:04:00,1.25789,1.25802,1.25758,1.25763,755000004.0
2005-05-25 08:05:00,1.2581,1.25813,1.25802,1.25804,630700010.0
2005-05-25 08:06:00,1.25775,1.25798,1.25767,1.25798,566500009.0
2005-05-25 08:07:00,1.25782,1.25791,1.25763,1.25786,571700002.0
2005-05-25 08:08:00,1.25778,1.25797,1.25767,1.25796,472400004.0
2005-05-25 08:09:00,1.25792,1.25797,1.25757,1.25757,281100004.0
2005-05-25 08:10:00,1.25768,1.25803,1.25761,1.25772,429299995.0
2005-05-25 08:11:00,1.25781,1.258,1.25745,1.25748,576700007.0
2005-05-25 08:12:00,1.25752,1.25796,1.25752,1.25796,380800003.0
2005-05-25 08:13:00,1.25807,1.25821,1.25783,1.25795,586199999.0
2005-05-25 08:14:00,1.25771,1.25791,1.25762,1.25771,626300001.0
2005-05-25 08:15:00,1.25817,1.2583,1.25817,1.2583,171500002.0
2005-05-25 08:16:00,1.25774,1.25826,1.25768,1.25811,608799999.0
2005-05-25 08:17:00,1.25834,1.2584,1.25822,1.25829,506500009.0
2005-05-25 08:18:00,1.25814,1.25839,1.25797,1.2583,706900003.0
2005-05-25 08:19:00,1.25775,1.25815,1.2577,1.25771,664500001.0
2005-05-25 08:20:00,1.25788,1.2582,1.25781,1.2581,481700007.0
2005-05-25 08:21:00,1.25808,1.25819,1.25795,1.25815,614500001.0
2005-05-25 08:22:00,1.25802,1.25827,1.25783,1.25812,843500006.0
2005-05-25 08:23:00,1.25837,1.25843,1.25827,1.25835,749600016.0
2005-05-25 08:24:00,1.258,1.25821,1.25784,1.25821,709899993.0
2005-05-25 08:25:00,1.2582,1.25832,1.25801,1.2581,372600001.0
2005-05-25 08:26:00,1.25804,1.25804,1.25771,1.25785,298300000.0
2005-05-25 08:27:00,1.25778,1.25788,1.25759,1.25773,702300000.0
2005-05-25 08:28:00,1.25771,1.25793,1.25767,1.25793,379699998.0
2005-05-25 08:29:00,1.25806,1.25806,1.2576,1.2576,432399997.0
2005-05-25 08:30:00,1.25715,1.25724,1.25689,1.25695,472999998.0
2005-05-25 08:31:00,1.25753,1.25754,1.25734,1.25745,536800003.0
2005-05-25 08:32:00,1.25757,1.25757,1.25728,1.25733,566900005.0
2005-05-25 08:33:00,1.25748,1.25753,1.257,1.257,609300006.0
2005-05-25 08:34:00,1.257,1.25728,1.25698,1.25721,413199991.0
2005-05-25 08:35:00,1.25722,1.25737,1.25711,1.2573,438899999.0
2005-05-25 08:36:00,1.2574,1.25756,1.25717,1.25735,754200005.0
2005-05-25 08:37:00,1.25716,1.25735,1.25707,1.25734,846499998.0
2005-05-25 08:38:00,1.25734,1.25755,1.25699,1.25711,430300007.0
2005-05-25 08:39:00,1.25747,1.25754,1.25737,1.25747,604700004.0
2005-05-25 08:40:00,1.25729,1.25741,1.25703,1.25727,276099997.0
2005-05-25 08:41:00,1.25715,1.25748,1.25704,1.25743,592199993.0
2005-05-25 08:42:00,1.25734,1.25762,1.25732,1.25762,412400002.0
2005-05-25 08:43:00,1.25743,1.25755,1.25723,1.25745,469799994.0
2005-05-25 08:44:00,1.25735,1.2576,1.25728,1.25741,497900006.0
2005-05-25 08:45:00,1.25744,1.25754,1.25719,1.25727,635600005.0
2005-05-25 08:46:00,1.25745,1.25755,1.25718,1.25718,434599993.0
2005-05-25 08:47:00,1.25736,1.25757,1.25725,1.25747,525999998.0
2005-05-25 08:48:00,1.25741,1.25759,1.25723,1.25732,488400001.0
2005-05-25 08:49:00,1.25755,1.25763,1.25741,1.25749,605100006.0
2005-05-25 08:50:00,1.25775,1.25778,1.25763,1.25768,400799996.0
2005-05-25 08:51:00,1.25753,1.2577,1.25746,1.25757,612299999.0
2005-05-25 08:52:00,1.25774,1.25783,1.25757,1.25773,609699995.0
2005-05-25 08:53:00,1.25767,1.25787,1.25747,1.25777,285300000.0
2005-05-25 08:54:00,1.25775,1.25793,1.25746,1.25793,610599999.0
2005-05-25 08:55:00,1.25797,1.25805,1.25776,1.25798,493400007.0
2005-05-25 08:56:00,1.25762,1.25801,1.25754,1.25785,490900004.0
2005-05-25 08:57:00,1.25795,1.25795,1.25772,1.25775,436000007.0
2005-05-25 08:58:00,1.25741,1.25795,1.25741,1.25795,359200000.0
2005-05-25 08:59:00,1.2579,1.25801,1.2576,1.25779,634200000.0
2005-05-25 09:00:00,1.2582,1.25836,1.25816,1.25836,498100000.0
2005-05-25 09:01:00,1.25768,1.25825,1.25768,1.25817,645099993.0
2005-05-25 09:02:00,1.258,1.25842,1.25797,1.25828,753700007.0
2005-05-25 09:03:00,1.25822,1.25842,1.25818,1.25837,644100006.0
2005-05-25 09:04:00,1.25802,1.25817,1.25793,1.25812,630199986.0
2005-05-25 09:05:00,1.25795,1.25814,1.25782,1.25813,438899991.0
2005-05-25 09:06:00,1.25781,1.25833,1.25762,1.2583,354100004.0
2005-05-25 09:07:00,1.258,1.25813,1.25787,1.25787,290500000.0
2005-05-25 09:08:00,1.25802,1.25802,1.25763,1.25768,360400003.0
2005-05-25 09:09:00,1.25789,1.25808,1.25762,1.25762,407100004.0
2005-05-25 09:10:00,1.2579,1.25801,1.25772,1.25772,658899995.0
2005-05-25 09:11:00,1.25773,1.25815,1.25764,1.25796,342400004.0
2005-05-25 09:12:00,1.25784,1.25799,1.25762,1.25772,321800002.0
2005-05-25 09:13:00,1.25782,1.2579,1.25755,1.25768,725199998.0
2005-05-25 09:14:00,1.25787,1.25788,1.25765,1.25776,469200003.0
2005-05-25 09:15:00,1.25791,1.25804,1.25761,1.25761,412700001.0
2005-05-25 09:16:00,1.25779,1.25788,1.2576,1.2578,598300001.0
2005-05-25 09:17:00,1.25787,1.25797,1.25767,1.25767,408900006.0
2005-05-25 09:18:00,1.25777,1.25801,1.2576,1.25791,657200003.0
2005-05-25 09:19:00,1.25793,1.2582,1.25786,1.25808,644500004.0
2005-05-25 09:20:00,1.25809,1.25829,1.25796,1.25805,591500004.0
2005-05-25 09:21:00,1.25815,1.25835,1.25807,1.25815,382600000.0
2005-05-25 09:22:00,1.25847,1.25855,1.25832,1.25839,540999999.0
2005-05-25 09:23:00,1.2584,1.2584,1.25804,1.25806,206700001.0
2005-05-25 09:24:00,1.25863,1.25871,1.25848,1.2586,545700003.0
2005-05-25 09:25:00,1.25851,1.25855,1.25847,1.25847,236300000.0
2005-05-25 09:26:00,1.25856,1.25859,1.25804,1.25804,508300003.0
2005-05-25 09:27:00,1.2584,1.25844,1.25814,1.25818,543200009.0
2005-05-25 09:28:00,1.25814,1.25825,1.25781,1.258,606700005.0
2005-05-25 09:29:00,1.25823,1.25824,1.2581,1.25824,732800004.0
2005-05-25 09:30:00,1.25765,1.25816,1.25765,1.25803,682300003.0
2005-05-25 09:31:00,1.25791,1.2582,1.25787,1.25802,623999997.0
2005-05-25 09:32:00,1.25783,1.2581,1.25777,1.25802,819000007.0
2005-05-25 09:33:00,1.25803,1.25803,1.25755,1.25789,544700010.0
2005-05-25 09:34:00,1.2578,1.25795,1.25754,1.25754,275300000.0
2005-05-25 09:35:00,1.25755,1.25777,1.2575,1.2576,596500003.0
2005-05-25 09:36:00,1.25752,1.25767,1.25727,1.25741,329699996.0
2005-05-25 09:37:00,1.2576,1.2576,1.2573,1.2573,236999998.0
2005-05-25 09:38:00,1.25755,1.25763,1.25746,1.25753,401000001.0
2005-05-25 09:39:00,1.25717,1.25729,1.257,1.25717,706600014.0
2005-05-25 09:40:00,1.25743,1.25743,1.25736,1.25738,312400003.0
2005-05-25 09:41:00,1.25718,1.2575,1.25712,1.2575,497199999.0
2005-05-25 09:42:00,1.25752,1.25758,1.25745,1.25748,280600000.0
2005-05-25 09:43:00,1.25738,1.25748,1.25727,1.2574,437900003.0
2005-05-25 09:44:00,1.25722,1.25734,1.25707,1.25728,497300010.0
2005-05-25 09:45:00,1.25745,1.25745,1.25692,1.25708,566900002.0
2005-05-25 09:46:00,1.25732,1.25749,1.25727,1.25749,385300006.0
2005-05-25 09:47:00,1.25719,1.25742,1.25702,1.25706,362400004.0
2005-05-25 09:48:00,1.25749,1.25749,1.25709,1.25709,453600007.0
2005-05-25 09:49:00,1.25728,1.25735,1.25722,1.2573,139599998.0
2005-05-25 09:50:00,1.25722,1.25731,1.25695,1.25721,753799992.0
2005-05-25 09:51:00,1.25704,1.2572,1.25676,1.25687,401199999.0
2005-05-25 09:52:00,1.25675,1.2572,1.25675,1.25688,453999994.0
2005-05-25 09:53:00,1.25707,1.25729,1.25702,1.25729,551200001.0
2005-05-25 09:54:00,1.25727,1.25735,1.25682,1.25714,430999999.0
2005-05-25 09:55:00,1.25709,1.25755,1.25701,1.25743,765900003.0
2005-05-25 09:56:00,1.25749,1.25749,1.25699,1.25699,486400003.0
2005-05-25 09:57:00,1.2575,1.2575,1.25701,1.25701,402999998.0
2005-05-25 09:58:00,1.25748,1.25774,1.25738,1.25774,393299999.0
2005-05-25 09:59:00,1.2575,1.2578,1.25734,1.25768,720799997.0
2005-05-25 10:00:00,1.2579,1.25824,1.2579,1.25799,437900001.0
2005-05-25 10:01:00,1.2578,1.25796,1.25763,1.25774,492699993.0
2005-05-25 10:02:00,1.25772,1.25821,1.25772,1.25821,431199997.0
2005-05-25 10:03:00,1.25827,1.25845,1.25821,1.25832,424699995.0
2005-05-25 10:04:00,1.25814,1.25861,1.2581,1.25857,510200006.0
2005-05-25 10:05:00,1.25827,1.2584,1.25809,1.25836,490700005.0
2005-05-25 10:06:00,1.2583,1.2583,1.25769,1.25769,400599999.0
2005-05-25 10:07:00,1.25797,1.2583,1.25793,1.25808,524199999.0
2005-05-25 10:08:00,1.258,1.25818,1.25777,1.25796,730899997.0
2005-05-25 10:09:00,1.2578,1.25824,1.2578,1.25824,265700001.0
2005-05-25 10:10:00,1.25822,1.25827,1.25796,1.258,435099998.0
2005-05-25 10:11:00,1.25825,1.25825,1.258,1.25803,378200002.0
2005-05-25 10:12:00,1.25751,1.25796,1.2575,1.2575,470699992.0
2005-05-25 10:13:00,1.25755,1.25803,1.25755,1.25794,534999999.0
2005-05-25 10:14:00,1.25808,1.25808,1.25755,1.25771,641000003.0
2005-05-25 10:15:00,1.25781,1.25781,1.25741,1.25741,404000003.0
2005-05-25 10:16:00,1.25793,1.25799,1.25768,1.25776,351700008.0
2005-05-25 10:17:00,1.25798,1.25798,1.25755,1.25755,488800006.0
2005-05-25 10:18:00,1.2576,1.25818,1.25755,1.25808,740699985.0
2005-05-25 10:19:00,1.25801,1.2582,1.25782,1.25812,390600002.0
2005-05-25 10:20:00,1.25757,1.25811,1.25756,1.25794,398200003.0
2005-05-25 10:21:00,1.25784,1.25796,1.25739,1.25745,762600000.0
2005-05-25 10:22:00,1.25748,1.25773,1.25731,1.25745,651700003.0
2005-05-25 10:23:00,1.25765,1.25788,1.25758,1.25762,427800000.0
2005-05-25 10:24:00,1.25762,1.25783,1.25758,1.2577,476100008.0
2005-05-25 10:25:00,1.25794,1.25808,1.25794,1.25802,284400002.0
2005-05-25 10:26:00,1.25766,1.25791,1.25736,1.25736,432400004.0
2005-05-25 10:27:00,1.25797,1.25803,1.25788,1.2579,228699997.0
2005-05-25 10:28:00,1.25743,1.25766,1.25737,1.25756,662999996.0
2005-05-25 10:29:00,1.25775,1.25778,1.25731,1.25752,519900005.0
2005-05-25 10:30:00,1.25767,1.25767,1.25737,1.2574,335599995.0
2005-05-25 10:31:00,1.2574,1.25746,1.25719,1.25721,553899994.0
2005-05-25 10:32:00,1.25683,1.25722,1.25679,1.25705,477900007.0
2005-05-25 10:33:00,1.25707,1.25707,1.25661,1.2567,734299986.0
2005-05-25 10:34:00,1.2567,1.25675,1.25639,1.25642,425499992.0
2005-05-25 10:35:00,1.25662,1.25689,1.25661,1.25684,336800001.0
2005-05-25 10:36:00,1.25668,1.25689,1.25663,1.2567,400099994.0
2005-05-25 10:37:00,1.2566,1.25695,1.25652,1.25692,676099993.0
2005-05-25 10:38:00,1.25682,1.25693,1.25666,1.2568,476300001.0
2005-05-25 10:39:00,1.257,1.25705,1.25669,1.25669,543300006.0
2005-05-25 10:40:00,1.25677,1.257,1.25659,1.25693,532000000.0
2005-05-25 10:41:00,1.25692,1.25699,1.25646,1.25646,764599999.0
2005-05-25 10:42:00,1.25679,1.25704,1.25663,1.25704,397199999.0
2005-05-25 10:43:00,1.25689,1.25691,1.25664,1.25668,492099999.0
2005-05-25 10:44:00,1.25661,1.25693,1.25645,1.25652,577300008.0
2005-05-25 10:45:00,1.25673,1.25697,1.2567,1.25697,168000002.0
2005-05-25 10:46:00,1.25681,1.25697,1.25668,1.25697,211000006.0
2005-05-25 10:47:00,1.25707,1.25707,1.25659,1.25665,425200003.0
2005-05-25 10:48:00,1.25696,1.25706,1.25664,1.25705,443200005.0
2005-05-25 10:49:00,1.25717,1.25717,1.25656,1.25694,433800003.0
2005-05-25 10:50:00,1.25704,1.25716,1.2567,1.25682,477299998.0
2005-05-25 10:51:00,1.25696,1.25709,1.25679,1.25693,581600004.0
2005-05-25 10:52:00,1.25708,1.25715,1.257,1.2571,359300000.0
2005-05-25 10:53:00,1.25699,1.25708,1.25686,1.25689,385800006.0
2005-05-25 10:54:00,1.25667,1.25717,1.25661,1.25679,580600001.0
2005-05-25 10:55:00,1.25731,1.25747,1.25711,1.25736,523300004.0
2005-05-25 10:56:00,1.25736,1.25742,1.25707,1.25735,697800000.0
2005-05-25 10:57:00,1.25732,1.25761,1.25718,1.25752,834799999.0
2005-05-25 10:58:00,1.25756,1.25762,1.25696,1.257,451199998.0
2005-05-25 10:59:00,1.25754,1.25754,1.25704,1.25704,661200000.0
2005-05-25 11:00:00,1.25756,1.25771,1.25743,1.25771,467899994.0
2005-05-25 11:01:00,1.25772,1.25784,1.25762,1.25771,627200005.0
2005-05-25 11:02:00,1.25771,1.25771,1.2573,1.25754,740500002.0
2005-05-25 11:03:00,1.25736,1.25765,1.25726,1.25765,239900000.0
2005-05-25 11:04:00,1.25782,1.25802,1.25782,1.25802,332899995.0
2005-05-25 11:05:00,1.25792,1.25814,1.25782,1.25814,570499996.0
2005-05-25 11:06:00,1.25793,1.25815,1.25779,1.25788,653399990.0
2005-05-25 11:07:00,1.25769,1.25833,1.25766,1.25833,487899992.0
2005-05-25 11:08:00,1.25805,1.25821,1.25783,1.25805,619500002.0
2005-05-25 11:09:00,1.25807,1.25822,1.25759,1.25766,376699997.0
2005-05-25 11:10:00,1.25718,1.25781,1.25708,1.25765,513799993.0
2005-05-25 11:11:00,1.25774,1.25783,1.25746,1.25753,356500000.0
2005-05-25 11:12:00,1.25767,1.25783,1.25747,1.25747,454300010.0
2005-05-25 11:13:00,1.25758,1.25793,1.25755,1.25793,291199997.0
2005-05-25 11:14:00,1.25777,1.25791,1.2576,1.25772,753999994.0
2005-05-25 11:15:00,1.25771,1.25783,1.2575,1.2575,700500001.0
2005-05-25 11:16:00,1.25757,1.25776,1.25747,1.25776,272099998.0
2005-05-25 11:17:00,1.25784,1.25788,1.25735,1.25735,429300003.0
2005-05-25 11:18:00,1.25769,1.25772,1.25728,1.25728,332399997.0
2005-05-25 11:19:00,1.25782,1.25787,1.25774,1.25782,541700000.0
2005-05-25 11:20:00,1.25771,1.25799,1.25748,1.25754,332900004.0
2005-05-25 11:21:00,1.25765,1.25775,1.25741,1.2576,434300005.0
2005-05-25 11:22:00,1.2573,1.25766,1.25719,1.25729,724500008.0
2005-05-25 11:23:00,1.25725,1.25781,1.25725,1.25734,346400001.0
2005-05-25 11:24:00,1.25737,1.25797,1.25734,1.25791,594400010.0
2005-05-25 11:25:00,1.25782,1.25788,1.2574,1.25745,410999999.0
2005-05-25 11:26:00,1.25729,1.25764,1.25725,1.25761,445200002.0
2005-05-25 11:27:00,1.25763,1.25785,1.25747,1.25757,418500001.0
2005-05-25 11:28:00,1.25776,1.25785,1.25776,1.25785,496899999.0
2005-05-25 11:29:00,1.25765,1.25775,1.25752,1.25761,456800004.0
2005-05-25 11:30:00,1.25773,1.25779,1.25751,1.25754,511799995.0
2005-05-25 11:31:00,1.25735,1.25755,1.25722,1.25746,560500005.0
2005-05-25 11:32:00,1.25744,1.25756,1.25712,1.25744,571800005.0
2005-05-25 11:33:00,1.25737,1.25752,1.25731,1.25739,609499998.0
2005-05-25 11:34:00,1.25712,1.25733,1.25698,1.25733,341100001.0
2005-05-25 11:35:00,1.25737,1.2574,1.2568,1.25699,418000007.0
2005-05-25 11:36:00,1.25714,1.25746,1.2571,1.25745,264899999.0
2005-05-25 11:37:00,1.25729,1.25739,1.25715,1.25732,408800002.0
2005-05-25 11:38:00,1.25702,1.25745,1.25702,1.25736,329499996.0
2005-05-25 11:39:00,1.25723,1.25735,1.25697,1.25712,362800001.0
2005-05-25 11:40:00,1.25696,1.2572,1.25679,1.25715,862600007.0
2005-05-25 11:41:00,1.25699,1.25714,1.25691,1.25711,440100007.0
2005-05-25 11:42:00,1.25695,1.25716,1.25667,1.25688,535999997.0
2005-05-25 11:43:00,1.25695,1.25728,1.25695,1.25724,290900004.0
2005-05-25 11:44:00,1.25717,1.25723,1.25694,1.2571,759100006.0
2005-05-25 11:45:00,1.25708,1.25748,1.25703,1.25739,304400003.0
2005-05-25 11:46:00,1.25753,1.25759,1.25745,1.25751,484100005.0
2005-05-25 11:47:00,1.25724,1.25739,1.25685,1.25712,478400008.0
2005-05-25 11:48:00,1.25693,1.25743,1.25689,1.25715,492299999.0
2005-05-25 11:49:00,1.25752,1.25752,1.25726,1.25726,384500002.0
2005-05-25 11:50:00,1.25706,1.25723,1.25675,1.25723,515900006.0
2005-05-25 11:51:00,1.25726,1.25726,1.2568,1.25702,785100003.0
2005-05-25 11:52:00,1.25715,1.25718,1.25673,1.25685,584300006.0
2005-05-25 11:53:00,1.25727,1.25727,1.2567,1.2567,322300002.0
2005-05-25 11:54:00,1.25668,1.25694,1.25654,1.25679,369300001.0
2005-05-25 11:55:00,1.2571,1.25729,1.25686,1.25719,742000000.0
2005-05-25 11:56:00,1.25698,1.25726,1.25688,1.25713,438600000.0
2005-05-25 11:57:00,1.25731,1.25736,1.25722,1.25731,420899997.0
2005-05-25 11:58:00,1.25722,1.25722,1.25687,1.2569,423600001.0
2005-05-25 11:59:00,1.25675,1.25706,1.25664,1.25706,390600001.0
2005-05-25 12:00:00,1.25698,1.25719,1.25689,1.25697,452700003.0
2005-05-25 12:01:00,1.25701,1.25709,1.25673,1.25689,723699992.0
2005-05-25 12:02:00,1.25679,1.25691,1.25656,1.25668,494399999.0
2005-05-25 12:03:00,1.25675,1.25696,1.25662,1.25696,604600013.0
2005-05-25 12:04:00,1.25685,1.25685,1.25632,1.25632,283100000.0
2005-05-25 12:05:00,1.25651,1.25708,1.25646,1.2569,553499998.0
2005-05-25 12:06:00,1.25676,1.25705,1.25667,1.25689,335599994.0
2005-05-25 12:07:00,1.25716,1.25727,1.25695,1.25708,507700001.0
2005-05-25 12:08:00,1.25694,1.25715,1.25674,1.257,409500001.0
2005-05-25 12:09:00,1.25679,1.25697,1.25675,1.25689,494500004.0
2005-05-25 12:10:00,1.25697,1.25698,1.2567,1.25675,426100006.0
2005-05-25 12:11:00,1.25696,1.25703,1.2568,1.25697,604400003.0
2005-05-25 12:12:00,1.25677,1.25688,1.25657,1.25663,372800003.0
2005-05-25 12:13:00,1.25668,1.25703,1.25648,1.25703,639299994.0
2005-05-25 12:14:00,1.25692,1.25698,1.25677,1.25686,818400003.0
2005-05-25 12:15:00,1.25687,1.25704,1.25664,1.25686,482099992.0
2005-05-25 12:16:00,1.2567,1.25703,1.2567,1.25678,576399997.0
2005-05-25 12:17:00,1.25695,1.25698,1.25644,1.25644,433799994.0
2005-05-25 12:18:00,1.25633,1.25682,1.25625,1.25652,569799988.0
2005-05-25 12:19:00,1.25704,1.25716,1.25698,1.257,696200000.0
2005-05-25 12:20:00,1.25677,1.25697,1.25669,1.25697,364099997.0
2005-05-25 12:21:00,1.25664,1.25711,1.25634,1.25711,550000005.0
2005-05-25 12:22:00,1.25675,1.25716,1.25663,1.25703,491300002.0
2005-05-25 12:23:00,1.25686,1.25709,1.25658,1.25662,240200001.0
2005-05-25 12:24:00,1.25662,1.25684,1.25655,1.25684,486300001.0
2005-05-25 12:25:00,1.25685,1.25708,1.25659,1.2568,357100008.0
2005-05-25 12:26:00,1.25678,1.257,1.25658,1.2566,535200002.0
2005-05-25 12:27:00,1.25671,1.25705,1.25668,1.25692,642500001.0
2005-05-25 12:28:00,1.25672,1.25699,1.25661,1.25674,483000000.0
2005-05-25 12:29:00,1.25681,1.257,1.25656,1.25681,256800002.0
2005-05-25 12:30:00,1.2569,1.25706,1.25664,1.25669,363099998.0
2005-05-25 12:31:00,1.25697,1.25706,1.25676,1.25686,370600001.0
2005-05-25 12:32:00,1.25698,1.25698,1.25643,1.25652,346700000.0
2005-05-25 12:33:00,1.25674,1.25689,1.25659,1.25679,467399993.0
2005-05-25 12:34:00,1.25655,1.25685,1.25646,1.25671,528700000.0
2005-05-25 12:35:00,1.25651,1.25673,1.25628,1.25673,598100009.0
2005-05-25 12:36:00,1.25611,1.2567,1.2561,1.2565,726600003.0
2005-05-25 12:37:00,1.25664,1.25678,1.2566,1.2567,629299998.0
2005-05-25 12:38:00,1.25643,1.25658,1.25616,1.25628,557300003.0
2005-05-25 12:39:00,1.25636,1.25639,1.25605,1.25605,385599997.0
2005-05-25 12:40:00,1.25641,1.25655,1.256,1.25631,410099996.0
2005-05-25 12:41:00,1.25638,1.25648,1.25634,1.25642,442999999.0
2005-05-25 12:42:00,1.25593,1.25646,1.2558,1.25635,845200009.0
2005-05-25 12:43:00,1.25628,1.2564,1.25612,1.25619,361200001.0
2005-05-25 12:44:00,1.25649,1.25649,1.25616,1.25628,754300004.0
2005-05-25 12:45:00,1.25611,1.25634,1.25597,1.25633,353600005.0
2005-05-25 12:46:00,1.25627,1.25627,1.25591,1.25618,393799999.0
2005-05-25 12:47:00,1.25605,1.25627,1.25602,1.25627,767100006.0
2005-05-25 12:48:00,1.25621,1.25635,1.25602,1.25617,626700002.0
2005-05-25 12:49:00,1.25615,1.25634,1.2559,1.25626,753599989.0
2005-05-25 12:50:00,1.25604,1.2562,1.25594,1.25594,391299997.0
2005-05-25 12:51:00,1.2562,1.2562,1.25584,1.25612,244399997.0
2005-05-25 12:52:00,1.25604,1.25625,1.25591,1.25617,426400001.0
2005-05-25 12:53:00,1.25612,1.25629,1.25598,1.25619,340900003.0
2005-05-25 12:54:00,1.25585,1.25628,1.25575,1.25618,714800008.0
2005-05-25 12:55:00,1.25598,1.2562,1.25583,1.25607,592100002.0
2005-05-25 12:56:00,1.25613,1.25622,1.25573,1.25597,543500002.0
2005-05-25 12:57:00,1.25602,1.25615,1.25595,1.25609,420200005.0
2005-05-25 12:58:00,1.25604,1.25612,1.25581,1.25586,372399994.0
2005-05-25 12:59:00,1.25554,1.25568,1.25538,1.2556,354300000.0
2005-05-25 13:00:00,1.25552,1.25568,1.2555,1.25565,257999999.0
2005-05-25 13:01:00,1.2553,1.25552,1.25517,1.25517,747800009.0
2005-05-25 13:02:00,1.2553,1.25548,1.25519,1.25524,674300011.0
2005-05-25 13:03:00,1.25557,1.25557,1.25527,1.25541,356300002.0
2005-05-25 13:04:00,1.25523,1.25548,1.25516,1.25533,462700000.0
2005-05-25 13:05:00,1.25544,1.25551,1.25518,1.25518,737400000.0
2005-05-25 13:06:00,1.25504,1.25536,1.25504,1.25522,670800006.0
2005-05-25 13:07:00,1.25548,1.25564,1.25528,1.25557,558000001.0
2005-05-25 13:08:00,1.25503,1.25545,1.25503,1.25519,603799999.0
2005-05-25 13:09:00,1.25569,1.25569,1.25557,1.25557,183300000.0
2005-05-25 13:10:00,1.25564,1.25564,1.25527,1.25529,558600005.0
2005-05-25 13:11:00,1.25533,1.25553,1.25516,1.25522,274799992.0
2005-05-25 13:12:00,1.25502,1.25553,1.25495,1.25553,458500003.0
2005-05-25 13:13:00,1.25555,1.25575,1.25532,1.25561,305000002.0
2005-05-25 13:14:00,1.2556,1.25581,1.25547,1.25573,597500001.0
2005-05-25 13:15:00,1.25601,1.25601,1.2556,1.2556,869700000.0
2005-05-25 13:16:00,1.25537,1.25561,1.25526,1.25552,338799999.0
2005-05-25 13:17:00,1.2555,1.25575,1.2554,1.25561,651299994.0
2005-05-25 13:18:00,1.2552,1.25572,1.25513,1.25567,649999996.0
2005-05-25 13:19:00,1.2554,1.25558,1.25519,1.25538,747800014.0
2005-05-25 13:20:00,1.25538,1.25561,1.25534,1.2554,734200006.0
2005-05-25 13:21:00,1.25558,1.25558,1.25505,1.25516,506999997.0
2005-05-25 13:22:00,1.25538,1.2555,1.25511,1.25527,305900002.0
2005-05-25 13:23:00,1.25525,1.25556,1.25511,1.25511,607400001.0
2005-05-25 13:24:00,1.25513,1.25545,1.2551,1.25527,434299998.0
2005-05-25 13:25:00,1.25566,1.25569,1.25529,1.25532,307300001.0
2005-05-25 13:26:00,1.25518,1.25559,1.25517,1.25556,624599994.0
2005-05-25 13:27:00,1.25552,1.25565,1.25509,1.25565,748700004.0
2005-05-25 13:28:00,1.25542,1.2555,1.25511,1.25529,475800008.0
2005-05-25 13:29:00,1.25549,1.25549,1.2552,1.2552,550600004.0
2005-05-25 13:30:00,1.2552,1.25529,1.25498,1.25508,428399998.0
2005-05-25 13:31:00,1.25518,1.25538,1.25493,1.25529,508199992.0
2005-05-25 13:32:00,1.25509,1.25535,1.25501,1.25535,779699995.0
2005-05-25 13:33:00,1.25535,1.25543,1.25491,1.25507,697500002.0
2005-05-25 13:34:00,1.25533,1.25538,1.25518,1.25529,323100002.0
2005-05-25 13:35:00,1.25511,1.25541,1.25503,1.25541,544799999.0
2005-05-25 13:36:00,1.25535,1.25544,1.25516,1.2553,339099996.0
2005-05-25 13:37:00,1.25557,1.25561,1.25516,1.25528,498000004.0
2005-05-25 13:38:00,1.25503,1.25551,1.25497,1.25551,779799999.0
2005-05-25 13:39:00,1.2552,1.25538,1.25508,1.25521,512199998.0
2005-05-25 13:40:00,1.25561,1.25569,1.25515,1.2552,516500000.0
2005-05-25 13:41:00,1.25541,1.25551,1.25512,1.25534,694800011.0
2005-05-25 13:42:00,1.25567,1.2558,1.25555,1.25576,316700006.0
2005-05-25 13:43:00,1.25565,1.25577,1.25539,1.25552,415000000.0
2005-05-25 13:44:00,1.25545,1.25566,1.25529,1.25539,419500001.0
2005-05-25 13:45:00,1.25553,1.25553,1.25532,1.25539,196500003.0
2005-05-25 13:46:00,1.25545,1.25545,1.25491,1.25491,300100000.0
2005-05-25 13:47:00,1.25515,1.25527,1.25502,1.25507,473700004.0
2005-05-25 13:48:00,1.2552,1.2552,1.25484,1.25484,184600001.0
2005-05-25 13:49:00,1.25522,1.25548,1.25522,1.25548,654699999.0
2005-05-25 13:50:00,1.25519,1.25556,1.25508,1.25534,593200000.0
2005-05-25 13:51:00,1.2555,1.25559,1.25528,1.25547,394699997.0
2005-05-25 13:52:00,1.25577,1.25577,1.25529,1.25531,586500002.0
2005-05-25 13:53:00,1.25547,1.25586,1.25547,1.25586,320600004.0
2005-05-25 13:54:00,1.25561,1.25591,1.25555,1.2558,449499992.0
2005-05-25 13:55:00,1.25573,1.25573,1.25518,1.25526,403100001.0
2005-05-25 13:56:00,1.25546,1.25567,1.25542,1.2556,438199995.0
2005-05-25 13:57:00,1.25587,1.25593,1.25581,1.25582,561800009.0
2005-05-25 13:58:00,1.25552,1.25586,1.25538,1.25584,425700004.0
2005-05-25 13:59:00,1.25555,1.25575,1.25546,1.25563,683000007.0
2005-05-25 14:00:00,1.25575,1.25585,1.25541,1.25585,335900003.0
2005-05-25 14:01:00,1.25575,1.25579,1.25544,1.25562,407700002.0
2005-05-25 14:02:00,1.25514,1.25574,1.25514,1.25574,420000006.0
2005-05-25 14:03:00,1.25588,1.25606,1.2557,1.25592,340700001.0
2005-05-25 14:04:00,1.25587,1.25604,1.2558,1.25604,570200000.0
2005-05-25 14:05:00,1.25582,1.25598,1.2557,1.25582,571399996.0
2005-05-25 14:06:00,1.25589,1.25613,1.25589,1.25611,475500010.0
2005-05-25 14:07:00,1.25615,1.25619,1.25584,1.25595,323200005.0
2005-05-25 14:08:00,1.25609,1.25642,1.25609,1.25642,614499997.0
2005-05-25 14:09:00,1.25621,1.25628,1.25603,1.25618,393799998.0
2005-05-25 14:10:00,1.25597,1.25626,1.25585,1.25616,604200004.0
2005-05-25 14:11:00,1.256,1.25626,1.25595,1.25611,287700004.0
2005-05-25 14:12:00,1.25612,1.25624,1.25589,1.25611,501399998.0
2005-05-25 14:13:00,1.25632,1.25632,1.25608,1.25625,355900006.0
2005-05-25 14:14:00,1.25597,1.25621,1.25575,1.25605,546800008.0
2005-05-25 14:15:00,1.25625,1.25625,1.25549,1.25549,542900000.0
2005-05-25 14:16:00,1.25572,1.25595,1.25564,1.25582,521499999.0
2005-05-25 14:17:00,1.25583,1.25601,1.2558,1.25587,413399997.0
2005-05-25 14:18:00,1.25621,1.25637,1.25621,1.25635,253500004.0
2005-05-25 14:19:00,1.25605,1.25628,1.25596,1.256,468399989.0
2005-05-25 14:20:00,1.25642,1.25646,1.25622,1.25637,291400002.0
2005-05-25 14:21:00,1.25629,1.25638,1.25622,1.25631,323300005.0
2005-05-25 14:22:00,1.2559,1.25619,1.25585,1.25613,368399998.0
2005-05-25 14:23:00,1.2559,1.25607,1.2557,1.25593,256200002.0
2005-05-25 14:24:00,1.25563,1.25602,1.2556,1.25591,469899996.0
2005-05-25 14:25:00,1.25598,1.25611,1.25582,1.25584,849800015.0
2005-05-25 14:26:00,1.25619,1.25619,1.25597,1.25608,751099999.0
2005-05-25 14:27:00,1.25616,1.25624,1.25601,1.25616,711200001.0
2005-05-25 14:28:00,1.256,1.2562,1.25583,1.25604,339999998.0
2005-05-25 14:29:00,1.25611,1.25629,1.25603,1.25606,683799999.0
2005-05-25 14:30:00,1.25592,1.25641,1.25591,1.25607,762600004.0
2005-05-25 14:31:00,1.25599,1.25621,1.25595,1.256,496699998.0
2005-05-25 14:32:00,1.25601,1.25623,1.25601,1.25615,374900002.0
2005-05-25 14:33:00,1.25603,1.25617,1.25589,1.25598,542900004.0
2005-05-25 14:34:00,1.25616,1.25617,1.25603,1.25608,481100000.0
2005-05-25 14:35:00,1.25588,1.25598,1.2557,1.25593,380999997.0
2005-05-25 14:36:00,1.25582,1.25582,1.25561,1.25561,307300001.0
2005-05-25 14:37:00,1.25561,1.25587,1.25552,1.25578,622600015.0
2005-05-25 14:38:00,1.2557,1.25571,1.25532,1.25532,298500005.0
2005-05-25 14:39:00,1.25565,1.25573,1.25554,1.2556,456799999.0
2005-05-25 14:40:00,1.25513,1.25545,1.2551,1.25523,692500004.0
2005-05-25 14:41:00,1.25522,1.2553,1.25506,1.25515,679399995.0
2005-05-25 14:42:00,1.25517,1.2554,1.25512,1.2554,553000008.0
2005-05-25 14:43:00,1.25539,1.25539,1.25508,1.2553,518300000.0
2005-05-25 14:44:00,1.25534,1.25543,1.25522,1.25522,447900002.0
2005-05-25 14:45:00,1.25536,1.25548,1.25535,1.25546,439099996.0
2005-05-25 14:46:00,1.25526,1.2554,1.25499,1.25509,512700001.0
2005-05-25 14:47:00,1.25551,1.2557,1.25539,1.2557,496799997.0
2005-05-25 14:48:00,1.25576,1.25599,1.25576,1.25587,635600001.0
2005-05-25 14:49:00,1.25547,1.25623,1.25541,1.25623,529900004.0
2005-05-25 14:50:00,1.25642,1.25698,1.25641,1.25685,730500001.0
2005-05-25 14:51:00,1.25693,1.25705,1.25689,1.25691,223399999.0
2005-05-25 14:52:00,1.25661,1.25704,1.25639,1.25704,591500003.0
2005-05-25 14:53:00,1.25673,1.2576,1.25668,1.25743,397600004.0
2005-05-25 14:54:00,1.25764,1.25781,1.25761,1.25775,568700001.0
2005-05-25 14:55:00,1.25793,1.25799,1.25782,1.25782,585500008.0
2005-05-25 14:56:00,1.25763,1.25777,1.25737,1.25758,355500005.0
2005-05-25 14:57:00,1.25734,1.25806,1.25723,1.25806,574400003.0
2005-05-25 14:58:00,1.25824,1.25826,1.25777,1.25777,515099997.0
2005-05-25 14:59:00,1.25816,1.25816,1.25779,1.25779,536700004.0
2005-05-25 15:00:00,1.258,1.25817,1.25799,1.25807,592099999.0
2005-05-25 15:01:00,1.25809,1.25817,1.25797,1.25817,452500003.0
2005-05-25 15:02:00,1.25809,1.25814,1.2577,1.25783,407400001.0
2005-05-25 15:03:00,1.25775,1.25844,1.25761,1.2582,506900008.0
2005-05-25 15:04:00,1.25862,1.25875,1.25859,1.25865,410900001.0
2005-05-25 15:05:00,1.25857,1.25869,1.25845,1.25854,528100010.0
2005-05-25 15:06:00,1.2586,1.25864,1.25836,1.25854,588099996.0
2005-05-25 15:07:00,1.25835,1.25886,1.25825,1.25874,423500008.0
2005-05-25 15:08:00,1.25844,1.25868,1.25832,1.25839,595900001.0
2005-05-25 15:09:00,1.25868,1.25878,1.25858,1.25858,484300002.0
2005-05-25 15:10:00,1.25815,1.2584,1.25805,1.25826,488100001.0
2005-05-25 15:11:00,1.25794,1.25836,1.25784,1.2582,228299999.0
2005-05-25 15:12:00,1.25831,1.25849,1.25815,1.25838,672100004.0
2005-05-25 15:13:00,1.25846,1.25869,1.2584,1.25869,444399999.0
2005-05-25 15:14:00,1.25827,1.25878,1.25821,1.25878,726900012.0
2005-05-25 15:15:00,1.25898,1.25957,1.25894,1.25955,643400004.0
2005-05-25 15:16:00,1.25927,1.25936,1.259,1.2593,637199992.0
2005-05-25 15:17:00,1.25938,1.25953,1.25936,1.25953,200700002.0
2005-05-25 15:18:00,1.2593,1.25931,1.25892,1.25917,433200005.0
2005-05-25 15:19:00,1.2593,1.2593,1.25905,1.25919,388500003.0
2005-05-25 15:20:00,1.25928,1.25979,1.25925,1.25971,871200013.0
2005-05-25 15:21:00,1.25983,1.26031,1.25979,1.26031,309299998.0
2005-05-25 15:22:00,1.26034,1.26042,1.26004,1.26008,565099998.0
2005-05-25 15:23:00,1.25993,1.26005,1.25979,1.25993,511500008.0
2005-05-25 15:24:00,1.25993,1.26018,1.25993,1.26015,597900007.0
2005-05-25 15:25:00,1.25989,1.26045,1.25987,1.26045,315200007.0
2005-05-25 15:26:00,1.26039,1.26075,1.26039,1.26061,549500009.0
2005-05-25 15:27:00,1.26009,1.26062,1.26009,1.26039,603300004.0
2005-05-25 15:28:00,1.26052,1.26052,1.26025,1.26038,685499999.0
2005-05-25 15:29:00,1.26048,1.26048,1.26024,1.26024,219499995.0
2005-05-25 15:30:00,1.26043,1.26059,1.26043,1.2605,622799997.0
2005-05-25 15:31:00,1.26044,1.26073,1.26044,1.26073,384000005.0
2005-05-25 15:32:00,1.26065,1.26075,1.26035,1.26066,559700006.0
2005-05-25 15:33:00,1.26075,1.26082,1.26055,1.26061,580699999.0
2005-05-25 15:34:00,1.26035,1.26058,1.26027,1.26043,856799990.0
2005-05-25 15:35:00,1.26047,1.26056,1.26005,1.26027,785799989.0
2005-05-25 15:36:00,1.26037,1.26049,1.26011,1.26021,555699999.0
2005-05-25 15:37:00,1.26001,1.26029,1.25997,1.26006,641900008.0
2005-05-25 15:38:00,1.26011,1.26036,1.25998,1.26036,445499996.0
2005-05-25 15:39:00,1.26003,1.26038,1.25991,1.26027,434399994.0
2005-05-25 15:40:00,1.26019,1.26029,1.26011,1.26019,529500000.0
2005-05-25 15:41:00,1.26006,1.26013,1.25993,1.25997,886900002.0
2005-05-25 15:42:00,1.25985,1.26003,1.25974,1.2598,474000006.0
2005-05-25 15:43:00,1.25964,1.26008,1.25964,1.26008,308500003.0
2005-05-25 15:44:00,1.25978,1.25993,1.25968,1.25988,594499991.0
2005-05-25 15:45:00,1.25998,1.25998,1.25947,1.25953,390899995.0
2005-05-25 15:46:00,1.25983,1.2601,1.25983,1.25992,526100001.0
2005-05-25 15:47:00,1.25994,1.26009,1.25992,1.26007,441300001.0
2005-05-25 15:48:00,1.25968,1.25999,1.25958,1.25987,617600006.0
2005-05-25 15:49:00,1.25995,1.26005,1.25977,1.25977,434400010.0
2005-05-25 15:50:00,1.25983,1.2602,1.25966,1.26012,968199997.0
2005-05-25 15:51:00,1.26005,1.2603,1.25994,1.26025,377999993.0
2005-05-25 15:52:00,1.25989,1.26021,1.25989,1.2601,639200001.0
2005-05-25 15:53:00,1.26003,1.26017,1.25987,1.26013,359499995.0
2005-05-25 15:54:00,1.26016,1.26034,1.26008,1.26015,560999990.0
2005-05-25 15:55:00,1.2603,1.26055,1.26021,1.26055,596800013.0
2005-05-25 15:56:00,1.26045,1.26058,1.26041,1.26057,542000000.0
2005-05-25 15:57:00,1.2606,1.26069,1.26038,1.26046,796500004.0
2005-05-25 15:58:00,1.26051,1.26076,1.26045,1.26076,464100011.0
2005-05-25 15:59:00,1.26087,1.26128,1.26082,1.26126,385599997.0
2005-05-25 16:00:00,1.26118,1.2613,1.26115,1.26127,383600002.0
2005-05-25 16:01:00,1.2614,1.26166,1.2614,1.26147,578200010.0
2005-05-25 16:02:00,1.26139,1.26148,1.26131,1.26144,388400003.0
2005-05-25 16:03:00,1.26113,1.26131,1.26103,1.26115,804100008.0
2005-05-25 16:04:00,1.26124,1.26143,1.26115,1.26142,530499996.0
2005-05-25 16:05:00,1.2613,1.26152,1.26128,1.26152,521399998.0
2005-05-25 16:06:00,1.26123,1.2615,1.2611,1.26112,471200003.0
2005-05-25 16:07:00,1.26133,1.26147,1.26127,1.26147,330900004.0
2005-05-25 16:08:00,1.26167,1.26179,1.26152,1.26152,501300004.0
2005-05-25 16:09:00,1.26127,1.26141,1.26105,1.26134,552199997.0
2005-05-25 16:10:00,1.26147,1.26163,1.26144,1.26156,594599999.0
2005-05-25 16:11:00,1.26145,1.26145,1.26086,1.26086,468900002.0
2005-05-25 16:12:00,1.26133,1.26143,1.26086,1.26086,478899997.0
2005-05-25 16:13:00,1.26122,1.26139,1.26088,1.26138,707499993.0
2005-05-25 16:14:00,1.26092,1.26114,1.26082,1.26098,545700009.0
2005-05-25 16:15:00,1.26102,1.26109,1.26059,1.26061,445500001.0
2005-05-25 16:16:00,1.26085,1.26127,1.26082,1.261,363499995.0
2005-05-25 16:17:00,1.26114,1.26126,1.26063,1.26088,401199999.0
2005-05-25 16:18:00,1.26054,1.26085,1.26054,1.26085,448300001.0
2005-05-25 16:19:00,1.26062,1.26075,1.26046,1.26054,433499999.0
2005-05-25 16:20:00,1.26045,1.26057,1.2602,1.26024,194800000.0
2005-05-25 16:21:00,1.26011,1.26011,1.25979,1.25991,338999994.0
2005-05-25 16:22:00,1.26022,1.26022,1.25986,1.26004,370300005.0
2005-05-25 16:23:00,1.2602,1.2602,1.25991,1.26005,594399994.0
2005-05-25 16:24:00,1.26013,1.2602,1.25993,1.25993,304900003.0
2005-05-25 16:25:00,1.25975,1.26011,1.25959,1.26011,398100007.0
2005-05-25 16:26:00,1.26025,1.26031,1.2601,1.26014,738000011.0
2005-05-25 16:27:00,1.26001,1.26033,1.26001,1.26002,590500003.0
2005-05-25 16:28:00,1.25987,1.26026,1.25986,1.26021,583799999.0
2005-05-25 16:29:00,1.25981,1.26003,1.2596,1.26003,421900001.0
2005-05-25 16:30:00,1.26028,1.26058,1.26028,1.26058,384699997.0
2005-05-25 16:31:00,1.26041,1.26086,1.26022,1.26074,776199996.0
2005-05-25 16:32:00,1.26081,1.26105,1.2607,1.26085,568799997.0
2005-05-25 16:33:00,1.26098,1.26098,1.2606,1.26079,564600000.0
2005-05-25 16:34:00,1.26077,1.26097,1.26077,1.26093,787699993.0
2005-05-25 16:35:00,1.26094,1.26094,1.26036,1.26061,427999998.0
2005-05-25 16:36:00,1.26051,1.26062,1.26034,1.26042,123300001.0
2005-05-25 16:37:00,1.26077,1.26077,1.26032,1.26032,477900002.0
2005-05-25 16:38:00,1.26011,1.26021,1.25979,1.25981,400500000.0
2005-05-25 16:39:00,1.25951,1.25967,1.25945,1.25963,735800007.0
2005-05-25 16:40:00,1.25932,1.25948,1.25902,1.25905,283799996.0
2005-05-25 16:41:00,1.25916,1.25928,1.25909,1.25925,451100004.0
2005-05-25 16:42:00,1.25928,1.25939,1.25924,1.25935,515399995.0
2005-05-25 16:43:00,1.25927,1.25944,1.25908,1.25932,485600003.0
2005-05-25 16:44:00,1.25911,1.2595,1.25911,1.2594,743100000.0
2005-05-25 16:45:00,1.25956,1.25978,1.25955,1.25958,574100006.0
2005-05-25 16:46:00,1.25959,1.25963,1.25946,1.25953,277600002.0
2005-05-25 16:47:00,1.25939,1.25949,1.25917,1.25942,801600012.0
2005-05-25 16:48:00,1.2595,1.25968,1.25947,1.2596,641900000.0
2005-05-25 16:49:00,1.25932,1.25955,1.25932,1.25947,523500003.0
2005-05-25 16:50:00,1.25929,1.25946,1.25922,1.25937,630700002.0
2005-05-25 16:51:00,1.25942,1.25963,1.25942,1.25963,487999995.0
2005-05-25 16:52:00,1.25924,1.25938,1.25908,1.25925,366999999.0
2005-05-25 16:53:00,1.2595,1.25954,1.25939,1.25943,620300005.0
2005-05-25 16:54:00,1.25908,1.25926,1.25887,1.25902,578999996.0
2005-05-25 16:55:00,1.25917,1.25927,1.25897,1.25905,485200004.0
2005-05-25 16:56:00,1.25926,1.25931,1.25926,1.25931,73100001.0
2005-05-25 16:57:00,1.25909,1.25928,1.25895,1.25915,401400003.0
2005-05-25 16:58:00,1.25892,1.25912,1.25874,1.25902,660400003.0
2005-05-25 16:59:00,1.25912,1.25922,1.25887,1.25922,440300001.0
2005-05-25 17:00:00,1.25935,1.25941,1.25902,1.2593,667000001.0
2005-05-25 17:01:00,1.2593,1.25968,1.25914,1.25968,453400000.0
2005-05-25 17:02:00,1.25994,1.26031,1.25992,1.26031,221699997.0
2005-05-25 17:03:00,1.26025,1.26056,1.26025,1.26047,330100002.0
2005-05-25 17:04:00,1.26017,1.26033,1.25963,1.26018,302200000.0
2005-05-25 17:05:00,1.26026,1.26054,1.26008,1.26038,581900000.0
2005-05-25 17:06:00,1.26068,1.26087,1.26068,1.2608,366100010.0
2005-05-25 17:07:00,1.26091,1.26116,1.26088,1.2609,569999997.0
2005-05-25 17:08:00,1.2607,1.26078,1.26057,1.26069,434899999.0
2005-05-25 17:09:00,1.26047,1.26047,1.26023,1.2603,413299997.0
2005-05-25 17:10:00,1.26032,1.26043,1.26003,1.26019,442999996.0
2005-05-25 17:11:00,1.26022,1.26022,1.25998,1.26,406899996.0
2005-05-25 17:12:00,1.25991,1.26033,1.25989,1.26033,394499998.0
2005-05-25 17:13:00,1.26041,1.26062,1.26015,1.26062,357800000.0
2005-05-25 17:14:00,1.26035,1.2607,1.26035,1.26047,291100002.0
2005-05-25 17:15:00,1.26059,1.26066,1.26024,1.26056,622199994.0
2005-05-25 17:16:00,1.26057,1.26057,1.26014,1.26014,389499998.0
2005-05-25 17:17:00,1.2601,1.2604,1.2601,1.2604,273099999.0
2005-05-25 17:18:00,1.26038,1.26044,1.26026,1.26031,534099994.0
2005-05-25 17:19:00,1.26015,1.26039,1.26004,1.26039,635099997.0
2005-05-25 17:20:00,1.25988,1.26046,1.25988,1.26034,346900003.0
2005-05-25 17:21:00,1.26038,1.26046,1.26014,1.26024,609899998.0
2005-05-25 17:22:00,1.26018,1.26044,1.26005,1.26029,516000000.0
2005-05-25 17:23:00,1.26037,1.26037,1.25981,1.25981,494400007.0
2005-05-25 17:24:00,1.26013,1.26036,1.25991,1.26025,421199998.0
2005-05-25 17:25:00,1.26003,1.26045,1.25988,1.26045,347599995.0
2005-05-25 17:26:00,1.26044,1.26075,1.26044,1.26068,637000010.0
2005-05-25 17:27:00,1.26062,1.26069,1.26052,1.2606,789800001.0
2005-05-25 17:28:00,1.26052,1.26059,1.26033,1.26033,421799997.0
2005-05-25 17:29:00,1.26048,1.26048,1.26,1.26015,927199995.0
2005-05-25 17:30:00,1.26025,1.26039,1.26003,1.26019,806600006.0
2005-05-25 17:31:00,1.26021,1.26049,1.26009,1.26028,617000000.0
2005-05-25 17:32:00,1.25997,1.26046,1.25995,1.26046,397399997.0
2005-05-25 17:33:00,1.2602,1.26051,1.26011,1.26037,169999998.0
2005-05-25 17:34:00,1.26061,1.26101,1.26061,1.26096,280600002.0
2005-05-25 17:35:00,1.26095,1.26109,1.26089,1.261,495599997.0
2005-05-25 17:36:00,1.26097,1.26097,1.26053,1.26068,706099996.0
2005-05-25 17:37:00,1.26075,1.26086,1.26069,1.26075,590900000.0
2005-05-25 17:38:00,1.26072,1.26072,1.2605,1.26065,596200001.0
2005-05-25 17:39:00,1.2605,1.26059,1.26025,1.26025,315800007.0
2005-05-25 17:40:00,1.26033,1.26051,1.26003,1.26013,406800007.0
2005-05-25 17:41:00,1.26062,1.26066,1.26023,1.26037,588300002.0
2005-05-25 17:42:00,1.26054,1.26054,1.26001,1.26017,563700000.0
2005-05-25 17:43:00,1.26018,1.26038,1.2598,1.25999,580800002.0
2005-05-25 17:44:00,1.25977,1.26017,1.25977,1.25991,413800007.0
2005-05-25 17:45:00,1.25996,1.26015,1.25984,1.25993,599700001.0
2005-05-25 17:46:00,1.25968,1.25985,1.25937,1.25943,475000011.0
2005-05-25 17:47:00,1.25959,1.25964,1.2593,1.25942,400600000.0
2005-05-25 17:48:00,1.25972,1.25972,1.2592,1.2592,578800003.0
2005-05-25 17:49:00,1.25992,1.2601,1.25981,1.25987,521899999.0
2005-05-25 17:50:00,1.25958,1.25979,1.25941,1.25951,805800009.0
2005-05-25 17:51:00,1.25955,1.2598,1.25943,1.25965,371000003.0
2005-05-25 17:52:00,1.25965,1.25976,1.25947,1.25947,620900009.0
2005-05-25 17:53:00,1.25921,1.2597,1.25921,1.2597,374400002.0
2005-05-25 17:54:00,1.25958,1.25968,1.25937,1.25968,566800004.0
2005-05-25 17:55:00,1.25974,1.25994,1.25974,1.25978,406000008.0
2005-05-25 17:56:00,1.25963,1.25986,1.2594,1.25975,762999992.0
2005-05-25 17:57:00,1.25997,1.25997,1.2597,1.25984,308500001.0
2005-05-25 17:58:00,1.25961,1.25996,1.2596,1.25991,350500000.0
2005-05-25 17:59:00,1.25982,1.2599,1.2596,1.2598,515800000.0
2005-05-25 18:00:00,1.25983,1.26,1.25973,1.25984,724500006.0
2005-05-25 18:01:00,1.2603,1.2603,1.2601,1.2601,2004499994.0
2005-05-25 18:02:00,1.26,1.2601,1.26,1.26,2004499994.0
2005-05-25 18:03:00,1.2599,1.2599,1.2597,1.2599,2004499994.0
2005-05-25 18:04:00,1.2601,1.2601,1.2599,1.2601,2004499994.0
2005-05-25 18:05:00,1.26,1.2601,1.26,1.26,2004499994.0
2005-05-25 18:06:00,1.2599,1.26,1.2598,1.2599,2004499994.0
2005-05-25 18:07:00,1.26,1.2601,1.2599,1.26,2004499994.0
2005-05-25 18:08:00,1.2599,1.2601,1.2599,1.2601,2004499994.0
2005-05-25 18:09:00,1.26,1.2601,1.26,1.26,2004499994.0
2005-05-25 18:10:00,1.26,1.2601,1.26,1.2601,2004499994.0
2005-05-25 18:11:00,1.26,1.26,1.2599,1.2599,2004499994.0
2005-05-25 18:12:00,1.2598,1.2599,1.2596,1.2596,2004499994.0
2005-05-25 18:13:00,1.2597,1.2597,1.2596,1.2597,2004499994.0
2005-05-25 18:14:00,1.2597,1.2597,1.2596,1.2597,2004499994.0
2005-05-25 18:15:00,1.2596,1.2597,1.2593,1.2595,2004499994.0
2005-05-25 18:16:00,1.2596,1.2598,1.2596,1.2598,2004499994.0
2005-05-25 18:17:00,1.2597,1.2598,1.2596,1.2598,2004499994.0
2005-05-25 18:18:00,1.2597,1.2598,1.2597,1.2598,2004499994.0
2005-05-25 18:21:00,1.2599,1.26,1.2599,1.2599,2004499994.0
2005-05-25 18:22:00,1.26,1.2601,1.2599,1.26,2004499994.0
2005-05-25 18:23:00,1.2599,1.2601,1.2599,1.2601,2004499994.0
2005-05-25 18:25:00,1.2603,1.2604,1.2601,1.2601,2004499994.0
2005-05-25 18:26:00,1.2601,1.2601,1.26,1.26,2004499994.0
2005-05-25 18:27:00,1.26,1.26,1.26,1.26,2004499994.0
2005-05-25 18:28:00,1.2601,1.2601,1.26,1.2601,2004499994.0
2005-05-25 18:30:00,1.26,1.26,1.2599,1.2599,2004499994.0
2005-05-25 18:31:00,1.26,1.26,1.2598,1.2599,2004499994.0
2005-05-25 18:32:00,1.26,1.2601,1.2599,1.2601,2004499994.0
2005-05-25 18:33:00,1.26,1.2601,1.2599,1.26,2004499994.0
2005-05-25 18:34:00,1.2601,1.2603,1.2601,1.2603,2004499994.0
2005-05-25 18:35:00,1.2601,1.2603,1.2601,1.2601,2004499994.0
2005-05-25 18:37:00,1.2603,1.2609,1.2603,1.2609,2004499994.0
2005-05-25 18:38:00,1.26078,1.26078,1.26035,1.26066,2004499994.0
2005-05-25 18:39:00,1.2608,1.2608,1.2606,1.2608,1064400001.0
2005-05-25 18:41:00,1.2605,1.2608,1.2605,1.2608,1064400001.0
2005-05-25 18:42:00,1.2606,1.2608,1.2606,1.2606,1064400001.0
2005-05-25 18:43:00,1.2608,1.2612,1.2608,1.261,1064400001.0
2005-05-25 18:44:00,1.2611,1.2612,1.261,1.2611,1064400001.0
2005-05-25 18:45:00,1.2609,1.26099,1.26048,1.26072,1064400001.0
2005-05-25 18:46:00,1.26069,1.26081,1.2605,1.26081,1153000018.0
2005-05-25 18:47:00,1.2608,1.2608,1.2608,1.2608,1430600000.0
2005-05-25 18:48:00,1.2609,1.2609,1.2606,1.2608,1430600000.0
2005-05-25 18:49:00,1.2606,1.2608,1.2606,1.2608,1430600000.0
2005-05-25 18:50:00,1.26055,1.26073,1.26032,1.26032,1430600000.0
2005-05-25 18:51:00,1.2606,1.2606,1.2605,1.2606,1460600009.0
2005-05-25 18:52:00,1.2604,1.2604,1.2604,1.2604,1460600009.0
2005-05-25 18:53:00,1.2601,1.2604,1.2601,1.2604,1460600009.0
2005-05-25 18:54:00,1.2603,1.2604,1.2603,1.2604,1460600009.0
2005-05-25 18:55:00,1.2603,1.2604,1.2601,1.2604,1460600009.0
2005-05-25 18:56:00,1.2603,1.2603,1.2603,1.2603,1460600009.0
2005-05-25 18:57:00,1.2604,1.2604,1.2603,1.2603,1460600009.0
2005-05-25 18:58:00,1.2602,1.2603,1.2601,1.2603,1460600009.0
2005-05-25 18:59:00,1.2601,1.2604,1.2601,1.2604,1460600009.0
2005-05-25 19:02:00,1.26035,1.26076,1.26001,1.26076,1460600009.0
2005-05-25 19:03:00,1.2607,1.2607,1.26019,1.26035,1926800011.0
2005-05-25 19:05:00,1.2603,1.2604,1.2601,1.2603,1336900014.0
2005-05-25 19:06:00,1.2601,1.2601,1.2601,1.2601,1336900014.0
2005-05-25 19:09:00,1.2599,1.26,1.2599,1.26,1336900014.0
2005-05-25 19:10:00,1.25995,1.26002,1.25965,1.25985,1336900014.0
2005-05-25 19:11:00,1.2601,1.2601,1.2601,1.2601,2005400010.0
2005-05-25 19:12:00,1.26027,1.26042,1.26025,1.26035,2005400010.0
2005-05-25 19:13:00,1.26018,1.26036,1.25991,1.25995,1209699983.0
2005-05-25 19:14:00,1.26023,1.26037,1.26007,1.2603,702499998.0
2005-05-25 19:15:00,1.2601,1.2603,1.2601,1.2601,2146300018.0
2005-05-25 19:16:00,1.26027,1.26027,1.2598,1.26012,2146300018.0
2005-05-25 19:17:00,1.26,1.2601,1.26,1.2601,1646599981.0
2005-05-25 19:18:00,1.26,1.2601,1.26,1.26,1646599981.0
2005-05-25 19:19:00,1.25985,1.26008,1.25973,1.25998,1646599981.0
2005-05-25 19:20:00,1.26,1.2601,1.26,1.2601,898900004.0
2005-05-25 19:21:00,1.2603,1.2603,1.2601,1.2601,898900004.0
2005-05-25 19:22:00,1.26018,1.26036,1.25999,1.26036,898900004.0
2005-05-25 19:23:00,1.2601,1.2603,1.2601,1.2603,1656800006.0
2005-05-25 19:24:00,1.26006,1.26024,1.25973,1.26024,1656800006.0
2005-05-25 19:25:00,1.2602,1.26029,1.25981,1.25981,1933499999.0
2005-05-25 19:27:00,1.26,1.26,1.26,1.26,1356600015.0
2005-05-25 19:28:00,1.26017,1.26038,1.26002,1.26004,1356600015.0
2005-05-25 19:29:00,1.26006,1.26038,1.25989,1.26001,823500000.0
2005-05-25 19:30:00,1.2601,1.2603,1.2601,1.2601,1795799994.0
2005-05-25 19:31:00,1.26,1.26,1.26,1.26,1795799994.0
2005-05-25 19:32:00,1.2601,1.2601,1.2599,1.2599,1795799994.0
2005-05-25 19:33:00,1.26,1.2601,1.2599,1.26,1795799994.0
2005-05-25 19:35:00,1.2599,1.26,1.2599,1.26,1795799994.0
2005-05-25 19:36:00,1.26,1.26,1.25953,1.25995,1795799994.0
2005-05-25 19:37:00,1.25972,1.25999,1.25958,1.25986,808699996.0
2005-05-25 19:38:00,1.26001,1.26005,1.25961,1.26005,1668399996.0
2005-05-25 19:39:00,1.2599,1.26,1.2599,1.2599,1989799983.0
2005-05-25 19:40:00,1.26001,1.26001,1.2596,1.25987,1989799983.0
2005-05-25 19:41:00,1.25975,1.26003,1.25958,1.25964,2094100002.0
2005-05-25 19:42:00,1.2601,1.2601,1.26,1.2601,276599999.0
2005-05-25 19:43:00,1.26014,1.26024,1.26014,1.26017,276599999.0
2005-05-25 19:44:00,1.2598,1.26021,1.25971,1.26021,1703100016.0
2005-05-25 19:45:00,1.26002,1.26018,1.25973,1.26002,738900002.0
2005-05-25 19:46:00,1.25973,1.26017,1.25973,1.25978,1068200015.0
2005-05-25 19:47:00,1.26005,1.26017,1.25964,1.26004,1185700002.0
2005-05-25 19:49:00,1.26006,1.26019,1.25993,1.26007,1895000001.0
2005-05-25 19:50:00,1.25979,1.26011,1.25969,1.26011,858599999.0
2005-05-25 19:51:00,1.26002,1.26016,1.25965,1.25984,879499996.0
2005-05-25 19:52:00,1.25961,1.26008,1.25961,1.25988,1119900007.0
2005-05-25 19:53:00,1.25974,1.26012,1.25969,1.26005,1388200012.0
2005-05-25 19:54:00,1.26003,1.26012,1.25963,1.25999,1666700002.0
2005-05-25 19:55:00,1.26004,1.2601,1.25982,1.25988,873400006.0
2005-05-25 19:56:00,1.26019,1.26026,1.26014,1.26022,2141400006.0
2005-05-25 20:00:00,1.25985,1.25993,1.25952,1.25957,1162300010.0
2005-05-25 20:01:00,1.25974,1.2599,1.25953,1.2599,1779300003.0
2005-05-25 20:02:00,1.25983,1.2599,1.25955,1.25965,930000004.0
2005-05-25 20:03:00,1.25967,1.25969,1.25933,1.25946,701999998.0
2005-05-25 20:04:00,1.2596,1.2596,1.2595,1.2596,1353299996.0
2005-05-25 20:05:00,1.25946,1.25958,1.25932,1.25936,1353299996.0
2005-05-25 20:06:00,1.25936,1.25936,1.25921,1.25926,1544000014.0
2005-05-25 20:07:00,1.25924,1.25938,1.25904,1.25927,758600003.0
2005-05-25 20:08:00,1.2592,1.2592,1.2592,1.2592,1017500007.0
2005-05-25 20:09:00,1.25907,1.25929,1.25891,1.25895,1017500007.0
2005-05-25 20:10:00,1.25904,1.25918,1.25891,1.25898,1378300012.0
2005-05-25 20:11:00,1.25928,1.25934,1.25881,1.25885,1028800000.0
2005-05-25 20:12:00,1.2591,1.2591,1.259,1.259,1149500010.0
2005-05-25 20:13:00,1.25913,1.25918,1.25872,1.2588,1149500010.0
2005-05-25 20:14:00,1.25922,1.25934,1.25922,1.25934,1687499980.0
2005-05-25 20:15:00,1.2593,1.2593,1.2591,1.2592,667600004.0
2005-05-25 20:16:00,1.2593,1.2594,1.2593,1.2594,667600004.0
2005-05-25 20:17:00,1.25905,1.25948,1.25905,1.25939,667600004.0
2005-05-25 20:18:00,1.25942,1.25969,1.25916,1.25936,853899995.0
2005-05-25 20:19:00,1.25977,1.25977,1.25923,1.25956,1327799998.0
2005-05-25 20:20:00,1.25939,1.25964,1.25912,1.25949,1643899994.0
2005-05-25 20:21:00,1.25946,1.25956,1.25928,1.25937,1220500006.0
2005-05-25 20:22:00,1.25909,1.25958,1.25901,1.25958,639299998.0
2005-05-25 20:23:00,1.2595,1.2596,1.2595,1.2596,1008799994.0
2005-05-25 20:24:00,1.25918,1.2595,1.25911,1.25948,1008799994.0
2005-05-25 20:25:00,1.25934,1.25948,1.25919,1.25948,639200006.0
2005-05-25 20:26:00,1.25944,1.25948,1.25903,1.25903,1447099994.0
2005-05-25 20:27:00,1.2593,1.25945,1.25894,1.25905,1829800001.0
2005-05-25 20:28:00,1.2595,1.2596,1.2594,1.2595,2087399985.0
2005-05-25 20:29:00,1.25973,1.25977,1.25915,1.25932,2087399985.0
2005-05-25 20:30:00,1.2597,1.2597,1.2596,1.2596,2120600014.0
2005-05-25 20:32:00,1.2595,1.2596,1.2595,1.2595,2120600014.0
2005-05-25 20:33:00,1.2596,1.2596,1.2596,1.2596,2120600014.0
2005-05-25 20:35:00,1.25926,1.25965,1.25922,1.25942,2120600014.0
2005-05-25 20:36:00,1.25958,1.25971,1.25932,1.25971,1245600005.0
2005-05-25 20:37:00,1.2596,1.2596,1.2596,1.2596,1893200021.0
2005-05-25 20:39:00,1.2595,1.2596,1.2595,1.2596,1893200021.0
2005-05-25 20:40:00,1.25971,1.2598,1.25936,1.25938,1893200021.0
2005-05-25 20:41:00,1.25937,1.25978,1.25931,1.25956,1635100007.0
2005-05-25 20:42:00,1.25983,1.26,1.25983,1.25994,1203800007.0
2005-05-25 20:43:00,1.2598,1.26,1.2597,1.2599,1619400000.0
2005-05-25 20:44:00,1.26,1.2601,1.26,1.26,1619400000.0
2005-05-25 20:45:00,1.2601,1.2601,1.26,1.2601,1619400000.0
2005-05-25 20:46:00,1.25997,1.2601,1.25975,1.25995,1619400000.0
2005-05-25 20:47:00,1.2599,1.26,1.2599,1.26,1903399998.0
2005-05-25 20:48:00,1.2599,1.26,1.2599,1.26,1903399998.0
2005-05-25 20:49:00,1.25991,1.25997,1.25959,1.25976,1903399998.0
2005-05-25 20:50:00,1.2601,1.2601,1.26,1.26,1281400010.0
2005-05-25 20:51:00,1.25973,1.25984,1.25936,1.25941,1281400010.0
2005-05-25 20:53:00,1.26,1.26,1.2599,1.2599,1637100009.0
2005-05-25 20:56:00,1.2599,1.2599,1.2599,1.2599,1637100009.0
2005-05-25 20:59:00,1.2598,1.2598,1.2597,1.2597,1637100009.0
2005-05-25 21:00:00,1.2598,1.2598,1.2598,1.2598,1637100009.0
2005-05-25 21:02:00,1.2598,1.2598,1.2598,1.2598,1637100009.0
2005-05-25 21:03:00,1.2597,1.2597,1.2597,1.2597,1637100009.0
2005-05-25 21:04:00,1.25973,1.25973,1.2593,1.25953,1637100009.0
2005-05-25 21:05:00,1.25959,1.2597,1.25934,1.25968,1550000012.0
2005-05-25 21:06:00,1.25937,1.25968,1.25913,1.25957,1123700020.0
2005-05-25 21:07:00,1.25964,1.25981,1.2592,1.25981,1557800000.0
2005-05-25 21:08:00,1.25964,1.25981,1.25957,1.25959,567499997.0
2005-05-25 21:09:00,1.25948,1.25975,1.25931,1.2594,1166599999.0
2005-05-25 21:10:00,1.25976,1.25981,1.25945,1.25971,1192099999.0
2005-05-25 21:11:00,1.25961,1.25976,1.25928,1.25976,2086199995.0
2005-05-25 21:12:00,1.25936,1.25965,1.25903,1.25965,1377800002.0
2005-05-25 21:13:00,1.2597,1.2598,1.2597,1.2598,1273300008.0
2005-05-25 21:14:00,1.2597,1.2598,1.2597,1.2598,1273300008.0
2005-05-25 21:15:00,1.25973,1.25978,1.25938,1.25955,1273300008.0
2005-05-25 21:16:00,1.25935,1.25958,1.25925,1.25939,1578000007.0
2005-05-25 21:17:00,1.2599,1.2599,1.2599,1.2599,500100007.0
2005-05-25 21:18:00,1.25937,1.25983,1.25937,1.25983,500100007.0
2005-05-25 21:19:00,1.25986,1.25989,1.25953,1.25958,2124499998.0
2005-05-25 21:21:00,1.2598,1.26,1.2598,1.2599,1975199986.0
2005-05-25 21:22:00,1.2598,1.2599,1.2598,1.2598,1975199986.0
2005-05-25 21:23:00,1.25978,1.25999,1.25951,1.2599,1975199986.0
2005-05-25 21:25:00,1.25989,1.25993,1.25943,1.25969,1079600008.0
2005-05-25 21:26:00,1.25946,1.25999,1.25939,1.25966,1445800023.0
2005-05-25 21:27:00,1.25964,1.25986,1.25952,1.25954,1592099993.0
2005-05-25 21:28:00,1.25976,1.25991,1.25944,1.25973,1012800003.0
2005-05-25 21:29:00,1.26002,1.26022,1.25994,1.26014,561199995.0
2005-05-25 21:30:00,1.26008,1.26018,1.25985,1.26,532699999.0
2005-05-25 21:31:00,1.25973,1.26009,1.25971,1.2599,570200000.0
2005-05-25 21:32:00,1.2603,1.2604,1.2603,1.2604,1042000005.0
2005-05-25 21:33:00,1.2605,1.26061,1.26048,1.26061,1042000005.0
2005-05-25 21:34:00,1.26054,1.26062,1.26037,1.26052,1106400009.0
2005-05-25 21:35:00,1.26023,1.26056,1.26016,1.26046,992100001.0
2005-05-25 21:36:00,1.26027,1.26058,1.26009,1.26058,704300011.0
2005-05-25 21:37:00,1.26062,1.26069,1.26018,1.26028,1095300005.0
2005-05-25 21:38:00,1.26072,1.26072,1.26021,1.26047,892899993.0
2005-05-25 21:39:00,1.26037,1.26058,1.26019,1.2605,693800003.0
2005-05-25 21:40:00,1.26046,1.26053,1.26023,1.26042,2098999998.0
2005-05-25 21:41:00,1.26031,1.26047,1.26007,1.26015,1229800003.0
2005-05-25 21:42:00,1.26047,1.26047,1.26001,1.2601,1449900014.0
2005-05-25 21:43:00,1.26041,1.26043,1.26012,1.26027,1449899998.0
2005-05-25 21:44:00,1.2604,1.2604,1.2604,1.2604,559500005.0
2005-05-25 21:48:00,1.26035,1.26035,1.25989,1.25989,559500005.0
2005-05-25 21:49:00,1.26022,1.26035,1.2599,1.26007,662099999.0
2005-05-25 21:50:00,1.26019,1.26032,1.25988,1.26,623399997.0
2005-05-25 21:51:00,1.26012,1.26038,1.25997,1.25998,1042499990.0
2005-05-25 21:52:00,1.26035,1.2605,1.26014,1.2605,783200009.0
2005-05-25 21:53:00,1.26018,1.26045,1.26009,1.26043,1866900004.0
2005-05-25 21:54:00,1.26034,1.26044,1.26008,1.26028,1655599995.0
2005-05-25 21:55:00,1.26034,1.2604,1.26002,1.26023,1113800007.0
2005-05-25 21:56:00,1.26044,1.26044,1.26033,1.26035,719000000.0
2005-05-25 21:57:00,1.26015,1.26037,1.25982,1.26005,1786499999.0
2005-05-25 21:58:00,1.25969,1.2603,1.25966,1.26016,896800013.0
2005-05-25 21:59:00,1.26012,1.26029,1.25992,1.26023,1654399999.0
2005-05-25 22:00:00,1.26029,1.26035,1.26004,1.26012,782000006.0
2005-05-25 22:01:00,1.26026,1.26037,1.2598,1.25985,1549000000.0
2005-05-25 22:02:00,1.26027,1.26039,1.25994,1.26002,1784900016.0
2005-05-25 22:03:00,1.2601,1.26042,1.25998,1.26014,1222800015.0
2005-05-25 22:04:00,1.25988,1.26035,1.25978,1.26012,1574799985.0
2005-05-25 22:05:00,1.26008,1.26033,1.25976,1.25987,1102500013.0
2005-05-25 22:06:00,1.26027,1.26039,1.26008,1.26039,1802300014.0
2005-05-25 22:07:00,1.26022,1.26034,1.25997,1.26007,479700003.0
2005-05-25 22:08:00,1.25987,1.26039,1.25985,1.26012,1253200014.0
2005-05-25 22:09:00,1.26009,1.26036,1.26002,1.26036,800700017.0
2005-05-25 22:10:00,1.25985,1.26027,1.25985,1.26017,1392900007.0
2005-05-25 22:11:00,1.25991,1.26023,1.25991,1.26,434099999.0
2005-05-25 22:12:00,1.25996,1.26037,1.25971,1.25983,1704100011.0
2005-05-25 22:13:00,1.25992,1.26036,1.25992,1.26017,816700002.0
2005-05-25 22:14:00,1.26,1.26016,1.25984,1.25987,716299999.0
2005-05-25 22:15:00,1.25976,1.26024,1.25976,1.26024,639000012.0
2005-05-25 22:16:00,1.2599,1.26013,1.25975,1.25975,1013099997.0
2005-05-25 22:17:00,1.25988,1.26013,1.2598,1.26004,650700005.0
2005-05-25 22:18:00,1.26004,1.26015,1.25973,1.25981,639199990.0
2005-05-25 22:19:00,1.25998,1.26018,1.25974,1.2601,507199996.0
2005-05-25 22:20:00,1.26018,1.26025,1.2601,1.2602,933100001.0
2005-05-25 22:21:00,1.26013,1.26017,1.25966,1.25979,1634999994.0
2005-05-25 22:22:00,1.26003,1.26016,1.25974,1.25988,1284500002.0
2005-05-25 22:23:00,1.26,1.2601,1.26,1.2601,1474200001.0
2005-05-25 22:24:00,1.26014,1.26014,1.25968,1.25968,1474200001.0
2005-05-25 22:25:00,1.25987,1.26009,1.25968,1.26009,824900002.0
2005-05-25 22:26:00,1.25999,1.26017,1.25977,1.25989,1042200018.0
2005-05-25 22:27:00,1.26027,1.26033,1.26022,1.26022,765799998.0
2005-05-25 22:28:00,1.25972,1.26013,1.25972,1.26006,616600001.0
2005-05-25 22:29:00,1.25987,1.26011,1.25983,1.25983,552200013.0
2005-05-25 22:30:00,1.26,1.26018,1.25979,1.26006,1206900005.0
2005-05-25 22:31:00,1.25995,1.26008,1.25959,1.25991,876899998.0
2005-05-25 22:32:00,1.25975,1.26008,1.25963,1.25971,840100003.0
2005-05-25 22:33:00,1.25965,1.25997,1.25959,1.25997,1021600001.0
2005-05-25 22:34:00,1.25972,1.26015,1.25961,1.25971,2097100011.0
2005-05-25 22:35:00,1.25961,1.26027,1.25961,1.26027,1327800003.0
2005-05-25 22:36:00,1.25998,1.26024,1.25979,1.25989,1544000005.0
2005-05-25 22:37:00,1.25996,1.26027,1.25987,1.25994,1632199996.0
2005-05-25 22:38:00,1.25974,1.26013,1.25972,1.25987,674900004.0
2005-05-25 22:39:00,1.26016,1.26028,1.25978,1.25985,1539800004.0
2005-05-25 22:40:00,1.25987,1.26025,1.25975,1.2601,2119299994.0
2005-05-25 22:41:00,1.26008,1.26019,1.25971,1.25972,829999997.0
2005-05-25 22:42:00,1.26015,1.26015,1.25973,1.26004,1095699983.0
2005-05-25 22:43:00,1.25984,1.26008,1.2598,1.26008,741399994.0
2005-05-25 22:44:00,1.26003,1.26003,1.25957,1.25967,535300006.0
2005-05-25 22:45:00,1.26009,1.26023,1.26004,1.26012,1278200005.0
2005-05-25 22:46:00,1.25965,1.26003,1.25965,1.25982,616600004.0
2005-05-25 22:47:00,1.2601,1.2601,1.25977,1.25996,564399995.0
2005-05-25 22:48:00,1.25982,1.26003,1.25948,1.26003,1063200003.0
2005-05-25 22:49:00,1.25979,1.26004,1.25963,1.26004,886599996.0
2005-05-25 22:50:00,1.25996,1.26003,1.25972,1.25989,593900003.0
2005-05-25 22:51:00,1.2597,1.26004,1.25962,1.26004,565500003.0
2005-05-25 22:52:00,1.25998,1.26003,1.25958,1.25968,1378300009.0
2005-05-25 22:53:00,1.25978,1.26005,1.25946,1.25957,712500003.0
2005-05-25 22:54:00,1.25986,1.25986,1.25962,1.25976,672199993.0
2005-05-25 22:55:00,1.2599,1.2599,1.25958,1.25973,559499992.0
2005-05-25 22:56:00,1.25985,1.25985,1.25941,1.25959,513100003.0
2005-05-25 22:57:00,1.2594,1.25982,1.25934,1.25952,1034300003.0
2005-05-25 22:58:00,1.25927,1.25974,1.25927,1.25949,1093899997.0
2005-05-25 22:59:00,1.25968,1.25983,1.25935,1.25958,1343100005.0
2005-05-25 23:00:00,1.25952,1.25989,1.25926,1.25972,488600003.0
2005-05-25 23:01:00,1.25977,1.25979,1.25954,1.25959,534800001.0
2005-05-25 23:02:00,1.25931,1.25979,1.25926,1.25973,522400003.0
2005-05-25 23:03:00,1.25948,1.25966,1.25935,1.25952,702500001.0
2005-05-25 23:04:00,1.25969,1.25977,1.25927,1.25931,698200004.0
2005-05-25 23:05:00,1.25963,1.25974,1.25956,1.25959,428400005.0
2005-05-25 23:06:00,1.259,1.2597,1.259,1.2597,528800001.0
2005-05-25 23:07:00,1.25945,1.25971,1.25938,1.25941,523299996.0
2005-05-25 23:08:00,1.25949,1.25986,1.25939,1.25976,780800003.0
2005-05-25 23:09:00,1.25972,1.2599,1.25948,1.2596,717300006.0
2005-05-25 23:10:00,1.25939,1.25997,1.25939,1.25984,477999995.0
2005-05-25 23:11:00,1.25995,1.26007,1.25978,1.25981,319500006.0
2005-05-25 23:12:00,1.25977,1.25996,1.2593,1.25931,438900007.0
2005-05-25 23:13:00,1.25909,1.26006,1.25909,1.25988,397400007.0
2005-05-25 23:14:00,1.25981,1.25993,1.25965,1.25979,265900002.0
2005-05-25 23:15:00,1.2599,1.25994,1.25956,1.25956,313300003.0
2005-05-25 23:16:00,1.26003,1.2601,1.25979,1.25979,509600003.0
2005-05-25 23:17:00,1.25975,1.25989,1.25957,1.25961,307799998.0
2005-05-25 23:18:00,1.25967,1.26013,1.25958,1.26012,278399999.0
2005-05-25 23:19:00,1.25979,1.25985,1.25955,1.25976,447799993.0
2005-05-25 23:20:00,1.25983,1.25983,1.25953,1.25972,585499999.0
2005-05-25 23:21:00,1.25985,1.26,1.2592,1.25989,576200002.0
2005-05-25 23:22:00,1.25946,1.2598,1.25946,1.25961,597799997.0
2005-05-25 23:23:00,1.25997,1.25997,1.25951,1.25959,488900003.0
2005-05-25 23:24:00,1.25984,1.25996,1.25958,1.2596,527200000.0
2005-05-25 23:25:00,1.25974,1.25974,1.2594,1.25953,692999994.0
2005-05-25 23:26:00,1.25956,1.2599,1.25951,1.2598,601299998.0
2005-05-25 23:27:00,1.25968,1.25968,1.2592,1.2592,453299998.0
2005-05-25 23:28:00,1.25934,1.25968,1.25933,1.25938,439700002.0
2005-05-25 23:29:00,1.25945,1.25964,1.25945,1.25951,376600006.0
2005-05-25 23:30:00,1.25965,1.25995,1.25965,1.25987,550400000.0
2005-05-25 23:31:00,1.25994,1.26003,1.25958,1.25967,477900005.0
2005-05-25 23:32:00,1.2599,1.26004,1.25977,1.25993,479399998.0
2005-05-25 23:33:00,1.25999,1.26023,1.25999,1.26023,320700000.0
2005-05-25 23:34:00,1.25997,1.26022,1.25989,1.25993,399099999.0
2005-05-25 23:35:00,1.26007,1.26023,1.25994,1.2601,545200002.0
2005-05-25 23:36:00,1.26006,1.26037,1.25991,1.26026,715599998.0
2005-05-25 23:37:00,1.26027,1.26034,1.26,1.26,326500005.0
2005-05-25 23:38:00,1.26025,1.26036,1.2598,1.26022,632300001.0
2005-05-25 23:39:00,1.26018,1.26034,1.26006,1.26031,572400004.0
2005-05-25 23:40:00,1.25984,1.26037,1.25979,1.26037,603500001.0
2005-05-25 23:41:00,1.26027,1.26039,1.25972,1.25982,514999999.0
2005-05-25 23:42:00,1.26011,1.26025,1.25982,1.25986,417900003.0
2005-05-25 23:43:00,1.25992,1.26019,1.25985,1.25986,545599994.0
2005-05-25 23:44:00,1.25974,1.26005,1.25966,1.25996,541500003.0
2005-05-25 23:45:00,1.26023,1.26023,1.25972,1.26011,589999997.0
2005-05-25 23:46:00,1.26,1.26018,1.25994,1.26011,367599995.0
2005-05-25 23:47:00,1.25992,1.26003,1.25968,1.25974,571599994.0
2005-05-25 23:48:00,1.25991,1.26003,1.2597,1.25974,457000000.0
2005-05-25 23:49:00,1.25977,1.26007,1.25977,1.2599,391800003.0
2005-05-25 23:50:00,1.25976,1.26008,1.25976,1.25995,494800008.0
2005-05-25 23:51:00,1.26017,1.26021,1.25964,1.25965,299399999.0
2005-05-25 23:52:00,1.25993,1.26024,1.25992,1.26008,404999997.0
2005-05-25 23:53:00,1.2601,1.2601,1.25965,1.2598,280399993.0
2005-05-25 23:54:00,1.26,1.26027,1.25984,1.25984,386999999.0
2005-05-25 23:55:00,1.26009,1.26024,1.25961,1.25964,655199994.0
2005-05-25 23:56:00,1.25937,1.26002,1.25924,1.25989,768500003.0
2005-05-25 23:57:00,1.25985,1.25996,1.25977,1.25983,470800005.0
2005-05-25 23:58:00,1.25978,1.25994,1.25964,1.25964,432300006.0
2005-05-25 23:59:00,1.25975,1.25994,1.25975,1.25987,344999999.0
2005-05-26 00:00:00,1.25988,1.25999,1.25964,1.25971,408100000.0
2005-05-26 00:01:00,1.25957,1.25991,1.25949,1.25977,441200002.0
2005-05-26 00:02:00,1.25997,1.25997,1.2597,1.25981,720100006.0
2005-05-26 00:03:00,1.25997,1.26001,1.2598,1.26001,471999999.0
2005-05-26 00:04:00,1.25973,1.25988,1.25951,1.25988,287200003.0
2005-05-26 00:05:00,1.25988,1.25988,1.25932,1.25936,575399990.0
2005-05-26 00:06:00,1.25987,1.25991,1.25957,1.25968,357399999.0
2005-05-26 00:07:00,1.2595,1.25982,1.25939,1.2597,512400001.0
2005-05-26 00:08:00,1.2596,1.25976,1.2594,1.25965,494500003.0
2005-05-26 00:09:00,1.26008,1.26017,1.25973,1.26,527099999.0
2005-05-26 00:10:00,1.25968,1.25992,1.25956,1.2597,616299985.0
2005-05-26 00:11:00,1.26005,1.26007,1.25997,1.26003,707399990.0
2005-05-26 00:12:00,1.26,1.26,1.25963,1.25974,548900007.0
2005-05-26 00:13:00,1.25992,1.25995,1.25971,1.25982,603799996.0
2005-05-26 00:14:00,1.25968,1.25993,1.25968,1.25978,291200005.0
2005-05-26 00:15:00,1.25968,1.25992,1.25967,1.25984,462500001.0
2005-05-26 00:16:00,1.25995,1.25995,1.25966,1.25976,363900006.0
2005-05-26 00:17:00,1.26005,1.26005,1.25992,1.25999,553999990.0
2005-05-26 00:18:00,1.2597,1.25993,1.25967,1.25971,580800010.0
2005-05-26 00:19:00,1.25986,1.25998,1.25966,1.25978,441900010.0
2005-05-26 00:20:00,1.25986,1.26,1.25962,1.25973,415200002.0
2005-05-26 00:21:00,1.25999,1.26003,1.2599,1.26,415400000.0
2005-05-26 00:22:00,1.25967,1.26006,1.25962,1.26006,486100003.0
2005-05-26 00:23:00,1.25987,1.25998,1.25971,1.25997,534800009.0
2005-05-26 00:24:00,1.25996,1.26008,1.25969,1.25982,366999999.0
2005-05-26 00:25:00,1.2601,1.26013,1.25984,1.25988,659299997.0
2005-05-26 00:26:00,1.25997,1.26007,1.25972,1.25994,409800001.0
2005-05-26 00:27:00,1.26,1.26019,1.25996,1.26019,388999996.0
2005-05-26 00:28:00,1.25969,1.26018,1.25963,1.26004,282200004.0
2005-05-26 00:29:00,1.25982,1.26011,1.25976,1.25995,810499996.0
2005-05-26 00:30:00,1.25979,1.26025,1.25979,1.26022,627099995.0
2005-05-26 00:31:00,1.26004,1.26022,1.25982,1.26007,519299999.0
2005-05-26 00:32:00,1.26007,1.2602,1.25997,1.26002,609400012.0
2005-05-26 00:33:00,1.26014,1.26027,1.25998,1.26027,743200005.0
2005-05-26 00:34:00,1.26007,1.26027,1.25984,1.26014,812900004.0
2005-05-26 00:35:00,1.25995,1.26013,1.25974,1.26001,467800006.0
2005-05-26 00:36:00,1.25993,1.26025,1.25977,1.26001,323500005.0
2005-05-26 00:37:00,1.2601,1.26016,1.25991,1.25991,492400003.0
2005-05-26 00:38:00,1.25987,1.25999,1.2596,1.2599,274500003.0
2005-05-26 00:39:00,1.25963,1.25993,1.25952,1.25993,472700000.0
2005-05-26 00:40:00,1.25988,1.25989,1.25949,1.25957,605300009.0
2005-05-26 00:41:00,1.25959,1.25982,1.2595,1.25968,810399997.0
2005-05-26 00:42:00,1.25959,1.25986,1.25951,1.25952,594299996.0
2005-05-26 00:43:00,1.2599,1.2599,1.25976,1.2598,274100003.0
2005-05-26 00:44:00,1.25975,1.25975,1.25945,1.25962,291900001.0
2005-05-26 00:45:00,1.25932,1.25953,1.25925,1.25934,826800012.0
2005-05-26 00:46:00,1.25927,1.25956,1.25926,1.25947,339700001.0
2005-05-26 00:47:00,1.25953,1.25953,1.25915,1.25937,553200004.0
2005-05-26 00:48:00,1.25929,1.25943,1.2591,1.25924,714999998.0
2005-05-26 00:49:00,1.25939,1.25949,1.2591,1.25916,395099996.0
2005-05-26 00:50:00,1.25936,1.25947,1.25912,1.25914,681700005.0
2005-05-26 00:51:00,1.2595,1.25958,1.25939,1.25952,666199996.0
2005-05-26 00:52:00,1.25942,1.25953,1.25926,1.25936,692800008.0
2005-05-26 00:53:00,1.25936,1.25946,1.2592,1.25926,563999999.0
2005-05-26 00:54:00,1.25903,1.25944,1.25897,1.25926,295699995.0
2005-05-26 00:55:00,1.25945,1.25955,1.25932,1.25942,429099994.0
2005-05-26 00:56:00,1.2593,1.25939,1.25916,1.25918,774100004.0
2005-05-26 00:57:00,1.25939,1.25954,1.25936,1.25953,271199998.0
2005-05-26 00:58:00,1.25945,1.25957,1.25927,1.25927,390700001.0
2005-05-26 00:59:00,1.25945,1.2596,1.25921,1.25949,621600004.0
2005-05-26 01:00:00,1.25918,1.25965,1.25917,1.2595,488699995.0
2005-05-26 01:01:00,1.25942,1.25947,1.25905,1.25917,612999989.0
2005-05-26 01:02:00,1.25909,1.25927,1.25903,1.25909,538199999.0
2005-05-26 01:03:00,1.25946,1.25946,1.25926,1.25926,545900003.0
2005-05-26 01:04:00,1.25928,1.25936,1.25891,1.25923,965599992.0
2005-05-26 01:05:00,1.25925,1.25936,1.2591,1.25915,536500002.0
2005-05-26 01:06:00,1.25895,1.2592,1.25887,1.25906,477000000.0
2005-05-26 01:07:00,1.25898,1.25909,1.25886,1.25905,809500003.0
2005-05-26 01:08:00,1.25887,1.25919,1.25887,1.25919,367400009.0
2005-05-26 01:09:00,1.25891,1.2591,1.25875,1.2591,679299999.0
2005-05-26 01:10:00,1.25887,1.25916,1.25872,1.25875,630399998.0
2005-05-26 01:11:00,1.2589,1.2591,1.25878,1.2589,535999997.0
2005-05-26 01:12:00,1.25867,1.259,1.25867,1.25892,351899998.0
2005-05-26 01:13:00,1.2588,1.25905,1.25875,1.25897,375300005.0
2005-05-26 01:14:00,1.25917,1.25925,1.25889,1.25892,545300007.0
2005-05-26 01:15:00,1.25922,1.25933,1.25921,1.25933,374600005.0
2005-05-26 01:16:00,1.25861,1.25923,1.25859,1.25907,414400002.0
2005-05-26 01:17:00,1.25919,1.25938,1.25888,1.25938,355599998.0
2005-05-26 01:18:00,1.2589,1.25915,1.25871,1.2589,555000004.0
2005-05-26 01:19:00,1.25928,1.25938,1.25898,1.25899,343999996.0
2005-05-26 01:20:00,1.25858,1.25928,1.25853,1.25917,914999998.0
2005-05-26 01:21:00,1.25894,1.25923,1.25887,1.25897,597800001.0
2005-05-26 01:22:00,1.25881,1.25931,1.25881,1.25931,536299992.0
2005-05-26 01:23:00,1.25897,1.25946,1.25893,1.25941,335800005.0
2005-05-26 01:24:00,1.25946,1.25954,1.25918,1.25923,352299997.0
2005-05-26 01:25:00,1.25943,1.25944,1.25912,1.25917,521899998.0
2005-05-26 01:26:00,1.25935,1.25935,1.25912,1.25918,459100001.0
2005-05-26 01:27:00,1.25953,1.25962,1.25939,1.25939,692900005.0
2005-05-26 01:28:00,1.25918,1.25954,1.25911,1.25936,518699993.0
2005-05-26 01:29:00,1.25914,1.25941,1.25913,1.25941,277400003.0
2005-05-26 01:30:00,1.25918,1.25937,1.25912,1.2592,451700003.0
2005-05-26 01:31:00,1.25942,1.2596,1.25918,1.2596,658500002.0
2005-05-26 01:32:00,1.25964,1.25986,1.25954,1.25974,473599995.0
2005-05-26 01:33:00,1.25985,1.25989,1.25948,1.25964,819499992.0
2005-05-26 01:34:00,1.25949,1.25972,1.25946,1.2597,1088599996.0
2005-05-26 01:35:00,1.25962,1.25974,1.2595,1.25955,570799987.0
2005-05-26 01:36:00,1.25962,1.25973,1.2594,1.25952,437200000.0
2005-05-26 01:37:00,1.25968,1.25981,1.25963,1.25978,464099995.0
2005-05-26 01:38:00,1.25941,1.25962,1.25937,1.25962,466600005.0
2005-05-26 01:39:00,1.25953,1.25966,1.25941,1.25949,569800005.0
2005-05-26 01:40:00,1.2594,1.2598,1.25929,1.25963,519599993.0
2005-05-26 01:41:00,1.25975,1.25981,1.25946,1.25962,621499994.0
2005-05-26 01:42:00,1.2595,1.25979,1.25936,1.25979,708800004.0
2005-05-26 01:43:00,1.25989,1.26002,1.25972,1.2599,649200004.0
2005-05-26 01:44:00,1.25953,1.26006,1.25953,1.26006,297000001.0
2005-05-26 01:45:00,1.25976,1.25994,1.25944,1.25952,289799998.0
2005-05-26 01:46:00,1.25984,1.25997,1.25948,1.25952,767700005.0
2005-05-26 01:47:00,1.25969,1.26015,1.25969,1.26015,511699998.0
2005-05-26 01:48:00,1.2603,1.26036,1.2601,1.2601,536899994.0
2005-05-26 01:49:00,1.26005,1.26034,1.25992,1.26022,480900001.0
2005-05-26 01:50:00,1.25981,1.26057,1.25981,1.26044,344699998.0
2005-05-26 01:51:00,1.26051,1.26073,1.26018,1.26073,944299996.0
2005-05-26 01:52:00,1.26081,1.2609,1.26057,1.2609,697500009.0
2005-05-26 01:53:00,1.26076,1.26096,1.26036,1.26036,652600001.0
2005-05-26 01:54:00,1.26044,1.26061,1.26024,1.26026,556400000.0
2005-05-26 01:55:00,1.26057,1.26069,1.26034,1.26046,519300000.0
2005-05-26 01:56:00,1.26048,1.26052,1.26038,1.26046,480500004.0
2005-05-26 01:57:00,1.2603,1.2603,1.25997,1.25999,388300005.0
2005-05-26 01:58:00,1.26002,1.26032,1.25991,1.26015,794099992.0
2005-05-26 01:59:00,1.2601,1.26026,1.25999,1.26019,509199997.0
2005-05-26 02:00:00,1.26035,1.26038,1.26,1.26029,679200000.0
2005-05-26 02:01:00,1.26004,1.26034,1.25996,1.26034,809099998.0
2005-05-26 02:02:00,1.25994,1.26033,1.25987,1.26018,445600003.0
2005-05-26 02:03:00,1.26011,1.26023,1.25982,1.2599,770300003.0
2005-05-26 02:04:00,1.25981,1.26027,1.25972,1.26017,472699998.0
2005-05-26 02:05:00,1.26032,1.26044,1.26025,1.26031,827600006.0
2005-05-26 02:06:00,1.26018,1.26036,1.26002,1.26025,410499996.0
2005-05-26 02:07:00,1.2601,1.26031,1.25995,1.2603,655099999.0
2005-05-26 02:08:00,1.26012,1.26023,1.25965,1.2597,593399999.0
2005-05-26 02:09:00,1.2599,1.26032,1.25987,1.26009,418599997.0
2005-05-26 02:10:00,1.25983,1.26036,1.25976,1.26036,630199992.0
2005-05-26 02:11:00,1.26024,1.26055,1.26023,1.26055,556900001.0
2005-05-26 02:12:00,1.26043,1.26056,1.26024,1.26024,680099995.0
2005-05-26 02:13:00,1.26057,1.2607,1.2604,1.2604,534200002.0
2005-05-26 02:14:00,1.26045,1.26056,1.26024,1.26042,782299994.0
2005-05-26 02:15:00,1.26058,1.26068,1.26048,1.2605,408799994.0
2005-05-26 02:16:00,1.26038,1.26043,1.26025,1.26032,364000000.0
2005-05-26 02:17:00,1.26015,1.26042,1.26009,1.26042,740200003.0
2005-05-26 02:18:00,1.26018,1.26041,1.26003,1.26041,357700001.0
2005-05-26 02:19:00,1.26022,1.26043,1.26003,1.26027,465499998.0
2005-05-26 02:20:00,1.26009,1.26031,1.25985,1.26016,526900005.0
2005-05-26 02:21:00,1.26043,1.26051,1.26023,1.26044,533399999.0
2005-05-26 02:22:00,1.26011,1.26056,1.26011,1.2604,846699997.0
2005-05-26 02:23:00,1.26059,1.261,1.26059,1.261,302599998.0
2005-05-26 02:24:00,1.2606,1.26103,1.26054,1.26103,422400001.0
2005-05-26 02:25:00,1.26088,1.2611,1.26078,1.26091,543299992.0
2005-05-26 02:26:00,1.26121,1.26121,1.26099,1.26115,759200000.0
2005-05-26 02:27:00,1.26085,1.26118,1.26074,1.26107,259200002.0
2005-05-26 02:28:00,1.26087,1.26105,1.26063,1.26095,512999996.0
2005-05-26 02:29:00,1.2611,1.2611,1.26068,1.26068,520600000.0
2005-05-26 02:30:00,1.26104,1.26121,1.26104,1.26121,228099998.0
2005-05-26 02:31:00,1.26086,1.26105,1.26075,1.26079,806500006.0
2005-05-26 02:32:00,1.2609,1.26101,1.26079,1.2608,326199999.0
2005-05-26 02:33:00,1.26104,1.26104,1.26075,1.2608,482300003.0
2005-05-26 02:34:00,1.26075,1.26102,1.26072,1.26102,790100010.0
2005-05-26 02:35:00,1.26085,1.26106,1.26076,1.26086,777800000.0
2005-05-26 02:36:00,1.26104,1.26111,1.26097,1.26099,467100002.0
2005-05-26 02:37:00,1.26078,1.26102,1.26065,1.26086,598900009.0
2005-05-26 02:38:00,1.26082,1.26098,1.26071,1.26071,749899995.0
2005-05-26 02:39:00,1.26055,1.26083,1.26046,1.26083,439400004.0
2005-05-26 02:40:00,1.26052,1.26067,1.26038,1.26046,427799999.0
2005-05-26 02:41:00,1.26056,1.2607,1.26025,1.26031,420600006.0
2005-05-26 02:42:00,1.26027,1.2606,1.26023,1.2604,407100002.0
2005-05-26 02:43:00,1.26053,1.26065,1.26016,1.26055,777999999.0
2005-05-26 02:44:00,1.26078,1.26081,1.26068,1.26077,491799998.0
2005-05-26 02:45:00,1.26051,1.26062,1.26027,1.26047,540400000.0
2005-05-26 02:46:00,1.26036,1.26044,1.26029,1.26044,180000000.0
2005-05-26 02:47:00,1.26064,1.26068,1.26017,1.26026,599500001.0
2005-05-26 02:48:00,1.26063,1.26072,1.2605,1.2606,441799994.0
2005-05-26 02:49:00,1.26065,1.26068,1.26043,1.26056,768600004.0
2005-05-26 02:50:00,1.26044,1.26058,1.26016,1.26058,676500004.0
2005-05-26 02:51:00,1.26055,1.26055,1.26021,1.26022,502800002.0
2005-05-26 02:52:00,1.26009,1.26054,1.26009,1.26049,711100003.0
2005-05-26 02:53:00,1.26036,1.2605,1.26024,1.26029,430800005.0
2005-05-26 02:54:00,1.26007,1.26059,1.25998,1.26059,513699997.0
2005-05-26 02:55:00,1.26055,1.26055,1.26028,1.26028,216400003.0
2005-05-26 02:56:00,1.26028,1.26057,1.26017,1.26055,414100001.0
2005-05-26 02:57:00,1.26032,1.26085,1.26026,1.26073,630099995.0
2005-05-26 02:58:00,1.26072,1.26081,1.26053,1.26058,448700001.0
2005-05-26 02:59:00,1.26097,1.26101,1.26083,1.26085,587600004.0
2005-05-26 03:00:00,1.26087,1.26087,1.26028,1.2606,690600000.0
2005-05-26 03:01:00,1.26068,1.26083,1.26048,1.26083,551200008.0
2005-05-26 03:02:00,1.26037,1.26082,1.26034,1.2605,659700001.0
2005-05-26 03:03:00,1.2605,1.26077,1.2605,1.2605,888700004.0
2005-05-26 03:04:00,1.26045,1.26078,1.26034,1.26064,290700003.0
2005-05-26 03:05:00,1.26096,1.26105,1.26087,1.261,414600007.0
2005-05-26 03:06:00,1.26069,1.26091,1.26046,1.26069,731299992.0
2005-05-26 03:07:00,1.26069,1.26088,1.26053,1.26088,498500007.0
2005-05-26 03:08:00,1.26066,1.26083,1.26034,1.26034,475300006.0
2005-05-26 03:09:00,1.26066,1.26078,1.26041,1.26078,654000003.0
2005-05-26 03:10:00,1.26046,1.26077,1.26044,1.26063,414499999.0
2005-05-26 03:11:00,1.26062,1.26078,1.26049,1.26053,516000002.0
2005-05-26 03:12:00,1.26086,1.26094,1.2606,1.26079,820699999.0
2005-05-26 03:13:00,1.26085,1.26085,1.26047,1.26069,271100005.0
2005-05-26 03:14:00,1.26098,1.26098,1.2607,1.26083,610199992.0
2005-05-26 03:15:00,1.26097,1.26098,1.26055,1.26061,373899998.0
2005-05-26 03:16:00,1.26097,1.26097,1.26082,1.26088,558999994.0
2005-05-26 03:17:00,1.26061,1.2609,1.26056,1.26078,588200003.0
2005-05-26 03:18:00,1.26052,1.26067,1.26034,1.26066,534899998.0
2005-05-26 03:19:00,1.26034,1.26066,1.26033,1.26066,413300006.0
2005-05-26 03:20:00,1.26056,1.26065,1.26032,1.26059,465200002.0
2005-05-26 03:21:00,1.26064,1.26071,1.26029,1.26033,631800001.0
2005-05-26 03:22:00,1.26047,1.26051,1.26009,1.26029,459999998.0
2005-05-26 03:23:00,1.2606,1.26076,1.2605,1.26071,297300001.0
2005-05-26 03:24:00,1.26017,1.26064,1.26013,1.26053,561300005.0
2005-05-26 03:25:00,1.26063,1.26063,1.26038,1.26046,476500004.0
2005-05-26 03:26:00,1.26013,1.26049,1.26007,1.26029,684800003.0
2005-05-26 03:27:00,1.26052,1.26059,1.26025,1.26036,958100000.0
2005-05-26 03:28:00,1.26045,1.26058,1.26029,1.26049,513900007.0
2005-05-26 03:29:00,1.26067,1.2607,1.26012,1.26041,562600007.0
2005-05-26 03:30:00,1.2605,1.26061,1.26031,1.26044,731699997.0
2005-05-26 03:31:00,1.26045,1.26057,1.26033,1.26048,384899996.0
2005-05-26 03:32:00,1.26034,1.26056,1.26021,1.26056,473200000.0
2005-05-26 03:33:00,1.26059,1.26059,1.2602,1.26039,317500004.0
2005-05-26 03:34:00,1.26037,1.2605,1.2601,1.2601,797300003.0
2005-05-26 03:35:00,1.26058,1.26067,1.26023,1.26056,487100000.0
2005-05-26 03:36:00,1.26065,1.26076,1.26064,1.26067,355799998.0
2005-05-26 03:37:00,1.26052,1.26058,1.26025,1.26027,644399998.0
2005-05-26 03:38:00,1.26001,1.26055,1.25999,1.2604,603700008.0
2005-05-26 03:39:00,1.26012,1.26053,1.26006,1.26039,636799994.0
2005-05-26 03:40:00,1.2601,1.26028,1.25989,1.25991,529900002.0
2005-05-26 03:41:00,1.26,1.26022,1.25984,1.25991,537099993.0
2005-05-26 03:42:00,1.25965,1.26,1.25965,1.25989,660399998.0
2005-05-26 03:43:00,1.26009,1.26019,1.2597,1.25987,562400006.0
2005-05-26 03:44:00,1.26007,1.26014,1.2598,1.26008,826599994.0
2005-05-26 03:45:00,1.2602,1.26028,1.2601,1.2602,673899995.0
2005-05-26 03:46:00,1.25972,1.26016,1.25972,1.26007,595100006.0
2005-05-26 03:47:00,1.25983,1.26005,1.25972,1.26005,377699998.0
2005-05-26 03:48:00,1.25992,1.26,1.25983,1.25984,578599999.0
2005-05-26 03:49:00,1.25978,1.26004,1.25978,1.26004,199600000.0
2005-05-26 03:50:00,1.25992,1.2602,1.25976,1.2602,557799994.0
2005-05-26 03:51:00,1.26017,1.26039,1.26007,1.26036,507199995.0
2005-05-26 03:52:00,1.26037,1.26043,1.26023,1.26027,437500000.0
2005-05-26 03:53:00,1.26001,1.26017,1.25982,1.25994,379999997.0
2005-05-26 03:54:00,1.25964,1.25986,1.25946,1.25952,584800005.0
2005-05-26 03:55:00,1.25985,1.25994,1.25961,1.25966,705300002.0
2005-05-26 03:56:00,1.25939,1.25987,1.25932,1.25971,662199994.0
2005-05-26 03:57:00,1.25987,1.25993,1.25981,1.25984,401800004.0
2005-05-26 03:58:00,1.25986,1.25986,1.25943,1.25963,816699995.0
2005-05-26 03:59:00,1.25957,1.25972,1.25944,1.25968,735099998.0
2005-05-26 04:00:00,1.25952,1.25971,1.25933,1.25942,598000005.0
2005-05-26 04:01:00,1.2597,1.25974,1.25915,1.25915,570899987.0
2005-05-26 04:02:00,1.25955,1.25984,1.25952,1.25963,379400003.0
2005-05-26 04:03:00,1.25971,1.25985,1.25938,1.25946,757499988.0
2005-05-26 04:04:00,1.25971,1.25981,1.25964,1.25981,470899997.0
2005-05-26 04:05:00,1.25959,1.25973,1.25909,1.25924,668100006.0
2005-05-26 04:06:00,1.25962,1.25974,1.25938,1.25941,339299999.0
2005-05-26 04:07:00,1.25936,1.25967,1.25929,1.25961,616199998.0
2005-05-26 04:08:00,1.25971,1.25977,1.25956,1.25962,577500009.0
2005-05-26 04:09:00,1.25967,1.25967,1.25898,1.259,705299995.0
2005-05-26 04:10:00,1.25957,1.25972,1.25951,1.25967,500099997.0
2005-05-26 04:11:00,1.25974,1.25979,1.25961,1.25964,464100004.0
2005-05-26 04:12:00,1.25954,1.25966,1.25917,1.25941,653500005.0
2005-05-26 04:13:00,1.25952,1.25959,1.25908,1.25918,776299994.0
2005-05-26 04:14:00,1.25944,1.25958,1.25921,1.25933,372300003.0
2005-05-26 04:15:00,1.25933,1.25945,1.25915,1.25923,463800003.0
2005-05-26 04:16:00,1.25928,1.25948,1.25912,1.25914,661399996.0
2005-05-26 04:17:00,1.25957,1.25957,1.25917,1.25922,361399999.0
2005-05-26 04:18:00,1.25928,1.25951,1.25915,1.25951,374900008.0
2005-05-26 04:19:00,1.25942,1.25959,1.25935,1.25951,508799999.0
2005-05-26 04:20:00,1.25947,1.25967,1.25941,1.25967,355800000.0
2005-05-26 04:21:00,1.25926,1.25958,1.25914,1.25953,646000008.0
2005-05-26 04:22:00,1.25983,1.25983,1.25969,1.25973,485200006.0
2005-05-26 04:23:00,1.2597,1.25989,1.25948,1.25981,453800007.0
2005-05-26 04:24:00,1.25959,1.25975,1.25938,1.25975,534699997.0
2005-05-26 04:25:00,1.25978,1.25992,1.25975,1.25987,504199998.0
2005-05-26 04:26:00,1.25987,1.25987,1.25959,1.25975,335000000.0
2005-05-26 04:27:00,1.25965,1.25977,1.25942,1.25954,501200001.0
2005-05-26 04:28:00,1.25967,1.25969,1.25933,1.25933,662199997.0
2005-05-26 04:29:00,1.25962,1.25975,1.25938,1.25944,258800003.0
2005-05-26 04:30:00,1.25952,1.25985,1.25952,1.25985,689299995.0
2005-05-26 04:31:00,1.25961,1.25972,1.25929,1.25965,630700000.0
2005-05-26 04:32:00,1.25968,1.25983,1.25967,1.25975,305300004.0
2005-05-26 04:33:00,1.25961,1.25961,1.25926,1.25949,393100001.0
2005-05-26 04:34:00,1.25931,1.25965,1.25931,1.25946,499300001.0
2005-05-26 04:35:00,1.25948,1.25953,1.25923,1.25943,420600010.0
2005-05-26 04:36:00,1.25929,1.2594,1.25913,1.25928,274800004.0
2005-05-26 04:37:00,1.25937,1.25943,1.25926,1.25936,469399996.0
2005-05-26 04:38:00,1.25889,1.25927,1.25889,1.25927,703499999.0
2005-05-26 04:39:00,1.25907,1.25928,1.25899,1.25907,821000003.0
2005-05-26 04:40:00,1.25911,1.25935,1.25907,1.25935,458100000.0
2005-05-26 04:41:00,1.259,1.25928,1.25895,1.25928,506100002.0
2005-05-26 04:42:00,1.2594,1.25941,1.25903,1.25932,532799997.0
2005-05-26 04:43:00,1.25918,1.25936,1.25907,1.25912,447000002.0
2005-05-26 04:44:00,1.25894,1.25932,1.25894,1.25922,560800010.0
2005-05-26 04:45:00,1.25946,1.2595,1.25926,1.25926,848000006.0
2005-05-26 04:46:00,1.2591,1.25928,1.25902,1.25913,379100006.0
2005-05-26 04:47:00,1.25919,1.25937,1.25882,1.25889,429700000.0
2005-05-26 04:48:00,1.25925,1.25941,1.2592,1.25932,285399999.0
2005-05-26 04:49:00,1.25923,1.25933,1.25901,1.25923,572000004.0
2005-05-26 04:50:00,1.25925,1.25935,1.259,1.25912,391299999.0
2005-05-26 04:51:00,1.25936,1.25941,1.25913,1.25922,413800002.0
2005-05-26 04:52:00,1.259,1.25946,1.25894,1.25933,737699987.0
2005-05-26 04:53:00,1.25938,1.2594,1.25908,1.25934,395700000.0
2005-05-26 04:54:00,1.25891,1.2593,1.25879,1.2593,608299997.0
2005-05-26 04:55:00,1.25925,1.25943,1.25903,1.25903,842800010.0
2005-05-26 04:56:00,1.25892,1.25943,1.25891,1.25943,684600001.0
2005-05-26 04:57:00,1.25938,1.25956,1.25922,1.25947,398899999.0
2005-05-26 04:58:00,1.25955,1.25959,1.25923,1.25925,664100005.0
2005-05-26 04:59:00,1.25967,1.25974,1.25963,1.25964,442799999.0
2005-05-26 05:00:00,1.25931,1.25969,1.25931,1.25963,334400005.0
2005-05-26 05:01:00,1.25943,1.25958,1.25931,1.25942,185500003.0
2005-05-26 05:02:00,1.25934,1.25951,1.25917,1.25946,779100003.0
2005-05-26 05:03:00,1.25953,1.25965,1.2593,1.2593,401900001.0
2005-05-26 05:04:00,1.25878,1.25965,1.25868,1.25948,482100008.0
2005-05-26 05:05:00,1.25948,1.25967,1.2592,1.2592,364000001.0
2005-05-26 05:06:00,1.25928,1.25958,1.25905,1.25958,283200008.0
2005-05-26 05:07:00,1.25948,1.2596,1.25921,1.25948,682099991.0
2005-05-26 05:08:00,1.25952,1.2596,1.25938,1.25938,563800002.0
2005-05-26 05:09:00,1.25966,1.25966,1.25916,1.25929,559200005.0
2005-05-26 05:10:00,1.25943,1.25953,1.25932,1.2595,497599999.0
2005-05-26 05:11:00,1.25954,1.25965,1.25953,1.25965,340700005.0
2005-05-26 05:12:00,1.25926,1.25949,1.25917,1.25917,870900012.0
2005-05-26 05:13:00,1.25946,1.25965,1.25946,1.25965,430700003.0
2005-05-26 05:14:00,1.25954,1.25954,1.25932,1.25932,543400003.0
2005-05-26 05:15:00,1.25958,1.25959,1.25933,1.25942,539800012.0
2005-05-26 05:16:00,1.25921,1.25969,1.2592,1.25958,688600016.0
2005-05-26 05:17:00,1.25947,1.25959,1.25934,1.25957,477100005.0
2005-05-26 05:18:00,1.25958,1.25976,1.25929,1.25966,593600008.0
2005-05-26 05:19:00,1.25961,1.25961,1.25936,1.25942,243399998.0
2005-05-26 05:20:00,1.25942,1.25964,1.2594,1.25955,294699999.0
2005-05-26 05:21:00,1.25958,1.25964,1.25927,1.25949,557299993.0
2005-05-26 05:22:00,1.25936,1.25971,1.25934,1.25971,486300000.0
2005-05-26 05:23:00,1.25945,1.25959,1.25925,1.25932,559400001.0
2005-05-26 05:24:00,1.25964,1.25964,1.25924,1.25951,704200008.0
2005-05-26 05:25:00,1.25952,1.2596,1.2593,1.25933,734600007.0
2005-05-26 05:26:00,1.259,1.25944,1.259,1.25929,461300003.0
2005-05-26 05:27:00,1.25949,1.25964,1.25932,1.25954,562799997.0
2005-05-26 05:28:00,1.25931,1.2596,1.25931,1.2594,535400001.0
2005-05-26 05:29:00,1.2596,1.25969,1.25922,1.25927,583400004.0
2005-05-26 05:30:00,1.25934,1.25969,1.25924,1.25969,717600006.0
2005-05-26 05:31:00,1.25973,1.25978,1.25927,1.25929,355800000.0
2005-05-26 05:32:00,1.25927,1.25968,1.2592,1.25929,631500005.0
2005-05-26 05:33:00,1.25933,1.25997,1.25933,1.25975,430400002.0
2005-05-26 05:34:00,1.25988,1.25996,1.25926,1.25935,549499994.0
2005-05-26 05:35:00,1.25949,1.25995,1.25949,1.2598,376799998.0
2005-05-26 05:36:00,1.25933,1.25993,1.25933,1.25993,568400004.0
2005-05-26 05:37:00,1.25961,1.26,1.25954,1.26,568699995.0
2005-05-26 05:38:00,1.25995,1.25995,1.25955,1.25977,810099990.0
2005-05-26 05:39:00,1.25977,1.25977,1.25948,1.25964,526599993.0
2005-05-26 05:40:00,1.25992,1.25992,1.25954,1.25958,463100003.0
2005-05-26 05:41:00,1.2597,1.25989,1.25952,1.25955,929700011.0
2005-05-26 05:42:00,1.25982,1.25996,1.25964,1.25976,652700006.0
2005-05-26 05:43:00,1.25977,1.25991,1.25966,1.25985,362500004.0
2005-05-26 05:44:00,1.25986,1.25999,1.25948,1.25949,1003599994.0
2005-05-26 05:45:00,1.25955,1.25996,1.25955,1.25976,295899997.0
2005-05-26 05:46:00,1.2598,1.25994,1.25964,1.25965,416500003.0
2005-05-26 05:47:00,1.26002,1.26014,1.25998,1.26007,702900004.0
2005-05-26 05:48:00,1.25978,1.25995,1.25967,1.25992,589200006.0
2005-05-26 05:49:00,1.25991,1.25991,1.25951,1.25951,465899998.0
2005-05-26 05:50:00,1.2601,1.26012,1.25985,1.25995,576999997.0
2005-05-26 05:51:00,1.2597,1.25987,1.25945,1.25948,468700006.0
2005-05-26 05:52:00,1.2599,1.2599,1.25948,1.25952,521700000.0
2005-05-26 05:53:00,1.25964,1.25977,1.25937,1.25966,338200003.0
2005-05-26 05:54:00,1.25955,1.25955,1.25913,1.25913,330300000.0
2005-05-26 05:55:00,1.25934,1.25951,1.2593,1.2593,498899996.0
2005-05-26 05:56:00,1.25938,1.25948,1.25879,1.25892,710699992.0
2005-05-26 05:57:00,1.2591,1.25935,1.25895,1.25895,534799994.0
2005-05-26 05:58:00,1.25873,1.25974,1.25863,1.25963,585900006.0
2005-05-26 05:59:00,1.25963,1.25966,1.25948,1.25948,810599998.0
2005-05-26 06:00:00,1.2596,1.2596,1.2592,1.25927,392400007.0
2005-05-26 06:01:00,1.25951,1.25951,1.25889,1.2589,368900004.0
2005-05-26 06:02:00,1.25933,1.25958,1.2593,1.25954,673800004.0
2005-05-26 06:03:00,1.25951,1.25963,1.25937,1.25941,830600001.0
2005-05-26 06:04:00,1.25959,1.25968,1.2595,1.2596,457600001.0
2005-05-26 06:05:00,1.25961,1.25961,1.25925,1.25926,603900002.0
2005-05-26 06:06:00,1.25895,1.25956,1.25891,1.25956,311300001.0
2005-05-26 06:07:00,1.25946,1.25956,1.25916,1.25925,602199999.0
2005-05-26 06:08:00,1.25962,1.25968,1.25954,1.25956,730100005.0
2005-05-26 06:09:00,1.25922,1.25939,1.2592,1.25928,527200013.0
2005-05-26 06:10:00,1.25935,1.25949,1.25913,1.25917,702000005.0
2005-05-26 06:11:00,1.2593,1.2595,1.25922,1.25942,638099997.0
2005-05-26 06:12:00,1.25963,1.25963,1.25935,1.25949,392099999.0
2005-05-26 06:13:00,1.25948,1.25948,1.25904,1.25939,396700001.0
2005-05-26 06:14:00,1.25926,1.25963,1.25911,1.25948,653400006.0
2005-05-26 06:15:00,1.25953,1.26,1.25953,1.25984,519399998.0
2005-05-26 06:16:00,1.25955,1.25992,1.25949,1.25989,682900002.0
2005-05-26 06:17:00,1.25992,1.2601,1.25957,1.2601,948499999.0
2005-05-26 06:18:00,1.25988,1.25998,1.25942,1.25942,431299994.0
2005-05-26 06:19:00,1.25972,1.25972,1.25957,1.25957,449900002.0
2005-05-26 06:20:00,1.25958,1.25971,1.25958,1.25958,617000002.0
2005-05-26 06:21:00,1.2595,1.25963,1.25918,1.25956,718500005.0
2005-05-26 06:22:00,1.25943,1.2595,1.25909,1.25909,526200005.0
2005-05-26 06:23:00,1.25938,1.25949,1.25903,1.25924,743500009.0
2005-05-26 06:24:00,1.25918,1.25928,1.25887,1.25902,396699999.0
2005-05-26 06:25:00,1.25898,1.25908,1.25875,1.25901,661600003.0
2005-05-26 06:26:00,1.25884,1.25903,1.25857,1.2588,343100003.0
2005-05-26 06:27:00,1.2588,1.2589,1.25799,1.258,495200000.0
2005-05-26 06:28:00,1.25772,1.25809,1.2577,1.25801,416000011.0
2005-05-26 06:29:00,1.25802,1.2582,1.258,1.25815,795799991.0
2005-05-26 06:30:00,1.25798,1.25798,1.25788,1.2579,75400000.0
2005-05-26 06:31:00,1.25758,1.25768,1.25742,1.25755,391399998.0
2005-05-26 06:32:00,1.25745,1.25766,1.25734,1.25749,404699999.0
2005-05-26 06:33:00,1.25748,1.25776,1.25739,1.25757,518200002.0
2005-05-26 06:34:00,1.25759,1.25768,1.25748,1.25752,254899999.0
2005-05-26 06:35:00,1.25747,1.25747,1.25692,1.25692,508299999.0
2005-05-26 06:36:00,1.25693,1.25717,1.25687,1.25709,510199994.0
2005-05-26 06:37:00,1.2569,1.2571,1.25673,1.2571,506000001.0
2005-05-26 06:38:00,1.2572,1.25739,1.25704,1.25704,681199998.0
2005-05-26 06:39:00,1.25691,1.25691,1.25644,1.25649,690500013.0
2005-05-26 06:40:00,1.25685,1.2569,1.2566,1.2568,501500001.0
2005-05-26 06:41:00,1.25678,1.25678,1.25635,1.25643,346399996.0
2005-05-26 06:42:00,1.25615,1.25633,1.25604,1.25622,682999997.0
2005-05-26 06:43:00,1.25614,1.25632,1.25613,1.25632,415500005.0
2005-05-26 06:44:00,1.25629,1.25663,1.25629,1.25663,378799996.0
2005-05-26 06:45:00,1.25662,1.2567,1.25642,1.25662,679300001.0
2005-05-26 06:46:00,1.25647,1.25648,1.25622,1.25639,334499999.0
2005-05-26 06:47:00,1.25633,1.2566,1.25627,1.2566,439299998.0
2005-05-26 06:48:00,1.25639,1.2565,1.2563,1.25646,415999999.0
2005-05-26 06:49:00,1.25638,1.25665,1.25638,1.25661,380099998.0
2005-05-26 06:50:00,1.2567,1.25707,1.2567,1.25699,260200001.0
2005-05-26 06:51:00,1.25702,1.25722,1.25686,1.25688,505600003.0
2005-05-26 06:52:00,1.25683,1.25693,1.25671,1.25683,245399999.0
2005-05-26 06:53:00,1.25695,1.25703,1.25669,1.25675,726400004.0
2005-05-26 06:54:00,1.25653,1.25665,1.25614,1.25633,600699997.0
2005-05-26 06:55:00,1.25626,1.25639,1.2562,1.25639,492200000.0
2005-05-26 06:56:00,1.25645,1.25646,1.25609,1.25615,544699997.0
2005-05-26 06:57:00,1.25618,1.25619,1.25591,1.25611,211900001.0
2005-05-26 06:58:00,1.25604,1.25625,1.25603,1.25623,526999996.0
2005-05-26 06:59:00,1.25623,1.25648,1.25623,1.25638,886799994.0
2005-05-26 07:00:00,1.2563,1.25648,1.25623,1.25635,455700006.0
2005-05-26 07:01:00,1.25598,1.25638,1.25598,1.25638,539899993.0
2005-05-26 07:02:00,1.2562,1.25638,1.25607,1.25628,448500007.0
2005-05-26 07:03:00,1.25645,1.2565,1.25624,1.25629,360900002.0
2005-05-26 07:04:00,1.25608,1.25609,1.25588,1.256,684499999.0
2005-05-26 07:05:00,1.25617,1.25617,1.25583,1.25604,492999995.0
2005-05-26 07:06:00,1.256,1.25604,1.25584,1.25593,361800004.0
2005-05-26 07:07:00,1.25622,1.25647,1.25622,1.2564,240100003.0
2005-05-26 07:08:00,1.25635,1.25642,1.25622,1.2563,359799997.0
2005-05-26 07:09:00,1.25608,1.25608,1.25581,1.25589,318699997.0
2005-05-26 07:10:00,1.25617,1.25619,1.25586,1.25603,710599998.0
2005-05-26 07:11:00,1.25603,1.25617,1.25579,1.25606,458899994.0
2005-05-26 07:12:00,1.25569,1.25586,1.25565,1.25582,486799994.0
2005-05-26 07:13:00,1.25598,1.25598,1.25573,1.25576,764300015.0
2005-05-26 07:14:00,1.25592,1.256,1.25575,1.25583,602800005.0
2005-05-26 07:15:00,1.25574,1.25604,1.25574,1.25604,152199998.0
2005-05-26 07:16:00,1.25577,1.25619,1.25577,1.25604,265699994.0
2005-05-26 07:17:00,1.25608,1.25648,1.25603,1.25648,550899999.0
2005-05-26 07:18:00,1.25628,1.25646,1.25621,1.25643,606699999.0
2005-05-26 07:19:00,1.2561,1.25638,1.25609,1.25615,625800006.0
2005-05-26 07:20:00,1.25613,1.25623,1.25599,1.2561,482900001.0
2005-05-26 07:21:00,1.25635,1.25645,1.25623,1.25627,704200013.0
2005-05-26 07:22:00,1.25645,1.25659,1.25614,1.25614,630000004.0
2005-05-26 07:23:00,1.25665,1.25679,1.25653,1.2567,578000004.0
2005-05-26 07:24:00,1.25645,1.25686,1.25636,1.2567,308300000.0
2005-05-26 07:25:00,1.25697,1.25699,1.25658,1.25659,495400000.0
2005-05-26 07:26:00,1.25675,1.25675,1.2563,1.25642,359600002.0
2005-05-26 07:27:00,1.2566,1.25665,1.25635,1.25641,519200004.0
2005-05-26 07:28:00,1.2566,1.2568,1.25648,1.25676,678099995.0
2005-05-26 07:29:00,1.25652,1.25672,1.25641,1.25649,548899996.0
2005-05-26 07:30:00,1.25676,1.25676,1.25621,1.25625,248999998.0
2005-05-26 07:31:00,1.25654,1.2567,1.2563,1.25637,453100000.0
2005-05-26 07:32:00,1.25643,1.25657,1.25619,1.25634,477600005.0
2005-05-26 07:33:00,1.25646,1.25653,1.25607,1.25618,513400004.0
2005-05-26 07:34:00,1.25667,1.25674,1.25658,1.25666,238500001.0
2005-05-26 07:35:00,1.25658,1.25668,1.25635,1.25635,270699999.0
2005-05-26 07:36:00,1.25602,1.25649,1.25602,1.25622,656600007.0
2005-05-26 07:37:00,1.25662,1.25662,1.25644,1.25646,746900012.0
2005-05-26 07:38:00,1.25635,1.25642,1.25572,1.25605,574899995.0
2005-05-26 07:39:00,1.25602,1.25613,1.25589,1.25611,354400004.0
2005-05-26 07:40:00,1.25615,1.25622,1.25596,1.25607,599899993.0
2005-05-26 07:41:00,1.25625,1.25632,1.25598,1.256,427399998.0
2005-05-26 07:42:00,1.25604,1.25634,1.25603,1.25611,313000001.0
2005-05-26 07:43:00,1.25603,1.25629,1.25589,1.25603,674999994.0
2005-05-26 07:44:00,1.25614,1.25626,1.25574,1.25574,505899991.0
2005-05-26 07:45:00,1.25547,1.25596,1.25542,1.25596,282400002.0
2005-05-26 07:46:00,1.25621,1.25637,1.25617,1.25622,732300007.0
2005-05-26 07:47:00,1.2561,1.2561,1.25595,1.25595,647499991.0
2005-05-26 07:48:00,1.25587,1.25589,1.25564,1.25574,292100004.0
2005-05-26 07:49:00,1.25561,1.25585,1.25545,1.2557,377899995.0
2005-05-26 07:50:00,1.25601,1.25614,1.25593,1.25593,378100002.0
2005-05-26 07:51:00,1.25557,1.25557,1.25503,1.25513,272000005.0
2005-05-26 07:52:00,1.25542,1.2555,1.25518,1.25518,517300003.0
2005-05-26 07:53:00,1.25502,1.25518,1.25475,1.25502,542700001.0
2005-05-26 07:54:00,1.25513,1.25513,1.25496,1.25498,205700002.0
2005-05-26 07:55:00,1.25498,1.2552,1.25493,1.2552,126099998.0
2005-05-26 07:56:00,1.25533,1.25546,1.25527,1.25532,595300008.0
2005-05-26 07:57:00,1.25498,1.25512,1.25478,1.25491,527899996.0
2005-05-26 07:58:00,1.25491,1.25502,1.25474,1.25482,389700005.0
2005-05-26 07:59:00,1.25494,1.25519,1.25491,1.25513,532900011.0
2005-05-26 08:00:00,1.25519,1.25539,1.25487,1.25487,576700012.0
2005-05-26 08:01:00,1.25502,1.25502,1.25454,1.25455,369999996.0
2005-05-26 08:02:00,1.25501,1.25506,1.25492,1.25494,286600002.0
2005-05-26 08:03:00,1.25486,1.25508,1.25472,1.25499,554899995.0
2005-05-26 08:04:00,1.25503,1.25517,1.2546,1.25502,683699999.0
2005-05-26 08:05:00,1.25525,1.25525,1.25479,1.25479,402000006.0
2005-05-26 08:06:00,1.2545,1.25463,1.25437,1.25447,585599994.0
2005-05-26 08:07:00,1.25434,1.25453,1.25434,1.25442,258900000.0
2005-05-26 08:08:00,1.25447,1.25447,1.2541,1.2541,541500004.0
2005-05-26 08:09:00,1.2541,1.25411,1.25374,1.25374,426500003.0
2005-05-26 08:10:00,1.25376,1.25403,1.25375,1.25388,390400006.0
2005-05-26 08:11:00,1.25383,1.25396,1.25369,1.25382,635100006.0
2005-05-26 08:12:00,1.25357,1.2539,1.25346,1.25383,523600000.0
2005-05-26 08:13:00,1.25374,1.25411,1.25374,1.25395,442700001.0
2005-05-26 08:14:00,1.25416,1.25452,1.25411,1.25443,428700000.0
2005-05-26 08:15:00,1.25436,1.25459,1.25426,1.25449,434100010.0
2005-05-26 08:16:00,1.25421,1.25437,1.25408,1.25412,705200001.0
2005-05-26 08:17:00,1.25386,1.25403,1.25351,1.25362,469799998.0
2005-05-26 08:18:00,1.25365,1.25395,1.25357,1.25381,830400003.0
2005-05-26 08:19:00,1.25377,1.25403,1.25372,1.254,423600002.0
2005-05-26 08:20:00,1.25427,1.25434,1.25408,1.25421,498500008.0
2005-05-26 08:21:00,1.25419,1.2543,1.25386,1.25412,1035000001.0
2005-05-26 08:22:00,1.25438,1.25495,1.25438,1.2548,468400002.0
2005-05-26 08:23:00,1.25473,1.25485,1.25428,1.2546,490900005.0
2005-05-26 08:24:00,1.2545,1.25455,1.25438,1.25446,677800006.0
2005-05-26 08:25:00,1.2544,1.25494,1.25432,1.25494,264599998.0
2005-05-26 08:26:00,1.2549,1.2552,1.25489,1.2552,556399996.0
2005-05-26 08:27:00,1.25501,1.25501,1.25446,1.25448,385999996.0
2005-05-26 08:28:00,1.25489,1.255,1.25467,1.25475,496600007.0
2005-05-26 08:29:00,1.25459,1.25468,1.25434,1.25468,443399996.0
2005-05-26 08:30:00,1.2549,1.25496,1.25458,1.25458,418000006.0
2005-05-26 08:31:00,1.25451,1.25471,1.25424,1.2546,864999994.0
2005-05-26 08:32:00,1.25468,1.25468,1.25428,1.25455,594999994.0
2005-05-26 08:33:00,1.25467,1.25496,1.25454,1.25483,513300007.0
2005-05-26 08:34:00,1.2551,1.25515,1.25501,1.25506,808399990.0
2005-05-26 08:35:00,1.25499,1.25525,1.25489,1.25515,571800002.0
2005-05-26 08:36:00,1.25517,1.25517,1.25467,1.25467,411200006.0
2005-05-26 08:37:00,1.25512,1.25512,1.25491,1.25503,767900008.0
2005-05-26 08:38:00,1.25482,1.25493,1.25455,1.2546,913600001.0
2005-05-26 08:39:00,1.25485,1.25491,1.25466,1.25468,495500010.0
2005-05-26 08:40:00,1.25493,1.25503,1.25463,1.2547,455200006.0
2005-05-26 08:41:00,1.25458,1.25458,1.2538,1.25396,749200005.0
2005-05-26 08:42:00,1.25398,1.25412,1.25397,1.25408,729500001.0
2005-05-26 08:43:00,1.254,1.25427,1.25384,1.25425,631599999.0
2005-05-26 08:44:00,1.25442,1.25555,1.25442,1.25541,557300005.0
2005-05-26 08:45:00,1.25543,1.2555,1.25526,1.25533,613900003.0
2005-05-26 08:46:00,1.25536,1.25544,1.25516,1.25534,515200000.0
2005-05-26 08:47:00,1.25525,1.25541,1.25514,1.25525,537799990.0
2005-05-26 08:48:00,1.25518,1.25518,1.25483,1.25503,385600001.0
2005-05-26 08:49:00,1.25526,1.25533,1.25511,1.25516,474600002.0
2005-05-26 08:50:00,1.25466,1.25551,1.2546,1.25547,630700002.0
2005-05-26 08:51:00,1.25537,1.25572,1.25537,1.25557,742800008.0
2005-05-26 08:52:00,1.25573,1.25602,1.25573,1.25575,462199991.0
2005-05-26 08:53:00,1.25572,1.25585,1.25566,1.25585,291899996.0
2005-05-26 08:54:00,1.25583,1.2561,1.25581,1.2561,399000001.0
2005-05-26 08:55:00,1.25621,1.25644,1.25621,1.25629,646999991.0
2005-05-26 08:56:00,1.25568,1.2561,1.25568,1.25599,483800001.0
2005-05-26 08:57:00,1.2557,1.25586,1.25549,1.25556,594300005.0
2005-05-26 08:58:00,1.25555,1.25573,1.25539,1.25551,244000003.0
2005-05-26 08:59:00,1.25531,1.25578,1.25515,1.25578,864699996.0
2005-05-26 09:00:00,1.25561,1.25584,1.25548,1.25572,500700003.0
2005-05-26 09:01:00,1.25539,1.25562,1.25525,1.25555,748600003.0
2005-05-26 09:02:00,1.25553,1.25559,1.25519,1.25527,717000002.0
2005-05-26 09:03:00,1.25541,1.25552,1.25526,1.25547,456400001.0
2005-05-26 09:04:00,1.25527,1.25545,1.25514,1.25517,802599997.0
2005-05-26 09:05:00,1.25525,1.25531,1.25506,1.25522,453700010.0
2005-05-26 09:06:00,1.25506,1.25528,1.25491,1.25517,664600004.0
2005-05-26 09:07:00,1.2551,1.2554,1.2551,1.2554,283000000.0
2005-05-26 09:08:00,1.25512,1.2554,1.25506,1.2552,847300004.0
2005-05-26 09:09:00,1.25532,1.25546,1.25516,1.25524,261799993.0
2005-05-26 09:10:00,1.2553,1.2553,1.25478,1.25483,591699994.0
2005-05-26 09:11:00,1.25505,1.25538,1.25505,1.25518,636700005.0
2005-05-26 09:12:00,1.25488,1.25515,1.25463,1.25503,567900005.0
2005-05-26 09:13:00,1.25488,1.25514,1.25474,1.25495,601599995.0
2005-05-26 09:14:00,1.25501,1.25511,1.25481,1.25488,531899995.0
2005-05-26 09:15:00,1.25503,1.25518,1.25495,1.25509,420299996.0
2005-05-26 09:16:00,1.25495,1.25517,1.25486,1.25504,402000004.0
2005-05-26 09:17:00,1.2552,1.25537,1.25514,1.25524,547800002.0
2005-05-26 09:18:00,1.25517,1.25526,1.25513,1.25514,180400004.0
2005-05-26 09:19:00,1.25538,1.25538,1.25524,1.25524,276299999.0
2005-05-26 09:20:00,1.25513,1.25525,1.25491,1.25491,624400007.0
2005-05-26 09:21:00,1.25519,1.25521,1.25496,1.25496,565000002.0
2005-05-26 09:22:00,1.25511,1.25526,1.25493,1.25519,515199998.0
2005-05-26 09:23:00,1.25508,1.25524,1.2549,1.25493,548900002.0
2005-05-26 09:24:00,1.25528,1.25537,1.25495,1.25502,907000014.0
2005-05-26 09:25:00,1.25507,1.25522,1.25483,1.25513,532199995.0
2005-05-26 09:26:00,1.2548,1.25502,1.2547,1.25482,677999999.0
2005-05-26 09:27:00,1.25512,1.25512,1.25483,1.25489,458300006.0
2005-05-26 09:28:00,1.25484,1.25492,1.25458,1.25465,530900004.0
2005-05-26 09:29:00,1.25472,1.25476,1.25428,1.25476,589499996.0
2005-05-26 09:30:00,1.25438,1.25476,1.25436,1.25473,654200000.0
2005-05-26 09:31:00,1.25448,1.25461,1.25429,1.25441,284400002.0
2005-05-26 09:32:00,1.25421,1.25451,1.25421,1.25445,718899992.0
2005-05-26 09:33:00,1.25428,1.25437,1.2541,1.25433,661499998.0
2005-05-26 09:34:00,1.25425,1.2543,1.25413,1.2542,368800000.0
2005-05-26 09:35:00,1.25386,1.25426,1.25379,1.25405,418000000.0
2005-05-26 09:36:00,1.25419,1.25431,1.25416,1.25427,723700016.0
2005-05-26 09:37:00,1.25415,1.25427,1.25403,1.25423,422199995.0
2005-05-26 09:38:00,1.25394,1.25408,1.25373,1.25393,465299992.0
2005-05-26 09:39:00,1.25424,1.25453,1.25421,1.25448,444799997.0
2005-05-26 09:40:00,1.25408,1.25451,1.25408,1.25451,244700001.0
2005-05-26 09:41:00,1.25474,1.25492,1.25474,1.2548,403700006.0
2005-05-26 09:42:00,1.25463,1.25463,1.2543,1.25444,446800002.0
2005-05-26 09:43:00,1.25465,1.25479,1.25456,1.25468,675000006.0
2005-05-26 09:44:00,1.25462,1.25479,1.25444,1.25444,737400005.0
2005-05-26 09:45:00,1.25452,1.25487,1.25452,1.25487,416700000.0
2005-05-26 09:46:00,1.25463,1.25492,1.25461,1.25481,638700002.0
2005-05-26 09:47:00,1.25455,1.25476,1.2542,1.25424,494200005.0
2005-05-26 09:48:00,1.25432,1.25463,1.2542,1.25463,490099998.0
2005-05-26 09:49:00,1.25432,1.25462,1.25431,1.25462,152999999.0
2005-05-26 09:50:00,1.25468,1.25478,1.2543,1.25467,764400001.0
2005-05-26 09:51:00,1.25465,1.25491,1.25446,1.25474,444800007.0
2005-05-26 09:52:00,1.25462,1.25485,1.25453,1.25465,547299998.0
2005-05-26 09:53:00,1.25478,1.25509,1.25466,1.25508,360900000.0
2005-05-26 09:54:00,1.25516,1.25516,1.25482,1.25499,442400008.0
2005-05-26 09:55:00,1.25519,1.25519,1.25474,1.25495,646899997.0
2005-05-26 09:56:00,1.25492,1.25515,1.25476,1.25503,502500001.0
2005-05-26 09:57:00,1.25495,1.25525,1.25474,1.25514,619599999.0
2005-05-26 09:58:00,1.25515,1.25515,1.25482,1.25498,302099996.0
2005-05-26 09:59:00,1.2548,1.25509,1.25474,1.25495,615000000.0
2005-05-26 10:00:00,1.25508,1.25508,1.25487,1.25492,716800007.0
2005-05-26 10:01:00,1.25486,1.25497,1.25467,1.25488,415900008.0
2005-05-26 10:02:00,1.25451,1.25487,1.25444,1.25477,242099999.0
2005-05-26 10:03:00,1.25462,1.25462,1.25432,1.2544,386499995.0
2005-05-26 10:04:00,1.25475,1.2549,1.2547,1.25482,435900005.0
2005-05-26 10:05:00,1.2549,1.2549,1.25457,1.25472,354200007.0
2005-05-26 10:06:00,1.25482,1.25486,1.25464,1.25465,407900005.0
2005-05-26 10:07:00,1.25478,1.25483,1.25445,1.2547,457499987.0
2005-05-26 10:08:00,1.2547,1.25496,1.25438,1.25482,646000006.0
2005-05-26 10:09:00,1.25487,1.25507,1.25481,1.25491,488300001.0
2005-05-26 10:10:00,1.25507,1.25509,1.25468,1.25475,473199998.0
2005-05-26 10:11:00,1.25511,1.25515,1.25503,1.25506,333600001.0
2005-05-26 10:12:00,1.25476,1.25488,1.25469,1.25485,398299994.0
2005-05-26 10:13:00,1.25488,1.25514,1.25473,1.25514,572499998.0
2005-05-26 10:14:00,1.25499,1.25508,1.2546,1.25495,682500006.0
2005-05-26 10:15:00,1.25505,1.25511,1.25487,1.25505,795200001.0
2005-05-26 10:16:00,1.25512,1.25519,1.25453,1.25453,526299995.0
2005-05-26 10:17:00,1.25468,1.25506,1.25468,1.25506,411699996.0
2005-05-26 10:18:00,1.25502,1.25508,1.25462,1.25486,655399999.0
2005-05-26 10:19:00,1.25475,1.25491,1.25451,1.25474,297100004.0
2005-05-26 10:20:00,1.25485,1.25497,1.25442,1.25454,406699999.0
2005-05-26 10:21:00,1.255,1.25504,1.25469,1.25494,784100005.0
2005-05-26 10:22:00,1.25505,1.25514,1.25488,1.25488,627300011.0
2005-05-26 10:23:00,1.25521,1.25521,1.25504,1.25505,345900002.0
2005-05-26 10:24:00,1.25474,1.25505,1.25462,1.25505,828300011.0
2005-05-26 10:25:00,1.25483,1.25496,1.2547,1.25477,314199995.0
2005-05-26 10:26:00,1.25519,1.25525,1.25509,1.2552,654800000.0
2005-05-26 10:27:00,1.255,1.2551,1.25487,1.25492,419100004.0
2005-05-26 10:28:00,1.25497,1.2551,1.25466,1.25478,638100006.0
2005-05-26 10:29:00,1.25492,1.25501,1.25476,1.25476,404900001.0
2005-05-26 10:30:00,1.25473,1.25514,1.25473,1.255,293799995.0
2005-05-26 10:31:00,1.25504,1.25522,1.25504,1.2552,352200005.0
2005-05-26 10:32:00,1.25512,1.2552,1.25503,1.2552,576300002.0
2005-05-26 10:33:00,1.25497,1.25521,1.25497,1.25517,470200005.0
2005-05-26 10:34:00,1.25506,1.25513,1.25487,1.25494,550400002.0
2005-05-26 10:35:00,1.25518,1.25525,1.2551,1.2552,550599995.0
2005-05-26 10:36:00,1.25466,1.25498,1.25456,1.25486,340400001.0
2005-05-26 10:37:00,1.25462,1.25499,1.25462,1.2547,595499997.0
2005-05-26 10:38:00,1.25503,1.25503,1.25479,1.25493,429899998.0
2005-05-26 10:39:00,1.25494,1.25517,1.25489,1.25513,446700005.0
2005-05-26 10:40:00,1.25515,1.25529,1.25484,1.25515,421699996.0
2005-05-26 10:41:00,1.25509,1.25519,1.25482,1.25501,736300005.0
2005-05-26 10:42:00,1.25465,1.25516,1.25465,1.25516,254099998.0
2005-05-26 10:43:00,1.25517,1.25517,1.25475,1.25482,547499993.0
2005-05-26 10:44:00,1.25523,1.25533,1.25522,1.25528,561999999.0
2005-05-26 10:45:00,1.2552,1.25529,1.25504,1.25529,437300005.0
2005-05-26 10:46:00,1.25521,1.25537,1.2549,1.25498,241499998.0
2005-05-26 10:47:00,1.2552,1.25542,1.25516,1.25542,207700002.0
2005-05-26 10:48:00,1.255,1.25548,1.25495,1.25548,614699998.0
2005-05-26 10:49:00,1.25546,1.25554,1.25508,1.25529,509300001.0
2005-05-26 10:50:00,1.25544,1.25557,1.25517,1.25557,491599999.0
2005-05-26 10:51:00,1.25537,1.25557,1.25534,1.25547,508799998.0
2005-05-26 10:52:00,1.25518,1.25542,1.25505,1.25527,363200005.0
2005-05-26 10:53:00,1.2554,1.25555,1.25524,1.25542,494299990.0
2005-05-26 10:54:00,1.25508,1.25553,1.25498,1.25553,628099994.0
2005-05-26 10:55:00,1.25526,1.25543,1.25513,1.25529,416400003.0
2005-05-26 10:56:00,1.25543,1.25578,1.25537,1.25578,552299991.0
2005-05-26 10:57:00,1.25559,1.25623,1.25557,1.25623,273999998.0
2005-05-26 10:58:00,1.25636,1.25636,1.25588,1.25621,506100003.0
2005-05-26 10:59:00,1.25634,1.25643,1.25589,1.25596,530300005.0
2005-05-26 11:00:00,1.25577,1.25586,1.25552,1.25571,496600004.0
2005-05-26 11:01:00,1.25543,1.25576,1.25532,1.25559,305800002.0
2005-05-26 11:02:00,1.25595,1.25602,1.25581,1.25598,461100000.0
2005-05-26 11:03:00,1.25578,1.25596,1.25555,1.25582,627000002.0
2005-05-26 11:04:00,1.25523,1.25586,1.25523,1.25574,289199997.0
2005-05-26 11:05:00,1.25582,1.25586,1.25538,1.25555,443800001.0
2005-05-26 11:06:00,1.2555,1.25584,1.25543,1.25561,337299997.0
2005-05-26 11:07:00,1.25566,1.25579,1.25557,1.25564,371500000.0
2005-05-26 11:08:00,1.25553,1.25578,1.25544,1.25565,321799997.0
2005-05-26 11:09:00,1.25551,1.25592,1.25551,1.25582,623199998.0
2005-05-26 11:10:00,1.25575,1.25583,1.25548,1.25548,497700009.0
2005-05-26 11:11:00,1.25573,1.25602,1.25573,1.25602,242499999.0
2005-05-26 11:12:00,1.25601,1.25603,1.25579,1.2559,549000003.0
2005-05-26 11:13:00,1.25596,1.25609,1.25588,1.25598,640599994.0
2005-05-26 11:14:00,1.25606,1.25617,1.2557,1.2557,656400005.0
2005-05-26 11:15:00,1.25605,1.25613,1.2559,1.25593,711400001.0
2005-05-26 11:16:00,1.25627,1.25629,1.25582,1.25584,699000000.0
2005-05-26 11:17:00,1.25599,1.2561,1.25558,1.25558,524299999.0
2005-05-26 11:18:00,1.25642,1.25686,1.25642,1.25676,463400002.0
2005-05-26 11:19:00,1.257,1.25733,1.25697,1.25719,665299994.0
2005-05-26 11:20:00,1.25669,1.25697,1.25657,1.2569,520200000.0
2005-05-26 11:21:00,1.25672,1.25672,1.2565,1.25657,336500004.0
2005-05-26 11:22:00,1.25609,1.25688,1.25608,1.25678,655900014.0
2005-05-26 11:23:00,1.25704,1.25704,1.25675,1.25675,482300001.0
2005-05-26 11:24:00,1.25671,1.25697,1.25671,1.2569,514499999.0
2005-05-26 11:25:00,1.25682,1.25693,1.25674,1.25677,486600000.0
2005-05-26 11:26:00,1.25647,1.25657,1.25634,1.25646,439700006.0
2005-05-26 11:27:00,1.25648,1.25652,1.25628,1.25629,289200000.0
2005-05-26 11:28:00,1.25655,1.25658,1.25612,1.25621,437400000.0
2005-05-26 11:29:00,1.25637,1.25644,1.25611,1.25624,634600006.0
2005-05-26 11:30:00,1.25628,1.25635,1.25613,1.2562,707599999.0
2005-05-26 11:31:00,1.25631,1.25639,1.2562,1.25634,586900005.0
2005-05-26 11:32:00,1.25579,1.2561,1.25579,1.25597,431499999.0
2005-05-26 11:33:00,1.25615,1.25623,1.25607,1.25622,585299997.0
2005-05-26 11:34:00,1.25613,1.25613,1.25577,1.25586,530400002.0
2005-05-26 11:35:00,1.25616,1.25627,1.25597,1.25602,967000010.0
2005-05-26 11:36:00,1.25627,1.2563,1.25615,1.25615,482500013.0
2005-05-26 11:37:00,1.25609,1.25618,1.25603,1.25615,563999999.0
2005-05-26 11:38:00,1.25611,1.25623,1.25602,1.25621,466099994.0
2005-05-26 11:39:00,1.25621,1.25631,1.2561,1.25624,498199993.0
2005-05-26 11:40:00,1.2557,1.25615,1.25568,1.2558,584599992.0
2005-05-26 11:41:00,1.25601,1.25612,1.25588,1.25611,515099999.0
2005-05-26 11:42:00,1.25605,1.25617,1.25595,1.25603,867000002.0
2005-05-26 11:43:00,1.25622,1.2563,1.25567,1.25594,617699995.0
2005-05-26 11:44:00,1.2557,1.25625,1.25567,1.25604,713900003.0
2005-05-26 11:45:00,1.25585,1.25621,1.25585,1.25611,243200002.0
2005-05-26 11:46:00,1.25596,1.25635,1.25582,1.25635,454600000.0
2005-05-26 11:47:00,1.25599,1.25653,1.25599,1.25643,515599997.0
2005-05-26 11:48:00,1.25618,1.25652,1.25615,1.25637,429700005.0
2005-05-26 11:49:00,1.25655,1.25662,1.25628,1.25629,307799998.0
2005-05-26 11:50:00,1.25618,1.25629,1.25591,1.25609,780899999.0
2005-05-26 11:51:00,1.25608,1.25608,1.25567,1.25583,538400012.0
2005-05-26 11:52:00,1.25586,1.25612,1.25571,1.25576,632200008.0
2005-05-26 11:53:00,1.2558,1.25581,1.25544,1.25558,399899996.0
2005-05-26 11:54:00,1.25553,1.2557,1.2554,1.2555,337300002.0
2005-05-26 11:55:00,1.25555,1.25572,1.2553,1.25532,476100000.0
2005-05-26 11:56:00,1.25555,1.25565,1.25539,1.25544,593800000.0
2005-05-26 11:57:00,1.2555,1.2555,1.25526,1.25526,164400004.0
2005-05-26 11:58:00,1.25522,1.25522,1.25484,1.25484,446300000.0
2005-05-26 11:59:00,1.25517,1.25532,1.25517,1.25525,550100000.0
2005-05-26 12:00:00,1.25513,1.25533,1.25491,1.2552,549400009.0
2005-05-26 12:01:00,1.25516,1.25546,1.25504,1.25546,440400000.0
2005-05-26 12:02:00,1.2552,1.25546,1.25506,1.25546,741200006.0
2005-05-26 12:03:00,1.25545,1.25557,1.25517,1.25536,465700003.0
2005-05-26 12:04:00,1.25538,1.25558,1.25518,1.2554,395700004.0
2005-05-26 12:05:00,1.25582,1.25586,1.25553,1.25554,623999999.0
2005-05-26 12:06:00,1.25535,1.25542,1.25508,1.25516,581999996.0
2005-05-26 12:07:00,1.25533,1.25536,1.25515,1.25524,416900007.0
2005-05-26 12:08:00,1.25542,1.25566,1.25527,1.25544,476800002.0
2005-05-26 12:09:00,1.25557,1.25557,1.25528,1.25534,417400000.0
2005-05-26 12:10:00,1.25545,1.25551,1.25525,1.25533,671100001.0
2005-05-26 12:11:00,1.2552,1.25539,1.25503,1.2552,602400001.0
2005-05-26 12:12:00,1.25495,1.25547,1.25495,1.25541,594200002.0
2005-05-26 12:13:00,1.25523,1.25547,1.25512,1.25532,523899991.0
2005-05-26 12:14:00,1.25545,1.25545,1.25533,1.25539,589800000.0
2005-05-26 12:15:00,1.25508,1.25538,1.25492,1.25522,531099993.0
2005-05-26 12:16:00,1.2552,1.25538,1.25513,1.25527,383300003.0
2005-05-26 12:17:00,1.25527,1.25546,1.25515,1.25529,825999996.0
2005-05-26 12:18:00,1.2554,1.2554,1.25497,1.25497,450900001.0
2005-05-26 12:19:00,1.25517,1.25545,1.25513,1.25517,556199997.0
2005-05-26 12:20:00,1.25516,1.25529,1.25489,1.25497,500999999.0
2005-05-26 12:21:00,1.25507,1.25528,1.25486,1.25492,441900001.0
2005-05-26 12:22:00,1.25487,1.25521,1.25477,1.25501,765500000.0
2005-05-26 12:23:00,1.25488,1.25511,1.25479,1.25501,562500002.0
2005-05-26 12:24:00,1.25506,1.25524,1.25492,1.25511,512200004.0
2005-05-26 12:25:00,1.25505,1.25519,1.25491,1.25506,494599997.0
2005-05-26 12:26:00,1.25516,1.25516,1.25479,1.2549,360899994.0
2005-05-26 12:27:00,1.25465,1.25507,1.25465,1.25505,669900002.0
2005-05-26 12:28:00,1.25477,1.25498,1.25469,1.25498,560900003.0
2005-05-26 12:29:00,1.25483,1.25509,1.25478,1.25501,457800004.0
2005-05-26 12:30:00,1.255,1.25504,1.25476,1.25489,457500001.0
2005-05-26 12:31:00,1.25497,1.25503,1.25454,1.2546,388600004.0
2005-05-26 12:32:00,1.25499,1.25509,1.25478,1.25486,479800004.0
2005-05-26 12:33:00,1.25517,1.2552,1.25496,1.25498,485700003.0
2005-05-26 12:34:00,1.25518,1.25518,1.25474,1.25497,529499994.0
2005-05-26 12:35:00,1.25506,1.25506,1.25454,1.25454,469899998.0
2005-05-26 12:36:00,1.2551,1.2551,1.25466,1.25494,725099990.0
2005-05-26 12:37:00,1.25493,1.25493,1.25465,1.25466,523100002.0
2005-05-26 12:38:00,1.2545,1.25462,1.2543,1.25447,465999998.0
2005-05-26 12:39:00,1.25455,1.25458,1.25417,1.25424,606100012.0
2005-05-26 12:40:00,1.25445,1.25446,1.25408,1.2541,708699994.0
2005-05-26 12:41:00,1.2544,1.25447,1.25421,1.25434,684300001.0
2005-05-26 12:42:00,1.25443,1.25448,1.25418,1.25418,729300004.0
2005-05-26 12:43:00,1.25437,1.25447,1.25432,1.2544,641099997.0
2005-05-26 12:44:00,1.2543,1.25435,1.25412,1.25413,548800011.0
2005-05-26 12:45:00,1.2543,1.25468,1.25425,1.25468,437900002.0
2005-05-26 12:46:00,1.25427,1.25457,1.25409,1.25457,241899995.0
2005-05-26 12:47:00,1.25432,1.25474,1.25432,1.25465,418000004.0
2005-05-26 12:48:00,1.25445,1.25455,1.2543,1.25435,685800007.0
2005-05-26 12:49:00,1.2542,1.2546,1.25416,1.25442,855400000.0
2005-05-26 12:50:00,1.25441,1.25441,1.25408,1.25408,465700001.0
2005-05-26 12:51:00,1.25443,1.25461,1.25443,1.25461,87500000.0
2005-05-26 12:52:00,1.25437,1.2545,1.25424,1.2545,399099995.0
2005-05-26 12:53:00,1.2542,1.2544,1.25416,1.25439,472799996.0
2005-05-26 12:54:00,1.25438,1.25443,1.25417,1.25438,669299996.0
2005-05-26 12:55:00,1.25423,1.25435,1.25404,1.25423,374000007.0
2005-05-26 12:56:00,1.25422,1.25442,1.25414,1.25432,628700004.0
2005-05-26 12:57:00,1.25397,1.25437,1.25394,1.25437,385000000.0
2005-05-26 12:58:00,1.25427,1.25439,1.25407,1.25425,606699992.0
2005-05-26 12:59:00,1.25425,1.25428,1.25414,1.25414,448699998.0
2005-05-26 13:00:00,1.254,1.25426,1.25381,1.25425,727099996.0
2005-05-26 13:01:00,1.25415,1.25428,1.25398,1.25409,418199995.0
2005-05-26 13:02:00,1.25416,1.25418,1.25366,1.25395,912900003.0
2005-05-26 13:03:00,1.25417,1.25419,1.25381,1.25381,500000005.0
2005-05-26 13:04:00,1.25397,1.25397,1.2534,1.25347,487800001.0
2005-05-26 13:05:00,1.25349,1.25396,1.25349,1.25366,561400003.0
2005-05-26 13:06:00,1.25385,1.2541,1.25385,1.25405,588600001.0
2005-05-26 13:07:00,1.25403,1.2541,1.2538,1.25393,966499984.0
2005-05-26 13:08:00,1.25338,1.25399,1.25325,1.25379,408900006.0
2005-05-26 13:09:00,1.25384,1.25402,1.25373,1.25388,262000001.0
2005-05-26 13:10:00,1.25383,1.25398,1.25339,1.25345,600499995.0
2005-05-26 13:11:00,1.25393,1.25398,1.25385,1.25386,520200006.0
2005-05-26 13:12:00,1.25386,1.25395,1.2536,1.25383,524899992.0
2005-05-26 13:13:00,1.2539,1.25394,1.25376,1.25377,404000001.0
2005-05-26 13:14:00,1.25343,1.25377,1.2534,1.25363,652000006.0
2005-05-26 13:15:00,1.25351,1.25351,1.2527,1.25271,661899994.0
2005-05-26 13:16:00,1.25264,1.25285,1.25241,1.25249,439600000.0
2005-05-26 13:17:00,1.25234,1.25255,1.25221,1.25235,416700001.0
2005-05-26 13:18:00,1.25228,1.25238,1.25214,1.25234,554200002.0
2005-05-26 13:19:00,1.25223,1.25246,1.25216,1.25244,653700003.0
2005-05-26 13:20:00,1.25251,1.25278,1.25251,1.25258,484599998.0
2005-05-26 13:21:00,1.25245,1.25263,1.25236,1.25249,559299999.0
2005-05-26 13:22:00,1.25229,1.25242,1.25206,1.25212,188499997.0
2005-05-26 13:23:00,1.25253,1.25271,1.2525,1.25258,240799994.0
2005-05-26 13:24:00,1.25278,1.25278,1.2524,1.25245,537699999.0
2005-05-26 13:25:00,1.25238,1.25263,1.25238,1.25246,462400002.0
2005-05-26 13:26:00,1.25213,1.25261,1.25207,1.25243,495400000.0
2005-05-26 13:27:00,1.25245,1.25261,1.25244,1.25252,772799994.0
2005-05-26 13:28:00,1.25223,1.25265,1.2521,1.25265,441900000.0
2005-05-26 13:29:00,1.25234,1.25256,1.25219,1.25234,612400000.0
2005-05-26 13:30:00,1.25215,1.25242,1.25215,1.25235,418599997.0
2005-05-26 13:31:00,1.25235,1.25248,1.25217,1.25239,638399993.0
2005-05-26 13:32:00,1.25233,1.2524,1.25198,1.25231,563199996.0
2005-05-26 13:33:00,1.25231,1.25231,1.25182,1.25189,897800000.0
2005-05-26 13:34:00,1.25182,1.25188,1.25162,1.25164,490299996.0
2005-05-26 13:35:00,1.25142,1.25147,1.25121,1.25139,394300001.0
2005-05-26 13:36:00,1.25174,1.25215,1.25174,1.25197,631899992.0
2005-05-26 13:37:00,1.25193,1.2521,1.25174,1.25201,708199996.0
2005-05-26 13:38:00,1.25222,1.2523,1.25212,1.25212,376300007.0
2005-05-26 13:39:00,1.25214,1.25223,1.25197,1.25207,600399999.0
2005-05-26 13:40:00,1.25169,1.252,1.25143,1.252,375399998.0
2005-05-26 13:41:00,1.25175,1.25211,1.25165,1.25211,407999994.0
2005-05-26 13:42:00,1.25215,1.2525,1.25199,1.25238,507300006.0
2005-05-26 13:43:00,1.25239,1.25239,1.25176,1.25198,839600011.0
2005-05-26 13:44:00,1.25218,1.25227,1.2519,1.25214,338400003.0
2005-05-26 13:45:00,1.25215,1.2523,1.25209,1.25209,696000000.0
2005-05-26 13:46:00,1.2523,1.2524,1.2522,1.2524,358399999.0
2005-05-26 13:47:00,1.2525,1.25255,1.25226,1.25226,791300011.0
2005-05-26 13:48:00,1.25245,1.25276,1.25229,1.25264,373599996.0
2005-05-26 13:49:00,1.25258,1.25272,1.2523,1.25272,568000005.0
2005-05-26 13:50:00,1.25265,1.25265,1.2522,1.25221,292100006.0
2005-05-26 13:51:00,1.25243,1.25255,1.25204,1.25204,176100003.0
2005-05-26 13:52:00,1.25245,1.25254,1.25221,1.25254,873899997.0
2005-05-26 13:53:00,1.25224,1.25258,1.25221,1.25258,593100005.0
2005-05-26 13:54:00,1.2524,1.2524,1.25199,1.25213,442500001.0
2005-05-26 13:55:00,1.25212,1.25254,1.25198,1.25234,378600008.0
2005-05-26 13:56:00,1.2522,1.2524,1.2522,1.2524,482800003.0
2005-05-26 13:57:00,1.25207,1.25248,1.252,1.25248,755800001.0
2005-05-26 13:58:00,1.25254,1.2527,1.25245,1.25265,518199995.0
2005-05-26 13:59:00,1.25253,1.25268,1.2523,1.25233,582499999.0
2005-05-26 14:00:00,1.2526,1.2526,1.25238,1.25243,237299998.0
2005-05-26 14:01:00,1.25246,1.25261,1.25232,1.25254,492700001.0
2005-05-26 14:02:00,1.25236,1.25269,1.25231,1.25269,398700003.0
2005-05-26 14:03:00,1.25263,1.25271,1.25215,1.25224,440900001.0
2005-05-26 14:04:00,1.25243,1.25257,1.25223,1.25237,353300006.0
2005-05-26 14:05:00,1.25254,1.25254,1.25195,1.25199,458200004.0
2005-05-26 14:06:00,1.25212,1.25236,1.25204,1.25236,425199996.0
2005-05-26 14:07:00,1.25234,1.2524,1.25209,1.25209,438599997.0
2005-05-26 14:08:00,1.25191,1.25211,1.25191,1.25205,869899999.0
2005-05-26 14:09:00,1.25178,1.25207,1.25174,1.25195,704100017.0
2005-05-26 14:10:00,1.25192,1.25212,1.25177,1.25178,743099994.0
2005-05-26 14:11:00,1.25198,1.25229,1.25189,1.25217,554599997.0
2005-05-26 14:12:00,1.25209,1.25221,1.25178,1.25209,633500003.0
2005-05-26 14:13:00,1.252,1.25213,1.25186,1.25191,607200005.0
2005-05-26 14:14:00,1.25204,1.25218,1.25195,1.25195,353700006.0
2005-05-26 14:15:00,1.25219,1.25247,1.25219,1.25231,485700001.0
2005-05-26 14:16:00,1.25238,1.25253,1.25232,1.25251,740800003.0
2005-05-26 14:17:00,1.25227,1.25247,1.25216,1.25233,649200002.0
2005-05-26 14:18:00,1.2522,1.25231,1.25195,1.25195,491700005.0
2005-05-26 14:19:00,1.25214,1.2523,1.25211,1.25229,284300003.0
2005-05-26 14:20:00,1.25224,1.25235,1.25209,1.2521,553199998.0
2005-05-26 14:21:00,1.25227,1.2524,1.25214,1.25226,287800003.0
2005-05-26 14:22:00,1.25227,1.25257,1.25227,1.25247,381199997.0
2005-05-26 14:23:00,1.25235,1.2526,1.2522,1.25235,658700011.0
2005-05-26 14:24:00,1.25247,1.25271,1.25241,1.25252,407800000.0
2005-05-26 14:25:00,1.25268,1.25279,1.25232,1.25235,616199994.0
2005-05-26 14:26:00,1.25271,1.25279,1.25235,1.25254,492000001.0
2005-05-26 14:27:00,1.2526,1.25276,1.25242,1.25248,621800006.0
2005-05-26 14:28:00,1.25225,1.2524,1.25207,1.25213,677200000.0
2005-05-26 14:29:00,1.25232,1.2525,1.25228,1.25243,470099998.0
2005-05-26 14:30:00,1.25217,1.25273,1.25209,1.25272,663099993.0
2005-05-26 14:31:00,1.25259,1.25288,1.25256,1.25288,245500004.0
2005-05-26 14:32:00,1.25284,1.25284,1.2525,1.25258,307600002.0
2005-05-26 14:33:00,1.25272,1.25301,1.2527,1.25272,472299999.0
2005-05-26 14:34:00,1.25263,1.25263,1.25233,1.25237,694399995.0
2005-05-26 14:35:00,1.2524,1.2524,1.25196,1.25202,453699998.0
2005-05-26 14:36:00,1.25167,1.25167,1.25144,1.25145,389699997.0
2005-05-26 14:37:00,1.25169,1.2518,1.25159,1.25172,497800005.0
2005-05-26 14:38:00,1.25178,1.25178,1.25123,1.25123,278099994.0
2005-05-26 14:39:00,1.25123,1.25133,1.25108,1.25128,314900007.0
2005-05-26 14:40:00,1.25127,1.25128,1.25108,1.2511,679699995.0
2005-05-26 14:41:00,1.25097,1.25138,1.25091,1.25136,626000000.0
2005-05-26 14:42:00,1.25137,1.25137,1.25094,1.25099,603399991.0
2005-05-26 14:43:00,1.25143,1.25143,1.25124,1.25135,599599998.0
2005-05-26 14:44:00,1.25131,1.25131,1.25102,1.25112,586800001.0
2005-05-26 14:45:00,1.25121,1.25132,1.25112,1.25126,633299996.0
2005-05-26 14:46:00,1.25127,1.2513,1.25096,1.25096,384900001.0
2005-05-26 14:47:00,1.25113,1.25113,1.25074,1.25085,500999996.0
2005-05-26 14:48:00,1.25106,1.25121,1.25087,1.25111,778299989.0
2005-05-26 14:49:00,1.2511,1.25118,1.2507,1.25107,351200002.0
2005-05-26 14:50:00,1.2512,1.25137,1.25104,1.25137,664799993.0
2005-05-26 14:51:00,1.25149,1.25161,1.25135,1.25157,589800002.0
2005-05-26 14:52:00,1.2511,1.25168,1.25109,1.25151,796600003.0
2005-05-26 14:53:00,1.2517,1.25198,1.25158,1.25188,572200008.0
2005-05-26 14:54:00,1.25225,1.25229,1.25192,1.25221,706300001.0
2005-05-26 14:55:00,1.25236,1.25237,1.25226,1.25227,448099999.0
2005-05-26 14:56:00,1.25225,1.25243,1.25216,1.25234,544599996.0
2005-05-26 14:57:00,1.25235,1.25257,1.25225,1.25256,432599997.0
2005-05-26 14:58:00,1.25225,1.25245,1.25204,1.25204,725000008.0
2005-05-26 14:59:00,1.2524,1.25251,1.2522,1.25226,629600000.0
2005-05-26 15:00:00,1.25248,1.25258,1.25226,1.2524,585600004.0
2005-05-26 15:01:00,1.25261,1.25275,1.25257,1.25275,511300000.0
2005-05-26 15:02:00,1.25237,1.25278,1.25237,1.2526,247999995.0
2005-05-26 15:03:00,1.25247,1.25247,1.25223,1.25224,523000000.0
2005-05-26 15:04:00,1.25235,1.25238,1.25219,1.25224,540100003.0
2005-05-26 15:05:00,1.2526,1.25265,1.25228,1.25231,353800003.0
2005-05-26 15:06:00,1.25219,1.2527,1.25206,1.2527,474900005.0
2005-05-26 15:07:00,1.25282,1.25287,1.2527,1.25276,736500012.0
2005-05-26 15:08:00,1.25278,1.25289,1.25246,1.25246,385100003.0
2005-05-26 15:09:00,1.25273,1.25273,1.25226,1.25248,682299999.0
2005-05-26 15:10:00,1.25267,1.25268,1.25232,1.2524,509200003.0
2005-05-26 15:11:00,1.25213,1.25243,1.25198,1.25228,596500004.0
2005-05-26 15:12:00,1.25238,1.25238,1.25207,1.25236,405600001.0
2005-05-26 15:13:00,1.25227,1.25239,1.25211,1.25229,577699999.0
2005-05-26 15:14:00,1.25235,1.25249,1.25212,1.25213,865400007.0
2005-05-26 15:15:00,1.25251,1.25251,1.25195,1.25198,842000014.0
2005-05-26 15:16:00,1.25186,1.25193,1.2517,1.25191,406699994.0
2005-05-26 15:17:00,1.2519,1.25212,1.2519,1.25205,414300002.0
2005-05-26 15:18:00,1.2514,1.25196,1.2514,1.25168,295500002.0
2005-05-26 15:19:00,1.2516,1.25194,1.2516,1.25194,394299996.0
2005-05-26 15:20:00,1.25182,1.25186,1.25168,1.25174,542900005.0
2005-05-26 15:21:00,1.2516,1.2516,1.25134,1.2514,372300003.0
2005-05-26 15:22:00,1.2514,1.25158,1.25132,1.25153,476599997.0
2005-05-26 15:23:00,1.2515,1.25161,1.25131,1.25136,625399995.0
2005-05-26 15:24:00,1.25158,1.25158,1.25143,1.25145,507399997.0
2005-05-26 15:25:00,1.25174,1.25179,1.25165,1.25169,413800000.0
2005-05-26 15:26:00,1.25127,1.25155,1.25115,1.2515,406100002.0
2005-05-26 15:27:00,1.25168,1.25189,1.25143,1.25165,347300002.0
2005-05-26 15:28:00,1.252,1.25221,1.25194,1.25221,708099994.0
2005-05-26 15:29:00,1.2521,1.25216,1.25188,1.25191,545000004.0
2005-05-26 15:30:00,1.25219,1.25228,1.2519,1.25228,551899999.0
2005-05-26 15:31:00,1.25207,1.25247,1.25202,1.25245,492399993.0
2005-05-26 15:32:00,1.25237,1.25247,1.25233,1.25241,645200004.0
2005-05-26 15:33:00,1.25236,1.25251,1.25196,1.25201,570900001.0
2005-05-26 15:34:00,1.25244,1.25274,1.2524,1.25274,525000002.0
2005-05-26 15:35:00,1.25281,1.25318,1.25281,1.2531,667200004.0
2005-05-26 15:36:00,1.25287,1.25295,1.25264,1.25264,400800003.0
2005-05-26 15:37:00,1.25255,1.25278,1.25241,1.25257,466300005.0
2005-05-26 15:38:00,1.25297,1.25335,1.25295,1.25335,467799995.0
2005-05-26 15:39:00,1.25332,1.25408,1.25331,1.25408,249200006.0
2005-05-26 15:40:00,1.25406,1.25421,1.25394,1.25394,383899999.0
2005-05-26 15:41:00,1.2538,1.25388,1.25365,1.25371,550900004.0
2005-05-26 15:42:00,1.25362,1.25373,1.25347,1.25347,709300004.0
2005-05-26 15:43:00,1.25365,1.25389,1.25365,1.25379,325999998.0
2005-05-26 15:44:00,1.25356,1.25381,1.25337,1.25374,305900003.0
2005-05-26 15:45:00,1.25392,1.25449,1.25392,1.25442,468299999.0
2005-05-26 15:46:00,1.25428,1.25447,1.25428,1.25445,396500000.0
2005-05-26 15:47:00,1.25442,1.25442,1.25414,1.25424,547300002.0
2005-05-26 15:48:00,1.25423,1.25423,1.25397,1.25397,647599991.0
2005-05-26 15:49:00,1.25397,1.25397,1.25353,1.25363,492899998.0
2005-05-26 15:50:00,1.25365,1.25379,1.25345,1.25354,510300002.0
2005-05-26 15:51:00,1.25364,1.25364,1.25337,1.25355,618200008.0
2005-05-26 15:52:00,1.25329,1.25353,1.25321,1.25339,491600001.0
2005-05-26 15:53:00,1.25338,1.25338,1.2532,1.2532,310400001.0
2005-05-26 15:54:00,1.25319,1.2533,1.25285,1.25313,625100003.0
2005-05-26 15:55:00,1.25311,1.25325,1.25299,1.25316,679799998.0
2005-05-26 15:56:00,1.25295,1.25316,1.25278,1.25303,376999999.0
2005-05-26 15:57:00,1.25303,1.25321,1.253,1.25307,591700001.0
2005-05-26 15:58:00,1.25271,1.25326,1.25269,1.25311,492200007.0
2005-05-26 15:59:00,1.25325,1.25325,1.2529,1.25314,507299994.0
2005-05-26 16:00:00,1.25297,1.25312,1.25277,1.25308,558200010.0
2005-05-26 16:01:00,1.25301,1.25301,1.25249,1.25249,619599997.0
2005-05-26 16:02:00,1.25236,1.25249,1.25223,1.25237,426399999.0
2005-05-26 16:03:00,1.25237,1.25256,1.25208,1.25246,678799997.0
2005-05-26 16:04:00,1.25248,1.25248,1.25211,1.25219,410700001.0
2005-05-26 16:05:00,1.25229,1.25248,1.25217,1.25241,429300009.0
2005-05-26 16:06:00,1.25241,1.25257,1.25228,1.25252,670900003.0
2005-05-26 16:07:00,1.25233,1.25233,1.25213,1.25216,251999999.0
2005-05-26 16:08:00,1.25236,1.25247,1.25224,1.25247,522600002.0
2005-05-26 16:09:00,1.25252,1.2526,1.25235,1.2524,833800007.0
2005-05-26 16:10:00,1.25243,1.25243,1.25223,1.25224,462800003.0
2005-05-26 16:11:00,1.25215,1.25231,1.25213,1.25225,703000002.0
2005-05-26 16:12:00,1.25197,1.25216,1.25191,1.25211,583600003.0
2005-05-26 16:13:00,1.25172,1.25211,1.25172,1.25197,684200003.0
2005-05-26 16:14:00,1.25176,1.25186,1.25144,1.25154,774799998.0
2005-05-26 16:15:00,1.25157,1.25169,1.25156,1.25163,463500000.0
2005-05-26 16:16:00,1.25158,1.25175,1.25152,1.25171,458600000.0
2005-05-26 16:17:00,1.25182,1.2519,1.25168,1.25178,561900012.0
2005-05-26 16:18:00,1.25175,1.25175,1.25146,1.25154,249300004.0
2005-05-26 16:19:00,1.25138,1.25158,1.25126,1.2514,439199999.0
2005-05-26 16:20:00,1.25125,1.25138,1.2511,1.25138,440700003.0
2005-05-26 16:21:00,1.25153,1.25163,1.25139,1.25148,608400003.0
2005-05-26 16:22:00,1.25165,1.25175,1.2515,1.25159,436400001.0
2005-05-26 16:23:00,1.25153,1.25201,1.25136,1.25187,483700001.0
2005-05-26 16:24:00,1.25217,1.25225,1.25201,1.25203,216200002.0
2005-05-26 16:25:00,1.25191,1.25191,1.25161,1.25166,759999999.0
2005-05-26 16:26:00,1.25172,1.25175,1.25147,1.25152,361100007.0
2005-05-26 16:27:00,1.25172,1.25172,1.25128,1.25166,914599995.0
2005-05-26 16:28:00,1.25172,1.25207,1.25155,1.25205,1013099997.0
2005-05-26 16:29:00,1.25192,1.25209,1.2519,1.252,422900001.0
2005-05-26 16:30:00,1.25191,1.25202,1.25161,1.25202,419900002.0
2005-05-26 16:31:00,1.25189,1.25204,1.2516,1.25185,424100006.0
2005-05-26 16:32:00,1.25169,1.2519,1.25166,1.25174,632900010.0
2005-05-26 16:33:00,1.25151,1.2516,1.25133,1.2514,475100002.0
2005-05-26 16:34:00,1.2512,1.25142,1.25116,1.25125,625300009.0
2005-05-26 16:35:00,1.2512,1.25132,1.25094,1.251,637500010.0
2005-05-26 16:36:00,1.2513,1.25175,1.25123,1.25175,496600005.0
2005-05-26 16:37:00,1.25143,1.25182,1.25122,1.25169,564800006.0
2005-05-26 16:38:00,1.25157,1.25173,1.25154,1.25169,409599991.0
2005-05-26 16:39:00,1.25153,1.25187,1.25153,1.25186,645199996.0
2005-05-26 16:40:00,1.25177,1.25198,1.25165,1.25188,561699998.0
2005-05-26 16:41:00,1.25208,1.25222,1.25206,1.25218,645500006.0
2005-05-26 16:42:00,1.2521,1.25218,1.25207,1.25209,197300005.0
2005-05-26 16:43:00,1.25215,1.25215,1.25175,1.25175,465900000.0
2005-05-26 16:44:00,1.25179,1.25179,1.25125,1.2513,673300006.0
2005-05-26 16:45:00,1.25155,1.2517,1.25142,1.25153,462900004.0
2005-05-26 16:46:00,1.25164,1.25187,1.25156,1.25175,495899994.0
2005-05-26 16:47:00,1.25181,1.25201,1.25163,1.25201,585100008.0
2005-05-26 16:48:00,1.2522,1.25242,1.25202,1.25203,578100002.0
2005-05-26 16:49:00,1.25258,1.25258,1.25232,1.25232,220300000.0
2005-05-26 16:50:00,1.25222,1.25232,1.25207,1.25222,485400002.0
2005-05-26 16:51:00,1.2521,1.25218,1.25191,1.25193,668400006.0
2005-05-26 16:52:00,1.25217,1.25231,1.25196,1.25201,452399992.0
2005-05-26 16:53:00,1.2522,1.25237,1.25211,1.25229,555200003.0
2005-05-26 16:54:00,1.25213,1.25227,1.25205,1.25219,406099997.0
2005-05-26 16:55:00,1.25212,1.25224,1.25192,1.25224,772600000.0
2005-05-26 16:56:00,1.25211,1.25229,1.25203,1.2522,330200002.0
2005-05-26 16:57:00,1.25231,1.25231,1.25173,1.2518,494499999.0
2005-05-26 16:58:00,1.252,1.25217,1.25183,1.25183,363899996.0
2005-05-26 16:59:00,1.25195,1.25201,1.25175,1.25185,464500001.0
2005-05-26 17:00:00,1.25207,1.25207,1.25179,1.25182,244899998.0
2005-05-26 17:01:00,1.25194,1.25221,1.25168,1.25217,476500003.0
2005-05-26 17:02:00,1.25216,1.25236,1.25209,1.25211,402899993.0
2005-05-26 17:03:00,1.25245,1.25278,1.25236,1.25278,408700003.0
2005-05-26 17:04:00,1.25275,1.25305,1.25252,1.25289,387000002.0
2005-05-26 17:05:00,1.25308,1.25319,1.25299,1.25304,542200003.0
2005-05-26 17:06:00,1.25286,1.253,1.25262,1.25272,270899996.0
2005-05-26 17:07:00,1.25285,1.25297,1.25258,1.25286,580000003.0
2005-05-26 17:08:00,1.25313,1.25331,1.25285,1.25293,351799994.0
2005-05-26 17:09:00,1.25342,1.25365,1.25339,1.2535,218599997.0
2005-05-26 17:10:00,1.25364,1.25372,1.25335,1.25341,556899998.0
2005-05-26 17:11:00,1.25326,1.25355,1.25326,1.25341,328700002.0
2005-05-26 17:12:00,1.25325,1.25325,1.25271,1.25277,206099995.0
2005-05-26 17:13:00,1.25306,1.25336,1.25297,1.25327,411600001.0
2005-05-26 17:14:00,1.25332,1.25332,1.25283,1.25305,679899998.0
2005-05-26 17:15:00,1.25328,1.25328,1.25291,1.25299,535900005.0
2005-05-26 17:16:00,1.25297,1.25308,1.25288,1.25288,539300001.0
2005-05-26 17:17:00,1.25312,1.2532,1.25283,1.25289,450400001.0
2005-05-26 17:18:00,1.25277,1.25288,1.25247,1.25249,274299998.0
2005-05-26 17:19:00,1.25226,1.25236,1.25202,1.2521,517299998.0
2005-05-26 17:20:00,1.25171,1.25183,1.25153,1.25169,336100004.0
2005-05-26 17:21:00,1.25175,1.25201,1.25175,1.2519,346200005.0
2005-05-26 17:22:00,1.25177,1.25177,1.25137,1.25141,471699994.0
2005-05-26 17:23:00,1.2515,1.25177,1.25137,1.25164,357099996.0
2005-05-26 17:24:00,1.2518,1.25185,1.25152,1.25158,446700006.0
2005-05-26 17:25:00,1.25122,1.25141,1.25105,1.25105,530300002.0
2005-05-26 17:26:00,1.25091,1.25098,1.25068,1.2508,678900003.0
2005-05-26 17:27:00,1.25083,1.25096,1.25064,1.25087,712999993.0
2005-05-26 17:28:00,1.25059,1.25077,1.25059,1.25077,385800004.0
2005-05-26 17:29:00,1.25078,1.25098,1.25061,1.25098,706100015.0
2005-05-26 17:30:00,1.25088,1.25098,1.25057,1.25063,946600007.0
2005-05-26 17:31:00,1.25057,1.2509,1.25057,1.25077,808700011.0
2005-05-26 17:32:00,1.25102,1.25136,1.25102,1.25126,324499998.0
2005-05-26 17:33:00,1.2513,1.25135,1.25115,1.25124,376800004.0
2005-05-26 17:34:00,1.25098,1.25115,1.25081,1.25081,539000005.0
2005-05-26 17:35:00,1.25105,1.25119,1.25092,1.25109,555800010.0
2005-05-26 17:36:00,1.25107,1.25118,1.25072,1.25073,805400000.0
2005-05-26 17:37:00,1.25117,1.25123,1.25103,1.2511,490600000.0
2005-05-26 17:38:00,1.25065,1.25114,1.25061,1.25104,706600014.0
2005-05-26 17:39:00,1.25113,1.25139,1.25106,1.25133,389800002.0
2005-05-26 17:40:00,1.25137,1.25153,1.25125,1.25131,639199997.0
2005-05-26 17:41:00,1.2512,1.25136,1.25105,1.25113,444999998.0
2005-05-26 17:42:00,1.25109,1.25121,1.25069,1.25069,505199999.0
2005-05-26 17:43:00,1.25096,1.25103,1.25084,1.25096,384600000.0
2005-05-26 17:44:00,1.25088,1.25103,1.25065,1.25088,466999995.0
2005-05-26 17:45:00,1.251,1.25111,1.25094,1.25105,663899997.0
2005-05-26 17:46:00,1.251,1.2511,1.25088,1.25099,341200003.0
2005-05-26 17:47:00,1.25105,1.25126,1.25101,1.25106,623499999.0
2005-05-26 17:48:00,1.25145,1.25175,1.25144,1.25144,598300006.0
2005-05-26 17:49:00,1.25148,1.25162,1.25144,1.25149,604600001.0
2005-05-26 17:50:00,1.25119,1.2514,1.25079,1.2514,759199994.0
2005-05-26 17:51:00,1.2513,1.2513,1.2508,1.25086,463500004.0
2005-05-26 17:52:00,1.25109,1.25124,1.25068,1.25091,688200001.0
2005-05-26 17:53:00,1.25113,1.25114,1.2509,1.25102,570499995.0
2005-05-26 17:54:00,1.25114,1.25123,1.25076,1.25106,550100004.0
2005-05-26 17:55:00,1.25101,1.25116,1.25085,1.25095,309600004.0
2005-05-26 17:56:00,1.25094,1.25116,1.25085,1.25105,541000011.0
2005-05-26 17:57:00,1.25093,1.25108,1.25077,1.25083,370699996.0
2005-05-26 17:58:00,1.2511,1.25136,1.25086,1.2512,480599996.0
2005-05-26 17:59:00,1.25157,1.25157,1.25093,1.25097,407800000.0
2005-05-26 18:00:00,1.25145,1.25145,1.25099,1.25099,546599995.0
2005-05-26 18:01:00,1.251,1.2512,1.251,1.2511,1658999992.0
2005-05-26 18:02:00,1.2512,1.2512,1.2509,1.2509,1658999992.0
2005-05-26 18:03:00,1.2507,1.251,1.2507,1.251,1658999992.0
2005-05-26 18:04:00,1.2511,1.2512,1.251,1.251,1658999992.0
2005-05-26 18:05:00,1.2509,1.251,1.2507,1.251,1658999992.0
2005-05-26 18:06:00,1.2509,1.251,1.2509,1.2509,1658999992.0
2005-05-26 18:07:00,1.2507,1.2509,1.2507,1.2509,1658999992.0
2005-05-26 18:08:00,1.2509,1.2509,1.2507,1.2507,1658999992.0
2005-05-26 18:09:00,1.2509,1.251,1.2509,1.2509,1658999992.0
2005-05-26 18:10:00,1.2506,1.2507,1.2506,1.2506,1658999992.0
2005-05-26 18:11:00,1.2505,1.2509,1.2505,1.2507,1658999992.0
2005-05-26 18:12:00,1.2509,1.2509,1.2509,1.2509,1658999992.0
2005-05-26 18:13:00,1.2507,1.2512,1.2507,1.2511,1658999992.0
2005-05-26 18:14:00,1.2512,1.2512,1.2511,1.2511,1658999992.0
2005-05-26 18:15:00,1.251,1.2513,1.251,1.2512,1658999992.0
2005-05-26 18:16:00,1.2513,1.2513,1.2512,1.2512,1658999992.0
2005-05-26 18:17:00,1.2511,1.2512,1.2511,1.2511,1658999992.0
2005-05-26 18:19:00,1.251,1.251,1.251,1.251,1658999992.0
2005-05-26 18:20:00,1.2509,1.2509,1.2507,1.2507,1658999992.0
2005-05-26 18:21:00,1.2509,1.251,1.2509,1.251,1658999992.0
2005-05-26 18:22:00,1.2509,1.251,1.2509,1.2509,1658999992.0
2005-05-26 18:23:00,1.251,1.251,1.2509,1.2509,1658999992.0
2005-05-26 18:24:00,1.2507,1.2507,1.2506,1.2506,1658999992.0
2005-05-26 18:25:00,1.2507,1.251,1.2505,1.2509,1658999992.0
2005-05-26 18:26:00,1.251,1.2511,1.251,1.2511,1658999992.0
2005-05-26 18:27:00,1.2509,1.2509,1.2506,1.2506,1658999992.0
2005-05-26 18:28:00,1.2507,1.2509,1.2506,1.2506,1658999992.0
2005-05-26 18:29:00,1.2507,1.2507,1.2506,1.2506,1658999992.0
2005-05-26 18:30:00,1.2507,1.2507,1.2506,1.2507,1658999992.0
2005-05-26 18:31:00,1.2507,1.2507,1.2507,1.2507,1658999992.0
2005-05-26 18:32:00,1.2509,1.251,1.2509,1.2509,1658999992.0
2005-05-26 18:33:00,1.2507,1.2509,1.2507,1.2507,1658999992.0
2005-05-26 18:34:00,1.2506,1.2507,1.2505,1.2506,1658999992.0
2005-05-26 18:35:00,1.2507,1.2507,1.2506,1.2507,1658999992.0
2005-05-26 18:36:00,1.2509,1.2509,1.2507,1.2507,1658999992.0
2005-05-26 18:37:00,1.2506,1.2506,1.2506,1.2506,1658999992.0
2005-05-26 18:38:00,1.2505,1.25094,1.25033,1.25039,1658999992.0
2005-05-26 18:39:00,1.2505,1.2507,1.2505,1.2507,1128399994.0
2005-05-26 18:40:00,1.2507,1.2509,1.2507,1.2509,1128399994.0
2005-05-26 18:41:00,1.2507,1.2509,1.2506,1.2507,1128399994.0
2005-05-26 18:42:00,1.2506,1.2507,1.2506,1.2507,1128399994.0
2005-05-26 18:43:00,1.2506,1.2507,1.2506,1.2507,1128399994.0
2005-05-26 18:44:00,1.2506,1.2509,1.2506,1.2509,1128399994.0
2005-05-26 18:45:00,1.25095,1.25141,1.25095,1.25141,1128399994.0
2005-05-26 18:46:00,1.25124,1.25142,1.2509,1.25116,718700005.0
2005-05-26 18:47:00,1.2514,1.2514,1.2514,1.2514,1655500000.0
2005-05-26 18:50:00,1.25147,1.25159,1.25101,1.25133,1655500000.0
2005-05-26 18:51:00,1.2513,1.2513,1.2511,1.2511,1871299994.0
2005-05-26 18:52:00,1.251,1.2511,1.251,1.251,1871299994.0
2005-05-26 18:53:00,1.2511,1.2512,1.251,1.2512,1871299994.0
2005-05-26 18:54:00,1.2512,1.2512,1.2511,1.2511,1871299994.0
2005-05-26 18:56:00,1.2512,1.2513,1.2512,1.2513,1871299994.0
2005-05-26 18:57:00,1.2504,1.2514,1.2504,1.2514,1871299994.0
2005-05-26 18:59:00,1.2516,1.2517,1.2516,1.2517,1871299994.0
2005-05-26 19:00:00,1.2516,1.2516,1.2516,1.2516,1871299994.0
2005-05-26 19:01:00,1.25162,1.25162,1.25092,1.25092,1871299994.0
2005-05-26 19:02:00,1.25092,1.25152,1.2509,1.25115,1766300000.0
2005-05-26 19:03:00,1.25126,1.25149,1.2511,1.2513,2043400026.0
2005-05-26 19:10:00,1.25135,1.25148,1.25134,1.25148,978199999.0
2005-05-26 19:12:00,1.25131,1.25141,1.25091,1.2511,1723100010.0
2005-05-26 19:13:00,1.25147,1.25147,1.25137,1.2514,756500009.0
2005-05-26 19:14:00,1.25118,1.25129,1.25086,1.25128,363899997.0
2005-05-26 19:15:00,1.2512,1.2513,1.2512,1.2513,1691400006.0
2005-05-26 19:16:00,1.25084,1.2513,1.2508,1.25124,1691400006.0
2005-05-26 19:17:00,1.2512,1.2513,1.2512,1.2513,1357900006.0
2005-05-26 19:18:00,1.2512,1.2513,1.2512,1.2512,1357900006.0
2005-05-26 19:19:00,1.25112,1.25119,1.25081,1.25101,1357900006.0
2005-05-26 19:20:00,1.251,1.2512,1.251,1.2512,829399992.0
2005-05-26 19:21:00,1.2513,1.2513,1.2513,1.2513,829399992.0
2005-05-26 19:22:00,1.25085,1.25123,1.25074,1.25123,829399992.0
2005-05-26 19:23:00,1.2511,1.2512,1.2511,1.2512,1881499988.0
2005-05-26 19:24:00,1.25101,1.2513,1.25083,1.2511,1881499988.0
2005-05-26 19:25:00,1.25108,1.25129,1.25073,1.25081,1989400001.0
2005-05-26 19:26:00,1.25063,1.25126,1.25056,1.251,2000799994.0
2005-05-26 19:28:00,1.25098,1.25135,1.25073,1.25122,1564599994.0
2005-05-26 19:29:00,1.25125,1.2514,1.25106,1.25135,930099997.0
2005-05-26 19:30:00,1.2512,1.2512,1.2512,1.2512,1647100011.0
2005-05-26 19:31:00,1.2511,1.2512,1.2511,1.2512,1647100011.0
2005-05-26 19:32:00,1.2513,1.2513,1.2513,1.2513,1647100011.0
2005-05-26 19:33:00,1.2512,1.2512,1.2512,1.2512,1647100011.0
2005-05-26 19:36:00,1.2512,1.2512,1.25086,1.2511,1647100011.0
2005-05-26 19:37:00,1.25115,1.25129,1.25088,1.25094,710400008.0
2005-05-26 19:38:00,1.25082,1.25126,1.25055,1.25085,1447700009.0
2005-05-26 19:41:00,1.2513,1.2514,1.2513,1.2514,1967000011.0
2005-05-26 19:42:00,1.2515,1.25169,1.25149,1.25163,1967000011.0
2005-05-26 19:43:00,1.25155,1.25164,1.25142,1.25161,467299997.0
2005-05-26 19:44:00,1.25158,1.2517,1.25125,1.25127,1617500004.0
2005-05-26 19:45:00,1.25177,1.25183,1.25172,1.25177,856000008.0
2005-05-26 19:46:00,1.25143,1.25166,1.25116,1.25132,1306999996.0
2005-05-26 19:47:00,1.25129,1.25157,1.2512,1.25133,990299995.0
2005-05-26 19:49:00,1.25169,1.25169,1.25124,1.25137,2008900008.0
2005-05-26 19:50:00,1.25136,1.25148,1.25108,1.25143,1071299993.0
2005-05-26 19:51:00,1.25141,1.25141,1.25109,1.25123,883400010.0
2005-05-26 19:52:00,1.25088,1.25123,1.25084,1.25102,1191100017.0
2005-05-26 19:53:00,1.25121,1.2514,1.25093,1.25131,1853700025.0
2005-05-26 19:54:00,1.25131,1.25137,1.25081,1.25081,1719300006.0
2005-05-26 19:55:00,1.2514,1.2514,1.25102,1.25132,956600005.0
2005-05-26 19:56:00,1.2513,1.2514,1.2513,1.2514,1107700001.0
2005-05-26 19:58:00,1.2513,1.2514,1.2512,1.2513,1107700001.0
2005-05-26 19:59:00,1.2512,1.2513,1.2512,1.2513,1107700001.0
2005-05-26 20:00:00,1.25099,1.25126,1.25068,1.25078,1107700001.0
2005-05-26 20:01:00,1.25093,1.25113,1.2507,1.25101,1099800007.0
2005-05-26 20:02:00,1.25083,1.25111,1.25058,1.25066,770300003.0
2005-05-26 20:03:00,1.25116,1.25124,1.25105,1.2512,642099995.0
2005-05-26 20:05:00,1.25113,1.25113,1.25059,1.25102,953300001.0
2005-05-26 20:06:00,1.2507,1.25123,1.2507,1.25123,1239000001.0
2005-05-26 20:07:00,1.25111,1.25124,1.25082,1.25087,832999999.0
2005-05-26 20:08:00,1.2509,1.251,1.2507,1.251,1185099994.0
2005-05-26 20:09:00,1.25092,1.25101,1.25063,1.25065,1185099994.0
2005-05-26 20:10:00,1.25095,1.25106,1.25091,1.25102,1185000002.0
2005-05-26 20:11:00,1.25085,1.25098,1.25066,1.25072,703100006.0
2005-05-26 20:12:00,1.2511,1.2511,1.2511,1.2511,1307799995.0
2005-05-26 20:13:00,1.25111,1.25111,1.25072,1.25072,1307799995.0
2005-05-26 20:14:00,1.25116,1.25124,1.25107,1.25117,1469199994.0
2005-05-26 20:15:00,1.2512,1.2512,1.2511,1.2511,434600004.0
2005-05-26 20:16:00,1.2512,1.2512,1.2512,1.2512,434600004.0
2005-05-26 20:17:00,1.25103,1.25116,1.25077,1.25116,434600004.0
2005-05-26 20:18:00,1.25107,1.25118,1.25073,1.25084,755800001.0
2005-05-26 20:19:00,1.25101,1.2512,1.25081,1.2512,1346200008.0
2005-05-26 20:20:00,1.25084,1.25111,1.25071,1.25102,1310199985.0
2005-05-26 20:21:00,1.25084,1.2511,1.25072,1.2508,1070900005.0
2005-05-26 20:22:00,1.25082,1.25111,1.25082,1.2509,561100005.0
2005-05-26 20:23:00,1.2513,1.2513,1.2512,1.2512,1251700001.0
2005-05-26 20:24:00,1.25109,1.25119,1.25065,1.25082,1251700001.0
2005-05-26 20:25:00,1.25089,1.25108,1.25076,1.25086,539699996.0
2005-05-26 20:26:00,1.25105,1.25117,1.25058,1.25063,973300015.0
2005-05-26 20:28:00,1.2509,1.2509,1.2507,1.2507,1885400006.0
2005-05-26 20:29:00,1.25082,1.25082,1.25018,1.25054,1885400006.0
2005-05-26 20:30:00,1.2506,1.2506,1.2504,1.2506,1498699988.0
2005-05-26 20:31:00,1.2506,1.2507,1.2505,1.2505,1498699988.0
2005-05-26 20:32:00,1.2506,1.2506,1.2506,1.2506,1498699988.0
2005-05-26 20:33:00,1.2505,1.2506,1.2505,1.2506,1498699988.0
2005-05-26 20:34:00,1.2505,1.2506,1.2505,1.2506,1498699988.0
2005-05-26 20:35:00,1.25036,1.25062,1.25036,1.25061,1498699988.0
2005-05-26 20:36:00,1.25052,1.25062,1.25033,1.25062,1429299988.0
2005-05-26 20:37:00,1.2506,1.2506,1.2504,1.2506,1809899996.0
2005-05-26 20:38:00,1.2506,1.2509,1.2504,1.2504,1809899996.0
2005-05-26 20:39:00,1.2504,1.2504,1.2496,1.2496,1809899996.0
2005-05-26 20:40:00,1.24942,1.25046,1.24923,1.25046,1809899996.0
2005-05-26 20:41:00,1.25039,1.25039,1.24982,1.24995,1496400008.0
2005-05-26 20:42:00,1.24997,1.25031,1.24997,1.25031,881800009.0
2005-05-26 20:43:00,1.2504,1.2504,1.2502,1.2504,1784200012.0
2005-05-26 20:44:00,1.2502,1.2505,1.2502,1.2505,1784200012.0
2005-05-26 20:45:00,1.2502,1.2509,1.2502,1.2509,1784200012.0
2005-05-26 20:46:00,1.2508,1.2509,1.2503,1.25031,1784200012.0
2005-05-26 20:47:00,1.2502,1.2505,1.2502,1.2504,1479999995.0
2005-05-26 20:48:00,1.2502,1.2504,1.2501,1.2502,1479999995.0
2005-05-26 20:49:00,1.2504,1.25098,1.2504,1.25086,1479999995.0
2005-05-26 20:50:00,1.2509,1.251,1.2507,1.2509,1432900017.0
2005-05-26 20:51:00,1.25101,1.25117,1.25076,1.25077,1432900017.0
2005-05-26 20:52:00,1.25121,1.25121,1.2507,1.25094,2136400018.0
2005-05-26 20:53:00,1.2511,1.2511,1.2511,1.2511,1449300017.0
2005-05-26 20:54:00,1.2512,1.2512,1.2511,1.2511,1449300017.0
2005-05-26 20:55:00,1.2512,1.2512,1.2511,1.2511,1449300017.0
2005-05-26 20:56:00,1.2511,1.2511,1.2507,1.2507,1449300017.0
2005-05-26 20:57:00,1.2509,1.2512,1.2509,1.2512,1449300017.0
2005-05-26 20:58:00,1.2511,1.2512,1.251,1.2512,1449300017.0
2005-05-26 20:59:00,1.2511,1.2512,1.2511,1.2511,1449300017.0
2005-05-26 21:00:00,1.2509,1.2511,1.2504,1.251,1449300017.0
2005-05-26 21:01:00,1.251,1.2511,1.251,1.2511,1449300017.0
2005-05-26 21:02:00,1.251,1.2512,1.251,1.2512,1449300017.0
2005-05-26 21:03:00,1.2511,1.2514,1.2511,1.2512,1449300017.0
2005-05-26 21:04:00,1.2513,1.25144,1.25126,1.25144,1449300017.0
2005-05-26 21:05:00,1.25132,1.2514,1.25096,1.25127,1799899993.0
2005-05-26 21:06:00,1.2509,1.25137,1.25082,1.25133,1195100002.0
2005-05-26 21:07:00,1.25111,1.25135,1.25089,1.2509,1389799995.0
2005-05-26 21:08:00,1.25084,1.25139,1.25081,1.25126,842600002.0
2005-05-26 21:09:00,1.25115,1.25139,1.25076,1.2508,932000012.0
2005-05-26 21:10:00,1.25132,1.25151,1.25125,1.25141,1202099987.0
2005-05-26 21:11:00,1.2513,1.2513,1.2513,1.2513,1476299998.0
2005-05-26 21:12:00,1.25082,1.25137,1.25082,1.25105,1476299998.0
2005-05-26 21:14:00,1.2512,1.2513,1.2511,1.2511,1461800002.0
2005-05-26 21:15:00,1.25115,1.25123,1.25098,1.25104,1461800002.0
2005-05-26 21:16:00,1.25097,1.25118,1.25065,1.2511,1425699996.0
2005-05-26 21:17:00,1.2512,1.2512,1.2511,1.2511,727600000.0
2005-05-26 21:18:00,1.25099,1.25114,1.25075,1.2511,727600000.0
2005-05-26 21:19:00,1.25111,1.25112,1.25065,1.25083,1758500020.0
2005-05-26 21:20:00,1.2512,1.2512,1.2511,1.2511,2041199999.0
2005-05-26 21:23:00,1.25091,1.25106,1.25059,1.25064,2041199999.0
2005-05-26 21:25:00,1.25082,1.25117,1.25078,1.25117,885400003.0
2005-05-26 21:26:00,1.25118,1.25125,1.25107,1.25113,1588800004.0
2005-05-26 21:27:00,1.25117,1.25117,1.25076,1.25084,1168300005.0
2005-05-26 21:28:00,1.25079,1.25118,1.25072,1.25104,1107100001.0
2005-05-26 21:29:00,1.25092,1.25126,1.25092,1.25125,638499994.0
2005-05-26 21:30:00,1.25101,1.25114,1.25073,1.25073,699899992.0
2005-05-26 21:31:00,1.2508,1.25108,1.25076,1.25079,442800000.0
2005-05-26 21:33:00,1.25116,1.2513,1.25084,1.25102,913500006.0
2005-05-26 21:34:00,1.25099,1.25122,1.25082,1.25118,1218000006.0
2005-05-26 21:35:00,1.25103,1.25117,1.25083,1.25117,1124400003.0
2005-05-26 21:36:00,1.25083,1.25111,1.25079,1.25083,534500007.0
2005-05-26 21:37:00,1.25112,1.25121,1.25081,1.251,1179799992.0
2005-05-26 21:38:00,1.25092,1.25107,1.25076,1.25095,908000000.0
2005-05-26 21:39:00,1.25088,1.25103,1.25054,1.25064,718799997.0
2005-05-26 21:40:00,1.25064,1.25107,1.25054,1.25085,1953699990.0
2005-05-26 21:41:00,1.25084,1.2511,1.25071,1.25089,847100000.0
2005-05-26 21:42:00,1.25062,1.25102,1.2506,1.25068,1731600015.0
2005-05-26 21:43:00,1.2507,1.25115,1.25059,1.25115,1409400010.0
2005-05-26 21:44:00,1.2511,1.2512,1.2511,1.2511,650299999.0
2005-05-26 21:45:00,1.251,1.251,1.251,1.251,650299999.0
2005-05-26 21:46:00,1.2509,1.251,1.2509,1.251,650299999.0
2005-05-26 21:48:00,1.25054,1.25101,1.25054,1.25075,650299999.0
2005-05-26 21:49:00,1.25095,1.25107,1.25062,1.25062,558199999.0
2005-05-26 21:50:00,1.25062,1.25085,1.25054,1.25065,393999999.0
2005-05-26 21:51:00,1.25117,1.25124,1.25111,1.25113,1327100002.0
2005-05-26 21:52:00,1.25117,1.25119,1.25076,1.25076,757999995.0
2005-05-26 21:53:00,1.25078,1.25129,1.25076,1.25112,2027800014.0
2005-05-26 21:54:00,1.25087,1.25116,1.25063,1.25066,1648000007.0
2005-05-26 21:55:00,1.2507,1.25117,1.25067,1.25087,953099999.0
2005-05-26 21:56:00,1.2508,1.25099,1.25069,1.25076,601200003.0
2005-05-26 21:57:00,1.25107,1.25118,1.25067,1.2507,1521799986.0
2005-05-26 21:58:00,1.25104,1.25112,1.25103,1.25111,840000005.0
2005-05-26 21:59:00,1.25078,1.25101,1.25057,1.25091,1615599996.0
2005-05-26 22:00:00,1.25093,1.251,1.25081,1.25088,775900000.0
2005-05-26 22:01:00,1.25089,1.25089,1.2505,1.25072,1708699996.0
2005-05-26 22:02:00,1.25069,1.25087,1.25046,1.25052,1783099991.0
2005-05-26 22:03:00,1.25053,1.25078,1.25035,1.2505,1273599998.0
2005-05-26 22:04:00,1.25017,1.25062,1.25008,1.2502,1293800002.0
2005-05-26 22:05:00,1.25032,1.25067,1.25016,1.25058,1021999992.0
2005-05-26 22:06:00,1.25061,1.25068,1.25027,1.25037,1463500008.0
2005-05-26 22:07:00,1.25043,1.25048,1.24995,1.24995,400799998.0
2005-05-26 22:08:00,1.25045,1.25055,1.25031,1.25051,1047400007.0
2005-05-26 22:09:00,1.25056,1.25066,1.25027,1.25041,979400002.0
2005-05-26 22:10:00,1.25033,1.25064,1.25019,1.25036,1075199996.0
2005-05-26 22:11:00,1.25047,1.25061,1.25033,1.25042,565700003.0
2005-05-26 22:12:00,1.2506,1.2506,1.2505,1.2505,961199992.0
2005-05-26 22:13:00,1.25038,1.25062,1.25019,1.25058,961199992.0
2005-05-26 22:14:00,1.2506,1.25077,1.2504,1.25063,224200000.0
2005-05-26 22:15:00,1.25076,1.25076,1.2504,1.2504,245500001.0
2005-05-26 22:16:00,1.25071,1.25081,1.25051,1.25068,1203600003.0
2005-05-26 22:17:00,1.25078,1.25089,1.25049,1.25049,807899998.0
2005-05-26 22:18:00,1.25086,1.25093,1.25077,1.2509,651000009.0
2005-05-26 22:19:00,1.25058,1.25079,1.25044,1.25049,570100002.0
2005-05-26 22:20:00,1.25072,1.25087,1.25057,1.25087,760400014.0
2005-05-26 22:21:00,1.25073,1.25081,1.25052,1.25081,1595300009.0
2005-05-26 22:22:00,1.25071,1.25079,1.25022,1.25036,1160600004.0
2005-05-26 22:23:00,1.25059,1.25073,1.25048,1.25064,2058900016.0
2005-05-26 22:24:00,1.25079,1.25085,1.25071,1.25082,1438200005.0
2005-05-26 22:25:00,1.25073,1.25073,1.25045,1.25058,791599994.0
2005-05-26 22:26:00,1.25031,1.25082,1.25023,1.25082,900099999.0
2005-05-26 22:27:00,1.2508,1.25082,1.2504,1.25074,799700000.0
2005-05-26 22:28:00,1.25075,1.25075,1.25054,1.25066,413000002.0
2005-05-26 22:29:00,1.25047,1.25058,1.25022,1.25035,495799998.0
2005-05-26 22:30:00,1.25039,1.2506,1.2501,1.25056,1226599997.0
2005-05-26 22:31:00,1.25037,1.25058,1.25023,1.25057,978899998.0
2005-05-26 22:32:00,1.2502,1.25057,1.25012,1.25046,949100000.0
2005-05-26 22:33:00,1.2507,1.25077,1.2506,1.25072,1508199995.0
2005-05-26 22:34:00,1.2509,1.2509,1.2509,1.2509,1344300001.0
2005-05-26 22:35:00,1.25072,1.2509,1.25054,1.2509,1344300001.0
2005-05-26 22:36:00,1.25088,1.25096,1.25062,1.25068,1648399983.0
2005-05-26 22:37:00,1.25062,1.25076,1.25025,1.25042,1387000000.0
2005-05-26 22:38:00,1.25067,1.25077,1.25056,1.25068,220200004.0
2005-05-26 22:39:00,1.25051,1.2507,1.2504,1.25051,1207099999.0
2005-05-26 22:40:00,1.2505,1.25066,1.25013,1.25066,2142999990.0
2005-05-26 22:41:00,1.25066,1.25066,1.25031,1.25036,1179200001.0
2005-05-26 22:42:00,1.25062,1.25079,1.25039,1.25071,1491000003.0
2005-05-26 22:43:00,1.25068,1.25079,1.25049,1.25054,370200006.0
2005-05-26 22:44:00,1.25052,1.25067,1.25044,1.25049,410199992.0
2005-05-26 22:45:00,1.25045,1.2507,1.2502,1.25041,1610499997.0
2005-05-26 22:46:00,1.25057,1.25073,1.25042,1.25059,787699992.0
2005-05-26 22:47:00,1.25068,1.2508,1.25048,1.2508,734800005.0
2005-05-26 22:48:00,1.25045,1.25073,1.25022,1.25031,1320500013.0
2005-05-26 22:49:00,1.25062,1.25077,1.25034,1.2505,1095200001.0
2005-05-26 22:50:00,1.25043,1.25078,1.25043,1.25078,397900002.0
2005-05-26 22:51:00,1.25056,1.25077,1.25055,1.25073,524699997.0
2005-05-26 22:52:00,1.25043,1.25081,1.25035,1.25045,1741700012.0
2005-05-26 22:53:00,1.25046,1.25087,1.25036,1.25055,699800001.0
2005-05-26 22:54:00,1.25049,1.25077,1.25043,1.25049,531600004.0
2005-05-26 22:55:00,1.25089,1.25089,1.25055,1.25055,655600014.0
2005-05-26 22:56:00,1.25048,1.25082,1.25038,1.25052,668500001.0
2005-05-26 22:57:00,1.25047,1.25063,1.25035,1.2505,1300100005.0
2005-05-26 22:58:00,1.25023,1.2506,1.25013,1.2506,1342600005.0
2005-05-26 22:59:00,1.25065,1.2508,1.25032,1.2508,1882699998.0
2005-05-26 23:00:00,1.25062,1.25099,1.25036,1.25067,244300004.0
2005-05-26 23:01:00,1.25097,1.25099,1.25057,1.25059,612200001.0
2005-05-26 23:02:00,1.25064,1.25088,1.25057,1.25069,418500005.0
2005-05-26 23:03:00,1.25082,1.25089,1.2506,1.2506,732199993.0
2005-05-26 23:04:00,1.25077,1.25087,1.25043,1.25051,354200001.0
2005-05-26 23:05:00,1.25087,1.25097,1.2507,1.25089,475399998.0
2005-05-26 23:06:00,1.25066,1.2508,1.25052,1.25055,457299999.0
2005-05-26 23:07:00,1.25049,1.25085,1.25046,1.25054,986000003.0
2005-05-26 23:08:00,1.25081,1.25108,1.25063,1.25108,505200002.0
2005-05-26 23:09:00,1.25107,1.25107,1.25059,1.25059,538999996.0
2005-05-26 23:10:00,1.25083,1.25101,1.25074,1.25078,529800001.0
2005-05-26 23:11:00,1.25084,1.25102,1.25084,1.25094,580199992.0
2005-05-26 23:12:00,1.25085,1.25106,1.2508,1.25081,539800000.0
2005-05-26 23:13:00,1.25095,1.25095,1.25065,1.25075,485000005.0
2005-05-26 23:14:00,1.25076,1.25081,1.25046,1.25046,322400002.0
2005-05-26 23:15:00,1.2508,1.25085,1.25065,1.25083,543200004.0
2005-05-26 23:16:00,1.2508,1.25091,1.25069,1.2508,477700004.0
2005-05-26 23:17:00,1.25074,1.25091,1.25069,1.25085,553600005.0
2005-05-26 23:18:00,1.25092,1.25106,1.25075,1.25087,697100003.0
2005-05-26 23:19:00,1.25085,1.25104,1.25073,1.25089,473900003.0
2005-05-26 23:20:00,1.25092,1.25109,1.2509,1.25096,416299999.0
2005-05-26 23:21:00,1.25049,1.25094,1.25029,1.25086,531400004.0
2005-05-26 23:22:00,1.25082,1.25097,1.2507,1.25087,284500002.0
2005-05-26 23:23:00,1.25105,1.25105,1.25093,1.25094,434100002.0
2005-05-26 23:24:00,1.25028,1.25106,1.25028,1.25105,451100001.0
2005-05-26 23:25:00,1.25079,1.25094,1.25054,1.2509,549300000.0
2005-05-26 23:26:00,1.25072,1.25087,1.25061,1.25061,334900000.0
2005-05-26 23:27:00,1.25067,1.25105,1.25063,1.25105,326499997.0
2005-05-26 23:28:00,1.25085,1.25105,1.25076,1.25092,566299995.0
2005-05-26 23:29:00,1.25073,1.25095,1.25068,1.25081,508300003.0
2005-05-26 23:30:00,1.25061,1.25107,1.2506,1.25105,624099992.0
2005-05-26 23:31:00,1.251,1.25105,1.25073,1.25073,425100004.0
2005-05-26 23:32:00,1.25076,1.25107,1.25066,1.25067,680700005.0
2005-05-26 23:33:00,1.25069,1.25108,1.25069,1.25108,411799998.0
2005-05-26 23:34:00,1.25107,1.25109,1.25084,1.25084,709099989.0
2005-05-26 23:35:00,1.25075,1.25107,1.25071,1.25107,441500004.0
2005-05-26 23:36:00,1.25099,1.25108,1.2507,1.25097,727500003.0
2005-05-26 23:37:00,1.2508,1.25105,1.25076,1.25093,620000004.0
2005-05-26 23:38:00,1.25102,1.25102,1.2506,1.2506,704600008.0
2005-05-26 23:39:00,1.25082,1.25093,1.25082,1.25093,47200000.0
2005-05-26 23:40:00,1.2509,1.25104,1.25068,1.25088,708000012.0
2005-05-26 23:41:00,1.25088,1.251,1.2506,1.2506,897800006.0
2005-05-26 23:42:00,1.25058,1.25104,1.25058,1.25093,680000006.0
2005-05-26 23:43:00,1.25075,1.25083,1.25051,1.25053,676200008.0
2005-05-26 23:44:00,1.25073,1.25089,1.25049,1.25088,407099999.0
2005-05-26 23:45:00,1.25065,1.2508,1.25024,1.25038,529100000.0
2005-05-26 23:46:00,1.25052,1.25069,1.2505,1.25053,453400001.0
2005-05-26 23:47:00,1.25043,1.25075,1.25033,1.25063,597300008.0
2005-05-26 23:48:00,1.25082,1.25089,1.2506,1.25065,435799995.0
2005-05-26 23:49:00,1.25091,1.25102,1.25067,1.25089,447800005.0
2005-05-26 23:50:00,1.25046,1.25078,1.25046,1.25078,315799999.0
2005-05-26 23:51:00,1.25089,1.25112,1.2508,1.25112,343600002.0
2005-05-26 23:52:00,1.25107,1.25107,1.25054,1.25054,444300006.0
2005-05-26 23:53:00,1.25084,1.25095,1.25068,1.25074,311900005.0
2005-05-26 23:54:00,1.25094,1.25104,1.25064,1.2509,472499998.0
2005-05-26 23:55:00,1.25107,1.25107,1.2507,1.25074,771199998.0
2005-05-26 23:56:00,1.25104,1.25111,1.25076,1.25079,730100001.0
2005-05-26 23:57:00,1.25067,1.25104,1.25059,1.25092,375000004.0
2005-05-26 23:58:00,1.25103,1.25103,1.25049,1.25049,586200004.0
2005-05-26 23:59:00,1.25088,1.25088,1.25037,1.25037,502300004.0
2005-05-27 00:00:00,1.25092,1.25095,1.25085,1.25089,97300001.0
2005-05-27 00:01:00,1.25079,1.25087,1.25052,1.25086,771500003.0
2005-05-27 00:02:00,1.25065,1.25076,1.25051,1.25062,522900005.0
2005-05-27 00:03:00,1.25087,1.25095,1.25059,1.25065,644699994.0
2005-05-27 00:04:00,1.25067,1.25096,1.25055,1.25055,627100006.0
2005-05-27 00:05:00,1.25083,1.25092,1.25054,1.25077,746800003.0
2005-05-27 00:06:00,1.25056,1.25073,1.25046,1.25067,595600003.0
2005-05-27 00:07:00,1.25082,1.25088,1.25056,1.25067,654800002.0
2005-05-27 00:08:00,1.25075,1.25093,1.25056,1.25062,486000003.0
2005-05-27 00:09:00,1.25079,1.25088,1.25059,1.25072,329400004.0
2005-05-27 00:10:00,1.25062,1.25078,1.25048,1.25063,681300007.0
2005-05-27 00:11:00,1.25074,1.2509,1.25066,1.25082,494399999.0
2005-05-27 00:12:00,1.25062,1.25093,1.2506,1.25077,526600000.0
2005-05-27 00:13:00,1.25093,1.25098,1.25061,1.25061,545999998.0
2005-05-27 00:14:00,1.25115,1.25115,1.25097,1.25097,178899997.0
2005-05-27 00:15:00,1.25085,1.25101,1.25074,1.25087,358900003.0
2005-05-27 00:16:00,1.2511,1.25117,1.25104,1.25115,473100009.0
2005-05-27 00:17:00,1.25117,1.25119,1.25073,1.25077,625999994.0
2005-05-27 00:18:00,1.25048,1.25099,1.25047,1.25084,615999998.0
2005-05-27 00:19:00,1.25098,1.25098,1.2506,1.2506,585499998.0
2005-05-27 00:20:00,1.25078,1.25098,1.25068,1.25098,275499995.0
2005-05-27 00:21:00,1.25085,1.25091,1.25072,1.25084,596100008.0
2005-05-27 00:22:00,1.25085,1.25096,1.25069,1.25086,490199998.0
2005-05-27 00:23:00,1.25053,1.25093,1.25053,1.25089,563300005.0
2005-05-27 00:24:00,1.25068,1.25087,1.25063,1.2508,627000000.0
2005-05-27 00:25:00,1.25075,1.25097,1.25065,1.25088,544799999.0
2005-05-27 00:26:00,1.25088,1.25094,1.25075,1.25079,615400004.0
2005-05-27 00:27:00,1.2507,1.25087,1.25062,1.25074,484400010.0
2005-05-27 00:28:00,1.2508,1.25095,1.2508,1.25095,236499999.0
2005-05-27 00:29:00,1.25076,1.2509,1.25063,1.25067,590699999.0
2005-05-27 00:30:00,1.25053,1.25075,1.2504,1.25058,385500003.0
2005-05-27 00:31:00,1.25091,1.25091,1.25052,1.25058,510700007.0
2005-05-27 00:32:00,1.25051,1.25062,1.25034,1.25039,628200003.0
2005-05-27 00:33:00,1.25045,1.25052,1.25024,1.25032,368700002.0
2005-05-27 00:34:00,1.25071,1.25076,1.25045,1.25045,786400003.0
2005-05-27 00:35:00,1.25072,1.25079,1.25031,1.25044,517100002.0
2005-05-27 00:36:00,1.25062,1.25073,1.25049,1.25065,587800006.0
2005-05-27 00:37:00,1.25022,1.25066,1.25022,1.25066,343100004.0
2005-05-27 00:38:00,1.25062,1.25078,1.25043,1.25074,297500003.0
2005-05-27 00:39:00,1.2506,1.25064,1.25046,1.25053,542700006.0
2005-05-27 00:40:00,1.25041,1.25072,1.25037,1.25062,552400004.0
2005-05-27 00:41:00,1.25073,1.25092,1.25073,1.25092,550800001.0
2005-05-27 00:42:00,1.25084,1.25084,1.25047,1.25081,679499995.0
2005-05-27 00:43:00,1.25078,1.25078,1.25028,1.25037,551400003.0
2005-05-27 00:44:00,1.2504,1.25071,1.25038,1.25043,628900005.0
2005-05-27 00:45:00,1.25059,1.25064,1.25026,1.25028,965099992.0
2005-05-27 00:46:00,1.25057,1.25069,1.2503,1.2503,523700009.0
2005-05-27 00:47:00,1.25028,1.25071,1.25028,1.2504,480700006.0
2005-05-27 00:48:00,1.25063,1.25078,1.25051,1.25051,415499998.0
2005-05-27 00:49:00,1.25055,1.25077,1.25045,1.25053,599400009.0
2005-05-27 00:50:00,1.25044,1.25072,1.25044,1.2505,645399997.0
2005-05-27 00:51:00,1.2507,1.25091,1.25055,1.25062,643800004.0
2005-05-27 00:52:00,1.25067,1.25091,1.25067,1.25087,405999999.0
2005-05-27 00:53:00,1.25071,1.25088,1.25042,1.25044,895399994.0
2005-05-27 00:54:00,1.25034,1.25079,1.25027,1.25046,645499999.0
2005-05-27 00:55:00,1.25048,1.25076,1.25045,1.2506,509499995.0
2005-05-27 00:56:00,1.25034,1.25066,1.25025,1.25031,543099997.0
2005-05-27 00:57:00,1.25047,1.2508,1.25047,1.25057,610400003.0
2005-05-27 00:58:00,1.25085,1.25088,1.25064,1.25079,440100000.0
2005-05-27 00:59:00,1.25076,1.25097,1.2507,1.25086,656199996.0
2005-05-27 01:00:00,1.25089,1.251,1.25074,1.25075,440799996.0
2005-05-27 01:01:00,1.2508,1.25091,1.25045,1.25055,568800000.0
2005-05-27 01:02:00,1.25064,1.25088,1.25064,1.25083,435300007.0
2005-05-27 01:03:00,1.25085,1.25085,1.25044,1.25045,505700002.0
2005-05-27 01:04:00,1.2505,1.25095,1.25047,1.25066,649199998.0
2005-05-27 01:05:00,1.25069,1.2508,1.25056,1.25071,309100001.0
2005-05-27 01:06:00,1.25065,1.25077,1.25056,1.2506,455500003.0
2005-05-27 01:07:00,1.25072,1.25077,1.25042,1.25045,733500004.0
2005-05-27 01:08:00,1.2502,1.25069,1.2502,1.25055,258499999.0
2005-05-27 01:09:00,1.25058,1.25101,1.25053,1.25091,627099993.0
2005-05-27 01:10:00,1.25068,1.25081,1.25048,1.25057,742999991.0
2005-05-27 01:11:00,1.2505,1.2508,1.25046,1.25053,661400003.0
2005-05-27 01:12:00,1.25079,1.25084,1.25065,1.25075,403400001.0
2005-05-27 01:13:00,1.25066,1.25084,1.25059,1.25084,366899999.0
2005-05-27 01:14:00,1.25089,1.25089,1.2504,1.2504,672400005.0
2005-05-27 01:15:00,1.2505,1.25084,1.25048,1.25075,437000000.0
2005-05-27 01:16:00,1.25094,1.25099,1.25064,1.25067,334600005.0
2005-05-27 01:17:00,1.2508,1.25089,1.25042,1.25078,766000012.0
2005-05-27 01:18:00,1.25065,1.25097,1.25043,1.25085,411699999.0
2005-05-27 01:19:00,1.25095,1.25095,1.25065,1.25075,443300001.0
2005-05-27 01:20:00,1.25093,1.25093,1.25046,1.25046,590899995.0
2005-05-27 01:21:00,1.25061,1.25081,1.25051,1.25078,568200001.0
2005-05-27 01:22:00,1.25097,1.25097,1.25051,1.25063,406400003.0
2005-05-27 01:23:00,1.251,1.25108,1.25092,1.25098,583500003.0
2005-05-27 01:24:00,1.25091,1.251,1.25077,1.251,581099994.0
2005-05-27 01:25:00,1.25095,1.25103,1.25066,1.25076,448999993.0
2005-05-27 01:26:00,1.2507,1.25093,1.25063,1.25073,712800002.0
2005-05-27 01:27:00,1.25079,1.25094,1.25079,1.25093,249000007.0
2005-05-27 01:28:00,1.25072,1.25096,1.25072,1.25091,401300001.0
2005-05-27 01:29:00,1.25107,1.25108,1.25067,1.25069,340299996.0
2005-05-27 01:30:00,1.25069,1.25087,1.25069,1.25081,401600003.0
2005-05-27 01:31:00,1.25082,1.25092,1.25066,1.25083,498899999.0
2005-05-27 01:32:00,1.25057,1.25081,1.25052,1.25067,635499993.0
2005-05-27 01:33:00,1.25073,1.25101,1.25068,1.25093,504299997.0
2005-05-27 01:34:00,1.25058,1.25087,1.25058,1.25074,1095699991.0
2005-05-27 01:35:00,1.25094,1.25098,1.25047,1.25047,540899993.0
2005-05-27 01:36:00,1.25065,1.25079,1.25046,1.25057,628599999.0
2005-05-27 01:37:00,1.25065,1.25078,1.25056,1.25077,517800005.0
2005-05-27 01:38:00,1.25072,1.25072,1.2504,1.25041,429700001.0
2005-05-27 01:39:00,1.25059,1.2508,1.25059,1.25071,499899997.0
2005-05-27 01:40:00,1.25085,1.25091,1.25077,1.25083,509799991.0
2005-05-27 01:41:00,1.25086,1.25086,1.25039,1.25061,500800010.0
2005-05-27 01:42:00,1.25042,1.2508,1.25042,1.25066,597100005.0
2005-05-27 01:43:00,1.25081,1.25081,1.25036,1.25036,751899995.0
2005-05-27 01:44:00,1.25041,1.25063,1.25028,1.25036,488600008.0
2005-05-27 01:45:00,1.25052,1.25085,1.2505,1.25081,652200001.0
2005-05-27 01:46:00,1.25084,1.25087,1.25055,1.25055,1053700004.0
2005-05-27 01:47:00,1.2507,1.25082,1.25055,1.25069,321299999.0
2005-05-27 01:48:00,1.25052,1.25071,1.2505,1.25071,224000004.0
2005-05-27 01:49:00,1.25066,1.25085,1.25066,1.25085,455300000.0
2005-05-27 01:50:00,1.25077,1.25077,1.25043,1.25052,562500009.0
2005-05-27 01:51:00,1.2504,1.25064,1.25036,1.25052,604299993.0
2005-05-27 01:52:00,1.25059,1.25064,1.25023,1.25028,696300004.0
2005-05-27 01:53:00,1.25062,1.25069,1.25033,1.25062,575699999.0
2005-05-27 01:54:00,1.25032,1.25066,1.25027,1.25054,395800004.0
2005-05-27 01:55:00,1.25049,1.2506,1.25033,1.25053,390900000.0
2005-05-27 01:56:00,1.2505,1.2505,1.25021,1.25034,367400005.0
2005-05-27 01:57:00,1.25064,1.25068,1.25024,1.25028,429800001.0
2005-05-27 01:58:00,1.25033,1.25063,1.25024,1.25042,715600000.0
2005-05-27 01:59:00,1.25071,1.25083,1.25062,1.25076,398800000.0
2005-05-27 02:00:00,1.25075,1.25098,1.25052,1.25087,516399998.0
2005-05-27 02:01:00,1.25089,1.25105,1.25069,1.25098,602500000.0
2005-05-27 02:02:00,1.25096,1.25105,1.25084,1.25094,389599999.0
2005-05-27 02:03:00,1.25073,1.25111,1.25067,1.2508,530500004.0
2005-05-27 02:04:00,1.25104,1.25128,1.25072,1.25108,602200004.0
2005-05-27 02:05:00,1.25132,1.25136,1.25121,1.25124,640199998.0
2005-05-27 02:06:00,1.25106,1.25126,1.25073,1.25078,658899999.0
2005-05-27 02:07:00,1.25135,1.25135,1.25116,1.25121,357200002.0
2005-05-27 02:08:00,1.25109,1.2513,1.25077,1.25087,475800000.0
2005-05-27 02:09:00,1.25099,1.25108,1.25083,1.25089,597500002.0
2005-05-27 02:10:00,1.25082,1.2511,1.25079,1.25092,485499997.0
2005-05-27 02:11:00,1.2511,1.25114,1.25076,1.25088,498299997.0
2005-05-27 02:12:00,1.25114,1.25124,1.25111,1.25123,639099999.0
2005-05-27 02:13:00,1.25075,1.25126,1.25075,1.2512,437799999.0
2005-05-27 02:14:00,1.25103,1.25118,1.25075,1.25082,296200003.0
2005-05-27 02:15:00,1.25128,1.25152,1.25128,1.25152,197399997.0
2005-05-27 02:16:00,1.2514,1.2514,1.25108,1.25108,165700002.0
2005-05-27 02:17:00,1.25129,1.25148,1.2511,1.25148,752599998.0
2005-05-27 02:18:00,1.25159,1.2516,1.25149,1.2515,266300001.0
2005-05-27 02:19:00,1.25153,1.25164,1.25125,1.2513,539200001.0
2005-05-27 02:20:00,1.25135,1.25144,1.25109,1.25119,628800002.0
2005-05-27 02:21:00,1.25158,1.25163,1.25149,1.25158,595499999.0
2005-05-27 02:22:00,1.25134,1.25155,1.25122,1.25136,784599997.0
2005-05-27 02:23:00,1.25156,1.25163,1.25137,1.25139,538100003.0
2005-05-27 02:24:00,1.25111,1.25115,1.25092,1.25094,685599995.0
2005-05-27 02:25:00,1.25108,1.25115,1.25085,1.25085,715399994.0
2005-05-27 02:26:00,1.25087,1.2513,1.25087,1.2513,742100010.0
2005-05-27 02:27:00,1.25102,1.25131,1.25095,1.25123,433000003.0
2005-05-27 02:28:00,1.25119,1.25119,1.25091,1.25098,454000003.0
2005-05-27 02:29:00,1.2513,1.25137,1.25118,1.25135,404700001.0
2005-05-27 02:30:00,1.25105,1.25121,1.25082,1.25119,441900001.0
2005-05-27 02:31:00,1.25104,1.25125,1.25103,1.25109,407800001.0
2005-05-27 02:32:00,1.25114,1.25121,1.2511,1.2511,394100000.0
2005-05-27 02:33:00,1.25113,1.25113,1.2508,1.25091,565500000.0
2005-05-27 02:34:00,1.25098,1.25121,1.25097,1.25109,271900002.0
2005-05-27 02:35:00,1.251,1.25115,1.25089,1.2511,579899997.0
2005-05-27 02:36:00,1.25092,1.2511,1.25072,1.2511,678600002.0
2005-05-27 02:37:00,1.25116,1.2512,1.25093,1.25111,647600004.0
2005-05-27 02:38:00,1.25105,1.25123,1.25086,1.25098,528199998.0
2005-05-27 02:39:00,1.25113,1.25121,1.25086,1.25089,743599996.0
2005-05-27 02:40:00,1.25094,1.25123,1.25093,1.25112,356899999.0
2005-05-27 02:41:00,1.25118,1.25118,1.25096,1.25096,587800001.0
2005-05-27 02:42:00,1.25102,1.2511,1.25069,1.2508,548699998.0
2005-05-27 02:43:00,1.25121,1.25128,1.25099,1.25103,650000009.0
2005-05-27 02:44:00,1.25135,1.25139,1.25103,1.25105,633600002.0
2005-05-27 02:45:00,1.25102,1.25129,1.25088,1.25096,471100014.0
2005-05-27 02:46:00,1.25091,1.25118,1.25071,1.25101,303099995.0
2005-05-27 02:47:00,1.2509,1.25134,1.25087,1.251,761600004.0
2005-05-27 02:48:00,1.251,1.2514,1.25099,1.25112,430800006.0
2005-05-27 02:49:00,1.25149,1.25155,1.25141,1.25152,519700001.0
2005-05-27 02:50:00,1.2514,1.25147,1.25109,1.25117,671200007.0
2005-05-27 02:51:00,1.25112,1.25133,1.25108,1.25115,614600004.0
2005-05-27 02:52:00,1.25094,1.25128,1.25092,1.25117,645999995.0
2005-05-27 02:53:00,1.25157,1.25165,1.2515,1.2515,613900002.0
2005-05-27 02:54:00,1.25102,1.25158,1.2509,1.25149,369400008.0
2005-05-27 02:55:00,1.25107,1.25122,1.25074,1.25074,380299998.0
2005-05-27 02:56:00,1.25133,1.25142,1.25133,1.25137,347300002.0
2005-05-27 02:57:00,1.25127,1.25139,1.25107,1.2513,518300000.0
2005-05-27 02:58:00,1.25119,1.25131,1.25101,1.25107,537399998.0
2005-05-27 02:59:00,1.25127,1.25127,1.25095,1.251,230799999.0
2005-05-27 03:00:00,1.25128,1.25128,1.25089,1.25095,644300013.0
2005-05-27 03:01:00,1.25126,1.25126,1.25076,1.25076,289699999.0
2005-05-27 03:02:00,1.2511,1.25125,1.25078,1.25085,516399999.0
2005-05-27 03:03:00,1.2511,1.25116,1.25076,1.25116,590500000.0
2005-05-27 03:04:00,1.25106,1.2511,1.25071,1.25074,486700003.0
2005-05-27 03:05:00,1.25118,1.25125,1.25106,1.25118,476099997.0
2005-05-27 03:06:00,1.25071,1.25114,1.25066,1.251,632300006.0
2005-05-27 03:07:00,1.25093,1.25118,1.25082,1.25118,591699995.0
2005-05-27 03:08:00,1.25067,1.25116,1.25067,1.25107,659200001.0
2005-05-27 03:09:00,1.2511,1.25119,1.25087,1.25087,660800008.0
2005-05-27 03:10:00,1.25093,1.25133,1.25087,1.25116,452200006.0
2005-05-27 03:11:00,1.25126,1.25141,1.25119,1.2512,615299997.0
2005-05-27 03:12:00,1.25104,1.25146,1.25099,1.25134,685200003.0
2005-05-27 03:13:00,1.2514,1.25141,1.25089,1.25089,618599995.0
2005-05-27 03:14:00,1.25147,1.25148,1.25095,1.25102,536400009.0
2005-05-27 03:15:00,1.2511,1.2517,1.25103,1.25155,325600002.0
2005-05-27 03:16:00,1.2516,1.25175,1.25112,1.25115,938300008.0
2005-05-27 03:17:00,1.25168,1.25178,1.25158,1.25164,575800003.0
2005-05-27 03:18:00,1.25135,1.25155,1.25117,1.25119,393100001.0
2005-05-27 03:19:00,1.25129,1.25152,1.25121,1.2513,673000003.0
2005-05-27 03:20:00,1.25156,1.25156,1.25116,1.2512,560400003.0
2005-05-27 03:21:00,1.25112,1.25151,1.25112,1.25138,639900003.0
2005-05-27 03:22:00,1.25156,1.25176,1.25156,1.25174,521100006.0
2005-05-27 03:23:00,1.25114,1.25179,1.25114,1.25179,578600010.0
2005-05-27 03:24:00,1.25147,1.25161,1.25125,1.25138,482699993.0
2005-05-27 03:25:00,1.25152,1.2516,1.25126,1.25126,212699999.0
2005-05-27 03:26:00,1.25175,1.25178,1.25163,1.2517,857500013.0
2005-05-27 03:27:00,1.25156,1.25169,1.25117,1.25122,831600003.0
2005-05-27 03:28:00,1.25177,1.25177,1.2514,1.25153,514500001.0
2005-05-27 03:29:00,1.25158,1.25176,1.25145,1.25166,399999992.0
2005-05-27 03:30:00,1.25164,1.25177,1.25141,1.2517,820000010.0
2005-05-27 03:31:00,1.25172,1.25179,1.25149,1.25168,304799998.0
2005-05-27 03:32:00,1.25141,1.25166,1.25127,1.25156,611499987.0
2005-05-27 03:33:00,1.25143,1.25164,1.25134,1.25164,495700011.0
2005-05-27 03:34:00,1.25147,1.2516,1.25128,1.25157,596299998.0
2005-05-27 03:35:00,1.25175,1.25175,1.25153,1.25169,503200009.0
2005-05-27 03:36:00,1.25118,1.2517,1.25118,1.25148,603099999.0
2005-05-27 03:37:00,1.25133,1.25163,1.25127,1.25163,486699997.0
2005-05-27 03:38:00,1.2516,1.25164,1.2514,1.25148,640400020.0
2005-05-27 03:39:00,1.25153,1.25173,1.25133,1.25173,481000004.0
2005-05-27 03:40:00,1.25152,1.25161,1.25141,1.25148,495500011.0
2005-05-27 03:41:00,1.25123,1.25136,1.25117,1.25127,141199999.0
2005-05-27 03:42:00,1.2514,1.25156,1.25126,1.2513,726600004.0
2005-05-27 03:43:00,1.25141,1.25156,1.25124,1.25137,518599998.0
2005-05-27 03:44:00,1.25143,1.25155,1.25126,1.25144,529299993.0
2005-05-27 03:45:00,1.25131,1.25157,1.25127,1.25141,301600004.0
2005-05-27 03:46:00,1.25143,1.25157,1.25116,1.25135,846699998.0
2005-05-27 03:47:00,1.25146,1.25154,1.2513,1.2514,345099999.0
2005-05-27 03:48:00,1.25152,1.25165,1.25141,1.25155,562799996.0
2005-05-27 03:49:00,1.25133,1.25148,1.25125,1.25146,351499996.0
2005-05-27 03:50:00,1.25144,1.25165,1.25141,1.25159,640300005.0
2005-05-27 03:51:00,1.25135,1.25159,1.25125,1.25149,673300010.0
2005-05-27 03:52:00,1.25162,1.25169,1.25139,1.2515,547100005.0
2005-05-27 03:53:00,1.25135,1.25151,1.25131,1.25143,545899998.0
2005-05-27 03:54:00,1.25102,1.25153,1.25102,1.25138,715299999.0
2005-05-27 03:55:00,1.25128,1.25148,1.25117,1.2514,678999997.0
2005-05-27 03:56:00,1.25147,1.25163,1.25118,1.25163,406700000.0
2005-05-27 03:57:00,1.25148,1.25162,1.25138,1.25141,593099995.0
2005-05-27 03:58:00,1.25148,1.25171,1.25135,1.25171,564800002.0
2005-05-27 03:59:00,1.25163,1.2517,1.25139,1.25145,429300002.0
2005-05-27 04:00:00,1.25158,1.25176,1.25137,1.25158,632099999.0
2005-05-27 04:01:00,1.25171,1.25175,1.25132,1.25132,528399996.0
2005-05-27 04:02:00,1.25145,1.25166,1.25135,1.25161,605200000.0
2005-05-27 04:03:00,1.25137,1.25148,1.25122,1.25124,649900012.0
2005-05-27 04:04:00,1.25126,1.25146,1.25116,1.25137,588999993.0
2005-05-27 04:05:00,1.25158,1.25158,1.2511,1.25135,583400001.0
2005-05-27 04:06:00,1.25118,1.25154,1.25118,1.25154,565699994.0
2005-05-27 04:07:00,1.2516,1.25168,1.2515,1.2516,212499998.0
2005-05-27 04:08:00,1.25136,1.25157,1.25125,1.25145,531300003.0
2005-05-27 04:09:00,1.25142,1.25151,1.25127,1.25144,535499994.0
2005-05-27 04:10:00,1.25165,1.25165,1.25135,1.25135,113500003.0
2005-05-27 04:11:00,1.25125,1.25154,1.25125,1.2515,796899998.0
2005-05-27 04:12:00,1.25156,1.25156,1.25104,1.25109,772500000.0
2005-05-27 04:13:00,1.2512,1.25158,1.2512,1.25138,945800007.0
2005-05-27 04:14:00,1.2514,1.25154,1.25128,1.25149,241700004.0
2005-05-27 04:15:00,1.25155,1.25211,1.25149,1.25211,322199999.0
2005-05-27 04:16:00,1.25207,1.25228,1.25204,1.25222,537300009.0
2005-05-27 04:17:00,1.25205,1.25217,1.25189,1.25217,599799987.0
2005-05-27 04:18:00,1.25215,1.25215,1.25183,1.25195,351699997.0
2005-05-27 04:19:00,1.25206,1.25206,1.2518,1.2518,329999997.0
2005-05-27 04:20:00,1.25215,1.25215,1.25201,1.25201,227700002.0
2005-05-27 04:21:00,1.25191,1.25203,1.25174,1.252,519500001.0
2005-05-27 04:22:00,1.25196,1.25196,1.25149,1.25164,462500003.0
2005-05-27 04:23:00,1.25175,1.25193,1.25161,1.25193,339800003.0
2005-05-27 04:24:00,1.25157,1.25184,1.25148,1.25172,516400007.0
2005-05-27 04:25:00,1.25146,1.25175,1.25146,1.25171,400500005.0
2005-05-27 04:26:00,1.25175,1.25186,1.25161,1.25175,787499998.0
2005-05-27 04:27:00,1.25147,1.25162,1.25125,1.25136,562499995.0
2005-05-27 04:28:00,1.2516,1.2517,1.25152,1.2516,417300001.0
2005-05-27 04:29:00,1.25133,1.25149,1.25121,1.25121,594899999.0
2005-05-27 04:30:00,1.2512,1.25142,1.25111,1.25142,634099996.0
2005-05-27 04:31:00,1.25112,1.2515,1.25112,1.25125,419500000.0
2005-05-27 04:32:00,1.25098,1.25145,1.25093,1.25116,596000003.0
2005-05-27 04:33:00,1.25132,1.25158,1.25125,1.25158,465700000.0
2005-05-27 04:34:00,1.2514,1.25159,1.25134,1.25159,608600005.0
2005-05-27 04:35:00,1.2515,1.2515,1.2512,1.25133,377600000.0
2005-05-27 04:36:00,1.25172,1.25189,1.25171,1.25183,458400006.0
2005-05-27 04:37:00,1.2516,1.2519,1.2516,1.25178,563800002.0
2005-05-27 04:38:00,1.2515,1.25167,1.25146,1.25147,778600007.0
2005-05-27 04:39:00,1.25183,1.25191,1.25142,1.25155,647400003.0
2005-05-27 04:40:00,1.25171,1.25171,1.25149,1.25152,376500002.0
2005-05-27 04:41:00,1.25165,1.25176,1.25152,1.25164,512800008.0
2005-05-27 04:42:00,1.25151,1.2517,1.25139,1.25162,851099994.0
2005-05-27 04:43:00,1.25173,1.25181,1.25156,1.25166,355399999.0
2005-05-27 04:44:00,1.25141,1.25184,1.2514,1.25172,394500001.0
2005-05-27 04:45:00,1.25188,1.25199,1.25158,1.25189,671999996.0
2005-05-27 04:46:00,1.25193,1.25207,1.25172,1.25197,354900003.0
2005-05-27 04:47:00,1.25198,1.25205,1.2518,1.25191,367799995.0
2005-05-27 04:48:00,1.25206,1.25206,1.25195,1.25195,443800007.0
2005-05-27 04:49:00,1.25184,1.25205,1.25164,1.25167,724300007.0
2005-05-27 04:50:00,1.25193,1.25203,1.25179,1.25191,403499999.0
2005-05-27 04:51:00,1.25159,1.25195,1.25158,1.2518,401100003.0
2005-05-27 04:52:00,1.25177,1.25196,1.25161,1.25175,407000001.0
2005-05-27 04:53:00,1.2518,1.25209,1.25167,1.252,342699996.0
2005-05-27 04:54:00,1.25182,1.25198,1.25163,1.25198,264700006.0
2005-05-27 04:55:00,1.25202,1.25209,1.25176,1.25198,624299999.0
2005-05-27 04:56:00,1.25196,1.25205,1.25171,1.25183,682299999.0
2005-05-27 04:57:00,1.2519,1.25196,1.25162,1.25162,338800006.0
2005-05-27 04:58:00,1.25143,1.25199,1.25143,1.25199,364600007.0
2005-05-27 04:59:00,1.25199,1.25208,1.25166,1.25172,501099991.0
2005-05-27 05:00:00,1.25196,1.25196,1.25167,1.25184,335799993.0
2005-05-27 05:01:00,1.25193,1.25193,1.25155,1.25155,243899997.0
2005-05-27 05:02:00,1.25182,1.25182,1.25168,1.25172,435099993.0
2005-05-27 05:03:00,1.25148,1.25194,1.25148,1.25194,407400002.0
2005-05-27 05:04:00,1.25187,1.25194,1.25146,1.25158,593200003.0
2005-05-27 05:05:00,1.25196,1.25205,1.25194,1.25203,527400004.0
2005-05-27 05:06:00,1.25158,1.25193,1.25158,1.25191,475300010.0
2005-05-27 05:07:00,1.25195,1.25209,1.25184,1.25203,531399990.0
2005-05-27 05:08:00,1.25176,1.25191,1.25158,1.25185,209999996.0
2005-05-27 05:09:00,1.25163,1.25192,1.25153,1.25183,788800000.0
2005-05-27 05:10:00,1.25135,1.25194,1.25135,1.25194,399399999.0
2005-05-27 05:11:00,1.25187,1.25192,1.25165,1.25181,438000001.0
2005-05-27 05:12:00,1.25165,1.25194,1.25163,1.25179,932800014.0
2005-05-27 05:13:00,1.25164,1.25202,1.25164,1.25189,380700000.0
2005-05-27 05:14:00,1.25174,1.25191,1.25162,1.25162,639400002.0
2005-05-27 05:15:00,1.25195,1.25195,1.25141,1.2515,620300000.0
2005-05-27 05:16:00,1.2515,1.25188,1.25141,1.25177,426900004.0
2005-05-27 05:17:00,1.25166,1.25185,1.25159,1.25159,626900000.0
2005-05-27 05:18:00,1.25162,1.25199,1.25156,1.25199,497400004.0
2005-05-27 05:19:00,1.25168,1.25193,1.25151,1.2518,226299995.0
2005-05-27 05:20:00,1.25168,1.25181,1.25149,1.25179,605299999.0
2005-05-27 05:21:00,1.25175,1.25189,1.25157,1.25174,646899995.0
2005-05-27 05:22:00,1.25176,1.25183,1.25146,1.25149,422899998.0
2005-05-27 05:23:00,1.25165,1.25187,1.25157,1.25172,613300001.0
2005-05-27 05:24:00,1.25156,1.25171,1.25136,1.25161,620500005.0
2005-05-27 05:25:00,1.25173,1.25187,1.25152,1.25175,479700008.0
2005-05-27 05:26:00,1.25157,1.25182,1.25155,1.25169,534900003.0
2005-05-27 05:27:00,1.25151,1.25162,1.25146,1.2516,349300001.0
2005-05-27 05:28:00,1.25158,1.25158,1.25124,1.25143,448199994.0
2005-05-27 05:29:00,1.2515,1.25159,1.2513,1.2515,753199993.0
2005-05-27 05:30:00,1.2512,1.25159,1.25117,1.25159,533599996.0
2005-05-27 05:31:00,1.25163,1.25169,1.25122,1.25123,410799993.0
2005-05-27 05:32:00,1.25145,1.25168,1.25119,1.25142,470299998.0
2005-05-27 05:33:00,1.25173,1.25179,1.25163,1.25163,545700006.0
2005-05-27 05:34:00,1.25116,1.25165,1.25114,1.25146,513900003.0
2005-05-27 05:35:00,1.25136,1.25157,1.25134,1.25146,570200000.0
2005-05-27 05:36:00,1.25157,1.25157,1.2512,1.2512,456500003.0
2005-05-27 05:37:00,1.25129,1.25163,1.25125,1.25131,670099993.0
2005-05-27 05:38:00,1.25167,1.25167,1.25119,1.25119,559000004.0
2005-05-27 05:39:00,1.2514,1.25163,1.25133,1.25133,434100004.0
2005-05-27 05:40:00,1.25143,1.2516,1.25124,1.25136,602699994.0
2005-05-27 05:41:00,1.25155,1.25167,1.25113,1.25158,741799992.0
2005-05-27 05:42:00,1.25122,1.25147,1.25119,1.25128,142900002.0
2005-05-27 05:43:00,1.25131,1.25148,1.25105,1.25124,565099993.0
2005-05-27 05:44:00,1.2513,1.25149,1.25125,1.25137,365199998.0
2005-05-27 05:45:00,1.2514,1.25142,1.25123,1.25134,336000002.0
2005-05-27 05:46:00,1.25123,1.25139,1.25112,1.25127,381300003.0
2005-05-27 05:47:00,1.25145,1.25145,1.25128,1.25139,475399996.0
2005-05-27 05:48:00,1.25085,1.25133,1.25077,1.25133,474200006.0
2005-05-27 05:49:00,1.25119,1.25145,1.25114,1.25145,466099995.0
2005-05-27 05:50:00,1.25118,1.25146,1.25118,1.25146,489299996.0
2005-05-27 05:51:00,1.25117,1.25146,1.25117,1.25123,604500004.0
2005-05-27 05:52:00,1.25121,1.25138,1.25099,1.25108,615900002.0
2005-05-27 05:53:00,1.25136,1.25136,1.25101,1.25114,362000005.0
2005-05-27 05:54:00,1.25108,1.25138,1.25105,1.25138,382800004.0
2005-05-27 05:55:00,1.2514,1.2514,1.251,1.251,397899999.0
2005-05-27 05:56:00,1.25139,1.25155,1.25139,1.25144,537100005.0
2005-05-27 05:57:00,1.25125,1.2514,1.25107,1.25112,187600002.0
2005-05-27 05:58:00,1.25108,1.25137,1.25104,1.25122,636600011.0
2005-05-27 05:59:00,1.25145,1.25152,1.25123,1.25148,807099998.0
2005-05-27 06:00:00,1.2514,1.25152,1.25121,1.2514,294399999.0
2005-05-27 06:01:00,1.25135,1.2514,1.25118,1.25124,441300000.0
2005-05-27 06:02:00,1.25129,1.25141,1.25118,1.25133,337199999.0
2005-05-27 06:03:00,1.25141,1.25144,1.25109,1.25125,675999999.0
2005-05-27 06:04:00,1.25105,1.25138,1.25101,1.25113,546600001.0
2005-05-27 06:05:00,1.25158,1.2516,1.25123,1.25123,570000005.0
2005-05-27 06:06:00,1.2515,1.25155,1.25142,1.25148,64199999.0
2005-05-27 06:07:00,1.25157,1.25157,1.2513,1.25134,765199996.0
2005-05-27 06:08:00,1.25138,1.25153,1.25116,1.25136,493000006.0
2005-05-27 06:09:00,1.25145,1.25155,1.25111,1.25123,429100001.0
2005-05-27 06:10:00,1.25154,1.25158,1.25144,1.25155,563100004.0
2005-05-27 06:11:00,1.25148,1.25155,1.25129,1.25145,405699999.0
2005-05-27 06:12:00,1.25129,1.2514,1.25114,1.25127,348699996.0
2005-05-27 06:13:00,1.25128,1.25143,1.25113,1.25128,416300001.0
2005-05-27 06:14:00,1.251,1.25151,1.2509,1.25151,563399996.0
2005-05-27 06:15:00,1.25138,1.2515,1.25121,1.25145,368399996.0
2005-05-27 06:16:00,1.25084,1.25152,1.25078,1.25152,586100001.0
2005-05-27 06:17:00,1.25128,1.25157,1.25128,1.25139,796000010.0
2005-05-27 06:18:00,1.25167,1.25167,1.25134,1.25146,363300002.0
2005-05-27 06:19:00,1.25161,1.25168,1.25128,1.2513,712500012.0
2005-05-27 06:20:00,1.2513,1.25158,1.25117,1.25142,663100010.0
2005-05-27 06:21:00,1.25161,1.25171,1.25156,1.25163,634099991.0
2005-05-27 06:22:00,1.25156,1.25168,1.25129,1.25133,523300004.0
2005-05-27 06:23:00,1.25155,1.25163,1.25139,1.25139,873099999.0
2005-05-27 06:24:00,1.25141,1.25165,1.2514,1.25148,611700000.0
2005-05-27 06:25:00,1.25164,1.25166,1.25124,1.25125,521000001.0
2005-05-27 06:26:00,1.25176,1.25184,1.25166,1.25177,325200002.0
2005-05-27 06:27:00,1.25176,1.25178,1.25146,1.25166,370700004.0
2005-05-27 06:28:00,1.25174,1.25174,1.2514,1.25147,363699996.0
2005-05-27 06:29:00,1.25183,1.252,1.2518,1.25189,335800001.0
2005-05-27 06:30:00,1.2519,1.25202,1.25187,1.25187,292400002.0
2005-05-27 06:31:00,1.2517,1.25184,1.2515,1.25151,362899999.0
2005-05-27 06:32:00,1.25148,1.25186,1.25142,1.25184,773900006.0
2005-05-27 06:33:00,1.25195,1.25199,1.25161,1.25161,281799998.0
2005-05-27 06:34:00,1.25187,1.25187,1.25149,1.25149,464199991.0
2005-05-27 06:35:00,1.25182,1.25194,1.25167,1.25181,325399993.0
2005-05-27 06:36:00,1.25122,1.25183,1.25119,1.25183,502200007.0
2005-05-27 06:37:00,1.25179,1.25179,1.25125,1.25141,281900004.0
2005-05-27 06:38:00,1.25115,1.25159,1.25106,1.25143,780300011.0
2005-05-27 06:39:00,1.25159,1.25168,1.25149,1.25162,363400002.0
2005-05-27 06:40:00,1.2516,1.2518,1.25146,1.25171,461199998.0
2005-05-27 06:41:00,1.25188,1.25189,1.2516,1.25173,404600001.0
2005-05-27 06:42:00,1.25202,1.25204,1.25156,1.25165,596799999.0
2005-05-27 06:43:00,1.25185,1.25189,1.25166,1.25172,669999994.0
2005-05-27 06:44:00,1.2517,1.25184,1.2516,1.2516,399700001.0
2005-05-27 06:45:00,1.25188,1.2521,1.25162,1.252,556300004.0
2005-05-27 06:46:00,1.25169,1.25206,1.25169,1.25206,299999998.0
2005-05-27 06:47:00,1.25215,1.25221,1.25182,1.25184,604700000.0
2005-05-27 06:48:00,1.25163,1.25211,1.25161,1.25194,480499998.0
2005-05-27 06:49:00,1.2519,1.25213,1.25181,1.25213,325000000.0
2005-05-27 06:50:00,1.25197,1.25213,1.25175,1.2518,346200006.0
2005-05-27 06:51:00,1.25213,1.25213,1.25167,1.25167,376500001.0
2005-05-27 06:52:00,1.25206,1.25221,1.25202,1.25214,345799997.0
2005-05-27 06:53:00,1.25217,1.25217,1.25163,1.25174,494699998.0
2005-05-27 06:54:00,1.25188,1.25213,1.2517,1.25213,845200000.0
2005-05-27 06:55:00,1.25207,1.25207,1.25175,1.25187,610900006.0
2005-05-27 06:56:00,1.2517,1.25213,1.25168,1.25213,390699998.0
2005-05-27 06:57:00,1.252,1.25228,1.25176,1.25228,429800005.0
2005-05-27 06:58:00,1.25215,1.25225,1.25196,1.25202,446600000.0
2005-05-27 06:59:00,1.25226,1.25246,1.25223,1.25246,663800006.0
2005-05-27 07:00:00,1.2521,1.2523,1.25188,1.25194,341500002.0
2005-05-27 07:01:00,1.25222,1.2523,1.2521,1.2521,356400005.0
2005-05-27 07:02:00,1.25208,1.25237,1.25202,1.25228,530499998.0
2005-05-27 07:03:00,1.25222,1.25231,1.25181,1.25181,338100008.0
2005-05-27 07:04:00,1.25219,1.25235,1.25218,1.25233,347100002.0
2005-05-27 07:05:00,1.25206,1.25221,1.25164,1.25173,799900020.0
2005-05-27 07:06:00,1.25182,1.25205,1.2517,1.2518,588800002.0
2005-05-27 07:07:00,1.25185,1.25217,1.25185,1.25198,633100005.0
2005-05-27 07:08:00,1.25217,1.25225,1.25198,1.25203,483899999.0
2005-05-27 07:09:00,1.25202,1.25212,1.25185,1.25185,318499999.0
2005-05-27 07:10:00,1.25209,1.25215,1.25204,1.25207,292299999.0
2005-05-27 07:11:00,1.2519,1.25207,1.25156,1.25163,306699998.0
2005-05-27 07:12:00,1.25201,1.25201,1.2515,1.2515,369500002.0
2005-05-27 07:13:00,1.25174,1.25191,1.25163,1.25177,851199999.0
2005-05-27 07:14:00,1.2514,1.25194,1.2514,1.25149,570799996.0
2005-05-27 07:15:00,1.25158,1.25181,1.25152,1.2517,404099999.0
2005-05-27 07:16:00,1.25133,1.25183,1.25133,1.25166,365300006.0
2005-05-27 07:17:00,1.25162,1.25191,1.25162,1.2517,766200004.0
2005-05-27 07:18:00,1.25142,1.25188,1.2514,1.2514,513699998.0
2005-05-27 07:19:00,1.25186,1.25193,1.25178,1.25184,278599995.0
2005-05-27 07:20:00,1.25121,1.25176,1.25121,1.25158,640000015.0
2005-05-27 07:21:00,1.25186,1.25188,1.25144,1.25181,907399995.0
2005-05-27 07:22:00,1.2514,1.25191,1.25137,1.25144,794300009.0
2005-05-27 07:23:00,1.25162,1.2519,1.25162,1.25171,512100001.0
2005-05-27 07:24:00,1.2514,1.25175,1.2514,1.2516,342700005.0
2005-05-27 07:25:00,1.25175,1.25175,1.25128,1.25137,565399998.0
2005-05-27 07:26:00,1.25159,1.25168,1.25111,1.25143,565699997.0
2005-05-27 07:27:00,1.2516,1.25178,1.25152,1.25169,394100000.0
2005-05-27 07:28:00,1.25149,1.25168,1.25128,1.25146,428299998.0
2005-05-27 07:29:00,1.25157,1.25169,1.25135,1.25135,379600001.0
2005-05-27 07:30:00,1.25136,1.25167,1.25136,1.25149,782299985.0
2005-05-27 07:31:00,1.25165,1.25181,1.25157,1.25164,326299997.0
2005-05-27 07:32:00,1.25172,1.25189,1.25156,1.25167,399699993.0
2005-05-27 07:33:00,1.25183,1.25188,1.25165,1.25176,705900006.0
2005-05-27 07:34:00,1.25158,1.25186,1.2515,1.25169,670800002.0
2005-05-27 07:35:00,1.25186,1.25189,1.25155,1.25165,509400011.0
2005-05-27 07:36:00,1.25185,1.25197,1.25169,1.25169,801800005.0
2005-05-27 07:37:00,1.25175,1.25215,1.25161,1.25203,683800009.0
2005-05-27 07:38:00,1.25159,1.25213,1.25159,1.25213,479399994.0
2005-05-27 07:39:00,1.25193,1.25211,1.25178,1.252,579900003.0
2005-05-27 07:40:00,1.2522,1.2523,1.2521,1.25214,357399999.0
2005-05-27 07:41:00,1.2521,1.25214,1.25158,1.2516,411700002.0
2005-05-27 07:42:00,1.25215,1.25215,1.25201,1.25206,428400001.0
2005-05-27 07:43:00,1.25208,1.25209,1.25168,1.25168,793099992.0
2005-05-27 07:44:00,1.25205,1.25214,1.25182,1.25203,417800002.0
2005-05-27 07:45:00,1.25197,1.25208,1.25179,1.25184,644400006.0
2005-05-27 07:46:00,1.25218,1.25225,1.25212,1.25212,606999997.0
2005-05-27 07:47:00,1.25205,1.25217,1.25182,1.25189,422299994.0
2005-05-27 07:48:00,1.25183,1.25205,1.25178,1.25205,448199997.0
2005-05-27 07:49:00,1.25186,1.25204,1.25171,1.25191,472200006.0
2005-05-27 07:50:00,1.2518,1.25208,1.2517,1.25195,492100006.0
2005-05-27 07:51:00,1.25187,1.25199,1.25169,1.25181,347099993.0
2005-05-27 07:52:00,1.25202,1.25213,1.2519,1.25201,326999999.0
2005-05-27 07:53:00,1.25177,1.25216,1.25175,1.25216,407199994.0
2005-05-27 07:54:00,1.25205,1.25211,1.25173,1.25174,372699995.0
2005-05-27 07:55:00,1.25201,1.25215,1.25187,1.25206,680000012.0
2005-05-27 07:56:00,1.25227,1.25229,1.25183,1.25189,540199996.0
2005-05-27 07:57:00,1.25185,1.25215,1.25174,1.25192,588800002.0
2005-05-27 07:58:00,1.25217,1.25223,1.25207,1.25217,475599998.0
2005-05-27 07:59:00,1.25149,1.252,1.25149,1.252,234999998.0
2005-05-27 08:00:00,1.2517,1.25204,1.25167,1.25181,361399997.0
2005-05-27 08:01:00,1.25215,1.2522,1.25192,1.25198,781999985.0
2005-05-27 08:02:00,1.25226,1.25226,1.25192,1.25211,388100000.0
2005-05-27 08:03:00,1.25191,1.25246,1.25191,1.25246,484300002.0
2005-05-27 08:04:00,1.25235,1.25247,1.25219,1.25234,605300000.0
2005-05-27 08:05:00,1.25223,1.25237,1.25212,1.25232,516900005.0
2005-05-27 08:06:00,1.25207,1.25245,1.25207,1.25236,725199996.0
2005-05-27 08:07:00,1.25213,1.2525,1.25213,1.25233,735699996.0
2005-05-27 08:08:00,1.2522,1.25246,1.25208,1.25246,519800009.0
2005-05-27 08:09:00,1.25248,1.25257,1.25222,1.25246,538700004.0
2005-05-27 08:10:00,1.25238,1.25238,1.252,1.25202,256500006.0
2005-05-27 08:11:00,1.25209,1.25233,1.25201,1.2522,523500000.0
2005-05-27 08:12:00,1.25171,1.25235,1.25169,1.25235,729099996.0
2005-05-27 08:13:00,1.25187,1.25229,1.25183,1.25207,423000001.0
2005-05-27 08:14:00,1.25222,1.25236,1.25198,1.25212,576100002.0
2005-05-27 08:15:00,1.25218,1.25245,1.25213,1.25245,320199993.0
2005-05-27 08:16:00,1.25215,1.25263,1.25209,1.25249,647899996.0
2005-05-27 08:17:00,1.25265,1.25269,1.25239,1.2526,795000004.0
2005-05-27 08:18:00,1.25235,1.2526,1.25229,1.25241,783399996.0
2005-05-27 08:19:00,1.25265,1.25268,1.25242,1.25249,583299996.0
2005-05-27 08:20:00,1.2523,1.25265,1.25224,1.25248,725899999.0
2005-05-27 08:21:00,1.25279,1.25301,1.25276,1.25294,763199998.0
2005-05-27 08:22:00,1.25294,1.25307,1.2523,1.25231,303099997.0
2005-05-27 08:23:00,1.25262,1.25284,1.25246,1.25276,807100006.0
2005-05-27 08:24:00,1.25255,1.25279,1.25236,1.25269,845699999.0
2005-05-27 08:25:00,1.25223,1.25276,1.25216,1.25276,528799995.0
2005-05-27 08:26:00,1.25229,1.2526,1.25223,1.2526,578900002.0
2005-05-27 08:27:00,1.25245,1.25255,1.25228,1.25246,579500005.0
2005-05-27 08:28:00,1.25261,1.25261,1.25243,1.25243,595800004.0
2005-05-27 08:29:00,1.2526,1.2526,1.25221,1.25232,475800007.0
2005-05-27 08:30:00,1.25218,1.25245,1.25215,1.2523,479500001.0
2005-05-27 08:31:00,1.25243,1.25285,1.25222,1.25274,975600005.0
2005-05-27 08:32:00,1.25268,1.25289,1.25259,1.25289,702299997.0
2005-05-27 08:33:00,1.2528,1.25285,1.25259,1.25285,488500005.0
2005-05-27 08:34:00,1.25296,1.25314,1.25296,1.25313,563699999.0
2005-05-27 08:35:00,1.2531,1.2532,1.25297,1.25309,498399996.0
2005-05-27 08:36:00,1.2531,1.25323,1.25306,1.25318,514500005.0
2005-05-27 08:37:00,1.25307,1.25326,1.2528,1.25305,621100003.0
2005-05-27 08:38:00,1.25308,1.25311,1.25273,1.253,678500006.0
2005-05-27 08:39:00,1.25304,1.25311,1.25291,1.25305,488400001.0
2005-05-27 08:40:00,1.25295,1.25295,1.25266,1.25279,291900004.0
2005-05-27 08:41:00,1.25272,1.25285,1.25264,1.25278,693500012.0
2005-05-27 08:42:00,1.25297,1.25298,1.25252,1.25261,627699992.0
2005-05-27 08:43:00,1.25289,1.25289,1.25252,1.25252,370899996.0
2005-05-27 08:44:00,1.25297,1.25312,1.25297,1.25307,453100003.0
2005-05-27 08:45:00,1.25289,1.25296,1.25256,1.25256,629999992.0
2005-05-27 08:46:00,1.25243,1.25266,1.25234,1.25235,476700003.0
2005-05-27 08:47:00,1.25237,1.25276,1.25233,1.25247,407499998.0
2005-05-27 08:48:00,1.25253,1.2527,1.25245,1.25263,327400004.0
2005-05-27 08:49:00,1.25252,1.25285,1.25242,1.25271,458800001.0
2005-05-27 08:50:00,1.2527,1.2527,1.25238,1.25259,381399999.0
2005-05-27 08:51:00,1.25242,1.25268,1.25241,1.25264,453299993.0
2005-05-27 08:52:00,1.2523,1.25269,1.25217,1.25258,639200007.0
2005-05-27 08:53:00,1.25232,1.25276,1.25224,1.25264,458499997.0
2005-05-27 08:54:00,1.25254,1.2527,1.25238,1.25257,471600000.0
2005-05-27 08:55:00,1.25251,1.25275,1.25231,1.25234,474899998.0
2005-05-27 08:56:00,1.25294,1.25299,1.25263,1.25264,543200002.0
2005-05-27 08:57:00,1.25267,1.25277,1.25238,1.2524,256999999.0
2005-05-27 08:58:00,1.25273,1.25273,1.25239,1.25244,523799998.0
2005-05-27 08:59:00,1.25268,1.25284,1.25234,1.25264,532200008.0
2005-05-27 09:00:00,1.25264,1.25272,1.25237,1.25272,547800000.0
2005-05-27 09:01:00,1.25225,1.25256,1.25214,1.25227,870000007.0
2005-05-27 09:02:00,1.25267,1.2529,1.25256,1.25289,613200001.0
2005-05-27 09:03:00,1.25293,1.25293,1.25277,1.25277,332500002.0
2005-05-27 09:04:00,1.25282,1.2529,1.25275,1.25287,290399997.0
2005-05-27 09:05:00,1.25265,1.25285,1.25257,1.25285,404200005.0
2005-05-27 09:06:00,1.25277,1.25295,1.2526,1.2526,524199997.0
2005-05-27 09:07:00,1.2528,1.25301,1.25268,1.25269,381000005.0
2005-05-27 09:08:00,1.25304,1.25311,1.25298,1.25303,488499997.0
2005-05-27 09:09:00,1.25257,1.25298,1.25253,1.25277,221700001.0
2005-05-27 09:10:00,1.25318,1.25324,1.253,1.25303,528299999.0
2005-05-27 09:11:00,1.25328,1.25337,1.25311,1.25334,447999996.0
2005-05-27 09:12:00,1.25325,1.25331,1.25301,1.25319,339399997.0
2005-05-27 09:13:00,1.25317,1.25334,1.25298,1.25305,665100002.0
2005-05-27 09:14:00,1.25309,1.25323,1.25288,1.25316,480899987.0
2005-05-27 09:15:00,1.25282,1.25312,1.25277,1.25298,340099999.0
2005-05-27 09:16:00,1.25279,1.253,1.25266,1.25273,292700005.0
2005-05-27 09:17:00,1.25313,1.25327,1.25311,1.25319,604699997.0
2005-05-27 09:18:00,1.25322,1.25338,1.253,1.25328,430200001.0
2005-05-27 09:19:00,1.25288,1.25338,1.25288,1.25313,745400005.0
2005-05-27 09:20:00,1.2534,1.25351,1.25319,1.25328,506699997.0
2005-05-27 09:21:00,1.2531,1.25334,1.25305,1.25314,330900005.0
2005-05-27 09:22:00,1.25342,1.25352,1.25332,1.25342,391499998.0
2005-05-27 09:23:00,1.25322,1.25347,1.25309,1.25347,574900003.0
2005-05-27 09:24:00,1.25343,1.25343,1.25291,1.25291,691600001.0
2005-05-27 09:25:00,1.25288,1.2532,1.25283,1.25289,470299997.0
2005-05-27 09:26:00,1.25295,1.25313,1.25283,1.25294,601200002.0
2005-05-27 09:27:00,1.25308,1.25309,1.25294,1.25301,518499997.0
2005-05-27 09:28:00,1.25302,1.25316,1.25277,1.25289,583800000.0
2005-05-27 09:29:00,1.25319,1.25338,1.25282,1.25326,729400001.0
2005-05-27 09:30:00,1.25294,1.25347,1.25294,1.25347,483199998.0
2005-05-27 09:31:00,1.25313,1.25334,1.25298,1.2531,922099991.0
2005-05-27 09:32:00,1.25336,1.25349,1.25309,1.25349,511700002.0
2005-05-27 09:33:00,1.25344,1.2536,1.25324,1.2536,449599996.0
2005-05-27 09:34:00,1.25343,1.25356,1.25315,1.25346,329399997.0
2005-05-27 09:35:00,1.25338,1.25344,1.25308,1.25308,340899997.0
2005-05-27 09:36:00,1.2529,1.25342,1.25283,1.25327,303500000.0
2005-05-27 09:37:00,1.25334,1.25334,1.25306,1.25306,264600004.0
2005-05-27 09:38:00,1.2533,1.2533,1.25293,1.25293,345599997.0
2005-05-27 09:39:00,1.25305,1.25309,1.2527,1.25278,555800003.0
2005-05-27 09:40:00,1.25308,1.25314,1.25302,1.25306,390099996.0
2005-05-27 09:41:00,1.25295,1.25302,1.25277,1.2528,685500001.0
2005-05-27 09:42:00,1.25286,1.253,1.2526,1.25273,313200001.0
2005-05-27 09:43:00,1.25275,1.25301,1.25267,1.25282,374300004.0
2005-05-27 09:44:00,1.25267,1.25299,1.25267,1.25286,538999993.0
2005-05-27 09:45:00,1.25299,1.25309,1.2527,1.25286,379500001.0
2005-05-27 09:46:00,1.25263,1.25303,1.25263,1.25287,922299991.0
2005-05-27 09:47:00,1.25317,1.25325,1.25313,1.25316,336399999.0
2005-05-27 09:48:00,1.25273,1.25301,1.25268,1.25286,533000002.0
2005-05-27 09:49:00,1.2528,1.25303,1.25276,1.25286,615199989.0
2005-05-27 09:50:00,1.25321,1.25321,1.25286,1.25304,739799993.0
2005-05-27 09:51:00,1.25302,1.25302,1.25263,1.25263,434900007.0
2005-05-27 09:52:00,1.25317,1.25318,1.25275,1.25281,710099994.0
2005-05-27 09:53:00,1.25305,1.25334,1.25296,1.25334,573899998.0
2005-05-27 09:54:00,1.25303,1.25346,1.25303,1.25337,674099992.0
2005-05-27 09:55:00,1.2534,1.25358,1.25298,1.25347,966400003.0
2005-05-27 09:56:00,1.25339,1.25339,1.25298,1.25324,351700001.0
2005-05-27 09:57:00,1.2533,1.25336,1.25314,1.25325,607800005.0
2005-05-27 09:58:00,1.25322,1.25338,1.25304,1.25317,660100001.0
2005-05-27 09:59:00,1.25309,1.25309,1.25284,1.25291,690300003.0
2005-05-27 10:00:00,1.25313,1.25344,1.25294,1.25331,431500002.0
2005-05-27 10:01:00,1.25339,1.25361,1.25334,1.25349,334700002.0
2005-05-27 10:02:00,1.253,1.25356,1.25293,1.25341,557100000.0
2005-05-27 10:03:00,1.25357,1.25374,1.25344,1.25354,427100008.0
2005-05-27 10:04:00,1.25373,1.25373,1.25361,1.25361,383799998.0
2005-05-27 10:05:00,1.25357,1.25375,1.25349,1.25373,446600006.0
2005-05-27 10:06:00,1.25362,1.25365,1.25343,1.25344,434900003.0
2005-05-27 10:07:00,1.25373,1.25384,1.25351,1.25371,289200003.0
2005-05-27 10:08:00,1.25382,1.25392,1.25351,1.25378,688400002.0
2005-05-27 10:09:00,1.25365,1.25379,1.25345,1.25354,449900002.0
2005-05-27 10:10:00,1.25362,1.2537,1.25325,1.25325,477400005.0
2005-05-27 10:11:00,1.25332,1.25354,1.25332,1.25334,344100003.0
2005-05-27 10:12:00,1.25332,1.25353,1.25319,1.25321,744799993.0
2005-05-27 10:13:00,1.25359,1.25369,1.25324,1.25348,400900002.0
2005-05-27 10:14:00,1.25322,1.25349,1.25299,1.25349,803100002.0
2005-05-27 10:15:00,1.25361,1.25362,1.25339,1.25339,486799997.0
2005-05-27 10:16:00,1.25352,1.25358,1.25317,1.25319,336100002.0
2005-05-27 10:17:00,1.25354,1.25356,1.25319,1.25322,554999997.0
2005-05-27 10:18:00,1.25298,1.25344,1.25296,1.25322,456200005.0
2005-05-27 10:19:00,1.25331,1.25338,1.25296,1.25328,423399996.0
2005-05-27 10:20:00,1.25338,1.25351,1.25315,1.25345,697800004.0
2005-05-27 10:21:00,1.2534,1.25346,1.2532,1.25339,724099996.0
2005-05-27 10:22:00,1.25328,1.25328,1.25296,1.25298,469400004.0
2005-05-27 10:23:00,1.25304,1.2533,1.25303,1.25307,290599997.0
2005-05-27 10:24:00,1.25316,1.25316,1.25283,1.25296,534900001.0
2005-05-27 10:25:00,1.25318,1.25328,1.25284,1.25284,671000000.0
2005-05-27 10:26:00,1.25285,1.25307,1.25269,1.25292,676300004.0
2005-05-27 10:27:00,1.25315,1.25315,1.2529,1.25298,393899999.0
2005-05-27 10:28:00,1.25323,1.25323,1.25314,1.25314,169800002.0
2005-05-27 10:29:00,1.25299,1.25301,1.25271,1.25288,439600001.0
2005-05-27 10:30:00,1.25306,1.25317,1.25291,1.25293,634099998.0
2005-05-27 10:31:00,1.25288,1.25307,1.25278,1.25307,450499993.0
2005-05-27 10:32:00,1.25294,1.25313,1.25281,1.2529,459100010.0
2005-05-27 10:33:00,1.25284,1.25321,1.25283,1.25304,582300004.0
2005-05-27 10:34:00,1.25333,1.25341,1.25321,1.25325,402699996.0
2005-05-27 10:35:00,1.25325,1.25329,1.25309,1.25309,450700004.0
2005-05-27 10:36:00,1.25339,1.25366,1.25331,1.25366,469600005.0
2005-05-27 10:37:00,1.25331,1.25347,1.2532,1.25333,410199996.0
2005-05-27 10:38:00,1.25333,1.25347,1.25316,1.25332,348499998.0
2005-05-27 10:39:00,1.25355,1.25355,1.25308,1.25308,458900006.0
2005-05-27 10:40:00,1.25311,1.25343,1.25302,1.25336,713099998.0
2005-05-27 10:41:00,1.25328,1.25343,1.25316,1.25321,534899996.0
2005-05-27 10:42:00,1.25367,1.25367,1.25334,1.25359,531100011.0
2005-05-27 10:43:00,1.2537,1.25371,1.25323,1.25324,539500009.0
2005-05-27 10:44:00,1.25323,1.2536,1.25318,1.25338,675400004.0
2005-05-27 10:45:00,1.25344,1.25358,1.25324,1.25334,359600005.0
2005-05-27 10:46:00,1.25366,1.25374,1.25361,1.25361,641900003.0
2005-05-27 10:47:00,1.25324,1.25363,1.25324,1.25363,321699996.0
2005-05-27 10:48:00,1.25363,1.2537,1.25347,1.25362,570099997.0
2005-05-27 10:49:00,1.25352,1.25365,1.25332,1.25354,818200006.0
2005-05-27 10:50:00,1.25356,1.25366,1.25333,1.25356,528199994.0
2005-05-27 10:51:00,1.25343,1.2536,1.25335,1.25335,512000006.0
2005-05-27 10:52:00,1.25366,1.25377,1.25321,1.25327,470200006.0
2005-05-27 10:53:00,1.25347,1.25366,1.25337,1.25366,710099990.0
2005-05-27 10:54:00,1.25339,1.25351,1.25318,1.25318,697699997.0
2005-05-27 10:55:00,1.25336,1.25359,1.25325,1.25327,392200007.0
2005-05-27 10:56:00,1.25356,1.25356,1.25314,1.25337,540799997.0
2005-05-27 10:57:00,1.25332,1.25342,1.25318,1.25324,270900000.0
2005-05-27 10:58:00,1.253,1.25327,1.25286,1.2532,452899997.0
2005-05-27 10:59:00,1.25323,1.25333,1.2532,1.2533,431799997.0
2005-05-27 11:00:00,1.25315,1.25325,1.25298,1.25298,300900000.0
2005-05-27 11:01:00,1.25313,1.2534,1.25308,1.2534,573300000.0
2005-05-27 11:02:00,1.25348,1.25362,1.25327,1.25351,376600003.0
2005-05-27 11:03:00,1.25364,1.25364,1.25329,1.25335,477800002.0
2005-05-27 11:04:00,1.25371,1.25378,1.25369,1.25375,397400001.0
2005-05-27 11:05:00,1.2533,1.25371,1.25322,1.25363,903799999.0
2005-05-27 11:06:00,1.25337,1.25359,1.25327,1.25347,564400002.0
2005-05-27 11:07:00,1.25319,1.25348,1.25319,1.25341,360399995.0
2005-05-27 11:08:00,1.25352,1.25361,1.25337,1.25353,620700002.0
2005-05-27 11:09:00,1.25321,1.25348,1.25321,1.25337,325599999.0
2005-05-27 11:10:00,1.25323,1.25345,1.25323,1.25341,468099994.0
2005-05-27 11:11:00,1.25371,1.25372,1.25367,1.25367,86699998.0
2005-05-27 11:12:00,1.25357,1.25367,1.25317,1.25327,514799999.0
2005-05-27 11:13:00,1.25325,1.25359,1.2532,1.25349,725300003.0
2005-05-27 11:14:00,1.2533,1.25347,1.25318,1.25329,464100000.0
2005-05-27 11:15:00,1.25337,1.2536,1.25337,1.25351,332800000.0
2005-05-27 11:16:00,1.25326,1.2537,1.25322,1.2537,575500005.0
2005-05-27 11:17:00,1.25367,1.25368,1.2532,1.25333,704900006.0
2005-05-27 11:18:00,1.25365,1.25365,1.2535,1.25358,314000000.0
2005-05-27 11:19:00,1.25318,1.25349,1.25309,1.25333,380000006.0
2005-05-27 11:20:00,1.25314,1.25365,1.25314,1.25365,367699998.0
2005-05-27 11:21:00,1.25354,1.25367,1.25338,1.25346,551599992.0
2005-05-27 11:22:00,1.25312,1.25359,1.25312,1.25335,609000006.0
2005-05-27 11:23:00,1.25365,1.25365,1.25331,1.25332,467400003.0
2005-05-27 11:24:00,1.2532,1.2536,1.2532,1.25344,441300003.0
2005-05-27 11:25:00,1.25368,1.25373,1.25361,1.25366,614399994.0
2005-05-27 11:26:00,1.25333,1.25351,1.25326,1.25347,494800006.0
2005-05-27 11:27:00,1.25334,1.25366,1.25327,1.25366,317000004.0
2005-05-27 11:28:00,1.25344,1.25357,1.25332,1.25333,405500003.0
2005-05-27 11:29:00,1.25353,1.25353,1.25327,1.25327,561199999.0
2005-05-27 11:30:00,1.25355,1.25363,1.25325,1.25363,861700011.0
2005-05-27 11:31:00,1.25354,1.25364,1.2533,1.25343,531700004.0
2005-05-27 11:32:00,1.25361,1.25366,1.25354,1.25354,378600005.0
2005-05-27 11:33:00,1.2531,1.2536,1.25309,1.2535,720299991.0
2005-05-27 11:34:00,1.2533,1.25349,1.25319,1.25336,583900006.0
2005-05-27 11:35:00,1.25322,1.25332,1.25283,1.25285,778100009.0
2005-05-27 11:36:00,1.25312,1.25316,1.2529,1.25307,459300000.0
2005-05-27 11:37:00,1.25302,1.25307,1.25286,1.25292,397199992.0
2005-05-27 11:38:00,1.25267,1.25315,1.25266,1.25309,475400001.0
2005-05-27 11:39:00,1.25298,1.25308,1.25275,1.25297,432500001.0
2005-05-27 11:40:00,1.25288,1.25294,1.25252,1.25273,646200003.0
2005-05-27 11:41:00,1.25286,1.253,1.25264,1.25293,465999997.0
2005-05-27 11:42:00,1.25291,1.25295,1.25248,1.25282,502200005.0
2005-05-27 11:43:00,1.25278,1.2529,1.25254,1.25273,465100000.0
2005-05-27 11:44:00,1.25272,1.25284,1.25246,1.25265,456899997.0
2005-05-27 11:45:00,1.25285,1.25285,1.2527,1.25277,363100002.0
2005-05-27 11:46:00,1.25239,1.25263,1.25239,1.25259,390500006.0
2005-05-27 11:47:00,1.25235,1.25279,1.25235,1.25247,508099999.0
2005-05-27 11:48:00,1.25299,1.25322,1.25299,1.25312,510000004.0
2005-05-27 11:49:00,1.25295,1.25306,1.25279,1.25287,578599993.0
2005-05-27 11:50:00,1.25296,1.25327,1.2529,1.2531,838600006.0
2005-05-27 11:51:00,1.25333,1.25335,1.25303,1.25304,714900003.0
2005-05-27 11:52:00,1.25298,1.25331,1.25288,1.25288,789300012.0
2005-05-27 11:53:00,1.25328,1.25328,1.25275,1.25275,372599998.0
2005-05-27 11:54:00,1.25273,1.25323,1.25273,1.25306,335499996.0
2005-05-27 11:55:00,1.25338,1.25338,1.25298,1.25302,566999999.0
2005-05-27 11:56:00,1.25299,1.25328,1.25299,1.25328,379199996.0
2005-05-27 11:57:00,1.25337,1.25349,1.25314,1.25332,373600003.0
2005-05-27 11:58:00,1.25314,1.2532,1.25294,1.25296,544100007.0
2005-05-27 11:59:00,1.25288,1.25304,1.25279,1.25292,567499996.0
2005-05-27 12:00:00,1.25312,1.25318,1.25267,1.25279,389300007.0
2005-05-27 12:01:00,1.25305,1.25331,1.25294,1.25331,512199998.0
2005-05-27 12:02:00,1.25315,1.25338,1.25276,1.2528,654299993.0
2005-05-27 12:03:00,1.2533,1.25342,1.25305,1.25306,464600001.0
2005-05-27 12:04:00,1.25328,1.2534,1.25312,1.25322,431400001.0
2005-05-27 12:05:00,1.25299,1.25314,1.25269,1.25276,727299997.0
2005-05-27 12:06:00,1.25265,1.25296,1.25265,1.25288,304299998.0
2005-05-27 12:07:00,1.25274,1.25286,1.2525,1.25285,573300002.0
2005-05-27 12:08:00,1.25291,1.25313,1.25291,1.2531,337399994.0
2005-05-27 12:09:00,1.25281,1.25296,1.25275,1.25283,649499997.0
2005-05-27 12:10:00,1.25271,1.25311,1.25271,1.25311,321100004.0
2005-05-27 12:11:00,1.25268,1.25305,1.25258,1.25305,653800007.0
2005-05-27 12:12:00,1.25313,1.25317,1.25276,1.25288,475800002.0
2005-05-27 12:13:00,1.25277,1.25305,1.25269,1.25285,387799996.0
2005-05-27 12:14:00,1.25251,1.25319,1.25251,1.25308,550800002.0
2005-05-27 12:15:00,1.25301,1.25315,1.25281,1.25282,440199994.0
2005-05-27 12:16:00,1.25265,1.25312,1.25265,1.253,485499998.0
2005-05-27 12:17:00,1.25311,1.25314,1.25296,1.25302,272200004.0
2005-05-27 12:18:00,1.25311,1.25311,1.25266,1.25266,231200002.0
2005-05-27 12:19:00,1.25313,1.25323,1.25304,1.25304,432700003.0
2005-05-27 12:20:00,1.25286,1.25308,1.2528,1.25308,317500000.0
2005-05-27 12:21:00,1.25315,1.25319,1.25276,1.25284,579899996.0
2005-05-27 12:22:00,1.2525,1.253,1.25247,1.25284,683499988.0
2005-05-27 12:23:00,1.253,1.25302,1.25269,1.25277,859899995.0
2005-05-27 12:24:00,1.25293,1.25305,1.25267,1.25275,367800005.0
2005-05-27 12:25:00,1.25276,1.253,1.25268,1.25297,390499995.0
2005-05-27 12:26:00,1.25257,1.25305,1.25254,1.25295,590099996.0
2005-05-27 12:27:00,1.25289,1.25301,1.25241,1.25254,487499998.0
2005-05-27 12:28:00,1.25279,1.25292,1.25258,1.25267,487700007.0
2005-05-27 12:29:00,1.25248,1.25287,1.25235,1.25287,280999995.0
2005-05-27 12:30:00,1.25288,1.25288,1.25242,1.25242,473700000.0
2005-05-27 12:31:00,1.25273,1.25282,1.25251,1.25261,355700002.0
2005-05-27 12:32:00,1.25286,1.25293,1.25278,1.25287,572300013.0
2005-05-27 12:33:00,1.25253,1.25283,1.25241,1.2527,312600003.0
2005-05-27 12:34:00,1.25287,1.25292,1.25263,1.25274,574099998.0
2005-05-27 12:35:00,1.25283,1.25296,1.25266,1.25283,264200004.0
2005-05-27 12:36:00,1.2529,1.25295,1.25275,1.25287,732599995.0
2005-05-27 12:37:00,1.25266,1.25277,1.25251,1.25259,492899998.0
2005-05-27 12:38:00,1.25252,1.2527,1.25237,1.25265,550700001.0
2005-05-27 12:39:00,1.25245,1.25262,1.25236,1.25248,374699997.0
2005-05-27 12:40:00,1.25262,1.25273,1.25257,1.25263,456900002.0
2005-05-27 12:41:00,1.25258,1.25259,1.25225,1.25249,352200002.0
2005-05-27 12:42:00,1.25258,1.25258,1.25221,1.25258,530900006.0
2005-05-27 12:43:00,1.2525,1.2525,1.25226,1.25236,316799996.0
2005-05-27 12:44:00,1.25232,1.2524,1.25205,1.25226,502200012.0
2005-05-27 12:45:00,1.2526,1.25269,1.25255,1.25265,487100004.0
2005-05-27 12:46:00,1.25248,1.2526,1.25234,1.25238,368800004.0
2005-05-27 12:47:00,1.25215,1.25267,1.25215,1.25262,570699999.0
2005-05-27 12:48:00,1.25229,1.2526,1.25228,1.2526,292399997.0
2005-05-27 12:49:00,1.25271,1.25271,1.25237,1.25238,710300000.0
2005-05-27 12:50:00,1.25233,1.25268,1.25233,1.25268,463299998.0
2005-05-27 12:51:00,1.25234,1.25269,1.25226,1.25269,283300004.0
2005-05-27 12:52:00,1.25258,1.25301,1.25236,1.25301,409300007.0
2005-05-27 12:53:00,1.2531,1.25338,1.25299,1.25329,617600005.0
2005-05-27 12:54:00,1.25348,1.25363,1.25328,1.25355,829199999.0
2005-05-27 12:55:00,1.25362,1.25362,1.25339,1.25343,195400000.0
2005-05-27 12:56:00,1.2535,1.2535,1.25315,1.25327,604000000.0
2005-05-27 12:57:00,1.25336,1.25338,1.25309,1.25328,504599996.0
2005-05-27 12:58:00,1.25308,1.25343,1.25307,1.25343,181900001.0
2005-05-27 12:59:00,1.25341,1.25349,1.25316,1.2534,371999995.0
2005-05-27 13:00:00,1.25327,1.25339,1.25307,1.25311,542500006.0
2005-05-27 13:01:00,1.25339,1.2535,1.25317,1.25329,754100009.0
2005-05-27 13:02:00,1.25335,1.25335,1.25312,1.25312,265299995.0
2005-05-27 13:03:00,1.25298,1.25307,1.25277,1.25279,514499999.0
2005-05-27 13:04:00,1.25285,1.25316,1.25274,1.25314,740300000.0
2005-05-27 13:05:00,1.25291,1.2532,1.25288,1.25296,588200009.0
2005-05-27 13:06:00,1.25273,1.25311,1.25266,1.25294,492499998.0
2005-05-27 13:07:00,1.253,1.25305,1.25277,1.25286,597599999.0
2005-05-27 13:08:00,1.25304,1.25315,1.25284,1.25294,515800006.0
2005-05-27 13:09:00,1.25288,1.25317,1.2528,1.25294,574500005.0
2005-05-27 13:10:00,1.25289,1.25299,1.2528,1.25284,249599999.0
2005-05-27 13:11:00,1.25313,1.25326,1.25293,1.25302,549200002.0
2005-05-27 13:12:00,1.25285,1.25333,1.25276,1.25319,469100004.0
2005-05-27 13:13:00,1.253,1.25333,1.25287,1.2532,459500001.0
2005-05-27 13:14:00,1.25322,1.25332,1.25305,1.25316,383200003.0
2005-05-27 13:15:00,1.25322,1.2533,1.25303,1.25329,720600006.0
2005-05-27 13:16:00,1.25288,1.25348,1.25288,1.25348,518400007.0
2005-05-27 13:17:00,1.25335,1.25344,1.25317,1.25319,437500003.0
2005-05-27 13:18:00,1.25336,1.2535,1.2532,1.25332,706099993.0
2005-05-27 13:19:00,1.25338,1.25344,1.25323,1.25323,732799999.0
2005-05-27 13:20:00,1.25301,1.25354,1.253,1.25335,567699999.0
2005-05-27 13:21:00,1.25347,1.25363,1.25347,1.25363,498900004.0
2005-05-27 13:22:00,1.25352,1.25362,1.25336,1.25349,360099997.0
2005-05-27 13:23:00,1.25345,1.25372,1.25345,1.25353,554400004.0
2005-05-27 13:24:00,1.25362,1.25376,1.25349,1.25374,545899995.0
2005-05-27 13:25:00,1.25361,1.25373,1.25352,1.25355,515100002.0
2005-05-27 13:26:00,1.2536,1.25369,1.25338,1.25361,496600009.0
2005-05-27 13:27:00,1.25355,1.25365,1.25336,1.25336,648200012.0
2005-05-27 13:28:00,1.25368,1.25415,1.2536,1.25396,425699997.0
2005-05-27 13:29:00,1.25422,1.25444,1.25417,1.25424,703899997.0
2005-05-27 13:30:00,1.25402,1.25426,1.25399,1.25407,502700005.0
2005-05-27 13:31:00,1.2544,1.25461,1.25433,1.25447,510600005.0
2005-05-27 13:32:00,1.25454,1.25458,1.25414,1.25424,688199995.0
2005-05-27 13:33:00,1.25432,1.25439,1.25418,1.25426,751599993.0
2005-05-27 13:34:00,1.25413,1.25437,1.25401,1.25429,471999999.0
2005-05-27 13:35:00,1.25437,1.25457,1.25427,1.25451,696300004.0
2005-05-27 13:36:00,1.25452,1.25463,1.2544,1.25457,740700000.0
2005-05-27 13:37:00,1.25466,1.25469,1.25454,1.25455,578400003.0
2005-05-27 13:38:00,1.25449,1.25461,1.25427,1.2544,295400001.0
2005-05-27 13:39:00,1.25449,1.25474,1.25444,1.25461,415500001.0
2005-05-27 13:40:00,1.25463,1.25478,1.25455,1.25467,580800005.0
2005-05-27 13:41:00,1.25461,1.25483,1.25452,1.25483,402500002.0
2005-05-27 13:42:00,1.25471,1.25522,1.25471,1.25522,316899998.0
2005-05-27 13:43:00,1.25516,1.25523,1.25504,1.25507,560100001.0
2005-05-27 13:44:00,1.25505,1.25505,1.25469,1.25486,358800006.0
2005-05-27 13:45:00,1.25473,1.25483,1.25462,1.25477,232100003.0
2005-05-27 13:46:00,1.2547,1.25471,1.25445,1.25462,407500005.0
2005-05-27 13:47:00,1.25455,1.25465,1.25445,1.25456,396400008.0
2005-05-27 13:48:00,1.25458,1.25458,1.25423,1.25447,623300006.0
2005-05-27 13:49:00,1.25454,1.25458,1.25416,1.25418,513400004.0
2005-05-27 13:50:00,1.2544,1.2544,1.2543,1.25432,161700001.0
2005-05-27 13:51:00,1.2543,1.2543,1.25401,1.25409,323899999.0
2005-05-27 13:52:00,1.25395,1.25415,1.25381,1.2539,1055799992.0
2005-05-27 13:53:00,1.25412,1.25418,1.25398,1.25411,589700005.0
2005-05-27 13:54:00,1.25437,1.25481,1.25433,1.25471,454000006.0
2005-05-27 13:55:00,1.25448,1.25462,1.25436,1.25437,427000002.0
2005-05-27 13:56:00,1.25425,1.25442,1.25425,1.25442,508200004.0
2005-05-27 13:57:00,1.25425,1.25441,1.25425,1.25437,680399999.0
2005-05-27 13:58:00,1.25423,1.25436,1.25409,1.25434,531899999.0
2005-05-27 13:59:00,1.25407,1.25418,1.25399,1.25402,388000000.0
2005-05-27 14:00:00,1.2539,1.25413,1.25385,1.254,913199993.0
2005-05-27 14:01:00,1.25417,1.25429,1.25398,1.25415,519200007.0
2005-05-27 14:02:00,1.25369,1.25418,1.25369,1.25418,519699996.0
2005-05-27 14:03:00,1.25415,1.25426,1.25412,1.2542,503599996.0
2005-05-27 14:04:00,1.25383,1.25413,1.25373,1.25399,266799999.0
2005-05-27 14:05:00,1.25415,1.25419,1.25373,1.25384,665300001.0
2005-05-27 14:06:00,1.25395,1.25415,1.2538,1.25403,527200006.0
2005-05-27 14:07:00,1.25388,1.25411,1.25386,1.25392,451800002.0
2005-05-27 14:08:00,1.25424,1.25437,1.25416,1.25422,739100001.0
2005-05-27 14:09:00,1.25421,1.25468,1.25412,1.25456,241000001.0
2005-05-27 14:10:00,1.25472,1.25482,1.25459,1.25474,353100001.0
2005-05-27 14:11:00,1.25472,1.25472,1.25443,1.25452,353300002.0
2005-05-27 14:12:00,1.25467,1.25488,1.2545,1.2548,422699996.0
2005-05-27 14:13:00,1.25473,1.25473,1.25451,1.25456,287500002.0
2005-05-27 14:14:00,1.25465,1.2549,1.25445,1.2549,556999997.0
2005-05-27 14:15:00,1.25503,1.25503,1.2547,1.25479,601700006.0
2005-05-27 14:16:00,1.25475,1.25492,1.25466,1.25474,397599998.0
2005-05-27 14:17:00,1.25459,1.2547,1.25442,1.25456,250399998.0
2005-05-27 14:18:00,1.25444,1.25444,1.25397,1.25397,547899998.0
2005-05-27 14:19:00,1.25397,1.25432,1.25394,1.25426,377900006.0
2005-05-27 14:20:00,1.25408,1.25425,1.25398,1.25421,388399999.0
2005-05-27 14:21:00,1.25376,1.25413,1.25373,1.25413,403100005.0
2005-05-27 14:22:00,1.25388,1.25433,1.25374,1.25433,515200001.0
2005-05-27 14:23:00,1.25428,1.25428,1.25404,1.25424,437200000.0
2005-05-27 14:24:00,1.25415,1.2543,1.25398,1.25412,568499999.0
2005-05-27 14:25:00,1.25428,1.25438,1.25389,1.25395,992799993.0
2005-05-27 14:26:00,1.25402,1.25413,1.25388,1.25413,870900009.0
2005-05-27 14:27:00,1.25403,1.25412,1.2538,1.25406,837300010.0
2005-05-27 14:28:00,1.25381,1.25394,1.25377,1.25388,422000005.0
2005-05-27 14:29:00,1.25393,1.25393,1.25379,1.25383,813099989.0
2005-05-27 14:30:00,1.25381,1.25394,1.25372,1.25389,683200003.0
2005-05-27 14:31:00,1.25379,1.25392,1.25364,1.25384,491000002.0
2005-05-27 14:32:00,1.25385,1.25431,1.25385,1.25431,460700002.0
2005-05-27 14:33:00,1.25447,1.25451,1.25431,1.25431,532500005.0
2005-05-27 14:34:00,1.2541,1.25425,1.254,1.25419,526599996.0
2005-05-27 14:35:00,1.25422,1.25429,1.2541,1.25427,475200000.0
2005-05-27 14:36:00,1.25429,1.25429,1.25401,1.25401,181899999.0
2005-05-27 14:37:00,1.25403,1.25431,1.25403,1.25423,433799999.0
2005-05-27 14:38:00,1.2544,1.25447,1.25411,1.25411,635600006.0
2005-05-27 14:39:00,1.25429,1.25451,1.25397,1.25413,450800006.0
2005-05-27 14:40:00,1.25395,1.25418,1.25393,1.25402,669900007.0
2005-05-27 14:41:00,1.2543,1.2543,1.25401,1.25407,499800005.0
2005-05-27 14:42:00,1.2541,1.2541,1.2536,1.25361,587300005.0
2005-05-27 14:43:00,1.25354,1.25362,1.25331,1.25335,331899997.0
2005-05-27 14:44:00,1.25333,1.25333,1.25319,1.2532,386799998.0
2005-05-27 14:45:00,1.25334,1.25347,1.25333,1.25345,386500009.0
2005-05-27 14:46:00,1.25353,1.2536,1.25341,1.25349,447400001.0
2005-05-27 14:47:00,1.25321,1.25351,1.25313,1.25336,286999992.0
2005-05-27 14:48:00,1.25348,1.2536,1.25321,1.2535,781600013.0
2005-05-27 14:49:00,1.25364,1.25364,1.25301,1.25337,450400001.0
2005-05-27 14:50:00,1.25357,1.25357,1.25331,1.25342,897200011.0
2005-05-27 14:51:00,1.2532,1.25365,1.25305,1.25351,286400002.0
2005-05-27 14:52:00,1.25357,1.25357,1.25318,1.25338,849700001.0
2005-05-27 14:53:00,1.2535,1.25354,1.25305,1.25309,326400005.0
2005-05-27 14:54:00,1.25328,1.25344,1.25306,1.25315,793900002.0
2005-05-27 14:55:00,1.25301,1.25312,1.25278,1.25303,530300010.0
2005-05-27 14:56:00,1.2527,1.25302,1.25268,1.25287,328700001.0
2005-05-27 14:57:00,1.25311,1.25334,1.25294,1.25334,493100000.0
2005-05-27 14:58:00,1.25298,1.25336,1.25282,1.25336,944100002.0
2005-05-27 14:59:00,1.25322,1.25339,1.25309,1.25315,655600004.0
2005-05-27 15:00:00,1.2532,1.25331,1.25293,1.25302,662600010.0
2005-05-27 15:01:00,1.25348,1.25349,1.25332,1.25333,371199997.0
2005-05-27 15:02:00,1.25305,1.25319,1.25292,1.25304,790400009.0
2005-05-27 15:03:00,1.25299,1.25312,1.25292,1.25299,561700008.0
2005-05-27 15:04:00,1.25276,1.25288,1.2526,1.25276,466899996.0
2005-05-27 15:05:00,1.25283,1.25302,1.2526,1.25286,320700000.0
2005-05-27 15:06:00,1.25258,1.25328,1.25249,1.25314,922300004.0
2005-05-27 15:07:00,1.25288,1.25316,1.25269,1.25285,438800003.0
2005-05-27 15:08:00,1.25332,1.25348,1.25327,1.2533,486100008.0
2005-05-27 15:09:00,1.25342,1.25359,1.25326,1.25334,684699998.0
2005-05-27 15:10:00,1.25315,1.25345,1.25305,1.25328,487800005.0
2005-05-27 15:11:00,1.25349,1.25349,1.25323,1.25327,282800004.0
2005-05-27 15:12:00,1.2529,1.25349,1.2529,1.25349,481800003.0
2005-05-27 15:13:00,1.25316,1.2535,1.25311,1.25311,311999999.0
2005-05-27 15:14:00,1.25323,1.25344,1.25314,1.25324,638800007.0
2005-05-27 15:15:00,1.25376,1.25417,1.25351,1.25417,930500003.0
2005-05-27 15:16:00,1.2542,1.25448,1.25402,1.2542,514900000.0
2005-05-27 15:17:00,1.25439,1.25452,1.25419,1.25447,436000003.0
2005-05-27 15:18:00,1.25392,1.25465,1.25389,1.2546,319099997.0
2005-05-27 15:19:00,1.25429,1.25429,1.25386,1.2539,374500003.0
2005-05-27 15:20:00,1.25396,1.25417,1.25383,1.25398,1088300016.0
2005-05-27 15:21:00,1.25422,1.25435,1.25403,1.25426,393900002.0
2005-05-27 15:22:00,1.2543,1.2543,1.2539,1.25391,359799996.0
2005-05-27 15:23:00,1.25412,1.25426,1.25399,1.25418,574999994.0
2005-05-27 15:24:00,1.25451,1.25468,1.25448,1.25466,299199996.0
2005-05-27 15:25:00,1.25464,1.25466,1.25414,1.25415,423500007.0
2005-05-27 15:26:00,1.25447,1.25447,1.25414,1.25415,538700002.0
2005-05-27 15:27:00,1.25444,1.25448,1.25404,1.25421,904900001.0
2005-05-27 15:28:00,1.2543,1.2543,1.25399,1.25399,683400003.0
2005-05-27 15:29:00,1.25385,1.25395,1.25373,1.25387,289199997.0
2005-05-27 15:30:00,1.25406,1.25406,1.2538,1.25387,639100008.0
2005-05-27 15:31:00,1.25405,1.25428,1.25405,1.25427,196299998.0
2005-05-27 15:32:00,1.25413,1.25421,1.25401,1.25418,839000000.0
2005-05-27 15:33:00,1.25394,1.25413,1.25379,1.25413,559700012.0
2005-05-27 15:34:00,1.2541,1.2541,1.25346,1.25383,460599996.0
2005-05-27 15:35:00,1.25388,1.25414,1.25378,1.25414,748700007.0
2005-05-27 15:36:00,1.25384,1.254,1.25377,1.25381,642900002.0
2005-05-27 15:37:00,1.25408,1.25408,1.25369,1.25378,541999994.0
2005-05-27 15:38:00,1.25364,1.2539,1.25364,1.25367,521600001.0
2005-05-27 15:39:00,1.25358,1.25382,1.25357,1.25377,306000000.0
2005-05-27 15:40:00,1.25364,1.25379,1.25347,1.25362,692699999.0
2005-05-27 15:41:00,1.25368,1.25368,1.25328,1.25332,495199996.0
2005-05-27 15:42:00,1.25336,1.25336,1.25299,1.25308,532200005.0
2005-05-27 15:43:00,1.25345,1.25368,1.25345,1.2536,498499998.0
2005-05-27 15:44:00,1.25347,1.25358,1.25336,1.25346,460000006.0
2005-05-27 15:45:00,1.25326,1.2535,1.25321,1.2535,489800001.0
2005-05-27 15:46:00,1.25334,1.25334,1.25308,1.25309,416000006.0
2005-05-27 15:47:00,1.2532,1.2532,1.25254,1.25257,419800003.0
2005-05-27 15:48:00,1.25239,1.25258,1.25229,1.25258,466000002.0
2005-05-27 15:49:00,1.25284,1.25312,1.25284,1.25309,410500001.0
2005-05-27 15:50:00,1.2529,1.25293,1.25272,1.2528,455800004.0
2005-05-27 15:51:00,1.253,1.25303,1.25288,1.25298,427900006.0
2005-05-27 15:52:00,1.25293,1.25293,1.25244,1.25255,522000002.0
2005-05-27 15:53:00,1.25296,1.25316,1.25296,1.25312,562100003.0
2005-05-27 15:54:00,1.25282,1.25323,1.2527,1.25311,494300002.0
2005-05-27 15:55:00,1.25338,1.25378,1.25338,1.25353,420400002.0
2005-05-27 15:56:00,1.25341,1.25348,1.25321,1.2533,689599999.0
2005-05-27 15:57:00,1.25342,1.25353,1.25337,1.25337,276500006.0
2005-05-27 15:58:00,1.25325,1.25326,1.25298,1.25308,499600002.0
2005-05-27 15:59:00,1.25323,1.25341,1.25323,1.25333,456700006.0
2005-05-27 16:00:00,1.25333,1.2534,1.25315,1.25332,623000001.0
2005-05-27 16:01:00,1.2532,1.25339,1.2529,1.25295,711999998.0
2005-05-27 16:02:00,1.25314,1.25326,1.25288,1.25322,577700001.0
2005-05-27 16:03:00,1.25312,1.25341,1.25305,1.25337,861899994.0
2005-05-27 16:04:00,1.2535,1.25366,1.25338,1.25357,388499997.0
2005-05-27 16:05:00,1.25387,1.25397,1.25365,1.25365,427200009.0
2005-05-27 16:06:00,1.25404,1.25409,1.25393,1.25406,528000007.0
2005-05-27 16:07:00,1.25412,1.2542,1.25398,1.25405,440400009.0
2005-05-27 16:08:00,1.25407,1.25407,1.25376,1.25387,741100001.0
2005-05-27 16:09:00,1.25401,1.25401,1.2536,1.25374,893200004.0
2005-05-27 16:10:00,1.25383,1.25395,1.25355,1.25372,650899999.0
2005-05-27 16:11:00,1.25377,1.25395,1.25355,1.25377,468700004.0
2005-05-27 16:12:00,1.25389,1.25413,1.25368,1.25398,589900001.0
2005-05-27 16:13:00,1.254,1.25419,1.254,1.25415,830699999.0
2005-05-27 16:14:00,1.25427,1.25438,1.25407,1.25429,805600009.0
2005-05-27 16:15:00,1.25436,1.25443,1.25417,1.25424,438600011.0
2005-05-27 16:16:00,1.25422,1.25422,1.25383,1.25383,401300005.0
2005-05-27 16:17:00,1.2541,1.2541,1.25348,1.2535,677500005.0
2005-05-27 16:18:00,1.25343,1.25383,1.25338,1.25381,750899998.0
2005-05-27 16:19:00,1.25379,1.25392,1.25357,1.25364,727700003.0
2005-05-27 16:20:00,1.25397,1.25403,1.25392,1.25392,91700000.0
2005-05-27 16:21:00,1.25378,1.25402,1.25368,1.25402,263700002.0
2005-05-27 16:22:00,1.2539,1.2539,1.25358,1.25375,642099999.0
2005-05-27 16:23:00,1.25383,1.25402,1.2537,1.25392,470199997.0
2005-05-27 16:24:00,1.25371,1.25383,1.25353,1.2536,150599999.0
2005-05-27 16:25:00,1.254,1.25413,1.25389,1.25397,373400004.0
2005-05-27 16:26:00,1.25442,1.25448,1.25429,1.25429,544100002.0
2005-05-27 16:27:00,1.25443,1.25443,1.25394,1.25394,747200004.0
2005-05-27 16:28:00,1.25445,1.25445,1.25433,1.25433,334499996.0
2005-05-27 16:29:00,1.254,1.25428,1.25395,1.25419,408100003.0
2005-05-27 16:30:00,1.25427,1.25435,1.25418,1.25427,540800001.0
2005-05-27 16:31:00,1.25397,1.25416,1.25389,1.25407,605699999.0
2005-05-27 16:32:00,1.25393,1.25405,1.25385,1.25403,648699998.0
2005-05-27 16:33:00,1.25384,1.25398,1.25374,1.25398,353600006.0
2005-05-27 16:34:00,1.25397,1.25397,1.25356,1.25364,683800008.0
2005-05-27 16:35:00,1.2537,1.25406,1.2536,1.25397,578799996.0
2005-05-27 16:36:00,1.2537,1.25395,1.2537,1.25386,378100003.0
2005-05-27 16:37:00,1.25395,1.2541,1.25383,1.2541,538799999.0
2005-05-27 16:38:00,1.25403,1.25403,1.25378,1.25387,505500011.0
2005-05-27 16:39:00,1.2541,1.25414,1.25379,1.25379,428800001.0
2005-05-27 16:40:00,1.25422,1.25431,1.25409,1.25409,451800001.0
2005-05-27 16:41:00,1.25419,1.25437,1.25391,1.25399,475100005.0
2005-05-27 16:42:00,1.25419,1.25424,1.25379,1.25423,675900009.0
2005-05-27 16:43:00,1.25427,1.25436,1.25407,1.25424,432600004.0
2005-05-27 16:44:00,1.25397,1.25411,1.25378,1.25404,738299978.0
2005-05-27 16:45:00,1.25423,1.25447,1.25423,1.25446,408700000.0
2005-05-27 16:46:00,1.25407,1.25443,1.254,1.25443,725100008.0
2005-05-27 16:47:00,1.25415,1.25459,1.25399,1.25459,729599995.0
2005-05-27 16:48:00,1.25469,1.25482,1.25467,1.25471,441799999.0
2005-05-27 16:49:00,1.2548,1.2549,1.25475,1.2548,216400000.0
2005-05-27 16:50:00,1.25463,1.25473,1.25446,1.25465,568500004.0
2005-05-27 16:51:00,1.25466,1.25472,1.2544,1.25459,391700005.0
2005-05-27 16:52:00,1.25445,1.25445,1.25415,1.25426,208000001.0
2005-05-27 16:53:00,1.25428,1.25458,1.25415,1.25458,446400001.0
2005-05-27 16:54:00,1.25443,1.25456,1.25432,1.25447,450200006.0
2005-05-27 16:55:00,1.25432,1.25449,1.25427,1.25437,598899999.0
2005-05-27 16:56:00,1.25453,1.25453,1.25422,1.25422,328400003.0
2005-05-27 16:57:00,1.25438,1.25449,1.25426,1.25429,391099999.0
2005-05-27 16:58:00,1.25422,1.25422,1.25394,1.25412,639599997.0
2005-05-27 16:59:00,1.25392,1.25427,1.25386,1.25415,345500002.0
2005-05-27 17:00:00,1.25423,1.25423,1.25391,1.25396,332700006.0
2005-05-27 17:01:00,1.25422,1.25422,1.25414,1.25414,95200000.0
2005-05-27 17:02:00,1.25392,1.25407,1.25375,1.25407,405000001.0
2005-05-27 17:03:00,1.254,1.25403,1.25381,1.25394,453800008.0
2005-05-27 17:04:00,1.25405,1.25417,1.2539,1.25394,613999995.0
2005-05-27 17:05:00,1.254,1.2542,1.25392,1.25414,681000002.0
2005-05-27 17:06:00,1.2539,1.25402,1.25371,1.2539,373000003.0
2005-05-27 17:07:00,1.25403,1.25421,1.25395,1.25417,299399998.0
2005-05-27 17:08:00,1.25415,1.25438,1.25401,1.2542,345300001.0
2005-05-27 17:09:00,1.25437,1.25447,1.25433,1.25447,471200000.0
2005-05-27 17:10:00,1.25439,1.25439,1.25398,1.25412,402800005.0
2005-05-27 17:11:00,1.25384,1.25413,1.25384,1.25396,407000002.0
2005-05-27 17:12:00,1.25416,1.25434,1.25395,1.25429,796300008.0
2005-05-27 17:13:00,1.25432,1.25447,1.25415,1.25447,631300002.0
2005-05-27 17:14:00,1.25436,1.25451,1.25414,1.25434,503099997.0
2005-05-27 17:15:00,1.25429,1.25457,1.25418,1.25457,472500006.0
2005-05-27 17:16:00,1.25456,1.25466,1.25429,1.2544,624200002.0
2005-05-27 17:17:00,1.25427,1.25441,1.25426,1.25441,449500007.0
2005-05-27 17:18:00,1.25413,1.2544,1.25405,1.25425,248500000.0
2005-05-27 17:19:00,1.25434,1.25462,1.25426,1.25454,266900002.0
2005-05-27 17:20:00,1.25487,1.25545,1.25487,1.25532,295500005.0
2005-05-27 17:21:00,1.25545,1.25572,1.25543,1.25566,438799994.0
2005-05-27 17:22:00,1.25541,1.25557,1.2552,1.25539,431200000.0
2005-05-27 17:23:00,1.25537,1.25549,1.25523,1.25545,379699995.0
2005-05-27 17:24:00,1.2556,1.25564,1.25525,1.2553,498300000.0
2005-05-27 17:25:00,1.25555,1.25562,1.25545,1.25548,454900007.0
2005-05-27 17:26:00,1.25555,1.25566,1.25543,1.25566,718200003.0
2005-05-27 17:27:00,1.25554,1.25572,1.2554,1.25552,848000002.0
2005-05-27 17:28:00,1.25508,1.25547,1.25508,1.25541,623900007.0
2005-05-27 17:29:00,1.25553,1.25553,1.25541,1.25541,500800005.0
2005-05-27 17:30:00,1.25538,1.25549,1.25512,1.25531,957300009.0
2005-05-27 17:31:00,1.25522,1.2553,1.25501,1.2552,1026099996.0
2005-05-27 17:32:00,1.2553,1.25546,1.25522,1.25536,143000001.0
2005-05-27 17:33:00,1.2556,1.25621,1.2556,1.25612,300200000.0
2005-05-27 17:34:00,1.2562,1.25633,1.25619,1.25627,419900004.0
2005-05-27 17:35:00,1.25623,1.25647,1.25614,1.25645,268799997.0
2005-05-27 17:36:00,1.25633,1.25685,1.25623,1.25672,702200006.0
2005-05-27 17:37:00,1.25687,1.25687,1.25648,1.2565,333900002.0
2005-05-27 17:38:00,1.25648,1.2566,1.25618,1.25651,672800004.0
2005-05-27 17:39:00,1.25655,1.25655,1.25643,1.25646,287800002.0
2005-05-27 17:40:00,1.25636,1.2568,1.2563,1.25667,496100001.0
2005-05-27 17:41:00,1.25665,1.25683,1.25663,1.25663,734799995.0
2005-05-27 17:42:00,1.25692,1.25693,1.25632,1.2567,607200006.0
2005-05-27 17:43:00,1.25688,1.25688,1.2566,1.25668,271099999.0
2005-05-27 17:44:00,1.25679,1.25683,1.25645,1.25669,611600009.0
2005-05-27 17:45:00,1.25677,1.25695,1.2566,1.25695,490399995.0
2005-05-27 17:46:00,1.2568,1.25709,1.25671,1.25709,434700005.0
2005-05-27 17:47:00,1.25719,1.25719,1.25679,1.25683,407200004.0
2005-05-27 17:48:00,1.25703,1.25711,1.25671,1.25684,390900001.0
2005-05-27 17:49:00,1.25675,1.25717,1.25675,1.25704,446700002.0
2005-05-27 17:50:00,1.25733,1.2577,1.25733,1.25752,732199997.0
2005-05-27 17:51:00,1.25738,1.25748,1.25717,1.25732,339800005.0
2005-05-27 17:52:00,1.25731,1.25731,1.2567,1.25681,446499996.0
2005-05-27 17:53:00,1.25702,1.25731,1.2568,1.25714,472500000.0
2005-05-27 17:54:00,1.257,1.25722,1.25678,1.25696,615500008.0
2005-05-27 17:55:00,1.25725,1.25725,1.2568,1.25714,297899995.0
2005-05-27 17:56:00,1.2573,1.2573,1.25696,1.257,667500002.0
2005-05-27 17:57:00,1.25661,1.25706,1.25652,1.25706,294199995.0
2005-05-27 17:58:00,1.25682,1.25697,1.25649,1.25657,527000002.0
2005-05-27 17:59:00,1.25654,1.25664,1.25627,1.25658,659700003.0
2005-05-27 18:00:00,1.25638,1.25671,1.25626,1.25671,496100001.0
2005-05-27 18:01:00,1.257,1.257,1.2568,1.2569,1056899995.0
2005-05-27 18:03:00,1.2568,1.2569,1.2568,1.2569,1056899995.0
2005-05-27 18:04:00,1.2569,1.2569,1.2568,1.2568,1056899995.0
2005-05-27 18:05:00,1.2566,1.2567,1.2565,1.2566,1056899995.0
2005-05-27 18:06:00,1.2565,1.2565,1.2565,1.2565,1056899995.0
2005-05-27 18:07:00,1.2564,1.2567,1.2564,1.2567,1056899995.0
2005-05-27 18:09:00,1.2568,1.2568,1.2566,1.2566,1056899995.0
2005-05-27 18:10:00,1.2565,1.2565,1.2563,1.2565,1056899995.0
2005-05-27 18:11:00,1.2566,1.2566,1.2564,1.2564,1056899995.0
2005-05-27 18:12:00,1.2565,1.2566,1.2564,1.2566,1056899995.0
2005-05-27 18:13:00,1.2565,1.2565,1.2564,1.2564,1056899995.0
2005-05-27 18:18:00,1.2564,1.2564,1.2564,1.2564,1056899995.0
2005-05-27 18:19:00,1.2565,1.2566,1.2565,1.2566,1056899995.0
2005-05-27 18:20:00,1.2567,1.2567,1.2567,1.2567,1056899995.0
2005-05-27 18:22:00,1.2566,1.2568,1.2566,1.2568,1056899995.0
2005-05-27 18:25:00,1.2566,1.2566,1.2566,1.2566,1056899995.0
2005-05-27 18:26:00,1.2567,1.2568,1.2567,1.2568,1056899995.0
2005-05-27 18:27:00,1.2569,1.2569,1.2568,1.2569,1056899995.0
2005-05-27 18:28:00,1.257,1.2573,1.257,1.2573,1056899995.0
2005-05-27 18:29:00,1.2574,1.2574,1.2572,1.2572,1056899995.0
2005-05-27 18:30:00,1.2573,1.2576,1.2572,1.2576,1056899995.0
2005-05-27 18:31:00,1.2577,1.2577,1.2574,1.2574,1056899995.0
2005-05-27 18:32:00,1.2573,1.2575,1.2573,1.2573,1056899995.0
2005-05-27 18:33:00,1.2574,1.2574,1.2573,1.2574,1056899995.0
2005-05-27 18:34:00,1.2573,1.2574,1.2573,1.2574,1056899995.0
2005-05-27 18:35:00,1.2575,1.2579,1.2575,1.2579,1056899995.0
2005-05-27 18:36:00,1.258,1.2588,1.258,1.2586,1056899995.0
2005-05-27 18:37:00,1.2585,1.2586,1.2584,1.2585,1056899995.0
2005-05-27 18:38:00,1.2584,1.2586,1.2584,1.2585,1056899995.0
2005-05-27 18:39:00,1.2585,1.2586,1.2585,1.2586,1056899995.0
2005-05-27 18:41:00,1.2586,1.2586,1.2586,1.2586,1056899995.0
2005-05-27 18:42:00,1.2585,1.2585,1.2583,1.2583,1056899995.0
2005-05-27 18:43:00,1.2584,1.2584,1.2582,1.2582,1056899995.0
2005-05-27 18:44:00,1.2583,1.2583,1.2581,1.2583,1056899995.0
2005-05-27 18:45:00,1.25796,1.25821,1.25781,1.25821,1056899995.0
2005-05-27 18:46:00,1.25826,1.25827,1.25796,1.25803,940000006.0
2005-05-27 18:47:00,1.2585,1.2586,1.2584,1.2585,1871200015.0
2005-05-27 18:48:00,1.2584,1.2584,1.2584,1.2584,1871200015.0
2005-05-27 18:49:00,1.2583,1.2584,1.2582,1.2584,1871200015.0
2005-05-27 18:50:00,1.25815,1.25836,1.25799,1.25824,1871200015.0
2005-05-27 18:51:00,1.2582,1.2583,1.2582,1.2582,1833099991.0
2005-05-27 18:52:00,1.2582,1.2583,1.2582,1.2583,1833099991.0
2005-05-27 18:53:00,1.2582,1.2584,1.2582,1.2583,1833099991.0
2005-05-27 18:54:00,1.2584,1.2585,1.2582,1.2583,1833099991.0
2005-05-27 18:55:00,1.2582,1.2583,1.2582,1.2583,1833099991.0
2005-05-27 18:56:00,1.2582,1.2582,1.2581,1.2581,1833099991.0
2005-05-27 18:57:00,1.2581,1.2582,1.2581,1.2582,1833099991.0
2005-05-27 18:58:00,1.2583,1.2583,1.2581,1.2582,1833099991.0
2005-05-27 18:59:00,1.2583,1.2584,1.2583,1.2584,1833099991.0
2005-05-27 19:01:00,1.25837,1.25848,1.25807,1.2581,1833099991.0
2005-05-27 19:02:00,1.25785,1.25846,1.25785,1.25831,1671300007.0
2005-05-27 19:03:00,1.25823,1.25831,1.25799,1.25804,1436199992.0
2005-05-27 19:04:00,1.25808,1.25808,1.25773,1.25786,2023100010.0
2005-05-27 19:06:00,1.2581,1.2581,1.2578,1.2578,843700007.0
2005-05-27 19:07:00,1.2579,1.2581,1.2579,1.2581,843700007.0
2005-05-27 19:08:00,1.258,1.2581,1.258,1.2581,843700007.0
2005-05-27 19:09:00,1.258,1.2581,1.258,1.258,843700007.0
2005-05-27 19:10:00,1.25796,1.25796,1.25753,1.25774,843700007.0
2005-05-27 19:11:00,1.2576,1.2576,1.2576,1.2576,1962499999.0
2005-05-27 19:12:00,1.25765,1.25789,1.25747,1.25755,1962499999.0
2005-05-27 19:13:00,1.25786,1.25799,1.25752,1.2579,728500004.0
2005-05-27 19:14:00,1.25808,1.25808,1.25755,1.25755,602199998.0
2005-05-27 19:15:00,1.2579,1.2579,1.2578,1.2578,1719300014.0
2005-05-27 19:16:00,1.2579,1.258,1.2577,1.2577,1719300014.0
2005-05-27 19:17:00,1.2576,1.2576,1.2574,1.2574,1719300014.0
2005-05-27 19:18:00,1.2575,1.2575,1.2575,1.2575,1719300014.0
2005-05-27 19:19:00,1.25727,1.25752,1.2571,1.25718,1719300014.0
2005-05-27 19:20:00,1.2575,1.2575,1.2574,1.2574,668799999.0
2005-05-27 19:22:00,1.25704,1.25738,1.25704,1.25737,668799999.0
2005-05-27 19:23:00,1.2575,1.2575,1.2574,1.2574,1743600015.0
2005-05-27 19:24:00,1.2572,1.25751,1.25711,1.2573,1743600015.0
2005-05-27 19:25:00,1.25721,1.25763,1.25704,1.25763,1888200010.0
2005-05-27 19:26:00,1.25753,1.25753,1.25701,1.25731,1787100013.0
2005-05-27 19:27:00,1.2572,1.2572,1.2572,1.2572,1370800003.0
2005-05-27 19:28:00,1.25698,1.2574,1.25691,1.2573,1370800003.0
2005-05-27 19:29:00,1.25742,1.25752,1.25724,1.25729,793100006.0
2005-05-27 19:30:00,1.2574,1.2574,1.2572,1.2572,2004600019.0
2005-05-27 19:31:00,1.2573,1.2573,1.257,1.2572,2004600019.0
2005-05-27 19:32:00,1.25671,1.25713,1.25663,1.25682,2004600019.0
2005-05-27 19:33:00,1.2571,1.2572,1.2571,1.2572,1726699996.0
2005-05-27 19:34:00,1.2571,1.2573,1.2571,1.2573,1726699996.0
2005-05-27 19:35:00,1.2574,1.2575,1.2574,1.2574,1726699996.0
2005-05-27 19:36:00,1.25742,1.25782,1.25742,1.25771,1726699996.0
2005-05-27 19:37:00,1.25781,1.25796,1.25766,1.25782,834499998.0
2005-05-27 19:38:00,1.25765,1.25801,1.25742,1.25775,1462900000.0
2005-05-27 19:39:00,1.2579,1.2579,1.2578,1.2578,2039900027.0
2005-05-27 19:40:00,1.25763,1.25777,1.25728,1.25736,2039900027.0
2005-05-27 19:41:00,1.2577,1.2577,1.2576,1.2576,1968600001.0
2005-05-27 19:42:00,1.25722,1.25767,1.25721,1.2576,1968600001.0
2005-05-27 19:43:00,1.25747,1.25747,1.25719,1.25727,360599996.0
2005-05-27 19:44:00,1.25744,1.25744,1.25715,1.25715,1132499994.0
2005-05-27 19:45:00,1.25693,1.25714,1.25682,1.25714,707500007.0
2005-05-27 19:46:00,1.25716,1.25719,1.25701,1.25709,955200016.0
2005-05-27 19:47:00,1.25695,1.25715,1.25672,1.25682,1409100007.0
2005-05-27 19:48:00,1.257,1.257,1.2569,1.257,834800003.0
2005-05-27 19:49:00,1.257,1.257,1.257,1.257,834800003.0
2005-05-27 19:50:00,1.25658,1.25719,1.25651,1.25705,834800003.0
2005-05-27 19:51:00,1.25714,1.25755,1.25704,1.25744,790299996.0
2005-05-27 19:52:00,1.25706,1.25765,1.25699,1.25742,851200007.0
2005-05-27 19:53:00,1.25739,1.25739,1.25702,1.25726,1700499999.0
2005-05-27 19:54:00,1.25697,1.25729,1.25689,1.25695,1334300003.0
2005-05-27 19:55:00,1.2573,1.2573,1.25691,1.25714,719200004.0
2005-05-27 19:56:00,1.2572,1.2575,1.2572,1.2575,1238600010.0
2005-05-27 19:57:00,1.2576,1.2577,1.2576,1.2576,1238600010.0
2005-05-27 19:58:00,1.2575,1.2576,1.2575,1.2575,1238600010.0
2005-05-27 19:59:00,1.2574,1.2575,1.2574,1.2575,1238600010.0
2005-05-27 20:00:00,1.2572,1.2574,1.25703,1.25723,1238600010.0
2005-05-27 20:01:00,1.25723,1.25733,1.257,1.25723,1470700010.0
2005-05-27 20:02:00,1.25752,1.25765,1.25729,1.2574,891999999.0
2005-05-27 20:03:00,1.25746,1.25754,1.25715,1.25731,715900003.0
2005-05-27 20:04:00,1.2574,1.2575,1.2574,1.2575,1070100011.0
2005-05-27 20:05:00,1.25741,1.25751,1.25732,1.25742,1070100011.0
2005-05-27 20:06:00,1.25729,1.25752,1.25718,1.2572,1408500001.0
2005-05-27 20:07:00,1.25708,1.25716,1.25689,1.25691,1026400001.0
2005-05-27 20:08:00,1.2569,1.2571,1.2569,1.2571,819800014.0
2005-05-27 20:09:00,1.25691,1.257,1.25663,1.25685,819800014.0
2005-05-27 20:10:00,1.25685,1.25693,1.25669,1.25678,1634200001.0
2005-05-27 20:11:00,1.25694,1.25721,1.25693,1.25715,739900001.0
2005-05-27 20:12:00,1.2573,1.2573,1.2572,1.2572,1609100008.0
2005-05-27 20:13:00,1.25704,1.25718,1.25686,1.25709,1609100008.0
2005-05-27 20:14:00,1.25695,1.25709,1.25672,1.25688,1566100009.0
2005-05-27 20:16:00,1.2573,1.2574,1.2573,1.2574,724700010.0
2005-05-27 20:17:00,1.2572,1.25728,1.25691,1.25695,724700010.0
2005-05-27 20:18:00,1.25703,1.25712,1.25668,1.25677,757999993.0
2005-05-27 20:19:00,1.25697,1.2572,1.2569,1.25713,1365900021.0
2005-05-27 20:20:00,1.2572,1.2572,1.25674,1.25674,1471500009.0
2005-05-27 20:21:00,1.25694,1.25707,1.25685,1.25692,1068000011.0
2005-05-27 20:22:00,1.25688,1.25711,1.25676,1.25694,629799997.0
2005-05-27 20:23:00,1.25727,1.25727,1.25705,1.25716,1910400008.0
2005-05-27 20:24:00,1.25652,1.25715,1.2565,1.25701,1186599995.0
2005-05-27 20:25:00,1.25697,1.25702,1.25674,1.25687,568500006.0
2005-05-27 20:26:00,1.25665,1.25702,1.25661,1.25691,1168099999.0
2005-05-27 20:27:00,1.25699,1.25719,1.25685,1.2571,2112399999.0
2005-05-27 20:28:00,1.257,1.2571,1.2569,1.2571,2020299995.0
2005-05-27 20:29:00,1.25688,1.25704,1.25681,1.25704,2020299995.0
2005-05-27 20:30:00,1.257,1.2571,1.257,1.2571,1741200015.0
2005-05-27 20:31:00,1.2572,1.2572,1.2572,1.2572,1741200015.0
2005-05-27 20:32:00,1.2573,1.2575,1.2573,1.2574,1741200015.0
2005-05-27 20:33:00,1.2573,1.2573,1.2573,1.2573,1741200015.0
2005-05-27 20:35:00,1.257,1.25725,1.25692,1.25696,1741200015.0
2005-05-27 20:36:00,1.25679,1.25712,1.25678,1.25712,1313999994.0
2005-05-27 20:37:00,1.25706,1.2573,1.2569,1.2572,2135699998.0
2005-05-27 20:38:00,1.2574,1.2574,1.2573,1.2574,2073100008.0
2005-05-27 20:40:00,1.25686,1.25715,1.25679,1.25704,2073100008.0
2005-05-27 20:41:00,1.25704,1.2572,1.25691,1.25713,1334699995.0
2005-05-27 20:42:00,1.25708,1.25715,1.25678,1.25693,791000004.0
2005-05-27 20:43:00,1.25713,1.25718,1.25686,1.25689,2100400001.0
2005-05-27 20:44:00,1.2571,1.2572,1.2571,1.2572,1534199997.0
2005-05-27 20:45:00,1.2571,1.2572,1.2571,1.2572,1534199997.0
2005-05-27 20:46:00,1.25694,1.2572,1.25691,1.257,1534199997.0
2005-05-27 20:48:00,1.2572,1.2572,1.2572,1.2572,2045399997.0
2005-05-27 20:49:00,1.25707,1.25728,1.25688,1.25711,2045399997.0
2005-05-27 20:50:00,1.2574,1.2574,1.2571,1.2571,1196599997.0
2005-05-27 20:51:00,1.25692,1.25708,1.25676,1.25684,1196599997.0
2005-05-27 20:53:00,1.2571,1.2572,1.2571,1.2571,1506000010.0
2005-05-27 20:55:00,1.257,1.2571,1.257,1.2571,1506000010.0
2005-05-27 20:56:00,1.257,1.257,1.257,1.257,1506000010.0
2005-05-27 20:57:00,1.2569,1.257,1.2569,1.257,1506000010.0
2005-05-27 20:58:00,1.2571,1.2571,1.257,1.257,1506000010.0
2005-05-27 20:59:00,1.2571,1.2571,1.257,1.257,1506000010.0
2005-05-27 21:01:00,1.2571,1.2571,1.257,1.2571,1506000010.0
2005-05-27 21:02:00,1.257,1.2571,1.257,1.257,1506000010.0
2005-05-27 21:03:00,1.2571,1.2571,1.2571,1.2571,1506000010.0
2005-05-27 21:04:00,1.25666,1.25707,1.25659,1.25696,1506000010.0
2005-05-27 21:05:00,1.25691,1.25708,1.25685,1.25708,1556799997.0
2005-05-27 21:06:00,1.25693,1.25718,1.25682,1.25714,1284100013.0
2005-05-27 21:07:00,1.25723,1.25734,1.25721,1.25726,1474299997.0
2005-05-27 21:08:00,1.25729,1.25729,1.25702,1.25702,634599997.0
2005-05-27 21:09:00,1.25709,1.25721,1.25693,1.25699,1068899999.0
2005-05-27 21:10:00,1.25669,1.25721,1.25659,1.25699,1542900008.0
2005-05-27 21:11:00,1.2573,1.2574,1.2573,1.2573,1653600000.0
2005-05-27 21:12:00,1.25703,1.25719,1.25696,1.25696,1653600000.0
2005-05-27 21:13:00,1.2572,1.2572,1.2572,1.2572,1532899993.0
2005-05-27 21:14:00,1.2573,1.2573,1.2572,1.2572,1532899993.0
2005-05-27 21:15:00,1.25691,1.25718,1.25676,1.25701,1532899993.0
2005-05-27 21:16:00,1.25667,1.25716,1.25667,1.25712,1282399996.0
2005-05-27 21:17:00,1.2573,1.2573,1.2572,1.2572,545399998.0
2005-05-27 21:18:00,1.25711,1.25729,1.25705,1.25707,545399998.0
2005-05-27 21:19:00,1.25693,1.25715,1.25676,1.25701,1614699998.0
2005-05-27 21:20:00,1.2571,1.2572,1.2571,1.2571,1021700004.0
2005-05-27 21:21:00,1.2572,1.2573,1.2571,1.2571,1021700004.0
2005-05-27 21:23:00,1.2572,1.2573,1.2572,1.2573,1021700004.0
2005-05-27 21:24:00,1.2572,1.2573,1.2572,1.2572,1021700004.0
2005-05-27 21:25:00,1.2569,1.25709,1.25678,1.2569,1021700004.0
2005-05-27 21:26:00,1.25703,1.25712,1.25678,1.25692,1283700011.0
2005-05-27 21:27:00,1.257,1.25707,1.25673,1.25692,1236800008.0
2005-05-27 21:28:00,1.257,1.257,1.25663,1.25675,859400001.0
2005-05-27 21:29:00,1.25676,1.25691,1.25655,1.25685,366600004.0
2005-05-27 21:30:00,1.25684,1.25694,1.25675,1.25675,678600000.0
2005-05-27 21:31:00,1.25673,1.2569,1.25668,1.25688,391499994.0
2005-05-27 21:33:00,1.25667,1.25681,1.25644,1.25669,834800011.0
2005-05-27 21:34:00,1.25673,1.25678,1.25643,1.25653,1137499999.0
2005-05-27 21:35:00,1.25671,1.25691,1.2566,1.25664,1486700010.0
2005-05-27 21:36:00,1.25694,1.25694,1.25669,1.25684,594199997.0
2005-05-27 21:37:00,1.25695,1.25699,1.25661,1.25664,814500000.0
2005-05-27 21:38:00,1.25648,1.25705,1.25648,1.25686,1362200004.0
2005-05-27 21:39:00,1.25668,1.25692,1.2566,1.25692,808000002.0
2005-05-27 21:40:00,1.2567,1.25691,1.25651,1.25691,1606599993.0
2005-05-27 21:41:00,1.25668,1.25688,1.2565,1.25676,1300599997.0
2005-05-27 21:42:00,1.25663,1.25691,1.25649,1.25691,1102300018.0
2005-05-27 21:43:00,1.25675,1.25696,1.25656,1.25675,1279800001.0
2005-05-27 21:44:00,1.2571,1.2571,1.2571,1.2571,1730800006.0
2005-05-27 21:45:00,1.25691,1.2571,1.25676,1.25676,1730800006.0
2005-05-27 21:46:00,1.25707,1.25719,1.25703,1.2571,2063200007.0
2005-05-27 21:48:00,1.25717,1.25736,1.25705,1.25705,653300004.0
2005-05-27 21:49:00,1.25711,1.25725,1.25699,1.25705,762999998.0
2005-05-27 21:50:00,1.25714,1.25732,1.25704,1.25723,655000000.0
2005-05-27 21:51:00,1.25714,1.25756,1.25694,1.25745,1267499986.0
2005-05-27 21:52:00,1.2569,1.25763,1.2569,1.25763,761599997.0
2005-05-27 21:53:00,1.25732,1.25773,1.2573,1.25765,1683799993.0
2005-05-27 21:54:00,1.25764,1.2579,1.25764,1.25767,1522099993.0
2005-05-27 21:55:00,1.25773,1.25777,1.25754,1.25762,1004200002.0
2005-05-27 21:56:00,1.25765,1.25784,1.25752,1.25752,874100006.0
2005-05-27 21:57:00,1.25776,1.25793,1.2577,1.25773,1601200016.0
2005-05-27 21:58:00,1.25776,1.25787,1.25761,1.25786,1235299991.0
2005-05-27 21:59:00,1.25782,1.25789,1.25732,1.25751,1921499986.0
2005-05-27 22:00:00,1.25738,1.25785,1.2572,1.25778,486499994.0
2005-05-27 22:01:00,1.25753,1.25776,1.25728,1.25746,1414099988.0
2005-05-27 22:02:00,1.2577,1.25774,1.25739,1.25753,1964300004.0
2005-05-27 22:03:00,1.25752,1.25773,1.25733,1.2577,1336200015.0
2005-05-27 22:04:00,1.25741,1.25799,1.25741,1.2576,1490099993.0
2005-05-27 22:05:00,1.25764,1.25788,1.25758,1.25758,971399992.0
2005-05-27 22:06:00,1.25784,1.2579,1.25772,1.25775,1748700001.0
2005-05-27 22:07:00,1.25771,1.2578,1.25753,1.25763,617400015.0
2005-05-27 22:08:00,1.25764,1.25771,1.25738,1.25768,1517300011.0
2005-05-27 22:09:00,1.25769,1.25778,1.25748,1.25749,1294400004.0
2005-05-27 22:10:00,1.25748,1.25774,1.25744,1.25765,1259599993.0
2005-05-27 22:11:00,1.25755,1.2577,1.25736,1.2575,478199997.0
2005-05-27 22:12:00,1.25751,1.25759,1.2572,1.25723,1550700010.0
2005-05-27 22:13:00,1.25728,1.25753,1.25711,1.25712,706199994.0
2005-05-27 22:14:00,1.25744,1.25757,1.25725,1.25731,467299997.0
2005-05-27 22:15:00,1.25756,1.25775,1.25752,1.25762,455799994.0
2005-05-27 22:16:00,1.25771,1.25787,1.25754,1.2577,1025899995.0
2005-05-27 22:17:00,1.2577,1.25779,1.25722,1.25722,811300001.0
2005-05-27 22:18:00,1.25737,1.25763,1.25725,1.25725,756799998.0
2005-05-27 22:19:00,1.25748,1.25761,1.25734,1.25737,794299993.0
2005-05-27 22:20:00,1.25715,1.25767,1.25715,1.25747,611099999.0
2005-05-27 22:21:00,1.25757,1.25776,1.25751,1.25765,1238300006.0
2005-05-27 22:22:00,1.25729,1.25788,1.25727,1.2576,1151400001.0
2005-05-27 22:23:00,1.2579,1.2581,1.2579,1.2579,1660900018.0
2005-05-27 22:24:00,1.2578,1.25784,1.25757,1.25779,1660900018.0
2005-05-27 22:25:00,1.25782,1.25785,1.25773,1.25779,407000006.0
2005-05-27 22:26:00,1.2576,1.25778,1.25743,1.25764,1105700008.0
2005-05-27 22:27:00,1.25765,1.25781,1.25747,1.25772,903900001.0
2005-05-27 22:28:00,1.25741,1.2578,1.25735,1.2577,640000002.0
2005-05-27 22:29:00,1.25772,1.25774,1.25751,1.25751,648100007.0
2005-05-27 22:30:00,1.25754,1.25777,1.25737,1.25743,1380700003.0
2005-05-27 22:31:00,1.2576,1.25784,1.25751,1.25772,662500001.0
2005-05-27 22:32:00,1.25773,1.25787,1.25742,1.25775,947200007.0
2005-05-27 22:33:00,1.25775,1.25794,1.25759,1.2578,1249799993.0
2005-05-27 22:34:00,1.25777,1.25788,1.25746,1.25765,2001500000.0
2005-05-27 22:35:00,1.25747,1.25792,1.25737,1.25749,1126999995.0
2005-05-27 22:36:00,1.25755,1.25782,1.25712,1.2578,1377800010.0
2005-05-27 22:37:00,1.25761,1.25785,1.25752,1.25779,1502300011.0
2005-05-27 22:38:00,1.25779,1.25784,1.25765,1.2577,443800007.0
2005-05-27 22:39:00,1.2578,1.2579,1.2576,1.2577,1797500003.0
2005-05-27 22:40:00,1.2575,1.25798,1.25746,1.25786,2110500019.0
2005-05-27 22:41:00,1.25776,1.25797,1.25757,1.25788,1148700010.0
2005-05-27 22:42:00,1.25756,1.25796,1.25747,1.25792,990300004.0
2005-05-27 22:43:00,1.25793,1.25801,1.2577,1.25771,466499999.0
2005-05-27 22:44:00,1.25764,1.25781,1.25758,1.25776,758100002.0
2005-05-27 22:45:00,1.25757,1.25775,1.2573,1.25736,1571399975.0
2005-05-27 22:46:00,1.25741,1.25768,1.25741,1.25766,548700009.0
2005-05-27 22:47:00,1.2577,1.25795,1.25764,1.25785,921799996.0
2005-05-27 22:48:00,1.25753,1.25781,1.25747,1.25751,1612900001.0
2005-05-27 22:49:00,1.25775,1.258,1.25754,1.25785,1037199998.0
2005-05-27 22:50:00,1.25775,1.25793,1.25773,1.25783,232199998.0
2005-05-27 22:51:00,1.25775,1.25802,1.25762,1.25786,456299991.0
2005-05-27 22:52:00,1.25777,1.25792,1.25757,1.25778,1399500008.0
2005-05-27 22:53:00,1.2577,1.25798,1.25759,1.25779,759699997.0
2005-05-27 22:54:00,1.25787,1.25793,1.25773,1.25781,278400004.0
2005-05-27 22:55:00,1.25773,1.25802,1.25768,1.2578,350600002.0
2005-05-27 22:56:00,1.25787,1.25795,1.25764,1.25784,232900002.0
2005-05-27 22:57:00,1.25797,1.25804,1.25762,1.25781,1171099997.0
2005-05-27 22:58:00,1.25754,1.25811,1.25751,1.25788,927700008.0
2005-05-27 22:59:00,1.25796,1.25843,1.25764,1.25802,1293400005.0
2005-05-30 00:00:00,1.2533,1.2534,1.2533,1.2533,452799998.0
2005-05-30 00:02:00,1.2532,1.2533,1.2531,1.2531,452799998.0
2005-05-30 00:03:00,1.2532,1.2532,1.2529,1.2529,452799998.0
2005-05-30 00:04:00,1.2528,1.2529,1.2526,1.2526,452799998.0
2005-05-30 00:05:00,1.2525,1.2526,1.2525,1.2526,452799998.0
2005-05-30 00:08:00,1.2528,1.2528,1.2526,1.2526,452799998.0
2005-05-30 00:11:00,1.2528,1.2528,1.2528,1.2528,452799998.0
2005-05-30 00:12:00,1.2526,1.2526,1.2526,1.2526,452799998.0
2005-05-30 00:16:00,1.2528,1.2528,1.2528,1.2528,452799998.0
2005-05-30 00:18:00,1.2526,1.2526,1.2526,1.2526,452799998.0
2005-05-30 00:25:00,1.2525,1.2525,1.2525,1.2525,452799998.0
2005-05-30 00:27:00,1.2526,1.2526,1.2525,1.2526,452799998.0
2005-05-30 00:31:00,1.2525,1.2525,1.2525,1.2525,452799998.0
2005-05-30 00:32:00,1.2526,1.2528,1.2526,1.2526,452799998.0
2005-05-30 00:34:00,1.2528,1.2529,1.2526,1.2528,452799998.0
2005-05-30 00:35:00,1.2529,1.2531,1.2529,1.2529,452799998.0
2005-05-30 00:36:00,1.2526,1.2528,1.2526,1.2528,452799998.0
2005-05-30 00:37:00,1.2526,1.2528,1.2526,1.2528,452799998.0
2005-05-30 00:38:00,1.2529,1.2529,1.2529,1.2529,452799998.0
2005-05-30 00:39:00,1.2528,1.2533,1.2528,1.2532,452799998.0
2005-05-30 00:40:00,1.2531,1.2531,1.2529,1.2529,452799998.0
2005-05-30 00:41:00,1.2531,1.2532,1.2529,1.2531,452799998.0
2005-05-30 00:42:00,1.2532,1.2532,1.2531,1.2531,452799998.0
2005-05-30 00:43:00,1.2532,1.2532,1.2532,1.2532,452799998.0
2005-05-30 00:44:00,1.2533,1.2535,1.2533,1.2533,452799998.0
2005-05-30 00:45:00,1.2532,1.2533,1.2532,1.2532,452799998.0
2005-05-30 00:46:00,1.2531,1.2531,1.2529,1.2531,452799998.0
2005-05-30 00:47:00,1.2529,1.2531,1.2529,1.2531,452799998.0
2005-05-30 00:48:00,1.2529,1.2529,1.2529,1.2529,452799998.0
2005-05-30 00:52:00,1.2528,1.2528,1.2528,1.2528,452799998.0
2005-05-30 00:53:00,1.2526,1.2528,1.2526,1.2526,452799998.0
2005-05-30 00:55:00,1.2528,1.2528,1.2526,1.2528,452799998.0
2005-05-30 00:59:00,1.2526,1.2528,1.2526,1.2528,452799998.0
2005-05-30 01:00:00,1.2529,1.2529,1.2526,1.2528,452799998.0
2005-05-30 01:01:00,1.2526,1.2526,1.2526,1.2526,452799998.0
2005-05-30 01:02:00,1.2525,1.2526,1.2525,1.2526,452799998.0
2005-05-30 01:12:00,1.2528,1.2528,1.2526,1.2526,452799998.0
2005-05-30 01:17:00,1.2525,1.2526,1.2524,1.2524,452799998.0
2005-05-30 01:18:00,1.2522,1.2522,1.252,1.252,452799998.0
2005-05-30 01:19:00,1.2521,1.2521,1.2521,1.2521,452799998.0
2005-05-30 01:20:00,1.252,1.2521,1.2519,1.2519,452799998.0
2005-05-30 01:21:00,1.2519,1.2521,1.2518,1.2519,452799998.0
2005-05-30 01:23:00,1.252,1.252,1.2517,1.2517,452799998.0
2005-05-30 01:24:00,1.2517,1.2518,1.2514,1.2514,452799998.0
2005-05-30 01:25:00,1.2516,1.2516,1.2514,1.2516,452799998.0
2005-05-30 01:26:00,1.2518,1.2518,1.2516,1.2516,452799998.0
2005-05-30 01:27:00,1.2517,1.2517,1.2517,1.2517,452799998.0
2005-05-30 01:28:00,1.2518,1.2518,1.2518,1.2518,452799998.0
2005-05-30 01:29:00,1.2519,1.2521,1.2519,1.2519,452799998.0
2005-05-30 01:30:00,1.2519,1.2519,1.2518,1.2518,452799998.0
2005-05-30 01:31:00,1.2517,1.2518,1.2517,1.2517,452799998.0
2005-05-30 01:32:00,1.2518,1.2518,1.2517,1.2518,452799998.0
2005-05-30 01:33:00,1.2518,1.2518,1.2516,1.2516,452799998.0
2005-05-30 01:34:00,1.2516,1.2516,1.2516,1.2516,452799998.0
2005-05-30 01:35:00,1.2517,1.2517,1.2516,1.2516,452799998.0
2005-05-30 01:36:00,1.2517,1.2517,1.2517,1.2517,452799998.0
2005-05-30 01:37:00,1.2517,1.2517,1.2516,1.2516,452799998.0
2005-05-30 01:38:00,1.2516,1.2516,1.2516,1.2516,452799998.0
2005-05-30 01:40:00,1.2517,1.2517,1.2516,1.2516,452799998.0
2005-05-30 01:41:00,1.2517,1.2518,1.2517,1.2518,452799998.0
2005-05-30 01:42:00,1.2518,1.2518,1.2518,1.2518,452799998.0
2005-05-30 01:43:00,1.2519,1.252,1.2518,1.252,452799998.0
2005-05-30 01:44:00,1.2521,1.2522,1.252,1.252,452799998.0
2005-05-30 01:45:00,1.2521,1.2521,1.2521,1.2521,452799998.0
2005-05-30 01:48:00,1.252,1.252,1.2518,1.2518,452799998.0
2005-05-30 01:49:00,1.2517,1.2518,1.2517,1.2518,452799998.0
2005-05-30 01:50:00,1.2517,1.2518,1.2517,1.2517,452799998.0
2005-05-30 01:51:00,1.2518,1.2518,1.2517,1.2517,452799998.0
2005-05-30 01:52:00,1.2516,1.2516,1.2516,1.2516,452799998.0
2005-05-30 01:53:00,1.2516,1.2517,1.2516,1.2516,452799998.0
2005-05-30 01:54:00,1.2517,1.2517,1.2516,1.2516,452799998.0
2005-05-30 01:55:00,1.2517,1.2517,1.2516,1.2516,452799998.0
2005-05-30 01:56:00,1.2517,1.2517,1.2516,1.2516,452799998.0
2005-05-30 01:57:00,1.2514,1.2517,1.2514,1.2517,452799998.0
2005-05-30 01:58:00,1.2516,1.2516,1.2514,1.2514,452799998.0
2005-05-30 01:59:00,1.2516,1.2516,1.2514,1.2516,452799998.0
2005-05-30 02:00:00,1.25122,1.25145,1.25102,1.25107,452799998.0
2005-05-30 02:01:00,1.25099,1.25155,1.25095,1.25131,887100001.0
2005-05-30 02:02:00,1.25139,1.25159,1.25138,1.25146,428100008.0
2005-05-30 02:03:00,1.25128,1.25145,1.25118,1.25128,777500005.0
2005-05-30 02:04:00,1.25105,1.25128,1.25095,1.2512,621199994.0
2005-05-30 02:05:00,1.25131,1.25149,1.25125,1.25128,461300003.0
2005-05-30 02:06:00,1.25097,1.25122,1.25097,1.25111,735700003.0
2005-05-30 02:07:00,1.25085,1.25107,1.25081,1.25095,689000003.0
2005-05-30 02:08:00,1.25113,1.25123,1.25105,1.25111,595999998.0
2005-05-30 02:09:00,1.25106,1.25116,1.25081,1.25102,591500002.0
2005-05-30 02:10:00,1.25096,1.25108,1.25075,1.25092,671600004.0
2005-05-30 02:11:00,1.25091,1.25102,1.25078,1.25097,619200006.0
2005-05-30 02:12:00,1.25097,1.25105,1.25088,1.25092,520599999.0
2005-05-30 02:13:00,1.25083,1.25114,1.2508,1.25091,352000001.0
2005-05-30 02:14:00,1.25112,1.25116,1.25083,1.25103,639700002.0
2005-05-30 02:15:00,1.25108,1.25132,1.25108,1.25132,249000006.0
2005-05-30 02:16:00,1.25123,1.25147,1.25122,1.25129,442500005.0
2005-05-30 02:17:00,1.25115,1.25124,1.25087,1.25113,940399998.0
2005-05-30 02:18:00,1.2507,1.25126,1.25068,1.25124,438300001.0
2005-05-30 02:19:00,1.25115,1.25168,1.25105,1.2515,294800000.0
2005-05-30 02:20:00,1.25178,1.25178,1.25147,1.25149,342200005.0
2005-05-30 02:21:00,1.25183,1.25196,1.25152,1.25189,676199992.0
2005-05-30 02:22:00,1.25204,1.2524,1.25204,1.2522,601100008.0
2005-05-30 02:23:00,1.25252,1.25278,1.2525,1.2526,387200000.0
2005-05-30 02:24:00,1.2527,1.25283,1.25268,1.25281,387199996.0
2005-05-30 02:25:00,1.2525,1.25264,1.25225,1.25226,496700004.0
2005-05-30 02:26:00,1.25257,1.25258,1.25237,1.25237,548200008.0
2005-05-30 02:27:00,1.25203,1.25246,1.25193,1.25234,550500003.0
2005-05-30 02:28:00,1.25219,1.25238,1.25205,1.25238,417399993.0
2005-05-30 02:29:00,1.25253,1.25253,1.25229,1.25233,311600003.0
2005-05-30 02:30:00,1.25209,1.25243,1.25205,1.25234,681999991.0
2005-05-30 02:31:00,1.25232,1.2524,1.2523,1.2524,362200005.0
2005-05-30 02:32:00,1.25239,1.25239,1.25208,1.25208,498299997.0
2005-05-30 02:33:00,1.25217,1.25221,1.25191,1.25203,525899998.0
2005-05-30 02:34:00,1.25237,1.25241,1.252,1.25206,382700002.0
2005-05-30 02:35:00,1.25229,1.25245,1.25223,1.25245,925899996.0
2005-05-30 02:36:00,1.25231,1.25247,1.25207,1.25234,712599993.0
2005-05-30 02:37:00,1.25235,1.25235,1.25209,1.2522,719800005.0
2005-05-30 02:38:00,1.25237,1.25237,1.25199,1.25215,510299994.0
2005-05-30 02:39:00,1.25232,1.25241,1.25198,1.25221,681200002.0
2005-05-30 02:40:00,1.25217,1.25217,1.25207,1.25215,398399995.0
2005-05-30 02:41:00,1.25216,1.25231,1.25211,1.25215,497400002.0
2005-05-30 02:42:00,1.25228,1.25232,1.25208,1.25208,557600002.0
2005-05-30 02:43:00,1.25252,1.25257,1.25231,1.25246,981300009.0
2005-05-30 02:44:00,1.25262,1.25269,1.25241,1.25269,517000003.0
2005-05-30 02:45:00,1.2527,1.2528,1.25248,1.25258,503900003.0
2005-05-30 02:46:00,1.25253,1.25299,1.25253,1.25284,313299997.0
2005-05-30 02:47:00,1.2533,1.25343,1.25318,1.25318,1013700018.0
2005-05-30 02:48:00,1.25331,1.25331,1.25306,1.25308,440500005.0
2005-05-30 02:49:00,1.25315,1.25321,1.25288,1.25307,746100008.0
2005-05-30 02:50:00,1.25273,1.25317,1.25273,1.253,358000000.0
2005-05-30 02:51:00,1.2529,1.25311,1.25278,1.25296,573900004.0
2005-05-30 02:52:00,1.25293,1.25313,1.2528,1.25294,644899994.0
2005-05-30 02:53:00,1.25322,1.25339,1.25305,1.25323,619800000.0
2005-05-30 02:54:00,1.25282,1.25331,1.2527,1.25321,380600009.0
2005-05-30 02:55:00,1.25307,1.25311,1.25273,1.25278,511300000.0
2005-05-30 02:56:00,1.25264,1.25308,1.25259,1.25308,891800005.0
2005-05-30 02:57:00,1.25312,1.25312,1.25276,1.25288,627200007.0
2005-05-30 02:58:00,1.25318,1.25323,1.25305,1.25305,584600001.0
2005-05-30 02:59:00,1.25299,1.2531,1.25281,1.25291,389599995.0
2005-05-30 03:00:00,1.25279,1.25318,1.25276,1.25318,832199998.0
2005-05-30 03:01:00,1.2533,1.25331,1.253,1.25303,500500006.0
2005-05-30 03:02:00,1.25319,1.25329,1.2529,1.25313,692900003.0
2005-05-30 03:03:00,1.2532,1.25355,1.25316,1.25355,772999998.0
2005-05-30 03:04:00,1.25332,1.25356,1.25297,1.25305,543800007.0
2005-05-30 03:05:00,1.2536,1.25364,1.25323,1.25325,406800004.0
2005-05-30 03:06:00,1.2532,1.25387,1.25316,1.25371,599200000.0
2005-05-30 03:07:00,1.25409,1.25433,1.25408,1.25419,543500004.0
2005-05-30 03:08:00,1.25413,1.25418,1.2538,1.25393,298600004.0
2005-05-30 03:09:00,1.25417,1.2542,1.25387,1.2541,848799990.0
2005-05-30 03:10:00,1.25425,1.25431,1.25383,1.25414,656900004.0
2005-05-30 03:11:00,1.25412,1.25438,1.25385,1.25405,507000008.0
2005-05-30 03:12:00,1.25428,1.25441,1.25423,1.25425,553100002.0
2005-05-30 03:13:00,1.25437,1.25439,1.25404,1.25408,554800004.0
2005-05-30 03:14:00,1.25441,1.25441,1.254,1.254,559200000.0
2005-05-30 03:15:00,1.25404,1.25417,1.25391,1.25399,665900005.0
2005-05-30 03:16:00,1.25376,1.25421,1.25374,1.254,572399994.0
2005-05-30 03:17:00,1.25386,1.2541,1.25376,1.25399,534200000.0
2005-05-30 03:18:00,1.25397,1.25401,1.25366,1.25366,695599994.0
2005-05-30 03:19:00,1.25375,1.25382,1.2536,1.2537,579500007.0
2005-05-30 03:20:00,1.25378,1.25396,1.25362,1.25386,447900005.0
2005-05-30 03:21:00,1.25375,1.25386,1.25357,1.25376,431500004.0
2005-05-30 03:22:00,1.25387,1.25392,1.25371,1.25384,538299997.0
2005-05-30 03:23:00,1.25362,1.25388,1.25357,1.25375,474500002.0
2005-05-30 03:24:00,1.25357,1.25379,1.25348,1.25352,584700008.0
2005-05-30 03:25:00,1.25377,1.25379,1.25348,1.25353,434100002.0
2005-05-30 03:26:00,1.25377,1.25377,1.2535,1.25365,952800008.0
2005-05-30 03:27:00,1.25362,1.25369,1.25339,1.25348,785900003.0
2005-05-30 03:28:00,1.25353,1.25385,1.25336,1.25385,389900006.0
2005-05-30 03:29:00,1.25369,1.25396,1.25359,1.25381,583100001.0
2005-05-30 03:30:00,1.25407,1.25417,1.25398,1.2541,867600001.0
2005-05-30 03:31:00,1.25392,1.25409,1.25367,1.25395,603300008.0
2005-05-30 03:32:00,1.25391,1.25401,1.25375,1.25381,485300004.0
2005-05-30 03:33:00,1.25381,1.25415,1.25377,1.25387,602300002.0
2005-05-30 03:34:00,1.25411,1.25411,1.25381,1.25381,661000003.0
2005-05-30 03:35:00,1.25395,1.25407,1.25361,1.25382,436399998.0
2005-05-30 03:36:00,1.2536,1.25395,1.25359,1.25383,318400006.0
2005-05-30 03:37:00,1.2538,1.25389,1.2536,1.25362,585600000.0
2005-05-30 03:38:00,1.25338,1.25388,1.25334,1.25379,656300007.0
2005-05-30 03:39:00,1.25374,1.25394,1.25361,1.25376,846200006.0
2005-05-30 03:40:00,1.2538,1.2538,1.25348,1.25351,413600000.0
2005-05-30 03:41:00,1.25351,1.25384,1.25341,1.25384,693300000.0
2005-05-30 03:42:00,1.25367,1.2538,1.25338,1.2534,484100005.0
2005-05-30 03:43:00,1.25355,1.2537,1.25347,1.25355,503300006.0
2005-05-30 03:44:00,1.25328,1.25373,1.25327,1.25363,698200007.0
2005-05-30 03:45:00,1.25355,1.25374,1.25347,1.25355,693499996.0
2005-05-30 03:46:00,1.25363,1.25374,1.2535,1.25353,493200004.0
2005-05-30 03:47:00,1.2536,1.25383,1.25347,1.25368,554699998.0
2005-05-30 03:48:00,1.2536,1.25376,1.25344,1.25373,395699995.0
2005-05-30 03:49:00,1.25346,1.25365,1.25334,1.25365,318799995.0
2005-05-30 03:50:00,1.25382,1.25385,1.25376,1.25376,19699999.0
2005-05-30 03:51:00,1.25368,1.25379,1.25344,1.25378,451999997.0
2005-05-30 03:52:00,1.25352,1.2538,1.2535,1.25376,629800009.0
2005-05-30 03:53:00,1.25372,1.25387,1.25358,1.25379,417600000.0
2005-05-30 03:54:00,1.25361,1.25398,1.25341,1.25387,700500002.0
2005-05-30 03:55:00,1.25393,1.25393,1.25355,1.25378,692599995.0
2005-05-30 03:56:00,1.25363,1.25388,1.25351,1.25373,499700010.0
2005-05-30 03:57:00,1.2539,1.254,1.25369,1.25379,636600001.0
2005-05-30 03:58:00,1.25367,1.2539,1.25349,1.25381,614600005.0
2005-05-30 03:59:00,1.25393,1.25399,1.2537,1.25388,422700008.0
2005-05-30 04:00:00,1.25355,1.25396,1.25348,1.2538,736600012.0
2005-05-30 04:01:00,1.25393,1.25393,1.25374,1.25376,532000007.0
2005-05-30 04:02:00,1.25367,1.2538,1.25345,1.25358,624199996.0
2005-05-30 04:03:00,1.25332,1.25375,1.25331,1.2534,849300001.0
2005-05-30 04:04:00,1.25343,1.25358,1.25324,1.25345,396099998.0
2005-05-30 04:05:00,1.25344,1.25376,1.25329,1.25371,333899997.0
2005-05-30 04:06:00,1.2535,1.2536,1.25333,1.25344,497800009.0
2005-05-30 04:07:00,1.25361,1.25373,1.25345,1.25373,486600006.0
2005-05-30 04:08:00,1.25356,1.2537,1.25337,1.25351,627900001.0
2005-05-30 04:09:00,1.25328,1.25365,1.2532,1.25365,474800004.0
2005-05-30 04:10:00,1.2532,1.25365,1.25318,1.25358,393400001.0
2005-05-30 04:11:00,1.2533,1.25364,1.25326,1.25349,537200002.0
2005-05-30 04:12:00,1.25353,1.25377,1.25334,1.25342,544300007.0
2005-05-30 04:13:00,1.25376,1.25376,1.25346,1.25346,666799999.0
2005-05-30 04:14:00,1.25374,1.25382,1.2537,1.25375,221700005.0
2005-05-30 04:15:00,1.25366,1.25376,1.2535,1.25361,459300004.0
2005-05-30 04:16:00,1.25338,1.25358,1.25325,1.25341,507500004.0
2005-05-30 04:17:00,1.25353,1.25367,1.25331,1.25353,319300000.0
2005-05-30 04:18:00,1.25337,1.25356,1.25329,1.25346,461999999.0
2005-05-30 04:19:00,1.25333,1.25365,1.2532,1.25361,311500004.0
2005-05-30 04:20:00,1.25358,1.25365,1.25337,1.25337,474599996.0
2005-05-30 04:21:00,1.25349,1.25367,1.25338,1.25366,322000005.0
2005-05-30 04:22:00,1.25361,1.25368,1.25345,1.25367,789000016.0
2005-05-30 04:23:00,1.25337,1.25378,1.25324,1.25378,475599999.0
2005-05-30 04:24:00,1.25354,1.2537,1.25342,1.25342,833700000.0
2005-05-30 04:25:00,1.2536,1.25376,1.25347,1.25367,271200000.0
2005-05-30 04:26:00,1.25377,1.25377,1.25335,1.25343,389300004.0
2005-05-30 04:27:00,1.25369,1.25383,1.25357,1.25372,751899995.0
2005-05-30 04:28:00,1.25373,1.2538,1.25328,1.25366,927399996.0
2005-05-30 04:29:00,1.25367,1.25381,1.25355,1.25362,339999997.0
2005-05-30 04:30:00,1.2538,1.25394,1.25368,1.25392,940100006.0
2005-05-30 04:31:00,1.25384,1.25395,1.25355,1.25385,470699998.0
2005-05-30 04:32:00,1.25371,1.25391,1.25362,1.25368,606200006.0
2005-05-30 04:33:00,1.25364,1.25391,1.25364,1.25389,725900002.0
2005-05-30 04:34:00,1.25385,1.25394,1.25363,1.25383,557899998.0
2005-05-30 04:35:00,1.25397,1.25401,1.25366,1.2539,446299998.0
2005-05-30 04:36:00,1.25359,1.25383,1.25358,1.25369,598000002.0
2005-05-30 04:37:00,1.25343,1.25386,1.25343,1.25386,174900001.0
2005-05-30 04:38:00,1.25379,1.25391,1.25336,1.25356,717100000.0
2005-05-30 04:39:00,1.25338,1.25374,1.25335,1.25356,634399996.0
2005-05-30 04:40:00,1.25369,1.25379,1.25353,1.25362,499000003.0
2005-05-30 04:41:00,1.25378,1.25387,1.2536,1.2536,561300008.0
2005-05-30 04:42:00,1.2538,1.2539,1.25344,1.25388,567799988.0
2005-05-30 04:43:00,1.25379,1.25387,1.25351,1.25357,278699996.0
2005-05-30 04:44:00,1.25373,1.25384,1.2535,1.25354,545699993.0
2005-05-30 04:45:00,1.2537,1.25371,1.25332,1.25354,769399996.0
2005-05-30 04:46:00,1.25356,1.25387,1.25347,1.25387,380700000.0
2005-05-30 04:47:00,1.25359,1.25384,1.25346,1.25364,809300001.0
2005-05-30 04:48:00,1.25364,1.25389,1.25364,1.25374,367999998.0
2005-05-30 04:49:00,1.25379,1.2539,1.25359,1.25371,467800005.0
2005-05-30 04:50:00,1.25381,1.25391,1.25363,1.25377,274000006.0
2005-05-30 04:51:00,1.2539,1.25393,1.25376,1.25376,521899996.0
2005-05-30 04:52:00,1.25386,1.254,1.25362,1.254,448700003.0
2005-05-30 04:53:00,1.25377,1.25393,1.25344,1.25363,659500002.0
2005-05-30 04:54:00,1.25397,1.254,1.25357,1.25386,508599998.0
2005-05-30 04:55:00,1.25407,1.25408,1.25353,1.25353,672400006.0
2005-05-30 04:56:00,1.25322,1.25386,1.25321,1.25359,947799983.0
2005-05-30 04:57:00,1.25373,1.25387,1.25348,1.2537,416899999.0
2005-05-30 04:58:00,1.25398,1.25399,1.25359,1.2536,487000007.0
2005-05-30 04:59:00,1.25386,1.25386,1.25348,1.25375,709399993.0
2005-05-30 05:00:00,1.25356,1.25374,1.25352,1.25364,649300007.0
2005-05-30 05:01:00,1.25377,1.25388,1.25337,1.25368,907500006.0
2005-05-30 05:02:00,1.25372,1.25386,1.25371,1.25386,173200002.0
2005-05-30 05:03:00,1.25361,1.25387,1.25356,1.25381,556000003.0
2005-05-30 05:04:00,1.25348,1.25377,1.25345,1.25376,452099999.0
2005-05-30 05:05:00,1.25357,1.25371,1.25344,1.25351,447700002.0
2005-05-30 05:06:00,1.25362,1.25373,1.25351,1.25363,462599999.0
2005-05-30 05:07:00,1.25342,1.25362,1.25332,1.2535,578399998.0
2005-05-30 05:08:00,1.2535,1.25359,1.25338,1.25349,494399990.0
2005-05-30 05:09:00,1.25358,1.25363,1.25333,1.25354,845200007.0
2005-05-30 05:10:00,1.25301,1.25348,1.25301,1.25348,474800002.0
2005-05-30 05:11:00,1.25337,1.25363,1.25336,1.25351,490800006.0
2005-05-30 05:12:00,1.25321,1.25366,1.25307,1.25366,336900001.0
2005-05-30 05:13:00,1.25355,1.25363,1.25333,1.25333,328800000.0
2005-05-30 05:14:00,1.25345,1.25357,1.25328,1.25328,488399998.0
2005-05-30 05:15:00,1.25358,1.25358,1.25314,1.25337,370199998.0
2005-05-30 05:16:00,1.25328,1.25343,1.25304,1.25304,373499998.0
2005-05-30 05:17:00,1.25348,1.25348,1.25325,1.25325,181599998.0
2005-05-30 05:18:00,1.25323,1.25356,1.25311,1.25345,359399999.0
2005-05-30 05:19:00,1.25345,1.25356,1.25335,1.25343,277899999.0
2005-05-30 05:20:00,1.25328,1.25345,1.25327,1.25345,148500000.0
2005-05-30 05:21:00,1.2535,1.25364,1.25313,1.25364,515600004.0
2005-05-30 05:22:00,1.2538,1.2538,1.25341,1.25347,708200002.0
2005-05-30 05:23:00,1.25368,1.25383,1.25359,1.25365,507300004.0
2005-05-30 05:24:00,1.2533,1.25349,1.25319,1.25342,539700002.0
2005-05-30 05:25:00,1.25363,1.25372,1.25358,1.25367,500800003.0
2005-05-30 05:26:00,1.25341,1.25352,1.25339,1.25351,596199997.0
2005-05-30 05:27:00,1.25348,1.25369,1.25335,1.25335,278699995.0
2005-05-30 05:28:00,1.25344,1.25358,1.25319,1.25337,391400007.0
2005-05-30 05:29:00,1.25357,1.25367,1.25345,1.25364,936999998.0
2005-05-30 05:30:00,1.25376,1.25376,1.2534,1.25346,587799994.0
2005-05-30 05:31:00,1.25382,1.25392,1.25372,1.25381,626999998.0
2005-05-30 05:32:00,1.25345,1.25388,1.25335,1.25366,707100003.0
2005-05-30 05:33:00,1.2541,1.25414,1.25376,1.25388,655400003.0
2005-05-30 05:34:00,1.25368,1.25404,1.25353,1.25369,679400009.0
2005-05-30 05:35:00,1.25357,1.25386,1.25356,1.25386,419600005.0
2005-05-30 05:36:00,1.25339,1.25382,1.25339,1.25372,742900004.0
2005-05-30 05:37:00,1.25364,1.25386,1.25341,1.25374,533600001.0
2005-05-30 05:38:00,1.2535,1.25364,1.25326,1.25347,618600008.0
2005-05-30 05:39:00,1.25361,1.25376,1.25342,1.25373,500700000.0
2005-05-30 05:40:00,1.25392,1.25392,1.25351,1.25357,337400005.0
2005-05-30 05:41:00,1.25347,1.2537,1.2534,1.25357,627600004.0
2005-05-30 05:42:00,1.2532,1.25357,1.25319,1.25333,289799998.0
2005-05-30 05:43:00,1.25368,1.25369,1.2533,1.25362,323300003.0
2005-05-30 05:44:00,1.25358,1.25375,1.25358,1.25365,482899995.0
2005-05-30 05:45:00,1.25349,1.25363,1.25322,1.25333,483100006.0
2005-05-30 05:46:00,1.25356,1.25371,1.25356,1.25366,553600014.0
2005-05-30 05:47:00,1.25339,1.25371,1.25337,1.25371,418199997.0
2005-05-30 05:48:00,1.25374,1.25374,1.25364,1.25364,308000002.0
2005-05-30 05:49:00,1.25343,1.25361,1.2533,1.25355,466100007.0
2005-05-30 05:50:00,1.25358,1.25378,1.25348,1.25378,474799999.0
2005-05-30 05:51:00,1.25382,1.25389,1.25345,1.25379,638400002.0
2005-05-30 05:52:00,1.2534,1.2538,1.25336,1.25378,416800003.0
2005-05-30 05:53:00,1.25375,1.25383,1.25345,1.25365,405199999.0
2005-05-30 05:54:00,1.2537,1.25395,1.2536,1.25395,474100007.0
2005-05-30 05:55:00,1.25352,1.25379,1.25345,1.25364,444499998.0
2005-05-30 05:56:00,1.25395,1.25399,1.25367,1.25373,470499999.0
2005-05-30 05:57:00,1.25371,1.25394,1.25352,1.25377,559599996.0
2005-05-30 05:58:00,1.25329,1.25375,1.25329,1.25344,493600006.0
2005-05-30 05:59:00,1.25355,1.25364,1.25327,1.25331,616200001.0
2005-05-30 06:00:00,1.25326,1.25372,1.25325,1.25361,415899998.0
2005-05-30 06:01:00,1.25333,1.25366,1.25326,1.25366,547600001.0
2005-05-30 06:02:00,1.2535,1.25369,1.25335,1.25352,694600008.0
2005-05-30 06:03:00,1.25358,1.25362,1.25335,1.25335,668899998.0
2005-05-30 06:04:00,1.25347,1.25359,1.25318,1.25328,613499991.0
2005-05-30 06:05:00,1.25343,1.25356,1.25324,1.25356,899999998.0
2005-05-30 06:06:00,1.25341,1.25376,1.25336,1.25376,355799991.0
2005-05-30 06:07:00,1.25335,1.25361,1.25327,1.25339,403199995.0
2005-05-30 06:08:00,1.25355,1.25365,1.25347,1.2535,375699997.0
2005-05-30 06:09:00,1.25349,1.25362,1.25328,1.25343,269499999.0
2005-05-30 06:10:00,1.25354,1.2536,1.25326,1.2533,873500003.0
2005-05-30 06:11:00,1.25311,1.25338,1.253,1.25328,767400005.0
2005-05-30 06:12:00,1.25338,1.25346,1.25325,1.25327,586500002.0
2005-05-30 06:13:00,1.25335,1.25347,1.25309,1.25317,569100002.0
2005-05-30 06:14:00,1.25317,1.25333,1.25287,1.25322,709599990.0
2005-05-30 06:15:00,1.25322,1.25327,1.25307,1.25309,428299999.0
2005-05-30 06:16:00,1.2533,1.2533,1.25297,1.25297,439400001.0
2005-05-30 06:17:00,1.25306,1.25316,1.25274,1.25313,876899992.0
2005-05-30 06:18:00,1.25272,1.25315,1.25272,1.25302,220700002.0
2005-05-30 06:19:00,1.253,1.25316,1.25293,1.25296,513300007.0
2005-05-30 06:20:00,1.25303,1.25303,1.25273,1.25279,312999995.0
2005-05-30 06:21:00,1.25274,1.25325,1.25274,1.25321,437600007.0
2005-05-30 06:22:00,1.25319,1.25319,1.25279,1.25279,474600006.0
2005-05-30 06:23:00,1.253,1.253,1.25273,1.25292,879300009.0
2005-05-30 06:24:00,1.25268,1.25297,1.25255,1.25295,434700008.0
2005-05-30 06:25:00,1.25298,1.25298,1.25253,1.25259,515500003.0
2005-05-30 06:26:00,1.25292,1.25299,1.25266,1.25274,524699997.0
2005-05-30 06:27:00,1.25282,1.25291,1.25274,1.25279,731799997.0
2005-05-30 06:28:00,1.25269,1.25289,1.25262,1.25283,542900000.0
2005-05-30 06:29:00,1.2529,1.25313,1.25279,1.25313,736600010.0
2005-05-30 06:30:00,1.25281,1.25329,1.25281,1.25311,788599998.0
2005-05-30 06:31:00,1.25323,1.25329,1.25313,1.25321,439699996.0
2005-05-30 06:32:00,1.25337,1.25339,1.25303,1.25303,400200001.0
2005-05-30 06:33:00,1.25303,1.25335,1.25294,1.2532,484900005.0
2005-05-30 06:34:00,1.25303,1.25333,1.25295,1.25316,501499996.0
2005-05-30 06:35:00,1.25306,1.25334,1.25302,1.25331,421099993.0
2005-05-30 06:36:00,1.25317,1.25332,1.2531,1.25326,551499993.0
2005-05-30 06:37:00,1.25321,1.25337,1.25296,1.25325,627099996.0
2005-05-30 06:38:00,1.25332,1.25337,1.25295,1.25327,572700003.0
2005-05-30 06:39:00,1.25316,1.25347,1.25311,1.25347,655099994.0
2005-05-30 06:40:00,1.2535,1.2536,1.25332,1.25351,640900000.0
2005-05-30 06:41:00,1.25338,1.25349,1.25325,1.25342,357199999.0
2005-05-30 06:42:00,1.25333,1.25359,1.25331,1.25359,553799998.0
2005-05-30 06:43:00,1.25352,1.25362,1.25339,1.25349,424400004.0
2005-05-30 06:44:00,1.25323,1.25359,1.25319,1.25344,981800005.0
2005-05-30 06:45:00,1.25335,1.25355,1.25322,1.25339,725100000.0
2005-05-30 06:46:00,1.25328,1.25366,1.25328,1.25366,356800006.0
2005-05-30 06:47:00,1.25359,1.25372,1.25346,1.2536,500899997.0
2005-05-30 06:48:00,1.25332,1.25366,1.2533,1.25365,515400004.0
2005-05-30 06:49:00,1.25347,1.25369,1.25337,1.25352,491200005.0
2005-05-30 06:50:00,1.25326,1.25348,1.25324,1.25345,606600006.0
2005-05-30 06:51:00,1.25344,1.25356,1.25334,1.25348,439300003.0
2005-05-30 06:52:00,1.25315,1.25356,1.25311,1.25347,592599994.0
2005-05-30 06:53:00,1.2534,1.25348,1.25315,1.2533,533300001.0
2005-05-30 06:54:00,1.25336,1.25352,1.2533,1.25345,1085799986.0
2005-05-30 06:55:00,1.25349,1.25355,1.25329,1.25338,356999997.0
2005-05-30 06:56:00,1.25365,1.25367,1.25338,1.25341,540499995.0
2005-05-30 06:57:00,1.25338,1.2535,1.25325,1.2534,588700001.0
2005-05-30 06:58:00,1.25358,1.25369,1.25338,1.25341,617700010.0
2005-05-30 06:59:00,1.25346,1.25373,1.25335,1.25373,557799996.0
2005-05-30 07:00:00,1.25366,1.25366,1.25321,1.25329,356700008.0
2005-05-30 07:01:00,1.25342,1.25358,1.25331,1.25331,468699992.0
2005-05-30 07:02:00,1.2536,1.25365,1.25348,1.25359,489799998.0
2005-05-30 07:03:00,1.25365,1.25369,1.25332,1.25333,318200007.0
2005-05-30 07:04:00,1.25325,1.25367,1.25315,1.25352,374100000.0
2005-05-30 07:05:00,1.25357,1.25364,1.25337,1.25346,402700006.0
2005-05-30 07:06:00,1.25335,1.25351,1.25326,1.25328,806899999.0
2005-05-30 07:07:00,1.25347,1.25361,1.25334,1.25357,511400001.0
2005-05-30 07:08:00,1.25347,1.25378,1.25333,1.25378,560599997.0
2005-05-30 07:09:00,1.25388,1.25388,1.25337,1.25351,564100005.0
2005-05-30 07:10:00,1.25339,1.25371,1.25335,1.25347,471700006.0
2005-05-30 07:11:00,1.25375,1.25375,1.25367,1.2537,395599999.0
2005-05-30 07:12:00,1.2533,1.25368,1.2533,1.25353,423900004.0
2005-05-30 07:13:00,1.25351,1.25375,1.25339,1.25354,569299995.0
2005-05-30 07:14:00,1.25374,1.25393,1.25367,1.25367,776300003.0
2005-05-30 07:15:00,1.2537,1.25383,1.2535,1.25375,673200003.0
2005-05-30 07:16:00,1.25372,1.25379,1.25353,1.25355,412100000.0
2005-05-30 07:17:00,1.2534,1.2535,1.2533,1.2533,531200001.0
2005-05-30 07:18:00,1.253,1.25337,1.25298,1.25305,453600009.0
2005-05-30 07:19:00,1.25346,1.25353,1.25327,1.25334,341599998.0
2005-05-30 07:20:00,1.25328,1.25328,1.25288,1.25288,563400007.0
2005-05-30 07:21:00,1.25293,1.25316,1.2528,1.25303,477200002.0
2005-05-30 07:22:00,1.25323,1.25323,1.25278,1.253,627699997.0
2005-05-30 07:23:00,1.25318,1.25327,1.25305,1.2532,465800005.0
2005-05-30 07:24:00,1.25291,1.25336,1.25287,1.25327,653999999.0
2005-05-30 07:25:00,1.25314,1.25331,1.25306,1.25327,420899995.0
2005-05-30 07:26:00,1.25332,1.25338,1.25297,1.25317,388400000.0
2005-05-30 07:27:00,1.25329,1.25339,1.25304,1.25318,337400005.0
2005-05-30 07:28:00,1.25295,1.25332,1.25294,1.25326,236600007.0
2005-05-30 07:29:00,1.25305,1.25328,1.25294,1.25317,449199996.0
2005-05-30 07:30:00,1.25313,1.2535,1.25303,1.25342,536100006.0
2005-05-30 07:31:00,1.25322,1.25335,1.25295,1.25302,569300002.0
2005-05-30 07:32:00,1.25323,1.25323,1.25299,1.25313,428999997.0
2005-05-30 07:33:00,1.25331,1.25337,1.25315,1.25315,707700015.0
2005-05-30 07:34:00,1.25338,1.25342,1.25308,1.25319,817300015.0
2005-05-30 07:35:00,1.2531,1.25334,1.25307,1.25314,580100000.0
2005-05-30 07:36:00,1.25326,1.25329,1.25287,1.25315,708999999.0
2005-05-30 07:37:00,1.25315,1.25327,1.25293,1.25293,843700007.0
2005-05-30 07:38:00,1.25315,1.25325,1.25284,1.25284,611400007.0
2005-05-30 07:39:00,1.25306,1.25333,1.25306,1.25326,391500001.0
2005-05-30 07:40:00,1.25318,1.25318,1.25292,1.25292,233900001.0
2005-05-30 07:41:00,1.2529,1.253,1.25268,1.25274,313899995.0
2005-05-30 07:42:00,1.25261,1.25278,1.25237,1.25249,330500004.0
2005-05-30 07:43:00,1.25247,1.25259,1.25222,1.25259,592400000.0
2005-05-30 07:44:00,1.25228,1.25273,1.25228,1.25273,438400005.0
2005-05-30 07:45:00,1.25262,1.25275,1.25247,1.25261,531600007.0
2005-05-30 07:46:00,1.25209,1.25259,1.25208,1.25248,805899993.0
2005-05-30 07:47:00,1.25232,1.25265,1.25227,1.25255,515400000.0
2005-05-30 07:48:00,1.25234,1.25246,1.25201,1.25201,563200000.0
2005-05-30 07:49:00,1.2524,1.2524,1.25194,1.25194,351400005.0
2005-05-30 07:50:00,1.25175,1.25203,1.25166,1.25203,635200000.0
2005-05-30 07:51:00,1.25193,1.25218,1.25187,1.25218,568700008.0
2005-05-30 07:52:00,1.25209,1.2522,1.25203,1.25211,545900001.0
2005-05-30 07:53:00,1.25212,1.25212,1.25182,1.25199,404999994.0
2005-05-30 07:54:00,1.25212,1.25212,1.25187,1.25194,372400001.0
2005-05-30 07:55:00,1.25213,1.25213,1.25185,1.25209,411000004.0
2005-05-30 07:56:00,1.25203,1.25217,1.25178,1.25217,447699999.0
2005-05-30 07:57:00,1.25227,1.25227,1.25204,1.25204,169700005.0
2005-05-30 07:58:00,1.25218,1.25227,1.2519,1.25212,487600007.0
2005-05-30 07:59:00,1.25212,1.25234,1.2521,1.2523,277100002.0
2005-05-30 08:00:00,1.25212,1.25233,1.25205,1.25208,498299996.0
2005-05-30 08:01:00,1.25212,1.25234,1.25204,1.25225,782400003.0
2005-05-30 08:02:00,1.25203,1.25263,1.25201,1.25263,304600002.0
2005-05-30 08:03:00,1.2525,1.25263,1.25231,1.25239,349199998.0
2005-05-30 08:04:00,1.25262,1.25266,1.25225,1.25225,711200000.0
2005-05-30 08:05:00,1.25252,1.2526,1.25212,1.25232,670500008.0
2005-05-30 08:06:00,1.25232,1.25232,1.25166,1.25172,499599996.0
2005-05-30 08:07:00,1.25198,1.25202,1.25184,1.25187,276600005.0
2005-05-30 08:08:00,1.25195,1.25205,1.2518,1.25193,394899999.0
2005-05-30 08:09:00,1.25179,1.25217,1.25169,1.25213,440899990.0
2005-05-30 08:10:00,1.25169,1.25235,1.25169,1.25225,498499999.0
2005-05-30 08:11:00,1.25203,1.25228,1.25184,1.25184,550200000.0
2005-05-30 08:12:00,1.25214,1.25214,1.25173,1.25173,394799996.0
2005-05-30 08:13:00,1.25187,1.25211,1.25166,1.25166,550300009.0
2005-05-30 08:14:00,1.252,1.2522,1.252,1.25215,729699990.0
2005-05-30 08:15:00,1.25207,1.2522,1.25191,1.25207,644900003.0
2005-05-30 08:16:00,1.25208,1.25221,1.25194,1.25216,626199993.0
2005-05-30 08:17:00,1.25204,1.25227,1.25202,1.25203,661500019.0
2005-05-30 08:18:00,1.25194,1.25231,1.25191,1.25231,820399999.0
2005-05-30 08:19:00,1.2522,1.2524,1.25205,1.25213,438199997.0
2005-05-30 08:20:00,1.25201,1.25223,1.252,1.25213,331599996.0
2005-05-30 08:21:00,1.25228,1.25253,1.25228,1.25242,695300003.0
2005-05-30 08:22:00,1.25238,1.25251,1.25223,1.25237,250300001.0
2005-05-30 08:23:00,1.25234,1.25249,1.25227,1.25243,520200001.0
2005-05-30 08:24:00,1.25228,1.25247,1.25222,1.25233,828399995.0
2005-05-30 08:25:00,1.25249,1.25261,1.25236,1.25254,414000001.0
2005-05-30 08:26:00,1.25202,1.2525,1.252,1.25231,788000006.0
2005-05-30 08:27:00,1.25228,1.25251,1.25215,1.25216,689599998.0
2005-05-30 08:28:00,1.25235,1.25251,1.25216,1.25236,453800001.0
2005-05-30 08:29:00,1.25249,1.25263,1.25236,1.2525,512300002.0
2005-05-30 08:30:00,1.2525,1.25262,1.25235,1.25246,573399993.0
2005-05-30 08:31:00,1.25251,1.25271,1.25239,1.25256,609600010.0
2005-05-30 08:32:00,1.25287,1.25287,1.25234,1.2525,517200000.0
2005-05-30 08:33:00,1.25259,1.25277,1.25253,1.25271,582300004.0
2005-05-30 08:34:00,1.25283,1.25308,1.25269,1.25301,481399990.0
2005-05-30 08:35:00,1.25332,1.25341,1.25319,1.25333,416599991.0
2005-05-30 08:36:00,1.25347,1.25352,1.25322,1.25322,589699996.0
2005-05-30 08:37:00,1.25335,1.25336,1.253,1.25329,675800010.0
2005-05-30 08:38:00,1.25306,1.25338,1.25306,1.25331,331799998.0
2005-05-30 08:39:00,1.25303,1.2533,1.25302,1.25314,650700002.0
2005-05-30 08:40:00,1.25326,1.25333,1.25308,1.25309,573199996.0
2005-05-30 08:41:00,1.2532,1.25332,1.25314,1.25318,623899994.0
2005-05-30 08:42:00,1.25278,1.25299,1.2527,1.25286,598800008.0
2005-05-30 08:43:00,1.25302,1.2531,1.25283,1.25285,503200000.0
2005-05-30 08:44:00,1.25292,1.25303,1.25271,1.25279,427200002.0
2005-05-30 08:45:00,1.25323,1.25323,1.25299,1.25299,476400002.0
2005-05-30 08:46:00,1.25302,1.25308,1.25264,1.25264,395399998.0
2005-05-30 08:47:00,1.2529,1.25303,1.25248,1.25254,407899998.0
2005-05-30 08:48:00,1.25266,1.25266,1.25233,1.25249,404599993.0
2005-05-30 08:49:00,1.25234,1.25255,1.25226,1.25246,685499995.0
2005-05-30 08:50:00,1.25238,1.2526,1.25222,1.25244,555499996.0
2005-05-30 08:51:00,1.25264,1.25269,1.25245,1.25245,636399999.0
2005-05-30 08:52:00,1.25243,1.25257,1.25224,1.25254,567799989.0
2005-05-30 08:53:00,1.25241,1.25258,1.25215,1.25222,555199999.0
2005-05-30 08:54:00,1.25214,1.25248,1.2521,1.25232,360499997.0
2005-05-30 08:55:00,1.25252,1.25258,1.2522,1.25239,613200001.0
2005-05-30 08:56:00,1.25211,1.25247,1.252,1.25245,673600003.0
2005-05-30 08:57:00,1.2522,1.25235,1.25212,1.25224,441000001.0
2005-05-30 08:58:00,1.25215,1.25233,1.25205,1.25209,666799999.0
2005-05-30 08:59:00,1.25212,1.25227,1.25197,1.25197,457900001.0
2005-05-30 09:00:00,1.25238,1.25241,1.25223,1.25224,542299999.0
2005-05-30 09:01:00,1.25222,1.25224,1.25189,1.25193,873200010.0
2005-05-30 09:02:00,1.25164,1.25227,1.25164,1.25215,415900004.0
2005-05-30 09:03:00,1.25215,1.25215,1.25163,1.25163,402499997.0
2005-05-30 09:04:00,1.25217,1.25219,1.25177,1.25191,660700001.0
2005-05-30 09:05:00,1.25178,1.25196,1.25166,1.25175,543200005.0
2005-05-30 09:06:00,1.25186,1.25201,1.25164,1.25195,774899999.0
2005-05-30 09:07:00,1.25199,1.25213,1.25181,1.25181,486700005.0
2005-05-30 09:08:00,1.2517,1.25232,1.25162,1.25222,468400007.0
2005-05-30 09:09:00,1.2522,1.25247,1.25197,1.25229,614299997.0
2005-05-30 09:10:00,1.25228,1.25241,1.25212,1.25217,894000007.0
2005-05-30 09:11:00,1.25219,1.25242,1.25212,1.25229,489100004.0
2005-05-30 09:12:00,1.25192,1.25236,1.25181,1.25224,584699995.0
2005-05-30 09:13:00,1.25208,1.25232,1.252,1.25211,743000005.0
2005-05-30 09:14:00,1.25233,1.2525,1.25212,1.2523,318200005.0
2005-05-30 09:15:00,1.25237,1.25291,1.25228,1.2527,363099998.0
2005-05-30 09:16:00,1.25279,1.25291,1.25252,1.25262,295800004.0
2005-05-30 09:17:00,1.2526,1.25281,1.2526,1.25271,431199998.0
2005-05-30 09:18:00,1.25275,1.25293,1.25256,1.25272,635400007.0
2005-05-30 09:19:00,1.25279,1.253,1.25274,1.25293,530000006.0
2005-05-30 09:20:00,1.25273,1.25287,1.25263,1.25282,582599999.0
2005-05-30 09:21:00,1.25298,1.25302,1.25266,1.25277,279500002.0
2005-05-30 09:22:00,1.25238,1.25275,1.25236,1.25269,579300008.0
2005-05-30 09:23:00,1.2526,1.25266,1.25228,1.25235,662699999.0
2005-05-30 09:24:00,1.2526,1.25271,1.25249,1.25249,455399999.0
2005-05-30 09:25:00,1.25214,1.25253,1.25214,1.25232,790200002.0
2005-05-30 09:26:00,1.25259,1.25269,1.25252,1.25252,633400010.0
2005-05-30 09:27:00,1.25265,1.25271,1.25248,1.25257,581299996.0
2005-05-30 09:28:00,1.25277,1.25278,1.25229,1.25237,537099992.0
2005-05-30 09:29:00,1.25256,1.25284,1.25251,1.25256,822300013.0
2005-05-30 09:30:00,1.25221,1.25268,1.25212,1.25263,723399996.0
2005-05-30 09:31:00,1.25244,1.25256,1.25213,1.25222,330900003.0
2005-05-30 09:32:00,1.25238,1.25263,1.2523,1.25231,703499989.0
2005-05-30 09:33:00,1.25238,1.25256,1.25219,1.25234,523700002.0
2005-05-30 09:34:00,1.25258,1.25271,1.25251,1.2526,337500004.0
2005-05-30 09:35:00,1.25272,1.25276,1.25241,1.25241,425899997.0
2005-05-30 09:36:00,1.25246,1.25275,1.25246,1.25257,345100003.0
2005-05-30 09:37:00,1.25282,1.2529,1.25272,1.25277,271499999.0
2005-05-30 09:38:00,1.25268,1.25275,1.25231,1.25231,511499995.0
2005-05-30 09:39:00,1.25253,1.25297,1.25253,1.2529,400099999.0
2005-05-30 09:40:00,1.2527,1.25293,1.25264,1.25281,228699999.0
2005-05-30 09:41:00,1.25282,1.25288,1.25269,1.25279,470899996.0
2005-05-30 09:42:00,1.25275,1.25285,1.25257,1.25275,562199999.0
2005-05-30 09:43:00,1.25292,1.253,1.25275,1.2529,458899998.0
2005-05-30 09:44:00,1.25288,1.25306,1.25269,1.25286,504900008.0
2005-05-30 09:45:00,1.25286,1.25304,1.25274,1.25302,534700006.0
2005-05-30 09:46:00,1.25265,1.25283,1.25261,1.25282,365999999.0
2005-05-30 09:47:00,1.25296,1.25296,1.25264,1.25272,257700000.0
2005-05-30 09:48:00,1.25292,1.25298,1.25263,1.25287,581899999.0
2005-05-30 09:49:00,1.25256,1.25297,1.25256,1.25294,553400008.0
2005-05-30 09:50:00,1.25266,1.25286,1.25255,1.25274,766999992.0
2005-05-30 09:51:00,1.25273,1.253,1.2526,1.25283,430899995.0
2005-05-30 09:52:00,1.25272,1.25281,1.2525,1.25257,526700001.0
2005-05-30 09:53:00,1.25257,1.25258,1.25219,1.25233,342500002.0
2005-05-30 09:54:00,1.25247,1.25251,1.25221,1.2525,584599997.0
2005-05-30 09:55:00,1.2524,1.25253,1.25215,1.25252,496500007.0
2005-05-30 09:56:00,1.25238,1.25253,1.25229,1.25239,374400002.0
2005-05-30 09:57:00,1.25254,1.25254,1.25241,1.25241,420699995.0
2005-05-30 09:58:00,1.25232,1.25239,1.25218,1.25218,474499994.0
2005-05-30 09:59:00,1.25204,1.25245,1.25195,1.25236,705000001.0
2005-05-30 10:00:00,1.2523,1.25242,1.25218,1.25226,316300005.0
2005-05-30 10:01:00,1.25234,1.25253,1.25224,1.25247,345700004.0
2005-05-30 10:02:00,1.25235,1.25248,1.25219,1.25248,338000000.0
2005-05-30 10:03:00,1.25227,1.25227,1.252,1.252,438100000.0
2005-05-30 10:04:00,1.25215,1.25232,1.25215,1.25221,529600000.0
2005-05-30 10:05:00,1.25214,1.25225,1.252,1.2521,346999998.0
2005-05-30 10:06:00,1.25188,1.25199,1.25165,1.2517,307300000.0
2005-05-30 10:07:00,1.2521,1.25221,1.25202,1.25214,366899999.0
2005-05-30 10:08:00,1.25213,1.25243,1.25212,1.25241,609400004.0
2005-05-30 10:09:00,1.25234,1.25251,1.25215,1.25215,377600004.0
2005-05-30 10:10:00,1.25247,1.25249,1.25217,1.25217,482000006.0
2005-05-30 10:11:00,1.2524,1.25255,1.25227,1.25244,593000007.0
2005-05-30 10:12:00,1.25251,1.25251,1.25235,1.25235,596599995.0
2005-05-30 10:13:00,1.25251,1.25251,1.25221,1.25233,606300001.0
2005-05-30 10:14:00,1.25226,1.25237,1.25205,1.25219,645100010.0
2005-05-30 10:15:00,1.25208,1.25221,1.25192,1.25204,330200001.0
2005-05-30 10:16:00,1.25188,1.252,1.25172,1.25172,568800005.0
2005-05-30 10:17:00,1.25212,1.25215,1.25204,1.25215,377700002.0
2005-05-30 10:18:00,1.25165,1.25193,1.25165,1.25192,786299992.0
2005-05-30 10:19:00,1.25179,1.25197,1.25152,1.25166,394300001.0
2005-05-30 10:20:00,1.25195,1.25201,1.25189,1.25192,501000001.0
2005-05-30 10:21:00,1.25172,1.25179,1.25141,1.25158,735399999.0
2005-05-30 10:22:00,1.25168,1.2518,1.25163,1.2517,508499998.0
2005-05-30 10:23:00,1.2518,1.2518,1.25166,1.25167,405500001.0
2005-05-30 10:24:00,1.25154,1.25171,1.2515,1.25169,567300008.0
2005-05-30 10:25:00,1.25153,1.25164,1.25117,1.25117,644100007.0
2005-05-30 10:26:00,1.25175,1.2518,1.25156,1.25167,691799994.0
2005-05-30 10:27:00,1.25165,1.25174,1.25153,1.25159,584799995.0
2005-05-30 10:28:00,1.2516,1.25179,1.25136,1.2516,705400002.0
2005-05-30 10:29:00,1.25162,1.25176,1.25147,1.25173,317400000.0
2005-05-30 10:30:00,1.25184,1.25202,1.25171,1.25198,762000002.0
2005-05-30 10:31:00,1.25188,1.25198,1.25172,1.25172,490100002.0
2005-05-30 10:32:00,1.25196,1.25203,1.25177,1.25177,447699999.0
2005-05-30 10:33:00,1.25175,1.25177,1.25159,1.25159,520900001.0
2005-05-30 10:34:00,1.25153,1.2517,1.25139,1.25143,788900003.0
2005-05-30 10:35:00,1.25173,1.25189,1.25147,1.25149,412200003.0
2005-05-30 10:36:00,1.25179,1.25193,1.25159,1.25175,379699998.0
2005-05-30 10:37:00,1.2517,1.25196,1.25158,1.25179,414200007.0
2005-05-30 10:38:00,1.25204,1.25208,1.25196,1.25196,511199995.0
2005-05-30 10:39:00,1.25186,1.25193,1.25161,1.25176,600300009.0
2005-05-30 10:40:00,1.25154,1.2517,1.25143,1.25163,454399995.0
2005-05-30 10:41:00,1.25177,1.25186,1.25161,1.25171,687600000.0
2005-05-30 10:42:00,1.25164,1.2518,1.25148,1.25154,613700000.0
2005-05-30 10:43:00,1.2515,1.25195,1.25145,1.2518,529099998.0
2005-05-30 10:44:00,1.25195,1.25205,1.25176,1.25202,481099998.0
2005-05-30 10:45:00,1.25177,1.25192,1.25162,1.25177,460600002.0
2005-05-30 10:46:00,1.25176,1.25193,1.25167,1.25175,619499996.0
2005-05-30 10:47:00,1.2517,1.25191,1.25161,1.25178,327599998.0
2005-05-30 10:48:00,1.25188,1.25198,1.25163,1.25166,441300000.0
2005-05-30 10:49:00,1.25187,1.25187,1.25169,1.2518,420899994.0
2005-05-30 10:50:00,1.25162,1.25184,1.25154,1.25167,388400002.0
2005-05-30 10:51:00,1.2518,1.25198,1.25146,1.2515,238499999.0
2005-05-30 10:52:00,1.25165,1.25177,1.25147,1.25147,499899999.0
2005-05-30 10:53:00,1.25183,1.25191,1.25179,1.25184,373600000.0
2005-05-30 10:54:00,1.25176,1.25188,1.25154,1.25166,523599995.0
2005-05-30 10:55:00,1.25175,1.25196,1.25171,1.25184,482000002.0
2005-05-30 10:56:00,1.25178,1.25218,1.25166,1.25218,505200003.0
2005-05-30 10:57:00,1.25184,1.25214,1.25181,1.25203,492900001.0
2005-05-30 10:58:00,1.25198,1.25214,1.25186,1.25207,608199999.0
2005-05-30 10:59:00,1.25214,1.25248,1.25214,1.2524,548600005.0
2005-05-30 11:00:00,1.25236,1.2526,1.25229,1.25253,359300000.0
2005-05-30 11:01:00,1.25236,1.25248,1.2521,1.25217,336700000.0
2005-05-30 11:02:00,1.25253,1.25253,1.25208,1.25209,339700004.0
2005-05-30 11:03:00,1.25205,1.25213,1.25177,1.25199,561599999.0
2005-05-30 11:04:00,1.25182,1.25204,1.25168,1.25172,537199999.0
2005-05-30 11:05:00,1.25215,1.25222,1.25194,1.25205,620899998.0
2005-05-30 11:06:00,1.25223,1.25223,1.25207,1.25207,441799999.0
2005-05-30 11:07:00,1.25205,1.25223,1.25199,1.25217,398200003.0
2005-05-30 11:08:00,1.25227,1.25227,1.252,1.252,553599999.0
2005-05-30 11:09:00,1.25193,1.25209,1.25184,1.25185,568300000.0
2005-05-30 11:10:00,1.252,1.252,1.25182,1.25192,382800002.0
2005-05-30 11:11:00,1.25188,1.25215,1.25179,1.25197,739400001.0
2005-05-30 11:12:00,1.25202,1.25202,1.25165,1.25165,513000007.0
2005-05-30 11:13:00,1.25169,1.25189,1.2515,1.25166,505500005.0
2005-05-30 11:14:00,1.25177,1.25177,1.25119,1.25132,300799996.0
2005-05-30 11:15:00,1.25178,1.25185,1.25172,1.2518,118299997.0
2005-05-30 11:16:00,1.2517,1.2517,1.25144,1.25159,418000006.0
2005-05-30 11:17:00,1.25181,1.25185,1.2514,1.2515,647999993.0
2005-05-30 11:18:00,1.25158,1.25182,1.25146,1.25169,346400003.0
2005-05-30 11:19:00,1.25169,1.25181,1.25157,1.25174,528999999.0
2005-05-30 11:20:00,1.25168,1.25183,1.25155,1.25173,658500001.0
2005-05-30 11:21:00,1.25158,1.25174,1.25152,1.25156,463500003.0
2005-05-30 11:22:00,1.2517,1.25181,1.25162,1.25166,559800005.0
2005-05-30 11:23:00,1.25138,1.25157,1.25127,1.25138,591100000.0
2005-05-30 11:24:00,1.25118,1.25138,1.25106,1.25106,506899996.0
2005-05-30 11:25:00,1.25112,1.25151,1.2511,1.25139,462400001.0
2005-05-30 11:26:00,1.25132,1.25139,1.25101,1.25106,412800003.0
2005-05-30 11:27:00,1.25111,1.25125,1.25093,1.25111,367500005.0
2005-05-30 11:28:00,1.25109,1.25126,1.25096,1.25113,382999996.0
2005-05-30 11:29:00,1.2513,1.2514,1.25123,1.25123,473399997.0
2005-05-30 11:30:00,1.25132,1.25151,1.25124,1.25133,466299997.0
2005-05-30 11:31:00,1.2514,1.25141,1.25109,1.25126,664200000.0
2005-05-30 11:32:00,1.25132,1.25147,1.25104,1.25104,475099996.0
2005-05-30 11:33:00,1.25114,1.25146,1.25107,1.25146,553400002.0
2005-05-30 11:34:00,1.25105,1.25149,1.25105,1.25144,577599996.0
2005-05-30 11:35:00,1.25138,1.25138,1.25099,1.25099,621600005.0
2005-05-30 11:36:00,1.25116,1.25141,1.25109,1.25126,445900000.0
2005-05-30 11:37:00,1.25156,1.25156,1.25124,1.25144,527899992.0
2005-05-30 11:38:00,1.25153,1.25159,1.25145,1.25153,790299999.0
2005-05-30 11:39:00,1.25134,1.25147,1.25119,1.25147,432399997.0
2005-05-30 11:40:00,1.25129,1.25157,1.25107,1.25157,776600010.0
2005-05-30 11:41:00,1.25152,1.25158,1.25135,1.25137,473800006.0
2005-05-30 11:42:00,1.25162,1.25181,1.25162,1.25174,756499998.0
2005-05-30 11:43:00,1.25154,1.25186,1.25154,1.25186,410100002.0
2005-05-30 11:44:00,1.25168,1.2518,1.2515,1.2515,510300004.0
2005-05-30 11:45:00,1.2516,1.2517,1.25147,1.25157,517799996.0
2005-05-30 11:46:00,1.25126,1.25148,1.25119,1.25137,561700000.0
2005-05-30 11:47:00,1.2515,1.2515,1.25127,1.25127,503999995.0
2005-05-30 11:48:00,1.25163,1.25163,1.25145,1.25145,489000008.0
2005-05-30 11:49:00,1.2513,1.25156,1.2512,1.25156,384099995.0
2005-05-30 11:50:00,1.25118,1.25145,1.251,1.25143,668000001.0
2005-05-30 11:51:00,1.25129,1.2515,1.25115,1.2515,471399991.0
2005-05-30 11:52:00,1.2515,1.25169,1.25138,1.25156,899000000.0
2005-05-30 11:53:00,1.25155,1.25155,1.25136,1.25136,335800003.0
2005-05-30 11:54:00,1.25125,1.25147,1.25113,1.25134,282800001.0
2005-05-30 11:55:00,1.25132,1.25158,1.25132,1.25145,518400009.0
2005-05-30 11:56:00,1.2515,1.25151,1.25123,1.25123,461599996.0
2005-05-30 11:57:00,1.25148,1.25165,1.2513,1.25165,566100001.0
2005-05-30 11:58:00,1.25144,1.25167,1.25129,1.25158,347300005.0
2005-05-30 11:59:00,1.25173,1.25173,1.25159,1.25159,396599999.0
2005-05-30 12:00:00,1.25128,1.25153,1.25124,1.25153,454100004.0
2005-05-30 12:01:00,1.25132,1.25148,1.25123,1.25132,336200001.0
2005-05-30 12:02:00,1.25151,1.25163,1.25146,1.25156,400099999.0
2005-05-30 12:03:00,1.25126,1.25143,1.25117,1.2513,786300003.0
2005-05-30 12:04:00,1.25111,1.25139,1.25106,1.25114,415600002.0
2005-05-30 12:05:00,1.25108,1.25148,1.25092,1.25133,705500005.0
2005-05-30 12:06:00,1.25123,1.25123,1.25092,1.25098,297100004.0
2005-05-30 12:07:00,1.25116,1.25124,1.25101,1.25107,617999997.0
2005-05-30 12:08:00,1.25072,1.2509,1.25067,1.25073,486800005.0
2005-05-30 12:09:00,1.25103,1.25112,1.25102,1.25107,392100002.0
2005-05-30 12:10:00,1.25101,1.25112,1.25075,1.25097,503300008.0
2005-05-30 12:11:00,1.25082,1.25116,1.25075,1.25115,582099990.0
2005-05-30 12:12:00,1.2508,1.25106,1.25068,1.25096,412900001.0
2005-05-30 12:13:00,1.2511,1.25114,1.2509,1.25099,463900004.0
2005-05-30 12:14:00,1.25118,1.25118,1.2508,1.25093,408199997.0
2005-05-30 12:15:00,1.251,1.25108,1.25089,1.25098,427099996.0
2005-05-30 12:16:00,1.25123,1.25134,1.25118,1.25125,533000003.0
2005-05-30 12:17:00,1.25111,1.25122,1.25089,1.25097,355600000.0
2005-05-30 12:18:00,1.25105,1.25123,1.25081,1.25093,563900010.0
2005-05-30 12:19:00,1.25133,1.25133,1.25078,1.25079,492500000.0
2005-05-30 12:20:00,1.25127,1.25148,1.25109,1.25121,565299999.0
2005-05-30 12:21:00,1.25104,1.25127,1.25104,1.25112,415400009.0
2005-05-30 12:22:00,1.25107,1.25128,1.25102,1.25113,561599997.0
2005-05-30 12:23:00,1.25138,1.25141,1.25126,1.25131,323500002.0
2005-05-30 12:24:00,1.25129,1.25139,1.25112,1.2512,475000008.0
2005-05-30 12:25:00,1.25119,1.2513,1.25099,1.25116,394400003.0
2005-05-30 12:26:00,1.25124,1.25136,1.2509,1.25099,503299991.0
2005-05-30 12:27:00,1.25096,1.25117,1.25087,1.25108,730400010.0
2005-05-30 12:28:00,1.25117,1.25121,1.25084,1.25099,615799993.0
2005-05-30 12:29:00,1.25095,1.25111,1.25077,1.25077,352299993.0
2005-05-30 12:30:00,1.25117,1.25119,1.25076,1.25086,491000007.0
2005-05-30 12:31:00,1.25102,1.25113,1.25069,1.25077,259599997.0
2005-05-30 12:32:00,1.2507,1.25095,1.25055,1.25081,406699988.0
2005-05-30 12:33:00,1.25078,1.25102,1.25071,1.25084,464299999.0
2005-05-30 12:34:00,1.2508,1.251,1.25069,1.25087,618900010.0
2005-05-30 12:35:00,1.2508,1.2511,1.25062,1.25092,697600004.0
2005-05-30 12:36:00,1.2508,1.25093,1.2506,1.25093,829800000.0
2005-05-30 12:37:00,1.25081,1.25095,1.25061,1.25084,473599999.0
2005-05-30 12:38:00,1.25058,1.25085,1.25055,1.25078,724299999.0
2005-05-30 12:39:00,1.25083,1.251,1.25071,1.25091,361399995.0
2005-05-30 12:40:00,1.2505,1.25093,1.2505,1.25071,366799997.0
2005-05-30 12:41:00,1.25075,1.25076,1.2504,1.25043,356699998.0
2005-05-30 12:42:00,1.25046,1.25064,1.25024,1.25025,769300000.0
2005-05-30 12:43:00,1.25042,1.25042,1.24996,1.24996,137300000.0
2005-05-30 12:44:00,1.2501,1.25015,1.2499,1.24997,462999998.0
2005-05-30 12:45:00,1.24999,1.25007,1.2497,1.25002,542099998.0
2005-05-30 12:46:00,1.25,1.25027,1.25,1.25027,469200010.0
2005-05-30 12:47:00,1.25025,1.25032,1.24983,1.25,498299996.0
2005-05-30 12:48:00,1.25015,1.25027,1.24992,1.24992,344800002.0
2005-05-30 12:49:00,1.25,1.25023,1.2499,1.25013,591500014.0
2005-05-30 12:50:00,1.25028,1.25038,1.25,1.25001,355600009.0
2005-05-30 12:51:00,1.2503,1.25037,1.24981,1.25014,669000000.0
2005-05-30 12:52:00,1.24974,1.2502,1.2497,1.25009,575900000.0
2005-05-30 12:53:00,1.25021,1.2503,1.25014,1.25022,382499998.0
2005-05-30 12:54:00,1.25012,1.25021,1.24977,1.25015,621899996.0
2005-05-30 12:55:00,1.25007,1.25022,1.24991,1.25004,641300000.0
2005-05-30 12:56:00,1.24997,1.25024,1.24997,1.25015,450299994.0
2005-05-30 12:57:00,1.25009,1.25021,1.24995,1.25003,370600002.0
2005-05-30 12:58:00,1.24983,1.25021,1.24983,1.25007,371800002.0
2005-05-30 12:59:00,1.25025,1.25025,1.24989,1.24989,284399998.0
2005-05-30 13:00:00,1.25002,1.25011,1.24985,1.25003,678699999.0
2005-05-30 13:01:00,1.24995,1.25002,1.24973,1.24973,568099996.0
2005-05-30 13:02:00,1.24956,1.24991,1.2495,1.24977,805400001.0
2005-05-30 13:03:00,1.24938,1.24952,1.24862,1.24862,406600000.0
2005-05-30 13:04:00,1.24836,1.24852,1.24784,1.24799,547699996.0
2005-05-30 13:05:00,1.24797,1.2482,1.2478,1.24783,452400003.0
2005-05-30 13:06:00,1.24769,1.24814,1.24728,1.24733,630099996.0
2005-05-30 13:07:00,1.24737,1.24755,1.24718,1.24755,376700003.0
2005-05-30 13:08:00,1.24755,1.24765,1.24729,1.24744,423900005.0
2005-05-30 13:09:00,1.24783,1.2481,1.24774,1.24796,730699993.0
2005-05-30 13:10:00,1.24782,1.24817,1.24774,1.24809,443199998.0
2005-05-30 13:11:00,1.24797,1.24811,1.24783,1.24804,333400005.0
2005-05-30 13:12:00,1.24808,1.24815,1.24786,1.248,363000006.0
2005-05-30 13:13:00,1.24785,1.248,1.24777,1.24788,461400000.0
2005-05-30 13:14:00,1.24778,1.24825,1.24772,1.24804,301199996.0
2005-05-30 13:15:00,1.248,1.24823,1.24795,1.24803,723600014.0
2005-05-30 13:16:00,1.24793,1.24827,1.24782,1.24819,506699997.0
2005-05-30 13:17:00,1.24805,1.24814,1.2478,1.2478,480100004.0
2005-05-30 13:18:00,1.24791,1.24818,1.24782,1.24797,720099996.0
2005-05-30 13:19:00,1.24808,1.24815,1.24786,1.24803,851099996.0
2005-05-30 13:20:00,1.24779,1.24798,1.24766,1.24776,575400006.0
2005-05-30 13:21:00,1.24761,1.24796,1.24761,1.24796,555099997.0
2005-05-30 13:22:00,1.24766,1.24792,1.24756,1.24767,488599999.0
2005-05-30 13:23:00,1.24779,1.24791,1.24729,1.24732,883500009.0
2005-05-30 13:24:00,1.24732,1.24759,1.24715,1.24748,383400003.0
2005-05-30 13:25:00,1.24747,1.24763,1.24742,1.24753,529599998.0
2005-05-30 13:26:00,1.24748,1.24757,1.24732,1.2475,670499991.0
2005-05-30 13:27:00,1.24756,1.24767,1.24735,1.24767,872100010.0
2005-05-30 13:28:00,1.24735,1.24759,1.24724,1.24746,484599998.0
2005-05-30 13:29:00,1.24735,1.24749,1.2472,1.24738,644999999.0
2005-05-30 13:30:00,1.24711,1.24725,1.24697,1.24699,377899998.0
2005-05-30 13:31:00,1.24682,1.247,1.24669,1.24689,338900000.0
2005-05-30 13:32:00,1.24687,1.24694,1.24644,1.24659,589399994.0
2005-05-30 13:33:00,1.24665,1.24691,1.24659,1.24691,769800000.0
2005-05-30 13:34:00,1.24664,1.24728,1.24658,1.24717,503099994.0
2005-05-30 13:35:00,1.24732,1.24737,1.24709,1.24723,374700000.0
2005-05-30 13:36:00,1.24708,1.24754,1.24701,1.24749,408800003.0
2005-05-30 13:37:00,1.24767,1.2477,1.24713,1.2475,686999999.0
2005-05-30 13:38:00,1.24725,1.24778,1.24715,1.24762,407400001.0
2005-05-30 13:39:00,1.24777,1.24788,1.24734,1.24758,438400005.0
2005-05-30 13:40:00,1.24752,1.24773,1.24744,1.24758,449000002.0
2005-05-30 13:41:00,1.24739,1.24779,1.24732,1.24775,499900001.0
2005-05-30 13:42:00,1.24763,1.24809,1.24763,1.2479,805000005.0
2005-05-30 13:43:00,1.24777,1.24803,1.24771,1.24791,386799997.0
2005-05-30 13:44:00,1.24771,1.24805,1.24769,1.24795,771500002.0
2005-05-30 13:45:00,1.24785,1.24804,1.24771,1.24771,648200003.0
2005-05-30 13:46:00,1.24738,1.24767,1.24738,1.24756,465500003.0
2005-05-30 13:47:00,1.24758,1.24776,1.24754,1.24765,413800000.0
2005-05-30 13:48:00,1.24735,1.24789,1.24735,1.24782,448000002.0
2005-05-30 13:49:00,1.24777,1.24796,1.24767,1.24777,419200002.0
2005-05-30 13:50:00,1.24775,1.24801,1.24767,1.24786,732999989.0
2005-05-30 13:51:00,1.24792,1.24801,1.24763,1.24779,444700006.0
2005-05-30 13:52:00,1.24788,1.24797,1.24765,1.24778,749700002.0
2005-05-30 13:53:00,1.24785,1.24804,1.2478,1.24792,700699998.0
2005-05-30 13:54:00,1.24785,1.24803,1.24763,1.24803,688800003.0
2005-05-30 13:55:00,1.2481,1.2481,1.24771,1.24771,334900001.0
2005-05-30 13:56:00,1.24758,1.24803,1.24758,1.24798,537800003.0
2005-05-30 13:57:00,1.248,1.24803,1.24768,1.24782,533499999.0
2005-05-30 13:58:00,1.24799,1.2481,1.24776,1.24776,530200000.0
2005-05-30 13:59:00,1.24767,1.24791,1.24767,1.24775,279800004.0
2005-05-30 14:00:00,1.24807,1.24809,1.2477,1.24774,512899996.0
2005-05-30 14:01:00,1.24793,1.24799,1.24762,1.24775,459800002.0
2005-05-30 14:02:00,1.2474,1.24785,1.24735,1.24785,385099994.0
2005-05-30 14:03:00,1.24767,1.24767,1.24701,1.24714,240200000.0
2005-05-30 14:04:00,1.24728,1.24734,1.24688,1.24715,651600009.0
2005-05-30 14:05:00,1.24718,1.24724,1.24676,1.24683,502300003.0
2005-05-30 14:06:00,1.24675,1.24722,1.24675,1.24721,528700000.0
2005-05-30 14:07:00,1.2471,1.24725,1.24699,1.24716,489300006.0
2005-05-30 14:08:00,1.2472,1.24734,1.247,1.24732,660800009.0
2005-05-30 14:09:00,1.24715,1.24715,1.24698,1.24705,817000002.0
2005-05-30 14:10:00,1.24679,1.24705,1.24672,1.24683,559200005.0
2005-05-30 14:11:00,1.2467,1.24698,1.24633,1.24647,658100004.0
2005-05-30 14:12:00,1.2464,1.24668,1.2463,1.2465,610000002.0
2005-05-30 14:13:00,1.24662,1.24672,1.24638,1.24657,603999994.0
2005-05-30 14:14:00,1.24665,1.247,1.24661,1.24676,703900008.0
2005-05-30 14:15:00,1.24683,1.24688,1.24648,1.24648,760300011.0
2005-05-30 14:16:00,1.24646,1.24685,1.24641,1.24642,856099995.0
2005-05-30 14:17:00,1.24649,1.24659,1.24634,1.24634,512200009.0
2005-05-30 14:18:00,1.24638,1.24653,1.24629,1.24634,732000008.0
2005-05-30 14:19:00,1.24647,1.24651,1.24614,1.24614,563600005.0
2005-05-30 14:20:00,1.246,1.24645,1.24599,1.24636,592999998.0
2005-05-30 14:21:00,1.24599,1.24644,1.24599,1.2463,574199998.0
2005-05-30 14:22:00,1.24618,1.24656,1.24618,1.24651,372299997.0
2005-05-30 14:23:00,1.24639,1.24659,1.24626,1.24641,417300007.0
2005-05-30 14:24:00,1.24631,1.24657,1.24631,1.24651,431200008.0
2005-05-30 14:25:00,1.24667,1.24667,1.24643,1.2465,521600000.0
2005-05-30 14:26:00,1.24636,1.2468,1.24632,1.24675,1034999997.0
2005-05-30 14:27:00,1.2468,1.24681,1.24645,1.24658,744199994.0
2005-05-30 14:28:00,1.2466,1.24681,1.24644,1.24666,612600000.0
2005-05-30 14:29:00,1.24675,1.24687,1.24662,1.24672,497000002.0
2005-05-30 14:30:00,1.24678,1.2469,1.24653,1.24663,564499995.0
2005-05-30 14:31:00,1.24679,1.24687,1.24658,1.2466,454800002.0
2005-05-30 14:32:00,1.24669,1.24689,1.24661,1.24673,887500002.0
2005-05-30 14:33:00,1.24666,1.24683,1.24652,1.24659,466700003.0
2005-05-30 14:34:00,1.24667,1.24684,1.24662,1.24679,317600000.0
2005-05-30 14:35:00,1.2469,1.24693,1.24664,1.24686,526399999.0
2005-05-30 14:36:00,1.24665,1.2469,1.24663,1.24672,258700000.0
2005-05-30 14:37:00,1.24675,1.2469,1.24644,1.24678,783500000.0
2005-05-30 14:38:00,1.24678,1.24678,1.24631,1.24631,429800005.0
2005-05-30 14:39:00,1.24659,1.24672,1.24644,1.24664,499299999.0
2005-05-30 14:40:00,1.24652,1.24671,1.24646,1.2466,593199997.0
2005-05-30 14:41:00,1.24658,1.24695,1.24649,1.24687,614400006.0
2005-05-30 14:42:00,1.24675,1.24694,1.24661,1.24678,547400001.0
2005-05-30 14:43:00,1.2467,1.24694,1.24664,1.24683,380699997.0
2005-05-30 14:44:00,1.24667,1.24688,1.24655,1.24678,623000002.0
2005-05-30 14:45:00,1.247,1.24707,1.24676,1.24688,331600005.0
2005-05-30 14:46:00,1.24674,1.24709,1.2467,1.247,338800003.0
2005-05-30 14:47:00,1.24687,1.24712,1.24678,1.24693,475900006.0
2005-05-30 14:48:00,1.2469,1.24711,1.2468,1.24705,755599997.0
2005-05-30 14:49:00,1.2471,1.24717,1.24674,1.24698,553200003.0
2005-05-30 14:50:00,1.24672,1.24725,1.24668,1.24703,744300003.0
2005-05-30 14:51:00,1.24689,1.24723,1.24689,1.24703,619900001.0
2005-05-30 14:52:00,1.24681,1.24702,1.2467,1.24685,638200004.0
2005-05-30 14:53:00,1.24674,1.24716,1.24672,1.24716,431800005.0
2005-05-30 14:54:00,1.24688,1.24717,1.24672,1.24696,562299997.0
2005-05-30 14:55:00,1.24704,1.24724,1.2469,1.24721,421299997.0
2005-05-30 14:56:00,1.24694,1.2472,1.2469,1.24715,489100009.0
2005-05-30 14:57:00,1.24722,1.2473,1.24705,1.24717,537899997.0
2005-05-30 14:58:00,1.24714,1.24738,1.2471,1.24725,602400004.0
2005-05-30 14:59:00,1.24704,1.24743,1.24703,1.24725,589599989.0
2005-05-30 15:00:00,1.24697,1.2472,1.2469,1.24714,426300002.0
2005-05-30 15:01:00,1.24703,1.24711,1.24692,1.24702,537099994.0
2005-05-30 15:02:00,1.24667,1.24705,1.24667,1.24696,511600002.0
2005-05-30 15:03:00,1.24696,1.24715,1.24688,1.24695,484899999.0
2005-05-30 15:04:00,1.24703,1.24704,1.24668,1.24668,566500007.0
2005-05-30 15:05:00,1.247,1.24705,1.24665,1.24667,438000003.0
2005-05-30 15:06:00,1.24666,1.2469,1.24655,1.2469,515599997.0
2005-05-30 15:07:00,1.24707,1.24718,1.24679,1.24687,518799997.0
2005-05-30 15:08:00,1.24694,1.24713,1.24682,1.24694,935700001.0
2005-05-30 15:09:00,1.2468,1.2471,1.24673,1.24696,394500000.0
2005-05-30 15:10:00,1.24685,1.24695,1.24657,1.24661,568499992.0
2005-05-30 15:11:00,1.24662,1.24694,1.24656,1.24668,798499995.0
2005-05-30 15:12:00,1.24651,1.24674,1.24641,1.24661,530200000.0
2005-05-30 15:13:00,1.24678,1.24691,1.24666,1.24667,483399993.0
2005-05-30 15:14:00,1.2468,1.24702,1.24664,1.24694,707600005.0
2005-05-30 15:15:00,1.24688,1.24712,1.24671,1.24682,765400005.0
2005-05-30 15:16:00,1.2466,1.24698,1.24649,1.24689,612400010.0
2005-05-30 15:17:00,1.24674,1.24695,1.2467,1.24674,454199997.0
2005-05-30 15:18:00,1.24689,1.247,1.24676,1.24676,626300002.0
2005-05-30 15:19:00,1.24681,1.24701,1.24667,1.24684,719799995.0
2005-05-30 15:20:00,1.24687,1.24694,1.24663,1.24685,930500010.0
2005-05-30 15:21:00,1.24692,1.24692,1.24656,1.2467,407500010.0
2005-05-30 15:22:00,1.24643,1.24682,1.24638,1.24668,461800007.0
2005-05-30 15:23:00,1.24668,1.24691,1.2466,1.24676,873600004.0
2005-05-30 15:24:00,1.24656,1.24688,1.24649,1.24654,733700009.0
2005-05-30 15:25:00,1.24648,1.24696,1.24639,1.24684,228500001.0
2005-05-30 15:26:00,1.24684,1.24703,1.24655,1.24675,672100006.0
2005-05-30 15:27:00,1.2466,1.24696,1.24658,1.2469,534400000.0
2005-05-30 15:28:00,1.24665,1.24672,1.24651,1.24651,860399986.0
2005-05-30 15:29:00,1.24666,1.24683,1.24656,1.24659,579700000.0
2005-05-30 15:30:00,1.24678,1.24686,1.24651,1.24665,654300008.0
2005-05-30 15:31:00,1.24676,1.24696,1.24669,1.24692,714000002.0
2005-05-30 15:32:00,1.24685,1.24704,1.24672,1.24702,678300001.0
2005-05-30 15:33:00,1.24695,1.24701,1.24663,1.24674,798900001.0
2005-05-30 15:34:00,1.24662,1.24692,1.24662,1.24684,800200007.0
2005-05-30 15:35:00,1.24679,1.24691,1.24674,1.24687,628800004.0
2005-05-30 15:36:00,1.24679,1.24695,1.24664,1.24664,618900000.0
2005-05-30 15:37:00,1.24654,1.24699,1.24652,1.24691,603700002.0
2005-05-30 15:38:00,1.24681,1.24691,1.24671,1.24679,416900007.0
2005-05-30 15:39:00,1.24679,1.24691,1.24664,1.24686,322299999.0
2005-05-30 15:40:00,1.24693,1.24701,1.24664,1.24675,636300005.0
2005-05-30 15:41:00,1.24674,1.24704,1.24664,1.24696,684100006.0
2005-05-30 15:42:00,1.24683,1.24695,1.24654,1.2469,526599995.0
2005-05-30 15:43:00,1.24682,1.24702,1.24666,1.24687,463900002.0
2005-05-30 15:44:00,1.24686,1.24709,1.24668,1.24702,349600003.0
2005-05-30 15:45:00,1.24688,1.24698,1.24675,1.24688,454700002.0
2005-05-30 15:46:00,1.24655,1.24713,1.24655,1.24693,542900000.0
2005-05-30 15:47:00,1.2468,1.24687,1.24659,1.24676,562300002.0
2005-05-30 15:48:00,1.24665,1.24686,1.24642,1.24672,553700013.0
2005-05-30 15:49:00,1.24657,1.24672,1.24637,1.24661,547299998.0
2005-05-30 15:50:00,1.24655,1.24674,1.2464,1.2466,263100004.0
2005-05-30 15:51:00,1.2466,1.24671,1.24641,1.24661,454299998.0
2005-05-30 15:52:00,1.24644,1.24667,1.24638,1.24667,424200007.0
2005-05-30 15:53:00,1.24671,1.24684,1.24648,1.24657,300000001.0
2005-05-30 15:54:00,1.24685,1.24695,1.24647,1.24674,544300001.0
2005-05-30 15:55:00,1.24684,1.24688,1.24646,1.24646,774500006.0
2005-05-30 15:56:00,1.24667,1.24667,1.2464,1.24641,508999993.0
2005-05-30 15:57:00,1.2466,1.24668,1.24639,1.24651,490499998.0
2005-05-30 15:58:00,1.24628,1.24667,1.24622,1.24653,551800009.0
2005-05-30 15:59:00,1.24627,1.2466,1.24627,1.24654,409100001.0
2005-05-30 16:00:00,1.2465,1.24654,1.24614,1.24629,573100005.0
2005-05-30 16:01:00,1.24643,1.24648,1.24619,1.24624,547600002.0
2005-05-30 16:02:00,1.24628,1.24641,1.24616,1.24624,452900007.0
2005-05-30 16:03:00,1.24621,1.24644,1.24618,1.24625,570300003.0
2005-05-30 16:04:00,1.24618,1.24643,1.24617,1.24624,623000001.0
2005-05-30 16:05:00,1.24612,1.24635,1.24612,1.24617,752599995.0
2005-05-30 16:06:00,1.24626,1.24657,1.24614,1.24652,586099998.0
2005-05-30 16:07:00,1.24632,1.24652,1.24625,1.2464,567200004.0
2005-05-30 16:08:00,1.24631,1.2465,1.24623,1.24636,528000003.0
2005-05-30 16:09:00,1.24655,1.24661,1.24622,1.24637,884200013.0
2005-05-30 16:10:00,1.24649,1.24674,1.24649,1.24668,603700010.0
2005-05-30 16:11:00,1.24645,1.2466,1.24626,1.24633,322999998.0
2005-05-30 16:12:00,1.24623,1.2465,1.24618,1.24641,491800004.0
2005-05-30 16:13:00,1.24647,1.24669,1.24643,1.24654,723700002.0
2005-05-30 16:14:00,1.24635,1.24653,1.24621,1.2464,628199996.0
2005-05-30 16:15:00,1.2466,1.24665,1.24635,1.24641,307800002.0
2005-05-30 16:16:00,1.24632,1.24661,1.24622,1.24637,563100003.0
2005-05-30 16:17:00,1.24664,1.2467,1.2463,1.24647,615899996.0
2005-05-30 16:18:00,1.24657,1.24664,1.24625,1.24649,508199994.0
2005-05-30 16:19:00,1.24639,1.24661,1.24629,1.2464,697999996.0
2005-05-30 16:20:00,1.24635,1.24655,1.24631,1.24643,733599988.0
2005-05-30 16:21:00,1.24662,1.24667,1.24634,1.2465,644200005.0
2005-05-30 16:22:00,1.2463,1.24668,1.2463,1.24652,526999997.0
2005-05-30 16:23:00,1.24648,1.24667,1.2464,1.24656,680000006.0
2005-05-30 16:24:00,1.24637,1.24687,1.24637,1.2467,304300001.0
2005-05-30 16:25:00,1.24664,1.24668,1.24638,1.24638,490600000.0
2005-05-30 16:26:00,1.24633,1.24652,1.24626,1.24639,630699991.0
2005-05-30 16:27:00,1.24657,1.24667,1.24609,1.24611,635999994.0
2005-05-30 16:28:00,1.24621,1.24668,1.24612,1.24652,492900004.0
2005-05-30 16:29:00,1.24644,1.24661,1.24619,1.24624,627900009.0
2005-05-30 16:30:00,1.24617,1.24653,1.24603,1.24628,494100002.0
2005-05-30 16:31:00,1.24617,1.24656,1.24616,1.24645,469800009.0
2005-05-30 16:32:00,1.24648,1.2466,1.24638,1.24645,512100000.0
2005-05-30 16:33:00,1.2464,1.24657,1.24626,1.24632,569000006.0
2005-05-30 16:34:00,1.24634,1.24657,1.24619,1.24641,738900002.0
2005-05-30 16:35:00,1.24638,1.24669,1.24636,1.2465,702300005.0
2005-05-30 16:36:00,1.24629,1.24658,1.24622,1.24632,552299999.0
2005-05-30 16:37:00,1.24647,1.2466,1.24633,1.24636,532700009.0
2005-05-30 16:38:00,1.24635,1.24649,1.24619,1.24642,401500000.0
2005-05-30 16:39:00,1.24645,1.2466,1.2463,1.24642,549499999.0
2005-05-30 16:40:00,1.24652,1.24654,1.24633,1.24633,382800001.0
2005-05-30 16:41:00,1.24619,1.24676,1.24619,1.24669,476799997.0
2005-05-30 16:42:00,1.24655,1.24678,1.2464,1.24658,687199996.0
2005-05-30 16:43:00,1.24664,1.24667,1.24638,1.2464,409400001.0
2005-05-30 16:44:00,1.2465,1.24666,1.24637,1.24653,758199989.0
2005-05-30 16:45:00,1.24642,1.24673,1.24632,1.24659,382900004.0
2005-05-30 16:46:00,1.24638,1.24687,1.24638,1.24672,593400004.0
2005-05-30 16:47:00,1.24688,1.24688,1.24634,1.24655,506900008.0
2005-05-30 16:48:00,1.24651,1.24672,1.2465,1.24658,708200009.0
2005-05-30 16:49:00,1.24644,1.24662,1.2464,1.24658,600199993.0
2005-05-30 16:50:00,1.24658,1.2467,1.24636,1.24647,368699998.0
2005-05-30 16:51:00,1.24659,1.24677,1.24645,1.24675,309299998.0
2005-05-30 16:52:00,1.24633,1.24675,1.24633,1.24664,594799998.0
2005-05-30 16:53:00,1.24652,1.24676,1.24644,1.24675,410199996.0
2005-05-30 16:54:00,1.24648,1.24668,1.24634,1.24659,569500000.0
2005-05-30 16:55:00,1.24677,1.24693,1.24669,1.24692,1146899998.0
2005-05-30 16:56:00,1.24669,1.24687,1.24656,1.24672,470399996.0
2005-05-30 16:57:00,1.24682,1.24708,1.24672,1.2469,334499999.0
2005-05-30 16:58:00,1.24671,1.2471,1.24666,1.2471,467400003.0
2005-05-30 16:59:00,1.24698,1.2472,1.24673,1.247,603900002.0
2005-05-30 17:00:00,1.24695,1.24709,1.24682,1.24692,474099999.0
2005-05-30 17:01:00,1.24709,1.24716,1.24668,1.24694,724900007.0
2005-05-30 17:02:00,1.24682,1.247,1.24667,1.24675,604800007.0
2005-05-30 17:03:00,1.24692,1.24692,1.24659,1.24671,252500004.0
2005-05-30 17:04:00,1.24642,1.24692,1.24637,1.24683,621499998.0
2005-05-30 17:05:00,1.24671,1.24683,1.24664,1.24668,453800004.0
2005-05-30 17:06:00,1.24675,1.24683,1.24658,1.24665,420200008.0
2005-05-30 17:07:00,1.24675,1.24691,1.24657,1.24671,371600002.0
2005-05-30 17:08:00,1.24654,1.24683,1.24654,1.24662,524500001.0
2005-05-30 17:09:00,1.24667,1.2469,1.24661,1.24671,756400001.0
2005-05-30 17:10:00,1.24663,1.24696,1.24658,1.24688,317000003.0
2005-05-30 17:11:00,1.24668,1.24707,1.24668,1.24699,489100004.0
2005-05-30 17:12:00,1.24678,1.24698,1.24671,1.24689,541900004.0
2005-05-30 17:13:00,1.24695,1.24698,1.24629,1.24636,584799996.0
2005-05-30 17:14:00,1.24615,1.24655,1.24613,1.24629,546200005.0
2005-05-30 17:15:00,1.24621,1.24645,1.24619,1.24625,538400002.0
2005-05-30 17:16:00,1.24615,1.24644,1.24613,1.24625,459000005.0
2005-05-30 17:17:00,1.24625,1.24642,1.24622,1.24639,431899995.0
2005-05-30 17:18:00,1.2463,1.24654,1.24627,1.24645,473999998.0
2005-05-30 17:19:00,1.24634,1.24661,1.24625,1.24655,390900002.0
2005-05-30 17:20:00,1.24614,1.24661,1.24611,1.24638,775700006.0
2005-05-30 17:21:00,1.24627,1.24651,1.24618,1.24637,467400000.0
2005-05-30 17:22:00,1.24647,1.2465,1.24611,1.24629,698500009.0
2005-05-30 17:23:00,1.24629,1.24648,1.24624,1.24638,337200000.0
2005-05-30 17:24:00,1.24641,1.24654,1.24638,1.24649,403200001.0
2005-05-30 17:25:00,1.24628,1.24653,1.2462,1.24638,489600000.0
2005-05-30 17:26:00,1.24634,1.24665,1.24618,1.24665,545000002.0
2005-05-30 17:27:00,1.24637,1.24654,1.24618,1.24653,670099997.0
2005-05-30 17:28:00,1.24637,1.24653,1.24615,1.24637,857499994.0
2005-05-30 17:29:00,1.24642,1.24649,1.2462,1.24634,750599997.0
2005-05-30 17:30:00,1.24632,1.24652,1.24619,1.24627,639499998.0
2005-05-30 17:31:00,1.24661,1.24661,1.24619,1.24643,570199999.0
2005-05-30 17:32:00,1.2462,1.24634,1.246,1.24614,344300004.0
2005-05-30 17:33:00,1.24628,1.24637,1.24606,1.24607,194599996.0
2005-05-30 17:34:00,1.24614,1.24638,1.24597,1.24629,433800003.0
2005-05-30 17:35:00,1.24615,1.24645,1.24615,1.24636,653499999.0
2005-05-30 17:36:00,1.24615,1.24646,1.24607,1.24636,853300004.0
2005-05-30 17:37:00,1.24614,1.24641,1.24614,1.24632,642199999.0
2005-05-30 17:38:00,1.24643,1.24645,1.24608,1.24625,635000003.0
2005-05-30 17:39:00,1.2464,1.24644,1.24617,1.24631,713400010.0
2005-05-30 17:40:00,1.24623,1.24644,1.24616,1.24621,435600004.0
2005-05-30 17:41:00,1.24629,1.24658,1.24629,1.24643,310600008.0
2005-05-30 17:42:00,1.24635,1.2465,1.24618,1.24628,556500009.0
2005-05-30 17:43:00,1.24613,1.24648,1.24604,1.24636,373200004.0
2005-05-30 17:44:00,1.24624,1.24653,1.2462,1.24648,637799997.0
2005-05-30 17:45:00,1.24638,1.24647,1.2462,1.2462,287500004.0
2005-05-30 17:46:00,1.24625,1.24633,1.24609,1.24613,275400004.0
2005-05-30 17:47:00,1.24624,1.2463,1.24602,1.24602,414599999.0
2005-05-30 17:48:00,1.24644,1.24647,1.24611,1.24615,559100005.0
2005-05-30 17:49:00,1.24642,1.24651,1.24615,1.24624,273299999.0
2005-05-30 17:50:00,1.2462,1.2464,1.24594,1.24616,722300006.0
2005-05-30 17:51:00,1.24627,1.24652,1.24616,1.24638,353400000.0
2005-05-30 17:52:00,1.24655,1.24662,1.24624,1.24648,491100010.0
2005-05-30 17:53:00,1.24657,1.24674,1.24654,1.2466,340000005.0
2005-05-30 17:54:00,1.24668,1.24682,1.24647,1.24674,456700006.0
2005-05-30 17:55:00,1.24675,1.247,1.2465,1.2465,509500006.0
2005-05-30 17:56:00,1.24651,1.24689,1.24646,1.24683,397599998.0
2005-05-30 17:57:00,1.24667,1.24696,1.24657,1.24696,585399995.0
2005-05-30 17:58:00,1.24686,1.24698,1.24657,1.24661,531000000.0
2005-05-30 17:59:00,1.24664,1.24692,1.24657,1.24688,404599998.0
2005-05-30 18:00:00,1.24665,1.24684,1.24665,1.24669,523900001.0
2005-05-30 18:01:00,1.2471,1.2471,1.2471,1.2471,1072000001.0
2005-05-30 18:03:00,1.247,1.2471,1.2469,1.2469,1072000001.0
2005-05-30 18:04:00,1.2468,1.247,1.2468,1.247,1072000001.0
2005-05-30 18:05:00,1.2469,1.2469,1.2469,1.2469,1072000001.0
2005-05-30 18:12:00,1.247,1.247,1.2469,1.2469,1072000001.0
2005-05-30 18:15:00,1.247,1.247,1.247,1.247,1072000001.0
2005-05-30 18:16:00,1.2471,1.2471,1.247,1.247,1072000001.0
2005-05-30 18:18:00,1.2471,1.2471,1.247,1.247,1072000001.0
2005-05-30 18:19:00,1.2468,1.2469,1.2468,1.2469,1072000001.0
2005-05-30 18:24:00,1.2468,1.2468,1.2468,1.2468,1072000001.0
2005-05-30 18:25:00,1.2469,1.2469,1.2466,1.2467,1072000001.0
2005-05-30 18:26:00,1.2468,1.2468,1.2467,1.2467,1072000001.0
2005-05-30 18:27:00,1.2467,1.2469,1.2467,1.2468,1072000001.0
2005-05-30 18:28:00,1.2469,1.2469,1.2468,1.2468,1072000001.0
2005-05-30 18:29:00,1.2467,1.2468,1.2467,1.2468,1072000001.0
2005-05-30 18:30:00,1.2467,1.2469,1.2467,1.2469,1072000001.0
2005-05-30 18:31:00,1.2468,1.2468,1.2468,1.2468,1072000001.0
2005-05-30 18:35:00,1.2467,1.2467,1.2467,1.2467,1072000001.0
2005-05-30 18:37:00,1.2466,1.2467,1.2466,1.2467,1072000001.0
2005-05-30 18:38:00,1.2468,1.2468,1.2468,1.2468,1072000001.0
2005-05-30 18:40:00,1.2469,1.2469,1.2468,1.2468,1072000001.0
2005-05-30 18:41:00,1.2469,1.2469,1.2469,1.2469,1072000001.0
2005-05-30 18:45:00,1.24634,1.24674,1.24634,1.24647,1072000001.0
2005-05-30 18:46:00,1.24641,1.24665,1.24633,1.24653,852800004.0
2005-05-30 18:47:00,1.2467,1.2467,1.2467,1.2467,1943000005.0
2005-05-30 18:48:00,1.2466,1.2467,1.2466,1.2467,1943000005.0
2005-05-30 18:49:00,1.2466,1.2467,1.2466,1.2466,1943000005.0
2005-05-30 18:50:00,1.24622,1.24656,1.24597,1.24624,1943000005.0
2005-05-30 18:51:00,1.2467,1.2467,1.2466,1.2466,2054500012.0
2005-05-30 18:52:00,1.2467,1.2467,1.2466,1.2467,2054500012.0
2005-05-30 18:54:00,1.2466,1.2466,1.2466,1.2466,2054500012.0
2005-05-30 18:55:00,1.2467,1.2467,1.2467,1.2467,2054500012.0
2005-05-30 18:56:00,1.2466,1.2466,1.2466,1.2466,2054500012.0
2005-05-30 18:57:00,1.2463,1.24649,1.24592,1.24625,2054500012.0
2005-05-30 18:58:00,1.2466,1.2467,1.2466,1.2466,1762600007.0
2005-05-30 18:59:00,1.2464,1.2467,1.2464,1.2467,1762600007.0
2005-05-30 19:00:00,1.2466,1.2466,1.2464,1.2464,1762600007.0
2005-05-30 19:01:00,1.24625,1.24654,1.24614,1.24626,1762600007.0
2005-05-30 19:02:00,1.24607,1.24648,1.24601,1.24648,1321300007.0
2005-05-30 19:03:00,1.24641,1.24654,1.24585,1.24631,1843500002.0
2005-05-30 19:06:00,1.2467,1.2467,1.2466,1.2466,1271200004.0
2005-05-30 19:10:00,1.24609,1.24638,1.24601,1.24625,1271200004.0
2005-05-30 19:12:00,1.24605,1.24638,1.24597,1.24617,1998399983.0
2005-05-30 19:13:00,1.2463,1.24645,1.246,1.24605,933300015.0
2005-05-30 19:14:00,1.2461,1.24639,1.246,1.24628,333000005.0
2005-05-30 19:15:00,1.2466,1.2466,1.2466,1.2466,607600004.0
2005-05-30 19:16:00,1.2467,1.2467,1.2467,1.2467,607600004.0
2005-05-30 19:21:00,1.2466,1.2466,1.2466,1.2466,607600004.0
2005-05-30 19:22:00,1.24622,1.24646,1.24607,1.24621,607600004.0
2005-05-30 19:23:00,1.24623,1.24649,1.24595,1.24606,1857800001.0
2005-05-30 19:24:00,1.24581,1.24649,1.24581,1.24619,1650799992.0
2005-05-30 19:25:00,1.24616,1.24649,1.24611,1.24627,1790599993.0
2005-05-30 19:26:00,1.24636,1.24653,1.24621,1.24621,1782799986.0
2005-05-30 19:27:00,1.2466,1.2467,1.2466,1.2467,1139399996.0
2005-05-30 19:28:00,1.24592,1.24653,1.24585,1.2463,1139399996.0
2005-05-30 19:29:00,1.24635,1.24656,1.24617,1.24621,1219800009.0
2005-05-30 19:30:00,1.2467,1.2467,1.2467,1.2467,1806299991.0
2005-05-30 19:32:00,1.24616,1.2465,1.24609,1.24614,1806299991.0
2005-05-30 19:35:00,1.2468,1.2468,1.2468,1.2468,2021500014.0
2005-05-30 19:36:00,1.24623,1.24667,1.24613,1.24657,2021500014.0
2005-05-30 19:37:00,1.24645,1.24666,1.24627,1.24636,999700000.0
2005-05-30 19:38:00,1.2465,1.24669,1.24613,1.24654,1458400013.0
2005-05-30 19:42:00,1.247,1.247,1.247,1.247,659500000.0
2005-05-30 19:43:00,1.24662,1.24675,1.2465,1.2465,659500000.0
2005-05-30 19:44:00,1.24633,1.24679,1.24623,1.24647,1396499994.0
2005-05-30 19:45:00,1.2466,1.24671,1.24626,1.24638,962500001.0
2005-05-30 19:46:00,1.24612,1.24659,1.24612,1.2464,818500001.0
2005-05-30 19:47:00,1.24605,1.24665,1.246,1.24658,1108600000.0
2005-05-30 19:49:00,1.24639,1.24687,1.24566,1.24648,2115700008.0
2005-05-30 19:50:00,1.24633,1.24674,1.24626,1.24665,702200000.0
2005-05-30 19:51:00,1.2466,1.24683,1.24623,1.24625,1291900011.0
2005-05-30 19:52:00,1.24626,1.24675,1.2462,1.2462,1219099994.0
2005-05-30 19:53:00,1.24622,1.2467,1.24614,1.24657,1422700004.0
2005-05-30 19:54:00,1.24631,1.24674,1.24599,1.24616,1479600015.0
2005-05-30 19:55:00,1.24633,1.2468,1.24622,1.24638,928999998.0
2005-05-30 19:57:00,1.2469,1.247,1.2469,1.247,1583300010.0
2005-05-30 19:58:00,1.2469,1.2469,1.2469,1.2469,1583300010.0
2005-05-30 20:00:00,1.24648,1.2467,1.2463,1.2465,1583300010.0
2005-05-30 20:01:00,1.24648,1.24674,1.24625,1.24647,1529400000.0
2005-05-30 20:02:00,1.24643,1.24673,1.24628,1.24642,672000009.0
2005-05-30 20:03:00,1.24644,1.24673,1.24635,1.24663,604099997.0
2005-05-30 20:05:00,1.24645,1.24677,1.24638,1.2466,1276899999.0
2005-05-30 20:06:00,1.24632,1.24678,1.24631,1.24662,1392599994.0
2005-05-30 20:07:00,1.2466,1.24678,1.24649,1.24657,418500000.0
2005-05-30 20:08:00,1.247,1.247,1.247,1.247,1031900003.0
2005-05-30 20:09:00,1.24663,1.24689,1.2465,1.24668,1031900003.0
2005-05-30 20:10:00,1.24635,1.24686,1.2463,1.24679,1161600015.0
2005-05-30 20:11:00,1.24679,1.24692,1.24636,1.24645,1053800012.0
2005-05-30 20:13:00,1.24687,1.24699,1.24661,1.24699,1271800014.0
2005-05-30 20:14:00,1.247,1.247,1.24641,1.24645,1154300006.0
2005-05-30 20:15:00,1.247,1.247,1.247,1.247,1776499996.0
2005-05-30 20:16:00,1.24659,1.24674,1.24624,1.24664,1776499996.0
2005-05-30 20:17:00,1.24648,1.24682,1.24639,1.24676,496200006.0
2005-05-30 20:18:00,1.24656,1.24683,1.24643,1.24656,978999992.0
2005-05-30 20:19:00,1.24652,1.24693,1.24649,1.24685,1220000014.0
2005-05-30 20:20:00,1.24651,1.24692,1.24623,1.24673,1321299996.0
2005-05-30 20:21:00,1.24676,1.24701,1.2466,1.24687,830700005.0
2005-05-30 20:22:00,1.2468,1.247,1.2467,1.24688,650900003.0
2005-05-30 20:23:00,1.24681,1.24708,1.24668,1.2469,1825199999.0
2005-05-30 20:24:00,1.24659,1.24715,1.24659,1.24683,1219100016.0
2005-05-30 20:25:00,1.2468,1.24714,1.24667,1.247,569799999.0
2005-05-30 20:26:00,1.24678,1.24706,1.24654,1.2467,994300000.0
2005-05-30 20:27:00,1.24679,1.24712,1.24663,1.24698,1923599995.0
2005-05-30 20:28:00,1.2474,1.2474,1.2473,1.2473,1859200008.0
2005-05-30 20:31:00,1.2472,1.2472,1.2471,1.2471,1859200008.0
2005-05-30 20:32:00,1.247,1.247,1.2469,1.2469,1859200008.0
2005-05-30 20:33:00,1.2468,1.2469,1.2468,1.2468,1859200008.0
2005-05-30 20:35:00,1.24648,1.24663,1.24621,1.24652,1859200008.0
2005-05-30 20:36:00,1.24619,1.2465,1.24614,1.24648,1260299992.0
2005-05-30 20:37:00,1.2469,1.2469,1.2468,1.2468,2054900000.0
2005-05-30 20:40:00,1.24654,1.24667,1.24614,1.24638,2054900000.0
2005-05-30 20:41:00,1.24637,1.24657,1.24612,1.24653,1362600010.0
2005-05-30 20:42:00,1.24626,1.24653,1.24616,1.24651,869499992.0
2005-05-30 20:46:00,1.24614,1.24664,1.24595,1.24637,1375900003.0
2005-05-30 20:48:00,1.2467,1.2467,1.2467,1.2467,1759699989.0
2005-05-30 20:49:00,1.24655,1.24669,1.24616,1.24629,1759699989.0
2005-05-30 20:51:00,1.24621,1.24652,1.24611,1.24643,1676500004.0
2005-05-30 20:52:00,1.2468,1.2468,1.2467,1.2467,1433299991.0
2005-05-30 20:58:00,1.2468,1.2468,1.2468,1.2468,1433299991.0
2005-05-30 21:00:00,1.2467,1.2468,1.2467,1.2468,1433299991.0
2005-05-30 21:04:00,1.24657,1.24669,1.24613,1.24643,1433299991.0
2005-05-30 21:05:00,1.24638,1.24662,1.2461,1.2465,1319499995.0
2005-05-30 21:06:00,1.24627,1.24669,1.24619,1.24642,1396699998.0
2005-05-30 21:07:00,1.24646,1.24667,1.24626,1.24647,1576300004.0
2005-05-30 21:08:00,1.24662,1.2467,1.24631,1.24655,628299990.0
2005-05-30 21:09:00,1.24666,1.24671,1.24624,1.24635,699900006.0
2005-05-30 21:10:00,1.24605,1.24654,1.24589,1.24624,1040900001.0
2005-05-30 21:11:00,1.24619,1.24656,1.24585,1.2464,2131900005.0
2005-05-30 21:12:00,1.24632,1.24659,1.24584,1.24598,1281799991.0
2005-05-30 21:15:00,1.2462,1.24666,1.24604,1.24618,1837799994.0
2005-05-30 21:16:00,1.24595,1.24679,1.24592,1.24653,1647499999.0
2005-05-30 21:18:00,1.24643,1.24663,1.24629,1.24654,513300004.0
2005-05-30 21:19:00,1.24653,1.24668,1.24623,1.2465,1724500004.0
2005-05-30 21:22:00,1.2467,1.2467,1.2467,1.2467,2049400010.0
2005-05-30 21:23:00,1.24633,1.2467,1.24615,1.24638,2049400010.0
2005-05-30 21:25:00,1.24631,1.24655,1.24603,1.24603,924500002.0
2005-05-30 21:26:00,1.24606,1.24665,1.24601,1.24625,1265699989.0
2005-05-30 21:27:00,1.24628,1.24656,1.24625,1.24654,1508800011.0
2005-05-30 21:28:00,1.24635,1.24657,1.24624,1.24633,950200007.0
2005-05-30 21:29:00,1.24633,1.24656,1.24615,1.24645,296200000.0
2005-05-30 21:30:00,1.24643,1.24667,1.24626,1.24665,469200001.0
2005-05-30 21:31:00,1.24654,1.24664,1.24619,1.24624,370000000.0
2005-05-30 21:33:00,1.2463,1.24654,1.24595,1.24635,1006300004.0
2005-05-30 21:34:00,1.24618,1.24653,1.24614,1.24639,1074799998.0
2005-05-30 21:35:00,1.24647,1.24668,1.24631,1.24642,1210000008.0
2005-05-30 21:36:00,1.24645,1.24666,1.24635,1.24645,716100005.0
2005-05-30 21:37:00,1.24637,1.24658,1.24618,1.2465,1029100005.0
2005-05-30 21:38:00,1.24624,1.24659,1.24612,1.24642,807700000.0
2005-05-30 21:39:00,1.24647,1.24667,1.24639,1.24658,578099999.0
2005-05-30 21:41:00,1.24651,1.24666,1.24598,1.24626,1126599988.0
2005-05-30 21:42:00,1.24633,1.24676,1.24633,1.24643,1441099991.0
2005-05-30 21:43:00,1.24631,1.24665,1.2461,1.24615,1297499998.0
2005-05-30 21:44:00,1.2469,1.2469,1.2469,1.2469,762299997.0
2005-05-30 21:47:00,1.2469,1.2469,1.2469,1.2469,762299997.0
2005-05-30 21:48:00,1.24648,1.2467,1.2464,1.24659,762299997.0
2005-05-30 21:49:00,1.24639,1.24661,1.24636,1.2464,704300000.0
2005-05-30 21:50:00,1.24633,1.24671,1.24628,1.24648,582300005.0
2005-05-30 21:51:00,1.24645,1.24675,1.24624,1.24665,1132500001.0
2005-05-30 21:52:00,1.24662,1.24671,1.24639,1.2465,718300001.0
2005-05-30 21:53:00,1.24653,1.24674,1.24632,1.24643,1992400016.0
2005-05-30 21:54:00,1.24627,1.24677,1.2462,1.24642,1748199990.0
2005-05-30 21:55:00,1.24639,1.24673,1.24636,1.24645,1112499991.0
2005-05-30 21:56:00,1.24638,1.24673,1.24632,1.24655,702600009.0
2005-05-30 21:57:00,1.24661,1.24677,1.24639,1.24666,1436200000.0
2005-05-30 21:58:00,1.24665,1.24679,1.24645,1.24664,918800009.0
2005-05-30 21:59:00,1.24655,1.24687,1.24646,1.24667,1782000012.0
2005-05-30 22:00:00,1.2467,1.24681,1.24646,1.24651,687699997.0
2005-05-30 22:01:00,1.24679,1.24679,1.24636,1.24657,1601699994.0
2005-05-30 22:03:00,1.24676,1.24685,1.24652,1.24665,1399800004.0
2005-05-30 22:04:00,1.24668,1.24685,1.24642,1.24658,1369499999.0
2005-05-30 22:05:00,1.24649,1.24682,1.24639,1.24655,944100006.0
2005-05-30 22:06:00,1.24649,1.24689,1.24648,1.24673,1632900008.0
2005-05-30 22:07:00,1.24652,1.24669,1.24639,1.24645,426499998.0
2005-05-30 22:08:00,1.2465,1.24686,1.24644,1.24673,1278300012.0
2005-05-30 22:09:00,1.24652,1.24678,1.24651,1.24658,1081299998.0
2005-05-30 22:10:00,1.24652,1.24676,1.24626,1.24663,1215500009.0
2005-05-30 22:11:00,1.24641,1.24679,1.2464,1.24659,509799999.0
2005-05-30 22:12:00,1.2471,1.2471,1.2471,1.2471,910699997.0
2005-05-30 22:13:00,1.24685,1.24699,1.24658,1.24659,910699997.0
2005-05-30 22:14:00,1.24658,1.24679,1.2465,1.24656,534400000.0
2005-05-30 22:15:00,1.24669,1.2468,1.24655,1.24655,383999998.0
2005-05-30 22:16:00,1.24673,1.24678,1.24643,1.24647,980799995.0
2005-05-30 22:17:00,1.24657,1.24685,1.24654,1.24685,579400006.0
2005-05-30 22:18:00,1.2465,1.24682,1.24648,1.2467,389700002.0
2005-05-30 22:19:00,1.24657,1.24682,1.24651,1.24675,546899995.0
2005-05-30 22:20:00,1.2467,1.24697,1.24663,1.24682,968900003.0
2005-05-30 22:21:00,1.24679,1.24697,1.24653,1.24667,1463300013.0
2005-05-30 22:22:00,1.2465,1.24697,1.24649,1.24662,900400006.0
2005-05-30 22:24:00,1.24662,1.24697,1.24648,1.24689,2005000002.0
2005-05-30 22:25:00,1.2468,1.24691,1.24661,1.24662,583200008.0
2005-05-30 22:26:00,1.24662,1.24698,1.24653,1.24683,1182999996.0
2005-05-30 22:27:00,1.24706,1.24716,1.24675,1.24689,770300004.0
2005-05-30 22:28:00,1.24683,1.24699,1.24675,1.24683,789500001.0
2005-05-30 22:29:00,1.24682,1.2471,1.24673,1.2471,529599997.0
2005-05-30 22:30:00,1.2469,1.2471,1.24662,1.24667,1742200000.0
2005-05-30 22:31:00,1.24676,1.24706,1.24666,1.24681,547299993.0
2005-05-30 22:32:00,1.24683,1.2471,1.24669,1.24696,1024199999.0
2005-05-30 22:33:00,1.24676,1.247,1.24658,1.24685,1289100014.0
2005-05-30 22:34:00,1.24679,1.24717,1.2467,1.24695,1990500008.0
2005-05-30 22:35:00,1.2467,1.24709,1.2467,1.24709,1139999999.0
2005-05-30 22:36:00,1.24698,1.24715,1.24673,1.24686,1648000003.0
2005-05-30 22:37:00,1.2469,1.24711,1.24671,1.24708,1287800018.0
2005-05-30 22:38:00,1.24688,1.24712,1.24677,1.24677,211000003.0
2005-05-30 22:39:00,1.24703,1.24712,1.24676,1.24692,1551900003.0
2005-05-30 22:40:00,1.24662,1.24712,1.24656,1.24687,1427100003.0
2005-05-30 22:41:00,1.24696,1.24717,1.24678,1.24687,1076599998.0
2005-05-30 22:42:00,1.24703,1.24717,1.24682,1.24696,1270600003.0
2005-05-30 22:43:00,1.24684,1.24715,1.24684,1.24715,433400005.0
2005-05-30 22:44:00,1.24705,1.24714,1.2469,1.247,465499998.0
2005-05-30 22:45:00,1.24687,1.24708,1.24658,1.24695,1223599998.0
2005-05-30 22:46:00,1.24681,1.247,1.24664,1.24673,646100001.0
2005-05-30 22:47:00,1.24663,1.24709,1.24658,1.24677,646900003.0
2005-05-30 22:48:00,1.24634,1.24697,1.24628,1.24659,1675400013.0
2005-05-30 22:49:00,1.24701,1.24712,1.24664,1.24669,772599999.0
2005-05-30 22:50:00,1.24684,1.2469,1.24652,1.24665,407900001.0
2005-05-30 22:51:00,1.24647,1.24691,1.24647,1.2468,522499995.0
2005-05-30 22:52:00,1.24654,1.24677,1.2464,1.24665,1920000018.0
2005-05-30 22:53:00,1.24654,1.24696,1.24635,1.24665,923999997.0
2005-05-30 22:54:00,1.24668,1.2469,1.24659,1.24671,348300008.0
2005-05-30 22:55:00,1.24681,1.247,1.24664,1.24671,617300004.0
2005-05-30 22:56:00,1.24658,1.24694,1.24656,1.24666,453800004.0
2005-05-30 22:57:00,1.24679,1.24696,1.2466,1.24678,1205899996.0
2005-05-30 22:58:00,1.24688,1.24696,1.24649,1.24667,865499993.0
2005-05-30 22:59:00,1.24697,1.24712,1.24642,1.24692,1773299995.0
2005-05-30 23:00:00,1.24683,1.2473,1.2466,1.24716,584500008.0
2005-05-30 23:01:00,1.24717,1.24719,1.24684,1.24691,584699996.0
2005-05-30 23:02:00,1.24672,1.24704,1.24672,1.24698,324900001.0
2005-05-30 23:03:00,1.24686,1.24698,1.24658,1.24663,549500005.0
2005-05-30 23:04:00,1.24641,1.24695,1.24625,1.24686,454700001.0
2005-05-30 23:05:00,1.24672,1.24707,1.24672,1.24705,542199997.0
2005-05-30 23:06:00,1.24681,1.24716,1.24681,1.24693,479800004.0
2005-05-30 23:07:00,1.24685,1.2471,1.24675,1.24683,639499988.0
2005-05-30 23:08:00,1.2465,1.24708,1.24649,1.24682,483499998.0
2005-05-30 23:09:00,1.24663,1.2469,1.24642,1.24652,697599998.0
2005-05-30 23:10:00,1.2467,1.24684,1.2466,1.24676,507800005.0
2005-05-30 23:11:00,1.24668,1.24687,1.24652,1.24661,499599999.0
2005-05-30 23:12:00,1.24635,1.24696,1.24635,1.24696,630000002.0
2005-05-30 23:13:00,1.2469,1.24705,1.24658,1.24663,670400010.0
2005-05-30 23:14:00,1.24684,1.2469,1.2466,1.24667,355099993.0
2005-05-30 23:15:00,1.24677,1.2469,1.24656,1.24671,843200006.0
2005-05-30 23:16:00,1.24647,1.2469,1.24647,1.24681,428900003.0
2005-05-30 23:17:00,1.2468,1.24691,1.24666,1.24677,361200006.0
2005-05-30 23:18:00,1.24675,1.24687,1.24662,1.24673,692399999.0
2005-05-30 23:19:00,1.24665,1.24704,1.24661,1.24703,571300006.0
2005-05-30 23:20:00,1.24673,1.24704,1.24673,1.24701,276400004.0
2005-05-30 23:21:00,1.24691,1.24705,1.24661,1.24687,554099991.0
2005-05-30 23:22:00,1.24667,1.24693,1.24665,1.2468,568499995.0
2005-05-30 23:23:00,1.24679,1.24699,1.24671,1.24685,333200006.0
2005-05-30 23:24:00,1.24687,1.24698,1.24669,1.24689,716099998.0
2005-05-30 23:25:00,1.24679,1.24703,1.2467,1.24683,498900001.0
2005-05-30 23:26:00,1.24663,1.24681,1.24658,1.24671,613499997.0
2005-05-30 23:27:00,1.24699,1.24707,1.24667,1.24671,419399997.0
2005-05-30 23:28:00,1.24677,1.247,1.24671,1.24681,494899991.0
2005-05-30 23:29:00,1.247,1.24701,1.24677,1.2468,440500000.0
2005-05-30 23:30:00,1.247,1.24714,1.24682,1.24706,463099997.0
2005-05-30 23:31:00,1.2471,1.24714,1.24667,1.24667,413399999.0
2005-05-30 23:32:00,1.24667,1.24682,1.24658,1.24675,771500005.0
2005-05-30 23:33:00,1.24668,1.24689,1.24653,1.24668,508799999.0
2005-05-30 23:34:00,1.24657,1.24671,1.24654,1.24654,598700000.0
2005-05-30 23:35:00,1.24653,1.24695,1.24653,1.24687,625400008.0
2005-05-30 23:36:00,1.24668,1.24697,1.2466,1.24686,394800005.0
2005-05-30 23:37:00,1.24688,1.24699,1.24662,1.24667,342099995.0
2005-05-30 23:38:00,1.24652,1.24693,1.24652,1.24676,504099995.0
2005-05-30 23:39:00,1.24676,1.24687,1.24651,1.24682,604900003.0
2005-05-30 23:40:00,1.24677,1.24687,1.24655,1.24662,656300002.0
2005-05-30 23:41:00,1.2466,1.24684,1.24652,1.24656,658899998.0
2005-05-30 23:42:00,1.24675,1.24683,1.24644,1.24652,455900006.0
2005-05-30 23:43:00,1.24646,1.24688,1.24637,1.24679,327100000.0
2005-05-30 23:44:00,1.24677,1.24687,1.2465,1.24664,546399998.0
2005-05-30 23:45:00,1.24655,1.24688,1.24655,1.24672,612200002.0
2005-05-30 23:46:00,1.24642,1.24697,1.24642,1.24697,418600003.0
2005-05-30 23:47:00,1.24678,1.24696,1.24662,1.24684,385400000.0
2005-05-30 23:48:00,1.24678,1.24703,1.24678,1.24693,450399996.0
2005-05-30 23:49:00,1.24678,1.24696,1.24671,1.24679,480799996.0
2005-05-30 23:50:00,1.24677,1.24698,1.24673,1.24692,506200004.0
2005-05-30 23:51:00,1.24708,1.24712,1.24676,1.24696,461200011.0
2005-05-30 23:52:00,1.24694,1.24697,1.24664,1.24692,516399997.0
2005-05-30 23:53:00,1.24782,1.24886,1.24666,1.24712,436600002.0
2005-05-30 23:54:00,1.2469,1.24706,1.2468,1.24706,617799999.0
2005-05-30 23:55:00,1.24717,1.24724,1.2468,1.2468,709999994.0
2005-05-30 23:56:00,1.2469,1.24705,1.24681,1.24697,746700015.0
2005-05-30 23:57:00,1.24695,1.24707,1.24687,1.24693,371500000.0
2005-05-30 23:58:00,1.24726,1.24735,1.24716,1.24716,366900001.0
2005-05-30 23:59:00,1.2473,1.24734,1.24706,1.24707,572899996.0
2005-05-31 00:00:00,1.24701,1.24722,1.24692,1.24693,402300001.0
2005-05-31 00:01:00,1.24667,1.24702,1.24661,1.2469,524699995.0
2005-05-31 00:02:00,1.24701,1.2471,1.24683,1.2471,512599996.0
2005-05-31 00:03:00,1.24702,1.24706,1.24682,1.24692,515299999.0
2005-05-31 00:04:00,1.24683,1.24704,1.24675,1.24689,613200002.0
2005-05-31 00:05:00,1.24717,1.24719,1.24679,1.24687,688699999.0
2005-05-31 00:06:00,1.24693,1.24709,1.24668,1.24674,308800002.0
2005-05-31 00:07:00,1.2473,1.24735,1.24724,1.24724,189199998.0
2005-05-31 00:08:00,1.24732,1.24745,1.24716,1.24723,535300000.0
2005-05-31 00:09:00,1.24727,1.24742,1.24707,1.24742,149199996.0
2005-05-31 00:10:00,1.2471,1.2475,1.24699,1.24728,666199999.0
2005-05-31 00:11:00,1.24736,1.24746,1.24715,1.24734,630600002.0
2005-05-31 00:12:00,1.24745,1.24745,1.24704,1.24715,401700001.0
2005-05-31 00:13:00,1.24705,1.24738,1.24704,1.24715,600700004.0
2005-05-31 00:14:00,1.24745,1.24751,1.24713,1.24725,589699998.0
2005-05-31 00:15:00,1.24712,1.24732,1.247,1.2472,631600008.0
2005-05-31 00:16:00,1.24687,1.2474,1.24685,1.24709,505799992.0
2005-05-31 00:17:00,1.24734,1.24754,1.24704,1.24731,949400007.0
2005-05-31 00:18:00,1.2472,1.2474,1.24703,1.24716,737900007.0
2005-05-31 00:19:00,1.24744,1.24755,1.24741,1.24755,772600008.0
2005-05-31 00:20:00,1.24723,1.24737,1.24705,1.24709,470999996.0
2005-05-31 00:21:00,1.24753,1.24755,1.24726,1.24726,521800002.0
2005-05-31 00:22:00,1.24718,1.24753,1.24708,1.2475,1019800001.0
2005-05-31 00:23:00,1.24743,1.24765,1.24712,1.2475,621600006.0
2005-05-31 00:24:00,1.2475,1.24764,1.24725,1.24754,570800004.0
2005-05-31 00:25:00,1.24751,1.24767,1.2474,1.24758,496000008.0
2005-05-31 00:26:00,1.24706,1.24758,1.24706,1.2474,340299996.0
2005-05-31 00:27:00,1.24763,1.24763,1.2475,1.24751,435699993.0
2005-05-31 00:28:00,1.24729,1.24745,1.24723,1.24745,366299999.0
2005-05-31 00:29:00,1.24767,1.24768,1.24717,1.24751,640300005.0
2005-05-31 00:30:00,1.2474,1.24748,1.24722,1.24729,559000000.0
2005-05-31 00:31:00,1.24758,1.24763,1.24729,1.24739,632199997.0
2005-05-31 00:32:00,1.24708,1.24738,1.24707,1.24738,378199999.0
2005-05-31 00:33:00,1.2473,1.2473,1.247,1.24716,496700001.0
2005-05-31 00:34:00,1.24739,1.24753,1.24731,1.24742,697800006.0
2005-05-31 00:35:00,1.24728,1.24745,1.247,1.24734,463100002.0
2005-05-31 00:36:00,1.24741,1.24751,1.24722,1.24729,529000000.0
2005-05-31 00:37:00,1.24725,1.24754,1.24715,1.24744,499899997.0
2005-05-31 00:38:00,1.2473,1.24752,1.24721,1.24726,393199997.0
2005-05-31 00:39:00,1.24758,1.24758,1.24734,1.24734,423199998.0
2005-05-31 00:40:00,1.24742,1.24771,1.24738,1.24747,427699996.0
2005-05-31 00:41:00,1.24742,1.2476,1.24731,1.24736,626899999.0
2005-05-31 00:42:00,1.24732,1.24751,1.24723,1.24734,658100010.0
2005-05-31 00:43:00,1.24766,1.24789,1.24753,1.24773,606299993.0
2005-05-31 00:44:00,1.24747,1.24774,1.24747,1.24755,528699994.0
2005-05-31 00:45:00,1.24762,1.24775,1.24734,1.2476,703699998.0
2005-05-31 00:46:00,1.24723,1.24763,1.24718,1.24751,766300001.0
2005-05-31 00:47:00,1.2477,1.24774,1.24748,1.24755,707599997.0
2005-05-31 00:48:00,1.24732,1.2476,1.24722,1.2476,536700008.0
2005-05-31 00:49:00,1.2475,1.24774,1.24733,1.24742,412800008.0
2005-05-31 00:50:00,1.24777,1.24785,1.24773,1.24778,389300008.0
2005-05-31 00:51:00,1.24765,1.24771,1.24729,1.24749,738800000.0
2005-05-31 00:52:00,1.24747,1.24771,1.24747,1.24761,327700003.0
2005-05-31 00:53:00,1.24754,1.24776,1.2475,1.24765,331000000.0
2005-05-31 00:54:00,1.24765,1.24765,1.24746,1.24753,410700004.0
2005-05-31 00:55:00,1.24758,1.24758,1.24724,1.24731,321300005.0
2005-05-31 00:56:00,1.2476,1.24766,1.2473,1.24732,347999989.0
2005-05-31 00:57:00,1.24735,1.24759,1.24733,1.24738,386800000.0
2005-05-31 00:58:00,1.24763,1.24763,1.24736,1.2475,513800010.0
2005-05-31 00:59:00,1.24766,1.2477,1.24727,1.24763,389900000.0
2005-05-31 01:00:00,1.24767,1.24779,1.24725,1.24733,607800006.0
2005-05-31 01:01:00,1.24757,1.24777,1.24735,1.24748,548200000.0
2005-05-31 01:02:00,1.24792,1.24817,1.24785,1.24804,775100003.0
2005-05-31 01:03:00,1.24808,1.24819,1.24791,1.248,384099995.0
2005-05-31 01:04:00,1.24789,1.24827,1.24782,1.24813,677600004.0
2005-05-31 01:05:00,1.24809,1.24825,1.24797,1.24815,703200009.0
2005-05-31 01:06:00,1.248,1.24814,1.2478,1.24799,575499999.0
2005-05-31 01:07:00,1.248,1.24819,1.24769,1.24807,501100002.0
2005-05-31 01:08:00,1.248,1.24817,1.24778,1.24806,415599998.0
2005-05-31 01:09:00,1.24793,1.24809,1.2476,1.24808,670099997.0
2005-05-31 01:10:00,1.24788,1.24802,1.24771,1.24795,675200009.0
2005-05-31 01:11:00,1.2478,1.24796,1.24754,1.24756,640700002.0
2005-05-31 01:12:00,1.2476,1.2478,1.24752,1.24767,331300007.0
2005-05-31 01:13:00,1.24789,1.24801,1.24762,1.24801,529799992.0
2005-05-31 01:14:00,1.24729,1.24789,1.24729,1.24785,709300006.0
2005-05-31 01:15:00,1.24776,1.24793,1.24768,1.24783,645699997.0
2005-05-31 01:16:00,1.24785,1.24804,1.24779,1.24801,476000000.0
2005-05-31 01:17:00,1.24807,1.24809,1.24773,1.24796,631900006.0
2005-05-31 01:18:00,1.24805,1.24805,1.2476,1.24761,888799989.0
2005-05-31 01:19:00,1.24771,1.24795,1.2476,1.24781,528800004.0
2005-05-31 01:20:00,1.2477,1.24788,1.24742,1.24778,594300004.0
2005-05-31 01:21:00,1.24769,1.24784,1.24734,1.24758,453300001.0
2005-05-31 01:22:00,1.24747,1.24772,1.24736,1.24742,432000005.0
2005-05-31 01:23:00,1.24794,1.24795,1.24773,1.24773,553399990.0
2005-05-31 01:24:00,1.24772,1.24786,1.24761,1.24778,486900003.0
2005-05-31 01:25:00,1.24765,1.24769,1.24743,1.24748,547000006.0
2005-05-31 01:26:00,1.24754,1.24767,1.24735,1.24757,214399999.0
2005-05-31 01:27:00,1.2474,1.24771,1.24732,1.24763,468499991.0
2005-05-31 01:28:00,1.24754,1.24773,1.24741,1.24773,367500006.0
2005-05-31 01:29:00,1.24788,1.24794,1.24766,1.24776,534800005.0
2005-05-31 01:30:00,1.24777,1.24817,1.24768,1.24805,321199995.0
2005-05-31 01:31:00,1.24813,1.24813,1.24761,1.24791,609000004.0
2005-05-31 01:32:00,1.24788,1.24811,1.2478,1.24797,363099995.0
2005-05-31 01:33:00,1.24789,1.24799,1.24768,1.24784,626400000.0
2005-05-31 01:34:00,1.24764,1.24781,1.24749,1.24749,798400004.0
2005-05-31 01:35:00,1.24763,1.24798,1.24763,1.24793,266899999.0
2005-05-31 01:36:00,1.2479,1.24816,1.24773,1.24785,422000007.0
2005-05-31 01:37:00,1.24813,1.24832,1.24811,1.24832,425200004.0
2005-05-31 01:38:00,1.24807,1.24818,1.24803,1.24811,421199997.0
2005-05-31 01:39:00,1.24787,1.24821,1.24787,1.24808,345300006.0
2005-05-31 01:40:00,1.2482,1.24832,1.24802,1.24832,397199998.0
2005-05-31 01:41:00,1.24817,1.24838,1.24806,1.24829,421400008.0
2005-05-31 01:42:00,1.24825,1.24836,1.24806,1.24828,459700002.0
2005-05-31 01:43:00,1.24834,1.24841,1.248,1.24806,758900006.0
2005-05-31 01:44:00,1.24802,1.24829,1.24799,1.24817,260599994.0
2005-05-31 01:45:00,1.24813,1.24828,1.24803,1.24805,263399997.0
2005-05-31 01:46:00,1.24812,1.24825,1.24792,1.24802,708400002.0
2005-05-31 01:47:00,1.248,1.24835,1.24799,1.24815,673800005.0
2005-05-31 01:48:00,1.24847,1.24848,1.2481,1.2481,638100000.0
2005-05-31 01:49:00,1.24812,1.2483,1.248,1.24805,656700002.0
2005-05-31 01:50:00,1.24799,1.24826,1.24788,1.24808,607700005.0
2005-05-31 01:51:00,1.2484,1.24848,1.24836,1.24843,605400003.0
2005-05-31 01:52:00,1.2478,1.2482,1.24776,1.24815,779199991.0
2005-05-31 01:53:00,1.24805,1.24821,1.24783,1.2481,738700000.0
2005-05-31 01:54:00,1.24798,1.24809,1.24771,1.24771,583699998.0
2005-05-31 01:55:00,1.24767,1.24808,1.24767,1.24784,867399996.0
2005-05-31 01:56:00,1.2477,1.24791,1.24762,1.24773,424300003.0
2005-05-31 01:57:00,1.24762,1.24784,1.2476,1.2476,483900005.0
2005-05-31 01:58:00,1.24782,1.24784,1.24763,1.24784,323000000.0
2005-05-31 01:59:00,1.24771,1.248,1.24771,1.248,663099997.0
2005-05-31 02:00:00,1.2476,1.2479,1.24753,1.2479,444399997.0
2005-05-31 02:01:00,1.24762,1.24783,1.24756,1.24768,752699996.0
2005-05-31 02:02:00,1.24763,1.24775,1.24736,1.24743,346499997.0
2005-05-31 02:03:00,1.2471,1.24734,1.24695,1.24714,529299996.0
2005-05-31 02:04:00,1.24717,1.24728,1.24693,1.24712,656600013.0
2005-05-31 02:05:00,1.24697,1.24704,1.24668,1.24675,667900007.0
2005-05-31 02:06:00,1.24668,1.24668,1.24632,1.24637,334900001.0
2005-05-31 02:07:00,1.24652,1.24654,1.24637,1.24639,455100010.0
2005-05-31 02:08:00,1.24628,1.24652,1.2462,1.24647,640300003.0
2005-05-31 02:09:00,1.24643,1.24657,1.24599,1.24647,530400003.0
2005-05-31 02:10:00,1.24659,1.2466,1.24609,1.24634,483100003.0
2005-05-31 02:11:00,1.2461,1.24645,1.24606,1.24623,700599998.0
2005-05-31 02:12:00,1.24635,1.24635,1.2461,1.24624,455299995.0
2005-05-31 02:13:00,1.24624,1.24624,1.24596,1.24607,428199996.0
2005-05-31 02:14:00,1.2462,1.24638,1.24601,1.24606,485799997.0
2005-05-31 02:15:00,1.24597,1.24631,1.24595,1.24617,321999997.0
2005-05-31 02:16:00,1.2462,1.24635,1.2461,1.24621,369600006.0
2005-05-31 02:17:00,1.24633,1.24646,1.24623,1.24638,700300001.0
2005-05-31 02:18:00,1.24638,1.24647,1.24612,1.24612,530400002.0
2005-05-31 02:19:00,1.24612,1.24651,1.24612,1.24633,520200004.0
2005-05-31 02:20:00,1.24628,1.24641,1.2461,1.24627,416600001.0
2005-05-31 02:21:00,1.2463,1.24638,1.24594,1.24613,324799995.0
2005-05-31 02:22:00,1.24602,1.24634,1.24602,1.24608,1053000022.0
2005-05-31 02:23:00,1.24622,1.24633,1.24607,1.24609,343599997.0
2005-05-31 02:24:00,1.2465,1.24651,1.24637,1.24648,384999996.0
2005-05-31 02:25:00,1.24638,1.24646,1.24618,1.24634,268000006.0
2005-05-31 02:26:00,1.24603,1.24644,1.24603,1.24637,507900004.0
2005-05-31 02:27:00,1.24628,1.24653,1.2462,1.24629,454299997.0
2005-05-31 02:28:00,1.24609,1.24648,1.24609,1.24626,574399995.0
2005-05-31 02:29:00,1.24646,1.2466,1.24634,1.24656,465699998.0
2005-05-31 02:30:00,1.24637,1.24637,1.24603,1.24603,307900004.0
2005-05-31 02:31:00,1.24628,1.24635,1.24623,1.2463,316900004.0
2005-05-31 02:32:00,1.24605,1.24607,1.24584,1.24591,233300004.0
2005-05-31 02:33:00,1.24616,1.24627,1.24597,1.24607,592700003.0
2005-05-31 02:34:00,1.24596,1.24627,1.24593,1.24626,272700000.0
2005-05-31 02:35:00,1.24595,1.24637,1.24591,1.24637,613099999.0
2005-05-31 02:36:00,1.24602,1.24622,1.24597,1.246,314799997.0
2005-05-31 02:37:00,1.24608,1.24622,1.24593,1.24609,565100000.0
2005-05-31 02:38:00,1.24604,1.24623,1.24588,1.24588,335600004.0
2005-05-31 02:39:00,1.24615,1.24622,1.24592,1.24596,724600000.0
2005-05-31 02:40:00,1.24624,1.24631,1.24588,1.246,518999998.0
2005-05-31 02:41:00,1.24585,1.24605,1.24575,1.24605,505299994.0
2005-05-31 02:42:00,1.24603,1.24611,1.24557,1.24598,564000000.0
2005-05-31 02:43:00,1.24588,1.24604,1.24578,1.24593,892000000.0
2005-05-31 02:44:00,1.24567,1.24589,1.24567,1.24576,478399996.0
2005-05-31 02:45:00,1.24596,1.24599,1.24559,1.24559,646500000.0
2005-05-31 02:46:00,1.2456,1.24584,1.24548,1.24566,618900002.0
2005-05-31 02:47:00,1.24568,1.24589,1.24548,1.24556,757300000.0
2005-05-31 02:48:00,1.24558,1.2457,1.24545,1.24563,527000010.0
2005-05-31 02:49:00,1.2456,1.24563,1.24538,1.24542,475700002.0
2005-05-31 02:50:00,1.24545,1.24557,1.24533,1.24547,512599999.0
2005-05-31 02:51:00,1.24558,1.2458,1.24558,1.24576,259599999.0
2005-05-31 02:52:00,1.2457,1.2457,1.24528,1.24548,749100000.0
2005-05-31 02:53:00,1.24561,1.24564,1.24537,1.24552,439299999.0
2005-05-31 02:54:00,1.24557,1.24567,1.24544,1.24556,338500003.0
2005-05-31 02:55:00,1.24542,1.24547,1.2448,1.24538,768399988.0
2005-05-31 02:56:00,1.2455,1.24587,1.2455,1.24577,251899999.0
2005-05-31 02:57:00,1.24595,1.24599,1.24567,1.24583,588500002.0
2005-05-31 02:58:00,1.24588,1.24593,1.24554,1.24577,373400009.0
2005-05-31 02:59:00,1.24585,1.24591,1.24571,1.24578,436200001.0
2005-05-31 03:00:00,1.24582,1.24594,1.24517,1.24546,954900013.0
2005-05-31 03:01:00,1.24565,1.24572,1.24548,1.24554,712500002.0
2005-05-31 03:02:00,1.24546,1.24546,1.24508,1.24512,626900004.0
2005-05-31 03:03:00,1.24499,1.24512,1.24499,1.2451,655700000.0
2005-05-31 03:04:00,1.24517,1.24517,1.24467,1.24492,315500003.0
2005-05-31 03:05:00,1.24497,1.24511,1.24482,1.24511,288399993.0
2005-05-31 03:06:00,1.24519,1.2452,1.24493,1.24496,838299997.0
2005-05-31 03:07:00,1.24498,1.24498,1.24406,1.24406,371199996.0
2005-05-31 03:08:00,1.24413,1.24419,1.24329,1.24337,485700005.0
2005-05-31 03:09:00,1.24316,1.24347,1.24312,1.24337,554699999.0
2005-05-31 03:10:00,1.24353,1.24353,1.24319,1.24322,692100011.0
2005-05-31 03:11:00,1.24283,1.24322,1.24279,1.24315,742499996.0
2005-05-31 03:12:00,1.24298,1.2431,1.24274,1.24281,744500006.0
2005-05-31 03:13:00,1.24295,1.24305,1.24287,1.24298,512499999.0
2005-05-31 03:14:00,1.2429,1.24299,1.2427,1.24283,401300001.0
2005-05-31 03:15:00,1.24282,1.24294,1.2427,1.2427,376500003.0
2005-05-31 03:16:00,1.2426,1.24275,1.24218,1.24257,615599999.0
2005-05-31 03:17:00,1.24205,1.24228,1.24126,1.24126,624700005.0
2005-05-31 03:18:00,1.24117,1.24145,1.24107,1.24133,549300001.0
2005-05-31 03:19:00,1.24166,1.24181,1.24131,1.24131,424199998.0
2005-05-31 03:20:00,1.24121,1.24121,1.24096,1.24099,414200003.0
2005-05-31 03:21:00,1.23997,1.24018,1.23867,1.23867,182600000.0
2005-05-31 03:22:00,1.2385,1.23943,1.23841,1.23921,413600003.0
2005-05-31 03:23:00,1.23859,1.2389,1.238,1.23818,382000000.0
2005-05-31 03:24:00,1.23757,1.23809,1.23697,1.23809,397999998.0
2005-05-31 03:25:00,1.23815,1.23841,1.23806,1.23817,483500006.0
2005-05-31 03:26:00,1.23815,1.23885,1.23803,1.23885,767500001.0
2005-05-31 03:27:00,1.23906,1.23921,1.23852,1.2386,613000001.0
2005-05-31 03:28:00,1.2382,1.23883,1.23814,1.23866,293100002.0
2005-05-31 03:29:00,1.23885,1.23928,1.23877,1.23914,419499996.0
2005-05-31 03:30:00,1.2393,1.2397,1.2393,1.2397,625200010.0
2005-05-31 03:31:00,1.2397,1.2397,1.23919,1.2392,759800005.0
2005-05-31 03:32:00,1.23912,1.23946,1.23904,1.23946,477500005.0
2005-05-31 03:33:00,1.23937,1.23937,1.23897,1.23899,549299999.0
2005-05-31 03:34:00,1.23928,1.23989,1.23926,1.23976,528399998.0
2005-05-31 03:35:00,1.2398,1.23986,1.2396,1.2398,414600006.0
2005-05-31 03:36:00,1.23957,1.23957,1.23934,1.23939,245799999.0
2005-05-31 03:37:00,1.2396,1.23982,1.23949,1.23975,740899991.0
2005-05-31 03:38:00,1.23967,1.23979,1.23962,1.23963,610800000.0
2005-05-31 03:39:00,1.2397,1.23979,1.23934,1.23946,753399996.0
2005-05-31 03:40:00,1.23938,1.23938,1.23898,1.23901,515900006.0
2005-05-31 03:41:00,1.23898,1.23917,1.23883,1.23898,689600003.0
2005-05-31 03:42:00,1.23907,1.23928,1.23907,1.23918,816499991.0
2005-05-31 03:43:00,1.23915,1.23938,1.23913,1.23938,782399998.0
2005-05-31 03:44:00,1.23927,1.23939,1.23907,1.23912,733800000.0
2005-05-31 03:45:00,1.23879,1.23896,1.23852,1.23873,392400002.0
2005-05-31 03:46:00,1.2383,1.23901,1.23823,1.23901,611899990.0
2005-05-31 03:47:00,1.2391,1.2391,1.23881,1.23883,461099995.0
2005-05-31 03:48:00,1.23892,1.239,1.2384,1.23841,585199998.0
2005-05-31 03:49:00,1.23806,1.23825,1.23801,1.23811,652699992.0
2005-05-31 03:50:00,1.23801,1.23836,1.238,1.23833,436100001.0
2005-05-31 03:51:00,1.23828,1.23828,1.23806,1.23825,434000001.0
2005-05-31 03:52:00,1.2384,1.23859,1.23836,1.23836,415800009.0
2005-05-31 03:53:00,1.23811,1.23836,1.23809,1.23836,426000009.0
2005-05-31 03:54:00,1.2383,1.2383,1.23803,1.23806,901300004.0
2005-05-31 03:55:00,1.23815,1.23817,1.23791,1.23796,585500005.0
2005-05-31 03:56:00,1.23803,1.23822,1.23795,1.23817,370000002.0
2005-05-31 03:57:00,1.23821,1.2384,1.23798,1.23825,549299999.0
2005-05-31 03:58:00,1.2386,1.23901,1.23859,1.23892,780200002.0
2005-05-31 03:59:00,1.23915,1.23939,1.23908,1.2391,420699999.0
2005-05-31 04:00:00,1.2388,1.23895,1.23862,1.23862,777500008.0
2005-05-31 04:01:00,1.23882,1.23882,1.23831,1.23853,527200006.0
2005-05-31 04:02:00,1.23849,1.2387,1.23835,1.23861,976400008.0
2005-05-31 04:03:00,1.23873,1.23917,1.23873,1.23917,776100005.0
2005-05-31 04:04:00,1.23919,1.23967,1.23919,1.23967,579800002.0
2005-05-31 04:05:00,1.23953,1.23966,1.23907,1.23935,416599998.0
2005-05-31 04:06:00,1.23927,1.23975,1.23927,1.23975,409499997.0
2005-05-31 04:07:00,1.23972,1.23981,1.23931,1.23936,379400002.0
2005-05-31 04:08:00,1.23943,1.23944,1.23916,1.23919,428800010.0
2005-05-31 04:09:00,1.23928,1.23928,1.23898,1.23914,761200003.0
2005-05-31 04:10:00,1.23889,1.23931,1.23878,1.23931,375399997.0
2005-05-31 04:11:00,1.23937,1.23944,1.23912,1.2393,660799997.0
2005-05-31 04:12:00,1.23907,1.23939,1.239,1.23939,718599996.0
2005-05-31 04:13:00,1.23933,1.23945,1.23903,1.23911,899600006.0
2005-05-31 04:14:00,1.23917,1.23923,1.23913,1.23913,230100002.0
2005-05-31 04:15:00,1.23888,1.23914,1.23888,1.23891,604799994.0
2005-05-31 04:16:00,1.2389,1.23899,1.23845,1.23846,486999997.0
2005-05-31 04:17:00,1.23863,1.23887,1.23861,1.23874,696500000.0
2005-05-31 04:18:00,1.23884,1.23908,1.23884,1.23896,524500009.0
2005-05-31 04:19:00,1.2391,1.23928,1.23906,1.23906,554899994.0
2005-05-31 04:20:00,1.23909,1.23922,1.23898,1.23912,450500000.0
2005-05-31 04:21:00,1.23918,1.23928,1.23904,1.23923,579999995.0
2005-05-31 04:22:00,1.2392,1.23928,1.23904,1.2391,522100006.0
2005-05-31 04:23:00,1.23925,1.23925,1.23899,1.23913,365400008.0
2005-05-31 04:24:00,1.23912,1.23924,1.23896,1.23901,581500002.0
2005-05-31 04:25:00,1.23893,1.23915,1.2388,1.23905,400900008.0
2005-05-31 04:26:00,1.239,1.23911,1.23889,1.23901,135399998.0
2005-05-31 04:27:00,1.23903,1.23909,1.23883,1.23888,677200006.0
2005-05-31 04:28:00,1.23858,1.23907,1.23854,1.23891,571500002.0
2005-05-31 04:29:00,1.23895,1.2391,1.23878,1.23896,628900010.0
2005-05-31 04:30:00,1.23899,1.23909,1.23874,1.23903,635800003.0
2005-05-31 04:31:00,1.23873,1.23901,1.23854,1.23901,575200002.0
2005-05-31 04:32:00,1.23859,1.23906,1.23859,1.23906,530300001.0
2005-05-31 04:33:00,1.239,1.23905,1.23887,1.23887,768000003.0
2005-05-31 04:34:00,1.23858,1.23893,1.23846,1.23881,543500002.0
2005-05-31 04:35:00,1.23882,1.23903,1.23876,1.23903,315899996.0
2005-05-31 04:36:00,1.23876,1.23888,1.23858,1.23877,231600001.0
2005-05-31 04:37:00,1.23881,1.2389,1.23867,1.23883,349699992.0
2005-05-31 04:38:00,1.23901,1.23912,1.239,1.23907,959700002.0
2005-05-31 04:39:00,1.239,1.23911,1.23872,1.23901,755000000.0
2005-05-31 04:40:00,1.23906,1.23923,1.23898,1.23913,513499992.0
2005-05-31 04:41:00,1.23921,1.23934,1.23907,1.23928,478300010.0
2005-05-31 04:42:00,1.239,1.23924,1.23897,1.23915,682500009.0
2005-05-31 04:43:00,1.23907,1.23925,1.239,1.23925,358600008.0
2005-05-31 04:44:00,1.23927,1.23927,1.239,1.23905,622800001.0
2005-05-31 04:45:00,1.23925,1.23937,1.23896,1.23913,455100000.0
2005-05-31 04:46:00,1.23919,1.23933,1.23912,1.23927,585299999.0
2005-05-31 04:47:00,1.23912,1.23919,1.23892,1.23904,487199995.0
2005-05-31 04:48:00,1.23907,1.23907,1.23884,1.23891,280499998.0
2005-05-31 04:49:00,1.23903,1.23903,1.23872,1.23875,527799999.0
2005-05-31 04:50:00,1.23882,1.23892,1.23864,1.23872,293399997.0
2005-05-31 04:51:00,1.23895,1.23908,1.23884,1.23897,541300001.0
2005-05-31 04:52:00,1.23868,1.23906,1.23858,1.23897,648300008.0
2005-05-31 04:53:00,1.23881,1.23904,1.23862,1.23882,461900001.0
2005-05-31 04:54:00,1.23906,1.23919,1.2388,1.23903,708100008.0
2005-05-31 04:55:00,1.23894,1.2392,1.23883,1.23883,723399994.0
2005-05-31 04:56:00,1.23893,1.23905,1.23862,1.23875,751099989.0
2005-05-31 04:57:00,1.23893,1.23893,1.23861,1.23875,512499999.0
2005-05-31 04:58:00,1.23902,1.23911,1.23857,1.23882,548200002.0
2005-05-31 04:59:00,1.23884,1.23914,1.23873,1.23901,751700006.0
2005-05-31 05:00:00,1.23919,1.23944,1.23919,1.23944,384799999.0
2005-05-31 05:01:00,1.23963,1.23993,1.23963,1.23975,295700001.0
2005-05-31 05:02:00,1.2398,1.23984,1.23964,1.23974,369600001.0
2005-05-31 05:03:00,1.24,1.24023,1.24,1.24018,419500006.0
2005-05-31 05:04:00,1.23998,1.24036,1.23981,1.24036,325400004.0
2005-05-31 05:05:00,1.24001,1.24025,1.23996,1.24011,435900006.0
2005-05-31 05:06:00,1.23988,1.23989,1.2396,1.23965,557899995.0
2005-05-31 05:07:00,1.23964,1.23988,1.23964,1.23988,494300001.0
2005-05-31 05:08:00,1.23973,1.23987,1.23963,1.23973,225999995.0
2005-05-31 05:09:00,1.23973,1.23983,1.23944,1.23973,652200001.0
2005-05-31 05:10:00,1.23947,1.23978,1.23943,1.23978,443100001.0
2005-05-31 05:11:00,1.23968,1.23968,1.23925,1.23929,377299988.0
2005-05-31 05:12:00,1.2396,1.23969,1.2396,1.23969,131099999.0
2005-05-31 05:13:00,1.2396,1.23966,1.23929,1.23939,712400014.0
2005-05-31 05:14:00,1.23927,1.23942,1.23925,1.2394,556200005.0
2005-05-31 05:15:00,1.23953,1.23969,1.23928,1.23941,324700001.0
2005-05-31 05:16:00,1.23916,1.23958,1.23913,1.23958,442600003.0
2005-05-31 05:17:00,1.23957,1.23957,1.23918,1.23927,301500001.0
2005-05-31 05:18:00,1.23946,1.23951,1.23932,1.23941,395600000.0
2005-05-31 05:19:00,1.23925,1.23941,1.23914,1.23941,390599996.0
2005-05-31 05:20:00,1.23895,1.23947,1.23895,1.23943,473300005.0
2005-05-31 05:21:00,1.23938,1.23939,1.23915,1.23919,393600004.0
2005-05-31 05:22:00,1.23916,1.23935,1.23903,1.23904,443300001.0
2005-05-31 05:23:00,1.23892,1.23936,1.23892,1.23936,466400004.0
2005-05-31 05:24:00,1.23898,1.23938,1.23887,1.23922,666099995.0
2005-05-31 05:25:00,1.23898,1.23947,1.2389,1.23947,641999993.0
2005-05-31 05:26:00,1.2394,1.2394,1.23921,1.23924,358900002.0
2005-05-31 05:27:00,1.23927,1.23955,1.23923,1.23955,577400004.0
2005-05-31 05:28:00,1.23967,1.23967,1.23918,1.23923,483000006.0
2005-05-31 05:29:00,1.23948,1.23973,1.23948,1.23962,194900004.0
2005-05-31 05:30:00,1.23961,1.23973,1.23927,1.23952,670499997.0
2005-05-31 05:31:00,1.2395,1.23966,1.23941,1.23954,533100006.0
2005-05-31 05:32:00,1.2395,1.23963,1.23915,1.2396,515800000.0
2005-05-31 05:33:00,1.23957,1.23958,1.23916,1.23927,492899992.0
2005-05-31 05:34:00,1.23924,1.23935,1.23894,1.23912,579800002.0
2005-05-31 05:35:00,1.23915,1.23916,1.23887,1.23907,380600001.0
2005-05-31 05:36:00,1.23878,1.23919,1.23877,1.23904,635799999.0
2005-05-31 05:37:00,1.23898,1.23926,1.23884,1.23926,485400004.0
2005-05-31 05:38:00,1.23876,1.23924,1.23876,1.23895,785499994.0
2005-05-31 05:39:00,1.23912,1.23918,1.23891,1.23891,493300007.0
2005-05-31 05:40:00,1.23917,1.23927,1.23884,1.23897,452500002.0
2005-05-31 05:41:00,1.23919,1.23926,1.23882,1.2389,614399995.0
2005-05-31 05:42:00,1.23867,1.23913,1.23867,1.239,244900000.0
2005-05-31 05:43:00,1.23902,1.23908,1.23869,1.23875,401200007.0
2005-05-31 05:44:00,1.23887,1.239,1.23856,1.23886,413000002.0
2005-05-31 05:45:00,1.23889,1.23905,1.23877,1.23891,581500003.0
2005-05-31 05:46:00,1.23848,1.23915,1.23848,1.23915,591899999.0
2005-05-31 05:47:00,1.23917,1.23918,1.23867,1.23888,673499993.0
2005-05-31 05:48:00,1.23902,1.2392,1.23866,1.23909,624700001.0
2005-05-31 05:49:00,1.23905,1.23915,1.23882,1.23903,375799994.0
2005-05-31 05:50:00,1.23909,1.23909,1.23886,1.23896,347199998.0
2005-05-31 05:51:00,1.23903,1.23919,1.2389,1.23901,825299994.0
2005-05-31 05:52:00,1.23902,1.23934,1.2389,1.23912,575200000.0
2005-05-31 05:53:00,1.23903,1.23922,1.23897,1.23907,346599996.0
2005-05-31 05:54:00,1.23933,1.23949,1.23923,1.2394,588799996.0
2005-05-31 05:55:00,1.23929,1.23935,1.23888,1.23888,563300014.0
2005-05-31 05:56:00,1.23935,1.23945,1.23924,1.23933,300800001.0
2005-05-31 05:57:00,1.23917,1.23943,1.23916,1.23929,217299999.0
2005-05-31 05:58:00,1.2395,1.23955,1.23942,1.23944,306300000.0
2005-05-31 05:59:00,1.23941,1.23953,1.23919,1.23937,695000000.0
2005-05-31 06:00:00,1.23942,1.23955,1.23917,1.23943,410700001.0
2005-05-31 06:01:00,1.23948,1.23958,1.2392,1.23932,478400010.0
2005-05-31 06:02:00,1.23911,1.23966,1.23911,1.23966,373000003.0
2005-05-31 06:03:00,1.23954,1.23971,1.23938,1.23971,832100011.0
2005-05-31 06:04:00,1.23954,1.23967,1.2394,1.23956,445900002.0
2005-05-31 06:05:00,1.23951,1.23972,1.23937,1.23952,640300005.0
2005-05-31 06:06:00,1.23972,1.23996,1.23972,1.23983,284199995.0
2005-05-31 06:07:00,1.23949,1.23991,1.23939,1.23981,546100003.0
2005-05-31 06:08:00,1.23972,1.23991,1.23964,1.23968,782700009.0
2005-05-31 06:09:00,1.24,1.24018,1.23989,1.23999,692700002.0
2005-05-31 06:10:00,1.2398,1.24008,1.23969,1.24008,899399995.0
2005-05-31 06:11:00,1.23993,1.24003,1.2397,1.23995,385899996.0
2005-05-31 06:12:00,1.23963,1.23993,1.23958,1.23993,300499999.0
2005-05-31 06:13:00,1.23963,1.2399,1.2395,1.23979,299299997.0
2005-05-31 06:14:00,1.23949,1.23989,1.23948,1.23989,634799993.0
2005-05-31 06:15:00,1.23978,1.24002,1.23968,1.23977,284899999.0
2005-05-31 06:16:00,1.23981,1.24003,1.2397,1.2397,1066499998.0
2005-05-31 06:17:00,1.2399,1.23994,1.23966,1.23975,896500001.0
2005-05-31 06:18:00,1.2402,1.24047,1.24018,1.24045,442899999.0
2005-05-31 06:19:00,1.24045,1.24045,1.23982,1.23982,681600000.0
2005-05-31 06:20:00,1.23961,1.24018,1.23956,1.24018,376599990.0
2005-05-31 06:21:00,1.24041,1.24067,1.24039,1.24067,773199990.0
2005-05-31 06:22:00,1.24057,1.24075,1.24026,1.24061,532200003.0
2005-05-31 06:23:00,1.2408,1.24105,1.24075,1.24097,836300003.0
2005-05-31 06:24:00,1.24093,1.24093,1.24043,1.24049,510099995.0
2005-05-31 06:25:00,1.2406,1.24074,1.24008,1.24023,596600004.0
2005-05-31 06:26:00,1.24034,1.24044,1.23993,1.24032,518500003.0
2005-05-31 06:27:00,1.24035,1.24047,1.24006,1.24036,568500001.0
2005-05-31 06:28:00,1.24045,1.24045,1.24005,1.2402,405499998.0
2005-05-31 06:29:00,1.24032,1.24044,1.23992,1.24025,460400002.0
2005-05-31 06:30:00,1.24021,1.24029,1.24005,1.24005,716499996.0
2005-05-31 06:31:00,1.24022,1.24027,1.23984,1.23986,469200000.0
2005-05-31 06:32:00,1.24015,1.24023,1.23986,1.23989,290400004.0
2005-05-31 06:33:00,1.23955,1.23967,1.23925,1.23929,327399996.0
2005-05-31 06:34:00,1.23904,1.2394,1.239,1.2394,191400001.0
2005-05-31 06:35:00,1.23989,1.24016,1.23987,1.2401,409999995.0
2005-05-31 06:36:00,1.24009,1.24009,1.23965,1.23965,477000003.0
2005-05-31 06:37:00,1.23953,1.23956,1.23917,1.23945,379999998.0
2005-05-31 06:38:00,1.23963,1.23984,1.23937,1.23984,411100003.0
2005-05-31 06:39:00,1.23962,1.23978,1.23929,1.23968,633200002.0
2005-05-31 06:40:00,1.23929,1.23953,1.23929,1.23943,426599993.0
2005-05-31 06:41:00,1.23945,1.23955,1.23916,1.23935,664699999.0
2005-05-31 06:42:00,1.2394,1.23955,1.2393,1.2395,425600008.0
2005-05-31 06:43:00,1.23918,1.2393,1.23904,1.23917,236999999.0
2005-05-31 06:44:00,1.23917,1.23918,1.23896,1.23911,175400001.0
2005-05-31 06:45:00,1.23896,1.23911,1.23883,1.23911,478100005.0
2005-05-31 06:46:00,1.23866,1.239,1.23863,1.23895,787499995.0
2005-05-31 06:47:00,1.23897,1.23916,1.23883,1.23916,365300005.0
2005-05-31 06:48:00,1.2389,1.23912,1.23872,1.23895,612500006.0
2005-05-31 06:49:00,1.23909,1.23909,1.23885,1.23885,462100004.0
2005-05-31 06:50:00,1.23897,1.23916,1.2388,1.23885,444100002.0
2005-05-31 06:51:00,1.23865,1.23919,1.23862,1.23892,959300011.0
2005-05-31 06:52:00,1.23861,1.23911,1.23852,1.23911,519999999.0
2005-05-31 06:53:00,1.23892,1.23913,1.23878,1.239,645900008.0
2005-05-31 06:54:00,1.23881,1.23905,1.23864,1.23875,708500006.0
2005-05-31 06:55:00,1.23889,1.23907,1.23878,1.23907,531500002.0
2005-05-31 06:56:00,1.23885,1.23897,1.23874,1.23897,437599999.0
2005-05-31 06:57:00,1.23871,1.23891,1.23842,1.23891,683300005.0
2005-05-31 06:58:00,1.23859,1.23886,1.23848,1.23885,473300011.0
2005-05-31 06:59:00,1.2388,1.2388,1.23856,1.23873,688799987.0
2005-05-31 07:00:00,1.23874,1.2388,1.23867,1.23867,381900011.0
2005-05-31 07:01:00,1.23818,1.23867,1.23818,1.23867,445899998.0
2005-05-31 07:02:00,1.2387,1.23883,1.23863,1.23877,369100004.0
2005-05-31 07:03:00,1.23865,1.23889,1.23855,1.23872,431900005.0
2005-05-31 07:04:00,1.23847,1.23883,1.23846,1.23883,381900004.0
2005-05-31 07:05:00,1.23866,1.23886,1.23854,1.23869,540799995.0
2005-05-31 07:06:00,1.23905,1.23905,1.23882,1.23882,415199999.0
2005-05-31 07:07:00,1.23887,1.23888,1.23838,1.23852,542900007.0
2005-05-31 07:08:00,1.23895,1.23905,1.23854,1.23892,473099997.0
2005-05-31 07:09:00,1.23909,1.23928,1.23894,1.23907,562399994.0
2005-05-31 07:10:00,1.23917,1.23923,1.23914,1.23923,226900004.0
2005-05-31 07:11:00,1.23912,1.23912,1.23878,1.23879,544100004.0
2005-05-31 07:12:00,1.2388,1.23905,1.23868,1.23892,566999999.0
2005-05-31 07:13:00,1.23906,1.23906,1.23867,1.23869,860600007.0
2005-05-31 07:14:00,1.23897,1.23897,1.23844,1.23844,781900000.0
2005-05-31 07:15:00,1.23885,1.23885,1.23875,1.23877,351599997.0
2005-05-31 07:16:00,1.2388,1.2389,1.23853,1.23856,378200004.0
2005-05-31 07:17:00,1.23836,1.23836,1.23778,1.23811,680099993.0
2005-05-31 07:18:00,1.23824,1.23835,1.23824,1.23835,266000002.0
2005-05-31 07:19:00,1.23816,1.23834,1.23806,1.23834,520300003.0
2005-05-31 07:20:00,1.2383,1.23857,1.2383,1.23857,519700004.0
2005-05-31 07:21:00,1.23834,1.2385,1.23814,1.2385,678599994.0
2005-05-31 07:22:00,1.23821,1.23833,1.238,1.23818,604900003.0
2005-05-31 07:23:00,1.23846,1.23852,1.23841,1.23843,365400001.0
2005-05-31 07:24:00,1.23806,1.23843,1.23806,1.23843,236199997.0
2005-05-31 07:25:00,1.23857,1.23863,1.23846,1.23859,498600001.0
2005-05-31 07:26:00,1.23845,1.23875,1.23836,1.23875,312899996.0
2005-05-31 07:27:00,1.23851,1.23873,1.23835,1.2387,797499998.0
2005-05-31 07:28:00,1.23846,1.23865,1.23822,1.23845,428800002.0
2005-05-31 07:29:00,1.23865,1.23875,1.23842,1.23842,529500000.0
2005-05-31 07:30:00,1.2382,1.23848,1.2382,1.23838,336400006.0
2005-05-31 07:31:00,1.23821,1.23848,1.23815,1.23832,541699998.0
2005-05-31 07:32:00,1.23835,1.2385,1.23822,1.23849,563700010.0
2005-05-31 07:33:00,1.23848,1.2387,1.23825,1.2387,783999998.0
2005-05-31 07:34:00,1.23876,1.23883,1.23866,1.2388,375600002.0
2005-05-31 07:35:00,1.23865,1.2388,1.23845,1.23852,369400004.0
2005-05-31 07:36:00,1.23817,1.23908,1.2381,1.23908,602400008.0
2005-05-31 07:37:00,1.23902,1.23912,1.2388,1.23894,590800012.0
2005-05-31 07:38:00,1.23921,1.23933,1.2392,1.2393,513300000.0
2005-05-31 07:39:00,1.23927,1.23948,1.23925,1.23935,397500002.0
2005-05-31 07:40:00,1.2392,1.2394,1.23902,1.23935,437200002.0
2005-05-31 07:41:00,1.23942,1.23948,1.23888,1.23933,609800006.0
2005-05-31 07:42:00,1.2394,1.23949,1.23896,1.23915,571199997.0
2005-05-31 07:43:00,1.23941,1.2395,1.23928,1.23937,855400011.0
2005-05-31 07:44:00,1.23938,1.23943,1.2388,1.23939,856500002.0
2005-05-31 07:45:00,1.23925,1.23925,1.23901,1.23915,335600001.0
2005-05-31 07:46:00,1.23889,1.23931,1.23887,1.23918,582899997.0
2005-05-31 07:47:00,1.23929,1.23949,1.23929,1.23949,573299997.0
2005-05-31 07:48:00,1.239,1.23942,1.23894,1.23933,364099999.0
2005-05-31 07:49:00,1.23921,1.23945,1.23904,1.23931,453600001.0
2005-05-31 07:50:00,1.23915,1.23939,1.23905,1.23939,567799996.0
2005-05-31 07:51:00,1.23936,1.23945,1.23928,1.23945,381499999.0
2005-05-31 07:52:00,1.23912,1.2394,1.239,1.23931,441100004.0
2005-05-31 07:53:00,1.2391,1.2393,1.23895,1.2393,498999999.0
2005-05-31 07:54:00,1.2394,1.23965,1.2394,1.23965,309499995.0
2005-05-31 07:55:00,1.23957,1.23967,1.23946,1.23953,326600001.0
2005-05-31 07:56:00,1.23933,1.23976,1.23928,1.23976,472100000.0
2005-05-31 07:57:00,1.23983,1.24,1.23977,1.23977,566600000.0
2005-05-31 07:58:00,1.23958,1.23976,1.23933,1.23965,597899994.0
2005-05-31 07:59:00,1.23947,1.2396,1.2394,1.23951,162399998.0
2005-05-31 08:00:00,1.23945,1.23945,1.2392,1.23926,467799987.0
2005-05-31 08:01:00,1.23932,1.23933,1.23902,1.23926,787899999.0
2005-05-31 08:02:00,1.23936,1.2394,1.23923,1.23926,751699989.0
2005-05-31 08:03:00,1.23912,1.23942,1.23912,1.23942,437900005.0
2005-05-31 08:04:00,1.23948,1.23948,1.23903,1.23906,555799998.0
2005-05-31 08:05:00,1.23908,1.23922,1.23887,1.23908,508500001.0
2005-05-31 08:06:00,1.23899,1.23899,1.2385,1.23858,347800001.0
2005-05-31 08:07:00,1.23884,1.23898,1.23876,1.23882,258600002.0
2005-05-31 08:08:00,1.23908,1.23908,1.23873,1.23874,446500001.0
2005-05-31 08:09:00,1.23899,1.23899,1.23871,1.23875,684000005.0
2005-05-31 08:10:00,1.2387,1.23901,1.2387,1.239,605100006.0
2005-05-31 08:11:00,1.23917,1.23932,1.23911,1.23911,574999999.0
2005-05-31 08:12:00,1.23898,1.23916,1.23864,1.23904,398400002.0
2005-05-31 08:13:00,1.23914,1.23957,1.23914,1.23944,523100000.0
2005-05-31 08:14:00,1.23937,1.23949,1.2391,1.23911,860600011.0
2005-05-31 08:15:00,1.23935,1.23935,1.23906,1.23908,307000000.0
2005-05-31 08:16:00,1.23903,1.23958,1.23888,1.2395,520499996.0
2005-05-31 08:17:00,1.23936,1.23936,1.23863,1.2387,427200005.0
2005-05-31 08:18:00,1.23858,1.23899,1.23853,1.23881,683100005.0
2005-05-31 08:19:00,1.23885,1.239,1.23877,1.23877,628299996.0
2005-05-31 08:20:00,1.23898,1.23909,1.23877,1.23881,410800005.0
2005-05-31 08:21:00,1.23865,1.23872,1.23854,1.23857,639500001.0
2005-05-31 08:22:00,1.23857,1.23859,1.23832,1.23832,553099999.0
2005-05-31 08:23:00,1.23828,1.23848,1.23798,1.23836,757099999.0
2005-05-31 08:24:00,1.23833,1.23853,1.23818,1.23853,704500005.0
2005-05-31 08:25:00,1.23843,1.23867,1.23822,1.23856,408299998.0
2005-05-31 08:26:00,1.23818,1.23884,1.23809,1.23877,302700002.0
2005-05-31 08:27:00,1.23874,1.23874,1.23832,1.23859,453400001.0
2005-05-31 08:28:00,1.2387,1.23883,1.23852,1.23869,669500004.0
2005-05-31 08:29:00,1.23875,1.23892,1.23862,1.23879,671800003.0
2005-05-31 08:30:00,1.23877,1.23887,1.2385,1.23858,333500003.0
2005-05-31 08:31:00,1.23868,1.23877,1.23853,1.23866,834799997.0
2005-05-31 08:32:00,1.23854,1.23867,1.23813,1.23821,555200003.0
2005-05-31 08:33:00,1.23818,1.23837,1.23811,1.2382,633800002.0
2005-05-31 08:34:00,1.23819,1.23831,1.23814,1.23819,508499994.0
2005-05-31 08:35:00,1.23846,1.23889,1.23846,1.2388,529800008.0
2005-05-31 08:36:00,1.23885,1.23895,1.2388,1.2389,839800011.0
2005-05-31 08:37:00,1.23875,1.23885,1.23849,1.23862,535300008.0
2005-05-31 08:38:00,1.23856,1.23856,1.23824,1.23835,182000002.0
2005-05-31 08:39:00,1.23845,1.23855,1.23825,1.23848,552099998.0
2005-05-31 08:40:00,1.23847,1.23865,1.23827,1.23853,300000002.0
2005-05-31 08:41:00,1.23852,1.2386,1.23832,1.23852,585099995.0
2005-05-31 08:42:00,1.23811,1.23858,1.23811,1.23858,479499994.0
2005-05-31 08:43:00,1.23832,1.23863,1.23824,1.23863,378999998.0
2005-05-31 08:44:00,1.23862,1.23862,1.23825,1.23829,591300012.0
2005-05-31 08:45:00,1.23853,1.23853,1.23801,1.23802,541600007.0
2005-05-31 08:46:00,1.23838,1.23844,1.23834,1.23837,621800008.0
2005-05-31 08:47:00,1.23806,1.23822,1.2376,1.23764,438400005.0
2005-05-31 08:48:00,1.23744,1.23752,1.23721,1.23726,254800002.0
2005-05-31 08:49:00,1.2373,1.23748,1.23727,1.23734,651700001.0
2005-05-31 08:50:00,1.23747,1.23747,1.23727,1.23736,466099999.0
2005-05-31 08:51:00,1.23721,1.23733,1.23702,1.23705,565900008.0
2005-05-31 08:52:00,1.23707,1.23741,1.23679,1.23723,623499996.0
2005-05-31 08:53:00,1.23719,1.23736,1.23697,1.23709,583199999.0
2005-05-31 08:54:00,1.23705,1.23729,1.23696,1.23717,354699998.0
2005-05-31 08:55:00,1.23726,1.23739,1.23716,1.23736,576700003.0
2005-05-31 08:56:00,1.23705,1.23754,1.23693,1.23754,606500000.0
2005-05-31 08:57:00,1.23768,1.23772,1.23751,1.23758,589600000.0
2005-05-31 08:58:00,1.23721,1.23738,1.23704,1.23714,375000001.0
2005-05-31 08:59:00,1.23685,1.2371,1.23668,1.23693,495399996.0
2005-05-31 09:00:00,1.23703,1.23727,1.23692,1.23718,428599995.0
2005-05-31 09:01:00,1.2372,1.23741,1.23712,1.23732,524200000.0
2005-05-31 09:02:00,1.23722,1.2374,1.23714,1.2374,585199997.0
2005-05-31 09:03:00,1.2372,1.23745,1.23714,1.2373,461699999.0
2005-05-31 09:04:00,1.2373,1.23747,1.23718,1.23737,635699996.0
2005-05-31 09:05:00,1.23742,1.23747,1.23716,1.23721,528000007.0
2005-05-31 09:06:00,1.2374,1.23765,1.23728,1.23755,502200001.0
2005-05-31 09:07:00,1.2375,1.2378,1.23749,1.23775,445999996.0
2005-05-31 09:08:00,1.2378,1.2378,1.23741,1.2376,538200002.0
2005-05-31 09:09:00,1.23766,1.23795,1.23766,1.23781,329899995.0
2005-05-31 09:10:00,1.23773,1.23801,1.23755,1.23795,708999996.0
2005-05-31 09:11:00,1.23803,1.2381,1.23799,1.23799,385499998.0
2005-05-31 09:12:00,1.23792,1.23807,1.23782,1.23802,475100001.0
2005-05-31 09:13:00,1.238,1.23805,1.23767,1.23785,1078000016.0
2005-05-31 09:14:00,1.23818,1.23821,1.23799,1.23809,621100002.0
2005-05-31 09:15:00,1.23815,1.23844,1.23807,1.23818,619499997.0
2005-05-31 09:16:00,1.23817,1.23836,1.23796,1.23822,651000003.0
2005-05-31 09:17:00,1.23817,1.2384,1.23817,1.23836,278600003.0
2005-05-31 09:18:00,1.23845,1.23857,1.2383,1.23833,670800011.0
2005-05-31 09:19:00,1.23864,1.23871,1.2386,1.23866,158599999.0
2005-05-31 09:20:00,1.2386,1.2388,1.2386,1.23863,526899994.0
2005-05-31 09:21:00,1.23863,1.23868,1.23837,1.23859,354000005.0
2005-05-31 09:22:00,1.2383,1.23857,1.23827,1.23848,544099993.0
2005-05-31 09:23:00,1.23814,1.23833,1.23807,1.23824,560300004.0
2005-05-31 09:24:00,1.23828,1.23845,1.23796,1.23796,628999998.0
2005-05-31 09:25:00,1.23817,1.23859,1.23808,1.23841,663799994.0
2005-05-31 09:26:00,1.2387,1.2387,1.23819,1.23819,408099998.0
2005-05-31 09:27:00,1.2381,1.23827,1.23779,1.23812,418000005.0
2005-05-31 09:28:00,1.2382,1.23824,1.23782,1.23782,300600002.0
2005-05-31 09:29:00,1.23823,1.23847,1.238,1.23838,746199998.0
2005-05-31 09:30:00,1.23864,1.23868,1.23833,1.2385,622699997.0
2005-05-31 09:31:00,1.23866,1.23891,1.23864,1.23864,331999998.0
2005-05-31 09:32:00,1.2386,1.2386,1.23808,1.23808,590300007.0
2005-05-31 09:33:00,1.23859,1.239,1.23846,1.23888,908099994.0
2005-05-31 09:34:00,1.23885,1.23909,1.23884,1.23901,340899996.0
2005-05-31 09:35:00,1.23922,1.2394,1.23922,1.23923,476299999.0
2005-05-31 09:36:00,1.23919,1.23938,1.23911,1.23922,471300008.0
2005-05-31 09:37:00,1.23893,1.23912,1.23871,1.2388,605100006.0
2005-05-31 09:38:00,1.23885,1.23893,1.23869,1.23881,505300005.0
2005-05-31 09:39:00,1.23889,1.23901,1.23875,1.23876,593700007.0
2005-05-31 09:40:00,1.23853,1.23868,1.23847,1.2386,553899993.0
2005-05-31 09:41:00,1.23829,1.23876,1.23829,1.23873,436800003.0
2005-05-31 09:42:00,1.2386,1.2386,1.23827,1.23851,416099995.0
2005-05-31 09:43:00,1.23856,1.23856,1.23798,1.23806,610900004.0
2005-05-31 09:44:00,1.238,1.23825,1.23796,1.23808,459999998.0
2005-05-31 09:45:00,1.23803,1.23824,1.23796,1.23824,505599999.0
2005-05-31 09:46:00,1.23813,1.23813,1.23779,1.23779,268000005.0
2005-05-31 09:47:00,1.23787,1.23797,1.23778,1.23778,293200008.0
2005-05-31 09:48:00,1.23778,1.23797,1.23759,1.23787,632399991.0
2005-05-31 09:49:00,1.23776,1.23795,1.23767,1.23785,440400001.0
2005-05-31 09:50:00,1.23783,1.23828,1.23761,1.23828,894500001.0
2005-05-31 09:51:00,1.23806,1.2382,1.23786,1.23806,436199996.0
2005-05-31 09:52:00,1.23788,1.238,1.2377,1.23792,353800001.0
2005-05-31 09:53:00,1.23787,1.23797,1.23767,1.23783,403099993.0
2005-05-31 09:54:00,1.23785,1.23794,1.23766,1.23786,497700004.0
2005-05-31 09:55:00,1.23775,1.23783,1.23749,1.23749,800099993.0
2005-05-31 09:56:00,1.2376,1.2376,1.23716,1.2374,489300000.0
2005-05-31 09:57:00,1.23767,1.2377,1.23756,1.23756,222800005.0
2005-05-31 09:58:00,1.23738,1.23758,1.23719,1.23733,505600010.0
2005-05-31 09:59:00,1.2373,1.23749,1.23714,1.23732,545000002.0
2005-05-31 10:00:00,1.23718,1.23745,1.23702,1.2373,439200000.0
2005-05-31 10:01:00,1.23731,1.2376,1.23715,1.2376,627300004.0
2005-05-31 10:02:00,1.23758,1.23769,1.2375,1.23759,359700003.0
2005-05-31 10:03:00,1.23762,1.23769,1.2374,1.23745,457600006.0
2005-05-31 10:04:00,1.2377,1.23774,1.23742,1.23744,557800004.0
2005-05-31 10:05:00,1.23767,1.23772,1.23763,1.23763,383900005.0
2005-05-31 10:06:00,1.23768,1.23806,1.23767,1.23805,427099997.0
2005-05-31 10:07:00,1.2382,1.23849,1.2382,1.23838,520400001.0
2005-05-31 10:08:00,1.23837,1.23849,1.23792,1.23804,759100013.0
2005-05-31 10:09:00,1.23782,1.23828,1.23782,1.23813,632300002.0
2005-05-31 10:10:00,1.23852,1.23861,1.23845,1.23858,696400004.0
2005-05-31 10:11:00,1.2384,1.23862,1.23828,1.23842,804700006.0
2005-05-31 10:12:00,1.2383,1.23847,1.23819,1.23827,907899995.0
2005-05-31 10:13:00,1.23839,1.23843,1.23811,1.23823,535799994.0
2005-05-31 10:14:00,1.23778,1.23831,1.23778,1.23803,693700001.0
2005-05-31 10:15:00,1.23798,1.23828,1.23791,1.23809,414799999.0
2005-05-31 10:16:00,1.23807,1.23831,1.23802,1.23811,458999999.0
2005-05-31 10:17:00,1.23829,1.23856,1.23826,1.23856,434899999.0
2005-05-31 10:18:00,1.23789,1.23845,1.23788,1.23813,1070799993.0
2005-05-31 10:19:00,1.23807,1.23835,1.23789,1.23823,784799998.0
2005-05-31 10:20:00,1.23806,1.23829,1.23803,1.23829,559900007.0
2005-05-31 10:21:00,1.23794,1.23827,1.23794,1.23824,856499992.0
2005-05-31 10:22:00,1.23816,1.23838,1.23789,1.23795,751999994.0
2005-05-31 10:23:00,1.23807,1.23845,1.23804,1.23836,316300003.0
2005-05-31 10:24:00,1.23845,1.23846,1.23814,1.23825,301800000.0
2005-05-31 10:25:00,1.23819,1.23834,1.23814,1.23834,304200001.0
2005-05-31 10:26:00,1.23833,1.23838,1.23779,1.23819,452700000.0
2005-05-31 10:27:00,1.23832,1.23846,1.23815,1.23815,539700004.0
2005-05-31 10:28:00,1.23845,1.23854,1.23843,1.23854,319100003.0
2005-05-31 10:29:00,1.23843,1.23851,1.23819,1.23838,377100009.0
2005-05-31 10:30:00,1.23847,1.23854,1.23811,1.2384,542099998.0
2005-05-31 10:31:00,1.23828,1.23854,1.23822,1.23842,512900004.0
2005-05-31 10:32:00,1.23856,1.23865,1.23849,1.23853,452999999.0
2005-05-31 10:33:00,1.23842,1.23851,1.23823,1.23844,578600003.0
2005-05-31 10:34:00,1.23843,1.23856,1.23831,1.23854,431500004.0
2005-05-31 10:35:00,1.23851,1.23863,1.23836,1.23854,419300001.0
2005-05-31 10:36:00,1.2383,1.2385,1.23823,1.23845,420700000.0
2005-05-31 10:37:00,1.23868,1.23917,1.23868,1.23903,639900007.0
2005-05-31 10:38:00,1.23887,1.23916,1.23876,1.23916,325499995.0
2005-05-31 10:39:00,1.23894,1.23906,1.23866,1.23886,437000003.0
2005-05-31 10:40:00,1.23892,1.23905,1.23886,1.23894,437500003.0
2005-05-31 10:41:00,1.23905,1.23905,1.23866,1.23877,556799993.0
2005-05-31 10:42:00,1.23868,1.23884,1.2385,1.23877,307600004.0
2005-05-31 10:43:00,1.23887,1.23887,1.23853,1.23867,325200002.0
2005-05-31 10:44:00,1.23864,1.23877,1.23833,1.2385,632799988.0
2005-05-31 10:45:00,1.23835,1.23886,1.23826,1.23878,443199999.0
2005-05-31 10:46:00,1.23882,1.23902,1.23878,1.23896,467600004.0
2005-05-31 10:47:00,1.23883,1.23893,1.23878,1.23889,300300001.0
2005-05-31 10:48:00,1.2387,1.23911,1.23864,1.23899,489900009.0
2005-05-31 10:49:00,1.23902,1.23902,1.23877,1.23887,273000004.0
2005-05-31 10:50:00,1.23897,1.23901,1.23869,1.23885,564000000.0
2005-05-31 10:51:00,1.23893,1.23896,1.23853,1.23896,390600006.0
2005-05-31 10:52:00,1.23902,1.23909,1.2389,1.23898,554699999.0
2005-05-31 10:53:00,1.2387,1.23906,1.23854,1.23891,708899999.0
2005-05-31 10:54:00,1.23892,1.23892,1.23854,1.2386,502299997.0
2005-05-31 10:55:00,1.23846,1.2386,1.23827,1.23833,405700004.0
2005-05-31 10:56:00,1.23859,1.23859,1.23827,1.23842,551399999.0
2005-05-31 10:57:00,1.23848,1.23857,1.23833,1.23841,377300000.0
2005-05-31 10:58:00,1.23813,1.23837,1.23804,1.23815,570099998.0
2005-05-31 10:59:00,1.23857,1.23857,1.23829,1.23845,467400000.0
2005-05-31 11:00:00,1.23825,1.23853,1.2382,1.23845,835400004.0
2005-05-31 11:01:00,1.23837,1.23837,1.238,1.2381,490000001.0
2005-05-31 11:02:00,1.23795,1.23831,1.23789,1.23817,407100002.0
2005-05-31 11:03:00,1.23842,1.23849,1.23817,1.23825,391400002.0
2005-05-31 11:04:00,1.2383,1.23867,1.23821,1.23855,579399997.0
2005-05-31 11:05:00,1.23847,1.23862,1.23835,1.23839,526199998.0
2005-05-31 11:06:00,1.23847,1.23858,1.23823,1.23846,630999990.0
2005-05-31 11:07:00,1.23842,1.23855,1.23822,1.23829,583100000.0
2005-05-31 11:08:00,1.2383,1.23846,1.23808,1.23826,569100013.0
2005-05-31 11:09:00,1.23835,1.23846,1.23819,1.23839,443100004.0
2005-05-31 11:10:00,1.23818,1.23847,1.23815,1.23829,658200013.0
2005-05-31 11:11:00,1.23822,1.2385,1.23812,1.23832,559400003.0
2005-05-31 11:12:00,1.23853,1.23867,1.23812,1.23847,422400001.0
2005-05-31 11:13:00,1.23852,1.23852,1.23808,1.23818,512499999.0
2005-05-31 11:14:00,1.23833,1.23849,1.23822,1.23833,455300005.0
2005-05-31 11:15:00,1.2383,1.23831,1.238,1.23804,525500008.0
2005-05-31 11:16:00,1.23822,1.2383,1.23812,1.23825,325299993.0
2005-05-31 11:17:00,1.23812,1.23812,1.23785,1.23794,307500003.0
2005-05-31 11:18:00,1.23782,1.23802,1.23771,1.23802,316099996.0
2005-05-31 11:19:00,1.23794,1.23807,1.23777,1.23801,427100007.0
2005-05-31 11:20:00,1.23788,1.2381,1.23774,1.23801,640000000.0
2005-05-31 11:21:00,1.23781,1.238,1.23773,1.23773,693200002.0
2005-05-31 11:22:00,1.23763,1.23795,1.23755,1.23795,513900008.0
2005-05-31 11:23:00,1.23773,1.23789,1.2377,1.23777,385900001.0
2005-05-31 11:24:00,1.23776,1.23801,1.23758,1.23793,512400003.0
2005-05-31 11:25:00,1.23805,1.23808,1.238,1.238,436200004.0
2005-05-31 11:26:00,1.23787,1.23806,1.23779,1.23804,286799996.0
2005-05-31 11:27:00,1.23799,1.23814,1.23784,1.23796,498399998.0
2005-05-31 11:28:00,1.23797,1.23797,1.23774,1.23784,587799998.0
2005-05-31 11:29:00,1.23804,1.23812,1.23801,1.23812,587299999.0
2005-05-31 11:30:00,1.23813,1.23813,1.23771,1.23771,452199999.0
2005-05-31 11:31:00,1.238,1.23801,1.23768,1.23776,368700001.0
2005-05-31 11:32:00,1.23795,1.23812,1.23795,1.23812,406400006.0
2005-05-31 11:33:00,1.2381,1.23827,1.238,1.2382,333599999.0
2005-05-31 11:34:00,1.23807,1.23823,1.23798,1.23804,434399994.0
2005-05-31 11:35:00,1.2383,1.23836,1.23806,1.23825,556300001.0
2005-05-31 11:36:00,1.2382,1.23826,1.23806,1.23821,519999997.0
2005-05-31 11:37:00,1.23825,1.23839,1.23799,1.23839,784500011.0
2005-05-31 11:38:00,1.23823,1.2383,1.23791,1.2381,726200002.0
2005-05-31 11:39:00,1.23831,1.23841,1.23818,1.2382,754799998.0
2005-05-31 11:40:00,1.23774,1.23798,1.2376,1.23798,486900004.0
2005-05-31 11:41:00,1.23789,1.23792,1.23771,1.23775,529500012.0
2005-05-31 11:42:00,1.23723,1.23781,1.23723,1.23756,770499999.0
2005-05-31 11:43:00,1.23739,1.23755,1.23723,1.23755,510400003.0
2005-05-31 11:44:00,1.23747,1.23748,1.23723,1.23734,628099991.0
2005-05-31 11:45:00,1.2372,1.23737,1.23709,1.23732,496900003.0
2005-05-31 11:46:00,1.23718,1.23741,1.23705,1.23732,575199991.0
2005-05-31 11:47:00,1.23745,1.23745,1.23732,1.23735,497900004.0
2005-05-31 11:48:00,1.23725,1.23738,1.23647,1.2365,692900005.0
2005-05-31 11:49:00,1.23627,1.2363,1.23566,1.2357,331700001.0
2005-05-31 11:50:00,1.23552,1.23559,1.23453,1.23453,733700001.0
2005-05-31 11:51:00,1.23445,1.23455,1.23433,1.23447,503199999.0
2005-05-31 11:52:00,1.23422,1.23474,1.23412,1.23461,718199992.0
2005-05-31 11:53:00,1.23468,1.23485,1.23454,1.23473,580100002.0
2005-05-31 11:54:00,1.23475,1.23475,1.23426,1.23463,588700004.0
2005-05-31 11:55:00,1.2346,1.23482,1.23458,1.23482,918400006.0
2005-05-31 11:56:00,1.23466,1.23474,1.23446,1.23462,344200002.0
2005-05-31 11:57:00,1.23482,1.23498,1.23481,1.23498,204999998.0
2005-05-31 11:58:00,1.23496,1.23517,1.2349,1.23517,555900001.0
2005-05-31 11:59:00,1.23518,1.23527,1.23506,1.23516,688099996.0
2005-05-31 12:00:00,1.23493,1.23511,1.23484,1.23506,579400003.0
2005-05-31 12:01:00,1.2348,1.23482,1.23458,1.23472,279399998.0
2005-05-31 12:02:00,1.23493,1.23528,1.23482,1.2352,477900006.0
2005-05-31 12:03:00,1.23502,1.2352,1.23484,1.23505,560700004.0
2005-05-31 12:04:00,1.23488,1.23513,1.23469,1.23479,758000001.0
2005-05-31 12:05:00,1.23504,1.23504,1.23467,1.23473,595100002.0
2005-05-31 12:06:00,1.23476,1.23491,1.23468,1.23471,240300006.0
2005-05-31 12:07:00,1.23458,1.23458,1.23423,1.23435,486300005.0
2005-05-31 12:08:00,1.23436,1.23464,1.23436,1.23464,465199997.0
2005-05-31 12:09:00,1.23439,1.23448,1.23432,1.23444,467700000.0
2005-05-31 12:10:00,1.23434,1.23448,1.23414,1.23441,605600005.0
2005-05-31 12:11:00,1.23447,1.23447,1.23427,1.2344,631600003.0
2005-05-31 12:12:00,1.23442,1.23446,1.23403,1.23409,349400007.0
2005-05-31 12:13:00,1.23386,1.23407,1.23252,1.23252,479699992.0
2005-05-31 12:14:00,1.23263,1.23277,1.23253,1.23269,481900003.0
2005-05-31 12:15:00,1.23249,1.23268,1.23249,1.23263,449700004.0
2005-05-31 12:16:00,1.23243,1.23247,1.23234,1.23235,417600002.0
2005-05-31 12:17:00,1.23255,1.23294,1.23255,1.2328,279000004.0
2005-05-31 12:18:00,1.23262,1.23283,1.23203,1.23204,235500002.0
2005-05-31 12:19:00,1.23178,1.232,1.23175,1.23183,382700006.0
2005-05-31 12:20:00,1.23189,1.23205,1.23185,1.23198,602699999.0
2005-05-31 12:21:00,1.2319,1.2319,1.23128,1.23141,700700007.0
2005-05-31 12:22:00,1.23136,1.23164,1.23131,1.23156,668999998.0
2005-05-31 12:23:00,1.23152,1.23165,1.23137,1.23137,672600003.0
2005-05-31 12:24:00,1.23137,1.23154,1.23122,1.23146,739999997.0
2005-05-31 12:25:00,1.23131,1.23135,1.23114,1.23129,574099996.0
2005-05-31 12:26:00,1.23121,1.2313,1.23097,1.23102,539300003.0
2005-05-31 12:27:00,1.23128,1.23156,1.23123,1.23148,406100003.0
2005-05-31 12:28:00,1.23154,1.23156,1.23121,1.23126,683499997.0
2005-05-31 12:29:00,1.23153,1.23165,1.23138,1.23154,438499997.0
2005-05-31 12:30:00,1.23151,1.23167,1.23143,1.23154,589500007.0
2005-05-31 12:31:00,1.23188,1.23191,1.2315,1.23156,464500001.0
2005-05-31 12:32:00,1.2316,1.23187,1.23159,1.23179,727200002.0
2005-05-31 12:33:00,1.23158,1.23168,1.23124,1.23124,329399997.0
2005-05-31 12:34:00,1.23163,1.2319,1.23154,1.23157,664800003.0
2005-05-31 12:35:00,1.2321,1.23218,1.23195,1.23197,671199995.0
2005-05-31 12:36:00,1.23217,1.23224,1.23203,1.23219,913300005.0
2005-05-31 12:37:00,1.23217,1.23217,1.23178,1.23178,555600007.0
2005-05-31 12:38:00,1.23175,1.23175,1.23146,1.2315,386899996.0
2005-05-31 12:39:00,1.23148,1.23162,1.2314,1.2315,428500009.0
2005-05-31 12:40:00,1.23148,1.23158,1.23136,1.23138,403100009.0
2005-05-31 12:41:00,1.23158,1.23167,1.23139,1.23143,552700010.0
2005-05-31 12:42:00,1.2313,1.2315,1.23111,1.23145,698400002.0
2005-05-31 12:43:00,1.23156,1.23181,1.23156,1.23181,372800006.0
2005-05-31 12:44:00,1.23171,1.23183,1.23137,1.23158,506900002.0
2005-05-31 12:45:00,1.23155,1.23155,1.23129,1.23141,454800006.0
2005-05-31 12:46:00,1.23148,1.23152,1.23138,1.23138,365700002.0
2005-05-31 12:47:00,1.23127,1.23143,1.23108,1.23143,296299995.0
2005-05-31 12:48:00,1.23147,1.23148,1.23135,1.23145,828100019.0
2005-05-31 12:49:00,1.23158,1.23177,1.2315,1.23168,869000000.0
2005-05-31 12:50:00,1.23157,1.23171,1.23142,1.2315,379699998.0
2005-05-31 12:51:00,1.23163,1.2321,1.23159,1.2321,562900003.0
2005-05-31 12:52:00,1.23233,1.23247,1.23233,1.23247,241699999.0
2005-05-31 12:53:00,1.23245,1.23255,1.23218,1.23225,402899993.0
2005-05-31 12:54:00,1.23266,1.23308,1.23266,1.23301,576300005.0
2005-05-31 12:55:00,1.23299,1.23307,1.23281,1.23285,214899998.0
2005-05-31 12:56:00,1.23227,1.2326,1.23221,1.2325,406799998.0
2005-05-31 12:57:00,1.23222,1.23237,1.23211,1.23232,500100001.0
2005-05-31 12:58:00,1.23242,1.23258,1.23241,1.23245,313099995.0
2005-05-31 12:59:00,1.23255,1.23255,1.23228,1.23228,521300000.0
2005-05-31 13:00:00,1.23217,1.23225,1.23206,1.23211,501800005.0
2005-05-31 13:01:00,1.23202,1.23218,1.23184,1.23195,418899996.0
2005-05-31 13:02:00,1.23207,1.23235,1.23202,1.23223,59899999.0
2005-05-31 13:03:00,1.23247,1.23247,1.23191,1.23192,512499994.0
2005-05-31 13:04:00,1.23193,1.23228,1.23189,1.23228,513300006.0
2005-05-31 13:05:00,1.23219,1.23254,1.23219,1.23249,810299993.0
2005-05-31 13:06:00,1.23227,1.2326,1.23227,1.2326,737600007.0
2005-05-31 13:07:00,1.23263,1.23263,1.23244,1.23245,745699988.0
2005-05-31 13:08:00,1.23238,1.23245,1.23214,1.23233,709000008.0
2005-05-31 13:09:00,1.23212,1.23223,1.23204,1.23209,393800002.0
2005-05-31 13:10:00,1.23224,1.23255,1.23224,1.23238,436600001.0
2005-05-31 13:11:00,1.23218,1.23222,1.23198,1.23204,387600006.0
2005-05-31 13:12:00,1.23198,1.23211,1.23186,1.23197,577400003.0
2005-05-31 13:13:00,1.23191,1.23202,1.23173,1.23196,490200004.0
2005-05-31 13:14:00,1.23193,1.23208,1.23167,1.23197,405999997.0
2005-05-31 13:15:00,1.2322,1.23239,1.2318,1.23222,486399999.0
2005-05-31 13:16:00,1.23234,1.23252,1.23223,1.2324,506399994.0
2005-05-31 13:17:00,1.232,1.2323,1.23189,1.23196,693400004.0
2005-05-31 13:18:00,1.23235,1.23235,1.23214,1.23226,284400001.0
2005-05-31 13:19:00,1.23206,1.23213,1.23193,1.232,599599998.0
2005-05-31 13:20:00,1.23193,1.23193,1.23143,1.2315,586800003.0
2005-05-31 13:21:00,1.23122,1.23134,1.23101,1.23114,402600005.0
2005-05-31 13:22:00,1.2309,1.23144,1.2309,1.23144,352800000.0
2005-05-31 13:23:00,1.23175,1.23199,1.23175,1.23182,551600003.0
2005-05-31 13:24:00,1.23196,1.23209,1.23186,1.23209,425100005.0
2005-05-31 13:25:00,1.23213,1.23213,1.23194,1.23198,467499998.0
2005-05-31 13:26:00,1.23227,1.23227,1.23175,1.23205,687699999.0
2005-05-31 13:27:00,1.23225,1.23243,1.23212,1.2323,778700005.0
2005-05-31 13:28:00,1.2322,1.2322,1.23186,1.23186,360100000.0
2005-05-31 13:29:00,1.23183,1.2319,1.2317,1.23178,310700000.0
2005-05-31 13:30:00,1.23197,1.23204,1.23179,1.23189,390999998.0
2005-05-31 13:31:00,1.23205,1.23221,1.23191,1.23213,561200001.0
2005-05-31 13:32:00,1.23205,1.23209,1.23169,1.23174,697200000.0
2005-05-31 13:33:00,1.23189,1.23209,1.23184,1.23187,674099999.0
2005-05-31 13:34:00,1.23204,1.23208,1.23197,1.23205,217899996.0
2005-05-31 13:35:00,1.2318,1.23195,1.23163,1.23189,554299996.0
2005-05-31 13:36:00,1.23207,1.23209,1.23159,1.23175,654900002.0
2005-05-31 13:37:00,1.23197,1.23201,1.23166,1.23168,719000004.0
2005-05-31 13:38:00,1.23199,1.23214,1.23186,1.23199,543199996.0
2005-05-31 13:39:00,1.23175,1.23198,1.23157,1.23185,424400003.0
2005-05-31 13:40:00,1.23184,1.23196,1.23165,1.23195,344699999.0
2005-05-31 13:41:00,1.23178,1.23187,1.23158,1.23177,617500005.0
2005-05-31 13:42:00,1.23164,1.23189,1.23164,1.23182,290200005.0
2005-05-31 13:43:00,1.23167,1.23177,1.2314,1.2316,452600000.0
2005-05-31 13:44:00,1.23113,1.2315,1.23113,1.2315,314400000.0
2005-05-31 13:45:00,1.23155,1.23175,1.23149,1.23152,634700001.0
2005-05-31 13:46:00,1.23125,1.23175,1.23115,1.23174,427300000.0
2005-05-31 13:47:00,1.23155,1.23165,1.23128,1.23128,661299990.0
2005-05-31 13:48:00,1.23164,1.23182,1.23135,1.23157,602100003.0
2005-05-31 13:49:00,1.2319,1.2319,1.23172,1.23172,599799995.0
2005-05-31 13:50:00,1.23168,1.23195,1.23164,1.23195,358500007.0
2005-05-31 13:51:00,1.23203,1.23218,1.23193,1.23208,248200003.0
2005-05-31 13:52:00,1.23192,1.23214,1.23178,1.23214,561000006.0
2005-05-31 13:53:00,1.23227,1.23233,1.23214,1.23223,739099992.0
2005-05-31 13:54:00,1.23212,1.23239,1.232,1.23219,430899994.0
2005-05-31 13:55:00,1.23251,1.23275,1.23251,1.23275,160100001.0
2005-05-31 13:56:00,1.23209,1.23268,1.23209,1.23268,738100009.0
2005-05-31 13:57:00,1.23254,1.23296,1.23248,1.23295,726099987.0
2005-05-31 13:58:00,1.23275,1.23275,1.23228,1.23247,614300013.0
2005-05-31 13:59:00,1.23254,1.23297,1.23254,1.23297,536200010.0
2005-05-31 14:00:00,1.23275,1.23288,1.23252,1.23262,401899996.0
2005-05-31 14:01:00,1.23275,1.23291,1.23266,1.23284,247600003.0
2005-05-31 14:02:00,1.23245,1.23304,1.23234,1.2329,397199999.0
2005-05-31 14:03:00,1.23305,1.2333,1.23305,1.2333,581000001.0
2005-05-31 14:04:00,1.2334,1.23343,1.23293,1.23305,633599997.0
2005-05-31 14:05:00,1.2331,1.23359,1.2331,1.23359,487399999.0
2005-05-31 14:06:00,1.23324,1.23343,1.23312,1.23322,455199996.0
2005-05-31 14:07:00,1.23337,1.23354,1.23332,1.23343,391500001.0
2005-05-31 14:08:00,1.23355,1.23368,1.23347,1.23353,685300002.0
2005-05-31 14:09:00,1.23297,1.23378,1.23297,1.23378,673800000.0
2005-05-31 14:10:00,1.23365,1.23383,1.2336,1.23383,745500010.0
2005-05-31 14:11:00,1.23374,1.23374,1.23348,1.23374,435600001.0
2005-05-31 14:12:00,1.23362,1.23362,1.2333,1.23337,326900000.0
2005-05-31 14:13:00,1.23338,1.23338,1.23311,1.23317,363100003.0
2005-05-31 14:14:00,1.23322,1.2333,1.23278,1.23284,216900002.0
2005-05-31 14:15:00,1.2328,1.23303,1.23272,1.23289,348300007.0
2005-05-31 14:16:00,1.23295,1.233,1.23277,1.23282,636800003.0
2005-05-31 14:17:00,1.23262,1.23262,1.23229,1.23232,409000007.0
2005-05-31 14:18:00,1.2326,1.23278,1.23256,1.23278,211500001.0
2005-05-31 14:19:00,1.23262,1.23286,1.23246,1.23266,484400003.0
2005-05-31 14:20:00,1.23292,1.23292,1.23276,1.23282,395200001.0
2005-05-31 14:21:00,1.23279,1.23289,1.23265,1.23277,398400006.0
2005-05-31 14:22:00,1.23292,1.23297,1.23277,1.23277,414899996.0
2005-05-31 14:23:00,1.23256,1.23275,1.23248,1.23275,256099998.0
2005-05-31 14:24:00,1.23249,1.23272,1.23242,1.2326,395900005.0
2005-05-31 14:25:00,1.23279,1.23287,1.23263,1.23283,607600005.0
2005-05-31 14:26:00,1.23272,1.2329,1.23265,1.23279,872300015.0
2005-05-31 14:27:00,1.23272,1.23286,1.23231,1.23278,640500004.0
2005-05-31 14:28:00,1.23257,1.23278,1.23254,1.23271,343599994.0
2005-05-31 14:29:00,1.23261,1.23284,1.23261,1.23271,614300003.0
2005-05-31 14:30:00,1.23265,1.23289,1.23235,1.23285,795100004.0
2005-05-31 14:31:00,1.23294,1.23299,1.23267,1.23273,708299991.0
2005-05-31 14:32:00,1.23266,1.23287,1.23257,1.2327,533800005.0
2005-05-31 14:33:00,1.23254,1.23274,1.23236,1.23263,681799999.0
2005-05-31 14:34:00,1.23245,1.23292,1.23244,1.23275,650099996.0
2005-05-31 14:35:00,1.23272,1.2329,1.23245,1.2329,728600002.0
2005-05-31 14:36:00,1.23283,1.23292,1.23265,1.23266,421400007.0
2005-05-31 14:37:00,1.2325,1.23283,1.23245,1.2327,313600003.0
2005-05-31 14:38:00,1.2327,1.23281,1.23251,1.23251,462200008.0
2005-05-31 14:39:00,1.23281,1.23319,1.23267,1.23319,370700011.0
2005-05-31 14:40:00,1.23304,1.23327,1.23304,1.23324,587600004.0
2005-05-31 14:41:00,1.23302,1.23315,1.23286,1.233,570499998.0
2005-05-31 14:42:00,1.23311,1.2336,1.23311,1.23352,819600001.0
2005-05-31 14:43:00,1.23362,1.23369,1.23335,1.23344,517700007.0
2005-05-31 14:44:00,1.23332,1.23371,1.23332,1.23371,574200003.0
2005-05-31 14:45:00,1.23384,1.23384,1.23365,1.23365,301799995.0
2005-05-31 14:46:00,1.23375,1.23385,1.23347,1.23365,524400005.0
2005-05-31 14:47:00,1.23373,1.23391,1.23369,1.23391,374400001.0
2005-05-31 14:48:00,1.23399,1.23409,1.23388,1.23405,879299990.0
2005-05-31 14:49:00,1.23398,1.23452,1.23387,1.23438,723800006.0
2005-05-31 14:50:00,1.23465,1.23477,1.23421,1.23458,831900006.0
2005-05-31 14:51:00,1.2344,1.23453,1.23437,1.23442,477399998.0
2005-05-31 14:52:00,1.23426,1.23437,1.23411,1.23421,966400003.0
2005-05-31 14:53:00,1.23413,1.23423,1.23409,1.23417,644199997.0
2005-05-31 14:54:00,1.234,1.23431,1.234,1.23431,529500007.0
2005-05-31 14:55:00,1.23426,1.2344,1.2339,1.23407,554199991.0
2005-05-31 14:56:00,1.23432,1.23432,1.23384,1.234,648500005.0
2005-05-31 14:57:00,1.23412,1.23421,1.23378,1.2338,362400006.0
2005-05-31 14:58:00,1.23366,1.23376,1.23331,1.23344,628399998.0
2005-05-31 14:59:00,1.23349,1.23361,1.23339,1.23344,552600015.0
2005-05-31 15:00:00,1.23348,1.23357,1.23341,1.23349,143300004.0
2005-05-31 15:01:00,1.23336,1.23359,1.23316,1.23349,662000000.0
2005-05-31 15:02:00,1.23366,1.23387,1.23366,1.23383,397799998.0
2005-05-31 15:03:00,1.23378,1.23379,1.23344,1.23344,506200002.0
2005-05-31 15:04:00,1.23336,1.23353,1.23328,1.23353,425000001.0
2005-05-31 15:05:00,1.2333,1.23334,1.233,1.23304,406300004.0
2005-05-31 15:06:00,1.23275,1.23288,1.23262,1.23279,555100007.0
2005-05-31 15:07:00,1.23265,1.23316,1.23265,1.23316,374600001.0
2005-05-31 15:08:00,1.23321,1.23343,1.23315,1.2334,420600000.0
2005-05-31 15:09:00,1.23355,1.23366,1.23341,1.23354,372299999.0
2005-05-31 15:10:00,1.23343,1.23364,1.23327,1.23357,563699994.0
2005-05-31 15:11:00,1.23339,1.23352,1.23326,1.23334,314300003.0
2005-05-31 15:12:00,1.23338,1.23349,1.2332,1.23349,488400011.0
2005-05-31 15:13:00,1.23365,1.23374,1.23359,1.23364,321000002.0
2005-05-31 15:14:00,1.23358,1.23372,1.23346,1.23355,671400006.0
2005-05-31 15:15:00,1.23382,1.2342,1.23375,1.2342,761900007.0
2005-05-31 15:16:00,1.23403,1.23437,1.23382,1.23421,486000009.0
2005-05-31 15:17:00,1.23403,1.23424,1.23385,1.23404,763000006.0
2005-05-31 15:18:00,1.23368,1.23414,1.23368,1.23395,652899994.0
2005-05-31 15:19:00,1.23407,1.23442,1.23407,1.23442,271400002.0
2005-05-31 15:20:00,1.23453,1.2349,1.23453,1.2349,890899997.0
2005-05-31 15:21:00,1.23485,1.23499,1.23481,1.23481,293000001.0
2005-05-31 15:22:00,1.23468,1.23496,1.23458,1.23479,411499998.0
2005-05-31 15:23:00,1.23473,1.23482,1.23433,1.23446,487300007.0
2005-05-31 15:24:00,1.23496,1.23496,1.23482,1.23482,336799999.0
2005-05-31 15:25:00,1.23478,1.23478,1.23458,1.23467,372399999.0
2005-05-31 15:26:00,1.23464,1.23471,1.2345,1.23459,491700007.0
2005-05-31 15:27:00,1.23431,1.23444,1.23405,1.23427,771200008.0
2005-05-31 15:28:00,1.23409,1.2342,1.23369,1.23372,691200002.0
2005-05-31 15:29:00,1.23404,1.23421,1.23397,1.23408,535200008.0
2005-05-31 15:30:00,1.23401,1.23405,1.23385,1.23392,562300001.0
2005-05-31 15:31:00,1.23393,1.23403,1.23375,1.23397,816399995.0
2005-05-31 15:32:00,1.23398,1.23409,1.23396,1.23401,593900002.0
2005-05-31 15:33:00,1.23403,1.23403,1.23369,1.23396,598000006.0
2005-05-31 15:34:00,1.2341,1.23412,1.23373,1.23405,423400001.0
2005-05-31 15:35:00,1.23414,1.23428,1.23412,1.23427,598800005.0
2005-05-31 15:36:00,1.23412,1.23437,1.23412,1.23437,248899995.0
2005-05-31 15:37:00,1.23444,1.23461,1.23442,1.23451,621900000.0
2005-05-31 15:38:00,1.23441,1.23448,1.23415,1.23438,381999995.0
2005-05-31 15:39:00,1.2345,1.23456,1.23434,1.23437,397099997.0
2005-05-31 15:40:00,1.2343,1.23446,1.23413,1.23426,551100005.0
2005-05-31 15:41:00,1.23411,1.23423,1.23377,1.23394,876900006.0
2005-05-31 15:42:00,1.23373,1.23413,1.23368,1.23397,590900004.0
2005-05-31 15:43:00,1.23409,1.23422,1.23374,1.23374,690099999.0
2005-05-31 15:44:00,1.23406,1.23436,1.23399,1.23436,467100009.0
2005-05-31 15:45:00,1.23458,1.23471,1.23432,1.23462,453700006.0
2005-05-31 15:46:00,1.23455,1.23476,1.23447,1.23454,410899998.0
2005-05-31 15:47:00,1.23465,1.23465,1.23442,1.23454,723300007.0
2005-05-31 15:48:00,1.23458,1.23468,1.23446,1.2346,565699999.0
2005-05-31 15:49:00,1.23472,1.23481,1.23453,1.23453,610700008.0
2005-05-31 15:50:00,1.23439,1.23455,1.23423,1.23438,435500004.0
2005-05-31 15:51:00,1.23463,1.23481,1.23457,1.23476,440200003.0
2005-05-31 15:52:00,1.23474,1.23488,1.23467,1.23475,420100005.0
2005-05-31 15:53:00,1.23441,1.23466,1.23432,1.23461,430599995.0
2005-05-31 15:54:00,1.23463,1.23468,1.2345,1.23465,584800000.0
2005-05-31 15:55:00,1.23451,1.23464,1.23419,1.23436,626800006.0
2005-05-31 15:56:00,1.23447,1.23447,1.23426,1.23426,600800000.0
2005-05-31 15:57:00,1.23424,1.2351,1.23418,1.2351,489700004.0
2005-05-31 15:58:00,1.23523,1.23523,1.23482,1.23482,658100003.0
2005-05-31 15:59:00,1.23463,1.23477,1.23449,1.23477,507099993.0
2005-05-31 16:00:00,1.23481,1.23481,1.23329,1.23338,584600004.0
2005-05-31 16:01:00,1.23325,1.23363,1.23324,1.23354,654599999.0
2005-05-31 16:02:00,1.23347,1.23363,1.23338,1.23345,501599997.0
2005-05-31 16:03:00,1.23359,1.23369,1.23338,1.23343,581399997.0
2005-05-31 16:04:00,1.23335,1.23356,1.23311,1.23344,804499995.0
2005-05-31 16:05:00,1.23348,1.23395,1.23345,1.23389,658300002.0
2005-05-31 16:06:00,1.23402,1.2343,1.23395,1.2343,509600004.0
2005-05-31 16:07:00,1.2343,1.23457,1.2343,1.23441,480000005.0
2005-05-31 16:08:00,1.23459,1.2348,1.23458,1.23465,547799994.0
2005-05-31 16:09:00,1.23487,1.23521,1.23478,1.23507,437700003.0
2005-05-31 16:10:00,1.23478,1.23548,1.23458,1.23528,443100001.0
2005-05-31 16:11:00,1.23542,1.23552,1.23507,1.23507,368299998.0
2005-05-31 16:12:00,1.2351,1.23519,1.23499,1.23499,463100013.0
2005-05-31 16:13:00,1.23492,1.23499,1.23476,1.2348,601099989.0
2005-05-31 16:14:00,1.23465,1.23479,1.23419,1.23433,493300004.0
2005-05-31 16:15:00,1.23464,1.2348,1.23464,1.2348,722600002.0
2005-05-31 16:16:00,1.23469,1.23478,1.2345,1.2346,257999996.0
2005-05-31 16:17:00,1.23492,1.23496,1.23476,1.23489,562899998.0
2005-05-31 16:18:00,1.23482,1.23525,1.23469,1.23518,456199992.0
2005-05-31 16:19:00,1.23501,1.23536,1.23501,1.23536,688600007.0
2005-05-31 16:20:00,1.23547,1.2355,1.23532,1.2354,483499995.0
2005-05-31 16:21:00,1.2355,1.23568,1.23548,1.23562,271800004.0
2005-05-31 16:22:00,1.23568,1.23585,1.23567,1.23573,381699996.0
2005-05-31 16:23:00,1.23578,1.23599,1.23578,1.23587,456500002.0
2005-05-31 16:24:00,1.23572,1.2358,1.23557,1.23568,332400006.0
2005-05-31 16:25:00,1.23597,1.23599,1.23577,1.23577,356799995.0
2005-05-31 16:26:00,1.23577,1.23582,1.23559,1.23559,382400001.0
2005-05-31 16:27:00,1.23556,1.23575,1.23549,1.23553,734600001.0
2005-05-31 16:28:00,1.23567,1.2357,1.23549,1.23549,261999998.0
2005-05-31 16:29:00,1.23511,1.23545,1.2351,1.23545,418899989.0
2005-05-31 16:30:00,1.23529,1.23538,1.23519,1.23519,455599993.0
2005-05-31 16:31:00,1.23516,1.23527,1.23489,1.23505,554900004.0
2005-05-31 16:32:00,1.23476,1.23489,1.23467,1.23489,260799998.0
2005-05-31 16:33:00,1.23477,1.23489,1.23459,1.23479,432200008.0
2005-05-31 16:34:00,1.23495,1.23516,1.23456,1.23504,1041800002.0
2005-05-31 16:35:00,1.23517,1.23517,1.23474,1.23499,509299995.0
2005-05-31 16:36:00,1.2349,1.23513,1.23489,1.23512,682500005.0
2005-05-31 16:37:00,1.2349,1.23526,1.2348,1.23526,425200003.0
2005-05-31 16:38:00,1.23512,1.23526,1.23489,1.23517,561000008.0
2005-05-31 16:39:00,1.23498,1.23536,1.23495,1.23536,265899999.0
2005-05-31 16:40:00,1.23542,1.23557,1.23527,1.2355,443800003.0
2005-05-31 16:41:00,1.23566,1.23618,1.23559,1.23605,468399998.0
2005-05-31 16:42:00,1.23613,1.2362,1.23603,1.23611,442400002.0
2005-05-31 16:43:00,1.23617,1.23629,1.23596,1.23613,296500000.0
2005-05-31 16:44:00,1.23611,1.23618,1.23571,1.23608,533600007.0
2005-05-31 16:45:00,1.23615,1.23665,1.23615,1.23665,346900007.0
2005-05-31 16:46:00,1.23663,1.23663,1.23614,1.23614,461000003.0
2005-05-31 16:47:00,1.23627,1.23627,1.23591,1.23599,567700001.0
2005-05-31 16:48:00,1.23618,1.23629,1.23604,1.23604,593599997.0
2005-05-31 16:49:00,1.23585,1.236,1.23563,1.23591,518500000.0
2005-05-31 16:50:00,1.23583,1.23583,1.23527,1.23528,300700004.0
2005-05-31 16:51:00,1.23524,1.23563,1.23509,1.2355,693299990.0
2005-05-31 16:52:00,1.23567,1.23577,1.2356,1.23564,691500006.0
2005-05-31 16:53:00,1.23552,1.23568,1.23545,1.23552,551700000.0
2005-05-31 16:54:00,1.23541,1.23569,1.23541,1.23565,275199999.0
2005-05-31 16:55:00,1.23547,1.23547,1.23516,1.23517,372899994.0
2005-05-31 16:56:00,1.23517,1.23537,1.23498,1.23498,249200003.0
2005-05-31 16:57:00,1.23457,1.23472,1.2344,1.23455,437400005.0
2005-05-31 16:58:00,1.235,1.23527,1.235,1.23521,410000003.0
2005-05-31 16:59:00,1.23495,1.23505,1.23455,1.23455,248799999.0
2005-05-31 17:00:00,1.23443,1.23481,1.2344,1.23481,272999998.0
2005-05-31 17:01:00,1.23509,1.23516,1.23465,1.23465,598400012.0
2005-05-31 17:02:00,1.23462,1.23477,1.23459,1.2346,345200002.0
2005-05-31 17:03:00,1.23455,1.23457,1.23429,1.23441,636999998.0
2005-05-31 17:04:00,1.23441,1.23441,1.2342,1.2342,555500001.0
2005-05-31 17:05:00,1.2342,1.23431,1.2341,1.23415,441800001.0
2005-05-31 17:06:00,1.23422,1.23429,1.23414,1.23424,612699991.0
2005-05-31 17:07:00,1.2344,1.23458,1.23431,1.2345,412999994.0
2005-05-31 17:08:00,1.2347,1.2348,1.23449,1.23452,357700001.0
2005-05-31 17:09:00,1.23465,1.23468,1.23438,1.23453,386399997.0
2005-05-31 17:10:00,1.23478,1.23493,1.23465,1.23477,394699998.0
2005-05-31 17:11:00,1.2349,1.23515,1.2349,1.235,550699999.0
2005-05-31 17:12:00,1.23493,1.23516,1.23479,1.23505,473900005.0
2005-05-31 17:13:00,1.23495,1.23505,1.23484,1.23485,127500002.0
2005-05-31 17:14:00,1.23455,1.23475,1.23448,1.23465,415400000.0
2005-05-31 17:15:00,1.23451,1.23459,1.23426,1.2345,518999992.0
2005-05-31 17:16:00,1.23433,1.23453,1.23424,1.23441,847299989.0
2005-05-31 17:17:00,1.23453,1.23468,1.23442,1.23458,510700006.0
2005-05-31 17:18:00,1.23468,1.23477,1.23448,1.23452,370300002.0
2005-05-31 17:19:00,1.23474,1.2349,1.23462,1.2349,349499993.0
2005-05-31 17:20:00,1.23499,1.23512,1.23497,1.23509,260399998.0
2005-05-31 17:21:00,1.23508,1.23513,1.23489,1.23497,514300001.0
2005-05-31 17:22:00,1.23487,1.23487,1.23452,1.23457,408300008.0
2005-05-31 17:23:00,1.2347,1.2347,1.23431,1.23431,434799999.0
2005-05-31 17:24:00,1.23423,1.23453,1.23421,1.23438,471200004.0
2005-05-31 17:25:00,1.23449,1.23458,1.23424,1.23428,507399997.0
2005-05-31 17:26:00,1.23399,1.23459,1.23393,1.23429,525500007.0
2005-05-31 17:27:00,1.23465,1.23496,1.23465,1.23496,537899997.0
2005-05-31 17:28:00,1.23464,1.23477,1.23444,1.23454,532000003.0
2005-05-31 17:29:00,1.23463,1.23474,1.23458,1.23462,733299993.0
2005-05-31 17:30:00,1.23467,1.23481,1.23467,1.23481,458199999.0
2005-05-31 17:31:00,1.23483,1.23497,1.23473,1.23489,597800002.0
2005-05-31 17:32:00,1.23483,1.23493,1.23471,1.23487,270600006.0
2005-05-31 17:33:00,1.23473,1.2349,1.23464,1.23475,433000002.0
2005-05-31 17:34:00,1.23512,1.23519,1.23506,1.23506,285199996.0
2005-05-31 17:35:00,1.23466,1.23505,1.23466,1.23505,398799999.0
2005-05-31 17:36:00,1.23464,1.23497,1.23459,1.23469,782600004.0
2005-05-31 17:37:00,1.23466,1.23483,1.23434,1.23444,338700004.0
2005-05-31 17:38:00,1.23499,1.235,1.23476,1.23476,690699999.0
2005-05-31 17:39:00,1.23447,1.23463,1.23431,1.23434,741600000.0
2005-05-31 17:40:00,1.2345,1.23456,1.23433,1.23434,386000001.0
2005-05-31 17:41:00,1.23425,1.23461,1.2342,1.23451,173300003.0
2005-05-31 17:42:00,1.23462,1.2347,1.23441,1.23457,678899997.0
2005-05-31 17:43:00,1.23429,1.23462,1.2341,1.23449,413400001.0
2005-05-31 17:44:00,1.2341,1.2346,1.23399,1.2346,696500006.0
2005-05-31 17:45:00,1.23445,1.23483,1.23438,1.23471,258299999.0
2005-05-31 17:46:00,1.2347,1.23485,1.2344,1.23475,323400005.0
2005-05-31 17:47:00,1.23465,1.2348,1.23442,1.23463,234800007.0
2005-05-31 17:48:00,1.23487,1.23487,1.23415,1.23415,506199998.0
2005-05-31 17:49:00,1.23469,1.23478,1.23456,1.23462,608400008.0
2005-05-31 17:50:00,1.23463,1.23465,1.23437,1.23456,373700001.0
2005-05-31 17:51:00,1.23463,1.23463,1.23442,1.23448,523699990.0
2005-05-31 17:52:00,1.23437,1.23453,1.2343,1.2345,642800004.0
2005-05-31 17:53:00,1.23433,1.2346,1.23431,1.23438,734900008.0
2005-05-31 17:54:00,1.23437,1.23446,1.23412,1.23443,391400000.0
2005-05-31 17:55:00,1.23425,1.23457,1.23418,1.23441,216900004.0
2005-05-31 17:56:00,1.23452,1.23466,1.23423,1.23454,388900004.0
2005-05-31 17:57:00,1.23452,1.23452,1.2343,1.23438,475199992.0
2005-05-31 17:58:00,1.23443,1.23462,1.23426,1.23462,549599986.0
2005-05-31 17:59:00,1.23446,1.23463,1.23426,1.23463,679399997.0
2005-05-31 18:00:00,1.2345,1.23472,1.23443,1.23466,445700014.0
2005-05-31 18:01:00,1.2346,1.2347,1.2345,1.2346,2022600016.0
2005-05-31 18:02:00,1.2345,1.2346,1.2345,1.2345,2022600016.0
2005-05-31 18:03:00,1.2344,1.2345,1.2343,1.2343,2022600016.0
2005-05-31 18:04:00,1.2344,1.2344,1.2343,1.2343,2022600016.0
2005-05-31 18:05:00,1.2342,1.2343,1.2342,1.2343,2022600016.0
2005-05-31 18:06:00,1.2342,1.2343,1.2342,1.2342,2022600016.0
2005-05-31 18:07:00,1.2341,1.2342,1.2341,1.2341,2022600016.0
2005-05-31 18:08:00,1.2342,1.2343,1.2342,1.2342,2022600016.0
2005-05-31 18:09:00,1.2343,1.2344,1.2343,1.2344,2022600016.0
2005-05-31 18:10:00,1.2343,1.2346,1.2343,1.2346,2022600016.0
2005-05-31 18:11:00,1.2345,1.2346,1.2345,1.2345,2022600016.0
2005-05-31 18:12:00,1.2346,1.2346,1.2345,1.2346,2022600016.0
2005-05-31 18:13:00,1.2347,1.2349,1.2347,1.2347,2022600016.0
2005-05-31 18:15:00,1.2347,1.2348,1.2347,1.2347,2022600016.0
2005-05-31 18:16:00,1.2348,1.2349,1.2348,1.2348,2022600016.0
2005-05-31 18:17:00,1.2349,1.2349,1.2348,1.2348,2022600016.0
2005-05-31 18:18:00,1.2349,1.2349,1.2347,1.2347,2022600016.0
2005-05-31 18:19:00,1.2348,1.2348,1.2347,1.2348,2022600016.0
2005-05-31 18:20:00,1.2349,1.2351,1.2349,1.235,2022600016.0
2005-05-31 18:21:00,1.2349,1.235,1.2347,1.2348,2022600016.0
2005-05-31 18:22:00,1.2349,1.2349,1.2348,1.2348,2022600016.0
2005-05-31 18:23:00,1.2347,1.2349,1.2347,1.2349,2022600016.0
2005-05-31 18:24:00,1.2348,1.2348,1.2347,1.2347,2022600016.0
2005-05-31 18:25:00,1.2348,1.2348,1.2346,1.2347,2022600016.0
2005-05-31 18:26:00,1.2348,1.2348,1.2346,1.2347,2022600016.0
2005-05-31 18:27:00,1.2346,1.2347,1.2346,1.2347,2022600016.0
2005-05-31 18:28:00,1.2346,1.2347,1.2346,1.2347,2022600016.0
2005-05-31 18:29:00,1.2346,1.2347,1.2346,1.2347,2022600016.0
2005-05-31 18:30:00,1.2348,1.2348,1.2347,1.2348,2022600016.0
2005-05-31 18:31:00,1.2347,1.2348,1.2347,1.2347,2022600016.0
2005-05-31 18:32:00,1.2346,1.2346,1.2346,1.2346,2022600016.0
2005-05-31 18:33:00,1.2345,1.2346,1.2345,1.2346,2022600016.0
2005-05-31 18:34:00,1.2347,1.2347,1.2346,1.2346,2022600016.0
2005-05-31 18:35:00,1.2345,1.2345,1.2344,1.2345,2022600016.0
2005-05-31 18:36:00,1.2346,1.2348,1.2346,1.2348,2022600016.0
2005-05-31 18:37:00,1.2347,1.2348,1.2347,1.2347,2022600016.0
2005-05-31 18:38:00,1.2347,1.2347,1.2346,1.2346,2022600016.0
2005-05-31 18:39:00,1.2346,1.2346,1.2345,1.2345,2022600016.0
2005-05-31 18:40:00,1.2346,1.2347,1.2345,1.2347,2022600016.0
2005-05-31 18:42:00,1.2345,1.2346,1.2345,1.2345,2022600016.0
2005-05-31 18:43:00,1.23442,1.23457,1.23412,1.23433,2022600016.0
2005-05-31 18:44:00,1.2346,1.2346,1.2345,1.2345,1235500000.0
2005-05-31 18:45:00,1.23415,1.23435,1.23383,1.23402,1235500000.0
2005-05-31 18:46:00,1.23395,1.23417,1.23381,1.23393,851099999.0
2005-05-31 18:47:00,1.2339,1.2339,1.2335,1.2335,1814700003.0
2005-05-31 18:48:00,1.2334,1.2336,1.2334,1.2335,1814700003.0
2005-05-31 18:49:00,1.2335,1.2336,1.2334,1.2336,1814700003.0
2005-05-31 18:50:00,1.23356,1.2338,1.23351,1.23362,1814700003.0
2005-05-31 18:51:00,1.2338,1.2338,1.2337,1.2337,1783500004.0
2005-05-31 18:52:00,1.2337,1.2339,1.2336,1.2339,1783500004.0
2005-05-31 18:53:00,1.2338,1.2339,1.2337,1.2337,1783500004.0
2005-05-31 18:54:00,1.2338,1.2339,1.2338,1.2339,1783500004.0
2005-05-31 18:55:00,1.2338,1.2338,1.2336,1.2336,1783500004.0
2005-05-31 18:56:00,1.2337,1.2337,1.2336,1.2337,1783500004.0
2005-05-31 18:57:00,1.2336,1.2338,1.2336,1.2337,1783500004.0
2005-05-31 18:58:00,1.2336,1.2337,1.2335,1.2336,1783500004.0
2005-05-31 18:59:00,1.2335,1.2337,1.2335,1.2336,1783500004.0
2005-05-31 19:00:00,1.2337,1.2337,1.2336,1.2336,1783500004.0
2005-05-31 19:01:00,1.23341,1.23355,1.23312,1.23333,1783500004.0
2005-05-31 19:02:00,1.23347,1.23358,1.23303,1.23357,1653100010.0
2005-05-31 19:03:00,1.23353,1.23359,1.23312,1.23325,2043000012.0
2005-05-31 19:04:00,1.2335,1.2335,1.2334,1.2335,965800012.0
2005-05-31 19:05:00,1.2334,1.2335,1.2333,1.2335,965800012.0
2005-05-31 19:06:00,1.2334,1.2334,1.2334,1.2334,965800012.0
2005-05-31 19:07:00,1.2335,1.2335,1.2334,1.2334,965800012.0
2005-05-31 19:08:00,1.2335,1.2335,1.2334,1.2334,965800012.0
2005-05-31 19:09:00,1.2333,1.2333,1.2329,1.2329,965800012.0
2005-05-31 19:10:00,1.2328,1.23298,1.23252,1.23252,965800012.0
2005-05-31 19:11:00,1.2323,1.2324,1.2323,1.2324,1767699995.0
2005-05-31 19:12:00,1.23232,1.23244,1.23186,1.23215,1767699995.0
2005-05-31 19:13:00,1.23215,1.23215,1.23195,1.23207,1008299994.0
2005-05-31 19:14:00,1.23195,1.23202,1.2318,1.23185,570600002.0
2005-05-31 19:15:00,1.2318,1.2319,1.2316,1.2316,1643400003.0
2005-05-31 19:16:00,1.2317,1.2319,1.2317,1.2317,1643400003.0
2005-05-31 19:17:00,1.2318,1.2318,1.2316,1.2316,1643400003.0
2005-05-31 19:18:00,1.2316,1.2319,1.2316,1.2319,1643400003.0
2005-05-31 19:19:00,1.23192,1.23192,1.2315,1.23178,1643400003.0
2005-05-31 19:20:00,1.2318,1.2319,1.2318,1.2319,718199998.0
2005-05-31 19:21:00,1.2317,1.2317,1.2316,1.2317,718199998.0
2005-05-31 19:22:00,1.2316,1.23181,1.23145,1.23167,718199998.0
2005-05-31 19:23:00,1.2318,1.2318,1.2318,1.2318,2114600019.0
2005-05-31 19:24:00,1.23185,1.23192,1.23172,1.23172,2114600019.0
2005-05-31 19:25:00,1.23152,1.23173,1.2312,1.23173,1536800006.0
2005-05-31 19:26:00,1.23169,1.23185,1.23168,1.2318,1833400006.0
2005-05-31 19:27:00,1.2317,1.2318,1.2317,1.2317,1481200013.0
2005-05-31 19:28:00,1.23172,1.23177,1.2314,1.2315,1481200013.0
2005-05-31 19:29:00,1.23178,1.23182,1.23138,1.23171,796199993.0
2005-05-31 19:30:00,1.2318,1.2319,1.2317,1.2319,1804400002.0
2005-05-31 19:31:00,1.2318,1.2319,1.2318,1.2318,1804400002.0
2005-05-31 19:32:00,1.23183,1.23198,1.23123,1.23178,1804400002.0
2005-05-31 19:33:00,1.2318,1.232,1.2318,1.232,1676099998.0
2005-05-31 19:34:00,1.2318,1.2319,1.2316,1.2317,1676099998.0
2005-05-31 19:36:00,1.23173,1.23184,1.23166,1.23179,1676099998.0
2005-05-31 19:37:00,1.23172,1.23172,1.23141,1.23152,841499996.0
2005-05-31 19:38:00,1.23164,1.23182,1.23141,1.23168,1706199998.0
2005-05-31 19:39:00,1.2317,1.2317,1.2316,1.2317,2061899996.0
2005-05-31 19:40:00,1.2316,1.2316,1.2315,1.2315,2061899996.0
2005-05-31 19:41:00,1.23133,1.23146,1.2309,1.23126,2061899996.0
2005-05-31 19:42:00,1.2311,1.2313,1.231,1.2311,715899990.0
2005-05-31 19:43:00,1.23105,1.23118,1.2309,1.23115,715899990.0
2005-05-31 19:44:00,1.23098,1.23109,1.23059,1.23065,1235900006.0
2005-05-31 19:45:00,1.2309,1.23094,1.2305,1.2305,883900006.0
2005-05-31 19:46:00,1.23049,1.23061,1.23039,1.23054,1252399999.0
2005-05-31 19:47:00,1.23068,1.23097,1.23065,1.23081,1033800000.0
2005-05-31 19:48:00,1.2311,1.2311,1.231,1.231,1002200007.0
2005-05-31 19:49:00,1.2311,1.2315,1.231,1.2315,1002200007.0
2005-05-31 19:50:00,1.23104,1.23137,1.23085,1.23095,1002200007.0
2005-05-31 19:51:00,1.23092,1.23119,1.23072,1.23076,890900003.0
2005-05-31 19:52:00,1.23104,1.2312,1.23072,1.23076,1260299993.0
2005-05-31 19:53:00,1.23072,1.23091,1.23061,1.23084,1196000003.0
2005-05-31 19:54:00,1.23093,1.23109,1.23067,1.23096,1606200011.0
2005-05-31 19:55:00,1.2312,1.23147,1.23119,1.23143,1011600010.0
2005-05-31 19:56:00,1.2313,1.2314,1.2311,1.2311,1419600003.0
2005-05-31 19:57:00,1.231,1.231,1.2307,1.2309,1419600003.0
2005-05-31 19:58:00,1.2308,1.231,1.2308,1.2309,1419600003.0
2005-05-31 19:59:00,1.2308,1.2309,1.2308,1.2308,1419600003.0
2005-05-31 20:00:00,1.23073,1.23096,1.23036,1.23096,1419600003.0
2005-05-31 20:01:00,1.23092,1.2311,1.23092,1.23106,1265899998.0
2005-05-31 20:02:00,1.23092,1.23108,1.23064,1.23108,651500012.0
2005-05-31 20:03:00,1.23094,1.23094,1.23054,1.23075,594199994.0
2005-05-31 20:04:00,1.2308,1.2308,1.2307,1.2308,1079099993.0
2005-05-31 20:05:00,1.23068,1.23088,1.23047,1.23075,1079099993.0
2005-05-31 20:06:00,1.23084,1.23113,1.23058,1.23113,1609200014.0
2005-05-31 20:07:00,1.23108,1.23108,1.2306,1.2306,678999998.0
2005-05-31 20:08:00,1.231,1.231,1.2307,1.2307,1156699992.0
2005-05-31 20:09:00,1.23073,1.23081,1.23035,1.23078,1156699992.0
2005-05-31 20:10:00,1.23071,1.2308,1.23031,1.23073,1281100002.0
2005-05-31 20:11:00,1.23067,1.23079,1.23055,1.23069,703700004.0
2005-05-31 20:12:00,1.2306,1.2306,1.2306,1.2306,1151000006.0
2005-05-31 20:13:00,1.23062,1.23062,1.23023,1.23043,1151000006.0
2005-05-31 20:14:00,1.23052,1.23052,1.23013,1.23022,1192899998.0
2005-05-31 20:15:00,1.2303,1.2303,1.2299,1.2299,1904600002.0
2005-05-31 20:16:00,1.22974,1.22999,1.22966,1.22975,1904600002.0
2005-05-31 20:17:00,1.22995,1.23005,1.22985,1.22993,586500001.0
2005-05-31 20:18:00,1.22981,1.23005,1.22964,1.23002,586599989.0
2005-05-31 20:19:00,1.22973,1.22999,1.22963,1.22965,1457800006.0
2005-05-31 20:20:00,1.22979,1.2299,1.22946,1.22957,1710000005.0
2005-05-31 20:21:00,1.22938,1.22965,1.22935,1.22963,1110400000.0
2005-05-31 20:22:00,1.2294,1.22981,1.22931,1.22963,742099979.0
2005-05-31 20:23:00,1.22984,1.22991,1.22971,1.22983,1720700011.0
2005-05-31 20:24:00,1.2298,1.22989,1.22946,1.22962,1348500005.0
2005-05-31 20:25:00,1.22967,1.22972,1.22944,1.22958,690900013.0
2005-05-31 20:26:00,1.22967,1.22981,1.22945,1.22968,905400004.0
2005-05-31 20:27:00,1.2296,1.2299,1.2296,1.2299,1714399974.0
2005-05-31 20:28:00,1.2301,1.2301,1.2299,1.23,1714399974.0
2005-05-31 20:29:00,1.2299,1.2299,1.2296,1.2296,1714399974.0
2005-05-31 20:30:00,1.2298,1.2299,1.2296,1.2299,1714399974.0
2005-05-31 20:31:00,1.2298,1.2299,1.2298,1.2298,1714399974.0
2005-05-31 20:32:00,1.2299,1.2299,1.2296,1.2296,1714399974.0
2005-05-31 20:33:00,1.2298,1.2298,1.2295,1.2296,1714399974.0
2005-05-31 20:34:00,1.2295,1.2296,1.2295,1.2296,1714399974.0
2005-05-31 20:35:00,1.22956,1.22983,1.22956,1.2298,1714399974.0
2005-05-31 20:36:00,1.22919,1.22987,1.22913,1.22987,1508400014.0
2005-05-31 20:37:00,1.2299,1.2301,1.2298,1.2301,1954899999.0
2005-05-31 20:38:00,1.23,1.2301,1.2298,1.2301,1954899999.0
2005-05-31 20:39:00,1.23,1.2301,1.2299,1.2301,1954899999.0
2005-05-31 20:40:00,1.23012,1.23012,1.22991,1.23,1954899999.0
2005-05-31 20:41:00,1.22994,1.23001,1.2297,1.22977,1225500012.0
2005-05-31 20:42:00,1.22956,1.22997,1.22953,1.22969,1125100010.0
2005-05-31 20:43:00,1.2299,1.2299,1.2298,1.2298,1452400009.0
2005-05-31 20:44:00,1.2299,1.2299,1.2298,1.2298,1452400009.0
2005-05-31 20:45:00,1.2299,1.23,1.2298,1.23,1452400009.0
2005-05-31 20:46:00,1.22991,1.22996,1.22941,1.2295,1452400009.0
2005-05-31 20:47:00,1.2301,1.2301,1.2301,1.2301,2089700006.0
2005-05-31 20:48:00,1.23,1.2301,1.23,1.2301,2089700006.0
2005-05-31 20:49:00,1.23005,1.23019,1.2297,1.22995,2089700006.0
2005-05-31 20:50:00,1.2301,1.2301,1.2301,1.2301,1291900007.0
2005-05-31 20:51:00,1.22985,1.23017,1.22973,1.22993,1291900007.0
2005-05-31 20:52:00,1.22982,1.23039,1.2298,1.23004,1735100005.0
2005-05-31 20:53:00,1.2303,1.2303,1.2301,1.2303,1610899999.0
2005-05-31 20:55:00,1.2303,1.2303,1.2301,1.2301,1610899999.0
2005-05-31 20:56:00,1.23,1.2303,1.23,1.2301,1610899999.0
2005-05-31 20:57:00,1.2303,1.2303,1.2301,1.2301,1610899999.0
2005-05-31 20:59:00,1.23,1.23,1.23,1.23,1610899999.0
2005-05-31 21:00:00,1.2303,1.2303,1.2301,1.2301,1610899999.0
2005-05-31 21:01:00,1.2303,1.2304,1.2303,1.2304,1610899999.0
2005-05-31 21:02:00,1.2306,1.2307,1.2306,1.2307,1610899999.0
2005-05-31 21:03:00,1.2308,1.231,1.2308,1.2309,1610899999.0
2005-05-31 21:04:00,1.23075,1.23079,1.23025,1.23068,1610899999.0
2005-05-31 21:05:00,1.23055,1.23067,1.2301,1.23054,1700099994.0
2005-05-31 21:06:00,1.23079,1.23096,1.23039,1.23086,1184299998.0
2005-05-31 21:07:00,1.23106,1.23118,1.2309,1.23105,1517299997.0
2005-05-31 21:08:00,1.23119,1.23131,1.23116,1.2312,768300010.0
2005-05-31 21:09:00,1.23124,1.23135,1.23086,1.23122,1069600007.0
2005-05-31 21:10:00,1.23074,1.23119,1.23066,1.23111,1388200004.0
2005-05-31 21:11:00,1.231,1.2311,1.231,1.2311,1604099986.0
2005-05-31 21:12:00,1.23118,1.23118,1.23077,1.23097,1604099986.0
2005-05-31 21:14:00,1.2309,1.231,1.2308,1.2308,1329599993.0
2005-05-31 21:15:00,1.23091,1.23098,1.23049,1.23086,1329599993.0
2005-05-31 21:16:00,1.23098,1.23103,1.23091,1.23096,994700003.0
2005-05-31 21:17:00,1.2309,1.2311,1.2308,1.2311,459799998.0
2005-05-31 21:18:00,1.23094,1.23106,1.23064,1.23067,459799998.0
2005-05-31 21:19:00,1.23065,1.23097,1.23047,1.23071,2001000009.0
2005-05-31 21:20:00,1.2308,1.2309,1.2308,1.2309,1347400005.0
2005-05-31 21:21:00,1.2308,1.2308,1.2308,1.2308,1347400005.0
2005-05-31 21:22:00,1.2309,1.231,1.2309,1.231,1347400005.0
2005-05-31 21:23:00,1.2311,1.2311,1.2309,1.231,1347400005.0
2005-05-31 21:24:00,1.2311,1.2311,1.231,1.231,1347400005.0
2005-05-31 21:25:00,1.23083,1.23109,1.23051,1.23083,1347400005.0
2005-05-31 21:26:00,1.23125,1.23128,1.23114,1.23114,1316599996.0
2005-05-31 21:27:00,1.2311,1.23115,1.23083,1.23098,1501700006.0
2005-05-31 21:28:00,1.23101,1.2311,1.23045,1.23053,1085400013.0
2005-05-31 21:29:00,1.23053,1.23074,1.23049,1.23061,522700007.0
2005-05-31 21:30:00,1.23063,1.23063,1.23045,1.23054,419400005.0
2005-05-31 21:31:00,1.23058,1.23091,1.23056,1.23083,526900002.0
2005-05-31 21:32:00,1.2309,1.2309,1.2308,1.2308,1061100011.0
2005-05-31 21:33:00,1.23062,1.23071,1.23022,1.23068,1061100011.0
2005-05-31 21:34:00,1.23065,1.23065,1.22994,1.23013,927700008.0
2005-05-31 21:35:00,1.23014,1.23048,1.23,1.2302,1312900012.0
2005-05-31 21:36:00,1.23007,1.23062,1.23003,1.2304,854300000.0
2005-05-31 21:37:00,1.23056,1.23063,1.23039,1.2306,1048000004.0
2005-05-31 21:38:00,1.23061,1.23061,1.23021,1.23051,1130400010.0
2005-05-31 21:39:00,1.23015,1.23055,1.23015,1.23046,713999999.0
2005-05-31 21:40:00,1.23036,1.23049,1.23002,1.23043,1938299990.0
2005-05-31 21:41:00,1.23009,1.23041,1.23004,1.23023,936000008.0
2005-05-31 21:42:00,1.23038,1.23038,1.22996,1.23018,1428600007.0
2005-05-31 21:43:00,1.2303,1.23037,1.22986,1.2302,1404900004.0
2005-05-31 21:44:00,1.2306,1.2306,1.2304,1.2304,2015000017.0
2005-05-31 21:45:00,1.23026,1.23053,1.23021,1.23045,2015000017.0
2005-05-31 21:46:00,1.2306,1.2306,1.2304,1.2306,571200001.0
2005-05-31 21:47:00,1.2307,1.2307,1.2307,1.2307,571200001.0
2005-05-31 21:48:00,1.23032,1.23059,1.23023,1.23035,571200001.0
2005-05-31 21:49:00,1.23012,1.23047,1.23012,1.23038,666900004.0
2005-05-31 21:50:00,1.23023,1.23046,1.2301,1.2301,559599996.0
2005-05-31 21:51:00,1.23053,1.23063,1.23024,1.23037,1103099999.0
2005-05-31 21:52:00,1.23005,1.23053,1.22996,1.23041,764200002.0
2005-05-31 21:53:00,1.23036,1.2305,1.23002,1.2305,1532200008.0
2005-05-31 21:54:00,1.2305,1.2305,1.23003,1.23048,1637299996.0
2005-05-31 21:55:00,1.23025,1.23039,1.2301,1.23024,1024599988.0
2005-05-31 21:56:00,1.22996,1.23046,1.22994,1.23025,424900004.0
2005-05-31 21:57:00,1.23049,1.23063,1.23049,1.23063,1732400004.0
2005-05-31 21:58:00,1.23057,1.23057,1.23015,1.2302,930999999.0
2005-05-31 21:59:00,1.23003,1.23047,1.23001,1.23005,1770800011.0
2005-05-31 22:00:00,1.23028,1.23038,1.22999,1.2301,623599995.0
2005-05-31 22:01:00,1.23011,1.23049,1.23002,1.23039,1354700002.0
2005-05-31 22:02:00,1.22988,1.23036,1.22983,1.23017,1969600012.0
2005-05-31 22:03:00,1.23025,1.23034,1.2299,1.2301,1266900005.0
2005-05-31 22:04:00,1.23029,1.2304,1.22983,1.2303,1244699999.0
2005-05-31 22:05:00,1.23015,1.23027,1.22981,1.22987,857200004.0
2005-05-31 22:06:00,1.23034,1.23043,1.23026,1.23033,1781699995.0
2005-05-31 22:07:00,1.22997,1.23033,1.22991,1.23015,685099997.0
2005-05-31 22:08:00,1.22974,1.23023,1.22962,1.23002,1296700008.0
2005-05-31 22:09:00,1.22996,1.23026,1.22984,1.22996,1161499999.0
2005-05-31 22:10:00,1.22978,1.23013,1.22975,1.23003,1133499995.0
2005-05-31 22:11:00,1.23022,1.23041,1.23015,1.23033,546500006.0
2005-05-31 22:12:00,1.2301,1.2301,1.2301,1.2301,1191199998.0
2005-05-31 22:13:00,1.23001,1.23042,1.22984,1.23032,1191199998.0
2005-05-31 22:14:00,1.22997,1.23029,1.2298,1.23019,615400006.0
2005-05-31 22:15:00,1.23009,1.23021,1.22997,1.23003,599000002.0
2005-05-31 22:16:00,1.23,1.23023,1.22979,1.22982,1149199992.0
2005-05-31 22:17:00,1.23037,1.23043,1.23032,1.23037,736300009.0
2005-05-31 22:18:00,1.23035,1.23035,1.22976,1.22994,402000009.0
2005-05-31 22:19:00,1.23023,1.23023,1.22976,1.22994,504900009.0
2005-05-31 22:20:00,1.23,1.23009,1.22967,1.22993,824699984.0
2005-05-31 22:21:00,1.22965,1.22986,1.22945,1.2296,1250599998.0
2005-05-31 22:22:00,1.22963,1.2297,1.22936,1.22936,1082800010.0
2005-05-31 22:23:00,1.2296,1.2296,1.2295,1.2295,1719900018.0
2005-05-31 22:24:00,1.22925,1.22957,1.22922,1.22942,1719900018.0
2005-05-31 22:25:00,1.2294,1.2295,1.2292,1.2292,675600003.0
2005-05-31 22:26:00,1.22956,1.22956,1.22888,1.22916,805600005.0
2005-05-31 22:27:00,1.22961,1.22974,1.22961,1.22974,899899993.0
2005-05-31 22:28:00,1.22964,1.22966,1.22929,1.22946,700100000.0
2005-05-31 22:29:00,1.22956,1.22988,1.2293,1.22988,586399998.0
2005-05-31 22:30:00,1.22985,1.22985,1.22915,1.22952,1526299999.0
2005-05-31 22:31:00,1.22971,1.23,1.22971,1.23,766400002.0
2005-05-31 22:32:00,1.23001,1.23001,1.22967,1.22996,658499997.0
2005-05-31 22:33:00,1.22981,1.22998,1.22956,1.2299,1441499987.0
2005-05-31 22:34:00,1.22995,1.22999,1.22958,1.22977,1889800016.0
2005-05-31 22:35:00,1.22978,1.23004,1.22966,1.22975,1074600008.0
2005-05-31 22:36:00,1.22974,1.22998,1.22938,1.22982,1234399991.0
2005-05-31 22:37:00,1.22978,1.22998,1.22963,1.22981,1413700003.0
2005-05-31 22:38:00,1.22985,1.22997,1.22968,1.22997,509500005.0
2005-05-31 22:39:00,1.23007,1.23015,1.22995,1.2301,1741600003.0
2005-05-31 22:40:00,1.23017,1.2303,1.23003,1.23013,2145800004.0
2005-05-31 22:41:00,1.22992,1.23016,1.22976,1.23011,1046799993.0
2005-05-31 22:42:00,1.22994,1.2302,1.22956,1.2302,1332399991.0
2005-05-31 22:43:00,1.23024,1.23028,1.2299,1.2299,405300001.0
2005-05-31 22:44:00,1.22953,1.23009,1.22946,1.22996,643900003.0
2005-05-31 22:45:00,1.22989,1.23018,1.22971,1.22986,1328800000.0
2005-05-31 22:46:00,1.2299,1.23013,1.22963,1.23013,602100015.0
2005-05-31 22:47:00,1.22984,1.23028,1.2297,1.23016,615500001.0
2005-05-31 22:48:00,1.22985,1.23025,1.22973,1.23012,1398200007.0
2005-05-31 22:49:00,1.23001,1.23018,1.22979,1.22984,826300001.0
2005-05-31 22:50:00,1.23002,1.23009,1.22978,1.22999,634700002.0
2005-05-31 22:51:00,1.22981,1.23018,1.22966,1.23006,663300009.0
2005-05-31 22:52:00,1.23015,1.23015,1.22983,1.23004,1370799992.0
2005-05-31 22:53:00,1.22997,1.23013,1.22979,1.23012,974900002.0
2005-05-31 22:54:00,1.22988,1.23011,1.22981,1.22997,445000001.0
2005-05-31 22:55:00,1.23019,1.23025,1.22991,1.23011,528799998.0
2005-05-31 22:56:00,1.23022,1.23035,1.23003,1.23034,371999998.0
2005-05-31 22:57:00,1.23019,1.23034,1.23004,1.23027,1386799996.0
2005-05-31 22:58:00,1.23001,1.23017,1.22982,1.23011,1072200007.0
2005-05-31 22:59:00,1.23016,1.23024,1.22965,1.22975,1408000002.0
2005-05-31 23:00:00,1.22934,1.23004,1.22934,1.22974,399300000.0
2005-05-31 23:01:00,1.22975,1.22991,1.22963,1.22976,614400005.0
2005-05-31 23:02:00,1.22965,1.22999,1.22956,1.22986,305600004.0
2005-05-31 23:03:00,1.22972,1.23007,1.22972,1.22981,1083499999.0
2005-05-31 23:04:00,1.22992,1.23,1.22968,1.22986,482199994.0
2005-05-31 23:05:00,1.2301,1.23017,1.22979,1.22979,451500002.0
2005-05-31 23:06:00,1.22993,1.23016,1.22988,1.23001,323899996.0
2005-05-31 23:07:00,1.22988,1.23032,1.22987,1.23032,448299999.0
2005-05-31 23:08:00,1.23014,1.23039,1.23005,1.23029,379299996.0
2005-05-31 23:09:00,1.23045,1.23063,1.23025,1.23025,435400001.0
2005-05-31 23:10:00,1.2307,1.23074,1.2303,1.2303,558900007.0
2005-05-31 23:11:00,1.23028,1.23053,1.23014,1.2303,474899995.0
2005-05-31 23:12:00,1.23025,1.23043,1.23017,1.23025,294699998.0
2005-05-31 23:13:00,1.23032,1.23068,1.23019,1.23066,463000004.0
2005-05-31 23:14:00,1.23048,1.23055,1.2303,1.2303,477700006.0
2005-05-31 23:15:00,1.23049,1.23063,1.23028,1.23032,535199994.0
2005-05-31 23:16:00,1.23019,1.23068,1.23019,1.23054,479200001.0
2005-05-31 23:17:00,1.23044,1.2306,1.23039,1.23048,558299995.0
2005-05-31 23:18:00,1.23043,1.23073,1.23038,1.23056,597500003.0
2005-05-31 23:19:00,1.23039,1.23055,1.23034,1.23053,726400006.0
2005-05-31 23:20:00,1.23055,1.23065,1.23045,1.23049,622899998.0
2005-05-31 23:21:00,1.23062,1.23077,1.23017,1.23048,664300004.0
2005-05-31 23:22:00,1.2304,1.23061,1.23038,1.2305,546300000.0
2005-05-31 23:23:00,1.23057,1.23057,1.23005,1.23021,551500003.0
2005-05-31 23:24:00,1.23015,1.23065,1.23014,1.2304,633500002.0
2005-05-31 23:25:00,1.23047,1.23059,1.23019,1.23051,530099996.0
2005-05-31 23:26:00,1.23063,1.23075,1.23039,1.23039,363800002.0
2005-05-31 23:27:00,1.23051,1.23079,1.23046,1.23068,638500003.0
2005-05-31 23:28:00,1.2305,1.2307,1.23033,1.23054,694300004.0
2005-05-31 23:29:00,1.2306,1.23061,1.23033,1.23034,690499994.0
2005-05-31 23:30:00,1.23005,1.23037,1.22995,1.2303,494900000.0
2005-05-31 23:31:00,1.23037,1.23039,1.22995,1.22995,274699997.0
2005-05-31 23:32:00,1.23037,1.23037,1.22995,1.23021,502300006.0
2005-05-31 23:33:00,1.23015,1.23026,1.22999,1.23004,631899998.0
2005-05-31 23:34:00,1.2301,1.23027,1.23002,1.23009,549499993.0
2005-05-31 23:35:00,1.23034,1.23034,1.23002,1.23008,366399999.0
2005-05-31 23:36:00,1.23045,1.23052,1.2303,1.23038,339000000.0
2005-05-31 23:37:00,1.2302,1.2302,1.22982,1.22982,477199997.0
2005-05-31 23:38:00,1.22962,1.23004,1.22962,1.23001,838199998.0
2005-05-31 23:39:00,1.22984,1.22995,1.22965,1.22972,523700002.0
2005-05-31 23:40:00,1.22983,1.23009,1.22983,1.22995,641200008.0
2005-05-31 23:41:00,1.23007,1.23007,1.22974,1.22974,537700000.0
2005-05-31 23:42:00,1.22975,1.23008,1.2297,1.22982,494999999.0
2005-05-31 23:43:00,1.22997,1.22997,1.22935,1.22939,613999992.0
2005-05-31 23:44:00,1.22982,1.22987,1.22956,1.22963,508899995.0
2005-05-31 23:45:00,1.22967,1.23002,1.22962,1.2299,352200000.0
2005-05-31 23:46:00,1.22987,1.23006,1.22981,1.22993,411699999.0
2005-05-31 23:47:00,1.22973,1.23023,1.22971,1.23023,170600003.0
2005-05-31 23:48:00,1.23004,1.23019,1.22986,1.23004,518300003.0
2005-05-31 23:49:00,1.23005,1.2302,1.22988,1.23007,470000003.0
2005-05-31 23:50:00,1.23035,1.23051,1.2303,1.23042,496700012.0
2005-05-31 23:51:00,1.23041,1.23059,1.23012,1.23034,534600002.0
2005-05-31 23:52:00,1.23042,1.23054,1.2303,1.23041,562000000.0
2005-05-31 23:53:00,1.23049,1.23058,1.2304,1.23051,364300005.0
2005-05-31 23:54:00,1.23011,1.23041,1.23011,1.23026,458199994.0
2005-05-31 23:55:00,1.23042,1.23059,1.23014,1.23017,654300003.0
2005-05-31 23:56:00,1.23037,1.23047,1.22986,1.23021,744900002.0
2005-05-31 23:57:00,1.23055,1.23058,1.23041,1.23049,432100001.0
2005-05-31 23:58:00,1.23058,1.23069,1.23031,1.23039,524300002.0
2005-05-31 23:59:00,1.23038,1.23054,1.23028,1.23037,392799997.0
2005-06-01 00:00:00,1.2303,1.23055,1.23009,1.23009,428799993.0
2005-06-01 00:01:00,1.23027,1.23053,1.23017,1.2304,173700002.0
2005-06-01 00:02:00,1.23031,1.23071,1.23031,1.23065,559000008.0
2005-06-01 00:03:00,1.2305,1.23056,1.23016,1.23056,573600002.0
2005-06-01 00:04:00,1.2305,1.23061,1.23035,1.23043,531199995.0
2005-06-01 00:05:00,1.23061,1.23068,1.2303,1.23061,658800004.0
2005-06-01 00:06:00,1.23023,1.23063,1.23005,1.23051,437800010.0
2005-06-01 00:07:00,1.23052,1.23063,1.23035,1.23044,849599992.0
2005-06-01 00:08:00,1.2306,1.23081,1.23034,1.23036,608000003.0
2005-06-01 00:09:00,1.23047,1.23062,1.23025,1.23047,606899999.0
2005-06-01 00:10:00,1.2305,1.23063,1.2303,1.23063,455200001.0
2005-06-01 00:11:00,1.23042,1.23051,1.23026,1.23044,504300000.0
2005-06-01 00:12:00,1.23056,1.23063,1.23048,1.23063,312700001.0
2005-06-01 00:13:00,1.23057,1.23058,1.23019,1.2303,710300001.0
2005-06-01 00:14:00,1.23,1.23034,1.23,1.23015,345500001.0
2005-06-01 00:15:00,1.23015,1.23035,1.23003,1.23004,699300005.0
2005-06-01 00:16:00,1.22963,1.23057,1.22963,1.23027,414100004.0
2005-06-01 00:17:00,1.23017,1.2303,1.22993,1.23017,716199993.0
2005-06-01 00:18:00,1.2301,1.23028,1.22996,1.23002,902200005.0
2005-06-01 00:19:00,1.23045,1.23045,1.23006,1.23019,900900009.0
2005-06-01 00:20:00,1.23015,1.23041,1.23003,1.23018,672700003.0
2005-06-01 00:21:00,1.23011,1.23031,1.22996,1.23009,493700000.0
2005-06-01 00:22:00,1.23002,1.23028,1.22994,1.23019,564400002.0
2005-06-01 00:23:00,1.23008,1.23039,1.22992,1.2302,771999998.0
2005-06-01 00:24:00,1.23038,1.23048,1.23013,1.23024,395900002.0
2005-06-01 00:25:00,1.23022,1.23039,1.23014,1.23014,571900010.0
2005-06-01 00:26:00,1.2302,1.23032,1.23014,1.23015,293100004.0
2005-06-01 00:27:00,1.23,1.23034,1.23,1.23021,435399999.0
2005-06-01 00:28:00,1.23012,1.23027,1.23002,1.23012,190300001.0
2005-06-01 00:29:00,1.22992,1.2303,1.2299,1.23017,678800001.0
2005-06-01 00:30:00,1.23,1.23023,1.22993,1.23023,561900010.0
2005-06-01 00:31:00,1.23033,1.23033,1.23,1.23007,799400013.0
2005-06-01 00:32:00,1.2302,1.2302,1.22999,1.2301,459500001.0
2005-06-01 00:33:00,1.2301,1.23019,1.22985,1.23011,555499994.0
2005-06-01 00:34:00,1.22997,1.23021,1.22978,1.23009,589399998.0
2005-06-01 00:35:00,1.22972,1.23005,1.22952,1.23005,459099991.0
2005-06-01 00:36:00,1.23013,1.23013,1.22989,1.22994,441400001.0
2005-06-01 00:37:00,1.22979,1.23023,1.22971,1.23018,548499995.0
2005-06-01 00:38:00,1.23012,1.23024,1.22996,1.23014,691700001.0
2005-06-01 00:39:00,1.2302,1.2303,1.23009,1.23016,255400002.0
2005-06-01 00:40:00,1.23025,1.23041,1.23012,1.23034,717699994.0
2005-06-01 00:41:00,1.23011,1.23047,1.23007,1.23025,628600008.0
2005-06-01 00:42:00,1.23042,1.23048,1.23014,1.23017,559300001.0
2005-06-01 00:43:00,1.23035,1.23048,1.23013,1.23025,634100002.0
2005-06-01 00:44:00,1.23064,1.23075,1.23058,1.2307,282099995.0
2005-06-01 00:45:00,1.23066,1.23066,1.23024,1.23031,929000002.0
2005-06-01 00:46:00,1.23052,1.2306,1.23027,1.23051,648599994.0
2005-06-01 00:47:00,1.23043,1.23067,1.23038,1.23057,1036800003.0
2005-06-01 00:48:00,1.2302,1.23053,1.2302,1.23044,930300001.0
2005-06-01 00:49:00,1.2305,1.23072,1.23049,1.23059,551900003.0
2005-06-01 00:50:00,1.23017,1.23032,1.23009,1.23032,517500004.0
2005-06-01 00:51:00,1.23012,1.23027,1.22995,1.23027,678999996.0
2005-06-01 00:52:00,1.23037,1.23038,1.22993,1.23028,765300005.0
2005-06-01 00:53:00,1.23032,1.23038,1.23006,1.23012,440500003.0
2005-06-01 00:54:00,1.23008,1.23028,1.23007,1.23013,451100011.0
2005-06-01 00:55:00,1.2301,1.23034,1.23,1.23022,676799992.0
2005-06-01 00:56:00,1.23,1.23035,1.22994,1.23014,635499999.0
2005-06-01 00:57:00,1.23038,1.23048,1.23007,1.23012,335699999.0
2005-06-01 00:58:00,1.22984,1.23021,1.22984,1.23008,518099995.0
2005-06-01 00:59:00,1.23045,1.2305,1.2303,1.2303,356100002.0
2005-06-01 01:00:00,1.23007,1.23033,1.23,1.23016,418100002.0
2005-06-01 01:01:00,1.23054,1.23063,1.23048,1.23048,282900002.0
2005-06-01 01:02:00,1.23033,1.23067,1.2303,1.23062,548799998.0
2005-06-01 01:03:00,1.23054,1.23061,1.2304,1.23054,645900004.0
2005-06-01 01:04:00,1.23022,1.23053,1.2301,1.23053,690899994.0
2005-06-01 01:05:00,1.23047,1.23055,1.23027,1.23027,380200000.0
2005-06-01 01:06:00,1.23035,1.23056,1.23029,1.23056,295100002.0
2005-06-01 01:07:00,1.23065,1.23068,1.23047,1.23051,645300004.0
2005-06-01 01:08:00,1.23017,1.23062,1.23017,1.23062,621999991.0
2005-06-01 01:09:00,1.23053,1.23067,1.23049,1.23065,763099999.0
2005-06-01 01:10:00,1.2302,1.23049,1.2302,1.23043,675500005.0
2005-06-01 01:11:00,1.23035,1.2305,1.23025,1.23039,282899996.0
2005-06-01 01:12:00,1.22996,1.23038,1.22996,1.23038,314300002.0
2005-06-01 01:13:00,1.23002,1.23029,1.22992,1.23015,536700008.0
2005-06-01 01:14:00,1.23035,1.23053,1.23035,1.23053,652000007.0
2005-06-01 01:15:00,1.23024,1.23036,1.23012,1.23023,475000002.0
2005-06-01 01:16:00,1.23018,1.2304,1.23009,1.23017,297099996.0
2005-06-01 01:17:00,1.2302,1.23048,1.22996,1.23019,535400000.0
2005-06-01 01:18:00,1.23053,1.23055,1.23041,1.2305,754799999.0
2005-06-01 01:19:00,1.23033,1.2305,1.23022,1.23036,250300003.0
2005-06-01 01:20:00,1.2305,1.23054,1.2302,1.23041,655399997.0
2005-06-01 01:21:00,1.23029,1.23043,1.23004,1.23013,449400005.0
2005-06-01 01:22:00,1.2303,1.23042,1.23009,1.23017,364500001.0
2005-06-01 01:23:00,1.23012,1.23039,1.23012,1.23025,525299999.0
2005-06-01 01:24:00,1.23022,1.23046,1.23016,1.23038,423700011.0
2005-06-01 01:25:00,1.23034,1.23045,1.22995,1.23015,550100008.0
2005-06-01 01:26:00,1.23019,1.23031,1.22993,1.23011,532800004.0
2005-06-01 01:27:00,1.23008,1.23029,1.22992,1.22995,503699997.0
2005-06-01 01:28:00,1.22983,1.23034,1.22979,1.23034,395399998.0
2005-06-01 01:29:00,1.2303,1.23034,1.23,1.23009,586400000.0
2005-06-01 01:30:00,1.23017,1.2303,1.22995,1.23021,493299997.0
2005-06-01 01:31:00,1.23017,1.23027,1.22983,1.23004,514599996.0
2005-06-01 01:32:00,1.23013,1.23024,1.22989,1.23016,609300004.0
2005-06-01 01:33:00,1.23013,1.23013,1.22985,1.2299,652999995.0
2005-06-01 01:34:00,1.22966,1.23012,1.22966,1.22993,740400004.0
2005-06-01 01:35:00,1.22984,1.23006,1.22983,1.22991,378500000.0
2005-06-01 01:36:00,1.22977,1.23011,1.22973,1.22996,397800008.0
2005-06-01 01:37:00,1.23017,1.2302,1.22988,1.22989,418799997.0
2005-06-01 01:38:00,1.22977,1.23012,1.22973,1.22998,501799990.0
2005-06-01 01:39:00,1.23002,1.23021,1.22988,1.23007,797800003.0
2005-06-01 01:40:00,1.22997,1.23016,1.22985,1.22994,567000009.0
2005-06-01 01:41:00,1.23001,1.23017,1.22998,1.23015,699999999.0
2005-06-01 01:42:00,1.2303,1.2303,1.22997,1.23004,506499993.0
2005-06-01 01:43:00,1.23003,1.23025,1.22987,1.22995,907699996.0
2005-06-01 01:44:00,1.22986,1.23015,1.22976,1.23015,304700008.0
2005-06-01 01:45:00,1.23033,1.23041,1.22989,1.23003,431799997.0
2005-06-01 01:46:00,1.23004,1.23032,1.22998,1.23014,1098599995.0
2005-06-01 01:47:00,1.2301,1.23024,1.23003,1.23023,623700011.0
2005-06-01 01:48:00,1.23047,1.23048,1.23015,1.23015,476299995.0
2005-06-01 01:49:00,1.22988,1.23025,1.22988,1.23025,728299991.0
2005-06-01 01:50:00,1.22962,1.2301,1.2295,1.2301,501900003.0
2005-06-01 01:51:00,1.23019,1.23019,1.2298,1.22992,568500002.0
2005-06-01 01:52:00,1.22981,1.22998,1.22963,1.22976,442900000.0
2005-06-01 01:53:00,1.22989,1.23018,1.22979,1.23018,774199993.0
2005-06-01 01:54:00,1.23004,1.23015,1.22982,1.22999,374300001.0
2005-06-01 01:55:00,1.22981,1.23014,1.2298,1.22995,245700006.0
2005-06-01 01:56:00,1.23001,1.23016,1.22978,1.2298,367300003.0
2005-06-01 01:57:00,1.2297,1.22987,1.22968,1.22985,517499993.0
2005-06-01 01:58:00,1.22977,1.22987,1.22973,1.22987,423500005.0
2005-06-01 01:59:00,1.22952,1.22998,1.22952,1.22998,408799998.0
2005-06-01 02:00:00,1.22981,1.23008,1.22971,1.23008,765499993.0
2005-06-01 02:01:00,1.22974,1.22993,1.22959,1.22973,636899995.0
2005-06-01 02:02:00,1.22961,1.22984,1.22959,1.22984,535200009.0
2005-06-01 02:03:00,1.2296,1.22984,1.22951,1.22976,736900003.0
2005-06-01 02:04:00,1.22962,1.22962,1.22921,1.2293,534300012.0
2005-06-01 02:05:00,1.22949,1.22961,1.22929,1.22954,717199992.0
2005-06-01 02:06:00,1.2295,1.22954,1.2293,1.22937,362499997.0
2005-06-01 02:07:00,1.22972,1.22976,1.2296,1.2296,337800002.0
2005-06-01 02:08:00,1.2295,1.22953,1.22928,1.22943,575699997.0
2005-06-01 02:09:00,1.22952,1.22968,1.22935,1.22968,568399999.0
2005-06-01 02:10:00,1.22969,1.22976,1.22933,1.22965,561700001.0
2005-06-01 02:11:00,1.22989,1.23,1.22964,1.22974,470800005.0
2005-06-01 02:12:00,1.22991,1.23041,1.22971,1.23041,464399993.0
2005-06-01 02:13:00,1.23046,1.23052,1.23007,1.23007,552900007.0
2005-06-01 02:14:00,1.23013,1.23034,1.22998,1.23034,568000008.0
2005-06-01 02:15:00,1.23049,1.23049,1.23032,1.23033,234400001.0
2005-06-01 02:16:00,1.23059,1.23059,1.22995,1.23032,339700000.0
2005-06-01 02:17:00,1.23032,1.23056,1.22999,1.23056,783000003.0
2005-06-01 02:18:00,1.23012,1.23053,1.23001,1.23038,297399998.0
2005-06-01 02:19:00,1.23027,1.23059,1.23022,1.23051,543400003.0
2005-06-01 02:20:00,1.23031,1.23045,1.23016,1.23016,410600000.0
2005-06-01 02:21:00,1.23062,1.23072,1.23058,1.2306,593299997.0
2005-06-01 02:22:00,1.23037,1.23084,1.23015,1.23084,747300007.0
2005-06-01 02:23:00,1.23106,1.23129,1.23105,1.23126,343300001.0
2005-06-01 02:24:00,1.23102,1.23113,1.23077,1.23094,235499996.0
2005-06-01 02:25:00,1.23068,1.23135,1.23067,1.23135,508700004.0
2005-06-01 02:26:00,1.23109,1.23124,1.23067,1.23107,485900002.0
2005-06-01 02:27:00,1.23103,1.23118,1.23063,1.23072,508300006.0
2005-06-01 02:28:00,1.23098,1.23117,1.23092,1.23107,529200001.0
2005-06-01 02:29:00,1.23123,1.23131,1.23113,1.23118,320799998.0
2005-06-01 02:30:00,1.2312,1.23129,1.23097,1.23097,293200001.0
2005-06-01 02:31:00,1.23102,1.23119,1.23088,1.23102,564399997.0
2005-06-01 02:32:00,1.23133,1.23147,1.23133,1.23136,330400008.0
2005-06-01 02:33:00,1.23134,1.23136,1.23089,1.23089,523500006.0
2005-06-01 02:34:00,1.23147,1.23152,1.23112,1.23113,635799998.0
2005-06-01 02:35:00,1.23124,1.23136,1.23095,1.23124,900300004.0
2005-06-01 02:36:00,1.23128,1.23135,1.23123,1.23123,357299997.0
2005-06-01 02:37:00,1.23096,1.23119,1.23081,1.23098,678000002.0
2005-06-01 02:38:00,1.23076,1.23124,1.23076,1.23124,381400005.0
2005-06-01 02:39:00,1.23118,1.23139,1.23098,1.23139,609299999.0
2005-06-01 02:40:00,1.23132,1.23151,1.23118,1.23135,542399997.0
2005-06-01 02:41:00,1.23134,1.23163,1.23133,1.23163,326599995.0
2005-06-01 02:42:00,1.23178,1.23178,1.23131,1.23144,458099995.0
2005-06-01 02:43:00,1.23172,1.23183,1.23166,1.23181,687399997.0
2005-06-01 02:44:00,1.23148,1.23167,1.23128,1.2315,367600003.0
2005-06-01 02:45:00,1.23156,1.23164,1.23127,1.23137,812799999.0
2005-06-01 02:46:00,1.23114,1.23155,1.23109,1.23137,549500002.0
2005-06-01 02:47:00,1.23132,1.23173,1.23125,1.23142,797399997.0
2005-06-01 02:48:00,1.23139,1.23152,1.23117,1.23118,575599999.0
2005-06-01 02:49:00,1.23146,1.23157,1.23109,1.23113,418899996.0
2005-06-01 02:50:00,1.23147,1.23159,1.23128,1.23148,664000004.0
2005-06-01 02:51:00,1.2315,1.23166,1.23137,1.23157,413199999.0
2005-06-01 02:52:00,1.2316,1.2316,1.23104,1.2312,792400002.0
2005-06-01 02:53:00,1.23142,1.23151,1.23127,1.23127,431499997.0
2005-06-01 02:54:00,1.23102,1.23159,1.2309,1.23148,536800003.0
2005-06-01 02:55:00,1.23139,1.23153,1.23128,1.23132,579700002.0
2005-06-01 02:56:00,1.23159,1.23165,1.23153,1.23157,339200003.0
2005-06-01 02:57:00,1.23114,1.23148,1.2311,1.23148,883600005.0
2005-06-01 02:58:00,1.23148,1.23148,1.23093,1.23093,296299997.0
2005-06-01 02:59:00,1.23126,1.23135,1.23105,1.2311,292700007.0
2005-06-01 03:00:00,1.23131,1.23156,1.2311,1.23156,859200005.0
2005-06-01 03:01:00,1.23152,1.23157,1.23132,1.23145,425399998.0
2005-06-01 03:02:00,1.23127,1.23159,1.23105,1.23159,677800009.0
2005-06-01 03:03:00,1.23154,1.23154,1.23125,1.23149,668899998.0
2005-06-01 03:04:00,1.23139,1.23156,1.23123,1.23156,361899999.0
2005-06-01 03:05:00,1.2315,1.2316,1.23125,1.23143,443499998.0
2005-06-01 03:06:00,1.23142,1.23165,1.23122,1.23152,609600007.0
2005-06-01 03:07:00,1.23179,1.23211,1.23178,1.23211,484000004.0
2005-06-01 03:08:00,1.23174,1.23196,1.23145,1.23186,449700007.0
2005-06-01 03:09:00,1.23177,1.23199,1.23158,1.23181,761700005.0
2005-06-01 03:10:00,1.23171,1.23197,1.2316,1.23168,623399996.0
2005-06-01 03:11:00,1.23198,1.23228,1.23198,1.23228,643700008.0
2005-06-01 03:12:00,1.23214,1.23235,1.23189,1.23219,671800000.0
2005-06-01 03:13:00,1.23225,1.23255,1.23222,1.23255,111099998.0
2005-06-01 03:14:00,1.2327,1.23278,1.23234,1.23234,479299997.0
2005-06-01 03:15:00,1.23255,1.23256,1.23234,1.23234,287399999.0
2005-06-01 03:16:00,1.23266,1.23276,1.23241,1.23241,419700007.0
2005-06-01 03:17:00,1.23257,1.23265,1.23247,1.23259,555900005.0
2005-06-01 03:18:00,1.23245,1.23245,1.23209,1.23225,417099999.0
2005-06-01 03:19:00,1.23265,1.23282,1.23265,1.23278,513999997.0
2005-06-01 03:20:00,1.23281,1.23306,1.23271,1.23271,516200000.0
2005-06-01 03:21:00,1.23287,1.233,1.23267,1.2328,325000001.0
2005-06-01 03:22:00,1.2326,1.23286,1.23236,1.23286,719200007.0
2005-06-01 03:23:00,1.23282,1.23291,1.23264,1.23279,439399998.0
2005-06-01 03:24:00,1.23263,1.23278,1.23229,1.2326,563299997.0
2005-06-01 03:25:00,1.23261,1.23268,1.23249,1.23258,452099993.0
2005-06-01 03:26:00,1.23222,1.23293,1.23219,1.23293,614900001.0
2005-06-01 03:27:00,1.23261,1.23288,1.23259,1.23279,800599992.0
2005-06-01 03:28:00,1.23248,1.23269,1.23238,1.23247,627799996.0
2005-06-01 03:29:00,1.23259,1.23271,1.23249,1.23259,677000006.0
2005-06-01 03:30:00,1.23255,1.23272,1.23241,1.23254,738300006.0
2005-06-01 03:31:00,1.23253,1.23253,1.23217,1.23217,626499996.0
2005-06-01 03:32:00,1.23229,1.23243,1.23214,1.23237,603100001.0
2005-06-01 03:33:00,1.23207,1.23223,1.23196,1.2321,677800010.0
2005-06-01 03:34:00,1.2322,1.23242,1.23207,1.23238,575500007.0
2005-06-01 03:35:00,1.2325,1.23255,1.23206,1.23242,414199994.0
2005-06-01 03:36:00,1.23203,1.23247,1.23203,1.23247,187299999.0
2005-06-01 03:37:00,1.23237,1.2325,1.23219,1.23244,369400007.0
2005-06-01 03:38:00,1.23206,1.23244,1.23199,1.23244,743500017.0
2005-06-01 03:39:00,1.23219,1.2325,1.23218,1.23232,704900002.0
2005-06-01 03:40:00,1.23202,1.23239,1.23201,1.23215,662099996.0
2005-06-01 03:41:00,1.23215,1.23236,1.232,1.23207,565700008.0
2005-06-01 03:42:00,1.23235,1.23243,1.23198,1.23202,848799995.0
2005-06-01 03:43:00,1.23222,1.23236,1.23207,1.23224,580199999.0
2005-06-01 03:44:00,1.23249,1.23259,1.23231,1.23252,682500004.0
2005-06-01 03:45:00,1.23243,1.23256,1.23232,1.23242,601500000.0
2005-06-01 03:46:00,1.23213,1.23234,1.2321,1.23215,531299988.0
2005-06-01 03:47:00,1.23244,1.23249,1.23229,1.23236,319099996.0
2005-06-01 03:48:00,1.23252,1.23252,1.23216,1.23216,425500008.0
2005-06-01 03:49:00,1.23216,1.23233,1.23204,1.23224,211199997.0
2005-06-01 03:50:00,1.23215,1.23224,1.23198,1.23223,584299998.0
2005-06-01 03:51:00,1.23224,1.23224,1.23196,1.23219,450800001.0
2005-06-01 03:52:00,1.23219,1.23224,1.23189,1.23214,743100001.0
2005-06-01 03:53:00,1.23207,1.23224,1.23183,1.23199,564899999.0
2005-06-01 03:54:00,1.23183,1.2322,1.2317,1.23209,455000009.0
2005-06-01 03:55:00,1.23177,1.23218,1.23176,1.23196,700100008.0
2005-06-01 03:56:00,1.23178,1.23235,1.23173,1.23222,461999996.0
2005-06-01 03:57:00,1.23237,1.23239,1.23208,1.23213,673500002.0
2005-06-01 03:58:00,1.23197,1.23233,1.23191,1.23226,640199996.0
2005-06-01 03:59:00,1.23231,1.23237,1.23217,1.23222,509800003.0
2005-06-01 04:00:00,1.23215,1.23249,1.23205,1.23209,762900001.0
2005-06-01 04:01:00,1.23248,1.23248,1.2321,1.23218,603300003.0
2005-06-01 04:02:00,1.23226,1.23242,1.23213,1.23217,563199998.0
2005-06-01 04:03:00,1.23242,1.23263,1.23242,1.23263,657900001.0
2005-06-01 04:04:00,1.23254,1.23268,1.23235,1.23256,416600000.0
2005-06-01 04:05:00,1.23258,1.23262,1.23236,1.23247,607800002.0
2005-06-01 04:06:00,1.23277,1.23279,1.23257,1.23258,861199995.0
2005-06-01 04:07:00,1.23269,1.23284,1.23258,1.23284,599500013.0
2005-06-01 04:08:00,1.23263,1.23276,1.2325,1.23257,634800004.0
2005-06-01 04:09:00,1.23294,1.23294,1.23257,1.23281,446800007.0
2005-06-01 04:10:00,1.23291,1.23291,1.23261,1.23274,400700005.0
2005-06-01 04:11:00,1.23288,1.23298,1.23273,1.23292,774599992.0
2005-06-01 04:12:00,1.23275,1.23284,1.2324,1.23251,545900000.0
2005-06-01 04:13:00,1.23272,1.23278,1.23226,1.23236,831600002.0
2005-06-01 04:14:00,1.23245,1.23256,1.23224,1.23224,507900005.0
2005-06-01 04:15:00,1.23223,1.2324,1.23219,1.23221,508800004.0
2005-06-01 04:16:00,1.23195,1.23248,1.23192,1.23205,533000011.0
2005-06-01 04:17:00,1.23259,1.23263,1.23249,1.23254,509200005.0
2005-06-01 04:18:00,1.23236,1.23276,1.23213,1.23272,490299996.0
2005-06-01 04:19:00,1.23263,1.23278,1.23246,1.23262,816799999.0
2005-06-01 04:20:00,1.2325,1.23272,1.23241,1.23272,206299999.0
2005-06-01 04:21:00,1.23242,1.23287,1.23242,1.2328,404500006.0
2005-06-01 04:22:00,1.23253,1.2327,1.23242,1.2325,484799996.0
2005-06-01 04:23:00,1.2325,1.23267,1.23237,1.2325,644400000.0
2005-06-01 04:24:00,1.23275,1.23275,1.23216,1.23216,359000004.0
2005-06-01 04:25:00,1.23237,1.23269,1.23236,1.23247,334900002.0
2005-06-01 04:26:00,1.23254,1.23267,1.23244,1.23249,377000007.0
2005-06-01 04:27:00,1.23236,1.23273,1.23228,1.23246,846499992.0
2005-06-01 04:28:00,1.23263,1.23275,1.23245,1.23258,591600001.0
2005-06-01 04:29:00,1.2326,1.23279,1.2325,1.23271,555900009.0
2005-06-01 04:30:00,1.23277,1.23288,1.23243,1.23255,811100005.0
2005-06-01 04:31:00,1.23262,1.2327,1.23227,1.23237,519799997.0
2005-06-01 04:32:00,1.2327,1.23285,1.2327,1.23277,454400000.0
2005-06-01 04:33:00,1.23271,1.23271,1.23242,1.23248,414500003.0
2005-06-01 04:34:00,1.23261,1.23279,1.23256,1.23279,535799987.0
2005-06-01 04:35:00,1.23271,1.23271,1.23252,1.23259,450800003.0
2005-06-01 04:36:00,1.23252,1.23278,1.23246,1.23269,555500003.0
2005-06-01 04:37:00,1.23252,1.23284,1.23247,1.2327,490400003.0
2005-06-01 04:38:00,1.23277,1.23297,1.23263,1.2329,605100000.0
2005-06-01 04:39:00,1.2326,1.23283,1.2325,1.23275,650799998.0
2005-06-01 04:40:00,1.23268,1.23283,1.2326,1.23268,565000007.0
2005-06-01 04:41:00,1.23268,1.2328,1.23249,1.23262,417099995.0
2005-06-01 04:42:00,1.23275,1.2328,1.23239,1.23256,501800000.0
2005-06-01 04:43:00,1.23283,1.23283,1.23245,1.23245,323200005.0
2005-06-01 04:44:00,1.23285,1.23285,1.23253,1.23271,737700003.0
2005-06-01 04:45:00,1.23267,1.23276,1.23239,1.2327,858500009.0
2005-06-01 04:46:00,1.2326,1.2326,1.23228,1.23228,529200001.0
2005-06-01 04:47:00,1.23232,1.23264,1.23228,1.23245,412300000.0
2005-06-01 04:48:00,1.23237,1.23269,1.23221,1.23269,619799991.0
2005-06-01 04:49:00,1.23265,1.2328,1.23251,1.23279,523700000.0
2005-06-01 04:50:00,1.23275,1.23283,1.2326,1.23273,623100002.0
2005-06-01 04:51:00,1.23286,1.23286,1.23248,1.23248,429799994.0
2005-06-01 04:52:00,1.23283,1.23298,1.23239,1.23268,690900004.0
2005-06-01 04:53:00,1.23279,1.2329,1.23248,1.23265,464500002.0
2005-06-01 04:54:00,1.23252,1.23274,1.2324,1.23272,436400007.0
2005-06-01 04:55:00,1.23278,1.23296,1.23267,1.23275,722300001.0
2005-06-01 04:56:00,1.23251,1.23294,1.23251,1.23277,893000014.0
2005-06-01 04:57:00,1.2327,1.2329,1.23257,1.23277,434800002.0
2005-06-01 04:58:00,1.23282,1.23282,1.23244,1.23245,427400001.0
2005-06-01 04:59:00,1.23287,1.23293,1.23274,1.23282,843700006.0
2005-06-01 05:00:00,1.2327,1.23272,1.23228,1.23231,678799997.0
2005-06-01 05:01:00,1.23233,1.23263,1.23222,1.23244,379699998.0
2005-06-01 05:02:00,1.23245,1.23266,1.2324,1.23262,781799997.0
2005-06-01 05:03:00,1.23239,1.23258,1.23237,1.2325,613299999.0
2005-06-01 05:04:00,1.23266,1.23266,1.23238,1.23245,397000001.0
2005-06-01 05:05:00,1.23257,1.23265,1.23223,1.23224,247200002.0
2005-06-01 05:06:00,1.23253,1.23256,1.23239,1.23252,633400001.0
2005-06-01 05:07:00,1.2324,1.2324,1.23205,1.23218,469899998.0
2005-06-01 05:08:00,1.23211,1.23224,1.23185,1.23216,555800005.0
2005-06-01 05:09:00,1.23212,1.2323,1.23193,1.2323,595299997.0
2005-06-01 05:10:00,1.23225,1.23225,1.23199,1.23201,268900002.0
2005-06-01 05:11:00,1.23232,1.23233,1.23216,1.23222,137299999.0
2005-06-01 05:12:00,1.23207,1.23223,1.23198,1.23204,333199999.0
2005-06-01 05:13:00,1.23187,1.23235,1.23181,1.23235,636200000.0
2005-06-01 05:14:00,1.23204,1.2322,1.23199,1.23202,407399999.0
2005-06-01 05:15:00,1.23227,1.23235,1.23197,1.23212,387499999.0
2005-06-01 05:16:00,1.23196,1.23236,1.23189,1.23236,538699988.0
2005-06-01 05:17:00,1.23228,1.2325,1.23215,1.2325,757700008.0
2005-06-01 05:18:00,1.23253,1.23253,1.2322,1.23233,454900011.0
2005-06-01 05:19:00,1.2326,1.2326,1.23234,1.23236,239099999.0
2005-06-01 05:20:00,1.2323,1.23268,1.23224,1.23253,530800009.0
2005-06-01 05:21:00,1.23255,1.23255,1.23234,1.23244,414400002.0
2005-06-01 05:22:00,1.23234,1.23248,1.23201,1.23237,393700000.0
2005-06-01 05:23:00,1.23201,1.23237,1.23201,1.23215,634800005.0
2005-06-01 05:24:00,1.23223,1.23235,1.23178,1.23226,548100006.0
2005-06-01 05:25:00,1.23198,1.23236,1.23187,1.23236,612800004.0
2005-06-01 05:26:00,1.23205,1.23226,1.23195,1.23202,670300002.0
2005-06-01 05:27:00,1.23209,1.23217,1.23183,1.23185,570299997.0
2005-06-01 05:28:00,1.23223,1.23228,1.23197,1.23197,443900004.0
2005-06-01 05:29:00,1.23177,1.2319,1.23167,1.2319,525100007.0
2005-06-01 05:30:00,1.2319,1.23202,1.23187,1.23196,549200008.0
2005-06-01 05:31:00,1.23163,1.232,1.23153,1.232,539900003.0
2005-06-01 05:32:00,1.23207,1.2323,1.23202,1.2322,545299999.0
2005-06-01 05:33:00,1.23195,1.23203,1.23174,1.23174,625000000.0
2005-06-01 05:34:00,1.23217,1.23226,1.232,1.232,418300005.0
2005-06-01 05:35:00,1.2319,1.23205,1.23168,1.2317,429899999.0
2005-06-01 05:36:00,1.23187,1.23211,1.2318,1.23185,650699995.0
2005-06-01 05:37:00,1.23171,1.23207,1.23168,1.23207,528500006.0
2005-06-01 05:38:00,1.2318,1.23206,1.23169,1.23206,537600007.0
2005-06-01 05:39:00,1.23202,1.23217,1.23191,1.232,481199994.0
2005-06-01 05:40:00,1.23225,1.23225,1.23202,1.23207,646400001.0
2005-06-01 05:41:00,1.23195,1.23201,1.23176,1.2319,796600007.0
2005-06-01 05:42:00,1.23203,1.23217,1.23192,1.23204,406800001.0
2005-06-01 05:43:00,1.23187,1.23203,1.23168,1.23191,314899996.0
2005-06-01 05:44:00,1.23179,1.23207,1.23173,1.23177,700799999.0
2005-06-01 05:45:00,1.23203,1.23203,1.23169,1.23191,515500004.0
2005-06-01 05:46:00,1.23182,1.23197,1.23159,1.23188,541700000.0
2005-06-01 05:47:00,1.23179,1.23191,1.23153,1.23161,369499999.0
2005-06-01 05:48:00,1.23131,1.23193,1.23131,1.23184,413900003.0
2005-06-01 05:49:00,1.23185,1.23185,1.23152,1.2316,536700004.0
2005-06-01 05:50:00,1.23173,1.23184,1.23164,1.23184,383199998.0
2005-06-01 05:51:00,1.23169,1.2319,1.23149,1.23168,597399997.0
2005-06-01 05:52:00,1.23199,1.23199,1.23176,1.23176,458000004.0
2005-06-01 05:53:00,1.23197,1.23197,1.23144,1.23185,492000000.0
2005-06-01 05:54:00,1.23154,1.23178,1.23151,1.23178,496899994.0
2005-06-01 05:55:00,1.23162,1.23175,1.23144,1.23158,323400002.0
2005-06-01 05:56:00,1.23157,1.23157,1.23133,1.23144,593500007.0
2005-06-01 05:57:00,1.23167,1.23167,1.23114,1.23125,505800003.0
2005-06-01 05:58:00,1.23152,1.23152,1.23119,1.23124,263499999.0
2005-06-01 05:59:00,1.2314,1.2314,1.23094,1.23098,551500008.0
2005-06-01 06:00:00,1.23138,1.23145,1.2313,1.23145,269500003.0
2005-06-01 06:01:00,1.23113,1.23165,1.23107,1.23153,474900001.0
2005-06-01 06:02:00,1.23152,1.23157,1.23123,1.23145,465699999.0
2005-06-01 06:03:00,1.23104,1.23163,1.23101,1.23138,894300002.0
2005-06-01 06:04:00,1.23118,1.23167,1.23118,1.23146,332700001.0
2005-06-01 06:05:00,1.23149,1.23172,1.2314,1.23153,741600002.0
2005-06-01 06:06:00,1.23136,1.23177,1.23133,1.23163,479000003.0
2005-06-01 06:07:00,1.23159,1.23168,1.23144,1.23149,946799996.0
2005-06-01 06:08:00,1.23137,1.23171,1.23135,1.23146,527000002.0
2005-06-01 06:09:00,1.23169,1.23196,1.23163,1.23182,505900007.0
2005-06-01 06:10:00,1.2321,1.2321,1.23189,1.23196,618900010.0
2005-06-01 06:11:00,1.23206,1.23206,1.23189,1.23192,427400003.0
2005-06-01 06:12:00,1.23154,1.23197,1.23154,1.23197,301700000.0
2005-06-01 06:13:00,1.23173,1.23209,1.23157,1.23209,466900006.0
2005-06-01 06:14:00,1.23192,1.23209,1.23179,1.23195,488800003.0
2005-06-01 06:15:00,1.2318,1.23201,1.23171,1.2318,381799997.0
2005-06-01 06:16:00,1.23195,1.23195,1.23124,1.23138,958899995.0
2005-06-01 06:17:00,1.23182,1.23182,1.23166,1.23175,770600008.0
2005-06-01 06:18:00,1.23138,1.23166,1.23123,1.23166,547699991.0
2005-06-01 06:19:00,1.23167,1.23184,1.23136,1.23171,493100002.0
2005-06-01 06:20:00,1.23183,1.23197,1.23176,1.2318,635600005.0
2005-06-01 06:21:00,1.23145,1.2317,1.23136,1.23157,575799999.0
2005-06-01 06:22:00,1.2311,1.23168,1.2311,1.23168,377600000.0
2005-06-01 06:23:00,1.23173,1.23179,1.23147,1.23167,812300009.0
2005-06-01 06:24:00,1.23148,1.2316,1.23118,1.23131,734200002.0
2005-06-01 06:25:00,1.23157,1.23167,1.23138,1.23152,444599997.0
2005-06-01 06:26:00,1.23126,1.23146,1.23105,1.23146,376099996.0
2005-06-01 06:27:00,1.2312,1.23152,1.23113,1.2312,698100002.0
2005-06-01 06:28:00,1.23118,1.23139,1.23105,1.23139,443099998.0
2005-06-01 06:29:00,1.23149,1.23158,1.2313,1.23135,478199999.0
2005-06-01 06:30:00,1.23124,1.23149,1.23114,1.23136,542099999.0
2005-06-01 06:31:00,1.23178,1.23187,1.23165,1.23173,368200005.0
2005-06-01 06:32:00,1.2319,1.23201,1.23184,1.23184,586599994.0
2005-06-01 06:33:00,1.23197,1.23197,1.23151,1.2319,302100005.0
2005-06-01 06:34:00,1.2317,1.23192,1.23161,1.23188,414900005.0
2005-06-01 06:35:00,1.23165,1.23171,1.23136,1.23143,490399999.0
2005-06-01 06:36:00,1.23135,1.23151,1.23115,1.23136,333300004.0
2005-06-01 06:37:00,1.23158,1.23168,1.23121,1.23122,803499995.0
2005-06-01 06:38:00,1.23173,1.23178,1.23166,1.23173,614799998.0
2005-06-01 06:39:00,1.23175,1.23179,1.23142,1.23159,723099997.0
2005-06-01 06:40:00,1.23153,1.23168,1.23144,1.23163,660200006.0
2005-06-01 06:41:00,1.23151,1.23178,1.23131,1.23169,391899999.0
2005-06-01 06:42:00,1.23144,1.23158,1.23116,1.23136,530500012.0
2005-06-01 06:43:00,1.23124,1.23176,1.23121,1.23176,480999997.0
2005-06-01 06:44:00,1.23144,1.23157,1.23127,1.23127,410200001.0
2005-06-01 06:45:00,1.23139,1.23161,1.23111,1.23111,451300005.0
2005-06-01 06:46:00,1.23162,1.23168,1.23154,1.2316,232200000.0
2005-06-01 06:47:00,1.23165,1.23171,1.23137,1.23138,366599995.0
2005-06-01 06:48:00,1.23124,1.23165,1.2312,1.23152,653900000.0
2005-06-01 06:49:00,1.23143,1.2316,1.23117,1.23144,315900008.0
2005-06-01 06:50:00,1.23145,1.23152,1.23123,1.23123,764800000.0
2005-06-01 06:51:00,1.23144,1.23159,1.23125,1.23141,527600003.0
2005-06-01 06:52:00,1.23158,1.23173,1.23135,1.23173,501900010.0
2005-06-01 06:53:00,1.23151,1.23174,1.23146,1.23156,860799997.0
2005-06-01 06:54:00,1.23167,1.23167,1.23123,1.23123,645100000.0
2005-06-01 06:55:00,1.23142,1.23153,1.2313,1.23131,496500005.0
2005-06-01 06:56:00,1.23173,1.23181,1.23168,1.2318,413599997.0
2005-06-01 06:57:00,1.23156,1.23173,1.23119,1.23173,355900001.0
2005-06-01 06:58:00,1.23129,1.23173,1.23129,1.23173,488199994.0
2005-06-01 06:59:00,1.23136,1.23151,1.23119,1.2314,782099996.0
2005-06-01 07:00:00,1.23167,1.23168,1.2312,1.23125,562500006.0
2005-06-01 07:01:00,1.2315,1.23158,1.23129,1.23148,451099999.0
2005-06-01 07:02:00,1.23145,1.23145,1.23116,1.23125,514200001.0
2005-06-01 07:03:00,1.23143,1.23153,1.23132,1.23141,357299997.0
2005-06-01 07:04:00,1.2316,1.23162,1.23142,1.23149,369300001.0
2005-06-01 07:05:00,1.23145,1.23156,1.23111,1.2312,530600005.0
2005-06-01 07:06:00,1.23135,1.23147,1.2311,1.23123,167300000.0
2005-06-01 07:07:00,1.23122,1.23147,1.2311,1.23122,680499987.0
2005-06-01 07:08:00,1.23174,1.2318,1.23168,1.23172,194599998.0
2005-06-01 07:09:00,1.23166,1.23182,1.23163,1.23169,537599994.0
2005-06-01 07:10:00,1.23137,1.23195,1.23133,1.23195,289599996.0
2005-06-01 07:11:00,1.23155,1.23173,1.23143,1.23171,604199999.0
2005-06-01 07:12:00,1.23171,1.23194,1.23157,1.23194,470899995.0
2005-06-01 07:13:00,1.23184,1.23203,1.23176,1.23203,764500007.0
2005-06-01 07:14:00,1.23153,1.23195,1.23145,1.23166,802000002.0
2005-06-01 07:15:00,1.23167,1.2319,1.23149,1.23181,445500003.0
2005-06-01 07:16:00,1.23143,1.23193,1.23138,1.23193,373199997.0
2005-06-01 07:17:00,1.23175,1.23188,1.23143,1.23184,800500011.0
2005-06-01 07:18:00,1.2314,1.2318,1.2314,1.2318,218299995.0
2005-06-01 07:19:00,1.2316,1.2318,1.23146,1.23165,356300003.0
2005-06-01 07:20:00,1.23154,1.23178,1.23143,1.23151,340100002.0
2005-06-01 07:21:00,1.23151,1.23173,1.23147,1.23164,577599997.0
2005-06-01 07:22:00,1.23126,1.23182,1.23126,1.2317,877799990.0
2005-06-01 07:23:00,1.232,1.23206,1.23162,1.23191,537199997.0
2005-06-01 07:24:00,1.23178,1.23202,1.23177,1.23202,255300000.0
2005-06-01 07:25:00,1.23205,1.23219,1.23187,1.2319,515400000.0
2005-06-01 07:26:00,1.23158,1.23199,1.23158,1.23185,512400004.0
2005-06-01 07:27:00,1.23209,1.23215,1.23198,1.23215,522200005.0
2005-06-01 07:28:00,1.23173,1.23223,1.23162,1.23211,184800001.0
2005-06-01 07:29:00,1.23213,1.23252,1.23213,1.23232,617700003.0
2005-06-01 07:30:00,1.23237,1.2325,1.23218,1.23224,475800003.0
2005-06-01 07:31:00,1.23252,1.23264,1.23232,1.23263,536099999.0
2005-06-01 07:32:00,1.23249,1.23265,1.23235,1.2326,485000005.0
2005-06-01 07:33:00,1.23272,1.23281,1.23235,1.23263,626000008.0
2005-06-01 07:34:00,1.23265,1.23269,1.23244,1.23252,642600000.0
2005-06-01 07:35:00,1.23228,1.23258,1.23222,1.23258,394900003.0
2005-06-01 07:36:00,1.23252,1.23268,1.23225,1.2323,674099996.0
2005-06-01 07:37:00,1.23227,1.23227,1.23181,1.23193,816599993.0
2005-06-01 07:38:00,1.23177,1.23219,1.23168,1.23196,532400009.0
2005-06-01 07:39:00,1.23192,1.23201,1.23174,1.23183,395700004.0
2005-06-01 07:40:00,1.23213,1.23224,1.23192,1.23208,631700004.0
2005-06-01 07:41:00,1.23207,1.23218,1.23187,1.23218,265400002.0
2005-06-01 07:42:00,1.23206,1.23228,1.2318,1.2318,550200002.0
2005-06-01 07:43:00,1.23234,1.23266,1.23234,1.23262,494300004.0
2005-06-01 07:44:00,1.23235,1.23251,1.23186,1.23222,673200007.0
2005-06-01 07:45:00,1.23243,1.23262,1.23223,1.23248,399399996.0
2005-06-01 07:46:00,1.23257,1.23269,1.23236,1.23244,679399989.0
2005-06-01 07:47:00,1.23206,1.23286,1.23206,1.23286,658600009.0
2005-06-01 07:48:00,1.23276,1.23286,1.23269,1.23276,556799996.0
2005-06-01 07:49:00,1.23267,1.23276,1.23242,1.2326,367000002.0
2005-06-01 07:50:00,1.23235,1.23259,1.23234,1.23249,331500002.0
2005-06-01 07:51:00,1.23275,1.23299,1.23274,1.23293,345599998.0
2005-06-01 07:52:00,1.23283,1.23302,1.23274,1.23291,404399994.0
2005-06-01 07:53:00,1.23248,1.23273,1.2323,1.23273,481000010.0
2005-06-01 07:54:00,1.23269,1.23278,1.23233,1.23236,384500005.0
2005-06-01 07:55:00,1.2327,1.23282,1.23266,1.23275,446600001.0
2005-06-01 07:56:00,1.23258,1.23267,1.23235,1.2326,657399995.0
2005-06-01 07:57:00,1.23252,1.23254,1.23226,1.23226,309599999.0
2005-06-01 07:58:00,1.2327,1.2327,1.23223,1.23253,447900002.0
2005-06-01 07:59:00,1.23248,1.23267,1.23245,1.23267,366299995.0
2005-06-01 08:00:00,1.23245,1.23277,1.23229,1.23257,561899990.0
2005-06-01 08:01:00,1.23235,1.23247,1.23222,1.23235,324600002.0
2005-06-01 08:02:00,1.2324,1.2324,1.23202,1.23224,280499998.0
2005-06-01 08:03:00,1.23228,1.23228,1.23191,1.23198,334300000.0
2005-06-01 08:04:00,1.23215,1.23223,1.232,1.232,791600006.0
2005-06-01 08:05:00,1.23237,1.23263,1.23237,1.23256,604400001.0
2005-06-01 08:06:00,1.2326,1.23278,1.23236,1.23269,620400000.0
2005-06-01 08:07:00,1.23248,1.23265,1.23243,1.23265,439600002.0
2005-06-01 08:08:00,1.23257,1.2327,1.23234,1.23236,424900006.0
2005-06-01 08:09:00,1.23267,1.23267,1.23214,1.23215,393300000.0
2005-06-01 08:10:00,1.2324,1.2325,1.23238,1.2325,214299998.0
2005-06-01 08:11:00,1.2325,1.2326,1.23215,1.23245,567200008.0
2005-06-01 08:12:00,1.23264,1.23264,1.23213,1.23217,351900003.0
2005-06-01 08:13:00,1.23236,1.23262,1.23219,1.23245,522400001.0
2005-06-01 08:14:00,1.23219,1.23262,1.23216,1.23241,453400003.0
2005-06-01 08:15:00,1.23275,1.23307,1.23275,1.23291,368599992.0
2005-06-01 08:16:00,1.23297,1.23306,1.23265,1.23294,466800001.0
2005-06-01 08:17:00,1.23291,1.23311,1.2328,1.23302,531900001.0
2005-06-01 08:18:00,1.23308,1.23326,1.23308,1.23317,731900013.0
2005-06-01 08:19:00,1.23315,1.23315,1.2328,1.23292,511000006.0
2005-06-01 08:20:00,1.23297,1.2331,1.23278,1.23281,245800005.0
2005-06-01 08:21:00,1.23322,1.23334,1.23281,1.23324,913799996.0
2005-06-01 08:22:00,1.23338,1.23353,1.23326,1.23329,363300004.0
2005-06-01 08:23:00,1.23336,1.23336,1.23295,1.2332,664299999.0
2005-06-01 08:24:00,1.23327,1.23328,1.23285,1.23289,667900005.0
2005-06-01 08:25:00,1.23292,1.23337,1.2328,1.23325,272700001.0
2005-06-01 08:26:00,1.23323,1.23343,1.23317,1.2332,477900004.0
2005-06-01 08:27:00,1.23333,1.23347,1.23314,1.23331,447900005.0
2005-06-01 08:28:00,1.23332,1.23351,1.23317,1.23337,223000000.0
2005-06-01 08:29:00,1.23338,1.23366,1.23324,1.23355,599399994.0
2005-06-01 08:30:00,1.23334,1.23367,1.2333,1.23361,450800004.0
2005-06-01 08:31:00,1.2337,1.2337,1.23334,1.23347,662500004.0
2005-06-01 08:32:00,1.23318,1.23357,1.23304,1.23357,522499997.0
2005-06-01 08:33:00,1.23364,1.23364,1.23342,1.23353,650899996.0
2005-06-01 08:34:00,1.23331,1.23355,1.23313,1.23343,370200001.0
2005-06-01 08:35:00,1.23331,1.23358,1.23316,1.23358,416700000.0
2005-06-01 08:36:00,1.23328,1.23344,1.23316,1.23326,398800003.0
2005-06-01 08:37:00,1.23346,1.23365,1.23328,1.23356,735700012.0
2005-06-01 08:38:00,1.23365,1.23366,1.2334,1.23353,456300001.0
2005-06-01 08:39:00,1.2334,1.23386,1.23339,1.23374,383399996.0
2005-06-01 08:40:00,1.23348,1.2337,1.23336,1.23355,631699990.0
2005-06-01 08:41:00,1.23357,1.23368,1.23335,1.23338,585699999.0
2005-06-01 08:42:00,1.23343,1.23357,1.23322,1.23351,525199993.0
2005-06-01 08:43:00,1.23335,1.23344,1.23303,1.23321,763999996.0
2005-06-01 08:44:00,1.23336,1.2335,1.23308,1.23322,435199991.0
2005-06-01 08:45:00,1.23333,1.23333,1.23289,1.23307,730600000.0
2005-06-01 08:46:00,1.23301,1.23336,1.23293,1.23336,383600005.0
2005-06-01 08:47:00,1.23318,1.23339,1.23301,1.23305,561399994.0
2005-06-01 08:48:00,1.23279,1.23322,1.23279,1.23285,323999996.0
2005-06-01 08:49:00,1.23292,1.23304,1.23263,1.2327,589800004.0
2005-06-01 08:50:00,1.23266,1.23279,1.23247,1.23262,611699996.0
2005-06-01 08:51:00,1.23253,1.23253,1.23225,1.2324,425299999.0
2005-06-01 08:52:00,1.23245,1.23255,1.23214,1.23229,643400006.0
2005-06-01 08:53:00,1.23276,1.23284,1.23256,1.23274,349499994.0
2005-06-01 08:54:00,1.23272,1.23275,1.23228,1.23235,675000013.0
2005-06-01 08:55:00,1.23267,1.23267,1.23234,1.23251,333600007.0
2005-06-01 08:56:00,1.2324,1.23253,1.23217,1.23242,433800000.0
2005-06-01 08:57:00,1.23209,1.23223,1.23181,1.23181,215999998.0
2005-06-01 08:58:00,1.23188,1.23212,1.23188,1.23212,524000004.0
2005-06-01 08:59:00,1.23197,1.23219,1.23182,1.23203,503699995.0
2005-06-01 09:00:00,1.2322,1.2322,1.23176,1.23197,652299990.0
2005-06-01 09:01:00,1.23213,1.23213,1.23176,1.23183,513300006.0
2005-06-01 09:02:00,1.23165,1.23183,1.23145,1.23172,362900002.0
2005-06-01 09:03:00,1.23164,1.23174,1.23156,1.23159,427400001.0
2005-06-01 09:04:00,1.23161,1.23177,1.23132,1.23145,485300003.0
2005-06-01 09:05:00,1.23165,1.23178,1.23162,1.23164,502800004.0
2005-06-01 09:06:00,1.2315,1.23167,1.23143,1.23167,384500005.0
2005-06-01 09:07:00,1.23168,1.23181,1.23138,1.23141,627900002.0
2005-06-01 09:08:00,1.2312,1.23163,1.23117,1.23151,359999998.0
2005-06-01 09:09:00,1.23164,1.23164,1.23124,1.23137,538900011.0
2005-06-01 09:10:00,1.23146,1.23163,1.23139,1.23146,1030600001.0
2005-06-01 09:11:00,1.23132,1.23172,1.23121,1.23172,560399997.0
2005-06-01 09:12:00,1.23175,1.23206,1.23153,1.23194,398099997.0
2005-06-01 09:13:00,1.23165,1.23196,1.23153,1.23195,572600001.0
2005-06-01 09:14:00,1.23199,1.23199,1.23169,1.23169,652200005.0
2005-06-01 09:15:00,1.23165,1.23185,1.23152,1.23182,581099999.0
2005-06-01 09:16:00,1.23145,1.23164,1.23115,1.23125,503700005.0
2005-06-01 09:17:00,1.23149,1.23167,1.23141,1.23155,293400001.0
2005-06-01 09:18:00,1.23137,1.23137,1.2311,1.23127,327600000.0
2005-06-01 09:19:00,1.23109,1.23129,1.23081,1.23113,759899989.0
2005-06-01 09:20:00,1.23108,1.23108,1.23048,1.23048,601500009.0
2005-06-01 09:21:00,1.23097,1.2311,1.23087,1.23089,482700001.0
2005-06-01 09:22:00,1.23077,1.23106,1.23062,1.23094,399700005.0
2005-06-01 09:23:00,1.23102,1.23121,1.2308,1.2308,500199999.0
2005-06-01 09:24:00,1.23124,1.23158,1.23115,1.23145,622400008.0
2005-06-01 09:25:00,1.23135,1.23158,1.2313,1.23139,616200005.0
2005-06-01 09:26:00,1.23162,1.23162,1.23105,1.23131,447600000.0
2005-06-01 09:27:00,1.2315,1.2315,1.23131,1.23146,332100004.0
2005-06-01 09:28:00,1.2312,1.23145,1.23108,1.23141,724100002.0
2005-06-01 09:29:00,1.23143,1.2315,1.2311,1.2314,491700003.0
2005-06-01 09:30:00,1.23144,1.2315,1.23135,1.23136,684699994.0
2005-06-01 09:31:00,1.23111,1.23124,1.23107,1.23124,526800010.0
2005-06-01 09:32:00,1.23128,1.23138,1.23092,1.23105,558900000.0
2005-06-01 09:33:00,1.23109,1.23164,1.23097,1.23164,457499998.0
2005-06-01 09:34:00,1.23139,1.2317,1.23137,1.23168,634999998.0
2005-06-01 09:35:00,1.23166,1.23204,1.23164,1.23204,457200003.0
2005-06-01 09:36:00,1.23185,1.23204,1.23157,1.23179,482800003.0
2005-06-01 09:37:00,1.23175,1.23208,1.23174,1.23208,343499995.0
2005-06-01 09:38:00,1.23202,1.23215,1.23166,1.23198,489800002.0
2005-06-01 09:39:00,1.232,1.23242,1.23186,1.23228,358600000.0
2005-06-01 09:40:00,1.23232,1.23234,1.23187,1.23202,627000000.0
2005-06-01 09:41:00,1.2322,1.23255,1.23207,1.23255,527900008.0
2005-06-01 09:42:00,1.23222,1.23248,1.23203,1.23248,592799992.0
2005-06-01 09:43:00,1.23216,1.23248,1.23203,1.23248,627099999.0
2005-06-01 09:44:00,1.23228,1.23238,1.23207,1.23207,407599995.0
2005-06-01 09:45:00,1.23249,1.23249,1.2322,1.23228,449500004.0
2005-06-01 09:46:00,1.23185,1.23212,1.23174,1.23197,633399999.0
2005-06-01 09:47:00,1.23197,1.23214,1.23185,1.23203,442700000.0
2005-06-01 09:48:00,1.23199,1.2322,1.23197,1.2321,580500003.0
2005-06-01 09:49:00,1.23192,1.23233,1.23192,1.23233,371099999.0
2005-06-01 09:50:00,1.23228,1.23238,1.23202,1.2322,502800004.0
2005-06-01 09:51:00,1.23209,1.23224,1.23182,1.23205,472900005.0
2005-06-01 09:52:00,1.23193,1.23216,1.23177,1.23208,550400004.0
2005-06-01 09:53:00,1.23222,1.23222,1.23185,1.23186,421099998.0
2005-06-01 09:54:00,1.23174,1.23174,1.2313,1.23139,471399995.0
2005-06-01 09:55:00,1.23149,1.23149,1.2311,1.23118,563100002.0
2005-06-01 09:56:00,1.23122,1.23134,1.23113,1.23118,602900003.0
2005-06-01 09:57:00,1.2309,1.23113,1.23085,1.23108,380100000.0
2005-06-01 09:58:00,1.23096,1.23096,1.23048,1.23055,322400002.0
2005-06-01 09:59:00,1.23038,1.23059,1.23017,1.2304,448299995.0
2005-06-01 10:00:00,1.23032,1.23045,1.23022,1.23031,614100000.0
2005-06-01 10:01:00,1.2303,1.2303,1.22989,1.23017,467300001.0
2005-06-01 10:02:00,1.23023,1.23031,1.23013,1.23024,250800002.0
2005-06-01 10:03:00,1.23032,1.23039,1.22999,1.22999,758999990.0
2005-06-01 10:04:00,1.22997,1.22997,1.22837,1.22837,624500003.0
2005-06-01 10:05:00,1.2284,1.22864,1.22836,1.22849,681900015.0
2005-06-01 10:06:00,1.22816,1.22833,1.22797,1.22823,465299990.0
2005-06-01 10:07:00,1.2288,1.22929,1.2287,1.22915,415100007.0
2005-06-01 10:08:00,1.22902,1.22918,1.22894,1.22912,662500002.0
2005-06-01 10:09:00,1.22898,1.22898,1.22856,1.22877,552899998.0
2005-06-01 10:10:00,1.2288,1.22906,1.22876,1.22895,966300008.0
2005-06-01 10:11:00,1.22907,1.22912,1.22899,1.2291,304299999.0
2005-06-01 10:12:00,1.22898,1.22898,1.22863,1.22863,323200001.0
2005-06-01 10:13:00,1.22881,1.22881,1.22845,1.22849,439200003.0
2005-06-01 10:14:00,1.22842,1.22859,1.2283,1.22846,602799990.0
2005-06-01 10:15:00,1.22816,1.22828,1.22788,1.22795,471600010.0
2005-06-01 10:16:00,1.228,1.22817,1.22795,1.22795,407400001.0
2005-06-01 10:17:00,1.22776,1.2281,1.22768,1.22805,557600006.0
2005-06-01 10:18:00,1.228,1.2284,1.228,1.22834,518100004.0
2005-06-01 10:19:00,1.22825,1.22827,1.22762,1.22774,536500003.0
2005-06-01 10:20:00,1.22777,1.22798,1.22764,1.22798,671700012.0
2005-06-01 10:21:00,1.22787,1.22796,1.2274,1.22763,812100011.0
2005-06-01 10:22:00,1.22766,1.22786,1.22666,1.22675,372999997.0
2005-06-01 10:23:00,1.22635,1.22659,1.22632,1.22659,446799997.0
2005-06-01 10:24:00,1.2267,1.22681,1.22664,1.22671,355500005.0
2005-06-01 10:25:00,1.22677,1.2272,1.22669,1.22705,282900001.0
2005-06-01 10:26:00,1.22739,1.22745,1.22717,1.22742,773799993.0
2005-06-01 10:27:00,1.22769,1.22801,1.22769,1.2279,514300001.0
2005-06-01 10:28:00,1.22791,1.22808,1.22791,1.22806,642700008.0
2005-06-01 10:29:00,1.22781,1.2279,1.22747,1.22751,360899997.0
2005-06-01 10:30:00,1.22745,1.22745,1.22684,1.22685,439600000.0
2005-06-01 10:31:00,1.2264,1.22656,1.22635,1.22646,431200006.0
2005-06-01 10:32:00,1.22638,1.22681,1.22636,1.22671,648999996.0
2005-06-01 10:33:00,1.22707,1.22769,1.227,1.22765,427399999.0
2005-06-01 10:34:00,1.22676,1.22879,1.22676,1.22867,541400001.0
2005-06-01 10:35:00,1.22872,1.22878,1.22817,1.22819,419100001.0
2005-06-01 10:36:00,1.22826,1.22858,1.22815,1.22847,591600006.0
2005-06-01 10:37:00,1.22898,1.22954,1.22898,1.22942,592900006.0
2005-06-01 10:38:00,1.2294,1.2294,1.22915,1.22915,486000005.0
2005-06-01 10:39:00,1.22917,1.22919,1.2288,1.2288,572000003.0
2005-06-01 10:40:00,1.22889,1.22889,1.22857,1.2286,551900006.0
2005-06-01 10:41:00,1.22867,1.22912,1.22867,1.22869,726500012.0
2005-06-01 10:42:00,1.22857,1.22868,1.22847,1.22857,604400006.0
2005-06-01 10:43:00,1.22855,1.22861,1.22832,1.22832,532700002.0
2005-06-01 10:44:00,1.22826,1.2284,1.22811,1.2284,344699997.0
2005-06-01 10:45:00,1.22834,1.22837,1.22806,1.22806,409299995.0
2005-06-01 10:46:00,1.22787,1.22814,1.22782,1.22788,699500003.0
2005-06-01 10:47:00,1.22813,1.22813,1.22793,1.22797,364300002.0
2005-06-01 10:48:00,1.22827,1.22855,1.22824,1.22847,447299999.0
2005-06-01 10:49:00,1.2284,1.2284,1.228,1.22805,114000001.0
2005-06-01 10:50:00,1.2282,1.22833,1.22807,1.2282,857900005.0
2005-06-01 10:51:00,1.22812,1.2283,1.22789,1.22817,473799995.0
2005-06-01 10:52:00,1.22771,1.22837,1.22766,1.22837,504199994.0
2005-06-01 10:53:00,1.22807,1.22871,1.22807,1.22871,539800002.0
2005-06-01 10:54:00,1.22892,1.22909,1.22882,1.22882,459999996.0
2005-06-01 10:55:00,1.22875,1.22875,1.22835,1.22843,424200001.0
2005-06-01 10:56:00,1.22838,1.2285,1.22812,1.22842,614399999.0
2005-06-01 10:57:00,1.2282,1.22843,1.2281,1.22829,343900003.0
2005-06-01 10:58:00,1.22813,1.22847,1.22806,1.22846,416999994.0
2005-06-01 10:59:00,1.22807,1.22834,1.22784,1.22784,599100002.0
2005-06-01 11:00:00,1.2282,1.2282,1.2279,1.22801,442000003.0
2005-06-01 11:01:00,1.22786,1.22797,1.22754,1.2276,547099991.0
2005-06-01 11:02:00,1.22762,1.22773,1.22741,1.22741,715199993.0
2005-06-01 11:03:00,1.22747,1.22795,1.22739,1.22781,424000000.0
2005-06-01 11:04:00,1.22772,1.22799,1.22758,1.22786,607100000.0
2005-06-01 11:05:00,1.22773,1.22786,1.22739,1.22747,451099995.0
2005-06-01 11:06:00,1.22748,1.2277,1.22742,1.22765,441199998.0
2005-06-01 11:07:00,1.22746,1.22766,1.2274,1.22761,685800000.0
2005-06-01 11:08:00,1.22747,1.22757,1.22724,1.22734,513599991.0
2005-06-01 11:09:00,1.22745,1.2275,1.22732,1.22732,721000001.0
2005-06-01 11:10:00,1.22727,1.22747,1.22721,1.22724,490900000.0
2005-06-01 11:11:00,1.22705,1.22716,1.22695,1.22699,464100008.0
2005-06-01 11:12:00,1.22705,1.22718,1.22701,1.2271,307800006.0
2005-06-01 11:13:00,1.22725,1.22727,1.22708,1.22718,520599996.0
2005-06-01 11:14:00,1.22714,1.22729,1.22711,1.22717,753699999.0
2005-06-01 11:15:00,1.22732,1.22748,1.22703,1.22711,558599994.0
2005-06-01 11:16:00,1.22695,1.22718,1.22679,1.22688,452800001.0
2005-06-01 11:17:00,1.2271,1.2271,1.22675,1.22684,279899998.0
2005-06-01 11:18:00,1.22676,1.22705,1.22669,1.22669,461100002.0
2005-06-01 11:19:00,1.22673,1.22693,1.22659,1.22673,672000008.0
2005-06-01 11:20:00,1.22634,1.22653,1.22572,1.22585,593999996.0
2005-06-01 11:21:00,1.22593,1.22607,1.22588,1.22596,289400005.0
2005-06-01 11:22:00,1.22601,1.2264,1.22601,1.2264,559099999.0
2005-06-01 11:23:00,1.22649,1.22657,1.22609,1.22609,578699995.0
2005-06-01 11:24:00,1.22645,1.22645,1.22601,1.22601,620699999.0
2005-06-01 11:25:00,1.22616,1.22624,1.22596,1.22602,514200002.0
2005-06-01 11:26:00,1.2258,1.22606,1.2257,1.22606,513299994.0
2005-06-01 11:27:00,1.22565,1.22577,1.22548,1.22558,276400000.0
2005-06-01 11:28:00,1.22548,1.22556,1.22535,1.22537,680399999.0
2005-06-01 11:29:00,1.22548,1.2256,1.22546,1.2256,423500012.0
2005-06-01 11:30:00,1.22571,1.22582,1.22565,1.22565,717300007.0
2005-06-01 11:31:00,1.22577,1.22592,1.22567,1.22567,478399997.0
2005-06-01 11:32:00,1.22519,1.22559,1.22519,1.22559,639299995.0
2005-06-01 11:33:00,1.22561,1.22572,1.22553,1.2257,532600009.0
2005-06-01 11:34:00,1.2256,1.22571,1.22543,1.22543,770900002.0
2005-06-01 11:35:00,1.22577,1.22581,1.22526,1.22531,586100002.0
2005-06-01 11:36:00,1.22557,1.22567,1.22518,1.22518,381900004.0
2005-06-01 11:37:00,1.22507,1.22544,1.22507,1.22544,482299995.0
2005-06-01 11:38:00,1.22547,1.22549,1.22532,1.22541,564400006.0
2005-06-01 11:39:00,1.22547,1.22549,1.22533,1.22544,696700004.0
2005-06-01 11:40:00,1.22537,1.22547,1.22508,1.22536,643000005.0
2005-06-01 11:41:00,1.22544,1.22553,1.22518,1.22524,384700000.0
2005-06-01 11:42:00,1.22477,1.2255,1.22464,1.2255,665399989.0
2005-06-01 11:43:00,1.22548,1.22583,1.22543,1.22573,294200008.0
2005-06-01 11:44:00,1.2256,1.22572,1.22526,1.22532,1000799990.0
2005-06-01 11:45:00,1.22565,1.22572,1.22552,1.22558,489200008.0
2005-06-01 11:46:00,1.22562,1.22568,1.22552,1.22556,382500001.0
2005-06-01 11:47:00,1.22556,1.22568,1.22551,1.2256,208000003.0
2005-06-01 11:48:00,1.22553,1.22553,1.22512,1.22521,711000002.0
2005-06-01 11:49:00,1.2253,1.2256,1.22526,1.22546,574899993.0
2005-06-01 11:50:00,1.22533,1.22546,1.22505,1.22505,912600012.0
2005-06-01 11:51:00,1.22541,1.22555,1.22515,1.2254,340899998.0
2005-06-01 11:52:00,1.2255,1.2255,1.22502,1.22514,965599989.0
2005-06-01 11:53:00,1.2258,1.22607,1.22578,1.22595,467900004.0
2005-06-01 11:54:00,1.22593,1.226,1.22583,1.22594,342900007.0
2005-06-01 11:55:00,1.22606,1.22648,1.22606,1.22631,841800011.0
2005-06-01 11:56:00,1.22612,1.22628,1.22587,1.22602,584099998.0
2005-06-01 11:57:00,1.22616,1.2262,1.226,1.22606,667799997.0
2005-06-01 11:58:00,1.22619,1.22633,1.22619,1.22631,486900001.0
2005-06-01 11:59:00,1.22627,1.2263,1.22612,1.22612,379100001.0
2005-06-01 12:00:00,1.22617,1.2262,1.22594,1.226,532600000.0
2005-06-01 12:01:00,1.22602,1.22619,1.2259,1.22597,573799997.0
2005-06-01 12:02:00,1.22616,1.22623,1.2261,1.22617,421700002.0
2005-06-01 12:03:00,1.22602,1.22614,1.22588,1.22612,507700008.0
2005-06-01 12:04:00,1.22597,1.22597,1.2256,1.22578,438500001.0
2005-06-01 12:05:00,1.22585,1.2263,1.22579,1.2263,666699997.0
2005-06-01 12:06:00,1.22624,1.22639,1.22624,1.22634,228000003.0
2005-06-01 12:07:00,1.22619,1.22633,1.22602,1.22619,630299996.0
2005-06-01 12:08:00,1.22619,1.22619,1.22586,1.22589,508900009.0
2005-06-01 12:09:00,1.2263,1.22631,1.22597,1.22603,416500000.0
2005-06-01 12:10:00,1.22632,1.22638,1.2261,1.2261,229199997.0
2005-06-01 12:11:00,1.2257,1.22585,1.22526,1.2255,602700001.0
2005-06-01 12:12:00,1.22552,1.22557,1.22536,1.22541,507900002.0
2005-06-01 12:13:00,1.22518,1.22545,1.22499,1.22532,394200006.0
2005-06-01 12:14:00,1.2255,1.22561,1.22526,1.22529,596899999.0
2005-06-01 12:15:00,1.22525,1.22534,1.22497,1.22524,436300002.0
2005-06-01 12:16:00,1.22511,1.22522,1.225,1.22518,508699997.0
2005-06-01 12:17:00,1.225,1.22513,1.2248,1.22503,382400002.0
2005-06-01 12:18:00,1.22504,1.22519,1.22454,1.22454,492399999.0
2005-06-01 12:19:00,1.22492,1.22517,1.22492,1.2251,491500004.0
2005-06-01 12:20:00,1.22502,1.22525,1.22492,1.22511,517100002.0
2005-06-01 12:21:00,1.22523,1.22561,1.22523,1.22561,415600004.0
2005-06-01 12:22:00,1.22498,1.22553,1.22498,1.22551,478399996.0
2005-06-01 12:23:00,1.22525,1.22549,1.22524,1.22533,497099997.0
2005-06-01 12:24:00,1.2254,1.2254,1.22496,1.22503,589499998.0
2005-06-01 12:25:00,1.22515,1.22541,1.22505,1.22534,488899996.0
2005-06-01 12:26:00,1.22509,1.22539,1.22486,1.22539,485200003.0
2005-06-01 12:27:00,1.22537,1.22549,1.22507,1.22523,366200007.0
2005-06-01 12:28:00,1.22505,1.2253,1.22429,1.22435,583700006.0
2005-06-01 12:29:00,1.22405,1.22421,1.22372,1.22379,584900001.0
2005-06-01 12:30:00,1.22366,1.22366,1.2232,1.2233,491299997.0
2005-06-01 12:31:00,1.22356,1.22363,1.22344,1.22347,480100001.0
2005-06-01 12:32:00,1.22349,1.22369,1.22343,1.22369,683600001.0
2005-06-01 12:33:00,1.22349,1.2236,1.22336,1.22355,223400000.0
2005-06-01 12:34:00,1.22337,1.22357,1.22316,1.22357,370800006.0
2005-06-01 12:35:00,1.22358,1.22358,1.22312,1.22334,413599995.0
2005-06-01 12:36:00,1.2236,1.2236,1.22316,1.22331,673399998.0
2005-06-01 12:37:00,1.22306,1.22336,1.22306,1.22322,637500008.0
2005-06-01 12:38:00,1.22299,1.22318,1.22291,1.22295,518500004.0
2005-06-01 12:39:00,1.22287,1.22309,1.22264,1.22295,568699991.0
2005-06-01 12:40:00,1.22308,1.22327,1.22303,1.22303,796800002.0
2005-06-01 12:41:00,1.22308,1.22322,1.22298,1.22313,326500004.0
2005-06-01 12:42:00,1.22306,1.22313,1.223,1.22313,764599994.0
2005-06-01 12:43:00,1.22305,1.22322,1.22295,1.22311,370500001.0
2005-06-01 12:44:00,1.22307,1.22326,1.22285,1.22324,477499996.0
2005-06-01 12:45:00,1.22308,1.22314,1.2228,1.2229,600700003.0
2005-06-01 12:46:00,1.22311,1.22328,1.22311,1.22327,274700002.0
2005-06-01 12:47:00,1.22287,1.22321,1.22283,1.223,483800001.0
2005-06-01 12:48:00,1.22333,1.22339,1.22313,1.2233,586899998.0
2005-06-01 12:49:00,1.22303,1.22325,1.22298,1.22306,842600004.0
2005-06-01 12:50:00,1.22311,1.22345,1.22303,1.22332,338999999.0
2005-06-01 12:51:00,1.22307,1.22338,1.22284,1.22319,312100005.0
2005-06-01 12:52:00,1.2238,1.2238,1.22336,1.22356,467599994.0
2005-06-01 12:53:00,1.22367,1.22368,1.22341,1.22359,582299993.0
2005-06-01 12:54:00,1.22375,1.22405,1.22373,1.22405,745799998.0
2005-06-01 12:55:00,1.22395,1.22413,1.22395,1.22413,149999997.0
2005-06-01 12:56:00,1.22406,1.22417,1.22405,1.2241,391899999.0
2005-06-01 12:57:00,1.22387,1.22396,1.22362,1.22362,368399998.0
2005-06-01 12:58:00,1.22349,1.22377,1.2234,1.22358,369400006.0
2005-06-01 12:59:00,1.22349,1.22368,1.22319,1.22322,385000001.0
2005-06-01 13:00:00,1.22351,1.22388,1.22345,1.22363,484600011.0
2005-06-01 13:01:00,1.22373,1.22384,1.22347,1.22381,541299999.0
2005-06-01 13:02:00,1.22367,1.22389,1.22343,1.22389,556899998.0
2005-06-01 13:03:00,1.22383,1.2239,1.22373,1.2238,263699995.0
2005-06-01 13:04:00,1.22373,1.22373,1.22327,1.22337,264900002.0
2005-06-01 13:05:00,1.2236,1.22382,1.2235,1.22364,602899999.0
2005-06-01 13:06:00,1.22343,1.22373,1.22333,1.22355,612699992.0
2005-06-01 13:07:00,1.22371,1.22381,1.22364,1.22368,609699993.0
2005-06-01 13:08:00,1.22345,1.22365,1.2233,1.22365,272100002.0
2005-06-01 13:09:00,1.2235,1.22372,1.22337,1.22355,434399994.0
2005-06-01 13:10:00,1.22315,1.22364,1.22306,1.22364,380700006.0
2005-06-01 13:11:00,1.22345,1.2237,1.22339,1.2237,476800004.0
2005-06-01 13:12:00,1.22358,1.22383,1.22341,1.22371,302000000.0
2005-06-01 13:13:00,1.2238,1.22395,1.22365,1.2238,441499992.0
2005-06-01 13:14:00,1.224,1.2241,1.22393,1.22409,572499992.0
2005-06-01 13:15:00,1.22412,1.22416,1.22382,1.22404,773700002.0
2005-06-01 13:16:00,1.22411,1.22442,1.22411,1.22442,296099996.0
2005-06-01 13:17:00,1.22405,1.22439,1.22405,1.2243,747999997.0
2005-06-01 13:18:00,1.22402,1.2245,1.22402,1.2245,491100006.0
2005-06-01 13:19:00,1.22413,1.22451,1.22407,1.22445,973199992.0
2005-06-01 13:20:00,1.22446,1.22463,1.22446,1.22463,464699997.0
2005-06-01 13:21:00,1.22439,1.22486,1.22415,1.22486,602900003.0
2005-06-01 13:22:00,1.22469,1.22485,1.22444,1.22455,168999998.0
2005-06-01 13:23:00,1.22477,1.22482,1.22453,1.22453,486600004.0
2005-06-01 13:24:00,1.22448,1.22466,1.22421,1.22451,535400005.0
2005-06-01 13:25:00,1.22478,1.22484,1.22446,1.22446,297200000.0
2005-06-01 13:26:00,1.22427,1.22449,1.22418,1.22439,687300007.0
2005-06-01 13:27:00,1.22461,1.22479,1.22451,1.22456,690999998.0
2005-06-01 13:28:00,1.22465,1.22477,1.22458,1.22465,521900004.0
2005-06-01 13:29:00,1.22483,1.22494,1.22475,1.22487,455300000.0
2005-06-01 13:30:00,1.22482,1.22494,1.22477,1.22488,406399998.0
2005-06-01 13:31:00,1.22478,1.22492,1.22461,1.22485,355900004.0
2005-06-01 13:32:00,1.22476,1.22503,1.22475,1.22503,403100000.0
2005-06-01 13:33:00,1.22482,1.225,1.22466,1.225,790900004.0
2005-06-01 13:34:00,1.22497,1.22502,1.2247,1.22491,531899999.0
2005-06-01 13:35:00,1.22501,1.22544,1.22501,1.22538,479999998.0
2005-06-01 13:36:00,1.22549,1.22549,1.22537,1.22537,45700000.0
2005-06-01 13:37:00,1.22539,1.2255,1.22523,1.22545,517199999.0
2005-06-01 13:38:00,1.22548,1.22548,1.22508,1.2252,537499999.0
2005-06-01 13:39:00,1.22535,1.22556,1.22526,1.22547,475199997.0
2005-06-01 13:40:00,1.22542,1.2255,1.22506,1.22534,565000001.0
2005-06-01 13:41:00,1.22552,1.22557,1.22528,1.22542,665800000.0
2005-06-01 13:42:00,1.22534,1.22566,1.22524,1.22546,621000004.0
2005-06-01 13:43:00,1.22522,1.22565,1.22517,1.22565,748599996.0
2005-06-01 13:44:00,1.22566,1.2258,1.2256,1.2258,458200004.0
2005-06-01 13:45:00,1.22587,1.22589,1.2255,1.22554,310500003.0
2005-06-01 13:46:00,1.22585,1.22597,1.22575,1.22575,531299994.0
2005-06-01 13:47:00,1.22534,1.22555,1.22528,1.22545,640599988.0
2005-06-01 13:48:00,1.22524,1.22549,1.22511,1.22539,645799999.0
2005-06-01 13:49:00,1.2256,1.22575,1.22542,1.2255,590399999.0
2005-06-01 13:50:00,1.22569,1.2258,1.22558,1.2256,350799999.0
2005-06-01 13:51:00,1.22533,1.22544,1.22522,1.22544,340600003.0
2005-06-01 13:52:00,1.22521,1.22544,1.22506,1.22544,711800005.0
2005-06-01 13:53:00,1.22568,1.22569,1.22528,1.22542,373099994.0
2005-06-01 13:54:00,1.2255,1.2256,1.22546,1.22554,444300004.0
2005-06-01 13:55:00,1.22538,1.22538,1.22507,1.22521,411200008.0
2005-06-01 13:56:00,1.22491,1.22517,1.22491,1.22511,534700003.0
2005-06-01 13:57:00,1.22487,1.22509,1.22468,1.22509,684500005.0
2005-06-01 13:58:00,1.2249,1.22502,1.22464,1.22475,565200004.0
2005-06-01 13:59:00,1.22448,1.22476,1.22446,1.22466,328200000.0
2005-06-01 14:00:00,1.22475,1.22475,1.22444,1.22444,264600006.0
2005-06-01 14:01:00,1.22441,1.2245,1.22387,1.22401,702399997.0
2005-06-01 14:02:00,1.22382,1.2241,1.22381,1.22392,568499996.0
2005-06-01 14:03:00,1.2237,1.22375,1.22353,1.2236,303300003.0
2005-06-01 14:04:00,1.22377,1.22385,1.22356,1.22361,330100004.0
2005-06-01 14:05:00,1.22353,1.22353,1.22313,1.22331,576399999.0
2005-06-01 14:06:00,1.22331,1.22342,1.22322,1.22323,342899995.0
2005-06-01 14:07:00,1.22322,1.22338,1.22308,1.2231,553700002.0
2005-06-01 14:08:00,1.22297,1.22319,1.22272,1.22319,561300011.0
2005-06-01 14:09:00,1.22317,1.22337,1.22302,1.22327,541599998.0
2005-06-01 14:10:00,1.2232,1.22356,1.22317,1.22355,605300007.0
2005-06-01 14:11:00,1.22328,1.22365,1.22327,1.22365,491800004.0
2005-06-01 14:12:00,1.2238,1.2238,1.22308,1.22342,457000004.0
2005-06-01 14:13:00,1.22339,1.22351,1.22331,1.22334,425400005.0
2005-06-01 14:14:00,1.22329,1.2233,1.22267,1.22267,333099998.0
2005-06-01 14:15:00,1.22261,1.2227,1.22237,1.22246,481700004.0
2005-06-01 14:16:00,1.22258,1.22271,1.22256,1.22262,400500004.0
2005-06-01 14:17:00,1.22272,1.22317,1.22272,1.22317,397199999.0
2005-06-01 14:18:00,1.22307,1.22325,1.22306,1.22309,448600003.0
2005-06-01 14:19:00,1.223,1.22314,1.22292,1.22295,298699998.0
2005-06-01 14:20:00,1.22313,1.22338,1.22299,1.22327,360199993.0
2005-06-01 14:21:00,1.2233,1.22348,1.22322,1.22336,294900001.0
2005-06-01 14:22:00,1.22336,1.22351,1.22322,1.22343,597400000.0
2005-06-01 14:23:00,1.22323,1.22344,1.22309,1.22344,297500001.0
2005-06-01 14:24:00,1.22301,1.22323,1.22285,1.22305,609099996.0
2005-06-01 14:25:00,1.22325,1.22332,1.22289,1.22304,536699994.0
2005-06-01 14:26:00,1.22335,1.22342,1.223,1.22313,640900001.0
2005-06-01 14:27:00,1.22297,1.2233,1.22283,1.2233,545099997.0
2005-06-01 14:28:00,1.22298,1.22315,1.22285,1.22298,406199994.0
2005-06-01 14:29:00,1.22296,1.22303,1.2228,1.22289,686899998.0
2005-06-01 14:30:00,1.22274,1.22314,1.2225,1.22314,696800005.0
2005-06-01 14:31:00,1.22293,1.2232,1.2229,1.22307,590199996.0
2005-06-01 14:32:00,1.22295,1.22309,1.22266,1.22266,574199996.0
2005-06-01 14:33:00,1.22257,1.22276,1.22254,1.22265,647599994.0
2005-06-01 14:34:00,1.22256,1.22282,1.22256,1.22276,631900009.0
2005-06-01 14:35:00,1.22267,1.22272,1.22232,1.22264,756899996.0
2005-06-01 14:36:00,1.2228,1.22288,1.2226,1.2226,579499999.0
2005-06-01 14:37:00,1.22267,1.22316,1.22267,1.22316,377800002.0
2005-06-01 14:38:00,1.22323,1.22338,1.22306,1.22318,255299997.0
2005-06-01 14:39:00,1.22303,1.2232,1.22286,1.2232,430600000.0
2005-06-01 14:40:00,1.22328,1.22358,1.22328,1.22355,404599996.0
2005-06-01 14:41:00,1.22348,1.22375,1.22325,1.22364,360200004.0
2005-06-01 14:42:00,1.22374,1.22381,1.22368,1.22375,369200000.0
2005-06-01 14:43:00,1.22361,1.22363,1.22331,1.22352,485100000.0
2005-06-01 14:44:00,1.22343,1.2236,1.22317,1.22342,551500000.0
2005-06-01 14:45:00,1.22346,1.22353,1.22318,1.2232,439200002.0
2005-06-01 14:46:00,1.22309,1.22321,1.22302,1.22312,501200006.0
2005-06-01 14:47:00,1.22302,1.22316,1.22255,1.22259,403899998.0
2005-06-01 14:48:00,1.22243,1.22288,1.22234,1.22278,622700006.0
2005-06-01 14:49:00,1.22299,1.22351,1.22297,1.22342,471200002.0
2005-06-01 14:50:00,1.22346,1.22346,1.22294,1.22306,595499999.0
2005-06-01 14:51:00,1.223,1.22323,1.2229,1.22314,493000007.0
2005-06-01 14:52:00,1.22324,1.22353,1.22319,1.22346,659300000.0
2005-06-01 14:53:00,1.22343,1.22349,1.22324,1.22339,401799991.0
2005-06-01 14:54:00,1.22297,1.22345,1.22284,1.22333,372900001.0
2005-06-01 14:55:00,1.22347,1.22347,1.22306,1.22326,497500000.0
2005-06-01 14:56:00,1.22335,1.22352,1.22297,1.22323,614899996.0
2005-06-01 14:57:00,1.22338,1.22338,1.22303,1.22314,676099985.0
2005-06-01 14:58:00,1.22309,1.22353,1.22309,1.22342,452100003.0
2005-06-01 14:59:00,1.22357,1.22369,1.22339,1.22339,452800002.0
2005-06-01 15:00:00,1.22323,1.22347,1.22322,1.22334,757599997.0
2005-06-01 15:01:00,1.22358,1.22366,1.22312,1.22334,419600003.0
2005-06-01 15:02:00,1.2236,1.22379,1.2236,1.22379,215599999.0
2005-06-01 15:03:00,1.22377,1.22425,1.22372,1.2241,620500006.0
2005-06-01 15:04:00,1.22436,1.22446,1.22429,1.22445,628100002.0
2005-06-01 15:05:00,1.22433,1.22433,1.22406,1.22408,486900003.0
2005-06-01 15:06:00,1.22415,1.22448,1.22403,1.22448,790299997.0
2005-06-01 15:07:00,1.22452,1.22455,1.22407,1.22416,312200002.0
2005-06-01 15:08:00,1.22414,1.22427,1.22391,1.22392,418600004.0
2005-06-01 15:09:00,1.22383,1.22399,1.22378,1.22382,597500001.0
2005-06-01 15:10:00,1.22363,1.22378,1.22344,1.22378,520700005.0
2005-06-01 15:11:00,1.22367,1.22384,1.22362,1.22362,409400000.0
2005-06-01 15:12:00,1.22373,1.22383,1.22355,1.22383,424299993.0
2005-06-01 15:13:00,1.22373,1.22387,1.2236,1.22384,522900006.0
2005-06-01 15:14:00,1.22353,1.22389,1.2235,1.22366,682600002.0
2005-06-01 15:15:00,1.22322,1.22354,1.22309,1.22353,538000004.0
2005-06-01 15:16:00,1.22336,1.2235,1.223,1.22326,547099997.0
2005-06-01 15:17:00,1.22343,1.22364,1.22334,1.22364,376999999.0
2005-06-01 15:18:00,1.22351,1.22367,1.22336,1.22346,517800011.0
2005-06-01 15:19:00,1.2234,1.22355,1.22325,1.22335,321099996.0
2005-06-01 15:20:00,1.22345,1.22345,1.22295,1.22316,845499992.0
2005-06-01 15:21:00,1.22326,1.22344,1.22317,1.22335,443300008.0
2005-06-01 15:22:00,1.22306,1.22348,1.22306,1.22322,425500001.0
2005-06-01 15:23:00,1.22347,1.22365,1.22341,1.22361,561300002.0
2005-06-01 15:24:00,1.22321,1.2234,1.2231,1.2234,372099998.0
2005-06-01 15:25:00,1.22325,1.2234,1.22312,1.22332,398599997.0
2005-06-01 15:26:00,1.22334,1.22336,1.22292,1.22297,469900003.0
2005-06-01 15:27:00,1.22317,1.22333,1.2229,1.22318,711300002.0
2005-06-01 15:28:00,1.22317,1.22344,1.223,1.22341,816299998.0
2005-06-01 15:29:00,1.22335,1.22355,1.2232,1.22355,552500005.0
2005-06-01 15:30:00,1.22369,1.22369,1.22328,1.22347,417300006.0
2005-06-01 15:31:00,1.22362,1.2237,1.22337,1.22337,343000001.0
2005-06-01 15:32:00,1.2236,1.2236,1.22318,1.22321,640099991.0
2005-06-01 15:33:00,1.22362,1.22368,1.2235,1.22355,733000001.0
2005-06-01 15:34:00,1.2235,1.22359,1.22323,1.22353,547700010.0
2005-06-01 15:35:00,1.22348,1.22365,1.22339,1.22357,657399994.0
2005-06-01 15:36:00,1.22327,1.22363,1.22327,1.22363,340300001.0
2005-06-01 15:37:00,1.22356,1.22365,1.22328,1.22361,523499996.0
2005-06-01 15:38:00,1.22353,1.22353,1.22328,1.22336,522100003.0
2005-06-01 15:39:00,1.22349,1.22377,1.22342,1.22377,484000005.0
2005-06-01 15:40:00,1.22325,1.2237,1.22313,1.22356,506600001.0
2005-06-01 15:41:00,1.2237,1.22396,1.22349,1.22387,451199996.0
2005-06-01 15:42:00,1.22348,1.22417,1.22348,1.22413,620300004.0
2005-06-01 15:43:00,1.224,1.22445,1.22395,1.22445,471699990.0
2005-06-01 15:44:00,1.22458,1.22488,1.22456,1.22488,501599994.0
2005-06-01 15:45:00,1.22479,1.22511,1.2246,1.22502,628500003.0
2005-06-01 15:46:00,1.22498,1.22508,1.22462,1.22466,522700007.0
2005-06-01 15:47:00,1.22457,1.22457,1.22424,1.22442,494099993.0
2005-06-01 15:48:00,1.22444,1.22455,1.22443,1.22447,490500002.0
2005-06-01 15:49:00,1.22423,1.22432,1.22415,1.22423,444899996.0
2005-06-01 15:50:00,1.22398,1.22425,1.22392,1.22425,557099996.0
2005-06-01 15:51:00,1.22409,1.22438,1.22407,1.22424,549600001.0
2005-06-01 15:52:00,1.2241,1.22436,1.22402,1.22428,573399994.0
2005-06-01 15:53:00,1.22433,1.22456,1.22431,1.22439,513600002.0
2005-06-01 15:54:00,1.22452,1.22452,1.22435,1.22435,300899995.0
2005-06-01 15:55:00,1.22449,1.2246,1.22425,1.22435,575700008.0
2005-06-01 15:56:00,1.22465,1.22489,1.22458,1.22485,405200000.0
2005-06-01 15:57:00,1.22498,1.22524,1.22491,1.22511,650000005.0
2005-06-01 15:58:00,1.22513,1.22556,1.22503,1.22542,543099996.0
2005-06-01 15:59:00,1.22525,1.22535,1.22525,1.22526,38600000.0
2005-06-01 16:00:00,1.22479,1.22595,1.22475,1.22595,305699998.0
2005-06-01 16:01:00,1.22597,1.22607,1.22508,1.22571,703900005.0
2005-06-01 16:02:00,1.22556,1.22571,1.22489,1.225,268300001.0
2005-06-01 16:03:00,1.2252,1.22534,1.22476,1.22476,793400004.0
2005-06-01 16:04:00,1.22468,1.22468,1.22442,1.22447,459299994.0
2005-06-01 16:05:00,1.2246,1.22475,1.22448,1.22472,722600000.0
2005-06-01 16:06:00,1.22462,1.22462,1.22386,1.22386,492599995.0
2005-06-01 16:07:00,1.2243,1.2243,1.22387,1.22387,396899998.0
2005-06-01 16:08:00,1.22399,1.22399,1.22342,1.22342,627600004.0
2005-06-01 16:09:00,1.22351,1.22376,1.22349,1.22358,659500010.0
2005-06-01 16:10:00,1.22338,1.22353,1.22333,1.22353,438500005.0
2005-06-01 16:11:00,1.22332,1.22365,1.22314,1.22365,430600005.0
2005-06-01 16:12:00,1.22345,1.22363,1.22309,1.22318,498799997.0
2005-06-01 16:13:00,1.22311,1.22349,1.22311,1.22336,724399988.0
2005-06-01 16:14:00,1.22328,1.22351,1.22317,1.22347,328200000.0
2005-06-01 16:15:00,1.22368,1.22407,1.22368,1.22407,606399991.0
2005-06-01 16:16:00,1.22381,1.22431,1.2237,1.22431,301599999.0
2005-06-01 16:17:00,1.22449,1.22449,1.22401,1.22414,506000001.0
2005-06-01 16:18:00,1.2248,1.22527,1.22478,1.22527,308099998.0
2005-06-01 16:19:00,1.22524,1.2258,1.22524,1.2258,624300004.0
2005-06-01 16:20:00,1.22566,1.22576,1.2254,1.22547,523500006.0
2005-06-01 16:21:00,1.22526,1.22559,1.22512,1.22557,596100008.0
2005-06-01 16:22:00,1.22563,1.22592,1.2256,1.22589,346300003.0
2005-06-01 16:23:00,1.22581,1.22591,1.22541,1.2255,584900008.0
2005-06-01 16:24:00,1.22527,1.22544,1.22522,1.22544,382899995.0
2005-06-01 16:25:00,1.2256,1.22607,1.22559,1.22607,341899999.0
2005-06-01 16:26:00,1.22616,1.22628,1.22603,1.22615,670200003.0
2005-06-01 16:27:00,1.2262,1.22626,1.22606,1.22613,547899995.0
2005-06-01 16:28:00,1.22605,1.22616,1.22589,1.22606,446899998.0
2005-06-01 16:29:00,1.22595,1.22595,1.22571,1.22571,636999995.0
2005-06-01 16:30:00,1.22578,1.22578,1.22518,1.22534,438399997.0
2005-06-01 16:31:00,1.22516,1.22553,1.22505,1.22514,608799999.0
2005-06-01 16:32:00,1.22557,1.22576,1.22557,1.22567,426999996.0
2005-06-01 16:33:00,1.2255,1.22576,1.22544,1.22576,229700001.0
2005-06-01 16:34:00,1.2258,1.22631,1.22575,1.22631,857800003.0
2005-06-01 16:35:00,1.22643,1.22672,1.22643,1.22665,725200005.0
2005-06-01 16:36:00,1.22659,1.22659,1.22617,1.22624,492900003.0
2005-06-01 16:37:00,1.22613,1.22626,1.22593,1.22626,542100002.0
2005-06-01 16:38:00,1.22565,1.22605,1.22565,1.2258,397700003.0
2005-06-01 16:39:00,1.22585,1.22593,1.2255,1.22584,400200003.0
2005-06-01 16:40:00,1.22591,1.22607,1.22591,1.22605,443699995.0
2005-06-01 16:41:00,1.226,1.22612,1.22574,1.2261,438000001.0
2005-06-01 16:42:00,1.22588,1.226,1.22569,1.22569,644099992.0
2005-06-01 16:43:00,1.22549,1.22559,1.22525,1.22532,614099996.0
2005-06-01 16:44:00,1.22552,1.22561,1.22518,1.22519,661300004.0
2005-06-01 16:45:00,1.22549,1.22577,1.22548,1.22569,456500001.0
2005-06-01 16:46:00,1.22589,1.22606,1.22587,1.22602,328900008.0
2005-06-01 16:47:00,1.22586,1.22597,1.22558,1.22583,496199998.0
2005-06-01 16:48:00,1.22587,1.22622,1.22584,1.22612,667699997.0
2005-06-01 16:49:00,1.2262,1.22628,1.22608,1.22609,403799999.0
2005-06-01 16:50:00,1.22595,1.22612,1.22585,1.22601,248199999.0
2005-06-01 16:51:00,1.2263,1.2263,1.22601,1.22619,419900000.0
2005-06-01 16:52:00,1.2265,1.2269,1.2265,1.22679,258600002.0
2005-06-01 16:53:00,1.2268,1.2268,1.22635,1.22652,610299993.0
2005-06-01 16:54:00,1.2265,1.22666,1.2263,1.22656,613600004.0
2005-06-01 16:55:00,1.2265,1.2268,1.22644,1.2268,376900004.0
2005-06-01 16:56:00,1.22705,1.22716,1.22698,1.22711,484399997.0
2005-06-01 16:57:00,1.22707,1.22719,1.22656,1.22656,637899996.0
2005-06-01 16:58:00,1.22628,1.2264,1.22618,1.22637,596000001.0
2005-06-01 16:59:00,1.22628,1.22628,1.22605,1.22615,341200005.0
2005-06-01 17:00:00,1.22617,1.22617,1.22587,1.22598,362900007.0
2005-06-01 17:01:00,1.22579,1.2259,1.2256,1.22568,570199992.0
2005-06-01 17:02:00,1.22543,1.22556,1.22518,1.22525,354800001.0
2005-06-01 17:03:00,1.22512,1.22517,1.22485,1.22485,461900007.0
2005-06-01 17:04:00,1.22489,1.22523,1.22486,1.2251,604200002.0
2005-06-01 17:05:00,1.22522,1.22542,1.22522,1.22541,577399992.0
2005-06-01 17:06:00,1.22537,1.22552,1.22515,1.22527,582599991.0
2005-06-01 17:07:00,1.22533,1.22542,1.22508,1.22523,504599997.0
2005-06-01 17:08:00,1.225,1.2252,1.22492,1.2252,586600005.0
2005-06-01 17:09:00,1.22524,1.22527,1.22505,1.22505,432300001.0
2005-06-01 17:10:00,1.22497,1.22521,1.22456,1.22464,386699999.0
2005-06-01 17:11:00,1.2244,1.22461,1.2244,1.22452,316299997.0
2005-06-01 17:12:00,1.224,1.2244,1.22396,1.22426,848800002.0
2005-06-01 17:13:00,1.2243,1.22439,1.22421,1.22431,625999998.0
2005-06-01 17:14:00,1.2243,1.22454,1.22409,1.22435,543100003.0
2005-06-01 17:15:00,1.22454,1.22478,1.22437,1.22466,488399998.0
2005-06-01 17:16:00,1.22477,1.22487,1.2246,1.22471,582799994.0
2005-06-01 17:17:00,1.22439,1.22465,1.22434,1.22465,592100002.0
2005-06-01 17:18:00,1.22447,1.22455,1.22426,1.22431,310199994.0
2005-06-01 17:19:00,1.22422,1.22431,1.22399,1.22411,509899999.0
2005-06-01 17:20:00,1.224,1.224,1.22364,1.22372,115200001.0
2005-06-01 17:21:00,1.22388,1.22399,1.22383,1.22398,327199997.0
2005-06-01 17:22:00,1.2239,1.22412,1.22374,1.22374,366799998.0
2005-06-01 17:23:00,1.22412,1.2242,1.22403,1.22403,262599996.0
2005-06-01 17:24:00,1.22403,1.2241,1.22386,1.224,481999999.0
2005-06-01 17:25:00,1.22422,1.2245,1.22421,1.2244,465300000.0
2005-06-01 17:26:00,1.22457,1.22457,1.22419,1.22443,560699994.0
2005-06-01 17:27:00,1.22427,1.2246,1.22424,1.22458,674100005.0
2005-06-01 17:28:00,1.22418,1.22461,1.22418,1.22439,309800002.0
2005-06-01 17:29:00,1.22435,1.22473,1.22407,1.22461,597200007.0
2005-06-01 17:30:00,1.22491,1.2252,1.22491,1.2252,697799998.0
2005-06-01 17:31:00,1.22489,1.22514,1.22483,1.22505,947899992.0
2005-06-01 17:32:00,1.22494,1.22509,1.22476,1.22482,607000007.0
2005-06-01 17:33:00,1.22486,1.22486,1.22434,1.22437,437800000.0
2005-06-01 17:34:00,1.22409,1.22429,1.22357,1.22363,521999998.0
2005-06-01 17:35:00,1.22358,1.22365,1.22343,1.22352,547499991.0
2005-06-01 17:36:00,1.22353,1.22371,1.2235,1.22371,744299996.0
2005-06-01 17:37:00,1.22352,1.22364,1.22334,1.22341,431400000.0
2005-06-01 17:38:00,1.22345,1.22345,1.22326,1.22335,662500010.0
2005-06-01 17:39:00,1.22328,1.22363,1.22327,1.2235,227000001.0
2005-06-01 17:40:00,1.2236,1.22382,1.22339,1.22365,586199997.0
2005-06-01 17:41:00,1.22375,1.22389,1.22368,1.22381,358000007.0
2005-06-01 17:42:00,1.22347,1.22382,1.22338,1.22379,595500005.0
2005-06-01 17:43:00,1.22356,1.22379,1.22343,1.22367,323500002.0
2005-06-01 17:44:00,1.22382,1.22392,1.22343,1.22351,612700002.0
2005-06-01 17:45:00,1.22338,1.22348,1.22324,1.22335,499700004.0
2005-06-01 17:46:00,1.22339,1.22355,1.22338,1.22347,598499996.0
2005-06-01 17:47:00,1.22348,1.22354,1.2232,1.22329,347499999.0
2005-06-01 17:48:00,1.22336,1.22336,1.2228,1.2228,482900002.0
2005-06-01 17:49:00,1.2232,1.22332,1.22293,1.22303,324400005.0
2005-06-01 17:50:00,1.22333,1.22342,1.22314,1.22331,646800001.0
2005-06-01 17:51:00,1.2232,1.22336,1.22311,1.22325,343600003.0
2005-06-01 17:52:00,1.2232,1.22339,1.223,1.22334,464900012.0
2005-06-01 17:53:00,1.22301,1.22318,1.2228,1.22306,508799998.0
2005-06-01 17:54:00,1.22308,1.22312,1.22269,1.22297,634299993.0
2005-06-01 17:55:00,1.2231,1.22321,1.22288,1.22299,539000008.0
2005-06-01 17:56:00,1.22312,1.22325,1.22306,1.22321,453200004.0
2005-06-01 17:57:00,1.22305,1.22305,1.22271,1.22277,474499999.0
2005-06-01 17:58:00,1.22292,1.22299,1.22266,1.22291,660100009.0
2005-06-01 17:59:00,1.22298,1.22298,1.22273,1.22283,437199998.0
2005-06-01 18:00:00,1.22262,1.22301,1.22254,1.22301,769099998.0
2005-06-01 18:01:00,1.223,1.2231,1.2229,1.2229,1374800001.0
2005-06-01 18:02:00,1.2229,1.223,1.2229,1.223,1374800001.0
2005-06-01 18:03:00,1.2229,1.2229,1.2229,1.2229,1374800001.0
2005-06-01 18:04:00,1.223,1.2232,1.223,1.2231,1374800001.0
2005-06-01 18:05:00,1.2232,1.2232,1.2231,1.2232,1374800001.0
2005-06-01 18:06:00,1.2231,1.2232,1.2231,1.2232,1374800001.0
2005-06-01 18:07:00,1.2231,1.2232,1.2228,1.2229,1374800001.0
2005-06-01 18:08:00,1.2227,1.2227,1.2224,1.2224,1374800001.0
2005-06-01 18:09:00,1.2223,1.2223,1.2216,1.2218,1374800001.0
2005-06-01 18:10:00,1.2219,1.222,1.2217,1.2218,1374800001.0
2005-06-01 18:11:00,1.2219,1.2219,1.2218,1.2219,1374800001.0
2005-06-01 18:12:00,1.222,1.2221,1.2219,1.2221,1374800001.0
2005-06-01 18:13:00,1.2222,1.2228,1.2222,1.2227,1374800001.0
2005-06-01 18:14:00,1.2226,1.2229,1.2226,1.2228,1374800001.0
2005-06-01 18:15:00,1.2227,1.2229,1.2227,1.2227,1374800001.0
2005-06-01 18:16:00,1.2228,1.2228,1.2227,1.2227,1374800001.0
2005-06-01 18:17:00,1.2229,1.2229,1.2228,1.2229,1374800001.0
2005-06-01 18:18:00,1.2228,1.2229,1.2228,1.2228,1374800001.0
2005-06-01 18:19:00,1.2229,1.223,1.2228,1.2229,1374800001.0
2005-06-01 18:20:00,1.2228,1.2229,1.2227,1.2227,1374800001.0
2005-06-01 18:21:00,1.2226,1.2227,1.2226,1.2226,1374800001.0
2005-06-01 18:22:00,1.2224,1.2224,1.2223,1.2223,1374800001.0
2005-06-01 18:23:00,1.2224,1.2226,1.2222,1.2226,1374800001.0
2005-06-01 18:24:00,1.2224,1.2227,1.2224,1.2224,1374800001.0
2005-06-01 18:25:00,1.2223,1.2224,1.2223,1.2223,1374800001.0
2005-06-01 18:26:00,1.2222,1.2222,1.2217,1.2217,1374800001.0
2005-06-01 18:27:00,1.2218,1.2219,1.2217,1.2219,1374800001.0
2005-06-01 18:28:00,1.222,1.2224,1.222,1.2223,1374800001.0
2005-06-01 18:29:00,1.2222,1.2224,1.2222,1.2223,1374800001.0
2005-06-01 18:30:00,1.2224,1.2224,1.2223,1.2224,1374800001.0
2005-06-01 18:32:00,1.2226,1.2226,1.2224,1.2224,1374800001.0
2005-06-01 18:33:00,1.2223,1.2224,1.2222,1.2223,1374800001.0
2005-06-01 18:35:00,1.2222,1.2223,1.2221,1.2221,1374800001.0
2005-06-01 18:36:00,1.2222,1.2224,1.2221,1.2224,1374800001.0
2005-06-01 18:37:00,1.2226,1.2226,1.2224,1.2226,1374800001.0
2005-06-01 18:38:00,1.2224,1.2226,1.2224,1.2224,1374800001.0
2005-06-01 18:39:00,1.2226,1.2226,1.2224,1.2226,1374800001.0
2005-06-01 18:41:00,1.2223,1.2223,1.222,1.222,1374800001.0
2005-06-01 18:42:00,1.2219,1.2222,1.2219,1.222,1374800001.0
2005-06-01 18:43:00,1.2219,1.2222,1.2219,1.2221,1374800001.0
2005-06-01 18:44:00,1.222,1.2223,1.222,1.2221,1374800001.0
2005-06-01 18:45:00,1.22195,1.22206,1.22173,1.22199,1374800001.0
2005-06-01 18:46:00,1.22207,1.22221,1.22182,1.22213,1124500007.0
2005-06-01 18:47:00,1.2223,1.2224,1.2222,1.2224,1617199994.0
2005-06-01 18:48:00,1.2223,1.2224,1.2223,1.2224,1617199994.0
2005-06-01 18:49:00,1.2223,1.2224,1.2222,1.2222,1617199994.0
2005-06-01 18:50:00,1.22215,1.22243,1.2221,1.22236,1617199994.0
2005-06-01 18:51:00,1.2223,1.2224,1.2223,1.2223,2011599991.0
2005-06-01 18:52:00,1.2224,1.2224,1.2222,1.2222,2011599991.0
2005-06-01 18:53:00,1.2223,1.2223,1.2222,1.2223,2011599991.0
2005-06-01 18:54:00,1.2223,1.2223,1.2222,1.2223,2011599991.0
2005-06-01 18:55:00,1.2224,1.2224,1.2223,1.2223,2011599991.0
2005-06-01 18:56:00,1.2223,1.2224,1.2223,1.2223,2011599991.0
2005-06-01 18:57:00,1.22242,1.22263,1.22242,1.22255,2011599991.0
2005-06-01 18:58:00,1.2227,1.2227,1.2226,1.2227,1699800006.0
2005-06-01 18:59:00,1.2226,1.2226,1.2224,1.2224,1699800006.0
2005-06-01 19:00:00,1.2226,1.2227,1.2226,1.2227,1699800006.0
2005-06-01 19:01:00,1.22266,1.22276,1.22224,1.22251,1699800006.0
2005-06-01 19:02:00,1.2226,1.22263,1.22226,1.22249,1991100019.0
2005-06-01 19:03:00,1.22238,1.22265,1.22213,1.22248,1774300013.0
2005-06-01 19:04:00,1.2226,1.2226,1.2224,1.2226,1044499999.0
2005-06-01 19:05:00,1.2227,1.2227,1.2227,1.2227,1044499999.0
2005-06-01 19:07:00,1.2226,1.2227,1.2226,1.2227,1044499999.0
2005-06-01 19:09:00,1.2228,1.2228,1.2228,1.2228,1044499999.0
2005-06-01 19:10:00,1.22275,1.22293,1.22269,1.22286,1044499999.0
2005-06-01 19:11:00,1.2228,1.223,1.2227,1.2228,1722800025.0
2005-06-01 19:12:00,1.22291,1.22291,1.22227,1.2229,1722800025.0
2005-06-01 19:13:00,1.22297,1.22307,1.2229,1.22296,971200012.0
2005-06-01 19:14:00,1.22283,1.22298,1.22259,1.22273,601700006.0
2005-06-01 19:15:00,1.2228,1.2229,1.2228,1.2229,1736800004.0
2005-06-01 19:16:00,1.223,1.2231,1.223,1.223,1736800004.0
2005-06-01 19:17:00,1.2229,1.223,1.2229,1.223,1736800004.0
2005-06-01 19:18:00,1.2229,1.223,1.2228,1.223,1736800004.0
2005-06-01 19:19:00,1.22304,1.22317,1.22273,1.22301,1736800004.0
2005-06-01 19:20:00,1.2231,1.2234,1.223,1.2234,588300000.0
2005-06-01 19:21:00,1.2235,1.2238,1.2235,1.2237,588300000.0
2005-06-01 19:22:00,1.22337,1.22355,1.22321,1.22333,588300000.0
2005-06-01 19:23:00,1.2235,1.2235,1.2233,1.2233,1690399979.0
2005-06-01 19:24:00,1.22278,1.22339,1.22278,1.22331,1690399979.0
2005-06-01 19:25:00,1.22308,1.22337,1.22283,1.22307,1692400004.0
2005-06-01 19:26:00,1.22336,1.22346,1.22333,1.22338,2074600001.0
2005-06-01 19:27:00,1.2233,1.2233,1.2232,1.2233,1223699998.0
2005-06-01 19:28:00,1.22342,1.22342,1.22324,1.22324,1223699998.0
2005-06-01 19:29:00,1.22303,1.22331,1.22279,1.22324,1019699998.0
2005-06-01 19:30:00,1.223,1.2231,1.223,1.2231,1863999992.0
2005-06-01 19:31:00,1.223,1.2231,1.223,1.2231,1863999992.0
2005-06-01 19:32:00,1.22276,1.22304,1.22272,1.22291,1863999992.0
2005-06-01 19:33:00,1.22304,1.22318,1.22303,1.22317,1903000010.0
2005-06-01 19:35:00,1.2232,1.2232,1.2232,1.2232,1620700015.0
2005-06-01 19:36:00,1.2231,1.22317,1.22269,1.22298,1620700015.0
2005-06-01 19:37:00,1.22299,1.22328,1.22293,1.22318,1119800003.0
2005-06-01 19:38:00,1.22324,1.22334,1.22289,1.22334,1638300001.0
2005-06-01 19:39:00,1.2232,1.2233,1.2232,1.2232,1960599995.0
2005-06-01 19:40:00,1.22329,1.22358,1.22306,1.22325,1960599995.0
2005-06-01 19:41:00,1.22322,1.22335,1.22305,1.22305,1992800000.0
2005-06-01 19:42:00,1.2234,1.2234,1.2233,1.2233,309200000.0
2005-06-01 19:43:00,1.22308,1.22324,1.22306,1.22324,309200000.0
2005-06-01 19:44:00,1.22324,1.22332,1.22317,1.22325,1726200014.0
2005-06-01 19:45:00,1.22299,1.22331,1.22276,1.22331,752300010.0
2005-06-01 19:46:00,1.22292,1.22338,1.22292,1.22311,1063900002.0
2005-06-01 19:47:00,1.22311,1.22342,1.22298,1.22329,1221800003.0
2005-06-01 19:48:00,1.2235,1.2235,1.2234,1.2234,914700003.0
2005-06-01 19:49:00,1.2233,1.2234,1.2233,1.2234,914700003.0
2005-06-01 19:50:00,1.22314,1.2234,1.2231,1.22315,914700003.0
2005-06-01 19:51:00,1.22311,1.22334,1.22286,1.22312,1400300017.0
2005-06-01 19:52:00,1.2233,1.2233,1.22281,1.22287,1227499995.0
2005-06-01 19:53:00,1.22338,1.22338,1.22302,1.22303,1402600013.0
2005-06-01 19:54:00,1.22329,1.22337,1.22324,1.22324,1493899990.0
2005-06-01 19:55:00,1.22355,1.22387,1.22324,1.22336,611599992.0
2005-06-01 19:57:00,1.2235,1.2235,1.2234,1.2234,1461299990.0
2005-06-01 19:58:00,1.2233,1.2233,1.2233,1.2233,1461299990.0
2005-06-01 19:59:00,1.2233,1.2233,1.2232,1.2233,1461299990.0
2005-06-01 20:00:00,1.22313,1.22329,1.22282,1.22317,1461299990.0
2005-06-01 20:01:00,1.22329,1.22333,1.22305,1.22325,1212100006.0
2005-06-01 20:02:00,1.22301,1.2233,1.22288,1.22303,778399995.0
2005-06-01 20:03:00,1.223,1.22325,1.22292,1.22298,486500005.0
2005-06-01 20:04:00,1.223,1.2234,1.223,1.2232,1168700020.0
2005-06-01 20:05:00,1.22292,1.22314,1.22281,1.22292,1168700020.0
2005-06-01 20:06:00,1.22285,1.22311,1.22271,1.22289,1412900003.0
2005-06-01 20:07:00,1.2231,1.2231,1.22283,1.22284,813499997.0
2005-06-01 20:08:00,1.2229,1.2229,1.2228,1.2228,1043600002.0
2005-06-01 20:09:00,1.22269,1.22288,1.22253,1.22283,1043600002.0
2005-06-01 20:10:00,1.22282,1.22282,1.22231,1.2227,1434400002.0
2005-06-01 20:11:00,1.22265,1.22272,1.22251,1.22255,799899996.0
2005-06-01 20:12:00,1.2226,1.2226,1.2224,1.2224,1280299987.0
2005-06-01 20:13:00,1.22257,1.22269,1.22207,1.22248,1280299987.0
2005-06-01 20:14:00,1.22226,1.2227,1.22226,1.22262,1005999998.0
2005-06-01 20:15:00,1.2226,1.2226,1.2224,1.2226,533200002.0
2005-06-01 20:17:00,1.22269,1.22274,1.22263,1.22269,533200002.0
2005-06-01 20:18:00,1.22278,1.22296,1.22273,1.22281,645699995.0
2005-06-01 20:19:00,1.22291,1.22301,1.22271,1.22294,1741600032.0
2005-06-01 20:20:00,1.22272,1.22289,1.22255,1.22275,1281600006.0
2005-06-01 20:21:00,1.22268,1.22313,1.22254,1.22313,979800002.0
2005-06-01 20:22:00,1.22312,1.22312,1.22286,1.22298,548300005.0
2005-06-01 20:23:00,1.223,1.223,1.2226,1.2226,982000000.0
2005-06-01 20:24:00,1.22274,1.22283,1.22259,1.22259,982000000.0
2005-06-01 20:25:00,1.22265,1.22267,1.22228,1.22233,513700006.0
2005-06-01 20:26:00,1.22235,1.22265,1.22228,1.22245,745699999.0
2005-06-01 20:27:00,1.22239,1.22273,1.22236,1.22258,2083699996.0
2005-06-01 20:28:00,1.2226,1.2226,1.2224,1.2226,2116200001.0
2005-06-01 20:29:00,1.2227,1.2227,1.2226,1.2226,2116200001.0
2005-06-01 20:30:00,1.2227,1.2227,1.2227,1.2227,2116200001.0
2005-06-01 20:31:00,1.2226,1.2227,1.2226,1.2226,2116200001.0
2005-06-01 20:33:00,1.2227,1.2227,1.2226,1.2226,2116200001.0
2005-06-01 20:34:00,1.2226,1.2226,1.2226,1.2226,2116200001.0
2005-06-01 20:35:00,1.22239,1.22257,1.22237,1.22245,2116200001.0
2005-06-01 20:36:00,1.22229,1.22245,1.22188,1.22194,1511000017.0
2005-06-01 20:37:00,1.222,1.2221,1.222,1.2221,1942100003.0
2005-06-01 20:38:00,1.2222,1.2222,1.2221,1.2222,1942100003.0
2005-06-01 20:39:00,1.2221,1.2221,1.222,1.2221,1942100003.0
2005-06-01 20:40:00,1.22194,1.2222,1.22173,1.2221,1942100003.0
2005-06-01 20:41:00,1.22211,1.22231,1.22193,1.22231,1763200015.0
2005-06-01 20:42:00,1.22225,1.22233,1.22191,1.222,1047800014.0
2005-06-01 20:44:00,1.2222,1.2223,1.2222,1.2223,1563199999.0
2005-06-01 20:45:00,1.2224,1.2224,1.2224,1.2224,1563199999.0
2005-06-01 20:46:00,1.22209,1.22256,1.22207,1.2222,1563199999.0
2005-06-01 20:47:00,1.2226,1.2226,1.2224,1.2224,1353199997.0
2005-06-01 20:48:00,1.2226,1.2226,1.2224,1.2224,1353199997.0
2005-06-01 20:49:00,1.2223,1.2224,1.2223,1.2223,1353199997.0
2005-06-01 20:50:00,1.2222,1.2222,1.222,1.2222,1353199997.0
2005-06-01 20:51:00,1.22202,1.22215,1.22169,1.22181,1353199997.0
2005-06-01 20:52:00,1.222,1.2221,1.222,1.2221,1233400002.0
2005-06-01 20:53:00,1.2222,1.2222,1.2221,1.2221,1233400002.0
2005-06-01 20:54:00,1.222,1.2221,1.2219,1.2221,1233400002.0
2005-06-01 20:56:00,1.2222,1.2222,1.2221,1.2222,1233400002.0
2005-06-01 20:57:00,1.2223,1.2223,1.2221,1.2222,1233400002.0
2005-06-01 20:58:00,1.2223,1.2224,1.2222,1.2223,1233400002.0
2005-06-01 20:59:00,1.2223,1.2224,1.2223,1.2224,1233400002.0
2005-06-01 21:00:00,1.2224,1.2226,1.2216,1.2222,1233400002.0
2005-06-01 21:01:00,1.222,1.2224,1.222,1.2223,1233400002.0
2005-06-01 21:02:00,1.2222,1.2223,1.2218,1.2221,1233400002.0
2005-06-01 21:03:00,1.2222,1.2223,1.222,1.222,1233400002.0
2005-06-01 21:04:00,1.22193,1.22202,1.22164,1.22185,1233400002.0
2005-06-01 21:05:00,1.22191,1.22196,1.22161,1.22161,1731400007.0
2005-06-01 21:06:00,1.22147,1.22174,1.2213,1.2213,923099996.0
2005-06-01 21:07:00,1.22133,1.22141,1.22115,1.22115,1543699986.0
2005-06-01 21:08:00,1.22105,1.22125,1.22103,1.22123,539100003.0
2005-06-01 21:09:00,1.22118,1.22128,1.22093,1.22113,714699985.0
2005-06-01 21:10:00,1.2211,1.22133,1.22109,1.22115,1058699998.0
2005-06-01 21:11:00,1.22085,1.22139,1.2208,1.22121,1928400005.0
2005-06-01 21:12:00,1.22136,1.22158,1.22131,1.22149,1254400001.0
2005-06-01 21:13:00,1.2215,1.2217,1.2215,1.2216,1611800006.0
2005-06-01 21:14:00,1.2217,1.2217,1.2216,1.2217,1611800006.0
2005-06-01 21:15:00,1.2217,1.2217,1.22123,1.22123,1611800006.0
2005-06-01 21:16:00,1.2216,1.2216,1.22103,1.22144,1506000021.0
2005-06-01 21:17:00,1.2214,1.2215,1.2212,1.2212,650999990.0
2005-06-01 21:18:00,1.22116,1.22116,1.22095,1.221,650999990.0
2005-06-01 21:19:00,1.22092,1.22126,1.2208,1.22085,1892500011.0
2005-06-01 21:20:00,1.221,1.2211,1.221,1.2211,1900000004.0
2005-06-01 21:21:00,1.221,1.2212,1.221,1.2212,1900000004.0
2005-06-01 21:22:00,1.2213,1.2213,1.2211,1.2211,1900000004.0
2005-06-01 21:23:00,1.22111,1.22136,1.22111,1.22128,1900000004.0
2005-06-01 21:25:00,1.22113,1.22113,1.22063,1.22084,879300002.0
2005-06-01 21:26:00,1.22105,1.22112,1.22096,1.22103,1493299984.0
2005-06-01 21:27:00,1.22093,1.22118,1.22073,1.22089,1480099999.0
2005-06-01 21:28:00,1.2208,1.22102,1.22058,1.22077,1171300009.0
2005-06-01 21:29:00,1.22095,1.22102,1.22081,1.22081,435899997.0
2005-06-01 21:30:00,1.22095,1.22105,1.22072,1.22086,320000002.0
2005-06-01 21:31:00,1.2209,1.22116,1.22075,1.22104,499100001.0
2005-06-01 21:32:00,1.2211,1.2213,1.2211,1.2212,1145799999.0
2005-06-01 21:33:00,1.22095,1.22119,1.22073,1.22107,1145799999.0
2005-06-01 21:34:00,1.22116,1.22133,1.22103,1.22122,1389499996.0
2005-06-01 21:35:00,1.2211,1.22135,1.22082,1.22109,1306199990.0
2005-06-01 21:36:00,1.22112,1.22123,1.22091,1.22115,601899997.0
2005-06-01 21:37:00,1.22091,1.22124,1.22083,1.22121,1317999999.0
2005-06-01 21:38:00,1.22092,1.22116,1.2209,1.22106,890399996.0
2005-06-01 21:39:00,1.22101,1.22116,1.22085,1.22095,693600008.0
2005-06-01 21:41:00,1.22078,1.22104,1.22078,1.22094,977200003.0
2005-06-01 21:42:00,1.22079,1.22087,1.22042,1.22055,1662099992.0
2005-06-01 21:43:00,1.22054,1.22054,1.22024,1.2203,1189600004.0
2005-06-01 21:44:00,1.2202,1.2204,1.2201,1.2204,1945700003.0
2005-06-01 21:45:00,1.2202,1.2206,1.2202,1.2202,1945700003.0
2005-06-01 21:46:00,1.22033,1.2204,1.22006,1.22033,1945700003.0
2005-06-01 21:47:00,1.2202,1.2202,1.2201,1.2202,659200010.0
2005-06-01 21:48:00,1.22025,1.22039,1.22019,1.22024,659200010.0
2005-06-01 21:49:00,1.22031,1.22034,1.22021,1.22024,738299994.0
2005-06-01 21:50:00,1.22001,1.22025,1.21984,1.22025,716499994.0
2005-06-01 21:51:00,1.22029,1.22043,1.22015,1.22027,1126799996.0
2005-06-01 21:52:00,1.22018,1.22018,1.21965,1.22,806200003.0
2005-06-01 21:53:00,1.22019,1.22026,1.21987,1.22013,1772700002.0
2005-06-01 21:54:00,1.22026,1.22031,1.22007,1.22007,1879199999.0
2005-06-01 21:55:00,1.21992,1.22036,1.21947,1.22026,1048799998.0
2005-06-01 21:56:00,1.21984,1.2201,1.21961,1.21996,656499991.0
2005-06-01 21:57:00,1.22009,1.2202,1.21977,1.22011,1710000011.0
2005-06-01 21:58:00,1.22018,1.22018,1.21963,1.22005,580000002.0
2005-06-01 21:59:00,1.22,1.22021,1.22,1.22015,1931700015.0
2005-06-01 22:00:00,1.22017,1.22029,1.21983,1.21992,611800001.0
2005-06-01 22:01:00,1.22012,1.22023,1.22007,1.22014,1561700001.0
2005-06-01 22:02:00,1.21996,1.22009,1.21957,1.21973,2076800014.0
2005-06-01 22:03:00,1.21991,1.22013,1.21942,1.21958,1407799997.0
2005-06-01 22:04:00,1.21945,1.21962,1.21911,1.21925,1333200010.0
2005-06-01 22:05:00,1.21896,1.21933,1.21762,1.21829,827499994.0
2005-06-01 22:06:00,1.2181,1.21833,1.21747,1.2182,1621999996.0
2005-06-01 22:07:00,1.21827,1.21828,1.21798,1.21801,496500006.0
2005-06-01 22:08:00,1.21815,1.21826,1.21768,1.21812,1282400009.0
2005-06-01 22:09:00,1.2182,1.21864,1.21792,1.21853,697200003.0
2005-06-01 22:10:00,1.21843,1.21868,1.21773,1.21795,953799994.0
2005-06-01 22:11:00,1.21954,1.21981,1.21764,1.21764,631799991.0
2005-06-01 22:12:00,1.2176,1.2177,1.2176,1.2176,992400001.0
2005-06-01 22:13:00,1.21739,1.21776,1.21731,1.21775,992400001.0
2005-06-01 22:14:00,1.2177,1.21781,1.21757,1.21757,346299999.0
2005-06-01 22:15:00,1.2174,1.21778,1.21732,1.21767,566799995.0
2005-06-01 22:16:00,1.21763,1.21767,1.21743,1.21755,1056300009.0
2005-06-01 22:17:00,1.2177,1.2178,1.21766,1.2177,490600005.0
2005-06-01 22:18:00,1.21774,1.21781,1.2176,1.21765,647099993.0
2005-06-01 22:19:00,1.21768,1.2178,1.21765,1.2177,807399992.0
2005-06-01 22:20:00,1.21758,1.21774,1.21726,1.21774,1041600000.0
2005-06-01 22:21:00,1.21752,1.21761,1.21719,1.21739,1585000026.0
2005-06-01 22:22:00,1.21734,1.21752,1.21689,1.21697,1085400006.0
2005-06-01 22:23:00,1.217,1.217,1.2164,1.2166,1405800008.0
2005-06-01 22:24:00,1.21663,1.21717,1.21663,1.21699,1405800008.0
2005-06-01 22:25:00,1.21676,1.21695,1.2163,1.21645,697700008.0
2005-06-01 22:26:00,1.21637,1.21648,1.21606,1.21626,1145399999.0
2005-06-01 22:27:00,1.21645,1.21653,1.21635,1.21638,944699996.0
2005-06-01 22:28:00,1.21629,1.21629,1.2161,1.21618,646499998.0
2005-06-01 22:29:00,1.21609,1.21617,1.21581,1.21582,836500001.0
2005-06-01 22:30:00,1.21585,1.21624,1.21585,1.21619,1343299999.0
2005-06-01 22:31:00,1.21622,1.21646,1.2159,1.21636,891800007.0
2005-06-01 22:32:00,1.21645,1.21672,1.21612,1.21664,1084199999.0
2005-06-01 22:33:00,1.21671,1.21698,1.21657,1.21698,1122700008.0
2005-06-01 22:34:00,1.21703,1.21703,1.2166,1.21666,2018300003.0
2005-06-01 22:35:00,1.21642,1.21665,1.2162,1.21648,1006499997.0
2005-06-01 22:36:00,1.21672,1.21696,1.21656,1.21668,1162899987.0
2005-06-01 22:37:00,1.21656,1.21665,1.21641,1.21652,1166299992.0
2005-06-01 22:38:00,1.21658,1.21658,1.21625,1.21633,289799998.0
2005-06-01 22:39:00,1.21668,1.21701,1.21668,1.21697,1378900016.0
2005-06-01 22:40:00,1.2169,1.2174,1.2169,1.2173,1055900005.0
2005-06-01 22:41:00,1.2171,1.21725,1.21668,1.21717,1055900005.0
2005-06-01 22:42:00,1.21705,1.21725,1.21672,1.21706,1084899998.0
2005-06-01 22:43:00,1.21722,1.21739,1.21722,1.21725,537199996.0
2005-06-01 22:44:00,1.21717,1.2174,1.21713,1.21735,763300009.0
2005-06-01 22:45:00,1.21728,1.21737,1.21695,1.21707,1221200005.0
2005-06-01 22:46:00,1.21717,1.21727,1.2169,1.21715,686999989.0
2005-06-01 22:47:00,1.21716,1.21739,1.2169,1.21738,671900003.0
2005-06-01 22:48:00,1.21739,1.21739,1.21678,1.21716,1285000000.0
2005-06-01 22:49:00,1.21759,1.21766,1.21746,1.21754,1155500013.0
2005-06-01 22:50:00,1.21773,1.21774,1.2176,1.21765,545299995.0
2005-06-01 22:51:00,1.21757,1.21776,1.21734,1.21767,451599997.0
2005-06-01 22:52:00,1.2172,1.21783,1.21683,1.21768,1366299994.0
2005-06-01 22:53:00,1.21766,1.21789,1.21757,1.21786,816300002.0
2005-06-01 22:54:00,1.21766,1.2178,1.21748,1.2177,447299996.0
2005-06-01 22:55:00,1.21779,1.21785,1.21752,1.21771,530400001.0
2005-06-01 22:56:00,1.21764,1.21788,1.21741,1.21771,660299992.0
2005-06-01 22:57:00,1.2175,1.21765,1.21729,1.21744,1121300015.0
2005-06-01 22:58:00,1.21759,1.21759,1.21716,1.21734,1002699999.0
2005-06-01 22:59:00,1.21736,1.21771,1.21707,1.21756,1376900006.0
2005-06-01 23:00:00,1.21695,1.21779,1.21695,1.21777,401299994.0
2005-06-01 23:01:00,1.21755,1.21816,1.21755,1.21816,597000001.0
2005-06-01 23:02:00,1.21806,1.21831,1.21798,1.21831,338099999.0
2005-06-01 23:03:00,1.21835,1.21877,1.2182,1.21846,726700007.0
2005-06-01 23:04:00,1.21827,1.21845,1.21815,1.21835,348799994.0
2005-06-01 23:05:00,1.2187,1.21883,1.21844,1.21859,556200001.0
2005-06-01 23:06:00,1.21844,1.21879,1.21844,1.21855,480800002.0
2005-06-01 23:07:00,1.21852,1.21863,1.21833,1.21844,659599997.0
2005-06-01 23:08:00,1.21852,1.2186,1.21816,1.21834,438500003.0
2005-06-01 23:09:00,1.21837,1.21872,1.21836,1.21848,707599999.0
2005-06-01 23:10:00,1.2185,1.21897,1.21845,1.21879,320900002.0
2005-06-01 23:11:00,1.21861,1.21893,1.21846,1.21893,282300005.0
2005-06-01 23:12:00,1.21878,1.219,1.21875,1.21892,566499994.0
2005-06-01 23:13:00,1.21889,1.21911,1.21879,1.21899,647300001.0
2005-06-01 23:14:00,1.2189,1.21901,1.21862,1.21862,456300006.0
2005-06-01 23:15:00,1.21869,1.21892,1.21853,1.21872,808299998.0
2005-06-01 23:16:00,1.21841,1.21878,1.21837,1.21855,335699995.0
2005-06-01 23:17:00,1.21865,1.21884,1.21862,1.2187,453500002.0
2005-06-01 23:18:00,1.21893,1.21968,1.21882,1.21949,401399998.0
2005-06-01 23:19:00,1.21945,1.21945,1.21902,1.21909,725200000.0
2005-06-01 23:20:00,1.21886,1.21906,1.21868,1.21906,582900001.0
2005-06-01 23:21:00,1.21904,1.21907,1.21833,1.21881,742700022.0
2005-06-01 23:22:00,1.2189,1.21904,1.21873,1.21897,450899999.0
2005-06-01 23:23:00,1.2178,1.21889,1.21775,1.21889,551000011.0
2005-06-01 23:24:00,1.21879,1.21897,1.21857,1.21879,681799998.0
2005-06-01 23:25:00,1.21898,1.21913,1.21891,1.21901,504699998.0
2005-06-01 23:26:00,1.21897,1.21904,1.21861,1.21861,500800002.0
2005-06-01 23:27:00,1.2189,1.21909,1.2188,1.21886,417200005.0
2005-06-01 23:28:00,1.21879,1.21921,1.21877,1.21898,577900000.0
2005-06-01 23:29:00,1.21925,1.21947,1.2191,1.21946,323399999.0
2005-06-01 23:30:00,1.2193,1.21956,1.21915,1.21946,435800000.0
2005-06-01 23:31:00,1.21935,1.2195,1.21923,1.2195,550599999.0
2005-06-01 23:32:00,1.21963,1.21963,1.2194,1.21944,822600009.0
2005-06-01 23:33:00,1.21925,1.21925,1.21883,1.21884,392300001.0
2005-06-01 23:34:00,1.21902,1.21922,1.21899,1.21906,288900001.0
2005-06-01 23:35:00,1.21925,1.21934,1.21893,1.21912,523100006.0
2005-06-01 23:36:00,1.2194,1.21971,1.21938,1.21963,394700002.0
2005-06-01 23:37:00,1.21954,1.21971,1.21948,1.21956,359599999.0
2005-06-01 23:38:00,1.21959,1.2199,1.21956,1.21978,730100002.0
2005-06-01 23:39:00,1.21991,1.22013,1.21989,1.22004,624400005.0
2005-06-01 23:40:00,1.22008,1.22047,1.22008,1.22029,721600002.0
2005-06-01 23:41:00,1.22027,1.22038,1.22016,1.22027,447799997.0
2005-06-01 23:42:00,1.22001,1.2202,1.21954,1.22009,549300006.0
2005-06-01 23:43:00,1.2202,1.22034,1.21993,1.22024,550400004.0
2005-06-01 23:44:00,1.22025,1.2205,1.22014,1.2205,377799997.0
2005-06-01 23:45:00,1.2202,1.22061,1.22019,1.22045,636200002.0
2005-06-01 23:46:00,1.22026,1.2205,1.22026,1.22039,345799995.0
2005-06-01 23:47:00,1.2201,1.22031,1.2201,1.2202,410800004.0
2005-06-01 23:48:00,1.21992,1.22024,1.21992,1.22002,399499997.0
2005-06-01 23:49:00,1.2204,1.22061,1.22037,1.22058,718599994.0
2005-06-01 23:50:00,1.22031,1.22047,1.22014,1.22046,456800005.0
2005-06-01 23:51:00,1.22055,1.22083,1.22055,1.22083,566300011.0
2005-06-01 23:52:00,1.22073,1.22073,1.22003,1.22003,651000009.0
2005-06-01 23:53:00,1.22015,1.22043,1.22015,1.22043,286499999.0
2005-06-01 23:54:00,1.2201,1.2204,1.22006,1.22026,630300002.0
2005-06-01 23:55:00,1.22029,1.22046,1.22011,1.22046,577999999.0
2005-06-01 23:56:00,1.22033,1.22046,1.21991,1.2204,935900006.0
2005-06-01 23:57:00,1.22048,1.22048,1.22015,1.22015,351400002.0
2005-06-01 23:58:00,1.22038,1.22048,1.22017,1.22027,771499999.0
2005-06-01 23:59:00,1.21983,1.22006,1.21975,1.21985,486800002.0
2005-06-02 00:00:00,1.21995,1.22024,1.21985,1.2201,284700002.0
2005-06-02 00:01:00,1.22025,1.22025,1.22,1.22013,547299999.0
2005-06-02 00:02:00,1.22016,1.22033,1.22006,1.22009,651499994.0
2005-06-02 00:03:00,1.22023,1.22023,1.21991,1.22006,460499998.0
2005-06-02 00:04:00,1.21987,1.22016,1.21984,1.22016,625699996.0
2005-06-02 00:05:00,1.21983,1.22013,1.21957,1.22013,477599997.0
2005-06-02 00:06:00,1.22002,1.22013,1.21989,1.2201,374499999.0
2005-06-02 00:07:00,1.22025,1.22034,1.22005,1.22028,285100002.0
2005-06-02 00:08:00,1.22029,1.22045,1.22018,1.22035,544800004.0
2005-06-02 00:09:00,1.22039,1.22048,1.22019,1.22039,285000001.0
2005-06-02 00:10:00,1.22,1.22019,1.2199,1.22007,529300004.0
2005-06-02 00:11:00,1.22003,1.2203,1.21995,1.2203,681000007.0
2005-06-02 00:12:00,1.21997,1.22026,1.21989,1.22014,551200005.0
2005-06-02 00:13:00,1.22018,1.22027,1.21995,1.22016,428800008.0
2005-06-02 00:14:00,1.21997,1.22035,1.21987,1.22035,513499996.0
2005-06-02 00:15:00,1.22015,1.22026,1.21999,1.22012,463300002.0
2005-06-02 00:16:00,1.22023,1.22026,1.21994,1.22016,314400002.0
2005-06-02 00:17:00,1.22028,1.22028,1.21976,1.21987,665500010.0
2005-06-02 00:18:00,1.21978,1.22011,1.21968,1.21977,707099999.0
2005-06-02 00:19:00,1.21967,1.21992,1.21965,1.21979,777799994.0
2005-06-02 00:20:00,1.21985,1.22001,1.21969,1.21972,648300008.0
2005-06-02 00:21:00,1.21966,1.22005,1.21957,1.22001,664699988.0
2005-06-02 00:22:00,1.21972,1.21972,1.21901,1.21911,380999998.0
2005-06-02 00:23:00,1.21915,1.21915,1.21898,1.21903,486799999.0
2005-06-02 00:24:00,1.21896,1.21905,1.21882,1.21884,656000011.0
2005-06-02 00:25:00,1.21906,1.21906,1.21893,1.21893,443099991.0
2005-06-02 00:26:00,1.21886,1.21889,1.21867,1.21889,208900002.0
2005-06-02 00:27:00,1.21864,1.2193,1.21863,1.2193,414400000.0
2005-06-02 00:28:00,1.21898,1.21939,1.21898,1.21921,565699991.0
2005-06-02 00:29:00,1.21903,1.21936,1.2188,1.21925,648200006.0
2005-06-02 00:30:00,1.21936,1.21936,1.21898,1.21913,501299993.0
2005-06-02 00:31:00,1.21922,1.21926,1.2191,1.21913,326300000.0
2005-06-02 00:32:00,1.21912,1.21931,1.21902,1.2191,539399999.0
2005-06-02 00:33:00,1.21938,1.21938,1.21899,1.21916,602800004.0
2005-06-02 00:34:00,1.21921,1.21935,1.21907,1.21923,605299997.0
2005-06-02 00:35:00,1.21912,1.21929,1.21886,1.21902,432100010.0
2005-06-02 00:36:00,1.21903,1.21917,1.219,1.21912,356200006.0
2005-06-02 00:37:00,1.21918,1.21918,1.21894,1.21896,327200007.0
2005-06-02 00:38:00,1.2192,1.21928,1.21904,1.21914,180000000.0
2005-06-02 00:39:00,1.21902,1.21928,1.21898,1.2191,543800001.0
2005-06-02 00:40:00,1.21926,1.21934,1.21923,1.21923,330600000.0
2005-06-02 00:41:00,1.21922,1.21926,1.21892,1.21908,702199994.0
2005-06-02 00:42:00,1.21904,1.21923,1.2189,1.21904,831400011.0
2005-06-02 00:43:00,1.21922,1.21922,1.21895,1.21902,299200000.0
2005-06-02 00:44:00,1.21875,1.21914,1.21873,1.21895,667800011.0
2005-06-02 00:45:00,1.21892,1.21914,1.21876,1.21894,701599999.0
2005-06-02 00:46:00,1.21903,1.21903,1.21885,1.21885,231999997.0
2005-06-02 00:47:00,1.21855,1.21883,1.21845,1.21873,659000008.0
2005-06-02 00:48:00,1.21884,1.21891,1.21876,1.21879,321199999.0
2005-06-02 00:49:00,1.21849,1.21861,1.21838,1.21848,494299998.0
2005-06-02 00:50:00,1.21842,1.21864,1.21828,1.21864,402900001.0
2005-06-02 00:51:00,1.21868,1.21887,1.2186,1.21887,949600006.0
2005-06-02 00:52:00,1.21862,1.21885,1.21847,1.21863,755999999.0
2005-06-02 00:53:00,1.21872,1.21891,1.21867,1.21876,608100003.0
2005-06-02 00:54:00,1.21899,1.21905,1.21896,1.21903,228200002.0
2005-06-02 00:55:00,1.21864,1.21897,1.2186,1.21897,492000006.0
2005-06-02 00:56:00,1.21888,1.21896,1.21872,1.21885,327499999.0
2005-06-02 00:57:00,1.21868,1.2189,1.21861,1.21885,446900004.0
2005-06-02 00:58:00,1.21891,1.21917,1.21889,1.21909,567499997.0
2005-06-02 00:59:00,1.21898,1.21929,1.21886,1.21913,305000003.0
2005-06-02 01:00:00,1.21907,1.21943,1.21907,1.21943,492899999.0
2005-06-02 01:01:00,1.21937,1.21937,1.21907,1.2192,499800009.0
2005-06-02 01:02:00,1.21909,1.21937,1.21898,1.219,595199989.0
2005-06-02 01:03:00,1.21943,1.21943,1.21902,1.21904,348600007.0
2005-06-02 01:04:00,1.2194,1.21952,1.21914,1.21914,515100001.0
2005-06-02 01:05:00,1.21903,1.2194,1.21902,1.2194,315200000.0
2005-06-02 01:06:00,1.21926,1.21939,1.21909,1.2191,528100010.0
2005-06-02 01:07:00,1.21935,1.21944,1.21912,1.21921,610499997.0
2005-06-02 01:08:00,1.21882,1.21958,1.21882,1.21958,455999995.0
2005-06-02 01:09:00,1.21926,1.2198,1.21926,1.2198,815700006.0
2005-06-02 01:10:00,1.21978,1.22029,1.2197,1.22019,671899996.0
2005-06-02 01:11:00,1.21987,1.22023,1.21986,1.2202,618599997.0
2005-06-02 01:12:00,1.22005,1.22005,1.21968,1.21973,319700002.0
2005-06-02 01:13:00,1.21985,1.21997,1.21969,1.2197,318400006.0
2005-06-02 01:14:00,1.21959,1.21967,1.21922,1.21924,800900002.0
2005-06-02 01:15:00,1.21933,1.21947,1.21926,1.21947,414100001.0
2005-06-02 01:16:00,1.21928,1.21958,1.21928,1.21954,241500000.0
2005-06-02 01:17:00,1.2196,1.21965,1.2193,1.21945,614499996.0
2005-06-02 01:18:00,1.21966,1.21982,1.21964,1.21982,764699992.0
2005-06-02 01:19:00,1.21981,1.21981,1.21945,1.21954,645400004.0
2005-06-02 01:20:00,1.21964,1.21979,1.2194,1.21962,547899994.0
2005-06-02 01:21:00,1.2196,1.21983,1.21938,1.21968,880099997.0
2005-06-02 01:22:00,1.2198,1.2198,1.21947,1.21954,318299999.0
2005-06-02 01:23:00,1.21987,1.21992,1.21976,1.21979,439600005.0
2005-06-02 01:24:00,1.21957,1.22021,1.2195,1.22015,597399998.0
2005-06-02 01:25:00,1.22004,1.22013,1.21979,1.21987,372300000.0
2005-06-02 01:26:00,1.22008,1.22027,1.21995,1.22016,463499995.0
2005-06-02 01:27:00,1.22014,1.22036,1.22004,1.22018,578499995.0
2005-06-02 01:28:00,1.22017,1.22017,1.21984,1.21991,542300000.0
2005-06-02 01:29:00,1.22015,1.22025,1.21982,1.22003,636000007.0
2005-06-02 01:30:00,1.22006,1.2202,1.21983,1.22002,538899996.0
2005-06-02 01:31:00,1.22025,1.22027,1.22011,1.2202,549699990.0
2005-06-02 01:32:00,1.22012,1.22012,1.21963,1.21963,550799997.0
2005-06-02 01:33:00,1.21984,1.21997,1.21964,1.21975,593300004.0
2005-06-02 01:34:00,1.21957,1.21983,1.21925,1.21968,614100008.0
2005-06-02 01:35:00,1.2199,1.21999,1.2195,1.21953,427500003.0
2005-06-02 01:36:00,1.21986,1.22,1.21971,1.21976,632700000.0
2005-06-02 01:37:00,1.21967,1.22016,1.21967,1.22016,667899998.0
2005-06-02 01:38:00,1.2202,1.22023,1.22008,1.22016,518000001.0
2005-06-02 01:39:00,1.21995,1.22023,1.21985,1.22008,433999997.0
2005-06-02 01:40:00,1.22027,1.22027,1.22011,1.22011,343900003.0
2005-06-02 01:41:00,1.22,1.22022,1.21993,1.22017,439400001.0
2005-06-02 01:42:00,1.22012,1.22027,1.21987,1.21994,415799996.0
2005-06-02 01:43:00,1.22008,1.22018,1.2198,1.22,531299995.0
2005-06-02 01:44:00,1.21977,1.22014,1.21976,1.22,287100004.0
2005-06-02 01:45:00,1.21988,1.21988,1.2195,1.21953,430600005.0
2005-06-02 01:46:00,1.21967,1.21977,1.2194,1.21966,801400002.0
2005-06-02 01:47:00,1.21964,1.21975,1.21959,1.21966,495999997.0
2005-06-02 01:48:00,1.2195,1.21964,1.2194,1.21946,499300001.0
2005-06-02 01:49:00,1.21944,1.21986,1.21944,1.21985,429099999.0
2005-06-02 01:50:00,1.21971,1.21984,1.21947,1.21964,583799999.0
2005-06-02 01:51:00,1.21965,1.21973,1.21963,1.2197,641799996.0
2005-06-02 01:52:00,1.2196,1.22001,1.21951,1.21989,559299998.0
2005-06-02 01:53:00,1.21983,1.22011,1.21981,1.22011,568899993.0
2005-06-02 01:54:00,1.22005,1.22006,1.21981,1.21998,532799994.0
2005-06-02 01:55:00,1.21977,1.22005,1.21967,1.21985,574500005.0
2005-06-02 01:56:00,1.21972,1.22002,1.21972,1.21997,474699997.0
2005-06-02 01:57:00,1.22012,1.22012,1.22,1.22002,412400003.0
2005-06-02 01:58:00,1.2197,1.22001,1.21956,1.22001,501000007.0
2005-06-02 01:59:00,1.21977,1.21996,1.21952,1.21952,401400000.0
2005-06-02 02:00:00,1.21958,1.21973,1.21923,1.21958,748500002.0
2005-06-02 02:01:00,1.21945,1.21964,1.21938,1.21964,842400005.0
2005-06-02 02:02:00,1.21963,1.21978,1.21959,1.21978,438600002.0
2005-06-02 02:03:00,1.2199,1.21997,1.21981,1.21994,662700009.0
2005-06-02 02:04:00,1.21953,1.2201,1.21953,1.2201,543900005.0
2005-06-02 02:05:00,1.22013,1.22032,1.22003,1.22023,583200002.0
2005-06-02 02:06:00,1.22035,1.22037,1.22023,1.22031,439500004.0
2005-06-02 02:07:00,1.22033,1.22042,1.2201,1.22042,409099993.0
2005-06-02 02:08:00,1.22048,1.2209,1.22044,1.22074,541799997.0
2005-06-02 02:09:00,1.22087,1.221,1.22076,1.221,452400001.0
2005-06-02 02:10:00,1.22099,1.22099,1.22062,1.2208,524200001.0
2005-06-02 02:11:00,1.22092,1.22098,1.22058,1.22079,403799998.0
2005-06-02 02:12:00,1.22057,1.22089,1.22043,1.22073,560800002.0
2005-06-02 02:13:00,1.22065,1.22098,1.22056,1.22098,595100006.0
2005-06-02 02:14:00,1.22097,1.22122,1.22087,1.22122,276900007.0
2005-06-02 02:15:00,1.22098,1.22128,1.22098,1.22125,408200000.0
2005-06-02 02:16:00,1.22102,1.22109,1.22086,1.22096,426699999.0
2005-06-02 02:17:00,1.22104,1.22135,1.22097,1.22135,738200000.0
2005-06-02 02:18:00,1.22125,1.22133,1.2209,1.2209,522400001.0
2005-06-02 02:19:00,1.22115,1.22124,1.22091,1.22097,715300008.0
2005-06-02 02:20:00,1.2213,1.2213,1.22095,1.22095,386900002.0
2005-06-02 02:21:00,1.22082,1.2212,1.22076,1.22106,610400007.0
2005-06-02 02:22:00,1.22119,1.22121,1.22078,1.22105,924899997.0
2005-06-02 02:23:00,1.2211,1.22127,1.221,1.22126,484099996.0
2005-06-02 02:24:00,1.22123,1.22123,1.22104,1.22113,526499988.0
2005-06-02 02:25:00,1.22105,1.22117,1.22081,1.22091,346700002.0
2005-06-02 02:26:00,1.2209,1.22095,1.22073,1.22088,491400004.0
2005-06-02 02:27:00,1.22053,1.22088,1.22047,1.22088,284100006.0
2005-06-02 02:28:00,1.22059,1.221,1.22049,1.22091,487699998.0
2005-06-02 02:29:00,1.22087,1.22104,1.22072,1.22081,464999996.0
2005-06-02 02:30:00,1.22102,1.22102,1.2208,1.2208,537099997.0
2005-06-02 02:31:00,1.22121,1.22159,1.2212,1.22159,443800000.0
2005-06-02 02:32:00,1.2216,1.22165,1.22147,1.22154,452699999.0
2005-06-02 02:33:00,1.22127,1.22142,1.22106,1.22124,554300003.0
2005-06-02 02:34:00,1.22103,1.22125,1.22096,1.22106,441000005.0
2005-06-02 02:35:00,1.2211,1.22131,1.22106,1.22117,772499991.0
2005-06-02 02:36:00,1.22132,1.22132,1.22101,1.22101,315500005.0
2005-06-02 02:37:00,1.22111,1.2212,1.22105,1.22108,577700010.0
2005-06-02 02:38:00,1.22095,1.22095,1.22073,1.22073,586900007.0
2005-06-02 02:39:00,1.22089,1.22089,1.22032,1.22061,519600000.0
2005-06-02 02:40:00,1.22043,1.22062,1.22018,1.22026,355799999.0
2005-06-02 02:41:00,1.2204,1.2206,1.2204,1.2206,436900002.0
2005-06-02 02:42:00,1.22063,1.2207,1.22058,1.22063,280999999.0
2005-06-02 02:43:00,1.22063,1.22072,1.22042,1.22042,646400006.0
2005-06-02 02:44:00,1.22058,1.22095,1.22057,1.22068,607200003.0
2005-06-02 02:45:00,1.22092,1.22092,1.22063,1.22063,566999997.0
2005-06-02 02:46:00,1.22066,1.22077,1.22031,1.22038,438800002.0
2005-06-02 02:47:00,1.2205,1.22065,1.22023,1.22036,638300010.0
2005-06-02 02:48:00,1.22057,1.22068,1.22039,1.22055,699199996.0
2005-06-02 02:49:00,1.22041,1.22055,1.22017,1.22042,890800005.0
2005-06-02 02:50:00,1.22034,1.22074,1.22034,1.22074,447900004.0
2005-06-02 02:51:00,1.22029,1.22109,1.22029,1.22097,612200002.0
2005-06-02 02:52:00,1.22088,1.22103,1.22088,1.22099,440700002.0
2005-06-02 02:53:00,1.22095,1.22095,1.22045,1.22068,458800007.0
2005-06-02 02:54:00,1.22081,1.221,1.22058,1.22091,413600005.0
2005-06-02 02:55:00,1.22092,1.22092,1.22068,1.22069,323100001.0
2005-06-02 02:56:00,1.22072,1.22082,1.22054,1.22071,619199998.0
2005-06-02 02:57:00,1.22073,1.22073,1.22025,1.22044,560699995.0
2005-06-02 02:58:00,1.22065,1.22065,1.22026,1.22035,611400003.0
2005-06-02 02:59:00,1.2203,1.22058,1.22025,1.22043,270500005.0
2005-06-02 03:00:00,1.22045,1.22083,1.22036,1.22081,686999992.0
2005-06-02 03:01:00,1.22086,1.22086,1.22042,1.22067,476099999.0
2005-06-02 03:02:00,1.22066,1.2209,1.22041,1.2209,423400003.0
2005-06-02 03:03:00,1.22045,1.22091,1.22045,1.22082,674400000.0
2005-06-02 03:04:00,1.2205,1.22095,1.2205,1.22077,477800001.0
2005-06-02 03:05:00,1.22078,1.22087,1.22061,1.22074,515999993.0
2005-06-02 03:06:00,1.22098,1.22118,1.22098,1.22112,564299991.0
2005-06-02 03:07:00,1.22111,1.22111,1.22077,1.22077,581999995.0
2005-06-02 03:08:00,1.2207,1.22095,1.22067,1.22095,540999998.0
2005-06-02 03:09:00,1.22095,1.22115,1.22081,1.22106,623700004.0
2005-06-02 03:10:00,1.22104,1.22111,1.22073,1.22105,585300002.0
2005-06-02 03:11:00,1.22075,1.22094,1.22057,1.22094,325300005.0
2005-06-02 03:12:00,1.22029,1.22096,1.22028,1.22084,802799996.0
2005-06-02 03:13:00,1.22092,1.22092,1.22069,1.22075,247899997.0
2005-06-02 03:14:00,1.22044,1.22089,1.22044,1.22079,734499997.0
2005-06-02 03:15:00,1.2208,1.22103,1.22067,1.2209,460900007.0
2005-06-02 03:16:00,1.22065,1.22089,1.22057,1.22089,488799998.0
2005-06-02 03:17:00,1.22078,1.22092,1.22067,1.22091,514600003.0
2005-06-02 03:18:00,1.22089,1.22098,1.22072,1.22072,443199995.0
2005-06-02 03:19:00,1.221,1.22112,1.22097,1.22103,544300006.0
2005-06-02 03:20:00,1.22068,1.22115,1.22059,1.22115,545800003.0
2005-06-02 03:21:00,1.22107,1.22125,1.22095,1.22117,422799998.0
2005-06-02 03:22:00,1.22107,1.22121,1.22093,1.22113,772000008.0
2005-06-02 03:23:00,1.22092,1.22108,1.22082,1.22105,373999997.0
2005-06-02 03:24:00,1.22091,1.22093,1.22061,1.2208,557900003.0
2005-06-02 03:25:00,1.22107,1.22111,1.22089,1.22089,321199999.0
2005-06-02 03:26:00,1.22094,1.22094,1.22078,1.2208,848700013.0
2005-06-02 03:27:00,1.22053,1.22099,1.22048,1.22083,568700002.0
2005-06-02 03:28:00,1.22087,1.22104,1.2207,1.22104,376400000.0
2005-06-02 03:29:00,1.22106,1.22111,1.221,1.22104,116499995.0
2005-06-02 03:30:00,1.22112,1.22122,1.22099,1.22114,896100009.0
2005-06-02 03:31:00,1.22115,1.22132,1.22107,1.22117,717300000.0
2005-06-02 03:32:00,1.22123,1.22146,1.22106,1.22146,521100000.0
2005-06-02 03:33:00,1.22154,1.22159,1.22138,1.22149,419400003.0
2005-06-02 03:34:00,1.22148,1.22151,1.22118,1.22129,667299995.0
2005-06-02 03:35:00,1.22144,1.22156,1.22111,1.22133,621600001.0
2005-06-02 03:36:00,1.2213,1.2215,1.22127,1.22139,359499997.0
2005-06-02 03:37:00,1.22136,1.22144,1.22104,1.22104,518200000.0
2005-06-02 03:38:00,1.22138,1.22148,1.22098,1.22133,659699997.0
2005-06-02 03:39:00,1.22146,1.22189,1.22135,1.22181,727199995.0
2005-06-02 03:40:00,1.22178,1.22205,1.22165,1.22192,513699992.0
2005-06-02 03:41:00,1.22225,1.22262,1.22225,1.22244,509700009.0
2005-06-02 03:42:00,1.22245,1.22265,1.22237,1.22246,733600003.0
2005-06-02 03:43:00,1.22257,1.22257,1.22223,1.22231,734600005.0
2005-06-02 03:44:00,1.22232,1.22245,1.22214,1.22241,683000002.0
2005-06-02 03:45:00,1.22218,1.22248,1.22207,1.22248,507900006.0
2005-06-02 03:46:00,1.22226,1.2224,1.22205,1.22224,557000001.0
2005-06-02 03:47:00,1.22252,1.22261,1.22243,1.22255,565900005.0
2005-06-02 03:48:00,1.22272,1.22319,1.22272,1.22303,590400007.0
2005-06-02 03:49:00,1.22283,1.223,1.22266,1.22284,329100003.0
2005-06-02 03:50:00,1.22273,1.22305,1.22273,1.22292,522800006.0
2005-06-02 03:51:00,1.22289,1.22299,1.22272,1.22287,609500002.0
2005-06-02 03:52:00,1.22281,1.22296,1.22268,1.22273,531699999.0
2005-06-02 03:53:00,1.22285,1.22296,1.2227,1.22288,400799999.0
2005-06-02 03:54:00,1.22276,1.22302,1.22276,1.22302,735999998.0
2005-06-02 03:55:00,1.22311,1.22311,1.22268,1.22288,628499998.0
2005-06-02 03:56:00,1.2229,1.22295,1.22269,1.22281,626699995.0
2005-06-02 03:57:00,1.22274,1.22294,1.22246,1.22249,307600003.0
2005-06-02 03:58:00,1.2224,1.22286,1.22214,1.22286,511999994.0
2005-06-02 03:59:00,1.22272,1.22283,1.22257,1.22263,592999998.0
2005-06-02 04:00:00,1.2222,1.22254,1.2222,1.22232,854700001.0
2005-06-02 04:01:00,1.2224,1.22244,1.22201,1.22212,706099997.0
2005-06-02 04:02:00,1.22228,1.2225,1.22228,1.22238,808400015.0
2005-06-02 04:03:00,1.22242,1.22246,1.22234,1.2224,605199993.0
2005-06-02 04:04:00,1.22209,1.22242,1.22203,1.22242,355500001.0
2005-06-02 04:05:00,1.22221,1.22246,1.22202,1.22242,525000003.0
2005-06-02 04:06:00,1.22208,1.22225,1.22198,1.22224,492700001.0
2005-06-02 04:07:00,1.22228,1.22238,1.22205,1.22214,430499998.0
2005-06-02 04:08:00,1.22237,1.22253,1.22196,1.22212,342000003.0
2005-06-02 04:09:00,1.22223,1.22245,1.22215,1.22235,551599995.0
2005-06-02 04:10:00,1.22238,1.22243,1.22223,1.2223,593700004.0
2005-06-02 04:11:00,1.2225,1.22254,1.22235,1.22237,647799995.0
2005-06-02 04:12:00,1.22238,1.22246,1.22221,1.22221,412300002.0
2005-06-02 04:13:00,1.22203,1.22234,1.22199,1.22226,840699996.0
2005-06-02 04:14:00,1.22208,1.22218,1.22194,1.22194,853300006.0
2005-06-02 04:15:00,1.22191,1.22227,1.22191,1.22215,387199998.0
2005-06-02 04:16:00,1.222,1.22204,1.22175,1.22191,421600000.0
2005-06-02 04:17:00,1.22195,1.22203,1.22175,1.22177,466599999.0
2005-06-02 04:18:00,1.22205,1.22211,1.22177,1.2219,734600005.0
2005-06-02 04:19:00,1.22203,1.22203,1.22183,1.22185,333100002.0
2005-06-02 04:20:00,1.22168,1.22186,1.22156,1.2217,206800002.0
2005-06-02 04:21:00,1.22185,1.22192,1.22164,1.22175,508900002.0
2005-06-02 04:22:00,1.2217,1.22196,1.22165,1.22194,408999999.0
2005-06-02 04:23:00,1.2218,1.22221,1.2217,1.22212,486199999.0
2005-06-02 04:24:00,1.22223,1.22231,1.22194,1.22194,479200008.0
2005-06-02 04:25:00,1.22215,1.22225,1.22211,1.22225,500600006.0
2005-06-02 04:26:00,1.22168,1.22209,1.2216,1.22187,459599994.0
2005-06-02 04:27:00,1.22212,1.22212,1.22172,1.22191,662400005.0
2005-06-02 04:28:00,1.22176,1.222,1.22165,1.22172,877300005.0
2005-06-02 04:29:00,1.22198,1.22208,1.22176,1.22184,423300006.0
2005-06-02 04:30:00,1.22181,1.22212,1.22181,1.22207,673999993.0
2005-06-02 04:31:00,1.22206,1.22217,1.22181,1.22208,392300004.0
2005-06-02 04:32:00,1.2218,1.22219,1.22177,1.22197,565700001.0
2005-06-02 04:33:00,1.22191,1.22227,1.22187,1.22194,465299998.0
2005-06-02 04:34:00,1.22187,1.22224,1.22176,1.22212,499000004.0
2005-06-02 04:35:00,1.22222,1.22222,1.22198,1.22213,474900000.0
2005-06-02 04:36:00,1.22184,1.22203,1.22179,1.22197,327400004.0
2005-06-02 04:37:00,1.22205,1.22215,1.22193,1.22211,295599996.0
2005-06-02 04:38:00,1.22208,1.22221,1.22188,1.22215,623200011.0
2005-06-02 04:39:00,1.22226,1.22233,1.22219,1.22226,502799997.0
2005-06-02 04:40:00,1.22212,1.22223,1.22207,1.22219,327799997.0
2005-06-02 04:41:00,1.22202,1.22212,1.22168,1.22177,319600003.0
2005-06-02 04:42:00,1.22188,1.2221,1.22168,1.2218,626699999.0
2005-06-02 04:43:00,1.22214,1.22223,1.22186,1.22193,416499998.0
2005-06-02 04:44:00,1.22157,1.22172,1.22134,1.22144,685699999.0
2005-06-02 04:45:00,1.22175,1.22188,1.22169,1.22176,818600012.0
2005-06-02 04:46:00,1.22156,1.22184,1.22136,1.2218,372900000.0
2005-06-02 04:47:00,1.22182,1.22189,1.22154,1.22189,603300000.0
2005-06-02 04:48:00,1.22179,1.22196,1.22176,1.22193,566899991.0
2005-06-02 04:49:00,1.22184,1.22208,1.22155,1.22195,697300002.0
2005-06-02 04:50:00,1.2217,1.22189,1.22158,1.22183,535400000.0
2005-06-02 04:51:00,1.22204,1.22218,1.22195,1.22207,622099990.0
2005-06-02 04:52:00,1.222,1.22213,1.2218,1.22202,623700005.0
2005-06-02 04:53:00,1.22168,1.22203,1.22168,1.22201,493200002.0
2005-06-02 04:54:00,1.22179,1.22201,1.22175,1.22181,462299999.0
2005-06-02 04:55:00,1.22217,1.22218,1.22167,1.22176,551799996.0
2005-06-02 04:56:00,1.22174,1.22191,1.22147,1.22179,631399997.0
2005-06-02 04:57:00,1.2219,1.22204,1.22181,1.22187,565799996.0
2005-06-02 04:58:00,1.22213,1.22213,1.2219,1.2219,444900006.0
2005-06-02 04:59:00,1.2215,1.22185,1.22145,1.22185,651700003.0
2005-06-02 05:00:00,1.22166,1.22179,1.22163,1.22171,550699995.0
2005-06-02 05:01:00,1.22183,1.22185,1.22136,1.22144,739200004.0
2005-06-02 05:02:00,1.2215,1.22174,1.2215,1.22171,607399998.0
2005-06-02 05:03:00,1.22186,1.22197,1.22178,1.2218,436100003.0
2005-06-02 05:04:00,1.22205,1.22205,1.22192,1.222,536700004.0
2005-06-02 05:05:00,1.22146,1.22179,1.22138,1.22167,348700002.0
2005-06-02 05:06:00,1.22142,1.22182,1.22142,1.22157,380800000.0
2005-06-02 05:07:00,1.22184,1.22184,1.22164,1.2217,558200004.0
2005-06-02 05:08:00,1.22148,1.22197,1.22136,1.2218,562800012.0
2005-06-02 05:09:00,1.22212,1.22218,1.2217,1.22192,796999990.0
2005-06-02 05:10:00,1.2218,1.22216,1.22175,1.22205,326199999.0
2005-06-02 05:11:00,1.22182,1.22214,1.22167,1.22199,687500014.0
2005-06-02 05:12:00,1.22192,1.22208,1.2218,1.22208,248300000.0
2005-06-02 05:13:00,1.2219,1.22217,1.22184,1.22215,414400004.0
2005-06-02 05:14:00,1.22179,1.222,1.22172,1.22184,579900005.0
2005-06-02 05:15:00,1.22215,1.22218,1.22201,1.2221,679699994.0
2005-06-02 05:16:00,1.222,1.22203,1.22164,1.22187,412800002.0
2005-06-02 05:17:00,1.22197,1.22209,1.22179,1.22182,425800004.0
2005-06-02 05:18:00,1.22208,1.22208,1.22163,1.22181,341000002.0
2005-06-02 05:19:00,1.22191,1.22208,1.22176,1.22197,317599997.0
2005-06-02 05:20:00,1.22172,1.22208,1.2217,1.22208,440099999.0
2005-06-02 05:21:00,1.22206,1.22216,1.222,1.222,500799999.0
2005-06-02 05:22:00,1.22209,1.2222,1.22192,1.22193,606699995.0
2005-06-02 05:23:00,1.22191,1.22208,1.22178,1.22197,522800003.0
2005-06-02 05:24:00,1.22201,1.22211,1.22162,1.22162,788000003.0
2005-06-02 05:25:00,1.22185,1.22202,1.2217,1.22172,606300005.0
2005-06-02 05:26:00,1.22188,1.22198,1.22165,1.22181,716600009.0
2005-06-02 05:27:00,1.22162,1.22193,1.2216,1.22165,684600010.0
2005-06-02 05:28:00,1.22207,1.22223,1.22207,1.22215,474200006.0
2005-06-02 05:29:00,1.22197,1.22216,1.22178,1.22212,490700001.0
2005-06-02 05:30:00,1.22154,1.22206,1.22151,1.22197,727299992.0
2005-06-02 05:31:00,1.222,1.222,1.22153,1.22159,641799999.0
2005-06-02 05:32:00,1.22179,1.22202,1.22177,1.22179,643799999.0
2005-06-02 05:33:00,1.22182,1.22191,1.22157,1.22157,578800001.0
2005-06-02 05:34:00,1.22175,1.22178,1.22143,1.2215,635400011.0
2005-06-02 05:35:00,1.22163,1.22187,1.22159,1.22166,429200008.0
2005-06-02 05:36:00,1.22188,1.22211,1.22179,1.22199,508199993.0
2005-06-02 05:37:00,1.22183,1.22204,1.22172,1.22192,639099995.0
2005-06-02 05:38:00,1.22182,1.22188,1.22156,1.2216,750500002.0
2005-06-02 05:39:00,1.22168,1.22189,1.22158,1.22166,486400006.0
2005-06-02 05:40:00,1.22209,1.22219,1.22164,1.22177,384200008.0
2005-06-02 05:41:00,1.22185,1.2219,1.22165,1.22185,982899996.0
2005-06-02 05:42:00,1.22202,1.2221,1.22194,1.22198,474899992.0
2005-06-02 05:43:00,1.2219,1.22192,1.22158,1.22184,444799996.0
2005-06-02 05:44:00,1.22194,1.22194,1.22155,1.22161,719500004.0
2005-06-02 05:45:00,1.22162,1.22169,1.2214,1.22146,497099997.0
2005-06-02 05:46:00,1.22124,1.22167,1.22124,1.2216,343600001.0
2005-06-02 05:47:00,1.2216,1.22163,1.22084,1.22095,536399995.0
2005-06-02 05:48:00,1.22103,1.22164,1.22097,1.22144,450400002.0
2005-06-02 05:49:00,1.2215,1.22158,1.22142,1.22148,567099993.0
2005-06-02 05:50:00,1.22155,1.22159,1.22126,1.22137,565300002.0
2005-06-02 05:51:00,1.22165,1.22169,1.22149,1.22155,409500003.0
2005-06-02 05:52:00,1.22147,1.22147,1.22112,1.22112,600900000.0
2005-06-02 05:53:00,1.22121,1.22141,1.2211,1.22114,552400005.0
2005-06-02 05:54:00,1.22123,1.22135,1.221,1.22109,200799997.0
2005-06-02 05:55:00,1.22101,1.22114,1.22085,1.22094,444599997.0
2005-06-02 05:56:00,1.22114,1.22119,1.22064,1.22065,305700005.0
2005-06-02 05:57:00,1.22092,1.22106,1.22062,1.22069,553499997.0
2005-06-02 05:58:00,1.22048,1.22073,1.22039,1.22059,271500001.0
2005-06-02 05:59:00,1.22062,1.22076,1.22055,1.22076,592900006.0
2005-06-02 06:00:00,1.22092,1.22099,1.22057,1.2209,629100000.0
2005-06-02 06:01:00,1.2208,1.2209,1.22057,1.22088,515000000.0
2005-06-02 06:02:00,1.22075,1.22085,1.22055,1.22059,472700000.0
2005-06-02 06:03:00,1.22072,1.22083,1.22061,1.22082,758700006.0
2005-06-02 06:04:00,1.22067,1.22091,1.22059,1.22075,761800006.0
2005-06-02 06:05:00,1.2208,1.2208,1.22034,1.22036,813899995.0
2005-06-02 06:06:00,1.22059,1.22073,1.2204,1.22046,638700005.0
2005-06-02 06:07:00,1.22041,1.22055,1.22019,1.22025,851900009.0
2005-06-02 06:08:00,1.22024,1.22029,1.21992,1.21992,440300005.0
2005-06-02 06:09:00,1.22027,1.22028,1.21983,1.22013,852199998.0
2005-06-02 06:10:00,1.2201,1.22019,1.21968,1.22009,833700003.0
2005-06-02 06:11:00,1.21988,1.22023,1.21968,1.22008,486900000.0
2005-06-02 06:12:00,1.21982,1.22015,1.21976,1.22001,329300009.0
2005-06-02 06:13:00,1.22015,1.22015,1.2198,1.22004,371100010.0
2005-06-02 06:14:00,1.21958,1.22003,1.21958,1.21995,542400008.0
2005-06-02 06:15:00,1.2199,1.2199,1.2196,1.21969,392000004.0
2005-06-02 06:16:00,1.21959,1.21978,1.21946,1.21962,678899991.0
2005-06-02 06:17:00,1.21982,1.21995,1.21975,1.21979,601099992.0
2005-06-02 06:18:00,1.22003,1.22003,1.21992,1.21997,437400007.0
2005-06-02 06:19:00,1.22007,1.22027,1.21981,1.21989,442399992.0
2005-06-02 06:20:00,1.22015,1.22015,1.21987,1.21991,507100007.0
2005-06-02 06:21:00,1.22015,1.22029,1.22014,1.22022,610400001.0
2005-06-02 06:22:00,1.22016,1.22016,1.21967,1.21974,456100005.0
2005-06-02 06:23:00,1.22,1.22024,1.21988,1.22005,722800000.0
2005-06-02 06:24:00,1.21974,1.22003,1.2197,1.21997,393500005.0
2005-06-02 06:25:00,1.22,1.2201,1.2198,1.21993,557400002.0
2005-06-02 06:26:00,1.21957,1.22005,1.21944,1.22005,331000005.0
2005-06-02 06:27:00,1.21988,1.22001,1.21968,1.21972,703399998.0
2005-06-02 06:28:00,1.2199,1.2199,1.21949,1.21973,502200003.0
2005-06-02 06:29:00,1.21974,1.21985,1.21949,1.21979,702900007.0
2005-06-02 06:30:00,1.21965,1.21965,1.21938,1.21955,345000001.0
2005-06-02 06:31:00,1.21937,1.21957,1.21894,1.219,466600007.0
2005-06-02 06:32:00,1.21859,1.21884,1.21844,1.21869,345800002.0
2005-06-02 06:33:00,1.21857,1.21865,1.21824,1.21824,164599999.0
2005-06-02 06:34:00,1.21804,1.2185,1.21801,1.2185,439699996.0
2005-06-02 06:35:00,1.21867,1.21893,1.21867,1.21872,621799997.0
2005-06-02 06:36:00,1.2188,1.21892,1.21872,1.21886,415900004.0
2005-06-02 06:37:00,1.21893,1.21913,1.2188,1.21913,482900002.0
2005-06-02 06:38:00,1.21887,1.21905,1.21881,1.21901,653100005.0
2005-06-02 06:39:00,1.21868,1.21892,1.21863,1.21869,735800014.0
2005-06-02 06:40:00,1.21895,1.21902,1.21869,1.21869,413799996.0
2005-06-02 06:41:00,1.21896,1.21918,1.21893,1.21918,434599997.0
2005-06-02 06:42:00,1.2188,1.21905,1.21862,1.21874,393900008.0
2005-06-02 06:43:00,1.21889,1.219,1.21863,1.21864,263100003.0
2005-06-02 06:44:00,1.21862,1.21892,1.21852,1.21881,564400005.0
2005-06-02 06:45:00,1.219,1.21936,1.21891,1.21921,472000002.0
2005-06-02 06:46:00,1.21922,1.21947,1.21886,1.21913,480399994.0
2005-06-02 06:47:00,1.2193,1.21961,1.21916,1.21953,593400006.0
2005-06-02 06:48:00,1.21883,1.21964,1.21878,1.21943,256200000.0
2005-06-02 06:49:00,1.21946,1.21977,1.21946,1.21966,535800002.0
2005-06-02 06:50:00,1.21963,1.21969,1.21948,1.21954,349399996.0
2005-06-02 06:51:00,1.21965,1.22004,1.21956,1.22004,531000004.0
2005-06-02 06:52:00,1.21985,1.22004,1.21957,1.21971,386799995.0
2005-06-02 06:53:00,1.21958,1.21976,1.21924,1.21964,644400001.0
2005-06-02 06:54:00,1.21936,1.21978,1.21936,1.21958,789000005.0
2005-06-02 06:55:00,1.21974,1.21974,1.21936,1.21948,603200001.0
2005-06-02 06:56:00,1.21948,1.21959,1.21933,1.21933,392300002.0
2005-06-02 06:57:00,1.21942,1.21959,1.21911,1.21925,306699997.0
2005-06-02 06:58:00,1.21939,1.2195,1.21929,1.21935,442099996.0
2005-06-02 06:59:00,1.2192,1.21936,1.2191,1.21931,743499989.0
2005-06-02 07:00:00,1.21924,1.21939,1.21914,1.2193,873499999.0
2005-06-02 07:01:00,1.2193,1.2193,1.21907,1.21921,399099998.0
2005-06-02 07:02:00,1.219,1.21932,1.219,1.21926,370899997.0
2005-06-02 07:03:00,1.21925,1.2194,1.21913,1.21938,740000003.0
2005-06-02 07:04:00,1.21923,1.2194,1.21921,1.2194,459100005.0
2005-06-02 07:05:00,1.2192,1.21938,1.21908,1.21929,406700005.0
2005-06-02 07:06:00,1.21901,1.21941,1.21901,1.21928,285800000.0
2005-06-02 07:07:00,1.21925,1.21937,1.21913,1.21932,516600008.0
2005-06-02 07:08:00,1.21925,1.21928,1.21877,1.21902,596199992.0
2005-06-02 07:09:00,1.2191,1.21918,1.21891,1.21896,606899999.0
2005-06-02 07:10:00,1.21896,1.21905,1.21886,1.21891,353500005.0
2005-06-02 07:11:00,1.21868,1.2188,1.21852,1.21876,289600001.0
2005-06-02 07:12:00,1.2187,1.21887,1.21864,1.21885,547500006.0
2005-06-02 07:13:00,1.21873,1.2189,1.2186,1.21867,728899998.0
2005-06-02 07:14:00,1.21884,1.21903,1.21851,1.21903,568800002.0
2005-06-02 07:15:00,1.21888,1.21923,1.21885,1.21916,408900002.0
2005-06-02 07:16:00,1.2191,1.2192,1.21902,1.21905,505299998.0
2005-06-02 07:17:00,1.21884,1.21896,1.21858,1.21871,695600003.0
2005-06-02 07:18:00,1.21882,1.21896,1.21878,1.2189,574500006.0
2005-06-02 07:19:00,1.21868,1.21878,1.21837,1.21839,379900005.0
2005-06-02 07:20:00,1.21823,1.21833,1.2181,1.2182,478000003.0
2005-06-02 07:21:00,1.21836,1.21836,1.21785,1.2182,483300005.0
2005-06-02 07:22:00,1.2182,1.21842,1.21797,1.21833,722099995.0
2005-06-02 07:23:00,1.21818,1.21841,1.21809,1.21821,496499994.0
2005-06-02 07:24:00,1.21818,1.21833,1.21805,1.21805,680899995.0
2005-06-02 07:25:00,1.21847,1.21861,1.21844,1.21849,637000016.0
2005-06-02 07:26:00,1.21814,1.21876,1.21814,1.21866,436700005.0
2005-06-02 07:27:00,1.2189,1.21905,1.21857,1.2188,783200010.0
2005-06-02 07:28:00,1.2191,1.21915,1.21896,1.21907,937800004.0
2005-06-02 07:29:00,1.21885,1.21885,1.21858,1.21869,538900006.0
2005-06-02 07:30:00,1.21907,1.21921,1.21907,1.21913,557100004.0
2005-06-02 07:31:00,1.21897,1.21922,1.21878,1.21922,542399996.0
2005-06-02 07:32:00,1.2193,1.21938,1.21914,1.21927,396099999.0
2005-06-02 07:33:00,1.21928,1.21941,1.21896,1.21896,802899996.0
2005-06-02 07:34:00,1.21935,1.21951,1.21926,1.21943,660000003.0
2005-06-02 07:35:00,1.21925,1.21952,1.21919,1.21941,541599997.0
2005-06-02 07:36:00,1.21984,1.22,1.21974,1.21997,460700001.0
2005-06-02 07:37:00,1.21986,1.22035,1.21976,1.22035,613000001.0
2005-06-02 07:38:00,1.22004,1.22037,1.21988,1.22037,651700010.0
2005-06-02 07:39:00,1.22026,1.2204,1.22005,1.22014,313900001.0
2005-06-02 07:40:00,1.22007,1.2202,1.22,1.22008,355199999.0
2005-06-02 07:41:00,1.22011,1.22021,1.21998,1.22,674500001.0
2005-06-02 07:42:00,1.2198,1.21996,1.21961,1.21994,315499999.0
2005-06-02 07:43:00,1.2196,1.22006,1.21941,1.21994,760499987.0
2005-06-02 07:44:00,1.21995,1.21995,1.21958,1.21978,293600000.0
2005-06-02 07:45:00,1.21992,1.22002,1.21985,1.21999,319699997.0
2005-06-02 07:46:00,1.21968,1.22012,1.21961,1.21998,863000002.0
2005-06-02 07:47:00,1.22004,1.22014,1.21983,1.2199,428000010.0
2005-06-02 07:48:00,1.21994,1.22012,1.21987,1.22006,806499997.0
2005-06-02 07:49:00,1.21986,1.21998,1.21951,1.21998,497099998.0
2005-06-02 07:50:00,1.21985,1.22006,1.21981,1.21991,618800009.0
2005-06-02 07:51:00,1.21997,1.2201,1.21973,1.21976,285999998.0
2005-06-02 07:52:00,1.22001,1.22046,1.21999,1.22046,684900000.0
2005-06-02 07:53:00,1.22015,1.22051,1.21999,1.22037,455399994.0
2005-06-02 07:54:00,1.22036,1.22049,1.22,1.22011,627600002.0
2005-06-02 07:55:00,1.22036,1.22047,1.22025,1.22026,558100003.0
2005-06-02 07:56:00,1.22012,1.22026,1.21993,1.22026,499300007.0
2005-06-02 07:57:00,1.22026,1.22044,1.22026,1.22044,109000002.0
2005-06-02 07:58:00,1.22058,1.22078,1.22056,1.22067,613600014.0
2005-06-02 07:59:00,1.2206,1.22095,1.2206,1.22085,366399994.0
2005-06-02 08:00:00,1.22119,1.22151,1.22116,1.22139,409799997.0
2005-06-02 08:01:00,1.2212,1.22162,1.22115,1.22162,539099994.0
2005-06-02 08:02:00,1.22162,1.22176,1.22128,1.22173,568100003.0
2005-06-02 08:03:00,1.22167,1.22167,1.22135,1.22146,295200003.0
2005-06-02 08:04:00,1.22156,1.22163,1.22151,1.22154,401799998.0
2005-06-02 08:05:00,1.22125,1.22156,1.22106,1.22145,568200000.0
2005-06-02 08:06:00,1.22161,1.22161,1.22132,1.2214,395699999.0
2005-06-02 08:07:00,1.22132,1.22132,1.22088,1.22088,338000001.0
2005-06-02 08:08:00,1.22123,1.22136,1.22104,1.22128,377000009.0
2005-06-02 08:09:00,1.22148,1.22161,1.22145,1.22151,708300012.0
2005-06-02 08:10:00,1.2217,1.22189,1.22169,1.22177,709399995.0
2005-06-02 08:11:00,1.22192,1.22216,1.2219,1.22203,692100003.0
2005-06-02 08:12:00,1.22205,1.22221,1.22189,1.22212,390099994.0
2005-06-02 08:13:00,1.22214,1.22242,1.22196,1.22213,423200005.0
2005-06-02 08:14:00,1.22227,1.22229,1.22207,1.2222,671899996.0
2005-06-02 08:15:00,1.22182,1.22231,1.22179,1.22231,234300002.0
2005-06-02 08:16:00,1.22208,1.22218,1.22184,1.22209,457099998.0
2005-06-02 08:17:00,1.22214,1.22214,1.22173,1.22183,505800004.0
2005-06-02 08:18:00,1.22206,1.22206,1.22139,1.22169,798899998.0
2005-06-02 08:19:00,1.22168,1.2219,1.22153,1.22187,639800006.0
2005-06-02 08:20:00,1.2219,1.22214,1.22161,1.22214,307600006.0
2005-06-02 08:21:00,1.22232,1.22239,1.22222,1.22235,703199999.0
2005-06-02 08:22:00,1.22256,1.22277,1.22255,1.22271,269000004.0
2005-06-02 08:23:00,1.22269,1.22269,1.22239,1.22248,604200010.0
2005-06-02 08:24:00,1.2225,1.22264,1.2221,1.22264,554900004.0
2005-06-02 08:25:00,1.22272,1.22299,1.22259,1.22288,491400007.0
2005-06-02 08:26:00,1.22295,1.22295,1.22267,1.22278,539300012.0
2005-06-02 08:27:00,1.22255,1.22268,1.22222,1.22222,260799999.0
2005-06-02 08:28:00,1.2223,1.22246,1.22219,1.22232,500300001.0
2005-06-02 08:29:00,1.22229,1.22247,1.22202,1.22245,630000004.0
2005-06-02 08:30:00,1.22253,1.22253,1.22234,1.22234,487700001.0
2005-06-02 08:31:00,1.22201,1.22239,1.22192,1.22235,564399998.0
2005-06-02 08:32:00,1.22229,1.22229,1.22191,1.22195,596600000.0
2005-06-02 08:33:00,1.22212,1.22226,1.22207,1.22208,424999997.0
2005-06-02 08:34:00,1.2216,1.22231,1.2216,1.22231,478800000.0
2005-06-02 08:35:00,1.22248,1.22248,1.22205,1.22222,780400010.0
2005-06-02 08:36:00,1.22206,1.22241,1.22206,1.22209,397800005.0
2005-06-02 08:37:00,1.22228,1.22244,1.22191,1.22231,629199997.0
2005-06-02 08:38:00,1.22213,1.22225,1.22185,1.22211,426599992.0
2005-06-02 08:39:00,1.22252,1.22328,1.22251,1.22316,653300007.0
2005-06-02 08:40:00,1.22356,1.22366,1.2235,1.22366,182299999.0
2005-06-02 08:41:00,1.22348,1.22363,1.22325,1.22362,483999998.0
2005-06-02 08:42:00,1.22372,1.22432,1.22372,1.22424,436500008.0
2005-06-02 08:43:00,1.22422,1.22428,1.22385,1.22407,550199997.0
2005-06-02 08:44:00,1.22409,1.22418,1.22402,1.22414,456700002.0
2005-06-02 08:45:00,1.22405,1.22405,1.22367,1.22379,478899999.0
2005-06-02 08:46:00,1.22387,1.22401,1.22386,1.22399,391400004.0
2005-06-02 08:47:00,1.22389,1.22389,1.22341,1.22374,521199995.0
2005-06-02 08:48:00,1.22419,1.22469,1.22409,1.22463,415999999.0
2005-06-02 08:49:00,1.22476,1.22512,1.22474,1.22498,471599993.0
2005-06-02 08:50:00,1.22493,1.22512,1.22476,1.22502,452999997.0
2005-06-02 08:51:00,1.225,1.22507,1.22477,1.2248,439199995.0
2005-06-02 08:52:00,1.2246,1.22499,1.22441,1.22499,458799999.0
2005-06-02 08:53:00,1.22512,1.22521,1.22489,1.22491,539599996.0
2005-06-02 08:54:00,1.22462,1.22474,1.22429,1.22438,387900006.0
2005-06-02 08:55:00,1.22455,1.22466,1.22442,1.22442,557500001.0
2005-06-02 08:56:00,1.22437,1.2245,1.22402,1.22414,531000002.0
2005-06-02 08:57:00,1.22433,1.22446,1.22413,1.22414,262799999.0
2005-06-02 08:58:00,1.22403,1.22409,1.22363,1.22397,460400004.0
2005-06-02 08:59:00,1.224,1.22413,1.22362,1.2237,603599998.0
2005-06-02 09:00:00,1.2238,1.2238,1.22327,1.22336,185800003.0
2005-06-02 09:01:00,1.2235,1.22364,1.2235,1.22358,456800001.0
2005-06-02 09:02:00,1.22323,1.22337,1.22299,1.22326,250200006.0
2005-06-02 09:03:00,1.2234,1.22341,1.22313,1.22313,546500012.0
2005-06-02 09:04:00,1.22318,1.22318,1.22301,1.22301,307199995.0
2005-06-02 09:05:00,1.22325,1.22332,1.22316,1.22326,336899998.0
2005-06-02 09:06:00,1.22308,1.22354,1.22308,1.22354,321200002.0
2005-06-02 09:07:00,1.22326,1.22353,1.22326,1.22345,345999998.0
2005-06-02 09:08:00,1.22331,1.22359,1.22317,1.22359,430899997.0
2005-06-02 09:09:00,1.22368,1.224,1.22368,1.224,391699992.0
2005-06-02 09:10:00,1.22348,1.22406,1.22337,1.22394,757700006.0
2005-06-02 09:11:00,1.22428,1.22447,1.22428,1.2243,489400002.0
2005-06-02 09:12:00,1.22448,1.22473,1.22447,1.22467,436599997.0
2005-06-02 09:13:00,1.22448,1.22499,1.22429,1.22483,414100004.0
2005-06-02 09:14:00,1.22528,1.22565,1.22527,1.22561,527700007.0
2005-06-02 09:15:00,1.22556,1.22577,1.2255,1.22564,406699999.0
2005-06-02 09:16:00,1.22525,1.22552,1.22519,1.22552,619000007.0
2005-06-02 09:17:00,1.22564,1.22601,1.2256,1.22594,319499997.0
2005-06-02 09:18:00,1.22592,1.22618,1.22573,1.22618,575399999.0
2005-06-02 09:19:00,1.2262,1.22623,1.2261,1.22622,537400003.0
2005-06-02 09:20:00,1.22591,1.22607,1.22569,1.22578,388800003.0
2005-06-02 09:21:00,1.22567,1.22615,1.22565,1.22615,484800001.0
2005-06-02 09:22:00,1.22614,1.22642,1.22614,1.22637,461300001.0
2005-06-02 09:23:00,1.22599,1.22631,1.22599,1.22611,590799996.0
2005-06-02 09:24:00,1.2259,1.22614,1.22573,1.22602,701700001.0
2005-06-02 09:25:00,1.22589,1.22603,1.22569,1.22586,596599994.0
2005-06-02 09:26:00,1.226,1.22603,1.22574,1.22574,418000001.0
2005-06-02 09:27:00,1.22592,1.22592,1.22562,1.22571,332800001.0
2005-06-02 09:28:00,1.22569,1.22582,1.2256,1.22566,806199992.0
2005-06-02 09:29:00,1.22536,1.22556,1.22497,1.22556,717800004.0
2005-06-02 09:30:00,1.2255,1.2256,1.2254,1.22545,814700007.0
2005-06-02 09:31:00,1.22548,1.22559,1.22539,1.22542,420200000.0
2005-06-02 09:32:00,1.2257,1.22597,1.22568,1.22588,742700005.0
2005-06-02 09:33:00,1.22585,1.22596,1.22543,1.22585,534699995.0
2005-06-02 09:34:00,1.22547,1.22618,1.22544,1.22607,383199999.0
2005-06-02 09:35:00,1.22627,1.22641,1.22625,1.22628,488200004.0
2005-06-02 09:36:00,1.22636,1.22645,1.22623,1.22633,557099998.0
2005-06-02 09:37:00,1.22603,1.22635,1.22603,1.22624,524700003.0
2005-06-02 09:38:00,1.22635,1.22656,1.22635,1.22639,434800002.0
2005-06-02 09:39:00,1.22624,1.22638,1.22605,1.22627,477499999.0
2005-06-02 09:40:00,1.22622,1.22628,1.22579,1.22587,843500002.0
2005-06-02 09:41:00,1.22585,1.22597,1.22554,1.22554,328900001.0
2005-06-02 09:42:00,1.22596,1.22605,1.22594,1.22598,457799996.0
2005-06-02 09:43:00,1.22545,1.22569,1.22534,1.2256,434900006.0
2005-06-02 09:44:00,1.22558,1.2258,1.22551,1.22566,341599998.0
2005-06-02 09:45:00,1.22584,1.22584,1.22536,1.22562,454299998.0
2005-06-02 09:46:00,1.22551,1.22563,1.22536,1.22548,434900002.0
2005-06-02 09:47:00,1.22575,1.22606,1.22553,1.22606,525600003.0
2005-06-02 09:48:00,1.22623,1.22645,1.22618,1.22633,340400006.0
2005-06-02 09:49:00,1.22623,1.22625,1.22602,1.22608,588300001.0
2005-06-02 09:50:00,1.22647,1.22648,1.22591,1.22632,708500005.0
2005-06-02 09:51:00,1.22652,1.22667,1.22652,1.22664,350000002.0
2005-06-02 09:52:00,1.22678,1.22681,1.22636,1.22636,318599997.0
2005-06-02 09:53:00,1.22643,1.22694,1.22638,1.2268,427400004.0
2005-06-02 09:54:00,1.2271,1.22714,1.227,1.22704,632400004.0
2005-06-02 09:55:00,1.2269,1.22702,1.2262,1.2268,710199994.0
2005-06-02 09:56:00,1.22671,1.22698,1.22671,1.22691,644200000.0
2005-06-02 09:57:00,1.22663,1.22678,1.22638,1.22661,573300007.0
2005-06-02 09:58:00,1.22648,1.22661,1.22638,1.2265,458700004.0
2005-06-02 09:59:00,1.22637,1.22657,1.22594,1.22604,642500010.0
2005-06-02 10:00:00,1.22595,1.2261,1.22577,1.2259,340900005.0
2005-06-02 10:01:00,1.22602,1.22617,1.2259,1.22605,651700003.0
2005-06-02 10:02:00,1.22613,1.22625,1.22602,1.22611,469299996.0
2005-06-02 10:03:00,1.2259,1.22598,1.22577,1.22577,426000005.0
2005-06-02 10:04:00,1.22576,1.22576,1.22529,1.22549,620100005.0
2005-06-02 10:05:00,1.22562,1.22566,1.22537,1.22553,609700009.0
2005-06-02 10:06:00,1.22525,1.22548,1.22512,1.22524,632600001.0
2005-06-02 10:07:00,1.22563,1.22577,1.22549,1.22556,302899996.0
2005-06-02 10:08:00,1.22545,1.22568,1.22527,1.22554,884900005.0
2005-06-02 10:09:00,1.22554,1.22554,1.22529,1.22553,440700004.0
2005-06-02 10:10:00,1.22527,1.22555,1.22512,1.22538,615599999.0
2005-06-02 10:11:00,1.2255,1.22556,1.22536,1.22546,227599998.0
2005-06-02 10:12:00,1.22542,1.22553,1.2253,1.22542,360499999.0
2005-06-02 10:13:00,1.22537,1.2258,1.22518,1.2258,405599999.0
2005-06-02 10:14:00,1.22601,1.22632,1.22597,1.22617,799200008.0
2005-06-02 10:15:00,1.22637,1.22658,1.22637,1.22656,451800003.0
2005-06-02 10:16:00,1.22674,1.22686,1.22672,1.22678,449100008.0
2005-06-02 10:17:00,1.2268,1.22728,1.2268,1.22697,234199999.0
2005-06-02 10:18:00,1.22686,1.22713,1.22686,1.22705,633000000.0
2005-06-02 10:19:00,1.22683,1.22683,1.22626,1.22634,378400002.0
2005-06-02 10:20:00,1.22625,1.22639,1.22621,1.22639,747299996.0
2005-06-02 10:21:00,1.22648,1.22671,1.22646,1.22664,772300002.0
2005-06-02 10:22:00,1.22631,1.22666,1.22623,1.22655,516099991.0
2005-06-02 10:23:00,1.22643,1.22658,1.2263,1.22658,581800013.0
2005-06-02 10:24:00,1.22643,1.22656,1.22628,1.22647,395099999.0
2005-06-02 10:25:00,1.22656,1.22681,1.22649,1.22657,813700006.0
2005-06-02 10:26:00,1.22692,1.22703,1.22677,1.22692,489400009.0
2005-06-02 10:27:00,1.22703,1.22727,1.22698,1.22718,485500004.0
2005-06-02 10:28:00,1.22683,1.22716,1.22679,1.22716,345700000.0
2005-06-02 10:29:00,1.22718,1.22729,1.22716,1.22716,452300005.0
2005-06-02 10:30:00,1.22706,1.22714,1.22664,1.22677,343099995.0
2005-06-02 10:31:00,1.227,1.22716,1.2267,1.22706,543999994.0
2005-06-02 10:32:00,1.22727,1.22727,1.22686,1.22687,438499998.0
2005-06-02 10:33:00,1.2273,1.22788,1.2273,1.22774,580799992.0
2005-06-02 10:34:00,1.2278,1.22789,1.22769,1.22775,453800006.0
2005-06-02 10:35:00,1.22782,1.22796,1.22773,1.22773,586200002.0
2005-06-02 10:36:00,1.22728,1.22775,1.22713,1.22762,351500006.0
2005-06-02 10:37:00,1.22757,1.22761,1.22734,1.22742,471999997.0
2005-06-02 10:38:00,1.22715,1.22748,1.22715,1.22735,364100000.0
2005-06-02 10:39:00,1.2277,1.2277,1.22743,1.22743,468500003.0
2005-06-02 10:40:00,1.22736,1.22748,1.22713,1.22729,443999996.0
2005-06-02 10:41:00,1.22732,1.22752,1.22717,1.22741,628799991.0
2005-06-02 10:42:00,1.22705,1.22733,1.227,1.22723,680300001.0
2005-06-02 10:43:00,1.22718,1.22731,1.227,1.2271,561399996.0
2005-06-02 10:44:00,1.22708,1.22723,1.22694,1.22704,572199994.0
2005-06-02 10:45:00,1.22737,1.22752,1.22733,1.22738,347799996.0
2005-06-02 10:46:00,1.22739,1.22739,1.22714,1.22715,320100001.0
2005-06-02 10:47:00,1.22726,1.22751,1.22717,1.22738,492699999.0
2005-06-02 10:48:00,1.22718,1.22732,1.22709,1.22725,505200002.0
2005-06-02 10:49:00,1.22757,1.22766,1.22754,1.22763,268500001.0
2005-06-02 10:50:00,1.22764,1.22806,1.22762,1.22805,433499995.0
2005-06-02 10:51:00,1.22797,1.22811,1.22789,1.22811,487499994.0
2005-06-02 10:52:00,1.22805,1.22805,1.22787,1.22791,505600002.0
2005-06-02 10:53:00,1.228,1.22816,1.22792,1.22805,594400001.0
2005-06-02 10:54:00,1.22806,1.22825,1.22783,1.22825,762399999.0
2005-06-02 10:55:00,1.22811,1.22811,1.22778,1.22786,374500000.0
2005-06-02 10:56:00,1.22811,1.22828,1.22794,1.22822,644399999.0
2005-06-02 10:57:00,1.2281,1.2281,1.22777,1.22779,288700004.0
2005-06-02 10:58:00,1.22793,1.22804,1.22767,1.22791,536700004.0
2005-06-02 10:59:00,1.22781,1.22813,1.22768,1.22813,802900006.0
2005-06-02 11:00:00,1.22832,1.2284,1.22796,1.22837,532300007.0
2005-06-02 11:01:00,1.22823,1.22837,1.22809,1.22831,345100005.0
2005-06-02 11:02:00,1.22843,1.22893,1.22843,1.22881,370099996.0
2005-06-02 11:03:00,1.22895,1.22906,1.22882,1.22898,568000003.0
2005-06-02 11:04:00,1.2288,1.22918,1.22875,1.22918,469800000.0
2005-06-02 11:05:00,1.22908,1.22908,1.22866,1.22897,864300008.0
2005-06-02 11:06:00,1.2289,1.22899,1.22858,1.22868,484300006.0
2005-06-02 11:07:00,1.22908,1.22929,1.22908,1.22917,583199998.0
2005-06-02 11:08:00,1.22912,1.2292,1.22898,1.22908,559300004.0
2005-06-02 11:09:00,1.22881,1.22904,1.22864,1.22871,675900005.0
2005-06-02 11:10:00,1.22895,1.22902,1.22878,1.2289,487400003.0
2005-06-02 11:11:00,1.22897,1.22902,1.2288,1.22889,500500004.0
2005-06-02 11:12:00,1.22877,1.22891,1.2284,1.22872,682800004.0
2005-06-02 11:13:00,1.22877,1.22879,1.22835,1.22851,921399995.0
2005-06-02 11:14:00,1.2285,1.2285,1.22819,1.2283,267499998.0
2005-06-02 11:15:00,1.22819,1.22854,1.22805,1.22844,500400006.0
2005-06-02 11:16:00,1.22843,1.22864,1.22833,1.22864,300799993.0
2005-06-02 11:17:00,1.22877,1.22877,1.22845,1.22859,415300001.0
2005-06-02 11:18:00,1.22861,1.22861,1.2283,1.22835,307300005.0
2005-06-02 11:19:00,1.22844,1.22844,1.22794,1.22806,475100001.0
2005-06-02 11:20:00,1.22778,1.22816,1.2277,1.22803,436300005.0
2005-06-02 11:21:00,1.22813,1.22823,1.22797,1.22811,273499996.0
2005-06-02 11:22:00,1.22825,1.22842,1.22825,1.22837,471700007.0
2005-06-02 11:23:00,1.2281,1.22817,1.22784,1.22788,736000015.0
2005-06-02 11:24:00,1.22819,1.22829,1.22793,1.22799,823599991.0
2005-06-02 11:25:00,1.2281,1.2283,1.2274,1.22745,647299998.0
2005-06-02 11:26:00,1.22751,1.22771,1.22745,1.22763,394000003.0
2005-06-02 11:27:00,1.22741,1.228,1.2274,1.22798,383299996.0
2005-06-02 11:28:00,1.22806,1.22821,1.22799,1.228,538400003.0
2005-06-02 11:29:00,1.22783,1.22793,1.22759,1.22781,429300009.0
2005-06-02 11:30:00,1.22803,1.22807,1.2279,1.228,712000004.0
2005-06-02 11:31:00,1.22778,1.22791,1.22745,1.22788,741199998.0
2005-06-02 11:32:00,1.22766,1.22788,1.22756,1.22788,597199989.0
2005-06-02 11:33:00,1.22758,1.22782,1.22745,1.22773,451899997.0
2005-06-02 11:34:00,1.22748,1.22768,1.22743,1.22757,594899998.0
2005-06-02 11:35:00,1.22765,1.22785,1.22751,1.22751,772800005.0
2005-06-02 11:36:00,1.22782,1.22789,1.22752,1.22776,569200007.0
2005-06-02 11:37:00,1.22757,1.22773,1.22745,1.22767,586400003.0
2005-06-02 11:38:00,1.22753,1.22763,1.22742,1.22755,299600005.0
2005-06-02 11:39:00,1.22746,1.22765,1.2274,1.22758,921199987.0
2005-06-02 11:40:00,1.22731,1.22748,1.22692,1.22721,568699999.0
2005-06-02 11:41:00,1.22747,1.22758,1.22722,1.22724,448299998.0
2005-06-02 11:42:00,1.22774,1.22789,1.2277,1.22778,479099999.0
2005-06-02 11:43:00,1.228,1.22818,1.22788,1.22802,440700008.0
2005-06-02 11:44:00,1.22749,1.22775,1.22743,1.22752,464200003.0
2005-06-02 11:45:00,1.2275,1.22777,1.22738,1.22766,658099989.0
2005-06-02 11:46:00,1.22759,1.22794,1.22753,1.22785,411399995.0
2005-06-02 11:47:00,1.22805,1.22831,1.22799,1.22822,367399997.0
2005-06-02 11:48:00,1.22837,1.22838,1.22792,1.22803,455300002.0
2005-06-02 11:49:00,1.2281,1.22865,1.22804,1.22851,258300001.0
2005-06-02 11:50:00,1.22865,1.22867,1.22812,1.22827,605100002.0
2005-06-02 11:51:00,1.22837,1.22837,1.22798,1.22822,429100000.0
2005-06-02 11:52:00,1.22824,1.22834,1.22794,1.22802,439200004.0
2005-06-02 11:53:00,1.22829,1.22841,1.22824,1.22831,362800006.0
2005-06-02 11:54:00,1.22827,1.2285,1.22816,1.22822,655400003.0
2005-06-02 11:55:00,1.2284,1.22854,1.22826,1.22837,702899988.0
2005-06-02 11:56:00,1.2286,1.2286,1.22817,1.22817,220800005.0
2005-06-02 11:57:00,1.22804,1.2281,1.22774,1.22776,337600000.0
2005-06-02 11:58:00,1.22732,1.22744,1.22653,1.22653,491500000.0
2005-06-02 11:59:00,1.22633,1.22648,1.22626,1.22648,466800004.0
2005-06-02 12:00:00,1.2265,1.22665,1.22641,1.22654,322300010.0
2005-06-02 12:01:00,1.22658,1.22679,1.22644,1.2267,452799994.0
2005-06-02 12:02:00,1.22668,1.22674,1.2264,1.22656,629100002.0
2005-06-02 12:03:00,1.22653,1.22653,1.22612,1.22612,585599999.0
2005-06-02 12:04:00,1.2261,1.22617,1.22576,1.22597,420300005.0
2005-06-02 12:05:00,1.22603,1.22619,1.22585,1.22619,739599999.0
2005-06-02 12:06:00,1.22595,1.22609,1.22588,1.22609,299600005.0
2005-06-02 12:07:00,1.22593,1.22615,1.22583,1.22615,546800001.0
2005-06-02 12:08:00,1.22586,1.22615,1.22586,1.22615,218500000.0
2005-06-02 12:09:00,1.22603,1.22611,1.22587,1.22603,573499996.0
2005-06-02 12:10:00,1.22601,1.22627,1.22574,1.22596,618099994.0
2005-06-02 12:11:00,1.22607,1.22622,1.22591,1.22622,635799997.0
2005-06-02 12:12:00,1.22563,1.22616,1.22552,1.22603,527699997.0
2005-06-02 12:13:00,1.22605,1.22605,1.22581,1.2259,409599999.0
2005-06-02 12:14:00,1.2257,1.22592,1.22557,1.22586,598500000.0
2005-06-02 12:15:00,1.22548,1.22607,1.22548,1.22607,371500008.0
2005-06-02 12:16:00,1.22571,1.22613,1.22569,1.22613,333599999.0
2005-06-02 12:17:00,1.22604,1.22611,1.22568,1.22569,472900003.0
2005-06-02 12:18:00,1.22555,1.2261,1.22555,1.22583,478700003.0
2005-06-02 12:19:00,1.22604,1.22604,1.22568,1.22575,497099997.0
2005-06-02 12:20:00,1.22575,1.22607,1.22573,1.22607,356000002.0
2005-06-02 12:21:00,1.22612,1.22612,1.22564,1.22583,756399992.0
2005-06-02 12:22:00,1.22572,1.22595,1.22563,1.22592,686299996.0
2005-06-02 12:23:00,1.2259,1.22611,1.2258,1.22598,446200004.0
2005-06-02 12:24:00,1.2259,1.22605,1.22585,1.22588,636400000.0
2005-06-02 12:25:00,1.22577,1.2261,1.22569,1.22603,393000000.0
2005-06-02 12:26:00,1.22613,1.22613,1.22596,1.22596,564300000.0
2005-06-02 12:27:00,1.22604,1.22604,1.22566,1.22583,576699997.0
2005-06-02 12:28:00,1.22581,1.2259,1.22576,1.22579,725299998.0
2005-06-02 12:29:00,1.22543,1.22553,1.22517,1.22536,418799997.0
2005-06-02 12:30:00,1.22549,1.22559,1.2254,1.2255,486900003.0
2005-06-02 12:31:00,1.22527,1.22547,1.22513,1.22541,585199996.0
2005-06-02 12:32:00,1.22512,1.22546,1.22499,1.22534,425900006.0
2005-06-02 12:33:00,1.2254,1.22556,1.22521,1.22556,375400003.0
2005-06-02 12:34:00,1.22543,1.22557,1.22532,1.22543,538699995.0
2005-06-02 12:35:00,1.22532,1.22558,1.22508,1.22558,516699999.0
2005-06-02 12:36:00,1.22572,1.22574,1.22532,1.22565,762199995.0
2005-06-02 12:37:00,1.22571,1.22583,1.22538,1.22568,520899999.0
2005-06-02 12:38:00,1.22579,1.22603,1.2257,1.22603,519600000.0
2005-06-02 12:39:00,1.22616,1.22629,1.22611,1.22619,520699994.0
2005-06-02 12:40:00,1.22613,1.22627,1.22578,1.2259,561800003.0
2005-06-02 12:41:00,1.22631,1.22686,1.22623,1.22674,431000000.0
2005-06-02 12:42:00,1.22707,1.22744,1.22706,1.22735,566699993.0
2005-06-02 12:43:00,1.22731,1.22754,1.22728,1.2274,424499994.0
2005-06-02 12:44:00,1.22743,1.22755,1.22736,1.22742,447500002.0
2005-06-02 12:45:00,1.22757,1.22799,1.22756,1.22792,328399998.0
2005-06-02 12:46:00,1.22769,1.22782,1.22747,1.22749,283000001.0
2005-06-02 12:47:00,1.22743,1.22743,1.22703,1.22709,763699989.0
2005-06-02 12:48:00,1.22706,1.22722,1.22706,1.22722,440700000.0
2005-06-02 12:49:00,1.22728,1.22749,1.22728,1.22749,732900002.0
2005-06-02 12:50:00,1.22782,1.22801,1.22774,1.22774,498800005.0
2005-06-02 12:51:00,1.22747,1.22769,1.22747,1.22757,572600005.0
2005-06-02 12:52:00,1.22748,1.2276,1.22741,1.22757,682499998.0
2005-06-02 12:53:00,1.2273,1.22746,1.2272,1.22724,461600004.0
2005-06-02 12:54:00,1.22749,1.22749,1.22696,1.22726,604800000.0
2005-06-02 12:55:00,1.22701,1.2272,1.2266,1.2267,439899994.0
2005-06-02 12:56:00,1.22684,1.22715,1.2268,1.22707,658300004.0
2005-06-02 12:57:00,1.22708,1.22708,1.22669,1.2267,452700000.0
2005-06-02 12:58:00,1.22663,1.22663,1.22627,1.22627,303100004.0
2005-06-02 12:59:00,1.22626,1.22647,1.22608,1.22641,374100003.0
2005-06-02 13:00:00,1.22637,1.22649,1.22622,1.22629,372599997.0
2005-06-02 13:01:00,1.22627,1.2264,1.22606,1.22627,497800001.0
2005-06-02 13:02:00,1.2262,1.22631,1.22601,1.22615,484499993.0
2005-06-02 13:03:00,1.22627,1.22638,1.22601,1.22601,587900005.0
2005-06-02 13:04:00,1.2258,1.22593,1.22562,1.22575,891900002.0
2005-06-02 13:05:00,1.22594,1.2261,1.22566,1.22588,609300008.0
2005-06-02 13:06:00,1.22577,1.2262,1.22567,1.22611,671200008.0
2005-06-02 13:07:00,1.22574,1.22633,1.22567,1.22633,590700006.0
2005-06-02 13:08:00,1.22594,1.22631,1.22594,1.2262,504299996.0
2005-06-02 13:09:00,1.22602,1.22636,1.22602,1.22636,341099999.0
2005-06-02 13:10:00,1.22655,1.22663,1.22619,1.22651,579300004.0
2005-06-02 13:11:00,1.22632,1.22648,1.22619,1.22633,330999999.0
2005-06-02 13:12:00,1.22593,1.22642,1.22584,1.22637,602400004.0
2005-06-02 13:13:00,1.22653,1.22653,1.22617,1.22622,325500002.0
2005-06-02 13:14:00,1.22611,1.22628,1.22599,1.22615,421500003.0
2005-06-02 13:15:00,1.22616,1.22639,1.22608,1.22638,607399998.0
2005-06-02 13:16:00,1.22601,1.22633,1.22601,1.22631,454600001.0
2005-06-02 13:17:00,1.22614,1.2264,1.22614,1.22626,635400003.0
2005-06-02 13:18:00,1.22632,1.2265,1.2262,1.2265,359000004.0
2005-06-02 13:19:00,1.22625,1.2265,1.22615,1.22641,641500001.0
2005-06-02 13:20:00,1.2264,1.2264,1.22598,1.22629,750100006.0
2005-06-02 13:21:00,1.2262,1.22627,1.22596,1.22609,540400003.0
2005-06-02 13:22:00,1.22633,1.22633,1.22615,1.22621,259500001.0
2005-06-02 13:23:00,1.22591,1.2262,1.22578,1.22595,558999991.0
2005-06-02 13:24:00,1.22627,1.22628,1.2258,1.22602,595800002.0
2005-06-02 13:25:00,1.22615,1.22618,1.22578,1.2259,428700000.0
2005-06-02 13:26:00,1.22596,1.22603,1.22585,1.22603,501800002.0
2005-06-02 13:27:00,1.22565,1.22591,1.22552,1.22566,583599999.0
2005-06-02 13:28:00,1.22607,1.22611,1.22591,1.226,676900005.0
2005-06-02 13:29:00,1.226,1.22604,1.22586,1.22591,366900005.0
2005-06-02 13:30:00,1.22557,1.22594,1.22549,1.22594,547500006.0
2005-06-02 13:31:00,1.22563,1.22583,1.22514,1.22527,373399997.0
2005-06-02 13:32:00,1.22594,1.22594,1.22551,1.22568,588700000.0
2005-06-02 13:33:00,1.22603,1.22621,1.22562,1.22563,604600003.0
2005-06-02 13:34:00,1.22593,1.22612,1.22574,1.22608,385900001.0
2005-06-02 13:35:00,1.22617,1.22645,1.22613,1.22645,478499997.0
2005-06-02 13:36:00,1.22672,1.22679,1.22644,1.22652,761300003.0
2005-06-02 13:37:00,1.22681,1.22692,1.22679,1.22686,613200008.0
2005-06-02 13:38:00,1.22676,1.22695,1.22673,1.22684,499200008.0
2005-06-02 13:39:00,1.22669,1.22669,1.2263,1.22657,497500004.0
2005-06-02 13:40:00,1.22643,1.22713,1.22637,1.22685,458600004.0
2005-06-02 13:41:00,1.22677,1.22692,1.22667,1.22686,568700004.0
2005-06-02 13:42:00,1.2264,1.22684,1.2264,1.22684,233800001.0
2005-06-02 13:43:00,1.22676,1.22688,1.22649,1.22678,512400005.0
2005-06-02 13:44:00,1.22656,1.22677,1.2264,1.22677,385599991.0
2005-06-02 13:45:00,1.22664,1.22677,1.22643,1.22649,209500002.0
2005-06-02 13:46:00,1.22618,1.2266,1.22618,1.22647,334199994.0
2005-06-02 13:47:00,1.22663,1.22663,1.22628,1.22628,424700002.0
2005-06-02 13:48:00,1.22635,1.22657,1.22615,1.22657,515300003.0
2005-06-02 13:49:00,1.22666,1.22677,1.22627,1.22661,432500000.0
2005-06-02 13:50:00,1.22642,1.22657,1.22624,1.22633,365699999.0
2005-06-02 13:51:00,1.22643,1.22654,1.22632,1.22654,407900003.0
2005-06-02 13:52:00,1.22638,1.22651,1.22625,1.22647,784200010.0
2005-06-02 13:53:00,1.22623,1.22642,1.22609,1.22624,442999992.0
2005-06-02 13:54:00,1.22614,1.22618,1.22587,1.2261,582900002.0
2005-06-02 13:55:00,1.2259,1.22603,1.22563,1.22564,431700002.0
2005-06-02 13:56:00,1.22597,1.22612,1.22585,1.22599,515599995.0
2005-06-02 13:57:00,1.22584,1.22596,1.22554,1.22558,820600003.0
2005-06-02 13:58:00,1.22602,1.22609,1.22578,1.22599,418599996.0
2005-06-02 13:59:00,1.22555,1.22601,1.22555,1.22591,439500004.0
2005-06-02 14:00:00,1.22602,1.22609,1.22566,1.22582,813599994.0
2005-06-02 14:01:00,1.22604,1.22622,1.22589,1.22612,394900004.0
2005-06-02 14:02:00,1.22618,1.22635,1.22607,1.22629,357600005.0
2005-06-02 14:03:00,1.22602,1.22629,1.22602,1.22621,392699997.0
2005-06-02 14:04:00,1.22629,1.22647,1.22623,1.22643,423099993.0
2005-06-02 14:05:00,1.22654,1.22658,1.22603,1.22607,406000000.0
2005-06-02 14:06:00,1.22596,1.22644,1.22582,1.22634,517600001.0
2005-06-02 14:07:00,1.22611,1.22636,1.22595,1.22636,423500003.0
2005-06-02 14:08:00,1.22619,1.22629,1.22579,1.22597,877600008.0
2005-06-02 14:09:00,1.22608,1.22623,1.22608,1.22616,697599999.0
2005-06-02 14:10:00,1.22585,1.22605,1.22552,1.22594,632699997.0
2005-06-02 14:11:00,1.22589,1.22613,1.22589,1.22602,588899996.0
2005-06-02 14:12:00,1.22592,1.226,1.22578,1.22593,439800000.0
2005-06-02 14:13:00,1.22601,1.2262,1.22594,1.2261,607500002.0
2005-06-02 14:14:00,1.22597,1.22606,1.22575,1.22588,390499994.0
2005-06-02 14:15:00,1.22614,1.22614,1.22563,1.22563,513400004.0
2005-06-02 14:16:00,1.22628,1.22642,1.22628,1.22641,491600008.0
2005-06-02 14:17:00,1.22652,1.22664,1.22628,1.22629,418999996.0
2005-06-02 14:18:00,1.22618,1.22641,1.22605,1.22629,439099997.0
2005-06-02 14:19:00,1.22644,1.22644,1.22608,1.22608,472400008.0
2005-06-02 14:20:00,1.2257,1.22636,1.2257,1.22621,451399996.0
2005-06-02 14:21:00,1.22625,1.22625,1.22591,1.22611,382000003.0
2005-06-02 14:22:00,1.22606,1.22629,1.22594,1.22629,101600001.0
2005-06-02 14:23:00,1.22629,1.22648,1.22615,1.22625,498600004.0
2005-06-02 14:24:00,1.22622,1.2264,1.2261,1.22623,562600005.0
2005-06-02 14:25:00,1.22643,1.2265,1.22621,1.22635,595000005.0
2005-06-02 14:26:00,1.22631,1.22639,1.22588,1.22605,711300001.0
2005-06-02 14:27:00,1.22583,1.22617,1.22571,1.22617,618299984.0
2005-06-02 14:28:00,1.22625,1.22651,1.22625,1.22648,501300005.0
2005-06-02 14:29:00,1.22642,1.22646,1.22605,1.22632,591100009.0
2005-06-02 14:30:00,1.22659,1.22677,1.22601,1.22645,702500001.0
2005-06-02 14:31:00,1.22662,1.22678,1.22654,1.22665,825499998.0
2005-06-02 14:32:00,1.22677,1.22688,1.2267,1.22676,512899997.0
2005-06-02 14:33:00,1.22662,1.22676,1.22627,1.22654,559200011.0
2005-06-02 14:34:00,1.22645,1.22673,1.22645,1.22673,727100006.0
2005-06-02 14:35:00,1.22678,1.22688,1.22662,1.22668,695300014.0
2005-06-02 14:36:00,1.22653,1.22668,1.22623,1.22652,706299992.0
2005-06-02 14:37:00,1.22625,1.22659,1.22611,1.22659,295600006.0
2005-06-02 14:38:00,1.22644,1.22663,1.22632,1.22642,650300003.0
2005-06-02 14:39:00,1.22673,1.22681,1.22643,1.2267,616500011.0
2005-06-02 14:40:00,1.22637,1.22661,1.22632,1.22658,302599999.0
2005-06-02 14:41:00,1.22617,1.22655,1.22614,1.22648,600700008.0
2005-06-02 14:42:00,1.22648,1.22658,1.22628,1.22641,774600001.0
2005-06-02 14:43:00,1.22651,1.22664,1.22628,1.22651,515199998.0
2005-06-02 14:44:00,1.22648,1.22659,1.22616,1.22634,561199999.0
2005-06-02 14:45:00,1.22674,1.22686,1.22673,1.22674,534999999.0
2005-06-02 14:46:00,1.2268,1.22683,1.22632,1.22632,341000003.0
2005-06-02 14:47:00,1.22673,1.22677,1.22634,1.22644,452899999.0
2005-06-02 14:48:00,1.22663,1.22671,1.22646,1.22665,651600007.0
2005-06-02 14:49:00,1.22638,1.22654,1.22612,1.22613,698500000.0
2005-06-02 14:50:00,1.22647,1.22664,1.22644,1.22648,596300002.0
2005-06-02 14:51:00,1.2264,1.22657,1.22619,1.22625,518199996.0
2005-06-02 14:52:00,1.22664,1.22666,1.22623,1.22645,523999993.0
2005-06-02 14:53:00,1.22656,1.22664,1.22613,1.22622,475200005.0
2005-06-02 14:54:00,1.22598,1.22657,1.22598,1.22657,639900007.0
2005-06-02 14:55:00,1.22656,1.22661,1.22628,1.22647,373200005.0
2005-06-02 14:56:00,1.22659,1.22659,1.22602,1.2261,529199994.0
2005-06-02 14:57:00,1.22645,1.22645,1.22577,1.22579,380800006.0
2005-06-02 14:58:00,1.22612,1.22625,1.22574,1.22618,552199997.0
2005-06-02 14:59:00,1.22624,1.22643,1.22608,1.22643,640399993.0
2005-06-02 15:00:00,1.22629,1.22649,1.22625,1.22625,567800001.0
2005-06-02 15:01:00,1.22669,1.22676,1.22656,1.22671,473499996.0
2005-06-02 15:02:00,1.22637,1.22652,1.2262,1.22632,364000002.0
2005-06-02 15:03:00,1.22603,1.22642,1.22603,1.22632,706099998.0
2005-06-02 15:04:00,1.22587,1.22636,1.22583,1.22636,426099999.0
2005-06-02 15:05:00,1.22641,1.22646,1.22627,1.22634,435700002.0
2005-06-02 15:06:00,1.22625,1.22648,1.22597,1.22638,262199997.0
2005-06-02 15:07:00,1.22624,1.22636,1.22601,1.22601,475299995.0
2005-06-02 15:08:00,1.22638,1.2265,1.22635,1.22638,438100002.0
2005-06-02 15:09:00,1.22623,1.22623,1.22571,1.22571,453999996.0
2005-06-02 15:10:00,1.22565,1.22602,1.22564,1.22585,411400007.0
2005-06-02 15:11:00,1.22624,1.22632,1.22617,1.22618,359899999.0
2005-06-02 15:12:00,1.22585,1.22594,1.22578,1.22578,134100001.0
2005-06-02 15:13:00,1.2254,1.2254,1.22503,1.22504,436099993.0
2005-06-02 15:14:00,1.22523,1.22538,1.22485,1.22513,795499994.0
2005-06-02 15:15:00,1.22523,1.22529,1.22494,1.22497,512900004.0
2005-06-02 15:16:00,1.22487,1.22497,1.22468,1.2249,464999998.0
2005-06-02 15:17:00,1.22485,1.2251,1.22482,1.2251,392399998.0
2005-06-02 15:18:00,1.22497,1.22513,1.22486,1.22495,649600005.0
2005-06-02 15:19:00,1.22473,1.22497,1.22469,1.22494,716600008.0
2005-06-02 15:20:00,1.22507,1.22507,1.22452,1.22474,900599991.0
2005-06-02 15:21:00,1.225,1.22508,1.22488,1.22503,435900008.0
2005-06-02 15:22:00,1.22472,1.225,1.2246,1.22496,573300010.0
2005-06-02 15:23:00,1.22517,1.22519,1.22505,1.22514,570299992.0
2005-06-02 15:24:00,1.22516,1.22516,1.22492,1.22499,311099999.0
2005-06-02 15:25:00,1.22509,1.22543,1.22504,1.22538,465899992.0
2005-06-02 15:26:00,1.22509,1.22544,1.22503,1.22528,535500003.0
2005-06-02 15:27:00,1.22519,1.22534,1.225,1.22534,544100001.0
2005-06-02 15:28:00,1.22537,1.22563,1.22525,1.22531,518600001.0
2005-06-02 15:29:00,1.22494,1.22531,1.22493,1.22531,444100000.0
2005-06-02 15:30:00,1.22525,1.22536,1.22489,1.2251,723800000.0
2005-06-02 15:31:00,1.22522,1.22559,1.22521,1.22545,142000001.0
2005-06-02 15:32:00,1.22525,1.2256,1.22517,1.22537,689500006.0
2005-06-02 15:33:00,1.22527,1.22554,1.22505,1.22536,949800007.0
2005-06-02 15:34:00,1.22567,1.22567,1.22525,1.22536,803899994.0
2005-06-02 15:35:00,1.22526,1.22543,1.2252,1.22522,797300004.0
2005-06-02 15:36:00,1.22538,1.22554,1.2253,1.22554,221399999.0
2005-06-02 15:37:00,1.22534,1.22547,1.2251,1.22517,579600008.0
2005-06-02 15:38:00,1.22525,1.22536,1.22499,1.22526,568400011.0
2005-06-02 15:39:00,1.22515,1.22524,1.22479,1.22493,353199999.0
2005-06-02 15:40:00,1.2246,1.22487,1.22447,1.22461,440900001.0
2005-06-02 15:41:00,1.22481,1.22491,1.22474,1.22477,630300004.0
2005-06-02 15:42:00,1.22464,1.22477,1.22429,1.22444,372199998.0
2005-06-02 15:43:00,1.2245,1.22455,1.22411,1.22425,353300000.0
2005-06-02 15:44:00,1.22428,1.22441,1.22422,1.22438,402800007.0
2005-06-02 15:45:00,1.22417,1.2242,1.22403,1.22404,466099998.0
2005-06-02 15:46:00,1.22387,1.224,1.22368,1.22386,508099997.0
2005-06-02 15:47:00,1.22382,1.22407,1.22368,1.22407,539299998.0
2005-06-02 15:48:00,1.22384,1.22395,1.22364,1.22375,410300006.0
2005-06-02 15:49:00,1.2241,1.22411,1.22381,1.22381,497400008.0
2005-06-02 15:50:00,1.2238,1.22399,1.22368,1.2239,411500000.0
2005-06-02 15:51:00,1.22399,1.22409,1.22385,1.22392,462400000.0
2005-06-02 15:52:00,1.22386,1.22403,1.2237,1.22389,593799989.0
2005-06-02 15:53:00,1.22393,1.22406,1.22379,1.22381,427300002.0
2005-06-02 15:54:00,1.2241,1.22412,1.22395,1.22412,403999996.0
2005-06-02 15:55:00,1.22394,1.22394,1.22364,1.22368,623999996.0
2005-06-02 15:56:00,1.224,1.22404,1.2237,1.2237,278799999.0
2005-06-02 15:57:00,1.22385,1.224,1.22385,1.22397,356700004.0
2005-06-02 15:58:00,1.22372,1.22386,1.22346,1.2236,400499999.0
2005-06-02 15:59:00,1.22368,1.2238,1.22363,1.22377,339400004.0
2005-06-02 16:00:00,1.22358,1.22389,1.22358,1.2238,478000002.0
2005-06-02 16:01:00,1.22399,1.22416,1.22361,1.22406,730800012.0
2005-06-02 16:02:00,1.22423,1.22442,1.22419,1.22435,564900003.0
2005-06-02 16:03:00,1.22438,1.22457,1.22413,1.22417,454199997.0
2005-06-02 16:04:00,1.22445,1.22453,1.22414,1.22436,721100001.0
2005-06-02 16:05:00,1.22444,1.22462,1.22444,1.2245,630500004.0
2005-06-02 16:06:00,1.22471,1.22471,1.22428,1.22434,676299998.0
2005-06-02 16:07:00,1.22464,1.22477,1.22464,1.22477,288500000.0
2005-06-02 16:08:00,1.22472,1.22472,1.22421,1.22429,556400002.0
2005-06-02 16:09:00,1.22449,1.22449,1.224,1.22414,756400011.0
2005-06-02 16:10:00,1.2245,1.22463,1.22417,1.22451,350700001.0
2005-06-02 16:11:00,1.22458,1.22515,1.22439,1.22508,509500003.0
2005-06-02 16:12:00,1.22486,1.22543,1.22466,1.22519,492400005.0
2005-06-02 16:13:00,1.22557,1.2259,1.22552,1.22569,544500003.0
2005-06-02 16:14:00,1.22586,1.22659,1.22584,1.22659,681900005.0
2005-06-02 16:15:00,1.22639,1.22639,1.22607,1.22618,310500001.0
2005-06-02 16:16:00,1.22617,1.22617,1.22566,1.22566,472300008.0
2005-06-02 16:17:00,1.22614,1.2265,1.22612,1.2265,469499997.0
2005-06-02 16:18:00,1.22638,1.22645,1.22613,1.22633,589100001.0
2005-06-02 16:19:00,1.22649,1.22677,1.22644,1.22664,333300000.0
2005-06-02 16:20:00,1.22673,1.22704,1.22665,1.2269,203800002.0
2005-06-02 16:21:00,1.22729,1.22768,1.22729,1.22768,361400008.0
2005-06-02 16:22:00,1.22785,1.22804,1.22784,1.22786,534599998.0
2005-06-02 16:23:00,1.22798,1.22807,1.22778,1.22779,653500009.0
2005-06-02 16:24:00,1.22751,1.22765,1.2273,1.22739,647899994.0
2005-06-02 16:25:00,1.22765,1.22774,1.22751,1.22759,454399997.0
2005-06-02 16:26:00,1.22753,1.22778,1.22749,1.22774,670700008.0
2005-06-02 16:27:00,1.22765,1.22781,1.22741,1.22752,636699999.0
2005-06-02 16:28:00,1.22747,1.22754,1.22717,1.22742,312400000.0
2005-06-02 16:29:00,1.2274,1.22746,1.22718,1.22736,515600005.0
2005-06-02 16:30:00,1.22762,1.22771,1.2275,1.22753,355099998.0
2005-06-02 16:31:00,1.2275,1.22797,1.22749,1.22787,577200003.0
2005-06-02 16:32:00,1.22776,1.22776,1.22745,1.22745,238300004.0
2005-06-02 16:33:00,1.22753,1.22762,1.22747,1.22762,568300000.0
2005-06-02 16:34:00,1.22755,1.22755,1.2272,1.2272,619800006.0
2005-06-02 16:35:00,1.22725,1.22752,1.22717,1.22744,697299998.0
2005-06-02 16:36:00,1.22761,1.22767,1.22756,1.22762,390500009.0
2005-06-02 16:37:00,1.22751,1.22761,1.22741,1.22758,376099996.0
2005-06-02 16:38:00,1.2274,1.2276,1.22734,1.2276,571800001.0
2005-06-02 16:39:00,1.22739,1.22758,1.22737,1.22758,545300006.0
2005-06-02 16:40:00,1.2275,1.2275,1.22718,1.22718,318199996.0
2005-06-02 16:41:00,1.22728,1.22757,1.22723,1.22757,581900011.0
2005-06-02 16:42:00,1.22725,1.22746,1.22704,1.22723,500499996.0
2005-06-02 16:43:00,1.22729,1.22745,1.22716,1.22745,427000002.0
2005-06-02 16:44:00,1.22734,1.22783,1.22717,1.22783,782200008.0
2005-06-02 16:45:00,1.22792,1.22818,1.22791,1.22803,464699998.0
2005-06-02 16:46:00,1.22824,1.22868,1.22824,1.22854,342999996.0
2005-06-02 16:47:00,1.22857,1.22877,1.22854,1.22866,804700005.0
2005-06-02 16:48:00,1.2286,1.2287,1.22856,1.22859,673100013.0
2005-06-02 16:49:00,1.2284,1.22851,1.22819,1.22845,625899999.0
2005-06-02 16:50:00,1.22832,1.22832,1.22797,1.22799,389500006.0
2005-06-02 16:51:00,1.22832,1.22836,1.22794,1.22795,625899996.0
2005-06-02 16:52:00,1.22801,1.22818,1.22786,1.22801,394100000.0
2005-06-02 16:53:00,1.22808,1.22808,1.22761,1.22767,443399994.0
2005-06-02 16:54:00,1.22771,1.22788,1.22748,1.22763,374999998.0
2005-06-02 16:55:00,1.22776,1.22794,1.22776,1.22786,391599998.0
2005-06-02 16:56:00,1.22763,1.22792,1.22763,1.22792,377400006.0
2005-06-02 16:57:00,1.22776,1.22826,1.22776,1.22826,544600001.0
2005-06-02 16:58:00,1.22783,1.22837,1.22774,1.22837,417000002.0
2005-06-02 16:59:00,1.2283,1.22842,1.22808,1.22821,325200003.0
2005-06-02 17:00:00,1.22832,1.22843,1.2283,1.22834,421400004.0
2005-06-02 17:01:00,1.22792,1.22806,1.22788,1.22789,88400003.0
2005-06-02 17:02:00,1.22776,1.22834,1.22769,1.22823,556300003.0
2005-06-02 17:03:00,1.22827,1.2283,1.22804,1.22813,555599998.0
2005-06-02 17:04:00,1.22837,1.22838,1.22787,1.22787,490900005.0
2005-06-02 17:05:00,1.2284,1.22853,1.22814,1.22838,750499994.0
2005-06-02 17:06:00,1.22818,1.22872,1.22809,1.22851,654200003.0
2005-06-02 17:07:00,1.22867,1.22879,1.22861,1.22875,465399996.0
2005-06-02 17:08:00,1.22881,1.22902,1.22874,1.22885,481299997.0
2005-06-02 17:09:00,1.22902,1.22933,1.2289,1.22893,408499997.0
2005-06-02 17:10:00,1.22885,1.22893,1.22857,1.22869,488300007.0
2005-06-02 17:11:00,1.22871,1.22907,1.22871,1.22898,564499998.0
2005-06-02 17:12:00,1.22899,1.22899,1.22873,1.22887,548100008.0
2005-06-02 17:13:00,1.22903,1.22918,1.22897,1.22914,483300004.0
2005-06-02 17:14:00,1.22898,1.22911,1.22878,1.22881,462299998.0
2005-06-02 17:15:00,1.22863,1.22863,1.22787,1.22804,734400004.0
2005-06-02 17:16:00,1.22795,1.22806,1.22759,1.22764,494899996.0
2005-06-02 17:17:00,1.22745,1.22745,1.22718,1.22718,401800005.0
2005-06-02 17:18:00,1.22728,1.22728,1.22698,1.22706,497000002.0
2005-06-02 17:19:00,1.22735,1.22799,1.22735,1.22791,494300006.0
2005-06-02 17:20:00,1.22788,1.22794,1.22775,1.22794,439600004.0
2005-06-02 17:21:00,1.22777,1.22794,1.22767,1.22787,637700004.0
2005-06-02 17:22:00,1.22802,1.22828,1.22802,1.2282,446300003.0
2005-06-02 17:23:00,1.22788,1.22802,1.22772,1.22802,365700001.0
2005-06-02 17:24:00,1.22789,1.22813,1.22748,1.22758,381099993.0
2005-06-02 17:25:00,1.22784,1.228,1.22782,1.228,564000004.0
2005-06-02 17:26:00,1.22801,1.22811,1.22791,1.22805,620699994.0
2005-06-02 17:27:00,1.2278,1.22793,1.22745,1.22775,566700000.0
2005-06-02 17:28:00,1.22768,1.22795,1.22761,1.22778,401599999.0
2005-06-02 17:29:00,1.22778,1.22802,1.22767,1.22802,724500009.0
2005-06-02 17:30:00,1.2279,1.2282,1.2279,1.2281,1136199996.0
2005-06-02 17:31:00,1.22805,1.22822,1.22788,1.22794,607700004.0
2005-06-02 17:32:00,1.22798,1.22806,1.22789,1.22798,403399995.0
2005-06-02 17:33:00,1.22808,1.22839,1.22796,1.22824,501899990.0
2005-06-02 17:34:00,1.22845,1.22864,1.22832,1.22864,377299998.0
2005-06-02 17:35:00,1.22853,1.22878,1.22826,1.22878,577100005.0
2005-06-02 17:36:00,1.22869,1.22878,1.22829,1.22835,704099997.0
2005-06-02 17:37:00,1.22854,1.22855,1.22828,1.22831,411699997.0
2005-06-02 17:38:00,1.22818,1.22843,1.22805,1.22834,624100003.0
2005-06-02 17:39:00,1.22841,1.22846,1.2281,1.22833,758500004.0
2005-06-02 17:40:00,1.22817,1.22833,1.22804,1.22819,389399998.0
2005-06-02 17:41:00,1.22803,1.22815,1.2279,1.2279,326399999.0
2005-06-02 17:42:00,1.22773,1.22774,1.22749,1.22759,535999997.0
2005-06-02 17:43:00,1.22723,1.22739,1.22723,1.22739,375500007.0
2005-06-02 17:44:00,1.22748,1.22761,1.2273,1.22738,575400002.0
2005-06-02 17:45:00,1.2276,1.22773,1.22745,1.22751,653600005.0
2005-06-02 17:46:00,1.22785,1.22793,1.22781,1.2279,413600001.0
2005-06-02 17:47:00,1.22812,1.22814,1.22759,1.22759,478699998.0
2005-06-02 17:48:00,1.22769,1.22769,1.22738,1.22738,321900000.0
2005-06-02 17:49:00,1.22745,1.22745,1.22701,1.22703,419299998.0
2005-06-02 17:50:00,1.22725,1.22738,1.22675,1.22726,865599989.0
2005-06-02 17:51:00,1.2275,1.22756,1.22703,1.22711,378499997.0
2005-06-02 17:52:00,1.22707,1.22707,1.22654,1.22663,357600008.0
2005-06-02 17:53:00,1.22661,1.22679,1.22648,1.22651,599999997.0
2005-06-02 17:54:00,1.22667,1.22678,1.2264,1.22646,489900002.0
2005-06-02 17:55:00,1.22642,1.22658,1.22624,1.22624,388400006.0
2005-06-02 17:56:00,1.22597,1.22626,1.22596,1.22611,645200000.0
2005-06-02 17:57:00,1.22627,1.2263,1.22596,1.22599,530700004.0
2005-06-02 17:58:00,1.22631,1.22645,1.22617,1.22626,751600003.0
2005-06-02 17:59:00,1.22647,1.22647,1.22619,1.22626,486200000.0
2005-06-02 18:00:00,1.22642,1.22647,1.22585,1.22612,579599993.0
2005-06-02 18:01:00,1.2261,1.2261,1.2259,1.2259,1021899995.0
2005-06-02 18:02:00,1.2258,1.2261,1.2258,1.226,1021899995.0
2005-06-02 18:03:00,1.2261,1.2261,1.226,1.2261,1021899995.0
2005-06-02 18:04:00,1.2263,1.2264,1.2263,1.2264,1021899995.0
2005-06-02 18:05:00,1.2263,1.2263,1.2263,1.2263,1021899995.0
2005-06-02 18:06:00,1.2264,1.2264,1.2264,1.2264,1021899995.0
2005-06-02 18:07:00,1.2266,1.2267,1.2264,1.2264,1021899995.0
2005-06-02 18:08:00,1.2266,1.2266,1.2264,1.2264,1021899995.0
2005-06-02 18:09:00,1.2266,1.2266,1.2264,1.2266,1021899995.0
2005-06-02 18:10:00,1.2264,1.2266,1.2264,1.2266,1021899995.0
2005-06-02 18:11:00,1.2264,1.227,1.2264,1.2268,1021899995.0
2005-06-02 18:12:00,1.2267,1.2268,1.2266,1.2267,1021899995.0
2005-06-02 18:14:00,1.2266,1.2268,1.2266,1.2267,1021899995.0
2005-06-02 18:15:00,1.2266,1.2267,1.2264,1.2264,1021899995.0
2005-06-02 18:16:00,1.2263,1.2264,1.2263,1.2264,1021899995.0
2005-06-02 18:17:00,1.2263,1.2264,1.2263,1.2264,1021899995.0
2005-06-02 18:18:00,1.2263,1.2264,1.2263,1.2264,1021899995.0
2005-06-02 18:21:00,1.2266,1.2266,1.2264,1.2264,1021899995.0
2005-06-02 18:22:00,1.2266,1.2266,1.2264,1.2264,1021899995.0
2005-06-02 18:23:00,1.2266,1.2267,1.2264,1.2267,1021899995.0
2005-06-02 18:24:00,1.2266,1.2267,1.2266,1.2267,1021899995.0
2005-06-02 18:25:00,1.2268,1.2268,1.2268,1.2268,1021899995.0
2005-06-02 18:26:00,1.2267,1.2267,1.2267,1.2267,1021899995.0
2005-06-02 18:27:00,1.2268,1.2268,1.2266,1.2268,1021899995.0
2005-06-02 18:28:00,1.2267,1.2268,1.2267,1.2267,1021899995.0
2005-06-02 18:29:00,1.2268,1.2268,1.2267,1.2267,1021899995.0
2005-06-02 18:30:00,1.2268,1.2268,1.2267,1.2267,1021899995.0
2005-06-02 18:31:00,1.2266,1.2266,1.2264,1.2264,1021899995.0
2005-06-02 18:39:00,1.2263,1.2264,1.2263,1.2264,1021899995.0
2005-06-02 18:42:00,1.2263,1.2264,1.2263,1.2264,1021899995.0
2005-06-02 18:45:00,1.22628,1.2265,1.2262,1.22645,1021899995.0
2005-06-02 18:46:00,1.22643,1.22666,1.22634,1.22646,952999996.0
2005-06-02 18:48:00,1.2268,1.2268,1.2268,1.2268,1426700006.0
2005-06-02 18:49:00,1.2267,1.2267,1.2267,1.2267,1426700006.0
2005-06-02 18:50:00,1.22672,1.22691,1.22641,1.22679,1426700006.0
2005-06-02 18:51:00,1.227,1.2271,1.2269,1.2271,1613400006.0
2005-06-02 18:52:00,1.227,1.2271,1.227,1.2271,1613400006.0
2005-06-02 18:53:00,1.2272,1.2272,1.2271,1.2271,1613400006.0
2005-06-02 18:54:00,1.2272,1.2272,1.227,1.2272,1613400006.0
2005-06-02 18:55:00,1.2271,1.2272,1.2271,1.2272,1613400006.0
2005-06-02 18:56:00,1.2273,1.2275,1.2273,1.2275,1613400006.0
2005-06-02 18:57:00,1.2276,1.2278,1.2276,1.2276,1613400006.0
2005-06-02 18:58:00,1.2278,1.2278,1.2276,1.2278,1613400006.0
2005-06-02 18:59:00,1.2276,1.2276,1.2275,1.2276,1613400006.0
2005-06-02 19:00:00,1.2276,1.2276,1.2274,1.2274,1613400006.0
2005-06-02 19:01:00,1.2275,1.2275,1.2274,1.2275,1613400006.0
2005-06-02 19:02:00,1.22744,1.22754,1.22734,1.22744,1613400006.0
2005-06-02 19:04:00,1.2274,1.2274,1.2274,1.2274,1011099997.0
2005-06-02 19:05:00,1.2273,1.2274,1.2272,1.2272,1011099997.0
2005-06-02 19:07:00,1.2272,1.2272,1.2272,1.2272,1011099997.0
2005-06-02 19:09:00,1.2271,1.2272,1.2271,1.2271,1011099997.0
2005-06-02 19:10:00,1.22682,1.22721,1.22677,1.22703,1011099997.0
2005-06-02 19:11:00,1.2272,1.2273,1.2272,1.2273,2014900000.0
2005-06-02 19:12:00,1.22733,1.22733,1.22708,1.22708,2014900000.0
2005-06-02 19:13:00,1.22704,1.22709,1.22666,1.22698,764600003.0
2005-06-02 19:14:00,1.22707,1.22732,1.22707,1.22725,702900013.0
2005-06-02 19:15:00,1.2273,1.2274,1.2273,1.2274,1824200005.0
2005-06-02 19:16:00,1.22751,1.22764,1.22747,1.22757,1824200005.0
2005-06-02 19:17:00,1.2274,1.2275,1.2274,1.2275,1566899991.0
2005-06-02 19:18:00,1.2274,1.2274,1.2274,1.2274,1566899991.0
2005-06-02 19:19:00,1.22746,1.22765,1.2274,1.22752,1566899991.0
2005-06-02 19:20:00,1.2274,1.2274,1.2272,1.2272,755500003.0
2005-06-02 19:21:00,1.2273,1.2273,1.2273,1.2273,755500003.0
2005-06-02 19:22:00,1.22708,1.2273,1.22689,1.2273,755500003.0
2005-06-02 19:23:00,1.2273,1.2273,1.2272,1.2272,1692899996.0
2005-06-02 19:24:00,1.22723,1.22736,1.22692,1.2273,1692899996.0
2005-06-02 19:25:00,1.22723,1.22739,1.22693,1.22724,1851399999.0
2005-06-02 19:26:00,1.2272,1.2273,1.2272,1.2273,1533600019.0
2005-06-02 19:28:00,1.22726,1.22733,1.22714,1.22716,1533600019.0
2005-06-02 19:29:00,1.22698,1.2272,1.22685,1.22706,977099993.0
2005-06-02 19:30:00,1.2271,1.2272,1.2271,1.2271,1663900000.0
2005-06-02 19:32:00,1.2272,1.2272,1.2271,1.2272,1663900000.0
2005-06-02 19:34:00,1.2273,1.2273,1.2273,1.2273,1663900000.0
2005-06-02 19:36:00,1.22742,1.2275,1.22707,1.22744,1663900000.0
2005-06-02 19:37:00,1.22729,1.22738,1.22724,1.22732,1065500009.0
2005-06-02 19:38:00,1.22706,1.22732,1.22673,1.22728,1368700003.0
2005-06-02 19:39:00,1.2273,1.2273,1.2272,1.2272,2079700011.0
2005-06-02 19:40:00,1.2273,1.2273,1.2273,1.2273,2079700011.0
2005-06-02 19:41:00,1.22686,1.22726,1.22685,1.22697,2079700011.0
2005-06-02 19:42:00,1.22709,1.22735,1.22662,1.22688,2022199997.0
2005-06-02 19:43:00,1.22715,1.22715,1.22702,1.22702,387400001.0
2005-06-02 19:44:00,1.22711,1.22715,1.22674,1.22685,1512499993.0
2005-06-02 19:45:00,1.22687,1.2273,1.22682,1.22718,896100005.0
2005-06-02 19:46:00,1.22658,1.22707,1.22651,1.22693,1143300005.0
2005-06-02 19:47:00,1.22677,1.22705,1.22665,1.22691,1036100009.0
2005-06-02 19:48:00,1.227,1.2271,1.227,1.2271,1907000021.0
2005-06-02 19:49:00,1.22672,1.22709,1.22666,1.22694,1907000021.0
2005-06-02 19:50:00,1.22705,1.22711,1.22669,1.22693,1084000006.0
2005-06-02 19:51:00,1.22713,1.22713,1.227,1.22703,1006700007.0
2005-06-02 19:52:00,1.22705,1.22719,1.22677,1.22692,993199997.0
2005-06-02 19:53:00,1.22702,1.22722,1.22683,1.22693,1394500011.0
2005-06-02 19:54:00,1.2269,1.22734,1.22662,1.227,1518199987.0
2005-06-02 19:55:00,1.22708,1.22725,1.22669,1.22684,1056399997.0
2005-06-02 19:56:00,1.2271,1.2271,1.227,1.2271,1009599996.0
2005-06-02 19:57:00,1.227,1.227,1.227,1.227,1009599996.0
2005-06-02 19:58:00,1.2271,1.2271,1.227,1.2271,1009599996.0
2005-06-02 20:00:00,1.2269,1.227,1.22655,1.22674,1009599996.0
2005-06-02 20:01:00,1.22672,1.22701,1.22651,1.22678,1484699988.0
2005-06-02 20:02:00,1.2266,1.22695,1.22644,1.22679,910100012.0
2005-06-02 20:03:00,1.22701,1.22712,1.22683,1.22707,553799999.0
2005-06-02 20:04:00,1.2272,1.2274,1.2272,1.2273,1043199997.0
2005-06-02 20:05:00,1.22713,1.22727,1.22672,1.22715,1043199997.0
2005-06-02 20:06:00,1.22691,1.22743,1.22691,1.22737,1210100002.0
2005-06-02 20:07:00,1.22745,1.22752,1.22708,1.22731,942800002.0
2005-06-02 20:08:00,1.2275,1.2275,1.2274,1.2274,1143500001.0
2005-06-02 20:09:00,1.22725,1.22744,1.22703,1.22722,1143500001.0
2005-06-02 20:10:00,1.22746,1.22756,1.2272,1.22756,1277300014.0
2005-06-02 20:11:00,1.22749,1.22754,1.22723,1.22753,1178100000.0
2005-06-02 20:12:00,1.2274,1.2275,1.2274,1.2275,1226999999.0
2005-06-02 20:13:00,1.22744,1.22758,1.22711,1.22758,1226999999.0
2005-06-02 20:14:00,1.22753,1.2276,1.22716,1.22719,1540300013.0
2005-06-02 20:15:00,1.2276,1.2276,1.2276,1.2276,2056900007.0
2005-06-02 20:16:00,1.22723,1.22758,1.22714,1.22751,2056900007.0
2005-06-02 20:17:00,1.2275,1.2276,1.22725,1.2275,475200002.0
2005-06-02 20:18:00,1.22771,1.22804,1.22771,1.228,775000005.0
2005-06-02 20:19:00,1.228,1.228,1.2276,1.22792,1131200007.0
2005-06-02 20:20:00,1.22801,1.22802,1.22757,1.22757,1472900002.0
2005-06-02 20:21:00,1.22784,1.22799,1.22762,1.22776,921199994.0
2005-06-02 20:22:00,1.22816,1.22832,1.22805,1.22825,389600001.0
2005-06-02 20:23:00,1.2284,1.2284,1.2281,1.2283,993699991.0
2005-06-02 20:24:00,1.22778,1.22825,1.22768,1.2282,993699991.0
2005-06-02 20:25:00,1.2279,1.2281,1.22781,1.2281,613000003.0
2005-06-02 20:26:00,1.22815,1.22824,1.22783,1.2281,882699998.0
2005-06-02 20:27:00,1.22827,1.22845,1.22814,1.22831,1809900007.0
2005-06-02 20:28:00,1.2285,1.2287,1.2285,1.2285,2007099997.0
2005-06-02 20:29:00,1.2287,1.22893,1.2287,1.22887,2007099997.0
2005-06-02 20:30:00,1.2288,1.2289,1.2287,1.2288,758700001.0
2005-06-02 20:31:00,1.2287,1.2287,1.2287,1.2287,758700001.0
2005-06-02 20:32:00,1.2285,1.2287,1.2284,1.2284,758700001.0
2005-06-02 20:33:00,1.2285,1.2285,1.2284,1.2284,758700001.0
2005-06-02 20:34:00,1.2283,1.2284,1.2281,1.2283,758700001.0
2005-06-02 20:35:00,1.22793,1.22822,1.22785,1.22817,758700001.0
2005-06-02 20:36:00,1.22839,1.22859,1.22832,1.22855,1202600002.0
2005-06-02 20:38:00,1.2285,1.2285,1.2285,1.2285,1978800003.0
2005-06-02 20:39:00,1.2284,1.2285,1.2284,1.2284,1978800003.0
2005-06-02 20:40:00,1.22806,1.22866,1.228,1.2286,1978800003.0
2005-06-02 20:41:00,1.22844,1.22861,1.22806,1.22806,1797000022.0
2005-06-02 20:42:00,1.2284,1.22853,1.22793,1.22811,1055900001.0
2005-06-02 20:43:00,1.2283,1.2283,1.2281,1.2283,1483000007.0
2005-06-02 20:44:00,1.2281,1.2283,1.2281,1.2281,1483000007.0
2005-06-02 20:45:00,1.2283,1.2284,1.2281,1.2284,1483000007.0
2005-06-02 20:46:00,1.22826,1.22841,1.22806,1.22817,1483000007.0
2005-06-02 20:47:00,1.2283,1.2284,1.2283,1.2283,1825100011.0
2005-06-02 20:48:00,1.2284,1.2284,1.2283,1.2283,1825100011.0
2005-06-02 20:49:00,1.22803,1.22837,1.22774,1.2283,1825100011.0
2005-06-02 20:50:00,1.2283,1.2284,1.2283,1.2283,1536300001.0
2005-06-02 20:51:00,1.22786,1.22837,1.22785,1.22837,1536300001.0
2005-06-02 20:52:00,1.22818,1.22869,1.22808,1.22854,1840799988.0
2005-06-02 20:53:00,1.2285,1.2287,1.2285,1.2285,1239100001.0
2005-06-02 20:54:00,1.2284,1.2287,1.2284,1.2287,1239100001.0
2005-06-02 20:55:00,1.2288,1.2288,1.2287,1.2287,1239100001.0
2005-06-02 20:56:00,1.2288,1.2289,1.2288,1.2289,1239100001.0
2005-06-02 20:57:00,1.2288,1.2289,1.2287,1.2288,1239100001.0
2005-06-02 20:58:00,1.2289,1.229,1.2283,1.2283,1239100001.0
2005-06-02 20:59:00,1.2284,1.2285,1.2284,1.2284,1239100001.0
2005-06-02 21:00:00,1.2283,1.2284,1.2281,1.2283,1239100001.0
2005-06-02 21:02:00,1.2284,1.2284,1.2283,1.2283,1239100001.0
2005-06-02 21:03:00,1.2281,1.2283,1.2281,1.2281,1239100001.0
2005-06-02 21:04:00,1.2277,1.22822,1.2277,1.22822,1239100001.0
2005-06-02 21:05:00,1.2281,1.2282,1.22773,1.22793,1569299998.0
2005-06-02 21:06:00,1.22825,1.22834,1.2282,1.22823,1088900009.0
2005-06-02 21:07:00,1.22825,1.2283,1.22814,1.22814,1653199996.0
2005-06-02 21:08:00,1.2282,1.22824,1.22796,1.22813,623999995.0
2005-06-02 21:09:00,1.22821,1.22821,1.22781,1.22787,1170200000.0
2005-06-02 21:10:00,1.22801,1.22816,1.22747,1.2275,1473500006.0
2005-06-02 21:11:00,1.2276,1.2278,1.2276,1.2278,1699700000.0
2005-06-02 21:12:00,1.22713,1.22745,1.22713,1.22724,1699700000.0
2005-06-02 21:13:00,1.2274,1.2275,1.2274,1.2275,1189000000.0
2005-06-02 21:14:00,1.2273,1.2273,1.2269,1.2272,1189000000.0
2005-06-02 21:15:00,1.22714,1.22722,1.22691,1.2271,1189000000.0
2005-06-02 21:16:00,1.22701,1.22711,1.22653,1.22658,1437100019.0
2005-06-02 21:17:00,1.2266,1.2269,1.2264,1.2268,590300002.0
2005-06-02 21:18:00,1.2269,1.22712,1.2269,1.22712,590300002.0
2005-06-02 21:19:00,1.22687,1.22716,1.22681,1.22716,1645500000.0
2005-06-02 21:20:00,1.2273,1.2273,1.227,1.2271,1838200005.0
2005-06-02 21:21:00,1.2272,1.2272,1.2271,1.2271,1838200005.0
2005-06-02 21:22:00,1.227,1.2271,1.2269,1.2271,1838200005.0
2005-06-02 21:23:00,1.22674,1.22696,1.22662,1.22695,1838200005.0
2005-06-02 21:24:00,1.2269,1.2269,1.2268,1.2268,1105200013.0
2005-06-02 21:25:00,1.2268,1.22693,1.22652,1.22677,1105200013.0
2005-06-02 21:26:00,1.22664,1.22708,1.22659,1.22681,1666900010.0
2005-06-02 21:27:00,1.22703,1.22711,1.22695,1.22701,1674300001.0
2005-06-02 21:28:00,1.22654,1.22694,1.22647,1.22657,1072900008.0
2005-06-02 21:29:00,1.22677,1.22706,1.22671,1.22705,524899995.0
2005-06-02 21:30:00,1.22681,1.22707,1.22677,1.22706,417900001.0
2005-06-02 21:31:00,1.22697,1.22715,1.22686,1.22706,487500002.0
2005-06-02 21:32:00,1.2274,1.2276,1.2274,1.2276,1232900015.0
2005-06-02 21:33:00,1.22741,1.2275,1.2272,1.22733,1232900015.0
2005-06-02 21:34:00,1.22737,1.22738,1.22695,1.22726,1065800009.0
2005-06-02 21:35:00,1.22712,1.22752,1.22712,1.22749,1255099992.0
2005-06-02 21:36:00,1.22712,1.22758,1.22712,1.22747,706300008.0
2005-06-02 21:37:00,1.22719,1.22746,1.22679,1.22746,889600010.0
2005-06-02 21:38:00,1.22736,1.2275,1.22686,1.2275,940399995.0
2005-06-02 21:39:00,1.22715,1.2275,1.22712,1.2275,671300002.0
2005-06-02 21:40:00,1.2275,1.2275,1.2275,1.2275,1069400003.0
2005-06-02 21:41:00,1.22734,1.22749,1.22718,1.22749,1069400003.0
2005-06-02 21:42:00,1.22741,1.2277,1.22719,1.2277,1509600003.0
2005-06-02 21:43:00,1.22753,1.22764,1.2273,1.22764,1110099998.0
2005-06-02 21:45:00,1.22758,1.22768,1.22734,1.22739,2114400001.0
2005-06-02 21:46:00,1.2278,1.2279,1.2278,1.2279,555500013.0
2005-06-02 21:47:00,1.2278,1.2279,1.2276,1.2276,555500013.0
2005-06-02 21:48:00,1.22778,1.22779,1.2273,1.22741,555500013.0
2005-06-02 21:49:00,1.22737,1.22768,1.22729,1.22749,647599997.0
2005-06-02 21:50:00,1.22781,1.22781,1.22749,1.22749,609199991.0
2005-06-02 21:51:00,1.22732,1.22766,1.2271,1.22741,1109900003.0
2005-06-02 21:52:00,1.2272,1.22742,1.2271,1.22742,789100011.0
2005-06-02 21:53:00,1.2273,1.22739,1.22712,1.22726,1592200014.0
2005-06-02 21:54:00,1.22716,1.22728,1.22692,1.22722,1609000005.0
2005-06-02 21:55:00,1.22726,1.22736,1.22691,1.22694,1152100005.0
2005-06-02 21:56:00,1.22728,1.22733,1.22721,1.22731,764299997.0
2005-06-02 21:57:00,1.22724,1.2275,1.22689,1.2275,1619399998.0
2005-06-02 21:58:00,1.22734,1.22745,1.22715,1.22726,1021299987.0
2005-06-02 21:59:00,1.22719,1.22751,1.22715,1.22744,1547100011.0
2005-06-02 22:00:00,1.22748,1.22748,1.22705,1.22707,1107100010.0
2005-06-02 22:01:00,1.22704,1.22728,1.22693,1.22703,1036100000.0
2005-06-02 22:02:00,1.2275,1.2275,1.2274,1.2274,1376100005.0
2005-06-02 22:03:00,1.22739,1.2274,1.22693,1.22729,1376100005.0
2005-06-02 22:04:00,1.22679,1.22738,1.22679,1.22721,1659700003.0
2005-06-02 22:05:00,1.22743,1.22745,1.22729,1.22739,659100003.0
2005-06-02 22:06:00,1.22715,1.22736,1.227,1.22714,1663300001.0
2005-06-02 22:07:00,1.22701,1.22714,1.22661,1.22713,601100004.0
2005-06-02 22:08:00,1.22705,1.22734,1.22693,1.22716,1409099995.0
2005-06-02 22:09:00,1.22747,1.2275,1.22721,1.22726,838499998.0
2005-06-02 22:10:00,1.22743,1.22744,1.22705,1.22713,1223900009.0
2005-06-02 22:11:00,1.22732,1.2275,1.22731,1.22735,544700006.0
2005-06-02 22:12:00,1.2274,1.2274,1.2273,1.2274,842700006.0
2005-06-02 22:13:00,1.22718,1.2274,1.22696,1.2274,842700006.0
2005-06-02 22:14:00,1.2275,1.22762,1.2275,1.2276,390500003.0
2005-06-02 22:15:00,1.22745,1.22746,1.22717,1.22736,377500000.0
2005-06-02 22:16:00,1.22739,1.22747,1.22688,1.22738,770599998.0
2005-06-02 22:17:00,1.22735,1.22748,1.22704,1.2274,482800001.0
2005-06-02 22:18:00,1.22712,1.22726,1.22695,1.22702,572899994.0
2005-06-02 22:19:00,1.22698,1.22729,1.22683,1.22708,659999995.0
2005-06-02 22:20:00,1.22735,1.22735,1.22723,1.22728,602700006.0
2005-06-02 22:21:00,1.22715,1.22739,1.22683,1.22739,1575200013.0
2005-06-02 22:22:00,1.22735,1.22742,1.22675,1.22675,1043999991.0
2005-06-02 22:23:00,1.22688,1.22719,1.22681,1.22688,1831199996.0
2005-06-02 22:24:00,1.22662,1.22738,1.22655,1.22724,1714200013.0
2005-06-02 22:25:00,1.22728,1.22728,1.22678,1.22698,777100009.0
2005-06-02 22:26:00,1.22691,1.22717,1.22676,1.22698,1268200010.0
2005-06-02 22:27:00,1.22703,1.22734,1.22687,1.22728,891400009.0
2005-06-02 22:28:00,1.22708,1.22733,1.22705,1.22721,423599993.0
2005-06-02 22:29:00,1.2272,1.2272,1.22667,1.22683,667700008.0
2005-06-02 22:30:00,1.22695,1.22739,1.22673,1.22694,1357799999.0
2005-06-02 22:31:00,1.22694,1.22721,1.22678,1.22685,934100009.0
2005-06-02 22:32:00,1.22673,1.22731,1.22667,1.22731,642800006.0
2005-06-02 22:33:00,1.22706,1.22727,1.22677,1.22688,1248899995.0
2005-06-02 22:34:00,1.22664,1.22715,1.22664,1.22676,1613000003.0
2005-06-02 22:35:00,1.22701,1.22725,1.22701,1.22722,1286800008.0
2005-06-02 22:36:00,1.22724,1.22746,1.22687,1.22733,1259700000.0
2005-06-02 22:37:00,1.22708,1.22721,1.22685,1.22687,1604399996.0
2005-06-02 22:38:00,1.22693,1.22708,1.22674,1.22685,321599999.0
2005-06-02 22:39:00,1.22693,1.22719,1.22677,1.22683,1507100007.0
2005-06-02 22:40:00,1.227,1.227,1.227,1.227,1108299988.0
2005-06-02 22:41:00,1.22669,1.22699,1.22649,1.2268,1108299988.0
2005-06-02 22:42:00,1.22702,1.22703,1.22688,1.22692,1159400005.0
2005-06-02 22:43:00,1.2267,1.2267,1.22626,1.2265,295800000.0
2005-06-02 22:44:00,1.2263,1.22647,1.22619,1.22626,577799998.0
2005-06-02 22:45:00,1.22657,1.2267,1.22616,1.2265,1213600006.0
2005-06-02 22:46:00,1.22655,1.22666,1.22639,1.22647,628399992.0
2005-06-02 22:47:00,1.22651,1.22673,1.22649,1.22665,559799990.0
2005-06-02 22:48:00,1.22668,1.22691,1.22644,1.22658,1435100003.0
2005-06-02 22:49:00,1.22674,1.22694,1.22655,1.22687,1062700010.0
2005-06-02 22:50:00,1.22638,1.22686,1.22638,1.22666,502699999.0
2005-06-02 22:51:00,1.22677,1.22677,1.22641,1.22651,838499999.0
2005-06-02 22:52:00,1.22684,1.22713,1.22681,1.22705,1753000012.0
2005-06-02 22:53:00,1.22698,1.22709,1.22642,1.22666,942400003.0
2005-06-02 22:54:00,1.22678,1.22699,1.22672,1.22681,323500002.0
2005-06-02 22:55:00,1.22695,1.22706,1.22671,1.22689,676199998.0
2005-06-02 22:56:00,1.22694,1.22694,1.22654,1.22665,491400000.0
2005-06-02 22:57:00,1.22662,1.22693,1.22654,1.22688,1040000011.0
2005-06-02 22:58:00,1.22647,1.22691,1.22647,1.22665,864899999.0
2005-06-02 22:59:00,1.22658,1.22675,1.22595,1.2262,1499800013.0
2005-06-02 23:00:00,1.22584,1.22653,1.22584,1.22639,555599996.0
2005-06-02 23:01:00,1.22638,1.22657,1.22634,1.22642,331099998.0
2005-06-02 23:02:00,1.22655,1.22689,1.22649,1.22668,392399997.0
2005-06-02 23:03:00,1.22648,1.22694,1.22633,1.22677,464900005.0
2005-06-02 23:04:00,1.2266,1.2268,1.22643,1.22666,557099994.0
2005-06-02 23:05:00,1.22682,1.22693,1.22666,1.22668,433000010.0
2005-06-02 23:06:00,1.22658,1.22689,1.22658,1.22678,648399999.0
2005-06-02 23:07:00,1.22667,1.227,1.22663,1.22676,724799992.0
2005-06-02 23:08:00,1.22666,1.22685,1.22659,1.22672,567600005.0
2005-06-02 23:09:00,1.22667,1.22693,1.22661,1.22661,438800004.0
2005-06-02 23:10:00,1.22686,1.22694,1.22662,1.22676,775799996.0
2005-06-02 23:11:00,1.22684,1.22693,1.2266,1.22672,462699998.0
2005-06-02 23:12:00,1.22707,1.22714,1.22677,1.22685,288700003.0
2005-06-02 23:13:00,1.22709,1.22716,1.22686,1.22706,470799997.0
2005-06-02 23:14:00,1.22735,1.22737,1.22704,1.22709,611999994.0
2005-06-02 23:15:00,1.2272,1.2272,1.22652,1.22673,479500002.0
2005-06-02 23:16:00,1.22685,1.22712,1.22682,1.22682,389700006.0
2005-06-02 23:17:00,1.22683,1.22715,1.22679,1.22708,548700005.0
2005-06-02 23:18:00,1.22674,1.22712,1.22673,1.22689,458700005.0
2005-06-02 23:19:00,1.22684,1.22711,1.2268,1.22711,682699997.0
2005-06-02 23:20:00,1.22675,1.22702,1.22668,1.22681,300200003.0
2005-06-02 23:21:00,1.22662,1.22702,1.22619,1.22702,745099995.0
2005-06-02 23:22:00,1.2267,1.22707,1.22669,1.22699,691599998.0
2005-06-02 23:23:00,1.22695,1.22707,1.22681,1.22689,402700005.0
2005-06-02 23:24:00,1.22658,1.22713,1.22657,1.22698,525300000.0
2005-06-02 23:25:00,1.2268,1.22695,1.22655,1.22667,388799994.0
2005-06-02 23:26:00,1.22691,1.22706,1.22651,1.22656,461099995.0
2005-06-02 23:27:00,1.22653,1.22692,1.22644,1.22667,513900005.0
2005-06-02 23:28:00,1.22693,1.22711,1.22672,1.22685,533999996.0
2005-06-02 23:29:00,1.2269,1.22701,1.22677,1.22687,421399997.0
2005-06-02 23:30:00,1.22691,1.22716,1.22678,1.22716,373099997.0
2005-06-02 23:31:00,1.2271,1.2271,1.22671,1.22671,372200000.0
2005-06-02 23:32:00,1.22682,1.22692,1.22668,1.22676,761399991.0
2005-06-02 23:33:00,1.22687,1.227,1.2268,1.22699,314900004.0
2005-06-02 23:34:00,1.22695,1.22719,1.2268,1.22698,442299997.0
2005-06-02 23:35:00,1.22692,1.22695,1.22666,1.22686,266999993.0
2005-06-02 23:36:00,1.2266,1.22695,1.22655,1.22665,481100004.0
2005-06-02 23:37:00,1.22697,1.22703,1.22673,1.22688,515600002.0
2005-06-02 23:38:00,1.22663,1.22706,1.22663,1.22702,694400004.0
2005-06-02 23:39:00,1.22687,1.227,1.22664,1.22683,546299997.0
2005-06-02 23:40:00,1.22681,1.22713,1.22651,1.22652,854799996.0
2005-06-02 23:41:00,1.22667,1.22708,1.22663,1.22672,555600013.0
2005-06-02 23:42:00,1.22645,1.22708,1.22645,1.22696,445899998.0
2005-06-02 23:43:00,1.22715,1.22715,1.22673,1.22685,609299997.0
2005-06-02 23:44:00,1.22686,1.22704,1.22658,1.22691,453400000.0
2005-06-02 23:45:00,1.22687,1.22708,1.22651,1.22708,684500000.0
2005-06-02 23:46:00,1.22674,1.22692,1.2266,1.2268,370600004.0
2005-06-02 23:47:00,1.22705,1.22705,1.22694,1.22699,319700002.0
2005-06-02 23:48:00,1.22682,1.22696,1.22665,1.22671,545499997.0
2005-06-02 23:49:00,1.22662,1.22693,1.2266,1.22687,414700003.0
2005-06-02 23:50:00,1.22684,1.22699,1.22672,1.22689,557300003.0
2005-06-02 23:51:00,1.227,1.2272,1.22697,1.22717,704700002.0
2005-06-02 23:52:00,1.22747,1.22747,1.22735,1.22735,570100003.0
2005-06-02 23:53:00,1.22733,1.22745,1.22712,1.22733,671000000.0
2005-06-02 23:54:00,1.22691,1.22721,1.22688,1.22702,650300003.0
2005-06-02 23:55:00,1.2269,1.22742,1.22687,1.22731,446899999.0
2005-06-02 23:56:00,1.22748,1.22758,1.22738,1.22755,738300007.0
2005-06-02 23:57:00,1.22719,1.22747,1.22719,1.22747,311400003.0
2005-06-02 23:58:00,1.22703,1.2273,1.22698,1.22719,600000004.0
2005-06-02 23:59:00,1.22726,1.22748,1.22676,1.22692,329299999.0
2005-06-03 00:00:00,1.22681,1.2271,1.22656,1.22705,424800003.0
2005-06-03 00:01:00,1.22718,1.22718,1.22697,1.22706,360699996.0
2005-06-03 00:02:00,1.22705,1.22711,1.2268,1.2268,406900000.0
2005-06-03 00:03:00,1.22698,1.22723,1.22694,1.22694,452500004.0
2005-06-03 00:04:00,1.22674,1.22732,1.22671,1.22721,540000004.0
2005-06-03 00:05:00,1.22718,1.22731,1.22701,1.22708,557899999.0
2005-06-03 00:06:00,1.22716,1.22726,1.22691,1.22714,507200001.0
2005-06-03 00:07:00,1.2273,1.22741,1.22724,1.22724,464699998.0
2005-06-03 00:08:00,1.22687,1.22722,1.22682,1.22705,372800001.0
2005-06-03 00:09:00,1.2269,1.22716,1.22679,1.22702,455799999.0
2005-06-03 00:10:00,1.22657,1.22708,1.22655,1.22698,690000003.0
2005-06-03 00:11:00,1.22678,1.22709,1.22673,1.22709,530800001.0
2005-06-03 00:12:00,1.22674,1.22716,1.22666,1.22716,428500004.0
2005-06-03 00:13:00,1.22696,1.22707,1.22675,1.22685,598999997.0
2005-06-03 00:14:00,1.22717,1.22725,1.22707,1.22718,122200003.0
2005-06-03 00:15:00,1.22681,1.22715,1.22679,1.22697,432200002.0
2005-06-03 00:16:00,1.22697,1.22715,1.22682,1.22697,690899988.0
2005-06-03 00:17:00,1.2272,1.2273,1.22686,1.22721,832599999.0
2005-06-03 00:18:00,1.2271,1.22726,1.2269,1.22704,800600001.0
2005-06-03 00:19:00,1.22709,1.22727,1.2268,1.2268,853599998.0
2005-06-03 00:20:00,1.22678,1.22713,1.22665,1.22699,380299998.0
2005-06-03 00:21:00,1.22713,1.22715,1.22697,1.22697,538399995.0
2005-06-03 00:22:00,1.22702,1.22707,1.2266,1.22688,659699997.0
2005-06-03 00:23:00,1.22686,1.22717,1.22672,1.227,537100006.0
2005-06-03 00:24:00,1.2269,1.22699,1.22671,1.22672,618500003.0
2005-06-03 00:25:00,1.22705,1.22705,1.22682,1.22689,331000004.0
2005-06-03 00:26:00,1.22678,1.22692,1.22663,1.22669,875300009.0
2005-06-03 00:27:00,1.22693,1.22696,1.22671,1.22686,331099995.0
2005-06-03 00:28:00,1.22683,1.22685,1.22657,1.22675,827800008.0
2005-06-03 00:29:00,1.22667,1.22704,1.22665,1.22704,862299995.0
2005-06-03 00:30:00,1.22661,1.22699,1.22654,1.22694,477000000.0
2005-06-03 00:31:00,1.22701,1.2271,1.22668,1.22678,609000005.0
2005-06-03 00:32:00,1.22705,1.22717,1.22705,1.22715,260599994.0
2005-06-03 00:33:00,1.22696,1.22708,1.22665,1.22673,705699999.0
2005-06-03 00:34:00,1.22687,1.22699,1.22658,1.2266,417899997.0
2005-06-03 00:35:00,1.22659,1.22701,1.22658,1.22696,492000002.0
2005-06-03 00:36:00,1.2271,1.22718,1.227,1.2271,618899998.0
2005-06-03 00:37:00,1.22683,1.22703,1.22679,1.22687,471200006.0
2005-06-03 00:38:00,1.22692,1.22692,1.22646,1.22669,634200013.0
2005-06-03 00:39:00,1.22663,1.22687,1.22653,1.2267,312100000.0
2005-06-03 00:40:00,1.22661,1.22684,1.2266,1.22684,481300001.0
2005-06-03 00:41:00,1.22673,1.2269,1.22653,1.22663,702400009.0
2005-06-03 00:42:00,1.22656,1.22686,1.2265,1.22667,541700001.0
2005-06-03 00:43:00,1.22695,1.22695,1.22683,1.22686,399100006.0
2005-06-03 00:44:00,1.22681,1.22697,1.22672,1.22688,683499994.0
2005-06-03 00:45:00,1.22676,1.22689,1.22655,1.22665,632900000.0
2005-06-03 00:46:00,1.2266,1.22685,1.2265,1.22661,818400010.0
2005-06-03 00:47:00,1.22678,1.22701,1.22678,1.22691,638599994.0
2005-06-03 00:48:00,1.22657,1.22676,1.2264,1.2266,458800009.0
2005-06-03 00:49:00,1.22657,1.22676,1.2264,1.22653,509299996.0
2005-06-03 00:50:00,1.2264,1.2268,1.2264,1.22656,409200001.0
2005-06-03 00:51:00,1.22665,1.2268,1.22655,1.22668,697500000.0
2005-06-03 00:52:00,1.22687,1.22689,1.22652,1.22658,316300004.0
2005-06-03 00:53:00,1.22633,1.22656,1.22625,1.22645,592200006.0
2005-06-03 00:54:00,1.22653,1.22653,1.22638,1.22638,274899999.0
2005-06-03 00:55:00,1.22625,1.22635,1.22615,1.22635,440100004.0
2005-06-03 00:56:00,1.22616,1.22645,1.22607,1.22609,816199995.0
2005-06-03 00:57:00,1.22646,1.22657,1.22644,1.22655,448899996.0
2005-06-03 00:58:00,1.22625,1.22646,1.22617,1.22646,561500001.0
2005-06-03 00:59:00,1.22648,1.2267,1.22617,1.22631,478300003.0
2005-06-03 01:00:00,1.22617,1.22643,1.22611,1.22626,573000003.0
2005-06-03 01:01:00,1.22648,1.22655,1.2264,1.2265,284100001.0
2005-06-03 01:02:00,1.22638,1.22653,1.22624,1.22637,604599999.0
2005-06-03 01:03:00,1.22661,1.22665,1.22624,1.22631,560700001.0
2005-06-03 01:04:00,1.2262,1.22666,1.22617,1.22636,445100004.0
2005-06-03 01:05:00,1.22621,1.22654,1.22621,1.22627,548300009.0
2005-06-03 01:06:00,1.22605,1.22631,1.22595,1.22617,728000005.0
2005-06-03 01:07:00,1.22619,1.22642,1.22605,1.22642,795699990.0
2005-06-03 01:08:00,1.22608,1.22636,1.226,1.22623,486800002.0
2005-06-03 01:09:00,1.22608,1.22634,1.22602,1.22619,816099993.0
2005-06-03 01:10:00,1.22625,1.22651,1.22611,1.22615,725499994.0
2005-06-03 01:11:00,1.22604,1.2264,1.22604,1.22627,711999995.0
2005-06-03 01:12:00,1.22629,1.22638,1.22614,1.22622,560700004.0
2005-06-03 01:13:00,1.22645,1.22663,1.22645,1.22663,503999999.0
2005-06-03 01:14:00,1.22641,1.22652,1.226,1.22623,574900002.0
2005-06-03 01:15:00,1.22617,1.22633,1.22609,1.22623,519600006.0
2005-06-03 01:16:00,1.22643,1.22653,1.22631,1.2264,527999996.0
2005-06-03 01:17:00,1.22615,1.2265,1.22584,1.22639,761099999.0
2005-06-03 01:18:00,1.22613,1.22648,1.22602,1.22637,523700001.0
2005-06-03 01:19:00,1.22661,1.22664,1.22615,1.22632,537500002.0
2005-06-03 01:20:00,1.2263,1.2266,1.22624,1.22634,668999988.0
2005-06-03 01:21:00,1.22621,1.22654,1.22613,1.22636,524999993.0
2005-06-03 01:22:00,1.22641,1.22653,1.22626,1.22642,608000006.0
2005-06-03 01:23:00,1.22641,1.22657,1.22634,1.2264,371099995.0
2005-06-03 01:24:00,1.22627,1.22641,1.22621,1.22631,368500006.0
2005-06-03 01:25:00,1.22648,1.22653,1.2263,1.22633,706699997.0
2005-06-03 01:26:00,1.22618,1.22656,1.22618,1.22656,290900002.0
2005-06-03 01:27:00,1.22647,1.22654,1.2263,1.22645,382200005.0
2005-06-03 01:28:00,1.22667,1.22671,1.22641,1.22643,407499995.0
2005-06-03 01:29:00,1.2266,1.22672,1.2264,1.22672,604499997.0
2005-06-03 01:30:00,1.22659,1.22673,1.2263,1.22643,437600004.0
2005-06-03 01:31:00,1.22676,1.22676,1.22625,1.22643,626699994.0
2005-06-03 01:32:00,1.22671,1.2268,1.2265,1.22659,399300001.0
2005-06-03 01:33:00,1.22675,1.22675,1.22652,1.22659,519900002.0
2005-06-03 01:34:00,1.22677,1.22677,1.22641,1.22645,499400007.0
2005-06-03 01:35:00,1.22668,1.22688,1.22656,1.2267,512799993.0
2005-06-03 01:36:00,1.22697,1.2272,1.22695,1.22709,209399998.0
2005-06-03 01:37:00,1.2269,1.22716,1.22681,1.22706,350000002.0
2005-06-03 01:38:00,1.22673,1.22697,1.22672,1.22682,496900000.0
2005-06-03 01:39:00,1.22702,1.22709,1.22686,1.22686,340700002.0
2005-06-03 01:40:00,1.22673,1.22726,1.22673,1.2271,382100004.0
2005-06-03 01:41:00,1.22707,1.22716,1.22681,1.22693,459299998.0
2005-06-03 01:42:00,1.22684,1.22698,1.22662,1.22671,656800009.0
2005-06-03 01:43:00,1.227,1.22712,1.22695,1.22702,923000010.0
2005-06-03 01:44:00,1.22707,1.22707,1.22695,1.22698,394900003.0
2005-06-03 01:45:00,1.22683,1.22701,1.22678,1.22685,816399996.0
2005-06-03 01:46:00,1.22676,1.22702,1.22671,1.227,776799997.0
2005-06-03 01:47:00,1.22685,1.22701,1.2267,1.22682,631800006.0
2005-06-03 01:48:00,1.22662,1.22682,1.2266,1.22682,623199994.0
2005-06-03 01:49:00,1.2267,1.22685,1.22661,1.22671,463700011.0
2005-06-03 01:50:00,1.22654,1.22678,1.22635,1.22659,370200002.0
2005-06-03 01:51:00,1.22672,1.2268,1.22647,1.22654,722000001.0
2005-06-03 01:52:00,1.22662,1.22684,1.22654,1.22669,614799989.0
2005-06-03 01:53:00,1.2269,1.22694,1.22658,1.22667,755400012.0
2005-06-03 01:54:00,1.2264,1.22683,1.2264,1.22668,556700007.0
2005-06-03 01:55:00,1.22689,1.22695,1.22667,1.22681,578000003.0
2005-06-03 01:56:00,1.22659,1.22698,1.22659,1.22698,497599999.0
2005-06-03 01:57:00,1.22668,1.22689,1.2266,1.22675,319800002.0
2005-06-03 01:58:00,1.22692,1.22713,1.22679,1.22701,676800004.0
2005-06-03 01:59:00,1.22687,1.22709,1.22682,1.22697,528600015.0
2005-06-03 02:00:00,1.22697,1.22727,1.22691,1.22727,516600002.0
2005-06-03 02:01:00,1.22691,1.2272,1.22679,1.2272,588799998.0
2005-06-03 02:02:00,1.22715,1.22715,1.22681,1.22688,608699998.0
2005-06-03 02:03:00,1.22705,1.2271,1.22693,1.22693,534999999.0
2005-06-03 02:04:00,1.22695,1.22695,1.22649,1.22666,601100007.0
2005-06-03 02:05:00,1.22659,1.22699,1.22659,1.22695,693299995.0
2005-06-03 02:06:00,1.22662,1.22681,1.22656,1.22659,387300001.0
2005-06-03 02:07:00,1.22648,1.22681,1.22645,1.22681,327000001.0
2005-06-03 02:08:00,1.22678,1.22691,1.22646,1.22679,341599993.0
2005-06-03 02:09:00,1.22665,1.2269,1.22654,1.22662,523799998.0
2005-06-03 02:10:00,1.22653,1.22669,1.22638,1.22651,575700007.0
2005-06-03 02:11:00,1.22663,1.22695,1.22658,1.22683,574199997.0
2005-06-03 02:12:00,1.22684,1.22705,1.22668,1.22705,480099998.0
2005-06-03 02:13:00,1.22691,1.22691,1.22653,1.22658,644899997.0
2005-06-03 02:14:00,1.22666,1.22711,1.22661,1.22711,348100008.0
2005-06-03 02:15:00,1.22717,1.22728,1.22687,1.22694,425299998.0
2005-06-03 02:16:00,1.22727,1.22728,1.22683,1.22694,320400005.0
2005-06-03 02:17:00,1.22699,1.22728,1.2268,1.22728,944800004.0
2005-06-03 02:18:00,1.22742,1.22746,1.2273,1.22736,476700013.0
2005-06-03 02:19:00,1.2273,1.2273,1.22699,1.22699,397399999.0
2005-06-03 02:20:00,1.22735,1.22735,1.22712,1.2272,518500009.0
2005-06-03 02:21:00,1.22726,1.22735,1.22719,1.22735,653200005.0
2005-06-03 02:22:00,1.2273,1.2273,1.22684,1.22711,704800006.0
2005-06-03 02:23:00,1.22683,1.22717,1.22683,1.22713,276800001.0
2005-06-03 02:24:00,1.22726,1.22734,1.22714,1.22729,500500005.0
2005-06-03 02:25:00,1.22728,1.22728,1.22704,1.22709,339599993.0
2005-06-03 02:26:00,1.22716,1.22725,1.22708,1.22725,559799992.0
2005-06-03 02:27:00,1.22708,1.22719,1.22694,1.22703,387000003.0
2005-06-03 02:28:00,1.22716,1.22716,1.22684,1.22688,328600003.0
2005-06-03 02:29:00,1.22726,1.22734,1.2272,1.22733,386800004.0
2005-06-03 02:30:00,1.22719,1.22719,1.22689,1.22689,596999994.0
2005-06-03 02:31:00,1.22737,1.22756,1.22734,1.22751,400299994.0
2005-06-03 02:32:00,1.22728,1.22743,1.22715,1.2272,389700007.0
2005-06-03 02:33:00,1.22702,1.2274,1.22702,1.22713,492800002.0
2005-06-03 02:34:00,1.22752,1.22767,1.22751,1.2276,369099992.0
2005-06-03 02:35:00,1.22759,1.22759,1.22722,1.22729,494300008.0
2005-06-03 02:36:00,1.22747,1.2275,1.22726,1.2275,318000001.0
2005-06-03 02:37:00,1.22731,1.22776,1.22718,1.22776,708500006.0
2005-06-03 02:38:00,1.22787,1.22795,1.22772,1.22784,652400006.0
2005-06-03 02:39:00,1.22798,1.22805,1.22785,1.22803,595400004.0
2005-06-03 02:40:00,1.2279,1.2279,1.22762,1.22765,343999999.0
2005-06-03 02:41:00,1.22783,1.22803,1.22774,1.22782,223799996.0
2005-06-03 02:42:00,1.2279,1.22792,1.22768,1.22782,262200002.0
2005-06-03 02:43:00,1.22777,1.22811,1.22767,1.2281,920400005.0
2005-06-03 02:44:00,1.228,1.228,1.22759,1.22762,512700000.0
2005-06-03 02:45:00,1.22797,1.22799,1.22753,1.22759,682600003.0
2005-06-03 02:46:00,1.22791,1.22798,1.22765,1.2279,538900003.0
2005-06-03 02:47:00,1.22766,1.22801,1.22752,1.22801,621199998.0
2005-06-03 02:48:00,1.22783,1.22803,1.22772,1.22778,666900001.0
2005-06-03 02:49:00,1.22787,1.22805,1.22765,1.22792,570600005.0
2005-06-03 02:50:00,1.22817,1.22821,1.22783,1.22804,538100008.0
2005-06-03 02:51:00,1.22784,1.22823,1.22784,1.22823,226699998.0
2005-06-03 02:52:00,1.22837,1.22845,1.22812,1.22812,595100002.0
2005-06-03 02:53:00,1.22836,1.22836,1.22801,1.22821,484600008.0
2005-06-03 02:54:00,1.2281,1.22839,1.22796,1.22833,450799998.0
2005-06-03 02:55:00,1.22817,1.22835,1.228,1.22822,537499998.0
2005-06-03 02:56:00,1.228,1.2283,1.22797,1.2283,323700005.0
2005-06-03 02:57:00,1.22803,1.22848,1.22802,1.22848,507699999.0
2005-06-03 02:58:00,1.2285,1.22865,1.22836,1.22836,564799997.0
2005-06-03 02:59:00,1.22819,1.22855,1.22819,1.22851,531100008.0
2005-06-03 03:00:00,1.22845,1.22856,1.22833,1.22841,732700007.0
2005-06-03 03:01:00,1.22824,1.22852,1.22812,1.22839,465600000.0
2005-06-03 03:02:00,1.22849,1.22849,1.22788,1.22839,596299997.0
2005-06-03 03:03:00,1.22842,1.22847,1.22782,1.22782,709100009.0
2005-06-03 03:04:00,1.2279,1.2281,1.22782,1.2281,430200001.0
2005-06-03 03:05:00,1.22768,1.22796,1.22765,1.22791,414600001.0
2005-06-03 03:06:00,1.22794,1.22796,1.22757,1.22759,859600000.0
2005-06-03 03:07:00,1.22763,1.22805,1.22757,1.22777,506699997.0
2005-06-03 03:08:00,1.22807,1.22828,1.22802,1.2282,608899999.0
2005-06-03 03:09:00,1.22812,1.22824,1.2279,1.22822,613200002.0
2005-06-03 03:10:00,1.22774,1.22812,1.22774,1.22796,681399995.0
2005-06-03 03:11:00,1.22792,1.22819,1.22792,1.22809,394000004.0
2005-06-03 03:12:00,1.2279,1.22811,1.22773,1.22786,790399993.0
2005-06-03 03:13:00,1.22825,1.22832,1.22818,1.22824,221900001.0
2005-06-03 03:14:00,1.22827,1.22828,1.22775,1.2279,417500006.0
2005-06-03 03:15:00,1.22811,1.22821,1.228,1.22815,491699997.0
2005-06-03 03:16:00,1.22823,1.22837,1.2279,1.22802,540799992.0
2005-06-03 03:17:00,1.22808,1.22855,1.22804,1.22846,667599997.0
2005-06-03 03:18:00,1.22836,1.22852,1.22823,1.22847,359100000.0
2005-06-03 03:19:00,1.22843,1.22882,1.22833,1.22882,440800000.0
2005-06-03 03:20:00,1.22883,1.22883,1.22839,1.22846,553400012.0
2005-06-03 03:21:00,1.22851,1.22863,1.22831,1.22842,225800009.0
2005-06-03 03:22:00,1.22824,1.2285,1.22819,1.22849,565299998.0
2005-06-03 03:23:00,1.22845,1.22899,1.22845,1.22899,373499998.0
2005-06-03 03:24:00,1.22883,1.2289,1.22852,1.22877,512400005.0
2005-06-03 03:25:00,1.22888,1.22899,1.22859,1.22861,470600010.0
2005-06-03 03:26:00,1.22895,1.22911,1.22877,1.229,962699995.0
2005-06-03 03:27:00,1.22915,1.22929,1.22915,1.22928,625000004.0
2005-06-03 03:28:00,1.229,1.22926,1.22894,1.22926,516299995.0
2005-06-03 03:29:00,1.22926,1.2295,1.22924,1.22937,400100000.0
2005-06-03 03:30:00,1.22934,1.22945,1.22913,1.22933,579199996.0
2005-06-03 03:31:00,1.2293,1.2293,1.22896,1.22897,614499994.0
2005-06-03 03:32:00,1.22881,1.2289,1.22845,1.2286,640300009.0
2005-06-03 03:33:00,1.22851,1.22867,1.22837,1.22863,352700006.0
2005-06-03 03:34:00,1.22857,1.22869,1.22819,1.22834,679100000.0
2005-06-03 03:35:00,1.22839,1.22839,1.22789,1.22806,482000004.0
2005-06-03 03:36:00,1.22836,1.22847,1.22836,1.22845,317499999.0
2005-06-03 03:37:00,1.22835,1.22841,1.22819,1.22827,730400007.0
2005-06-03 03:38:00,1.22854,1.22863,1.22843,1.22858,598599995.0
2005-06-03 03:39:00,1.22857,1.22882,1.22837,1.22876,815600008.0
2005-06-03 03:40:00,1.22877,1.22878,1.22852,1.22859,485999994.0
2005-06-03 03:41:00,1.2288,1.22888,1.22849,1.22869,567699998.0
2005-06-03 03:42:00,1.22862,1.22895,1.22849,1.22893,677500006.0
2005-06-03 03:43:00,1.22887,1.22894,1.22863,1.22872,382200005.0
2005-06-03 03:44:00,1.22865,1.22865,1.22806,1.22851,827900007.0
2005-06-03 03:45:00,1.2285,1.22886,1.22845,1.22886,734300005.0
2005-06-03 03:46:00,1.22886,1.22886,1.22855,1.2287,609300002.0
2005-06-03 03:47:00,1.22884,1.229,1.22876,1.22893,363700002.0
2005-06-03 03:48:00,1.2289,1.22905,1.22887,1.22893,279500002.0
2005-06-03 03:49:00,1.22878,1.22892,1.22866,1.22882,256000002.0
2005-06-03 03:50:00,1.22878,1.22896,1.22864,1.22896,495100001.0
2005-06-03 03:51:00,1.22874,1.2288,1.22861,1.22871,347700000.0
2005-06-03 03:52:00,1.22843,1.22887,1.22838,1.22868,706100001.0
2005-06-03 03:53:00,1.22878,1.22878,1.2285,1.22863,446600005.0
2005-06-03 03:54:00,1.22878,1.22901,1.2287,1.22888,1225200010.0
2005-06-03 03:55:00,1.22895,1.22896,1.22856,1.22862,607500007.0
2005-06-03 03:56:00,1.22889,1.22889,1.22842,1.22865,449299997.0
2005-06-03 03:57:00,1.22884,1.22899,1.22866,1.22869,399000001.0
2005-06-03 03:58:00,1.22876,1.22887,1.22847,1.22873,663999993.0
2005-06-03 03:59:00,1.22864,1.22877,1.22844,1.22868,522800003.0
2005-06-03 04:00:00,1.22868,1.22871,1.22839,1.22855,1014900000.0
2005-06-03 04:01:00,1.22856,1.22864,1.22835,1.22846,673800000.0
2005-06-03 04:02:00,1.22866,1.22866,1.22838,1.22838,512499999.0
2005-06-03 04:03:00,1.22823,1.22844,1.22819,1.22819,807799997.0
2005-06-03 04:04:00,1.22792,1.22804,1.2276,1.22787,458099997.0
2005-06-03 04:05:00,1.2279,1.22794,1.22744,1.22765,516800000.0
2005-06-03 04:06:00,1.22738,1.22808,1.22738,1.22808,470200004.0
2005-06-03 04:07:00,1.22809,1.2282,1.22788,1.22798,295000000.0
2005-06-03 04:08:00,1.22826,1.22826,1.22804,1.22804,346899999.0
2005-06-03 04:09:00,1.22809,1.22817,1.2279,1.22795,420200004.0
2005-06-03 04:10:00,1.22782,1.22801,1.22777,1.228,642599992.0
2005-06-03 04:11:00,1.22776,1.22805,1.22758,1.22795,692700004.0
2005-06-03 04:12:00,1.22767,1.22802,1.22756,1.22782,691999996.0
2005-06-03 04:13:00,1.22767,1.228,1.22759,1.22761,719499997.0
2005-06-03 04:14:00,1.22798,1.22844,1.22786,1.22822,367200003.0
2005-06-03 04:15:00,1.22809,1.2284,1.22809,1.22837,515800003.0
2005-06-03 04:16:00,1.22804,1.2283,1.22804,1.22815,533800000.0
2005-06-03 04:17:00,1.22821,1.22833,1.22803,1.22816,298900001.0
2005-06-03 04:18:00,1.2283,1.22842,1.22818,1.22824,475299996.0
2005-06-03 04:19:00,1.22818,1.22819,1.2278,1.2278,460500001.0
2005-06-03 04:20:00,1.22782,1.22797,1.22768,1.2277,497100008.0
2005-06-03 04:21:00,1.22798,1.22812,1.22784,1.22805,399500006.0
2005-06-03 04:22:00,1.22798,1.22798,1.22766,1.22781,466499997.0
2005-06-03 04:23:00,1.22792,1.22801,1.22773,1.22788,472500000.0
2005-06-03 04:24:00,1.22805,1.22809,1.22759,1.22759,393600000.0
2005-06-03 04:25:00,1.22786,1.22786,1.2277,1.22779,408700001.0
2005-06-03 04:26:00,1.22736,1.22781,1.22725,1.22758,497300004.0
2005-06-03 04:27:00,1.22778,1.22808,1.22773,1.22808,652600001.0
2005-06-03 04:28:00,1.22805,1.22805,1.22767,1.22789,693200007.0
2005-06-03 04:29:00,1.22803,1.22811,1.22781,1.22811,404499998.0
2005-06-03 04:30:00,1.2278,1.22808,1.2277,1.22808,689999996.0
2005-06-03 04:31:00,1.22797,1.22806,1.22768,1.22782,541900010.0
2005-06-03 04:32:00,1.2279,1.2279,1.22754,1.2276,452200004.0
2005-06-03 04:33:00,1.22793,1.22793,1.22758,1.22761,470400003.0
2005-06-03 04:34:00,1.2274,1.22774,1.22732,1.2276,579900003.0
2005-06-03 04:35:00,1.22804,1.22813,1.22793,1.2281,453299996.0
2005-06-03 04:36:00,1.22783,1.22797,1.22769,1.22789,449399997.0
2005-06-03 04:37:00,1.2278,1.22806,1.2278,1.22806,434000000.0
2005-06-03 04:38:00,1.2279,1.22811,1.22765,1.22811,533399996.0
2005-06-03 04:39:00,1.22793,1.22806,1.22765,1.22795,641000005.0
2005-06-03 04:40:00,1.228,1.228,1.22782,1.22789,477900004.0
2005-06-03 04:41:00,1.22794,1.22809,1.22765,1.22796,559100002.0
2005-06-03 04:42:00,1.22795,1.22817,1.22782,1.22782,687399993.0
2005-06-03 04:43:00,1.2279,1.2283,1.2278,1.22813,360600003.0
2005-06-03 04:44:00,1.22814,1.22828,1.22779,1.22817,447699996.0
2005-06-03 04:45:00,1.22794,1.22827,1.22784,1.22824,911099995.0
2005-06-03 04:46:00,1.2281,1.22816,1.22787,1.22795,357100004.0
2005-06-03 04:47:00,1.2279,1.22828,1.22777,1.22828,419399997.0
2005-06-03 04:48:00,1.22795,1.22831,1.22795,1.22831,309800001.0
2005-06-03 04:49:00,1.22792,1.22822,1.22787,1.22808,790800007.0
2005-06-03 04:50:00,1.22834,1.22838,1.22803,1.22807,649200001.0
2005-06-03 04:51:00,1.2283,1.2283,1.22768,1.22768,460199999.0
2005-06-03 04:52:00,1.22823,1.22856,1.22808,1.22856,664900000.0
2005-06-03 04:53:00,1.22825,1.2285,1.22823,1.2285,471899993.0
2005-06-03 04:54:00,1.22833,1.22852,1.22805,1.2284,460700003.0
2005-06-03 04:55:00,1.22855,1.22873,1.2284,1.22845,464799995.0
2005-06-03 04:56:00,1.22859,1.2287,1.22841,1.22856,468399996.0
2005-06-03 04:57:00,1.22865,1.22877,1.22843,1.22868,460700008.0
2005-06-03 04:58:00,1.22857,1.2287,1.22835,1.22849,329900006.0
2005-06-03 04:59:00,1.22857,1.22869,1.22834,1.22838,668500011.0
2005-06-03 05:00:00,1.22873,1.22877,1.2285,1.22862,450999999.0
2005-06-03 05:01:00,1.22848,1.22865,1.22836,1.22865,233400004.0
2005-06-03 05:02:00,1.22855,1.22866,1.22838,1.22842,574400004.0
2005-06-03 05:03:00,1.22849,1.22857,1.22829,1.22839,640299995.0
2005-06-03 05:04:00,1.2287,1.22875,1.22859,1.22875,418099988.0
2005-06-03 05:05:00,1.22851,1.22876,1.22839,1.22876,478799999.0
2005-06-03 05:06:00,1.22802,1.22878,1.22802,1.22878,548599999.0
2005-06-03 05:07:00,1.22855,1.22878,1.22844,1.22864,564799995.0
2005-06-03 05:08:00,1.22842,1.2286,1.22818,1.2285,398899998.0
2005-06-03 05:09:00,1.2284,1.22849,1.22803,1.22848,678899995.0
2005-06-03 05:10:00,1.22829,1.22841,1.22795,1.22802,455800000.0
2005-06-03 05:11:00,1.22831,1.22843,1.22829,1.22843,479500002.0
2005-06-03 05:12:00,1.228,1.22844,1.22796,1.22832,877599992.0
2005-06-03 05:13:00,1.2278,1.22837,1.2278,1.22837,375100001.0
2005-06-03 05:14:00,1.2278,1.22821,1.22774,1.228,494999999.0
2005-06-03 05:15:00,1.22835,1.22846,1.22817,1.22833,336099998.0
2005-06-03 05:16:00,1.22831,1.22849,1.22815,1.22827,439000002.0
2005-06-03 05:17:00,1.2283,1.22839,1.22817,1.2282,401500005.0
2005-06-03 05:18:00,1.22816,1.22839,1.22807,1.2283,409100000.0
2005-06-03 05:19:00,1.2283,1.22843,1.22817,1.22824,264000004.0
2005-06-03 05:20:00,1.22844,1.22844,1.22802,1.22824,588200007.0
2005-06-03 05:21:00,1.22821,1.22868,1.2282,1.22868,279299996.0
2005-06-03 05:22:00,1.2288,1.22911,1.22875,1.22911,500300003.0
2005-06-03 05:23:00,1.22877,1.22915,1.22867,1.22902,611400001.0
2005-06-03 05:24:00,1.22919,1.22951,1.22915,1.22951,577900000.0
2005-06-03 05:25:00,1.2294,1.2294,1.2289,1.22894,651600011.0
2005-06-03 05:26:00,1.22839,1.22878,1.22839,1.22861,444899999.0
2005-06-03 05:27:00,1.22859,1.22877,1.22842,1.2287,369600002.0
2005-06-03 05:28:00,1.22865,1.22865,1.22824,1.22844,575299996.0
2005-06-03 05:29:00,1.22851,1.22851,1.22812,1.22838,402600006.0
2005-06-03 05:30:00,1.22835,1.22851,1.22806,1.2281,575599995.0
2005-06-03 05:31:00,1.22823,1.22842,1.228,1.22804,489399999.0
2005-06-03 05:32:00,1.2285,1.22851,1.22835,1.22844,626800000.0
2005-06-03 05:33:00,1.22824,1.22836,1.22794,1.22829,615099998.0
2005-06-03 05:34:00,1.2281,1.2284,1.22799,1.22818,498900007.0
2005-06-03 05:35:00,1.22819,1.22837,1.22803,1.22809,425200003.0
2005-06-03 05:36:00,1.22841,1.22841,1.22808,1.22826,722999994.0
2005-06-03 05:37:00,1.22841,1.22846,1.22798,1.22835,553700006.0
2005-06-03 05:38:00,1.22844,1.22844,1.22804,1.22806,537699992.0
2005-06-03 05:39:00,1.22836,1.22843,1.22827,1.22833,446000000.0
2005-06-03 05:40:00,1.22834,1.22842,1.22803,1.22823,548500008.0
2005-06-03 05:41:00,1.22816,1.22836,1.22809,1.22817,1181299996.0
2005-06-03 05:42:00,1.22829,1.22829,1.22797,1.22797,141399999.0
2005-06-03 05:43:00,1.2281,1.22834,1.22805,1.22824,599300003.0
2005-06-03 05:44:00,1.2282,1.22836,1.22799,1.22802,488300003.0
2005-06-03 05:45:00,1.22813,1.22847,1.22809,1.22833,494899995.0
2005-06-03 05:46:00,1.22835,1.22861,1.22809,1.22814,352799994.0
2005-06-03 05:47:00,1.22813,1.22848,1.22809,1.22831,486100003.0
2005-06-03 05:48:00,1.2279,1.22851,1.2279,1.22845,482899999.0
2005-06-03 05:49:00,1.22837,1.2285,1.22809,1.22827,548100003.0
2005-06-03 05:50:00,1.2283,1.2284,1.22817,1.22835,219199999.0
2005-06-03 05:51:00,1.22833,1.22844,1.22814,1.22844,356000002.0
2005-06-03 05:52:00,1.22822,1.22833,1.22796,1.22796,471899997.0
2005-06-03 05:53:00,1.22803,1.22837,1.22803,1.22824,475900002.0
2005-06-03 05:54:00,1.22803,1.2285,1.22799,1.22822,738399998.0
2005-06-03 05:55:00,1.22851,1.22883,1.22835,1.22879,383200000.0
2005-06-03 05:56:00,1.22852,1.22867,1.22833,1.22847,378299995.0
2005-06-03 05:57:00,1.22855,1.22868,1.22845,1.22857,302100008.0
2005-06-03 05:58:00,1.22882,1.22917,1.22882,1.22913,260800000.0
2005-06-03 05:59:00,1.22894,1.22906,1.22843,1.2285,641300004.0
2005-06-03 06:00:00,1.22804,1.22861,1.22804,1.22861,274400006.0
2005-06-03 06:01:00,1.22862,1.22868,1.22826,1.2284,511299993.0
2005-06-03 06:02:00,1.22838,1.22851,1.22828,1.22844,474999996.0
2005-06-03 06:03:00,1.22844,1.22844,1.228,1.22816,810999997.0
2005-06-03 06:04:00,1.22805,1.22823,1.22789,1.22794,386700000.0
2005-06-03 06:05:00,1.22816,1.22819,1.22787,1.22787,632900005.0
2005-06-03 06:06:00,1.22811,1.22811,1.22768,1.22782,567799994.0
2005-06-03 06:07:00,1.22782,1.22809,1.22772,1.228,617899997.0
2005-06-03 06:08:00,1.22799,1.2281,1.2279,1.22799,470800000.0
2005-06-03 06:09:00,1.22782,1.22799,1.22758,1.22763,405800001.0
2005-06-03 06:10:00,1.22796,1.22796,1.22775,1.2278,564099998.0
2005-06-03 06:11:00,1.22766,1.22787,1.2275,1.22773,900200004.0
2005-06-03 06:12:00,1.22755,1.22791,1.22754,1.22777,449099996.0
2005-06-03 06:13:00,1.22807,1.22811,1.22793,1.22794,305499998.0
2005-06-03 06:14:00,1.22776,1.22805,1.22773,1.22802,291200000.0
2005-06-03 06:15:00,1.2281,1.22821,1.228,1.22807,437900010.0
2005-06-03 06:16:00,1.22784,1.228,1.22769,1.22774,602600006.0
2005-06-03 06:17:00,1.22803,1.22815,1.22788,1.22815,687000007.0
2005-06-03 06:18:00,1.2281,1.22821,1.22798,1.22814,476599996.0
2005-06-03 06:19:00,1.22812,1.22826,1.22794,1.22811,419999998.0
2005-06-03 06:20:00,1.22811,1.22831,1.22796,1.22811,597599999.0
2005-06-03 06:21:00,1.22823,1.2284,1.22802,1.22805,782199992.0
2005-06-03 06:22:00,1.22812,1.22826,1.22801,1.22819,543500006.0
2005-06-03 06:23:00,1.22837,1.22838,1.22807,1.2281,772999996.0
2005-06-03 06:24:00,1.22785,1.22837,1.22785,1.22831,569500000.0
2005-06-03 06:25:00,1.22838,1.22838,1.22807,1.22818,481300003.0
2005-06-03 06:26:00,1.22815,1.22825,1.22797,1.22814,431800004.0
2005-06-03 06:27:00,1.22822,1.22831,1.22804,1.22828,608299997.0
2005-06-03 06:28:00,1.22825,1.22829,1.22815,1.22826,338500004.0
2005-06-03 06:29:00,1.22803,1.22823,1.22797,1.22802,667700006.0
2005-06-03 06:30:00,1.2278,1.22803,1.22767,1.22792,574199998.0
2005-06-03 06:31:00,1.22823,1.22823,1.22807,1.22816,382400006.0
2005-06-03 06:32:00,1.2281,1.2281,1.22781,1.2279,367100003.0
2005-06-03 06:33:00,1.2278,1.2281,1.22771,1.22779,412900001.0
2005-06-03 06:34:00,1.22822,1.22822,1.22769,1.22806,449799999.0
2005-06-03 06:35:00,1.22812,1.22822,1.22804,1.22812,466099996.0
2005-06-03 06:36:00,1.2278,1.22801,1.22772,1.22783,440299999.0
2005-06-03 06:37:00,1.22811,1.22818,1.22784,1.22806,154700000.0
2005-06-03 06:38:00,1.22779,1.22811,1.22744,1.22744,797800015.0
2005-06-03 06:39:00,1.22745,1.22807,1.22745,1.22777,504400004.0
2005-06-03 06:40:00,1.22772,1.22788,1.22759,1.22774,571499997.0
2005-06-03 06:41:00,1.22778,1.22807,1.22771,1.228,397500003.0
2005-06-03 06:42:00,1.2279,1.22805,1.22788,1.22801,774100001.0
2005-06-03 06:43:00,1.22776,1.22794,1.22768,1.22794,352700003.0
2005-06-03 06:44:00,1.22765,1.22786,1.22756,1.22777,280000005.0
2005-06-03 06:45:00,1.2278,1.22789,1.22765,1.22784,835600010.0
2005-06-03 06:46:00,1.22765,1.22779,1.22745,1.22745,573299998.0
2005-06-03 06:47:00,1.22776,1.22786,1.22772,1.22777,555200007.0
2005-06-03 06:48:00,1.2275,1.22772,1.22744,1.2277,388000001.0
2005-06-03 06:49:00,1.22736,1.22776,1.22734,1.22756,421399997.0
2005-06-03 06:50:00,1.22723,1.22778,1.22723,1.22735,798199992.0
2005-06-03 06:51:00,1.22782,1.228,1.22782,1.228,310899999.0
2005-06-03 06:52:00,1.22787,1.22817,1.22785,1.22816,539799997.0
2005-06-03 06:53:00,1.228,1.22821,1.22771,1.22798,513800002.0
2005-06-03 06:54:00,1.22782,1.22799,1.22761,1.22782,896300005.0
2005-06-03 06:55:00,1.22761,1.22789,1.22759,1.22779,417399998.0
2005-06-03 06:56:00,1.22777,1.22803,1.2277,1.22803,469800001.0
2005-06-03 06:57:00,1.22783,1.22809,1.22769,1.22809,426800004.0
2005-06-03 06:58:00,1.22734,1.22822,1.22734,1.22822,678099998.0
2005-06-03 06:59:00,1.22784,1.22816,1.22782,1.228,733899992.0
2005-06-03 07:00:00,1.22824,1.22833,1.22824,1.22833,415699993.0
2005-06-03 07:01:00,1.22796,1.22836,1.22793,1.22836,413999991.0
2005-06-03 07:02:00,1.2282,1.22838,1.22807,1.2283,449500006.0
2005-06-03 07:03:00,1.22854,1.22879,1.22849,1.22873,376600007.0
2005-06-03 07:04:00,1.22858,1.22878,1.22845,1.22863,374500001.0
2005-06-03 07:05:00,1.22885,1.22885,1.22835,1.2286,459000011.0
2005-06-03 07:06:00,1.2286,1.22864,1.22845,1.22853,266799999.0
2005-06-03 07:07:00,1.2287,1.2287,1.22844,1.22864,222499997.0
2005-06-03 07:08:00,1.2288,1.22894,1.22875,1.2289,633100002.0
2005-06-03 07:09:00,1.22866,1.22878,1.22853,1.22878,312200003.0
2005-06-03 07:10:00,1.22882,1.22899,1.22867,1.22879,773599997.0
2005-06-03 07:11:00,1.22872,1.22872,1.22827,1.22839,336799999.0
2005-06-03 07:12:00,1.22827,1.2284,1.22807,1.22836,509300004.0
2005-06-03 07:13:00,1.22832,1.22843,1.22818,1.2283,478700004.0
2005-06-03 07:14:00,1.22829,1.22845,1.22814,1.2282,580800003.0
2005-06-03 07:15:00,1.2281,1.22858,1.22797,1.22847,236700003.0
2005-06-03 07:16:00,1.22855,1.22865,1.22828,1.22865,265499996.0
2005-06-03 07:17:00,1.2285,1.22873,1.22843,1.2286,549000001.0
2005-06-03 07:18:00,1.22835,1.22863,1.22826,1.22851,470400003.0
2005-06-03 07:19:00,1.22866,1.22874,1.22837,1.22868,595200010.0
2005-06-03 07:20:00,1.22857,1.22882,1.22857,1.22877,446600004.0
2005-06-03 07:21:00,1.229,1.2295,1.22899,1.2294,517700009.0
2005-06-03 07:22:00,1.22964,1.23044,1.22964,1.22987,534899996.0
2005-06-03 07:23:00,1.22978,1.23001,1.22977,1.22994,469399998.0
2005-06-03 07:24:00,1.22961,1.23006,1.22959,1.22994,380200001.0
2005-06-03 07:25:00,1.2302,1.23023,1.22978,1.2298,377600000.0
2005-06-03 07:26:00,1.23032,1.23043,1.2303,1.23034,480899993.0
2005-06-03 07:27:00,1.23019,1.23019,1.22911,1.22919,513499992.0
2005-06-03 07:28:00,1.22933,1.22949,1.22907,1.22927,546100003.0
2005-06-03 07:29:00,1.22937,1.22949,1.22911,1.22925,304400002.0
2005-06-03 07:30:00,1.22923,1.22953,1.22922,1.22937,636599997.0
2005-06-03 07:31:00,1.22943,1.22953,1.22934,1.22949,554400002.0
2005-06-03 07:32:00,1.22925,1.22942,1.22913,1.22934,390900004.0
2005-06-03 07:33:00,1.22965,1.22965,1.22943,1.22943,675500001.0
2005-06-03 07:34:00,1.22953,1.22953,1.22927,1.22927,344400003.0
2005-06-03 07:35:00,1.22929,1.22944,1.22927,1.22933,206599998.0
2005-06-03 07:36:00,1.22936,1.22946,1.22906,1.22919,450600000.0
2005-06-03 07:37:00,1.2291,1.22936,1.22901,1.22921,483599999.0
2005-06-03 07:38:00,1.22919,1.22929,1.22887,1.22897,547199999.0
2005-06-03 07:39:00,1.22897,1.22929,1.22886,1.22929,565299999.0
2005-06-03 07:40:00,1.22917,1.22932,1.22907,1.2292,622399997.0
2005-06-03 07:41:00,1.22936,1.22936,1.22895,1.22903,429199994.0
2005-06-03 07:42:00,1.2295,1.22958,1.2292,1.22952,698400009.0
2005-06-03 07:43:00,1.22958,1.22961,1.22933,1.22952,722299994.0
2005-06-03 07:44:00,1.22948,1.22965,1.22921,1.2295,251200008.0
2005-06-03 07:45:00,1.22968,1.23033,1.22966,1.23033,242400000.0
2005-06-03 07:46:00,1.23038,1.23048,1.23004,1.23045,868200003.0
2005-06-03 07:47:00,1.23049,1.23049,1.23034,1.23034,578700007.0
2005-06-03 07:48:00,1.23032,1.23065,1.23014,1.23053,323800003.0
2005-06-03 07:49:00,1.23065,1.23066,1.23033,1.23033,442299990.0
2005-06-03 07:50:00,1.23037,1.23043,1.23014,1.23017,617699990.0
2005-06-03 07:51:00,1.23059,1.23063,1.23044,1.23055,342700003.0
2005-06-03 07:52:00,1.23031,1.23057,1.23026,1.23056,476600002.0
2005-06-03 07:53:00,1.23041,1.23057,1.23012,1.23023,481499994.0
2005-06-03 07:54:00,1.23057,1.23058,1.23045,1.23045,303299995.0
2005-06-03 07:55:00,1.23031,1.23049,1.23024,1.23045,471500002.0
2005-06-03 07:56:00,1.23019,1.23035,1.22998,1.23035,911499992.0
2005-06-03 07:57:00,1.23035,1.23058,1.23011,1.23058,412700003.0
2005-06-03 07:58:00,1.2306,1.2306,1.23013,1.23045,645000004.0
2005-06-03 07:59:00,1.23027,1.23045,1.23003,1.23006,326500000.0
2005-06-03 08:00:00,1.23005,1.23021,1.23,1.23005,544399990.0
2005-06-03 08:01:00,1.22998,1.22998,1.22975,1.2298,515899996.0
2005-06-03 08:02:00,1.22985,1.22986,1.22956,1.22976,339800000.0
2005-06-03 08:03:00,1.22983,1.22983,1.22954,1.22966,567900006.0
2005-06-03 08:04:00,1.22969,1.22969,1.22922,1.22922,614199997.0
2005-06-03 08:05:00,1.22928,1.22943,1.22914,1.22936,448499999.0
2005-06-03 08:06:00,1.22938,1.22938,1.22887,1.22893,532100001.0
2005-06-03 08:07:00,1.22879,1.22885,1.22872,1.22875,414000000.0
2005-06-03 08:08:00,1.22885,1.22898,1.22865,1.22889,443299996.0
2005-06-03 08:09:00,1.22806,1.22806,1.22334,1.22345,560000001.0
2005-06-03 08:10:00,1.22524,1.22683,1.22482,1.22682,312100000.0
2005-06-03 08:11:00,1.22632,1.22632,1.22411,1.22495,506000001.0
2005-06-03 08:12:00,1.22573,1.2259,1.22538,1.22582,428200002.0
2005-06-03 08:13:00,1.22562,1.22577,1.22515,1.22517,531599998.0
2005-06-03 08:14:00,1.22492,1.22492,1.22373,1.22382,861600009.0
2005-06-03 08:15:00,1.22373,1.22437,1.22334,1.22427,526999998.0
2005-06-03 08:16:00,1.22422,1.22422,1.22366,1.22393,426100007.0
2005-06-03 08:17:00,1.22419,1.22506,1.22418,1.22494,440300004.0
2005-06-03 08:18:00,1.22493,1.2252,1.22479,1.2248,629900005.0
2005-06-03 08:19:00,1.2249,1.22553,1.2249,1.22509,359299996.0
2005-06-03 08:20:00,1.22519,1.22553,1.22515,1.22541,391999998.0
2005-06-03 08:21:00,1.2251,1.2252,1.22479,1.22494,851099995.0
2005-06-03 08:22:00,1.22531,1.22594,1.22517,1.22584,337300006.0
2005-06-03 08:23:00,1.22592,1.22624,1.22572,1.22572,704999993.0
2005-06-03 08:24:00,1.22559,1.22579,1.22526,1.22567,703299996.0
2005-06-03 08:25:00,1.22573,1.22609,1.22566,1.22609,628400003.0
2005-06-03 08:26:00,1.22613,1.2262,1.22605,1.2261,835900011.0
2005-06-03 08:27:00,1.2261,1.2261,1.22585,1.22585,310800004.0
2005-06-03 08:28:00,1.22569,1.22595,1.22568,1.22595,398299999.0
2005-06-03 08:29:00,1.22601,1.22637,1.22594,1.22636,590100012.0
2005-06-03 08:30:00,1.22635,1.22645,1.22626,1.22636,451400002.0
2005-06-03 08:31:00,1.22638,1.22651,1.22623,1.22639,493299998.0
2005-06-03 08:32:00,1.22642,1.22652,1.22641,1.22651,553900012.0
2005-06-03 08:33:00,1.22636,1.22645,1.22632,1.22635,364799996.0
2005-06-03 08:34:00,1.22639,1.22639,1.22574,1.22575,383100004.0
2005-06-03 08:35:00,1.22561,1.22561,1.22535,1.22535,668199992.0
2005-06-03 08:36:00,1.22529,1.22538,1.22471,1.22475,514700005.0
2005-06-03 08:37:00,1.22481,1.22523,1.22475,1.22515,738499994.0
2005-06-03 08:38:00,1.22502,1.2253,1.22481,1.22514,302800001.0
2005-06-03 08:39:00,1.2253,1.22543,1.22495,1.22505,591200005.0
2005-06-03 08:40:00,1.22477,1.22523,1.22467,1.22523,239599997.0
2005-06-03 08:41:00,1.22526,1.22533,1.22514,1.22532,809400005.0
2005-06-03 08:42:00,1.22537,1.22581,1.22537,1.22576,380300002.0
2005-06-03 08:43:00,1.22605,1.22625,1.22605,1.22618,354399993.0
2005-06-03 08:44:00,1.22622,1.22639,1.22616,1.22632,563399992.0
2005-06-03 08:45:00,1.22637,1.22649,1.22615,1.22619,836599993.0
2005-06-03 08:46:00,1.226,1.22608,1.22591,1.22595,404199994.0
2005-06-03 08:47:00,1.22584,1.22601,1.22577,1.22595,606500001.0
2005-06-03 08:48:00,1.22596,1.22614,1.22593,1.22604,512400009.0
2005-06-03 08:49:00,1.22602,1.22622,1.22584,1.22609,461000010.0
2005-06-03 08:50:00,1.2263,1.2263,1.2261,1.22619,446599999.0
2005-06-03 08:51:00,1.22617,1.22622,1.22592,1.22592,611499998.0
2005-06-03 08:52:00,1.2262,1.22639,1.22581,1.22623,459600000.0
2005-06-03 08:53:00,1.22652,1.22659,1.22639,1.22651,249500002.0
2005-06-03 08:54:00,1.22659,1.2267,1.22655,1.22656,369400002.0
2005-06-03 08:55:00,1.22623,1.22658,1.22613,1.22658,750799999.0
2005-06-03 08:56:00,1.22654,1.22658,1.22623,1.22644,630199995.0
2005-06-03 08:57:00,1.22632,1.22637,1.22609,1.22626,382299997.0
2005-06-03 08:58:00,1.22606,1.22628,1.22579,1.2259,244499996.0
2005-06-03 08:59:00,1.22612,1.2263,1.22609,1.22615,547500004.0
2005-06-03 09:00:00,1.22594,1.22636,1.22571,1.22636,548199993.0
2005-06-03 09:01:00,1.22588,1.2271,1.22588,1.2271,598699999.0
2005-06-03 09:02:00,1.22708,1.22718,1.22694,1.22712,508800007.0
2005-06-03 09:03:00,1.22721,1.22737,1.22716,1.22725,610499995.0
2005-06-03 09:04:00,1.22757,1.22757,1.2274,1.2274,411400000.0
2005-06-03 09:05:00,1.22707,1.22762,1.22696,1.22762,549899998.0
2005-06-03 09:06:00,1.22758,1.22762,1.22745,1.22745,482600000.0
2005-06-03 09:07:00,1.22763,1.22802,1.2276,1.22794,508100011.0
2005-06-03 09:08:00,1.22791,1.22802,1.22784,1.22785,559300007.0
2005-06-03 09:09:00,1.22786,1.22787,1.22755,1.22768,393899996.0
2005-06-03 09:10:00,1.22765,1.22802,1.22759,1.2279,584599998.0
2005-06-03 09:11:00,1.22788,1.22807,1.22779,1.22807,397700002.0
2005-06-03 09:12:00,1.22795,1.22796,1.2277,1.22786,375700004.0
2005-06-03 09:13:00,1.2276,1.22777,1.22759,1.2277,974400006.0
2005-06-03 09:14:00,1.22772,1.22777,1.22743,1.22743,533999995.0
2005-06-03 09:15:00,1.22715,1.22735,1.22709,1.22735,352100003.0
2005-06-03 09:16:00,1.22729,1.22729,1.22698,1.22702,420399997.0
2005-06-03 09:17:00,1.22728,1.22748,1.22723,1.22734,316200002.0
2005-06-03 09:18:00,1.22705,1.22722,1.22674,1.22683,374300002.0
2005-06-03 09:19:00,1.22717,1.22741,1.227,1.22741,254599995.0
2005-06-03 09:20:00,1.22734,1.22746,1.22723,1.22723,628400000.0
2005-06-03 09:21:00,1.22705,1.22761,1.22695,1.22748,511799999.0
2005-06-03 09:22:00,1.22763,1.22779,1.2272,1.22764,519000005.0
2005-06-03 09:23:00,1.22793,1.22821,1.22793,1.22809,702199988.0
2005-06-03 09:24:00,1.22811,1.22819,1.2279,1.2281,680000002.0
2005-06-03 09:25:00,1.22799,1.22808,1.22775,1.22775,1006100002.0
2005-06-03 09:26:00,1.22761,1.22783,1.22755,1.22765,487800010.0
2005-06-03 09:27:00,1.22775,1.22785,1.22748,1.22761,473599998.0
2005-06-03 09:28:00,1.22784,1.22809,1.22777,1.22786,407700004.0
2005-06-03 09:29:00,1.22765,1.22785,1.22754,1.22767,790500001.0
2005-06-03 09:30:00,1.22791,1.22799,1.22783,1.22793,689100008.0
2005-06-03 09:31:00,1.22783,1.22794,1.22769,1.22776,521000004.0
2005-06-03 09:32:00,1.22797,1.22808,1.22771,1.228,595599999.0
2005-06-03 09:33:00,1.22785,1.22797,1.22752,1.22797,621600007.0
2005-06-03 09:34:00,1.22759,1.22802,1.22759,1.22798,290700001.0
2005-06-03 09:35:00,1.22783,1.22799,1.22777,1.2278,396500001.0
2005-06-03 09:36:00,1.22803,1.22838,1.22799,1.22828,349100000.0
2005-06-03 09:37:00,1.2285,1.22855,1.22836,1.22836,304699998.0
2005-06-03 09:38:00,1.22838,1.22838,1.22805,1.2282,665199997.0
2005-06-03 09:39:00,1.22818,1.2283,1.22799,1.22822,369199994.0
2005-06-03 09:40:00,1.22802,1.22819,1.22786,1.22804,321300000.0
2005-06-03 09:41:00,1.22805,1.22824,1.2279,1.22824,554799996.0
2005-06-03 09:42:00,1.22796,1.2281,1.22774,1.22784,393200004.0
2005-06-03 09:43:00,1.22802,1.22809,1.22779,1.22787,389600000.0
2005-06-03 09:44:00,1.22762,1.22793,1.22747,1.22755,416200004.0
2005-06-03 09:45:00,1.22792,1.22798,1.22782,1.22794,315100001.0
2005-06-03 09:46:00,1.22765,1.2279,1.22751,1.2276,529199995.0
2005-06-03 09:47:00,1.22802,1.22809,1.2276,1.2277,540499995.0
2005-06-03 09:48:00,1.22809,1.22814,1.22805,1.22813,237699997.0
2005-06-03 09:49:00,1.22793,1.22802,1.22782,1.22788,502000001.0
2005-06-03 09:50:00,1.22796,1.22796,1.22729,1.22738,579500000.0
2005-06-03 09:51:00,1.2271,1.22734,1.22706,1.22707,657100001.0
2005-06-03 09:52:00,1.22695,1.22711,1.22675,1.2269,361900003.0
2005-06-03 09:53:00,1.22698,1.22711,1.22695,1.22702,493299996.0
2005-06-03 09:54:00,1.22668,1.227,1.22667,1.2269,734199997.0
2005-06-03 09:55:00,1.22699,1.22704,1.22662,1.22683,687800013.0
2005-06-03 09:56:00,1.22702,1.22718,1.2268,1.22714,502600000.0
2005-06-03 09:57:00,1.22696,1.22705,1.22676,1.22695,566200000.0
2005-06-03 09:58:00,1.22697,1.22697,1.22671,1.2268,409799998.0
2005-06-03 09:59:00,1.22671,1.22699,1.22666,1.22674,291800000.0
2005-06-03 10:00:00,1.22695,1.22702,1.22689,1.22693,376200000.0
2005-06-03 10:01:00,1.22685,1.22698,1.22672,1.22696,436100007.0
2005-06-03 10:02:00,1.22674,1.22689,1.22669,1.22682,558100004.0
2005-06-03 10:03:00,1.22691,1.22717,1.22691,1.22705,553599997.0
2005-06-03 10:04:00,1.22677,1.22691,1.22652,1.22661,619400002.0
2005-06-03 10:05:00,1.22644,1.22676,1.22644,1.22668,415600010.0
2005-06-03 10:06:00,1.22695,1.22711,1.22691,1.22697,464999997.0
2005-06-03 10:07:00,1.22698,1.22709,1.22696,1.22703,480700002.0
2005-06-03 10:08:00,1.22653,1.22691,1.22648,1.22673,668799999.0
2005-06-03 10:09:00,1.22664,1.22694,1.22664,1.22672,820000008.0
2005-06-03 10:10:00,1.22658,1.22703,1.22658,1.22679,811799988.0
2005-06-03 10:11:00,1.22682,1.22712,1.22672,1.22696,478500005.0
2005-06-03 10:12:00,1.22715,1.22721,1.227,1.227,237399997.0
2005-06-03 10:13:00,1.22707,1.22722,1.2269,1.22709,454400005.0
2005-06-03 10:14:00,1.22738,1.22744,1.22707,1.22717,733400011.0
2005-06-03 10:15:00,1.22752,1.22756,1.22712,1.22712,557500004.0
2005-06-03 10:16:00,1.22721,1.22743,1.22709,1.22743,348099999.0
2005-06-03 10:17:00,1.2274,1.22747,1.22722,1.22737,332699999.0
2005-06-03 10:18:00,1.22741,1.22741,1.22706,1.2271,597400005.0
2005-06-03 10:19:00,1.22714,1.22748,1.22701,1.22748,276600004.0
2005-06-03 10:20:00,1.22743,1.22758,1.22727,1.22739,554000000.0
2005-06-03 10:21:00,1.22774,1.22791,1.22756,1.22782,832100005.0
2005-06-03 10:22:00,1.2277,1.22779,1.22739,1.22748,496600009.0
2005-06-03 10:23:00,1.22737,1.22765,1.22737,1.22765,574900005.0
2005-06-03 10:24:00,1.22768,1.22768,1.2274,1.22753,399800007.0
2005-06-03 10:25:00,1.22737,1.22737,1.22711,1.22711,500900005.0
2005-06-03 10:26:00,1.22734,1.22738,1.22719,1.22736,384100001.0
2005-06-03 10:27:00,1.2273,1.22749,1.22719,1.22739,455300011.0
2005-06-03 10:28:00,1.22726,1.22753,1.22714,1.22753,383200002.0
2005-06-03 10:29:00,1.2273,1.22753,1.22723,1.2274,307900000.0
2005-06-03 10:30:00,1.22745,1.22745,1.22714,1.22726,295599998.0
2005-06-03 10:31:00,1.22714,1.22737,1.22711,1.22737,199000001.0
2005-06-03 10:32:00,1.22732,1.22746,1.22716,1.22736,711299994.0
2005-06-03 10:33:00,1.22728,1.22759,1.2272,1.22751,371299998.0
2005-06-03 10:34:00,1.22738,1.22747,1.22704,1.22744,560600000.0
2005-06-03 10:35:00,1.22729,1.22743,1.22713,1.22743,361799999.0
2005-06-03 10:36:00,1.22736,1.22745,1.22718,1.22732,508700007.0
2005-06-03 10:37:00,1.22749,1.22751,1.2274,1.22743,380700004.0
2005-06-03 10:38:00,1.2271,1.22746,1.22704,1.22746,413500001.0
2005-06-03 10:39:00,1.22737,1.22747,1.22712,1.22719,409299998.0
2005-06-03 10:40:00,1.22754,1.22754,1.2274,1.22742,272899998.0
2005-06-03 10:41:00,1.22729,1.22744,1.22706,1.22727,561400001.0
2005-06-03 10:42:00,1.22691,1.22735,1.22681,1.2273,590100002.0
2005-06-03 10:43:00,1.22736,1.22736,1.22699,1.22714,442099994.0
2005-06-03 10:44:00,1.22702,1.22748,1.2269,1.22748,955199991.0
2005-06-03 10:45:00,1.2274,1.22752,1.22725,1.22746,490899995.0
2005-06-03 10:46:00,1.22736,1.22771,1.22731,1.22771,397499993.0
2005-06-03 10:47:00,1.22753,1.22772,1.2274,1.22764,620100007.0
2005-06-03 10:48:00,1.22755,1.22767,1.22731,1.22767,530299997.0
2005-06-03 10:49:00,1.22767,1.2278,1.22766,1.22773,509600009.0
2005-06-03 10:50:00,1.22754,1.22766,1.22723,1.22748,440800012.0
2005-06-03 10:51:00,1.22722,1.22752,1.22706,1.22719,511300008.0
2005-06-03 10:52:00,1.22756,1.22781,1.22756,1.22773,506499995.0
2005-06-03 10:53:00,1.22743,1.22779,1.22732,1.22768,446700000.0
2005-06-03 10:54:00,1.22761,1.22777,1.2273,1.2273,479400012.0
2005-06-03 10:55:00,1.22778,1.22788,1.22772,1.22776,382499996.0
2005-06-03 10:56:00,1.2276,1.22774,1.22728,1.2277,618300002.0
2005-06-03 10:57:00,1.22773,1.22781,1.22744,1.22764,450999997.0
2005-06-03 10:58:00,1.22756,1.22768,1.22732,1.22766,525700004.0
2005-06-03 10:59:00,1.22769,1.22777,1.22725,1.2273,690800000.0
2005-06-03 11:00:00,1.22701,1.22763,1.22698,1.22763,424899994.0
2005-06-03 11:01:00,1.22743,1.22743,1.22703,1.22703,310399998.0
2005-06-03 11:02:00,1.22718,1.22756,1.22715,1.22756,315900005.0
2005-06-03 11:03:00,1.22759,1.22768,1.22754,1.2276,37899999.0
2005-06-03 11:04:00,1.2275,1.22777,1.22748,1.22776,478100005.0
2005-06-03 11:05:00,1.22755,1.2277,1.22736,1.22765,563699999.0
2005-06-03 11:06:00,1.22755,1.22755,1.22716,1.22741,522499995.0
2005-06-03 11:07:00,1.2277,1.22782,1.22762,1.22775,452200000.0
2005-06-03 11:08:00,1.22767,1.22777,1.22731,1.22737,626599998.0
2005-06-03 11:09:00,1.22749,1.22772,1.22737,1.22753,515400006.0
2005-06-03 11:10:00,1.2275,1.22806,1.22738,1.2279,590399999.0
2005-06-03 11:11:00,1.22776,1.22803,1.22761,1.22761,531899997.0
2005-06-03 11:12:00,1.22815,1.22823,1.22807,1.22807,402100000.0
2005-06-03 11:13:00,1.22812,1.22812,1.22782,1.22798,170900001.0
2005-06-03 11:14:00,1.22785,1.22799,1.22767,1.22799,628200008.0
2005-06-03 11:15:00,1.22772,1.22785,1.22748,1.22755,342600005.0
2005-06-03 11:16:00,1.228,1.228,1.2276,1.22768,415200005.0
2005-06-03 11:17:00,1.22797,1.22812,1.22796,1.22799,610800003.0
2005-06-03 11:18:00,1.2275,1.22796,1.22745,1.22779,372900005.0
2005-06-03 11:19:00,1.22779,1.22794,1.22766,1.22766,403200002.0
2005-06-03 11:20:00,1.22778,1.2279,1.22757,1.22773,595999998.0
2005-06-03 11:21:00,1.22741,1.22757,1.22731,1.22747,833900007.0
2005-06-03 11:22:00,1.22763,1.22763,1.22721,1.22727,460000006.0
2005-06-03 11:23:00,1.22745,1.22762,1.22736,1.22748,441000006.0
2005-06-03 11:24:00,1.22704,1.22737,1.22704,1.22723,538100004.0
2005-06-03 11:25:00,1.22735,1.22759,1.22724,1.2275,668299997.0
2005-06-03 11:26:00,1.22735,1.22751,1.22722,1.22737,438400006.0
2005-06-03 11:27:00,1.2274,1.22754,1.22728,1.22732,398100002.0
2005-06-03 11:28:00,1.22756,1.22764,1.22752,1.22756,673999989.0
2005-06-03 11:29:00,1.22733,1.22742,1.22714,1.2273,313799998.0
2005-06-03 11:30:00,1.22731,1.22756,1.22719,1.2274,544099995.0
2005-06-03 11:31:00,1.22757,1.22757,1.2272,1.22733,519999997.0
2005-06-03 11:32:00,1.22701,1.22729,1.22689,1.22728,399799997.0
2005-06-03 11:33:00,1.22727,1.22734,1.22662,1.22666,465900002.0
2005-06-03 11:34:00,1.22685,1.22747,1.22685,1.22746,375899999.0
2005-06-03 11:35:00,1.22743,1.22758,1.22711,1.22758,948199993.0
2005-06-03 11:36:00,1.22748,1.22748,1.22715,1.2273,662699998.0
2005-06-03 11:37:00,1.22743,1.22763,1.22711,1.22763,550700005.0
2005-06-03 11:38:00,1.22778,1.22779,1.22748,1.2277,408000001.0
2005-06-03 11:39:00,1.22737,1.22768,1.22732,1.22768,573099995.0
2005-06-03 11:40:00,1.22726,1.22756,1.2272,1.22755,873600001.0
2005-06-03 11:41:00,1.2278,1.22781,1.22751,1.22756,287300002.0
2005-06-03 11:42:00,1.22748,1.22802,1.22719,1.22802,850000012.0
2005-06-03 11:43:00,1.22793,1.22814,1.22788,1.22814,221900003.0
2005-06-03 11:44:00,1.22787,1.228,1.2276,1.22793,459400002.0
2005-06-03 11:45:00,1.2277,1.22799,1.22755,1.22798,441200008.0
2005-06-03 11:46:00,1.22798,1.22798,1.22771,1.22786,352699995.0
2005-06-03 11:47:00,1.22769,1.2279,1.22763,1.22781,440200002.0
2005-06-03 11:48:00,1.22757,1.22788,1.22757,1.22783,706599993.0
2005-06-03 11:49:00,1.22795,1.22803,1.22791,1.22797,460200005.0
2005-06-03 11:50:00,1.22788,1.22794,1.22765,1.22777,748899998.0
2005-06-03 11:51:00,1.22779,1.22813,1.22772,1.22813,445099996.0
2005-06-03 11:52:00,1.22792,1.22806,1.22776,1.22776,693500005.0
2005-06-03 11:53:00,1.22827,1.22827,1.22781,1.22788,380799995.0
2005-06-03 11:54:00,1.22823,1.22831,1.22809,1.22815,238700003.0
2005-06-03 11:55:00,1.22806,1.2281,1.22776,1.228,475399996.0
2005-06-03 11:56:00,1.22793,1.22816,1.22781,1.22816,433400000.0
2005-06-03 11:57:00,1.22805,1.22805,1.22768,1.22768,234100003.0
2005-06-03 11:58:00,1.228,1.22805,1.22777,1.22782,700399993.0
2005-06-03 11:59:00,1.22787,1.228,1.2277,1.2278,740400006.0
2005-06-03 12:00:00,1.2278,1.2279,1.22761,1.22773,442900001.0
2005-06-03 12:01:00,1.22768,1.22786,1.22754,1.22773,589999994.0
2005-06-03 12:02:00,1.22743,1.22776,1.22731,1.22775,771899991.0
2005-06-03 12:03:00,1.2275,1.22776,1.22731,1.22761,533400007.0
2005-06-03 12:04:00,1.22753,1.22775,1.22732,1.22775,421199995.0
2005-06-03 12:05:00,1.22758,1.22778,1.22744,1.22767,505599999.0
2005-06-03 12:06:00,1.2275,1.22825,1.2275,1.228,346800002.0
2005-06-03 12:07:00,1.22759,1.22771,1.22739,1.22742,457800003.0
2005-06-03 12:08:00,1.22742,1.22783,1.22742,1.22769,347899995.0
2005-06-03 12:09:00,1.2276,1.22762,1.22733,1.22735,369999994.0
2005-06-03 12:10:00,1.22714,1.22743,1.22662,1.22673,800199994.0
2005-06-03 12:11:00,1.2268,1.22739,1.2268,1.22721,685199995.0
2005-06-03 12:12:00,1.22731,1.22784,1.22731,1.22784,366399996.0
2005-06-03 12:13:00,1.22734,1.22757,1.22685,1.22685,512699996.0
2005-06-03 12:14:00,1.22711,1.22711,1.22661,1.22688,639500000.0
2005-06-03 12:15:00,1.22712,1.22729,1.22677,1.22685,435599989.0
2005-06-03 12:16:00,1.22654,1.22694,1.22653,1.22694,513000006.0
2005-06-03 12:17:00,1.22719,1.22733,1.22713,1.22733,301799992.0
2005-06-03 12:18:00,1.22733,1.22741,1.2272,1.2272,280499998.0
2005-06-03 12:19:00,1.22709,1.22723,1.22677,1.22701,577599990.0
2005-06-03 12:20:00,1.22683,1.227,1.22665,1.22689,357199996.0
2005-06-03 12:21:00,1.2272,1.22758,1.2272,1.22756,459700007.0
2005-06-03 12:22:00,1.22748,1.22757,1.22736,1.22743,991300007.0
2005-06-03 12:23:00,1.22739,1.22758,1.22704,1.22722,384500010.0
2005-06-03 12:24:00,1.22749,1.22753,1.22744,1.22751,427099995.0
2005-06-03 12:25:00,1.22732,1.22759,1.22718,1.22751,389899996.0
2005-06-03 12:26:00,1.22734,1.2275,1.22687,1.22708,441400002.0
2005-06-03 12:27:00,1.2271,1.22755,1.2271,1.22748,394899994.0
2005-06-03 12:28:00,1.2271,1.22759,1.22709,1.22745,452200000.0
2005-06-03 12:29:00,1.2274,1.2275,1.22724,1.22732,509300007.0
2005-06-03 12:30:00,1.22723,1.22742,1.22704,1.22733,435699994.0
2005-06-03 12:31:00,1.22718,1.22742,1.22702,1.22727,471100001.0
2005-06-03 12:32:00,1.22747,1.22766,1.22734,1.22766,524199997.0
2005-06-03 12:33:00,1.22757,1.22797,1.22748,1.22797,342499995.0
2005-06-03 12:34:00,1.22778,1.22804,1.22772,1.22773,729299999.0
2005-06-03 12:35:00,1.22801,1.22808,1.22789,1.228,606099999.0
2005-06-03 12:36:00,1.22761,1.22793,1.22754,1.2277,574899998.0
2005-06-03 12:37:00,1.22795,1.22807,1.2279,1.228,556099991.0
2005-06-03 12:38:00,1.22763,1.22775,1.22747,1.22762,451199998.0
2005-06-03 12:39:00,1.22808,1.22814,1.22786,1.22799,495000005.0
2005-06-03 12:40:00,1.22791,1.22804,1.22765,1.22789,719900003.0
2005-06-03 12:41:00,1.2277,1.22778,1.22744,1.22757,500400005.0
2005-06-03 12:42:00,1.22793,1.22801,1.2279,1.22796,632299997.0
2005-06-03 12:43:00,1.22797,1.22812,1.22797,1.22801,571799993.0
2005-06-03 12:44:00,1.22782,1.22795,1.22759,1.22779,608800004.0
2005-06-03 12:45:00,1.22777,1.22804,1.22768,1.22803,430400001.0
2005-06-03 12:46:00,1.22804,1.22816,1.22774,1.22774,503099997.0
2005-06-03 12:47:00,1.22763,1.22803,1.22757,1.22803,545499999.0
2005-06-03 12:48:00,1.22778,1.22796,1.22768,1.22796,348000005.0
2005-06-03 12:49:00,1.22801,1.22801,1.22765,1.22774,565700000.0
2005-06-03 12:50:00,1.22761,1.22778,1.22744,1.22755,281000001.0
2005-06-03 12:51:00,1.22753,1.22753,1.22733,1.2275,271100005.0
2005-06-03 12:52:00,1.22758,1.22763,1.22734,1.22751,406100005.0
2005-06-03 12:53:00,1.2276,1.22769,1.22738,1.22744,468000000.0
2005-06-03 12:54:00,1.22769,1.22778,1.22729,1.22738,529199993.0
2005-06-03 12:55:00,1.22775,1.22785,1.22757,1.22785,393900006.0
2005-06-03 12:56:00,1.22752,1.22763,1.22729,1.22748,481299990.0
2005-06-03 12:57:00,1.22737,1.22775,1.2273,1.22775,435500006.0
2005-06-03 12:58:00,1.22757,1.2279,1.2275,1.2279,469300000.0
2005-06-03 12:59:00,1.22775,1.2279,1.2276,1.2277,540500004.0
2005-06-03 13:00:00,1.22781,1.22814,1.22777,1.22799,426699997.0
2005-06-03 13:01:00,1.22801,1.22822,1.22778,1.2282,665799989.0
2005-06-03 13:02:00,1.22809,1.2284,1.22801,1.22828,352700007.0
2005-06-03 13:03:00,1.22844,1.22858,1.22824,1.22844,397499998.0
2005-06-03 13:04:00,1.2283,1.22856,1.22815,1.22838,712000003.0
2005-06-03 13:05:00,1.22869,1.22925,1.22867,1.2292,956599998.0
2005-06-03 13:06:00,1.22924,1.22945,1.22922,1.22925,779000008.0
2005-06-03 13:07:00,1.22902,1.22916,1.22866,1.22905,382499995.0
2005-06-03 13:08:00,1.22896,1.22915,1.22886,1.22915,526499998.0
2005-06-03 13:09:00,1.22902,1.22918,1.2289,1.22893,333000001.0
2005-06-03 13:10:00,1.22908,1.22908,1.2286,1.22879,733999993.0
2005-06-03 13:11:00,1.2289,1.2289,1.22867,1.22871,272800000.0
2005-06-03 13:12:00,1.22904,1.22904,1.22867,1.22867,434600007.0
2005-06-03 13:13:00,1.22851,1.2286,1.22839,1.22852,336900001.0
2005-06-03 13:14:00,1.22858,1.22871,1.22855,1.22864,171000000.0
2005-06-03 13:15:00,1.2288,1.22887,1.22852,1.22868,683200008.0
2005-06-03 13:16:00,1.22868,1.22894,1.22863,1.22883,497600003.0
2005-06-03 13:17:00,1.22906,1.2296,1.22906,1.22957,456400001.0
2005-06-03 13:18:00,1.22963,1.2297,1.22943,1.22966,589300000.0
2005-06-03 13:19:00,1.22952,1.22969,1.2293,1.22969,844399988.0
2005-06-03 13:20:00,1.22961,1.22961,1.22926,1.22946,828499992.0
2005-06-03 13:21:00,1.22955,1.22963,1.22943,1.22953,456200001.0
2005-06-03 13:22:00,1.22955,1.22966,1.22927,1.22934,400099996.0
2005-06-03 13:23:00,1.22885,1.229,1.22829,1.2283,271500002.0
2005-06-03 13:24:00,1.22859,1.22859,1.22824,1.22826,530100007.0
2005-06-03 13:25:00,1.22826,1.22838,1.22817,1.22824,391899994.0
2005-06-03 13:26:00,1.22821,1.2283,1.228,1.22821,443099997.0
2005-06-03 13:27:00,1.228,1.22843,1.22793,1.22843,630799999.0
2005-06-03 13:28:00,1.22853,1.22865,1.22847,1.22852,632200008.0
2005-06-03 13:29:00,1.22882,1.22898,1.22881,1.22883,320600001.0
2005-06-03 13:30:00,1.22867,1.22905,1.22863,1.22905,398899998.0
2005-06-03 13:31:00,1.22886,1.22908,1.2288,1.22908,403699997.0
2005-06-03 13:32:00,1.22892,1.22892,1.2285,1.22867,757999993.0
2005-06-03 13:33:00,1.22848,1.22869,1.22837,1.2286,782100008.0
2005-06-03 13:34:00,1.22867,1.22867,1.2285,1.22852,237800004.0
2005-06-03 13:35:00,1.22837,1.2286,1.22817,1.2286,552500001.0
2005-06-03 13:36:00,1.22828,1.22868,1.22807,1.22868,336000000.0
2005-06-03 13:37:00,1.2289,1.22897,1.22873,1.22874,458799999.0
2005-06-03 13:38:00,1.22851,1.22851,1.22778,1.22778,429799997.0
2005-06-03 13:39:00,1.2281,1.22817,1.22773,1.22805,708100003.0
2005-06-03 13:40:00,1.2282,1.22833,1.22789,1.2282,480900004.0
2005-06-03 13:41:00,1.2282,1.2283,1.22787,1.22798,499900006.0
2005-06-03 13:42:00,1.22805,1.22827,1.22799,1.2281,292999996.0
2005-06-03 13:43:00,1.22788,1.22801,1.22747,1.22787,437899994.0
2005-06-03 13:44:00,1.2278,1.22789,1.2275,1.2275,609100004.0
2005-06-03 13:45:00,1.22743,1.22775,1.22727,1.22775,322399999.0
2005-06-03 13:46:00,1.22773,1.22782,1.22759,1.22767,481800008.0
2005-06-03 13:47:00,1.2278,1.22799,1.22754,1.22782,573599998.0
2005-06-03 13:48:00,1.22794,1.2281,1.22788,1.22806,590500004.0
2005-06-03 13:49:00,1.22782,1.22796,1.22764,1.22764,314700000.0
2005-06-03 13:50:00,1.22795,1.22809,1.22783,1.228,306599996.0
2005-06-03 13:51:00,1.22832,1.22842,1.22829,1.22834,317499999.0
2005-06-03 13:52:00,1.2282,1.22833,1.22798,1.22833,484199999.0
2005-06-03 13:53:00,1.22844,1.22848,1.22811,1.22819,837700019.0
2005-06-03 13:54:00,1.22843,1.22853,1.2284,1.22847,417000005.0
2005-06-03 13:55:00,1.22828,1.22854,1.22799,1.22837,809500009.0
2005-06-03 13:56:00,1.22857,1.22869,1.22844,1.22858,351500002.0
2005-06-03 13:57:00,1.22858,1.22862,1.22844,1.22844,574800002.0
2005-06-03 13:58:00,1.22836,1.2285,1.22832,1.22832,534800008.0
2005-06-03 13:59:00,1.22845,1.2285,1.22809,1.22817,548699998.0
2005-06-03 14:00:00,1.22825,1.22878,1.22816,1.22864,602399992.0
2005-06-03 14:01:00,1.22853,1.22886,1.22852,1.22884,486999999.0
2005-06-03 14:02:00,1.22883,1.22883,1.22828,1.22831,446700002.0
2005-06-03 14:03:00,1.22864,1.22872,1.22844,1.22856,574500011.0
2005-06-03 14:04:00,1.2286,1.2286,1.2283,1.2283,503800003.0
2005-06-03 14:05:00,1.22842,1.22852,1.2283,1.22833,400000002.0
2005-06-03 14:06:00,1.22808,1.22859,1.22806,1.22855,295999997.0
2005-06-03 14:07:00,1.22835,1.22853,1.2281,1.22822,554800003.0
2005-06-03 14:08:00,1.22845,1.22857,1.22812,1.22816,531099995.0
2005-06-03 14:09:00,1.22827,1.22846,1.22813,1.22837,561800001.0
2005-06-03 14:10:00,1.22843,1.22853,1.22835,1.22846,687099997.0
2005-06-03 14:11:00,1.22853,1.22854,1.22822,1.22844,821100008.0
2005-06-03 14:12:00,1.22859,1.22878,1.22857,1.22871,373999989.0
2005-06-03 14:13:00,1.22872,1.22881,1.22872,1.22872,516600004.0
2005-06-03 14:14:00,1.22842,1.22856,1.2283,1.22846,739000003.0
2005-06-03 14:15:00,1.22863,1.22863,1.22804,1.22824,544599999.0
2005-06-03 14:16:00,1.22821,1.22859,1.22815,1.22854,426700003.0
2005-06-03 14:17:00,1.2281,1.22854,1.2281,1.22826,763799996.0
2005-06-03 14:18:00,1.22852,1.22878,1.22842,1.22868,550799996.0
2005-06-03 14:19:00,1.22859,1.22866,1.22839,1.2284,311900007.0
2005-06-03 14:20:00,1.22837,1.22856,1.22832,1.22847,415800005.0
2005-06-03 14:21:00,1.22831,1.22843,1.22801,1.22809,627499998.0
2005-06-03 14:22:00,1.22832,1.22856,1.22818,1.22856,530400002.0
2005-06-03 14:23:00,1.2287,1.22928,1.2287,1.22928,299100008.0
2005-06-03 14:24:00,1.22903,1.22907,1.22882,1.22897,311000001.0
2005-06-03 14:25:00,1.22912,1.22912,1.22891,1.22893,710700003.0
2005-06-03 14:26:00,1.22896,1.22918,1.22878,1.22918,766300000.0
2005-06-03 14:27:00,1.22916,1.2293,1.22904,1.2293,707199993.0
2005-06-03 14:28:00,1.22887,1.22902,1.22859,1.22864,437400007.0
2005-06-03 14:29:00,1.22875,1.22915,1.22875,1.22895,581800004.0
2005-06-03 14:30:00,1.23012,1.23318,1.2297,1.23203,711100010.0
2005-06-03 14:31:00,1.23177,1.23209,1.23131,1.23181,224800000.0
2005-06-03 14:32:00,1.23178,1.2319,1.23103,1.23103,389199994.0
2005-06-03 14:33:00,1.2305,1.2305,1.22832,1.22844,754299998.0
2005-06-03 14:34:00,1.22855,1.22942,1.22855,1.22924,306000004.0
2005-06-03 14:35:00,1.22872,1.22888,1.22828,1.22828,653999995.0
2005-06-03 14:36:00,1.22803,1.22818,1.22741,1.22741,278299995.0
2005-06-03 14:37:00,1.22694,1.22727,1.22656,1.22668,339200004.0
2005-06-03 14:38:00,1.22621,1.22704,1.22614,1.22675,266500002.0
2005-06-03 14:39:00,1.22717,1.22719,1.22639,1.22674,520599997.0
2005-06-03 14:40:00,1.22669,1.22706,1.22659,1.22706,540799999.0
2005-06-03 14:41:00,1.22717,1.2273,1.22708,1.2273,441400001.0
2005-06-03 14:42:00,1.22717,1.22717,1.22672,1.22678,668500000.0
2005-06-03 14:43:00,1.22678,1.22745,1.2267,1.22725,499800006.0
2005-06-03 14:44:00,1.22745,1.22856,1.22745,1.22845,404599996.0
2005-06-03 14:45:00,1.22857,1.22857,1.22834,1.22845,631999993.0
2005-06-03 14:46:00,1.22853,1.22909,1.22847,1.2289,469699996.0
2005-06-03 14:47:00,1.22917,1.22917,1.22864,1.22864,270500000.0
2005-06-03 14:48:00,1.22888,1.22938,1.22881,1.22938,687399995.0
2005-06-03 14:49:00,1.22938,1.22942,1.22892,1.22915,516200004.0
2005-06-03 14:50:00,1.22924,1.22937,1.22891,1.22911,721200012.0
2005-06-03 14:51:00,1.22958,1.23034,1.22944,1.23034,207899996.0
2005-06-03 14:52:00,1.23111,1.23158,1.23098,1.23158,841800004.0
2005-06-03 14:53:00,1.23142,1.23151,1.231,1.23102,373900000.0
2005-06-03 14:54:00,1.23081,1.23081,1.23046,1.23051,753900005.0
2005-06-03 14:55:00,1.23046,1.2306,1.23012,1.23022,360399998.0
2005-06-03 14:56:00,1.23001,1.23033,1.22996,1.23032,395800005.0
2005-06-03 14:57:00,1.23043,1.2309,1.23038,1.23076,609500012.0
2005-06-03 14:58:00,1.23074,1.23075,1.22998,1.22998,566900001.0
2005-06-03 14:59:00,1.23028,1.23041,1.23001,1.23021,519699998.0
2005-06-03 15:00:00,1.23037,1.23037,1.23021,1.23032,465000007.0
2005-06-03 15:01:00,1.23034,1.2304,1.2301,1.23024,490899995.0
2005-06-03 15:02:00,1.23003,1.23029,1.23003,1.23029,301000003.0
2005-06-03 15:03:00,1.23056,1.23082,1.22997,1.23006,412800000.0
2005-06-03 15:04:00,1.22973,1.22992,1.22936,1.22945,284799999.0
2005-06-03 15:05:00,1.22923,1.22923,1.22893,1.22897,555799996.0
2005-06-03 15:06:00,1.22889,1.22889,1.22833,1.22845,500799995.0
2005-06-03 15:07:00,1.2284,1.22857,1.2283,1.22849,431900005.0
2005-06-03 15:08:00,1.2286,1.22879,1.22856,1.22869,346200004.0
2005-06-03 15:09:00,1.22858,1.22858,1.22819,1.22819,447500005.0
2005-06-03 15:10:00,1.22801,1.22813,1.22782,1.22793,362600003.0
2005-06-03 15:11:00,1.22796,1.22839,1.22796,1.22836,313400001.0
2005-06-03 15:12:00,1.22845,1.22862,1.2283,1.22834,567400001.0
2005-06-03 15:13:00,1.22845,1.22866,1.22845,1.22848,233300003.0
2005-06-03 15:14:00,1.22852,1.22902,1.22844,1.22894,820800016.0
2005-06-03 15:15:00,1.22903,1.22903,1.22885,1.22896,501899997.0
2005-06-03 15:16:00,1.229,1.22921,1.22894,1.22894,691700003.0
2005-06-03 15:17:00,1.22852,1.22863,1.22831,1.22857,401100001.0
2005-06-03 15:18:00,1.22853,1.22853,1.22809,1.22812,646300002.0
2005-06-03 15:19:00,1.22825,1.22825,1.22793,1.22793,226700000.0
2005-06-03 15:20:00,1.22778,1.22794,1.22755,1.22755,663400006.0
2005-06-03 15:21:00,1.22739,1.22749,1.2273,1.22733,470699995.0
2005-06-03 15:22:00,1.22742,1.22787,1.2274,1.22774,446800001.0
2005-06-03 15:23:00,1.22768,1.22781,1.22732,1.22732,304699999.0
2005-06-03 15:24:00,1.22725,1.2273,1.227,1.22704,347799995.0
2005-06-03 15:25:00,1.22696,1.22718,1.22694,1.22709,462900007.0
2005-06-03 15:26:00,1.22679,1.22698,1.22675,1.22683,510500012.0
2005-06-03 15:27:00,1.22699,1.22717,1.22693,1.22694,803699996.0
2005-06-03 15:28:00,1.22689,1.22708,1.22665,1.22703,742000002.0
2005-06-03 15:29:00,1.22683,1.22751,1.22683,1.22745,444100007.0
2005-06-03 15:30:00,1.22734,1.22746,1.22684,1.22695,512900003.0
2005-06-03 15:31:00,1.22725,1.22743,1.22717,1.22729,525100003.0
2005-06-03 15:32:00,1.22725,1.22739,1.22705,1.22719,534499997.0
2005-06-03 15:33:00,1.22719,1.22719,1.22684,1.22706,540799997.0
2005-06-03 15:34:00,1.22743,1.22798,1.22743,1.22791,567299998.0
2005-06-03 15:35:00,1.22781,1.2279,1.22743,1.22758,732000003.0
2005-06-03 15:36:00,1.2276,1.2279,1.22744,1.22776,364100002.0
2005-06-03 15:37:00,1.22815,1.22853,1.22815,1.22833,414199997.0
2005-06-03 15:38:00,1.22836,1.22847,1.22829,1.2284,480799997.0
2005-06-03 15:39:00,1.2284,1.2284,1.22778,1.22778,458500007.0
2005-06-03 15:40:00,1.22757,1.22773,1.22746,1.22761,707599993.0
2005-06-03 15:41:00,1.2277,1.22784,1.22756,1.22773,705700000.0
2005-06-03 15:42:00,1.22762,1.22802,1.2275,1.22802,650800002.0
2005-06-03 15:43:00,1.22817,1.2282,1.22769,1.22772,397800001.0
2005-06-03 15:44:00,1.22771,1.22791,1.22749,1.22784,517800001.0
2005-06-03 15:45:00,1.22813,1.22847,1.22813,1.22838,579800008.0
2005-06-03 15:46:00,1.22825,1.22833,1.22807,1.22819,725699999.0
2005-06-03 15:47:00,1.22832,1.22839,1.22815,1.22823,523899989.0
2005-06-03 15:48:00,1.22805,1.22822,1.22798,1.22822,326200000.0
2005-06-03 15:49:00,1.22826,1.22831,1.22814,1.22814,481800005.0
2005-06-03 15:50:00,1.22792,1.22814,1.22781,1.2279,630599996.0
2005-06-03 15:51:00,1.22814,1.22819,1.22807,1.22813,587299995.0
2005-06-03 15:52:00,1.22817,1.22821,1.22777,1.22786,491100003.0
2005-06-03 15:53:00,1.22789,1.22861,1.22789,1.22848,640800009.0
2005-06-03 15:54:00,1.2286,1.22867,1.22848,1.22848,263800003.0
2005-06-03 15:55:00,1.22837,1.22837,1.22789,1.22789,575300006.0
2005-06-03 15:56:00,1.22819,1.22827,1.22801,1.22811,456000009.0
2005-06-03 15:57:00,1.22806,1.22818,1.22791,1.228,296000004.0
2005-06-03 15:58:00,1.22787,1.22799,1.22785,1.22794,360800005.0
2005-06-03 15:59:00,1.22796,1.22798,1.22746,1.22776,625000002.0
2005-06-03 16:00:00,1.2277,1.22824,1.22756,1.22765,419600000.0
2005-06-03 16:01:00,1.22738,1.22755,1.22731,1.22745,541500007.0
2005-06-03 16:02:00,1.22736,1.22736,1.22694,1.22694,436100002.0
2005-06-03 16:03:00,1.22713,1.22744,1.22713,1.22715,511200002.0
2005-06-03 16:04:00,1.22688,1.227,1.22671,1.22674,407800003.0
2005-06-03 16:05:00,1.22664,1.22718,1.22654,1.22718,687800015.0
2005-06-03 16:06:00,1.22707,1.22716,1.22689,1.22705,481900009.0
2005-06-03 16:07:00,1.22715,1.22736,1.22715,1.22731,356700002.0
2005-06-03 16:08:00,1.22736,1.22745,1.22731,1.2274,624299993.0
2005-06-03 16:09:00,1.22741,1.22741,1.22698,1.22738,680400010.0
2005-06-03 16:10:00,1.22748,1.22761,1.22738,1.22738,554800008.0
2005-06-03 16:11:00,1.22699,1.2275,1.22699,1.2272,488699992.0
2005-06-03 16:12:00,1.22742,1.22767,1.22723,1.22753,681900004.0
2005-06-03 16:13:00,1.2276,1.22776,1.22745,1.22752,664099998.0
2005-06-03 16:14:00,1.22779,1.22803,1.22742,1.22748,459699998.0
2005-06-03 16:15:00,1.2275,1.22764,1.22736,1.22739,322100005.0
2005-06-03 16:16:00,1.2275,1.22768,1.2274,1.22741,380399999.0
2005-06-03 16:17:00,1.2275,1.22758,1.22733,1.2275,418600004.0
2005-06-03 16:18:00,1.22786,1.22836,1.22786,1.22824,369500004.0
2005-06-03 16:19:00,1.22835,1.22855,1.22807,1.22809,622399995.0
2005-06-03 16:20:00,1.22823,1.22845,1.22799,1.22827,708400009.0
2005-06-03 16:21:00,1.22816,1.22833,1.22802,1.22808,444800004.0
2005-06-03 16:22:00,1.22798,1.2282,1.22798,1.22818,542300001.0
2005-06-03 16:23:00,1.2283,1.22835,1.22819,1.22826,577400003.0
2005-06-03 16:24:00,1.22804,1.22847,1.22804,1.22847,246999999.0
2005-06-03 16:25:00,1.22873,1.22898,1.22864,1.22886,598199996.0
2005-06-03 16:26:00,1.22883,1.22887,1.22848,1.22848,424300001.0
2005-06-03 16:27:00,1.22887,1.22887,1.22843,1.22876,637100004.0
2005-06-03 16:28:00,1.22863,1.22878,1.2285,1.2285,535999992.0
2005-06-03 16:29:00,1.22867,1.22878,1.22842,1.22842,363900000.0
2005-06-03 16:30:00,1.22838,1.22847,1.22809,1.22814,550800003.0
2005-06-03 16:31:00,1.228,1.228,1.22745,1.22781,691400005.0
2005-06-03 16:32:00,1.22747,1.22758,1.22718,1.22721,314900003.0
2005-06-03 16:33:00,1.22742,1.22781,1.22742,1.22772,496999993.0
2005-06-03 16:34:00,1.22775,1.22792,1.22765,1.22768,614000008.0
2005-06-03 16:35:00,1.22761,1.22773,1.22754,1.22766,505300005.0
2005-06-03 16:36:00,1.22738,1.22757,1.22736,1.2274,604400002.0
2005-06-03 16:37:00,1.2273,1.22775,1.22724,1.22775,503100006.0
2005-06-03 16:38:00,1.22774,1.22783,1.22748,1.2275,353800003.0
2005-06-03 16:39:00,1.22729,1.22748,1.22728,1.22748,458999995.0
2005-06-03 16:40:00,1.22749,1.22778,1.22745,1.22778,438700002.0
2005-06-03 16:41:00,1.22794,1.228,1.22788,1.2279,130999998.0
2005-06-03 16:42:00,1.2282,1.22843,1.22817,1.22834,394800001.0
2005-06-03 16:43:00,1.22822,1.22837,1.22799,1.22812,445700002.0
2005-06-03 16:44:00,1.22807,1.22818,1.22773,1.2281,948299996.0
2005-06-03 16:45:00,1.22813,1.22832,1.22813,1.22832,444200002.0
2005-06-03 16:46:00,1.22827,1.22837,1.22809,1.22821,591699994.0
2005-06-03 16:47:00,1.22815,1.22828,1.2281,1.22825,690099988.0
2005-06-03 16:48:00,1.22775,1.22812,1.22773,1.22805,698999996.0
2005-06-03 16:49:00,1.2283,1.22832,1.22802,1.22812,647000002.0
2005-06-03 16:50:00,1.22796,1.22806,1.22789,1.22799,695300000.0
2005-06-03 16:51:00,1.22787,1.22801,1.22775,1.22783,491700006.0
2005-06-03 16:52:00,1.22769,1.228,1.22766,1.228,556300005.0
2005-06-03 16:53:00,1.22796,1.22815,1.22777,1.22805,471200005.0
2005-06-03 16:54:00,1.22813,1.2282,1.22794,1.22812,396599997.0
2005-06-03 16:55:00,1.22783,1.22808,1.22766,1.22796,399900001.0
2005-06-03 16:56:00,1.2282,1.22831,1.22819,1.22819,446699994.0
2005-06-03 16:57:00,1.22787,1.22806,1.22781,1.22797,600599999.0
2005-06-03 16:58:00,1.22783,1.22795,1.22762,1.22777,483300000.0
2005-06-03 16:59:00,1.2275,1.2275,1.22688,1.22688,263599997.0
2005-06-03 17:00:00,1.22717,1.22717,1.22657,1.22661,309599993.0
2005-06-03 17:01:00,1.22602,1.22604,1.22567,1.22604,467000003.0
2005-06-03 17:02:00,1.22607,1.22607,1.2258,1.2259,519400004.0
2005-06-03 17:03:00,1.22607,1.22623,1.22601,1.22623,314100006.0
2005-06-03 17:04:00,1.22637,1.22658,1.22633,1.22633,456200006.0
2005-06-03 17:05:00,1.22623,1.22635,1.22604,1.22635,647100014.0
2005-06-03 17:06:00,1.22629,1.22639,1.22599,1.226,414700004.0
2005-06-03 17:07:00,1.22592,1.226,1.22577,1.22599,538200002.0
2005-06-03 17:08:00,1.22558,1.22574,1.22507,1.22507,492400003.0
2005-06-03 17:09:00,1.22511,1.22511,1.22456,1.22456,218999997.0
2005-06-03 17:10:00,1.22456,1.22456,1.22425,1.2244,614200012.0
2005-06-03 17:11:00,1.22427,1.22432,1.22411,1.22417,352600002.0
2005-06-03 17:12:00,1.22439,1.22439,1.22385,1.22391,729399996.0
2005-06-03 17:13:00,1.22382,1.22394,1.22373,1.22394,198900003.0
2005-06-03 17:14:00,1.22398,1.22432,1.22398,1.22415,625300007.0
2005-06-03 17:15:00,1.22398,1.22428,1.22385,1.22415,613100007.0
2005-06-03 17:16:00,1.22432,1.22454,1.2243,1.22436,313500002.0
2005-06-03 17:17:00,1.22452,1.22457,1.22427,1.22433,663400007.0
2005-06-03 17:18:00,1.22418,1.22434,1.2241,1.22414,638000003.0
2005-06-03 17:19:00,1.22394,1.22405,1.22372,1.22379,360300001.0
2005-06-03 17:20:00,1.22373,1.22416,1.22364,1.224,379900003.0
2005-06-03 17:21:00,1.22394,1.22407,1.22394,1.22407,297000000.0
2005-06-03 17:22:00,1.22383,1.22397,1.2236,1.22364,301400001.0
2005-06-03 17:23:00,1.22378,1.22381,1.22345,1.22347,293200003.0
2005-06-03 17:24:00,1.2235,1.22355,1.22339,1.22344,510600003.0
2005-06-03 17:25:00,1.22344,1.22361,1.22344,1.22347,661500011.0
2005-06-03 17:26:00,1.22338,1.22347,1.22325,1.22341,652400000.0
2005-06-03 17:27:00,1.22343,1.22382,1.22338,1.22374,601499990.0
2005-06-03 17:28:00,1.2238,1.22399,1.22362,1.22368,395399999.0
2005-06-03 17:29:00,1.22368,1.22369,1.22339,1.22345,558999989.0
2005-06-03 17:30:00,1.22347,1.22357,1.22341,1.22352,733599994.0
2005-06-03 17:31:00,1.22346,1.22366,1.22329,1.22329,896100007.0
2005-06-03 17:32:00,1.22344,1.22362,1.22337,1.22344,552800000.0
2005-06-03 17:33:00,1.2235,1.2235,1.22289,1.22293,349200004.0
2005-06-03 17:34:00,1.22281,1.22296,1.22265,1.22265,210700003.0
2005-06-03 17:35:00,1.22248,1.22294,1.22242,1.22282,293799999.0
2005-06-03 17:36:00,1.22302,1.22338,1.22277,1.22338,647699998.0
2005-06-03 17:37:00,1.22343,1.22366,1.22334,1.22365,717199994.0
2005-06-03 17:38:00,1.22377,1.22385,1.22336,1.22336,717700009.0
2005-06-03 17:39:00,1.22354,1.22354,1.22324,1.22335,424300000.0
2005-06-03 17:40:00,1.22347,1.22362,1.22304,1.22306,523200012.0
2005-06-03 17:41:00,1.22293,1.22308,1.22269,1.22269,398699998.0
2005-06-03 17:42:00,1.22268,1.22268,1.22179,1.22182,432400006.0
2005-06-03 17:43:00,1.22181,1.22236,1.22181,1.22236,165599998.0
2005-06-03 17:44:00,1.22252,1.22261,1.22241,1.22241,737300001.0
2005-06-03 17:45:00,1.2226,1.2229,1.2226,1.22282,333100004.0
2005-06-03 17:46:00,1.223,1.223,1.2228,1.22291,496099997.0
2005-06-03 17:47:00,1.223,1.22308,1.22289,1.22304,270300002.0
2005-06-03 17:48:00,1.22297,1.22306,1.22268,1.22305,429900003.0
2005-06-03 17:49:00,1.22328,1.22328,1.22313,1.22313,563900002.0
2005-06-03 17:50:00,1.22307,1.22318,1.2228,1.22312,505700004.0
2005-06-03 17:51:00,1.22305,1.22309,1.22276,1.22289,544500001.0
2005-06-03 17:52:00,1.22288,1.22298,1.22261,1.22277,400000001.0
2005-06-03 17:53:00,1.22255,1.22268,1.22227,1.22228,593800008.0
2005-06-03 17:54:00,1.22261,1.22261,1.22236,1.22239,638100003.0
2005-06-03 17:55:00,1.2223,1.22252,1.22224,1.22241,152600005.0
2005-06-03 17:56:00,1.22243,1.22277,1.22243,1.22273,615299993.0
2005-06-03 17:57:00,1.2226,1.22276,1.22237,1.22265,381200002.0
2005-06-03 17:58:00,1.2223,1.22268,1.22222,1.22251,382999998.0
2005-06-03 17:59:00,1.22269,1.22279,1.22241,1.22252,791299998.0
2005-06-03 18:00:00,1.22241,1.22241,1.22209,1.22226,624500001.0
2005-06-03 18:01:00,1.2226,1.2228,1.2226,1.2227,1378500010.0
2005-06-03 18:02:00,1.2228,1.2228,1.2226,1.2226,1378500010.0
2005-06-03 18:03:00,1.2226,1.2227,1.2224,1.2224,1378500010.0
2005-06-03 18:04:00,1.2226,1.2226,1.2224,1.2224,1378500010.0
2005-06-03 18:05:00,1.2226,1.2226,1.2224,1.2226,1378500010.0
2005-06-03 18:06:00,1.2226,1.2227,1.2224,1.2224,1378500010.0
2005-06-03 18:07:00,1.2227,1.2227,1.2224,1.2224,1378500010.0
2005-06-03 18:08:00,1.2226,1.2227,1.2224,1.2227,1378500010.0
2005-06-03 18:09:00,1.2226,1.223,1.2224,1.223,1378500010.0
2005-06-03 18:10:00,1.2231,1.2231,1.2227,1.2227,1378500010.0
2005-06-03 18:11:00,1.2226,1.2227,1.2223,1.2224,1378500010.0
2005-06-03 18:12:00,1.2223,1.2224,1.2223,1.2224,1378500010.0
2005-06-03 18:13:00,1.2223,1.2223,1.2216,1.2217,1378500010.0
2005-06-03 18:14:00,1.2216,1.2218,1.2216,1.2217,1378500010.0
2005-06-03 18:15:00,1.2217,1.2218,1.221,1.2212,1378500010.0
2005-06-03 18:16:00,1.2212,1.2215,1.2211,1.2212,1378500010.0
2005-06-03 18:17:00,1.2211,1.2213,1.2211,1.2213,1378500010.0
2005-06-03 18:18:00,1.2212,1.2212,1.2211,1.2211,1378500010.0
2005-06-03 18:19:00,1.2212,1.2212,1.2211,1.2212,1378500010.0
2005-06-03 18:20:00,1.2211,1.2211,1.221,1.221,1378500010.0
2005-06-03 18:21:00,1.2209,1.2209,1.2209,1.2209,1378500010.0
2005-06-03 18:22:00,1.2209,1.2209,1.2207,1.2207,1378500010.0
2005-06-03 18:23:00,1.2206,1.2209,1.2206,1.2209,1378500010.0
2005-06-03 18:24:00,1.221,1.2211,1.2209,1.2211,1378500010.0
2005-06-03 18:25:00,1.221,1.221,1.2208,1.221,1378500010.0
2005-06-03 18:26:00,1.2209,1.2211,1.2209,1.221,1378500010.0
2005-06-03 18:27:00,1.2211,1.2212,1.2211,1.2211,1378500010.0
2005-06-03 18:28:00,1.2212,1.2212,1.2212,1.2212,1378500010.0
2005-06-03 18:29:00,1.2211,1.2212,1.221,1.2211,1378500010.0
2005-06-03 18:30:00,1.2212,1.2212,1.2211,1.2212,1378500010.0
2005-06-03 18:31:00,1.2213,1.2217,1.2212,1.2215,1378500010.0
2005-06-03 18:32:00,1.2217,1.2217,1.2215,1.2216,1378500010.0
2005-06-03 18:33:00,1.2217,1.2218,1.2217,1.2218,1378500010.0
2005-06-03 18:34:00,1.2216,1.2222,1.2216,1.2221,1378500010.0
2005-06-03 18:35:00,1.222,1.2221,1.2219,1.2219,1378500010.0
2005-06-03 18:36:00,1.222,1.2223,1.222,1.2223,1378500010.0
2005-06-03 18:37:00,1.2222,1.2226,1.2222,1.2224,1378500010.0
2005-06-03 18:38:00,1.2223,1.2224,1.2222,1.2223,1378500010.0
2005-06-03 18:39:00,1.2222,1.2223,1.2219,1.2219,1378500010.0
2005-06-03 18:40:00,1.2218,1.2218,1.2214,1.2214,1378500010.0
2005-06-03 18:41:00,1.2216,1.2217,1.2216,1.2217,1378500010.0
2005-06-03 18:42:00,1.2218,1.2218,1.2217,1.2217,1378500010.0
2005-06-03 18:43:00,1.2215,1.2216,1.2214,1.2214,1378500010.0
2005-06-03 18:44:00,1.2213,1.2215,1.2212,1.2215,1378500010.0
2005-06-03 18:45:00,1.22132,1.22161,1.22124,1.22154,1378500010.0
2005-06-03 18:46:00,1.22128,1.22156,1.22121,1.22135,936699996.0
2005-06-03 18:47:00,1.2215,1.2215,1.2214,1.2215,1764900005.0
2005-06-03 18:48:00,1.2214,1.2214,1.2214,1.2214,1764900005.0
2005-06-03 18:49:00,1.2214,1.2215,1.2212,1.2215,1764900005.0
2005-06-03 18:50:00,1.2213,1.22133,1.22081,1.22128,1764900005.0
2005-06-03 18:51:00,1.2212,1.2215,1.2212,1.2214,2144299989.0
2005-06-03 18:52:00,1.2213,1.2213,1.2213,1.2213,2144299989.0
2005-06-03 18:53:00,1.2212,1.2213,1.2212,1.2213,2144299989.0
2005-06-03 18:54:00,1.22138,1.22153,1.22135,1.22144,2144299989.0
2005-06-03 18:55:00,1.2213,1.2214,1.2213,1.2214,1946600001.0
2005-06-03 18:56:00,1.2215,1.2216,1.2214,1.2214,1946600001.0
2005-06-03 18:58:00,1.2213,1.2214,1.2213,1.2214,1946600001.0
2005-06-03 18:59:00,1.2215,1.2216,1.2214,1.2216,1946600001.0
2005-06-03 19:00:00,1.2217,1.2217,1.2216,1.2216,1946600001.0
2005-06-03 19:01:00,1.22173,1.22173,1.22129,1.22149,1946600001.0
2005-06-03 19:02:00,1.22171,1.22173,1.22157,1.22157,1859000013.0
2005-06-03 19:03:00,1.22171,1.22171,1.22129,1.22129,1847599986.0
2005-06-03 19:04:00,1.2216,1.2216,1.2213,1.2214,1286199996.0
2005-06-03 19:05:00,1.2214,1.2214,1.2214,1.2214,1286199996.0
2005-06-03 19:06:00,1.2215,1.2215,1.2215,1.2215,1286199996.0
2005-06-03 19:07:00,1.2216,1.2216,1.2215,1.2215,1286199996.0
2005-06-03 19:08:00,1.2216,1.2216,1.2215,1.2215,1286199996.0
2005-06-03 19:09:00,1.2216,1.2216,1.2216,1.2216,1286199996.0
2005-06-03 19:10:00,1.22153,1.22159,1.22114,1.22141,1286199996.0
2005-06-03 19:12:00,1.22128,1.22171,1.22128,1.22171,1740799994.0
2005-06-03 19:13:00,1.22166,1.22181,1.22147,1.22174,831399997.0
2005-06-03 19:14:00,1.22172,1.22179,1.22153,1.22157,712700011.0
2005-06-03 19:15:00,1.2219,1.2222,1.2218,1.2222,1602800008.0
2005-06-03 19:16:00,1.22212,1.22228,1.22183,1.22197,1602800008.0
2005-06-03 19:17:00,1.2222,1.2222,1.2221,1.2221,1282999998.0
2005-06-03 19:18:00,1.2222,1.2222,1.2221,1.2222,1282999998.0
2005-06-03 19:19:00,1.22211,1.22211,1.22181,1.22208,1282999998.0
2005-06-03 19:21:00,1.2221,1.2221,1.2221,1.2221,720299992.0
2005-06-03 19:22:00,1.22193,1.22205,1.22164,1.22182,720299992.0
2005-06-03 19:23:00,1.2222,1.2222,1.2221,1.2221,1548999993.0
2005-06-03 19:24:00,1.22205,1.22216,1.22173,1.22198,1548999993.0
2005-06-03 19:25:00,1.22224,1.22226,1.22215,1.22215,1792000005.0
2005-06-03 19:26:00,1.22214,1.22214,1.22179,1.22188,2087600009.0
2005-06-03 19:27:00,1.2218,1.222,1.2217,1.222,1477700001.0
2005-06-03 19:28:00,1.22194,1.222,1.2214,1.22169,1477700001.0
2005-06-03 19:29:00,1.22155,1.22198,1.22137,1.22175,991400006.0
2005-06-03 19:30:00,1.2216,1.2217,1.2216,1.2217,2127099995.0
2005-06-03 19:31:00,1.2216,1.2216,1.2214,1.2214,2127099995.0
2005-06-03 19:32:00,1.22158,1.22158,1.22112,1.22137,2127099995.0
2005-06-03 19:33:00,1.2214,1.2215,1.2214,1.2215,1659500013.0
2005-06-03 19:34:00,1.2214,1.2214,1.2213,1.2213,1659500013.0
2005-06-03 19:35:00,1.2212,1.2213,1.2212,1.2212,1659500013.0
2005-06-03 19:36:00,1.2211,1.22121,1.22091,1.22097,1659500013.0
2005-06-03 19:37:00,1.22067,1.22099,1.22061,1.22093,992400001.0
2005-06-03 19:38:00,1.22061,1.22092,1.22051,1.2208,1244800014.0
2005-06-03 19:39:00,1.2207,1.2209,1.2207,1.2208,2083200010.0
2005-06-03 19:40:00,1.22072,1.22078,1.2204,1.22047,2083200010.0
2005-06-03 19:41:00,1.2206,1.2206,1.2204,1.2204,2044899999.0
2005-06-03 19:42:00,1.22033,1.22052,1.21989,1.2205,2044899999.0
2005-06-03 19:43:00,1.22043,1.22043,1.22025,1.22029,427200003.0
2005-06-03 19:44:00,1.22031,1.22043,1.22011,1.22034,1355399988.0
2005-06-03 19:45:00,1.22044,1.22071,1.22044,1.22064,862900004.0
2005-06-03 19:46:00,1.22066,1.22071,1.22041,1.22064,971100000.0
2005-06-03 19:47:00,1.22067,1.22087,1.22058,1.22059,1121600007.0
2005-06-03 19:48:00,1.2207,1.2207,1.2206,1.2206,1938200016.0
2005-06-03 19:49:00,1.2208,1.22089,1.22042,1.22079,1938200016.0
2005-06-03 19:50:00,1.22065,1.2208,1.22045,1.22069,1102300017.0
2005-06-03 19:51:00,1.22081,1.22081,1.22032,1.22065,1029000000.0
2005-06-03 19:52:00,1.22064,1.22088,1.22039,1.2208,860600002.0
2005-06-03 19:53:00,1.22089,1.22122,1.22089,1.22122,1489600006.0
2005-06-03 19:54:00,1.22119,1.22119,1.22054,1.22061,1378599991.0
2005-06-03 19:55:00,1.22106,1.22142,1.2209,1.22135,879799998.0
2005-06-03 19:56:00,1.2213,1.2216,1.2213,1.2213,1283800001.0
2005-06-03 19:57:00,1.2214,1.2214,1.2211,1.2214,1283800001.0
2005-06-03 19:58:00,1.2213,1.2213,1.2211,1.2211,1283800001.0
2005-06-03 19:59:00,1.2212,1.2213,1.2212,1.2212,1283800001.0
2005-06-03 20:00:00,1.22114,1.22132,1.22079,1.22119,1283800001.0
2005-06-03 20:01:00,1.2212,1.22152,1.22116,1.22152,1449700003.0
2005-06-03 20:02:00,1.22119,1.22157,1.22112,1.22147,798400002.0
2005-06-03 20:03:00,1.22132,1.22146,1.22112,1.2212,581100001.0
2005-06-03 20:04:00,1.2216,1.222,1.2216,1.222,966400012.0
2005-06-03 20:05:00,1.22198,1.22253,1.22198,1.22228,966400012.0
2005-06-03 20:06:00,1.22219,1.22232,1.22175,1.22227,1536500007.0
2005-06-03 20:07:00,1.22218,1.22229,1.22188,1.22218,839000001.0
2005-06-03 20:08:00,1.2222,1.2223,1.2218,1.2218,956899999.0
2005-06-03 20:09:00,1.2218,1.2221,1.2217,1.22201,956899999.0
2005-06-03 20:10:00,1.22204,1.22211,1.22174,1.22188,1247100000.0
2005-06-03 20:11:00,1.22221,1.22221,1.22172,1.22182,805100009.0
2005-06-03 20:12:00,1.2222,1.2222,1.222,1.222,892899994.0
2005-06-03 20:13:00,1.22176,1.22179,1.22145,1.22178,892899994.0
2005-06-03 20:14:00,1.22176,1.22196,1.22143,1.22151,1291900014.0
2005-06-03 20:16:00,1.2219,1.222,1.2219,1.2219,796799997.0
2005-06-03 20:17:00,1.2218,1.2219,1.22149,1.22162,796799997.0
2005-06-03 20:18:00,1.22182,1.22196,1.22154,1.22162,1066000008.0
2005-06-03 20:19:00,1.22153,1.22191,1.22134,1.22191,1430800005.0
2005-06-03 20:20:00,1.2217,1.22189,1.22142,1.22173,1649800003.0
2005-06-03 20:21:00,1.22175,1.22175,1.22141,1.22166,1113400001.0
2005-06-03 20:22:00,1.2217,1.2217,1.2214,1.22149,430600001.0
2005-06-03 20:23:00,1.22141,1.22155,1.22103,1.22151,1737699988.0
2005-06-03 20:24:00,1.2215,1.22161,1.221,1.2213,1008400002.0
2005-06-03 20:25:00,1.22134,1.22147,1.2212,1.22147,518600002.0
2005-06-03 20:26:00,1.22129,1.22151,1.22095,1.22106,794700002.0
2005-06-03 20:27:00,1.2212,1.2215,1.22118,1.22132,1723000008.0
2005-06-03 20:28:00,1.2217,1.2217,1.2216,1.2217,1918900011.0
2005-06-03 20:29:00,1.2216,1.2217,1.2216,1.2217,1918900011.0
2005-06-03 20:31:00,1.2218,1.2219,1.2218,1.2218,1918900011.0
2005-06-03 20:32:00,1.2217,1.2218,1.2217,1.2218,1918900011.0
2005-06-03 20:33:00,1.2219,1.2219,1.2218,1.2219,1918900011.0
2005-06-03 20:34:00,1.2219,1.2219,1.2218,1.2219,1918900011.0
2005-06-03 20:35:00,1.22174,1.22197,1.22174,1.22182,1918900011.0
2005-06-03 20:36:00,1.22172,1.22181,1.22136,1.22149,1152999988.0
2005-06-03 20:38:00,1.2217,1.2218,1.2217,1.2218,1754900007.0
2005-06-03 20:39:00,1.2217,1.2218,1.2217,1.2218,1754900007.0
2005-06-03 20:40:00,1.2217,1.2217,1.22121,1.22121,1754900007.0
2005-06-03 20:41:00,1.22164,1.22178,1.22134,1.22146,1696499997.0
2005-06-03 20:42:00,1.22172,1.22172,1.22134,1.22142,1109900008.0
2005-06-03 20:43:00,1.22143,1.22176,1.22139,1.22153,1908799994.0
2005-06-03 20:44:00,1.2218,1.2218,1.2218,1.2218,1586300004.0
2005-06-03 20:45:00,1.2219,1.222,1.2219,1.222,1586300004.0
2005-06-03 20:46:00,1.2215,1.22198,1.22144,1.22168,1586300004.0
2005-06-03 20:50:00,1.2219,1.2219,1.2218,1.2219,1647099990.0
2005-06-03 20:51:00,1.22175,1.22187,1.22147,1.22156,1647099990.0
2005-06-03 20:52:00,1.2219,1.222,1.2216,1.22164,1757099978.0
2005-06-03 20:53:00,1.2219,1.2219,1.2217,1.2217,1582600010.0
2005-06-03 20:54:00,1.2216,1.222,1.2216,1.222,1582600010.0
2005-06-03 20:55:00,1.2219,1.2219,1.2219,1.2219,1582600010.0
2005-06-03 20:56:00,1.222,1.222,1.222,1.222,1582600010.0
2005-06-03 20:57:00,1.2221,1.2221,1.222,1.222,1582600010.0
2005-06-03 20:58:00,1.2221,1.2221,1.222,1.2221,1582600010.0
2005-06-03 20:59:00,1.222,1.2221,1.222,1.2221,1582600010.0
2005-06-03 21:00:00,1.222,1.2221,1.222,1.222,1582600010.0
2005-06-03 21:01:00,1.2221,1.2221,1.222,1.2221,1582600010.0
2005-06-03 21:02:00,1.222,1.2221,1.222,1.2221,1582600010.0
2005-06-03 21:03:00,1.2219,1.222,1.2219,1.2219,1582600010.0
2005-06-03 21:04:00,1.2219,1.2219,1.22151,1.22182,1582600010.0
2005-06-03 21:05:00,1.22158,1.22185,1.22149,1.22157,1598700010.0
2005-06-03 21:06:00,1.22158,1.22188,1.22145,1.22178,1237900001.0
2005-06-03 21:07:00,1.22193,1.22195,1.22164,1.22189,1357899993.0
2005-06-03 21:08:00,1.2216,1.22197,1.2216,1.22194,656300000.0
2005-06-03 21:09:00,1.22193,1.22203,1.22176,1.22197,856400000.0
2005-06-03 21:10:00,1.22164,1.22196,1.22143,1.22165,1242500011.0
2005-06-03 21:11:00,1.22159,1.22206,1.22153,1.22202,2035400002.0
2005-06-03 21:12:00,1.2221,1.2221,1.22183,1.22187,1617500023.0
2005-06-03 21:13:00,1.222,1.2221,1.222,1.222,1425100000.0
2005-06-03 21:14:00,1.2221,1.2221,1.2221,1.2221,1425100000.0
2005-06-03 21:15:00,1.22189,1.22201,1.22184,1.22192,1425100000.0
2005-06-03 21:16:00,1.22191,1.22205,1.22191,1.22204,1270500005.0
2005-06-03 21:17:00,1.2219,1.222,1.2219,1.222,647699998.0
2005-06-03 21:18:00,1.22149,1.22183,1.22149,1.22168,647699998.0
2005-06-03 21:19:00,1.22172,1.22186,1.22148,1.22154,1455500003.0
2005-06-03 21:20:00,1.2218,1.2219,1.2218,1.2219,1839100003.0
2005-06-03 21:21:00,1.2218,1.2219,1.2218,1.2218,1839100003.0
2005-06-03 21:23:00,1.22179,1.22179,1.22147,1.22154,1839100003.0
2005-06-03 21:24:00,1.2219,1.2219,1.2218,1.2218,775800005.0
2005-06-03 21:25:00,1.22131,1.22167,1.22128,1.22146,775800005.0
2005-06-03 21:26:00,1.22175,1.22188,1.22148,1.22153,1335099998.0
2005-06-03 21:27:00,1.22155,1.22182,1.22142,1.22166,932000010.0
2005-06-03 21:28:00,1.22141,1.22195,1.22141,1.22163,802300010.0
2005-06-03 21:29:00,1.22147,1.2218,1.22146,1.2218,543400002.0
2005-06-03 21:30:00,1.22163,1.22178,1.22147,1.22169,453499995.0
2005-06-03 21:31:00,1.22175,1.22188,1.22163,1.22177,702100001.0
2005-06-03 21:32:00,1.2219,1.2219,1.2219,1.2219,1341899996.0
2005-06-03 21:33:00,1.2219,1.22195,1.22185,1.22193,1341899996.0
2005-06-03 21:34:00,1.22175,1.22186,1.22143,1.22153,1158599998.0
2005-06-03 21:35:00,1.22176,1.22176,1.22137,1.22137,1407100001.0
2005-06-03 21:36:00,1.22128,1.22159,1.2212,1.22142,557600005.0
2005-06-03 21:37:00,1.22167,1.22186,1.2215,1.22155,1380900014.0
2005-06-03 21:38:00,1.22136,1.2217,1.22124,1.2217,1180700006.0
2005-06-03 21:39:00,1.22169,1.22178,1.22144,1.22169,642000000.0
2005-06-03 21:40:00,1.22169,1.2218,1.22113,1.22143,1829000007.0
2005-06-03 21:41:00,1.2217,1.22185,1.22169,1.22174,1084999999.0
2005-06-03 21:42:00,1.22167,1.22174,1.22125,1.22149,1532900009.0
2005-06-03 21:43:00,1.22154,1.22175,1.2212,1.2216,1561599997.0
2005-06-03 21:45:00,1.2215,1.22175,1.22117,1.22172,2092899988.0
2005-06-03 21:46:00,1.22179,1.22179,1.22121,1.2215,2033199999.0
2005-06-03 21:47:00,1.2218,1.2218,1.2218,1.2218,717299996.0
2005-06-03 21:48:00,1.22132,1.2218,1.22132,1.22143,717299996.0
2005-06-03 21:49:00,1.22152,1.22166,1.22126,1.22141,593500005.0
2005-06-03 21:50:00,1.22157,1.22171,1.2214,1.22144,669700009.0
2005-06-03 21:51:00,1.22183,1.22187,1.22152,1.22178,1259100008.0
2005-06-03 21:52:00,1.22153,1.22189,1.22148,1.2217,691100001.0
2005-06-03 21:53:00,1.22188,1.2222,1.22174,1.2222,1871999997.0
2005-06-03 21:54:00,1.22221,1.2223,1.22214,1.2223,1589200000.0
2005-06-03 21:55:00,1.22197,1.22224,1.22192,1.22211,1254800009.0
2005-06-03 21:56:00,1.22193,1.22218,1.22187,1.22218,600300002.0
2005-06-03 21:57:00,1.22222,1.22229,1.22199,1.22211,1907699997.0
2005-06-03 21:58:00,1.22214,1.22217,1.22163,1.22189,1077499999.0
2005-06-03 21:59:00,1.22205,1.2222,1.22189,1.22212,1778400028.0
2005-06-03 22:00:00,1.22214,1.22244,1.22199,1.22232,669000004.0
2005-06-03 22:01:00,1.22221,1.22239,1.22191,1.22195,1281200001.0
2005-06-03 22:02:00,1.2224,1.2224,1.2223,1.2224,1244800011.0
2005-06-03 22:03:00,1.22207,1.22238,1.22207,1.22226,1244800011.0
2005-06-03 22:04:00,1.22248,1.22248,1.22206,1.22212,1680100009.0
2005-06-03 22:05:00,1.22229,1.22252,1.22201,1.22234,1111399998.0
2005-06-03 22:06:00,1.22223,1.22253,1.22205,1.22223,1445400002.0
2005-06-03 22:07:00,1.2224,1.22245,1.22213,1.22213,596199997.0
2005-06-03 22:08:00,1.22197,1.22254,1.22193,1.22254,1327300000.0
2005-06-03 22:09:00,1.22258,1.22265,1.22214,1.22239,1002499995.0
2005-06-03 22:10:00,1.22205,1.22263,1.22205,1.22252,1362199996.0
2005-06-03 22:11:00,1.22262,1.22272,1.22252,1.22262,511400005.0
2005-06-03 22:12:00,1.22267,1.22281,1.22229,1.22252,1903300017.0
2005-06-03 22:13:00,1.22256,1.22267,1.22229,1.22237,818000011.0
2005-06-03 22:14:00,1.22228,1.22267,1.22228,1.2224,665500005.0
2005-06-03 22:15:00,1.22221,1.22251,1.22216,1.2223,465300005.0
2005-06-03 22:16:00,1.22259,1.22272,1.22257,1.22259,733400003.0
2005-06-03 22:17:00,1.22264,1.22264,1.22228,1.22253,529899994.0
2005-06-03 22:18:00,1.22246,1.22246,1.22201,1.22201,672599999.0
2005-06-03 22:19:00,1.22258,1.22271,1.22255,1.2226,678400002.0
2005-06-03 22:20:00,1.22261,1.22294,1.22241,1.22287,767500001.0
2005-06-03 22:21:00,1.22292,1.22299,1.2226,1.22294,1635000004.0
2005-06-03 22:22:00,1.22283,1.22291,1.22259,1.22275,1332699993.0
2005-06-03 22:23:00,1.2226,1.22287,1.2223,1.22257,2110300007.0
2005-06-03 22:24:00,1.22277,1.22289,1.22235,1.22262,1754899993.0
2005-06-03 22:25:00,1.22267,1.22271,1.22236,1.22259,476100002.0
2005-06-03 22:26:00,1.22231,1.22257,1.22216,1.22243,939100003.0
2005-06-03 22:27:00,1.2226,1.2227,1.22229,1.22253,892300008.0
2005-06-03 22:28:00,1.22227,1.22267,1.22222,1.22255,609199997.0
2005-06-03 22:29:00,1.22258,1.22268,1.2224,1.22245,605599994.0
2005-06-03 22:30:00,1.22241,1.22273,1.22215,1.22247,1190999999.0
2005-06-03 22:31:00,1.22274,1.22283,1.2225,1.22269,670599997.0
2005-06-03 22:32:00,1.22275,1.22294,1.22251,1.22285,964100003.0
2005-06-03 22:33:00,1.22269,1.22304,1.22258,1.22297,1096600004.0
2005-06-03 22:34:00,1.22258,1.22295,1.2224,1.22275,2067799992.0
2005-06-03 22:35:00,1.2227,1.22303,1.2225,1.22279,1454100016.0
2005-06-03 22:36:00,1.22281,1.22295,1.22236,1.22283,1280799997.0
2005-06-03 22:37:00,1.22285,1.22294,1.2224,1.22254,1404999996.0
2005-06-03 22:38:00,1.22248,1.22281,1.22248,1.22267,227600001.0
2005-06-03 22:39:00,1.22276,1.22284,1.22248,1.22268,1371800002.0
2005-06-03 22:40:00,1.2229,1.223,1.2229,1.223,1120200007.0
2005-06-03 22:41:00,1.22276,1.22297,1.22238,1.22265,1120200007.0
2005-06-03 22:42:00,1.22247,1.22283,1.2224,1.22273,1287600001.0
2005-06-03 22:43:00,1.22262,1.22275,1.22245,1.22253,406999996.0
2005-06-03 22:44:00,1.2223,1.22269,1.2223,1.22265,591599995.0
2005-06-03 22:45:00,1.2225,1.22267,1.22233,1.22255,1352499996.0
2005-06-03 22:46:00,1.22244,1.22254,1.22216,1.22226,711800003.0
2005-06-03 22:47:00,1.22254,1.22266,1.22236,1.22258,594700001.0
2005-06-03 22:48:00,1.22258,1.22265,1.22231,1.22236,1593599997.0
2005-06-03 22:49:00,1.22244,1.22271,1.22235,1.22253,1189699990.0
2005-06-03 22:50:00,1.22257,1.22283,1.22248,1.22275,586699991.0
2005-06-03 22:51:00,1.22258,1.22289,1.22248,1.22269,426900012.0
2005-06-03 22:52:00,1.22252,1.22275,1.22237,1.22252,1584099996.0
2005-06-03 22:53:00,1.22248,1.22272,1.22235,1.22257,835400002.0
2005-06-03 22:54:00,1.22246,1.22286,1.22246,1.22274,329300003.0
2005-06-03 22:55:00,1.22267,1.22285,1.22232,1.22237,734399997.0
2005-06-03 22:56:00,1.22233,1.22265,1.22229,1.22262,406099998.0
2005-06-03 22:57:00,1.22249,1.22275,1.2224,1.22275,1020099996.0
2005-06-03 22:58:00,1.22241,1.22278,1.22241,1.22268,1137899995.0
2005-06-03 22:59:00,1.22273,1.22325,1.22261,1.22302,1385300011.0
2005-06-06 00:01:00,1.2226,1.2226,1.2224,1.2224,422200009.0
2005-06-06 00:02:00,1.2226,1.2226,1.2223,1.2223,422200009.0
2005-06-06 00:03:00,1.2224,1.2226,1.2224,1.2226,422200009.0
2005-06-06 00:04:00,1.2224,1.2226,1.2224,1.2226,422200009.0
2005-06-06 00:05:00,1.2224,1.2224,1.2224,1.2224,422200009.0
2005-06-06 00:06:00,1.2226,1.2226,1.2226,1.2226,422200009.0
2005-06-06 00:07:00,1.2224,1.2224,1.2224,1.2224,422200009.0
2005-06-06 00:11:00,1.2226,1.2226,1.2226,1.2226,422200009.0
2005-06-06 00:13:00,1.2227,1.2227,1.2224,1.2224,422200009.0
2005-06-06 00:14:00,1.2222,1.2223,1.2221,1.2223,422200009.0
2005-06-06 00:15:00,1.2222,1.2224,1.2222,1.2222,422200009.0
2005-06-06 00:16:00,1.2221,1.2222,1.2221,1.2222,422200009.0
2005-06-06 00:17:00,1.2221,1.2222,1.222,1.2221,422200009.0
2005-06-06 00:18:00,1.2222,1.2222,1.2222,1.2222,422200009.0
2005-06-06 00:21:00,1.2223,1.2224,1.2223,1.2223,422200009.0
2005-06-06 00:22:00,1.2224,1.2224,1.2223,1.2223,422200009.0
2005-06-06 00:25:00,1.2222,1.2224,1.2222,1.2223,422200009.0
2005-06-06 00:26:00,1.2224,1.2227,1.2223,1.2226,422200009.0
2005-06-06 00:27:00,1.2227,1.2227,1.2226,1.2226,422200009.0
2005-06-06 00:28:00,1.2227,1.2227,1.2226,1.2227,422200009.0
2005-06-06 00:29:00,1.2226,1.2227,1.2226,1.2227,422200009.0
2005-06-06 00:30:00,1.2228,1.2228,1.2227,1.2227,422200009.0
2005-06-06 00:33:00,1.2228,1.2228,1.2227,1.2227,422200009.0
2005-06-06 00:37:00,1.2228,1.2228,1.2228,1.2228,422200009.0
2005-06-06 00:38:00,1.2227,1.2229,1.2227,1.2229,422200009.0
2005-06-06 00:39:00,1.2228,1.2228,1.2228,1.2228,422200009.0
2005-06-06 00:40:00,1.2227,1.2227,1.2227,1.2227,422200009.0
2005-06-06 00:41:00,1.2226,1.2227,1.2226,1.2227,422200009.0
2005-06-06 00:42:00,1.2226,1.2226,1.2226,1.2226,422200009.0
2005-06-06 00:43:00,1.2227,1.2227,1.2227,1.2227,422200009.0
2005-06-06 00:44:00,1.2226,1.2226,1.2226,1.2226,422200009.0
2005-06-06 00:45:00,1.2227,1.2227,1.2226,1.2226,422200009.0
2005-06-06 00:46:00,1.2227,1.2228,1.2227,1.2227,422200009.0
2005-06-06 00:49:00,1.2228,1.2228,1.2228,1.2228,422200009.0
2005-06-06 00:53:00,1.2227,1.2227,1.2226,1.2226,422200009.0
2005-06-06 00:56:00,1.2224,1.2227,1.2224,1.2226,422200009.0
2005-06-06 01:00:00,1.2227,1.2227,1.2227,1.2227,422200009.0
2005-06-06 01:01:00,1.2226,1.2226,1.2226,1.2226,422200009.0
2005-06-06 01:02:00,1.2224,1.2227,1.2224,1.2227,422200009.0
2005-06-06 01:03:00,1.2226,1.2226,1.2226,1.2226,422200009.0
2005-06-06 01:04:00,1.2227,1.2228,1.2227,1.2228,422200009.0
2005-06-06 01:05:00,1.2227,1.2228,1.2227,1.2228,422200009.0
2005-06-06 01:08:00,1.2229,1.2229,1.2228,1.2228,422200009.0
2005-06-06 01:10:00,1.2229,1.2229,1.2229,1.2229,422200009.0
2005-06-06 01:11:00,1.2228,1.2228,1.2228,1.2228,422200009.0
2005-06-06 01:12:00,1.2229,1.223,1.2228,1.2228,422200009.0
2005-06-06 01:13:00,1.2229,1.2229,1.2229,1.2229,422200009.0
2005-06-06 01:14:00,1.2228,1.2228,1.2228,1.2228,422200009.0
2005-06-06 01:16:00,1.2227,1.2227,1.2227,1.2227,422200009.0
2005-06-06 01:17:00,1.2228,1.2228,1.2224,1.2226,422200009.0
2005-06-06 01:18:00,1.2224,1.2226,1.2222,1.2223,422200009.0
2005-06-06 01:19:00,1.2224,1.2226,1.2224,1.2224,422200009.0
2005-06-06 01:22:00,1.2226,1.2227,1.2224,1.2224,422200009.0
2005-06-06 01:24:00,1.2226,1.2226,1.2224,1.2224,422200009.0
2005-06-06 01:25:00,1.2226,1.2226,1.2224,1.2224,422200009.0
2005-06-06 01:28:00,1.2223,1.2223,1.2223,1.2223,422200009.0
2005-06-06 01:31:00,1.2224,1.2224,1.2224,1.2224,422200009.0
2005-06-06 01:32:00,1.2223,1.2223,1.2222,1.2222,422200009.0
2005-06-06 01:33:00,1.2221,1.2223,1.2219,1.222,422200009.0
2005-06-06 01:34:00,1.222,1.222,1.222,1.222,422200009.0
2005-06-06 01:36:00,1.2219,1.222,1.2219,1.222,422200009.0
2005-06-06 01:39:00,1.2221,1.2221,1.2219,1.222,422200009.0
2005-06-06 01:41:00,1.2219,1.222,1.2219,1.2219,422200009.0
2005-06-06 01:42:00,1.2218,1.2219,1.2218,1.2218,422200009.0
2005-06-06 01:44:00,1.2219,1.2219,1.2218,1.2218,422200009.0
2005-06-06 01:45:00,1.2219,1.2219,1.2218,1.2219,422200009.0
2005-06-06 01:46:00,1.2219,1.222,1.2219,1.222,422200009.0
2005-06-06 01:47:00,1.2219,1.222,1.2219,1.222,422200009.0
2005-06-06 01:48:00,1.222,1.222,1.2219,1.2219,422200009.0
2005-06-06 01:50:00,1.222,1.222,1.222,1.222,422200009.0
2005-06-06 01:51:00,1.2219,1.222,1.2219,1.222,422200009.0
2005-06-06 01:52:00,1.2221,1.2221,1.2221,1.2221,422200009.0
2005-06-06 01:53:00,1.2221,1.2223,1.2221,1.2221,422200009.0
2005-06-06 01:54:00,1.2222,1.2222,1.222,1.2222,422200009.0
2005-06-06 01:55:00,1.2223,1.2224,1.2221,1.2222,422200009.0
2005-06-06 01:57:00,1.2221,1.2221,1.222,1.2221,422200009.0
2005-06-06 01:58:00,1.2222,1.2222,1.2221,1.2221,422200009.0
2005-06-06 01:59:00,1.2222,1.2223,1.2222,1.2223,422200009.0
2005-06-06 02:00:00,1.22174,1.22232,1.22174,1.22232,422200009.0
2005-06-06 02:01:00,1.22235,1.22263,1.22229,1.22256,477199994.0
2005-06-06 02:02:00,1.22258,1.22279,1.22257,1.22274,538900008.0
2005-06-06 02:03:00,1.22265,1.22276,1.22247,1.22267,387799998.0
2005-06-06 02:04:00,1.22264,1.22278,1.22231,1.22268,428400002.0
2005-06-06 02:05:00,1.22257,1.22289,1.22247,1.22289,821799992.0
2005-06-06 02:06:00,1.22279,1.22297,1.22278,1.22297,324699999.0
2005-06-06 02:07:00,1.22295,1.22305,1.22268,1.22276,531400007.0
2005-06-06 02:08:00,1.22323,1.22323,1.22309,1.22316,394100007.0
2005-06-06 02:09:00,1.22302,1.22326,1.2228,1.22316,464300005.0
2005-06-06 02:10:00,1.22334,1.22348,1.22332,1.22345,401499998.0
2005-06-06 02:11:00,1.22323,1.22337,1.22317,1.22328,548499994.0
2005-06-06 02:12:00,1.22287,1.22309,1.22279,1.2229,632100000.0
2005-06-06 02:13:00,1.2231,1.22322,1.22309,1.22319,589700005.0
2005-06-06 02:14:00,1.22288,1.22308,1.22283,1.22289,300200003.0
2005-06-06 02:15:00,1.22308,1.22334,1.22296,1.22324,664600004.0
2005-06-06 02:16:00,1.22303,1.22329,1.22295,1.22296,506299999.0
2005-06-06 02:17:00,1.22328,1.22345,1.22315,1.22336,590200001.0
2005-06-06 02:18:00,1.22328,1.22328,1.223,1.22309,581399998.0
2005-06-06 02:19:00,1.22326,1.22345,1.22326,1.22339,774100006.0
2005-06-06 02:20:00,1.22292,1.22374,1.22282,1.22374,479500007.0
2005-06-06 02:21:00,1.22402,1.22418,1.22402,1.22415,599599990.0
2005-06-06 02:22:00,1.22394,1.22403,1.22376,1.22381,623899995.0
2005-06-06 02:23:00,1.22405,1.2243,1.22405,1.22421,255899998.0
2005-06-06 02:24:00,1.2242,1.2242,1.22392,1.22406,490799997.0
2005-06-06 02:25:00,1.22392,1.22398,1.22367,1.22375,677500012.0
2005-06-06 02:26:00,1.2236,1.22397,1.22356,1.22386,457800003.0
2005-06-06 02:27:00,1.22344,1.22388,1.22344,1.22388,391100001.0
2005-06-06 02:28:00,1.22364,1.22387,1.22362,1.22387,434699996.0
2005-06-06 02:29:00,1.22383,1.22395,1.22361,1.22375,546300005.0
2005-06-06 02:30:00,1.22376,1.22405,1.22368,1.22394,367199998.0
2005-06-06 02:31:00,1.22388,1.22399,1.22381,1.22381,625000003.0
2005-06-06 02:32:00,1.22407,1.22407,1.22374,1.22375,428300004.0
2005-06-06 02:33:00,1.22377,1.22399,1.22365,1.22373,711899998.0
2005-06-06 02:34:00,1.22388,1.22398,1.22377,1.22384,458399999.0
2005-06-06 02:35:00,1.22363,1.22375,1.22345,1.22352,741999993.0
2005-06-06 02:36:00,1.22364,1.2238,1.2236,1.2238,209400000.0
2005-06-06 02:37:00,1.2237,1.22384,1.22342,1.22375,353099999.0
2005-06-06 02:38:00,1.22352,1.22368,1.22341,1.22352,401200003.0
2005-06-06 02:39:00,1.22377,1.22377,1.22334,1.22361,835999999.0
2005-06-06 02:40:00,1.22322,1.22367,1.2232,1.22367,365899998.0
2005-06-06 02:41:00,1.22373,1.22373,1.22324,1.22353,454800008.0
2005-06-06 02:42:00,1.22352,1.22369,1.22339,1.22351,639400001.0
2005-06-06 02:43:00,1.22348,1.22376,1.22339,1.22376,436999995.0
2005-06-06 02:44:00,1.22348,1.2237,1.22333,1.22366,886099995.0
2005-06-06 02:45:00,1.22368,1.22389,1.22344,1.22364,647099994.0
2005-06-06 02:46:00,1.22397,1.22397,1.22369,1.2238,418400001.0
2005-06-06 02:47:00,1.22375,1.22395,1.22354,1.22354,759699998.0
2005-06-06 02:48:00,1.22346,1.22389,1.22334,1.22378,643800007.0
2005-06-06 02:49:00,1.22392,1.22397,1.22358,1.22367,617799998.0
2005-06-06 02:50:00,1.22357,1.22405,1.22335,1.22405,638300007.0
2005-06-06 02:51:00,1.2241,1.22415,1.224,1.22408,451600003.0
2005-06-06 02:52:00,1.22334,1.22402,1.22334,1.22385,674099999.0
2005-06-06 02:53:00,1.22393,1.22409,1.22374,1.22397,579700002.0
2005-06-06 02:54:00,1.22401,1.2241,1.22391,1.22407,693599998.0
2005-06-06 02:55:00,1.22364,1.22402,1.22364,1.22402,196300003.0
2005-06-06 02:56:00,1.22403,1.22403,1.2238,1.22383,185900002.0
2005-06-06 02:57:00,1.22361,1.22375,1.22341,1.22345,657300000.0
2005-06-06 02:58:00,1.22358,1.22392,1.22356,1.22381,457799999.0
2005-06-06 02:59:00,1.22382,1.22392,1.22366,1.22366,484699995.0
2005-06-06 03:00:00,1.22345,1.22387,1.22335,1.22356,681199996.0
2005-06-06 03:01:00,1.2237,1.22384,1.22349,1.22349,469900002.0
2005-06-06 03:02:00,1.22362,1.22375,1.22352,1.22355,582399993.0
2005-06-06 03:03:00,1.22374,1.22374,1.22327,1.22327,686299994.0
2005-06-06 03:04:00,1.22382,1.22382,1.22361,1.22361,317099999.0
2005-06-06 03:05:00,1.22351,1.22361,1.22329,1.22338,424999999.0
2005-06-06 03:06:00,1.22359,1.22368,1.22334,1.22338,651300012.0
2005-06-06 03:07:00,1.22351,1.22366,1.22327,1.22366,287299999.0
2005-06-06 03:08:00,1.22372,1.22388,1.22372,1.22385,397000009.0
2005-06-06 03:09:00,1.2236,1.22377,1.22349,1.22362,812500003.0
2005-06-06 03:10:00,1.2238,1.22385,1.22356,1.22362,766600001.0
2005-06-06 03:11:00,1.22339,1.22361,1.22339,1.22345,714000012.0
2005-06-06 03:12:00,1.22355,1.22363,1.22345,1.22353,610800008.0
2005-06-06 03:13:00,1.22348,1.22357,1.22334,1.22357,334000004.0
2005-06-06 03:14:00,1.2233,1.22353,1.22324,1.22339,699599996.0
2005-06-06 03:15:00,1.2235,1.2235,1.22318,1.22333,534500000.0
2005-06-06 03:16:00,1.22348,1.22348,1.2232,1.22322,594200009.0
2005-06-06 03:17:00,1.2233,1.22341,1.22311,1.22319,361300000.0
2005-06-06 03:18:00,1.22262,1.22315,1.22262,1.22315,459000007.0
2005-06-06 03:19:00,1.22303,1.22326,1.22295,1.22323,400400002.0
2005-06-06 03:20:00,1.22289,1.22338,1.22276,1.22326,507200002.0
2005-06-06 03:21:00,1.22333,1.22348,1.22317,1.22337,367100004.0
2005-06-06 03:22:00,1.22347,1.22356,1.2233,1.22337,764699999.0
2005-06-06 03:23:00,1.22323,1.22351,1.22311,1.22345,466900005.0
2005-06-06 03:24:00,1.22338,1.22364,1.22325,1.22352,735299998.0
2005-06-06 03:25:00,1.2234,1.22353,1.22322,1.2233,516900000.0
2005-06-06 03:26:00,1.22335,1.22341,1.22315,1.22334,745399999.0
2005-06-06 03:27:00,1.22357,1.22359,1.22297,1.22341,565300004.0
2005-06-06 03:28:00,1.22363,1.22364,1.22327,1.22349,697900003.0
2005-06-06 03:29:00,1.2233,1.22361,1.22325,1.22337,403899999.0
2005-06-06 03:30:00,1.22325,1.22352,1.22324,1.22329,818200012.0
2005-06-06 03:31:00,1.22341,1.22359,1.22328,1.22333,614399999.0
2005-06-06 03:32:00,1.22318,1.22354,1.22307,1.22342,357399999.0
2005-06-06 03:33:00,1.2236,1.2236,1.22331,1.22332,583499998.0
2005-06-06 03:34:00,1.22348,1.22358,1.2231,1.22323,547800003.0
2005-06-06 03:35:00,1.22347,1.22353,1.22329,1.22333,477099996.0
2005-06-06 03:36:00,1.22349,1.22363,1.22339,1.22344,469899996.0
2005-06-06 03:37:00,1.22363,1.22372,1.22327,1.2233,452200010.0
2005-06-06 03:38:00,1.22361,1.22388,1.22346,1.22374,639699993.0
2005-06-06 03:39:00,1.2238,1.22398,1.22367,1.22394,688700006.0
2005-06-06 03:40:00,1.22398,1.22409,1.22376,1.22379,554100005.0
2005-06-06 03:41:00,1.22392,1.22403,1.22372,1.22379,653099999.0
2005-06-06 03:42:00,1.22344,1.22401,1.22338,1.22385,465400002.0
2005-06-06 03:43:00,1.22365,1.22407,1.22359,1.22407,534600003.0
2005-06-06 03:44:00,1.22405,1.22405,1.2235,1.22358,799799999.0
2005-06-06 03:45:00,1.22367,1.22382,1.22348,1.22356,565100004.0
2005-06-06 03:46:00,1.22407,1.22409,1.22362,1.22375,550699996.0
2005-06-06 03:47:00,1.22367,1.22402,1.22359,1.22402,383900000.0
2005-06-06 03:48:00,1.22395,1.22423,1.22378,1.2241,588999999.0
2005-06-06 03:49:00,1.22428,1.22442,1.22415,1.22432,182200000.0
2005-06-06 03:50:00,1.22427,1.22441,1.22402,1.22424,610500008.0
2005-06-06 03:51:00,1.22391,1.22421,1.22383,1.22405,742799999.0
2005-06-06 03:52:00,1.22393,1.2243,1.22391,1.22416,515499996.0
2005-06-06 03:53:00,1.22392,1.22428,1.22389,1.22428,390199999.0
2005-06-06 03:54:00,1.22382,1.22449,1.22375,1.22439,610500001.0
2005-06-06 03:55:00,1.22449,1.22449,1.224,1.224,605000004.0
2005-06-06 03:56:00,1.22461,1.22468,1.22446,1.2246,643200004.0
2005-06-06 03:57:00,1.22467,1.22468,1.2243,1.22434,722600003.0
2005-06-06 03:58:00,1.22477,1.22484,1.22473,1.22474,647000002.0
2005-06-06 03:59:00,1.22463,1.2247,1.22428,1.22448,630800006.0
2005-06-06 04:00:00,1.2241,1.22462,1.2241,1.22431,738399993.0
2005-06-06 04:01:00,1.22468,1.22475,1.2246,1.2247,696500000.0
2005-06-06 04:02:00,1.22434,1.22457,1.22429,1.22455,601800011.0
2005-06-06 04:03:00,1.22453,1.22464,1.2244,1.22446,658399994.0
2005-06-06 04:04:00,1.22428,1.22448,1.22414,1.22416,350799998.0
2005-06-06 04:05:00,1.22412,1.22447,1.22408,1.22419,607900005.0
2005-06-06 04:06:00,1.22456,1.22456,1.2241,1.2241,429000002.0
2005-06-06 04:07:00,1.22426,1.2244,1.22405,1.22416,473300009.0
2005-06-06 04:08:00,1.22406,1.2244,1.22405,1.22405,592199993.0
2005-06-06 04:09:00,1.22449,1.22455,1.22442,1.22455,435299998.0
2005-06-06 04:10:00,1.2239,1.22424,1.22385,1.224,617600000.0
2005-06-06 04:11:00,1.22429,1.22441,1.22411,1.22427,964399985.0
2005-06-06 04:12:00,1.22459,1.22461,1.22427,1.22447,337200000.0
2005-06-06 04:13:00,1.22442,1.22461,1.22408,1.22439,627100011.0
2005-06-06 04:14:00,1.22452,1.22466,1.22443,1.22452,494799994.0
2005-06-06 04:15:00,1.22429,1.22453,1.22422,1.22438,710299989.0
2005-06-06 04:16:00,1.22458,1.22467,1.22448,1.22449,557600001.0
2005-06-06 04:17:00,1.2245,1.2245,1.22419,1.22447,411100004.0
2005-06-06 04:18:00,1.22455,1.22461,1.22409,1.2241,324300006.0
2005-06-06 04:19:00,1.22453,1.22457,1.2244,1.2244,354600004.0
2005-06-06 04:20:00,1.22442,1.22442,1.22424,1.22426,327900008.0
2005-06-06 04:21:00,1.22435,1.22435,1.2239,1.22412,682500006.0
2005-06-06 04:22:00,1.22423,1.22441,1.22414,1.22419,592900003.0
2005-06-06 04:23:00,1.22432,1.22438,1.2241,1.2242,518700001.0
2005-06-06 04:24:00,1.22407,1.22443,1.22407,1.22425,520299998.0
2005-06-06 04:25:00,1.22451,1.22452,1.22439,1.22443,746400000.0
2005-06-06 04:26:00,1.22424,1.22438,1.22412,1.22412,265400001.0
2005-06-06 04:27:00,1.22395,1.22433,1.22389,1.2243,837999993.0
2005-06-06 04:28:00,1.22409,1.22423,1.22372,1.2238,599500011.0
2005-06-06 04:29:00,1.22426,1.22438,1.22424,1.22437,729899990.0
2005-06-06 04:30:00,1.22428,1.22434,1.22414,1.22414,566200005.0
2005-06-06 04:31:00,1.22408,1.22427,1.22406,1.22419,278899998.0
2005-06-06 04:32:00,1.22396,1.22432,1.22396,1.224,653299993.0
2005-06-06 04:33:00,1.22402,1.22426,1.2239,1.224,581900002.0
2005-06-06 04:34:00,1.22413,1.2243,1.22404,1.22414,641699998.0
2005-06-06 04:35:00,1.22405,1.22429,1.22394,1.22422,271300001.0
2005-06-06 04:36:00,1.22395,1.22428,1.22392,1.22403,401999995.0
2005-06-06 04:37:00,1.22404,1.22433,1.22398,1.22415,549300005.0
2005-06-06 04:38:00,1.22412,1.22425,1.22405,1.22408,793999998.0
2005-06-06 04:39:00,1.2243,1.22437,1.22408,1.22411,672000007.0
2005-06-06 04:40:00,1.22424,1.2244,1.22407,1.22424,679400013.0
2005-06-06 04:41:00,1.22439,1.22463,1.22425,1.22449,420400004.0
2005-06-06 04:42:00,1.22432,1.22474,1.22427,1.22458,638000002.0
2005-06-06 04:43:00,1.22487,1.22487,1.22436,1.22436,375199997.0
2005-06-06 04:44:00,1.2245,1.22473,1.22431,1.22433,551900014.0
2005-06-06 04:45:00,1.22458,1.22466,1.22444,1.22457,744300007.0
2005-06-06 04:46:00,1.22423,1.22464,1.22417,1.22453,417800003.0
2005-06-06 04:47:00,1.22462,1.2247,1.22439,1.22455,777800000.0
2005-06-06 04:48:00,1.22477,1.22478,1.22431,1.22436,553700002.0
2005-06-06 04:49:00,1.2245,1.22465,1.22424,1.22449,629399997.0
2005-06-06 04:50:00,1.2243,1.22466,1.2243,1.22459,208200000.0
2005-06-06 04:51:00,1.22466,1.22466,1.22435,1.22435,545100003.0
2005-06-06 04:52:00,1.2243,1.22453,1.2241,1.22415,602500003.0
2005-06-06 04:53:00,1.22426,1.22445,1.22424,1.22441,711900003.0
2005-06-06 04:54:00,1.22444,1.22466,1.22426,1.22455,338300000.0
2005-06-06 04:55:00,1.22434,1.22455,1.22422,1.22426,839699996.0
2005-06-06 04:56:00,1.2239,1.22466,1.2239,1.22466,752900000.0
2005-06-06 04:57:00,1.22437,1.22487,1.22434,1.22487,537300008.0
2005-06-06 04:58:00,1.22445,1.22496,1.22442,1.22496,530600001.0
2005-06-06 04:59:00,1.22479,1.22487,1.22455,1.22477,1051799997.0
2005-06-06 05:00:00,1.22491,1.22491,1.22471,1.2248,355900000.0
2005-06-06 05:01:00,1.22478,1.22488,1.22451,1.22453,266000000.0
2005-06-06 05:02:00,1.22466,1.22503,1.22466,1.22503,293000007.0
2005-06-06 05:03:00,1.22495,1.22506,1.2245,1.22462,670699996.0
2005-06-06 05:04:00,1.22505,1.22505,1.22478,1.22485,359500009.0
2005-06-06 05:05:00,1.22485,1.22501,1.2247,1.22475,520199999.0
2005-06-06 05:06:00,1.22474,1.22499,1.22468,1.22499,525399998.0
2005-06-06 05:07:00,1.22478,1.22516,1.22469,1.22505,597600001.0
2005-06-06 05:08:00,1.22494,1.22518,1.22476,1.22518,495700002.0
2005-06-06 05:09:00,1.22519,1.22533,1.22506,1.22533,729000002.0
2005-06-06 05:10:00,1.22536,1.22571,1.22536,1.22571,614700000.0
2005-06-06 05:11:00,1.22545,1.2255,1.22519,1.22538,383099993.0
2005-06-06 05:12:00,1.22523,1.22553,1.22519,1.22544,659900008.0
2005-06-06 05:13:00,1.22521,1.22556,1.22509,1.22546,654799994.0
2005-06-06 05:14:00,1.22538,1.22538,1.22502,1.22502,441300005.0
2005-06-06 05:15:00,1.22505,1.2253,1.22476,1.22485,486100000.0
2005-06-06 05:16:00,1.22536,1.22543,1.22526,1.22536,215300002.0
2005-06-06 05:17:00,1.22506,1.22525,1.22501,1.22513,401499993.0
2005-06-06 05:18:00,1.22486,1.22526,1.22475,1.22513,622200007.0
2005-06-06 05:19:00,1.22535,1.22535,1.225,1.225,167900000.0
2005-06-06 05:20:00,1.2254,1.2254,1.22496,1.22512,424499993.0
2005-06-06 05:21:00,1.22537,1.22539,1.22514,1.22514,400100001.0
2005-06-06 05:22:00,1.22505,1.22535,1.22498,1.22512,296499997.0
2005-06-06 05:23:00,1.22555,1.22564,1.22521,1.22531,536700004.0
2005-06-06 05:24:00,1.22558,1.22558,1.2252,1.22534,736699994.0
2005-06-06 05:25:00,1.22518,1.22535,1.22505,1.22517,491999995.0
2005-06-06 05:26:00,1.22517,1.22526,1.22493,1.22493,464000001.0
2005-06-06 05:27:00,1.225,1.22509,1.22479,1.22482,406000000.0
2005-06-06 05:28:00,1.22511,1.22521,1.22486,1.22502,704999996.0
2005-06-06 05:29:00,1.22483,1.22499,1.22473,1.22499,492500003.0
2005-06-06 05:30:00,1.22453,1.22502,1.22449,1.22467,588299998.0
2005-06-06 05:31:00,1.22504,1.22515,1.22503,1.22512,377600004.0
2005-06-06 05:32:00,1.22461,1.22491,1.22439,1.22488,525799999.0
2005-06-06 05:33:00,1.22515,1.22515,1.22473,1.22476,520600007.0
2005-06-06 05:34:00,1.22456,1.22512,1.22448,1.22496,667700014.0
2005-06-06 05:35:00,1.22503,1.22529,1.22492,1.22529,386900001.0
2005-06-06 05:36:00,1.22517,1.22536,1.22502,1.22536,772100000.0
2005-06-06 05:37:00,1.22529,1.22554,1.22517,1.22525,638099994.0
2005-06-06 05:38:00,1.22544,1.22544,1.22505,1.22507,790700002.0
2005-06-06 05:39:00,1.2251,1.22528,1.22501,1.22501,377900001.0
2005-06-06 05:40:00,1.22547,1.22547,1.22526,1.2253,595800000.0
2005-06-06 05:41:00,1.22529,1.22539,1.22506,1.2253,633500005.0
2005-06-06 05:42:00,1.22517,1.22534,1.22503,1.22514,334400002.0
2005-06-06 05:43:00,1.22523,1.22535,1.22503,1.22523,430400006.0
2005-06-06 05:44:00,1.22458,1.22533,1.22448,1.22516,773499996.0
2005-06-06 05:45:00,1.22522,1.22529,1.22502,1.22502,596299997.0
2005-06-06 05:46:00,1.22535,1.22547,1.22532,1.22545,604399997.0
2005-06-06 05:47:00,1.22525,1.22538,1.22496,1.2252,351500001.0
2005-06-06 05:48:00,1.22523,1.22538,1.22504,1.22514,514799998.0
2005-06-06 05:49:00,1.22508,1.22533,1.22498,1.22533,367699999.0
2005-06-06 05:50:00,1.2254,1.2254,1.22507,1.22513,292100005.0
2005-06-06 05:51:00,1.22555,1.2256,1.2254,1.22547,632700001.0
2005-06-06 05:52:00,1.22532,1.2254,1.22502,1.22502,554900004.0
2005-06-06 05:53:00,1.22569,1.22603,1.22569,1.22603,316399998.0
2005-06-06 05:54:00,1.22602,1.22611,1.22585,1.22594,735599999.0
2005-06-06 05:55:00,1.22604,1.22607,1.22578,1.22578,501800005.0
2005-06-06 05:56:00,1.22577,1.22584,1.22542,1.22542,344199995.0
2005-06-06 05:57:00,1.22589,1.22598,1.22536,1.2255,844599994.0
2005-06-06 05:58:00,1.2258,1.2258,1.22557,1.22559,435399997.0
2005-06-06 05:59:00,1.22563,1.22583,1.22538,1.22569,803299997.0
2005-06-06 06:00:00,1.22554,1.22569,1.22541,1.22541,512000007.0
2005-06-06 06:01:00,1.22585,1.22595,1.22566,1.22586,468000002.0
2005-06-06 06:02:00,1.22588,1.22603,1.2258,1.22597,481299997.0
2005-06-06 06:03:00,1.22638,1.22678,1.22625,1.22668,674400001.0
2005-06-06 06:04:00,1.22686,1.22717,1.22682,1.2271,573699998.0
2005-06-06 06:05:00,1.22712,1.22716,1.22687,1.22693,787900003.0
2005-06-06 06:06:00,1.22669,1.22683,1.22661,1.22681,429500001.0
2005-06-06 06:07:00,1.22675,1.22675,1.22651,1.22654,600700011.0
2005-06-06 06:08:00,1.22608,1.22666,1.22607,1.22663,652300007.0
2005-06-06 06:09:00,1.22667,1.22668,1.22616,1.22629,742400004.0
2005-06-06 06:10:00,1.22674,1.22678,1.22663,1.22675,343199999.0
2005-06-06 06:11:00,1.22675,1.22681,1.22641,1.22646,517100005.0
2005-06-06 06:12:00,1.22628,1.22628,1.22588,1.22593,385400001.0
2005-06-06 06:13:00,1.22638,1.22638,1.22636,1.22636,23200000.0
2005-06-06 06:14:00,1.22624,1.22635,1.22623,1.22632,412200004.0
2005-06-06 06:15:00,1.226,1.22617,1.22598,1.22614,583300001.0
2005-06-06 06:16:00,1.22571,1.2261,1.22571,1.22593,569299997.0
2005-06-06 06:17:00,1.2262,1.2262,1.22583,1.22595,851499996.0
2005-06-06 06:18:00,1.2262,1.22625,1.22616,1.22625,493900007.0
2005-06-06 06:19:00,1.22592,1.22609,1.22577,1.22587,584699999.0
2005-06-06 06:20:00,1.22605,1.22611,1.22592,1.22592,494000000.0
2005-06-06 06:21:00,1.2256,1.22586,1.22549,1.22563,768100004.0
2005-06-06 06:22:00,1.22582,1.22599,1.22558,1.22563,598500005.0
2005-06-06 06:23:00,1.22566,1.22584,1.22565,1.22566,774599997.0
2005-06-06 06:24:00,1.22568,1.22604,1.2256,1.22598,558999999.0
2005-06-06 06:25:00,1.22605,1.22629,1.22589,1.22615,581099997.0
2005-06-06 06:26:00,1.22548,1.22625,1.22548,1.22625,569800008.0
2005-06-06 06:27:00,1.22595,1.22611,1.22588,1.22608,652400006.0
2005-06-06 06:28:00,1.22577,1.22591,1.2257,1.22584,525900006.0
2005-06-06 06:29:00,1.22611,1.2263,1.22606,1.2263,366100005.0
2005-06-06 06:30:00,1.22621,1.22635,1.22614,1.22634,738200006.0
2005-06-06 06:31:00,1.2264,1.22643,1.22617,1.2263,544600005.0
2005-06-06 06:32:00,1.22601,1.22644,1.226,1.22644,400099995.0
2005-06-06 06:33:00,1.22604,1.22634,1.22604,1.22634,526699996.0
2005-06-06 06:34:00,1.2266,1.22664,1.22631,1.22646,517800010.0
2005-06-06 06:35:00,1.22679,1.22704,1.22677,1.227,424500000.0
2005-06-06 06:36:00,1.22697,1.22708,1.22658,1.22661,449700007.0
2005-06-06 06:37:00,1.22656,1.22712,1.22639,1.22712,302400002.0
2005-06-06 06:38:00,1.22717,1.22717,1.22654,1.22654,666800004.0
2005-06-06 06:39:00,1.22671,1.22695,1.22653,1.22678,780600003.0
2005-06-06 06:40:00,1.2262,1.2265,1.22613,1.22641,430399996.0
2005-06-06 06:41:00,1.2264,1.22649,1.22618,1.22648,509800003.0
2005-06-06 06:42:00,1.22633,1.22644,1.22619,1.22632,402600007.0
2005-06-06 06:43:00,1.22607,1.22617,1.22601,1.22617,318399999.0
2005-06-06 06:44:00,1.22594,1.22606,1.22577,1.22577,389700001.0
2005-06-06 06:45:00,1.22601,1.22617,1.22582,1.22615,858999991.0
2005-06-06 06:46:00,1.22597,1.22607,1.22579,1.22584,556700002.0
2005-06-06 06:47:00,1.22578,1.22593,1.22569,1.22576,933800007.0
2005-06-06 06:48:00,1.2258,1.2258,1.22547,1.22557,379099994.0
2005-06-06 06:49:00,1.22537,1.22564,1.22533,1.22542,429200001.0
2005-06-06 06:50:00,1.22552,1.22556,1.22525,1.22525,344500003.0
2005-06-06 06:51:00,1.22519,1.22541,1.22511,1.22512,513299993.0
2005-06-06 06:52:00,1.22526,1.22526,1.2249,1.2251,603499994.0
2005-06-06 06:53:00,1.2251,1.22529,1.22501,1.22506,701699998.0
2005-06-06 06:54:00,1.22542,1.22544,1.22528,1.22532,789899995.0
2005-06-06 06:55:00,1.22503,1.22522,1.22494,1.2251,461800000.0
2005-06-06 06:56:00,1.22517,1.22538,1.22515,1.22523,408700000.0
2005-06-06 06:57:00,1.22508,1.22524,1.22485,1.22495,603400006.0
2005-06-06 06:58:00,1.22531,1.22545,1.22512,1.22532,506100002.0
2005-06-06 06:59:00,1.22522,1.22578,1.2251,1.22567,903600002.0
2005-06-06 07:00:00,1.2256,1.2257,1.22526,1.22566,640299992.0
2005-06-06 07:01:00,1.22554,1.22554,1.2252,1.22527,446300007.0
2005-06-06 07:02:00,1.22497,1.22535,1.22497,1.22517,499900000.0
2005-06-06 07:03:00,1.22519,1.22543,1.22504,1.22506,571099997.0
2005-06-06 07:04:00,1.22482,1.22551,1.22482,1.22551,436299998.0
2005-06-06 07:05:00,1.22537,1.22545,1.22526,1.22534,631700004.0
2005-06-06 07:06:00,1.22473,1.22549,1.22472,1.22536,302499995.0
2005-06-06 07:07:00,1.22529,1.22553,1.22501,1.22506,578700005.0
2005-06-06 07:08:00,1.2253,1.22542,1.22513,1.22522,417200004.0
2005-06-06 07:09:00,1.2251,1.2251,1.22486,1.22492,285000001.0
2005-06-06 07:10:00,1.22502,1.22512,1.22479,1.22479,344600003.0
2005-06-06 07:11:00,1.22467,1.22511,1.22462,1.22511,317899997.0
2005-06-06 07:12:00,1.22488,1.22529,1.22482,1.22482,512299996.0
2005-06-06 07:13:00,1.2252,1.22522,1.22501,1.22506,747999999.0
2005-06-06 07:14:00,1.22479,1.22494,1.2245,1.2248,587500009.0
2005-06-06 07:15:00,1.2247,1.225,1.22459,1.225,665000004.0
2005-06-06 07:16:00,1.22467,1.22481,1.22447,1.22447,161500004.0
2005-06-06 07:17:00,1.22507,1.22512,1.22501,1.22504,550900003.0
2005-06-06 07:18:00,1.22485,1.22497,1.22461,1.22497,418499994.0
2005-06-06 07:19:00,1.2252,1.2252,1.22475,1.22485,438200001.0
2005-06-06 07:20:00,1.22454,1.22493,1.22451,1.22463,586299994.0
2005-06-06 07:21:00,1.22509,1.22515,1.22506,1.2251,792700001.0
2005-06-06 07:22:00,1.22453,1.22479,1.22436,1.22447,625300008.0
2005-06-06 07:23:00,1.22474,1.22547,1.22472,1.22547,510300000.0
2005-06-06 07:24:00,1.22545,1.22563,1.22536,1.22553,375400001.0
2005-06-06 07:25:00,1.22555,1.22568,1.22521,1.22528,448500002.0
2005-06-06 07:26:00,1.22516,1.22548,1.22509,1.22548,357200002.0
2005-06-06 07:27:00,1.22539,1.22548,1.22527,1.22533,934799992.0
2005-06-06 07:28:00,1.22549,1.22575,1.22549,1.22575,380599997.0
2005-06-06 07:29:00,1.22543,1.22558,1.22532,1.2254,425100000.0
2005-06-06 07:30:00,1.22498,1.22548,1.22498,1.22548,369600006.0
2005-06-06 07:31:00,1.22546,1.22549,1.22511,1.22521,560500001.0
2005-06-06 07:32:00,1.22537,1.22584,1.2253,1.22584,567999996.0
2005-06-06 07:33:00,1.22591,1.226,1.22546,1.22556,641699997.0
2005-06-06 07:34:00,1.22595,1.22595,1.22568,1.22568,401199997.0
2005-06-06 07:35:00,1.22601,1.22611,1.22598,1.22604,450300002.0
2005-06-06 07:36:00,1.22552,1.22616,1.22552,1.22603,665599986.0
2005-06-06 07:37:00,1.22618,1.22652,1.22585,1.22636,464100002.0
2005-06-06 07:38:00,1.22672,1.22679,1.22627,1.22632,606300000.0
2005-06-06 07:39:00,1.22692,1.22709,1.22692,1.22702,209500003.0
2005-06-06 07:40:00,1.22665,1.22704,1.22665,1.22704,275299993.0
2005-06-06 07:41:00,1.22708,1.22708,1.22642,1.22643,431399996.0
2005-06-06 07:42:00,1.22685,1.22685,1.22653,1.2266,528100005.0
2005-06-06 07:43:00,1.22673,1.22685,1.22656,1.22682,814400003.0
2005-06-06 07:44:00,1.22616,1.22676,1.22609,1.22676,433899996.0
2005-06-06 07:45:00,1.22673,1.22673,1.22656,1.22661,351600004.0
2005-06-06 07:46:00,1.22671,1.22681,1.22633,1.22637,813600009.0
2005-06-06 07:47:00,1.22595,1.22612,1.22578,1.22581,583400008.0
2005-06-06 07:48:00,1.22561,1.22626,1.22559,1.22626,401300001.0
2005-06-06 07:49:00,1.22619,1.22632,1.22596,1.22632,749800010.0
2005-06-06 07:50:00,1.22637,1.22652,1.22629,1.22642,578699999.0
2005-06-06 07:51:00,1.22627,1.22647,1.22588,1.2263,567499998.0
2005-06-06 07:52:00,1.22584,1.22628,1.22582,1.22628,348700004.0
2005-06-06 07:53:00,1.22597,1.22636,1.22595,1.22636,288900000.0
2005-06-06 07:54:00,1.22619,1.22647,1.22609,1.22645,563499992.0
2005-06-06 07:55:00,1.22608,1.22633,1.22595,1.22619,416900000.0
2005-06-06 07:56:00,1.22624,1.22638,1.22606,1.22612,417999993.0
2005-06-06 07:57:00,1.22635,1.22635,1.22583,1.22583,644999998.0
2005-06-06 07:58:00,1.22583,1.22627,1.22577,1.22611,523100005.0
2005-06-06 07:59:00,1.22612,1.22627,1.226,1.22619,272700001.0
2005-06-06 08:00:00,1.22565,1.22642,1.22555,1.22642,509900005.0
2005-06-06 08:01:00,1.2267,1.2268,1.22645,1.22647,669899999.0
2005-06-06 08:02:00,1.22669,1.22685,1.22625,1.22634,238399995.0
2005-06-06 08:03:00,1.22659,1.22659,1.22626,1.22626,599399998.0
2005-06-06 08:04:00,1.22619,1.2263,1.22568,1.22569,763400004.0
2005-06-06 08:05:00,1.22574,1.22574,1.22548,1.22563,520500000.0
2005-06-06 08:06:00,1.22542,1.2256,1.22528,1.22544,367499996.0
2005-06-06 08:07:00,1.22562,1.22563,1.22527,1.22535,762499997.0
2005-06-06 08:08:00,1.22584,1.2264,1.22584,1.22632,414999995.0
2005-06-06 08:09:00,1.22637,1.2265,1.22633,1.22645,561700006.0
2005-06-06 08:10:00,1.226,1.22637,1.22589,1.22632,564399997.0
2005-06-06 08:11:00,1.22635,1.22635,1.22593,1.22606,564700007.0
2005-06-06 08:12:00,1.22597,1.22599,1.22568,1.22572,447600003.0
2005-06-06 08:13:00,1.22595,1.2261,1.22567,1.22586,250099998.0
2005-06-06 08:14:00,1.22567,1.22588,1.22551,1.22569,514499994.0
2005-06-06 08:15:00,1.2261,1.2261,1.2258,1.22587,281800003.0
2005-06-06 08:16:00,1.22595,1.22603,1.22585,1.22585,434299994.0
2005-06-06 08:17:00,1.22569,1.22579,1.22555,1.22558,695400006.0
2005-06-06 08:18:00,1.22525,1.22539,1.22484,1.22505,907000001.0
2005-06-06 08:19:00,1.22494,1.22508,1.22429,1.22437,466599998.0
2005-06-06 08:20:00,1.22436,1.22439,1.22406,1.22436,362300000.0
2005-06-06 08:21:00,1.22448,1.22448,1.22393,1.22435,729700004.0
2005-06-06 08:22:00,1.22443,1.22443,1.22408,1.22408,235900002.0
2005-06-06 08:23:00,1.22434,1.22434,1.22389,1.22394,666900005.0
2005-06-06 08:24:00,1.22406,1.22421,1.22383,1.22404,604400006.0
2005-06-06 08:25:00,1.2241,1.22415,1.22387,1.22403,243600000.0
2005-06-06 08:26:00,1.22373,1.22405,1.2236,1.22386,628400001.0
2005-06-06 08:27:00,1.2238,1.2238,1.22308,1.22314,570499997.0
2005-06-06 08:28:00,1.22314,1.22335,1.22313,1.22335,293800003.0
2005-06-06 08:29:00,1.22311,1.22358,1.22297,1.22342,453200007.0
2005-06-06 08:30:00,1.22317,1.22363,1.22313,1.22355,512899994.0
2005-06-06 08:31:00,1.2234,1.2234,1.22307,1.2233,864800004.0
2005-06-06 08:32:00,1.22325,1.22344,1.223,1.22331,665900007.0
2005-06-06 08:33:00,1.22345,1.22393,1.22325,1.22386,493999993.0
2005-06-06 08:34:00,1.22415,1.22422,1.22343,1.22343,320600001.0
2005-06-06 08:35:00,1.2242,1.2242,1.22361,1.22396,523600000.0
2005-06-06 08:36:00,1.22358,1.2241,1.22352,1.22392,548300010.0
2005-06-06 08:37:00,1.22389,1.2242,1.22368,1.22417,566299997.0
2005-06-06 08:38:00,1.22393,1.22422,1.22392,1.22422,278599999.0
2005-06-06 08:39:00,1.2241,1.22423,1.22386,1.2241,750800001.0
2005-06-06 08:40:00,1.22412,1.2245,1.22397,1.2245,376499995.0
2005-06-06 08:41:00,1.22472,1.22498,1.22468,1.22484,725299996.0
2005-06-06 08:42:00,1.2249,1.22505,1.22453,1.225,394599999.0
2005-06-06 08:43:00,1.22515,1.22515,1.22479,1.22502,479399999.0
2005-06-06 08:44:00,1.22528,1.22549,1.22523,1.2254,645400004.0
2005-06-06 08:45:00,1.22543,1.22587,1.22537,1.22568,496000010.0
2005-06-06 08:46:00,1.22605,1.22615,1.22571,1.22577,558800006.0
2005-06-06 08:47:00,1.22604,1.22608,1.22549,1.22555,529100010.0
2005-06-06 08:48:00,1.22587,1.22601,1.22582,1.22596,515599998.0
2005-06-06 08:49:00,1.22593,1.22593,1.22576,1.22576,533799991.0
2005-06-06 08:50:00,1.22556,1.22588,1.22542,1.22554,299600002.0
2005-06-06 08:51:00,1.22554,1.22568,1.22548,1.22555,476000001.0
2005-06-06 08:52:00,1.22564,1.22598,1.22564,1.22598,687100009.0
2005-06-06 08:53:00,1.22574,1.22604,1.22552,1.22604,233800003.0
2005-06-06 08:54:00,1.22581,1.22639,1.22567,1.22639,485400008.0
2005-06-06 08:55:00,1.22655,1.22681,1.22636,1.22657,547399992.0
2005-06-06 08:56:00,1.22676,1.22676,1.22643,1.22655,500399991.0
2005-06-06 08:57:00,1.22629,1.22645,1.22617,1.22626,233799998.0
2005-06-06 08:58:00,1.22618,1.2263,1.22616,1.2263,299900001.0
2005-06-06 08:59:00,1.22627,1.22633,1.22572,1.22572,615299998.0
2005-06-06 09:00:00,1.22632,1.22636,1.22613,1.22627,520099997.0
2005-06-06 09:01:00,1.22601,1.22616,1.22576,1.22601,676900007.0
2005-06-06 09:02:00,1.22543,1.22605,1.22537,1.22589,510300000.0
2005-06-06 09:03:00,1.22579,1.22617,1.22573,1.22612,564699993.0
2005-06-06 09:04:00,1.22573,1.22611,1.22567,1.22611,236100001.0
2005-06-06 09:05:00,1.2261,1.2263,1.22604,1.22614,181400001.0
2005-06-06 09:06:00,1.22608,1.22635,1.2259,1.22628,804300005.0
2005-06-06 09:07:00,1.2266,1.22672,1.22635,1.22635,467700003.0
2005-06-06 09:08:00,1.2268,1.22696,1.2268,1.22687,553699997.0
2005-06-06 09:09:00,1.22682,1.22689,1.22669,1.22678,607999991.0
2005-06-06 09:10:00,1.22656,1.22666,1.22645,1.22663,767199996.0
2005-06-06 09:11:00,1.22658,1.22667,1.22638,1.22656,535000001.0
2005-06-06 09:12:00,1.22635,1.22656,1.22622,1.22632,318600003.0
2005-06-06 09:13:00,1.22632,1.22638,1.22591,1.22609,798900014.0
2005-06-06 09:14:00,1.22594,1.22616,1.22592,1.22606,412300000.0
2005-06-06 09:15:00,1.22589,1.22628,1.22589,1.22618,514500002.0
2005-06-06 09:16:00,1.22602,1.22619,1.2258,1.22607,462599998.0
2005-06-06 09:17:00,1.2259,1.22626,1.22578,1.22614,534999995.0
2005-06-06 09:18:00,1.22632,1.22638,1.22629,1.22631,122400004.0
2005-06-06 09:19:00,1.22616,1.22629,1.22587,1.22612,882499998.0
2005-06-06 09:20:00,1.22601,1.22617,1.2259,1.22597,675300003.0
2005-06-06 09:21:00,1.22632,1.22649,1.22631,1.22634,352800007.0
2005-06-06 09:22:00,1.22552,1.22628,1.22546,1.22609,514099999.0
2005-06-06 09:23:00,1.22646,1.22683,1.22646,1.2267,212599997.0
2005-06-06 09:24:00,1.22687,1.22705,1.2266,1.22693,539800002.0
2005-06-06 09:25:00,1.2269,1.22704,1.22657,1.22668,663699995.0
2005-06-06 09:26:00,1.22668,1.22668,1.22635,1.22647,410700000.0
2005-06-06 09:27:00,1.22637,1.2267,1.22633,1.2267,321499995.0
2005-06-06 09:28:00,1.22668,1.22668,1.22637,1.22637,582800009.0
2005-06-06 09:29:00,1.22667,1.22668,1.22627,1.22644,800800001.0
2005-06-06 09:30:00,1.2266,1.22686,1.2265,1.22676,493300005.0
2005-06-06 09:31:00,1.22678,1.22678,1.22641,1.22641,262000006.0
2005-06-06 09:32:00,1.22687,1.22695,1.22682,1.2269,528800002.0
2005-06-06 09:33:00,1.22672,1.22678,1.22641,1.22668,651899999.0
2005-06-06 09:34:00,1.22667,1.22667,1.22639,1.22654,707800000.0
2005-06-06 09:35:00,1.22636,1.22666,1.22632,1.22666,454899996.0
2005-06-06 09:36:00,1.22655,1.22656,1.2262,1.22623,465800006.0
2005-06-06 09:37:00,1.22645,1.22645,1.22626,1.22626,235699997.0
2005-06-06 09:38:00,1.22634,1.22649,1.22618,1.22629,607400000.0
2005-06-06 09:39:00,1.22621,1.22633,1.22607,1.22612,373200005.0
2005-06-06 09:40:00,1.22623,1.22633,1.2261,1.22619,282700002.0
2005-06-06 09:41:00,1.22601,1.22615,1.22598,1.22614,519099993.0
2005-06-06 09:42:00,1.22597,1.22615,1.22587,1.22607,276199997.0
2005-06-06 09:43:00,1.22592,1.22606,1.22574,1.2259,497700006.0
2005-06-06 09:44:00,1.22587,1.22609,1.22575,1.2259,595599993.0
2005-06-06 09:45:00,1.2261,1.22645,1.22592,1.22634,590500004.0
2005-06-06 09:46:00,1.22613,1.22657,1.22605,1.22649,627100001.0
2005-06-06 09:47:00,1.2262,1.22647,1.22601,1.22639,659299991.0
2005-06-06 09:48:00,1.22666,1.22675,1.22662,1.22668,577100007.0
2005-06-06 09:49:00,1.22654,1.22678,1.22648,1.22662,980599999.0
2005-06-06 09:50:00,1.2268,1.2268,1.22625,1.22637,718599997.0
2005-06-06 09:51:00,1.22647,1.22649,1.22617,1.22626,566200005.0
2005-06-06 09:52:00,1.22615,1.22618,1.22595,1.22602,400700004.0
2005-06-06 09:53:00,1.22599,1.22626,1.22591,1.22626,669399984.0
2005-06-06 09:54:00,1.22633,1.22638,1.22614,1.22618,519199999.0
2005-06-06 09:55:00,1.22616,1.22625,1.22601,1.22625,856100003.0
2005-06-06 09:56:00,1.2263,1.22633,1.22597,1.22602,738800004.0
2005-06-06 09:57:00,1.22603,1.22617,1.22582,1.2261,337500006.0
2005-06-06 09:58:00,1.22608,1.22614,1.22595,1.22595,494799993.0
2005-06-06 09:59:00,1.22605,1.22626,1.22605,1.22618,470199998.0
2005-06-06 10:00:00,1.22575,1.22599,1.22568,1.22576,451399996.0
2005-06-06 10:01:00,1.2255,1.22588,1.22548,1.22588,728699995.0
2005-06-06 10:02:00,1.22576,1.22602,1.22576,1.22588,560700003.0
2005-06-06 10:03:00,1.22593,1.22608,1.22583,1.22583,442200001.0
2005-06-06 10:04:00,1.22597,1.22614,1.22588,1.22599,417300005.0
2005-06-06 10:05:00,1.22607,1.22614,1.22587,1.22596,299500001.0
2005-06-06 10:06:00,1.22607,1.22607,1.22578,1.22584,319800008.0
2005-06-06 10:07:00,1.22602,1.22602,1.22578,1.22581,542100006.0
2005-06-06 10:08:00,1.22578,1.22589,1.22545,1.22579,534600010.0
2005-06-06 10:09:00,1.22558,1.22575,1.22545,1.22559,548900005.0
2005-06-06 10:10:00,1.22553,1.22579,1.22541,1.22575,645799999.0
2005-06-06 10:11:00,1.22594,1.2261,1.22576,1.22597,289400003.0
2005-06-06 10:12:00,1.22611,1.22646,1.22611,1.22624,670000001.0
2005-06-06 10:13:00,1.22655,1.22658,1.2264,1.22651,501400001.0
2005-06-06 10:14:00,1.22624,1.2265,1.22607,1.22628,659499993.0
2005-06-06 10:15:00,1.22644,1.22655,1.22637,1.22648,492099995.0
2005-06-06 10:16:00,1.22642,1.22649,1.22606,1.22606,417100000.0
2005-06-06 10:17:00,1.22596,1.22624,1.22593,1.22615,483699997.0
2005-06-06 10:18:00,1.22572,1.22609,1.2257,1.22576,750599995.0
2005-06-06 10:19:00,1.22594,1.22605,1.22574,1.22597,347099997.0
2005-06-06 10:20:00,1.22576,1.22619,1.22574,1.22619,702300001.0
2005-06-06 10:21:00,1.22617,1.22619,1.22581,1.22604,565299998.0
2005-06-06 10:22:00,1.22585,1.22619,1.22585,1.22611,401600001.0
2005-06-06 10:23:00,1.22578,1.22618,1.22577,1.22618,460500003.0
2005-06-06 10:24:00,1.22611,1.22611,1.22589,1.22602,543200002.0
2005-06-06 10:25:00,1.22603,1.22612,1.22581,1.22581,521199999.0
2005-06-06 10:26:00,1.22594,1.22604,1.22557,1.22567,430700009.0
2005-06-06 10:27:00,1.22605,1.22605,1.22594,1.22594,182200002.0
2005-06-06 10:28:00,1.22566,1.22598,1.22566,1.22586,351800005.0
2005-06-06 10:29:00,1.2259,1.2259,1.22548,1.22548,313000003.0
2005-06-06 10:30:00,1.22554,1.22559,1.2253,1.22539,653799997.0
2005-06-06 10:31:00,1.22527,1.22543,1.22514,1.22532,633899995.0
2005-06-06 10:32:00,1.22513,1.22533,1.225,1.2251,514099995.0
2005-06-06 10:33:00,1.22538,1.22565,1.22537,1.22558,472999994.0
2005-06-06 10:34:00,1.22573,1.22587,1.22559,1.22583,601500003.0
2005-06-06 10:35:00,1.22558,1.22586,1.22554,1.22583,680600004.0
2005-06-06 10:36:00,1.22602,1.22625,1.226,1.22625,353200003.0
2005-06-06 10:37:00,1.22596,1.22626,1.22591,1.22626,315999999.0
2005-06-06 10:38:00,1.22602,1.22615,1.22594,1.22604,509100004.0
2005-06-06 10:39:00,1.22633,1.22633,1.22616,1.22616,587600001.0
2005-06-06 10:40:00,1.22615,1.22615,1.22589,1.22595,449799991.0
2005-06-06 10:41:00,1.22596,1.22607,1.22564,1.22593,898199995.0
2005-06-06 10:42:00,1.22573,1.22617,1.22569,1.22616,395000004.0
2005-06-06 10:43:00,1.22601,1.22609,1.22576,1.22576,589099996.0
2005-06-06 10:44:00,1.22614,1.22614,1.22598,1.22598,832100004.0
2005-06-06 10:45:00,1.2259,1.22617,1.22586,1.22617,510500000.0
2005-06-06 10:46:00,1.22563,1.22605,1.22552,1.22586,372999997.0
2005-06-06 10:47:00,1.22627,1.22627,1.22588,1.22611,456700001.0
2005-06-06 10:48:00,1.22599,1.22612,1.22583,1.22594,521800008.0
2005-06-06 10:49:00,1.22627,1.22631,1.22621,1.22628,297200001.0
2005-06-06 10:50:00,1.22623,1.22634,1.22577,1.2262,490999999.0
2005-06-06 10:51:00,1.2266,1.2267,1.22655,1.22658,337599998.0
2005-06-06 10:52:00,1.22665,1.22677,1.22646,1.22654,304900001.0
2005-06-06 10:53:00,1.22661,1.22673,1.22641,1.22652,641100001.0
2005-06-06 10:54:00,1.2262,1.22636,1.22602,1.22602,509700002.0
2005-06-06 10:55:00,1.22641,1.22653,1.22624,1.22639,382000002.0
2005-06-06 10:56:00,1.22668,1.22724,1.22666,1.22717,706599996.0
2005-06-06 10:57:00,1.22713,1.22724,1.22693,1.22719,506700007.0
2005-06-06 10:58:00,1.22733,1.22774,1.22733,1.22768,424800000.0
2005-06-06 10:59:00,1.22775,1.2282,1.22775,1.2282,444299998.0
2005-06-06 11:00:00,1.2283,1.2283,1.22812,1.22824,416999996.0
2005-06-06 11:01:00,1.22821,1.22835,1.22813,1.22822,336999999.0
2005-06-06 11:02:00,1.22814,1.22831,1.22789,1.22817,482400002.0
2005-06-06 11:03:00,1.22829,1.22829,1.22822,1.22823,142200002.0
2005-06-06 11:04:00,1.22827,1.22835,1.22798,1.2282,382900008.0
2005-06-06 11:05:00,1.22818,1.22853,1.22818,1.22853,342499999.0
2005-06-06 11:06:00,1.22843,1.22852,1.2282,1.22825,465299998.0
2005-06-06 11:07:00,1.22807,1.22815,1.2279,1.22805,389599995.0
2005-06-06 11:08:00,1.22766,1.22808,1.22764,1.22785,599799999.0
2005-06-06 11:09:00,1.22808,1.22819,1.22791,1.22819,565900011.0
2005-06-06 11:10:00,1.22767,1.22818,1.22767,1.22818,397499998.0
2005-06-06 11:11:00,1.22824,1.22838,1.22811,1.22811,685499998.0
2005-06-06 11:12:00,1.22777,1.22806,1.22777,1.22805,663200003.0
2005-06-06 11:13:00,1.2278,1.22805,1.22767,1.22805,601499999.0
2005-06-06 11:14:00,1.22792,1.22801,1.22774,1.22781,805499998.0
2005-06-06 11:15:00,1.22788,1.22788,1.22771,1.22771,122400000.0
2005-06-06 11:16:00,1.22743,1.22776,1.22735,1.22776,379300006.0
2005-06-06 11:17:00,1.22775,1.22791,1.22761,1.22776,560399996.0
2005-06-06 11:18:00,1.2276,1.2276,1.2272,1.22726,405200007.0
2005-06-06 11:19:00,1.22713,1.2274,1.22708,1.2273,615200001.0
2005-06-06 11:20:00,1.22735,1.22749,1.22725,1.22743,611199998.0
2005-06-06 11:21:00,1.22733,1.22743,1.22707,1.22712,481300007.0
2005-06-06 11:22:00,1.22689,1.22742,1.22689,1.22728,452500002.0
2005-06-06 11:23:00,1.22734,1.22742,1.22731,1.2274,494300006.0
2005-06-06 11:24:00,1.22735,1.22739,1.227,1.22701,744799997.0
2005-06-06 11:25:00,1.22705,1.22739,1.22696,1.22736,492300002.0
2005-06-06 11:26:00,1.2271,1.22747,1.22705,1.22747,648099998.0
2005-06-06 11:27:00,1.2274,1.2274,1.22709,1.2271,575200009.0
2005-06-06 11:28:00,1.22738,1.22752,1.22738,1.22747,899500004.0
2005-06-06 11:29:00,1.22708,1.22746,1.22708,1.22746,455700003.0
2005-06-06 11:30:00,1.22726,1.22748,1.22719,1.22734,706199997.0
2005-06-06 11:31:00,1.22753,1.22753,1.22712,1.22726,682299998.0
2005-06-06 11:32:00,1.22745,1.22751,1.22704,1.22704,499699999.0
2005-06-06 11:33:00,1.2272,1.22721,1.22685,1.22694,566500006.0
2005-06-06 11:34:00,1.2271,1.22718,1.22701,1.22706,729000001.0
2005-06-06 11:35:00,1.22695,1.22708,1.22676,1.22691,842600003.0
2005-06-06 11:36:00,1.22693,1.22747,1.22693,1.22723,447899998.0
2005-06-06 11:37:00,1.22725,1.22727,1.22715,1.22722,377700004.0
2005-06-06 11:38:00,1.22722,1.22729,1.22706,1.22715,542000011.0
2005-06-06 11:39:00,1.227,1.22723,1.22694,1.22709,601800012.0
2005-06-06 11:40:00,1.22717,1.22717,1.22678,1.22678,567000002.0
2005-06-06 11:41:00,1.22667,1.22691,1.22664,1.22684,341499996.0
2005-06-06 11:42:00,1.22698,1.22702,1.22663,1.22673,550300000.0
2005-06-06 11:43:00,1.22692,1.22704,1.22678,1.227,540499994.0
2005-06-06 11:44:00,1.22702,1.22702,1.22674,1.22674,294200001.0
2005-06-06 11:45:00,1.22645,1.22687,1.22645,1.22686,468900001.0
2005-06-06 11:46:00,1.22678,1.22688,1.22652,1.22678,435699999.0
2005-06-06 11:47:00,1.22677,1.22698,1.22669,1.2269,368100000.0
2005-06-06 11:48:00,1.2271,1.22739,1.22709,1.22723,489900001.0
2005-06-06 11:49:00,1.2272,1.2272,1.22689,1.22696,470299997.0
2005-06-06 11:50:00,1.22714,1.22728,1.22705,1.22716,826800005.0
2005-06-06 11:51:00,1.22726,1.22733,1.22705,1.22713,492000010.0
2005-06-06 11:52:00,1.2269,1.22705,1.22665,1.22673,697899998.0
2005-06-06 11:53:00,1.22697,1.22697,1.22666,1.22666,416700004.0
2005-06-06 11:54:00,1.22654,1.22677,1.22653,1.22659,739000006.0
2005-06-06 11:55:00,1.22671,1.22677,1.22669,1.22675,709200004.0
2005-06-06 11:56:00,1.22662,1.2267,1.22647,1.22647,382200001.0
2005-06-06 11:57:00,1.22659,1.22673,1.2263,1.22659,642099993.0
2005-06-06 11:58:00,1.22657,1.22664,1.22641,1.22646,329400003.0
2005-06-06 11:59:00,1.2265,1.22659,1.22628,1.22652,639200012.0
2005-06-06 12:00:00,1.22636,1.2265,1.2261,1.22621,501400004.0
2005-06-06 12:01:00,1.22628,1.22628,1.22603,1.22606,241900000.0
2005-06-06 12:02:00,1.22587,1.22626,1.22582,1.22625,459300002.0
2005-06-06 12:03:00,1.22627,1.22627,1.22592,1.22592,517799994.0
2005-06-06 12:04:00,1.22575,1.22604,1.22575,1.22581,505700002.0
2005-06-06 12:05:00,1.22608,1.22627,1.22602,1.22616,613399998.0
2005-06-06 12:06:00,1.226,1.22625,1.226,1.22601,548100004.0
2005-06-06 12:07:00,1.22622,1.22633,1.226,1.22617,464500002.0
2005-06-06 12:08:00,1.22652,1.22657,1.22645,1.2265,176300002.0
2005-06-06 12:09:00,1.22617,1.22641,1.22612,1.22638,469900006.0
2005-06-06 12:10:00,1.22607,1.22633,1.22607,1.22628,709900001.0
2005-06-06 12:11:00,1.22605,1.22635,1.22593,1.22635,706300005.0
2005-06-06 12:12:00,1.22598,1.22615,1.22589,1.22603,447400004.0
2005-06-06 12:13:00,1.22631,1.22649,1.22623,1.2264,528300004.0
2005-06-06 12:14:00,1.22672,1.22685,1.22666,1.22682,651499995.0
2005-06-06 12:15:00,1.22651,1.22668,1.22635,1.22647,520600001.0
2005-06-06 12:16:00,1.22625,1.22673,1.22625,1.22673,423900000.0
2005-06-06 12:17:00,1.22654,1.22674,1.22649,1.2266,746900004.0
2005-06-06 12:18:00,1.22667,1.22667,1.22633,1.22633,553499997.0
2005-06-06 12:19:00,1.22635,1.22664,1.22627,1.22643,372300007.0
2005-06-06 12:20:00,1.22654,1.22659,1.22624,1.22648,623899996.0
2005-06-06 12:21:00,1.22644,1.22665,1.22636,1.22658,440399996.0
2005-06-06 12:22:00,1.22622,1.22665,1.22618,1.22664,819700000.0
2005-06-06 12:23:00,1.22624,1.22648,1.22621,1.22648,348299996.0
2005-06-06 12:24:00,1.22655,1.22661,1.22627,1.22641,580900007.0
2005-06-06 12:25:00,1.22639,1.22673,1.22639,1.22673,292899999.0
2005-06-06 12:26:00,1.22687,1.22703,1.22685,1.22693,479399995.0
2005-06-06 12:27:00,1.22683,1.22698,1.22667,1.22698,676799996.0
2005-06-06 12:28:00,1.22667,1.22696,1.22662,1.22687,550600005.0
2005-06-06 12:29:00,1.22684,1.22684,1.22644,1.22653,629799994.0
2005-06-06 12:30:00,1.22658,1.22668,1.22633,1.22661,638700007.0
2005-06-06 12:31:00,1.22646,1.22655,1.22619,1.22628,379699999.0
2005-06-06 12:32:00,1.22628,1.22634,1.22611,1.22623,691999997.0
2005-06-06 12:33:00,1.2262,1.22621,1.22583,1.22608,575999997.0
2005-06-06 12:34:00,1.22626,1.22649,1.22599,1.226,622900001.0
2005-06-06 12:35:00,1.22606,1.22637,1.22598,1.22614,539200005.0
2005-06-06 12:36:00,1.22654,1.22654,1.22628,1.22637,541599997.0
2005-06-06 12:37:00,1.22637,1.22645,1.22612,1.22612,636300011.0
2005-06-06 12:38:00,1.22656,1.22665,1.22637,1.22639,382099998.0
2005-06-06 12:39:00,1.22618,1.22665,1.22611,1.22665,587100006.0
2005-06-06 12:40:00,1.2266,1.2267,1.22643,1.22658,457999993.0
2005-06-06 12:41:00,1.22643,1.22661,1.22629,1.22653,435000002.0
2005-06-06 12:42:00,1.2264,1.22654,1.2263,1.22646,691100007.0
2005-06-06 12:43:00,1.22645,1.22656,1.22631,1.22649,628399996.0
2005-06-06 12:44:00,1.22646,1.22654,1.2263,1.22646,657999997.0
2005-06-06 12:45:00,1.22617,1.22642,1.22612,1.22641,489600005.0
2005-06-06 12:46:00,1.22645,1.22647,1.22635,1.22635,446300008.0
2005-06-06 12:47:00,1.22615,1.22647,1.22615,1.22643,431999998.0
2005-06-06 12:48:00,1.2262,1.22632,1.22615,1.22629,303399999.0
2005-06-06 12:49:00,1.22629,1.22629,1.22587,1.22602,634799992.0
2005-06-06 12:50:00,1.22617,1.22629,1.22612,1.22613,638800005.0
2005-06-06 12:51:00,1.226,1.22626,1.22588,1.22626,403600005.0
2005-06-06 12:52:00,1.22612,1.22625,1.2261,1.22619,335199996.0
2005-06-06 12:53:00,1.22635,1.22638,1.22606,1.22618,559499997.0
2005-06-06 12:54:00,1.22631,1.22631,1.2259,1.22611,755600000.0
2005-06-06 12:55:00,1.22584,1.22598,1.22554,1.22562,194400001.0
2005-06-06 12:56:00,1.22588,1.22597,1.22571,1.22587,298600002.0
2005-06-06 12:57:00,1.22604,1.22604,1.22579,1.2259,519800004.0
2005-06-06 12:58:00,1.22567,1.2261,1.22561,1.22596,962599994.0
2005-06-06 12:59:00,1.22608,1.22608,1.22585,1.22594,505499996.0
2005-06-06 13:00:00,1.22595,1.22605,1.22581,1.22591,338499996.0
2005-06-06 13:01:00,1.22591,1.226,1.2257,1.22583,559000007.0
2005-06-06 13:02:00,1.22567,1.22602,1.22567,1.22602,314500004.0
2005-06-06 13:03:00,1.22588,1.226,1.22568,1.22576,246400003.0
2005-06-06 13:04:00,1.22593,1.22617,1.2258,1.22595,376200003.0
2005-06-06 13:05:00,1.22595,1.22595,1.22568,1.22568,414499996.0
2005-06-06 13:06:00,1.22573,1.22585,1.22549,1.22563,760499995.0
2005-06-06 13:07:00,1.22588,1.22588,1.22549,1.22568,630400003.0
2005-06-06 13:08:00,1.22585,1.22592,1.22577,1.22584,523100006.0
2005-06-06 13:09:00,1.2256,1.22578,1.22537,1.22578,414999998.0
2005-06-06 13:10:00,1.22594,1.22594,1.22558,1.2256,411399997.0
2005-06-06 13:11:00,1.22551,1.22581,1.22551,1.22579,370199993.0
2005-06-06 13:12:00,1.22529,1.22573,1.22521,1.22573,333299997.0
2005-06-06 13:13:00,1.2257,1.22573,1.22535,1.22535,505099988.0
2005-06-06 13:14:00,1.22562,1.22573,1.2255,1.22566,475200006.0
2005-06-06 13:15:00,1.22562,1.22572,1.22524,1.22529,765699995.0
2005-06-06 13:16:00,1.22562,1.22584,1.22562,1.22584,561599997.0
2005-06-06 13:17:00,1.22573,1.22573,1.22543,1.22547,400200000.0
2005-06-06 13:18:00,1.22577,1.22595,1.22565,1.22574,741700006.0
2005-06-06 13:19:00,1.22576,1.2263,1.22573,1.2263,706000005.0
2005-06-06 13:20:00,1.22616,1.22657,1.22609,1.22657,511500002.0
2005-06-06 13:21:00,1.22642,1.22663,1.22618,1.22663,529000001.0
2005-06-06 13:22:00,1.22669,1.22699,1.22662,1.22686,305800001.0
2005-06-06 13:23:00,1.22715,1.22723,1.22696,1.22704,326000003.0
2005-06-06 13:24:00,1.22708,1.22708,1.22675,1.22694,442300003.0
2005-06-06 13:25:00,1.22706,1.22706,1.22668,1.22676,534200000.0
2005-06-06 13:26:00,1.22701,1.2271,1.22681,1.22708,712099998.0
2005-06-06 13:27:00,1.22708,1.22708,1.22674,1.2269,702600001.0
2005-06-06 13:28:00,1.22668,1.22709,1.22668,1.22709,399900005.0
2005-06-06 13:29:00,1.22728,1.22742,1.22714,1.22727,634400009.0
2005-06-06 13:30:00,1.2273,1.2273,1.22705,1.22716,278700004.0
2005-06-06 13:31:00,1.22701,1.22728,1.22697,1.22728,413599997.0
2005-06-06 13:32:00,1.22683,1.22736,1.22674,1.22723,587600000.0
2005-06-06 13:33:00,1.22716,1.22768,1.22713,1.22768,572499996.0
2005-06-06 13:34:00,1.22761,1.22761,1.22741,1.22741,571799996.0
2005-06-06 13:35:00,1.22738,1.22752,1.22717,1.22745,509600003.0
2005-06-06 13:36:00,1.22756,1.22757,1.22721,1.22747,620599998.0
2005-06-06 13:37:00,1.22742,1.22752,1.22716,1.22732,626899999.0
2005-06-06 13:38:00,1.22753,1.22753,1.22724,1.22724,377600000.0
2005-06-06 13:39:00,1.22722,1.22722,1.22687,1.22701,409300004.0
2005-06-06 13:40:00,1.22712,1.22712,1.22672,1.22679,435900001.0
2005-06-06 13:41:00,1.22711,1.22722,1.227,1.22703,643000009.0
2005-06-06 13:42:00,1.22713,1.22726,1.22696,1.22707,520899999.0
2005-06-06 13:43:00,1.22728,1.22771,1.22717,1.22761,505899998.0
2005-06-06 13:44:00,1.22725,1.22768,1.22725,1.22768,233500003.0
2005-06-06 13:45:00,1.22763,1.22794,1.22761,1.22786,665600011.0
2005-06-06 13:46:00,1.22776,1.22797,1.22763,1.22788,467200000.0
2005-06-06 13:47:00,1.2277,1.2277,1.22741,1.22744,400399995.0
2005-06-06 13:48:00,1.22746,1.22755,1.22738,1.22743,322800003.0
2005-06-06 13:49:00,1.22744,1.22752,1.22733,1.22733,590600001.0
2005-06-06 13:50:00,1.22718,1.22741,1.22711,1.22731,604099999.0
2005-06-06 13:51:00,1.22705,1.22729,1.22692,1.22715,237199997.0
2005-06-06 13:52:00,1.22737,1.22749,1.22731,1.2274,913000000.0
2005-06-06 13:53:00,1.22705,1.22732,1.22692,1.22727,423600004.0
2005-06-06 13:54:00,1.22698,1.22726,1.22695,1.22705,561300005.0
2005-06-06 13:55:00,1.22713,1.22719,1.22689,1.22705,514399986.0
2005-06-06 13:56:00,1.22688,1.22713,1.22665,1.22677,463400005.0
2005-06-06 13:57:00,1.22716,1.22719,1.22681,1.22683,647899998.0
2005-06-06 13:58:00,1.22679,1.22705,1.22663,1.22674,775000010.0
2005-06-06 13:59:00,1.227,1.22721,1.22691,1.22708,335800005.0
2005-06-06 14:00:00,1.2268,1.22746,1.2268,1.2273,374699999.0
2005-06-06 14:01:00,1.22751,1.22779,1.22751,1.22768,461599999.0
2005-06-06 14:02:00,1.22777,1.22785,1.2276,1.22776,452200000.0
2005-06-06 14:03:00,1.2279,1.2279,1.22757,1.22773,344900010.0
2005-06-06 14:04:00,1.22775,1.2279,1.2276,1.22767,502499997.0
2005-06-06 14:05:00,1.22799,1.22799,1.22775,1.22775,934699997.0
2005-06-06 14:06:00,1.22743,1.22762,1.22738,1.22746,422000001.0
2005-06-06 14:07:00,1.22735,1.22752,1.22735,1.22752,472500000.0
2005-06-06 14:08:00,1.22736,1.22757,1.22736,1.22755,706500007.0
2005-06-06 14:09:00,1.22735,1.22739,1.22719,1.2273,503200005.0
2005-06-06 14:10:00,1.22706,1.22739,1.22703,1.22739,624599991.0
2005-06-06 14:11:00,1.22725,1.22744,1.2271,1.22723,464000001.0
2005-06-06 14:12:00,1.22712,1.22741,1.22702,1.22738,606399998.0
2005-06-06 14:13:00,1.22692,1.22731,1.22686,1.22724,605600004.0
2005-06-06 14:14:00,1.2273,1.2273,1.22708,1.22708,656700003.0
2005-06-06 14:15:00,1.22698,1.22708,1.22681,1.22685,520299995.0
2005-06-06 14:16:00,1.22694,1.22694,1.22662,1.22663,449000011.0
2005-06-06 14:17:00,1.22677,1.22693,1.22665,1.22666,740200006.0
2005-06-06 14:18:00,1.2267,1.2269,1.22657,1.22659,573600003.0
2005-06-06 14:19:00,1.2266,1.22683,1.2265,1.2266,441200001.0
2005-06-06 14:20:00,1.22665,1.2268,1.22659,1.22665,427900000.0
2005-06-06 14:21:00,1.22652,1.22656,1.22634,1.22634,455400003.0
2005-06-06 14:22:00,1.2265,1.2266,1.22634,1.22655,706300007.0
2005-06-06 14:23:00,1.22659,1.22692,1.22659,1.22692,525000012.0
2005-06-06 14:24:00,1.22664,1.22687,1.22664,1.22672,573100005.0
2005-06-06 14:25:00,1.2269,1.22691,1.22656,1.22669,867299987.0
2005-06-06 14:26:00,1.22702,1.22702,1.22659,1.22683,739900002.0
2005-06-06 14:27:00,1.2269,1.22691,1.22644,1.22655,773499991.0
2005-06-06 14:28:00,1.2269,1.22717,1.22686,1.22698,371500004.0
2005-06-06 14:29:00,1.227,1.22703,1.22677,1.22695,532800002.0
2005-06-06 14:30:00,1.22705,1.22728,1.22694,1.22728,595700001.0
2005-06-06 14:31:00,1.22685,1.2271,1.22679,1.22694,594099998.0
2005-06-06 14:32:00,1.2269,1.22705,1.22674,1.22682,488500000.0
2005-06-06 14:33:00,1.22712,1.22732,1.22701,1.22725,606600006.0
2005-06-06 14:34:00,1.22691,1.22735,1.22691,1.22727,542100007.0
2005-06-06 14:35:00,1.2274,1.22741,1.22716,1.22731,800199997.0
2005-06-06 14:36:00,1.22747,1.22747,1.22724,1.22724,317599998.0
2005-06-06 14:37:00,1.22728,1.22734,1.22701,1.22707,337299999.0
2005-06-06 14:38:00,1.2271,1.22733,1.22709,1.22728,531199998.0
2005-06-06 14:39:00,1.22745,1.22762,1.22734,1.22757,477399998.0
2005-06-06 14:40:00,1.2274,1.22756,1.22723,1.22746,782199996.0
2005-06-06 14:41:00,1.22755,1.22767,1.22727,1.2274,485100010.0
2005-06-06 14:42:00,1.22712,1.22748,1.22704,1.22737,675400006.0
2005-06-06 14:43:00,1.22745,1.22745,1.22705,1.22706,634999998.0
2005-06-06 14:44:00,1.22757,1.22762,1.2275,1.2275,344200001.0
2005-06-06 14:45:00,1.22725,1.22756,1.22725,1.22747,216500001.0
2005-06-06 14:46:00,1.22745,1.22745,1.22703,1.22717,633599999.0
2005-06-06 14:47:00,1.22723,1.22737,1.22702,1.22732,541100006.0
2005-06-06 14:48:00,1.22745,1.22773,1.22745,1.22773,710800000.0
2005-06-06 14:49:00,1.2278,1.22807,1.22777,1.22793,414099998.0
2005-06-06 14:50:00,1.2279,1.2279,1.22767,1.22767,685100006.0
2005-06-06 14:51:00,1.22747,1.22771,1.2274,1.2276,577200002.0
2005-06-06 14:52:00,1.22765,1.22765,1.22716,1.22743,881099996.0
2005-06-06 14:53:00,1.22725,1.22725,1.227,1.22708,496799998.0
2005-06-06 14:54:00,1.22712,1.22717,1.22689,1.22692,670299997.0
2005-06-06 14:55:00,1.22702,1.22714,1.22675,1.22677,485500000.0
2005-06-06 14:56:00,1.2266,1.22676,1.22615,1.22623,486099997.0
2005-06-06 14:57:00,1.22639,1.22639,1.22609,1.22625,522300004.0
2005-06-06 14:58:00,1.22637,1.22672,1.22634,1.22652,555600005.0
2005-06-06 14:59:00,1.22678,1.22706,1.22669,1.22701,277399998.0
2005-06-06 15:00:00,1.227,1.22712,1.22686,1.22691,695000009.0
2005-06-06 15:01:00,1.22716,1.22723,1.22685,1.22691,450999998.0
2005-06-06 15:02:00,1.22683,1.22715,1.22673,1.22704,382200004.0
2005-06-06 15:03:00,1.22717,1.22727,1.22704,1.22715,673200001.0
2005-06-06 15:04:00,1.22709,1.22739,1.22695,1.2273,569500004.0
2005-06-06 15:05:00,1.22719,1.22732,1.22694,1.22701,341599995.0
2005-06-06 15:06:00,1.2271,1.2271,1.22686,1.22701,519100006.0
2005-06-06 15:07:00,1.22698,1.2272,1.22685,1.22703,488599997.0
2005-06-06 15:08:00,1.22697,1.22718,1.22685,1.22715,532399997.0
2005-06-06 15:09:00,1.22714,1.22724,1.22683,1.2271,613199999.0
2005-06-06 15:10:00,1.22723,1.22738,1.22701,1.22728,349399998.0
2005-06-06 15:11:00,1.2273,1.22731,1.22704,1.22712,395800002.0
2005-06-06 15:12:00,1.2272,1.22738,1.22718,1.22731,534999998.0
2005-06-06 15:13:00,1.22723,1.22778,1.22713,1.22778,459400006.0
2005-06-06 15:14:00,1.22767,1.22783,1.22744,1.22766,771400001.0
2005-06-06 15:15:00,1.22768,1.22768,1.2272,1.22738,703899999.0
2005-06-06 15:16:00,1.22729,1.22754,1.22715,1.22741,289300006.0
2005-06-06 15:17:00,1.22764,1.22778,1.22764,1.2277,384099995.0
2005-06-06 15:18:00,1.22752,1.22786,1.22752,1.22781,447499996.0
2005-06-06 15:19:00,1.22767,1.22783,1.2275,1.22783,606199997.0
2005-06-06 15:20:00,1.22738,1.228,1.22738,1.228,801599995.0
2005-06-06 15:21:00,1.22792,1.22815,1.2279,1.228,322499995.0
2005-06-06 15:22:00,1.2278,1.22795,1.22767,1.22782,570099989.0
2005-06-06 15:23:00,1.22786,1.22817,1.22774,1.22796,318999997.0
2005-06-06 15:24:00,1.22816,1.22823,1.22779,1.22803,692799999.0
2005-06-06 15:25:00,1.22777,1.22793,1.22772,1.22787,502400008.0
2005-06-06 15:26:00,1.22771,1.22771,1.22737,1.22758,239899999.0
2005-06-06 15:27:00,1.22756,1.22756,1.22702,1.22714,541299998.0
2005-06-06 15:28:00,1.22746,1.22796,1.22733,1.22796,715400006.0
2005-06-06 15:29:00,1.228,1.22817,1.2279,1.22791,699399994.0
2005-06-06 15:30:00,1.22773,1.22786,1.22748,1.22786,696500003.0
2005-06-06 15:31:00,1.22794,1.22811,1.22794,1.22804,266600000.0
2005-06-06 15:32:00,1.22818,1.22847,1.22818,1.22842,557299994.0
2005-06-06 15:33:00,1.22814,1.22828,1.2275,1.2275,741400006.0
2005-06-06 15:34:00,1.22757,1.22759,1.22742,1.22744,555700002.0
2005-06-06 15:35:00,1.2274,1.22754,1.22712,1.22746,787400001.0
2005-06-06 15:36:00,1.22722,1.22737,1.22708,1.22719,337899996.0
2005-06-06 15:37:00,1.22744,1.22755,1.22734,1.22737,521000006.0
2005-06-06 15:38:00,1.22753,1.22757,1.22743,1.22747,575900003.0
2005-06-06 15:39:00,1.2278,1.22783,1.22733,1.22756,350899999.0
2005-06-06 15:40:00,1.22761,1.22777,1.22746,1.22746,584200000.0
2005-06-06 15:41:00,1.22764,1.2278,1.22749,1.2278,755200003.0
2005-06-06 15:42:00,1.22786,1.22796,1.22775,1.22788,609599998.0
2005-06-06 15:43:00,1.22803,1.22811,1.22777,1.22782,585600007.0
2005-06-06 15:44:00,1.22796,1.22831,1.22787,1.22831,543299998.0
2005-06-06 15:45:00,1.22833,1.22833,1.22813,1.2282,396300000.0
2005-06-06 15:46:00,1.22799,1.22811,1.22778,1.22788,709400002.0
2005-06-06 15:47:00,1.22777,1.22796,1.22758,1.2279,318399995.0
2005-06-06 15:48:00,1.22763,1.22805,1.22759,1.22805,486200008.0
2005-06-06 15:49:00,1.22821,1.22832,1.22794,1.22829,502599997.0
2005-06-06 15:50:00,1.22849,1.2286,1.22845,1.22849,277300006.0
2005-06-06 15:51:00,1.22835,1.22835,1.22815,1.22828,427700007.0
2005-06-06 15:52:00,1.22815,1.22838,1.22814,1.22828,423299999.0
2005-06-06 15:53:00,1.2279,1.22833,1.2279,1.22833,556199999.0
2005-06-06 15:54:00,1.22822,1.22833,1.22809,1.22815,257500003.0
2005-06-06 15:55:00,1.2282,1.22846,1.22815,1.2284,716300008.0
2005-06-06 15:56:00,1.2281,1.22839,1.2281,1.22814,237300000.0
2005-06-06 15:57:00,1.22836,1.22849,1.22836,1.22844,386300002.0
2005-06-06 15:58:00,1.22811,1.22836,1.22797,1.22818,871699996.0
2005-06-06 15:59:00,1.22842,1.22854,1.22842,1.22854,103600003.0
2005-06-06 16:00:00,1.22847,1.22875,1.22821,1.22861,461000006.0
2005-06-06 16:01:00,1.22863,1.22873,1.22823,1.22853,352100007.0
2005-06-06 16:02:00,1.22824,1.22849,1.22824,1.22829,766299998.0
2005-06-06 16:03:00,1.22805,1.22815,1.22777,1.22791,743699998.0
2005-06-06 16:04:00,1.22775,1.22787,1.22758,1.22765,494500008.0
2005-06-06 16:05:00,1.22757,1.22767,1.22732,1.22747,634100002.0
2005-06-06 16:06:00,1.22746,1.22772,1.22736,1.22761,503999999.0
2005-06-06 16:07:00,1.22778,1.22789,1.22747,1.22747,720700006.0
2005-06-06 16:08:00,1.2277,1.22786,1.22761,1.22766,535999998.0
2005-06-06 16:09:00,1.22787,1.22797,1.22735,1.22747,576499993.0
2005-06-06 16:10:00,1.22747,1.22766,1.22736,1.22766,508900002.0
2005-06-06 16:11:00,1.22762,1.22762,1.22724,1.22724,229900000.0
2005-06-06 16:12:00,1.22753,1.22761,1.22738,1.22744,240899995.0
2005-06-06 16:13:00,1.22722,1.22729,1.22696,1.22713,627499995.0
2005-06-06 16:14:00,1.2275,1.2275,1.2269,1.22698,324600004.0
2005-06-06 16:15:00,1.22692,1.22721,1.22686,1.22715,384400006.0
2005-06-06 16:16:00,1.22721,1.22762,1.22718,1.22759,511499999.0
2005-06-06 16:17:00,1.22779,1.22819,1.22778,1.22819,558399993.0
2005-06-06 16:18:00,1.22818,1.22853,1.22818,1.22853,392400003.0
2005-06-06 16:19:00,1.22848,1.22887,1.22848,1.2288,290099999.0
2005-06-06 16:20:00,1.22864,1.22864,1.22821,1.22841,487899993.0
2005-06-06 16:21:00,1.22838,1.2287,1.22829,1.22857,417300001.0
2005-06-06 16:22:00,1.22863,1.22863,1.22825,1.22827,424900002.0
2005-06-06 16:23:00,1.22866,1.22874,1.22839,1.2285,526700002.0
2005-06-06 16:24:00,1.22852,1.22852,1.22819,1.22819,349300004.0
2005-06-06 16:25:00,1.22847,1.22856,1.22821,1.22829,441600003.0
2005-06-06 16:26:00,1.22833,1.22833,1.22785,1.22794,369400006.0
2005-06-06 16:27:00,1.22818,1.22835,1.228,1.22823,434599995.0
2005-06-06 16:28:00,1.2283,1.2283,1.22793,1.22793,323800000.0
2005-06-06 16:29:00,1.22791,1.22824,1.22784,1.22807,679899992.0
2005-06-06 16:30:00,1.2279,1.22802,1.22777,1.22783,253800003.0
2005-06-06 16:31:00,1.22812,1.22821,1.22798,1.22805,875700003.0
2005-06-06 16:32:00,1.2279,1.22813,1.22785,1.22813,160899997.0
2005-06-06 16:33:00,1.22803,1.2281,1.22779,1.22785,548300009.0
2005-06-06 16:34:00,1.22808,1.22808,1.2278,1.22791,797200003.0
2005-06-06 16:35:00,1.2279,1.2279,1.22748,1.22775,540299997.0
2005-06-06 16:36:00,1.22791,1.22828,1.22791,1.22828,276100001.0
2005-06-06 16:37:00,1.22832,1.22838,1.22825,1.22828,311200003.0
2005-06-06 16:38:00,1.22815,1.2283,1.22807,1.2283,344500000.0
2005-06-06 16:39:00,1.22808,1.22832,1.228,1.22819,256900000.0
2005-06-06 16:40:00,1.22833,1.22839,1.22817,1.22824,335599999.0
2005-06-06 16:41:00,1.22825,1.22835,1.22823,1.22829,86600000.0
2005-06-06 16:42:00,1.2278,1.2282,1.22769,1.22815,533500004.0
2005-06-06 16:43:00,1.2281,1.22836,1.22796,1.22823,462600008.0
2005-06-06 16:44:00,1.2285,1.2288,1.2284,1.22867,804600000.0
2005-06-06 16:45:00,1.22894,1.22909,1.22869,1.22887,660799987.0
2005-06-06 16:46:00,1.22891,1.22907,1.22852,1.22877,437599997.0
2005-06-06 16:47:00,1.22872,1.22919,1.22864,1.229,673099999.0
2005-06-06 16:48:00,1.229,1.22915,1.22889,1.22904,584300009.0
2005-06-06 16:49:00,1.22897,1.22898,1.22859,1.22871,679299995.0
2005-06-06 16:50:00,1.22895,1.22904,1.22882,1.22894,265800005.0
2005-06-06 16:51:00,1.22901,1.2291,1.22876,1.22883,588700013.0
2005-06-06 16:52:00,1.22881,1.22889,1.22871,1.22885,498000000.0
2005-06-06 16:53:00,1.22856,1.22879,1.22847,1.22868,449800004.0
2005-06-06 16:54:00,1.22841,1.22865,1.22831,1.22853,495800004.0
2005-06-06 16:55:00,1.228,1.22833,1.22798,1.22833,443300007.0
2005-06-06 16:56:00,1.22818,1.2283,1.22802,1.22818,332999996.0
2005-06-06 16:57:00,1.22838,1.22838,1.22816,1.22816,441399999.0
2005-06-06 16:58:00,1.22807,1.2283,1.22799,1.22824,725600004.0
2005-06-06 16:59:00,1.22823,1.22835,1.22803,1.22814,381599997.0
2005-06-06 17:00:00,1.2278,1.22818,1.22772,1.22818,359100009.0
2005-06-06 17:01:00,1.22796,1.22816,1.2279,1.22803,584500006.0
2005-06-06 17:02:00,1.22796,1.22818,1.22784,1.22818,599799997.0
2005-06-06 17:03:00,1.22815,1.22827,1.22795,1.22813,340300002.0
2005-06-06 17:04:00,1.22844,1.22844,1.22814,1.22815,671900000.0
2005-06-06 17:05:00,1.22803,1.22825,1.22795,1.22806,392200005.0
2005-06-06 17:06:00,1.22803,1.22812,1.22785,1.22786,634600001.0
2005-06-06 17:07:00,1.2278,1.2279,1.22752,1.22771,457100006.0
2005-06-06 17:08:00,1.22796,1.22799,1.22754,1.22754,318800004.0
2005-06-06 17:09:00,1.22794,1.22803,1.22783,1.22792,235900006.0
2005-06-06 17:10:00,1.22761,1.22782,1.22753,1.2277,670100006.0
2005-06-06 17:11:00,1.22723,1.2274,1.2269,1.22698,376400006.0
2005-06-06 17:12:00,1.22692,1.22701,1.22678,1.22692,878999990.0
2005-06-06 17:13:00,1.22695,1.22702,1.22693,1.22697,313000001.0
2005-06-06 17:14:00,1.22678,1.22678,1.22652,1.22659,310099997.0
2005-06-06 17:15:00,1.22687,1.22721,1.22678,1.22712,597700005.0
2005-06-06 17:16:00,1.22694,1.22728,1.22687,1.22728,223100002.0
2005-06-06 17:17:00,1.22743,1.22749,1.22705,1.22713,487200002.0
2005-06-06 17:18:00,1.22718,1.22727,1.22697,1.22699,438299998.0
2005-06-06 17:19:00,1.22715,1.22729,1.22699,1.22722,427599999.0
2005-06-06 17:20:00,1.22687,1.22744,1.22685,1.22744,500900007.0
2005-06-06 17:21:00,1.2272,1.22734,1.22685,1.22692,326600004.0
2005-06-06 17:22:00,1.22685,1.22708,1.22681,1.22694,627100001.0
2005-06-06 17:23:00,1.22728,1.22747,1.22728,1.22736,341399999.0
2005-06-06 17:24:00,1.22727,1.22736,1.22712,1.22723,523199999.0
2005-06-06 17:25:00,1.22724,1.22739,1.22703,1.22727,670599997.0
2005-06-06 17:26:00,1.22717,1.22741,1.22689,1.22711,585499997.0
2005-06-06 17:27:00,1.22728,1.22748,1.22715,1.22743,577400008.0
2005-06-06 17:28:00,1.22735,1.22766,1.22735,1.22758,541199998.0
2005-06-06 17:29:00,1.22749,1.22761,1.22741,1.22746,790800013.0
2005-06-06 17:30:00,1.22739,1.22765,1.22731,1.22762,846800000.0
2005-06-06 17:31:00,1.22755,1.22769,1.22733,1.22737,492199994.0
2005-06-06 17:32:00,1.22748,1.22748,1.22695,1.227,292800007.0
2005-06-06 17:33:00,1.2272,1.22736,1.22708,1.22726,239500000.0
2005-06-06 17:34:00,1.2275,1.2275,1.22722,1.22739,692199999.0
2005-06-06 17:35:00,1.22733,1.22756,1.22721,1.22745,442700004.0
2005-06-06 17:36:00,1.22762,1.2277,1.22739,1.22745,614500005.0
2005-06-06 17:37:00,1.227,1.22738,1.22693,1.22727,307300004.0
2005-06-06 17:38:00,1.22748,1.2276,1.22725,1.2276,606699999.0
2005-06-06 17:39:00,1.22763,1.22763,1.22741,1.22741,371900001.0
2005-06-06 17:40:00,1.22762,1.22771,1.22734,1.22746,526700004.0
2005-06-06 17:41:00,1.22741,1.22761,1.22732,1.22745,548799999.0
2005-06-06 17:42:00,1.22748,1.22748,1.22714,1.22723,469600004.0
2005-06-06 17:43:00,1.227,1.22715,1.22691,1.227,682200005.0
2005-06-06 17:44:00,1.22704,1.22719,1.22698,1.22715,556000009.0
2005-06-06 17:45:00,1.22697,1.22717,1.22693,1.22716,461200009.0
2005-06-06 17:46:00,1.22685,1.22699,1.22664,1.22673,388000003.0
2005-06-06 17:47:00,1.22686,1.2269,1.2266,1.2267,507999996.0
2005-06-06 17:48:00,1.22679,1.22679,1.22631,1.22631,584600014.0
2005-06-06 17:49:00,1.22688,1.22688,1.22656,1.22663,641499993.0
2005-06-06 17:50:00,1.2264,1.22679,1.22626,1.22679,990499995.0
2005-06-06 17:51:00,1.22675,1.22685,1.2266,1.22674,558600010.0
2005-06-06 17:52:00,1.22682,1.22687,1.22641,1.22657,584500004.0
2005-06-06 17:53:00,1.22697,1.22697,1.22675,1.22675,515200001.0
2005-06-06 17:54:00,1.22646,1.22675,1.22639,1.22652,519899994.0
2005-06-06 17:55:00,1.22662,1.22662,1.22628,1.22628,384599999.0
2005-06-06 17:56:00,1.2263,1.22649,1.22621,1.22638,548900000.0
2005-06-06 17:57:00,1.22627,1.22645,1.22616,1.22634,474400007.0
2005-06-06 17:58:00,1.22635,1.22642,1.22618,1.22627,342599995.0
2005-06-06 17:59:00,1.22648,1.22686,1.22638,1.22672,618400006.0
2005-06-06 18:00:00,1.22658,1.2268,1.22658,1.22668,464000006.0
2005-06-06 18:01:00,1.2268,1.2269,1.2266,1.2268,1983300016.0
2005-06-06 18:02:00,1.2267,1.2269,1.2267,1.2268,1983300016.0
2005-06-06 18:03:00,1.2269,1.227,1.2268,1.227,1983300016.0
2005-06-06 18:04:00,1.2271,1.2272,1.227,1.2271,1983300016.0
2005-06-06 18:05:00,1.2272,1.2272,1.2271,1.2271,1983300016.0
2005-06-06 18:06:00,1.2272,1.2272,1.2271,1.2271,1983300016.0
2005-06-06 18:07:00,1.2272,1.2272,1.2272,1.2272,1983300016.0
2005-06-06 18:08:00,1.2273,1.2273,1.2271,1.2271,1983300016.0
2005-06-06 18:09:00,1.227,1.227,1.227,1.227,1983300016.0
2005-06-06 18:10:00,1.2271,1.2272,1.227,1.2272,1983300016.0
2005-06-06 18:11:00,1.227,1.227,1.227,1.227,1983300016.0
2005-06-06 18:12:00,1.2269,1.227,1.2269,1.2269,1983300016.0
2005-06-06 18:13:00,1.227,1.2271,1.227,1.2271,1983300016.0
2005-06-06 18:14:00,1.2271,1.2271,1.227,1.2271,1983300016.0
2005-06-06 18:15:00,1.2272,1.2272,1.2271,1.2271,1983300016.0
2005-06-06 18:16:00,1.227,1.227,1.2268,1.2268,1983300016.0
2005-06-06 18:17:00,1.2269,1.227,1.2269,1.2269,1983300016.0
2005-06-06 18:18:00,1.227,1.227,1.2269,1.2269,1983300016.0
2005-06-06 18:19:00,1.227,1.227,1.227,1.227,1983300016.0
2005-06-06 18:20:00,1.2269,1.2272,1.2269,1.2271,1983300016.0
2005-06-06 18:21:00,1.2272,1.2272,1.2271,1.2272,1983300016.0
2005-06-06 18:22:00,1.2273,1.2273,1.2271,1.2271,1983300016.0
2005-06-06 18:23:00,1.2272,1.2272,1.2271,1.2272,1983300016.0
2005-06-06 18:24:00,1.2271,1.2273,1.2271,1.2273,1983300016.0
2005-06-06 18:25:00,1.2272,1.2274,1.2271,1.2274,1983300016.0
2005-06-06 18:26:00,1.2273,1.2273,1.2272,1.2272,1983300016.0
2005-06-06 18:27:00,1.2273,1.2273,1.2272,1.2272,1983300016.0
2005-06-06 18:28:00,1.2273,1.2273,1.2273,1.2273,1983300016.0
2005-06-06 18:30:00,1.2272,1.2272,1.2272,1.2272,1983300016.0
2005-06-06 18:33:00,1.2273,1.2274,1.2273,1.2274,1983300016.0
2005-06-06 18:34:00,1.2275,1.2275,1.2273,1.2273,1983300016.0
2005-06-06 18:35:00,1.2272,1.2272,1.2272,1.2272,1983300016.0
2005-06-06 18:36:00,1.2273,1.2273,1.2271,1.2272,1983300016.0
2005-06-06 18:37:00,1.2273,1.2274,1.2273,1.2274,1983300016.0
2005-06-06 18:38:00,1.22728,1.22738,1.22693,1.22715,1983300016.0
2005-06-06 18:39:00,1.2274,1.2275,1.2273,1.2275,2040100010.0
2005-06-06 18:40:00,1.2274,1.2275,1.2273,1.2273,2040100010.0
2005-06-06 18:41:00,1.2274,1.2274,1.2273,1.2273,2040100010.0
2005-06-06 18:42:00,1.2272,1.2273,1.2271,1.2271,2040100010.0
2005-06-06 18:43:00,1.22721,1.22729,1.22693,1.22718,2040100010.0
2005-06-06 18:44:00,1.2271,1.2271,1.2271,1.2271,1167499987.0
2005-06-06 18:45:00,1.22717,1.22728,1.22692,1.22716,1167499987.0
2005-06-06 18:46:00,1.22741,1.22746,1.22732,1.22736,617500000.0
2005-06-06 18:48:00,1.2273,1.2274,1.2273,1.2273,1578500001.0
2005-06-06 18:49:00,1.2274,1.2274,1.2273,1.2274,1578500001.0
2005-06-06 18:50:00,1.22731,1.22739,1.22695,1.22723,1578500001.0
2005-06-06 18:51:00,1.2274,1.2275,1.2273,1.2275,1915299992.0
2005-06-06 18:52:00,1.2274,1.2274,1.2274,1.2274,1915299992.0
2005-06-06 18:53:00,1.2273,1.2273,1.2272,1.2272,1915299992.0
2005-06-06 18:54:00,1.2273,1.2273,1.2272,1.2272,1915299992.0
2005-06-06 18:55:00,1.2271,1.2271,1.2271,1.2271,1915299992.0
2005-06-06 18:56:00,1.2273,1.2273,1.2272,1.2273,1915299992.0
2005-06-06 18:57:00,1.2272,1.2272,1.2272,1.2272,1915299992.0
2005-06-06 18:58:00,1.2273,1.2273,1.2272,1.2273,1915299992.0
2005-06-06 18:59:00,1.2272,1.2273,1.2272,1.2273,1915299992.0
2005-06-06 19:00:00,1.2272,1.2273,1.2272,1.2273,1915299992.0
2005-06-06 19:01:00,1.22725,1.22726,1.22678,1.22681,1915299992.0
2005-06-06 19:02:00,1.22645,1.22722,1.22645,1.22722,1656499994.0
2005-06-06 19:03:00,1.2273,1.22739,1.22691,1.22691,1902099993.0
2005-06-06 19:04:00,1.2274,1.2275,1.2274,1.2275,934900008.0
2005-06-06 19:05:00,1.2274,1.2275,1.2274,1.2274,934900008.0
2005-06-06 19:07:00,1.2273,1.2275,1.2273,1.2275,934900008.0
2005-06-06 19:08:00,1.2274,1.2274,1.2274,1.2274,934900008.0
2005-06-06 19:09:00,1.2275,1.2275,1.2274,1.2275,934900008.0
2005-06-06 19:10:00,1.22711,1.22747,1.22708,1.22737,934900008.0
2005-06-06 19:11:00,1.2274,1.2275,1.2273,1.2275,2045499999.0
2005-06-06 19:12:00,1.22751,1.22751,1.22706,1.22742,2045499999.0
2005-06-06 19:13:00,1.22741,1.22757,1.22719,1.22747,691700001.0
2005-06-06 19:14:00,1.2271,1.22748,1.22703,1.22717,372500000.0
2005-06-06 19:16:00,1.2277,1.22782,1.22763,1.2277,1840600003.0
2005-06-06 19:17:00,1.2276,1.2278,1.2276,1.2276,1717499997.0
2005-06-06 19:19:00,1.22748,1.22781,1.22724,1.22762,1717499997.0
2005-06-06 19:20:00,1.2278,1.2278,1.2276,1.2276,648500000.0
2005-06-06 19:22:00,1.22749,1.22762,1.2273,1.22734,648500000.0
2005-06-06 19:23:00,1.22775,1.22778,1.22767,1.2277,2024200003.0
2005-06-06 19:24:00,1.22742,1.22773,1.22733,1.22773,2062600009.0
2005-06-06 19:25:00,1.22734,1.22776,1.22732,1.22733,1478000014.0
2005-06-06 19:26:00,1.2276,1.2278,1.2276,1.2276,1345200013.0
2005-06-06 19:28:00,1.22771,1.22771,1.22723,1.22738,1345200013.0
2005-06-06 19:29:00,1.22757,1.22763,1.22705,1.22751,857500001.0
2005-06-06 19:31:00,1.2274,1.2275,1.2274,1.2275,1821000003.0
2005-06-06 19:32:00,1.22715,1.22742,1.22692,1.22713,1821000003.0
2005-06-06 19:33:00,1.2274,1.2275,1.2274,1.2275,1796799997.0
2005-06-06 19:34:00,1.2275,1.2275,1.2274,1.2274,1796799997.0
2005-06-06 19:35:00,1.2275,1.2276,1.2275,1.2276,1796799997.0
2005-06-06 19:36:00,1.2275,1.22781,1.2272,1.22773,1796799997.0
2005-06-06 19:37:00,1.22764,1.22765,1.22716,1.22754,955800000.0
2005-06-06 19:38:00,1.22763,1.22772,1.22729,1.2276,1390000001.0
2005-06-06 19:39:00,1.2275,1.2276,1.2275,1.2276,2140599991.0
2005-06-06 19:40:00,1.22705,1.22755,1.22694,1.22727,2140599991.0
2005-06-06 19:41:00,1.22741,1.22747,1.22701,1.2272,2121900013.0
2005-06-06 19:43:00,1.2275,1.22753,1.22728,1.22729,558699996.0
2005-06-06 19:44:00,1.2276,1.22764,1.22713,1.22735,2008000009.0
2005-06-06 19:45:00,1.2277,1.22779,1.22721,1.2275,738100011.0
2005-06-06 19:46:00,1.22772,1.22782,1.22747,1.22765,1335199991.0
2005-06-06 19:47:00,1.22771,1.22771,1.22731,1.22737,1097000008.0
2005-06-06 19:48:00,1.2278,1.2278,1.2276,1.2278,2106800016.0
2005-06-06 19:49:00,1.22751,1.2277,1.22734,1.22735,2106800016.0
2005-06-06 19:50:00,1.22734,1.22768,1.22725,1.22759,858699990.0
2005-06-06 19:51:00,1.22746,1.22768,1.22733,1.22758,1350300009.0
2005-06-06 19:52:00,1.22758,1.22767,1.22716,1.22724,926100003.0
2005-06-06 19:53:00,1.22733,1.22762,1.2271,1.22753,1381800001.0
2005-06-06 19:54:00,1.22755,1.22761,1.22728,1.22733,1939900004.0
2005-06-06 19:55:00,1.22726,1.22738,1.22716,1.22733,1194099998.0
2005-06-06 19:57:00,1.2274,1.2274,1.2274,1.2274,1203399997.0
2005-06-06 19:58:00,1.2273,1.2275,1.2273,1.2275,1203399997.0
2005-06-06 19:59:00,1.2274,1.2275,1.2274,1.2275,1203399997.0
2005-06-06 20:00:00,1.22735,1.22743,1.22697,1.22729,1203399997.0
2005-06-06 20:01:00,1.22727,1.22729,1.22699,1.22712,1482600007.0
2005-06-06 20:02:00,1.22735,1.22735,1.22716,1.22726,908400002.0
2005-06-06 20:03:00,1.2272,1.22727,1.22704,1.22713,493299993.0
2005-06-06 20:04:00,1.2273,1.2273,1.2273,1.2273,1301500011.0
2005-06-06 20:05:00,1.22712,1.22726,1.22702,1.22716,1301500011.0
2005-06-06 20:06:00,1.22729,1.22735,1.22701,1.22735,1299500013.0
2005-06-06 20:07:00,1.22726,1.2274,1.22713,1.22723,798300007.0
2005-06-06 20:08:00,1.2273,1.2273,1.2273,1.2273,1321000007.0
2005-06-06 20:09:00,1.22713,1.22741,1.22698,1.22718,1321000007.0
2005-06-06 20:10:00,1.22733,1.22738,1.22709,1.22725,1059100001.0
2005-06-06 20:11:00,1.22736,1.22741,1.22716,1.22726,537599995.0
2005-06-06 20:13:00,1.22725,1.22748,1.2271,1.22719,1452999998.0
2005-06-06 20:14:00,1.2271,1.22746,1.22692,1.22725,1830000009.0
2005-06-06 20:17:00,1.22719,1.22729,1.22692,1.22695,494900007.0
2005-06-06 20:18:00,1.22685,1.22725,1.22685,1.2271,954700019.0
2005-06-06 20:19:00,1.22718,1.22727,1.22698,1.22723,1290200000.0
2005-06-06 20:20:00,1.22691,1.22724,1.22691,1.22712,1841300010.0
2005-06-06 20:21:00,1.22704,1.22725,1.22697,1.22722,1217500008.0
2005-06-06 20:22:00,1.22717,1.22727,1.22685,1.22704,469200002.0
2005-06-06 20:23:00,1.22713,1.22718,1.2269,1.22698,2000999993.0
2005-06-06 20:24:00,1.22706,1.22716,1.22673,1.22686,662299993.0
2005-06-06 20:25:00,1.22669,1.227,1.22668,1.227,478300003.0
2005-06-06 20:26:00,1.22712,1.22718,1.22683,1.22707,1025800007.0
2005-06-06 20:27:00,1.22698,1.22721,1.22682,1.22721,1727600010.0
2005-06-06 20:28:00,1.2272,1.2272,1.2272,1.2272,1929000002.0
2005-06-06 20:29:00,1.22713,1.22721,1.22675,1.22704,1929000002.0
2005-06-06 20:30:00,1.227,1.2271,1.2269,1.2271,1913999998.0
2005-06-06 20:32:00,1.227,1.2271,1.227,1.2271,1913999998.0
2005-06-06 20:33:00,1.2272,1.2272,1.2272,1.2272,1913999998.0
2005-06-06 20:34:00,1.2271,1.2271,1.2271,1.2271,1913999998.0
2005-06-06 20:35:00,1.22698,1.22725,1.22675,1.22725,1913999998.0
2005-06-06 20:36:00,1.2272,1.22731,1.22681,1.22704,1416499993.0
2005-06-06 20:37:00,1.2271,1.2271,1.227,1.227,1771099998.0
2005-06-06 20:38:00,1.2271,1.2272,1.2271,1.2272,1771099998.0
2005-06-06 20:39:00,1.2273,1.2273,1.2272,1.2273,1771099998.0
2005-06-06 20:40:00,1.22699,1.22738,1.22691,1.22731,1771099998.0
2005-06-06 20:41:00,1.22733,1.22741,1.2271,1.22741,1493299994.0
2005-06-06 20:42:00,1.22713,1.22746,1.2271,1.22741,1294899990.0
2005-06-06 20:46:00,1.22738,1.22759,1.22727,1.22749,1726199994.0
2005-06-06 20:47:00,1.2278,1.2279,1.2278,1.2278,1722999990.0
2005-06-06 20:48:00,1.2276,1.2276,1.2276,1.2276,1722999990.0
2005-06-06 20:49:00,1.22759,1.22769,1.22714,1.22719,1722999990.0
2005-06-06 20:51:00,1.22766,1.22766,1.22726,1.22736,1709800013.0
2005-06-06 20:55:00,1.2274,1.2275,1.2274,1.2275,1496400016.0
2005-06-06 20:58:00,1.2275,1.2275,1.2275,1.2275,1496400016.0
2005-06-06 20:59:00,1.2276,1.2276,1.2274,1.2274,1496400016.0
2005-06-06 21:00:00,1.2275,1.2275,1.2273,1.2273,1496400016.0
2005-06-06 21:01:00,1.2274,1.2274,1.2273,1.2273,1496400016.0
2005-06-06 21:02:00,1.227,1.2272,1.227,1.2271,1496400016.0
2005-06-06 21:03:00,1.2272,1.2272,1.2271,1.2271,1496400016.0
2005-06-06 21:04:00,1.22659,1.22718,1.22653,1.22689,1496400016.0
2005-06-06 21:05:00,1.22693,1.2271,1.22669,1.22694,1407800004.0
2005-06-06 21:06:00,1.22672,1.2272,1.22664,1.2271,1160099987.0
2005-06-06 21:07:00,1.22703,1.22716,1.22671,1.22674,1385000008.0
2005-06-06 21:08:00,1.22688,1.22703,1.22678,1.22693,821500003.0
2005-06-06 21:09:00,1.22721,1.22721,1.22675,1.22695,902400005.0
2005-06-06 21:10:00,1.22709,1.22721,1.2269,1.2269,1265400001.0
2005-06-06 21:11:00,1.22688,1.22718,1.22671,1.22718,2033400004.0
2005-06-06 21:12:00,1.22717,1.22717,1.22684,1.22688,1279200010.0
2005-06-06 21:13:00,1.2273,1.2273,1.2273,1.2273,1620099994.0
2005-06-06 21:15:00,1.22724,1.22733,1.22697,1.22702,1620099994.0
2005-06-06 21:16:00,1.22689,1.22727,1.22687,1.22716,1274800012.0
2005-06-06 21:17:00,1.2272,1.2272,1.2271,1.2271,648300001.0
2005-06-06 21:18:00,1.22689,1.22705,1.22679,1.22702,648300001.0
2005-06-06 21:19:00,1.2271,1.2271,1.2271,1.2271,1824800002.0
2005-06-06 21:21:00,1.2272,1.2272,1.2272,1.2272,1824800002.0
2005-06-06 21:23:00,1.22713,1.22715,1.22699,1.22709,1824800002.0
2005-06-06 21:25:00,1.22679,1.22708,1.22669,1.22686,803699997.0
2005-06-06 21:26:00,1.22683,1.22709,1.22679,1.227,1427900002.0
2005-06-06 21:27:00,1.2268,1.227,1.22667,1.227,1306600005.0
2005-06-06 21:28:00,1.22695,1.22702,1.22663,1.2269,1029499997.0
2005-06-06 21:29:00,1.22696,1.22696,1.22678,1.22687,499899995.0
2005-06-06 21:30:00,1.22693,1.227,1.22675,1.22692,642500000.0
2005-06-06 21:31:00,1.22682,1.22691,1.22672,1.22673,522299999.0
2005-06-06 21:33:00,1.22695,1.22704,1.22691,1.22695,1171899992.0
2005-06-06 21:34:00,1.2267,1.22696,1.22656,1.22696,976099997.0
2005-06-06 21:35:00,1.22678,1.22704,1.22668,1.22682,1254199997.0
2005-06-06 21:36:00,1.22675,1.22695,1.22672,1.22686,890500004.0
2005-06-06 21:37:00,1.22693,1.227,1.22676,1.22676,1079400008.0
2005-06-06 21:38:00,1.227,1.22708,1.22697,1.22705,932800016.0
2005-06-06 21:39:00,1.22683,1.22701,1.22677,1.22693,779500005.0
2005-06-06 21:40:00,1.22667,1.22699,1.22667,1.22693,2024600008.0
2005-06-06 21:41:00,1.2269,1.2271,1.2269,1.2271,830899999.0
2005-06-06 21:42:00,1.22705,1.22722,1.22699,1.22706,1848199988.0
2005-06-06 21:43:00,1.22705,1.22715,1.22681,1.22682,1412599997.0
2005-06-06 21:45:00,1.22698,1.22708,1.22689,1.22697,1760400005.0
2005-06-06 21:47:00,1.22684,1.22709,1.22676,1.22679,2121300003.0
2005-06-06 21:48:00,1.22676,1.22692,1.2266,1.22687,503299996.0
2005-06-06 21:49:00,1.22702,1.22708,1.22668,1.22698,742100010.0
2005-06-06 21:50:00,1.227,1.227,1.22682,1.22682,534099998.0
2005-06-06 21:51:00,1.22695,1.22698,1.22671,1.22682,1068700002.0
2005-06-06 21:52:00,1.22654,1.22704,1.22654,1.22668,593099998.0
2005-06-06 21:53:00,1.22667,1.22704,1.22659,1.22674,1318500015.0
2005-06-06 21:54:00,1.22686,1.22706,1.22658,1.2266,1755500009.0
2005-06-06 21:55:00,1.22694,1.22705,1.22694,1.22705,1197799999.0
2005-06-06 21:56:00,1.22695,1.22702,1.22672,1.22689,612300001.0
2005-06-06 21:57:00,1.22688,1.22688,1.22641,1.22669,1777100005.0
2005-06-06 21:58:00,1.22659,1.22671,1.2263,1.22656,1179400003.0
2005-06-06 21:59:00,1.22661,1.22661,1.22636,1.22638,1440600006.0
2005-06-06 22:00:00,1.22641,1.22641,1.22612,1.2264,645800000.0
2005-06-06 22:01:00,1.22624,1.22649,1.22595,1.22615,1646900017.0
2005-06-06 22:02:00,1.22626,1.22637,1.22599,1.22627,1672000017.0
2005-06-06 22:03:00,1.22626,1.22626,1.22584,1.22606,1257300008.0
2005-06-06 22:04:00,1.22611,1.22611,1.22579,1.22594,1371100000.0
2005-06-06 22:05:00,1.22596,1.22607,1.22564,1.2259,1207599995.0
2005-06-06 22:06:00,1.22573,1.22609,1.22563,1.22596,1757600017.0
2005-06-06 22:07:00,1.22608,1.22621,1.22602,1.22617,747400005.0
2005-06-06 22:08:00,1.22604,1.22634,1.22579,1.22628,1305600003.0
2005-06-06 22:09:00,1.22621,1.22629,1.22572,1.22627,807499994.0
2005-06-06 22:10:00,1.22613,1.22624,1.22577,1.22613,1361899996.0
2005-06-06 22:11:00,1.22621,1.22632,1.22613,1.22622,387399998.0
2005-06-06 22:12:00,1.22618,1.22629,1.22589,1.22604,1904000019.0
2005-06-06 22:13:00,1.22598,1.22638,1.22585,1.22635,998200002.0
2005-06-06 22:14:00,1.2261,1.22626,1.22595,1.22626,392399999.0
2005-06-06 22:15:00,1.22606,1.22625,1.22602,1.22609,415400003.0
2005-06-06 22:16:00,1.22622,1.22634,1.22614,1.22622,973500010.0
2005-06-06 22:17:00,1.22588,1.22625,1.22586,1.22625,568600004.0
2005-06-06 22:18:00,1.22597,1.22627,1.22588,1.22627,506600004.0
2005-06-06 22:19:00,1.2263,1.2264,1.22601,1.22602,516200005.0
2005-06-06 22:20:00,1.22582,1.2264,1.22582,1.22635,1016500004.0
2005-06-06 22:21:00,1.2263,1.22647,1.22616,1.22616,1351900003.0
2005-06-06 22:22:00,1.22618,1.22647,1.22585,1.22622,957600000.0
2005-06-06 22:24:00,1.22628,1.22648,1.2261,1.22631,1816800017.0
2005-06-06 22:25:00,1.22625,1.22639,1.22615,1.22616,835800006.0
2005-06-06 22:26:00,1.22642,1.22645,1.22629,1.22638,900600002.0
2005-06-06 22:27:00,1.22615,1.22643,1.22604,1.22635,957400000.0
2005-06-06 22:28:00,1.22611,1.22644,1.22609,1.22637,559900007.0
2005-06-06 22:29:00,1.22626,1.22638,1.22617,1.22635,643899997.0
2005-06-06 22:30:00,1.22638,1.22655,1.22609,1.22622,1440500015.0
2005-06-06 22:31:00,1.22627,1.22642,1.22606,1.22615,629399992.0
2005-06-06 22:32:00,1.22611,1.22619,1.2257,1.22595,956999987.0
2005-06-06 22:33:00,1.22575,1.22585,1.22541,1.22571,1185899995.0
2005-06-06 22:34:00,1.22547,1.2259,1.22534,1.2259,2000800000.0
2005-06-06 22:35:00,1.22587,1.22602,1.22561,1.22585,1334599991.0
2005-06-06 22:36:00,1.22574,1.22601,1.22557,1.22567,1276699999.0
2005-06-06 22:37:00,1.22574,1.22594,1.22553,1.22594,951399996.0
2005-06-06 22:38:00,1.22588,1.22588,1.22557,1.22564,276400001.0
2005-06-06 22:39:00,1.22584,1.22597,1.22553,1.22597,1878700033.0
2005-06-06 22:41:00,1.22594,1.22605,1.2259,1.22602,1068600004.0
2005-06-06 22:42:00,1.22587,1.22603,1.22561,1.22603,1260800006.0
2005-06-06 22:43:00,1.22579,1.22591,1.22568,1.2258,492600008.0
2005-06-06 22:44:00,1.22561,1.22593,1.22561,1.22584,458099994.0
2005-06-06 22:45:00,1.22597,1.22597,1.22564,1.22572,1409300005.0
2005-06-06 22:46:00,1.2258,1.22597,1.22566,1.22572,631200002.0
2005-06-06 22:47:00,1.22589,1.226,1.22566,1.226,489999997.0
2005-06-06 22:48:00,1.22555,1.22592,1.22545,1.22577,1173100000.0
2005-06-06 22:49:00,1.22567,1.22593,1.22556,1.22593,732900007.0
2005-06-06 22:50:00,1.22599,1.22609,1.22573,1.22603,478100009.0
2005-06-06 22:51:00,1.22591,1.22603,1.22575,1.22595,428200008.0
2005-06-06 22:52:00,1.22564,1.226,1.22531,1.226,1651699998.0
2005-06-06 22:53:00,1.22589,1.22589,1.22547,1.2255,885800004.0
2005-06-06 22:54:00,1.22568,1.22581,1.22543,1.22566,533899995.0
2005-06-06 22:55:00,1.22591,1.22591,1.22545,1.22545,680699995.0
2005-06-06 22:56:00,1.22582,1.22583,1.2255,1.2256,485000008.0
2005-06-06 22:57:00,1.22553,1.22585,1.22545,1.22585,1156200007.0
2005-06-06 22:58:00,1.22561,1.22578,1.22534,1.22553,964799990.0
2005-06-06 22:59:00,1.22542,1.2257,1.22509,1.22545,1505000003.0
2005-06-06 23:00:00,1.22488,1.22557,1.22488,1.22543,548400006.0
2005-06-06 23:01:00,1.22547,1.22561,1.22526,1.22544,510200007.0
2005-06-06 23:02:00,1.22541,1.22581,1.22533,1.22581,503100002.0
2005-06-06 23:03:00,1.22582,1.2259,1.22554,1.22564,695900009.0
2005-06-06 23:04:00,1.22567,1.22586,1.22549,1.22551,589399998.0
2005-06-06 23:05:00,1.22553,1.22583,1.22551,1.22573,575599998.0
2005-06-06 23:06:00,1.22564,1.22587,1.22558,1.22583,547600004.0
2005-06-06 23:07:00,1.22566,1.22577,1.22543,1.22551,428400008.0
2005-06-06 23:08:00,1.22545,1.22565,1.22521,1.22524,595600004.0
2005-06-06 23:09:00,1.2255,1.22564,1.22511,1.22523,475399995.0
2005-06-06 23:10:00,1.22492,1.22568,1.22483,1.22548,509799996.0
2005-06-06 23:11:00,1.22568,1.22575,1.22541,1.22548,475600005.0
2005-06-06 23:12:00,1.22544,1.22585,1.22544,1.22565,664200004.0
2005-06-06 23:13:00,1.22567,1.22584,1.22549,1.22556,517100002.0
2005-06-06 23:14:00,1.22561,1.22574,1.22545,1.22552,335500000.0
2005-06-06 23:15:00,1.22558,1.22576,1.22539,1.22547,602200008.0
2005-06-06 23:16:00,1.2254,1.22544,1.22527,1.2253,456200001.0
2005-06-06 23:17:00,1.22553,1.22575,1.2254,1.2256,705899998.0
2005-06-06 23:18:00,1.2255,1.22581,1.22546,1.22559,405299994.0
2005-06-06 23:19:00,1.22567,1.22585,1.22559,1.22571,628600012.0
2005-06-06 23:20:00,1.2257,1.22596,1.22559,1.22578,432099999.0
2005-06-06 23:21:00,1.22597,1.22598,1.22537,1.22586,478099999.0
2005-06-06 23:22:00,1.22541,1.22595,1.22541,1.22595,303600000.0
2005-06-06 23:23:00,1.22547,1.22582,1.22545,1.22576,637199994.0
2005-06-06 23:24:00,1.22557,1.22579,1.22552,1.22558,484800002.0
2005-06-06 23:25:00,1.2259,1.22605,1.22565,1.22576,540400000.0
2005-06-06 23:26:00,1.22552,1.22577,1.22539,1.22539,530099996.0
2005-06-06 23:27:00,1.22582,1.22598,1.22578,1.22578,435700008.0
2005-06-06 23:28:00,1.22589,1.226,1.22573,1.22586,480300000.0
2005-06-06 23:29:00,1.22573,1.22595,1.22563,1.22578,359200000.0
2005-06-06 23:30:00,1.22599,1.22599,1.22543,1.22543,560299991.0
2005-06-06 23:31:00,1.22566,1.22573,1.22545,1.22557,477099999.0
2005-06-06 23:32:00,1.22536,1.22565,1.22523,1.22555,625600002.0
2005-06-06 23:33:00,1.22545,1.22581,1.22536,1.22568,294300003.0
2005-06-06 23:34:00,1.2257,1.22593,1.22556,1.22585,414200005.0
2005-06-06 23:35:00,1.2257,1.22595,1.22558,1.22585,376599994.0
2005-06-06 23:36:00,1.226,1.22622,1.22593,1.22603,649300014.0
2005-06-06 23:37:00,1.2261,1.22618,1.22593,1.22593,427499999.0
2005-06-06 23:38:00,1.22598,1.22613,1.2258,1.22585,774299994.0
2005-06-06 23:39:00,1.22592,1.22607,1.22579,1.22597,380799995.0
2005-06-06 23:40:00,1.22574,1.226,1.22564,1.22582,928200001.0
2005-06-06 23:41:00,1.2259,1.22617,1.22587,1.22587,568299999.0
2005-06-06 23:42:00,1.22597,1.2261,1.2257,1.2257,464100001.0
2005-06-06 23:43:00,1.22598,1.22608,1.22576,1.22601,526700006.0
2005-06-06 23:44:00,1.22605,1.22605,1.22561,1.22561,558800000.0
2005-06-06 23:45:00,1.22548,1.22596,1.22548,1.22582,519600010.0
2005-06-06 23:46:00,1.22594,1.22609,1.22576,1.22594,333500001.0
2005-06-06 23:47:00,1.2257,1.22588,1.22563,1.22581,516599994.0
2005-06-06 23:48:00,1.2255,1.22579,1.2255,1.22565,406799997.0
2005-06-06 23:49:00,1.22574,1.22589,1.22556,1.22569,316300001.0
2005-06-06 23:50:00,1.22604,1.22607,1.22568,1.22568,521099995.0
2005-06-06 23:51:00,1.22555,1.22595,1.22555,1.22585,464399999.0
2005-06-06 23:52:00,1.22603,1.22612,1.22555,1.22563,767200001.0
2005-06-06 23:53:00,1.22572,1.22601,1.2257,1.22598,313300003.0
2005-06-06 23:54:00,1.22573,1.22585,1.22541,1.22541,564799990.0
2005-06-06 23:55:00,1.22532,1.22597,1.22532,1.22597,754299994.0
2005-06-06 23:56:00,1.22567,1.22596,1.22559,1.2256,556199992.0
2005-06-06 23:57:00,1.22565,1.22598,1.22564,1.22585,248899995.0
2005-06-06 23:58:00,1.22584,1.22596,1.22524,1.22527,282000000.0
2005-06-06 23:59:00,1.22594,1.22604,1.22584,1.22597,270199999.0
2005-06-07 00:00:00,1.22579,1.22588,1.22568,1.22583,530299998.0
2005-06-07 00:01:00,1.22602,1.22605,1.22588,1.22599,298200001.0
2005-06-07 00:02:00,1.22548,1.2259,1.22548,1.22568,563499991.0
2005-06-07 00:03:00,1.22583,1.22598,1.22572,1.22596,492899999.0
2005-06-07 00:04:00,1.22548,1.22595,1.22539,1.22583,395300005.0
2005-06-07 00:05:00,1.2258,1.22591,1.22562,1.2259,763500000.0
2005-06-07 00:06:00,1.22591,1.22591,1.2255,1.2255,335300008.0
2005-06-07 00:07:00,1.22557,1.22583,1.22557,1.22565,318700001.0
2005-06-07 00:08:00,1.22547,1.22565,1.22514,1.22531,620200010.0
2005-06-07 00:09:00,1.22548,1.22562,1.2252,1.22549,310399993.0
2005-06-07 00:10:00,1.22556,1.22568,1.22521,1.22527,577199993.0
2005-06-07 00:11:00,1.22517,1.22519,1.22487,1.22501,683100000.0
2005-06-07 00:12:00,1.225,1.22512,1.22474,1.22475,548799999.0
2005-06-07 00:13:00,1.22515,1.22529,1.22515,1.22528,573799999.0
2005-06-07 00:14:00,1.2252,1.2252,1.22489,1.22503,343099997.0
2005-06-07 00:15:00,1.22479,1.22509,1.22479,1.22488,313600006.0
2005-06-07 00:16:00,1.22515,1.2252,1.22497,1.22515,668200004.0
2005-06-07 00:17:00,1.22509,1.2252,1.22497,1.22499,852400004.0
2005-06-07 00:18:00,1.22509,1.22521,1.22493,1.22493,711299998.0
2005-06-07 00:19:00,1.22499,1.22522,1.22495,1.22498,815499998.0
2005-06-07 00:20:00,1.22538,1.22566,1.22538,1.22553,393999995.0
2005-06-07 00:21:00,1.22524,1.22533,1.22501,1.22515,399200004.0
2005-06-07 00:22:00,1.22493,1.22537,1.22485,1.22525,259500000.0
2005-06-07 00:23:00,1.22538,1.22538,1.22512,1.22526,484599995.0
2005-06-07 00:24:00,1.22513,1.22547,1.22513,1.22538,505600010.0
2005-06-07 00:25:00,1.22521,1.22534,1.22513,1.2253,581800001.0
2005-06-07 00:26:00,1.22522,1.22527,1.22498,1.225,268300005.0
2005-06-07 00:27:00,1.22512,1.22553,1.2251,1.22553,345700000.0
2005-06-07 00:28:00,1.22552,1.22556,1.22517,1.22519,574000005.0
2005-06-07 00:29:00,1.22522,1.22529,1.22496,1.22508,963300005.0
2005-06-07 00:30:00,1.22519,1.22546,1.22514,1.22536,375100003.0
2005-06-07 00:31:00,1.22536,1.22553,1.22521,1.22541,573400005.0
2005-06-07 00:32:00,1.22526,1.22542,1.22494,1.22494,278700003.0
2005-06-07 00:33:00,1.22504,1.22546,1.22504,1.22517,572900001.0
2005-06-07 00:34:00,1.22538,1.22545,1.22529,1.22529,844100000.0
2005-06-07 00:35:00,1.22515,1.22528,1.2249,1.22517,417699998.0
2005-06-07 00:36:00,1.22493,1.22527,1.22489,1.22489,388900005.0
2005-06-07 00:37:00,1.22507,1.22532,1.22506,1.22529,232499999.0
2005-06-07 00:38:00,1.2256,1.22574,1.22537,1.22537,476999999.0
2005-06-07 00:39:00,1.22563,1.22563,1.22522,1.22522,228699996.0
2005-06-07 00:40:00,1.22553,1.22564,1.22542,1.22553,321999994.0
2005-06-07 00:41:00,1.22545,1.22565,1.2254,1.22559,756000000.0
2005-06-07 00:42:00,1.22535,1.22545,1.22512,1.22513,678400009.0
2005-06-07 00:43:00,1.2254,1.2256,1.22531,1.22536,808500008.0
2005-06-07 00:44:00,1.2253,1.22557,1.2253,1.22553,418800003.0
2005-06-07 00:45:00,1.22557,1.22557,1.22524,1.22531,686799998.0
2005-06-07 00:46:00,1.22536,1.22556,1.22517,1.22521,729600007.0
2005-06-07 00:47:00,1.22538,1.22553,1.22515,1.22545,620799999.0
2005-06-07 00:48:00,1.22529,1.22552,1.22525,1.2253,811500008.0
2005-06-07 00:49:00,1.22546,1.22557,1.22531,1.2255,692400007.0
2005-06-07 00:50:00,1.22545,1.22552,1.22526,1.22526,554500003.0
2005-06-07 00:51:00,1.22538,1.2256,1.22523,1.22523,555099998.0
2005-06-07 00:52:00,1.22503,1.22558,1.22503,1.22548,431099999.0
2005-06-07 00:53:00,1.22547,1.22554,1.22509,1.22539,543400005.0
2005-06-07 00:54:00,1.22574,1.22574,1.22524,1.22532,529299997.0
2005-06-07 00:55:00,1.22535,1.22554,1.22522,1.22525,262899999.0
2005-06-07 00:56:00,1.2258,1.2258,1.22535,1.22535,505799993.0
2005-06-07 00:57:00,1.22537,1.22557,1.22529,1.22544,454400000.0
2005-06-07 00:58:00,1.22522,1.2255,1.225,1.22505,541799994.0
2005-06-07 00:59:00,1.22497,1.22563,1.22497,1.22544,365600004.0
2005-06-07 01:00:00,1.22564,1.22564,1.22501,1.22501,547299995.0
2005-06-07 01:01:00,1.22553,1.22554,1.22531,1.22531,420399995.0
2005-06-07 01:02:00,1.2253,1.22555,1.22525,1.22539,618899996.0
2005-06-07 01:03:00,1.22532,1.22549,1.22525,1.22549,486100002.0
2005-06-07 01:04:00,1.22502,1.22532,1.22493,1.22527,570699999.0
2005-06-07 01:05:00,1.22538,1.22547,1.22512,1.22515,214800001.0
2005-06-07 01:06:00,1.22498,1.22537,1.22498,1.22537,403199997.0
2005-06-07 01:07:00,1.22544,1.22558,1.2252,1.22548,782799990.0
2005-06-07 01:08:00,1.22535,1.22561,1.22522,1.22537,473300002.0
2005-06-07 01:09:00,1.22548,1.22558,1.2251,1.22517,629700009.0
2005-06-07 01:10:00,1.22523,1.2255,1.22502,1.2255,648800007.0
2005-06-07 01:11:00,1.22518,1.22535,1.22502,1.22516,218700002.0
2005-06-07 01:12:00,1.22535,1.22553,1.22507,1.22528,428400003.0
2005-06-07 01:13:00,1.2252,1.22551,1.22518,1.2254,560199998.0
2005-06-07 01:14:00,1.22506,1.22541,1.225,1.22505,915399998.0
2005-06-07 01:15:00,1.2251,1.22559,1.2251,1.2255,358799997.0
2005-06-07 01:16:00,1.22521,1.22555,1.2252,1.22551,530799996.0
2005-06-07 01:17:00,1.2256,1.2256,1.22522,1.2254,487700007.0
2005-06-07 01:18:00,1.22518,1.22546,1.22511,1.22529,512200001.0
2005-06-07 01:19:00,1.22548,1.22548,1.22532,1.22534,346699993.0
2005-06-07 01:20:00,1.22538,1.22538,1.2249,1.22493,760500006.0
2005-06-07 01:21:00,1.22536,1.22536,1.22498,1.22509,772100008.0
2005-06-07 01:22:00,1.22498,1.22516,1.22475,1.22477,538899992.0
2005-06-07 01:23:00,1.22498,1.22511,1.22488,1.22495,417600003.0
2005-06-07 01:24:00,1.22498,1.22512,1.22482,1.22495,486200002.0
2005-06-07 01:25:00,1.22531,1.22532,1.22512,1.22512,301000000.0
2005-06-07 01:26:00,1.22495,1.22509,1.22475,1.22475,392999995.0
2005-06-07 01:27:00,1.2249,1.22506,1.22485,1.22497,458600008.0
2005-06-07 01:28:00,1.22489,1.22509,1.22474,1.22481,475899996.0
2005-06-07 01:29:00,1.22518,1.2253,1.22516,1.22524,684300000.0
2005-06-07 01:30:00,1.22498,1.22526,1.22488,1.22526,517900008.0
2005-06-07 01:31:00,1.2248,1.2251,1.22474,1.2249,717799999.0
2005-06-07 01:32:00,1.22462,1.22518,1.22459,1.22518,514499992.0
2005-06-07 01:33:00,1.22499,1.22538,1.22488,1.22527,763199995.0
2005-06-07 01:34:00,1.22527,1.22534,1.22489,1.22508,585300004.0
2005-06-07 01:35:00,1.22493,1.22518,1.22488,1.22518,420500005.0
2005-06-07 01:36:00,1.22496,1.22526,1.22492,1.22522,147200001.0
2005-06-07 01:37:00,1.22517,1.22527,1.22512,1.22521,386799994.0
2005-06-07 01:38:00,1.2254,1.22545,1.22503,1.22503,340700005.0
2005-06-07 01:39:00,1.22503,1.22532,1.225,1.22518,594699998.0
2005-06-07 01:40:00,1.22508,1.22534,1.22508,1.22522,431199994.0
2005-06-07 01:41:00,1.22539,1.22549,1.22534,1.22545,358000001.0
2005-06-07 01:42:00,1.225,1.22536,1.225,1.22535,825700009.0
2005-06-07 01:43:00,1.22482,1.22529,1.2247,1.22471,704399981.0
2005-06-07 01:44:00,1.22491,1.22525,1.22479,1.22509,486499998.0
2005-06-07 01:45:00,1.225,1.22544,1.22498,1.2253,397299993.0
2005-06-07 01:46:00,1.2254,1.22551,1.22512,1.22512,581900002.0
2005-06-07 01:47:00,1.22535,1.22568,1.22532,1.22568,629399999.0
2005-06-07 01:48:00,1.22565,1.22568,1.22545,1.22545,592700007.0
2005-06-07 01:49:00,1.2258,1.22589,1.22554,1.22557,577800009.0
2005-06-07 01:50:00,1.2255,1.22582,1.22549,1.22559,542400002.0
2005-06-07 01:51:00,1.22582,1.22589,1.22544,1.2256,589000000.0
2005-06-07 01:52:00,1.22572,1.22578,1.22531,1.2255,533400005.0
2005-06-07 01:53:00,1.22587,1.22595,1.22574,1.22585,609399995.0
2005-06-07 01:54:00,1.22582,1.226,1.22554,1.22554,488900009.0
2005-06-07 01:55:00,1.22598,1.22603,1.22573,1.22589,614200009.0
2005-06-07 01:56:00,1.22605,1.22605,1.22577,1.22591,411599999.0
2005-06-07 01:57:00,1.22571,1.22599,1.2257,1.22599,362900002.0
2005-06-07 01:58:00,1.22585,1.22615,1.22576,1.22601,235900003.0
2005-06-07 01:59:00,1.22598,1.22625,1.22581,1.22615,352700009.0
2005-06-07 02:00:00,1.22592,1.22616,1.22577,1.22606,602400007.0
2005-06-07 02:01:00,1.22609,1.22633,1.22595,1.22633,589199999.0
2005-06-07 02:02:00,1.2261,1.22623,1.22587,1.22609,679300001.0
2005-06-07 02:03:00,1.22627,1.22627,1.22576,1.22587,683700001.0
2005-06-07 02:04:00,1.22634,1.22643,1.22627,1.22636,447600000.0
2005-06-07 02:05:00,1.2261,1.22632,1.226,1.22632,740299992.0
2005-06-07 02:06:00,1.22618,1.22634,1.22611,1.22634,400599990.0
2005-06-07 02:07:00,1.22617,1.22635,1.22608,1.2262,814299994.0
2005-06-07 02:08:00,1.22632,1.22651,1.22608,1.22614,504600006.0
2005-06-07 02:09:00,1.22657,1.22657,1.22622,1.22642,403599996.0
2005-06-07 02:10:00,1.22655,1.22659,1.2264,1.2265,384600003.0
2005-06-07 02:11:00,1.22642,1.22645,1.22625,1.22625,588299999.0
2005-06-07 02:12:00,1.2261,1.22655,1.2261,1.22648,394099994.0
2005-06-07 02:13:00,1.22603,1.22631,1.22581,1.22582,411400008.0
2005-06-07 02:14:00,1.2257,1.22612,1.22557,1.22593,565000001.0
2005-06-07 02:15:00,1.22607,1.22628,1.22598,1.22605,473100010.0
2005-06-07 02:16:00,1.22583,1.22629,1.22574,1.22629,349600003.0
2005-06-07 02:17:00,1.22623,1.22625,1.22583,1.22585,429500005.0
2005-06-07 02:18:00,1.22583,1.22609,1.22582,1.22595,821599990.0
2005-06-07 02:19:00,1.22596,1.22631,1.22591,1.22614,643999996.0
2005-06-07 02:20:00,1.22612,1.22623,1.22583,1.22595,433199999.0
2005-06-07 02:21:00,1.22592,1.22641,1.22592,1.22633,717000009.0
2005-06-07 02:22:00,1.22595,1.22633,1.22588,1.22625,806100001.0
2005-06-07 02:23:00,1.22612,1.22627,1.22602,1.22627,171899999.0
2005-06-07 02:24:00,1.22625,1.22632,1.22604,1.22605,555100001.0
2005-06-07 02:25:00,1.2261,1.22627,1.22594,1.22595,808100013.0
2005-06-07 02:26:00,1.22621,1.22634,1.22587,1.22595,501899994.0
2005-06-07 02:27:00,1.2259,1.2262,1.22579,1.22584,544500002.0
2005-06-07 02:28:00,1.22629,1.22629,1.22614,1.22614,301400003.0
2005-06-07 02:29:00,1.22604,1.22619,1.22585,1.22607,531000007.0
2005-06-07 02:30:00,1.22603,1.22616,1.22584,1.22609,667700006.0
2005-06-07 02:31:00,1.22592,1.22603,1.22579,1.226,165300001.0
2005-06-07 02:32:00,1.22607,1.22611,1.22565,1.22571,513599999.0
2005-06-07 02:33:00,1.22595,1.22613,1.2258,1.22602,513699993.0
2005-06-07 02:34:00,1.22576,1.22593,1.2257,1.22592,544499997.0
2005-06-07 02:35:00,1.22579,1.226,1.2256,1.22567,726099997.0
2005-06-07 02:36:00,1.2256,1.2258,1.22552,1.22577,483099997.0
2005-06-07 02:37:00,1.22582,1.22594,1.22563,1.22566,260500004.0
2005-06-07 02:38:00,1.22588,1.22603,1.22574,1.22581,399999992.0
2005-06-07 02:39:00,1.22578,1.22608,1.22566,1.22598,872100000.0
2005-06-07 02:40:00,1.22608,1.22624,1.22608,1.2262,575300011.0
2005-06-07 02:41:00,1.22584,1.22617,1.22584,1.22598,479900008.0
2005-06-07 02:42:00,1.22622,1.22629,1.22595,1.22613,893500003.0
2005-06-07 02:43:00,1.22583,1.22615,1.22576,1.22612,693500001.0
2005-06-07 02:44:00,1.22585,1.2261,1.22585,1.22602,525100005.0
2005-06-07 02:45:00,1.22592,1.22611,1.22573,1.22596,643699999.0
2005-06-07 02:46:00,1.22593,1.22615,1.22586,1.22586,468399996.0
2005-06-07 02:47:00,1.22589,1.22627,1.22586,1.22618,777199997.0
2005-06-07 02:48:00,1.22635,1.22642,1.22625,1.22629,494099997.0
2005-06-07 02:49:00,1.22633,1.22643,1.226,1.22618,405000001.0
2005-06-07 02:50:00,1.22639,1.22649,1.22613,1.22639,528600002.0
2005-06-07 02:51:00,1.22633,1.22648,1.22606,1.22622,606900003.0
2005-06-07 02:52:00,1.22613,1.22631,1.22603,1.22625,801199998.0
2005-06-07 02:53:00,1.226,1.22629,1.22593,1.22617,433400001.0
2005-06-07 02:54:00,1.22573,1.22619,1.2256,1.22608,361700000.0
2005-06-07 02:55:00,1.22612,1.22628,1.22612,1.22627,386300002.0
2005-06-07 02:56:00,1.22627,1.22631,1.2258,1.226,221800004.0
2005-06-07 02:57:00,1.22612,1.22626,1.22597,1.22614,672200009.0
2005-06-07 02:58:00,1.22612,1.22626,1.22572,1.22585,547500002.0
2005-06-07 02:59:00,1.22615,1.22615,1.22586,1.22586,214600002.0
2005-06-07 03:00:00,1.22608,1.22618,1.22567,1.22572,799700004.0
2005-06-07 03:01:00,1.2259,1.22611,1.22581,1.22589,429700000.0
2005-06-07 03:02:00,1.22609,1.22628,1.22594,1.22614,814300002.0
2005-06-07 03:03:00,1.22607,1.22621,1.22597,1.22604,557499998.0
2005-06-07 03:04:00,1.22617,1.22617,1.22586,1.22616,401399994.0
2005-06-07 03:05:00,1.22601,1.22613,1.22576,1.22586,446300009.0
2005-06-07 03:06:00,1.22579,1.22596,1.22566,1.22573,523900008.0
2005-06-07 03:07:00,1.22581,1.22591,1.22549,1.22551,380300003.0
2005-06-07 03:08:00,1.22522,1.22536,1.22506,1.22509,486700002.0
2005-06-07 03:09:00,1.22505,1.22528,1.22499,1.22516,848499995.0
2005-06-07 03:10:00,1.22514,1.22532,1.22489,1.22515,676699999.0
2005-06-07 03:11:00,1.22512,1.22512,1.22489,1.22496,442999999.0
2005-06-07 03:12:00,1.22507,1.22509,1.22464,1.22466,737400003.0
2005-06-07 03:13:00,1.22495,1.22515,1.22473,1.2248,459800008.0
2005-06-07 03:14:00,1.22478,1.22513,1.22478,1.22507,800499996.0
2005-06-07 03:15:00,1.22508,1.22512,1.22492,1.22496,484599998.0
2005-06-07 03:16:00,1.2252,1.22522,1.22502,1.22514,777600008.0
2005-06-07 03:17:00,1.22523,1.22538,1.22509,1.22509,653600010.0
2005-06-07 03:18:00,1.22527,1.22543,1.22503,1.22529,482500008.0
2005-06-07 03:19:00,1.2256,1.22566,1.22516,1.22538,543199998.0
2005-06-07 03:20:00,1.22544,1.22554,1.22517,1.22532,613599997.0
2005-06-07 03:21:00,1.22557,1.22557,1.22519,1.22527,461900009.0
2005-06-07 03:22:00,1.22527,1.2255,1.22501,1.22528,1013499997.0
2005-06-07 03:23:00,1.22526,1.22526,1.22488,1.225,440600002.0
2005-06-07 03:24:00,1.22512,1.22527,1.22508,1.22516,441300005.0
2005-06-07 03:25:00,1.22523,1.22523,1.22493,1.22498,473199996.0
2005-06-07 03:26:00,1.22521,1.22521,1.22476,1.22493,631100006.0
2005-06-07 03:27:00,1.22501,1.22539,1.22472,1.22522,660699990.0
2005-06-07 03:28:00,1.22506,1.22512,1.22498,1.22501,874000011.0
2005-06-07 03:29:00,1.2248,1.22501,1.22474,1.22482,553200001.0
2005-06-07 03:30:00,1.22492,1.22492,1.22445,1.2245,727999991.0
2005-06-07 03:31:00,1.2245,1.22454,1.22418,1.22418,466400008.0
2005-06-07 03:32:00,1.22441,1.22445,1.22417,1.22419,475099998.0
2005-06-07 03:33:00,1.22403,1.22409,1.22389,1.22399,496300009.0
2005-06-07 03:34:00,1.22387,1.22403,1.22374,1.22399,681399993.0
2005-06-07 03:35:00,1.22383,1.22396,1.22376,1.2239,551999997.0
2005-06-07 03:36:00,1.22395,1.22406,1.22385,1.22397,217400002.0
2005-06-07 03:37:00,1.22395,1.22416,1.22386,1.22388,381099995.0
2005-06-07 03:38:00,1.22412,1.22412,1.2239,1.2239,767499997.0
2005-06-07 03:39:00,1.22365,1.22398,1.22365,1.22398,644500004.0
2005-06-07 03:40:00,1.22375,1.22386,1.22367,1.22367,404000011.0
2005-06-07 03:41:00,1.22356,1.22403,1.22342,1.22403,369700003.0
2005-06-07 03:42:00,1.22407,1.22408,1.22376,1.2238,591800001.0
2005-06-07 03:43:00,1.22381,1.22404,1.22368,1.22373,757299996.0
2005-06-07 03:44:00,1.22385,1.22403,1.22371,1.22398,765500014.0
2005-06-07 03:45:00,1.22375,1.22406,1.22368,1.22398,647099999.0
2005-06-07 03:46:00,1.22396,1.22404,1.22381,1.22394,406500001.0
2005-06-07 03:47:00,1.22409,1.22447,1.22388,1.22443,466400001.0
2005-06-07 03:48:00,1.22428,1.22436,1.22402,1.22409,439999996.0
2005-06-07 03:49:00,1.2242,1.22433,1.22409,1.22423,290900001.0
2005-06-07 03:50:00,1.2243,1.22434,1.22405,1.22422,529199998.0
2005-06-07 03:51:00,1.22429,1.22435,1.22418,1.22423,479499996.0
2005-06-07 03:52:00,1.22404,1.22426,1.22391,1.22401,310100004.0
2005-06-07 03:53:00,1.22415,1.2243,1.22399,1.22406,293900001.0
2005-06-07 03:54:00,1.22438,1.22445,1.22426,1.22438,470400003.0
2005-06-07 03:55:00,1.22417,1.22442,1.22413,1.22434,505399995.0
2005-06-07 03:56:00,1.22421,1.2243,1.22384,1.22396,714000003.0
2005-06-07 03:57:00,1.22433,1.22443,1.22421,1.22427,561300005.0
2005-06-07 03:58:00,1.22425,1.22435,1.22392,1.22403,618900001.0
2005-06-07 03:59:00,1.22426,1.22459,1.22426,1.2245,528300002.0
2005-06-07 04:00:00,1.22452,1.22458,1.22422,1.22437,763299984.0
2005-06-07 04:01:00,1.22442,1.2245,1.22399,1.22404,677199997.0
2005-06-07 04:02:00,1.22404,1.22446,1.22398,1.22445,735700004.0
2005-06-07 04:03:00,1.22421,1.22435,1.22399,1.22414,657899991.0
2005-06-07 04:04:00,1.22432,1.22441,1.22396,1.22399,703499997.0
2005-06-07 04:05:00,1.22438,1.22461,1.22422,1.22453,688199998.0
2005-06-07 04:06:00,1.22447,1.22467,1.22447,1.22462,367599998.0
2005-06-07 04:07:00,1.22471,1.22489,1.22471,1.2248,458599997.0
2005-06-07 04:08:00,1.22493,1.22527,1.22493,1.22515,326500010.0
2005-06-07 04:09:00,1.225,1.22547,1.22493,1.22545,641700003.0
2005-06-07 04:10:00,1.22543,1.22543,1.22532,1.22535,668499999.0
2005-06-07 04:11:00,1.22545,1.22549,1.22498,1.22525,759100007.0
2005-06-07 04:12:00,1.22547,1.22547,1.22488,1.22488,616099996.0
2005-06-07 04:13:00,1.22537,1.22538,1.22518,1.22519,685199996.0
2005-06-07 04:14:00,1.22483,1.22521,1.22482,1.22513,427500000.0
2005-06-07 04:15:00,1.22513,1.22521,1.22494,1.22503,677900000.0
2005-06-07 04:16:00,1.22513,1.22524,1.22475,1.22475,644900002.0
2005-06-07 04:17:00,1.22495,1.22517,1.22495,1.22496,423199998.0
2005-06-07 04:18:00,1.22513,1.22529,1.22504,1.22516,415800002.0
2005-06-07 04:19:00,1.22492,1.22527,1.22489,1.22525,472700007.0
2005-06-07 04:20:00,1.22535,1.22548,1.22535,1.22547,439599997.0
2005-06-07 04:21:00,1.2255,1.22571,1.22539,1.22553,519100014.0
2005-06-07 04:22:00,1.2257,1.22572,1.22549,1.22557,545700003.0
2005-06-07 04:23:00,1.22548,1.22569,1.22534,1.22563,407900004.0
2005-06-07 04:24:00,1.22524,1.22583,1.22522,1.22583,723700000.0
2005-06-07 04:25:00,1.22607,1.22615,1.22591,1.22597,519899997.0
2005-06-07 04:26:00,1.22611,1.22612,1.22597,1.22597,294300004.0
2005-06-07 04:27:00,1.22587,1.2261,1.22581,1.2261,700899998.0
2005-06-07 04:28:00,1.22614,1.22638,1.22609,1.2262,582000007.0
2005-06-07 04:29:00,1.22606,1.22615,1.22599,1.22609,719199999.0
2005-06-07 04:30:00,1.22609,1.22609,1.22571,1.22594,943699995.0
2005-06-07 04:31:00,1.22588,1.22601,1.22583,1.22595,490800004.0
2005-06-07 04:32:00,1.2262,1.22636,1.22601,1.22601,764899995.0
2005-06-07 04:33:00,1.22615,1.22636,1.22605,1.22621,579299990.0
2005-06-07 04:34:00,1.22618,1.22627,1.22595,1.2261,616399998.0
2005-06-07 04:35:00,1.22619,1.22639,1.22613,1.22634,646100005.0
2005-06-07 04:36:00,1.22613,1.22628,1.22595,1.22596,484800005.0
2005-06-07 04:37:00,1.22584,1.22628,1.22584,1.22606,512700002.0
2005-06-07 04:38:00,1.22644,1.2265,1.22619,1.22638,836600003.0
2005-06-07 04:39:00,1.22636,1.22646,1.2261,1.22633,719900003.0
2005-06-07 04:40:00,1.22628,1.22638,1.2261,1.22627,482700001.0
2005-06-07 04:41:00,1.22615,1.22625,1.22595,1.22605,327900010.0
2005-06-07 04:42:00,1.22613,1.2262,1.22575,1.2261,654000006.0
2005-06-07 04:43:00,1.22605,1.22613,1.22586,1.226,379800003.0
2005-06-07 04:44:00,1.22599,1.22611,1.22588,1.226,411399998.0
2005-06-07 04:45:00,1.22612,1.22617,1.22578,1.22594,837299998.0
2005-06-07 04:46:00,1.22553,1.22607,1.22542,1.22586,411499995.0
2005-06-07 04:47:00,1.2259,1.2261,1.22573,1.2261,467600005.0
2005-06-07 04:48:00,1.22607,1.22616,1.22564,1.22566,592400001.0
2005-06-07 04:49:00,1.22566,1.22601,1.22566,1.22585,748200007.0
2005-06-07 04:50:00,1.2259,1.22615,1.22586,1.22615,360100006.0
2005-06-07 04:51:00,1.22576,1.2262,1.22576,1.22608,673199997.0
2005-06-07 04:52:00,1.226,1.22603,1.22572,1.22594,365800001.0
2005-06-07 04:53:00,1.22601,1.22601,1.22547,1.22556,721600002.0
2005-06-07 04:54:00,1.22569,1.22582,1.2254,1.22545,421199999.0
2005-06-07 04:55:00,1.22562,1.22571,1.22521,1.22526,719599995.0
2005-06-07 04:56:00,1.22502,1.2255,1.225,1.22543,474800004.0
2005-06-07 04:57:00,1.22523,1.22555,1.22522,1.22529,292399998.0
2005-06-07 04:58:00,1.22511,1.22544,1.22493,1.22544,758299999.0
2005-06-07 04:59:00,1.22566,1.22573,1.22557,1.22563,896300004.0
2005-06-07 05:00:00,1.22565,1.22566,1.22516,1.22539,838100001.0
2005-06-07 05:01:00,1.22558,1.22568,1.22531,1.22533,289100000.0
2005-06-07 05:02:00,1.2253,1.22561,1.22525,1.2254,604200009.0
2005-06-07 05:03:00,1.22562,1.22571,1.22558,1.22567,518000005.0
2005-06-07 05:04:00,1.22547,1.22551,1.22528,1.22551,338700000.0
2005-06-07 05:05:00,1.22532,1.2255,1.22506,1.22514,495699997.0
2005-06-07 05:06:00,1.22528,1.22555,1.2252,1.22549,414800005.0
2005-06-07 05:07:00,1.22517,1.22547,1.22507,1.22547,505499998.0
2005-06-07 05:08:00,1.22537,1.22549,1.22512,1.22549,336500003.0
2005-06-07 05:09:00,1.22547,1.22547,1.22507,1.22532,832600005.0
2005-06-07 05:10:00,1.22535,1.22541,1.2252,1.22534,476000003.0
2005-06-07 05:11:00,1.22523,1.22536,1.22506,1.22517,778100005.0
2005-06-07 05:12:00,1.22517,1.22534,1.22505,1.22519,419599994.0
2005-06-07 05:13:00,1.2252,1.22526,1.225,1.22513,472399999.0
2005-06-07 05:14:00,1.22494,1.22526,1.22494,1.22526,371599999.0
2005-06-07 05:15:00,1.22517,1.22531,1.22505,1.22524,469300006.0
2005-06-07 05:16:00,1.22529,1.22558,1.22516,1.22558,483700013.0
2005-06-07 05:17:00,1.22521,1.22564,1.22521,1.22539,866900010.0
2005-06-07 05:18:00,1.2259,1.2259,1.22532,1.22557,348399996.0
2005-06-07 05:19:00,1.22564,1.22578,1.22549,1.2256,264099995.0
2005-06-07 05:20:00,1.2257,1.22575,1.22546,1.22555,391700008.0
2005-06-07 05:21:00,1.22565,1.22571,1.2253,1.2253,480799998.0
2005-06-07 05:22:00,1.22541,1.22549,1.22516,1.22519,513400001.0
2005-06-07 05:23:00,1.22558,1.22571,1.22546,1.22552,467300002.0
2005-06-07 05:24:00,1.22565,1.22585,1.22551,1.22585,671300002.0
2005-06-07 05:25:00,1.22549,1.2258,1.22534,1.22569,389599998.0
2005-06-07 05:26:00,1.22554,1.22576,1.22536,1.22564,438400003.0
2005-06-07 05:27:00,1.22553,1.22567,1.22543,1.22567,485199997.0
2005-06-07 05:28:00,1.22526,1.22564,1.22518,1.22564,454700002.0
2005-06-07 05:29:00,1.22563,1.22577,1.22544,1.22548,502700001.0
2005-06-07 05:30:00,1.22563,1.22575,1.22538,1.22542,581399999.0
2005-06-07 05:31:00,1.22582,1.22596,1.22573,1.22584,641899993.0
2005-06-07 05:32:00,1.22571,1.22589,1.22523,1.22537,467799994.0
2005-06-07 05:33:00,1.22558,1.22559,1.22531,1.22531,610700003.0
2005-06-07 05:34:00,1.22523,1.22569,1.22507,1.22534,401399998.0
2005-06-07 05:35:00,1.22542,1.22542,1.22499,1.22499,353100001.0
2005-06-07 05:36:00,1.22508,1.22552,1.22502,1.22524,631200011.0
2005-06-07 05:37:00,1.22542,1.22542,1.22512,1.2252,603400008.0
2005-06-07 05:38:00,1.2252,1.22538,1.22508,1.22538,753700006.0
2005-06-07 05:39:00,1.22528,1.22554,1.2251,1.22515,403500000.0
2005-06-07 05:40:00,1.22522,1.22522,1.22481,1.22486,729300004.0
2005-06-07 05:41:00,1.22512,1.2252,1.22491,1.22495,485100007.0
2005-06-07 05:42:00,1.22525,1.22539,1.22517,1.22527,195499997.0
2005-06-07 05:43:00,1.22534,1.22548,1.225,1.22521,486500002.0
2005-06-07 05:44:00,1.2254,1.22545,1.22531,1.22534,479500000.0
2005-06-07 05:45:00,1.22519,1.22531,1.22505,1.22512,471000004.0
2005-06-07 05:46:00,1.22498,1.22521,1.22478,1.22484,359200002.0
2005-06-07 05:47:00,1.22513,1.22522,1.22501,1.22517,482599998.0
2005-06-07 05:48:00,1.22482,1.22506,1.22481,1.22506,265699999.0
2005-06-07 05:49:00,1.22497,1.22514,1.22481,1.22514,448300004.0
2005-06-07 05:50:00,1.2249,1.22516,1.22484,1.22504,322200003.0
2005-06-07 05:51:00,1.22495,1.22522,1.22489,1.22516,569600005.0
2005-06-07 05:52:00,1.22526,1.22526,1.22483,1.22483,652000005.0
2005-06-07 05:53:00,1.22535,1.22543,1.22529,1.22536,237400003.0
2005-06-07 05:54:00,1.22513,1.22527,1.22484,1.22494,272999998.0
2005-06-07 05:55:00,1.22504,1.22521,1.2249,1.2249,391699995.0
2005-06-07 05:56:00,1.22477,1.22511,1.22477,1.22486,631300006.0
2005-06-07 05:57:00,1.2248,1.22508,1.2248,1.22502,344000005.0
2005-06-07 05:58:00,1.22505,1.22518,1.22492,1.22495,352800008.0
2005-06-07 05:59:00,1.22501,1.22526,1.22488,1.22526,728199990.0
2005-06-07 06:00:00,1.2252,1.2252,1.22482,1.22487,393100007.0
2005-06-07 06:01:00,1.22516,1.22519,1.22479,1.22507,548200007.0
2005-06-07 06:02:00,1.22481,1.22509,1.22474,1.22497,444700008.0
2005-06-07 06:03:00,1.22496,1.22515,1.22489,1.22492,754800001.0
2005-06-07 06:04:00,1.22469,1.22499,1.22468,1.22488,533199997.0
2005-06-07 06:05:00,1.22503,1.22503,1.22472,1.22482,749599998.0
2005-06-07 06:06:00,1.22461,1.22509,1.22448,1.22509,266000004.0
2005-06-07 06:07:00,1.22506,1.22516,1.22482,1.22487,627400008.0
2005-06-07 06:08:00,1.22476,1.22504,1.22475,1.22495,802000000.0
2005-06-07 06:09:00,1.225,1.22548,1.22493,1.22548,336200000.0
2005-06-07 06:10:00,1.22548,1.22558,1.22514,1.22558,515600004.0
2005-06-07 06:11:00,1.22561,1.22561,1.22509,1.22509,388100004.0
2005-06-07 06:12:00,1.22506,1.22563,1.22506,1.22539,896700014.0
2005-06-07 06:13:00,1.22535,1.22543,1.22515,1.22534,563000004.0
2005-06-07 06:14:00,1.22553,1.22553,1.22518,1.22539,458400004.0
2005-06-07 06:15:00,1.22533,1.22547,1.22511,1.2252,597399992.0
2005-06-07 06:16:00,1.22501,1.22547,1.225,1.22516,780099999.0
2005-06-07 06:17:00,1.22552,1.22559,1.22527,1.22546,631200010.0
2005-06-07 06:18:00,1.225,1.22556,1.22491,1.22544,489900001.0
2005-06-07 06:19:00,1.22539,1.22548,1.22501,1.22503,591599994.0
2005-06-07 06:20:00,1.2248,1.22544,1.2248,1.22542,390499998.0
2005-06-07 06:21:00,1.22514,1.22538,1.22493,1.22498,778600003.0
2005-06-07 06:22:00,1.22501,1.22528,1.22496,1.22504,407299999.0
2005-06-07 06:23:00,1.22507,1.2252,1.22487,1.22487,754799998.0
2005-06-07 06:24:00,1.22495,1.22517,1.22483,1.22494,501000004.0
2005-06-07 06:25:00,1.2252,1.2252,1.22483,1.22489,653000003.0
2005-06-07 06:26:00,1.22515,1.22517,1.22502,1.2251,376099992.0
2005-06-07 06:27:00,1.22474,1.22514,1.22473,1.22503,508799998.0
2005-06-07 06:28:00,1.22486,1.22512,1.22476,1.22511,673799991.0
2005-06-07 06:29:00,1.22515,1.22518,1.22508,1.2251,478699999.0
2005-06-07 06:30:00,1.22499,1.22508,1.22473,1.225,523600006.0
2005-06-07 06:31:00,1.22508,1.22518,1.22495,1.22511,441399999.0
2005-06-07 06:32:00,1.2251,1.22518,1.22506,1.22513,333399999.0
2005-06-07 06:33:00,1.22494,1.22517,1.22494,1.22514,480700007.0
2005-06-07 06:34:00,1.22493,1.22516,1.2249,1.22516,536600008.0
2005-06-07 06:35:00,1.22514,1.22522,1.22485,1.22493,235700001.0
2005-06-07 06:36:00,1.22523,1.22525,1.22512,1.22515,450899998.0
2005-06-07 06:37:00,1.225,1.22522,1.22481,1.22498,584699992.0
2005-06-07 06:38:00,1.22514,1.22521,1.2249,1.22501,873500006.0
2005-06-07 06:39:00,1.22508,1.22527,1.22488,1.2249,790599995.0
2005-06-07 06:40:00,1.2251,1.22522,1.22498,1.22509,300100001.0
2005-06-07 06:41:00,1.22518,1.22536,1.22518,1.22536,346199998.0
2005-06-07 06:42:00,1.22505,1.22525,1.22498,1.22498,674400005.0
2005-06-07 06:43:00,1.225,1.22527,1.22498,1.22526,410400007.0
2005-06-07 06:44:00,1.22491,1.22529,1.22491,1.22529,505499993.0
2005-06-07 06:45:00,1.22515,1.2252,1.22495,1.22501,893200002.0
2005-06-07 06:46:00,1.22512,1.2253,1.22504,1.22521,372800004.0
2005-06-07 06:47:00,1.22536,1.22557,1.22524,1.2255,492299993.0
2005-06-07 06:48:00,1.22545,1.22565,1.2253,1.22554,655100001.0
2005-06-07 06:49:00,1.22563,1.22613,1.22556,1.22598,330700007.0
2005-06-07 06:50:00,1.22622,1.22656,1.22621,1.22637,342399998.0
2005-06-07 06:51:00,1.22652,1.22668,1.22642,1.22658,497500002.0
2005-06-07 06:52:00,1.22651,1.22655,1.22613,1.22644,547900002.0
2005-06-07 06:53:00,1.2264,1.22653,1.22621,1.22626,593899997.0
2005-06-07 06:54:00,1.2265,1.2266,1.22628,1.22647,567700009.0
2005-06-07 06:55:00,1.22643,1.22652,1.22637,1.22643,342000001.0
2005-06-07 06:56:00,1.22619,1.22636,1.22613,1.22636,207500003.0
2005-06-07 06:57:00,1.22647,1.22648,1.2261,1.22637,483200004.0
2005-06-07 06:58:00,1.22638,1.22651,1.22638,1.22651,349799998.0
2005-06-07 06:59:00,1.22629,1.22673,1.22622,1.22673,648099997.0
2005-06-07 07:00:00,1.22662,1.22676,1.22634,1.22669,708399987.0
2005-06-07 07:01:00,1.22661,1.22676,1.22642,1.2266,283300005.0
2005-06-07 07:02:00,1.22676,1.22676,1.22647,1.22647,408200005.0
2005-06-07 07:03:00,1.2264,1.22646,1.22599,1.2261,579199993.0
2005-06-07 07:04:00,1.22613,1.22628,1.22605,1.22628,654099999.0
2005-06-07 07:05:00,1.22612,1.22628,1.22601,1.22612,471099994.0
2005-06-07 07:06:00,1.2262,1.22631,1.22582,1.22584,479099997.0
2005-06-07 07:07:00,1.2262,1.22649,1.22602,1.22612,671000003.0
2005-06-07 07:08:00,1.22631,1.22662,1.22621,1.2266,815599992.0
2005-06-07 07:09:00,1.22652,1.22652,1.22635,1.22642,286999997.0
2005-06-07 07:10:00,1.22648,1.22649,1.22625,1.22639,368099998.0
2005-06-07 07:11:00,1.22657,1.22657,1.22614,1.2263,406000003.0
2005-06-07 07:12:00,1.2266,1.2266,1.22643,1.22646,430300002.0
2005-06-07 07:13:00,1.22644,1.22644,1.22613,1.22627,735599993.0
2005-06-07 07:14:00,1.22616,1.2264,1.22605,1.22612,782400000.0
2005-06-07 07:15:00,1.22604,1.22659,1.22604,1.22651,437700009.0
2005-06-07 07:16:00,1.22652,1.22663,1.22639,1.22648,333300001.0
2005-06-07 07:17:00,1.22635,1.22655,1.22611,1.22614,655499995.0
2005-06-07 07:18:00,1.22614,1.2266,1.22604,1.2266,518499996.0
2005-06-07 07:19:00,1.22656,1.22665,1.22636,1.22649,636700009.0
2005-06-07 07:20:00,1.2264,1.22653,1.22634,1.22634,389300006.0
2005-06-07 07:21:00,1.22639,1.22655,1.22595,1.2263,786000000.0
2005-06-07 07:22:00,1.22642,1.22651,1.22593,1.22593,731700004.0
2005-06-07 07:23:00,1.22648,1.22652,1.22642,1.22644,563700010.0
2005-06-07 07:24:00,1.22635,1.22646,1.22627,1.22637,210100001.0
2005-06-07 07:25:00,1.22652,1.22664,1.22651,1.22661,479599998.0
2005-06-07 07:26:00,1.2262,1.22655,1.22614,1.22655,391700006.0
2005-06-07 07:27:00,1.22663,1.22671,1.22649,1.22663,344200003.0
2005-06-07 07:28:00,1.22628,1.22672,1.22627,1.22669,515400005.0
2005-06-07 07:29:00,1.2265,1.2265,1.22632,1.22633,395400007.0
2005-06-07 07:30:00,1.22635,1.22649,1.22624,1.22624,551500004.0
2005-06-07 07:31:00,1.22618,1.22657,1.22611,1.22626,739000005.0
2005-06-07 07:32:00,1.22619,1.22642,1.22616,1.2262,377100005.0
2005-06-07 07:33:00,1.22633,1.2266,1.22614,1.22614,873300009.0
2005-06-07 07:34:00,1.22607,1.22653,1.22607,1.2264,336299999.0
2005-06-07 07:35:00,1.22632,1.22669,1.22632,1.22654,229400003.0
2005-06-07 07:36:00,1.2269,1.22719,1.22689,1.227,626100008.0
2005-06-07 07:37:00,1.2271,1.22718,1.22689,1.22703,634400003.0
2005-06-07 07:38:00,1.2269,1.2273,1.22677,1.22711,391099990.0
2005-06-07 07:39:00,1.22702,1.22712,1.22678,1.22687,629299995.0
2005-06-07 07:40:00,1.22708,1.22737,1.22708,1.22732,390000000.0
2005-06-07 07:41:00,1.22725,1.22749,1.22712,1.22735,467500003.0
2005-06-07 07:42:00,1.2271,1.22725,1.22682,1.22684,484399992.0
2005-06-07 07:43:00,1.22715,1.22742,1.2271,1.22735,667399995.0
2005-06-07 07:44:00,1.22747,1.22748,1.22701,1.22728,531299997.0
2005-06-07 07:45:00,1.22738,1.2274,1.22721,1.22732,395800003.0
2005-06-07 07:46:00,1.22734,1.22755,1.22732,1.22751,1012200016.0
2005-06-07 07:47:00,1.22712,1.22754,1.22708,1.22754,444200003.0
2005-06-07 07:48:00,1.22723,1.22744,1.22707,1.22717,518000000.0
2005-06-07 07:49:00,1.22723,1.22745,1.22707,1.22745,560000008.0
2005-06-07 07:50:00,1.22712,1.22735,1.22708,1.22708,424299996.0
2005-06-07 07:51:00,1.22747,1.2275,1.22736,1.22745,370700000.0
2005-06-07 07:52:00,1.22717,1.22747,1.22712,1.22746,550899999.0
2005-06-07 07:53:00,1.22747,1.22748,1.22703,1.22718,570300001.0
2005-06-07 07:54:00,1.22751,1.22751,1.22718,1.22718,318900006.0
2005-06-07 07:55:00,1.2273,1.2274,1.22724,1.22725,457500000.0
2005-06-07 07:56:00,1.2272,1.2272,1.22692,1.22704,390199993.0
2005-06-07 07:57:00,1.2268,1.22711,1.22672,1.22696,501400007.0
2005-06-07 07:58:00,1.22676,1.2271,1.22651,1.22698,644800011.0
2005-06-07 07:59:00,1.22724,1.22729,1.22694,1.22694,432099999.0
2005-06-07 08:00:00,1.22706,1.22722,1.22679,1.22699,471600006.0
2005-06-07 08:01:00,1.227,1.22736,1.22697,1.22736,693600003.0
2005-06-07 08:02:00,1.22737,1.22751,1.22698,1.2271,224500000.0
2005-06-07 08:03:00,1.22749,1.22763,1.22744,1.22753,447499996.0
2005-06-07 08:04:00,1.22745,1.22761,1.22727,1.22733,684700000.0
2005-06-07 08:05:00,1.22753,1.22754,1.22709,1.22742,482700000.0
2005-06-07 08:06:00,1.22744,1.22744,1.227,1.22723,591100009.0
2005-06-07 08:07:00,1.2275,1.22755,1.22735,1.22735,219700006.0
2005-06-07 08:08:00,1.22678,1.22722,1.2267,1.22709,433600006.0
2005-06-07 08:09:00,1.22723,1.22735,1.22696,1.22728,395699998.0
2005-06-07 08:10:00,1.22706,1.22723,1.227,1.22723,309199996.0
2005-06-07 08:11:00,1.22721,1.22731,1.22696,1.22723,604800002.0
2005-06-07 08:12:00,1.22724,1.22791,1.2271,1.22775,309900005.0
2005-06-07 08:13:00,1.22811,1.22834,1.22805,1.2282,592000002.0
2005-06-07 08:14:00,1.22835,1.2286,1.22832,1.22847,834500001.0
2005-06-07 08:15:00,1.22845,1.22876,1.22827,1.22876,377200006.0
2005-06-07 08:16:00,1.2286,1.22872,1.22815,1.22837,422500005.0
2005-06-07 08:17:00,1.22844,1.22859,1.22812,1.22844,517500003.0
2005-06-07 08:18:00,1.22833,1.22858,1.22815,1.22849,731099996.0
2005-06-07 08:19:00,1.22843,1.22853,1.22815,1.22837,392800004.0
2005-06-07 08:20:00,1.22865,1.22909,1.22838,1.22909,241699996.0
2005-06-07 08:21:00,1.2293,1.2293,1.22902,1.22921,930899994.0
2005-06-07 08:22:00,1.22884,1.22902,1.22846,1.22856,488299999.0
2005-06-07 08:23:00,1.22903,1.22933,1.22894,1.22921,714800005.0
2005-06-07 08:24:00,1.22916,1.22916,1.22858,1.22889,508100000.0
2005-06-07 08:25:00,1.22881,1.22894,1.22858,1.2289,313200006.0
2005-06-07 08:26:00,1.2288,1.22905,1.2288,1.22905,239200001.0
2005-06-07 08:27:00,1.22928,1.22936,1.22899,1.22906,401399996.0
2005-06-07 08:28:00,1.22919,1.22984,1.22906,1.22982,377299998.0
2005-06-07 08:29:00,1.22973,1.23038,1.22957,1.23023,436899995.0
2005-06-07 08:30:00,1.23047,1.23051,1.23019,1.23019,502300003.0
2005-06-07 08:31:00,1.23022,1.23022,1.22997,1.23008,620300008.0
2005-06-07 08:32:00,1.22998,1.23015,1.22976,1.23015,676799997.0
2005-06-07 08:33:00,1.22997,1.22999,1.22952,1.22984,428600001.0
2005-06-07 08:34:00,1.23007,1.23011,1.22998,1.22998,554900002.0
2005-06-07 08:35:00,1.22999,1.2304,1.22998,1.23031,493499997.0
2005-06-07 08:36:00,1.23033,1.23042,1.2301,1.23018,505200000.0
2005-06-07 08:37:00,1.22996,1.2304,1.22984,1.23031,697300011.0
2005-06-07 08:38:00,1.23053,1.23066,1.23036,1.23036,149400000.0
2005-06-07 08:39:00,1.23003,1.23038,1.22994,1.23035,709399998.0
2005-06-07 08:40:00,1.23031,1.23031,1.22988,1.22989,579300003.0
2005-06-07 08:41:00,1.22968,1.22977,1.22932,1.22954,671700011.0
2005-06-07 08:42:00,1.22954,1.22968,1.22952,1.22963,363800002.0
2005-06-07 08:43:00,1.22946,1.2296,1.2292,1.22925,419499996.0
2005-06-07 08:44:00,1.22882,1.22958,1.22881,1.22958,515500001.0
2005-06-07 08:45:00,1.22933,1.22975,1.22926,1.22964,548599993.0
2005-06-07 08:46:00,1.22965,1.22974,1.22924,1.22935,417600001.0
2005-06-07 08:47:00,1.22913,1.22962,1.22904,1.22946,653100001.0
2005-06-07 08:48:00,1.22908,1.22937,1.22895,1.22918,700300008.0
2005-06-07 08:49:00,1.22895,1.22907,1.22868,1.22878,392100005.0
2005-06-07 08:50:00,1.22903,1.22913,1.22864,1.22904,408499997.0
2005-06-07 08:51:00,1.22911,1.22934,1.22911,1.22914,319099998.0
2005-06-07 08:52:00,1.22892,1.229,1.22868,1.22881,539700001.0
2005-06-07 08:53:00,1.22858,1.22888,1.22847,1.22888,652900011.0
2005-06-07 08:54:00,1.22888,1.22894,1.22855,1.22862,454600000.0
2005-06-07 08:55:00,1.22858,1.22879,1.2285,1.22865,580500000.0
2005-06-07 08:56:00,1.22849,1.22859,1.2284,1.22853,485899990.0
2005-06-07 08:57:00,1.22848,1.22865,1.2284,1.22855,200200000.0
2005-06-07 08:58:00,1.22863,1.22886,1.22852,1.22876,548400008.0
2005-06-07 08:59:00,1.22857,1.22915,1.22849,1.22903,704000015.0
2005-06-07 09:00:00,1.22906,1.22911,1.22883,1.22904,595199996.0
2005-06-07 09:01:00,1.22877,1.22887,1.22853,1.22874,536200005.0
2005-06-07 09:02:00,1.22851,1.22865,1.22833,1.22839,564099998.0
2005-06-07 09:03:00,1.22879,1.22885,1.22852,1.22879,452700004.0
2005-06-07 09:04:00,1.22869,1.22869,1.22833,1.22833,305799999.0
2005-06-07 09:05:00,1.22863,1.22871,1.22832,1.22836,344400007.0
2005-06-07 09:06:00,1.22823,1.22823,1.22809,1.22809,421999997.0
2005-06-07 09:07:00,1.22809,1.22846,1.22804,1.22825,327000001.0
2005-06-07 09:08:00,1.22797,1.22816,1.22759,1.22759,383200000.0
2005-06-07 09:09:00,1.22775,1.22806,1.22768,1.22783,703600007.0
2005-06-07 09:10:00,1.22827,1.22834,1.22771,1.22784,667400000.0
2005-06-07 09:11:00,1.22796,1.22826,1.22786,1.22814,596700006.0
2005-06-07 09:12:00,1.22805,1.22821,1.22791,1.2281,315300002.0
2005-06-07 09:13:00,1.22805,1.22826,1.22794,1.22809,750699990.0
2005-06-07 09:14:00,1.22813,1.22826,1.22792,1.22815,362999992.0
2005-06-07 09:15:00,1.22806,1.22806,1.22786,1.22787,344800005.0
2005-06-07 09:16:00,1.22809,1.22809,1.22781,1.22796,316099996.0
2005-06-07 09:17:00,1.22777,1.22777,1.22757,1.22766,525199999.0
2005-06-07 09:18:00,1.22773,1.22781,1.22764,1.22777,621499994.0
2005-06-07 09:19:00,1.22786,1.22794,1.2275,1.22765,544500001.0
2005-06-07 09:20:00,1.22782,1.22798,1.22759,1.22798,610900005.0
2005-06-07 09:21:00,1.22812,1.22825,1.2281,1.22825,615300004.0
2005-06-07 09:22:00,1.22768,1.22798,1.22764,1.22795,308500004.0
2005-06-07 09:23:00,1.22765,1.22799,1.22765,1.22799,669399997.0
2005-06-07 09:24:00,1.22782,1.22793,1.2275,1.22766,518900003.0
2005-06-07 09:25:00,1.22778,1.22807,1.22778,1.22803,652500009.0
2005-06-07 09:26:00,1.22766,1.22796,1.22763,1.22783,459199998.0
2005-06-07 09:27:00,1.2282,1.22835,1.22818,1.22835,279100000.0
2005-06-07 09:28:00,1.22822,1.22844,1.22806,1.22833,707599994.0
2005-06-07 09:29:00,1.22798,1.22819,1.2279,1.22815,780399997.0
2005-06-07 09:30:00,1.22787,1.22822,1.22787,1.22804,756799997.0
2005-06-07 09:31:00,1.22824,1.22839,1.22817,1.22828,443499994.0
2005-06-07 09:32:00,1.22833,1.22833,1.22814,1.2282,918000000.0
2005-06-07 09:33:00,1.22822,1.22823,1.22802,1.22816,726599991.0
2005-06-07 09:34:00,1.22767,1.22846,1.22764,1.22833,421700000.0
2005-06-07 09:35:00,1.22835,1.22835,1.22803,1.22816,392899997.0
2005-06-07 09:36:00,1.2282,1.22834,1.22811,1.22821,490100004.0
2005-06-07 09:37:00,1.22799,1.2281,1.22784,1.22794,391900012.0
2005-06-07 09:38:00,1.22787,1.22795,1.22766,1.22771,297600003.0
2005-06-07 09:39:00,1.22772,1.22783,1.22747,1.22752,552799991.0
2005-06-07 09:40:00,1.22748,1.22764,1.22743,1.22764,325499999.0
2005-06-07 09:41:00,1.22765,1.22781,1.22754,1.22776,402099995.0
2005-06-07 09:42:00,1.22748,1.22783,1.22738,1.2276,559899998.0
2005-06-07 09:43:00,1.22793,1.22812,1.22776,1.22807,549500003.0
2005-06-07 09:44:00,1.22801,1.2281,1.22774,1.22774,472400002.0
2005-06-07 09:45:00,1.22762,1.22778,1.22723,1.22744,547300004.0
2005-06-07 09:46:00,1.22726,1.22756,1.2272,1.2274,466999999.0
2005-06-07 09:47:00,1.2276,1.22789,1.22749,1.22786,395800002.0
2005-06-07 09:48:00,1.22776,1.22776,1.22746,1.22754,556800003.0
2005-06-07 09:49:00,1.22752,1.22759,1.22747,1.22754,672099996.0
2005-06-07 09:50:00,1.22756,1.22781,1.22756,1.22781,749900006.0
2005-06-07 09:51:00,1.22787,1.22796,1.2278,1.22786,394000004.0
2005-06-07 09:52:00,1.22775,1.22783,1.22758,1.22774,674299995.0
2005-06-07 09:53:00,1.2275,1.22783,1.22738,1.22769,574900006.0
2005-06-07 09:54:00,1.2279,1.2279,1.2272,1.2272,319900004.0
2005-06-07 09:55:00,1.22781,1.22781,1.22741,1.2277,626000012.0
2005-06-07 09:56:00,1.22729,1.22775,1.22721,1.22762,490299997.0
2005-06-07 09:57:00,1.22723,1.22759,1.22718,1.22737,347799998.0
2005-06-07 09:58:00,1.22766,1.22783,1.22766,1.22783,288700006.0
2005-06-07 09:59:00,1.22747,1.22766,1.22732,1.22749,585200000.0
2005-06-07 10:00:00,1.22742,1.22764,1.22735,1.22743,323000000.0
2005-06-07 10:01:00,1.22731,1.22786,1.22726,1.22771,644600004.0
2005-06-07 10:02:00,1.22782,1.22809,1.22752,1.22771,833600005.0
2005-06-07 10:03:00,1.22768,1.22789,1.22747,1.22751,734999992.0
2005-06-07 10:04:00,1.22795,1.22809,1.22782,1.22785,513700006.0
2005-06-07 10:05:00,1.22789,1.22804,1.22763,1.22787,467499998.0
2005-06-07 10:06:00,1.22782,1.22797,1.22768,1.22777,425899999.0
2005-06-07 10:07:00,1.22778,1.22799,1.22775,1.22788,545600009.0
2005-06-07 10:08:00,1.22772,1.22791,1.22752,1.22764,613500001.0
2005-06-07 10:09:00,1.22772,1.22814,1.22772,1.22814,410099996.0
2005-06-07 10:10:00,1.22791,1.22802,1.22784,1.22791,595400005.0
2005-06-07 10:11:00,1.22801,1.22822,1.22792,1.22822,436500003.0
2005-06-07 10:12:00,1.22821,1.22834,1.22788,1.22802,338500003.0
2005-06-07 10:13:00,1.22803,1.22847,1.22794,1.22847,412800005.0
2005-06-07 10:14:00,1.22855,1.22858,1.22808,1.22824,893600017.0
2005-06-07 10:15:00,1.22827,1.22858,1.22827,1.22858,211000002.0
2005-06-07 10:16:00,1.22828,1.22856,1.22809,1.2284,519900000.0
2005-06-07 10:17:00,1.22841,1.22866,1.22837,1.22866,425900004.0
2005-06-07 10:18:00,1.22842,1.2286,1.22827,1.22851,471300002.0
2005-06-07 10:19:00,1.22848,1.22849,1.22814,1.22841,557199998.0
2005-06-07 10:20:00,1.22838,1.22854,1.22827,1.22827,406100004.0
2005-06-07 10:21:00,1.22863,1.22871,1.22838,1.22868,458600004.0
2005-06-07 10:22:00,1.22872,1.22902,1.22872,1.22902,279000001.0
2005-06-07 10:23:00,1.22897,1.22906,1.22874,1.22895,464900004.0
2005-06-07 10:24:00,1.22875,1.22892,1.22864,1.22882,520099999.0
2005-06-07 10:25:00,1.22914,1.22929,1.22896,1.22916,429700005.0
2005-06-07 10:26:00,1.2287,1.22921,1.22858,1.22905,629600003.0
2005-06-07 10:27:00,1.22918,1.22918,1.22869,1.22869,253300002.0
2005-06-07 10:28:00,1.22867,1.22902,1.22866,1.22872,616899998.0
2005-06-07 10:29:00,1.22919,1.22925,1.22914,1.22922,299600001.0
2005-06-07 10:30:00,1.22861,1.22943,1.2286,1.22943,689200001.0
2005-06-07 10:31:00,1.22921,1.22927,1.22894,1.22894,291100001.0
2005-06-07 10:32:00,1.22935,1.22946,1.22903,1.22912,662499998.0
2005-06-07 10:33:00,1.22936,1.22936,1.22892,1.22923,387699994.0
2005-06-07 10:34:00,1.22946,1.2295,1.22931,1.22942,337499996.0
2005-06-07 10:35:00,1.22915,1.22949,1.22898,1.22949,534200000.0
2005-06-07 10:36:00,1.22938,1.22947,1.22928,1.2294,378499998.0
2005-06-07 10:37:00,1.22925,1.22979,1.22922,1.22964,391900000.0
2005-06-07 10:38:00,1.22972,1.22972,1.22926,1.22928,263399999.0
2005-06-07 10:39:00,1.22988,1.23018,1.22985,1.23007,524599997.0
2005-06-07 10:40:00,1.23008,1.23019,1.22972,1.23017,459799994.0
2005-06-07 10:41:00,1.23037,1.23042,1.23015,1.23023,527600009.0
2005-06-07 10:42:00,1.23017,1.23044,1.23013,1.23016,494500002.0
2005-06-07 10:43:00,1.23038,1.23057,1.22998,1.23007,569400007.0
2005-06-07 10:44:00,1.23036,1.23036,1.22993,1.23021,655000005.0
2005-06-07 10:45:00,1.22983,1.23017,1.2298,1.23017,712799993.0
2005-06-07 10:46:00,1.22982,1.23058,1.22982,1.23055,483200001.0
2005-06-07 10:47:00,1.23042,1.23059,1.23014,1.23014,497399998.0
2005-06-07 10:48:00,1.2307,1.23107,1.2307,1.23092,618699995.0
2005-06-07 10:49:00,1.23093,1.23093,1.23073,1.23079,295600005.0
2005-06-07 10:50:00,1.23072,1.2308,1.23019,1.2303,507700010.0
2005-06-07 10:51:00,1.23057,1.23057,1.23015,1.23015,257800005.0
2005-06-07 10:52:00,1.2305,1.2307,1.23025,1.23054,670900005.0
2005-06-07 10:53:00,1.23087,1.231,1.2306,1.23078,255299999.0
2005-06-07 10:54:00,1.23045,1.23107,1.23042,1.23088,610699994.0
2005-06-07 10:55:00,1.23078,1.23078,1.23047,1.23061,450900004.0
2005-06-07 10:56:00,1.23089,1.23124,1.23089,1.23118,492099996.0
2005-06-07 10:57:00,1.23097,1.23097,1.23037,1.23037,288299997.0
2005-06-07 10:58:00,1.23053,1.23065,1.2303,1.23059,503900001.0
2005-06-07 10:59:00,1.23067,1.23067,1.2303,1.23035,607000012.0
2005-06-07 11:00:00,1.23067,1.23067,1.22978,1.22985,565200001.0
2005-06-07 11:01:00,1.23009,1.23016,1.22981,1.22998,535399996.0
2005-06-07 11:02:00,1.23,1.23012,1.22974,1.23012,622200000.0
2005-06-07 11:03:00,1.23012,1.23031,1.22996,1.23001,588199994.0
2005-06-07 11:04:00,1.22965,1.23024,1.22963,1.23024,512000002.0
2005-06-07 11:05:00,1.23019,1.23035,1.23018,1.23035,517199992.0
2005-06-07 11:06:00,1.23022,1.23029,1.22998,1.23005,611199996.0
2005-06-07 11:07:00,1.23004,1.23045,1.22998,1.23045,436100007.0
2005-06-07 11:08:00,1.2304,1.2305,1.23014,1.23025,439300001.0
2005-06-07 11:09:00,1.23031,1.2304,1.22998,1.2301,401400003.0
2005-06-07 11:10:00,1.23009,1.23024,1.22999,1.23005,471200004.0
2005-06-07 11:11:00,1.2302,1.2303,1.22991,1.22991,394000000.0
2005-06-07 11:12:00,1.23016,1.23016,1.22958,1.22958,342700002.0
2005-06-07 11:13:00,1.22992,1.23017,1.22977,1.22984,672900000.0
2005-06-07 11:14:00,1.23018,1.23027,1.23003,1.23017,466600006.0
2005-06-07 11:15:00,1.23009,1.23044,1.22997,1.23026,540999999.0
2005-06-07 11:16:00,1.23028,1.23039,1.23018,1.23027,413300003.0
2005-06-07 11:17:00,1.23043,1.23043,1.23029,1.23036,506500005.0
2005-06-07 11:18:00,1.23047,1.2305,1.23037,1.23042,343600003.0
2005-06-07 11:19:00,1.23019,1.23035,1.22993,1.23035,547399993.0
2005-06-07 11:20:00,1.23039,1.23047,1.23031,1.23038,724599991.0
2005-06-07 11:21:00,1.23025,1.23026,1.23004,1.2301,476000001.0
2005-06-07 11:22:00,1.22995,1.23032,1.22992,1.23022,571700001.0
2005-06-07 11:23:00,1.22997,1.23032,1.22989,1.23017,377500001.0
2005-06-07 11:24:00,1.2301,1.23019,1.22989,1.22989,393300002.0
2005-06-07 11:25:00,1.23005,1.23025,1.22993,1.22993,712700005.0
2005-06-07 11:26:00,1.23031,1.23066,1.23025,1.23066,480900006.0
2005-06-07 11:27:00,1.23055,1.23074,1.23045,1.2307,298399996.0
2005-06-07 11:28:00,1.23031,1.23078,1.2303,1.23076,514600003.0
2005-06-07 11:29:00,1.23052,1.2306,1.23025,1.23037,393300002.0
2005-06-07 11:30:00,1.2305,1.2306,1.23012,1.23027,766499992.0
2005-06-07 11:31:00,1.23041,1.23049,1.23019,1.23049,763500013.0
2005-06-07 11:32:00,1.23027,1.23035,1.23007,1.2302,475800000.0
2005-06-07 11:33:00,1.23028,1.23047,1.23015,1.23041,480999996.0
2005-06-07 11:34:00,1.23027,1.23045,1.23015,1.23029,685799992.0
2005-06-07 11:35:00,1.22999,1.23028,1.22996,1.22999,602400003.0
2005-06-07 11:36:00,1.23047,1.23053,1.23043,1.23044,396200000.0
2005-06-07 11:37:00,1.2304,1.23047,1.23035,1.23047,303300002.0
2005-06-07 11:38:00,1.23047,1.23048,1.23009,1.23029,485399993.0
2005-06-07 11:39:00,1.23015,1.23024,1.22988,1.23018,393100000.0
2005-06-07 11:40:00,1.23018,1.23028,1.22991,1.23019,777600000.0
2005-06-07 11:41:00,1.23025,1.23027,1.23002,1.23002,461700007.0
2005-06-07 11:42:00,1.2303,1.23042,1.23013,1.23024,803899998.0
2005-06-07 11:43:00,1.23036,1.23052,1.23036,1.23052,492100003.0
2005-06-07 11:44:00,1.23026,1.23079,1.23024,1.2307,529100001.0
2005-06-07 11:45:00,1.2305,1.23063,1.23023,1.23023,477099998.0
2005-06-07 11:46:00,1.23045,1.23077,1.23031,1.23077,459200003.0
2005-06-07 11:47:00,1.23064,1.23064,1.23028,1.23028,349100001.0
2005-06-07 11:48:00,1.23078,1.23078,1.23039,1.23064,415400003.0
2005-06-07 11:49:00,1.23069,1.23069,1.23031,1.23031,498200003.0
2005-06-07 11:50:00,1.23059,1.23059,1.23011,1.23014,1152800010.0
2005-06-07 11:51:00,1.23024,1.2303,1.22987,1.22998,710399992.0
2005-06-07 11:52:00,1.23029,1.23044,1.23006,1.23012,573799998.0
2005-06-07 11:53:00,1.23047,1.23053,1.23041,1.23052,564199997.0
2005-06-07 11:54:00,1.23028,1.23041,1.23014,1.23023,478700005.0
2005-06-07 11:55:00,1.23052,1.23062,1.2303,1.23038,587999998.0
2005-06-07 11:56:00,1.23061,1.23111,1.23059,1.23111,332300005.0
2005-06-07 11:57:00,1.23073,1.23106,1.23043,1.23104,660299998.0
2005-06-07 11:58:00,1.23092,1.23094,1.2306,1.23069,367300001.0
2005-06-07 11:59:00,1.23082,1.23094,1.23064,1.23076,422700003.0
2005-06-07 12:00:00,1.23092,1.23098,1.23028,1.23039,609000009.0
2005-06-07 12:01:00,1.23037,1.23053,1.23011,1.23011,316200003.0
2005-06-07 12:02:00,1.23055,1.23055,1.23043,1.23049,313400003.0
2005-06-07 12:03:00,1.23033,1.23055,1.23027,1.23047,540100002.0
2005-06-07 12:04:00,1.23065,1.23067,1.23,1.23,460700005.0
2005-06-07 12:05:00,1.23016,1.23077,1.23009,1.23013,433999998.0
2005-06-07 12:06:00,1.23015,1.2305,1.23012,1.23032,323399998.0
2005-06-07 12:07:00,1.23015,1.23027,1.22992,1.23007,507800006.0
2005-06-07 12:08:00,1.22999,1.23012,1.22966,1.22985,624700003.0
2005-06-07 12:09:00,1.23005,1.23005,1.2295,1.2295,319899994.0
2005-06-07 12:10:00,1.22987,1.23029,1.2298,1.22986,314799999.0
2005-06-07 12:11:00,1.22993,1.23013,1.22983,1.23013,592499998.0
2005-06-07 12:12:00,1.22968,1.23008,1.22968,1.23001,407200001.0
2005-06-07 12:13:00,1.22975,1.22978,1.22954,1.22968,653599999.0
2005-06-07 12:14:00,1.22979,1.22988,1.22963,1.22982,623400011.0
2005-06-07 12:15:00,1.23005,1.23047,1.22997,1.23038,541300001.0
2005-06-07 12:16:00,1.23037,1.23043,1.23019,1.23019,282700003.0
2005-06-07 12:17:00,1.2302,1.2302,1.22975,1.22975,194499999.0
2005-06-07 12:18:00,1.2296,1.2299,1.22931,1.22931,593999995.0
2005-06-07 12:19:00,1.22973,1.22973,1.22917,1.22918,484100001.0
2005-06-07 12:20:00,1.22963,1.22976,1.22936,1.22942,724400006.0
2005-06-07 12:21:00,1.22977,1.22985,1.22961,1.2297,671700002.0
2005-06-07 12:22:00,1.23,1.23016,1.22969,1.22973,305099999.0
2005-06-07 12:23:00,1.2301,1.2301,1.22976,1.22985,445200003.0
2005-06-07 12:24:00,1.22974,1.22996,1.22974,1.22978,399699996.0
2005-06-07 12:25:00,1.22969,1.23007,1.22969,1.23007,545300005.0
2005-06-07 12:26:00,1.22978,1.23009,1.22971,1.2299,557600006.0
2005-06-07 12:27:00,1.2298,1.23003,1.22977,1.22998,449600001.0
2005-06-07 12:28:00,1.22972,1.23,1.2296,1.22992,439599996.0
2005-06-07 12:29:00,1.22993,1.23007,1.22978,1.2299,456000001.0
2005-06-07 12:30:00,1.2298,1.22997,1.22969,1.22991,464400007.0
2005-06-07 12:31:00,1.22953,1.22984,1.2294,1.22956,483799998.0
2005-06-07 12:32:00,1.22973,1.22987,1.2293,1.22935,472799995.0
2005-06-07 12:33:00,1.22968,1.22975,1.22951,1.22965,290599996.0
2005-06-07 12:34:00,1.22945,1.22986,1.22938,1.22975,530000004.0
2005-06-07 12:35:00,1.2297,1.22993,1.22956,1.22956,486600005.0
2005-06-07 12:36:00,1.22986,1.22993,1.22949,1.22981,597800003.0
2005-06-07 12:37:00,1.2297,1.22995,1.22936,1.22939,430300005.0
2005-06-07 12:38:00,1.2297,1.2297,1.2295,1.22959,487699999.0
2005-06-07 12:39:00,1.22948,1.22984,1.22941,1.22973,496600001.0
2005-06-07 12:40:00,1.22968,1.22971,1.22937,1.22944,488300002.0
2005-06-07 12:41:00,1.22952,1.22963,1.22944,1.22963,329099997.0
2005-06-07 12:42:00,1.22945,1.22962,1.22935,1.22962,468100002.0
2005-06-07 12:43:00,1.22939,1.22972,1.22938,1.22953,673200003.0
2005-06-07 12:44:00,1.22927,1.22938,1.22903,1.2291,501600000.0
2005-06-07 12:45:00,1.2292,1.22936,1.22919,1.22932,432499999.0
2005-06-07 12:46:00,1.22933,1.22941,1.22889,1.22895,465599995.0
2005-06-07 12:47:00,1.22905,1.22928,1.22905,1.22923,608199997.0
2005-06-07 12:48:00,1.22915,1.22929,1.22883,1.22894,514899992.0
2005-06-07 12:49:00,1.22917,1.22931,1.229,1.22912,771700000.0
2005-06-07 12:50:00,1.22918,1.22941,1.22912,1.22917,329200004.0
2005-06-07 12:51:00,1.22927,1.2293,1.22898,1.22919,459500004.0
2005-06-07 12:52:00,1.22916,1.22925,1.22898,1.22912,535500003.0
2005-06-07 12:53:00,1.22897,1.22933,1.22887,1.22933,473000004.0
2005-06-07 12:54:00,1.22904,1.22938,1.22878,1.22929,642600010.0
2005-06-07 12:55:00,1.22922,1.2293,1.22906,1.22911,745900009.0
2005-06-07 12:56:00,1.22925,1.22925,1.22887,1.22887,293300000.0
2005-06-07 12:57:00,1.22911,1.22923,1.22907,1.22923,512499995.0
2005-06-07 12:58:00,1.22884,1.2293,1.22883,1.2293,595099999.0
2005-06-07 12:59:00,1.22896,1.22936,1.22887,1.22936,478200007.0
2005-06-07 13:00:00,1.22936,1.2295,1.22936,1.22943,526999999.0
2005-06-07 13:01:00,1.22947,1.22947,1.229,1.22901,477499999.0
2005-06-07 13:02:00,1.22898,1.22933,1.22885,1.22915,587600003.0
2005-06-07 13:03:00,1.22914,1.22936,1.22908,1.22936,417799995.0
2005-06-07 13:04:00,1.22942,1.2297,1.22918,1.22953,515499997.0
2005-06-07 13:05:00,1.2294,1.22968,1.22895,1.22902,571699996.0
2005-06-07 13:06:00,1.22906,1.22966,1.22901,1.22959,822300010.0
2005-06-07 13:07:00,1.22955,1.22958,1.22939,1.22951,457400002.0
2005-06-07 13:08:00,1.22945,1.22945,1.22901,1.22917,408299998.0
2005-06-07 13:09:00,1.22926,1.22943,1.22911,1.22943,482100001.0
2005-06-07 13:10:00,1.22929,1.22944,1.229,1.2291,474700000.0
2005-06-07 13:11:00,1.22923,1.22943,1.22912,1.2293,352999998.0
2005-06-07 13:12:00,1.22924,1.22937,1.22909,1.22934,617799998.0
2005-06-07 13:13:00,1.22956,1.22963,1.22945,1.22945,403200005.0
2005-06-07 13:14:00,1.22965,1.2298,1.22941,1.22969,604200004.0
2005-06-07 13:15:00,1.22935,1.23009,1.22933,1.23009,828100004.0
2005-06-07 13:16:00,1.23008,1.23038,1.22998,1.23028,511799999.0
2005-06-07 13:17:00,1.23005,1.23042,1.22994,1.23027,546600005.0
2005-06-07 13:18:00,1.23048,1.23053,1.23027,1.2303,791499999.0
2005-06-07 13:19:00,1.23028,1.23028,1.2299,1.22999,881100005.0
2005-06-07 13:20:00,1.22992,1.22992,1.22919,1.22919,614599991.0
2005-06-07 13:21:00,1.22887,1.22898,1.22872,1.22884,624000004.0
2005-06-07 13:22:00,1.22887,1.22889,1.22851,1.22871,571700010.0
2005-06-07 13:23:00,1.2287,1.22879,1.22853,1.22877,615099998.0
2005-06-07 13:24:00,1.22892,1.22901,1.22879,1.2289,333499997.0
2005-06-07 13:25:00,1.22896,1.2291,1.22886,1.22901,511299997.0
2005-06-07 13:26:00,1.2288,1.22926,1.22874,1.22926,322799994.0
2005-06-07 13:27:00,1.22937,1.22937,1.22883,1.22906,635400005.0
2005-06-07 13:28:00,1.2292,1.2292,1.22899,1.22899,232799999.0
2005-06-07 13:29:00,1.22903,1.22907,1.22883,1.22892,328700009.0
2005-06-07 13:30:00,1.22919,1.22929,1.229,1.22915,421800002.0
2005-06-07 13:31:00,1.22893,1.22914,1.22864,1.22866,877700008.0
2005-06-07 13:32:00,1.22899,1.2291,1.22859,1.22873,861800000.0
2005-06-07 13:33:00,1.22912,1.22919,1.22887,1.22906,574700004.0
2005-06-07 13:34:00,1.22881,1.22908,1.22868,1.22894,397100004.0
2005-06-07 13:35:00,1.229,1.22931,1.22884,1.22931,300100003.0
2005-06-07 13:36:00,1.22913,1.22931,1.22884,1.22931,337900000.0
2005-06-07 13:37:00,1.2294,1.22945,1.2289,1.22903,604600002.0
2005-06-07 13:38:00,1.229,1.22935,1.22888,1.22931,677900014.0
2005-06-07 13:39:00,1.22933,1.22933,1.22906,1.22921,375100003.0
2005-06-07 13:40:00,1.22926,1.22926,1.22899,1.229,600000005.0
2005-06-07 13:41:00,1.22907,1.22924,1.22896,1.22901,543899998.0
2005-06-07 13:42:00,1.22897,1.22934,1.22897,1.22934,367000003.0
2005-06-07 13:43:00,1.2291,1.22927,1.22893,1.22902,724700007.0
2005-06-07 13:44:00,1.22892,1.22919,1.22878,1.22906,617099994.0
2005-06-07 13:45:00,1.22895,1.22907,1.22877,1.22894,539300005.0
2005-06-07 13:46:00,1.22872,1.22898,1.22862,1.22898,442600000.0
2005-06-07 13:47:00,1.22882,1.2289,1.22853,1.22853,555399997.0
2005-06-07 13:48:00,1.22875,1.22879,1.22841,1.22841,701000000.0
2005-06-07 13:49:00,1.22809,1.22842,1.22809,1.22822,797800006.0
2005-06-07 13:50:00,1.2283,1.22848,1.22808,1.2282,707600001.0
2005-06-07 13:51:00,1.22839,1.22864,1.22828,1.22841,669399998.0
2005-06-07 13:52:00,1.2286,1.22869,1.22837,1.22841,467200002.0
2005-06-07 13:53:00,1.22812,1.22836,1.22779,1.22785,491999995.0
2005-06-07 13:54:00,1.22811,1.2282,1.22807,1.22815,682400005.0
2005-06-07 13:55:00,1.22791,1.22828,1.22785,1.22801,357899999.0
2005-06-07 13:56:00,1.2279,1.22822,1.22777,1.22813,354600005.0
2005-06-07 13:57:00,1.22802,1.22828,1.22791,1.22828,631800007.0
2005-06-07 13:58:00,1.22805,1.22817,1.2279,1.22802,413399998.0
2005-06-07 13:59:00,1.228,1.22826,1.228,1.2281,590000003.0
2005-06-07 14:00:00,1.2282,1.2282,1.22798,1.22803,341999993.0
2005-06-07 14:01:00,1.22808,1.22821,1.22781,1.22821,205500006.0
2005-06-07 14:02:00,1.22828,1.22838,1.22811,1.22831,355799999.0
2005-06-07 14:03:00,1.22815,1.22833,1.22812,1.22827,565900006.0
2005-06-07 14:04:00,1.22818,1.22827,1.22781,1.22781,357200004.0
2005-06-07 14:05:00,1.22794,1.22842,1.22794,1.22824,652800005.0
2005-06-07 14:06:00,1.22825,1.22855,1.228,1.22805,375600003.0
2005-06-07 14:07:00,1.22825,1.22849,1.22816,1.2284,190800000.0
2005-06-07 14:08:00,1.22848,1.22848,1.22803,1.2281,692400000.0
2005-06-07 14:09:00,1.22787,1.22827,1.22787,1.22811,506799999.0
2005-06-07 14:10:00,1.22806,1.22823,1.22768,1.22775,681399999.0
2005-06-07 14:11:00,1.22803,1.22803,1.22774,1.22791,681499994.0
2005-06-07 14:12:00,1.2279,1.22814,1.22781,1.22807,416800003.0
2005-06-07 14:13:00,1.22793,1.22806,1.22767,1.22767,346099999.0
2005-06-07 14:14:00,1.22807,1.2282,1.22795,1.22812,403199993.0
2005-06-07 14:15:00,1.22835,1.22839,1.22813,1.2282,421499997.0
2005-06-07 14:16:00,1.2281,1.22824,1.22787,1.22821,473500009.0
2005-06-07 14:17:00,1.22832,1.22847,1.22832,1.22834,304799996.0
2005-06-07 14:18:00,1.22823,1.22845,1.22814,1.22845,466499997.0
2005-06-07 14:19:00,1.22814,1.22836,1.22803,1.22822,318100003.0
2005-06-07 14:20:00,1.22842,1.22844,1.22779,1.22783,365200004.0
2005-06-07 14:21:00,1.22814,1.22822,1.22807,1.22813,495099998.0
2005-06-07 14:22:00,1.22763,1.22821,1.22756,1.22792,969599999.0
2005-06-07 14:23:00,1.2278,1.22797,1.22757,1.22767,139899999.0
2005-06-07 14:24:00,1.22781,1.22794,1.22765,1.22774,384600009.0
2005-06-07 14:25:00,1.22796,1.22806,1.22777,1.22795,893399990.0
2005-06-07 14:26:00,1.22804,1.22804,1.22776,1.22788,737699992.0
2005-06-07 14:27:00,1.22797,1.22797,1.22757,1.22784,693300008.0
2005-06-07 14:28:00,1.22767,1.22779,1.22759,1.22759,452100003.0
2005-06-07 14:29:00,1.22768,1.22801,1.22757,1.22801,574499991.0
2005-06-07 14:30:00,1.22791,1.22812,1.22787,1.2281,438499996.0
2005-06-07 14:31:00,1.228,1.228,1.22769,1.22778,317100006.0
2005-06-07 14:32:00,1.22776,1.228,1.22764,1.228,356700003.0
2005-06-07 14:33:00,1.2279,1.22802,1.22764,1.2279,605200002.0
2005-06-07 14:34:00,1.2281,1.2281,1.22779,1.228,414700001.0
2005-06-07 14:35:00,1.22777,1.2281,1.22772,1.22807,690100008.0
2005-06-07 14:36:00,1.22773,1.22787,1.22763,1.22787,428900007.0
2005-06-07 14:37:00,1.22795,1.22799,1.22779,1.22779,492099997.0
2005-06-07 14:38:00,1.22772,1.22779,1.22756,1.22771,580100005.0
2005-06-07 14:39:00,1.22762,1.22776,1.22721,1.22735,548100002.0
2005-06-07 14:40:00,1.22688,1.22757,1.22687,1.22732,391499997.0
2005-06-07 14:41:00,1.22728,1.22728,1.22697,1.22703,594399999.0
2005-06-07 14:42:00,1.2273,1.22764,1.22711,1.22726,572500000.0
2005-06-07 14:43:00,1.2274,1.22758,1.22731,1.22745,501700000.0
2005-06-07 14:44:00,1.22748,1.22759,1.22724,1.22745,762199993.0
2005-06-07 14:45:00,1.22743,1.2275,1.22724,1.22733,316700007.0
2005-06-07 14:46:00,1.22707,1.22748,1.22696,1.22741,320799999.0
2005-06-07 14:47:00,1.22737,1.22755,1.22718,1.22755,538099996.0
2005-06-07 14:48:00,1.22742,1.22747,1.22719,1.22736,618200000.0
2005-06-07 14:49:00,1.22765,1.22766,1.22716,1.22746,587800001.0
2005-06-07 14:50:00,1.22758,1.22768,1.22723,1.22748,591499997.0
2005-06-07 14:51:00,1.22728,1.22759,1.22724,1.22755,787700000.0
2005-06-07 14:52:00,1.22722,1.22743,1.22707,1.22734,892400010.0
2005-06-07 14:53:00,1.22724,1.22739,1.22713,1.22739,306199995.0
2005-06-07 14:54:00,1.22719,1.22756,1.22693,1.22756,519000003.0
2005-06-07 14:55:00,1.22781,1.22797,1.22778,1.2279,428200001.0
2005-06-07 14:56:00,1.22742,1.22794,1.22737,1.22793,565000010.0
2005-06-07 14:57:00,1.22789,1.22804,1.22774,1.22782,335699999.0
2005-06-07 14:58:00,1.22814,1.22819,1.22789,1.22789,586500001.0
2005-06-07 14:59:00,1.22805,1.22805,1.22759,1.22759,531499995.0
2005-06-07 15:00:00,1.22794,1.22812,1.22755,1.22763,377099999.0
2005-06-07 15:01:00,1.22765,1.22806,1.22761,1.22792,620000001.0
2005-06-07 15:02:00,1.22791,1.2281,1.22778,1.22806,588899997.0
2005-06-07 15:03:00,1.22805,1.22819,1.22778,1.22804,407800009.0
2005-06-07 15:04:00,1.22818,1.22837,1.22809,1.22833,530399995.0
2005-06-07 15:05:00,1.22843,1.2285,1.22832,1.22847,566899994.0
2005-06-07 15:06:00,1.22851,1.22868,1.22837,1.22862,635500002.0
2005-06-07 15:07:00,1.22822,1.22843,1.228,1.22805,621900010.0
2005-06-07 15:08:00,1.22814,1.22831,1.22799,1.22816,583199993.0
2005-06-07 15:09:00,1.22836,1.22865,1.22822,1.22865,489299995.0
2005-06-07 15:10:00,1.2281,1.22855,1.22804,1.22845,421299997.0
2005-06-07 15:11:00,1.22835,1.22844,1.22831,1.22832,350599999.0
2005-06-07 15:12:00,1.22815,1.22829,1.22809,1.22825,427100003.0
2005-06-07 15:13:00,1.22833,1.2286,1.22828,1.2286,444900002.0
2005-06-07 15:14:00,1.22849,1.22866,1.22811,1.22866,645999993.0
2005-06-07 15:15:00,1.22833,1.22856,1.2281,1.22824,725299998.0
2005-06-07 15:16:00,1.2283,1.22872,1.22819,1.22867,580800003.0
2005-06-07 15:17:00,1.22867,1.22869,1.22843,1.22856,632700007.0
2005-06-07 15:18:00,1.22864,1.22869,1.22824,1.22824,495599993.0
2005-06-07 15:19:00,1.2285,1.22866,1.22834,1.22856,488099996.0
2005-06-07 15:20:00,1.22856,1.22856,1.2281,1.22836,698700010.0
2005-06-07 15:21:00,1.22838,1.22852,1.22825,1.22842,288700002.0
2005-06-07 15:22:00,1.22817,1.22847,1.22812,1.2283,338900004.0
2005-06-07 15:23:00,1.22867,1.2287,1.22845,1.22861,546400013.0
2005-06-07 15:24:00,1.22855,1.22855,1.22814,1.22825,261299997.0
2005-06-07 15:25:00,1.22848,1.2285,1.22814,1.2283,450500002.0
2005-06-07 15:26:00,1.22821,1.22835,1.22796,1.2282,472199999.0
2005-06-07 15:27:00,1.22831,1.22849,1.22825,1.22833,468500006.0
2005-06-07 15:28:00,1.2282,1.22837,1.22795,1.22808,891000007.0
2005-06-07 15:29:00,1.22816,1.22824,1.22807,1.22814,337700000.0
2005-06-07 15:30:00,1.22795,1.22802,1.22777,1.22793,408899997.0
2005-06-07 15:31:00,1.22797,1.22801,1.22787,1.2279,339900000.0
2005-06-07 15:32:00,1.22782,1.22803,1.22749,1.22751,625700008.0
2005-06-07 15:33:00,1.2276,1.2284,1.22756,1.22788,487900002.0
2005-06-07 15:34:00,1.228,1.22816,1.22794,1.22816,937499995.0
2005-06-07 15:35:00,1.22797,1.22805,1.2277,1.22795,759399997.0
2005-06-07 15:36:00,1.22759,1.22775,1.22745,1.22773,307799998.0
2005-06-07 15:37:00,1.22789,1.228,1.22782,1.22795,740100004.0
2005-06-07 15:38:00,1.22791,1.22791,1.22754,1.22779,387199999.0
2005-06-07 15:39:00,1.22797,1.22799,1.22749,1.22754,430700007.0
2005-06-07 15:40:00,1.22737,1.22802,1.22737,1.22802,244600004.0
2005-06-07 15:41:00,1.22815,1.22815,1.22777,1.22804,596800006.0
2005-06-07 15:42:00,1.22758,1.22819,1.22758,1.22804,408900000.0
2005-06-07 15:43:00,1.2277,1.22785,1.22745,1.22778,443300007.0
2005-06-07 15:44:00,1.22731,1.22766,1.22716,1.22755,441499999.0
2005-06-07 15:45:00,1.22745,1.22745,1.22699,1.22719,667699991.0
2005-06-07 15:46:00,1.22744,1.22758,1.2274,1.2275,434199998.0
2005-06-07 15:47:00,1.22751,1.2276,1.22744,1.22747,291800004.0
2005-06-07 15:48:00,1.22723,1.22749,1.22698,1.22704,447300002.0
2005-06-07 15:49:00,1.22731,1.2274,1.22697,1.22704,698100014.0
2005-06-07 15:50:00,1.22687,1.22696,1.22664,1.22664,443299991.0
2005-06-07 15:51:00,1.2265,1.22661,1.22637,1.22652,554000012.0
2005-06-07 15:52:00,1.2265,1.22683,1.22631,1.22683,495799997.0
2005-06-07 15:53:00,1.22703,1.22714,1.22634,1.22643,411500008.0
2005-06-07 15:54:00,1.22653,1.2268,1.22635,1.22663,515500000.0
2005-06-07 15:55:00,1.22662,1.22675,1.22637,1.22641,590199997.0
2005-06-07 15:56:00,1.22668,1.22678,1.2265,1.2266,357600002.0
2005-06-07 15:57:00,1.22652,1.22652,1.22628,1.22635,451500003.0
2005-06-07 15:58:00,1.22637,1.2265,1.2262,1.2262,429300001.0
2005-06-07 15:59:00,1.22625,1.22626,1.22598,1.22611,557300006.0
2005-06-07 16:00:00,1.22618,1.22629,1.22601,1.22601,500400003.0
2005-06-07 16:01:00,1.2258,1.2262,1.22572,1.2262,765100008.0
2005-06-07 16:02:00,1.2262,1.22626,1.22602,1.22603,694900006.0
2005-06-07 16:03:00,1.2263,1.22635,1.226,1.22612,723900002.0
2005-06-07 16:04:00,1.22622,1.22637,1.22622,1.22628,553200012.0
2005-06-07 16:05:00,1.22597,1.22621,1.22597,1.22605,820699994.0
2005-06-07 16:06:00,1.22631,1.22635,1.22614,1.22621,564900003.0
2005-06-07 16:07:00,1.22602,1.22614,1.22583,1.22609,817300002.0
2005-06-07 16:08:00,1.22604,1.22614,1.22577,1.22607,544199988.0
2005-06-07 16:09:00,1.2257,1.22629,1.2257,1.22629,688399998.0
2005-06-07 16:10:00,1.2261,1.22642,1.22584,1.22642,690300008.0
2005-06-07 16:11:00,1.22628,1.22656,1.22604,1.22656,568499996.0
2005-06-07 16:12:00,1.22656,1.22678,1.2261,1.22629,431399997.0
2005-06-07 16:13:00,1.22645,1.22661,1.22618,1.22659,593199995.0
2005-06-07 16:14:00,1.22669,1.22669,1.22628,1.22643,603300001.0
2005-06-07 16:15:00,1.22626,1.2264,1.22604,1.22623,385299998.0
2005-06-07 16:16:00,1.22634,1.22637,1.22582,1.22583,515500005.0
2005-06-07 16:17:00,1.22604,1.2262,1.22593,1.22618,575199999.0
2005-06-07 16:18:00,1.22603,1.22646,1.2259,1.22603,903100011.0
2005-06-07 16:19:00,1.22591,1.22634,1.22591,1.22634,542000006.0
2005-06-07 16:20:00,1.22616,1.2264,1.22597,1.2264,526200004.0
2005-06-07 16:21:00,1.22638,1.22638,1.22596,1.22606,383299997.0
2005-06-07 16:22:00,1.22617,1.22628,1.22598,1.2262,399800001.0
2005-06-07 16:23:00,1.22625,1.22652,1.22625,1.22652,462900003.0
2005-06-07 16:24:00,1.22638,1.22638,1.22598,1.22598,253500004.0
2005-06-07 16:25:00,1.2264,1.22641,1.22614,1.22619,405299994.0
2005-06-07 16:26:00,1.22643,1.22649,1.22622,1.2263,498399998.0
2005-06-07 16:27:00,1.2268,1.22685,1.22631,1.22643,620400005.0
2005-06-07 16:28:00,1.22672,1.22718,1.22658,1.22702,293799996.0
2005-06-07 16:29:00,1.22717,1.22735,1.22697,1.22723,530099993.0
2005-06-07 16:30:00,1.22729,1.22729,1.22693,1.22705,389900006.0
2005-06-07 16:31:00,1.22714,1.22719,1.22687,1.2271,546600001.0
2005-06-07 16:32:00,1.22694,1.22719,1.22656,1.22664,533700003.0
2005-06-07 16:33:00,1.22703,1.22717,1.2268,1.22693,515099990.0
2005-06-07 16:34:00,1.22708,1.2272,1.22683,1.22688,867200002.0
2005-06-07 16:35:00,1.22687,1.22699,1.2267,1.2269,399199998.0
2005-06-07 16:36:00,1.22675,1.2271,1.22664,1.2269,318800000.0
2005-06-07 16:37:00,1.22669,1.22674,1.22646,1.22646,508400000.0
2005-06-07 16:38:00,1.22608,1.22685,1.22605,1.22685,428699998.0
2005-06-07 16:39:00,1.22666,1.22683,1.22662,1.22683,337000000.0
2005-06-07 16:40:00,1.22669,1.22696,1.22654,1.22696,544400000.0
2005-06-07 16:41:00,1.227,1.22723,1.22683,1.22723,293200003.0
2005-06-07 16:42:00,1.22704,1.22717,1.22686,1.2271,386100005.0
2005-06-07 16:43:00,1.22711,1.22717,1.22679,1.22693,484299996.0
2005-06-07 16:44:00,1.22699,1.22722,1.22681,1.22681,873499996.0
2005-06-07 16:45:00,1.22709,1.22729,1.22696,1.22715,355400000.0
2005-06-07 16:46:00,1.22711,1.2272,1.22688,1.22715,507400006.0
2005-06-07 16:47:00,1.22709,1.22719,1.22676,1.22709,700499993.0
2005-06-07 16:48:00,1.22683,1.22719,1.22679,1.22706,366800003.0
2005-06-07 16:49:00,1.22693,1.22707,1.22679,1.2269,503500002.0
2005-06-07 16:50:00,1.2272,1.22731,1.2272,1.22722,507900005.0
2005-06-07 16:51:00,1.22714,1.22722,1.22691,1.22707,402499996.0
2005-06-07 16:52:00,1.22712,1.22722,1.22695,1.22704,346300006.0
2005-06-07 16:53:00,1.22687,1.22701,1.22678,1.22692,503900001.0
2005-06-07 16:54:00,1.22705,1.22706,1.22677,1.22677,289299996.0
2005-06-07 16:55:00,1.2269,1.22703,1.2267,1.2267,497799993.0
2005-06-07 16:56:00,1.22672,1.22693,1.22661,1.22678,665200004.0
2005-06-07 16:57:00,1.22679,1.22696,1.22658,1.22682,504199998.0
2005-06-07 16:58:00,1.22691,1.22708,1.2264,1.22647,328700000.0
2005-06-07 16:59:00,1.22672,1.2269,1.22671,1.2268,488099996.0
2005-06-07 17:00:00,1.22677,1.22691,1.22659,1.22679,573100004.0
2005-06-07 17:01:00,1.22687,1.22688,1.22647,1.22648,551600000.0
2005-06-07 17:02:00,1.22643,1.22667,1.22632,1.22655,639599999.0
2005-06-07 17:03:00,1.22668,1.22688,1.22646,1.2265,483599993.0
2005-06-07 17:04:00,1.22654,1.2268,1.22643,1.22648,548699996.0
2005-06-07 17:05:00,1.22685,1.22701,1.2268,1.22692,474499991.0
2005-06-07 17:06:00,1.22685,1.22695,1.22668,1.2269,411100003.0
2005-06-07 17:07:00,1.22693,1.22699,1.22678,1.22695,460200004.0
2005-06-07 17:08:00,1.22673,1.22687,1.22646,1.22654,496000002.0
2005-06-07 17:09:00,1.22637,1.22655,1.2261,1.22618,320200005.0
2005-06-07 17:10:00,1.22657,1.22661,1.22629,1.2264,707699993.0
2005-06-07 17:11:00,1.22625,1.22649,1.2261,1.2263,614200000.0
2005-06-07 17:12:00,1.2265,1.2265,1.2261,1.22611,221599997.0
2005-06-07 17:13:00,1.22588,1.22612,1.22579,1.22612,319899993.0
2005-06-07 17:14:00,1.22584,1.22622,1.22581,1.22588,682000007.0
2005-06-07 17:15:00,1.22618,1.22627,1.22607,1.22614,474500002.0
2005-06-07 17:16:00,1.22596,1.22616,1.22587,1.22616,404300007.0
2005-06-07 17:17:00,1.22575,1.22608,1.22575,1.22608,527300000.0
2005-06-07 17:18:00,1.22568,1.22603,1.22556,1.22585,275600008.0
2005-06-07 17:19:00,1.2261,1.22611,1.22584,1.22604,602300002.0
2005-06-07 17:20:00,1.22605,1.22616,1.22555,1.22597,439900006.0
2005-06-07 17:21:00,1.22638,1.22643,1.226,1.22626,536900006.0
2005-06-07 17:22:00,1.22615,1.22638,1.22584,1.22638,315199995.0
2005-06-07 17:23:00,1.22643,1.22654,1.2262,1.2264,648100010.0
2005-06-07 17:24:00,1.22615,1.22646,1.22609,1.22646,570000001.0
2005-06-07 17:25:00,1.22655,1.22664,1.22614,1.22622,552999994.0
2005-06-07 17:26:00,1.22655,1.22667,1.2265,1.22662,629299992.0
2005-06-07 17:27:00,1.22654,1.22654,1.22589,1.22601,574400010.0
2005-06-07 17:28:00,1.22615,1.22634,1.22603,1.22609,807500006.0
2005-06-07 17:29:00,1.2261,1.22638,1.22601,1.22626,1082799999.0
2005-06-07 17:30:00,1.22628,1.22645,1.22621,1.22633,554500000.0
2005-06-07 17:31:00,1.22641,1.22658,1.2261,1.22658,621500005.0
2005-06-07 17:32:00,1.22655,1.22655,1.22629,1.22635,383800003.0
2005-06-07 17:33:00,1.2263,1.22637,1.2261,1.22623,506100000.0
2005-06-07 17:34:00,1.22617,1.22617,1.22591,1.22596,466699996.0
2005-06-07 17:35:00,1.2259,1.22614,1.22569,1.22614,415400000.0
2005-06-07 17:36:00,1.22609,1.22625,1.22596,1.22598,815600011.0
2005-06-07 17:37:00,1.2263,1.22642,1.22615,1.22625,544700006.0
2005-06-07 17:38:00,1.22603,1.22638,1.22596,1.22618,844499998.0
2005-06-07 17:39:00,1.22572,1.22628,1.22572,1.22612,482400007.0
2005-06-07 17:40:00,1.22587,1.22614,1.22587,1.22614,480700000.0
2005-06-07 17:41:00,1.22578,1.2259,1.22577,1.22589,403900002.0
2005-06-07 17:42:00,1.22585,1.22602,1.22572,1.22597,744600004.0
2005-06-07 17:43:00,1.22575,1.22627,1.22575,1.22627,376400006.0
2005-06-07 17:44:00,1.22647,1.22647,1.22596,1.22612,640900002.0
2005-06-07 17:45:00,1.22638,1.2265,1.22636,1.22646,342200001.0
2005-06-07 17:46:00,1.22629,1.22647,1.2262,1.22646,530600001.0
2005-06-07 17:47:00,1.22624,1.22631,1.22597,1.22597,363799999.0
2005-06-07 17:48:00,1.22637,1.22637,1.22589,1.22602,511000004.0
2005-06-07 17:49:00,1.2258,1.22644,1.22575,1.2262,491800001.0
2005-06-07 17:50:00,1.22648,1.22691,1.22648,1.22691,538999999.0
2005-06-07 17:51:00,1.22677,1.22677,1.22646,1.22663,365500005.0
2005-06-07 17:52:00,1.22685,1.22691,1.22657,1.22688,519499999.0
2005-06-07 17:53:00,1.22695,1.22719,1.22687,1.22708,509600010.0
2005-06-07 17:54:00,1.22713,1.22717,1.22696,1.22701,530300002.0
2005-06-07 17:55:00,1.22728,1.22758,1.22727,1.22743,250599996.0
2005-06-07 17:56:00,1.2274,1.22747,1.2272,1.22736,605800001.0
2005-06-07 17:57:00,1.22737,1.22742,1.22721,1.22734,327399996.0
2005-06-07 17:58:00,1.22732,1.22741,1.22716,1.22723,251900003.0
2005-06-07 17:59:00,1.22715,1.22729,1.22702,1.22713,424199995.0
2005-06-07 18:00:00,1.22703,1.22742,1.227,1.22735,564699992.0
2005-06-07 18:01:00,1.2276,1.2276,1.2275,1.2275,2039800001.0
2005-06-07 18:02:00,1.2276,1.2276,1.2275,1.2275,2039800001.0
2005-06-07 18:03:00,1.2273,1.2273,1.2271,1.2273,2039800001.0
2005-06-07 18:04:00,1.2272,1.2272,1.2271,1.2271,2039800001.0
2005-06-07 18:06:00,1.2272,1.2274,1.2272,1.2274,2039800001.0
2005-06-07 18:07:00,1.2275,1.2275,1.2274,1.2275,2039800001.0
2005-06-07 18:08:00,1.2274,1.2274,1.2272,1.2274,2039800001.0
2005-06-07 18:09:00,1.2274,1.2274,1.2272,1.2273,2039800001.0
2005-06-07 18:10:00,1.2272,1.2273,1.2272,1.2273,2039800001.0
2005-06-07 18:11:00,1.2272,1.2273,1.2272,1.2272,2039800001.0
2005-06-07 18:12:00,1.2271,1.2271,1.227,1.227,2039800001.0
2005-06-07 18:13:00,1.2271,1.2273,1.2271,1.2272,2039800001.0
2005-06-07 18:14:00,1.2271,1.2272,1.2271,1.2272,2039800001.0
2005-06-07 18:16:00,1.2273,1.2273,1.2273,1.2273,2039800001.0
2005-06-07 18:17:00,1.2272,1.2272,1.2272,1.2272,2039800001.0
2005-06-07 18:18:00,1.2273,1.2273,1.2272,1.2273,2039800001.0
2005-06-07 18:20:00,1.2272,1.2273,1.2272,1.2272,2039800001.0
2005-06-07 18:21:00,1.2271,1.2271,1.2271,1.2271,2039800001.0
2005-06-07 18:22:00,1.227,1.2271,1.227,1.227,2039800001.0
2005-06-07 18:23:00,1.2271,1.2271,1.227,1.227,2039800001.0
2005-06-07 18:24:00,1.2269,1.227,1.2269,1.227,2039800001.0
2005-06-07 18:25:00,1.2271,1.2272,1.2271,1.2272,2039800001.0
2005-06-07 18:26:00,1.227,1.2271,1.227,1.2271,2039800001.0
2005-06-07 18:28:00,1.227,1.227,1.2269,1.2269,2039800001.0
2005-06-07 18:29:00,1.227,1.227,1.2269,1.2269,2039800001.0
2005-06-07 18:30:00,1.2268,1.2269,1.2268,1.2268,2039800001.0
2005-06-07 18:31:00,1.2267,1.2268,1.2266,1.2266,2039800001.0
2005-06-07 18:32:00,1.2267,1.2267,1.2266,1.2266,2039800001.0
2005-06-07 18:33:00,1.2267,1.2267,1.2261,1.2261,2039800001.0
2005-06-07 18:34:00,1.2263,1.2264,1.2263,1.2264,2039800001.0
2005-06-07 18:35:00,1.2263,1.2264,1.2263,1.2264,2039800001.0
2005-06-07 18:36:00,1.2263,1.2264,1.2263,1.2264,2039800001.0
2005-06-07 18:38:00,1.22643,1.2268,1.22609,1.22673,2039800001.0
2005-06-07 18:39:00,1.2266,1.2267,1.2266,1.2266,1932999996.0
2005-06-07 18:40:00,1.2264,1.2266,1.2264,1.2266,1932999996.0
2005-06-07 18:41:00,1.2267,1.2267,1.2266,1.2267,1932999996.0
2005-06-07 18:42:00,1.2268,1.2268,1.2267,1.2267,1932999996.0
2005-06-07 18:43:00,1.22669,1.22677,1.22624,1.22639,1932999996.0
2005-06-07 18:45:00,1.22668,1.2268,1.2263,1.2267,1043100000.0
2005-06-07 18:46:00,1.22682,1.22682,1.22606,1.22642,835700009.0
2005-06-07 18:47:00,1.2266,1.2267,1.2266,1.2267,1739100029.0
2005-06-07 18:48:00,1.2266,1.2268,1.2266,1.2268,1739100029.0
2005-06-07 18:50:00,1.22676,1.22694,1.22674,1.22677,1739100029.0
2005-06-07 18:51:00,1.2268,1.2268,1.2264,1.2264,2043800013.0
2005-06-07 18:52:00,1.2263,1.2264,1.2263,1.2264,2043800013.0
2005-06-07 18:54:00,1.2266,1.2266,1.2266,1.2266,2043800013.0
2005-06-07 18:55:00,1.2267,1.2267,1.2266,1.2267,2043800013.0
2005-06-07 18:56:00,1.2266,1.2269,1.2266,1.2269,2043800013.0
2005-06-07 18:57:00,1.2269,1.2269,1.2268,1.2268,2043800013.0
2005-06-07 18:58:00,1.2269,1.2269,1.2266,1.2267,2043800013.0
2005-06-07 18:59:00,1.2266,1.2267,1.2266,1.2267,2043800013.0
2005-06-07 19:00:00,1.2266,1.2267,1.2266,1.2267,2043800013.0
2005-06-07 19:01:00,1.22674,1.22674,1.22629,1.22629,2043800013.0
2005-06-07 19:02:00,1.22665,1.22684,1.2263,1.22653,1992100005.0
2005-06-07 19:03:00,1.22653,1.2267,1.22651,1.22669,1539000002.0
2005-06-07 19:04:00,1.22637,1.22682,1.22634,1.22669,2135200008.0
2005-06-07 19:05:00,1.2267,1.2267,1.2267,1.2267,935700017.0
2005-06-07 19:07:00,1.2268,1.2268,1.2267,1.2268,935700017.0
2005-06-07 19:08:00,1.2267,1.2268,1.2267,1.2267,935700017.0
2005-06-07 19:09:00,1.2268,1.2268,1.2267,1.2267,935700017.0
2005-06-07 19:10:00,1.22645,1.22692,1.22642,1.22685,935700017.0
2005-06-07 19:11:00,1.227,1.227,1.2268,1.227,1852600005.0
2005-06-07 19:12:00,1.22663,1.22698,1.22654,1.22676,1852600005.0
2005-06-07 19:13:00,1.22642,1.22682,1.22642,1.22666,814000014.0
2005-06-07 19:14:00,1.22661,1.22694,1.2266,1.22686,595700003.0
2005-06-07 19:15:00,1.2269,1.2269,1.2269,1.2269,2132900002.0
2005-06-07 19:16:00,1.22662,1.22699,1.2265,1.22665,2132900002.0
2005-06-07 19:17:00,1.2268,1.2269,1.2267,1.2269,1676599993.0
2005-06-07 19:19:00,1.22691,1.22691,1.22643,1.22663,1676599993.0
2005-06-07 19:20:00,1.2269,1.227,1.2269,1.227,994900003.0
2005-06-07 19:21:00,1.2269,1.227,1.2269,1.227,994900003.0
2005-06-07 19:22:00,1.22702,1.22706,1.22687,1.22687,994900003.0
2005-06-07 19:23:00,1.227,1.227,1.227,1.227,1757299987.0
2005-06-07 19:24:00,1.227,1.227,1.22646,1.22676,1757299987.0
2005-06-07 19:25:00,1.22686,1.227,1.22672,1.22678,1644799987.0
2005-06-07 19:28:00,1.22698,1.22698,1.2265,1.2267,1459700001.0
2005-06-07 19:29:00,1.22698,1.22704,1.22673,1.22695,777700004.0
2005-06-07 19:30:00,1.2268,1.227,1.2268,1.2269,2023099981.0
2005-06-07 19:32:00,1.22686,1.22693,1.22675,1.22683,2023099981.0
2005-06-07 19:33:00,1.2268,1.2269,1.2268,1.2268,1644099995.0
2005-06-07 19:34:00,1.2269,1.2269,1.2269,1.2269,1644099995.0
2005-06-07 19:35:00,1.2268,1.2269,1.2268,1.2269,1644099995.0
2005-06-07 19:36:00,1.22689,1.22713,1.22689,1.22707,1644099995.0
2005-06-07 19:37:00,1.22691,1.22701,1.22653,1.22688,1186700013.0
2005-06-07 19:38:00,1.22681,1.22692,1.22642,1.22682,1565400016.0
2005-06-07 19:39:00,1.2269,1.2269,1.2269,1.2269,342399998.0
2005-06-07 19:41:00,1.2268,1.2269,1.2268,1.2269,342399998.0
2005-06-07 19:42:00,1.227,1.227,1.2269,1.227,342399998.0
2005-06-07 19:43:00,1.2269,1.2269,1.22657,1.22657,342399998.0
2005-06-07 19:44:00,1.22651,1.22691,1.22642,1.22691,1211399995.0
2005-06-07 19:45:00,1.22674,1.22693,1.22662,1.22693,506399999.0
2005-06-07 19:46:00,1.22685,1.22694,1.22658,1.22662,834100000.0
2005-06-07 19:47:00,1.2269,1.22698,1.22682,1.22693,1653999992.0
2005-06-07 19:49:00,1.22674,1.22703,1.22669,1.22687,1840400002.0
2005-06-07 19:50:00,1.22689,1.22697,1.22653,1.22694,945200009.0
2005-06-07 19:51:00,1.22696,1.227,1.22637,1.22652,1111499997.0
2005-06-07 19:52:00,1.22679,1.22695,1.22649,1.2269,961999998.0
2005-06-07 19:53:00,1.22683,1.22701,1.22653,1.22669,1556900015.0
2005-06-07 19:54:00,1.22659,1.22697,1.2265,1.22671,1497599997.0
2005-06-07 19:55:00,1.22674,1.22708,1.22668,1.22686,933100008.0
2005-06-07 19:56:00,1.22712,1.22717,1.22681,1.22711,2045899995.0
2005-06-07 19:58:00,1.227,1.227,1.2269,1.2269,1183600012.0
2005-06-07 19:59:00,1.2268,1.2269,1.2268,1.2268,1183600012.0
2005-06-07 20:00:00,1.22691,1.22691,1.22645,1.22656,1183600012.0
2005-06-07 20:01:00,1.22675,1.227,1.22664,1.227,1489100016.0
2005-06-07 20:02:00,1.22683,1.22698,1.22659,1.2269,453600000.0
2005-06-07 20:03:00,1.22684,1.22704,1.22655,1.22669,384100002.0
2005-06-07 20:04:00,1.2271,1.2272,1.2271,1.2271,1258600006.0
2005-06-07 20:05:00,1.22718,1.22718,1.22697,1.22709,1258600006.0
2005-06-07 20:06:00,1.22718,1.22725,1.22673,1.22715,1545599986.0
2005-06-07 20:07:00,1.22707,1.22714,1.2268,1.22687,777399996.0
2005-06-07 20:08:00,1.2272,1.2273,1.2272,1.2273,1025099998.0
2005-06-07 20:09:00,1.22735,1.22747,1.22679,1.22689,1025099998.0
2005-06-07 20:10:00,1.22706,1.22737,1.22693,1.227,1234600002.0
2005-06-07 20:11:00,1.22711,1.22727,1.22698,1.22715,949700003.0
2005-06-07 20:12:00,1.2271,1.2273,1.2271,1.2272,1580999990.0
2005-06-07 20:13:00,1.227,1.22726,1.22673,1.22711,1580999990.0
2005-06-07 20:14:00,1.22689,1.22736,1.22678,1.22709,2052599992.0
2005-06-07 20:15:00,1.2275,1.2275,1.2274,1.2275,1833399991.0
2005-06-07 20:16:00,1.22696,1.22741,1.22693,1.22731,1833399991.0
2005-06-07 20:17:00,1.22754,1.2276,1.22715,1.22717,656899999.0
2005-06-07 20:18:00,1.22668,1.22738,1.22667,1.22725,872199993.0
2005-06-07 20:19:00,1.22721,1.22755,1.22703,1.22743,1112499994.0
2005-06-07 20:20:00,1.22761,1.22761,1.22691,1.22727,1552699996.0
2005-06-07 20:21:00,1.2275,1.22769,1.22719,1.22721,782599992.0
2005-06-07 20:22:00,1.22763,1.22782,1.22744,1.22765,855700008.0
2005-06-07 20:23:00,1.22779,1.22787,1.22722,1.22729,1637800021.0
2005-06-07 20:24:00,1.22736,1.22776,1.2273,1.22743,1275500006.0
2005-06-07 20:25:00,1.2272,1.22771,1.22719,1.22733,449000003.0
2005-06-07 20:26:00,1.22749,1.22792,1.22733,1.22777,889299993.0
2005-06-07 20:27:00,1.22799,1.22801,1.22758,1.22768,1643199997.0
2005-06-07 20:28:00,1.2279,1.2281,1.2279,1.2279,2046799990.0
2005-06-07 20:29:00,1.2279,1.2281,1.2279,1.2281,2046799990.0
2005-06-07 20:30:00,1.2283,1.2283,1.2281,1.2283,2046799990.0
2005-06-07 20:31:00,1.2281,1.2283,1.2281,1.2281,2046799990.0
2005-06-07 20:32:00,1.2283,1.2283,1.2281,1.2281,2046799990.0
2005-06-07 20:35:00,1.22821,1.22821,1.22762,1.22762,2046799990.0
2005-06-07 20:36:00,1.22827,1.22833,1.22817,1.22822,1495499989.0
2005-06-07 20:37:00,1.2283,1.2283,1.2281,1.2281,2045100007.0
2005-06-07 20:38:00,1.2279,1.2281,1.2279,1.2281,2045100007.0
2005-06-07 20:39:00,1.2279,1.2281,1.2279,1.2281,2045100007.0
2005-06-07 20:40:00,1.22797,1.22821,1.22762,1.22804,2045100007.0
2005-06-07 20:41:00,1.228,1.22809,1.22751,1.22803,1362600017.0
2005-06-07 20:42:00,1.22768,1.22788,1.22748,1.22748,999900004.0
2005-06-07 20:44:00,1.2281,1.2281,1.2279,1.2279,1391900004.0
2005-06-07 20:45:00,1.2281,1.2281,1.2281,1.2281,1391900004.0
2005-06-07 20:46:00,1.2279,1.22817,1.22755,1.22763,1391900004.0
2005-06-07 20:47:00,1.2278,1.2279,1.2278,1.2279,995600004.0
2005-06-07 20:48:00,1.2279,1.2279,1.2278,1.2278,995600004.0
2005-06-07 20:49:00,1.2276,1.2276,1.2276,1.2276,995600004.0
2005-06-07 20:51:00,1.22759,1.22795,1.22748,1.22782,995600004.0
2005-06-07 20:52:00,1.2275,1.22781,1.22731,1.22736,2084100011.0
2005-06-07 20:57:00,1.2278,1.2279,1.2278,1.2278,1340900011.0
2005-06-07 20:58:00,1.2279,1.2279,1.2278,1.2278,1340900011.0
2005-06-07 20:59:00,1.2279,1.2279,1.2279,1.2279,1340900011.0
2005-06-07 21:00:00,1.2276,1.2278,1.2276,1.2276,1340900011.0
2005-06-07 21:01:00,1.2278,1.2278,1.2276,1.2278,1340900011.0
2005-06-07 21:02:00,1.2276,1.2278,1.2276,1.2278,1340900011.0
2005-06-07 21:04:00,1.22785,1.22798,1.22759,1.22783,1340900011.0
2005-06-07 21:05:00,1.22769,1.22796,1.22759,1.22789,1268200007.0
2005-06-07 21:06:00,1.22785,1.22839,1.2278,1.22806,1050299999.0
2005-06-07 21:07:00,1.2284,1.22852,1.22832,1.22845,1270300008.0
2005-06-07 21:08:00,1.22818,1.22827,1.22795,1.22798,749200005.0
2005-06-07 21:09:00,1.22818,1.22825,1.22784,1.22799,854499997.0
2005-06-07 21:10:00,1.22805,1.22835,1.22775,1.22811,1387200007.0
2005-06-07 21:11:00,1.2281,1.2283,1.2281,1.2283,1495100003.0
2005-06-07 21:12:00,1.22817,1.22829,1.2278,1.22803,1495100003.0
2005-06-07 21:13:00,1.2283,1.2283,1.2281,1.2283,1303100002.0
2005-06-07 21:14:00,1.2281,1.2283,1.2281,1.2283,1303100002.0
2005-06-07 21:15:00,1.22814,1.22836,1.22774,1.22774,1303100002.0
2005-06-07 21:16:00,1.22779,1.22827,1.22779,1.22807,1497699995.0
2005-06-07 21:18:00,1.22805,1.22817,1.22772,1.22772,402300006.0
2005-06-07 21:19:00,1.2277,1.22813,1.2277,1.22785,1997800004.0
2005-06-07 21:23:00,1.22798,1.2282,1.22798,1.22815,1936100008.0
2005-06-07 21:25:00,1.2279,1.22816,1.22775,1.22785,841100003.0
2005-06-07 21:26:00,1.22812,1.22812,1.2278,1.22785,1462799994.0
2005-06-07 21:27:00,1.22806,1.2282,1.22805,1.22815,1353999997.0
2005-06-07 21:28:00,1.22787,1.22808,1.22778,1.22799,1030599988.0
2005-06-07 21:29:00,1.2278,1.22811,1.2278,1.22807,332399993.0
2005-06-07 21:30:00,1.22813,1.22813,1.228,1.22807,478100007.0
2005-06-07 21:31:00,1.22797,1.22807,1.2277,1.22775,350499997.0
2005-06-07 21:32:00,1.2281,1.2281,1.2281,1.2281,1305500006.0
2005-06-07 21:33:00,1.22781,1.22817,1.22773,1.22786,1305500006.0
2005-06-07 21:34:00,1.22823,1.22828,1.22784,1.22816,1159300001.0
2005-06-07 21:35:00,1.228,1.22835,1.2279,1.22797,1495500003.0
2005-06-07 21:36:00,1.22831,1.2284,1.22795,1.22797,766099993.0
2005-06-07 21:37:00,1.228,1.22835,1.22779,1.22782,1097999995.0
2005-06-07 21:38:00,1.22785,1.22833,1.22782,1.22802,1084599992.0
2005-06-07 21:39:00,1.22811,1.22832,1.22808,1.22832,667800003.0
2005-06-07 21:41:00,1.2282,1.22849,1.22812,1.22849,947799991.0
2005-06-07 21:42:00,1.2284,1.22859,1.22817,1.22853,1424100010.0
2005-06-07 21:43:00,1.22808,1.22844,1.22808,1.22827,1348800003.0
2005-06-07 21:44:00,1.2284,1.2284,1.2284,1.2284,572500002.0
2005-06-07 21:48:00,1.22854,1.22854,1.22836,1.22836,572500002.0
2005-06-07 21:49:00,1.22844,1.22848,1.22807,1.22828,369100001.0
2005-06-07 21:50:00,1.22792,1.22831,1.22787,1.22787,398599998.0
2005-06-07 21:51:00,1.22788,1.22836,1.22783,1.22818,889500009.0
2005-06-07 21:52:00,1.2284,1.2285,1.22838,1.22845,643800003.0
2005-06-07 21:53:00,1.2283,1.2284,1.22807,1.22835,2007400026.0
2005-06-07 21:54:00,1.22779,1.22831,1.2277,1.22784,1982399992.0
2005-06-07 21:55:00,1.22799,1.22829,1.22781,1.22816,1105799996.0
2005-06-07 21:56:00,1.22795,1.22836,1.22794,1.22823,722800006.0
2005-06-07 21:57:00,1.22832,1.22849,1.22803,1.22824,1446500011.0
2005-06-07 21:58:00,1.22785,1.22826,1.22785,1.22799,957700002.0
2005-06-07 21:59:00,1.22797,1.22837,1.2279,1.22791,1659500008.0
2005-06-07 22:00:00,1.2284,1.2284,1.22803,1.22819,582800003.0
2005-06-07 22:01:00,1.22843,1.22845,1.22834,1.22834,1413900004.0
2005-06-07 22:02:00,1.22764,1.22845,1.22761,1.22845,1900600011.0
2005-06-07 22:03:00,1.22849,1.22849,1.22805,1.22833,1333899981.0
2005-06-07 22:04:00,1.22805,1.22848,1.22799,1.22848,1788400004.0
2005-06-07 22:05:00,1.22834,1.22841,1.22787,1.22789,1044000010.0
2005-06-07 22:06:00,1.22806,1.22827,1.22798,1.22807,2033000001.0
2005-06-07 22:07:00,1.22813,1.22831,1.228,1.22809,505099999.0
2005-06-07 22:08:00,1.22825,1.2283,1.22798,1.22821,1245300008.0
2005-06-07 22:09:00,1.22799,1.2284,1.22785,1.22787,946599998.0
2005-06-07 22:10:00,1.22795,1.22819,1.22787,1.22807,1162199995.0
2005-06-07 22:11:00,1.22807,1.22819,1.22801,1.22806,380400000.0
2005-06-07 22:12:00,1.22798,1.22806,1.2276,1.22789,1990799997.0
2005-06-07 22:13:00,1.22787,1.22787,1.22743,1.22772,742999999.0
2005-06-07 22:14:00,1.22787,1.22799,1.22739,1.22747,376400004.0
2005-06-07 22:15:00,1.22777,1.22793,1.22767,1.22769,379600007.0
2005-06-07 22:16:00,1.22795,1.228,1.22757,1.22757,939800008.0
2005-06-07 22:17:00,1.22783,1.22803,1.22774,1.22796,764300010.0
2005-06-07 22:18:00,1.22809,1.22815,1.22805,1.22812,790500010.0
2005-06-07 22:19:00,1.22809,1.2281,1.22781,1.22801,469800003.0
2005-06-07 22:20:00,1.22767,1.22813,1.22767,1.22813,1057899997.0
2005-06-07 22:21:00,1.22805,1.22813,1.22778,1.22778,1541200007.0
2005-06-07 22:22:00,1.22801,1.22801,1.2277,1.22772,1271099987.0
2005-06-07 22:23:00,1.22768,1.22804,1.22758,1.22786,2033400001.0
2005-06-07 22:24:00,1.22811,1.22815,1.22795,1.22803,1953900008.0
2005-06-07 22:25:00,1.22789,1.22803,1.22781,1.22787,577200004.0
2005-06-07 22:26:00,1.22812,1.22815,1.22799,1.22808,913000000.0
2005-06-07 22:27:00,1.22801,1.22805,1.22781,1.22793,875700005.0
2005-06-07 22:28:00,1.22753,1.22816,1.22753,1.22816,675900001.0
2005-06-07 22:29:00,1.22804,1.22816,1.22774,1.22793,553999996.0
2005-06-07 22:30:00,1.22807,1.22819,1.22771,1.22817,1448700008.0
2005-06-07 22:31:00,1.22816,1.22816,1.22776,1.22788,855700006.0
2005-06-07 22:32:00,1.22802,1.2281,1.22775,1.2279,945600003.0
2005-06-07 22:33:00,1.22795,1.22809,1.22762,1.22765,1135500000.0
2005-06-07 22:34:00,1.2281,1.2281,1.2279,1.2279,1168499998.0
2005-06-07 22:35:00,1.22778,1.22811,1.22768,1.22783,1168499998.0
2005-06-07 22:36:00,1.22804,1.22814,1.22774,1.22787,1043199997.0
2005-06-07 22:37:00,1.22769,1.22813,1.22762,1.2278,1571300000.0
2005-06-07 22:38:00,1.22767,1.22789,1.22762,1.22779,424399998.0
2005-06-07 22:39:00,1.2278,1.22805,1.22764,1.22779,1381200010.0
2005-06-07 22:41:00,1.22776,1.22805,1.22772,1.22793,1189200005.0
2005-06-07 22:42:00,1.22802,1.22808,1.22777,1.22787,1526699998.0
2005-06-07 22:43:00,1.22776,1.22806,1.2276,1.22806,381400003.0
2005-06-07 22:44:00,1.22805,1.22817,1.22784,1.22805,578600001.0
2005-06-07 22:45:00,1.22773,1.2281,1.22773,1.22777,1210100014.0
2005-06-07 22:46:00,1.22794,1.22805,1.2278,1.22789,583200007.0
2005-06-07 22:47:00,1.22793,1.22801,1.22766,1.22786,971799987.0
2005-06-07 22:48:00,1.2278,1.22802,1.22746,1.22746,1718900002.0
2005-06-07 22:49:00,1.22752,1.22828,1.22752,1.2281,892599999.0
2005-06-07 22:50:00,1.22832,1.22837,1.22819,1.22827,441199996.0
2005-06-07 22:51:00,1.22812,1.22822,1.22798,1.22812,485499999.0
2005-06-07 22:52:00,1.2281,1.2283,1.22774,1.22781,1672500007.0
2005-06-07 22:53:00,1.22778,1.22817,1.2277,1.22798,1017700006.0
2005-06-07 22:54:00,1.22782,1.22832,1.22782,1.22827,809300008.0
2005-06-07 22:55:00,1.2283,1.2283,1.22795,1.22795,614000005.0
2005-06-07 22:56:00,1.22795,1.22812,1.22776,1.22783,665900002.0
2005-06-07 22:57:00,1.22794,1.22824,1.22787,1.22806,1368500012.0
2005-06-07 22:58:00,1.22782,1.22825,1.22782,1.22825,914600009.0
2005-06-07 22:59:00,1.22825,1.22836,1.22768,1.22794,1715900005.0
2005-06-07 23:00:00,1.22757,1.22826,1.22757,1.22818,453300005.0
2005-06-07 23:01:00,1.22818,1.22831,1.2281,1.2281,666400008.0
2005-06-07 23:02:00,1.22791,1.22834,1.22786,1.22831,271100004.0
2005-06-07 23:03:00,1.22812,1.22819,1.22786,1.22786,679300005.0
2005-06-07 23:04:00,1.22791,1.2283,1.22791,1.22816,569899997.0
2005-06-07 23:05:00,1.22805,1.22847,1.22805,1.22845,450500001.0
2005-06-07 23:06:00,1.22818,1.2284,1.22814,1.22818,414799998.0
2005-06-07 23:07:00,1.22823,1.22839,1.22811,1.22819,863300000.0
2005-06-07 23:08:00,1.22822,1.22834,1.22802,1.2282,567900004.0
2005-06-07 23:09:00,1.22804,1.22823,1.22782,1.22782,511500002.0
2005-06-07 23:10:00,1.22774,1.2283,1.22772,1.22824,371600003.0
2005-06-07 23:11:00,1.22812,1.22829,1.22806,1.22824,673100011.0
2005-06-07 23:12:00,1.22806,1.22825,1.22806,1.22815,682800000.0
2005-06-07 23:13:00,1.22822,1.22831,1.22793,1.22795,486899997.0
2005-06-07 23:14:00,1.22798,1.22834,1.22798,1.22812,546500006.0
2005-06-07 23:15:00,1.22809,1.22832,1.22805,1.2281,571700006.0
2005-06-07 23:16:00,1.22817,1.22831,1.22806,1.22818,542000001.0
2005-06-07 23:17:00,1.22808,1.22836,1.22799,1.22825,448400013.0
2005-06-07 23:18:00,1.22838,1.22845,1.22822,1.22834,311399991.0
2005-06-07 23:19:00,1.22817,1.22842,1.22811,1.22822,717700000.0
2005-06-07 23:20:00,1.22841,1.22841,1.22799,1.22804,436300007.0
2005-06-07 23:21:00,1.22809,1.22841,1.22776,1.2282,772200000.0
2005-06-07 23:22:00,1.228,1.22842,1.22787,1.2283,432599998.0
2005-06-07 23:23:00,1.22812,1.22835,1.22796,1.22826,416100009.0
2005-06-07 23:24:00,1.22831,1.22846,1.22815,1.22817,533099992.0
2005-06-07 23:25:00,1.22818,1.22838,1.22814,1.22826,541799992.0
2005-06-07 23:26:00,1.22822,1.22836,1.22803,1.22803,474799998.0
2005-06-07 23:27:00,1.22831,1.22845,1.22818,1.22845,323600002.0
2005-06-07 23:28:00,1.22827,1.22849,1.22818,1.22849,357599996.0
2005-06-07 23:29:00,1.2284,1.2284,1.22801,1.22814,547200003.0
2005-06-07 23:30:00,1.22802,1.22842,1.22802,1.22812,355600000.0
2005-06-07 23:31:00,1.22826,1.22845,1.22819,1.22838,357400007.0
2005-06-07 23:32:00,1.22841,1.22841,1.2281,1.22821,723099995.0
2005-06-07 23:33:00,1.22826,1.22837,1.22816,1.22816,248499994.0
2005-06-07 23:34:00,1.2284,1.22847,1.22834,1.22842,552599998.0
2005-06-07 23:35:00,1.22835,1.22835,1.22801,1.22801,464500008.0
2005-06-07 23:36:00,1.2278,1.22841,1.22773,1.22841,369000002.0
2005-06-07 23:37:00,1.22809,1.22839,1.22809,1.22831,262699991.0
2005-06-07 23:38:00,1.2281,1.22848,1.2281,1.22843,584500003.0
2005-06-07 23:39:00,1.22832,1.22836,1.22812,1.22821,503899993.0
2005-06-07 23:40:00,1.22759,1.22844,1.22757,1.22829,656799997.0
2005-06-07 23:41:00,1.22827,1.22839,1.22815,1.22826,683100007.0
2005-06-07 23:42:00,1.22785,1.22823,1.22785,1.22806,488499996.0
2005-06-07 23:43:00,1.22805,1.22819,1.22792,1.22819,471500000.0
2005-06-07 23:44:00,1.22813,1.22824,1.22803,1.22814,468900001.0
2005-06-07 23:45:00,1.22796,1.22808,1.22772,1.22787,547400002.0
2005-06-07 23:46:00,1.22778,1.22794,1.2277,1.2279,352300005.0
2005-06-07 23:47:00,1.22767,1.22787,1.22767,1.22771,526399997.0
2005-06-07 23:48:00,1.22763,1.22797,1.2275,1.22785,523399995.0
2005-06-07 23:49:00,1.22767,1.22791,1.22759,1.22759,176699999.0
2005-06-07 23:50:00,1.22757,1.22797,1.22754,1.22775,262300004.0
2005-06-07 23:51:00,1.228,1.22812,1.22793,1.22802,366099998.0
2005-06-07 23:52:00,1.22777,1.228,1.2277,1.22785,571700000.0
2005-06-07 23:53:00,1.22795,1.22808,1.22775,1.2278,502100002.0
2005-06-07 23:54:00,1.22757,1.22812,1.22754,1.22797,609100002.0
2005-06-07 23:55:00,1.22765,1.22807,1.2276,1.22794,582599997.0
2005-06-07 23:56:00,1.22758,1.22811,1.22758,1.22811,1053499999.0
2005-06-07 23:57:00,1.22777,1.22808,1.22772,1.22797,372499999.0
2005-06-07 23:58:00,1.22795,1.22811,1.22791,1.22805,438500010.0
2005-06-07 23:59:00,1.22783,1.22809,1.22776,1.2279,710400003.0
2005-06-08 00:00:00,1.2279,1.22813,1.22787,1.22801,631899994.0
2005-06-08 00:01:00,1.22794,1.22823,1.22791,1.22823,304099995.0
2005-06-08 00:02:00,1.22812,1.22826,1.22794,1.22826,522399991.0
2005-06-08 00:03:00,1.22818,1.2284,1.22791,1.22821,450699996.0
2005-06-08 00:04:00,1.22808,1.22826,1.22794,1.22815,646699996.0
2005-06-08 00:05:00,1.22819,1.22836,1.228,1.22836,609600001.0
2005-06-08 00:06:00,1.22807,1.22825,1.22799,1.22816,458400005.0
2005-06-08 00:07:00,1.22828,1.22833,1.22814,1.22825,642199998.0
2005-06-08 00:08:00,1.22826,1.22835,1.22801,1.22815,481200009.0
2005-06-08 00:09:00,1.22817,1.22826,1.22796,1.22817,412399997.0
2005-06-08 00:10:00,1.22792,1.22824,1.22792,1.22813,669999993.0
2005-06-08 00:11:00,1.22792,1.22802,1.22781,1.22796,616600003.0
2005-06-08 00:12:00,1.22779,1.22824,1.22776,1.22787,824199995.0
2005-06-08 00:13:00,1.22788,1.22802,1.2277,1.22788,511499998.0
2005-06-08 00:14:00,1.22791,1.22818,1.22781,1.22784,553299997.0
2005-06-08 00:15:00,1.22808,1.22828,1.22801,1.22816,516100002.0
2005-06-08 00:16:00,1.22828,1.22837,1.22822,1.22835,220799999.0
2005-06-08 00:17:00,1.22782,1.22822,1.22779,1.22812,896400005.0
2005-06-08 00:18:00,1.22798,1.22826,1.22792,1.22797,672200004.0
2005-06-08 00:19:00,1.22787,1.22822,1.22782,1.22822,627399999.0
2005-06-08 00:20:00,1.2283,1.2283,1.22789,1.22789,275900000.0
2005-06-08 00:21:00,1.22796,1.22824,1.22791,1.22821,370500004.0
2005-06-08 00:22:00,1.22818,1.22825,1.22804,1.22805,370799996.0
2005-06-08 00:23:00,1.22798,1.22825,1.22797,1.2282,727000001.0
2005-06-08 00:24:00,1.22827,1.22827,1.2279,1.22808,603100002.0
2005-06-08 00:25:00,1.22805,1.22815,1.2278,1.22784,207699998.0
2005-06-08 00:26:00,1.22793,1.22805,1.22782,1.22793,459900008.0
2005-06-08 00:27:00,1.22772,1.228,1.2276,1.2277,587199995.0
2005-06-08 00:28:00,1.22762,1.22782,1.22756,1.22772,734500003.0
2005-06-08 00:29:00,1.22793,1.22801,1.22771,1.22792,666600002.0
2005-06-08 00:30:00,1.22796,1.22805,1.22792,1.22802,568000012.0
2005-06-08 00:31:00,1.22795,1.228,1.22763,1.22784,429899996.0
2005-06-08 00:32:00,1.22792,1.22797,1.22785,1.22789,585700007.0
2005-06-08 00:33:00,1.22775,1.22787,1.22744,1.22767,568600004.0
2005-06-08 00:34:00,1.22779,1.22792,1.22753,1.22774,647399997.0
2005-06-08 00:35:00,1.22772,1.22794,1.22767,1.22786,496900008.0
2005-06-08 00:36:00,1.22776,1.22784,1.22747,1.22753,431000002.0
2005-06-08 00:37:00,1.22764,1.22779,1.2275,1.22765,260900009.0
2005-06-08 00:38:00,1.22767,1.22777,1.22755,1.22769,452800003.0
2005-06-08 00:39:00,1.22778,1.2279,1.22767,1.22773,323300009.0
2005-06-08 00:40:00,1.22768,1.22783,1.22753,1.22753,605800002.0
2005-06-08 00:41:00,1.22727,1.22784,1.22727,1.22756,604899995.0
2005-06-08 00:42:00,1.22763,1.22778,1.22747,1.22766,722200006.0
2005-06-08 00:43:00,1.22753,1.22776,1.2274,1.2276,647200002.0
2005-06-08 00:44:00,1.22744,1.22782,1.22729,1.22756,664599996.0
2005-06-08 00:45:00,1.2275,1.22784,1.22744,1.22747,691100004.0
2005-06-08 00:46:00,1.22718,1.22777,1.22718,1.22764,326099999.0
2005-06-08 00:47:00,1.22788,1.22795,1.22775,1.22795,722700004.0
2005-06-08 00:48:00,1.22785,1.22785,1.22766,1.22772,329300000.0
2005-06-08 00:49:00,1.2274,1.2278,1.2274,1.2278,457900005.0
2005-06-08 00:50:00,1.22768,1.22774,1.22742,1.22771,554900005.0
2005-06-08 00:51:00,1.22717,1.22756,1.22714,1.22752,644100000.0
2005-06-08 00:52:00,1.2277,1.22798,1.22751,1.22798,387600001.0
2005-06-08 00:53:00,1.2277,1.22775,1.22764,1.2277,331599997.0
2005-06-08 00:54:00,1.2274,1.22754,1.22726,1.22744,537599990.0
2005-06-08 00:55:00,1.22763,1.22767,1.22747,1.22748,305500003.0
2005-06-08 00:56:00,1.22755,1.22769,1.22739,1.22755,334600004.0
2005-06-08 00:57:00,1.22744,1.22777,1.22744,1.22769,517299997.0
2005-06-08 00:58:00,1.2276,1.22772,1.22752,1.22755,486100006.0
2005-06-08 00:59:00,1.22742,1.2276,1.22722,1.22728,393799995.0
2005-06-08 01:00:00,1.22739,1.22739,1.22706,1.22719,463800002.0
2005-06-08 01:01:00,1.22732,1.2275,1.22726,1.22733,515300004.0
2005-06-08 01:02:00,1.22748,1.22754,1.22736,1.22739,690300002.0
2005-06-08 01:03:00,1.22751,1.22751,1.22719,1.22719,419500003.0
2005-06-08 01:04:00,1.22735,1.2276,1.22727,1.22741,894500003.0
2005-06-08 01:05:00,1.22747,1.22755,1.22727,1.22739,442699999.0
2005-06-08 01:06:00,1.22711,1.22736,1.22711,1.22715,252000002.0
2005-06-08 01:07:00,1.2273,1.22738,1.22707,1.22725,589799992.0
2005-06-08 01:08:00,1.22708,1.22757,1.22708,1.22757,523200008.0
2005-06-08 01:09:00,1.22717,1.22744,1.22717,1.22742,623200001.0
2005-06-08 01:10:00,1.22713,1.22731,1.22708,1.22727,681100001.0
2005-06-08 01:11:00,1.22727,1.22744,1.22716,1.22724,737999997.0
2005-06-08 01:12:00,1.22728,1.2274,1.22721,1.22737,228100001.0
2005-06-08 01:13:00,1.22729,1.22739,1.22713,1.22723,239400000.0
2005-06-08 01:14:00,1.22732,1.2275,1.22722,1.22737,575500006.0
2005-06-08 01:15:00,1.22718,1.22739,1.22718,1.22728,702199999.0
2005-06-08 01:16:00,1.22735,1.22745,1.22729,1.22738,430199999.0
2005-06-08 01:17:00,1.22732,1.22744,1.2271,1.22718,465799996.0
2005-06-08 01:18:00,1.22725,1.22735,1.22706,1.22709,582899995.0
2005-06-08 01:19:00,1.22745,1.22752,1.22722,1.22737,245100001.0
2005-06-08 01:20:00,1.2273,1.22759,1.22708,1.2275,541900009.0
2005-06-08 01:21:00,1.22734,1.22751,1.22725,1.22747,609100010.0
2005-06-08 01:22:00,1.2274,1.22752,1.22714,1.22723,250300001.0
2005-06-08 01:23:00,1.22713,1.22734,1.22712,1.2272,513600013.0
2005-06-08 01:24:00,1.2275,1.2275,1.22713,1.22722,457499999.0
2005-06-08 01:25:00,1.22738,1.22741,1.22711,1.22711,369199996.0
2005-06-08 01:26:00,1.22728,1.2274,1.22713,1.22736,439500005.0
2005-06-08 01:27:00,1.22728,1.22743,1.22705,1.22717,430699997.0
2005-06-08 01:28:00,1.22742,1.22755,1.22725,1.22743,514300004.0
2005-06-08 01:29:00,1.22716,1.22757,1.22716,1.22753,476100001.0
2005-06-08 01:30:00,1.2272,1.22738,1.22715,1.22725,446400005.0
2005-06-08 01:31:00,1.22741,1.22747,1.2272,1.22741,544299994.0
2005-06-08 01:32:00,1.22745,1.22755,1.22725,1.22725,337899998.0
2005-06-08 01:33:00,1.22739,1.2275,1.22724,1.22742,640499999.0
2005-06-08 01:34:00,1.22724,1.22763,1.22718,1.2275,697800011.0
2005-06-08 01:35:00,1.2273,1.22763,1.22725,1.22741,616800002.0
2005-06-08 01:36:00,1.22727,1.22738,1.22706,1.22713,704699997.0
2005-06-08 01:37:00,1.22765,1.22765,1.22756,1.22765,355699997.0
2005-06-08 01:38:00,1.22708,1.22766,1.22708,1.22766,441499995.0
2005-06-08 01:39:00,1.2276,1.2277,1.22729,1.22735,416400000.0
2005-06-08 01:40:00,1.22774,1.22789,1.22769,1.22776,542599995.0
2005-06-08 01:41:00,1.22739,1.22788,1.22731,1.22788,428899997.0
2005-06-08 01:42:00,1.22757,1.22776,1.22755,1.22763,285899997.0
2005-06-08 01:43:00,1.2276,1.22788,1.22753,1.22765,776000003.0
2005-06-08 01:44:00,1.22743,1.22778,1.22735,1.22771,548999993.0
2005-06-08 01:45:00,1.22771,1.22782,1.22763,1.22769,323400006.0
2005-06-08 01:46:00,1.22741,1.22778,1.22741,1.22771,716300000.0
2005-06-08 01:47:00,1.22767,1.22776,1.2275,1.22755,470000000.0
2005-06-08 01:48:00,1.2276,1.22781,1.22756,1.22758,319500000.0
2005-06-08 01:49:00,1.22778,1.22802,1.22767,1.22792,354599993.0
2005-06-08 01:50:00,1.22769,1.22796,1.22749,1.2276,701200004.0
2005-06-08 01:51:00,1.228,1.22808,1.22795,1.22803,836300001.0
2005-06-08 01:52:00,1.2276,1.22805,1.22754,1.22793,676400005.0
2005-06-08 01:53:00,1.22786,1.2281,1.22774,1.22803,596899994.0
2005-06-08 01:54:00,1.22775,1.22804,1.22767,1.22804,522500007.0
2005-06-08 01:55:00,1.22776,1.22826,1.22776,1.2282,395800006.0
2005-06-08 01:56:00,1.22787,1.22799,1.22778,1.22784,499500011.0
2005-06-08 01:57:00,1.22795,1.22818,1.2279,1.22803,384700002.0
2005-06-08 01:58:00,1.22829,1.22843,1.22808,1.22808,499600000.0
2005-06-08 01:59:00,1.22822,1.22829,1.22814,1.22818,412700000.0
2005-06-08 02:00:00,1.22798,1.22818,1.22785,1.22818,484800001.0
2005-06-08 02:01:00,1.22788,1.22823,1.22788,1.22823,677300004.0
2005-06-08 02:02:00,1.22793,1.22809,1.22757,1.22777,359100000.0
2005-06-08 02:03:00,1.22803,1.22815,1.22776,1.22802,788199998.0
2005-06-08 02:04:00,1.22802,1.22808,1.22763,1.22795,534799995.0
2005-06-08 02:05:00,1.22777,1.22809,1.22764,1.22799,746699994.0
2005-06-08 02:06:00,1.22805,1.22812,1.22784,1.22807,543199998.0
2005-06-08 02:07:00,1.22807,1.22823,1.22799,1.22815,675600007.0
2005-06-08 02:08:00,1.22833,1.22833,1.2282,1.22826,311499996.0
2005-06-08 02:09:00,1.22813,1.22828,1.22782,1.22787,369799997.0
2005-06-08 02:10:00,1.22842,1.22847,1.22793,1.22831,733800008.0
2005-06-08 02:11:00,1.22818,1.22835,1.22806,1.22824,340200001.0
2005-06-08 02:12:00,1.22817,1.22846,1.22812,1.22836,826499996.0
2005-06-08 02:13:00,1.22832,1.22851,1.22821,1.22827,475500002.0
2005-06-08 02:14:00,1.2283,1.22842,1.22803,1.22828,381100005.0
2005-06-08 02:15:00,1.22832,1.22854,1.22822,1.22834,526699998.0
2005-06-08 02:16:00,1.22817,1.22838,1.22816,1.2282,377800003.0
2005-06-08 02:17:00,1.22829,1.22848,1.22816,1.22834,718900003.0
2005-06-08 02:18:00,1.22859,1.22863,1.2285,1.22855,206800002.0
2005-06-08 02:19:00,1.22845,1.22855,1.22805,1.22811,485100000.0
2005-06-08 02:20:00,1.22832,1.22838,1.22803,1.22803,670499996.0
2005-06-08 02:21:00,1.22843,1.22851,1.22811,1.22834,465600000.0
2005-06-08 02:22:00,1.22844,1.2285,1.2282,1.22837,655000004.0
2005-06-08 02:23:00,1.22817,1.22841,1.22817,1.22827,383200010.0
2005-06-08 02:24:00,1.22816,1.22837,1.22807,1.2282,773899996.0
2005-06-08 02:25:00,1.22847,1.22847,1.2281,1.22818,340300000.0
2005-06-08 02:26:00,1.22825,1.22845,1.22809,1.22845,485599998.0
2005-06-08 02:27:00,1.22834,1.22849,1.22813,1.22824,452600003.0
2005-06-08 02:28:00,1.22803,1.22843,1.22797,1.22838,488299999.0
2005-06-08 02:29:00,1.22823,1.22823,1.22799,1.22808,549599996.0
2005-06-08 02:30:00,1.22806,1.22806,1.22773,1.22782,435500001.0
2005-06-08 02:31:00,1.22798,1.2281,1.22784,1.22807,308300006.0
2005-06-08 02:32:00,1.22795,1.22796,1.22772,1.22783,345000004.0
2005-06-08 02:33:00,1.22812,1.22818,1.22764,1.22764,554000003.0
2005-06-08 02:34:00,1.2278,1.22798,1.22766,1.22798,409200003.0
2005-06-08 02:35:00,1.22799,1.2281,1.22765,1.22803,526599995.0
2005-06-08 02:36:00,1.22779,1.228,1.22773,1.2279,616800002.0
2005-06-08 02:37:00,1.22788,1.22811,1.22776,1.2279,511899995.0
2005-06-08 02:38:00,1.22759,1.22805,1.22759,1.22793,469900009.0
2005-06-08 02:39:00,1.22773,1.22803,1.22761,1.22803,806800003.0
2005-06-08 02:40:00,1.22758,1.22808,1.22758,1.22808,474999995.0
2005-06-08 02:41:00,1.2281,1.22815,1.22794,1.22804,462499997.0
2005-06-08 02:42:00,1.2281,1.22812,1.22788,1.22802,322100006.0
2005-06-08 02:43:00,1.22796,1.22833,1.22786,1.2282,512500002.0
2005-06-08 02:44:00,1.22822,1.22832,1.22794,1.22803,843600012.0
2005-06-08 02:45:00,1.22827,1.22838,1.22782,1.22782,518600004.0
2005-06-08 02:46:00,1.22828,1.22838,1.22815,1.22815,408000000.0
2005-06-08 02:47:00,1.22797,1.22822,1.22788,1.22797,547200003.0
2005-06-08 02:48:00,1.22819,1.22831,1.22807,1.2283,429800004.0
2005-06-08 02:49:00,1.22799,1.22853,1.22793,1.22853,832100003.0
2005-06-08 02:50:00,1.22843,1.22853,1.22805,1.22848,738899999.0
2005-06-08 02:51:00,1.22837,1.2285,1.22821,1.22826,555100002.0
2005-06-08 02:52:00,1.22858,1.2288,1.22834,1.22865,522300007.0
2005-06-08 02:53:00,1.22915,1.22955,1.22914,1.22925,512700013.0
2005-06-08 02:54:00,1.22927,1.22927,1.22905,1.22919,598500004.0
2005-06-08 02:55:00,1.22911,1.22924,1.22898,1.22914,462699994.0
2005-06-08 02:56:00,1.22915,1.22932,1.22905,1.22921,374100001.0
2005-06-08 02:57:00,1.22918,1.22959,1.22918,1.22959,463600001.0
2005-06-08 02:58:00,1.2295,1.22961,1.22925,1.22961,522299998.0
2005-06-08 02:59:00,1.22953,1.22963,1.22927,1.22931,251100000.0
2005-06-08 03:00:00,1.22956,1.22956,1.22897,1.22918,821600007.0
2005-06-08 03:01:00,1.2296,1.22968,1.22954,1.22962,792100000.0
2005-06-08 03:02:00,1.22955,1.22955,1.22912,1.22942,620399999.0
2005-06-08 03:03:00,1.22925,1.22955,1.22918,1.22929,690100004.0
2005-06-08 03:04:00,1.22883,1.22951,1.2288,1.2294,653200001.0
2005-06-08 03:05:00,1.22913,1.22938,1.22909,1.22909,663999999.0
2005-06-08 03:06:00,1.22947,1.22962,1.22945,1.2296,519799998.0
2005-06-08 03:07:00,1.2296,1.23022,1.22945,1.23007,440499996.0
2005-06-08 03:08:00,1.23005,1.23027,1.22991,1.23017,353599998.0
2005-06-08 03:09:00,1.23033,1.23046,1.23011,1.23041,645699997.0
2005-06-08 03:10:00,1.2304,1.23046,1.23019,1.23024,449500004.0
2005-06-08 03:11:00,1.23017,1.23063,1.23009,1.23049,332899997.0
2005-06-08 03:12:00,1.23068,1.23086,1.23027,1.23027,629800003.0
2005-06-08 03:13:00,1.23005,1.23017,1.22995,1.23009,487999997.0
2005-06-08 03:14:00,1.22992,1.23012,1.22974,1.22997,531000006.0
2005-06-08 03:15:00,1.22978,1.2301,1.22971,1.22989,632400004.0
2005-06-08 03:16:00,1.22993,1.22998,1.22969,1.22969,555500002.0
2005-06-08 03:17:00,1.22949,1.23005,1.22949,1.23005,498600004.0
2005-06-08 03:18:00,1.22977,1.23012,1.22969,1.22988,236900003.0
2005-06-08 03:19:00,1.22972,1.23009,1.22967,1.22989,707399991.0
2005-06-08 03:20:00,1.23022,1.23025,1.22995,1.23015,455299999.0
2005-06-08 03:21:00,1.23009,1.23021,1.22991,1.22996,426700005.0
2005-06-08 03:22:00,1.22992,1.23003,1.2297,1.2299,613500000.0
2005-06-08 03:23:00,1.22968,1.23011,1.22962,1.23004,339800000.0
2005-06-08 03:24:00,1.22987,1.23001,1.22955,1.22956,478800006.0
2005-06-08 03:25:00,1.22993,1.23003,1.22959,1.22959,403399994.0
2005-06-08 03:26:00,1.22996,1.23003,1.22984,1.22995,772100006.0
2005-06-08 03:27:00,1.22988,1.22988,1.22935,1.22952,685899995.0
2005-06-08 03:28:00,1.22938,1.22976,1.22932,1.22976,391299996.0
2005-06-08 03:29:00,1.22965,1.22965,1.22928,1.22928,448600002.0
2005-06-08 03:30:00,1.22934,1.22953,1.22924,1.22939,688000002.0
2005-06-08 03:31:00,1.22932,1.22964,1.22932,1.2294,501500000.0
2005-06-08 03:32:00,1.22973,1.2298,1.22937,1.22943,419200005.0
2005-06-08 03:33:00,1.2295,1.22963,1.2294,1.22954,404800004.0
2005-06-08 03:34:00,1.22957,1.22957,1.22906,1.22917,667899997.0
2005-06-08 03:35:00,1.22935,1.22948,1.22911,1.22938,469800001.0
2005-06-08 03:36:00,1.22913,1.22966,1.22904,1.22947,254800007.0
2005-06-08 03:37:00,1.22936,1.22957,1.22923,1.22957,607299997.0
2005-06-08 03:38:00,1.22972,1.22984,1.22956,1.22984,442600006.0
2005-06-08 03:39:00,1.22985,1.23,1.22957,1.22995,904899994.0
2005-06-08 03:40:00,1.22997,1.22999,1.22958,1.22962,391900005.0
2005-06-08 03:41:00,1.22995,1.22995,1.22958,1.22982,493300004.0
2005-06-08 03:42:00,1.22993,1.23008,1.22945,1.22993,778999996.0
2005-06-08 03:43:00,1.23022,1.23029,1.2301,1.23019,776200008.0
2005-06-08 03:44:00,1.2303,1.23036,1.23017,1.23036,598599996.0
2005-06-08 03:45:00,1.23005,1.23021,1.22975,1.22984,414299999.0
2005-06-08 03:46:00,1.22998,1.23028,1.22978,1.22993,556700004.0
2005-06-08 03:47:00,1.23042,1.2305,1.23037,1.23037,431300006.0
2005-06-08 03:48:00,1.23047,1.23055,1.23044,1.23044,473200000.0
2005-06-08 03:49:00,1.23023,1.23023,1.22994,1.23006,530200000.0
2005-06-08 03:50:00,1.23045,1.23045,1.23035,1.23035,138700001.0
2005-06-08 03:51:00,1.23037,1.23037,1.2301,1.23011,471999995.0
2005-06-08 03:52:00,1.23025,1.23036,1.22994,1.23002,402100000.0
2005-06-08 03:53:00,1.23,1.23038,1.22988,1.23027,377100003.0
2005-06-08 03:54:00,1.23012,1.23032,1.23001,1.23032,622499999.0
2005-06-08 03:55:00,1.23014,1.23023,1.22994,1.2301,602000011.0
2005-06-08 03:56:00,1.23018,1.23027,1.2298,1.23,359099999.0
2005-06-08 03:57:00,1.23012,1.23012,1.22992,1.22994,476499998.0
2005-06-08 03:58:00,1.23007,1.23009,1.22969,1.22977,578299998.0
2005-06-08 03:59:00,1.22997,1.23003,1.22976,1.22979,574100001.0
2005-06-08 04:00:00,1.22975,1.22983,1.22935,1.22958,575799997.0
2005-06-08 04:01:00,1.22935,1.22964,1.2292,1.22949,589000001.0
2005-06-08 04:02:00,1.22912,1.22963,1.22904,1.22953,643599998.0
2005-06-08 04:03:00,1.22908,1.22977,1.22908,1.22956,717199995.0
2005-06-08 04:04:00,1.22936,1.22954,1.22909,1.22954,386900005.0
2005-06-08 04:05:00,1.22945,1.22972,1.22898,1.22954,545900003.0
2005-06-08 04:06:00,1.22944,1.22962,1.22929,1.22946,327300003.0
2005-06-08 04:07:00,1.22953,1.22953,1.22924,1.22939,582700004.0
2005-06-08 04:08:00,1.22949,1.22956,1.22936,1.22948,286699999.0
2005-06-08 04:09:00,1.22942,1.22967,1.22931,1.22931,673699997.0
2005-06-08 04:10:00,1.22967,1.2297,1.22935,1.22942,740700004.0
2005-06-08 04:11:00,1.22944,1.22961,1.22937,1.22954,616100004.0
2005-06-08 04:12:00,1.22935,1.22958,1.22915,1.22941,594400000.0
2005-06-08 04:13:00,1.22935,1.22967,1.22925,1.22925,725399989.0
2005-06-08 04:14:00,1.22922,1.22962,1.22919,1.22962,233699998.0
2005-06-08 04:15:00,1.2293,1.22971,1.22926,1.2295,529999995.0
2005-06-08 04:16:00,1.22954,1.22972,1.22945,1.22953,506299999.0
2005-06-08 04:17:00,1.2297,1.22975,1.2297,1.22975,87699998.0
2005-06-08 04:18:00,1.22965,1.22965,1.22937,1.22953,440100001.0
2005-06-08 04:19:00,1.22961,1.22961,1.22929,1.22929,419200008.0
2005-06-08 04:20:00,1.22967,1.22971,1.22954,1.22954,252000002.0
2005-06-08 04:21:00,1.22949,1.22962,1.22928,1.22943,463899994.0
2005-06-08 04:22:00,1.2294,1.22965,1.22926,1.22955,419900003.0
2005-06-08 04:23:00,1.22957,1.22957,1.22926,1.22933,340300000.0
2005-06-08 04:24:00,1.22954,1.22965,1.22948,1.22952,429999999.0
2005-06-08 04:25:00,1.2295,1.2295,1.22923,1.22935,530400005.0
2005-06-08 04:26:00,1.22936,1.22952,1.22931,1.22952,204200001.0
2005-06-08 04:27:00,1.22951,1.22951,1.22917,1.22925,849800006.0
2005-06-08 04:28:00,1.2294,1.22948,1.22926,1.22936,727899992.0
2005-06-08 04:29:00,1.2294,1.22961,1.22936,1.22955,443100010.0
2005-06-08 04:30:00,1.22934,1.22967,1.22917,1.22957,644500002.0
2005-06-08 04:31:00,1.22958,1.22977,1.22956,1.22976,357700011.0
2005-06-08 04:32:00,1.22974,1.22992,1.22966,1.2299,581900002.0
2005-06-08 04:33:00,1.22985,1.22998,1.22964,1.22988,543400002.0
2005-06-08 04:34:00,1.22985,1.22995,1.2297,1.22985,534000005.0
2005-06-08 04:35:00,1.22984,1.23002,1.22975,1.22999,510000001.0
2005-06-08 04:36:00,1.22983,1.23022,1.22975,1.2301,362600006.0
2005-06-08 04:37:00,1.22992,1.2301,1.22986,1.23008,323500001.0
2005-06-08 04:38:00,1.23014,1.2302,1.23008,1.23014,740500005.0
2005-06-08 04:39:00,1.23003,1.2303,1.22982,1.2303,609199999.0
2005-06-08 04:40:00,1.23012,1.23023,1.23007,1.23019,372099996.0
2005-06-08 04:41:00,1.23,1.23015,1.22972,1.22972,616100006.0
2005-06-08 04:42:00,1.23012,1.23016,1.22992,1.23005,540800010.0
2005-06-08 04:43:00,1.2298,1.23005,1.2297,1.22991,304400003.0
2005-06-08 04:44:00,1.22982,1.23003,1.22968,1.22984,381600002.0
2005-06-08 04:45:00,1.23003,1.23005,1.22991,1.22994,504099998.0
2005-06-08 04:46:00,1.22978,1.22978,1.22922,1.22922,386099998.0
2005-06-08 04:47:00,1.22915,1.22915,1.22869,1.22871,449100001.0
2005-06-08 04:48:00,1.22912,1.22932,1.22909,1.2292,374499994.0
2005-06-08 04:49:00,1.22887,1.22951,1.22887,1.22921,783000002.0
2005-06-08 04:50:00,1.22927,1.22939,1.22926,1.22939,419399998.0
2005-06-08 04:51:00,1.22932,1.22957,1.22926,1.22952,427800007.0
2005-06-08 04:52:00,1.2294,1.2296,1.22915,1.22922,547100005.0
2005-06-08 04:53:00,1.22943,1.22943,1.22893,1.22929,531300000.0
2005-06-08 04:54:00,1.2291,1.2293,1.22886,1.22921,523300007.0
2005-06-08 04:55:00,1.22918,1.22935,1.22897,1.22902,454499997.0
2005-06-08 04:56:00,1.22873,1.22912,1.22871,1.22912,647100004.0
2005-06-08 04:57:00,1.22903,1.22918,1.22888,1.22918,458300007.0
2005-06-08 04:58:00,1.22904,1.22919,1.22883,1.22905,370300009.0
2005-06-08 04:59:00,1.22883,1.22896,1.22865,1.2287,849200007.0
2005-06-08 05:00:00,1.22897,1.22916,1.22897,1.22916,351300001.0
2005-06-08 05:01:00,1.22875,1.229,1.22871,1.22886,478700005.0
2005-06-08 05:02:00,1.22925,1.22943,1.2292,1.22936,216200003.0
2005-06-08 05:03:00,1.2293,1.2293,1.22896,1.22898,529600002.0
2005-06-08 05:04:00,1.22913,1.22913,1.22871,1.22872,453599990.0
2005-06-08 05:05:00,1.22893,1.22925,1.22891,1.22907,338100005.0
2005-06-08 05:06:00,1.22915,1.22924,1.22887,1.22917,451400009.0
2005-06-08 05:07:00,1.22929,1.22939,1.22895,1.22918,515400006.0
2005-06-08 05:08:00,1.22908,1.22926,1.22888,1.22919,514900002.0
2005-06-08 05:09:00,1.22899,1.22915,1.22881,1.22911,717400006.0
2005-06-08 05:10:00,1.22887,1.22904,1.22875,1.22885,271300002.0
2005-06-08 05:11:00,1.22906,1.22915,1.22903,1.22915,190000002.0
2005-06-08 05:12:00,1.22882,1.22916,1.22872,1.22905,727000011.0
2005-06-08 05:13:00,1.22903,1.22936,1.22887,1.22925,509599998.0
2005-06-08 05:14:00,1.2289,1.22923,1.22883,1.22904,157600002.0
2005-06-08 05:15:00,1.22938,1.22964,1.22935,1.2295,332000001.0
2005-06-08 05:16:00,1.22946,1.22962,1.22937,1.22962,466499996.0
2005-06-08 05:17:00,1.22938,1.2296,1.22931,1.2296,239300001.0
2005-06-08 05:18:00,1.22976,1.22982,1.22964,1.22974,539399999.0
2005-06-08 05:19:00,1.22992,1.23017,1.22992,1.23016,202900000.0
2005-06-08 05:20:00,1.22992,1.23014,1.22992,1.22996,544499994.0
2005-06-08 05:21:00,1.22987,1.23002,1.2296,1.22998,395200002.0
2005-06-08 05:22:00,1.23035,1.23052,1.23035,1.23042,464099999.0
2005-06-08 05:23:00,1.23034,1.23053,1.23034,1.23042,606800007.0
2005-06-08 05:24:00,1.23034,1.23034,1.22976,1.23004,464600004.0
2005-06-08 05:25:00,1.23017,1.23019,1.23002,1.23007,367999996.0
2005-06-08 05:26:00,1.2299,1.23009,1.22977,1.23003,850099996.0
2005-06-08 05:27:00,1.23002,1.23007,1.22986,1.22998,537100012.0
2005-06-08 05:28:00,1.23006,1.23039,1.22987,1.23039,780400003.0
2005-06-08 05:29:00,1.23043,1.23056,1.23017,1.23038,671399994.0
2005-06-08 05:30:00,1.23057,1.23057,1.23028,1.23051,572600001.0
2005-06-08 05:31:00,1.23062,1.23081,1.23042,1.23047,632300002.0
2005-06-08 05:32:00,1.23064,1.23067,1.22996,1.23029,662999994.0
2005-06-08 05:33:00,1.23023,1.23035,1.22992,1.23013,529299996.0
2005-06-08 05:34:00,1.23005,1.23013,1.22983,1.22987,640199999.0
2005-06-08 05:35:00,1.23022,1.23039,1.23016,1.23036,259400004.0
2005-06-08 05:36:00,1.23028,1.23057,1.23026,1.2304,607600013.0
2005-06-08 05:37:00,1.23027,1.23044,1.23015,1.2304,458200000.0
2005-06-08 05:38:00,1.23028,1.23054,1.23011,1.23021,820700004.0
2005-06-08 05:39:00,1.23034,1.23044,1.23026,1.23034,434199998.0
2005-06-08 05:40:00,1.23035,1.23035,1.2299,1.23008,338599999.0
2005-06-08 05:41:00,1.23019,1.2303,1.22991,1.23019,849700009.0
2005-06-08 05:42:00,1.2302,1.23053,1.23009,1.23026,502700002.0
2005-06-08 05:43:00,1.23002,1.23022,1.22988,1.23,512999998.0
2005-06-08 05:44:00,1.23015,1.23056,1.23012,1.23042,607200003.0
2005-06-08 05:45:00,1.23028,1.2317,1.23019,1.23144,457900003.0
2005-06-08 05:46:00,1.23208,1.23214,1.23121,1.23135,384799998.0
2005-06-08 05:47:00,1.23156,1.2316,1.23129,1.2313,647500000.0
2005-06-08 05:48:00,1.2312,1.2312,1.23105,1.23105,209699996.0
2005-06-08 05:49:00,1.2311,1.23115,1.2308,1.23088,433099996.0
2005-06-08 05:50:00,1.23105,1.23122,1.23094,1.23111,257000006.0
2005-06-08 05:51:00,1.23083,1.23111,1.23057,1.2306,631100004.0
2005-06-08 05:52:00,1.23059,1.23079,1.23046,1.23057,536400015.0
2005-06-08 05:53:00,1.23086,1.23086,1.23045,1.23055,275899997.0
2005-06-08 05:54:00,1.23067,1.23076,1.23025,1.23027,361999996.0
2005-06-08 05:55:00,1.23012,1.23031,1.23012,1.23026,568299994.0
2005-06-08 05:56:00,1.23035,1.23057,1.23035,1.23052,296799999.0
2005-06-08 05:57:00,1.23054,1.2306,1.23045,1.2306,357099998.0
2005-06-08 05:58:00,1.23023,1.23046,1.23013,1.2303,352099999.0
2005-06-08 05:59:00,1.23046,1.23056,1.23035,1.23043,878000000.0
2005-06-08 06:00:00,1.23025,1.23045,1.23009,1.23037,542699999.0
2005-06-08 06:01:00,1.23047,1.23048,1.23008,1.23026,441100002.0
2005-06-08 06:02:00,1.2304,1.23042,1.23019,1.23036,390800002.0
2005-06-08 06:03:00,1.2305,1.2305,1.23007,1.23007,392600003.0
2005-06-08 06:04:00,1.22977,1.23028,1.22977,1.23002,517200005.0
2005-06-08 06:05:00,1.23009,1.23037,1.22997,1.23037,583799992.0
2005-06-08 06:06:00,1.23022,1.23046,1.23015,1.23033,543100009.0
2005-06-08 06:07:00,1.23007,1.23041,1.23004,1.2302,399600000.0
2005-06-08 06:08:00,1.22999,1.23042,1.22999,1.23028,626499997.0
2005-06-08 06:09:00,1.23025,1.23036,1.23003,1.23012,554799996.0
2005-06-08 06:10:00,1.23046,1.23053,1.23026,1.23052,691700000.0
2005-06-08 06:11:00,1.23061,1.23061,1.23025,1.23025,284099996.0
2005-06-08 06:12:00,1.23036,1.23047,1.23023,1.23042,297200005.0
2005-06-08 06:13:00,1.23016,1.23061,1.23014,1.23061,283200000.0
2005-06-08 06:14:00,1.23034,1.2305,1.23003,1.23027,696700002.0
2005-06-08 06:15:00,1.2303,1.2307,1.23021,1.23053,403799998.0
2005-06-08 06:16:00,1.23059,1.23072,1.23011,1.23014,688099993.0
2005-06-08 06:17:00,1.23077,1.23086,1.23073,1.23082,721900000.0
2005-06-08 06:18:00,1.23038,1.2307,1.23028,1.23054,370699995.0
2005-06-08 06:19:00,1.23068,1.23078,1.23013,1.23016,518499993.0
2005-06-08 06:20:00,1.23053,1.23066,1.23023,1.23034,562299999.0
2005-06-08 06:21:00,1.23049,1.23059,1.23028,1.23028,950799992.0
2005-06-08 06:22:00,1.23057,1.23057,1.23008,1.23014,352300006.0
2005-06-08 06:23:00,1.23046,1.23053,1.23031,1.23039,782800006.0
2005-06-08 06:24:00,1.2302,1.23037,1.23015,1.23036,497499999.0
2005-06-08 06:25:00,1.23042,1.23047,1.23009,1.23009,597200000.0
2005-06-08 06:26:00,1.23035,1.23048,1.23018,1.23035,406299997.0
2005-06-08 06:27:00,1.23025,1.23042,1.2301,1.23016,775200007.0
2005-06-08 06:28:00,1.23023,1.23035,1.23008,1.23015,521599998.0
2005-06-08 06:29:00,1.2301,1.2303,1.23002,1.23018,512000001.0
2005-06-08 06:30:00,1.23039,1.23049,1.23024,1.23041,637800005.0
2005-06-08 06:31:00,1.23017,1.23049,1.23013,1.23049,575199998.0
2005-06-08 06:32:00,1.2304,1.2304,1.23011,1.23026,478999998.0
2005-06-08 06:33:00,1.23023,1.23045,1.23012,1.23022,834400001.0
2005-06-08 06:34:00,1.22977,1.2304,1.22977,1.23037,436999994.0
2005-06-08 06:35:00,1.2306,1.23064,1.2303,1.2304,395900003.0
2005-06-08 06:36:00,1.23017,1.23055,1.23011,1.23048,515599992.0
2005-06-08 06:37:00,1.23063,1.23072,1.23033,1.23063,527800000.0
2005-06-08 06:38:00,1.23039,1.23048,1.23012,1.23025,510700001.0
2005-06-08 06:39:00,1.23018,1.23044,1.22997,1.23031,733300001.0
2005-06-08 06:40:00,1.23021,1.23037,1.23012,1.23016,634800007.0
2005-06-08 06:41:00,1.23027,1.2304,1.23009,1.2304,552499998.0
2005-06-08 06:42:00,1.23014,1.23038,1.23005,1.23017,355199998.0
2005-06-08 06:43:00,1.23049,1.23057,1.23043,1.23054,620000000.0
2005-06-08 06:44:00,1.23013,1.2305,1.23009,1.23041,655000004.0
2005-06-08 06:45:00,1.23013,1.23047,1.23004,1.23031,745099993.0
2005-06-08 06:46:00,1.23027,1.23027,1.22996,1.23005,249600001.0
2005-06-08 06:47:00,1.23027,1.23038,1.23016,1.23024,695300010.0
2005-06-08 06:48:00,1.23035,1.23049,1.23024,1.23024,537800003.0
2005-06-08 06:49:00,1.23035,1.23035,1.2301,1.23011,387200001.0
2005-06-08 06:50:00,1.2303,1.23058,1.2302,1.23033,593300006.0
2005-06-08 06:51:00,1.23056,1.23075,1.23041,1.23043,431899998.0
2005-06-08 06:52:00,1.23076,1.231,1.23076,1.23091,391700000.0
2005-06-08 06:53:00,1.23113,1.23122,1.23082,1.23101,553100001.0
2005-06-08 06:54:00,1.2309,1.23116,1.23082,1.23089,647299997.0
2005-06-08 06:55:00,1.23114,1.23115,1.23078,1.23101,398699999.0
2005-06-08 06:56:00,1.23113,1.23145,1.23109,1.23132,500900005.0
2005-06-08 06:57:00,1.2316,1.23165,1.231,1.23126,542200008.0
2005-06-08 06:58:00,1.23141,1.23141,1.23112,1.23121,305199999.0
2005-06-08 06:59:00,1.23141,1.23141,1.23126,1.2313,859400004.0
2005-06-08 07:00:00,1.23096,1.2311,1.23083,1.23093,506500003.0
2005-06-08 07:01:00,1.23118,1.2313,1.23113,1.23115,455500003.0
2005-06-08 07:02:00,1.23081,1.23116,1.23081,1.23115,477300003.0
2005-06-08 07:03:00,1.23106,1.23124,1.23089,1.23105,536900001.0
2005-06-08 07:04:00,1.23082,1.23133,1.23082,1.23121,624800001.0
2005-06-08 07:05:00,1.23128,1.23156,1.23115,1.23156,387900001.0
2005-06-08 07:06:00,1.2314,1.23151,1.23119,1.23119,326400001.0
2005-06-08 07:07:00,1.23159,1.23178,1.23159,1.23175,476799999.0
2005-06-08 07:08:00,1.23143,1.23154,1.23128,1.23152,667200005.0
2005-06-08 07:09:00,1.23133,1.23147,1.23124,1.23147,632800009.0
2005-06-08 07:10:00,1.23163,1.2317,1.23154,1.23162,396200008.0
2005-06-08 07:11:00,1.23133,1.23167,1.23129,1.23153,235800000.0
2005-06-08 07:12:00,1.23146,1.23153,1.2313,1.23134,521000004.0
2005-06-08 07:13:00,1.23154,1.23168,1.23152,1.23165,589700002.0
2005-06-08 07:14:00,1.2316,1.23169,1.23118,1.23139,607500001.0
2005-06-08 07:15:00,1.23122,1.23138,1.2312,1.23134,551099999.0
2005-06-08 07:16:00,1.23168,1.23169,1.23132,1.23143,662400006.0
2005-06-08 07:17:00,1.23155,1.23165,1.23125,1.23134,731600006.0
2005-06-08 07:18:00,1.23173,1.23173,1.23134,1.23143,524299990.0
2005-06-08 07:19:00,1.23177,1.23202,1.23177,1.23188,268200000.0
2005-06-08 07:20:00,1.23184,1.23208,1.23184,1.23201,276000002.0
2005-06-08 07:21:00,1.23204,1.23221,1.23193,1.23213,706200010.0
2005-06-08 07:22:00,1.23205,1.23224,1.23205,1.23219,786100007.0
2005-06-08 07:23:00,1.23237,1.23264,1.23237,1.23258,351600001.0
2005-06-08 07:24:00,1.2324,1.23262,1.23227,1.23246,386000001.0
2005-06-08 07:25:00,1.23266,1.23273,1.23254,1.23269,696300006.0
2005-06-08 07:26:00,1.2326,1.23271,1.23238,1.23244,705200006.0
2005-06-08 07:27:00,1.23265,1.23284,1.23265,1.23273,380000000.0
2005-06-08 07:28:00,1.23265,1.23268,1.2323,1.23252,622900001.0
2005-06-08 07:29:00,1.23255,1.23279,1.23253,1.23268,508600004.0
2005-06-08 07:30:00,1.23262,1.23273,1.23217,1.23229,455500002.0
2005-06-08 07:31:00,1.23238,1.23264,1.23235,1.23264,521099999.0
2005-06-08 07:32:00,1.23268,1.23268,1.23239,1.23254,356000002.0
2005-06-08 07:33:00,1.23238,1.23243,1.23212,1.23212,747800007.0
2005-06-08 07:34:00,1.23253,1.23253,1.23229,1.2324,314400002.0
2005-06-08 07:35:00,1.23252,1.23267,1.23223,1.23229,407299992.0
2005-06-08 07:36:00,1.23264,1.23264,1.23217,1.23226,724100001.0
2005-06-08 07:37:00,1.23229,1.2324,1.23207,1.2323,630000009.0
2005-06-08 07:38:00,1.23228,1.23241,1.23204,1.23209,334400001.0
2005-06-08 07:39:00,1.23236,1.23236,1.23214,1.23215,322499998.0
2005-06-08 07:40:00,1.23242,1.23246,1.23201,1.23208,501600009.0
2005-06-08 07:41:00,1.23237,1.23249,1.2323,1.23246,487599997.0
2005-06-08 07:42:00,1.23221,1.23245,1.23216,1.23243,339600003.0
2005-06-08 07:43:00,1.23198,1.2323,1.23193,1.23206,614300002.0
2005-06-08 07:44:00,1.23245,1.23245,1.23227,1.23238,298600001.0
2005-06-08 07:45:00,1.2321,1.23223,1.23192,1.23194,324700008.0
2005-06-08 07:46:00,1.23241,1.23241,1.23198,1.23214,767899996.0
2005-06-08 07:47:00,1.23199,1.23227,1.23193,1.23209,419000003.0
2005-06-08 07:48:00,1.23213,1.23222,1.23211,1.23217,544300008.0
2005-06-08 07:49:00,1.23157,1.23197,1.23154,1.23186,598800007.0
2005-06-08 07:50:00,1.23197,1.23197,1.23167,1.23182,356399997.0
2005-06-08 07:51:00,1.23179,1.23205,1.23171,1.23205,316900002.0
2005-06-08 07:52:00,1.23173,1.23205,1.23152,1.23193,463099991.0
2005-06-08 07:53:00,1.23175,1.23193,1.23161,1.23177,553000000.0
2005-06-08 07:54:00,1.23185,1.23194,1.23164,1.2319,637399995.0
2005-06-08 07:55:00,1.23182,1.2319,1.23146,1.23155,567400006.0
2005-06-08 07:56:00,1.23197,1.23204,1.2319,1.23203,358400002.0
2005-06-08 07:57:00,1.23189,1.232,1.23183,1.2319,391999997.0
2005-06-08 07:58:00,1.23169,1.23201,1.2315,1.23197,366499998.0
2005-06-08 07:59:00,1.23204,1.23211,1.23197,1.23208,286699994.0
2005-06-08 08:00:00,1.23187,1.23198,1.2317,1.23181,508500008.0
2005-06-08 08:01:00,1.23204,1.23204,1.23157,1.23157,387999996.0
2005-06-08 08:02:00,1.23147,1.23164,1.23129,1.23164,330999996.0
2005-06-08 08:03:00,1.23159,1.23159,1.23131,1.23144,512999995.0
2005-06-08 08:04:00,1.23105,1.23152,1.23103,1.2315,477700005.0
2005-06-08 08:05:00,1.23151,1.23161,1.23118,1.23133,516399997.0
2005-06-08 08:06:00,1.23145,1.23145,1.2308,1.23094,527500006.0
2005-06-08 08:07:00,1.23109,1.23129,1.23097,1.23097,335200003.0
2005-06-08 08:08:00,1.23072,1.23113,1.23069,1.23095,379900003.0
2005-06-08 08:09:00,1.23117,1.23128,1.23091,1.23102,589299999.0
2005-06-08 08:10:00,1.23091,1.23106,1.23074,1.23096,393999996.0
2005-06-08 08:11:00,1.23115,1.23126,1.23076,1.23076,542999993.0
2005-06-08 08:12:00,1.2308,1.2308,1.23044,1.23063,442500004.0
2005-06-08 08:13:00,1.23073,1.23081,1.23055,1.23062,316699993.0
2005-06-08 08:14:00,1.23059,1.2307,1.23036,1.2307,545700009.0
2005-06-08 08:15:00,1.23059,1.23068,1.23042,1.23053,581099995.0
2005-06-08 08:16:00,1.23063,1.2308,1.23058,1.23068,629400000.0
2005-06-08 08:17:00,1.23029,1.23067,1.23029,1.23066,495099998.0
2005-06-08 08:18:00,1.23072,1.23079,1.23032,1.2304,580500007.0
2005-06-08 08:19:00,1.23045,1.23066,1.23032,1.23061,509400004.0
2005-06-08 08:20:00,1.23015,1.23082,1.23015,1.23082,353100002.0
2005-06-08 08:21:00,1.231,1.23133,1.231,1.23125,776999993.0
2005-06-08 08:22:00,1.2313,1.23131,1.23056,1.23104,585199999.0
2005-06-08 08:23:00,1.23105,1.23145,1.23098,1.23145,816700000.0
2005-06-08 08:24:00,1.2314,1.23154,1.23097,1.23144,569300002.0
2005-06-08 08:25:00,1.23171,1.23189,1.23156,1.23169,389400000.0
2005-06-08 08:26:00,1.23163,1.23218,1.23157,1.23206,491600001.0
2005-06-08 08:27:00,1.232,1.23215,1.23192,1.23197,705499997.0
2005-06-08 08:28:00,1.23174,1.23211,1.23146,1.23209,499400005.0
2005-06-08 08:29:00,1.2321,1.23221,1.23191,1.23191,533499990.0
2005-06-08 08:30:00,1.23172,1.23189,1.23165,1.23176,459600005.0
2005-06-08 08:31:00,1.23191,1.23208,1.23181,1.23198,802099984.0
2005-06-08 08:32:00,1.23194,1.23202,1.23169,1.23175,695299994.0
2005-06-08 08:33:00,1.23148,1.23177,1.23134,1.23154,523200001.0
2005-06-08 08:34:00,1.2315,1.23153,1.23101,1.23107,459200001.0
2005-06-08 08:35:00,1.23132,1.23139,1.2311,1.23116,595300004.0
2005-06-08 08:36:00,1.23108,1.23149,1.23102,1.23127,409099998.0
2005-06-08 08:37:00,1.23148,1.23164,1.23127,1.23135,636999994.0
2005-06-08 08:38:00,1.23136,1.23136,1.23101,1.23104,239200004.0
2005-06-08 08:39:00,1.2311,1.23138,1.23092,1.23126,632099993.0
2005-06-08 08:40:00,1.23126,1.23137,1.2309,1.23115,409399999.0
2005-06-08 08:41:00,1.23121,1.23132,1.23114,1.2312,621999999.0
2005-06-08 08:42:00,1.2311,1.23124,1.23105,1.23111,345200001.0
2005-06-08 08:43:00,1.23092,1.23092,1.23069,1.23081,310900001.0
2005-06-08 08:44:00,1.23033,1.23103,1.23033,1.23103,488000002.0
2005-06-08 08:45:00,1.23108,1.23108,1.23072,1.23085,526599998.0
2005-06-08 08:46:00,1.23104,1.23115,1.23103,1.23107,353800003.0
2005-06-08 08:47:00,1.23088,1.23128,1.23082,1.23128,472899998.0
2005-06-08 08:48:00,1.2311,1.23135,1.23105,1.23117,393300004.0
2005-06-08 08:49:00,1.23125,1.23133,1.23111,1.23118,223300003.0
2005-06-08 08:50:00,1.23143,1.23143,1.23124,1.23131,347500003.0
2005-06-08 08:51:00,1.2313,1.23144,1.23115,1.23132,684400005.0
2005-06-08 08:52:00,1.23145,1.23154,1.23127,1.23145,662300000.0
2005-06-08 08:53:00,1.23139,1.23158,1.23103,1.23122,384100008.0
2005-06-08 08:54:00,1.23122,1.23168,1.23114,1.23151,556599990.0
2005-06-08 08:55:00,1.23178,1.23178,1.23146,1.23167,714000002.0
2005-06-08 08:56:00,1.23177,1.23197,1.23167,1.23189,413499999.0
2005-06-08 08:57:00,1.23173,1.23203,1.23156,1.23198,522099989.0
2005-06-08 08:58:00,1.23218,1.23239,1.23218,1.23236,501600002.0
2005-06-08 08:59:00,1.23209,1.23224,1.23183,1.23209,435900002.0
2005-06-08 09:00:00,1.23209,1.23238,1.23191,1.23238,455200003.0
2005-06-08 09:01:00,1.23235,1.23257,1.23228,1.2324,771399999.0
2005-06-08 09:02:00,1.2325,1.23255,1.23228,1.23237,572900001.0
2005-06-08 09:03:00,1.23228,1.23247,1.23205,1.23242,623400000.0
2005-06-08 09:04:00,1.23229,1.23238,1.23193,1.23216,457500001.0
2005-06-08 09:05:00,1.232,1.23228,1.23194,1.23205,430899992.0
2005-06-08 09:06:00,1.23183,1.23213,1.23172,1.23202,525600000.0
2005-06-08 09:07:00,1.23214,1.23221,1.23182,1.23185,210800002.0
2005-06-08 09:08:00,1.23205,1.23214,1.23187,1.23201,733100008.0
2005-06-08 09:09:00,1.23207,1.23225,1.23197,1.23197,690200012.0
2005-06-08 09:10:00,1.23206,1.23228,1.23184,1.23219,675399998.0
2005-06-08 09:11:00,1.23212,1.23226,1.23186,1.23218,404200007.0
2005-06-08 09:12:00,1.23185,1.23194,1.23144,1.23161,572300003.0
2005-06-08 09:13:00,1.23171,1.2318,1.23123,1.23132,647300000.0
2005-06-08 09:14:00,1.23137,1.2315,1.23123,1.23143,568499988.0
2005-06-08 09:15:00,1.23131,1.23183,1.23111,1.23113,859700005.0
2005-06-08 09:16:00,1.2311,1.2311,1.23081,1.2309,564100004.0
2005-06-08 09:17:00,1.23084,1.23123,1.23082,1.23118,480699995.0
2005-06-08 09:18:00,1.23104,1.23155,1.23103,1.23127,525700004.0
2005-06-08 09:19:00,1.23125,1.23155,1.23104,1.23124,539899995.0
2005-06-08 09:20:00,1.2309,1.23141,1.2309,1.23116,313400008.0
2005-06-08 09:21:00,1.23127,1.23132,1.23107,1.23112,356800006.0
2005-06-08 09:22:00,1.23107,1.23122,1.23086,1.23119,647899999.0
2005-06-08 09:23:00,1.23083,1.23101,1.23064,1.23064,253799999.0
2005-06-08 09:24:00,1.23054,1.23063,1.2303,1.23036,811400006.0
2005-06-08 09:25:00,1.23015,1.23027,1.23,1.2301,633199994.0
2005-06-08 09:26:00,1.22998,1.23036,1.22984,1.23036,363600002.0
2005-06-08 09:27:00,1.23042,1.23042,1.23007,1.23016,252399995.0
2005-06-08 09:28:00,1.2305,1.23054,1.23017,1.23023,536799998.0
2005-06-08 09:29:00,1.23057,1.23069,1.23015,1.23059,509200004.0
2005-06-08 09:30:00,1.23057,1.23078,1.23053,1.23063,698299999.0
2005-06-08 09:31:00,1.23039,1.23053,1.2302,1.23035,389200000.0
2005-06-08 09:32:00,1.23014,1.23048,1.23008,1.23048,671200006.0
2005-06-08 09:33:00,1.23048,1.2307,1.23028,1.2307,292399998.0
2005-06-08 09:34:00,1.23038,1.23055,1.23026,1.2305,543900001.0
2005-06-08 09:35:00,1.23017,1.23062,1.23013,1.23062,287799998.0
2005-06-08 09:36:00,1.23065,1.23068,1.23029,1.23042,629899994.0
2005-06-08 09:37:00,1.2304,1.23064,1.23031,1.23041,633200009.0
2005-06-08 09:38:00,1.23027,1.2305,1.23024,1.23024,281500002.0
2005-06-08 09:39:00,1.2303,1.2303,1.22992,1.22992,364000002.0
2005-06-08 09:40:00,1.2298,1.23002,1.22975,1.22989,470500005.0
2005-06-08 09:41:00,1.22988,1.22998,1.22972,1.22998,316199998.0
2005-06-08 09:42:00,1.23012,1.23018,1.2299,1.22994,298099999.0
2005-06-08 09:43:00,1.22999,1.23023,1.22975,1.23023,597800006.0
2005-06-08 09:44:00,1.22988,1.23031,1.22978,1.22996,437999991.0
2005-06-08 09:45:00,1.22992,1.23035,1.22978,1.23022,413400002.0
2005-06-08 09:46:00,1.22982,1.23006,1.22974,1.22996,556400004.0
2005-06-08 09:47:00,1.23007,1.23014,1.22966,1.22972,506200000.0
2005-06-08 09:48:00,1.22949,1.23021,1.22949,1.23005,657299999.0
2005-06-08 09:49:00,1.23018,1.23035,1.2301,1.23011,563000001.0
2005-06-08 09:50:00,1.22997,1.23062,1.22995,1.23062,819100005.0
2005-06-08 09:51:00,1.23023,1.23113,1.23023,1.23113,313700003.0
2005-06-08 09:52:00,1.23079,1.2311,1.23064,1.23085,637399999.0
2005-06-08 09:53:00,1.23103,1.23103,1.23078,1.23078,322900000.0
2005-06-08 09:54:00,1.23043,1.23097,1.23037,1.23084,579000007.0
2005-06-08 09:55:00,1.23094,1.23104,1.23086,1.23104,568200003.0
2005-06-08 09:56:00,1.23067,1.23101,1.23065,1.23086,667500010.0
2005-06-08 09:57:00,1.23094,1.23113,1.23092,1.23113,363799999.0
2005-06-08 09:58:00,1.23089,1.23106,1.23071,1.2308,423200000.0
2005-06-08 09:59:00,1.23099,1.23108,1.23061,1.23092,547299996.0
2005-06-08 10:00:00,1.23074,1.23088,1.23069,1.23069,411400004.0
2005-06-08 10:01:00,1.23087,1.23097,1.23071,1.2309,457900002.0
2005-06-08 10:02:00,1.23084,1.23094,1.23046,1.2307,732599998.0
2005-06-08 10:03:00,1.23082,1.23091,1.23073,1.23081,363600008.0
2005-06-08 10:04:00,1.2306,1.23093,1.23056,1.23087,367800002.0
2005-06-08 10:05:00,1.23088,1.23095,1.23084,1.23092,521200005.0
2005-06-08 10:06:00,1.23097,1.23099,1.23075,1.23077,311700000.0
2005-06-08 10:07:00,1.23098,1.23115,1.23085,1.23103,611699996.0
2005-06-08 10:08:00,1.23116,1.23116,1.23049,1.23083,715300007.0
2005-06-08 10:09:00,1.23103,1.23117,1.23101,1.23106,295800007.0
2005-06-08 10:10:00,1.23092,1.23109,1.23072,1.23094,745800009.0
2005-06-08 10:11:00,1.23095,1.23105,1.2308,1.23089,207899999.0
2005-06-08 10:12:00,1.23055,1.23103,1.23047,1.23089,522000001.0
2005-06-08 10:13:00,1.23109,1.23112,1.23086,1.23092,341900002.0
2005-06-08 10:14:00,1.23113,1.2313,1.23113,1.23127,860700012.0
2005-06-08 10:15:00,1.23132,1.23162,1.23131,1.23159,489600009.0
2005-06-08 10:16:00,1.2314,1.23167,1.23133,1.23155,292299990.0
2005-06-08 10:17:00,1.23125,1.23156,1.23125,1.23156,325900002.0
2005-06-08 10:18:00,1.23143,1.23158,1.23123,1.2315,628800003.0
2005-06-08 10:19:00,1.23158,1.23163,1.23098,1.23159,658399994.0
2005-06-08 10:20:00,1.23166,1.23178,1.23125,1.23142,522400005.0
2005-06-08 10:21:00,1.23128,1.23159,1.23126,1.23148,764499996.0
2005-06-08 10:22:00,1.23121,1.23159,1.23119,1.23156,513100007.0
2005-06-08 10:23:00,1.23154,1.23156,1.23119,1.23139,470699996.0
2005-06-08 10:24:00,1.23126,1.23147,1.23115,1.23134,523400007.0
2005-06-08 10:25:00,1.23129,1.23147,1.23129,1.23147,431799996.0
2005-06-08 10:26:00,1.23151,1.2316,1.23099,1.23108,297800001.0
2005-06-08 10:27:00,1.23124,1.23143,1.23117,1.23128,552399997.0
2005-06-08 10:28:00,1.23104,1.23139,1.23102,1.23132,399400001.0
2005-06-08 10:29:00,1.23096,1.23146,1.23096,1.23143,486999997.0
2005-06-08 10:30:00,1.23134,1.23151,1.23122,1.23122,385400002.0
2005-06-08 10:31:00,1.23103,1.2315,1.23103,1.23137,265000000.0
2005-06-08 10:32:00,1.23102,1.23145,1.23102,1.23133,267500001.0
2005-06-08 10:33:00,1.23121,1.2313,1.23115,1.2312,366100000.0
2005-06-08 10:34:00,1.23121,1.23134,1.23109,1.23127,427399997.0
2005-06-08 10:35:00,1.2311,1.23129,1.23102,1.23113,595199998.0
2005-06-08 10:36:00,1.23149,1.23163,1.23142,1.23163,455400002.0
2005-06-08 10:37:00,1.23135,1.23135,1.23104,1.23114,326700007.0
2005-06-08 10:38:00,1.23108,1.23127,1.231,1.2312,294700004.0
2005-06-08 10:39:00,1.23143,1.23143,1.23124,1.23124,494700005.0
2005-06-08 10:40:00,1.23108,1.23124,1.23077,1.23087,530000006.0
2005-06-08 10:41:00,1.23082,1.23129,1.23058,1.23096,577900001.0
2005-06-08 10:42:00,1.23087,1.23145,1.23072,1.23142,486100003.0
2005-06-08 10:43:00,1.23073,1.23125,1.23073,1.23093,458300003.0
2005-06-08 10:44:00,1.231,1.23108,1.23094,1.231,550899999.0
2005-06-08 10:45:00,1.23049,1.23108,1.23049,1.2309,676600003.0
2005-06-08 10:46:00,1.2308,1.23116,1.23067,1.23107,627499997.0
2005-06-08 10:47:00,1.23105,1.23115,1.23089,1.23101,485400004.0
2005-06-08 10:48:00,1.23072,1.23098,1.23056,1.2309,422100007.0
2005-06-08 10:49:00,1.23068,1.23088,1.23058,1.23067,527900005.0
2005-06-08 10:50:00,1.23088,1.231,1.23077,1.231,553400001.0
2005-06-08 10:51:00,1.23077,1.23122,1.23076,1.23119,241800003.0
2005-06-08 10:52:00,1.23057,1.231,1.23054,1.23093,379000001.0
2005-06-08 10:53:00,1.23076,1.23106,1.23061,1.23093,439700001.0
2005-06-08 10:54:00,1.23067,1.23091,1.23056,1.23084,750099991.0
2005-06-08 10:55:00,1.23101,1.2311,1.23092,1.2311,351399998.0
2005-06-08 10:56:00,1.23113,1.23114,1.23102,1.23108,526800002.0
2005-06-08 10:57:00,1.2308,1.23096,1.23069,1.23082,581799999.0
2005-06-08 10:58:00,1.23115,1.23117,1.23101,1.23108,486700003.0
2005-06-08 10:59:00,1.23108,1.23108,1.23074,1.23103,428400000.0
2005-06-08 11:00:00,1.23079,1.23118,1.23068,1.23118,679000004.0
2005-06-08 11:01:00,1.23098,1.23098,1.23064,1.23064,548700010.0
2005-06-08 11:02:00,1.23051,1.23108,1.23051,1.23094,538099997.0
2005-06-08 11:03:00,1.23105,1.2312,1.23094,1.23107,580299997.0
2005-06-08 11:04:00,1.23107,1.23107,1.2307,1.2309,336299996.0
2005-06-08 11:05:00,1.23048,1.23089,1.23043,1.23076,489699996.0
2005-06-08 11:06:00,1.23042,1.23082,1.23031,1.23069,562500001.0
2005-06-08 11:07:00,1.23058,1.23094,1.23053,1.23085,589200004.0
2005-06-08 11:08:00,1.23095,1.23095,1.23059,1.23071,635400005.0
2005-06-08 11:09:00,1.23062,1.23084,1.23049,1.23076,480699997.0
2005-06-08 11:10:00,1.2306,1.23091,1.2305,1.23071,444499999.0
2005-06-08 11:11:00,1.23096,1.23105,1.23085,1.23095,432599994.0
2005-06-08 11:12:00,1.23072,1.23088,1.23047,1.23055,424699997.0
2005-06-08 11:13:00,1.2306,1.23079,1.23043,1.23051,582599999.0
2005-06-08 11:14:00,1.23088,1.23107,1.23058,1.2309,670700003.0
2005-06-08 11:15:00,1.2306,1.23101,1.2306,1.23101,300400003.0
2005-06-08 11:16:00,1.23107,1.23115,1.23095,1.2311,380200000.0
2005-06-08 11:17:00,1.23068,1.23096,1.23064,1.23088,414500004.0
2005-06-08 11:18:00,1.23051,1.23094,1.23045,1.23069,561200011.0
2005-06-08 11:19:00,1.23067,1.23092,1.23058,1.2308,388299999.0
2005-06-08 11:20:00,1.23075,1.23091,1.23057,1.23075,361800001.0
2005-06-08 11:21:00,1.23077,1.23094,1.23065,1.23084,621199996.0
2005-06-08 11:22:00,1.23101,1.23123,1.23101,1.23123,360799998.0
2005-06-08 11:23:00,1.23081,1.2311,1.23074,1.2309,438500005.0
2005-06-08 11:24:00,1.23064,1.23113,1.23064,1.23092,724599998.0
2005-06-08 11:25:00,1.23094,1.2311,1.23086,1.23092,594299994.0
2005-06-08 11:26:00,1.23098,1.23111,1.23076,1.23092,269600005.0
2005-06-08 11:27:00,1.23095,1.23118,1.23091,1.23101,328899999.0
2005-06-08 11:28:00,1.23078,1.23132,1.23071,1.23122,550900004.0
2005-06-08 11:29:00,1.23103,1.23128,1.23102,1.23107,410600003.0
2005-06-08 11:30:00,1.23146,1.23146,1.23122,1.23122,431500003.0
2005-06-08 11:31:00,1.23125,1.23136,1.23111,1.23116,623500007.0
2005-06-08 11:32:00,1.23088,1.23126,1.23083,1.23116,569000003.0
2005-06-08 11:33:00,1.2311,1.23128,1.23097,1.23104,588999987.0
2005-06-08 11:34:00,1.23098,1.23124,1.23089,1.23098,243200001.0
2005-06-08 11:35:00,1.231,1.23123,1.23091,1.23122,668000005.0
2005-06-08 11:36:00,1.23137,1.2317,1.23137,1.2317,434699988.0
2005-06-08 11:37:00,1.23168,1.23181,1.23151,1.2318,547999999.0
2005-06-08 11:38:00,1.23168,1.23181,1.23147,1.23147,532999998.0
2005-06-08 11:39:00,1.23145,1.23176,1.23138,1.23176,738899995.0
2005-06-08 11:40:00,1.23126,1.23178,1.23118,1.23175,470200000.0
2005-06-08 11:41:00,1.23198,1.23235,1.23192,1.23229,513299999.0
2005-06-08 11:42:00,1.23251,1.23277,1.23244,1.23265,526900008.0
2005-06-08 11:43:00,1.23275,1.23303,1.23275,1.23286,744199995.0
2005-06-08 11:44:00,1.23285,1.23299,1.23267,1.23267,516399993.0
2005-06-08 11:45:00,1.23297,1.23309,1.23289,1.23289,400300004.0
2005-06-08 11:46:00,1.23241,1.23288,1.23239,1.23288,546600003.0
2005-06-08 11:47:00,1.23288,1.233,1.23231,1.23242,522700000.0
2005-06-08 11:48:00,1.23275,1.23295,1.2327,1.23295,550400001.0
2005-06-08 11:49:00,1.23302,1.23308,1.2327,1.23279,369800000.0
2005-06-08 11:50:00,1.23284,1.23292,1.23272,1.2328,903900008.0
2005-06-08 11:51:00,1.23286,1.23304,1.23279,1.23294,563699991.0
2005-06-08 11:52:00,1.23302,1.23324,1.23288,1.23295,544099992.0
2005-06-08 11:53:00,1.23283,1.23312,1.23265,1.23298,735400006.0
2005-06-08 11:54:00,1.23303,1.23326,1.233,1.23316,444300002.0
2005-06-08 11:55:00,1.23315,1.23333,1.23306,1.23326,638800001.0
2005-06-08 11:56:00,1.23303,1.23317,1.23284,1.23316,361799994.0
2005-06-08 11:57:00,1.23329,1.23329,1.23287,1.23301,508000000.0
2005-06-08 11:58:00,1.23315,1.23357,1.233,1.23346,443000000.0
2005-06-08 11:59:00,1.23343,1.23363,1.23331,1.23363,463699995.0
2005-06-08 12:00:00,1.23358,1.23389,1.2335,1.23369,415299993.0
2005-06-08 12:01:00,1.23361,1.23373,1.23356,1.23363,365800002.0
2005-06-08 12:02:00,1.23353,1.23367,1.23331,1.23359,648600008.0
2005-06-08 12:03:00,1.23335,1.23374,1.23322,1.23374,688200001.0
2005-06-08 12:04:00,1.23363,1.23378,1.23348,1.23348,498100007.0
2005-06-08 12:05:00,1.2334,1.23348,1.23323,1.23343,416900006.0
2005-06-08 12:06:00,1.23322,1.23338,1.23314,1.23324,611100001.0
2005-06-08 12:07:00,1.23323,1.23333,1.23307,1.23319,607800010.0
2005-06-08 12:08:00,1.23311,1.23328,1.23302,1.23315,661100012.0
2005-06-08 12:09:00,1.23293,1.23336,1.23284,1.23325,400100001.0
2005-06-08 12:10:00,1.23296,1.23336,1.23288,1.23322,452600004.0
2005-06-08 12:11:00,1.2333,1.23371,1.23325,1.23362,714000005.0
2005-06-08 12:12:00,1.23365,1.23386,1.23342,1.23374,563800001.0
2005-06-08 12:13:00,1.23383,1.23392,1.23369,1.23375,507800001.0
2005-06-08 12:14:00,1.23363,1.2337,1.23349,1.23362,408500006.0
2005-06-08 12:15:00,1.23358,1.23373,1.2335,1.23361,457199999.0
2005-06-08 12:16:00,1.23348,1.23362,1.23339,1.23344,564899991.0
2005-06-08 12:17:00,1.23304,1.23339,1.23304,1.23322,600700006.0
2005-06-08 12:18:00,1.23307,1.23323,1.23285,1.23308,342000002.0
2005-06-08 12:19:00,1.23331,1.23345,1.23291,1.23311,583099998.0
2005-06-08 12:20:00,1.23317,1.2333,1.23308,1.23315,480800008.0
2005-06-08 12:21:00,1.23348,1.23367,1.23328,1.23353,396100007.0
2005-06-08 12:22:00,1.23363,1.23384,1.23341,1.23342,557299996.0
2005-06-08 12:23:00,1.23363,1.23369,1.23337,1.23353,450100001.0
2005-06-08 12:24:00,1.23339,1.23348,1.23331,1.23332,106099999.0
2005-06-08 12:25:00,1.233,1.23314,1.23279,1.23307,433099997.0
2005-06-08 12:26:00,1.2332,1.23326,1.23308,1.23308,541100001.0
2005-06-08 12:27:00,1.23275,1.23294,1.23265,1.2328,517299990.0
2005-06-08 12:28:00,1.23294,1.23296,1.23257,1.23259,370500006.0
2005-06-08 12:29:00,1.23283,1.23331,1.23275,1.23292,632299990.0
2005-06-08 12:30:00,1.23269,1.23328,1.2326,1.23328,492600003.0
2005-06-08 12:31:00,1.2335,1.2335,1.23306,1.2331,493799996.0
2005-06-08 12:32:00,1.23347,1.23347,1.23298,1.23304,439800004.0
2005-06-08 12:33:00,1.23293,1.23332,1.23291,1.23319,737599997.0
2005-06-08 12:34:00,1.23284,1.23321,1.23282,1.23305,573200005.0
2005-06-08 12:35:00,1.23299,1.23307,1.2327,1.23276,406499990.0
2005-06-08 12:36:00,1.23264,1.23273,1.23237,1.23266,577800007.0
2005-06-08 12:37:00,1.23246,1.23257,1.2323,1.23238,726400008.0
2005-06-08 12:38:00,1.23215,1.23236,1.23203,1.23222,648600002.0
2005-06-08 12:39:00,1.23248,1.23254,1.23226,1.23243,515500005.0
2005-06-08 12:40:00,1.23245,1.23246,1.23214,1.2322,471699994.0
2005-06-08 12:41:00,1.23215,1.23229,1.23196,1.2322,349299993.0
2005-06-08 12:42:00,1.23236,1.23258,1.23216,1.23258,468699995.0
2005-06-08 12:43:00,1.23243,1.23257,1.23224,1.23244,795500001.0
2005-06-08 12:44:00,1.23231,1.23242,1.2322,1.23228,442499998.0
2005-06-08 12:45:00,1.23203,1.23244,1.23193,1.23244,377900006.0
2005-06-08 12:46:00,1.23242,1.23244,1.23225,1.23234,376900003.0
2005-06-08 12:47:00,1.23233,1.23245,1.23217,1.23228,412100005.0
2005-06-08 12:48:00,1.23218,1.23228,1.23214,1.23217,346299997.0
2005-06-08 12:49:00,1.2323,1.23235,1.23202,1.23206,807100001.0
2005-06-08 12:50:00,1.23207,1.23235,1.23198,1.23235,468200001.0
2005-06-08 12:51:00,1.23196,1.23245,1.23191,1.23233,546999998.0
2005-06-08 12:52:00,1.23241,1.23255,1.23235,1.23248,537100007.0
2005-06-08 12:53:00,1.23245,1.23256,1.23219,1.23232,819399996.0
2005-06-08 12:54:00,1.23233,1.2324,1.23194,1.23208,812900009.0
2005-06-08 12:55:00,1.23209,1.23221,1.23193,1.23208,356500009.0
2005-06-08 12:56:00,1.2321,1.2323,1.2321,1.23227,708999996.0
2005-06-08 12:57:00,1.23191,1.23213,1.23187,1.23199,396199999.0
2005-06-08 12:58:00,1.23224,1.23231,1.23217,1.23224,349300004.0
2005-06-08 12:59:00,1.23224,1.2324,1.23222,1.23235,502999999.0
2005-06-08 13:00:00,1.23239,1.23248,1.23202,1.23224,611799990.0
2005-06-08 13:01:00,1.23248,1.23248,1.23162,1.23162,843000006.0
2005-06-08 13:02:00,1.23237,1.23249,1.23237,1.2324,479799998.0
2005-06-08 13:03:00,1.23224,1.23246,1.23219,1.23246,598099999.0
2005-06-08 13:04:00,1.23227,1.2326,1.23199,1.2326,637300005.0
2005-06-08 13:05:00,1.23231,1.23263,1.23231,1.23259,621099998.0
2005-06-08 13:06:00,1.23257,1.23257,1.23228,1.23239,558899988.0
2005-06-08 13:07:00,1.23254,1.23261,1.23228,1.2323,567200006.0
2005-06-08 13:08:00,1.23266,1.23275,1.23241,1.23249,575999988.0
2005-06-08 13:09:00,1.23269,1.23283,1.23242,1.23281,566100004.0
2005-06-08 13:10:00,1.23267,1.23291,1.23253,1.2328,364400001.0
2005-06-08 13:11:00,1.23265,1.23272,1.23246,1.23252,294300005.0
2005-06-08 13:12:00,1.23221,1.23247,1.23208,1.2321,424699995.0
2005-06-08 13:13:00,1.23235,1.23245,1.23218,1.2323,370099999.0
2005-06-08 13:14:00,1.23222,1.23275,1.23217,1.23275,206000000.0
2005-06-08 13:15:00,1.2326,1.23268,1.23238,1.23262,764199996.0
2005-06-08 13:16:00,1.23229,1.23278,1.23224,1.23268,435500004.0
2005-06-08 13:17:00,1.23251,1.23273,1.2324,1.23246,464499999.0
2005-06-08 13:18:00,1.23255,1.23266,1.23231,1.23248,441300006.0
2005-06-08 13:19:00,1.2323,1.23264,1.23218,1.23255,489600009.0
2005-06-08 13:20:00,1.23242,1.23255,1.23217,1.23225,606300010.0
2005-06-08 13:21:00,1.23243,1.23256,1.23214,1.23239,297800001.0
2005-06-08 13:22:00,1.23244,1.23255,1.23214,1.23235,486299999.0
2005-06-08 13:23:00,1.23225,1.23243,1.23221,1.23232,415600002.0
2005-06-08 13:24:00,1.23229,1.23231,1.23206,1.23206,553399997.0
2005-06-08 13:25:00,1.23236,1.23236,1.23203,1.23214,513999998.0
2005-06-08 13:26:00,1.23179,1.23228,1.23179,1.23207,398099999.0
2005-06-08 13:27:00,1.23207,1.2323,1.23201,1.23212,591000001.0
2005-06-08 13:28:00,1.23242,1.23248,1.2322,1.23231,445899999.0
2005-06-08 13:29:00,1.23232,1.23245,1.2321,1.23212,467000006.0
2005-06-08 13:30:00,1.23204,1.23236,1.23204,1.23229,420399996.0
2005-06-08 13:31:00,1.23207,1.23215,1.2318,1.23194,545799996.0
2005-06-08 13:32:00,1.23185,1.23202,1.23176,1.23177,735400011.0
2005-06-08 13:33:00,1.23184,1.23206,1.23169,1.23192,972999997.0
2005-06-08 13:34:00,1.23172,1.23217,1.23162,1.232,454099998.0
2005-06-08 13:35:00,1.23212,1.23218,1.23189,1.23204,418299997.0
2005-06-08 13:36:00,1.23239,1.23239,1.23227,1.23227,94000001.0
2005-06-08 13:37:00,1.23211,1.23238,1.23191,1.23229,616899999.0
2005-06-08 13:38:00,1.23247,1.23248,1.23194,1.23194,484700006.0
2005-06-08 13:39:00,1.23237,1.23258,1.23218,1.23238,463299995.0
2005-06-08 13:40:00,1.23266,1.23266,1.23245,1.23245,672399993.0
2005-06-08 13:41:00,1.23221,1.23243,1.23208,1.23231,467399999.0
2005-06-08 13:42:00,1.23208,1.23244,1.23203,1.23231,920900002.0
2005-06-08 13:43:00,1.23257,1.23262,1.23251,1.23254,739300000.0
2005-06-08 13:44:00,1.23242,1.23249,1.23206,1.23233,474300004.0
2005-06-08 13:45:00,1.23278,1.23307,1.23278,1.233,184699997.0
2005-06-08 13:46:00,1.23296,1.23306,1.23268,1.23274,450099999.0
2005-06-08 13:47:00,1.23282,1.2329,1.23263,1.23272,517599997.0
2005-06-08 13:48:00,1.23292,1.23293,1.23231,1.23277,583199999.0
2005-06-08 13:49:00,1.23287,1.23296,1.23272,1.23283,445300006.0
2005-06-08 13:50:00,1.23255,1.23297,1.23255,1.23296,517499998.0
2005-06-08 13:51:00,1.23252,1.23282,1.23243,1.23282,516299993.0
2005-06-08 13:52:00,1.23243,1.23292,1.23243,1.23269,804700003.0
2005-06-08 13:53:00,1.23238,1.23257,1.23224,1.2324,651199994.0
2005-06-08 13:54:00,1.23215,1.23278,1.23215,1.23251,430600005.0
2005-06-08 13:55:00,1.23226,1.23251,1.23216,1.23251,474100001.0
2005-06-08 13:56:00,1.23223,1.23248,1.23223,1.23241,400299994.0
2005-06-08 13:57:00,1.23245,1.23257,1.23207,1.23214,626299998.0
2005-06-08 13:58:00,1.23227,1.23254,1.2321,1.23225,522000000.0
2005-06-08 13:59:00,1.23226,1.2324,1.23221,1.23227,370899999.0
2005-06-08 14:00:00,1.23197,1.23221,1.23184,1.23197,879700008.0
2005-06-08 14:01:00,1.23185,1.23211,1.23174,1.23185,575299995.0
2005-06-08 14:02:00,1.23218,1.23218,1.23201,1.23209,485000003.0
2005-06-08 14:03:00,1.23201,1.23201,1.23182,1.23189,409600001.0
2005-06-08 14:04:00,1.2317,1.23207,1.23158,1.23207,280700005.0
2005-06-08 14:05:00,1.23192,1.23234,1.2319,1.23234,348800001.0
2005-06-08 14:06:00,1.23222,1.23251,1.23222,1.23247,496900002.0
2005-06-08 14:07:00,1.2322,1.23256,1.23219,1.23256,449300001.0
2005-06-08 14:08:00,1.23239,1.23256,1.232,1.23256,816699989.0
2005-06-08 14:09:00,1.23245,1.23284,1.23245,1.23271,775099995.0
2005-06-08 14:10:00,1.23255,1.2329,1.23206,1.23271,470199998.0
2005-06-08 14:11:00,1.2328,1.23283,1.23214,1.23253,477600002.0
2005-06-08 14:12:00,1.23244,1.23244,1.23207,1.23207,301200002.0
2005-06-08 14:13:00,1.23206,1.23226,1.23202,1.23213,627299997.0
2005-06-08 14:14:00,1.23225,1.23225,1.23206,1.23208,545100003.0
2005-06-08 14:15:00,1.23213,1.23226,1.23193,1.23205,370200000.0
2005-06-08 14:16:00,1.2319,1.2323,1.23184,1.23215,567600007.0
2005-06-08 14:17:00,1.23234,1.23265,1.2323,1.23248,519100001.0
2005-06-08 14:18:00,1.2325,1.2325,1.23238,1.23239,414599999.0
2005-06-08 14:19:00,1.23232,1.23232,1.23207,1.23207,375499997.0
2005-06-08 14:20:00,1.23175,1.23217,1.23174,1.23198,438400007.0
2005-06-08 14:21:00,1.23201,1.23222,1.23197,1.23206,290500000.0
2005-06-08 14:22:00,1.23179,1.23216,1.23168,1.23216,361900001.0
2005-06-08 14:23:00,1.23188,1.23245,1.23188,1.23245,344500006.0
2005-06-08 14:24:00,1.23233,1.23247,1.23233,1.23233,514299994.0
2005-06-08 14:25:00,1.23232,1.23238,1.23204,1.23228,1143100003.0
2005-06-08 14:26:00,1.23225,1.23238,1.2321,1.23226,740699988.0
2005-06-08 14:27:00,1.23194,1.23233,1.2319,1.2321,423900004.0
2005-06-08 14:28:00,1.23212,1.23229,1.23182,1.23213,577299997.0
2005-06-08 14:29:00,1.23195,1.23236,1.23195,1.23209,645999999.0
2005-06-08 14:30:00,1.23222,1.23239,1.23206,1.23239,604799999.0
2005-06-08 14:31:00,1.2322,1.23225,1.23189,1.23199,481400003.0
2005-06-08 14:32:00,1.23207,1.23225,1.23182,1.23199,725699996.0
2005-06-08 14:33:00,1.23223,1.23223,1.23177,1.23189,691700009.0
2005-06-08 14:34:00,1.23186,1.232,1.23168,1.23183,497000004.0
2005-06-08 14:35:00,1.23192,1.23192,1.23162,1.23169,524800003.0
2005-06-08 14:36:00,1.23152,1.23161,1.23142,1.2315,237899998.0
2005-06-08 14:37:00,1.23136,1.23166,1.23136,1.2316,651600002.0
2005-06-08 14:38:00,1.23173,1.2318,1.2316,1.2316,630200001.0
2005-06-08 14:39:00,1.23156,1.23199,1.23154,1.23199,447500005.0
2005-06-08 14:40:00,1.23174,1.23193,1.23171,1.23188,320799995.0
2005-06-08 14:41:00,1.23192,1.23197,1.23172,1.23184,413400003.0
2005-06-08 14:42:00,1.23187,1.23213,1.23187,1.23205,488299998.0
2005-06-08 14:43:00,1.23206,1.23206,1.2315,1.23183,411400008.0
2005-06-08 14:44:00,1.23163,1.23206,1.23163,1.23191,290500007.0
2005-06-08 14:45:00,1.23179,1.23179,1.23134,1.23138,339199998.0
2005-06-08 14:46:00,1.2312,1.23169,1.23113,1.23152,588100005.0
2005-06-08 14:47:00,1.23193,1.23216,1.23192,1.232,236900001.0
2005-06-08 14:48:00,1.23217,1.23217,1.2318,1.23204,516000000.0
2005-06-08 14:49:00,1.23198,1.23216,1.23172,1.232,508399992.0
2005-06-08 14:50:00,1.23187,1.232,1.23169,1.23183,775200010.0
2005-06-08 14:51:00,1.23187,1.23198,1.23173,1.23198,657400005.0
2005-06-08 14:52:00,1.23142,1.23204,1.23142,1.23183,779700001.0
2005-06-08 14:53:00,1.23178,1.23194,1.23169,1.23176,380399999.0
2005-06-08 14:54:00,1.23172,1.23191,1.23141,1.23153,681199989.0
2005-06-08 14:55:00,1.2316,1.2317,1.2316,1.2317,337000002.0
2005-06-08 14:56:00,1.2315,1.2316,1.2315,1.2315,337000002.0
2005-06-08 14:57:00,1.2316,1.2316,1.2315,1.2316,337000002.0
2005-06-08 14:58:00,1.2315,1.2315,1.2314,1.2315,337000002.0
2005-06-08 14:59:00,1.2314,1.2314,1.2312,1.2312,337000002.0
2005-06-08 15:00:00,1.2313,1.2313,1.2311,1.2312,337000002.0
2005-06-08 15:01:00,1.2311,1.2312,1.2311,1.2311,337000002.0
2005-06-08 15:02:00,1.2311,1.2313,1.2311,1.2313,337000002.0
2005-06-08 15:03:00,1.2314,1.2314,1.2313,1.2313,337000002.0
2005-06-08 15:04:00,1.2314,1.2314,1.2313,1.2313,337000002.0
2005-06-08 15:05:00,1.2312,1.2313,1.2312,1.2312,337000002.0
2005-06-08 15:06:00,1.23121,1.23132,1.23109,1.23128,337000002.0
2005-06-08 15:07:00,1.23098,1.23138,1.23098,1.23138,287600003.0
2005-06-08 15:08:00,1.23105,1.23134,1.23091,1.23122,299600003.0
2005-06-08 15:09:00,1.23125,1.23136,1.23103,1.23122,488399996.0
2005-06-08 15:10:00,1.2314,1.2314,1.23105,1.23109,282900005.0
2005-06-08 15:11:00,1.23118,1.23149,1.23118,1.23149,308899997.0
2005-06-08 15:12:00,1.23118,1.23144,1.23118,1.23141,384999997.0
2005-06-08 15:13:00,1.2314,1.2314,1.2313,1.2313,404100004.0
2005-06-08 15:15:00,1.2314,1.2315,1.2314,1.2315,404100004.0
2005-06-08 15:16:00,1.2314,1.2315,1.2314,1.2314,404100004.0
2005-06-08 15:17:00,1.2315,1.2316,1.2315,1.2316,404100004.0
2005-06-08 15:18:00,1.2315,1.2316,1.2314,1.2316,404100004.0
2005-06-08 15:19:00,1.2316,1.2317,1.2316,1.2317,404100004.0
2005-06-08 15:20:00,1.2316,1.2317,1.2315,1.2315,404100004.0
2005-06-08 15:21:00,1.2316,1.2316,1.2315,1.2316,404100004.0
2005-06-08 15:22:00,1.2317,1.2318,1.2316,1.2318,404100004.0
2005-06-08 15:23:00,1.2319,1.232,1.2318,1.2319,404100004.0
2005-06-08 15:24:00,1.232,1.2321,1.2319,1.232,404100004.0
2005-06-08 15:25:00,1.2321,1.2324,1.232,1.2323,404100004.0
2005-06-08 15:26:00,1.2324,1.2326,1.2323,1.2323,404100004.0
2005-06-08 15:27:00,1.2324,1.2324,1.2323,1.2323,404100004.0
2005-06-08 15:28:00,1.2324,1.2324,1.232,1.232,404100004.0
2005-06-08 15:29:00,1.2321,1.2321,1.232,1.232,404100004.0
2005-06-08 15:30:00,1.2321,1.2321,1.2321,1.2321,404100004.0
2005-06-08 15:31:00,1.232,1.2321,1.2317,1.2318,404100004.0
2005-06-08 15:32:00,1.2317,1.2319,1.2316,1.2316,404100004.0
2005-06-08 15:33:00,1.2317,1.2317,1.2316,1.2316,404100004.0
2005-06-08 15:34:00,1.2315,1.2317,1.2315,1.2316,404100004.0
2005-06-08 15:35:00,1.2317,1.2317,1.2316,1.2316,404100004.0
2005-06-08 15:36:00,1.2316,1.2317,1.2315,1.2315,404100004.0
2005-06-08 15:37:00,1.2314,1.2314,1.2313,1.2314,404100004.0
2005-06-08 15:38:00,1.2313,1.2314,1.2313,1.2314,404100004.0
2005-06-08 15:39:00,1.2313,1.2314,1.2313,1.2313,404100004.0
2005-06-08 15:40:00,1.2313,1.2314,1.231,1.2311,404100004.0
2005-06-08 15:41:00,1.2312,1.2314,1.2312,1.2314,404100004.0
2005-06-08 15:42:00,1.2313,1.2313,1.2311,1.2313,404100004.0
2005-06-08 15:43:00,1.2314,1.2314,1.2313,1.2314,404100004.0
2005-06-08 15:44:00,1.2315,1.2315,1.2314,1.2314,404100004.0
2005-06-08 15:45:00,1.2312,1.2314,1.2311,1.2314,404100004.0
2005-06-08 15:46:00,1.2315,1.2317,1.2314,1.2317,404100004.0
2005-06-08 15:47:00,1.2316,1.2318,1.2316,1.2318,404100004.0
2005-06-08 15:48:00,1.2317,1.2317,1.2314,1.2314,404100004.0
2005-06-08 15:49:00,1.2315,1.2316,1.2315,1.2316,404100004.0
2005-06-08 15:50:00,1.2315,1.2316,1.2314,1.2314,404100004.0
2005-06-08 15:51:00,1.2314,1.2317,1.2314,1.2315,404100004.0
2005-06-08 15:52:00,1.2316,1.2316,1.2316,1.2316,404100004.0
2005-06-08 15:53:00,1.2315,1.2316,1.2315,1.2316,404100004.0
2005-06-08 15:54:00,1.2317,1.2321,1.2317,1.232,404100004.0
2005-06-08 15:55:00,1.2319,1.2321,1.2319,1.2321,404100004.0
2005-06-08 15:56:00,1.2323,1.2326,1.2321,1.2323,404100004.0
2005-06-08 15:57:00,1.2324,1.2324,1.2323,1.2324,404100004.0
2005-06-08 15:58:00,1.2323,1.2326,1.2323,1.2326,404100004.0
2005-06-08 15:59:00,1.2328,1.2328,1.2324,1.2324,404100004.0
2005-06-08 16:00:00,1.2323,1.2323,1.232,1.2321,404100004.0
2005-06-08 16:01:00,1.2323,1.2327,1.2321,1.2326,404100004.0
2005-06-08 16:02:00,1.2327,1.2327,1.2321,1.2323,404100004.0
2005-06-08 16:03:00,1.2321,1.2324,1.2321,1.2324,404100004.0
2005-06-08 16:04:00,1.2323,1.2326,1.2323,1.2326,404100004.0
2005-06-08 16:05:00,1.2324,1.2326,1.2324,1.2324,404100004.0
2005-06-08 16:06:00,1.2323,1.2323,1.2321,1.2321,404100004.0
2005-06-08 16:10:00,1.2323,1.2324,1.2321,1.2324,404100004.0
2005-06-08 16:11:00,1.2324,1.2324,1.2321,1.2323,404100004.0
2005-06-08 16:13:00,1.23157,1.23253,1.23157,1.23253,404100004.0
2005-06-08 16:15:00,1.2323,1.2324,1.2323,1.2324,611300005.0
2005-06-08 16:16:00,1.23247,1.23255,1.23214,1.23214,611300005.0
2005-06-08 16:17:00,1.23238,1.23261,1.23233,1.23258,460500004.0
2005-06-08 16:18:00,1.23251,1.2328,1.23243,1.23262,667900000.0
2005-06-08 16:19:00,1.23273,1.23303,1.2327,1.23289,583499996.0
2005-06-08 16:20:00,1.23294,1.23307,1.23269,1.23284,513900010.0
2005-06-08 16:21:00,1.23285,1.23286,1.23243,1.23263,614299993.0
2005-06-08 16:22:00,1.23256,1.23271,1.23233,1.23236,349299992.0
2005-06-08 16:23:00,1.23222,1.23252,1.23216,1.23248,508099993.0
2005-06-08 16:24:00,1.2323,1.23252,1.23226,1.23236,619600007.0
2005-06-08 16:25:00,1.23236,1.23266,1.23227,1.23263,546300005.0
2005-06-08 16:26:00,1.23234,1.23281,1.23234,1.23237,474600002.0
2005-06-08 16:27:00,1.23228,1.23261,1.23202,1.23228,671399998.0
2005-06-08 16:28:00,1.23222,1.2324,1.23214,1.23224,689200012.0
2005-06-08 16:29:00,1.23234,1.2325,1.23229,1.23243,530999997.0
2005-06-08 16:30:00,1.23254,1.23269,1.23241,1.23255,505099995.0
2005-06-08 16:31:00,1.23287,1.23287,1.23245,1.23255,519100001.0
2005-06-08 16:32:00,1.23261,1.23285,1.23258,1.23274,576200000.0
2005-06-08 16:33:00,1.23269,1.23289,1.23261,1.23286,854600005.0
2005-06-08 16:34:00,1.23249,1.2327,1.23244,1.23269,608800004.0
2005-06-08 16:35:00,1.23285,1.23292,1.23274,1.23285,617400009.0
2005-06-08 16:36:00,1.23274,1.23284,1.23264,1.23279,295599997.0
2005-06-08 16:37:00,1.23262,1.23269,1.23249,1.23249,359599993.0
2005-06-08 16:38:00,1.23227,1.2324,1.23207,1.23214,511899998.0
2005-06-08 16:39:00,1.23218,1.23218,1.232,1.232,347199999.0
2005-06-08 16:40:00,1.23207,1.23209,1.23182,1.23194,617899999.0
2005-06-08 16:41:00,1.23195,1.23195,1.23173,1.23187,645100003.0
2005-06-08 16:42:00,1.23184,1.23208,1.23168,1.23208,372000000.0
2005-06-08 16:43:00,1.232,1.23219,1.23187,1.23204,558199996.0
2005-06-08 16:44:00,1.23193,1.2321,1.23177,1.23195,689500000.0
2005-06-08 16:45:00,1.23207,1.23219,1.2319,1.23199,504700005.0
2005-06-08 16:46:00,1.232,1.2321,1.23173,1.23194,384900004.0
2005-06-08 16:47:00,1.23207,1.23217,1.23187,1.23212,701799989.0
2005-06-08 16:48:00,1.23185,1.23208,1.23172,1.23191,770899992.0
2005-06-08 16:49:00,1.23185,1.23207,1.23171,1.23205,762500013.0
2005-06-08 16:50:00,1.23153,1.23199,1.23148,1.23172,644199999.0
2005-06-08 16:51:00,1.23208,1.23211,1.23194,1.23194,420800001.0
2005-06-08 16:52:00,1.23191,1.23202,1.23172,1.2319,510500003.0
2005-06-08 16:53:00,1.23179,1.23206,1.23177,1.23191,418799999.0
2005-06-08 16:54:00,1.23199,1.23207,1.23171,1.2319,386800000.0
2005-06-08 16:55:00,1.232,1.23217,1.23191,1.23205,529599996.0
2005-06-08 16:56:00,1.23218,1.23235,1.23203,1.23209,491800005.0
2005-06-08 16:57:00,1.23235,1.23268,1.23225,1.23256,359199999.0
2005-06-08 16:58:00,1.23267,1.23275,1.23253,1.23275,331899995.0
2005-06-08 16:59:00,1.23263,1.23263,1.23233,1.2325,357200001.0
2005-06-08 17:00:00,1.23265,1.23274,1.2325,1.23264,226100001.0
2005-06-08 17:01:00,1.23265,1.23265,1.23231,1.23237,300800005.0
2005-06-08 17:02:00,1.23222,1.23222,1.23195,1.23196,368400002.0
2005-06-08 17:03:00,1.2322,1.23239,1.23205,1.23227,711400004.0
2005-06-08 17:04:00,1.23215,1.23226,1.23191,1.23191,409200004.0
2005-06-08 17:05:00,1.23229,1.23248,1.23209,1.23227,512300000.0
2005-06-08 17:06:00,1.23228,1.23255,1.23214,1.23243,262699999.0
2005-06-08 17:07:00,1.23252,1.23258,1.23231,1.23231,509600000.0
2005-06-08 17:08:00,1.23217,1.2324,1.23215,1.23215,451299995.0
2005-06-08 17:09:00,1.23208,1.23249,1.23205,1.23249,442000000.0
2005-06-08 17:10:00,1.23267,1.23272,1.23241,1.23254,660400006.0
2005-06-08 17:11:00,1.2326,1.23266,1.23243,1.23243,433000004.0
2005-06-08 17:12:00,1.23263,1.23263,1.23235,1.23243,375999994.0
2005-06-08 17:13:00,1.23227,1.23257,1.23219,1.23257,389800001.0
2005-06-08 17:14:00,1.23249,1.23249,1.23232,1.23239,437399985.0
2005-06-08 17:15:00,1.2326,1.2326,1.23212,1.23239,503400005.0
2005-06-08 17:16:00,1.23236,1.2327,1.23236,1.23252,542500009.0
2005-06-08 17:17:00,1.2324,1.23268,1.23228,1.23233,401099994.0
2005-06-08 17:18:00,1.2323,1.23248,1.23217,1.23217,365100001.0
2005-06-08 17:19:00,1.2324,1.23251,1.23219,1.23244,635600010.0
2005-06-08 17:20:00,1.23243,1.23267,1.23227,1.23253,328300002.0
2005-06-08 17:21:00,1.23262,1.23262,1.23239,1.23242,243300002.0
2005-06-08 17:22:00,1.23258,1.23267,1.23234,1.23267,559499997.0
2005-06-08 17:23:00,1.23276,1.23296,1.23276,1.23285,221799996.0
2005-06-08 17:24:00,1.23287,1.23299,1.23274,1.23281,515499998.0
2005-06-08 17:25:00,1.2329,1.23308,1.23277,1.23308,546000001.0
2005-06-08 17:26:00,1.23304,1.23321,1.23301,1.23315,620599992.0
2005-06-08 17:27:00,1.23297,1.23306,1.23285,1.23306,581900002.0
2005-06-08 17:28:00,1.23295,1.23306,1.23287,1.23302,555300002.0
2005-06-08 17:29:00,1.23307,1.23324,1.23304,1.23311,657800001.0
2005-06-08 17:30:00,1.23316,1.23331,1.23309,1.23309,777000009.0
2005-06-08 17:31:00,1.2331,1.2332,1.23279,1.23293,737300008.0
2005-06-08 17:32:00,1.23241,1.23305,1.23239,1.23298,516300001.0
2005-06-08 17:33:00,1.23302,1.23302,1.2327,1.23275,293700001.0
2005-06-08 17:34:00,1.23286,1.23293,1.23259,1.2326,325699999.0
2005-06-08 17:35:00,1.2324,1.2324,1.23218,1.23233,325099997.0
2005-06-08 17:36:00,1.2324,1.23246,1.23217,1.23235,802700005.0
2005-06-08 17:37:00,1.23238,1.23238,1.23215,1.23217,272600000.0
2005-06-08 17:38:00,1.2321,1.23214,1.23179,1.23201,544300000.0
2005-06-08 17:39:00,1.23187,1.23236,1.23175,1.23236,415800005.0
2005-06-08 17:40:00,1.23223,1.23264,1.23217,1.23264,545900012.0
2005-06-08 17:41:00,1.23298,1.23376,1.23298,1.23362,278100004.0
2005-06-08 17:42:00,1.23354,1.23363,1.23341,1.23341,448100004.0
2005-06-08 17:43:00,1.23323,1.23338,1.23314,1.23326,392600002.0
2005-06-08 17:44:00,1.2332,1.23342,1.23312,1.23314,642900004.0
2005-06-08 17:45:00,1.2334,1.23364,1.23337,1.23348,677100001.0
2005-06-08 17:46:00,1.234,1.2345,1.23389,1.23438,357300003.0
2005-06-08 17:47:00,1.23437,1.23508,1.23436,1.235,587700008.0
2005-06-08 17:48:00,1.235,1.235,1.23387,1.23387,292799998.0
2005-06-08 17:49:00,1.23409,1.23423,1.23379,1.23379,581100003.0
2005-06-08 17:50:00,1.23354,1.23354,1.23302,1.23319,669899993.0
2005-06-08 17:51:00,1.2332,1.2332,1.2327,1.23274,332399997.0
2005-06-08 17:52:00,1.23265,1.23277,1.23245,1.23272,601899999.0
2005-06-08 17:53:00,1.23235,1.23263,1.23235,1.23256,565999999.0
2005-06-08 17:54:00,1.23262,1.2327,1.23252,1.23262,566000007.0
2005-06-08 17:55:00,1.23244,1.23253,1.23236,1.23249,553100004.0
2005-06-08 17:56:00,1.23237,1.23237,1.23162,1.23168,661700001.0
2005-06-08 17:57:00,1.23144,1.23169,1.23135,1.23169,358800008.0
2005-06-08 17:58:00,1.2316,1.2316,1.23121,1.23137,421900000.0
2005-06-08 17:59:00,1.23151,1.23177,1.23151,1.23176,477900002.0
2005-06-08 18:00:00,1.23172,1.2318,1.2316,1.23165,702100002.0
2005-06-08 18:01:00,1.2317,1.2317,1.2316,1.2316,1943899995.0
2005-06-08 18:02:00,1.2316,1.2319,1.2316,1.2318,1943899995.0
2005-06-08 18:03:00,1.2316,1.2318,1.2316,1.2318,1943899995.0
2005-06-08 18:04:00,1.2319,1.2319,1.2314,1.2314,1943899995.0
2005-06-08 18:05:00,1.2313,1.2314,1.231,1.2312,1943899995.0
2005-06-08 18:06:00,1.2313,1.2315,1.2312,1.2315,1943899995.0
2005-06-08 18:07:00,1.2316,1.2317,1.2314,1.2317,1943899995.0
2005-06-08 18:08:00,1.2316,1.2317,1.2315,1.2315,1943899995.0
2005-06-08 18:09:00,1.2315,1.2318,1.2315,1.2317,1943899995.0
2005-06-08 18:10:00,1.2318,1.2318,1.2317,1.2317,1943899995.0
2005-06-08 18:11:00,1.2316,1.2317,1.2316,1.2316,1943899995.0
2005-06-08 18:12:00,1.2315,1.2315,1.2311,1.2311,1943899995.0
2005-06-08 18:13:00,1.2312,1.2313,1.2311,1.2311,1943899995.0
2005-06-08 18:14:00,1.231,1.2311,1.231,1.2311,1943899995.0
2005-06-08 18:15:00,1.2308,1.2308,1.23,1.2301,1943899995.0
2005-06-08 18:16:00,1.23,1.2304,1.23,1.2303,1943899995.0
2005-06-08 18:17:00,1.2304,1.2304,1.2301,1.2303,1943899995.0
2005-06-08 18:18:00,1.2304,1.2304,1.2301,1.2304,1943899995.0
2005-06-08 18:19:00,1.2303,1.2307,1.2303,1.2304,1943899995.0
2005-06-08 18:20:00,1.2306,1.2306,1.2304,1.2304,1943899995.0
2005-06-08 18:21:00,1.2307,1.2307,1.2303,1.2304,1943899995.0
2005-06-08 18:22:00,1.2303,1.2304,1.2303,1.2304,1943899995.0
2005-06-08 18:23:00,1.2306,1.2306,1.2304,1.2304,1943899995.0
2005-06-08 18:24:00,1.2303,1.2304,1.2301,1.2304,1943899995.0
2005-06-08 18:25:00,1.2306,1.2306,1.2304,1.2304,1943899995.0
2005-06-08 18:26:00,1.2306,1.2308,1.2304,1.2308,1943899995.0
2005-06-08 18:27:00,1.2308,1.2308,1.2307,1.2307,1943899995.0
2005-06-08 18:29:00,1.2306,1.2308,1.2306,1.2307,1943899995.0
2005-06-08 18:30:00,1.2306,1.2307,1.2304,1.2306,1943899995.0
2005-06-08 18:31:00,1.2307,1.2307,1.2306,1.2307,1943899995.0
2005-06-08 18:32:00,1.2306,1.2306,1.2303,1.2303,1943899995.0
2005-06-08 18:33:00,1.2304,1.2304,1.2301,1.2303,1943899995.0
2005-06-08 18:34:00,1.2301,1.2301,1.23,1.23,1943899995.0
2005-06-08 18:35:00,1.2301,1.2301,1.2299,1.23,1943899995.0
2005-06-08 18:36:00,1.2299,1.2299,1.2295,1.2296,1943899995.0
2005-06-08 18:37:00,1.2294,1.2294,1.229,1.229,1943899995.0
2005-06-08 18:38:00,1.22907,1.22933,1.22907,1.22925,1943899995.0
2005-06-08 18:39:00,1.229,1.2291,1.2289,1.229,978800007.0
2005-06-08 18:40:00,1.2291,1.2292,1.229,1.2291,978800007.0
2005-06-08 18:41:00,1.229,1.229,1.2285,1.2285,978800007.0
2005-06-08 18:42:00,1.2285,1.2287,1.2285,1.2287,978800007.0
2005-06-08 18:43:00,1.2285,1.2285,1.2283,1.2283,978800007.0
2005-06-08 18:44:00,1.2284,1.2284,1.2281,1.2284,978800007.0
2005-06-08 18:45:00,1.22846,1.22888,1.22839,1.2287,978800007.0
2005-06-08 18:46:00,1.22881,1.22881,1.22825,1.22855,980300002.0
2005-06-08 18:47:00,1.22861,1.22897,1.22825,1.2286,1838800002.0
2005-06-08 18:48:00,1.2285,1.2287,1.2284,1.2285,2007100014.0
2005-06-08 18:49:00,1.2284,1.2284,1.2281,1.2284,2007100014.0
2005-06-08 18:50:00,1.22835,1.22866,1.22808,1.22843,2007100014.0
2005-06-08 18:51:00,1.2284,1.2284,1.2284,1.2284,1826000010.0
2005-06-08 18:52:00,1.2285,1.2288,1.2285,1.2288,1826000010.0
2005-06-08 18:53:00,1.2287,1.2287,1.2284,1.2287,1826000010.0
2005-06-08 18:54:00,1.2285,1.2288,1.2285,1.2285,1826000010.0
2005-06-08 18:55:00,1.2284,1.2285,1.2284,1.2284,1826000010.0
2005-06-08 18:56:00,1.2285,1.2287,1.2285,1.2287,1826000010.0
2005-06-08 18:57:00,1.2288,1.2288,1.2283,1.2283,1826000010.0
2005-06-08 18:58:00,1.2284,1.2284,1.2281,1.2281,1826000010.0
2005-06-08 18:59:00,1.2279,1.2281,1.2279,1.2279,1826000010.0
2005-06-08 19:00:00,1.228,1.2283,1.2278,1.2283,1826000010.0
2005-06-08 19:01:00,1.22832,1.22832,1.22774,1.22808,1826000010.0
2005-06-08 19:02:00,1.2279,1.22834,1.2279,1.22813,1509000011.0
2005-06-08 19:03:00,1.22828,1.22835,1.2282,1.22832,2085900005.0
2005-06-08 19:04:00,1.2279,1.2281,1.2279,1.2281,1014200001.0
2005-06-08 19:06:00,1.2278,1.2279,1.2278,1.2279,1014200001.0
2005-06-08 19:07:00,1.2278,1.2278,1.2276,1.2276,1014200001.0
2005-06-08 19:08:00,1.2278,1.2278,1.2273,1.2273,1014200001.0
2005-06-08 19:09:00,1.2272,1.2272,1.2261,1.2261,1014200001.0
2005-06-08 19:10:00,1.22626,1.22655,1.22623,1.22639,1014200001.0
2005-06-08 19:11:00,1.2263,1.2264,1.226,1.2261,1942199993.0
2005-06-08 19:12:00,1.22628,1.22651,1.22625,1.22638,1942199993.0
2005-06-08 19:13:00,1.22633,1.2266,1.22618,1.2266,855000004.0
2005-06-08 19:14:00,1.2266,1.22668,1.22653,1.2266,659800003.0
2005-06-08 19:15:00,1.2267,1.2267,1.2264,1.2264,725699994.0
2005-06-08 19:16:00,1.2263,1.2263,1.2263,1.2263,725699994.0
2005-06-08 19:17:00,1.2263,1.2264,1.2261,1.2261,725699994.0
2005-06-08 19:18:00,1.226,1.2261,1.2259,1.2261,725699994.0
2005-06-08 19:19:00,1.226,1.226,1.2259,1.2259,725699994.0
2005-06-08 19:20:00,1.2259,1.226,1.2258,1.2259,725699994.0
2005-06-08 19:21:00,1.2258,1.226,1.2257,1.2259,725699994.0
2005-06-08 19:22:00,1.22583,1.22616,1.22583,1.22616,725699994.0
2005-06-08 19:24:00,1.22614,1.22621,1.22593,1.22618,1900300008.0
2005-06-08 19:25:00,1.22608,1.22616,1.22602,1.22616,1746300015.0
2005-06-08 19:26:00,1.226,1.2261,1.226,1.226,1338299996.0
2005-06-08 19:27:00,1.2259,1.226,1.2248,1.2248,1338299996.0
2005-06-08 19:28:00,1.22491,1.22491,1.22426,1.22435,1338299996.0
2005-06-08 19:29:00,1.22439,1.22451,1.22386,1.22393,884100001.0
2005-06-08 19:30:00,1.2238,1.2238,1.2234,1.2235,2137700012.0
2005-06-08 19:31:00,1.2234,1.2238,1.2233,1.2237,2137700012.0
2005-06-08 19:32:00,1.2238,1.22433,1.22379,1.22396,2137700012.0
2005-06-08 19:33:00,1.2242,1.2244,1.2239,1.2243,1630899986.0
2005-06-08 19:34:00,1.2242,1.2243,1.224,1.224,1630899986.0
2005-06-08 19:35:00,1.2242,1.2244,1.224,1.2242,1630899986.0
2005-06-08 19:36:00,1.22409,1.22419,1.22381,1.22382,1630899986.0
2005-06-08 19:37:00,1.22368,1.22374,1.22323,1.22327,899100008.0
2005-06-08 19:38:00,1.2231,1.22331,1.22273,1.22301,1390700007.0
2005-06-08 19:39:00,1.2233,1.2235,1.2232,1.2235,1855499988.0
2005-06-08 19:40:00,1.2234,1.2235,1.2234,1.2235,1855499988.0
2005-06-08 19:41:00,1.22322,1.22322,1.22286,1.223,1855499988.0
2005-06-08 19:42:00,1.22302,1.2235,1.22302,1.2235,1884599992.0
2005-06-08 19:43:00,1.2237,1.22403,1.2237,1.22393,560500006.0
2005-06-08 19:44:00,1.22406,1.22422,1.22395,1.22397,1466799992.0
2005-06-08 19:45:00,1.22409,1.22414,1.22399,1.224,766700010.0
2005-06-08 19:46:00,1.22396,1.22397,1.2232,1.22375,1075000012.0
2005-06-08 19:47:00,1.22385,1.22392,1.22374,1.22383,1374000009.0
2005-06-08 19:48:00,1.224,1.2242,1.2239,1.2242,2078799996.0
2005-06-08 19:49:00,1.22404,1.22427,1.22388,1.22389,2078799996.0
2005-06-08 19:50:00,1.22379,1.22392,1.22366,1.22392,779700005.0
2005-06-08 19:51:00,1.22399,1.22431,1.22396,1.224,1243500011.0
2005-06-08 19:52:00,1.22394,1.22406,1.22372,1.22376,949500005.0
2005-06-08 19:53:00,1.22374,1.22409,1.22364,1.22394,1260800010.0
2005-06-08 19:54:00,1.22383,1.22397,1.22361,1.22397,1090300002.0
2005-06-08 19:55:00,1.22384,1.22405,1.22373,1.22393,828799998.0
2005-06-08 19:56:00,1.22387,1.22416,1.22345,1.22367,1987100025.0
2005-06-08 19:57:00,1.2243,1.2243,1.224,1.224,1517800004.0
2005-06-08 19:58:00,1.2239,1.224,1.2239,1.224,1517800004.0
2005-06-08 19:59:00,1.2239,1.2239,1.2239,1.2239,1517800004.0
2005-06-08 20:00:00,1.22369,1.22371,1.22334,1.2235,1517800004.0
2005-06-08 20:01:00,1.22356,1.22372,1.22346,1.22372,1499500005.0
2005-06-08 20:02:00,1.22354,1.22372,1.22337,1.22372,784799991.0
2005-06-08 20:03:00,1.22362,1.22371,1.2234,1.22345,692500004.0
2005-06-08 20:04:00,1.2235,1.2235,1.2233,1.2235,1336400001.0
2005-06-08 20:05:00,1.22341,1.22373,1.22332,1.22361,1336400001.0
2005-06-08 20:06:00,1.22362,1.22381,1.22335,1.22365,1501200006.0
2005-06-08 20:07:00,1.22371,1.22382,1.22341,1.2235,825600000.0
2005-06-08 20:08:00,1.2235,1.2235,1.2234,1.2234,989900011.0
2005-06-08 20:09:00,1.22326,1.2234,1.22314,1.22317,989900011.0
2005-06-08 20:10:00,1.2231,1.2231,1.22261,1.22278,1655300019.0
2005-06-08 20:11:00,1.22282,1.22282,1.22234,1.22249,1026099999.0
2005-06-08 20:12:00,1.2226,1.2226,1.2219,1.2219,1315300014.0
2005-06-08 20:13:00,1.22173,1.22228,1.22155,1.22214,1315300014.0
2005-06-08 20:14:00,1.22237,1.22271,1.22234,1.22236,1766600009.0
2005-06-08 20:15:00,1.2224,1.2227,1.2222,1.2224,846499997.0
2005-06-08 20:16:00,1.2226,1.2226,1.2224,1.2226,846499997.0
2005-06-08 20:17:00,1.2226,1.2226,1.22234,1.2224,846499997.0
2005-06-08 20:18:00,1.22214,1.22233,1.22196,1.22209,769799996.0
2005-06-08 20:19:00,1.22202,1.2221,1.22195,1.222,1195699994.0
2005-06-08 20:20:00,1.22199,1.22209,1.22162,1.22175,1526799999.0
2005-06-08 20:21:00,1.22163,1.22184,1.22163,1.22183,1035800000.0
2005-06-08 20:22:00,1.22168,1.22182,1.22146,1.22182,554000006.0
2005-06-08 20:23:00,1.2218,1.2218,1.22103,1.2211,1822500008.0
2005-06-08 20:24:00,1.22084,1.22099,1.22055,1.22099,777700012.0
2005-06-08 20:25:00,1.22072,1.22131,1.22062,1.22114,487899997.0
2005-06-08 20:26:00,1.22135,1.22144,1.22111,1.22119,1002999982.0
2005-06-08 20:27:00,1.22126,1.22154,1.22102,1.22137,2119000007.0
2005-06-08 20:28:00,1.2216,1.2218,1.2215,1.2218,1951700009.0
2005-06-08 20:29:00,1.2217,1.2219,1.2217,1.2218,1951700009.0
2005-06-08 20:30:00,1.2218,1.2218,1.2213,1.2213,1951700009.0
2005-06-08 20:31:00,1.2212,1.2217,1.2212,1.2217,1951700009.0
2005-06-08 20:32:00,1.2216,1.2217,1.2215,1.2216,1951700009.0
2005-06-08 20:33:00,1.2215,1.2219,1.2215,1.2218,1951700009.0
2005-06-08 20:34:00,1.2217,1.2219,1.2216,1.2217,1951700009.0
2005-06-08 20:35:00,1.22174,1.22246,1.22168,1.22227,1951700009.0
2005-06-08 20:36:00,1.2225,1.2225,1.22182,1.22212,1318900002.0
2005-06-08 20:37:00,1.2222,1.2223,1.2222,1.2222,1773300003.0
2005-06-08 20:38:00,1.2223,1.2224,1.2223,1.2223,1773300003.0
2005-06-08 20:39:00,1.2224,1.2226,1.2223,1.2226,1773300003.0
2005-06-08 20:40:00,1.22269,1.22305,1.22266,1.22287,1773300003.0
2005-06-08 20:41:00,1.22289,1.2231,1.22274,1.22295,1625800004.0
2005-06-08 20:42:00,1.22289,1.22309,1.22233,1.22298,1186000006.0
2005-06-08 20:43:00,1.2229,1.223,1.2229,1.2229,1404500001.0
2005-06-08 20:44:00,1.223,1.2233,1.223,1.2231,1404500001.0
2005-06-08 20:45:00,1.223,1.223,1.2227,1.2227,1404500001.0
2005-06-08 20:46:00,1.22258,1.22276,1.22223,1.22256,1404500001.0
2005-06-08 20:47:00,1.2224,1.2227,1.2224,1.2227,1879300003.0
2005-06-08 20:48:00,1.2226,1.2229,1.2226,1.2228,1879300003.0
2005-06-08 20:49:00,1.22277,1.22318,1.22275,1.22308,1879300003.0
2005-06-08 20:50:00,1.2233,1.2234,1.2232,1.2234,1534900002.0
2005-06-08 20:51:00,1.22321,1.22338,1.22285,1.22322,1534900002.0
2005-06-08 20:52:00,1.22294,1.22317,1.22261,1.22291,2012999994.0
2005-06-08 20:53:00,1.223,1.2235,1.223,1.2234,1582899998.0
2005-06-08 20:54:00,1.2234,1.2234,1.2233,1.2233,1582899998.0
2005-06-08 20:55:00,1.2234,1.2234,1.2233,1.2233,1582899998.0
2005-06-08 20:56:00,1.2234,1.2234,1.2233,1.2233,1582899998.0
2005-06-08 20:57:00,1.2234,1.2234,1.2232,1.2233,1582899998.0
2005-06-08 20:58:00,1.2235,1.2235,1.2234,1.2235,1582899998.0
2005-06-08 20:59:00,1.2234,1.2235,1.2233,1.2235,1582899998.0
2005-06-08 21:00:00,1.2234,1.2234,1.2232,1.2232,1582899998.0
2005-06-08 21:01:00,1.2231,1.2231,1.2227,1.2227,1582899998.0
2005-06-08 21:02:00,1.2228,1.2228,1.2226,1.2227,1582899998.0
2005-06-08 21:03:00,1.2226,1.2226,1.2226,1.2226,1582899998.0
2005-06-08 21:04:00,1.22245,1.22275,1.22216,1.2223,1582899998.0
2005-06-08 21:05:00,1.22255,1.22276,1.2223,1.22236,1581699997.0
2005-06-08 21:06:00,1.22245,1.2227,1.22212,1.22237,1070699998.0
2005-06-08 21:07:00,1.22245,1.22257,1.22218,1.2223,1599600010.0
2005-06-08 21:08:00,1.22238,1.22263,1.22235,1.22255,514500006.0
2005-06-08 21:09:00,1.22235,1.22278,1.22223,1.2227,885399996.0
2005-06-08 21:10:00,1.22262,1.22295,1.22243,1.22245,1300300002.0
2005-06-08 21:11:00,1.2232,1.2232,1.2231,1.2231,1528699991.0
2005-06-08 21:12:00,1.22295,1.22295,1.22258,1.22267,1528699991.0
2005-06-08 21:13:00,1.2229,1.2229,1.2228,1.2229,1133100001.0
2005-06-08 21:14:00,1.2228,1.2229,1.2227,1.2229,1133100001.0
2005-06-08 21:15:00,1.22283,1.22319,1.22262,1.22302,1133100001.0
2005-06-08 21:16:00,1.22308,1.2231,1.22251,1.22303,1182000005.0
2005-06-08 21:17:00,1.2232,1.2233,1.2232,1.2233,590600008.0
2005-06-08 21:18:00,1.22255,1.22319,1.22255,1.22319,590600008.0
2005-06-08 21:19:00,1.2231,1.22321,1.22248,1.22291,1683200009.0
2005-06-08 21:20:00,1.2231,1.2233,1.2231,1.2232,1956800013.0
2005-06-08 21:21:00,1.2231,1.2232,1.2231,1.2232,1956800013.0
2005-06-08 21:22:00,1.2231,1.2231,1.2231,1.2231,1956800013.0
2005-06-08 21:23:00,1.22312,1.2232,1.22275,1.22298,1956800013.0
2005-06-08 21:24:00,1.2232,1.2232,1.2231,1.2231,1001899996.0
2005-06-08 21:25:00,1.22255,1.22296,1.2223,1.22274,1001899996.0
2005-06-08 21:26:00,1.22256,1.22306,1.22252,1.223,1416499995.0
2005-06-08 21:27:00,1.22274,1.22293,1.22232,1.22281,1501699995.0
2005-06-08 21:28:00,1.22279,1.22289,1.22249,1.22255,923100002.0
2005-06-08 21:29:00,1.2224,1.22253,1.22226,1.22248,430500000.0
2005-06-08 21:30:00,1.22249,1.22249,1.22211,1.22217,520000006.0
2005-06-08 21:31:00,1.22217,1.22236,1.22209,1.2222,526499997.0
2005-06-08 21:33:00,1.22216,1.22251,1.22216,1.22251,1336799998.0
2005-06-08 21:34:00,1.2224,1.22248,1.22206,1.22237,1184299990.0
2005-06-08 21:35:00,1.22187,1.22243,1.22187,1.22238,1408299988.0
2005-06-08 21:36:00,1.22249,1.22249,1.22208,1.22239,646800000.0
2005-06-08 21:37:00,1.22229,1.22253,1.22228,1.22242,1057200015.0
2005-06-08 21:38:00,1.22259,1.22267,1.22255,1.22265,1053299998.0
2005-06-08 21:39:00,1.22237,1.22272,1.22236,1.22251,719700006.0
2005-06-08 21:40:00,1.22248,1.2227,1.22228,1.22247,1857199998.0
2005-06-08 21:41:00,1.22224,1.22264,1.22223,1.22255,1021500005.0
2005-06-08 21:42:00,1.22224,1.22264,1.2222,1.22244,1884100007.0
2005-06-08 21:43:00,1.22227,1.22264,1.22219,1.22256,1644099990.0
2005-06-08 21:44:00,1.2228,1.2228,1.2227,1.2228,1916100006.0
2005-06-08 21:45:00,1.22268,1.22282,1.22226,1.2225,1916100006.0
2005-06-08 21:46:00,1.2229,1.2229,1.2228,1.2228,838199998.0
2005-06-08 21:47:00,1.2228,1.2229,1.2228,1.2229,838199998.0
2005-06-08 21:48:00,1.22262,1.2227,1.22224,1.22246,838199998.0
2005-06-08 21:49:00,1.22234,1.2225,1.22228,1.22231,599700010.0
2005-06-08 21:50:00,1.22213,1.2225,1.22212,1.22224,636599996.0
2005-06-08 21:51:00,1.22229,1.22259,1.22225,1.22251,1526800009.0
2005-06-08 21:52:00,1.2225,1.22259,1.22221,1.22249,853300002.0
2005-06-08 21:53:00,1.22248,1.22254,1.22216,1.22243,1606000000.0
2005-06-08 21:54:00,1.22244,1.2225,1.22203,1.22232,1663600020.0
2005-06-08 21:55:00,1.22224,1.22243,1.22207,1.22233,739399997.0
2005-06-08 21:56:00,1.22235,1.22247,1.22187,1.22202,789899986.0
2005-06-08 21:57:00,1.22198,1.22229,1.22185,1.22204,1691900026.0
2005-06-08 21:58:00,1.22212,1.22237,1.22194,1.22218,1156499999.0
2005-06-08 21:59:00,1.22206,1.22229,1.22183,1.22197,1669500012.0
2005-06-08 22:00:00,1.222,1.22231,1.22189,1.22202,820400015.0
2005-06-08 22:01:00,1.22221,1.22229,1.22173,1.22209,1152700019.0
2005-06-08 22:02:00,1.2224,1.2224,1.2223,1.2224,1175900001.0
2005-06-08 22:03:00,1.22226,1.22236,1.22199,1.22217,1175900001.0
2005-06-08 22:04:00,1.22223,1.2223,1.22188,1.22191,1519000003.0
2005-06-08 22:05:00,1.22208,1.22229,1.22188,1.222,835400008.0
2005-06-08 22:06:00,1.22195,1.22236,1.22192,1.22219,1712499994.0
2005-06-08 22:07:00,1.2221,1.22231,1.22197,1.22214,402700005.0
2005-06-08 22:08:00,1.22247,1.22256,1.22242,1.22248,1505500014.0
2005-06-08 22:09:00,1.22234,1.22242,1.22197,1.22214,729000002.0
2005-06-08 22:10:00,1.2221,1.22237,1.22198,1.22218,1084099994.0
2005-06-08 22:11:00,1.22214,1.22239,1.22214,1.22232,486500005.0
2005-06-08 22:12:00,1.22235,1.22238,1.22204,1.22209,1968099991.0
2005-06-08 22:13:00,1.22234,1.22243,1.22229,1.22232,764500000.0
2005-06-08 22:14:00,1.22235,1.22244,1.22218,1.2222,655000005.0
2005-06-08 22:15:00,1.22195,1.22251,1.22195,1.22251,404500008.0
2005-06-08 22:16:00,1.22222,1.22255,1.22213,1.22236,1060599988.0
2005-06-08 22:17:00,1.22242,1.22251,1.22224,1.2223,585999999.0
2005-06-08 22:18:00,1.22247,1.22258,1.22227,1.22257,624199994.0
2005-06-08 22:19:00,1.22235,1.22243,1.22209,1.22217,440499998.0
2005-06-08 22:20:00,1.22224,1.22238,1.22204,1.2222,1014700010.0
2005-06-08 22:21:00,1.22244,1.22261,1.22244,1.22261,1440700004.0
2005-06-08 22:22:00,1.2226,1.2226,1.22208,1.22208,1031599999.0
2005-06-08 22:23:00,1.2223,1.22254,1.22208,1.22227,1990000000.0
2005-06-08 22:24:00,1.22252,1.2226,1.22218,1.22245,1608400008.0
2005-06-08 22:25:00,1.22254,1.22256,1.22229,1.22232,499300010.0
2005-06-08 22:26:00,1.22258,1.22262,1.22227,1.22252,742200004.0
2005-06-08 22:27:00,1.22228,1.22252,1.22219,1.22228,930100000.0
2005-06-08 22:28:00,1.22222,1.2226,1.22221,1.2226,541500002.0
2005-06-08 22:29:00,1.22213,1.2225,1.22208,1.22246,824200003.0
2005-06-08 22:30:00,1.22222,1.22256,1.22221,1.2223,1390199994.0
2005-06-08 22:31:00,1.22229,1.22262,1.22218,1.22242,804000008.0
2005-06-08 22:32:00,1.2225,1.22273,1.22232,1.22244,817600009.0
2005-06-08 22:33:00,1.22273,1.22273,1.22241,1.22258,1178000007.0
2005-06-08 22:34:00,1.22275,1.22283,1.22245,1.22274,1693299999.0
2005-06-08 22:35:00,1.22243,1.22275,1.22222,1.22259,1035800003.0
2005-06-08 22:36:00,1.22249,1.22267,1.22212,1.22245,1402299990.0
2005-06-08 22:37:00,1.22269,1.22269,1.22225,1.2223,1273799995.0
2005-06-08 22:38:00,1.22273,1.22273,1.22256,1.22256,283500001.0
2005-06-08 22:39:00,1.22229,1.22262,1.22216,1.22249,1329600002.0
2005-06-08 22:40:00,1.2228,1.223,1.2228,1.2229,1231600007.0
2005-06-08 22:41:00,1.22294,1.22301,1.22284,1.22292,1231600007.0
2005-06-08 22:42:00,1.22252,1.22297,1.22226,1.22286,1444300000.0
2005-06-08 22:43:00,1.22282,1.22298,1.22257,1.22298,620199995.0
2005-06-08 22:44:00,1.2228,1.22296,1.22273,1.22279,360900003.0
2005-06-08 22:45:00,1.22293,1.22311,1.22259,1.22276,1290500007.0
2005-06-08 22:46:00,1.22282,1.22292,1.22263,1.22269,633100003.0
2005-06-08 22:47:00,1.22277,1.2229,1.22258,1.2229,480400002.0
2005-06-08 22:48:00,1.22272,1.22309,1.22249,1.22292,1643700005.0
2005-06-08 22:49:00,1.22263,1.22307,1.22263,1.22298,860999996.0
2005-06-08 22:50:00,1.22276,1.22289,1.22257,1.22274,533300002.0
2005-06-08 22:51:00,1.2225,1.22282,1.22231,1.22271,600600004.0
2005-06-08 22:52:00,1.22253,1.22276,1.22232,1.22272,1668799998.0
2005-06-08 22:53:00,1.22257,1.22288,1.22229,1.22285,891899992.0
2005-06-08 22:54:00,1.22275,1.22298,1.22264,1.22274,479600001.0
2005-06-08 22:55:00,1.22293,1.22293,1.22245,1.22249,540299995.0
2005-06-08 22:56:00,1.22296,1.22323,1.22296,1.2232,410399997.0
2005-06-08 22:57:00,1.22326,1.22333,1.22288,1.22319,1193900006.0
2005-06-08 22:58:00,1.22277,1.22314,1.22241,1.22295,1076900004.0
2005-06-08 22:59:00,1.22298,1.22313,1.22245,1.22269,1401700003.0
2005-06-08 23:00:00,1.22235,1.22309,1.22235,1.22293,505799998.0
2005-06-08 23:01:00,1.22307,1.22308,1.22256,1.22265,507599995.0
2005-06-08 23:02:00,1.22272,1.22304,1.22264,1.22291,499500005.0
2005-06-08 23:03:00,1.22296,1.22312,1.22281,1.22286,523600008.0
2005-06-08 23:04:00,1.22292,1.22296,1.22241,1.22254,417000000.0
2005-06-08 23:05:00,1.22275,1.22293,1.22265,1.22287,555200000.0
2005-06-08 23:06:00,1.22279,1.22315,1.22271,1.22307,569300002.0
2005-06-08 23:07:00,1.22292,1.22326,1.2228,1.22309,523000005.0
2005-06-08 23:08:00,1.22259,1.22324,1.22257,1.22297,679600000.0
2005-06-08 23:09:00,1.22297,1.22324,1.22289,1.22292,568700000.0
2005-06-08 23:10:00,1.22284,1.22317,1.22282,1.22305,610699996.0
2005-06-08 23:11:00,1.22322,1.22325,1.22296,1.22296,461199999.0
2005-06-08 23:12:00,1.22295,1.22346,1.22286,1.22331,613900005.0
2005-06-08 23:13:00,1.22297,1.22336,1.22286,1.22318,699899993.0
2005-06-08 23:14:00,1.22313,1.2234,1.22306,1.22326,472799998.0
2005-06-08 23:15:00,1.22328,1.22344,1.22318,1.22321,445000008.0
2005-06-08 23:16:00,1.22315,1.22357,1.22307,1.22347,454599996.0
2005-06-08 23:17:00,1.22318,1.22341,1.22312,1.22322,348499997.0
2005-06-08 23:18:00,1.22337,1.22339,1.2231,1.22319,490599991.0
2005-06-08 23:19:00,1.22298,1.22338,1.22294,1.22338,682299994.0
2005-06-08 23:20:00,1.22318,1.22352,1.22316,1.22322,381700002.0
2005-06-08 23:21:00,1.22328,1.22354,1.2229,1.22345,531500004.0
2005-06-08 23:22:00,1.22314,1.22331,1.22306,1.22322,563700007.0
2005-06-08 23:23:00,1.2234,1.22342,1.22317,1.22324,450199995.0
2005-06-08 23:24:00,1.22305,1.2235,1.22297,1.2235,567399998.0
2005-06-08 23:25:00,1.22333,1.22344,1.22314,1.22326,502099997.0
2005-06-08 23:26:00,1.22305,1.22336,1.22294,1.22318,600699997.0
2005-06-08 23:27:00,1.22329,1.22341,1.22315,1.22321,421999998.0
2005-06-08 23:28:00,1.22311,1.22351,1.22307,1.22351,245700003.0
2005-06-08 23:29:00,1.22357,1.22357,1.22332,1.22336,357300003.0
2005-06-08 23:30:00,1.22328,1.22365,1.22324,1.22346,486900006.0
2005-06-08 23:31:00,1.22349,1.22359,1.22321,1.22331,382699993.0
2005-06-08 23:32:00,1.22335,1.22351,1.22328,1.22342,615099998.0
2005-06-08 23:33:00,1.2235,1.22362,1.2232,1.22331,616199996.0
2005-06-08 23:34:00,1.22353,1.22359,1.22325,1.22329,519600005.0
2005-06-08 23:35:00,1.22332,1.22335,1.22306,1.22325,274700002.0
2005-06-08 23:36:00,1.22306,1.22328,1.22292,1.22312,824600000.0
2005-06-08 23:37:00,1.22309,1.2232,1.22283,1.22283,420899999.0
2005-06-08 23:38:00,1.22304,1.2232,1.22291,1.22318,599500001.0
2005-06-08 23:39:00,1.22291,1.22308,1.22281,1.22308,511000005.0
2005-06-08 23:40:00,1.2228,1.22316,1.22268,1.22316,835600006.0
2005-06-08 23:41:00,1.22315,1.22321,1.22279,1.22279,848800008.0
2005-06-08 23:42:00,1.22283,1.22346,1.22283,1.22342,571900003.0
2005-06-08 23:43:00,1.22325,1.22347,1.22308,1.22341,475200006.0
2005-06-08 23:44:00,1.22304,1.22337,1.22304,1.22336,413899999.0
2005-06-08 23:45:00,1.2231,1.22339,1.22287,1.22339,852700005.0
2005-06-08 23:46:00,1.22322,1.22322,1.22292,1.22304,487200005.0
2005-06-08 23:47:00,1.22325,1.22333,1.22311,1.22312,422100013.0
2005-06-08 23:48:00,1.22333,1.22336,1.2231,1.22326,359199992.0
2005-06-08 23:49:00,1.22325,1.2234,1.22304,1.22312,343500003.0
2005-06-08 23:50:00,1.22315,1.2233,1.22296,1.22318,380699999.0
2005-06-08 23:51:00,1.22308,1.22331,1.22301,1.2232,460200005.0
2005-06-08 23:52:00,1.22318,1.22318,1.22279,1.22289,599700006.0
2005-06-08 23:53:00,1.22288,1.22314,1.22288,1.22303,353900001.0
2005-06-08 23:54:00,1.22271,1.22307,1.22271,1.22288,563200002.0
2005-06-08 23:55:00,1.22287,1.22306,1.22277,1.22282,654500006.0
2005-06-08 23:56:00,1.2229,1.22313,1.22282,1.22284,708399996.0
2005-06-08 23:57:00,1.2231,1.2231,1.22287,1.22292,412100006.0
2005-06-08 23:58:00,1.2231,1.22345,1.22303,1.22327,473100004.0
2005-06-08 23:59:00,1.2232,1.22334,1.22296,1.22315,358600004.0
2005-06-09 00:00:00,1.22335,1.22335,1.2229,1.22301,332600001.0
2005-06-09 00:01:00,1.22326,1.22342,1.22319,1.22342,426000013.0
2005-06-09 00:02:00,1.22316,1.22334,1.22293,1.22325,788200001.0
2005-06-09 00:03:00,1.22322,1.22322,1.22296,1.22311,371400000.0
2005-06-09 00:04:00,1.22306,1.22306,1.22277,1.22282,589099995.0
2005-06-09 00:05:00,1.2231,1.2231,1.22269,1.22285,504299995.0
2005-06-09 00:06:00,1.2227,1.22297,1.22268,1.22281,345600001.0
2005-06-09 00:07:00,1.2228,1.22301,1.22269,1.22269,472700001.0
2005-06-09 00:08:00,1.22246,1.22301,1.22246,1.22275,663500007.0
2005-06-09 00:09:00,1.2229,1.22298,1.22269,1.22296,263300001.0
2005-06-09 00:10:00,1.22268,1.22283,1.22255,1.22276,748499998.0
2005-06-09 00:11:00,1.22271,1.22289,1.2227,1.22274,482799993.0
2005-06-09 00:12:00,1.22265,1.22278,1.22252,1.22277,504599994.0
2005-06-09 00:13:00,1.22284,1.22294,1.22249,1.22259,556200001.0
2005-06-09 00:14:00,1.22239,1.22291,1.22239,1.2228,310600003.0
2005-06-09 00:15:00,1.22267,1.22288,1.22262,1.22269,579700007.0
2005-06-09 00:16:00,1.2224,1.22286,1.22231,1.22266,897999995.0
2005-06-09 00:17:00,1.22281,1.22303,1.22279,1.22296,755600005.0
2005-06-09 00:18:00,1.22238,1.2229,1.22234,1.2229,346400007.0
2005-06-09 00:19:00,1.22297,1.22307,1.22259,1.22296,667100006.0
2005-06-09 00:20:00,1.22277,1.22321,1.22269,1.22321,341199999.0
2005-06-09 00:21:00,1.22303,1.22334,1.22296,1.22311,392100005.0
2005-06-09 00:22:00,1.22322,1.22338,1.22295,1.22303,364099993.0
2005-06-09 00:23:00,1.22315,1.22315,1.22278,1.22297,525899999.0
2005-06-09 00:24:00,1.22317,1.22317,1.22286,1.22294,722900002.0
2005-06-09 00:25:00,1.22299,1.22306,1.22285,1.22305,402900002.0
2005-06-09 00:26:00,1.22268,1.22306,1.22267,1.22306,533099998.0
2005-06-09 00:27:00,1.22295,1.22323,1.22283,1.22311,344100003.0
2005-06-09 00:28:00,1.22288,1.22321,1.22286,1.22321,471100001.0
2005-06-09 00:29:00,1.22308,1.22324,1.223,1.22302,545700002.0
2005-06-09 00:30:00,1.22294,1.22313,1.22283,1.22313,418200003.0
2005-06-09 00:31:00,1.22302,1.22327,1.22302,1.22315,397200006.0
2005-06-09 00:32:00,1.22285,1.22299,1.22267,1.22267,548200010.0
2005-06-09 00:33:00,1.22282,1.22292,1.22268,1.22289,612799996.0
2005-06-09 00:34:00,1.22258,1.22306,1.22258,1.22278,465799996.0
2005-06-09 00:35:00,1.22275,1.22282,1.22263,1.22269,550000011.0
2005-06-09 00:36:00,1.2227,1.22293,1.22259,1.2228,504399994.0
2005-06-09 00:37:00,1.22308,1.22308,1.2228,1.22293,352500003.0
2005-06-09 00:38:00,1.22305,1.22318,1.22297,1.22312,379699999.0
2005-06-09 00:39:00,1.2228,1.22297,1.22268,1.22282,347700001.0
2005-06-09 00:40:00,1.22285,1.223,1.22282,1.22289,389800008.0
2005-06-09 00:41:00,1.22293,1.22311,1.22281,1.22296,842200011.0
2005-06-09 00:42:00,1.22295,1.22306,1.22269,1.22285,592300003.0
2005-06-09 00:43:00,1.22307,1.22307,1.22269,1.22288,454500007.0
2005-06-09 00:44:00,1.22302,1.22309,1.2227,1.22293,688200003.0
2005-06-09 00:45:00,1.22292,1.22308,1.22278,1.22296,652400015.0
2005-06-09 00:46:00,1.22278,1.22301,1.2227,1.22283,637500004.0
2005-06-09 00:47:00,1.22271,1.22303,1.22271,1.22287,639400002.0
2005-06-09 00:48:00,1.22281,1.22308,1.22281,1.22308,234400005.0
2005-06-09 00:49:00,1.22314,1.22319,1.22284,1.22303,595800001.0
2005-06-09 00:50:00,1.22284,1.22301,1.22264,1.22301,665699994.0
2005-06-09 00:51:00,1.22295,1.22302,1.22263,1.2228,668600000.0
2005-06-09 00:52:00,1.22313,1.22313,1.22294,1.22305,183499997.0
2005-06-09 00:53:00,1.2228,1.22292,1.22265,1.22276,287899996.0
2005-06-09 00:54:00,1.22273,1.22318,1.22263,1.22301,642800007.0
2005-06-09 00:55:00,1.2229,1.22331,1.22285,1.22331,362999999.0
2005-06-09 00:56:00,1.22323,1.22338,1.2231,1.22326,530500003.0
2005-06-09 00:57:00,1.22319,1.22332,1.22304,1.22315,462900006.0
2005-06-09 00:58:00,1.22282,1.22334,1.22279,1.22322,394799999.0
2005-06-09 00:59:00,1.22335,1.22349,1.22317,1.22337,532900001.0
2005-06-09 01:00:00,1.22319,1.22333,1.22309,1.2232,595200001.0
2005-06-09 01:01:00,1.22333,1.22343,1.22311,1.22323,521400002.0
2005-06-09 01:02:00,1.22318,1.22335,1.22292,1.22292,418300007.0
2005-06-09 01:03:00,1.22325,1.22338,1.22295,1.22325,304700002.0
2005-06-09 01:04:00,1.22289,1.22334,1.22289,1.22323,840900011.0
2005-06-09 01:05:00,1.22313,1.2233,1.22303,1.22303,336900002.0
2005-06-09 01:06:00,1.22307,1.22339,1.22304,1.22326,581000004.0
2005-06-09 01:07:00,1.22332,1.22337,1.22301,1.22316,862200003.0
2005-06-09 01:08:00,1.2231,1.22348,1.223,1.2234,408900002.0
2005-06-09 01:09:00,1.22332,1.22344,1.22316,1.22342,577100010.0
2005-06-09 01:10:00,1.22301,1.2234,1.22296,1.2234,652199995.0
2005-06-09 01:11:00,1.22308,1.2234,1.22303,1.22328,204499999.0
2005-06-09 01:12:00,1.22313,1.22337,1.22302,1.22321,609999998.0
2005-06-09 01:13:00,1.22323,1.22345,1.2231,1.22331,739500013.0
2005-06-09 01:14:00,1.22293,1.22349,1.22293,1.22349,864900006.0
2005-06-09 01:15:00,1.22307,1.22356,1.22304,1.22356,530800007.0
2005-06-09 01:16:00,1.22327,1.22342,1.22316,1.22316,473800010.0
2005-06-09 01:17:00,1.22348,1.22348,1.22301,1.22334,500999999.0
2005-06-09 01:18:00,1.22334,1.22345,1.22316,1.22333,503800005.0
2005-06-09 01:19:00,1.22341,1.22341,1.22313,1.22319,274999997.0
2005-06-09 01:20:00,1.22318,1.22339,1.22297,1.22339,530799996.0
2005-06-09 01:21:00,1.22322,1.22334,1.22303,1.22328,411600009.0
2005-06-09 01:22:00,1.22313,1.22327,1.22289,1.22289,602300001.0
2005-06-09 01:23:00,1.22303,1.22317,1.22287,1.22297,657200008.0
2005-06-09 01:24:00,1.22283,1.22326,1.22283,1.22313,814100003.0
2005-06-09 01:25:00,1.2233,1.2233,1.22283,1.22283,648999995.0
2005-06-09 01:26:00,1.22285,1.22322,1.22279,1.22312,772100002.0
2005-06-09 01:27:00,1.22293,1.22316,1.22282,1.22288,564099991.0
2005-06-09 01:28:00,1.22316,1.22316,1.22288,1.22303,518999995.0
2005-06-09 01:29:00,1.22313,1.2232,1.22304,1.22311,267400002.0
2005-06-09 01:30:00,1.22285,1.22303,1.22276,1.22291,656699996.0
2005-06-09 01:31:00,1.22315,1.22347,1.22292,1.22347,626999997.0
2005-06-09 01:32:00,1.22325,1.22341,1.22295,1.22302,644800006.0
2005-06-09 01:33:00,1.22362,1.22365,1.22353,1.22359,603999996.0
2005-06-09 01:34:00,1.22338,1.22349,1.22323,1.22332,830900001.0
2005-06-09 01:35:00,1.22328,1.22353,1.22315,1.22353,678799998.0
2005-06-09 01:36:00,1.22344,1.22352,1.22317,1.22325,319400000.0
2005-06-09 01:37:00,1.22342,1.2235,1.22314,1.22325,264500001.0
2005-06-09 01:38:00,1.22326,1.22333,1.22314,1.22316,386300000.0
2005-06-09 01:39:00,1.22347,1.22362,1.22342,1.22352,510900002.0
2005-06-09 01:40:00,1.22358,1.22358,1.22326,1.22335,559700010.0
2005-06-09 01:41:00,1.22323,1.22345,1.22304,1.22335,554100001.0
2005-06-09 01:42:00,1.22354,1.22368,1.22349,1.22356,415600004.0
2005-06-09 01:43:00,1.2235,1.2237,1.22331,1.22335,545000003.0
2005-06-09 01:44:00,1.22348,1.22362,1.22331,1.22341,844099992.0
2005-06-09 01:45:00,1.22368,1.22368,1.2235,1.22355,423899997.0
2005-06-09 01:46:00,1.22356,1.22356,1.2232,1.2232,843200001.0
2005-06-09 01:47:00,1.2237,1.22397,1.22369,1.2239,532000003.0
2005-06-09 01:48:00,1.22359,1.22374,1.22332,1.22356,409700002.0
2005-06-09 01:49:00,1.22344,1.22375,1.22336,1.22375,454900005.0
2005-06-09 01:50:00,1.22352,1.22371,1.22331,1.22359,657199996.0
2005-06-09 01:51:00,1.22385,1.22392,1.22352,1.22369,809199994.0
2005-06-09 01:52:00,1.22367,1.22388,1.2234,1.22388,547899997.0
2005-06-09 01:53:00,1.2236,1.22388,1.22354,1.22388,626399999.0
2005-06-09 01:54:00,1.22362,1.22376,1.22346,1.22356,457400001.0
2005-06-09 01:55:00,1.22376,1.22376,1.22337,1.22337,459400005.0
2005-06-09 01:56:00,1.2238,1.22388,1.2237,1.2238,466800002.0
2005-06-09 01:57:00,1.22351,1.22371,1.22347,1.22371,314700003.0
2005-06-09 01:58:00,1.22364,1.22376,1.22347,1.22373,490800004.0
2005-06-09 01:59:00,1.22373,1.22379,1.22352,1.22364,471700000.0
2005-06-09 02:00:00,1.22382,1.22401,1.2237,1.22394,459400000.0
2005-06-09 02:01:00,1.22389,1.22402,1.22372,1.22373,916400010.0
2005-06-09 02:02:00,1.22385,1.22398,1.22383,1.22398,383400006.0
2005-06-09 02:03:00,1.22368,1.22389,1.22352,1.22389,787699998.0
2005-06-09 02:04:00,1.22406,1.22421,1.22402,1.22411,372900009.0
2005-06-09 02:05:00,1.22397,1.22405,1.22376,1.22394,538599998.0
2005-06-09 02:06:00,1.22391,1.22403,1.22366,1.22387,443000001.0
2005-06-09 02:07:00,1.224,1.224,1.22365,1.22381,265599993.0
2005-06-09 02:08:00,1.22373,1.22391,1.22352,1.22354,588099998.0
2005-06-09 02:09:00,1.22355,1.2239,1.22344,1.22378,351800001.0
2005-06-09 02:10:00,1.2236,1.22406,1.22345,1.22406,438499995.0
2005-06-09 02:11:00,1.22402,1.22413,1.22388,1.22399,542799998.0
2005-06-09 02:12:00,1.22349,1.22395,1.22349,1.2237,544099995.0
2005-06-09 02:13:00,1.2239,1.22409,1.2239,1.224,431000004.0
2005-06-09 02:14:00,1.22407,1.22413,1.22396,1.22405,327399997.0
2005-06-09 02:15:00,1.22375,1.22401,1.2237,1.22387,472299997.0
2005-06-09 02:16:00,1.22401,1.22401,1.22371,1.22371,259300002.0
2005-06-09 02:17:00,1.22361,1.22371,1.22338,1.22346,655600001.0
2005-06-09 02:18:00,1.22347,1.22351,1.22316,1.22326,524000008.0
2005-06-09 02:19:00,1.22312,1.22331,1.22294,1.22331,639699995.0
2005-06-09 02:20:00,1.22335,1.22352,1.22314,1.22326,459099995.0
2005-06-09 02:21:00,1.22327,1.22336,1.223,1.22315,910900010.0
2005-06-09 02:22:00,1.22347,1.22358,1.2232,1.22337,594700003.0
2005-06-09 02:23:00,1.22339,1.22349,1.22299,1.22323,591299998.0
2005-06-09 02:24:00,1.22348,1.22348,1.22335,1.22345,256899998.0
2005-06-09 02:25:00,1.22308,1.22335,1.22301,1.22335,366799995.0
2005-06-09 02:26:00,1.22319,1.22339,1.22299,1.2232,736800011.0
2005-06-09 02:27:00,1.22349,1.22354,1.22338,1.22344,371499999.0
2005-06-09 02:28:00,1.22289,1.22346,1.22278,1.22333,400200009.0
2005-06-09 02:29:00,1.22347,1.22348,1.22301,1.22306,388599999.0
2005-06-09 02:30:00,1.22344,1.22355,1.22344,1.22355,477600001.0
2005-06-09 02:31:00,1.22357,1.22357,1.22319,1.22325,618500004.0
2005-06-09 02:32:00,1.22267,1.22361,1.22267,1.22361,176000003.0
2005-06-09 02:33:00,1.22349,1.22364,1.22321,1.22353,515099998.0
2005-06-09 02:34:00,1.22344,1.22375,1.22324,1.22375,436699999.0
2005-06-09 02:35:00,1.22375,1.22375,1.2232,1.22363,515399994.0
2005-06-09 02:36:00,1.22325,1.22356,1.22324,1.22334,526400002.0
2005-06-09 02:37:00,1.22346,1.22363,1.22332,1.22341,371999998.0
2005-06-09 02:38:00,1.22325,1.22359,1.22325,1.22359,307899999.0
2005-06-09 02:39:00,1.2236,1.2236,1.22325,1.22347,656099997.0
2005-06-09 02:40:00,1.22376,1.22385,1.22324,1.2234,417499995.0
2005-06-09 02:41:00,1.22391,1.22391,1.2238,1.22381,426800005.0
2005-06-09 02:42:00,1.22382,1.22398,1.22373,1.22389,681699995.0
2005-06-09 02:43:00,1.22378,1.22385,1.22357,1.22379,813799991.0
2005-06-09 02:44:00,1.2234,1.22379,1.22334,1.22375,677900005.0
2005-06-09 02:45:00,1.22378,1.22385,1.2237,1.2238,500700007.0
2005-06-09 02:46:00,1.22353,1.22385,1.22353,1.22366,698400012.0
2005-06-09 02:47:00,1.22357,1.22372,1.22334,1.22354,705699996.0
2005-06-09 02:48:00,1.22364,1.22381,1.22351,1.22368,418100003.0
2005-06-09 02:49:00,1.2239,1.2239,1.22363,1.22376,447500000.0
2005-06-09 02:50:00,1.22349,1.22391,1.22348,1.22387,582699996.0
2005-06-09 02:51:00,1.22366,1.22388,1.22364,1.22373,519300008.0
2005-06-09 02:52:00,1.2233,1.22388,1.22328,1.22369,556599986.0
2005-06-09 02:53:00,1.22405,1.22408,1.22396,1.22396,497200002.0
2005-06-09 02:54:00,1.22407,1.22407,1.22371,1.2239,434300005.0
2005-06-09 02:55:00,1.22391,1.22391,1.22344,1.22346,235900000.0
2005-06-09 02:56:00,1.22346,1.22367,1.22334,1.22367,366300000.0
2005-06-09 02:57:00,1.22375,1.22375,1.22341,1.22355,626700008.0
2005-06-09 02:58:00,1.22335,1.22367,1.22325,1.2234,542700011.0
2005-06-09 02:59:00,1.22336,1.22366,1.22336,1.22343,418300007.0
2005-06-09 03:00:00,1.22356,1.22373,1.2235,1.22361,784600001.0
2005-06-09 03:01:00,1.22382,1.22387,1.22348,1.22372,652100001.0
2005-06-09 03:02:00,1.2237,1.22381,1.22353,1.22374,807600007.0
2005-06-09 03:03:00,1.22364,1.2239,1.22364,1.22381,566399996.0
2005-06-09 03:04:00,1.22378,1.22378,1.22335,1.22353,455000003.0
2005-06-09 03:05:00,1.22387,1.22391,1.22375,1.22375,525200000.0
2005-06-09 03:06:00,1.22389,1.22401,1.22367,1.22381,819399999.0
2005-06-09 03:07:00,1.22373,1.22395,1.22366,1.22384,428299997.0
2005-06-09 03:08:00,1.2238,1.22399,1.22365,1.22377,532199991.0
2005-06-09 03:09:00,1.22395,1.22407,1.22373,1.22377,752200000.0
2005-06-09 03:10:00,1.22349,1.22407,1.22345,1.22407,603600009.0
2005-06-09 03:11:00,1.22387,1.22416,1.22383,1.22405,650399992.0
2005-06-09 03:12:00,1.22427,1.22428,1.22382,1.22399,827599992.0
2005-06-09 03:13:00,1.22438,1.22451,1.22437,1.22437,455800000.0
2005-06-09 03:14:00,1.22447,1.22447,1.224,1.22425,655099996.0
2005-06-09 03:15:00,1.2243,1.2244,1.22393,1.22397,428099998.0
2005-06-09 03:16:00,1.22435,1.22435,1.22379,1.22408,702100001.0
2005-06-09 03:17:00,1.224,1.22423,1.22381,1.22404,580499996.0
2005-06-09 03:18:00,1.22415,1.22415,1.22393,1.22395,479799996.0
2005-06-09 03:19:00,1.22399,1.22412,1.22377,1.22392,344199997.0
2005-06-09 03:20:00,1.22422,1.22433,1.22414,1.22433,404700011.0
2005-06-09 03:21:00,1.22405,1.2242,1.22384,1.22402,633899998.0
2005-06-09 03:22:00,1.22424,1.22427,1.22402,1.22408,281200005.0
2005-06-09 03:23:00,1.22395,1.22421,1.22385,1.22415,624799999.0
2005-06-09 03:24:00,1.22426,1.22451,1.22414,1.22436,670699989.0
2005-06-09 03:25:00,1.22449,1.22449,1.22422,1.22436,513799999.0
2005-06-09 03:26:00,1.22433,1.22454,1.22415,1.22437,589799990.0
2005-06-09 03:27:00,1.2244,1.22445,1.22411,1.22431,669100006.0
2005-06-09 03:28:00,1.22417,1.2243,1.22405,1.22424,597799998.0
2005-06-09 03:29:00,1.22425,1.22436,1.22411,1.22423,611799995.0
2005-06-09 03:30:00,1.22385,1.22429,1.22385,1.22415,834299997.0
2005-06-09 03:31:00,1.2242,1.22446,1.22406,1.22446,434400005.0
2005-06-09 03:32:00,1.22442,1.22442,1.22405,1.22414,591500003.0
2005-06-09 03:33:00,1.22412,1.22422,1.22389,1.22406,534200004.0
2005-06-09 03:34:00,1.22382,1.22407,1.22361,1.22371,643000000.0
2005-06-09 03:35:00,1.22385,1.22397,1.22365,1.22373,381799994.0
2005-06-09 03:36:00,1.22398,1.22422,1.22398,1.22422,354199998.0
2005-06-09 03:37:00,1.22417,1.22419,1.22385,1.22396,626599997.0
2005-06-09 03:38:00,1.22404,1.22422,1.22394,1.22408,632899996.0
2005-06-09 03:39:00,1.22402,1.22414,1.22381,1.22398,785599995.0
2005-06-09 03:40:00,1.22386,1.22406,1.22381,1.22386,398600004.0
2005-06-09 03:41:00,1.22395,1.22409,1.22376,1.22376,482000008.0
2005-06-09 03:42:00,1.22365,1.22427,1.22358,1.22427,755600006.0
2005-06-09 03:43:00,1.22427,1.22439,1.224,1.22428,475399996.0
2005-06-09 03:44:00,1.22452,1.22458,1.22439,1.22458,687899997.0
2005-06-09 03:45:00,1.22419,1.22457,1.22409,1.22447,736000014.0
2005-06-09 03:46:00,1.22451,1.22451,1.22422,1.22425,344399998.0
2005-06-09 03:47:00,1.2243,1.22453,1.22417,1.22438,518199997.0
2005-06-09 03:48:00,1.2245,1.2245,1.22418,1.22433,374400002.0
2005-06-09 03:49:00,1.22432,1.22445,1.22412,1.22414,372799997.0
2005-06-09 03:50:00,1.22436,1.22443,1.22407,1.22443,588599998.0
2005-06-09 03:51:00,1.22442,1.22442,1.22403,1.22408,295199998.0
2005-06-09 03:52:00,1.22442,1.22454,1.22442,1.22454,414300000.0
2005-06-09 03:53:00,1.2244,1.2244,1.22404,1.22411,381800001.0
2005-06-09 03:54:00,1.2242,1.22441,1.22407,1.22428,740199985.0
2005-06-09 03:55:00,1.22432,1.22442,1.22416,1.22423,461600004.0
2005-06-09 03:56:00,1.22443,1.2245,1.22416,1.22434,477400004.0
2005-06-09 03:57:00,1.2243,1.22444,1.22392,1.22422,423099999.0
2005-06-09 03:58:00,1.22432,1.22438,1.22385,1.2242,856899996.0
2005-06-09 03:59:00,1.224,1.22422,1.22387,1.22407,429999997.0
2005-06-09 04:00:00,1.22405,1.22428,1.22394,1.22402,832100008.0
2005-06-09 04:01:00,1.22418,1.22423,1.22377,1.2241,647500006.0
2005-06-09 04:02:00,1.22392,1.22424,1.22392,1.22417,582900005.0
2005-06-09 04:03:00,1.2242,1.22433,1.22411,1.22425,454800001.0
2005-06-09 04:04:00,1.22419,1.2243,1.22388,1.22415,573400004.0
2005-06-09 04:05:00,1.22407,1.22423,1.22363,1.2241,833699992.0
2005-06-09 04:06:00,1.2243,1.22435,1.22421,1.22424,364700002.0
2005-06-09 04:07:00,1.2243,1.2243,1.22409,1.22409,456599996.0
2005-06-09 04:08:00,1.22409,1.22437,1.22401,1.22437,478300004.0
2005-06-09 04:09:00,1.22426,1.22438,1.22393,1.2242,496200000.0
2005-06-09 04:10:00,1.22417,1.22429,1.22394,1.22409,605400008.0
2005-06-09 04:11:00,1.22389,1.22417,1.22385,1.22388,460500000.0
2005-06-09 04:12:00,1.22383,1.22404,1.22367,1.22399,715600005.0
2005-06-09 04:13:00,1.22412,1.22419,1.22398,1.22398,740500010.0
2005-06-09 04:14:00,1.22394,1.22411,1.2238,1.22384,534100005.0
2005-06-09 04:15:00,1.22366,1.22409,1.22366,1.22392,510200006.0
2005-06-09 04:16:00,1.22381,1.22416,1.22374,1.224,318800000.0
2005-06-09 04:17:00,1.22412,1.22418,1.22382,1.22393,431000000.0
2005-06-09 04:18:00,1.22378,1.22402,1.22369,1.22389,606500000.0
2005-06-09 04:19:00,1.22394,1.22406,1.22387,1.22399,504999998.0
2005-06-09 04:20:00,1.22395,1.22403,1.22382,1.22387,498200001.0
2005-06-09 04:21:00,1.2241,1.2241,1.22388,1.22399,398399997.0
2005-06-09 04:22:00,1.2239,1.22393,1.22365,1.22365,339000006.0
2005-06-09 04:23:00,1.22365,1.22408,1.22356,1.22408,364100004.0
2005-06-09 04:24:00,1.22388,1.22401,1.22366,1.22396,689099990.0
2005-06-09 04:25:00,1.22364,1.22389,1.22361,1.22376,422000004.0
2005-06-09 04:26:00,1.22387,1.22387,1.22367,1.2237,562499998.0
2005-06-09 04:27:00,1.22378,1.22385,1.22363,1.22366,620800004.0
2005-06-09 04:28:00,1.22336,1.22375,1.22333,1.22363,549100006.0
2005-06-09 04:29:00,1.22367,1.22379,1.22343,1.22363,607000009.0
2005-06-09 04:30:00,1.22338,1.22359,1.22333,1.22355,620200003.0
2005-06-09 04:31:00,1.22359,1.22368,1.22349,1.22355,519300005.0
2005-06-09 04:32:00,1.22328,1.22373,1.22328,1.2235,381700006.0
2005-06-09 04:33:00,1.22331,1.22368,1.22329,1.2235,417299995.0
2005-06-09 04:34:00,1.22373,1.22373,1.22357,1.22358,605100001.0
2005-06-09 04:35:00,1.22352,1.22362,1.22337,1.22355,477899990.0
2005-06-09 04:36:00,1.22337,1.22354,1.2233,1.22337,352000002.0
2005-06-09 04:37:00,1.22358,1.22362,1.22342,1.22356,355099993.0
2005-06-09 04:38:00,1.22323,1.2238,1.22319,1.2238,490399995.0
2005-06-09 04:39:00,1.22353,1.22373,1.22346,1.22363,609800011.0
2005-06-09 04:40:00,1.22383,1.22385,1.22376,1.22379,244599999.0
2005-06-09 04:41:00,1.2237,1.22374,1.22345,1.22347,611600009.0
2005-06-09 04:42:00,1.22369,1.22382,1.22357,1.22359,458999996.0
2005-06-09 04:43:00,1.22348,1.22375,1.22335,1.22351,464399997.0
2005-06-09 04:44:00,1.2237,1.22395,1.22364,1.22373,587300006.0
2005-06-09 04:45:00,1.2236,1.22378,1.2235,1.22355,668900001.0
2005-06-09 04:46:00,1.22355,1.22365,1.22334,1.22345,570000002.0
2005-06-09 04:47:00,1.22348,1.22366,1.22338,1.22346,397599997.0
2005-06-09 04:48:00,1.22364,1.2237,1.22357,1.22358,207800002.0
2005-06-09 04:49:00,1.22341,1.22354,1.22304,1.22337,742799999.0
2005-06-09 04:50:00,1.22285,1.22341,1.22279,1.22341,405500009.0
2005-06-09 04:51:00,1.22315,1.2234,1.22298,1.22305,367299997.0
2005-06-09 04:52:00,1.2232,1.2234,1.22297,1.22328,580099997.0
2005-06-09 04:53:00,1.22332,1.22344,1.22314,1.22333,335500001.0
2005-06-09 04:54:00,1.22326,1.22339,1.22297,1.22319,442400001.0
2005-06-09 04:55:00,1.22329,1.2234,1.22316,1.22338,706000001.0
2005-06-09 04:56:00,1.22325,1.2234,1.22307,1.2234,775699997.0
2005-06-09 04:57:00,1.2234,1.2234,1.22309,1.22314,589200007.0
2005-06-09 04:58:00,1.22319,1.22341,1.22304,1.22341,432600012.0
2005-06-09 04:59:00,1.22332,1.22346,1.22298,1.22325,459400008.0
2005-06-09 05:00:00,1.22316,1.22332,1.22303,1.2232,689099999.0
2005-06-09 05:01:00,1.22318,1.22336,1.2231,1.22315,480799995.0
2005-06-09 05:02:00,1.22326,1.22343,1.22326,1.22343,371000004.0
2005-06-09 05:03:00,1.22315,1.22335,1.22302,1.22335,348599998.0
2005-06-09 05:04:00,1.22294,1.22334,1.22294,1.22324,420999998.0
2005-06-09 05:05:00,1.22323,1.22328,1.22309,1.22312,366500005.0
2005-06-09 05:06:00,1.22318,1.22331,1.22292,1.22322,665500007.0
2005-06-09 05:07:00,1.22302,1.22315,1.22298,1.22305,647499998.0
2005-06-09 05:08:00,1.22283,1.22311,1.22279,1.22297,626000001.0
2005-06-09 05:09:00,1.22303,1.22311,1.22282,1.22303,748099997.0
2005-06-09 05:10:00,1.22302,1.22311,1.22289,1.22299,265700006.0
2005-06-09 05:11:00,1.22301,1.22319,1.2229,1.22291,669900000.0
2005-06-09 05:12:00,1.22306,1.22314,1.22282,1.22295,587399999.0
2005-06-09 05:13:00,1.22279,1.22307,1.22279,1.22291,512000001.0
2005-06-09 05:14:00,1.22296,1.22312,1.22287,1.22289,869200004.0
2005-06-09 05:15:00,1.22284,1.22317,1.22283,1.22308,256700005.0
2005-06-09 05:16:00,1.22263,1.22325,1.22258,1.22311,311900005.0
2005-06-09 05:17:00,1.22297,1.22318,1.22289,1.22289,329500003.0
2005-06-09 05:18:00,1.22292,1.22312,1.22282,1.22308,510400002.0
2005-06-09 05:19:00,1.22289,1.22324,1.22282,1.22324,292300001.0
2005-06-09 05:20:00,1.22316,1.22316,1.22295,1.22308,616900009.0
2005-06-09 05:21:00,1.22315,1.22324,1.22297,1.22311,357600003.0
2005-06-09 05:22:00,1.22276,1.22314,1.22266,1.22305,472400004.0
2005-06-09 05:23:00,1.22303,1.2233,1.22303,1.22315,575100003.0
2005-06-09 05:24:00,1.22285,1.22321,1.22285,1.22295,516800001.0
2005-06-09 05:25:00,1.22322,1.22329,1.22293,1.22301,506700007.0
2005-06-09 05:26:00,1.22314,1.22338,1.22311,1.22328,508000001.0
2005-06-09 05:27:00,1.22318,1.22333,1.22305,1.22333,528999992.0
2005-06-09 05:28:00,1.22337,1.22337,1.22291,1.22312,595399994.0
2005-06-09 05:29:00,1.22307,1.22331,1.22292,1.22311,520199998.0
2005-06-09 05:30:00,1.22308,1.22319,1.22289,1.22304,576500005.0
2005-06-09 05:31:00,1.22312,1.22319,1.22287,1.22297,563199997.0
2005-06-09 05:32:00,1.22313,1.22324,1.22295,1.22316,675199996.0
2005-06-09 05:33:00,1.22309,1.22317,1.22291,1.22297,702200008.0
2005-06-09 05:34:00,1.2232,1.2232,1.2228,1.2228,488999999.0
2005-06-09 05:35:00,1.22307,1.22316,1.22293,1.22302,556100011.0
2005-06-09 05:36:00,1.22309,1.22326,1.22278,1.2229,661599998.0
2005-06-09 05:37:00,1.2229,1.22324,1.2229,1.22317,776900002.0
2005-06-09 05:38:00,1.22285,1.22322,1.22285,1.22304,500800006.0
2005-06-09 05:39:00,1.22322,1.22327,1.22298,1.22298,309000007.0
2005-06-09 05:40:00,1.22322,1.2233,1.22261,1.22265,560600008.0
2005-06-09 05:41:00,1.22319,1.22328,1.22287,1.223,674600001.0
2005-06-09 05:42:00,1.22315,1.22315,1.22284,1.22284,305699995.0
2005-06-09 05:43:00,1.22285,1.22331,1.22277,1.22325,286399998.0
2005-06-09 05:44:00,1.22299,1.22314,1.22263,1.22298,417099998.0
2005-06-09 05:45:00,1.22312,1.22318,1.22293,1.223,585700000.0
2005-06-09 05:46:00,1.22311,1.22336,1.22307,1.22336,560999997.0
2005-06-09 05:47:00,1.22321,1.22345,1.22295,1.22345,471600003.0
2005-06-09 05:48:00,1.2233,1.22353,1.22321,1.22353,512999999.0
2005-06-09 05:49:00,1.22355,1.22359,1.22343,1.22349,415899999.0
2005-06-09 05:50:00,1.22337,1.22359,1.22326,1.2234,326599998.0
2005-06-09 05:51:00,1.22384,1.22384,1.22369,1.22369,354999995.0
2005-06-09 05:52:00,1.22334,1.22348,1.22312,1.22331,466300004.0
2005-06-09 05:53:00,1.2233,1.2233,1.22297,1.22306,426799999.0
2005-06-09 05:54:00,1.2231,1.22328,1.22305,1.22319,745700001.0
2005-06-09 05:55:00,1.22312,1.2233,1.22302,1.2233,277600001.0
2005-06-09 05:56:00,1.2233,1.22343,1.22319,1.2234,629599999.0
2005-06-09 05:57:00,1.22337,1.22348,1.22337,1.22345,193799997.0
2005-06-09 05:58:00,1.22332,1.22359,1.22314,1.22339,556499996.0
2005-06-09 05:59:00,1.22353,1.22353,1.22323,1.22323,902500006.0
2005-06-09 06:00:00,1.22319,1.22345,1.22292,1.22297,802100001.0
2005-06-09 06:01:00,1.22307,1.22347,1.22307,1.22333,369800001.0
2005-06-09 06:02:00,1.22306,1.22354,1.22298,1.22343,479700001.0
2005-06-09 06:03:00,1.22361,1.22372,1.22345,1.22363,628000012.0
2005-06-09 06:04:00,1.22333,1.22386,1.22328,1.22366,428799996.0
2005-06-09 06:05:00,1.22408,1.22411,1.22392,1.22399,623899994.0
2005-06-09 06:06:00,1.22426,1.22445,1.22426,1.2244,463299995.0
2005-06-09 06:07:00,1.22422,1.22438,1.22397,1.22428,328299995.0
2005-06-09 06:08:00,1.22426,1.22441,1.22415,1.22419,349800004.0
2005-06-09 06:09:00,1.22445,1.22448,1.2242,1.22448,464700007.0
2005-06-09 06:10:00,1.22426,1.22438,1.22408,1.22418,459200000.0
2005-06-09 06:11:00,1.22433,1.22433,1.22396,1.22396,549400000.0
2005-06-09 06:12:00,1.22386,1.22426,1.22386,1.22426,684399999.0
2005-06-09 06:13:00,1.22405,1.22423,1.2239,1.22423,273000003.0
2005-06-09 06:14:00,1.22398,1.22432,1.22377,1.22432,620899995.0
2005-06-09 06:15:00,1.22418,1.22418,1.22385,1.22405,503500007.0
2005-06-09 06:16:00,1.22405,1.22421,1.22373,1.2239,443899994.0
2005-06-09 06:17:00,1.2239,1.22434,1.22388,1.22429,759200005.0
2005-06-09 06:18:00,1.22393,1.22427,1.22389,1.22413,329299994.0
2005-06-09 06:19:00,1.22401,1.22413,1.22365,1.22388,604600000.0
2005-06-09 06:20:00,1.22417,1.2243,1.22417,1.22422,291500000.0
2005-06-09 06:21:00,1.22426,1.22426,1.22375,1.22392,833099998.0
2005-06-09 06:22:00,1.22422,1.22428,1.22397,1.22402,705300002.0
2005-06-09 06:23:00,1.22421,1.22421,1.2239,1.22393,714699998.0
2005-06-09 06:24:00,1.22388,1.22401,1.22374,1.22387,617599995.0
2005-06-09 06:25:00,1.22405,1.22418,1.22389,1.22401,550800003.0
2005-06-09 06:26:00,1.2238,1.22397,1.22376,1.22387,553499999.0
2005-06-09 06:27:00,1.22405,1.22416,1.22389,1.22392,589699999.0
2005-06-09 06:28:00,1.22408,1.22426,1.22393,1.22424,570999993.0
2005-06-09 06:29:00,1.22436,1.22436,1.22389,1.22389,475400002.0
2005-06-09 06:30:00,1.22384,1.22421,1.2238,1.22398,372100000.0
2005-06-09 06:31:00,1.2242,1.2242,1.22376,1.2238,400100004.0
2005-06-09 06:32:00,1.22367,1.22415,1.22367,1.22415,390700002.0
2005-06-09 06:33:00,1.22397,1.2241,1.22372,1.22379,165699996.0
2005-06-09 06:34:00,1.22379,1.224,1.22372,1.22377,567799995.0
2005-06-09 06:35:00,1.22397,1.22402,1.22384,1.22384,308500007.0
2005-06-09 06:36:00,1.22364,1.22377,1.22352,1.22376,398299993.0
2005-06-09 06:37:00,1.22346,1.22376,1.22327,1.22364,518800008.0
2005-06-09 06:38:00,1.22383,1.22383,1.22354,1.22369,700200010.0
2005-06-09 06:39:00,1.22347,1.22375,1.22333,1.22341,587800012.0
2005-06-09 06:40:00,1.22333,1.22362,1.2233,1.22347,376900006.0
2005-06-09 06:41:00,1.2235,1.22375,1.22343,1.22362,306399997.0
2005-06-09 06:42:00,1.22332,1.22377,1.22332,1.22372,533900000.0
2005-06-09 06:43:00,1.22346,1.22376,1.22346,1.22359,566800003.0
2005-06-09 06:44:00,1.2233,1.22379,1.22328,1.2237,283400003.0
2005-06-09 06:45:00,1.22372,1.22372,1.2235,1.22365,545800001.0
2005-06-09 06:46:00,1.22355,1.2238,1.22318,1.22367,641899993.0
2005-06-09 06:47:00,1.22356,1.22372,1.22339,1.22351,320499999.0
2005-06-09 06:48:00,1.22347,1.22367,1.22333,1.22348,509000005.0
2005-06-09 06:49:00,1.22363,1.22363,1.22323,1.22324,495400009.0
2005-06-09 06:50:00,1.22317,1.2234,1.22313,1.22323,272399997.0
2005-06-09 06:51:00,1.22364,1.22364,1.22341,1.22352,401500003.0
2005-06-09 06:52:00,1.22337,1.22376,1.22333,1.22376,543100003.0
2005-06-09 06:53:00,1.22378,1.22378,1.22326,1.22336,488600004.0
2005-06-09 06:54:00,1.22301,1.2236,1.223,1.22334,866800011.0
2005-06-09 06:55:00,1.22335,1.22347,1.2232,1.22331,455500006.0
2005-06-09 06:56:00,1.22346,1.22363,1.22326,1.2235,390300000.0
2005-06-09 06:57:00,1.2235,1.22354,1.22328,1.22341,539999993.0
2005-06-09 06:58:00,1.22338,1.2235,1.22321,1.22332,399100004.0
2005-06-09 06:59:00,1.22336,1.22352,1.2232,1.22336,664300002.0
2005-06-09 07:00:00,1.22335,1.2235,1.22318,1.22324,514699999.0
2005-06-09 07:01:00,1.22332,1.22357,1.22319,1.22347,458799997.0
2005-06-09 07:02:00,1.22332,1.22358,1.22312,1.22332,498199997.0
2005-06-09 07:03:00,1.22358,1.22358,1.22329,1.22329,273700005.0
2005-06-09 07:04:00,1.22312,1.22356,1.22312,1.22356,590699983.0
2005-06-09 07:05:00,1.22338,1.22352,1.22314,1.22344,408200002.0
2005-06-09 07:06:00,1.22316,1.22337,1.22306,1.22337,431800003.0
2005-06-09 07:07:00,1.2234,1.22342,1.22303,1.22304,558399997.0
2005-06-09 07:08:00,1.22325,1.22325,1.22273,1.22273,322900003.0
2005-06-09 07:09:00,1.22278,1.22285,1.22265,1.22284,357499999.0
2005-06-09 07:10:00,1.22233,1.22262,1.22231,1.22242,588000000.0
2005-06-09 07:11:00,1.22224,1.22256,1.22217,1.22256,474900002.0
2005-06-09 07:12:00,1.22223,1.22237,1.222,1.22228,524099994.0
2005-06-09 07:13:00,1.22247,1.22261,1.22242,1.22248,400900000.0
2005-06-09 07:14:00,1.22231,1.22233,1.2221,1.2221,557100013.0
2005-06-09 07:15:00,1.22215,1.22246,1.22204,1.22236,457700001.0
2005-06-09 07:16:00,1.22202,1.22246,1.22198,1.22246,444800001.0
2005-06-09 07:17:00,1.22244,1.22244,1.2219,1.22215,627099993.0
2005-06-09 07:18:00,1.22249,1.22249,1.22233,1.22233,227900001.0
2005-06-09 07:19:00,1.22242,1.22249,1.22232,1.22234,328300003.0
2005-06-09 07:20:00,1.2225,1.22277,1.22245,1.22257,308599999.0
2005-06-09 07:21:00,1.22252,1.22278,1.22225,1.22278,563899995.0
2005-06-09 07:22:00,1.2227,1.2227,1.22214,1.22246,545000001.0
2005-06-09 07:23:00,1.2223,1.22258,1.22223,1.2225,364600000.0
2005-06-09 07:24:00,1.22273,1.22289,1.22273,1.22286,233500002.0
2005-06-09 07:25:00,1.22287,1.22301,1.22284,1.22287,680999998.0
2005-06-09 07:26:00,1.2228,1.22291,1.22258,1.22273,438299998.0
2005-06-09 07:27:00,1.22303,1.22311,1.22293,1.22295,603000001.0
2005-06-09 07:28:00,1.223,1.22332,1.22292,1.22318,628200001.0
2005-06-09 07:29:00,1.22309,1.22327,1.22297,1.22317,445299996.0
2005-06-09 07:30:00,1.22303,1.22314,1.22272,1.22275,622099997.0
2005-06-09 07:31:00,1.22298,1.22317,1.22284,1.22294,530300001.0
2005-06-09 07:32:00,1.22295,1.22304,1.22275,1.22289,313600002.0
2005-06-09 07:33:00,1.22347,1.22353,1.22329,1.2234,469199996.0
2005-06-09 07:34:00,1.2233,1.2233,1.22304,1.22317,238600003.0
2005-06-09 07:35:00,1.22331,1.22334,1.22315,1.22317,345000004.0
2005-06-09 07:36:00,1.22361,1.22387,1.2236,1.22368,505900005.0
2005-06-09 07:37:00,1.22369,1.22369,1.22306,1.22306,584700006.0
2005-06-09 07:38:00,1.22342,1.22352,1.2231,1.22334,519500003.0
2005-06-09 07:39:00,1.22367,1.22385,1.22367,1.22369,313600000.0
2005-06-09 07:40:00,1.22319,1.22338,1.22292,1.22297,322500003.0
2005-06-09 07:41:00,1.22335,1.22335,1.22299,1.22319,597200005.0
2005-06-09 07:42:00,1.22323,1.22339,1.22303,1.22328,632199998.0
2005-06-09 07:43:00,1.22311,1.22334,1.2229,1.22321,504699999.0
2005-06-09 07:44:00,1.2232,1.22323,1.22273,1.22314,476500002.0
2005-06-09 07:45:00,1.22315,1.22332,1.22304,1.22322,393899999.0
2005-06-09 07:46:00,1.2232,1.22336,1.22303,1.22307,750999998.0
2005-06-09 07:47:00,1.22306,1.2232,1.22282,1.22295,582400002.0
2005-06-09 07:48:00,1.22269,1.22297,1.22262,1.22291,401999998.0
2005-06-09 07:49:00,1.2228,1.22286,1.22259,1.22277,481400006.0
2005-06-09 07:50:00,1.22259,1.22285,1.22253,1.22285,483499995.0
2005-06-09 07:51:00,1.22275,1.22285,1.22266,1.2228,535500001.0
2005-06-09 07:52:00,1.22248,1.22293,1.22234,1.22293,483199997.0
2005-06-09 07:53:00,1.22277,1.22312,1.22272,1.22308,430600002.0
2005-06-09 07:54:00,1.22271,1.22289,1.22265,1.22289,255599998.0
2005-06-09 07:55:00,1.22268,1.22294,1.22259,1.22279,379500000.0
2005-06-09 07:56:00,1.22287,1.22308,1.22246,1.22252,475500006.0
2005-06-09 07:57:00,1.223,1.22303,1.22287,1.22296,285000000.0
2005-06-09 07:58:00,1.22289,1.22307,1.22271,1.22307,443500005.0
2005-06-09 07:59:00,1.22285,1.223,1.22282,1.223,331900002.0
2005-06-09 08:00:00,1.2228,1.22292,1.22261,1.22278,766900016.0
2005-06-09 08:01:00,1.22298,1.22298,1.22271,1.22289,644300013.0
2005-06-09 08:02:00,1.22241,1.22308,1.2224,1.2229,710399987.0
2005-06-09 08:03:00,1.22315,1.22321,1.22276,1.22289,427200005.0
2005-06-09 08:04:00,1.22285,1.22297,1.22274,1.22284,423499994.0
2005-06-09 08:05:00,1.223,1.223,1.22258,1.22288,483000006.0
2005-06-09 08:06:00,1.22301,1.22306,1.22294,1.22305,530900016.0
2005-06-09 08:07:00,1.22275,1.22288,1.22265,1.22274,440499997.0
2005-06-09 08:08:00,1.2226,1.22278,1.22253,1.22269,432800004.0
2005-06-09 08:09:00,1.22302,1.22302,1.22279,1.22279,530500004.0
2005-06-09 08:10:00,1.22276,1.22276,1.22225,1.22225,341900000.0
2005-06-09 08:11:00,1.22288,1.22298,1.22274,1.22274,461000001.0
2005-06-09 08:12:00,1.22244,1.22298,1.22244,1.22298,510199998.0
2005-06-09 08:13:00,1.22265,1.22297,1.22265,1.2229,558699996.0
2005-06-09 08:14:00,1.22291,1.22291,1.2225,1.2226,615699990.0
2005-06-09 08:15:00,1.22246,1.22255,1.22175,1.22182,443300005.0
2005-06-09 08:16:00,1.22184,1.22184,1.22143,1.22147,576799992.0
2005-06-09 08:17:00,1.2217,1.22178,1.22162,1.22174,465000005.0
2005-06-09 08:18:00,1.22112,1.22172,1.22112,1.22172,480599999.0
2005-06-09 08:19:00,1.22173,1.22181,1.22158,1.22158,518499998.0
2005-06-09 08:20:00,1.22185,1.22203,1.22179,1.22197,420899993.0
2005-06-09 08:21:00,1.22205,1.22223,1.22193,1.22216,720400000.0
2005-06-09 08:22:00,1.22213,1.22223,1.22192,1.22197,804400004.0
2005-06-09 08:23:00,1.22227,1.22227,1.22169,1.22172,734099996.0
2005-06-09 08:24:00,1.22145,1.22225,1.22145,1.22203,754499997.0
2005-06-09 08:25:00,1.2221,1.2221,1.22171,1.22185,476900010.0
2005-06-09 08:26:00,1.22222,1.2224,1.22222,1.2224,305900002.0
2005-06-09 08:27:00,1.22234,1.22234,1.22196,1.22199,458100006.0
2005-06-09 08:28:00,1.22192,1.2221,1.22189,1.22203,317800000.0
2005-06-09 08:29:00,1.22213,1.22213,1.22196,1.22199,650599997.0
2005-06-09 08:30:00,1.2221,1.2221,1.22161,1.22167,311299997.0
2005-06-09 08:31:00,1.22209,1.22222,1.22169,1.22202,606600006.0
2005-06-09 08:32:00,1.22195,1.22203,1.22169,1.22175,577399998.0
2005-06-09 08:33:00,1.22155,1.22186,1.22155,1.22186,529600004.0
2005-06-09 08:34:00,1.222,1.22203,1.22159,1.22177,366399994.0
2005-06-09 08:35:00,1.22185,1.22209,1.22176,1.22206,402800004.0
2005-06-09 08:36:00,1.22189,1.22198,1.22166,1.22184,607100000.0
2005-06-09 08:37:00,1.22174,1.22187,1.22141,1.22147,389400002.0
2005-06-09 08:38:00,1.2215,1.2216,1.22123,1.22147,561200003.0
2005-06-09 08:39:00,1.22159,1.22174,1.22157,1.22163,799400001.0
2005-06-09 08:40:00,1.22164,1.22173,1.22157,1.22173,535900006.0
2005-06-09 08:41:00,1.22166,1.22166,1.22114,1.22116,753100002.0
2005-06-09 08:42:00,1.221,1.22114,1.22093,1.22114,564900004.0
2005-06-09 08:43:00,1.2209,1.2213,1.2208,1.2213,566299991.0
2005-06-09 08:44:00,1.22103,1.22135,1.22088,1.22135,614300006.0
2005-06-09 08:45:00,1.22123,1.2214,1.22105,1.22109,540499997.0
2005-06-09 08:46:00,1.22121,1.22133,1.22107,1.22113,270300002.0
2005-06-09 08:47:00,1.22099,1.22117,1.22099,1.22115,476299999.0
2005-06-09 08:48:00,1.22104,1.22117,1.22086,1.22104,492900000.0
2005-06-09 08:49:00,1.2208,1.22105,1.2207,1.22076,416599997.0
2005-06-09 08:50:00,1.22099,1.2211,1.22084,1.22104,391700004.0
2005-06-09 08:51:00,1.22077,1.22115,1.22077,1.22093,643400004.0
2005-06-09 08:52:00,1.22073,1.22132,1.2207,1.22109,560599995.0
2005-06-09 08:53:00,1.22117,1.22121,1.22102,1.22106,344599999.0
2005-06-09 08:54:00,1.22108,1.22125,1.22101,1.22111,411999997.0
2005-06-09 08:55:00,1.22112,1.22129,1.22094,1.22126,439100002.0
2005-06-09 08:56:00,1.22119,1.22123,1.22103,1.22115,718500009.0
2005-06-09 08:57:00,1.22118,1.22121,1.22102,1.22109,244799999.0
2005-06-09 08:58:00,1.2212,1.22147,1.221,1.22133,350399997.0
2005-06-09 08:59:00,1.22134,1.22144,1.22125,1.2214,724599994.0
2005-06-09 09:00:00,1.22146,1.22146,1.22125,1.2214,528299998.0
2005-06-09 09:01:00,1.22127,1.22159,1.22118,1.22159,634100001.0
2005-06-09 09:02:00,1.22155,1.22176,1.22142,1.22175,615300006.0
2005-06-09 09:03:00,1.22182,1.22189,1.22131,1.22161,386600007.0
2005-06-09 09:04:00,1.22185,1.22185,1.22152,1.22169,315799999.0
2005-06-09 09:05:00,1.22175,1.2219,1.22147,1.22152,372300001.0
2005-06-09 09:06:00,1.22186,1.22221,1.22186,1.22221,221599995.0
2005-06-09 09:07:00,1.22202,1.22221,1.22202,1.2222,512200002.0
2005-06-09 09:08:00,1.22219,1.22234,1.22214,1.22219,420900007.0
2005-06-09 09:09:00,1.22195,1.22235,1.22195,1.22224,518999999.0
2005-06-09 09:10:00,1.22227,1.22228,1.22176,1.22217,783100011.0
2005-06-09 09:11:00,1.22196,1.22225,1.22187,1.22225,427700003.0
2005-06-09 09:12:00,1.22206,1.22236,1.22183,1.22236,527299999.0
2005-06-09 09:13:00,1.22214,1.22232,1.22203,1.22211,953699991.0
2005-06-09 09:14:00,1.22185,1.22233,1.22185,1.22216,722599992.0
2005-06-09 09:15:00,1.22203,1.22225,1.22191,1.22215,483700007.0
2005-06-09 09:16:00,1.22202,1.22214,1.22185,1.22205,354099993.0
2005-06-09 09:17:00,1.22193,1.22208,1.22186,1.22201,392700002.0
2005-06-09 09:18:00,1.22208,1.22208,1.22172,1.22181,120200000.0
2005-06-09 09:19:00,1.22222,1.22233,1.22222,1.22233,241899999.0
2005-06-09 09:20:00,1.22248,1.22269,1.22245,1.22253,514200006.0
2005-06-09 09:21:00,1.22242,1.22261,1.22218,1.22235,485600003.0
2005-06-09 09:22:00,1.22235,1.22235,1.22195,1.22216,472499999.0
2005-06-09 09:23:00,1.2223,1.2224,1.22221,1.22232,395900001.0
2005-06-09 09:24:00,1.22223,1.22231,1.22185,1.22217,628000000.0
2005-06-09 09:25:00,1.22184,1.22248,1.22177,1.22248,531599999.0
2005-06-09 09:26:00,1.22244,1.2226,1.2223,1.22237,469700005.0
2005-06-09 09:27:00,1.22257,1.22308,1.22254,1.22308,269000004.0
2005-06-09 09:28:00,1.22285,1.22296,1.22258,1.22287,618299991.0
2005-06-09 09:29:00,1.22268,1.22285,1.22254,1.22282,697099993.0
2005-06-09 09:30:00,1.22283,1.22304,1.22268,1.22289,814799994.0
2005-06-09 09:31:00,1.22298,1.22309,1.22287,1.22287,429500007.0
2005-06-09 09:32:00,1.22279,1.22292,1.22247,1.22289,781400007.0
2005-06-09 09:33:00,1.22286,1.22286,1.22233,1.22268,762299993.0
2005-06-09 09:34:00,1.22252,1.22276,1.22248,1.22267,322300005.0
2005-06-09 09:35:00,1.2227,1.22285,1.22264,1.2227,702800012.0
2005-06-09 09:36:00,1.22235,1.22264,1.22222,1.22244,587600003.0
2005-06-09 09:37:00,1.22267,1.22279,1.22225,1.22246,562499999.0
2005-06-09 09:38:00,1.22252,1.2226,1.2224,1.22245,344499997.0
2005-06-09 09:39:00,1.22215,1.22252,1.22204,1.22236,666400014.0
2005-06-09 09:40:00,1.22211,1.22232,1.22186,1.22194,694299999.0
2005-06-09 09:41:00,1.22219,1.2226,1.22198,1.22209,795599997.0
2005-06-09 09:42:00,1.22211,1.2226,1.22207,1.22232,323100006.0
2005-06-09 09:43:00,1.22188,1.22224,1.22185,1.22202,515199999.0
2005-06-09 09:44:00,1.22182,1.2221,1.22167,1.22181,246000001.0
2005-06-09 09:45:00,1.22225,1.22243,1.22203,1.22225,435200000.0
2005-06-09 09:46:00,1.22228,1.2228,1.22222,1.22272,522699998.0
2005-06-09 09:47:00,1.2225,1.22274,1.2222,1.22257,339500002.0
2005-06-09 09:48:00,1.2226,1.2229,1.2226,1.22286,501100003.0
2005-06-09 09:49:00,1.22273,1.22306,1.22235,1.22279,505600005.0
2005-06-09 09:50:00,1.22303,1.2233,1.22289,1.22317,536900000.0
2005-06-09 09:51:00,1.2233,1.22339,1.22303,1.22325,415800002.0
2005-06-09 09:52:00,1.223,1.22324,1.2227,1.22275,398499992.0
2005-06-09 09:53:00,1.223,1.223,1.22268,1.22279,555299997.0
2005-06-09 09:54:00,1.22293,1.22307,1.22274,1.22282,456099996.0
2005-06-09 09:55:00,1.22282,1.22282,1.22245,1.22265,651000003.0
2005-06-09 09:56:00,1.22264,1.22302,1.22244,1.22287,492799999.0
2005-06-09 09:57:00,1.22293,1.22304,1.22274,1.22279,508899997.0
2005-06-09 09:58:00,1.22243,1.22299,1.22243,1.22299,350599993.0
2005-06-09 09:59:00,1.22289,1.22301,1.22267,1.22292,464200005.0
2005-06-09 10:00:00,1.2227,1.22296,1.2227,1.22278,470599999.0
2005-06-09 10:01:00,1.22266,1.22283,1.22257,1.2227,324699994.0
2005-06-09 10:02:00,1.2225,1.22268,1.22237,1.22246,766100000.0
2005-06-09 10:03:00,1.2226,1.22277,1.22255,1.22265,414200004.0
2005-06-09 10:04:00,1.2227,1.22287,1.22265,1.22286,467399997.0
2005-06-09 10:05:00,1.22265,1.22275,1.22237,1.22248,428100002.0
2005-06-09 10:06:00,1.22252,1.22268,1.22236,1.22244,367099995.0
2005-06-09 10:07:00,1.22238,1.22267,1.22231,1.22244,285499997.0
2005-06-09 10:08:00,1.22292,1.22358,1.22292,1.22344,407100006.0
2005-06-09 10:09:00,1.22335,1.22335,1.22301,1.2233,419800000.0
2005-06-09 10:10:00,1.22333,1.2234,1.22328,1.22333,547300005.0
2005-06-09 10:11:00,1.22315,1.22325,1.22297,1.22302,311300006.0
2005-06-09 10:12:00,1.22271,1.22329,1.22271,1.22329,461099997.0
2005-06-09 10:13:00,1.22321,1.22336,1.22297,1.22336,438100004.0
2005-06-09 10:14:00,1.22335,1.2235,1.22326,1.22333,654299995.0
2005-06-09 10:15:00,1.22323,1.22336,1.22314,1.22329,414699998.0
2005-06-09 10:16:00,1.22315,1.22326,1.22308,1.22313,404300002.0
2005-06-09 10:17:00,1.22314,1.22314,1.22279,1.22285,380699999.0
2005-06-09 10:18:00,1.22318,1.22332,1.22309,1.22319,770100010.0
2005-06-09 10:19:00,1.22325,1.22329,1.22288,1.22312,440599999.0
2005-06-09 10:20:00,1.22309,1.22318,1.22293,1.22314,645000014.0
2005-06-09 10:21:00,1.22289,1.22313,1.22284,1.22295,620500003.0
2005-06-09 10:22:00,1.22292,1.22305,1.22278,1.22294,609799998.0
2005-06-09 10:23:00,1.22281,1.22298,1.22265,1.22289,425500009.0
2005-06-09 10:24:00,1.2229,1.22303,1.2229,1.22296,266399995.0
2005-06-09 10:25:00,1.22249,1.22293,1.22248,1.22276,674100000.0
2005-06-09 10:26:00,1.22248,1.22293,1.22232,1.2226,521500006.0
2005-06-09 10:27:00,1.22258,1.22284,1.22245,1.22278,666000000.0
2005-06-09 10:28:00,1.2227,1.2227,1.22234,1.22234,323999996.0
2005-06-09 10:29:00,1.22263,1.22272,1.22241,1.22259,395100003.0
2005-06-09 10:30:00,1.2227,1.22276,1.2225,1.22258,797399994.0
2005-06-09 10:31:00,1.22221,1.22256,1.22209,1.22239,246499999.0
2005-06-09 10:32:00,1.22258,1.22276,1.22235,1.2227,527500004.0
2005-06-09 10:33:00,1.22266,1.22266,1.22216,1.22239,492900003.0
2005-06-09 10:34:00,1.22248,1.22263,1.22234,1.22248,414500005.0
2005-06-09 10:35:00,1.22249,1.2226,1.22222,1.22228,532899998.0
2005-06-09 10:36:00,1.22257,1.22265,1.22237,1.22246,701799999.0
2005-06-09 10:37:00,1.2225,1.22257,1.22233,1.22233,457500003.0
2005-06-09 10:38:00,1.22213,1.22257,1.22213,1.22237,490500002.0
2005-06-09 10:39:00,1.22264,1.22264,1.22224,1.22229,433999999.0
2005-06-09 10:40:00,1.22248,1.22261,1.22215,1.22222,221600001.0
2005-06-09 10:41:00,1.2224,1.22253,1.22215,1.22223,576700000.0
2005-06-09 10:42:00,1.22264,1.22297,1.22264,1.22291,471100003.0
2005-06-09 10:43:00,1.2225,1.22284,1.22245,1.2227,882899996.0
2005-06-09 10:44:00,1.22267,1.22307,1.22256,1.22291,742000002.0
2005-06-09 10:45:00,1.22283,1.22298,1.22258,1.22266,538400007.0
2005-06-09 10:46:00,1.22286,1.22298,1.2227,1.2229,355799995.0
2005-06-09 10:47:00,1.22268,1.22301,1.22259,1.22287,468900002.0
2005-06-09 10:48:00,1.22291,1.22303,1.2226,1.22298,484100004.0
2005-06-09 10:49:00,1.22268,1.22291,1.22268,1.22288,538300000.0
2005-06-09 10:50:00,1.2227,1.2228,1.22247,1.22269,516000002.0
2005-06-09 10:51:00,1.2228,1.2228,1.22245,1.22265,393600000.0
2005-06-09 10:52:00,1.22237,1.22265,1.22235,1.22264,507699998.0
2005-06-09 10:53:00,1.22263,1.22263,1.22195,1.22213,380800001.0
2005-06-09 10:54:00,1.22218,1.22243,1.222,1.22243,567800002.0
2005-06-09 10:55:00,1.22253,1.2227,1.22226,1.22226,519100000.0
2005-06-09 10:56:00,1.22221,1.2226,1.22221,1.22235,445999998.0
2005-06-09 10:57:00,1.22264,1.22272,1.22258,1.2227,447099995.0
2005-06-09 10:58:00,1.22254,1.22266,1.22222,1.22256,355400001.0
2005-06-09 10:59:00,1.2225,1.22264,1.2224,1.22243,886700001.0
2005-06-09 11:00:00,1.22215,1.22262,1.22206,1.22248,546399998.0
2005-06-09 11:01:00,1.22247,1.22261,1.22235,1.22245,392700005.0
2005-06-09 11:02:00,1.22195,1.22242,1.22194,1.22242,400099998.0
2005-06-09 11:03:00,1.22235,1.22252,1.22221,1.22237,663799993.0
2005-06-09 11:04:00,1.22248,1.22254,1.22243,1.22246,244200003.0
2005-06-09 11:05:00,1.22217,1.22252,1.22217,1.22252,539399996.0
2005-06-09 11:06:00,1.22232,1.22248,1.22199,1.22248,386599996.0
2005-06-09 11:07:00,1.2223,1.22255,1.22217,1.22255,294300001.0
2005-06-09 11:08:00,1.22247,1.22261,1.22219,1.22244,568700007.0
2005-06-09 11:09:00,1.22283,1.2229,1.22279,1.2229,257499999.0
2005-06-09 11:10:00,1.2228,1.2229,1.2226,1.22273,437499998.0
2005-06-09 11:11:00,1.22307,1.22312,1.22294,1.22296,458200003.0
2005-06-09 11:12:00,1.22276,1.22286,1.22235,1.22245,611699998.0
2005-06-09 11:13:00,1.2225,1.22279,1.22237,1.22263,556799998.0
2005-06-09 11:14:00,1.22252,1.22261,1.2223,1.22242,394200004.0
2005-06-09 11:15:00,1.2226,1.2226,1.22228,1.22232,413899997.0
2005-06-09 11:16:00,1.22246,1.22266,1.22237,1.22266,321600001.0
2005-06-09 11:17:00,1.22241,1.22273,1.2224,1.22255,677700000.0
2005-06-09 11:18:00,1.22243,1.2228,1.22243,1.2228,296699998.0
2005-06-09 11:19:00,1.22274,1.22287,1.22255,1.22272,574500002.0
2005-06-09 11:20:00,1.2226,1.22276,1.22246,1.22269,668300005.0
2005-06-09 11:21:00,1.22275,1.22276,1.22244,1.22253,543499999.0
2005-06-09 11:22:00,1.22213,1.22263,1.22213,1.22251,447599992.0
2005-06-09 11:23:00,1.22262,1.22275,1.22232,1.22247,493699994.0
2005-06-09 11:24:00,1.22215,1.22259,1.2221,1.22259,437500003.0
2005-06-09 11:25:00,1.22248,1.22285,1.22242,1.22277,421799997.0
2005-06-09 11:26:00,1.22247,1.22255,1.22238,1.22244,361900001.0
2005-06-09 11:27:00,1.22239,1.22247,1.22222,1.22234,246699997.0
2005-06-09 11:28:00,1.22245,1.2226,1.22217,1.22245,567699990.0
2005-06-09 11:29:00,1.22217,1.22253,1.22209,1.22253,450800000.0
2005-06-09 11:30:00,1.22264,1.2227,1.22232,1.22246,876500011.0
2005-06-09 11:31:00,1.22233,1.22273,1.22229,1.22257,671899998.0
2005-06-09 11:32:00,1.22284,1.22303,1.22277,1.22295,551200000.0
2005-06-09 11:33:00,1.22292,1.22297,1.22271,1.22285,748700016.0
2005-06-09 11:34:00,1.22234,1.22272,1.22234,1.22248,478000009.0
2005-06-09 11:35:00,1.22281,1.22289,1.22253,1.22279,706999997.0
2005-06-09 11:36:00,1.22307,1.22309,1.22264,1.22267,518599992.0
2005-06-09 11:37:00,1.22307,1.22315,1.22298,1.22315,503499995.0
2005-06-09 11:38:00,1.22276,1.22299,1.22248,1.22273,534100005.0
2005-06-09 11:39:00,1.22301,1.22314,1.22299,1.22314,503900000.0
2005-06-09 11:40:00,1.22303,1.22303,1.22267,1.22285,451000000.0
2005-06-09 11:41:00,1.223,1.2231,1.22266,1.22293,571399990.0
2005-06-09 11:42:00,1.2232,1.2232,1.22273,1.2229,717599996.0
2005-06-09 11:43:00,1.22326,1.22328,1.22302,1.22303,392899997.0
2005-06-09 11:44:00,1.22266,1.22296,1.2226,1.2229,721799998.0
2005-06-09 11:45:00,1.22275,1.22282,1.22255,1.2226,329100001.0
2005-06-09 11:46:00,1.22223,1.22282,1.22212,1.22267,296400005.0
2005-06-09 11:47:00,1.2228,1.22286,1.22261,1.22277,353899994.0
2005-06-09 11:48:00,1.22285,1.22292,1.22268,1.22274,530700001.0
2005-06-09 11:49:00,1.22282,1.22295,1.22262,1.2229,649800004.0
2005-06-09 11:50:00,1.22301,1.2231,1.2229,1.223,676899994.0
2005-06-09 11:51:00,1.22297,1.22303,1.22264,1.22272,524700004.0
2005-06-09 11:52:00,1.22292,1.22304,1.22283,1.22292,625599997.0
2005-06-09 11:53:00,1.22282,1.22282,1.22247,1.22248,534200009.0
2005-06-09 11:54:00,1.22275,1.22285,1.22256,1.22285,428200003.0
2005-06-09 11:55:00,1.22267,1.22286,1.22263,1.22268,620199991.0
2005-06-09 11:56:00,1.22285,1.22297,1.22269,1.22286,510199991.0
2005-06-09 11:57:00,1.22306,1.22321,1.22297,1.22313,659700005.0
2005-06-09 11:58:00,1.22277,1.22305,1.22277,1.22295,609599999.0
2005-06-09 11:59:00,1.22315,1.22315,1.22292,1.22293,315400010.0
2005-06-09 12:00:00,1.22303,1.22314,1.2228,1.22302,529700000.0
2005-06-09 12:01:00,1.22303,1.2231,1.22286,1.22295,1213400006.0
2005-06-09 12:02:00,1.22301,1.2231,1.22281,1.22308,336400001.0
2005-06-09 12:03:00,1.22297,1.22307,1.22268,1.22295,594099990.0
2005-06-09 12:04:00,1.22289,1.22303,1.22265,1.22284,298499993.0
2005-06-09 12:05:00,1.22313,1.22315,1.22297,1.22309,809800003.0
2005-06-09 12:06:00,1.22273,1.22303,1.22264,1.22286,318600005.0
2005-06-09 12:07:00,1.22305,1.22311,1.22265,1.22277,483500007.0
2005-06-09 12:08:00,1.2231,1.22363,1.22309,1.22351,463500002.0
2005-06-09 12:09:00,1.22367,1.22367,1.22334,1.22348,636899990.0
2005-06-09 12:10:00,1.22366,1.22369,1.22334,1.22356,499499999.0
2005-06-09 12:11:00,1.2235,1.22358,1.22321,1.22349,442599998.0
2005-06-09 12:12:00,1.2237,1.22382,1.22349,1.22364,366400001.0
2005-06-09 12:13:00,1.22388,1.22395,1.22367,1.22372,512000006.0
2005-06-09 12:14:00,1.22367,1.22381,1.22307,1.22364,519499994.0
2005-06-09 12:15:00,1.22368,1.22429,1.22368,1.22429,525900004.0
2005-06-09 12:16:00,1.22405,1.22422,1.22399,1.2241,358599999.0
2005-06-09 12:17:00,1.22395,1.22411,1.22384,1.22401,826500005.0
2005-06-09 12:18:00,1.22404,1.22421,1.22393,1.22393,335899999.0
2005-06-09 12:19:00,1.22407,1.22407,1.22373,1.22376,458400002.0
2005-06-09 12:20:00,1.2239,1.22403,1.22368,1.22389,734499991.0
2005-06-09 12:21:00,1.22401,1.22402,1.22381,1.22391,365900004.0
2005-06-09 12:22:00,1.22372,1.22407,1.22372,1.22407,491999999.0
2005-06-09 12:23:00,1.22402,1.22418,1.22374,1.22389,663500004.0
2005-06-09 12:24:00,1.22419,1.22429,1.22419,1.22422,498200003.0
2005-06-09 12:25:00,1.22409,1.22429,1.22397,1.22423,478099997.0
2005-06-09 12:26:00,1.22365,1.22426,1.22353,1.22406,511700001.0
2005-06-09 12:27:00,1.22445,1.22451,1.22413,1.22429,566800001.0
2005-06-09 12:28:00,1.2244,1.22453,1.22431,1.2244,466100000.0
2005-06-09 12:29:00,1.22403,1.22434,1.22396,1.22434,517300002.0
2005-06-09 12:30:00,1.2244,1.2244,1.224,1.22411,574500000.0
2005-06-09 12:31:00,1.2244,1.2244,1.22413,1.22413,329699999.0
2005-06-09 12:32:00,1.22437,1.22437,1.22404,1.22408,399000008.0
2005-06-09 12:33:00,1.22412,1.22423,1.224,1.22409,353700001.0
2005-06-09 12:34:00,1.22408,1.22408,1.22371,1.22389,488200004.0
2005-06-09 12:35:00,1.2238,1.22424,1.22363,1.22403,595499991.0
2005-06-09 12:36:00,1.22407,1.22415,1.22371,1.22405,834100014.0
2005-06-09 12:37:00,1.22394,1.2241,1.22377,1.22394,402800004.0
2005-06-09 12:38:00,1.22375,1.22384,1.22347,1.22378,604099995.0
2005-06-09 12:39:00,1.2236,1.22401,1.22358,1.22373,702100008.0
2005-06-09 12:40:00,1.22353,1.22412,1.2235,1.22364,520299995.0
2005-06-09 12:41:00,1.22376,1.22376,1.22339,1.22361,471399992.0
2005-06-09 12:42:00,1.22366,1.22381,1.22347,1.22363,688399997.0
2005-06-09 12:43:00,1.22358,1.2237,1.22344,1.22357,197000000.0
2005-06-09 12:44:00,1.22361,1.22381,1.22335,1.22366,623100007.0
2005-06-09 12:45:00,1.22372,1.22437,1.22358,1.22422,585300003.0
2005-06-09 12:46:00,1.22442,1.22456,1.22442,1.22443,205799998.0
2005-06-09 12:47:00,1.22445,1.22445,1.22416,1.22431,372000004.0
2005-06-09 12:48:00,1.22453,1.22471,1.2245,1.22451,349899999.0
2005-06-09 12:49:00,1.22418,1.22444,1.22411,1.2242,740100003.0
2005-06-09 12:50:00,1.22401,1.22443,1.22395,1.22443,255599997.0
2005-06-09 12:51:00,1.22417,1.22447,1.22404,1.22411,521300000.0
2005-06-09 12:52:00,1.22406,1.22422,1.22384,1.22395,531800013.0
2005-06-09 12:53:00,1.22408,1.22412,1.22362,1.22365,701899998.0
2005-06-09 12:54:00,1.22356,1.22398,1.22352,1.22376,646500013.0
2005-06-09 12:55:00,1.22387,1.22411,1.22362,1.22374,572299997.0
2005-06-09 12:56:00,1.22385,1.22395,1.2236,1.22374,769799991.0
2005-06-09 12:57:00,1.22397,1.22398,1.22339,1.22341,331000000.0
2005-06-09 12:58:00,1.22359,1.2239,1.22356,1.2239,553199998.0
2005-06-09 12:59:00,1.22376,1.22416,1.22358,1.22404,424200002.0
2005-06-09 13:00:00,1.2239,1.22414,1.2238,1.22401,846900004.0
2005-06-09 13:01:00,1.22415,1.22427,1.22384,1.22395,750499989.0
2005-06-09 13:02:00,1.22391,1.22419,1.22383,1.22405,664300003.0
2005-06-09 13:03:00,1.2242,1.22421,1.2239,1.22392,271900003.0
2005-06-09 13:04:00,1.22385,1.22409,1.22375,1.22393,445900002.0
2005-06-09 13:05:00,1.22407,1.22416,1.22388,1.22388,718500001.0
2005-06-09 13:06:00,1.2239,1.22409,1.22361,1.22372,811499998.0
2005-06-09 13:07:00,1.22384,1.22413,1.22384,1.22394,474400001.0
2005-06-09 13:08:00,1.22358,1.22419,1.22358,1.22415,564700002.0
2005-06-09 13:09:00,1.22393,1.22409,1.22363,1.22363,520300003.0
2005-06-09 13:10:00,1.22341,1.22379,1.22337,1.22361,398300007.0
2005-06-09 13:11:00,1.22353,1.22386,1.22341,1.22375,441499997.0
2005-06-09 13:12:00,1.2236,1.22368,1.22345,1.22364,572400007.0
2005-06-09 13:13:00,1.22388,1.22401,1.22374,1.22385,501200002.0
2005-06-09 13:14:00,1.22393,1.22402,1.22368,1.22391,768100007.0
2005-06-09 13:15:00,1.22367,1.22381,1.22353,1.22364,709800006.0
2005-06-09 13:16:00,1.22352,1.22384,1.22352,1.22373,479099997.0
2005-06-09 13:17:00,1.22349,1.22384,1.22345,1.22364,582500005.0
2005-06-09 13:18:00,1.22335,1.2237,1.22333,1.2237,410200008.0
2005-06-09 13:19:00,1.2237,1.22393,1.22358,1.22385,548000000.0
2005-06-09 13:20:00,1.22397,1.22402,1.22354,1.22377,483400003.0
2005-06-09 13:21:00,1.22365,1.22431,1.22356,1.22404,425400007.0
2005-06-09 13:22:00,1.22386,1.22403,1.22357,1.22366,527699993.0
2005-06-09 13:23:00,1.2238,1.22386,1.22342,1.22352,787700016.0
2005-06-09 13:24:00,1.22404,1.22404,1.22346,1.22365,424499999.0
2005-06-09 13:25:00,1.22341,1.22387,1.22341,1.22387,362200002.0
2005-06-09 13:26:00,1.22373,1.22387,1.22338,1.22359,605899993.0
2005-06-09 13:27:00,1.22364,1.22384,1.22336,1.22371,618699995.0
2005-06-09 13:28:00,1.22392,1.22392,1.22363,1.22363,385400002.0
2005-06-09 13:29:00,1.22353,1.22363,1.22342,1.22359,218800000.0
2005-06-09 13:30:00,1.2236,1.2237,1.22343,1.22348,516900013.0
2005-06-09 13:31:00,1.22325,1.22325,1.22275,1.22282,402699997.0
2005-06-09 13:32:00,1.22282,1.22289,1.22272,1.22277,581499999.0
2005-06-09 13:33:00,1.22249,1.22265,1.2222,1.22241,809000002.0
2005-06-09 13:34:00,1.22249,1.22249,1.22205,1.22216,381800003.0
2005-06-09 13:35:00,1.22233,1.22236,1.22211,1.22227,444499998.0
2005-06-09 13:36:00,1.22234,1.22244,1.22226,1.22231,229500005.0
2005-06-09 13:37:00,1.22199,1.2221,1.22183,1.22197,537500000.0
2005-06-09 13:38:00,1.2221,1.22217,1.22195,1.22195,519500003.0
2005-06-09 13:39:00,1.22203,1.22203,1.22163,1.2217,434899998.0
2005-06-09 13:40:00,1.22193,1.22206,1.22153,1.22166,459299990.0
2005-06-09 13:41:00,1.22193,1.22228,1.22189,1.22228,547200004.0
2005-06-09 13:42:00,1.22232,1.22255,1.22222,1.22254,479200002.0
2005-06-09 13:43:00,1.2226,1.22261,1.22227,1.22245,702100002.0
2005-06-09 13:44:00,1.22241,1.2225,1.22229,1.22243,136999998.0
2005-06-09 13:45:00,1.22218,1.22229,1.22205,1.22217,311900001.0
2005-06-09 13:46:00,1.22234,1.22247,1.22232,1.22241,378400003.0
2005-06-09 13:47:00,1.22217,1.22243,1.22205,1.22236,294300002.0
2005-06-09 13:48:00,1.22211,1.2222,1.22188,1.22198,321400005.0
2005-06-09 13:49:00,1.22202,1.22216,1.22187,1.22188,567400008.0
2005-06-09 13:50:00,1.22164,1.22218,1.22157,1.22199,259400002.0
2005-06-09 13:51:00,1.22197,1.22213,1.22179,1.22199,834099996.0
2005-06-09 13:52:00,1.22212,1.22216,1.22173,1.22194,1020699996.0
2005-06-09 13:53:00,1.22223,1.22228,1.22198,1.22216,300699999.0
2005-06-09 13:54:00,1.22212,1.22221,1.22192,1.222,709300000.0
2005-06-09 13:55:00,1.22217,1.22228,1.22217,1.22224,163699997.0
2005-06-09 13:56:00,1.22189,1.22213,1.22189,1.22195,412799999.0
2005-06-09 13:57:00,1.2218,1.2221,1.22162,1.22199,435999999.0
2005-06-09 13:58:00,1.2216,1.22209,1.22149,1.22209,273200005.0
2005-06-09 13:59:00,1.22203,1.22227,1.22196,1.22221,420199998.0
2005-06-09 14:00:00,1.22225,1.22235,1.22208,1.22217,413699997.0
2005-06-09 14:01:00,1.22218,1.22238,1.222,1.22227,492300001.0
2005-06-09 14:02:00,1.22218,1.2231,1.22218,1.2231,401300009.0
2005-06-09 14:03:00,1.22322,1.22395,1.2232,1.22395,453800000.0
2005-06-09 14:04:00,1.22368,1.22375,1.22347,1.22351,237200001.0
2005-06-09 14:05:00,1.22348,1.22359,1.22317,1.22339,552700012.0
2005-06-09 14:06:00,1.22339,1.22357,1.22327,1.2233,454900007.0
2005-06-09 14:07:00,1.22362,1.22376,1.22344,1.22356,431800005.0
2005-06-09 14:08:00,1.22364,1.22384,1.22356,1.22356,558600005.0
2005-06-09 14:09:00,1.22354,1.22377,1.22347,1.22368,322199997.0
2005-06-09 14:10:00,1.22345,1.22376,1.22331,1.22376,454000003.0
2005-06-09 14:11:00,1.22362,1.22376,1.22343,1.22366,598499999.0
2005-06-09 14:12:00,1.22339,1.22349,1.22327,1.22327,369699995.0
2005-06-09 14:13:00,1.22318,1.22353,1.2231,1.22342,519099998.0
2005-06-09 14:14:00,1.22374,1.22389,1.22366,1.22366,461099996.0
2005-06-09 14:15:00,1.22375,1.22375,1.22316,1.22337,669900002.0
2005-06-09 14:16:00,1.22363,1.22376,1.22345,1.22376,525899993.0
2005-06-09 14:17:00,1.22369,1.22375,1.22339,1.22361,594499990.0
2005-06-09 14:18:00,1.22346,1.22376,1.2233,1.22363,700899999.0
2005-06-09 14:19:00,1.22359,1.22359,1.22322,1.22322,349200005.0
2005-06-09 14:20:00,1.22342,1.22362,1.22339,1.22352,332899998.0
2005-06-09 14:21:00,1.2234,1.22357,1.22333,1.22357,484000001.0
2005-06-09 14:22:00,1.22371,1.22392,1.22354,1.22384,588899997.0
2005-06-09 14:23:00,1.2238,1.22397,1.22353,1.22387,226100000.0
2005-06-09 14:24:00,1.22393,1.22393,1.22371,1.22381,615499999.0
2005-06-09 14:25:00,1.22386,1.22399,1.22368,1.22369,658100007.0
2005-06-09 14:26:00,1.2238,1.2239,1.22334,1.22368,693499997.0
2005-06-09 14:27:00,1.22356,1.22368,1.22328,1.22337,777900009.0
2005-06-09 14:28:00,1.22315,1.2236,1.22314,1.2236,369800001.0
2005-06-09 14:29:00,1.22366,1.22373,1.22354,1.22362,559600002.0
2005-06-09 14:30:00,1.22328,1.22361,1.2232,1.22346,753200000.0
2005-06-09 14:31:00,1.22327,1.22364,1.22319,1.22344,489899993.0
2005-06-09 14:32:00,1.22367,1.2239,1.22351,1.22375,315500009.0
2005-06-09 14:33:00,1.22407,1.22422,1.22362,1.22362,716600001.0
2005-06-09 14:34:00,1.22367,1.22391,1.22367,1.2238,523200009.0
2005-06-09 14:35:00,1.22364,1.22376,1.22334,1.2237,768999995.0
2005-06-09 14:36:00,1.22336,1.22367,1.22335,1.22355,310899994.0
2005-06-09 14:37:00,1.22371,1.2239,1.22368,1.2237,951800000.0
2005-06-09 14:38:00,1.22388,1.22388,1.22348,1.22348,576799996.0
2005-06-09 14:39:00,1.22363,1.22406,1.22353,1.22395,584200001.0
2005-06-09 14:40:00,1.22411,1.22454,1.22411,1.22448,308599999.0
2005-06-09 14:41:00,1.22405,1.22439,1.22381,1.22429,601800008.0
2005-06-09 14:42:00,1.22411,1.22422,1.22374,1.22415,550000006.0
2005-06-09 14:43:00,1.22405,1.22417,1.22368,1.22387,457600001.0
2005-06-09 14:44:00,1.22407,1.2241,1.22392,1.22404,577900004.0
2005-06-09 14:45:00,1.22388,1.22405,1.22379,1.22392,802899998.0
2005-06-09 14:46:00,1.22417,1.22419,1.22392,1.22395,463099999.0
2005-06-09 14:47:00,1.2241,1.22422,1.22373,1.22392,481200008.0
2005-06-09 14:48:00,1.2239,1.22392,1.22359,1.22371,639300000.0
2005-06-09 14:49:00,1.22375,1.22396,1.22344,1.22362,491999998.0
2005-06-09 14:50:00,1.22348,1.22391,1.22344,1.22391,982200005.0
2005-06-09 14:51:00,1.22386,1.22386,1.22341,1.22352,371099997.0
2005-06-09 14:52:00,1.22351,1.22373,1.22349,1.22372,746400001.0
2005-06-09 14:53:00,1.22363,1.22363,1.22335,1.22351,399200002.0
2005-06-09 14:54:00,1.22375,1.2238,1.2234,1.22343,627900003.0
2005-06-09 14:55:00,1.22335,1.22341,1.22311,1.2232,335599999.0
2005-06-09 14:56:00,1.22302,1.22322,1.22299,1.22307,387800002.0
2005-06-09 14:57:00,1.22297,1.22301,1.2227,1.2227,894000000.0
2005-06-09 14:58:00,1.22267,1.22292,1.2226,1.2226,679999994.0
2005-06-09 14:59:00,1.2227,1.2228,1.22253,1.2226,512100000.0
2005-06-09 15:00:00,1.22247,1.22289,1.22247,1.22275,343800000.0
2005-06-09 15:01:00,1.22294,1.22312,1.22274,1.22304,328199992.0
2005-06-09 15:02:00,1.22265,1.22311,1.22257,1.22291,164300002.0
2005-06-09 15:03:00,1.22311,1.22331,1.22297,1.22331,501700001.0
2005-06-09 15:04:00,1.22322,1.2233,1.223,1.22321,597199999.0
2005-06-09 15:05:00,1.22305,1.22322,1.22275,1.22294,586599998.0
2005-06-09 15:06:00,1.22331,1.22335,1.22312,1.2233,482299996.0
2005-06-09 15:07:00,1.22298,1.22314,1.22285,1.22306,655699995.0
2005-06-09 15:08:00,1.22295,1.22325,1.22287,1.22325,382700002.0
2005-06-09 15:09:00,1.22337,1.22337,1.22298,1.22298,659999999.0
2005-06-09 15:10:00,1.22268,1.22326,1.22268,1.22326,502700003.0
2005-06-09 15:11:00,1.22307,1.2232,1.22293,1.22305,427999996.0
2005-06-09 15:12:00,1.22298,1.22318,1.22283,1.22309,435900004.0
2005-06-09 15:13:00,1.22308,1.22323,1.22297,1.22314,407700001.0
2005-06-09 15:14:00,1.22297,1.22312,1.22276,1.22304,733599999.0
2005-06-09 15:15:00,1.22286,1.22308,1.22268,1.22308,561200001.0
2005-06-09 15:16:00,1.223,1.22316,1.22281,1.22316,611600009.0
2005-06-09 15:17:00,1.22318,1.22318,1.22274,1.22284,446700002.0
2005-06-09 15:18:00,1.22309,1.22309,1.22284,1.22284,440099999.0
2005-06-09 15:19:00,1.22276,1.22301,1.22268,1.22289,275000003.0
2005-06-09 15:20:00,1.22297,1.22319,1.22271,1.22294,868199997.0
2005-06-09 15:21:00,1.22292,1.22292,1.22271,1.22288,415800004.0
2005-06-09 15:22:00,1.2225,1.22294,1.22241,1.22294,594699993.0
2005-06-09 15:23:00,1.22277,1.223,1.2226,1.22299,529200000.0
2005-06-09 15:24:00,1.223,1.223,1.22286,1.22286,369499998.0
2005-06-09 15:25:00,1.22251,1.22298,1.22243,1.22286,426900000.0
2005-06-09 15:26:00,1.22281,1.22311,1.22277,1.22299,417200002.0
2005-06-09 15:27:00,1.22313,1.22346,1.22298,1.22329,406199999.0
2005-06-09 15:28:00,1.22362,1.22383,1.22357,1.22372,896099997.0
2005-06-09 15:29:00,1.2237,1.22375,1.22351,1.22356,564799999.0
2005-06-09 15:30:00,1.22365,1.22369,1.22322,1.22332,314499997.0
2005-06-09 15:31:00,1.22359,1.2237,1.22338,1.22352,549199988.0
2005-06-09 15:32:00,1.22347,1.22361,1.22309,1.22338,600900007.0
2005-06-09 15:33:00,1.22314,1.22345,1.22292,1.22329,725800004.0
2005-06-09 15:34:00,1.22288,1.22348,1.22282,1.22348,640700005.0
2005-06-09 15:35:00,1.22358,1.22368,1.22299,1.22359,764499995.0
2005-06-09 15:36:00,1.22365,1.22367,1.22341,1.22343,672499991.0
2005-06-09 15:37:00,1.22342,1.22358,1.22319,1.22343,445999996.0
2005-06-09 15:38:00,1.22386,1.22388,1.22367,1.2238,536200005.0
2005-06-09 15:39:00,1.2237,1.2237,1.22334,1.22341,432499997.0
2005-06-09 15:40:00,1.22367,1.22375,1.2233,1.22343,486400009.0
2005-06-09 15:41:00,1.2238,1.22388,1.22373,1.22385,386199998.0
2005-06-09 15:42:00,1.22376,1.22383,1.22365,1.22373,531699998.0
2005-06-09 15:43:00,1.22377,1.22382,1.22365,1.22365,308899999.0
2005-06-09 15:44:00,1.22316,1.22359,1.22316,1.22359,496699999.0
2005-06-09 15:45:00,1.22367,1.22374,1.22359,1.2237,505800003.0
2005-06-09 15:46:00,1.22343,1.22354,1.22314,1.2232,489799994.0
2005-06-09 15:47:00,1.22327,1.22354,1.22322,1.22354,600900000.0
2005-06-09 15:48:00,1.22358,1.22358,1.22321,1.22333,378199999.0
2005-06-09 15:49:00,1.22342,1.22352,1.22327,1.2235,464699997.0
2005-06-09 15:50:00,1.22298,1.22354,1.22298,1.22353,553900008.0
2005-06-09 15:51:00,1.2234,1.22352,1.2233,1.22351,354900000.0
2005-06-09 15:52:00,1.22329,1.22345,1.22294,1.22302,639099997.0
2005-06-09 15:53:00,1.22298,1.22334,1.22297,1.22308,438300000.0
2005-06-09 15:54:00,1.2232,1.22332,1.22307,1.22313,413399992.0
2005-06-09 15:55:00,1.2233,1.22343,1.22297,1.22333,470400007.0
2005-06-09 15:56:00,1.22327,1.2235,1.22321,1.22341,538500006.0
2005-06-09 15:57:00,1.22339,1.22341,1.22313,1.22332,408800005.0
2005-06-09 15:58:00,1.22333,1.22347,1.22321,1.22337,632799992.0
2005-06-09 15:59:00,1.22319,1.22335,1.22295,1.223,338899998.0
2005-06-09 16:00:00,1.22332,1.22351,1.22314,1.22341,706800013.0
2005-06-09 16:01:00,1.22322,1.22341,1.22259,1.22265,690000007.0
2005-06-09 16:02:00,1.22276,1.22326,1.22274,1.22323,406200004.0
2005-06-09 16:03:00,1.22321,1.22347,1.22309,1.22336,365800001.0
2005-06-09 16:04:00,1.2235,1.22491,1.22345,1.22448,453299992.0
2005-06-09 16:05:00,1.22509,1.22547,1.22505,1.22528,594500005.0
2005-06-09 16:06:00,1.22501,1.22508,1.22461,1.2247,487900003.0
2005-06-09 16:07:00,1.22475,1.22483,1.22414,1.22414,302599999.0
2005-06-09 16:08:00,1.2239,1.2239,1.22323,1.22323,652299995.0
2005-06-09 16:09:00,1.22328,1.22342,1.22313,1.22333,846899994.0
2005-06-09 16:10:00,1.22352,1.2236,1.22336,1.22353,554600004.0
2005-06-09 16:11:00,1.22355,1.22364,1.22339,1.22363,592799999.0
2005-06-09 16:12:00,1.2236,1.22367,1.22335,1.22335,497499996.0
2005-06-09 16:13:00,1.22314,1.22342,1.22255,1.22255,620200008.0
2005-06-09 16:14:00,1.22251,1.22282,1.22251,1.22275,491300005.0
2005-06-09 16:15:00,1.22278,1.22278,1.22257,1.22261,412900000.0
2005-06-09 16:16:00,1.22257,1.22277,1.22232,1.22232,389299999.0
2005-06-09 16:17:00,1.22274,1.22301,1.22274,1.22291,427800003.0
2005-06-09 16:18:00,1.22275,1.22285,1.22266,1.22271,179400000.0
2005-06-09 16:19:00,1.22284,1.22291,1.22268,1.22271,544199995.0
2005-06-09 16:20:00,1.22258,1.22275,1.22241,1.22249,504700003.0
2005-06-09 16:21:00,1.22233,1.22258,1.22228,1.22258,297800005.0
2005-06-09 16:22:00,1.22268,1.22272,1.22252,1.22254,485300001.0
2005-06-09 16:23:00,1.22255,1.22262,1.22239,1.22244,346000001.0
2005-06-09 16:24:00,1.22247,1.22247,1.22193,1.22193,351799998.0
2005-06-09 16:25:00,1.22148,1.2218,1.22067,1.22074,305900002.0
2005-06-09 16:26:00,1.22084,1.22084,1.2203,1.2204,459400009.0
2005-06-09 16:27:00,1.22042,1.22061,1.21984,1.22037,613000003.0
2005-06-09 16:28:00,1.22072,1.2208,1.22036,1.22039,248299998.0
2005-06-09 16:29:00,1.22022,1.22038,1.22015,1.2203,598800008.0
2005-06-09 16:30:00,1.22047,1.22048,1.22019,1.22037,584699991.0
2005-06-09 16:31:00,1.22005,1.22022,1.2196,1.2196,676499994.0
2005-06-09 16:32:00,1.21948,1.21948,1.21905,1.21905,226500000.0
2005-06-09 16:33:00,1.21855,1.2187,1.21828,1.21834,567199997.0
2005-06-09 16:34:00,1.21802,1.21827,1.2177,1.21776,460600005.0
2005-06-09 16:35:00,1.2178,1.21822,1.21776,1.21822,566300005.0
2005-06-09 16:36:00,1.21839,1.21857,1.21839,1.21857,382700000.0
2005-06-09 16:37:00,1.2185,1.21877,1.21843,1.21876,503799996.0
2005-06-09 16:38:00,1.21855,1.21865,1.21839,1.21845,557099994.0
2005-06-09 16:39:00,1.21867,1.21897,1.21867,1.2189,366600004.0
2005-06-09 16:40:00,1.21884,1.21917,1.21883,1.21916,369300002.0
2005-06-09 16:41:00,1.21897,1.21907,1.21882,1.21893,993000007.0
2005-06-09 16:42:00,1.21894,1.21917,1.21888,1.21902,643000002.0
2005-06-09 16:43:00,1.2191,1.21917,1.21897,1.21904,303500001.0
2005-06-09 16:44:00,1.21909,1.21945,1.21901,1.21945,593100000.0
2005-06-09 16:45:00,1.21937,1.2196,1.21928,1.21932,489700007.0
2005-06-09 16:46:00,1.21956,1.21992,1.21948,1.21984,473499994.0
2005-06-09 16:47:00,1.21978,1.21987,1.21965,1.21966,590400002.0
2005-06-09 16:48:00,1.21992,1.22059,1.21992,1.22048,861300002.0
2005-06-09 16:49:00,1.2204,1.2204,1.21997,1.21997,265700001.0
2005-06-09 16:50:00,1.21993,1.22041,1.21993,1.22023,594700011.0
2005-06-09 16:51:00,1.22037,1.22066,1.22035,1.22057,471300001.0
2005-06-09 16:52:00,1.22048,1.22066,1.22038,1.22038,421200002.0
2005-06-09 16:53:00,1.22023,1.22035,1.22015,1.22033,501900011.0
2005-06-09 16:54:00,1.21998,1.22015,1.21975,1.21999,428700010.0
2005-06-09 16:55:00,1.22014,1.22019,1.21986,1.21986,673600000.0
2005-06-09 16:56:00,1.21969,1.21978,1.21956,1.21959,318800000.0
2005-06-09 16:57:00,1.2195,1.2195,1.21921,1.21942,372400002.0
2005-06-09 16:58:00,1.21962,1.21971,1.21934,1.21934,576000001.0
2005-06-09 16:59:00,1.21924,1.21929,1.21899,1.21903,738400004.0
2005-06-09 17:00:00,1.21913,1.21943,1.21904,1.21929,358700003.0
2005-06-09 17:01:00,1.21922,1.21984,1.21905,1.21958,305700000.0
2005-06-09 17:02:00,1.22,1.22017,1.21997,1.22007,572099997.0
2005-06-09 17:03:00,1.21979,1.21989,1.21952,1.21955,359700003.0
2005-06-09 17:04:00,1.21955,1.22014,1.21947,1.2199,725200005.0
2005-06-09 17:05:00,1.22018,1.22038,1.22014,1.22019,301999999.0
2005-06-09 17:06:00,1.22016,1.22031,1.22008,1.22031,468099998.0
2005-06-09 17:07:00,1.22039,1.22039,1.21991,1.21999,191300001.0
2005-06-09 17:08:00,1.21996,1.22021,1.21979,1.21984,591499997.0
2005-06-09 17:09:00,1.21967,1.2198,1.21955,1.21965,395299998.0
2005-06-09 17:10:00,1.21974,1.22008,1.21966,1.21986,624199999.0
2005-06-09 17:11:00,1.21997,1.22025,1.21997,1.22005,360300002.0
2005-06-09 17:12:00,1.22003,1.22003,1.21955,1.21969,460299997.0
2005-06-09 17:13:00,1.2201,1.2201,1.21973,1.21973,286600000.0
2005-06-09 17:14:00,1.21952,1.21968,1.2195,1.21956,269999998.0
2005-06-09 17:15:00,1.21981,1.21992,1.21962,1.21974,519499995.0
2005-06-09 17:16:00,1.21995,1.22016,1.21995,1.2201,203500007.0
2005-06-09 17:17:00,1.22015,1.2203,1.22005,1.22022,222800000.0
2005-06-09 17:18:00,1.22026,1.22033,1.22017,1.22024,435899996.0
2005-06-09 17:19:00,1.22007,1.22017,1.21976,1.21988,681300004.0
2005-06-09 17:20:00,1.21986,1.22018,1.21986,1.22018,318300000.0
2005-06-09 17:21:00,1.22012,1.22017,1.21958,1.21993,552899992.0
2005-06-09 17:22:00,1.21986,1.22004,1.21969,1.21972,310699999.0
2005-06-09 17:23:00,1.21973,1.21979,1.21928,1.21931,488699996.0
2005-06-09 17:24:00,1.21973,1.21981,1.21966,1.21974,603800000.0
2005-06-09 17:25:00,1.21992,1.2202,1.21991,1.2201,449500001.0
2005-06-09 17:26:00,1.22009,1.22015,1.21996,1.2201,724400009.0
2005-06-09 17:27:00,1.2198,1.22001,1.21973,1.21987,558499999.0
2005-06-09 17:28:00,1.22012,1.22019,1.21993,1.21993,289300000.0
2005-06-09 17:29:00,1.22009,1.22034,1.22006,1.2202,679500004.0
2005-06-09 17:30:00,1.22029,1.22029,1.22005,1.22005,580299996.0
2005-06-09 17:31:00,1.2202,1.22042,1.22017,1.22018,501399996.0
2005-06-09 17:32:00,1.22008,1.22008,1.21982,1.21988,313900002.0
2005-06-09 17:33:00,1.21976,1.21994,1.21966,1.21994,238900003.0
2005-06-09 17:34:00,1.21977,1.22007,1.21965,1.21998,660000005.0
2005-06-09 17:35:00,1.2198,1.22005,1.21968,1.21994,400699996.0
2005-06-09 17:36:00,1.22014,1.22033,1.22014,1.22033,702899993.0
2005-06-09 17:37:00,1.22016,1.22023,1.22007,1.22016,419900000.0
2005-06-09 17:38:00,1.22031,1.22071,1.22031,1.22063,732700000.0
2005-06-09 17:39:00,1.2209,1.22134,1.2209,1.22131,535499999.0
2005-06-09 17:40:00,1.22118,1.22127,1.22108,1.22116,654499991.0
2005-06-09 17:41:00,1.22134,1.22168,1.22128,1.22158,95000000.0
2005-06-09 17:42:00,1.22167,1.22202,1.22161,1.222,723899992.0
2005-06-09 17:43:00,1.22184,1.22201,1.22167,1.22189,469499997.0
2005-06-09 17:44:00,1.22196,1.22206,1.22155,1.22159,525099999.0
2005-06-09 17:45:00,1.2216,1.2216,1.2214,1.22147,362499999.0
2005-06-09 17:46:00,1.22139,1.22165,1.22113,1.22153,417400000.0
2005-06-09 17:47:00,1.22142,1.22167,1.22134,1.22149,260000004.0
2005-06-09 17:48:00,1.22162,1.22162,1.22132,1.22132,397600009.0
2005-06-09 17:49:00,1.22156,1.22163,1.22147,1.22154,495400003.0
2005-06-09 17:50:00,1.22168,1.22193,1.22166,1.22186,451400000.0
2005-06-09 17:51:00,1.2218,1.22187,1.22165,1.22177,517000004.0
2005-06-09 17:52:00,1.2218,1.22218,1.22179,1.22218,417500003.0
2005-06-09 17:53:00,1.22204,1.22217,1.22174,1.22178,392699995.0
2005-06-09 17:54:00,1.22164,1.22172,1.22148,1.22158,550900001.0
2005-06-09 17:55:00,1.22148,1.22157,1.22144,1.22151,241600003.0
2005-06-09 17:56:00,1.22145,1.22145,1.22112,1.22122,450800002.0
2005-06-09 17:57:00,1.22144,1.22158,1.22121,1.22124,395799997.0
2005-06-09 17:58:00,1.22157,1.22158,1.22135,1.22135,376999997.0
2005-06-09 17:59:00,1.22143,1.22147,1.22133,1.22141,395900005.0
2005-06-09 18:00:00,1.22147,1.22174,1.22141,1.22163,419800005.0
2005-06-09 18:01:00,1.2219,1.222,1.2217,1.2217,1777600005.0
2005-06-09 18:02:00,1.2218,1.2218,1.2217,1.2218,1777600005.0
2005-06-09 18:03:00,1.2217,1.2217,1.2217,1.2217,1777600005.0
2005-06-09 18:04:00,1.2218,1.2218,1.2217,1.2217,1777600005.0
2005-06-09 18:05:00,1.2218,1.2218,1.2218,1.2218,1777600005.0
2005-06-09 18:06:00,1.2219,1.2221,1.2219,1.2221,1777600005.0
2005-06-09 18:07:00,1.2222,1.2223,1.222,1.222,1777600005.0
2005-06-09 18:08:00,1.2219,1.2219,1.2219,1.2219,1777600005.0
2005-06-09 18:09:00,1.222,1.2224,1.222,1.2224,1777600005.0
2005-06-09 18:10:00,1.2223,1.2223,1.222,1.222,1777600005.0
2005-06-09 18:11:00,1.2221,1.2223,1.2221,1.2221,1777600005.0
2005-06-09 18:12:00,1.2221,1.2221,1.2219,1.2219,1777600005.0
2005-06-09 18:13:00,1.2219,1.222,1.2218,1.2219,1777600005.0
2005-06-09 18:14:00,1.2218,1.222,1.2217,1.2219,1777600005.0
2005-06-09 18:15:00,1.2218,1.2221,1.2218,1.2221,1777600005.0
2005-06-09 18:16:00,1.222,1.2223,1.222,1.2222,1777600005.0
2005-06-09 18:17:00,1.2223,1.2224,1.2223,1.2224,1777600005.0
2005-06-09 18:18:00,1.2223,1.2223,1.2222,1.2222,1777600005.0
2005-06-09 18:19:00,1.2221,1.2222,1.2221,1.2222,1777600005.0
2005-06-09 18:20:00,1.2221,1.2221,1.2219,1.222,1777600005.0
2005-06-09 18:21:00,1.2221,1.2221,1.222,1.2221,1777600005.0
2005-06-09 18:22:00,1.222,1.2221,1.222,1.2221,1777600005.0
2005-06-09 18:23:00,1.222,1.2221,1.222,1.2221,1777600005.0
2005-06-09 18:24:00,1.2222,1.2224,1.2222,1.2224,1777600005.0
2005-06-09 18:25:00,1.2223,1.2224,1.2222,1.2222,1777600005.0
2005-06-09 18:26:00,1.2221,1.2222,1.222,1.2222,1777600005.0
2005-06-09 18:27:00,1.2223,1.2224,1.2222,1.2224,1777600005.0
2005-06-09 18:28:00,1.2223,1.2223,1.2223,1.2223,1777600005.0
2005-06-09 18:29:00,1.2222,1.2223,1.2221,1.2222,1777600005.0
2005-06-09 18:30:00,1.2221,1.2222,1.2221,1.2221,1777600005.0
2005-06-09 18:31:00,1.2222,1.2222,1.222,1.222,1777600005.0
2005-06-09 18:32:00,1.2221,1.2221,1.222,1.222,1777600005.0
2005-06-09 18:33:00,1.2222,1.2222,1.2221,1.2222,1777600005.0
2005-06-09 18:35:00,1.2221,1.2221,1.222,1.2221,1777600005.0
2005-06-09 18:36:00,1.222,1.2222,1.222,1.2221,1777600005.0
2005-06-09 18:37:00,1.2219,1.2222,1.2219,1.2221,1777600005.0
2005-06-09 18:38:00,1.22207,1.22211,1.22171,1.22202,1777600005.0
2005-06-09 18:39:00,1.2222,1.2223,1.2221,1.2223,1128099999.0
2005-06-09 18:40:00,1.2222,1.2224,1.2221,1.2224,1128099999.0
2005-06-09 18:41:00,1.2223,1.2224,1.2223,1.2224,1128099999.0
2005-06-09 18:42:00,1.2223,1.2224,1.2223,1.2224,1128099999.0
2005-06-09 18:43:00,1.2226,1.2226,1.2224,1.2224,1128099999.0
2005-06-09 18:44:00,1.2226,1.2231,1.2224,1.2231,1128099999.0
2005-06-09 18:45:00,1.22312,1.22328,1.22279,1.22285,1128099999.0
2005-06-09 18:46:00,1.22286,1.22299,1.22279,1.22285,953400004.0
2005-06-09 18:47:00,1.2227,1.2227,1.2226,1.2227,1705700005.0
2005-06-09 18:48:00,1.2228,1.223,1.2226,1.2226,1705700005.0
2005-06-09 18:49:00,1.2227,1.2229,1.2226,1.2229,1705700005.0
2005-06-09 18:50:00,1.22249,1.22305,1.22241,1.22282,1705700005.0
2005-06-09 18:51:00,1.2229,1.2233,1.2229,1.2233,1718799995.0
2005-06-09 18:52:00,1.2234,1.2236,1.2234,1.2235,1718799995.0
2005-06-09 18:53:00,1.2234,1.2235,1.2234,1.2235,1718799995.0
2005-06-09 18:54:00,1.2236,1.2238,1.2234,1.2234,1718799995.0
2005-06-09 18:55:00,1.2233,1.2235,1.2233,1.2235,1718799995.0
2005-06-09 18:56:00,1.2236,1.2238,1.2234,1.2235,1718799995.0
2005-06-09 18:57:00,1.2234,1.2235,1.2232,1.2233,1718799995.0
2005-06-09 18:58:00,1.2234,1.2234,1.2233,1.2234,1718799995.0
2005-06-09 18:59:00,1.2235,1.2237,1.2234,1.2237,1718799995.0
2005-06-09 19:00:00,1.2239,1.2239,1.2234,1.2235,1718799995.0
2005-06-09 19:01:00,1.22337,1.22342,1.22316,1.2233,1718799995.0
2005-06-09 19:02:00,1.22306,1.22352,1.22273,1.22323,1668300010.0
2005-06-09 19:03:00,1.22314,1.22339,1.22262,1.22294,1443999996.0
2005-06-09 19:04:00,1.2232,1.2232,1.2232,1.2232,1365499989.0
2005-06-09 19:06:00,1.223,1.223,1.2228,1.2228,1365499989.0
2005-06-09 19:07:00,1.2227,1.2228,1.2224,1.2226,1365499989.0
2005-06-09 19:08:00,1.2224,1.2226,1.2223,1.2224,1365499989.0
2005-06-09 19:09:00,1.2223,1.2224,1.2223,1.2224,1365499989.0
2005-06-09 19:10:00,1.22237,1.22237,1.222,1.22223,1365499989.0
2005-06-09 19:11:00,1.2223,1.2223,1.2221,1.2221,1990900000.0
2005-06-09 19:12:00,1.22206,1.22219,1.22182,1.22215,1990900000.0
2005-06-09 19:13:00,1.22214,1.2225,1.22196,1.22218,866599991.0
2005-06-09 19:14:00,1.22195,1.22226,1.22183,1.22226,853200002.0
2005-06-09 19:15:00,1.2221,1.2221,1.2221,1.2221,1795099998.0
2005-06-09 19:16:00,1.22213,1.22229,1.22163,1.22229,1795099998.0
2005-06-09 19:17:00,1.2223,1.2224,1.2222,1.2222,1579199998.0
2005-06-09 19:18:00,1.2223,1.2227,1.2223,1.2227,1579199998.0
2005-06-09 19:19:00,1.22274,1.22286,1.22231,1.22286,1579199998.0
2005-06-09 19:20:00,1.223,1.223,1.2227,1.223,654799995.0
2005-06-09 19:21:00,1.223,1.2236,1.223,1.2235,654799995.0
2005-06-09 19:22:00,1.22339,1.22366,1.22339,1.22359,654799995.0
2005-06-09 19:23:00,1.22373,1.22376,1.22308,1.22319,2131899998.0
2005-06-09 19:24:00,1.22305,1.22346,1.22282,1.22339,1780199984.0
2005-06-09 19:25:00,1.22333,1.22338,1.22302,1.22328,1981300034.0
2005-06-09 19:26:00,1.2233,1.2234,1.2233,1.2233,1438600004.0
2005-06-09 19:27:00,1.2234,1.2234,1.2231,1.2231,1438600004.0
2005-06-09 19:28:00,1.22295,1.22317,1.22273,1.22278,1438600004.0
2005-06-09 19:29:00,1.22302,1.2233,1.22294,1.22301,1286699999.0
2005-06-09 19:30:00,1.223,1.223,1.2229,1.2229,1904799998.0
2005-06-09 19:31:00,1.2228,1.2228,1.2224,1.2224,1904799998.0
2005-06-09 19:32:00,1.22255,1.22259,1.22239,1.22239,1904799998.0
2005-06-09 19:33:00,1.2226,1.2226,1.2224,1.2224,1645400013.0
2005-06-09 19:35:00,1.2223,1.2223,1.2223,1.2223,1645400013.0
2005-06-09 19:36:00,1.22223,1.22257,1.22194,1.22235,1645400013.0
2005-06-09 19:37:00,1.22211,1.22239,1.22191,1.22222,1117499998.0
2005-06-09 19:38:00,1.22224,1.22243,1.22201,1.22233,1450000005.0
2005-06-09 19:39:00,1.2226,1.2226,1.2224,1.2224,2092599980.0
2005-06-09 19:41:00,1.22232,1.22237,1.22199,1.2222,2092599980.0
2005-06-09 19:42:00,1.2224,1.2224,1.2223,1.2223,571600004.0
2005-06-09 19:43:00,1.22242,1.22248,1.22217,1.2223,571600004.0
2005-06-09 19:44:00,1.22253,1.22253,1.22202,1.22213,1799500009.0
2005-06-09 19:45:00,1.22212,1.22261,1.22202,1.22261,741300011.0
2005-06-09 19:46:00,1.22238,1.22256,1.22202,1.22215,1148600019.0
2005-06-09 19:47:00,1.22253,1.22253,1.22234,1.22244,1073300000.0
2005-06-09 19:48:00,1.2223,1.2224,1.2223,1.2224,1041500013.0
2005-06-09 19:49:00,1.2226,1.2226,1.2224,1.2224,1041500013.0
2005-06-09 19:50:00,1.2224,1.22267,1.22217,1.22247,1041500013.0
2005-06-09 19:51:00,1.22266,1.2228,1.22263,1.22264,1336900005.0
2005-06-09 19:52:00,1.22253,1.22274,1.22232,1.22232,1063500000.0
2005-06-09 19:53:00,1.22273,1.22291,1.22243,1.22259,1659800002.0
2005-06-09 19:54:00,1.22281,1.2229,1.22263,1.22266,1500399995.0
2005-06-09 19:55:00,1.22261,1.22264,1.22243,1.22259,751599997.0
2005-06-09 19:56:00,1.2227,1.2227,1.2224,1.2227,977500005.0
2005-06-09 19:57:00,1.2224,1.2227,1.2224,1.2224,977500005.0
2005-06-09 19:58:00,1.2226,1.2226,1.2226,1.2226,977500005.0
2005-06-09 19:59:00,1.2224,1.2226,1.2224,1.2226,977500005.0
2005-06-09 20:00:00,1.22252,1.22274,1.22239,1.22272,977500005.0
2005-06-09 20:01:00,1.22238,1.22274,1.22218,1.22264,1466600007.0
2005-06-09 20:02:00,1.2226,1.22269,1.22216,1.22252,663500010.0
2005-06-09 20:03:00,1.2225,1.22257,1.22236,1.22238,582799999.0
2005-06-09 20:04:00,1.2222,1.2223,1.2222,1.2222,1261700000.0
2005-06-09 20:05:00,1.22228,1.2225,1.22201,1.22242,1261700000.0
2005-06-09 20:06:00,1.2222,1.22241,1.22204,1.22215,1196900000.0
2005-06-09 20:07:00,1.22212,1.22241,1.22197,1.22213,939100007.0
2005-06-09 20:08:00,1.222,1.2221,1.2219,1.2221,997000003.0
2005-06-09 20:09:00,1.22182,1.22245,1.22164,1.22209,997000003.0
2005-06-09 20:10:00,1.22207,1.22221,1.22194,1.222,1128400001.0
2005-06-09 20:11:00,1.22188,1.22221,1.22178,1.22212,1150100008.0
2005-06-09 20:13:00,1.22211,1.2222,1.22172,1.22201,1293000011.0
2005-06-09 20:14:00,1.22198,1.22219,1.2218,1.22197,1259900004.0
2005-06-09 20:15:00,1.222,1.2221,1.222,1.222,450499997.0
2005-06-09 20:16:00,1.2221,1.2221,1.222,1.2221,450499997.0
2005-06-09 20:17:00,1.22195,1.22206,1.22166,1.22191,450499997.0
2005-06-09 20:18:00,1.2219,1.22209,1.22188,1.22194,753000008.0
2005-06-09 20:19:00,1.22174,1.22211,1.22152,1.22211,1422199995.0
2005-06-09 20:20:00,1.2221,1.2221,1.22154,1.22161,1542300002.0
2005-06-09 20:21:00,1.222,1.22205,1.22159,1.22178,1064200002.0
2005-06-09 20:22:00,1.2219,1.22217,1.22168,1.22217,382900004.0
2005-06-09 20:23:00,1.22219,1.2223,1.22188,1.2223,2097799993.0
2005-06-09 20:24:00,1.22199,1.22226,1.22183,1.22213,1087999996.0
2005-06-09 20:25:00,1.22218,1.22228,1.22185,1.22189,761400008.0
2005-06-09 20:26:00,1.22172,1.222,1.22166,1.2219,1411799989.0
2005-06-09 20:27:00,1.22167,1.22201,1.22162,1.22187,1962200013.0
2005-06-09 20:28:00,1.2221,1.2221,1.2221,1.2221,1634700001.0
2005-06-09 20:29:00,1.2222,1.2222,1.2221,1.2221,1634700001.0
2005-06-09 20:31:00,1.2222,1.2222,1.2221,1.2221,1634700001.0
2005-06-09 20:32:00,1.222,1.222,1.222,1.222,1634700001.0
2005-06-09 20:33:00,1.2221,1.2221,1.222,1.2221,1634700001.0
2005-06-09 20:34:00,1.2222,1.2223,1.2222,1.2222,1634700001.0
2005-06-09 20:35:00,1.22211,1.22211,1.2218,1.22181,1634700001.0
2005-06-09 20:36:00,1.22202,1.22212,1.22158,1.22192,1329700005.0
2005-06-09 20:37:00,1.2219,1.222,1.2217,1.2219,1816800003.0
2005-06-09 20:38:00,1.2218,1.2219,1.2218,1.2218,1816800003.0
2005-06-09 20:39:00,1.2219,1.2219,1.2218,1.2218,1816800003.0
2005-06-09 20:40:00,1.2217,1.222,1.2217,1.222,1816800003.0
2005-06-09 20:41:00,1.22198,1.22219,1.22182,1.22184,1816800003.0
2005-06-09 20:42:00,1.22202,1.2222,1.22164,1.2222,855099997.0
2005-06-09 20:43:00,1.2221,1.2221,1.2217,1.2219,1543400002.0
2005-06-09 20:44:00,1.2218,1.2219,1.2216,1.2217,1543400002.0
2005-06-09 20:45:00,1.2216,1.2216,1.2214,1.2214,1543400002.0
2005-06-09 20:46:00,1.22124,1.22169,1.22105,1.22134,1543400002.0
2005-06-09 20:47:00,1.2215,1.2216,1.2214,1.2214,1714900019.0
2005-06-09 20:48:00,1.2212,1.2214,1.2211,1.2212,1714900019.0
2005-06-09 20:49:00,1.22129,1.22157,1.22092,1.22157,1714900019.0
2005-06-09 20:50:00,1.2215,1.2215,1.2214,1.2215,1200800004.0
2005-06-09 20:51:00,1.22134,1.22146,1.22103,1.22126,1200800004.0
2005-06-09 20:52:00,1.2214,1.2214,1.2213,1.2214,1834399989.0
2005-06-09 20:53:00,1.2215,1.2215,1.2214,1.2215,1834399989.0
2005-06-09 20:55:00,1.2214,1.2215,1.2214,1.2215,1834399989.0
2005-06-09 20:56:00,1.2214,1.2215,1.2214,1.2215,1834399989.0
2005-06-09 20:57:00,1.2216,1.2216,1.2216,1.2216,1834399989.0
2005-06-09 20:58:00,1.2215,1.2215,1.2215,1.2215,1834399989.0
2005-06-09 20:59:00,1.2214,1.2215,1.2214,1.2214,1834399989.0
2005-06-09 21:00:00,1.2215,1.2215,1.2214,1.2215,1834399989.0
2005-06-09 21:01:00,1.2216,1.2216,1.2215,1.2215,1834399989.0
2005-06-09 21:02:00,1.2216,1.2216,1.2216,1.2216,1834399989.0
2005-06-09 21:04:00,1.22155,1.22158,1.22143,1.22153,1834399989.0
2005-06-09 21:05:00,1.22131,1.22158,1.2211,1.2213,1514000009.0
2005-06-09 21:06:00,1.22153,1.22174,1.22153,1.22173,1113300004.0
2005-06-09 21:07:00,1.22153,1.22168,1.22121,1.22137,1482899995.0
2005-06-09 21:08:00,1.22128,1.22155,1.22119,1.22148,471400005.0
2005-06-09 21:09:00,1.22151,1.22167,1.22129,1.2216,757100004.0
2005-06-09 21:10:00,1.22129,1.22158,1.22111,1.22111,1385900020.0
2005-06-09 21:12:00,1.22148,1.2216,1.22105,1.22116,1398500005.0
2005-06-09 21:15:00,1.22135,1.22154,1.22104,1.22138,1591599994.0
2005-06-09 21:16:00,1.22097,1.22142,1.22096,1.22126,1281200004.0
2005-06-09 21:18:00,1.22134,1.22158,1.22115,1.22158,930799999.0
2005-06-09 21:19:00,1.2217,1.2218,1.2217,1.2218,2006000001.0
2005-06-09 21:20:00,1.2218,1.2218,1.2217,1.2218,2006000001.0
2005-06-09 21:21:00,1.2217,1.2218,1.2217,1.2218,2006000001.0
2005-06-09 21:22:00,1.2217,1.2217,1.2217,1.2217,2006000001.0
2005-06-09 21:23:00,1.22162,1.22166,1.2211,1.22145,2006000001.0
2005-06-09 21:24:00,1.2218,1.2219,1.2218,1.2219,1097099995.0
2005-06-09 21:25:00,1.22186,1.22186,1.22141,1.22148,1097099995.0
2005-06-09 21:26:00,1.22182,1.22182,1.22141,1.22148,1193400010.0
2005-06-09 21:27:00,1.22144,1.22174,1.22133,1.22148,1378099990.0
2005-06-09 21:28:00,1.22115,1.22188,1.22111,1.22175,959000000.0
2005-06-09 21:29:00,1.22157,1.22189,1.22147,1.22177,269199999.0
2005-06-09 21:30:00,1.22161,1.22179,1.22145,1.22175,480200001.0
2005-06-09 21:31:00,1.22162,1.22169,1.22122,1.22156,434700003.0
2005-06-09 21:32:00,1.2218,1.2219,1.2218,1.2218,1191000006.0
2005-06-09 21:33:00,1.2216,1.22177,1.22142,1.22177,1191000006.0
2005-06-09 21:34:00,1.22148,1.22173,1.22135,1.22146,893799996.0
2005-06-09 21:35:00,1.22147,1.22173,1.22122,1.22148,1609099995.0
2005-06-09 21:36:00,1.22157,1.22181,1.22147,1.22181,514399994.0
2005-06-09 21:37:00,1.22177,1.2219,1.22146,1.22154,1080799985.0
2005-06-09 21:38:00,1.22167,1.2218,1.22131,1.22157,839200007.0
2005-06-09 21:39:00,1.22199,1.22209,1.22179,1.22198,711899995.0
2005-06-09 21:40:00,1.22203,1.22211,1.22181,1.22204,2126900001.0
2005-06-09 21:41:00,1.22181,1.22205,1.22124,1.22182,1078000004.0
2005-06-09 21:42:00,1.22199,1.2221,1.22191,1.22205,1298299999.0
2005-06-09 21:43:00,1.22186,1.22196,1.22149,1.22186,1533599994.0
2005-06-09 21:44:00,1.2218,1.2219,1.2218,1.2218,1979199991.0
2005-06-09 21:45:00,1.22175,1.22175,1.22142,1.22166,1979199991.0
2005-06-09 21:46:00,1.2217,1.2217,1.2216,1.2217,424000001.0
2005-06-09 21:47:00,1.2218,1.2218,1.2218,1.2218,424000001.0
2005-06-09 21:48:00,1.22158,1.22166,1.22133,1.22158,424000001.0
2005-06-09 21:49:00,1.22149,1.22172,1.22142,1.22167,808700014.0
2005-06-09 21:50:00,1.22157,1.22163,1.22147,1.22153,640699998.0
2005-06-09 21:51:00,1.22124,1.22159,1.22119,1.22136,1191200011.0
2005-06-09 21:52:00,1.22104,1.22155,1.22102,1.22136,832699996.0
2005-06-09 21:53:00,1.22148,1.22163,1.22147,1.22157,1792999991.0
2005-06-09 21:54:00,1.2213,1.22164,1.22104,1.22133,1799700000.0
2005-06-09 21:55:00,1.22112,1.22147,1.22112,1.22143,989800007.0
2005-06-09 21:56:00,1.22145,1.22155,1.22118,1.22127,673599995.0
2005-06-09 21:57:00,1.22126,1.22148,1.22112,1.22145,1552800005.0
2005-06-09 21:58:00,1.22147,1.22164,1.22114,1.22146,1041700009.0
2005-06-09 21:59:00,1.22156,1.22168,1.22153,1.2216,1860299999.0
2005-06-09 22:00:00,1.22161,1.22168,1.22131,1.22168,725200016.0
2005-06-09 22:01:00,1.2217,1.2217,1.22129,1.22142,1544900003.0
2005-06-09 22:02:00,1.2218,1.2218,1.2218,1.2218,1177300000.0
2005-06-09 22:03:00,1.22182,1.22187,1.22172,1.22185,1177300000.0
2005-06-09 22:04:00,1.22177,1.22177,1.22126,1.22128,1641999994.0
2005-06-09 22:05:00,1.22123,1.22172,1.22107,1.22141,734899999.0
2005-06-09 22:06:00,1.22182,1.22187,1.22172,1.22174,1628300004.0
2005-06-09 22:07:00,1.22173,1.22184,1.22146,1.22152,467500005.0
2005-06-09 22:08:00,1.22186,1.22194,1.22158,1.22171,1529699993.0
2005-06-09 22:09:00,1.22206,1.2221,1.22187,1.22196,736699994.0
2005-06-09 22:10:00,1.22154,1.22203,1.22148,1.22167,1326699997.0
2005-06-09 22:11:00,1.22191,1.22191,1.22165,1.22173,506700003.0
2005-06-09 22:12:00,1.22201,1.22206,1.22189,1.22202,1884999997.0
2005-06-09 22:13:00,1.22184,1.22194,1.22151,1.22192,910300003.0
2005-06-09 22:14:00,1.22176,1.22194,1.22169,1.22194,251000001.0
2005-06-09 22:15:00,1.22201,1.22203,1.22186,1.22186,465300003.0
2005-06-09 22:16:00,1.22179,1.22188,1.22155,1.22168,926900004.0
2005-06-09 22:17:00,1.22182,1.22189,1.2214,1.22162,713800002.0
2005-06-09 22:18:00,1.22167,1.22171,1.22144,1.22145,649099998.0
2005-06-09 22:19:00,1.22133,1.22176,1.22129,1.22151,655000004.0
2005-06-09 22:20:00,1.22186,1.22186,1.22147,1.22179,978200008.0
2005-06-09 22:21:00,1.22155,1.22191,1.22138,1.22191,1579299998.0
2005-06-09 22:22:00,1.2219,1.2219,1.22143,1.22153,1225100000.0
2005-06-09 22:23:00,1.2219,1.2219,1.2218,1.2218,1715900019.0
2005-06-09 22:24:00,1.22184,1.22187,1.22129,1.22174,1715900019.0
2005-06-09 22:25:00,1.22144,1.22198,1.22143,1.22198,447700004.0
2005-06-09 22:26:00,1.22191,1.22221,1.22158,1.22208,1124799998.0
2005-06-09 22:27:00,1.22217,1.22227,1.22183,1.22185,937000006.0
2005-06-09 22:28:00,1.22215,1.22233,1.22207,1.22213,691599999.0
2005-06-09 22:29:00,1.22226,1.22237,1.2219,1.22205,729399993.0
2005-06-09 22:30:00,1.22221,1.22235,1.22171,1.22188,1372200011.0
2005-06-09 22:31:00,1.22224,1.2224,1.22218,1.22237,902699996.0
2005-06-09 22:32:00,1.22194,1.22223,1.2218,1.22217,993800004.0
2005-06-09 22:33:00,1.22229,1.22229,1.22189,1.22204,1302999994.0
2005-06-09 22:34:00,1.22175,1.22236,1.22175,1.22221,2021900009.0
2005-06-09 22:35:00,1.22186,1.2222,1.22171,1.22211,977000009.0
2005-06-09 22:36:00,1.22238,1.22247,1.22232,1.22244,1211499996.0
2005-06-09 22:37:00,1.22243,1.22252,1.22234,1.22243,1310000014.0
2005-06-09 22:38:00,1.22233,1.22242,1.22212,1.22242,564599996.0
2005-06-09 22:39:00,1.22223,1.22245,1.22193,1.2223,1332399995.0
2005-06-09 22:40:00,1.2221,1.22241,1.22175,1.2221,1784299983.0
2005-06-09 22:41:00,1.22244,1.22244,1.2221,1.22211,1079000008.0
2005-06-09 22:42:00,1.22226,1.22248,1.22213,1.22237,1125199994.0
2005-06-09 22:43:00,1.22211,1.22241,1.2221,1.22228,483099994.0
2005-06-09 22:44:00,1.2225,1.2225,1.22214,1.22225,456000001.0
2005-06-09 22:45:00,1.22237,1.22249,1.22196,1.22211,1568300008.0
2005-06-09 22:46:00,1.22205,1.22223,1.22186,1.22207,678100001.0
2005-06-09 22:47:00,1.2223,1.2225,1.22208,1.2224,585800001.0
2005-06-09 22:48:00,1.22187,1.22243,1.22187,1.22217,1583500002.0
2005-06-09 22:49:00,1.2225,1.22255,1.22239,1.2224,861900003.0
2005-06-09 22:50:00,1.22265,1.22272,1.22236,1.22248,363000006.0
2005-06-09 22:51:00,1.22237,1.22289,1.22232,1.22287,481499997.0
2005-06-09 22:52:00,1.22267,1.22278,1.22219,1.22241,1881900008.0
2005-06-09 22:53:00,1.22227,1.22275,1.22221,1.2226,681400005.0
2005-06-09 22:54:00,1.22258,1.22276,1.22223,1.22224,192399996.0
2005-06-09 22:55:00,1.22257,1.22266,1.22229,1.22238,849599992.0
2005-06-09 22:56:00,1.22259,1.2227,1.22252,1.2227,518900008.0
2005-06-09 22:57:00,1.22248,1.22259,1.22215,1.22228,1367499999.0
2005-06-09 22:58:00,1.2223,1.2228,1.22214,1.2228,1108900000.0
2005-06-09 22:59:00,1.22266,1.22273,1.22227,1.22234,1181299995.0
2005-06-09 23:00:00,1.22202,1.2227,1.22202,1.22262,282600000.0
2005-06-09 23:01:00,1.22276,1.22285,1.22252,1.22262,531800006.0
2005-06-09 23:02:00,1.22269,1.22269,1.22245,1.22257,412100007.0
2005-06-09 23:03:00,1.22252,1.22262,1.22235,1.22237,405599998.0
2005-06-09 23:04:00,1.22245,1.22259,1.22232,1.22241,408400002.0
2005-06-09 23:05:00,1.22248,1.22266,1.22229,1.2224,521999990.0
2005-06-09 23:06:00,1.22238,1.22269,1.22235,1.22245,471800003.0
2005-06-09 23:07:00,1.22255,1.2228,1.22246,1.22246,672700008.0
2005-06-09 23:08:00,1.22275,1.22275,1.22237,1.22242,574700005.0
2005-06-09 23:09:00,1.22246,1.22268,1.2222,1.2223,769500000.0
2005-06-09 23:10:00,1.22225,1.2227,1.22216,1.22248,609400001.0
2005-06-09 23:11:00,1.22261,1.22279,1.22238,1.22258,370099996.0
2005-06-09 23:12:00,1.22251,1.22301,1.22251,1.22282,386300000.0
2005-06-09 23:13:00,1.22272,1.22294,1.22253,1.22268,482100004.0
2005-06-09 23:14:00,1.22262,1.22291,1.22255,1.22282,427099998.0
2005-06-09 23:15:00,1.2227,1.22292,1.22262,1.22277,593100000.0
2005-06-09 23:16:00,1.22255,1.22297,1.22255,1.22296,514599996.0
2005-06-09 23:17:00,1.22276,1.22298,1.22267,1.22279,202099998.0
2005-06-09 23:18:00,1.22258,1.2229,1.22257,1.22286,384599999.0
2005-06-09 23:19:00,1.22282,1.22307,1.22266,1.22281,630600009.0
2005-06-09 23:20:00,1.22277,1.22288,1.22254,1.22279,567600007.0
2005-06-09 23:21:00,1.22287,1.223,1.22246,1.22286,732300015.0
2005-06-09 23:22:00,1.22267,1.22302,1.22267,1.22289,527900002.0
2005-06-09 23:23:00,1.22271,1.22296,1.22267,1.22271,520999996.0
2005-06-09 23:24:00,1.22277,1.22288,1.22253,1.22271,672900000.0
2005-06-09 23:25:00,1.22262,1.22281,1.22252,1.22276,411300004.0
2005-06-09 23:26:00,1.22263,1.2228,1.22235,1.22244,408800006.0
2005-06-09 23:27:00,1.22253,1.22302,1.22244,1.22287,265600003.0
2005-06-09 23:28:00,1.2227,1.22306,1.22255,1.22301,409299999.0
2005-06-09 23:29:00,1.2229,1.2229,1.22255,1.22272,655800001.0
2005-06-09 23:30:00,1.22281,1.22311,1.22281,1.22299,545600000.0
2005-06-09 23:31:00,1.22292,1.22299,1.22246,1.22259,353100001.0
2005-06-09 23:32:00,1.22287,1.22303,1.22279,1.22294,693700000.0
2005-06-09 23:33:00,1.22281,1.22297,1.22264,1.2228,548700001.0
2005-06-09 23:34:00,1.22265,1.22275,1.22247,1.22268,450500001.0
2005-06-09 23:35:00,1.22262,1.22268,1.22219,1.22255,549799997.0
2005-06-09 23:36:00,1.22275,1.22286,1.2224,1.22246,540499993.0
2005-06-09 23:37:00,1.22261,1.22274,1.22231,1.22236,477700000.0
2005-06-09 23:38:00,1.22249,1.22273,1.2224,1.22247,697300002.0
2005-06-09 23:39:00,1.2225,1.22255,1.22233,1.22249,622500001.0
2005-06-09 23:40:00,1.22257,1.22257,1.22226,1.22248,780300002.0
2005-06-09 23:41:00,1.2226,1.22263,1.22209,1.22209,882400010.0
2005-06-09 23:42:00,1.2223,1.22247,1.22212,1.22212,442599995.0
2005-06-09 23:43:00,1.22235,1.22248,1.22203,1.22229,701600009.0
2005-06-09 23:44:00,1.2222,1.22224,1.22201,1.22207,350200001.0
2005-06-09 23:45:00,1.22215,1.22231,1.22171,1.22201,734999996.0
2005-06-09 23:46:00,1.22202,1.2223,1.22202,1.22221,646699994.0
2005-06-09 23:47:00,1.22223,1.22275,1.22208,1.22258,470800002.0
2005-06-09 23:48:00,1.22258,1.22258,1.22218,1.22218,333900002.0
2005-06-09 23:49:00,1.22227,1.22242,1.22218,1.22227,538100011.0
2005-06-09 23:50:00,1.22247,1.22247,1.2221,1.2221,591300000.0
2005-06-09 23:51:00,1.22265,1.22267,1.22254,1.22262,474199998.0
2005-06-09 23:52:00,1.22224,1.22235,1.22194,1.222,595399999.0
2005-06-09 23:53:00,1.22183,1.22237,1.22174,1.22217,223100002.0
2005-06-09 23:54:00,1.22258,1.22258,1.22215,1.22215,431300003.0
2005-06-09 23:55:00,1.22225,1.22255,1.22171,1.22171,775800008.0
2005-06-09 23:56:00,1.22251,1.2226,1.22221,1.22234,725500001.0
2005-06-09 23:57:00,1.22238,1.22258,1.22211,1.22211,438600000.0
2005-06-09 23:58:00,1.22193,1.22258,1.22187,1.22258,698300005.0
2005-06-09 23:59:00,1.22251,1.2226,1.22233,1.22243,982799997.0
2005-06-10 00:00:00,1.22234,1.22259,1.2223,1.22232,604200001.0
2005-06-10 00:01:00,1.22236,1.22253,1.22212,1.22224,256300005.0
2005-06-10 00:02:00,1.22206,1.22252,1.22202,1.22244,526899996.0
2005-06-10 00:03:00,1.22252,1.2227,1.22252,1.22261,305500004.0
2005-06-10 00:04:00,1.22237,1.22251,1.22219,1.22247,466700008.0
2005-06-10 00:05:00,1.22239,1.22248,1.22215,1.2222,747600007.0
2005-06-10 00:06:00,1.22218,1.22258,1.22212,1.22251,597599997.0
2005-06-10 00:07:00,1.22253,1.22259,1.2225,1.22254,334400008.0
2005-06-10 00:08:00,1.22205,1.22251,1.22197,1.22228,652799994.0
2005-06-10 00:09:00,1.22219,1.22236,1.22213,1.22232,722100007.0
2005-06-10 00:10:00,1.22248,1.22262,1.22221,1.22255,752000009.0
2005-06-10 00:11:00,1.22235,1.22247,1.22205,1.2223,447399998.0
2005-06-10 00:12:00,1.22243,1.22248,1.22221,1.22233,603600002.0
2005-06-10 00:13:00,1.22258,1.22265,1.2225,1.2226,725300006.0
2005-06-10 00:14:00,1.2223,1.22253,1.22222,1.2223,433600002.0
2005-06-10 00:15:00,1.22248,1.22265,1.22233,1.22265,626800002.0
2005-06-10 00:16:00,1.22263,1.22263,1.22227,1.22229,282200001.0
2005-06-10 00:17:00,1.2227,1.22275,1.22263,1.22275,835999991.0
2005-06-10 00:18:00,1.22231,1.22249,1.22213,1.22234,326500006.0
2005-06-10 00:19:00,1.22245,1.22263,1.22235,1.22235,737900000.0
2005-06-10 00:20:00,1.22252,1.22263,1.2223,1.22237,735000002.0
2005-06-10 00:21:00,1.22266,1.22266,1.22237,1.22249,437800006.0
2005-06-10 00:22:00,1.222,1.22219,1.22183,1.22183,524199999.0
2005-06-10 00:23:00,1.22194,1.22251,1.22186,1.22186,342700001.0
2005-06-10 00:24:00,1.2226,1.22278,1.22245,1.22278,422000004.0
2005-06-10 00:25:00,1.22278,1.22281,1.22254,1.22254,438999998.0
2005-06-10 00:26:00,1.22268,1.22285,1.22237,1.22267,328900002.0
2005-06-10 00:27:00,1.2228,1.2228,1.22246,1.22248,375000004.0
2005-06-10 00:28:00,1.22257,1.22268,1.22242,1.22256,754500004.0
2005-06-10 00:29:00,1.22261,1.2227,1.22227,1.22253,734300007.0
2005-06-10 00:30:00,1.22204,1.2226,1.22204,1.22254,630299989.0
2005-06-10 00:31:00,1.22248,1.22267,1.22234,1.22254,770499998.0
2005-06-10 00:32:00,1.22221,1.22255,1.22219,1.22255,442799995.0
2005-06-10 00:33:00,1.22244,1.22253,1.22207,1.22207,827200008.0
2005-06-10 00:34:00,1.22229,1.22246,1.22216,1.22218,776100008.0
2005-06-10 00:35:00,1.22185,1.22248,1.22182,1.22247,415599998.0
2005-06-10 00:36:00,1.22212,1.22235,1.22207,1.22232,417300001.0
2005-06-10 00:37:00,1.22237,1.2225,1.22226,1.2225,367099994.0
2005-06-10 00:38:00,1.22209,1.22253,1.22199,1.22237,470399996.0
2005-06-10 00:39:00,1.22235,1.22255,1.22234,1.22241,493399999.0
2005-06-10 00:40:00,1.22218,1.22241,1.22207,1.22228,717100008.0
2005-06-10 00:41:00,1.2226,1.22268,1.22251,1.22255,893900003.0
2005-06-10 00:42:00,1.2224,1.22247,1.22209,1.22209,627499993.0
2005-06-10 00:43:00,1.22252,1.22252,1.22214,1.22215,274600000.0
2005-06-10 00:44:00,1.22202,1.22226,1.22188,1.22226,421300002.0
2005-06-10 00:45:00,1.22244,1.22244,1.22207,1.22225,668000006.0
2005-06-10 00:46:00,1.22205,1.22226,1.22197,1.22211,843499991.0
2005-06-10 00:47:00,1.22233,1.22233,1.22193,1.22211,776600005.0
2005-06-10 00:48:00,1.22223,1.22223,1.22196,1.22196,243200002.0
2005-06-10 00:49:00,1.22193,1.2222,1.22193,1.22217,512900007.0
2005-06-10 00:50:00,1.22242,1.22242,1.22213,1.22224,572600000.0
2005-06-10 00:51:00,1.22218,1.22242,1.22205,1.22208,659799990.0
2005-06-10 00:52:00,1.2219,1.22231,1.22189,1.222,888600013.0
2005-06-10 00:53:00,1.22222,1.22231,1.22207,1.2221,561600007.0
2005-06-10 00:54:00,1.22227,1.22227,1.22204,1.22212,269800005.0
2005-06-10 00:55:00,1.22225,1.22233,1.22213,1.22226,447300005.0
2005-06-10 00:56:00,1.22237,1.22251,1.22229,1.22251,425200007.0
2005-06-10 00:57:00,1.22225,1.22241,1.22211,1.22241,384499998.0
2005-06-10 00:58:00,1.22208,1.22244,1.22204,1.22225,487399998.0
2005-06-10 00:59:00,1.22208,1.22231,1.22205,1.22218,524400001.0
2005-06-10 01:00:00,1.22173,1.22231,1.22173,1.22214,677299996.0
2005-06-10 01:01:00,1.22238,1.22241,1.2222,1.22227,381099999.0
2005-06-10 01:02:00,1.2224,1.22258,1.22216,1.22222,433800000.0
2005-06-10 01:03:00,1.22231,1.22255,1.22215,1.2224,472299988.0
2005-06-10 01:04:00,1.22257,1.22257,1.22221,1.22231,735400005.0
2005-06-10 01:05:00,1.22242,1.22251,1.22212,1.22231,763399997.0
2005-06-10 01:06:00,1.22221,1.22246,1.2222,1.2223,221499999.0
2005-06-10 01:07:00,1.2226,1.22265,1.22252,1.22265,826600002.0
2005-06-10 01:08:00,1.22211,1.22252,1.22208,1.22212,350800006.0
2005-06-10 01:09:00,1.22224,1.22241,1.22221,1.22227,908099999.0
2005-06-10 01:10:00,1.22244,1.22254,1.22237,1.2224,644400015.0
2005-06-10 01:11:00,1.22229,1.22243,1.22226,1.2224,452500010.0
2005-06-10 01:12:00,1.22236,1.22246,1.22209,1.22209,257399996.0
2005-06-10 01:13:00,1.22209,1.22236,1.22203,1.22222,463500002.0
2005-06-10 01:14:00,1.22215,1.22239,1.22202,1.22223,693400004.0
2005-06-10 01:15:00,1.22225,1.22235,1.2221,1.22231,790600008.0
2005-06-10 01:16:00,1.22235,1.22247,1.2223,1.2224,524000010.0
2005-06-10 01:17:00,1.22216,1.22234,1.22197,1.22218,864199997.0
2005-06-10 01:18:00,1.22218,1.22241,1.22205,1.22218,590900000.0
2005-06-10 01:19:00,1.22232,1.22244,1.22205,1.22235,886200001.0
2005-06-10 01:20:00,1.22234,1.22244,1.22206,1.22223,726299995.0
2005-06-10 01:21:00,1.2222,1.22253,1.22206,1.22241,518300008.0
2005-06-10 01:22:00,1.22233,1.22248,1.22223,1.22234,393700005.0
2005-06-10 01:23:00,1.22242,1.22252,1.22213,1.22219,454400004.0
2005-06-10 01:24:00,1.22256,1.22264,1.22251,1.22257,526899997.0
2005-06-10 01:25:00,1.22253,1.22258,1.22226,1.22226,511600004.0
2005-06-10 01:26:00,1.22201,1.22259,1.22196,1.22259,449600001.0
2005-06-10 01:27:00,1.2228,1.22286,1.22258,1.2228,706100001.0
2005-06-10 01:28:00,1.22213,1.22266,1.22211,1.22237,581900007.0
2005-06-10 01:29:00,1.22245,1.22275,1.2224,1.22275,427700002.0
2005-06-10 01:30:00,1.22285,1.22306,1.22266,1.22296,497699996.0
2005-06-10 01:31:00,1.22277,1.22302,1.2226,1.22297,629000001.0
2005-06-10 01:32:00,1.22276,1.22292,1.22269,1.22277,463000006.0
2005-06-10 01:33:00,1.22265,1.22282,1.2225,1.22251,673299997.0
2005-06-10 01:34:00,1.22282,1.22291,1.22268,1.22268,763600005.0
2005-06-10 01:35:00,1.22265,1.22265,1.22233,1.22247,436500001.0
2005-06-10 01:36:00,1.22275,1.22287,1.22268,1.22278,267000002.0
2005-06-10 01:37:00,1.22272,1.22272,1.22253,1.22253,681599995.0
2005-06-10 01:38:00,1.22249,1.22288,1.22242,1.22285,503000002.0
2005-06-10 01:39:00,1.22267,1.22267,1.22242,1.22245,361700004.0
2005-06-10 01:40:00,1.22244,1.22271,1.22242,1.22246,304400002.0
2005-06-10 01:41:00,1.22264,1.22285,1.22248,1.22285,542800009.0
2005-06-10 01:42:00,1.22259,1.22276,1.22224,1.22224,651399990.0
2005-06-10 01:43:00,1.22262,1.22265,1.2225,1.22253,672099999.0
2005-06-10 01:44:00,1.22245,1.22245,1.2222,1.22223,313599999.0
2005-06-10 01:45:00,1.22247,1.22251,1.22226,1.2223,667700002.0
2005-06-10 01:46:00,1.22245,1.22264,1.22245,1.22252,927300000.0
2005-06-10 01:47:00,1.22242,1.22267,1.22225,1.22251,666300007.0
2005-06-10 01:48:00,1.22238,1.2226,1.2223,1.22255,478700012.0
2005-06-10 01:49:00,1.22205,1.22251,1.22205,1.2224,710799992.0
2005-06-10 01:50:00,1.22216,1.22246,1.22208,1.22246,577600001.0
2005-06-10 01:51:00,1.22236,1.22254,1.22229,1.22235,521600003.0
2005-06-10 01:52:00,1.22207,1.22246,1.22207,1.2223,707099995.0
2005-06-10 01:53:00,1.22247,1.22262,1.22232,1.22244,587400005.0
2005-06-10 01:54:00,1.2222,1.22261,1.2222,1.22241,664200008.0
2005-06-10 01:55:00,1.2223,1.22267,1.2223,1.2225,572300004.0
2005-06-10 01:56:00,1.22264,1.22297,1.22264,1.22288,705499995.0
2005-06-10 01:57:00,1.22275,1.22281,1.22256,1.2226,543300001.0
2005-06-10 01:58:00,1.22238,1.2228,1.22238,1.22259,638700002.0
2005-06-10 01:59:00,1.2229,1.22295,1.2228,1.22289,338099999.0
2005-06-10 02:00:00,1.22237,1.22286,1.22235,1.22286,517899996.0
2005-06-10 02:01:00,1.22286,1.22286,1.22237,1.22251,585600001.0
2005-06-10 02:02:00,1.22252,1.22282,1.22236,1.22282,393500004.0
2005-06-10 02:03:00,1.22288,1.2229,1.2226,1.2228,582100010.0
2005-06-10 02:04:00,1.22284,1.22293,1.22269,1.22278,606000003.0
2005-06-10 02:05:00,1.22262,1.22277,1.22251,1.22267,683799998.0
2005-06-10 02:06:00,1.22272,1.22295,1.22272,1.22295,152400000.0
2005-06-10 02:07:00,1.22283,1.22295,1.22259,1.22271,440699991.0
2005-06-10 02:08:00,1.22272,1.22276,1.22249,1.22266,407100009.0
2005-06-10 02:09:00,1.22241,1.22276,1.22238,1.22269,636500003.0
2005-06-10 02:10:00,1.22267,1.22279,1.22255,1.2227,447399994.0
2005-06-10 02:11:00,1.22295,1.22296,1.22275,1.22275,465800006.0
2005-06-10 02:12:00,1.22309,1.22319,1.22279,1.22284,436700003.0
2005-06-10 02:13:00,1.22317,1.2233,1.22296,1.22296,582200004.0
2005-06-10 02:14:00,1.22308,1.22324,1.223,1.22315,732000008.0
2005-06-10 02:15:00,1.22295,1.22331,1.22282,1.22306,532300000.0
2005-06-10 02:16:00,1.22337,1.22342,1.22332,1.22333,201499999.0
2005-06-10 02:17:00,1.22347,1.22378,1.22346,1.22362,813999990.0
2005-06-10 02:18:00,1.22376,1.22386,1.2233,1.22332,533500000.0
2005-06-10 02:19:00,1.22337,1.22348,1.22312,1.22333,367700001.0
2005-06-10 02:20:00,1.2233,1.2233,1.22306,1.22314,461599996.0
2005-06-10 02:21:00,1.2231,1.22365,1.22301,1.22354,584400001.0
2005-06-10 02:22:00,1.2233,1.22355,1.22322,1.22346,669799993.0
2005-06-10 02:23:00,1.22318,1.2233,1.22302,1.2232,417499997.0
2005-06-10 02:24:00,1.22333,1.22339,1.22303,1.22331,373600001.0
2005-06-10 02:25:00,1.22332,1.22334,1.22306,1.22322,314500003.0
2005-06-10 02:26:00,1.22361,1.22447,1.22361,1.22447,513600003.0
2005-06-10 02:27:00,1.22452,1.22459,1.22435,1.22442,347200004.0
2005-06-10 02:28:00,1.2245,1.2247,1.22438,1.22462,410599999.0
2005-06-10 02:29:00,1.22448,1.22455,1.22434,1.22443,435900003.0
2005-06-10 02:30:00,1.22427,1.22447,1.22427,1.22445,189300005.0
2005-06-10 02:31:00,1.22448,1.2245,1.22439,1.22447,183600004.0
2005-06-10 02:32:00,1.22422,1.22433,1.22384,1.22404,370300006.0
2005-06-10 02:33:00,1.22431,1.22431,1.2241,1.2241,655000004.0
2005-06-10 02:34:00,1.22394,1.22426,1.22384,1.22426,562900001.0
2005-06-10 02:35:00,1.22426,1.22439,1.22398,1.22402,375800002.0
2005-06-10 02:36:00,1.22397,1.22408,1.22385,1.22389,511200007.0
2005-06-10 02:37:00,1.22401,1.2241,1.22393,1.22398,389800005.0
2005-06-10 02:38:00,1.22402,1.22402,1.22381,1.22381,455999997.0
2005-06-10 02:39:00,1.224,1.22407,1.22385,1.22397,691500006.0
2005-06-10 02:40:00,1.22385,1.22399,1.22374,1.22382,800000000.0
2005-06-10 02:41:00,1.22371,1.22391,1.22358,1.22391,372499996.0
2005-06-10 02:42:00,1.22394,1.22403,1.22375,1.22383,717999991.0
2005-06-10 02:43:00,1.22394,1.22394,1.22354,1.22371,782200008.0
2005-06-10 02:44:00,1.22398,1.22398,1.22377,1.22383,387199998.0
2005-06-10 02:45:00,1.22375,1.22394,1.22351,1.22365,573699997.0
2005-06-10 02:46:00,1.22367,1.2239,1.22361,1.22367,649500010.0
2005-06-10 02:47:00,1.22349,1.22385,1.22349,1.2236,715000007.0
2005-06-10 02:48:00,1.2237,1.2237,1.22328,1.22328,406500002.0
2005-06-10 02:49:00,1.22342,1.22349,1.22332,1.22342,671500007.0
2005-06-10 02:50:00,1.22327,1.22337,1.22298,1.22315,462500005.0
2005-06-10 02:51:00,1.22317,1.2233,1.22297,1.22306,483499998.0
2005-06-10 02:52:00,1.22295,1.22335,1.22291,1.2233,581399999.0
2005-06-10 02:53:00,1.22342,1.22349,1.22314,1.22325,587499998.0
2005-06-10 02:54:00,1.22336,1.22346,1.22327,1.22346,421000007.0
2005-06-10 02:55:00,1.22343,1.22353,1.22336,1.22346,316300000.0
2005-06-10 02:56:00,1.22338,1.2236,1.22302,1.22347,586799997.0
2005-06-10 02:57:00,1.22345,1.22355,1.22336,1.22348,737999997.0
2005-06-10 02:58:00,1.22345,1.22345,1.22307,1.2232,605900005.0
2005-06-10 02:59:00,1.22332,1.22332,1.22298,1.22298,518200009.0
2005-06-10 03:00:00,1.22307,1.2232,1.2229,1.22296,556499996.0
2005-06-10 03:01:00,1.22333,1.22333,1.22321,1.22322,455200000.0
2005-06-10 03:02:00,1.22311,1.22337,1.22286,1.22337,733800002.0
2005-06-10 03:03:00,1.22332,1.22339,1.22314,1.22329,823399999.0
2005-06-10 03:04:00,1.22296,1.22337,1.22289,1.22325,448500004.0
2005-06-10 03:05:00,1.2232,1.22323,1.22282,1.22282,240199999.0
2005-06-10 03:06:00,1.22261,1.22314,1.22259,1.22296,592200006.0
2005-06-10 03:07:00,1.22285,1.223,1.22275,1.223,462200000.0
2005-06-10 03:08:00,1.22268,1.22315,1.2226,1.22315,390899999.0
2005-06-10 03:09:00,1.22312,1.22322,1.22295,1.22295,604900001.0
2005-06-10 03:10:00,1.22324,1.22328,1.22313,1.22322,373799998.0
2005-06-10 03:11:00,1.223,1.223,1.22273,1.22283,480600004.0
2005-06-10 03:12:00,1.22303,1.22315,1.2229,1.22295,369099998.0
2005-06-10 03:13:00,1.22306,1.22306,1.22254,1.22275,291200003.0
2005-06-10 03:14:00,1.22293,1.22308,1.22266,1.22308,669600008.0
2005-06-10 03:15:00,1.22308,1.22315,1.22288,1.22303,315800004.0
2005-06-10 03:16:00,1.22265,1.22316,1.22255,1.22302,660800003.0
2005-06-10 03:17:00,1.22289,1.22306,1.22262,1.22282,640999999.0
2005-06-10 03:18:00,1.22299,1.22307,1.22278,1.22278,383199997.0
2005-06-10 03:19:00,1.22286,1.22314,1.22275,1.22297,682099998.0
2005-06-10 03:20:00,1.22303,1.22318,1.22289,1.22318,465900007.0
2005-06-10 03:21:00,1.2231,1.22315,1.22281,1.22304,366999996.0
2005-06-10 03:22:00,1.22309,1.22309,1.22264,1.22277,496600002.0
2005-06-10 03:23:00,1.22298,1.22298,1.22266,1.22284,684099998.0
2005-06-10 03:24:00,1.2227,1.22298,1.22265,1.22265,478999998.0
2005-06-10 03:25:00,1.22317,1.22318,1.22269,1.22269,474099999.0
2005-06-10 03:26:00,1.22325,1.22328,1.22314,1.2232,705199998.0
2005-06-10 03:27:00,1.22295,1.22312,1.22277,1.22312,811699995.0
2005-06-10 03:28:00,1.22313,1.22313,1.22288,1.22309,328000002.0
2005-06-10 03:29:00,1.2229,1.22318,1.22289,1.22312,437900010.0
2005-06-10 03:30:00,1.22309,1.22316,1.22274,1.22276,596800004.0
2005-06-10 03:31:00,1.22287,1.22304,1.22277,1.22283,576800006.0
2005-06-10 03:32:00,1.22311,1.2232,1.22285,1.22293,496300000.0
2005-06-10 03:33:00,1.22302,1.22313,1.2228,1.22287,403100000.0
2005-06-10 03:34:00,1.22283,1.22317,1.22268,1.2229,550700003.0
2005-06-10 03:35:00,1.22335,1.22335,1.22313,1.22328,649399989.0
2005-06-10 03:36:00,1.22285,1.22311,1.22277,1.22299,334100006.0
2005-06-10 03:37:00,1.22295,1.22322,1.22285,1.22322,318299997.0
2005-06-10 03:38:00,1.22288,1.22334,1.22288,1.22312,594400000.0
2005-06-10 03:39:00,1.22323,1.22335,1.22301,1.22327,650999994.0
2005-06-10 03:40:00,1.2231,1.2231,1.22279,1.22289,428499995.0
2005-06-10 03:41:00,1.22303,1.22327,1.22284,1.22323,677299999.0
2005-06-10 03:42:00,1.22308,1.22323,1.22279,1.22314,626900008.0
2005-06-10 03:43:00,1.22277,1.22308,1.22272,1.22296,467799999.0
2005-06-10 03:44:00,1.22313,1.22313,1.22273,1.22285,650099997.0
2005-06-10 03:45:00,1.22309,1.22318,1.22278,1.22307,637199989.0
2005-06-10 03:46:00,1.22293,1.22311,1.22268,1.22287,383799996.0
2005-06-10 03:47:00,1.22291,1.22291,1.22251,1.22253,459599997.0
2005-06-10 03:48:00,1.22262,1.22283,1.22262,1.22269,537900001.0
2005-06-10 03:49:00,1.22278,1.22278,1.22243,1.22255,429100001.0
2005-06-10 03:50:00,1.22287,1.22287,1.22275,1.22275,123199999.0
2005-06-10 03:51:00,1.2224,1.22256,1.22228,1.22243,368800010.0
2005-06-10 03:52:00,1.22266,1.2229,1.22266,1.22285,514799996.0
2005-06-10 03:53:00,1.22268,1.22269,1.22241,1.2226,351900003.0
2005-06-10 03:54:00,1.22218,1.2228,1.22217,1.22251,572100002.0
2005-06-10 03:55:00,1.22278,1.22287,1.22256,1.22276,517700000.0
2005-06-10 03:56:00,1.22249,1.223,1.22227,1.2228,882800011.0
2005-06-10 03:57:00,1.22295,1.22311,1.22293,1.22303,454700004.0
2005-06-10 03:58:00,1.22288,1.22298,1.22267,1.22281,771199991.0
2005-06-10 03:59:00,1.2231,1.22315,1.22302,1.22314,748099994.0
2005-06-10 04:00:00,1.22289,1.22311,1.22254,1.22298,678299999.0
2005-06-10 04:01:00,1.22283,1.22313,1.22278,1.2229,653100003.0
2005-06-10 04:02:00,1.22305,1.22311,1.22276,1.22282,523499992.0
2005-06-10 04:03:00,1.22309,1.22328,1.22306,1.2231,664300007.0
2005-06-10 04:04:00,1.22295,1.22305,1.22284,1.2229,479899998.0
2005-06-10 04:05:00,1.22283,1.22284,1.22255,1.22259,539100005.0
2005-06-10 04:06:00,1.2229,1.22295,1.22282,1.22284,499100004.0
2005-06-10 04:07:00,1.2228,1.22292,1.22263,1.22286,524400002.0
2005-06-10 04:08:00,1.223,1.223,1.22254,1.22255,552100003.0
2005-06-10 04:09:00,1.22272,1.22281,1.22254,1.22273,542299989.0
2005-06-10 04:10:00,1.22258,1.22286,1.22254,1.22271,189999999.0
2005-06-10 04:11:00,1.22279,1.2229,1.22251,1.22251,927500007.0
2005-06-10 04:12:00,1.22246,1.2229,1.22241,1.22271,612999999.0
2005-06-10 04:13:00,1.22287,1.22298,1.22246,1.22264,712100005.0
2005-06-10 04:14:00,1.22262,1.22289,1.22258,1.22276,407000005.0
2005-06-10 04:15:00,1.22268,1.22289,1.2226,1.2228,597999995.0
2005-06-10 04:16:00,1.2223,1.22297,1.2223,1.2229,267799992.0
2005-06-10 04:17:00,1.22286,1.22292,1.22265,1.22265,575699997.0
2005-06-10 04:18:00,1.22228,1.22291,1.22228,1.22291,544600001.0
2005-06-10 04:19:00,1.22266,1.22297,1.22256,1.22291,281400002.0
2005-06-10 04:20:00,1.22281,1.22297,1.2225,1.2226,526600004.0
2005-06-10 04:21:00,1.22252,1.22298,1.22242,1.22298,441099998.0
2005-06-10 04:22:00,1.2226,1.22287,1.22245,1.22268,372699997.0
2005-06-10 04:23:00,1.22277,1.2229,1.22256,1.22282,332000003.0
2005-06-10 04:24:00,1.22242,1.22294,1.2223,1.2228,761800004.0
2005-06-10 04:25:00,1.22261,1.22295,1.2226,1.22291,361699997.0
2005-06-10 04:26:00,1.22301,1.22301,1.22269,1.22269,658200013.0
2005-06-10 04:27:00,1.22265,1.22302,1.22257,1.22284,763200008.0
2005-06-10 04:28:00,1.22311,1.22312,1.22292,1.22292,492399994.0
2005-06-10 04:29:00,1.2229,1.22301,1.22272,1.22293,427699997.0
2005-06-10 04:30:00,1.22299,1.22311,1.22296,1.223,763199994.0
2005-06-10 04:31:00,1.22294,1.22309,1.22272,1.2228,486500001.0
2005-06-10 04:32:00,1.22282,1.22307,1.22279,1.22297,618099993.0
2005-06-10 04:33:00,1.22275,1.22308,1.22264,1.22298,556000002.0
2005-06-10 04:34:00,1.22283,1.22298,1.22271,1.22298,455299999.0
2005-06-10 04:35:00,1.22305,1.22306,1.22268,1.2229,490700003.0
2005-06-10 04:36:00,1.22275,1.2229,1.22255,1.22255,463600002.0
2005-06-10 04:37:00,1.22272,1.22295,1.22258,1.22288,457700002.0
2005-06-10 04:38:00,1.22308,1.22308,1.223,1.22304,703300005.0
2005-06-10 04:39:00,1.22287,1.22302,1.22254,1.22255,672400006.0
2005-06-10 04:40:00,1.22293,1.22304,1.22282,1.22294,213299998.0
2005-06-10 04:41:00,1.22288,1.223,1.22274,1.22298,278799997.0
2005-06-10 04:42:00,1.22306,1.22316,1.22256,1.22303,481600008.0
2005-06-10 04:43:00,1.223,1.22312,1.22283,1.2229,612900002.0
2005-06-10 04:44:00,1.22313,1.22324,1.22313,1.22313,559300000.0
2005-06-10 04:45:00,1.22292,1.22306,1.22253,1.22282,315099997.0
2005-06-10 04:46:00,1.22283,1.22297,1.22273,1.22287,359000004.0
2005-06-10 04:47:00,1.22287,1.22299,1.22272,1.2229,396100001.0
2005-06-10 04:48:00,1.22307,1.22317,1.22301,1.22308,396500002.0
2005-06-10 04:49:00,1.22278,1.22318,1.22273,1.22318,720000003.0
2005-06-10 04:50:00,1.22315,1.22322,1.22295,1.22313,281000006.0
2005-06-10 04:51:00,1.22314,1.2233,1.22289,1.2229,378099998.0
2005-06-10 04:52:00,1.22344,1.22355,1.22341,1.22355,371000000.0
2005-06-10 04:53:00,1.22342,1.22342,1.22297,1.22315,416400004.0
2005-06-10 04:54:00,1.22317,1.22328,1.2229,1.22295,468100001.0
2005-06-10 04:55:00,1.22335,1.22345,1.22321,1.22331,731000005.0
2005-06-10 04:56:00,1.22318,1.22338,1.22292,1.22326,916400011.0
2005-06-10 04:57:00,1.22332,1.22337,1.2231,1.22313,496800006.0
2005-06-10 04:58:00,1.22353,1.22353,1.22339,1.22344,605099995.0
2005-06-10 04:59:00,1.22334,1.22346,1.223,1.22335,525599998.0
2005-06-10 05:00:00,1.22317,1.22345,1.2231,1.22338,667700000.0
2005-06-10 05:01:00,1.22331,1.2234,1.22316,1.22318,500500001.0
2005-06-10 05:02:00,1.223,1.22326,1.22295,1.22302,543300007.0
2005-06-10 05:03:00,1.2233,1.2233,1.22303,1.22319,560800002.0
2005-06-10 05:04:00,1.22274,1.22326,1.22273,1.22316,263400003.0
2005-06-10 05:05:00,1.2231,1.22319,1.22293,1.22313,491300004.0
2005-06-10 05:06:00,1.22314,1.22314,1.22273,1.22289,520100001.0
2005-06-10 05:07:00,1.22284,1.22306,1.22278,1.22288,584099997.0
2005-06-10 05:08:00,1.22283,1.22298,1.22265,1.22279,445300003.0
2005-06-10 05:09:00,1.22337,1.22338,1.22288,1.22293,536699993.0
2005-06-10 05:10:00,1.22323,1.22337,1.22303,1.22328,712500003.0
2005-06-10 05:11:00,1.22322,1.22326,1.22294,1.22315,540499996.0
2005-06-10 05:12:00,1.22296,1.22333,1.22293,1.22308,734199998.0
2005-06-10 05:13:00,1.2234,1.22346,1.22308,1.22313,618200004.0
2005-06-10 05:14:00,1.2233,1.2233,1.22306,1.22306,424100002.0
2005-06-10 05:15:00,1.22326,1.22334,1.22298,1.22312,653799997.0
2005-06-10 05:16:00,1.22338,1.22338,1.22293,1.22312,393799993.0
2005-06-10 05:17:00,1.22293,1.22319,1.22286,1.22305,243000001.0
2005-06-10 05:18:00,1.22321,1.22321,1.2228,1.22294,568800004.0
2005-06-10 05:19:00,1.22286,1.22321,1.22278,1.22315,564600007.0
2005-06-10 05:20:00,1.22287,1.22316,1.22275,1.22288,777099992.0
2005-06-10 05:21:00,1.22289,1.22327,1.22289,1.22327,372499999.0
2005-06-10 05:22:00,1.22281,1.22316,1.22261,1.22303,317200002.0
2005-06-10 05:23:00,1.22283,1.22316,1.22283,1.22296,493000007.0
2005-06-10 05:24:00,1.22314,1.22314,1.22273,1.22281,779300000.0
2005-06-10 05:25:00,1.22278,1.22303,1.22268,1.22282,561499997.0
2005-06-10 05:26:00,1.22279,1.22292,1.22266,1.22268,461399997.0
2005-06-10 05:27:00,1.22302,1.22314,1.22286,1.22295,685500005.0
2005-06-10 05:28:00,1.22284,1.22316,1.22275,1.22306,553000002.0
2005-06-10 05:29:00,1.22289,1.22307,1.22271,1.22276,378499991.0
2005-06-10 05:30:00,1.22274,1.22295,1.22261,1.22279,832800006.0
2005-06-10 05:31:00,1.22267,1.22302,1.22257,1.22287,647400005.0
2005-06-10 05:32:00,1.22282,1.2231,1.22261,1.2229,436600005.0
2005-06-10 05:33:00,1.22302,1.22309,1.22267,1.22277,666400006.0
2005-06-10 05:34:00,1.22325,1.22328,1.223,1.223,564300009.0
2005-06-10 05:35:00,1.22307,1.22326,1.22298,1.2231,596499998.0
2005-06-10 05:36:00,1.22319,1.22319,1.22293,1.223,843100001.0
2005-06-10 05:37:00,1.22293,1.22309,1.22273,1.22285,771999997.0
2005-06-10 05:38:00,1.22282,1.22295,1.22273,1.2228,416700001.0
2005-06-10 05:39:00,1.22277,1.22315,1.22272,1.22315,449399997.0
2005-06-10 05:40:00,1.2229,1.22311,1.22274,1.22293,706500005.0
2005-06-10 05:41:00,1.22325,1.22325,1.22304,1.22318,470400004.0
2005-06-10 05:42:00,1.22283,1.22307,1.22278,1.22303,613899999.0
2005-06-10 05:43:00,1.22311,1.22311,1.22282,1.22292,470799998.0
2005-06-10 05:44:00,1.22286,1.22315,1.22286,1.22297,315400002.0
2005-06-10 05:45:00,1.2229,1.22315,1.22283,1.22298,302799998.0
2005-06-10 05:46:00,1.22267,1.22312,1.22267,1.22291,513000000.0
2005-06-10 05:47:00,1.22288,1.22304,1.22274,1.22298,533599994.0
2005-06-10 05:48:00,1.22272,1.22299,1.22266,1.22277,628900003.0
2005-06-10 05:49:00,1.22295,1.22317,1.2228,1.22313,452799998.0
2005-06-10 05:50:00,1.22315,1.22319,1.22277,1.22297,568400004.0
2005-06-10 05:51:00,1.22301,1.22322,1.22287,1.22287,611300003.0
2005-06-10 05:52:00,1.22299,1.22307,1.22268,1.22268,478199998.0
2005-06-10 05:53:00,1.22286,1.22301,1.22273,1.22285,413900002.0
2005-06-10 05:54:00,1.22272,1.22302,1.22272,1.22274,213600000.0
2005-06-10 05:55:00,1.22272,1.22292,1.22262,1.22274,348700003.0
2005-06-10 05:56:00,1.22297,1.22297,1.22264,1.2227,209199997.0
2005-06-10 05:57:00,1.22316,1.22332,1.22304,1.22317,512199999.0
2005-06-10 05:58:00,1.2229,1.22305,1.22268,1.22271,329600005.0
2005-06-10 05:59:00,1.22279,1.22306,1.22274,1.2229,854300000.0
2005-06-10 06:00:00,1.22291,1.2231,1.22255,1.22274,464699997.0
2005-06-10 06:01:00,1.22317,1.22319,1.22276,1.22283,528400013.0
2005-06-10 06:02:00,1.22324,1.22336,1.22317,1.22332,347299997.0
2005-06-10 06:03:00,1.22315,1.22319,1.22281,1.22282,888199991.0
2005-06-10 06:04:00,1.22305,1.22313,1.2228,1.22287,498700002.0
2005-06-10 06:05:00,1.22298,1.22312,1.22273,1.22273,419599994.0
2005-06-10 06:06:00,1.2232,1.22325,1.22312,1.22318,104999999.0
2005-06-10 06:07:00,1.22297,1.2232,1.22279,1.22309,507399997.0
2005-06-10 06:08:00,1.22304,1.22314,1.22287,1.22308,576800004.0
2005-06-10 06:09:00,1.22308,1.22308,1.22273,1.22288,424599996.0
2005-06-10 06:10:00,1.22278,1.22288,1.22267,1.22272,608799997.0
2005-06-10 06:11:00,1.22278,1.22288,1.22267,1.22267,340100001.0
2005-06-10 06:12:00,1.2227,1.2229,1.22261,1.22281,349299996.0
2005-06-10 06:13:00,1.22277,1.22293,1.2227,1.2227,86000000.0
2005-06-10 06:14:00,1.2225,1.22287,1.22238,1.22261,532200000.0
2005-06-10 06:15:00,1.22255,1.22267,1.22234,1.22239,343400002.0
2005-06-10 06:16:00,1.22235,1.22272,1.2222,1.22259,594000002.0
2005-06-10 06:17:00,1.22264,1.22284,1.22258,1.22259,692800003.0
2005-06-10 06:18:00,1.22235,1.22264,1.22229,1.22253,535199999.0
2005-06-10 06:19:00,1.2225,1.22277,1.22248,1.22252,591600000.0
2005-06-10 06:20:00,1.22263,1.22263,1.22245,1.22254,333900001.0
2005-06-10 06:21:00,1.22285,1.22289,1.22258,1.22269,929000002.0
2005-06-10 06:22:00,1.22249,1.22266,1.2223,1.22244,529700000.0
2005-06-10 06:23:00,1.22275,1.22277,1.22264,1.22275,726300003.0
2005-06-10 06:24:00,1.22222,1.22268,1.22212,1.22259,421500006.0
2005-06-10 06:25:00,1.22248,1.22287,1.22238,1.22287,628899993.0
2005-06-10 06:26:00,1.22254,1.22289,1.22246,1.22281,220000002.0
2005-06-10 06:27:00,1.22254,1.22294,1.22254,1.22274,791700004.0
2005-06-10 06:28:00,1.22305,1.22305,1.22258,1.22264,234299997.0
2005-06-10 06:29:00,1.22292,1.22302,1.2228,1.2229,524600004.0
2005-06-10 06:30:00,1.22278,1.22296,1.22254,1.22281,328600008.0
2005-06-10 06:31:00,1.22288,1.22288,1.22252,1.22271,553699995.0
2005-06-10 06:32:00,1.22275,1.22275,1.22238,1.22257,554199993.0
2005-06-10 06:33:00,1.22276,1.22276,1.22252,1.2226,395300003.0
2005-06-10 06:34:00,1.22265,1.22272,1.22244,1.22258,523299997.0
2005-06-10 06:35:00,1.2226,1.22282,1.22253,1.22265,440700001.0
2005-06-10 06:36:00,1.22278,1.22278,1.22245,1.22245,346999996.0
2005-06-10 06:37:00,1.22263,1.22279,1.22249,1.22254,393300002.0
2005-06-10 06:38:00,1.22285,1.22293,1.22267,1.22275,702999994.0
2005-06-10 06:39:00,1.22264,1.22278,1.22248,1.22263,653899995.0
2005-06-10 06:40:00,1.22267,1.22267,1.22244,1.2225,353900001.0
2005-06-10 06:41:00,1.22263,1.22263,1.22238,1.22252,412400002.0
2005-06-10 06:42:00,1.22216,1.22263,1.22213,1.22252,443200002.0
2005-06-10 06:43:00,1.22256,1.22264,1.22231,1.22249,444800000.0
2005-06-10 06:44:00,1.2223,1.22279,1.22222,1.22276,398000002.0
2005-06-10 06:45:00,1.22252,1.22257,1.22226,1.22245,782199990.0
2005-06-10 06:46:00,1.22252,1.22261,1.22218,1.22243,409099999.0
2005-06-10 06:47:00,1.22229,1.2226,1.22227,1.2225,390600004.0
2005-06-10 06:48:00,1.22273,1.22287,1.22263,1.22275,389399998.0
2005-06-10 06:49:00,1.22246,1.22288,1.2223,1.2227,449300010.0
2005-06-10 06:50:00,1.22293,1.22331,1.2229,1.22307,520699993.0
2005-06-10 06:51:00,1.22306,1.2232,1.22295,1.22316,292599999.0
2005-06-10 06:52:00,1.22283,1.2231,1.22268,1.22289,434699999.0
2005-06-10 06:53:00,1.22296,1.22307,1.22267,1.22273,655999988.0
2005-06-10 06:54:00,1.22236,1.2229,1.22236,1.22275,741500004.0
2005-06-10 06:55:00,1.22265,1.22291,1.2225,1.22274,565900000.0
2005-06-10 06:56:00,1.22263,1.2229,1.22259,1.22261,593800004.0
2005-06-10 06:57:00,1.22275,1.22301,1.22266,1.22287,411199996.0
2005-06-10 06:58:00,1.22305,1.22308,1.22263,1.22263,412699998.0
2005-06-10 06:59:00,1.22266,1.22287,1.22258,1.22287,624499999.0
2005-06-10 07:00:00,1.22291,1.22305,1.22261,1.22305,523600002.0
2005-06-10 07:01:00,1.22273,1.22306,1.22269,1.22306,356000005.0
2005-06-10 07:02:00,1.22287,1.22299,1.22275,1.22285,363899998.0
2005-06-10 07:03:00,1.22317,1.22321,1.22308,1.22315,447999997.0
2005-06-10 07:04:00,1.22285,1.22311,1.22285,1.22306,448300001.0
2005-06-10 07:05:00,1.22295,1.22307,1.22284,1.22301,598599998.0
2005-06-10 07:06:00,1.22302,1.22308,1.2228,1.22295,336100008.0
2005-06-10 07:07:00,1.22323,1.22331,1.22294,1.22307,557699998.0
2005-06-10 07:08:00,1.22267,1.22319,1.22243,1.22319,386100002.0
2005-06-10 07:09:00,1.22347,1.22347,1.2232,1.22337,516300005.0
2005-06-10 07:10:00,1.22294,1.22346,1.22294,1.22334,358899999.0
2005-06-10 07:11:00,1.22328,1.2234,1.22313,1.22336,440499999.0
2005-06-10 07:12:00,1.22327,1.22327,1.22292,1.22312,575999998.0
2005-06-10 07:13:00,1.22319,1.2233,1.22301,1.22308,652500005.0
2005-06-10 07:14:00,1.22324,1.22324,1.2227,1.22302,494199992.0
2005-06-10 07:15:00,1.22311,1.22318,1.22287,1.22318,476900002.0
2005-06-10 07:16:00,1.22284,1.22315,1.22284,1.22315,329200001.0
2005-06-10 07:17:00,1.22318,1.22325,1.22309,1.22323,584800000.0
2005-06-10 07:18:00,1.22295,1.22321,1.22282,1.22299,679699992.0
2005-06-10 07:19:00,1.223,1.223,1.22276,1.22281,215699996.0
2005-06-10 07:20:00,1.22274,1.22288,1.22258,1.22274,358600002.0
2005-06-10 07:21:00,1.22295,1.22305,1.22278,1.22298,607599996.0
2005-06-10 07:22:00,1.2227,1.22291,1.22254,1.22291,536200010.0
2005-06-10 07:23:00,1.22288,1.22297,1.22264,1.2229,372500006.0
2005-06-10 07:24:00,1.22297,1.22318,1.22297,1.22316,412899992.0
2005-06-10 07:25:00,1.22306,1.22314,1.22298,1.22311,433000002.0
2005-06-10 07:26:00,1.22293,1.22327,1.22288,1.22327,420700004.0
2005-06-10 07:27:00,1.22323,1.22323,1.22286,1.22296,361599994.0
2005-06-10 07:28:00,1.22294,1.22316,1.22279,1.22313,560299999.0
2005-06-10 07:29:00,1.22295,1.22312,1.22281,1.22307,528400000.0
2005-06-10 07:30:00,1.22293,1.22314,1.22283,1.2229,570400006.0
2005-06-10 07:31:00,1.223,1.2231,1.22278,1.2229,617400007.0
2005-06-10 07:32:00,1.22276,1.22307,1.22276,1.22298,337800006.0
2005-06-10 07:33:00,1.22321,1.22321,1.2227,1.2227,662100009.0
2005-06-10 07:34:00,1.22296,1.22314,1.22285,1.22306,461700009.0
2005-06-10 07:35:00,1.22291,1.22306,1.22262,1.22269,446999996.0
2005-06-10 07:36:00,1.22275,1.22296,1.22261,1.22285,596199995.0
2005-06-10 07:37:00,1.22305,1.22305,1.22292,1.22296,568699999.0
2005-06-10 07:38:00,1.22274,1.22306,1.22273,1.22293,605900005.0
2005-06-10 07:39:00,1.2229,1.2229,1.22262,1.22277,474099997.0
2005-06-10 07:40:00,1.22298,1.22298,1.22254,1.22254,440799997.0
2005-06-10 07:41:00,1.22277,1.22279,1.22249,1.22254,527999991.0
2005-06-10 07:42:00,1.22237,1.22272,1.22237,1.22249,576400001.0
2005-06-10 07:43:00,1.22273,1.22286,1.22245,1.22281,551999992.0
2005-06-10 07:44:00,1.2227,1.2228,1.22249,1.22275,478999999.0
2005-06-10 07:45:00,1.22263,1.22298,1.2225,1.22296,674200004.0
2005-06-10 07:46:00,1.22283,1.22294,1.22262,1.22274,387900001.0
2005-06-10 07:47:00,1.2228,1.22289,1.22268,1.22278,629700006.0
2005-06-10 07:48:00,1.22285,1.22293,1.22279,1.22283,271899995.0
2005-06-10 07:49:00,1.22298,1.22298,1.22272,1.22279,341300000.0
2005-06-10 07:50:00,1.22248,1.22278,1.2224,1.22272,504200002.0
2005-06-10 07:51:00,1.22255,1.2227,1.22229,1.22262,502599997.0
2005-06-10 07:52:00,1.22277,1.22278,1.22235,1.22237,768599999.0
2005-06-10 07:53:00,1.22227,1.22227,1.22188,1.22201,342900004.0
2005-06-10 07:54:00,1.22178,1.22209,1.22174,1.2218,495600000.0
2005-06-10 07:55:00,1.22182,1.22201,1.22171,1.22186,372800000.0
2005-06-10 07:56:00,1.22208,1.22222,1.22205,1.22212,772899994.0
2005-06-10 07:57:00,1.22199,1.22209,1.22185,1.22191,464399998.0
2005-06-10 07:58:00,1.22195,1.22201,1.22173,1.22191,539599994.0
2005-06-10 07:59:00,1.22174,1.22208,1.22171,1.22208,294499996.0
2005-06-10 08:00:00,1.22204,1.22212,1.22187,1.22189,365199998.0
2005-06-10 08:01:00,1.22188,1.22214,1.22178,1.22201,346400004.0
2005-06-10 08:02:00,1.22205,1.2221,1.22181,1.22181,345299999.0
2005-06-10 08:03:00,1.22139,1.22176,1.22139,1.22171,413200003.0
2005-06-10 08:04:00,1.22151,1.22163,1.22145,1.22152,800400012.0
2005-06-10 08:05:00,1.22168,1.22181,1.22166,1.22177,373400008.0
2005-06-10 08:06:00,1.22174,1.22174,1.22153,1.22157,504100010.0
2005-06-10 08:07:00,1.22163,1.222,1.22163,1.22193,399199997.0
2005-06-10 08:08:00,1.2221,1.2221,1.22171,1.22192,510700007.0
2005-06-10 08:09:00,1.22222,1.22222,1.22203,1.2221,706700002.0
2005-06-10 08:10:00,1.22177,1.22223,1.22162,1.22204,474000005.0
2005-06-10 08:11:00,1.22226,1.2224,1.22217,1.22238,581999991.0
2005-06-10 08:12:00,1.22211,1.22258,1.22198,1.22258,548300001.0
2005-06-10 08:13:00,1.22235,1.22252,1.22219,1.22245,327399998.0
2005-06-10 08:14:00,1.22231,1.22248,1.22195,1.22226,866800000.0
2005-06-10 08:15:00,1.22225,1.22225,1.22188,1.22208,447300001.0
2005-06-10 08:16:00,1.22214,1.22215,1.22204,1.22204,396100002.0
2005-06-10 08:17:00,1.22197,1.22209,1.22167,1.22195,668899985.0
2005-06-10 08:18:00,1.22177,1.22209,1.22155,1.222,509499996.0
2005-06-10 08:19:00,1.22192,1.22239,1.22186,1.22207,421599995.0
2005-06-10 08:20:00,1.22195,1.22206,1.22182,1.22194,593199999.0
2005-06-10 08:21:00,1.22191,1.2223,1.22191,1.22209,713900001.0
2005-06-10 08:22:00,1.22232,1.22232,1.2219,1.2219,268799997.0
2005-06-10 08:23:00,1.22195,1.22205,1.2218,1.2219,633100015.0
2005-06-10 08:24:00,1.22207,1.22209,1.22172,1.22179,624499991.0
2005-06-10 08:25:00,1.22186,1.22207,1.22178,1.22193,401099993.0
2005-06-10 08:26:00,1.22175,1.22196,1.22162,1.22196,404400000.0
2005-06-10 08:27:00,1.22201,1.22213,1.22183,1.22199,315200007.0
2005-06-10 08:28:00,1.22199,1.2221,1.22175,1.22182,652300004.0
2005-06-10 08:29:00,1.2218,1.2218,1.22159,1.22161,543800005.0
2005-06-10 08:30:00,1.22172,1.22176,1.22128,1.22128,339700003.0
2005-06-10 08:31:00,1.22127,1.22169,1.22116,1.22165,313100004.0
2005-06-10 08:32:00,1.22128,1.22172,1.22118,1.22123,561400002.0
2005-06-10 08:33:00,1.22167,1.22208,1.22162,1.22197,584099999.0
2005-06-10 08:34:00,1.22165,1.22219,1.22161,1.22212,557100009.0
2005-06-10 08:35:00,1.22186,1.22211,1.22178,1.22191,661700013.0
2005-06-10 08:36:00,1.22217,1.22221,1.22172,1.22173,525799995.0
2005-06-10 08:37:00,1.22206,1.22224,1.22199,1.22224,619400013.0
2005-06-10 08:38:00,1.22193,1.22193,1.22159,1.22172,593100015.0
2005-06-10 08:39:00,1.22194,1.22195,1.2218,1.22188,609000008.0
2005-06-10 08:40:00,1.22191,1.22201,1.2218,1.22201,423900007.0
2005-06-10 08:41:00,1.22186,1.22198,1.22151,1.22198,686600002.0
2005-06-10 08:42:00,1.22175,1.22219,1.22165,1.2221,280799999.0
2005-06-10 08:43:00,1.22198,1.22198,1.22161,1.22165,384900000.0
2005-06-10 08:44:00,1.22162,1.22189,1.22152,1.2217,320500003.0
2005-06-10 08:45:00,1.22188,1.22197,1.22158,1.22162,697100007.0
2005-06-10 08:46:00,1.22198,1.22213,1.22197,1.22213,179000002.0
2005-06-10 08:47:00,1.22204,1.22208,1.2215,1.22171,499999990.0
2005-06-10 08:48:00,1.22183,1.22205,1.22173,1.22195,464699995.0
2005-06-10 08:49:00,1.22207,1.22207,1.22166,1.22178,553100002.0
2005-06-10 08:50:00,1.22172,1.22209,1.22172,1.22195,457400003.0
2005-06-10 08:51:00,1.22216,1.22246,1.22216,1.22231,590800008.0
2005-06-10 08:52:00,1.22231,1.22231,1.22207,1.22221,449999996.0
2005-06-10 08:53:00,1.22225,1.22233,1.22215,1.22233,272999999.0
2005-06-10 08:54:00,1.22216,1.22216,1.22186,1.22193,416800007.0
2005-06-10 08:55:00,1.22183,1.22203,1.22168,1.22187,428700002.0
2005-06-10 08:56:00,1.22151,1.22202,1.22151,1.22181,625300001.0
2005-06-10 08:57:00,1.22175,1.2219,1.22165,1.22171,199200003.0
2005-06-10 08:58:00,1.22158,1.22183,1.22146,1.22173,441999998.0
2005-06-10 08:59:00,1.22172,1.22208,1.22172,1.22208,648499997.0
2005-06-10 09:00:00,1.22194,1.22208,1.22171,1.22208,522100006.0
2005-06-10 09:01:00,1.22201,1.22201,1.22169,1.22174,565999999.0
2005-06-10 09:02:00,1.22163,1.22181,1.22153,1.22172,636299999.0
2005-06-10 09:03:00,1.22177,1.22196,1.22162,1.2218,349500003.0
2005-06-10 09:04:00,1.2215,1.22219,1.22144,1.22219,299700005.0
2005-06-10 09:05:00,1.22202,1.22223,1.22199,1.22221,450300004.0
2005-06-10 09:06:00,1.22217,1.22244,1.22203,1.22233,528000004.0
2005-06-10 09:07:00,1.22227,1.22227,1.22199,1.22215,563400003.0
2005-06-10 09:08:00,1.22189,1.22213,1.22173,1.22209,527700003.0
2005-06-10 09:09:00,1.22215,1.22226,1.22208,1.22212,458900001.0
2005-06-10 09:10:00,1.22225,1.22232,1.22184,1.2221,555200004.0
2005-06-10 09:11:00,1.22205,1.22217,1.22194,1.22217,525300004.0
2005-06-10 09:12:00,1.22178,1.22218,1.22163,1.22206,376700001.0
2005-06-10 09:13:00,1.22212,1.22222,1.22187,1.22187,795700008.0
2005-06-10 09:14:00,1.22167,1.22196,1.2216,1.22177,466100008.0
2005-06-10 09:15:00,1.22188,1.22218,1.2218,1.2219,546599998.0
2005-06-10 09:16:00,1.22193,1.22208,1.22179,1.22204,399300000.0
2005-06-10 09:17:00,1.22198,1.22216,1.2218,1.22206,617599992.0
2005-06-10 09:18:00,1.22172,1.222,1.22169,1.2219,636400005.0
2005-06-10 09:19:00,1.2221,1.2222,1.2221,1.2222,630399991.0
2005-06-10 09:20:00,1.2221,1.2222,1.2221,1.2222,630399991.0
2005-06-10 09:21:00,1.2221,1.2223,1.222,1.2223,630399991.0
2005-06-10 09:22:00,1.2222,1.2224,1.2222,1.2224,630399991.0
2005-06-10 09:24:00,1.2226,1.2227,1.2224,1.2226,630399991.0
2005-06-10 09:25:00,1.2227,1.2229,1.2226,1.2228,630399991.0
2005-06-10 09:26:00,1.2227,1.223,1.2226,1.223,630399991.0
2005-06-10 09:27:00,1.2229,1.2229,1.2229,1.2229,630399991.0
2005-06-10 09:28:00,1.2228,1.2229,1.2227,1.2227,630399991.0
2005-06-10 09:29:00,1.2229,1.2229,1.2228,1.2228,630399991.0
2005-06-10 09:30:00,1.2229,1.2229,1.2228,1.2228,630399991.0
2005-06-10 09:31:00,1.2229,1.2229,1.2228,1.2229,630399991.0
2005-06-10 09:32:00,1.2228,1.2228,1.2228,1.2228,630399991.0
2005-06-10 09:33:00,1.2227,1.2228,1.2226,1.2226,630399991.0
2005-06-10 09:34:00,1.2224,1.2228,1.2224,1.2228,630399991.0
2005-06-10 09:35:00,1.2227,1.2228,1.2227,1.2227,630399991.0
2005-06-10 09:36:00,1.2226,1.2227,1.2226,1.2226,630399991.0
2005-06-10 09:37:00,1.2224,1.2226,1.2224,1.2226,630399991.0
2005-06-10 09:38:00,1.2224,1.2226,1.2224,1.2224,630399991.0
2005-06-10 09:39:00,1.2226,1.2226,1.2224,1.2224,630399991.0
2005-06-10 09:41:00,1.2223,1.2223,1.2223,1.2223,630399991.0
2005-06-10 09:42:00,1.2222,1.2223,1.2222,1.2222,630399991.0
2005-06-10 09:44:00,1.2221,1.2221,1.2214,1.2216,630399991.0
2005-06-10 09:45:00,1.2216,1.2216,1.2214,1.2214,630399991.0
2005-06-10 09:46:00,1.2216,1.2216,1.2214,1.2215,630399991.0
2005-06-10 09:47:00,1.2214,1.2215,1.2212,1.2213,630399991.0
2005-06-10 09:48:00,1.2212,1.2215,1.2212,1.2214,630399991.0
2005-06-10 09:49:00,1.2215,1.2215,1.2213,1.2214,630399991.0
2005-06-10 09:50:00,1.2213,1.2213,1.2212,1.2213,630399991.0
2005-06-10 09:51:00,1.2214,1.2215,1.2213,1.2215,630399991.0
2005-06-10 09:52:00,1.2214,1.2215,1.2214,1.2214,630399991.0
2005-06-10 09:54:00,1.2212,1.2212,1.2212,1.2212,630399991.0
2005-06-10 09:55:00,1.2212,1.2212,1.2211,1.2211,630399991.0
2005-06-10 09:56:00,1.2212,1.2214,1.2212,1.2214,630399991.0
2005-06-10 09:57:00,1.2215,1.2217,1.2215,1.2216,630399991.0
2005-06-10 09:58:00,1.2217,1.2217,1.2215,1.2215,630399991.0
2005-06-10 09:59:00,1.2214,1.2215,1.2213,1.2213,630399991.0
2005-06-10 10:00:00,1.2214,1.2216,1.2214,1.2215,630399991.0
2005-06-10 10:01:00,1.2216,1.2219,1.2215,1.2218,630399991.0
2005-06-10 10:02:00,1.2219,1.2224,1.2218,1.2224,630399991.0
2005-06-10 10:03:00,1.2223,1.2224,1.2222,1.2223,630399991.0
2005-06-10 10:04:00,1.2222,1.2223,1.2222,1.2223,630399991.0
2005-06-10 10:05:00,1.2222,1.2222,1.2221,1.2222,630399991.0
2005-06-10 10:06:00,1.222,1.2221,1.222,1.2221,630399991.0
2005-06-10 10:07:00,1.222,1.2221,1.222,1.2221,630399991.0
2005-06-10 10:08:00,1.2222,1.2224,1.2222,1.2223,630399991.0
2005-06-10 10:10:00,1.2224,1.2224,1.2223,1.2224,630399991.0
2005-06-10 10:11:00,1.2223,1.2227,1.2223,1.2227,630399991.0
2005-06-10 10:12:00,1.2227,1.2227,1.2223,1.2224,630399991.0
2005-06-10 10:13:00,1.2223,1.2223,1.2223,1.2223,630399991.0
2005-06-10 10:14:00,1.2224,1.2224,1.2223,1.2224,630399991.0
2005-06-10 10:15:00,1.2224,1.2224,1.2223,1.2223,630399991.0
2005-06-10 10:16:00,1.2224,1.2224,1.2223,1.2224,630399991.0
2005-06-10 10:17:00,1.2223,1.2224,1.2223,1.2223,630399991.0
2005-06-10 10:18:00,1.2222,1.2222,1.222,1.222,630399991.0
2005-06-10 10:19:00,1.2218,1.2219,1.2217,1.2219,630399991.0
2005-06-10 10:20:00,1.2218,1.2221,1.2218,1.2219,630399991.0
2005-06-10 10:21:00,1.222,1.222,1.2219,1.222,630399991.0
2005-06-10 10:22:00,1.222,1.222,1.2216,1.2216,630399991.0
2005-06-10 10:23:00,1.2215,1.2216,1.2215,1.2215,630399991.0
2005-06-10 10:24:00,1.2217,1.2219,1.2216,1.2219,630399991.0
2005-06-10 10:25:00,1.2219,1.2219,1.2218,1.2218,630399991.0
2005-06-10 10:26:00,1.2217,1.2218,1.2216,1.2218,630399991.0
2005-06-10 10:27:00,1.22149,1.22174,1.22148,1.22156,630399991.0
2005-06-10 10:28:00,1.22145,1.22184,1.22131,1.22172,663499995.0
2005-06-10 10:29:00,1.22144,1.22189,1.22144,1.22173,663099994.0
2005-06-10 10:30:00,1.22147,1.22167,1.22136,1.2215,556500005.0
2005-06-10 10:31:00,1.22175,1.22186,1.22127,1.22133,559600001.0
2005-06-10 10:32:00,1.22123,1.22186,1.22115,1.22172,450600007.0
2005-06-10 10:33:00,1.22169,1.2218,1.22145,1.22177,781200002.0
2005-06-10 10:34:00,1.2216,1.2219,1.22157,1.22161,444700001.0
2005-06-10 10:35:00,1.22169,1.2218,1.22137,1.22147,366800000.0
2005-06-10 10:36:00,1.22148,1.22165,1.22141,1.22162,365900005.0
2005-06-10 10:37:00,1.22167,1.2218,1.22153,1.22161,613199997.0
2005-06-10 10:38:00,1.2216,1.22181,1.22147,1.22157,326800001.0
2005-06-10 10:39:00,1.22155,1.2218,1.22142,1.2216,627900000.0
2005-06-10 10:40:00,1.22164,1.22175,1.22153,1.22159,488900005.0
2005-06-10 10:41:00,1.22153,1.22189,1.22138,1.22162,566999996.0
2005-06-10 10:42:00,1.22191,1.22212,1.22184,1.22193,614600004.0
2005-06-10 10:43:00,1.2222,1.22224,1.22178,1.22182,604300000.0
2005-06-10 10:44:00,1.22188,1.22231,1.2218,1.22209,795700004.0
2005-06-10 10:45:00,1.22205,1.22226,1.2219,1.22204,473100010.0
2005-06-10 10:46:00,1.22197,1.22239,1.22197,1.22218,280100001.0
2005-06-10 10:47:00,1.22205,1.22211,1.22169,1.22179,484900002.0
2005-06-10 10:48:00,1.22168,1.22209,1.22162,1.22193,308600001.0
2005-06-10 10:49:00,1.22172,1.2219,1.22158,1.22163,754600006.0
2005-06-10 10:50:00,1.22165,1.22195,1.22152,1.22185,481499998.0
2005-06-10 10:51:00,1.22189,1.22189,1.22139,1.22152,523999998.0
2005-06-10 10:52:00,1.22155,1.22178,1.22134,1.22135,623700005.0
2005-06-10 10:53:00,1.22138,1.22164,1.22128,1.22144,445200002.0
2005-06-10 10:54:00,1.22122,1.22175,1.2212,1.22172,614499997.0
2005-06-10 10:55:00,1.22163,1.22188,1.22148,1.2217,408400009.0
2005-06-10 10:56:00,1.22139,1.2219,1.22136,1.2219,666299999.0
2005-06-10 10:57:00,1.22178,1.22198,1.22165,1.22165,672700003.0
2005-06-10 10:58:00,1.22168,1.22216,1.22156,1.222,735600001.0
2005-06-10 10:59:00,1.22188,1.22227,1.22177,1.22211,569999996.0
2005-06-10 11:00:00,1.22215,1.22215,1.22192,1.22194,490800004.0
2005-06-10 11:01:00,1.22186,1.22202,1.22166,1.22198,237400004.0
2005-06-10 11:02:00,1.22183,1.22218,1.22181,1.22203,479700000.0
2005-06-10 11:03:00,1.22217,1.22217,1.22168,1.22189,583999997.0
2005-06-10 11:04:00,1.22215,1.22223,1.22208,1.22223,498000000.0
2005-06-10 11:05:00,1.22204,1.22235,1.22204,1.22235,676600009.0
2005-06-10 11:06:00,1.22237,1.22237,1.22213,1.22219,548000001.0
2005-06-10 11:07:00,1.22225,1.22227,1.22196,1.22218,603200003.0
2005-06-10 11:08:00,1.22237,1.22237,1.22176,1.22176,573700005.0
2005-06-10 11:09:00,1.22195,1.22221,1.22183,1.2219,596199999.0
2005-06-10 11:10:00,1.22207,1.22219,1.222,1.22208,592200004.0
2005-06-10 11:11:00,1.22213,1.22221,1.22199,1.22218,588500009.0
2005-06-10 11:12:00,1.22233,1.22235,1.22194,1.22194,445000001.0
2005-06-10 11:13:00,1.2223,1.22239,1.22227,1.22229,434700006.0
2005-06-10 11:14:00,1.22213,1.2223,1.22197,1.2223,919399997.0
2005-06-10 11:15:00,1.22208,1.22228,1.22197,1.22221,311300004.0
2005-06-10 11:16:00,1.22243,1.22243,1.22227,1.22235,364799998.0
2005-06-10 11:17:00,1.22215,1.22227,1.22198,1.22227,375300004.0
2005-06-10 11:18:00,1.22221,1.22229,1.22203,1.22215,567100000.0
2005-06-10 11:19:00,1.22204,1.22229,1.22198,1.22222,742100002.0
2005-06-10 11:20:00,1.22204,1.22222,1.22188,1.22219,556500004.0
2005-06-10 11:21:00,1.22206,1.22231,1.22198,1.22213,568400004.0
2005-06-10 11:22:00,1.22223,1.22239,1.22211,1.22223,544500000.0
2005-06-10 11:23:00,1.2223,1.2226,1.22217,1.2226,603600003.0
2005-06-10 11:24:00,1.22207,1.22276,1.22207,1.2226,365099995.0
2005-06-10 11:25:00,1.22274,1.22281,1.22267,1.22274,495399996.0
2005-06-10 11:26:00,1.2224,1.22262,1.22228,1.22239,281499996.0
2005-06-10 11:27:00,1.22244,1.2226,1.22237,1.22249,284500004.0
2005-06-10 11:28:00,1.22243,1.22263,1.22233,1.22252,579800003.0
2005-06-10 11:29:00,1.22257,1.22258,1.22206,1.22211,502199994.0
2005-06-10 11:30:00,1.22223,1.22233,1.2218,1.22195,477800003.0
2005-06-10 11:31:00,1.22228,1.22237,1.22222,1.22235,604700007.0
2005-06-10 11:32:00,1.22235,1.2224,1.222,1.2222,412899992.0
2005-06-10 11:33:00,1.22233,1.22241,1.222,1.222,867000004.0
2005-06-10 11:34:00,1.22233,1.22245,1.22216,1.22234,508199998.0
2005-06-10 11:35:00,1.22226,1.22237,1.22204,1.22207,376000002.0
2005-06-10 11:36:00,1.22228,1.22246,1.22202,1.22246,365300000.0
2005-06-10 11:37:00,1.22227,1.22246,1.22221,1.22233,324200004.0
2005-06-10 11:38:00,1.22248,1.22263,1.22243,1.22263,302599999.0
2005-06-10 11:39:00,1.22249,1.22285,1.22235,1.22285,493099991.0
2005-06-10 11:40:00,1.2223,1.22259,1.22223,1.22259,758699995.0
2005-06-10 11:41:00,1.22236,1.22253,1.22215,1.22253,513099997.0
2005-06-10 11:42:00,1.22248,1.22248,1.22201,1.22227,675100002.0
2005-06-10 11:43:00,1.22225,1.22257,1.22225,1.22249,683200006.0
2005-06-10 11:44:00,1.22201,1.22262,1.222,1.22247,497500003.0
2005-06-10 11:45:00,1.22232,1.22262,1.22232,1.22262,643699991.0
2005-06-10 11:46:00,1.22238,1.22284,1.22229,1.22284,560100002.0
2005-06-10 11:47:00,1.22263,1.22276,1.22253,1.22276,535300002.0
2005-06-10 11:48:00,1.22286,1.22293,1.22268,1.22268,688100011.0
2005-06-10 11:49:00,1.22257,1.2227,1.22239,1.22251,508500003.0
2005-06-10 11:50:00,1.22258,1.22264,1.22231,1.22231,785300009.0
2005-06-10 11:51:00,1.2228,1.2228,1.22233,1.22234,563499994.0
2005-06-10 11:52:00,1.22268,1.22285,1.22241,1.22269,629499996.0
2005-06-10 11:53:00,1.2226,1.22278,1.22246,1.22256,349800001.0
2005-06-10 11:54:00,1.22261,1.22271,1.22235,1.22262,439799999.0
2005-06-10 11:55:00,1.22265,1.22278,1.22238,1.22269,705900001.0
2005-06-10 11:56:00,1.22255,1.22275,1.22244,1.22268,483300003.0
2005-06-10 11:57:00,1.22282,1.22287,1.2226,1.22273,237899996.0
2005-06-10 11:58:00,1.2229,1.22319,1.22258,1.22304,568300009.0
2005-06-10 11:59:00,1.22336,1.22347,1.22324,1.22328,294599996.0
2005-06-10 12:00:00,1.22298,1.2231,1.22282,1.22307,416500002.0
2005-06-10 12:01:00,1.22308,1.22308,1.2229,1.22298,386899997.0
2005-06-10 12:02:00,1.22306,1.22306,1.22261,1.22278,508000009.0
2005-06-10 12:03:00,1.22314,1.22314,1.223,1.22306,555400003.0
2005-06-10 12:04:00,1.22289,1.22303,1.22268,1.22292,397099999.0
2005-06-10 12:05:00,1.22298,1.22309,1.22266,1.22297,639400006.0
2005-06-10 12:06:00,1.22304,1.22312,1.22302,1.2231,379700003.0
2005-06-10 12:07:00,1.22309,1.22309,1.22266,1.22266,379199997.0
2005-06-10 12:08:00,1.22261,1.22304,1.22259,1.22287,649400001.0
2005-06-10 12:09:00,1.22316,1.2235,1.22316,1.2235,359500002.0
2005-06-10 12:10:00,1.22338,1.22338,1.22305,1.2232,330699997.0
2005-06-10 12:11:00,1.2231,1.22336,1.22283,1.22323,775400003.0
2005-06-10 12:12:00,1.22295,1.22322,1.22287,1.22314,498799996.0
2005-06-10 12:13:00,1.22306,1.2232,1.22286,1.22293,471499996.0
2005-06-10 12:14:00,1.22303,1.22315,1.22276,1.22285,621099995.0
2005-06-10 12:15:00,1.22305,1.22314,1.22286,1.22297,620699987.0
2005-06-10 12:16:00,1.2231,1.22322,1.22306,1.22306,374100002.0
2005-06-10 12:17:00,1.22295,1.22295,1.22251,1.22259,100300001.0
2005-06-10 12:18:00,1.22285,1.22292,1.22262,1.22262,644700003.0
2005-06-10 12:19:00,1.22264,1.22274,1.22229,1.22229,464100006.0
2005-06-10 12:20:00,1.22251,1.22251,1.22224,1.22224,399200012.0
2005-06-10 12:21:00,1.22239,1.2225,1.22211,1.22222,539099999.0
2005-06-10 12:22:00,1.22203,1.22261,1.22203,1.22261,342399996.0
2005-06-10 12:23:00,1.2226,1.22285,1.22242,1.22264,534699995.0
2005-06-10 12:24:00,1.22205,1.22243,1.22191,1.22228,535800008.0
2005-06-10 12:25:00,1.22225,1.22259,1.22225,1.22259,469500005.0
2005-06-10 12:26:00,1.22222,1.22258,1.22222,1.22246,469600002.0
2005-06-10 12:27:00,1.22248,1.22256,1.22204,1.22221,655600003.0
2005-06-10 12:28:00,1.2219,1.22239,1.22182,1.22232,615099992.0
2005-06-10 12:29:00,1.22262,1.22292,1.2226,1.22272,543599996.0
2005-06-10 12:30:00,1.22276,1.22296,1.22273,1.22284,326400001.0
2005-06-10 12:31:00,1.22246,1.22281,1.22237,1.22281,350300002.0
2005-06-10 12:32:00,1.22293,1.22318,1.22287,1.22318,386200003.0
2005-06-10 12:33:00,1.22303,1.22315,1.22293,1.22315,159100001.0
2005-06-10 12:34:00,1.22327,1.2234,1.22324,1.22324,642500013.0
2005-06-10 12:35:00,1.22347,1.22369,1.22342,1.22352,449600004.0
2005-06-10 12:36:00,1.22343,1.2235,1.22312,1.22327,723800010.0
2005-06-10 12:37:00,1.22355,1.22392,1.22355,1.2238,505400003.0
2005-06-10 12:38:00,1.22346,1.22362,1.22318,1.2236,399200001.0
2005-06-10 12:39:00,1.22374,1.2238,1.22368,1.2237,356099996.0
2005-06-10 12:40:00,1.22359,1.22359,1.22311,1.22333,524899996.0
2005-06-10 12:41:00,1.2234,1.22356,1.22318,1.22345,281200001.0
2005-06-10 12:42:00,1.2235,1.2237,1.22331,1.2237,652600004.0
2005-06-10 12:43:00,1.2234,1.2235,1.22314,1.22314,461700002.0
2005-06-10 12:44:00,1.22346,1.22363,1.22325,1.22353,782499985.0
2005-06-10 12:45:00,1.22347,1.22365,1.22339,1.22344,702999998.0
2005-06-10 12:46:00,1.22358,1.22363,1.22354,1.22363,290200004.0
2005-06-10 12:47:00,1.2236,1.22397,1.2236,1.22393,670900001.0
2005-06-10 12:48:00,1.22402,1.22418,1.22402,1.22417,284900004.0
2005-06-10 12:49:00,1.22364,1.22422,1.22364,1.224,769000000.0
2005-06-10 12:50:00,1.22428,1.22431,1.22367,1.22399,542600000.0
2005-06-10 12:51:00,1.22398,1.22411,1.22377,1.22387,356500002.0
2005-06-10 12:52:00,1.22387,1.22387,1.22362,1.2237,389800005.0
2005-06-10 12:53:00,1.22344,1.22373,1.22344,1.22352,614300003.0
2005-06-10 12:54:00,1.22358,1.22401,1.22328,1.22401,344800002.0
2005-06-10 12:55:00,1.22378,1.22399,1.22365,1.22399,449700001.0
2005-06-10 12:56:00,1.2237,1.22397,1.22352,1.22382,282599997.0
2005-06-10 12:57:00,1.22397,1.22398,1.2237,1.22389,350000006.0
2005-06-10 12:58:00,1.22399,1.22399,1.22355,1.22355,405900007.0
2005-06-10 12:59:00,1.22335,1.2236,1.22324,1.22358,364899997.0
2005-06-10 13:00:00,1.22333,1.22356,1.22328,1.22355,879799998.0
2005-06-10 13:01:00,1.22346,1.22353,1.22333,1.22345,542500005.0
2005-06-10 13:02:00,1.22337,1.22349,1.22336,1.22343,238100004.0
2005-06-10 13:03:00,1.22347,1.22347,1.22303,1.22313,397500009.0
2005-06-10 13:04:00,1.22308,1.22329,1.22293,1.22314,776999995.0
2005-06-10 13:05:00,1.22341,1.22341,1.22275,1.22275,765300002.0
2005-06-10 13:06:00,1.22279,1.22343,1.22276,1.22343,872699992.0
2005-06-10 13:07:00,1.22344,1.22344,1.22287,1.22314,365500002.0
2005-06-10 13:08:00,1.22325,1.22327,1.22298,1.22315,650399994.0
2005-06-10 13:09:00,1.22325,1.22331,1.223,1.223,831900014.0
2005-06-10 13:10:00,1.2233,1.2233,1.22313,1.22315,498900002.0
2005-06-10 13:11:00,1.22315,1.22321,1.22291,1.22304,497500006.0
2005-06-10 13:12:00,1.22297,1.22314,1.22286,1.22299,721699989.0
2005-06-10 13:13:00,1.22338,1.22338,1.22297,1.22303,311300006.0
2005-06-10 13:14:00,1.22314,1.22333,1.22295,1.22333,242899997.0
2005-06-10 13:15:00,1.22332,1.22332,1.22307,1.22307,588599999.0
2005-06-10 13:16:00,1.22315,1.22322,1.22286,1.22304,466800008.0
2005-06-10 13:17:00,1.22323,1.22343,1.22315,1.22343,652900000.0
2005-06-10 13:18:00,1.2236,1.22367,1.22313,1.22323,472499996.0
2005-06-10 13:19:00,1.22367,1.22367,1.22322,1.22352,691100004.0
2005-06-10 13:20:00,1.22349,1.22357,1.22324,1.22342,576200001.0
2005-06-10 13:21:00,1.22341,1.22351,1.2231,1.22336,535900006.0
2005-06-10 13:22:00,1.22307,1.22337,1.22294,1.22322,328100005.0
2005-06-10 13:23:00,1.22353,1.22353,1.22321,1.22321,424900002.0
2005-06-10 13:24:00,1.22335,1.22345,1.22309,1.22329,394400003.0
2005-06-10 13:25:00,1.22356,1.22366,1.22353,1.22357,524700004.0
2005-06-10 13:26:00,1.22348,1.22355,1.22314,1.22342,425200006.0
2005-06-10 13:27:00,1.22357,1.22366,1.22318,1.22353,906100010.0
2005-06-10 13:28:00,1.22323,1.22355,1.22322,1.22322,342999994.0
2005-06-10 13:29:00,1.22355,1.22355,1.22337,1.22339,408299998.0
2005-06-10 13:30:00,1.22312,1.22341,1.22312,1.22336,508800009.0
2005-06-10 13:31:00,1.22332,1.22345,1.22313,1.22331,538399995.0
2005-06-10 13:32:00,1.22345,1.22361,1.22331,1.22346,676700008.0
2005-06-10 13:33:00,1.22353,1.22353,1.22314,1.22332,761400000.0
2005-06-10 13:34:00,1.22312,1.22332,1.22304,1.22331,632100003.0
2005-06-10 13:35:00,1.22302,1.22317,1.22277,1.22303,445999995.0
2005-06-10 13:36:00,1.22289,1.22309,1.22268,1.22292,563500001.0
2005-06-10 13:37:00,1.22286,1.22322,1.22283,1.22322,487100006.0
2005-06-10 13:38:00,1.22253,1.22322,1.22253,1.22305,379400001.0
2005-06-10 13:39:00,1.2231,1.22327,1.2231,1.2232,437700004.0
2005-06-10 13:40:00,1.22334,1.22334,1.22284,1.22309,628700005.0
2005-06-10 13:41:00,1.2234,1.22341,1.22314,1.22319,481999990.0
2005-06-10 13:42:00,1.22308,1.22342,1.22301,1.22327,453399992.0
2005-06-10 13:43:00,1.22345,1.22345,1.22279,1.2228,505100000.0
2005-06-10 13:44:00,1.22305,1.22316,1.22264,1.22264,382399992.0
2005-06-10 13:45:00,1.22255,1.2227,1.22239,1.22244,638899991.0
2005-06-10 13:46:00,1.22218,1.22252,1.22198,1.22238,441400004.0
2005-06-10 13:47:00,1.22246,1.22254,1.22204,1.22207,405699997.0
2005-06-10 13:48:00,1.2223,1.22247,1.2222,1.22228,1081400002.0
2005-06-10 13:49:00,1.22247,1.22259,1.22241,1.22247,353500002.0
2005-06-10 13:50:00,1.22222,1.22249,1.2221,1.22235,459000008.0
2005-06-10 13:51:00,1.22225,1.22247,1.22188,1.22221,845399990.0
2005-06-10 13:52:00,1.22227,1.22246,1.22202,1.22232,926300019.0
2005-06-10 13:53:00,1.2224,1.2224,1.2221,1.22223,589800013.0
2005-06-10 13:54:00,1.22201,1.22241,1.22198,1.2221,520999996.0
2005-06-10 13:55:00,1.22228,1.22231,1.22202,1.22208,514899994.0
2005-06-10 13:56:00,1.22198,1.22244,1.22198,1.22233,224200002.0
2005-06-10 13:57:00,1.22255,1.22258,1.22218,1.22248,585700002.0
2005-06-10 13:58:00,1.22255,1.22298,1.22255,1.22298,463699991.0
2005-06-10 13:59:00,1.22287,1.22304,1.22252,1.22257,630700006.0
2005-06-10 14:00:00,1.22268,1.22292,1.22249,1.22268,483400001.0
2005-06-10 14:01:00,1.223,1.223,1.22269,1.2228,676100002.0
2005-06-10 14:02:00,1.22259,1.22275,1.22247,1.22265,501500006.0
2005-06-10 14:03:00,1.22265,1.22276,1.22252,1.22257,367200003.0
2005-06-10 14:04:00,1.2227,1.22281,1.22246,1.22267,297699998.0
2005-06-10 14:05:00,1.2229,1.223,1.22254,1.22283,595800010.0
2005-06-10 14:06:00,1.22278,1.22293,1.22263,1.22272,430000004.0
2005-06-10 14:07:00,1.22306,1.22318,1.22296,1.22311,555399991.0
2005-06-10 14:08:00,1.22296,1.22318,1.22274,1.22293,757700003.0
2005-06-10 14:09:00,1.22288,1.22308,1.22264,1.22298,747600000.0
2005-06-10 14:10:00,1.2223,1.2229,1.2223,1.22273,814400003.0
2005-06-10 14:11:00,1.22304,1.22311,1.22297,1.22303,91600003.0
2005-06-10 14:12:00,1.22293,1.22308,1.22259,1.22288,684599992.0
2005-06-10 14:13:00,1.22306,1.22323,1.22284,1.22302,440299998.0
2005-06-10 14:14:00,1.22323,1.22332,1.22262,1.22267,456499995.0
2005-06-10 14:15:00,1.22282,1.22307,1.22279,1.22279,392500001.0
2005-06-10 14:16:00,1.22263,1.22276,1.22251,1.22261,632200007.0
2005-06-10 14:17:00,1.22267,1.22302,1.22264,1.22288,475399999.0
2005-06-10 14:18:00,1.2227,1.22298,1.22263,1.22277,816200002.0
2005-06-10 14:19:00,1.22269,1.22305,1.22269,1.22274,468600003.0
2005-06-10 14:20:00,1.22322,1.22326,1.22293,1.22302,423699996.0
2005-06-10 14:21:00,1.22323,1.2235,1.22323,1.22349,491799999.0
2005-06-10 14:22:00,1.22352,1.22352,1.22328,1.22328,379199998.0
2005-06-10 14:23:00,1.22335,1.22353,1.22335,1.22348,522000005.0
2005-06-10 14:24:00,1.22296,1.2233,1.22295,1.22319,501900009.0
2005-06-10 14:25:00,1.22306,1.22317,1.22282,1.22293,699799994.0
2005-06-10 14:26:00,1.22312,1.22318,1.223,1.22305,712800002.0
2005-06-10 14:27:00,1.22312,1.22323,1.22296,1.22315,719500003.0
2005-06-10 14:28:00,1.22316,1.22337,1.22316,1.2233,335600003.0
2005-06-10 14:29:00,1.22311,1.22326,1.22287,1.22289,600899997.0
2005-06-10 14:30:00,1.22253,1.22253,1.21928,1.21939,549700004.0
2005-06-10 14:31:00,1.21986,1.22048,1.21977,1.22038,314899997.0
2005-06-10 14:32:00,1.22005,1.22122,1.21981,1.22089,315200003.0
2005-06-10 14:33:00,1.22158,1.22221,1.2213,1.22198,579800003.0
2005-06-10 14:34:00,1.22245,1.22253,1.22205,1.22215,633600002.0
2005-06-10 14:35:00,1.22222,1.22253,1.22204,1.22207,621200000.0
2005-06-10 14:36:00,1.22183,1.22191,1.22167,1.22168,557299999.0
2005-06-10 14:37:00,1.22179,1.22187,1.22098,1.22098,372400007.0
2005-06-10 14:38:00,1.22048,1.22048,1.22014,1.22014,396400004.0
2005-06-10 14:39:00,1.22025,1.2205,1.22014,1.2205,514300000.0
2005-06-10 14:40:00,1.22031,1.22046,1.22002,1.22029,508799994.0
2005-06-10 14:41:00,1.22016,1.22027,1.21986,1.21992,437099999.0
2005-06-10 14:42:00,1.21972,1.21984,1.21873,1.21873,399600000.0
2005-06-10 14:43:00,1.21887,1.21903,1.21875,1.21889,455600006.0
2005-06-10 14:44:00,1.21902,1.21908,1.21867,1.21901,501400000.0
2005-06-10 14:45:00,1.21932,1.21958,1.21932,1.21938,372899992.0
2005-06-10 14:46:00,1.21882,1.2191,1.21808,1.21818,285299999.0
2005-06-10 14:47:00,1.21861,1.21919,1.21851,1.21912,461400002.0
2005-06-10 14:48:00,1.2189,1.21964,1.2187,1.21964,797700003.0
2005-06-10 14:49:00,1.21964,1.21975,1.21919,1.21923,702899994.0
2005-06-10 14:50:00,1.21905,1.21913,1.21884,1.21899,648100002.0
2005-06-10 14:51:00,1.21916,1.21939,1.21905,1.21905,600599996.0
2005-06-10 14:52:00,1.21912,1.21922,1.21881,1.21906,883399983.0
2005-06-10 14:53:00,1.2191,1.21922,1.21895,1.21913,474299995.0
2005-06-10 14:54:00,1.21892,1.21937,1.21892,1.21935,512400003.0
2005-06-10 14:55:00,1.2194,1.2194,1.21901,1.21901,307899997.0
2005-06-10 14:56:00,1.21905,1.21937,1.21901,1.21914,490000002.0
2005-06-10 14:57:00,1.21932,1.21956,1.21927,1.21956,661399997.0
2005-06-10 14:58:00,1.2195,1.21983,1.21926,1.2194,533800004.0
2005-06-10 14:59:00,1.21945,1.21954,1.2192,1.2192,459899999.0
2005-06-10 15:00:00,1.2195,1.22035,1.2195,1.22032,382500001.0
2005-06-10 15:01:00,1.22033,1.22041,1.22021,1.22028,433999999.0
2005-06-10 15:02:00,1.21995,1.22021,1.21975,1.21977,576499999.0
2005-06-10 15:03:00,1.22007,1.22027,1.21999,1.22005,397599994.0
2005-06-10 15:04:00,1.2201,1.22021,1.22002,1.22002,375300004.0
2005-06-10 15:05:00,1.21985,1.21997,1.21966,1.21966,429600007.0
2005-06-10 15:06:00,1.21973,1.22028,1.21973,1.22019,501599996.0
2005-06-10 15:07:00,1.22024,1.2206,1.22024,1.2204,515300010.0
2005-06-10 15:08:00,1.22019,1.22037,1.2201,1.22029,446800008.0
2005-06-10 15:09:00,1.2203,1.22041,1.2202,1.22031,606200003.0
2005-06-10 15:10:00,1.2202,1.22028,1.2201,1.22023,425999998.0
2005-06-10 15:11:00,1.21999,1.22022,1.21998,1.22022,263900000.0
2005-06-10 15:12:00,1.2204,1.2204,1.22021,1.22033,330899998.0
2005-06-10 15:13:00,1.22019,1.22029,1.22011,1.22019,432399992.0
2005-06-10 15:14:00,1.22012,1.22028,1.21999,1.22002,716599997.0
2005-06-10 15:15:00,1.21993,1.22016,1.21981,1.21999,880600004.0
2005-06-10 15:16:00,1.22012,1.22019,1.21986,1.21989,443399996.0
2005-06-10 15:17:00,1.2198,1.21997,1.21975,1.21997,606399998.0
2005-06-10 15:18:00,1.21995,1.22,1.21978,1.21978,638800001.0
2005-06-10 15:19:00,1.21997,1.22009,1.21995,1.22007,361000003.0
2005-06-10 15:20:00,1.22006,1.22022,1.22,1.22015,973500012.0
2005-06-10 15:21:00,1.21973,1.22006,1.2197,1.21984,621600002.0
2005-06-10 15:22:00,1.22014,1.22023,1.21975,1.21979,441200002.0
2005-06-10 15:23:00,1.21977,1.21989,1.21945,1.21955,590100001.0
2005-06-10 15:24:00,1.21963,1.21963,1.21927,1.21927,391300002.0
2005-06-10 15:25:00,1.21908,1.21932,1.21905,1.21921,471000009.0
2005-06-10 15:26:00,1.21885,1.21927,1.21885,1.2191,692200004.0
2005-06-10 15:27:00,1.21908,1.21921,1.21879,1.21906,568099996.0
2005-06-10 15:28:00,1.21913,1.21939,1.21903,1.2193,687700007.0
2005-06-10 15:29:00,1.21934,1.21961,1.21934,1.21946,574000003.0
2005-06-10 15:30:00,1.21936,1.21945,1.21922,1.21945,564700007.0
2005-06-10 15:31:00,1.21955,1.2198,1.21955,1.2198,350500000.0
2005-06-10 15:32:00,1.2197,1.2198,1.21948,1.21953,415600000.0
2005-06-10 15:33:00,1.21932,1.21954,1.21909,1.21935,433900000.0
2005-06-10 15:34:00,1.21948,1.21953,1.21916,1.21946,404499999.0
2005-06-10 15:35:00,1.21938,1.21956,1.21929,1.21947,815599996.0
2005-06-10 15:36:00,1.21947,1.21947,1.2192,1.21933,464099997.0
2005-06-10 15:37:00,1.21962,1.21967,1.21931,1.21933,440700002.0
2005-06-10 15:38:00,1.21938,1.21949,1.21864,1.21864,485399996.0
2005-06-10 15:39:00,1.21847,1.21866,1.21807,1.21864,585600012.0
2005-06-10 15:40:00,1.21854,1.21867,1.21844,1.21852,712800001.0
2005-06-10 15:41:00,1.21852,1.21872,1.21852,1.21872,592400000.0
2005-06-10 15:42:00,1.21856,1.21856,1.21811,1.21811,657099992.0
2005-06-10 15:43:00,1.21787,1.21787,1.21712,1.21718,427199999.0
2005-06-10 15:44:00,1.2173,1.21737,1.21708,1.21722,518200001.0
2005-06-10 15:45:00,1.21712,1.21721,1.21689,1.21715,347700000.0
2005-06-10 15:46:00,1.21702,1.21718,1.21663,1.21663,513500002.0
2005-06-10 15:47:00,1.21678,1.21704,1.21673,1.21697,411599998.0
2005-06-10 15:48:00,1.21712,1.21722,1.21693,1.21712,783700003.0
2005-06-10 15:49:00,1.21733,1.21748,1.21719,1.21725,357100001.0
2005-06-10 15:50:00,1.21712,1.21728,1.21704,1.21712,452500003.0
2005-06-10 15:51:00,1.21718,1.21718,1.21691,1.21691,528600000.0
2005-06-10 15:52:00,1.21672,1.21699,1.21664,1.21699,604300005.0
2005-06-10 15:53:00,1.21682,1.217,1.21667,1.21685,543599996.0
2005-06-10 15:54:00,1.21671,1.2168,1.21664,1.2167,398500002.0
2005-06-10 15:55:00,1.2167,1.2168,1.21661,1.21661,474999999.0
2005-06-10 15:56:00,1.21657,1.21665,1.21632,1.2164,484500000.0
2005-06-10 15:57:00,1.2163,1.2163,1.21556,1.21566,437800001.0
2005-06-10 15:58:00,1.21569,1.21603,1.21557,1.21603,451800000.0
2005-06-10 15:59:00,1.21618,1.2165,1.21618,1.2165,140699998.0
2005-06-10 16:00:00,1.21644,1.21657,1.21595,1.21604,508800000.0
2005-06-10 16:01:00,1.216,1.21609,1.21535,1.21535,849700006.0
2005-06-10 16:02:00,1.21516,1.21531,1.21507,1.21525,410100000.0
2005-06-10 16:03:00,1.21504,1.21523,1.21451,1.21453,619399995.0
2005-06-10 16:04:00,1.21469,1.21521,1.21469,1.21507,197000002.0
2005-06-10 16:05:00,1.21535,1.2154,1.21488,1.2152,617999999.0
2005-06-10 16:06:00,1.21528,1.21535,1.21509,1.21511,612800012.0
2005-06-10 16:07:00,1.21522,1.21538,1.21521,1.21523,319900004.0
2005-06-10 16:08:00,1.21538,1.21547,1.21517,1.21523,359799999.0
2005-06-10 16:09:00,1.21527,1.21555,1.21521,1.21522,808300000.0
2005-06-10 16:10:00,1.21517,1.21517,1.21478,1.21486,563399999.0
2005-06-10 16:11:00,1.21486,1.21495,1.2144,1.2144,480499993.0
2005-06-10 16:12:00,1.21412,1.21412,1.2135,1.21352,275399997.0
2005-06-10 16:13:00,1.21353,1.21379,1.21333,1.21343,536500010.0
2005-06-10 16:14:00,1.21328,1.21354,1.21314,1.21314,576899989.0
2005-06-10 16:15:00,1.21317,1.21319,1.21295,1.21295,504999998.0
2005-06-10 16:16:00,1.21304,1.2131,1.2128,1.2128,465600005.0
2005-06-10 16:17:00,1.21294,1.21309,1.21276,1.21306,589999998.0
2005-06-10 16:18:00,1.21291,1.21305,1.21288,1.21293,493000003.0
2005-06-10 16:19:00,1.21304,1.2133,1.21301,1.21319,487400008.0
2005-06-10 16:20:00,1.21332,1.21332,1.21312,1.21316,479800008.0
2005-06-10 16:21:00,1.21312,1.21327,1.21303,1.21321,542099996.0
2005-06-10 16:22:00,1.21303,1.21315,1.21285,1.21301,493000003.0
2005-06-10 16:23:00,1.21295,1.21311,1.21282,1.21311,741599994.0
2005-06-10 16:24:00,1.21325,1.21347,1.21325,1.21337,351000003.0
2005-06-10 16:25:00,1.21343,1.21366,1.21333,1.21357,575500005.0
2005-06-10 16:26:00,1.21356,1.21366,1.21315,1.21324,441100000.0
2005-06-10 16:27:00,1.21348,1.21379,1.21348,1.21372,535600008.0
2005-06-10 16:28:00,1.2138,1.21389,1.21377,1.21381,221800000.0
2005-06-10 16:29:00,1.21389,1.21403,1.21382,1.21382,370300002.0
2005-06-10 16:30:00,1.21372,1.21398,1.21368,1.21381,506199992.0
2005-06-10 16:31:00,1.21361,1.21396,1.2135,1.21395,503699998.0
2005-06-10 16:32:00,1.21368,1.21378,1.21346,1.21349,411000004.0
2005-06-10 16:33:00,1.21384,1.21395,1.21377,1.21387,550100009.0
2005-06-10 16:34:00,1.21386,1.21424,1.21383,1.21405,825599995.0
2005-06-10 16:35:00,1.21418,1.21433,1.21416,1.21425,605500005.0
2005-06-10 16:36:00,1.21437,1.21444,1.21424,1.21435,693399999.0
2005-06-10 16:37:00,1.21422,1.21432,1.21407,1.21415,288000001.0
2005-06-10 16:38:00,1.2142,1.21429,1.21414,1.21414,369400005.0
2005-06-10 16:39:00,1.21422,1.21434,1.2142,1.2142,245200007.0
2005-06-10 16:40:00,1.21422,1.21422,1.21386,1.21386,582800000.0
2005-06-10 16:41:00,1.21375,1.21382,1.21365,1.21375,464799998.0
2005-06-10 16:42:00,1.21378,1.21399,1.21378,1.21385,489400006.0
2005-06-10 16:43:00,1.21394,1.21394,1.21371,1.21371,406500002.0
2005-06-10 16:44:00,1.21377,1.21377,1.2131,1.21314,901400000.0
2005-06-10 16:45:00,1.21315,1.2132,1.21281,1.21281,447200007.0
2005-06-10 16:46:00,1.21292,1.21296,1.2127,1.2127,456399999.0
2005-06-10 16:47:00,1.21277,1.213,1.21275,1.21291,649299999.0
2005-06-10 16:48:00,1.21264,1.21278,1.21205,1.21215,500699998.0
2005-06-10 16:49:00,1.21224,1.21226,1.21128,1.21128,748100013.0
2005-06-10 16:50:00,1.21151,1.21212,1.21147,1.21212,462000007.0
2005-06-10 16:51:00,1.2121,1.21237,1.212,1.21237,425400005.0
2005-06-10 16:52:00,1.21253,1.21262,1.21221,1.21223,430699995.0
2005-06-10 16:53:00,1.2119,1.21218,1.21188,1.2121,599899994.0
2005-06-10 16:54:00,1.21201,1.21215,1.21182,1.21182,189200000.0
2005-06-10 16:55:00,1.21182,1.21194,1.21168,1.21172,687600008.0
2005-06-10 16:56:00,1.21153,1.2119,1.21153,1.2119,540500005.0
2005-06-10 16:57:00,1.21192,1.21239,1.21192,1.21239,327100005.0
2005-06-10 16:58:00,1.2125,1.21267,1.21233,1.21233,284199997.0
2005-06-10 16:59:00,1.21222,1.2123,1.21209,1.21211,541800004.0
2005-06-10 17:00:00,1.21203,1.21226,1.21194,1.21215,287600007.0
2005-06-10 17:01:00,1.21227,1.21241,1.21222,1.21228,423699998.0
2005-06-10 17:02:00,1.21203,1.21228,1.21191,1.21228,333500002.0
2005-06-10 17:03:00,1.2122,1.21235,1.21183,1.21195,415800000.0
2005-06-10 17:04:00,1.21179,1.21182,1.21158,1.21168,458499991.0
2005-06-10 17:05:00,1.21191,1.21195,1.21169,1.21169,555500001.0
2005-06-10 17:06:00,1.21135,1.2115,1.21108,1.21115,287999998.0
2005-06-10 17:07:00,1.21125,1.21157,1.21125,1.21149,348900004.0
2005-06-10 17:08:00,1.21158,1.21173,1.21144,1.21144,541100000.0
2005-06-10 17:09:00,1.21157,1.2121,1.21154,1.21194,335100000.0
2005-06-10 17:10:00,1.21216,1.21232,1.21203,1.21212,491000003.0
2005-06-10 17:11:00,1.21213,1.21216,1.21174,1.21174,339700001.0
2005-06-10 17:12:00,1.21183,1.2119,1.21163,1.21173,394699999.0
2005-06-10 17:13:00,1.21179,1.21189,1.2115,1.2115,276599998.0
2005-06-10 17:14:00,1.21109,1.2112,1.21095,1.21109,243500001.0
2005-06-10 17:15:00,1.21113,1.21144,1.211,1.21131,463199991.0
2005-06-10 17:16:00,1.21113,1.21132,1.21093,1.21119,422600004.0
2005-06-10 17:17:00,1.21136,1.21146,1.21109,1.21122,546400003.0
2005-06-10 17:18:00,1.21129,1.21156,1.21129,1.21156,339500002.0
2005-06-10 17:19:00,1.21155,1.21185,1.21155,1.21185,660599999.0
2005-06-10 17:20:00,1.21149,1.21163,1.2112,1.21134,273400004.0
2005-06-10 17:21:00,1.2114,1.21194,1.21131,1.21194,478999996.0
2005-06-10 17:22:00,1.21204,1.21214,1.21202,1.2121,606699997.0
2005-06-10 17:23:00,1.212,1.21209,1.21188,1.21199,546600011.0
2005-06-10 17:24:00,1.21222,1.2123,1.21186,1.21215,396599997.0
2005-06-10 17:25:00,1.2122,1.21237,1.21201,1.2122,525499999.0
2005-06-10 17:26:00,1.21238,1.21248,1.21218,1.21235,499499998.0
2005-06-10 17:27:00,1.21218,1.21243,1.21194,1.21236,725299994.0
2005-06-10 17:28:00,1.21218,1.2123,1.21199,1.21214,468400001.0
2005-06-10 17:29:00,1.21242,1.21256,1.21239,1.21254,560700004.0
2005-06-10 17:30:00,1.21254,1.21288,1.2125,1.21267,594199997.0
2005-06-10 17:31:00,1.21266,1.21276,1.21254,1.21265,780700007.0
2005-06-10 17:32:00,1.21234,1.21248,1.21209,1.21219,435999998.0
2005-06-10 17:33:00,1.21222,1.21222,1.21178,1.21193,390900003.0
2005-06-10 17:34:00,1.21202,1.21215,1.21177,1.21187,662799998.0
2005-06-10 17:35:00,1.21175,1.21186,1.21159,1.21171,601299997.0
2005-06-10 17:36:00,1.21184,1.21191,1.2117,1.21183,740600007.0
2005-06-10 17:37:00,1.21184,1.21202,1.21184,1.21202,174200000.0
2005-06-10 17:38:00,1.21202,1.21208,1.21166,1.212,824800007.0
2005-06-10 17:39:00,1.21169,1.21221,1.21153,1.21207,534999996.0
2005-06-10 17:40:00,1.21232,1.2124,1.21192,1.21218,575100006.0
2005-06-10 17:41:00,1.21218,1.21218,1.21202,1.21209,554499998.0
2005-06-10 17:42:00,1.21235,1.21274,1.21235,1.21265,518000004.0
2005-06-10 17:43:00,1.21263,1.21294,1.21263,1.21288,408000000.0
2005-06-10 17:44:00,1.21277,1.21287,1.21242,1.21251,506800006.0
2005-06-10 17:45:00,1.21249,1.21261,1.21243,1.21245,437600002.0
2005-06-10 17:46:00,1.21228,1.21228,1.2119,1.21217,497800000.0
2005-06-10 17:47:00,1.21234,1.21234,1.21203,1.21203,656100006.0
2005-06-10 17:48:00,1.21236,1.2126,1.21196,1.21204,549400005.0
2005-06-10 17:49:00,1.21273,1.21281,1.21251,1.21255,358499996.0
2005-06-10 17:50:00,1.21261,1.21287,1.21259,1.21285,471600005.0
2005-06-10 17:51:00,1.21278,1.21302,1.21265,1.21288,443899999.0
2005-06-10 17:52:00,1.21272,1.21285,1.21233,1.21267,538399997.0
2005-06-10 17:53:00,1.21285,1.21301,1.21267,1.21287,478999997.0
2005-06-10 17:54:00,1.21294,1.21308,1.21262,1.21269,649800006.0
2005-06-10 17:55:00,1.21258,1.21268,1.21241,1.21254,316500000.0
2005-06-10 17:56:00,1.21256,1.21287,1.21251,1.21282,356099999.0
2005-06-10 17:57:00,1.21276,1.21282,1.21257,1.21268,542200001.0
2005-06-10 17:58:00,1.21277,1.21287,1.21266,1.21274,333599995.0
2005-06-10 17:59:00,1.21245,1.21264,1.2124,1.21251,488800003.0
2005-06-10 18:00:00,1.2125,1.21275,1.21244,1.21266,393699995.0
2005-06-10 18:01:00,1.2129,1.213,1.2129,1.213,2131600003.0
2005-06-10 18:02:00,1.2129,1.2138,1.2129,1.2136,2131600003.0
2005-06-10 18:03:00,1.2135,1.2136,1.2134,1.2136,2131600003.0
2005-06-10 18:04:00,1.2135,1.2136,1.2133,1.2136,2131600003.0
2005-06-10 18:05:00,1.2135,1.2135,1.2133,1.2133,2131600003.0
2005-06-10 18:07:00,1.2132,1.2133,1.2132,1.2132,2131600003.0
2005-06-10 18:08:00,1.2133,1.2134,1.2133,1.2134,2131600003.0
2005-06-10 18:09:00,1.2133,1.2134,1.2133,1.2133,2131600003.0
2005-06-10 18:10:00,1.2134,1.2135,1.2133,1.2133,2131600003.0
2005-06-10 18:11:00,1.2132,1.2132,1.2132,1.2132,2131600003.0
2005-06-10 18:12:00,1.2131,1.2131,1.2129,1.2129,2131600003.0
2005-06-10 18:13:00,1.213,1.213,1.2128,1.2128,2131600003.0
2005-06-10 18:14:00,1.2129,1.213,1.2128,1.213,2131600003.0
2005-06-10 18:15:00,1.2131,1.2131,1.2128,1.2128,2131600003.0
2005-06-10 18:16:00,1.2129,1.2129,1.2127,1.2127,2131600003.0
2005-06-10 18:17:00,1.2126,1.2128,1.2126,1.2127,2131600003.0
2005-06-10 18:18:00,1.2128,1.2128,1.2126,1.2126,2131600003.0
2005-06-10 18:19:00,1.2124,1.2124,1.2124,1.2124,2131600003.0
2005-06-10 18:20:00,1.2123,1.2126,1.2123,1.2126,2131600003.0
2005-06-10 18:21:00,1.2127,1.2128,1.2124,1.2124,2131600003.0
2005-06-10 18:22:00,1.2128,1.2128,1.2128,1.2128,2131600003.0
2005-06-10 18:23:00,1.2127,1.2128,1.2127,1.2128,2131600003.0
2005-06-10 18:24:00,1.2129,1.2129,1.2127,1.2128,2131600003.0
2005-06-10 18:25:00,1.2127,1.2129,1.2127,1.2128,2131600003.0
2005-06-10 18:26:00,1.2128,1.2129,1.2128,1.2128,2131600003.0
2005-06-10 18:27:00,1.2128,1.2128,1.2127,1.2127,2131600003.0
2005-06-10 18:28:00,1.2128,1.2128,1.2127,1.2128,2131600003.0
2005-06-10 18:29:00,1.2127,1.2128,1.2127,1.2128,2131600003.0
2005-06-10 18:30:00,1.2127,1.2128,1.2127,1.2128,2131600003.0
2005-06-10 18:31:00,1.2127,1.2127,1.2124,1.2124,2131600003.0
2005-06-10 18:32:00,1.2126,1.2127,1.2126,1.2127,2131600003.0
2005-06-10 18:33:00,1.2126,1.2126,1.2124,1.2124,2131600003.0
2005-06-10 18:34:00,1.2126,1.2126,1.2124,1.2124,2131600003.0
2005-06-10 18:35:00,1.2126,1.2126,1.2126,1.2126,2131600003.0
2005-06-10 18:36:00,1.2127,1.213,1.2127,1.2129,2131600003.0
2005-06-10 18:37:00,1.2128,1.213,1.2128,1.2129,2131600003.0
2005-06-10 18:38:00,1.2128,1.2128,1.2127,1.2127,2131600003.0
2005-06-10 18:39:00,1.2126,1.2127,1.2124,1.2126,2131600003.0
2005-06-10 18:40:00,1.2124,1.2126,1.2124,1.2124,2131600003.0
2005-06-10 18:41:00,1.2123,1.2123,1.2123,1.2123,2131600003.0
2005-06-10 18:42:00,1.2121,1.2123,1.2121,1.2121,2131600003.0
2005-06-10 18:43:00,1.21183,1.21217,1.21163,1.21207,2131600003.0
2005-06-10 18:44:00,1.212,1.2121,1.2119,1.2119,947800003.0
2005-06-10 18:45:00,1.2116,1.2118,1.21156,1.21159,947800003.0
2005-06-10 18:46:00,1.21189,1.21219,1.21158,1.21167,695899990.0
2005-06-10 18:47:00,1.2121,1.2123,1.2121,1.2123,1652200007.0
2005-06-10 18:48:00,1.2124,1.2124,1.2121,1.2123,1652200007.0
2005-06-10 18:49:00,1.2121,1.2123,1.2121,1.2121,1652200007.0
2005-06-10 18:50:00,1.2121,1.21225,1.21178,1.21197,1652200007.0
2005-06-10 18:51:00,1.2123,1.2123,1.2121,1.2121,1657299996.0
2005-06-10 18:54:00,1.2123,1.2124,1.2121,1.2124,1657299996.0
2005-06-10 18:55:00,1.2123,1.2124,1.2123,1.2124,1657299996.0
2005-06-10 18:58:00,1.2123,1.2124,1.2123,1.2123,1657299996.0
2005-06-10 18:59:00,1.2124,1.2124,1.2124,1.2124,1657299996.0
2005-06-10 19:00:00,1.2124,1.2124,1.2121,1.2121,1657299996.0
2005-06-10 19:01:00,1.2123,1.2123,1.2121,1.2121,1657299996.0
2005-06-10 19:02:00,1.21204,1.21218,1.21164,1.21201,1657299996.0
2005-06-10 19:03:00,1.21202,1.21202,1.21164,1.21181,1822400006.0
2005-06-10 19:04:00,1.212,1.212,1.2118,1.2118,962600005.0
2005-06-10 19:05:00,1.2119,1.2119,1.2118,1.2118,962600005.0
2005-06-10 19:06:00,1.2117,1.2117,1.2115,1.2115,962600005.0
2005-06-10 19:07:00,1.2114,1.2118,1.2114,1.2117,962600005.0
2005-06-10 19:08:00,1.2116,1.2117,1.2116,1.2116,962600005.0
2005-06-10 19:09:00,1.2117,1.2119,1.2117,1.2119,962600005.0
2005-06-10 19:10:00,1.21184,1.21204,1.21178,1.21199,962600005.0
2005-06-10 19:11:00,1.212,1.2121,1.212,1.2121,1631799997.0
2005-06-10 19:12:00,1.21207,1.21222,1.21204,1.21216,1631799997.0
2005-06-10 19:13:00,1.21205,1.2123,1.2117,1.21191,788000003.0
2005-06-10 19:14:00,1.21227,1.21233,1.21214,1.21214,680899997.0
2005-06-10 19:15:00,1.212,1.212,1.212,1.212,1784999993.0
2005-06-10 19:16:00,1.21202,1.21217,1.21171,1.21203,1784999993.0
2005-06-10 19:17:00,1.2119,1.212,1.21169,1.21196,2114599994.0
2005-06-10 19:18:00,1.2119,1.212,1.2118,1.2118,1788500008.0
2005-06-10 19:19:00,1.21183,1.21199,1.21152,1.2119,1788500008.0
2005-06-10 19:20:00,1.2118,1.2121,1.2117,1.212,505600000.0
2005-06-10 19:21:00,1.2123,1.2123,1.2121,1.2121,505600000.0
2005-06-10 19:22:00,1.2118,1.21229,1.21161,1.21229,505600000.0
2005-06-10 19:23:00,1.2123,1.2123,1.2121,1.2121,1683099982.0
2005-06-10 19:24:00,1.21227,1.21237,1.21146,1.21206,1683099982.0
2005-06-10 19:25:00,1.21206,1.21237,1.21177,1.21211,1307400004.0
2005-06-10 19:26:00,1.21206,1.21219,1.21165,1.21204,2077500008.0
2005-06-10 19:27:00,1.212,1.212,1.212,1.212,1007800003.0
2005-06-10 19:28:00,1.21208,1.21216,1.21166,1.21202,1007800003.0
2005-06-10 19:29:00,1.21207,1.21215,1.21173,1.21198,975399997.0
2005-06-10 19:31:00,1.2119,1.212,1.2119,1.212,1650499999.0
2005-06-10 19:32:00,1.21194,1.21233,1.21143,1.21233,1650499999.0
2005-06-10 19:33:00,1.2123,1.2123,1.2121,1.2121,2014100026.0
2005-06-10 19:36:00,1.21186,1.21225,1.21176,1.21205,2014100026.0
2005-06-10 19:37:00,1.21212,1.21236,1.21183,1.21227,1172400011.0
2005-06-10 19:38:00,1.2123,1.2123,1.21171,1.21198,1435899983.0
2005-06-10 19:43:00,1.21205,1.21228,1.21205,1.21221,286800000.0
2005-06-10 19:44:00,1.21218,1.21224,1.21176,1.21203,1447000010.0
2005-06-10 19:45:00,1.21211,1.2122,1.21185,1.21197,677399997.0
2005-06-10 19:46:00,1.21186,1.21227,1.21183,1.21197,1295700004.0
2005-06-10 19:47:00,1.21218,1.21227,1.21206,1.21221,1393799998.0
2005-06-10 19:48:00,1.212,1.2121,1.212,1.212,1889100010.0
2005-06-10 19:49:00,1.21188,1.21198,1.21151,1.21168,1889100010.0
2005-06-10 19:50:00,1.21156,1.21196,1.21136,1.21196,652100006.0
2005-06-10 19:51:00,1.21195,1.21203,1.21178,1.21184,1130200000.0
2005-06-10 19:52:00,1.21173,1.21177,1.21143,1.21164,1203599985.0
2005-06-10 19:53:00,1.21178,1.21181,1.21142,1.21173,1245800003.0
2005-06-10 19:54:00,1.21183,1.21198,1.2115,1.21176,1712800005.0
2005-06-10 19:55:00,1.21155,1.21201,1.21138,1.21201,957700000.0
2005-06-10 19:56:00,1.2118,1.2118,1.2118,1.2118,1131000004.0
2005-06-10 19:58:00,1.2119,1.2119,1.2119,1.2119,1131000004.0
2005-06-10 19:59:00,1.212,1.212,1.212,1.212,1131000004.0
2005-06-10 20:00:00,1.21197,1.21209,1.2114,1.21145,1131000004.0
2005-06-10 20:01:00,1.21137,1.21173,1.21136,1.21163,1369299999.0
2005-06-10 20:02:00,1.21181,1.21181,1.21135,1.21157,554900000.0
2005-06-10 20:03:00,1.21177,1.21177,1.2114,1.21164,710900007.0
2005-06-10 20:04:00,1.2118,1.2119,1.2117,1.2117,1348599988.0
2005-06-10 20:05:00,1.21132,1.2118,1.21123,1.21179,1348599988.0
2005-06-10 20:06:00,1.21188,1.21194,1.21169,1.21194,1292800002.0
2005-06-10 20:07:00,1.21152,1.21189,1.21152,1.21159,643500001.0
2005-06-10 20:08:00,1.212,1.212,1.212,1.212,820099999.0
2005-06-10 20:09:00,1.21188,1.21198,1.21143,1.21166,820099999.0
2005-06-10 20:10:00,1.2117,1.21186,1.21142,1.21171,1339300012.0
2005-06-10 20:11:00,1.21169,1.21177,1.21151,1.21157,1074400018.0
2005-06-10 20:13:00,1.21139,1.21171,1.21131,1.21171,2025200015.0
2005-06-10 20:14:00,1.21165,1.21173,1.21137,1.21147,1266100004.0
2005-06-10 20:15:00,1.2116,1.2116,1.2116,1.2116,2087900006.0
2005-06-10 20:16:00,1.21122,1.2117,1.21121,1.2117,2087900006.0
2005-06-10 20:17:00,1.21159,1.21167,1.21126,1.21143,601400002.0
2005-06-10 20:18:00,1.21146,1.21164,1.21134,1.21154,889600006.0
2005-06-10 20:19:00,1.21146,1.21176,1.21139,1.21146,1262400011.0
2005-06-10 20:20:00,1.2113,1.21158,1.21123,1.21123,1506500000.0
2005-06-10 20:21:00,1.2117,1.21176,1.21126,1.21164,1064500002.0
2005-06-10 20:22:00,1.2116,1.21161,1.21124,1.21139,515200004.0
2005-06-10 20:23:00,1.21123,1.21149,1.21107,1.21118,1647200011.0
2005-06-10 20:24:00,1.21116,1.21125,1.21087,1.21087,902600005.0
2005-06-10 20:25:00,1.21137,1.21148,1.21131,1.21134,652300005.0
2005-06-10 20:26:00,1.21143,1.21147,1.21104,1.21129,841300002.0
2005-06-10 20:27:00,1.21135,1.21147,1.21104,1.21126,1668500012.0
2005-06-10 20:28:00,1.2116,1.2116,1.2115,1.2116,1909800016.0
2005-06-10 20:29:00,1.2117,1.2117,1.2116,1.2116,1909800016.0
2005-06-10 20:30:00,1.2115,1.2115,1.2115,1.2115,1909800016.0
2005-06-10 20:31:00,1.2114,1.2114,1.2114,1.2114,1909800016.0
2005-06-10 20:32:00,1.2115,1.2115,1.2113,1.2113,1909800016.0
2005-06-10 20:33:00,1.2114,1.2114,1.2114,1.2114,1909800016.0
2005-06-10 20:34:00,1.2113,1.2113,1.211,1.2111,1909800016.0
2005-06-10 20:35:00,1.21108,1.21121,1.21096,1.21111,1909800016.0
2005-06-10 20:36:00,1.21097,1.2112,1.21079,1.21113,1568799983.0
2005-06-10 20:37:00,1.2112,1.2113,1.2111,1.2112,2133600012.0
2005-06-10 20:38:00,1.2111,1.2112,1.211,1.2112,2133600012.0
2005-06-10 20:39:00,1.2111,1.2113,1.2111,1.2112,2133600012.0
2005-06-10 20:40:00,1.21105,1.21127,1.21079,1.21121,2133600012.0
2005-06-10 20:41:00,1.21122,1.21128,1.21083,1.21115,1606099994.0
2005-06-10 20:42:00,1.21109,1.21126,1.21085,1.2111,1206699997.0
2005-06-10 20:43:00,1.21084,1.21105,1.21053,1.21071,2003800003.0
2005-06-10 20:44:00,1.2106,1.211,1.2106,1.2108,1357900008.0
2005-06-10 20:45:00,1.2109,1.2109,1.2106,1.2106,1357900008.0
2005-06-10 20:46:00,1.21071,1.21079,1.21041,1.21044,1357900008.0
2005-06-10 20:47:00,1.2108,1.211,1.2108,1.2109,983400011.0
2005-06-10 20:48:00,1.211,1.211,1.2109,1.211,983400011.0
2005-06-10 20:49:00,1.2111,1.2112,1.2111,1.2112,983400011.0
2005-06-10 20:50:00,1.2111,1.2113,1.2111,1.2113,983400011.0
2005-06-10 20:51:00,1.21134,1.21143,1.21117,1.21132,983400011.0
2005-06-10 20:52:00,1.2113,1.2113,1.2113,1.2113,1442500009.0
2005-06-10 20:53:00,1.2114,1.2115,1.2114,1.2114,1442500009.0
2005-06-10 20:54:00,1.2115,1.2115,1.2114,1.2114,1442500009.0
2005-06-10 20:55:00,1.2113,1.2114,1.2113,1.2113,1442500009.0
2005-06-10 20:56:00,1.2114,1.2114,1.2113,1.2113,1442500009.0
2005-06-10 20:57:00,1.2112,1.2113,1.2112,1.2113,1442500009.0
2005-06-10 20:58:00,1.2114,1.2116,1.2113,1.2116,1442500009.0
2005-06-10 20:59:00,1.2117,1.212,1.2114,1.212,1442500009.0
2005-06-10 21:00:00,1.2118,1.212,1.2117,1.2118,1442500009.0
2005-06-10 21:01:00,1.2117,1.2118,1.2117,1.2118,1442500009.0
2005-06-10 21:02:00,1.2118,1.2118,1.2117,1.2117,1442500009.0
2005-06-10 21:03:00,1.2118,1.2118,1.2117,1.2118,1442500009.0
2005-06-10 21:04:00,1.21166,1.21179,1.21123,1.21137,1442500009.0
2005-06-10 21:05:00,1.21185,1.21195,1.21178,1.21178,1469699997.0
2005-06-10 21:06:00,1.21161,1.21176,1.21136,1.21173,1185199994.0
2005-06-10 21:07:00,1.21172,1.21172,1.21144,1.21163,1287800004.0
2005-06-10 21:08:00,1.21149,1.21161,1.21137,1.21145,541899998.0
2005-06-10 21:09:00,1.21165,1.21185,1.21165,1.21185,1078100004.0
2005-06-10 21:10:00,1.21157,1.21179,1.2115,1.21179,1074299999.0
2005-06-10 21:11:00,1.21152,1.21178,1.21134,1.21178,1933499997.0
2005-06-10 21:12:00,1.21146,1.21175,1.21139,1.21175,1717299991.0
2005-06-10 21:13:00,1.2119,1.2119,1.2119,1.2119,1554500006.0
2005-06-10 21:14:00,1.212,1.212,1.212,1.212,1554500006.0
2005-06-10 21:15:00,1.21201,1.21201,1.21152,1.21163,1554500006.0
2005-06-10 21:16:00,1.21172,1.2121,1.21154,1.2121,1663699999.0
2005-06-10 21:17:00,1.212,1.2121,1.212,1.212,497899997.0
2005-06-10 21:18:00,1.21158,1.21181,1.21153,1.21156,497899997.0
2005-06-10 21:19:00,1.2117,1.21195,1.21144,1.21177,1954200000.0
2005-06-10 21:20:00,1.2117,1.2118,1.2117,1.2117,1187699994.0
2005-06-10 21:22:00,1.2116,1.2116,1.2116,1.2116,1187699994.0
2005-06-10 21:25:00,1.21123,1.21163,1.21118,1.21135,1187699994.0
2005-06-10 21:26:00,1.2113,1.2116,1.21111,1.2115,1606699999.0
2005-06-10 21:27:00,1.21139,1.21163,1.2112,1.2114,1421300005.0
2005-06-10 21:28:00,1.21109,1.21167,1.21109,1.21143,783499996.0
2005-06-10 21:29:00,1.21145,1.21157,1.21128,1.21138,494500005.0
2005-06-10 21:30:00,1.21149,1.21157,1.21125,1.21156,638199999.0
2005-06-10 21:31:00,1.21153,1.21159,1.21121,1.21146,498000002.0
2005-06-10 21:33:00,1.2115,1.2116,1.21111,1.21157,1380600007.0
2005-06-10 21:34:00,1.21149,1.2116,1.21114,1.21123,1693200011.0
2005-06-10 21:35:00,1.21133,1.21158,1.21119,1.21126,1078799987.0
2005-06-10 21:36:00,1.21122,1.21149,1.21101,1.21137,831399997.0
2005-06-10 21:37:00,1.21104,1.21154,1.21085,1.21132,1048499997.0
2005-06-10 21:38:00,1.21115,1.21152,1.21111,1.2113,755499996.0
2005-06-10 21:39:00,1.21111,1.21166,1.21104,1.21166,732900007.0
2005-06-10 21:40:00,1.21155,1.21169,1.21132,1.21148,1842700006.0
2005-06-10 21:41:00,1.21123,1.21154,1.21101,1.21141,1017499996.0
2005-06-10 21:42:00,1.2115,1.21159,1.21145,1.21148,1494499991.0
2005-06-10 21:43:00,1.21134,1.21143,1.21104,1.21136,1629600008.0
2005-06-10 21:44:00,1.2115,1.2115,1.2114,1.2115,1899099996.0
2005-06-10 21:45:00,1.21149,1.21171,1.21149,1.21164,1899099996.0
2005-06-10 21:46:00,1.21123,1.21167,1.21111,1.21153,2037400016.0
2005-06-10 21:47:00,1.2117,1.2117,1.2117,1.2117,726000007.0
2005-06-10 21:48:00,1.21123,1.21175,1.21113,1.21162,726000007.0
2005-06-10 21:49:00,1.21127,1.21175,1.21117,1.21175,603400012.0
2005-06-10 21:50:00,1.2117,1.21178,1.21138,1.21138,747500016.0
2005-06-10 21:51:00,1.21134,1.21188,1.21128,1.21142,1446400009.0
2005-06-10 21:52:00,1.21176,1.21188,1.21128,1.21143,637400003.0
2005-06-10 21:53:00,1.21148,1.21176,1.2113,1.21139,1972899990.0
2005-06-10 21:54:00,1.21138,1.21183,1.21123,1.21143,1533999994.0
2005-06-10 21:55:00,1.21139,1.21167,1.21124,1.21147,1130100001.0
2005-06-10 21:56:00,1.21172,1.21186,1.21143,1.21175,611699999.0
2005-06-10 21:57:00,1.21189,1.21196,1.21143,1.21182,1917499995.0
2005-06-10 21:58:00,1.21176,1.21195,1.21152,1.21156,1161300001.0
2005-06-10 21:59:00,1.21161,1.2119,1.21151,1.2117,1686700018.0
2005-06-10 22:00:00,1.2116,1.21191,1.21144,1.21155,824500004.0
2005-06-10 22:01:00,1.21189,1.21199,1.21162,1.21174,1510200004.0
2005-06-10 22:02:00,1.2119,1.2119,1.2118,1.2118,1338200008.0
2005-06-10 22:03:00,1.21153,1.21172,1.21118,1.2117,1338200008.0
2005-06-10 22:04:00,1.21147,1.21177,1.21134,1.21137,1565900003.0
2005-06-10 22:05:00,1.21149,1.21177,1.21132,1.21174,920400004.0
2005-06-10 22:06:00,1.21168,1.21179,1.21129,1.21166,1823900013.0
2005-06-10 22:07:00,1.21158,1.21173,1.21138,1.2117,519600004.0
2005-06-10 22:08:00,1.21175,1.21191,1.21172,1.21185,1346200009.0
2005-06-10 22:09:00,1.21153,1.21204,1.21123,1.21204,909099999.0
2005-06-10 22:10:00,1.21215,1.21232,1.21208,1.21217,1089800009.0
2005-06-10 22:11:00,1.21196,1.21206,1.21194,1.21202,600100002.0
2005-06-10 22:12:00,1.212,1.2121,1.212,1.2121,746099997.0
2005-06-10 22:13:00,1.21216,1.21224,1.21209,1.21217,746099997.0
2005-06-10 22:14:00,1.21213,1.21219,1.21196,1.21203,594700000.0
2005-06-10 22:15:00,1.21178,1.21205,1.21172,1.21205,346700002.0
2005-06-10 22:16:00,1.21164,1.21201,1.21155,1.21175,1208999998.0
2005-06-10 22:17:00,1.21158,1.21188,1.2115,1.21155,589200006.0
2005-06-10 22:18:00,1.2116,1.21184,1.21151,1.21182,834299995.0
2005-06-10 22:19:00,1.21187,1.21199,1.21161,1.21161,431400007.0
2005-06-10 22:20:00,1.21183,1.21197,1.21157,1.2118,617000006.0
2005-06-10 22:21:00,1.21152,1.21182,1.21134,1.21164,1204600001.0
2005-06-10 22:22:00,1.21163,1.21178,1.21125,1.21167,956299989.0
2005-06-10 22:23:00,1.2117,1.2119,1.2117,1.2118,1458400017.0
2005-06-10 22:24:00,1.2113,1.2118,1.2113,1.21144,1458400017.0
2005-06-10 22:25:00,1.21147,1.21168,1.21127,1.21168,487499996.0
2005-06-10 22:26:00,1.21166,1.21184,1.21154,1.21183,965100005.0
2005-06-10 22:27:00,1.21182,1.21194,1.21182,1.21187,986700000.0
2005-06-10 22:28:00,1.21184,1.21186,1.21142,1.21159,883199994.0
2005-06-10 22:29:00,1.21158,1.2117,1.21134,1.21144,436099995.0
2005-06-10 22:30:00,1.21158,1.21167,1.21127,1.21132,1336999999.0
2005-06-10 22:31:00,1.21142,1.21175,1.21136,1.21175,608399996.0
2005-06-10 22:32:00,1.21163,1.21175,1.2114,1.21168,661500002.0
2005-06-10 22:33:00,1.21152,1.21185,1.21126,1.21154,1168199996.0
2005-06-10 22:34:00,1.2118,1.2119,1.2118,1.2119,1081900003.0
2005-06-10 22:35:00,1.21152,1.21169,1.21126,1.21137,1081900003.0
2005-06-10 22:36:00,1.21138,1.21173,1.21128,1.21156,1073100001.0
2005-06-10 22:37:00,1.21153,1.21174,1.21144,1.21152,1154199981.0
2005-06-10 22:38:00,1.21136,1.21156,1.2113,1.21143,546500008.0
2005-06-10 22:39:00,1.21142,1.21164,1.21126,1.21142,1378099991.0
2005-06-10 22:40:00,1.2111,1.2117,1.2111,1.21148,1669600006.0
2005-06-10 22:41:00,1.21147,1.21179,1.21141,1.21153,948000006.0
2005-06-10 22:42:00,1.21161,1.2118,1.21127,1.21157,1286600008.0
2005-06-10 22:43:00,1.21154,1.21186,1.21154,1.21173,330799998.0
2005-06-10 22:44:00,1.21139,1.21193,1.21139,1.21179,581699997.0
2005-06-10 22:45:00,1.21173,1.2119,1.21144,1.21147,1059199999.0
2005-06-10 22:46:00,1.2118,1.2118,1.21139,1.21148,757800011.0
2005-06-10 22:47:00,1.21143,1.21174,1.21138,1.21147,666500001.0
2005-06-10 22:48:00,1.21143,1.21174,1.21123,1.21145,1458599997.0
2005-06-10 22:49:00,1.21153,1.21169,1.21123,1.21129,997800000.0
2005-06-10 22:50:00,1.2113,1.21155,1.21126,1.21155,758699996.0
2005-06-10 22:51:00,1.2114,1.2117,1.21121,1.21155,486500005.0
2005-06-10 22:52:00,1.21153,1.21182,1.21143,1.2116,1639199983.0
2005-06-10 22:53:00,1.21138,1.21171,1.21107,1.21133,689600005.0
2005-06-10 22:54:00,1.21125,1.21174,1.21121,1.21146,477700006.0
2005-06-10 22:55:00,1.21152,1.2116,1.2112,1.21132,768900001.0
2005-06-10 22:56:00,1.21118,1.21151,1.21112,1.21119,380800003.0
2005-06-10 22:57:00,1.21117,1.21162,1.21109,1.21115,1064100007.0
2005-06-10 22:58:00,1.21098,1.21153,1.21088,1.21099,901400006.0
2005-06-10 22:59:00,1.2113,1.21151,1.21073,1.21123,1099600013.0
2005-06-13 00:00:00,1.2108,1.2108,1.2107,1.2107,655800012.0
2005-06-13 00:01:00,1.2108,1.211,1.2108,1.2109,655800012.0
2005-06-13 00:02:00,1.211,1.2111,1.2109,1.211,655800012.0
2005-06-13 00:03:00,1.2109,1.2112,1.2109,1.211,655800012.0
2005-06-13 00:04:00,1.2111,1.2112,1.2109,1.211,655800012.0
2005-06-13 00:06:00,1.2109,1.2109,1.2109,1.2109,655800012.0
2005-06-13 00:08:00,1.2108,1.2108,1.2108,1.2108,655800012.0
2005-06-13 00:11:00,1.2109,1.2109,1.2109,1.2109,655800012.0
2005-06-13 00:12:00,1.211,1.211,1.2109,1.2109,655800012.0
2005-06-13 00:13:00,1.211,1.211,1.2109,1.2109,655800012.0
2005-06-13 00:15:00,1.211,1.211,1.2109,1.2109,655800012.0
2005-06-13 00:17:00,1.211,1.211,1.2108,1.2108,655800012.0
2005-06-13 00:18:00,1.2109,1.2109,1.2109,1.2109,655800012.0
2005-06-13 00:22:00,1.211,1.211,1.211,1.211,655800012.0
2005-06-13 00:23:00,1.211,1.211,1.2109,1.2109,655800012.0
2005-06-13 00:27:00,1.211,1.211,1.211,1.211,655800012.0
2005-06-13 00:28:00,1.2111,1.2111,1.2111,1.2111,655800012.0
2005-06-13 00:29:00,1.211,1.211,1.211,1.211,655800012.0
2005-06-13 00:30:00,1.2111,1.2111,1.2111,1.2111,655800012.0
2005-06-13 00:31:00,1.2112,1.2112,1.2111,1.2111,655800012.0
2005-06-13 00:32:00,1.2112,1.2113,1.211,1.2111,655800012.0
2005-06-13 00:33:00,1.2112,1.2112,1.211,1.2111,655800012.0
2005-06-13 00:34:00,1.2112,1.2112,1.2111,1.2111,655800012.0
2005-06-13 00:35:00,1.211,1.2112,1.211,1.2112,655800012.0
2005-06-13 00:36:00,1.2111,1.2111,1.2111,1.2111,655800012.0
2005-06-13 00:45:00,1.2113,1.2113,1.2111,1.2112,655800012.0
2005-06-13 00:46:00,1.2111,1.2112,1.2111,1.2112,655800012.0
2005-06-13 00:49:00,1.2111,1.2111,1.2111,1.2111,655800012.0
2005-06-13 00:50:00,1.211,1.2111,1.211,1.211,655800012.0
2005-06-13 00:51:00,1.2111,1.2111,1.2111,1.2111,655800012.0
2005-06-13 00:53:00,1.211,1.211,1.211,1.211,655800012.0
2005-06-13 00:54:00,1.2111,1.2111,1.2111,1.2111,655800012.0
2005-06-13 00:59:00,1.2111,1.2111,1.2111,1.2111,655800012.0
2005-06-13 01:00:00,1.2112,1.2113,1.2112,1.2112,655800012.0
2005-06-13 01:02:00,1.2113,1.2113,1.2113,1.2113,655800012.0
2005-06-13 01:06:00,1.2112,1.2114,1.2112,1.2112,655800012.0
2005-06-13 01:07:00,1.2113,1.2113,1.2113,1.2113,655800012.0
2005-06-13 01:08:00,1.2114,1.2114,1.2113,1.2113,655800012.0
2005-06-13 01:11:00,1.2114,1.2114,1.2113,1.2114,655800012.0
2005-06-13 01:12:00,1.2115,1.2116,1.2115,1.2116,655800012.0
2005-06-13 01:16:00,1.2115,1.2115,1.2115,1.2115,655800012.0
2005-06-13 01:20:00,1.2116,1.2116,1.2115,1.2116,655800012.0
2005-06-13 01:22:00,1.2117,1.2117,1.2116,1.2116,655800012.0
2005-06-13 01:23:00,1.2117,1.2117,1.2117,1.2117,655800012.0
2005-06-13 01:24:00,1.2116,1.2116,1.2116,1.2116,655800012.0
2005-06-13 01:25:00,1.2117,1.2117,1.2116,1.2116,655800012.0
2005-06-13 01:26:00,1.2117,1.2117,1.2117,1.2117,655800012.0
2005-06-13 01:27:00,1.2117,1.2117,1.2116,1.2116,655800012.0
2005-06-13 01:30:00,1.2116,1.2116,1.2116,1.2116,655800012.0
2005-06-13 01:32:00,1.2115,1.2115,1.2115,1.2115,655800012.0
2005-06-13 01:34:00,1.2116,1.2116,1.2116,1.2116,655800012.0
2005-06-13 01:35:00,1.2115,1.2116,1.2114,1.2114,655800012.0
2005-06-13 01:36:00,1.2115,1.2116,1.2114,1.2115,655800012.0
2005-06-13 01:37:00,1.2113,1.2113,1.2113,1.2113,655800012.0
2005-06-13 01:38:00,1.2114,1.2114,1.2113,1.2113,655800012.0
2005-06-13 01:39:00,1.2114,1.2114,1.2112,1.2113,655800012.0
2005-06-13 01:40:00,1.2112,1.2114,1.2112,1.2114,655800012.0
2005-06-13 01:41:00,1.2113,1.2114,1.2113,1.2114,655800012.0
2005-06-13 01:43:00,1.2115,1.2115,1.2115,1.2115,655800012.0
2005-06-13 01:44:00,1.2116,1.2116,1.2114,1.2114,655800012.0
2005-06-13 01:45:00,1.2115,1.2115,1.2114,1.2115,655800012.0
2005-06-13 01:46:00,1.2114,1.2114,1.2114,1.2114,655800012.0
2005-06-13 01:48:00,1.2115,1.2116,1.2114,1.2115,655800012.0
2005-06-13 01:50:00,1.2114,1.2114,1.2113,1.2113,655800012.0
2005-06-13 01:51:00,1.2114,1.2115,1.2114,1.2115,655800012.0
2005-06-13 01:52:00,1.2114,1.2115,1.2114,1.2115,655800012.0
2005-06-13 01:53:00,1.2114,1.2114,1.2113,1.2114,655800012.0
2005-06-13 01:54:00,1.2115,1.2115,1.2114,1.2115,655800012.0
2005-06-13 01:55:00,1.2116,1.2116,1.2115,1.2115,655800012.0
2005-06-13 01:56:00,1.2113,1.2113,1.2113,1.2113,655800012.0
2005-06-13 01:58:00,1.2113,1.2114,1.2113,1.2114,655800012.0
2005-06-13 02:00:00,1.21121,1.2114,1.21101,1.2114,655800012.0
2005-06-13 02:01:00,1.21134,1.21157,1.21128,1.21146,815800007.0
2005-06-13 02:02:00,1.21114,1.21134,1.21104,1.21117,742400009.0
2005-06-13 02:03:00,1.21159,1.21168,1.21153,1.21165,548300002.0
2005-06-13 02:04:00,1.21147,1.21171,1.21134,1.21142,445700000.0
2005-06-13 02:05:00,1.21183,1.21183,1.21135,1.21169,681000007.0
2005-06-13 02:06:00,1.2115,1.21167,1.21141,1.21166,385600002.0
2005-06-13 02:07:00,1.21147,1.21167,1.21131,1.21159,603899999.0
2005-06-13 02:08:00,1.21152,1.21152,1.21113,1.21119,265199998.0
2005-06-13 02:09:00,1.21142,1.21147,1.21115,1.21121,556500000.0
2005-06-13 02:10:00,1.21149,1.21149,1.21108,1.21134,666499996.0
2005-06-13 02:11:00,1.2115,1.2117,1.21134,1.21144,308000002.0
2005-06-13 02:12:00,1.21147,1.21156,1.21124,1.21146,269400004.0
2005-06-13 02:13:00,1.21141,1.21155,1.2113,1.21137,620600000.0
2005-06-13 02:14:00,1.21126,1.21146,1.21115,1.21138,429600008.0
2005-06-13 02:15:00,1.21126,1.21153,1.21126,1.21153,463500001.0
2005-06-13 02:16:00,1.21124,1.21158,1.2112,1.21158,190900000.0
2005-06-13 02:17:00,1.21163,1.21171,1.21134,1.21162,783200007.0
2005-06-13 02:18:00,1.2111,1.21165,1.21093,1.21163,447300005.0
2005-06-13 02:19:00,1.21155,1.21155,1.21105,1.21105,586600011.0
2005-06-13 02:20:00,1.21124,1.21135,1.21099,1.21109,572400007.0
2005-06-13 02:21:00,1.21122,1.21135,1.21113,1.21127,759000002.0
2005-06-13 02:22:00,1.21142,1.21159,1.2112,1.2112,593700008.0
2005-06-13 02:23:00,1.2114,1.21156,1.21133,1.2115,704000003.0
2005-06-13 02:24:00,1.21148,1.21159,1.21127,1.21152,277799996.0
2005-06-13 02:25:00,1.2114,1.21152,1.21122,1.21145,183699998.0
2005-06-13 02:26:00,1.21123,1.21141,1.21112,1.21141,562599996.0
2005-06-13 02:27:00,1.21146,1.21169,1.21138,1.21143,526200001.0
2005-06-13 02:28:00,1.21149,1.21149,1.21119,1.2112,442400009.0
2005-06-13 02:29:00,1.21123,1.21145,1.21106,1.21119,457600003.0
2005-06-13 02:30:00,1.21117,1.21131,1.21107,1.21112,360200003.0
2005-06-13 02:31:00,1.21121,1.21135,1.21091,1.21123,693100005.0
2005-06-13 02:32:00,1.21109,1.21135,1.21109,1.21128,823300009.0
2005-06-13 02:33:00,1.21112,1.21123,1.21095,1.21107,569900005.0
2005-06-13 02:34:00,1.21095,1.21134,1.21088,1.21115,332800002.0
2005-06-13 02:35:00,1.21109,1.21137,1.21092,1.21097,437700003.0
2005-06-13 02:36:00,1.21075,1.21115,1.21072,1.21105,613899997.0
2005-06-13 02:37:00,1.21089,1.21109,1.21081,1.21084,567200005.0
2005-06-13 02:38:00,1.21104,1.21115,1.21096,1.21108,494299996.0
2005-06-13 02:39:00,1.21102,1.21118,1.21076,1.21118,726800001.0
2005-06-13 02:40:00,1.2112,1.21127,1.21104,1.21115,724599997.0
2005-06-13 02:41:00,1.21114,1.21122,1.21112,1.2112,587999998.0
2005-06-13 02:42:00,1.21127,1.21133,1.21123,1.21123,361300005.0
2005-06-13 02:43:00,1.21118,1.21125,1.21098,1.21098,798400000.0
2005-06-13 02:44:00,1.2111,1.21119,1.21097,1.21097,648500001.0
2005-06-13 02:45:00,1.2112,1.2112,1.21085,1.21086,593500009.0
2005-06-13 02:46:00,1.21087,1.21116,1.21082,1.21116,262099996.0
2005-06-13 02:47:00,1.21112,1.21125,1.21085,1.21125,708200002.0
2005-06-13 02:48:00,1.2111,1.21123,1.21062,1.21063,310599997.0
2005-06-13 02:49:00,1.21104,1.21116,1.21074,1.21097,624300011.0
2005-06-13 02:50:00,1.21073,1.21105,1.21071,1.21096,734399999.0
2005-06-13 02:51:00,1.21088,1.21105,1.21074,1.21074,330000005.0
2005-06-13 02:52:00,1.21084,1.21095,1.21054,1.2106,672499994.0
2005-06-13 02:53:00,1.21075,1.21082,1.21066,1.21073,564000005.0
2005-06-13 02:54:00,1.2107,1.21095,1.21039,1.21058,472200010.0
2005-06-13 02:55:00,1.21074,1.21079,1.21046,1.2106,615600003.0
2005-06-13 02:56:00,1.21052,1.2109,1.21052,1.2109,534599998.0
2005-06-13 02:57:00,1.21079,1.2109,1.21057,1.21072,752399992.0
2005-06-13 02:58:00,1.21086,1.21086,1.21043,1.21055,560000000.0
2005-06-13 02:59:00,1.21089,1.21095,1.21078,1.21084,337799998.0
2005-06-13 03:00:00,1.2108,1.21085,1.21064,1.21072,530800004.0
2005-06-13 03:01:00,1.21077,1.21077,1.21047,1.21047,465999993.0
2005-06-13 03:02:00,1.21046,1.21059,1.20893,1.20906,824099998.0
2005-06-13 03:03:00,1.20872,1.20876,1.20778,1.20799,810300008.0
2005-06-13 03:04:00,1.2081,1.20836,1.20793,1.20825,449800002.0
2005-06-13 03:05:00,1.20822,1.20829,1.2077,1.20775,342800006.0
2005-06-13 03:06:00,1.20767,1.20795,1.20763,1.20795,832400007.0
2005-06-13 03:07:00,1.208,1.20807,1.20785,1.20799,352699999.0
2005-06-13 03:08:00,1.20794,1.2081,1.20794,1.20806,287800000.0
2005-06-13 03:09:00,1.2078,1.2079,1.20765,1.20785,794100014.0
2005-06-13 03:10:00,1.20786,1.20794,1.20777,1.20784,463100001.0
2005-06-13 03:11:00,1.20765,1.20765,1.20716,1.2072,439000014.0
2005-06-13 03:12:00,1.20718,1.20802,1.20718,1.20786,715200003.0
2005-06-13 03:13:00,1.20765,1.20787,1.20765,1.20777,424999997.0
2005-06-13 03:14:00,1.20773,1.20781,1.20756,1.20774,557200002.0
2005-06-13 03:15:00,1.20773,1.2079,1.20762,1.20785,472200004.0
2005-06-13 03:16:00,1.20763,1.20775,1.20715,1.20732,793499997.0
2005-06-13 03:17:00,1.20708,1.20739,1.20708,1.20735,519999993.0
2005-06-13 03:18:00,1.2072,1.2072,1.2069,1.2069,488200005.0
2005-06-13 03:19:00,1.2069,1.20716,1.20682,1.20705,436299996.0
2005-06-13 03:20:00,1.20713,1.2072,1.20696,1.20698,453900001.0
2005-06-13 03:21:00,1.20677,1.20703,1.20644,1.20654,602200004.0
2005-06-13 03:22:00,1.20649,1.2069,1.2064,1.20682,713200003.0
2005-06-13 03:23:00,1.20688,1.20713,1.20678,1.20707,404400001.0
2005-06-13 03:24:00,1.20704,1.20731,1.20704,1.20717,544000008.0
2005-06-13 03:25:00,1.20723,1.20737,1.20716,1.20726,436600012.0
2005-06-13 03:26:00,1.20726,1.20735,1.20671,1.20723,901999997.0
2005-06-13 03:27:00,1.20745,1.20766,1.20745,1.20766,785800002.0
2005-06-13 03:28:00,1.20756,1.20767,1.20735,1.20743,629300009.0
2005-06-13 03:29:00,1.20748,1.20785,1.20733,1.20785,401200005.0
2005-06-13 03:30:00,1.20795,1.20823,1.2079,1.20813,598500007.0
2005-06-13 03:31:00,1.20818,1.20823,1.20814,1.20823,572900003.0
2005-06-13 03:32:00,1.20825,1.20848,1.20822,1.20845,572799990.0
2005-06-13 03:33:00,1.20846,1.20855,1.20836,1.20844,533899999.0
2005-06-13 03:34:00,1.2084,1.20857,1.20825,1.20838,650800006.0
2005-06-13 03:35:00,1.20826,1.20838,1.20783,1.20803,631899997.0
2005-06-13 03:36:00,1.20803,1.2084,1.20803,1.2084,373199998.0
2005-06-13 03:37:00,1.20847,1.20848,1.20808,1.20808,630400004.0
2005-06-13 03:38:00,1.2083,1.20849,1.20807,1.20814,594700003.0
2005-06-13 03:39:00,1.20853,1.20853,1.2082,1.20837,565199999.0
2005-06-13 03:40:00,1.20847,1.20848,1.20798,1.20798,426799990.0
2005-06-13 03:41:00,1.20837,1.2086,1.20823,1.20848,494600002.0
2005-06-13 03:42:00,1.20836,1.20851,1.20802,1.2082,629500009.0
2005-06-13 03:43:00,1.20843,1.20843,1.20798,1.20798,488799997.0
2005-06-13 03:44:00,1.20827,1.20852,1.20804,1.20845,762600006.0
2005-06-13 03:45:00,1.20816,1.20866,1.20812,1.20866,702699997.0
2005-06-13 03:46:00,1.20864,1.20871,1.20848,1.20855,437700005.0
2005-06-13 03:47:00,1.20853,1.2086,1.20842,1.2085,467000000.0
2005-06-13 03:48:00,1.20803,1.20853,1.20798,1.20838,416200005.0
2005-06-13 03:49:00,1.20823,1.20854,1.20823,1.20854,340900005.0
2005-06-13 03:50:00,1.20858,1.2087,1.20842,1.2087,414299999.0
2005-06-13 03:51:00,1.20854,1.20868,1.20838,1.20868,578999991.0
2005-06-13 03:52:00,1.20857,1.20864,1.20854,1.20857,535500001.0
2005-06-13 03:53:00,1.20845,1.20868,1.20829,1.20858,426200002.0
2005-06-13 03:54:00,1.20813,1.20862,1.20813,1.20845,717200000.0
2005-06-13 03:55:00,1.20849,1.20862,1.20828,1.20842,575900002.0
2005-06-13 03:56:00,1.20847,1.20847,1.20799,1.20811,498200003.0
2005-06-13 03:57:00,1.20818,1.2083,1.20782,1.20791,452399995.0
2005-06-13 03:58:00,1.20826,1.20839,1.20809,1.20823,458300001.0
2005-06-13 03:59:00,1.2082,1.20848,1.20808,1.2083,499400003.0
2005-06-13 04:00:00,1.20823,1.20832,1.20813,1.20818,720000001.0
2005-06-13 04:01:00,1.20828,1.20844,1.20808,1.20808,674400002.0
2005-06-13 04:02:00,1.20779,1.20843,1.20778,1.20836,418300001.0
2005-06-13 04:03:00,1.20832,1.20852,1.20832,1.20852,503999999.0
2005-06-13 04:04:00,1.20844,1.20861,1.20838,1.20848,381499996.0
2005-06-13 04:05:00,1.20859,1.20874,1.20822,1.20859,730699999.0
2005-06-13 04:06:00,1.20882,1.20894,1.20864,1.20879,689099993.0
2005-06-13 04:07:00,1.20898,1.20915,1.20887,1.2089,557100012.0
2005-06-13 04:08:00,1.20909,1.20913,1.20902,1.20912,405299999.0
2005-06-13 04:09:00,1.20892,1.2091,1.20874,1.20901,642500002.0
2005-06-13 04:10:00,1.20855,1.20911,1.20835,1.20905,671800005.0
2005-06-13 04:11:00,1.20898,1.2092,1.20894,1.20918,671299993.0
2005-06-13 04:12:00,1.20908,1.20916,1.20881,1.20896,723800011.0
2005-06-13 04:13:00,1.20889,1.20903,1.20865,1.20888,657700007.0
2005-06-13 04:14:00,1.20898,1.20902,1.2088,1.20888,812700008.0
2005-06-13 04:15:00,1.20867,1.20913,1.20866,1.20899,433199994.0
2005-06-13 04:16:00,1.20911,1.20911,1.20878,1.20879,535400010.0
2005-06-13 04:17:00,1.2088,1.20901,1.20875,1.20884,284200007.0
2005-06-13 04:18:00,1.20913,1.20918,1.20905,1.20905,446299996.0
2005-06-13 04:19:00,1.20862,1.20913,1.20858,1.20913,514000000.0
2005-06-13 04:20:00,1.20903,1.20917,1.20883,1.20895,539399997.0
2005-06-13 04:21:00,1.20909,1.20918,1.209,1.20915,435400001.0
2005-06-13 04:22:00,1.2091,1.2091,1.2088,1.2088,469499997.0
2005-06-13 04:23:00,1.20906,1.20917,1.20894,1.20905,515100011.0
2005-06-13 04:24:00,1.20922,1.20925,1.20911,1.20913,698300007.0
2005-06-13 04:25:00,1.20907,1.20917,1.20901,1.20911,425300001.0
2005-06-13 04:26:00,1.2091,1.2091,1.20887,1.20887,291400000.0
2005-06-13 04:27:00,1.20909,1.2094,1.20909,1.20934,681900002.0
2005-06-13 04:28:00,1.20927,1.20946,1.20914,1.20933,611600001.0
2005-06-13 04:29:00,1.20929,1.20947,1.20898,1.20918,599300002.0
2005-06-13 04:30:00,1.20935,1.20936,1.20923,1.20923,825899997.0
2005-06-13 04:31:00,1.20922,1.20929,1.20889,1.209,583200001.0
2005-06-13 04:32:00,1.20899,1.20936,1.20899,1.20936,449699998.0
2005-06-13 04:33:00,1.20945,1.20945,1.20922,1.20935,668900004.0
2005-06-13 04:34:00,1.2093,1.20941,1.20912,1.20925,431799998.0
2005-06-13 04:35:00,1.20927,1.20932,1.20909,1.20924,427500004.0
2005-06-13 04:36:00,1.20915,1.20929,1.20897,1.209,541600007.0
2005-06-13 04:37:00,1.20934,1.20937,1.20908,1.20925,363499995.0
2005-06-13 04:38:00,1.20892,1.2095,1.20889,1.2094,794399997.0
2005-06-13 04:39:00,1.2095,1.20958,1.20927,1.20944,687200002.0
2005-06-13 04:40:00,1.20929,1.20941,1.20922,1.20937,371999996.0
2005-06-13 04:41:00,1.2094,1.20945,1.20915,1.20927,500499998.0
2005-06-13 04:42:00,1.2096,1.20973,1.20953,1.20966,488300005.0
2005-06-13 04:43:00,1.20957,1.20965,1.20933,1.2094,511000002.0
2005-06-13 04:44:00,1.2091,1.20968,1.2091,1.2096,354000002.0
2005-06-13 04:45:00,1.20958,1.20958,1.20927,1.2093,793600009.0
2005-06-13 04:46:00,1.20933,1.20952,1.20926,1.20941,301700001.0
2005-06-13 04:47:00,1.20948,1.20963,1.20929,1.20947,557199997.0
2005-06-13 04:48:00,1.20941,1.20961,1.20938,1.2096,575500007.0
2005-06-13 04:49:00,1.20928,1.20965,1.2091,1.2095,558399997.0
2005-06-13 04:50:00,1.20949,1.20961,1.20921,1.20932,219400001.0
2005-06-13 04:51:00,1.2096,1.20961,1.20935,1.20935,535800001.0
2005-06-13 04:52:00,1.20937,1.20957,1.20911,1.20957,614200004.0
2005-06-13 04:53:00,1.2093,1.20961,1.20924,1.20961,471400007.0
2005-06-13 04:54:00,1.2094,1.20956,1.20918,1.20945,527099999.0
2005-06-13 04:55:00,1.20956,1.20956,1.20917,1.20942,767500011.0
2005-06-13 04:56:00,1.20914,1.20953,1.20914,1.20945,501500008.0
2005-06-13 04:57:00,1.2094,1.20959,1.20924,1.20959,517499998.0
2005-06-13 04:58:00,1.20942,1.20949,1.20909,1.20931,524600007.0
2005-06-13 04:59:00,1.20933,1.2095,1.20927,1.20947,419099998.0
2005-06-13 05:00:00,1.2092,1.20956,1.2092,1.20953,654700004.0
2005-06-13 05:01:00,1.20951,1.2096,1.2093,1.20942,430000004.0
2005-06-13 05:02:00,1.20947,1.2096,1.20941,1.20942,307200000.0
2005-06-13 05:03:00,1.20923,1.20939,1.20919,1.20934,573000002.0
2005-06-13 05:04:00,1.20938,1.20948,1.20917,1.20948,582200001.0
2005-06-13 05:05:00,1.20958,1.20965,1.20939,1.20939,339799996.0
2005-06-13 05:06:00,1.20906,1.20967,1.20899,1.20967,528599997.0
2005-06-13 05:07:00,1.20932,1.20963,1.2091,1.20963,900600003.0
2005-06-13 05:08:00,1.20974,1.20975,1.20931,1.20951,488900002.0
2005-06-13 05:09:00,1.20987,1.21003,1.20975,1.20995,832099999.0
2005-06-13 05:10:00,1.20961,1.20991,1.20961,1.20988,600299998.0
2005-06-13 05:11:00,1.20992,1.21012,1.20982,1.21,237999994.0
2005-06-13 05:12:00,1.2099,1.21038,1.20968,1.21021,390399998.0
2005-06-13 05:13:00,1.21041,1.21067,1.21027,1.21033,532700014.0
2005-06-13 05:14:00,1.21056,1.21064,1.21042,1.21051,321800004.0
2005-06-13 05:15:00,1.21047,1.21047,1.21004,1.21021,525900002.0
2005-06-13 05:16:00,1.2101,1.21046,1.20997,1.21046,527000010.0
2005-06-13 05:17:00,1.21025,1.21038,1.21007,1.21019,689399988.0
2005-06-13 05:18:00,1.20996,1.21046,1.20986,1.21033,532400005.0
2005-06-13 05:19:00,1.21018,1.21048,1.21008,1.2103,573399995.0
2005-06-13 05:20:00,1.21005,1.2105,1.20999,1.21026,631800000.0
2005-06-13 05:21:00,1.2105,1.2105,1.21027,1.21027,592900000.0
2005-06-13 05:22:00,1.21029,1.2104,1.21004,1.21019,480099996.0
2005-06-13 05:23:00,1.2103,1.2103,1.20998,1.21009,475999998.0
2005-06-13 05:24:00,1.2098,1.21028,1.20971,1.21018,377900003.0
2005-06-13 05:25:00,1.21017,1.21034,1.20996,1.21009,328399998.0
2005-06-13 05:26:00,1.21039,1.21063,1.21039,1.21063,356699998.0
2005-06-13 05:27:00,1.21034,1.21055,1.21025,1.21055,289299998.0
2005-06-13 05:28:00,1.21013,1.21053,1.21007,1.21038,527500002.0
2005-06-13 05:29:00,1.21033,1.21065,1.21029,1.21065,507799995.0
2005-06-13 05:30:00,1.21056,1.21056,1.21007,1.21031,678299997.0
2005-06-13 05:31:00,1.21052,1.21065,1.21052,1.21062,543400005.0
2005-06-13 05:32:00,1.2103,1.21057,1.21028,1.21029,533400006.0
2005-06-13 05:33:00,1.21023,1.21049,1.21019,1.21042,548000008.0
2005-06-13 05:34:00,1.21055,1.21065,1.21023,1.2104,660200004.0
2005-06-13 05:35:00,1.2107,1.21075,1.2106,1.21075,346200008.0
2005-06-13 05:36:00,1.2107,1.21076,1.21027,1.21028,740199994.0
2005-06-13 05:37:00,1.21052,1.21052,1.21023,1.21043,479599999.0
2005-06-13 05:38:00,1.21023,1.21035,1.20993,1.21002,588600001.0
2005-06-13 05:39:00,1.21015,1.21033,1.21006,1.2102,398999993.0
2005-06-13 05:40:00,1.21014,1.21034,1.20988,1.2103,535500000.0
2005-06-13 05:41:00,1.21013,1.21038,1.2099,1.21038,618800008.0
2005-06-13 05:42:00,1.2104,1.2104,1.21006,1.21018,381000000.0
2005-06-13 05:43:00,1.21017,1.21034,1.21003,1.21016,590300001.0
2005-06-13 05:44:00,1.21022,1.21029,1.21004,1.21011,516700004.0
2005-06-13 05:45:00,1.21013,1.21019,1.2098,1.21009,447900003.0
2005-06-13 05:46:00,1.21012,1.2102,1.20997,1.21012,332100004.0
2005-06-13 05:47:00,1.21012,1.21018,1.20975,1.20982,309200001.0
2005-06-13 05:48:00,1.21002,1.21018,1.20977,1.21,546500002.0
2005-06-13 05:49:00,1.21015,1.21015,1.20995,1.20995,436899997.0
2005-06-13 05:50:00,1.20967,1.20997,1.20967,1.2099,392899999.0
2005-06-13 05:51:00,1.20981,1.20981,1.20943,1.20955,597599998.0
2005-06-13 05:52:00,1.20967,1.20967,1.20932,1.20932,599099998.0
2005-06-13 05:53:00,1.20959,1.20971,1.20944,1.20948,509699996.0
2005-06-13 05:54:00,1.20981,1.20989,1.20968,1.20975,368399995.0
2005-06-13 05:55:00,1.2097,1.20984,1.2095,1.20962,332000000.0
2005-06-13 05:56:00,1.20965,1.20979,1.20949,1.2096,560000005.0
2005-06-13 05:57:00,1.20965,1.20982,1.20953,1.20963,445899998.0
2005-06-13 05:58:00,1.20963,1.20969,1.20928,1.20936,453699993.0
2005-06-13 05:59:00,1.20941,1.20956,1.20936,1.20949,745600004.0
2005-06-13 06:00:00,1.20968,1.20983,1.20962,1.20983,441000001.0
2005-06-13 06:01:00,1.20982,1.20993,1.20977,1.20993,466499994.0
2005-06-13 06:02:00,1.20952,1.20982,1.2095,1.20973,451800004.0
2005-06-13 06:03:00,1.20994,1.20998,1.20982,1.20995,559200005.0
2005-06-13 06:04:00,1.20928,1.20986,1.20928,1.20986,324300002.0
2005-06-13 06:05:00,1.20988,1.20991,1.20958,1.20964,623300009.0
2005-06-13 06:06:00,1.2101,1.21015,1.21002,1.21008,184400000.0
2005-06-13 06:07:00,1.21005,1.21028,1.20975,1.21018,555499998.0
2005-06-13 06:08:00,1.20968,1.2103,1.20968,1.2103,643400001.0
2005-06-13 06:09:00,1.21021,1.21032,1.21004,1.21032,386800000.0
2005-06-13 06:10:00,1.2104,1.2104,1.20986,1.20992,514800003.0
2005-06-13 06:11:00,1.20992,1.21026,1.20983,1.2101,512099995.0
2005-06-13 06:12:00,1.21045,1.21047,1.21033,1.21042,347600000.0
2005-06-13 06:13:00,1.21027,1.21044,1.21013,1.21031,511100002.0
2005-06-13 06:14:00,1.21018,1.21035,1.21,1.21035,651299998.0
2005-06-13 06:15:00,1.21003,1.21033,1.20994,1.21014,377800009.0
2005-06-13 06:16:00,1.21011,1.21037,1.20983,1.21023,636700000.0
2005-06-13 06:17:00,1.21037,1.21037,1.20998,1.21018,666500007.0
2005-06-13 06:18:00,1.20996,1.21025,1.20994,1.21022,608099996.0
2005-06-13 06:19:00,1.21032,1.21041,1.21027,1.21033,575100003.0
2005-06-13 06:20:00,1.20998,1.2103,1.20997,1.21028,918999997.0
2005-06-13 06:21:00,1.21018,1.21039,1.21004,1.21039,839599999.0
2005-06-13 06:22:00,1.21004,1.21026,1.20999,1.21026,434100008.0
2005-06-13 06:23:00,1.21028,1.21075,1.21025,1.21074,504799995.0
2005-06-13 06:24:00,1.21078,1.21085,1.21074,1.21075,491800006.0
2005-06-13 06:25:00,1.21069,1.2108,1.21047,1.2108,668700007.0
2005-06-13 06:26:00,1.21072,1.21079,1.21028,1.21034,432100000.0
2005-06-13 06:27:00,1.21067,1.21073,1.21063,1.21071,745600010.0
2005-06-13 06:28:00,1.21022,1.21065,1.21018,1.21057,484699999.0
2005-06-13 06:29:00,1.21064,1.21064,1.21028,1.21043,669200010.0
2005-06-13 06:30:00,1.2105,1.21059,1.21013,1.2104,725500011.0
2005-06-13 06:31:00,1.21046,1.21061,1.21023,1.21029,333500006.0
2005-06-13 06:32:00,1.21023,1.2107,1.21023,1.21056,509699996.0
2005-06-13 06:33:00,1.21047,1.21058,1.21024,1.21026,436100001.0
2005-06-13 06:34:00,1.21068,1.21071,1.21053,1.21062,399499996.0
2005-06-13 06:35:00,1.21055,1.21055,1.21036,1.21042,332200001.0
2005-06-13 06:36:00,1.21026,1.21056,1.2101,1.21042,596800004.0
2005-06-13 06:37:00,1.21036,1.21057,1.2102,1.21035,465299994.0
2005-06-13 06:38:00,1.2103,1.21043,1.21018,1.21039,641799994.0
2005-06-13 06:39:00,1.21028,1.21058,1.2102,1.21058,682999993.0
2005-06-13 06:40:00,1.20984,1.21056,1.20984,1.21056,579600005.0
2005-06-13 06:41:00,1.2104,1.21058,1.21001,1.21031,535300001.0
2005-06-13 06:42:00,1.21024,1.21044,1.20988,1.21013,464300006.0
2005-06-13 06:43:00,1.21043,1.21043,1.2101,1.2101,346999996.0
2005-06-13 06:44:00,1.20997,1.21041,1.20989,1.21028,288799994.0
2005-06-13 06:45:00,1.21057,1.21073,1.21051,1.21066,575199995.0
2005-06-13 06:46:00,1.21056,1.21086,1.21041,1.21083,603399994.0
2005-06-13 06:47:00,1.21068,1.21086,1.21045,1.21074,600200005.0
2005-06-13 06:48:00,1.21077,1.21084,1.21068,1.21075,346399994.0
2005-06-13 06:49:00,1.21045,1.21074,1.21038,1.21057,470899998.0
2005-06-13 06:50:00,1.21055,1.21063,1.21035,1.21046,224999997.0
2005-06-13 06:51:00,1.21065,1.21101,1.21065,1.21101,607199996.0
2005-06-13 06:52:00,1.21088,1.21107,1.21065,1.21095,353200000.0
2005-06-13 06:53:00,1.211,1.21125,1.2107,1.21111,575300001.0
2005-06-13 06:54:00,1.21104,1.21116,1.21075,1.21096,809500009.0
2005-06-13 06:55:00,1.21076,1.21095,1.21049,1.21069,370900002.0
2005-06-13 06:56:00,1.2107,1.21088,1.21063,1.21088,631800005.0
2005-06-13 06:57:00,1.21082,1.21089,1.21034,1.21066,464199997.0
2005-06-13 06:58:00,1.21069,1.21086,1.21043,1.21059,439600002.0
2005-06-13 06:59:00,1.21078,1.21078,1.21057,1.21069,512700007.0
2005-06-13 07:00:00,1.21047,1.21088,1.21047,1.21076,315699998.0
2005-06-13 07:01:00,1.2107,1.21087,1.21049,1.21055,333000003.0
2005-06-13 07:02:00,1.21067,1.2108,1.21056,1.21067,358600000.0
2005-06-13 07:03:00,1.21082,1.21091,1.21078,1.21078,432900001.0
2005-06-13 07:04:00,1.21065,1.21088,1.21064,1.21088,254099998.0
2005-06-13 07:05:00,1.21056,1.21078,1.21051,1.21071,622000002.0
2005-06-13 07:06:00,1.21063,1.21071,1.21031,1.21038,526100000.0
2005-06-13 07:07:00,1.21023,1.21023,1.21,1.21017,229500003.0
2005-06-13 07:08:00,1.21022,1.21029,1.21016,1.21017,161499996.0
2005-06-13 07:09:00,1.21005,1.21018,1.20984,1.20987,696099993.0
2005-06-13 07:10:00,1.21003,1.21013,1.20992,1.20999,296699999.0
2005-06-13 07:11:00,1.21004,1.21023,1.21004,1.21023,481499995.0
2005-06-13 07:12:00,1.21017,1.21018,1.21004,1.21005,343399998.0
2005-06-13 07:13:00,1.20997,1.21016,1.20991,1.21001,656800004.0
2005-06-13 07:14:00,1.20982,1.20998,1.20959,1.20966,571499999.0
2005-06-13 07:15:00,1.20913,1.20987,1.20913,1.20973,401000001.0
2005-06-13 07:16:00,1.20985,1.21001,1.20975,1.20986,606500000.0
2005-06-13 07:17:00,1.20975,1.20986,1.20945,1.20967,760699993.0
2005-06-13 07:18:00,1.20984,1.20989,1.2096,1.2096,395000002.0
2005-06-13 07:19:00,1.20955,1.20961,1.20937,1.20949,279799995.0
2005-06-13 07:20:00,1.20953,1.20968,1.20944,1.20947,611099990.0
2005-06-13 07:21:00,1.20962,1.2097,1.20943,1.20963,890899997.0
2005-06-13 07:22:00,1.20955,1.20973,1.20955,1.20968,809600010.0
2005-06-13 07:23:00,1.20978,1.20991,1.20976,1.20981,826200005.0
2005-06-13 07:24:00,1.20998,1.21005,1.20949,1.21005,341800001.0
2005-06-13 07:25:00,1.2096,1.20987,1.20941,1.20971,439599996.0
2005-06-13 07:26:00,1.20977,1.21038,1.20973,1.21038,430299996.0
2005-06-13 07:27:00,1.21045,1.21045,1.21009,1.21019,482199996.0
2005-06-13 07:28:00,1.21027,1.21072,1.21027,1.21072,334300005.0
2005-06-13 07:29:00,1.21063,1.2109,1.2106,1.2108,428300001.0
2005-06-13 07:30:00,1.21078,1.21092,1.2106,1.21072,462900002.0
2005-06-13 07:31:00,1.21095,1.21109,1.2109,1.2109,592900003.0
2005-06-13 07:32:00,1.21105,1.21105,1.21072,1.21081,467199995.0
2005-06-13 07:33:00,1.21093,1.21093,1.21032,1.2105,644400003.0
2005-06-13 07:34:00,1.21115,1.21137,1.21114,1.21125,339200008.0
2005-06-13 07:35:00,1.21104,1.21124,1.21083,1.21101,543799997.0
2005-06-13 07:36:00,1.21063,1.21096,1.21046,1.21084,670400004.0
2005-06-13 07:37:00,1.21086,1.21086,1.21051,1.21051,529500010.0
2005-06-13 07:38:00,1.21078,1.21085,1.21062,1.21071,534999994.0
2005-06-13 07:39:00,1.21075,1.21078,1.21019,1.21027,508399999.0
2005-06-13 07:40:00,1.21039,1.21056,1.21034,1.21044,231699998.0
2005-06-13 07:41:00,1.21048,1.21048,1.21008,1.21021,574599999.0
2005-06-13 07:42:00,1.21009,1.21085,1.21009,1.2105,526999995.0
2005-06-13 07:43:00,1.21023,1.21042,1.21015,1.21019,819900003.0
2005-06-13 07:44:00,1.21057,1.21063,1.21042,1.21056,287900000.0
2005-06-13 07:45:00,1.21054,1.21071,1.21039,1.21042,450500005.0
2005-06-13 07:46:00,1.21061,1.21071,1.21024,1.2103,731300002.0
2005-06-13 07:47:00,1.21048,1.21069,1.21028,1.21051,525400011.0
2005-06-13 07:48:00,1.21051,1.21065,1.21038,1.21053,411699999.0
2005-06-13 07:49:00,1.21047,1.21066,1.21037,1.21055,427299995.0
2005-06-13 07:50:00,1.21043,1.21073,1.21032,1.21052,635699991.0
2005-06-13 07:51:00,1.21055,1.21068,1.21036,1.21056,232800003.0
2005-06-13 07:52:00,1.21055,1.21069,1.21036,1.21044,551100000.0
2005-06-13 07:53:00,1.2106,1.2107,1.21022,1.21022,413499997.0
2005-06-13 07:54:00,1.21008,1.21018,1.20995,1.21005,326700005.0
2005-06-13 07:55:00,1.2101,1.2101,1.20979,1.20993,651599999.0
2005-06-13 07:56:00,1.20979,1.20996,1.20967,1.20973,494000003.0
2005-06-13 07:57:00,1.20997,1.20997,1.20962,1.20984,631700010.0
2005-06-13 07:58:00,1.2097,1.20971,1.20948,1.20952,468400002.0
2005-06-13 07:59:00,1.20908,1.20967,1.20905,1.20963,490699992.0
2005-06-13 08:00:00,1.20956,1.20973,1.20955,1.20958,570100005.0
2005-06-13 08:01:00,1.20933,1.20953,1.20917,1.20935,457000007.0
2005-06-13 08:02:00,1.20959,1.20976,1.20943,1.20956,639700001.0
2005-06-13 08:03:00,1.20955,1.20986,1.20945,1.20976,375499992.0
2005-06-13 08:04:00,1.20999,1.21032,1.20998,1.2102,713799996.0
2005-06-13 08:05:00,1.21043,1.21059,1.21039,1.21049,585800004.0
2005-06-13 08:06:00,1.21018,1.21031,1.20952,1.21011,648999994.0
2005-06-13 08:07:00,1.21012,1.21026,1.20939,1.20945,513400002.0
2005-06-13 08:08:00,1.20987,1.20988,1.20967,1.20967,396900006.0
2005-06-13 08:09:00,1.20964,1.2098,1.20963,1.2098,715000003.0
2005-06-13 08:10:00,1.20955,1.20978,1.20942,1.20958,667000003.0
2005-06-13 08:11:00,1.20977,1.20989,1.20949,1.20962,575499993.0
2005-06-13 08:12:00,1.20974,1.20999,1.20948,1.20948,537300005.0
2005-06-13 08:13:00,1.20918,1.20918,1.20873,1.20911,458300000.0
2005-06-13 08:14:00,1.20928,1.20979,1.20924,1.20979,835900004.0
2005-06-13 08:15:00,1.20961,1.2098,1.20927,1.20979,531799999.0
2005-06-13 08:16:00,1.2097,1.2098,1.20929,1.2093,418299993.0
2005-06-13 08:17:00,1.20897,1.20912,1.20874,1.20892,460300007.0
2005-06-13 08:18:00,1.20886,1.20896,1.20867,1.20885,735799999.0
2005-06-13 08:19:00,1.20875,1.20884,1.20834,1.20834,404000000.0
2005-06-13 08:20:00,1.20839,1.20851,1.20815,1.20838,612999996.0
2005-06-13 08:21:00,1.20846,1.20884,1.20823,1.20884,642199997.0
2005-06-13 08:22:00,1.2089,1.20903,1.2088,1.2089,387299999.0
2005-06-13 08:23:00,1.20913,1.20929,1.20897,1.209,476300001.0
2005-06-13 08:24:00,1.20915,1.20949,1.20902,1.20904,804299998.0
2005-06-13 08:25:00,1.20937,1.20937,1.20858,1.20865,680800001.0
2005-06-13 08:26:00,1.20905,1.20916,1.20905,1.20906,560000006.0
2005-06-13 08:27:00,1.20897,1.2091,1.20892,1.20899,409799999.0
2005-06-13 08:28:00,1.20883,1.20895,1.2087,1.20881,225400001.0
2005-06-13 08:29:00,1.2088,1.20895,1.20857,1.20887,553699993.0
2005-06-13 08:30:00,1.209,1.20908,1.20889,1.2089,595000008.0
2005-06-13 08:31:00,1.20904,1.20908,1.20871,1.20901,653500004.0
2005-06-13 08:32:00,1.2091,1.20911,1.2087,1.20887,492999991.0
2005-06-13 08:33:00,1.20898,1.20901,1.20881,1.20895,489699994.0
2005-06-13 08:34:00,1.20897,1.20898,1.20863,1.2088,548700002.0
2005-06-13 08:35:00,1.20867,1.20916,1.20851,1.20916,354599995.0
2005-06-13 08:36:00,1.209,1.20912,1.20869,1.20903,434600006.0
2005-06-13 08:37:00,1.20898,1.2092,1.20878,1.2092,656500003.0
2005-06-13 08:38:00,1.20894,1.20908,1.2088,1.20889,399400003.0
2005-06-13 08:39:00,1.2093,1.2095,1.2091,1.20912,500299996.0
2005-06-13 08:40:00,1.20963,1.20968,1.20952,1.20962,590699996.0
2005-06-13 08:41:00,1.20975,1.21051,1.20975,1.21039,445800000.0
2005-06-13 08:42:00,1.21047,1.21048,1.2101,1.21027,543600000.0
2005-06-13 08:43:00,1.21028,1.21028,1.20988,1.20988,393499996.0
2005-06-13 08:44:00,1.20991,1.21006,1.20964,1.20972,489900007.0
2005-06-13 08:45:00,1.20972,1.20973,1.20925,1.20947,733999988.0
2005-06-13 08:46:00,1.20934,1.20948,1.20913,1.20946,360600000.0
2005-06-13 08:47:00,1.20915,1.20948,1.20911,1.2093,525199998.0
2005-06-13 08:48:00,1.20937,1.2098,1.20937,1.20971,486300005.0
2005-06-13 08:49:00,1.2099,1.20991,1.20944,1.20944,556999994.0
2005-06-13 08:50:00,1.20978,1.2099,1.20958,1.20975,598999998.0
2005-06-13 08:51:00,1.20992,1.20992,1.20958,1.20964,445300007.0
2005-06-13 08:52:00,1.20972,1.20975,1.20938,1.20963,412699996.0
2005-06-13 08:53:00,1.20948,1.20972,1.20938,1.20964,402800000.0
2005-06-13 08:54:00,1.20974,1.20993,1.20944,1.20993,450299994.0
2005-06-13 08:55:00,1.20984,1.21011,1.20958,1.21002,650100011.0
2005-06-13 08:56:00,1.20999,1.20999,1.20977,1.20977,689399997.0
2005-06-13 08:57:00,1.20965,1.20967,1.20955,1.20958,375199992.0
2005-06-13 08:58:00,1.20954,1.20954,1.20932,1.20942,161700002.0
2005-06-13 08:59:00,1.20923,1.20938,1.20884,1.20915,478300000.0
2005-06-13 09:00:00,1.20941,1.20959,1.20927,1.20952,588400003.0
2005-06-13 09:01:00,1.20936,1.20948,1.20933,1.20946,473500000.0
2005-06-13 09:02:00,1.20912,1.20927,1.20888,1.20909,316399994.0
2005-06-13 09:03:00,1.20894,1.20933,1.20893,1.20899,514099994.0
2005-06-13 09:04:00,1.20863,1.20919,1.20863,1.20905,396800003.0
2005-06-13 09:05:00,1.20903,1.20917,1.20874,1.20881,645299988.0
2005-06-13 09:06:00,1.20848,1.20925,1.20845,1.20911,363800002.0
2005-06-13 09:07:00,1.20918,1.20931,1.20896,1.20912,455300000.0
2005-06-13 09:08:00,1.2091,1.20924,1.20891,1.20912,464899992.0
2005-06-13 09:09:00,1.20903,1.20915,1.20887,1.20888,484199990.0
2005-06-13 09:10:00,1.20906,1.20913,1.20884,1.20904,825300000.0
2005-06-13 09:11:00,1.20911,1.2092,1.20894,1.20905,264500001.0
2005-06-13 09:12:00,1.20883,1.20921,1.20883,1.20905,369499995.0
2005-06-13 09:13:00,1.20918,1.20928,1.20878,1.209,669200008.0
2005-06-13 09:14:00,1.20887,1.20907,1.20881,1.20907,545000000.0
2005-06-13 09:15:00,1.20905,1.20935,1.20885,1.20935,524099994.0
2005-06-13 09:16:00,1.20909,1.20917,1.20872,1.20888,461199997.0
2005-06-13 09:17:00,1.20888,1.20905,1.20879,1.20892,322499999.0
2005-06-13 09:18:00,1.20886,1.20894,1.20884,1.20886,113000003.0
2005-06-13 09:19:00,1.20852,1.2086,1.20844,1.20853,500500003.0
2005-06-13 09:20:00,1.20851,1.20865,1.20821,1.20821,555900000.0
2005-06-13 09:21:00,1.20845,1.20858,1.20827,1.20837,329299998.0
2005-06-13 09:22:00,1.20862,1.20873,1.20855,1.20857,470099998.0
2005-06-13 09:23:00,1.20849,1.20849,1.20823,1.20823,207899996.0
2005-06-13 09:24:00,1.2081,1.20818,1.20782,1.208,579499998.0
2005-06-13 09:25:00,1.20775,1.20823,1.20768,1.20817,624600008.0
2005-06-13 09:26:00,1.20805,1.20847,1.20798,1.20834,500199999.0
2005-06-13 09:27:00,1.2083,1.20833,1.20806,1.20826,365999998.0
2005-06-13 09:28:00,1.20823,1.20836,1.2081,1.20816,601900003.0
2005-06-13 09:29:00,1.20849,1.20871,1.20847,1.20871,646699997.0
2005-06-13 09:30:00,1.20875,1.20897,1.20857,1.2087,716300002.0
2005-06-13 09:31:00,1.20905,1.20906,1.20867,1.20878,613000000.0
2005-06-13 09:32:00,1.20878,1.20888,1.20869,1.2088,455099996.0
2005-06-13 09:33:00,1.20896,1.20899,1.20877,1.20879,672499996.0
2005-06-13 09:34:00,1.20847,1.20866,1.20838,1.2084,414199995.0
2005-06-13 09:35:00,1.20892,1.20909,1.20892,1.20898,438999996.0
2005-06-13 09:36:00,1.20887,1.20887,1.20819,1.20832,300799997.0
2005-06-13 09:37:00,1.20847,1.20848,1.20816,1.20826,734699996.0
2005-06-13 09:38:00,1.20852,1.20859,1.20795,1.20826,632299999.0
2005-06-13 09:39:00,1.20845,1.20863,1.20834,1.20849,484400002.0
2005-06-13 09:40:00,1.20815,1.20846,1.2081,1.20846,613400002.0
2005-06-13 09:41:00,1.20838,1.20854,1.20819,1.20837,640399998.0
2005-06-13 09:42:00,1.20793,1.20853,1.2079,1.20853,608400000.0
2005-06-13 09:43:00,1.20854,1.20862,1.20835,1.20853,595999997.0
2005-06-13 09:44:00,1.20844,1.20871,1.2083,1.20847,500699997.0
2005-06-13 09:45:00,1.2085,1.20864,1.20815,1.20843,569200008.0
2005-06-13 09:46:00,1.20843,1.20851,1.20815,1.20821,598000005.0
2005-06-13 09:47:00,1.2085,1.20855,1.20824,1.20838,687700001.0
2005-06-13 09:48:00,1.20863,1.20863,1.20854,1.20858,577000001.0
2005-06-13 09:49:00,1.20854,1.20854,1.20836,1.20836,137100000.0
2005-06-13 09:50:00,1.20835,1.2086,1.20835,1.2086,597000007.0
2005-06-13 09:51:00,1.2088,1.20893,1.20879,1.20886,303099993.0
2005-06-13 09:52:00,1.20882,1.20886,1.20859,1.20868,518300009.0
2005-06-13 09:53:00,1.20859,1.20859,1.20828,1.20833,487600002.0
2005-06-13 09:54:00,1.2082,1.20862,1.2081,1.20855,600400002.0
2005-06-13 09:55:00,1.20872,1.20872,1.20816,1.2082,528900007.0
2005-06-13 09:56:00,1.2082,1.20849,1.20813,1.20837,571800000.0
2005-06-13 09:57:00,1.20845,1.20859,1.20825,1.20858,552599997.0
2005-06-13 09:58:00,1.20856,1.20876,1.20847,1.20866,429499993.0
2005-06-13 09:59:00,1.20842,1.20888,1.2083,1.20875,591700002.0
2005-06-13 10:00:00,1.2086,1.20885,1.20842,1.20885,410100003.0
2005-06-13 10:01:00,1.20887,1.20887,1.20857,1.20871,341500002.0
2005-06-13 10:02:00,1.20887,1.20887,1.20827,1.20853,604799996.0
2005-06-13 10:03:00,1.20875,1.20892,1.20875,1.20885,434099998.0
2005-06-13 10:04:00,1.20875,1.20875,1.2084,1.2086,621200002.0
2005-06-13 10:05:00,1.20882,1.20882,1.20851,1.20851,330199993.0
2005-06-13 10:06:00,1.20831,1.20863,1.20825,1.20863,287900000.0
2005-06-13 10:07:00,1.20834,1.20867,1.20801,1.20863,496600000.0
2005-06-13 10:08:00,1.20862,1.20868,1.20809,1.2084,944300001.0
2005-06-13 10:09:00,1.2084,1.20864,1.20831,1.20848,701999995.0
2005-06-13 10:10:00,1.20848,1.20861,1.20846,1.20861,300599996.0
2005-06-13 10:11:00,1.20869,1.20869,1.20829,1.20842,499299998.0
2005-06-13 10:12:00,1.20838,1.20853,1.20816,1.20828,368699993.0
2005-06-13 10:13:00,1.20842,1.20861,1.20804,1.20813,612599997.0
2005-06-13 10:14:00,1.20836,1.20846,1.20822,1.20822,651000007.0
2005-06-13 10:15:00,1.208,1.20817,1.20781,1.20785,726800011.0
2005-06-13 10:16:00,1.20827,1.20828,1.20798,1.20798,495700000.0
2005-06-13 10:17:00,1.2084,1.20841,1.20807,1.20824,478800003.0
2005-06-13 10:18:00,1.20812,1.20818,1.20787,1.20804,604500005.0
2005-06-13 10:19:00,1.20815,1.20818,1.2077,1.20784,659200008.0
2005-06-13 10:20:00,1.20788,1.20798,1.20733,1.20733,423800000.0
2005-06-13 10:21:00,1.20722,1.20722,1.20697,1.2071,845200008.0
2005-06-13 10:22:00,1.20696,1.2072,1.20696,1.20707,689499993.0
2005-06-13 10:23:00,1.20722,1.20747,1.20708,1.20736,406800006.0
2005-06-13 10:24:00,1.20717,1.20732,1.2071,1.20723,318299999.0
2005-06-13 10:25:00,1.20727,1.20737,1.20719,1.20727,319400001.0
2005-06-13 10:26:00,1.20743,1.20743,1.20699,1.20699,376800007.0
2005-06-13 10:27:00,1.20688,1.20722,1.20662,1.20719,495899999.0
2005-06-13 10:28:00,1.20718,1.20743,1.20717,1.20743,181599994.0
2005-06-13 10:29:00,1.20767,1.20777,1.20766,1.20772,379599995.0
2005-06-13 10:30:00,1.20777,1.20779,1.20735,1.2077,677099991.0
2005-06-13 10:31:00,1.20731,1.2076,1.20731,1.2076,662600009.0
2005-06-13 10:32:00,1.20755,1.20805,1.20731,1.20787,569899997.0
2005-06-13 10:33:00,1.20785,1.20797,1.20747,1.20764,622200000.0
2005-06-13 10:34:00,1.20751,1.20786,1.20729,1.20761,533599996.0
2005-06-13 10:35:00,1.20774,1.20774,1.20729,1.20729,470000002.0
2005-06-13 10:36:00,1.2074,1.20753,1.20732,1.20746,608700000.0
2005-06-13 10:37:00,1.20742,1.20753,1.2073,1.20743,520899991.0
2005-06-13 10:38:00,1.20729,1.20742,1.20718,1.20725,587000000.0
2005-06-13 10:39:00,1.20713,1.20713,1.20653,1.20663,485800006.0
2005-06-13 10:40:00,1.2068,1.20684,1.20666,1.20668,406600009.0
2005-06-13 10:41:00,1.20676,1.20678,1.20647,1.20653,569299994.0
2005-06-13 10:42:00,1.20661,1.20674,1.20603,1.20603,400200004.0
2005-06-13 10:43:00,1.20575,1.20591,1.20568,1.20571,490100000.0
2005-06-13 10:44:00,1.20585,1.20596,1.20559,1.20574,514099999.0
2005-06-13 10:45:00,1.20589,1.20602,1.2058,1.20587,583500006.0
2005-06-13 10:46:00,1.2059,1.20626,1.20561,1.20575,614700004.0
2005-06-13 10:47:00,1.20592,1.20599,1.20586,1.2059,430600003.0
2005-06-13 10:48:00,1.2059,1.20594,1.20572,1.20587,545200003.0
2005-06-13 10:49:00,1.2057,1.2059,1.2055,1.20579,441400003.0
2005-06-13 10:50:00,1.20585,1.20596,1.20556,1.20574,260500000.0
2005-06-13 10:51:00,1.20597,1.20597,1.20564,1.20575,479900008.0
2005-06-13 10:52:00,1.20605,1.20617,1.20597,1.20605,284500004.0
2005-06-13 10:53:00,1.2061,1.20611,1.20582,1.20611,317899998.0
2005-06-13 10:54:00,1.20605,1.20615,1.20577,1.20615,694300005.0
2005-06-13 10:55:00,1.20617,1.20617,1.20582,1.20582,301400005.0
2005-06-13 10:56:00,1.20585,1.20623,1.20585,1.20623,686499999.0
2005-06-13 10:57:00,1.20618,1.20629,1.20616,1.20623,370900004.0
2005-06-13 10:58:00,1.20595,1.20617,1.20578,1.20617,312300006.0
2005-06-13 10:59:00,1.20613,1.20621,1.2059,1.2059,725899992.0
2005-06-13 11:00:00,1.2061,1.2061,1.20575,1.20588,481400005.0
2005-06-13 11:01:00,1.20585,1.20624,1.20573,1.20582,345100004.0
2005-06-13 11:02:00,1.2062,1.20653,1.20594,1.20653,474599997.0
2005-06-13 11:03:00,1.20645,1.20649,1.20604,1.20636,408400003.0
2005-06-13 11:04:00,1.2064,1.2064,1.20602,1.20602,424600000.0
2005-06-13 11:05:00,1.2063,1.20665,1.20621,1.20657,578300004.0
2005-06-13 11:06:00,1.2067,1.20671,1.2064,1.20656,393400000.0
2005-06-13 11:07:00,1.20661,1.20661,1.20641,1.20652,497300006.0
2005-06-13 11:08:00,1.20658,1.20668,1.2063,1.20651,741499987.0
2005-06-13 11:09:00,1.2068,1.20703,1.2068,1.20693,120300002.0
2005-06-13 11:10:00,1.20705,1.20717,1.20697,1.20698,328900002.0
2005-06-13 11:11:00,1.20699,1.2071,1.20684,1.20703,686500004.0
2005-06-13 11:12:00,1.20675,1.20689,1.20631,1.20663,589100000.0
2005-06-13 11:13:00,1.20648,1.20665,1.20617,1.20629,367100011.0
2005-06-13 11:14:00,1.20632,1.20639,1.20606,1.20613,496499997.0
2005-06-13 11:15:00,1.20597,1.20605,1.20592,1.20594,394199997.0
2005-06-13 11:16:00,1.20601,1.20601,1.20572,1.2058,323600001.0
2005-06-13 11:17:00,1.2056,1.20566,1.20537,1.20537,545299996.0
2005-06-13 11:18:00,1.20543,1.2055,1.2053,1.20542,371299998.0
2005-06-13 11:19:00,1.20544,1.20559,1.20539,1.20543,489499999.0
2005-06-13 11:20:00,1.20485,1.20535,1.20479,1.20524,319600001.0
2005-06-13 11:21:00,1.20503,1.20518,1.20479,1.20489,202500001.0
2005-06-13 11:22:00,1.2049,1.20518,1.2049,1.20507,519999994.0
2005-06-13 11:23:00,1.20502,1.20508,1.20494,1.20499,422700005.0
2005-06-13 11:24:00,1.20508,1.2052,1.20495,1.20503,559000006.0
2005-06-13 11:25:00,1.20481,1.20491,1.20456,1.20456,602000008.0
2005-06-13 11:26:00,1.20438,1.20448,1.204,1.20404,422700000.0
2005-06-13 11:27:00,1.20396,1.20429,1.20386,1.20408,332399997.0
2005-06-13 11:28:00,1.20391,1.20391,1.20349,1.20349,503400000.0
2005-06-13 11:29:00,1.20348,1.20365,1.20335,1.20353,575499998.0
2005-06-13 11:30:00,1.2037,1.20409,1.20347,1.20392,570099996.0
2005-06-13 11:31:00,1.20415,1.20427,1.20386,1.20402,585300004.0
2005-06-13 11:32:00,1.20407,1.20428,1.20407,1.20425,468800004.0
2005-06-13 11:33:00,1.20427,1.20427,1.20398,1.2041,395100003.0
2005-06-13 11:34:00,1.20415,1.20441,1.20415,1.20433,727800001.0
2005-06-13 11:35:00,1.20431,1.20441,1.20428,1.20434,779100014.0
2005-06-13 11:36:00,1.20441,1.20457,1.20441,1.20449,385200008.0
2005-06-13 11:37:00,1.20452,1.20458,1.20442,1.20456,357600000.0
2005-06-13 11:38:00,1.20435,1.2048,1.20431,1.2048,366499996.0
2005-06-13 11:39:00,1.20507,1.20507,1.2045,1.20454,645799991.0
2005-06-13 11:40:00,1.20465,1.20468,1.20436,1.20449,505900001.0
2005-06-13 11:41:00,1.20447,1.20447,1.20383,1.20383,497299999.0
2005-06-13 11:42:00,1.20369,1.20381,1.20358,1.20371,461899999.0
2005-06-13 11:43:00,1.20376,1.20379,1.20358,1.20363,289300000.0
2005-06-13 11:44:00,1.20367,1.20398,1.20367,1.20381,545900007.0
2005-06-13 11:45:00,1.2038,1.20398,1.20364,1.20389,350499994.0
2005-06-13 11:46:00,1.20378,1.20397,1.20353,1.20386,445899998.0
2005-06-13 11:47:00,1.20407,1.20428,1.20398,1.20419,384199994.0
2005-06-13 11:48:00,1.20423,1.20437,1.20407,1.20424,479899998.0
2005-06-13 11:49:00,1.20428,1.20476,1.20428,1.20476,479000006.0
2005-06-13 11:50:00,1.20451,1.20463,1.20416,1.20434,538599999.0
2005-06-13 11:51:00,1.20434,1.20457,1.20409,1.20455,424399997.0
2005-06-13 11:52:00,1.2047,1.20487,1.2047,1.20481,706599997.0
2005-06-13 11:53:00,1.20477,1.20477,1.20434,1.20439,384499999.0
2005-06-13 11:54:00,1.20442,1.20455,1.2042,1.20442,297000001.0
2005-06-13 11:55:00,1.20443,1.20457,1.20432,1.20455,715399999.0
2005-06-13 11:56:00,1.20449,1.20464,1.20436,1.20453,317500002.0
2005-06-13 11:57:00,1.20454,1.20454,1.20415,1.20415,392000003.0
2005-06-13 11:58:00,1.20455,1.20455,1.20415,1.20415,516899997.0
2005-06-13 11:59:00,1.20436,1.20471,1.2043,1.20471,242500001.0
2005-06-13 12:00:00,1.20495,1.20515,1.20495,1.20503,274799995.0
2005-06-13 12:01:00,1.20507,1.2052,1.20497,1.20512,347699995.0
2005-06-13 12:02:00,1.20535,1.20555,1.20535,1.20542,546099995.0
2005-06-13 12:03:00,1.20546,1.20579,1.20546,1.20579,799700003.0
2005-06-13 12:04:00,1.20585,1.20602,1.20566,1.20575,385800006.0
2005-06-13 12:05:00,1.20562,1.20572,1.20543,1.20553,749499992.0
2005-06-13 12:06:00,1.20556,1.20556,1.20525,1.20525,437300006.0
2005-06-13 12:07:00,1.20568,1.20586,1.20529,1.20571,556000000.0
2005-06-13 12:08:00,1.20604,1.20612,1.20595,1.20598,474999999.0
2005-06-13 12:09:00,1.20594,1.20637,1.2059,1.20637,499600001.0
2005-06-13 12:10:00,1.20628,1.20638,1.20616,1.20626,263500000.0
2005-06-13 12:11:00,1.20597,1.20623,1.20577,1.20617,508499997.0
2005-06-13 12:12:00,1.20595,1.20618,1.20581,1.20596,360400001.0
2005-06-13 12:13:00,1.20575,1.2059,1.20547,1.20552,612500010.0
2005-06-13 12:14:00,1.20563,1.20563,1.20519,1.20541,385600008.0
2005-06-13 12:15:00,1.20552,1.20559,1.20518,1.20524,358099997.0
2005-06-13 12:16:00,1.20503,1.20556,1.20503,1.20544,449300001.0
2005-06-13 12:17:00,1.20562,1.20575,1.20489,1.20545,367999997.0
2005-06-13 12:18:00,1.2054,1.20594,1.20522,1.20584,461000005.0
2005-06-13 12:19:00,1.20584,1.20601,1.20556,1.20588,588500005.0
2005-06-13 12:20:00,1.20594,1.20596,1.20559,1.20583,890199995.0
2005-06-13 12:21:00,1.20573,1.20573,1.20523,1.20543,716099993.0
2005-06-13 12:22:00,1.20531,1.20558,1.20531,1.20558,405499993.0
2005-06-13 12:23:00,1.20541,1.20552,1.20527,1.20549,344600005.0
2005-06-13 12:24:00,1.20546,1.20555,1.20499,1.20508,619100007.0
2005-06-13 12:25:00,1.2055,1.2056,1.20542,1.20555,327299999.0
2005-06-13 12:26:00,1.20525,1.20563,1.20513,1.20518,484300004.0
2005-06-13 12:27:00,1.20471,1.20529,1.20471,1.20521,506300004.0
2005-06-13 12:28:00,1.2051,1.20538,1.20493,1.20525,969399997.0
2005-06-13 12:29:00,1.20529,1.20539,1.20507,1.20518,427900003.0
2005-06-13 12:30:00,1.2053,1.2053,1.20486,1.20486,556099994.0
2005-06-13 12:31:00,1.20504,1.20509,1.20491,1.20502,589200003.0
2005-06-13 12:32:00,1.20508,1.20508,1.20454,1.2047,553600003.0
2005-06-13 12:33:00,1.20473,1.20473,1.20449,1.20452,406700011.0
2005-06-13 12:34:00,1.20437,1.20462,1.20421,1.2044,505100001.0
2005-06-13 12:35:00,1.2046,1.20468,1.20445,1.20466,750400007.0
2005-06-13 12:36:00,1.2046,1.20471,1.20429,1.20444,396400005.0
2005-06-13 12:37:00,1.20452,1.20455,1.20439,1.20439,650400001.0
2005-06-13 12:38:00,1.20456,1.20463,1.20442,1.20455,375799995.0
2005-06-13 12:39:00,1.20468,1.20487,1.20464,1.20465,462599999.0
2005-06-13 12:40:00,1.20449,1.20463,1.20415,1.20459,586400008.0
2005-06-13 12:41:00,1.20458,1.20476,1.20436,1.20455,452300002.0
2005-06-13 12:42:00,1.2049,1.20494,1.20448,1.20458,650200001.0
2005-06-13 12:43:00,1.20471,1.20485,1.20449,1.20464,228200004.0
2005-06-13 12:44:00,1.2045,1.20489,1.20448,1.20478,573400000.0
2005-06-13 12:45:00,1.20463,1.20479,1.20447,1.20472,313799998.0
2005-06-13 12:46:00,1.20475,1.20491,1.20467,1.20475,465600001.0
2005-06-13 12:47:00,1.20493,1.20509,1.20485,1.205,625300002.0
2005-06-13 12:48:00,1.20472,1.20489,1.20453,1.2048,173000002.0
2005-06-13 12:49:00,1.20467,1.20504,1.20444,1.20504,622399997.0
2005-06-13 12:50:00,1.20469,1.20505,1.2046,1.20504,546999998.0
2005-06-13 12:51:00,1.20487,1.20506,1.20474,1.20489,502999999.0
2005-06-13 12:52:00,1.20516,1.20516,1.20501,1.20504,439099997.0
2005-06-13 12:53:00,1.20493,1.20506,1.20462,1.20493,569599997.0
2005-06-13 12:54:00,1.20511,1.20515,1.20498,1.20507,776900006.0
2005-06-13 12:55:00,1.2051,1.20522,1.205,1.20516,701300010.0
2005-06-13 12:56:00,1.20511,1.2052,1.20505,1.20508,407799998.0
2005-06-13 12:57:00,1.20498,1.20512,1.20498,1.20507,481700005.0
2005-06-13 12:58:00,1.20473,1.20487,1.20451,1.20453,365799997.0
2005-06-13 12:59:00,1.20445,1.20445,1.20426,1.20428,320800000.0
2005-06-13 13:00:00,1.2045,1.2045,1.20435,1.20444,461700004.0
2005-06-13 13:01:00,1.20428,1.20444,1.20421,1.20435,631700006.0
2005-06-13 13:02:00,1.20438,1.20442,1.20429,1.20432,418600007.0
2005-06-13 13:03:00,1.20434,1.20449,1.20426,1.20438,473499999.0
2005-06-13 13:04:00,1.20428,1.20434,1.20419,1.20419,650100010.0
2005-06-13 13:05:00,1.20407,1.2042,1.20361,1.20361,616900003.0
2005-06-13 13:06:00,1.20394,1.20426,1.20394,1.20425,422099998.0
2005-06-13 13:07:00,1.20395,1.20408,1.2038,1.20398,437000004.0
2005-06-13 13:08:00,1.20423,1.20423,1.20405,1.20411,634899997.0
2005-06-13 13:09:00,1.20407,1.2042,1.20401,1.20411,425399998.0
2005-06-13 13:10:00,1.20415,1.20415,1.20385,1.20395,527200008.0
2005-06-13 13:11:00,1.20402,1.20426,1.20402,1.20425,324300001.0
2005-06-13 13:12:00,1.20416,1.20423,1.20402,1.20412,318600003.0
2005-06-13 13:13:00,1.20407,1.20455,1.20405,1.2044,542599990.0
2005-06-13 13:14:00,1.2047,1.20473,1.20459,1.20469,530500009.0
2005-06-13 13:15:00,1.20456,1.20468,1.20415,1.20463,705399997.0
2005-06-13 13:16:00,1.20461,1.20461,1.20409,1.20426,449600002.0
2005-06-13 13:17:00,1.20447,1.20463,1.20434,1.20449,620400008.0
2005-06-13 13:18:00,1.20475,1.20489,1.20435,1.20477,379099998.0
2005-06-13 13:19:00,1.20462,1.20495,1.20451,1.20486,850199999.0
2005-06-13 13:20:00,1.20492,1.2052,1.20492,1.20515,414900002.0
2005-06-13 13:21:00,1.20522,1.20529,1.20477,1.20479,768000003.0
2005-06-13 13:22:00,1.20467,1.20474,1.20439,1.20443,333700004.0
2005-06-13 13:23:00,1.20414,1.2044,1.20407,1.20426,582099993.0
2005-06-13 13:24:00,1.2044,1.20445,1.20403,1.2041,400600006.0
2005-06-13 13:25:00,1.20403,1.20444,1.20393,1.20432,322700005.0
2005-06-13 13:26:00,1.20415,1.20441,1.20395,1.20437,420999998.0
2005-06-13 13:27:00,1.2044,1.20468,1.20421,1.20442,625599997.0
2005-06-13 13:28:00,1.2044,1.20452,1.20426,1.20451,550800007.0
2005-06-13 13:29:00,1.20434,1.20453,1.20432,1.20437,590999998.0
2005-06-13 13:30:00,1.20429,1.20452,1.20407,1.20439,230499999.0
2005-06-13 13:31:00,1.20452,1.20463,1.20443,1.20463,604500000.0
2005-06-13 13:32:00,1.20444,1.20479,1.2043,1.20479,452900002.0
2005-06-13 13:33:00,1.20471,1.20504,1.20471,1.20496,1086699989.0
2005-06-13 13:34:00,1.20498,1.2051,1.20467,1.20495,517300001.0
2005-06-13 13:35:00,1.20477,1.20491,1.20454,1.20491,380799998.0
2005-06-13 13:36:00,1.2051,1.20515,1.20503,1.20503,115100002.0
2005-06-13 13:37:00,1.20517,1.20539,1.20494,1.20539,613800007.0
2005-06-13 13:38:00,1.20547,1.20555,1.2052,1.20526,704699994.0
2005-06-13 13:39:00,1.20524,1.20528,1.20477,1.20511,572899999.0
2005-06-13 13:40:00,1.20517,1.20517,1.20476,1.20494,565200001.0
2005-06-13 13:41:00,1.20508,1.20508,1.20465,1.20484,577199994.0
2005-06-13 13:42:00,1.20494,1.20506,1.20461,1.20461,501500000.0
2005-06-13 13:43:00,1.20505,1.20522,1.20504,1.20522,562000002.0
2005-06-13 13:44:00,1.20513,1.20531,1.20491,1.20518,558899996.0
2005-06-13 13:45:00,1.20534,1.20543,1.20534,1.20543,391799999.0
2005-06-13 13:46:00,1.20505,1.20556,1.20495,1.20543,336500001.0
2005-06-13 13:47:00,1.2051,1.20533,1.20494,1.20516,755499989.0
2005-06-13 13:48:00,1.2052,1.20535,1.205,1.20523,453300000.0
2005-06-13 13:49:00,1.20521,1.20521,1.20489,1.20502,587500003.0
2005-06-13 13:50:00,1.2048,1.20538,1.20478,1.20526,303799999.0
2005-06-13 13:51:00,1.20527,1.20559,1.20522,1.20559,258000001.0
2005-06-13 13:52:00,1.20555,1.20572,1.20505,1.2051,601200007.0
2005-06-13 13:53:00,1.20552,1.20558,1.20528,1.20558,844300008.0
2005-06-13 13:54:00,1.20564,1.20579,1.20554,1.2057,376699997.0
2005-06-13 13:55:00,1.20563,1.20572,1.20554,1.20572,512200003.0
2005-06-13 13:56:00,1.20525,1.20574,1.20509,1.20562,400800002.0
2005-06-13 13:57:00,1.20545,1.20596,1.2054,1.20584,646000002.0
2005-06-13 13:58:00,1.20604,1.20613,1.20592,1.20598,627800010.0
2005-06-13 13:59:00,1.20568,1.20585,1.20558,1.20573,403899999.0
2005-06-13 14:00:00,1.20564,1.20564,1.20522,1.20522,248800001.0
2005-06-13 14:01:00,1.2055,1.20557,1.2053,1.20555,363799999.0
2005-06-13 14:02:00,1.20545,1.20556,1.20517,1.20552,349699997.0
2005-06-13 14:03:00,1.20559,1.20587,1.20557,1.20577,388500003.0
2005-06-13 14:04:00,1.20565,1.20598,1.20552,1.20583,513599998.0
2005-06-13 14:05:00,1.206,1.20626,1.20588,1.20614,419699995.0
2005-06-13 14:06:00,1.20588,1.20588,1.20555,1.20576,298199993.0
2005-06-13 14:07:00,1.20587,1.20597,1.20556,1.20587,376700004.0
2005-06-13 14:08:00,1.20588,1.20588,1.20558,1.20576,724900005.0
2005-06-13 14:09:00,1.2058,1.2059,1.20568,1.20568,383500002.0
2005-06-13 14:10:00,1.20555,1.20566,1.20544,1.20554,322999994.0
2005-06-13 14:11:00,1.20562,1.20575,1.20562,1.20575,119699997.0
2005-06-13 14:12:00,1.20542,1.20587,1.2054,1.20587,270600001.0
2005-06-13 14:13:00,1.20595,1.206,1.20561,1.206,471400006.0
2005-06-13 14:14:00,1.20541,1.20602,1.2054,1.20595,312699998.0
2005-06-13 14:15:00,1.2061,1.2061,1.20571,1.20572,394200005.0
2005-06-13 14:16:00,1.20612,1.20612,1.20598,1.20601,372400009.0
2005-06-13 14:17:00,1.20586,1.20586,1.20551,1.20566,354199995.0
2005-06-13 14:18:00,1.20602,1.20614,1.20602,1.20614,418099995.0
2005-06-13 14:19:00,1.20597,1.20624,1.20573,1.20602,447999996.0
2005-06-13 14:20:00,1.20642,1.20646,1.20628,1.20629,306999996.0
2005-06-13 14:21:00,1.20633,1.20645,1.20627,1.20637,507800006.0
2005-06-13 14:22:00,1.2064,1.2064,1.2061,1.20614,474400001.0
2005-06-13 14:23:00,1.2061,1.2067,1.20598,1.2067,483299990.0
2005-06-13 14:24:00,1.20641,1.20662,1.20626,1.20637,534999994.0
2005-06-13 14:25:00,1.20668,1.20673,1.2066,1.20666,701499996.0
2005-06-13 14:26:00,1.20662,1.2067,1.20613,1.20633,642200001.0
2005-06-13 14:27:00,1.20655,1.20658,1.20613,1.20646,812899991.0
2005-06-13 14:28:00,1.20645,1.20648,1.20608,1.20608,419800000.0
2005-06-13 14:29:00,1.20644,1.20644,1.20601,1.20615,575399998.0
2005-06-13 14:30:00,1.20628,1.20656,1.20607,1.20656,569300006.0
2005-06-13 14:31:00,1.20664,1.20669,1.20646,1.20648,461400001.0
2005-06-13 14:32:00,1.2063,1.20647,1.20615,1.20629,583300000.0
2005-06-13 14:33:00,1.2064,1.20659,1.20615,1.20648,671300004.0
2005-06-13 14:34:00,1.2063,1.20645,1.20605,1.20614,517999992.0
2005-06-13 14:35:00,1.20618,1.20641,1.20598,1.20641,756000020.0
2005-06-13 14:36:00,1.20597,1.20644,1.20594,1.2063,554900001.0
2005-06-13 14:37:00,1.20624,1.20652,1.20617,1.20652,347499993.0
2005-06-13 14:38:00,1.20681,1.20703,1.20668,1.2068,396500001.0
2005-06-13 14:39:00,1.20678,1.20689,1.20665,1.20665,476799999.0
2005-06-13 14:40:00,1.20633,1.20647,1.20619,1.20619,533100000.0
2005-06-13 14:41:00,1.20617,1.20617,1.20583,1.20599,430000005.0
2005-06-13 14:42:00,1.20598,1.20598,1.20556,1.20564,866100001.0
2005-06-13 14:43:00,1.20544,1.20556,1.20536,1.2054,649700011.0
2005-06-13 14:44:00,1.20524,1.20539,1.20509,1.20524,509099997.0
2005-06-13 14:45:00,1.20532,1.20567,1.20526,1.20567,524700008.0
2005-06-13 14:46:00,1.20547,1.20547,1.20521,1.20521,369800007.0
2005-06-13 14:47:00,1.20523,1.20523,1.20499,1.20499,417400003.0
2005-06-13 14:48:00,1.20524,1.20537,1.20487,1.2052,586800002.0
2005-06-13 14:49:00,1.20521,1.20522,1.20485,1.20512,492600008.0
2005-06-13 14:50:00,1.20537,1.20558,1.20521,1.20546,843999997.0
2005-06-13 14:51:00,1.20572,1.20572,1.20534,1.20554,429599993.0
2005-06-13 14:52:00,1.20554,1.20567,1.20523,1.20533,585800004.0
2005-06-13 14:53:00,1.20556,1.20588,1.20545,1.20588,559600001.0
2005-06-13 14:54:00,1.20573,1.20598,1.20548,1.20586,661899998.0
2005-06-13 14:55:00,1.20611,1.20614,1.20564,1.20574,412400001.0
2005-06-13 14:56:00,1.20612,1.20613,1.20584,1.20591,622799994.0
2005-06-13 14:57:00,1.20607,1.20607,1.20544,1.20559,515899999.0
2005-06-13 14:58:00,1.20565,1.20567,1.20525,1.20545,669099996.0
2005-06-13 14:59:00,1.20575,1.20575,1.20538,1.20571,490100006.0
2005-06-13 15:00:00,1.20557,1.20575,1.20539,1.20567,372400002.0
2005-06-13 15:01:00,1.20561,1.20588,1.20548,1.20588,334000004.0
2005-06-13 15:02:00,1.20592,1.20597,1.2058,1.2058,292900001.0
2005-06-13 15:03:00,1.20582,1.20597,1.20572,1.20581,614399999.0
2005-06-13 15:04:00,1.20576,1.20593,1.20566,1.20579,570399996.0
2005-06-13 15:05:00,1.20565,1.20575,1.20552,1.20573,259000004.0
2005-06-13 15:06:00,1.20545,1.20571,1.20535,1.20564,393800001.0
2005-06-13 15:07:00,1.20541,1.2057,1.20531,1.20542,541999998.0
2005-06-13 15:08:00,1.20564,1.20564,1.20542,1.20549,561800001.0
2005-06-13 15:09:00,1.20546,1.20549,1.20516,1.20538,578499999.0
2005-06-13 15:10:00,1.20558,1.2056,1.2053,1.2053,489499999.0
2005-06-13 15:11:00,1.20528,1.20528,1.20507,1.20515,543000000.0
2005-06-13 15:12:00,1.205,1.20526,1.20478,1.20485,526000003.0
2005-06-13 15:13:00,1.20466,1.20492,1.20458,1.20481,527699997.0
2005-06-13 15:14:00,1.20483,1.20495,1.20453,1.20482,618699995.0
2005-06-13 15:15:00,1.205,1.2053,1.2049,1.20519,778099997.0
2005-06-13 15:16:00,1.20537,1.20537,1.20509,1.20517,481699993.0
2005-06-13 15:17:00,1.20512,1.20544,1.20498,1.2053,628999995.0
2005-06-13 15:18:00,1.20557,1.2058,1.20551,1.20566,612799998.0
2005-06-13 15:19:00,1.20577,1.20603,1.20569,1.20592,250900003.0
2005-06-13 15:20:00,1.20591,1.20604,1.20555,1.20601,689899995.0
2005-06-13 15:21:00,1.20578,1.20588,1.20564,1.20569,785199998.0
2005-06-13 15:22:00,1.20553,1.2056,1.20505,1.20544,388700008.0
2005-06-13 15:23:00,1.20525,1.20564,1.20509,1.20564,336100000.0
2005-06-13 15:24:00,1.2052,1.20576,1.20514,1.20574,715700009.0
2005-06-13 15:25:00,1.2056,1.20577,1.20546,1.20565,413100005.0
2005-06-13 15:26:00,1.20552,1.20589,1.20549,1.20581,395000007.0
2005-06-13 15:27:00,1.20597,1.20597,1.2056,1.20562,657300001.0
2005-06-13 15:28:00,1.20567,1.20575,1.20524,1.20563,525899998.0
2005-06-13 15:29:00,1.20554,1.20573,1.20513,1.2052,421599998.0
2005-06-13 15:30:00,1.20548,1.20576,1.20535,1.20576,412500007.0
2005-06-13 15:31:00,1.2057,1.2057,1.20534,1.20534,278000000.0
2005-06-13 15:32:00,1.20567,1.20571,1.20556,1.20556,514900005.0
2005-06-13 15:33:00,1.20545,1.20577,1.20542,1.20577,874700011.0
2005-06-13 15:34:00,1.20559,1.2059,1.2054,1.2059,858400006.0
2005-06-13 15:35:00,1.20573,1.20591,1.20551,1.20584,674899996.0
2005-06-13 15:36:00,1.20585,1.20585,1.20564,1.20566,487700001.0
2005-06-13 15:37:00,1.2056,1.20572,1.20538,1.20553,711500003.0
2005-06-13 15:38:00,1.20531,1.20565,1.20517,1.20553,718999993.0
2005-06-13 15:39:00,1.20563,1.20572,1.20545,1.20555,388700001.0
2005-06-13 15:40:00,1.20541,1.20553,1.20539,1.20551,287600006.0
2005-06-13 15:41:00,1.2055,1.2055,1.20522,1.20529,761500001.0
2005-06-13 15:42:00,1.20516,1.20529,1.2051,1.20515,452400001.0
2005-06-13 15:43:00,1.20505,1.20512,1.20497,1.20512,605799999.0
2005-06-13 15:44:00,1.20478,1.2051,1.2047,1.2051,533099989.0
2005-06-13 15:45:00,1.2051,1.20519,1.20477,1.2051,301700002.0
2005-06-13 15:46:00,1.20527,1.20532,1.20507,1.20507,440700004.0
2005-06-13 15:47:00,1.20504,1.20537,1.20497,1.20525,437099997.0
2005-06-13 15:48:00,1.2052,1.2055,1.20513,1.20545,444899997.0
2005-06-13 15:49:00,1.20508,1.20521,1.20493,1.205,489300002.0
2005-06-13 15:50:00,1.20513,1.20521,1.20489,1.20496,571400001.0
2005-06-13 15:51:00,1.20519,1.20528,1.20498,1.20505,533100005.0
2005-06-13 15:52:00,1.20519,1.20536,1.20505,1.20513,508599997.0
2005-06-13 15:53:00,1.20508,1.20514,1.20478,1.20478,356900000.0
2005-06-13 15:54:00,1.20507,1.20517,1.20486,1.20502,433600004.0
2005-06-13 15:55:00,1.20472,1.20502,1.20463,1.20463,582099997.0
2005-06-13 15:56:00,1.20442,1.20459,1.20439,1.20457,488899995.0
2005-06-13 15:57:00,1.20448,1.20459,1.20429,1.20446,638900009.0
2005-06-13 15:58:00,1.20431,1.20441,1.20422,1.20425,487099998.0
2005-06-13 15:59:00,1.20398,1.20429,1.20394,1.20423,753100004.0
2005-06-13 16:00:00,1.2041,1.2042,1.20382,1.20395,376400000.0
2005-06-13 16:01:00,1.20392,1.20392,1.2037,1.20379,824700005.0
2005-06-13 16:02:00,1.2039,1.20409,1.20388,1.20388,609600010.0
2005-06-13 16:03:00,1.20376,1.20392,1.2037,1.20382,601800001.0
2005-06-13 16:04:00,1.20389,1.20409,1.20378,1.20396,849800012.0
2005-06-13 16:05:00,1.20381,1.20415,1.20381,1.20414,420299995.0
2005-06-13 16:06:00,1.20386,1.20395,1.20353,1.20373,420100006.0
2005-06-13 16:07:00,1.20402,1.20411,1.20378,1.20384,493699998.0
2005-06-13 16:08:00,1.20383,1.20398,1.20371,1.20388,557399999.0
2005-06-13 16:09:00,1.20387,1.20398,1.20343,1.20384,991500001.0
2005-06-13 16:10:00,1.20376,1.20398,1.20366,1.20381,384500004.0
2005-06-13 16:11:00,1.20408,1.20408,1.20375,1.20389,467799997.0
2005-06-13 16:12:00,1.2043,1.20458,1.2043,1.20458,582199998.0
2005-06-13 16:13:00,1.20439,1.20469,1.20428,1.20469,701799998.0
2005-06-13 16:14:00,1.2043,1.20465,1.20427,1.20456,556000012.0
2005-06-13 16:15:00,1.2046,1.20471,1.2045,1.2045,524099996.0
2005-06-13 16:16:00,1.2041,1.20447,1.20405,1.20426,269200001.0
2005-06-13 16:17:00,1.2046,1.2046,1.20422,1.20446,464499992.0
2005-06-13 16:18:00,1.20383,1.20448,1.20378,1.20404,593200008.0
2005-06-13 16:19:00,1.20436,1.20466,1.2043,1.20466,426700003.0
2005-06-13 16:20:00,1.20463,1.20477,1.20457,1.20458,538300007.0
2005-06-13 16:21:00,1.20458,1.20458,1.20424,1.20444,398999995.0
2005-06-13 16:22:00,1.20421,1.20462,1.20416,1.20455,502199997.0
2005-06-13 16:23:00,1.20457,1.20457,1.20409,1.20435,575300003.0
2005-06-13 16:24:00,1.20448,1.20455,1.20429,1.20432,547799997.0
2005-06-13 16:25:00,1.20425,1.20441,1.20411,1.20416,396099999.0
2005-06-13 16:26:00,1.20427,1.20435,1.20399,1.20407,652100002.0
2005-06-13 16:27:00,1.20442,1.20454,1.20412,1.20438,620599998.0
2005-06-13 16:28:00,1.20394,1.20438,1.20394,1.2043,514200000.0
2005-06-13 16:29:00,1.20414,1.20423,1.20385,1.20412,405499996.0
2005-06-13 16:30:00,1.2044,1.20446,1.20433,1.20438,212000006.0
2005-06-13 16:31:00,1.20427,1.20434,1.20396,1.20414,529599994.0
2005-06-13 16:32:00,1.20415,1.20415,1.20376,1.20376,432199998.0
2005-06-13 16:33:00,1.20408,1.20426,1.20395,1.20416,434700000.0
2005-06-13 16:34:00,1.20407,1.2042,1.20389,1.20403,762100007.0
2005-06-13 16:35:00,1.20408,1.2042,1.2038,1.20416,554899993.0
2005-06-13 16:36:00,1.2043,1.20437,1.20425,1.20432,404300002.0
2005-06-13 16:37:00,1.20408,1.2042,1.20388,1.20418,392999995.0
2005-06-13 16:38:00,1.20407,1.20407,1.2036,1.2036,332600003.0
2005-06-13 16:39:00,1.20354,1.20376,1.20353,1.20376,288300005.0
2005-06-13 16:40:00,1.20378,1.20402,1.20375,1.20394,447600002.0
2005-06-13 16:41:00,1.2041,1.2041,1.20369,1.20384,633399994.0
2005-06-13 16:42:00,1.20361,1.20374,1.20355,1.20365,544100002.0
2005-06-13 16:43:00,1.20372,1.20394,1.20354,1.20358,552299997.0
2005-06-13 16:44:00,1.20363,1.20377,1.20311,1.20313,614899997.0
2005-06-13 16:45:00,1.20324,1.20346,1.20305,1.2031,545900007.0
2005-06-13 16:46:00,1.20325,1.20337,1.20324,1.20326,462299995.0
2005-06-13 16:47:00,1.20332,1.20332,1.20311,1.20325,689999999.0
2005-06-13 16:48:00,1.20314,1.20327,1.20277,1.20301,759200008.0
2005-06-13 16:49:00,1.20316,1.20324,1.20299,1.20316,532900001.0
2005-06-13 16:50:00,1.20278,1.20313,1.20278,1.20313,306199997.0
2005-06-13 16:51:00,1.20292,1.20322,1.20289,1.20313,405900004.0
2005-06-13 16:52:00,1.20317,1.20332,1.20317,1.20326,230999998.0
2005-06-13 16:53:00,1.20311,1.20334,1.20306,1.20321,570100004.0
2005-06-13 16:54:00,1.20303,1.20346,1.20303,1.20325,444400005.0
2005-06-13 16:55:00,1.20365,1.20367,1.2035,1.20352,298000000.0
2005-06-13 16:56:00,1.20365,1.2037,1.20354,1.20363,750500009.0
2005-06-13 16:57:00,1.20376,1.20399,1.20376,1.20388,337000000.0
2005-06-13 16:58:00,1.20379,1.20398,1.20372,1.20385,442500003.0
2005-06-13 16:59:00,1.20369,1.20378,1.20325,1.20355,636700008.0
2005-06-13 17:00:00,1.20343,1.20352,1.20325,1.20341,305900007.0
2005-06-13 17:01:00,1.20351,1.20375,1.20349,1.20364,715500007.0
2005-06-13 17:02:00,1.2036,1.20372,1.20342,1.20357,392200002.0
2005-06-13 17:03:00,1.20369,1.20369,1.20352,1.20358,284899998.0
2005-06-13 17:04:00,1.20352,1.2037,1.2031,1.2031,440799999.0
2005-06-13 17:05:00,1.20358,1.20366,1.20322,1.20348,529299996.0
2005-06-13 17:06:00,1.20323,1.20364,1.20319,1.20364,381699999.0
2005-06-13 17:07:00,1.20355,1.20375,1.20336,1.20345,326399991.0
2005-06-13 17:08:00,1.20398,1.20406,1.20382,1.20382,766199993.0
2005-06-13 17:09:00,1.20393,1.20407,1.20373,1.2039,628700001.0
2005-06-13 17:10:00,1.20399,1.20424,1.20399,1.20404,396799995.0
2005-06-13 17:11:00,1.20378,1.20414,1.20378,1.20404,374900001.0
2005-06-13 17:12:00,1.20398,1.20409,1.20388,1.20397,742899992.0
2005-06-13 17:13:00,1.20373,1.2039,1.20355,1.20367,526200004.0
2005-06-13 17:14:00,1.20365,1.20386,1.20365,1.20376,41900000.0
2005-06-13 17:15:00,1.20376,1.20382,1.20364,1.20367,605900003.0
2005-06-13 17:16:00,1.20345,1.20367,1.2033,1.20346,397800000.0
2005-06-13 17:17:00,1.20345,1.20399,1.20345,1.20398,321700003.0
2005-06-13 17:18:00,1.2038,1.204,1.2037,1.20374,853599997.0
2005-06-13 17:19:00,1.20381,1.20391,1.20369,1.2039,705700004.0
2005-06-13 17:20:00,1.2036,1.2036,1.20329,1.2034,376799999.0
2005-06-13 17:21:00,1.20344,1.20358,1.20332,1.20344,423400001.0
2005-06-13 17:22:00,1.20353,1.20353,1.20324,1.20324,166299999.0
2005-06-13 17:23:00,1.20377,1.20384,1.20361,1.20365,684199992.0
2005-06-13 17:24:00,1.20362,1.2037,1.20355,1.20361,485700005.0
2005-06-13 17:25:00,1.20362,1.20369,1.2034,1.20359,445700002.0
2005-06-13 17:26:00,1.20346,1.20358,1.20313,1.20343,859600001.0
2005-06-13 17:27:00,1.20343,1.20351,1.20324,1.20337,683899997.0
2005-06-13 17:28:00,1.20305,1.20355,1.20305,1.20351,466300003.0
2005-06-13 17:29:00,1.20358,1.20366,1.20354,1.20357,921800005.0
2005-06-13 17:30:00,1.20332,1.20353,1.20314,1.2034,705899998.0
2005-06-13 17:31:00,1.20333,1.20362,1.20324,1.20362,1105400001.0
2005-06-13 17:32:00,1.20354,1.20357,1.20327,1.20345,354700006.0
2005-06-13 17:33:00,1.20354,1.20365,1.20338,1.20352,253199998.0
2005-06-13 17:34:00,1.20336,1.20349,1.20305,1.20313,551100003.0
2005-06-13 17:35:00,1.20304,1.20322,1.20292,1.20292,354700001.0
2005-06-13 17:36:00,1.2028,1.20293,1.20277,1.20293,684000005.0
2005-06-13 17:37:00,1.20286,1.20304,1.20284,1.20293,399000008.0
2005-06-13 17:38:00,1.20299,1.20311,1.20298,1.203,801200009.0
2005-06-13 17:39:00,1.20274,1.20305,1.20262,1.20305,547799996.0
2005-06-13 17:40:00,1.20292,1.20322,1.20273,1.20322,549799995.0
2005-06-13 17:41:00,1.20319,1.20334,1.20307,1.20324,391000006.0
2005-06-13 17:42:00,1.20334,1.20342,1.20318,1.20332,698400015.0
2005-06-13 17:43:00,1.20332,1.20349,1.20325,1.20347,407400002.0
2005-06-13 17:44:00,1.2034,1.20341,1.20297,1.20326,665500007.0
2005-06-13 17:45:00,1.20348,1.20363,1.20337,1.20345,748100007.0
2005-06-13 17:46:00,1.20315,1.20346,1.20302,1.20346,361200001.0
2005-06-13 17:47:00,1.20335,1.20335,1.20302,1.20302,590199998.0
2005-06-13 17:48:00,1.2033,1.2033,1.20293,1.20293,558199998.0
2005-06-13 17:49:00,1.20311,1.20335,1.20305,1.20335,369199999.0
2005-06-13 17:50:00,1.20324,1.20358,1.20296,1.20358,787800004.0
2005-06-13 17:51:00,1.20327,1.20351,1.20315,1.20341,607700000.0
2005-06-13 17:52:00,1.20348,1.20357,1.20312,1.20327,640799997.0
2005-06-13 17:53:00,1.20328,1.20341,1.20308,1.20312,559900001.0
2005-06-13 17:54:00,1.20326,1.20338,1.203,1.20325,663600001.0
2005-06-13 17:55:00,1.20291,1.20322,1.2029,1.20314,293899999.0
2005-06-13 17:56:00,1.20317,1.2034,1.20317,1.20339,655499999.0
2005-06-13 17:57:00,1.20316,1.20335,1.20307,1.20315,441799998.0
2005-06-13 17:58:00,1.20347,1.20348,1.20333,1.20333,607900009.0
2005-06-13 17:59:00,1.20328,1.2034,1.20302,1.2032,587599993.0
2005-06-13 18:00:00,1.20331,1.20342,1.20297,1.20327,525700000.0
2005-06-13 18:01:00,1.2036,1.2037,1.2034,1.2037,2045000001.0
2005-06-13 18:02:00,1.2039,1.2041,1.2038,1.2039,2045000001.0
2005-06-13 18:03:00,1.204,1.2043,1.204,1.2043,2045000001.0
2005-06-13 18:04:00,1.2041,1.2043,1.2041,1.2043,2045000001.0
2005-06-13 18:05:00,1.2041,1.2043,1.2041,1.2041,2045000001.0
2005-06-13 18:08:00,1.2041,1.2043,1.2041,1.2043,2045000001.0
2005-06-13 18:09:00,1.2044,1.2047,1.2044,1.2047,2045000001.0
2005-06-13 18:10:00,1.2046,1.2046,1.2045,1.2046,2045000001.0
2005-06-13 18:11:00,1.2046,1.2049,1.2045,1.2049,2045000001.0
2005-06-13 18:12:00,1.205,1.2051,1.2049,1.2049,2045000001.0
2005-06-13 18:13:00,1.205,1.2053,1.205,1.2053,2045000001.0
2005-06-13 18:14:00,1.2052,1.2056,1.2052,1.2056,2045000001.0
2005-06-13 18:15:00,1.2058,1.2061,1.2056,1.2061,2045000001.0
2005-06-13 18:16:00,1.2062,1.2065,1.2062,1.2064,2045000001.0
2005-06-13 18:17:00,1.2065,1.2065,1.2063,1.2064,2045000001.0
2005-06-13 18:18:00,1.2063,1.2064,1.2063,1.2063,2045000001.0
2005-06-13 18:19:00,1.2062,1.2062,1.2059,1.2061,2045000001.0
2005-06-13 18:20:00,1.2062,1.2063,1.2061,1.2062,2045000001.0
2005-06-13 18:21:00,1.2061,1.2062,1.2061,1.2062,2045000001.0
2005-06-13 18:22:00,1.2061,1.2064,1.2061,1.2064,2045000001.0
2005-06-13 18:23:00,1.2064,1.2066,1.2064,1.2065,2045000001.0
2005-06-13 18:24:00,1.2066,1.2066,1.2061,1.2061,2045000001.0
2005-06-13 18:25:00,1.2063,1.2063,1.2062,1.2063,2045000001.0
2005-06-13 18:26:00,1.2064,1.2066,1.2064,1.2066,2045000001.0
2005-06-13 18:27:00,1.2067,1.2067,1.2065,1.2066,2045000001.0
2005-06-13 18:28:00,1.2067,1.2068,1.2067,1.2067,2045000001.0
2005-06-13 18:29:00,1.2069,1.2071,1.2069,1.2071,2045000001.0
2005-06-13 18:30:00,1.2071,1.2077,1.2071,1.2077,2045000001.0
2005-06-13 18:31:00,1.2076,1.2076,1.2073,1.2073,2045000001.0
2005-06-13 18:32:00,1.2071,1.2071,1.2071,1.2071,2045000001.0
2005-06-13 18:34:00,1.2073,1.2073,1.2069,1.207,2045000001.0
2005-06-13 18:35:00,1.2069,1.2069,1.2067,1.2068,2045000001.0
2005-06-13 18:36:00,1.2067,1.2069,1.2067,1.2069,2045000001.0
2005-06-13 18:37:00,1.2068,1.2068,1.2068,1.2068,2045000001.0
2005-06-13 18:38:00,1.20681,1.20697,1.20653,1.20693,2045000001.0
2005-06-13 18:39:00,1.2068,1.2069,1.2065,1.2067,756800008.0
2005-06-13 18:40:00,1.2066,1.2067,1.2066,1.2066,756800008.0
2005-06-13 18:41:00,1.2067,1.2067,1.2065,1.2065,756800008.0
2005-06-13 18:42:00,1.2065,1.2067,1.2065,1.2067,756800008.0
2005-06-13 18:43:00,1.2066,1.2066,1.2065,1.2066,756800008.0
2005-06-13 18:44:00,1.2067,1.2068,1.2066,1.2067,756800008.0
2005-06-13 18:45:00,1.20659,1.20687,1.20625,1.20669,756800008.0
2005-06-13 18:46:00,1.20672,1.20672,1.20641,1.20658,920400004.0
2005-06-13 18:47:00,1.2065,1.2066,1.2064,1.2065,1987399999.0
2005-06-13 18:48:00,1.2066,1.2066,1.2065,1.2066,1987399999.0
2005-06-13 18:49:00,1.2065,1.2067,1.2065,1.2067,1987399999.0
2005-06-13 18:50:00,1.20633,1.20684,1.20631,1.20657,1987399999.0
2005-06-13 18:51:00,1.2066,1.2066,1.2066,1.2066,2108900001.0
2005-06-13 18:52:00,1.2066,1.2069,1.2066,1.2068,2108900001.0
2005-06-13 18:54:00,1.2067,1.207,1.2067,1.2069,2108900001.0
2005-06-13 18:55:00,1.2068,1.207,1.2067,1.2069,2108900001.0
2005-06-13 18:56:00,1.207,1.2071,1.2067,1.2067,2108900001.0
2005-06-13 18:57:00,1.2068,1.2068,1.2067,1.2067,2108900001.0
2005-06-13 18:58:00,1.2066,1.2066,1.2065,1.2066,2108900001.0
2005-06-13 19:00:00,1.2067,1.2068,1.2066,1.2068,2108900001.0
2005-06-13 19:01:00,1.2069,1.20718,1.2069,1.20702,2108900001.0
2005-06-13 19:02:00,1.20697,1.20708,1.20658,1.20683,1797000000.0
2005-06-13 19:03:00,1.20713,1.20728,1.20663,1.20717,2124900004.0
2005-06-13 19:04:00,1.20747,1.20784,1.20744,1.20777,1802100009.0
2005-06-13 19:05:00,1.208,1.2083,1.2079,1.2083,1126800008.0
2005-06-13 19:06:00,1.2085,1.2086,1.2083,1.2085,1126800008.0
2005-06-13 19:07:00,1.2084,1.2087,1.2084,1.2087,1126800008.0
2005-06-13 19:08:00,1.2087,1.2087,1.2086,1.2086,1126800008.0
2005-06-13 19:09:00,1.2085,1.2085,1.2084,1.2085,1126800008.0
2005-06-13 19:10:00,1.20854,1.20869,1.20826,1.20852,1126800008.0
2005-06-13 19:11:00,1.2086,1.2088,1.2086,1.2088,1004399996.0
2005-06-13 19:12:00,1.2091,1.2092,1.2088,1.2091,1004399996.0
2005-06-13 19:13:00,1.20916,1.20916,1.20843,1.20853,1004399996.0
2005-06-13 19:14:00,1.20891,1.20899,1.20866,1.20867,684500009.0
2005-06-13 19:15:00,1.2084,1.2085,1.2084,1.2085,2041900004.0
2005-06-13 19:16:00,1.20856,1.20862,1.20803,1.2085,2041900004.0
2005-06-13 19:17:00,1.2084,1.2084,1.2084,1.2084,1908899990.0
2005-06-13 19:18:00,1.2085,1.2085,1.2083,1.2084,1908899990.0
2005-06-13 19:19:00,1.20842,1.20842,1.2081,1.20823,1908899990.0
2005-06-13 19:20:00,1.2082,1.2083,1.2082,1.2082,685300003.0
2005-06-13 19:21:00,1.2083,1.2083,1.2083,1.2083,685300003.0
2005-06-13 19:22:00,1.20836,1.20845,1.20815,1.20828,685300003.0
2005-06-13 19:23:00,1.2084,1.2085,1.2084,1.2085,1732999980.0
2005-06-13 19:24:00,1.20846,1.20853,1.20816,1.20829,1732999980.0
2005-06-13 19:25:00,1.20812,1.20852,1.2081,1.20835,1546900011.0
2005-06-13 19:26:00,1.20824,1.20856,1.20809,1.20853,2019300004.0
2005-06-13 19:27:00,1.2087,1.2089,1.2087,1.2087,1259499998.0
2005-06-13 19:28:00,1.20837,1.20878,1.20804,1.20878,1259499998.0
2005-06-13 19:29:00,1.20836,1.20889,1.20833,1.20876,969100013.0
2005-06-13 19:30:00,1.2088,1.2089,1.2087,1.2087,1706200006.0
2005-06-13 19:31:00,1.2088,1.2088,1.2087,1.2088,1706200006.0
2005-06-13 19:32:00,1.2089,1.2093,1.2089,1.2091,1706200006.0
2005-06-13 19:33:00,1.2092,1.2093,1.2091,1.2093,1706200006.0
2005-06-13 19:34:00,1.2093,1.2094,1.2092,1.2092,1706200006.0
2005-06-13 19:35:00,1.2093,1.2093,1.209,1.2091,1706200006.0
2005-06-13 19:36:00,1.20928,1.20935,1.20883,1.20928,1706200006.0
2005-06-13 19:37:00,1.20912,1.20965,1.20902,1.20965,852800010.0
2005-06-13 19:38:00,1.20967,1.20986,1.20964,1.2097,1772400001.0
2005-06-13 19:39:00,1.2096,1.2096,1.2095,1.2095,2064100019.0
2005-06-13 19:40:00,1.2095,1.2095,1.2094,1.2094,2064100019.0
2005-06-13 19:41:00,1.20938,1.20946,1.20903,1.20943,2064100019.0
2005-06-13 19:42:00,1.2093,1.2094,1.2093,1.2094,399399999.0
2005-06-13 19:43:00,1.20935,1.20943,1.20925,1.20934,399399999.0
2005-06-13 19:44:00,1.20953,1.20957,1.20903,1.20921,1456000012.0
2005-06-13 19:45:00,1.20944,1.20959,1.20922,1.2095,747400001.0
2005-06-13 19:46:00,1.2094,1.2095,1.20895,1.20919,1240299995.0
2005-06-13 19:47:00,1.20927,1.20938,1.20877,1.20912,1333600016.0
2005-06-13 19:48:00,1.2091,1.2091,1.209,1.2091,779699997.0
2005-06-13 19:49:00,1.209,1.2093,1.209,1.2092,779699997.0
2005-06-13 19:50:00,1.20898,1.20918,1.20864,1.20866,779699997.0
2005-06-13 19:51:00,1.20915,1.2093,1.20914,1.20922,1080699991.0
2005-06-13 19:52:00,1.2091,1.20919,1.20872,1.20909,1032700000.0
2005-06-13 19:53:00,1.20871,1.20909,1.20871,1.20885,1691199979.0
2005-06-13 19:54:00,1.2091,1.20917,1.20861,1.20881,1634899992.0
2005-06-13 19:55:00,1.20912,1.20926,1.20911,1.20926,839799997.0
2005-06-13 19:56:00,1.2093,1.2094,1.2092,1.2094,1275199990.0
2005-06-13 19:57:00,1.2096,1.2096,1.2096,1.2096,1275199990.0
2005-06-13 19:58:00,1.2095,1.21,1.2095,1.2099,1275199990.0
2005-06-13 19:59:00,1.2099,1.2099,1.2097,1.2098,1275199990.0
2005-06-13 20:00:00,1.2099,1.21001,1.20961,1.20986,1275199990.0
2005-06-13 20:01:00,1.20995,1.20995,1.20964,1.20973,1775699979.0
2005-06-13 20:02:00,1.20966,1.20971,1.2093,1.20936,568600007.0
2005-06-13 20:03:00,1.20941,1.20945,1.20913,1.20922,590699999.0
2005-06-13 20:04:00,1.20933,1.20937,1.20893,1.20914,2071000014.0
2005-06-13 20:05:00,1.20916,1.20932,1.20882,1.20928,966799998.0
2005-06-13 20:06:00,1.20941,1.20969,1.20896,1.20935,1164400002.0
2005-06-13 20:07:00,1.20938,1.20938,1.20897,1.20913,944899999.0
2005-06-13 20:08:00,1.2093,1.2093,1.2087,1.2087,1061300005.0
2005-06-13 20:09:00,1.20875,1.20881,1.20856,1.20859,1061300005.0
2005-06-13 20:10:00,1.20853,1.20856,1.20827,1.20852,1221100007.0
2005-06-13 20:11:00,1.20861,1.20875,1.20859,1.20867,912900004.0
2005-06-13 20:12:00,1.2087,1.209,1.2086,1.2089,1499899985.0
2005-06-13 20:13:00,1.20889,1.20895,1.20883,1.20893,1499899985.0
2005-06-13 20:14:00,1.20887,1.20908,1.20836,1.20888,1518000007.0
2005-06-13 20:15:00,1.2087,1.2089,1.2087,1.2089,690999994.0
2005-06-13 20:16:00,1.2088,1.209,1.2088,1.209,690999994.0
2005-06-13 20:17:00,1.20902,1.20904,1.20871,1.20891,690999994.0
2005-06-13 20:18:00,1.20887,1.20921,1.20868,1.20921,686899989.0
2005-06-13 20:19:00,1.20907,1.20928,1.20858,1.20928,1301100004.0
2005-06-13 20:20:00,1.20937,1.20953,1.2091,1.2091,1542700004.0
2005-06-13 20:21:00,1.20905,1.20933,1.20901,1.2091,1095700001.0
2005-06-13 20:22:00,1.20885,1.20906,1.20868,1.20886,504699998.0
2005-06-13 20:23:00,1.20919,1.20925,1.20895,1.20905,1686700014.0
2005-06-13 20:24:00,1.20911,1.20924,1.20887,1.20902,1052900005.0
2005-06-13 20:25:00,1.2093,1.20949,1.2093,1.20949,716999997.0
2005-06-13 20:26:00,1.20952,1.20977,1.20919,1.20931,1006500004.0
2005-06-13 20:27:00,1.2094,1.2096,1.20896,1.20946,1747400008.0
2005-06-13 20:28:00,1.2095,1.2096,1.2095,1.2096,2089099985.0
2005-06-13 20:29:00,1.20966,1.20966,1.20947,1.20952,2089099985.0
2005-06-13 20:30:00,1.2097,1.2097,1.2095,1.2096,1934399990.0
2005-06-13 20:32:00,1.2097,1.2097,1.2097,1.2097,1934399990.0
2005-06-13 20:33:00,1.2096,1.2097,1.2096,1.2097,1934399990.0
2005-06-13 20:34:00,1.21,1.2101,1.2097,1.2099,1934399990.0
2005-06-13 20:35:00,1.20957,1.20974,1.20921,1.20971,1934399990.0
2005-06-13 20:36:00,1.20953,1.20972,1.20929,1.20956,1038800009.0
2005-06-13 20:37:00,1.2096,1.2096,1.2095,1.2096,2117400008.0
2005-06-13 20:38:00,1.2095,1.2095,1.2095,1.2095,2117400008.0
2005-06-13 20:39:00,1.2096,1.2096,1.2094,1.2095,2117400008.0
2005-06-13 20:40:00,1.2094,1.20998,1.20915,1.20947,2117400008.0
2005-06-13 20:41:00,1.20933,1.2095,1.20904,1.20909,1727700008.0
2005-06-13 20:42:00,1.20926,1.20938,1.20903,1.20915,1013000011.0
2005-06-13 20:43:00,1.2095,1.2095,1.2094,1.2095,1710100008.0
2005-06-13 20:44:00,1.2096,1.2096,1.2096,1.2096,1710100008.0
2005-06-13 20:45:00,1.2097,1.2097,1.2096,1.2097,1710100008.0
2005-06-13 20:46:00,1.20957,1.2098,1.20949,1.20967,1710100008.0
2005-06-13 20:47:00,1.2098,1.2099,1.2098,1.2099,2070500000.0
2005-06-13 20:48:00,1.21,1.2103,1.2099,1.2103,2070500000.0
2005-06-13 20:49:00,1.21048,1.2107,1.21036,1.21055,2070500000.0
2005-06-13 20:50:00,1.2106,1.2106,1.2103,1.2103,1119000005.0
2005-06-13 20:51:00,1.21041,1.21064,1.21022,1.21036,1119000005.0
2005-06-13 20:53:00,1.2106,1.2106,1.2105,1.2105,1633399997.0
2005-06-13 20:54:00,1.2103,1.2105,1.2103,1.2105,1633399997.0
2005-06-13 20:55:00,1.2103,1.2103,1.2101,1.2102,1633399997.0
2005-06-13 20:56:00,1.2103,1.2106,1.2103,1.2105,1633399997.0
2005-06-13 20:57:00,1.2103,1.2103,1.2101,1.2102,1633399997.0
2005-06-13 20:58:00,1.2103,1.2103,1.2102,1.2102,1633399997.0
2005-06-13 20:59:00,1.2103,1.2105,1.2103,1.2105,1633399997.0
2005-06-13 21:00:00,1.2103,1.2105,1.2102,1.2103,1633399997.0
2005-06-13 21:01:00,1.2102,1.2103,1.2102,1.2102,1633399997.0
2005-06-13 21:02:00,1.2104,1.2104,1.2101,1.2101,1633399997.0
2005-06-13 21:03:00,1.2103,1.2103,1.2102,1.2102,1633399997.0
2005-06-13 21:04:00,1.21022,1.21026,1.20978,1.21005,1633399997.0
2005-06-13 21:05:00,1.21012,1.21021,1.20976,1.21,1578299985.0
2005-06-13 21:06:00,1.21021,1.21033,1.21011,1.21026,1309400012.0
2005-06-13 21:07:00,1.21024,1.2104,1.21001,1.21032,1609600017.0
2005-06-13 21:08:00,1.21023,1.21036,1.21013,1.21027,930199998.0
2005-06-13 21:09:00,1.21012,1.21036,1.21001,1.21001,875599995.0
2005-06-13 21:10:00,1.21021,1.21036,1.20984,1.2099,1142400005.0
2005-06-13 21:11:00,1.21013,1.21031,1.20963,1.21002,1694399995.0
2005-06-13 21:12:00,1.21039,1.21054,1.21008,1.21017,1472100003.0
2005-06-13 21:13:00,1.2105,1.2106,1.2103,1.2105,1465499994.0
2005-06-13 21:14:00,1.2106,1.2106,1.2105,1.2105,1465499994.0
2005-06-13 21:15:00,1.2105,1.2106,1.21004,1.21048,1465499994.0
2005-06-13 21:16:00,1.21025,1.21081,1.20995,1.21072,1484100001.0
2005-06-13 21:17:00,1.2107,1.2108,1.2107,1.2107,630900014.0
2005-06-13 21:18:00,1.21085,1.2109,1.2107,1.2107,630900014.0
2005-06-13 21:19:00,1.21072,1.21085,1.21039,1.21078,2022200007.0
2005-06-13 21:20:00,1.2108,1.2109,1.2108,1.2109,1649400004.0
2005-06-13 21:21:00,1.2108,1.2112,1.2107,1.211,1649400004.0
2005-06-13 21:22:00,1.2109,1.2113,1.2109,1.2113,1649400004.0
2005-06-13 21:23:00,1.21118,1.21118,1.21071,1.21077,1649400004.0
2005-06-13 21:24:00,1.2112,1.2112,1.211,1.2111,890100004.0
2005-06-13 21:25:00,1.21073,1.21105,1.21063,1.21105,890100004.0
2005-06-13 21:26:00,1.21099,1.21109,1.21051,1.2108,1642499998.0
2005-06-13 21:27:00,1.21076,1.21113,1.21053,1.21111,1329899996.0
2005-06-13 21:28:00,1.21101,1.21111,1.21071,1.21092,862899985.0
2005-06-13 21:29:00,1.211,1.2111,1.21092,1.21095,565800012.0
2005-06-13 21:30:00,1.211,1.21105,1.21084,1.21089,670099996.0
2005-06-13 21:31:00,1.21104,1.21106,1.21067,1.21096,561900002.0
2005-06-13 21:32:00,1.211,1.2111,1.211,1.2111,1024199997.0
2005-06-13 21:33:00,1.21108,1.21117,1.21065,1.21083,1024199997.0
2005-06-13 21:34:00,1.21118,1.21128,1.21109,1.21114,1104700011.0
2005-06-13 21:35:00,1.21119,1.21131,1.21111,1.21114,1128099992.0
2005-06-13 21:36:00,1.21123,1.21123,1.21102,1.21109,700900002.0
2005-06-13 21:37:00,1.21087,1.21113,1.21067,1.21108,1122300010.0
2005-06-13 21:38:00,1.21085,1.21119,1.21063,1.21108,1137400005.0
2005-06-13 21:39:00,1.21087,1.21123,1.21071,1.21071,684099998.0
2005-06-13 21:40:00,1.21127,1.21135,1.21122,1.21122,1884700003.0
2005-06-13 21:41:00,1.21117,1.21127,1.21073,1.21083,1050399997.0
2005-06-13 21:42:00,1.21052,1.21111,1.21052,1.21098,1602999996.0
2005-06-13 21:43:00,1.21105,1.21117,1.21062,1.21087,1676200005.0
2005-06-13 21:44:00,1.211,1.211,1.211,1.211,2118900001.0
2005-06-13 21:45:00,1.21099,1.21109,1.2107,1.21087,2118900001.0
2005-06-13 21:46:00,1.2111,1.2111,1.2111,1.2111,402499997.0
2005-06-13 21:47:00,1.211,1.2111,1.211,1.2111,402499997.0
2005-06-13 21:48:00,1.21116,1.21117,1.21082,1.21106,402499997.0
2005-06-13 21:49:00,1.2111,1.21117,1.21091,1.21091,696600007.0
2005-06-13 21:50:00,1.21095,1.21107,1.21076,1.21076,530100000.0
2005-06-13 21:51:00,1.21109,1.2112,1.21078,1.21079,983900009.0
2005-06-13 21:52:00,1.21113,1.21113,1.21102,1.21102,822300003.0
2005-06-13 21:53:00,1.2107,1.21105,1.21068,1.21078,1497399986.0
2005-06-13 21:54:00,1.21069,1.21109,1.21069,1.21075,1453999994.0
2005-06-13 21:55:00,1.21088,1.21109,1.21066,1.21083,1197399995.0
2005-06-13 21:56:00,1.21053,1.21095,1.21052,1.21069,702100003.0
2005-06-13 21:57:00,1.21076,1.211,1.21048,1.21073,1745700001.0
2005-06-13 21:58:00,1.2107,1.21093,1.21063,1.21075,868000003.0
2005-06-13 21:59:00,1.21064,1.21086,1.21053,1.21053,1784299993.0
2005-06-13 22:00:00,1.21071,1.21079,1.21029,1.21058,808799999.0
2005-06-13 22:01:00,1.21057,1.21078,1.21022,1.21058,1513899994.0
2005-06-13 22:02:00,1.2108,1.2108,1.2107,1.2107,1479300009.0
2005-06-13 22:03:00,1.21082,1.21107,1.21061,1.211,1479300009.0
2005-06-13 22:04:00,1.211,1.211,1.21041,1.21078,1431300013.0
2005-06-13 22:05:00,1.21073,1.21097,1.21049,1.21049,1265200001.0
2005-06-13 22:06:00,1.21056,1.21088,1.21047,1.21065,1749299982.0
2005-06-13 22:07:00,1.21085,1.21095,1.2108,1.2109,531300000.0
2005-06-13 22:08:00,1.21058,1.21111,1.21049,1.21104,1104900006.0
2005-06-13 22:09:00,1.21083,1.21103,1.21055,1.21071,697900009.0
2005-06-13 22:10:00,1.21061,1.211,1.21042,1.21066,1004599990.0
2005-06-13 22:11:00,1.2108,1.21097,1.2107,1.21082,453500005.0
2005-06-13 22:12:00,1.2107,1.2109,1.2107,1.2109,901199997.0
2005-06-13 22:13:00,1.21063,1.2109,1.21046,1.2107,901199997.0
2005-06-13 22:14:00,1.21052,1.21082,1.21052,1.21069,335899996.0
2005-06-13 22:15:00,1.21061,1.21092,1.21053,1.21076,643299995.0
2005-06-13 22:16:00,1.21097,1.21106,1.21064,1.21064,1146599995.0
2005-06-13 22:17:00,1.21102,1.21114,1.21102,1.21114,606000003.0
2005-06-13 22:18:00,1.21084,1.21096,1.21044,1.21086,805200002.0
2005-06-13 22:19:00,1.21081,1.211,1.21064,1.211,692700003.0
2005-06-13 22:20:00,1.21051,1.21095,1.21051,1.21082,834800000.0
2005-06-13 22:21:00,1.21085,1.21097,1.21042,1.21075,1454000004.0
2005-06-13 22:22:00,1.21086,1.21109,1.21072,1.21089,1229400017.0
2005-06-13 22:23:00,1.2109,1.211,1.2109,1.2109,1393700009.0
2005-06-13 22:24:00,1.2111,1.21116,1.21096,1.21098,1393700009.0
2005-06-13 22:25:00,1.21092,1.21104,1.21079,1.21079,724399997.0
2005-06-13 22:26:00,1.21114,1.21123,1.21107,1.21117,1062299997.0
2005-06-13 22:27:00,1.21074,1.21113,1.21067,1.21097,816199996.0
2005-06-13 22:28:00,1.21079,1.21116,1.21062,1.21104,721099991.0
2005-06-13 22:29:00,1.2111,1.2111,1.21073,1.21099,364900002.0
2005-06-13 22:30:00,1.21094,1.21106,1.21049,1.21085,1396999999.0
2005-06-13 22:31:00,1.21106,1.21123,1.21106,1.21123,689199997.0
2005-06-13 22:32:00,1.2111,1.21123,1.21081,1.21123,681300001.0
2005-06-13 22:33:00,1.211,1.2111,1.21068,1.21084,1209499988.0
2005-06-13 22:34:00,1.21055,1.21108,1.21053,1.21101,1969200012.0
2005-06-13 22:35:00,1.21071,1.2109,1.21046,1.21072,1175800012.0
2005-06-13 22:36:00,1.21092,1.21092,1.21053,1.21061,474000000.0
2005-06-13 22:37:00,1.21057,1.21083,1.21041,1.21058,1306100005.0
2005-06-13 22:38:00,1.21076,1.2109,1.21062,1.21073,347000003.0
2005-06-13 22:39:00,1.21095,1.21102,1.21076,1.21089,1707800006.0
2005-06-13 22:40:00,1.21087,1.21087,1.21051,1.2107,2107000014.0
2005-06-13 22:41:00,1.21067,1.21081,1.21044,1.21056,1535400010.0
2005-06-13 22:42:00,1.21077,1.21082,1.21033,1.21071,931400006.0
2005-06-13 22:43:00,1.21073,1.21077,1.21037,1.21067,418999996.0
2005-06-13 22:44:00,1.21085,1.21086,1.21057,1.21076,519500001.0
2005-06-13 22:45:00,1.21081,1.21094,1.21048,1.21059,1952900002.0
2005-06-13 22:46:00,1.21035,1.21094,1.21035,1.21094,638700000.0
2005-06-13 22:47:00,1.21057,1.21098,1.21044,1.21098,746199999.0
2005-06-13 22:48:00,1.21093,1.21095,1.21059,1.2108,1279199998.0
2005-06-13 22:49:00,1.21074,1.21091,1.21036,1.21091,657200007.0
2005-06-13 22:50:00,1.21043,1.21085,1.21038,1.21067,328500005.0
2005-06-13 22:51:00,1.2106,1.21095,1.21042,1.21084,602699998.0
2005-06-13 22:52:00,1.21085,1.2109,1.21048,1.2108,1671599991.0
2005-06-13 22:53:00,1.21069,1.21098,1.21048,1.21067,822299994.0
2005-06-13 22:54:00,1.21093,1.21109,1.21093,1.21109,211499998.0
2005-06-13 22:55:00,1.21099,1.21109,1.21074,1.21105,618700001.0
2005-06-13 22:56:00,1.21099,1.2111,1.21092,1.2111,423200000.0
2005-06-13 22:57:00,1.21079,1.211,1.2106,1.21089,1465700013.0
2005-06-13 22:58:00,1.2108,1.21094,1.2107,1.21088,1285099991.0
2005-06-13 22:59:00,1.21069,1.21087,1.21016,1.21051,1295200012.0
2005-06-13 23:00:00,1.2101,1.21073,1.20991,1.21062,654900009.0
2005-06-13 23:01:00,1.2104,1.21085,1.21036,1.21071,490800005.0
2005-06-13 23:02:00,1.21055,1.21081,1.21045,1.21066,247700002.0
2005-06-13 23:03:00,1.2107,1.21084,1.21065,1.21073,763199993.0
2005-06-13 23:04:00,1.21078,1.21089,1.21053,1.21053,520300009.0
2005-06-13 23:05:00,1.21078,1.21097,1.21072,1.21087,477599997.0
2005-06-13 23:06:00,1.21068,1.21089,1.2105,1.21069,413399999.0
2005-06-13 23:07:00,1.21097,1.21102,1.21078,1.21084,532499997.0
2005-06-13 23:08:00,1.21081,1.21093,1.21062,1.21082,508500000.0
2005-06-13 23:09:00,1.21072,1.21102,1.21057,1.2107,300999997.0
2005-06-13 23:10:00,1.2107,1.21106,1.21066,1.21077,281699999.0
2005-06-13 23:11:00,1.21105,1.21105,1.21077,1.2109,434600000.0
2005-06-13 23:12:00,1.21114,1.21119,1.21076,1.21076,477499999.0
2005-06-13 23:13:00,1.21084,1.21103,1.21074,1.21094,613900005.0
2005-06-13 23:14:00,1.21091,1.21109,1.21075,1.21081,492500003.0
2005-06-13 23:15:00,1.21098,1.21114,1.21081,1.21088,691000006.0
2005-06-13 23:16:00,1.21094,1.21116,1.21087,1.21107,366300001.0
2005-06-13 23:17:00,1.21101,1.21106,1.21087,1.21091,584700001.0
2005-06-13 23:18:00,1.21095,1.21104,1.21062,1.21074,548200004.0
2005-06-13 23:19:00,1.211,1.2111,1.21076,1.21085,675899998.0
2005-06-13 23:20:00,1.2108,1.21099,1.21064,1.21081,619000009.0
2005-06-13 23:21:00,1.211,1.21118,1.21075,1.21089,527999999.0
2005-06-13 23:22:00,1.21069,1.2111,1.21061,1.2111,621600002.0
2005-06-13 23:23:00,1.21127,1.21131,1.2112,1.21123,642500005.0
2005-06-13 23:24:00,1.21089,1.2112,1.21085,1.21113,579100003.0
2005-06-13 23:25:00,1.21109,1.21149,1.21097,1.21149,536700003.0
2005-06-13 23:26:00,1.21123,1.2114,1.21095,1.21095,540399994.0
2005-06-13 23:27:00,1.21135,1.21135,1.21114,1.21114,533999996.0
2005-06-13 23:28:00,1.2107,1.21126,1.2107,1.21126,200500003.0
2005-06-13 23:29:00,1.2113,1.21131,1.21107,1.21114,348899994.0
2005-06-13 23:30:00,1.21082,1.21123,1.21072,1.21106,456900005.0
2005-06-13 23:31:00,1.21082,1.21092,1.21047,1.21057,430100000.0
2005-06-13 23:32:00,1.21089,1.21109,1.21081,1.21109,762899999.0
2005-06-13 23:33:00,1.21075,1.21106,1.21075,1.21106,373299994.0
2005-06-13 23:34:00,1.21105,1.21115,1.21079,1.21083,541400003.0
2005-06-13 23:35:00,1.21091,1.21115,1.21091,1.21099,534200005.0
2005-06-13 23:36:00,1.21115,1.21131,1.21104,1.21131,451999999.0
2005-06-13 23:37:00,1.21095,1.21133,1.21095,1.21133,539799996.0
2005-06-13 23:38:00,1.2113,1.21142,1.21127,1.21133,581800005.0
2005-06-13 23:39:00,1.21106,1.21136,1.21102,1.21126,253699997.0
2005-06-13 23:40:00,1.21117,1.21129,1.21098,1.21107,953600000.0
2005-06-13 23:41:00,1.21136,1.21136,1.21096,1.21108,577000005.0
2005-06-13 23:42:00,1.21087,1.2113,1.21079,1.21117,456700005.0
2005-06-13 23:43:00,1.21117,1.21125,1.21104,1.21111,408199996.0
2005-06-13 23:44:00,1.2113,1.21135,1.21115,1.21128,765200013.0
2005-06-13 23:45:00,1.21111,1.21139,1.21108,1.2113,630400000.0
2005-06-13 23:46:00,1.21121,1.21138,1.21113,1.21123,454900002.0
2005-06-13 23:47:00,1.21117,1.21143,1.21112,1.21128,779500005.0
2005-06-13 23:48:00,1.21142,1.21142,1.21118,1.21124,437599997.0
2005-06-13 23:49:00,1.2114,1.2114,1.211,1.21104,380899996.0
2005-06-13 23:50:00,1.21127,1.21147,1.21119,1.21131,515099991.0
2005-06-13 23:51:00,1.21124,1.21148,1.21123,1.21135,554899994.0
2005-06-13 23:52:00,1.21161,1.21167,1.21114,1.21115,420799996.0
2005-06-13 23:53:00,1.21159,1.21165,1.21153,1.21156,430400006.0
2005-06-13 23:54:00,1.21109,1.2114,1.21109,1.21118,608499999.0
2005-06-13 23:55:00,1.21147,1.21147,1.21108,1.21112,485800001.0
2005-06-13 23:56:00,1.21151,1.21151,1.21112,1.21126,661800009.0
2005-06-13 23:57:00,1.21102,1.21125,1.21099,1.21124,419499997.0
2005-06-13 23:58:00,1.2106,1.2111,1.21059,1.2111,478100005.0
2005-06-13 23:59:00,1.21088,1.21108,1.21078,1.21079,453700004.0
2005-06-14 00:00:00,1.21099,1.21114,1.21083,1.21095,412000003.0
2005-06-14 00:01:00,1.21122,1.21133,1.21111,1.21125,525900003.0
2005-06-14 00:02:00,1.21083,1.21128,1.21081,1.21117,621799996.0
2005-06-14 00:03:00,1.21103,1.21119,1.2109,1.21112,466000001.0
2005-06-14 00:04:00,1.21115,1.21115,1.21075,1.2108,368600007.0
2005-06-14 00:05:00,1.21118,1.21119,1.21072,1.21085,782100005.0
2005-06-14 00:06:00,1.21102,1.21108,1.21079,1.21098,480900001.0
2005-06-14 00:07:00,1.21106,1.21106,1.21057,1.2106,404299996.0
2005-06-14 00:08:00,1.21067,1.21103,1.21056,1.21091,819399997.0
2005-06-14 00:09:00,1.211,1.21106,1.21073,1.21074,384600003.0
2005-06-14 00:10:00,1.2107,1.21107,1.21058,1.21098,822899993.0
2005-06-14 00:11:00,1.21096,1.21096,1.21061,1.21065,494100002.0
2005-06-14 00:12:00,1.21077,1.21098,1.21066,1.21089,759400005.0
2005-06-14 00:13:00,1.21096,1.21096,1.21063,1.21078,272099999.0
2005-06-14 00:14:00,1.21098,1.21102,1.21077,1.21077,575300004.0
2005-06-14 00:15:00,1.21094,1.21107,1.21057,1.21064,375800004.0
2005-06-14 00:16:00,1.21085,1.21094,1.21069,1.21073,468399996.0
2005-06-14 00:17:00,1.2108,1.21099,1.21071,1.21073,954900003.0
2005-06-14 00:18:00,1.2109,1.21106,1.21069,1.21106,460799992.0
2005-06-14 00:19:00,1.21107,1.21116,1.2107,1.21106,714800005.0
2005-06-14 00:20:00,1.21095,1.21129,1.21091,1.21126,365600003.0
2005-06-14 00:21:00,1.2112,1.21128,1.211,1.21108,514499994.0
2005-06-14 00:22:00,1.21105,1.21116,1.21086,1.21101,628500011.0
2005-06-14 00:23:00,1.21122,1.21135,1.21095,1.21109,495700005.0
2005-06-14 00:24:00,1.21107,1.21135,1.21082,1.21121,500800003.0
2005-06-14 00:25:00,1.21128,1.21136,1.21112,1.21127,286800002.0
2005-06-14 00:26:00,1.21098,1.21136,1.21096,1.21136,532199999.0
2005-06-14 00:27:00,1.21102,1.21126,1.21101,1.21126,671900010.0
2005-06-14 00:28:00,1.21107,1.21123,1.21098,1.21122,397599997.0
2005-06-14 00:29:00,1.21129,1.21129,1.21089,1.21112,892000001.0
2005-06-14 00:30:00,1.21119,1.21119,1.21074,1.21094,442600000.0
2005-06-14 00:31:00,1.21133,1.21147,1.21114,1.21134,475200006.0
2005-06-14 00:32:00,1.21122,1.21137,1.21108,1.21113,400300005.0
2005-06-14 00:33:00,1.21111,1.21133,1.21098,1.21108,711899996.0
2005-06-14 00:34:00,1.21097,1.21126,1.2109,1.21113,542599994.0
2005-06-14 00:35:00,1.21116,1.21126,1.21079,1.21111,700399986.0
2005-06-14 00:36:00,1.21132,1.2114,1.21108,1.21114,408299998.0
2005-06-14 00:37:00,1.21092,1.21133,1.2109,1.21133,410999999.0
2005-06-14 00:38:00,1.21115,1.2113,1.21099,1.2113,270499997.0
2005-06-14 00:39:00,1.21112,1.21135,1.21101,1.21118,524700012.0
2005-06-14 00:40:00,1.21112,1.21125,1.21096,1.21099,306100000.0
2005-06-14 00:41:00,1.21097,1.21137,1.21097,1.21137,564199999.0
2005-06-14 00:42:00,1.2111,1.21126,1.21089,1.2109,525900002.0
2005-06-14 00:43:00,1.21133,1.21133,1.21076,1.21078,418500002.0
2005-06-14 00:44:00,1.21141,1.21142,1.21133,1.21139,402699996.0
2005-06-14 00:45:00,1.21114,1.21126,1.21099,1.21112,550500003.0
2005-06-14 00:46:00,1.2111,1.21136,1.21105,1.21136,290899998.0
2005-06-14 00:47:00,1.21116,1.21138,1.21096,1.21122,615400001.0
2005-06-14 00:48:00,1.21121,1.21132,1.21109,1.21119,494299997.0
2005-06-14 00:49:00,1.21127,1.21134,1.21101,1.21113,535000006.0
2005-06-14 00:50:00,1.21138,1.21138,1.21103,1.21105,415000003.0
2005-06-14 00:51:00,1.21126,1.21135,1.21102,1.21112,363000007.0
2005-06-14 00:52:00,1.21091,1.21129,1.21091,1.21108,388500004.0
2005-06-14 00:53:00,1.21111,1.21137,1.21111,1.21137,308000002.0
2005-06-14 00:54:00,1.21136,1.21136,1.21081,1.21107,590100014.0
2005-06-14 00:55:00,1.21097,1.21135,1.21093,1.21135,451800004.0
2005-06-14 00:56:00,1.21085,1.21135,1.21085,1.21134,408899995.0
2005-06-14 00:57:00,1.21109,1.21121,1.21094,1.21106,281700000.0
2005-06-14 00:58:00,1.2111,1.21132,1.21095,1.21124,428300006.0
2005-06-14 00:59:00,1.21113,1.21123,1.21086,1.21106,659400003.0
2005-06-14 01:00:00,1.21097,1.2113,1.21097,1.2113,604099993.0
2005-06-14 01:01:00,1.2113,1.21134,1.21098,1.21099,299499996.0
2005-06-14 01:02:00,1.21119,1.21142,1.21119,1.2114,363800001.0
2005-06-14 01:03:00,1.21135,1.21135,1.21104,1.21116,491300001.0
2005-06-14 01:04:00,1.21122,1.21133,1.211,1.211,878099994.0
2005-06-14 01:05:00,1.21132,1.21141,1.21127,1.21136,435900001.0
2005-06-14 01:06:00,1.2112,1.2112,1.2108,1.21081,387800001.0
2005-06-14 01:07:00,1.21112,1.21117,1.21076,1.21104,564099995.0
2005-06-14 01:08:00,1.21095,1.21119,1.21086,1.21105,349499998.0
2005-06-14 01:09:00,1.21125,1.21139,1.21097,1.21129,883699998.0
2005-06-14 01:10:00,1.2114,1.21146,1.21129,1.21139,855800002.0
2005-06-14 01:11:00,1.2113,1.2113,1.21096,1.21111,537700008.0
2005-06-14 01:12:00,1.21127,1.21127,1.21103,1.21109,260300006.0
2005-06-14 01:13:00,1.21095,1.2112,1.21088,1.21091,457599995.0
2005-06-14 01:14:00,1.2106,1.21114,1.21057,1.21093,563200000.0
2005-06-14 01:15:00,1.21102,1.21115,1.21093,1.21101,480999996.0
2005-06-14 01:16:00,1.2109,1.21119,1.21077,1.21119,523699997.0
2005-06-14 01:17:00,1.21116,1.21128,1.2108,1.21095,714899992.0
2005-06-14 01:18:00,1.21093,1.211,1.21077,1.21077,768799989.0
2005-06-14 01:19:00,1.2108,1.21087,1.21047,1.2106,623000004.0
2005-06-14 01:20:00,1.21028,1.21073,1.21024,1.21032,697999998.0
2005-06-14 01:21:00,1.21057,1.21072,1.21022,1.21023,591100002.0
2005-06-14 01:22:00,1.21017,1.21054,1.21015,1.2105,220300001.0
2005-06-14 01:23:00,1.21034,1.21052,1.21025,1.21048,536500004.0
2005-06-14 01:24:00,1.21047,1.21059,1.21031,1.21059,583800001.0
2005-06-14 01:25:00,1.21052,1.21059,1.2102,1.21035,496300002.0
2005-06-14 01:26:00,1.21057,1.21067,1.21022,1.21022,434100004.0
2005-06-14 01:27:00,1.21019,1.21072,1.21019,1.2106,379200004.0
2005-06-14 01:28:00,1.21052,1.21066,1.21035,1.21051,258500004.0
2005-06-14 01:29:00,1.21045,1.21078,1.2103,1.21057,630900009.0
2005-06-14 01:30:00,1.21057,1.21068,1.21041,1.21048,461299993.0
2005-06-14 01:31:00,1.21051,1.21065,1.21045,1.21049,636100001.0
2005-06-14 01:32:00,1.21039,1.21059,1.21037,1.21038,418100006.0
2005-06-14 01:33:00,1.21036,1.21047,1.2102,1.21042,853100014.0
2005-06-14 01:34:00,1.21039,1.2105,1.21024,1.21038,716999997.0
2005-06-14 01:35:00,1.21037,1.21049,1.2103,1.21036,348199996.0
2005-06-14 01:36:00,1.21063,1.21063,1.21045,1.21045,289800007.0
2005-06-14 01:37:00,1.21045,1.21066,1.21034,1.21057,557099995.0
2005-06-14 01:38:00,1.21025,1.21086,1.21025,1.21086,565900012.0
2005-06-14 01:39:00,1.21061,1.2108,1.21061,1.21072,385399995.0
2005-06-14 01:40:00,1.21055,1.21081,1.2105,1.21081,331600000.0
2005-06-14 01:41:00,1.21088,1.21102,1.21075,1.21092,770100012.0
2005-06-14 01:42:00,1.21108,1.21112,1.21105,1.21105,151600000.0
2005-06-14 01:43:00,1.21097,1.21114,1.21081,1.21085,1006500001.0
2005-06-14 01:44:00,1.21061,1.21112,1.21051,1.21112,468699993.0
2005-06-14 01:45:00,1.2109,1.2111,1.21085,1.2111,261599996.0
2005-06-14 01:46:00,1.21116,1.21139,1.21111,1.21116,646199999.0
2005-06-14 01:47:00,1.21084,1.21107,1.21076,1.21094,303999997.0
2005-06-14 01:48:00,1.21116,1.21123,1.21108,1.21115,535700005.0
2005-06-14 01:49:00,1.21099,1.21109,1.21068,1.2107,395000008.0
2005-06-14 01:50:00,1.21093,1.21093,1.21053,1.21065,436500004.0
2005-06-14 01:51:00,1.21083,1.21101,1.2107,1.21093,760399996.0
2005-06-14 01:52:00,1.21084,1.21084,1.21066,1.21083,554999998.0
2005-06-14 01:53:00,1.21054,1.21071,1.21041,1.21069,861399998.0
2005-06-14 01:54:00,1.21076,1.21096,1.21068,1.21083,671500004.0
2005-06-14 01:55:00,1.21077,1.21088,1.21043,1.21055,475600000.0
2005-06-14 01:56:00,1.21065,1.21065,1.21017,1.21041,442900004.0
2005-06-14 01:57:00,1.21052,1.21052,1.2104,1.21043,368999996.0
2005-06-14 01:58:00,1.21039,1.21051,1.21023,1.21024,354400006.0
2005-06-14 01:59:00,1.21024,1.21039,1.21024,1.21033,396099996.0
2005-06-14 02:00:00,1.21022,1.21049,1.21003,1.21049,339300003.0
2005-06-14 02:01:00,1.21039,1.21055,1.2103,1.21048,850799996.0
2005-06-14 02:02:00,1.21037,1.21042,1.21008,1.2103,454500001.0
2005-06-14 02:03:00,1.21056,1.21061,1.21026,1.21052,533900002.0
2005-06-14 02:04:00,1.21045,1.21067,1.21012,1.21048,842499988.0
2005-06-14 02:05:00,1.21062,1.21074,1.21054,1.2106,725700005.0
2005-06-14 02:06:00,1.21035,1.21068,1.2101,1.21057,597700010.0
2005-06-14 02:07:00,1.21092,1.21095,1.21074,1.21091,499000009.0
2005-06-14 02:08:00,1.21088,1.21106,1.21076,1.21096,408399995.0
2005-06-14 02:09:00,1.21114,1.21114,1.211,1.21105,634700006.0
2005-06-14 02:10:00,1.21095,1.21106,1.21072,1.21106,641800001.0
2005-06-14 02:11:00,1.21105,1.21105,1.21077,1.21077,330600007.0
2005-06-14 02:12:00,1.21111,1.2116,1.21111,1.2116,393900004.0
2005-06-14 02:13:00,1.21167,1.21216,1.21166,1.21197,675100008.0
2005-06-14 02:14:00,1.21136,1.21203,1.21132,1.21203,220299999.0
2005-06-14 02:15:00,1.21227,1.21237,1.21224,1.21227,618499996.0
2005-06-14 02:16:00,1.21234,1.21247,1.2123,1.21233,760199996.0
2005-06-14 02:17:00,1.21198,1.21241,1.21198,1.21241,928599992.0
2005-06-14 02:18:00,1.21223,1.21235,1.21195,1.21202,410800000.0
2005-06-14 02:19:00,1.21202,1.21239,1.21194,1.21239,541900001.0
2005-06-14 02:20:00,1.21237,1.21263,1.21221,1.21263,337600008.0
2005-06-14 02:21:00,1.21275,1.21313,1.21269,1.21269,516700001.0
2005-06-14 02:22:00,1.21292,1.213,1.2126,1.21284,839800005.0
2005-06-14 02:23:00,1.2129,1.21301,1.2127,1.2127,610600006.0
2005-06-14 02:24:00,1.21265,1.21265,1.21217,1.21241,394699998.0
2005-06-14 02:25:00,1.21218,1.21247,1.21208,1.21226,566200001.0
2005-06-14 02:26:00,1.21192,1.21277,1.21192,1.21269,809399997.0
2005-06-14 02:27:00,1.21244,1.21266,1.21244,1.21265,455899997.0
2005-06-14 02:28:00,1.21257,1.21298,1.21246,1.21296,443800005.0
2005-06-14 02:29:00,1.21283,1.21299,1.21261,1.21271,428399995.0
2005-06-14 02:30:00,1.2123,1.21272,1.2123,1.21267,636300003.0
2005-06-14 02:31:00,1.2122,1.21277,1.21212,1.2126,126800000.0
2005-06-14 02:32:00,1.21267,1.21287,1.21252,1.21269,470600002.0
2005-06-14 02:33:00,1.21271,1.21282,1.2126,1.21263,641799995.0
2005-06-14 02:34:00,1.21225,1.21264,1.21225,1.21253,426999998.0
2005-06-14 02:35:00,1.21259,1.2128,1.21242,1.2128,762499996.0
2005-06-14 02:36:00,1.2126,1.21276,1.2125,1.21271,425600001.0
2005-06-14 02:37:00,1.21288,1.21314,1.21277,1.21314,917100002.0
2005-06-14 02:38:00,1.2131,1.21327,1.21302,1.21319,536100005.0
2005-06-14 02:39:00,1.21293,1.21317,1.21281,1.21295,815900009.0
2005-06-14 02:40:00,1.213,1.21334,1.21286,1.21323,220799998.0
2005-06-14 02:41:00,1.2135,1.21432,1.2135,1.21417,829700002.0
2005-06-14 02:42:00,1.21447,1.2145,1.21387,1.21397,283199994.0
2005-06-14 02:43:00,1.21394,1.21427,1.21388,1.21427,354699997.0
2005-06-14 02:44:00,1.21415,1.21418,1.21389,1.21389,691899997.0
2005-06-14 02:45:00,1.21388,1.21399,1.21376,1.21379,622600006.0
2005-06-14 02:46:00,1.2138,1.21391,1.21355,1.21365,224000002.0
2005-06-14 02:47:00,1.21377,1.21388,1.21366,1.21366,633300007.0
2005-06-14 02:48:00,1.2136,1.21392,1.21353,1.21373,792400002.0
2005-06-14 02:49:00,1.21388,1.21402,1.21385,1.21385,594300004.0
2005-06-14 02:50:00,1.21388,1.21397,1.21379,1.21389,404000003.0
2005-06-14 02:51:00,1.21398,1.21418,1.21393,1.21412,432900007.0
2005-06-14 02:52:00,1.21417,1.21445,1.21413,1.21422,739700005.0
2005-06-14 02:53:00,1.21427,1.21441,1.21402,1.21441,538200007.0
2005-06-14 02:54:00,1.21415,1.21429,1.21396,1.21415,427900002.0
2005-06-14 02:55:00,1.21407,1.21419,1.21401,1.21402,360800005.0
2005-06-14 02:56:00,1.21382,1.21412,1.21382,1.21412,187100001.0
2005-06-14 02:57:00,1.21425,1.2146,1.21425,1.2146,477600004.0
2005-06-14 02:58:00,1.21465,1.21472,1.21445,1.21452,603399992.0
2005-06-14 02:59:00,1.21461,1.21478,1.21461,1.21474,220800000.0
2005-06-14 03:00:00,1.21466,1.21466,1.21417,1.21425,786099995.0
2005-06-14 03:01:00,1.21433,1.21433,1.21414,1.21414,490100003.0
2005-06-14 03:02:00,1.21387,1.21407,1.21372,1.21393,810400001.0
2005-06-14 03:03:00,1.21382,1.21398,1.21358,1.21363,646500000.0
2005-06-14 03:04:00,1.21368,1.21395,1.21368,1.21384,336199996.0
2005-06-14 03:05:00,1.21392,1.214,1.21375,1.21386,309700003.0
2005-06-14 03:06:00,1.2138,1.21402,1.21377,1.21383,710300002.0
2005-06-14 03:07:00,1.21398,1.21398,1.21361,1.21373,339799996.0
2005-06-14 03:08:00,1.21349,1.21369,1.21327,1.21342,487700003.0
2005-06-14 03:09:00,1.21327,1.21377,1.21317,1.2135,877599994.0
2005-06-14 03:10:00,1.21334,1.21388,1.21334,1.21382,587000004.0
2005-06-14 03:11:00,1.21396,1.21399,1.21362,1.21368,553500007.0
2005-06-14 03:12:00,1.21373,1.21407,1.21363,1.21395,869199996.0
2005-06-14 03:13:00,1.21402,1.21402,1.21363,1.21391,344700001.0
2005-06-14 03:14:00,1.21392,1.21422,1.21376,1.21412,627800006.0
2005-06-14 03:15:00,1.21427,1.21437,1.21423,1.21434,413599996.0
2005-06-14 03:16:00,1.2144,1.21442,1.21409,1.2143,582800003.0
2005-06-14 03:17:00,1.21423,1.21445,1.21423,1.21443,530799999.0
2005-06-14 03:18:00,1.21379,1.21435,1.21379,1.21433,410299994.0
2005-06-14 03:19:00,1.21426,1.21434,1.21412,1.21427,348299991.0
2005-06-14 03:20:00,1.21384,1.21407,1.21362,1.214,442199992.0
2005-06-14 03:21:00,1.21423,1.21432,1.21413,1.21425,316800009.0
2005-06-14 03:22:00,1.21425,1.21437,1.21421,1.21435,342300007.0
2005-06-14 03:23:00,1.21403,1.21425,1.21392,1.21421,848300002.0
2005-06-14 03:24:00,1.21405,1.21426,1.21405,1.21415,341199999.0
2005-06-14 03:25:00,1.21395,1.21406,1.21381,1.21383,528400001.0
2005-06-14 03:26:00,1.21392,1.21409,1.21368,1.21409,553099991.0
2005-06-14 03:27:00,1.21402,1.21416,1.21383,1.21403,621199995.0
2005-06-14 03:28:00,1.21416,1.21416,1.21382,1.21383,445900004.0
2005-06-14 03:29:00,1.21402,1.21416,1.21385,1.21404,384399998.0
2005-06-14 03:30:00,1.21389,1.21427,1.2137,1.21415,955199992.0
2005-06-14 03:31:00,1.21414,1.21425,1.21389,1.21411,473699996.0
2005-06-14 03:32:00,1.21419,1.21419,1.21381,1.21381,310300001.0
2005-06-14 03:33:00,1.21416,1.21425,1.21406,1.21413,462800006.0
2005-06-14 03:34:00,1.21406,1.21406,1.21344,1.21344,570800014.0
2005-06-14 03:35:00,1.21395,1.21403,1.21379,1.21384,574900000.0
2005-06-14 03:36:00,1.21383,1.21417,1.21382,1.21404,468600007.0
2005-06-14 03:37:00,1.21394,1.21431,1.21391,1.21431,336000000.0
2005-06-14 03:38:00,1.21427,1.21436,1.21409,1.21429,562400006.0
2005-06-14 03:39:00,1.21426,1.21477,1.214,1.21477,773400002.0
2005-06-14 03:40:00,1.21471,1.2148,1.21441,1.21445,391400002.0
2005-06-14 03:41:00,1.21446,1.21461,1.21442,1.2146,531500000.0
2005-06-14 03:42:00,1.21435,1.21453,1.21411,1.2142,696500008.0
2005-06-14 03:43:00,1.21428,1.21438,1.2141,1.21416,391999999.0
2005-06-14 03:44:00,1.21407,1.21407,1.21372,1.21395,909899997.0
2005-06-14 03:45:00,1.21385,1.21413,1.21385,1.21394,302200001.0
2005-06-14 03:46:00,1.21385,1.21412,1.21378,1.21398,595299996.0
2005-06-14 03:47:00,1.2142,1.21425,1.21407,1.2142,398499997.0
2005-06-14 03:48:00,1.21395,1.21405,1.21379,1.21386,450099997.0
2005-06-14 03:49:00,1.21377,1.21394,1.21355,1.2137,728499996.0
2005-06-14 03:50:00,1.21356,1.21358,1.21318,1.21346,288200004.0
2005-06-14 03:51:00,1.2137,1.21375,1.21361,1.21364,442100006.0
2005-06-14 03:52:00,1.21368,1.21368,1.21324,1.21338,743300011.0
2005-06-14 03:53:00,1.21323,1.21341,1.21312,1.21331,337000001.0
2005-06-14 03:54:00,1.21319,1.2134,1.21309,1.2133,549499996.0
2005-06-14 03:55:00,1.21294,1.2132,1.21291,1.21313,609199998.0
2005-06-14 03:56:00,1.21303,1.21309,1.2127,1.21284,696099999.0
2005-06-14 03:57:00,1.21327,1.21328,1.21275,1.21285,571699995.0
2005-06-14 03:58:00,1.21267,1.21314,1.21263,1.21304,527800005.0
2005-06-14 03:59:00,1.21304,1.21326,1.21288,1.21326,348400005.0
2005-06-14 04:00:00,1.21297,1.21323,1.21281,1.21313,662500001.0
2005-06-14 04:01:00,1.21296,1.21306,1.2127,1.21297,805499995.0
2005-06-14 04:02:00,1.21302,1.21306,1.21258,1.21278,511600003.0
2005-06-14 04:03:00,1.21254,1.21284,1.21251,1.21275,649199997.0
2005-06-14 04:04:00,1.21276,1.21283,1.21267,1.21268,567400006.0
2005-06-14 04:05:00,1.21268,1.21268,1.212,1.21254,769300002.0
2005-06-14 04:06:00,1.21248,1.21248,1.21217,1.21217,326100002.0
2005-06-14 04:07:00,1.21257,1.21273,1.21253,1.21262,625799994.0
2005-06-14 04:08:00,1.21239,1.2125,1.21213,1.21227,623900010.0
2005-06-14 04:09:00,1.21225,1.21237,1.21201,1.21205,543100013.0
2005-06-14 04:10:00,1.21249,1.21249,1.21211,1.21232,472900001.0
2005-06-14 04:11:00,1.21244,1.21254,1.21235,1.21242,847499999.0
2005-06-14 04:12:00,1.21236,1.21246,1.212,1.21231,395999997.0
2005-06-14 04:13:00,1.21242,1.21248,1.21203,1.21212,777900005.0
2005-06-14 04:14:00,1.21198,1.21236,1.21187,1.21229,665900002.0
2005-06-14 04:15:00,1.21227,1.21228,1.21197,1.21219,748199997.0
2005-06-14 04:16:00,1.21214,1.21214,1.21191,1.21191,451799994.0
2005-06-14 04:17:00,1.2121,1.21236,1.21207,1.2122,501900004.0
2005-06-14 04:18:00,1.21184,1.2124,1.21181,1.21234,713199999.0
2005-06-14 04:19:00,1.2123,1.21245,1.21209,1.21209,315900008.0
2005-06-14 04:20:00,1.21208,1.21218,1.21193,1.21194,666300008.0
2005-06-14 04:21:00,1.21208,1.21223,1.21196,1.21219,582200001.0
2005-06-14 04:22:00,1.21214,1.21223,1.21186,1.21191,620199997.0
2005-06-14 04:23:00,1.21192,1.21209,1.21172,1.21202,388400001.0
2005-06-14 04:24:00,1.21171,1.21193,1.21162,1.21168,500199999.0
2005-06-14 04:25:00,1.21149,1.21181,1.21148,1.21168,392200004.0
2005-06-14 04:26:00,1.21207,1.21207,1.21168,1.21184,495200000.0
2005-06-14 04:27:00,1.21181,1.21192,1.21176,1.2119,430800006.0
2005-06-14 04:28:00,1.21207,1.21208,1.21173,1.21193,640400002.0
2005-06-14 04:29:00,1.21196,1.2122,1.21177,1.2122,508500000.0
2005-06-14 04:30:00,1.21163,1.21218,1.2116,1.21218,705999996.0
2005-06-14 04:31:00,1.21184,1.21221,1.21184,1.21199,707499994.0
2005-06-14 04:32:00,1.2122,1.21225,1.21209,1.21209,603000003.0
2005-06-14 04:33:00,1.21212,1.21216,1.21175,1.21184,705600002.0
2005-06-14 04:34:00,1.21167,1.21212,1.21167,1.21194,365200003.0
2005-06-14 04:35:00,1.21224,1.21234,1.21214,1.2123,531199992.0
2005-06-14 04:36:00,1.21179,1.21217,1.21179,1.21212,435299999.0
2005-06-14 04:37:00,1.21197,1.21235,1.21182,1.21221,280100003.0
2005-06-14 04:38:00,1.21232,1.21232,1.21201,1.21223,623499995.0
2005-06-14 04:39:00,1.21172,1.21212,1.21166,1.21212,701600008.0
2005-06-14 04:40:00,1.21198,1.21215,1.21175,1.21215,504500005.0
2005-06-14 04:41:00,1.21193,1.21207,1.21163,1.21174,366800000.0
2005-06-14 04:42:00,1.21188,1.21217,1.21167,1.21207,692000011.0
2005-06-14 04:43:00,1.21208,1.2122,1.21191,1.21206,354299995.0
2005-06-14 04:44:00,1.21197,1.21222,1.21197,1.21212,469500002.0
2005-06-14 04:45:00,1.21173,1.21214,1.21169,1.21205,611699998.0
2005-06-14 04:46:00,1.2117,1.21215,1.21163,1.21196,276500002.0
2005-06-14 04:47:00,1.21203,1.21218,1.21189,1.21207,757799999.0
2005-06-14 04:48:00,1.21206,1.21215,1.21192,1.21201,1033000001.0
2005-06-14 04:49:00,1.21206,1.21226,1.21189,1.21226,530799993.0
2005-06-14 04:50:00,1.21223,1.21239,1.21218,1.21222,623100004.0
2005-06-14 04:51:00,1.21212,1.21228,1.21201,1.21227,572200000.0
2005-06-14 04:52:00,1.2119,1.21231,1.21181,1.21213,574299994.0
2005-06-14 04:53:00,1.21199,1.21221,1.21192,1.21213,602599998.0
2005-06-14 04:54:00,1.21222,1.21241,1.21191,1.21227,289900004.0
2005-06-14 04:55:00,1.21245,1.21245,1.21189,1.21201,732099998.0
2005-06-14 04:56:00,1.21184,1.21228,1.21176,1.21218,599299998.0
2005-06-14 04:57:00,1.21216,1.21232,1.21188,1.21226,605699998.0
2005-06-14 04:58:00,1.21252,1.21262,1.2125,1.21261,369600001.0
2005-06-14 04:59:00,1.21254,1.21254,1.21218,1.21235,484200002.0
2005-06-14 05:00:00,1.21224,1.21246,1.212,1.21225,750400000.0
2005-06-14 05:01:00,1.21233,1.21238,1.21208,1.21212,565700004.0
2005-06-14 05:02:00,1.21244,1.21253,1.21237,1.21246,287299999.0
2005-06-14 05:03:00,1.2124,1.2124,1.2121,1.21217,451300004.0
2005-06-14 05:04:00,1.2124,1.21246,1.21225,1.21227,536600013.0
2005-06-14 05:05:00,1.21223,1.21236,1.21206,1.21207,387200006.0
2005-06-14 05:06:00,1.21246,1.21246,1.21211,1.21229,566700004.0
2005-06-14 05:07:00,1.21236,1.21248,1.21207,1.21236,358300000.0
2005-06-14 05:08:00,1.21227,1.21227,1.21202,1.21224,356199998.0
2005-06-14 05:09:00,1.21226,1.21239,1.21206,1.21216,679899996.0
2005-06-14 05:10:00,1.21233,1.21233,1.21212,1.21222,392100004.0
2005-06-14 05:11:00,1.21239,1.21239,1.21209,1.21222,470500004.0
2005-06-14 05:12:00,1.21203,1.21223,1.21203,1.21223,104599999.0
2005-06-14 05:13:00,1.21231,1.21233,1.21205,1.21223,820700007.0
2005-06-14 05:14:00,1.21233,1.21233,1.21204,1.21204,172199998.0
2005-06-14 05:15:00,1.21236,1.21239,1.21201,1.21203,563400003.0
2005-06-14 05:16:00,1.21195,1.21217,1.2119,1.21196,451999999.0
2005-06-14 05:17:00,1.21212,1.2124,1.21209,1.21222,585900000.0
2005-06-14 05:18:00,1.21231,1.21257,1.21216,1.21247,549500000.0
2005-06-14 05:19:00,1.21236,1.2125,1.21219,1.21224,298300003.0
2005-06-14 05:20:00,1.21253,1.21253,1.21218,1.2122,528700001.0
2005-06-14 05:21:00,1.21237,1.21253,1.21231,1.21252,543299999.0
2005-06-14 05:22:00,1.21241,1.21248,1.21224,1.21241,368500001.0
2005-06-14 05:23:00,1.21235,1.21244,1.21218,1.21228,715600009.0
2005-06-14 05:24:00,1.21232,1.21237,1.21184,1.21225,685599997.0
2005-06-14 05:25:00,1.21227,1.21235,1.21205,1.21226,548299993.0
2005-06-14 05:26:00,1.2123,1.21242,1.21213,1.21213,492499995.0
2005-06-14 05:27:00,1.21242,1.21246,1.21209,1.21217,417200001.0
2005-06-14 05:28:00,1.21227,1.21241,1.21192,1.21233,624500002.0
2005-06-14 05:29:00,1.21247,1.21252,1.21235,1.21247,429400003.0
2005-06-14 05:30:00,1.21232,1.21232,1.21189,1.21222,463000013.0
2005-06-14 05:31:00,1.21244,1.21253,1.21236,1.21238,646599990.0
2005-06-14 05:32:00,1.2119,1.21246,1.2119,1.21237,468500000.0
2005-06-14 05:33:00,1.21228,1.21237,1.2121,1.21217,623700002.0
2005-06-14 05:34:00,1.21193,1.21236,1.21178,1.21198,619600001.0
2005-06-14 05:35:00,1.2124,1.21255,1.2124,1.2125,361800003.0
2005-06-14 05:36:00,1.2119,1.21242,1.2119,1.21222,539400006.0
2005-06-14 05:37:00,1.21227,1.21242,1.21214,1.21233,866000006.0
2005-06-14 05:38:00,1.21247,1.21247,1.21214,1.21221,649300006.0
2005-06-14 05:39:00,1.21248,1.21255,1.2124,1.21252,477500006.0
2005-06-14 05:40:00,1.2123,1.21242,1.21196,1.21214,266800002.0
2005-06-14 05:41:00,1.21237,1.21249,1.21205,1.21223,489100002.0
2005-06-14 05:42:00,1.21242,1.21251,1.21238,1.21248,594400002.0
2005-06-14 05:43:00,1.2121,1.21238,1.21199,1.21231,500100001.0
2005-06-14 05:44:00,1.21202,1.21244,1.21202,1.21225,499100005.0
2005-06-14 05:45:00,1.21242,1.21257,1.21214,1.21227,443699997.0
2005-06-14 05:46:00,1.21252,1.21257,1.21243,1.2125,444900004.0
2005-06-14 05:47:00,1.21225,1.21251,1.21218,1.21242,428299995.0
2005-06-14 05:48:00,1.21214,1.21264,1.2121,1.21264,236100005.0
2005-06-14 05:49:00,1.21269,1.21285,1.21257,1.21285,444400004.0
2005-06-14 05:50:00,1.21257,1.21273,1.21243,1.21252,709899996.0
2005-06-14 05:51:00,1.21299,1.2131,1.21297,1.213,316299999.0
2005-06-14 05:52:00,1.21293,1.2132,1.21286,1.21314,577599992.0
2005-06-14 05:53:00,1.21304,1.21342,1.21302,1.21335,793300004.0
2005-06-14 05:54:00,1.2129,1.21322,1.2129,1.2131,249300000.0
2005-06-14 05:55:00,1.21284,1.21308,1.21274,1.21286,306900003.0
2005-06-14 05:56:00,1.2127,1.21307,1.21269,1.21289,448000005.0
2005-06-14 05:57:00,1.21272,1.21312,1.21264,1.21295,230400001.0
2005-06-14 05:58:00,1.2129,1.21305,1.21279,1.21302,252700001.0
2005-06-14 05:59:00,1.21301,1.21308,1.21274,1.21288,661299991.0
2005-06-14 06:00:00,1.21287,1.213,1.21264,1.2128,503500002.0
2005-06-14 06:01:00,1.21287,1.2129,1.21263,1.21268,366699999.0
2005-06-14 06:02:00,1.21276,1.21314,1.21268,1.21314,252200002.0
2005-06-14 06:03:00,1.21288,1.21328,1.21279,1.21318,567499999.0
2005-06-14 06:04:00,1.21318,1.21364,1.21314,1.21364,421700008.0
2005-06-14 06:05:00,1.21372,1.21372,1.2132,1.21345,614600002.0
2005-06-14 06:06:00,1.21335,1.21343,1.213,1.21317,598700005.0
2005-06-14 06:07:00,1.21361,1.21361,1.21346,1.21352,670700000.0
2005-06-14 06:08:00,1.21325,1.21342,1.21294,1.21331,485099995.0
2005-06-14 06:09:00,1.21352,1.21365,1.21327,1.21354,574599993.0
2005-06-14 06:10:00,1.21354,1.21367,1.21307,1.21347,638400002.0
2005-06-14 06:11:00,1.2135,1.21363,1.21338,1.21348,580999997.0
2005-06-14 06:12:00,1.21355,1.21368,1.21336,1.21362,306500002.0
2005-06-14 06:13:00,1.2135,1.2136,1.21337,1.21341,406000002.0
2005-06-14 06:14:00,1.21364,1.21375,1.21363,1.21372,593100003.0
2005-06-14 06:15:00,1.21347,1.21361,1.21345,1.21356,595599987.0
2005-06-14 06:16:00,1.21357,1.21357,1.21307,1.21327,677700004.0
2005-06-14 06:17:00,1.21335,1.21354,1.21324,1.21336,816700006.0
2005-06-14 06:18:00,1.21332,1.21355,1.21322,1.21341,320900001.0
2005-06-14 06:19:00,1.21376,1.21383,1.21369,1.2138,661900008.0
2005-06-14 06:20:00,1.21346,1.21363,1.21344,1.21354,332700001.0
2005-06-14 06:21:00,1.21337,1.21358,1.21313,1.2134,770700008.0
2005-06-14 06:22:00,1.21319,1.21348,1.21305,1.21346,554300001.0
2005-06-14 06:23:00,1.21333,1.21348,1.21305,1.21348,763300009.0
2005-06-14 06:24:00,1.21337,1.21353,1.21332,1.21335,468800000.0
2005-06-14 06:25:00,1.21342,1.21345,1.21306,1.21323,423599993.0
2005-06-14 06:26:00,1.213,1.21358,1.213,1.21358,600799998.0
2005-06-14 06:27:00,1.21335,1.21345,1.21316,1.21316,733800004.0
2005-06-14 06:28:00,1.21295,1.21334,1.21289,1.21326,433400002.0
2005-06-14 06:29:00,1.21337,1.21353,1.2132,1.21323,588099996.0
2005-06-14 06:30:00,1.21332,1.21344,1.2131,1.21327,383100000.0
2005-06-14 06:31:00,1.21317,1.21339,1.21312,1.21331,443499994.0
2005-06-14 06:32:00,1.21355,1.21355,1.21332,1.21333,427200003.0
2005-06-14 06:33:00,1.21364,1.21371,1.21355,1.21355,160900000.0
2005-06-14 06:34:00,1.21298,1.21345,1.21298,1.21345,329699999.0
2005-06-14 06:35:00,1.2133,1.21353,1.21325,1.21353,292100000.0
2005-06-14 06:36:00,1.21336,1.21347,1.21311,1.21314,368000001.0
2005-06-14 06:37:00,1.21343,1.21361,1.21311,1.21349,621800002.0
2005-06-14 06:38:00,1.21291,1.21338,1.21286,1.21331,790100002.0
2005-06-14 06:39:00,1.21299,1.2132,1.21292,1.21311,605500003.0
2005-06-14 06:40:00,1.21323,1.21323,1.21307,1.21312,369900003.0
2005-06-14 06:41:00,1.21317,1.21317,1.21243,1.21254,340900000.0
2005-06-14 06:42:00,1.21236,1.21251,1.21214,1.21233,577599999.0
2005-06-14 06:43:00,1.21238,1.2125,1.21225,1.21237,349299997.0
2005-06-14 06:44:00,1.21222,1.21247,1.21222,1.21247,286399995.0
2005-06-14 06:45:00,1.21253,1.21253,1.2124,1.2124,788400012.0
2005-06-14 06:46:00,1.212,1.21243,1.21191,1.21243,404799994.0
2005-06-14 06:47:00,1.21246,1.21246,1.21214,1.21217,384599998.0
2005-06-14 06:48:00,1.21235,1.21245,1.21216,1.21222,462900002.0
2005-06-14 06:49:00,1.21206,1.21207,1.2118,1.21192,637599990.0
2005-06-14 06:50:00,1.21214,1.21221,1.21192,1.21202,653200007.0
2005-06-14 06:51:00,1.2119,1.21216,1.21174,1.21206,443699996.0
2005-06-14 06:52:00,1.21198,1.21208,1.21168,1.21185,803099999.0
2005-06-14 06:53:00,1.21194,1.21211,1.21182,1.2121,694300004.0
2005-06-14 06:54:00,1.21199,1.21214,1.21181,1.21206,689200001.0
2005-06-14 06:55:00,1.21202,1.21214,1.21176,1.21181,450999997.0
2005-06-14 06:56:00,1.21171,1.2121,1.21171,1.21187,435200000.0
2005-06-14 06:57:00,1.21215,1.21215,1.21161,1.2117,565299988.0
2005-06-14 06:58:00,1.21193,1.21207,1.21182,1.21182,442000008.0
2005-06-14 06:59:00,1.21225,1.21232,1.21212,1.21226,710999999.0
2005-06-14 07:00:00,1.21166,1.21214,1.21159,1.21214,442700009.0
2005-06-14 07:01:00,1.2119,1.21238,1.21187,1.21229,292300001.0
2005-06-14 07:02:00,1.21233,1.21247,1.21205,1.2123,579399996.0
2005-06-14 07:03:00,1.21252,1.2126,1.21247,1.21254,244599996.0
2005-06-14 07:04:00,1.21205,1.21239,1.21204,1.21219,539700007.0
2005-06-14 07:05:00,1.21213,1.21248,1.21199,1.21238,468500003.0
2005-06-14 07:06:00,1.21214,1.21239,1.21213,1.21213,402099998.0
2005-06-14 07:07:00,1.21238,1.21238,1.21198,1.21206,509499998.0
2005-06-14 07:08:00,1.21197,1.21229,1.21193,1.21229,375800005.0
2005-06-14 07:09:00,1.21228,1.21228,1.2119,1.2119,179799999.0
2005-06-14 07:10:00,1.21214,1.21226,1.21174,1.21174,223499998.0
2005-06-14 07:11:00,1.212,1.21208,1.2119,1.21202,493600006.0
2005-06-14 07:12:00,1.21206,1.21213,1.21199,1.21211,350700003.0
2005-06-14 07:13:00,1.21192,1.21211,1.21175,1.21178,923899999.0
2005-06-14 07:14:00,1.21214,1.2123,1.21209,1.21215,714199999.0
2005-06-14 07:15:00,1.21206,1.2123,1.212,1.21204,534499996.0
2005-06-14 07:16:00,1.2123,1.2125,1.21217,1.2125,432000007.0
2005-06-14 07:17:00,1.21261,1.21282,1.21261,1.21275,646000001.0
2005-06-14 07:18:00,1.21245,1.21272,1.21232,1.21257,626700005.0
2005-06-14 07:19:00,1.21275,1.21282,1.21258,1.21265,291000005.0
2005-06-14 07:20:00,1.21245,1.21245,1.21216,1.21229,399700004.0
2005-06-14 07:21:00,1.21243,1.21263,1.21243,1.21263,841200005.0
2005-06-14 07:22:00,1.21213,1.21249,1.21197,1.21214,896600007.0
2005-06-14 07:23:00,1.21247,1.21251,1.21217,1.21235,533100002.0
2005-06-14 07:24:00,1.2121,1.21232,1.21207,1.21228,349700002.0
2005-06-14 07:25:00,1.21202,1.21219,1.21191,1.21199,342000000.0
2005-06-14 07:26:00,1.21227,1.21234,1.21216,1.21227,467600000.0
2005-06-14 07:27:00,1.21191,1.21224,1.21189,1.21224,353500006.0
2005-06-14 07:28:00,1.21215,1.21227,1.21195,1.21219,440600006.0
2005-06-14 07:29:00,1.21202,1.21226,1.21201,1.21207,381799997.0
2005-06-14 07:30:00,1.21153,1.21193,1.2115,1.21193,372900000.0
2005-06-14 07:31:00,1.21185,1.21196,1.21164,1.21172,528699999.0
2005-06-14 07:32:00,1.21165,1.21167,1.21149,1.21149,417600003.0
2005-06-14 07:33:00,1.21143,1.21147,1.21123,1.2113,592299997.0
2005-06-14 07:34:00,1.21128,1.2114,1.21114,1.21139,381699995.0
2005-06-14 07:35:00,1.21127,1.21141,1.21113,1.2112,254199999.0
2005-06-14 07:36:00,1.21134,1.21147,1.21123,1.21132,620300010.0
2005-06-14 07:37:00,1.21136,1.21136,1.21103,1.21126,701600006.0
2005-06-14 07:38:00,1.21122,1.21135,1.21085,1.2109,487599999.0
2005-06-14 07:39:00,1.21104,1.21118,1.21102,1.21118,192000000.0
2005-06-14 07:40:00,1.21105,1.2111,1.21087,1.21104,527400006.0
2005-06-14 07:41:00,1.21078,1.21106,1.21063,1.21096,355200003.0
2005-06-14 07:42:00,1.2109,1.2109,1.21059,1.21069,312600004.0
2005-06-14 07:43:00,1.21067,1.2109,1.21044,1.21079,517499994.0
2005-06-14 07:44:00,1.21093,1.21117,1.21071,1.21102,403600006.0
2005-06-14 07:45:00,1.2111,1.21129,1.2109,1.21106,738799999.0
2005-06-14 07:46:00,1.21142,1.21142,1.2111,1.2111,948500005.0
2005-06-14 07:47:00,1.21115,1.21146,1.21113,1.21146,404400002.0
2005-06-14 07:48:00,1.2113,1.21169,1.21091,1.21153,445600002.0
2005-06-14 07:49:00,1.21164,1.21175,1.21133,1.21156,653200003.0
2005-06-14 07:50:00,1.21165,1.21172,1.21158,1.21166,338400009.0
2005-06-14 07:51:00,1.21153,1.21167,1.21133,1.21162,549000001.0
2005-06-14 07:52:00,1.21142,1.21193,1.21132,1.21193,597799999.0
2005-06-14 07:53:00,1.21196,1.21203,1.21178,1.2118,420899995.0
2005-06-14 07:54:00,1.21148,1.21176,1.21136,1.21176,478599995.0
2005-06-14 07:55:00,1.21169,1.21169,1.21146,1.21152,534999997.0
2005-06-14 07:56:00,1.21142,1.21142,1.21087,1.2109,670399998.0
2005-06-14 07:57:00,1.2107,1.21106,1.2106,1.21106,298600002.0
2005-06-14 07:58:00,1.21108,1.21118,1.21091,1.21106,528700004.0
2005-06-14 07:59:00,1.21092,1.21106,1.21078,1.21095,723200010.0
2005-06-14 08:00:00,1.21095,1.21113,1.21078,1.21083,514400002.0
2005-06-14 08:01:00,1.21112,1.21126,1.21104,1.21108,324199995.0
2005-06-14 08:02:00,1.21075,1.21085,1.21052,1.21079,354099995.0
2005-06-14 08:03:00,1.21081,1.211,1.21073,1.21091,475200000.0
2005-06-14 08:04:00,1.21067,1.21149,1.2106,1.21149,673399999.0
2005-06-14 08:05:00,1.21159,1.21165,1.21143,1.21162,857500013.0
2005-06-14 08:06:00,1.21165,1.21172,1.2116,1.2116,450000004.0
2005-06-14 08:07:00,1.21143,1.21159,1.21124,1.21145,455099995.0
2005-06-14 08:08:00,1.21148,1.21165,1.21135,1.21153,518299997.0
2005-06-14 08:09:00,1.2115,1.21164,1.21126,1.21164,528799998.0
2005-06-14 08:10:00,1.21157,1.2117,1.2115,1.21155,435700001.0
2005-06-14 08:11:00,1.21153,1.21163,1.21148,1.21158,399999996.0
2005-06-14 08:12:00,1.21142,1.21167,1.21134,1.21166,411000000.0
2005-06-14 08:13:00,1.21147,1.21157,1.21117,1.21117,455100003.0
2005-06-14 08:14:00,1.21147,1.2118,1.21119,1.2117,571200004.0
2005-06-14 08:15:00,1.21182,1.21195,1.21162,1.21185,568100000.0
2005-06-14 08:16:00,1.21169,1.21183,1.21128,1.21163,857299984.0
2005-06-14 08:17:00,1.21169,1.21169,1.21147,1.21155,554800004.0
2005-06-14 08:18:00,1.2113,1.21153,1.21128,1.21153,827699999.0
2005-06-14 08:19:00,1.21158,1.21195,1.21158,1.21185,569800009.0
2005-06-14 08:20:00,1.21175,1.21181,1.21154,1.21154,286199999.0
2005-06-14 08:21:00,1.21147,1.21159,1.21144,1.2115,736600002.0
2005-06-14 08:22:00,1.2117,1.21205,1.2117,1.2119,290399995.0
2005-06-14 08:23:00,1.21153,1.21203,1.2114,1.21196,734399996.0
2005-06-14 08:24:00,1.21184,1.21201,1.21184,1.21195,603300003.0
2005-06-14 08:25:00,1.21194,1.21202,1.21177,1.21193,441699996.0
2005-06-14 08:26:00,1.21171,1.21191,1.21164,1.21179,485600001.0
2005-06-14 08:27:00,1.21166,1.2118,1.21142,1.21149,329099995.0
2005-06-14 08:28:00,1.21147,1.21181,1.21138,1.21166,428499995.0
2005-06-14 08:29:00,1.21202,1.2121,1.21189,1.21189,256999995.0
2005-06-14 08:30:00,1.21166,1.21175,1.21141,1.21149,384200002.0
2005-06-14 08:31:00,1.21158,1.2117,1.2115,1.21161,664700003.0
2005-06-14 08:32:00,1.21151,1.21194,1.21135,1.21194,613000007.0
2005-06-14 08:33:00,1.21187,1.21187,1.21161,1.21175,324399997.0
2005-06-14 08:34:00,1.2118,1.21188,1.21171,1.21179,472399998.0
2005-06-14 08:35:00,1.21179,1.21179,1.2114,1.21148,602200007.0
2005-06-14 08:36:00,1.21165,1.21179,1.21145,1.21145,572600003.0
2005-06-14 08:37:00,1.21171,1.21182,1.21161,1.21179,560900004.0
2005-06-14 08:38:00,1.21153,1.21162,1.21146,1.21148,221700000.0
2005-06-14 08:39:00,1.21147,1.21152,1.21129,1.21138,519700004.0
2005-06-14 08:40:00,1.21156,1.21173,1.21149,1.21173,324600002.0
2005-06-14 08:41:00,1.21142,1.21187,1.21133,1.21157,685799998.0
2005-06-14 08:42:00,1.21169,1.21195,1.21167,1.21181,436900005.0
2005-06-14 08:43:00,1.21164,1.21188,1.21163,1.21188,458700003.0
2005-06-14 08:44:00,1.212,1.21212,1.21186,1.212,371500002.0
2005-06-14 08:45:00,1.21196,1.21206,1.21187,1.21201,532000004.0
2005-06-14 08:46:00,1.2117,1.21251,1.21164,1.21236,554300006.0
2005-06-14 08:47:00,1.2126,1.21263,1.21245,1.21255,569699993.0
2005-06-14 08:48:00,1.21255,1.21267,1.21244,1.21267,509299991.0
2005-06-14 08:49:00,1.21251,1.21308,1.21228,1.21303,595300002.0
2005-06-14 08:50:00,1.213,1.21323,1.21284,1.21318,355099999.0
2005-06-14 08:51:00,1.21322,1.2133,1.21314,1.21322,600800000.0
2005-06-14 08:52:00,1.21328,1.21345,1.21305,1.21345,557500001.0
2005-06-14 08:53:00,1.21337,1.21337,1.21297,1.21306,576800003.0
2005-06-14 08:54:00,1.21332,1.21333,1.21317,1.21326,353500000.0
2005-06-14 08:55:00,1.213,1.21359,1.21293,1.21356,723399999.0
2005-06-14 08:56:00,1.2131,1.21361,1.21299,1.21361,500200008.0
2005-06-14 08:57:00,1.21377,1.21377,1.21363,1.21363,410699994.0
2005-06-14 08:58:00,1.21363,1.21387,1.21352,1.21377,475500004.0
2005-06-14 08:59:00,1.21389,1.21436,1.21389,1.21424,386100001.0
2005-06-14 09:00:00,1.21427,1.21427,1.21386,1.21401,538899990.0
2005-06-14 09:01:00,1.21399,1.21399,1.2136,1.2137,746100009.0
2005-06-14 09:02:00,1.21373,1.21378,1.21351,1.21354,500699998.0
2005-06-14 09:03:00,1.21323,1.2134,1.21308,1.21337,854399993.0
2005-06-14 09:04:00,1.21331,1.21365,1.21315,1.21363,423599997.0
2005-06-14 09:05:00,1.21367,1.21367,1.21325,1.21325,362999998.0
2005-06-14 09:06:00,1.2131,1.21329,1.21293,1.21304,517100001.0
2005-06-14 09:07:00,1.21318,1.21338,1.21314,1.21338,205000001.0
2005-06-14 09:08:00,1.2134,1.2135,1.21332,1.21342,638300003.0
2005-06-14 09:09:00,1.21313,1.21329,1.21301,1.21315,496400006.0
2005-06-14 09:10:00,1.21291,1.21342,1.21289,1.21316,605600011.0
2005-06-14 09:11:00,1.21313,1.21328,1.21301,1.21318,483000007.0
2005-06-14 09:12:00,1.21316,1.21344,1.21302,1.21334,407100005.0
2005-06-14 09:13:00,1.21359,1.21387,1.21356,1.2137,920499990.0
2005-06-14 09:14:00,1.21373,1.21485,1.21366,1.21485,590800009.0
2005-06-14 09:15:00,1.21474,1.21494,1.21448,1.21448,300999998.0
2005-06-14 09:16:00,1.21444,1.21472,1.21443,1.21457,592199994.0
2005-06-14 09:17:00,1.2146,1.21473,1.21433,1.21433,334599999.0
2005-06-14 09:18:00,1.21397,1.21436,1.21395,1.21436,472399999.0
2005-06-14 09:19:00,1.21438,1.21438,1.21424,1.21424,129099999.0
2005-06-14 09:20:00,1.21414,1.21437,1.21408,1.21408,478599998.0
2005-06-14 09:21:00,1.21412,1.21412,1.21383,1.21395,314400002.0
2005-06-14 09:22:00,1.21384,1.21384,1.21346,1.2135,536899999.0
2005-06-14 09:23:00,1.21339,1.21363,1.21338,1.21348,574999998.0
2005-06-14 09:24:00,1.21326,1.21346,1.21304,1.21312,676700010.0
2005-06-14 09:25:00,1.2132,1.21333,1.21295,1.21323,594300000.0
2005-06-14 09:26:00,1.21344,1.21368,1.21318,1.21318,365800000.0
2005-06-14 09:27:00,1.21375,1.21387,1.21363,1.21373,539400003.0
2005-06-14 09:28:00,1.21388,1.21396,1.21362,1.2138,460400006.0
2005-06-14 09:29:00,1.21365,1.21376,1.21326,1.21353,781500006.0
2005-06-14 09:30:00,1.2136,1.21374,1.21345,1.21353,1014400000.0
2005-06-14 09:31:00,1.21351,1.21371,1.21347,1.21371,410400007.0
2005-06-14 09:32:00,1.21405,1.21423,1.21405,1.21423,597100003.0
2005-06-14 09:33:00,1.2144,1.21454,1.21427,1.21447,698800002.0
2005-06-14 09:34:00,1.21426,1.21437,1.21408,1.21409,505900003.0
2005-06-14 09:35:00,1.21404,1.21409,1.21371,1.21371,779900013.0
2005-06-14 09:36:00,1.21369,1.21381,1.21362,1.21376,276999999.0
2005-06-14 09:37:00,1.21384,1.21406,1.2137,1.21381,630500009.0
2005-06-14 09:38:00,1.2138,1.21387,1.21372,1.21377,352299996.0
2005-06-14 09:39:00,1.21423,1.2145,1.21421,1.2144,513599997.0
2005-06-14 09:40:00,1.21423,1.21432,1.21406,1.21409,318400001.0
2005-06-14 09:41:00,1.21392,1.21392,1.21364,1.21368,527499990.0
2005-06-14 09:42:00,1.21376,1.21401,1.21369,1.21401,730000003.0
2005-06-14 09:43:00,1.21403,1.21403,1.21374,1.21382,532000005.0
2005-06-14 09:44:00,1.21366,1.2138,1.21348,1.21375,557900003.0
2005-06-14 09:45:00,1.2138,1.21392,1.21359,1.21373,415099996.0
2005-06-14 09:46:00,1.21366,1.21384,1.21359,1.21377,586899997.0
2005-06-14 09:47:00,1.21344,1.21375,1.21335,1.21375,409200006.0
2005-06-14 09:48:00,1.21348,1.21369,1.21344,1.21351,802900006.0
2005-06-14 09:49:00,1.21347,1.21385,1.21347,1.21385,449799996.0
2005-06-14 09:50:00,1.21387,1.21409,1.2136,1.21399,640100005.0
2005-06-14 09:51:00,1.21389,1.214,1.21375,1.21379,491600000.0
2005-06-14 09:52:00,1.21363,1.21363,1.21344,1.2136,413899994.0
2005-06-14 09:53:00,1.21357,1.21357,1.21333,1.21334,289299997.0
2005-06-14 09:54:00,1.2134,1.2137,1.2133,1.21358,521599996.0
2005-06-14 09:55:00,1.21342,1.21351,1.21323,1.21335,658599995.0
2005-06-14 09:56:00,1.21334,1.21334,1.21303,1.21303,568700000.0
2005-06-14 09:57:00,1.21293,1.21293,1.21257,1.2126,366099998.0
2005-06-14 09:58:00,1.2126,1.2132,1.21259,1.21285,607999996.0
2005-06-14 09:59:00,1.21258,1.21289,1.21243,1.21278,541899998.0
2005-06-14 10:00:00,1.21258,1.21276,1.21239,1.21276,413600000.0
2005-06-14 10:01:00,1.21263,1.21274,1.2126,1.21274,589800009.0
2005-06-14 10:02:00,1.21261,1.2127,1.2125,1.21258,332999999.0
2005-06-14 10:03:00,1.21268,1.21281,1.21258,1.21271,572399996.0
2005-06-14 10:04:00,1.21276,1.21276,1.21248,1.2127,529400001.0
2005-06-14 10:05:00,1.21259,1.21265,1.21232,1.21252,488299996.0
2005-06-14 10:06:00,1.21231,1.21265,1.21227,1.21256,477700009.0
2005-06-14 10:07:00,1.2125,1.21268,1.21245,1.21251,474799994.0
2005-06-14 10:08:00,1.21235,1.2126,1.21221,1.2126,769800013.0
2005-06-14 10:09:00,1.21245,1.21267,1.2123,1.21236,535900004.0
2005-06-14 10:10:00,1.21258,1.21263,1.21256,1.21263,221500000.0
2005-06-14 10:11:00,1.2124,1.2126,1.2123,1.2126,485999998.0
2005-06-14 10:12:00,1.21268,1.21268,1.21232,1.21234,241699999.0
2005-06-14 10:13:00,1.2124,1.21264,1.21225,1.21264,407899999.0
2005-06-14 10:14:00,1.2125,1.21266,1.21227,1.21233,962899997.0
2005-06-14 10:15:00,1.21268,1.21268,1.21224,1.21235,446000003.0
2005-06-14 10:16:00,1.21224,1.21282,1.21224,1.21282,389099998.0
2005-06-14 10:17:00,1.21251,1.21293,1.21249,1.21293,319700001.0
2005-06-14 10:18:00,1.21256,1.2129,1.21249,1.21272,564000009.0
2005-06-14 10:19:00,1.21268,1.21289,1.21256,1.21276,747400007.0
2005-06-14 10:20:00,1.21289,1.21306,1.2126,1.21296,528299997.0
2005-06-14 10:21:00,1.2129,1.21326,1.2128,1.21326,695899994.0
2005-06-14 10:22:00,1.2131,1.21321,1.21295,1.21318,346700002.0
2005-06-14 10:23:00,1.21304,1.21306,1.21272,1.21297,562100000.0
2005-06-14 10:24:00,1.2129,1.21326,1.21286,1.21326,445899999.0
2005-06-14 10:25:00,1.21299,1.2133,1.21297,1.2133,413400001.0
2005-06-14 10:26:00,1.2136,1.21364,1.21344,1.21353,495799991.0
2005-06-14 10:27:00,1.21371,1.21375,1.21364,1.21368,186700001.0
2005-06-14 10:28:00,1.21344,1.21369,1.21323,1.21369,321800001.0
2005-06-14 10:29:00,1.21352,1.21361,1.21337,1.21337,290300002.0
2005-06-14 10:30:00,1.21316,1.2133,1.21292,1.21307,526599999.0
2005-06-14 10:31:00,1.21295,1.21308,1.21281,1.21295,464400009.0
2005-06-14 10:32:00,1.21316,1.21316,1.21277,1.21298,676700008.0
2005-06-14 10:33:00,1.21306,1.21309,1.21272,1.21298,743500011.0
2005-06-14 10:34:00,1.2131,1.2131,1.21275,1.21279,418800000.0
2005-06-14 10:35:00,1.21287,1.21287,1.21262,1.21262,358199999.0
2005-06-14 10:36:00,1.21249,1.21296,1.21241,1.21296,363399998.0
2005-06-14 10:37:00,1.21302,1.21306,1.21267,1.21267,748900006.0
2005-06-14 10:38:00,1.21266,1.21285,1.21234,1.21273,604000002.0
2005-06-14 10:39:00,1.21275,1.21296,1.21266,1.21293,336300004.0
2005-06-14 10:40:00,1.21295,1.21305,1.2128,1.21295,352099998.0
2005-06-14 10:41:00,1.21284,1.21298,1.2125,1.21266,429599999.0
2005-06-14 10:42:00,1.21257,1.21276,1.21243,1.21265,477600004.0
2005-06-14 10:43:00,1.21263,1.21273,1.21253,1.21269,307100005.0
2005-06-14 10:44:00,1.2127,1.21279,1.21246,1.21249,792199991.0
2005-06-14 10:45:00,1.21253,1.21277,1.21251,1.21277,276499998.0
2005-06-14 10:46:00,1.21297,1.21305,1.21292,1.213,777199998.0
2005-06-14 10:47:00,1.21289,1.21301,1.21282,1.21297,406899999.0
2005-06-14 10:48:00,1.21307,1.21313,1.21299,1.213,599100004.0
2005-06-14 10:49:00,1.21285,1.21297,1.2127,1.21289,368400008.0
2005-06-14 10:50:00,1.21265,1.21299,1.21265,1.2128,576400000.0
2005-06-14 10:51:00,1.21274,1.21296,1.21261,1.21286,453799999.0
2005-06-14 10:52:00,1.21281,1.21298,1.21258,1.21272,319899998.0
2005-06-14 10:53:00,1.21286,1.21291,1.21256,1.21282,520799986.0
2005-06-14 10:54:00,1.21287,1.21293,1.21266,1.21273,611100002.0
2005-06-14 10:55:00,1.21262,1.21278,1.21237,1.21249,356600006.0
2005-06-14 10:56:00,1.21269,1.21283,1.21245,1.21275,696199995.0
2005-06-14 10:57:00,1.21294,1.21303,1.21288,1.21294,329100001.0
2005-06-14 10:58:00,1.21239,1.2128,1.21227,1.2127,510199999.0
2005-06-14 10:59:00,1.21252,1.21273,1.21241,1.21273,559600000.0
2005-06-14 11:00:00,1.21275,1.21275,1.21237,1.21275,596499992.0
2005-06-14 11:01:00,1.21263,1.2127,1.21243,1.21243,487100004.0
2005-06-14 11:02:00,1.21242,1.2125,1.21237,1.2124,542400004.0
2005-06-14 11:03:00,1.21222,1.21242,1.21207,1.21242,365200003.0
2005-06-14 11:04:00,1.21252,1.2126,1.21218,1.21222,480599996.0
2005-06-14 11:05:00,1.21243,1.21262,1.21224,1.21254,430199998.0
2005-06-14 11:06:00,1.21259,1.21259,1.21224,1.21236,455900000.0
2005-06-14 11:07:00,1.21217,1.21246,1.21208,1.21237,248300005.0
2005-06-14 11:08:00,1.21239,1.21255,1.21222,1.21249,488200001.0
2005-06-14 11:09:00,1.21245,1.21246,1.21223,1.21235,519099997.0
2005-06-14 11:10:00,1.21223,1.21245,1.21219,1.2122,616799992.0
2005-06-14 11:11:00,1.2124,1.21257,1.21232,1.21252,444300003.0
2005-06-14 11:12:00,1.21239,1.21279,1.21237,1.21255,411500004.0
2005-06-14 11:13:00,1.21285,1.21288,1.21271,1.21285,613800004.0
2005-06-14 11:14:00,1.2123,1.21276,1.21221,1.21276,362100002.0
2005-06-14 11:15:00,1.2126,1.2126,1.21235,1.21249,408700003.0
2005-06-14 11:16:00,1.21225,1.21255,1.21215,1.21253,844900001.0
2005-06-14 11:17:00,1.21238,1.21281,1.2123,1.21267,227900005.0
2005-06-14 11:18:00,1.2128,1.213,1.21269,1.21271,695500005.0
2005-06-14 11:19:00,1.21275,1.213,1.21268,1.21291,362699997.0
2005-06-14 11:20:00,1.21294,1.21315,1.21294,1.21308,454199996.0
2005-06-14 11:21:00,1.2128,1.21295,1.21265,1.21274,488700006.0
2005-06-14 11:22:00,1.21312,1.21318,1.21276,1.21284,382099997.0
2005-06-14 11:23:00,1.21293,1.21313,1.21277,1.21313,417500003.0
2005-06-14 11:24:00,1.21324,1.2134,1.21322,1.21335,560100001.0
2005-06-14 11:25:00,1.21345,1.21353,1.21334,1.21338,605000006.0
2005-06-14 11:26:00,1.21337,1.21343,1.21328,1.21336,631300004.0
2005-06-14 11:27:00,1.21332,1.21356,1.21316,1.21346,620699994.0
2005-06-14 11:28:00,1.21343,1.21372,1.21342,1.21368,560200005.0
2005-06-14 11:29:00,1.21346,1.21357,1.2133,1.21355,559900010.0
2005-06-14 11:30:00,1.21342,1.21349,1.21304,1.21333,634699994.0
2005-06-14 11:31:00,1.21308,1.21334,1.21297,1.21321,446300005.0
2005-06-14 11:32:00,1.21279,1.21328,1.21279,1.21328,374399995.0
2005-06-14 11:33:00,1.21307,1.21321,1.2127,1.21308,448899996.0
2005-06-14 11:34:00,1.21268,1.21304,1.21264,1.2128,538000007.0
2005-06-14 11:35:00,1.21305,1.21315,1.21266,1.213,628499996.0
2005-06-14 11:36:00,1.21319,1.21325,1.21312,1.21316,340899992.0
2005-06-14 11:37:00,1.21277,1.2131,1.21273,1.2131,442500005.0
2005-06-14 11:38:00,1.21263,1.21291,1.21258,1.21291,336200000.0
2005-06-14 11:39:00,1.21307,1.21307,1.21274,1.21282,446999999.0
2005-06-14 11:40:00,1.21275,1.21291,1.21257,1.21274,669900008.0
2005-06-14 11:41:00,1.2128,1.21297,1.21263,1.21272,351700005.0
2005-06-14 11:42:00,1.21303,1.21303,1.21264,1.21268,501400011.0
2005-06-14 11:43:00,1.21261,1.21293,1.21261,1.21279,395899994.0
2005-06-14 11:44:00,1.21301,1.21307,1.2129,1.2129,531100001.0
2005-06-14 11:45:00,1.21277,1.21308,1.21273,1.21308,423999999.0
2005-06-14 11:46:00,1.21322,1.21325,1.2127,1.21285,292400005.0
2005-06-14 11:47:00,1.21279,1.21316,1.21272,1.21302,545599995.0
2005-06-14 11:48:00,1.21312,1.21318,1.21279,1.21289,640799996.0
2005-06-14 11:49:00,1.21313,1.21313,1.21295,1.21295,531799999.0
2005-06-14 11:50:00,1.21273,1.21288,1.2124,1.2124,650200008.0
2005-06-14 11:51:00,1.21247,1.21259,1.21234,1.21246,387400000.0
2005-06-14 11:52:00,1.21239,1.21253,1.21226,1.2123,636800007.0
2005-06-14 11:53:00,1.21247,1.21247,1.21199,1.21199,750699990.0
2005-06-14 11:54:00,1.21193,1.21201,1.21186,1.21201,426699996.0
2005-06-14 11:55:00,1.21201,1.21201,1.21148,1.21148,532400006.0
2005-06-14 11:56:00,1.21127,1.2114,1.21108,1.2112,407000004.0
2005-06-14 11:57:00,1.21121,1.21132,1.21119,1.21123,229899999.0
2005-06-14 11:58:00,1.21127,1.21137,1.21107,1.21127,370000001.0
2005-06-14 11:59:00,1.21116,1.2113,1.21097,1.21109,248599996.0
2005-06-14 12:00:00,1.21128,1.21134,1.21116,1.21119,228400000.0
2005-06-14 12:01:00,1.21111,1.2113,1.21111,1.21121,395800003.0
2005-06-14 12:02:00,1.2112,1.21126,1.21089,1.21113,236200000.0
2005-06-14 12:03:00,1.21101,1.21125,1.21084,1.21125,330900003.0
2005-06-14 12:04:00,1.21102,1.21125,1.21078,1.21105,511799997.0
2005-06-14 12:05:00,1.21112,1.21139,1.21087,1.21087,857000005.0
2005-06-14 12:06:00,1.2112,1.21134,1.21097,1.21097,549099996.0
2005-06-14 12:07:00,1.21124,1.21136,1.21091,1.21108,448900000.0
2005-06-14 12:08:00,1.21122,1.21122,1.21094,1.21109,258499999.0
2005-06-14 12:09:00,1.2112,1.21127,1.21092,1.21118,476399996.0
2005-06-14 12:10:00,1.21109,1.21125,1.21084,1.211,200699996.0
2005-06-14 12:11:00,1.21134,1.21151,1.21126,1.21146,395999998.0
2005-06-14 12:12:00,1.21138,1.21148,1.2113,1.2114,560400003.0
2005-06-14 12:13:00,1.2113,1.21135,1.21104,1.21135,458700001.0
2005-06-14 12:14:00,1.21135,1.21157,1.21122,1.21145,532699993.0
2005-06-14 12:15:00,1.21131,1.21148,1.21119,1.21128,630400006.0
2005-06-14 12:16:00,1.21138,1.21151,1.2112,1.2113,478700002.0
2005-06-14 12:17:00,1.2117,1.21183,1.21146,1.21173,520899999.0
2005-06-14 12:18:00,1.21162,1.21172,1.21151,1.21166,191599999.0
2005-06-14 12:19:00,1.21178,1.21178,1.21149,1.2115,508000005.0
2005-06-14 12:20:00,1.21137,1.21174,1.21137,1.21147,536200004.0
2005-06-14 12:21:00,1.21121,1.21145,1.21112,1.21123,523600003.0
2005-06-14 12:22:00,1.21097,1.21141,1.21095,1.21126,500899997.0
2005-06-14 12:23:00,1.2114,1.21152,1.21117,1.21124,668300009.0
2005-06-14 12:24:00,1.21154,1.21159,1.21104,1.21113,748400004.0
2005-06-14 12:25:00,1.2114,1.21154,1.21123,1.21149,419099997.0
2005-06-14 12:26:00,1.21122,1.21144,1.21114,1.21144,471299999.0
2005-06-14 12:27:00,1.21155,1.21161,1.21115,1.21142,613800005.0
2005-06-14 12:28:00,1.21135,1.21147,1.21111,1.21147,551400004.0
2005-06-14 12:29:00,1.21147,1.21147,1.21108,1.21124,723100001.0
2005-06-14 12:30:00,1.21134,1.21146,1.2111,1.21119,421700001.0
2005-06-14 12:31:00,1.21122,1.21153,1.21116,1.21153,394100001.0
2005-06-14 12:32:00,1.21144,1.21158,1.21134,1.21158,598100001.0
2005-06-14 12:33:00,1.21126,1.21186,1.21122,1.21186,270500005.0
2005-06-14 12:34:00,1.21197,1.21238,1.21196,1.21229,462700000.0
2005-06-14 12:35:00,1.21239,1.21261,1.21234,1.21251,487300008.0
2005-06-14 12:36:00,1.21255,1.21264,1.21241,1.21257,807700003.0
2005-06-14 12:37:00,1.21238,1.21249,1.21211,1.21219,392800006.0
2005-06-14 12:38:00,1.21225,1.21248,1.21208,1.21248,614799996.0
2005-06-14 12:39:00,1.21248,1.21253,1.21214,1.21236,453899992.0
2005-06-14 12:40:00,1.21233,1.21245,1.21209,1.21218,511000004.0
2005-06-14 12:41:00,1.21221,1.21252,1.21219,1.21252,425600005.0
2005-06-14 12:42:00,1.21267,1.21268,1.21235,1.2124,515799999.0
2005-06-14 12:43:00,1.21231,1.21246,1.21229,1.21246,546600006.0
2005-06-14 12:44:00,1.21235,1.21245,1.21222,1.21227,849399987.0
2005-06-14 12:45:00,1.21211,1.21223,1.21198,1.21221,244200006.0
2005-06-14 12:46:00,1.21212,1.21223,1.2119,1.21215,478399997.0
2005-06-14 12:47:00,1.21193,1.21207,1.21182,1.21194,653999997.0
2005-06-14 12:48:00,1.21197,1.21209,1.2118,1.21197,498300006.0
2005-06-14 12:49:00,1.21198,1.21198,1.21161,1.21174,544599998.0
2005-06-14 12:50:00,1.21201,1.21201,1.2119,1.21192,494500005.0
2005-06-14 12:51:00,1.21162,1.21187,1.21157,1.21171,351500002.0
2005-06-14 12:52:00,1.21187,1.21187,1.21149,1.21168,419499998.0
2005-06-14 12:53:00,1.2118,1.21194,1.21154,1.21171,446799999.0
2005-06-14 12:54:00,1.21195,1.21201,1.21145,1.21191,664099997.0
2005-06-14 12:55:00,1.21194,1.21203,1.21178,1.21188,242600001.0
2005-06-14 12:56:00,1.21163,1.21177,1.21151,1.21167,379100004.0
2005-06-14 12:57:00,1.21174,1.21174,1.21138,1.21156,483000009.0
2005-06-14 12:58:00,1.2117,1.21179,1.21144,1.21171,761600007.0
2005-06-14 12:59:00,1.21123,1.21162,1.21116,1.21158,460600004.0
2005-06-14 13:00:00,1.21134,1.21161,1.21133,1.21152,567800000.0
2005-06-14 13:01:00,1.21149,1.21157,1.21111,1.21119,388400003.0
2005-06-14 13:02:00,1.2112,1.21132,1.211,1.211,325099998.0
2005-06-14 13:03:00,1.21118,1.2113,1.21098,1.21106,298500002.0
2005-06-14 13:04:00,1.21105,1.2113,1.21099,1.21112,686699991.0
2005-06-14 13:05:00,1.21109,1.21151,1.21098,1.21147,678899993.0
2005-06-14 13:06:00,1.21104,1.21165,1.21104,1.21148,640899998.0
2005-06-14 13:07:00,1.21145,1.21156,1.21106,1.2114,553899999.0
2005-06-14 13:08:00,1.2112,1.21163,1.21113,1.21163,586500005.0
2005-06-14 13:09:00,1.21169,1.21169,1.21123,1.21138,592999999.0
2005-06-14 13:10:00,1.21152,1.21165,1.21139,1.21144,497200000.0
2005-06-14 13:11:00,1.2116,1.21161,1.21136,1.21152,342000000.0
2005-06-14 13:12:00,1.21141,1.21159,1.21126,1.21135,843599997.0
2005-06-14 13:13:00,1.2115,1.21166,1.21139,1.21155,444700009.0
2005-06-14 13:14:00,1.21108,1.2116,1.21107,1.21153,921099997.0
2005-06-14 13:15:00,1.2115,1.21158,1.21111,1.21129,735900003.0
2005-06-14 13:16:00,1.2113,1.21141,1.21118,1.21136,469799997.0
2005-06-14 13:17:00,1.21155,1.2118,1.21147,1.21165,618300007.0
2005-06-14 13:18:00,1.21143,1.21201,1.21142,1.21201,479099995.0
2005-06-14 13:19:00,1.21199,1.212,1.21161,1.21191,759000007.0
2005-06-14 13:20:00,1.21186,1.21196,1.21166,1.21175,681199996.0
2005-06-14 13:21:00,1.2119,1.21202,1.21182,1.21194,706700015.0
2005-06-14 13:22:00,1.21185,1.21197,1.21165,1.21192,555000017.0
2005-06-14 13:23:00,1.21174,1.21193,1.21167,1.21193,493700007.0
2005-06-14 13:24:00,1.21176,1.21188,1.21149,1.21177,548499998.0
2005-06-14 13:25:00,1.21159,1.21171,1.2115,1.21162,413700004.0
2005-06-14 13:26:00,1.2116,1.21163,1.21136,1.21144,479400004.0
2005-06-14 13:27:00,1.21135,1.21176,1.21133,1.21176,524099997.0
2005-06-14 13:28:00,1.21187,1.21192,1.21172,1.21172,291099997.0
2005-06-14 13:29:00,1.21163,1.21166,1.21142,1.21151,284900000.0
2005-06-14 13:30:00,1.21162,1.21162,1.21141,1.21143,319100005.0
2005-06-14 13:31:00,1.21163,1.21165,1.21141,1.21155,345200005.0
2005-06-14 13:32:00,1.21175,1.21178,1.21117,1.21146,849699997.0
2005-06-14 13:33:00,1.21155,1.21164,1.21127,1.21146,715900003.0
2005-06-14 13:34:00,1.21158,1.21163,1.21129,1.21136,679500008.0
2005-06-14 13:35:00,1.2114,1.21162,1.21124,1.21156,586900009.0
2005-06-14 13:36:00,1.2114,1.21165,1.21132,1.21137,745400000.0
2005-06-14 13:37:00,1.21158,1.21158,1.21118,1.2114,944800002.0
2005-06-14 13:38:00,1.21125,1.21141,1.21122,1.21139,503800002.0
2005-06-14 13:39:00,1.21147,1.21175,1.21141,1.21158,717299996.0
2005-06-14 13:40:00,1.21177,1.21182,1.21166,1.21171,396100001.0
2005-06-14 13:41:00,1.21177,1.21182,1.21167,1.21174,602800002.0
2005-06-14 13:42:00,1.2115,1.21177,1.21143,1.21149,521399994.0
2005-06-14 13:43:00,1.21163,1.21163,1.21108,1.21117,603200003.0
2005-06-14 13:44:00,1.21147,1.21162,1.21144,1.21155,397000004.0
2005-06-14 13:45:00,1.21128,1.21158,1.2112,1.21144,478399996.0
2005-06-14 13:46:00,1.21157,1.2118,1.21145,1.21176,506300010.0
2005-06-14 13:47:00,1.21148,1.21161,1.21132,1.21161,386300004.0
2005-06-14 13:48:00,1.21147,1.21158,1.21124,1.21143,529600008.0
2005-06-14 13:49:00,1.21165,1.21179,1.21155,1.21155,501799999.0
2005-06-14 13:50:00,1.21152,1.21166,1.21138,1.21157,445599993.0
2005-06-14 13:51:00,1.21135,1.21163,1.21121,1.21156,746700003.0
2005-06-14 13:52:00,1.21121,1.21159,1.21121,1.2115,754100001.0
2005-06-14 13:53:00,1.21158,1.21158,1.21147,1.21147,123199998.0
2005-06-14 13:54:00,1.21119,1.21132,1.21097,1.21112,498900006.0
2005-06-14 13:55:00,1.21129,1.21137,1.21113,1.21117,497600002.0
2005-06-14 13:56:00,1.21088,1.21129,1.21084,1.21119,539800003.0
2005-06-14 13:57:00,1.211,1.21116,1.21073,1.21106,738800002.0
2005-06-14 13:58:00,1.21116,1.21122,1.21114,1.21118,46000000.0
2005-06-14 13:59:00,1.21105,1.21112,1.21097,1.21109,316800002.0
2005-06-14 14:00:00,1.21107,1.21109,1.21069,1.21072,429299997.0
2005-06-14 14:01:00,1.21081,1.21097,1.2106,1.21089,355200003.0
2005-06-14 14:02:00,1.21047,1.21095,1.21045,1.21077,499899998.0
2005-06-14 14:03:00,1.21068,1.21088,1.21052,1.21088,470900010.0
2005-06-14 14:04:00,1.21097,1.21097,1.21034,1.21073,617799996.0
2005-06-14 14:05:00,1.21081,1.21114,1.21061,1.21114,422100001.0
2005-06-14 14:06:00,1.21113,1.2112,1.21078,1.211,514700004.0
2005-06-14 14:07:00,1.21109,1.21118,1.21089,1.2111,670200009.0
2005-06-14 14:08:00,1.21099,1.21126,1.21097,1.21123,899099996.0
2005-06-14 14:09:00,1.21105,1.21109,1.21089,1.21109,323600000.0
2005-06-14 14:10:00,1.21108,1.21108,1.21074,1.21087,599400006.0
2005-06-14 14:11:00,1.2109,1.21102,1.21076,1.21076,652000005.0
2005-06-14 14:12:00,1.21077,1.21087,1.2106,1.21068,682200010.0
2005-06-14 14:13:00,1.21063,1.21073,1.21051,1.21072,507200001.0
2005-06-14 14:14:00,1.21076,1.21087,1.21058,1.21081,560700010.0
2005-06-14 14:15:00,1.21069,1.21107,1.21045,1.21107,619199998.0
2005-06-14 14:16:00,1.2109,1.21116,1.2108,1.21106,630800002.0
2005-06-14 14:17:00,1.21115,1.21123,1.21103,1.2112,382100007.0
2005-06-14 14:18:00,1.21084,1.21117,1.21083,1.21103,572900004.0
2005-06-14 14:19:00,1.2111,1.2111,1.21089,1.21089,259700003.0
2005-06-14 14:20:00,1.211,1.21126,1.21089,1.21126,543900004.0
2005-06-14 14:21:00,1.21098,1.21125,1.21089,1.21125,362200002.0
2005-06-14 14:22:00,1.21107,1.21121,1.21081,1.21107,553099991.0
2005-06-14 14:23:00,1.21098,1.21115,1.21071,1.21089,638599996.0
2005-06-14 14:24:00,1.21072,1.21104,1.21072,1.21104,637000000.0
2005-06-14 14:25:00,1.21085,1.21097,1.21065,1.21077,852100000.0
2005-06-14 14:26:00,1.21073,1.21081,1.21023,1.21068,522900004.0
2005-06-14 14:27:00,1.21048,1.21057,1.21012,1.21024,812400004.0
2005-06-14 14:28:00,1.21,1.21014,1.20983,1.21001,495500007.0
2005-06-14 14:29:00,1.2103,1.21038,1.21015,1.21023,510099991.0
2005-06-14 14:30:00,1.21047,1.21218,1.21047,1.21197,602200007.0
2005-06-14 14:31:00,1.21232,1.21246,1.21215,1.21224,685600005.0
2005-06-14 14:32:00,1.21229,1.21266,1.21225,1.21226,529100001.0
2005-06-14 14:33:00,1.21217,1.21249,1.21212,1.21244,489299996.0
2005-06-14 14:34:00,1.2124,1.21258,1.2123,1.2123,386899999.0
2005-06-14 14:35:00,1.21249,1.21304,1.21249,1.21295,583199993.0
2005-06-14 14:36:00,1.21307,1.21333,1.21307,1.2131,553499995.0
2005-06-14 14:37:00,1.21297,1.21308,1.21254,1.21254,243099998.0
2005-06-14 14:38:00,1.21228,1.21241,1.21218,1.21222,485500002.0
2005-06-14 14:39:00,1.21256,1.21294,1.21256,1.21294,401899996.0
2005-06-14 14:40:00,1.21301,1.21309,1.21272,1.21273,482599999.0
2005-06-14 14:41:00,1.21274,1.21312,1.21272,1.21276,394200002.0
2005-06-14 14:42:00,1.21269,1.21333,1.21265,1.21333,706500007.0
2005-06-14 14:43:00,1.21327,1.21353,1.21307,1.21353,434600003.0
2005-06-14 14:44:00,1.2133,1.21345,1.21312,1.21335,391200000.0
2005-06-14 14:45:00,1.21362,1.21425,1.21358,1.21425,317300004.0
2005-06-14 14:46:00,1.21436,1.21446,1.2141,1.21417,517300007.0
2005-06-14 14:47:00,1.214,1.21406,1.21379,1.21388,652300007.0
2005-06-14 14:48:00,1.21397,1.21413,1.2139,1.21406,580799997.0
2005-06-14 14:49:00,1.21408,1.21411,1.21348,1.21365,481800008.0
2005-06-14 14:50:00,1.21405,1.2144,1.21393,1.21433,702199995.0
2005-06-14 14:51:00,1.21434,1.21455,1.21413,1.21453,838099998.0
2005-06-14 14:52:00,1.21467,1.21496,1.21449,1.2145,546100009.0
2005-06-14 14:53:00,1.2142,1.21429,1.21412,1.21422,310500007.0
2005-06-14 14:54:00,1.21381,1.21398,1.21354,1.21364,562400008.0
2005-06-14 14:55:00,1.21386,1.21398,1.21368,1.21368,484299997.0
2005-06-14 14:56:00,1.21347,1.21359,1.21316,1.21323,474500000.0
2005-06-14 14:57:00,1.2131,1.21328,1.21303,1.21321,272299998.0
2005-06-14 14:58:00,1.21305,1.21332,1.21274,1.21332,489399999.0
2005-06-14 14:59:00,1.21341,1.21341,1.21281,1.21289,523300005.0
2005-06-14 15:00:00,1.2131,1.21322,1.21296,1.21309,382699997.0
2005-06-14 15:01:00,1.21317,1.21326,1.21271,1.21286,415600001.0
2005-06-14 15:02:00,1.21273,1.21273,1.21226,1.21226,235900003.0
2005-06-14 15:03:00,1.21216,1.21228,1.211,1.211,537499993.0
2005-06-14 15:04:00,1.21108,1.2111,1.21046,1.21055,573500002.0
2005-06-14 15:05:00,1.21052,1.21059,1.21017,1.21029,377199994.0
2005-06-14 15:06:00,1.20991,1.20991,1.20925,1.20929,535700001.0
2005-06-14 15:07:00,1.20887,1.20907,1.20884,1.20891,675299998.0
2005-06-14 15:08:00,1.20904,1.2095,1.20904,1.2095,323800001.0
2005-06-14 15:09:00,1.20952,1.20952,1.20894,1.20896,717300013.0
2005-06-14 15:10:00,1.20863,1.20863,1.20828,1.2083,437600003.0
2005-06-14 15:11:00,1.20827,1.20853,1.20819,1.20841,148699998.0
2005-06-14 15:12:00,1.2085,1.20861,1.20774,1.20774,429600004.0
2005-06-14 15:13:00,1.20756,1.2077,1.20671,1.20671,381400000.0
2005-06-14 15:14:00,1.20638,1.20638,1.20571,1.20598,549099990.0
2005-06-14 15:15:00,1.20613,1.20634,1.20601,1.20624,702800009.0
2005-06-14 15:16:00,1.20644,1.20688,1.20642,1.20686,279100003.0
2005-06-14 15:17:00,1.2069,1.20746,1.2069,1.20743,275799998.0
2005-06-14 15:18:00,1.20722,1.20747,1.20722,1.20741,543900011.0
2005-06-14 15:19:00,1.2073,1.2073,1.20706,1.20719,229000000.0
2005-06-14 15:20:00,1.20702,1.20715,1.20657,1.20683,872800008.0
2005-06-14 15:21:00,1.20663,1.20663,1.20637,1.20638,286299995.0
2005-06-14 15:22:00,1.20618,1.20637,1.20606,1.20637,500600004.0
2005-06-14 15:23:00,1.2063,1.20661,1.20622,1.2065,561700001.0
2005-06-14 15:24:00,1.20662,1.20666,1.20656,1.20663,272200002.0
2005-06-14 15:25:00,1.20638,1.20648,1.20633,1.20644,553500005.0
2005-06-14 15:26:00,1.20638,1.20646,1.20603,1.20646,565300004.0
2005-06-14 15:27:00,1.20644,1.20661,1.20629,1.20656,453899998.0
2005-06-14 15:28:00,1.20668,1.20668,1.20612,1.2062,549200006.0
2005-06-14 15:29:00,1.20627,1.20627,1.20586,1.20594,505999994.0
2005-06-14 15:30:00,1.20586,1.20605,1.20567,1.20595,495700006.0
2005-06-14 15:31:00,1.20595,1.20605,1.2058,1.20584,228600002.0
2005-06-14 15:32:00,1.20587,1.20589,1.20554,1.20566,738799997.0
2005-06-14 15:33:00,1.20593,1.20612,1.20553,1.20584,514999996.0
2005-06-14 15:34:00,1.20582,1.20594,1.20566,1.20594,600399995.0
2005-06-14 15:35:00,1.20574,1.20587,1.20511,1.20518,580099998.0
2005-06-14 15:36:00,1.20512,1.20536,1.20512,1.20536,483699998.0
2005-06-14 15:37:00,1.20538,1.20538,1.20509,1.20509,544900008.0
2005-06-14 15:38:00,1.20504,1.20525,1.20499,1.20521,454600006.0
2005-06-14 15:39:00,1.20522,1.2053,1.20497,1.20511,395900005.0
2005-06-14 15:40:00,1.20503,1.20538,1.20503,1.20538,362100002.0
2005-06-14 15:41:00,1.20533,1.20533,1.20512,1.20514,707700002.0
2005-06-14 15:42:00,1.20531,1.20548,1.20513,1.20513,438300001.0
2005-06-14 15:43:00,1.20526,1.20548,1.20525,1.20545,401300002.0
2005-06-14 15:44:00,1.20522,1.20545,1.20514,1.20545,616199998.0
2005-06-14 15:45:00,1.20518,1.20557,1.20499,1.20557,543299999.0
2005-06-14 15:46:00,1.20502,1.20573,1.20502,1.20547,531300008.0
2005-06-14 15:47:00,1.20567,1.20577,1.20557,1.20572,335100000.0
2005-06-14 15:48:00,1.20565,1.20565,1.2054,1.20553,291500003.0
2005-06-14 15:49:00,1.20553,1.20553,1.20518,1.20518,537500002.0
2005-06-14 15:50:00,1.2051,1.20533,1.20491,1.20521,309999997.0
2005-06-14 15:51:00,1.20526,1.20526,1.20441,1.20448,714799999.0
2005-06-14 15:52:00,1.20441,1.20459,1.20435,1.20459,539300007.0
2005-06-14 15:53:00,1.20456,1.20456,1.20407,1.20407,475300005.0
2005-06-14 15:54:00,1.20408,1.20417,1.20391,1.2041,532000002.0
2005-06-14 15:55:00,1.2039,1.20403,1.20366,1.20373,522899996.0
2005-06-14 15:56:00,1.2039,1.20392,1.20355,1.20355,431400007.0
2005-06-14 15:57:00,1.20375,1.20383,1.20356,1.20364,731800006.0
2005-06-14 15:58:00,1.2037,1.20398,1.20368,1.2039,564000002.0
2005-06-14 15:59:00,1.20401,1.20401,1.20385,1.20398,291500007.0
2005-06-14 16:00:00,1.20387,1.204,1.20378,1.20392,549899994.0
2005-06-14 16:01:00,1.20402,1.20427,1.20402,1.20418,695000008.0
2005-06-14 16:02:00,1.20424,1.20448,1.20424,1.20448,617300001.0
2005-06-14 16:03:00,1.20472,1.20484,1.20464,1.20471,802500006.0
2005-06-14 16:04:00,1.20471,1.20493,1.20468,1.20483,480300004.0
2005-06-14 16:05:00,1.2046,1.20488,1.2046,1.20473,764999997.0
2005-06-14 16:06:00,1.20468,1.20475,1.20446,1.20473,683500002.0
2005-06-14 16:07:00,1.2048,1.2048,1.2044,1.2044,266200004.0
2005-06-14 16:08:00,1.20437,1.20437,1.20395,1.20413,576700007.0
2005-06-14 16:09:00,1.20439,1.20451,1.20419,1.20444,524200006.0
2005-06-14 16:10:00,1.20447,1.20447,1.20405,1.20409,526999998.0
2005-06-14 16:11:00,1.20423,1.20441,1.20416,1.20441,357100001.0
2005-06-14 16:12:00,1.2046,1.20466,1.20434,1.20435,552100003.0
2005-06-14 16:13:00,1.20427,1.20439,1.20387,1.20402,514200003.0
2005-06-14 16:14:00,1.20409,1.2043,1.20409,1.20425,609100001.0
2005-06-14 16:15:00,1.20406,1.20451,1.20399,1.20451,479900013.0
2005-06-14 16:16:00,1.20448,1.20459,1.20412,1.2042,532500003.0
2005-06-14 16:17:00,1.20429,1.20434,1.20406,1.20423,425800006.0
2005-06-14 16:18:00,1.20409,1.20418,1.20395,1.20403,359900005.0
2005-06-14 16:19:00,1.2039,1.20404,1.2039,1.20398,383099997.0
2005-06-14 16:20:00,1.2041,1.20413,1.20343,1.20347,602499997.0
2005-06-14 16:21:00,1.20339,1.20358,1.20331,1.20358,371000009.0
2005-06-14 16:22:00,1.20362,1.20369,1.2035,1.2036,218100005.0
2005-06-14 16:23:00,1.2036,1.20375,1.20329,1.20363,701400001.0
2005-06-14 16:24:00,1.20383,1.20388,1.20377,1.20379,283700002.0
2005-06-14 16:25:00,1.20394,1.20427,1.20394,1.20414,490299996.0
2005-06-14 16:26:00,1.20428,1.20428,1.20389,1.20407,462200007.0
2005-06-14 16:27:00,1.20454,1.20486,1.20453,1.20475,578600000.0
2005-06-14 16:28:00,1.2049,1.20529,1.2049,1.20529,331199997.0
2005-06-14 16:29:00,1.20529,1.20551,1.20529,1.20548,484400010.0
2005-06-14 16:30:00,1.20546,1.20557,1.20538,1.20538,577000003.0
2005-06-14 16:31:00,1.20549,1.20562,1.20532,1.20554,374500008.0
2005-06-14 16:32:00,1.20543,1.20552,1.20526,1.20544,820300005.0
2005-06-14 16:33:00,1.2053,1.20536,1.20503,1.20525,375399999.0
2005-06-14 16:34:00,1.20517,1.20531,1.20459,1.20496,700500007.0
2005-06-14 16:35:00,1.20498,1.20506,1.20472,1.20489,633999992.0
2005-06-14 16:36:00,1.20483,1.20492,1.2047,1.2047,307699996.0
2005-06-14 16:37:00,1.20458,1.20464,1.20453,1.20457,339999998.0
2005-06-14 16:38:00,1.20444,1.20456,1.20437,1.20451,610400002.0
2005-06-14 16:39:00,1.20459,1.20464,1.20453,1.20457,348500000.0
2005-06-14 16:40:00,1.20416,1.20429,1.20397,1.20404,381100004.0
2005-06-14 16:41:00,1.20372,1.20392,1.20372,1.20389,522799997.0
2005-06-14 16:42:00,1.2037,1.20378,1.20361,1.20376,735900009.0
2005-06-14 16:43:00,1.2038,1.20391,1.20374,1.20387,433000003.0
2005-06-14 16:44:00,1.20396,1.20412,1.20391,1.20406,841199997.0
2005-06-14 16:45:00,1.20398,1.20408,1.20378,1.20379,374300007.0
2005-06-14 16:46:00,1.2037,1.2037,1.20323,1.20336,430599999.0
2005-06-14 16:47:00,1.20359,1.20397,1.20349,1.20378,675900000.0
2005-06-14 16:48:00,1.20363,1.20398,1.20341,1.20398,705500001.0
2005-06-14 16:49:00,1.20421,1.20445,1.2042,1.20445,164999998.0
2005-06-14 16:50:00,1.20477,1.20479,1.20467,1.20467,247500002.0
2005-06-14 16:51:00,1.20463,1.20472,1.20454,1.20462,430400003.0
2005-06-14 16:52:00,1.20434,1.20448,1.20416,1.20434,282899997.0
2005-06-14 16:53:00,1.20429,1.2043,1.20396,1.20419,516500004.0
2005-06-14 16:54:00,1.20445,1.20446,1.20414,1.2042,359000001.0
2005-06-14 16:55:00,1.2045,1.20463,1.2042,1.20463,632300002.0
2005-06-14 16:56:00,1.20451,1.2046,1.20442,1.20454,421800005.0
2005-06-14 16:57:00,1.20457,1.20467,1.20437,1.20437,379800003.0
2005-06-14 16:58:00,1.20423,1.20423,1.20392,1.20409,529900001.0
2005-06-14 16:59:00,1.20406,1.2043,1.204,1.2043,338700007.0
2005-06-14 17:00:00,1.2043,1.20459,1.20428,1.2045,241700002.0
2005-06-14 17:01:00,1.20444,1.20444,1.20403,1.20425,421399996.0
2005-06-14 17:02:00,1.20437,1.20443,1.2043,1.20437,376800003.0
2005-06-14 17:03:00,1.20427,1.20427,1.20398,1.20402,268300007.0
2005-06-14 17:04:00,1.20404,1.20414,1.20387,1.20396,438300000.0
2005-06-14 17:05:00,1.20401,1.20421,1.20385,1.20398,432800000.0
2005-06-14 17:06:00,1.2036,1.20391,1.20359,1.20375,492000003.0
2005-06-14 17:07:00,1.20362,1.20378,1.20332,1.20363,479800013.0
2005-06-14 17:08:00,1.20361,1.20373,1.20345,1.20356,423899997.0
2005-06-14 17:09:00,1.20345,1.20359,1.20335,1.20345,514099997.0
2005-06-14 17:10:00,1.20336,1.20352,1.20319,1.20327,517000002.0
2005-06-14 17:11:00,1.20321,1.20334,1.20287,1.20287,285300002.0
2005-06-14 17:12:00,1.20311,1.20323,1.20308,1.20323,323099995.0
2005-06-14 17:13:00,1.2031,1.20321,1.20309,1.20315,687400005.0
2005-06-14 17:14:00,1.20278,1.20323,1.20265,1.20303,404600002.0
2005-06-14 17:15:00,1.20328,1.20338,1.20316,1.20333,660800005.0
2005-06-14 17:16:00,1.20327,1.20358,1.20322,1.20339,488699992.0
2005-06-14 17:17:00,1.20365,1.2038,1.20359,1.20371,256300003.0
2005-06-14 17:18:00,1.2035,1.20388,1.20321,1.20365,253299997.0
2005-06-14 17:19:00,1.20413,1.20413,1.20374,1.20402,507900010.0
2005-06-14 17:20:00,1.20388,1.20401,1.20364,1.20396,661500008.0
2005-06-14 17:21:00,1.20424,1.20442,1.20422,1.2043,353700003.0
2005-06-14 17:22:00,1.20424,1.20424,1.20397,1.20405,550800001.0
2005-06-14 17:23:00,1.20381,1.204,1.20371,1.20389,643700006.0
2005-06-14 17:24:00,1.204,1.20404,1.20377,1.20382,462700006.0
2005-06-14 17:25:00,1.20385,1.20409,1.20372,1.204,499900000.0
2005-06-14 17:26:00,1.20382,1.20403,1.20382,1.20397,811400000.0
2005-06-14 17:27:00,1.20394,1.20415,1.20368,1.20399,596099994.0
2005-06-14 17:28:00,1.20407,1.20426,1.20402,1.20404,537200008.0
2005-06-14 17:29:00,1.20418,1.20428,1.20356,1.20364,776200005.0
2005-06-14 17:30:00,1.20428,1.20445,1.20404,1.20433,501399999.0
2005-06-14 17:31:00,1.20453,1.20491,1.20419,1.20477,669900009.0
2005-06-14 17:32:00,1.20479,1.20493,1.20454,1.20464,228299998.0
2005-06-14 17:33:00,1.20421,1.20458,1.20412,1.20448,644099994.0
2005-06-14 17:34:00,1.20436,1.20463,1.20424,1.20463,396699994.0
2005-06-14 17:35:00,1.2049,1.20533,1.2049,1.20524,287500003.0
2005-06-14 17:36:00,1.20523,1.20531,1.205,1.205,772399991.0
2005-06-14 17:37:00,1.20495,1.20523,1.20495,1.20523,326599999.0
2005-06-14 17:38:00,1.20535,1.20535,1.20504,1.20504,630100004.0
2005-06-14 17:39:00,1.20485,1.20495,1.20485,1.20493,331500007.0
2005-06-14 17:40:00,1.20491,1.20501,1.20474,1.20474,589600003.0
2005-06-14 17:41:00,1.20485,1.2052,1.20485,1.20518,352199998.0
2005-06-14 17:42:00,1.2052,1.20521,1.20484,1.20495,464399996.0
2005-06-14 17:43:00,1.2051,1.20518,1.20464,1.20471,382399996.0
2005-06-14 17:44:00,1.20503,1.20517,1.20451,1.20458,531800011.0
2005-06-14 17:45:00,1.2048,1.2048,1.20452,1.20463,316800004.0
2005-06-14 17:46:00,1.20452,1.2046,1.20414,1.20416,577000005.0
2005-06-14 17:47:00,1.20402,1.20429,1.20394,1.20413,336600008.0
2005-06-14 17:48:00,1.20426,1.20436,1.20378,1.20397,511600007.0
2005-06-14 17:49:00,1.2043,1.2043,1.20416,1.20416,432900002.0
2005-06-14 17:50:00,1.20405,1.20425,1.2038,1.20399,695099997.0
2005-06-14 17:51:00,1.20407,1.20419,1.20402,1.20408,287699998.0
2005-06-14 17:52:00,1.20407,1.20407,1.20367,1.20385,734399998.0
2005-06-14 17:53:00,1.20383,1.20398,1.20372,1.20378,542399989.0
2005-06-14 17:54:00,1.20385,1.20387,1.20364,1.20373,577000005.0
2005-06-14 17:55:00,1.20379,1.20393,1.2035,1.20359,712500001.0
2005-06-14 17:56:00,1.20324,1.20382,1.20317,1.20368,525200006.0
2005-06-14 17:57:00,1.20397,1.20408,1.20391,1.20392,452699997.0
2005-06-14 17:58:00,1.2037,1.20392,1.20354,1.2036,648100000.0
2005-06-14 17:59:00,1.20354,1.20361,1.20337,1.20353,713200002.0
2005-06-14 18:00:00,1.20357,1.20373,1.20307,1.20334,646599999.0
2005-06-14 18:01:00,1.2036,1.2036,1.2034,1.2034,1935000003.0
2005-06-14 18:02:00,1.2033,1.2034,1.2031,1.2034,1935000003.0
2005-06-14 18:03:00,1.2033,1.2033,1.2031,1.2031,1935000003.0
2005-06-14 18:04:00,1.2029,1.2029,1.2021,1.2024,1935000003.0
2005-06-14 18:05:00,1.2025,1.2025,1.2021,1.2025,1935000003.0
2005-06-14 18:06:00,1.2026,1.2026,1.2025,1.2025,1935000003.0
2005-06-14 18:07:00,1.2028,1.2029,1.2026,1.2026,1935000003.0
2005-06-14 18:08:00,1.2028,1.2028,1.2026,1.2028,1935000003.0
2005-06-14 18:09:00,1.2029,1.2029,1.2026,1.2028,1935000003.0
2005-06-14 18:10:00,1.2026,1.2029,1.2026,1.2029,1935000003.0
2005-06-14 18:11:00,1.2028,1.2029,1.2026,1.2026,1935000003.0
2005-06-14 18:12:00,1.2029,1.2029,1.2026,1.2026,1935000003.0
2005-06-14 18:14:00,1.2028,1.2028,1.2028,1.2028,1935000003.0
2005-06-14 18:15:00,1.2029,1.2029,1.2028,1.2028,1935000003.0
2005-06-14 18:16:00,1.2029,1.2029,1.2028,1.2028,1935000003.0
2005-06-14 18:17:00,1.2028,1.2029,1.2028,1.2029,1935000003.0
2005-06-14 18:18:00,1.2031,1.2032,1.2029,1.2032,1935000003.0
2005-06-14 18:19:00,1.2031,1.2033,1.2031,1.2033,1935000003.0
2005-06-14 18:20:00,1.2034,1.2034,1.2033,1.2034,1935000003.0
2005-06-14 18:21:00,1.2033,1.2033,1.2031,1.2032,1935000003.0
2005-06-14 18:22:00,1.2033,1.2038,1.2033,1.2034,1935000003.0
2005-06-14 18:23:00,1.2036,1.2038,1.2036,1.2037,1935000003.0
2005-06-14 18:24:00,1.2038,1.2043,1.2037,1.2043,1935000003.0
2005-06-14 18:25:00,1.2043,1.2046,1.2041,1.2043,1935000003.0
2005-06-14 18:26:00,1.2044,1.2044,1.2041,1.2043,1935000003.0
2005-06-14 18:27:00,1.2041,1.2041,1.2038,1.2039,1935000003.0
2005-06-14 18:28:00,1.2038,1.204,1.2038,1.2039,1935000003.0
2005-06-14 18:29:00,1.2037,1.2038,1.2034,1.2038,1935000003.0
2005-06-14 18:30:00,1.2037,1.2038,1.2036,1.2037,1935000003.0
2005-06-14 18:31:00,1.2037,1.2038,1.2037,1.2037,1935000003.0
2005-06-14 18:32:00,1.2038,1.204,1.2038,1.204,1935000003.0
2005-06-14 18:33:00,1.2038,1.2038,1.2036,1.2036,1935000003.0
2005-06-14 18:34:00,1.2037,1.2037,1.2034,1.2036,1935000003.0
2005-06-14 18:35:00,1.2037,1.2037,1.2034,1.2034,1935000003.0
2005-06-14 18:37:00,1.2033,1.2034,1.2032,1.2033,1935000003.0
2005-06-14 18:38:00,1.20308,1.20318,1.20289,1.20305,1935000003.0
2005-06-14 18:39:00,1.2034,1.2034,1.2033,1.2034,1932999993.0
2005-06-14 18:40:00,1.2032,1.2034,1.2032,1.2034,1932999993.0
2005-06-14 18:41:00,1.2033,1.2034,1.2033,1.2033,1932999993.0
2005-06-14 18:42:00,1.2034,1.2034,1.2033,1.2033,1932999993.0
2005-06-14 18:43:00,1.20347,1.20372,1.20341,1.20355,1932999993.0
2005-06-14 18:44:00,1.204,1.2041,1.2039,1.2041,1001299993.0
2005-06-14 18:45:00,1.20394,1.20438,1.20389,1.20418,1001299993.0
2005-06-14 18:46:00,1.20416,1.20422,1.20384,1.20405,936899992.0
2005-06-14 18:47:00,1.2041,1.2041,1.2038,1.2041,1835600000.0
2005-06-14 18:48:00,1.204,1.204,1.2038,1.2038,1835600000.0
2005-06-14 18:50:00,1.20369,1.20397,1.20332,1.20353,1835600000.0
2005-06-14 18:51:00,1.2041,1.2041,1.204,1.2041,1655000011.0
2005-06-14 18:52:00,1.204,1.2041,1.204,1.2041,1655000011.0
2005-06-14 18:53:00,1.2043,1.2043,1.2041,1.2041,1655000011.0
2005-06-14 18:54:00,1.2041,1.2041,1.204,1.2041,1655000011.0
2005-06-14 18:55:00,1.204,1.2041,1.204,1.2041,1655000011.0
2005-06-14 18:56:00,1.204,1.2041,1.204,1.204,1655000011.0
2005-06-14 18:57:00,1.2041,1.2041,1.2041,1.2041,1655000011.0
2005-06-14 18:58:00,1.204,1.204,1.2039,1.2039,1655000011.0
2005-06-14 18:59:00,1.204,1.2041,1.2039,1.2041,1655000011.0
2005-06-14 19:00:00,1.204,1.2041,1.204,1.2041,1655000011.0
2005-06-14 19:01:00,1.20401,1.20401,1.20349,1.20387,1655000011.0
2005-06-14 19:02:00,1.20393,1.20426,1.2038,1.20395,1608800003.0
2005-06-14 19:03:00,1.20414,1.2043,1.20414,1.2043,1939800018.0
2005-06-14 19:04:00,1.2045,1.205,1.2044,1.2046,954699999.0
2005-06-14 19:05:00,1.2045,1.2045,1.2044,1.2045,954699999.0
2005-06-14 19:06:00,1.2044,1.2046,1.2044,1.2044,954699999.0
2005-06-14 19:07:00,1.2045,1.2046,1.2045,1.2046,954699999.0
2005-06-14 19:08:00,1.2045,1.2052,1.2045,1.2052,954699999.0
2005-06-14 19:09:00,1.205,1.2052,1.2048,1.2051,954699999.0
2005-06-14 19:10:00,1.2048,1.2049,1.20471,1.2048,954699999.0
2005-06-14 19:11:00,1.2048,1.205,1.2047,1.205,961099991.0
2005-06-14 19:12:00,1.2051,1.2051,1.2049,1.2049,961099991.0
2005-06-14 19:13:00,1.20461,1.20476,1.20435,1.20452,961099991.0
2005-06-14 19:14:00,1.20456,1.20458,1.20408,1.2045,598300001.0
2005-06-14 19:16:00,1.2046,1.2047,1.2046,1.2047,1571599988.0
2005-06-14 19:17:00,1.2048,1.2048,1.2047,1.2047,1571599988.0
2005-06-14 19:18:00,1.2046,1.2046,1.2046,1.2046,1571599988.0
2005-06-14 19:19:00,1.20461,1.20478,1.20431,1.20466,1571599988.0
2005-06-14 19:20:00,1.2049,1.205,1.2047,1.2049,844700005.0
2005-06-14 19:21:00,1.2048,1.2052,1.2048,1.2049,844700005.0
2005-06-14 19:22:00,1.20485,1.20491,1.2048,1.20483,844700005.0
2005-06-14 19:23:00,1.2049,1.2051,1.2049,1.2051,1464400004.0
2005-06-14 19:24:00,1.20502,1.20539,1.20484,1.20517,1464400004.0
2005-06-14 19:25:00,1.205,1.20537,1.20446,1.20527,1725000020.0
2005-06-14 19:26:00,1.20495,1.20512,1.20451,1.205,1933200009.0
2005-06-14 19:27:00,1.2051,1.2051,1.205,1.2051,1347900011.0
2005-06-14 19:28:00,1.20489,1.20504,1.20446,1.20501,1347900011.0
2005-06-14 19:29:00,1.20499,1.20506,1.20464,1.20484,719800004.0
2005-06-14 19:30:00,1.2049,1.2049,1.2048,1.2048,1908800027.0
2005-06-14 19:31:00,1.2047,1.2049,1.2047,1.2049,1908800027.0
2005-06-14 19:32:00,1.20434,1.20485,1.20421,1.2045,1908800027.0
2005-06-14 19:33:00,1.2047,1.2047,1.2044,1.2046,1571099996.0
2005-06-14 19:34:00,1.2046,1.2046,1.2046,1.2046,1571099996.0
2005-06-14 19:35:00,1.2047,1.2047,1.2047,1.2047,1571099996.0
2005-06-14 19:36:00,1.20462,1.20467,1.20453,1.20464,1571099996.0
2005-06-14 19:37:00,1.20456,1.20472,1.20435,1.20436,907599986.0
2005-06-14 19:38:00,1.20407,1.20467,1.20401,1.20434,1223900003.0
2005-06-14 19:39:00,1.2046,1.2046,1.2046,1.2046,2050000011.0
2005-06-14 19:40:00,1.20404,1.20453,1.20389,1.20423,2050000011.0
2005-06-14 19:41:00,1.2043,1.20443,1.20401,1.20426,1893499985.0
2005-06-14 19:42:00,1.2045,1.2047,1.2045,1.2046,221700000.0
2005-06-14 19:43:00,1.2045,1.2045,1.20429,1.20436,221700000.0
2005-06-14 19:44:00,1.20446,1.20459,1.20393,1.20459,1182900012.0
2005-06-14 19:45:00,1.20484,1.20498,1.20452,1.20481,1048100002.0
2005-06-14 19:46:00,1.20496,1.20499,1.20474,1.20474,916900002.0
2005-06-14 19:47:00,1.20466,1.20486,1.20424,1.20486,1510700006.0
2005-06-14 19:48:00,1.2051,1.2051,1.205,1.2051,1197100004.0
2005-06-14 19:49:00,1.205,1.205,1.205,1.205,1197100004.0
2005-06-14 19:50:00,1.20491,1.20511,1.20433,1.20476,1197100004.0
2005-06-14 19:51:00,1.205,1.205,1.20435,1.20479,656500003.0
2005-06-14 19:52:00,1.20482,1.20493,1.20436,1.20444,1175600003.0
2005-06-14 19:53:00,1.20464,1.2051,1.20442,1.20503,1237000011.0
2005-06-14 19:54:00,1.20503,1.20507,1.2047,1.20483,1429999982.0
2005-06-14 19:55:00,1.20506,1.20513,1.20492,1.20508,837099992.0
2005-06-14 19:57:00,1.205,1.2051,1.205,1.205,1506800004.0
2005-06-14 20:00:00,1.20483,1.20493,1.2044,1.20463,1506800004.0
2005-06-14 20:01:00,1.20474,1.20487,1.20451,1.20475,1567600008.0
2005-06-14 20:02:00,1.2049,1.20496,1.20429,1.20467,899999998.0
2005-06-14 20:03:00,1.2049,1.205,1.20463,1.20472,366900002.0
2005-06-14 20:05:00,1.20458,1.20473,1.20447,1.20458,1295499994.0
2005-06-14 20:06:00,1.2046,1.20472,1.20436,1.20465,1607400009.0
2005-06-14 20:07:00,1.20469,1.20469,1.20443,1.20445,834700002.0
2005-06-14 20:08:00,1.2046,1.2047,1.2044,1.2044,1388200010.0
2005-06-14 20:09:00,1.20438,1.20456,1.20421,1.2043,1388200010.0
2005-06-14 20:10:00,1.20451,1.20458,1.20431,1.20439,1321199998.0
2005-06-14 20:11:00,1.20431,1.20435,1.20392,1.20405,896000003.0
2005-06-14 20:12:00,1.2043,1.2044,1.2043,1.2043,1128200000.0
2005-06-14 20:13:00,1.20412,1.20427,1.20366,1.20409,1128200000.0
2005-06-14 20:14:00,1.20414,1.20418,1.20373,1.20404,1198600003.0
2005-06-14 20:15:00,1.2043,1.2043,1.2041,1.2041,1893499996.0
2005-06-14 20:16:00,1.20374,1.20427,1.20369,1.20413,1893499996.0
2005-06-14 20:17:00,1.20424,1.20424,1.20412,1.20412,622799998.0
2005-06-14 20:18:00,1.20404,1.20417,1.20377,1.20392,1129900008.0
2005-06-14 20:19:00,1.20421,1.20431,1.2039,1.20399,1528599993.0
2005-06-14 20:20:00,1.20392,1.2042,1.2038,1.2042,1491700006.0
2005-06-14 20:21:00,1.20383,1.2042,1.20362,1.2042,1105100002.0
2005-06-14 20:22:00,1.2038,1.20406,1.20367,1.2039,533200005.0
2005-06-14 20:23:00,1.20388,1.20402,1.20366,1.20372,1849500005.0
2005-06-14 20:24:00,1.20379,1.20403,1.20369,1.20375,1295500001.0
2005-06-14 20:25:00,1.20382,1.20393,1.20346,1.20346,698300003.0
2005-06-14 20:26:00,1.20399,1.20411,1.20378,1.20384,1211399997.0
2005-06-14 20:27:00,1.20384,1.20409,1.20366,1.20387,2033499996.0
2005-06-14 20:28:00,1.2043,1.2043,1.2041,1.2041,1784500011.0
2005-06-14 20:29:00,1.20392,1.20414,1.20379,1.20388,1784500011.0
2005-06-14 20:33:00,1.2043,1.2043,1.2041,1.2041,1861800017.0
2005-06-14 20:34:00,1.2043,1.2043,1.2041,1.2043,1861800017.0
2005-06-14 20:35:00,1.20408,1.20422,1.20384,1.20409,1861800017.0
2005-06-14 20:36:00,1.20412,1.20415,1.20363,1.20379,1372000007.0
2005-06-14 20:37:00,1.2043,1.2043,1.2041,1.2041,1886299993.0
2005-06-14 20:38:00,1.2039,1.204,1.2039,1.204,1886299993.0
2005-06-14 20:39:00,1.2039,1.2041,1.2039,1.204,1886299993.0
2005-06-14 20:40:00,1.20392,1.20406,1.20336,1.20383,1886299993.0
2005-06-14 20:41:00,1.20349,1.20379,1.20334,1.20338,1736900004.0
2005-06-14 20:42:00,1.20325,1.20346,1.20306,1.20343,1176099984.0
2005-06-14 20:43:00,1.2036,1.2036,1.2034,1.2034,1954300007.0
2005-06-14 20:44:00,1.2033,1.2033,1.2032,1.2032,1954300007.0
2005-06-14 20:45:00,1.2031,1.2031,1.2029,1.2029,1954300007.0
2005-06-14 20:46:00,1.20272,1.20281,1.20231,1.20263,1954300007.0
2005-06-14 20:47:00,1.2028,1.2029,1.2028,1.2029,1670800002.0
2005-06-14 20:48:00,1.2028,1.2029,1.2026,1.2028,1670800002.0
2005-06-14 20:49:00,1.20255,1.20295,1.20229,1.2027,1670800002.0
2005-06-14 20:51:00,1.20291,1.20304,1.20258,1.2029,1268699997.0
2005-06-14 20:52:00,1.20297,1.20317,1.20271,1.20275,2128100014.0
2005-06-14 20:53:00,1.2032,1.2032,1.2031,1.2032,1278199994.0
2005-06-14 20:54:00,1.2031,1.2034,1.2031,1.2033,1278199994.0
2005-06-14 20:55:00,1.2034,1.2034,1.2031,1.2032,1278199994.0
2005-06-14 20:56:00,1.2033,1.2033,1.2032,1.2032,1278199994.0
2005-06-14 20:57:00,1.2033,1.2033,1.2032,1.2033,1278199994.0
2005-06-14 20:58:00,1.2032,1.2032,1.2029,1.2031,1278199994.0
2005-06-14 20:59:00,1.2029,1.2033,1.2029,1.2033,1278199994.0
2005-06-14 21:00:00,1.2032,1.2032,1.2032,1.2032,1278199994.0
2005-06-14 21:02:00,1.2031,1.2032,1.2029,1.2032,1278199994.0
2005-06-14 21:03:00,1.2033,1.2033,1.2032,1.2032,1278199994.0
2005-06-14 21:04:00,1.2032,1.2032,1.2026,1.20307,1278199994.0
2005-06-14 21:05:00,1.20324,1.2034,1.20311,1.20338,1935500013.0
2005-06-14 21:06:00,1.20343,1.20343,1.20287,1.20331,1181199999.0
2005-06-14 21:07:00,1.20349,1.20376,1.20346,1.20367,1476900007.0
2005-06-14 21:08:00,1.20325,1.20368,1.20319,1.20359,651799996.0
2005-06-14 21:09:00,1.20373,1.20373,1.20346,1.20354,716500002.0
2005-06-14 21:10:00,1.20335,1.20348,1.2033,1.20335,1135399992.0
2005-06-14 21:11:00,1.2034,1.2034,1.2033,1.2033,1155900016.0
2005-06-14 21:12:00,1.20333,1.20342,1.20325,1.20333,1155900016.0
2005-06-14 21:13:00,1.2036,1.2036,1.2034,1.2034,1370299997.0
2005-06-14 21:14:00,1.2033,1.2033,1.2033,1.2033,1370299997.0
2005-06-14 21:15:00,1.20325,1.20328,1.20314,1.20314,1370299997.0
2005-06-14 21:16:00,1.20307,1.20327,1.20275,1.20313,1139700004.0
2005-06-14 21:17:00,1.2031,1.2033,1.2031,1.2032,557600005.0
2005-06-14 21:18:00,1.20293,1.20315,1.20285,1.20315,557600005.0
2005-06-14 21:19:00,1.20316,1.20316,1.20271,1.2028,1844299999.0
2005-06-14 21:20:00,1.2033,1.2033,1.2032,1.2032,1671299994.0
2005-06-14 21:21:00,1.2033,1.2033,1.2032,1.2032,1671299994.0
2005-06-14 21:22:00,1.2033,1.2033,1.2033,1.2033,1671299994.0
2005-06-14 21:23:00,1.20287,1.2032,1.20282,1.2032,1671299994.0
2005-06-14 21:24:00,1.2032,1.2032,1.2031,1.2031,1091099993.0
2005-06-14 21:25:00,1.20283,1.20312,1.2027,1.20279,1091099993.0
2005-06-14 21:26:00,1.20257,1.20307,1.20257,1.20299,1258200001.0
2005-06-14 21:27:00,1.20308,1.20315,1.20264,1.20298,1117100008.0
2005-06-14 21:28:00,1.20271,1.20301,1.20266,1.20282,1245500008.0
2005-06-14 21:29:00,1.20312,1.20316,1.2028,1.20285,444499997.0
2005-06-14 21:30:00,1.2032,1.2032,1.20304,1.20315,671199997.0
2005-06-14 21:31:00,1.20309,1.20309,1.2027,1.2027,532799991.0
2005-06-14 21:33:00,1.20301,1.2031,1.20252,1.20299,1172599991.0
2005-06-14 21:34:00,1.20296,1.20308,1.2025,1.20272,1005700004.0
2005-06-14 21:35:00,1.20291,1.2032,1.20279,1.20284,1503100010.0
2005-06-14 21:36:00,1.2031,1.2031,1.20276,1.2028,721500001.0
2005-06-14 21:37:00,1.20308,1.2032,1.20296,1.20302,1071199990.0
2005-06-14 21:38:00,1.2029,1.20306,1.20273,1.20276,965100005.0
2005-06-14 21:39:00,1.20289,1.20301,1.20276,1.20276,691000007.0
2005-06-14 21:40:00,1.20258,1.20305,1.20244,1.20268,1963700000.0
2005-06-14 21:41:00,1.20267,1.20305,1.2026,1.20271,855399995.0
2005-06-14 21:42:00,1.20237,1.20298,1.20232,1.20274,1404899993.0
2005-06-14 21:43:00,1.20274,1.20302,1.20262,1.20295,1397500003.0
2005-06-14 21:44:00,1.2031,1.2031,1.2031,1.2031,479699995.0
2005-06-14 21:47:00,1.2032,1.2032,1.2032,1.2032,479699995.0
2005-06-14 21:48:00,1.20291,1.20309,1.20278,1.20291,479699995.0
2005-06-14 21:49:00,1.20303,1.20313,1.20301,1.20307,686500004.0
2005-06-14 21:50:00,1.20285,1.20295,1.20263,1.20281,458299997.0
2005-06-14 21:51:00,1.20301,1.20308,1.20272,1.20275,1108800002.0
2005-06-14 21:52:00,1.203,1.20309,1.2028,1.20284,668400009.0
2005-06-14 21:53:00,1.2031,1.2031,1.20289,1.20299,1595999995.0
2005-06-14 21:54:00,1.20275,1.20297,1.20242,1.20263,1325800006.0
2005-06-14 21:55:00,1.20286,1.20297,1.20262,1.20274,1145499990.0
2005-06-14 21:56:00,1.20252,1.20296,1.20251,1.20296,856700004.0
2005-06-14 21:57:00,1.20287,1.20298,1.20253,1.20293,1869400001.0
2005-06-14 21:58:00,1.2021,1.20282,1.20209,1.20282,1159299997.0
2005-06-14 21:59:00,1.2029,1.20299,1.20231,1.20299,1544999999.0
2005-06-14 22:00:00,1.20296,1.20296,1.20244,1.2028,794200007.0
2005-06-14 22:01:00,1.20248,1.20289,1.20242,1.20273,1351099999.0
2005-06-14 22:02:00,1.20268,1.20292,1.20262,1.20272,1882899998.0
2005-06-14 22:03:00,1.2026,1.20261,1.2022,1.20238,1220600017.0
2005-06-14 22:04:00,1.20224,1.2026,1.20201,1.20225,1297800003.0
2005-06-14 22:05:00,1.20273,1.20282,1.20262,1.2027,987500006.0
2005-06-14 22:06:00,1.20258,1.20275,1.20223,1.2025,1642700005.0
2005-06-14 22:07:00,1.20246,1.20269,1.20232,1.20234,612900001.0
2005-06-14 22:08:00,1.20261,1.20271,1.20209,1.20256,1698600010.0
2005-06-14 22:09:00,1.2025,1.20266,1.20223,1.20266,861999998.0
2005-06-14 22:10:00,1.20258,1.20262,1.20216,1.20227,1432500002.0
2005-06-14 22:11:00,1.20221,1.20253,1.20221,1.20239,475400007.0
2005-06-14 22:12:00,1.20273,1.20278,1.20262,1.20272,1749800016.0
2005-06-14 22:13:00,1.20266,1.20266,1.20228,1.20254,874100013.0
2005-06-14 22:14:00,1.20227,1.20277,1.20225,1.20277,376500003.0
2005-06-14 22:15:00,1.20266,1.20266,1.2024,1.20245,426300006.0
2005-06-14 22:16:00,1.20246,1.20276,1.20241,1.20252,930799984.0
2005-06-14 22:17:00,1.20255,1.20265,1.20223,1.20251,664399995.0
2005-06-14 22:18:00,1.20257,1.2027,1.20246,1.2027,774500002.0
2005-06-14 22:19:00,1.20269,1.2028,1.20245,1.2028,854900001.0
2005-06-14 22:20:00,1.2025,1.20275,1.20233,1.20261,990200005.0
2005-06-14 22:21:00,1.20279,1.20279,1.2023,1.20256,1809799994.0
2005-06-14 22:22:00,1.20276,1.20284,1.20262,1.20275,980500001.0
2005-06-14 22:23:00,1.2026,1.2028,1.2026,1.2028,1772499997.0
2005-06-14 22:24:00,1.20236,1.20277,1.20213,1.2026,1772499997.0
2005-06-14 22:25:00,1.20255,1.20272,1.20245,1.20252,694000005.0
2005-06-14 22:26:00,1.20238,1.20274,1.20227,1.2023,1328999995.0
2005-06-14 22:27:00,1.20234,1.20268,1.20231,1.20258,1009700006.0
2005-06-14 22:28:00,1.20254,1.20267,1.20235,1.2026,586500004.0
2005-06-14 22:29:00,1.20248,1.20258,1.20225,1.20237,562800006.0
2005-06-14 22:30:00,1.20224,1.20256,1.2022,1.2023,1041000004.0
2005-06-14 22:31:00,1.20232,1.20253,1.20216,1.20239,550200003.0
2005-06-14 22:32:00,1.20265,1.20268,1.20256,1.20268,713000000.0
2005-06-14 22:33:00,1.2027,1.20276,1.2023,1.20239,1164700013.0
2005-06-14 22:35:00,1.20226,1.20255,1.20216,1.20242,1164800004.0
2005-06-14 22:36:00,1.20234,1.20256,1.20205,1.20255,1513399985.0
2005-06-14 22:37:00,1.20258,1.20258,1.20235,1.20242,1074900016.0
2005-06-14 22:38:00,1.20246,1.20261,1.20231,1.20245,286200004.0
2005-06-14 22:39:00,1.20264,1.20272,1.20233,1.20256,1566400008.0
2005-06-14 22:40:00,1.2026,1.2028,1.2026,1.2028,1077700007.0
2005-06-14 22:41:00,1.20266,1.20271,1.20231,1.20246,1077700007.0
2005-06-14 22:42:00,1.20245,1.20271,1.20242,1.20265,1356899999.0
2005-06-14 22:43:00,1.20275,1.20289,1.20272,1.20286,491000005.0
2005-06-14 22:44:00,1.20251,1.20272,1.20242,1.20261,561199996.0
2005-06-14 22:45:00,1.20253,1.2027,1.2023,1.20255,1472100000.0
2005-06-14 22:46:00,1.20236,1.20262,1.20224,1.20262,830500004.0
2005-06-14 22:47:00,1.2026,1.20269,1.20232,1.20259,407100000.0
2005-06-14 22:48:00,1.20269,1.20272,1.20232,1.20249,1319100007.0
2005-06-14 22:49:00,1.20257,1.20267,1.20232,1.20254,1022100009.0
2005-06-14 22:50:00,1.20251,1.20263,1.20225,1.20239,383799998.0
2005-06-14 22:51:00,1.20261,1.20261,1.2024,1.20248,443099996.0
2005-06-14 22:52:00,1.20267,1.20271,1.20224,1.20249,1626700003.0
2005-06-14 22:53:00,1.2026,1.2026,1.20218,1.20232,1047700014.0
2005-06-14 22:54:00,1.20257,1.2027,1.20234,1.2027,279999997.0
2005-06-14 22:55:00,1.20269,1.20269,1.20233,1.20251,590000008.0
2005-06-14 22:56:00,1.20261,1.20261,1.20225,1.20241,510899998.0
2005-06-14 22:57:00,1.20241,1.20263,1.20222,1.20244,1481499998.0
2005-06-14 22:58:00,1.20251,1.20264,1.20221,1.20242,1083999986.0
2005-06-14 22:59:00,1.2026,1.20295,1.20237,1.20256,1325300004.0
2005-06-14 23:00:00,1.20243,1.20289,1.20219,1.20276,317300002.0
2005-06-14 23:01:00,1.20262,1.20279,1.20248,1.2026,521499999.0
2005-06-14 23:02:00,1.20254,1.20279,1.20246,1.20266,539999997.0
2005-06-14 23:03:00,1.20245,1.20268,1.20235,1.20249,678500000.0
2005-06-14 23:04:00,1.20224,1.20254,1.20223,1.20242,565100008.0
2005-06-14 23:05:00,1.2026,1.20266,1.20226,1.20231,404599997.0
2005-06-14 23:06:00,1.20223,1.20256,1.20221,1.2024,496200002.0
2005-06-14 23:07:00,1.20254,1.2027,1.20239,1.20248,719600004.0
2005-06-14 23:08:00,1.20262,1.20278,1.20244,1.2027,436999997.0
2005-06-14 23:09:00,1.20272,1.20272,1.20227,1.20227,659899999.0
2005-06-14 23:10:00,1.20224,1.20261,1.20224,1.20254,548399998.0
2005-06-14 23:11:00,1.20246,1.20273,1.20238,1.20266,521000002.0
2005-06-14 23:12:00,1.20264,1.20268,1.20235,1.20235,702599995.0
2005-06-14 23:13:00,1.20222,1.20258,1.20209,1.20256,663699994.0
2005-06-14 23:14:00,1.20235,1.20255,1.20231,1.2025,376400005.0
2005-06-14 23:15:00,1.20245,1.20259,1.20228,1.20233,444499989.0
2005-06-14 23:16:00,1.20219,1.20249,1.20219,1.20243,342900001.0
2005-06-14 23:17:00,1.20226,1.20251,1.20224,1.20245,578000003.0
2005-06-14 23:18:00,1.20233,1.20259,1.2023,1.20255,508699995.0
2005-06-14 23:19:00,1.20225,1.20269,1.20221,1.20256,596800000.0
2005-06-14 23:20:00,1.20283,1.20292,1.20265,1.20269,613200005.0
2005-06-14 23:21:00,1.20267,1.20276,1.20219,1.20252,766700002.0
2005-06-14 23:22:00,1.20287,1.20309,1.20283,1.203,428200001.0
2005-06-14 23:23:00,1.20295,1.20307,1.20265,1.20277,395100007.0
2005-06-14 23:24:00,1.20281,1.20298,1.20255,1.20264,536000009.0
2005-06-14 23:25:00,1.20269,1.20283,1.20239,1.2027,398399996.0
2005-06-14 23:26:00,1.20265,1.20279,1.20246,1.20257,557900004.0
2005-06-14 23:27:00,1.20272,1.20281,1.20265,1.20265,400600003.0
2005-06-14 23:28:00,1.20292,1.20298,1.20287,1.20287,65099999.0
2005-06-14 23:29:00,1.20273,1.20285,1.20254,1.20265,497500003.0
2005-06-14 23:30:00,1.20246,1.20271,1.20246,1.20269,471600003.0
2005-06-14 23:31:00,1.20272,1.2028,1.20243,1.20254,287800001.0
2005-06-14 23:32:00,1.20255,1.2027,1.20239,1.2027,600600002.0
2005-06-14 23:33:00,1.20287,1.20294,1.2026,1.20269,560299991.0
2005-06-14 23:34:00,1.20297,1.203,1.20264,1.20264,464200002.0
2005-06-14 23:35:00,1.20297,1.20305,1.20294,1.20295,359299997.0
2005-06-14 23:36:00,1.20287,1.20298,1.2026,1.20289,696199993.0
2005-06-14 23:37:00,1.20271,1.20285,1.20263,1.20273,499599994.0
2005-06-14 23:38:00,1.20268,1.20291,1.20261,1.2029,690200001.0
2005-06-14 23:39:00,1.20254,1.20281,1.2025,1.20268,700300002.0
2005-06-14 23:40:00,1.20237,1.20283,1.20234,1.20256,695800009.0
2005-06-14 23:41:00,1.20246,1.20283,1.20242,1.20252,904700003.0
2005-06-14 23:42:00,1.20281,1.20281,1.20239,1.20258,881199997.0
2005-06-14 23:43:00,1.20286,1.20286,1.2024,1.20253,332300001.0
2005-06-14 23:44:00,1.2029,1.20295,1.20275,1.20288,371300001.0
2005-06-14 23:45:00,1.20267,1.20282,1.20234,1.20257,676399990.0
2005-06-14 23:46:00,1.20267,1.20279,1.20249,1.20253,507199995.0
2005-06-14 23:47:00,1.20285,1.20285,1.20274,1.20279,408200007.0
2005-06-14 23:48:00,1.20261,1.20272,1.20249,1.20269,535300003.0
2005-06-14 23:49:00,1.20252,1.20263,1.20231,1.20252,471300005.0
2005-06-14 23:50:00,1.20255,1.2027,1.20235,1.20241,425600001.0
2005-06-14 23:51:00,1.20268,1.20283,1.20257,1.20277,416999999.0
2005-06-14 23:52:00,1.20256,1.20277,1.2025,1.20275,565999992.0
2005-06-14 23:53:00,1.20237,1.20267,1.20234,1.20257,443900006.0
2005-06-14 23:54:00,1.20243,1.20273,1.20234,1.20273,508799999.0
2005-06-14 23:55:00,1.20242,1.20273,1.20224,1.2026,744400007.0
2005-06-14 23:56:00,1.20281,1.20281,1.20248,1.20265,793100003.0
2005-06-14 23:57:00,1.20276,1.20288,1.20271,1.20283,358900002.0
2005-06-14 23:58:00,1.20267,1.20277,1.20248,1.20276,592599996.0
2005-06-14 23:59:00,1.20265,1.20278,1.20255,1.20278,263699998.0
2005-06-15 00:00:00,1.20279,1.20287,1.20257,1.2026,409200004.0
2005-06-15 00:01:00,1.20287,1.20287,1.20255,1.20269,469500003.0
2005-06-15 00:02:00,1.20296,1.20303,1.20286,1.20294,860500002.0
2005-06-15 00:03:00,1.20273,1.20289,1.20264,1.20274,553100000.0
2005-06-15 00:04:00,1.20262,1.20281,1.20239,1.20245,323400003.0
2005-06-15 00:05:00,1.2029,1.20305,1.20266,1.20289,652900009.0
2005-06-15 00:06:00,1.20295,1.20318,1.20279,1.20307,311099995.0
2005-06-15 00:07:00,1.20308,1.2032,1.20274,1.20277,545499999.0
2005-06-15 00:08:00,1.20308,1.20308,1.20261,1.20298,364700006.0
2005-06-15 00:09:00,1.20298,1.20304,1.2027,1.20304,266900001.0
2005-06-15 00:10:00,1.20297,1.20308,1.20274,1.20304,677299999.0
2005-06-15 00:11:00,1.20282,1.20296,1.20248,1.20279,528900011.0
2005-06-15 00:12:00,1.20283,1.20297,1.20247,1.20261,397900003.0
2005-06-15 00:13:00,1.20287,1.20295,1.2028,1.2029,598600002.0
2005-06-15 00:14:00,1.20234,1.20286,1.20223,1.20264,542399992.0
2005-06-15 00:15:00,1.20253,1.2028,1.2025,1.20266,505300001.0
2005-06-15 00:16:00,1.2028,1.20284,1.20249,1.20273,377300005.0
2005-06-15 00:17:00,1.20267,1.20316,1.20247,1.20316,365099999.0
2005-06-15 00:18:00,1.20305,1.20313,1.20269,1.20299,416900011.0
2005-06-15 00:19:00,1.20301,1.20313,1.20264,1.20278,595500001.0
2005-06-15 00:20:00,1.203,1.20318,1.20274,1.20282,607299997.0
2005-06-15 00:21:00,1.20298,1.20315,1.20283,1.20295,356300004.0
2005-06-15 00:22:00,1.20263,1.20305,1.20257,1.20282,892099979.0
2005-06-15 00:23:00,1.20314,1.20323,1.20306,1.20312,458599999.0
2005-06-15 00:24:00,1.20314,1.20314,1.20274,1.20278,542900005.0
2005-06-15 00:25:00,1.20316,1.20316,1.20295,1.20306,368299998.0
2005-06-15 00:26:00,1.20302,1.20316,1.2028,1.20288,605300002.0
2005-06-15 00:27:00,1.2031,1.20315,1.20307,1.20315,420800000.0
2005-06-15 00:28:00,1.20265,1.203,1.20255,1.20286,364999994.0
2005-06-15 00:29:00,1.20307,1.20309,1.20274,1.20274,595099997.0
2005-06-15 00:30:00,1.20306,1.20306,1.20258,1.20262,346900002.0
2005-06-15 00:31:00,1.20288,1.20296,1.20266,1.20268,486700002.0
2005-06-15 00:32:00,1.20292,1.20292,1.2027,1.2027,203200000.0
2005-06-15 00:33:00,1.20265,1.20293,1.20248,1.20282,618599997.0
2005-06-15 00:34:00,1.20285,1.20285,1.20256,1.20264,710699994.0
2005-06-15 00:35:00,1.20285,1.20293,1.20269,1.20286,405100000.0
2005-06-15 00:36:00,1.20272,1.20278,1.20254,1.20254,383299999.0
2005-06-15 00:37:00,1.2028,1.20283,1.20257,1.20265,457599999.0
2005-06-15 00:38:00,1.20283,1.2029,1.20259,1.2026,515399997.0
2005-06-15 00:39:00,1.20254,1.20276,1.20249,1.20263,411200002.0
2005-06-15 00:40:00,1.20276,1.20285,1.20267,1.20277,237900006.0
2005-06-15 00:41:00,1.20253,1.20282,1.20242,1.20257,511799993.0
2005-06-15 00:42:00,1.20265,1.20279,1.20247,1.20263,674999996.0
2005-06-15 00:43:00,1.20265,1.20277,1.2025,1.20266,694700002.0
2005-06-15 00:44:00,1.20252,1.20263,1.20235,1.20263,617599993.0
2005-06-15 00:45:00,1.20254,1.20265,1.20228,1.20241,838799989.0
2005-06-15 00:46:00,1.20273,1.20273,1.20263,1.20267,462599997.0
2005-06-15 00:47:00,1.20249,1.20263,1.20229,1.20262,658700003.0
2005-06-15 00:48:00,1.20235,1.20272,1.20225,1.20255,836399997.0
2005-06-15 00:49:00,1.2024,1.20254,1.20204,1.20221,423200002.0
2005-06-15 00:50:00,1.20243,1.20244,1.20222,1.20244,546099997.0
2005-06-15 00:51:00,1.20223,1.20247,1.20211,1.20247,892799995.0
2005-06-15 00:52:00,1.20225,1.20246,1.20214,1.20214,605099995.0
2005-06-15 00:53:00,1.20235,1.20245,1.20215,1.20217,738700009.0
2005-06-15 00:54:00,1.20239,1.20249,1.20221,1.20225,542800000.0
2005-06-15 00:55:00,1.20229,1.20247,1.20208,1.20209,347499994.0
2005-06-15 00:56:00,1.20203,1.2025,1.20202,1.20223,496999995.0
2005-06-15 00:57:00,1.20251,1.20252,1.20243,1.20243,734799998.0
2005-06-15 00:58:00,1.20216,1.2023,1.20197,1.20204,439700004.0
2005-06-15 00:59:00,1.20235,1.20235,1.20209,1.20215,417399999.0
2005-06-15 01:00:00,1.20217,1.20231,1.20204,1.20213,665499995.0
2005-06-15 01:01:00,1.20202,1.20221,1.20189,1.20214,728800006.0
2005-06-15 01:02:00,1.20218,1.20228,1.20192,1.20192,574900000.0
2005-06-15 01:03:00,1.20231,1.20236,1.20215,1.2022,708200000.0
2005-06-15 01:04:00,1.20212,1.20235,1.20199,1.20235,569400004.0
2005-06-15 01:05:00,1.20218,1.2023,1.20199,1.20217,337299998.0
2005-06-15 01:06:00,1.2025,1.20254,1.20218,1.20248,620299997.0
2005-06-15 01:07:00,1.20239,1.20249,1.20209,1.2021,634000002.0
2005-06-15 01:08:00,1.20245,1.20257,1.20231,1.20243,425199999.0
2005-06-15 01:09:00,1.20236,1.20236,1.202,1.20216,420899996.0
2005-06-15 01:10:00,1.20227,1.20243,1.20216,1.20224,540500001.0
2005-06-15 01:11:00,1.20225,1.20229,1.20205,1.20217,598199992.0
2005-06-15 01:12:00,1.20237,1.2025,1.20232,1.20242,495200000.0
2005-06-15 01:13:00,1.2023,1.2024,1.20209,1.20212,1003699992.0
2005-06-15 01:14:00,1.20222,1.20232,1.2021,1.20218,844900007.0
2005-06-15 01:15:00,1.20195,1.20205,1.20181,1.20187,447799999.0
2005-06-15 01:16:00,1.20172,1.20197,1.20164,1.20171,384100001.0
2005-06-15 01:17:00,1.20199,1.20213,1.2018,1.20199,543700001.0
2005-06-15 01:18:00,1.20195,1.20195,1.20158,1.2016,572100002.0
2005-06-15 01:19:00,1.20167,1.20178,1.20133,1.20143,571700006.0
2005-06-15 01:20:00,1.20153,1.20173,1.20125,1.2016,524199997.0
2005-06-15 01:21:00,1.20182,1.20189,1.20152,1.20174,515399999.0
2005-06-15 01:22:00,1.20155,1.20168,1.20134,1.20164,318300002.0
2005-06-15 01:23:00,1.20185,1.20197,1.20153,1.20164,590399985.0
2005-06-15 01:24:00,1.20177,1.20189,1.20141,1.20163,527299999.0
2005-06-15 01:25:00,1.20195,1.20202,1.20156,1.20162,601800006.0
2005-06-15 01:26:00,1.2013,1.20181,1.20121,1.20166,422599998.0
2005-06-15 01:27:00,1.20187,1.20192,1.20169,1.20169,434300002.0
2005-06-15 01:28:00,1.20184,1.20184,1.20155,1.20162,359099990.0
2005-06-15 01:29:00,1.20175,1.20189,1.20165,1.20176,308800005.0
2005-06-15 01:30:00,1.20195,1.202,1.20167,1.20189,464099997.0
2005-06-15 01:31:00,1.20207,1.20207,1.20171,1.20195,739399998.0
2005-06-15 01:32:00,1.20202,1.20208,1.20165,1.20184,410900001.0
2005-06-15 01:33:00,1.20184,1.202,1.20165,1.202,430400001.0
2005-06-15 01:34:00,1.20185,1.20197,1.20161,1.20187,869500003.0
2005-06-15 01:35:00,1.20177,1.20185,1.20165,1.20182,234400000.0
2005-06-15 01:36:00,1.20201,1.20229,1.20201,1.20211,380699995.0
2005-06-15 01:37:00,1.20212,1.20222,1.20199,1.20221,698399997.0
2005-06-15 01:38:00,1.20184,1.20235,1.20183,1.20235,412500003.0
2005-06-15 01:39:00,1.20217,1.20241,1.20209,1.20241,675199998.0
2005-06-15 01:40:00,1.20237,1.20237,1.20213,1.20218,350099998.0
2005-06-15 01:41:00,1.20234,1.20247,1.20191,1.2021,585100008.0
2005-06-15 01:42:00,1.20234,1.20248,1.2021,1.20238,699500002.0
2005-06-15 01:43:00,1.20236,1.20246,1.20197,1.20226,500100000.0
2005-06-15 01:44:00,1.2022,1.20235,1.20215,1.20227,370299998.0
2005-06-15 01:45:00,1.20221,1.20231,1.20212,1.20217,142199999.0
2005-06-15 01:46:00,1.20205,1.20222,1.20205,1.20214,645000002.0
2005-06-15 01:47:00,1.202,1.20212,1.20184,1.202,462700006.0
2005-06-15 01:48:00,1.20182,1.20235,1.20181,1.20222,558600000.0
2005-06-15 01:49:00,1.20229,1.20238,1.20208,1.20218,724100002.0
2005-06-15 01:50:00,1.20221,1.20236,1.2019,1.20221,457100001.0
2005-06-15 01:51:00,1.2025,1.20254,1.20217,1.20239,819900003.0
2005-06-15 01:52:00,1.20239,1.20265,1.20207,1.20252,754100001.0
2005-06-15 01:53:00,1.20234,1.20258,1.20207,1.20258,474699999.0
2005-06-15 01:54:00,1.20223,1.20269,1.20223,1.20265,373600009.0
2005-06-15 01:55:00,1.20229,1.20264,1.20225,1.20243,773200005.0
2005-06-15 01:56:00,1.2025,1.2027,1.20243,1.20252,502000004.0
2005-06-15 01:57:00,1.20248,1.20263,1.20239,1.20263,452399989.0
2005-06-15 01:58:00,1.2025,1.20261,1.20238,1.20249,265600005.0
2005-06-15 01:59:00,1.2025,1.20277,1.2025,1.20277,559999997.0
2005-06-15 02:00:00,1.2027,1.20291,1.20255,1.20275,646899997.0
2005-06-15 02:01:00,1.20313,1.20321,1.20304,1.20315,828399996.0
2005-06-15 02:02:00,1.20292,1.20309,1.20287,1.20309,769199997.0
2005-06-15 02:03:00,1.2029,1.20316,1.20276,1.20315,604899996.0
2005-06-15 02:04:00,1.20302,1.20316,1.20266,1.20304,607700000.0
2005-06-15 02:05:00,1.20317,1.20343,1.20317,1.20343,1146200004.0
2005-06-15 02:06:00,1.20341,1.2035,1.20329,1.20338,509300011.0
2005-06-15 02:07:00,1.20328,1.20334,1.20317,1.20332,441900002.0
2005-06-15 02:08:00,1.20292,1.2032,1.20288,1.20319,613899993.0
2005-06-15 02:09:00,1.20315,1.20327,1.20289,1.20302,550200000.0
2005-06-15 02:10:00,1.20306,1.20316,1.20268,1.203,404700007.0
2005-06-15 02:11:00,1.20303,1.20323,1.2029,1.20323,654800003.0
2005-06-15 02:12:00,1.20296,1.20329,1.2029,1.20315,600400003.0
2005-06-15 02:13:00,1.20323,1.20329,1.20299,1.20299,483600003.0
2005-06-15 02:14:00,1.203,1.20318,1.20276,1.20318,349400004.0
2005-06-15 02:15:00,1.20299,1.20322,1.20299,1.20322,284899996.0
2005-06-15 02:16:00,1.20322,1.20326,1.20306,1.20311,432800004.0
2005-06-15 02:17:00,1.20328,1.20336,1.20289,1.20313,743299997.0
2005-06-15 02:18:00,1.20337,1.20337,1.20322,1.20332,329799998.0
2005-06-15 02:19:00,1.20318,1.2033,1.20297,1.20307,548800005.0
2005-06-15 02:20:00,1.20304,1.20325,1.20286,1.20325,574999998.0
2005-06-15 02:21:00,1.20317,1.20328,1.20281,1.20295,670400003.0
2005-06-15 02:22:00,1.20326,1.20343,1.20307,1.20309,628600004.0
2005-06-15 02:23:00,1.20321,1.20343,1.20307,1.20316,596000010.0
2005-06-15 02:24:00,1.20341,1.20359,1.20327,1.20359,440399997.0
2005-06-15 02:25:00,1.20342,1.20354,1.20326,1.20354,292199998.0
2005-06-15 02:26:00,1.2035,1.20379,1.20331,1.20369,587899996.0
2005-06-15 02:27:00,1.20375,1.20383,1.20345,1.20354,320399998.0
2005-06-15 02:28:00,1.2037,1.2037,1.20322,1.20334,682100005.0
2005-06-15 02:29:00,1.20336,1.2035,1.20312,1.20331,489000003.0
2005-06-15 02:30:00,1.20334,1.20357,1.20327,1.20356,494600002.0
2005-06-15 02:31:00,1.2033,1.20347,1.20321,1.20339,505999996.0
2005-06-15 02:32:00,1.20313,1.2034,1.20297,1.20338,481400004.0
2005-06-15 02:33:00,1.20352,1.20355,1.20338,1.2035,524700000.0
2005-06-15 02:34:00,1.20357,1.20361,1.20313,1.20313,363100007.0
2005-06-15 02:35:00,1.20322,1.20347,1.2031,1.20314,457800004.0
2005-06-15 02:36:00,1.20323,1.20344,1.20306,1.20326,778400007.0
2005-06-15 02:37:00,1.20348,1.20348,1.20328,1.20329,480700001.0
2005-06-15 02:38:00,1.20317,1.20317,1.20293,1.20294,457000001.0
2005-06-15 02:39:00,1.20332,1.20332,1.20275,1.20289,568100000.0
2005-06-15 02:40:00,1.20312,1.20316,1.20303,1.20309,539099996.0
2005-06-15 02:41:00,1.20311,1.2032,1.20299,1.20307,642399995.0
2005-06-15 02:42:00,1.20307,1.20324,1.20303,1.20324,191799996.0
2005-06-15 02:43:00,1.20311,1.20327,1.20291,1.20316,860600002.0
2005-06-15 02:44:00,1.20302,1.20336,1.20288,1.20336,369900002.0
2005-06-15 02:45:00,1.20308,1.20345,1.20305,1.2034,567500004.0
2005-06-15 02:46:00,1.20333,1.20333,1.20298,1.20298,552400002.0
2005-06-15 02:47:00,1.20287,1.2033,1.20283,1.20285,546099995.0
2005-06-15 02:48:00,1.20321,1.20321,1.20298,1.20304,465000006.0
2005-06-15 02:49:00,1.20307,1.20333,1.20304,1.20315,538700001.0
2005-06-15 02:50:00,1.20332,1.20343,1.20326,1.20343,590699996.0
2005-06-15 02:51:00,1.20328,1.20356,1.20316,1.20344,367499995.0
2005-06-15 02:52:00,1.20318,1.20349,1.20318,1.20325,625400001.0
2005-06-15 02:53:00,1.20342,1.2035,1.20316,1.20322,371200002.0
2005-06-15 02:54:00,1.20332,1.20341,1.20311,1.20318,358000010.0
2005-06-15 02:55:00,1.20318,1.20322,1.20299,1.20313,486099999.0
2005-06-15 02:56:00,1.20309,1.20328,1.20296,1.20313,618500008.0
2005-06-15 02:57:00,1.20325,1.20333,1.20316,1.20322,856900001.0
2005-06-15 02:58:00,1.20294,1.20324,1.20285,1.20305,494899999.0
2005-06-15 02:59:00,1.20323,1.20331,1.20283,1.20291,604400002.0
2005-06-15 03:00:00,1.20313,1.2032,1.20284,1.20315,468500008.0
2005-06-15 03:01:00,1.2032,1.20337,1.20301,1.20308,394300001.0
2005-06-15 03:02:00,1.20307,1.20328,1.20288,1.2032,790199993.0
2005-06-15 03:03:00,1.20292,1.20321,1.20287,1.20304,680599996.0
2005-06-15 03:04:00,1.20339,1.20343,1.2033,1.20336,283999998.0
2005-06-15 03:05:00,1.20308,1.20319,1.20297,1.20297,560700000.0
2005-06-15 03:06:00,1.20336,1.20359,1.20331,1.20349,651099997.0
2005-06-15 03:07:00,1.20357,1.20364,1.2035,1.20357,354500004.0
2005-06-15 03:08:00,1.20333,1.20358,1.20313,1.20319,685800010.0
2005-06-15 03:09:00,1.20304,1.20347,1.20297,1.20335,573500003.0
2005-06-15 03:10:00,1.2034,1.2036,1.20333,1.20345,525300002.0
2005-06-15 03:11:00,1.20369,1.20381,1.20366,1.20377,549100001.0
2005-06-15 03:12:00,1.2033,1.20365,1.20315,1.20365,482300006.0
2005-06-15 03:13:00,1.20363,1.20363,1.20336,1.20361,504200000.0
2005-06-15 03:14:00,1.2034,1.20354,1.20329,1.20348,520400011.0
2005-06-15 03:15:00,1.20329,1.20344,1.20317,1.20326,421399999.0
2005-06-15 03:16:00,1.20327,1.20337,1.20294,1.20303,540800013.0
2005-06-15 03:17:00,1.20288,1.20334,1.20288,1.20318,614700001.0
2005-06-15 03:18:00,1.20342,1.20352,1.2031,1.2032,586800003.0
2005-06-15 03:19:00,1.20306,1.20344,1.20306,1.20311,471300003.0
2005-06-15 03:20:00,1.203,1.20337,1.20289,1.20321,613400007.0
2005-06-15 03:21:00,1.20317,1.2033,1.20305,1.20316,556700009.0
2005-06-15 03:22:00,1.20337,1.20358,1.20312,1.20346,523699995.0
2005-06-15 03:23:00,1.20315,1.2037,1.20315,1.2037,369100003.0
2005-06-15 03:24:00,1.2036,1.2036,1.20326,1.20337,499100004.0
2005-06-15 03:25:00,1.20378,1.20389,1.20374,1.20382,363000005.0
2005-06-15 03:26:00,1.20382,1.20402,1.20375,1.20395,691700003.0
2005-06-15 03:27:00,1.20374,1.20386,1.20359,1.20373,600999998.0
2005-06-15 03:28:00,1.20385,1.20388,1.20358,1.20374,360499998.0
2005-06-15 03:29:00,1.20392,1.20392,1.20345,1.20378,614500003.0
2005-06-15 03:30:00,1.20377,1.20377,1.20335,1.20355,847799996.0
2005-06-15 03:31:00,1.20357,1.20392,1.20349,1.20392,315699998.0
2005-06-15 03:32:00,1.20406,1.20419,1.20396,1.20412,442699997.0
2005-06-15 03:33:00,1.20397,1.20403,1.20381,1.20389,629200000.0
2005-06-15 03:34:00,1.20417,1.20417,1.20357,1.20357,458999998.0
2005-06-15 03:35:00,1.20405,1.20405,1.2038,1.20397,457900006.0
2005-06-15 03:36:00,1.20371,1.20399,1.20361,1.20398,423600001.0
2005-06-15 03:37:00,1.20366,1.204,1.20357,1.204,457900002.0
2005-06-15 03:38:00,1.20376,1.20413,1.20367,1.20399,869699996.0
2005-06-15 03:39:00,1.20412,1.20429,1.20371,1.2042,724400006.0
2005-06-15 03:40:00,1.20432,1.20438,1.204,1.20419,459600008.0
2005-06-15 03:41:00,1.20432,1.20432,1.20382,1.20383,629300004.0
2005-06-15 03:42:00,1.20419,1.2044,1.20417,1.20423,611300006.0
2005-06-15 03:43:00,1.20416,1.20428,1.20394,1.20417,645100002.0
2005-06-15 03:44:00,1.20403,1.2043,1.20389,1.20394,608700010.0
2005-06-15 03:45:00,1.20413,1.20413,1.20385,1.20397,523300001.0
2005-06-15 03:46:00,1.20363,1.20401,1.20348,1.20387,816200012.0
2005-06-15 03:47:00,1.20389,1.20401,1.20377,1.2039,600300007.0
2005-06-15 03:48:00,1.20388,1.20422,1.20385,1.20415,492000008.0
2005-06-15 03:49:00,1.20392,1.20405,1.20367,1.20387,714799996.0
2005-06-15 03:50:00,1.20418,1.20433,1.20416,1.20425,781799998.0
2005-06-15 03:51:00,1.20434,1.20448,1.20434,1.20447,527700000.0
2005-06-15 03:52:00,1.20441,1.20441,1.20393,1.20413,393000003.0
2005-06-15 03:53:00,1.20415,1.20446,1.20399,1.20434,592200008.0
2005-06-15 03:54:00,1.20409,1.20454,1.20409,1.20454,656300006.0
2005-06-15 03:55:00,1.20448,1.20448,1.20418,1.20432,664100002.0
2005-06-15 03:56:00,1.20439,1.20439,1.20398,1.2041,639100010.0
2005-06-15 03:57:00,1.20441,1.20441,1.20412,1.20412,421399996.0
2005-06-15 03:58:00,1.20395,1.20415,1.20382,1.20415,807800006.0
2005-06-15 03:59:00,1.20419,1.20419,1.20382,1.20397,414499998.0
2005-06-15 04:00:00,1.20398,1.20423,1.20391,1.20421,767299998.0
2005-06-15 04:01:00,1.20413,1.20429,1.20395,1.20396,600099994.0
2005-06-15 04:02:00,1.20425,1.2044,1.2041,1.20415,495300001.0
2005-06-15 04:03:00,1.2042,1.20431,1.20403,1.20422,703300006.0
2005-06-15 04:04:00,1.20432,1.20438,1.20374,1.20382,479600005.0
2005-06-15 04:05:00,1.20402,1.20417,1.20378,1.20402,349399999.0
2005-06-15 04:06:00,1.20389,1.2042,1.20381,1.2042,384899999.0
2005-06-15 04:07:00,1.2042,1.20421,1.20388,1.20406,734700001.0
2005-06-15 04:08:00,1.20409,1.20424,1.20393,1.20424,239999995.0
2005-06-15 04:09:00,1.2043,1.20442,1.20421,1.20442,576599997.0
2005-06-15 04:10:00,1.20409,1.20444,1.20404,1.2044,588600003.0
2005-06-15 04:11:00,1.20415,1.20433,1.20405,1.20419,738099997.0
2005-06-15 04:12:00,1.20405,1.20434,1.20397,1.2042,477700001.0
2005-06-15 04:13:00,1.20417,1.20431,1.20391,1.20391,489899996.0
2005-06-15 04:14:00,1.20372,1.20408,1.20371,1.204,595999988.0
2005-06-15 04:15:00,1.20434,1.20441,1.20426,1.2043,413599995.0
2005-06-15 04:16:00,1.20416,1.20427,1.20404,1.20406,339499999.0
2005-06-15 04:17:00,1.2041,1.20429,1.20397,1.20416,599000009.0
2005-06-15 04:18:00,1.20366,1.20423,1.20366,1.20423,425400002.0
2005-06-15 04:19:00,1.20408,1.2042,1.20392,1.20398,498699999.0
2005-06-15 04:20:00,1.20385,1.20435,1.20385,1.2042,171500001.0
2005-06-15 04:21:00,1.20395,1.2043,1.20379,1.20428,474099998.0
2005-06-15 04:22:00,1.20393,1.20429,1.20381,1.2041,560800002.0
2005-06-15 04:23:00,1.20421,1.20433,1.20401,1.20408,586199992.0
2005-06-15 04:24:00,1.20414,1.20431,1.20378,1.20398,612400008.0
2005-06-15 04:25:00,1.20404,1.2042,1.20388,1.20407,364399997.0
2005-06-15 04:26:00,1.2038,1.20427,1.2038,1.20427,487100010.0
2005-06-15 04:27:00,1.20384,1.20415,1.20369,1.20381,866299990.0
2005-06-15 04:28:00,1.20415,1.20425,1.2041,1.2042,521699997.0
2005-06-15 04:29:00,1.204,1.20414,1.20389,1.20401,631599992.0
2005-06-15 04:30:00,1.20418,1.20418,1.20371,1.20395,838299995.0
2005-06-15 04:31:00,1.20388,1.20408,1.20384,1.20396,373300009.0
2005-06-15 04:32:00,1.20398,1.20411,1.20398,1.2041,314200003.0
2005-06-15 04:33:00,1.20371,1.20415,1.20371,1.20415,423500000.0
2005-06-15 04:34:00,1.20392,1.20394,1.20355,1.20375,754400000.0
2005-06-15 04:35:00,1.20391,1.20411,1.20385,1.20411,492399994.0
2005-06-15 04:36:00,1.20362,1.204,1.20357,1.20388,334299998.0
2005-06-15 04:37:00,1.20348,1.20365,1.20348,1.20362,203700000.0
2005-06-15 04:38:00,1.2037,1.20373,1.20343,1.20365,451099997.0
2005-06-15 04:39:00,1.20338,1.2037,1.20332,1.20335,498700009.0
2005-06-15 04:40:00,1.20367,1.20368,1.20358,1.20358,753000018.0
2005-06-15 04:41:00,1.20353,1.20353,1.20331,1.20334,374600005.0
2005-06-15 04:42:00,1.20347,1.20366,1.20326,1.20365,583700000.0
2005-06-15 04:43:00,1.2037,1.20371,1.20316,1.20316,636500011.0
2005-06-15 04:44:00,1.20315,1.2035,1.20306,1.20335,501499999.0
2005-06-15 04:45:00,1.20333,1.20357,1.20328,1.20346,675999994.0
2005-06-15 04:46:00,1.2035,1.2035,1.20323,1.20333,441500003.0
2005-06-15 04:47:00,1.20365,1.20365,1.20348,1.20355,219800000.0
2005-06-15 04:48:00,1.20317,1.20346,1.20316,1.20331,290400000.0
2005-06-15 04:49:00,1.20355,1.20361,1.20339,1.20339,583400001.0
2005-06-15 04:50:00,1.20377,1.20377,1.20363,1.20369,327899999.0
2005-06-15 04:51:00,1.20369,1.20383,1.20339,1.20346,640000006.0
2005-06-15 04:52:00,1.20376,1.20392,1.20374,1.20392,579499994.0
2005-06-15 04:53:00,1.20368,1.20389,1.20364,1.20374,669599994.0
2005-06-15 04:54:00,1.20379,1.20379,1.20342,1.20375,428399994.0
2005-06-15 04:55:00,1.2036,1.20385,1.20355,1.20362,752000008.0
2005-06-15 04:56:00,1.20374,1.20387,1.20341,1.20355,631500002.0
2005-06-15 04:57:00,1.2038,1.2038,1.20346,1.20367,326799998.0
2005-06-15 04:58:00,1.20334,1.20386,1.20332,1.20386,418699994.0
2005-06-15 04:59:00,1.20375,1.20386,1.20352,1.20365,559100001.0
2005-06-15 05:00:00,1.2037,1.20383,1.20362,1.20371,439199992.0
2005-06-15 05:01:00,1.20383,1.20383,1.20343,1.20354,423500004.0
2005-06-15 05:02:00,1.20365,1.2039,1.20354,1.20375,280199995.0
2005-06-15 05:03:00,1.2039,1.2039,1.2036,1.20363,357900006.0
2005-06-15 05:04:00,1.20331,1.20396,1.2033,1.20396,385500003.0
2005-06-15 05:05:00,1.20408,1.20418,1.20405,1.20412,464799997.0
2005-06-15 05:06:00,1.20402,1.20428,1.20384,1.2042,515999999.0
2005-06-15 05:07:00,1.20391,1.20412,1.20388,1.2039,372900000.0
2005-06-15 05:08:00,1.20422,1.20422,1.20414,1.20414,268400005.0
2005-06-15 05:09:00,1.20415,1.20431,1.20399,1.20431,740000005.0
2005-06-15 05:10:00,1.20412,1.20423,1.20401,1.2042,285199996.0
2005-06-15 05:11:00,1.20406,1.2042,1.20395,1.20409,249100001.0
2005-06-15 05:12:00,1.20439,1.20448,1.20434,1.2044,95900001.0
2005-06-15 05:13:00,1.20442,1.20442,1.20407,1.20422,688299992.0
2005-06-15 05:14:00,1.2042,1.20438,1.20412,1.20422,202000000.0
2005-06-15 05:15:00,1.20436,1.20461,1.20428,1.20456,404299997.0
2005-06-15 05:16:00,1.20441,1.20458,1.20413,1.20419,507299998.0
2005-06-15 05:17:00,1.20412,1.20451,1.20412,1.20438,379400003.0
2005-06-15 05:18:00,1.2045,1.2045,1.20413,1.20438,923800004.0
2005-06-15 05:19:00,1.20421,1.20435,1.20406,1.20424,248999998.0
2005-06-15 05:20:00,1.20437,1.20439,1.20403,1.20403,456300002.0
2005-06-15 05:21:00,1.20427,1.20443,1.20411,1.20429,858100000.0
2005-06-15 05:22:00,1.20393,1.20429,1.20383,1.20428,386599998.0
2005-06-15 05:23:00,1.20434,1.20434,1.20413,1.20414,550200004.0
2005-06-15 05:24:00,1.2042,1.2042,1.20392,1.204,580299996.0
2005-06-15 05:25:00,1.20388,1.20445,1.20382,1.20422,496700012.0
2005-06-15 05:26:00,1.20378,1.20431,1.20376,1.20427,513699999.0
2005-06-15 05:27:00,1.20398,1.20421,1.20385,1.20401,476700000.0
2005-06-15 05:28:00,1.20395,1.20405,1.20379,1.20393,465599998.0
2005-06-15 05:29:00,1.20384,1.20408,1.20369,1.20408,386699999.0
2005-06-15 05:30:00,1.20403,1.20419,1.20399,1.20406,548100006.0
2005-06-15 05:31:00,1.204,1.2044,1.20387,1.20424,403199994.0
2005-06-15 05:32:00,1.20422,1.20441,1.20378,1.20428,576500007.0
2005-06-15 05:33:00,1.20444,1.20452,1.20419,1.20429,518900004.0
2005-06-15 05:34:00,1.20395,1.2042,1.20381,1.20417,541199999.0
2005-06-15 05:35:00,1.20394,1.20411,1.20385,1.20391,437400000.0
2005-06-15 05:36:00,1.20406,1.20421,1.20392,1.20404,416100001.0
2005-06-15 05:37:00,1.20423,1.20448,1.20403,1.20438,475700006.0
2005-06-15 05:38:00,1.20408,1.20445,1.20384,1.2043,798000000.0
2005-06-15 05:39:00,1.20448,1.20448,1.20402,1.20402,580899995.0
2005-06-15 05:40:00,1.20433,1.2044,1.20414,1.20435,503700009.0
2005-06-15 05:41:00,1.20427,1.20437,1.20386,1.20406,495499997.0
2005-06-15 05:42:00,1.20403,1.20426,1.20389,1.20391,358000006.0
2005-06-15 05:43:00,1.2042,1.20438,1.2042,1.20438,568700009.0
2005-06-15 05:44:00,1.20394,1.20424,1.20386,1.20386,418299992.0
2005-06-15 05:45:00,1.2043,1.20438,1.20423,1.20435,605500007.0
2005-06-15 05:46:00,1.20391,1.20437,1.20391,1.20435,465500006.0
2005-06-15 05:47:00,1.2042,1.20438,1.20398,1.20438,612200009.0
2005-06-15 05:48:00,1.20405,1.20433,1.20395,1.20418,447699998.0
2005-06-15 05:49:00,1.20423,1.20443,1.20403,1.20443,440900004.0
2005-06-15 05:50:00,1.20427,1.20439,1.20406,1.20419,339599997.0
2005-06-15 05:51:00,1.20428,1.20442,1.20406,1.20426,457599994.0
2005-06-15 05:52:00,1.20387,1.20443,1.20383,1.20416,429300000.0
2005-06-15 05:53:00,1.20449,1.20449,1.20413,1.20417,613100001.0
2005-06-15 05:54:00,1.20394,1.20433,1.20391,1.20433,394799999.0
2005-06-15 05:55:00,1.2044,1.20449,1.20422,1.20425,525100005.0
2005-06-15 05:56:00,1.20399,1.20454,1.20396,1.20439,394400002.0
2005-06-15 05:57:00,1.20446,1.20455,1.20411,1.20421,866100001.0
2005-06-15 05:58:00,1.2045,1.20455,1.2044,1.20445,202299994.0
2005-06-15 05:59:00,1.2044,1.20444,1.20415,1.20415,750200006.0
2005-06-15 06:00:00,1.20402,1.20437,1.20401,1.20422,600700009.0
2005-06-15 06:01:00,1.20444,1.20446,1.20403,1.20435,507299997.0
2005-06-15 06:02:00,1.20446,1.20446,1.20412,1.20421,399500005.0
2005-06-15 06:03:00,1.2047,1.2047,1.20424,1.20438,878299998.0
2005-06-15 06:04:00,1.20468,1.20475,1.20459,1.20469,439300000.0
2005-06-15 06:05:00,1.20477,1.20514,1.20474,1.20478,641000003.0
2005-06-15 06:06:00,1.2045,1.20467,1.2044,1.20458,392100001.0
2005-06-15 06:07:00,1.20463,1.20463,1.20431,1.20453,744799999.0
2005-06-15 06:08:00,1.20452,1.20467,1.20426,1.20431,484300003.0
2005-06-15 06:09:00,1.20453,1.20464,1.20434,1.20464,357599994.0
2005-06-15 06:10:00,1.20465,1.20472,1.20437,1.20446,521100005.0
2005-06-15 06:11:00,1.2049,1.20496,1.20459,1.20478,358799998.0
2005-06-15 06:12:00,1.20488,1.20488,1.20462,1.20474,351599993.0
2005-06-15 06:13:00,1.20436,1.20455,1.20418,1.20443,337700002.0
2005-06-15 06:14:00,1.20453,1.20453,1.20421,1.20437,421800004.0
2005-06-15 06:15:00,1.2045,1.20461,1.20447,1.20447,606800012.0
2005-06-15 06:16:00,1.20453,1.20462,1.20428,1.20441,957699991.0
2005-06-15 06:17:00,1.2043,1.20433,1.20388,1.20419,755600009.0
2005-06-15 06:18:00,1.20423,1.2043,1.20418,1.20425,375300003.0
2005-06-15 06:19:00,1.20425,1.20439,1.20425,1.20439,419999990.0
2005-06-15 06:20:00,1.20416,1.20433,1.20402,1.20413,584899996.0
2005-06-15 06:21:00,1.2043,1.20439,1.20395,1.20417,897600000.0
2005-06-15 06:22:00,1.20412,1.20419,1.20394,1.20399,484400003.0
2005-06-15 06:23:00,1.20432,1.20438,1.20393,1.2041,851899995.0
2005-06-15 06:24:00,1.20411,1.20417,1.20383,1.20409,659800001.0
2005-06-15 06:25:00,1.20401,1.20413,1.20356,1.20373,741699997.0
2005-06-15 06:26:00,1.20395,1.20428,1.20384,1.20428,464900010.0
2005-06-15 06:27:00,1.20398,1.20425,1.2039,1.20409,538200003.0
2005-06-15 06:28:00,1.20408,1.20438,1.20387,1.20429,495099997.0
2005-06-15 06:29:00,1.20428,1.20439,1.20416,1.20427,480400005.0
2005-06-15 06:30:00,1.20436,1.2045,1.20433,1.20438,306300003.0
2005-06-15 06:31:00,1.20443,1.20448,1.20415,1.20438,564399996.0
2005-06-15 06:32:00,1.20425,1.20435,1.20394,1.20398,480500005.0
2005-06-15 06:33:00,1.20445,1.20446,1.20421,1.20422,564199998.0
2005-06-15 06:34:00,1.2043,1.20444,1.20407,1.20429,350000006.0
2005-06-15 06:35:00,1.20434,1.20448,1.20413,1.20417,380300004.0
2005-06-15 06:36:00,1.20437,1.20447,1.20433,1.20442,304399999.0
2005-06-15 06:37:00,1.20422,1.20435,1.20382,1.20412,474700001.0
2005-06-15 06:38:00,1.2043,1.2044,1.20384,1.20417,790399999.0
2005-06-15 06:39:00,1.20413,1.20421,1.20405,1.20412,652399997.0
2005-06-15 06:40:00,1.20407,1.20426,1.20392,1.20417,306900004.0
2005-06-15 06:41:00,1.20393,1.20434,1.20382,1.20434,378300004.0
2005-06-15 06:42:00,1.20436,1.20436,1.20405,1.20412,387700001.0
2005-06-15 06:43:00,1.20413,1.20413,1.2038,1.2038,208100003.0
2005-06-15 06:44:00,1.20402,1.2041,1.20391,1.20404,268400003.0
2005-06-15 06:45:00,1.20407,1.20417,1.20377,1.2041,870100009.0
2005-06-15 06:46:00,1.20382,1.20401,1.20379,1.20387,513699990.0
2005-06-15 06:47:00,1.204,1.20413,1.20383,1.20383,734800003.0
2005-06-15 06:48:00,1.20417,1.20424,1.20414,1.20416,297700002.0
2005-06-15 06:49:00,1.20381,1.20422,1.20367,1.20402,432800006.0
2005-06-15 06:50:00,1.20413,1.20413,1.20371,1.20371,572700015.0
2005-06-15 06:51:00,1.20397,1.20411,1.2039,1.20397,437899996.0
2005-06-15 06:52:00,1.20373,1.20412,1.20363,1.20406,598499996.0
2005-06-15 06:53:00,1.20399,1.20409,1.20373,1.20392,742800008.0
2005-06-15 06:54:00,1.20369,1.20418,1.20369,1.20415,587700003.0
2005-06-15 06:55:00,1.20407,1.2041,1.20375,1.20381,437199997.0
2005-06-15 06:56:00,1.20379,1.20395,1.20359,1.2037,210700003.0
2005-06-15 06:57:00,1.20352,1.20404,1.20335,1.20404,343399996.0
2005-06-15 06:58:00,1.20381,1.20402,1.20361,1.20391,451199996.0
2005-06-15 06:59:00,1.20406,1.20414,1.204,1.2041,970000002.0
2005-06-15 07:00:00,1.20399,1.20409,1.20378,1.20378,349900004.0
2005-06-15 07:01:00,1.20389,1.204,1.20367,1.2037,432200004.0
2005-06-15 07:02:00,1.20384,1.20384,1.20352,1.20352,463899997.0
2005-06-15 07:03:00,1.20368,1.2038,1.20343,1.20354,300300003.0
2005-06-15 07:04:00,1.20358,1.20367,1.2034,1.20357,421800006.0
2005-06-15 07:05:00,1.20355,1.20387,1.20341,1.20375,440400004.0
2005-06-15 07:06:00,1.20373,1.20394,1.20356,1.20371,883800007.0
2005-06-15 07:07:00,1.20375,1.20389,1.2037,1.2038,741299990.0
2005-06-15 07:08:00,1.20348,1.20376,1.20341,1.20367,548000013.0
2005-06-15 07:09:00,1.20357,1.2038,1.20351,1.2038,384299992.0
2005-06-15 07:10:00,1.20403,1.20409,1.20381,1.20398,335500007.0
2005-06-15 07:11:00,1.20398,1.20398,1.20365,1.20379,476499997.0
2005-06-15 07:12:00,1.20389,1.20416,1.20381,1.20416,350899997.0
2005-06-15 07:13:00,1.20407,1.20413,1.20388,1.20405,661600001.0
2005-06-15 07:14:00,1.20394,1.2041,1.20354,1.2041,723900005.0
2005-06-15 07:15:00,1.20391,1.2041,1.20375,1.20383,555700006.0
2005-06-15 07:16:00,1.20393,1.20403,1.20377,1.20378,420700000.0
2005-06-15 07:17:00,1.20389,1.204,1.20363,1.20372,558800003.0
2005-06-15 07:18:00,1.20379,1.20416,1.20377,1.20399,177500002.0
2005-06-15 07:19:00,1.20413,1.20423,1.20402,1.20421,188800001.0
2005-06-15 07:20:00,1.20417,1.20417,1.20391,1.20401,497100010.0
2005-06-15 07:21:00,1.20427,1.20427,1.2039,1.20393,724600002.0
2005-06-15 07:22:00,1.20408,1.20425,1.20404,1.20411,757399996.0
2005-06-15 07:23:00,1.2038,1.20414,1.2038,1.20408,623000005.0
2005-06-15 07:24:00,1.20415,1.20425,1.20415,1.20425,470099998.0
2005-06-15 07:25:00,1.20408,1.20419,1.20399,1.2041,461100000.0
2005-06-15 07:26:00,1.20417,1.20418,1.20381,1.20394,550000002.0
2005-06-15 07:27:00,1.20368,1.2041,1.20368,1.20407,384300002.0
2005-06-15 07:28:00,1.204,1.20425,1.204,1.20425,427300005.0
2005-06-15 07:29:00,1.20393,1.20425,1.20389,1.20425,361799999.0
2005-06-15 07:30:00,1.204,1.2045,1.20392,1.2045,378000002.0
2005-06-15 07:31:00,1.20445,1.20456,1.2042,1.2042,432100000.0
2005-06-15 07:32:00,1.20437,1.20455,1.20413,1.20439,505600002.0
2005-06-15 07:33:00,1.20457,1.20464,1.20435,1.20448,585400005.0
2005-06-15 07:34:00,1.20458,1.20478,1.20447,1.20448,337300000.0
2005-06-15 07:35:00,1.20459,1.20502,1.20431,1.20477,322100002.0
2005-06-15 07:36:00,1.20493,1.20493,1.2044,1.20468,743999994.0
2005-06-15 07:37:00,1.20471,1.20483,1.20436,1.20469,631300003.0
2005-06-15 07:38:00,1.20441,1.20477,1.20441,1.20447,521400001.0
2005-06-15 07:39:00,1.20421,1.20433,1.20407,1.20429,288399998.0
2005-06-15 07:40:00,1.20445,1.20455,1.20398,1.20425,682499997.0
2005-06-15 07:41:00,1.20438,1.20453,1.20431,1.20453,459500008.0
2005-06-15 07:42:00,1.20438,1.20445,1.20427,1.20437,499500003.0
2005-06-15 07:43:00,1.2044,1.20461,1.20413,1.20445,533100008.0
2005-06-15 07:44:00,1.20448,1.20461,1.20425,1.20447,574699996.0
2005-06-15 07:45:00,1.20434,1.20446,1.20423,1.20442,522100013.0
2005-06-15 07:46:00,1.20391,1.20449,1.20391,1.2044,863000000.0
2005-06-15 07:47:00,1.20433,1.20442,1.20415,1.2043,553100002.0
2005-06-15 07:48:00,1.20403,1.20459,1.20403,1.20459,504499998.0
2005-06-15 07:49:00,1.20442,1.20449,1.20423,1.20426,484400001.0
2005-06-15 07:50:00,1.2042,1.20455,1.20406,1.20455,463300008.0
2005-06-15 07:51:00,1.20459,1.2047,1.20446,1.20466,372900003.0
2005-06-15 07:52:00,1.20428,1.20452,1.20428,1.20452,439300004.0
2005-06-15 07:53:00,1.20435,1.20448,1.20423,1.20428,778700005.0
2005-06-15 07:54:00,1.20395,1.20428,1.20383,1.20408,578499998.0
2005-06-15 07:55:00,1.2041,1.20433,1.20402,1.20433,327300003.0
2005-06-15 07:56:00,1.2042,1.20432,1.20387,1.2041,463099997.0
2005-06-15 07:57:00,1.20395,1.20415,1.20376,1.20415,452099996.0
2005-06-15 07:58:00,1.20416,1.20423,1.20406,1.20423,651899996.0
2005-06-15 07:59:00,1.20397,1.2043,1.20389,1.20418,267899997.0
2005-06-15 08:00:00,1.20443,1.20443,1.20398,1.20424,563200006.0
2005-06-15 08:01:00,1.20423,1.20435,1.20418,1.2043,619900013.0
2005-06-15 08:02:00,1.20439,1.20445,1.20421,1.20439,220200001.0
2005-06-15 08:03:00,1.20413,1.20431,1.20403,1.20423,554899998.0
2005-06-15 08:04:00,1.20385,1.20428,1.20378,1.20411,677300006.0
2005-06-15 08:05:00,1.20431,1.20446,1.20394,1.20446,639499991.0
2005-06-15 08:06:00,1.20427,1.2045,1.20412,1.20443,550000000.0
2005-06-15 08:07:00,1.20473,1.20488,1.20416,1.20433,672999995.0
2005-06-15 08:08:00,1.20475,1.20485,1.2046,1.20469,409099995.0
2005-06-15 08:09:00,1.20458,1.20467,1.20435,1.20443,533200004.0
2005-06-15 08:10:00,1.20449,1.20458,1.2044,1.2044,506200005.0
2005-06-15 08:11:00,1.20435,1.20446,1.20421,1.20429,529400002.0
2005-06-15 08:12:00,1.20422,1.20427,1.204,1.20416,441999998.0
2005-06-15 08:13:00,1.2041,1.20435,1.20387,1.20391,649199993.0
2005-06-15 08:14:00,1.2039,1.2045,1.20388,1.20436,577999999.0
2005-06-15 08:15:00,1.20389,1.20447,1.20389,1.20411,615000010.0
2005-06-15 08:16:00,1.20396,1.20408,1.20369,1.20389,450399996.0
2005-06-15 08:17:00,1.20376,1.20407,1.20376,1.20406,577199996.0
2005-06-15 08:18:00,1.20384,1.20397,1.20383,1.20396,640300002.0
2005-06-15 08:19:00,1.20394,1.20399,1.20364,1.20366,562399999.0
2005-06-15 08:20:00,1.20407,1.2042,1.20401,1.20412,364200000.0
2005-06-15 08:21:00,1.2041,1.2042,1.20368,1.20391,690099992.0
2005-06-15 08:22:00,1.20373,1.204,1.20365,1.20371,687300004.0
2005-06-15 08:23:00,1.20397,1.20403,1.20383,1.20395,458099997.0
2005-06-15 08:24:00,1.20388,1.20388,1.20335,1.20353,687300000.0
2005-06-15 08:25:00,1.20331,1.20343,1.20314,1.2034,510100007.0
2005-06-15 08:26:00,1.20331,1.20347,1.20325,1.20339,601900003.0
2005-06-15 08:27:00,1.2032,1.2033,1.20302,1.20307,624100009.0
2005-06-15 08:28:00,1.20305,1.20324,1.20297,1.20306,348699998.0
2005-06-15 08:29:00,1.20308,1.20319,1.20289,1.20294,577600001.0
2005-06-15 08:30:00,1.20309,1.20329,1.20309,1.20315,604499999.0
2005-06-15 08:31:00,1.20336,1.20346,1.20304,1.20323,639300001.0
2005-06-15 08:32:00,1.20325,1.2041,1.20319,1.2041,823300000.0
2005-06-15 08:33:00,1.20387,1.20387,1.20359,1.20376,339299999.0
2005-06-15 08:34:00,1.2038,1.20388,1.20372,1.20375,288700008.0
2005-06-15 08:35:00,1.20345,1.20365,1.20312,1.20365,589799998.0
2005-06-15 08:36:00,1.20387,1.2039,1.20326,1.20326,600100008.0
2005-06-15 08:37:00,1.20327,1.2036,1.20306,1.2035,721900000.0
2005-06-15 08:38:00,1.20375,1.20383,1.2037,1.20374,179300003.0
2005-06-15 08:39:00,1.20363,1.20375,1.20321,1.20333,684600006.0
2005-06-15 08:40:00,1.20361,1.20393,1.20343,1.20379,337700003.0
2005-06-15 08:41:00,1.20397,1.2043,1.20388,1.2043,848200007.0
2005-06-15 08:42:00,1.20387,1.20428,1.20383,1.20428,627099997.0
2005-06-15 08:43:00,1.20372,1.20426,1.20371,1.20425,451899997.0
2005-06-15 08:44:00,1.20419,1.20419,1.20392,1.20396,580699999.0
2005-06-15 08:45:00,1.20396,1.20403,1.20383,1.20391,535900002.0
2005-06-15 08:46:00,1.2041,1.20458,1.2041,1.20449,390399996.0
2005-06-15 08:47:00,1.20459,1.20459,1.20439,1.20448,763399993.0
2005-06-15 08:48:00,1.20442,1.20448,1.20431,1.20432,435600000.0
2005-06-15 08:49:00,1.20427,1.20437,1.20382,1.20389,405700001.0
2005-06-15 08:50:00,1.20429,1.20439,1.20391,1.20391,543899998.0
2005-06-15 08:51:00,1.20389,1.20401,1.20372,1.20372,613599996.0
2005-06-15 08:52:00,1.20387,1.20403,1.20381,1.20396,435600010.0
2005-06-15 08:53:00,1.2042,1.20428,1.20416,1.20421,347100005.0
2005-06-15 08:54:00,1.2043,1.2043,1.20404,1.20424,653900005.0
2005-06-15 08:55:00,1.2041,1.20414,1.20385,1.20387,582399999.0
2005-06-15 08:56:00,1.2042,1.20442,1.2042,1.20436,658100010.0
2005-06-15 08:57:00,1.20418,1.20418,1.20386,1.20402,495600001.0
2005-06-15 08:58:00,1.20406,1.20423,1.20398,1.20413,524400001.0
2005-06-15 08:59:00,1.2042,1.20445,1.20412,1.20426,533100007.0
2005-06-15 09:00:00,1.20483,1.20488,1.20437,1.20447,541100001.0
2005-06-15 09:01:00,1.20465,1.2048,1.20438,1.20471,863800006.0
2005-06-15 09:02:00,1.20441,1.20508,1.20436,1.20508,442699989.0
2005-06-15 09:03:00,1.2053,1.20541,1.20526,1.20526,332700002.0
2005-06-15 09:04:00,1.20553,1.20555,1.20529,1.20544,301900002.0
2005-06-15 09:05:00,1.2054,1.20548,1.20524,1.20532,457199999.0
2005-06-15 09:06:00,1.2053,1.20536,1.20517,1.20517,397299993.0
2005-06-15 09:07:00,1.20495,1.20495,1.20458,1.20469,585700002.0
2005-06-15 09:08:00,1.20461,1.20485,1.20456,1.20485,280400004.0
2005-06-15 09:09:00,1.2049,1.20515,1.2048,1.20506,403900003.0
2005-06-15 09:10:00,1.20517,1.20523,1.20489,1.20495,597499993.0
2005-06-15 09:11:00,1.20511,1.20518,1.20495,1.20509,343300001.0
2005-06-15 09:12:00,1.20528,1.20529,1.20497,1.20508,429200005.0
2005-06-15 09:13:00,1.20503,1.20516,1.20453,1.20487,823400000.0
2005-06-15 09:14:00,1.20514,1.20514,1.20467,1.2047,413100001.0
2005-06-15 09:15:00,1.20468,1.20492,1.20468,1.2048,412599994.0
2005-06-15 09:16:00,1.2049,1.20543,1.20486,1.20543,641300000.0
2005-06-15 09:17:00,1.20537,1.20537,1.20518,1.20526,530000002.0
2005-06-15 09:18:00,1.20512,1.20537,1.20503,1.20536,564100006.0
2005-06-15 09:19:00,1.20511,1.20528,1.20486,1.20511,403700004.0
2005-06-15 09:20:00,1.20512,1.20524,1.20485,1.20502,440300003.0
2005-06-15 09:21:00,1.20483,1.20524,1.20474,1.20524,307300004.0
2005-06-15 09:22:00,1.20494,1.20526,1.20491,1.20525,361999992.0
2005-06-15 09:23:00,1.20518,1.20535,1.20472,1.20492,702799996.0
2005-06-15 09:24:00,1.20523,1.20534,1.20522,1.20532,532899999.0
2005-06-15 09:25:00,1.20532,1.20536,1.20497,1.20498,672200000.0
2005-06-15 09:26:00,1.20495,1.20525,1.20491,1.20504,520600002.0
2005-06-15 09:27:00,1.20507,1.20566,1.20504,1.20566,529300006.0
2005-06-15 09:28:00,1.20549,1.20565,1.20507,1.20544,462200006.0
2005-06-15 09:29:00,1.20541,1.2055,1.20496,1.20505,417600004.0
2005-06-15 09:30:00,1.20476,1.20546,1.20476,1.20533,572700000.0
2005-06-15 09:31:00,1.20546,1.20554,1.20535,1.20535,364400006.0
2005-06-15 09:32:00,1.20558,1.20559,1.20509,1.20517,904800013.0
2005-06-15 09:33:00,1.2054,1.2054,1.20505,1.20531,668300011.0
2005-06-15 09:34:00,1.20526,1.20539,1.20524,1.20536,446400001.0
2005-06-15 09:35:00,1.20506,1.20521,1.20492,1.205,331200001.0
2005-06-15 09:36:00,1.20518,1.2053,1.20477,1.20521,427099996.0
2005-06-15 09:37:00,1.2052,1.20536,1.20507,1.20535,635500004.0
2005-06-15 09:38:00,1.20492,1.20512,1.20485,1.20512,448700003.0
2005-06-15 09:39:00,1.20523,1.20523,1.20498,1.20505,249600001.0
2005-06-15 09:40:00,1.205,1.2051,1.2048,1.2051,421200008.0
2005-06-15 09:41:00,1.20498,1.20523,1.20489,1.20505,681900001.0
2005-06-15 09:42:00,1.20448,1.20516,1.20445,1.20516,329200004.0
2005-06-15 09:43:00,1.20527,1.20533,1.20516,1.20526,483600005.0
2005-06-15 09:44:00,1.20522,1.2054,1.20498,1.20515,448599999.0
2005-06-15 09:45:00,1.2053,1.20545,1.205,1.20517,516799999.0
2005-06-15 09:46:00,1.20545,1.2055,1.20534,1.2054,540800002.0
2005-06-15 09:47:00,1.20533,1.20543,1.20532,1.20537,423000008.0
2005-06-15 09:48:00,1.20517,1.20533,1.2051,1.20528,501199995.0
2005-06-15 09:49:00,1.20512,1.20523,1.20501,1.20523,609999998.0
2005-06-15 09:50:00,1.20523,1.2055,1.205,1.2055,460800001.0
2005-06-15 09:51:00,1.2056,1.20567,1.20556,1.20556,426100005.0
2005-06-15 09:52:00,1.20553,1.20553,1.20516,1.20541,314200001.0
2005-06-15 09:53:00,1.2055,1.20553,1.20519,1.20541,456400006.0
2005-06-15 09:54:00,1.20532,1.20608,1.20516,1.2059,442999999.0
2005-06-15 09:55:00,1.20624,1.2066,1.2061,1.2066,938499992.0
2005-06-15 09:56:00,1.20644,1.20655,1.20601,1.2064,592499992.0
2005-06-15 09:57:00,1.20655,1.20667,1.20638,1.20655,611300006.0
2005-06-15 09:58:00,1.2062,1.20656,1.2062,1.20656,370800002.0
2005-06-15 09:59:00,1.20674,1.20701,1.20661,1.20692,393299998.0
2005-06-15 10:00:00,1.20708,1.20716,1.20702,1.20704,476899998.0
2005-06-15 10:01:00,1.20693,1.20716,1.20682,1.20706,515500003.0
2005-06-15 10:02:00,1.20679,1.20698,1.20663,1.20698,514800000.0
2005-06-15 10:03:00,1.20685,1.20685,1.20661,1.20664,343000000.0
2005-06-15 10:04:00,1.20671,1.20671,1.20656,1.20659,581900006.0
2005-06-15 10:05:00,1.20651,1.2066,1.20643,1.20651,651100001.0
2005-06-15 10:06:00,1.2063,1.2063,1.20603,1.20606,412199996.0
2005-06-15 10:07:00,1.20642,1.20661,1.20616,1.20616,337499998.0
2005-06-15 10:08:00,1.20633,1.20655,1.20626,1.20636,810699999.0
2005-06-15 10:09:00,1.20645,1.20666,1.20633,1.20638,382100001.0
2005-06-15 10:10:00,1.20628,1.20663,1.20626,1.20633,314399999.0
2005-06-15 10:11:00,1.2062,1.20646,1.20607,1.20632,345799993.0
2005-06-15 10:12:00,1.20628,1.20653,1.20626,1.20641,712599990.0
2005-06-15 10:13:00,1.20617,1.2064,1.20602,1.20633,705900015.0
2005-06-15 10:14:00,1.20641,1.20651,1.20624,1.20631,586899997.0
2005-06-15 10:15:00,1.20649,1.20649,1.20607,1.20619,674199994.0
2005-06-15 10:16:00,1.20618,1.20638,1.2061,1.20625,390000009.0
2005-06-15 10:17:00,1.20617,1.20617,1.20592,1.20602,356500004.0
2005-06-15 10:18:00,1.20594,1.2061,1.20579,1.2061,485500001.0
2005-06-15 10:19:00,1.20608,1.20615,1.2059,1.20604,429800004.0
2005-06-15 10:20:00,1.20607,1.2062,1.20602,1.2062,376399997.0
2005-06-15 10:21:00,1.20582,1.20617,1.20571,1.20617,816699999.0
2005-06-15 10:22:00,1.20598,1.20598,1.20571,1.20588,356300001.0
2005-06-15 10:23:00,1.20592,1.20596,1.20576,1.20578,420200001.0
2005-06-15 10:24:00,1.20605,1.20605,1.20558,1.20569,430900000.0
2005-06-15 10:25:00,1.206,1.20605,1.20592,1.20593,380300000.0
2005-06-15 10:26:00,1.20571,1.20583,1.2055,1.20565,516600001.0
2005-06-15 10:27:00,1.20571,1.20579,1.20535,1.20544,433300001.0
2005-06-15 10:28:00,1.2054,1.20563,1.2053,1.20549,940500006.0
2005-06-15 10:29:00,1.20579,1.20579,1.20563,1.20563,368099997.0
2005-06-15 10:30:00,1.2056,1.2056,1.20522,1.20529,255500004.0
2005-06-15 10:31:00,1.20515,1.20536,1.20505,1.20524,727800009.0
2005-06-15 10:32:00,1.20507,1.20556,1.20502,1.20519,723099995.0
2005-06-15 10:33:00,1.20526,1.20533,1.20508,1.2051,464700000.0
2005-06-15 10:34:00,1.20503,1.20524,1.20484,1.20516,492000000.0
2005-06-15 10:35:00,1.2052,1.20524,1.20487,1.20487,545399996.0
2005-06-15 10:36:00,1.20501,1.20517,1.20482,1.20516,524999999.0
2005-06-15 10:37:00,1.2051,1.20559,1.20499,1.20559,611099999.0
2005-06-15 10:38:00,1.2054,1.2054,1.2051,1.2051,850600012.0
2005-06-15 10:39:00,1.20507,1.20519,1.20494,1.20499,554400006.0
2005-06-15 10:40:00,1.20505,1.20512,1.20493,1.20501,512099996.0
2005-06-15 10:41:00,1.205,1.205,1.20452,1.2046,550100005.0
2005-06-15 10:42:00,1.20455,1.20477,1.2045,1.2047,448100008.0
2005-06-15 10:43:00,1.20482,1.20495,1.20465,1.20475,358099996.0
2005-06-15 10:44:00,1.20502,1.20509,1.20462,1.20484,697399999.0
2005-06-15 10:45:00,1.20505,1.20506,1.20473,1.20483,631800004.0
2005-06-15 10:46:00,1.20501,1.20519,1.20488,1.20502,654800005.0
2005-06-15 10:47:00,1.20519,1.20526,1.20489,1.20489,489700005.0
2005-06-15 10:48:00,1.20501,1.20514,1.20467,1.20513,356700005.0
2005-06-15 10:49:00,1.20513,1.20513,1.2049,1.20504,355899995.0
2005-06-15 10:50:00,1.20512,1.20512,1.20478,1.20483,639299997.0
2005-06-15 10:51:00,1.2049,1.2049,1.20481,1.20481,131200000.0
2005-06-15 10:52:00,1.20419,1.20466,1.20409,1.20461,469599995.0
2005-06-15 10:53:00,1.2046,1.20472,1.20444,1.20444,363999996.0
2005-06-15 10:54:00,1.20432,1.20433,1.20415,1.20415,456000007.0
2005-06-15 10:55:00,1.20393,1.20409,1.20379,1.20409,216799996.0
2005-06-15 10:56:00,1.20428,1.20428,1.20406,1.20415,719399994.0
2005-06-15 10:57:00,1.204,1.20415,1.20389,1.20402,378499998.0
2005-06-15 10:58:00,1.20399,1.20426,1.20383,1.20426,421900005.0
2005-06-15 10:59:00,1.20424,1.20438,1.20424,1.20437,434199999.0
2005-06-15 11:00:00,1.2043,1.20432,1.20408,1.20422,449400003.0
2005-06-15 11:01:00,1.20431,1.20444,1.20425,1.20437,442500002.0
2005-06-15 11:02:00,1.2038,1.20435,1.2038,1.20434,505100000.0
2005-06-15 11:03:00,1.20425,1.20436,1.20397,1.20424,506399998.0
2005-06-15 11:04:00,1.20447,1.20451,1.20417,1.20417,394899996.0
2005-06-15 11:05:00,1.20419,1.20437,1.20406,1.20433,541400007.0
2005-06-15 11:06:00,1.20411,1.20432,1.20392,1.20407,703500001.0
2005-06-15 11:07:00,1.20392,1.20428,1.20389,1.20428,389100003.0
2005-06-15 11:08:00,1.20401,1.20423,1.20395,1.20406,526400003.0
2005-06-15 11:09:00,1.2042,1.20428,1.20389,1.2042,870099992.0
2005-06-15 11:10:00,1.20415,1.20415,1.20388,1.20394,473400005.0
2005-06-15 11:11:00,1.20392,1.20443,1.20385,1.20443,596300005.0
2005-06-15 11:12:00,1.20435,1.20435,1.20388,1.20392,599599995.0
2005-06-15 11:13:00,1.20417,1.20417,1.20376,1.20389,376700002.0
2005-06-15 11:14:00,1.2042,1.2042,1.20407,1.20408,431700002.0
2005-06-15 11:15:00,1.20377,1.20402,1.2037,1.20395,515599997.0
2005-06-15 11:16:00,1.20407,1.20407,1.20354,1.20398,575599997.0
2005-06-15 11:17:00,1.2039,1.20402,1.2037,1.204,600300005.0
2005-06-15 11:18:00,1.2038,1.2041,1.2037,1.2041,492399996.0
2005-06-15 11:19:00,1.20399,1.20407,1.20379,1.20388,667000003.0
2005-06-15 11:20:00,1.20418,1.20422,1.20406,1.20412,545200004.0
2005-06-15 11:21:00,1.20378,1.20419,1.20375,1.20419,465799996.0
2005-06-15 11:22:00,1.20415,1.20423,1.20383,1.20405,380300001.0
2005-06-15 11:23:00,1.20417,1.20417,1.20389,1.20391,265299999.0
2005-06-15 11:24:00,1.20412,1.20437,1.204,1.20415,562799998.0
2005-06-15 11:25:00,1.20432,1.20448,1.20408,1.20412,423300001.0
2005-06-15 11:26:00,1.20406,1.2044,1.20402,1.2042,475399998.0
2005-06-15 11:27:00,1.20417,1.2044,1.20403,1.20438,468799998.0
2005-06-15 11:28:00,1.20431,1.20445,1.20402,1.20435,495200013.0
2005-06-15 11:29:00,1.20421,1.2044,1.20408,1.20429,505900000.0
2005-06-15 11:30:00,1.20407,1.20439,1.20385,1.20439,801600003.0
2005-06-15 11:31:00,1.20446,1.20463,1.20405,1.20453,518600001.0
2005-06-15 11:32:00,1.20419,1.20476,1.20419,1.20476,373700000.0
2005-06-15 11:33:00,1.20473,1.20506,1.20457,1.20494,679700001.0
2005-06-15 11:34:00,1.20505,1.20514,1.20482,1.20497,491400001.0
2005-06-15 11:35:00,1.2051,1.20537,1.20503,1.20503,524199997.0
2005-06-15 11:36:00,1.20528,1.20539,1.20514,1.20515,632800004.0
2005-06-15 11:37:00,1.20538,1.20553,1.20501,1.20543,764499991.0
2005-06-15 11:38:00,1.20558,1.20558,1.20541,1.20541,331400009.0
2005-06-15 11:39:00,1.20557,1.20564,1.20545,1.20548,484399996.0
2005-06-15 11:40:00,1.20526,1.2054,1.20488,1.20526,714700006.0
2005-06-15 11:41:00,1.20518,1.20527,1.20497,1.20517,394000009.0
2005-06-15 11:42:00,1.20522,1.20529,1.20507,1.20508,670100005.0
2005-06-15 11:43:00,1.205,1.20527,1.20491,1.20494,541800001.0
2005-06-15 11:44:00,1.20521,1.20523,1.20502,1.20502,497599999.0
2005-06-15 11:45:00,1.20488,1.20524,1.20481,1.20495,302699999.0
2005-06-15 11:46:00,1.2051,1.20522,1.20468,1.20477,507800000.0
2005-06-15 11:47:00,1.20464,1.2048,1.2044,1.2045,509599997.0
2005-06-15 11:48:00,1.20435,1.20465,1.20429,1.20462,382799998.0
2005-06-15 11:49:00,1.20462,1.20468,1.2044,1.20457,398200001.0
2005-06-15 11:50:00,1.20443,1.20456,1.20405,1.20412,656700001.0
2005-06-15 11:51:00,1.20428,1.20435,1.20413,1.20422,238400002.0
2005-06-15 11:52:00,1.20434,1.20442,1.20407,1.20407,967300003.0
2005-06-15 11:53:00,1.2041,1.20417,1.2039,1.20407,355800000.0
2005-06-15 11:54:00,1.20393,1.2042,1.20379,1.20407,535100006.0
2005-06-15 11:55:00,1.20399,1.20451,1.20393,1.20437,495499999.0
2005-06-15 11:56:00,1.20396,1.20422,1.20386,1.20404,384000005.0
2005-06-15 11:57:00,1.20401,1.20427,1.20392,1.20427,348799998.0
2005-06-15 11:58:00,1.20437,1.20445,1.20419,1.20419,463200002.0
2005-06-15 11:59:00,1.2041,1.20437,1.20398,1.20424,552100004.0
2005-06-15 12:00:00,1.20419,1.20436,1.20405,1.20428,416100000.0
2005-06-15 12:01:00,1.20432,1.20473,1.20426,1.20466,768099992.0
2005-06-15 12:02:00,1.20436,1.20466,1.20431,1.20448,641000005.0
2005-06-15 12:03:00,1.20463,1.20492,1.20455,1.20472,655700002.0
2005-06-15 12:04:00,1.20485,1.20491,1.20424,1.20424,561100003.0
2005-06-15 12:05:00,1.20462,1.20462,1.20449,1.20453,412300007.0
2005-06-15 12:06:00,1.20424,1.20438,1.20408,1.20416,320600001.0
2005-06-15 12:07:00,1.20418,1.2042,1.20377,1.20405,286299998.0
2005-06-15 12:08:00,1.20383,1.20433,1.20377,1.20416,364100008.0
2005-06-15 12:09:00,1.2038,1.20426,1.2037,1.20414,615800009.0
2005-06-15 12:10:00,1.20372,1.20426,1.20372,1.204,380400003.0
2005-06-15 12:11:00,1.20413,1.2043,1.20399,1.20412,510100010.0
2005-06-15 12:12:00,1.20393,1.20412,1.20374,1.20399,544500012.0
2005-06-15 12:13:00,1.20415,1.20415,1.20392,1.204,650199999.0
2005-06-15 12:14:00,1.20411,1.20411,1.20377,1.2038,453500008.0
2005-06-15 12:15:00,1.20395,1.20403,1.20387,1.20397,379000003.0
2005-06-15 12:16:00,1.20383,1.20388,1.20368,1.20374,624900010.0
2005-06-15 12:17:00,1.20369,1.20383,1.20363,1.20383,410399991.0
2005-06-15 12:18:00,1.20363,1.20392,1.20349,1.20377,498499998.0
2005-06-15 12:19:00,1.20388,1.20405,1.20379,1.20393,570000002.0
2005-06-15 12:20:00,1.2037,1.20401,1.20369,1.20387,708300004.0
2005-06-15 12:21:00,1.20395,1.20395,1.20358,1.20382,606500002.0
2005-06-15 12:22:00,1.20375,1.20386,1.2036,1.20383,685200000.0
2005-06-15 12:23:00,1.2036,1.20379,1.20353,1.20375,712999998.0
2005-06-15 12:24:00,1.20347,1.20377,1.20329,1.20377,502500006.0
2005-06-15 12:25:00,1.20402,1.20415,1.20363,1.20386,387199999.0
2005-06-15 12:26:00,1.20418,1.20434,1.20402,1.20425,661300002.0
2005-06-15 12:27:00,1.2041,1.20448,1.2041,1.2043,362200001.0
2005-06-15 12:28:00,1.204,1.20445,1.20388,1.20433,430100010.0
2005-06-15 12:29:00,1.20443,1.20454,1.20392,1.20419,391799996.0
2005-06-15 12:30:00,1.20436,1.20451,1.20429,1.20445,429000001.0
2005-06-15 12:31:00,1.20444,1.2046,1.20401,1.20418,500900002.0
2005-06-15 12:32:00,1.20449,1.20449,1.20398,1.20433,582000000.0
2005-06-15 12:33:00,1.20426,1.20452,1.20417,1.20452,594400000.0
2005-06-15 12:34:00,1.20449,1.20458,1.2043,1.20443,654100004.0
2005-06-15 12:35:00,1.20438,1.20447,1.20406,1.20418,508999996.0
2005-06-15 12:36:00,1.20441,1.20449,1.20415,1.20427,716600005.0
2005-06-15 12:37:00,1.20434,1.20446,1.20431,1.2044,379200003.0
2005-06-15 12:38:00,1.20447,1.20448,1.20408,1.20421,397100004.0
2005-06-15 12:39:00,1.20423,1.20423,1.20388,1.20402,403500007.0
2005-06-15 12:40:00,1.20404,1.20404,1.20362,1.20365,635699992.0
2005-06-15 12:41:00,1.20348,1.20364,1.20324,1.20325,485499995.0
2005-06-15 12:42:00,1.20365,1.20374,1.20324,1.20327,475900007.0
2005-06-15 12:43:00,1.20363,1.2037,1.20358,1.20363,333100008.0
2005-06-15 12:44:00,1.20377,1.20379,1.20349,1.20351,570000002.0
2005-06-15 12:45:00,1.20327,1.20359,1.20319,1.20359,403800003.0
2005-06-15 12:46:00,1.20365,1.20379,1.20334,1.20351,509400004.0
2005-06-15 12:47:00,1.20342,1.20353,1.20317,1.20339,514699994.0
2005-06-15 12:48:00,1.20335,1.2036,1.20329,1.2036,263000003.0
2005-06-15 12:49:00,1.20372,1.20372,1.20343,1.20345,827200003.0
2005-06-15 12:50:00,1.20327,1.20355,1.20318,1.20342,448300001.0
2005-06-15 12:51:00,1.20353,1.20373,1.20347,1.20363,345200004.0
2005-06-15 12:52:00,1.20325,1.20371,1.20325,1.2036,340799999.0
2005-06-15 12:53:00,1.20364,1.20392,1.20348,1.20392,630099999.0
2005-06-15 12:54:00,1.20363,1.20408,1.20355,1.20391,682600006.0
2005-06-15 12:55:00,1.2042,1.2042,1.204,1.20406,200700004.0
2005-06-15 12:56:00,1.20397,1.20408,1.2035,1.20384,750100004.0
2005-06-15 12:57:00,1.20365,1.20382,1.20345,1.20361,458099997.0
2005-06-15 12:58:00,1.20363,1.20377,1.20345,1.20361,509599997.0
2005-06-15 12:59:00,1.20372,1.20385,1.2036,1.20376,354000002.0
2005-06-15 13:00:00,1.20379,1.20399,1.20372,1.20372,541100006.0
2005-06-15 13:01:00,1.2039,1.2039,1.20324,1.20324,536999999.0
2005-06-15 13:02:00,1.20327,1.20381,1.20327,1.20375,470999998.0
2005-06-15 13:03:00,1.20355,1.20369,1.20347,1.20369,351499989.0
2005-06-15 13:04:00,1.20371,1.20371,1.20328,1.20354,645200009.0
2005-06-15 13:05:00,1.20332,1.20372,1.20327,1.20339,622900001.0
2005-06-15 13:06:00,1.20365,1.20389,1.20351,1.2038,580300003.0
2005-06-15 13:07:00,1.20386,1.20405,1.20366,1.20389,631700004.0
2005-06-15 13:08:00,1.20376,1.2039,1.20357,1.20385,400799996.0
2005-06-15 13:09:00,1.20367,1.20391,1.20355,1.20382,417600000.0
2005-06-15 13:10:00,1.20364,1.20393,1.20355,1.20372,348000007.0
2005-06-15 13:11:00,1.20357,1.20393,1.20357,1.20383,585999998.0
2005-06-15 13:12:00,1.20367,1.20381,1.20333,1.20342,558199994.0
2005-06-15 13:13:00,1.204,1.20405,1.20368,1.20376,504900006.0
2005-06-15 13:14:00,1.20404,1.20406,1.20365,1.20406,726899996.0
2005-06-15 13:15:00,1.20412,1.20433,1.20402,1.2043,618300002.0
2005-06-15 13:16:00,1.2041,1.20431,1.204,1.20423,528000006.0
2005-06-15 13:17:00,1.20423,1.20439,1.20411,1.2042,452699998.0
2005-06-15 13:18:00,1.2044,1.20444,1.20419,1.20439,674300010.0
2005-06-15 13:19:00,1.20423,1.20468,1.20411,1.20468,655000002.0
2005-06-15 13:20:00,1.20435,1.20465,1.20414,1.20452,579600000.0
2005-06-15 13:21:00,1.20456,1.20456,1.20422,1.20433,691800001.0
2005-06-15 13:22:00,1.2043,1.2043,1.20392,1.20402,371900003.0
2005-06-15 13:23:00,1.20408,1.20429,1.20382,1.20429,512900005.0
2005-06-15 13:24:00,1.20409,1.20421,1.20367,1.2042,638099994.0
2005-06-15 13:25:00,1.20422,1.20438,1.20407,1.20419,387700007.0
2005-06-15 13:26:00,1.20438,1.20483,1.20418,1.20467,494700002.0
2005-06-15 13:27:00,1.20488,1.20488,1.20437,1.20465,600400002.0
2005-06-15 13:28:00,1.20482,1.2049,1.20465,1.20473,387100000.0
2005-06-15 13:29:00,1.20472,1.2048,1.20459,1.20468,434899996.0
2005-06-15 13:30:00,1.20465,1.20469,1.20434,1.20442,274900000.0
2005-06-15 13:31:00,1.2042,1.20458,1.20415,1.20458,413800000.0
2005-06-15 13:32:00,1.20452,1.20471,1.20452,1.20467,717200004.0
2005-06-15 13:33:00,1.20465,1.20475,1.20438,1.20456,731299994.0
2005-06-15 13:34:00,1.20427,1.20471,1.20418,1.20451,479600011.0
2005-06-15 13:35:00,1.20485,1.20485,1.2047,1.20478,391599998.0
2005-06-15 13:36:00,1.20477,1.20478,1.20433,1.20447,564599999.0
2005-06-15 13:37:00,1.20452,1.20471,1.20427,1.20452,724100000.0
2005-06-15 13:38:00,1.20467,1.20471,1.20429,1.20455,324900000.0
2005-06-15 13:39:00,1.20474,1.20479,1.20423,1.20435,710999994.0
2005-06-15 13:40:00,1.20404,1.20462,1.204,1.20462,517000001.0
2005-06-15 13:41:00,1.2046,1.20479,1.20452,1.20467,460500001.0
2005-06-15 13:42:00,1.2043,1.20471,1.20425,1.20466,281900002.0
2005-06-15 13:43:00,1.20475,1.20482,1.20463,1.20467,735699996.0
2005-06-15 13:44:00,1.2043,1.20453,1.20414,1.20445,548700000.0
2005-06-15 13:45:00,1.20428,1.20445,1.20408,1.20436,616600005.0
2005-06-15 13:46:00,1.20427,1.20443,1.20403,1.20443,339299998.0
2005-06-15 13:47:00,1.20456,1.20478,1.20456,1.20466,491000003.0
2005-06-15 13:48:00,1.20483,1.20495,1.20481,1.20483,563700001.0
2005-06-15 13:49:00,1.20485,1.20485,1.20462,1.20472,394599997.0
2005-06-15 13:50:00,1.20497,1.20497,1.20475,1.20479,698699993.0
2005-06-15 13:51:00,1.20495,1.20497,1.20469,1.20473,541799995.0
2005-06-15 13:52:00,1.20479,1.20489,1.20447,1.20485,346999997.0
2005-06-15 13:53:00,1.2046,1.20506,1.20451,1.20506,520499998.0
2005-06-15 13:54:00,1.20524,1.20524,1.20494,1.20509,476600003.0
2005-06-15 13:55:00,1.20508,1.20508,1.20475,1.20492,364499991.0
2005-06-15 13:56:00,1.20505,1.2055,1.20505,1.20546,445100003.0
2005-06-15 13:57:00,1.20542,1.20577,1.20529,1.20565,714800011.0
2005-06-15 13:58:00,1.20572,1.20581,1.20565,1.20565,404000002.0
2005-06-15 13:59:00,1.20552,1.20553,1.20521,1.20544,572199998.0
2005-06-15 14:00:00,1.20562,1.20563,1.20548,1.20548,393400002.0
2005-06-15 14:01:00,1.2052,1.20598,1.2051,1.20581,321699997.0
2005-06-15 14:02:00,1.20595,1.20618,1.20587,1.20603,508700008.0
2005-06-15 14:03:00,1.206,1.20603,1.20584,1.20596,380599996.0
2005-06-15 14:04:00,1.20593,1.20611,1.20571,1.20592,591099999.0
2005-06-15 14:05:00,1.20556,1.20598,1.20556,1.2059,592000000.0
2005-06-15 14:06:00,1.20605,1.20626,1.20599,1.20612,403800008.0
2005-06-15 14:07:00,1.20635,1.2067,1.20628,1.2066,625200004.0
2005-06-15 14:08:00,1.20665,1.20665,1.20623,1.20643,585400001.0
2005-06-15 14:09:00,1.20626,1.20659,1.20626,1.20659,445600005.0
2005-06-15 14:10:00,1.20626,1.20656,1.20611,1.20656,444799996.0
2005-06-15 14:11:00,1.20642,1.20649,1.20597,1.20605,652800003.0
2005-06-15 14:12:00,1.20625,1.20641,1.20606,1.20631,408500000.0
2005-06-15 14:13:00,1.20655,1.20664,1.20629,1.20664,349300004.0
2005-06-15 14:14:00,1.20637,1.20664,1.20625,1.20647,358299996.0
2005-06-15 14:15:00,1.20646,1.20658,1.20604,1.20639,549700005.0
2005-06-15 14:16:00,1.20667,1.2067,1.20644,1.20644,213499999.0
2005-06-15 14:17:00,1.2063,1.20642,1.2062,1.20636,528800001.0
2005-06-15 14:18:00,1.2063,1.2065,1.20614,1.20618,556500004.0
2005-06-15 14:19:00,1.20629,1.20642,1.2061,1.20623,595800005.0
2005-06-15 14:20:00,1.20637,1.20637,1.20618,1.20618,364799999.0
2005-06-15 14:21:00,1.20615,1.20618,1.20589,1.20593,484299998.0
2005-06-15 14:22:00,1.20613,1.20619,1.20584,1.20589,164400003.0
2005-06-15 14:23:00,1.20566,1.2059,1.20565,1.20583,525500004.0
2005-06-15 14:24:00,1.20542,1.20561,1.20532,1.20547,502600008.0
2005-06-15 14:25:00,1.20545,1.20555,1.20496,1.20532,758700002.0
2005-06-15 14:26:00,1.20525,1.20541,1.20519,1.20527,713100008.0
2005-06-15 14:27:00,1.20502,1.2051,1.20477,1.20488,747200000.0
2005-06-15 14:28:00,1.2048,1.20508,1.2048,1.20507,452100001.0
2005-06-15 14:29:00,1.20512,1.20518,1.205,1.20511,531000000.0
2005-06-15 14:30:00,1.2053,1.20544,1.2038,1.20509,567300008.0
2005-06-15 14:31:00,1.20535,1.2067,1.20526,1.20658,716500003.0
2005-06-15 14:32:00,1.20667,1.20688,1.20609,1.20615,623300001.0
2005-06-15 14:33:00,1.20617,1.20631,1.20533,1.2054,449700004.0
2005-06-15 14:34:00,1.20534,1.20553,1.20437,1.20443,575100005.0
2005-06-15 14:35:00,1.20448,1.20462,1.20387,1.20393,984500000.0
2005-06-15 14:36:00,1.20355,1.20379,1.20346,1.20364,232600002.0
2005-06-15 14:37:00,1.20359,1.20387,1.20299,1.20299,634599996.0
2005-06-15 14:38:00,1.20285,1.20286,1.20252,1.20252,859700009.0
2005-06-15 14:39:00,1.20284,1.2037,1.20284,1.2036,359300002.0
2005-06-15 14:40:00,1.20367,1.20396,1.20359,1.20388,653199999.0
2005-06-15 14:41:00,1.2039,1.20442,1.20375,1.20426,727000005.0
2005-06-15 14:42:00,1.20442,1.20452,1.20435,1.20445,588199998.0
2005-06-15 14:43:00,1.20426,1.20453,1.20408,1.20453,555800006.0
2005-06-15 14:44:00,1.20463,1.20509,1.20455,1.20479,663100001.0
2005-06-15 14:45:00,1.20487,1.20492,1.20467,1.20474,534799992.0
2005-06-15 14:46:00,1.20485,1.2052,1.2048,1.20516,589800004.0
2005-06-15 14:47:00,1.20484,1.20498,1.20466,1.20476,454899993.0
2005-06-15 14:48:00,1.2048,1.2048,1.20412,1.20434,630500002.0
2005-06-15 14:49:00,1.20467,1.20519,1.20467,1.20519,648500005.0
2005-06-15 14:50:00,1.20504,1.20511,1.20483,1.20494,746900000.0
2005-06-15 14:51:00,1.20488,1.205,1.20475,1.20492,480600008.0
2005-06-15 14:52:00,1.20498,1.20509,1.20466,1.20469,553199998.0
2005-06-15 14:53:00,1.20467,1.2047,1.20439,1.2044,518699997.0
2005-06-15 14:54:00,1.20443,1.20465,1.20428,1.2045,365000002.0
2005-06-15 14:55:00,1.20463,1.20465,1.20432,1.20432,269899999.0
2005-06-15 14:56:00,1.20448,1.20464,1.20437,1.20452,637200003.0
2005-06-15 14:57:00,1.20468,1.20481,1.20461,1.20481,733399992.0
2005-06-15 14:58:00,1.20478,1.20478,1.20446,1.2046,723299996.0
2005-06-15 14:59:00,1.20493,1.20522,1.20488,1.20505,615899991.0
2005-06-15 15:00:00,1.20578,1.20724,1.20578,1.20639,387700003.0
2005-06-15 15:01:00,1.20637,1.20645,1.20591,1.20603,605300006.0
2005-06-15 15:02:00,1.20525,1.20552,1.20414,1.20414,188499998.0
2005-06-15 15:03:00,1.20411,1.20541,1.20411,1.2052,584999995.0
2005-06-15 15:04:00,1.20555,1.20591,1.20551,1.20561,489599994.0
2005-06-15 15:05:00,1.20556,1.20565,1.20522,1.20527,549900013.0
2005-06-15 15:06:00,1.20553,1.20574,1.20535,1.20543,445000010.0
2005-06-15 15:07:00,1.2053,1.20551,1.20524,1.20532,348600002.0
2005-06-15 15:08:00,1.2055,1.20591,1.2055,1.20582,373899991.0
2005-06-15 15:09:00,1.20578,1.20653,1.2057,1.20642,499700006.0
2005-06-15 15:10:00,1.20625,1.20631,1.20613,1.20618,585800002.0
2005-06-15 15:11:00,1.20617,1.20617,1.20605,1.20608,429900002.0
2005-06-15 15:12:00,1.20595,1.20602,1.20589,1.2059,152100002.0
2005-06-15 15:13:00,1.2057,1.20578,1.20555,1.20568,593800002.0
2005-06-15 15:14:00,1.20567,1.20569,1.20531,1.20534,787799999.0
2005-06-15 15:15:00,1.20521,1.20544,1.20494,1.2051,740399999.0
2005-06-15 15:16:00,1.20495,1.20507,1.20458,1.20473,550799989.0
2005-06-15 15:17:00,1.20456,1.20456,1.20418,1.20418,424999998.0
2005-06-15 15:18:00,1.20383,1.20398,1.2035,1.20365,489799999.0
2005-06-15 15:19:00,1.20377,1.20406,1.20376,1.20396,326899995.0
2005-06-15 15:20:00,1.20402,1.2042,1.2039,1.2042,601299997.0
2005-06-15 15:21:00,1.20418,1.20461,1.20413,1.20448,496700008.0
2005-06-15 15:22:00,1.20486,1.20501,1.20476,1.20498,494800004.0
2005-06-15 15:23:00,1.20495,1.20522,1.20477,1.2049,665100002.0
2005-06-15 15:24:00,1.20514,1.20599,1.20514,1.20583,415099992.0
2005-06-15 15:25:00,1.20632,1.20653,1.20632,1.20646,626700004.0
2005-06-15 15:26:00,1.2066,1.20675,1.2065,1.2065,509500000.0
2005-06-15 15:27:00,1.20649,1.20676,1.20646,1.20648,557299999.0
2005-06-15 15:28:00,1.2066,1.2066,1.20638,1.20638,548799991.0
2005-06-15 15:29:00,1.20647,1.20661,1.20645,1.20653,491599991.0
2005-06-15 15:30:00,1.2067,1.2068,1.20659,1.2066,576799996.0
2005-06-15 15:31:00,1.20653,1.20668,1.20648,1.20659,368499999.0
2005-06-15 15:32:00,1.20712,1.20793,1.20705,1.20793,635099998.0
2005-06-15 15:33:00,1.20805,1.20896,1.20794,1.20896,649099999.0
2005-06-15 15:34:00,1.20918,1.20933,1.20898,1.20913,683699992.0
2005-06-15 15:35:00,1.20893,1.20902,1.20877,1.20894,712600002.0
2005-06-15 15:36:00,1.20918,1.20961,1.20913,1.20955,437100001.0
2005-06-15 15:37:00,1.20966,1.20981,1.20944,1.20963,420399996.0
2005-06-15 15:38:00,1.20973,1.21057,1.20971,1.21057,741799991.0
2005-06-15 15:39:00,1.2108,1.21141,1.2108,1.21127,405000004.0
2005-06-15 15:40:00,1.21108,1.21127,1.21047,1.21047,364200001.0
2005-06-15 15:41:00,1.21015,1.21059,1.21003,1.21047,728100009.0
2005-06-15 15:42:00,1.21072,1.21082,1.2103,1.2103,542900002.0
2005-06-15 15:43:00,1.21023,1.21041,1.21016,1.21041,494300001.0
2005-06-15 15:44:00,1.21,1.21021,1.20963,1.20968,427600009.0
2005-06-15 15:45:00,1.20982,1.21017,1.2097,1.21009,540700001.0
2005-06-15 15:46:00,1.21032,1.21042,1.20994,1.20994,453900000.0
2005-06-15 15:47:00,1.20987,1.21019,1.20984,1.21001,541800005.0
2005-06-15 15:48:00,1.21004,1.21009,1.20986,1.21002,497900005.0
2005-06-15 15:49:00,1.2098,1.20999,1.20961,1.20977,579300001.0
2005-06-15 15:50:00,1.20987,1.20999,1.20978,1.2098,334900000.0
2005-06-15 15:51:00,1.2097,1.21004,1.20968,1.20995,437500001.0
2005-06-15 15:52:00,1.20997,1.21012,1.20995,1.21012,616500001.0
2005-06-15 15:53:00,1.21035,1.21078,1.21031,1.2107,289100004.0
2005-06-15 15:54:00,1.21083,1.21083,1.2105,1.21063,580300006.0
2005-06-15 15:55:00,1.21076,1.21109,1.21075,1.21089,556300003.0
2005-06-15 15:56:00,1.21118,1.21141,1.21115,1.21115,428400000.0
2005-06-15 15:57:00,1.21134,1.21154,1.21125,1.21136,550399996.0
2005-06-15 15:58:00,1.21122,1.21135,1.21102,1.21105,551900000.0
2005-06-15 15:59:00,1.21096,1.21096,1.21089,1.21093,60699999.0
2005-06-15 16:00:00,1.21082,1.21091,1.21066,1.21075,359200006.0
2005-06-15 16:01:00,1.21062,1.2107,1.2102,1.2102,743900000.0
2005-06-15 16:02:00,1.21005,1.21009,1.20987,1.20989,308799999.0
2005-06-15 16:03:00,1.20976,1.20987,1.20954,1.20962,840800001.0
2005-06-15 16:04:00,1.20957,1.20974,1.20945,1.20963,850500003.0
2005-06-15 16:05:00,1.20943,1.20957,1.20932,1.20935,642100004.0
2005-06-15 16:06:00,1.20935,1.20957,1.20925,1.20925,463600003.0
2005-06-15 16:07:00,1.20946,1.20986,1.20946,1.20973,262900000.0
2005-06-15 16:08:00,1.20982,1.21008,1.2098,1.20985,691500004.0
2005-06-15 16:09:00,1.20988,1.21018,1.20988,1.21006,704400002.0
2005-06-15 16:10:00,1.20998,1.21007,1.20973,1.20984,410800004.0
2005-06-15 16:11:00,1.20965,1.20979,1.20952,1.20962,716199993.0
2005-06-15 16:12:00,1.2097,1.20979,1.20961,1.20973,430700000.0
2005-06-15 16:13:00,1.2096,1.21007,1.2096,1.21005,563300005.0
2005-06-15 16:14:00,1.21005,1.21014,1.20993,1.21013,598099993.0
2005-06-15 16:15:00,1.21017,1.21018,1.2097,1.2097,348700008.0
2005-06-15 16:16:00,1.20967,1.20967,1.20939,1.20939,529300008.0
2005-06-15 16:17:00,1.20936,1.20962,1.20926,1.20933,640200000.0
2005-06-15 16:18:00,1.20942,1.20947,1.20873,1.20885,292299999.0
2005-06-15 16:19:00,1.20901,1.20956,1.20897,1.20944,604199989.0
2005-06-15 16:20:00,1.20946,1.2096,1.20936,1.20936,502099998.0
2005-06-15 16:21:00,1.20928,1.20936,1.20891,1.20891,367600000.0
2005-06-15 16:22:00,1.20887,1.20887,1.20853,1.20858,354600005.0
2005-06-15 16:23:00,1.2085,1.20894,1.20834,1.20894,602499998.0
2005-06-15 16:24:00,1.20875,1.20879,1.20849,1.20854,693199993.0
2005-06-15 16:25:00,1.20871,1.20871,1.20839,1.20839,441200008.0
2005-06-15 16:26:00,1.2083,1.2084,1.20807,1.20817,312999998.0
2005-06-15 16:27:00,1.20823,1.20866,1.20818,1.20852,560700002.0
2005-06-15 16:28:00,1.20885,1.20925,1.20885,1.20902,402999999.0
2005-06-15 16:29:00,1.20859,1.20872,1.20847,1.20854,253199998.0
2005-06-15 16:30:00,1.20868,1.20898,1.20868,1.20884,147699999.0
2005-06-15 16:31:00,1.20891,1.20903,1.20862,1.20888,483500002.0
2005-06-15 16:32:00,1.20906,1.20921,1.20891,1.20907,286199999.0
2005-06-15 16:33:00,1.20924,1.20956,1.2092,1.20956,387299997.0
2005-06-15 16:34:00,1.2096,1.2098,1.20958,1.20966,523500000.0
2005-06-15 16:35:00,1.20961,1.20969,1.20938,1.2096,648400003.0
2005-06-15 16:36:00,1.20977,1.2098,1.20948,1.20967,448499989.0
2005-06-15 16:37:00,1.20952,1.20976,1.20943,1.20966,388000000.0
2005-06-15 16:38:00,1.20933,1.20967,1.2091,1.20967,381299992.0
2005-06-15 16:39:00,1.2098,1.20999,1.2097,1.20987,641700002.0
2005-06-15 16:40:00,1.20972,1.20996,1.2096,1.20996,636999995.0
2005-06-15 16:41:00,1.21009,1.21015,1.21003,1.21005,25200000.0
2005-06-15 16:42:00,1.20999,1.21031,1.20999,1.21013,779399993.0
2005-06-15 16:43:00,1.21012,1.21012,1.20966,1.20966,501199999.0
2005-06-15 16:44:00,1.20965,1.20973,1.20947,1.20963,713600001.0
2005-06-15 16:45:00,1.20967,1.20974,1.20957,1.20964,368600000.0
2005-06-15 16:46:00,1.20982,1.20987,1.20968,1.20968,499600002.0
2005-06-15 16:47:00,1.2097,1.20999,1.20963,1.20985,500999996.0
2005-06-15 16:48:00,1.20978,1.20988,1.20955,1.20975,542099993.0
2005-06-15 16:49:00,1.20979,1.20995,1.20977,1.2098,540000002.0
2005-06-15 16:50:00,1.20953,1.21014,1.2094,1.20992,365900003.0
2005-06-15 16:51:00,1.21006,1.21016,1.20962,1.20995,480700005.0
2005-06-15 16:52:00,1.20966,1.20996,1.20955,1.20979,279000004.0
2005-06-15 16:53:00,1.21021,1.21062,1.21018,1.21044,490199997.0
2005-06-15 16:54:00,1.21028,1.21046,1.21011,1.21019,540300009.0
2005-06-15 16:55:00,1.2101,1.21059,1.21009,1.21047,439600001.0
2005-06-15 16:56:00,1.21028,1.21087,1.21018,1.21087,432900010.0
2005-06-15 16:57:00,1.21107,1.21129,1.21096,1.2112,568199987.0
2005-06-15 16:58:00,1.21122,1.21122,1.21092,1.21092,357900004.0
2005-06-15 16:59:00,1.21078,1.21088,1.21062,1.21075,279300002.0
2005-06-15 17:00:00,1.21083,1.21095,1.21075,1.21084,679299999.0
2005-06-15 17:01:00,1.21075,1.21097,1.21069,1.21097,497500007.0
2005-06-15 17:02:00,1.21084,1.21095,1.21056,1.21056,214700000.0
2005-06-15 17:03:00,1.21057,1.21067,1.21018,1.21036,568300007.0
2005-06-15 17:04:00,1.21032,1.21045,1.21005,1.2101,492400003.0
2005-06-15 17:05:00,1.21007,1.21019,1.20975,1.20979,334300004.0
2005-06-15 17:06:00,1.20942,1.20967,1.20934,1.20945,742999997.0
2005-06-15 17:07:00,1.20941,1.20966,1.2094,1.20956,618000000.0
2005-06-15 17:08:00,1.20938,1.2095,1.20893,1.20893,505399994.0
2005-06-15 17:09:00,1.20918,1.20947,1.20912,1.20932,525700013.0
2005-06-15 17:10:00,1.20939,1.20958,1.20924,1.20951,759399997.0
2005-06-15 17:11:00,1.20938,1.20972,1.20938,1.20951,269899997.0
2005-06-15 17:12:00,1.20963,1.20984,1.20959,1.20959,433300007.0
2005-06-15 17:13:00,1.2096,1.20977,1.20959,1.20973,284600003.0
2005-06-15 17:14:00,1.2098,1.20984,1.2094,1.2096,499600000.0
2005-06-15 17:15:00,1.20942,1.2095,1.20924,1.20941,594299999.0
2005-06-15 17:16:00,1.20955,1.20958,1.20931,1.2094,618600000.0
2005-06-15 17:17:00,1.20915,1.20915,1.20889,1.20894,454200000.0
2005-06-15 17:18:00,1.20888,1.20904,1.20859,1.20859,387900001.0
2005-06-15 17:19:00,1.20846,1.20871,1.20837,1.20871,535199999.0
2005-06-15 17:20:00,1.20854,1.20891,1.20854,1.20887,622200017.0
2005-06-15 17:21:00,1.20907,1.20926,1.20907,1.20915,315600004.0
2005-06-15 17:22:00,1.20892,1.20912,1.20853,1.20897,430300000.0
2005-06-15 17:23:00,1.20932,1.20945,1.20922,1.20928,233699998.0
2005-06-15 17:24:00,1.20913,1.2093,1.20898,1.20916,453399999.0
2005-06-15 17:25:00,1.20917,1.20919,1.20902,1.20909,359800000.0
2005-06-15 17:26:00,1.20926,1.20977,1.20926,1.2097,852699989.0
2005-06-15 17:27:00,1.20968,1.20986,1.20965,1.20982,403500005.0
2005-06-15 17:28:00,1.20976,1.2099,1.20961,1.20961,438499995.0
2005-06-15 17:29:00,1.20971,1.21006,1.20943,1.21006,586200000.0
2005-06-15 17:30:00,1.20999,1.21009,1.20987,1.20993,915100002.0
2005-06-15 17:31:00,1.20979,1.20995,1.20967,1.20981,557900005.0
2005-06-15 17:32:00,1.20985,1.20987,1.20909,1.20955,658099994.0
2005-06-15 17:33:00,1.20952,1.20978,1.20942,1.20975,743300004.0
2005-06-15 17:34:00,1.20961,1.20961,1.20932,1.20942,397900000.0
2005-06-15 17:35:00,1.20969,1.20999,1.20969,1.20989,303900004.0
2005-06-15 17:36:00,1.20982,1.20992,1.20965,1.20983,772200003.0
2005-06-15 17:37:00,1.20989,1.20998,1.20988,1.20988,220199998.0
2005-06-15 17:38:00,1.21005,1.2101,1.20997,1.21,810299994.0
2005-06-15 17:39:00,1.21011,1.2104,1.21011,1.21037,417000001.0
2005-06-15 17:40:00,1.21011,1.21039,1.21007,1.21036,438700005.0
2005-06-15 17:41:00,1.20983,1.2106,1.2097,1.21045,576699994.0
2005-06-15 17:42:00,1.21075,1.211,1.21061,1.21091,658699990.0
2005-06-15 17:43:00,1.21075,1.21075,1.21025,1.21027,450599995.0
2005-06-15 17:44:00,1.21002,1.21027,1.20995,1.21026,558100001.0
2005-06-15 17:45:00,1.21026,1.21037,1.21018,1.2102,335500004.0
2005-06-15 17:46:00,1.21003,1.21011,1.20984,1.20998,411400006.0
2005-06-15 17:47:00,1.2102,1.21039,1.21017,1.21028,701100015.0
2005-06-15 17:48:00,1.21017,1.2104,1.20988,1.20995,515800001.0
2005-06-15 17:49:00,1.20987,1.21036,1.20985,1.21036,585400000.0
2005-06-15 17:50:00,1.21037,1.21041,1.20983,1.21002,747400000.0
2005-06-15 17:51:00,1.20993,1.21001,1.20983,1.20999,390100001.0
2005-06-15 17:52:00,1.21006,1.21006,1.20962,1.2099,479399995.0
2005-06-15 17:53:00,1.20981,1.20991,1.20959,1.20962,484000004.0
2005-06-15 17:54:00,1.2099,1.20996,1.20963,1.20981,441700004.0
2005-06-15 17:55:00,1.20972,1.2099,1.20972,1.2099,304599999.0
2005-06-15 17:56:00,1.20992,1.21,1.20978,1.20981,537000004.0
2005-06-15 17:57:00,1.21008,1.21042,1.21004,1.21042,425800004.0
2005-06-15 17:58:00,1.21048,1.21048,1.20997,1.20997,401800002.0
2005-06-15 17:59:00,1.21025,1.21045,1.21012,1.21038,478800002.0
2005-06-15 18:00:00,1.21031,1.21031,1.20999,1.21016,688199998.0
2005-06-15 18:01:00,1.2102,1.2102,1.2101,1.2101,865500008.0
2005-06-15 18:02:00,1.2102,1.2105,1.2102,1.2105,865500008.0
2005-06-15 18:03:00,1.2106,1.2107,1.2103,1.2103,865500008.0
2005-06-15 18:04:00,1.2102,1.2103,1.2102,1.2103,865500008.0
2005-06-15 18:05:00,1.2105,1.2105,1.2103,1.2105,865500008.0
2005-06-15 18:06:00,1.2103,1.2105,1.2103,1.2103,865500008.0
2005-06-15 18:07:00,1.2105,1.2105,1.2103,1.2105,865500008.0
2005-06-15 18:08:00,1.2103,1.2105,1.2103,1.2105,865500008.0
2005-06-15 18:09:00,1.2106,1.2106,1.2103,1.2103,865500008.0
2005-06-15 18:10:00,1.2105,1.2106,1.2103,1.2106,865500008.0
2005-06-15 18:11:00,1.2105,1.2105,1.2103,1.2103,865500008.0
2005-06-15 18:12:00,1.2105,1.2105,1.2101,1.2101,865500008.0
2005-06-15 18:13:00,1.2102,1.2102,1.2101,1.2102,865500008.0
2005-06-15 18:14:00,1.2101,1.2101,1.2101,1.2101,865500008.0
2005-06-15 18:15:00,1.2102,1.2103,1.2101,1.2103,865500008.0
2005-06-15 18:16:00,1.2105,1.2105,1.2103,1.2103,865500008.0
2005-06-15 18:17:00,1.2102,1.2103,1.2101,1.2103,865500008.0
2005-06-15 18:18:00,1.2106,1.2112,1.2106,1.2112,865500008.0
2005-06-15 18:19:00,1.2113,1.2113,1.2108,1.2109,865500008.0
2005-06-15 18:20:00,1.2109,1.2111,1.2108,1.211,865500008.0
2005-06-15 18:21:00,1.2109,1.2109,1.2107,1.2107,865500008.0
2005-06-15 18:22:00,1.2108,1.2108,1.2108,1.2108,865500008.0
2005-06-15 18:23:00,1.2109,1.2109,1.2107,1.2107,865500008.0
2005-06-15 18:24:00,1.2108,1.2108,1.2106,1.2107,865500008.0
2005-06-15 18:25:00,1.2107,1.2108,1.2107,1.2107,865500008.0
2005-06-15 18:26:00,1.2106,1.2107,1.2106,1.2107,865500008.0
2005-06-15 18:27:00,1.2106,1.2106,1.2105,1.2106,865500008.0
2005-06-15 18:28:00,1.2105,1.2105,1.2102,1.2103,865500008.0
2005-06-15 18:29:00,1.2102,1.2102,1.21,1.21,865500008.0
2005-06-15 18:30:00,1.2099,1.2099,1.2094,1.2094,865500008.0
2005-06-15 18:31:00,1.2094,1.2097,1.2094,1.2094,865500008.0
2005-06-15 18:32:00,1.2095,1.2095,1.2091,1.2091,865500008.0
2005-06-15 18:33:00,1.2092,1.2093,1.209,1.2093,865500008.0
2005-06-15 18:34:00,1.2094,1.2098,1.2094,1.2095,865500008.0
2005-06-15 18:35:00,1.2097,1.2101,1.2097,1.2099,865500008.0
2005-06-15 18:36:00,1.2098,1.2098,1.2096,1.2098,865500008.0
2005-06-15 18:37:00,1.2099,1.21,1.2098,1.2099,865500008.0
2005-06-15 18:38:00,1.2098,1.2099,1.2098,1.2098,865500008.0
2005-06-15 18:39:00,1.2097,1.2098,1.2095,1.2095,865500008.0
2005-06-15 18:40:00,1.2094,1.2096,1.2094,1.2095,865500008.0
2005-06-15 18:41:00,1.2096,1.2097,1.2095,1.2097,865500008.0
2005-06-15 18:42:00,1.2098,1.2098,1.2096,1.2096,865500008.0
2005-06-15 18:43:00,1.2097,1.2097,1.2097,1.2097,865500008.0
2005-06-15 18:44:00,1.2097,1.2098,1.2097,1.2098,865500008.0
2005-06-15 18:45:00,1.20982,1.21011,1.20974,1.20999,865500008.0
2005-06-15 18:46:00,1.20999,1.21004,1.20985,1.20987,1213200003.0
2005-06-15 18:47:00,1.21,1.21,1.2097,1.2098,1504100007.0
2005-06-15 18:48:00,1.2099,1.2101,1.2098,1.2101,1504100007.0
2005-06-15 18:49:00,1.21,1.2101,1.21,1.2101,1504100007.0
2005-06-15 18:50:00,1.21003,1.21008,1.20981,1.21,1504100007.0
2005-06-15 18:51:00,1.21,1.2101,1.21,1.21,2095400022.0
2005-06-15 18:52:00,1.21,1.2101,1.21,1.2101,2095400022.0
2005-06-15 18:53:00,1.21,1.2101,1.2099,1.2099,2095400022.0
2005-06-15 18:54:00,1.2099,1.2101,1.2099,1.21,2095400022.0
2005-06-15 18:55:00,1.2101,1.2101,1.21,1.2101,2095400022.0
2005-06-15 18:56:00,1.21,1.2101,1.2097,1.2097,2095400022.0
2005-06-15 18:57:00,1.2098,1.2099,1.2097,1.2099,2095400022.0
2005-06-15 18:58:00,1.21,1.2101,1.21,1.21,2095400022.0
2005-06-15 19:00:00,1.2099,1.21,1.2099,1.2099,2095400022.0
2005-06-15 19:01:00,1.20983,1.20991,1.20931,1.20936,2095400022.0
2005-06-15 19:02:00,1.20919,1.20947,1.20876,1.20947,1707000003.0
2005-06-15 19:03:00,1.2095,1.20961,1.20946,1.20953,1882600013.0
2005-06-15 19:04:00,1.2095,1.2095,1.2094,1.2094,1011899987.0
2005-06-15 19:05:00,1.2095,1.2095,1.2095,1.2095,1011899987.0
2005-06-15 19:06:00,1.2096,1.2099,1.2095,1.2099,1011899987.0
2005-06-15 19:07:00,1.2098,1.2099,1.2097,1.2099,1011899987.0
2005-06-15 19:08:00,1.2098,1.2098,1.2097,1.2097,1011899987.0
2005-06-15 19:09:00,1.2098,1.2101,1.2098,1.2101,1011899987.0
2005-06-15 19:10:00,1.21005,1.21044,1.21,1.21037,1011899987.0
2005-06-15 19:11:00,1.2102,1.2103,1.2099,1.21,1607400007.0
2005-06-15 19:12:00,1.20996,1.21021,1.2098,1.21021,1607400007.0
2005-06-15 19:13:00,1.20996,1.21015,1.20983,1.21004,800799991.0
2005-06-15 19:14:00,1.21009,1.21009,1.20981,1.20982,557199999.0
2005-06-15 19:15:00,1.2102,1.2102,1.2102,1.2102,1984599996.0
2005-06-15 19:16:00,1.21013,1.2103,1.20982,1.21009,1984599996.0
2005-06-15 19:17:00,1.2103,1.2106,1.2102,1.2106,627000012.0
2005-06-15 19:19:00,1.2106,1.2107,1.2106,1.2107,627000012.0
2005-06-15 19:20:00,1.2106,1.211,1.2106,1.2108,627000012.0
2005-06-15 19:21:00,1.2106,1.2107,1.2102,1.2105,627000012.0
2005-06-15 19:22:00,1.21031,1.21044,1.20993,1.21017,627000012.0
2005-06-15 19:23:00,1.21012,1.21039,1.21004,1.21015,2125800013.0
2005-06-15 19:24:00,1.20997,1.21046,1.20967,1.21038,1927000005.0
2005-06-15 19:25:00,1.21008,1.21038,1.20977,1.21027,1523700012.0
2005-06-15 19:26:00,1.20984,1.2107,1.2096,1.2107,2021300007.0
2005-06-15 19:28:00,1.21009,1.21041,1.20966,1.21041,1039200000.0
2005-06-15 19:29:00,1.21044,1.21065,1.21014,1.21058,1268500007.0
2005-06-15 19:30:00,1.2108,1.2108,1.2106,1.2106,1590999994.0
2005-06-15 19:31:00,1.2108,1.2109,1.2106,1.2107,1590999994.0
2005-06-15 19:32:00,1.21066,1.21066,1.20993,1.2104,1590999994.0
2005-06-15 19:33:00,1.2103,1.2105,1.2103,1.2103,1754200011.0
2005-06-15 19:34:00,1.2102,1.2105,1.2102,1.2105,1754200011.0
2005-06-15 19:35:00,1.2105,1.2106,1.2105,1.2106,1754200011.0
2005-06-15 19:36:00,1.21052,1.21071,1.21005,1.21025,1754200011.0
2005-06-15 19:37:00,1.21024,1.21064,1.20977,1.21049,1110200009.0
2005-06-15 19:38:00,1.21039,1.21077,1.21005,1.21023,1265999995.0
2005-06-15 19:39:00,1.2103,1.2103,1.2103,1.2103,463799998.0
2005-06-15 19:40:00,1.2102,1.2103,1.2102,1.2103,463799998.0
2005-06-15 19:41:00,1.2102,1.2102,1.2102,1.2102,463799998.0
2005-06-15 19:43:00,1.21015,1.21039,1.21007,1.21026,463799998.0
2005-06-15 19:44:00,1.21037,1.21048,1.20989,1.21017,1163700006.0
2005-06-15 19:45:00,1.21051,1.21051,1.20996,1.21013,742699999.0
2005-06-15 19:46:00,1.21001,1.21042,1.2098,1.21038,1204800011.0
2005-06-15 19:47:00,1.21007,1.21037,1.20932,1.20995,1419900003.0
2005-06-15 19:48:00,1.2103,1.2103,1.2102,1.2102,957499986.0
2005-06-15 19:49:00,1.2103,1.2107,1.2102,1.2107,957499986.0
2005-06-15 19:50:00,1.21079,1.2113,1.21079,1.21121,957499986.0
2005-06-15 19:51:00,1.21127,1.21168,1.21127,1.21135,1188200005.0
2005-06-15 19:52:00,1.21137,1.21234,1.21132,1.21234,1116299999.0
2005-06-15 19:53:00,1.21252,1.21283,1.2124,1.21261,1226100000.0
2005-06-15 19:54:00,1.21251,1.21267,1.21212,1.21232,1621899986.0
2005-06-15 19:55:00,1.21242,1.21261,1.2124,1.2124,877600013.0
2005-06-15 19:56:00,1.2123,1.2123,1.2121,1.2121,1461400020.0
2005-06-15 19:57:00,1.2123,1.2124,1.2123,1.2124,1461400020.0
2005-06-15 19:58:00,1.2123,1.2123,1.2121,1.2121,1461400020.0
2005-06-15 19:59:00,1.2123,1.2123,1.2121,1.2121,1461400020.0
2005-06-15 20:00:00,1.21194,1.21208,1.21187,1.21194,1461400020.0
2005-06-15 20:01:00,1.21179,1.2122,1.21179,1.2122,1435400011.0
2005-06-15 20:02:00,1.2122,1.21227,1.21176,1.21218,843200006.0
2005-06-15 20:03:00,1.2122,1.2122,1.21199,1.21205,586899999.0
2005-06-15 20:04:00,1.2123,1.2123,1.2121,1.2123,1127300001.0
2005-06-15 20:05:00,1.21242,1.21269,1.21234,1.21261,1127300001.0
2005-06-15 20:06:00,1.21273,1.21285,1.21268,1.21279,1221000007.0
2005-06-15 20:07:00,1.21273,1.21273,1.21257,1.21257,786199999.0
2005-06-15 20:08:00,1.2126,1.2126,1.2124,1.2126,937199993.0
2005-06-15 20:09:00,1.21255,1.21259,1.21205,1.21219,937199993.0
2005-06-15 20:10:00,1.21248,1.21275,1.21216,1.21258,1049400007.0
2005-06-15 20:11:00,1.21284,1.21306,1.21273,1.21282,877099996.0
2005-06-15 20:12:00,1.2127,1.2127,1.2124,1.2124,1451600004.0
2005-06-15 20:13:00,1.21267,1.21278,1.21224,1.21238,1451600004.0
2005-06-15 20:14:00,1.21209,1.21261,1.21197,1.21252,1262200007.0
2005-06-15 20:15:00,1.2124,1.2126,1.2123,1.2123,1819299994.0
2005-06-15 20:16:00,1.21222,1.21233,1.21204,1.21204,1819299994.0
2005-06-15 20:17:00,1.2121,1.2121,1.21177,1.21192,472399999.0
2005-06-15 20:18:00,1.21188,1.21219,1.21164,1.21199,776800000.0
2005-06-15 20:19:00,1.2118,1.21196,1.21151,1.21175,1539200012.0
2005-06-15 20:20:00,1.21184,1.2121,1.21143,1.21153,1293200004.0
2005-06-15 20:21:00,1.21189,1.2119,1.21173,1.21176,983000002.0
2005-06-15 20:22:00,1.2119,1.21207,1.21138,1.21168,528699992.0
2005-06-15 20:23:00,1.21142,1.21197,1.21131,1.21154,1636299992.0
2005-06-15 20:24:00,1.21159,1.21179,1.21152,1.2117,985900002.0
2005-06-15 20:25:00,1.21144,1.21163,1.21131,1.21135,861600001.0
2005-06-15 20:26:00,1.21107,1.21149,1.21102,1.21149,1044599995.0
2005-06-15 20:27:00,1.2116,1.2116,1.2115,1.2116,2093499996.0
2005-06-15 20:28:00,1.2118,1.2118,1.2116,1.2116,2093499996.0
2005-06-15 20:29:00,1.2116,1.2117,1.2116,1.2117,2093499996.0
2005-06-15 20:30:00,1.2116,1.2117,1.2116,1.2117,2093499996.0
2005-06-15 20:32:00,1.2116,1.2116,1.2116,1.2116,2093499996.0
2005-06-15 20:33:00,1.2117,1.2119,1.2116,1.2118,2093499996.0
2005-06-15 20:34:00,1.21177,1.21189,1.21139,1.21158,2093499996.0
2005-06-15 20:35:00,1.21126,1.21177,1.21126,1.21167,1743999995.0
2005-06-15 20:36:00,1.21178,1.21185,1.21168,1.21175,1275300012.0
2005-06-15 20:37:00,1.2117,1.2118,1.2117,1.2117,1898399998.0
2005-06-15 20:38:00,1.2118,1.2118,1.2117,1.2117,1898399998.0
2005-06-15 20:39:00,1.2116,1.2116,1.2116,1.2116,1898399998.0
2005-06-15 20:40:00,1.21165,1.2117,1.21123,1.21162,1898399998.0
2005-06-15 20:41:00,1.21165,1.21188,1.21142,1.21165,1771200014.0
2005-06-15 20:42:00,1.21191,1.21191,1.21151,1.21182,1172900001.0
2005-06-15 20:44:00,1.2118,1.2119,1.2118,1.2119,1461300013.0
2005-06-15 20:46:00,1.21171,1.21181,1.21133,1.21159,1461300013.0
2005-06-15 20:47:00,1.2116,1.2117,1.2116,1.2117,1961599992.0
2005-06-15 20:48:00,1.2117,1.2117,1.2117,1.2117,1961599992.0
2005-06-15 20:49:00,1.21163,1.21169,1.21132,1.21139,1961599992.0
2005-06-15 20:50:00,1.2118,1.2118,1.2118,1.2118,1188100005.0
2005-06-15 20:51:00,1.21157,1.21177,1.21128,1.21177,1188100005.0
2005-06-15 20:52:00,1.2117,1.21179,1.21136,1.21162,2133600009.0
2005-06-15 20:54:00,1.2117,1.2117,1.2116,1.2116,1471799988.0
2005-06-15 20:56:00,1.2115,1.2115,1.2115,1.2115,1471799988.0
2005-06-15 20:57:00,1.2114,1.2115,1.2114,1.2115,1471799988.0
2005-06-15 20:58:00,1.2113,1.2113,1.211,1.2113,1471799988.0
2005-06-15 20:59:00,1.2114,1.2114,1.2113,1.2113,1471799988.0
2005-06-15 21:00:00,1.2112,1.2115,1.2112,1.2115,1471799988.0
2005-06-15 21:01:00,1.2114,1.2115,1.2114,1.2115,1471799988.0
2005-06-15 21:02:00,1.2114,1.2116,1.2114,1.2115,1471799988.0
2005-06-15 21:03:00,1.2116,1.2116,1.2114,1.2115,1471799988.0
2005-06-15 21:04:00,1.2113,1.21171,1.21103,1.21171,1471799988.0
2005-06-15 21:05:00,1.21172,1.21172,1.21155,1.21155,1072000001.0
2005-06-15 21:06:00,1.21139,1.21169,1.21112,1.21147,1309700009.0
2005-06-15 21:07:00,1.21136,1.21169,1.21129,1.21145,1543399997.0
2005-06-15 21:08:00,1.21117,1.21163,1.21117,1.21135,495299994.0
2005-06-15 21:09:00,1.21161,1.21161,1.21139,1.21139,656800001.0
2005-06-15 21:10:00,1.21061,1.21128,1.21061,1.21128,1539199991.0
2005-06-15 21:11:00,1.21118,1.21148,1.21076,1.21123,1805000002.0
2005-06-15 21:12:00,1.21115,1.21144,1.21101,1.21114,1625700003.0
2005-06-15 21:13:00,1.2114,1.2114,1.2113,1.2114,1753300003.0
2005-06-15 21:14:00,1.2113,1.2114,1.2113,1.2113,1753300003.0
2005-06-15 21:15:00,1.21105,1.21139,1.211,1.21123,1753300003.0
2005-06-15 21:16:00,1.21121,1.21122,1.2108,1.21115,1154300005.0
2005-06-15 21:17:00,1.2111,1.2112,1.2111,1.2111,496000008.0
2005-06-15 21:18:00,1.21095,1.21112,1.21089,1.21105,496000008.0
2005-06-15 21:19:00,1.2111,1.21119,1.21075,1.21099,1963099998.0
2005-06-15 21:20:00,1.2113,1.2113,1.2109,1.2109,2121399989.0
2005-06-15 21:21:00,1.211,1.2111,1.211,1.211,2121399989.0
2005-06-15 21:22:00,1.2111,1.2111,1.2106,1.2107,2121399989.0
2005-06-15 21:23:00,1.21065,1.21082,1.21058,1.21063,2121399989.0
2005-06-15 21:24:00,1.2107,1.2107,1.2106,1.2106,1192800002.0
2005-06-15 21:25:00,1.2103,1.21067,1.21021,1.21048,1192800002.0
2005-06-15 21:26:00,1.21068,1.21081,1.21064,1.21064,1086800004.0
2005-06-15 21:27:00,1.2105,1.21091,1.21031,1.21081,1431600003.0
2005-06-15 21:28:00,1.21097,1.21103,1.21087,1.21088,960000003.0
2005-06-15 21:29:00,1.21072,1.21076,1.21042,1.21057,485600000.0
2005-06-15 21:30:00,1.21044,1.21088,1.21038,1.21056,539100002.0
2005-06-15 21:31:00,1.21102,1.21112,1.21102,1.21107,603599993.0
2005-06-15 21:32:00,1.2111,1.2111,1.211,1.211,957300009.0
2005-06-15 21:33:00,1.21045,1.21092,1.21045,1.21064,957300009.0
2005-06-15 21:34:00,1.21054,1.21098,1.21038,1.21098,1004300004.0
2005-06-15 21:35:00,1.2108,1.21097,1.21062,1.21067,1275599991.0
2005-06-15 21:36:00,1.21067,1.21067,1.21022,1.21045,664999994.0
2005-06-15 21:37:00,1.21027,1.2107,1.21027,1.21042,1115500001.0
2005-06-15 21:38:00,1.2102,1.21066,1.2102,1.21055,782099998.0
2005-06-15 21:39:00,1.21063,1.21074,1.21056,1.21063,694899993.0
2005-06-15 21:40:00,1.21042,1.21069,1.2103,1.21045,1803699985.0
2005-06-15 21:41:00,1.21054,1.21074,1.21016,1.21074,843499998.0
2005-06-15 21:42:00,1.21072,1.21086,1.21029,1.21048,1249500001.0
2005-06-15 21:43:00,1.21035,1.21074,1.21017,1.21052,1808200003.0
2005-06-15 21:45:00,1.21069,1.21082,1.21037,1.21072,1938900001.0
2005-06-15 21:46:00,1.2107,1.2107,1.2107,1.2107,693800003.0
2005-06-15 21:47:00,1.2108,1.2108,1.2107,1.2107,693800003.0
2005-06-15 21:48:00,1.21077,1.21079,1.21044,1.21058,693800003.0
2005-06-15 21:49:00,1.21062,1.21075,1.21048,1.21066,528699993.0
2005-06-15 21:50:00,1.21059,1.2107,1.21038,1.21049,555500002.0
2005-06-15 21:51:00,1.21073,1.21084,1.21072,1.21077,1286800016.0
2005-06-15 21:52:00,1.21077,1.21078,1.21039,1.21041,706899995.0
2005-06-15 21:53:00,1.21053,1.21084,1.21023,1.21058,1894100012.0
2005-06-15 21:54:00,1.21028,1.21069,1.21027,1.21049,1379500018.0
2005-06-15 21:55:00,1.21076,1.21103,1.2106,1.21103,1159899994.0
2005-06-15 21:56:00,1.21089,1.21098,1.21051,1.21078,916300007.0
2005-06-15 21:57:00,1.21093,1.21103,1.21081,1.21103,1865000009.0
2005-06-15 21:58:00,1.21087,1.21093,1.21061,1.21072,1171000010.0
2005-06-15 21:59:00,1.21057,1.21099,1.21051,1.21066,1799200016.0
2005-06-15 22:00:00,1.21071,1.21103,1.21047,1.2106,738199997.0
2005-06-15 22:01:00,1.21084,1.211,1.21061,1.2109,1354000001.0
2005-06-15 22:02:00,1.21074,1.21085,1.21069,1.21079,2005500005.0
2005-06-15 22:03:00,1.21057,1.21081,1.21035,1.21081,1293899988.0
2005-06-15 22:04:00,1.21055,1.21087,1.21023,1.21074,1386400004.0
2005-06-15 22:05:00,1.21086,1.21086,1.21045,1.21046,1024200018.0
2005-06-15 22:06:00,1.21039,1.21075,1.21035,1.21068,1823400012.0
2005-06-15 22:07:00,1.21055,1.21075,1.21034,1.21058,368499997.0
2005-06-15 22:08:00,1.21082,1.21088,1.2104,1.21072,1144700003.0
2005-06-15 22:09:00,1.21085,1.21098,1.21043,1.21093,797899991.0
2005-06-15 22:10:00,1.21098,1.21104,1.21061,1.21079,1082899990.0
2005-06-15 22:11:00,1.21067,1.21107,1.21066,1.21104,442099999.0
2005-06-15 22:12:00,1.21115,1.21119,1.2106,1.21098,2065799991.0
2005-06-15 22:13:00,1.21089,1.21115,1.21068,1.21107,900199997.0
2005-06-15 22:14:00,1.21116,1.21123,1.21112,1.21116,368600005.0
2005-06-15 22:15:00,1.21093,1.21107,1.21081,1.21098,335099995.0
2005-06-15 22:16:00,1.21085,1.21115,1.21063,1.211,961100001.0
2005-06-15 22:17:00,1.21113,1.21113,1.21049,1.2108,572299999.0
2005-06-15 22:18:00,1.21068,1.21113,1.21059,1.21098,448399997.0
2005-06-15 22:19:00,1.21088,1.21101,1.2107,1.21092,576100003.0
2005-06-15 22:20:00,1.21097,1.21107,1.21059,1.21099,730400010.0
2005-06-15 22:21:00,1.21091,1.211,1.21062,1.21071,1428500013.0
2005-06-15 22:22:00,1.21043,1.21085,1.21042,1.21067,1282700020.0
2005-06-15 22:23:00,1.21068,1.21089,1.21048,1.21067,2075700006.0
2005-06-15 22:24:00,1.21064,1.21086,1.21023,1.21086,1832599999.0
2005-06-15 22:25:00,1.21069,1.21083,1.21054,1.21063,701100002.0
2005-06-15 22:26:00,1.21066,1.21089,1.21046,1.21083,1085599998.0
2005-06-15 22:27:00,1.21081,1.21083,1.2106,1.21075,705700003.0
2005-06-15 22:28:00,1.21059,1.21088,1.21047,1.21088,597900003.0
2005-06-15 22:29:00,1.21059,1.21087,1.21041,1.21087,457600004.0
2005-06-15 22:30:00,1.21092,1.21105,1.21071,1.21092,1322000013.0
2005-06-15 22:31:00,1.21108,1.21108,1.21069,1.21085,826999999.0
2005-06-15 22:32:00,1.21108,1.21108,1.2105,1.21081,615600004.0
2005-06-15 22:33:00,1.21082,1.21105,1.2105,1.21094,1274099999.0
2005-06-15 22:34:00,1.21109,1.21118,1.21084,1.21115,2055000005.0
2005-06-15 22:35:00,1.21081,1.21112,1.21046,1.2111,1155499999.0
2005-06-15 22:36:00,1.21127,1.21129,1.2107,1.21111,1512300002.0
2005-06-15 22:37:00,1.21103,1.21115,1.21075,1.21108,1354399999.0
2005-06-15 22:38:00,1.21095,1.2111,1.21081,1.211,685999998.0
2005-06-15 22:39:00,1.21108,1.21126,1.2108,1.21111,1360600006.0
2005-06-15 22:40:00,1.2114,1.2115,1.2113,1.2114,1082300004.0
2005-06-15 22:41:00,1.21107,1.21141,1.21102,1.21141,1082300004.0
2005-06-15 22:42:00,1.21111,1.21138,1.21099,1.21118,1034400003.0
2005-06-15 22:43:00,1.21123,1.21139,1.2111,1.21125,565099998.0
2005-06-15 22:44:00,1.21117,1.2113,1.2109,1.21115,591100003.0
2005-06-15 22:45:00,1.21125,1.21144,1.21106,1.21132,886800002.0
2005-06-15 22:46:00,1.21129,1.21135,1.21094,1.21122,386799998.0
2005-06-15 22:47:00,1.21112,1.21125,1.21079,1.21119,689800005.0
2005-06-15 22:48:00,1.21106,1.21121,1.21083,1.21114,1469999992.0
2005-06-15 22:49:00,1.21106,1.21126,1.21087,1.21105,951899996.0
2005-06-15 22:50:00,1.2111,1.21124,1.21094,1.211,495900004.0
2005-06-15 22:51:00,1.21129,1.21164,1.21119,1.21153,723200009.0
2005-06-15 22:52:00,1.21148,1.21151,1.21107,1.21113,1746000000.0
2005-06-15 22:53:00,1.21087,1.2115,1.21087,1.2115,1136699998.0
2005-06-15 22:54:00,1.21123,1.21151,1.21118,1.21151,499699993.0
2005-06-15 22:55:00,1.21163,1.21178,1.21151,1.21161,651499997.0
2005-06-15 22:56:00,1.21107,1.2116,1.21102,1.21144,570900007.0
2005-06-15 22:57:00,1.21143,1.21165,1.21139,1.2116,922700012.0
2005-06-15 22:58:00,1.21108,1.21149,1.211,1.21119,1055299991.0
2005-06-15 22:59:00,1.21107,1.21128,1.2108,1.21118,1159599996.0
2005-06-15 23:00:00,1.21053,1.21132,1.21053,1.21116,469200000.0
2005-06-15 23:01:00,1.2109,1.21142,1.21085,1.21114,393100002.0
2005-06-15 23:02:00,1.21154,1.21156,1.21122,1.21139,385900002.0
2005-06-15 23:03:00,1.21125,1.21153,1.21109,1.21136,585699996.0
2005-06-15 23:04:00,1.21125,1.21155,1.21119,1.21145,667400006.0
2005-06-15 23:05:00,1.21162,1.2117,1.21111,1.2112,511400002.0
2005-06-15 23:06:00,1.21105,1.21134,1.21105,1.21117,656799997.0
2005-06-15 23:07:00,1.21117,1.2115,1.21109,1.21118,565000003.0
2005-06-15 23:08:00,1.2111,1.21131,1.21102,1.2112,515800007.0
2005-06-15 23:09:00,1.21109,1.21146,1.21109,1.21135,810499992.0
2005-06-15 23:10:00,1.211,1.21149,1.21095,1.21137,524300000.0
2005-06-15 23:11:00,1.21148,1.21157,1.21107,1.21111,433499998.0
2005-06-15 23:12:00,1.21134,1.21159,1.21134,1.21151,648900003.0
2005-06-15 23:13:00,1.21142,1.21152,1.21126,1.21136,525500001.0
2005-06-15 23:14:00,1.2112,1.21157,1.2111,1.21143,513100001.0
2005-06-15 23:15:00,1.2115,1.2116,1.21119,1.21128,603899987.0
2005-06-15 23:16:00,1.21156,1.21182,1.21146,1.21173,450400005.0
2005-06-15 23:17:00,1.21175,1.2119,1.21166,1.21185,454200008.0
2005-06-15 23:18:00,1.21157,1.21179,1.21157,1.2116,334900004.0
2005-06-15 23:19:00,1.21184,1.21199,1.21165,1.2119,424699992.0
2005-06-15 23:20:00,1.21196,1.2122,1.21185,1.21208,522300003.0
2005-06-15 23:21:00,1.21214,1.2124,1.21188,1.21227,409600006.0
2005-06-15 23:22:00,1.21219,1.21234,1.21214,1.2122,368399991.0
2005-06-15 23:23:00,1.21143,1.21235,1.21139,1.21235,689100000.0
2005-06-15 23:24:00,1.21201,1.21239,1.21192,1.21239,567999988.0
2005-06-15 23:25:00,1.21209,1.21249,1.21194,1.2124,583799995.0
2005-06-15 23:26:00,1.2123,1.21239,1.21207,1.21219,350100003.0
2005-06-15 23:27:00,1.21253,1.2126,1.21245,1.21245,563400011.0
2005-06-15 23:28:00,1.21245,1.21245,1.21203,1.21211,404099993.0
2005-06-15 23:29:00,1.21205,1.21227,1.21184,1.21217,353699995.0
2005-06-15 23:30:00,1.21205,1.21228,1.21195,1.21228,306899995.0
2005-06-15 23:31:00,1.21225,1.21225,1.21188,1.21188,494599989.0
2005-06-15 23:32:00,1.21219,1.2122,1.21184,1.21211,807599999.0
2005-06-15 23:33:00,1.21187,1.212,1.21178,1.21191,459900012.0
2005-06-15 23:34:00,1.21213,1.21228,1.21206,1.21216,337799996.0
2005-06-15 23:35:00,1.21213,1.21235,1.21213,1.21224,527100000.0
2005-06-15 23:36:00,1.21172,1.21208,1.21171,1.21183,586799999.0
2005-06-15 23:37:00,1.21189,1.21202,1.21173,1.21181,332100001.0
2005-06-15 23:38:00,1.21179,1.21227,1.21172,1.21214,676799997.0
2005-06-15 23:39:00,1.21215,1.21245,1.21215,1.21244,377499998.0
2005-06-15 23:40:00,1.2122,1.21233,1.21201,1.21201,630000003.0
2005-06-15 23:41:00,1.21209,1.21238,1.21209,1.21233,813200011.0
2005-06-15 23:42:00,1.21222,1.21242,1.21222,1.21241,386400002.0
2005-06-15 23:43:00,1.21257,1.21257,1.21223,1.21228,307499998.0
2005-06-15 23:44:00,1.21199,1.21248,1.21194,1.21237,701199997.0
2005-06-15 23:45:00,1.21243,1.21243,1.21203,1.21221,636799994.0
2005-06-15 23:46:00,1.21204,1.21239,1.21204,1.21231,409899999.0
2005-06-15 23:47:00,1.212,1.2122,1.21188,1.21218,545299998.0
2005-06-15 23:48:00,1.21192,1.21222,1.21174,1.21209,727200003.0
2005-06-15 23:49:00,1.21198,1.2122,1.2117,1.21203,682400002.0
2005-06-15 23:50:00,1.2121,1.2121,1.21191,1.21191,526199993.0
2005-06-15 23:51:00,1.2118,1.2118,1.21146,1.21159,509900002.0
2005-06-15 23:52:00,1.21191,1.21203,1.21184,1.21184,531599996.0
2005-06-15 23:53:00,1.21162,1.21198,1.21154,1.21183,705900003.0
2005-06-15 23:54:00,1.21218,1.21223,1.21188,1.21193,556300006.0
2005-06-15 23:55:00,1.21188,1.2122,1.21184,1.21202,664399997.0
2005-06-15 23:56:00,1.2121,1.21215,1.2119,1.21194,809800001.0
2005-06-15 23:57:00,1.21187,1.21206,1.21179,1.21206,400600000.0
2005-06-15 23:58:00,1.21189,1.21207,1.21187,1.21197,527299997.0
2005-06-15 23:59:00,1.21192,1.2121,1.21178,1.21185,835000001.0
2005-06-16 00:00:00,1.21207,1.21212,1.21188,1.21202,617800005.0
2005-06-16 00:01:00,1.21214,1.21216,1.21182,1.21201,587400001.0
2005-06-16 00:02:00,1.21167,1.21212,1.21167,1.2119,483599999.0
2005-06-16 00:03:00,1.2119,1.21215,1.2119,1.21215,231799999.0
2005-06-16 00:04:00,1.21197,1.21219,1.21196,1.21219,538699995.0
2005-06-16 00:05:00,1.21204,1.21218,1.21164,1.21217,957799996.0
2005-06-16 00:06:00,1.21193,1.21224,1.21193,1.21214,323700001.0
2005-06-16 00:07:00,1.2123,1.2123,1.21196,1.21211,487600003.0
2005-06-16 00:08:00,1.21226,1.21226,1.21184,1.21208,502199995.0
2005-06-16 00:09:00,1.21213,1.21222,1.21183,1.21213,593500004.0
2005-06-16 00:10:00,1.21212,1.21233,1.21211,1.21224,563699990.0
2005-06-16 00:11:00,1.21213,1.21222,1.21206,1.21212,762400009.0
2005-06-16 00:12:00,1.21177,1.21218,1.21174,1.21202,609999996.0
2005-06-16 00:13:00,1.21207,1.21236,1.21201,1.2123,491899995.0
2005-06-16 00:14:00,1.212,1.21213,1.21185,1.21195,490399998.0
2005-06-16 00:15:00,1.21232,1.21239,1.21222,1.21228,403400007.0
2005-06-16 00:16:00,1.21216,1.21237,1.21207,1.21236,497699999.0
2005-06-16 00:17:00,1.21237,1.21238,1.21201,1.21225,764200011.0
2005-06-16 00:18:00,1.21223,1.21235,1.2121,1.21235,356200003.0
2005-06-16 00:19:00,1.21219,1.21238,1.21209,1.21233,668699997.0
2005-06-16 00:20:00,1.2124,1.2124,1.21208,1.21208,350699996.0
2005-06-16 00:21:00,1.21234,1.21246,1.21222,1.2123,317100005.0
2005-06-16 00:22:00,1.21198,1.21231,1.21198,1.21231,261300001.0
2005-06-16 00:23:00,1.21198,1.21215,1.21182,1.21198,545099998.0
2005-06-16 00:24:00,1.21192,1.21216,1.21188,1.21216,624700000.0
2005-06-16 00:25:00,1.21204,1.21219,1.21201,1.21206,483300003.0
2005-06-16 00:26:00,1.21188,1.21214,1.21181,1.21198,530800001.0
2005-06-16 00:27:00,1.21217,1.21219,1.21192,1.21192,397900006.0
2005-06-16 00:28:00,1.2118,1.21212,1.2118,1.21212,570199997.0
2005-06-16 00:29:00,1.2122,1.2122,1.2118,1.21191,795000004.0
2005-06-16 00:30:00,1.21191,1.21201,1.21163,1.2117,595199995.0
2005-06-16 00:31:00,1.21162,1.21183,1.21158,1.21175,440399994.0
2005-06-16 00:32:00,1.21185,1.21197,1.21185,1.21195,465499998.0
2005-06-16 00:33:00,1.21174,1.21186,1.21155,1.21186,673800001.0
2005-06-16 00:34:00,1.21181,1.212,1.21166,1.212,768200002.0
2005-06-16 00:35:00,1.21195,1.21195,1.21144,1.2117,524600005.0
2005-06-16 00:36:00,1.21162,1.21191,1.2116,1.21173,497300000.0
2005-06-16 00:37:00,1.21194,1.21222,1.21182,1.21222,565499998.0
2005-06-16 00:38:00,1.21185,1.21216,1.2118,1.21212,676700007.0
2005-06-16 00:39:00,1.2119,1.21207,1.21179,1.21186,573399998.0
2005-06-16 00:40:00,1.2116,1.21183,1.21153,1.21157,670999999.0
2005-06-16 00:41:00,1.21168,1.21187,1.21167,1.21174,427299995.0
2005-06-16 00:42:00,1.2115,1.21177,1.21142,1.21168,607500004.0
2005-06-16 00:43:00,1.21195,1.21204,1.21144,1.21188,666299999.0
2005-06-16 00:44:00,1.21182,1.21205,1.21175,1.21189,796500001.0
2005-06-16 00:45:00,1.21168,1.21203,1.21165,1.21183,628700003.0
2005-06-16 00:46:00,1.21187,1.21218,1.21178,1.21218,339700002.0
2005-06-16 00:47:00,1.2119,1.21213,1.21171,1.21204,582800005.0
2005-06-16 00:48:00,1.21208,1.21221,1.2119,1.21212,841200009.0
2005-06-16 00:49:00,1.21206,1.21221,1.21172,1.21205,647199991.0
2005-06-16 00:50:00,1.21178,1.21228,1.21175,1.2122,477199996.0
2005-06-16 00:51:00,1.21207,1.21228,1.21203,1.21222,755999997.0
2005-06-16 00:52:00,1.21196,1.2121,1.21176,1.21206,464999999.0
2005-06-16 00:53:00,1.21198,1.21208,1.21167,1.21183,507300005.0
2005-06-16 00:54:00,1.21187,1.21206,1.21165,1.21173,495100005.0
2005-06-16 00:55:00,1.21197,1.21197,1.21163,1.21163,685000005.0
2005-06-16 00:56:00,1.21184,1.21193,1.21167,1.21182,216599995.0
2005-06-16 00:57:00,1.21178,1.21196,1.21171,1.21187,547200003.0
2005-06-16 00:58:00,1.21155,1.21203,1.21155,1.21181,769400001.0
2005-06-16 00:59:00,1.21181,1.21181,1.21139,1.2116,327000003.0
2005-06-16 01:00:00,1.21175,1.21202,1.21175,1.2119,557499996.0
2005-06-16 01:01:00,1.21185,1.21189,1.21164,1.21174,389600003.0
2005-06-16 01:02:00,1.21168,1.21217,1.21165,1.21196,629400002.0
2005-06-16 01:03:00,1.21205,1.21205,1.21179,1.21179,631500003.0
2005-06-16 01:04:00,1.2117,1.21183,1.21157,1.21157,687299992.0
2005-06-16 01:05:00,1.21163,1.2118,1.21152,1.21158,440599998.0
2005-06-16 01:06:00,1.2116,1.21177,1.21136,1.21148,679099996.0
2005-06-16 01:07:00,1.21188,1.21192,1.21179,1.21183,807799998.0
2005-06-16 01:08:00,1.21153,1.21191,1.21153,1.21191,520500003.0
2005-06-16 01:09:00,1.21189,1.21189,1.21161,1.21171,658699999.0
2005-06-16 01:10:00,1.21174,1.21191,1.2114,1.21153,589800005.0
2005-06-16 01:11:00,1.21182,1.21203,1.21182,1.21194,285099997.0
2005-06-16 01:12:00,1.21152,1.21173,1.21144,1.21171,467999994.0
2005-06-16 01:13:00,1.21182,1.21188,1.21167,1.21178,523400009.0
2005-06-16 01:14:00,1.21137,1.21197,1.21137,1.21195,761200012.0
2005-06-16 01:15:00,1.21181,1.21192,1.21164,1.21174,352999993.0
2005-06-16 01:16:00,1.21158,1.21187,1.21158,1.21181,507100010.0
2005-06-16 01:17:00,1.21182,1.21188,1.21137,1.21145,541899999.0
2005-06-16 01:18:00,1.21134,1.21181,1.21132,1.21152,430599997.0
2005-06-16 01:19:00,1.21163,1.21163,1.21126,1.21129,479900003.0
2005-06-16 01:20:00,1.21158,1.21171,1.2115,1.21171,596199985.0
2005-06-16 01:21:00,1.21174,1.21174,1.21133,1.21135,494899997.0
2005-06-16 01:22:00,1.21111,1.21163,1.21111,1.21163,450500011.0
2005-06-16 01:23:00,1.21152,1.21166,1.21137,1.21147,588900006.0
2005-06-16 01:24:00,1.21177,1.21179,1.21142,1.21157,422400004.0
2005-06-16 01:25:00,1.21171,1.21171,1.21131,1.21131,471199992.0
2005-06-16 01:26:00,1.21155,1.21163,1.21133,1.21143,421300005.0
2005-06-16 01:27:00,1.21145,1.21171,1.21129,1.21153,653200007.0
2005-06-16 01:28:00,1.21173,1.21173,1.21149,1.21153,529899998.0
2005-06-16 01:29:00,1.21156,1.21165,1.21136,1.21146,529800002.0
2005-06-16 01:30:00,1.21165,1.21165,1.2115,1.21158,474299998.0
2005-06-16 01:31:00,1.21158,1.21159,1.2112,1.21135,571600008.0
2005-06-16 01:32:00,1.21148,1.21153,1.21132,1.21132,703299991.0
2005-06-16 01:33:00,1.2113,1.21142,1.21107,1.21117,695000001.0
2005-06-16 01:34:00,1.21102,1.2114,1.21092,1.21116,535499999.0
2005-06-16 01:35:00,1.21135,1.21135,1.21109,1.21124,162499999.0
2005-06-16 01:36:00,1.21108,1.21143,1.21102,1.21129,464900002.0
2005-06-16 01:37:00,1.2113,1.21134,1.21106,1.21111,507800005.0
2005-06-16 01:38:00,1.21068,1.21126,1.21068,1.21126,428500002.0
2005-06-16 01:39:00,1.21116,1.21129,1.21099,1.21112,367800006.0
2005-06-16 01:40:00,1.21104,1.21127,1.21093,1.21111,573100005.0
2005-06-16 01:41:00,1.21104,1.21116,1.21068,1.21098,732700011.0
2005-06-16 01:42:00,1.21105,1.21116,1.2109,1.21111,354900001.0
2005-06-16 01:43:00,1.21102,1.21116,1.21096,1.21103,843100004.0
2005-06-16 01:44:00,1.21108,1.21114,1.21094,1.21104,396599996.0
2005-06-16 01:45:00,1.21118,1.21128,1.21108,1.21111,750299997.0
2005-06-16 01:46:00,1.21078,1.21115,1.21078,1.21115,753299990.0
2005-06-16 01:47:00,1.21102,1.21112,1.21086,1.211,395200005.0
2005-06-16 01:48:00,1.2111,1.21115,1.2107,1.2107,367700004.0
2005-06-16 01:49:00,1.21057,1.21106,1.21057,1.21105,522100003.0
2005-06-16 01:50:00,1.21071,1.21096,1.21058,1.21096,601300002.0
2005-06-16 01:51:00,1.211,1.211,1.21068,1.21086,567000004.0
2005-06-16 01:52:00,1.21056,1.21102,1.2105,1.2108,743799993.0
2005-06-16 01:53:00,1.21099,1.21099,1.21055,1.21074,731100004.0
2005-06-16 01:54:00,1.21088,1.21095,1.21065,1.21082,442500006.0
2005-06-16 01:55:00,1.21088,1.21099,1.2107,1.21079,384699998.0
2005-06-16 01:56:00,1.211,1.21113,1.2109,1.21105,512999995.0
2005-06-16 01:57:00,1.21108,1.21115,1.21092,1.21095,507000005.0
2005-06-16 01:58:00,1.21105,1.21105,1.21082,1.21093,497500004.0
2005-06-16 01:59:00,1.21082,1.21098,1.21075,1.2109,303700003.0
2005-06-16 02:00:00,1.211,1.21106,1.21085,1.211,681300000.0
2005-06-16 02:01:00,1.21093,1.21105,1.2109,1.21099,752200007.0
2005-06-16 02:02:00,1.21061,1.21087,1.21044,1.21069,607700002.0
2005-06-16 02:03:00,1.21072,1.2108,1.21052,1.21073,636500003.0
2005-06-16 02:04:00,1.21047,1.21091,1.21047,1.21078,677800005.0
2005-06-16 02:05:00,1.21092,1.21098,1.21084,1.2109,680800003.0
2005-06-16 02:06:00,1.21051,1.21068,1.21038,1.21053,931899997.0
2005-06-16 02:07:00,1.21087,1.21087,1.21072,1.21078,447999991.0
2005-06-16 02:08:00,1.21053,1.2108,1.21051,1.2107,408200003.0
2005-06-16 02:09:00,1.21077,1.21084,1.21071,1.21076,505400004.0
2005-06-16 02:10:00,1.21067,1.21077,1.21036,1.21056,614200009.0
2005-06-16 02:11:00,1.21061,1.21084,1.2106,1.2107,331400000.0
2005-06-16 02:12:00,1.2103,1.21067,1.21026,1.21051,458599997.0
2005-06-16 02:13:00,1.21061,1.21069,1.21052,1.21052,390900004.0
2005-06-16 02:14:00,1.21062,1.21069,1.21043,1.21053,513199994.0
2005-06-16 02:15:00,1.21062,1.21062,1.21039,1.21039,517099998.0
2005-06-16 02:16:00,1.21055,1.21064,1.21042,1.21045,423599998.0
2005-06-16 02:17:00,1.21043,1.21067,1.21026,1.21042,422900000.0
2005-06-16 02:18:00,1.21032,1.21049,1.21016,1.21034,632299997.0
2005-06-16 02:19:00,1.21058,1.21065,1.21037,1.21037,705499998.0
2005-06-16 02:20:00,1.21068,1.21068,1.21052,1.2106,428600012.0
2005-06-16 02:21:00,1.21044,1.21071,1.21033,1.21062,611000004.0
2005-06-16 02:22:00,1.2107,1.2107,1.21024,1.21038,611199999.0
2005-06-16 02:23:00,1.21059,1.21066,1.21054,1.21057,471600000.0
2005-06-16 02:24:00,1.21035,1.21041,1.21014,1.21035,495900005.0
2005-06-16 02:25:00,1.21033,1.21033,1.21003,1.21014,517400001.0
2005-06-16 02:26:00,1.21037,1.21037,1.20982,1.21007,804400008.0
2005-06-16 02:27:00,1.21037,1.21043,1.21026,1.21036,601000006.0
2005-06-16 02:28:00,1.21049,1.21054,1.21024,1.21045,370999997.0
2005-06-16 02:29:00,1.21079,1.2109,1.21056,1.21072,197900002.0
2005-06-16 02:30:00,1.21071,1.21076,1.21051,1.21066,397900005.0
2005-06-16 02:31:00,1.21073,1.21073,1.21041,1.21045,350300001.0
2005-06-16 02:32:00,1.21071,1.21106,1.21071,1.21094,547499998.0
2005-06-16 02:33:00,1.21071,1.21097,1.21061,1.21083,551799999.0
2005-06-16 02:34:00,1.21061,1.21089,1.21061,1.21074,572799997.0
2005-06-16 02:35:00,1.21076,1.21094,1.2107,1.2108,608300011.0
2005-06-16 02:36:00,1.21067,1.21094,1.21062,1.2108,530299996.0
2005-06-16 02:37:00,1.21072,1.21085,1.21049,1.2106,287600000.0
2005-06-16 02:38:00,1.21069,1.2108,1.21054,1.21069,498199993.0
2005-06-16 02:39:00,1.21069,1.21079,1.21035,1.21053,785099998.0
2005-06-16 02:40:00,1.21057,1.21057,1.21031,1.21041,441599998.0
2005-06-16 02:41:00,1.21065,1.2108,1.21039,1.21048,523499998.0
2005-06-16 02:42:00,1.21045,1.21057,1.2103,1.21052,401099999.0
2005-06-16 02:43:00,1.21055,1.21063,1.21032,1.21036,812400003.0
2005-06-16 02:44:00,1.21044,1.21057,1.21019,1.21039,545699997.0
2005-06-16 02:45:00,1.21059,1.21071,1.2104,1.21048,567400000.0
2005-06-16 02:46:00,1.21036,1.21066,1.21031,1.21044,712099993.0
2005-06-16 02:47:00,1.21057,1.21065,1.21028,1.21028,675400010.0
2005-06-16 02:48:00,1.21018,1.21046,1.21015,1.21024,398999999.0
2005-06-16 02:49:00,1.21057,1.21063,1.21051,1.21053,783399995.0
2005-06-16 02:50:00,1.21055,1.21062,1.21035,1.21037,681499995.0
2005-06-16 02:51:00,1.2103,1.2105,1.21019,1.21028,811799998.0
2005-06-16 02:52:00,1.21052,1.21061,1.21043,1.21052,623500003.0
2005-06-16 02:53:00,1.2103,1.21059,1.21026,1.21043,584800007.0
2005-06-16 02:54:00,1.2106,1.2106,1.21017,1.2104,472799995.0
2005-06-16 02:55:00,1.21031,1.21046,1.21015,1.21022,356899999.0
2005-06-16 02:56:00,1.2101,1.21022,1.20999,1.21022,362100008.0
2005-06-16 02:57:00,1.21007,1.21027,1.21004,1.21014,553600003.0
2005-06-16 02:58:00,1.21001,1.21024,1.21,1.21013,539099993.0
2005-06-16 02:59:00,1.20992,1.2101,1.20977,1.21005,480599999.0
2005-06-16 03:00:00,1.21008,1.21023,1.2097,1.2101,431799996.0
2005-06-16 03:01:00,1.20983,1.21029,1.20975,1.21014,372800004.0
2005-06-16 03:02:00,1.20985,1.21023,1.20985,1.21008,647400003.0
2005-06-16 03:03:00,1.21032,1.21059,1.21025,1.21048,726300000.0
2005-06-16 03:04:00,1.21011,1.21051,1.21006,1.21051,336800001.0
2005-06-16 03:05:00,1.21062,1.21068,1.21027,1.2104,433400002.0
2005-06-16 03:06:00,1.21056,1.21056,1.21005,1.2102,631899990.0
2005-06-16 03:07:00,1.21045,1.21045,1.2102,1.21021,495099999.0
2005-06-16 03:08:00,1.20992,1.21011,1.20978,1.20992,599600009.0
2005-06-16 03:09:00,1.21024,1.21024,1.20997,1.21015,585100001.0
2005-06-16 03:10:00,1.21008,1.21017,1.20975,1.20989,610799988.0
2005-06-16 03:11:00,1.20982,1.21005,1.20971,1.21005,429000002.0
2005-06-16 03:12:00,1.20937,1.21002,1.2093,1.20991,783099993.0
2005-06-16 03:13:00,1.20992,1.20992,1.20937,1.20937,492799998.0
2005-06-16 03:14:00,1.2097,1.20979,1.20951,1.20962,432400002.0
2005-06-16 03:15:00,1.20987,1.20989,1.20938,1.20938,372000003.0
2005-06-16 03:16:00,1.20967,1.20973,1.20959,1.20967,484199998.0
2005-06-16 03:17:00,1.20956,1.20956,1.20914,1.2094,516699989.0
2005-06-16 03:18:00,1.20931,1.20946,1.2088,1.20881,466300004.0
2005-06-16 03:19:00,1.20889,1.20912,1.20874,1.20895,513599996.0
2005-06-16 03:20:00,1.20928,1.20955,1.2091,1.20921,456499997.0
2005-06-16 03:21:00,1.20946,1.20953,1.20939,1.20953,517599996.0
2005-06-16 03:22:00,1.20949,1.20949,1.20909,1.20925,472900001.0
2005-06-16 03:23:00,1.20942,1.20946,1.20903,1.2092,366100007.0
2005-06-16 03:24:00,1.20904,1.20926,1.20903,1.20925,555399995.0
2005-06-16 03:25:00,1.20945,1.20952,1.20929,1.20935,391300004.0
2005-06-16 03:26:00,1.20937,1.20937,1.20898,1.20923,851300002.0
2005-06-16 03:27:00,1.20932,1.20955,1.20914,1.20955,700700003.0
2005-06-16 03:28:00,1.20972,1.2098,1.20963,1.20966,551700003.0
2005-06-16 03:29:00,1.20947,1.20952,1.20922,1.20942,307799998.0
2005-06-16 03:30:00,1.20939,1.20952,1.20917,1.20942,752200003.0
2005-06-16 03:31:00,1.20933,1.20942,1.20917,1.20938,679000005.0
2005-06-16 03:32:00,1.20931,1.20938,1.20902,1.20928,369800004.0
2005-06-16 03:33:00,1.20902,1.20931,1.20893,1.20905,476400000.0
2005-06-16 03:34:00,1.2095,1.20969,1.2094,1.2094,426900001.0
2005-06-16 03:35:00,1.20955,1.20955,1.209,1.20916,446700005.0
2005-06-16 03:36:00,1.20937,1.20937,1.20914,1.2092,136599998.0
2005-06-16 03:37:00,1.20908,1.20932,1.20893,1.20917,265899996.0
2005-06-16 03:38:00,1.20938,1.20938,1.20877,1.20877,810400006.0
2005-06-16 03:39:00,1.20901,1.20914,1.20872,1.20912,799400000.0
2005-06-16 03:40:00,1.20875,1.20921,1.2087,1.20915,401200006.0
2005-06-16 03:41:00,1.20919,1.20932,1.20879,1.20889,548700000.0
2005-06-16 03:42:00,1.20878,1.20917,1.20871,1.20889,449999996.0
2005-06-16 03:43:00,1.20862,1.20888,1.20862,1.20882,545299999.0
2005-06-16 03:44:00,1.20885,1.20905,1.20881,1.20905,602800002.0
2005-06-16 03:45:00,1.20903,1.20906,1.20868,1.20896,791400012.0
2005-06-16 03:46:00,1.20888,1.20906,1.20867,1.20867,832200007.0
2005-06-16 03:47:00,1.20931,1.2095,1.20926,1.20948,440100003.0
2005-06-16 03:48:00,1.20919,1.20935,1.20894,1.20933,162099997.0
2005-06-16 03:49:00,1.2091,1.20925,1.20902,1.20924,467300006.0
2005-06-16 03:50:00,1.2093,1.2093,1.20904,1.20907,426299998.0
2005-06-16 03:51:00,1.2089,1.20925,1.20875,1.20925,392399996.0
2005-06-16 03:52:00,1.20924,1.20924,1.20886,1.20895,455400003.0
2005-06-16 03:53:00,1.20904,1.20921,1.20896,1.20919,413499992.0
2005-06-16 03:54:00,1.20894,1.20926,1.20894,1.20925,489000000.0
2005-06-16 03:55:00,1.20925,1.20926,1.20891,1.20897,803500002.0
2005-06-16 03:56:00,1.20919,1.20919,1.2087,1.20878,779400005.0
2005-06-16 03:57:00,1.20923,1.20933,1.2092,1.20931,472200004.0
2005-06-16 03:58:00,1.20897,1.20927,1.20894,1.20916,778200001.0
2005-06-16 03:59:00,1.20914,1.20931,1.20906,1.20911,505700004.0
2005-06-16 04:00:00,1.20915,1.20926,1.20889,1.20925,700699997.0
2005-06-16 04:01:00,1.20923,1.20939,1.20898,1.20908,695000007.0
2005-06-16 04:02:00,1.20882,1.20917,1.20881,1.2089,529700001.0
2005-06-16 04:03:00,1.20882,1.20903,1.20882,1.20895,637399997.0
2005-06-16 04:04:00,1.20844,1.20889,1.20844,1.20868,494499998.0
2005-06-16 04:05:00,1.20868,1.20899,1.20856,1.2088,542999999.0
2005-06-16 04:06:00,1.20872,1.20887,1.20862,1.20887,531199994.0
2005-06-16 04:07:00,1.20876,1.20902,1.2087,1.20886,386200007.0
2005-06-16 04:08:00,1.20873,1.20902,1.20866,1.20893,636500004.0
2005-06-16 04:09:00,1.20905,1.20917,1.20867,1.20882,492799993.0
2005-06-16 04:10:00,1.20883,1.2091,1.20874,1.20897,727299991.0
2005-06-16 04:11:00,1.2089,1.20949,1.2089,1.20918,701900001.0
2005-06-16 04:12:00,1.20948,1.20961,1.20938,1.2094,402799998.0
2005-06-16 04:13:00,1.20918,1.2094,1.20902,1.20906,630399996.0
2005-06-16 04:14:00,1.20916,1.20924,1.2089,1.20892,454500001.0
2005-06-16 04:15:00,1.20916,1.20923,1.20911,1.20923,191500003.0
2005-06-16 04:16:00,1.20864,1.20926,1.20864,1.20921,463500001.0
2005-06-16 04:17:00,1.2089,1.2091,1.20871,1.20871,208300002.0
2005-06-16 04:18:00,1.20876,1.209,1.2087,1.20894,400800001.0
2005-06-16 04:19:00,1.20888,1.20908,1.20864,1.20864,352900000.0
2005-06-16 04:20:00,1.20862,1.20902,1.20862,1.20879,496199996.0
2005-06-16 04:21:00,1.20863,1.2091,1.20854,1.20891,450300005.0
2005-06-16 04:22:00,1.20887,1.20906,1.20872,1.2088,354100000.0
2005-06-16 04:23:00,1.20907,1.20917,1.20892,1.2091,363199999.0
2005-06-16 04:24:00,1.20849,1.20905,1.20844,1.20905,618200002.0
2005-06-16 04:25:00,1.20908,1.20918,1.20882,1.20905,735499995.0
2005-06-16 04:26:00,1.20901,1.20918,1.20893,1.20915,774899997.0
2005-06-16 04:27:00,1.20895,1.20917,1.2087,1.20904,893100009.0
2005-06-16 04:28:00,1.20914,1.20925,1.2091,1.2092,490099995.0
2005-06-16 04:29:00,1.20912,1.20921,1.2089,1.20911,607299998.0
2005-06-16 04:30:00,1.20918,1.20918,1.20866,1.20905,708800004.0
2005-06-16 04:31:00,1.2091,1.2091,1.20852,1.20886,748399993.0
2005-06-16 04:32:00,1.20897,1.2092,1.20879,1.20888,497299993.0
2005-06-16 04:33:00,1.2094,1.20953,1.20931,1.20946,586700000.0
2005-06-16 04:34:00,1.20895,1.20942,1.20894,1.20917,713600016.0
2005-06-16 04:35:00,1.20896,1.20924,1.20895,1.20924,284800007.0
2005-06-16 04:36:00,1.20893,1.2093,1.20893,1.20902,480300005.0
2005-06-16 04:37:00,1.20941,1.20949,1.2091,1.20938,591700001.0
2005-06-16 04:38:00,1.20916,1.20949,1.20902,1.20949,450900004.0
2005-06-16 04:39:00,1.20918,1.20938,1.20913,1.20916,865399998.0
2005-06-16 04:40:00,1.20925,1.20935,1.20917,1.20926,532599998.0
2005-06-16 04:41:00,1.20918,1.20946,1.20912,1.20946,567699994.0
2005-06-16 04:42:00,1.20933,1.20975,1.20915,1.20975,742200000.0
2005-06-16 04:43:00,1.2097,1.2097,1.20938,1.20943,396200001.0
2005-06-16 04:44:00,1.20922,1.20954,1.20918,1.2093,414899999.0
2005-06-16 04:45:00,1.20919,1.20968,1.20911,1.20968,424600000.0
2005-06-16 04:46:00,1.20983,1.20983,1.20964,1.20964,425099994.0
2005-06-16 04:47:00,1.20968,1.20968,1.20939,1.20949,448999995.0
2005-06-16 04:48:00,1.20946,1.20969,1.2092,1.2095,612800000.0
2005-06-16 04:49:00,1.2093,1.20948,1.20913,1.20927,533299995.0
2005-06-16 04:50:00,1.20927,1.20938,1.20904,1.20922,572499994.0
2005-06-16 04:51:00,1.2094,1.2094,1.20911,1.20911,503500003.0
2005-06-16 04:52:00,1.2092,1.20938,1.20891,1.2091,360200004.0
2005-06-16 04:53:00,1.20922,1.20923,1.20909,1.20919,507200002.0
2005-06-16 04:54:00,1.2084,1.20908,1.2084,1.20893,690499995.0
2005-06-16 04:55:00,1.20922,1.20923,1.20906,1.20906,703700012.0
2005-06-16 04:56:00,1.2089,1.20903,1.20861,1.20868,609700004.0
2005-06-16 04:57:00,1.20852,1.2087,1.20833,1.20861,330499999.0
2005-06-16 04:58:00,1.20852,1.20852,1.20796,1.20801,451000003.0
2005-06-16 04:59:00,1.20844,1.20891,1.20826,1.20859,320200001.0
2005-06-16 05:00:00,1.20862,1.20866,1.20817,1.20833,504100002.0
2005-06-16 05:01:00,1.20835,1.20859,1.20802,1.20814,400100001.0
2005-06-16 05:02:00,1.20814,1.20837,1.2081,1.20823,425899999.0
2005-06-16 05:03:00,1.20838,1.20847,1.20798,1.20805,533899996.0
2005-06-16 05:04:00,1.20801,1.20844,1.208,1.2082,400199997.0
2005-06-16 05:05:00,1.20815,1.2083,1.20809,1.20813,512300002.0
2005-06-16 05:06:00,1.20843,1.20843,1.20799,1.20833,579000007.0
2005-06-16 05:07:00,1.2084,1.2084,1.20813,1.20821,655299996.0
2005-06-16 05:08:00,1.20793,1.20831,1.2079,1.20796,748000011.0
2005-06-16 05:09:00,1.20837,1.20837,1.20788,1.20806,696700002.0
2005-06-16 05:10:00,1.20808,1.20828,1.20798,1.20828,453499995.0
2005-06-16 05:11:00,1.20814,1.2083,1.20807,1.20807,338400004.0
2005-06-16 05:12:00,1.2079,1.20817,1.20788,1.20817,409399993.0
2005-06-16 05:13:00,1.20808,1.20828,1.2078,1.20815,669699996.0
2005-06-16 05:14:00,1.20813,1.20821,1.20783,1.20783,497700001.0
2005-06-16 05:15:00,1.20814,1.20827,1.20783,1.208,336399995.0
2005-06-16 05:16:00,1.20812,1.20819,1.20774,1.20774,546700005.0
2005-06-16 05:17:00,1.20806,1.20818,1.20773,1.20773,371100006.0
2005-06-16 05:18:00,1.20794,1.20825,1.20775,1.20825,511400006.0
2005-06-16 05:19:00,1.20801,1.2082,1.20779,1.20806,435900001.0
2005-06-16 05:20:00,1.20802,1.20818,1.20783,1.20784,259900000.0
2005-06-16 05:21:00,1.20807,1.20821,1.208,1.20818,584100002.0
2005-06-16 05:22:00,1.20823,1.20833,1.20797,1.20817,710899986.0
2005-06-16 05:23:00,1.208,1.20821,1.20789,1.20807,521999998.0
2005-06-16 05:24:00,1.20793,1.20822,1.20784,1.2081,1084699992.0
2005-06-16 05:25:00,1.20833,1.20846,1.20813,1.20836,594000005.0
2005-06-16 05:26:00,1.20801,1.20843,1.20801,1.20831,507000005.0
2005-06-16 05:27:00,1.20812,1.20861,1.2081,1.20861,342800000.0
2005-06-16 05:28:00,1.20843,1.20874,1.2083,1.20861,470500003.0
2005-06-16 05:29:00,1.20865,1.2088,1.2084,1.20855,335800000.0
2005-06-16 05:30:00,1.20837,1.20859,1.20828,1.20852,915200008.0
2005-06-16 05:31:00,1.20836,1.20858,1.20834,1.20847,453499996.0
2005-06-16 05:32:00,1.20863,1.20863,1.20817,1.20839,785199996.0
2005-06-16 05:33:00,1.20857,1.20859,1.20824,1.20824,468899993.0
2005-06-16 05:34:00,1.20835,1.20865,1.20817,1.20835,522700000.0
2005-06-16 05:35:00,1.20848,1.20863,1.20848,1.20863,191600000.0
2005-06-16 05:36:00,1.20813,1.20847,1.20804,1.20834,553100003.0
2005-06-16 05:37:00,1.20825,1.20855,1.20825,1.2084,587399994.0
2005-06-16 05:38:00,1.2083,1.20858,1.20812,1.20844,561700008.0
2005-06-16 05:39:00,1.2083,1.20852,1.20823,1.20845,136400001.0
2005-06-16 05:40:00,1.20858,1.20864,1.2084,1.2085,437499999.0
2005-06-16 05:41:00,1.20846,1.20856,1.20808,1.2082,814400002.0
2005-06-16 05:42:00,1.20812,1.20851,1.20806,1.20849,325999997.0
2005-06-16 05:43:00,1.2084,1.20841,1.20808,1.20835,692300009.0
2005-06-16 05:44:00,1.20795,1.20817,1.20786,1.20806,440800007.0
2005-06-16 05:45:00,1.20805,1.20814,1.2078,1.20784,287200000.0
2005-06-16 05:46:00,1.20819,1.20841,1.20809,1.20829,533199999.0
2005-06-16 05:47:00,1.20808,1.20823,1.20759,1.20765,614999997.0
2005-06-16 05:48:00,1.20738,1.20738,1.2066,1.20668,326600000.0
2005-06-16 05:49:00,1.20661,1.20685,1.20648,1.20672,630099994.0
2005-06-16 05:50:00,1.20678,1.20694,1.20667,1.20673,648799999.0
2005-06-16 05:51:00,1.20656,1.20668,1.2064,1.20649,502199994.0
2005-06-16 05:52:00,1.20657,1.20667,1.20631,1.20639,928000005.0
2005-06-16 05:53:00,1.20635,1.20635,1.20603,1.20606,420999996.0
2005-06-16 05:54:00,1.20614,1.20622,1.20596,1.20603,248700003.0
2005-06-16 05:55:00,1.20595,1.20613,1.2058,1.20591,538900005.0
2005-06-16 05:56:00,1.206,1.20633,1.20595,1.20621,507400002.0
2005-06-16 05:57:00,1.20624,1.20624,1.20589,1.20623,511199996.0
2005-06-16 05:58:00,1.20635,1.20667,1.20627,1.20654,370100008.0
2005-06-16 05:59:00,1.20672,1.20677,1.2064,1.20663,579500005.0
2005-06-16 06:00:00,1.20697,1.20698,1.20637,1.20656,803299994.0
2005-06-16 06:01:00,1.20649,1.20661,1.20592,1.20646,561400010.0
2005-06-16 06:02:00,1.20649,1.2067,1.20642,1.2067,280000003.0
2005-06-16 06:03:00,1.20651,1.20665,1.20625,1.20634,669500007.0
2005-06-16 06:04:00,1.20641,1.20665,1.20622,1.20665,388899996.0
2005-06-16 06:05:00,1.20692,1.20709,1.20683,1.20697,781600016.0
2005-06-16 06:06:00,1.20681,1.20698,1.20657,1.20698,401900000.0
2005-06-16 06:07:00,1.20714,1.20742,1.20709,1.20732,547100008.0
2005-06-16 06:08:00,1.20732,1.20743,1.20723,1.20727,423100006.0
2005-06-16 06:09:00,1.20669,1.20713,1.20639,1.20713,327400003.0
2005-06-16 06:10:00,1.2073,1.2073,1.20699,1.20704,527599994.0
2005-06-16 06:11:00,1.20699,1.20713,1.20663,1.20711,411200003.0
2005-06-16 06:12:00,1.20712,1.20728,1.20687,1.20716,800899997.0
2005-06-16 06:13:00,1.20685,1.20718,1.20677,1.20706,516600000.0
2005-06-16 06:14:00,1.20707,1.20727,1.20701,1.20723,623899999.0
2005-06-16 06:15:00,1.20684,1.20708,1.20677,1.20691,601800007.0
2005-06-16 06:16:00,1.2068,1.20705,1.20645,1.2069,734300007.0
2005-06-16 06:17:00,1.20696,1.20705,1.20693,1.207,828300006.0
2005-06-16 06:18:00,1.20682,1.20697,1.20655,1.20675,459899997.0
2005-06-16 06:19:00,1.2065,1.20686,1.20633,1.20668,542000001.0
2005-06-16 06:20:00,1.20628,1.2067,1.20628,1.20633,540399996.0
2005-06-16 06:21:00,1.20651,1.20695,1.20648,1.20667,720499999.0
2005-06-16 06:22:00,1.20652,1.20697,1.20626,1.20684,427099997.0
2005-06-16 06:23:00,1.20663,1.20672,1.20644,1.20657,962099983.0
2005-06-16 06:24:00,1.20657,1.20671,1.20644,1.20661,715599987.0
2005-06-16 06:25:00,1.20676,1.20685,1.20632,1.20673,511099994.0
2005-06-16 06:26:00,1.20662,1.20685,1.20636,1.20673,420699998.0
2005-06-16 06:27:00,1.20675,1.20683,1.20622,1.20683,865500004.0
2005-06-16 06:28:00,1.2065,1.20689,1.20642,1.20689,302000008.0
2005-06-16 06:29:00,1.20687,1.2069,1.20639,1.2067,424600002.0
2005-06-16 06:30:00,1.20631,1.20664,1.20623,1.20637,591800004.0
2005-06-16 06:31:00,1.20695,1.20695,1.20682,1.20689,584299989.0
2005-06-16 06:32:00,1.20678,1.20692,1.20647,1.20678,458199999.0
2005-06-16 06:33:00,1.20668,1.2068,1.20654,1.20664,205600002.0
2005-06-16 06:34:00,1.20684,1.20692,1.20675,1.20675,167699998.0
2005-06-16 06:35:00,1.20677,1.20678,1.20638,1.20646,371599999.0
2005-06-16 06:36:00,1.20653,1.20667,1.20639,1.20646,591600011.0
2005-06-16 06:37:00,1.20645,1.20673,1.20629,1.20646,608200010.0
2005-06-16 06:38:00,1.20633,1.20667,1.20633,1.20654,998599993.0
2005-06-16 06:39:00,1.20665,1.20673,1.20659,1.20659,773400011.0
2005-06-16 06:40:00,1.20663,1.20667,1.20627,1.2064,417100001.0
2005-06-16 06:41:00,1.20652,1.20672,1.20633,1.20658,479400007.0
2005-06-16 06:42:00,1.20648,1.20663,1.20611,1.20623,426300005.0
2005-06-16 06:43:00,1.20668,1.20682,1.20665,1.20675,274800002.0
2005-06-16 06:44:00,1.20686,1.20715,1.20682,1.20709,192400000.0
2005-06-16 06:45:00,1.20701,1.20701,1.20648,1.20673,706799999.0
2005-06-16 06:46:00,1.20678,1.20698,1.2067,1.20685,451599998.0
2005-06-16 06:47:00,1.20665,1.20694,1.20649,1.20694,608399996.0
2005-06-16 06:48:00,1.2067,1.2069,1.20657,1.20684,552100004.0
2005-06-16 06:49:00,1.20661,1.20687,1.2066,1.20676,385500002.0
2005-06-16 06:50:00,1.20702,1.20713,1.20695,1.20695,297199998.0
2005-06-16 06:51:00,1.20683,1.20726,1.20676,1.20709,493500003.0
2005-06-16 06:52:00,1.20686,1.20719,1.20679,1.20708,776400007.0
2005-06-16 06:53:00,1.20693,1.20708,1.2067,1.20692,822999997.0
2005-06-16 06:54:00,1.20716,1.20716,1.2067,1.20695,613400011.0
2005-06-16 06:55:00,1.20677,1.20698,1.2067,1.20678,416899998.0
2005-06-16 06:56:00,1.20711,1.20712,1.20702,1.20712,471700009.0
2005-06-16 06:57:00,1.20673,1.20713,1.20643,1.20698,352400002.0
2005-06-16 06:58:00,1.20719,1.20729,1.20698,1.20707,547899999.0
2005-06-16 06:59:00,1.20676,1.20721,1.20669,1.20721,912499999.0
2005-06-16 07:00:00,1.20692,1.20729,1.20684,1.20729,711500003.0
2005-06-16 07:01:00,1.20692,1.20728,1.20691,1.20713,463100001.0
2005-06-16 07:02:00,1.20721,1.20748,1.207,1.20702,373100002.0
2005-06-16 07:03:00,1.20703,1.2073,1.20699,1.20723,466800001.0
2005-06-16 07:04:00,1.20668,1.20714,1.20662,1.207,362100002.0
2005-06-16 07:05:00,1.20688,1.20707,1.20675,1.207,381100000.0
2005-06-16 07:06:00,1.20698,1.20717,1.20687,1.20697,720700006.0
2005-06-16 07:07:00,1.2071,1.20717,1.20685,1.20694,751700002.0
2005-06-16 07:08:00,1.20683,1.20721,1.2067,1.20721,334999997.0
2005-06-16 07:09:00,1.20711,1.20735,1.20711,1.20711,683300006.0
2005-06-16 07:10:00,1.20701,1.20736,1.20695,1.2073,435200000.0
2005-06-16 07:11:00,1.20709,1.20727,1.20688,1.20705,366400003.0
2005-06-16 07:12:00,1.20697,1.20717,1.20691,1.20708,300600001.0
2005-06-16 07:13:00,1.20696,1.20728,1.20692,1.20721,769000003.0
2005-06-16 07:14:00,1.20693,1.20724,1.20682,1.20709,829900005.0
2005-06-16 07:15:00,1.20714,1.20728,1.20691,1.20728,648999999.0
2005-06-16 07:16:00,1.2069,1.20708,1.20681,1.20686,573699998.0
2005-06-16 07:17:00,1.20711,1.20726,1.20671,1.207,756100006.0
2005-06-16 07:18:00,1.20668,1.20706,1.20657,1.20689,710300007.0
2005-06-16 07:19:00,1.20688,1.20705,1.2066,1.20663,816700005.0
2005-06-16 07:20:00,1.2071,1.20712,1.20692,1.20692,566800001.0
2005-06-16 07:21:00,1.20701,1.20719,1.20687,1.20712,628699995.0
2005-06-16 07:22:00,1.20695,1.20708,1.20675,1.20697,880899997.0
2005-06-16 07:23:00,1.20709,1.20709,1.20651,1.20652,644200008.0
2005-06-16 07:24:00,1.20696,1.20716,1.20696,1.20716,345500000.0
2005-06-16 07:25:00,1.20692,1.20709,1.20665,1.20686,274899998.0
2005-06-16 07:26:00,1.20701,1.20716,1.20685,1.20716,293600000.0
2005-06-16 07:27:00,1.20687,1.20716,1.20684,1.20716,538199996.0
2005-06-16 07:28:00,1.20693,1.20713,1.20685,1.20696,574100000.0
2005-06-16 07:29:00,1.20673,1.20705,1.20673,1.20684,353700000.0
2005-06-16 07:30:00,1.20705,1.20711,1.2069,1.20693,448700002.0
2005-06-16 07:31:00,1.20725,1.20725,1.20687,1.20696,659300009.0
2005-06-16 07:32:00,1.20719,1.2073,1.20693,1.20718,385799996.0
2005-06-16 07:33:00,1.20725,1.20733,1.20705,1.20727,657099997.0
2005-06-16 07:34:00,1.20715,1.20715,1.20685,1.207,208000005.0
2005-06-16 07:35:00,1.20716,1.20716,1.20692,1.20716,320300000.0
2005-06-16 07:36:00,1.2072,1.20738,1.2069,1.20713,750999993.0
2005-06-16 07:37:00,1.20699,1.2072,1.20688,1.20705,600000001.0
2005-06-16 07:38:00,1.20736,1.20759,1.20711,1.20742,802099992.0
2005-06-16 07:39:00,1.20762,1.20778,1.20724,1.20778,611000002.0
2005-06-16 07:40:00,1.20723,1.20771,1.20714,1.20752,418700009.0
2005-06-16 07:41:00,1.20749,1.20787,1.20741,1.20787,356300006.0
2005-06-16 07:42:00,1.20735,1.20811,1.20732,1.20811,329199994.0
2005-06-16 07:43:00,1.20812,1.20839,1.20799,1.20827,661199995.0
2005-06-16 07:44:00,1.20832,1.20847,1.20815,1.20846,397000002.0
2005-06-16 07:45:00,1.20825,1.20825,1.208,1.20806,354200002.0
2005-06-16 07:46:00,1.20806,1.20818,1.2078,1.20793,751500004.0
2005-06-16 07:47:00,1.20816,1.20831,1.20814,1.20825,474499998.0
2005-06-16 07:48:00,1.20807,1.20818,1.20781,1.20807,324000003.0
2005-06-16 07:49:00,1.20818,1.20828,1.20794,1.20816,503699997.0
2005-06-16 07:50:00,1.20815,1.20817,1.20782,1.20807,356200000.0
2005-06-16 07:51:00,1.20815,1.20827,1.20797,1.20804,334999997.0
2005-06-16 07:52:00,1.20807,1.20808,1.20779,1.20792,485000008.0
2005-06-16 07:53:00,1.2079,1.20813,1.2079,1.208,659199999.0
2005-06-16 07:54:00,1.2081,1.2081,1.2078,1.20785,180200001.0
2005-06-16 07:55:00,1.20783,1.20805,1.20773,1.20782,581099998.0
2005-06-16 07:56:00,1.20773,1.2078,1.20751,1.20762,451900004.0
2005-06-16 07:57:00,1.20797,1.20804,1.20764,1.20773,476199995.0
2005-06-16 07:58:00,1.20765,1.20797,1.20749,1.20796,498700000.0
2005-06-16 07:59:00,1.20774,1.20803,1.20773,1.20799,790500002.0
2005-06-16 08:00:00,1.20776,1.20793,1.20745,1.20761,451600001.0
2005-06-16 08:01:00,1.20787,1.20798,1.2078,1.20786,367099997.0
2005-06-16 08:02:00,1.20778,1.20778,1.20742,1.20752,224800000.0
2005-06-16 08:03:00,1.20745,1.20752,1.20729,1.20729,296300003.0
2005-06-16 08:04:00,1.2073,1.20736,1.20704,1.20706,631200002.0
2005-06-16 08:05:00,1.20728,1.20739,1.20682,1.20719,403700002.0
2005-06-16 08:06:00,1.207,1.20722,1.20688,1.2071,646599986.0
2005-06-16 08:07:00,1.20716,1.20737,1.20716,1.20737,247400003.0
2005-06-16 08:08:00,1.20758,1.20771,1.2074,1.20744,514000008.0
2005-06-16 08:09:00,1.20752,1.20784,1.20736,1.20772,425599998.0
2005-06-16 08:10:00,1.20757,1.20773,1.20748,1.2076,444900006.0
2005-06-16 08:11:00,1.20767,1.2078,1.20756,1.20767,557600002.0
2005-06-16 08:12:00,1.20756,1.20756,1.20719,1.2073,400700003.0
2005-06-16 08:13:00,1.20723,1.20751,1.20723,1.20735,467100002.0
2005-06-16 08:14:00,1.2074,1.20753,1.20707,1.20732,619499995.0
2005-06-16 08:15:00,1.2074,1.20771,1.20726,1.20764,294700004.0
2005-06-16 08:16:00,1.2076,1.20779,1.2074,1.20771,423200000.0
2005-06-16 08:17:00,1.20772,1.20773,1.2073,1.20761,516699997.0
2005-06-16 08:18:00,1.20757,1.20773,1.20742,1.2075,929700005.0
2005-06-16 08:19:00,1.20751,1.20762,1.20721,1.20742,736800003.0
2005-06-16 08:20:00,1.20722,1.20744,1.20709,1.20738,427400001.0
2005-06-16 08:21:00,1.2074,1.20743,1.20692,1.20716,769699986.0
2005-06-16 08:22:00,1.20697,1.20736,1.20669,1.20729,590100003.0
2005-06-16 08:23:00,1.20742,1.20749,1.20725,1.2073,708399998.0
2005-06-16 08:24:00,1.20725,1.20739,1.20702,1.20739,817200000.0
2005-06-16 08:25:00,1.20713,1.2075,1.20706,1.20748,467500000.0
2005-06-16 08:26:00,1.20718,1.20756,1.2071,1.20756,674699998.0
2005-06-16 08:27:00,1.20728,1.2074,1.20705,1.20717,325300000.0
2005-06-16 08:28:00,1.20759,1.20778,1.20755,1.20761,609100002.0
2005-06-16 08:29:00,1.2077,1.20801,1.2077,1.20793,645900000.0
2005-06-16 08:30:00,1.20793,1.2082,1.20777,1.20795,427400004.0
2005-06-16 08:31:00,1.20811,1.20812,1.20786,1.20803,687600004.0
2005-06-16 08:32:00,1.20802,1.20815,1.20775,1.20802,697400014.0
2005-06-16 08:33:00,1.20782,1.20809,1.20751,1.20793,353499997.0
2005-06-16 08:34:00,1.20817,1.20851,1.20801,1.20847,697700004.0
2005-06-16 08:35:00,1.20822,1.20845,1.2079,1.20845,372700004.0
2005-06-16 08:36:00,1.20838,1.20851,1.20783,1.2081,534500009.0
2005-06-16 08:37:00,1.20806,1.20835,1.20797,1.2082,625000007.0
2005-06-16 08:38:00,1.20797,1.20813,1.20779,1.20802,399000003.0
2005-06-16 08:39:00,1.20816,1.20816,1.20764,1.20789,478600005.0
2005-06-16 08:40:00,1.20769,1.20792,1.20757,1.20774,609499992.0
2005-06-16 08:41:00,1.20784,1.20796,1.20732,1.20761,820500011.0
2005-06-16 08:42:00,1.2077,1.20782,1.20765,1.20776,460499999.0
2005-06-16 08:43:00,1.20767,1.20773,1.20763,1.20767,353999998.0
2005-06-16 08:44:00,1.20762,1.20781,1.20751,1.20769,463199997.0
2005-06-16 08:45:00,1.20762,1.20774,1.20734,1.20742,714799994.0
2005-06-16 08:46:00,1.2074,1.2077,1.20734,1.20763,306399995.0
2005-06-16 08:47:00,1.20759,1.20774,1.20738,1.2076,547099998.0
2005-06-16 08:48:00,1.2078,1.20793,1.2078,1.20782,227100001.0
2005-06-16 08:49:00,1.20763,1.20779,1.20747,1.20761,527700001.0
2005-06-16 08:50:00,1.20749,1.20762,1.2073,1.20745,431800001.0
2005-06-16 08:51:00,1.20762,1.20776,1.20722,1.20761,436600007.0
2005-06-16 08:52:00,1.20786,1.20792,1.20737,1.20776,402200003.0
2005-06-16 08:53:00,1.20778,1.20786,1.2075,1.20776,195499999.0
2005-06-16 08:54:00,1.20772,1.20788,1.20755,1.20769,427500003.0
2005-06-16 08:55:00,1.20779,1.20779,1.20756,1.20766,345700003.0
2005-06-16 08:56:00,1.20767,1.20778,1.20732,1.20741,473099994.0
2005-06-16 08:57:00,1.2074,1.20769,1.20736,1.20752,759700008.0
2005-06-16 08:58:00,1.20783,1.2082,1.20778,1.20811,535200004.0
2005-06-16 08:59:00,1.20793,1.20806,1.20772,1.20789,471199998.0
2005-06-16 09:00:00,1.20776,1.20789,1.20757,1.20783,474300000.0
2005-06-16 09:01:00,1.20772,1.20792,1.20745,1.20782,857999999.0
2005-06-16 09:02:00,1.20798,1.20817,1.20788,1.20809,702199999.0
2005-06-16 09:03:00,1.208,1.2081,1.20778,1.20781,288399993.0
2005-06-16 09:04:00,1.20782,1.20794,1.20779,1.20784,325800003.0
2005-06-16 09:05:00,1.20751,1.20789,1.20746,1.20785,625399998.0
2005-06-16 09:06:00,1.20765,1.20765,1.20742,1.20752,431000000.0
2005-06-16 09:07:00,1.20759,1.20759,1.2073,1.20739,468300005.0
2005-06-16 09:08:00,1.20749,1.20776,1.20745,1.20767,294800003.0
2005-06-16 09:09:00,1.20738,1.20778,1.20734,1.20766,628600001.0
2005-06-16 09:10:00,1.20789,1.20789,1.20737,1.2077,801400009.0
2005-06-16 09:11:00,1.20776,1.20782,1.20751,1.20763,649099995.0
2005-06-16 09:12:00,1.20778,1.20797,1.20739,1.20763,340299996.0
2005-06-16 09:13:00,1.20778,1.20793,1.20769,1.20778,573900003.0
2005-06-16 09:14:00,1.20747,1.20782,1.20732,1.20766,454299998.0
2005-06-16 09:15:00,1.20765,1.20776,1.20741,1.20749,679199994.0
2005-06-16 09:16:00,1.20727,1.20787,1.20726,1.20776,505700008.0
2005-06-16 09:17:00,1.20765,1.2078,1.20762,1.20772,432899994.0
2005-06-16 09:18:00,1.20765,1.20776,1.20743,1.20754,749399996.0
2005-06-16 09:19:00,1.20768,1.20768,1.20736,1.20747,465300004.0
2005-06-16 09:20:00,1.20746,1.20746,1.20721,1.20738,620299996.0
2005-06-16 09:21:00,1.20725,1.20791,1.2072,1.20791,475399997.0
2005-06-16 09:22:00,1.20781,1.20807,1.20745,1.20768,624099997.0
2005-06-16 09:23:00,1.20745,1.20792,1.20734,1.20747,676700005.0
2005-06-16 09:24:00,1.20728,1.20775,1.20724,1.2075,792199997.0
2005-06-16 09:25:00,1.20747,1.20757,1.20714,1.20734,721200010.0
2005-06-16 09:26:00,1.20772,1.20782,1.20769,1.20779,336000000.0
2005-06-16 09:27:00,1.20765,1.20778,1.20728,1.20778,514099997.0
2005-06-16 09:28:00,1.20763,1.20787,1.20749,1.20775,495599992.0
2005-06-16 09:29:00,1.20764,1.2079,1.20763,1.20768,562400001.0
2005-06-16 09:30:00,1.20769,1.2079,1.20747,1.20749,562000001.0
2005-06-16 09:31:00,1.2074,1.20773,1.20739,1.20773,518099996.0
2005-06-16 09:32:00,1.20772,1.20784,1.20746,1.20772,522300007.0
2005-06-16 09:33:00,1.2078,1.2078,1.2073,1.20739,502000005.0
2005-06-16 09:34:00,1.20772,1.20784,1.20765,1.20777,242200003.0
2005-06-16 09:35:00,1.20771,1.20771,1.20745,1.20768,235500002.0
2005-06-16 09:36:00,1.20733,1.20775,1.20729,1.20754,647300000.0
2005-06-16 09:37:00,1.20745,1.20759,1.20737,1.20759,261800000.0
2005-06-16 09:38:00,1.20772,1.20779,1.20736,1.20744,463099997.0
2005-06-16 09:39:00,1.20769,1.20769,1.2074,1.20751,355499997.0
2005-06-16 09:40:00,1.20732,1.2076,1.20724,1.20753,536499997.0
2005-06-16 09:41:00,1.20762,1.20775,1.20762,1.20769,294500003.0
2005-06-16 09:42:00,1.20743,1.2076,1.20724,1.20745,338499998.0
2005-06-16 09:43:00,1.20773,1.20773,1.20753,1.20762,545599997.0
2005-06-16 09:44:00,1.20777,1.20793,1.20737,1.20737,595100000.0
2005-06-16 09:45:00,1.20753,1.20796,1.20751,1.20789,566200004.0
2005-06-16 09:46:00,1.20782,1.20796,1.20766,1.20788,378000008.0
2005-06-16 09:47:00,1.20807,1.20807,1.2077,1.2077,498199996.0
2005-06-16 09:48:00,1.20788,1.20796,1.20778,1.20781,559399996.0
2005-06-16 09:49:00,1.20775,1.20789,1.20761,1.20779,308300003.0
2005-06-16 09:50:00,1.20751,1.20796,1.20751,1.20773,595700001.0
2005-06-16 09:51:00,1.20803,1.20814,1.20772,1.20791,485600002.0
2005-06-16 09:52:00,1.20799,1.20809,1.20778,1.20795,538500003.0
2005-06-16 09:53:00,1.20786,1.20804,1.20777,1.20804,489400005.0
2005-06-16 09:54:00,1.2075,1.20778,1.20739,1.20771,530700008.0
2005-06-16 09:55:00,1.20792,1.20793,1.20739,1.2076,552199999.0
2005-06-16 09:56:00,1.20747,1.20792,1.20747,1.20783,655600004.0
2005-06-16 09:57:00,1.20773,1.2078,1.20751,1.20759,369000001.0
2005-06-16 09:58:00,1.20776,1.20785,1.20776,1.20785,480700002.0
2005-06-16 09:59:00,1.20754,1.20779,1.2074,1.20776,690800003.0
2005-06-16 10:00:00,1.20762,1.20773,1.20743,1.20754,477799997.0
2005-06-16 10:01:00,1.20762,1.20781,1.20762,1.20781,448600006.0
2005-06-16 10:02:00,1.20728,1.20776,1.20725,1.20768,414599998.0
2005-06-16 10:03:00,1.20767,1.20781,1.20757,1.20768,369199995.0
2005-06-16 10:04:00,1.20752,1.20776,1.20738,1.20776,473699996.0
2005-06-16 10:05:00,1.20768,1.20784,1.20749,1.20771,435400000.0
2005-06-16 10:06:00,1.20751,1.20775,1.20745,1.20755,607600003.0
2005-06-16 10:07:00,1.20795,1.20795,1.20784,1.20784,468299998.0
2005-06-16 10:08:00,1.20785,1.20792,1.20768,1.20776,797499991.0
2005-06-16 10:09:00,1.2077,1.20774,1.20758,1.20764,502999998.0
2005-06-16 10:10:00,1.20751,1.2078,1.20732,1.20767,397000004.0
2005-06-16 10:11:00,1.20769,1.20779,1.20752,1.20779,420400001.0
2005-06-16 10:12:00,1.20797,1.20818,1.20797,1.2081,333100001.0
2005-06-16 10:13:00,1.20787,1.20808,1.20772,1.20805,547699996.0
2005-06-16 10:14:00,1.20816,1.20816,1.20773,1.20773,744099997.0
2005-06-16 10:15:00,1.20765,1.20795,1.20765,1.20795,440800000.0
2005-06-16 10:16:00,1.20806,1.20814,1.20798,1.20804,489800000.0
2005-06-16 10:17:00,1.20792,1.20807,1.20777,1.20781,465400003.0
2005-06-16 10:18:00,1.20803,1.20818,1.20776,1.20785,663500004.0
2005-06-16 10:19:00,1.20809,1.20815,1.20786,1.20808,437900000.0
2005-06-16 10:20:00,1.20817,1.20817,1.20763,1.20796,495400008.0
2005-06-16 10:21:00,1.20817,1.20818,1.20776,1.20806,805300005.0
2005-06-16 10:22:00,1.20807,1.20807,1.20777,1.20783,312200005.0
2005-06-16 10:23:00,1.20826,1.20847,1.20826,1.20845,472300002.0
2005-06-16 10:24:00,1.2085,1.20858,1.20828,1.20838,345000002.0
2005-06-16 10:25:00,1.20845,1.20861,1.20822,1.20843,530899999.0
2005-06-16 10:26:00,1.20857,1.20866,1.20819,1.20843,711800002.0
2005-06-16 10:27:00,1.20861,1.20861,1.20819,1.2084,420999998.0
2005-06-16 10:28:00,1.20853,1.20863,1.20843,1.20852,651799994.0
2005-06-16 10:29:00,1.20873,1.20873,1.20855,1.20855,514199995.0
2005-06-16 10:30:00,1.20828,1.20876,1.20819,1.20876,396500000.0
2005-06-16 10:31:00,1.20859,1.20875,1.20819,1.20834,741800007.0
2005-06-16 10:32:00,1.20831,1.20838,1.20818,1.20832,769500007.0
2005-06-16 10:33:00,1.20808,1.20829,1.208,1.20821,252100002.0
2005-06-16 10:34:00,1.20824,1.20829,1.20783,1.20797,557800004.0
2005-06-16 10:35:00,1.20828,1.20855,1.20827,1.20843,347200004.0
2005-06-16 10:36:00,1.20845,1.20845,1.208,1.20833,584199994.0
2005-06-16 10:37:00,1.20823,1.20865,1.20811,1.20851,410699996.0
2005-06-16 10:38:00,1.20848,1.20848,1.20818,1.20828,594900004.0
2005-06-16 10:39:00,1.20828,1.20856,1.20821,1.20821,603799993.0
2005-06-16 10:40:00,1.20812,1.20858,1.20806,1.2085,654300004.0
2005-06-16 10:41:00,1.20852,1.2086,1.20812,1.20812,752700001.0
2005-06-16 10:42:00,1.20827,1.20846,1.20813,1.20821,643500003.0
2005-06-16 10:43:00,1.2084,1.20859,1.2083,1.20846,629600005.0
2005-06-16 10:44:00,1.20866,1.20918,1.20831,1.20918,821400003.0
2005-06-16 10:45:00,1.2094,1.20946,1.20893,1.20927,642700011.0
2005-06-16 10:46:00,1.20938,1.20959,1.20914,1.20942,400400001.0
2005-06-16 10:47:00,1.20983,1.21013,1.20977,1.21005,838499995.0
2005-06-16 10:48:00,1.21008,1.21018,1.20993,1.20994,282200004.0
2005-06-16 10:49:00,1.20968,1.20984,1.20945,1.20975,637399998.0
2005-06-16 10:50:00,1.2098,1.20985,1.20945,1.20974,500000004.0
2005-06-16 10:51:00,1.21005,1.21008,1.21002,1.21002,210599999.0
2005-06-16 10:52:00,1.21008,1.21017,1.20996,1.21005,432500005.0
2005-06-16 10:53:00,1.21,1.21015,1.20987,1.2101,532100003.0
2005-06-16 10:54:00,1.20993,1.21,1.20961,1.20995,456599997.0
2005-06-16 10:55:00,1.21015,1.21019,1.20992,1.20992,618399992.0
2005-06-16 10:56:00,1.20987,1.21,1.20983,1.20983,662600003.0
2005-06-16 10:57:00,1.20955,1.20969,1.20933,1.20947,437900002.0
2005-06-16 10:58:00,1.20948,1.20958,1.20927,1.2095,397399998.0
2005-06-16 10:59:00,1.20957,1.20957,1.20917,1.20935,494300003.0
2005-06-16 11:00:00,1.20898,1.20941,1.20895,1.2093,561300004.0
2005-06-16 11:01:00,1.20918,1.20963,1.20909,1.20925,619599999.0
2005-06-16 11:02:00,1.20932,1.20972,1.20912,1.20958,667200002.0
2005-06-16 11:03:00,1.2094,1.2099,1.2094,1.20962,560099996.0
2005-06-16 11:04:00,1.21002,1.21012,1.20988,1.20991,421500000.0
2005-06-16 11:05:00,1.21001,1.21019,1.21001,1.21016,585599999.0
2005-06-16 11:06:00,1.20981,1.20997,1.20955,1.20971,469800000.0
2005-06-16 11:07:00,1.20994,1.21001,1.20982,1.20987,358200003.0
2005-06-16 11:08:00,1.20987,1.20999,1.20964,1.20969,409600002.0
2005-06-16 11:09:00,1.20996,1.21012,1.20986,1.20995,527900008.0
2005-06-16 11:10:00,1.21,1.21015,1.2098,1.21015,498299996.0
2005-06-16 11:11:00,1.21015,1.21032,1.21013,1.21028,430100001.0
2005-06-16 11:12:00,1.2101,1.21017,1.2099,1.2099,583100004.0
2005-06-16 11:13:00,1.21022,1.21022,1.21003,1.21014,193099999.0
2005-06-16 11:14:00,1.21038,1.21075,1.21038,1.2105,347800008.0
2005-06-16 11:15:00,1.21022,1.21039,1.21011,1.21031,395100002.0
2005-06-16 11:16:00,1.21039,1.21039,1.21004,1.2101,543500003.0
2005-06-16 11:17:00,1.21003,1.21014,1.20975,1.21,424299999.0
2005-06-16 11:18:00,1.20988,1.21005,1.20967,1.20995,680200009.0
2005-06-16 11:19:00,1.21011,1.21042,1.21005,1.21033,468300009.0
2005-06-16 11:20:00,1.21029,1.21046,1.21029,1.21045,422600004.0
2005-06-16 11:21:00,1.21032,1.21044,1.21017,1.21043,589699997.0
2005-06-16 11:22:00,1.21005,1.21037,1.21,1.21028,493000000.0
2005-06-16 11:23:00,1.21037,1.21037,1.2102,1.21022,583500000.0
2005-06-16 11:24:00,1.21038,1.21054,1.21009,1.21031,761800008.0
2005-06-16 11:25:00,1.21033,1.21047,1.2103,1.21033,743899996.0
2005-06-16 11:26:00,1.21021,1.21043,1.21009,1.21027,499100002.0
2005-06-16 11:27:00,1.2102,1.21035,1.21006,1.21025,487600002.0
2005-06-16 11:28:00,1.21017,1.21027,1.20999,1.21008,573000008.0
2005-06-16 11:29:00,1.21001,1.2102,1.20988,1.21009,597499998.0
2005-06-16 11:30:00,1.21019,1.21019,1.20973,1.20995,499899997.0
2005-06-16 11:31:00,1.21003,1.21044,1.20988,1.21011,650200005.0
2005-06-16 11:32:00,1.2099,1.21003,1.20985,1.20992,455399997.0
2005-06-16 11:33:00,1.20997,1.20997,1.20964,1.20973,598300006.0
2005-06-16 11:34:00,1.20984,1.20984,1.20964,1.20964,462499995.0
2005-06-16 11:35:00,1.20946,1.20961,1.20888,1.20926,608399992.0
2005-06-16 11:36:00,1.20918,1.20962,1.20902,1.20946,551699997.0
2005-06-16 11:37:00,1.20941,1.20972,1.20936,1.20969,721399995.0
2005-06-16 11:38:00,1.20978,1.20989,1.20928,1.20929,744700009.0
2005-06-16 11:39:00,1.20976,1.21017,1.20976,1.21015,680200004.0
2005-06-16 11:40:00,1.21009,1.21026,1.20996,1.21012,485800004.0
2005-06-16 11:41:00,1.21064,1.21096,1.2106,1.21089,324000002.0
2005-06-16 11:42:00,1.21078,1.21143,1.2107,1.21131,750200003.0
2005-06-16 11:43:00,1.21147,1.21149,1.2113,1.2113,251000006.0
2005-06-16 11:44:00,1.21106,1.21135,1.21103,1.21133,431999998.0
2005-06-16 11:45:00,1.21133,1.21148,1.21133,1.21137,370099995.0
2005-06-16 11:46:00,1.2111,1.21126,1.21104,1.21121,495700010.0
2005-06-16 11:47:00,1.21068,1.21115,1.21058,1.21115,473700000.0
2005-06-16 11:48:00,1.211,1.21132,1.21083,1.21115,520000005.0
2005-06-16 11:49:00,1.21104,1.2113,1.21095,1.21107,457200006.0
2005-06-16 11:50:00,1.21097,1.21137,1.21097,1.21122,518100002.0
2005-06-16 11:51:00,1.21129,1.2114,1.2109,1.21098,746300006.0
2005-06-16 11:52:00,1.21117,1.21129,1.21104,1.21111,579300009.0
2005-06-16 11:53:00,1.21121,1.21129,1.21108,1.21121,647400009.0
2005-06-16 11:54:00,1.2114,1.21141,1.21109,1.21132,670200005.0
2005-06-16 11:55:00,1.21132,1.21144,1.21115,1.21116,555199991.0
2005-06-16 11:56:00,1.21113,1.21122,1.21107,1.21114,365700006.0
2005-06-16 11:57:00,1.21107,1.21112,1.21092,1.21099,315000006.0
2005-06-16 11:58:00,1.21118,1.21133,1.21103,1.21126,477600010.0
2005-06-16 11:59:00,1.21121,1.21144,1.21109,1.21123,808500007.0
2005-06-16 12:00:00,1.21119,1.2113,1.211,1.21106,401100005.0
2005-06-16 12:01:00,1.21116,1.21157,1.21116,1.21157,291399999.0
2005-06-16 12:02:00,1.21167,1.21167,1.2113,1.21143,434500005.0
2005-06-16 12:03:00,1.21147,1.2118,1.21142,1.21173,618799997.0
2005-06-16 12:04:00,1.21189,1.21218,1.21189,1.21202,353600001.0
2005-06-16 12:05:00,1.21177,1.21195,1.21153,1.2117,498499995.0
2005-06-16 12:06:00,1.21186,1.2119,1.21166,1.21166,320499997.0
2005-06-16 12:07:00,1.21148,1.21153,1.21123,1.21138,589299995.0
2005-06-16 12:08:00,1.2117,1.21173,1.21163,1.21167,242700003.0
2005-06-16 12:09:00,1.21166,1.21177,1.2115,1.21151,574999996.0
2005-06-16 12:10:00,1.21112,1.21171,1.21107,1.21125,598800003.0
2005-06-16 12:11:00,1.21142,1.21147,1.21103,1.21122,541799999.0
2005-06-16 12:12:00,1.21131,1.21152,1.21124,1.21144,211800002.0
2005-06-16 12:13:00,1.21118,1.2116,1.21105,1.2116,477299998.0
2005-06-16 12:14:00,1.21163,1.21173,1.21139,1.2116,577500003.0
2005-06-16 12:15:00,1.21137,1.21172,1.21137,1.21172,531500001.0
2005-06-16 12:16:00,1.21151,1.21151,1.21124,1.21136,323399996.0
2005-06-16 12:17:00,1.2114,1.21144,1.2111,1.21111,424699997.0
2005-06-16 12:18:00,1.2113,1.21147,1.21115,1.21128,598599993.0
2005-06-16 12:19:00,1.21132,1.21159,1.21125,1.21144,668299999.0
2005-06-16 12:20:00,1.21149,1.2116,1.21116,1.21118,716500007.0
2005-06-16 12:21:00,1.21127,1.21179,1.21102,1.21179,507599999.0
2005-06-16 12:22:00,1.21192,1.21227,1.21191,1.2122,324200004.0
2005-06-16 12:23:00,1.21232,1.21241,1.21198,1.21207,509000001.0
2005-06-16 12:24:00,1.21179,1.21264,1.21179,1.21264,285899999.0
2005-06-16 12:25:00,1.21246,1.21261,1.2123,1.21255,456200008.0
2005-06-16 12:26:00,1.21248,1.21254,1.21231,1.21231,591600006.0
2005-06-16 12:27:00,1.21221,1.21248,1.21215,1.21224,677800007.0
2005-06-16 12:28:00,1.21211,1.21243,1.21211,1.21243,697300001.0
2005-06-16 12:29:00,1.21231,1.21231,1.21187,1.21206,365000005.0
2005-06-16 12:30:00,1.21223,1.21235,1.21211,1.21219,538300000.0
2005-06-16 12:31:00,1.21251,1.21268,1.21244,1.21252,539000002.0
2005-06-16 12:32:00,1.21248,1.21261,1.21241,1.21261,451099996.0
2005-06-16 12:33:00,1.21259,1.21273,1.21255,1.21265,744999998.0
2005-06-16 12:34:00,1.21271,1.2129,1.21267,1.21273,683100004.0
2005-06-16 12:35:00,1.2129,1.21292,1.21266,1.21268,476700004.0
2005-06-16 12:36:00,1.21265,1.21282,1.21243,1.21243,842399987.0
2005-06-16 12:37:00,1.21245,1.2128,1.21233,1.21233,1059300001.0
2005-06-16 12:38:00,1.21238,1.21244,1.21219,1.21239,616099994.0
2005-06-16 12:39:00,1.21231,1.21262,1.21218,1.21246,515599999.0
2005-06-16 12:40:00,1.21242,1.21258,1.2123,1.21247,460099995.0
2005-06-16 12:41:00,1.21246,1.21286,1.21233,1.21272,674300004.0
2005-06-16 12:42:00,1.21266,1.21273,1.21254,1.21257,910100005.0
2005-06-16 12:43:00,1.2124,1.2124,1.21212,1.21214,367100006.0
2005-06-16 12:44:00,1.2124,1.2125,1.21231,1.21236,309700001.0
2005-06-16 12:45:00,1.21237,1.2125,1.21237,1.21249,354700004.0
2005-06-16 12:46:00,1.21238,1.21254,1.2123,1.21248,593500000.0
2005-06-16 12:47:00,1.21232,1.21247,1.21224,1.21231,446700009.0
2005-06-16 12:48:00,1.21244,1.21246,1.2122,1.21242,481499993.0
2005-06-16 12:49:00,1.21233,1.21241,1.21213,1.21217,843899995.0
2005-06-16 12:50:00,1.21198,1.21198,1.21166,1.2117,542400006.0
2005-06-16 12:51:00,1.21197,1.21217,1.21175,1.21197,402700001.0
2005-06-16 12:52:00,1.21189,1.21189,1.21169,1.21172,295900001.0
2005-06-16 12:53:00,1.21166,1.21177,1.21155,1.21157,335400001.0
2005-06-16 12:54:00,1.21163,1.21174,1.21149,1.21174,753199995.0
2005-06-16 12:55:00,1.21163,1.21178,1.21155,1.21178,422200004.0
2005-06-16 12:56:00,1.21194,1.21196,1.21154,1.21155,661099992.0
2005-06-16 12:57:00,1.21174,1.21174,1.21136,1.21149,405300003.0
2005-06-16 12:58:00,1.21185,1.21189,1.21159,1.2117,589699994.0
2005-06-16 12:59:00,1.21174,1.21183,1.21159,1.21176,548799997.0
2005-06-16 13:00:00,1.2118,1.2119,1.21161,1.21175,540100002.0
2005-06-16 13:01:00,1.2119,1.21202,1.21166,1.21179,564500011.0
2005-06-16 13:02:00,1.21195,1.21199,1.21165,1.21179,609299993.0
2005-06-16 13:03:00,1.21197,1.212,1.21179,1.21191,712800010.0
2005-06-16 13:04:00,1.21203,1.2121,1.21193,1.21202,555000001.0
2005-06-16 13:05:00,1.21214,1.21221,1.21179,1.21184,711900001.0
2005-06-16 13:06:00,1.21171,1.21215,1.21162,1.21205,510799999.0
2005-06-16 13:07:00,1.2119,1.21193,1.21171,1.21178,572499998.0
2005-06-16 13:08:00,1.21212,1.21212,1.21196,1.21196,475900001.0
2005-06-16 13:09:00,1.21191,1.21206,1.21177,1.212,646699997.0
2005-06-16 13:10:00,1.2119,1.21202,1.21184,1.21193,529600001.0
2005-06-16 13:11:00,1.21168,1.21178,1.21137,1.21167,319700000.0
2005-06-16 13:12:00,1.21145,1.21207,1.2112,1.21205,526199998.0
2005-06-16 13:13:00,1.21182,1.21189,1.21172,1.21183,329499998.0
2005-06-16 13:14:00,1.21175,1.21183,1.21168,1.21183,527299997.0
2005-06-16 13:15:00,1.21166,1.21183,1.21144,1.21148,552200000.0
2005-06-16 13:16:00,1.21161,1.21183,1.21128,1.21171,613000011.0
2005-06-16 13:17:00,1.21168,1.21181,1.21156,1.21175,834299995.0
2005-06-16 13:18:00,1.21155,1.21188,1.2115,1.21183,484800004.0
2005-06-16 13:19:00,1.21163,1.21171,1.21141,1.21162,627899992.0
2005-06-16 13:20:00,1.21163,1.21163,1.21126,1.21149,494599995.0
2005-06-16 13:21:00,1.21134,1.21156,1.21114,1.21145,436099996.0
2005-06-16 13:22:00,1.21145,1.21162,1.21134,1.21148,321300004.0
2005-06-16 13:23:00,1.21155,1.21155,1.21124,1.21126,421800010.0
2005-06-16 13:24:00,1.21153,1.21166,1.21135,1.21166,495900003.0
2005-06-16 13:25:00,1.21155,1.21173,1.21147,1.21162,330200001.0
2005-06-16 13:26:00,1.21178,1.21198,1.21156,1.21186,333499999.0
2005-06-16 13:27:00,1.21181,1.21212,1.21168,1.2121,819699995.0
2005-06-16 13:28:00,1.21191,1.21202,1.21175,1.21185,376199993.0
2005-06-16 13:29:00,1.21182,1.21209,1.21181,1.21196,919499998.0
2005-06-16 13:30:00,1.21185,1.21192,1.21163,1.21176,534800002.0
2005-06-16 13:31:00,1.21161,1.2117,1.21123,1.21123,501099991.0
2005-06-16 13:32:00,1.21096,1.21111,1.21072,1.21077,782799993.0
2005-06-16 13:33:00,1.21038,1.21106,1.21038,1.21096,948899989.0
2005-06-16 13:34:00,1.21068,1.21102,1.21059,1.21097,594399996.0
2005-06-16 13:35:00,1.21107,1.21125,1.21097,1.21119,462299999.0
2005-06-16 13:36:00,1.21112,1.2112,1.21103,1.21104,389599998.0
2005-06-16 13:37:00,1.21146,1.21154,1.21078,1.2111,507300006.0
2005-06-16 13:38:00,1.2112,1.21124,1.21044,1.21045,618099999.0
2005-06-16 13:39:00,1.21029,1.21053,1.21029,1.21053,479700009.0
2005-06-16 13:40:00,1.21048,1.21062,1.21013,1.21049,378100004.0
2005-06-16 13:41:00,1.21068,1.2108,1.21036,1.21049,370099998.0
2005-06-16 13:42:00,1.21043,1.21081,1.21043,1.21081,186299999.0
2005-06-16 13:43:00,1.21092,1.21098,1.21057,1.21065,424299996.0
2005-06-16 13:44:00,1.21081,1.2111,1.21079,1.21101,368800006.0
2005-06-16 13:45:00,1.21081,1.21095,1.21057,1.21067,343700005.0
2005-06-16 13:46:00,1.21087,1.21097,1.21083,1.21083,439299990.0
2005-06-16 13:47:00,1.21069,1.2108,1.21045,1.2106,440900005.0
2005-06-16 13:48:00,1.2105,1.21085,1.2105,1.21085,237599998.0
2005-06-16 13:49:00,1.21077,1.21095,1.21036,1.21036,568699998.0
2005-06-16 13:50:00,1.21095,1.21103,1.21087,1.21097,287100001.0
2005-06-16 13:51:00,1.211,1.211,1.21061,1.21073,451099995.0
2005-06-16 13:52:00,1.21081,1.21105,1.21079,1.21082,629700010.0
2005-06-16 13:53:00,1.21077,1.21125,1.21058,1.21106,335100003.0
2005-06-16 13:54:00,1.2116,1.21193,1.21155,1.21181,629699996.0
2005-06-16 13:55:00,1.21219,1.21231,1.21207,1.21207,357400000.0
2005-06-16 13:56:00,1.21181,1.2121,1.21181,1.21193,541000001.0
2005-06-16 13:57:00,1.21188,1.21195,1.21175,1.21182,682099999.0
2005-06-16 13:58:00,1.21176,1.21193,1.21152,1.21185,502700003.0
2005-06-16 13:59:00,1.21178,1.21178,1.21155,1.21166,512999996.0
2005-06-16 14:00:00,1.21187,1.21192,1.21174,1.21174,297799998.0
2005-06-16 14:01:00,1.21158,1.21207,1.21142,1.21207,341399998.0
2005-06-16 14:02:00,1.21188,1.21211,1.21182,1.212,445600000.0
2005-06-16 14:03:00,1.21211,1.21239,1.21211,1.21239,562100009.0
2005-06-16 14:04:00,1.21255,1.21264,1.21206,1.21227,410000003.0
2005-06-16 14:05:00,1.21265,1.21271,1.21249,1.21257,607400000.0
2005-06-16 14:06:00,1.21251,1.21252,1.21237,1.21243,452499998.0
2005-06-16 14:07:00,1.2123,1.21266,1.21229,1.21266,542400008.0
2005-06-16 14:08:00,1.21259,1.21283,1.21259,1.21283,694500008.0
2005-06-16 14:09:00,1.21229,1.21249,1.21225,1.21248,438699994.0
2005-06-16 14:10:00,1.2126,1.2126,1.21238,1.21249,694000001.0
2005-06-16 14:11:00,1.2125,1.2125,1.21228,1.21247,528900000.0
2005-06-16 14:12:00,1.21218,1.21254,1.21208,1.21244,657800002.0
2005-06-16 14:13:00,1.21224,1.21238,1.21215,1.21223,557299990.0
2005-06-16 14:14:00,1.21219,1.21219,1.2114,1.2114,810199996.0
2005-06-16 14:15:00,1.21135,1.21156,1.21113,1.21113,508700005.0
2005-06-16 14:16:00,1.21109,1.21133,1.21083,1.21116,667599994.0
2005-06-16 14:17:00,1.2111,1.21134,1.21102,1.21134,482399998.0
2005-06-16 14:18:00,1.2114,1.2114,1.21128,1.21128,396700005.0
2005-06-16 14:19:00,1.21132,1.2117,1.21131,1.2117,369800000.0
2005-06-16 14:20:00,1.21166,1.21186,1.21166,1.21175,632200003.0
2005-06-16 14:21:00,1.21134,1.21151,1.21111,1.21127,665000004.0
2005-06-16 14:22:00,1.2116,1.21183,1.21127,1.21162,506800004.0
2005-06-16 14:23:00,1.21165,1.21165,1.21125,1.21151,329499999.0
2005-06-16 14:24:00,1.21145,1.21158,1.21131,1.21139,310100000.0
2005-06-16 14:25:00,1.21136,1.21168,1.2112,1.21168,477900005.0
2005-06-16 14:26:00,1.21172,1.21189,1.21171,1.2118,642500005.0
2005-06-16 14:27:00,1.21179,1.21179,1.21139,1.21169,713700006.0
2005-06-16 14:28:00,1.21182,1.21184,1.2116,1.2116,640199998.0
2005-06-16 14:29:00,1.21155,1.21167,1.21121,1.21127,501799995.0
2005-06-16 14:30:00,1.21126,1.21146,1.21115,1.21135,613400009.0
2005-06-16 14:31:00,1.21135,1.2114,1.21118,1.21126,668800009.0
2005-06-16 14:32:00,1.21123,1.21143,1.21118,1.21143,437599996.0
2005-06-16 14:33:00,1.2115,1.2115,1.21094,1.21094,559699999.0
2005-06-16 14:34:00,1.21097,1.21109,1.21084,1.21095,521799999.0
2005-06-16 14:35:00,1.21125,1.21133,1.21112,1.21128,823200001.0
2005-06-16 14:36:00,1.21144,1.21146,1.211,1.21104,363200001.0
2005-06-16 14:37:00,1.21143,1.21201,1.21143,1.21201,247699997.0
2005-06-16 14:38:00,1.21225,1.21231,1.21178,1.2121,506900005.0
2005-06-16 14:39:00,1.21214,1.21216,1.21199,1.21212,438900009.0
2005-06-16 14:40:00,1.21182,1.21198,1.21162,1.21198,324000002.0
2005-06-16 14:41:00,1.21194,1.21214,1.21177,1.21207,469500004.0
2005-06-16 14:42:00,1.21194,1.21207,1.21143,1.21166,749699995.0
2005-06-16 14:43:00,1.21191,1.21213,1.21173,1.21213,344600003.0
2005-06-16 14:44:00,1.21202,1.2121,1.2116,1.21191,228000004.0
2005-06-16 14:45:00,1.21198,1.21251,1.21191,1.21251,658599992.0
2005-06-16 14:46:00,1.21269,1.21337,1.21253,1.2133,324400001.0
2005-06-16 14:47:00,1.21355,1.2138,1.21344,1.21344,353400003.0
2005-06-16 14:48:00,1.21346,1.2136,1.21325,1.2136,798100001.0
2005-06-16 14:49:00,1.21361,1.21419,1.21356,1.21395,618600003.0
2005-06-16 14:50:00,1.21409,1.21426,1.214,1.21414,840999991.0
2005-06-16 14:51:00,1.21409,1.21416,1.21392,1.21393,388400003.0
2005-06-16 14:52:00,1.2139,1.21423,1.21387,1.21415,610400015.0
2005-06-16 14:53:00,1.21417,1.21419,1.21373,1.21375,679500007.0
2005-06-16 14:54:00,1.21338,1.21365,1.21328,1.21352,542600007.0
2005-06-16 14:55:00,1.21348,1.21371,1.21328,1.21354,470000003.0
2005-06-16 14:56:00,1.21361,1.21361,1.21302,1.21325,336899993.0
2005-06-16 14:57:00,1.21337,1.21345,1.21327,1.2133,564599998.0
2005-06-16 14:58:00,1.21329,1.21365,1.21323,1.21323,701599993.0
2005-06-16 14:59:00,1.21352,1.21413,1.21352,1.21399,518599996.0
2005-06-16 15:00:00,1.21437,1.21443,1.21407,1.21407,486900003.0
2005-06-16 15:01:00,1.21396,1.2141,1.21369,1.2141,419600003.0
2005-06-16 15:02:00,1.21377,1.21408,1.21377,1.21408,230799999.0
2005-06-16 15:03:00,1.21432,1.21449,1.21429,1.21431,648699998.0
2005-06-16 15:04:00,1.21451,1.21451,1.214,1.21406,169299999.0
2005-06-16 15:05:00,1.214,1.21407,1.2139,1.21392,476000004.0
2005-06-16 15:06:00,1.21369,1.214,1.21362,1.214,482300002.0
2005-06-16 15:07:00,1.21377,1.2139,1.21375,1.21384,445400000.0
2005-06-16 15:08:00,1.21378,1.21387,1.21357,1.21366,681100003.0
2005-06-16 15:09:00,1.21376,1.21381,1.21367,1.21367,498900004.0
2005-06-16 15:10:00,1.21383,1.21391,1.21375,1.21382,504699998.0
2005-06-16 15:11:00,1.21402,1.21429,1.21402,1.21426,262100008.0
2005-06-16 15:12:00,1.21422,1.21422,1.2139,1.21408,675400013.0
2005-06-16 15:13:00,1.21442,1.21479,1.21433,1.21434,275600002.0
2005-06-16 15:14:00,1.21403,1.21421,1.21392,1.21399,703900009.0
2005-06-16 15:15:00,1.21389,1.21389,1.21359,1.21364,650200003.0
2005-06-16 15:16:00,1.21353,1.21369,1.21336,1.21359,543899997.0
2005-06-16 15:17:00,1.21362,1.21379,1.21355,1.21367,390100004.0
2005-06-16 15:18:00,1.21392,1.21445,1.21391,1.21433,657400003.0
2005-06-16 15:19:00,1.21418,1.21435,1.214,1.21413,199400006.0
2005-06-16 15:20:00,1.21426,1.21468,1.21426,1.21445,635699993.0
2005-06-16 15:21:00,1.2144,1.2146,1.21439,1.21451,349199999.0
2005-06-16 15:22:00,1.21453,1.21471,1.2144,1.21458,482899999.0
2005-06-16 15:23:00,1.21461,1.2148,1.21423,1.21437,335499997.0
2005-06-16 15:24:00,1.21443,1.21507,1.21437,1.21507,390800008.0
2005-06-16 15:25:00,1.21538,1.21607,1.2152,1.21601,408999994.0
2005-06-16 15:26:00,1.21603,1.21656,1.21603,1.2164,542999998.0
2005-06-16 15:27:00,1.21633,1.21638,1.21565,1.21565,504099998.0
2005-06-16 15:28:00,1.21557,1.21564,1.21504,1.21521,645400010.0
2005-06-16 15:29:00,1.21527,1.21528,1.21458,1.21462,379400006.0
2005-06-16 15:30:00,1.21428,1.21428,1.21335,1.2134,377600002.0
2005-06-16 15:31:00,1.21365,1.21424,1.21365,1.21412,235199999.0
2005-06-16 15:32:00,1.21426,1.21437,1.21401,1.2142,868500002.0
2005-06-16 15:33:00,1.21422,1.21427,1.21396,1.21416,425800006.0
2005-06-16 15:34:00,1.21422,1.21422,1.21402,1.21403,382099998.0
2005-06-16 15:35:00,1.21389,1.21411,1.21377,1.21411,863199998.0
2005-06-16 15:36:00,1.21397,1.21397,1.21357,1.21357,634400009.0
2005-06-16 15:37:00,1.21397,1.21397,1.21378,1.21378,624800000.0
2005-06-16 15:38:00,1.21375,1.21385,1.2135,1.21363,302999999.0
2005-06-16 15:39:00,1.21345,1.21345,1.21307,1.21314,505500004.0
2005-06-16 15:40:00,1.2128,1.2128,1.2121,1.21214,529900000.0
2005-06-16 15:41:00,1.21187,1.21187,1.2113,1.21133,886899999.0
2005-06-16 15:42:00,1.21152,1.21179,1.21151,1.21164,580799991.0
2005-06-16 15:43:00,1.2117,1.2117,1.21151,1.21159,311600002.0
2005-06-16 15:44:00,1.2116,1.21165,1.21076,1.21086,534699999.0
2005-06-16 15:45:00,1.21085,1.21132,1.21085,1.21127,608399995.0
2005-06-16 15:46:00,1.21119,1.21133,1.21112,1.2112,768999993.0
2005-06-16 15:47:00,1.21117,1.21122,1.21066,1.2107,462200002.0
2005-06-16 15:48:00,1.21023,1.21032,1.20936,1.20936,498900001.0
2005-06-16 15:49:00,1.20917,1.20927,1.20882,1.20895,463399994.0
2005-06-16 15:50:00,1.20904,1.20949,1.20904,1.20949,329900001.0
2005-06-16 15:51:00,1.20955,1.2097,1.20926,1.20926,396800004.0
2005-06-16 15:52:00,1.20899,1.20919,1.20898,1.2091,757700004.0
2005-06-16 15:53:00,1.20888,1.20924,1.20887,1.20898,661599997.0
2005-06-16 15:54:00,1.20885,1.20893,1.20844,1.20844,577100003.0
2005-06-16 15:55:00,1.20836,1.20855,1.2083,1.20838,499199993.0
2005-06-16 15:56:00,1.20809,1.20825,1.20782,1.20795,596299997.0
2005-06-16 15:57:00,1.20809,1.20859,1.20809,1.20845,249999995.0
2005-06-16 15:58:00,1.20857,1.2091,1.20855,1.209,602000004.0
2005-06-16 15:59:00,1.20909,1.20921,1.20867,1.20867,548200012.0
2005-06-16 16:00:00,1.20848,1.20876,1.20836,1.20864,589199990.0
2005-06-16 16:01:00,1.20887,1.20904,1.20843,1.20892,687800005.0
2005-06-16 16:02:00,1.20896,1.20915,1.20868,1.20897,450300004.0
2005-06-16 16:03:00,1.2088,1.20972,1.20875,1.20955,408799999.0
2005-06-16 16:04:00,1.20943,1.20953,1.20895,1.20928,527899999.0
2005-06-16 16:05:00,1.20932,1.2097,1.20932,1.20966,693599997.0
2005-06-16 16:06:00,1.20968,1.20969,1.20941,1.20941,417800003.0
2005-06-16 16:07:00,1.20932,1.20941,1.209,1.20907,546799994.0
2005-06-16 16:08:00,1.2091,1.20925,1.20898,1.20898,740600002.0
2005-06-16 16:09:00,1.20894,1.2093,1.20893,1.20922,805999998.0
2005-06-16 16:10:00,1.2091,1.2092,1.20898,1.2091,527400012.0
2005-06-16 16:11:00,1.20915,1.20923,1.20902,1.20908,438699999.0
2005-06-16 16:12:00,1.20917,1.20917,1.20848,1.20848,565900001.0
2005-06-16 16:13:00,1.20808,1.2084,1.20808,1.2084,564000000.0
2005-06-16 16:14:00,1.20828,1.20828,1.20724,1.20726,481200000.0
2005-06-16 16:15:00,1.20708,1.20729,1.20701,1.20707,427400002.0
2005-06-16 16:16:00,1.20705,1.20727,1.20696,1.2071,321499999.0
2005-06-16 16:17:00,1.20724,1.20743,1.20683,1.20743,513499997.0
2005-06-16 16:18:00,1.20758,1.20759,1.20724,1.2073,389500004.0
2005-06-16 16:19:00,1.20734,1.20742,1.20719,1.20726,401700001.0
2005-06-16 16:20:00,1.20711,1.20737,1.20684,1.20687,560799993.0
2005-06-16 16:21:00,1.20706,1.20718,1.20675,1.20696,487500001.0
2005-06-16 16:22:00,1.20718,1.20718,1.20688,1.20694,410700002.0
2005-06-16 16:23:00,1.2069,1.20702,1.20671,1.20688,548500005.0
2005-06-16 16:24:00,1.20692,1.20698,1.20642,1.20642,193999999.0
2005-06-16 16:25:00,1.20618,1.20636,1.20608,1.2062,443199998.0
2005-06-16 16:26:00,1.20614,1.20642,1.20601,1.2064,348799999.0
2005-06-16 16:27:00,1.20636,1.20654,1.20617,1.2063,622500000.0
2005-06-16 16:28:00,1.2064,1.20645,1.20597,1.20601,486799996.0
2005-06-16 16:29:00,1.20565,1.20636,1.20556,1.20618,558899998.0
2005-06-16 16:30:00,1.20656,1.20703,1.20648,1.20703,261500000.0
2005-06-16 16:31:00,1.20699,1.20729,1.20694,1.20712,511000001.0
2005-06-16 16:32:00,1.20698,1.20712,1.20686,1.20691,486900002.0
2005-06-16 16:33:00,1.20707,1.20707,1.20659,1.20673,464200004.0
2005-06-16 16:34:00,1.20688,1.20699,1.20681,1.20693,646700003.0
2005-06-16 16:35:00,1.20697,1.20721,1.2069,1.20712,502599997.0
2005-06-16 16:36:00,1.2072,1.20737,1.20714,1.20737,524300003.0
2005-06-16 16:37:00,1.20723,1.20723,1.20709,1.20723,452300003.0
2005-06-16 16:38:00,1.20735,1.20756,1.20735,1.20748,454600002.0
2005-06-16 16:39:00,1.2075,1.20758,1.20743,1.2075,281199995.0
2005-06-16 16:40:00,1.20757,1.20768,1.20755,1.20767,467599994.0
2005-06-16 16:41:00,1.20757,1.2077,1.20736,1.20737,380900006.0
2005-06-16 16:42:00,1.20722,1.20733,1.20708,1.20714,555899999.0
2005-06-16 16:43:00,1.20732,1.2075,1.2073,1.2075,319400004.0
2005-06-16 16:44:00,1.20732,1.20745,1.20687,1.20722,644699998.0
2005-06-16 16:45:00,1.20725,1.2073,1.20717,1.20718,660200004.0
2005-06-16 16:46:00,1.20733,1.20744,1.20728,1.20734,307299997.0
2005-06-16 16:47:00,1.20739,1.20768,1.20739,1.20748,745700007.0
2005-06-16 16:48:00,1.2074,1.20771,1.20733,1.20771,490800004.0
2005-06-16 16:49:00,1.20753,1.20767,1.20743,1.20751,726899998.0
2005-06-16 16:50:00,1.20758,1.2076,1.20736,1.20748,822600001.0
2005-06-16 16:51:00,1.2075,1.20806,1.20744,1.20799,607600001.0
2005-06-16 16:52:00,1.2079,1.20803,1.20773,1.20781,318900006.0
2005-06-16 16:53:00,1.20764,1.20789,1.2075,1.20777,660899998.0
2005-06-16 16:54:00,1.20778,1.20786,1.20748,1.20764,512000006.0
2005-06-16 16:55:00,1.20768,1.20776,1.20737,1.20762,418200003.0
2005-06-16 16:56:00,1.20788,1.2079,1.20774,1.2079,422900005.0
2005-06-16 16:57:00,1.20736,1.20796,1.20736,1.20796,424600000.0
2005-06-16 16:58:00,1.20802,1.20821,1.20784,1.20804,775500000.0
2005-06-16 16:59:00,1.20821,1.2085,1.20811,1.20825,606000003.0
2005-06-16 17:00:00,1.20834,1.20852,1.20834,1.20849,188900000.0
2005-06-16 17:01:00,1.20798,1.2082,1.20773,1.20782,493900003.0
2005-06-16 17:02:00,1.20766,1.20801,1.20746,1.20779,626200010.0
2005-06-16 17:03:00,1.20814,1.20835,1.208,1.20835,274800000.0
2005-06-16 17:04:00,1.20844,1.20874,1.20834,1.20863,550700006.0
2005-06-16 17:05:00,1.20837,1.20853,1.20799,1.20841,253300000.0
2005-06-16 17:06:00,1.2085,1.20858,1.20839,1.20847,654099994.0
2005-06-16 17:07:00,1.20836,1.20844,1.2082,1.2083,418600003.0
2005-06-16 17:08:00,1.20821,1.20821,1.20794,1.20805,443199998.0
2005-06-16 17:09:00,1.2083,1.2083,1.20812,1.20812,429600006.0
2005-06-16 17:10:00,1.20827,1.20838,1.20809,1.20821,451800000.0
2005-06-16 17:11:00,1.2079,1.20797,1.20765,1.20765,548800003.0
2005-06-16 17:12:00,1.20777,1.20792,1.20774,1.20785,428299995.0
2005-06-16 17:13:00,1.20787,1.20815,1.2077,1.20776,835399991.0
2005-06-16 17:14:00,1.20785,1.20806,1.20774,1.208,554900006.0
2005-06-16 17:15:00,1.20791,1.20801,1.20775,1.20779,706200003.0
2005-06-16 17:16:00,1.20768,1.20786,1.20746,1.20768,822999986.0
2005-06-16 17:17:00,1.20734,1.20755,1.2073,1.20755,367900009.0
2005-06-16 17:18:00,1.20748,1.2078,1.20745,1.2078,366699991.0
2005-06-16 17:19:00,1.20789,1.2081,1.20782,1.20785,441499992.0
2005-06-16 17:20:00,1.20777,1.20785,1.20746,1.20763,657399993.0
2005-06-16 17:21:00,1.20753,1.20786,1.20743,1.20753,610899998.0
2005-06-16 17:22:00,1.2078,1.2078,1.20739,1.20767,471599998.0
2005-06-16 17:23:00,1.20773,1.2079,1.20773,1.20775,577599998.0
2005-06-16 17:24:00,1.20783,1.20828,1.20778,1.20816,408200004.0
2005-06-16 17:25:00,1.20833,1.20833,1.20814,1.20814,536299998.0
2005-06-16 17:26:00,1.2082,1.2082,1.2077,1.20818,612300003.0
2005-06-16 17:27:00,1.2081,1.20828,1.2078,1.20814,639799999.0
2005-06-16 17:28:00,1.20822,1.20839,1.20816,1.20821,272200003.0
2005-06-16 17:29:00,1.20847,1.20901,1.20847,1.20901,1031999989.0
2005-06-16 17:30:00,1.20902,1.20923,1.20845,1.20845,707500010.0
2005-06-16 17:31:00,1.20833,1.20848,1.20824,1.20832,1016000013.0
2005-06-16 17:32:00,1.2082,1.2082,1.20793,1.208,315300006.0
2005-06-16 17:33:00,1.20822,1.20834,1.20818,1.20834,396600002.0
2005-06-16 17:34:00,1.20817,1.20817,1.20792,1.20797,214800005.0
2005-06-16 17:35:00,1.20798,1.20824,1.2078,1.20811,548800002.0
2005-06-16 17:36:00,1.20835,1.20858,1.20782,1.20817,599700001.0
2005-06-16 17:37:00,1.20814,1.20823,1.20768,1.20776,205699998.0
2005-06-16 17:38:00,1.20805,1.20805,1.20788,1.20791,426500005.0
2005-06-16 17:39:00,1.2079,1.20801,1.20773,1.20786,712100005.0
2005-06-16 17:40:00,1.20799,1.20814,1.20797,1.20804,436900007.0
2005-06-16 17:41:00,1.20775,1.20817,1.20775,1.20817,325600004.0
2005-06-16 17:42:00,1.20813,1.20843,1.20805,1.2084,393700000.0
2005-06-16 17:43:00,1.20833,1.20846,1.20825,1.20834,372400004.0
2005-06-16 17:44:00,1.2084,1.2084,1.20787,1.20808,677099999.0
2005-06-16 17:45:00,1.20794,1.20832,1.20781,1.20818,357300004.0
2005-06-16 17:46:00,1.20818,1.2083,1.20799,1.20828,397300005.0
2005-06-16 17:47:00,1.20809,1.2082,1.20789,1.2079,586600008.0
2005-06-16 17:48:00,1.20821,1.20833,1.20795,1.20813,448500002.0
2005-06-16 17:49:00,1.20823,1.20832,1.20815,1.20818,617000001.0
2005-06-16 17:50:00,1.20802,1.20828,1.20783,1.20803,488300012.0
2005-06-16 17:51:00,1.20832,1.20843,1.20826,1.20843,316600002.0
2005-06-16 17:52:00,1.20845,1.20853,1.20823,1.20849,514600007.0
2005-06-16 17:53:00,1.2085,1.20883,1.2085,1.20866,419999997.0
2005-06-16 17:54:00,1.2085,1.20856,1.20824,1.20826,535600001.0
2005-06-16 17:55:00,1.20817,1.20838,1.20817,1.20829,541300004.0
2005-06-16 17:56:00,1.20845,1.20848,1.20813,1.20822,643399999.0
2005-06-16 17:57:00,1.2083,1.20848,1.20823,1.20837,370400000.0
2005-06-16 17:58:00,1.20822,1.2085,1.20818,1.20836,391199991.0
2005-06-16 17:59:00,1.20863,1.20874,1.20855,1.20858,385899999.0
2005-06-16 18:00:00,1.20886,1.20977,1.20878,1.20899,525400005.0
2005-06-16 18:01:00,1.209,1.209,1.2082,1.2084,2084300008.0
2005-06-16 18:02:00,1.2085,1.2091,1.2083,1.2086,2084300008.0
2005-06-16 18:03:00,1.2087,1.2087,1.2079,1.208,2084300008.0
2005-06-16 18:04:00,1.2082,1.2084,1.208,1.2083,2084300008.0
2005-06-16 18:05:00,1.2084,1.2084,1.2082,1.2084,2084300008.0
2005-06-16 18:06:00,1.2084,1.2089,1.2083,1.2086,2084300008.0
2005-06-16 18:07:00,1.2085,1.2089,1.2084,1.2089,2084300008.0
2005-06-16 18:08:00,1.2087,1.2089,1.2086,1.2089,2084300008.0
2005-06-16 18:09:00,1.2089,1.209,1.2085,1.2085,2084300008.0
2005-06-16 18:10:00,1.2084,1.2088,1.2084,1.2088,2084300008.0
2005-06-16 18:11:00,1.2089,1.2089,1.2086,1.2086,2084300008.0
2005-06-16 18:12:00,1.2086,1.2089,1.2086,1.2089,2084300008.0
2005-06-16 18:13:00,1.2088,1.21,1.2087,1.21,2084300008.0
2005-06-16 18:14:00,1.2099,1.2099,1.2093,1.2093,2084300008.0
2005-06-16 18:15:00,1.2092,1.2094,1.2092,1.2092,2084300008.0
2005-06-16 18:16:00,1.2094,1.2099,1.2094,1.2096,2084300008.0
2005-06-16 18:17:00,1.2095,1.2095,1.2093,1.2094,2084300008.0
2005-06-16 18:18:00,1.2095,1.2097,1.2094,1.2095,2084300008.0
2005-06-16 18:19:00,1.2094,1.2095,1.2092,1.2092,2084300008.0
2005-06-16 18:20:00,1.2093,1.2097,1.2093,1.2094,2084300008.0
2005-06-16 18:21:00,1.2093,1.2097,1.2093,1.2095,2084300008.0
2005-06-16 18:22:00,1.2097,1.21,1.2097,1.2098,2084300008.0
2005-06-16 18:23:00,1.2096,1.2102,1.2096,1.2102,2084300008.0
2005-06-16 18:24:00,1.2101,1.2101,1.21,1.21,2084300008.0
2005-06-16 18:25:00,1.21,1.2101,1.2099,1.2101,2084300008.0
2005-06-16 18:26:00,1.21,1.2101,1.2099,1.2101,2084300008.0
2005-06-16 18:27:00,1.21,1.2101,1.2098,1.2099,2084300008.0
2005-06-16 18:28:00,1.2098,1.2098,1.2096,1.2097,2084300008.0
2005-06-16 18:29:00,1.2097,1.2097,1.2095,1.2095,2084300008.0
2005-06-16 18:30:00,1.2095,1.2095,1.2094,1.2094,2084300008.0
2005-06-16 18:31:00,1.2095,1.2096,1.2092,1.2093,2084300008.0
2005-06-16 18:32:00,1.2092,1.2093,1.2092,1.2093,2084300008.0
2005-06-16 18:33:00,1.2093,1.2093,1.2091,1.2092,2084300008.0
2005-06-16 18:34:00,1.2093,1.2095,1.2093,1.2093,2084300008.0
2005-06-16 18:35:00,1.2094,1.2094,1.2092,1.2092,2084300008.0
2005-06-16 18:36:00,1.2092,1.2092,1.2091,1.2091,2084300008.0
2005-06-16 18:37:00,1.2091,1.2091,1.2091,1.2091,2084300008.0
2005-06-16 18:38:00,1.20902,1.20915,1.2085,1.20875,2084300008.0
2005-06-16 18:39:00,1.2089,1.2091,1.2089,1.2091,1295400007.0
2005-06-16 18:40:00,1.209,1.2091,1.2089,1.209,1295400007.0
2005-06-16 18:41:00,1.2089,1.209,1.2089,1.209,1295400007.0
2005-06-16 18:42:00,1.2089,1.209,1.2089,1.209,1295400007.0
2005-06-16 18:43:00,1.2091,1.2091,1.2091,1.2091,1295400007.0
2005-06-16 18:44:00,1.209,1.209,1.2089,1.2089,1295400007.0
2005-06-16 18:45:00,1.20892,1.2092,1.20892,1.20913,1295400007.0
2005-06-16 18:46:00,1.20917,1.20938,1.20908,1.20927,748100001.0
2005-06-16 18:47:00,1.2092,1.2093,1.2091,1.2091,1920500015.0
2005-06-16 18:48:00,1.209,1.2092,1.209,1.2091,1920500015.0
2005-06-16 18:49:00,1.2092,1.2093,1.2092,1.2092,1920500015.0
2005-06-16 18:50:00,1.20921,1.20927,1.2091,1.20917,1920500015.0
2005-06-16 18:53:00,1.2091,1.2092,1.209,1.2091,2096400012.0
2005-06-16 18:55:00,1.209,1.2092,1.209,1.2092,2096400012.0
2005-06-16 18:56:00,1.2091,1.2092,1.209,1.209,2096400012.0
2005-06-16 18:57:00,1.20878,1.20907,1.20857,1.20868,2096400012.0
2005-06-16 18:58:00,1.2086,1.2087,1.2086,1.2086,1873700000.0
2005-06-16 18:59:00,1.2087,1.2087,1.2086,1.2086,1873700000.0
2005-06-16 19:00:00,1.2085,1.2086,1.2085,1.2086,1873700000.0
2005-06-16 19:01:00,1.20852,1.20869,1.20831,1.20869,1873700000.0
2005-06-16 19:02:00,1.20847,1.20879,1.20839,1.20863,1651699990.0
2005-06-16 19:04:00,1.20851,1.20865,1.20818,1.20847,2133500005.0
2005-06-16 19:06:00,1.2088,1.2088,1.2087,1.2087,1124100012.0
2005-06-16 19:07:00,1.2086,1.2087,1.2086,1.2087,1124100012.0
2005-06-16 19:08:00,1.2087,1.2087,1.2087,1.2087,1124100012.0
2005-06-16 19:09:00,1.2086,1.2087,1.2086,1.2087,1124100012.0
2005-06-16 19:10:00,1.20869,1.20869,1.20832,1.20852,1124100012.0
2005-06-16 19:11:00,1.2087,1.2087,1.2086,1.2087,1961800007.0
2005-06-16 19:12:00,1.2087,1.2087,1.20828,1.20856,1961800007.0
2005-06-16 19:13:00,1.2085,1.20868,1.20828,1.20857,1033100011.0
2005-06-16 19:14:00,1.20842,1.20859,1.20818,1.20824,636100004.0
2005-06-16 19:15:00,1.2082,1.2083,1.208,1.2082,1616200001.0
2005-06-16 19:16:00,1.20804,1.20819,1.20781,1.20811,1616200001.0
2005-06-16 19:17:00,1.2082,1.2083,1.208,1.2082,798399992.0
2005-06-16 19:18:00,1.208,1.2082,1.2074,1.2076,798399992.0
2005-06-16 19:19:00,1.2077,1.2077,1.2074,1.2077,798399992.0
2005-06-16 19:20:00,1.2076,1.2076,1.2074,1.2075,798399992.0
2005-06-16 19:21:00,1.2076,1.2077,1.2075,1.2075,798399992.0
2005-06-16 19:22:00,1.20727,1.20751,1.20712,1.20716,798399992.0
2005-06-16 19:23:00,1.2073,1.2074,1.2071,1.2073,1682200003.0
2005-06-16 19:24:00,1.207,1.20724,1.20684,1.20724,1682200003.0
2005-06-16 19:25:00,1.20723,1.20744,1.20723,1.20744,1990699995.0
2005-06-16 19:26:00,1.20765,1.20772,1.20757,1.2076,2029399995.0
2005-06-16 19:27:00,1.2076,1.2078,1.2076,1.2076,1424500007.0
2005-06-16 19:28:00,1.20751,1.20761,1.20719,1.20736,1424500007.0
2005-06-16 19:29:00,1.20746,1.20753,1.20713,1.20727,895900003.0
2005-06-16 19:30:00,1.2073,1.2073,1.2073,1.2073,2006499975.0
2005-06-16 19:31:00,1.2073,1.2074,1.2071,1.2073,2006499975.0
2005-06-16 19:32:00,1.20733,1.20733,1.20682,1.20693,2006499975.0
2005-06-16 19:33:00,1.2071,1.2073,1.2071,1.2073,1556600011.0
2005-06-16 19:34:00,1.2074,1.2076,1.2073,1.2076,1556600011.0
2005-06-16 19:35:00,1.2077,1.2082,1.2076,1.2082,1556600011.0
2005-06-16 19:36:00,1.20809,1.2082,1.20776,1.20815,1556600011.0
2005-06-16 19:37:00,1.20812,1.20824,1.20786,1.20814,1145400003.0
2005-06-16 19:38:00,1.20832,1.20832,1.20791,1.20808,1537200006.0
2005-06-16 19:39:00,1.2084,1.2084,1.2084,1.2084,2059399996.0
2005-06-16 19:40:00,1.2083,1.2084,1.208,1.208,2059399996.0
2005-06-16 19:41:00,1.20808,1.20823,1.20726,1.20766,2059399996.0
2005-06-16 19:42:00,1.2082,1.2083,1.2082,1.2082,285700002.0
2005-06-16 19:43:00,1.20812,1.20812,1.2078,1.2078,285700002.0
2005-06-16 19:44:00,1.20828,1.20849,1.20799,1.20835,1109600002.0
2005-06-16 19:45:00,1.20858,1.20858,1.20851,1.20854,694200010.0
2005-06-16 19:46:00,1.20808,1.20847,1.20801,1.20836,1173900013.0
2005-06-16 19:47:00,1.20836,1.20844,1.20811,1.2084,1083199998.0
2005-06-16 19:48:00,1.2084,1.2084,1.2084,1.2084,818900006.0
2005-06-16 19:49:00,1.2085,1.2087,1.2084,1.2084,818900006.0
2005-06-16 19:50:00,1.20858,1.20901,1.20857,1.20879,818900006.0
2005-06-16 19:51:00,1.2086,1.20886,1.2083,1.20855,1070800004.0
2005-06-16 19:52:00,1.20883,1.20899,1.20846,1.20888,1105299997.0
2005-06-16 19:53:00,1.2089,1.209,1.20836,1.20873,1549099991.0
2005-06-16 19:54:00,1.20883,1.20883,1.20837,1.20871,1773900011.0
2005-06-16 19:55:00,1.20844,1.20875,1.2083,1.20857,579099998.0
2005-06-16 19:56:00,1.2086,1.2088,1.2086,1.2087,1758800014.0
2005-06-16 19:57:00,1.2086,1.2087,1.2086,1.2087,1758800014.0
2005-06-16 19:58:00,1.2086,1.2087,1.2086,1.2086,1758800014.0
2005-06-16 19:59:00,1.2087,1.2087,1.2086,1.2086,1758800014.0
2005-06-16 20:00:00,1.20863,1.20865,1.20824,1.20854,1758800014.0
2005-06-16 20:01:00,1.20854,1.20881,1.20833,1.20853,1490000003.0
2005-06-16 20:02:00,1.2088,1.20901,1.2088,1.20895,558399998.0
2005-06-16 20:03:00,1.20892,1.20899,1.20856,1.20888,799300006.0
2005-06-16 20:04:00,1.2091,1.2091,1.209,1.209,867800012.0
2005-06-16 20:05:00,1.20889,1.20918,1.20881,1.20896,867800012.0
2005-06-16 20:06:00,1.20921,1.20926,1.20912,1.20917,1489400015.0
2005-06-16 20:07:00,1.20911,1.20911,1.20875,1.20884,770599995.0
2005-06-16 20:08:00,1.209,1.2092,1.209,1.2091,1337800002.0
2005-06-16 20:09:00,1.20905,1.20917,1.20875,1.20893,1337800002.0
2005-06-16 20:10:00,1.20906,1.20927,1.20883,1.20925,1539300008.0
2005-06-16 20:11:00,1.20903,1.20909,1.20884,1.20898,805200004.0
2005-06-16 20:12:00,1.209,1.2091,1.209,1.2091,1134899996.0
2005-06-16 20:13:00,1.20893,1.20918,1.20876,1.20886,1134899996.0
2005-06-16 20:14:00,1.20899,1.20919,1.20874,1.20894,1329599995.0
2005-06-16 20:15:00,1.2092,1.2093,1.2092,1.2093,2109300013.0
2005-06-16 20:16:00,1.20932,1.20947,1.20921,1.20935,2109300013.0
2005-06-16 20:17:00,1.20935,1.20935,1.20889,1.20919,725999999.0
2005-06-16 20:18:00,1.20918,1.20929,1.20883,1.20926,883899995.0
2005-06-16 20:19:00,1.20928,1.20928,1.20889,1.20916,1168500001.0
2005-06-16 20:20:00,1.20914,1.20927,1.20897,1.20923,1432400006.0
2005-06-16 20:21:00,1.20887,1.20921,1.2088,1.20921,1155599996.0
2005-06-16 20:22:00,1.2091,1.20913,1.20886,1.20898,584000010.0
2005-06-16 20:23:00,1.20907,1.20914,1.2087,1.20886,1668800008.0
2005-06-16 20:24:00,1.20917,1.20926,1.20888,1.20909,1224700000.0
2005-06-16 20:25:00,1.20898,1.20923,1.20878,1.20878,731300010.0
2005-06-16 20:26:00,1.20906,1.2092,1.20879,1.20894,1158899993.0
2005-06-16 20:28:00,1.2093,1.2093,1.2092,1.2092,1944999999.0
2005-06-16 20:29:00,1.20934,1.20951,1.20903,1.20951,1944999999.0
2005-06-16 20:30:00,1.2094,1.2094,1.2092,1.2093,1806500006.0
2005-06-16 20:31:00,1.2091,1.2095,1.209,1.2095,1806500006.0
2005-06-16 20:32:00,1.2096,1.2098,1.2096,1.2096,1806500006.0
2005-06-16 20:33:00,1.2095,1.2096,1.2095,1.2096,1806500006.0
2005-06-16 20:34:00,1.2095,1.2096,1.2095,1.2095,1806500006.0
2005-06-16 20:35:00,1.20907,1.20947,1.20895,1.20905,1806500006.0
2005-06-16 20:36:00,1.20941,1.2095,1.20908,1.20915,1269699997.0
2005-06-16 20:37:00,1.2094,1.2095,1.2094,1.2094,1964900014.0
2005-06-16 20:38:00,1.2095,1.2095,1.2095,1.2095,1964900014.0
2005-06-16 20:39:00,1.2094,1.2094,1.2092,1.2092,1964900014.0
2005-06-16 20:40:00,1.20924,1.20941,1.20901,1.20941,1964900014.0
2005-06-16 20:41:00,1.20925,1.20948,1.20905,1.2094,1531000002.0
2005-06-16 20:42:00,1.20948,1.20957,1.20916,1.20943,777600001.0
2005-06-16 20:43:00,1.20922,1.20946,1.20906,1.20946,1891799992.0
2005-06-16 20:44:00,1.2094,1.2094,1.2093,1.2093,1557500006.0
2005-06-16 20:45:00,1.2093,1.2093,1.2093,1.2093,1557500006.0
2005-06-16 20:46:00,1.20942,1.20942,1.20893,1.20926,1557500006.0
2005-06-16 20:47:00,1.2092,1.2094,1.2092,1.2093,1767999992.0
2005-06-16 20:48:00,1.2092,1.2093,1.2092,1.2093,1767999992.0
2005-06-16 20:49:00,1.20917,1.20968,1.20904,1.20968,1767999992.0
2005-06-16 20:50:00,1.2095,1.2095,1.2095,1.2095,1509099998.0
2005-06-16 20:51:00,1.20945,1.20954,1.20896,1.20942,1509099998.0
2005-06-16 20:52:00,1.2096,1.2098,1.2096,1.2098,1805700001.0
2005-06-16 20:53:00,1.2098,1.2099,1.2097,1.2099,1805700001.0
2005-06-16 20:54:00,1.21,1.2101,1.2098,1.2098,1805700001.0
2005-06-16 20:55:00,1.2099,1.2099,1.2096,1.2096,1805700001.0
2005-06-16 20:57:00,1.2097,1.2098,1.2097,1.2098,1805700001.0
2005-06-16 20:58:00,1.2097,1.2097,1.2096,1.2097,1805700001.0
2005-06-16 20:59:00,1.2096,1.2097,1.2096,1.2096,1805700001.0
2005-06-16 21:00:00,1.2097,1.2097,1.2096,1.2097,1805700001.0
2005-06-16 21:01:00,1.2098,1.2099,1.2098,1.2099,1805700001.0
2005-06-16 21:02:00,1.21,1.2101,1.21,1.2101,1805700001.0
2005-06-16 21:03:00,1.21,1.21,1.21,1.21,1805700001.0
2005-06-16 21:04:00,1.2099,1.21,1.20934,1.20957,1805700001.0
2005-06-16 21:05:00,1.2095,1.20984,1.20948,1.20956,1670299989.0
2005-06-16 21:06:00,1.20985,1.20995,1.2095,1.20955,1203300011.0
2005-06-16 21:07:00,1.20963,1.20997,1.20935,1.20959,1265000016.0
2005-06-16 21:08:00,1.2094,1.20972,1.20934,1.20958,473800001.0
2005-06-16 21:09:00,1.20984,1.20995,1.20981,1.20995,815499988.0
2005-06-16 21:10:00,1.20949,1.20997,1.2094,1.20978,1305100003.0
2005-06-16 21:11:00,1.2095,1.20973,1.20943,1.20964,1877999986.0
2005-06-16 21:12:00,1.20942,1.20958,1.20925,1.20938,1242899993.0
2005-06-16 21:15:00,1.20936,1.2095,1.20919,1.20941,1439000008.0
2005-06-16 21:16:00,1.2094,1.20961,1.2093,1.20961,1317799997.0
2005-06-16 21:18:00,1.20951,1.20969,1.20937,1.20953,472199996.0
2005-06-16 21:19:00,1.20958,1.20973,1.20954,1.20955,2121600006.0
2005-06-16 21:20:00,1.2097,1.2097,1.2096,1.2096,1789100006.0
2005-06-16 21:21:00,1.2097,1.2097,1.2096,1.2097,1789100006.0
2005-06-16 21:22:00,1.2096,1.2096,1.2094,1.2094,1789100006.0
2005-06-16 21:23:00,1.20912,1.20949,1.20885,1.20899,1789100006.0
2005-06-16 21:24:00,1.2094,1.2094,1.2093,1.2093,1270200011.0
2005-06-16 21:25:00,1.2093,1.20951,1.20904,1.20914,1270200011.0
2005-06-16 21:26:00,1.20941,1.20941,1.20901,1.20912,1606100010.0
2005-06-16 21:27:00,1.20914,1.20941,1.20903,1.20941,1184200010.0
2005-06-16 21:28:00,1.20913,1.20949,1.20908,1.20929,884999996.0
2005-06-16 21:29:00,1.20915,1.20946,1.2091,1.20946,508399991.0
2005-06-16 21:30:00,1.20925,1.20935,1.20897,1.20926,672300005.0
2005-06-16 21:31:00,1.20925,1.20953,1.20921,1.20948,492099997.0
2005-06-16 21:33:00,1.20935,1.20958,1.20921,1.20933,1258399996.0
2005-06-16 21:34:00,1.2094,1.20947,1.20904,1.20915,1243600002.0
2005-06-16 21:35:00,1.20932,1.20948,1.20932,1.20942,1308700019.0
2005-06-16 21:36:00,1.20892,1.20936,1.2089,1.20917,660400001.0
2005-06-16 21:37:00,1.20926,1.20957,1.20923,1.20957,1330700021.0
2005-06-16 21:38:00,1.20933,1.2096,1.20909,1.20949,1178400006.0
2005-06-16 21:39:00,1.20942,1.20945,1.20934,1.2094,636400004.0
2005-06-16 21:40:00,1.20918,1.20938,1.2091,1.2092,2016000002.0
2005-06-16 21:41:00,1.20904,1.20926,1.20891,1.20903,1088800005.0
2005-06-16 21:42:00,1.20908,1.20912,1.20877,1.20905,1565900006.0
2005-06-16 21:43:00,1.20885,1.20909,1.20856,1.20892,1626100002.0
2005-06-16 21:44:00,1.209,1.2092,1.209,1.2092,2065099989.0
2005-06-16 21:45:00,1.2093,1.2094,1.2093,1.2094,2065099989.0
2005-06-16 21:46:00,1.2095,1.2096,1.2093,1.2093,2065099989.0
2005-06-16 21:47:00,1.20916,1.20941,1.20894,1.2094,2065099989.0
2005-06-16 21:48:00,1.20919,1.20933,1.20886,1.20918,503500003.0
2005-06-16 21:49:00,1.20915,1.20946,1.2091,1.20935,606599997.0
2005-06-16 21:50:00,1.20896,1.20933,1.20891,1.20919,528100006.0
2005-06-16 21:51:00,1.20932,1.20938,1.20897,1.20897,1443900009.0
2005-06-16 21:52:00,1.20883,1.20927,1.20878,1.20894,629099993.0
2005-06-16 21:53:00,1.20896,1.20931,1.20894,1.20905,1732499993.0
2005-06-16 21:54:00,1.2089,1.2095,1.20884,1.20935,1548199995.0
2005-06-16 21:55:00,1.2094,1.20961,1.2092,1.20953,1241100005.0
2005-06-16 21:56:00,1.20945,1.20957,1.20922,1.20934,770499998.0
2005-06-16 21:57:00,1.20935,1.20966,1.20904,1.20943,1582600005.0
2005-06-16 21:58:00,1.20967,1.20967,1.20903,1.20944,1026100003.0
2005-06-16 21:59:00,1.20966,1.2098,1.2096,1.20974,1353399990.0
2005-06-16 22:00:00,1.20965,1.20987,1.20954,1.20973,1048100003.0
2005-06-16 22:01:00,1.20964,1.20998,1.20932,1.20992,1502400008.0
2005-06-16 22:02:00,1.20959,1.20984,1.20927,1.2095,1919900011.0
2005-06-16 22:03:00,1.20959,1.20983,1.20927,1.20981,1215700001.0
2005-06-16 22:04:00,1.20985,1.21009,1.20985,1.20992,1587400010.0
2005-06-16 22:05:00,1.20958,1.2101,1.20944,1.2101,1089699999.0
2005-06-16 22:06:00,1.20984,1.20997,1.20945,1.20997,1189199997.0
2005-06-16 22:07:00,1.21002,1.21002,1.20961,1.20983,699799995.0
2005-06-16 22:08:00,1.20992,1.20997,1.20963,1.20976,1489100011.0
2005-06-16 22:09:00,1.21019,1.21033,1.21017,1.21023,1000000002.0
2005-06-16 22:10:00,1.21016,1.21016,1.20964,1.20978,989000010.0
2005-06-16 22:11:00,1.21011,1.2102,1.21002,1.21006,191900000.0
2005-06-16 22:12:00,1.20944,1.21015,1.20934,1.21007,1950699991.0
2005-06-16 22:13:00,1.21009,1.2102,1.20987,1.21,870299990.0
2005-06-16 22:14:00,1.2099,1.2099,1.20956,1.20957,392400003.0
2005-06-16 22:15:00,1.20992,1.20995,1.20984,1.2099,360299997.0
2005-06-16 22:16:00,1.20983,1.20997,1.20956,1.20981,1200199999.0
2005-06-16 22:17:00,1.21003,1.2101,1.20996,1.21,726600008.0
2005-06-16 22:18:00,1.2099,1.20998,1.20961,1.20979,428800003.0
2005-06-16 22:19:00,1.20987,1.2101,1.20972,1.20997,599199994.0
2005-06-16 22:20:00,1.20992,1.21009,1.2096,1.20966,979799997.0
2005-06-16 22:21:00,1.20983,1.2102,1.20949,1.2101,1473900001.0
2005-06-16 22:22:00,1.20967,1.2101,1.20964,1.2101,1232399991.0
2005-06-16 22:24:00,1.21033,1.21037,1.21014,1.21022,1906499997.0
2005-06-16 22:25:00,1.20977,1.21037,1.20962,1.21024,450899999.0
2005-06-16 22:26:00,1.21037,1.21053,1.21002,1.2105,840900000.0
2005-06-16 22:27:00,1.21018,1.21048,1.20993,1.21048,1084100010.0
2005-06-16 22:28:00,1.21041,1.21056,1.2104,1.21046,797599995.0
2005-06-16 22:29:00,1.21012,1.21022,1.20992,1.20992,691399997.0
2005-06-16 22:30:00,1.21022,1.21036,1.20997,1.21003,1347400017.0
2005-06-16 22:31:00,1.21028,1.21054,1.21013,1.21047,746100005.0
2005-06-16 22:32:00,1.21019,1.21043,1.21009,1.21027,1027199996.0
2005-06-16 22:33:00,1.21028,1.21038,1.20983,1.21011,861099999.0
2005-06-16 22:34:00,1.21049,1.21063,1.21041,1.21057,1911800008.0
2005-06-16 22:35:00,1.21029,1.21049,1.20992,1.21014,1073500010.0
2005-06-16 22:36:00,1.20992,1.21043,1.2098,1.21043,1552399998.0
2005-06-16 22:37:00,1.21041,1.21052,1.21008,1.21039,1593499999.0
2005-06-16 22:38:00,1.21028,1.21049,1.21006,1.21011,574199999.0
2005-06-16 22:39:00,1.21048,1.21055,1.21035,1.2105,1321899998.0
2005-06-16 22:40:00,1.2103,1.2105,1.2103,1.2105,1099600000.0
2005-06-16 22:41:00,1.21045,1.21056,1.21012,1.21033,1099600000.0
2005-06-16 22:42:00,1.21,1.21045,1.20997,1.21033,1371699997.0
2005-06-16 22:43:00,1.21017,1.21049,1.21016,1.21049,673500001.0
2005-06-16 22:44:00,1.21032,1.21043,1.21003,1.21019,682899996.0
2005-06-16 22:45:00,1.21017,1.2105,1.21009,1.21033,1368100003.0
2005-06-16 22:46:00,1.21026,1.21055,1.21018,1.21055,591700001.0
2005-06-16 22:47:00,1.21045,1.2106,1.21023,1.2105,512400001.0
2005-06-16 22:48:00,1.21057,1.21066,1.21013,1.21016,1484800005.0
2005-06-16 22:49:00,1.2103,1.21073,1.2103,1.21052,785999996.0
2005-06-16 22:50:00,1.21065,1.21065,1.21019,1.21024,222799994.0
2005-06-16 22:51:00,1.21075,1.21083,1.21062,1.21072,643799992.0
2005-06-16 22:52:00,1.21044,1.21092,1.21042,1.21074,2024400003.0
2005-06-16 22:53:00,1.21066,1.21082,1.21035,1.2104,669400002.0
2005-06-16 22:54:00,1.21021,1.21071,1.21018,1.21063,372199999.0
2005-06-16 22:55:00,1.21056,1.21063,1.21036,1.21043,625299996.0
2005-06-16 22:56:00,1.21045,1.21065,1.21019,1.21028,504099999.0
2005-06-16 22:57:00,1.21021,1.21058,1.21017,1.2105,1152900009.0
2005-06-16 22:58:00,1.21019,1.21075,1.21011,1.21059,1098800005.0
2005-06-16 22:59:00,1.21057,1.21083,1.2103,1.21054,1451600005.0
2005-06-16 23:00:00,1.21053,1.2109,1.21027,1.21069,429800010.0
2005-06-16 23:01:00,1.21072,1.21083,1.21061,1.21078,599400002.0
2005-06-16 23:02:00,1.21068,1.21078,1.21059,1.21065,605899991.0
2005-06-16 23:03:00,1.21072,1.21085,1.21047,1.21053,651900002.0
2005-06-16 23:04:00,1.21067,1.21084,1.21048,1.21062,568899997.0
2005-06-16 23:05:00,1.21081,1.21097,1.21056,1.21087,440499999.0
2005-06-16 23:06:00,1.21073,1.21087,1.21061,1.21066,636899998.0
2005-06-16 23:07:00,1.21052,1.21069,1.21037,1.21044,928999999.0
2005-06-16 23:08:00,1.2101,1.21073,1.21002,1.2104,556800003.0
2005-06-16 23:09:00,1.21049,1.21077,1.21039,1.2106,510699998.0
2005-06-16 23:10:00,1.21076,1.21085,1.21053,1.21061,526900003.0
2005-06-16 23:11:00,1.21062,1.21071,1.21044,1.2105,409699997.0
2005-06-16 23:12:00,1.21032,1.21062,1.2103,1.21036,400399994.0
2005-06-16 23:13:00,1.21035,1.21063,1.21033,1.21043,597099992.0
2005-06-16 23:14:00,1.21063,1.21068,1.2104,1.21048,652499996.0
2005-06-16 23:15:00,1.2104,1.21065,1.21029,1.21049,601200001.0
2005-06-16 23:16:00,1.21055,1.21083,1.21051,1.21052,227600003.0
2005-06-16 23:17:00,1.21047,1.21066,1.21045,1.2105,455400012.0
2005-06-16 23:18:00,1.2103,1.21055,1.21019,1.21055,485600000.0
2005-06-16 23:19:00,1.21052,1.21061,1.21036,1.21036,788599989.0
2005-06-16 23:20:00,1.21031,1.21047,1.21022,1.21039,640199995.0
2005-06-16 23:21:00,1.21044,1.21049,1.21005,1.21026,1047099999.0
2005-06-16 23:22:00,1.21029,1.2104,1.21023,1.21027,513800005.0
2005-06-16 23:23:00,1.21028,1.21055,1.21016,1.21045,662899992.0
2005-06-16 23:24:00,1.21046,1.21058,1.2104,1.21055,604700005.0
2005-06-16 23:25:00,1.21036,1.21063,1.21027,1.21063,544400010.0
2005-06-16 23:26:00,1.21024,1.21059,1.21024,1.21033,420399998.0
2005-06-16 23:27:00,1.21062,1.21071,1.21031,1.21036,490499993.0
2005-06-16 23:28:00,1.21012,1.21066,1.21012,1.2106,439800005.0
2005-06-16 23:29:00,1.21058,1.21071,1.21045,1.21049,428800004.0
2005-06-16 23:30:00,1.21051,1.21074,1.2105,1.21067,567499994.0
2005-06-16 23:31:00,1.21065,1.21074,1.21041,1.21056,613600002.0
2005-06-16 23:32:00,1.21056,1.21071,1.21033,1.21052,610400001.0
2005-06-16 23:33:00,1.21045,1.21082,1.21039,1.21079,493800003.0
2005-06-16 23:34:00,1.2104,1.21067,1.21035,1.21039,532599999.0
2005-06-16 23:35:00,1.21035,1.2106,1.21032,1.2104,735299998.0
2005-06-16 23:36:00,1.21055,1.21057,1.21042,1.2105,544699998.0
2005-06-16 23:37:00,1.21009,1.21056,1.21009,1.21051,622899997.0
2005-06-16 23:38:00,1.21034,1.21058,1.21018,1.21029,624900006.0
2005-06-16 23:39:00,1.21043,1.2106,1.21031,1.21044,844399985.0
2005-06-16 23:40:00,1.21026,1.21052,1.21011,1.21032,773500011.0
2005-06-16 23:41:00,1.21066,1.21073,1.21044,1.21057,653299993.0
2005-06-16 23:42:00,1.21043,1.21067,1.21033,1.21055,375599997.0
2005-06-16 23:43:00,1.21048,1.21057,1.21031,1.2105,463699997.0
2005-06-16 23:44:00,1.21043,1.21059,1.21029,1.2103,748099994.0
2005-06-16 23:45:00,1.21065,1.21069,1.21026,1.21034,721600007.0
2005-06-16 23:46:00,1.2104,1.21056,1.21031,1.21033,475799998.0
2005-06-16 23:47:00,1.21035,1.21055,1.21018,1.21044,502399999.0
2005-06-16 23:48:00,1.2104,1.21058,1.21026,1.21048,201400002.0
2005-06-16 23:49:00,1.21036,1.21051,1.21022,1.21045,360000002.0
2005-06-16 23:50:00,1.21043,1.21057,1.21034,1.21045,496899992.0
2005-06-16 23:51:00,1.21028,1.21049,1.21024,1.21049,280899995.0
2005-06-16 23:52:00,1.21036,1.21057,1.21029,1.21036,492200002.0
2005-06-16 23:53:00,1.21059,1.21059,1.21034,1.21038,570700001.0
2005-06-16 23:54:00,1.21054,1.21061,1.21048,1.21048,599100006.0
2005-06-16 23:55:00,1.21058,1.21058,1.21018,1.21022,547799988.0
2005-06-16 23:56:00,1.21052,1.21052,1.2102,1.21042,814799999.0
2005-06-16 23:57:00,1.21039,1.21054,1.21024,1.21024,455099997.0
2005-06-16 23:58:00,1.21007,1.21023,1.20988,1.20988,405300006.0
2005-06-16 23:59:00,1.21004,1.21023,1.20981,1.20994,636400005.0
2005-06-17 00:00:00,1.21024,1.21025,1.21013,1.2102,366299996.0
2005-06-17 00:01:00,1.20987,1.21041,1.2098,1.21031,406800002.0
2005-06-17 00:02:00,1.21,1.21025,1.20988,1.21023,551600000.0
2005-06-17 00:03:00,1.21015,1.21046,1.21001,1.21045,515500003.0
2005-06-17 00:04:00,1.20992,1.21023,1.2099,1.21017,649800003.0
2005-06-17 00:05:00,1.20997,1.21009,1.20969,1.21006,751300011.0
2005-06-17 00:06:00,1.20965,1.20996,1.20957,1.20996,407000000.0
2005-06-17 00:07:00,1.20985,1.21004,1.20955,1.2097,607199996.0
2005-06-17 00:08:00,1.20962,1.21019,1.20951,1.21007,498699998.0
2005-06-17 00:09:00,1.20984,1.20991,1.20963,1.20973,367200003.0
2005-06-17 00:10:00,1.20954,1.20981,1.20954,1.20959,909600003.0
2005-06-17 00:11:00,1.20973,1.20987,1.20933,1.20944,659400001.0
2005-06-17 00:12:00,1.20958,1.2097,1.20943,1.20963,530899998.0
2005-06-17 00:13:00,1.20949,1.20972,1.20942,1.20948,704899997.0
2005-06-17 00:14:00,1.20945,1.20977,1.20938,1.20949,625399999.0
2005-06-17 00:15:00,1.20947,1.20965,1.20941,1.2095,358600002.0
2005-06-17 00:16:00,1.2097,1.20977,1.20966,1.20975,243800000.0
2005-06-17 00:17:00,1.20965,1.20987,1.20954,1.20967,777899994.0
2005-06-17 00:18:00,1.20955,1.20955,1.20926,1.20926,453199996.0
2005-06-17 00:19:00,1.20943,1.20952,1.20936,1.20943,482400001.0
2005-06-17 00:20:00,1.2091,1.20937,1.20902,1.20937,485599988.0
2005-06-17 00:21:00,1.2093,1.20936,1.20894,1.209,703300006.0
2005-06-17 00:22:00,1.20936,1.20943,1.20922,1.20927,341100004.0
2005-06-17 00:23:00,1.20898,1.20912,1.20888,1.2089,583799991.0
2005-06-17 00:24:00,1.20907,1.20923,1.20879,1.2091,485800000.0
2005-06-17 00:25:00,1.20948,1.20952,1.2092,1.20936,299499998.0
2005-06-17 00:26:00,1.2091,1.20928,1.20896,1.20919,568000007.0
2005-06-17 00:27:00,1.20933,1.20963,1.20931,1.20941,489800003.0
2005-06-17 00:28:00,1.2093,1.20943,1.20915,1.20933,251099999.0
2005-06-17 00:29:00,1.20938,1.20948,1.20906,1.20933,711199999.0
2005-06-17 00:30:00,1.20933,1.20954,1.20925,1.2093,467900000.0
2005-06-17 00:31:00,1.20945,1.20948,1.20934,1.20942,471500001.0
2005-06-17 00:32:00,1.20923,1.20943,1.20913,1.20919,656600004.0
2005-06-17 00:33:00,1.20921,1.20942,1.20905,1.20925,398200001.0
2005-06-17 00:34:00,1.20928,1.20948,1.20908,1.20945,564400001.0
2005-06-17 00:35:00,1.20943,1.20975,1.20943,1.20969,574900000.0
2005-06-17 00:36:00,1.2097,1.2097,1.20956,1.20957,420499997.0
2005-06-17 00:37:00,1.20962,1.20962,1.20938,1.2095,408300003.0
2005-06-17 00:38:00,1.20929,1.20954,1.20922,1.20954,176799998.0
2005-06-17 00:39:00,1.20947,1.20961,1.20931,1.20936,890199986.0
2005-06-17 00:40:00,1.20953,1.20969,1.2095,1.20962,688700004.0
2005-06-17 00:41:00,1.20967,1.20978,1.20955,1.20964,761100000.0
2005-06-17 00:42:00,1.20972,1.20984,1.20966,1.20984,605700006.0
2005-06-17 00:43:00,1.2096,1.20983,1.20949,1.20983,525800006.0
2005-06-17 00:44:00,1.20948,1.21019,1.2094,1.21004,731499999.0
2005-06-17 00:45:00,1.21006,1.21021,1.20959,1.20989,711299997.0
2005-06-17 00:46:00,1.20965,1.20981,1.20951,1.20951,332899996.0
2005-06-17 00:47:00,1.20973,1.20995,1.20958,1.2096,705199992.0
2005-06-17 00:48:00,1.20948,1.20982,1.2094,1.20968,487699996.0
2005-06-17 00:49:00,1.20987,1.20987,1.20962,1.20973,586600009.0
2005-06-17 00:50:00,1.20977,1.20988,1.20953,1.20977,592100002.0
2005-06-17 00:51:00,1.2098,1.20981,1.20935,1.20941,635700003.0
2005-06-17 00:52:00,1.20952,1.20956,1.20924,1.20947,204800003.0
2005-06-17 00:53:00,1.20958,1.20958,1.20931,1.20952,521299994.0
2005-06-17 00:54:00,1.20957,1.20963,1.20949,1.20955,443099994.0
2005-06-17 00:55:00,1.2095,1.20952,1.20928,1.20931,471199998.0
2005-06-17 00:56:00,1.2094,1.20958,1.20928,1.20944,537699991.0
2005-06-17 00:57:00,1.20947,1.20963,1.20938,1.20958,699199993.0
2005-06-17 00:58:00,1.20943,1.20954,1.20934,1.2095,545299994.0
2005-06-17 00:59:00,1.20922,1.20932,1.20908,1.20927,430500008.0
2005-06-17 01:00:00,1.20913,1.20938,1.20898,1.20914,718600007.0
2005-06-17 01:01:00,1.20918,1.20941,1.20913,1.20926,474000005.0
2005-06-17 01:02:00,1.20921,1.20934,1.20905,1.20926,508300006.0
2005-06-17 01:03:00,1.20939,1.20943,1.20929,1.20934,568200001.0
2005-06-17 01:04:00,1.20938,1.20938,1.20908,1.20908,760200003.0
2005-06-17 01:05:00,1.20938,1.20938,1.20908,1.20908,233599998.0
2005-06-17 01:06:00,1.20906,1.20917,1.20901,1.20907,363099996.0
2005-06-17 01:07:00,1.20908,1.20917,1.20882,1.20912,628199992.0
2005-06-17 01:08:00,1.20893,1.20915,1.20874,1.20904,439400003.0
2005-06-17 01:09:00,1.20906,1.2092,1.20895,1.20902,754600001.0
2005-06-17 01:10:00,1.20895,1.2092,1.20895,1.20906,635499997.0
2005-06-17 01:11:00,1.20903,1.20923,1.2089,1.2092,527399995.0
2005-06-17 01:12:00,1.2091,1.20926,1.209,1.20916,493000005.0
2005-06-17 01:13:00,1.20921,1.20935,1.20918,1.20918,531600000.0
2005-06-17 01:14:00,1.2091,1.20952,1.20908,1.20939,762000010.0
2005-06-17 01:15:00,1.2095,1.20955,1.20927,1.20929,393600002.0
2005-06-17 01:16:00,1.20907,1.20911,1.20876,1.20876,541000008.0
2005-06-17 01:17:00,1.20928,1.20929,1.20887,1.20908,847899989.0
2005-06-17 01:18:00,1.20923,1.20925,1.20911,1.2092,670000001.0
2005-06-17 01:19:00,1.20905,1.2092,1.20868,1.20904,381700004.0
2005-06-17 01:20:00,1.20892,1.20929,1.20873,1.20919,574700010.0
2005-06-17 01:21:00,1.20929,1.20954,1.20925,1.20943,609100007.0
2005-06-17 01:22:00,1.20915,1.20944,1.20906,1.20929,525499994.0
2005-06-17 01:23:00,1.20953,1.20963,1.20923,1.20923,616400008.0
2005-06-17 01:24:00,1.20905,1.2092,1.20886,1.20892,646799999.0
2005-06-17 01:25:00,1.20918,1.20926,1.20894,1.20894,492300002.0
2005-06-17 01:26:00,1.20925,1.20945,1.20917,1.20921,576600002.0
2005-06-17 01:27:00,1.20922,1.20931,1.20906,1.20926,641699998.0
2005-06-17 01:28:00,1.20926,1.20954,1.2091,1.20941,283200002.0
2005-06-17 01:29:00,1.20935,1.20947,1.20918,1.20932,334800000.0
2005-06-17 01:30:00,1.2094,1.2095,1.20916,1.20936,420099999.0
2005-06-17 01:31:00,1.2092,1.20945,1.20911,1.20925,523200015.0
2005-06-17 01:32:00,1.2093,1.20934,1.20898,1.20898,346800002.0
2005-06-17 01:33:00,1.20906,1.20936,1.20906,1.20925,554700000.0
2005-06-17 01:34:00,1.20928,1.20939,1.20914,1.20922,634399995.0
2005-06-17 01:35:00,1.20923,1.20933,1.2091,1.20914,356600001.0
2005-06-17 01:36:00,1.20894,1.2094,1.20894,1.20926,238500001.0
2005-06-17 01:37:00,1.20928,1.20948,1.20915,1.20948,480099994.0
2005-06-17 01:38:00,1.20943,1.20943,1.20917,1.20925,454399997.0
2005-06-17 01:39:00,1.20955,1.20959,1.20914,1.20914,284200003.0
2005-06-17 01:40:00,1.20942,1.20953,1.20925,1.20944,569499995.0
2005-06-17 01:41:00,1.20957,1.20957,1.20917,1.20926,839599996.0
2005-06-17 01:42:00,1.20917,1.20933,1.20907,1.20921,474499997.0
2005-06-17 01:43:00,1.20929,1.20958,1.20929,1.20958,685199996.0
2005-06-17 01:44:00,1.20956,1.20966,1.20938,1.20947,822399991.0
2005-06-17 01:45:00,1.2095,1.20963,1.20939,1.2095,322300000.0
2005-06-17 01:46:00,1.20945,1.20959,1.20911,1.20922,632999998.0
2005-06-17 01:47:00,1.20991,1.21008,1.20988,1.20995,438500002.0
2005-06-17 01:48:00,1.2098,1.21005,1.20967,1.20992,579500000.0
2005-06-17 01:49:00,1.21012,1.21023,1.20985,1.21,678600008.0
2005-06-17 01:50:00,1.21018,1.21023,1.20969,1.20972,675100005.0
2005-06-17 01:51:00,1.21016,1.21033,1.21007,1.21015,571600002.0
2005-06-17 01:52:00,1.21017,1.21028,1.20954,1.21007,534100013.0
2005-06-17 01:53:00,1.20998,1.21038,1.2099,1.21038,645700001.0
2005-06-17 01:54:00,1.20992,1.21058,1.20983,1.2105,446499994.0
2005-06-17 01:55:00,1.21037,1.21067,1.21008,1.2106,630099998.0
2005-06-17 01:56:00,1.21058,1.21058,1.21048,1.21051,500800003.0
2005-06-17 01:57:00,1.21017,1.21029,1.20998,1.21007,209699998.0
2005-06-17 01:58:00,1.21015,1.21019,1.20985,1.20992,888699999.0
2005-06-17 01:59:00,1.21022,1.21053,1.21014,1.21044,395399992.0
2005-06-17 02:00:00,1.21037,1.21037,1.2101,1.21012,519200003.0
2005-06-17 02:01:00,1.21001,1.21039,1.21001,1.21029,800300004.0
2005-06-17 02:02:00,1.20977,1.21035,1.20958,1.2102,497300006.0
2005-06-17 02:03:00,1.20999,1.21007,1.20974,1.20995,605000002.0
2005-06-17 02:04:00,1.20982,1.20997,1.20976,1.2098,496099997.0
2005-06-17 02:05:00,1.20971,1.20973,1.20953,1.20955,573700009.0
2005-06-17 02:06:00,1.20945,1.20948,1.20929,1.20948,293500006.0
2005-06-17 02:07:00,1.2093,1.20942,1.209,1.20912,170600001.0
2005-06-17 02:08:00,1.2092,1.20943,1.20902,1.2093,730299996.0
2005-06-17 02:09:00,1.20925,1.20949,1.20911,1.2093,487300001.0
2005-06-17 02:10:00,1.20882,1.20938,1.20879,1.20912,725600000.0
2005-06-17 02:11:00,1.2092,1.20949,1.20914,1.20914,606200012.0
2005-06-17 02:12:00,1.20933,1.20933,1.20891,1.20914,335800006.0
2005-06-17 02:13:00,1.20917,1.20929,1.20902,1.20908,480799998.0
2005-06-17 02:14:00,1.20925,1.20934,1.20907,1.20924,347100005.0
2005-06-17 02:15:00,1.20951,1.21006,1.2095,1.20994,371500005.0
2005-06-17 02:16:00,1.20989,1.21,1.20955,1.20985,488499998.0
2005-06-17 02:17:00,1.20988,1.20997,1.20955,1.20992,762200003.0
2005-06-17 02:18:00,1.20945,1.20986,1.20936,1.20957,492099999.0
2005-06-17 02:19:00,1.20963,1.2098,1.20949,1.20956,458100004.0
2005-06-17 02:20:00,1.2098,1.21,1.20961,1.21,509200000.0
2005-06-17 02:21:00,1.20977,1.21005,1.20963,1.21005,835300009.0
2005-06-17 02:22:00,1.21011,1.21011,1.20941,1.20986,681600005.0
2005-06-17 02:23:00,1.2099,1.2099,1.20957,1.20957,378999995.0
2005-06-17 02:24:00,1.20997,1.21013,1.20997,1.21006,479300001.0
2005-06-17 02:25:00,1.20998,1.21009,1.20974,1.21002,910400002.0
2005-06-17 02:26:00,1.20962,1.21006,1.20957,1.21,614600006.0
2005-06-17 02:27:00,1.20995,1.20995,1.20966,1.20977,415699995.0
2005-06-17 02:28:00,1.20972,1.20985,1.20961,1.20963,261300003.0
2005-06-17 02:29:00,1.20995,1.20995,1.20967,1.20978,347800002.0
2005-06-17 02:30:00,1.20965,1.20982,1.20952,1.20961,747899993.0
2005-06-17 02:31:00,1.2098,1.20984,1.20956,1.20973,685499994.0
2005-06-17 02:32:00,1.20953,1.20984,1.20938,1.20984,261700003.0
2005-06-17 02:33:00,1.20976,1.20986,1.2095,1.20973,476800004.0
2005-06-17 02:34:00,1.20967,1.20983,1.2096,1.20978,420000009.0
2005-06-17 02:35:00,1.20965,1.20981,1.20949,1.20953,603899999.0
2005-06-17 02:36:00,1.20987,1.20987,1.20938,1.20942,547700004.0
2005-06-17 02:37:00,1.20978,1.20978,1.20945,1.20955,567400003.0
2005-06-17 02:38:00,1.20988,1.21019,1.20988,1.21015,417600008.0
2005-06-17 02:39:00,1.21027,1.21027,1.2097,1.2098,797500006.0
2005-06-17 02:40:00,1.20988,1.21006,1.2097,1.20989,475699995.0
2005-06-17 02:41:00,1.20994,1.20994,1.20957,1.20967,462000007.0
2005-06-17 02:42:00,1.2096,1.20983,1.20959,1.20982,532299999.0
2005-06-17 02:43:00,1.20996,1.20997,1.20938,1.20938,753200004.0
2005-06-17 02:44:00,1.20992,1.21001,1.20992,1.20998,148200002.0
2005-06-17 02:45:00,1.20981,1.21,1.20966,1.20983,635000005.0
2005-06-17 02:46:00,1.20957,1.20995,1.20957,1.20983,433900008.0
2005-06-17 02:47:00,1.21004,1.21008,1.2096,1.2096,513299990.0
2005-06-17 02:48:00,1.20965,1.20983,1.20956,1.20964,402700005.0
2005-06-17 02:49:00,1.20996,1.20996,1.20956,1.2098,450599998.0
2005-06-17 02:50:00,1.20973,1.20993,1.20966,1.20975,635500007.0
2005-06-17 02:51:00,1.20955,1.20993,1.20954,1.20976,541500008.0
2005-06-17 02:52:00,1.21002,1.21012,1.20984,1.20984,567599999.0
2005-06-17 02:53:00,1.20979,1.20989,1.20956,1.20976,478200004.0
2005-06-17 02:54:00,1.20997,1.21,1.20985,1.20996,470200000.0
2005-06-17 02:55:00,1.21012,1.21043,1.21002,1.21028,717700003.0
2005-06-17 02:56:00,1.21019,1.2103,1.21006,1.21024,397899998.0
2005-06-17 02:57:00,1.21002,1.21027,1.2099,1.21027,677800013.0
2005-06-17 02:58:00,1.21047,1.21048,1.21006,1.21006,331900003.0
2005-06-17 02:59:00,1.21047,1.21047,1.20999,1.20999,258000004.0
2005-06-17 03:00:00,1.21035,1.21047,1.20978,1.21006,759700009.0
2005-06-17 03:01:00,1.21012,1.21026,1.21003,1.21024,455100001.0
2005-06-17 03:02:00,1.21006,1.21021,1.2098,1.20987,769000002.0
2005-06-17 03:03:00,1.21005,1.21005,1.20991,1.20994,950299984.0
2005-06-17 03:04:00,1.2098,1.2098,1.20934,1.2094,343799996.0
2005-06-17 03:05:00,1.20962,1.20981,1.20951,1.20981,517900006.0
2005-06-17 03:06:00,1.20953,1.20992,1.20938,1.20989,763000008.0
2005-06-17 03:07:00,1.2098,1.2098,1.2095,1.20962,444799994.0
2005-06-17 03:08:00,1.20977,1.20988,1.20943,1.20955,600900001.0
2005-06-17 03:09:00,1.20952,1.2098,1.20939,1.2097,763800006.0
2005-06-17 03:10:00,1.20971,1.20974,1.20944,1.20944,670900005.0
2005-06-17 03:11:00,1.20945,1.20966,1.20936,1.20954,368600003.0
2005-06-17 03:12:00,1.20968,1.20983,1.20945,1.20969,926200009.0
2005-06-17 03:13:00,1.20976,1.20995,1.20954,1.20978,662900000.0
2005-06-17 03:14:00,1.20984,1.20995,1.20954,1.20972,479700003.0
2005-06-17 03:15:00,1.20993,1.20993,1.20965,1.20977,452100011.0
2005-06-17 03:16:00,1.20982,1.20987,1.2095,1.20966,440099999.0
2005-06-17 03:17:00,1.20971,1.20997,1.2097,1.20987,704299997.0
2005-06-17 03:18:00,1.2098,1.20991,1.20961,1.20965,498100001.0
2005-06-17 03:19:00,1.20995,1.20999,1.20979,1.20989,454500002.0
2005-06-17 03:20:00,1.2095,1.20996,1.20939,1.20996,658700013.0
2005-06-17 03:21:00,1.20987,1.20999,1.20957,1.20957,368400010.0
2005-06-17 03:22:00,1.20951,1.20973,1.20945,1.20962,632100007.0
2005-06-17 03:23:00,1.20954,1.20992,1.20952,1.20991,659400002.0
2005-06-17 03:24:00,1.2101,1.21026,1.20999,1.21011,531099996.0
2005-06-17 03:25:00,1.21027,1.21035,1.21007,1.21016,401699997.0
2005-06-17 03:26:00,1.2101,1.21031,1.20996,1.21031,616000007.0
2005-06-17 03:27:00,1.21042,1.21049,1.21021,1.21022,508699998.0
2005-06-17 03:28:00,1.2104,1.21045,1.21027,1.21038,568699999.0
2005-06-17 03:29:00,1.21018,1.21032,1.21014,1.21018,294400005.0
2005-06-17 03:30:00,1.21042,1.21046,1.21027,1.21039,827500004.0
2005-06-17 03:31:00,1.21036,1.21047,1.20999,1.21033,590200006.0
2005-06-17 03:32:00,1.20995,1.21023,1.20988,1.21023,546700005.0
2005-06-17 03:33:00,1.21007,1.21026,1.20992,1.2101,387100001.0
2005-06-17 03:34:00,1.21028,1.21028,1.2098,1.2098,531900005.0
2005-06-17 03:35:00,1.21016,1.21024,1.20999,1.21023,656200001.0
2005-06-17 03:36:00,1.20995,1.2101,1.20985,1.2101,499000002.0
2005-06-17 03:37:00,1.21022,1.21028,1.20971,1.20979,458299999.0
2005-06-17 03:38:00,1.21015,1.21027,1.2101,1.21018,888099999.0
2005-06-17 03:39:00,1.20987,1.21018,1.20977,1.2101,836700008.0
2005-06-17 03:40:00,1.20987,1.21049,1.20987,1.21034,426299995.0
2005-06-17 03:41:00,1.21026,1.21046,1.21012,1.21046,507599989.0
2005-06-17 03:42:00,1.2102,1.2104,1.21006,1.21034,774599989.0
2005-06-17 03:43:00,1.21042,1.21057,1.21034,1.21047,555299995.0
2005-06-17 03:44:00,1.21047,1.21051,1.21004,1.21045,660399999.0
2005-06-17 03:45:00,1.21028,1.21076,1.21018,1.21065,907100002.0
2005-06-17 03:46:00,1.21107,1.21163,1.21107,1.21151,271900002.0
2005-06-17 03:47:00,1.2116,1.21167,1.21151,1.21156,475499993.0
2005-06-17 03:48:00,1.21149,1.21162,1.21131,1.21135,549299994.0
2005-06-17 03:49:00,1.2112,1.21138,1.21109,1.21118,591200005.0
2005-06-17 03:50:00,1.2111,1.21125,1.21086,1.21118,385700002.0
2005-06-17 03:51:00,1.21097,1.2113,1.2109,1.21119,386200006.0
2005-06-17 03:52:00,1.21106,1.21125,1.21081,1.21115,350500000.0
2005-06-17 03:53:00,1.21087,1.21145,1.21085,1.21145,350900001.0
2005-06-17 03:54:00,1.21124,1.21161,1.21124,1.21131,482099998.0
2005-06-17 03:55:00,1.2113,1.21154,1.21118,1.21144,630999999.0
2005-06-17 03:56:00,1.21135,1.21163,1.21111,1.21151,585600005.0
2005-06-17 03:57:00,1.21138,1.21152,1.2112,1.21145,374600003.0
2005-06-17 03:58:00,1.2115,1.21154,1.21105,1.21124,794800003.0
2005-06-17 03:59:00,1.21169,1.21182,1.21167,1.21177,449600010.0
2005-06-17 04:00:00,1.21161,1.21174,1.21118,1.21163,444300001.0
2005-06-17 04:01:00,1.21159,1.2117,1.2113,1.21139,612899996.0
2005-06-17 04:02:00,1.21135,1.21159,1.21121,1.21125,596099998.0
2005-06-17 04:03:00,1.21124,1.21149,1.21124,1.2113,716000017.0
2005-06-17 04:04:00,1.21093,1.21152,1.21089,1.21135,380200006.0
2005-06-17 04:05:00,1.21144,1.21156,1.21109,1.21148,545500004.0
2005-06-17 04:06:00,1.21137,1.21145,1.21113,1.21125,468300002.0
2005-06-17 04:07:00,1.21149,1.21157,1.21103,1.21107,552900004.0
2005-06-17 04:08:00,1.21123,1.21145,1.21102,1.21143,602900005.0
2005-06-17 04:09:00,1.21147,1.21147,1.21103,1.21129,612600010.0
2005-06-17 04:10:00,1.21145,1.21163,1.21127,1.21163,716900004.0
2005-06-17 04:11:00,1.21153,1.21153,1.21108,1.21136,864499990.0
2005-06-17 04:12:00,1.21157,1.21157,1.21121,1.21129,398900002.0
2005-06-17 04:13:00,1.21153,1.21159,1.21113,1.21113,1150399991.0
2005-06-17 04:14:00,1.21113,1.21136,1.21104,1.21136,557999999.0
2005-06-17 04:15:00,1.21135,1.21147,1.21111,1.21121,568900010.0
2005-06-17 04:16:00,1.21095,1.21128,1.21081,1.21109,414300004.0
2005-06-17 04:17:00,1.21095,1.21129,1.21095,1.21101,473800008.0
2005-06-17 04:18:00,1.21136,1.21148,1.21135,1.21142,466900008.0
2005-06-17 04:19:00,1.21121,1.21129,1.21108,1.2112,474799997.0
2005-06-17 04:20:00,1.21123,1.21127,1.21107,1.21112,244000003.0
2005-06-17 04:21:00,1.211,1.21135,1.21098,1.21135,340199997.0
2005-06-17 04:22:00,1.21087,1.21122,1.21076,1.21115,388400002.0
2005-06-17 04:23:00,1.21086,1.211,1.21064,1.21076,279800000.0
2005-06-17 04:24:00,1.21097,1.21104,1.2107,1.2107,542700007.0
2005-06-17 04:25:00,1.21098,1.21098,1.2105,1.2105,522699998.0
2005-06-17 04:26:00,1.21049,1.2109,1.21035,1.21075,434800002.0
2005-06-17 04:27:00,1.21018,1.21054,1.21018,1.21043,700500008.0
2005-06-17 04:28:00,1.21047,1.21067,1.21034,1.2106,598300001.0
2005-06-17 04:29:00,1.21102,1.21104,1.21027,1.21039,312199997.0
2005-06-17 04:30:00,1.21041,1.21065,1.21006,1.21024,755300004.0
2005-06-17 04:31:00,1.21057,1.21057,1.21016,1.21017,605500010.0
2005-06-17 04:32:00,1.21003,1.21036,1.21001,1.21019,591400005.0
2005-06-17 04:33:00,1.21032,1.21045,1.2101,1.21031,535899998.0
2005-06-17 04:34:00,1.21017,1.21038,1.21003,1.21033,511399994.0
2005-06-17 04:35:00,1.21055,1.21057,1.2102,1.21032,588899998.0
2005-06-17 04:36:00,1.21037,1.21037,1.20989,1.20995,502799994.0
2005-06-17 04:37:00,1.2102,1.21045,1.21007,1.21036,333999997.0
2005-06-17 04:38:00,1.2104,1.21049,1.20991,1.20991,848900004.0
2005-06-17 04:39:00,1.20995,1.2103,1.20995,1.21028,319499996.0
2005-06-17 04:40:00,1.21035,1.21051,1.21033,1.21034,381800003.0
2005-06-17 04:41:00,1.21021,1.21042,1.21012,1.21023,728000002.0
2005-06-17 04:42:00,1.21021,1.2103,1.20992,1.2103,932599998.0
2005-06-17 04:43:00,1.21025,1.21033,1.21007,1.2102,479900007.0
2005-06-17 04:44:00,1.21007,1.21041,1.20985,1.21026,626199998.0
2005-06-17 04:45:00,1.21042,1.21054,1.21024,1.21026,720099998.0
2005-06-17 04:46:00,1.2104,1.21056,1.21018,1.21046,301900003.0
2005-06-17 04:47:00,1.21029,1.21029,1.21005,1.2101,193900005.0
2005-06-17 04:48:00,1.21054,1.2106,1.21046,1.21049,397100000.0
2005-06-17 04:49:00,1.21042,1.21051,1.21023,1.21027,784800007.0
2005-06-17 04:50:00,1.21037,1.21049,1.21017,1.21029,217800002.0
2005-06-17 04:51:00,1.21036,1.21053,1.21007,1.21015,404600000.0
2005-06-17 04:52:00,1.21068,1.21068,1.21027,1.21052,623200011.0
2005-06-17 04:53:00,1.21065,1.21069,1.21033,1.21047,458299994.0
2005-06-17 04:54:00,1.21045,1.21053,1.20992,1.21046,614400000.0
2005-06-17 04:55:00,1.21058,1.21069,1.21031,1.21035,683200007.0
2005-06-17 04:56:00,1.21057,1.21065,1.2104,1.21055,892899992.0
2005-06-17 04:57:00,1.21062,1.2107,1.21039,1.21047,545699998.0
2005-06-17 04:58:00,1.2108,1.2108,1.21034,1.21046,443300006.0
2005-06-17 04:59:00,1.2107,1.21086,1.21047,1.21052,441600001.0
2005-06-17 05:00:00,1.21039,1.21067,1.21032,1.21054,432399998.0
2005-06-17 05:01:00,1.21081,1.21081,1.21039,1.21039,584400000.0
2005-06-17 05:02:00,1.21062,1.21064,1.21038,1.2105,396399998.0
2005-06-17 05:03:00,1.21046,1.21074,1.21024,1.21024,339499999.0
2005-06-17 05:04:00,1.21014,1.21032,1.21001,1.21028,296700002.0
2005-06-17 05:05:00,1.21055,1.2107,1.21023,1.21031,503800003.0
2005-06-17 05:06:00,1.21055,1.21055,1.21041,1.21048,314999996.0
2005-06-17 05:07:00,1.21031,1.21065,1.21031,1.21047,579800006.0
2005-06-17 05:08:00,1.21037,1.21041,1.21006,1.21024,541800005.0
2005-06-17 05:09:00,1.21005,1.21042,1.20993,1.21042,643400003.0
2005-06-17 05:10:00,1.2104,1.2104,1.21012,1.21023,384399998.0
2005-06-17 05:11:00,1.21039,1.21049,1.21025,1.21037,900299997.0
2005-06-17 05:12:00,1.2105,1.2105,1.21019,1.2103,273400005.0
2005-06-17 05:13:00,1.21024,1.21063,1.21023,1.21043,568900000.0
2005-06-17 05:14:00,1.21035,1.21045,1.21012,1.21021,399300001.0
2005-06-17 05:15:00,1.21049,1.21059,1.21021,1.21034,509700003.0
2005-06-17 05:16:00,1.21023,1.21035,1.21004,1.2102,569800003.0
2005-06-17 05:17:00,1.2101,1.21036,1.21008,1.21023,578100001.0
2005-06-17 05:18:00,1.21033,1.21033,1.20995,1.21004,317199996.0
2005-06-17 05:19:00,1.21008,1.21033,1.20997,1.21017,483099998.0
2005-06-17 05:20:00,1.21033,1.21048,1.21005,1.21025,663400009.0
2005-06-17 05:21:00,1.21053,1.21053,1.21037,1.21041,390499996.0
2005-06-17 05:22:00,1.21036,1.21036,1.21008,1.21018,299099998.0
2005-06-17 05:23:00,1.21005,1.21041,1.21001,1.21012,718400004.0
2005-06-17 05:24:00,1.21003,1.21053,1.20994,1.21043,750300000.0
2005-06-17 05:25:00,1.2104,1.2105,1.21016,1.21024,693000006.0
2005-06-17 05:26:00,1.21012,1.21059,1.21001,1.21045,383800003.0
2005-06-17 05:27:00,1.21024,1.21038,1.21012,1.21012,312900003.0
2005-06-17 05:28:00,1.20984,1.21028,1.20984,1.21011,486800000.0
2005-06-17 05:29:00,1.21035,1.21047,1.21019,1.2104,440900000.0
2005-06-17 05:30:00,1.2104,1.2104,1.21007,1.21023,625500006.0
2005-06-17 05:31:00,1.21034,1.21052,1.21034,1.2105,624099995.0
2005-06-17 05:32:00,1.21008,1.21038,1.20982,1.21028,551100007.0
2005-06-17 05:33:00,1.2105,1.21054,1.21008,1.21012,509399998.0
2005-06-17 05:34:00,1.21057,1.21057,1.21019,1.21024,361800000.0
2005-06-17 05:35:00,1.21045,1.21073,1.21029,1.21035,740499996.0
2005-06-17 05:36:00,1.21037,1.21055,1.21037,1.21052,330899994.0
2005-06-17 05:37:00,1.21027,1.21044,1.21011,1.21023,555100003.0
2005-06-17 05:38:00,1.2102,1.21042,1.2101,1.21024,664900001.0
2005-06-17 05:39:00,1.21038,1.21046,1.21014,1.21033,441599998.0
2005-06-17 05:40:00,1.21046,1.21057,1.21032,1.21052,427500003.0
2005-06-17 05:41:00,1.21049,1.2106,1.21035,1.21047,568900002.0
2005-06-17 05:42:00,1.2103,1.21046,1.21015,1.2103,627799995.0
2005-06-17 05:43:00,1.21018,1.2105,1.21008,1.2105,189100001.0
2005-06-17 05:44:00,1.21042,1.21054,1.21009,1.2104,681299995.0
2005-06-17 05:45:00,1.2103,1.21058,1.21012,1.21048,322900000.0
2005-06-17 05:46:00,1.21052,1.21052,1.21016,1.21025,399400004.0
2005-06-17 05:47:00,1.21038,1.2105,1.2101,1.21038,427200007.0
2005-06-17 05:48:00,1.21034,1.21048,1.21015,1.2102,253100001.0
2005-06-17 05:49:00,1.21032,1.21034,1.21008,1.21012,575399996.0
2005-06-17 05:50:00,1.2101,1.21029,1.20991,1.20997,446199995.0
2005-06-17 05:51:00,1.21038,1.21043,1.21028,1.21036,260200005.0
2005-06-17 05:52:00,1.21025,1.21039,1.20999,1.21033,538400001.0
2005-06-17 05:53:00,1.20997,1.21036,1.20997,1.21036,404900000.0
2005-06-17 05:54:00,1.21047,1.21047,1.21002,1.21002,420200001.0
2005-06-17 05:55:00,1.2103,1.21045,1.21008,1.2102,346800003.0
2005-06-17 05:56:00,1.20993,1.21022,1.20985,1.21014,560500000.0
2005-06-17 05:57:00,1.21008,1.21037,1.21005,1.21025,795000003.0
2005-06-17 05:58:00,1.21008,1.21044,1.21008,1.21032,669000005.0
2005-06-17 05:59:00,1.21045,1.21053,1.21031,1.21048,770900001.0
2005-06-17 06:00:00,1.21009,1.21045,1.21009,1.21045,320800000.0
2005-06-17 06:01:00,1.21022,1.21029,1.20998,1.21012,455900007.0
2005-06-17 06:02:00,1.21015,1.2103,1.21004,1.2103,224700000.0
2005-06-17 06:03:00,1.21046,1.21046,1.21026,1.21031,901899996.0
2005-06-17 06:04:00,1.21011,1.21023,1.21002,1.21005,462900001.0
2005-06-17 06:05:00,1.21023,1.21029,1.20994,1.21016,598599996.0
2005-06-17 06:06:00,1.21005,1.21023,1.20995,1.21023,500799997.0
2005-06-17 06:07:00,1.20995,1.21008,1.20985,1.20991,464499993.0
2005-06-17 06:08:00,1.20991,1.21015,1.20987,1.20997,384300004.0
2005-06-17 06:09:00,1.21019,1.21026,1.20996,1.21015,737399993.0
2005-06-17 06:10:00,1.21003,1.2102,1.20987,1.2102,781600005.0
2005-06-17 06:11:00,1.21001,1.21024,1.20988,1.21023,572800000.0
2005-06-17 06:12:00,1.21024,1.21031,1.20979,1.20983,560799997.0
2005-06-17 06:13:00,1.2101,1.21022,1.21,1.21013,584899988.0
2005-06-17 06:14:00,1.21006,1.21026,1.20982,1.21012,481999997.0
2005-06-17 06:15:00,1.21037,1.21037,1.21015,1.21018,399600005.0
2005-06-17 06:16:00,1.20988,1.21028,1.20982,1.21007,727599996.0
2005-06-17 06:17:00,1.21035,1.21037,1.21027,1.21035,799999997.0
2005-06-17 06:18:00,1.21004,1.21033,1.20994,1.21023,357100002.0
2005-06-17 06:19:00,1.2104,1.21047,1.21035,1.21042,555399997.0
2005-06-17 06:20:00,1.20995,1.2103,1.20995,1.21018,221600001.0
2005-06-17 06:21:00,1.21008,1.21052,1.21001,1.21011,911000003.0
2005-06-17 06:22:00,1.21047,1.21047,1.20998,1.21016,372800000.0
2005-06-17 06:23:00,1.21031,1.21031,1.20997,1.21007,668900000.0
2005-06-17 06:24:00,1.20984,1.21028,1.20984,1.21021,503000005.0
2005-06-17 06:25:00,1.21027,1.21027,1.20991,1.21012,648000001.0
2005-06-17 06:26:00,1.20982,1.21031,1.20982,1.21021,562399995.0
2005-06-17 06:27:00,1.21015,1.21015,1.20978,1.20985,466599989.0
2005-06-17 06:28:00,1.20953,1.21029,1.20951,1.21029,476300009.0
2005-06-17 06:29:00,1.21013,1.2103,1.21002,1.2103,662000004.0
2005-06-17 06:30:00,1.21025,1.21025,1.21004,1.21004,323800005.0
2005-06-17 06:31:00,1.21008,1.2102,1.20987,1.21011,456200002.0
2005-06-17 06:32:00,1.21029,1.21039,1.21023,1.21028,308800000.0
2005-06-17 06:33:00,1.21025,1.21031,1.21016,1.21018,290799997.0
2005-06-17 06:34:00,1.2104,1.21054,1.21012,1.21013,729699991.0
2005-06-17 06:35:00,1.2102,1.21047,1.2101,1.21036,389699998.0
2005-06-17 06:36:00,1.21028,1.21045,1.21008,1.21016,542899997.0
2005-06-17 06:37:00,1.21039,1.21053,1.2103,1.21044,476300000.0
2005-06-17 06:38:00,1.21034,1.21045,1.21015,1.21018,831399989.0
2005-06-17 06:39:00,1.2104,1.21043,1.21027,1.21035,525200001.0
2005-06-17 06:40:00,1.20993,1.21036,1.20982,1.21024,493999996.0
2005-06-17 06:41:00,1.21025,1.21038,1.21003,1.21029,435399997.0
2005-06-17 06:42:00,1.20998,1.21049,1.20991,1.21038,404800001.0
2005-06-17 06:43:00,1.21045,1.21051,1.21019,1.21029,423799999.0
2005-06-17 06:44:00,1.21037,1.21053,1.21027,1.21037,533699999.0
2005-06-17 06:45:00,1.21037,1.21047,1.21014,1.21033,504300001.0
2005-06-17 06:46:00,1.21017,1.21037,1.21009,1.21037,296100008.0
2005-06-17 06:47:00,1.21026,1.21042,1.21016,1.21023,606800007.0
2005-06-17 06:48:00,1.21038,1.21061,1.21037,1.21043,654900003.0
2005-06-17 06:49:00,1.2106,1.21068,1.21008,1.2101,348199999.0
2005-06-17 06:50:00,1.21018,1.21042,1.21013,1.21028,500800001.0
2005-06-17 06:51:00,1.21023,1.21037,1.21007,1.21012,549200005.0
2005-06-17 06:52:00,1.2102,1.21028,1.21007,1.21019,371400003.0
2005-06-17 06:53:00,1.21038,1.21057,1.21021,1.21032,559400003.0
2005-06-17 06:54:00,1.21038,1.21046,1.21018,1.21033,693300004.0
2005-06-17 06:55:00,1.21015,1.21023,1.20991,1.20995,445699998.0
2005-06-17 06:56:00,1.20993,1.21004,1.20971,1.20976,470499999.0
2005-06-17 06:57:00,1.20987,1.20994,1.20951,1.20979,795600001.0
2005-06-17 06:58:00,1.21,1.21009,1.2099,1.20995,627800007.0
2005-06-17 06:59:00,1.20995,1.20996,1.20957,1.20975,814799996.0
2005-06-17 07:00:00,1.20978,1.2098,1.20959,1.20973,389400002.0
2005-06-17 07:01:00,1.20994,1.21001,1.20987,1.2099,379600001.0
2005-06-17 07:02:00,1.20994,1.21016,1.20985,1.20997,535299995.0
2005-06-17 07:03:00,1.20991,1.21008,1.20982,1.20987,874199997.0
2005-06-17 07:04:00,1.20923,1.20983,1.20923,1.20983,520700007.0
2005-06-17 07:05:00,1.20982,1.20994,1.20963,1.20972,448799999.0
2005-06-17 07:06:00,1.20983,1.20983,1.2096,1.2096,179499996.0
2005-06-17 07:07:00,1.20964,1.20971,1.20964,1.20971,237400005.0
2005-06-17 07:08:00,1.20953,1.20987,1.20951,1.20985,579099998.0
2005-06-17 07:09:00,1.2097,1.20984,1.2095,1.20984,372199996.0
2005-06-17 07:10:00,1.20985,1.21007,1.20972,1.20995,495200000.0
2005-06-17 07:11:00,1.20998,1.20998,1.20965,1.20985,391299998.0
2005-06-17 07:12:00,1.20981,1.20993,1.20963,1.20978,457200001.0
2005-06-17 07:13:00,1.20979,1.20989,1.20954,1.20959,594500009.0
2005-06-17 07:14:00,1.20987,1.2101,1.20981,1.21,774899999.0
2005-06-17 07:15:00,1.20973,1.20986,1.20956,1.20957,545900001.0
2005-06-17 07:16:00,1.20997,1.21009,1.20995,1.21002,520999997.0
2005-06-17 07:17:00,1.20986,1.20998,1.20957,1.20989,528100001.0
2005-06-17 07:18:00,1.2098,1.20988,1.20956,1.2097,593200001.0
2005-06-17 07:19:00,1.20996,1.21009,1.20986,1.21,821000007.0
2005-06-17 07:20:00,1.20993,1.21006,1.20984,1.20985,366900000.0
2005-06-17 07:21:00,1.20953,1.20994,1.20948,1.20984,422899993.0
2005-06-17 07:22:00,1.20993,1.21005,1.20978,1.20987,637600005.0
2005-06-17 07:23:00,1.21012,1.21037,1.21011,1.21015,353200002.0
2005-06-17 07:24:00,1.2102,1.2102,1.20995,1.21012,579300010.0
2005-06-17 07:25:00,1.21018,1.21018,1.20987,1.20997,335300007.0
2005-06-17 07:26:00,1.2102,1.21024,1.20992,1.21005,632600002.0
2005-06-17 07:27:00,1.20986,1.21006,1.20978,1.21006,540100010.0
2005-06-17 07:28:00,1.20963,1.21019,1.20957,1.21017,447899992.0
2005-06-17 07:29:00,1.21003,1.21019,1.21003,1.21019,350500004.0
2005-06-17 07:30:00,1.20993,1.21008,1.20965,1.20969,610499997.0
2005-06-17 07:31:00,1.2098,1.21012,1.20976,1.21001,493600002.0
2005-06-17 07:32:00,1.21015,1.21021,1.21007,1.21012,480300003.0
2005-06-17 07:33:00,1.21001,1.21017,1.20989,1.21008,564200003.0
2005-06-17 07:34:00,1.20989,1.21009,1.20973,1.20993,385800006.0
2005-06-17 07:35:00,1.20994,1.21013,1.20985,1.20986,431000005.0
2005-06-17 07:36:00,1.21018,1.21025,1.21007,1.2102,524100002.0
2005-06-17 07:37:00,1.20993,1.21024,1.20986,1.21014,566200000.0
2005-06-17 07:38:00,1.21017,1.21018,1.20975,1.20975,472899998.0
2005-06-17 07:39:00,1.21002,1.21016,1.20992,1.21004,400200002.0
2005-06-17 07:40:00,1.21007,1.21025,1.21007,1.2102,304899999.0
2005-06-17 07:41:00,1.20981,1.21014,1.2098,1.2099,418999989.0
2005-06-17 07:42:00,1.20999,1.21009,1.20979,1.20994,305300003.0
2005-06-17 07:43:00,1.21003,1.21016,1.20975,1.21008,616800001.0
2005-06-17 07:44:00,1.20985,1.21001,1.20963,1.20988,657500000.0
2005-06-17 07:45:00,1.20988,1.20999,1.20979,1.20986,617899996.0
2005-06-17 07:46:00,1.21009,1.21015,1.21003,1.21011,806900003.0
2005-06-17 07:47:00,1.21014,1.21014,1.20989,1.20997,737400001.0
2005-06-17 07:48:00,1.20984,1.21,1.20979,1.20989,394000002.0
2005-06-17 07:49:00,1.21005,1.21034,1.20999,1.2101,795399995.0
2005-06-17 07:50:00,1.20986,1.20998,1.20975,1.20981,447499996.0
2005-06-17 07:51:00,1.20955,1.20965,1.20946,1.20961,165299996.0
2005-06-17 07:52:00,1.2097,1.20974,1.20947,1.20952,482799992.0
2005-06-17 07:53:00,1.20923,1.20938,1.20898,1.20919,364300000.0
2005-06-17 07:54:00,1.20913,1.2095,1.20908,1.20945,182900000.0
2005-06-17 07:55:00,1.20934,1.20967,1.20931,1.20967,411999994.0
2005-06-17 07:56:00,1.20964,1.20974,1.20934,1.2096,482800005.0
2005-06-17 07:57:00,1.20968,1.20988,1.20949,1.2097,352700001.0
2005-06-17 07:58:00,1.20974,1.20984,1.20953,1.20971,755900002.0
2005-06-17 07:59:00,1.2097,1.20985,1.20957,1.20985,304099998.0
2005-06-17 08:00:00,1.20959,1.21006,1.20951,1.20994,645600005.0
2005-06-17 08:01:00,1.21017,1.21017,1.20977,1.20977,413499998.0
2005-06-17 08:02:00,1.2098,1.20989,1.2097,1.20989,295999998.0
2005-06-17 08:03:00,1.20989,1.21003,1.2098,1.20989,367699997.0
2005-06-17 08:04:00,1.20973,1.20973,1.20921,1.20922,826999985.0
2005-06-17 08:05:00,1.20928,1.20932,1.20906,1.20913,629100004.0
2005-06-17 08:06:00,1.20901,1.20908,1.20876,1.20902,357500005.0
2005-06-17 08:07:00,1.20886,1.20927,1.20883,1.20895,715000000.0
2005-06-17 08:08:00,1.20902,1.20913,1.20899,1.20913,301100007.0
2005-06-17 08:09:00,1.20902,1.20914,1.20891,1.20913,641400002.0
2005-06-17 08:10:00,1.20902,1.20907,1.20871,1.20872,338400000.0
2005-06-17 08:11:00,1.20917,1.20941,1.20917,1.20937,574699992.0
2005-06-17 08:12:00,1.2095,1.20966,1.20946,1.20959,294999996.0
2005-06-17 08:13:00,1.20938,1.20961,1.20937,1.20945,782399996.0
2005-06-17 08:14:00,1.20939,1.20949,1.20915,1.20942,437300002.0
2005-06-17 08:15:00,1.2097,1.20977,1.20963,1.20966,405899999.0
2005-06-17 08:16:00,1.20955,1.20979,1.20941,1.20971,346300001.0
2005-06-17 08:17:00,1.20938,1.20955,1.20915,1.20945,427100003.0
2005-06-17 08:18:00,1.20957,1.20985,1.20957,1.20985,898099996.0
2005-06-17 08:19:00,1.20961,1.20979,1.20945,1.20961,554900004.0
2005-06-17 08:20:00,1.20951,1.20965,1.20939,1.20961,531900003.0
2005-06-17 08:21:00,1.2096,1.20964,1.20931,1.2094,905999999.0
2005-06-17 08:22:00,1.20928,1.20958,1.2092,1.20942,257499997.0
2005-06-17 08:23:00,1.20935,1.2098,1.20925,1.2098,674700003.0
2005-06-17 08:24:00,1.20981,1.20996,1.20977,1.20994,636500002.0
2005-06-17 08:25:00,1.20964,1.20978,1.20939,1.20948,349499998.0
2005-06-17 08:26:00,1.20958,1.2097,1.20939,1.20964,332100000.0
2005-06-17 08:27:00,1.20965,1.2098,1.20943,1.2098,280799995.0
2005-06-17 08:28:00,1.20965,1.20965,1.20932,1.20934,600699994.0
2005-06-17 08:29:00,1.20952,1.20966,1.2093,1.20956,786599999.0
2005-06-17 08:30:00,1.2098,1.20981,1.20947,1.20954,558399998.0
2005-06-17 08:31:00,1.20986,1.21007,1.20962,1.21007,573800004.0
2005-06-17 08:32:00,1.20955,1.21001,1.2095,1.21001,507199994.0
2005-06-17 08:33:00,1.20955,1.20999,1.20943,1.20982,511100005.0
2005-06-17 08:34:00,1.2101,1.21015,1.20977,1.20977,234800004.0
2005-06-17 08:35:00,1.21005,1.21005,1.20983,1.20997,299000002.0
2005-06-17 08:36:00,1.2099,1.21002,1.20974,1.20993,562400001.0
2005-06-17 08:37:00,1.20998,1.21039,1.20994,1.21023,485000000.0
2005-06-17 08:38:00,1.21001,1.21047,1.21001,1.21047,358100000.0
2005-06-17 08:39:00,1.21045,1.21078,1.21032,1.2107,464700004.0
2005-06-17 08:40:00,1.2107,1.21107,1.21061,1.21107,470300006.0
2005-06-17 08:41:00,1.21113,1.21125,1.21101,1.21123,666399994.0
2005-06-17 08:42:00,1.21101,1.21113,1.21085,1.21105,402700006.0
2005-06-17 08:43:00,1.21117,1.2112,1.21105,1.21105,504300007.0
2005-06-17 08:44:00,1.21094,1.21103,1.21091,1.21103,532099998.0
2005-06-17 08:45:00,1.21083,1.21101,1.21054,1.21088,600000002.0
2005-06-17 08:46:00,1.21117,1.21159,1.21107,1.21157,443700004.0
2005-06-17 08:47:00,1.21135,1.21151,1.21113,1.21142,564399996.0
2005-06-17 08:48:00,1.21122,1.21133,1.2111,1.21133,446899993.0
2005-06-17 08:49:00,1.21111,1.21142,1.21106,1.21135,489099995.0
2005-06-17 08:50:00,1.21103,1.21133,1.21091,1.21123,407199994.0
2005-06-17 08:51:00,1.2109,1.2114,1.2109,1.21128,578399997.0
2005-06-17 08:52:00,1.21143,1.21148,1.21127,1.21131,454800003.0
2005-06-17 08:53:00,1.21142,1.21162,1.21111,1.21119,408499997.0
2005-06-17 08:54:00,1.21133,1.2115,1.21113,1.2113,502000004.0
2005-06-17 08:55:00,1.21116,1.21132,1.21107,1.2112,466899996.0
2005-06-17 08:56:00,1.21117,1.21142,1.21117,1.21142,601200005.0
2005-06-17 08:57:00,1.2116,1.21172,1.21133,1.21155,384700005.0
2005-06-17 08:58:00,1.21157,1.21178,1.21157,1.21172,552799997.0
2005-06-17 08:59:00,1.21158,1.21158,1.21101,1.21111,604699995.0
2005-06-17 09:00:00,1.21144,1.2116,1.21134,1.2116,532399997.0
2005-06-17 09:01:00,1.21126,1.21149,1.21108,1.21149,501099999.0
2005-06-17 09:02:00,1.21105,1.21141,1.21105,1.2112,304400000.0
2005-06-17 09:03:00,1.21105,1.21142,1.21104,1.21132,548100001.0
2005-06-17 09:04:00,1.2114,1.21164,1.21133,1.21148,873600005.0
2005-06-17 09:05:00,1.21141,1.21152,1.21128,1.21139,412999994.0
2005-06-17 09:06:00,1.2116,1.21168,1.21152,1.21153,310800001.0
2005-06-17 09:07:00,1.21161,1.21243,1.21161,1.21243,345900008.0
2005-06-17 09:08:00,1.21251,1.21269,1.21248,1.21265,700499990.0
2005-06-17 09:09:00,1.21253,1.21273,1.21242,1.21253,729000000.0
2005-06-17 09:10:00,1.21274,1.21317,1.21272,1.21306,534200006.0
2005-06-17 09:11:00,1.213,1.2131,1.21278,1.21293,371700005.0
2005-06-17 09:12:00,1.21285,1.2129,1.21262,1.21276,308099999.0
2005-06-17 09:13:00,1.21227,1.21287,1.21223,1.21262,616200006.0
2005-06-17 09:14:00,1.21241,1.21262,1.21216,1.2124,307000000.0
2005-06-17 09:15:00,1.21252,1.21258,1.21229,1.21229,350700000.0
2005-06-17 09:16:00,1.21244,1.21278,1.21238,1.21278,737100005.0
2005-06-17 09:17:00,1.21283,1.21302,1.21282,1.21297,219499998.0
2005-06-17 09:18:00,1.21287,1.21297,1.21251,1.21273,459100005.0
2005-06-17 09:19:00,1.21263,1.21268,1.21253,1.21266,388000002.0
2005-06-17 09:20:00,1.21254,1.21271,1.2124,1.21246,419099996.0
2005-06-17 09:21:00,1.21271,1.2128,1.21239,1.2124,380200000.0
2005-06-17 09:22:00,1.21213,1.21239,1.21208,1.21237,461900001.0
2005-06-17 09:23:00,1.21226,1.21247,1.21226,1.21242,360099999.0
2005-06-17 09:24:00,1.21285,1.21301,1.21221,1.2123,529200004.0
2005-06-17 09:25:00,1.21225,1.21244,1.21211,1.2122,526799999.0
2005-06-17 09:26:00,1.21257,1.21264,1.2125,1.2125,535699995.0
2005-06-17 09:27:00,1.21268,1.21274,1.21237,1.21249,559999999.0
2005-06-17 09:28:00,1.21257,1.21292,1.21235,1.21292,569699997.0
2005-06-17 09:29:00,1.21269,1.21346,1.21261,1.21332,585399995.0
2005-06-17 09:30:00,1.21345,1.21345,1.2132,1.21324,622200004.0
2005-06-17 09:31:00,1.21313,1.21337,1.21272,1.2132,417000003.0
2005-06-17 09:32:00,1.21321,1.21364,1.21318,1.21364,927599981.0
2005-06-17 09:33:00,1.21363,1.21371,1.21343,1.21362,646100008.0
2005-06-17 09:34:00,1.21365,1.2138,1.21357,1.21368,524999996.0
2005-06-17 09:35:00,1.21357,1.21362,1.21324,1.21333,380900002.0
2005-06-17 09:36:00,1.21347,1.2136,1.21328,1.21337,382699992.0
2005-06-17 09:37:00,1.21349,1.21357,1.2134,1.21348,548099993.0
2005-06-17 09:38:00,1.21327,1.2134,1.21302,1.21309,296600004.0
2005-06-17 09:39:00,1.21337,1.21338,1.21312,1.21312,518800004.0
2005-06-17 09:40:00,1.21295,1.21328,1.21285,1.21299,570600008.0
2005-06-17 09:41:00,1.21318,1.21323,1.21282,1.2129,569499997.0
2005-06-17 09:42:00,1.21313,1.21355,1.21296,1.21341,563899994.0
2005-06-17 09:43:00,1.21315,1.21324,1.21301,1.2131,702600001.0
2005-06-17 09:44:00,1.21305,1.2134,1.21302,1.21308,433600007.0
2005-06-17 09:45:00,1.21298,1.21321,1.21288,1.21301,397000002.0
2005-06-17 09:46:00,1.21273,1.21334,1.21273,1.21313,722899994.0
2005-06-17 09:47:00,1.21308,1.21328,1.21301,1.21319,261600002.0
2005-06-17 09:48:00,1.21284,1.21326,1.21282,1.21318,705800006.0
2005-06-17 09:49:00,1.21306,1.2132,1.21297,1.21305,543999997.0
2005-06-17 09:50:00,1.2131,1.21335,1.21305,1.21314,690200005.0
2005-06-17 09:51:00,1.21336,1.21349,1.21334,1.21349,294200003.0
2005-06-17 09:52:00,1.21355,1.21373,1.21339,1.21369,721599997.0
2005-06-17 09:53:00,1.21362,1.21383,1.21345,1.21383,394200006.0
2005-06-17 09:54:00,1.21382,1.21396,1.21351,1.21367,501299997.0
2005-06-17 09:55:00,1.21382,1.21385,1.21367,1.21372,827600003.0
2005-06-17 09:56:00,1.21341,1.21384,1.21328,1.21358,613699997.0
2005-06-17 09:57:00,1.21342,1.21366,1.21329,1.21366,667100009.0
2005-06-17 09:58:00,1.21365,1.21369,1.21321,1.2134,424900008.0
2005-06-17 09:59:00,1.21342,1.21364,1.21328,1.21343,679599999.0
2005-06-17 10:00:00,1.21328,1.21356,1.21316,1.21348,517200001.0
2005-06-17 10:01:00,1.2134,1.2136,1.2134,1.21349,692100003.0
2005-06-17 10:02:00,1.21332,1.2135,1.21317,1.21341,536199998.0
2005-06-17 10:03:00,1.2133,1.21346,1.21323,1.21325,412400002.0
2005-06-17 10:04:00,1.2133,1.21366,1.21324,1.21366,716500001.0
2005-06-17 10:05:00,1.21338,1.21346,1.21324,1.21338,498900001.0
2005-06-17 10:06:00,1.21337,1.21369,1.21336,1.21356,414899997.0
2005-06-17 10:07:00,1.21355,1.21369,1.21344,1.21347,733999994.0
2005-06-17 10:08:00,1.21335,1.21343,1.2132,1.21325,614000008.0
2005-06-17 10:09:00,1.21302,1.21321,1.21296,1.213,529500003.0
2005-06-17 10:10:00,1.21307,1.21308,1.21261,1.21266,401400005.0
2005-06-17 10:11:00,1.21269,1.21269,1.21241,1.21241,428099998.0
2005-06-17 10:12:00,1.2127,1.21281,1.21249,1.21264,636099998.0
2005-06-17 10:13:00,1.21265,1.213,1.21262,1.21268,580700001.0
2005-06-17 10:14:00,1.21267,1.21277,1.21231,1.21231,516300007.0
2005-06-17 10:15:00,1.21268,1.21268,1.21252,1.21252,455099998.0
2005-06-17 10:16:00,1.21234,1.21268,1.21205,1.21268,545699992.0
2005-06-17 10:17:00,1.21262,1.21277,1.21258,1.21272,489500000.0
2005-06-17 10:18:00,1.2126,1.21276,1.21243,1.21263,548700002.0
2005-06-17 10:19:00,1.21295,1.21317,1.21292,1.21317,420700011.0
2005-06-17 10:20:00,1.21274,1.21309,1.21273,1.21294,424500001.0
2005-06-17 10:21:00,1.21284,1.21308,1.2126,1.21298,935199995.0
2005-06-17 10:22:00,1.21279,1.21333,1.21279,1.21322,293800008.0
2005-06-17 10:23:00,1.21346,1.21368,1.21346,1.21365,467500001.0
2005-06-17 10:24:00,1.21365,1.21372,1.21359,1.21362,318200004.0
2005-06-17 10:25:00,1.21365,1.2138,1.21361,1.21371,381899999.0
2005-06-17 10:26:00,1.21356,1.21378,1.21337,1.21361,498699999.0
2005-06-17 10:27:00,1.21384,1.21391,1.21372,1.21372,170400003.0
2005-06-17 10:28:00,1.21337,1.21369,1.21321,1.21369,365300004.0
2005-06-17 10:29:00,1.2134,1.21355,1.21314,1.21333,441399998.0
2005-06-17 10:30:00,1.21339,1.2135,1.21328,1.2135,306400001.0
2005-06-17 10:31:00,1.21356,1.21382,1.2135,1.21372,504100003.0
2005-06-17 10:32:00,1.21366,1.21377,1.21333,1.21348,482199999.0
2005-06-17 10:33:00,1.21357,1.21374,1.2135,1.21357,537000002.0
2005-06-17 10:34:00,1.21343,1.21357,1.21333,1.21338,454200003.0
2005-06-17 10:35:00,1.21328,1.2134,1.21313,1.21335,538899996.0
2005-06-17 10:36:00,1.21319,1.21336,1.21295,1.21336,436700001.0
2005-06-17 10:37:00,1.21342,1.21346,1.21308,1.21329,382900004.0
2005-06-17 10:38:00,1.21339,1.21367,1.21338,1.21366,602599995.0
2005-06-17 10:39:00,1.21353,1.21363,1.2135,1.2136,363400007.0
2005-06-17 10:40:00,1.21351,1.21351,1.21318,1.21328,207600000.0
2005-06-17 10:41:00,1.21345,1.21355,1.21319,1.21333,758600001.0
2005-06-17 10:42:00,1.21336,1.21347,1.21329,1.21345,397600004.0
2005-06-17 10:43:00,1.21338,1.21355,1.21315,1.21338,299400004.0
2005-06-17 10:44:00,1.21352,1.21367,1.21342,1.21353,564199999.0
2005-06-17 10:45:00,1.21349,1.21358,1.2133,1.2133,590100000.0
2005-06-17 10:46:00,1.2133,1.21362,1.2133,1.21338,578599995.0
2005-06-17 10:47:00,1.21356,1.21376,1.21349,1.21366,780200000.0
2005-06-17 10:48:00,1.21366,1.21397,1.21356,1.21397,452599995.0
2005-06-17 10:49:00,1.21403,1.2142,1.21399,1.21414,633599989.0
2005-06-17 10:50:00,1.21388,1.21425,1.21365,1.21425,428000005.0
2005-06-17 10:51:00,1.21375,1.21407,1.21371,1.21407,335899997.0
2005-06-17 10:52:00,1.2141,1.21421,1.21384,1.21406,324099998.0
2005-06-17 10:53:00,1.21414,1.21426,1.21385,1.21393,810100001.0
2005-06-17 10:54:00,1.21412,1.21413,1.21371,1.21394,713200002.0
2005-06-17 10:55:00,1.21385,1.21402,1.21378,1.21389,643700010.0
2005-06-17 10:56:00,1.21366,1.21399,1.2136,1.21385,571900007.0
2005-06-17 10:57:00,1.21432,1.21439,1.21368,1.21379,544799992.0
2005-06-17 10:58:00,1.21349,1.21385,1.21336,1.21372,530200004.0
2005-06-17 10:59:00,1.21348,1.21411,1.2134,1.21352,373700005.0
2005-06-17 11:00:00,1.21367,1.21381,1.21316,1.21322,502199995.0
2005-06-17 11:01:00,1.21359,1.21361,1.21322,1.21322,405900005.0
2005-06-17 11:02:00,1.213,1.21317,1.21285,1.21308,325599993.0
2005-06-17 11:03:00,1.21334,1.21348,1.21334,1.21348,34599999.0
2005-06-17 11:04:00,1.21328,1.21338,1.21316,1.21325,360799993.0
2005-06-17 11:05:00,1.21314,1.21336,1.21297,1.21315,677600002.0
2005-06-17 11:06:00,1.21303,1.21323,1.21283,1.21307,472400004.0
2005-06-17 11:07:00,1.21281,1.21298,1.21262,1.21267,293700001.0
2005-06-17 11:08:00,1.21273,1.21301,1.21263,1.21277,421800004.0
2005-06-17 11:09:00,1.21269,1.21284,1.21238,1.21284,434100003.0
2005-06-17 11:10:00,1.21278,1.21335,1.21267,1.21286,543899991.0
2005-06-17 11:11:00,1.21291,1.21313,1.2129,1.21308,452800001.0
2005-06-17 11:12:00,1.21292,1.21292,1.21246,1.21259,442600003.0
2005-06-17 11:13:00,1.213,1.2133,1.213,1.2133,523999999.0
2005-06-17 11:14:00,1.21319,1.21331,1.21293,1.21302,366799997.0
2005-06-17 11:15:00,1.2131,1.21312,1.21263,1.21284,721099999.0
2005-06-17 11:16:00,1.213,1.213,1.21282,1.21291,327000001.0
2005-06-17 11:17:00,1.21245,1.21294,1.21239,1.21294,527599994.0
2005-06-17 11:18:00,1.21293,1.21293,1.21277,1.21285,415500010.0
2005-06-17 11:19:00,1.2129,1.2131,1.2129,1.21308,375800003.0
2005-06-17 11:20:00,1.21288,1.21296,1.21249,1.21286,671799995.0
2005-06-17 11:21:00,1.21305,1.21308,1.21251,1.21265,632900001.0
2005-06-17 11:22:00,1.21262,1.21268,1.21227,1.21234,658599997.0
2005-06-17 11:23:00,1.21235,1.21256,1.21228,1.21231,352799999.0
2005-06-17 11:24:00,1.21226,1.21253,1.21222,1.21253,766299992.0
2005-06-17 11:25:00,1.21257,1.2127,1.21224,1.21224,513800006.0
2005-06-17 11:26:00,1.21248,1.21262,1.21235,1.21249,362700008.0
2005-06-17 11:27:00,1.21261,1.21278,1.21243,1.21269,564800004.0
2005-06-17 11:28:00,1.21247,1.21289,1.21232,1.21289,523699997.0
2005-06-17 11:29:00,1.21307,1.21308,1.21263,1.21273,650399997.0
2005-06-17 11:30:00,1.21276,1.21276,1.21226,1.21227,503199998.0
2005-06-17 11:31:00,1.2122,1.21255,1.21214,1.21244,658700014.0
2005-06-17 11:32:00,1.21236,1.21261,1.21231,1.21258,469499999.0
2005-06-17 11:33:00,1.21267,1.21267,1.21227,1.21241,549599995.0
2005-06-17 11:34:00,1.21229,1.21249,1.21223,1.21228,526000001.0
2005-06-17 11:35:00,1.21249,1.21261,1.21248,1.21254,601200004.0
2005-06-17 11:36:00,1.21246,1.21272,1.2124,1.21268,950099999.0
2005-06-17 11:37:00,1.21257,1.21284,1.21252,1.21266,588799993.0
2005-06-17 11:38:00,1.21246,1.21263,1.21237,1.21247,484799992.0
2005-06-17 11:39:00,1.2124,1.21264,1.21234,1.21249,445000008.0
2005-06-17 11:40:00,1.21221,1.21268,1.21209,1.21268,362300001.0
2005-06-17 11:41:00,1.21251,1.21281,1.21243,1.21281,571399985.0
2005-06-17 11:42:00,1.21264,1.21264,1.21211,1.21229,673800000.0
2005-06-17 11:43:00,1.21245,1.21245,1.21211,1.21216,449399997.0
2005-06-17 11:44:00,1.2125,1.21259,1.2122,1.2122,501300000.0
2005-06-17 11:45:00,1.21236,1.2125,1.21229,1.21234,378600002.0
2005-06-17 11:46:00,1.21215,1.21255,1.212,1.21243,373200004.0
2005-06-17 11:47:00,1.21231,1.21264,1.21231,1.21264,509999999.0
2005-06-17 11:48:00,1.21254,1.21273,1.21226,1.21255,522500005.0
2005-06-17 11:49:00,1.21262,1.21269,1.21254,1.21263,525700002.0
2005-06-17 11:50:00,1.21261,1.21267,1.21238,1.21238,951200000.0
2005-06-17 11:51:00,1.21262,1.21271,1.2126,1.21263,488000012.0
2005-06-17 11:52:00,1.21252,1.21265,1.21227,1.21263,705499990.0
2005-06-17 11:53:00,1.21273,1.21278,1.21255,1.21264,204700001.0
2005-06-17 11:54:00,1.2129,1.21309,1.21279,1.21296,516899997.0
2005-06-17 11:55:00,1.2128,1.21303,1.21264,1.21283,719099994.0
2005-06-17 11:56:00,1.21281,1.21312,1.2126,1.21312,459199995.0
2005-06-17 11:57:00,1.21285,1.21302,1.21241,1.21247,477499994.0
2005-06-17 11:58:00,1.21285,1.21303,1.21267,1.21267,501100007.0
2005-06-17 11:59:00,1.21324,1.21342,1.21316,1.21342,380400006.0
2005-06-17 12:00:00,1.21353,1.21359,1.21328,1.21344,377399996.0
2005-06-17 12:01:00,1.2133,1.21354,1.21323,1.21324,552799999.0
2005-06-17 12:02:00,1.21347,1.21354,1.21312,1.2133,668699993.0
2005-06-17 12:03:00,1.2135,1.21351,1.21318,1.2133,713300003.0
2005-06-17 12:04:00,1.21355,1.21376,1.21336,1.21375,647400000.0
2005-06-17 12:05:00,1.21354,1.21366,1.21324,1.21354,424300002.0
2005-06-17 12:06:00,1.21368,1.21377,1.21329,1.21354,654400001.0
2005-06-17 12:07:00,1.2137,1.21393,1.2135,1.21378,406100005.0
2005-06-17 12:08:00,1.21417,1.2145,1.21417,1.21443,309900002.0
2005-06-17 12:09:00,1.21434,1.21491,1.21426,1.21491,461800004.0
2005-06-17 12:10:00,1.21507,1.21536,1.21497,1.21525,460699998.0
2005-06-17 12:11:00,1.21551,1.21551,1.21522,1.21538,394899997.0
2005-06-17 12:12:00,1.21528,1.21539,1.21518,1.21532,279400001.0
2005-06-17 12:13:00,1.21502,1.21518,1.21476,1.21482,304200000.0
2005-06-17 12:14:00,1.21512,1.21516,1.2147,1.21509,516900006.0
2005-06-17 12:15:00,1.21513,1.21515,1.21495,1.2151,630600003.0
2005-06-17 12:16:00,1.2151,1.21514,1.21482,1.2149,261700004.0
2005-06-17 12:17:00,1.2149,1.21533,1.2149,1.21523,381199999.0
2005-06-17 12:18:00,1.21498,1.21507,1.21482,1.21495,397900003.0
2005-06-17 12:19:00,1.21493,1.21522,1.21491,1.21496,468400001.0
2005-06-17 12:20:00,1.21466,1.21501,1.21466,1.21501,506200001.0
2005-06-17 12:21:00,1.21498,1.21518,1.21494,1.21511,677799999.0
2005-06-17 12:22:00,1.21492,1.21526,1.21492,1.21526,205500002.0
2005-06-17 12:23:00,1.21525,1.21598,1.21525,1.21598,490599992.0
2005-06-17 12:24:00,1.21608,1.2164,1.21592,1.21626,598600002.0
2005-06-17 12:25:00,1.21665,1.21716,1.21665,1.21708,457099999.0
2005-06-17 12:26:00,1.21696,1.21711,1.21679,1.21682,537600003.0
2005-06-17 12:27:00,1.21655,1.21671,1.21619,1.21634,440100005.0
2005-06-17 12:28:00,1.2166,1.2166,1.21645,1.21645,452499996.0
2005-06-17 12:29:00,1.21629,1.21643,1.21603,1.21608,514699997.0
2005-06-17 12:30:00,1.21585,1.21595,1.21573,1.21595,597499999.0
2005-06-17 12:31:00,1.21596,1.21603,1.21585,1.21585,324699998.0
2005-06-17 12:32:00,1.21588,1.216,1.21561,1.21586,502300006.0
2005-06-17 12:33:00,1.21599,1.2162,1.21598,1.21613,389699997.0
2005-06-17 12:34:00,1.21615,1.21643,1.21602,1.21632,678799992.0
2005-06-17 12:35:00,1.21623,1.21669,1.21602,1.21646,736399997.0
2005-06-17 12:36:00,1.21634,1.2165,1.21612,1.21613,674200004.0
2005-06-17 12:37:00,1.21631,1.21645,1.21628,1.21638,573500001.0
2005-06-17 12:38:00,1.21645,1.21668,1.21645,1.21668,481399988.0
2005-06-17 12:39:00,1.21682,1.21718,1.21673,1.21707,447999994.0
2005-06-17 12:40:00,1.21705,1.21755,1.21682,1.21753,407400002.0
2005-06-17 12:41:00,1.21752,1.21762,1.21747,1.21753,477700002.0
2005-06-17 12:42:00,1.21749,1.21762,1.21743,1.21762,477699996.0
2005-06-17 12:43:00,1.2176,1.21767,1.21743,1.21743,425500004.0
2005-06-17 12:44:00,1.21752,1.21817,1.21752,1.21806,604400006.0
2005-06-17 12:45:00,1.21828,1.21849,1.21827,1.21849,355500006.0
2005-06-17 12:46:00,1.2185,1.21855,1.2184,1.21846,504400000.0
2005-06-17 12:47:00,1.21831,1.21856,1.21809,1.21817,609999995.0
2005-06-17 12:48:00,1.2183,1.2183,1.21804,1.21807,394000002.0
2005-06-17 12:49:00,1.21807,1.21817,1.218,1.21812,481800005.0
2005-06-17 12:50:00,1.21795,1.21807,1.21786,1.21793,491899993.0
2005-06-17 12:51:00,1.21798,1.21813,1.21778,1.21813,291200006.0
2005-06-17 12:52:00,1.21827,1.21827,1.21776,1.21805,529599996.0
2005-06-17 12:53:00,1.21801,1.21808,1.21783,1.21795,540299999.0
2005-06-17 12:54:00,1.21793,1.21798,1.21778,1.21798,561500002.0
2005-06-17 12:55:00,1.21776,1.2179,1.21756,1.21769,305499999.0
2005-06-17 12:56:00,1.2176,1.21764,1.21741,1.21754,231599999.0
2005-06-17 12:57:00,1.21738,1.2176,1.21733,1.2176,342000002.0
2005-06-17 12:58:00,1.21735,1.21745,1.21719,1.2173,411899996.0
2005-06-17 12:59:00,1.21718,1.21728,1.21707,1.2171,505999999.0
2005-06-17 13:00:00,1.21707,1.21709,1.21695,1.21702,523799995.0
2005-06-17 13:01:00,1.21708,1.21733,1.21703,1.21726,801200003.0
2005-06-17 13:02:00,1.21704,1.21739,1.21698,1.21739,480599999.0
2005-06-17 13:03:00,1.2176,1.2177,1.21757,1.21757,213100000.0
2005-06-17 13:04:00,1.21759,1.2177,1.21757,1.21768,600300008.0
2005-06-17 13:05:00,1.21747,1.21747,1.2169,1.2169,902100002.0
2005-06-17 13:06:00,1.21728,1.21752,1.21728,1.21752,737399993.0
2005-06-17 13:07:00,1.21753,1.21773,1.21753,1.21773,536300001.0
2005-06-17 13:08:00,1.21768,1.21787,1.21756,1.2177,428000006.0
2005-06-17 13:09:00,1.21763,1.21783,1.21735,1.21757,666700001.0
2005-06-17 13:10:00,1.21725,1.21799,1.21721,1.21799,520200002.0
2005-06-17 13:11:00,1.21802,1.21825,1.21802,1.21818,238700003.0
2005-06-17 13:12:00,1.21812,1.21846,1.21806,1.21846,653000001.0
2005-06-17 13:13:00,1.2185,1.2185,1.21829,1.2184,453500005.0
2005-06-17 13:14:00,1.2184,1.2184,1.21809,1.21817,374900008.0
2005-06-17 13:15:00,1.21817,1.21823,1.21791,1.2181,947499997.0
2005-06-17 13:16:00,1.21795,1.2181,1.21777,1.21795,516700006.0
2005-06-17 13:17:00,1.21801,1.21813,1.2178,1.21799,426800008.0
2005-06-17 13:18:00,1.21825,1.21833,1.2179,1.21815,674799997.0
2005-06-17 13:19:00,1.21842,1.2187,1.21842,1.21858,586799998.0
2005-06-17 13:20:00,1.21855,1.21855,1.21817,1.2184,972700002.0
2005-06-17 13:21:00,1.21855,1.21891,1.2185,1.21882,646600012.0
2005-06-17 13:22:00,1.2188,1.2188,1.21843,1.21855,386099989.0
2005-06-17 13:23:00,1.21881,1.21898,1.21877,1.21884,272800003.0
2005-06-17 13:24:00,1.21853,1.21883,1.2184,1.21864,442500003.0
2005-06-17 13:25:00,1.21855,1.21862,1.21837,1.2185,461100004.0
2005-06-17 13:26:00,1.21856,1.21856,1.21811,1.21831,490699998.0
2005-06-17 13:27:00,1.21848,1.21857,1.21814,1.21839,471099999.0
2005-06-17 13:28:00,1.21839,1.21858,1.21823,1.21847,386399998.0
2005-06-17 13:29:00,1.21858,1.21858,1.21798,1.21833,615999991.0
2005-06-17 13:30:00,1.21829,1.2185,1.21823,1.21846,509399993.0
2005-06-17 13:31:00,1.21816,1.21829,1.21797,1.21813,643499998.0
2005-06-17 13:32:00,1.21793,1.21834,1.21793,1.21808,678200008.0
2005-06-17 13:33:00,1.21789,1.21802,1.21778,1.21778,557800005.0
2005-06-17 13:34:00,1.21756,1.21756,1.21706,1.21706,388600002.0
2005-06-17 13:35:00,1.2172,1.21735,1.21706,1.21717,594799995.0
2005-06-17 13:36:00,1.21703,1.21711,1.21697,1.21704,105000001.0
2005-06-17 13:37:00,1.21707,1.21715,1.21702,1.21703,617500000.0
2005-06-17 13:38:00,1.21674,1.21706,1.21666,1.21701,442200000.0
2005-06-17 13:39:00,1.21689,1.21718,1.21689,1.2171,451300000.0
2005-06-17 13:40:00,1.2172,1.2172,1.21687,1.21697,665700003.0
2005-06-17 13:41:00,1.21711,1.21711,1.21681,1.21681,369299995.0
2005-06-17 13:42:00,1.21669,1.21697,1.21669,1.21691,328899995.0
2005-06-17 13:43:00,1.21675,1.21685,1.21655,1.21675,583699993.0
2005-06-17 13:44:00,1.21692,1.21699,1.2164,1.2167,565999999.0
2005-06-17 13:45:00,1.21692,1.21699,1.21667,1.2168,401299995.0
2005-06-17 13:46:00,1.2168,1.2171,1.21677,1.21698,345200003.0
2005-06-17 13:47:00,1.21708,1.21728,1.21687,1.21723,501999998.0
2005-06-17 13:48:00,1.21719,1.21739,1.21706,1.2173,250599999.0
2005-06-17 13:49:00,1.21685,1.21753,1.21685,1.21753,443600000.0
2005-06-17 13:50:00,1.21709,1.21755,1.21709,1.21755,363500008.0
2005-06-17 13:51:00,1.21753,1.21753,1.2173,1.21739,205299996.0
2005-06-17 13:52:00,1.21747,1.21747,1.2169,1.21708,424400004.0
2005-06-17 13:53:00,1.21708,1.21712,1.21688,1.21698,403299997.0
2005-06-17 13:54:00,1.21715,1.2173,1.21714,1.21718,639799994.0
2005-06-17 13:55:00,1.21704,1.2171,1.21692,1.21693,399400002.0
2005-06-17 13:56:00,1.21702,1.21719,1.21682,1.21706,574500001.0
2005-06-17 13:57:00,1.21713,1.21723,1.21702,1.21716,672200008.0
2005-06-17 13:58:00,1.21715,1.21722,1.21704,1.21722,277800001.0
2005-06-17 13:59:00,1.2171,1.21727,1.21694,1.21727,622699999.0
2005-06-17 14:00:00,1.21698,1.21746,1.21691,1.21723,272099997.0
2005-06-17 14:01:00,1.21756,1.21774,1.21738,1.21763,624100000.0
2005-06-17 14:02:00,1.21763,1.21769,1.21717,1.21746,587799994.0
2005-06-17 14:03:00,1.2176,1.21806,1.21755,1.21794,432300000.0
2005-06-17 14:04:00,1.21817,1.21819,1.21793,1.21793,410400003.0
2005-06-17 14:05:00,1.21799,1.21821,1.21799,1.21817,573400001.0
2005-06-17 14:06:00,1.21816,1.21818,1.21798,1.21798,378099999.0
2005-06-17 14:07:00,1.21795,1.21819,1.21786,1.21809,419399999.0
2005-06-17 14:08:00,1.21824,1.21841,1.21816,1.2183,390599993.0
2005-06-17 14:09:00,1.21803,1.21806,1.21782,1.21797,334400001.0
2005-06-17 14:10:00,1.218,1.21811,1.21781,1.2181,657700004.0
2005-06-17 14:11:00,1.21784,1.2181,1.21774,1.21795,343000000.0
2005-06-17 14:12:00,1.21794,1.21794,1.21743,1.21743,275700007.0
2005-06-17 14:13:00,1.21757,1.21772,1.21739,1.21765,663099999.0
2005-06-17 14:14:00,1.21774,1.21778,1.21727,1.21738,442099998.0
2005-06-17 14:15:00,1.2175,1.21787,1.21744,1.21755,474400004.0
2005-06-17 14:16:00,1.21781,1.21787,1.21765,1.21775,279599997.0
2005-06-17 14:17:00,1.21767,1.21767,1.21738,1.21755,235399995.0
2005-06-17 14:18:00,1.2177,1.21776,1.21761,1.21773,566400005.0
2005-06-17 14:19:00,1.21742,1.21757,1.21729,1.21749,309800002.0
2005-06-17 14:20:00,1.21766,1.21788,1.21764,1.21786,532599995.0
2005-06-17 14:21:00,1.21747,1.21784,1.21747,1.21784,684399998.0
2005-06-17 14:22:00,1.21788,1.218,1.2176,1.21772,478599997.0
2005-06-17 14:23:00,1.21781,1.21788,1.2176,1.21788,670200000.0
2005-06-17 14:24:00,1.21785,1.2181,1.21785,1.2181,396600003.0
2005-06-17 14:25:00,1.21763,1.21798,1.21759,1.21798,823599989.0
2005-06-17 14:26:00,1.218,1.218,1.21752,1.21767,784000005.0
2005-06-17 14:27:00,1.21805,1.21811,1.21774,1.21801,523100003.0
2005-06-17 14:28:00,1.21795,1.21809,1.21772,1.21782,512300009.0
2005-06-17 14:29:00,1.21781,1.21791,1.21731,1.21736,855300004.0
2005-06-17 14:30:00,1.21772,1.21882,1.21754,1.21881,996400004.0
2005-06-17 14:31:00,1.21874,1.21874,1.21774,1.21778,401599998.0
2005-06-17 14:32:00,1.2169,1.2169,1.21588,1.21591,413600000.0
2005-06-17 14:33:00,1.2158,1.21603,1.21544,1.2155,698599995.0
2005-06-17 14:34:00,1.21553,1.21618,1.21553,1.21615,484700003.0
2005-06-17 14:35:00,1.2162,1.21642,1.2161,1.21624,740900011.0
2005-06-17 14:36:00,1.21615,1.21637,1.21613,1.21629,533200003.0
2005-06-17 14:37:00,1.2164,1.21656,1.21636,1.21646,414200001.0
2005-06-17 14:38:00,1.21632,1.21643,1.2161,1.21623,528199998.0
2005-06-17 14:39:00,1.21645,1.21739,1.21643,1.21739,614500004.0
2005-06-17 14:40:00,1.21749,1.21837,1.21744,1.21823,428700003.0
2005-06-17 14:41:00,1.21829,1.21841,1.21785,1.21793,719800002.0
2005-06-17 14:42:00,1.21808,1.21846,1.21804,1.21837,366399998.0
2005-06-17 14:43:00,1.21855,1.21899,1.21855,1.2188,656400004.0
2005-06-17 14:44:00,1.21895,1.21905,1.21872,1.21892,560099998.0
2005-06-17 14:45:00,1.21922,1.21923,1.21893,1.21893,290200001.0
2005-06-17 14:46:00,1.2188,1.21893,1.21857,1.21892,416000005.0
2005-06-17 14:47:00,1.21915,1.21928,1.219,1.21908,558400005.0
2005-06-17 14:48:00,1.21909,1.21958,1.21904,1.21958,417299999.0
2005-06-17 14:49:00,1.21983,1.22003,1.21937,1.21937,545600007.0
2005-06-17 14:50:00,1.2192,1.21948,1.21909,1.21948,921900001.0
2005-06-17 14:51:00,1.21854,1.21902,1.21741,1.21741,373400004.0
2005-06-17 14:52:00,1.21702,1.21753,1.2168,1.21739,798599998.0
2005-06-17 14:53:00,1.21749,1.21758,1.21737,1.21753,301499997.0
2005-06-17 14:54:00,1.21709,1.21726,1.21683,1.2172,893300010.0
2005-06-17 14:55:00,1.21712,1.21723,1.21688,1.21698,560000008.0
2005-06-17 14:56:00,1.21707,1.21775,1.21707,1.21756,562099995.0
2005-06-17 14:57:00,1.21744,1.21748,1.21717,1.21718,533999993.0
2005-06-17 14:58:00,1.217,1.217,1.21641,1.21669,617400002.0
2005-06-17 14:59:00,1.21691,1.21714,1.21689,1.21703,341300000.0
2005-06-17 15:00:00,1.21712,1.21742,1.21712,1.21726,211900000.0
2005-06-17 15:01:00,1.21729,1.21741,1.2172,1.21727,615300013.0
2005-06-17 15:02:00,1.21716,1.21737,1.21716,1.21733,287100001.0
2005-06-17 15:03:00,1.21716,1.21726,1.21693,1.21701,551800007.0
2005-06-17 15:04:00,1.21693,1.21709,1.2168,1.21697,425199994.0
2005-06-17 15:05:00,1.21693,1.21698,1.21666,1.21666,366899994.0
2005-06-17 15:06:00,1.21678,1.21694,1.21638,1.21647,505699993.0
2005-06-17 15:07:00,1.21643,1.21652,1.21631,1.21645,543299997.0
2005-06-17 15:08:00,1.21679,1.21703,1.21671,1.21683,287300005.0
2005-06-17 15:09:00,1.21695,1.21706,1.21685,1.2169,517900001.0
2005-06-17 15:10:00,1.21678,1.21688,1.21662,1.21679,380600003.0
2005-06-17 15:11:00,1.21708,1.21718,1.21669,1.21678,481499995.0
2005-06-17 15:12:00,1.21682,1.21689,1.21643,1.21668,621399994.0
2005-06-17 15:13:00,1.21688,1.2171,1.21677,1.21698,402499996.0
2005-06-17 15:14:00,1.21702,1.21709,1.21685,1.21694,519100002.0
2005-06-17 15:15:00,1.21668,1.21692,1.21645,1.21665,799199999.0
2005-06-17 15:16:00,1.21663,1.21706,1.21643,1.2169,808499985.0
2005-06-17 15:17:00,1.21705,1.21709,1.21691,1.21698,613000011.0
2005-06-17 15:18:00,1.21694,1.21694,1.21664,1.21665,600999996.0
2005-06-17 15:19:00,1.21666,1.21682,1.21647,1.21677,486200006.0
2005-06-17 15:20:00,1.21678,1.21699,1.2167,1.21681,744500013.0
2005-06-17 15:21:00,1.21682,1.21692,1.21675,1.21692,276699996.0
2005-06-17 15:22:00,1.217,1.21703,1.21665,1.21675,351600003.0
2005-06-17 15:23:00,1.21673,1.21711,1.21669,1.21701,643200005.0
2005-06-17 15:24:00,1.21698,1.21708,1.21687,1.21695,688900001.0
2005-06-17 15:25:00,1.217,1.21707,1.21675,1.21695,266100002.0
2005-06-17 15:26:00,1.21699,1.21728,1.21699,1.21704,646000000.0
2005-06-17 15:27:00,1.21723,1.21755,1.21711,1.21755,565800007.0
2005-06-17 15:28:00,1.2176,1.21779,1.21743,1.21745,647800004.0
2005-06-17 15:29:00,1.21726,1.2174,1.21722,1.21727,651899998.0
2005-06-17 15:30:00,1.2176,1.21764,1.21735,1.21737,495900001.0
2005-06-17 15:31:00,1.21737,1.21743,1.21736,1.21738,421800004.0
2005-06-17 15:32:00,1.21736,1.21743,1.21723,1.21739,458100004.0
2005-06-17 15:33:00,1.21729,1.2174,1.21727,1.21729,833699988.0
2005-06-17 15:34:00,1.21743,1.21764,1.21737,1.21764,664299998.0
2005-06-17 15:35:00,1.2175,1.21769,1.21716,1.21769,1072100008.0
2005-06-17 15:36:00,1.21784,1.21808,1.21782,1.21789,404500003.0
2005-06-17 15:37:00,1.21775,1.21808,1.21754,1.21808,380500008.0
2005-06-17 15:38:00,1.21817,1.21823,1.21802,1.21814,414800000.0
2005-06-17 15:39:00,1.21811,1.21811,1.21772,1.21772,356400004.0
2005-06-17 15:40:00,1.21756,1.21777,1.21756,1.21777,500700005.0
2005-06-17 15:41:00,1.21773,1.21779,1.2176,1.21768,605299994.0
2005-06-17 15:42:00,1.21764,1.21786,1.21747,1.21752,484200007.0
2005-06-17 15:43:00,1.21759,1.21786,1.21757,1.21777,534400003.0
2005-06-17 15:44:00,1.21773,1.21788,1.21754,1.21757,386700002.0
2005-06-17 15:45:00,1.21793,1.21793,1.21779,1.21781,630999995.0
2005-06-17 15:46:00,1.21751,1.21751,1.21667,1.21667,468599996.0
2005-06-17 15:47:00,1.21685,1.21716,1.21667,1.21667,387100003.0
2005-06-17 15:48:00,1.21644,1.21658,1.2163,1.21658,425799998.0
2005-06-17 15:49:00,1.21667,1.21683,1.21647,1.21668,321800003.0
2005-06-17 15:50:00,1.21689,1.21717,1.21686,1.21699,435199999.0
2005-06-17 15:51:00,1.21703,1.21709,1.21682,1.21684,588200009.0
2005-06-17 15:52:00,1.21664,1.21664,1.21636,1.21647,578600004.0
2005-06-17 15:53:00,1.21636,1.21656,1.21628,1.2163,530999991.0
2005-06-17 15:54:00,1.21646,1.21655,1.21635,1.21649,606499999.0
2005-06-17 15:55:00,1.21644,1.21662,1.21642,1.2165,422099999.0
2005-06-17 15:56:00,1.21647,1.21647,1.21605,1.21612,351300005.0
2005-06-17 15:57:00,1.21635,1.21635,1.2162,1.21631,392600004.0
2005-06-17 15:58:00,1.216,1.21641,1.21589,1.21637,443100000.0
2005-06-17 15:59:00,1.21645,1.21667,1.21638,1.21645,270900002.0
2005-06-17 16:00:00,1.2166,1.21718,1.2166,1.21696,426100002.0
2005-06-17 16:01:00,1.21696,1.21717,1.21696,1.21707,585199991.0
2005-06-17 16:02:00,1.2171,1.21774,1.2171,1.21774,488700000.0
2005-06-17 16:03:00,1.21779,1.21828,1.21779,1.21828,551199994.0
2005-06-17 16:04:00,1.21873,1.21938,1.21858,1.21937,368699997.0
2005-06-17 16:05:00,1.21922,1.21922,1.21875,1.21876,516400005.0
2005-06-17 16:06:00,1.21885,1.2189,1.21869,1.21879,610499984.0
2005-06-17 16:07:00,1.2189,1.21895,1.21872,1.21872,300899997.0
2005-06-17 16:08:00,1.2186,1.21883,1.21848,1.21874,564700004.0
2005-06-17 16:09:00,1.21858,1.21867,1.21831,1.21851,639599998.0
2005-06-17 16:10:00,1.21887,1.21933,1.21887,1.21921,528300001.0
2005-06-17 16:11:00,1.2194,1.21968,1.2191,1.21916,448699998.0
2005-06-17 16:12:00,1.21955,1.21959,1.21924,1.21943,741600006.0
2005-06-17 16:13:00,1.21925,1.21952,1.2192,1.21926,686100006.0
2005-06-17 16:14:00,1.21931,1.21949,1.21931,1.21937,647199994.0
2005-06-17 16:15:00,1.21953,1.21972,1.21932,1.21941,591000003.0
2005-06-17 16:16:00,1.21962,1.21983,1.21945,1.21945,464000002.0
2005-06-17 16:17:00,1.21959,1.2198,1.21944,1.2198,329200003.0
2005-06-17 16:18:00,1.21964,1.21964,1.2193,1.21937,491100004.0
2005-06-17 16:19:00,1.21957,1.2198,1.21956,1.2198,443599999.0
2005-06-17 16:20:00,1.21937,1.21958,1.21934,1.21941,144600000.0
2005-06-17 16:21:00,1.21905,1.2194,1.21883,1.21922,236000005.0
2005-06-17 16:22:00,1.2195,1.21964,1.21944,1.21956,492200005.0
2005-06-17 16:23:00,1.21947,1.21947,1.21912,1.21925,449400000.0
2005-06-17 16:24:00,1.21951,1.21986,1.21951,1.21975,449500005.0
2005-06-17 16:25:00,1.22,1.2203,1.21997,1.2202,434400004.0
2005-06-17 16:26:00,1.22051,1.22113,1.22044,1.22112,521500003.0
2005-06-17 16:27:00,1.22109,1.22109,1.22071,1.2209,630500007.0
2005-06-17 16:28:00,1.22107,1.22108,1.22065,1.22067,294200000.0
2005-06-17 16:29:00,1.22053,1.2207,1.22015,1.22021,383600002.0
2005-06-17 16:30:00,1.22049,1.22065,1.22023,1.22028,409200006.0
2005-06-17 16:31:00,1.22036,1.22051,1.22017,1.22051,595599988.0
2005-06-17 16:32:00,1.22022,1.22055,1.2201,1.22055,542999999.0
2005-06-17 16:33:00,1.22028,1.22102,1.22028,1.22101,338000001.0
2005-06-17 16:34:00,1.22095,1.22117,1.22089,1.22105,704700008.0
2005-06-17 16:35:00,1.22074,1.22094,1.22061,1.22094,405300000.0
2005-06-17 16:36:00,1.22063,1.22115,1.22055,1.22115,217499997.0
2005-06-17 16:37:00,1.2211,1.22117,1.221,1.22111,334300003.0
2005-06-17 16:38:00,1.22123,1.22128,1.22114,1.22122,239099998.0
2005-06-17 16:39:00,1.22138,1.22153,1.22127,1.22136,496999999.0
2005-06-17 16:40:00,1.22152,1.2217,1.22141,1.22149,594000004.0
2005-06-17 16:41:00,1.22215,1.22241,1.22213,1.22241,125400002.0
2005-06-17 16:42:00,1.22298,1.22309,1.2225,1.2225,460100001.0
2005-06-17 16:43:00,1.22252,1.22272,1.22246,1.22249,415899996.0
2005-06-17 16:44:00,1.22241,1.22255,1.2223,1.22247,763000002.0
2005-06-17 16:45:00,1.22251,1.22278,1.22251,1.22275,690599992.0
2005-06-17 16:46:00,1.22275,1.22335,1.22272,1.22311,299499992.0
2005-06-17 16:47:00,1.22339,1.22361,1.22329,1.22347,789900008.0
2005-06-17 16:48:00,1.22352,1.22362,1.22329,1.22333,656000001.0
2005-06-17 16:49:00,1.22337,1.22339,1.22309,1.22309,472400005.0
2005-06-17 16:50:00,1.22285,1.22295,1.22278,1.22288,484200002.0
2005-06-17 16:51:00,1.22294,1.22303,1.22278,1.2229,418099997.0
2005-06-17 16:52:00,1.22314,1.22328,1.22307,1.22316,724899995.0
2005-06-17 16:53:00,1.22301,1.22318,1.22301,1.2231,383200010.0
2005-06-17 16:54:00,1.22297,1.2233,1.22297,1.2233,299399997.0
2005-06-17 16:55:00,1.22336,1.22336,1.22307,1.22307,239799995.0
2005-06-17 16:56:00,1.22312,1.2232,1.22287,1.22308,497000004.0
2005-06-17 16:57:00,1.22307,1.2232,1.22296,1.22299,590900000.0
2005-06-17 16:58:00,1.22308,1.22313,1.22286,1.22306,346200007.0
2005-06-17 16:59:00,1.22302,1.2231,1.2229,1.2229,361400006.0
2005-06-17 17:00:00,1.22285,1.22285,1.22254,1.22259,344300005.0
2005-06-17 17:01:00,1.2224,1.2224,1.22201,1.22209,217799999.0
2005-06-17 17:02:00,1.22208,1.22221,1.22205,1.22214,259099996.0
2005-06-17 17:03:00,1.2223,1.22278,1.22229,1.22257,358399999.0
2005-06-17 17:04:00,1.22259,1.22265,1.22218,1.22218,495300000.0
2005-06-17 17:05:00,1.2222,1.22246,1.22217,1.22235,411700003.0
2005-06-17 17:06:00,1.2223,1.22242,1.22206,1.22217,665800006.0
2005-06-17 17:07:00,1.22199,1.22232,1.22189,1.22222,527399997.0
2005-06-17 17:08:00,1.22238,1.22272,1.22233,1.22254,513700005.0
2005-06-17 17:09:00,1.22294,1.22311,1.22287,1.22295,525699994.0
2005-06-17 17:10:00,1.22301,1.22313,1.2227,1.22284,707600000.0
2005-06-17 17:11:00,1.22288,1.2229,1.22272,1.22274,458900001.0
2005-06-17 17:12:00,1.22293,1.22319,1.22256,1.22299,622599996.0
2005-06-17 17:13:00,1.22302,1.22314,1.22283,1.22307,533000001.0
2005-06-17 17:14:00,1.22332,1.2237,1.22323,1.22358,704600003.0
2005-06-17 17:15:00,1.22372,1.22381,1.22356,1.22373,569600003.0
2005-06-17 17:16:00,1.22378,1.22389,1.22365,1.2237,703500004.0
2005-06-17 17:17:00,1.22384,1.22384,1.22335,1.22377,609700005.0
2005-06-17 17:18:00,1.22395,1.22417,1.22395,1.22413,292799994.0
2005-06-17 17:19:00,1.22416,1.22423,1.22398,1.22411,459500005.0
2005-06-17 17:20:00,1.22414,1.22466,1.22414,1.22453,203300001.0
2005-06-17 17:21:00,1.22484,1.22504,1.22464,1.22468,425200001.0
2005-06-17 17:22:00,1.22453,1.22453,1.2243,1.2243,216700006.0
2005-06-17 17:23:00,1.22416,1.22427,1.22403,1.22415,613099997.0
2005-06-17 17:24:00,1.22417,1.22424,1.22407,1.22412,512699999.0
2005-06-17 17:25:00,1.22412,1.2242,1.224,1.22404,661199995.0
2005-06-17 17:26:00,1.22391,1.22405,1.22355,1.22386,959900007.0
2005-06-17 17:27:00,1.22382,1.22382,1.22355,1.22367,754200002.0
2005-06-17 17:28:00,1.22345,1.22358,1.22341,1.22353,373000003.0
2005-06-17 17:29:00,1.2236,1.22373,1.22352,1.22366,789599996.0
2005-06-17 17:30:00,1.22377,1.22385,1.22369,1.22369,509000003.0
2005-06-17 17:31:00,1.22371,1.22388,1.22364,1.22384,649100009.0
2005-06-17 17:32:00,1.22379,1.22388,1.22324,1.22374,746899999.0
2005-06-17 17:33:00,1.22351,1.2239,1.22346,1.2239,327599995.0
2005-06-17 17:34:00,1.22401,1.22401,1.22359,1.2236,457000008.0
2005-06-17 17:35:00,1.22356,1.22379,1.22339,1.22377,651000008.0
2005-06-17 17:36:00,1.2236,1.22371,1.2233,1.2233,673100006.0
2005-06-17 17:37:00,1.22335,1.2236,1.22319,1.22327,510600002.0
2005-06-17 17:38:00,1.2234,1.22351,1.22331,1.22336,629200002.0
2005-06-17 17:39:00,1.22338,1.22359,1.22338,1.22352,351100001.0
2005-06-17 17:40:00,1.2235,1.22367,1.22339,1.22356,353100002.0
2005-06-17 17:41:00,1.22363,1.22385,1.22363,1.22372,585700004.0
2005-06-17 17:42:00,1.22362,1.22403,1.22346,1.22393,660000007.0
2005-06-17 17:43:00,1.2241,1.22424,1.22396,1.22415,701500003.0
2005-06-17 17:44:00,1.22432,1.22437,1.22387,1.22387,729999997.0
2005-06-17 17:45:00,1.22401,1.22413,1.2235,1.2235,398700003.0
2005-06-17 17:46:00,1.22367,1.22381,1.22359,1.22363,593900008.0
2005-06-17 17:47:00,1.22382,1.22391,1.22356,1.22365,472500000.0
2005-06-17 17:48:00,1.2237,1.22382,1.22347,1.22361,737400008.0
2005-06-17 17:49:00,1.22373,1.22385,1.22355,1.22374,424399994.0
2005-06-17 17:50:00,1.22358,1.22423,1.2235,1.224,517400004.0
2005-06-17 17:51:00,1.22374,1.22384,1.2237,1.2237,276400002.0
2005-06-17 17:52:00,1.22378,1.22399,1.22363,1.22383,337799995.0
2005-06-17 17:53:00,1.22379,1.22413,1.22379,1.22388,506700007.0
2005-06-17 17:54:00,1.22395,1.22413,1.22362,1.22362,587899997.0
2005-06-17 17:55:00,1.22352,1.22399,1.22352,1.22393,466499995.0
2005-06-17 17:56:00,1.2236,1.2239,1.22354,1.22375,478900001.0
2005-06-17 17:57:00,1.22362,1.22362,1.22325,1.2234,433500009.0
2005-06-17 17:58:00,1.22352,1.22358,1.22332,1.22338,263099998.0
2005-06-17 17:59:00,1.22356,1.22376,1.22343,1.22376,453500007.0
2005-06-17 18:00:00,1.22375,1.22385,1.22344,1.22349,395900003.0
2005-06-17 18:01:00,1.2235,1.2236,1.2235,1.2235,2090700015.0
2005-06-17 18:02:00,1.2236,1.2236,1.2235,1.2236,2090700015.0
2005-06-17 18:04:00,1.2238,1.2238,1.2236,1.2236,2090700015.0
2005-06-17 18:05:00,1.2237,1.2239,1.2237,1.2239,2090700015.0
2005-06-17 18:06:00,1.2239,1.2239,1.2238,1.2238,2090700015.0
2005-06-17 18:07:00,1.2239,1.224,1.2238,1.2239,2090700015.0
2005-06-17 18:09:00,1.224,1.2243,1.224,1.2243,2090700015.0
2005-06-17 18:10:00,1.224,1.224,1.2239,1.2239,2090700015.0
2005-06-17 18:11:00,1.2239,1.2239,1.2238,1.2239,2090700015.0
2005-06-17 18:12:00,1.224,1.224,1.2239,1.2239,2090700015.0
2005-06-17 18:13:00,1.2238,1.2238,1.2237,1.2237,2090700015.0
2005-06-17 18:14:00,1.2236,1.2236,1.2232,1.2233,2090700015.0
2005-06-17 18:15:00,1.2232,1.2235,1.2232,1.2234,2090700015.0
2005-06-17 18:16:00,1.2235,1.2235,1.2235,1.2235,2090700015.0
2005-06-17 18:17:00,1.2234,1.2236,1.2234,1.2234,2090700015.0
2005-06-17 18:18:00,1.2235,1.2237,1.2235,1.2235,2090700015.0
2005-06-17 18:19:00,1.2235,1.2237,1.2235,1.2236,2090700015.0
2005-06-17 18:20:00,1.2235,1.2236,1.2235,1.2235,2090700015.0
2005-06-17 18:21:00,1.2234,1.2235,1.2234,1.2234,2090700015.0
2005-06-17 18:22:00,1.2235,1.2235,1.2232,1.2233,2090700015.0
2005-06-17 18:23:00,1.2234,1.2234,1.2232,1.2232,2090700015.0
2005-06-17 18:24:00,1.2232,1.2233,1.2232,1.2233,2090700015.0
2005-06-17 18:25:00,1.2232,1.2234,1.2232,1.2233,2090700015.0
2005-06-17 18:26:00,1.2234,1.2235,1.2234,1.2235,2090700015.0
2005-06-17 18:27:00,1.2235,1.2235,1.2234,1.2235,2090700015.0
2005-06-17 18:28:00,1.2234,1.2235,1.2234,1.2235,2090700015.0
2005-06-17 18:29:00,1.2234,1.2235,1.2234,1.2235,2090700015.0
2005-06-17 18:30:00,1.2234,1.2235,1.2234,1.2235,2090700015.0
2005-06-17 18:31:00,1.2234,1.2235,1.2234,1.2234,2090700015.0
2005-06-17 18:32:00,1.2234,1.2234,1.2234,1.2234,2090700015.0
2005-06-17 18:33:00,1.2233,1.2234,1.2232,1.2232,2090700015.0
2005-06-17 18:34:00,1.2233,1.2234,1.2233,1.2234,2090700015.0
2005-06-17 18:35:00,1.2233,1.2233,1.2233,1.2233,2090700015.0
2005-06-17 18:36:00,1.2233,1.2234,1.2233,1.2234,2090700015.0
2005-06-17 18:38:00,1.22296,1.22336,1.22292,1.2232,2090700015.0
2005-06-17 18:39:00,1.2234,1.2236,1.2234,1.2235,903900009.0
2005-06-17 18:40:00,1.2234,1.2236,1.2234,1.2235,903900009.0
2005-06-17 18:41:00,1.2236,1.2236,1.2236,1.2236,903900009.0
2005-06-17 18:42:00,1.2235,1.2236,1.2235,1.2235,903900009.0
2005-06-17 18:43:00,1.2236,1.2236,1.2236,1.2236,903900009.0
2005-06-17 18:44:00,1.2236,1.2237,1.2236,1.2237,903900009.0
2005-06-17 18:45:00,1.22362,1.22386,1.22314,1.22333,903900009.0
2005-06-17 18:46:00,1.22376,1.2242,1.22369,1.22411,1126400005.0
2005-06-17 18:47:00,1.2242,1.2242,1.224,1.224,1539500001.0
2005-06-17 18:48:00,1.2244,1.2246,1.2244,1.2245,1539500001.0
2005-06-17 18:49:00,1.2243,1.2244,1.2243,1.2244,1539500001.0
2005-06-17 18:50:00,1.22407,1.22451,1.22382,1.22442,1539500001.0
2005-06-17 18:51:00,1.2244,1.2247,1.2244,1.2247,1726499994.0
2005-06-17 18:53:00,1.2246,1.2247,1.2245,1.2247,1726499994.0
2005-06-17 18:54:00,1.2248,1.2251,1.2246,1.225,1726499994.0
2005-06-17 18:55:00,1.2251,1.2251,1.2244,1.2245,1726499994.0
2005-06-17 18:56:00,1.2244,1.2245,1.2244,1.2245,1726499994.0
2005-06-17 18:57:00,1.2246,1.2246,1.2245,1.2246,1726499994.0
2005-06-17 18:58:00,1.2247,1.2247,1.2244,1.2244,1726499994.0
2005-06-17 18:59:00,1.2243,1.2243,1.224,1.224,1726499994.0
2005-06-17 19:00:00,1.2239,1.2242,1.2239,1.224,1726499994.0
2005-06-17 19:01:00,1.22475,1.22478,1.22386,1.22414,1726499994.0
2005-06-17 19:02:00,1.22402,1.22415,1.22396,1.22412,1457300003.0
2005-06-17 19:03:00,1.2241,1.2241,1.2236,1.22374,1915199994.0
2005-06-17 19:04:00,1.22413,1.22418,1.22406,1.22414,1996400004.0
2005-06-17 19:05:00,1.224,1.224,1.2239,1.224,1442800003.0
2005-06-17 19:07:00,1.224,1.224,1.224,1.224,1442800003.0
2005-06-17 19:08:00,1.2242,1.2242,1.224,1.224,1442800003.0
2005-06-17 19:09:00,1.2242,1.2243,1.2242,1.2243,1442800003.0
2005-06-17 19:10:00,1.22427,1.22427,1.22385,1.2241,1442800003.0
2005-06-17 19:11:00,1.224,1.224,1.2239,1.2239,1771299998.0
2005-06-17 19:12:00,1.22414,1.22431,1.22412,1.22417,1771299998.0
2005-06-17 19:13:00,1.2241,1.22415,1.22377,1.22388,951499997.0
2005-06-17 19:14:00,1.22403,1.22416,1.22367,1.22392,620099999.0
2005-06-17 19:15:00,1.2239,1.2239,1.2238,1.2239,1952900012.0
2005-06-17 19:16:00,1.22353,1.22411,1.22343,1.224,1952900012.0
2005-06-17 19:17:00,1.2238,1.2239,1.2238,1.2239,1779800011.0
2005-06-17 19:19:00,1.2239,1.2241,1.22362,1.22374,1779800011.0
2005-06-17 19:22:00,1.22387,1.22408,1.2238,1.22408,434399997.0
2005-06-17 19:23:00,1.224,1.2242,1.224,1.224,1815800019.0
2005-06-17 19:24:00,1.22369,1.22432,1.22368,1.22426,1815800019.0
2005-06-17 19:25:00,1.22435,1.2244,1.2242,1.22424,1846300005.0
2005-06-17 19:26:00,1.2239,1.224,1.2239,1.224,1238599991.0
2005-06-17 19:27:00,1.2239,1.2239,1.2239,1.2239,1238599991.0
2005-06-17 19:28:00,1.22411,1.22418,1.22381,1.224,1238599991.0
2005-06-17 19:29:00,1.22381,1.2241,1.22356,1.2241,970099998.0
2005-06-17 19:32:00,1.22372,1.22414,1.22363,1.22378,1725300008.0
2005-06-17 19:35:00,1.224,1.224,1.224,1.224,2012700009.0
2005-06-17 19:36:00,1.22405,1.22417,1.22361,1.22408,2012700009.0
2005-06-17 19:37:00,1.22396,1.2241,1.2237,1.2239,986200011.0
2005-06-17 19:38:00,1.22385,1.22433,1.22381,1.22433,1503700004.0
2005-06-17 19:39:00,1.224,1.2242,1.224,1.224,2135099982.0
2005-06-17 19:40:00,1.2242,1.22429,1.22381,1.22411,2135099982.0
2005-06-17 19:41:00,1.224,1.224,1.224,1.224,2077299995.0
2005-06-17 19:42:00,1.22376,1.22403,1.2237,1.22388,2077299995.0
2005-06-17 19:43:00,1.22402,1.22407,1.2239,1.22396,617899997.0
2005-06-17 19:44:00,1.22422,1.22439,1.22393,1.22425,1624500009.0
2005-06-17 19:45:00,1.22431,1.22448,1.22396,1.22409,952499998.0
2005-06-17 19:46:00,1.22414,1.22445,1.22405,1.22419,1057200004.0
2005-06-17 19:47:00,1.22435,1.22443,1.2242,1.22428,1396100002.0
2005-06-17 19:48:00,1.224,1.2242,1.224,1.224,857800005.0
2005-06-17 19:50:00,1.22418,1.22458,1.22412,1.22443,857800005.0
2005-06-17 19:51:00,1.22433,1.22438,1.22383,1.22391,1103299996.0
2005-06-17 19:52:00,1.22399,1.22435,1.22393,1.22413,1282600001.0
2005-06-17 19:53:00,1.22406,1.22441,1.22395,1.22441,1444900006.0
2005-06-17 19:54:00,1.22433,1.2244,1.22378,1.22412,1500999985.0
2005-06-17 19:55:00,1.22434,1.22446,1.22434,1.22439,633899997.0
2005-06-17 19:56:00,1.22433,1.22435,1.22383,1.22402,2113300017.0
2005-06-17 19:57:00,1.2244,1.2244,1.2242,1.2242,1342500005.0
2005-06-17 19:58:00,1.2243,1.2243,1.2242,1.2242,1342500005.0
2005-06-17 19:59:00,1.2243,1.2243,1.2242,1.2242,1342500005.0
2005-06-17 20:00:00,1.22423,1.22432,1.22418,1.22424,1342500005.0
2005-06-17 20:01:00,1.22402,1.22433,1.22395,1.22418,1406399994.0
2005-06-17 20:02:00,1.22416,1.22423,1.2239,1.22417,790099998.0
2005-06-17 20:03:00,1.22422,1.22429,1.22382,1.22415,749199998.0
2005-06-17 20:04:00,1.2243,1.2244,1.2243,1.2243,1192600004.0
2005-06-17 20:05:00,1.22433,1.22446,1.22409,1.22442,1192600004.0
2005-06-17 20:06:00,1.2241,1.22449,1.22404,1.22426,1432000005.0
2005-06-17 20:07:00,1.22422,1.22442,1.22408,1.22412,623900001.0
2005-06-17 20:08:00,1.2245,1.2248,1.2244,1.2248,1163200015.0
2005-06-17 20:09:00,1.22512,1.22568,1.22512,1.22548,1163200015.0
2005-06-17 20:10:00,1.22561,1.22641,1.22561,1.22635,1380699997.0
2005-06-17 20:11:00,1.22646,1.22652,1.22636,1.22652,853599997.0
2005-06-17 20:12:00,1.2266,1.2267,1.2263,1.2267,1717399986.0
2005-06-17 20:13:00,1.22685,1.22764,1.22684,1.22756,1717399986.0
2005-06-17 20:14:00,1.22756,1.22766,1.22734,1.22763,1416100006.0
2005-06-17 20:15:00,1.2275,1.2276,1.2274,1.2275,1942199989.0
2005-06-17 20:16:00,1.22761,1.2277,1.22734,1.22736,1942199989.0
2005-06-17 20:17:00,1.22736,1.22762,1.22729,1.22752,559300009.0
2005-06-17 20:18:00,1.2275,1.22767,1.2275,1.22762,616999996.0
2005-06-17 20:19:00,1.22749,1.22753,1.22715,1.2273,1320200008.0
2005-06-17 20:20:00,1.22732,1.22744,1.22719,1.22734,1293300019.0
2005-06-17 20:21:00,1.22727,1.22746,1.22715,1.22741,1066700004.0
2005-06-17 20:22:00,1.22747,1.22747,1.22721,1.2273,614699998.0
2005-06-17 20:23:00,1.22746,1.22758,1.22711,1.22722,2085800004.0
2005-06-17 20:24:00,1.22711,1.22726,1.22693,1.22712,1212199996.0
2005-06-17 20:25:00,1.22704,1.22718,1.22684,1.22688,912099988.0
2005-06-17 20:26:00,1.22683,1.22687,1.22649,1.22667,1077800000.0
2005-06-17 20:27:00,1.22685,1.22693,1.22671,1.22686,1944799985.0
2005-06-17 20:28:00,1.2267,1.2268,1.2266,1.2266,1890400018.0
2005-06-17 20:29:00,1.22673,1.22705,1.22648,1.22684,1890400018.0
2005-06-17 20:30:00,1.227,1.2274,1.2269,1.2273,1994499996.0
2005-06-17 20:31:00,1.2274,1.2274,1.2272,1.2272,1994499996.0
2005-06-17 20:32:00,1.2271,1.2272,1.2271,1.2271,1994499996.0
2005-06-17 20:33:00,1.227,1.227,1.227,1.227,1994499996.0
2005-06-17 20:34:00,1.2265,1.22708,1.2265,1.22657,1994499996.0
2005-06-17 20:35:00,1.22687,1.22704,1.22652,1.22693,1757799993.0
2005-06-17 20:36:00,1.22708,1.22723,1.22693,1.22723,1252900002.0
2005-06-17 20:37:00,1.2272,1.2274,1.2268,1.227,2093800008.0
2005-06-17 20:38:00,1.2269,1.2269,1.2267,1.2269,2093800008.0
2005-06-17 20:39:00,1.2267,1.2267,1.2266,1.2267,2093800008.0
2005-06-17 20:40:00,1.22677,1.227,1.22668,1.22695,2093800008.0
2005-06-17 20:41:00,1.22695,1.22704,1.22691,1.22691,1630499981.0
2005-06-17 20:42:00,1.22697,1.22709,1.22687,1.227,798800004.0
2005-06-17 20:43:00,1.2269,1.227,1.2269,1.227,1713800004.0
2005-06-17 20:44:00,1.2271,1.2274,1.2271,1.2273,1713800004.0
2005-06-17 20:45:00,1.2272,1.2275,1.2271,1.2275,1713800004.0
2005-06-17 20:46:00,1.22757,1.22782,1.22757,1.22778,1713800004.0
2005-06-17 20:47:00,1.2278,1.2281,1.2276,1.2276,1938000007.0
2005-06-17 20:48:00,1.2275,1.2278,1.2275,1.2276,1938000007.0
2005-06-17 20:49:00,1.22779,1.22779,1.2273,1.22752,1938000007.0
2005-06-17 20:50:00,1.2275,1.2278,1.2275,1.2275,1283500012.0
2005-06-17 20:51:00,1.22752,1.22765,1.22746,1.22761,1283500012.0
2005-06-17 20:52:00,1.22754,1.2277,1.22722,1.22742,1946600014.0
2005-06-17 20:53:00,1.2276,1.2276,1.2276,1.2276,1353999997.0
2005-06-17 20:54:00,1.2275,1.2276,1.2275,1.2276,1353999997.0
2005-06-17 20:55:00,1.2275,1.2276,1.2275,1.2275,1353999997.0
2005-06-17 20:56:00,1.2274,1.2275,1.2274,1.2275,1353999997.0
2005-06-17 20:57:00,1.2274,1.2275,1.2274,1.2274,1353999997.0
2005-06-17 20:58:00,1.2275,1.2276,1.2274,1.2275,1353999997.0
2005-06-17 20:59:00,1.2274,1.2274,1.2273,1.2273,1353999997.0
2005-06-17 21:00:00,1.2274,1.2275,1.2273,1.2274,1353999997.0
2005-06-17 21:01:00,1.2275,1.2275,1.2275,1.2275,1353999997.0
2005-06-17 21:02:00,1.2274,1.2275,1.2273,1.2275,1353999997.0
2005-06-17 21:03:00,1.2274,1.2275,1.2274,1.2274,1353999997.0
2005-06-17 21:04:00,1.2277,1.2277,1.22724,1.22752,1353999997.0
2005-06-17 21:05:00,1.22746,1.22755,1.22718,1.22724,1464900002.0
2005-06-17 21:06:00,1.22719,1.22726,1.22707,1.22725,1347899994.0
2005-06-17 21:07:00,1.22717,1.22737,1.22691,1.22733,1818899992.0
2005-06-17 21:08:00,1.22743,1.22743,1.22725,1.22725,752200000.0
2005-06-17 21:09:00,1.22722,1.22745,1.22702,1.22738,1077200001.0
2005-06-17 21:10:00,1.22712,1.22735,1.22693,1.22729,1123300002.0
2005-06-17 21:11:00,1.22733,1.22735,1.22685,1.22722,1637699996.0
2005-06-17 21:12:00,1.22703,1.22737,1.22696,1.22724,1510800004.0
2005-06-17 21:14:00,1.227,1.2271,1.227,1.2271,1379300009.0
2005-06-17 21:15:00,1.22723,1.22734,1.22723,1.22732,1379300009.0
2005-06-17 21:16:00,1.2271,1.22728,1.22678,1.22706,1801200018.0
2005-06-17 21:17:00,1.2271,1.2272,1.2271,1.2272,522800009.0
2005-06-17 21:18:00,1.22693,1.22746,1.22685,1.22735,522800009.0
2005-06-17 21:19:00,1.22729,1.22743,1.22706,1.22712,1973499988.0
2005-06-17 21:20:00,1.2273,1.2273,1.2273,1.2273,1966300011.0
2005-06-17 21:22:00,1.2271,1.2272,1.2271,1.2271,1966300011.0
2005-06-17 21:23:00,1.22692,1.22737,1.22692,1.22733,1966300011.0
2005-06-17 21:24:00,1.2271,1.2272,1.2269,1.2269,926500007.0
2005-06-17 21:25:00,1.22716,1.22716,1.2267,1.22675,926500007.0
2005-06-17 21:26:00,1.22723,1.22732,1.22702,1.22702,1705000006.0
2005-06-17 21:27:00,1.22698,1.22705,1.22661,1.22692,1418299998.0
2005-06-17 21:28:00,1.22705,1.22729,1.22699,1.22729,753500002.0
2005-06-17 21:29:00,1.22741,1.22749,1.22732,1.22734,477600000.0
2005-06-17 21:30:00,1.22728,1.22728,1.22698,1.22705,474000002.0
2005-06-17 21:31:00,1.22694,1.22726,1.22685,1.22726,607200001.0
2005-06-17 21:32:00,1.2271,1.2273,1.2271,1.2273,1143599986.0
2005-06-17 21:33:00,1.22751,1.22756,1.22692,1.22745,1143599986.0
2005-06-17 21:34:00,1.22702,1.22753,1.22685,1.22753,1168500014.0
2005-06-17 21:35:00,1.2275,1.2275,1.22697,1.22698,1423400006.0
2005-06-17 21:36:00,1.22763,1.22763,1.2275,1.2275,773900004.0
2005-06-17 21:37:00,1.22759,1.22788,1.22757,1.22788,1052699978.0
2005-06-17 21:38:00,1.22778,1.22792,1.22753,1.22782,894800003.0
2005-06-17 21:39:00,1.22772,1.22791,1.22747,1.22778,719900002.0
2005-06-17 21:40:00,1.2274,1.22774,1.22725,1.22755,1906899998.0
2005-06-17 21:41:00,1.22747,1.22758,1.22714,1.22746,946399994.0
2005-06-17 21:42:00,1.22714,1.22757,1.22709,1.22723,1356799998.0
2005-06-17 21:43:00,1.22755,1.22762,1.2274,1.22751,1742800005.0
2005-06-17 21:44:00,1.2275,1.2275,1.2274,1.2274,495200001.0
2005-06-17 21:46:00,1.2273,1.2274,1.2273,1.2274,495200001.0
2005-06-17 21:47:00,1.2275,1.2275,1.2274,1.2274,495200001.0
2005-06-17 21:48:00,1.22743,1.22769,1.22738,1.22754,495200001.0
2005-06-17 21:49:00,1.22746,1.22781,1.22743,1.22777,419599997.0
2005-06-17 21:50:00,1.22763,1.2277,1.22755,1.22755,413300009.0
2005-06-17 21:51:00,1.22768,1.22795,1.22743,1.22747,945400004.0
2005-06-17 21:52:00,1.22789,1.22789,1.22736,1.22753,747900009.0
2005-06-17 21:53:00,1.22771,1.22788,1.22747,1.22788,1897899998.0
2005-06-17 21:54:00,1.22793,1.22797,1.22733,1.22766,2094200016.0
2005-06-17 21:55:00,1.22789,1.22816,1.22777,1.22803,978899996.0
2005-06-17 21:56:00,1.22793,1.22799,1.22747,1.22784,784599992.0
2005-06-17 21:57:00,1.22803,1.22809,1.2276,1.22766,1383700012.0
2005-06-17 21:58:00,1.22758,1.2279,1.22719,1.2279,1163200005.0
2005-06-17 21:59:00,1.22762,1.22786,1.2275,1.22773,1254600003.0
2005-06-17 22:00:00,1.22772,1.22783,1.22771,1.22771,838900000.0
2005-06-17 22:01:00,1.22767,1.22776,1.22725,1.22743,1527000006.0
2005-06-17 22:02:00,1.22724,1.2277,1.22724,1.22732,2113200009.0
2005-06-17 22:03:00,1.22779,1.22792,1.22768,1.22792,1388599984.0
2005-06-17 22:04:00,1.22756,1.22794,1.22752,1.22784,1301900006.0
2005-06-17 22:05:00,1.2277,1.22806,1.22757,1.22785,981000001.0
2005-06-17 22:06:00,1.22798,1.22804,1.22753,1.22753,1571499996.0
2005-06-17 22:07:00,1.22805,1.22805,1.22753,1.22753,538299999.0
2005-06-17 22:08:00,1.22809,1.22817,1.22777,1.22798,1494500007.0
2005-06-17 22:09:00,1.22785,1.22806,1.22767,1.22781,916299997.0
2005-06-17 22:10:00,1.22806,1.22821,1.22799,1.22821,994400000.0
2005-06-17 22:11:00,1.22825,1.22829,1.2279,1.2279,743199995.0
2005-06-17 22:12:00,1.22778,1.22836,1.22761,1.22828,1945700011.0
2005-06-17 22:13:00,1.22819,1.22845,1.22806,1.22844,748700000.0
2005-06-17 22:14:00,1.22815,1.22826,1.22788,1.22801,423700007.0
2005-06-17 22:15:00,1.22807,1.22807,1.2278,1.22784,434199997.0
2005-06-17 22:16:00,1.22817,1.22823,1.22809,1.22809,978099992.0
2005-06-17 22:17:00,1.22818,1.22818,1.22793,1.22795,832299998.0
2005-06-17 22:18:00,1.22773,1.22806,1.22767,1.22806,544400004.0
2005-06-17 22:19:00,1.22797,1.2281,1.2278,1.22797,355800002.0
2005-06-17 22:20:00,1.22783,1.22825,1.22779,1.22825,870800005.0
2005-06-17 22:21:00,1.22827,1.22841,1.22807,1.22833,1596099997.0
2005-06-17 22:22:00,1.22834,1.22864,1.22783,1.22793,1130399980.0
2005-06-17 22:23:00,1.2286,1.2286,1.2285,1.2285,1635199992.0
2005-06-17 22:24:00,1.22864,1.22868,1.22813,1.22821,1635199992.0
2005-06-17 22:25:00,1.22803,1.22814,1.2278,1.22802,530199997.0
2005-06-17 22:26:00,1.22819,1.22824,1.22797,1.2281,938299997.0
2005-06-17 22:27:00,1.2283,1.22845,1.22808,1.22832,554500000.0
2005-06-17 22:28:00,1.22835,1.22858,1.22829,1.22841,665299996.0
2005-06-17 22:29:00,1.22837,1.22837,1.22785,1.22818,792000009.0
2005-06-17 22:30:00,1.22823,1.22823,1.2278,1.22803,1231800000.0
2005-06-17 22:31:00,1.22813,1.2282,1.2278,1.22803,554400004.0
2005-06-17 22:32:00,1.2283,1.22837,1.22784,1.22804,1074799996.0
2005-06-17 22:33:00,1.22795,1.22814,1.22773,1.22807,1036700013.0
2005-06-17 22:34:00,1.2284,1.2286,1.2284,1.2286,1390900026.0
2005-06-17 22:35:00,1.22804,1.22853,1.22804,1.22849,1390900026.0
2005-06-17 22:36:00,1.22822,1.22853,1.2281,1.22835,1369400005.0
2005-06-17 22:37:00,1.22828,1.22847,1.22797,1.22838,1593500006.0
2005-06-17 22:38:00,1.22821,1.22836,1.22799,1.22818,269899998.0
2005-06-17 22:39:00,1.22826,1.22849,1.22803,1.22822,1761700017.0
2005-06-17 22:40:00,1.2286,1.2286,1.2285,1.2285,1220499991.0
2005-06-17 22:41:00,1.22823,1.22847,1.22817,1.22847,1220499991.0
2005-06-17 22:42:00,1.22835,1.22857,1.22801,1.2283,1291799995.0
2005-06-17 22:43:00,1.2284,1.22863,1.22833,1.22853,675800002.0
2005-06-17 22:44:00,1.22822,1.22851,1.22811,1.22818,655200004.0
2005-06-17 22:45:00,1.22829,1.22844,1.22809,1.22821,1560900006.0
2005-06-17 22:46:00,1.2281,1.22829,1.228,1.22808,655399998.0
2005-06-17 22:47:00,1.2281,1.22829,1.22793,1.22822,874200001.0
2005-06-17 22:48:00,1.22821,1.2285,1.22804,1.22817,1427799997.0
2005-06-17 22:49:00,1.22844,1.22862,1.2281,1.2282,1131200009.0
2005-06-17 22:50:00,1.22825,1.2284,1.22807,1.22811,525000008.0
2005-06-17 22:51:00,1.228,1.22831,1.22787,1.22787,489300001.0
2005-06-17 22:52:00,1.22791,1.22831,1.22787,1.22823,1991299982.0
2005-06-17 22:53:00,1.22826,1.22836,1.22797,1.22818,797899987.0
2005-06-17 22:54:00,1.22814,1.22843,1.22809,1.22841,469500001.0
2005-06-17 22:55:00,1.22833,1.2285,1.22821,1.22831,706599993.0
2005-06-17 22:56:00,1.22826,1.22846,1.22802,1.2281,393000004.0
2005-06-17 22:57:00,1.22808,1.22834,1.22805,1.22822,1167400006.0
2005-06-17 22:58:00,1.22793,1.22835,1.22787,1.22807,998300003.0
2005-06-17 22:59:00,1.2281,1.22834,1.22778,1.22801,1431699990.0
2005-06-20 00:00:00,1.219,1.2193,1.219,1.2192,290300000.0
2005-06-20 00:01:00,1.2191,1.2194,1.219,1.2193,290300000.0
2005-06-20 00:02:00,1.2192,1.2193,1.219,1.219,290300000.0
2005-06-20 00:03:00,1.2189,1.2189,1.2188,1.2188,290300000.0
2005-06-20 00:04:00,1.219,1.2192,1.2189,1.2192,290300000.0
2005-06-20 00:05:00,1.2193,1.2196,1.2193,1.2194,290300000.0
2005-06-20 00:06:00,1.2193,1.2194,1.2192,1.2193,290300000.0
2005-06-20 00:07:00,1.2192,1.2192,1.2192,1.2192,290300000.0
2005-06-20 00:08:00,1.2193,1.2195,1.2192,1.2194,290300000.0
2005-06-20 00:10:00,1.2193,1.2195,1.2193,1.2195,290300000.0
2005-06-20 00:11:00,1.2194,1.2195,1.2194,1.2195,290300000.0
2005-06-20 00:12:00,1.2196,1.2196,1.2195,1.2195,290300000.0
2005-06-20 00:13:00,1.2196,1.2196,1.2194,1.2195,290300000.0
2005-06-20 00:14:00,1.2196,1.2196,1.2194,1.2194,290300000.0
2005-06-20 00:15:00,1.2193,1.2193,1.2191,1.2192,290300000.0
2005-06-20 00:16:00,1.2191,1.2192,1.2188,1.2188,290300000.0
2005-06-20 00:17:00,1.2187,1.2187,1.2186,1.2186,290300000.0
2005-06-20 00:18:00,1.2187,1.2187,1.2186,1.2186,290300000.0
2005-06-20 00:19:00,1.2187,1.2187,1.2186,1.2187,290300000.0
2005-06-20 00:20:00,1.2186,1.2186,1.2181,1.2183,290300000.0
2005-06-20 00:21:00,1.2184,1.2188,1.2184,1.2187,290300000.0
2005-06-20 00:22:00,1.2186,1.2187,1.2184,1.2186,290300000.0
2005-06-20 00:23:00,1.2184,1.2187,1.2184,1.2187,290300000.0
2005-06-20 00:24:00,1.2186,1.2186,1.2186,1.2186,290300000.0
2005-06-20 00:25:00,1.2184,1.2187,1.2184,1.2187,290300000.0
2005-06-20 00:26:00,1.2186,1.219,1.2186,1.2189,290300000.0
2005-06-20 00:27:00,1.2188,1.2189,1.2187,1.2188,290300000.0
2005-06-20 00:28:00,1.2187,1.2188,1.2187,1.2187,290300000.0
2005-06-20 00:29:00,1.2186,1.2186,1.2184,1.2184,290300000.0
2005-06-20 00:30:00,1.2186,1.2189,1.2183,1.2189,290300000.0
2005-06-20 00:31:00,1.2189,1.2193,1.2187,1.2193,290300000.0
2005-06-20 00:32:00,1.2192,1.2194,1.219,1.2194,290300000.0
2005-06-20 00:33:00,1.2193,1.2196,1.2193,1.2194,290300000.0
2005-06-20 00:34:00,1.2195,1.2196,1.2193,1.2196,290300000.0
2005-06-20 00:35:00,1.2198,1.2198,1.2196,1.2196,290300000.0
2005-06-20 00:36:00,1.2195,1.2196,1.2195,1.2196,290300000.0
2005-06-20 00:37:00,1.2195,1.2196,1.2194,1.2196,290300000.0
2005-06-20 00:38:00,1.2196,1.2196,1.2195,1.2196,290300000.0
2005-06-20 00:39:00,1.2195,1.2196,1.2195,1.2195,290300000.0
2005-06-20 00:40:00,1.2194,1.2194,1.2192,1.2193,290300000.0
2005-06-20 00:41:00,1.2192,1.2194,1.2192,1.2192,290300000.0
2005-06-20 00:42:00,1.2193,1.2194,1.2192,1.2192,290300000.0
2005-06-20 00:43:00,1.2194,1.2196,1.2194,1.2195,290300000.0
2005-06-20 00:44:00,1.2194,1.2195,1.2194,1.2194,290300000.0
2005-06-20 00:45:00,1.2194,1.2195,1.2194,1.2194,290300000.0
2005-06-20 00:46:00,1.2195,1.2195,1.2194,1.2195,290300000.0
2005-06-20 00:47:00,1.2194,1.2195,1.2194,1.2195,290300000.0
2005-06-20 00:48:00,1.2196,1.2196,1.2191,1.2191,290300000.0
2005-06-20 00:49:00,1.2192,1.2194,1.2192,1.2192,290300000.0
2005-06-20 00:50:00,1.2193,1.2194,1.2191,1.2193,290300000.0
2005-06-20 00:51:00,1.2194,1.2195,1.2194,1.2195,290300000.0
2005-06-20 00:52:00,1.2196,1.2198,1.2196,1.2196,290300000.0
2005-06-20 00:53:00,1.2199,1.2199,1.2196,1.2196,290300000.0
2005-06-20 00:54:00,1.2198,1.2198,1.2196,1.2196,290300000.0
2005-06-20 00:57:00,1.2195,1.2196,1.2195,1.2195,290300000.0
2005-06-20 00:58:00,1.2193,1.2194,1.2193,1.2193,290300000.0
2005-06-20 00:59:00,1.2192,1.2193,1.2192,1.2192,290300000.0
2005-06-20 01:00:00,1.2193,1.2194,1.2192,1.2194,290300000.0
2005-06-20 01:01:00,1.2193,1.2198,1.2193,1.2196,290300000.0
2005-06-20 01:02:00,1.2195,1.2196,1.2195,1.2195,290300000.0
2005-06-20 01:03:00,1.2194,1.2195,1.2194,1.2194,290300000.0
2005-06-20 01:06:00,1.2192,1.2193,1.2192,1.2193,290300000.0
2005-06-20 01:07:00,1.2192,1.2193,1.2192,1.2193,290300000.0
2005-06-20 01:09:00,1.2194,1.2194,1.2194,1.2194,290300000.0
2005-06-20 01:10:00,1.2195,1.2196,1.2195,1.2195,290300000.0
2005-06-20 01:11:00,1.2194,1.2195,1.2194,1.2195,290300000.0
2005-06-20 01:14:00,1.2196,1.2196,1.2195,1.2196,290300000.0
2005-06-20 01:15:00,1.2198,1.2198,1.2198,1.2198,290300000.0
2005-06-20 01:16:00,1.2196,1.2198,1.2196,1.2198,290300000.0
2005-06-20 01:17:00,1.2196,1.2196,1.2195,1.2195,290300000.0
2005-06-20 01:19:00,1.2195,1.2195,1.2195,1.2195,290300000.0
2005-06-20 01:20:00,1.2196,1.2196,1.2194,1.2195,290300000.0
2005-06-20 01:21:00,1.2194,1.2195,1.2194,1.2195,290300000.0
2005-06-20 01:22:00,1.2196,1.2196,1.2195,1.2195,290300000.0
2005-06-20 01:23:00,1.2196,1.2196,1.2196,1.2196,290300000.0
2005-06-20 01:24:00,1.2198,1.2201,1.2198,1.22,290300000.0
2005-06-20 01:25:00,1.2199,1.22,1.2198,1.22,290300000.0
2005-06-20 01:26:00,1.2201,1.2202,1.22,1.2201,290300000.0
2005-06-20 01:27:00,1.2202,1.2204,1.2202,1.2202,290300000.0
2005-06-20 01:28:00,1.2204,1.2204,1.2204,1.2204,290300000.0
2005-06-20 01:29:00,1.2206,1.2206,1.2206,1.2206,290300000.0
2005-06-20 01:31:00,1.2207,1.2208,1.2207,1.2208,290300000.0
2005-06-20 01:32:00,1.2207,1.2209,1.2207,1.2208,290300000.0
2005-06-20 01:33:00,1.2207,1.2209,1.2207,1.2209,290300000.0
2005-06-20 01:34:00,1.2209,1.221,1.2208,1.221,290300000.0
2005-06-20 01:35:00,1.2211,1.2211,1.221,1.2211,290300000.0
2005-06-20 01:36:00,1.221,1.221,1.2209,1.2209,290300000.0
2005-06-20 01:37:00,1.221,1.221,1.2209,1.2209,290300000.0
2005-06-20 01:39:00,1.2208,1.2209,1.2208,1.2209,290300000.0
2005-06-20 01:40:00,1.2208,1.2208,1.2206,1.2206,290300000.0
2005-06-20 01:41:00,1.2204,1.2206,1.2202,1.2204,290300000.0
2005-06-20 01:42:00,1.2202,1.2204,1.2202,1.2202,290300000.0
2005-06-20 01:43:00,1.2204,1.2204,1.2202,1.2204,290300000.0
2005-06-20 01:44:00,1.2207,1.2207,1.2204,1.2204,290300000.0
2005-06-20 01:45:00,1.2206,1.2207,1.2204,1.2207,290300000.0
2005-06-20 01:46:00,1.2208,1.2211,1.2208,1.2211,290300000.0
2005-06-20 01:47:00,1.221,1.221,1.2207,1.2208,290300000.0
2005-06-20 01:48:00,1.2207,1.2208,1.2207,1.2208,290300000.0
2005-06-20 01:49:00,1.2209,1.2211,1.2209,1.221,290300000.0
2005-06-20 01:50:00,1.221,1.2211,1.221,1.2211,290300000.0
2005-06-20 01:51:00,1.221,1.2211,1.221,1.2211,290300000.0
2005-06-20 01:52:00,1.221,1.2211,1.221,1.2211,290300000.0
2005-06-20 01:53:00,1.2212,1.2212,1.221,1.2212,290300000.0
2005-06-20 01:54:00,1.2213,1.2214,1.2212,1.2214,290300000.0
2005-06-20 01:55:00,1.2213,1.2213,1.2212,1.2212,290300000.0
2005-06-20 01:56:00,1.2211,1.2213,1.221,1.2211,290300000.0
2005-06-20 01:57:00,1.2212,1.2212,1.2211,1.2211,290300000.0
2005-06-20 01:58:00,1.2212,1.2212,1.2212,1.2212,290300000.0
2005-06-20 01:59:00,1.2211,1.2211,1.2211,1.2211,290300000.0
2005-06-20 02:00:00,1.22072,1.2209,1.22056,1.22069,290300000.0
2005-06-20 02:01:00,1.22059,1.22072,1.22027,1.22043,529799989.0
2005-06-20 02:02:00,1.22064,1.22082,1.22058,1.22059,452700007.0
2005-06-20 02:03:00,1.22073,1.22089,1.22055,1.22071,657899994.0
2005-06-20 02:04:00,1.22068,1.22108,1.22061,1.22093,604600004.0
2005-06-20 02:05:00,1.22097,1.22138,1.22096,1.22118,873400004.0
2005-06-20 02:06:00,1.22098,1.22119,1.22081,1.22111,613899999.0
2005-06-20 02:07:00,1.2212,1.2214,1.22112,1.22131,482299995.0
2005-06-20 02:08:00,1.22113,1.22142,1.2211,1.22138,510200000.0
2005-06-20 02:09:00,1.22143,1.22175,1.22142,1.22151,440899995.0
2005-06-20 02:10:00,1.22111,1.22137,1.22101,1.22117,540100000.0
2005-06-20 02:11:00,1.22111,1.22125,1.22104,1.22109,132099998.0
2005-06-20 02:12:00,1.22107,1.22125,1.22077,1.22077,637300000.0
2005-06-20 02:13:00,1.22095,1.22135,1.22091,1.22095,485900005.0
2005-06-20 02:14:00,1.22075,1.2213,1.22071,1.2213,597600001.0
2005-06-20 02:15:00,1.22106,1.22143,1.221,1.2211,916799995.0
2005-06-20 02:16:00,1.2211,1.22147,1.22101,1.22129,396099997.0
2005-06-20 02:17:00,1.22129,1.22149,1.22116,1.22127,628000000.0
2005-06-20 02:18:00,1.22116,1.22133,1.22103,1.22119,933800012.0
2005-06-20 02:19:00,1.22123,1.22203,1.22123,1.22182,442200001.0
2005-06-20 02:20:00,1.22205,1.22205,1.22173,1.22174,375299998.0
2005-06-20 02:21:00,1.22177,1.22187,1.22146,1.22165,433899995.0
2005-06-20 02:22:00,1.22169,1.22171,1.22129,1.22149,1011999995.0
2005-06-20 02:23:00,1.22157,1.22172,1.22144,1.22153,478100003.0
2005-06-20 02:24:00,1.22135,1.22151,1.22127,1.22148,642299995.0
2005-06-20 02:25:00,1.2214,1.22162,1.22134,1.22141,583600012.0
2005-06-20 02:26:00,1.22119,1.22157,1.22109,1.2214,417300003.0
2005-06-20 02:27:00,1.22133,1.22152,1.22128,1.2214,352200000.0
2005-06-20 02:28:00,1.22125,1.22163,1.22121,1.22158,428400001.0
2005-06-20 02:29:00,1.22162,1.22191,1.2215,1.22181,391800003.0
2005-06-20 02:30:00,1.22295,1.22648,1.22186,1.22298,414200000.0
2005-06-20 02:31:00,1.22205,1.22233,1.22192,1.22221,537500002.0
2005-06-20 02:32:00,1.22262,1.22291,1.22258,1.22279,346799997.0
2005-06-20 02:33:00,1.22275,1.22288,1.22266,1.22276,438800003.0
2005-06-20 02:34:00,1.2228,1.22286,1.22259,1.2227,418300000.0
2005-06-20 02:35:00,1.22267,1.22267,1.22226,1.22242,564600001.0
2005-06-20 02:36:00,1.22247,1.22265,1.22247,1.22257,229099997.0
2005-06-20 02:37:00,1.22255,1.22271,1.22251,1.22271,533099999.0
2005-06-20 02:38:00,1.22249,1.22261,1.22213,1.22213,577899993.0
2005-06-20 02:39:00,1.2223,1.22254,1.22218,1.22243,668400003.0
2005-06-20 02:40:00,1.22222,1.22241,1.22209,1.22212,501500006.0
2005-06-20 02:41:00,1.22199,1.22247,1.22196,1.22234,562700006.0
2005-06-20 02:42:00,1.22245,1.22253,1.2221,1.22221,466700002.0
2005-06-20 02:43:00,1.22248,1.22257,1.22227,1.22241,622599999.0
2005-06-20 02:44:00,1.22237,1.22252,1.2222,1.22244,545000005.0
2005-06-20 02:45:00,1.22257,1.22257,1.22226,1.22235,467000004.0
2005-06-20 02:46:00,1.22243,1.22261,1.22215,1.22215,540000000.0
2005-06-20 02:47:00,1.22242,1.22263,1.22232,1.22236,756200000.0
2005-06-20 02:48:00,1.22249,1.22255,1.22238,1.22248,277500000.0
2005-06-20 02:49:00,1.22223,1.22261,1.22219,1.22237,506100005.0
2005-06-20 02:50:00,1.22252,1.22262,1.22212,1.22218,610699999.0
2005-06-20 02:51:00,1.2225,1.2225,1.22235,1.22244,342400003.0
2005-06-20 02:52:00,1.22246,1.22271,1.22226,1.22226,714799999.0
2005-06-20 02:53:00,1.22236,1.22259,1.22228,1.22258,514700002.0
2005-06-20 02:54:00,1.22258,1.22279,1.22241,1.22271,628399998.0
2005-06-20 02:55:00,1.22263,1.22278,1.22262,1.22275,584099992.0
2005-06-20 02:56:00,1.22273,1.22281,1.2224,1.2224,409199994.0
2005-06-20 02:57:00,1.22257,1.22269,1.22212,1.22212,592999990.0
2005-06-20 02:58:00,1.2221,1.22238,1.22199,1.22199,416600007.0
2005-06-20 02:59:00,1.22237,1.22259,1.22233,1.22259,255899993.0
2005-06-20 03:00:00,1.22219,1.22268,1.22219,1.22258,426200001.0
2005-06-20 03:01:00,1.22252,1.22288,1.22234,1.22273,520600001.0
2005-06-20 03:02:00,1.22296,1.22329,1.22296,1.22325,638900001.0
2005-06-20 03:03:00,1.22296,1.22311,1.22274,1.22276,550799994.0
2005-06-20 03:04:00,1.22268,1.22297,1.22246,1.22278,900599999.0
2005-06-20 03:05:00,1.22262,1.2231,1.22261,1.22309,581800001.0
2005-06-20 03:06:00,1.22277,1.22293,1.2226,1.22273,654899996.0
2005-06-20 03:07:00,1.22312,1.22322,1.22306,1.22317,393999992.0
2005-06-20 03:08:00,1.22294,1.22316,1.22274,1.22274,429199998.0
2005-06-20 03:09:00,1.22316,1.22333,1.22313,1.22333,654400007.0
2005-06-20 03:10:00,1.22315,1.22324,1.22272,1.22323,746599998.0
2005-06-20 03:11:00,1.22336,1.2235,1.22325,1.22337,474500004.0
2005-06-20 03:12:00,1.2232,1.22335,1.22279,1.22316,779100002.0
2005-06-20 03:13:00,1.2231,1.22315,1.22282,1.22282,261700000.0
2005-06-20 03:14:00,1.22253,1.22277,1.22242,1.22275,431100001.0
2005-06-20 03:15:00,1.22277,1.22278,1.22247,1.22247,461999996.0
2005-06-20 03:16:00,1.22226,1.22301,1.22216,1.22296,652499989.0
2005-06-20 03:17:00,1.22283,1.22329,1.22276,1.22318,569400003.0
2005-06-20 03:18:00,1.22325,1.22356,1.22315,1.22345,427400011.0
2005-06-20 03:19:00,1.22353,1.2236,1.22345,1.22349,497599994.0
2005-06-20 03:20:00,1.22336,1.22356,1.22326,1.22348,445999998.0
2005-06-20 03:21:00,1.2235,1.2235,1.22297,1.22307,526700001.0
2005-06-20 03:22:00,1.22313,1.22355,1.22312,1.22326,379700001.0
2005-06-20 03:23:00,1.2233,1.22336,1.22318,1.22332,403499996.0
2005-06-20 03:24:00,1.22312,1.22331,1.22312,1.22323,689500004.0
2005-06-20 03:25:00,1.22327,1.22341,1.22327,1.2234,377900002.0
2005-06-20 03:26:00,1.22342,1.22369,1.22329,1.22365,766800009.0
2005-06-20 03:27:00,1.22356,1.22366,1.22335,1.22335,547199998.0
2005-06-20 03:28:00,1.22334,1.22334,1.22324,1.22324,70999998.0
2005-06-20 03:29:00,1.22286,1.22297,1.22286,1.2229,136800004.0
2005-06-20 03:30:00,1.22267,1.22276,1.22253,1.22261,833299995.0
2005-06-20 03:31:00,1.2228,1.22292,1.22237,1.22237,822100015.0
2005-06-20 03:32:00,1.22268,1.22271,1.22256,1.22265,994300005.0
2005-06-20 03:33:00,1.22272,1.22279,1.22255,1.22266,552999998.0
2005-06-20 03:34:00,1.22257,1.22309,1.22253,1.22295,676899994.0
2005-06-20 03:35:00,1.22306,1.22317,1.22273,1.22308,562600002.0
2005-06-20 03:36:00,1.22276,1.22319,1.22275,1.22319,614500000.0
2005-06-20 03:37:00,1.2231,1.22333,1.22293,1.22311,557299992.0
2005-06-20 03:38:00,1.22325,1.22334,1.22309,1.22312,874399998.0
2005-06-20 03:39:00,1.22305,1.22305,1.22267,1.22284,677099999.0
2005-06-20 03:40:00,1.22263,1.22299,1.22263,1.22278,213299999.0
2005-06-20 03:41:00,1.22278,1.22298,1.22266,1.22275,650700001.0
2005-06-20 03:42:00,1.22312,1.22319,1.22295,1.22298,762499997.0
2005-06-20 03:43:00,1.22293,1.22335,1.22293,1.22335,820599988.0
2005-06-20 03:44:00,1.22297,1.22322,1.22285,1.22305,704100001.0
2005-06-20 03:45:00,1.22305,1.22316,1.2228,1.22293,603099997.0
2005-06-20 03:46:00,1.2229,1.22313,1.22281,1.22313,326199999.0
2005-06-20 03:47:00,1.22292,1.22306,1.22263,1.22294,429999997.0
2005-06-20 03:48:00,1.22293,1.22317,1.22279,1.223,212900003.0
2005-06-20 03:49:00,1.22299,1.22314,1.22284,1.22299,464000006.0
2005-06-20 03:50:00,1.22283,1.22292,1.22264,1.2228,351499994.0
2005-06-20 03:51:00,1.22275,1.223,1.22265,1.22296,377500001.0
2005-06-20 03:52:00,1.22277,1.22301,1.22274,1.22289,597800004.0
2005-06-20 03:53:00,1.22274,1.22292,1.22268,1.22285,495900002.0
2005-06-20 03:54:00,1.22245,1.22285,1.22239,1.22269,715800003.0
2005-06-20 03:55:00,1.22287,1.22302,1.22282,1.22291,605799998.0
2005-06-20 03:56:00,1.22295,1.22303,1.22267,1.22276,682699993.0
2005-06-20 03:57:00,1.22292,1.22298,1.22262,1.22283,479699998.0
2005-06-20 03:58:00,1.22276,1.22294,1.22253,1.22264,342799996.0
2005-06-20 03:59:00,1.22265,1.22272,1.22248,1.2226,585499993.0
2005-06-20 04:00:00,1.22224,1.22297,1.2222,1.22283,955499993.0
2005-06-20 04:01:00,1.2231,1.22314,1.22265,1.22265,513500002.0
2005-06-20 04:02:00,1.2231,1.22324,1.22299,1.22317,616500004.0
2005-06-20 04:03:00,1.2229,1.22313,1.22281,1.22303,820800006.0
2005-06-20 04:04:00,1.22263,1.22313,1.22262,1.22272,685300006.0
2005-06-20 04:05:00,1.22323,1.22323,1.2228,1.22303,551899994.0
2005-06-20 04:06:00,1.2229,1.22299,1.22273,1.22273,423100002.0
2005-06-20 04:07:00,1.22284,1.223,1.22284,1.223,421700002.0
2005-06-20 04:08:00,1.22308,1.22314,1.22302,1.22312,381300002.0
2005-06-20 04:09:00,1.22295,1.22306,1.22255,1.22296,323400005.0
2005-06-20 04:10:00,1.22309,1.22311,1.22303,1.22303,82000003.0
2005-06-20 04:11:00,1.22303,1.22324,1.22291,1.223,604700000.0
2005-06-20 04:12:00,1.22275,1.2231,1.22266,1.22266,525100000.0
2005-06-20 04:13:00,1.22307,1.22307,1.2228,1.22282,560499999.0
2005-06-20 04:14:00,1.22275,1.22287,1.22261,1.22267,549600002.0
2005-06-20 04:15:00,1.22279,1.22288,1.22279,1.22288,138900001.0
2005-06-20 04:16:00,1.22272,1.22286,1.22259,1.22275,569800007.0
2005-06-20 04:17:00,1.2227,1.22285,1.22262,1.22285,484300000.0
2005-06-20 04:18:00,1.22266,1.22277,1.22253,1.22277,634900003.0
2005-06-20 04:19:00,1.22279,1.22279,1.22226,1.22226,511900000.0
2005-06-20 04:20:00,1.22237,1.22251,1.2222,1.22246,945499992.0
2005-06-20 04:21:00,1.2223,1.22251,1.22212,1.22243,339800001.0
2005-06-20 04:22:00,1.22231,1.22257,1.22218,1.22235,447199999.0
2005-06-20 04:23:00,1.2224,1.22251,1.22231,1.22242,465299994.0
2005-06-20 04:24:00,1.22235,1.22261,1.22225,1.22226,526699997.0
2005-06-20 04:25:00,1.22217,1.22256,1.22209,1.22246,388999994.0
2005-06-20 04:26:00,1.22223,1.22254,1.22219,1.22231,618400000.0
2005-06-20 04:27:00,1.22229,1.22244,1.22203,1.22213,660800001.0
2005-06-20 04:28:00,1.22222,1.22231,1.22203,1.22215,482699991.0
2005-06-20 04:29:00,1.22214,1.22248,1.22209,1.22248,519100002.0
2005-06-20 04:30:00,1.22201,1.22235,1.22201,1.22202,896200005.0
2005-06-20 04:31:00,1.22228,1.22238,1.22202,1.22211,398700001.0
2005-06-20 04:32:00,1.22186,1.22201,1.22165,1.22172,638900001.0
2005-06-20 04:33:00,1.22172,1.22191,1.22172,1.22178,540800002.0
2005-06-20 04:34:00,1.22177,1.22177,1.22148,1.22148,508900003.0
2005-06-20 04:35:00,1.2215,1.22167,1.22143,1.22162,556299996.0
2005-06-20 04:36:00,1.2214,1.22171,1.2214,1.22143,374799999.0
2005-06-20 04:37:00,1.22185,1.22204,1.22178,1.22199,311500004.0
2005-06-20 04:38:00,1.22192,1.22193,1.22161,1.22193,573000007.0
2005-06-20 04:39:00,1.22196,1.22208,1.22174,1.22199,608099996.0
2005-06-20 04:40:00,1.22217,1.22217,1.22174,1.22177,365200006.0
2005-06-20 04:41:00,1.22217,1.22223,1.22204,1.22216,470900002.0
2005-06-20 04:42:00,1.22223,1.2223,1.22186,1.22212,820600005.0
2005-06-20 04:43:00,1.22194,1.22207,1.22183,1.22188,507700001.0
2005-06-20 04:44:00,1.22177,1.22215,1.22169,1.22191,676100001.0
2005-06-20 04:45:00,1.2219,1.22204,1.22169,1.22169,774600002.0
2005-06-20 04:46:00,1.22162,1.22188,1.22154,1.22177,456499995.0
2005-06-20 04:47:00,1.22205,1.22205,1.22179,1.22196,482700001.0
2005-06-20 04:48:00,1.22189,1.22201,1.22165,1.22174,486300000.0
2005-06-20 04:49:00,1.22207,1.22218,1.22179,1.22209,582000004.0
2005-06-20 04:50:00,1.22195,1.22205,1.22175,1.22186,386200007.0
2005-06-20 04:51:00,1.22197,1.22211,1.2216,1.22166,504700000.0
2005-06-20 04:52:00,1.22187,1.22206,1.22171,1.22183,554199998.0
2005-06-20 04:53:00,1.22179,1.22219,1.22171,1.22209,400599990.0
2005-06-20 04:54:00,1.222,1.22214,1.22177,1.22192,548699991.0
2005-06-20 04:55:00,1.2223,1.2226,1.2223,1.22252,872900010.0
2005-06-20 04:56:00,1.22203,1.22233,1.22195,1.22217,702999989.0
2005-06-20 04:57:00,1.2223,1.22256,1.22216,1.22246,553699997.0
2005-06-20 04:58:00,1.22257,1.22259,1.22221,1.22221,618300007.0
2005-06-20 04:59:00,1.22252,1.22261,1.22252,1.2226,581500000.0
2005-06-20 05:00:00,1.2225,1.22259,1.2222,1.22238,545099992.0
2005-06-20 05:01:00,1.22263,1.22263,1.22217,1.22217,433100003.0
2005-06-20 05:02:00,1.22227,1.22242,1.22213,1.22239,212300000.0
2005-06-20 05:03:00,1.22217,1.22234,1.22198,1.22219,321499999.0
2005-06-20 05:04:00,1.22239,1.2226,1.22239,1.2225,438699990.0
2005-06-20 05:05:00,1.22251,1.22251,1.22223,1.22228,449799998.0
2005-06-20 05:06:00,1.22257,1.22257,1.22222,1.22245,410600002.0
2005-06-20 05:07:00,1.22257,1.2226,1.22238,1.22243,433000009.0
2005-06-20 05:08:00,1.22245,1.2226,1.22227,1.22255,777499996.0
2005-06-20 05:09:00,1.22253,1.22276,1.22227,1.22276,819099993.0
2005-06-20 05:10:00,1.22247,1.22264,1.22225,1.22232,248900000.0
2005-06-20 05:11:00,1.22231,1.22278,1.2223,1.22268,410799992.0
2005-06-20 05:12:00,1.22275,1.22285,1.22275,1.22285,127400002.0
2005-06-20 05:13:00,1.22252,1.22269,1.2223,1.22243,385700008.0
2005-06-20 05:14:00,1.22277,1.22284,1.2227,1.2227,378800001.0
2005-06-20 05:15:00,1.22245,1.22255,1.22228,1.22232,424800003.0
2005-06-20 05:16:00,1.22275,1.22275,1.22259,1.22268,762100011.0
2005-06-20 05:17:00,1.22268,1.22291,1.2225,1.22255,398999998.0
2005-06-20 05:18:00,1.22237,1.22246,1.22214,1.22224,458000002.0
2005-06-20 05:19:00,1.22219,1.22232,1.22213,1.22219,536200002.0
2005-06-20 05:20:00,1.2221,1.22227,1.22199,1.22212,390500002.0
2005-06-20 05:21:00,1.22233,1.22259,1.22215,1.22244,388199995.0
2005-06-20 05:22:00,1.22268,1.22287,1.2225,1.2228,527299999.0
2005-06-20 05:23:00,1.22273,1.22295,1.22265,1.22268,339599999.0
2005-06-20 05:24:00,1.22288,1.22298,1.22269,1.22277,597499999.0
2005-06-20 05:25:00,1.2228,1.22285,1.22246,1.22257,579300007.0
2005-06-20 05:26:00,1.22232,1.22277,1.22232,1.22258,259999997.0
2005-06-20 05:27:00,1.22275,1.22293,1.22275,1.22293,321699998.0
2005-06-20 05:28:00,1.22272,1.22284,1.22231,1.2228,562600010.0
2005-06-20 05:29:00,1.22284,1.22298,1.22265,1.22286,704799984.0
2005-06-20 05:30:00,1.22298,1.22298,1.22241,1.22243,925200003.0
2005-06-20 05:31:00,1.22282,1.22303,1.22255,1.22287,615800003.0
2005-06-20 05:32:00,1.22285,1.22301,1.22252,1.22292,639500004.0
2005-06-20 05:33:00,1.22308,1.22314,1.223,1.223,415800007.0
2005-06-20 05:34:00,1.22277,1.22306,1.22265,1.223,632400001.0
2005-06-20 05:35:00,1.22268,1.22321,1.22268,1.22303,445300001.0
2005-06-20 05:36:00,1.22311,1.22311,1.22282,1.22298,509900004.0
2005-06-20 05:37:00,1.22305,1.22338,1.22299,1.22328,409800006.0
2005-06-20 05:38:00,1.22296,1.2232,1.22291,1.22303,593899999.0
2005-06-20 05:39:00,1.22327,1.22327,1.22293,1.22301,451799999.0
2005-06-20 05:40:00,1.22287,1.22314,1.2227,1.223,328899999.0
2005-06-20 05:41:00,1.22323,1.22332,1.2231,1.22319,892900010.0
2005-06-20 05:42:00,1.22298,1.22327,1.22298,1.22327,516099994.0
2005-06-20 05:43:00,1.22325,1.22349,1.22317,1.22333,495999997.0
2005-06-20 05:44:00,1.22297,1.2233,1.2229,1.22323,458700006.0
2005-06-20 05:45:00,1.22307,1.22319,1.22283,1.22311,484899995.0
2005-06-20 05:46:00,1.22281,1.22328,1.22281,1.22319,573899991.0
2005-06-20 05:47:00,1.22325,1.22332,1.2231,1.22312,529400002.0
2005-06-20 05:48:00,1.22323,1.2233,1.22314,1.22314,369399997.0
2005-06-20 05:49:00,1.22321,1.22334,1.22297,1.22299,377800003.0
2005-06-20 05:50:00,1.22268,1.22311,1.22268,1.22311,238200002.0
2005-06-20 05:51:00,1.22309,1.22326,1.22287,1.22315,452800003.0
2005-06-20 05:52:00,1.22292,1.22304,1.22273,1.22273,594800008.0
2005-06-20 05:53:00,1.223,1.22309,1.22272,1.22285,480099997.0
2005-06-20 05:54:00,1.22342,1.22347,1.22318,1.22339,524699992.0
2005-06-20 05:55:00,1.22343,1.22357,1.22327,1.2234,331900000.0
2005-06-20 05:56:00,1.22352,1.22371,1.22346,1.22357,653900004.0
2005-06-20 05:57:00,1.22345,1.22359,1.22325,1.22328,567100008.0
2005-06-20 05:58:00,1.22318,1.22346,1.22317,1.22324,686400001.0
2005-06-20 05:59:00,1.22341,1.2235,1.22318,1.22328,1024900005.0
2005-06-20 06:00:00,1.22288,1.22327,1.22288,1.22309,414800008.0
2005-06-20 06:01:00,1.22326,1.22333,1.22317,1.22327,401599996.0
2005-06-20 06:02:00,1.22318,1.22324,1.22294,1.22314,538699994.0
2005-06-20 06:03:00,1.22302,1.22309,1.22279,1.22305,821200007.0
2005-06-20 06:04:00,1.2232,1.22328,1.22311,1.2232,421999996.0
2005-06-20 06:05:00,1.22333,1.22333,1.22302,1.2231,763400006.0
2005-06-20 06:06:00,1.22297,1.22322,1.22284,1.22284,658700001.0
2005-06-20 06:07:00,1.22278,1.22319,1.22278,1.22315,607400004.0
2005-06-20 06:08:00,1.22311,1.22324,1.223,1.22317,400300004.0
2005-06-20 06:09:00,1.22325,1.22325,1.22309,1.22318,193500006.0
2005-06-20 06:10:00,1.22314,1.22321,1.22282,1.22301,678700005.0
2005-06-20 06:11:00,1.22318,1.22321,1.22287,1.22291,468100006.0
2005-06-20 06:12:00,1.22309,1.22318,1.22293,1.22305,776899999.0
2005-06-20 06:13:00,1.22305,1.22331,1.22288,1.22331,465800004.0
2005-06-20 06:14:00,1.22314,1.22325,1.22275,1.22277,541699995.0
2005-06-20 06:15:00,1.22267,1.22307,1.22264,1.22283,377100004.0
2005-06-20 06:16:00,1.22295,1.22314,1.22287,1.22295,464699999.0
2005-06-20 06:17:00,1.22308,1.22317,1.22276,1.22288,873400000.0
2005-06-20 06:18:00,1.22248,1.22316,1.22245,1.22316,514100004.0
2005-06-20 06:19:00,1.22264,1.22294,1.2226,1.22285,493600000.0
2005-06-20 06:20:00,1.22251,1.22295,1.22251,1.22281,556600003.0
2005-06-20 06:21:00,1.22298,1.22306,1.22275,1.22275,619599992.0
2005-06-20 06:22:00,1.22254,1.22304,1.22254,1.22285,553100002.0
2005-06-20 06:23:00,1.22279,1.22306,1.22262,1.22262,863900006.0
2005-06-20 06:24:00,1.22254,1.22297,1.22244,1.22285,557600003.0
2005-06-20 06:25:00,1.22293,1.22307,1.22256,1.22272,528500012.0
2005-06-20 06:26:00,1.22276,1.22301,1.2227,1.22291,485800008.0
2005-06-20 06:27:00,1.22273,1.22295,1.22261,1.22285,668100005.0
2005-06-20 06:28:00,1.22262,1.22278,1.22254,1.22266,386099997.0
2005-06-20 06:29:00,1.22269,1.22319,1.22269,1.22289,458300006.0
2005-06-20 06:30:00,1.22288,1.22294,1.22255,1.22265,631200005.0
2005-06-20 06:31:00,1.2229,1.2229,1.22246,1.2225,299900001.0
2005-06-20 06:32:00,1.22286,1.223,1.22279,1.22294,350400005.0
2005-06-20 06:33:00,1.22268,1.22296,1.22268,1.22296,439600006.0
2005-06-20 06:34:00,1.22305,1.22315,1.22287,1.223,360099998.0
2005-06-20 06:35:00,1.22289,1.22298,1.2227,1.22279,645499999.0
2005-06-20 06:36:00,1.22286,1.22286,1.2224,1.2224,326500000.0
2005-06-20 06:37:00,1.2227,1.22276,1.22233,1.22233,444100004.0
2005-06-20 06:38:00,1.2226,1.22268,1.22224,1.22242,838799995.0
2005-06-20 06:39:00,1.2223,1.22256,1.22211,1.22211,498600004.0
2005-06-20 06:40:00,1.22218,1.22257,1.22217,1.22248,505899995.0
2005-06-20 06:41:00,1.22218,1.22234,1.22203,1.22214,681700006.0
2005-06-20 06:42:00,1.22226,1.22243,1.22195,1.22206,456199994.0
2005-06-20 06:43:00,1.22247,1.22253,1.22241,1.22246,386500004.0
2005-06-20 06:44:00,1.2221,1.22232,1.22191,1.22218,357299999.0
2005-06-20 06:45:00,1.22206,1.22217,1.22171,1.22209,632799996.0
2005-06-20 06:46:00,1.22194,1.22217,1.22177,1.22193,484899999.0
2005-06-20 06:47:00,1.22189,1.22208,1.22169,1.22174,454000002.0
2005-06-20 06:48:00,1.2218,1.22216,1.2218,1.22207,422100004.0
2005-06-20 06:49:00,1.2221,1.22218,1.22174,1.2218,461100001.0
2005-06-20 06:50:00,1.22207,1.22208,1.2219,1.2219,287199995.0
2005-06-20 06:51:00,1.22178,1.22205,1.22175,1.22188,609900011.0
2005-06-20 06:52:00,1.22215,1.22215,1.22158,1.22159,414800006.0
2005-06-20 06:53:00,1.22175,1.22202,1.22163,1.22167,754000012.0
2005-06-20 06:54:00,1.22204,1.22213,1.22199,1.22204,825499987.0
2005-06-20 06:55:00,1.22175,1.22202,1.22162,1.22202,374000002.0
2005-06-20 06:56:00,1.22204,1.2221,1.22199,1.22202,511599999.0
2005-06-20 06:57:00,1.22207,1.2222,1.22185,1.22196,512800002.0
2005-06-20 06:58:00,1.22233,1.22248,1.22233,1.22242,378099995.0
2005-06-20 06:59:00,1.22246,1.22246,1.22192,1.22229,764500008.0
2005-06-20 07:00:00,1.2223,1.2223,1.22212,1.22218,394300007.0
2005-06-20 07:01:00,1.22197,1.22216,1.22173,1.22206,540199987.0
2005-06-20 07:02:00,1.2221,1.22225,1.2218,1.22196,371299999.0
2005-06-20 07:03:00,1.22217,1.22227,1.22192,1.22192,459300005.0
2005-06-20 07:04:00,1.22205,1.22232,1.22197,1.22212,440099998.0
2005-06-20 07:05:00,1.22213,1.22213,1.22182,1.22194,675099999.0
2005-06-20 07:06:00,1.22205,1.2221,1.22187,1.22198,210800002.0
2005-06-20 07:07:00,1.22207,1.22215,1.22201,1.22207,296300003.0
2005-06-20 07:08:00,1.2219,1.22205,1.22182,1.22201,491399996.0
2005-06-20 07:09:00,1.22195,1.22206,1.22181,1.22192,491500001.0
2005-06-20 07:10:00,1.22183,1.22199,1.22173,1.22179,427200000.0
2005-06-20 07:11:00,1.22173,1.22182,1.22169,1.22182,378200004.0
2005-06-20 07:12:00,1.22147,1.22165,1.22119,1.22122,234500000.0
2005-06-20 07:13:00,1.22158,1.22173,1.22107,1.22124,806799996.0
2005-06-20 07:14:00,1.22148,1.22164,1.22144,1.22152,546800004.0
2005-06-20 07:15:00,1.22128,1.22143,1.22112,1.22118,470899996.0
2005-06-20 07:16:00,1.22115,1.22161,1.22105,1.22152,743599995.0
2005-06-20 07:17:00,1.22152,1.22152,1.22099,1.221,529799996.0
2005-06-20 07:18:00,1.22107,1.22151,1.22107,1.22128,308699998.0
2005-06-20 07:19:00,1.22136,1.2215,1.22121,1.22135,363400000.0
2005-06-20 07:20:00,1.22134,1.22151,1.22122,1.22151,488300008.0
2005-06-20 07:21:00,1.22144,1.22161,1.22137,1.22147,544400009.0
2005-06-20 07:22:00,1.22145,1.22167,1.22126,1.22154,806899989.0
2005-06-20 07:23:00,1.22147,1.22156,1.22124,1.22142,458300003.0
2005-06-20 07:24:00,1.22162,1.22165,1.22154,1.2216,319599996.0
2005-06-20 07:25:00,1.22159,1.22159,1.22126,1.22126,552799994.0
2005-06-20 07:26:00,1.22127,1.22147,1.22116,1.22147,425400001.0
2005-06-20 07:27:00,1.22142,1.22142,1.22119,1.2212,421499998.0
2005-06-20 07:28:00,1.22116,1.22135,1.22099,1.22122,379800005.0
2005-06-20 07:29:00,1.22104,1.22115,1.22103,1.22112,515600002.0
2005-06-20 07:30:00,1.22087,1.22119,1.22079,1.22109,483799995.0
2005-06-20 07:31:00,1.22112,1.22125,1.2208,1.22089,567899992.0
2005-06-20 07:32:00,1.22093,1.22119,1.22093,1.22116,567000003.0
2005-06-20 07:33:00,1.22108,1.22124,1.22091,1.22123,497600004.0
2005-06-20 07:34:00,1.22087,1.22127,1.22069,1.22109,557500009.0
2005-06-20 07:35:00,1.22123,1.22132,1.2212,1.22125,113900001.0
2005-06-20 07:36:00,1.22093,1.22122,1.22085,1.22102,700500008.0
2005-06-20 07:37:00,1.22128,1.22141,1.22122,1.22126,486800001.0
2005-06-20 07:38:00,1.22107,1.22127,1.22086,1.22086,588799999.0
2005-06-20 07:39:00,1.22097,1.22108,1.22058,1.22058,683400008.0
2005-06-20 07:40:00,1.2209,1.2211,1.22088,1.22095,403699998.0
2005-06-20 07:41:00,1.22086,1.22086,1.22038,1.22045,144200000.0
2005-06-20 07:42:00,1.22045,1.22052,1.22038,1.22051,249899995.0
2005-06-20 07:43:00,1.22039,1.22054,1.22024,1.22046,525999999.0
2005-06-20 07:44:00,1.22058,1.22074,1.22051,1.22059,700900008.0
2005-06-20 07:45:00,1.22066,1.22082,1.22057,1.22057,388599995.0
2005-06-20 07:46:00,1.2206,1.2207,1.22033,1.2205,498199998.0
2005-06-20 07:47:00,1.22045,1.22045,1.22018,1.22018,543100003.0
2005-06-20 07:48:00,1.22004,1.22025,1.21997,1.22013,439000004.0
2005-06-20 07:49:00,1.2201,1.22039,1.22,1.22026,497000000.0
2005-06-20 07:50:00,1.2203,1.22045,1.22023,1.22038,506700004.0
2005-06-20 07:51:00,1.2204,1.22065,1.22031,1.22065,270300003.0
2005-06-20 07:52:00,1.22045,1.22055,1.22016,1.22025,520299998.0
2005-06-20 07:53:00,1.22047,1.22059,1.22026,1.22049,346500002.0
2005-06-20 07:54:00,1.22043,1.2206,1.22036,1.22056,782399997.0
2005-06-20 07:55:00,1.22039,1.22062,1.22028,1.22028,614500013.0
2005-06-20 07:56:00,1.22033,1.22054,1.2202,1.2203,435399999.0
2005-06-20 07:57:00,1.22028,1.22034,1.22012,1.22024,759900005.0
2005-06-20 07:58:00,1.22014,1.22028,1.21996,1.22018,550100001.0
2005-06-20 07:59:00,1.21988,1.22026,1.21988,1.22026,283699999.0
2005-06-20 08:00:00,1.2202,1.22029,1.22013,1.22021,539999999.0
2005-06-20 08:01:00,1.2199,1.22007,1.21973,1.21982,247500000.0
2005-06-20 08:02:00,1.21985,1.21992,1.21976,1.21992,245799996.0
2005-06-20 08:03:00,1.2199,1.22005,1.21987,1.21987,381400002.0
2005-06-20 08:04:00,1.21975,1.2198,1.2195,1.2195,816500007.0
2005-06-20 08:05:00,1.21986,1.22016,1.21968,1.22005,653899998.0
2005-06-20 08:06:00,1.22035,1.2206,1.22029,1.2206,496299998.0
2005-06-20 08:07:00,1.22063,1.22064,1.22033,1.22045,550299993.0
2005-06-20 08:08:00,1.22053,1.22053,1.22024,1.22035,383800000.0
2005-06-20 08:09:00,1.22023,1.22036,1.21987,1.22008,472600004.0
2005-06-20 08:10:00,1.22028,1.22042,1.22028,1.22041,303999999.0
2005-06-20 08:11:00,1.22039,1.22042,1.21998,1.22026,455899998.0
2005-06-20 08:12:00,1.22015,1.22056,1.22001,1.22045,554800003.0
2005-06-20 08:13:00,1.22038,1.22056,1.22033,1.22051,445099997.0
2005-06-20 08:14:00,1.2208,1.22119,1.22062,1.22119,768699998.0
2005-06-20 08:15:00,1.22123,1.22163,1.22104,1.22163,388799999.0
2005-06-20 08:16:00,1.22178,1.22178,1.22112,1.22114,775799997.0
2005-06-20 08:17:00,1.22116,1.22141,1.2211,1.22121,451000001.0
2005-06-20 08:18:00,1.22145,1.22145,1.22104,1.22131,655199999.0
2005-06-20 08:19:00,1.22121,1.22143,1.22099,1.22143,325200000.0
2005-06-20 08:20:00,1.2215,1.2216,1.2213,1.22141,583000004.0
2005-06-20 08:21:00,1.22128,1.2214,1.22083,1.22095,799199997.0
2005-06-20 08:22:00,1.2213,1.22134,1.22099,1.22099,629700007.0
2005-06-20 08:23:00,1.22112,1.22123,1.22091,1.22099,490400002.0
2005-06-20 08:24:00,1.22091,1.22143,1.22091,1.22143,890400004.0
2005-06-20 08:25:00,1.2213,1.22153,1.22122,1.22148,391899995.0
2005-06-20 08:26:00,1.22132,1.22145,1.22121,1.22128,646900005.0
2005-06-20 08:27:00,1.22142,1.22185,1.22118,1.22185,467700002.0
2005-06-20 08:28:00,1.22217,1.22249,1.22217,1.22247,444799997.0
2005-06-20 08:29:00,1.22247,1.22251,1.22214,1.22229,479599999.0
2005-06-20 08:30:00,1.22246,1.22257,1.22194,1.22199,378499998.0
2005-06-20 08:31:00,1.22231,1.2224,1.2221,1.22226,639900003.0
2005-06-20 08:32:00,1.22227,1.22249,1.22227,1.2224,701699997.0
2005-06-20 08:33:00,1.22223,1.22238,1.22218,1.22229,495099998.0
2005-06-20 08:34:00,1.2222,1.22228,1.222,1.22213,553399994.0
2005-06-20 08:35:00,1.2218,1.22199,1.2217,1.22182,489700003.0
2005-06-20 08:36:00,1.22147,1.2217,1.22138,1.22161,536400005.0
2005-06-20 08:37:00,1.22157,1.22176,1.2213,1.22146,539000004.0
2005-06-20 08:38:00,1.22139,1.22152,1.22132,1.22132,200100000.0
2005-06-20 08:39:00,1.22116,1.22116,1.22066,1.22097,825800002.0
2005-06-20 08:40:00,1.22091,1.22126,1.22082,1.22126,670699996.0
2005-06-20 08:41:00,1.22126,1.22135,1.22114,1.22134,689000000.0
2005-06-20 08:42:00,1.22135,1.22149,1.22114,1.22125,557099995.0
2005-06-20 08:43:00,1.22143,1.22155,1.22138,1.22147,722400001.0
2005-06-20 08:44:00,1.22151,1.22203,1.22151,1.2219,564800000.0
2005-06-20 08:45:00,1.22172,1.22172,1.22153,1.22153,648599990.0
2005-06-20 08:46:00,1.22154,1.22169,1.22129,1.22162,713299993.0
2005-06-20 08:47:00,1.22142,1.22153,1.22128,1.2214,586099999.0
2005-06-20 08:48:00,1.22135,1.2215,1.2212,1.2215,393400004.0
2005-06-20 08:49:00,1.2215,1.22186,1.22128,1.22172,602500007.0
2005-06-20 08:50:00,1.22209,1.22241,1.22196,1.22231,387700004.0
2005-06-20 08:51:00,1.22234,1.2225,1.22234,1.22237,527899995.0
2005-06-20 08:52:00,1.22247,1.22247,1.22204,1.22214,735599997.0
2005-06-20 08:53:00,1.22237,1.22238,1.22177,1.22189,642000006.0
2005-06-20 08:54:00,1.22258,1.22267,1.22254,1.22254,80599999.0
2005-06-20 08:55:00,1.22291,1.22291,1.22257,1.22257,378300001.0
2005-06-20 08:56:00,1.22215,1.22247,1.22213,1.22215,477099992.0
2005-06-20 08:57:00,1.22263,1.22315,1.22263,1.22315,441999998.0
2005-06-20 08:58:00,1.22315,1.2233,1.22305,1.22322,346000002.0
2005-06-20 08:59:00,1.22317,1.22332,1.22302,1.22302,648299996.0
2005-06-20 09:00:00,1.22294,1.22303,1.22258,1.22287,527400004.0
2005-06-20 09:01:00,1.22272,1.22292,1.22253,1.22273,638500000.0
2005-06-20 09:02:00,1.22284,1.22298,1.22263,1.22267,452799998.0
2005-06-20 09:03:00,1.22278,1.22278,1.22251,1.22259,274400003.0
2005-06-20 09:04:00,1.22268,1.22268,1.22239,1.22244,377799999.0
2005-06-20 09:05:00,1.22203,1.22243,1.22194,1.22229,455700002.0
2005-06-20 09:06:00,1.22234,1.22264,1.22234,1.22264,374100003.0
2005-06-20 09:07:00,1.2224,1.22257,1.22223,1.22231,541400000.0
2005-06-20 09:08:00,1.22256,1.22275,1.22256,1.22266,349499998.0
2005-06-20 09:09:00,1.22243,1.22266,1.22239,1.22243,543300006.0
2005-06-20 09:10:00,1.22224,1.22256,1.22206,1.22256,681300000.0
2005-06-20 09:11:00,1.2227,1.2227,1.22241,1.22246,501500009.0
2005-06-20 09:12:00,1.22246,1.22269,1.2223,1.22269,582599995.0
2005-06-20 09:13:00,1.22248,1.22257,1.22208,1.22245,924200002.0
2005-06-20 09:14:00,1.22246,1.22246,1.22221,1.22221,351499999.0
2005-06-20 09:15:00,1.22247,1.22247,1.22232,1.22245,568700007.0
2005-06-20 09:16:00,1.22249,1.22258,1.22229,1.2225,352599998.0
2005-06-20 09:17:00,1.22268,1.22319,1.22268,1.22319,652300002.0
2005-06-20 09:18:00,1.22316,1.22347,1.22307,1.22338,701899991.0
2005-06-20 09:19:00,1.22345,1.22354,1.22339,1.22343,121599998.0
2005-06-20 09:20:00,1.22325,1.22325,1.22281,1.22281,336299996.0
2005-06-20 09:21:00,1.22292,1.22292,1.22261,1.22275,336500004.0
2005-06-20 09:22:00,1.22287,1.22328,1.22281,1.22319,511000003.0
2005-06-20 09:23:00,1.22316,1.22336,1.22306,1.22328,695700001.0
2005-06-20 09:24:00,1.22322,1.22331,1.22298,1.22327,393299996.0
2005-06-20 09:25:00,1.22327,1.22339,1.22314,1.2232,588699997.0
2005-06-20 09:26:00,1.22307,1.22343,1.22304,1.22333,561000001.0
2005-06-20 09:27:00,1.22345,1.22368,1.22343,1.22363,421300005.0
2005-06-20 09:28:00,1.22355,1.22377,1.22343,1.22348,588500000.0
2005-06-20 09:29:00,1.22355,1.2237,1.22355,1.22355,773000007.0
2005-06-20 09:30:00,1.2233,1.22343,1.22306,1.22314,658900011.0
2005-06-20 09:31:00,1.22318,1.22325,1.2229,1.22303,511900002.0
2005-06-20 09:32:00,1.22278,1.2231,1.2227,1.22292,631800004.0
2005-06-20 09:33:00,1.22293,1.22317,1.22274,1.22317,660500003.0
2005-06-20 09:34:00,1.22308,1.22329,1.22296,1.22321,419699998.0
2005-06-20 09:35:00,1.22299,1.22316,1.22295,1.22308,474800005.0
2005-06-20 09:36:00,1.22284,1.22301,1.2227,1.22301,483899991.0
2005-06-20 09:37:00,1.22285,1.22285,1.22232,1.22232,390500006.0
2005-06-20 09:38:00,1.22245,1.22276,1.2224,1.22265,270999994.0
2005-06-20 09:39:00,1.22235,1.22271,1.22218,1.22271,439299996.0
2005-06-20 09:40:00,1.22262,1.22262,1.22239,1.22242,297200000.0
2005-06-20 09:41:00,1.22255,1.22258,1.22214,1.2222,614600010.0
2005-06-20 09:42:00,1.2223,1.22248,1.22211,1.22248,499899997.0
2005-06-20 09:43:00,1.22252,1.22273,1.22252,1.22273,466199999.0
2005-06-20 09:44:00,1.22262,1.22264,1.22237,1.22243,447399998.0
2005-06-20 09:45:00,1.2226,1.2226,1.2222,1.22251,569199997.0
2005-06-20 09:46:00,1.22232,1.22261,1.22226,1.22239,324299997.0
2005-06-20 09:47:00,1.22243,1.22267,1.2223,1.2225,474500006.0
2005-06-20 09:48:00,1.22258,1.2227,1.22229,1.22263,511500006.0
2005-06-20 09:49:00,1.22278,1.22278,1.22252,1.22262,239900006.0
2005-06-20 09:50:00,1.22276,1.22319,1.22256,1.22319,924000001.0
2005-06-20 09:51:00,1.2232,1.22344,1.22307,1.22332,301899991.0
2005-06-20 09:52:00,1.22356,1.22356,1.2232,1.22344,403299997.0
2005-06-20 09:53:00,1.22335,1.22335,1.22285,1.22286,412900006.0
2005-06-20 09:54:00,1.22309,1.22323,1.22303,1.22311,405600008.0
2005-06-20 09:55:00,1.2232,1.22334,1.22269,1.2232,719300002.0
2005-06-20 09:56:00,1.2231,1.2235,1.2231,1.22343,732199999.0
2005-06-20 09:57:00,1.22318,1.2233,1.22306,1.22313,532600003.0
2005-06-20 09:58:00,1.22325,1.22344,1.22305,1.22312,692100008.0
2005-06-20 09:59:00,1.22339,1.22359,1.22326,1.22342,794500008.0
2005-06-20 10:00:00,1.22312,1.22327,1.22294,1.22325,216800001.0
2005-06-20 10:01:00,1.22308,1.2233,1.22304,1.22319,353400005.0
2005-06-20 10:02:00,1.22293,1.22324,1.22277,1.22317,722899993.0
2005-06-20 10:03:00,1.22288,1.22319,1.22277,1.22283,315900003.0
2005-06-20 10:04:00,1.22286,1.22299,1.22268,1.22299,492499996.0
2005-06-20 10:05:00,1.22279,1.22295,1.22265,1.22269,486400009.0
2005-06-20 10:06:00,1.2221,1.22234,1.22161,1.22169,484600006.0
2005-06-20 10:07:00,1.22183,1.22197,1.22181,1.22184,539199989.0
2005-06-20 10:08:00,1.22172,1.22184,1.22119,1.2216,490200001.0
2005-06-20 10:09:00,1.22164,1.22175,1.22145,1.22175,492899988.0
2005-06-20 10:10:00,1.22169,1.22175,1.22163,1.22167,400300003.0
2005-06-20 10:11:00,1.22121,1.22166,1.22116,1.22166,570099999.0
2005-06-20 10:12:00,1.22152,1.22171,1.22137,1.22161,349900004.0
2005-06-20 10:13:00,1.22162,1.2217,1.22139,1.22153,334799994.0
2005-06-20 10:14:00,1.22137,1.22137,1.22107,1.22117,916600002.0
2005-06-20 10:15:00,1.22126,1.22126,1.2211,1.2211,291200000.0
2005-06-20 10:16:00,1.22125,1.22139,1.22108,1.22109,379700006.0
2005-06-20 10:17:00,1.22114,1.22128,1.22098,1.22103,504399992.0
2005-06-20 10:18:00,1.22129,1.22153,1.22118,1.2212,407999998.0
2005-06-20 10:19:00,1.22086,1.22086,1.22043,1.22071,353000001.0
2005-06-20 10:20:00,1.22065,1.22079,1.22047,1.22056,393700006.0
2005-06-20 10:21:00,1.22037,1.22051,1.22015,1.22051,652100001.0
2005-06-20 10:22:00,1.22064,1.22071,1.22051,1.22063,545400005.0
2005-06-20 10:23:00,1.22044,1.22059,1.22031,1.2205,450499999.0
2005-06-20 10:24:00,1.22036,1.22055,1.22026,1.22047,487300002.0
2005-06-20 10:25:00,1.22056,1.22083,1.22043,1.22082,435300004.0
2005-06-20 10:26:00,1.22067,1.22078,1.22019,1.22028,602200002.0
2005-06-20 10:27:00,1.22087,1.22104,1.22086,1.22096,442499996.0
2005-06-20 10:28:00,1.22088,1.22094,1.22061,1.22094,526300003.0
2005-06-20 10:29:00,1.22066,1.22094,1.22065,1.2207,619800011.0
2005-06-20 10:30:00,1.22087,1.22087,1.22047,1.22055,395599998.0
2005-06-20 10:31:00,1.22033,1.2205,1.22008,1.22011,267900004.0
2005-06-20 10:32:00,1.22067,1.22067,1.22026,1.22033,430500007.0
2005-06-20 10:33:00,1.22031,1.22031,1.21961,1.2197,497599998.0
2005-06-20 10:34:00,1.21991,1.22055,1.21986,1.22055,461699991.0
2005-06-20 10:35:00,1.22062,1.22068,1.22014,1.22019,449499993.0
2005-06-20 10:36:00,1.22032,1.22048,1.2199,1.21995,347399997.0
2005-06-20 10:37:00,1.22022,1.22038,1.2201,1.22023,417900007.0
2005-06-20 10:38:00,1.22012,1.22046,1.22001,1.22046,451200008.0
2005-06-20 10:39:00,1.22052,1.2206,1.22011,1.22011,301900002.0
2005-06-20 10:40:00,1.22044,1.22058,1.22026,1.22031,712800005.0
2005-06-20 10:41:00,1.22015,1.22048,1.22002,1.22014,502700000.0
2005-06-20 10:42:00,1.22047,1.22064,1.22021,1.22052,279600002.0
2005-06-20 10:43:00,1.22035,1.22061,1.22023,1.2205,353100005.0
2005-06-20 10:44:00,1.22025,1.22095,1.22025,1.22086,751799999.0
2005-06-20 10:45:00,1.22113,1.22123,1.22074,1.22074,573099991.0
2005-06-20 10:46:00,1.22081,1.22081,1.22058,1.22068,357799996.0
2005-06-20 10:47:00,1.22091,1.22093,1.22076,1.22085,370300001.0
2005-06-20 10:48:00,1.2208,1.22117,1.22063,1.22105,298299998.0
2005-06-20 10:49:00,1.22089,1.221,1.22072,1.2209,329000000.0
2005-06-20 10:50:00,1.22105,1.22114,1.22088,1.221,514600004.0
2005-06-20 10:51:00,1.221,1.22116,1.22087,1.22116,382800003.0
2005-06-20 10:52:00,1.22077,1.2212,1.22071,1.2212,496400007.0
2005-06-20 10:53:00,1.22101,1.22123,1.22074,1.22076,888100003.0
2005-06-20 10:54:00,1.22122,1.22122,1.22084,1.22084,659600010.0
2005-06-20 10:55:00,1.22114,1.22129,1.22113,1.22125,319699991.0
2005-06-20 10:56:00,1.22125,1.22129,1.22108,1.22123,704499984.0
2005-06-20 10:57:00,1.22115,1.22123,1.22093,1.22093,463000000.0
2005-06-20 10:58:00,1.22118,1.22124,1.22082,1.22112,348899996.0
2005-06-20 10:59:00,1.2211,1.22139,1.22107,1.2213,628700007.0
2005-06-20 11:00:00,1.2215,1.22181,1.2215,1.22169,311100003.0
2005-06-20 11:01:00,1.22198,1.22219,1.22198,1.2221,362900001.0
2005-06-20 11:02:00,1.22217,1.22285,1.22217,1.22275,406300005.0
2005-06-20 11:03:00,1.22263,1.2228,1.2226,1.22272,243900001.0
2005-06-20 11:04:00,1.22258,1.22262,1.22232,1.22233,356000005.0
2005-06-20 11:05:00,1.22228,1.22246,1.22221,1.22221,532499999.0
2005-06-20 11:06:00,1.22269,1.2228,1.22266,1.22269,304299993.0
2005-06-20 11:07:00,1.2224,1.22257,1.2222,1.22227,452999992.0
2005-06-20 11:08:00,1.22258,1.22262,1.22246,1.22248,563099998.0
2005-06-20 11:09:00,1.2226,1.2227,1.22236,1.22236,326900007.0
2005-06-20 11:10:00,1.22234,1.22276,1.22233,1.22276,433400004.0
2005-06-20 11:11:00,1.22267,1.22281,1.22247,1.22256,486499998.0
2005-06-20 11:12:00,1.22269,1.2228,1.22265,1.22267,546199995.0
2005-06-20 11:13:00,1.22269,1.22288,1.22234,1.2227,457800005.0
2005-06-20 11:14:00,1.22276,1.22283,1.2227,1.22283,507500002.0
2005-06-20 11:15:00,1.22248,1.22272,1.22248,1.22272,467099997.0
2005-06-20 11:16:00,1.22243,1.22272,1.22235,1.22272,456000006.0
2005-06-20 11:17:00,1.22282,1.22296,1.22279,1.22284,442200002.0
2005-06-20 11:18:00,1.22282,1.22289,1.22251,1.22267,361299995.0
2005-06-20 11:19:00,1.22246,1.2229,1.22246,1.2229,478700009.0
2005-06-20 11:20:00,1.22266,1.2231,1.22266,1.22307,330800000.0
2005-06-20 11:21:00,1.22286,1.22294,1.2227,1.22275,228599995.0
2005-06-20 11:22:00,1.22272,1.22278,1.22237,1.2225,617299995.0
2005-06-20 11:23:00,1.22246,1.22258,1.22203,1.22204,593999992.0
2005-06-20 11:24:00,1.22231,1.22243,1.22207,1.22219,536599994.0
2005-06-20 11:25:00,1.22228,1.22228,1.22207,1.22215,657800003.0
2005-06-20 11:26:00,1.22218,1.22227,1.22174,1.22174,392099998.0
2005-06-20 11:27:00,1.22195,1.22236,1.22192,1.22219,468100008.0
2005-06-20 11:28:00,1.22216,1.22245,1.22216,1.22238,337399998.0
2005-06-20 11:29:00,1.22225,1.22225,1.22205,1.22207,452800003.0
2005-06-20 11:30:00,1.22214,1.22223,1.22172,1.22194,680400003.0
2005-06-20 11:31:00,1.22212,1.22218,1.22193,1.22199,461999997.0
2005-06-20 11:32:00,1.22196,1.22226,1.22186,1.22226,441800007.0
2005-06-20 11:33:00,1.22215,1.22227,1.22174,1.22184,460800000.0
2005-06-20 11:34:00,1.22182,1.22205,1.22172,1.22172,262799999.0
2005-06-20 11:35:00,1.22231,1.22255,1.2223,1.22241,688100002.0
2005-06-20 11:36:00,1.22233,1.22249,1.22196,1.22235,383200003.0
2005-06-20 11:37:00,1.22274,1.22285,1.22266,1.22279,645000012.0
2005-06-20 11:38:00,1.22276,1.22283,1.22261,1.22266,471599998.0
2005-06-20 11:39:00,1.22255,1.22267,1.22216,1.22225,308900000.0
2005-06-20 11:40:00,1.22266,1.22266,1.22237,1.22247,552000004.0
2005-06-20 11:41:00,1.22245,1.2225,1.22225,1.22233,509799999.0
2005-06-20 11:42:00,1.22222,1.22256,1.22219,1.22252,487900000.0
2005-06-20 11:43:00,1.22212,1.22243,1.22212,1.2222,491000003.0
2005-06-20 11:44:00,1.22214,1.2223,1.22193,1.22194,677899998.0
2005-06-20 11:45:00,1.22227,1.22253,1.22225,1.22237,405899993.0
2005-06-20 11:46:00,1.22235,1.22261,1.22223,1.22251,234700001.0
2005-06-20 11:47:00,1.22232,1.22232,1.22175,1.22194,315400001.0
2005-06-20 11:48:00,1.22252,1.22259,1.22245,1.22252,511800002.0
2005-06-20 11:49:00,1.2223,1.22244,1.22213,1.22236,456900000.0
2005-06-20 11:50:00,1.22246,1.22256,1.22216,1.2224,722700002.0
2005-06-20 11:51:00,1.22239,1.22253,1.22185,1.22193,638300003.0
2005-06-20 11:52:00,1.22232,1.2224,1.22223,1.22231,434400002.0
2005-06-20 11:53:00,1.2219,1.22218,1.22181,1.22198,586200012.0
2005-06-20 11:54:00,1.22185,1.22222,1.22185,1.2221,658099998.0
2005-06-20 11:55:00,1.22227,1.22227,1.22189,1.22206,928900003.0
2005-06-20 11:56:00,1.22215,1.22225,1.22188,1.222,405100000.0
2005-06-20 11:57:00,1.22221,1.22235,1.22205,1.2221,597099993.0
2005-06-20 11:58:00,1.22191,1.22207,1.22183,1.2219,424900001.0
2005-06-20 11:59:00,1.22187,1.2219,1.22166,1.22166,453300002.0
2005-06-20 12:00:00,1.22173,1.22179,1.22134,1.22148,361199996.0
2005-06-20 12:01:00,1.22135,1.22135,1.22114,1.22125,208200003.0
2005-06-20 12:02:00,1.2211,1.22141,1.22096,1.22132,281800001.0
2005-06-20 12:03:00,1.22143,1.22143,1.22103,1.22126,657400010.0
2005-06-20 12:04:00,1.22121,1.22141,1.22111,1.22113,541500009.0
2005-06-20 12:05:00,1.22123,1.22132,1.22093,1.22104,653299989.0
2005-06-20 12:06:00,1.22138,1.22155,1.22131,1.22151,455099993.0
2005-06-20 12:07:00,1.22132,1.22142,1.22106,1.22128,495899999.0
2005-06-20 12:08:00,1.22137,1.2216,1.22119,1.2215,618799995.0
2005-06-20 12:09:00,1.22148,1.22158,1.22134,1.22142,436499999.0
2005-06-20 12:10:00,1.22176,1.22186,1.22173,1.22182,321000008.0
2005-06-20 12:11:00,1.22155,1.22175,1.22139,1.22159,613800001.0
2005-06-20 12:12:00,1.22125,1.22161,1.22122,1.22146,363300001.0
2005-06-20 12:13:00,1.22147,1.22165,1.22115,1.22116,291400003.0
2005-06-20 12:14:00,1.22103,1.22172,1.22096,1.22162,646700003.0
2005-06-20 12:15:00,1.2218,1.22186,1.22171,1.22179,419900010.0
2005-06-20 12:16:00,1.22168,1.22168,1.22125,1.22125,470699994.0
2005-06-20 12:17:00,1.22177,1.22177,1.22125,1.22147,444600000.0
2005-06-20 12:18:00,1.22142,1.22156,1.22099,1.22099,442700002.0
2005-06-20 12:19:00,1.22151,1.22167,1.22143,1.22157,318000006.0
2005-06-20 12:20:00,1.2217,1.2217,1.22116,1.22163,499399997.0
2005-06-20 12:21:00,1.22152,1.22176,1.22132,1.22176,510500001.0
2005-06-20 12:22:00,1.22179,1.2219,1.2217,1.22178,550199998.0
2005-06-20 12:23:00,1.22146,1.22165,1.22105,1.22115,331999999.0
2005-06-20 12:24:00,1.22104,1.22157,1.22104,1.22145,511499999.0
2005-06-20 12:25:00,1.22162,1.2218,1.22162,1.22179,277400004.0
2005-06-20 12:26:00,1.22159,1.2218,1.22135,1.2218,402100003.0
2005-06-20 12:27:00,1.22153,1.22169,1.22143,1.22143,542300011.0
2005-06-20 12:28:00,1.22169,1.22186,1.22153,1.22163,388900006.0
2005-06-20 12:29:00,1.22176,1.22191,1.22161,1.22174,501300008.0
2005-06-20 12:30:00,1.22182,1.22189,1.22146,1.22151,637900003.0
2005-06-20 12:31:00,1.22176,1.22176,1.22158,1.22158,466400000.0
2005-06-20 12:32:00,1.22156,1.2217,1.2215,1.2217,468500000.0
2005-06-20 12:33:00,1.22177,1.22206,1.22171,1.22206,397799997.0
2005-06-20 12:34:00,1.22217,1.2222,1.22163,1.22195,667000009.0
2005-06-20 12:35:00,1.22205,1.2222,1.22183,1.22202,417299998.0
2005-06-20 12:36:00,1.22208,1.22208,1.22129,1.22188,650100002.0
2005-06-20 12:37:00,1.22197,1.22203,1.22167,1.22167,569800008.0
2005-06-20 12:38:00,1.22198,1.22206,1.22179,1.22195,375400001.0
2005-06-20 12:39:00,1.22171,1.22196,1.2216,1.22178,373299999.0
2005-06-20 12:40:00,1.22183,1.22206,1.22165,1.22204,458199996.0
2005-06-20 12:41:00,1.22168,1.2218,1.22148,1.22157,593300004.0
2005-06-20 12:42:00,1.22142,1.22155,1.22117,1.22141,781100009.0
2005-06-20 12:43:00,1.22147,1.22156,1.22141,1.22156,366499990.0
2005-06-20 12:44:00,1.22112,1.22148,1.22105,1.22105,443600003.0
2005-06-20 12:45:00,1.22138,1.22168,1.22125,1.22159,275599997.0
2005-06-20 12:46:00,1.2217,1.2217,1.22146,1.22164,142700002.0
2005-06-20 12:47:00,1.22151,1.22186,1.22151,1.22182,424799999.0
2005-06-20 12:48:00,1.22168,1.22168,1.22136,1.22136,318799995.0
2005-06-20 12:49:00,1.22157,1.2217,1.2214,1.22154,837500001.0
2005-06-20 12:50:00,1.2216,1.22181,1.22152,1.22175,356500002.0
2005-06-20 12:51:00,1.2217,1.2217,1.2214,1.22156,435199997.0
2005-06-20 12:52:00,1.2215,1.2216,1.22118,1.22125,496799999.0
2005-06-20 12:53:00,1.22164,1.22172,1.22162,1.22166,652400000.0
2005-06-20 12:54:00,1.22142,1.22155,1.2212,1.22131,816800008.0
2005-06-20 12:55:00,1.22158,1.22167,1.22124,1.22124,247000001.0
2005-06-20 12:56:00,1.22077,1.22159,1.22073,1.22134,599999999.0
2005-06-20 12:57:00,1.2213,1.22155,1.22115,1.22155,292499996.0
2005-06-20 12:58:00,1.22127,1.22143,1.22117,1.22124,493499994.0
2005-06-20 12:59:00,1.22151,1.22165,1.22139,1.22149,429999997.0
2005-06-20 13:00:00,1.22144,1.22155,1.22129,1.22131,189000000.0
2005-06-20 13:01:00,1.2214,1.22164,1.22135,1.22148,733700013.0
2005-06-20 13:02:00,1.22146,1.22174,1.22122,1.22134,498399991.0
2005-06-20 13:03:00,1.22139,1.22155,1.22113,1.22119,724200008.0
2005-06-20 13:04:00,1.22108,1.2214,1.22106,1.22134,482499998.0
2005-06-20 13:05:00,1.22126,1.22165,1.22125,1.22138,697799997.0
2005-06-20 13:06:00,1.22098,1.22153,1.22098,1.22153,542200012.0
2005-06-20 13:07:00,1.2214,1.22144,1.22109,1.22117,626599997.0
2005-06-20 13:08:00,1.22118,1.22118,1.22097,1.221,512799996.0
2005-06-20 13:09:00,1.2211,1.22121,1.22077,1.2208,687699997.0
2005-06-20 13:10:00,1.22059,1.22108,1.2205,1.22082,545500008.0
2005-06-20 13:11:00,1.22062,1.22076,1.22033,1.22047,299900005.0
2005-06-20 13:12:00,1.22075,1.22078,1.22047,1.22056,554400001.0
2005-06-20 13:13:00,1.2206,1.22065,1.22027,1.22065,450300003.0
2005-06-20 13:14:00,1.22073,1.22088,1.22073,1.22086,406300002.0
2005-06-20 13:15:00,1.22092,1.22102,1.22061,1.22061,1077300023.0
2005-06-20 13:16:00,1.22115,1.22121,1.22092,1.22107,502999997.0
2005-06-20 13:17:00,1.22105,1.22122,1.22086,1.22105,505199998.0
2005-06-20 13:18:00,1.22092,1.2211,1.22083,1.22109,304400000.0
2005-06-20 13:19:00,1.22106,1.22118,1.22077,1.2211,517400000.0
2005-06-20 13:20:00,1.22093,1.22093,1.22064,1.22084,559900003.0
2005-06-20 13:21:00,1.22069,1.22087,1.22061,1.22072,400100007.0
2005-06-20 13:22:00,1.22082,1.22103,1.22082,1.22098,688600000.0
2005-06-20 13:23:00,1.22107,1.22113,1.22099,1.22099,309399995.0
2005-06-20 13:24:00,1.22079,1.22104,1.22067,1.22104,529599996.0
2005-06-20 13:25:00,1.22107,1.22118,1.22062,1.22062,314000000.0
2005-06-20 13:26:00,1.22058,1.22071,1.22041,1.22049,563500001.0
2005-06-20 13:27:00,1.22048,1.22086,1.22038,1.22067,617700004.0
2005-06-20 13:28:00,1.22054,1.22078,1.22045,1.22078,431800006.0
2005-06-20 13:29:00,1.22088,1.22088,1.22034,1.22034,318400005.0
2005-06-20 13:30:00,1.22061,1.22084,1.22044,1.22084,383099998.0
2005-06-20 13:31:00,1.22067,1.2208,1.22047,1.22072,501200006.0
2005-06-20 13:32:00,1.22079,1.2209,1.22038,1.22056,479300004.0
2005-06-20 13:33:00,1.22071,1.22071,1.22023,1.22029,680700012.0
2005-06-20 13:34:00,1.22066,1.22075,1.22047,1.22052,300200000.0
2005-06-20 13:35:00,1.2207,1.22086,1.22063,1.22086,473500001.0
2005-06-20 13:36:00,1.22092,1.22093,1.22083,1.22083,154900005.0
2005-06-20 13:37:00,1.2208,1.22111,1.22075,1.22097,522999997.0
2005-06-20 13:38:00,1.22092,1.22103,1.22078,1.22093,455100006.0
2005-06-20 13:39:00,1.22074,1.22098,1.22066,1.22098,478299992.0
2005-06-20 13:40:00,1.22073,1.22084,1.22031,1.22056,471500001.0
2005-06-20 13:41:00,1.22077,1.22088,1.22037,1.22048,467699990.0
2005-06-20 13:42:00,1.22063,1.22069,1.2205,1.2206,336100004.0
2005-06-20 13:43:00,1.22045,1.22048,1.22028,1.22036,486599995.0
2005-06-20 13:44:00,1.22029,1.2205,1.22016,1.2205,524800005.0
2005-06-20 13:45:00,1.22026,1.22052,1.22026,1.22035,736299997.0
2005-06-20 13:46:00,1.22035,1.22035,1.22001,1.22016,504800000.0
2005-06-20 13:47:00,1.22052,1.2206,1.22037,1.22037,476600000.0
2005-06-20 13:48:00,1.22039,1.22077,1.22029,1.22075,648299997.0
2005-06-20 13:49:00,1.22052,1.22086,1.22052,1.2208,456599994.0
2005-06-20 13:50:00,1.22075,1.22091,1.2207,1.22084,375900003.0
2005-06-20 13:51:00,1.22067,1.22087,1.22054,1.22067,511099992.0
2005-06-20 13:52:00,1.22058,1.22093,1.22042,1.22042,751099990.0
2005-06-20 13:53:00,1.22047,1.22066,1.22035,1.22035,303899999.0
2005-06-20 13:54:00,1.22073,1.22073,1.22032,1.22063,584199989.0
2005-06-20 13:55:00,1.22088,1.22099,1.22057,1.22083,574300000.0
2005-06-20 13:56:00,1.22056,1.22102,1.22056,1.22088,523699993.0
2005-06-20 13:57:00,1.22084,1.22109,1.22072,1.22097,758799998.0
2005-06-20 13:58:00,1.2208,1.221,1.22048,1.22068,530599997.0
2005-06-20 13:59:00,1.22074,1.221,1.22073,1.22079,425799998.0
2005-06-20 14:00:00,1.22111,1.22125,1.22106,1.22114,429600000.0
2005-06-20 14:01:00,1.22111,1.22117,1.22094,1.22109,542899993.0
2005-06-20 14:02:00,1.22105,1.22109,1.22074,1.22086,748000008.0
2005-06-20 14:03:00,1.22118,1.22132,1.2211,1.2212,418100004.0
2005-06-20 14:04:00,1.22108,1.22112,1.22085,1.22088,427700003.0
2005-06-20 14:05:00,1.2209,1.22109,1.22076,1.22084,301000009.0
2005-06-20 14:06:00,1.22078,1.22097,1.22071,1.22078,494499998.0
2005-06-20 14:07:00,1.22079,1.22118,1.22079,1.22118,237499996.0
2005-06-20 14:08:00,1.22072,1.22118,1.22064,1.22106,746799999.0
2005-06-20 14:09:00,1.22095,1.22124,1.22095,1.22117,668699988.0
2005-06-20 14:10:00,1.22103,1.22126,1.22071,1.22075,459900003.0
2005-06-20 14:11:00,1.22085,1.22094,1.22036,1.22036,542199991.0
2005-06-20 14:12:00,1.22081,1.22089,1.2206,1.22062,492899994.0
2005-06-20 14:13:00,1.22051,1.22084,1.22051,1.22054,343099999.0
2005-06-20 14:14:00,1.22067,1.22076,1.22049,1.2206,553900002.0
2005-06-20 14:15:00,1.22054,1.22078,1.22033,1.22078,406200004.0
2005-06-20 14:16:00,1.22077,1.22088,1.22038,1.22039,378900000.0
2005-06-20 14:17:00,1.22056,1.22071,1.22042,1.22062,705900006.0
2005-06-20 14:18:00,1.22072,1.22085,1.22072,1.22085,287199998.0
2005-06-20 14:19:00,1.2209,1.2211,1.22064,1.22074,604800002.0
2005-06-20 14:20:00,1.221,1.22122,1.221,1.22114,398600005.0
2005-06-20 14:21:00,1.2211,1.22123,1.22109,1.22115,626399999.0
2005-06-20 14:22:00,1.2211,1.22111,1.22088,1.22097,324800003.0
2005-06-20 14:23:00,1.22127,1.22127,1.22073,1.22113,569200008.0
2005-06-20 14:24:00,1.22088,1.22103,1.22067,1.2207,373900002.0
2005-06-20 14:25:00,1.22119,1.22119,1.22074,1.22086,536500007.0
2005-06-20 14:26:00,1.2211,1.22126,1.22077,1.22126,531900003.0
2005-06-20 14:27:00,1.22112,1.22132,1.22097,1.22123,613400014.0
2005-06-20 14:28:00,1.2212,1.22134,1.22109,1.2211,428399994.0
2005-06-20 14:29:00,1.22113,1.22128,1.22091,1.22091,653199998.0
2005-06-20 14:30:00,1.22112,1.22135,1.22091,1.22135,640800005.0
2005-06-20 14:31:00,1.22142,1.22159,1.22142,1.22157,369099996.0
2005-06-20 14:32:00,1.22127,1.22168,1.22114,1.22152,427499996.0
2005-06-20 14:33:00,1.22189,1.22203,1.22181,1.22189,539200004.0
2005-06-20 14:34:00,1.22195,1.22206,1.22185,1.22197,574499998.0
2005-06-20 14:35:00,1.22185,1.22185,1.22111,1.22124,850599998.0
2005-06-20 14:36:00,1.22097,1.22097,1.22017,1.2202,679100005.0
2005-06-20 14:37:00,1.21984,1.21984,1.21916,1.21917,201900001.0
2005-06-20 14:38:00,1.21908,1.21925,1.21867,1.21867,495800005.0
2005-06-20 14:39:00,1.21876,1.21909,1.21876,1.21909,458600006.0
2005-06-20 14:40:00,1.21905,1.21949,1.21902,1.21941,538999999.0
2005-06-20 14:41:00,1.21945,1.21947,1.21913,1.21913,421000008.0
2005-06-20 14:42:00,1.21893,1.21908,1.21844,1.21844,534600005.0
2005-06-20 14:43:00,1.2184,1.21864,1.21836,1.21839,492899994.0
2005-06-20 14:44:00,1.21834,1.21854,1.21824,1.21824,390999999.0
2005-06-20 14:45:00,1.21833,1.21833,1.21798,1.21798,419800006.0
2005-06-20 14:46:00,1.21788,1.21801,1.21777,1.21779,500199997.0
2005-06-20 14:47:00,1.21761,1.2177,1.21742,1.21747,355700008.0
2005-06-20 14:48:00,1.21764,1.21789,1.21757,1.21759,635700002.0
2005-06-20 14:49:00,1.21745,1.2175,1.21703,1.21706,509500008.0
2005-06-20 14:50:00,1.21707,1.21741,1.21705,1.21732,624799999.0
2005-06-20 14:51:00,1.21749,1.21749,1.21737,1.21745,596000005.0
2005-06-20 14:52:00,1.2174,1.21765,1.21734,1.21742,539899991.0
2005-06-20 14:53:00,1.21752,1.21765,1.21737,1.21762,383600003.0
2005-06-20 14:54:00,1.21761,1.21826,1.21761,1.21826,520100001.0
2005-06-20 14:55:00,1.2184,1.2184,1.21804,1.21804,554499999.0
2005-06-20 14:56:00,1.21798,1.21813,1.21742,1.21752,540799998.0
2005-06-20 14:57:00,1.2181,1.2181,1.21776,1.2178,356200008.0
2005-06-20 14:58:00,1.21784,1.21786,1.21733,1.21733,610600002.0
2005-06-20 14:59:00,1.2176,1.21765,1.2174,1.2174,484800002.0
2005-06-20 15:00:00,1.21728,1.21728,1.21665,1.21675,511799998.0
2005-06-20 15:01:00,1.21664,1.21664,1.21603,1.21613,525300005.0
2005-06-20 15:02:00,1.2163,1.21638,1.2162,1.21624,485999999.0
2005-06-20 15:03:00,1.21629,1.21648,1.21629,1.21641,437399995.0
2005-06-20 15:04:00,1.21647,1.21653,1.21637,1.2164,379700000.0
2005-06-20 15:05:00,1.21604,1.21615,1.21587,1.21598,421600007.0
2005-06-20 15:06:00,1.21591,1.21604,1.21576,1.21598,450899997.0
2005-06-20 15:07:00,1.21593,1.21628,1.21582,1.21617,727500006.0
2005-06-20 15:08:00,1.21625,1.21646,1.2161,1.21634,471000001.0
2005-06-20 15:09:00,1.21625,1.21635,1.2159,1.21595,448799998.0
2005-06-20 15:10:00,1.21603,1.21639,1.21597,1.21629,353700002.0
2005-06-20 15:11:00,1.21639,1.21661,1.21639,1.21661,229499998.0
2005-06-20 15:12:00,1.21668,1.21671,1.21638,1.21652,699300007.0
2005-06-20 15:13:00,1.21656,1.21668,1.2165,1.21665,312399994.0
2005-06-20 15:14:00,1.21642,1.21671,1.21638,1.21671,873200011.0
2005-06-20 15:15:00,1.2167,1.21691,1.21661,1.21691,722300001.0
2005-06-20 15:16:00,1.2169,1.2169,1.2162,1.21627,407900003.0
2005-06-20 15:17:00,1.21623,1.21639,1.21606,1.21639,543600002.0
2005-06-20 15:18:00,1.21648,1.21648,1.21607,1.21607,486200002.0
2005-06-20 15:19:00,1.21597,1.21617,1.21589,1.21617,635699998.0
2005-06-20 15:20:00,1.2162,1.21627,1.21584,1.21616,789799994.0
2005-06-20 15:21:00,1.21617,1.21654,1.21609,1.21652,540900005.0
2005-06-20 15:22:00,1.21638,1.21638,1.21597,1.21614,400400003.0
2005-06-20 15:23:00,1.21613,1.21645,1.21604,1.21626,400800003.0
2005-06-20 15:24:00,1.21645,1.21667,1.21629,1.21653,232400002.0
2005-06-20 15:25:00,1.21659,1.21696,1.21652,1.21696,415400000.0
2005-06-20 15:26:00,1.21698,1.21731,1.21693,1.21731,266200000.0
2005-06-20 15:27:00,1.21727,1.21746,1.21719,1.21732,778600006.0
2005-06-20 15:28:00,1.21719,1.21729,1.21692,1.21703,698200009.0
2005-06-20 15:29:00,1.2171,1.21719,1.21707,1.21707,291600000.0
2005-06-20 15:30:00,1.21687,1.21703,1.2168,1.21698,426499994.0
2005-06-20 15:31:00,1.21683,1.21716,1.21678,1.21703,316499995.0
2005-06-20 15:32:00,1.21717,1.21741,1.21703,1.21735,459900001.0
2005-06-20 15:33:00,1.21702,1.21731,1.21701,1.2172,565000009.0
2005-06-20 15:34:00,1.21676,1.21699,1.2166,1.21691,637600007.0
2005-06-20 15:35:00,1.21694,1.21719,1.21666,1.21719,676599995.0
2005-06-20 15:36:00,1.21699,1.2171,1.21666,1.21666,358299998.0
2005-06-20 15:37:00,1.21705,1.21705,1.21663,1.21666,534100006.0
2005-06-20 15:38:00,1.21693,1.21693,1.21657,1.21665,465800001.0
2005-06-20 15:39:00,1.21657,1.21671,1.21634,1.21639,512099992.0
2005-06-20 15:40:00,1.21665,1.21665,1.21639,1.21646,335400002.0
2005-06-20 15:41:00,1.21667,1.21667,1.21626,1.21631,771400010.0
2005-06-20 15:42:00,1.21653,1.21666,1.21618,1.21652,615399998.0
2005-06-20 15:43:00,1.21667,1.21672,1.21639,1.21639,344199996.0
2005-06-20 15:44:00,1.21631,1.21631,1.21606,1.21621,480400000.0
2005-06-20 15:45:00,1.21613,1.21613,1.2158,1.21599,605799994.0
2005-06-20 15:46:00,1.21587,1.21595,1.21561,1.21567,522699996.0
2005-06-20 15:47:00,1.21527,1.21545,1.21504,1.21522,397399999.0
2005-06-20 15:48:00,1.21512,1.21518,1.21417,1.21417,300700010.0
2005-06-20 15:49:00,1.21383,1.21397,1.21342,1.2137,608199996.0
2005-06-20 15:50:00,1.21384,1.21395,1.21367,1.2137,859199996.0
2005-06-20 15:51:00,1.21366,1.21392,1.21366,1.21392,378699998.0
2005-06-20 15:52:00,1.21392,1.21407,1.21377,1.21398,534100007.0
2005-06-20 15:53:00,1.21394,1.2141,1.21372,1.2138,625000002.0
2005-06-20 15:54:00,1.21356,1.21376,1.21348,1.21362,515699998.0
2005-06-20 15:55:00,1.21381,1.21426,1.21377,1.21413,607500004.0
2005-06-20 15:56:00,1.21413,1.21413,1.21384,1.21392,317700004.0
2005-06-20 15:57:00,1.21419,1.21433,1.21405,1.21433,524500005.0
2005-06-20 15:58:00,1.21443,1.21487,1.21441,1.2148,465500000.0
2005-06-20 15:59:00,1.2146,1.21485,1.21451,1.21485,548699994.0
2005-06-20 16:00:00,1.21488,1.21495,1.21476,1.21478,450100002.0
2005-06-20 16:01:00,1.21456,1.21489,1.21438,1.21489,434100004.0
2005-06-20 16:02:00,1.21487,1.2149,1.21457,1.21458,602999997.0
2005-06-20 16:03:00,1.21467,1.21479,1.21451,1.21451,711000008.0
2005-06-20 16:04:00,1.21453,1.21459,1.2143,1.2143,744099991.0
2005-06-20 16:05:00,1.21429,1.21439,1.21392,1.21429,492100007.0
2005-06-20 16:06:00,1.21425,1.21427,1.21397,1.21399,556299999.0
2005-06-20 16:07:00,1.21394,1.21396,1.21364,1.21367,397400001.0
2005-06-20 16:08:00,1.21351,1.21361,1.21323,1.21327,352399996.0
2005-06-20 16:09:00,1.21362,1.21362,1.21335,1.21361,775099992.0
2005-06-20 16:10:00,1.21359,1.21375,1.21335,1.21375,424600000.0
2005-06-20 16:11:00,1.21388,1.21393,1.21363,1.21363,656500002.0
2005-06-20 16:12:00,1.21402,1.21416,1.21394,1.21399,673500002.0
2005-06-20 16:13:00,1.21398,1.21419,1.21398,1.21415,578700004.0
2005-06-20 16:14:00,1.21405,1.21412,1.2138,1.21402,584900009.0
2005-06-20 16:15:00,1.2138,1.21393,1.21351,1.21379,494299989.0
2005-06-20 16:16:00,1.21396,1.21415,1.21392,1.21407,381700001.0
2005-06-20 16:17:00,1.21411,1.21419,1.21385,1.21395,495600002.0
2005-06-20 16:18:00,1.21397,1.21397,1.2136,1.21362,634700002.0
2005-06-20 16:19:00,1.21358,1.21371,1.21325,1.21356,584100003.0
2005-06-20 16:20:00,1.2135,1.2136,1.21339,1.21359,267499996.0
2005-06-20 16:21:00,1.21362,1.2137,1.21336,1.21356,577599997.0
2005-06-20 16:22:00,1.21317,1.21373,1.21314,1.21373,438700001.0
2005-06-20 16:23:00,1.21393,1.21393,1.21377,1.21382,567400001.0
2005-06-20 16:24:00,1.2138,1.21386,1.21367,1.21367,420499991.0
2005-06-20 16:25:00,1.21337,1.21363,1.21324,1.2135,467100001.0
2005-06-20 16:26:00,1.21377,1.21387,1.21347,1.21361,571899998.0
2005-06-20 16:27:00,1.21358,1.21373,1.21348,1.21355,728200003.0
2005-06-20 16:28:00,1.21375,1.21398,1.21375,1.2139,498800000.0
2005-06-20 16:29:00,1.21389,1.21389,1.21367,1.21381,254900004.0
2005-06-20 16:30:00,1.21363,1.2138,1.21331,1.21343,357899994.0
2005-06-20 16:31:00,1.2133,1.21343,1.21298,1.21304,619199996.0
2005-06-20 16:32:00,1.21293,1.21293,1.21276,1.21282,350400008.0
2005-06-20 16:33:00,1.21292,1.21323,1.21282,1.21323,399299997.0
2005-06-20 16:34:00,1.21313,1.21313,1.21261,1.21266,789100016.0
2005-06-20 16:35:00,1.21272,1.21278,1.21243,1.21243,448600000.0
2005-06-20 16:36:00,1.21228,1.21246,1.21215,1.21245,597899995.0
2005-06-20 16:37:00,1.2126,1.21261,1.2122,1.21223,490800012.0
2005-06-20 16:38:00,1.21275,1.21281,1.21237,1.21242,519300004.0
2005-06-20 16:39:00,1.21267,1.21281,1.21256,1.21275,284599999.0
2005-06-20 16:40:00,1.21268,1.213,1.21268,1.213,359200001.0
2005-06-20 16:41:00,1.21307,1.21316,1.21301,1.21307,410799999.0
2005-06-20 16:42:00,1.2131,1.21319,1.21274,1.21318,714200004.0
2005-06-20 16:43:00,1.21339,1.21342,1.21331,1.21335,329400000.0
2005-06-20 16:44:00,1.21337,1.21362,1.21295,1.21362,917300003.0
2005-06-20 16:45:00,1.21375,1.21381,1.21351,1.21351,465500001.0
2005-06-20 16:46:00,1.2135,1.2135,1.2129,1.213,698299993.0
2005-06-20 16:47:00,1.21316,1.21327,1.21283,1.2132,459399999.0
2005-06-20 16:48:00,1.2133,1.21335,1.21309,1.21327,584500007.0
2005-06-20 16:49:00,1.21317,1.21329,1.21299,1.21315,617899996.0
2005-06-20 16:50:00,1.21324,1.21341,1.21321,1.2134,663600008.0
2005-06-20 16:51:00,1.21338,1.21338,1.213,1.21308,527700001.0
2005-06-20 16:52:00,1.21331,1.2136,1.21324,1.21345,344799999.0
2005-06-20 16:53:00,1.21346,1.21365,1.21327,1.21365,556499999.0
2005-06-20 16:54:00,1.21356,1.21356,1.21311,1.21318,472099999.0
2005-06-20 16:55:00,1.21361,1.21361,1.21322,1.21322,578500000.0
2005-06-20 16:56:00,1.2136,1.21366,1.21346,1.21358,595200005.0
2005-06-20 16:57:00,1.21335,1.2135,1.21321,1.21349,385399999.0
2005-06-20 16:58:00,1.21305,1.21355,1.21292,1.21341,676999993.0
2005-06-20 16:59:00,1.21337,1.21351,1.21317,1.21347,251400004.0
2005-06-20 17:00:00,1.21345,1.2137,1.21345,1.2137,220400002.0
2005-06-20 17:01:00,1.21344,1.21359,1.21335,1.21335,448500004.0
2005-06-20 17:02:00,1.21355,1.21368,1.21343,1.2136,522099998.0
2005-06-20 17:03:00,1.21328,1.21351,1.21322,1.2135,742600001.0
2005-06-20 17:04:00,1.21317,1.21339,1.21302,1.21339,373500001.0
2005-06-20 17:05:00,1.21339,1.21344,1.21313,1.21332,406500003.0
2005-06-20 17:06:00,1.21345,1.21353,1.21328,1.21329,609800010.0
2005-06-20 17:07:00,1.21346,1.21346,1.2131,1.21334,550600006.0
2005-06-20 17:08:00,1.2134,1.2134,1.21295,1.21295,415299997.0
2005-06-20 17:09:00,1.21351,1.2137,1.21351,1.21369,513800000.0
2005-06-20 17:10:00,1.21367,1.21403,1.21365,1.21394,516700000.0
2005-06-20 17:11:00,1.21361,1.21385,1.21341,1.21354,445199997.0
2005-06-20 17:12:00,1.21384,1.21395,1.21362,1.21374,578200003.0
2005-06-20 17:13:00,1.2139,1.21393,1.21385,1.21393,175099997.0
2005-06-20 17:14:00,1.21385,1.21385,1.21355,1.21359,441600009.0
2005-06-20 17:15:00,1.2139,1.21412,1.21381,1.21393,488100002.0
2005-06-20 17:16:00,1.21372,1.21384,1.21345,1.21345,484299991.0
2005-06-20 17:17:00,1.21342,1.21346,1.21314,1.21319,496600005.0
2005-06-20 17:18:00,1.21307,1.21328,1.21277,1.21285,507900003.0
2005-06-20 17:19:00,1.21298,1.21325,1.21296,1.21319,537699999.0
2005-06-20 17:20:00,1.21323,1.21339,1.21306,1.21326,257700001.0
2005-06-20 17:21:00,1.21333,1.21347,1.21321,1.21329,426600000.0
2005-06-20 17:22:00,1.21293,1.21337,1.21278,1.21312,663199996.0
2005-06-20 17:23:00,1.21315,1.21327,1.21302,1.21323,528500004.0
2005-06-20 17:24:00,1.21327,1.21328,1.21275,1.21287,321000002.0
2005-06-20 17:25:00,1.2129,1.21309,1.21269,1.21305,452000003.0
2005-06-20 17:26:00,1.21292,1.21316,1.21289,1.2131,590900001.0
2005-06-20 17:27:00,1.21298,1.21321,1.2128,1.21321,654099999.0
2005-06-20 17:28:00,1.21283,1.21312,1.21272,1.21311,596700013.0
2005-06-20 17:29:00,1.21313,1.2132,1.21286,1.21311,544900007.0
2005-06-20 17:30:00,1.21296,1.21321,1.2129,1.2132,580600005.0
2005-06-20 17:31:00,1.21318,1.21318,1.21265,1.21292,551299995.0
2005-06-20 17:32:00,1.21312,1.21326,1.2131,1.21314,425200000.0
2005-06-20 17:33:00,1.21291,1.21303,1.2127,1.21281,387399997.0
2005-06-20 17:34:00,1.21255,1.21277,1.21248,1.21268,592599994.0
2005-06-20 17:35:00,1.21277,1.21278,1.21254,1.21274,576400012.0
2005-06-20 17:36:00,1.21257,1.21271,1.21235,1.21249,648499997.0
2005-06-20 17:37:00,1.21277,1.21282,1.21256,1.2127,526599996.0
2005-06-20 17:38:00,1.21285,1.21311,1.21285,1.21293,718900005.0
2005-06-20 17:39:00,1.21286,1.21309,1.21271,1.21294,676400001.0
2005-06-20 17:40:00,1.21258,1.21283,1.21252,1.21277,634899999.0
2005-06-20 17:41:00,1.21273,1.21293,1.21263,1.21283,435299992.0
2005-06-20 17:42:00,1.21274,1.21281,1.21252,1.21264,477999997.0
2005-06-20 17:43:00,1.21286,1.21324,1.21272,1.21308,239600005.0
2005-06-20 17:44:00,1.21349,1.21369,1.21347,1.2135,714799996.0
2005-06-20 17:45:00,1.21338,1.21366,1.21319,1.21366,488699990.0
2005-06-20 17:46:00,1.2136,1.21378,1.21339,1.21367,510399999.0
2005-06-20 17:47:00,1.21384,1.2139,1.21357,1.21367,431599999.0
2005-06-20 17:48:00,1.21355,1.21368,1.2134,1.21357,391000003.0
2005-06-20 17:49:00,1.21367,1.21377,1.2135,1.21353,475800003.0
2005-06-20 17:50:00,1.21359,1.21359,1.2132,1.21339,374900006.0
2005-06-20 17:51:00,1.21333,1.21356,1.2132,1.21356,480000000.0
2005-06-20 17:52:00,1.21337,1.2135,1.2132,1.2135,460300001.0
2005-06-20 17:53:00,1.21321,1.21353,1.21315,1.21342,565599998.0
2005-06-20 17:54:00,1.21323,1.21358,1.2129,1.21339,449699996.0
2005-06-20 17:55:00,1.21337,1.21383,1.21335,1.21368,410299999.0
2005-06-20 17:56:00,1.21383,1.21395,1.21356,1.21372,453400000.0
2005-06-20 17:57:00,1.21379,1.21384,1.21353,1.21359,492499992.0
2005-06-20 17:58:00,1.21386,1.21408,1.21342,1.21349,668199993.0
2005-06-20 17:59:00,1.21376,1.21383,1.21369,1.21376,411600003.0
2005-06-20 18:00:00,1.21366,1.21366,1.21313,1.21322,318800003.0
2005-06-20 18:01:00,1.2135,1.2136,1.2135,1.2136,2016600018.0
2005-06-20 18:03:00,1.2138,1.2138,1.2136,1.2136,2016600018.0
2005-06-20 18:05:00,1.2138,1.2138,1.2136,1.2136,2016600018.0
2005-06-20 18:06:00,1.2135,1.2136,1.2135,1.2136,2016600018.0
2005-06-20 18:09:00,1.2136,1.2136,1.2135,1.2135,2016600018.0
2005-06-20 18:10:00,1.2134,1.2134,1.2134,1.2134,2016600018.0
2005-06-20 18:11:00,1.2134,1.2138,1.2134,1.2136,2016600018.0
2005-06-20 18:12:00,1.2138,1.2139,1.2138,1.2139,2016600018.0
2005-06-20 18:13:00,1.2141,1.2144,1.2141,1.2144,2016600018.0
2005-06-20 18:14:00,1.2143,1.2144,1.2141,1.2144,2016600018.0
2005-06-20 18:15:00,1.2143,1.2143,1.2141,1.2143,2016600018.0
2005-06-20 18:16:00,1.2141,1.2143,1.2141,1.2143,2016600018.0
2005-06-20 18:17:00,1.2141,1.2143,1.2141,1.2143,2016600018.0
2005-06-20 18:18:00,1.2141,1.2144,1.2141,1.2144,2016600018.0
2005-06-20 18:19:00,1.2146,1.2146,1.2144,1.2144,2016600018.0
2005-06-20 18:20:00,1.2146,1.2147,1.2144,1.2144,2016600018.0
2005-06-20 18:21:00,1.2146,1.2146,1.2144,1.2144,2016600018.0
2005-06-20 18:22:00,1.2146,1.2146,1.2144,1.2146,2016600018.0
2005-06-20 18:23:00,1.2147,1.2147,1.2147,1.2147,2016600018.0
2005-06-20 18:26:00,1.2148,1.2148,1.2147,1.2147,2016600018.0
2005-06-20 18:27:00,1.2146,1.2147,1.2144,1.2146,2016600018.0
2005-06-20 18:28:00,1.2144,1.2146,1.2144,1.2144,2016600018.0
2005-06-20 18:29:00,1.2146,1.2146,1.2144,1.2144,2016600018.0
2005-06-20 18:31:00,1.2146,1.2146,1.2146,1.2146,2016600018.0
2005-06-20 18:32:00,1.2146,1.2146,1.2144,1.2144,2016600018.0
2005-06-20 18:34:00,1.2143,1.2143,1.2143,1.2143,2016600018.0
2005-06-20 18:35:00,1.2144,1.2144,1.2144,1.2144,2016600018.0
2005-06-20 18:37:00,1.2143,1.2143,1.2141,1.2141,2016600018.0
2005-06-20 18:38:00,1.21416,1.21428,1.21372,1.21372,2016600018.0
2005-06-20 18:41:00,1.2141,1.2141,1.2141,1.2141,1207400002.0
2005-06-20 18:43:00,1.2143,1.2143,1.2143,1.2143,1207400002.0
2005-06-20 18:45:00,1.21386,1.21435,1.21386,1.21427,1207400002.0
2005-06-20 18:46:00,1.21442,1.21479,1.21442,1.21458,897299999.0
2005-06-20 18:47:00,1.2147,1.2147,1.2146,1.2147,1461799998.0
2005-06-20 18:48:00,1.2146,1.2148,1.2146,1.2147,1461799998.0
2005-06-20 18:49:00,1.2146,1.2146,1.2146,1.2146,1461799998.0
2005-06-20 18:50:00,1.21444,1.21484,1.21424,1.21457,1461799998.0
2005-06-20 18:52:00,1.2147,1.2147,1.2146,1.2147,1840699987.0
2005-06-20 18:53:00,1.2148,1.215,1.2148,1.215,1840699987.0
2005-06-20 18:54:00,1.2149,1.2151,1.2149,1.2151,1840699987.0
2005-06-20 18:55:00,1.215,1.2151,1.215,1.2151,1840699987.0
2005-06-20 18:56:00,1.2153,1.2154,1.2151,1.2151,1840699987.0
2005-06-20 18:57:00,1.215,1.215,1.2149,1.2149,1840699987.0
2005-06-20 18:58:00,1.2148,1.2149,1.2146,1.2146,1840699987.0
2005-06-20 18:59:00,1.2147,1.215,1.2146,1.215,1840699987.0
2005-06-20 19:00:00,1.215,1.2151,1.215,1.2151,1840699987.0
2005-06-20 19:01:00,1.21489,1.21519,1.21467,1.215,1840699987.0
2005-06-20 19:02:00,1.21476,1.21507,1.2146,1.21507,1812300003.0
2005-06-20 19:03:00,1.21491,1.21506,1.21433,1.21438,1931700006.0
2005-06-20 19:04:00,1.21467,1.21517,1.21463,1.21491,2117599990.0
2005-06-20 19:05:00,1.2149,1.2149,1.2147,1.2148,924399996.0
2005-06-20 19:07:00,1.2149,1.2149,1.2148,1.2149,924399996.0
2005-06-20 19:08:00,1.2148,1.2148,1.2148,1.2148,924399996.0
2005-06-20 19:09:00,1.2149,1.2149,1.2147,1.2147,924399996.0
2005-06-20 19:10:00,1.21469,1.21482,1.21425,1.2144,924399996.0
2005-06-20 19:12:00,1.2147,1.2148,1.2144,1.2144,1022200000.0
2005-06-20 19:13:00,1.21436,1.21464,1.21427,1.21451,1022200000.0
2005-06-20 19:14:00,1.21467,1.21468,1.21424,1.21454,926900002.0
2005-06-20 19:15:00,1.2144,1.2146,1.2144,1.2144,2054099995.0
2005-06-20 19:16:00,1.21455,1.21461,1.21385,1.21416,2054099995.0
2005-06-20 19:17:00,1.2144,1.2146,1.2144,1.2144,1744500001.0
2005-06-20 19:18:00,1.2146,1.2146,1.2144,1.2144,1744500001.0
2005-06-20 19:19:00,1.21425,1.21448,1.21391,1.21397,1744500001.0
2005-06-20 19:21:00,1.2146,1.2146,1.2144,1.2144,639800001.0
2005-06-20 19:22:00,1.21432,1.21445,1.21404,1.21436,639800001.0
2005-06-20 19:23:00,1.2141,1.2143,1.2139,1.2141,2074699997.0
2005-06-20 19:24:00,1.21403,1.21416,1.21374,1.21416,2074699997.0
2005-06-20 19:25:00,1.21359,1.21417,1.21358,1.2138,1937400014.0
2005-06-20 19:26:00,1.21376,1.21426,1.21354,1.21386,2062199996.0
2005-06-20 19:27:00,1.2144,1.2144,1.2143,1.2144,1216199997.0
2005-06-20 19:28:00,1.21392,1.21434,1.21384,1.21398,1216199997.0
2005-06-20 19:29:00,1.21439,1.21451,1.21394,1.21398,933600005.0
2005-06-20 19:30:00,1.2143,1.2144,1.2143,1.2143,1725400003.0
2005-06-20 19:31:00,1.2141,1.2143,1.2141,1.2141,1725400003.0
2005-06-20 19:32:00,1.2143,1.2144,1.2143,1.2144,1725400003.0
2005-06-20 19:35:00,1.2144,1.2147,1.2144,1.2147,1725400003.0
2005-06-20 19:36:00,1.21445,1.21468,1.21413,1.2143,1725400003.0
2005-06-20 19:37:00,1.21395,1.21455,1.21395,1.21401,961100000.0
2005-06-20 19:38:00,1.21431,1.2144,1.21386,1.21391,1660600011.0
2005-06-20 19:41:00,1.21385,1.21418,1.21362,1.21362,1870199995.0
2005-06-20 19:42:00,1.2143,1.2143,1.2143,1.2143,270600002.0
2005-06-20 19:43:00,1.21413,1.21423,1.21404,1.21417,270600002.0
2005-06-20 19:44:00,1.21405,1.21429,1.21387,1.21391,1563499992.0
2005-06-20 19:45:00,1.21446,1.21623,1.2142,1.21618,969899996.0
2005-06-20 19:46:00,1.21437,1.21437,1.21427,1.2143,1199999992.0
2005-06-20 19:47:00,1.21424,1.21431,1.21398,1.21413,1726699992.0
2005-06-20 19:48:00,1.2143,1.2143,1.2141,1.2141,957400005.0
2005-06-20 19:50:00,1.2142,1.2142,1.21362,1.21366,957400005.0
2005-06-20 19:51:00,1.21404,1.21417,1.21374,1.21384,1201700003.0
2005-06-20 19:52:00,1.21421,1.2143,1.21417,1.2143,1217399998.0
2005-06-20 19:53:00,1.21427,1.21443,1.21421,1.21436,1456800009.0
2005-06-20 19:54:00,1.21433,1.21439,1.21383,1.21412,1622100009.0
2005-06-20 19:55:00,1.21407,1.21422,1.21384,1.21401,831799996.0
2005-06-20 19:56:00,1.2144,1.2144,1.2143,1.2144,1869599997.0
2005-06-20 20:00:00,1.21413,1.21467,1.21413,1.21467,1869599997.0
2005-06-20 20:01:00,1.21449,1.21463,1.21431,1.21454,1344600007.0
2005-06-20 20:02:00,1.2145,1.21456,1.21417,1.21438,691100011.0
2005-06-20 20:03:00,1.2143,1.21446,1.21388,1.21392,395399999.0
2005-06-20 20:04:00,1.2143,1.2144,1.2139,1.2139,1051199999.0
2005-06-20 20:05:00,1.21401,1.21417,1.21378,1.21391,1051199999.0
2005-06-20 20:06:00,1.21398,1.21403,1.21358,1.21386,1625600002.0
2005-06-20 20:07:00,1.21393,1.21405,1.21368,1.21378,655700008.0
2005-06-20 20:08:00,1.2141,1.2141,1.2141,1.2141,869500006.0
2005-06-20 20:09:00,1.21394,1.21417,1.21388,1.21404,869500006.0
2005-06-20 20:10:00,1.2138,1.21405,1.21363,1.2137,1276500006.0
2005-06-20 20:11:00,1.21373,1.21402,1.21347,1.21347,917500006.0
2005-06-20 20:12:00,1.2139,1.2141,1.2139,1.2139,1250899997.0
2005-06-20 20:13:00,1.21393,1.21397,1.21366,1.21383,1250899997.0
2005-06-20 20:14:00,1.21392,1.21392,1.21374,1.21374,1301999999.0
2005-06-20 20:15:00,1.2135,1.2136,1.2135,1.2136,1992600000.0
2005-06-20 20:16:00,1.2132,1.21368,1.2132,1.21355,1992600000.0
2005-06-20 20:17:00,1.21337,1.21347,1.21313,1.21314,713799998.0
2005-06-20 20:18:00,1.21355,1.21364,1.21326,1.21331,621100009.0
2005-06-20 20:19:00,1.21364,1.2138,1.21357,1.21373,1306399994.0
2005-06-20 20:20:00,1.2136,1.21372,1.21324,1.2136,1093199993.0
2005-06-20 20:21:00,1.21357,1.21379,1.21335,1.21379,1026400007.0
2005-06-20 20:22:00,1.21377,1.21388,1.21345,1.21379,414600006.0
2005-06-20 20:23:00,1.21386,1.214,1.21329,1.21389,2025799996.0
2005-06-20 20:24:00,1.21402,1.21427,1.21383,1.21427,966099998.0
2005-06-20 20:25:00,1.21426,1.2144,1.21426,1.2144,605200010.0
2005-06-20 20:26:00,1.21397,1.21428,1.21391,1.21405,966599999.0
2005-06-20 20:27:00,1.21441,1.21443,1.21427,1.21433,2036099994.0
2005-06-20 20:28:00,1.2144,1.2144,1.2143,1.2143,2102299994.0
2005-06-20 20:30:00,1.2144,1.2144,1.2143,1.2144,2102299994.0
2005-06-20 20:31:00,1.2143,1.2144,1.2141,1.2141,2102299994.0
2005-06-20 20:33:00,1.2143,1.2143,1.2141,1.2143,2102299994.0
2005-06-20 20:34:00,1.2141,1.2144,1.2141,1.2143,2102299994.0
2005-06-20 20:35:00,1.21426,1.21447,1.21403,1.21425,2102299994.0
2005-06-20 20:36:00,1.21396,1.21439,1.21395,1.21439,1446099997.0
2005-06-20 20:37:00,1.2143,1.2143,1.2141,1.2141,1733499987.0
2005-06-20 20:38:00,1.2144,1.2144,1.2144,1.2144,1733499987.0
2005-06-20 20:40:00,1.21447,1.21454,1.21437,1.21449,1733499987.0
2005-06-20 20:41:00,1.21407,1.21463,1.21401,1.21417,1400800007.0
2005-06-20 20:42:00,1.21408,1.21465,1.21408,1.21419,1129700006.0
2005-06-20 20:44:00,1.2147,1.2147,1.2146,1.2146,1765700007.0
2005-06-20 20:45:00,1.2147,1.2147,1.2146,1.2146,1765700007.0
2005-06-20 20:46:00,1.2146,1.2148,1.2144,1.21457,1765700007.0
2005-06-20 20:47:00,1.2146,1.2147,1.2146,1.2147,2086000012.0
2005-06-20 20:49:00,1.21439,1.21476,1.21439,1.21471,2086000012.0
2005-06-20 20:51:00,1.21459,1.21476,1.21432,1.21449,1456499995.0
2005-06-20 20:52:00,1.2146,1.2146,1.2144,1.2144,1600600018.0
2005-06-20 20:53:00,1.2146,1.2146,1.2144,1.2144,1600600018.0
2005-06-20 20:55:00,1.2146,1.2146,1.2144,1.2144,1600600018.0
2005-06-20 20:56:00,1.2146,1.2146,1.2144,1.2144,1600600018.0
2005-06-20 20:58:00,1.2144,1.2144,1.2144,1.2144,1600600018.0
2005-06-20 20:59:00,1.2146,1.2146,1.2144,1.2146,1600600018.0
2005-06-20 21:00:00,1.2144,1.2144,1.2144,1.2144,1600600018.0
2005-06-20 21:02:00,1.2146,1.2146,1.2146,1.2146,1600600018.0
2005-06-20 21:03:00,1.2144,1.2146,1.2144,1.2146,1600600018.0
2005-06-20 21:04:00,1.21465,1.21472,1.21442,1.21466,1600600018.0
2005-06-20 21:05:00,1.21432,1.21458,1.2142,1.21458,1446000011.0
2005-06-20 21:06:00,1.21424,1.21439,1.21381,1.21417,1138500005.0
2005-06-20 21:07:00,1.21446,1.2146,1.21423,1.21454,1753499991.0
2005-06-20 21:08:00,1.21457,1.21459,1.21419,1.21438,618400007.0
2005-06-20 21:09:00,1.21434,1.21468,1.21427,1.21464,679300008.0
2005-06-20 21:10:00,1.21421,1.2146,1.21418,1.21443,1596899994.0
2005-06-20 21:11:00,1.2146,1.2146,1.2144,1.2144,1640300008.0
2005-06-20 21:12:00,1.21431,1.21455,1.21418,1.2145,1640300008.0
2005-06-20 21:15:00,1.2144,1.2145,1.21392,1.21406,1399600006.0
2005-06-20 21:16:00,1.21409,1.21444,1.21405,1.21444,1356199996.0
2005-06-20 21:17:00,1.2146,1.2146,1.2146,1.2146,575400007.0
2005-06-20 21:18:00,1.21441,1.21451,1.21423,1.21432,575400007.0
2005-06-20 21:19:00,1.2145,1.21457,1.2144,1.21452,1772300022.0
2005-06-20 21:20:00,1.2146,1.2146,1.2146,1.2146,1848200004.0
2005-06-20 21:21:00,1.2144,1.2144,1.2144,1.2144,1848200004.0
2005-06-20 21:23:00,1.21411,1.21427,1.21392,1.21407,1848200004.0
2005-06-20 21:25:00,1.2143,1.21444,1.21417,1.21433,792200003.0
2005-06-20 21:26:00,1.21401,1.21447,1.21398,1.21428,1405100011.0
2005-06-20 21:27:00,1.2144,1.21449,1.21417,1.21435,1427399998.0
2005-06-20 21:28:00,1.21406,1.21456,1.21397,1.21451,869700004.0
2005-06-20 21:29:00,1.21408,1.21448,1.21408,1.21448,588199996.0
2005-06-20 21:30:00,1.21439,1.21449,1.21415,1.21447,536899994.0
2005-06-20 21:31:00,1.21447,1.21447,1.21401,1.21401,352100004.0
2005-06-20 21:32:00,1.2143,1.2143,1.2141,1.2141,1187299994.0
2005-06-20 21:33:00,1.21405,1.21429,1.21391,1.21417,1187299994.0
2005-06-20 21:34:00,1.21422,1.2143,1.21362,1.21366,1135700003.0
2005-06-20 21:35:00,1.21366,1.21414,1.2136,1.2139,1430000008.0
2005-06-20 21:36:00,1.21393,1.21413,1.21376,1.21378,611999998.0
2005-06-20 21:37:00,1.21373,1.21562,1.21372,1.21403,1073100000.0
2005-06-20 21:38:00,1.2141,1.2142,1.21374,1.21377,753300005.0
2005-06-20 21:39:00,1.2136,1.21401,1.21342,1.21342,756500010.0
2005-06-20 21:40:00,1.2143,1.2144,1.2143,1.2144,1220299988.0
2005-06-20 21:41:00,1.21411,1.21436,1.21403,1.21415,1220299988.0
2005-06-20 21:42:00,1.21385,1.21441,1.21375,1.21392,1382300005.0
2005-06-20 21:43:00,1.2142,1.21431,1.21369,1.21376,1517199996.0
2005-06-20 21:45:00,1.2143,1.2143,1.2143,1.2143,659500011.0
2005-06-20 21:47:00,1.2141,1.2141,1.2141,1.2141,659500011.0
2005-06-20 21:48:00,1.21368,1.2141,1.21367,1.21393,659500011.0
2005-06-20 21:49:00,1.21414,1.21418,1.21383,1.21408,672000000.0
2005-06-20 21:50:00,1.2141,1.21418,1.21377,1.21377,536600001.0
2005-06-20 21:51:00,1.21426,1.21433,1.21415,1.21424,1272699999.0
2005-06-20 21:52:00,1.21375,1.2142,1.2137,1.2141,744999992.0
2005-06-20 21:53:00,1.21418,1.21418,1.21387,1.21394,1562500007.0
2005-06-20 21:54:00,1.21388,1.21423,1.21379,1.214,1573100005.0
2005-06-20 21:55:00,1.2143,1.2143,1.21391,1.21415,1166899996.0
2005-06-20 21:56:00,1.21376,1.21414,1.2136,1.21414,778100007.0
2005-06-20 21:57:00,1.21393,1.21418,1.2137,1.2139,1372500014.0
2005-06-20 21:58:00,1.2142,1.21427,1.21407,1.21418,808800003.0
2005-06-20 21:59:00,1.21398,1.21409,1.21366,1.21405,1654100003.0
2005-06-20 22:00:00,1.21391,1.21405,1.21378,1.21381,719899994.0
2005-06-20 22:01:00,1.21375,1.21407,1.21359,1.21391,1261999990.0
2005-06-20 22:02:00,1.21367,1.21412,1.21356,1.21364,1919400008.0
2005-06-20 22:03:00,1.21367,1.21404,1.21358,1.21387,1218300003.0
2005-06-20 22:04:00,1.21385,1.21405,1.21359,1.2139,1421400010.0
2005-06-20 22:05:00,1.21409,1.21409,1.21374,1.21374,1169099996.0
2005-06-20 22:06:00,1.21422,1.21495,1.2137,1.21374,1679799990.0
2005-06-20 22:07:00,1.21396,1.21415,1.21383,1.21415,539500003.0
2005-06-20 22:08:00,1.21413,1.21421,1.21382,1.21414,1371900018.0
2005-06-20 22:09:00,1.21406,1.21413,1.21372,1.21399,797200007.0
2005-06-20 22:10:00,1.21403,1.2141,1.21373,1.21375,1266799992.0
2005-06-20 22:11:00,1.21402,1.21404,1.21368,1.21368,328600000.0
2005-06-20 22:12:00,1.21415,1.21415,1.21389,1.21394,1947999979.0
2005-06-20 22:13:00,1.21406,1.21409,1.21373,1.21387,715299992.0
2005-06-20 22:14:00,1.21394,1.21399,1.21357,1.21388,597699997.0
2005-06-20 22:15:00,1.21364,1.21381,1.21361,1.21372,625600002.0
2005-06-20 22:16:00,1.21385,1.2139,1.21355,1.2136,1018600010.0
2005-06-20 22:17:00,1.21379,1.2139,1.21353,1.21372,680900008.0
2005-06-20 22:18:00,1.21343,1.21374,1.21341,1.21355,410300002.0
2005-06-20 22:19:00,1.2135,1.21378,1.21327,1.21367,773299995.0
2005-06-20 22:20:00,1.21335,1.21388,1.21325,1.2138,888500012.0
2005-06-20 22:21:00,1.21383,1.21392,1.21341,1.21383,1302499995.0
2005-06-20 22:22:00,1.21368,1.2139,1.21347,1.21357,1118700011.0
2005-06-20 22:23:00,1.2141,1.2141,1.2139,1.2139,1579700007.0
2005-06-20 22:24:00,1.21396,1.21396,1.2138,1.21382,1579700007.0
2005-06-20 22:25:00,1.21377,1.21391,1.21367,1.21391,697500001.0
2005-06-20 22:26:00,1.21393,1.21408,1.21372,1.21384,1114199999.0
2005-06-20 22:27:00,1.21408,1.21423,1.21404,1.21416,799799997.0
2005-06-20 22:28:00,1.21424,1.21426,1.214,1.21414,486599997.0
2005-06-20 22:29:00,1.21403,1.21417,1.2137,1.21375,557700002.0
2005-06-20 22:30:00,1.21372,1.21414,1.21362,1.21399,1628900004.0
2005-06-20 22:31:00,1.21383,1.21418,1.2137,1.21408,624000000.0
2005-06-20 22:32:00,1.2138,1.21412,1.21379,1.21403,851900001.0
2005-06-20 22:33:00,1.21413,1.21417,1.21371,1.21404,1075300002.0
2005-06-20 22:34:00,1.21369,1.21423,1.21358,1.21411,2066699999.0
2005-06-20 22:35:00,1.21381,1.21429,1.21381,1.2142,991800000.0
2005-06-20 22:36:00,1.2139,1.21424,1.21379,1.21395,1244299993.0
2005-06-20 22:37:00,1.214,1.21423,1.21386,1.21395,1423699998.0
2005-06-20 22:38:00,1.21418,1.21426,1.21384,1.21393,541500004.0
2005-06-20 22:39:00,1.21424,1.21436,1.21406,1.21436,1377300000.0
2005-06-20 22:40:00,1.2146,1.2146,1.2144,1.2146,1340200000.0
2005-06-20 22:41:00,1.21443,1.21457,1.21428,1.21457,1340200000.0
2005-06-20 22:42:00,1.21461,1.21463,1.21448,1.21453,1270300002.0
2005-06-20 22:43:00,1.21435,1.21458,1.21413,1.21458,664900006.0
2005-06-20 22:44:00,1.21435,1.21443,1.21408,1.21408,696899991.0
2005-06-20 22:45:00,1.21458,1.21458,1.21414,1.21414,1499899981.0
2005-06-20 22:46:00,1.21437,1.21437,1.21393,1.21399,819100011.0
2005-06-20 22:47:00,1.21449,1.2146,1.21443,1.21445,664400002.0
2005-06-20 22:48:00,1.21425,1.21452,1.21408,1.21444,1579499990.0
2005-06-20 22:49:00,1.21446,1.21446,1.21408,1.21408,969600000.0
2005-06-20 22:50:00,1.21425,1.21436,1.21395,1.21399,625400004.0
2005-06-20 22:51:00,1.21408,1.21467,1.21404,1.21458,489500006.0
2005-06-20 22:52:00,1.21441,1.21454,1.21416,1.21427,1771699986.0
2005-06-20 22:53:00,1.21448,1.21459,1.21435,1.21436,933099989.0
2005-06-20 22:54:00,1.21433,1.21456,1.21422,1.21453,650500007.0
2005-06-20 22:55:00,1.21462,1.21468,1.21427,1.21438,643700009.0
2005-06-20 22:56:00,1.21452,1.21468,1.21447,1.21468,616399994.0
2005-06-20 22:57:00,1.21467,1.21467,1.21429,1.21442,1044899999.0
2005-06-20 22:58:00,1.21467,1.21467,1.21445,1.21452,1046099998.0
2005-06-20 22:59:00,1.21464,1.21511,1.21449,1.21493,1669799981.0
2005-06-20 23:00:00,1.21468,1.21489,1.21432,1.2148,377700001.0
2005-06-20 23:01:00,1.21491,1.21507,1.21424,1.21433,613399990.0
2005-06-20 23:02:00,1.21455,1.21475,1.21443,1.21471,463100002.0
2005-06-20 23:03:00,1.21455,1.21472,1.21439,1.21447,523200002.0
2005-06-20 23:04:00,1.21423,1.21458,1.21414,1.21433,660700012.0
2005-06-20 23:05:00,1.21436,1.21456,1.21431,1.21431,460500000.0
2005-06-20 23:06:00,1.21411,1.21442,1.21411,1.21425,384500001.0
2005-06-20 23:07:00,1.21422,1.21458,1.21422,1.21442,649099998.0
2005-06-20 23:08:00,1.21435,1.21446,1.21424,1.21438,562699998.0
2005-06-20 23:09:00,1.21444,1.21456,1.21402,1.21412,667899998.0
2005-06-20 23:10:00,1.21425,1.21436,1.21398,1.21398,381400005.0
2005-06-20 23:11:00,1.2143,1.2143,1.21405,1.21407,599499999.0
2005-06-20 23:12:00,1.21391,1.21436,1.2139,1.2143,494500005.0
2005-06-20 23:13:00,1.21435,1.21435,1.21408,1.21414,550299999.0
2005-06-20 23:14:00,1.21442,1.21448,1.21411,1.21417,449899997.0
2005-06-20 23:15:00,1.21428,1.21446,1.21414,1.21414,740799996.0
2005-06-20 23:16:00,1.21418,1.21448,1.21418,1.21432,484700006.0
2005-06-20 23:17:00,1.21442,1.21452,1.21429,1.21444,350499995.0
2005-06-20 23:18:00,1.2143,1.21464,1.2143,1.21452,457500007.0
2005-06-20 23:19:00,1.2142,1.21455,1.21418,1.21438,519000001.0
2005-06-20 23:20:00,1.2144,1.21488,1.21434,1.21488,440799998.0
2005-06-20 23:21:00,1.21464,1.21498,1.21419,1.21498,799800007.0
2005-06-20 23:22:00,1.21506,1.21536,1.21506,1.21535,680900006.0
2005-06-20 23:23:00,1.21543,1.21543,1.21519,1.21522,469400001.0
2005-06-20 23:24:00,1.2152,1.2152,1.21484,1.21513,678199993.0
2005-06-20 23:25:00,1.21517,1.21554,1.21491,1.21543,447599995.0
2005-06-20 23:26:00,1.21564,1.21584,1.21559,1.21569,476200013.0
2005-06-20 23:27:00,1.21572,1.21579,1.21564,1.21571,495700000.0
2005-06-20 23:28:00,1.21557,1.21565,1.21557,1.21565,178800001.0
2005-06-20 23:29:00,1.21542,1.21556,1.21514,1.21546,408200003.0
2005-06-20 23:30:00,1.21526,1.21557,1.21526,1.21556,717499999.0
2005-06-20 23:31:00,1.21515,1.21533,1.21494,1.21494,453199995.0
2005-06-20 23:32:00,1.21508,1.21543,1.215,1.21532,537899998.0
2005-06-20 23:33:00,1.21537,1.21546,1.2151,1.21522,530999995.0
2005-06-20 23:34:00,1.21543,1.21549,1.21517,1.21521,435500009.0
2005-06-20 23:35:00,1.2154,1.21606,1.21529,1.21583,466200012.0
2005-06-20 23:36:00,1.21546,1.21563,1.21527,1.2154,369300001.0
2005-06-20 23:37:00,1.21543,1.2156,1.21506,1.21509,356899999.0
2005-06-20 23:38:00,1.21528,1.21543,1.21526,1.2154,557200002.0
2005-06-20 23:39:00,1.21533,1.21533,1.21505,1.21512,372500009.0
2005-06-20 23:40:00,1.21534,1.2155,1.21525,1.21549,833199996.0
2005-06-20 23:41:00,1.21534,1.21542,1.21508,1.21519,751100004.0
2005-06-20 23:42:00,1.21538,1.21556,1.21538,1.21545,428299993.0
2005-06-20 23:43:00,1.21545,1.2155,1.2152,1.2152,520499997.0
2005-06-20 23:44:00,1.215,1.21518,1.21487,1.21507,509200003.0
2005-06-20 23:45:00,1.21483,1.21518,1.21444,1.21493,663199997.0
2005-06-20 23:46:00,1.2151,1.21641,1.2151,1.21571,530799995.0
2005-06-20 23:47:00,1.2151,1.2151,1.21477,1.2149,618499992.0
2005-06-20 23:48:00,1.21507,1.21526,1.21463,1.2151,513700008.0
2005-06-20 23:49:00,1.21517,1.21521,1.21495,1.21511,766399991.0
2005-06-20 23:50:00,1.21515,1.2153,1.21515,1.2153,478199994.0
2005-06-20 23:51:00,1.21511,1.21523,1.21493,1.21505,429299994.0
2005-06-20 23:52:00,1.21537,1.21537,1.2152,1.2152,480100003.0
2005-06-20 23:53:00,1.2154,1.21544,1.21517,1.21517,312800004.0
2005-06-20 23:54:00,1.21548,1.21554,1.21519,1.21524,470600000.0
2005-06-20 23:55:00,1.21518,1.21548,1.21518,1.21548,771700006.0
2005-06-20 23:56:00,1.21546,1.21546,1.21491,1.21523,499399995.0
2005-06-20 23:57:00,1.21516,1.2153,1.21507,1.2152,568100008.0
2005-06-20 23:58:00,1.21539,1.21545,1.21532,1.2154,420899989.0
2005-06-20 23:59:00,1.2153,1.21534,1.21491,1.21491,669700000.0
2005-06-21 00:00:00,1.21544,1.21566,1.21514,1.21526,521299997.0
2005-06-21 00:01:00,1.21515,1.21525,1.21498,1.21515,173300001.0
2005-06-21 00:02:00,1.21508,1.21523,1.21495,1.21507,590199995.0
2005-06-21 00:03:00,1.21529,1.21536,1.21504,1.21511,783800011.0
2005-06-21 00:04:00,1.2151,1.21527,1.21494,1.21504,439599998.0
2005-06-21 00:05:00,1.21536,1.21546,1.21485,1.21531,718200004.0
2005-06-21 00:06:00,1.2153,1.21537,1.21503,1.21511,358500007.0
2005-06-21 00:07:00,1.21543,1.21543,1.21513,1.21519,519600001.0
2005-06-21 00:08:00,1.215,1.21545,1.21498,1.21545,492500006.0
2005-06-21 00:09:00,1.21547,1.21551,1.21498,1.21513,593100001.0
2005-06-21 00:10:00,1.21517,1.21531,1.21495,1.21498,495199999.0
2005-06-21 00:11:00,1.21536,1.21543,1.21522,1.21529,648699992.0
2005-06-21 00:12:00,1.21523,1.21523,1.21504,1.21506,522800002.0
2005-06-21 00:13:00,1.21502,1.21513,1.21481,1.21499,439699997.0
2005-06-21 00:14:00,1.2152,1.2152,1.21495,1.21511,762900001.0
2005-06-21 00:15:00,1.215,1.215,1.21454,1.21461,388599996.0
2005-06-21 00:16:00,1.2148,1.21506,1.2146,1.21492,519800000.0
2005-06-21 00:17:00,1.21492,1.215,1.21462,1.21482,690999997.0
2005-06-21 00:18:00,1.21484,1.21506,1.21476,1.21491,426399996.0
2005-06-21 00:19:00,1.21501,1.21513,1.21471,1.2151,712100001.0
2005-06-21 00:20:00,1.21495,1.21504,1.21479,1.21483,517599994.0
2005-06-21 00:21:00,1.21484,1.2149,1.21457,1.21467,550199993.0
2005-06-21 00:22:00,1.215,1.21505,1.21496,1.21505,228300000.0
2005-06-21 00:23:00,1.21485,1.21498,1.21469,1.21486,744599994.0
2005-06-21 00:24:00,1.21488,1.21499,1.21473,1.2149,571799998.0
2005-06-21 00:25:00,1.21476,1.21502,1.2147,1.21479,614299995.0
2005-06-21 00:26:00,1.21474,1.21487,1.21458,1.21473,321200000.0
2005-06-21 00:27:00,1.21473,1.2148,1.21468,1.21474,437999996.0
2005-06-21 00:28:00,1.21463,1.21476,1.2145,1.21466,639999989.0
2005-06-21 00:29:00,1.21458,1.2148,1.21447,1.2148,710000004.0
2005-06-21 00:30:00,1.21472,1.21484,1.21453,1.2147,359800001.0
2005-06-21 00:31:00,1.21481,1.215,1.21461,1.21462,484500002.0
2005-06-21 00:32:00,1.21476,1.21508,1.21476,1.21491,503099991.0
2005-06-21 00:33:00,1.21511,1.21525,1.21505,1.21522,702399998.0
2005-06-21 00:34:00,1.21505,1.21513,1.21481,1.21481,818499995.0
2005-06-21 00:35:00,1.21493,1.215,1.21472,1.21475,535900005.0
2005-06-21 00:36:00,1.2151,1.21518,1.21502,1.2151,404300009.0
2005-06-21 00:37:00,1.21469,1.21501,1.21469,1.21501,358100003.0
2005-06-21 00:38:00,1.21465,1.21475,1.21442,1.21457,664799995.0
2005-06-21 00:39:00,1.21432,1.21468,1.21422,1.21433,565699995.0
2005-06-21 00:40:00,1.21444,1.2145,1.21433,1.21441,371200000.0
2005-06-21 00:41:00,1.21418,1.21481,1.21418,1.2144,646000007.0
2005-06-21 00:42:00,1.21456,1.21485,1.21424,1.21424,673499993.0
2005-06-21 00:43:00,1.21435,1.21471,1.21435,1.21455,353400005.0
2005-06-21 00:44:00,1.21468,1.21478,1.21436,1.21439,656900002.0
2005-06-21 00:45:00,1.21453,1.21478,1.21446,1.21478,623099996.0
2005-06-21 00:46:00,1.21445,1.21483,1.21445,1.21461,475499996.0
2005-06-21 00:47:00,1.21471,1.2152,1.21464,1.21508,756399996.0
2005-06-21 00:48:00,1.21498,1.21498,1.21467,1.21477,367299994.0
2005-06-21 00:49:00,1.21472,1.21496,1.21464,1.21496,554699999.0
2005-06-21 00:50:00,1.21467,1.21478,1.21451,1.21472,301299998.0
2005-06-21 00:51:00,1.21466,1.21478,1.2144,1.21451,616000004.0
2005-06-21 00:52:00,1.21462,1.21469,1.21418,1.21427,330699997.0
2005-06-21 00:53:00,1.21405,1.21446,1.21402,1.21436,431299994.0
2005-06-21 00:54:00,1.21425,1.21437,1.21408,1.21424,632199998.0
2005-06-21 00:55:00,1.21422,1.21432,1.21416,1.21426,560700006.0
2005-06-21 00:56:00,1.21417,1.21448,1.21417,1.21447,368599996.0
2005-06-21 00:57:00,1.21464,1.21468,1.21429,1.21433,401200000.0
2005-06-21 00:58:00,1.21429,1.21446,1.21421,1.21424,617399996.0
2005-06-21 00:59:00,1.21451,1.21468,1.21451,1.21468,131900003.0
2005-06-21 01:00:00,1.21447,1.21462,1.2143,1.21446,603300005.0
2005-06-21 01:01:00,1.21444,1.21472,1.21436,1.21472,320599995.0
2005-06-21 01:02:00,1.21453,1.21465,1.21432,1.21443,617099999.0
2005-06-21 01:03:00,1.21458,1.21467,1.21441,1.21451,410899997.0
2005-06-21 01:04:00,1.21454,1.21477,1.21447,1.21477,788199992.0
2005-06-21 01:05:00,1.21469,1.21475,1.21446,1.21461,376799995.0
2005-06-21 01:06:00,1.21435,1.21472,1.21434,1.21453,664900003.0
2005-06-21 01:07:00,1.21459,1.21482,1.21447,1.21482,630599999.0
2005-06-21 01:08:00,1.21439,1.21473,1.21437,1.21444,549400006.0
2005-06-21 01:09:00,1.21466,1.21469,1.21438,1.2146,884500002.0
2005-06-21 01:10:00,1.21408,1.21448,1.21408,1.21448,538699999.0
2005-06-21 01:11:00,1.21445,1.21451,1.21421,1.21421,512100009.0
2005-06-21 01:12:00,1.21446,1.21502,1.21439,1.2145,564700000.0
2005-06-21 01:13:00,1.21452,1.21457,1.21433,1.21457,248799998.0
2005-06-21 01:14:00,1.21437,1.21465,1.21431,1.21456,689099996.0
2005-06-21 01:15:00,1.21428,1.21465,1.21414,1.21452,513900005.0
2005-06-21 01:16:00,1.21452,1.2146,1.21441,1.2145,308500006.0
2005-06-21 01:17:00,1.21457,1.21458,1.21424,1.21446,808199998.0
2005-06-21 01:18:00,1.21443,1.21443,1.21404,1.21411,868499997.0
2005-06-21 01:19:00,1.21422,1.21433,1.21393,1.21399,234100000.0
2005-06-21 01:20:00,1.21408,1.21421,1.21403,1.21415,458600001.0
2005-06-21 01:21:00,1.21405,1.21405,1.21372,1.21376,551400005.0
2005-06-21 01:22:00,1.21386,1.21392,1.21376,1.21376,411200001.0
2005-06-21 01:23:00,1.21379,1.21417,1.21376,1.2138,574500002.0
2005-06-21 01:24:00,1.21363,1.21388,1.21362,1.21379,424499998.0
2005-06-21 01:25:00,1.21384,1.2139,1.21353,1.21364,392999999.0
2005-06-21 01:26:00,1.21328,1.21385,1.21328,1.21345,687900004.0
2005-06-21 01:27:00,1.21367,1.21382,1.21347,1.21367,570299998.0
2005-06-21 01:28:00,1.21346,1.2139,1.21327,1.21345,393200004.0
2005-06-21 01:29:00,1.21328,1.21362,1.21326,1.21349,396599997.0
2005-06-21 01:30:00,1.21367,1.21367,1.21339,1.2135,403899999.0
2005-06-21 01:31:00,1.21351,1.21366,1.21337,1.21345,401199995.0
2005-06-21 01:32:00,1.21335,1.21346,1.21323,1.21323,536500005.0
2005-06-21 01:33:00,1.21365,1.21369,1.21334,1.21335,609599999.0
2005-06-21 01:34:00,1.21299,1.2135,1.21299,1.21349,906999991.0
2005-06-21 01:35:00,1.21333,1.2135,1.21319,1.2135,238400001.0
2005-06-21 01:36:00,1.2138,1.21396,1.21377,1.21377,435900006.0
2005-06-21 01:37:00,1.21383,1.21396,1.21359,1.21396,404899996.0
2005-06-21 01:38:00,1.2137,1.21398,1.21366,1.21398,519800006.0
2005-06-21 01:39:00,1.21365,1.21385,1.21364,1.21385,542700001.0
2005-06-21 01:40:00,1.21387,1.21387,1.21357,1.21357,437899998.0
2005-06-21 01:41:00,1.2136,1.21383,1.2135,1.21372,720700001.0
2005-06-21 01:42:00,1.21365,1.21368,1.21347,1.21368,399400008.0
2005-06-21 01:43:00,1.2138,1.21387,1.21349,1.21349,665699999.0
2005-06-21 01:44:00,1.21363,1.21363,1.21324,1.21324,360800009.0
2005-06-21 01:45:00,1.21323,1.21349,1.21311,1.21328,540899994.0
2005-06-21 01:46:00,1.2133,1.2135,1.21313,1.21348,787899992.0
2005-06-21 01:47:00,1.21359,1.21379,1.21349,1.2137,537299996.0
2005-06-21 01:48:00,1.21366,1.21382,1.21359,1.21375,577499998.0
2005-06-21 01:49:00,1.2135,1.21376,1.2135,1.21375,437299999.0
2005-06-21 01:50:00,1.21373,1.21375,1.21335,1.21363,589700010.0
2005-06-21 01:51:00,1.21377,1.21377,1.21336,1.21357,772000007.0
2005-06-21 01:52:00,1.21354,1.21364,1.21311,1.21312,653099997.0
2005-06-21 01:53:00,1.2134,1.21343,1.2131,1.21325,703199992.0
2005-06-21 01:54:00,1.21345,1.21345,1.21311,1.21311,397200003.0
2005-06-21 01:55:00,1.21321,1.2136,1.21321,1.21341,515800003.0
2005-06-21 01:56:00,1.2134,1.21355,1.21309,1.21311,493499997.0
2005-06-21 01:57:00,1.21313,1.21327,1.21283,1.2129,293400001.0
2005-06-21 01:58:00,1.21302,1.21318,1.21301,1.21309,172199997.0
2005-06-21 01:59:00,1.21317,1.21333,1.21272,1.21272,624099997.0
2005-06-21 02:00:00,1.21298,1.2131,1.21278,1.21306,453500001.0
2005-06-21 02:01:00,1.21283,1.21295,1.21245,1.21257,670699998.0
2005-06-21 02:02:00,1.21226,1.21286,1.21222,1.21283,400499997.0
2005-06-21 02:03:00,1.21288,1.213,1.21248,1.21289,501500004.0
2005-06-21 02:04:00,1.21274,1.21317,1.21274,1.21315,449499995.0
2005-06-21 02:05:00,1.21315,1.21325,1.21272,1.21314,572900010.0
2005-06-21 02:06:00,1.21308,1.2132,1.21285,1.21293,474299998.0
2005-06-21 02:07:00,1.21304,1.2133,1.21303,1.2133,304300004.0
2005-06-21 02:08:00,1.2133,1.21361,1.21329,1.21352,510399997.0
2005-06-21 02:09:00,1.2136,1.2136,1.21267,1.21347,597200005.0
2005-06-21 02:10:00,1.2137,1.2138,1.21367,1.21371,408899997.0
2005-06-21 02:11:00,1.21365,1.21383,1.21349,1.2137,732900000.0
2005-06-21 02:12:00,1.21362,1.21418,1.21362,1.21418,566099991.0
2005-06-21 02:13:00,1.21413,1.21428,1.21393,1.21412,536400006.0
2005-06-21 02:14:00,1.21413,1.21437,1.21394,1.21422,217700003.0
2005-06-21 02:15:00,1.21447,1.21447,1.21438,1.21438,317499999.0
2005-06-21 02:16:00,1.21447,1.21448,1.21425,1.21439,351300002.0
2005-06-21 02:17:00,1.21428,1.21475,1.21419,1.21457,726399999.0
2005-06-21 02:18:00,1.21472,1.21482,1.21441,1.21467,909699997.0
2005-06-21 02:19:00,1.21411,1.21467,1.21404,1.2146,489299996.0
2005-06-21 02:20:00,1.21465,1.21492,1.21452,1.21492,493099998.0
2005-06-21 02:21:00,1.21495,1.21495,1.21425,1.21446,442500000.0
2005-06-21 02:22:00,1.21469,1.21478,1.21424,1.21426,604699996.0
2005-06-21 02:23:00,1.21464,1.21472,1.21446,1.21449,541800003.0
2005-06-21 02:24:00,1.21451,1.21451,1.21429,1.21441,291299999.0
2005-06-21 02:25:00,1.21435,1.21442,1.21417,1.21422,506400003.0
2005-06-21 02:26:00,1.21442,1.21442,1.21417,1.21428,394599997.0
2005-06-21 02:27:00,1.21405,1.21442,1.21401,1.21419,522200000.0
2005-06-21 02:28:00,1.21429,1.21458,1.21426,1.21443,489899997.0
2005-06-21 02:29:00,1.21418,1.21448,1.21365,1.21371,373899996.0
2005-06-21 02:30:00,1.21391,1.21427,1.21377,1.21413,460700001.0
2005-06-21 02:31:00,1.21402,1.21425,1.21394,1.21425,284899997.0
2005-06-21 02:32:00,1.21438,1.21438,1.2141,1.2141,345299995.0
2005-06-21 02:33:00,1.21413,1.21429,1.21366,1.21368,531199997.0
2005-06-21 02:34:00,1.21386,1.214,1.21367,1.2139,441000004.0
2005-06-21 02:35:00,1.21388,1.21402,1.21328,1.21345,669900008.0
2005-06-21 02:36:00,1.21354,1.21373,1.21354,1.21372,486599994.0
2005-06-21 02:37:00,1.21351,1.21365,1.21316,1.21323,629500006.0
2005-06-21 02:38:00,1.2132,1.21328,1.21293,1.21305,442599999.0
2005-06-21 02:39:00,1.21315,1.21331,1.21296,1.21322,725600002.0
2005-06-21 02:40:00,1.21332,1.21362,1.21315,1.21322,584699999.0
2005-06-21 02:41:00,1.21341,1.21349,1.21335,1.21335,649300001.0
2005-06-21 02:42:00,1.21332,1.21357,1.21299,1.21307,383599994.0
2005-06-21 02:43:00,1.21317,1.21335,1.21296,1.21335,664799997.0
2005-06-21 02:44:00,1.21341,1.21351,1.21341,1.21346,462299999.0
2005-06-21 02:45:00,1.21325,1.21335,1.21298,1.21333,406199999.0
2005-06-21 02:46:00,1.21301,1.21341,1.21301,1.21309,417600002.0
2005-06-21 02:47:00,1.21358,1.21396,1.21358,1.21395,651300008.0
2005-06-21 02:48:00,1.21408,1.21412,1.21378,1.21378,166200002.0
2005-06-21 02:49:00,1.21368,1.21402,1.21345,1.21402,441299994.0
2005-06-21 02:50:00,1.21416,1.21425,1.21406,1.21418,477100003.0
2005-06-21 02:51:00,1.21405,1.21413,1.21362,1.21403,437200003.0
2005-06-21 02:52:00,1.21357,1.21411,1.21343,1.21392,656800003.0
2005-06-21 02:53:00,1.21423,1.2143,1.21417,1.21417,510099998.0
2005-06-21 02:54:00,1.21427,1.21445,1.21416,1.21439,422100004.0
2005-06-21 02:55:00,1.21438,1.21449,1.21431,1.21432,489900001.0
2005-06-21 02:56:00,1.21376,1.21426,1.21374,1.21426,367499999.0
2005-06-21 02:57:00,1.21401,1.21418,1.21367,1.21391,467499994.0
2005-06-21 02:58:00,1.21375,1.21391,1.21345,1.21391,634899999.0
2005-06-21 02:59:00,1.21377,1.21393,1.21356,1.21393,492199996.0
2005-06-21 03:00:00,1.2138,1.21404,1.2137,1.214,724500001.0
2005-06-21 03:01:00,1.21412,1.21417,1.21384,1.21397,406800005.0
2005-06-21 03:02:00,1.21394,1.2141,1.2137,1.21408,724800000.0
2005-06-21 03:03:00,1.21383,1.21403,1.21376,1.21384,497700004.0
2005-06-21 03:04:00,1.21389,1.21389,1.2135,1.21354,236700003.0
2005-06-21 03:05:00,1.21342,1.21359,1.21338,1.21338,500900006.0
2005-06-21 03:06:00,1.21352,1.2136,1.21342,1.2135,850000010.0
2005-06-21 03:07:00,1.21332,1.21347,1.21306,1.21313,647700002.0
2005-06-21 03:08:00,1.21318,1.21347,1.21311,1.21312,421500003.0
2005-06-21 03:09:00,1.21353,1.21362,1.21343,1.21345,720799996.0
2005-06-21 03:10:00,1.21345,1.21374,1.21327,1.21364,407800001.0
2005-06-21 03:11:00,1.21344,1.21351,1.21313,1.21315,476300004.0
2005-06-21 03:12:00,1.21303,1.21332,1.21298,1.21308,781500001.0
2005-06-21 03:13:00,1.21333,1.21349,1.21315,1.21329,309199997.0
2005-06-21 03:14:00,1.213,1.21321,1.21294,1.21303,538700004.0
2005-06-21 03:15:00,1.21317,1.21331,1.21307,1.21316,419099996.0
2005-06-21 03:16:00,1.21304,1.21342,1.21297,1.21336,535700000.0
2005-06-21 03:17:00,1.21341,1.21355,1.21306,1.21345,582599997.0
2005-06-21 03:18:00,1.21358,1.21372,1.21354,1.21364,396499997.0
2005-06-21 03:19:00,1.21355,1.21363,1.21343,1.21357,479900004.0
2005-06-21 03:20:00,1.21325,1.21337,1.21311,1.21316,492099996.0
2005-06-21 03:21:00,1.21343,1.21351,1.21303,1.21321,535000007.0
2005-06-21 03:22:00,1.21302,1.21351,1.21302,1.21346,958400001.0
2005-06-21 03:23:00,1.21343,1.21343,1.21292,1.21306,379400005.0
2005-06-21 03:24:00,1.21308,1.21341,1.21302,1.2132,375400007.0
2005-06-21 03:25:00,1.21328,1.21343,1.21307,1.21307,299300005.0
2005-06-21 03:26:00,1.21349,1.21355,1.21342,1.21353,560300005.0
2005-06-21 03:27:00,1.21323,1.21338,1.21316,1.21328,774800011.0
2005-06-21 03:28:00,1.21308,1.21324,1.21299,1.21312,681799996.0
2005-06-21 03:29:00,1.21333,1.21344,1.21324,1.21327,318900005.0
2005-06-21 03:30:00,1.21335,1.21335,1.21289,1.21293,889399994.0
2005-06-21 03:31:00,1.21305,1.2133,1.21301,1.21312,416499993.0
2005-06-21 03:32:00,1.21321,1.21344,1.21307,1.21344,492299999.0
2005-06-21 03:33:00,1.21337,1.21348,1.21305,1.21317,551100005.0
2005-06-21 03:34:00,1.21344,1.21344,1.21283,1.21283,437900004.0
2005-06-21 03:35:00,1.21335,1.21347,1.21298,1.21322,484199992.0
2005-06-21 03:36:00,1.21344,1.21351,1.21317,1.2132,373099989.0
2005-06-21 03:37:00,1.21313,1.21339,1.21311,1.21335,385800002.0
2005-06-21 03:38:00,1.21355,1.21355,1.2134,1.21348,550099999.0
2005-06-21 03:39:00,1.21338,1.21357,1.21321,1.21357,873700003.0
2005-06-21 03:40:00,1.21358,1.21373,1.21357,1.2136,656300009.0
2005-06-21 03:41:00,1.21314,1.21367,1.21314,1.21354,502800005.0
2005-06-21 03:42:00,1.2134,1.21358,1.21333,1.2134,806399998.0
2005-06-21 03:43:00,1.21355,1.2137,1.21324,1.21332,528299994.0
2005-06-21 03:44:00,1.21366,1.21366,1.21326,1.21358,809400001.0
2005-06-21 03:45:00,1.21342,1.21371,1.21342,1.21371,666800009.0
2005-06-21 03:46:00,1.21356,1.21371,1.21341,1.2135,721299997.0
2005-06-21 03:47:00,1.21364,1.21367,1.21329,1.21329,248000003.0
2005-06-21 03:48:00,1.21374,1.21383,1.21372,1.2138,473600007.0
2005-06-21 03:49:00,1.21349,1.21391,1.21349,1.21391,361700003.0
2005-06-21 03:50:00,1.21378,1.21391,1.21359,1.21369,452000011.0
2005-06-21 03:51:00,1.2136,1.21396,1.21346,1.21396,467200003.0
2005-06-21 03:52:00,1.21397,1.21399,1.21369,1.21374,471799999.0
2005-06-21 03:53:00,1.21362,1.21383,1.21356,1.21381,634599998.0
2005-06-21 03:54:00,1.21359,1.21374,1.21346,1.21363,646800003.0
2005-06-21 03:55:00,1.21373,1.21385,1.21371,1.21381,584299999.0
2005-06-21 03:56:00,1.2139,1.21394,1.21379,1.21383,401300009.0
2005-06-21 03:57:00,1.21367,1.21376,1.21345,1.21359,366300004.0
2005-06-21 03:58:00,1.21337,1.21369,1.21328,1.21356,558200005.0
2005-06-21 03:59:00,1.2135,1.21377,1.21338,1.21353,529599993.0
2005-06-21 04:00:00,1.2137,1.21408,1.21365,1.21391,696799994.0
2005-06-21 04:01:00,1.2138,1.21399,1.21367,1.21381,618999988.0
2005-06-21 04:02:00,1.21392,1.21392,1.2135,1.21379,821699993.0
2005-06-21 04:03:00,1.21378,1.21393,1.21362,1.21363,634500009.0
2005-06-21 04:04:00,1.2135,1.21373,1.21338,1.21352,534800006.0
2005-06-21 04:05:00,1.2138,1.21383,1.21327,1.21349,645100005.0
2005-06-21 04:06:00,1.21382,1.21384,1.21341,1.21341,517799995.0
2005-06-21 04:07:00,1.2138,1.21388,1.21372,1.2138,498300004.0
2005-06-21 04:08:00,1.2139,1.2139,1.21335,1.21339,467699996.0
2005-06-21 04:09:00,1.21365,1.21377,1.21338,1.21367,425199998.0
2005-06-21 04:10:00,1.21371,1.21371,1.21337,1.21338,184000000.0
2005-06-21 04:11:00,1.21375,1.21388,1.2137,1.21382,479800000.0
2005-06-21 04:12:00,1.21377,1.21381,1.21345,1.21365,500800000.0
2005-06-21 04:13:00,1.21373,1.21373,1.21335,1.21344,443900003.0
2005-06-21 04:14:00,1.21388,1.21397,1.21386,1.21397,239500003.0
2005-06-21 04:15:00,1.21407,1.21451,1.21398,1.21445,754299995.0
2005-06-21 04:16:00,1.2143,1.21437,1.21379,1.21399,492499997.0
2005-06-21 04:17:00,1.21412,1.2143,1.214,1.21414,520700002.0
2005-06-21 04:18:00,1.21411,1.21447,1.21409,1.21442,594400006.0
2005-06-21 04:19:00,1.21407,1.21447,1.21391,1.21447,461300008.0
2005-06-21 04:20:00,1.21422,1.21435,1.21403,1.21425,205800003.0
2005-06-21 04:21:00,1.21428,1.21447,1.21389,1.21413,325799997.0
2005-06-21 04:22:00,1.21406,1.21427,1.21397,1.21408,398700005.0
2005-06-21 04:23:00,1.21413,1.21451,1.21403,1.21443,231800001.0
2005-06-21 04:24:00,1.21438,1.21448,1.21418,1.21429,538700002.0
2005-06-21 04:25:00,1.21455,1.21472,1.21449,1.21465,349200006.0
2005-06-21 04:26:00,1.21427,1.21466,1.21422,1.21465,704099991.0
2005-06-21 04:27:00,1.21414,1.21448,1.21414,1.2144,668499991.0
2005-06-21 04:28:00,1.21417,1.21451,1.21401,1.21451,737299998.0
2005-06-21 04:29:00,1.21465,1.2147,1.21458,1.21461,551199987.0
2005-06-21 04:30:00,1.2141,1.21446,1.21408,1.21428,702600015.0
2005-06-21 04:31:00,1.21445,1.21456,1.21419,1.21423,451099998.0
2005-06-21 04:32:00,1.21452,1.21452,1.21412,1.21419,454299999.0
2005-06-21 04:33:00,1.21419,1.21449,1.21419,1.21442,454399997.0
2005-06-21 04:34:00,1.21438,1.21448,1.21412,1.21437,455600002.0
2005-06-21 04:35:00,1.21396,1.21438,1.21396,1.21438,495700000.0
2005-06-21 04:36:00,1.21421,1.21435,1.21409,1.21431,691900002.0
2005-06-21 04:37:00,1.21413,1.21448,1.21408,1.21442,401400006.0
2005-06-21 04:38:00,1.21432,1.21452,1.21414,1.21444,627400005.0
2005-06-21 04:39:00,1.21446,1.21446,1.21403,1.21422,481500013.0
2005-06-21 04:40:00,1.21451,1.21452,1.21443,1.21443,271200003.0
2005-06-21 04:41:00,1.21445,1.21451,1.21405,1.21405,525600007.0
2005-06-21 04:42:00,1.21403,1.21432,1.21389,1.2141,748400006.0
2005-06-21 04:43:00,1.21397,1.21443,1.21395,1.21443,389000001.0
2005-06-21 04:44:00,1.21399,1.21445,1.21391,1.21445,319199998.0
2005-06-21 04:45:00,1.21433,1.21448,1.21426,1.21442,525299997.0
2005-06-21 04:46:00,1.21403,1.21456,1.21391,1.21443,579900001.0
2005-06-21 04:47:00,1.2142,1.21465,1.21402,1.21465,616099996.0
2005-06-21 04:48:00,1.21461,1.21461,1.21442,1.21442,334100006.0
2005-06-21 04:49:00,1.21436,1.21458,1.21415,1.21447,543100001.0
2005-06-21 04:50:00,1.21402,1.21431,1.21396,1.21413,696200013.0
2005-06-21 04:51:00,1.21408,1.21442,1.21399,1.21404,300099998.0
2005-06-21 04:52:00,1.2138,1.21459,1.2138,1.21459,461200008.0
2005-06-21 04:53:00,1.2143,1.21451,1.21409,1.21451,517200001.0
2005-06-21 04:54:00,1.21388,1.21457,1.21388,1.2145,406899999.0
2005-06-21 04:55:00,1.21443,1.21455,1.21423,1.21455,615999999.0
2005-06-21 04:56:00,1.21439,1.21457,1.21406,1.21457,941500008.0
2005-06-21 04:57:00,1.21441,1.21453,1.2142,1.21442,359500000.0
2005-06-21 04:58:00,1.21434,1.21454,1.21409,1.2141,661600003.0
2005-06-21 04:59:00,1.21462,1.21469,1.21415,1.21421,620700002.0
2005-06-21 05:00:00,1.21465,1.21468,1.21431,1.21437,702499992.0
2005-06-21 05:01:00,1.21448,1.2146,1.21421,1.21437,400599994.0
2005-06-21 05:02:00,1.21444,1.21455,1.21444,1.21455,162600000.0
2005-06-21 05:03:00,1.21429,1.21438,1.21413,1.21413,565000007.0
2005-06-21 05:04:00,1.2144,1.21455,1.2144,1.21448,458899997.0
2005-06-21 05:05:00,1.21425,1.21457,1.21425,1.21454,481000004.0
2005-06-21 05:06:00,1.21442,1.21449,1.21399,1.21406,334400003.0
2005-06-21 05:07:00,1.21435,1.21447,1.21415,1.21436,472100000.0
2005-06-21 05:08:00,1.2141,1.21449,1.21402,1.21442,561700008.0
2005-06-21 05:09:00,1.21457,1.21458,1.21411,1.21442,798899997.0
2005-06-21 05:10:00,1.21445,1.21445,1.21419,1.2142,440700000.0
2005-06-21 05:11:00,1.21431,1.21447,1.21413,1.21413,382900003.0
2005-06-21 05:12:00,1.21456,1.21461,1.2145,1.21454,94399998.0
2005-06-21 05:13:00,1.21442,1.21456,1.21416,1.21446,363900004.0
2005-06-21 05:14:00,1.2144,1.2145,1.21418,1.21424,472500001.0
2005-06-21 05:15:00,1.21455,1.21458,1.21441,1.2145,636600006.0
2005-06-21 05:16:00,1.21439,1.21464,1.21409,1.21451,493299998.0
2005-06-21 05:17:00,1.21463,1.21463,1.21449,1.21449,48900000.0
2005-06-21 05:18:00,1.21451,1.21451,1.21432,1.21436,507899998.0
2005-06-21 05:19:00,1.21426,1.2145,1.21409,1.21424,722200007.0
2005-06-21 05:20:00,1.21447,1.2146,1.21423,1.2143,731400000.0
2005-06-21 05:21:00,1.21445,1.21468,1.21417,1.21421,554899997.0
2005-06-21 05:22:00,1.21476,1.21476,1.21453,1.21461,490200011.0
2005-06-21 05:23:00,1.21445,1.21468,1.21433,1.21441,570700010.0
2005-06-21 05:24:00,1.21473,1.21473,1.21457,1.21462,616599989.0
2005-06-21 05:25:00,1.21451,1.2146,1.21432,1.2145,479500003.0
2005-06-21 05:26:00,1.21431,1.21445,1.21418,1.21437,505100007.0
2005-06-21 05:27:00,1.21441,1.21452,1.21409,1.21414,408199999.0
2005-06-21 05:28:00,1.21424,1.21447,1.21417,1.21437,555300004.0
2005-06-21 05:29:00,1.2144,1.21454,1.21412,1.21417,591700005.0
2005-06-21 05:30:00,1.21467,1.21475,1.21457,1.21466,821400017.0
2005-06-21 05:31:00,1.21453,1.21475,1.21451,1.21457,382299998.0
2005-06-21 05:32:00,1.21451,1.21464,1.21414,1.21458,730500000.0
2005-06-21 05:33:00,1.21422,1.21452,1.21416,1.21443,468199999.0
2005-06-21 05:34:00,1.21452,1.21452,1.21422,1.21422,536900001.0
2005-06-21 05:35:00,1.21442,1.21446,1.21416,1.21424,476500005.0
2005-06-21 05:36:00,1.21381,1.21452,1.21379,1.21435,566200002.0
2005-06-21 05:37:00,1.21422,1.21442,1.2141,1.21413,758500000.0
2005-06-21 05:38:00,1.21401,1.21445,1.21396,1.21399,747000011.0
2005-06-21 05:39:00,1.21455,1.21455,1.2144,1.21443,323000004.0
2005-06-21 05:40:00,1.21416,1.21443,1.21407,1.21433,465399997.0
2005-06-21 05:41:00,1.21434,1.21456,1.21421,1.21445,706699997.0
2005-06-21 05:42:00,1.21438,1.21455,1.21438,1.21455,249500000.0
2005-06-21 05:43:00,1.2144,1.21459,1.21428,1.21452,432899994.0
2005-06-21 05:44:00,1.21433,1.21448,1.21411,1.21438,634799999.0
2005-06-21 05:45:00,1.21455,1.21468,1.21434,1.21461,409299998.0
2005-06-21 05:46:00,1.21425,1.21453,1.21424,1.21447,355100005.0
2005-06-21 05:47:00,1.21433,1.21445,1.21387,1.2141,307800004.0
2005-06-21 05:48:00,1.21407,1.21423,1.21394,1.21405,641299994.0
2005-06-21 05:49:00,1.21427,1.21431,1.21402,1.21407,539800005.0
2005-06-21 05:50:00,1.2138,1.21406,1.21367,1.21392,466999996.0
2005-06-21 05:51:00,1.21388,1.21402,1.21374,1.21384,770100007.0
2005-06-21 05:52:00,1.21402,1.21402,1.21345,1.21355,605000004.0
2005-06-21 05:53:00,1.21397,1.21408,1.2137,1.21379,333300006.0
2005-06-21 05:54:00,1.2141,1.2141,1.21388,1.21388,279099997.0
2005-06-21 05:55:00,1.21377,1.21386,1.21346,1.21353,442400003.0
2005-06-21 05:56:00,1.21387,1.21387,1.21361,1.21367,503000005.0
2005-06-21 05:57:00,1.21399,1.21407,1.21397,1.21402,297600000.0
2005-06-21 05:58:00,1.21347,1.2141,1.21346,1.21393,426699995.0
2005-06-21 05:59:00,1.2143,1.2143,1.21394,1.21409,472799998.0
2005-06-21 06:00:00,1.21422,1.21433,1.21404,1.21428,497100001.0
2005-06-21 06:01:00,1.21382,1.21426,1.21369,1.21412,537100001.0
2005-06-21 06:02:00,1.21344,1.21437,1.2134,1.21437,384599999.0
2005-06-21 06:03:00,1.21414,1.21456,1.21397,1.21456,696999999.0
2005-06-21 06:04:00,1.21455,1.21455,1.21416,1.2142,235400002.0
2005-06-21 06:05:00,1.2144,1.2144,1.21399,1.2142,714400001.0
2005-06-21 06:06:00,1.21443,1.21443,1.21391,1.21395,452600000.0
2005-06-21 06:07:00,1.2143,1.2143,1.21387,1.21387,780900007.0
2005-06-21 06:08:00,1.21433,1.21442,1.21391,1.21392,457500000.0
2005-06-21 06:09:00,1.2142,1.21432,1.21404,1.21427,454500004.0
2005-06-21 06:10:00,1.21428,1.21434,1.21413,1.21426,834600017.0
2005-06-21 06:11:00,1.21441,1.21441,1.21387,1.21387,488699999.0
2005-06-21 06:12:00,1.21438,1.21438,1.21409,1.21416,398800005.0
2005-06-21 06:13:00,1.21412,1.21426,1.21398,1.21417,378000009.0
2005-06-21 06:14:00,1.21426,1.2143,1.21388,1.21414,266200004.0
2005-06-21 06:15:00,1.2143,1.21444,1.21416,1.21436,361100003.0
2005-06-21 06:16:00,1.21428,1.21441,1.21404,1.21404,640199999.0
2005-06-21 06:17:00,1.21453,1.21472,1.2145,1.2145,485700010.0
2005-06-21 06:18:00,1.21442,1.21452,1.21436,1.21449,371699999.0
2005-06-21 06:19:00,1.21445,1.21445,1.21396,1.21396,696100002.0
2005-06-21 06:20:00,1.21429,1.21447,1.21425,1.21432,644000003.0
2005-06-21 06:21:00,1.21428,1.21448,1.21411,1.21438,454400005.0
2005-06-21 06:22:00,1.2141,1.21433,1.21402,1.21402,641000015.0
2005-06-21 06:23:00,1.21392,1.2144,1.21392,1.21435,636000004.0
2005-06-21 06:24:00,1.21406,1.21443,1.21406,1.21425,487599997.0
2005-06-21 06:25:00,1.21402,1.21429,1.21393,1.21412,638500004.0
2005-06-21 06:26:00,1.21426,1.2145,1.21425,1.21445,603999997.0
2005-06-21 06:27:00,1.21423,1.21434,1.21396,1.21403,511800002.0
2005-06-21 06:28:00,1.2144,1.2145,1.21428,1.21446,417600007.0
2005-06-21 06:29:00,1.21425,1.2144,1.2141,1.21427,697700009.0
2005-06-21 06:30:00,1.2142,1.21439,1.21418,1.21422,596199993.0
2005-06-21 06:31:00,1.21434,1.21452,1.21422,1.21448,419799998.0
2005-06-21 06:32:00,1.21429,1.21441,1.21418,1.21427,563400001.0
2005-06-21 06:33:00,1.21454,1.21464,1.21449,1.2145,293599998.0
2005-06-21 06:34:00,1.21445,1.21459,1.21434,1.21455,338599999.0
2005-06-21 06:35:00,1.21445,1.2149,1.21436,1.21472,556700001.0
2005-06-21 06:36:00,1.21489,1.21501,1.21481,1.21486,283500005.0
2005-06-21 06:37:00,1.21455,1.21472,1.21415,1.21451,634100004.0
2005-06-21 06:38:00,1.21455,1.21492,1.21446,1.21468,691099996.0
2005-06-21 06:39:00,1.21478,1.21492,1.21478,1.21491,452699997.0
2005-06-21 06:40:00,1.21485,1.21501,1.21471,1.21494,747900005.0
2005-06-21 06:41:00,1.21492,1.2151,1.21465,1.21494,712300004.0
2005-06-21 06:42:00,1.21506,1.21528,1.2149,1.21527,447000006.0
2005-06-21 06:43:00,1.21498,1.21526,1.21488,1.21525,732600007.0
2005-06-21 06:44:00,1.21502,1.21509,1.21482,1.21509,335800002.0
2005-06-21 06:45:00,1.2148,1.21509,1.21475,1.21489,806699995.0
2005-06-21 06:46:00,1.21478,1.21494,1.21462,1.21487,256299996.0
2005-06-21 06:47:00,1.21468,1.21497,1.21462,1.21496,527100002.0
2005-06-21 06:48:00,1.21489,1.21502,1.21448,1.21469,763199996.0
2005-06-21 06:49:00,1.21441,1.21477,1.21429,1.21448,562099998.0
2005-06-21 06:50:00,1.21401,1.21477,1.21388,1.21452,578900000.0
2005-06-21 06:51:00,1.21451,1.21481,1.21431,1.21439,459900006.0
2005-06-21 06:52:00,1.21425,1.21448,1.21412,1.21448,504400004.0
2005-06-21 06:53:00,1.21442,1.21494,1.21442,1.21467,603599998.0
2005-06-21 06:54:00,1.21432,1.21485,1.21426,1.21458,552300003.0
2005-06-21 06:55:00,1.21445,1.21459,1.21423,1.2145,515100002.0
2005-06-21 06:56:00,1.21393,1.21432,1.21383,1.21428,514399998.0
2005-06-21 06:57:00,1.21432,1.21439,1.21384,1.21427,490299997.0
2005-06-21 06:58:00,1.2138,1.21415,1.2138,1.21415,717900000.0
2005-06-21 06:59:00,1.21428,1.21436,1.2141,1.21421,615600006.0
2005-06-21 07:00:00,1.21418,1.21436,1.214,1.21424,489699996.0
2005-06-21 07:01:00,1.21405,1.21426,1.21396,1.21405,486099998.0
2005-06-21 07:02:00,1.2144,1.21455,1.21433,1.21448,428399996.0
2005-06-21 07:03:00,1.21398,1.21432,1.21398,1.21401,449499996.0
2005-06-21 07:04:00,1.21438,1.21443,1.21425,1.21434,544300004.0
2005-06-21 07:05:00,1.21424,1.21436,1.214,1.21415,423799993.0
2005-06-21 07:06:00,1.21396,1.21418,1.21392,1.21409,133199998.0
2005-06-21 07:07:00,1.21409,1.21416,1.21367,1.21406,673699996.0
2005-06-21 07:08:00,1.2137,1.21392,1.21362,1.21362,599999993.0
2005-06-21 07:09:00,1.21407,1.21414,1.21399,1.21405,153200004.0
2005-06-21 07:10:00,1.2138,1.2139,1.21354,1.21354,235399999.0
2005-06-21 07:11:00,1.21358,1.2138,1.21348,1.21359,467200000.0
2005-06-21 07:12:00,1.21387,1.21387,1.21364,1.21368,313200000.0
2005-06-21 07:13:00,1.21376,1.2139,1.21355,1.2139,703499991.0
2005-06-21 07:14:00,1.21388,1.21389,1.21335,1.21374,555100002.0
2005-06-21 07:15:00,1.2138,1.21396,1.21368,1.21395,408399994.0
2005-06-21 07:16:00,1.21369,1.21393,1.21367,1.21382,673900012.0
2005-06-21 07:17:00,1.21382,1.21382,1.21362,1.2137,469800007.0
2005-06-21 07:18:00,1.21369,1.21378,1.21356,1.21363,147799998.0
2005-06-21 07:19:00,1.2135,1.21363,1.21336,1.21346,582799999.0
2005-06-21 07:20:00,1.21328,1.21367,1.21324,1.21355,435099996.0
2005-06-21 07:21:00,1.2135,1.21355,1.21331,1.21345,691699996.0
2005-06-21 07:22:00,1.21308,1.21356,1.21297,1.21328,826300019.0
2005-06-21 07:23:00,1.2135,1.21367,1.21331,1.21354,588100009.0
2005-06-21 07:24:00,1.21326,1.21355,1.21306,1.21347,778500002.0
2005-06-21 07:25:00,1.21323,1.21349,1.21314,1.21337,348500001.0
2005-06-21 07:26:00,1.21315,1.21333,1.213,1.21316,774499998.0
2005-06-21 07:27:00,1.21325,1.21345,1.21311,1.21334,278900008.0
2005-06-21 07:28:00,1.21342,1.21347,1.21276,1.21315,434699993.0
2005-06-21 07:29:00,1.21317,1.21346,1.21316,1.21346,404600000.0
2005-06-21 07:30:00,1.21334,1.21343,1.21316,1.21331,241799995.0
2005-06-21 07:31:00,1.21335,1.21346,1.21317,1.21338,446899999.0
2005-06-21 07:32:00,1.21324,1.2134,1.2131,1.2134,389700003.0
2005-06-21 07:33:00,1.21345,1.21354,1.21324,1.21327,792400003.0
2005-06-21 07:34:00,1.21298,1.21346,1.21298,1.2131,401299997.0
2005-06-21 07:35:00,1.21339,1.21351,1.21327,1.21336,330000003.0
2005-06-21 07:36:00,1.21289,1.21368,1.21276,1.21368,702900014.0
2005-06-21 07:37:00,1.21402,1.21427,1.21402,1.21423,581300000.0
2005-06-21 07:38:00,1.2141,1.21426,1.2139,1.2141,587899998.0
2005-06-21 07:39:00,1.21437,1.21437,1.21335,1.21372,591799998.0
2005-06-21 07:40:00,1.21406,1.21406,1.21384,1.21384,298800004.0
2005-06-21 07:41:00,1.21401,1.21401,1.21377,1.21381,440100010.0
2005-06-21 07:42:00,1.21371,1.21371,1.21352,1.21352,238699996.0
2005-06-21 07:43:00,1.21348,1.21349,1.21314,1.21326,761600007.0
2005-06-21 07:44:00,1.21345,1.21356,1.21325,1.21343,561400007.0
2005-06-21 07:45:00,1.21323,1.21342,1.21306,1.21342,300800003.0
2005-06-21 07:46:00,1.21343,1.21352,1.21308,1.21352,714800002.0
2005-06-21 07:47:00,1.21344,1.2137,1.2133,1.2137,504699994.0
2005-06-21 07:48:00,1.21337,1.21367,1.21337,1.21347,398299999.0
2005-06-21 07:49:00,1.21347,1.21347,1.21289,1.21289,448899998.0
2005-06-21 07:50:00,1.21323,1.21332,1.21316,1.2132,481300002.0
2005-06-21 07:51:00,1.2131,1.21332,1.21298,1.2131,591399993.0
2005-06-21 07:52:00,1.21258,1.21321,1.21258,1.21305,537499997.0
2005-06-21 07:53:00,1.21293,1.21311,1.21277,1.21308,730400002.0
2005-06-21 07:54:00,1.21323,1.21359,1.21321,1.21335,729299998.0
2005-06-21 07:55:00,1.21346,1.21346,1.21334,1.21334,137400000.0
2005-06-21 07:56:00,1.21317,1.21328,1.21294,1.21312,532500004.0
2005-06-21 07:57:00,1.21303,1.21332,1.21297,1.21323,371100001.0
2005-06-21 07:58:00,1.21347,1.21347,1.21307,1.21336,388800000.0
2005-06-21 07:59:00,1.2129,1.21325,1.2129,1.21303,272899999.0
2005-06-21 08:00:00,1.21319,1.21342,1.21317,1.21338,446900006.0
2005-06-21 08:01:00,1.21335,1.21352,1.21323,1.21344,734600011.0
2005-06-21 08:02:00,1.21325,1.21339,1.213,1.21305,539299994.0
2005-06-21 08:03:00,1.21317,1.21347,1.21309,1.21338,460199997.0
2005-06-21 08:04:00,1.21298,1.21369,1.2129,1.21369,416000004.0
2005-06-21 08:05:00,1.21379,1.21379,1.2133,1.21351,492000000.0
2005-06-21 08:06:00,1.21357,1.21378,1.21308,1.21366,562199999.0
2005-06-21 08:07:00,1.21383,1.21383,1.2136,1.2136,559399989.0
2005-06-21 08:08:00,1.21353,1.21353,1.21326,1.21336,498100004.0
2005-06-21 08:09:00,1.21355,1.21367,1.21327,1.2134,773300007.0
2005-06-21 08:10:00,1.21315,1.21346,1.21293,1.2133,254400005.0
2005-06-21 08:11:00,1.2136,1.2137,1.21326,1.21355,750299997.0
2005-06-21 08:12:00,1.21361,1.21411,1.21344,1.21411,427700003.0
2005-06-21 08:13:00,1.21422,1.21422,1.21372,1.21372,530700003.0
2005-06-21 08:14:00,1.21365,1.21376,1.21333,1.21366,630899996.0
2005-06-21 08:15:00,1.21345,1.21361,1.21334,1.21343,492199994.0
2005-06-21 08:16:00,1.2136,1.21379,1.21355,1.21368,439900003.0
2005-06-21 08:17:00,1.2133,1.21375,1.2133,1.21352,597500011.0
2005-06-21 08:18:00,1.21357,1.21374,1.21323,1.2135,582300007.0
2005-06-21 08:19:00,1.21357,1.2138,1.21337,1.21337,278700004.0
2005-06-21 08:20:00,1.21355,1.2137,1.21323,1.21332,447799999.0
2005-06-21 08:21:00,1.21324,1.21331,1.21308,1.21311,749299997.0
2005-06-21 08:22:00,1.21318,1.21333,1.21306,1.21324,448399994.0
2005-06-21 08:23:00,1.21349,1.21381,1.21338,1.21381,544100002.0
2005-06-21 08:24:00,1.21323,1.2137,1.21323,1.21347,673600007.0
2005-06-21 08:25:00,1.21338,1.21349,1.21321,1.2134,381200000.0
2005-06-21 08:26:00,1.21368,1.21379,1.21349,1.21368,821800008.0
2005-06-21 08:27:00,1.21355,1.21363,1.21337,1.21355,907199992.0
2005-06-21 08:28:00,1.21347,1.21356,1.21321,1.21332,621399997.0
2005-06-21 08:29:00,1.21312,1.21346,1.21299,1.21346,408899997.0
2005-06-21 08:30:00,1.21345,1.21352,1.21319,1.21324,517999993.0
2005-06-21 08:31:00,1.21349,1.21349,1.21298,1.21301,669899995.0
2005-06-21 08:32:00,1.21312,1.21334,1.21306,1.21322,723900005.0
2005-06-21 08:33:00,1.21329,1.2134,1.21322,1.21322,354600000.0
2005-06-21 08:34:00,1.2131,1.21354,1.21304,1.21335,471600001.0
2005-06-21 08:35:00,1.21353,1.21361,1.21328,1.21343,607600010.0
2005-06-21 08:36:00,1.21307,1.2134,1.21299,1.2134,678899993.0
2005-06-21 08:37:00,1.2134,1.21347,1.2132,1.21335,488600004.0
2005-06-21 08:38:00,1.21315,1.21333,1.21303,1.2132,428000005.0
2005-06-21 08:39:00,1.21355,1.21358,1.21343,1.2135,543600002.0
2005-06-21 08:40:00,1.21363,1.21363,1.21321,1.21327,484199991.0
2005-06-21 08:41:00,1.2134,1.21365,1.21319,1.21365,626300006.0
2005-06-21 08:42:00,1.21352,1.2138,1.21327,1.21371,401400000.0
2005-06-21 08:43:00,1.21343,1.21386,1.21338,1.21373,434700003.0
2005-06-21 08:44:00,1.21351,1.21377,1.21341,1.21375,520999988.0
2005-06-21 08:45:00,1.21316,1.21371,1.21311,1.21354,465899997.0
2005-06-21 08:46:00,1.21353,1.21374,1.21323,1.21374,565299996.0
2005-06-21 08:47:00,1.21378,1.21405,1.21362,1.21395,373999993.0
2005-06-21 08:48:00,1.21345,1.21399,1.21345,1.21388,759899989.0
2005-06-21 08:49:00,1.21407,1.21416,1.21402,1.21405,557000001.0
2005-06-21 08:50:00,1.21374,1.21418,1.21365,1.21415,450399998.0
2005-06-21 08:51:00,1.21389,1.21414,1.21387,1.21405,644800005.0
2005-06-21 08:52:00,1.21377,1.2139,1.21349,1.21358,260599998.0
2005-06-21 08:53:00,1.214,1.21405,1.21376,1.21391,661300006.0
2005-06-21 08:54:00,1.21405,1.21405,1.21344,1.21362,417700001.0
2005-06-21 08:55:00,1.214,1.214,1.21365,1.21381,573800008.0
2005-06-21 08:56:00,1.21391,1.21392,1.21373,1.21386,584399992.0
2005-06-21 08:57:00,1.21358,1.21397,1.21358,1.21395,281299995.0
2005-06-21 08:58:00,1.21373,1.21373,1.21334,1.21338,363299999.0
2005-06-21 08:59:00,1.21379,1.21393,1.21367,1.21374,483000005.0
2005-06-21 09:00:00,1.21397,1.214,1.21365,1.21365,492600003.0
2005-06-21 09:01:00,1.21352,1.21416,1.21348,1.21406,714800002.0
2005-06-21 09:02:00,1.21393,1.21414,1.21374,1.21393,614500002.0
2005-06-21 09:03:00,1.21442,1.21465,1.21442,1.21465,91600001.0
2005-06-21 09:04:00,1.21477,1.21477,1.21399,1.2145,368799997.0
2005-06-21 09:05:00,1.2147,1.2148,1.21459,1.21459,435299996.0
2005-06-21 09:06:00,1.21427,1.21462,1.21404,1.21405,880500002.0
2005-06-21 09:07:00,1.21449,1.2147,1.2142,1.21421,540799991.0
2005-06-21 09:08:00,1.21396,1.21447,1.21389,1.21427,544700000.0
2005-06-21 09:09:00,1.21436,1.21453,1.21422,1.21425,314400001.0
2005-06-21 09:10:00,1.21397,1.21444,1.21397,1.21436,736900000.0
2005-06-21 09:11:00,1.2146,1.2146,1.21412,1.21416,357600006.0
2005-06-21 09:12:00,1.21415,1.21438,1.21399,1.21438,452299998.0
2005-06-21 09:13:00,1.21425,1.21435,1.21381,1.21397,575299998.0
2005-06-21 09:14:00,1.21395,1.21425,1.21379,1.21399,620400003.0
2005-06-21 09:15:00,1.21381,1.21427,1.21381,1.21411,382899996.0
2005-06-21 09:16:00,1.21403,1.21418,1.21386,1.21394,565800004.0
2005-06-21 09:17:00,1.21432,1.21441,1.21418,1.21418,367200003.0
2005-06-21 09:18:00,1.21387,1.2141,1.21376,1.21397,656500007.0
2005-06-21 09:19:00,1.21397,1.21409,1.2135,1.21364,549999995.0
2005-06-21 09:20:00,1.21367,1.21371,1.21333,1.21351,844699997.0
2005-06-21 09:21:00,1.21363,1.21387,1.21346,1.21371,499900004.0
2005-06-21 09:22:00,1.21349,1.21395,1.2134,1.21381,459199999.0
2005-06-21 09:23:00,1.21379,1.21424,1.21364,1.21415,430000001.0
2005-06-21 09:24:00,1.21404,1.21404,1.21357,1.21364,684400003.0
2005-06-21 09:25:00,1.21332,1.21393,1.21332,1.2137,571400006.0
2005-06-21 09:26:00,1.21397,1.21397,1.2134,1.2134,426100009.0
2005-06-21 09:27:00,1.21387,1.21398,1.21368,1.21368,422000000.0
2005-06-21 09:28:00,1.21387,1.21389,1.2134,1.21352,684200005.0
2005-06-21 09:29:00,1.21345,1.21367,1.21334,1.21364,582800007.0
2005-06-21 09:30:00,1.21349,1.21371,1.21319,1.21327,348100002.0
2005-06-21 09:31:00,1.21343,1.21343,1.21318,1.21318,292700002.0
2005-06-21 09:32:00,1.21338,1.2137,1.2133,1.21342,609300000.0
2005-06-21 09:33:00,1.21353,1.21356,1.21336,1.21339,645400008.0
2005-06-21 09:34:00,1.21317,1.21339,1.21313,1.21314,449199996.0
2005-06-21 09:35:00,1.21304,1.21321,1.21281,1.21286,500200000.0
2005-06-21 09:36:00,1.21286,1.21286,1.21269,1.21269,323500000.0
2005-06-21 09:37:00,1.2123,1.2123,1.21148,1.21151,480200002.0
2005-06-21 09:38:00,1.21132,1.21143,1.21113,1.21119,421200006.0
2005-06-21 09:39:00,1.21132,1.21141,1.21097,1.21141,474200007.0
2005-06-21 09:40:00,1.21125,1.21125,1.21108,1.21112,506999999.0
2005-06-21 09:41:00,1.21119,1.21137,1.21109,1.21123,228900000.0
2005-06-21 09:42:00,1.2114,1.21166,1.21129,1.21157,466000000.0
2005-06-21 09:43:00,1.21148,1.21154,1.21121,1.21127,552099988.0
2005-06-21 09:44:00,1.21105,1.21115,1.21073,1.21073,430200006.0
2005-06-21 09:45:00,1.21078,1.21083,1.21048,1.21064,609899996.0
2005-06-21 09:46:00,1.21059,1.2107,1.21047,1.21062,629999998.0
2005-06-21 09:47:00,1.2106,1.21097,1.21045,1.21082,259799998.0
2005-06-21 09:48:00,1.21076,1.21076,1.21047,1.21049,546099997.0
2005-06-21 09:49:00,1.21047,1.21069,1.21045,1.21069,356700000.0
2005-06-21 09:50:00,1.21033,1.21057,1.21029,1.21054,714699990.0
2005-06-21 09:51:00,1.21045,1.21045,1.21019,1.21028,433799998.0
2005-06-21 09:52:00,1.21032,1.21052,1.21005,1.21052,440499997.0
2005-06-21 09:53:00,1.2109,1.21099,1.21081,1.21083,509100005.0
2005-06-21 09:54:00,1.21052,1.21068,1.21012,1.21068,642000002.0
2005-06-21 09:55:00,1.2106,1.2107,1.21017,1.21043,664600005.0
2005-06-21 09:56:00,1.21037,1.21049,1.21004,1.21023,555700005.0
2005-06-21 09:57:00,1.2103,1.2103,1.20994,1.21012,419000005.0
2005-06-21 09:58:00,1.21002,1.21017,1.20986,1.20993,449499992.0
2005-06-21 09:59:00,1.20977,1.21001,1.20977,1.20987,586299999.0
2005-06-21 10:00:00,1.2097,1.2097,1.20939,1.20939,361300003.0
2005-06-21 10:01:00,1.20944,1.20944,1.20911,1.20912,666500015.0
2005-06-21 10:02:00,1.20902,1.20916,1.20889,1.20906,392799998.0
2005-06-21 10:03:00,1.20905,1.20915,1.20905,1.20913,400200007.0
2005-06-21 10:04:00,1.20916,1.20923,1.20912,1.20923,554400009.0
2005-06-21 10:05:00,1.20863,1.20966,1.20863,1.20951,460100004.0
2005-06-21 10:06:00,1.20955,1.20977,1.20955,1.2097,618199996.0
2005-06-21 10:07:00,1.2098,1.20985,1.20965,1.20965,408300001.0
2005-06-21 10:08:00,1.20954,1.20968,1.20901,1.20954,889200003.0
2005-06-21 10:09:00,1.20952,1.2098,1.20935,1.20949,603500004.0
2005-06-21 10:10:00,1.20955,1.21006,1.20928,1.20999,648000011.0
2005-06-21 10:11:00,1.20997,1.21012,1.20978,1.20978,547499999.0
2005-06-21 10:12:00,1.20966,1.20995,1.20951,1.20988,679400000.0
2005-06-21 10:13:00,1.20975,1.20988,1.20961,1.2098,398300001.0
2005-06-21 10:14:00,1.20993,1.21003,1.20967,1.20988,567399996.0
2005-06-21 10:15:00,1.21,1.21012,1.20955,1.20955,501700001.0
2005-06-21 10:16:00,1.20993,1.21025,1.20969,1.20989,293100000.0
2005-06-21 10:17:00,1.2098,1.20996,1.20963,1.20984,496599999.0
2005-06-21 10:18:00,1.20983,1.21008,1.20963,1.2099,525400002.0
2005-06-21 10:19:00,1.21015,1.21018,1.20969,1.20991,490099996.0
2005-06-21 10:20:00,1.21007,1.21009,1.20993,1.21002,478000001.0
2005-06-21 10:21:00,1.20979,1.20998,1.20959,1.20998,565400001.0
2005-06-21 10:22:00,1.20997,1.21007,1.20944,1.20998,769299996.0
2005-06-21 10:23:00,1.21007,1.21018,1.20989,1.20989,305400000.0
2005-06-21 10:24:00,1.2095,1.20979,1.20946,1.20971,417000000.0
2005-06-21 10:25:00,1.20978,1.2099,1.2097,1.20978,421099997.0
2005-06-21 10:26:00,1.20972,1.20984,1.20927,1.20937,661800001.0
2005-06-21 10:27:00,1.20954,1.20954,1.2093,1.20948,437200006.0
2005-06-21 10:28:00,1.20937,1.20937,1.20919,1.20919,494099995.0
2005-06-21 10:29:00,1.20927,1.2093,1.20911,1.20911,375700000.0
2005-06-21 10:30:00,1.20905,1.20905,1.20868,1.20875,405900011.0
2005-06-21 10:31:00,1.20877,1.20906,1.20877,1.20902,390300007.0
2005-06-21 10:32:00,1.20909,1.20909,1.20884,1.209,439500002.0
2005-06-21 10:33:00,1.20906,1.20926,1.20871,1.20915,708200003.0
2005-06-21 10:34:00,1.20927,1.20929,1.20909,1.2091,358099998.0
2005-06-21 10:35:00,1.20919,1.20939,1.20901,1.20924,413000003.0
2005-06-21 10:36:00,1.20901,1.20957,1.20901,1.20949,417299999.0
2005-06-21 10:37:00,1.20928,1.20968,1.20905,1.20942,707400002.0
2005-06-21 10:38:00,1.20974,1.20978,1.20956,1.20956,358100001.0
2005-06-21 10:39:00,1.2096,1.20964,1.20918,1.20937,324300005.0
2005-06-21 10:40:00,1.20945,1.20955,1.20929,1.20945,150700000.0
2005-06-21 10:41:00,1.20948,1.20948,1.20921,1.20933,641999998.0
2005-06-21 10:42:00,1.2093,1.20952,1.20929,1.2094,821800004.0
2005-06-21 10:43:00,1.20972,1.21002,1.20972,1.20982,326699999.0
2005-06-21 10:44:00,1.21004,1.21017,1.20956,1.21008,854999999.0
2005-06-21 10:45:00,1.2099,1.2099,1.2096,1.20973,274399999.0
2005-06-21 10:46:00,1.20998,1.20998,1.2097,1.20977,393299991.0
2005-06-21 10:47:00,1.21004,1.21007,1.20985,1.20985,192899999.0
2005-06-21 10:48:00,1.20975,1.20983,1.20936,1.20942,515300003.0
2005-06-21 10:49:00,1.20927,1.20955,1.20923,1.20955,257700003.0
2005-06-21 10:50:00,1.20922,1.21004,1.20919,1.20969,390200003.0
2005-06-21 10:51:00,1.20948,1.20964,1.20934,1.20949,448200003.0
2005-06-21 10:52:00,1.20965,1.2097,1.20939,1.20939,463300000.0
2005-06-21 10:53:00,1.2096,1.20975,1.20919,1.2094,546100000.0
2005-06-21 10:54:00,1.2095,1.2095,1.20901,1.20903,624700001.0
2005-06-21 10:55:00,1.20905,1.20916,1.20894,1.20915,403599997.0
2005-06-21 10:56:00,1.20907,1.20918,1.20888,1.20907,466200004.0
2005-06-21 10:57:00,1.2091,1.2092,1.20906,1.20906,354199996.0
2005-06-21 10:58:00,1.20915,1.20923,1.20891,1.209,458499996.0
2005-06-21 10:59:00,1.20895,1.20898,1.20883,1.20898,693000000.0
2005-06-21 11:00:00,1.20942,1.20981,1.20935,1.20973,311699999.0
2005-06-21 11:01:00,1.20933,1.20933,1.20828,1.2083,475300003.0
2005-06-21 11:02:00,1.2084,1.20849,1.20829,1.20838,702900001.0
2005-06-21 11:03:00,1.2083,1.20847,1.20826,1.20833,481900002.0
2005-06-21 11:04:00,1.2085,1.20862,1.20846,1.20846,454400006.0
2005-06-21 11:05:00,1.20821,1.20852,1.20821,1.20839,562300008.0
2005-06-21 11:06:00,1.20833,1.20833,1.20815,1.20821,544300006.0
2005-06-21 11:07:00,1.20826,1.2085,1.20819,1.20842,649400004.0
2005-06-21 11:08:00,1.2083,1.20868,1.20819,1.20847,505700002.0
2005-06-21 11:09:00,1.20868,1.20892,1.20844,1.20878,577000001.0
2005-06-21 11:10:00,1.20842,1.20888,1.20831,1.20888,291499995.0
2005-06-21 11:11:00,1.20907,1.20926,1.20907,1.2092,416700002.0
2005-06-21 11:12:00,1.20905,1.20917,1.20863,1.20898,542299992.0
2005-06-21 11:13:00,1.20888,1.20902,1.2087,1.20902,338800007.0
2005-06-21 11:14:00,1.20862,1.20893,1.20854,1.20893,385100006.0
2005-06-21 11:15:00,1.20903,1.20903,1.20877,1.2089,468600001.0
2005-06-21 11:16:00,1.20877,1.20898,1.20865,1.20865,475500000.0
2005-06-21 11:17:00,1.20902,1.20914,1.20899,1.20914,377400003.0
2005-06-21 11:18:00,1.20873,1.20903,1.20866,1.20891,632299999.0
2005-06-21 11:19:00,1.20891,1.20924,1.20891,1.20924,637000000.0
2005-06-21 11:20:00,1.20891,1.20905,1.20873,1.20902,407600003.0
2005-06-21 11:21:00,1.20898,1.20906,1.20889,1.20893,684299998.0
2005-06-21 11:22:00,1.20895,1.20895,1.2088,1.20887,586899997.0
2005-06-21 11:23:00,1.20861,1.20875,1.20832,1.20858,731200009.0
2005-06-21 11:24:00,1.20854,1.20877,1.20846,1.2087,561500011.0
2005-06-21 11:25:00,1.20855,1.20876,1.20843,1.20859,857500010.0
2005-06-21 11:26:00,1.20836,1.20864,1.20817,1.20864,421599999.0
2005-06-21 11:27:00,1.20853,1.20886,1.20846,1.20886,317999999.0
2005-06-21 11:28:00,1.20879,1.20889,1.20852,1.20876,457000009.0
2005-06-21 11:29:00,1.20904,1.20936,1.209,1.20932,515900002.0
2005-06-21 11:30:00,1.20924,1.20933,1.2089,1.20898,551099996.0
2005-06-21 11:31:00,1.2091,1.20937,1.20901,1.20929,684700002.0
2005-06-21 11:32:00,1.20925,1.20942,1.20911,1.20919,377200000.0
2005-06-21 11:33:00,1.20895,1.20922,1.20871,1.20906,603900007.0
2005-06-21 11:34:00,1.20885,1.20919,1.2088,1.20908,631900003.0
2005-06-21 11:35:00,1.20918,1.20927,1.20893,1.20917,784099996.0
2005-06-21 11:36:00,1.2093,1.20931,1.20901,1.2091,504399996.0
2005-06-21 11:37:00,1.20913,1.20928,1.20896,1.2092,400100000.0
2005-06-21 11:38:00,1.20923,1.20923,1.20902,1.20902,223500001.0
2005-06-21 11:39:00,1.20887,1.20896,1.20866,1.2089,389700007.0
2005-06-21 11:40:00,1.20891,1.20898,1.20881,1.2089,382800009.0
2005-06-21 11:41:00,1.20884,1.20897,1.20862,1.20874,563999998.0
2005-06-21 11:42:00,1.20891,1.20892,1.20878,1.20878,667599990.0
2005-06-21 11:43:00,1.20844,1.20863,1.20827,1.20839,543600005.0
2005-06-21 11:44:00,1.20865,1.20875,1.20859,1.20869,686100002.0
2005-06-21 11:45:00,1.20858,1.20858,1.20833,1.20838,424200003.0
2005-06-21 11:46:00,1.20857,1.20857,1.20837,1.20837,608600006.0
2005-06-21 11:47:00,1.20834,1.20839,1.20813,1.20818,636500001.0
2005-06-21 11:48:00,1.20819,1.20829,1.20813,1.20821,499900007.0
2005-06-21 11:49:00,1.208,1.20805,1.20778,1.20787,212499998.0
2005-06-21 11:50:00,1.20776,1.20787,1.20759,1.20765,778999989.0
2005-06-21 11:51:00,1.20763,1.20764,1.20723,1.20725,654900004.0
2005-06-21 11:52:00,1.20769,1.20779,1.20739,1.20749,671100009.0
2005-06-21 11:53:00,1.20757,1.2077,1.20749,1.20753,527999999.0
2005-06-21 11:54:00,1.2076,1.20805,1.20745,1.20795,1023699997.0
2005-06-21 11:55:00,1.20792,1.20813,1.20792,1.20813,799200014.0
2005-06-21 11:56:00,1.20795,1.20809,1.20777,1.20806,360600000.0
2005-06-21 11:57:00,1.20832,1.20833,1.20812,1.20813,306700000.0
2005-06-21 11:58:00,1.20767,1.20825,1.20756,1.20806,306399999.0
2005-06-21 11:59:00,1.20815,1.20826,1.20798,1.20798,584599999.0
2005-06-21 12:00:00,1.20813,1.20833,1.2078,1.20793,398900002.0
2005-06-21 12:01:00,1.20824,1.2084,1.20824,1.20837,341400002.0
2005-06-21 12:02:00,1.20803,1.20828,1.20789,1.20817,582300003.0
2005-06-21 12:03:00,1.20823,1.20832,1.20802,1.20821,493500002.0
2005-06-21 12:04:00,1.20813,1.20838,1.208,1.20817,479900000.0
2005-06-21 12:05:00,1.20845,1.20868,1.2082,1.20857,750400008.0
2005-06-21 12:06:00,1.2088,1.20915,1.20877,1.20902,186000003.0
2005-06-21 12:07:00,1.2093,1.20944,1.20928,1.20928,331799997.0
2005-06-21 12:08:00,1.2092,1.20932,1.20907,1.20922,303100002.0
2005-06-21 12:09:00,1.20935,1.20935,1.20916,1.20925,637200005.0
2005-06-21 12:10:00,1.20938,1.20939,1.20896,1.20902,800100004.0
2005-06-21 12:11:00,1.20913,1.20937,1.20888,1.20925,533900001.0
2005-06-21 12:12:00,1.20923,1.20938,1.20918,1.20927,319100000.0
2005-06-21 12:13:00,1.20931,1.2095,1.20929,1.20934,573499998.0
2005-06-21 12:14:00,1.2094,1.20948,1.2092,1.20934,601700003.0
2005-06-21 12:15:00,1.20924,1.20943,1.2091,1.20934,528899996.0
2005-06-21 12:16:00,1.20908,1.2092,1.2089,1.20915,548300002.0
2005-06-21 12:17:00,1.20906,1.20913,1.2087,1.20872,395200005.0
2005-06-21 12:18:00,1.20915,1.20922,1.20888,1.20888,390800004.0
2005-06-21 12:19:00,1.20892,1.20909,1.20874,1.20874,599199989.0
2005-06-21 12:20:00,1.20862,1.20862,1.2083,1.2083,375599997.0
2005-06-21 12:21:00,1.20845,1.20859,1.20838,1.2085,521599998.0
2005-06-21 12:22:00,1.20795,1.20861,1.20795,1.20861,295099998.0
2005-06-21 12:23:00,1.20841,1.20867,1.20832,1.20867,401400011.0
2005-06-21 12:24:00,1.20879,1.20886,1.20849,1.20886,562200003.0
2005-06-21 12:25:00,1.20849,1.20898,1.20849,1.20898,488500000.0
2005-06-21 12:26:00,1.20842,1.20887,1.2082,1.20871,512900001.0
2005-06-21 12:27:00,1.20896,1.20909,1.20881,1.20881,634200001.0
2005-06-21 12:28:00,1.20842,1.20864,1.20835,1.2086,609200004.0
2005-06-21 12:29:00,1.20843,1.20854,1.20826,1.20832,706199989.0
2005-06-21 12:30:00,1.20847,1.20848,1.20814,1.20819,521600001.0
2005-06-21 12:31:00,1.20843,1.20845,1.20812,1.20812,554499997.0
2005-06-21 12:32:00,1.20811,1.20825,1.208,1.20825,437199998.0
2005-06-21 12:33:00,1.20803,1.20817,1.20785,1.20817,389299993.0
2005-06-21 12:34:00,1.20836,1.20844,1.20826,1.20832,855399997.0
2005-06-21 12:35:00,1.20818,1.2083,1.20787,1.20829,424700008.0
2005-06-21 12:36:00,1.20835,1.2085,1.20803,1.2084,763899996.0
2005-06-21 12:37:00,1.20858,1.20858,1.2084,1.2084,603799998.0
2005-06-21 12:38:00,1.2082,1.20844,1.2081,1.20844,483999999.0
2005-06-21 12:39:00,1.20835,1.20848,1.20815,1.20846,588900009.0
2005-06-21 12:40:00,1.20841,1.20841,1.20793,1.20801,334300001.0
2005-06-21 12:41:00,1.20816,1.2083,1.208,1.2083,355499996.0
2005-06-21 12:42:00,1.2079,1.20818,1.20784,1.20797,678700007.0
2005-06-21 12:43:00,1.20821,1.2084,1.20793,1.2081,648399999.0
2005-06-21 12:44:00,1.20843,1.20856,1.20827,1.20838,458299999.0
2005-06-21 12:45:00,1.20859,1.20859,1.20825,1.20832,616800010.0
2005-06-21 12:46:00,1.2086,1.2086,1.20846,1.20851,416999997.0
2005-06-21 12:47:00,1.20843,1.20846,1.20824,1.20835,610700000.0
2005-06-21 12:48:00,1.20849,1.20849,1.20829,1.20829,452299997.0
2005-06-21 12:49:00,1.2083,1.2083,1.20799,1.20803,679099998.0
2005-06-21 12:50:00,1.20798,1.20816,1.20789,1.20797,507900002.0
2005-06-21 12:51:00,1.20834,1.20836,1.20815,1.20836,290800002.0
2005-06-21 12:52:00,1.20829,1.20833,1.20823,1.20827,459900001.0
2005-06-21 12:53:00,1.20808,1.20829,1.20805,1.20829,559199994.0
2005-06-21 12:54:00,1.2082,1.2083,1.20783,1.20814,452700004.0
2005-06-21 12:55:00,1.20801,1.20836,1.20798,1.20827,958500003.0
2005-06-21 12:56:00,1.20828,1.20851,1.20824,1.20842,693700002.0
2005-06-21 12:57:00,1.20837,1.20856,1.20816,1.20845,459900004.0
2005-06-21 12:58:00,1.2085,1.2085,1.20812,1.20812,310900005.0
2005-06-21 12:59:00,1.20817,1.20826,1.2081,1.20823,348200007.0
2005-06-21 13:00:00,1.20806,1.20819,1.20793,1.2081,344599999.0
2005-06-21 13:01:00,1.20817,1.20817,1.20794,1.20794,774900002.0
2005-06-21 13:02:00,1.20785,1.20805,1.20784,1.20788,791300000.0
2005-06-21 13:03:00,1.20765,1.20781,1.2075,1.20757,571400002.0
2005-06-21 13:04:00,1.20773,1.20784,1.20772,1.20776,585000004.0
2005-06-21 13:05:00,1.2076,1.2076,1.20704,1.20704,662400001.0
2005-06-21 13:06:00,1.2072,1.20749,1.20703,1.20705,530099994.0
2005-06-21 13:07:00,1.20701,1.2071,1.20697,1.20708,412099995.0
2005-06-21 13:08:00,1.20696,1.20707,1.2069,1.20703,270300001.0
2005-06-21 13:09:00,1.20703,1.20711,1.20693,1.20694,464499994.0
2005-06-21 13:10:00,1.20695,1.20736,1.20682,1.20724,607100009.0
2005-06-21 13:11:00,1.20723,1.20738,1.2071,1.20711,346699999.0
2005-06-21 13:12:00,1.20727,1.20736,1.20706,1.2072,310600005.0
2005-06-21 13:13:00,1.20708,1.20733,1.20691,1.20733,622500002.0
2005-06-21 13:14:00,1.20696,1.2075,1.20691,1.2075,290000004.0
2005-06-21 13:15:00,1.20775,1.20824,1.20773,1.20806,697500003.0
2005-06-21 13:16:00,1.20788,1.20827,1.20779,1.20827,538699997.0
2005-06-21 13:17:00,1.20793,1.20818,1.20774,1.20801,492299995.0
2005-06-21 13:18:00,1.20772,1.20788,1.20743,1.20763,481299997.0
2005-06-21 13:19:00,1.20762,1.20762,1.20744,1.2075,626600002.0
2005-06-21 13:20:00,1.20742,1.20763,1.20732,1.2075,500599997.0
2005-06-21 13:21:00,1.20722,1.20816,1.20713,1.20808,487799999.0
2005-06-21 13:22:00,1.20743,1.20743,1.20701,1.20716,378800002.0
2005-06-21 13:23:00,1.20748,1.20762,1.20747,1.20748,460599997.0
2005-06-21 13:24:00,1.2077,1.20774,1.20728,1.20744,640800004.0
2005-06-21 13:25:00,1.20759,1.20759,1.20731,1.20737,534399992.0
2005-06-21 13:26:00,1.20772,1.20772,1.20747,1.20748,514400005.0
2005-06-21 13:27:00,1.20739,1.20739,1.20703,1.20705,576299998.0
2005-06-21 13:28:00,1.20734,1.20753,1.20706,1.20723,423400001.0
2005-06-21 13:29:00,1.2077,1.2078,1.20764,1.20764,202099997.0
2005-06-21 13:30:00,1.20756,1.2077,1.20745,1.20751,395700007.0
2005-06-21 13:31:00,1.20777,1.2078,1.20756,1.20767,461199994.0
2005-06-21 13:32:00,1.20772,1.20778,1.20757,1.20757,514200000.0
2005-06-21 13:33:00,1.2074,1.20765,1.2074,1.20764,760600004.0
2005-06-21 13:34:00,1.20752,1.20772,1.20741,1.20772,402999996.0
2005-06-21 13:35:00,1.20751,1.20771,1.20735,1.20771,367100008.0
2005-06-21 13:36:00,1.20787,1.2081,1.20783,1.20801,466400002.0
2005-06-21 13:37:00,1.208,1.20841,1.20785,1.20831,685100010.0
2005-06-21 13:38:00,1.20837,1.20838,1.208,1.2081,674700001.0
2005-06-21 13:39:00,1.20832,1.20834,1.20818,1.20826,349000003.0
2005-06-21 13:40:00,1.20803,1.20842,1.20787,1.20834,623400017.0
2005-06-21 13:41:00,1.2082,1.20828,1.20799,1.2081,608499995.0
2005-06-21 13:42:00,1.20766,1.20788,1.20759,1.20764,299700000.0
2005-06-21 13:43:00,1.2076,1.20783,1.2075,1.20773,627499993.0
2005-06-21 13:44:00,1.2078,1.20789,1.20777,1.20782,499399995.0
2005-06-21 13:45:00,1.20773,1.20796,1.20772,1.20796,153700000.0
2005-06-21 13:46:00,1.20787,1.20815,1.20774,1.20814,388299997.0
2005-06-21 13:47:00,1.20795,1.20806,1.20782,1.20785,364299992.0
2005-06-21 13:48:00,1.20802,1.20816,1.20793,1.20794,823299998.0
2005-06-21 13:49:00,1.2078,1.2078,1.20739,1.20754,505199998.0
2005-06-21 13:50:00,1.20748,1.20783,1.20746,1.20771,761099999.0
2005-06-21 13:51:00,1.20753,1.20793,1.20753,1.20782,496999995.0
2005-06-21 13:52:00,1.2081,1.20811,1.20769,1.20787,830300004.0
2005-06-21 13:53:00,1.20828,1.20848,1.20828,1.20848,255300003.0
2005-06-21 13:54:00,1.20841,1.20871,1.20841,1.20871,487300002.0
2005-06-21 13:55:00,1.20858,1.20868,1.20857,1.20865,248400000.0
2005-06-21 13:56:00,1.20795,1.20875,1.20795,1.20875,361000005.0
2005-06-21 13:57:00,1.2089,1.20895,1.20877,1.2088,502100002.0
2005-06-21 13:58:00,1.2089,1.20898,1.20877,1.20893,310899998.0
2005-06-21 13:59:00,1.20898,1.20917,1.2089,1.2091,401300004.0
2005-06-21 14:00:00,1.20911,1.2093,1.20911,1.20922,207299998.0
2005-06-21 14:01:00,1.20923,1.20928,1.20915,1.2092,388400001.0
2005-06-21 14:02:00,1.20915,1.20926,1.20908,1.20919,546999996.0
2005-06-21 14:03:00,1.209,1.20916,1.20874,1.20906,510499998.0
2005-06-21 14:04:00,1.20923,1.20937,1.20913,1.20926,467800007.0
2005-06-21 14:05:00,1.20939,1.20962,1.20939,1.20962,445099995.0
2005-06-21 14:06:00,1.20954,1.20975,1.20954,1.2096,531800011.0
2005-06-21 14:07:00,1.20929,1.20944,1.20913,1.20939,545800005.0
2005-06-21 14:08:00,1.20902,1.20929,1.20886,1.20913,840900001.0
2005-06-21 14:09:00,1.20914,1.20934,1.20909,1.20911,525200000.0
2005-06-21 14:10:00,1.2092,1.20951,1.2092,1.20951,457900007.0
2005-06-21 14:11:00,1.20935,1.20935,1.20907,1.20923,570099987.0
2005-06-21 14:12:00,1.2092,1.20945,1.20912,1.20933,351600000.0
2005-06-21 14:13:00,1.2097,1.21008,1.2097,1.21008,157500003.0
2005-06-21 14:14:00,1.21,1.21,1.20916,1.20916,272100003.0
2005-06-21 14:15:00,1.20909,1.20919,1.20869,1.20881,421000001.0
2005-06-21 14:16:00,1.20894,1.20905,1.20877,1.2089,474400007.0
2005-06-21 14:17:00,1.20879,1.209,1.20863,1.20896,999099995.0
2005-06-21 14:18:00,1.20882,1.20903,1.20869,1.20891,699800009.0
2005-06-21 14:19:00,1.20903,1.20924,1.20876,1.2089,637500000.0
2005-06-21 14:20:00,1.20893,1.20936,1.20882,1.20923,437100007.0
2005-06-21 14:21:00,1.2094,1.2094,1.20925,1.20925,548800004.0
2005-06-21 14:22:00,1.20923,1.20932,1.20907,1.20923,444300010.0
2005-06-21 14:23:00,1.20902,1.20922,1.2087,1.20877,265100000.0
2005-06-21 14:24:00,1.2091,1.20922,1.209,1.20906,662499998.0
2005-06-21 14:25:00,1.20897,1.20914,1.20891,1.20905,828900000.0
2005-06-21 14:26:00,1.20898,1.20916,1.20879,1.20895,704500007.0
2005-06-21 14:27:00,1.20919,1.2093,1.20894,1.2092,609500010.0
2005-06-21 14:28:00,1.20915,1.20915,1.20885,1.20887,405000000.0
2005-06-21 14:29:00,1.20937,1.20938,1.20912,1.20914,673199993.0
2005-06-21 14:30:00,1.20938,1.20967,1.20938,1.20967,574700002.0
2005-06-21 14:31:00,1.20969,1.20975,1.20955,1.20962,541899994.0
2005-06-21 14:32:00,1.20976,1.20993,1.20972,1.20977,403300000.0
2005-06-21 14:33:00,1.20972,1.20972,1.20951,1.20954,491999990.0
2005-06-21 14:34:00,1.20926,1.20948,1.20911,1.20948,595600000.0
2005-06-21 14:35:00,1.20938,1.20948,1.20917,1.20935,803500009.0
2005-06-21 14:36:00,1.209,1.20915,1.20885,1.20895,279099991.0
2005-06-21 14:37:00,1.20943,1.20953,1.20885,1.20896,482299999.0
2005-06-21 14:38:00,1.20907,1.20919,1.20876,1.20889,571100004.0
2005-06-21 14:39:00,1.20882,1.20893,1.20871,1.20893,504099996.0
2005-06-21 14:40:00,1.20895,1.20905,1.20877,1.20893,528300002.0
2005-06-21 14:41:00,1.2089,1.2089,1.20869,1.20877,616700006.0
2005-06-21 14:42:00,1.20862,1.2087,1.20849,1.2087,677900005.0
2005-06-21 14:43:00,1.20869,1.20881,1.20836,1.20866,279000003.0
2005-06-21 14:44:00,1.20904,1.20914,1.20904,1.20914,110700001.0
2005-06-21 14:45:00,1.2091,1.20939,1.20892,1.20902,610800011.0
2005-06-21 14:46:00,1.20936,1.20948,1.20928,1.20935,489800004.0
2005-06-21 14:47:00,1.20935,1.20936,1.20878,1.20887,707699996.0
2005-06-21 14:48:00,1.20875,1.2091,1.20862,1.20883,688100002.0
2005-06-21 14:49:00,1.20855,1.20873,1.20811,1.20857,442300009.0
2005-06-21 14:50:00,1.20842,1.20867,1.20834,1.20856,622399992.0
2005-06-21 14:51:00,1.20848,1.20874,1.2084,1.20859,459300006.0
2005-06-21 14:52:00,1.2085,1.20872,1.20836,1.20864,584900006.0
2005-06-21 14:53:00,1.20881,1.20898,1.20881,1.20895,481800002.0
2005-06-21 14:54:00,1.20877,1.20895,1.20863,1.20886,730100003.0
2005-06-21 14:55:00,1.20886,1.20886,1.20856,1.20858,418700004.0
2005-06-21 14:56:00,1.20895,1.20937,1.20891,1.20925,552200000.0
2005-06-21 14:57:00,1.2095,1.20979,1.2095,1.20971,395800002.0
2005-06-21 14:58:00,1.20974,1.21026,1.20974,1.21006,715900005.0
2005-06-21 14:59:00,1.21017,1.21019,1.2099,1.20996,383200003.0
2005-06-21 15:00:00,1.21017,1.21056,1.21017,1.21056,303599999.0
2005-06-21 15:01:00,1.21067,1.21071,1.21052,1.21062,527100003.0
2005-06-21 15:02:00,1.21049,1.21068,1.21046,1.21056,305100008.0
2005-06-21 15:03:00,1.21062,1.2107,1.21057,1.21057,337000006.0
2005-06-21 15:04:00,1.21068,1.21068,1.21049,1.21052,396500002.0
2005-06-21 15:05:00,1.21052,1.21058,1.21022,1.2104,407400001.0
2005-06-21 15:06:00,1.21039,1.21074,1.21039,1.21074,389999999.0
2005-06-21 15:07:00,1.21057,1.21077,1.21055,1.21069,499099999.0
2005-06-21 15:08:00,1.21075,1.21091,1.21075,1.2108,219700000.0
2005-06-21 15:09:00,1.21071,1.21083,1.21066,1.21069,353700001.0
2005-06-21 15:10:00,1.21072,1.2108,1.21044,1.21044,415799996.0
2005-06-21 15:11:00,1.21049,1.21051,1.21036,1.21045,719800006.0
2005-06-21 15:12:00,1.21072,1.2108,1.21072,1.2108,114299999.0
2005-06-21 15:13:00,1.21086,1.211,1.21068,1.2109,366399998.0
2005-06-21 15:14:00,1.2109,1.21121,1.21089,1.21121,707900009.0
2005-06-21 15:15:00,1.21116,1.21128,1.21083,1.2111,877099991.0
2005-06-21 15:16:00,1.21127,1.21133,1.21113,1.21123,598800000.0
2005-06-21 15:17:00,1.21133,1.21154,1.21133,1.21141,518300005.0
2005-06-21 15:18:00,1.21135,1.21152,1.21119,1.21124,494099997.0
2005-06-21 15:19:00,1.21117,1.21129,1.21097,1.21117,286500001.0
2005-06-21 15:20:00,1.21147,1.2117,1.21142,1.2116,781500010.0
2005-06-21 15:21:00,1.2116,1.21169,1.21132,1.21141,654999991.0
2005-06-21 15:22:00,1.21124,1.21141,1.2111,1.21128,426800007.0
2005-06-21 15:23:00,1.21122,1.21136,1.21122,1.21136,186200009.0
2005-06-21 15:24:00,1.21126,1.21156,1.21118,1.21156,433699995.0
2005-06-21 15:25:00,1.21158,1.21169,1.21147,1.21148,537899999.0
2005-06-21 15:26:00,1.2113,1.2113,1.21118,1.21118,215600003.0
2005-06-21 15:27:00,1.21089,1.21115,1.21074,1.21115,639300007.0
2005-06-21 15:28:00,1.21119,1.21145,1.21118,1.21141,672500000.0
2005-06-21 15:29:00,1.21138,1.21138,1.21114,1.21114,342500000.0
2005-06-21 15:30:00,1.21115,1.21115,1.2107,1.21091,602199998.0
2005-06-21 15:31:00,1.21103,1.21121,1.21085,1.2109,649799999.0
2005-06-21 15:32:00,1.21071,1.21096,1.21063,1.21095,514399996.0
2005-06-21 15:33:00,1.21092,1.21096,1.21051,1.21051,539800001.0
2005-06-21 15:34:00,1.21075,1.21099,1.21055,1.21075,570100012.0
2005-06-21 15:35:00,1.21085,1.21093,1.2104,1.21064,558300001.0
2005-06-21 15:36:00,1.21088,1.21125,1.21088,1.21125,360700007.0
2005-06-21 15:37:00,1.21132,1.21132,1.21103,1.21103,722100005.0
2005-06-21 15:38:00,1.21108,1.21114,1.21101,1.21114,528700006.0
2005-06-21 15:39:00,1.21097,1.2111,1.21091,1.21101,475099997.0
2005-06-21 15:40:00,1.21122,1.21128,1.21113,1.21121,413200005.0
2005-06-21 15:41:00,1.21078,1.21138,1.21063,1.21125,607500005.0
2005-06-21 15:42:00,1.21145,1.21151,1.21122,1.21122,544899999.0
2005-06-21 15:43:00,1.2111,1.21132,1.211,1.21128,393400007.0
2005-06-21 15:44:00,1.21121,1.21146,1.21108,1.21124,261800000.0
2005-06-21 15:45:00,1.2117,1.21174,1.21148,1.21155,394099996.0
2005-06-21 15:46:00,1.2115,1.21179,1.21146,1.21153,574500007.0
2005-06-21 15:47:00,1.21147,1.2117,1.21141,1.21144,587999998.0
2005-06-21 15:48:00,1.21135,1.21144,1.2109,1.21135,571800005.0
2005-06-21 15:49:00,1.21124,1.21136,1.2109,1.21105,358799996.0
2005-06-21 15:50:00,1.21093,1.21116,1.21082,1.21096,684800006.0
2005-06-21 15:51:00,1.211,1.21135,1.21098,1.2113,422200004.0
2005-06-21 15:52:00,1.21137,1.21142,1.21116,1.21127,517700001.0
2005-06-21 15:53:00,1.21117,1.21117,1.21088,1.211,400300010.0
2005-06-21 15:54:00,1.21108,1.2114,1.21072,1.21079,447900001.0
2005-06-21 15:55:00,1.21103,1.21126,1.21103,1.21126,477300005.0
2005-06-21 15:56:00,1.21115,1.21126,1.21093,1.21108,188299998.0
2005-06-21 15:57:00,1.21104,1.21122,1.21091,1.21116,282499993.0
2005-06-21 15:58:00,1.21127,1.21141,1.2112,1.21125,506500001.0
2005-06-21 15:59:00,1.2111,1.21115,1.21084,1.21094,562799996.0
2005-06-21 16:00:00,1.21116,1.21123,1.21098,1.21114,710499996.0
2005-06-21 16:01:00,1.21091,1.21104,1.21041,1.21063,492200001.0
2005-06-21 16:02:00,1.21085,1.21099,1.2103,1.2104,367500003.0
2005-06-21 16:03:00,1.2108,1.2108,1.21024,1.21024,539500004.0
2005-06-21 16:04:00,1.21035,1.21043,1.20996,1.21022,558299999.0
2005-06-21 16:05:00,1.21027,1.21027,1.20998,1.20998,705999999.0
2005-06-21 16:06:00,1.21003,1.21003,1.20981,1.20981,631999999.0
2005-06-21 16:07:00,1.20984,1.21034,1.20979,1.21034,317899991.0
2005-06-21 16:08:00,1.21031,1.2104,1.20981,1.20985,646599994.0
2005-06-21 16:09:00,1.20985,1.20998,1.20974,1.20998,618700003.0
2005-06-21 16:10:00,1.20998,1.2102,1.20985,1.21012,436799997.0
2005-06-21 16:11:00,1.21015,1.21024,1.20989,1.20992,397099998.0
2005-06-21 16:12:00,1.21035,1.21055,1.21035,1.21052,191700002.0
2005-06-21 16:13:00,1.21038,1.2105,1.21034,1.21045,647000010.0
2005-06-21 16:14:00,1.21035,1.21039,1.21024,1.21029,614500003.0
2005-06-21 16:15:00,1.21032,1.2104,1.2102,1.21025,508900003.0
2005-06-21 16:16:00,1.21019,1.21021,1.20999,1.21003,378700001.0
2005-06-21 16:17:00,1.21032,1.21035,1.20994,1.21024,674200002.0
2005-06-21 16:18:00,1.2104,1.21069,1.21039,1.2106,287600007.0
2005-06-21 16:19:00,1.2106,1.21076,1.21045,1.21066,715800008.0
2005-06-21 16:20:00,1.21087,1.21111,1.21082,1.21096,384800001.0
2005-06-21 16:21:00,1.21094,1.21133,1.21094,1.21133,345100006.0
2005-06-21 16:22:00,1.2115,1.2115,1.21111,1.21111,616500008.0
2005-06-21 16:23:00,1.21127,1.21127,1.21066,1.21099,381800001.0
2005-06-21 16:24:00,1.21106,1.21129,1.21106,1.21129,316500006.0
2005-06-21 16:25:00,1.21136,1.21158,1.21135,1.21152,577600007.0
2005-06-21 16:26:00,1.21144,1.21153,1.21107,1.21116,624000001.0
2005-06-21 16:27:00,1.21093,1.21108,1.21062,1.21072,660499994.0
2005-06-21 16:28:00,1.21077,1.21091,1.21077,1.21087,348300005.0
2005-06-21 16:29:00,1.21057,1.21071,1.21054,1.21071,342500001.0
2005-06-21 16:30:00,1.2107,1.21077,1.2103,1.21033,425300001.0
2005-06-21 16:31:00,1.21027,1.21035,1.21001,1.21008,466899994.0
2005-06-21 16:32:00,1.21012,1.21037,1.21005,1.21015,550099997.0
2005-06-21 16:33:00,1.21003,1.21018,1.20979,1.20991,405900005.0
2005-06-21 16:34:00,1.21011,1.21031,1.21008,1.21031,682199993.0
2005-06-21 16:35:00,1.21027,1.2106,1.21008,1.2104,530300002.0
2005-06-21 16:36:00,1.21007,1.21027,1.21007,1.21021,315100005.0
2005-06-21 16:37:00,1.20997,1.2101,1.20976,1.2098,414400003.0
2005-06-21 16:38:00,1.20963,1.20983,1.2092,1.20925,636599996.0
2005-06-21 16:39:00,1.20917,1.20929,1.20908,1.20919,516899997.0
2005-06-21 16:40:00,1.20922,1.20929,1.20902,1.20916,439800011.0
2005-06-21 16:41:00,1.20927,1.20948,1.20904,1.20948,426199991.0
2005-06-21 16:42:00,1.20953,1.20959,1.20924,1.20925,278600002.0
2005-06-21 16:43:00,1.20964,1.20967,1.20941,1.20944,232299997.0
2005-06-21 16:44:00,1.2095,1.20992,1.20906,1.2098,646699998.0
2005-06-21 16:45:00,1.20989,1.21011,1.20983,1.21003,427800002.0
2005-06-21 16:46:00,1.21019,1.21027,1.20961,1.21005,516200002.0
2005-06-21 16:47:00,1.21091,1.21254,1.21091,1.21236,748799992.0
2005-06-21 16:48:00,1.2129,1.21367,1.21261,1.2135,628500000.0
2005-06-21 16:49:00,1.21395,1.21446,1.21371,1.21373,867399999.0
2005-06-21 16:50:00,1.21344,1.21358,1.21289,1.21289,197000001.0
2005-06-21 16:51:00,1.21278,1.21304,1.21269,1.21296,485500006.0
2005-06-21 16:52:00,1.2129,1.21302,1.21281,1.21282,569899992.0
2005-06-21 16:53:00,1.21268,1.21342,1.21263,1.21328,591300001.0
2005-06-21 16:54:00,1.21327,1.21341,1.2131,1.21316,339200007.0
2005-06-21 16:55:00,1.21311,1.21323,1.21286,1.21286,360199999.0
2005-06-21 16:56:00,1.2128,1.21281,1.21237,1.21278,779799999.0
2005-06-21 16:57:00,1.21309,1.21347,1.21307,1.21345,440600005.0
2005-06-21 16:58:00,1.21342,1.21357,1.21315,1.21315,415900000.0
2005-06-21 16:59:00,1.21323,1.21336,1.21314,1.21326,692500007.0
2005-06-21 17:00:00,1.21318,1.21348,1.21306,1.21333,297199998.0
2005-06-21 17:01:00,1.21382,1.21413,1.21369,1.21397,349500008.0
2005-06-21 17:02:00,1.21385,1.21405,1.21345,1.21351,532699995.0
2005-06-21 17:03:00,1.2136,1.2136,1.21337,1.21349,289100000.0
2005-06-21 17:04:00,1.21344,1.21359,1.21323,1.21323,662500010.0
2005-06-21 17:05:00,1.21327,1.21386,1.21326,1.21375,591000000.0
2005-06-21 17:06:00,1.21363,1.21375,1.21345,1.21355,429300001.0
2005-06-21 17:07:00,1.21352,1.21352,1.21319,1.21319,416499998.0
2005-06-21 17:08:00,1.21296,1.21296,1.21265,1.21265,526700006.0
2005-06-21 17:09:00,1.21285,1.2131,1.21281,1.21303,651300003.0
2005-06-21 17:10:00,1.21303,1.21309,1.21286,1.21296,429600002.0
2005-06-21 17:11:00,1.21318,1.21359,1.21318,1.2135,471799995.0
2005-06-21 17:12:00,1.21357,1.21388,1.21357,1.21388,235500003.0
2005-06-21 17:13:00,1.21435,1.21495,1.21435,1.21474,384700000.0
2005-06-21 17:14:00,1.2145,1.2145,1.2142,1.2144,424900006.0
2005-06-21 17:15:00,1.21442,1.2145,1.21414,1.21425,493899997.0
2005-06-21 17:16:00,1.21397,1.21419,1.21378,1.21384,491600001.0
2005-06-21 17:17:00,1.21395,1.21402,1.21357,1.21359,445799999.0
2005-06-21 17:18:00,1.21308,1.21363,1.21306,1.21363,435399997.0
2005-06-21 17:19:00,1.21385,1.21403,1.21376,1.21397,671800005.0
2005-06-21 17:20:00,1.21399,1.21407,1.21374,1.21377,279699999.0
2005-06-21 17:21:00,1.2136,1.2138,1.21358,1.2138,259300005.0
2005-06-21 17:22:00,1.21396,1.21407,1.21369,1.21373,336099995.0
2005-06-21 17:23:00,1.2136,1.21372,1.21335,1.21356,369600001.0
2005-06-21 17:24:00,1.21333,1.2136,1.21333,1.2136,610299992.0
2005-06-21 17:25:00,1.2136,1.21389,1.21351,1.21386,673599998.0
2005-06-21 17:26:00,1.21353,1.21382,1.2133,1.21336,612000014.0
2005-06-21 17:27:00,1.2134,1.21356,1.21305,1.21339,642700000.0
2005-06-21 17:28:00,1.21325,1.21343,1.21317,1.21327,452700000.0
2005-06-21 17:29:00,1.21323,1.21337,1.2132,1.21325,846899992.0
2005-06-21 17:30:00,1.21315,1.21335,1.21303,1.21307,784200004.0
2005-06-21 17:31:00,1.21326,1.21341,1.21314,1.21335,730200000.0
2005-06-21 17:32:00,1.21329,1.21346,1.21308,1.21333,504899989.0
2005-06-21 17:33:00,1.2131,1.21322,1.21296,1.21317,307599993.0
2005-06-21 17:34:00,1.21329,1.21329,1.2129,1.21319,465799998.0
2005-06-21 17:35:00,1.21323,1.21323,1.21274,1.21276,369000007.0
2005-06-21 17:36:00,1.21263,1.2127,1.21257,1.2126,506199999.0
2005-06-21 17:37:00,1.21265,1.21278,1.21245,1.21245,491199996.0
2005-06-21 17:38:00,1.21252,1.21282,1.21252,1.21274,583700011.0
2005-06-21 17:39:00,1.21265,1.21279,1.2126,1.21268,700900002.0
2005-06-21 17:40:00,1.21253,1.21265,1.21242,1.21253,574299992.0
2005-06-21 17:41:00,1.21257,1.21271,1.2125,1.21254,869100005.0
2005-06-21 17:42:00,1.21267,1.21284,1.21257,1.21278,557299993.0
2005-06-21 17:43:00,1.2128,1.21336,1.2128,1.21336,282499999.0
2005-06-21 17:44:00,1.21304,1.21343,1.21283,1.21333,460600004.0
2005-06-21 17:45:00,1.21345,1.21356,1.21338,1.21338,366100004.0
2005-06-21 17:46:00,1.2129,1.21324,1.2128,1.21301,468599996.0
2005-06-21 17:47:00,1.21297,1.21302,1.21277,1.21287,406600004.0
2005-06-21 17:48:00,1.21301,1.2133,1.21301,1.21308,606400006.0
2005-06-21 17:49:00,1.21331,1.21335,1.21316,1.21316,560300001.0
2005-06-21 17:50:00,1.21332,1.21352,1.21325,1.2134,687699991.0
2005-06-21 17:51:00,1.21339,1.21348,1.21324,1.21339,470400005.0
2005-06-21 17:52:00,1.21332,1.21344,1.21318,1.2134,697600012.0
2005-06-21 17:53:00,1.21315,1.21324,1.21287,1.21305,458199999.0
2005-06-21 17:54:00,1.21316,1.21335,1.21309,1.21328,561000007.0
2005-06-21 17:55:00,1.21318,1.2134,1.21317,1.2134,407900001.0
2005-06-21 17:56:00,1.21359,1.2138,1.21357,1.21373,457700007.0
2005-06-21 17:57:00,1.21362,1.21381,1.21342,1.21373,542499999.0
2005-06-21 17:58:00,1.21347,1.21366,1.2133,1.2133,509200011.0
2005-06-21 17:59:00,1.21322,1.21334,1.21311,1.21315,478000003.0
2005-06-21 18:00:00,1.21313,1.21323,1.21284,1.21311,785299993.0
2005-06-21 18:01:00,1.2134,1.2135,1.2133,1.2133,1257199998.0
2005-06-21 18:02:00,1.2132,1.2132,1.2128,1.213,1257199998.0
2005-06-21 18:03:00,1.2129,1.213,1.2128,1.2129,1257199998.0
2005-06-21 18:04:00,1.213,1.2131,1.2129,1.213,1257199998.0
2005-06-21 18:05:00,1.2129,1.2133,1.2129,1.2132,1257199998.0
2005-06-21 18:06:00,1.2133,1.2135,1.2131,1.2134,1257199998.0
2005-06-21 18:07:00,1.2135,1.2138,1.2135,1.2138,1257199998.0
2005-06-21 18:08:00,1.2136,1.2138,1.2135,1.2135,1257199998.0
2005-06-21 18:09:00,1.2136,1.2136,1.2134,1.2135,1257199998.0
2005-06-21 18:10:00,1.2134,1.2136,1.2133,1.2136,1257199998.0
2005-06-21 18:11:00,1.2138,1.2138,1.2136,1.2136,1257199998.0
2005-06-21 18:12:00,1.2139,1.2139,1.2139,1.2139,1257199998.0
2005-06-21 18:13:00,1.2141,1.2144,1.2139,1.2143,1257199998.0
2005-06-21 18:14:00,1.2144,1.2146,1.2143,1.2146,1257199998.0
2005-06-21 18:15:00,1.2147,1.2154,1.2146,1.215,1257199998.0
2005-06-21 18:16:00,1.2151,1.2151,1.2146,1.2147,1257199998.0
2005-06-21 18:17:00,1.2146,1.2146,1.2135,1.2136,1257199998.0
2005-06-21 18:18:00,1.2135,1.2135,1.2132,1.2133,1257199998.0
2005-06-21 18:19:00,1.2131,1.2131,1.213,1.2131,1257199998.0
2005-06-21 18:20:00,1.213,1.2131,1.2129,1.2131,1257199998.0
2005-06-21 18:21:00,1.2131,1.2134,1.213,1.2134,1257199998.0
2005-06-21 18:22:00,1.2135,1.2141,1.2134,1.2141,1257199998.0
2005-06-21 18:23:00,1.2139,1.2141,1.2136,1.2136,1257199998.0
2005-06-21 18:24:00,1.2135,1.2135,1.2131,1.2131,1257199998.0
2005-06-21 18:25:00,1.2132,1.2135,1.2132,1.2134,1257199998.0
2005-06-21 18:26:00,1.2135,1.2135,1.2134,1.2134,1257199998.0
2005-06-21 18:27:00,1.2135,1.2136,1.2135,1.2135,1257199998.0
2005-06-21 18:28:00,1.2136,1.2136,1.2134,1.2136,1257199998.0
2005-06-21 18:29:00,1.2138,1.2141,1.2138,1.2141,1257199998.0
2005-06-21 18:30:00,1.2143,1.215,1.2143,1.2147,1257199998.0
2005-06-21 18:31:00,1.2146,1.2147,1.2141,1.2147,1257199998.0
2005-06-21 18:32:00,1.2144,1.2154,1.2144,1.2154,1257199998.0
2005-06-21 18:33:00,1.2156,1.2159,1.2148,1.215,1257199998.0
2005-06-21 18:34:00,1.2151,1.2151,1.2146,1.2148,1257199998.0
2005-06-21 18:35:00,1.2149,1.2156,1.2147,1.2154,1257199998.0
2005-06-21 18:36:00,1.2151,1.2153,1.215,1.2151,1257199998.0
2005-06-21 18:37:00,1.2153,1.2153,1.2151,1.2153,1257199998.0
2005-06-21 18:38:00,1.2156,1.2159,1.2153,1.2153,1257199998.0
2005-06-21 18:39:00,1.2154,1.2154,1.2149,1.2151,1257199998.0
2005-06-21 18:40:00,1.2151,1.2151,1.2148,1.2151,1257199998.0
2005-06-21 18:41:00,1.2148,1.2151,1.2148,1.2151,1257199998.0
2005-06-21 18:42:00,1.215,1.2151,1.2149,1.215,1257199998.0
2005-06-21 18:43:00,1.2151,1.2151,1.2149,1.2149,1257199998.0
2005-06-21 18:44:00,1.215,1.215,1.2146,1.2148,1257199998.0
2005-06-21 18:45:00,1.21473,1.21509,1.21465,1.21489,1257199998.0
2005-06-21 18:46:00,1.21498,1.21506,1.21472,1.21472,931300004.0
2005-06-21 18:47:00,1.2149,1.215,1.2147,1.2147,1793199992.0
2005-06-21 18:48:00,1.2146,1.2146,1.2146,1.2146,1793199992.0
2005-06-21 18:49:00,1.2144,1.2146,1.2144,1.2144,1793199992.0
2005-06-21 18:50:00,1.21455,1.21481,1.21455,1.21458,1793199992.0
2005-06-21 18:51:00,1.2146,1.2146,1.2144,1.2146,1969700003.0
2005-06-21 18:52:00,1.2144,1.2147,1.2144,1.2146,1969700003.0
2005-06-21 18:54:00,1.2143,1.2143,1.2141,1.2141,1969700003.0
2005-06-21 18:56:00,1.2139,1.2141,1.2139,1.2139,1969700003.0
2005-06-21 18:57:00,1.2141,1.2143,1.2141,1.2143,1969700003.0
2005-06-21 18:58:00,1.2141,1.2141,1.2139,1.2141,1969700003.0
2005-06-21 18:59:00,1.2139,1.2141,1.2139,1.2141,1969700003.0
2005-06-21 19:00:00,1.2143,1.2143,1.2141,1.2141,1969700003.0
2005-06-21 19:01:00,1.21427,1.21441,1.21411,1.21413,1969700003.0
2005-06-21 19:02:00,1.21425,1.2144,1.21419,1.21432,1840400000.0
2005-06-21 19:03:00,1.21441,1.21502,1.21441,1.2149,1908499986.0
2005-06-21 19:04:00,1.215,1.215,1.2144,1.2146,881699996.0
2005-06-21 19:05:00,1.2144,1.2144,1.2144,1.2144,881699996.0
2005-06-21 19:06:00,1.2143,1.2144,1.2143,1.2144,881699996.0
2005-06-21 19:08:00,1.2143,1.2143,1.2143,1.2143,881699996.0
2005-06-21 19:09:00,1.2144,1.2144,1.2143,1.2143,881699996.0
2005-06-21 19:10:00,1.21417,1.21485,1.21411,1.21444,881699996.0
2005-06-21 19:12:00,1.21453,1.21472,1.21453,1.21465,1784700006.0
2005-06-21 19:13:00,1.21459,1.21468,1.21415,1.2146,661099995.0
2005-06-21 19:14:00,1.2147,1.21474,1.21439,1.21461,552600002.0
2005-06-21 19:15:00,1.2146,1.2147,1.2146,1.2147,1684799988.0
2005-06-21 19:16:00,1.2148,1.2148,1.2147,1.2147,1684799988.0
2005-06-21 19:17:00,1.2148,1.2148,1.2147,1.2148,1684799988.0
2005-06-21 19:18:00,1.2149,1.2149,1.2149,1.2149,1684799988.0
2005-06-21 19:19:00,1.21495,1.21512,1.21479,1.21503,1684799988.0
2005-06-21 19:20:00,1.215,1.215,1.2146,1.215,665799999.0
2005-06-21 19:21:00,1.2149,1.215,1.2148,1.2149,665799999.0
2005-06-21 19:22:00,1.21507,1.21514,1.21485,1.21502,665799999.0
2005-06-21 19:23:00,1.21511,1.21537,1.21467,1.21524,2012100005.0
2005-06-21 19:24:00,1.21532,1.21539,1.21473,1.21526,2033700008.0
2005-06-21 19:25:00,1.21535,1.21551,1.21513,1.21519,1413600009.0
2005-06-21 19:26:00,1.21479,1.21511,1.21479,1.21486,2125800005.0
2005-06-21 19:27:00,1.215,1.215,1.2147,1.2149,1157399993.0
2005-06-21 19:28:00,1.2149,1.21506,1.21455,1.21494,1157399993.0
2005-06-21 19:29:00,1.21507,1.21524,1.21482,1.21524,918100008.0
2005-06-21 19:30:00,1.2153,1.2153,1.2153,1.2153,1953100009.0
2005-06-21 19:31:00,1.2154,1.2154,1.2153,1.2153,1953100009.0
2005-06-21 19:32:00,1.2153,1.2154,1.21518,1.21523,1953100009.0
2005-06-21 19:33:00,1.21518,1.21539,1.2147,1.21524,2122800004.0
2005-06-21 19:34:00,1.2153,1.2153,1.2151,1.2151,1784700025.0
2005-06-21 19:36:00,1.21529,1.21551,1.21509,1.21542,1784700025.0
2005-06-21 19:37:00,1.21571,1.21631,1.21558,1.21572,959400004.0
2005-06-21 19:38:00,1.2156,1.21573,1.2154,1.21566,1269700004.0
2005-06-21 19:39:00,1.2156,1.2159,1.2154,1.2156,2118899994.0
2005-06-21 19:40:00,1.2154,1.2154,1.2154,1.2154,2118899994.0
2005-06-21 19:41:00,1.21555,1.21581,1.21555,1.21581,2118899994.0
2005-06-21 19:42:00,1.2156,1.2158,1.2151,1.2153,252999995.0
2005-06-21 19:43:00,1.21517,1.21526,1.21513,1.21526,252999995.0
2005-06-21 19:44:00,1.21535,1.21543,1.21474,1.21523,1803099992.0
2005-06-21 19:45:00,1.2152,1.2153,1.21498,1.2152,841700001.0
2005-06-21 19:46:00,1.21513,1.21568,1.2148,1.21503,1288399991.0
2005-06-21 19:47:00,1.21496,1.21508,1.2148,1.2149,1191500007.0
2005-06-21 19:48:00,1.215,1.2151,1.215,1.2151,616599999.0
2005-06-21 19:49:00,1.215,1.2151,1.215,1.2151,616599999.0
2005-06-21 19:50:00,1.21526,1.21551,1.21522,1.21526,616599999.0
2005-06-21 19:51:00,1.21514,1.2156,1.21506,1.21536,1133900002.0
2005-06-21 19:52:00,1.21532,1.21565,1.21524,1.21533,870200001.0
2005-06-21 19:53:00,1.21534,1.21561,1.21496,1.21505,1277700008.0
2005-06-21 19:54:00,1.21532,1.21541,1.21473,1.21511,1542699999.0
2005-06-21 19:55:00,1.21513,1.21513,1.21492,1.21493,822300000.0
2005-06-21 19:56:00,1.2149,1.215,1.2148,1.2149,1234900007.0
2005-06-21 19:59:00,1.2149,1.2149,1.2148,1.2148,1234900007.0
2005-06-21 20:00:00,1.21463,1.21517,1.21441,1.21504,1234900007.0
2005-06-21 20:01:00,1.21478,1.21494,1.2145,1.21471,1526299994.0
2005-06-21 20:02:00,1.215,1.21506,1.21469,1.21487,953800012.0
2005-06-21 20:03:00,1.21492,1.2151,1.21482,1.21499,434799997.0
2005-06-21 20:05:00,1.21465,1.21495,1.21456,1.21486,1286599995.0
2005-06-21 20:06:00,1.21498,1.21514,1.21497,1.21507,1721700000.0
2005-06-21 20:07:00,1.21492,1.21515,1.21462,1.21506,928899997.0
2005-06-21 20:09:00,1.21523,1.21541,1.21493,1.21532,1253999996.0
2005-06-21 20:10:00,1.21543,1.21549,1.21495,1.2153,1225600011.0
2005-06-21 20:11:00,1.21517,1.21542,1.21494,1.21532,725800001.0
2005-06-21 20:12:00,1.2151,1.2153,1.2151,1.2151,1464100005.0
2005-06-21 20:13:00,1.21496,1.21539,1.21483,1.21526,1464100005.0
2005-06-21 20:14:00,1.21545,1.21571,1.21545,1.21571,1249700004.0
2005-06-21 20:15:00,1.2154,1.2154,1.2154,1.2154,2121999984.0
2005-06-21 20:16:00,1.21552,1.21564,1.21546,1.21551,2121999984.0
2005-06-21 20:17:00,1.2153,1.21557,1.21519,1.21549,409400002.0
2005-06-21 20:18:00,1.21521,1.21558,1.21508,1.21546,643500003.0
2005-06-21 20:19:00,1.21556,1.21581,1.21538,1.21571,1369600000.0
2005-06-21 20:20:00,1.21573,1.2158,1.2153,1.21545,1716000005.0
2005-06-21 20:21:00,1.21567,1.21601,1.21557,1.21582,1074199997.0
2005-06-21 20:22:00,1.21584,1.21611,1.21584,1.21593,554200008.0
2005-06-21 20:23:00,1.21598,1.2161,1.21558,1.21601,1946900011.0
2005-06-21 20:24:00,1.21625,1.21649,1.21625,1.21649,911700008.0
2005-06-21 20:25:00,1.21647,1.21653,1.21637,1.21637,651700004.0
2005-06-21 20:26:00,1.21641,1.21658,1.21641,1.21652,922400002.0
2005-06-21 20:27:00,1.21638,1.21647,1.21623,1.21645,1970799995.0
2005-06-21 20:28:00,1.2164,1.2164,1.2163,1.2164,2122700006.0
2005-06-21 20:29:00,1.21652,1.21727,1.21652,1.21711,2122700006.0
2005-06-21 20:30:00,1.2173,1.2178,1.2171,1.2173,1159900007.0
2005-06-21 20:31:00,1.2171,1.2173,1.2169,1.2169,1159900007.0
2005-06-21 20:32:00,1.2168,1.2174,1.2167,1.2174,1159900007.0
2005-06-21 20:33:00,1.2173,1.2173,1.217,1.2171,1159900007.0
2005-06-21 20:34:00,1.217,1.2171,1.2169,1.217,1159900007.0
2005-06-21 20:35:00,1.2169,1.217,1.2169,1.217,1159900007.0
2005-06-21 20:36:00,1.21713,1.21743,1.21661,1.21732,1159900007.0
2005-06-21 20:37:00,1.2175,1.2175,1.2171,1.2171,2037899995.0
2005-06-21 20:38:00,1.2173,1.2173,1.2173,1.2173,2037899995.0
2005-06-21 20:39:00,1.2171,1.2171,1.2169,1.2169,2037899995.0
2005-06-21 20:40:00,1.21677,1.2169,1.21662,1.21678,2037899995.0
2005-06-21 20:41:00,1.21676,1.21689,1.21654,1.21663,1884900010.0
2005-06-21 20:42:00,1.21673,1.21704,1.21656,1.21667,900100001.0
2005-06-21 20:43:00,1.217,1.217,1.2167,1.2169,1669400010.0
2005-06-21 20:44:00,1.2167,1.2169,1.2167,1.2169,1669400010.0
2005-06-21 20:45:00,1.217,1.217,1.2169,1.217,1669400010.0
2005-06-21 20:46:00,1.21692,1.21725,1.21653,1.21699,1669400010.0
2005-06-21 20:47:00,1.2173,1.2173,1.2171,1.2171,1455300001.0
2005-06-21 20:48:00,1.217,1.2171,1.217,1.217,1455300001.0
2005-06-21 20:49:00,1.2169,1.2171,1.2169,1.2171,1455300001.0
2005-06-21 20:50:00,1.2171,1.2171,1.217,1.217,1455300001.0
2005-06-21 20:51:00,1.21697,1.21728,1.21667,1.21701,1455300001.0
2005-06-21 20:52:00,1.21698,1.21713,1.21684,1.21711,2105000008.0
2005-06-21 20:54:00,1.2169,1.2171,1.2169,1.2171,1340500005.0
2005-06-21 20:55:00,1.2173,1.2173,1.2171,1.2173,1340500005.0
2005-06-21 20:56:00,1.2171,1.2174,1.2171,1.2174,1340500005.0
2005-06-21 20:57:00,1.2173,1.2173,1.2171,1.2171,1340500005.0
2005-06-21 20:58:00,1.2173,1.2173,1.2171,1.2173,1340500005.0
2005-06-21 20:59:00,1.2171,1.2173,1.2171,1.2173,1340500005.0
2005-06-21 21:00:00,1.2171,1.2171,1.2171,1.2171,1340500005.0
2005-06-21 21:01:00,1.2173,1.2173,1.2171,1.2173,1340500005.0
2005-06-21 21:02:00,1.2171,1.2173,1.2171,1.2171,1340500005.0
2005-06-21 21:03:00,1.2173,1.2173,1.2171,1.2171,1340500005.0
2005-06-21 21:04:00,1.21717,1.21723,1.21674,1.21697,1340500005.0
2005-06-21 21:05:00,1.21675,1.21717,1.21671,1.21679,1280900021.0
2005-06-21 21:06:00,1.21669,1.21701,1.21666,1.2168,830500001.0
2005-06-21 21:07:00,1.21711,1.21711,1.21667,1.21671,1924099999.0
2005-06-21 21:08:00,1.21671,1.21694,1.21665,1.21685,661200004.0
2005-06-21 21:09:00,1.2168,1.21688,1.21653,1.21674,782699997.0
2005-06-21 21:10:00,1.2169,1.21709,1.21681,1.21688,1143399996.0
2005-06-21 21:11:00,1.21692,1.21713,1.21665,1.21686,2032700010.0
2005-06-21 21:12:00,1.21704,1.21719,1.2169,1.2169,1471300013.0
2005-06-21 21:14:00,1.217,1.217,1.217,1.217,1152300003.0
2005-06-21 21:15:00,1.21693,1.21702,1.21652,1.21688,1152300003.0
2005-06-21 21:16:00,1.21669,1.21719,1.21663,1.21719,1354000007.0
2005-06-21 21:17:00,1.2169,1.217,1.2169,1.217,768699994.0
2005-06-21 21:18:00,1.21653,1.21708,1.21651,1.21708,768699994.0
2005-06-21 21:19:00,1.217,1.21711,1.21693,1.21702,1662700005.0
2005-06-21 21:20:00,1.2171,1.2171,1.2171,1.2171,1703100010.0
2005-06-21 21:22:00,1.2173,1.2173,1.2171,1.2173,1703100010.0
2005-06-21 21:23:00,1.21697,1.21736,1.21684,1.21731,1703100010.0
2005-06-21 21:24:00,1.2173,1.2174,1.2171,1.2173,1223899997.0
2005-06-21 21:25:00,1.21726,1.21744,1.21689,1.21722,1223899997.0
2005-06-21 21:26:00,1.21697,1.21725,1.21688,1.21688,1875199992.0
2005-06-21 21:27:00,1.21727,1.21741,1.21724,1.21737,1243799998.0
2005-06-21 21:28:00,1.21721,1.21735,1.217,1.21705,1050700000.0
2005-06-21 21:29:00,1.21737,1.21737,1.21713,1.21724,543999999.0
2005-06-21 21:30:00,1.2172,1.21732,1.21704,1.21728,713399992.0
2005-06-21 21:31:00,1.2171,1.21728,1.21695,1.2172,466799998.0
2005-06-21 21:32:00,1.2173,1.2173,1.2171,1.2171,928000001.0
2005-06-21 21:33:00,1.21715,1.21723,1.217,1.21705,928000001.0
2005-06-21 21:34:00,1.217,1.21725,1.21675,1.2169,1084499999.0
2005-06-21 21:35:00,1.21714,1.21757,1.21705,1.21737,1352399996.0
2005-06-21 21:36:00,1.21703,1.21723,1.21693,1.21723,690699999.0
2005-06-21 21:37:00,1.21742,1.21742,1.21726,1.21726,1030199995.0
2005-06-21 21:38:00,1.21725,1.2174,1.21703,1.21715,1008699998.0
2005-06-21 21:39:00,1.21717,1.21723,1.21672,1.21697,628099998.0
2005-06-21 21:40:00,1.21668,1.21728,1.21668,1.21721,1779900005.0
2005-06-21 21:41:00,1.21707,1.2173,1.21685,1.21702,1264300012.0
2005-06-21 21:42:00,1.21723,1.21747,1.21702,1.21725,1513600023.0
2005-06-21 21:43:00,1.21723,1.21737,1.2169,1.21722,1298500012.0
2005-06-21 21:44:00,1.2175,1.2175,1.2174,1.2175,495100002.0
2005-06-21 21:46:00,1.2174,1.2175,1.2174,1.2175,495100002.0
2005-06-21 21:47:00,1.2174,1.2175,1.2174,1.2174,495100002.0
2005-06-21 21:48:00,1.2174,1.2174,1.21707,1.21707,495100002.0
2005-06-21 21:49:00,1.21733,1.21733,1.21704,1.21722,625100009.0
2005-06-21 21:50:00,1.2173,1.21734,1.21695,1.21713,812799999.0
2005-06-21 21:51:00,1.2174,1.2174,1.21709,1.21726,1328800000.0
2005-06-21 21:52:00,1.21708,1.21728,1.21706,1.21715,885800008.0
2005-06-21 21:53:00,1.21734,1.21747,1.21728,1.21737,1595100002.0
2005-06-21 21:54:00,1.21745,1.21759,1.21718,1.21732,1522499982.0
2005-06-21 21:55:00,1.21729,1.21747,1.21715,1.21727,845800007.0
2005-06-21 21:56:00,1.21739,1.21739,1.21702,1.2172,726700010.0
2005-06-21 21:57:00,1.21721,1.21739,1.21699,1.21733,1740700019.0
2005-06-21 21:58:00,1.21739,1.21756,1.21739,1.21751,989099997.0
2005-06-21 21:59:00,1.21753,1.21758,1.21744,1.21755,1718300001.0
2005-06-21 22:00:00,1.2175,1.2175,1.21723,1.21743,849499998.0
2005-06-21 22:01:00,1.21737,1.21758,1.2172,1.21758,1572000005.0
2005-06-21 22:02:00,1.21713,1.21757,1.21701,1.21725,1871200017.0
2005-06-21 22:03:00,1.21746,1.21755,1.21725,1.21737,1284499997.0
2005-06-21 22:04:00,1.21719,1.2176,1.21712,1.21739,1480999997.0
2005-06-21 22:05:00,1.21748,1.21763,1.21711,1.21728,749200001.0
2005-06-21 22:06:00,1.21721,1.21739,1.21699,1.21715,1503699993.0
2005-06-21 22:07:00,1.21724,1.21736,1.2171,1.21724,506400000.0
2005-06-21 22:08:00,1.21754,1.21754,1.2174,1.21748,1638700006.0
2005-06-21 22:09:00,1.21735,1.2175,1.21705,1.2175,1046900002.0
2005-06-21 22:10:00,1.21738,1.21748,1.21716,1.21743,1120399992.0
2005-06-21 22:11:00,1.21722,1.21761,1.21717,1.21761,348000003.0
2005-06-21 22:12:00,1.2178,1.2178,1.2177,1.2177,886400012.0
2005-06-21 22:13:00,1.21764,1.21773,1.2176,1.21766,886400012.0
2005-06-21 22:14:00,1.21754,1.21765,1.21737,1.21743,382400002.0
2005-06-21 22:15:00,1.21732,1.21772,1.21723,1.21759,393700005.0
2005-06-21 22:16:00,1.21781,1.21799,1.21763,1.21788,1478700006.0
2005-06-21 22:17:00,1.2179,1.2179,1.21771,1.21778,699699994.0
2005-06-21 22:18:00,1.21772,1.21796,1.21767,1.21782,551000000.0
2005-06-21 22:19:00,1.21769,1.21791,1.21755,1.21761,652299998.0
2005-06-21 22:20:00,1.21766,1.21777,1.21738,1.21773,909199998.0
2005-06-21 22:21:00,1.21785,1.21805,1.21767,1.21775,1657299999.0
2005-06-21 22:22:00,1.218,1.21814,1.21786,1.21799,1378199997.0
2005-06-21 22:23:00,1.21784,1.21816,1.21769,1.21788,2103200020.0
2005-06-21 22:24:00,1.21788,1.21807,1.21771,1.218,1633500009.0
2005-06-21 22:25:00,1.21782,1.2181,1.21772,1.21797,581799990.0
2005-06-21 22:26:00,1.21787,1.21798,1.21779,1.21795,952000002.0
2005-06-21 22:27:00,1.21786,1.218,1.21769,1.21782,885700006.0
2005-06-21 22:28:00,1.21782,1.21792,1.21768,1.21768,549000001.0
2005-06-21 22:29:00,1.21773,1.21812,1.21767,1.21797,342300000.0
2005-06-21 22:30:00,1.2178,1.21796,1.2177,1.21779,1375100018.0
2005-06-21 22:31:00,1.21782,1.21796,1.21761,1.2178,589000004.0
2005-06-21 22:32:00,1.21746,1.21807,1.21739,1.2179,794000000.0
2005-06-21 22:33:00,1.21792,1.21797,1.21754,1.21778,1045200010.0
2005-06-21 22:34:00,1.21745,1.21814,1.21745,1.21801,1873500003.0
2005-06-21 22:35:00,1.21793,1.21804,1.21772,1.21791,1143000005.0
2005-06-21 22:36:00,1.2177,1.21807,1.21758,1.2179,1234399983.0
2005-06-21 22:37:00,1.21804,1.21811,1.21785,1.21793,1548900013.0
2005-06-21 22:38:00,1.21735,1.21779,1.21734,1.21779,407400002.0
2005-06-21 22:39:00,1.21788,1.21788,1.21752,1.21766,1285300001.0
2005-06-21 22:41:00,1.2178,1.21823,1.21773,1.21777,1185999997.0
2005-06-21 22:42:00,1.21771,1.21789,1.21763,1.21775,1040699993.0
2005-06-21 22:43:00,1.21767,1.21789,1.21759,1.21779,507500004.0
2005-06-21 22:44:00,1.21797,1.21797,1.21755,1.2177,544000004.0
2005-06-21 22:45:00,1.21797,1.21797,1.21749,1.21771,1543900006.0
2005-06-21 22:46:00,1.21746,1.2178,1.21736,1.21771,621800004.0
2005-06-21 22:47:00,1.2178,1.21799,1.21762,1.21784,615900007.0
2005-06-21 22:48:00,1.21795,1.21826,1.21795,1.21811,1577000005.0
2005-06-21 22:49:00,1.21791,1.21806,1.21773,1.21798,675100005.0
2005-06-21 22:50:00,1.21799,1.21812,1.21789,1.21799,347000002.0
2005-06-21 22:51:00,1.21817,1.21833,1.218,1.21824,763300004.0
2005-06-21 22:52:00,1.21838,1.21838,1.21807,1.21815,1977900022.0
2005-06-21 22:53:00,1.21827,1.21837,1.21816,1.21816,980699997.0
2005-06-21 22:54:00,1.21788,1.21832,1.21787,1.21829,402700002.0
2005-06-21 22:55:00,1.21824,1.21831,1.21795,1.21802,652500000.0
2005-06-21 22:56:00,1.21792,1.21822,1.21787,1.21821,250900003.0
2005-06-21 22:57:00,1.2182,1.2183,1.218,1.21814,1066100007.0
2005-06-21 22:58:00,1.21818,1.21835,1.21809,1.21818,1192100001.0
2005-06-21 22:59:00,1.21769,1.21814,1.21766,1.2178,1402000004.0
2005-06-21 23:00:00,1.21738,1.21819,1.21738,1.21811,591300008.0
2005-06-21 23:01:00,1.21819,1.2183,1.21794,1.21817,454699995.0
2005-06-21 23:02:00,1.21807,1.21825,1.21797,1.21808,466599998.0
2005-06-21 23:03:00,1.21805,1.21817,1.21765,1.21772,534900000.0
2005-06-21 23:04:00,1.21788,1.21809,1.21776,1.21779,487399996.0
2005-06-21 23:05:00,1.21781,1.21814,1.21781,1.21807,270399998.0
2005-06-21 23:06:00,1.21793,1.21806,1.21785,1.2179,447500004.0
2005-06-21 23:07:00,1.21786,1.21815,1.21783,1.21794,573400005.0
2005-06-21 23:08:00,1.21792,1.2181,1.21776,1.21786,569199993.0
2005-06-21 23:09:00,1.21782,1.21801,1.2176,1.2176,502800008.0
2005-06-21 23:10:00,1.21755,1.21807,1.21754,1.21803,468500006.0
2005-06-21 23:11:00,1.2179,1.21826,1.21782,1.2181,551700007.0
2005-06-21 23:12:00,1.21809,1.2182,1.21774,1.21774,563300006.0
2005-06-21 23:13:00,1.21774,1.2179,1.21762,1.21765,494700004.0
2005-06-21 23:14:00,1.21758,1.21773,1.21742,1.21751,448799999.0
2005-06-21 23:15:00,1.21724,1.21738,1.21713,1.21735,653600002.0
2005-06-21 23:16:00,1.2173,1.21746,1.21717,1.21734,450000002.0
2005-06-21 23:17:00,1.21736,1.21751,1.21721,1.21724,409600003.0
2005-06-21 23:18:00,1.21718,1.21739,1.21705,1.21722,626900000.0
2005-06-21 23:19:00,1.21688,1.21739,1.21686,1.21727,610700000.0
2005-06-21 23:20:00,1.21694,1.2171,1.21676,1.2169,351600000.0
2005-06-21 23:21:00,1.21709,1.21719,1.21663,1.21689,619799993.0
2005-06-21 23:22:00,1.21667,1.21716,1.21667,1.21701,465800001.0
2005-06-21 23:23:00,1.21718,1.21727,1.21701,1.21718,351300007.0
2005-06-21 23:24:00,1.21668,1.21718,1.21666,1.21695,581300012.0
2005-06-21 23:25:00,1.21677,1.21705,1.2167,1.21694,487800004.0
2005-06-21 23:26:00,1.21667,1.21704,1.21667,1.21685,446700000.0
2005-06-21 23:27:00,1.21705,1.21714,1.21691,1.21695,439800002.0
2005-06-21 23:28:00,1.21642,1.21707,1.21642,1.21686,581200003.0
2005-06-21 23:29:00,1.21717,1.21717,1.21685,1.21697,314900007.0
2005-06-21 23:30:00,1.21705,1.21705,1.21675,1.21683,514899996.0
2005-06-21 23:31:00,1.21681,1.21693,1.21655,1.21666,337199999.0
2005-06-21 23:32:00,1.21675,1.21685,1.21664,1.21669,1006400009.0
2005-06-21 23:33:00,1.2169,1.21701,1.21671,1.21671,417599997.0
2005-06-21 23:34:00,1.21665,1.21682,1.21665,1.21673,725099996.0
2005-06-21 23:35:00,1.21682,1.21689,1.21673,1.21679,759600003.0
2005-06-21 23:36:00,1.21672,1.2168,1.21646,1.21654,655900003.0
2005-06-21 23:37:00,1.21657,1.21673,1.21647,1.21661,436200000.0
2005-06-21 23:38:00,1.21677,1.21713,1.21677,1.21711,547999994.0
2005-06-21 23:39:00,1.21694,1.21708,1.21677,1.21708,583099996.0
2005-06-21 23:40:00,1.21702,1.21714,1.21676,1.21704,532700010.0
2005-06-21 23:41:00,1.21729,1.21743,1.21722,1.21722,479499998.0
2005-06-21 23:42:00,1.21723,1.21724,1.21691,1.21711,469100004.0
2005-06-21 23:43:00,1.21712,1.21726,1.21696,1.21712,469800003.0
2005-06-21 23:44:00,1.21695,1.21718,1.2168,1.21694,560900001.0
2005-06-21 23:45:00,1.21713,1.21725,1.21699,1.21725,469900010.0
2005-06-21 23:46:00,1.21678,1.21718,1.21678,1.21718,420500006.0
2005-06-21 23:47:00,1.21705,1.21718,1.21694,1.21718,317100000.0
2005-06-21 23:48:00,1.21706,1.21717,1.21688,1.21702,600300000.0
2005-06-21 23:49:00,1.21697,1.21711,1.21683,1.21706,470599999.0
2005-06-21 23:50:00,1.21685,1.21716,1.21684,1.21693,322999996.0
2005-06-21 23:51:00,1.21725,1.21727,1.21714,1.21722,500999994.0
2005-06-21 23:52:00,1.21705,1.21716,1.21684,1.21702,550000002.0
2005-06-21 23:53:00,1.21712,1.21729,1.21704,1.21729,522299989.0
2005-06-21 23:54:00,1.21698,1.21729,1.21696,1.21699,530800007.0
2005-06-21 23:55:00,1.21695,1.21733,1.21684,1.21733,800200009.0
2005-06-21 23:56:00,1.21717,1.21741,1.21695,1.21733,767600010.0
2005-06-21 23:57:00,1.21719,1.21735,1.21719,1.21735,566799997.0
2005-06-21 23:58:00,1.21728,1.21728,1.21683,1.21683,413000000.0
2005-06-21 23:59:00,1.2172,1.21724,1.21691,1.21707,612600005.0
2005-06-22 00:00:00,1.21727,1.21736,1.21697,1.21697,575300002.0
2005-06-22 00:01:00,1.21709,1.21719,1.2165,1.2168,612999998.0
2005-06-22 00:02:00,1.2169,1.21695,1.21674,1.2168,719800008.0
2005-06-22 00:03:00,1.21683,1.21683,1.21659,1.21663,296800005.0
2005-06-22 00:04:00,1.21675,1.21682,1.21657,1.21665,507199999.0
2005-06-22 00:05:00,1.2167,1.2167,1.21634,1.21655,877600007.0
2005-06-22 00:06:00,1.21673,1.21699,1.21668,1.21691,551299999.0
2005-06-22 00:07:00,1.21688,1.21698,1.21658,1.21678,411499997.0
2005-06-22 00:08:00,1.21655,1.21676,1.2164,1.21652,496200001.0
2005-06-22 00:09:00,1.21651,1.21664,1.21626,1.21652,383000000.0
2005-06-22 00:10:00,1.21658,1.21667,1.21632,1.21652,589099989.0
2005-06-22 00:11:00,1.2167,1.21674,1.21638,1.21659,631100004.0
2005-06-22 00:12:00,1.21623,1.2167,1.21619,1.21654,501699995.0
2005-06-22 00:13:00,1.21658,1.21658,1.21633,1.21644,648100008.0
2005-06-22 00:14:00,1.21645,1.21655,1.21632,1.21634,397700003.0
2005-06-22 00:15:00,1.21623,1.21641,1.2162,1.21637,490899997.0
2005-06-22 00:16:00,1.21654,1.21654,1.21641,1.21642,344300000.0
2005-06-22 00:17:00,1.2164,1.21645,1.21627,1.21638,990800008.0
2005-06-22 00:18:00,1.21641,1.21652,1.21623,1.21631,600899999.0
2005-06-22 00:19:00,1.21637,1.2165,1.21609,1.2164,687300003.0
2005-06-22 00:20:00,1.2161,1.21653,1.21605,1.21653,265600004.0
2005-06-22 00:21:00,1.21648,1.21657,1.21628,1.21641,643299998.0
2005-06-22 00:22:00,1.21653,1.21653,1.2163,1.21641,277400005.0
2005-06-22 00:23:00,1.21656,1.21656,1.21606,1.21626,835700001.0
2005-06-22 00:24:00,1.21657,1.21657,1.21626,1.21641,521300000.0
2005-06-22 00:25:00,1.2162,1.21656,1.21613,1.21656,319400004.0
2005-06-22 00:26:00,1.21661,1.21678,1.21661,1.21672,302100003.0
2005-06-22 00:27:00,1.21672,1.21679,1.21661,1.21671,748400008.0
2005-06-22 00:28:00,1.21675,1.21682,1.21659,1.21675,542499999.0
2005-06-22 00:29:00,1.21676,1.21676,1.21624,1.21657,497499998.0
2005-06-22 00:30:00,1.21675,1.21676,1.21632,1.21655,516000004.0
2005-06-22 00:31:00,1.21663,1.21667,1.21645,1.21657,536299995.0
2005-06-22 00:32:00,1.21629,1.21675,1.21621,1.21667,472300006.0
2005-06-22 00:33:00,1.21655,1.21671,1.21637,1.21654,608699996.0
2005-06-22 00:34:00,1.2166,1.21672,1.21655,1.21672,741500010.0
2005-06-22 00:35:00,1.21675,1.21689,1.21673,1.21685,556199992.0
2005-06-22 00:36:00,1.21692,1.21711,1.21692,1.21692,450300005.0
2005-06-22 00:37:00,1.21692,1.21707,1.21676,1.21697,204800000.0
2005-06-22 00:38:00,1.2172,1.21726,1.21688,1.21708,503499998.0
2005-06-22 00:39:00,1.21712,1.21719,1.21679,1.21679,252500002.0
2005-06-22 00:40:00,1.21701,1.21711,1.21665,1.21669,349599997.0
2005-06-22 00:41:00,1.21699,1.21711,1.21691,1.21701,682700005.0
2005-06-22 00:42:00,1.21705,1.2171,1.21669,1.2171,751100005.0
2005-06-22 00:43:00,1.21682,1.21701,1.21647,1.21654,617700006.0
2005-06-22 00:44:00,1.21653,1.21694,1.21652,1.21679,640600009.0
2005-06-22 00:45:00,1.21677,1.21713,1.21665,1.21691,702500000.0
2005-06-22 00:46:00,1.21697,1.21698,1.21677,1.21687,602200008.0
2005-06-22 00:47:00,1.21679,1.21703,1.21679,1.21695,667600010.0
2005-06-22 00:48:00,1.21688,1.21696,1.21678,1.21696,301000006.0
2005-06-22 00:49:00,1.21704,1.21709,1.21674,1.21684,593900004.0
2005-06-22 00:50:00,1.217,1.217,1.21679,1.21682,587700010.0
2005-06-22 00:51:00,1.21707,1.21707,1.21653,1.21668,496899997.0
2005-06-22 00:52:00,1.21666,1.21699,1.21666,1.21699,305700000.0
2005-06-22 00:53:00,1.21692,1.21701,1.21681,1.21681,341000003.0
2005-06-22 00:54:00,1.21698,1.21715,1.21688,1.21715,459799997.0
2005-06-22 00:55:00,1.217,1.21708,1.21693,1.21701,503300000.0
2005-06-22 00:56:00,1.21688,1.21701,1.21678,1.21682,456199993.0
2005-06-22 00:57:00,1.21678,1.21698,1.21659,1.21698,495699995.0
2005-06-22 00:58:00,1.21694,1.21712,1.21687,1.217,720999992.0
2005-06-22 00:59:00,1.21685,1.21695,1.21669,1.21689,538000003.0
2005-06-22 01:00:00,1.21696,1.21704,1.21681,1.21691,444800000.0
2005-06-22 01:01:00,1.2168,1.21699,1.2167,1.21687,431999993.0
2005-06-22 01:02:00,1.21656,1.21706,1.21652,1.21693,565999996.0
2005-06-22 01:03:00,1.21694,1.21701,1.21675,1.21689,411199995.0
2005-06-22 01:04:00,1.21715,1.21719,1.21679,1.21679,734700000.0
2005-06-22 01:05:00,1.21707,1.2171,1.21687,1.21693,578499993.0
2005-06-22 01:06:00,1.21668,1.21708,1.21668,1.21708,242200000.0
2005-06-22 01:07:00,1.21709,1.21719,1.21657,1.21681,740900006.0
2005-06-22 01:08:00,1.21707,1.2174,1.21696,1.2173,655900011.0
2005-06-22 01:09:00,1.21734,1.21734,1.21683,1.21697,695400014.0
2005-06-22 01:10:00,1.21703,1.2171,1.21671,1.21702,635599998.0
2005-06-22 01:11:00,1.21681,1.21715,1.21678,1.21712,378100005.0
2005-06-22 01:12:00,1.21671,1.21709,1.21671,1.21709,341100004.0
2005-06-22 01:13:00,1.21697,1.2172,1.21687,1.21707,762699997.0
2005-06-22 01:14:00,1.2167,1.21714,1.21667,1.21677,837800006.0
2005-06-22 01:15:00,1.2168,1.21701,1.21674,1.2169,348100001.0
2005-06-22 01:16:00,1.2172,1.21723,1.21702,1.21702,489399998.0
2005-06-22 01:17:00,1.21708,1.21713,1.21673,1.21704,591999997.0
2005-06-22 01:18:00,1.21711,1.21739,1.21704,1.21719,541300001.0
2005-06-22 01:19:00,1.21728,1.21731,1.21674,1.21689,649500011.0
2005-06-22 01:20:00,1.21729,1.2174,1.21721,1.21724,515200004.0
2005-06-22 01:21:00,1.21712,1.21726,1.21694,1.21709,357800004.0
2005-06-22 01:22:00,1.21717,1.21738,1.21703,1.21716,456299996.0
2005-06-22 01:23:00,1.21701,1.21712,1.21686,1.21695,396199999.0
2005-06-22 01:24:00,1.21688,1.21705,1.21673,1.21674,803899999.0
2005-06-22 01:25:00,1.21673,1.21708,1.21649,1.21708,509199993.0
2005-06-22 01:26:00,1.21662,1.21718,1.21662,1.21706,372700004.0
2005-06-22 01:27:00,1.21688,1.21726,1.21677,1.21707,607600009.0
2005-06-22 01:28:00,1.21738,1.21755,1.21729,1.21753,488199993.0
2005-06-22 01:29:00,1.21726,1.21735,1.21704,1.21708,493900001.0
2005-06-22 01:30:00,1.21746,1.21789,1.21746,1.2178,381700001.0
2005-06-22 01:31:00,1.21794,1.21805,1.21787,1.21796,605599992.0
2005-06-22 01:32:00,1.21783,1.21797,1.21769,1.21792,463700007.0
2005-06-22 01:33:00,1.21792,1.21815,1.21778,1.21792,600199997.0
2005-06-22 01:34:00,1.21795,1.21798,1.21751,1.21775,587200003.0
2005-06-22 01:35:00,1.21777,1.21788,1.21751,1.21763,660000012.0
2005-06-22 01:36:00,1.21804,1.21833,1.218,1.21831,300099999.0
2005-06-22 01:37:00,1.21827,1.21847,1.21823,1.21841,447999995.0
2005-06-22 01:38:00,1.21847,1.21847,1.21788,1.21799,493600004.0
2005-06-22 01:39:00,1.2192,1.22032,1.21893,1.2203,370600000.0
2005-06-22 01:40:00,1.21983,1.21983,1.21937,1.21947,308099998.0
2005-06-22 01:41:00,1.21937,1.21937,1.21886,1.2191,560500002.0
2005-06-22 01:42:00,1.21917,1.21917,1.2186,1.21866,401000002.0
2005-06-22 01:43:00,1.21907,1.21924,1.21889,1.21911,901500009.0
2005-06-22 01:44:00,1.21908,1.21908,1.21876,1.21879,226900003.0
2005-06-22 01:45:00,1.21881,1.21888,1.21871,1.21879,333900001.0
2005-06-22 01:46:00,1.21899,1.21942,1.21896,1.21915,658200003.0
2005-06-22 01:47:00,1.21939,1.21973,1.21938,1.21958,510800006.0
2005-06-22 01:48:00,1.21954,1.21954,1.21903,1.21903,637899991.0
2005-06-22 01:49:00,1.2188,1.21937,1.2188,1.21937,480300003.0
2005-06-22 01:50:00,1.21933,1.21943,1.21924,1.21933,352600004.0
2005-06-22 01:51:00,1.2192,1.21925,1.21902,1.21912,915800001.0
2005-06-22 01:52:00,1.21897,1.21914,1.21866,1.21899,549600004.0
2005-06-22 01:53:00,1.21887,1.21903,1.21876,1.21878,411500009.0
2005-06-22 01:54:00,1.21875,1.2188,1.2186,1.21861,552300003.0
2005-06-22 01:55:00,1.21868,1.21882,1.21851,1.21851,340600001.0
2005-06-22 01:56:00,1.2183,1.21849,1.21827,1.2184,240700002.0
2005-06-22 01:57:00,1.21847,1.21853,1.21824,1.21851,587400005.0
2005-06-22 01:58:00,1.21844,1.21884,1.21844,1.21864,589000002.0
2005-06-22 01:59:00,1.21824,1.21857,1.21824,1.21856,459500006.0
2005-06-22 02:00:00,1.21844,1.2186,1.21825,1.2186,369300003.0
2005-06-22 02:01:00,1.2185,1.21865,1.21837,1.21865,695499998.0
2005-06-22 02:02:00,1.21845,1.21857,1.21828,1.21833,506800004.0
2005-06-22 02:03:00,1.21836,1.21845,1.21824,1.21838,627099999.0
2005-06-22 02:04:00,1.21818,1.21834,1.2178,1.21794,406800001.0
2005-06-22 02:05:00,1.21827,1.21827,1.2177,1.21799,781200000.0
2005-06-22 02:06:00,1.21801,1.21811,1.21794,1.21803,281600006.0
2005-06-22 02:07:00,1.21791,1.218,1.21775,1.21791,291500005.0
2005-06-22 02:08:00,1.21785,1.21794,1.21777,1.21785,449300005.0
2005-06-22 02:09:00,1.21758,1.21772,1.21752,1.21756,520300003.0
2005-06-22 02:10:00,1.21759,1.21765,1.21746,1.21765,368599997.0
2005-06-22 02:11:00,1.21765,1.21781,1.21765,1.21781,683299992.0
2005-06-22 02:12:00,1.21787,1.21806,1.21783,1.21792,481499993.0
2005-06-22 02:13:00,1.21789,1.21805,1.2178,1.21793,635100000.0
2005-06-22 02:14:00,1.218,1.218,1.21769,1.21772,478100004.0
2005-06-22 02:15:00,1.21807,1.21807,1.2175,1.2175,250500007.0
2005-06-22 02:16:00,1.218,1.218,1.21784,1.21784,331200011.0
2005-06-22 02:17:00,1.21788,1.21788,1.21744,1.21765,1044299989.0
2005-06-22 02:18:00,1.21776,1.21796,1.21774,1.21786,505400000.0
2005-06-22 02:19:00,1.21779,1.21787,1.21752,1.21782,277400001.0
2005-06-22 02:20:00,1.21771,1.21779,1.21757,1.21779,572400002.0
2005-06-22 02:21:00,1.21777,1.21786,1.21741,1.2175,523700000.0
2005-06-22 02:22:00,1.21759,1.21778,1.21732,1.21778,557899998.0
2005-06-22 02:23:00,1.21773,1.21793,1.21773,1.21793,455500003.0
2005-06-22 02:24:00,1.21803,1.21804,1.21762,1.21787,739299988.0
2005-06-22 02:25:00,1.21778,1.21778,1.21739,1.21745,437300004.0
2005-06-22 02:26:00,1.21797,1.21799,1.21744,1.21753,552600005.0
2005-06-22 02:27:00,1.21749,1.2179,1.21749,1.21788,353999996.0
2005-06-22 02:28:00,1.21766,1.21766,1.2174,1.21753,618099999.0
2005-06-22 02:29:00,1.21766,1.21775,1.21747,1.21768,540999999.0
2005-06-22 02:30:00,1.2173,1.21761,1.21716,1.21748,403200009.0
2005-06-22 02:31:00,1.21767,1.2177,1.2176,1.21767,369800000.0
2005-06-22 02:32:00,1.21765,1.21772,1.21733,1.21744,734300003.0
2005-06-22 02:33:00,1.21744,1.21773,1.2174,1.21754,750000002.0
2005-06-22 02:34:00,1.2178,1.21786,1.21747,1.21747,505099992.0
2005-06-22 02:35:00,1.21792,1.21817,1.21792,1.21816,555500006.0
2005-06-22 02:36:00,1.21765,1.21806,1.21762,1.21806,305799997.0
2005-06-22 02:37:00,1.2182,1.21823,1.21779,1.21803,593900004.0
2005-06-22 02:38:00,1.21822,1.21835,1.21793,1.21803,597700008.0
2005-06-22 02:39:00,1.2182,1.2183,1.21781,1.2181,608300008.0
2005-06-22 02:40:00,1.21812,1.21817,1.21783,1.21809,435400000.0
2005-06-22 02:41:00,1.21819,1.21819,1.21785,1.21785,576800008.0
2005-06-22 02:42:00,1.21779,1.21803,1.21774,1.21797,601299990.0
2005-06-22 02:43:00,1.2175,1.21787,1.21743,1.21755,516600003.0
2005-06-22 02:44:00,1.21778,1.21778,1.21742,1.21752,507699999.0
2005-06-22 02:45:00,1.21777,1.21778,1.21723,1.21725,411400001.0
2005-06-22 02:46:00,1.21745,1.21775,1.21737,1.21759,440399998.0
2005-06-22 02:47:00,1.21753,1.21766,1.21711,1.21721,524900007.0
2005-06-22 02:48:00,1.21728,1.21728,1.21695,1.21709,444799998.0
2005-06-22 02:49:00,1.21738,1.21748,1.2171,1.21728,706500002.0
2005-06-22 02:50:00,1.21729,1.21729,1.21696,1.21707,778599992.0
2005-06-22 02:51:00,1.21714,1.2173,1.21714,1.21726,462400007.0
2005-06-22 02:52:00,1.21717,1.21723,1.21691,1.2171,769200005.0
2005-06-22 02:53:00,1.21714,1.21726,1.21682,1.21713,590100013.0
2005-06-22 02:54:00,1.21687,1.21715,1.21679,1.21715,517299999.0
2005-06-22 02:55:00,1.21713,1.21725,1.21701,1.21725,425200004.0
2005-06-22 02:56:00,1.21737,1.21742,1.21708,1.21708,673000005.0
2005-06-22 02:57:00,1.21707,1.21719,1.21684,1.21693,454099999.0
2005-06-22 02:58:00,1.21688,1.21709,1.21666,1.21682,415300000.0
2005-06-22 02:59:00,1.217,1.21712,1.21681,1.21689,288699996.0
2005-06-22 03:00:00,1.21671,1.21717,1.21669,1.21702,654200001.0
2005-06-22 03:01:00,1.21685,1.21706,1.21672,1.21694,404500001.0
2005-06-22 03:02:00,1.21669,1.21723,1.21666,1.21723,1009900003.0
2005-06-22 03:03:00,1.21716,1.21728,1.21703,1.21718,725299996.0
2005-06-22 03:04:00,1.21698,1.21722,1.21693,1.21704,553400001.0
2005-06-22 03:05:00,1.21705,1.21714,1.21696,1.21712,410400008.0
2005-06-22 03:06:00,1.21713,1.21713,1.21671,1.21683,524900002.0
2005-06-22 03:07:00,1.21702,1.21707,1.21682,1.21694,399799993.0
2005-06-22 03:08:00,1.21684,1.21703,1.21668,1.21699,526499995.0
2005-06-22 03:09:00,1.21701,1.21713,1.21676,1.21703,718000003.0
2005-06-22 03:10:00,1.21714,1.21721,1.21699,1.21706,670299999.0
2005-06-22 03:11:00,1.21679,1.21717,1.21679,1.21717,421300004.0
2005-06-22 03:12:00,1.21659,1.21717,1.21658,1.21717,545999997.0
2005-06-22 03:13:00,1.21696,1.21715,1.21688,1.21705,289500005.0
2005-06-22 03:14:00,1.21728,1.21728,1.21685,1.21701,469099997.0
2005-06-22 03:15:00,1.21726,1.21733,1.21717,1.21723,604900009.0
2005-06-22 03:16:00,1.21707,1.2172,1.21685,1.2172,484099995.0
2005-06-22 03:17:00,1.21684,1.21708,1.21684,1.21694,673399997.0
2005-06-22 03:18:00,1.21715,1.21715,1.21696,1.21698,573799990.0
2005-06-22 03:19:00,1.21685,1.21696,1.21666,1.21691,593000004.0
2005-06-22 03:20:00,1.21679,1.21707,1.21666,1.21699,553099994.0
2005-06-22 03:21:00,1.21695,1.21701,1.21658,1.21672,634900004.0
2005-06-22 03:22:00,1.21646,1.21706,1.21646,1.21698,549400006.0
2005-06-22 03:23:00,1.21693,1.21708,1.21675,1.21675,339499998.0
2005-06-22 03:24:00,1.2166,1.21689,1.21648,1.21668,614199991.0
2005-06-22 03:25:00,1.2167,1.21674,1.21661,1.21661,478399995.0
2005-06-22 03:26:00,1.21663,1.21663,1.21641,1.21649,586700002.0
2005-06-22 03:27:00,1.21613,1.21646,1.2161,1.21646,614999996.0
2005-06-22 03:28:00,1.21655,1.21661,1.21645,1.21653,297099996.0
2005-06-22 03:29:00,1.21655,1.21666,1.21617,1.21666,363000005.0
2005-06-22 03:30:00,1.21674,1.21681,1.21641,1.21651,574400007.0
2005-06-22 03:31:00,1.21645,1.21669,1.21628,1.21646,643800005.0
2005-06-22 03:32:00,1.21661,1.21665,1.21643,1.21646,321400002.0
2005-06-22 03:33:00,1.21629,1.2164,1.21625,1.2164,450900000.0
2005-06-22 03:34:00,1.21638,1.21661,1.21625,1.21629,517800000.0
2005-06-22 03:35:00,1.21655,1.21663,1.21641,1.21657,511300003.0
2005-06-22 03:36:00,1.21645,1.21655,1.21644,1.21651,206299999.0
2005-06-22 03:37:00,1.21635,1.21646,1.21624,1.21627,426000006.0
2005-06-22 03:38:00,1.21614,1.21637,1.21612,1.21614,650700007.0
2005-06-22 03:39:00,1.21633,1.21633,1.21609,1.21627,720099994.0
2005-06-22 03:40:00,1.21627,1.21628,1.21585,1.21593,360300006.0
2005-06-22 03:41:00,1.21629,1.2168,1.21629,1.21641,571100007.0
2005-06-22 03:42:00,1.21613,1.21643,1.21586,1.21589,616299998.0
2005-06-22 03:43:00,1.21614,1.21643,1.21589,1.21629,417200004.0
2005-06-22 03:44:00,1.2164,1.21662,1.21622,1.21658,763500009.0
2005-06-22 03:45:00,1.21641,1.21641,1.21591,1.21591,613300007.0
2005-06-22 03:46:00,1.21615,1.21629,1.21587,1.21595,502800003.0
2005-06-22 03:47:00,1.21592,1.21629,1.21584,1.21607,467399991.0
2005-06-22 03:48:00,1.21607,1.21613,1.21572,1.216,190200001.0
2005-06-22 03:49:00,1.21606,1.21623,1.21603,1.21623,342799998.0
2005-06-22 03:50:00,1.21616,1.21622,1.21606,1.21612,286100001.0
2005-06-22 03:51:00,1.21617,1.21635,1.21612,1.21628,353399992.0
2005-06-22 03:52:00,1.21619,1.21628,1.21599,1.21618,510200002.0
2005-06-22 03:53:00,1.21598,1.21608,1.21583,1.21603,230000005.0
2005-06-22 03:54:00,1.21594,1.21613,1.21563,1.21602,566200007.0
2005-06-22 03:55:00,1.21615,1.21616,1.21584,1.21598,585099999.0
2005-06-22 03:56:00,1.21603,1.21618,1.21581,1.2161,732099989.0
2005-06-22 03:57:00,1.21632,1.21638,1.2161,1.21626,562100002.0
2005-06-22 03:58:00,1.21625,1.21644,1.21618,1.2162,586100009.0
2005-06-22 03:59:00,1.21643,1.21649,1.21625,1.21633,649700008.0
2005-06-22 04:00:00,1.21614,1.2163,1.21597,1.2162,786100011.0
2005-06-22 04:01:00,1.21637,1.21639,1.21591,1.21591,516700001.0
2005-06-22 04:02:00,1.21625,1.21652,1.21611,1.21639,580300004.0
2005-06-22 04:03:00,1.21624,1.21653,1.21621,1.21627,736200001.0
2005-06-22 04:04:00,1.2161,1.21653,1.21602,1.21638,364900000.0
2005-06-22 04:05:00,1.21657,1.21658,1.21613,1.21625,664200006.0
2005-06-22 04:06:00,1.21643,1.21643,1.21612,1.2163,303800010.0
2005-06-22 04:07:00,1.21637,1.21637,1.21606,1.21606,411699999.0
2005-06-22 04:08:00,1.21628,1.21637,1.21608,1.21618,644700002.0
2005-06-22 04:09:00,1.21635,1.21647,1.21611,1.21632,612700009.0
2005-06-22 04:10:00,1.21643,1.21648,1.21639,1.21648,307500000.0
2005-06-22 04:11:00,1.21626,1.21638,1.21604,1.21638,602400000.0
2005-06-22 04:12:00,1.21612,1.21646,1.21611,1.2162,585000007.0
2005-06-22 04:13:00,1.2165,1.21655,1.21636,1.21636,769799990.0
2005-06-22 04:14:00,1.21642,1.21654,1.2163,1.21637,736500006.0
2005-06-22 04:15:00,1.21646,1.21648,1.21614,1.21633,333600005.0
2005-06-22 04:16:00,1.21646,1.21667,1.21634,1.21651,486300005.0
2005-06-22 04:17:00,1.21635,1.21662,1.21625,1.21649,521300004.0
2005-06-22 04:18:00,1.21657,1.21668,1.2163,1.21647,518200004.0
2005-06-22 04:19:00,1.21648,1.21648,1.2162,1.21624,605300007.0
2005-06-22 04:20:00,1.21665,1.21665,1.2165,1.2165,161600003.0
2005-06-22 04:21:00,1.21653,1.21667,1.21624,1.21634,509099996.0
2005-06-22 04:22:00,1.21651,1.21658,1.21617,1.21621,497500002.0
2005-06-22 04:23:00,1.21623,1.21634,1.21611,1.21629,322200002.0
2005-06-22 04:24:00,1.21613,1.21634,1.21601,1.21627,458199994.0
2005-06-22 04:25:00,1.21625,1.21625,1.21602,1.2161,272700001.0
2005-06-22 04:26:00,1.21567,1.21616,1.21566,1.21604,467299997.0
2005-06-22 04:27:00,1.21631,1.21634,1.21593,1.21612,611100007.0
2005-06-22 04:28:00,1.21634,1.21634,1.21591,1.21591,758000007.0
2005-06-22 04:29:00,1.21634,1.21636,1.21609,1.21629,774900016.0
2005-06-22 04:30:00,1.2162,1.21633,1.216,1.21613,602300003.0
2005-06-22 04:31:00,1.21618,1.21628,1.21595,1.21624,387800001.0
2005-06-22 04:32:00,1.21591,1.21632,1.21584,1.21618,458299999.0
2005-06-22 04:33:00,1.21635,1.21655,1.21628,1.21633,606799999.0
2005-06-22 04:34:00,1.21593,1.21652,1.21582,1.21638,446800004.0
2005-06-22 04:35:00,1.21642,1.21671,1.21642,1.21671,432000002.0
2005-06-22 04:36:00,1.21667,1.21678,1.21659,1.21678,456500000.0
2005-06-22 04:37:00,1.21683,1.21691,1.2163,1.21676,565099998.0
2005-06-22 04:38:00,1.21663,1.21698,1.21643,1.2169,560800001.0
2005-06-22 04:39:00,1.217,1.217,1.21672,1.21693,1053599985.0
2005-06-22 04:40:00,1.21688,1.21692,1.21668,1.21682,275500001.0
2005-06-22 04:41:00,1.2169,1.21713,1.21684,1.21687,706299998.0
2005-06-22 04:42:00,1.2171,1.2171,1.21676,1.21694,641800002.0
2005-06-22 04:43:00,1.21686,1.21703,1.21678,1.21703,429700003.0
2005-06-22 04:44:00,1.21714,1.21721,1.21676,1.21677,426400005.0
2005-06-22 04:45:00,1.21714,1.21714,1.21698,1.21702,812900010.0
2005-06-22 04:46:00,1.21695,1.21708,1.21677,1.21699,410599997.0
2005-06-22 04:47:00,1.21648,1.21698,1.21648,1.21681,321900004.0
2005-06-22 04:48:00,1.21675,1.21696,1.21657,1.21679,521699997.0
2005-06-22 04:49:00,1.21674,1.21695,1.21653,1.21683,695199999.0
2005-06-22 04:50:00,1.21709,1.21709,1.21664,1.21673,479499996.0
2005-06-22 04:51:00,1.21675,1.21693,1.21658,1.21667,601600001.0
2005-06-22 04:52:00,1.21652,1.21727,1.21646,1.2172,382499993.0
2005-06-22 04:53:00,1.21707,1.21718,1.21657,1.21681,596600012.0
2005-06-22 04:54:00,1.21668,1.21682,1.21644,1.21667,514400001.0
2005-06-22 04:55:00,1.21687,1.21689,1.2164,1.21657,642199997.0
2005-06-22 04:56:00,1.21652,1.21673,1.21646,1.21665,710999994.0
2005-06-22 04:57:00,1.21653,1.21677,1.21636,1.21648,299199998.0
2005-06-22 04:58:00,1.21646,1.21659,1.21642,1.2165,564000001.0
2005-06-22 04:59:00,1.21648,1.21657,1.21624,1.21647,591099997.0
2005-06-22 05:00:00,1.2164,1.21657,1.21631,1.21637,448599994.0
2005-06-22 05:01:00,1.21665,1.21675,1.21646,1.21657,591399996.0
2005-06-22 05:02:00,1.2163,1.21691,1.21617,1.21683,716099997.0
2005-06-22 05:03:00,1.21662,1.21662,1.2162,1.21632,252599998.0
2005-06-22 05:04:00,1.21643,1.21662,1.21629,1.21633,396199998.0
2005-06-22 05:05:00,1.21636,1.21661,1.21636,1.21655,566400005.0
2005-06-22 05:06:00,1.2167,1.21686,1.21669,1.21686,505800001.0
2005-06-22 05:07:00,1.21655,1.21678,1.21644,1.21676,593000005.0
2005-06-22 05:08:00,1.21623,1.21695,1.21616,1.21695,603700007.0
2005-06-22 05:09:00,1.21684,1.21698,1.2166,1.21675,881500003.0
2005-06-22 05:10:00,1.21672,1.21682,1.21661,1.2168,520000000.0
2005-06-22 05:11:00,1.21673,1.21683,1.21658,1.21669,473800000.0
2005-06-22 05:12:00,1.21664,1.21683,1.21633,1.21665,628399989.0
2005-06-22 05:13:00,1.21651,1.21677,1.21646,1.21666,559500008.0
2005-06-22 05:14:00,1.21662,1.21681,1.21652,1.21663,495700007.0
2005-06-22 05:15:00,1.2168,1.2169,1.2166,1.2168,381700006.0
2005-06-22 05:16:00,1.2165,1.21679,1.21644,1.21667,395800002.0
2005-06-22 05:17:00,1.21685,1.21716,1.21669,1.217,533600008.0
2005-06-22 05:18:00,1.21673,1.21705,1.21664,1.21682,344100001.0
2005-06-22 05:19:00,1.21666,1.21691,1.21648,1.21677,329299997.0
2005-06-22 05:20:00,1.21692,1.217,1.21672,1.21684,440099998.0
2005-06-22 05:21:00,1.2171,1.21711,1.21685,1.21696,523600002.0
2005-06-22 05:22:00,1.21725,1.21727,1.2169,1.21706,272900000.0
2005-06-22 05:23:00,1.21716,1.21716,1.21695,1.21695,440999997.0
2005-06-22 05:24:00,1.21658,1.21695,1.21646,1.21684,863100013.0
2005-06-22 05:25:00,1.21698,1.21698,1.21672,1.21682,530999992.0
2005-06-22 05:26:00,1.21675,1.21675,1.21646,1.21652,560500005.0
2005-06-22 05:27:00,1.21655,1.21686,1.21653,1.21686,258800004.0
2005-06-22 05:28:00,1.21672,1.21679,1.21658,1.21668,665399997.0
2005-06-22 05:29:00,1.21681,1.21686,1.21652,1.21662,631500004.0
2005-06-22 05:30:00,1.21688,1.21699,1.21679,1.21693,741999996.0
2005-06-22 05:31:00,1.21683,1.21705,1.21672,1.21693,619400000.0
2005-06-22 05:32:00,1.21675,1.21692,1.21623,1.21668,633799999.0
2005-06-22 05:33:00,1.21668,1.21683,1.2166,1.21665,451699999.0
2005-06-22 05:34:00,1.21691,1.21691,1.21662,1.21662,785799987.0
2005-06-22 05:35:00,1.21645,1.21677,1.21645,1.21662,409500000.0
2005-06-22 05:36:00,1.21676,1.21679,1.21664,1.21665,589300002.0
2005-06-22 05:37:00,1.21663,1.21699,1.21663,1.21699,663899996.0
2005-06-22 05:38:00,1.21686,1.21697,1.21662,1.21672,681299998.0
2005-06-22 05:39:00,1.21677,1.21678,1.21652,1.21652,681900005.0
2005-06-22 05:40:00,1.21657,1.21665,1.21623,1.21623,398099995.0
2005-06-22 05:41:00,1.21666,1.21666,1.21622,1.21639,498500000.0
2005-06-22 05:42:00,1.2165,1.2165,1.21629,1.21629,290500000.0
2005-06-22 05:43:00,1.21646,1.21676,1.21635,1.21676,540800012.0
2005-06-22 05:44:00,1.21634,1.21648,1.21632,1.21642,555699992.0
2005-06-22 05:45:00,1.21647,1.21647,1.21603,1.21603,445799996.0
2005-06-22 05:46:00,1.21618,1.21639,1.21592,1.21614,618500006.0
2005-06-22 05:47:00,1.2164,1.21645,1.21611,1.21625,392899995.0
2005-06-22 05:48:00,1.21628,1.21639,1.21614,1.21614,337099998.0
2005-06-22 05:49:00,1.21612,1.21641,1.21605,1.2163,478400003.0
2005-06-22 05:50:00,1.21568,1.21613,1.21566,1.21613,454900000.0
2005-06-22 05:51:00,1.21629,1.21639,1.21603,1.21603,632999999.0
2005-06-22 05:52:00,1.21634,1.21663,1.21627,1.21656,686199997.0
2005-06-22 05:53:00,1.21649,1.21658,1.21628,1.21632,663900002.0
2005-06-22 05:54:00,1.21637,1.21649,1.21631,1.21649,243500001.0
2005-06-22 05:55:00,1.21669,1.21693,1.21654,1.21663,423400005.0
2005-06-22 05:56:00,1.21652,1.21683,1.21642,1.21668,303899995.0
2005-06-22 05:57:00,1.21672,1.21684,1.21625,1.21625,504000003.0
2005-06-22 05:58:00,1.21611,1.21648,1.21611,1.21648,439600006.0
2005-06-22 05:59:00,1.21657,1.21657,1.21612,1.21612,513100005.0
2005-06-22 06:00:00,1.21632,1.2164,1.21612,1.21625,524699996.0
2005-06-22 06:01:00,1.2163,1.2165,1.21611,1.21636,464000005.0
2005-06-22 06:02:00,1.21615,1.21649,1.21611,1.21642,372800001.0
2005-06-22 06:03:00,1.21654,1.2166,1.21622,1.21644,985999992.0
2005-06-22 06:04:00,1.21637,1.21653,1.21627,1.21637,767699997.0
2005-06-22 06:05:00,1.21645,1.21645,1.21608,1.21608,577000000.0
2005-06-22 06:06:00,1.2164,1.21645,1.21632,1.21638,109499998.0
2005-06-22 06:07:00,1.21647,1.21653,1.21636,1.21641,779799996.0
2005-06-22 06:08:00,1.21617,1.21641,1.21601,1.21601,500700003.0
2005-06-22 06:09:00,1.21635,1.21638,1.21613,1.21629,220199996.0
2005-06-22 06:10:00,1.21625,1.2163,1.21589,1.21592,729499994.0
2005-06-22 06:11:00,1.21605,1.2164,1.21588,1.21622,552199998.0
2005-06-22 06:12:00,1.2164,1.21645,1.21626,1.21633,593800006.0
2005-06-22 06:13:00,1.2161,1.21636,1.21605,1.21636,498400002.0
2005-06-22 06:14:00,1.21612,1.21633,1.216,1.21606,448899999.0
2005-06-22 06:15:00,1.21647,1.21651,1.21637,1.21637,390300007.0
2005-06-22 06:16:00,1.21642,1.21654,1.21616,1.21654,528900002.0
2005-06-22 06:17:00,1.21653,1.21661,1.21631,1.21646,640299997.0
2005-06-22 06:18:00,1.21625,1.21656,1.21611,1.21645,430700000.0
2005-06-22 06:19:00,1.21646,1.21646,1.21609,1.21618,642000000.0
2005-06-22 06:20:00,1.2159,1.21628,1.21588,1.21606,498899998.0
2005-06-22 06:21:00,1.21619,1.21667,1.21619,1.21646,560599990.0
2005-06-22 06:22:00,1.21653,1.21671,1.21647,1.2166,538399999.0
2005-06-22 06:23:00,1.21657,1.21689,1.21657,1.2166,433100004.0
2005-06-22 06:24:00,1.21658,1.2167,1.21627,1.21648,441900006.0
2005-06-22 06:25:00,1.21645,1.21662,1.21627,1.21651,525499993.0
2005-06-22 06:26:00,1.21647,1.21658,1.21639,1.21649,510300009.0
2005-06-22 06:27:00,1.21655,1.21655,1.21644,1.21644,659700006.0
2005-06-22 06:28:00,1.2164,1.2164,1.2161,1.21618,463500005.0
2005-06-22 06:29:00,1.21641,1.2165,1.21614,1.21614,602499999.0
2005-06-22 06:30:00,1.21655,1.21661,1.21604,1.21614,470400000.0
2005-06-22 06:31:00,1.21632,1.21639,1.2162,1.21629,446299998.0
2005-06-22 06:32:00,1.2165,1.21654,1.21602,1.21603,475000001.0
2005-06-22 06:33:00,1.21617,1.21656,1.21617,1.21641,466900003.0
2005-06-22 06:34:00,1.21613,1.2164,1.21598,1.21625,397299999.0
2005-06-22 06:35:00,1.21662,1.21677,1.21659,1.2166,350400001.0
2005-06-22 06:36:00,1.21657,1.21677,1.21638,1.21676,290800002.0
2005-06-22 06:37:00,1.21664,1.2168,1.21623,1.21647,455100001.0
2005-06-22 06:38:00,1.21631,1.21652,1.21612,1.21631,583499993.0
2005-06-22 06:39:00,1.21664,1.21689,1.21653,1.21689,738799995.0
2005-06-22 06:40:00,1.21692,1.21695,1.21647,1.21672,621000000.0
2005-06-22 06:41:00,1.21689,1.21698,1.21686,1.21686,452500004.0
2005-06-22 06:42:00,1.21692,1.21693,1.21654,1.21662,267900003.0
2005-06-22 06:43:00,1.21676,1.21688,1.2166,1.21679,748599993.0
2005-06-22 06:44:00,1.21667,1.2168,1.21658,1.21665,174999998.0
2005-06-22 06:45:00,1.21645,1.21698,1.21632,1.21698,362900000.0
2005-06-22 06:46:00,1.21675,1.2169,1.21643,1.2166,588400008.0
2005-06-22 06:47:00,1.21679,1.21692,1.21679,1.21687,411700001.0
2005-06-22 06:48:00,1.21653,1.21675,1.21639,1.21672,566799994.0
2005-06-22 06:49:00,1.2168,1.2169,1.21663,1.21667,384800002.0
2005-06-22 06:50:00,1.21687,1.21698,1.21672,1.21672,488400002.0
2005-06-22 06:51:00,1.21665,1.21696,1.21661,1.21694,527200002.0
2005-06-22 06:52:00,1.21679,1.2169,1.21677,1.21683,377500004.0
2005-06-22 06:53:00,1.21697,1.21719,1.21697,1.21704,543599999.0
2005-06-22 06:54:00,1.21674,1.21688,1.21644,1.21688,900599995.0
2005-06-22 06:55:00,1.2166,1.21685,1.21648,1.21673,499899998.0
2005-06-22 06:56:00,1.21681,1.21694,1.21667,1.21683,404700005.0
2005-06-22 06:57:00,1.2169,1.21695,1.2166,1.21674,593700006.0
2005-06-22 06:58:00,1.21663,1.217,1.2166,1.21694,428400004.0
2005-06-22 06:59:00,1.21658,1.21688,1.21654,1.21678,904300009.0
2005-06-22 07:00:00,1.21628,1.21671,1.21622,1.21639,336799995.0
2005-06-22 07:01:00,1.2162,1.21676,1.21617,1.21665,325700001.0
2005-06-22 07:02:00,1.21682,1.21688,1.21637,1.2165,375599999.0
2005-06-22 07:03:00,1.2166,1.21671,1.21654,1.21663,445600005.0
2005-06-22 07:04:00,1.2168,1.21684,1.21659,1.21667,588099996.0
2005-06-22 07:05:00,1.21651,1.21658,1.21631,1.21651,347300003.0
2005-06-22 07:06:00,1.21653,1.21668,1.21645,1.21653,588499996.0
2005-06-22 07:07:00,1.21662,1.21674,1.21641,1.21643,379799994.0
2005-06-22 07:08:00,1.21639,1.21652,1.21634,1.21637,709100003.0
2005-06-22 07:09:00,1.21643,1.21643,1.21622,1.21626,287100006.0
2005-06-22 07:10:00,1.2164,1.2164,1.21618,1.21626,388399995.0
2005-06-22 07:11:00,1.2164,1.21646,1.21621,1.21621,172100000.0
2005-06-22 07:12:00,1.21603,1.21612,1.21594,1.21606,437699999.0
2005-06-22 07:13:00,1.21617,1.21652,1.2161,1.21641,610700000.0
2005-06-22 07:14:00,1.21588,1.21646,1.21588,1.2164,798300008.0
2005-06-22 07:15:00,1.2163,1.21647,1.21614,1.21637,310399998.0
2005-06-22 07:16:00,1.21628,1.21634,1.21596,1.21622,337999998.0
2005-06-22 07:17:00,1.21628,1.21643,1.21591,1.21643,907300004.0
2005-06-22 07:18:00,1.21601,1.21638,1.21597,1.2162,263000002.0
2005-06-22 07:19:00,1.21654,1.21661,1.21615,1.21619,615400003.0
2005-06-22 07:20:00,1.21646,1.21646,1.21616,1.21629,406600005.0
2005-06-22 07:21:00,1.21643,1.21666,1.21642,1.21656,594200005.0
2005-06-22 07:22:00,1.21637,1.21652,1.21617,1.21634,683199996.0
2005-06-22 07:23:00,1.21641,1.2165,1.2163,1.21643,743000007.0
2005-06-22 07:24:00,1.21638,1.21651,1.21625,1.21636,667500008.0
2005-06-22 07:25:00,1.21649,1.21649,1.21615,1.21621,488700006.0
2005-06-22 07:26:00,1.2161,1.21645,1.21608,1.21635,372399998.0
2005-06-22 07:27:00,1.21644,1.21653,1.21627,1.21637,340799998.0
2005-06-22 07:28:00,1.21614,1.2164,1.21607,1.21635,576500003.0
2005-06-22 07:29:00,1.21622,1.21646,1.21622,1.21636,451600001.0
2005-06-22 07:30:00,1.2163,1.21638,1.21597,1.21602,549200006.0
2005-06-22 07:31:00,1.21624,1.21624,1.21587,1.21602,605000002.0
2005-06-22 07:32:00,1.21632,1.21632,1.21621,1.21623,307999998.0
2005-06-22 07:33:00,1.21633,1.21644,1.21626,1.21626,752600006.0
2005-06-22 07:34:00,1.21641,1.21652,1.21635,1.21643,542699999.0
2005-06-22 07:35:00,1.21643,1.21643,1.21622,1.21629,342699998.0
2005-06-22 07:36:00,1.21619,1.21641,1.2161,1.21623,775200007.0
2005-06-22 07:37:00,1.21615,1.21627,1.2159,1.21595,593700003.0
2005-06-22 07:38:00,1.21595,1.21635,1.21586,1.2162,557600006.0
2005-06-22 07:39:00,1.21626,1.21626,1.21594,1.21596,391500002.0
2005-06-22 07:40:00,1.21632,1.21647,1.21623,1.21627,349500006.0
2005-06-22 07:41:00,1.21636,1.21644,1.21627,1.21637,368000005.0
2005-06-22 07:42:00,1.21614,1.21651,1.21604,1.21651,576600004.0
2005-06-22 07:43:00,1.21651,1.21663,1.21632,1.21653,446099996.0
2005-06-22 07:44:00,1.2165,1.2165,1.21615,1.21622,324199996.0
2005-06-22 07:45:00,1.21635,1.21652,1.21628,1.21652,381999996.0
2005-06-22 07:46:00,1.21641,1.21666,1.2162,1.21654,710699994.0
2005-06-22 07:47:00,1.21637,1.21663,1.21625,1.21642,370500006.0
2005-06-22 07:48:00,1.21667,1.21678,1.21657,1.21659,544999999.0
2005-06-22 07:49:00,1.21657,1.21657,1.21626,1.21636,353400002.0
2005-06-22 07:50:00,1.2165,1.21658,1.21627,1.21649,333900002.0
2005-06-22 07:51:00,1.21672,1.2172,1.21663,1.21713,584999992.0
2005-06-22 07:52:00,1.2172,1.21725,1.21703,1.21706,336399996.0
2005-06-22 07:53:00,1.21715,1.21718,1.2167,1.21697,844400004.0
2005-06-22 07:54:00,1.217,1.21721,1.21688,1.21698,965700009.0
2005-06-22 07:55:00,1.21694,1.21704,1.21657,1.21688,818700005.0
2005-06-22 07:56:00,1.21703,1.21703,1.21659,1.21687,581099997.0
2005-06-22 07:57:00,1.21705,1.21721,1.21698,1.217,168799999.0
2005-06-22 07:58:00,1.21657,1.21676,1.21638,1.21666,434500010.0
2005-06-22 07:59:00,1.21654,1.21684,1.21651,1.21654,621900003.0
2005-06-22 08:00:00,1.21656,1.21681,1.21631,1.21649,338699998.0
2005-06-22 08:01:00,1.21686,1.21727,1.21681,1.21716,530800001.0
2005-06-22 08:02:00,1.21734,1.21749,1.21729,1.21749,374899996.0
2005-06-22 08:03:00,1.21752,1.21773,1.21751,1.21757,458999999.0
2005-06-22 08:04:00,1.21752,1.21762,1.21744,1.21754,564699996.0
2005-06-22 08:05:00,1.21761,1.21765,1.2174,1.21755,591599999.0
2005-06-22 08:06:00,1.21752,1.2177,1.21733,1.21761,532000001.0
2005-06-22 08:07:00,1.21729,1.2175,1.21698,1.21707,350700002.0
2005-06-22 08:08:00,1.21757,1.21757,1.21741,1.21746,480500004.0
2005-06-22 08:09:00,1.21746,1.21746,1.21708,1.21712,633599999.0
2005-06-22 08:10:00,1.21721,1.21741,1.21707,1.21731,466800006.0
2005-06-22 08:11:00,1.21752,1.21798,1.21752,1.21778,584800004.0
2005-06-22 08:12:00,1.21804,1.21827,1.21804,1.2181,620800001.0
2005-06-22 08:13:00,1.21777,1.21793,1.21755,1.21759,409999994.0
2005-06-22 08:14:00,1.21787,1.21809,1.21771,1.218,747999995.0
2005-06-22 08:15:00,1.21816,1.21832,1.21816,1.21821,488399999.0
2005-06-22 08:16:00,1.21808,1.21823,1.2179,1.21817,595900002.0
2005-06-22 08:17:00,1.21785,1.21813,1.21768,1.21813,669400013.0
2005-06-22 08:18:00,1.21801,1.21815,1.21773,1.21802,691399999.0
2005-06-22 08:19:00,1.21789,1.21809,1.2177,1.21798,547800004.0
2005-06-22 08:20:00,1.21808,1.21812,1.218,1.21807,250999997.0
2005-06-22 08:21:00,1.2181,1.2181,1.21755,1.2178,792999994.0
2005-06-22 08:22:00,1.218,1.21804,1.21751,1.21751,608000001.0
2005-06-22 08:23:00,1.21799,1.21831,1.21798,1.21824,671700003.0
2005-06-22 08:24:00,1.21828,1.21847,1.21824,1.21844,729999993.0
2005-06-22 08:25:00,1.21826,1.2184,1.21806,1.2183,563099994.0
2005-06-22 08:26:00,1.21822,1.21828,1.21792,1.21803,343000005.0
2005-06-22 08:27:00,1.21813,1.21818,1.21793,1.21804,362200007.0
2005-06-22 08:28:00,1.21807,1.21826,1.21788,1.21807,604700004.0
2005-06-22 08:29:00,1.21804,1.21834,1.21792,1.21823,755800009.0
2005-06-22 08:30:00,1.2183,1.21841,1.21783,1.21787,463699994.0
2005-06-22 08:31:00,1.2181,1.21839,1.21778,1.21827,894400005.0
2005-06-22 08:32:00,1.21836,1.21836,1.21796,1.21811,528000005.0
2005-06-22 08:33:00,1.21807,1.21835,1.218,1.21835,426099998.0
2005-06-22 08:34:00,1.21832,1.2184,1.21822,1.21829,379800003.0
2005-06-22 08:35:00,1.21818,1.21835,1.21805,1.21819,663699997.0
2005-06-22 08:36:00,1.21832,1.21842,1.21823,1.21823,600899996.0
2005-06-22 08:37:00,1.21858,1.21862,1.21835,1.21853,632299997.0
2005-06-22 08:38:00,1.21855,1.2186,1.21827,1.21829,328899997.0
2005-06-22 08:39:00,1.21817,1.21821,1.21777,1.21791,484099999.0
2005-06-22 08:40:00,1.21798,1.21813,1.21782,1.2179,606400004.0
2005-06-22 08:41:00,1.21808,1.21822,1.21794,1.21822,658200004.0
2005-06-22 08:42:00,1.21797,1.2181,1.21777,1.21795,397400009.0
2005-06-22 08:43:00,1.21787,1.218,1.21767,1.21772,253100001.0
2005-06-22 08:44:00,1.21765,1.21765,1.21725,1.21733,253999997.0
2005-06-22 08:45:00,1.2173,1.2173,1.21706,1.21717,501200001.0
2005-06-22 08:46:00,1.21678,1.21722,1.21671,1.21699,306699999.0
2005-06-22 08:47:00,1.21702,1.21702,1.21683,1.21695,414999994.0
2005-06-22 08:48:00,1.21693,1.21711,1.21692,1.21705,322099997.0
2005-06-22 08:49:00,1.21732,1.21737,1.21707,1.2171,723099999.0
2005-06-22 08:50:00,1.21712,1.21754,1.21712,1.21742,397699994.0
2005-06-22 08:51:00,1.21732,1.2174,1.21719,1.21727,635300002.0
2005-06-22 08:52:00,1.21694,1.21747,1.21694,1.21737,715099998.0
2005-06-22 08:53:00,1.21721,1.21786,1.21721,1.21775,458699998.0
2005-06-22 08:54:00,1.21801,1.21816,1.21793,1.21793,600500000.0
2005-06-22 08:55:00,1.2182,1.2186,1.21818,1.2185,730600004.0
2005-06-22 08:56:00,1.2187,1.21913,1.21869,1.21901,330600000.0
2005-06-22 08:57:00,1.21903,1.21924,1.21892,1.21903,612399992.0
2005-06-22 08:58:00,1.21885,1.219,1.21875,1.21884,339400000.0
2005-06-22 08:59:00,1.21887,1.21918,1.21882,1.21904,442600004.0
2005-06-22 09:00:00,1.21915,1.21915,1.21882,1.21892,595500006.0
2005-06-22 09:01:00,1.21882,1.21893,1.21827,1.21827,838199990.0
2005-06-22 09:02:00,1.21875,1.21896,1.21875,1.21895,550200010.0
2005-06-22 09:03:00,1.21899,1.21914,1.21899,1.21905,500799998.0
2005-06-22 09:04:00,1.21888,1.21903,1.2187,1.21886,758800007.0
2005-06-22 09:05:00,1.21901,1.21918,1.21901,1.21912,476099998.0
2005-06-22 09:06:00,1.21858,1.21878,1.21838,1.21858,343300002.0
2005-06-22 09:07:00,1.21859,1.21861,1.21838,1.21838,469699998.0
2005-06-22 09:08:00,1.21839,1.21869,1.21839,1.21869,397799999.0
2005-06-22 09:09:00,1.2185,1.21895,1.21836,1.21858,518300010.0
2005-06-22 09:10:00,1.21868,1.21874,1.2186,1.21868,673000008.0
2005-06-22 09:11:00,1.21855,1.21873,1.21837,1.21838,525800002.0
2005-06-22 09:12:00,1.21841,1.21858,1.21808,1.2183,554500007.0
2005-06-22 09:13:00,1.21826,1.21834,1.218,1.21828,875999997.0
2005-06-22 09:14:00,1.21826,1.21826,1.21776,1.21776,501399998.0
2005-06-22 09:15:00,1.21783,1.21806,1.2176,1.21773,584200005.0
2005-06-22 09:16:00,1.21777,1.21792,1.21768,1.21781,369000007.0
2005-06-22 09:17:00,1.21778,1.21811,1.21766,1.21777,403199995.0
2005-06-22 09:18:00,1.2175,1.21773,1.21749,1.2176,462200001.0
2005-06-22 09:19:00,1.21761,1.21777,1.21761,1.21775,260000000.0
2005-06-22 09:20:00,1.2176,1.21787,1.21744,1.2176,600200012.0
2005-06-22 09:21:00,1.21743,1.21755,1.2173,1.21743,500599996.0
2005-06-22 09:22:00,1.2176,1.21778,1.21755,1.21762,356099998.0
2005-06-22 09:23:00,1.21775,1.21802,1.21775,1.21802,205000003.0
2005-06-22 09:24:00,1.21795,1.21807,1.21745,1.21773,856099999.0
2005-06-22 09:25:00,1.21768,1.21809,1.21758,1.21791,695600006.0
2005-06-22 09:26:00,1.21784,1.21801,1.2177,1.21784,400799994.0
2005-06-22 09:27:00,1.21785,1.21785,1.21767,1.21778,186500002.0
2005-06-22 09:28:00,1.2178,1.21787,1.21756,1.21775,525799998.0
2005-06-22 09:29:00,1.21797,1.21799,1.21764,1.21773,430500002.0
2005-06-22 09:30:00,1.21762,1.21789,1.21746,1.21746,477000001.0
2005-06-22 09:31:00,1.21761,1.21788,1.21757,1.21763,780100004.0
2005-06-22 09:32:00,1.21764,1.21805,1.21764,1.21771,473000007.0
2005-06-22 09:33:00,1.21753,1.2177,1.21734,1.21761,657900005.0
2005-06-22 09:34:00,1.21765,1.21774,1.21747,1.21752,472499991.0
2005-06-22 09:35:00,1.21728,1.21745,1.21704,1.21714,825400000.0
2005-06-22 09:36:00,1.21745,1.21776,1.21735,1.21763,452900003.0
2005-06-22 09:37:00,1.21755,1.21778,1.21744,1.21749,760700000.0
2005-06-22 09:38:00,1.21754,1.21766,1.2175,1.21766,371100004.0
2005-06-22 09:39:00,1.21768,1.21784,1.2174,1.21742,562000003.0
2005-06-22 09:40:00,1.21767,1.21785,1.21747,1.21771,334099998.0
2005-06-22 09:41:00,1.218,1.218,1.21752,1.21769,406700000.0
2005-06-22 09:42:00,1.21773,1.21777,1.21752,1.21756,321400001.0
2005-06-22 09:43:00,1.21768,1.21782,1.21748,1.21777,391400003.0
2005-06-22 09:44:00,1.21734,1.21782,1.21734,1.21745,435999996.0
2005-06-22 09:45:00,1.21778,1.21798,1.21775,1.21798,443400005.0
2005-06-22 09:46:00,1.2179,1.21808,1.21774,1.21799,474900004.0
2005-06-22 09:47:00,1.21791,1.21803,1.21774,1.21782,572699995.0
2005-06-22 09:48:00,1.21788,1.21802,1.21785,1.21796,673800009.0
2005-06-22 09:49:00,1.21792,1.21806,1.21787,1.21799,550100009.0
2005-06-22 09:50:00,1.21799,1.21803,1.21744,1.21791,865400003.0
2005-06-22 09:51:00,1.21807,1.21807,1.21783,1.21789,192899998.0
2005-06-22 09:52:00,1.21802,1.21804,1.21767,1.21777,690900000.0
2005-06-22 09:53:00,1.21789,1.21814,1.21788,1.21813,432400002.0
2005-06-22 09:54:00,1.21811,1.2182,1.2181,1.2182,161400002.0
2005-06-22 09:55:00,1.21825,1.21839,1.21818,1.2183,722999996.0
2005-06-22 09:56:00,1.2177,1.2182,1.21765,1.21798,767600003.0
2005-06-22 09:57:00,1.2182,1.21844,1.21789,1.21833,436600004.0
2005-06-22 09:58:00,1.21841,1.21858,1.21833,1.21845,544600006.0
2005-06-22 09:59:00,1.21841,1.21863,1.21795,1.2181,693799995.0
2005-06-22 10:00:00,1.21797,1.21812,1.21773,1.21789,379999995.0
2005-06-22 10:01:00,1.21791,1.21806,1.21759,1.21793,583599993.0
2005-06-22 10:02:00,1.21772,1.2182,1.21768,1.2182,534399995.0
2005-06-22 10:03:00,1.218,1.21815,1.21791,1.21802,361999996.0
2005-06-22 10:04:00,1.21776,1.21818,1.21774,1.21816,623500001.0
2005-06-22 10:05:00,1.21818,1.21829,1.21816,1.21821,417099996.0
2005-06-22 10:06:00,1.21822,1.21822,1.21799,1.21799,622100000.0
2005-06-22 10:07:00,1.21785,1.21848,1.21773,1.21831,468399997.0
2005-06-22 10:08:00,1.21851,1.21858,1.21819,1.21841,765100010.0
2005-06-22 10:09:00,1.21833,1.21842,1.21821,1.21829,656999998.0
2005-06-22 10:10:00,1.21797,1.2182,1.21788,1.21808,541999999.0
2005-06-22 10:11:00,1.21802,1.21825,1.21793,1.2181,724299995.0
2005-06-22 10:12:00,1.21815,1.21828,1.21805,1.21805,547999997.0
2005-06-22 10:13:00,1.21829,1.21831,1.21784,1.21793,412400003.0
2005-06-22 10:14:00,1.21813,1.21823,1.21801,1.21808,654399994.0
2005-06-22 10:15:00,1.2184,1.21841,1.21802,1.21811,796500001.0
2005-06-22 10:16:00,1.2185,1.21861,1.21846,1.21846,361400003.0
2005-06-22 10:17:00,1.21818,1.21873,1.21818,1.21873,316600004.0
2005-06-22 10:18:00,1.21878,1.21892,1.2187,1.21879,373100000.0
2005-06-22 10:19:00,1.21861,1.21882,1.2186,1.2187,511700004.0
2005-06-22 10:20:00,1.21866,1.21873,1.21862,1.21867,418500003.0
2005-06-22 10:21:00,1.21883,1.21925,1.21882,1.21917,600900001.0
2005-06-22 10:22:00,1.2189,1.21921,1.21879,1.21894,697099996.0
2005-06-22 10:23:00,1.21913,1.21934,1.21906,1.21925,517000010.0
2005-06-22 10:24:00,1.21916,1.21918,1.21885,1.2191,638800007.0
2005-06-22 10:25:00,1.21894,1.21912,1.21886,1.21912,371200000.0
2005-06-22 10:26:00,1.21915,1.21924,1.21877,1.21885,484100007.0
2005-06-22 10:27:00,1.21882,1.21895,1.21878,1.21885,406000006.0
2005-06-22 10:28:00,1.21857,1.21906,1.21853,1.21906,662800003.0
2005-06-22 10:29:00,1.21907,1.21907,1.21868,1.2189,536700008.0
2005-06-22 10:30:00,1.21879,1.2189,1.21864,1.21882,310300004.0
2005-06-22 10:31:00,1.21879,1.21896,1.21864,1.21864,376299997.0
2005-06-22 10:32:00,1.21843,1.21851,1.21831,1.21842,518800004.0
2005-06-22 10:33:00,1.21867,1.21928,1.21863,1.21918,375100002.0
2005-06-22 10:34:00,1.21928,1.21943,1.21905,1.2193,521500002.0
2005-06-22 10:35:00,1.2196,1.2196,1.21918,1.21918,397500002.0
2005-06-22 10:36:00,1.21914,1.21921,1.21898,1.21904,457699991.0
2005-06-22 10:37:00,1.21895,1.21925,1.21895,1.21917,760000003.0
2005-06-22 10:38:00,1.21915,1.21917,1.21874,1.21874,411500003.0
2005-06-22 10:39:00,1.21869,1.21888,1.21861,1.21861,471299999.0
2005-06-22 10:40:00,1.21859,1.21859,1.2182,1.21824,490100009.0
2005-06-22 10:41:00,1.2183,1.21868,1.21829,1.21854,994700001.0
2005-06-22 10:42:00,1.21877,1.2189,1.21868,1.21881,828400011.0
2005-06-22 10:43:00,1.2189,1.21893,1.21849,1.21874,331400003.0
2005-06-22 10:44:00,1.21877,1.21888,1.2186,1.21872,795400008.0
2005-06-22 10:45:00,1.2186,1.21869,1.21855,1.21866,295000003.0
2005-06-22 10:46:00,1.21861,1.21861,1.2182,1.2182,480500001.0
2005-06-22 10:47:00,1.21858,1.21881,1.21851,1.21872,368100002.0
2005-06-22 10:48:00,1.21866,1.21876,1.21833,1.21867,666199998.0
2005-06-22 10:49:00,1.21843,1.21881,1.21841,1.21868,610200000.0
2005-06-22 10:50:00,1.21868,1.21882,1.21858,1.21882,531699995.0
2005-06-22 10:51:00,1.21895,1.21914,1.21884,1.21905,491000003.0
2005-06-22 10:52:00,1.21901,1.2191,1.21867,1.21874,628900002.0
2005-06-22 10:53:00,1.21863,1.21881,1.21851,1.21871,533699999.0
2005-06-22 10:54:00,1.21852,1.21868,1.2182,1.21862,730500002.0
2005-06-22 10:55:00,1.21853,1.21862,1.21832,1.21862,254299998.0
2005-06-22 10:56:00,1.21856,1.21878,1.21823,1.21843,505400001.0
2005-06-22 10:57:00,1.21874,1.21883,1.21869,1.21875,524500010.0
2005-06-22 10:58:00,1.21866,1.21879,1.21859,1.21877,548600007.0
2005-06-22 10:59:00,1.21867,1.21877,1.21841,1.21841,855400008.0
2005-06-22 11:00:00,1.21858,1.21874,1.21844,1.21866,555700004.0
2005-06-22 11:01:00,1.21846,1.2187,1.21835,1.21854,388900005.0
2005-06-22 11:02:00,1.21857,1.21876,1.21836,1.21876,638599993.0
2005-06-22 11:03:00,1.2185,1.2187,1.2184,1.21855,588699998.0
2005-06-22 11:04:00,1.21824,1.21846,1.21802,1.21846,281800003.0
2005-06-22 11:05:00,1.21833,1.21846,1.21804,1.2184,526400000.0
2005-06-22 11:06:00,1.2184,1.2184,1.21778,1.21778,579899996.0
2005-06-22 11:07:00,1.21767,1.21771,1.21733,1.21747,340000001.0
2005-06-22 11:08:00,1.21746,1.21746,1.21705,1.21705,571800000.0
2005-06-22 11:09:00,1.21718,1.21718,1.21687,1.21687,247300003.0
2005-06-22 11:10:00,1.21692,1.21692,1.21566,1.21567,591899991.0
2005-06-22 11:11:00,1.21579,1.21607,1.21566,1.21566,336500001.0
2005-06-22 11:12:00,1.21551,1.21577,1.2155,1.21555,523399998.0
2005-06-22 11:13:00,1.21525,1.21547,1.21475,1.21483,215800002.0
2005-06-22 11:14:00,1.21473,1.21485,1.21464,1.21468,752500005.0
2005-06-22 11:15:00,1.21447,1.21447,1.21373,1.21373,261300000.0
2005-06-22 11:16:00,1.21371,1.21382,1.21355,1.21376,482499997.0
2005-06-22 11:17:00,1.21404,1.21426,1.21404,1.21426,474200003.0
2005-06-22 11:18:00,1.21428,1.21459,1.21428,1.21459,459600004.0
2005-06-22 11:19:00,1.21447,1.21481,1.21422,1.21468,283700004.0
2005-06-22 11:20:00,1.21454,1.2147,1.21446,1.21463,455800008.0
2005-06-22 11:21:00,1.21438,1.2147,1.2143,1.21453,491300009.0
2005-06-22 11:22:00,1.21431,1.21431,1.21398,1.214,506500000.0
2005-06-22 11:23:00,1.21392,1.21412,1.2139,1.21397,326800000.0
2005-06-22 11:24:00,1.21396,1.21433,1.21396,1.21428,462399999.0
2005-06-22 11:25:00,1.21428,1.2144,1.21423,1.2144,393700000.0
2005-06-22 11:26:00,1.21423,1.21439,1.21413,1.21439,418400006.0
2005-06-22 11:27:00,1.2141,1.21483,1.214,1.21467,255800004.0
2005-06-22 11:28:00,1.21498,1.21503,1.21448,1.21468,736799995.0
2005-06-22 11:29:00,1.21479,1.215,1.21476,1.2149,510700006.0
2005-06-22 11:30:00,1.21474,1.21488,1.21418,1.2148,510300009.0
2005-06-22 11:31:00,1.21472,1.21491,1.2141,1.2143,650399999.0
2005-06-22 11:32:00,1.21449,1.21449,1.21422,1.21428,483199999.0
2005-06-22 11:33:00,1.21448,1.21469,1.21447,1.2145,670099997.0
2005-06-22 11:34:00,1.2144,1.21474,1.21435,1.21464,479599998.0
2005-06-22 11:35:00,1.21464,1.21464,1.21423,1.21428,459200002.0
2005-06-22 11:36:00,1.21448,1.21468,1.21436,1.21436,426900003.0
2005-06-22 11:37:00,1.2142,1.21429,1.21415,1.21425,366499998.0
2005-06-22 11:38:00,1.2141,1.21415,1.21385,1.21405,508999997.0
2005-06-22 11:39:00,1.21394,1.21417,1.21388,1.21416,543699994.0
2005-06-22 11:40:00,1.21403,1.21427,1.21387,1.21414,671499998.0
2005-06-22 11:41:00,1.2142,1.2142,1.21399,1.21405,491200002.0
2005-06-22 11:42:00,1.21416,1.21437,1.21393,1.21425,661100001.0
2005-06-22 11:43:00,1.2143,1.21452,1.2143,1.21449,378699998.0
2005-06-22 11:44:00,1.21415,1.2143,1.2139,1.21423,480099998.0
2005-06-22 11:45:00,1.21416,1.21428,1.21397,1.214,306599999.0
2005-06-22 11:46:00,1.21388,1.21401,1.21374,1.21391,357200002.0
2005-06-22 11:47:00,1.21391,1.21405,1.21352,1.21352,461099996.0
2005-06-22 11:48:00,1.21339,1.2136,1.2133,1.2133,556499996.0
2005-06-22 11:49:00,1.21328,1.21347,1.21315,1.21338,551799997.0
2005-06-22 11:50:00,1.21331,1.21372,1.21314,1.21356,487599994.0
2005-06-22 11:51:00,1.21383,1.21418,1.2138,1.21414,764500004.0
2005-06-22 11:52:00,1.21417,1.21423,1.21393,1.21398,993900001.0
2005-06-22 11:53:00,1.21418,1.21418,1.21386,1.21404,430599994.0
2005-06-22 11:54:00,1.21421,1.21445,1.21421,1.21445,314399996.0
2005-06-22 11:55:00,1.21454,1.21455,1.21434,1.21434,703899992.0
2005-06-22 11:56:00,1.21432,1.21439,1.21399,1.21404,498500010.0
2005-06-22 11:57:00,1.21412,1.21444,1.21391,1.21434,478899993.0
2005-06-22 11:58:00,1.21445,1.21445,1.21413,1.21413,493200006.0
2005-06-22 11:59:00,1.21413,1.21432,1.21396,1.21417,340999999.0
2005-06-22 12:00:00,1.2143,1.21438,1.21417,1.21419,304599998.0
2005-06-22 12:01:00,1.21383,1.21429,1.21383,1.21429,220399998.0
2005-06-22 12:02:00,1.21413,1.21431,1.214,1.21417,582300004.0
2005-06-22 12:03:00,1.21408,1.21417,1.21392,1.21405,661400008.0
2005-06-22 12:04:00,1.21389,1.21432,1.21389,1.21405,476000002.0
2005-06-22 12:05:00,1.21412,1.21422,1.21394,1.21397,745899996.0
2005-06-22 12:06:00,1.21385,1.21417,1.21378,1.21404,583399998.0
2005-06-22 12:07:00,1.21401,1.21433,1.21397,1.21432,636299999.0
2005-06-22 12:08:00,1.21434,1.21435,1.21394,1.2143,879599995.0
2005-06-22 12:09:00,1.21425,1.21457,1.2141,1.21446,501100009.0
2005-06-22 12:10:00,1.2146,1.21464,1.21432,1.21437,296500003.0
2005-06-22 12:11:00,1.21413,1.21427,1.21394,1.21418,810999988.0
2005-06-22 12:12:00,1.21408,1.21411,1.21388,1.21404,382100000.0
2005-06-22 12:13:00,1.21407,1.21417,1.21368,1.21368,600099992.0
2005-06-22 12:14:00,1.21414,1.21414,1.21397,1.21402,485000007.0
2005-06-22 12:15:00,1.21403,1.21437,1.21403,1.21437,397700003.0
2005-06-22 12:16:00,1.21418,1.21443,1.21415,1.21438,397700004.0
2005-06-22 12:17:00,1.21408,1.21436,1.21398,1.21403,479299999.0
2005-06-22 12:18:00,1.21382,1.21405,1.2137,1.21405,373500004.0
2005-06-22 12:19:00,1.2139,1.21409,1.21378,1.21379,624200002.0
2005-06-22 12:20:00,1.21385,1.21417,1.21369,1.2141,363100004.0
2005-06-22 12:21:00,1.21418,1.21434,1.2138,1.21413,477399994.0
2005-06-22 12:22:00,1.2138,1.21432,1.2138,1.21414,563200003.0
2005-06-22 12:23:00,1.21412,1.21416,1.21388,1.21407,360799997.0
2005-06-22 12:24:00,1.21371,1.2143,1.21368,1.21412,376200004.0
2005-06-22 12:25:00,1.21426,1.21432,1.21402,1.21427,520500005.0
2005-06-22 12:26:00,1.2144,1.21446,1.21429,1.21433,351900003.0
2005-06-22 12:27:00,1.21436,1.21436,1.21408,1.21418,525700003.0
2005-06-22 12:28:00,1.21405,1.21405,1.21375,1.21382,637099992.0
2005-06-22 12:29:00,1.2139,1.21398,1.21344,1.21378,436100005.0
2005-06-22 12:30:00,1.21401,1.21401,1.21356,1.21356,669300000.0
2005-06-22 12:31:00,1.21364,1.21373,1.21341,1.21352,623500001.0
2005-06-22 12:32:00,1.21345,1.21366,1.21323,1.21366,656999998.0
2005-06-22 12:33:00,1.21356,1.21394,1.2133,1.21357,668799999.0
2005-06-22 12:34:00,1.21354,1.21376,1.21328,1.21339,559399990.0
2005-06-22 12:35:00,1.21334,1.21338,1.21296,1.21296,575399993.0
2005-06-22 12:36:00,1.21303,1.21322,1.21302,1.21314,503899997.0
2005-06-22 12:37:00,1.21305,1.21324,1.21289,1.21289,589799995.0
2005-06-22 12:38:00,1.21306,1.2132,1.21286,1.21307,422899998.0
2005-06-22 12:39:00,1.21322,1.21341,1.21286,1.213,352399996.0
2005-06-22 12:40:00,1.21286,1.21297,1.21269,1.21281,592200003.0
2005-06-22 12:41:00,1.21273,1.21273,1.21247,1.21263,448699996.0
2005-06-22 12:42:00,1.21272,1.21279,1.21238,1.21262,382600002.0
2005-06-22 12:43:00,1.21255,1.21285,1.21243,1.21261,560200003.0
2005-06-22 12:44:00,1.21261,1.21317,1.21261,1.21317,631099993.0
2005-06-22 12:45:00,1.21305,1.21315,1.21291,1.21306,383599993.0
2005-06-22 12:46:00,1.21312,1.21323,1.21312,1.21315,330099999.0
2005-06-22 12:47:00,1.21315,1.21321,1.21296,1.21302,480600000.0
2005-06-22 12:48:00,1.21293,1.2131,1.2128,1.213,432299997.0
2005-06-22 12:49:00,1.21272,1.21296,1.21259,1.21261,892499998.0
2005-06-22 12:50:00,1.21279,1.21296,1.21259,1.21278,552799995.0
2005-06-22 12:51:00,1.21279,1.21288,1.21262,1.21275,493000003.0
2005-06-22 12:52:00,1.21284,1.21294,1.21265,1.2127,425599998.0
2005-06-22 12:53:00,1.21257,1.2127,1.21248,1.2126,480100011.0
2005-06-22 12:54:00,1.21255,1.21271,1.21232,1.21255,722700003.0
2005-06-22 12:55:00,1.21217,1.21248,1.21212,1.2123,893500006.0
2005-06-22 12:56:00,1.21252,1.2126,1.21226,1.2125,545000003.0
2005-06-22 12:57:00,1.21206,1.21225,1.2118,1.21185,514300001.0
2005-06-22 12:58:00,1.21168,1.21237,1.21167,1.21213,622799998.0
2005-06-22 12:59:00,1.21208,1.21218,1.21198,1.21208,541500008.0
2005-06-22 13:00:00,1.21211,1.21225,1.21211,1.21225,72900001.0
2005-06-22 13:01:00,1.21214,1.21228,1.21176,1.21184,853600008.0
2005-06-22 13:02:00,1.21204,1.21216,1.21176,1.21178,523500003.0
2005-06-22 13:03:00,1.21198,1.21221,1.21195,1.21207,619100004.0
2005-06-22 13:04:00,1.21223,1.21223,1.21174,1.2118,718500000.0
2005-06-22 13:05:00,1.21196,1.21217,1.21193,1.21211,674200002.0
2005-06-22 13:06:00,1.21208,1.21221,1.21197,1.21197,584600006.0
2005-06-22 13:07:00,1.2123,1.2123,1.21204,1.21216,580400003.0
2005-06-22 13:08:00,1.21196,1.21213,1.21174,1.21213,512099997.0
2005-06-22 13:09:00,1.21205,1.21212,1.21184,1.21194,476600002.0
2005-06-22 13:10:00,1.21187,1.21235,1.21178,1.21235,539000000.0
2005-06-22 13:11:00,1.21227,1.21227,1.21198,1.21202,454700009.0
2005-06-22 13:12:00,1.21231,1.21236,1.21214,1.21217,251600003.0
2005-06-22 13:13:00,1.21202,1.21208,1.21116,1.21116,334300001.0
2005-06-22 13:14:00,1.21109,1.21183,1.21091,1.21124,553500002.0
2005-06-22 13:15:00,1.21113,1.21127,1.21097,1.21113,814299995.0
2005-06-22 13:16:00,1.21102,1.21121,1.21102,1.2112,586100006.0
2005-06-22 13:17:00,1.211,1.21122,1.211,1.21118,370899995.0
2005-06-22 13:18:00,1.21093,1.21106,1.21068,1.21068,692700002.0
2005-06-22 13:19:00,1.2108,1.2108,1.21053,1.21067,859000004.0
2005-06-22 13:20:00,1.21066,1.21082,1.2104,1.21077,528400005.0
2005-06-22 13:21:00,1.21075,1.21086,1.21064,1.21071,555899994.0
2005-06-22 13:22:00,1.21048,1.21063,1.2103,1.21039,630499999.0
2005-06-22 13:23:00,1.21031,1.21043,1.21031,1.21043,381699998.0
2005-06-22 13:24:00,1.21055,1.21062,1.20983,1.2102,532099989.0
2005-06-22 13:25:00,1.21065,1.21069,1.21039,1.21039,557600003.0
2005-06-22 13:26:00,1.21032,1.21032,1.21013,1.21024,592699999.0
2005-06-22 13:27:00,1.21022,1.21043,1.20997,1.21043,591599996.0
2005-06-22 13:28:00,1.21059,1.2107,1.21028,1.21033,578900000.0
2005-06-22 13:29:00,1.21082,1.21083,1.21016,1.21035,545900005.0
2005-06-22 13:30:00,1.21095,1.211,1.21081,1.21081,518599996.0
2005-06-22 13:31:00,1.21058,1.21072,1.21037,1.21047,378799997.0
2005-06-22 13:32:00,1.21033,1.21082,1.20988,1.21068,488599999.0
2005-06-22 13:33:00,1.2106,1.2108,1.21041,1.21072,776400003.0
2005-06-22 13:34:00,1.21071,1.21109,1.21062,1.21093,418200000.0
2005-06-22 13:35:00,1.21107,1.21107,1.21055,1.21068,526100005.0
2005-06-22 13:36:00,1.21063,1.21077,1.21038,1.2106,698399995.0
2005-06-22 13:37:00,1.21057,1.21057,1.21027,1.21038,474000008.0
2005-06-22 13:38:00,1.2103,1.21055,1.2102,1.21055,518599997.0
2005-06-22 13:39:00,1.21065,1.21081,1.21056,1.21066,558700001.0
2005-06-22 13:40:00,1.21101,1.2111,1.21065,1.21086,505700000.0
2005-06-22 13:41:00,1.21117,1.21139,1.21116,1.21139,540099994.0
2005-06-22 13:42:00,1.21109,1.21142,1.21109,1.21142,339599996.0
2005-06-22 13:43:00,1.21143,1.21143,1.21123,1.21135,529400001.0
2005-06-22 13:44:00,1.21143,1.21143,1.21127,1.21127,418999998.0
2005-06-22 13:45:00,1.21101,1.21119,1.21075,1.21118,548200002.0
2005-06-22 13:46:00,1.21125,1.21125,1.2109,1.21106,389500006.0
2005-06-22 13:47:00,1.2112,1.2112,1.21102,1.21102,578200001.0
2005-06-22 13:48:00,1.21103,1.21113,1.21081,1.21113,391200002.0
2005-06-22 13:49:00,1.21097,1.21119,1.21081,1.21092,706400009.0
2005-06-22 13:50:00,1.21082,1.21122,1.2108,1.21115,861700001.0
2005-06-22 13:51:00,1.21118,1.21137,1.21107,1.21136,448199998.0
2005-06-22 13:52:00,1.21123,1.2113,1.21105,1.21107,735000001.0
2005-06-22 13:53:00,1.21129,1.2114,1.21111,1.21115,652899997.0
2005-06-22 13:54:00,1.21138,1.2117,1.21137,1.2117,543199994.0
2005-06-22 13:55:00,1.21172,1.21179,1.21163,1.21169,107200003.0
2005-06-22 13:56:00,1.21174,1.21183,1.21161,1.21166,506299993.0
2005-06-22 13:57:00,1.21128,1.21153,1.21121,1.21146,529200007.0
2005-06-22 13:58:00,1.21141,1.21149,1.21127,1.2113,392900005.0
2005-06-22 13:59:00,1.211,1.21121,1.21096,1.21114,498200000.0
2005-06-22 14:00:00,1.21108,1.21136,1.211,1.2113,730099996.0
2005-06-22 14:01:00,1.21099,1.21113,1.21078,1.2111,471000011.0
2005-06-22 14:02:00,1.21106,1.21119,1.21086,1.21117,668100000.0
2005-06-22 14:03:00,1.21115,1.21127,1.21093,1.21105,737399992.0
2005-06-22 14:04:00,1.21102,1.21113,1.21089,1.21106,372600010.0
2005-06-22 14:05:00,1.21118,1.21131,1.21109,1.21123,752200001.0
2005-06-22 14:06:00,1.21068,1.2111,1.21068,1.21106,558400002.0
2005-06-22 14:07:00,1.21124,1.21128,1.21094,1.21112,550299995.0
2005-06-22 14:08:00,1.21086,1.21145,1.21086,1.21144,837300000.0
2005-06-22 14:09:00,1.21134,1.21149,1.21117,1.21142,988399999.0
2005-06-22 14:10:00,1.21137,1.21137,1.21098,1.21114,605399994.0
2005-06-22 14:11:00,1.21137,1.21149,1.21132,1.21147,400199999.0
2005-06-22 14:12:00,1.21141,1.21155,1.21139,1.21141,211699999.0
2005-06-22 14:13:00,1.21137,1.21137,1.211,1.21112,387800002.0
2005-06-22 14:14:00,1.21116,1.21121,1.21088,1.21094,501200001.0
2005-06-22 14:15:00,1.2111,1.21115,1.21085,1.21085,551100011.0
2005-06-22 14:16:00,1.21108,1.2111,1.21058,1.21074,514300000.0
2005-06-22 14:17:00,1.21052,1.21106,1.21052,1.21096,315700004.0
2005-06-22 14:18:00,1.21078,1.21092,1.21076,1.21092,334999992.0
2005-06-22 14:19:00,1.2108,1.21111,1.21047,1.21056,307999997.0
2005-06-22 14:20:00,1.21063,1.21067,1.21032,1.21039,261100001.0
2005-06-22 14:21:00,1.21046,1.21064,1.2104,1.21055,433700006.0
2005-06-22 14:22:00,1.2104,1.21073,1.2103,1.2105,319400005.0
2005-06-22 14:23:00,1.21047,1.21052,1.21021,1.21042,743999987.0
2005-06-22 14:24:00,1.2106,1.2107,1.21049,1.21049,518499988.0
2005-06-22 14:25:00,1.21055,1.2106,1.21042,1.21043,684799999.0
2005-06-22 14:26:00,1.21042,1.21049,1.21006,1.2104,907099999.0
2005-06-22 14:27:00,1.21037,1.21047,1.21004,1.21039,859599995.0
2005-06-22 14:28:00,1.21021,1.21046,1.21006,1.21031,466099999.0
2005-06-22 14:29:00,1.21014,1.21046,1.21004,1.21037,640200001.0
2005-06-22 14:30:00,1.21048,1.21074,1.21038,1.21061,701700000.0
2005-06-22 14:31:00,1.2107,1.21105,1.21062,1.21086,394099996.0
2005-06-22 14:32:00,1.21103,1.21118,1.21076,1.21104,378500003.0
2005-06-22 14:33:00,1.21138,1.21156,1.21136,1.21139,274600000.0
2005-06-22 14:34:00,1.2114,1.21144,1.2113,1.21139,458800008.0
2005-06-22 14:35:00,1.21143,1.21153,1.21135,1.21149,658300000.0
2005-06-22 14:36:00,1.2116,1.21197,1.2116,1.21182,439399998.0
2005-06-22 14:37:00,1.21174,1.21225,1.21174,1.21209,219400002.0
2005-06-22 14:38:00,1.21203,1.21237,1.21188,1.21225,461599996.0
2005-06-22 14:39:00,1.21225,1.21234,1.21213,1.21234,497700004.0
2005-06-22 14:40:00,1.21201,1.21218,1.21179,1.21208,422600001.0
2005-06-22 14:41:00,1.21217,1.21217,1.21162,1.21179,629000005.0
2005-06-22 14:42:00,1.21218,1.2123,1.21178,1.21192,695800005.0
2005-06-22 14:43:00,1.21209,1.21212,1.21174,1.21199,410899993.0
2005-06-22 14:44:00,1.21207,1.21208,1.21171,1.2119,559200005.0
2005-06-22 14:45:00,1.21199,1.21212,1.21168,1.21175,360000002.0
2005-06-22 14:46:00,1.21173,1.2119,1.21156,1.21163,383299996.0
2005-06-22 14:47:00,1.21173,1.21187,1.21153,1.21185,637900001.0
2005-06-22 14:48:00,1.2119,1.21218,1.2119,1.21201,618800000.0
2005-06-22 14:49:00,1.21181,1.21204,1.21177,1.21198,586599993.0
2005-06-22 14:50:00,1.21178,1.21188,1.21129,1.21156,757599999.0
2005-06-22 14:51:00,1.21179,1.21197,1.21175,1.21197,370300002.0
2005-06-22 14:52:00,1.21191,1.21191,1.21175,1.21175,468600002.0
2005-06-22 14:53:00,1.21157,1.21168,1.21148,1.21161,495000006.0
2005-06-22 14:54:00,1.21138,1.21175,1.21138,1.21166,472100007.0
2005-06-22 14:55:00,1.21171,1.21171,1.21132,1.21132,475100002.0
2005-06-22 14:56:00,1.21164,1.21164,1.2111,1.21114,664500006.0
2005-06-22 14:57:00,1.21112,1.21116,1.21095,1.21096,609500007.0
2005-06-22 14:58:00,1.2113,1.2113,1.21093,1.21093,706500008.0
2005-06-22 14:59:00,1.21104,1.21104,1.21059,1.21059,449199995.0
2005-06-22 15:00:00,1.21051,1.21069,1.21043,1.21059,623799994.0
2005-06-22 15:01:00,1.21063,1.21085,1.21032,1.21075,443300003.0
2005-06-22 15:02:00,1.21104,1.21126,1.21099,1.21115,253799996.0
2005-06-22 15:03:00,1.21112,1.21112,1.21063,1.21063,742700005.0
2005-06-22 15:04:00,1.21109,1.21119,1.21082,1.21104,629700000.0
2005-06-22 15:05:00,1.21093,1.21109,1.21072,1.21082,258100003.0
2005-06-22 15:06:00,1.21077,1.21099,1.21052,1.21099,595499999.0
2005-06-22 15:07:00,1.21085,1.21104,1.21062,1.21081,505699998.0
2005-06-22 15:08:00,1.21095,1.21097,1.21073,1.21087,973399998.0
2005-06-22 15:09:00,1.21102,1.21107,1.2107,1.21073,606200009.0
2005-06-22 15:10:00,1.21092,1.211,1.21084,1.21095,488199998.0
2005-06-22 15:11:00,1.211,1.21109,1.21084,1.21093,777600005.0
2005-06-22 15:12:00,1.2111,1.21128,1.21097,1.21128,527600002.0
2005-06-22 15:13:00,1.21115,1.2113,1.2109,1.21116,514099991.0
2005-06-22 15:14:00,1.21123,1.21163,1.21123,1.21163,666599995.0
2005-06-22 15:15:00,1.21167,1.21181,1.21154,1.21168,595300010.0
2005-06-22 15:16:00,1.21155,1.21161,1.21116,1.21148,552899997.0
2005-06-22 15:17:00,1.21152,1.21157,1.21112,1.21145,464299994.0
2005-06-22 15:18:00,1.21152,1.21178,1.21152,1.2117,647500001.0
2005-06-22 15:19:00,1.21139,1.21165,1.21134,1.21156,210799999.0
2005-06-22 15:20:00,1.21155,1.21176,1.21121,1.21176,656999997.0
2005-06-22 15:21:00,1.21132,1.21224,1.21124,1.21216,679699999.0
2005-06-22 15:22:00,1.21205,1.21212,1.21176,1.2118,493800000.0
2005-06-22 15:23:00,1.2119,1.21192,1.21148,1.21148,588799991.0
2005-06-22 15:24:00,1.21157,1.21179,1.21157,1.21162,330700003.0
2005-06-22 15:25:00,1.21188,1.21193,1.21175,1.21184,359099998.0
2005-06-22 15:26:00,1.21177,1.21198,1.21176,1.21187,520400000.0
2005-06-22 15:27:00,1.21156,1.21173,1.21111,1.21136,476099994.0
2005-06-22 15:28:00,1.21136,1.21143,1.21108,1.21113,634100005.0
2005-06-22 15:29:00,1.21098,1.2111,1.2108,1.21097,316300000.0
2005-06-22 15:30:00,1.2111,1.2111,1.2109,1.21097,352799997.0
2005-06-22 15:31:00,1.21096,1.21103,1.21092,1.21096,277800002.0
2005-06-22 15:32:00,1.21073,1.21107,1.21071,1.21094,399000003.0
2005-06-22 15:33:00,1.21122,1.21135,1.21072,1.211,526700006.0
2005-06-22 15:34:00,1.21105,1.21111,1.21087,1.21101,553800001.0
2005-06-22 15:35:00,1.21077,1.21091,1.21073,1.21078,902600009.0
2005-06-22 15:36:00,1.21056,1.21087,1.21056,1.21087,495500005.0
2005-06-22 15:37:00,1.21092,1.21098,1.21081,1.2109,405100006.0
2005-06-22 15:38:00,1.2108,1.21089,1.21047,1.21081,458999996.0
2005-06-22 15:39:00,1.21105,1.21126,1.21092,1.21119,423200001.0
2005-06-22 15:40:00,1.2112,1.21167,1.2112,1.21167,305500006.0
2005-06-22 15:41:00,1.21163,1.21195,1.21142,1.21185,692800007.0
2005-06-22 15:42:00,1.21179,1.21192,1.21171,1.21175,381199996.0
2005-06-22 15:43:00,1.21183,1.21191,1.21169,1.21184,377499999.0
2005-06-22 15:44:00,1.21197,1.21216,1.21196,1.2121,332700005.0
2005-06-22 15:45:00,1.21172,1.21219,1.21167,1.2121,500100000.0
2005-06-22 15:46:00,1.21193,1.21197,1.21157,1.21181,575800008.0
2005-06-22 15:47:00,1.21176,1.21194,1.21154,1.21171,285199998.0
2005-06-22 15:48:00,1.2115,1.21167,1.21134,1.21167,418499995.0
2005-06-22 15:49:00,1.21171,1.21179,1.21156,1.21163,544900004.0
2005-06-22 15:50:00,1.21153,1.21171,1.2115,1.21165,840200001.0
2005-06-22 15:51:00,1.21147,1.21161,1.21147,1.2115,733799999.0
2005-06-22 15:52:00,1.21133,1.21148,1.2113,1.21132,549299996.0
2005-06-22 15:53:00,1.21106,1.21126,1.21098,1.21101,383600002.0
2005-06-22 15:54:00,1.2111,1.21117,1.21094,1.21102,432699999.0
2005-06-22 15:55:00,1.21086,1.2111,1.21083,1.21092,686199999.0
2005-06-22 15:56:00,1.2112,1.21133,1.21089,1.21103,437199994.0
2005-06-22 15:57:00,1.21086,1.21126,1.21085,1.21114,557500007.0
2005-06-22 15:58:00,1.21124,1.21139,1.21083,1.21127,635600006.0
2005-06-22 15:59:00,1.21123,1.21148,1.21113,1.21115,653900007.0
2005-06-22 16:00:00,1.2111,1.2111,1.21076,1.21086,427999999.0
2005-06-22 16:01:00,1.21089,1.21143,1.21057,1.21131,809599994.0
2005-06-22 16:02:00,1.21165,1.21205,1.21165,1.21202,683499999.0
2005-06-22 16:03:00,1.2123,1.21301,1.21224,1.21301,461499993.0
2005-06-22 16:04:00,1.21312,1.21317,1.21289,1.21289,577900008.0
2005-06-22 16:05:00,1.21266,1.21266,1.21227,1.21227,766400005.0
2005-06-22 16:06:00,1.21198,1.21237,1.21189,1.21209,626599998.0
2005-06-22 16:07:00,1.2125,1.21285,1.21245,1.21275,359599998.0
2005-06-22 16:08:00,1.21266,1.2128,1.2123,1.21238,683299996.0
2005-06-22 16:09:00,1.21256,1.21272,1.21241,1.21245,663900004.0
2005-06-22 16:10:00,1.21228,1.21296,1.21226,1.21296,482200001.0
2005-06-22 16:11:00,1.21279,1.21288,1.21253,1.21253,152800002.0
2005-06-22 16:12:00,1.21243,1.21243,1.2121,1.21212,341600001.0
2005-06-22 16:13:00,1.21221,1.2124,1.21187,1.21203,817499994.0
2005-06-22 16:14:00,1.21237,1.21243,1.21221,1.21235,689399987.0
2005-06-22 16:15:00,1.21217,1.21224,1.21196,1.21211,583900001.0
2005-06-22 16:16:00,1.21188,1.21224,1.21187,1.21223,507300008.0
2005-06-22 16:17:00,1.21267,1.21304,1.21267,1.21295,641300005.0
2005-06-22 16:18:00,1.21325,1.21337,1.21309,1.21309,491500003.0
2005-06-22 16:19:00,1.21301,1.21312,1.2128,1.2128,492300002.0
2005-06-22 16:20:00,1.21293,1.21293,1.21264,1.21272,393800007.0
2005-06-22 16:21:00,1.21283,1.21307,1.21282,1.21301,383299998.0
2005-06-22 16:22:00,1.21302,1.2131,1.21288,1.21295,367599998.0
2005-06-22 16:23:00,1.21284,1.21312,1.21284,1.213,396300009.0
2005-06-22 16:24:00,1.21301,1.21324,1.213,1.21304,423299998.0
2005-06-22 16:25:00,1.21293,1.21315,1.21284,1.21306,381799999.0
2005-06-22 16:26:00,1.21305,1.21323,1.21304,1.21316,554499999.0
2005-06-22 16:27:00,1.21319,1.21328,1.21294,1.21294,621000001.0
2005-06-22 16:28:00,1.2131,1.21317,1.21295,1.21309,555900002.0
2005-06-22 16:29:00,1.21314,1.21319,1.21294,1.21312,469099995.0
2005-06-22 16:30:00,1.2132,1.21322,1.21296,1.21318,769000002.0
2005-06-22 16:31:00,1.21306,1.21325,1.21282,1.21282,456400004.0
2005-06-22 16:32:00,1.2127,1.21336,1.2126,1.21336,342599997.0
2005-06-22 16:33:00,1.21333,1.21355,1.21323,1.21347,963300008.0
2005-06-22 16:34:00,1.21337,1.2136,1.21323,1.21323,639800005.0
2005-06-22 16:35:00,1.21333,1.21333,1.21315,1.21315,557600007.0
2005-06-22 16:36:00,1.21313,1.21323,1.21251,1.21255,573499994.0
2005-06-22 16:37:00,1.21238,1.21246,1.21231,1.21236,371600003.0
2005-06-22 16:38:00,1.21254,1.21285,1.21249,1.21259,536700001.0
2005-06-22 16:39:00,1.21275,1.21286,1.21241,1.21241,580700002.0
2005-06-22 16:40:00,1.2125,1.21255,1.21226,1.21227,446400005.0
2005-06-22 16:41:00,1.21257,1.21276,1.21257,1.21276,148800000.0
2005-06-22 16:42:00,1.21245,1.21296,1.21242,1.21267,522800001.0
2005-06-22 16:43:00,1.21288,1.21295,1.21262,1.21268,388099995.0
2005-06-22 16:44:00,1.21233,1.2126,1.21227,1.21239,817599989.0
2005-06-22 16:45:00,1.21245,1.21265,1.21242,1.21243,240500004.0
2005-06-22 16:46:00,1.21245,1.21245,1.21219,1.21219,335000004.0
2005-06-22 16:47:00,1.21234,1.21252,1.21234,1.21252,658499998.0
2005-06-22 16:48:00,1.21249,1.21261,1.21244,1.21254,660299999.0
2005-06-22 16:49:00,1.21265,1.21272,1.21246,1.21262,587499998.0
2005-06-22 16:50:00,1.21265,1.21286,1.21263,1.21279,320100005.0
2005-06-22 16:51:00,1.21294,1.21316,1.21294,1.21315,565100002.0
2005-06-22 16:52:00,1.21318,1.21333,1.21303,1.21303,675700002.0
2005-06-22 16:53:00,1.213,1.21322,1.21292,1.21314,649200009.0
2005-06-22 16:54:00,1.21334,1.21363,1.21334,1.21357,363700006.0
2005-06-22 16:55:00,1.21357,1.2137,1.21318,1.21319,522500009.0
2005-06-22 16:56:00,1.21312,1.2132,1.21311,1.21311,195700001.0
2005-06-22 16:57:00,1.21317,1.21329,1.21299,1.21304,292700004.0
2005-06-22 16:58:00,1.21294,1.21321,1.2129,1.21321,658499995.0
2005-06-22 16:59:00,1.21333,1.2134,1.2132,1.21321,345100000.0
2005-06-22 17:00:00,1.213,1.21302,1.21285,1.21293,477800002.0
2005-06-22 17:01:00,1.21282,1.21291,1.21274,1.21274,433599999.0
2005-06-22 17:02:00,1.21283,1.21301,1.21262,1.21274,655499998.0
2005-06-22 17:03:00,1.21272,1.21279,1.21254,1.2126,423400002.0
2005-06-22 17:04:00,1.2122,1.21311,1.21212,1.21261,599700007.0
2005-06-22 17:05:00,1.21278,1.21312,1.21252,1.21252,566700003.0
2005-06-22 17:06:00,1.21275,1.2129,1.21257,1.21278,720700003.0
2005-06-22 17:07:00,1.21262,1.21271,1.21233,1.21251,646900000.0
2005-06-22 17:08:00,1.21268,1.21276,1.21252,1.21252,321000001.0
2005-06-22 17:09:00,1.21262,1.21285,1.21259,1.21265,387199993.0
2005-06-22 17:10:00,1.21277,1.21295,1.21254,1.21254,283000001.0
2005-06-22 17:11:00,1.2125,1.21271,1.21245,1.21257,391700000.0
2005-06-22 17:12:00,1.21298,1.2131,1.2126,1.2129,765200003.0
2005-06-22 17:13:00,1.2132,1.21347,1.21318,1.21336,411700006.0
2005-06-22 17:14:00,1.21298,1.21343,1.21281,1.21329,700100007.0
2005-06-22 17:15:00,1.21323,1.21323,1.21296,1.21296,586500005.0
2005-06-22 17:16:00,1.21293,1.2133,1.21286,1.21314,831700009.0
2005-06-22 17:17:00,1.21308,1.21327,1.21302,1.2132,556000011.0
2005-06-22 17:18:00,1.21309,1.21354,1.21301,1.21354,495000004.0
2005-06-22 17:19:00,1.21338,1.21349,1.21326,1.21339,629900011.0
2005-06-22 17:20:00,1.21335,1.21343,1.21316,1.21319,197100002.0
2005-06-22 17:21:00,1.21294,1.2131,1.21292,1.21306,800599999.0
2005-06-22 17:22:00,1.2131,1.21332,1.213,1.21313,680900003.0
2005-06-22 17:23:00,1.21318,1.21318,1.21301,1.21309,641199999.0
2005-06-22 17:24:00,1.21313,1.21331,1.21312,1.21331,394000002.0
2005-06-22 17:25:00,1.21326,1.21333,1.21318,1.21325,439300006.0
2005-06-22 17:26:00,1.21324,1.21342,1.21314,1.21322,617000002.0
2005-06-22 17:27:00,1.21331,1.21341,1.21329,1.21331,842600000.0
2005-06-22 17:28:00,1.21333,1.21345,1.21323,1.21329,682500008.0
2005-06-22 17:29:00,1.21352,1.2136,1.21337,1.21346,514200001.0
2005-06-22 17:30:00,1.21339,1.21405,1.21339,1.21376,423500006.0
2005-06-22 17:31:00,1.2136,1.2137,1.21328,1.21343,730099997.0
2005-06-22 17:32:00,1.21325,1.21325,1.21299,1.21304,206499999.0
2005-06-22 17:33:00,1.2131,1.21346,1.21301,1.21313,427900004.0
2005-06-22 17:34:00,1.21297,1.21304,1.21276,1.21279,444300002.0
2005-06-22 17:35:00,1.21283,1.21308,1.2128,1.21288,474799996.0
2005-06-22 17:36:00,1.21287,1.21293,1.21264,1.21267,805400000.0
2005-06-22 17:37:00,1.21264,1.21276,1.21258,1.21258,381500007.0
2005-06-22 17:38:00,1.2126,1.21271,1.21259,1.21265,736099996.0
2005-06-22 17:39:00,1.21271,1.21286,1.2126,1.21272,532899999.0
2005-06-22 17:40:00,1.21266,1.21309,1.21266,1.21289,388099993.0
2005-06-22 17:41:00,1.21274,1.2129,1.21274,1.2128,254000004.0
2005-06-22 17:42:00,1.21265,1.21313,1.21261,1.21303,388100009.0
2005-06-22 17:43:00,1.21295,1.2131,1.21286,1.21286,370800004.0
2005-06-22 17:44:00,1.21282,1.21301,1.21282,1.21283,707999998.0
2005-06-22 17:45:00,1.21297,1.21301,1.21288,1.21293,373900005.0
2005-06-22 17:46:00,1.21306,1.21327,1.21306,1.21312,591799998.0
2005-06-22 17:47:00,1.21313,1.21325,1.21278,1.21285,399800004.0
2005-06-22 17:48:00,1.21292,1.21315,1.21277,1.2129,644300006.0
2005-06-22 17:49:00,1.21306,1.21323,1.2129,1.21297,364400003.0
2005-06-22 17:50:00,1.21278,1.213,1.21264,1.213,849000013.0
2005-06-22 17:51:00,1.21305,1.21339,1.21294,1.21308,582400000.0
2005-06-22 17:52:00,1.21336,1.21349,1.21307,1.21311,489600006.0
2005-06-22 17:53:00,1.213,1.21318,1.21292,1.21292,483100001.0
2005-06-22 17:54:00,1.21306,1.2132,1.21274,1.21297,581200004.0
2005-06-22 17:55:00,1.21306,1.21323,1.21293,1.21295,295499999.0
2005-06-22 17:56:00,1.21287,1.21307,1.21281,1.21289,406399996.0
2005-06-22 17:57:00,1.21288,1.2131,1.21272,1.21297,450999999.0
2005-06-22 17:58:00,1.21297,1.21315,1.2129,1.21301,420700001.0
2005-06-22 17:59:00,1.21291,1.21315,1.21291,1.21292,439800004.0
2005-06-22 18:00:00,1.21267,1.21268,1.21255,1.21256,595100001.0
2005-06-22 18:01:00,1.2124,1.2127,1.2124,1.2126,1936200009.0
2005-06-22 18:02:00,1.2124,1.2124,1.2123,1.2124,1936200009.0
2005-06-22 18:03:00,1.2123,1.2124,1.2123,1.2123,1936200009.0
2005-06-22 18:04:00,1.2123,1.2123,1.2121,1.2123,1936200009.0
2005-06-22 18:05:00,1.2121,1.2121,1.2116,1.2116,1936200009.0
2005-06-22 18:06:00,1.2116,1.2116,1.2113,1.2114,1936200009.0
2005-06-22 18:07:00,1.2113,1.2114,1.2105,1.2107,1936200009.0
2005-06-22 18:08:00,1.2109,1.2113,1.2109,1.2113,1936200009.0
2005-06-22 18:09:00,1.2112,1.2113,1.2109,1.211,1936200009.0
2005-06-22 18:10:00,1.2112,1.2114,1.2112,1.2113,1936200009.0
2005-06-22 18:11:00,1.2111,1.2112,1.2109,1.2109,1936200009.0
2005-06-22 18:12:00,1.2107,1.211,1.2107,1.2109,1936200009.0
2005-06-22 18:13:00,1.211,1.211,1.2109,1.2109,1936200009.0
2005-06-22 18:14:00,1.2107,1.2109,1.2106,1.2109,1936200009.0
2005-06-22 18:15:00,1.2109,1.2109,1.2108,1.2109,1936200009.0
2005-06-22 18:16:00,1.2107,1.2107,1.2102,1.2102,1936200009.0
2005-06-22 18:17:00,1.2103,1.2105,1.2103,1.2105,1936200009.0
2005-06-22 18:18:00,1.2105,1.2106,1.2098,1.2099,1936200009.0
2005-06-22 18:19:00,1.21,1.2103,1.21,1.2103,1936200009.0
2005-06-22 18:20:00,1.2101,1.2102,1.2096,1.2096,1936200009.0
2005-06-22 18:21:00,1.2097,1.2098,1.2096,1.2097,1936200009.0
2005-06-22 18:22:00,1.2096,1.2101,1.2096,1.2101,1936200009.0
2005-06-22 18:23:00,1.2102,1.2106,1.2102,1.2105,1936200009.0
2005-06-22 18:24:00,1.2106,1.2108,1.2106,1.2108,1936200009.0
2005-06-22 18:25:00,1.2109,1.2115,1.2109,1.2113,1936200009.0
2005-06-22 18:26:00,1.2112,1.2113,1.2112,1.2112,1936200009.0
2005-06-22 18:27:00,1.2113,1.2115,1.2111,1.2111,1936200009.0
2005-06-22 18:28:00,1.211,1.2111,1.2109,1.211,1936200009.0
2005-06-22 18:29:00,1.2111,1.2111,1.2107,1.2109,1936200009.0
2005-06-22 18:30:00,1.211,1.211,1.211,1.211,1936200009.0
2005-06-22 18:31:00,1.2109,1.211,1.2109,1.211,1936200009.0
2005-06-22 18:32:00,1.2109,1.2109,1.2103,1.2107,1936200009.0
2005-06-22 18:33:00,1.2106,1.2106,1.2103,1.2105,1936200009.0
2005-06-22 18:34:00,1.2107,1.2107,1.2106,1.2106,1936200009.0
2005-06-22 18:35:00,1.2107,1.2107,1.2106,1.2106,1936200009.0
2005-06-22 18:36:00,1.2105,1.2108,1.2105,1.2108,1936200009.0
2005-06-22 18:37:00,1.2109,1.2115,1.2109,1.2111,1936200009.0
2005-06-22 18:38:00,1.21113,1.21133,1.21107,1.2111,1936200009.0
2005-06-22 18:39:00,1.2111,1.2111,1.2111,1.2111,1186600000.0
2005-06-22 18:40:00,1.211,1.2112,1.2108,1.2109,1186600000.0
2005-06-22 18:41:00,1.2108,1.211,1.2108,1.2109,1186600000.0
2005-06-22 18:42:00,1.2108,1.211,1.2103,1.2105,1186600000.0
2005-06-22 18:43:00,1.2103,1.2106,1.2103,1.2106,1186600000.0
2005-06-22 18:44:00,1.2107,1.2107,1.2107,1.2107,1186600000.0
2005-06-22 18:45:00,1.21054,1.21107,1.21054,1.21095,1186600000.0
2005-06-22 18:46:00,1.21077,1.21125,1.21066,1.21067,1164900008.0
2005-06-22 18:47:00,1.2105,1.2106,1.2103,1.2103,1904799990.0
2005-06-22 18:48:00,1.2105,1.2106,1.2105,1.2105,1904799990.0
2005-06-22 18:49:00,1.2106,1.2106,1.2105,1.2106,1904799990.0
2005-06-22 18:50:00,1.21067,1.21087,1.21062,1.21073,1904799990.0
2005-06-22 18:51:00,1.2105,1.2105,1.2105,1.2105,1943800009.0
2005-06-22 18:52:00,1.2106,1.2107,1.2106,1.2106,1943800009.0
2005-06-22 18:53:00,1.2105,1.2106,1.2105,1.2105,1943800009.0
2005-06-22 18:54:00,1.2103,1.2103,1.2103,1.2103,1943800009.0
2005-06-22 18:55:00,1.2105,1.2105,1.2103,1.2103,1943800009.0
2005-06-22 18:56:00,1.2105,1.2108,1.2105,1.2106,1943800009.0
2005-06-22 18:57:00,1.2107,1.2108,1.2105,1.2105,1943800009.0
2005-06-22 18:58:00,1.2106,1.2107,1.2103,1.2106,1943800009.0
2005-06-22 19:01:00,1.21131,1.21131,1.21053,1.21069,1943800009.0
2005-06-22 19:02:00,1.21071,1.21117,1.21071,1.21085,1579200000.0
2005-06-22 19:03:00,1.21085,1.21112,1.21069,1.21091,1909600001.0
2005-06-22 19:04:00,1.2109,1.2112,1.2109,1.2112,1096000005.0
2005-06-22 19:05:00,1.2113,1.2116,1.2113,1.2116,1096000005.0
2005-06-22 19:06:00,1.2115,1.2118,1.2115,1.2115,1096000005.0
2005-06-22 19:07:00,1.2114,1.2115,1.2114,1.2115,1096000005.0
2005-06-22 19:08:00,1.2116,1.2116,1.2115,1.2115,1096000005.0
2005-06-22 19:09:00,1.2114,1.2115,1.2112,1.2114,1096000005.0
2005-06-22 19:10:00,1.21147,1.2117,1.21141,1.2116,1096000005.0
2005-06-22 19:11:00,1.21138,1.21162,1.21138,1.21162,2138599995.0
2005-06-22 19:12:00,1.2116,1.2117,1.2116,1.2116,803200001.0
2005-06-22 19:13:00,1.21169,1.21189,1.21169,1.21175,803200001.0
2005-06-22 19:14:00,1.21162,1.21162,1.21144,1.21144,560000001.0
2005-06-22 19:15:00,1.2115,1.2115,1.2113,1.2114,1839800007.0
2005-06-22 19:16:00,1.2114,1.21151,1.21135,1.21142,1839800007.0
2005-06-22 19:17:00,1.2115,1.2115,1.2113,1.2113,1950200019.0
2005-06-22 19:18:00,1.2112,1.2116,1.2112,1.2114,1950200019.0
2005-06-22 19:19:00,1.21156,1.21188,1.2114,1.21141,1950200019.0
2005-06-22 19:20:00,1.2116,1.2116,1.2116,1.2116,718599996.0
2005-06-22 19:21:00,1.2117,1.2117,1.2116,1.2117,718599996.0
2005-06-22 19:22:00,1.21147,1.21181,1.21143,1.21168,718599996.0
2005-06-22 19:23:00,1.2116,1.2116,1.2115,1.2116,1798700007.0
2005-06-22 19:24:00,1.21163,1.2118,1.21133,1.21156,1798700007.0
2005-06-22 19:25:00,1.21154,1.21191,1.21148,1.21169,1634800007.0
2005-06-22 19:26:00,1.21154,1.21154,1.21126,1.21135,2043400006.0
2005-06-22 19:27:00,1.2113,1.2113,1.2113,1.2113,1215200014.0
2005-06-22 19:28:00,1.21132,1.21166,1.21124,1.21128,1215200014.0
2005-06-22 19:29:00,1.21125,1.21134,1.21118,1.21119,959699997.0
2005-06-22 19:30:00,1.2112,1.2112,1.2111,1.2111,1837900008.0
2005-06-22 19:32:00,1.2113,1.2113,1.2111,1.2112,1837900008.0
2005-06-22 19:33:00,1.2113,1.2113,1.2112,1.2113,1837900008.0
2005-06-22 19:34:00,1.2112,1.2113,1.2111,1.2111,1837900008.0
2005-06-22 19:35:00,1.2112,1.2112,1.2111,1.2111,1837900008.0
2005-06-22 19:36:00,1.21118,1.21175,1.21115,1.21136,1837900008.0
2005-06-22 19:37:00,1.21123,1.2115,1.21115,1.21115,927700000.0
2005-06-22 19:38:00,1.21115,1.21162,1.21111,1.21158,1686799993.0
2005-06-22 19:39:00,1.2111,1.2112,1.2111,1.2112,2095200004.0
2005-06-22 19:40:00,1.21134,1.21159,1.21091,1.21159,2095200004.0
2005-06-22 19:41:00,1.21124,1.21148,1.21118,1.2113,2139300014.0
2005-06-22 19:42:00,1.2113,1.2113,1.2113,1.2113,644700002.0
2005-06-22 19:43:00,1.21141,1.21166,1.21138,1.21149,644700002.0
2005-06-22 19:44:00,1.21138,1.21197,1.21123,1.21144,1319600010.0
2005-06-22 19:45:00,1.21147,1.21166,1.21133,1.21143,773699995.0
2005-06-22 19:46:00,1.21146,1.2117,1.21123,1.21147,918099991.0
2005-06-22 19:47:00,1.21148,1.21175,1.21133,1.2116,974000000.0
2005-06-22 19:49:00,1.2115,1.2115,1.2115,1.2115,867300003.0
2005-06-22 19:50:00,1.21158,1.21183,1.21145,1.21148,867300003.0
2005-06-22 19:51:00,1.21154,1.21154,1.21137,1.21137,799700006.0
2005-06-22 19:52:00,1.21138,1.21178,1.21135,1.2116,1092900011.0
2005-06-22 19:53:00,1.21165,1.21192,1.21137,1.21139,1570399993.0
2005-06-22 19:54:00,1.21139,1.21169,1.21135,1.21169,1507700009.0
2005-06-22 19:55:00,1.21125,1.21147,1.21125,1.21147,832600006.0
2005-06-22 19:56:00,1.21123,1.21175,1.21123,1.21158,2056899998.0
2005-06-22 19:57:00,1.2112,1.2112,1.2112,1.2112,1648300004.0
2005-06-22 19:58:00,1.2113,1.2113,1.2112,1.2112,1648300004.0
2005-06-22 19:59:00,1.2113,1.2113,1.2113,1.2113,1648300004.0
2005-06-22 20:00:00,1.21138,1.21168,1.21131,1.21168,1648300004.0
2005-06-22 20:01:00,1.21128,1.21143,1.21122,1.21143,1459100001.0
2005-06-22 20:02:00,1.21147,1.2115,1.21128,1.21136,681100003.0
2005-06-22 20:03:00,1.21162,1.21169,1.21134,1.21143,461700006.0
2005-06-22 20:04:00,1.2114,1.2115,1.2114,1.2115,1061100001.0
2005-06-22 20:05:00,1.21142,1.2117,1.21141,1.2117,1061100001.0
2005-06-22 20:06:00,1.21178,1.21193,1.21143,1.21172,1425700014.0
2005-06-22 20:07:00,1.21168,1.21178,1.21163,1.21165,698200004.0
2005-06-22 20:08:00,1.2116,1.2117,1.2116,1.2116,943200007.0
2005-06-22 20:09:00,1.21178,1.21213,1.21178,1.21213,943200007.0
2005-06-22 20:10:00,1.2121,1.21221,1.21207,1.21218,1262099999.0
2005-06-22 20:11:00,1.21218,1.21241,1.2121,1.21241,852399991.0
2005-06-22 20:12:00,1.2123,1.2124,1.2121,1.2121,1451799995.0
2005-06-22 20:13:00,1.21225,1.21257,1.21196,1.21196,1451799995.0
2005-06-22 20:14:00,1.21204,1.21226,1.21176,1.21186,1525299989.0
2005-06-22 20:15:00,1.2117,1.2121,1.2117,1.212,2070900000.0
2005-06-22 20:16:00,1.21176,1.21246,1.21173,1.21201,2070900000.0
2005-06-22 20:17:00,1.21215,1.2123,1.21208,1.2122,482200001.0
2005-06-22 20:18:00,1.21224,1.21244,1.21217,1.21232,785699992.0
2005-06-22 20:19:00,1.21238,1.21268,1.21231,1.21237,1282799990.0
2005-06-22 20:20:00,1.21231,1.21262,1.21212,1.21241,1229599993.0
2005-06-22 20:21:00,1.21242,1.21265,1.21228,1.21228,1037000001.0
2005-06-22 20:22:00,1.21237,1.21261,1.21234,1.21248,480499997.0
2005-06-22 20:23:00,1.2125,1.21274,1.21221,1.21227,1904399993.0
2005-06-22 20:24:00,1.21218,1.21248,1.21213,1.21223,928500014.0
2005-06-22 20:25:00,1.21228,1.21244,1.21189,1.21194,735900005.0
2005-06-22 20:26:00,1.21202,1.2121,1.21196,1.21204,1207000001.0
2005-06-22 20:27:00,1.21205,1.21223,1.21184,1.21201,1905000015.0
2005-06-22 20:28:00,1.2118,1.2118,1.2116,1.2116,1784299993.0
2005-06-22 20:29:00,1.2117,1.2117,1.2115,1.2116,1784299993.0
2005-06-22 20:30:00,1.2117,1.2117,1.2116,1.2116,1784299993.0
2005-06-22 20:32:00,1.2117,1.2117,1.2117,1.2117,1784299993.0
2005-06-22 20:35:00,1.21178,1.21217,1.21164,1.21174,1784299993.0
2005-06-22 20:36:00,1.21175,1.2122,1.21161,1.21193,1664599999.0
2005-06-22 20:37:00,1.2117,1.2117,1.2116,1.2117,1956900012.0
2005-06-22 20:39:00,1.2116,1.2116,1.2116,1.2116,1956900012.0
2005-06-22 20:40:00,1.21188,1.2121,1.21173,1.21177,1956900012.0
2005-06-22 20:41:00,1.21185,1.21188,1.21178,1.2118,1789900005.0
2005-06-22 20:42:00,1.21177,1.21217,1.21176,1.21205,845700001.0
2005-06-22 20:43:00,1.2116,1.2117,1.2116,1.2117,1240200006.0
2005-06-22 20:44:00,1.2118,1.2118,1.2117,1.2118,1240200006.0
2005-06-22 20:46:00,1.21177,1.21217,1.21171,1.21175,1240200006.0
2005-06-22 20:47:00,1.2118,1.2118,1.2118,1.2118,1526199994.0
2005-06-22 20:48:00,1.2119,1.212,1.2119,1.212,1526199994.0
2005-06-22 20:49:00,1.2119,1.2121,1.2119,1.212,1526199994.0
2005-06-22 20:50:00,1.2121,1.2121,1.212,1.2121,1526199994.0
2005-06-22 20:51:00,1.21202,1.2122,1.21194,1.21211,1526199994.0
2005-06-22 20:52:00,1.2123,1.2123,1.2121,1.2121,1354900009.0
2005-06-22 20:53:00,1.212,1.2121,1.212,1.2121,1354900009.0
2005-06-22 20:55:00,1.212,1.2121,1.212,1.2121,1354900009.0
2005-06-22 20:58:00,1.2121,1.2123,1.2121,1.2123,1354900009.0
2005-06-22 20:59:00,1.2123,1.2124,1.2123,1.2124,1354900009.0
2005-06-22 21:00:00,1.2126,1.2126,1.2124,1.2124,1354900009.0
2005-06-22 21:04:00,1.21249,1.21298,1.21249,1.21269,1354900009.0
2005-06-22 21:05:00,1.21265,1.21287,1.21258,1.21279,1558900011.0
2005-06-22 21:06:00,1.21246,1.21302,1.21246,1.21285,1340400006.0
2005-06-22 21:07:00,1.21293,1.21306,1.2126,1.21277,1391500006.0
2005-06-22 21:08:00,1.21268,1.21285,1.21262,1.21285,696600004.0
2005-06-22 21:09:00,1.21249,1.21256,1.21245,1.21249,1005499996.0
2005-06-22 21:10:00,1.21238,1.21284,1.21228,1.21234,1394899991.0
2005-06-22 21:11:00,1.2124,1.2124,1.2124,1.2124,1567699995.0
2005-06-22 21:12:00,1.21238,1.21283,1.21235,1.21241,1567699995.0
2005-06-22 21:13:00,1.2126,1.2126,1.2126,1.2126,1738400000.0
2005-06-22 21:14:00,1.2127,1.2127,1.2127,1.2127,1738400000.0
2005-06-22 21:15:00,1.21271,1.21296,1.21261,1.21282,1738400000.0
2005-06-22 21:16:00,1.21256,1.21303,1.21248,1.21279,1269700010.0
2005-06-22 21:17:00,1.2127,1.2127,1.2124,1.2126,666099995.0
2005-06-22 21:18:00,1.21251,1.21291,1.21251,1.21262,666099995.0
2005-06-22 21:19:00,1.21248,1.21288,1.21247,1.21256,1784499994.0
2005-06-22 21:20:00,1.2126,1.2126,1.2124,1.2124,856299986.0
2005-06-22 21:22:00,1.2126,1.2127,1.2126,1.2127,856299986.0
2005-06-22 21:23:00,1.2126,1.2126,1.2126,1.2126,856299986.0
2005-06-22 21:25:00,1.21262,1.21289,1.21253,1.21276,856299986.0
2005-06-22 21:26:00,1.213,1.21319,1.21259,1.21264,1650300012.0
2005-06-22 21:27:00,1.21265,1.2128,1.21259,1.21271,1459799983.0
2005-06-22 21:28:00,1.21278,1.21297,1.21268,1.21277,1058899997.0
2005-06-22 21:29:00,1.21261,1.21288,1.21261,1.21288,608700000.0
2005-06-22 21:30:00,1.2127,1.21297,1.21269,1.21277,689999993.0
2005-06-22 21:31:00,1.21279,1.21299,1.21276,1.21285,449200003.0
2005-06-22 21:32:00,1.2126,1.2127,1.2126,1.2126,1104200002.0
2005-06-22 21:33:00,1.21265,1.21287,1.21249,1.21249,1104200002.0
2005-06-22 21:34:00,1.21267,1.21277,1.21258,1.21262,797700005.0
2005-06-22 21:35:00,1.21274,1.21306,1.21267,1.2127,1418900017.0
2005-06-22 21:36:00,1.21285,1.21296,1.21266,1.21285,730699998.0
2005-06-22 21:37:00,1.21302,1.21316,1.21255,1.21255,985399993.0
2005-06-22 21:38:00,1.21268,1.21273,1.21261,1.21267,858599998.0
2005-06-22 21:39:00,1.21283,1.21299,1.2126,1.2126,687800003.0
2005-06-22 21:40:00,1.2126,1.2126,1.2126,1.2126,1255800002.0
2005-06-22 21:41:00,1.2126,1.21264,1.21247,1.21247,1255800002.0
2005-06-22 21:42:00,1.21256,1.21305,1.21253,1.21275,1343400012.0
2005-06-22 21:43:00,1.2129,1.21292,1.21232,1.21232,1416200006.0
2005-06-22 21:44:00,1.2126,1.2126,1.2124,1.2126,1964499998.0
2005-06-22 21:45:00,1.2124,1.2124,1.2124,1.2124,1964499998.0
2005-06-22 21:46:00,1.21239,1.21251,1.21232,1.21245,1964499998.0
2005-06-22 21:48:00,1.21224,1.21271,1.21224,1.21253,722400000.0
2005-06-22 21:49:00,1.21252,1.21267,1.21242,1.21242,530700000.0
2005-06-22 21:50:00,1.2121,1.21255,1.21202,1.21252,457000003.0
2005-06-22 21:51:00,1.21248,1.21259,1.21196,1.21234,1133400000.0
2005-06-22 21:52:00,1.21192,1.21233,1.21159,1.21233,533300007.0
2005-06-22 21:53:00,1.21215,1.2125,1.21204,1.2124,1590000012.0
2005-06-22 21:54:00,1.21241,1.21267,1.21217,1.21228,1527100006.0
2005-06-22 21:55:00,1.21234,1.21266,1.21229,1.2124,720900000.0
2005-06-22 21:56:00,1.21244,1.21279,1.21236,1.21273,729700006.0
2005-06-22 21:57:00,1.21269,1.21279,1.21235,1.2125,1796500008.0
2005-06-22 21:58:00,1.21241,1.21265,1.21232,1.21241,1079400008.0
2005-06-22 21:59:00,1.21233,1.21249,1.21232,1.21245,1472699999.0
2005-06-22 22:00:00,1.21243,1.21263,1.21243,1.21249,571700003.0
2005-06-22 22:01:00,1.21248,1.21288,1.21248,1.2128,1876499987.0
2005-06-22 22:02:00,1.21241,1.21284,1.21241,1.21261,1800000008.0
2005-06-22 22:03:00,1.21265,1.21284,1.21242,1.21265,1491999997.0
2005-06-22 22:04:00,1.21264,1.21274,1.21238,1.21253,1381399999.0
2005-06-22 22:05:00,1.21256,1.21271,1.21226,1.21226,1148700017.0
2005-06-22 22:06:00,1.21234,1.21256,1.21205,1.21225,1739500020.0
2005-06-22 22:07:00,1.21226,1.21249,1.21205,1.21232,551299999.0
2005-06-22 22:08:00,1.21229,1.2126,1.21227,1.21238,1215399996.0
2005-06-22 22:09:00,1.2126,1.21272,1.21256,1.21256,710999996.0
2005-06-22 22:10:00,1.21264,1.21289,1.21257,1.21264,1032099990.0
2005-06-22 22:11:00,1.21255,1.21278,1.21251,1.2126,524899996.0
2005-06-22 22:12:00,1.21268,1.21287,1.21238,1.21267,1864599995.0
2005-06-22 22:13:00,1.21253,1.21266,1.21239,1.2125,1017199994.0
2005-06-22 22:14:00,1.21252,1.21269,1.21244,1.21266,591700004.0
2005-06-22 22:15:00,1.21267,1.21268,1.21242,1.21261,794500006.0
2005-06-22 22:16:00,1.21264,1.21297,1.21261,1.21269,575100006.0
2005-06-22 22:17:00,1.2126,1.21265,1.21255,1.21265,708000007.0
2005-06-22 22:18:00,1.2126,1.21272,1.21252,1.21256,752600007.0
2005-06-22 22:19:00,1.2126,1.21289,1.21254,1.21255,633900000.0
2005-06-22 22:20:00,1.21233,1.21273,1.21229,1.21267,898400004.0
2005-06-22 22:21:00,1.21276,1.21298,1.21258,1.21265,1416600005.0
2005-06-22 22:22:00,1.21267,1.21289,1.21246,1.21246,879600009.0
2005-06-22 22:23:00,1.2128,1.2128,1.2127,1.2127,1517800001.0
2005-06-22 22:24:00,1.21265,1.21287,1.21241,1.21278,1517800001.0
2005-06-22 22:25:00,1.21268,1.21303,1.21268,1.21288,691399992.0
2005-06-22 22:26:00,1.21284,1.21297,1.2127,1.21287,1093900004.0
2005-06-22 22:27:00,1.21286,1.21308,1.21279,1.21284,906000010.0
2005-06-22 22:28:00,1.21292,1.21304,1.2128,1.21289,791799993.0
2005-06-22 22:29:00,1.213,1.21308,1.21275,1.21293,476200000.0
2005-06-22 22:30:00,1.21276,1.21298,1.21272,1.21289,1255099987.0
2005-06-22 22:31:00,1.21272,1.21275,1.21262,1.2127,826600000.0
2005-06-22 22:32:00,1.21289,1.21305,1.21268,1.21284,797999998.0
2005-06-22 22:33:00,1.21288,1.21306,1.21267,1.21284,1132799983.0
2005-06-22 22:34:00,1.21258,1.21307,1.21244,1.21285,2012200008.0
2005-06-22 22:35:00,1.21276,1.21311,1.21264,1.21294,1333900009.0
2005-06-22 22:36:00,1.21275,1.21306,1.21273,1.21279,1196400010.0
2005-06-22 22:37:00,1.21278,1.21294,1.21246,1.21294,913499998.0
2005-06-22 22:38:00,1.21272,1.21279,1.21251,1.2127,516000010.0
2005-06-22 22:39:00,1.21277,1.21296,1.21271,1.2128,1477999997.0
2005-06-22 22:40:00,1.213,1.213,1.2129,1.213,1281100006.0
2005-06-22 22:41:00,1.21288,1.21312,1.21283,1.21296,1281100006.0
2005-06-22 22:42:00,1.21292,1.21312,1.21272,1.21283,1239099996.0
2005-06-22 22:43:00,1.21288,1.21312,1.21286,1.21287,750700004.0
2005-06-22 22:44:00,1.21298,1.21308,1.21284,1.21297,581100004.0
2005-06-22 22:45:00,1.21301,1.21304,1.21261,1.21276,1466499994.0
2005-06-22 22:46:00,1.2128,1.21299,1.21271,1.21285,612700004.0
2005-06-22 22:47:00,1.21282,1.2131,1.21269,1.21289,791300001.0
2005-06-22 22:48:00,1.21262,1.21309,1.21262,1.21288,1590399994.0
2005-06-22 22:49:00,1.21268,1.21295,1.21256,1.21287,991200000.0
2005-06-22 22:50:00,1.21283,1.21299,1.21283,1.21296,250899998.0
2005-06-22 22:51:00,1.2126,1.21285,1.21256,1.21278,514599999.0
2005-06-22 22:52:00,1.2126,1.21283,1.21251,1.21283,1724000016.0
2005-06-22 22:53:00,1.21272,1.21295,1.21254,1.21254,1149800012.0
2005-06-22 22:54:00,1.21282,1.21286,1.21256,1.21256,540600006.0
2005-06-22 22:55:00,1.21274,1.21285,1.21256,1.21263,539300007.0
2005-06-22 22:56:00,1.21257,1.21283,1.21232,1.21266,667400005.0
2005-06-22 22:57:00,1.21252,1.21288,1.21236,1.21243,965299997.0
2005-06-22 22:58:00,1.21221,1.21263,1.21221,1.21263,1212900012.0
2005-06-22 22:59:00,1.21244,1.21262,1.21221,1.21237,1422800001.0
2005-06-22 23:00:00,1.21226,1.21302,1.21226,1.21296,460200002.0
2005-06-22 23:01:00,1.21275,1.21285,1.21237,1.21245,688999992.0
2005-06-22 23:02:00,1.21249,1.21274,1.21239,1.21264,333100000.0
2005-06-22 23:03:00,1.21248,1.21272,1.21235,1.21253,728799998.0
2005-06-22 23:04:00,1.21236,1.2128,1.21233,1.21273,488199997.0
2005-06-22 23:05:00,1.21272,1.21281,1.21256,1.21262,384600004.0
2005-06-22 23:06:00,1.2126,1.2128,1.21256,1.21259,321000002.0
2005-06-22 23:07:00,1.21249,1.21293,1.21249,1.21281,661000003.0
2005-06-22 23:08:00,1.21283,1.21295,1.21262,1.21281,363600001.0
2005-06-22 23:09:00,1.21292,1.21305,1.21261,1.21261,548999997.0
2005-06-22 23:10:00,1.21257,1.21301,1.21257,1.21272,367199998.0
2005-06-22 23:11:00,1.21282,1.21285,1.21253,1.21253,374399996.0
2005-06-22 23:12:00,1.21257,1.21275,1.21245,1.21254,659100006.0
2005-06-22 23:13:00,1.21258,1.21279,1.21251,1.21269,394400000.0
2005-06-22 23:14:00,1.21285,1.21297,1.21261,1.21264,418700001.0
2005-06-22 23:15:00,1.21277,1.21297,1.21243,1.21257,427899998.0
2005-06-22 23:16:00,1.21229,1.2127,1.21228,1.21263,227899999.0
2005-06-22 23:17:00,1.21246,1.21271,1.21236,1.21258,484500008.0
2005-06-22 23:18:00,1.21258,1.2127,1.21249,1.21256,810400005.0
2005-06-22 23:19:00,1.21244,1.2127,1.21235,1.21248,731400005.0
2005-06-22 23:20:00,1.21217,1.21246,1.21209,1.21238,717599991.0
2005-06-22 23:21:00,1.2124,1.21265,1.21204,1.21244,763800001.0
2005-06-22 23:22:00,1.21246,1.21264,1.2123,1.21241,520700008.0
2005-06-22 23:23:00,1.21243,1.21274,1.21243,1.21255,399500005.0
2005-06-22 23:24:00,1.21219,1.21271,1.21219,1.21263,557700001.0
2005-06-22 23:25:00,1.21274,1.21294,1.21271,1.21287,670900001.0
2005-06-22 23:26:00,1.21264,1.2129,1.21259,1.21273,293499994.0
2005-06-22 23:27:00,1.2129,1.21292,1.21276,1.21279,543900010.0
2005-06-22 23:28:00,1.21278,1.21298,1.21265,1.21298,594699997.0
2005-06-22 23:29:00,1.2131,1.21312,1.21265,1.21267,647799998.0
2005-06-22 23:30:00,1.21278,1.21297,1.21268,1.2129,589599994.0
2005-06-22 23:31:00,1.21292,1.2131,1.21281,1.21289,517500006.0
2005-06-22 23:32:00,1.21272,1.21315,1.21272,1.21296,656300001.0
2005-06-22 23:33:00,1.21276,1.21308,1.21276,1.21278,465100000.0
2005-06-22 23:34:00,1.21279,1.21297,1.21268,1.21276,403500003.0
2005-06-22 23:35:00,1.21297,1.2131,1.2128,1.21288,692799998.0
2005-06-22 23:36:00,1.21263,1.21292,1.21258,1.21276,578800004.0
2005-06-22 23:37:00,1.21264,1.2128,1.21226,1.21229,294500000.0
2005-06-22 23:38:00,1.2125,1.21279,1.21237,1.21259,647800006.0
2005-06-22 23:39:00,1.21284,1.21316,1.21284,1.21309,369300004.0
2005-06-22 23:40:00,1.21267,1.21303,1.21266,1.21283,474299998.0
2005-06-22 23:41:00,1.213,1.21302,1.21271,1.21271,628499988.0
2005-06-22 23:42:00,1.21288,1.21318,1.21288,1.21306,539000001.0
2005-06-22 23:43:00,1.21317,1.21317,1.21271,1.21283,599800011.0
2005-06-22 23:44:00,1.2128,1.21305,1.21269,1.21299,587799998.0
2005-06-22 23:45:00,1.21288,1.21326,1.21288,1.21319,634600012.0
2005-06-22 23:46:00,1.21288,1.21328,1.2128,1.21318,402599996.0
2005-06-22 23:47:00,1.213,1.21317,1.21287,1.21312,642300004.0
2005-06-22 23:48:00,1.21301,1.21341,1.21297,1.21325,621499994.0
2005-06-22 23:49:00,1.21312,1.21332,1.21294,1.21318,413500000.0
2005-06-22 23:50:00,1.21309,1.21319,1.21303,1.2131,554500002.0
2005-06-22 23:51:00,1.21315,1.21343,1.21315,1.21341,468500002.0
2005-06-22 23:52:00,1.21314,1.21337,1.21306,1.21313,628200006.0
2005-06-22 23:53:00,1.21322,1.21331,1.21301,1.21304,992699990.0
2005-06-22 23:54:00,1.21271,1.2132,1.21271,1.21307,555800009.0
2005-06-22 23:55:00,1.21302,1.21318,1.2129,1.2129,732200001.0
2005-06-22 23:56:00,1.21312,1.2132,1.21284,1.2129,812300001.0
2005-06-22 23:57:00,1.2129,1.21316,1.21288,1.213,269599999.0
2005-06-22 23:58:00,1.21312,1.21327,1.21287,1.2129,309199999.0
2005-06-22 23:59:00,1.21302,1.2131,1.21275,1.21275,334000003.0
2005-06-23 00:00:00,1.21287,1.21287,1.21249,1.2126,378700004.0
2005-06-23 00:01:00,1.21277,1.21294,1.21265,1.21274,572200006.0
2005-06-23 00:02:00,1.21277,1.21297,1.21263,1.21267,536099997.0
2005-06-23 00:03:00,1.21282,1.21294,1.21268,1.21268,699500015.0
2005-06-23 00:04:00,1.21254,1.21277,1.21242,1.21242,326500002.0
2005-06-23 00:05:00,1.21239,1.21261,1.21229,1.21252,822999988.0
2005-06-23 00:06:00,1.21245,1.21265,1.21239,1.21239,582600005.0
2005-06-23 00:07:00,1.21247,1.21261,1.21212,1.21214,305200003.0
2005-06-23 00:08:00,1.2117,1.21222,1.21167,1.21206,287800003.0
2005-06-23 00:09:00,1.21197,1.21224,1.21186,1.21213,650899997.0
2005-06-23 00:10:00,1.21218,1.21231,1.21216,1.21228,522000002.0
2005-06-23 00:11:00,1.2123,1.21234,1.212,1.21225,424000005.0
2005-06-23 00:12:00,1.2123,1.21248,1.21219,1.21226,451500003.0
2005-06-23 00:13:00,1.21213,1.21224,1.21196,1.21204,694499997.0
2005-06-23 00:14:00,1.21208,1.21229,1.21197,1.21229,407400007.0
2005-06-23 00:15:00,1.21187,1.21198,1.21169,1.21169,751999991.0
2005-06-23 00:16:00,1.21153,1.21183,1.21144,1.21172,683199988.0
2005-06-23 00:17:00,1.21178,1.21191,1.21153,1.21181,929399998.0
2005-06-23 00:18:00,1.21184,1.21211,1.21174,1.21179,695400005.0
2005-06-23 00:19:00,1.21205,1.21215,1.21196,1.21196,751399991.0
2005-06-23 00:20:00,1.21201,1.21214,1.21188,1.21198,476100001.0
2005-06-23 00:21:00,1.21209,1.21216,1.21174,1.21174,605800003.0
2005-06-23 00:22:00,1.21195,1.21195,1.21185,1.2119,448699995.0
2005-06-23 00:23:00,1.2119,1.21204,1.21164,1.21197,468400003.0
2005-06-23 00:24:00,1.21177,1.21186,1.21151,1.21164,491000006.0
2005-06-23 00:25:00,1.21173,1.21173,1.21152,1.21152,260100004.0
2005-06-23 00:26:00,1.21147,1.21156,1.21128,1.21147,505599999.0
2005-06-23 00:27:00,1.2116,1.2116,1.21148,1.2115,455799999.0
2005-06-23 00:28:00,1.21158,1.21178,1.21149,1.21165,504200002.0
2005-06-23 00:29:00,1.21173,1.21181,1.21147,1.21172,544500001.0
2005-06-23 00:30:00,1.21141,1.2116,1.21141,1.21159,501600001.0
2005-06-23 00:31:00,1.21183,1.21193,1.21173,1.21175,506399994.0
2005-06-23 00:32:00,1.2119,1.21205,1.21167,1.21174,671200002.0
2005-06-23 00:33:00,1.21182,1.21192,1.21166,1.21174,731300007.0
2005-06-23 00:34:00,1.21159,1.21185,1.21156,1.21166,524000002.0
2005-06-23 00:35:00,1.21156,1.21177,1.21147,1.21162,518699999.0
2005-06-23 00:36:00,1.21155,1.21181,1.21146,1.21158,372199999.0
2005-06-23 00:37:00,1.21154,1.2118,1.21145,1.21147,736099999.0
2005-06-23 00:38:00,1.21153,1.21184,1.2115,1.21161,647200003.0
2005-06-23 00:39:00,1.21155,1.21155,1.21128,1.21128,206299996.0
2005-06-23 00:40:00,1.21135,1.21159,1.21135,1.21146,406800008.0
2005-06-23 00:41:00,1.2114,1.21153,1.21132,1.21143,689800010.0
2005-06-23 00:42:00,1.21148,1.21158,1.21113,1.21139,462300000.0
2005-06-23 00:43:00,1.21128,1.21144,1.21113,1.21128,715399996.0
2005-06-23 00:44:00,1.21138,1.21155,1.21121,1.21142,352300001.0
2005-06-23 00:45:00,1.21183,1.21196,1.21161,1.21162,679800001.0
2005-06-23 00:46:00,1.2116,1.21175,1.21151,1.21165,708200007.0
2005-06-23 00:47:00,1.21143,1.21182,1.21143,1.21158,935500001.0
2005-06-23 00:48:00,1.21175,1.21194,1.21173,1.21178,275500000.0
2005-06-23 00:49:00,1.21162,1.2118,1.21162,1.21176,393100004.0
2005-06-23 00:50:00,1.21204,1.21239,1.21204,1.21235,381100000.0
2005-06-23 00:51:00,1.21218,1.21245,1.21194,1.21197,708799998.0
2005-06-23 00:52:00,1.2117,1.2119,1.21157,1.21176,674999997.0
2005-06-23 00:53:00,1.21165,1.21179,1.2116,1.21168,433299995.0
2005-06-23 00:54:00,1.21141,1.21165,1.21129,1.21155,426400004.0
2005-06-23 00:55:00,1.21159,1.21165,1.21154,1.21162,539399998.0
2005-06-23 00:56:00,1.21167,1.2118,1.21156,1.21163,656100007.0
2005-06-23 00:57:00,1.21167,1.212,1.21165,1.21184,451699997.0
2005-06-23 00:58:00,1.21175,1.21189,1.21162,1.21175,453200001.0
2005-06-23 00:59:00,1.21182,1.21191,1.21173,1.21184,529600000.0
2005-06-23 01:00:00,1.2117,1.21194,1.2117,1.21194,584699997.0
2005-06-23 01:01:00,1.21192,1.21199,1.21163,1.21163,467199999.0
2005-06-23 01:02:00,1.21171,1.21179,1.21158,1.21159,537399993.0
2005-06-23 01:03:00,1.21181,1.212,1.21178,1.21192,593799999.0
2005-06-23 01:04:00,1.21171,1.21199,1.21171,1.21175,685800005.0
2005-06-23 01:05:00,1.21185,1.21206,1.21168,1.21179,312100002.0
2005-06-23 01:06:00,1.21206,1.21206,1.21173,1.21185,654499996.0
2005-06-23 01:07:00,1.21174,1.21199,1.21169,1.21179,672000001.0
2005-06-23 01:08:00,1.21178,1.21216,1.21172,1.21204,564200002.0
2005-06-23 01:09:00,1.21216,1.21236,1.21212,1.21221,861700014.0
2005-06-23 01:10:00,1.21198,1.21258,1.2119,1.21258,844400000.0
2005-06-23 01:11:00,1.2125,1.2125,1.21218,1.21223,310900005.0
2005-06-23 01:12:00,1.21219,1.21246,1.21219,1.21246,364200004.0
2005-06-23 01:13:00,1.21245,1.21245,1.21223,1.21231,488700011.0
2005-06-23 01:14:00,1.21209,1.21223,1.2119,1.21214,796699998.0
2005-06-23 01:15:00,1.21223,1.21232,1.21215,1.21224,452900001.0
2005-06-23 01:16:00,1.21227,1.21244,1.21222,1.21222,396500007.0
2005-06-23 01:17:00,1.21224,1.21242,1.21207,1.21241,596400001.0
2005-06-23 01:18:00,1.21241,1.21249,1.2121,1.21239,559099994.0
2005-06-23 01:19:00,1.21241,1.21255,1.21224,1.21229,644899993.0
2005-06-23 01:20:00,1.21225,1.21257,1.21214,1.21257,505800002.0
2005-06-23 01:21:00,1.21228,1.21253,1.21223,1.21228,528100003.0
2005-06-23 01:22:00,1.21232,1.21276,1.21225,1.21239,701699997.0
2005-06-23 01:23:00,1.21232,1.21259,1.21229,1.21237,864800004.0
2005-06-23 01:24:00,1.21233,1.21246,1.21221,1.21239,593499998.0
2005-06-23 01:25:00,1.21237,1.21258,1.21216,1.21258,627300002.0
2005-06-23 01:26:00,1.21236,1.2125,1.21225,1.21243,551600003.0
2005-06-23 01:27:00,1.21234,1.21262,1.2123,1.21238,515500006.0
2005-06-23 01:28:00,1.21243,1.21266,1.21235,1.2125,776500006.0
2005-06-23 01:29:00,1.21224,1.2125,1.21216,1.21235,629499997.0
2005-06-23 01:30:00,1.21212,1.21255,1.212,1.21241,405199994.0
2005-06-23 01:31:00,1.21224,1.21267,1.21208,1.21257,510199998.0
2005-06-23 01:32:00,1.21262,1.21276,1.21254,1.21259,643000014.0
2005-06-23 01:33:00,1.21254,1.21274,1.21231,1.21231,536900004.0
2005-06-23 01:34:00,1.21241,1.21277,1.21241,1.21262,636500000.0
2005-06-23 01:35:00,1.21263,1.2128,1.21253,1.2128,181900002.0
2005-06-23 01:36:00,1.21254,1.21278,1.21234,1.21248,730599996.0
2005-06-23 01:37:00,1.21272,1.21281,1.21262,1.21268,540399996.0
2005-06-23 01:38:00,1.21272,1.213,1.2127,1.2128,398399997.0
2005-06-23 01:39:00,1.21249,1.21275,1.21249,1.21258,408200005.0
2005-06-23 01:40:00,1.21268,1.21284,1.21268,1.2128,290700003.0
2005-06-23 01:41:00,1.21269,1.21269,1.21248,1.21257,630000011.0
2005-06-23 01:42:00,1.21247,1.21269,1.21233,1.2126,1196699998.0
2005-06-23 01:43:00,1.2127,1.21279,1.2125,1.21252,615700006.0
2005-06-23 01:44:00,1.21258,1.21293,1.21242,1.21277,753499999.0
2005-06-23 01:45:00,1.21285,1.21288,1.21256,1.21264,816800002.0
2005-06-23 01:46:00,1.21261,1.21283,1.21223,1.21283,705499999.0
2005-06-23 01:47:00,1.21267,1.21267,1.21236,1.21248,374400012.0
2005-06-23 01:48:00,1.21265,1.21276,1.21253,1.21255,505900004.0
2005-06-23 01:49:00,1.21251,1.21285,1.21251,1.21261,466400005.0
2005-06-23 01:50:00,1.21242,1.21271,1.21231,1.21257,513800003.0
2005-06-23 01:51:00,1.21272,1.21281,1.21251,1.21267,560099998.0
2005-06-23 01:52:00,1.21248,1.21257,1.21235,1.21255,430700003.0
2005-06-23 01:53:00,1.2126,1.21282,1.21249,1.21272,538300007.0
2005-06-23 01:54:00,1.21276,1.21299,1.21276,1.21296,301200006.0
2005-06-23 01:55:00,1.21305,1.21305,1.21261,1.21268,464499998.0
2005-06-23 01:56:00,1.21253,1.21295,1.21242,1.21278,477800000.0
2005-06-23 01:57:00,1.2128,1.21293,1.21267,1.2128,643400009.0
2005-06-23 01:58:00,1.21287,1.21295,1.2128,1.21286,391099999.0
2005-06-23 01:59:00,1.21254,1.21281,1.21254,1.21281,399200007.0
2005-06-23 02:00:00,1.21272,1.21296,1.21272,1.21288,538599993.0
2005-06-23 02:01:00,1.21296,1.2132,1.2129,1.21312,547300001.0
2005-06-23 02:02:00,1.2131,1.21328,1.21302,1.21328,509400005.0
2005-06-23 02:03:00,1.21335,1.2136,1.21318,1.21342,723799988.0
2005-06-23 02:04:00,1.21328,1.21356,1.21311,1.21346,649900009.0
2005-06-23 02:05:00,1.21341,1.21391,1.21341,1.21369,655900008.0
2005-06-23 02:06:00,1.21372,1.21378,1.21349,1.21352,515100002.0
2005-06-23 02:07:00,1.21359,1.21359,1.21339,1.21353,331800006.0
2005-06-23 02:08:00,1.21332,1.2136,1.21326,1.21337,648699988.0
2005-06-23 02:09:00,1.21337,1.21376,1.21323,1.21375,576300006.0
2005-06-23 02:10:00,1.21351,1.21356,1.21338,1.21353,636199996.0
2005-06-23 02:11:00,1.21357,1.21362,1.21346,1.21346,392900000.0
2005-06-23 02:12:00,1.21355,1.21378,1.21351,1.21363,395499994.0
2005-06-23 02:13:00,1.2136,1.2138,1.21357,1.21367,392299994.0
2005-06-23 02:14:00,1.21372,1.21381,1.21356,1.21365,480399999.0
2005-06-23 02:15:00,1.21375,1.21388,1.21367,1.21377,490200001.0
2005-06-23 02:16:00,1.21355,1.21366,1.2135,1.21356,504500001.0
2005-06-23 02:17:00,1.21355,1.2137,1.21323,1.2136,877800007.0
2005-06-23 02:18:00,1.21369,1.21369,1.21329,1.21336,320800002.0
2005-06-23 02:19:00,1.21356,1.21357,1.21314,1.21314,561800000.0
2005-06-23 02:20:00,1.21318,1.21357,1.21301,1.21347,469700007.0
2005-06-23 02:21:00,1.2134,1.21349,1.21296,1.21305,698000007.0
2005-06-23 02:22:00,1.21327,1.21339,1.21314,1.21318,676100002.0
2005-06-23 02:23:00,1.21318,1.21363,1.21314,1.21329,644499997.0
2005-06-23 02:24:00,1.2131,1.2132,1.21301,1.2131,519700003.0
2005-06-23 02:25:00,1.21313,1.21313,1.21295,1.21296,262300003.0
2005-06-23 02:26:00,1.21314,1.21339,1.21314,1.21323,518899999.0
2005-06-23 02:27:00,1.2132,1.21336,1.21309,1.21319,481600001.0
2005-06-23 02:28:00,1.21306,1.21322,1.21301,1.21311,511700003.0
2005-06-23 02:29:00,1.21323,1.21344,1.21323,1.21339,307600002.0
2005-06-23 02:30:00,1.21326,1.21344,1.21319,1.21319,470300000.0
2005-06-23 02:31:00,1.21335,1.21379,1.21316,1.21363,365299997.0
2005-06-23 02:32:00,1.21336,1.21355,1.21336,1.21355,263800002.0
2005-06-23 02:33:00,1.21362,1.21378,1.21341,1.21341,469399994.0
2005-06-23 02:34:00,1.21332,1.2134,1.21322,1.21335,614299990.0
2005-06-23 02:35:00,1.2135,1.21354,1.21313,1.21344,606700000.0
2005-06-23 02:36:00,1.21327,1.21327,1.21312,1.21312,462200014.0
2005-06-23 02:37:00,1.21335,1.21335,1.21306,1.21307,586400000.0
2005-06-23 02:38:00,1.21332,1.21342,1.21302,1.21309,736600011.0
2005-06-23 02:39:00,1.2135,1.2135,1.21316,1.21329,608399998.0
2005-06-23 02:40:00,1.21354,1.21386,1.21353,1.21379,348399994.0
2005-06-23 02:41:00,1.21351,1.21374,1.21351,1.21357,462600007.0
2005-06-23 02:42:00,1.21343,1.21386,1.21343,1.21376,276800002.0
2005-06-23 02:43:00,1.2136,1.21378,1.21355,1.21358,579299999.0
2005-06-23 02:44:00,1.21353,1.21367,1.21351,1.21365,454800006.0
2005-06-23 02:45:00,1.21351,1.21363,1.21343,1.21352,500899996.0
2005-06-23 02:46:00,1.21343,1.2137,1.21338,1.21338,542499995.0
2005-06-23 02:47:00,1.21327,1.2137,1.21323,1.21323,572099994.0
2005-06-23 02:48:00,1.21308,1.21336,1.21305,1.21305,295099997.0
2005-06-23 02:49:00,1.21306,1.21337,1.21295,1.21337,574600014.0
2005-06-23 02:50:00,1.21332,1.21342,1.21311,1.21333,772800003.0
2005-06-23 02:51:00,1.21342,1.21348,1.21313,1.21331,347300007.0
2005-06-23 02:52:00,1.21339,1.21354,1.21339,1.21349,620400007.0
2005-06-23 02:53:00,1.21317,1.21356,1.21311,1.21356,552199999.0
2005-06-23 02:54:00,1.21338,1.21378,1.21338,1.21378,287799994.0
2005-06-23 02:55:00,1.21368,1.21379,1.21343,1.21343,329499995.0
2005-06-23 02:56:00,1.21352,1.21364,1.21344,1.21348,434500003.0
2005-06-23 02:57:00,1.21344,1.21355,1.21344,1.21355,677400005.0
2005-06-23 02:58:00,1.21381,1.21381,1.21337,1.21337,411200005.0
2005-06-23 02:59:00,1.21363,1.21364,1.21332,1.21352,520999999.0
2005-06-23 03:00:00,1.21347,1.21377,1.21347,1.2137,645899999.0
2005-06-23 03:01:00,1.21376,1.2138,1.21345,1.21345,585700001.0
2005-06-23 03:02:00,1.21341,1.21361,1.21331,1.21361,812900003.0
2005-06-23 03:03:00,1.21347,1.2137,1.21333,1.21333,645700001.0
2005-06-23 03:04:00,1.21327,1.21346,1.21305,1.21335,497499998.0
2005-06-23 03:05:00,1.21312,1.21352,1.21311,1.21344,473999998.0
2005-06-23 03:06:00,1.21354,1.21357,1.21342,1.21344,527700000.0
2005-06-23 03:07:00,1.21358,1.21365,1.21324,1.21324,349799996.0
2005-06-23 03:08:00,1.21301,1.21358,1.21301,1.21348,454900004.0
2005-06-23 03:09:00,1.21323,1.21344,1.21321,1.21343,732600012.0
2005-06-23 03:10:00,1.2134,1.21348,1.21336,1.21336,692200007.0
2005-06-23 03:11:00,1.21336,1.2137,1.2133,1.2136,560300002.0
2005-06-23 03:12:00,1.21347,1.21369,1.21347,1.21354,622600001.0
2005-06-23 03:13:00,1.21368,1.21384,1.21354,1.21362,803200013.0
2005-06-23 03:14:00,1.21355,1.21365,1.21331,1.21335,514200006.0
2005-06-23 03:15:00,1.21348,1.21349,1.21317,1.21323,428300002.0
2005-06-23 03:16:00,1.21337,1.21347,1.21309,1.21338,603399998.0
2005-06-23 03:17:00,1.21333,1.21347,1.21309,1.21337,542500003.0
2005-06-23 03:18:00,1.21372,1.21414,1.21372,1.21376,407700002.0
2005-06-23 03:19:00,1.21359,1.2137,1.21344,1.21344,306600002.0
2005-06-23 03:20:00,1.21327,1.21338,1.21318,1.21336,482900004.0
2005-06-23 03:21:00,1.21327,1.21329,1.21293,1.21303,433999992.0
2005-06-23 03:22:00,1.21321,1.21354,1.21318,1.21325,778800013.0
2005-06-23 03:23:00,1.21327,1.21344,1.21307,1.2131,424000002.0
2005-06-23 03:24:00,1.213,1.2134,1.21292,1.21292,580299995.0
2005-06-23 03:25:00,1.2129,1.21294,1.21267,1.21267,367400001.0
2005-06-23 03:26:00,1.21278,1.21299,1.21265,1.21288,584699997.0
2005-06-23 03:27:00,1.21317,1.21319,1.2128,1.2128,832400001.0
2005-06-23 03:28:00,1.21278,1.21302,1.21268,1.21287,925399993.0
2005-06-23 03:29:00,1.213,1.21312,1.21277,1.21284,484800000.0
2005-06-23 03:30:00,1.21287,1.2131,1.21281,1.21299,698199997.0
2005-06-23 03:31:00,1.21315,1.21339,1.21315,1.21336,678099996.0
2005-06-23 03:32:00,1.2135,1.2135,1.21337,1.21338,492200002.0
2005-06-23 03:33:00,1.2134,1.2134,1.21281,1.21283,452099999.0
2005-06-23 03:34:00,1.21299,1.21315,1.21272,1.21285,600100004.0
2005-06-23 03:35:00,1.21296,1.21305,1.21274,1.21302,472900000.0
2005-06-23 03:36:00,1.2129,1.21322,1.2128,1.21299,773099998.0
2005-06-23 03:37:00,1.2129,1.21345,1.21287,1.21343,601700002.0
2005-06-23 03:38:00,1.21293,1.21293,1.21272,1.21272,736100014.0
2005-06-23 03:39:00,1.21266,1.21281,1.21244,1.21266,703699996.0
2005-06-23 03:40:00,1.2131,1.21313,1.21251,1.21252,402399994.0
2005-06-23 03:41:00,1.21242,1.21297,1.21242,1.21253,621200001.0
2005-06-23 03:42:00,1.2124,1.21243,1.21222,1.21227,697399994.0
2005-06-23 03:43:00,1.21244,1.21251,1.21238,1.21242,640399993.0
2005-06-23 03:44:00,1.21245,1.21296,1.21244,1.21296,755999993.0
2005-06-23 03:45:00,1.2126,1.21278,1.21232,1.21235,666599998.0
2005-06-23 03:46:00,1.2125,1.21262,1.21234,1.21254,464000000.0
2005-06-23 03:47:00,1.21274,1.21277,1.21244,1.21246,505700009.0
2005-06-23 03:48:00,1.21273,1.21286,1.21248,1.21251,445199999.0
2005-06-23 03:49:00,1.21274,1.21286,1.21251,1.21267,457299998.0
2005-06-23 03:50:00,1.21277,1.21288,1.21264,1.21273,518999997.0
2005-06-23 03:51:00,1.2127,1.21284,1.21258,1.21267,469599990.0
2005-06-23 03:52:00,1.21256,1.2127,1.21251,1.2127,590200004.0
2005-06-23 03:53:00,1.2125,1.21288,1.21248,1.21288,230100001.0
2005-06-23 03:54:00,1.21256,1.21275,1.21256,1.21275,636099997.0
2005-06-23 03:55:00,1.21269,1.21289,1.21264,1.21274,513800004.0
2005-06-23 03:56:00,1.21271,1.21291,1.21253,1.21266,411500002.0
2005-06-23 03:57:00,1.21281,1.21308,1.2127,1.21288,788700005.0
2005-06-23 03:58:00,1.21265,1.21292,1.21259,1.21285,780100008.0
2005-06-23 03:59:00,1.21287,1.21313,1.21281,1.21307,697799991.0
2005-06-23 04:00:00,1.21264,1.21294,1.21246,1.21294,950100006.0
2005-06-23 04:01:00,1.21317,1.21318,1.2127,1.21276,664000005.0
2005-06-23 04:02:00,1.21278,1.21336,1.21278,1.21335,815400000.0
2005-06-23 04:03:00,1.21332,1.21333,1.21311,1.21319,799400000.0
2005-06-23 04:04:00,1.21342,1.21355,1.21303,1.21312,501800001.0
2005-06-23 04:05:00,1.21302,1.21346,1.21301,1.21328,549099997.0
2005-06-23 04:06:00,1.21316,1.21334,1.21309,1.21322,666700002.0
2005-06-23 04:07:00,1.21332,1.21337,1.21301,1.21301,560999997.0
2005-06-23 04:08:00,1.21343,1.21343,1.21283,1.21283,469000001.0
2005-06-23 04:09:00,1.21288,1.21334,1.21272,1.21286,790400001.0
2005-06-23 04:10:00,1.21292,1.21312,1.21283,1.21288,652300004.0
2005-06-23 04:11:00,1.21294,1.21305,1.21286,1.21289,789000003.0
2005-06-23 04:12:00,1.2129,1.21324,1.2127,1.21293,605199995.0
2005-06-23 04:13:00,1.21284,1.21326,1.21278,1.21285,527400002.0
2005-06-23 04:14:00,1.21293,1.21298,1.21286,1.21296,434299996.0
2005-06-23 04:15:00,1.21291,1.21316,1.2129,1.21291,415700003.0
2005-06-23 04:16:00,1.21277,1.21326,1.21277,1.21321,454699998.0
2005-06-23 04:17:00,1.21303,1.21311,1.21301,1.21305,398000005.0
2005-06-23 04:18:00,1.21286,1.21297,1.21264,1.21272,566700006.0
2005-06-23 04:19:00,1.21308,1.21309,1.21272,1.21272,319400002.0
2005-06-23 04:20:00,1.21303,1.21303,1.2127,1.2127,352800005.0
2005-06-23 04:21:00,1.21292,1.213,1.21265,1.21272,477699999.0
2005-06-23 04:22:00,1.21288,1.21296,1.21263,1.21271,362600002.0
2005-06-23 04:23:00,1.21278,1.21303,1.21266,1.21299,333199992.0
2005-06-23 04:24:00,1.21271,1.21296,1.21268,1.2128,572400006.0
2005-06-23 04:25:00,1.21281,1.21304,1.21281,1.21296,278499995.0
2005-06-23 04:26:00,1.21286,1.21303,1.21278,1.21293,306599999.0
2005-06-23 04:27:00,1.21298,1.21332,1.21298,1.2133,697500004.0
2005-06-23 04:28:00,1.21322,1.21337,1.21305,1.21312,629500008.0
2005-06-23 04:29:00,1.21337,1.21337,1.21288,1.21296,503900001.0
2005-06-23 04:30:00,1.21306,1.21316,1.21277,1.21311,797200009.0
2005-06-23 04:31:00,1.21326,1.21334,1.21293,1.21302,560200001.0
2005-06-23 04:32:00,1.21307,1.21319,1.21289,1.21293,580899993.0
2005-06-23 04:33:00,1.213,1.21313,1.21288,1.21295,651199999.0
2005-06-23 04:34:00,1.2126,1.21284,1.21255,1.21278,510599996.0
2005-06-23 04:35:00,1.2126,1.21309,1.21252,1.21299,358200001.0
2005-06-23 04:36:00,1.21275,1.21322,1.21265,1.21307,511799996.0
2005-06-23 04:37:00,1.21291,1.21313,1.21283,1.21299,238899998.0
2005-06-23 04:38:00,1.21271,1.21328,1.21263,1.21298,556399998.0
2005-06-23 04:39:00,1.21262,1.2129,1.21259,1.21266,537100000.0
2005-06-23 04:40:00,1.21275,1.21286,1.21265,1.21273,449100001.0
2005-06-23 04:41:00,1.21297,1.21309,1.21288,1.21298,339700004.0
2005-06-23 04:42:00,1.21308,1.21308,1.21289,1.21299,550000001.0
2005-06-23 04:43:00,1.2132,1.21327,1.21301,1.21309,323400005.0
2005-06-23 04:44:00,1.21284,1.21306,1.21281,1.21306,402099997.0
2005-06-23 04:45:00,1.21298,1.21307,1.21294,1.21305,528199992.0
2005-06-23 04:46:00,1.21272,1.21316,1.21266,1.21295,638800000.0
2005-06-23 04:47:00,1.21308,1.21326,1.21289,1.21313,742999998.0
2005-06-23 04:48:00,1.21288,1.21318,1.21288,1.21309,245600001.0
2005-06-23 04:49:00,1.21308,1.21329,1.21291,1.21311,692800008.0
2005-06-23 04:50:00,1.21311,1.21327,1.21305,1.21325,823000008.0
2005-06-23 04:51:00,1.21309,1.21334,1.21293,1.2132,681700002.0
2005-06-23 04:52:00,1.21312,1.21324,1.21298,1.2131,534800007.0
2005-06-23 04:53:00,1.21299,1.21318,1.21292,1.21304,607599999.0
2005-06-23 04:54:00,1.21304,1.21307,1.21282,1.21283,258600000.0
2005-06-23 04:55:00,1.21279,1.21311,1.21279,1.21287,581700004.0
2005-06-23 04:56:00,1.21304,1.21325,1.21291,1.21301,756500005.0
2005-06-23 04:57:00,1.21308,1.21317,1.21295,1.21306,347599998.0
2005-06-23 04:58:00,1.21288,1.21307,1.21278,1.21295,593600002.0
2005-06-23 04:59:00,1.21312,1.21319,1.21276,1.21294,543699990.0
2005-06-23 05:00:00,1.21298,1.21309,1.21285,1.21287,366300007.0
2005-06-23 05:01:00,1.21294,1.21308,1.21277,1.21297,785200002.0
2005-06-23 05:02:00,1.2129,1.21302,1.2128,1.21289,426200006.0
2005-06-23 05:03:00,1.21297,1.21297,1.21278,1.21293,429899992.0
2005-06-23 05:04:00,1.21285,1.21313,1.21285,1.21292,575399995.0
2005-06-23 05:05:00,1.213,1.21309,1.2128,1.2129,402200005.0
2005-06-23 05:06:00,1.21295,1.21298,1.21285,1.21294,408199997.0
2005-06-23 05:07:00,1.21281,1.21304,1.21279,1.21295,679699998.0
2005-06-23 05:08:00,1.21293,1.2131,1.21282,1.2131,296100006.0
2005-06-23 05:09:00,1.21301,1.21313,1.21283,1.21305,664800008.0
2005-06-23 05:10:00,1.21293,1.21317,1.21293,1.21308,286500000.0
2005-06-23 05:11:00,1.213,1.21315,1.2128,1.21306,602800005.0
2005-06-23 05:12:00,1.21269,1.21269,1.21228,1.21228,287699996.0
2005-06-23 05:13:00,1.21233,1.21273,1.21228,1.21243,562199997.0
2005-06-23 05:14:00,1.21231,1.21263,1.21231,1.21245,422699996.0
2005-06-23 05:15:00,1.21231,1.21255,1.21224,1.21248,559600009.0
2005-06-23 05:16:00,1.21222,1.21252,1.2122,1.21247,666899999.0
2005-06-23 05:17:00,1.21252,1.21268,1.21239,1.2126,486700006.0
2005-06-23 05:18:00,1.21257,1.21265,1.2125,1.21265,531799997.0
2005-06-23 05:19:00,1.2127,1.21277,1.2125,1.21255,494299993.0
2005-06-23 05:20:00,1.21254,1.21272,1.21237,1.21251,705800002.0
2005-06-23 05:21:00,1.21227,1.2124,1.21209,1.21233,369300003.0
2005-06-23 05:22:00,1.2124,1.2124,1.21199,1.2121,387799998.0
2005-06-23 05:23:00,1.2122,1.21239,1.212,1.21217,746999995.0
2005-06-23 05:24:00,1.21231,1.21258,1.21231,1.21238,634799995.0
2005-06-23 05:25:00,1.21236,1.21244,1.21227,1.21239,296900000.0
2005-06-23 05:26:00,1.21249,1.2126,1.21208,1.21229,652699996.0
2005-06-23 05:27:00,1.21251,1.21262,1.21244,1.21261,671299990.0
2005-06-23 05:28:00,1.21248,1.21259,1.21229,1.21241,508999996.0
2005-06-23 05:29:00,1.21248,1.21269,1.21239,1.21248,721700011.0
2005-06-23 05:30:00,1.21209,1.2126,1.21204,1.21247,531500007.0
2005-06-23 05:31:00,1.21252,1.21259,1.21232,1.21236,441300000.0
2005-06-23 05:32:00,1.21242,1.21267,1.21231,1.21257,669199996.0
2005-06-23 05:33:00,1.21237,1.21245,1.21228,1.2124,448599995.0
2005-06-23 05:34:00,1.21252,1.21256,1.21222,1.21222,499500009.0
2005-06-23 05:35:00,1.21236,1.21272,1.21236,1.21254,401899999.0
2005-06-23 05:36:00,1.21219,1.21269,1.21219,1.21262,465199994.0
2005-06-23 05:37:00,1.21255,1.2127,1.21249,1.21254,636599999.0
2005-06-23 05:38:00,1.21248,1.21279,1.21236,1.21255,498299999.0
2005-06-23 05:39:00,1.21255,1.21276,1.2125,1.21259,558400004.0
2005-06-23 05:40:00,1.21265,1.21272,1.21244,1.21257,496900000.0
2005-06-23 05:41:00,1.21266,1.21283,1.21254,1.2126,629100008.0
2005-06-23 05:42:00,1.21275,1.21285,1.21254,1.21254,400400010.0
2005-06-23 05:43:00,1.21249,1.21274,1.21241,1.21247,450199996.0
2005-06-23 05:44:00,1.2125,1.2127,1.21233,1.2124,612399995.0
2005-06-23 05:45:00,1.21257,1.21268,1.21234,1.21241,402199993.0
2005-06-23 05:46:00,1.2125,1.21262,1.21214,1.21229,507499993.0
2005-06-23 05:47:00,1.2125,1.21254,1.21209,1.21222,528899993.0
2005-06-23 05:48:00,1.21242,1.21261,1.21242,1.21245,630499998.0
2005-06-23 05:49:00,1.21241,1.2126,1.21231,1.21236,552200006.0
2005-06-23 05:50:00,1.21252,1.21269,1.21242,1.21269,530999993.0
2005-06-23 05:51:00,1.21246,1.2126,1.21214,1.21214,250900000.0
2005-06-23 05:52:00,1.21241,1.21257,1.2121,1.21217,502500005.0
2005-06-23 05:53:00,1.21239,1.21247,1.2121,1.21212,432500001.0
2005-06-23 05:54:00,1.21218,1.21228,1.21216,1.21218,377700003.0
2005-06-23 05:55:00,1.21232,1.21259,1.21226,1.21244,543000006.0
2005-06-23 05:56:00,1.21227,1.21262,1.21227,1.21238,514900002.0
2005-06-23 05:57:00,1.2123,1.21242,1.2122,1.21239,468000002.0
2005-06-23 05:58:00,1.2125,1.21267,1.21237,1.21252,530899998.0
2005-06-23 05:59:00,1.21245,1.21247,1.2123,1.2123,615399999.0
2005-06-23 06:00:00,1.21256,1.21269,1.21221,1.21242,881299997.0
2005-06-23 06:01:00,1.21241,1.21264,1.21238,1.21241,450499988.0
2005-06-23 06:02:00,1.21256,1.21271,1.21245,1.21265,204999997.0
2005-06-23 06:03:00,1.2127,1.2127,1.21224,1.21238,723599996.0
2005-06-23 06:04:00,1.21232,1.21271,1.21232,1.21245,420300003.0
2005-06-23 06:05:00,1.21263,1.21277,1.21247,1.21271,625000000.0
2005-06-23 06:06:00,1.21258,1.21273,1.21243,1.21253,519100001.0
2005-06-23 06:07:00,1.2125,1.21273,1.21245,1.21262,758800004.0
2005-06-23 06:08:00,1.21221,1.21277,1.2122,1.21266,512300000.0
2005-06-23 06:09:00,1.21285,1.21289,1.21249,1.21262,340099998.0
2005-06-23 06:10:00,1.21265,1.21288,1.21263,1.21276,530100000.0
2005-06-23 06:11:00,1.2127,1.21285,1.21268,1.21282,467900008.0
2005-06-23 06:12:00,1.21242,1.21284,1.21235,1.21282,330000008.0
2005-06-23 06:13:00,1.21251,1.21279,1.21251,1.21272,330599999.0
2005-06-23 06:14:00,1.21237,1.21264,1.21235,1.21264,479099996.0
2005-06-23 06:15:00,1.21278,1.21288,1.21273,1.21285,583699996.0
2005-06-23 06:16:00,1.21274,1.21276,1.21258,1.21264,820200008.0
2005-06-23 06:17:00,1.21311,1.21311,1.21263,1.21274,673700007.0
2005-06-23 06:18:00,1.21252,1.21265,1.21241,1.21257,474599999.0
2005-06-23 06:19:00,1.2125,1.21261,1.21233,1.21237,622300003.0
2005-06-23 06:20:00,1.21243,1.21285,1.21234,1.21272,652800001.0
2005-06-23 06:21:00,1.21278,1.21299,1.21266,1.21283,751200008.0
2005-06-23 06:22:00,1.21243,1.21275,1.21236,1.21253,451200001.0
2005-06-23 06:23:00,1.2126,1.21267,1.21251,1.2126,747799996.0
2005-06-23 06:24:00,1.21275,1.21286,1.21255,1.21273,591400010.0
2005-06-23 06:25:00,1.2127,1.21282,1.2126,1.21265,510299995.0
2005-06-23 06:26:00,1.21243,1.21288,1.21241,1.21268,532299996.0
2005-06-23 06:27:00,1.21297,1.21299,1.21267,1.21271,524700011.0
2005-06-23 06:28:00,1.21265,1.21291,1.2126,1.21279,356200004.0
2005-06-23 06:29:00,1.2128,1.21293,1.21269,1.21288,467299997.0
2005-06-23 06:30:00,1.21249,1.21249,1.21242,1.21242,75700001.0
2005-06-23 06:31:00,1.21255,1.21273,1.21249,1.2125,325100000.0
2005-06-23 06:32:00,1.21252,1.2126,1.21229,1.2123,446099999.0
2005-06-23 06:33:00,1.21273,1.21273,1.21226,1.21235,368899993.0
2005-06-23 06:34:00,1.2123,1.21279,1.21223,1.21246,652300007.0
2005-06-23 06:35:00,1.21256,1.21285,1.21252,1.21281,298500000.0
2005-06-23 06:36:00,1.21285,1.21285,1.21242,1.21245,573200005.0
2005-06-23 06:37:00,1.21257,1.21266,1.21224,1.21246,542300006.0
2005-06-23 06:38:00,1.2123,1.21268,1.21217,1.21252,946299995.0
2005-06-23 06:39:00,1.21237,1.21277,1.21237,1.21265,608299989.0
2005-06-23 06:40:00,1.2125,1.21267,1.2124,1.21258,588499994.0
2005-06-23 06:41:00,1.21267,1.21267,1.21242,1.21258,461499992.0
2005-06-23 06:42:00,1.21238,1.2127,1.21227,1.21227,384299995.0
2005-06-23 06:43:00,1.21202,1.21239,1.21202,1.21221,478399999.0
2005-06-23 06:44:00,1.21217,1.21243,1.21207,1.21233,573400012.0
2005-06-23 06:45:00,1.21214,1.21244,1.21204,1.2121,568300002.0
2005-06-23 06:46:00,1.21221,1.21256,1.2122,1.21242,310499996.0
2005-06-23 06:47:00,1.21209,1.21232,1.21209,1.21232,588300004.0
2005-06-23 06:48:00,1.21237,1.21258,1.21235,1.21239,381600005.0
2005-06-23 06:49:00,1.2122,1.2124,1.21208,1.21219,371300000.0
2005-06-23 06:50:00,1.21229,1.21251,1.21224,1.21232,279400000.0
2005-06-23 06:51:00,1.21226,1.21263,1.21226,1.21239,518900003.0
2005-06-23 06:52:00,1.21203,1.21238,1.21203,1.21218,521699996.0
2005-06-23 06:53:00,1.21212,1.21223,1.21185,1.21207,577900004.0
2005-06-23 06:54:00,1.21221,1.21257,1.21217,1.21248,497499994.0
2005-06-23 06:55:00,1.2125,1.21265,1.21236,1.21254,354100001.0
2005-06-23 06:56:00,1.2124,1.2126,1.21238,1.21243,601199994.0
2005-06-23 06:57:00,1.21243,1.21271,1.21241,1.21267,421400002.0
2005-06-23 06:58:00,1.21243,1.21256,1.21217,1.21217,578299999.0
2005-06-23 06:59:00,1.2123,1.21238,1.21211,1.21219,805800012.0
2005-06-23 07:00:00,1.212,1.2121,1.21196,1.21205,326100000.0
2005-06-23 07:01:00,1.2118,1.21222,1.2118,1.21213,626200012.0
2005-06-23 07:02:00,1.21188,1.21203,1.21188,1.21203,311299995.0
2005-06-23 07:03:00,1.21198,1.21208,1.21195,1.21197,683099995.0
2005-06-23 07:04:00,1.21215,1.21239,1.21184,1.21185,448600000.0
2005-06-23 07:05:00,1.2117,1.21212,1.21167,1.21188,435500008.0
2005-06-23 07:06:00,1.2117,1.21222,1.2117,1.21206,506599996.0
2005-06-23 07:07:00,1.21174,1.21181,1.21167,1.21177,282300004.0
2005-06-23 07:08:00,1.21165,1.21175,1.21145,1.21163,549099999.0
2005-06-23 07:09:00,1.21176,1.21183,1.21168,1.21174,322300003.0
2005-06-23 07:10:00,1.21197,1.21211,1.21188,1.21204,544899997.0
2005-06-23 07:11:00,1.21197,1.21218,1.21185,1.21185,315100000.0
2005-06-23 07:12:00,1.2117,1.21189,1.2116,1.21173,471500000.0
2005-06-23 07:13:00,1.21165,1.21182,1.2115,1.21156,1013400007.0
2005-06-23 07:14:00,1.21148,1.2118,1.21141,1.2116,603100002.0
2005-06-23 07:15:00,1.21162,1.21187,1.21155,1.21155,253100005.0
2005-06-23 07:16:00,1.21149,1.21172,1.21148,1.2116,453199998.0
2005-06-23 07:17:00,1.21141,1.2118,1.2114,1.21162,501900012.0
2005-06-23 07:18:00,1.21155,1.21187,1.2115,1.21155,567999997.0
2005-06-23 07:19:00,1.21145,1.21181,1.21145,1.21174,582000000.0
2005-06-23 07:20:00,1.21163,1.2118,1.21156,1.21158,589199999.0
2005-06-23 07:21:00,1.21162,1.21185,1.21158,1.21158,549699995.0
2005-06-23 07:22:00,1.21155,1.21167,1.21135,1.21141,694400006.0
2005-06-23 07:23:00,1.21167,1.21183,1.21157,1.21178,579299995.0
2005-06-23 07:24:00,1.21154,1.21163,1.21154,1.21158,433500001.0
2005-06-23 07:25:00,1.21157,1.2116,1.21147,1.21147,435000002.0
2005-06-23 07:26:00,1.21162,1.21175,1.21157,1.21168,591100000.0
2005-06-23 07:27:00,1.21165,1.21182,1.21161,1.21162,433000011.0
2005-06-23 07:28:00,1.21132,1.21158,1.21127,1.21143,686100005.0
2005-06-23 07:29:00,1.2115,1.21176,1.21144,1.21149,270500000.0
2005-06-23 07:30:00,1.21149,1.21164,1.21125,1.21126,457100006.0
2005-06-23 07:31:00,1.21142,1.21163,1.21125,1.21153,574900004.0
2005-06-23 07:32:00,1.21148,1.21169,1.21135,1.21166,420799995.0
2005-06-23 07:33:00,1.21166,1.21182,1.21132,1.21138,690100000.0
2005-06-23 07:34:00,1.21158,1.21165,1.21149,1.21163,403399998.0
2005-06-23 07:35:00,1.21164,1.21187,1.21164,1.21179,738499992.0
2005-06-23 07:36:00,1.21179,1.21194,1.21168,1.21187,709000002.0
2005-06-23 07:37:00,1.21188,1.21197,1.21157,1.21157,549700000.0
2005-06-23 07:38:00,1.21159,1.21178,1.21148,1.21148,419499996.0
2005-06-23 07:39:00,1.21151,1.21171,1.21139,1.21152,627500007.0
2005-06-23 07:40:00,1.21129,1.21177,1.21129,1.21163,406199995.0
2005-06-23 07:41:00,1.21157,1.21192,1.21151,1.21187,359799992.0
2005-06-23 07:42:00,1.21156,1.21171,1.21153,1.21165,433800004.0
2005-06-23 07:43:00,1.21154,1.21173,1.21151,1.21173,778699992.0
2005-06-23 07:44:00,1.21167,1.21181,1.21143,1.21176,516100000.0
2005-06-23 07:45:00,1.21194,1.21195,1.21153,1.21165,503699998.0
2005-06-23 07:46:00,1.21152,1.21152,1.21129,1.21129,767699998.0
2005-06-23 07:47:00,1.21133,1.21144,1.21115,1.2112,464199995.0
2005-06-23 07:48:00,1.21112,1.21112,1.21091,1.21098,313499995.0
2005-06-23 07:49:00,1.21098,1.21114,1.21098,1.21105,681200000.0
2005-06-23 07:50:00,1.21103,1.21126,1.21101,1.21104,410899998.0
2005-06-23 07:51:00,1.21093,1.2111,1.21081,1.21102,446400008.0
2005-06-23 07:52:00,1.21113,1.21155,1.21108,1.21133,457800000.0
2005-06-23 07:53:00,1.2114,1.21146,1.21124,1.21125,353499997.0
2005-06-23 07:54:00,1.21128,1.21144,1.21115,1.21133,565700003.0
2005-06-23 07:55:00,1.21152,1.21157,1.2112,1.2112,485100000.0
2005-06-23 07:56:00,1.2112,1.21132,1.21099,1.211,672099995.0
2005-06-23 07:57:00,1.21091,1.21102,1.21083,1.21087,929499994.0
2005-06-23 07:58:00,1.21086,1.21103,1.21072,1.21098,590100003.0
2005-06-23 07:59:00,1.21094,1.21099,1.21058,1.2108,930700009.0
2005-06-23 08:00:00,1.21078,1.21136,1.21077,1.2113,588300009.0
2005-06-23 08:01:00,1.21098,1.21118,1.21081,1.21097,537000013.0
2005-06-23 08:02:00,1.21117,1.21125,1.21086,1.21086,251400002.0
2005-06-23 08:03:00,1.21061,1.21076,1.21058,1.21064,537399988.0
2005-06-23 08:04:00,1.21065,1.21081,1.21055,1.2107,826699997.0
2005-06-23 08:05:00,1.21082,1.2109,1.2108,1.21083,585000007.0
2005-06-23 08:06:00,1.21082,1.21104,1.21076,1.21076,401699995.0
2005-06-23 08:07:00,1.21073,1.211,1.21059,1.211,357100002.0
2005-06-23 08:08:00,1.21063,1.21071,1.21053,1.21061,573200000.0
2005-06-23 08:09:00,1.21065,1.21094,1.21059,1.21077,617099992.0
2005-06-23 08:10:00,1.21075,1.21081,1.21067,1.21068,343899998.0
2005-06-23 08:11:00,1.21082,1.21096,1.21076,1.21094,591500004.0
2005-06-23 08:12:00,1.2108,1.21107,1.21077,1.21101,408400002.0
2005-06-23 08:13:00,1.21066,1.21106,1.21058,1.21091,497900008.0
2005-06-23 08:14:00,1.21108,1.21133,1.21097,1.21133,714200005.0
2005-06-23 08:15:00,1.2112,1.21138,1.2112,1.21138,134699999.0
2005-06-23 08:16:00,1.21167,1.21167,1.21129,1.21129,434599994.0
2005-06-23 08:17:00,1.21108,1.21152,1.21108,1.21133,568299999.0
2005-06-23 08:18:00,1.21117,1.21147,1.21117,1.21145,686900001.0
2005-06-23 08:19:00,1.21141,1.21155,1.2111,1.21115,618500002.0
2005-06-23 08:20:00,1.21119,1.21146,1.21119,1.21134,589100005.0
2005-06-23 08:21:00,1.21116,1.21142,1.21104,1.21132,821900002.0
2005-06-23 08:22:00,1.21147,1.2115,1.21126,1.2113,746299997.0
2005-06-23 08:23:00,1.21155,1.21165,1.21137,1.21142,565400008.0
2005-06-23 08:24:00,1.2114,1.21162,1.21123,1.21148,498499996.0
2005-06-23 08:25:00,1.21158,1.21164,1.21133,1.21147,491400004.0
2005-06-23 08:26:00,1.21154,1.21164,1.21134,1.21134,404800001.0
2005-06-23 08:27:00,1.21129,1.21159,1.21121,1.21144,461100003.0
2005-06-23 08:28:00,1.21129,1.21141,1.21129,1.21139,311099999.0
2005-06-23 08:29:00,1.21152,1.2116,1.21132,1.21142,699000001.0
2005-06-23 08:30:00,1.21135,1.21154,1.21125,1.21133,708700007.0
2005-06-23 08:31:00,1.21141,1.21184,1.21141,1.2115,586100005.0
2005-06-23 08:32:00,1.21137,1.21172,1.21134,1.21169,492500006.0
2005-06-23 08:33:00,1.21133,1.21145,1.21132,1.21134,357300000.0
2005-06-23 08:34:00,1.2115,1.21154,1.21133,1.21139,517600008.0
2005-06-23 08:35:00,1.21141,1.2115,1.21117,1.21139,444300005.0
2005-06-23 08:36:00,1.21143,1.2115,1.21131,1.21131,509700000.0
2005-06-23 08:37:00,1.21146,1.21183,1.21141,1.21176,824999995.0
2005-06-23 08:38:00,1.21173,1.21193,1.21172,1.21188,665000004.0
2005-06-23 08:39:00,1.21186,1.21231,1.21186,1.21231,539800002.0
2005-06-23 08:40:00,1.21225,1.21255,1.21223,1.21255,547199999.0
2005-06-23 08:41:00,1.21259,1.21267,1.21229,1.21229,1000100003.0
2005-06-23 08:42:00,1.21215,1.21216,1.21198,1.21207,423200000.0
2005-06-23 08:43:00,1.212,1.21237,1.212,1.2123,600899993.0
2005-06-23 08:44:00,1.21217,1.21227,1.21204,1.21215,528600002.0
2005-06-23 08:45:00,1.21241,1.2125,1.21206,1.21209,647999995.0
2005-06-23 08:46:00,1.21212,1.2122,1.21187,1.21187,524599994.0
2005-06-23 08:47:00,1.21199,1.21221,1.21177,1.21177,654399999.0
2005-06-23 08:48:00,1.21175,1.21193,1.21171,1.21172,346699997.0
2005-06-23 08:49:00,1.21144,1.21153,1.2112,1.21126,426900010.0
2005-06-23 08:50:00,1.21102,1.21128,1.21092,1.21113,353899994.0
2005-06-23 08:51:00,1.21094,1.21117,1.21081,1.21104,603199996.0
2005-06-23 08:52:00,1.211,1.21144,1.21091,1.2113,610099998.0
2005-06-23 08:53:00,1.21115,1.21131,1.21083,1.21091,670500003.0
2005-06-23 08:54:00,1.21094,1.21117,1.21094,1.21103,331199994.0
2005-06-23 08:55:00,1.21129,1.21154,1.21129,1.21148,515199994.0
2005-06-23 08:56:00,1.21162,1.21176,1.21145,1.21167,635400000.0
2005-06-23 08:57:00,1.21165,1.21171,1.21142,1.21147,411499999.0
2005-06-23 08:58:00,1.21157,1.2117,1.21135,1.21141,715100009.0
2005-06-23 08:59:00,1.21152,1.21161,1.21141,1.21141,595999996.0
2005-06-23 09:00:00,1.21145,1.21165,1.21128,1.21161,282099996.0
2005-06-23 09:01:00,1.21155,1.21167,1.21097,1.21147,612399995.0
2005-06-23 09:02:00,1.2113,1.21143,1.21108,1.21115,506100003.0
2005-06-23 09:03:00,1.21112,1.21112,1.21102,1.21102,284699996.0
2005-06-23 09:04:00,1.211,1.21108,1.2109,1.21101,406600008.0
2005-06-23 09:05:00,1.21091,1.21131,1.21086,1.21112,583799997.0
2005-06-23 09:06:00,1.21101,1.21123,1.21086,1.21086,268200003.0
2005-06-23 09:07:00,1.2107,1.21121,1.2107,1.21098,520599998.0
2005-06-23 09:08:00,1.21103,1.2111,1.21065,1.21108,610000003.0
2005-06-23 09:09:00,1.21105,1.21105,1.21087,1.21087,227000002.0
2005-06-23 09:10:00,1.2112,1.21131,1.21092,1.21105,645599997.0
2005-06-23 09:11:00,1.2113,1.2113,1.21082,1.21082,469099998.0
2005-06-23 09:12:00,1.21096,1.21126,1.21073,1.21075,502499996.0
2005-06-23 09:13:00,1.21059,1.21093,1.21039,1.21093,757700003.0
2005-06-23 09:14:00,1.21114,1.21138,1.21114,1.21133,694699992.0
2005-06-23 09:15:00,1.21124,1.21163,1.21124,1.21148,481799999.0
2005-06-23 09:16:00,1.21129,1.21133,1.21113,1.21126,400700002.0
2005-06-23 09:17:00,1.21152,1.21156,1.21133,1.21133,395900005.0
2005-06-23 09:18:00,1.21139,1.21159,1.21112,1.21129,602500009.0
2005-06-23 09:19:00,1.21144,1.21144,1.21096,1.21129,395999992.0
2005-06-23 09:20:00,1.21127,1.21146,1.21123,1.21146,542000005.0
2005-06-23 09:21:00,1.21158,1.21171,1.2115,1.21155,419200007.0
2005-06-23 09:22:00,1.21137,1.21168,1.21103,1.21141,605900002.0
2005-06-23 09:23:00,1.21126,1.21159,1.21126,1.21143,319800002.0
2005-06-23 09:24:00,1.21125,1.21144,1.21115,1.2112,569200010.0
2005-06-23 09:25:00,1.21096,1.21106,1.21088,1.21098,575599994.0
2005-06-23 09:26:00,1.21098,1.21115,1.21091,1.21103,547400007.0
2005-06-23 09:27:00,1.21125,1.21156,1.21104,1.2111,583299996.0
2005-06-23 09:28:00,1.21082,1.21082,1.21034,1.21042,526200010.0
2005-06-23 09:29:00,1.21076,1.21083,1.21071,1.21077,787899998.0
2005-06-23 09:30:00,1.21066,1.21086,1.21045,1.21074,766999998.0
2005-06-23 09:31:00,1.21058,1.21093,1.21056,1.21079,794800003.0
2005-06-23 09:32:00,1.21071,1.21093,1.21035,1.21036,940100006.0
2005-06-23 09:33:00,1.21056,1.21072,1.20984,1.21002,688500003.0
2005-06-23 09:34:00,1.2098,1.20994,1.20951,1.20951,440800007.0
2005-06-23 09:35:00,1.20937,1.20952,1.20932,1.20935,491299998.0
2005-06-23 09:36:00,1.20948,1.20954,1.20896,1.20896,593199995.0
2005-06-23 09:37:00,1.20877,1.20877,1.2083,1.2083,376000000.0
2005-06-23 09:38:00,1.20825,1.20825,1.20796,1.20796,263700006.0
2005-06-23 09:39:00,1.20825,1.20847,1.20825,1.20846,338100002.0
2005-06-23 09:40:00,1.20843,1.20859,1.20802,1.20828,731000003.0
2005-06-23 09:41:00,1.20863,1.20877,1.20859,1.20859,244100000.0
2005-06-23 09:42:00,1.20845,1.2086,1.2082,1.20835,247600002.0
2005-06-23 09:43:00,1.20846,1.20853,1.20828,1.20835,559100002.0
2005-06-23 09:44:00,1.20828,1.20865,1.20822,1.20834,406899993.0
2005-06-23 09:45:00,1.20855,1.20855,1.20806,1.20838,515900011.0
2005-06-23 09:46:00,1.20853,1.20861,1.20833,1.20845,645700006.0
2005-06-23 09:47:00,1.20862,1.20864,1.2083,1.20843,776499988.0
2005-06-23 09:48:00,1.20867,1.20867,1.20822,1.20845,404800001.0
2005-06-23 09:49:00,1.20841,1.20866,1.20837,1.2085,190599998.0
2005-06-23 09:50:00,1.20859,1.2087,1.20836,1.20854,797200015.0
2005-06-23 09:51:00,1.20883,1.20895,1.20881,1.20881,435500007.0
2005-06-23 09:52:00,1.20873,1.20881,1.20852,1.20861,423500007.0
2005-06-23 09:53:00,1.2087,1.20874,1.2083,1.20835,536600009.0
2005-06-23 09:54:00,1.20829,1.20839,1.20811,1.20811,270399998.0
2005-06-23 09:55:00,1.20799,1.20805,1.20784,1.20803,832899989.0
2005-06-23 09:56:00,1.20787,1.20829,1.20787,1.20823,702699999.0
2005-06-23 09:57:00,1.20822,1.2083,1.20808,1.20809,443000006.0
2005-06-23 09:58:00,1.20807,1.20807,1.20785,1.20794,480299999.0
2005-06-23 09:59:00,1.20779,1.20779,1.20758,1.20768,532000008.0
2005-06-23 10:00:00,1.20757,1.20787,1.20754,1.20787,448300011.0
2005-06-23 10:01:00,1.20792,1.20808,1.2079,1.20806,489599994.0
2005-06-23 10:02:00,1.20791,1.2082,1.20791,1.20804,518800002.0
2005-06-23 10:03:00,1.208,1.20817,1.20794,1.20806,530100003.0
2005-06-23 10:04:00,1.20818,1.20845,1.20795,1.20832,497600001.0
2005-06-23 10:05:00,1.20867,1.20882,1.20867,1.20873,329300001.0
2005-06-23 10:06:00,1.20858,1.20873,1.2085,1.20864,585199996.0
2005-06-23 10:07:00,1.20867,1.20867,1.20812,1.20831,332800002.0
2005-06-23 10:08:00,1.20863,1.2087,1.20842,1.20855,625499998.0
2005-06-23 10:09:00,1.20857,1.20866,1.20837,1.20854,613799992.0
2005-06-23 10:10:00,1.20843,1.20857,1.2082,1.20836,480800006.0
2005-06-23 10:11:00,1.20828,1.20855,1.20824,1.20843,301699999.0
2005-06-23 10:12:00,1.2086,1.20887,1.2086,1.20884,462100003.0
2005-06-23 10:13:00,1.20907,1.20919,1.2089,1.20912,549600008.0
2005-06-23 10:14:00,1.20938,1.20944,1.20898,1.20906,696800013.0
2005-06-23 10:15:00,1.20929,1.20939,1.20917,1.2093,375299994.0
2005-06-23 10:16:00,1.2094,1.20949,1.20931,1.20931,306000001.0
2005-06-23 10:17:00,1.20924,1.20943,1.20924,1.20943,321499996.0
2005-06-23 10:18:00,1.20923,1.20938,1.20894,1.20912,648099999.0
2005-06-23 10:19:00,1.20906,1.20916,1.20892,1.20906,689899997.0
2005-06-23 10:20:00,1.20916,1.20923,1.20883,1.20902,489400002.0
2005-06-23 10:21:00,1.20892,1.20932,1.2089,1.20909,627200001.0
2005-06-23 10:22:00,1.20896,1.20937,1.20896,1.20937,611100002.0
2005-06-23 10:23:00,1.20941,1.20966,1.20941,1.20957,321200004.0
2005-06-23 10:24:00,1.20944,1.20961,1.20942,1.20961,230800000.0
2005-06-23 10:25:00,1.20947,1.2097,1.20938,1.20955,421900004.0
2005-06-23 10:26:00,1.20957,1.20965,1.20925,1.20959,499100005.0
2005-06-23 10:27:00,1.20963,1.20973,1.20938,1.20951,776199998.0
2005-06-23 10:28:00,1.20925,1.20957,1.20925,1.20938,360499992.0
2005-06-23 10:29:00,1.20938,1.20952,1.20931,1.20941,438500005.0
2005-06-23 10:30:00,1.20928,1.20937,1.20912,1.2092,618799999.0
2005-06-23 10:31:00,1.2092,1.20926,1.20894,1.20894,346700001.0
2005-06-23 10:32:00,1.20878,1.20897,1.20873,1.20882,345099998.0
2005-06-23 10:33:00,1.20887,1.20895,1.20872,1.20886,455499996.0
2005-06-23 10:34:00,1.20882,1.20907,1.20874,1.20903,548299997.0
2005-06-23 10:35:00,1.20884,1.20936,1.20873,1.20927,454199999.0
2005-06-23 10:36:00,1.20926,1.20937,1.20923,1.20927,380799998.0
2005-06-23 10:37:00,1.20898,1.20919,1.20885,1.20903,800900001.0
2005-06-23 10:38:00,1.20873,1.20916,1.20873,1.20903,369499998.0
2005-06-23 10:39:00,1.20889,1.20905,1.20879,1.20887,384499996.0
2005-06-23 10:40:00,1.2089,1.20909,1.20877,1.20905,769900000.0
2005-06-23 10:41:00,1.20897,1.209,1.2088,1.2089,730399999.0
2005-06-23 10:42:00,1.20893,1.20909,1.20859,1.20862,476299999.0
2005-06-23 10:43:00,1.20858,1.20895,1.2085,1.20871,659999988.0
2005-06-23 10:44:00,1.20877,1.20877,1.20832,1.20861,661999999.0
2005-06-23 10:45:00,1.20838,1.20838,1.2082,1.2082,235999997.0
2005-06-23 10:46:00,1.20815,1.20868,1.20805,1.20849,428900004.0
2005-06-23 10:47:00,1.20843,1.20845,1.20836,1.2084,250000001.0
2005-06-23 10:48:00,1.2085,1.20868,1.20847,1.20864,417100001.0
2005-06-23 10:49:00,1.20855,1.20881,1.2085,1.20865,746499996.0
2005-06-23 10:50:00,1.20835,1.20852,1.20819,1.20843,539600005.0
2005-06-23 10:51:00,1.20855,1.20865,1.2082,1.2082,481900002.0
2005-06-23 10:52:00,1.20836,1.20852,1.20806,1.20809,527900008.0
2005-06-23 10:53:00,1.20825,1.2085,1.20809,1.20821,644700002.0
2005-06-23 10:54:00,1.20832,1.2084,1.20826,1.20834,407900007.0
2005-06-23 10:55:00,1.20836,1.20836,1.20815,1.20836,219100002.0
2005-06-23 10:56:00,1.20782,1.20848,1.20778,1.20848,650099991.0
2005-06-23 10:57:00,1.20854,1.20863,1.20848,1.20854,354000003.0
2005-06-23 10:58:00,1.20823,1.20849,1.20811,1.20835,488399999.0
2005-06-23 10:59:00,1.2084,1.20866,1.2083,1.20836,679799997.0
2005-06-23 11:00:00,1.20851,1.2088,1.20844,1.2088,448700001.0
2005-06-23 11:01:00,1.2088,1.20902,1.20865,1.20886,756000004.0
2005-06-23 11:02:00,1.20899,1.20914,1.20888,1.2091,661299993.0
2005-06-23 11:03:00,1.2091,1.20917,1.20899,1.20902,397300002.0
2005-06-23 11:04:00,1.20889,1.20889,1.20856,1.20865,533900004.0
2005-06-23 11:05:00,1.2086,1.20883,1.2086,1.2087,834200002.0
2005-06-23 11:06:00,1.20884,1.20893,1.20879,1.20892,561700008.0
2005-06-23 11:07:00,1.20888,1.20919,1.20879,1.20909,454600005.0
2005-06-23 11:08:00,1.20907,1.20923,1.2088,1.20892,541500005.0
2005-06-23 11:09:00,1.20901,1.20928,1.20886,1.20918,414700006.0
2005-06-23 11:10:00,1.20921,1.20943,1.20921,1.20933,475800008.0
2005-06-23 11:11:00,1.20941,1.20941,1.2093,1.2093,294899990.0
2005-06-23 11:12:00,1.20926,1.20934,1.20893,1.20904,538400009.0
2005-06-23 11:13:00,1.20913,1.20938,1.20904,1.20938,380300004.0
2005-06-23 11:14:00,1.20928,1.20933,1.20914,1.2093,545400001.0
2005-06-23 11:15:00,1.20889,1.20934,1.20877,1.20926,349600005.0
2005-06-23 11:16:00,1.20913,1.20927,1.20892,1.20906,551599999.0
2005-06-23 11:17:00,1.20927,1.20928,1.20886,1.20906,932800006.0
2005-06-23 11:18:00,1.20926,1.20937,1.20923,1.20937,303899993.0
2005-06-23 11:19:00,1.20921,1.20942,1.20918,1.20942,599300002.0
2005-06-23 11:20:00,1.20922,1.20948,1.209,1.20936,352399999.0
2005-06-23 11:21:00,1.20913,1.20932,1.20902,1.20932,453000008.0
2005-06-23 11:22:00,1.20897,1.20933,1.20885,1.20919,918000005.0
2005-06-23 11:23:00,1.20939,1.20951,1.20891,1.20892,773199989.0
2005-06-23 11:24:00,1.20935,1.20951,1.20921,1.20934,443199998.0
2005-06-23 11:25:00,1.20945,1.20956,1.20915,1.2093,486400008.0
2005-06-23 11:26:00,1.2094,1.20957,1.20922,1.20922,632499995.0
2005-06-23 11:27:00,1.2093,1.20944,1.20916,1.20922,341299998.0
2005-06-23 11:28:00,1.20923,1.20934,1.2091,1.20928,569600006.0
2005-06-23 11:29:00,1.20932,1.20954,1.20919,1.20948,474000004.0
2005-06-23 11:30:00,1.20945,1.20945,1.20922,1.20922,568899994.0
2005-06-23 11:31:00,1.209,1.20928,1.20891,1.2092,609699997.0
2005-06-23 11:32:00,1.2094,1.20953,1.20926,1.20927,316300001.0
2005-06-23 11:33:00,1.2094,1.20941,1.20912,1.20931,516100011.0
2005-06-23 11:34:00,1.2091,1.2093,1.2091,1.20916,437600003.0
2005-06-23 11:35:00,1.20912,1.20933,1.20904,1.20912,498500001.0
2005-06-23 11:36:00,1.2092,1.20924,1.20897,1.20912,511199992.0
2005-06-23 11:37:00,1.20909,1.20921,1.20898,1.20906,418100003.0
2005-06-23 11:38:00,1.20906,1.20933,1.209,1.20915,790599996.0
2005-06-23 11:39:00,1.20922,1.20935,1.20906,1.20921,373400000.0
2005-06-23 11:40:00,1.20891,1.2092,1.20876,1.20916,869299993.0
2005-06-23 11:41:00,1.209,1.209,1.20863,1.20872,517900002.0
2005-06-23 11:42:00,1.20888,1.20891,1.2084,1.20862,783499999.0
2005-06-23 11:43:00,1.2086,1.20881,1.20848,1.20875,370499999.0
2005-06-23 11:44:00,1.20851,1.20882,1.20834,1.20834,551999995.0
2005-06-23 11:45:00,1.20873,1.20879,1.20864,1.2087,387899997.0
2005-06-23 11:46:00,1.20858,1.20906,1.20846,1.20896,679000011.0
2005-06-23 11:47:00,1.20881,1.20908,1.20881,1.20908,480599992.0
2005-06-23 11:48:00,1.20873,1.20899,1.2087,1.20879,589900006.0
2005-06-23 11:49:00,1.20895,1.20911,1.20884,1.20903,553100000.0
2005-06-23 11:50:00,1.20876,1.20903,1.2087,1.20879,766800015.0
2005-06-23 11:51:00,1.20892,1.20905,1.20869,1.20872,440000004.0
2005-06-23 11:52:00,1.20865,1.20883,1.20831,1.2087,585500000.0
2005-06-23 11:53:00,1.20863,1.20885,1.20857,1.20879,478300004.0
2005-06-23 11:54:00,1.20871,1.20877,1.20852,1.20857,418700004.0
2005-06-23 11:55:00,1.20846,1.20867,1.2083,1.2083,680999991.0
2005-06-23 11:56:00,1.20841,1.2086,1.2082,1.2082,482400003.0
2005-06-23 11:57:00,1.20818,1.20825,1.20806,1.20821,331499999.0
2005-06-23 11:58:00,1.2084,1.20852,1.20817,1.2082,434200000.0
2005-06-23 11:59:00,1.20837,1.20843,1.20828,1.20835,371800000.0
2005-06-23 12:00:00,1.20811,1.20834,1.2081,1.20834,536899997.0
2005-06-23 12:01:00,1.20837,1.20853,1.20819,1.20835,348799999.0
2005-06-23 12:02:00,1.2082,1.20858,1.20809,1.20849,490600002.0
2005-06-23 12:03:00,1.20838,1.20861,1.20827,1.20848,614999998.0
2005-06-23 12:04:00,1.20848,1.20863,1.20833,1.20849,407200000.0
2005-06-23 12:05:00,1.20845,1.20858,1.20826,1.20841,563299999.0
2005-06-23 12:06:00,1.20825,1.20847,1.20812,1.2083,466900005.0
2005-06-23 12:07:00,1.2083,1.20843,1.2082,1.20837,642800010.0
2005-06-23 12:08:00,1.20807,1.20849,1.20807,1.20849,205800001.0
2005-06-23 12:09:00,1.2085,1.20872,1.20845,1.20855,474700007.0
2005-06-23 12:10:00,1.20843,1.20885,1.20835,1.20871,573600001.0
2005-06-23 12:11:00,1.20872,1.20884,1.2086,1.20865,510700002.0
2005-06-23 12:12:00,1.20855,1.2088,1.20854,1.20858,461499998.0
2005-06-23 12:13:00,1.20836,1.20873,1.20832,1.2086,485000003.0
2005-06-23 12:14:00,1.20837,1.20843,1.2083,1.20837,760600016.0
2005-06-23 12:15:00,1.20843,1.20875,1.20835,1.20857,786100001.0
2005-06-23 12:16:00,1.20868,1.20895,1.2086,1.20881,587600005.0
2005-06-23 12:17:00,1.20857,1.20872,1.20845,1.20858,612799998.0
2005-06-23 12:18:00,1.2087,1.20908,1.20868,1.20895,364400001.0
2005-06-23 12:19:00,1.20881,1.20912,1.2086,1.20874,388100002.0
2005-06-23 12:20:00,1.20871,1.20881,1.2086,1.2087,561100002.0
2005-06-23 12:21:00,1.20863,1.20884,1.20854,1.20861,544100002.0
2005-06-23 12:22:00,1.20848,1.20882,1.20843,1.2086,738399998.0
2005-06-23 12:23:00,1.2085,1.20864,1.2084,1.20856,552300002.0
2005-06-23 12:24:00,1.20835,1.20885,1.20826,1.20863,383400003.0
2005-06-23 12:25:00,1.20852,1.20873,1.20849,1.20859,338600002.0
2005-06-23 12:26:00,1.20845,1.20864,1.20821,1.20828,610599998.0
2005-06-23 12:27:00,1.20868,1.20885,1.20844,1.20844,552700007.0
2005-06-23 12:28:00,1.20847,1.20856,1.20836,1.20841,537400005.0
2005-06-23 12:29:00,1.20836,1.20879,1.20827,1.20861,479100006.0
2005-06-23 12:30:00,1.2087,1.2087,1.20845,1.20847,541599992.0
2005-06-23 12:31:00,1.20853,1.20871,1.20843,1.20849,412199998.0
2005-06-23 12:32:00,1.20858,1.20872,1.2085,1.2085,556899998.0
2005-06-23 12:33:00,1.20853,1.20861,1.20822,1.20835,489400000.0
2005-06-23 12:34:00,1.20836,1.20843,1.20826,1.2084,544000006.0
2005-06-23 12:35:00,1.20843,1.20843,1.20815,1.20818,440300005.0
2005-06-23 12:36:00,1.20786,1.20863,1.20786,1.2084,872599996.0
2005-06-23 12:37:00,1.20844,1.20849,1.20803,1.20803,656500003.0
2005-06-23 12:38:00,1.20802,1.20827,1.20802,1.20812,404600012.0
2005-06-23 12:39:00,1.20835,1.20851,1.20831,1.20841,467399999.0
2005-06-23 12:40:00,1.20845,1.20847,1.20822,1.2083,673600010.0
2005-06-23 12:41:00,1.20826,1.20842,1.2082,1.20839,577800005.0
2005-06-23 12:42:00,1.2082,1.20843,1.20807,1.20843,595400000.0
2005-06-23 12:43:00,1.20837,1.20841,1.20804,1.20807,845800001.0
2005-06-23 12:44:00,1.20776,1.2084,1.20773,1.2084,458099993.0
2005-06-23 12:45:00,1.20847,1.20847,1.20812,1.20829,549199999.0
2005-06-23 12:46:00,1.20838,1.20848,1.20826,1.20833,189300003.0
2005-06-23 12:47:00,1.20834,1.20857,1.20827,1.2083,506200003.0
2005-06-23 12:48:00,1.20839,1.2085,1.20827,1.20837,480700000.0
2005-06-23 12:49:00,1.20835,1.20849,1.20829,1.20834,782099997.0
2005-06-23 12:50:00,1.20822,1.20839,1.20817,1.20825,335700000.0
2005-06-23 12:51:00,1.20815,1.20832,1.20803,1.20818,794099994.0
2005-06-23 12:52:00,1.20798,1.20829,1.20791,1.2081,856999996.0
2005-06-23 12:53:00,1.20803,1.20834,1.20789,1.20828,607200006.0
2005-06-23 12:54:00,1.20821,1.20831,1.20791,1.20817,959899997.0
2005-06-23 12:55:00,1.20805,1.2081,1.20778,1.20788,459700001.0
2005-06-23 12:56:00,1.2079,1.20814,1.20786,1.20814,354200003.0
2005-06-23 12:57:00,1.20827,1.2083,1.208,1.20805,640499996.0
2005-06-23 12:58:00,1.20783,1.20827,1.20783,1.20814,436500002.0
2005-06-23 12:59:00,1.20818,1.20831,1.20799,1.20822,232600001.0
2005-06-23 13:00:00,1.20816,1.20825,1.20799,1.20799,643899989.0
2005-06-23 13:01:00,1.20794,1.2081,1.20785,1.20797,586899999.0
2005-06-23 13:02:00,1.20802,1.20809,1.20788,1.20804,501899993.0
2005-06-23 13:03:00,1.20804,1.2081,1.20794,1.208,235400000.0
2005-06-23 13:04:00,1.20793,1.20807,1.20785,1.20791,603200002.0
2005-06-23 13:05:00,1.20797,1.20808,1.20765,1.20765,549699998.0
2005-06-23 13:06:00,1.20788,1.20806,1.20768,1.20781,379999996.0
2005-06-23 13:07:00,1.2078,1.2081,1.2078,1.20791,486399995.0
2005-06-23 13:08:00,1.20795,1.20816,1.20785,1.20801,527499998.0
2005-06-23 13:09:00,1.20817,1.20818,1.20768,1.20768,690500004.0
2005-06-23 13:10:00,1.2076,1.20818,1.2076,1.20809,722700002.0
2005-06-23 13:11:00,1.20818,1.20845,1.20815,1.20829,360400003.0
2005-06-23 13:12:00,1.20843,1.20856,1.20833,1.20847,472800008.0
2005-06-23 13:13:00,1.20865,1.20881,1.20859,1.20859,347300004.0
2005-06-23 13:14:00,1.20857,1.20872,1.20842,1.20851,450100003.0
2005-06-23 13:15:00,1.20838,1.20878,1.20837,1.20872,721600002.0
2005-06-23 13:16:00,1.20854,1.20876,1.20849,1.20871,554600004.0
2005-06-23 13:17:00,1.20859,1.20864,1.20848,1.2085,592400001.0
2005-06-23 13:18:00,1.2085,1.20879,1.20844,1.2086,397899991.0
2005-06-23 13:19:00,1.2086,1.20882,1.20856,1.20856,384200008.0
2005-06-23 13:20:00,1.20842,1.20887,1.20841,1.20862,528799987.0
2005-06-23 13:21:00,1.20847,1.20877,1.20843,1.20854,676099993.0
2005-06-23 13:22:00,1.20859,1.20872,1.20827,1.2085,252399999.0
2005-06-23 13:23:00,1.20841,1.20855,1.20839,1.20855,569899999.0
2005-06-23 13:24:00,1.20851,1.2087,1.20833,1.20834,455400002.0
2005-06-23 13:25:00,1.20814,1.20842,1.20814,1.20839,311200003.0
2005-06-23 13:26:00,1.20808,1.20849,1.20808,1.20826,580000009.0
2005-06-23 13:27:00,1.20824,1.20824,1.20798,1.20798,667899997.0
2005-06-23 13:28:00,1.20815,1.20825,1.20783,1.20815,581699995.0
2005-06-23 13:29:00,1.20792,1.20798,1.20779,1.20785,309899993.0
2005-06-23 13:30:00,1.20787,1.20794,1.2077,1.2077,376299997.0
2005-06-23 13:31:00,1.20772,1.20801,1.20765,1.20793,594200010.0
2005-06-23 13:32:00,1.20809,1.20818,1.20759,1.20792,675799988.0
2005-06-23 13:33:00,1.20791,1.2082,1.20783,1.20812,640300008.0
2005-06-23 13:34:00,1.20815,1.2082,1.208,1.20803,269099997.0
2005-06-23 13:35:00,1.20805,1.20816,1.20795,1.20806,428800000.0
2005-06-23 13:36:00,1.20798,1.20798,1.20745,1.20763,422700000.0
2005-06-23 13:37:00,1.20787,1.20794,1.2078,1.20787,552900004.0
2005-06-23 13:38:00,1.20708,1.20777,1.20708,1.20777,386700003.0
2005-06-23 13:39:00,1.20797,1.20804,1.20762,1.20785,502600006.0
2005-06-23 13:40:00,1.20803,1.20819,1.20795,1.20805,543499997.0
2005-06-23 13:41:00,1.20797,1.20807,1.20774,1.2078,469499991.0
2005-06-23 13:42:00,1.20766,1.20811,1.20766,1.20797,462700005.0
2005-06-23 13:43:00,1.20798,1.20807,1.20795,1.208,582200000.0
2005-06-23 13:44:00,1.20808,1.20827,1.20808,1.20827,363399999.0
2005-06-23 13:45:00,1.20765,1.20824,1.20765,1.2081,174500003.0
2005-06-23 13:46:00,1.2084,1.20862,1.2084,1.20855,448000008.0
2005-06-23 13:47:00,1.20858,1.20882,1.20849,1.20855,466199996.0
2005-06-23 13:48:00,1.20852,1.20861,1.20813,1.20824,492700005.0
2005-06-23 13:49:00,1.20817,1.20828,1.208,1.20817,435200000.0
2005-06-23 13:50:00,1.20806,1.20824,1.20797,1.2082,443900005.0
2005-06-23 13:51:00,1.20808,1.20818,1.20796,1.20805,656400008.0
2005-06-23 13:52:00,1.20789,1.20809,1.20785,1.20785,693499998.0
2005-06-23 13:53:00,1.20767,1.20767,1.2074,1.20742,144899999.0
2005-06-23 13:54:00,1.20722,1.20735,1.20709,1.20725,539600002.0
2005-06-23 13:55:00,1.20715,1.20739,1.2071,1.20714,596900005.0
2005-06-23 13:56:00,1.20696,1.20734,1.20696,1.20722,688700002.0
2005-06-23 13:57:00,1.20713,1.20721,1.20704,1.20715,861299995.0
2005-06-23 13:58:00,1.20713,1.20737,1.20705,1.20729,635899990.0
2005-06-23 13:59:00,1.20742,1.20757,1.20703,1.2071,502100001.0
2005-06-23 14:00:00,1.20717,1.2072,1.20698,1.20698,356500009.0
2005-06-23 14:01:00,1.20713,1.20727,1.20698,1.20722,600900005.0
2005-06-23 14:02:00,1.20714,1.20744,1.20714,1.20744,344600003.0
2005-06-23 14:03:00,1.20743,1.20776,1.20739,1.20766,537600002.0
2005-06-23 14:04:00,1.2077,1.20795,1.20761,1.20793,602300001.0
2005-06-23 14:05:00,1.20785,1.20785,1.20729,1.20769,683800000.0
2005-06-23 14:06:00,1.20774,1.20788,1.20763,1.20767,491700000.0
2005-06-23 14:07:00,1.20749,1.20759,1.20745,1.20751,341700002.0
2005-06-23 14:08:00,1.2076,1.20769,1.20746,1.20755,598200003.0
2005-06-23 14:09:00,1.2075,1.20759,1.20724,1.20736,621300001.0
2005-06-23 14:10:00,1.20687,1.20711,1.20624,1.20635,445599997.0
2005-06-23 14:11:00,1.20636,1.20659,1.20622,1.20648,277100001.0
2005-06-23 14:12:00,1.2064,1.20667,1.20626,1.20652,387500002.0
2005-06-23 14:13:00,1.20668,1.20668,1.20646,1.20647,499499996.0
2005-06-23 14:14:00,1.20662,1.20662,1.20636,1.20638,516299996.0
2005-06-23 14:15:00,1.20647,1.20647,1.20605,1.20619,411500007.0
2005-06-23 14:16:00,1.20632,1.20632,1.2059,1.20592,359500002.0
2005-06-23 14:17:00,1.20595,1.20639,1.20593,1.20634,316900002.0
2005-06-23 14:18:00,1.2063,1.20644,1.2062,1.20621,312900001.0
2005-06-23 14:19:00,1.20595,1.20597,1.2057,1.2057,467300004.0
2005-06-23 14:20:00,1.2057,1.2057,1.20552,1.20563,434400003.0
2005-06-23 14:21:00,1.20559,1.20559,1.20539,1.20539,449400003.0
2005-06-23 14:22:00,1.20553,1.20564,1.20541,1.20546,291500000.0
2005-06-23 14:23:00,1.20532,1.20532,1.20503,1.2052,377200003.0
2005-06-23 14:24:00,1.20515,1.2052,1.20494,1.20494,344799999.0
2005-06-23 14:25:00,1.205,1.2053,1.20472,1.20518,1001900007.0
2005-06-23 14:26:00,1.20543,1.20551,1.20524,1.20543,661300000.0
2005-06-23 14:27:00,1.20543,1.20559,1.20519,1.20559,566599994.0
2005-06-23 14:28:00,1.20558,1.20579,1.20553,1.20562,503500002.0
2005-06-23 14:29:00,1.20577,1.20577,1.20536,1.20555,458000002.0
2005-06-23 14:30:00,1.20556,1.20575,1.20532,1.20565,707000003.0
2005-06-23 14:31:00,1.20569,1.20569,1.20535,1.20536,409100007.0
2005-06-23 14:32:00,1.20524,1.20536,1.20516,1.2053,435400001.0
2005-06-23 14:33:00,1.20521,1.20533,1.20468,1.20471,535500004.0
2005-06-23 14:34:00,1.20453,1.2048,1.20446,1.20447,545700003.0
2005-06-23 14:35:00,1.20438,1.20438,1.20363,1.20367,590100002.0
2005-06-23 14:36:00,1.2037,1.20379,1.2033,1.20352,884100001.0
2005-06-23 14:37:00,1.20339,1.20356,1.20325,1.20355,669700010.0
2005-06-23 14:38:00,1.20358,1.2036,1.20275,1.20275,368200007.0
2005-06-23 14:39:00,1.20277,1.20282,1.20251,1.20266,552700003.0
2005-06-23 14:40:00,1.20254,1.20288,1.20254,1.20288,591100007.0
2005-06-23 14:41:00,1.20279,1.20296,1.20273,1.2028,418300004.0
2005-06-23 14:42:00,1.20271,1.203,1.20258,1.20271,525000002.0
2005-06-23 14:43:00,1.20306,1.20323,1.20254,1.20254,350599998.0
2005-06-23 14:44:00,1.20237,1.20264,1.20237,1.20253,529699998.0
2005-06-23 14:45:00,1.20278,1.20338,1.20278,1.20327,266200006.0
2005-06-23 14:46:00,1.2035,1.20376,1.20342,1.20356,369600005.0
2005-06-23 14:47:00,1.20391,1.20414,1.20389,1.20395,472999996.0
2005-06-23 14:48:00,1.20387,1.20415,1.20383,1.20414,623100005.0
2005-06-23 14:49:00,1.20406,1.20429,1.20388,1.20425,506299997.0
2005-06-23 14:50:00,1.2041,1.2042,1.20364,1.20367,688400001.0
2005-06-23 14:51:00,1.20338,1.20354,1.20322,1.20322,254499997.0
2005-06-23 14:52:00,1.20308,1.20345,1.20305,1.20329,797200003.0
2005-06-23 14:53:00,1.20328,1.20347,1.20325,1.20347,474900007.0
2005-06-23 14:54:00,1.20352,1.20372,1.20344,1.20365,538599996.0
2005-06-23 14:55:00,1.20365,1.20372,1.20318,1.20324,473500004.0
2005-06-23 14:56:00,1.20317,1.20347,1.20311,1.2032,414899995.0
2005-06-23 14:57:00,1.20298,1.20375,1.20288,1.20356,443600000.0
2005-06-23 14:58:00,1.20376,1.20399,1.20369,1.20377,636899999.0
2005-06-23 14:59:00,1.20378,1.20396,1.20346,1.20384,540699997.0
2005-06-23 15:00:00,1.20405,1.2042,1.20401,1.20409,213599994.0
2005-06-23 15:01:00,1.20434,1.20434,1.20409,1.20422,531800000.0
2005-06-23 15:02:00,1.20434,1.20449,1.20429,1.20439,540700003.0
2005-06-23 15:03:00,1.20453,1.2046,1.20427,1.20427,470099999.0
2005-06-23 15:04:00,1.20429,1.20429,1.20403,1.20417,461700002.0
2005-06-23 15:05:00,1.20408,1.20419,1.20391,1.2041,277899994.0
2005-06-23 15:06:00,1.20425,1.20449,1.20425,1.20448,580500001.0
2005-06-23 15:07:00,1.20442,1.20446,1.20406,1.20417,526800005.0
2005-06-23 15:08:00,1.20418,1.20437,1.20407,1.20427,654000003.0
2005-06-23 15:09:00,1.20419,1.20476,1.20416,1.20468,451300003.0
2005-06-23 15:10:00,1.20421,1.20456,1.20421,1.20456,263600003.0
2005-06-23 15:11:00,1.20449,1.20471,1.20446,1.20462,414200004.0
2005-06-23 15:12:00,1.20457,1.20476,1.20456,1.2046,603299994.0
2005-06-23 15:13:00,1.20457,1.2047,1.20451,1.2047,446500001.0
2005-06-23 15:14:00,1.20468,1.2047,1.20449,1.20451,769800007.0
2005-06-23 15:15:00,1.2044,1.2044,1.20401,1.20411,704799988.0
2005-06-23 15:16:00,1.20411,1.20439,1.204,1.20413,523300001.0
2005-06-23 15:17:00,1.20403,1.20403,1.20376,1.20376,220699998.0
2005-06-23 15:18:00,1.2039,1.20416,1.20386,1.20393,503599994.0
2005-06-23 15:19:00,1.20376,1.20388,1.20352,1.20352,330900001.0
2005-06-23 15:20:00,1.20337,1.20369,1.20328,1.20369,726900001.0
2005-06-23 15:21:00,1.20347,1.20405,1.20347,1.2039,583699999.0
2005-06-23 15:22:00,1.20397,1.20403,1.20387,1.20393,364500005.0
2005-06-23 15:23:00,1.2038,1.20402,1.20368,1.20395,354300004.0
2005-06-23 15:24:00,1.20397,1.20408,1.20387,1.20396,649700008.0
2005-06-23 15:25:00,1.20383,1.20405,1.20344,1.20368,533300011.0
2005-06-23 15:26:00,1.20391,1.20419,1.20381,1.20405,263500001.0
2005-06-23 15:27:00,1.20437,1.20489,1.20437,1.20473,580699993.0
2005-06-23 15:28:00,1.20488,1.20511,1.20473,1.20498,801300004.0
2005-06-23 15:29:00,1.20523,1.2053,1.20515,1.20517,357400000.0
2005-06-23 15:30:00,1.2053,1.20539,1.20518,1.20518,402600005.0
2005-06-23 15:31:00,1.20499,1.20516,1.20475,1.20506,320299995.0
2005-06-23 15:32:00,1.20516,1.20519,1.205,1.205,628499997.0
2005-06-23 15:33:00,1.20483,1.20513,1.20467,1.20513,808299999.0
2005-06-23 15:34:00,1.20487,1.20517,1.2046,1.20517,546400003.0
2005-06-23 15:35:00,1.20513,1.20528,1.20492,1.20516,810299998.0
2005-06-23 15:36:00,1.20495,1.20513,1.20493,1.20504,388000000.0
2005-06-23 15:37:00,1.20505,1.20505,1.20459,1.20459,351900000.0
2005-06-23 15:38:00,1.20501,1.2051,1.20483,1.20499,279299998.0
2005-06-23 15:39:00,1.20475,1.20521,1.20461,1.20506,450600000.0
2005-06-23 15:40:00,1.20505,1.20524,1.20484,1.20491,394999997.0
2005-06-23 15:41:00,1.20482,1.20492,1.20469,1.20485,855400004.0
2005-06-23 15:42:00,1.20478,1.20501,1.20466,1.20466,585300010.0
2005-06-23 15:43:00,1.20474,1.20489,1.20465,1.20477,405000004.0
2005-06-23 15:44:00,1.20471,1.20482,1.20448,1.20478,583499994.0
2005-06-23 15:45:00,1.20471,1.2048,1.2046,1.20477,452200001.0
2005-06-23 15:46:00,1.20479,1.20487,1.2045,1.2045,670400003.0
2005-06-23 15:47:00,1.20436,1.20472,1.20435,1.20463,428599996.0
2005-06-23 15:48:00,1.20446,1.20461,1.20437,1.20461,380000003.0
2005-06-23 15:49:00,1.20437,1.20463,1.20423,1.20447,608100000.0
2005-06-23 15:50:00,1.20447,1.2045,1.20429,1.20442,461699992.0
2005-06-23 15:51:00,1.2045,1.20483,1.2045,1.20483,332599996.0
2005-06-23 15:52:00,1.2046,1.20491,1.20426,1.20475,463799993.0
2005-06-23 15:53:00,1.20491,1.20491,1.20467,1.20468,545000001.0
2005-06-23 15:54:00,1.20457,1.20471,1.20441,1.20462,461799999.0
2005-06-23 15:55:00,1.20467,1.20467,1.20409,1.20432,687299997.0
2005-06-23 15:56:00,1.2041,1.20468,1.20406,1.20468,708900000.0
2005-06-23 15:57:00,1.20493,1.20498,1.20452,1.20452,235299998.0
2005-06-23 15:58:00,1.20446,1.20461,1.20446,1.20449,623599996.0
2005-06-23 15:59:00,1.20453,1.20466,1.2043,1.20431,617900005.0
2005-06-23 16:00:00,1.20448,1.20487,1.20448,1.20486,420400009.0
2005-06-23 16:01:00,1.20467,1.2048,1.20457,1.20465,449299998.0
2005-06-23 16:02:00,1.2047,1.20475,1.20456,1.20456,600299992.0
2005-06-23 16:03:00,1.20445,1.20459,1.20431,1.20449,800900002.0
2005-06-23 16:04:00,1.20465,1.20476,1.20455,1.20476,323400000.0
2005-06-23 16:05:00,1.20465,1.20476,1.20446,1.20449,686200002.0
2005-06-23 16:06:00,1.20451,1.20457,1.20422,1.20422,414999990.0
2005-06-23 16:07:00,1.20415,1.20415,1.20392,1.20394,485100006.0
2005-06-23 16:08:00,1.20407,1.20407,1.20376,1.20381,608700003.0
2005-06-23 16:09:00,1.20388,1.20411,1.20376,1.20401,740100004.0
2005-06-23 16:10:00,1.20372,1.20416,1.20367,1.20416,361599999.0
2005-06-23 16:11:00,1.2039,1.20423,1.20388,1.20398,678600002.0
2005-06-23 16:12:00,1.20423,1.20437,1.2041,1.20425,374500003.0
2005-06-23 16:13:00,1.20432,1.20468,1.20411,1.20458,512500000.0
2005-06-23 16:14:00,1.20479,1.2048,1.20462,1.2047,550700000.0
2005-06-23 16:15:00,1.20478,1.20491,1.20457,1.2047,388200000.0
2005-06-23 16:16:00,1.20504,1.20529,1.20504,1.20523,437699993.0
2005-06-23 16:17:00,1.20515,1.20516,1.2049,1.20502,362200002.0
2005-06-23 16:18:00,1.20527,1.2053,1.20513,1.20518,431800005.0
2005-06-23 16:19:00,1.20518,1.20529,1.20507,1.20508,559700011.0
2005-06-23 16:20:00,1.20492,1.20501,1.20485,1.20488,519600005.0
2005-06-23 16:21:00,1.20471,1.20478,1.20454,1.20468,748999995.0
2005-06-23 16:22:00,1.20472,1.20472,1.20433,1.20442,337300003.0
2005-06-23 16:23:00,1.20453,1.20473,1.2044,1.20443,549599996.0
2005-06-23 16:24:00,1.2043,1.20445,1.20402,1.20408,263100001.0
2005-06-23 16:25:00,1.20396,1.20424,1.20393,1.20409,632000005.0
2005-06-23 16:26:00,1.20423,1.20423,1.20394,1.20394,569999998.0
2005-06-23 16:27:00,1.20413,1.20429,1.20405,1.20417,544699998.0
2005-06-23 16:28:00,1.20429,1.20447,1.20429,1.20437,729799999.0
2005-06-23 16:29:00,1.20434,1.20438,1.20405,1.20411,320200002.0
2005-06-23 16:30:00,1.2043,1.20439,1.20423,1.20428,522899995.0
2005-06-23 16:31:00,1.20399,1.20422,1.20397,1.20408,894400010.0
2005-06-23 16:32:00,1.20429,1.20429,1.20413,1.20413,339400001.0
2005-06-23 16:33:00,1.20418,1.20418,1.20396,1.204,399800002.0
2005-06-23 16:34:00,1.20389,1.204,1.20378,1.20392,678899997.0
2005-06-23 16:35:00,1.20383,1.20391,1.20359,1.20359,622199999.0
2005-06-23 16:36:00,1.20331,1.20343,1.20314,1.20322,221399997.0
2005-06-23 16:37:00,1.20323,1.20427,1.20315,1.20427,563399990.0
2005-06-23 16:38:00,1.20443,1.20505,1.2044,1.20477,561599999.0
2005-06-23 16:39:00,1.20487,1.20507,1.20482,1.20484,485499998.0
2005-06-23 16:40:00,1.20481,1.20495,1.20475,1.20478,424200002.0
2005-06-23 16:41:00,1.2048,1.20517,1.2048,1.20485,341100007.0
2005-06-23 16:42:00,1.20474,1.20498,1.20474,1.20496,512800003.0
2005-06-23 16:43:00,1.20509,1.20521,1.20503,1.20509,448399997.0
2005-06-23 16:44:00,1.2051,1.2051,1.20445,1.2045,710600011.0
2005-06-23 16:45:00,1.20448,1.20462,1.20438,1.20439,352000000.0
2005-06-23 16:46:00,1.20434,1.20434,1.20395,1.20403,599300004.0
2005-06-23 16:47:00,1.20408,1.2044,1.20406,1.20432,677899998.0
2005-06-23 16:48:00,1.2044,1.2047,1.20425,1.2046,647500004.0
2005-06-23 16:49:00,1.20437,1.20458,1.20395,1.20434,474099999.0
2005-06-23 16:50:00,1.20427,1.20447,1.20415,1.20447,352300004.0
2005-06-23 16:51:00,1.20459,1.20472,1.20459,1.20462,358700004.0
2005-06-23 16:52:00,1.20435,1.2045,1.20423,1.2045,223400003.0
2005-06-23 16:53:00,1.20452,1.20463,1.20442,1.20456,576100001.0
2005-06-23 16:54:00,1.20449,1.20481,1.20449,1.20481,491199992.0
2005-06-23 16:55:00,1.20449,1.20507,1.2044,1.20507,369899998.0
2005-06-23 16:56:00,1.20505,1.20513,1.20457,1.20482,845600001.0
2005-06-23 16:57:00,1.20506,1.20528,1.20506,1.20518,331300003.0
2005-06-23 16:58:00,1.20511,1.20522,1.20488,1.20504,349400003.0
2005-06-23 16:59:00,1.20477,1.2049,1.20454,1.20478,378100002.0
2005-06-23 17:00:00,1.20527,1.20606,1.2052,1.20606,298500005.0
2005-06-23 17:01:00,1.20617,1.20647,1.20609,1.20627,635800003.0
2005-06-23 17:02:00,1.20632,1.20632,1.20615,1.20616,218500003.0
2005-06-23 17:03:00,1.20615,1.20615,1.20599,1.20603,232100001.0
2005-06-23 17:04:00,1.20612,1.20612,1.20563,1.20583,532199991.0
2005-06-23 17:05:00,1.20591,1.20605,1.20556,1.20562,697200000.0
2005-06-23 17:06:00,1.20545,1.20545,1.20488,1.2049,486100011.0
2005-06-23 17:07:00,1.20505,1.2052,1.20499,1.20516,684000010.0
2005-06-23 17:08:00,1.20492,1.2051,1.20487,1.2051,350199999.0
2005-06-23 17:09:00,1.20506,1.20506,1.20482,1.20483,293200000.0
2005-06-23 17:10:00,1.205,1.20509,1.20485,1.20487,508599995.0
2005-06-23 17:11:00,1.20467,1.20508,1.20458,1.20508,498500003.0
2005-06-23 17:12:00,1.20502,1.20502,1.20434,1.20439,210500003.0
2005-06-23 17:13:00,1.20434,1.20456,1.20431,1.20432,349499999.0
2005-06-23 17:14:00,1.20448,1.20464,1.20429,1.20433,452899992.0
2005-06-23 17:15:00,1.2047,1.20481,1.20462,1.20475,477599997.0
2005-06-23 17:16:00,1.20483,1.20545,1.20483,1.20534,341800009.0
2005-06-23 17:17:00,1.20536,1.20618,1.20536,1.20618,297000001.0
2005-06-23 17:18:00,1.20662,1.20683,1.20656,1.20665,613000001.0
2005-06-23 17:19:00,1.20667,1.20677,1.20643,1.20658,647000003.0
2005-06-23 17:20:00,1.2065,1.20657,1.20628,1.20634,233099993.0
2005-06-23 17:21:00,1.20627,1.20633,1.20607,1.20607,498699997.0
2005-06-23 17:22:00,1.20605,1.20623,1.20604,1.20611,229800002.0
2005-06-23 17:23:00,1.20604,1.20637,1.20597,1.2062,583100002.0
2005-06-23 17:24:00,1.2063,1.20649,1.20621,1.2064,461000005.0
2005-06-23 17:25:00,1.20645,1.20654,1.20631,1.20643,387299997.0
2005-06-23 17:26:00,1.20649,1.20667,1.20643,1.20656,564000005.0
2005-06-23 17:27:00,1.20644,1.20644,1.20604,1.20618,772699998.0
2005-06-23 17:28:00,1.20646,1.20662,1.20634,1.20645,625299990.0
2005-06-23 17:29:00,1.20642,1.20651,1.20599,1.206,735700005.0
2005-06-23 17:30:00,1.20595,1.20595,1.20559,1.20559,702400012.0
2005-06-23 17:31:00,1.20566,1.20574,1.20555,1.20555,782399990.0
2005-06-23 17:32:00,1.2055,1.20554,1.20527,1.20534,386900004.0
2005-06-23 17:33:00,1.20542,1.20552,1.20507,1.20534,522799996.0
2005-06-23 17:34:00,1.20564,1.20597,1.20557,1.20585,456199994.0
2005-06-23 17:35:00,1.20583,1.20601,1.20583,1.20596,731100009.0
2005-06-23 17:36:00,1.20591,1.20619,1.20581,1.20619,537300006.0
2005-06-23 17:37:00,1.20593,1.20605,1.20588,1.20595,619799998.0
2005-06-23 17:38:00,1.20544,1.2058,1.20538,1.20548,815000005.0
2005-06-23 17:39:00,1.20555,1.20567,1.20537,1.20541,577300003.0
2005-06-23 17:40:00,1.20546,1.20568,1.20543,1.20568,477200004.0
2005-06-23 17:41:00,1.20547,1.20565,1.20538,1.2055,683399994.0
2005-06-23 17:42:00,1.20533,1.20563,1.20524,1.20553,569100007.0
2005-06-23 17:43:00,1.20535,1.20554,1.20528,1.20531,517400004.0
2005-06-23 17:44:00,1.20517,1.20528,1.20452,1.20457,679100001.0
2005-06-23 17:45:00,1.20475,1.20512,1.20475,1.20483,269500007.0
2005-06-23 17:46:00,1.20473,1.20526,1.20466,1.20526,424000001.0
2005-06-23 17:47:00,1.20517,1.20531,1.20499,1.2053,426799998.0
2005-06-23 17:48:00,1.20534,1.20538,1.20486,1.20486,745100005.0
2005-06-23 17:49:00,1.20554,1.2057,1.20534,1.20538,528400003.0
2005-06-23 17:50:00,1.20541,1.20569,1.20538,1.20552,722499993.0
2005-06-23 17:51:00,1.20537,1.20537,1.20491,1.20498,308599998.0
2005-06-23 17:52:00,1.20532,1.20545,1.20497,1.20521,777000011.0
2005-06-23 17:53:00,1.2051,1.20534,1.20499,1.2051,317000000.0
2005-06-23 17:54:00,1.20525,1.20529,1.20508,1.20508,620500003.0
2005-06-23 17:55:00,1.20485,1.20502,1.20466,1.20475,324399999.0
2005-06-23 17:56:00,1.20463,1.20524,1.20447,1.20501,470199995.0
2005-06-23 17:57:00,1.20503,1.20511,1.20478,1.20493,512999994.0
2005-06-23 17:58:00,1.20527,1.20527,1.20506,1.20506,366199992.0
2005-06-23 17:59:00,1.20512,1.2052,1.20492,1.20508,428700000.0
2005-06-23 18:00:00,1.20511,1.20519,1.20469,1.20506,392700003.0
2005-06-23 18:01:00,1.2054,1.2056,1.2054,1.2056,2035999997.0
2005-06-23 18:03:00,1.2055,1.2056,1.2055,1.2055,2035999997.0
2005-06-23 18:05:00,1.2054,1.2055,1.2054,1.2054,2035999997.0
2005-06-23 18:06:00,1.2055,1.2055,1.2055,1.2055,2035999997.0
2005-06-23 18:07:00,1.2056,1.2056,1.2055,1.2055,2035999997.0
2005-06-23 18:08:00,1.2056,1.2056,1.2055,1.2056,2035999997.0
2005-06-23 18:09:00,1.2055,1.2056,1.2054,1.2055,2035999997.0
2005-06-23 18:10:00,1.2054,1.2054,1.2053,1.2053,2035999997.0
2005-06-23 18:11:00,1.2054,1.2056,1.2054,1.2055,2035999997.0
2005-06-23 18:12:00,1.2053,1.2053,1.2053,1.2053,2035999997.0
2005-06-23 18:13:00,1.2052,1.2055,1.2052,1.2055,2035999997.0
2005-06-23 18:14:00,1.2054,1.2055,1.2054,1.2054,2035999997.0
2005-06-23 18:15:00,1.2054,1.2055,1.2053,1.2053,2035999997.0
2005-06-23 18:16:00,1.2052,1.2052,1.2051,1.2052,2035999997.0
2005-06-23 18:19:00,1.2051,1.2051,1.2051,1.2051,2035999997.0
2005-06-23 18:20:00,1.205,1.205,1.2048,1.2048,2035999997.0
2005-06-23 18:21:00,1.2047,1.2049,1.2046,1.2047,2035999997.0
2005-06-23 18:22:00,1.2046,1.2047,1.2044,1.2046,2035999997.0
2005-06-23 18:23:00,1.2047,1.2049,1.2047,1.2047,2035999997.0
2005-06-23 18:24:00,1.2046,1.2048,1.2046,1.2046,2035999997.0
2005-06-23 18:25:00,1.2046,1.2052,1.2046,1.2052,2035999997.0
2005-06-23 18:26:00,1.2053,1.2053,1.2051,1.2051,2035999997.0
2005-06-23 18:27:00,1.2052,1.2052,1.205,1.205,2035999997.0
2005-06-23 18:28:00,1.2049,1.2049,1.2049,1.2049,2035999997.0
2005-06-23 18:29:00,1.2048,1.2049,1.2047,1.2047,2035999997.0
2005-06-23 18:30:00,1.2046,1.2047,1.2046,1.2047,2035999997.0
2005-06-23 18:31:00,1.2046,1.2048,1.2046,1.2046,2035999997.0
2005-06-23 18:32:00,1.2047,1.2047,1.2044,1.2045,2035999997.0
2005-06-23 18:34:00,1.2046,1.2046,1.2045,1.2046,2035999997.0
2005-06-23 18:35:00,1.2047,1.2047,1.2046,1.2047,2035999997.0
2005-06-23 18:36:00,1.2046,1.2047,1.2041,1.2041,2035999997.0
2005-06-23 18:37:00,1.2043,1.2043,1.2041,1.2041,2035999997.0
2005-06-23 18:38:00,1.20414,1.20431,1.20413,1.20418,2035999997.0
2005-06-23 18:39:00,1.2043,1.2044,1.2043,1.2044,1427200001.0
2005-06-23 18:40:00,1.2043,1.2043,1.2043,1.2043,1427200001.0
2005-06-23 18:41:00,1.2044,1.2046,1.2044,1.2046,1427200001.0
2005-06-23 18:42:00,1.2045,1.2045,1.2044,1.2044,1427200001.0
2005-06-23 18:43:00,1.2045,1.2046,1.2045,1.2046,1427200001.0
2005-06-23 18:44:00,1.2045,1.2046,1.2045,1.2046,1427200001.0
2005-06-23 18:45:00,1.20435,1.20457,1.20407,1.20445,1427200001.0
2005-06-23 18:46:00,1.20405,1.20456,1.20402,1.20451,1178399989.0
2005-06-23 18:47:00,1.2045,1.2045,1.2044,1.2044,1853100003.0
2005-06-23 18:48:00,1.2043,1.2044,1.2043,1.2043,1853100003.0
2005-06-23 18:49:00,1.2044,1.2044,1.2044,1.2044,1853100003.0
2005-06-23 18:50:00,1.2038,1.20448,1.20379,1.20416,1853100003.0
2005-06-23 18:51:00,1.2045,1.2046,1.2045,1.2046,1943999991.0
2005-06-23 18:52:00,1.2045,1.2046,1.2045,1.2045,1943999991.0
2005-06-23 18:54:00,1.2046,1.2046,1.2045,1.2046,1943999991.0
2005-06-23 18:55:00,1.2045,1.2045,1.2044,1.2044,1943999991.0
2005-06-23 18:56:00,1.2045,1.2045,1.2045,1.2045,1943999991.0
2005-06-23 18:57:00,1.2045,1.2045,1.2045,1.2045,1943999991.0
2005-06-23 18:59:00,1.2046,1.2046,1.2046,1.2046,1943999991.0
2005-06-23 19:00:00,1.2045,1.2046,1.2045,1.2045,1943999991.0
2005-06-23 19:01:00,1.20463,1.20463,1.20417,1.20426,1943999991.0
2005-06-23 19:02:00,1.20458,1.20472,1.20457,1.20464,1554500005.0
2005-06-23 19:03:00,1.2044,1.20461,1.20419,1.20434,1915799995.0
2005-06-23 19:04:00,1.20425,1.20454,1.20407,1.20437,2054900008.0
2005-06-23 19:05:00,1.2044,1.2044,1.2043,1.2043,1135299991.0
2005-06-23 19:06:00,1.2041,1.2041,1.2034,1.2034,1135299991.0
2005-06-23 19:07:00,1.2032,1.2037,1.2032,1.2037,1135299991.0
2005-06-23 19:08:00,1.2038,1.2038,1.2034,1.2034,1135299991.0
2005-06-23 19:09:00,1.2036,1.2036,1.2034,1.2034,1135299991.0
2005-06-23 19:10:00,1.20329,1.20352,1.20298,1.203,1135299991.0
2005-06-23 19:11:00,1.2028,1.2034,1.2028,1.2034,1970099996.0
2005-06-23 19:12:00,1.20343,1.20356,1.20294,1.20342,1970099996.0
2005-06-23 19:13:00,1.20348,1.20348,1.20301,1.20318,997599996.0
2005-06-23 19:14:00,1.20305,1.20365,1.20305,1.20364,605700003.0
2005-06-23 19:15:00,1.2036,1.2036,1.2034,1.2036,1567600004.0
2005-06-23 19:16:00,1.20362,1.20372,1.20309,1.20354,1567600004.0
2005-06-23 19:17:00,1.2036,1.2037,1.2036,1.2037,2052399985.0
2005-06-23 19:18:00,1.2038,1.2039,1.2037,1.2039,2052399985.0
2005-06-23 19:19:00,1.20395,1.20411,1.20388,1.2041,2052399985.0
2005-06-23 19:20:00,1.2043,1.2045,1.2043,1.2045,830100015.0
2005-06-23 19:21:00,1.2044,1.2046,1.2044,1.2046,830100015.0
2005-06-23 19:22:00,1.20455,1.20455,1.20402,1.2042,830100015.0
2005-06-23 19:23:00,1.20395,1.20418,1.20367,1.20405,1961000009.0
2005-06-23 19:24:00,1.20402,1.20415,1.20401,1.2041,1709500022.0
2005-06-23 19:25:00,1.20379,1.20406,1.20357,1.20402,1571399997.0
2005-06-23 19:26:00,1.20404,1.20418,1.20372,1.20411,1981200016.0
2005-06-23 19:27:00,1.2043,1.2043,1.2041,1.2041,1169399995.0
2005-06-23 19:28:00,1.20354,1.20441,1.2035,1.20423,1169399995.0
2005-06-23 19:29:00,1.20451,1.20463,1.20439,1.20439,1291300006.0
2005-06-23 19:30:00,1.2041,1.2043,1.2041,1.2043,2067600002.0
2005-06-23 19:31:00,1.2041,1.2041,1.2041,1.2041,2067600002.0
2005-06-23 19:32:00,1.2041,1.20419,1.20378,1.20386,2067600002.0
2005-06-23 19:33:00,1.2039,1.2041,1.2039,1.2041,1466699999.0
2005-06-23 19:34:00,1.204,1.2041,1.204,1.204,1466699999.0
2005-06-23 19:35:00,1.204,1.204,1.2039,1.2039,1466699999.0
2005-06-23 19:36:00,1.2039,1.20404,1.20357,1.20396,1466699999.0
2005-06-23 19:37:00,1.20373,1.20405,1.20349,1.20391,936699994.0
2005-06-23 19:38:00,1.20354,1.204,1.20351,1.20379,1265700010.0
2005-06-23 19:39:00,1.2039,1.2039,1.2039,1.2039,2009100012.0
2005-06-23 19:41:00,1.20394,1.20408,1.20374,1.20389,2009100012.0
2005-06-23 19:42:00,1.2043,1.2044,1.2041,1.2044,457600007.0
2005-06-23 19:43:00,1.20432,1.20436,1.20397,1.20415,457600007.0
2005-06-23 19:44:00,1.20441,1.20457,1.2038,1.20426,1471799999.0
2005-06-23 19:45:00,1.20451,1.20473,1.20433,1.20473,795600000.0
2005-06-23 19:46:00,1.20471,1.20476,1.20417,1.20441,1267099996.0
2005-06-23 19:47:00,1.20429,1.20438,1.20392,1.20437,1464199995.0
2005-06-23 19:48:00,1.2044,1.2044,1.2043,1.2044,1065900000.0
2005-06-23 19:49:00,1.2045,1.2046,1.2045,1.2046,1065900000.0
2005-06-23 19:50:00,1.20463,1.20471,1.20438,1.20438,1065900000.0
2005-06-23 19:51:00,1.2046,1.2046,1.20419,1.20419,958299999.0
2005-06-23 19:52:00,1.20451,1.20462,1.20445,1.20453,957000001.0
2005-06-23 19:53:00,1.20429,1.20462,1.2041,1.20437,1454999998.0
2005-06-23 19:54:00,1.2045,1.2045,1.2039,1.20404,1515700006.0
2005-06-23 19:55:00,1.20427,1.20435,1.20396,1.20428,875100015.0
2005-06-23 19:56:00,1.2043,1.2043,1.2041,1.2041,1495299992.0
2005-06-23 19:59:00,1.2043,1.2043,1.2043,1.2043,1495299992.0
2005-06-23 20:00:00,1.2041,1.20429,1.20392,1.20403,1495299992.0
2005-06-23 20:01:00,1.20402,1.20434,1.20402,1.20415,1680400004.0
2005-06-23 20:02:00,1.2043,1.20438,1.20378,1.20437,891900018.0
2005-06-23 20:03:00,1.20424,1.20424,1.20353,1.20353,491999995.0
2005-06-23 20:04:00,1.2033,1.2034,1.2033,1.2034,1126100008.0
2005-06-23 20:05:00,1.20342,1.20355,1.2031,1.20343,1126100008.0
2005-06-23 20:06:00,1.2035,1.20373,1.20349,1.20355,1481400008.0
2005-06-23 20:07:00,1.20351,1.20365,1.20351,1.20363,671399993.0
2005-06-23 20:08:00,1.2033,1.2034,1.2033,1.2033,1006900002.0
2005-06-23 20:09:00,1.2034,1.20349,1.20329,1.20336,1006900002.0
2005-06-23 20:10:00,1.20293,1.20364,1.20281,1.20331,1253899989.0
2005-06-23 20:11:00,1.20311,1.20337,1.20302,1.20331,844300001.0
2005-06-23 20:12:00,1.2033,1.2033,1.2029,1.2029,1380999992.0
2005-06-23 20:13:00,1.20301,1.20321,1.20295,1.20313,1380999992.0
2005-06-23 20:14:00,1.20325,1.20357,1.20311,1.20337,1055399996.0
2005-06-23 20:15:00,1.2033,1.2034,1.2033,1.2034,606799999.0
2005-06-23 20:16:00,1.2034,1.2034,1.2034,1.2034,606799999.0
2005-06-23 20:17:00,1.20352,1.20359,1.20326,1.20349,606799999.0
2005-06-23 20:18:00,1.20348,1.20363,1.20315,1.20357,728400000.0
2005-06-23 20:19:00,1.2033,1.20352,1.20291,1.20315,1357599999.0
2005-06-23 20:20:00,1.20311,1.20311,1.20279,1.20279,1794499996.0
2005-06-23 20:21:00,1.20297,1.20297,1.2026,1.20272,939900003.0
2005-06-23 20:22:00,1.20287,1.20298,1.20257,1.2029,805699995.0
2005-06-23 20:23:00,1.20296,1.20343,1.20263,1.20279,1583500008.0
2005-06-23 20:24:00,1.20302,1.20314,1.20302,1.2031,876399999.0
2005-06-23 20:25:00,1.20314,1.20327,1.20281,1.20281,538500004.0
2005-06-23 20:26:00,1.20319,1.20319,1.20275,1.20279,1033099997.0
2005-06-23 20:27:00,1.20265,1.20311,1.20247,1.20296,2075000005.0
2005-06-23 20:29:00,1.2029,1.2032,1.2029,1.2032,1981999993.0
2005-06-23 20:31:00,1.2033,1.2033,1.2031,1.2031,1981999993.0
2005-06-23 20:32:00,1.2032,1.2032,1.2031,1.2031,1981999993.0
2005-06-23 20:33:00,1.2029,1.2031,1.2029,1.2031,1981999993.0
2005-06-23 20:34:00,1.2029,1.2029,1.2029,1.2029,1981999993.0
2005-06-23 20:35:00,1.20285,1.20309,1.20285,1.20303,1981999993.0
2005-06-23 20:36:00,1.20279,1.20299,1.20256,1.20285,1275200000.0
2005-06-23 20:37:00,1.2031,1.2031,1.2031,1.2031,1904600015.0
2005-06-23 20:38:00,1.2029,1.2031,1.2029,1.2029,1904600015.0
2005-06-23 20:39:00,1.2028,1.2029,1.2028,1.2028,1904600015.0
2005-06-23 20:40:00,1.20298,1.20312,1.20292,1.20296,1904600015.0
2005-06-23 20:41:00,1.20283,1.20292,1.20266,1.20276,1576800000.0
2005-06-23 20:42:00,1.20278,1.20291,1.20273,1.20274,956699999.0
2005-06-23 20:43:00,1.2028,1.2029,1.2026,1.2026,1192300000.0
2005-06-23 20:44:00,1.2025,1.2025,1.2024,1.2024,1192300000.0
2005-06-23 20:45:00,1.2025,1.2025,1.2025,1.2025,1192300000.0
2005-06-23 20:46:00,1.20241,1.20245,1.20202,1.20245,1192300000.0
2005-06-23 20:47:00,1.2025,1.2026,1.2016,1.2021,1846600005.0
2005-06-23 20:48:00,1.2019,1.2021,1.2016,1.2021,1846600005.0
2005-06-23 20:49:00,1.20228,1.20261,1.20228,1.20243,1846600005.0
2005-06-23 20:50:00,1.2028,1.2034,1.2028,1.2034,1270299997.0
2005-06-23 20:51:00,1.20345,1.20345,1.20278,1.20285,1270299997.0
2005-06-23 20:52:00,1.20267,1.20281,1.20238,1.20243,2113600002.0
2005-06-23 20:53:00,1.2026,1.2028,1.2024,1.2026,1558100008.0
2005-06-23 20:54:00,1.2025,1.2026,1.2025,1.2026,1558100008.0
2005-06-23 20:55:00,1.2025,1.2025,1.2025,1.2025,1558100008.0
2005-06-23 20:56:00,1.2026,1.2026,1.2022,1.2025,1558100008.0
2005-06-23 20:57:00,1.2024,1.2025,1.2022,1.2024,1558100008.0
2005-06-23 20:58:00,1.2022,1.2022,1.2021,1.2021,1558100008.0
2005-06-23 20:59:00,1.2019,1.2025,1.2019,1.2025,1558100008.0
2005-06-23 21:00:00,1.2024,1.2026,1.2024,1.2025,1558100008.0
2005-06-23 21:01:00,1.2026,1.2026,1.2026,1.2026,1558100008.0
2005-06-23 21:02:00,1.2028,1.2031,1.2028,1.2031,1558100008.0
2005-06-23 21:03:00,1.2032,1.2032,1.2028,1.2031,1558100008.0
2005-06-23 21:04:00,1.20305,1.2031,1.20286,1.20301,1558100008.0
2005-06-23 21:05:00,1.20296,1.2032,1.20285,1.20302,1675800012.0
2005-06-23 21:06:00,1.20281,1.20295,1.20257,1.20293,1053500003.0
2005-06-23 21:07:00,1.20292,1.20292,1.20251,1.20277,1580300005.0
2005-06-23 21:08:00,1.20282,1.20289,1.20264,1.20273,450500003.0
2005-06-23 21:09:00,1.20297,1.20315,1.20293,1.2031,835800005.0
2005-06-23 21:10:00,1.2026,1.20313,1.2026,1.20307,1121099998.0
2005-06-23 21:11:00,1.2032,1.2032,1.2031,1.2032,1383199995.0
2005-06-23 21:12:00,1.20325,1.20373,1.20325,1.20369,1383199995.0
2005-06-23 21:13:00,1.2036,1.2039,1.2036,1.2039,1234300005.0
2005-06-23 21:14:00,1.2038,1.2038,1.2034,1.2036,1234300005.0
2005-06-23 21:15:00,1.20341,1.20347,1.20292,1.20327,1234300005.0
2005-06-23 21:16:00,1.20345,1.2035,1.20309,1.20334,1329100018.0
2005-06-23 21:17:00,1.2036,1.2036,1.2034,1.2036,656799987.0
2005-06-23 21:18:00,1.20342,1.20342,1.20288,1.20306,656799987.0
2005-06-23 21:19:00,1.20316,1.20342,1.20277,1.20318,1419499993.0
2005-06-23 21:20:00,1.2034,1.2034,1.2034,1.2034,1913199998.0
2005-06-23 21:21:00,1.2036,1.2036,1.2034,1.2034,1913199998.0
2005-06-23 21:22:00,1.2033,1.2033,1.2033,1.2033,1913199998.0
2005-06-23 21:23:00,1.20311,1.20331,1.20277,1.20308,1913199998.0
2005-06-23 21:24:00,1.2032,1.2032,1.2031,1.2032,924599996.0
2005-06-23 21:25:00,1.20304,1.20304,1.20252,1.20287,924599996.0
2005-06-23 21:26:00,1.20266,1.20318,1.20241,1.20305,1476799997.0
2005-06-23 21:27:00,1.20275,1.2031,1.20265,1.20305,1405900008.0
2005-06-23 21:28:00,1.20288,1.20336,1.20274,1.20291,970399997.0
2005-06-23 21:29:00,1.20293,1.20323,1.20293,1.20323,698300010.0
2005-06-23 21:30:00,1.20302,1.20312,1.2027,1.20299,556600003.0
2005-06-23 21:31:00,1.203,1.20303,1.20266,1.20289,629000006.0
2005-06-23 21:33:00,1.20306,1.20313,1.20298,1.20298,1515800005.0
2005-06-23 21:34:00,1.20291,1.20305,1.20252,1.20293,1081200000.0
2005-06-23 21:35:00,1.20277,1.20326,1.20268,1.20326,1522599999.0
2005-06-23 21:36:00,1.2028,1.2032,1.20264,1.20284,745700008.0
2005-06-23 21:37:00,1.20325,1.20343,1.20324,1.20332,914599992.0
2005-06-23 21:38:00,1.2033,1.20349,1.20284,1.20339,1062100003.0
2005-06-23 21:39:00,1.20348,1.20358,1.20323,1.20348,582899997.0
2005-06-23 21:40:00,1.20309,1.20371,1.20303,1.20371,1747099993.0
2005-06-23 21:41:00,1.20333,1.20375,1.20294,1.20343,1272799998.0
2005-06-23 21:42:00,1.20376,1.20376,1.20321,1.20356,1520100006.0
2005-06-23 21:43:00,1.20329,1.20366,1.20325,1.20325,1671200011.0
2005-06-23 21:46:00,1.2038,1.2038,1.2037,1.2038,648900006.0
2005-06-23 21:47:00,1.2038,1.204,1.2038,1.2039,648900006.0
2005-06-23 21:48:00,1.20366,1.20376,1.20341,1.20352,648900006.0
2005-06-23 21:49:00,1.20347,1.20366,1.20328,1.20342,849999992.0
2005-06-23 21:50:00,1.20376,1.20376,1.20346,1.2036,782299998.0
2005-06-23 21:51:00,1.20354,1.20389,1.20338,1.20375,1201899999.0
2005-06-23 21:52:00,1.20392,1.20392,1.20345,1.20363,677599996.0
2005-06-23 21:53:00,1.20355,1.20375,1.20337,1.20363,1903900004.0
2005-06-23 21:54:00,1.20383,1.20403,1.20383,1.20394,1593200009.0
2005-06-23 21:55:00,1.20378,1.20396,1.20367,1.20375,881699997.0
2005-06-23 21:56:00,1.20396,1.20409,1.20382,1.20409,564600004.0
2005-06-23 21:57:00,1.20402,1.20417,1.2036,1.20372,1892600008.0
2005-06-23 21:58:00,1.20325,1.20409,1.20324,1.204,824700007.0
2005-06-23 21:59:00,1.20408,1.20408,1.20349,1.20392,1209399997.0
2005-06-23 22:00:00,1.20401,1.20402,1.20381,1.20402,602300004.0
2005-06-23 22:01:00,1.20389,1.20406,1.20354,1.2037,1504899991.0
2005-06-23 22:02:00,1.20343,1.20391,1.20336,1.20382,1849500006.0
2005-06-23 22:03:00,1.20381,1.20391,1.20339,1.20389,1068000004.0
2005-06-23 22:04:00,1.20361,1.20384,1.20352,1.20361,1265499992.0
2005-06-23 22:05:00,1.20379,1.2039,1.20353,1.20382,867100013.0
2005-06-23 22:06:00,1.20345,1.20387,1.20343,1.20387,1765900005.0
2005-06-23 22:07:00,1.20364,1.2038,1.20339,1.20371,578899999.0
2005-06-23 22:08:00,1.20322,1.20379,1.20317,1.20366,1198800008.0
2005-06-23 22:09:00,1.20382,1.20393,1.20347,1.20369,888100002.0
2005-06-23 22:10:00,1.20362,1.20392,1.20355,1.20383,1020400004.0
2005-06-23 22:11:00,1.20385,1.20389,1.20358,1.20358,670500004.0
2005-06-23 22:12:00,1.20333,1.204,1.20333,1.20372,1912599987.0
2005-06-23 22:13:00,1.20355,1.20394,1.20354,1.2037,832400010.0
2005-06-23 22:14:00,1.20393,1.20393,1.20363,1.20366,338400001.0
2005-06-23 22:15:00,1.20389,1.20397,1.20389,1.20395,510099994.0
2005-06-23 22:16:00,1.20358,1.20383,1.20337,1.20356,652399999.0
2005-06-23 22:17:00,1.2038,1.20397,1.20374,1.20395,637000005.0
2005-06-23 22:18:00,1.2036,1.20379,1.20348,1.20356,661700004.0
2005-06-23 22:19:00,1.20387,1.20387,1.20352,1.20353,688800012.0
2005-06-23 22:20:00,1.20345,1.20391,1.20331,1.20382,680799995.0
2005-06-23 22:21:00,1.20389,1.20399,1.20323,1.20365,1697200007.0
2005-06-23 22:22:00,1.20329,1.20388,1.20329,1.20348,1169700008.0
2005-06-23 22:23:00,1.20356,1.20375,1.20318,1.20348,2043999989.0
2005-06-23 22:24:00,1.20375,1.20379,1.20334,1.20358,1860999999.0
2005-06-23 22:25:00,1.20366,1.20375,1.20322,1.20366,628999998.0
2005-06-23 22:26:00,1.20331,1.20372,1.20319,1.20363,1186100000.0
2005-06-23 22:27:00,1.20365,1.20388,1.20339,1.20379,636599989.0
2005-06-23 22:28:00,1.20351,1.20383,1.20349,1.20377,529000000.0
2005-06-23 22:29:00,1.20388,1.20391,1.20369,1.20379,372000005.0
2005-06-23 22:30:00,1.20362,1.20385,1.2034,1.20357,1136300005.0
2005-06-23 22:31:00,1.20363,1.20396,1.20354,1.20396,824899991.0
2005-06-23 22:32:00,1.20391,1.20402,1.20358,1.20395,915500007.0
2005-06-23 22:33:00,1.20399,1.20399,1.20351,1.20372,1226099994.0
2005-06-23 22:34:00,1.20413,1.20413,1.20377,1.20377,1928500010.0
2005-06-23 22:35:00,1.20351,1.20387,1.20345,1.20387,1522900005.0
2005-06-23 22:36:00,1.20351,1.20374,1.20326,1.20371,1445499997.0
2005-06-23 22:37:00,1.20385,1.20393,1.20368,1.20388,1525100019.0
2005-06-23 22:38:00,1.2034,1.20397,1.2034,1.20397,459599996.0
2005-06-23 22:39:00,1.2037,1.20385,1.20353,1.2036,1428600002.0
2005-06-23 22:40:00,1.204,1.204,1.204,1.204,1266800002.0
2005-06-23 22:41:00,1.20353,1.20382,1.20341,1.20363,1266800002.0
2005-06-23 22:42:00,1.20359,1.20393,1.20354,1.20377,1333100009.0
2005-06-23 22:43:00,1.20388,1.20398,1.20368,1.2037,357599999.0
2005-06-23 22:44:00,1.20345,1.20394,1.20345,1.20377,354100003.0
2005-06-23 22:45:00,1.20377,1.20393,1.2035,1.20362,1109000017.0
2005-06-23 22:46:00,1.20377,1.20402,1.20367,1.20388,865600013.0
2005-06-23 22:47:00,1.20417,1.20418,1.20382,1.20398,615699992.0
2005-06-23 22:48:00,1.20425,1.20425,1.20374,1.20397,1348600003.0
2005-06-23 22:49:00,1.20415,1.20415,1.20373,1.20388,920400000.0
2005-06-23 22:50:00,1.2038,1.20412,1.20374,1.204,404200002.0
2005-06-23 22:51:00,1.20371,1.20409,1.20365,1.20399,578799998.0
2005-06-23 22:52:00,1.20353,1.20409,1.20353,1.20402,1741400001.0
2005-06-23 22:53:00,1.2039,1.20415,1.20382,1.204,936599994.0
2005-06-23 22:54:00,1.20401,1.20409,1.2039,1.20392,390100001.0
2005-06-23 22:55:00,1.20409,1.20425,1.20385,1.20425,840800003.0
2005-06-23 22:56:00,1.20364,1.20422,1.20364,1.20421,473699999.0
2005-06-23 22:57:00,1.20403,1.20416,1.20384,1.20403,1535499997.0
2005-06-23 22:58:00,1.20364,1.20408,1.20359,1.20391,1005300003.0
2005-06-23 22:59:00,1.20398,1.20411,1.20325,1.20358,1390500001.0
2005-06-23 23:00:00,1.20297,1.2036,1.20297,1.20339,530900010.0
2005-06-23 23:01:00,1.2035,1.20354,1.2033,1.20341,664800002.0
2005-06-23 23:02:00,1.20349,1.20349,1.20321,1.20324,642700002.0
2005-06-23 23:03:00,1.20333,1.2034,1.20305,1.20305,558100007.0
2005-06-23 23:04:00,1.20293,1.20314,1.20276,1.20291,547400003.0
2005-06-23 23:05:00,1.2031,1.20317,1.20291,1.20291,461800001.0
2005-06-23 23:06:00,1.203,1.20309,1.20268,1.20268,526300003.0
2005-06-23 23:07:00,1.20287,1.20329,1.20286,1.20309,883200006.0
2005-06-23 23:08:00,1.20319,1.20328,1.20307,1.20316,598199997.0
2005-06-23 23:09:00,1.20327,1.20334,1.20306,1.20306,559800014.0
2005-06-23 23:10:00,1.20336,1.2035,1.20323,1.20329,501099999.0
2005-06-23 23:11:00,1.20325,1.20346,1.20308,1.20337,554200015.0
2005-06-23 23:12:00,1.20329,1.2034,1.2032,1.20323,501799999.0
2005-06-23 23:13:00,1.20311,1.20362,1.20308,1.20358,548699995.0
2005-06-23 23:14:00,1.20348,1.20354,1.20324,1.20335,401299998.0
2005-06-23 23:15:00,1.20331,1.20366,1.20328,1.20366,320700001.0
2005-06-23 23:16:00,1.20363,1.20369,1.20334,1.20348,447200000.0
2005-06-23 23:17:00,1.20351,1.20356,1.20337,1.2034,388400004.0
2005-06-23 23:18:00,1.2035,1.20354,1.20312,1.20312,378500001.0
2005-06-23 23:19:00,1.20302,1.20337,1.20302,1.20317,586299997.0
2005-06-23 23:20:00,1.20288,1.20325,1.20288,1.20316,457599998.0
2005-06-23 23:21:00,1.20312,1.20322,1.20257,1.2031,573600001.0
2005-06-23 23:22:00,1.20312,1.20336,1.203,1.20311,608699991.0
2005-06-23 23:23:00,1.2032,1.20322,1.20292,1.20294,757300014.0
2005-06-23 23:24:00,1.20292,1.20318,1.20284,1.20318,467799998.0
2005-06-23 23:25:00,1.20327,1.20328,1.20299,1.2031,398200002.0
2005-06-23 23:26:00,1.20304,1.20321,1.20295,1.20295,655400005.0
2005-06-23 23:27:00,1.20318,1.20327,1.20303,1.20318,550099996.0
2005-06-23 23:28:00,1.20323,1.20323,1.20286,1.203,491700001.0
2005-06-23 23:29:00,1.2032,1.20321,1.20283,1.20283,531199998.0
2005-06-23 23:30:00,1.20309,1.20319,1.20285,1.20292,299800001.0
2005-06-23 23:31:00,1.20292,1.20301,1.20268,1.20268,385899999.0
2005-06-23 23:32:00,1.20305,1.20318,1.20285,1.20318,942400001.0
2005-06-23 23:33:00,1.20306,1.20334,1.20306,1.20329,547000005.0
2005-06-23 23:34:00,1.20338,1.20339,1.20305,1.20305,417400003.0
2005-06-23 23:35:00,1.20322,1.20324,1.20297,1.20321,488599996.0
2005-06-23 23:36:00,1.20307,1.20326,1.20301,1.20312,515300008.0
2005-06-23 23:37:00,1.20312,1.20336,1.20304,1.20316,301799997.0
2005-06-23 23:38:00,1.2032,1.20335,1.20308,1.20323,582199999.0
2005-06-23 23:39:00,1.20319,1.2033,1.20294,1.20294,952500000.0
2005-06-23 23:40:00,1.20308,1.20321,1.20281,1.20281,668999993.0
2005-06-23 23:41:00,1.20314,1.20317,1.20287,1.20287,422200001.0
2005-06-23 23:42:00,1.20254,1.20295,1.20247,1.20295,589099993.0
2005-06-23 23:43:00,1.20293,1.20293,1.20247,1.20263,504200000.0
2005-06-23 23:44:00,1.20272,1.20276,1.20235,1.20245,523700013.0
2005-06-23 23:45:00,1.20272,1.20285,1.20243,1.20282,656000006.0
2005-06-23 23:46:00,1.20273,1.20288,1.20266,1.20277,376599999.0
2005-06-23 23:47:00,1.20264,1.20278,1.20253,1.20278,254399999.0
2005-06-23 23:48:00,1.20259,1.20271,1.20242,1.20266,334000001.0
2005-06-23 23:49:00,1.20236,1.20257,1.20226,1.20227,448099996.0
2005-06-23 23:50:00,1.20254,1.20262,1.20248,1.20249,364899999.0
2005-06-23 23:51:00,1.2025,1.2025,1.2023,1.20241,617400001.0
2005-06-23 23:52:00,1.2023,1.20248,1.20224,1.2023,652799997.0
2005-06-23 23:53:00,1.2025,1.20255,1.20229,1.20229,488800002.0
2005-06-23 23:54:00,1.20265,1.2027,1.20253,1.20261,537399998.0
2005-06-23 23:55:00,1.20257,1.20264,1.20228,1.20247,810599992.0
2005-06-23 23:56:00,1.20286,1.20301,1.20269,1.20269,806100011.0
2005-06-23 23:57:00,1.20287,1.20287,1.20262,1.20276,441300002.0
2005-06-23 23:58:00,1.20299,1.20299,1.20261,1.20261,702200013.0
2005-06-23 23:59:00,1.20258,1.20286,1.20248,1.20275,584600003.0
2005-06-24 00:00:00,1.20252,1.20298,1.20252,1.20289,477699996.0
2005-06-24 00:01:00,1.20293,1.20301,1.20285,1.2029,364599998.0
2005-06-24 00:02:00,1.20251,1.20288,1.20251,1.20278,623200006.0
2005-06-24 00:03:00,1.20262,1.20271,1.2025,1.20261,448599996.0
2005-06-24 00:04:00,1.20259,1.20272,1.20241,1.20254,379699995.0
2005-06-24 00:05:00,1.20267,1.20278,1.20237,1.20259,944300012.0
2005-06-24 00:06:00,1.20253,1.20253,1.20226,1.20235,455400004.0
2005-06-24 00:07:00,1.20228,1.20248,1.2022,1.20247,635899998.0
2005-06-24 00:08:00,1.20201,1.20245,1.20199,1.20245,500499999.0
2005-06-24 00:09:00,1.2022,1.20233,1.20192,1.20217,393600004.0
2005-06-24 00:10:00,1.2024,1.2025,1.20212,1.2024,735300005.0
2005-06-24 00:11:00,1.20232,1.20241,1.20217,1.20235,449400004.0
2005-06-24 00:12:00,1.20197,1.20229,1.20195,1.20227,382600000.0
2005-06-24 00:13:00,1.20241,1.20249,1.20214,1.20222,606899996.0
2005-06-24 00:14:00,1.20242,1.20249,1.20232,1.20242,356899993.0
2005-06-24 00:15:00,1.20233,1.20233,1.20186,1.20202,412400001.0
2005-06-24 00:16:00,1.20216,1.20239,1.20209,1.20235,584700005.0
2005-06-24 00:17:00,1.20204,1.20227,1.20175,1.20218,521000003.0
2005-06-24 00:18:00,1.20195,1.20207,1.20184,1.2019,547600004.0
2005-06-24 00:19:00,1.20198,1.20228,1.20188,1.20228,744699998.0
2005-06-24 00:20:00,1.20226,1.2025,1.20207,1.20233,506700010.0
2005-06-24 00:21:00,1.20221,1.20229,1.20213,1.20213,277799997.0
2005-06-24 00:22:00,1.20199,1.20225,1.20193,1.20225,578500005.0
2005-06-24 00:23:00,1.20225,1.20237,1.202,1.20218,646099995.0
2005-06-24 00:24:00,1.20232,1.20242,1.20209,1.20222,602999998.0
2005-06-24 00:25:00,1.20199,1.20214,1.20177,1.20197,606700006.0
2005-06-24 00:26:00,1.20171,1.20221,1.20166,1.20201,412500007.0
2005-06-24 00:27:00,1.20223,1.20223,1.2021,1.20211,347600003.0
2005-06-24 00:28:00,1.202,1.20213,1.20184,1.20202,384300001.0
2005-06-24 00:29:00,1.20206,1.20218,1.20164,1.202,537999999.0
2005-06-24 00:30:00,1.20213,1.2022,1.20198,1.20198,646599991.0
2005-06-24 00:31:00,1.20204,1.20229,1.20198,1.20216,460300006.0
2005-06-24 00:32:00,1.20217,1.20217,1.20181,1.20181,446700006.0
2005-06-24 00:33:00,1.20206,1.20206,1.20165,1.2018,417799997.0
2005-06-24 00:34:00,1.20204,1.20219,1.20194,1.20209,862899997.0
2005-06-24 00:35:00,1.20192,1.20227,1.20176,1.20214,446399995.0
2005-06-24 00:36:00,1.2019,1.20221,1.20185,1.20221,536799999.0
2005-06-24 00:37:00,1.20222,1.2023,1.20204,1.20222,305000005.0
2005-06-24 00:38:00,1.20209,1.20221,1.20184,1.20216,471900004.0
2005-06-24 00:39:00,1.20223,1.20239,1.20215,1.20226,586200003.0
2005-06-24 00:40:00,1.20238,1.20242,1.20221,1.20221,490500003.0
2005-06-24 00:41:00,1.20215,1.20268,1.20205,1.20235,877400013.0
2005-06-24 00:42:00,1.20242,1.20246,1.20215,1.20222,639699998.0
2005-06-24 00:43:00,1.20255,1.20255,1.20214,1.20214,334099995.0
2005-06-24 00:44:00,1.20222,1.20239,1.20216,1.20216,820900001.0
2005-06-24 00:45:00,1.20229,1.20234,1.202,1.20219,651100001.0
2005-06-24 00:46:00,1.20209,1.20232,1.20207,1.20228,489100001.0
2005-06-24 00:47:00,1.20199,1.20224,1.20192,1.20223,649199998.0
2005-06-24 00:48:00,1.2018,1.20217,1.2018,1.20207,316800005.0
2005-06-24 00:49:00,1.20193,1.20207,1.20175,1.2019,713500003.0
2005-06-24 00:50:00,1.20188,1.20224,1.20171,1.2021,640800000.0
2005-06-24 00:51:00,1.20193,1.20225,1.20193,1.2022,423600001.0
2005-06-24 00:52:00,1.20235,1.20237,1.20216,1.20231,330400001.0
2005-06-24 00:53:00,1.20223,1.20249,1.20214,1.20249,332800007.0
2005-06-24 00:54:00,1.20261,1.20268,1.20238,1.20263,916599990.0
2005-06-24 00:55:00,1.20253,1.20269,1.20242,1.20266,382100008.0
2005-06-24 00:56:00,1.20258,1.20258,1.20236,1.20238,231299998.0
2005-06-24 00:57:00,1.20252,1.20252,1.20226,1.20242,428600003.0
2005-06-24 00:58:00,1.20205,1.20261,1.20205,1.20252,382100003.0
2005-06-24 00:59:00,1.20242,1.2025,1.20212,1.20235,616400009.0
2005-06-24 01:00:00,1.2024,1.20265,1.20233,1.20246,346600005.0
2005-06-24 01:01:00,1.20279,1.20282,1.20265,1.20265,246599995.0
2005-06-24 01:02:00,1.20246,1.2027,1.20231,1.20247,549200001.0
2005-06-24 01:03:00,1.20281,1.20296,1.20262,1.20282,563700001.0
2005-06-24 01:04:00,1.20286,1.20305,1.20279,1.20283,856700010.0
2005-06-24 01:05:00,1.20276,1.20276,1.20241,1.20241,167799999.0
2005-06-24 01:06:00,1.2023,1.2023,1.20216,1.20218,361400002.0
2005-06-24 01:07:00,1.20222,1.2023,1.20192,1.20221,761199991.0
2005-06-24 01:08:00,1.20197,1.20215,1.20197,1.20213,424099993.0
2005-06-24 01:09:00,1.20208,1.20214,1.20201,1.20208,379499997.0
2005-06-24 01:10:00,1.20189,1.20229,1.20173,1.20229,793800009.0
2005-06-24 01:11:00,1.20226,1.20235,1.20216,1.20224,402500005.0
2005-06-24 01:12:00,1.20202,1.2022,1.2019,1.20207,461099999.0
2005-06-24 01:13:00,1.20197,1.20222,1.20188,1.20213,700899996.0
2005-06-24 01:14:00,1.20177,1.20225,1.20177,1.20192,708899993.0
2005-06-24 01:15:00,1.20181,1.20206,1.20175,1.20196,365300000.0
2005-06-24 01:16:00,1.20227,1.20241,1.20221,1.20221,295799999.0
2005-06-24 01:17:00,1.20225,1.20228,1.20189,1.20217,544400002.0
2005-06-24 01:18:00,1.202,1.20204,1.20175,1.20192,433000003.0
2005-06-24 01:19:00,1.2017,1.202,1.20168,1.20184,249399999.0
2005-06-24 01:20:00,1.20202,1.20202,1.20174,1.20174,761199992.0
2005-06-24 01:21:00,1.2017,1.20185,1.20153,1.20172,714999994.0
2005-06-24 01:22:00,1.20185,1.20195,1.20158,1.20182,559700009.0
2005-06-24 01:23:00,1.20195,1.20207,1.20181,1.20188,440799997.0
2005-06-24 01:24:00,1.20202,1.20209,1.20183,1.202,507499993.0
2005-06-24 01:25:00,1.20198,1.20206,1.20183,1.20191,751900005.0
2005-06-24 01:26:00,1.202,1.20211,1.20183,1.20196,720300006.0
2005-06-24 01:27:00,1.2021,1.20214,1.20171,1.20192,573400006.0
2005-06-24 01:28:00,1.20183,1.20199,1.20177,1.20177,374899998.0
2005-06-24 01:29:00,1.2022,1.20225,1.20209,1.20214,618300001.0
2005-06-24 01:30:00,1.20196,1.2021,1.20172,1.20192,422799999.0
2005-06-24 01:31:00,1.20174,1.20219,1.20157,1.20207,426999996.0
2005-06-24 01:32:00,1.20202,1.20209,1.20162,1.20162,591400004.0
2005-06-24 01:33:00,1.20162,1.20191,1.20162,1.20176,712499999.0
2005-06-24 01:34:00,1.20195,1.20217,1.2019,1.20217,749399991.0
2005-06-24 01:35:00,1.20222,1.20228,1.20185,1.20194,614899995.0
2005-06-24 01:36:00,1.20198,1.20202,1.20176,1.20176,538200004.0
2005-06-24 01:37:00,1.20185,1.202,1.20158,1.20165,569299990.0
2005-06-24 01:38:00,1.20198,1.20213,1.20195,1.20207,322800003.0
2005-06-24 01:39:00,1.20204,1.20209,1.2014,1.2014,524600003.0
2005-06-24 01:40:00,1.2022,1.20237,1.20216,1.2022,485900011.0
2005-06-24 01:41:00,1.20198,1.20246,1.20188,1.20233,805900002.0
2005-06-24 01:42:00,1.20242,1.20245,1.20212,1.20214,454899999.0
2005-06-24 01:43:00,1.20242,1.20253,1.20215,1.20253,697300005.0
2005-06-24 01:44:00,1.20205,1.20264,1.20204,1.20251,513200012.0
2005-06-24 01:45:00,1.20257,1.20266,1.2022,1.2022,372999994.0
2005-06-24 01:46:00,1.20195,1.20213,1.20185,1.20187,547300002.0
2005-06-24 01:47:00,1.20165,1.20204,1.20165,1.20204,338399999.0
2005-06-24 01:48:00,1.20228,1.20249,1.20223,1.20223,555099993.0
2005-06-24 01:49:00,1.2025,1.2025,1.20217,1.20224,532500001.0
2005-06-24 01:50:00,1.2022,1.20243,1.20198,1.20223,767200002.0
2005-06-24 01:51:00,1.20218,1.2024,1.20217,1.20239,620800005.0
2005-06-24 01:52:00,1.20227,1.20238,1.20212,1.20228,435799993.0
2005-06-24 01:53:00,1.20228,1.20243,1.20204,1.20238,463599997.0
2005-06-24 01:54:00,1.20226,1.20257,1.20217,1.20257,547800001.0
2005-06-24 01:55:00,1.2023,1.20257,1.20223,1.20251,546699993.0
2005-06-24 01:56:00,1.20241,1.20241,1.20218,1.20227,466200010.0
2005-06-24 01:57:00,1.20229,1.20244,1.20217,1.20244,387800006.0
2005-06-24 01:58:00,1.20213,1.20245,1.20208,1.20245,360900002.0
2005-06-24 01:59:00,1.2023,1.2023,1.20213,1.20213,508299994.0
2005-06-24 02:00:00,1.20202,1.20231,1.20202,1.20204,472300003.0
2005-06-24 02:01:00,1.20194,1.2025,1.20191,1.20242,1025200007.0
2005-06-24 02:02:00,1.20237,1.20248,1.20217,1.20244,418600004.0
2005-06-24 02:03:00,1.20232,1.20245,1.20206,1.20231,891999999.0
2005-06-24 02:04:00,1.20215,1.20255,1.20202,1.20242,595099998.0
2005-06-24 02:05:00,1.20264,1.20264,1.20212,1.20226,996999999.0
2005-06-24 02:06:00,1.20222,1.2025,1.20221,1.20235,258000001.0
2005-06-24 02:07:00,1.20232,1.20242,1.20214,1.20242,347299998.0
2005-06-24 02:08:00,1.20232,1.2025,1.20214,1.20237,488199996.0
2005-06-24 02:09:00,1.20261,1.20273,1.20258,1.20273,546500001.0
2005-06-24 02:10:00,1.20279,1.20289,1.20273,1.20275,628199996.0
2005-06-24 02:11:00,1.20255,1.20268,1.20237,1.20246,483600008.0
2005-06-24 02:12:00,1.2021,1.20255,1.2021,1.20229,618299994.0
2005-06-24 02:13:00,1.20262,1.2027,1.20253,1.20258,543600002.0
2005-06-24 02:14:00,1.20249,1.2026,1.20218,1.20232,448900001.0
2005-06-24 02:15:00,1.20233,1.20257,1.20228,1.20233,458900004.0
2005-06-24 02:16:00,1.202,1.20248,1.202,1.2024,594600004.0
2005-06-24 02:17:00,1.2026,1.20265,1.20252,1.20265,1106300015.0
2005-06-24 02:18:00,1.20244,1.20254,1.20226,1.20237,158700001.0
2005-06-24 02:19:00,1.20244,1.20244,1.20203,1.20212,503600006.0
2005-06-24 02:20:00,1.20222,1.20234,1.20207,1.20207,439600000.0
2005-06-24 02:21:00,1.20222,1.20228,1.20193,1.20205,553600002.0
2005-06-24 02:22:00,1.20207,1.20218,1.20188,1.20211,597200001.0
2005-06-24 02:23:00,1.20201,1.2022,1.20198,1.20198,494999995.0
2005-06-24 02:24:00,1.20216,1.20237,1.20199,1.20237,295700004.0
2005-06-24 02:25:00,1.20211,1.20246,1.20206,1.20245,573199991.0
2005-06-24 02:26:00,1.20247,1.20253,1.20235,1.20246,722899996.0
2005-06-24 02:27:00,1.20237,1.20248,1.20216,1.20239,571999988.0
2005-06-24 02:28:00,1.20237,1.20252,1.20218,1.20243,535500008.0
2005-06-24 02:29:00,1.20265,1.20268,1.20254,1.2026,597499992.0
2005-06-24 02:30:00,1.20247,1.20252,1.20228,1.20243,660400000.0
2005-06-24 02:31:00,1.2024,1.20274,1.20235,1.20274,232000005.0
2005-06-24 02:32:00,1.20271,1.20279,1.20263,1.20269,404199999.0
2005-06-24 02:33:00,1.20241,1.20259,1.20234,1.20244,631300006.0
2005-06-24 02:34:00,1.20221,1.20248,1.20221,1.20227,527200000.0
2005-06-24 02:35:00,1.20237,1.20249,1.20211,1.20217,560799998.0
2005-06-24 02:36:00,1.20185,1.20233,1.20175,1.20208,468799995.0
2005-06-24 02:37:00,1.20234,1.20238,1.20206,1.2023,529399997.0
2005-06-24 02:38:00,1.20227,1.20245,1.20208,1.20227,328700004.0
2005-06-24 02:39:00,1.20267,1.20267,1.2023,1.20253,507000005.0
2005-06-24 02:40:00,1.20226,1.20252,1.20226,1.20244,534600007.0
2005-06-24 02:41:00,1.2024,1.20253,1.20226,1.20253,462299994.0
2005-06-24 02:42:00,1.2024,1.20266,1.20223,1.20256,589500001.0
2005-06-24 02:43:00,1.20248,1.20274,1.20226,1.20274,674900006.0
2005-06-24 02:44:00,1.20273,1.2029,1.20227,1.20276,466400004.0
2005-06-24 02:45:00,1.20273,1.20287,1.20254,1.20267,524900001.0
2005-06-24 02:46:00,1.20243,1.20275,1.20243,1.20266,350199992.0
2005-06-24 02:47:00,1.2027,1.20273,1.20246,1.20246,454000003.0
2005-06-24 02:48:00,1.20241,1.20241,1.20217,1.20224,448200009.0
2005-06-24 02:49:00,1.20242,1.20252,1.20226,1.20235,513199999.0
2005-06-24 02:50:00,1.2024,1.20254,1.20223,1.20235,460500001.0
2005-06-24 02:51:00,1.20255,1.20282,1.20255,1.20282,387000003.0
2005-06-24 02:52:00,1.20271,1.20271,1.20231,1.20234,691800008.0
2005-06-24 02:53:00,1.20257,1.20257,1.20229,1.20245,551300009.0
2005-06-24 02:54:00,1.20236,1.20261,1.20222,1.20261,448400007.0
2005-06-24 02:55:00,1.20244,1.2025,1.20231,1.20231,304100002.0
2005-06-24 02:56:00,1.20227,1.20231,1.20188,1.20195,648600009.0
2005-06-24 02:57:00,1.20212,1.20245,1.20203,1.20233,520800001.0
2005-06-24 02:58:00,1.20237,1.20238,1.20195,1.20206,610799998.0
2005-06-24 02:59:00,1.2019,1.20225,1.20185,1.20208,509199997.0
2005-06-24 03:00:00,1.202,1.20233,1.20196,1.20218,745700009.0
2005-06-24 03:01:00,1.20237,1.20237,1.20204,1.20204,477400001.0
2005-06-24 03:02:00,1.20228,1.20238,1.202,1.20222,599599999.0
2005-06-24 03:03:00,1.20195,1.20228,1.20185,1.20215,712699987.0
2005-06-24 03:04:00,1.20194,1.20212,1.20179,1.20196,476099991.0
2005-06-24 03:05:00,1.20194,1.20222,1.20193,1.20222,449600005.0
2005-06-24 03:06:00,1.20209,1.20235,1.20181,1.2022,500599996.0
2005-06-24 03:07:00,1.20215,1.20229,1.20206,1.20227,408200003.0
2005-06-24 03:08:00,1.20181,1.20226,1.20179,1.20226,481800004.0
2005-06-24 03:09:00,1.20214,1.20226,1.20195,1.20222,772900002.0
2005-06-24 03:10:00,1.2019,1.2022,1.20189,1.20205,543299992.0
2005-06-24 03:11:00,1.20178,1.20216,1.20178,1.20216,435500002.0
2005-06-24 03:12:00,1.20227,1.20228,1.2019,1.20205,718600002.0
2005-06-24 03:13:00,1.20212,1.20224,1.20203,1.20216,636299993.0
2005-06-24 03:14:00,1.20217,1.20224,1.20187,1.20192,536000008.0
2005-06-24 03:15:00,1.20228,1.20232,1.20217,1.20217,519700000.0
2005-06-24 03:16:00,1.2019,1.20218,1.20176,1.20218,548099998.0
2005-06-24 03:17:00,1.20194,1.20228,1.20194,1.20224,395600003.0
2005-06-24 03:18:00,1.20156,1.20215,1.20156,1.20215,569899994.0
2005-06-24 03:19:00,1.20209,1.20209,1.20181,1.20198,425599995.0
2005-06-24 03:20:00,1.20218,1.20228,1.20209,1.20225,634200003.0
2005-06-24 03:21:00,1.20193,1.20216,1.20179,1.20204,795600001.0
2005-06-24 03:22:00,1.20176,1.20229,1.20169,1.20225,466700002.0
2005-06-24 03:23:00,1.20213,1.20222,1.202,1.20218,362700003.0
2005-06-24 03:24:00,1.20187,1.20211,1.20184,1.20197,646800006.0
2005-06-24 03:25:00,1.20235,1.20235,1.20224,1.20224,426300003.0
2005-06-24 03:26:00,1.20225,1.20248,1.20205,1.20248,848500002.0
2005-06-24 03:27:00,1.20208,1.2024,1.20189,1.20223,691500002.0
2005-06-24 03:28:00,1.20194,1.20256,1.20187,1.20252,466200001.0
2005-06-24 03:29:00,1.20224,1.20244,1.20212,1.20244,394300001.0
2005-06-24 03:30:00,1.20189,1.2025,1.20189,1.2025,651800000.0
2005-06-24 03:31:00,1.20235,1.20246,1.20217,1.20223,480900008.0
2005-06-24 03:32:00,1.20251,1.20251,1.20208,1.20221,578600000.0
2005-06-24 03:33:00,1.2025,1.20259,1.2023,1.20245,436300000.0
2005-06-24 03:34:00,1.20248,1.20248,1.20216,1.20216,579199992.0
2005-06-24 03:35:00,1.20207,1.20239,1.20201,1.20239,436200005.0
2005-06-24 03:36:00,1.2021,1.2023,1.20196,1.20196,464500007.0
2005-06-24 03:37:00,1.2022,1.20244,1.2021,1.20244,246100001.0
2005-06-24 03:38:00,1.20195,1.20237,1.20195,1.2021,577400000.0
2005-06-24 03:39:00,1.20239,1.20248,1.20194,1.20215,595300014.0
2005-06-24 03:40:00,1.20209,1.20227,1.20207,1.20222,412900006.0
2005-06-24 03:41:00,1.20229,1.20242,1.20214,1.2023,443000004.0
2005-06-24 03:42:00,1.20183,1.20237,1.20183,1.20211,717299991.0
2005-06-24 03:43:00,1.20204,1.20228,1.20203,1.20207,479000008.0
2005-06-24 03:44:00,1.20193,1.20237,1.20192,1.20231,867399996.0
2005-06-24 03:45:00,1.20232,1.2024,1.20207,1.20215,540700003.0
2005-06-24 03:46:00,1.20239,1.20253,1.20239,1.20253,357500000.0
2005-06-24 03:47:00,1.20256,1.20267,1.2024,1.20261,446400008.0
2005-06-24 03:48:00,1.20235,1.20252,1.20206,1.20244,462300004.0
2005-06-24 03:49:00,1.20232,1.2025,1.20214,1.20235,328000002.0
2005-06-24 03:50:00,1.20238,1.2028,1.20225,1.2028,263499996.0
2005-06-24 03:51:00,1.20285,1.20287,1.20264,1.20273,367500001.0
2005-06-24 03:52:00,1.20282,1.20295,1.20282,1.20287,694200009.0
2005-06-24 03:53:00,1.20294,1.20294,1.20253,1.20259,398999997.0
2005-06-24 03:54:00,1.20233,1.20271,1.20225,1.20244,731900009.0
2005-06-24 03:55:00,1.20263,1.20273,1.2024,1.20258,450600005.0
2005-06-24 03:56:00,1.2028,1.20289,1.20238,1.20252,504699996.0
2005-06-24 03:57:00,1.20274,1.20282,1.20254,1.20263,465400002.0
2005-06-24 03:58:00,1.20249,1.20269,1.20219,1.20269,674100004.0
2005-06-24 03:59:00,1.20278,1.20284,1.2027,1.20272,672699998.0
2005-06-24 04:00:00,1.20275,1.20284,1.20249,1.20269,604800008.0
2005-06-24 04:01:00,1.20266,1.20278,1.20233,1.2024,801800005.0
2005-06-24 04:02:00,1.20234,1.20268,1.20218,1.20268,778700003.0
2005-06-24 04:03:00,1.20224,1.20265,1.20224,1.20246,791500013.0
2005-06-24 04:04:00,1.20255,1.2027,1.20225,1.2027,492399990.0
2005-06-24 04:05:00,1.2024,1.20282,1.20207,1.20282,510600002.0
2005-06-24 04:06:00,1.20267,1.20301,1.20264,1.20301,336300001.0
2005-06-24 04:07:00,1.20292,1.20313,1.20279,1.20313,447600001.0
2005-06-24 04:08:00,1.203,1.20313,1.20282,1.2029,338700002.0
2005-06-24 04:09:00,1.20299,1.2032,1.20278,1.20293,449000002.0
2005-06-24 04:10:00,1.20308,1.20331,1.20289,1.20319,458500000.0
2005-06-24 04:11:00,1.20297,1.20331,1.20297,1.20305,384200006.0
2005-06-24 04:12:00,1.20329,1.20339,1.20317,1.20329,557500004.0
2005-06-24 04:13:00,1.20293,1.20335,1.20288,1.2031,640400006.0
2005-06-24 04:14:00,1.20307,1.20309,1.2027,1.20272,558199994.0
2005-06-24 04:15:00,1.20266,1.20296,1.20263,1.20295,789800012.0
2005-06-24 04:16:00,1.20246,1.20287,1.20239,1.20265,466499995.0
2005-06-24 04:17:00,1.20255,1.20288,1.20244,1.20271,577899997.0
2005-06-24 04:18:00,1.20269,1.20287,1.20229,1.2026,533099999.0
2005-06-24 04:19:00,1.20292,1.20292,1.20264,1.20264,422399995.0
2005-06-24 04:20:00,1.20283,1.20293,1.20273,1.2028,425400003.0
2005-06-24 04:21:00,1.20271,1.20282,1.20255,1.20279,651199999.0
2005-06-24 04:22:00,1.20252,1.20278,1.2024,1.20265,368100007.0
2005-06-24 04:23:00,1.20243,1.20275,1.2024,1.20271,287300002.0
2005-06-24 04:24:00,1.20251,1.20271,1.20238,1.20242,425400000.0
2005-06-24 04:25:00,1.20246,1.20246,1.2022,1.20224,435700006.0
2005-06-24 04:26:00,1.20226,1.20263,1.20214,1.20253,563899997.0
2005-06-24 04:27:00,1.20261,1.20266,1.20216,1.20252,657200000.0
2005-06-24 04:28:00,1.2021,1.20244,1.20209,1.20244,935199995.0
2005-06-24 04:29:00,1.20243,1.20256,1.20232,1.20239,211100000.0
2005-06-24 04:30:00,1.20258,1.20264,1.20254,1.20257,480600005.0
2005-06-24 04:31:00,1.20223,1.20256,1.20214,1.20242,605600003.0
2005-06-24 04:32:00,1.20236,1.20257,1.2023,1.20257,688600013.0
2005-06-24 04:33:00,1.2025,1.20271,1.20242,1.2027,595599998.0
2005-06-24 04:34:00,1.20235,1.20273,1.20235,1.20249,528300003.0
2005-06-24 04:35:00,1.2025,1.20261,1.20218,1.20239,666700000.0
2005-06-24 04:36:00,1.20275,1.20277,1.20267,1.20268,442500005.0
2005-06-24 04:37:00,1.20256,1.20266,1.2024,1.20258,254099999.0
2005-06-24 04:38:00,1.2023,1.20272,1.2023,1.20272,720400008.0
2005-06-24 04:39:00,1.20248,1.20263,1.20228,1.20255,1181300016.0
2005-06-24 04:40:00,1.20248,1.20268,1.20225,1.20241,305399999.0
2005-06-24 04:41:00,1.20236,1.2025,1.20222,1.20231,600900001.0
2005-06-24 04:42:00,1.20205,1.20259,1.20202,1.20259,586200006.0
2005-06-24 04:43:00,1.20241,1.20264,1.20233,1.20261,356200000.0
2005-06-24 04:44:00,1.20245,1.20258,1.2023,1.2023,303700002.0
2005-06-24 04:45:00,1.20244,1.20244,1.20199,1.20221,710600003.0
2005-06-24 04:46:00,1.20247,1.20247,1.20222,1.20232,469199995.0
2005-06-24 04:47:00,1.20235,1.20237,1.20213,1.20224,411100005.0
2005-06-24 04:48:00,1.20235,1.20237,1.2021,1.20224,268699993.0
2005-06-24 04:49:00,1.20228,1.20246,1.20204,1.20234,936100007.0
2005-06-24 04:50:00,1.20217,1.20232,1.20205,1.20224,314199997.0
2005-06-24 04:51:00,1.20223,1.20241,1.20205,1.2024,449500000.0
2005-06-24 04:52:00,1.20245,1.20245,1.20196,1.202,547400009.0
2005-06-24 04:53:00,1.20208,1.20231,1.20205,1.20219,471600007.0
2005-06-24 04:54:00,1.20234,1.20236,1.20206,1.20206,284200000.0
2005-06-24 04:55:00,1.20214,1.20248,1.20207,1.20235,763600007.0
2005-06-24 04:56:00,1.20207,1.2023,1.20189,1.20221,621400010.0
2005-06-24 04:57:00,1.20255,1.20255,1.20242,1.20247,356499997.0
2005-06-24 04:58:00,1.20247,1.20247,1.20179,1.20204,552900003.0
2005-06-24 04:59:00,1.2025,1.2027,1.20233,1.20256,325800002.0
2005-06-24 05:00:00,1.20221,1.20284,1.2022,1.20262,877200000.0
2005-06-24 05:01:00,1.2028,1.2028,1.20233,1.20233,286000000.0
2005-06-24 05:02:00,1.20245,1.20265,1.20243,1.20246,546500007.0
2005-06-24 05:03:00,1.20241,1.20257,1.20224,1.20241,413399998.0
2005-06-24 05:04:00,1.20251,1.20271,1.20245,1.20268,380400006.0
2005-06-24 05:05:00,1.20249,1.20267,1.2024,1.20264,427899999.0
2005-06-24 05:06:00,1.20252,1.20268,1.20232,1.2026,600099997.0
2005-06-24 05:07:00,1.20222,1.20252,1.20217,1.20238,718099997.0
2005-06-24 05:08:00,1.20255,1.20256,1.20211,1.20224,726300003.0
2005-06-24 05:09:00,1.20258,1.20258,1.20211,1.20234,620199995.0
2005-06-24 05:10:00,1.20235,1.20257,1.20227,1.20251,424800005.0
2005-06-24 05:11:00,1.20235,1.20255,1.20225,1.20243,487800004.0
2005-06-24 05:12:00,1.20246,1.20262,1.2024,1.20247,603200010.0
2005-06-24 05:13:00,1.20234,1.20261,1.20227,1.20233,396400001.0
2005-06-24 05:14:00,1.2022,1.20248,1.2022,1.20229,294400001.0
2005-06-24 05:15:00,1.2026,1.2026,1.20225,1.20235,268900000.0
2005-06-24 05:16:00,1.2023,1.20255,1.20226,1.20235,536199996.0
2005-06-24 05:17:00,1.20233,1.20249,1.20224,1.20241,628899995.0
2005-06-24 05:18:00,1.2025,1.2025,1.20229,1.20234,490300003.0
2005-06-24 05:19:00,1.20233,1.20259,1.20212,1.20244,223300000.0
2005-06-24 05:20:00,1.20214,1.20264,1.20214,1.20264,381100001.0
2005-06-24 05:21:00,1.20265,1.20265,1.20247,1.2025,461599996.0
2005-06-24 05:22:00,1.20265,1.20268,1.20242,1.20249,350400002.0
2005-06-24 05:23:00,1.20245,1.20275,1.20239,1.20249,470800004.0
2005-06-24 05:24:00,1.20266,1.20269,1.20227,1.2026,742000013.0
2005-06-24 05:25:00,1.20261,1.2027,1.20241,1.20252,571500001.0
2005-06-24 05:26:00,1.20265,1.20265,1.2025,1.2025,363199993.0
2005-06-24 05:27:00,1.20272,1.20275,1.20264,1.20269,353100002.0
2005-06-24 05:28:00,1.20254,1.20266,1.20217,1.2023,432699997.0
2005-06-24 05:29:00,1.20228,1.20261,1.20228,1.20236,593200003.0
2005-06-24 05:30:00,1.20216,1.20258,1.20212,1.20248,702900009.0
2005-06-24 05:31:00,1.2025,1.20259,1.20235,1.20238,380300000.0
2005-06-24 05:32:00,1.20262,1.20277,1.20259,1.20275,794199993.0
2005-06-24 05:33:00,1.20251,1.20268,1.20224,1.20228,430800001.0
2005-06-24 05:34:00,1.20235,1.20257,1.20214,1.20214,568900004.0
2005-06-24 05:35:00,1.2025,1.20265,1.2025,1.20253,357400002.0
2005-06-24 05:36:00,1.20198,1.20251,1.20198,1.2025,856399994.0
2005-06-24 05:37:00,1.20262,1.20278,1.20255,1.2027,736300005.0
2005-06-24 05:38:00,1.20257,1.20276,1.20251,1.20272,690700000.0
2005-06-24 05:39:00,1.20252,1.20274,1.2023,1.20259,533400000.0
2005-06-24 05:40:00,1.20252,1.20271,1.20237,1.20246,553699997.0
2005-06-24 05:41:00,1.20241,1.20272,1.20238,1.20242,655999998.0
2005-06-24 05:42:00,1.2025,1.20265,1.20239,1.20239,625000009.0
2005-06-24 05:43:00,1.20263,1.20263,1.20232,1.20249,444999996.0
2005-06-24 05:44:00,1.20222,1.20242,1.20207,1.20214,793800001.0
2005-06-24 05:45:00,1.20227,1.20257,1.20223,1.20249,447700003.0
2005-06-24 05:46:00,1.20225,1.20243,1.20215,1.20226,505300005.0
2005-06-24 05:47:00,1.2024,1.2024,1.2021,1.20225,433400007.0
2005-06-24 05:48:00,1.20215,1.20222,1.20187,1.20191,605599995.0
2005-06-24 05:49:00,1.20181,1.20204,1.20169,1.20204,482199999.0
2005-06-24 05:50:00,1.20188,1.20207,1.20179,1.20198,712400004.0
2005-06-24 05:51:00,1.20192,1.20208,1.20168,1.20173,556200006.0
2005-06-24 05:52:00,1.20148,1.20179,1.20147,1.20173,516999994.0
2005-06-24 05:53:00,1.20166,1.20195,1.20155,1.20181,570200005.0
2005-06-24 05:54:00,1.20187,1.20187,1.20151,1.20152,229199997.0
2005-06-24 05:55:00,1.2019,1.20199,1.20171,1.20171,461499998.0
2005-06-24 05:56:00,1.2017,1.20194,1.20149,1.2019,366200002.0
2005-06-24 05:57:00,1.20178,1.20178,1.20145,1.20145,267799996.0
2005-06-24 05:58:00,1.20158,1.20175,1.20145,1.20157,288700000.0
2005-06-24 05:59:00,1.20145,1.20176,1.2013,1.20162,784199997.0
2005-06-24 06:00:00,1.20176,1.20184,1.20166,1.20177,480400000.0
2005-06-24 06:01:00,1.2018,1.20187,1.20175,1.20175,562000007.0
2005-06-24 06:02:00,1.20108,1.20169,1.20108,1.20169,278800006.0
2005-06-24 06:03:00,1.20166,1.20173,1.2013,1.20161,698999999.0
2005-06-24 06:04:00,1.20159,1.20168,1.20141,1.2015,494999998.0
2005-06-24 06:05:00,1.20146,1.20153,1.20093,1.20097,564400004.0
2005-06-24 06:06:00,1.19979,1.20023,1.19861,1.19862,285900001.0
2005-06-24 06:07:00,1.19889,1.20081,1.19886,1.20081,501500002.0
2005-06-24 06:08:00,1.20081,1.20126,1.20081,1.20097,426099996.0
2005-06-24 06:09:00,1.20034,1.2006,1.19978,1.2,238900004.0
2005-06-24 06:10:00,1.20028,1.20066,1.20017,1.20066,612900006.0
2005-06-24 06:11:00,1.20088,1.20095,1.20072,1.20083,403299997.0
2005-06-24 06:12:00,1.20112,1.20159,1.20102,1.20156,819299989.0
2005-06-24 06:13:00,1.20182,1.2032,1.20147,1.20315,543699998.0
2005-06-24 06:14:00,1.20295,1.20295,1.20203,1.2022,552900001.0
2005-06-24 06:15:00,1.20262,1.20267,1.20243,1.20254,654599996.0
2005-06-24 06:16:00,1.20278,1.20291,1.20277,1.20284,545599999.0
2005-06-24 06:17:00,1.20271,1.20271,1.20225,1.20249,708499997.0
2005-06-24 06:18:00,1.20239,1.20249,1.20193,1.20193,292600000.0
2005-06-24 06:19:00,1.2017,1.2018,1.20121,1.20126,335299995.0
2005-06-24 06:20:00,1.2012,1.20189,1.20115,1.20182,501899998.0
2005-06-24 06:21:00,1.20173,1.20209,1.20171,1.20177,617700001.0
2005-06-24 06:22:00,1.20169,1.20204,1.20147,1.2019,381000002.0
2005-06-24 06:23:00,1.20221,1.20237,1.20203,1.20203,661900000.0
2005-06-24 06:24:00,1.20182,1.2019,1.20148,1.20149,881800000.0
2005-06-24 06:25:00,1.20145,1.20213,1.20135,1.20198,713100003.0
2005-06-24 06:26:00,1.2022,1.20266,1.20209,1.20254,316199997.0
2005-06-24 06:27:00,1.2025,1.2028,1.20244,1.2025,641400009.0
2005-06-24 06:28:00,1.20234,1.20248,1.20216,1.20236,492999999.0
2005-06-24 06:29:00,1.20262,1.20336,1.20262,1.20326,325399997.0
2005-06-24 06:30:00,1.2036,1.20389,1.2036,1.20368,381800002.0
2005-06-24 06:31:00,1.20348,1.20348,1.20312,1.20331,478600004.0
2005-06-24 06:32:00,1.20347,1.20351,1.20329,1.20329,566600004.0
2005-06-24 06:33:00,1.20324,1.20336,1.20306,1.2033,457100005.0
2005-06-24 06:34:00,1.20339,1.20352,1.20337,1.20347,242700001.0
2005-06-24 06:35:00,1.20352,1.20401,1.20347,1.20385,562100007.0
2005-06-24 06:36:00,1.20396,1.20414,1.20391,1.20414,527800001.0
2005-06-24 06:37:00,1.20398,1.20405,1.20379,1.20397,642699996.0
2005-06-24 06:38:00,1.20402,1.20402,1.2038,1.2038,798500002.0
2005-06-24 06:39:00,1.20367,1.20377,1.20338,1.2034,868400001.0
2005-06-24 06:40:00,1.20338,1.20338,1.20301,1.20301,662700002.0
2005-06-24 06:41:00,1.20292,1.20299,1.20284,1.20295,519600002.0
2005-06-24 06:42:00,1.20275,1.20329,1.20275,1.20329,638599994.0
2005-06-24 06:43:00,1.20323,1.20406,1.20323,1.20398,349600004.0
2005-06-24 06:44:00,1.20386,1.20386,1.20362,1.20368,607300015.0
2005-06-24 06:45:00,1.20373,1.20401,1.20368,1.2039,351299995.0
2005-06-24 06:46:00,1.20415,1.20471,1.20415,1.20462,444799995.0
2005-06-24 06:47:00,1.2044,1.20453,1.20403,1.20435,569500012.0
2005-06-24 06:48:00,1.20452,1.20459,1.20381,1.20381,539200007.0
2005-06-24 06:49:00,1.20361,1.20393,1.20353,1.20381,407699999.0
2005-06-24 06:50:00,1.20392,1.20415,1.20392,1.20414,721900003.0
2005-06-24 06:51:00,1.20399,1.20419,1.20378,1.20383,381900006.0
2005-06-24 06:52:00,1.20359,1.20371,1.2035,1.20359,211399998.0
2005-06-24 06:53:00,1.20338,1.20352,1.2033,1.20339,574200001.0
2005-06-24 06:54:00,1.2034,1.20356,1.2032,1.20346,631699994.0
2005-06-24 06:55:00,1.20354,1.20354,1.20324,1.20334,369100003.0
2005-06-24 06:56:00,1.20358,1.2038,1.20358,1.20372,433000003.0
2005-06-24 06:57:00,1.20371,1.20378,1.20335,1.20336,802200008.0
2005-06-24 06:58:00,1.20309,1.20332,1.20288,1.20332,403500004.0
2005-06-24 06:59:00,1.20341,1.20341,1.20327,1.20331,592000000.0
2005-06-24 07:00:00,1.20318,1.20318,1.20302,1.20306,228700000.0
2005-06-24 07:01:00,1.20303,1.20349,1.20303,1.20349,486999994.0
2005-06-24 07:02:00,1.20347,1.20364,1.20337,1.20342,402000004.0
2005-06-24 07:03:00,1.20353,1.20353,1.20315,1.20323,325500001.0
2005-06-24 07:04:00,1.20322,1.20338,1.20313,1.20338,292800000.0
2005-06-24 07:05:00,1.20342,1.20355,1.20322,1.20322,343500002.0
2005-06-24 07:06:00,1.20331,1.20341,1.20329,1.20335,362799995.0
2005-06-24 07:07:00,1.20314,1.20323,1.20298,1.20317,408599994.0
2005-06-24 07:08:00,1.20327,1.20327,1.20294,1.20305,415299996.0
2005-06-24 07:09:00,1.20337,1.20349,1.20337,1.20345,511599995.0
2005-06-24 07:10:00,1.20316,1.20339,1.20299,1.20338,541900009.0
2005-06-24 07:11:00,1.20315,1.20328,1.203,1.20324,535000000.0
2005-06-24 07:12:00,1.20337,1.20354,1.20333,1.20347,488499999.0
2005-06-24 07:13:00,1.20338,1.20338,1.20308,1.20312,473300006.0
2005-06-24 07:14:00,1.20315,1.20326,1.2031,1.2031,608699999.0
2005-06-24 07:15:00,1.20302,1.20319,1.20289,1.20319,568700002.0
2005-06-24 07:16:00,1.20323,1.20335,1.20316,1.20335,346399996.0
2005-06-24 07:17:00,1.20327,1.20327,1.20292,1.20303,639900010.0
2005-06-24 07:18:00,1.20282,1.20333,1.20279,1.20321,494100002.0
2005-06-24 07:19:00,1.20317,1.20325,1.20297,1.20301,190000003.0
2005-06-24 07:20:00,1.20331,1.20333,1.20313,1.20313,543100002.0
2005-06-24 07:21:00,1.20318,1.20318,1.2028,1.20302,824000006.0
2005-06-24 07:22:00,1.20319,1.2033,1.20303,1.20303,712099998.0
2005-06-24 07:23:00,1.20307,1.20313,1.20292,1.20298,345100001.0
2005-06-24 07:24:00,1.20284,1.20299,1.20263,1.20293,785800005.0
2005-06-24 07:25:00,1.20262,1.20289,1.20256,1.20269,540499995.0
2005-06-24 07:26:00,1.20287,1.20297,1.20284,1.20289,320099999.0
2005-06-24 07:27:00,1.2028,1.20289,1.20266,1.20282,822000004.0
2005-06-24 07:28:00,1.20276,1.20286,1.20244,1.20272,546699996.0
2005-06-24 07:29:00,1.2028,1.2028,1.2026,1.20263,545900007.0
2005-06-24 07:30:00,1.20252,1.20311,1.20249,1.20296,605500001.0
2005-06-24 07:31:00,1.20299,1.20318,1.2028,1.20297,793000007.0
2005-06-24 07:32:00,1.2027,1.20287,1.20264,1.20272,637199998.0
2005-06-24 07:33:00,1.20266,1.20291,1.20257,1.20278,817200000.0
2005-06-24 07:34:00,1.2029,1.2029,1.2026,1.2026,509900007.0
2005-06-24 07:35:00,1.2027,1.20299,1.20266,1.20296,395099994.0
2005-06-24 07:36:00,1.20262,1.20296,1.20262,1.20278,696199995.0
2005-06-24 07:37:00,1.20307,1.20307,1.20268,1.20275,560299994.0
2005-06-24 07:38:00,1.20291,1.20299,1.20269,1.20291,338999996.0
2005-06-24 07:39:00,1.20276,1.20303,1.20264,1.20294,532399997.0
2005-06-24 07:40:00,1.20275,1.20302,1.20275,1.20302,492400005.0
2005-06-24 07:41:00,1.2031,1.20333,1.20287,1.2032,326700003.0
2005-06-24 07:42:00,1.20343,1.20349,1.20312,1.20312,387000001.0
2005-06-24 07:43:00,1.20345,1.20353,1.20336,1.20348,620900000.0
2005-06-24 07:44:00,1.20355,1.20362,1.20344,1.20348,256200000.0
2005-06-24 07:45:00,1.20316,1.20341,1.20302,1.20341,254999998.0
2005-06-24 07:46:00,1.20342,1.2035,1.20336,1.20342,743999999.0
2005-06-24 07:47:00,1.20336,1.20356,1.20336,1.20345,655200002.0
2005-06-24 07:48:00,1.20334,1.20347,1.20333,1.20345,543200006.0
2005-06-24 07:49:00,1.20304,1.20322,1.20287,1.20322,366500003.0
2005-06-24 07:50:00,1.20313,1.20328,1.203,1.20328,352799999.0
2005-06-24 07:51:00,1.20315,1.20315,1.20273,1.20277,174800003.0
2005-06-24 07:52:00,1.20303,1.20303,1.20276,1.20291,413400001.0
2005-06-24 07:53:00,1.2029,1.20317,1.20281,1.20317,322799991.0
2005-06-24 07:54:00,1.20299,1.20308,1.20264,1.20267,333899997.0
2005-06-24 07:55:00,1.20294,1.20301,1.20282,1.20282,132000001.0
2005-06-24 07:56:00,1.20213,1.20256,1.20208,1.2023,472899997.0
2005-06-24 07:57:00,1.2026,1.20296,1.2026,1.20296,242100004.0
2005-06-24 07:58:00,1.20288,1.20301,1.20271,1.20282,398900005.0
2005-06-24 07:59:00,1.20285,1.20294,1.20271,1.2028,706300003.0
2005-06-24 08:00:00,1.20287,1.20305,1.20287,1.20305,494199995.0
2005-06-24 08:01:00,1.20305,1.2031,1.20285,1.20302,758700010.0
2005-06-24 08:02:00,1.20301,1.20306,1.20283,1.20299,185599998.0
2005-06-24 08:03:00,1.20268,1.20288,1.20265,1.20277,428399995.0
2005-06-24 08:04:00,1.20255,1.20292,1.20255,1.20266,720100002.0
2005-06-24 08:05:00,1.20266,1.2028,1.20246,1.2026,616599993.0
2005-06-24 08:06:00,1.20258,1.20294,1.20238,1.20294,412200005.0
2005-06-24 08:07:00,1.20274,1.20288,1.20264,1.20274,326200002.0
2005-06-24 08:08:00,1.20269,1.20269,1.20237,1.2024,569399994.0
2005-06-24 08:09:00,1.20256,1.20256,1.20219,1.20224,451699999.0
2005-06-24 08:10:00,1.2025,1.20276,1.20244,1.20264,266799999.0
2005-06-24 08:11:00,1.20283,1.20307,1.20269,1.20293,483500004.0
2005-06-24 08:12:00,1.2029,1.20308,1.20255,1.20301,247000000.0
2005-06-24 08:13:00,1.20283,1.20316,1.20277,1.20296,793099994.0
2005-06-24 08:14:00,1.20275,1.20304,1.20272,1.20273,657999994.0
2005-06-24 08:15:00,1.20318,1.20343,1.20317,1.20343,221899998.0
2005-06-24 08:16:00,1.20358,1.20379,1.20358,1.20375,525499987.0
2005-06-24 08:17:00,1.20378,1.20397,1.20364,1.20374,506600001.0
2005-06-24 08:18:00,1.20355,1.20366,1.20345,1.20353,631299995.0
2005-06-24 08:19:00,1.20356,1.20381,1.20354,1.20357,431599999.0
2005-06-24 08:20:00,1.20345,1.20385,1.20336,1.2037,383699996.0
2005-06-24 08:21:00,1.20405,1.20408,1.2037,1.2037,617999993.0
2005-06-24 08:22:00,1.20354,1.20362,1.20342,1.2035,462000000.0
2005-06-24 08:23:00,1.20342,1.20376,1.20323,1.20365,534199999.0
2005-06-24 08:24:00,1.20375,1.20382,1.20364,1.20375,719000009.0
2005-06-24 08:25:00,1.20348,1.20363,1.20331,1.20353,572099999.0
2005-06-24 08:26:00,1.20353,1.20359,1.20304,1.20313,514400003.0
2005-06-24 08:27:00,1.20308,1.20324,1.20298,1.2032,871200001.0
2005-06-24 08:28:00,1.20321,1.20331,1.20301,1.20312,400800011.0
2005-06-24 08:29:00,1.20296,1.20326,1.20283,1.20326,431200006.0
2005-06-24 08:30:00,1.2031,1.2031,1.20265,1.20265,565100002.0
2005-06-24 08:31:00,1.20313,1.20321,1.20277,1.20287,751400007.0
2005-06-24 08:32:00,1.20285,1.20292,1.20266,1.2028,862299999.0
2005-06-24 08:33:00,1.20278,1.20288,1.20269,1.20284,701699999.0
2005-06-24 08:34:00,1.20224,1.20292,1.20224,1.20292,422700006.0
2005-06-24 08:35:00,1.20283,1.20296,1.20248,1.20263,508499996.0
2005-06-24 08:36:00,1.20253,1.20273,1.20242,1.20248,449800001.0
2005-06-24 08:37:00,1.20282,1.20287,1.20265,1.20281,642799994.0
2005-06-24 08:38:00,1.20257,1.20271,1.20239,1.20244,162899998.0
2005-06-24 08:39:00,1.20275,1.20297,1.2026,1.20286,723800010.0
2005-06-24 08:40:00,1.20299,1.20299,1.20281,1.20295,538499998.0
2005-06-24 08:41:00,1.20297,1.20318,1.20273,1.20318,822300001.0
2005-06-24 08:42:00,1.20307,1.2031,1.20275,1.20303,620800007.0
2005-06-24 08:43:00,1.20302,1.20309,1.20276,1.20276,473000009.0
2005-06-24 08:44:00,1.20316,1.20356,1.20316,1.20348,333199999.0
2005-06-24 08:45:00,1.20328,1.20337,1.20306,1.20312,587800003.0
2005-06-24 08:46:00,1.20327,1.20327,1.20311,1.20311,464100008.0
2005-06-24 08:47:00,1.20308,1.20325,1.20282,1.20313,471100000.0
2005-06-24 08:48:00,1.2033,1.20357,1.20314,1.20345,341000001.0
2005-06-24 08:49:00,1.20352,1.20362,1.2032,1.20355,446999995.0
2005-06-24 08:50:00,1.20335,1.20355,1.20314,1.2034,434800006.0
2005-06-24 08:51:00,1.20345,1.20362,1.20306,1.20315,725000006.0
2005-06-24 08:52:00,1.20333,1.20333,1.20272,1.2029,307099999.0
2005-06-24 08:53:00,1.20338,1.2037,1.20337,1.20361,487599999.0
2005-06-24 08:54:00,1.20362,1.20389,1.20338,1.2035,543300004.0
2005-06-24 08:55:00,1.20382,1.20389,1.20355,1.20363,538500009.0
2005-06-24 08:56:00,1.20393,1.2041,1.2038,1.20401,680199990.0
2005-06-24 08:57:00,1.20403,1.20416,1.20383,1.20384,353799996.0
2005-06-24 08:58:00,1.20329,1.20355,1.20325,1.20355,389599997.0
2005-06-24 08:59:00,1.20347,1.20364,1.20343,1.20347,357200004.0
2005-06-24 09:00:00,1.20313,1.20359,1.20304,1.20348,427800003.0
2005-06-24 09:01:00,1.20339,1.20385,1.20337,1.20385,814800002.0
2005-06-24 09:02:00,1.20368,1.20368,1.20341,1.20348,547299997.0
2005-06-24 09:03:00,1.20348,1.20355,1.20336,1.20336,485699998.0
2005-06-24 09:04:00,1.20352,1.20362,1.20347,1.20348,213599999.0
2005-06-24 09:05:00,1.20334,1.20365,1.2033,1.20365,281099999.0
2005-06-24 09:06:00,1.20355,1.20355,1.20325,1.20327,570300010.0
2005-06-24 09:07:00,1.20353,1.20361,1.2034,1.2034,347800001.0
2005-06-24 09:08:00,1.20346,1.2036,1.20338,1.20344,450199994.0
2005-06-24 09:09:00,1.20367,1.2037,1.2035,1.2035,537299996.0
2005-06-24 09:10:00,1.20355,1.20376,1.20318,1.20376,811300004.0
2005-06-24 09:11:00,1.20383,1.20389,1.2037,1.2038,454699998.0
2005-06-24 09:12:00,1.20393,1.20416,1.20377,1.20406,430099997.0
2005-06-24 09:13:00,1.20397,1.20419,1.20392,1.20401,971400004.0
2005-06-24 09:14:00,1.20404,1.20417,1.20393,1.20408,394599998.0
2005-06-24 09:15:00,1.20373,1.20395,1.2036,1.20395,512200009.0
2005-06-24 09:16:00,1.20411,1.20437,1.20411,1.20428,397099998.0
2005-06-24 09:17:00,1.20413,1.20427,1.204,1.20404,625399996.0
2005-06-24 09:18:00,1.20426,1.20426,1.20371,1.20391,521600002.0
2005-06-24 09:19:00,1.20437,1.20451,1.20436,1.20447,354199992.0
2005-06-24 09:20:00,1.20441,1.20468,1.20441,1.20453,591899992.0
2005-06-24 09:21:00,1.20468,1.20473,1.20453,1.20458,178500002.0
2005-06-24 09:22:00,1.20457,1.20457,1.20426,1.20447,364999997.0
2005-06-24 09:23:00,1.2045,1.20459,1.2044,1.20455,714900004.0
2005-06-24 09:24:00,1.20432,1.20445,1.20399,1.2042,595400014.0
2005-06-24 09:25:00,1.204,1.20436,1.20399,1.20433,848100005.0
2005-06-24 09:26:00,1.20427,1.20438,1.2039,1.204,482100001.0
2005-06-24 09:27:00,1.2039,1.20398,1.20364,1.20391,466300008.0
2005-06-24 09:28:00,1.20382,1.20413,1.20371,1.204,462199995.0
2005-06-24 09:29:00,1.20418,1.20438,1.20408,1.20427,474600004.0
2005-06-24 09:30:00,1.20389,1.20436,1.20389,1.20433,693699999.0
2005-06-24 09:31:00,1.20443,1.20467,1.20442,1.20446,369800000.0
2005-06-24 09:32:00,1.20476,1.20513,1.20476,1.20506,595100007.0
2005-06-24 09:33:00,1.20525,1.20606,1.20515,1.20606,492300001.0
2005-06-24 09:34:00,1.20605,1.20625,1.20599,1.20612,406800000.0
2005-06-24 09:35:00,1.20603,1.20628,1.20603,1.20612,524800000.0
2005-06-24 09:36:00,1.20596,1.20596,1.2058,1.2058,338000006.0
2005-06-24 09:37:00,1.20557,1.20573,1.20549,1.20559,333900000.0
2005-06-24 09:38:00,1.20547,1.20567,1.20547,1.20567,498000000.0
2005-06-24 09:39:00,1.2053,1.20567,1.20525,1.20548,611100001.0
2005-06-24 09:40:00,1.20558,1.2056,1.20542,1.20542,392799989.0
2005-06-24 09:41:00,1.2054,1.20559,1.20538,1.2055,310100007.0
2005-06-24 09:42:00,1.20555,1.20567,1.20535,1.20544,490999995.0
2005-06-24 09:43:00,1.20535,1.20553,1.20523,1.20543,395500003.0
2005-06-24 09:44:00,1.20529,1.20552,1.2052,1.20532,606800004.0
2005-06-24 09:45:00,1.20544,1.20564,1.20538,1.20558,500299998.0
2005-06-24 09:46:00,1.20501,1.20563,1.20501,1.20561,395700000.0
2005-06-24 09:47:00,1.20565,1.20573,1.20562,1.20563,312800000.0
2005-06-24 09:48:00,1.20555,1.20582,1.20545,1.20567,530199994.0
2005-06-24 09:49:00,1.20579,1.2059,1.20575,1.20585,571299995.0
2005-06-24 09:50:00,1.2058,1.2058,1.20541,1.20563,561900001.0
2005-06-24 09:51:00,1.20543,1.20573,1.20534,1.20559,324700000.0
2005-06-24 09:52:00,1.20565,1.20583,1.2055,1.20563,665899995.0
2005-06-24 09:53:00,1.2055,1.20571,1.20522,1.20557,374199997.0
2005-06-24 09:54:00,1.20546,1.20566,1.20546,1.20566,93800000.0
2005-06-24 09:55:00,1.20593,1.20593,1.20556,1.20561,863700010.0
2005-06-24 09:56:00,1.2055,1.20552,1.20525,1.20536,687500008.0
2005-06-24 09:57:00,1.20565,1.20586,1.20565,1.20585,453599993.0
2005-06-24 09:58:00,1.20555,1.20555,1.20521,1.20525,443499995.0
2005-06-24 09:59:00,1.20534,1.20549,1.20501,1.20518,680100003.0
2005-06-24 10:00:00,1.20547,1.20568,1.20541,1.20556,305700002.0
2005-06-24 10:01:00,1.20556,1.20571,1.20556,1.20559,737199991.0
2005-06-24 10:02:00,1.20545,1.20576,1.20536,1.20565,449899995.0
2005-06-24 10:03:00,1.20512,1.20623,1.20512,1.20623,429199999.0
2005-06-24 10:04:00,1.20634,1.20655,1.20602,1.20655,360000005.0
2005-06-24 10:05:00,1.20653,1.2066,1.20643,1.20652,434999999.0
2005-06-24 10:06:00,1.20637,1.20655,1.20618,1.20634,361000002.0
2005-06-24 10:07:00,1.20642,1.20642,1.20618,1.20627,320200000.0
2005-06-24 10:08:00,1.20631,1.20641,1.20612,1.20633,375700004.0
2005-06-24 10:09:00,1.2061,1.20631,1.20576,1.20622,460099997.0
2005-06-24 10:10:00,1.20655,1.20679,1.20655,1.20676,350000000.0
2005-06-24 10:11:00,1.20657,1.20672,1.20624,1.20634,393100004.0
2005-06-24 10:12:00,1.20618,1.20637,1.20595,1.20617,424699993.0
2005-06-24 10:13:00,1.20624,1.20637,1.20601,1.2063,428299999.0
2005-06-24 10:14:00,1.20626,1.20626,1.20585,1.20597,747899996.0
2005-06-24 10:15:00,1.20617,1.20619,1.20599,1.20599,384200000.0
2005-06-24 10:16:00,1.20614,1.20621,1.20599,1.20604,279600000.0
2005-06-24 10:17:00,1.20612,1.20635,1.20612,1.20628,391900004.0
2005-06-24 10:18:00,1.20605,1.2063,1.20593,1.2061,402500000.0
2005-06-24 10:19:00,1.20651,1.20699,1.20651,1.20699,288199999.0
2005-06-24 10:20:00,1.20697,1.207,1.20682,1.20688,423300001.0
2005-06-24 10:21:00,1.20675,1.207,1.20673,1.20686,665399999.0
2005-06-24 10:22:00,1.20671,1.2068,1.20657,1.20657,640700009.0
2005-06-24 10:23:00,1.2067,1.2067,1.20648,1.20663,292999999.0
2005-06-24 10:24:00,1.20671,1.20681,1.20654,1.20675,466200001.0
2005-06-24 10:25:00,1.20665,1.2074,1.20665,1.20681,506500001.0
2005-06-24 10:26:00,1.20724,1.20724,1.20698,1.20709,519600007.0
2005-06-24 10:27:00,1.20737,1.20743,1.20714,1.20714,498099991.0
2005-06-24 10:28:00,1.20708,1.20708,1.20691,1.20691,227200002.0
2005-06-24 10:29:00,1.2068,1.2068,1.20663,1.20663,193800000.0
2005-06-24 10:30:00,1.20662,1.20672,1.20643,1.20656,286200000.0
2005-06-24 10:31:00,1.20618,1.20654,1.20618,1.20654,275400000.0
2005-06-24 10:32:00,1.2068,1.20707,1.2068,1.20698,455700002.0
2005-06-24 10:33:00,1.20695,1.20704,1.2069,1.20698,302000000.0
2005-06-24 10:34:00,1.20693,1.20696,1.20673,1.20673,636999997.0
2005-06-24 10:35:00,1.20683,1.20683,1.20648,1.20648,593199999.0
2005-06-24 10:36:00,1.20651,1.20651,1.20631,1.20635,457200005.0
2005-06-24 10:37:00,1.20632,1.20652,1.20626,1.20652,359500003.0
2005-06-24 10:38:00,1.2065,1.20655,1.2064,1.20648,417599998.0
2005-06-24 10:39:00,1.20646,1.20649,1.20622,1.20622,394100008.0
2005-06-24 10:40:00,1.20617,1.20635,1.20604,1.20634,736700007.0
2005-06-24 10:41:00,1.20637,1.20637,1.20571,1.20579,627500001.0
2005-06-24 10:42:00,1.20615,1.20616,1.2057,1.20597,469699999.0
2005-06-24 10:43:00,1.20588,1.20608,1.20578,1.20595,549600002.0
2005-06-24 10:44:00,1.20602,1.20618,1.20572,1.20618,787199990.0
2005-06-24 10:45:00,1.20615,1.20628,1.20606,1.20614,297700002.0
2005-06-24 10:46:00,1.2062,1.2063,1.20607,1.20622,345199998.0
2005-06-24 10:47:00,1.20602,1.20621,1.20602,1.20606,631999993.0
2005-06-24 10:48:00,1.20636,1.20639,1.20613,1.20615,476400011.0
2005-06-24 10:49:00,1.20577,1.206,1.20562,1.206,323799999.0
2005-06-24 10:50:00,1.20598,1.20598,1.20559,1.20579,608900004.0
2005-06-24 10:51:00,1.20577,1.20593,1.20567,1.20585,432800006.0
2005-06-24 10:52:00,1.20578,1.20606,1.20565,1.20591,430100001.0
2005-06-24 10:53:00,1.20593,1.20608,1.20593,1.20599,320600000.0
2005-06-24 10:54:00,1.206,1.206,1.20546,1.20546,572800006.0
2005-06-24 10:55:00,1.20541,1.20563,1.2053,1.20535,566500000.0
2005-06-24 10:56:00,1.20541,1.20558,1.20541,1.20551,519799999.0
2005-06-24 10:57:00,1.20547,1.20559,1.20541,1.20546,407500001.0
2005-06-24 10:58:00,1.20535,1.20537,1.20513,1.20517,502699992.0
2005-06-24 10:59:00,1.20518,1.20563,1.20496,1.20563,418499997.0
2005-06-24 11:00:00,1.20512,1.20561,1.20512,1.20561,330900006.0
2005-06-24 11:01:00,1.20545,1.2056,1.20533,1.2056,298600002.0
2005-06-24 11:02:00,1.2054,1.20573,1.20534,1.20573,474600010.0
2005-06-24 11:03:00,1.20559,1.20587,1.20557,1.20563,576900012.0
2005-06-24 11:04:00,1.20542,1.2058,1.20537,1.20552,677300004.0
2005-06-24 11:05:00,1.20573,1.20608,1.20546,1.20598,592200000.0
2005-06-24 11:06:00,1.20602,1.20602,1.2058,1.2058,542900000.0
2005-06-24 11:07:00,1.2057,1.20575,1.20552,1.20557,698699987.0
2005-06-24 11:08:00,1.20514,1.20578,1.20502,1.20559,491099999.0
2005-06-24 11:09:00,1.20572,1.20583,1.20536,1.20542,559499998.0
2005-06-24 11:10:00,1.20552,1.20567,1.20543,1.20556,259800002.0
2005-06-24 11:11:00,1.20555,1.20567,1.20528,1.20538,523900000.0
2005-06-24 11:12:00,1.20553,1.20553,1.20535,1.20535,429700005.0
2005-06-24 11:13:00,1.20536,1.20559,1.20512,1.20542,831500007.0
2005-06-24 11:14:00,1.20525,1.20525,1.20477,1.20488,507500004.0
2005-06-24 11:15:00,1.20501,1.20509,1.20497,1.20505,575300003.0
2005-06-24 11:16:00,1.20471,1.20508,1.20464,1.20508,539100002.0
2005-06-24 11:17:00,1.20502,1.20508,1.20454,1.20463,699099999.0
2005-06-24 11:18:00,1.20517,1.20518,1.20457,1.20457,491400004.0
2005-06-24 11:19:00,1.20481,1.20517,1.20475,1.20517,543600003.0
2005-06-24 11:20:00,1.20499,1.2052,1.20487,1.2052,611500007.0
2005-06-24 11:21:00,1.20515,1.20524,1.205,1.20513,279800002.0
2005-06-24 11:22:00,1.20518,1.20529,1.20506,1.20514,633999991.0
2005-06-24 11:23:00,1.20523,1.20535,1.20506,1.20506,556900002.0
2005-06-24 11:24:00,1.20505,1.2055,1.20497,1.2055,496000000.0
2005-06-24 11:25:00,1.20538,1.20575,1.20534,1.20567,451200008.0
2005-06-24 11:26:00,1.20534,1.2055,1.20527,1.20547,277100002.0
2005-06-24 11:27:00,1.20532,1.20545,1.2052,1.2052,533899992.0
2005-06-24 11:28:00,1.20561,1.20583,1.20561,1.20583,533700002.0
2005-06-24 11:29:00,1.20575,1.20583,1.20557,1.20557,342800007.0
2005-06-24 11:30:00,1.20583,1.20594,1.20541,1.20573,658500005.0
2005-06-24 11:31:00,1.20587,1.20594,1.2058,1.20589,687800007.0
2005-06-24 11:32:00,1.20551,1.20567,1.20532,1.20535,666499997.0
2005-06-24 11:33:00,1.20555,1.20563,1.2053,1.20541,671500002.0
2005-06-24 11:34:00,1.20561,1.20574,1.20558,1.20565,458900006.0
2005-06-24 11:35:00,1.20545,1.20555,1.20517,1.20555,632300003.0
2005-06-24 11:36:00,1.20567,1.20569,1.2051,1.20515,673000005.0
2005-06-24 11:37:00,1.2053,1.20572,1.20524,1.20559,613800005.0
2005-06-24 11:38:00,1.20587,1.20591,1.20558,1.20581,670200003.0
2005-06-24 11:39:00,1.20563,1.20575,1.20537,1.20559,563999998.0
2005-06-24 11:40:00,1.20552,1.20596,1.20534,1.20596,471000001.0
2005-06-24 11:41:00,1.20618,1.20647,1.20618,1.20629,443000007.0
2005-06-24 11:42:00,1.20637,1.20655,1.20627,1.20652,672400002.0
2005-06-24 11:43:00,1.20652,1.20659,1.20614,1.20617,468599999.0
2005-06-24 11:44:00,1.20629,1.2065,1.20601,1.2065,503100000.0
2005-06-24 11:45:00,1.20663,1.20666,1.20614,1.20617,409999993.0
2005-06-24 11:46:00,1.20655,1.20666,1.20625,1.20655,349700000.0
2005-06-24 11:47:00,1.2066,1.20673,1.20647,1.20664,679000002.0
2005-06-24 11:48:00,1.20682,1.20691,1.20674,1.20679,651500005.0
2005-06-24 11:49:00,1.20664,1.20678,1.20645,1.20678,402200006.0
2005-06-24 11:50:00,1.20638,1.20688,1.20638,1.20673,565100004.0
2005-06-24 11:51:00,1.20688,1.20692,1.20681,1.20692,448500002.0
2005-06-24 11:52:00,1.2068,1.20687,1.20636,1.20673,697900002.0
2005-06-24 11:53:00,1.20687,1.20702,1.20686,1.20694,593599994.0
2005-06-24 11:54:00,1.20701,1.20702,1.20683,1.20702,524999999.0
2005-06-24 11:55:00,1.20709,1.20732,1.20707,1.20719,594699996.0
2005-06-24 11:56:00,1.20713,1.2072,1.20705,1.20713,342199996.0
2005-06-24 11:57:00,1.20723,1.20723,1.20686,1.20686,420200001.0
2005-06-24 11:58:00,1.20694,1.20699,1.20661,1.20661,490800001.0
2005-06-24 11:59:00,1.2071,1.20715,1.20692,1.20697,603799994.0
2005-06-24 12:00:00,1.20648,1.20687,1.20648,1.20687,403600004.0
2005-06-24 12:01:00,1.2067,1.20683,1.20655,1.20662,484800000.0
2005-06-24 12:02:00,1.20656,1.2068,1.20637,1.2068,408299992.0
2005-06-24 12:03:00,1.2069,1.20694,1.20675,1.20682,495700003.0
2005-06-24 12:04:00,1.20688,1.20688,1.20659,1.20663,500200003.0
2005-06-24 12:05:00,1.20658,1.20674,1.20623,1.20666,605200008.0
2005-06-24 12:06:00,1.20665,1.20675,1.20636,1.20667,731599997.0
2005-06-24 12:07:00,1.2068,1.20683,1.20647,1.2065,783200003.0
2005-06-24 12:08:00,1.20664,1.20677,1.20655,1.20667,326400000.0
2005-06-24 12:09:00,1.20673,1.20679,1.20649,1.20669,445900006.0
2005-06-24 12:10:00,1.20675,1.20702,1.20664,1.20691,254199997.0
2005-06-24 12:11:00,1.20722,1.20722,1.20697,1.20708,580600000.0
2005-06-24 12:12:00,1.20693,1.20718,1.20681,1.20708,439200010.0
2005-06-24 12:13:00,1.20711,1.20711,1.20687,1.20701,466699999.0
2005-06-24 12:14:00,1.2072,1.20737,1.20717,1.20729,486299998.0
2005-06-24 12:15:00,1.20735,1.20748,1.20725,1.20743,454499988.0
2005-06-24 12:16:00,1.20741,1.20741,1.20725,1.20725,506600006.0
2005-06-24 12:17:00,1.20708,1.20715,1.20676,1.20676,365900002.0
2005-06-24 12:18:00,1.20688,1.20702,1.20658,1.20667,325699999.0
2005-06-24 12:19:00,1.20699,1.20719,1.20699,1.20717,623400008.0
2005-06-24 12:20:00,1.20705,1.20725,1.20705,1.20711,793299997.0
2005-06-24 12:21:00,1.2071,1.20793,1.20682,1.2077,678899995.0
2005-06-24 12:22:00,1.20825,1.20866,1.20825,1.20859,312500002.0
2005-06-24 12:23:00,1.2087,1.20875,1.20853,1.2086,525700002.0
2005-06-24 12:24:00,1.20831,1.2085,1.20818,1.20837,404400006.0
2005-06-24 12:25:00,1.20819,1.2083,1.20814,1.20826,433700001.0
2005-06-24 12:26:00,1.20817,1.20827,1.20759,1.20761,773100003.0
2005-06-24 12:27:00,1.20788,1.20796,1.20754,1.2077,586999999.0
2005-06-24 12:28:00,1.20774,1.20806,1.20768,1.20806,460500007.0
2005-06-24 12:29:00,1.20798,1.20809,1.2076,1.20766,606599994.0
2005-06-24 12:30:00,1.20774,1.20805,1.20774,1.20785,441499991.0
2005-06-24 12:31:00,1.20795,1.20795,1.20756,1.20756,441500004.0
2005-06-24 12:32:00,1.20748,1.20758,1.2073,1.20758,494599995.0
2005-06-24 12:33:00,1.20755,1.2077,1.20738,1.2077,407199998.0
2005-06-24 12:34:00,1.20781,1.20781,1.2075,1.20761,635600000.0
2005-06-24 12:35:00,1.20755,1.20767,1.20721,1.20739,489999994.0
2005-06-24 12:36:00,1.20758,1.20764,1.20723,1.2076,709400007.0
2005-06-24 12:37:00,1.20765,1.20782,1.20759,1.20765,609399998.0
2005-06-24 12:38:00,1.2078,1.208,1.20775,1.20786,418800002.0
2005-06-24 12:39:00,1.2082,1.20831,1.20791,1.20814,444100004.0
2005-06-24 12:40:00,1.20813,1.20831,1.20796,1.20809,551000005.0
2005-06-24 12:41:00,1.20795,1.20807,1.20782,1.20801,380400009.0
2005-06-24 12:42:00,1.20793,1.20806,1.20754,1.20798,805500002.0
2005-06-24 12:43:00,1.2079,1.2079,1.20757,1.20757,344600000.0
2005-06-24 12:44:00,1.20797,1.20803,1.2079,1.2079,402000000.0
2005-06-24 12:45:00,1.2078,1.20788,1.20751,1.20779,399400008.0
2005-06-24 12:46:00,1.20792,1.208,1.20769,1.20769,301299997.0
2005-06-24 12:47:00,1.20737,1.20756,1.20724,1.20745,495699992.0
2005-06-24 12:48:00,1.20739,1.20759,1.20721,1.20749,413000006.0
2005-06-24 12:49:00,1.20724,1.2074,1.20717,1.20724,829900009.0
2005-06-24 12:50:00,1.2072,1.20733,1.2071,1.20728,377100006.0
2005-06-24 12:51:00,1.2072,1.20724,1.20701,1.20724,284700006.0
2005-06-24 12:52:00,1.20697,1.20717,1.20686,1.20705,366000000.0
2005-06-24 12:53:00,1.20723,1.20726,1.20689,1.20716,538200004.0
2005-06-24 12:54:00,1.20685,1.2073,1.20671,1.2073,634900001.0
2005-06-24 12:55:00,1.20725,1.20735,1.20709,1.20725,522900002.0
2005-06-24 12:56:00,1.20714,1.20725,1.20706,1.20713,362800003.0
2005-06-24 12:57:00,1.20709,1.20726,1.20705,1.20717,466999999.0
2005-06-24 12:58:00,1.20726,1.20735,1.20716,1.2073,677100002.0
2005-06-24 12:59:00,1.20735,1.20737,1.20709,1.20709,548699996.0
2005-06-24 13:00:00,1.20715,1.20719,1.20696,1.20712,633899999.0
2005-06-24 13:01:00,1.207,1.20722,1.20694,1.20714,619400001.0
2005-06-24 13:02:00,1.20704,1.20717,1.20687,1.2069,510400010.0
2005-06-24 13:03:00,1.207,1.20724,1.20685,1.20707,532799996.0
2005-06-24 13:04:00,1.20736,1.20743,1.20731,1.20731,590000001.0
2005-06-24 13:05:00,1.20697,1.20738,1.20684,1.20719,627299991.0
2005-06-24 13:06:00,1.20762,1.20843,1.20762,1.20831,610800012.0
2005-06-24 13:07:00,1.20832,1.20838,1.20797,1.20826,472500000.0
2005-06-24 13:08:00,1.20796,1.2081,1.20774,1.20797,438800000.0
2005-06-24 13:09:00,1.2079,1.20811,1.20776,1.20798,568999999.0
2005-06-24 13:10:00,1.20819,1.20835,1.20816,1.20832,404100002.0
2005-06-24 13:11:00,1.20794,1.20813,1.20777,1.208,483999998.0
2005-06-24 13:12:00,1.20796,1.20819,1.20787,1.20819,348399998.0
2005-06-24 13:13:00,1.20812,1.20816,1.20783,1.20803,669599999.0
2005-06-24 13:14:00,1.20777,1.20816,1.20777,1.20815,241300004.0
2005-06-24 13:15:00,1.20822,1.20822,1.20794,1.20807,643300007.0
2005-06-24 13:16:00,1.20798,1.20807,1.20762,1.20795,339000004.0
2005-06-24 13:17:00,1.20803,1.20818,1.20787,1.20797,601299999.0
2005-06-24 13:18:00,1.208,1.20816,1.20778,1.20806,473499997.0
2005-06-24 13:19:00,1.20805,1.20812,1.20785,1.20797,929699996.0
2005-06-24 13:20:00,1.20814,1.20829,1.20811,1.20825,640799995.0
2005-06-24 13:21:00,1.20793,1.20807,1.20775,1.20791,318599998.0
2005-06-24 13:22:00,1.20803,1.20803,1.2078,1.20797,361600003.0
2005-06-24 13:23:00,1.2079,1.2079,1.20751,1.20751,249100001.0
2005-06-24 13:24:00,1.20787,1.20796,1.20759,1.20782,613600010.0
2005-06-24 13:25:00,1.20773,1.20786,1.20764,1.20772,402500000.0
2005-06-24 13:26:00,1.20766,1.20766,1.20716,1.20744,700899994.0
2005-06-24 13:27:00,1.20763,1.20763,1.20747,1.20747,737899996.0
2005-06-24 13:28:00,1.20762,1.20789,1.2076,1.20786,331000001.0
2005-06-24 13:29:00,1.20793,1.20801,1.2078,1.20791,770900007.0
2005-06-24 13:30:00,1.20785,1.20788,1.20746,1.20753,594700015.0
2005-06-24 13:31:00,1.20747,1.2077,1.20739,1.20759,522000002.0
2005-06-24 13:32:00,1.20775,1.2082,1.20761,1.2082,726600006.0
2005-06-24 13:33:00,1.20807,1.20821,1.20804,1.20807,752199997.0
2005-06-24 13:34:00,1.20788,1.20801,1.20776,1.20781,673300010.0
2005-06-24 13:35:00,1.20789,1.20824,1.20787,1.20818,696300008.0
2005-06-24 13:36:00,1.20802,1.20813,1.20762,1.20799,463700001.0
2005-06-24 13:37:00,1.20808,1.20816,1.20789,1.2079,625499994.0
2005-06-24 13:38:00,1.20788,1.20819,1.20788,1.20805,438900001.0
2005-06-24 13:39:00,1.20824,1.20828,1.20793,1.20801,591000008.0
2005-06-24 13:40:00,1.20821,1.20835,1.20821,1.20822,570299990.0
2005-06-24 13:41:00,1.20807,1.20841,1.208,1.20841,722800007.0
2005-06-24 13:42:00,1.2082,1.20864,1.2082,1.20864,243700001.0
2005-06-24 13:43:00,1.20878,1.20878,1.20851,1.20865,520799991.0
2005-06-24 13:44:00,1.20878,1.20914,1.20878,1.20909,339999993.0
2005-06-24 13:45:00,1.20888,1.20899,1.20861,1.20862,385800003.0
2005-06-24 13:46:00,1.20839,1.20853,1.20832,1.20845,365800003.0
2005-06-24 13:47:00,1.20808,1.20832,1.20797,1.20819,664600008.0
2005-06-24 13:48:00,1.20841,1.20857,1.20829,1.20836,653700006.0
2005-06-24 13:49:00,1.20827,1.20872,1.20826,1.20852,399400004.0
2005-06-24 13:50:00,1.20851,1.20866,1.20835,1.20858,400500002.0
2005-06-24 13:51:00,1.20838,1.2085,1.20824,1.20844,249300003.0
2005-06-24 13:52:00,1.20843,1.20861,1.20826,1.20826,1010999994.0
2005-06-24 13:53:00,1.20803,1.20812,1.20795,1.2081,377100003.0
2005-06-24 13:54:00,1.20804,1.20817,1.20782,1.20782,439900000.0
2005-06-24 13:55:00,1.20765,1.20786,1.20756,1.20785,373199999.0
2005-06-24 13:56:00,1.20758,1.20793,1.20758,1.20793,292399996.0
2005-06-24 13:57:00,1.20797,1.20799,1.2078,1.20788,753800001.0
2005-06-24 13:58:00,1.2078,1.20792,1.20766,1.20792,663399991.0
2005-06-24 13:59:00,1.20782,1.20802,1.2078,1.20797,448800007.0
2005-06-24 14:00:00,1.20809,1.20809,1.20761,1.20789,476400003.0
2005-06-24 14:01:00,1.20817,1.20817,1.20779,1.20788,703699991.0
2005-06-24 14:02:00,1.20807,1.20827,1.20785,1.20817,816699990.0
2005-06-24 14:03:00,1.20819,1.20832,1.20813,1.2082,451400010.0
2005-06-24 14:04:00,1.20825,1.2083,1.20813,1.20813,409100001.0
2005-06-24 14:05:00,1.20775,1.20815,1.20767,1.20799,569500001.0
2005-06-24 14:06:00,1.20811,1.20827,1.20799,1.20817,329999999.0
2005-06-24 14:07:00,1.20818,1.20831,1.20808,1.20809,398300002.0
2005-06-24 14:08:00,1.20802,1.20815,1.20794,1.20801,536500003.0
2005-06-24 14:09:00,1.20792,1.20795,1.20779,1.2079,260600007.0
2005-06-24 14:10:00,1.20797,1.20803,1.20772,1.20782,397500003.0
2005-06-24 14:11:00,1.20801,1.20817,1.20799,1.20811,793199995.0
2005-06-24 14:12:00,1.208,1.20807,1.20777,1.20787,642899995.0
2005-06-24 14:13:00,1.20792,1.20796,1.20771,1.20796,350300003.0
2005-06-24 14:14:00,1.20804,1.2081,1.20791,1.20808,507100006.0
2005-06-24 14:15:00,1.20803,1.20817,1.20784,1.20797,476400003.0
2005-06-24 14:16:00,1.20792,1.20814,1.20769,1.20795,510300000.0
2005-06-24 14:17:00,1.20814,1.20814,1.20789,1.20789,327300005.0
2005-06-24 14:18:00,1.20784,1.20791,1.20767,1.20769,438099992.0
2005-06-24 14:19:00,1.20754,1.20765,1.2074,1.20753,480899999.0
2005-06-24 14:20:00,1.20729,1.20746,1.20709,1.2073,678400004.0
2005-06-24 14:21:00,1.20722,1.20746,1.20719,1.20726,506500010.0
2005-06-24 14:22:00,1.20773,1.20787,1.20748,1.20774,649499995.0
2005-06-24 14:23:00,1.20775,1.20808,1.20767,1.20808,457899996.0
2005-06-24 14:24:00,1.20785,1.20808,1.20773,1.20783,611200015.0
2005-06-24 14:25:00,1.20793,1.20793,1.20773,1.20775,576199998.0
2005-06-24 14:26:00,1.20774,1.20788,1.20741,1.20776,801099992.0
2005-06-24 14:27:00,1.20784,1.20793,1.20764,1.20777,790499991.0
2005-06-24 14:28:00,1.20747,1.20761,1.20741,1.20748,660700000.0
2005-06-24 14:29:00,1.2075,1.2075,1.20726,1.20738,325800000.0
2005-06-24 14:30:00,1.2076,1.20783,1.20651,1.2078,487900005.0
2005-06-24 14:31:00,1.20792,1.20859,1.20782,1.20831,300600003.0
2005-06-24 14:32:00,1.20875,1.20907,1.20873,1.20889,498200001.0
2005-06-24 14:33:00,1.20891,1.20901,1.20807,1.20807,470000003.0
2005-06-24 14:34:00,1.20788,1.20823,1.20769,1.20769,394799997.0
2005-06-24 14:35:00,1.20763,1.20777,1.20754,1.20776,660400008.0
2005-06-24 14:36:00,1.20779,1.20802,1.20779,1.20788,339800005.0
2005-06-24 14:37:00,1.20803,1.20817,1.20785,1.20794,311700005.0
2005-06-24 14:38:00,1.20786,1.20806,1.20776,1.20786,462499994.0
2005-06-24 14:39:00,1.20831,1.20831,1.20793,1.20794,485900001.0
2005-06-24 14:40:00,1.2077,1.20786,1.20761,1.20776,414499996.0
2005-06-24 14:41:00,1.20779,1.20779,1.20712,1.20712,585200000.0
2005-06-24 14:42:00,1.20701,1.20713,1.20688,1.20689,578200010.0
2005-06-24 14:43:00,1.20679,1.20688,1.20651,1.20651,511599998.0
2005-06-24 14:44:00,1.20618,1.20669,1.20613,1.20669,250300003.0
2005-06-24 14:45:00,1.20669,1.20678,1.20645,1.2065,668099994.0
2005-06-24 14:46:00,1.20631,1.2064,1.2062,1.20628,440399999.0
2005-06-24 14:47:00,1.2062,1.20637,1.20602,1.20607,446900004.0
2005-06-24 14:48:00,1.20613,1.20627,1.20603,1.20612,423100003.0
2005-06-24 14:49:00,1.20603,1.20617,1.20591,1.20599,627900005.0
2005-06-24 14:50:00,1.2059,1.206,1.20561,1.20589,706000001.0
2005-06-24 14:51:00,1.20595,1.20597,1.20571,1.20575,517799993.0
2005-06-24 14:52:00,1.20577,1.20584,1.20562,1.20575,930100003.0
2005-06-24 14:53:00,1.20546,1.20566,1.20538,1.20566,410999993.0
2005-06-24 14:54:00,1.20567,1.20584,1.20556,1.20577,692400007.0
2005-06-24 14:55:00,1.20603,1.20617,1.20594,1.20603,513500005.0
2005-06-24 14:56:00,1.20632,1.20665,1.20627,1.20653,468199990.0
2005-06-24 14:57:00,1.20626,1.20649,1.20598,1.20634,468899997.0
2005-06-24 14:58:00,1.20622,1.20644,1.2061,1.20625,805500001.0
2005-06-24 14:59:00,1.2064,1.2065,1.20621,1.20635,512200002.0
2005-06-24 15:00:00,1.20638,1.20638,1.20622,1.20634,774799996.0
2005-06-24 15:01:00,1.20636,1.20643,1.20624,1.20634,488699994.0
2005-06-24 15:02:00,1.2059,1.20661,1.2059,1.20661,543000004.0
2005-06-24 15:03:00,1.20666,1.20696,1.20662,1.20673,275800000.0
2005-06-24 15:04:00,1.20671,1.20717,1.2066,1.20707,461299999.0
2005-06-24 15:05:00,1.20684,1.20698,1.20661,1.20692,578500001.0
2005-06-24 15:06:00,1.20709,1.20758,1.20709,1.20758,446299999.0
2005-06-24 15:07:00,1.20759,1.20845,1.20756,1.20831,439699996.0
2005-06-24 15:08:00,1.20872,1.20881,1.20862,1.20872,512100004.0
2005-06-24 15:09:00,1.20872,1.20887,1.20854,1.20854,761999999.0
2005-06-24 15:10:00,1.20855,1.20868,1.20851,1.20858,606200003.0
2005-06-24 15:11:00,1.20856,1.20864,1.20843,1.20847,591799992.0
2005-06-24 15:12:00,1.20823,1.20839,1.20794,1.20805,433400003.0
2005-06-24 15:13:00,1.20777,1.2079,1.20754,1.20761,439299997.0
2005-06-24 15:14:00,1.20755,1.2077,1.2074,1.20747,808699997.0
2005-06-24 15:15:00,1.20737,1.20771,1.20723,1.20761,731399993.0
2005-06-24 15:16:00,1.20761,1.20773,1.20712,1.20759,936000000.0
2005-06-24 15:17:00,1.20774,1.20774,1.20737,1.20737,304400001.0
2005-06-24 15:18:00,1.20734,1.20768,1.20734,1.20753,641800012.0
2005-06-24 15:19:00,1.20755,1.2076,1.20745,1.2075,529800008.0
2005-06-24 15:20:00,1.20734,1.20747,1.20697,1.20724,521299999.0
2005-06-24 15:21:00,1.20718,1.20718,1.20691,1.20691,315099996.0
2005-06-24 15:22:00,1.20692,1.20699,1.20666,1.20676,623299991.0
2005-06-24 15:23:00,1.20687,1.207,1.20656,1.20675,762900008.0
2005-06-24 15:24:00,1.20668,1.20693,1.2065,1.20683,802100000.0
2005-06-24 15:25:00,1.20691,1.20702,1.20682,1.20697,421999991.0
2005-06-24 15:26:00,1.20678,1.20678,1.20644,1.20645,505700006.0
2005-06-24 15:27:00,1.20669,1.20683,1.20641,1.2065,391699997.0
2005-06-24 15:28:00,1.20657,1.20681,1.20655,1.20681,693000005.0
2005-06-24 15:29:00,1.20669,1.20679,1.20665,1.20671,710699999.0
2005-06-24 15:30:00,1.20675,1.20675,1.20638,1.20638,482499995.0
2005-06-24 15:31:00,1.20637,1.20642,1.20614,1.20622,455500007.0
2005-06-24 15:32:00,1.20637,1.20637,1.20586,1.20613,548899991.0
2005-06-24 15:33:00,1.20625,1.20651,1.2062,1.20626,635299997.0
2005-06-24 15:34:00,1.20625,1.20648,1.20605,1.20641,801000006.0
2005-06-24 15:35:00,1.2064,1.20672,1.20625,1.20672,535999999.0
2005-06-24 15:36:00,1.20655,1.20675,1.20632,1.20661,628799989.0
2005-06-24 15:37:00,1.20659,1.20667,1.20636,1.20655,599400000.0
2005-06-24 15:38:00,1.20664,1.2067,1.2065,1.20663,358600005.0
2005-06-24 15:39:00,1.20671,1.20725,1.20671,1.20725,498099997.0
2005-06-24 15:40:00,1.20724,1.20792,1.20724,1.20792,378600005.0
2005-06-24 15:41:00,1.2079,1.20807,1.20739,1.20779,579800005.0
2005-06-24 15:42:00,1.20785,1.20802,1.20772,1.20777,495600003.0
2005-06-24 15:43:00,1.20783,1.20792,1.20764,1.20768,333000004.0
2005-06-24 15:44:00,1.20768,1.20778,1.2076,1.20762,351199999.0
2005-06-24 15:45:00,1.20743,1.2076,1.20732,1.2076,467999996.0
2005-06-24 15:46:00,1.20724,1.20738,1.2071,1.20721,473700002.0
2005-06-24 15:47:00,1.20715,1.20718,1.2068,1.20718,586400005.0
2005-06-24 15:48:00,1.2068,1.20719,1.2068,1.20711,317000001.0
2005-06-24 15:49:00,1.20703,1.20714,1.20691,1.2071,508799997.0
2005-06-24 15:50:00,1.20718,1.20732,1.20713,1.20732,509100000.0
2005-06-24 15:51:00,1.20713,1.20754,1.20709,1.2075,335600002.0
2005-06-24 15:52:00,1.20727,1.20753,1.20727,1.20741,431300007.0
2005-06-24 15:53:00,1.20729,1.2076,1.20727,1.20746,550800008.0
2005-06-24 15:54:00,1.2079,1.20828,1.2079,1.20821,258000001.0
2005-06-24 15:55:00,1.20804,1.20816,1.2079,1.20798,896400009.0
2005-06-24 15:56:00,1.20807,1.20807,1.20768,1.20768,259299999.0
2005-06-24 15:57:00,1.20756,1.20776,1.2074,1.20757,793600009.0
2005-06-24 15:58:00,1.20751,1.20761,1.20721,1.20731,512300005.0
2005-06-24 15:59:00,1.20698,1.20715,1.20679,1.20694,291900000.0
2005-06-24 16:00:00,1.20725,1.20739,1.20711,1.2073,695799995.0
2005-06-24 16:01:00,1.20746,1.20754,1.20707,1.2074,555100006.0
2005-06-24 16:02:00,1.2073,1.20746,1.20709,1.20733,658800000.0
2005-06-24 16:03:00,1.20774,1.20807,1.20771,1.20807,654899992.0
2005-06-24 16:04:00,1.20792,1.20792,1.20747,1.20747,534700007.0
2005-06-24 16:05:00,1.2075,1.20762,1.20745,1.20747,605100001.0
2005-06-24 16:06:00,1.20707,1.20759,1.20699,1.20753,355199998.0
2005-06-24 16:07:00,1.20737,1.20748,1.20714,1.20717,482500004.0
2005-06-24 16:08:00,1.20752,1.20795,1.20752,1.20775,806200005.0
2005-06-24 16:09:00,1.20778,1.20821,1.20755,1.20821,563500006.0
2005-06-24 16:10:00,1.20818,1.20827,1.20807,1.20825,453499998.0
2005-06-24 16:11:00,1.2084,1.20863,1.20785,1.20827,766699999.0
2005-06-24 16:12:00,1.20867,1.20869,1.20849,1.20849,492500003.0
2005-06-24 16:13:00,1.20851,1.209,1.20844,1.20889,547400012.0
2005-06-24 16:14:00,1.209,1.20915,1.20868,1.20903,528899996.0
2005-06-24 16:15:00,1.2093,1.20952,1.20909,1.20909,490499999.0
2005-06-24 16:16:00,1.20887,1.20908,1.20879,1.20892,557699994.0
2005-06-24 16:17:00,1.20923,1.20923,1.20846,1.20861,561700005.0
2005-06-24 16:18:00,1.2086,1.20875,1.20832,1.20839,267899999.0
2005-06-24 16:19:00,1.2083,1.20844,1.20794,1.20832,515499998.0
2005-06-24 16:20:00,1.20842,1.20851,1.20827,1.20844,830000000.0
2005-06-24 16:21:00,1.20851,1.2086,1.20834,1.2085,280399999.0
2005-06-24 16:22:00,1.2085,1.20902,1.20844,1.20902,647599987.0
2005-06-24 16:23:00,1.2091,1.20937,1.2091,1.20923,625999997.0
2005-06-24 16:24:00,1.20924,1.20948,1.20924,1.20948,207000004.0
2005-06-24 16:25:00,1.20943,1.20943,1.20925,1.2093,411500004.0
2005-06-24 16:26:00,1.20942,1.20959,1.20917,1.20917,404900000.0
2005-06-24 16:27:00,1.20925,1.20932,1.20851,1.20894,529000004.0
2005-06-24 16:28:00,1.20908,1.20908,1.20889,1.20889,398600002.0
2005-06-24 16:29:00,1.20892,1.20907,1.2088,1.20898,365000004.0
2005-06-24 16:30:00,1.20908,1.20929,1.20906,1.20929,221000002.0
2005-06-24 16:31:00,1.20948,1.21017,1.20944,1.2101,669399998.0
2005-06-24 16:32:00,1.21025,1.21049,1.2101,1.21045,750800009.0
2005-06-24 16:33:00,1.21052,1.21058,1.21039,1.21041,399500007.0
2005-06-24 16:34:00,1.21029,1.21029,1.2099,1.2099,781900007.0
2005-06-24 16:35:00,1.20999,1.21021,1.20999,1.21021,576000008.0
2005-06-24 16:36:00,1.21022,1.21029,1.20997,1.20997,556400000.0
2005-06-24 16:37:00,1.20993,1.21007,1.20987,1.21007,609699998.0
2005-06-24 16:38:00,1.21,1.21002,1.20987,1.20995,397400004.0
2005-06-24 16:39:00,1.20982,1.20989,1.20944,1.2095,188299999.0
2005-06-24 16:40:00,1.20943,1.20972,1.2094,1.20959,350199999.0
2005-06-24 16:41:00,1.20936,1.20957,1.2093,1.20933,302500000.0
2005-06-24 16:42:00,1.20904,1.20914,1.20892,1.209,207100002.0
2005-06-24 16:43:00,1.20907,1.20949,1.20894,1.20908,308000000.0
2005-06-24 16:44:00,1.20916,1.20916,1.20866,1.20878,721799998.0
2005-06-24 16:45:00,1.20867,1.20885,1.20853,1.20869,259399999.0
2005-06-24 16:46:00,1.20857,1.20867,1.20832,1.2085,434100007.0
2005-06-24 16:47:00,1.2086,1.20861,1.20828,1.20848,904300008.0
2005-06-24 16:48:00,1.20885,1.20924,1.20885,1.20915,687000000.0
2005-06-24 16:49:00,1.20908,1.20908,1.20869,1.20869,391300000.0
2005-06-24 16:50:00,1.20873,1.20883,1.20873,1.20883,272099998.0
2005-06-24 16:51:00,1.20891,1.2091,1.2089,1.20895,548199997.0
2005-06-24 16:52:00,1.20869,1.2088,1.20848,1.20851,334899998.0
2005-06-24 16:53:00,1.20868,1.20878,1.20854,1.20872,377100004.0
2005-06-24 16:54:00,1.20843,1.20863,1.20818,1.2085,533600000.0
2005-06-24 16:55:00,1.20895,1.20911,1.20875,1.20893,575900001.0
2005-06-24 16:56:00,1.20893,1.20911,1.20889,1.20894,758800002.0
2005-06-24 16:57:00,1.20902,1.20929,1.20901,1.20919,408499999.0
2005-06-24 16:58:00,1.2092,1.2092,1.20883,1.20883,633300003.0
2005-06-24 16:59:00,1.20853,1.20887,1.20838,1.20875,434799993.0
2005-06-24 17:00:00,1.2085,1.20862,1.20831,1.20842,279400002.0
2005-06-24 17:01:00,1.20838,1.20838,1.20816,1.20823,393499995.0
2005-06-24 17:02:00,1.20834,1.20839,1.20812,1.20812,405599998.0
2005-06-24 17:03:00,1.20809,1.20809,1.20773,1.20773,249999995.0
2005-06-24 17:04:00,1.2076,1.20786,1.20749,1.20758,418499999.0
2005-06-24 17:05:00,1.20774,1.20781,1.20731,1.20733,447200005.0
2005-06-24 17:06:00,1.20779,1.20783,1.20761,1.20775,532700006.0
2005-06-24 17:07:00,1.20782,1.20806,1.2075,1.2076,770699994.0
2005-06-24 17:08:00,1.20758,1.2078,1.20742,1.20757,516100001.0
2005-06-24 17:09:00,1.20775,1.20791,1.20759,1.20776,469499999.0
2005-06-24 17:10:00,1.20795,1.20795,1.20744,1.20764,374399996.0
2005-06-24 17:11:00,1.20801,1.20824,1.20765,1.2077,344800001.0
2005-06-24 17:12:00,1.20736,1.20751,1.20724,1.20726,459699999.0
2005-06-24 17:13:00,1.20731,1.20748,1.20731,1.20748,219100001.0
2005-06-24 17:14:00,1.20725,1.20772,1.2072,1.20772,521700005.0
2005-06-24 17:15:00,1.20766,1.20786,1.20737,1.20786,590400003.0
2005-06-24 17:16:00,1.20815,1.20859,1.20809,1.20823,803200005.0
2005-06-24 17:17:00,1.20835,1.20855,1.20835,1.20855,399600002.0
2005-06-24 17:18:00,1.20853,1.20862,1.20838,1.20845,355799999.0
2005-06-24 17:19:00,1.20825,1.20832,1.20792,1.20813,610100001.0
2005-06-24 17:20:00,1.20752,1.20807,1.2075,1.20807,396000003.0
2005-06-24 17:21:00,1.20809,1.20828,1.20809,1.20815,274900003.0
2005-06-24 17:22:00,1.2083,1.2083,1.20766,1.20826,550200004.0
2005-06-24 17:23:00,1.20804,1.20818,1.2078,1.20789,367000004.0
2005-06-24 17:24:00,1.20785,1.20816,1.2077,1.20805,517599990.0
2005-06-24 17:25:00,1.20836,1.20877,1.20836,1.20863,577299989.0
2005-06-24 17:26:00,1.20849,1.20864,1.20834,1.20857,915400007.0
2005-06-24 17:27:00,1.20849,1.20859,1.20834,1.20834,550899999.0
2005-06-24 17:28:00,1.20822,1.20822,1.20773,1.20815,469800004.0
2005-06-24 17:29:00,1.20815,1.20831,1.20804,1.20831,798500003.0
2005-06-24 17:30:00,1.20829,1.20829,1.20784,1.20805,665300006.0
2005-06-24 17:31:00,1.2082,1.20832,1.20816,1.20818,533500001.0
2005-06-24 17:32:00,1.20805,1.20815,1.20797,1.20804,203600000.0
2005-06-24 17:33:00,1.2079,1.20826,1.20778,1.20825,614300010.0
2005-06-24 17:34:00,1.20829,1.20829,1.20803,1.20813,354300002.0
2005-06-24 17:35:00,1.20802,1.20817,1.20793,1.20796,701099998.0
2005-06-24 17:36:00,1.20787,1.20823,1.20787,1.20823,679300004.0
2005-06-24 17:37:00,1.20817,1.20817,1.20788,1.208,373900001.0
2005-06-24 17:38:00,1.20814,1.20824,1.20803,1.20814,548399998.0
2005-06-24 17:39:00,1.20807,1.20838,1.20798,1.20835,845399998.0
2005-06-24 17:40:00,1.20792,1.20812,1.20785,1.20797,565400002.0
2005-06-24 17:41:00,1.20822,1.20836,1.20812,1.20827,315100000.0
2005-06-24 17:42:00,1.20805,1.20855,1.20793,1.20845,602600006.0
2005-06-24 17:43:00,1.20863,1.20877,1.20854,1.20866,294899996.0
2005-06-24 17:44:00,1.20867,1.20918,1.20834,1.20899,610100000.0
2005-06-24 17:45:00,1.20918,1.20918,1.20877,1.20885,394499994.0
2005-06-24 17:46:00,1.20892,1.20892,1.20873,1.20874,308400009.0
2005-06-24 17:47:00,1.20854,1.2088,1.20839,1.20879,698499989.0
2005-06-24 17:48:00,1.20879,1.20886,1.20844,1.20861,808900012.0
2005-06-24 17:49:00,1.2085,1.20867,1.20839,1.20856,489999999.0
2005-06-24 17:50:00,1.20852,1.20862,1.20818,1.20852,760899996.0
2005-06-24 17:51:00,1.20838,1.20864,1.20827,1.20849,483500002.0
2005-06-24 17:52:00,1.20819,1.20864,1.20805,1.20852,433700008.0
2005-06-24 17:53:00,1.20848,1.20848,1.20796,1.20803,606599999.0
2005-06-24 17:54:00,1.20811,1.20847,1.20787,1.20788,470499997.0
2005-06-24 17:55:00,1.208,1.20834,1.208,1.20834,319400004.0
2005-06-24 17:56:00,1.2083,1.20837,1.20808,1.20808,555600000.0
2005-06-24 17:57:00,1.20844,1.20852,1.20833,1.20843,443100011.0
2005-06-24 17:58:00,1.20798,1.20829,1.20798,1.20821,477700004.0
2005-06-24 17:59:00,1.20796,1.20828,1.20792,1.20828,704200003.0
2005-06-24 18:00:00,1.20814,1.20831,1.20786,1.20815,532300004.0
2005-06-24 18:01:00,1.2082,1.2082,1.2081,1.2081,1857700004.0
2005-06-24 18:03:00,1.2083,1.2083,1.2079,1.2079,1857700004.0
2005-06-24 18:04:00,1.2078,1.2078,1.2078,1.2078,1857700004.0
2005-06-24 18:05:00,1.2077,1.2078,1.2077,1.2078,1857700004.0
2005-06-24 18:06:00,1.2077,1.208,1.2077,1.2079,1857700004.0
2005-06-24 18:07:00,1.208,1.2082,1.2079,1.2079,1857700004.0
2005-06-24 18:09:00,1.208,1.2082,1.208,1.2082,1857700004.0
2005-06-24 18:10:00,1.208,1.2082,1.208,1.2082,1857700004.0
2005-06-24 18:11:00,1.208,1.208,1.2079,1.2079,1857700004.0
2005-06-24 18:12:00,1.208,1.208,1.2079,1.208,1857700004.0
2005-06-24 18:13:00,1.2082,1.2083,1.208,1.2082,1857700004.0
2005-06-24 18:14:00,1.208,1.2082,1.208,1.2082,1857700004.0
2005-06-24 18:15:00,1.2079,1.208,1.2079,1.2079,1857700004.0
2005-06-24 18:17:00,1.208,1.208,1.2079,1.2079,1857700004.0
2005-06-24 18:19:00,1.2078,1.208,1.2078,1.2079,1857700004.0
2005-06-24 18:21:00,1.208,1.2082,1.2079,1.2082,1857700004.0
2005-06-24 18:22:00,1.2082,1.2082,1.208,1.208,1857700004.0
2005-06-24 18:23:00,1.208,1.208,1.208,1.208,1857700004.0
2005-06-24 18:24:00,1.2082,1.2082,1.2082,1.2082,1857700004.0
2005-06-24 18:25:00,1.208,1.2082,1.2079,1.208,1857700004.0
2005-06-24 18:26:00,1.2082,1.2082,1.208,1.2082,1857700004.0
2005-06-24 18:27:00,1.208,1.2082,1.2079,1.2082,1857700004.0
2005-06-24 18:28:00,1.2083,1.2083,1.2083,1.2083,1857700004.0
2005-06-24 18:29:00,1.2085,1.2089,1.2085,1.2089,1857700004.0
2005-06-24 18:30:00,1.209,1.209,1.2086,1.2087,1857700004.0
2005-06-24 18:31:00,1.2088,1.2088,1.2087,1.2088,1857700004.0
2005-06-24 18:32:00,1.2088,1.2088,1.2084,1.2084,1857700004.0
2005-06-24 18:33:00,1.2085,1.2085,1.2084,1.2084,1857700004.0
2005-06-24 18:34:00,1.2085,1.2085,1.2084,1.2084,1857700004.0
2005-06-24 18:35:00,1.2085,1.2086,1.2085,1.2085,1857700004.0
2005-06-24 18:36:00,1.2087,1.2088,1.2087,1.2088,1857700004.0
2005-06-24 18:37:00,1.2087,1.2088,1.2087,1.2088,1857700004.0
2005-06-24 18:38:00,1.20866,1.20878,1.20866,1.20875,1857700004.0
2005-06-24 18:39:00,1.2088,1.2089,1.2088,1.2088,1149400000.0
2005-06-24 18:40:00,1.2089,1.2089,1.2087,1.2087,1149400000.0
2005-06-24 18:41:00,1.2085,1.2085,1.2084,1.2084,1149400000.0
2005-06-24 18:42:00,1.2085,1.2085,1.2084,1.2084,1149400000.0
2005-06-24 18:43:00,1.2084,1.2084,1.2084,1.2084,1149400000.0
2005-06-24 18:45:00,1.20819,1.20849,1.20801,1.20838,1149400000.0
2005-06-24 18:46:00,1.20832,1.20848,1.20814,1.20826,1340100001.0
2005-06-24 18:47:00,1.2083,1.2084,1.2083,1.2084,1515099997.0
2005-06-24 18:48:00,1.2083,1.2084,1.2083,1.2084,1515099997.0
2005-06-24 18:49:00,1.2085,1.2086,1.2085,1.2085,1515099997.0
2005-06-24 18:50:00,1.2084,1.20849,1.208,1.2083,1515099997.0
2005-06-24 18:52:00,1.2085,1.2085,1.2084,1.2084,2076600013.0
2005-06-24 18:53:00,1.2083,1.2084,1.2083,1.2083,2076600013.0
2005-06-24 18:54:00,1.2084,1.2084,1.2083,1.2084,2076600013.0
2005-06-24 18:55:00,1.2085,1.2085,1.2085,1.2085,2076600013.0
2005-06-24 18:56:00,1.2086,1.2087,1.2086,1.2087,2076600013.0
2005-06-24 18:57:00,1.20844,1.20844,1.2082,1.20828,2076600013.0
2005-06-24 18:58:00,1.2084,1.2084,1.2083,1.2083,1710900010.0
2005-06-24 18:59:00,1.2084,1.2084,1.2083,1.2083,1710900010.0
2005-06-24 19:00:00,1.2082,1.2083,1.2082,1.2083,1710900010.0
2005-06-24 19:01:00,1.2083,1.2083,1.2082,1.2082,1710900010.0
2005-06-24 19:02:00,1.20805,1.20836,1.20775,1.2079,1710900010.0
2005-06-24 19:03:00,1.20797,1.20833,1.20773,1.20793,1869300014.0
2005-06-24 19:04:00,1.208,1.208,1.208,1.208,907700002.0
2005-06-24 19:05:00,1.2082,1.2082,1.208,1.208,907700002.0
2005-06-24 19:06:00,1.208,1.208,1.208,1.208,907700002.0
2005-06-24 19:07:00,1.2082,1.2082,1.2082,1.2082,907700002.0
2005-06-24 19:10:00,1.20791,1.20823,1.20773,1.20816,907700002.0
2005-06-24 19:12:00,1.20822,1.20837,1.20792,1.2081,1451599995.0
2005-06-24 19:13:00,1.20812,1.20823,1.20789,1.20807,926300000.0
2005-06-24 19:14:00,1.20801,1.20823,1.20799,1.20813,668899994.0
2005-06-24 19:15:00,1.2084,1.2084,1.2083,1.2084,1809099994.0
2005-06-24 19:16:00,1.20836,1.20842,1.20799,1.20805,1809099994.0
2005-06-24 19:17:00,1.2084,1.2085,1.2083,1.2084,1932699994.0
2005-06-24 19:18:00,1.2086,1.2087,1.2085,1.2085,1932699994.0
2005-06-24 19:19:00,1.20863,1.20868,1.20823,1.20857,1932699994.0
2005-06-24 19:20:00,1.2088,1.2088,1.2087,1.2087,639000009.0
2005-06-24 19:21:00,1.2088,1.2088,1.2087,1.2088,639000009.0
2005-06-24 19:22:00,1.20875,1.20881,1.20831,1.20852,639000009.0
2005-06-24 19:24:00,1.20874,1.20877,1.20863,1.20873,1516200000.0
2005-06-24 19:25:00,1.20862,1.20869,1.20823,1.20837,1780400007.0
2005-06-24 19:26:00,1.20821,1.20865,1.20815,1.20839,1684199998.0
2005-06-24 19:27:00,1.2084,1.2085,1.2084,1.2084,1443699998.0
2005-06-24 19:28:00,1.20838,1.20849,1.20823,1.20835,1443699998.0
2005-06-24 19:29:00,1.20828,1.20835,1.20802,1.20809,946799993.0
2005-06-24 19:34:00,1.2078,1.2078,1.2077,1.2077,1671300001.0
2005-06-24 19:35:00,1.2076,1.2078,1.2076,1.2078,1671300001.0
2005-06-24 19:36:00,1.20779,1.2079,1.20752,1.20758,1671300001.0
2005-06-24 19:37:00,1.2078,1.20785,1.20751,1.20779,1046799993.0
2005-06-24 19:38:00,1.20737,1.20782,1.20731,1.20772,1340100005.0
2005-06-24 19:39:00,1.2079,1.2079,1.2078,1.2078,1854400006.0
2005-06-24 19:40:00,1.2079,1.2079,1.2078,1.2079,1854400006.0
2005-06-24 19:41:00,1.20788,1.20797,1.20764,1.20764,1854400006.0
2005-06-24 19:43:00,1.20775,1.20791,1.20756,1.20761,725100002.0
2005-06-24 19:44:00,1.20766,1.20791,1.20751,1.20781,1317900003.0
2005-06-24 19:45:00,1.20784,1.20784,1.20743,1.20753,858000009.0
2005-06-24 19:46:00,1.20768,1.20784,1.20736,1.20757,1139799999.0
2005-06-24 19:47:00,1.2076,1.20796,1.20758,1.2076,1281200005.0
2005-06-24 19:48:00,1.2078,1.2078,1.2077,1.2078,1894000007.0
2005-06-24 19:49:00,1.20755,1.20785,1.20735,1.20765,1894000007.0
2005-06-24 19:50:00,1.20774,1.20792,1.20748,1.20764,834500001.0
2005-06-24 19:51:00,1.20781,1.20789,1.20751,1.20758,968999991.0
2005-06-24 19:52:00,1.20777,1.20791,1.20772,1.20774,1037999996.0
2005-06-24 19:53:00,1.20779,1.2079,1.20736,1.20745,1383199998.0
2005-06-24 19:54:00,1.20763,1.20773,1.20731,1.2077,1328000008.0
2005-06-24 19:55:00,1.20763,1.20786,1.20738,1.20764,986200004.0
2005-06-24 19:56:00,1.2077,1.2079,1.2077,1.2079,1103600000.0
2005-06-24 20:00:00,1.20766,1.20792,1.20745,1.20768,1103600000.0
2005-06-24 20:01:00,1.208,1.20811,1.20788,1.20802,1409999996.0
2005-06-24 20:02:00,1.20779,1.20802,1.20768,1.20781,956699998.0
2005-06-24 20:03:00,1.20814,1.20814,1.20795,1.20802,485499997.0
2005-06-24 20:04:00,1.208,1.2082,1.2079,1.2079,905399999.0
2005-06-24 20:05:00,1.20811,1.20818,1.20796,1.208,905399999.0
2005-06-24 20:06:00,1.20825,1.20841,1.20794,1.20825,1692599997.0
2005-06-24 20:07:00,1.20807,1.20824,1.2079,1.208,887500000.0
2005-06-24 20:08:00,1.208,1.208,1.2079,1.2079,955799995.0
2005-06-24 20:09:00,1.20787,1.2082,1.20763,1.2081,955799995.0
2005-06-24 20:10:00,1.20778,1.20826,1.20773,1.20825,1219100002.0
2005-06-24 20:11:00,1.20822,1.20847,1.20797,1.20837,686300011.0
2005-06-24 20:12:00,1.2084,1.2085,1.2084,1.2084,1473100000.0
2005-06-24 20:13:00,1.20848,1.20853,1.20836,1.20843,1473100000.0
2005-06-24 20:14:00,1.20842,1.20857,1.20806,1.20843,1257199995.0
2005-06-24 20:15:00,1.2085,1.2085,1.2085,1.2085,519600006.0
2005-06-24 20:16:00,1.2086,1.2086,1.2085,1.2085,519600006.0
2005-06-24 20:17:00,1.20856,1.20873,1.20819,1.20864,519600006.0
2005-06-24 20:18:00,1.20862,1.20868,1.20852,1.20856,617800002.0
2005-06-24 20:19:00,1.20856,1.20863,1.20809,1.20838,1041600006.0
2005-06-24 20:20:00,1.20811,1.20858,1.208,1.20838,1520499996.0
2005-06-24 20:21:00,1.20834,1.20862,1.20815,1.20862,1248800012.0
2005-06-24 20:22:00,1.20824,1.20866,1.20804,1.20852,654400003.0
2005-06-24 20:23:00,1.20853,1.20861,1.20815,1.20861,1617399997.0
2005-06-24 20:24:00,1.20862,1.20869,1.20805,1.20805,1173699999.0
2005-06-24 20:25:00,1.20814,1.20859,1.20809,1.2085,561699999.0
2005-06-24 20:26:00,1.20812,1.20869,1.20808,1.20869,1341600000.0
2005-06-24 20:27:00,1.20867,1.20868,1.20824,1.20842,1822500012.0
2005-06-24 20:28:00,1.2088,1.2088,1.2088,1.2088,2143500009.0
2005-06-24 20:29:00,1.20886,1.20886,1.20832,1.2085,2143500009.0
2005-06-24 20:30:00,1.2086,1.2087,1.2086,1.2086,2109900012.0
2005-06-24 20:31:00,1.2087,1.2087,1.2086,1.2087,2109900012.0
2005-06-24 20:34:00,1.2088,1.20911,1.20838,1.20893,2109900012.0
2005-06-24 20:35:00,1.20916,1.20922,1.20899,1.20905,2023800016.0
2005-06-24 20:36:00,1.20903,1.20913,1.20849,1.20899,1350800001.0
2005-06-24 20:37:00,1.2091,1.2091,1.209,1.209,2119299999.0
2005-06-24 20:38:00,1.2091,1.2091,1.209,1.209,2119299999.0
2005-06-24 20:39:00,1.2089,1.209,1.2089,1.2089,2119299999.0
2005-06-24 20:40:00,1.20895,1.20903,1.20865,1.20903,2119299999.0
2005-06-24 20:41:00,1.2087,1.20897,1.20853,1.20875,1552099998.0
2005-06-24 20:42:00,1.20892,1.20905,1.20869,1.20885,1326200008.0
2005-06-24 20:43:00,1.20905,1.20913,1.20897,1.20905,2129900011.0
2005-06-24 20:44:00,1.2089,1.2089,1.2089,1.2089,1572000009.0
2005-06-24 20:45:00,1.2088,1.2089,1.2088,1.2088,1572000009.0
2005-06-24 20:46:00,1.20876,1.20891,1.20856,1.2087,1572000009.0
2005-06-24 20:48:00,1.2089,1.209,1.2089,1.2089,1992000010.0
2005-06-24 20:49:00,1.20868,1.209,1.2086,1.20892,1992000010.0
2005-06-24 20:50:00,1.2091,1.2091,1.209,1.209,1465300009.0
2005-06-24 20:51:00,1.20864,1.209,1.20846,1.20892,1465300009.0
2005-06-24 20:53:00,1.2089,1.209,1.2089,1.209,1334000010.0
2005-06-24 20:54:00,1.2089,1.2089,1.2088,1.2089,1334000010.0
2005-06-24 20:55:00,1.209,1.209,1.2089,1.2089,1334000010.0
2005-06-24 20:56:00,1.2088,1.2089,1.2088,1.2088,1334000010.0
2005-06-24 20:57:00,1.2089,1.2089,1.2089,1.2089,1334000010.0
2005-06-24 20:58:00,1.2088,1.2089,1.2088,1.2089,1334000010.0
2005-06-24 20:59:00,1.2088,1.2089,1.2088,1.2089,1334000010.0
2005-06-24 21:00:00,1.209,1.209,1.2089,1.2089,1334000010.0
2005-06-24 21:01:00,1.2089,1.209,1.2089,1.2089,1334000010.0
2005-06-24 21:02:00,1.209,1.209,1.2089,1.209,1334000010.0
2005-06-24 21:03:00,1.2089,1.2091,1.2089,1.2089,1334000010.0
2005-06-24 21:04:00,1.20895,1.20916,1.20878,1.20907,1334000010.0
2005-06-24 21:05:00,1.20911,1.20916,1.20874,1.20879,1343299998.0
2005-06-24 21:06:00,1.2086,1.20904,1.20845,1.20873,1246000016.0
2005-06-24 21:07:00,1.20913,1.20928,1.20889,1.20889,1454000002.0
2005-06-24 21:08:00,1.20928,1.20938,1.20903,1.20929,653699999.0
2005-06-24 21:09:00,1.20941,1.20961,1.20901,1.20952,924100003.0
2005-06-24 21:10:00,1.20954,1.20954,1.20893,1.20939,1433300004.0
2005-06-24 21:11:00,1.20947,1.20954,1.2089,1.20899,2006499987.0
2005-06-24 21:12:00,1.2094,1.20954,1.20923,1.20935,1607700010.0
2005-06-24 21:13:00,1.2097,1.2098,1.2097,1.2098,1470700016.0
2005-06-24 21:14:00,1.2097,1.2098,1.2097,1.2097,1470700016.0
2005-06-24 21:15:00,1.2096,1.20969,1.20914,1.2096,1470700016.0
2005-06-24 21:16:00,1.20961,1.20961,1.20925,1.2094,1705399987.0
2005-06-24 21:17:00,1.2095,1.2096,1.2095,1.2095,525300000.0
2005-06-24 21:18:00,1.20919,1.20942,1.20907,1.20935,525300000.0
2005-06-24 21:19:00,1.20925,1.20948,1.20905,1.20914,1688200006.0
2005-06-24 21:23:00,1.20924,1.20942,1.20916,1.20926,1921400010.0
2005-06-24 21:25:00,1.20921,1.20939,1.20905,1.20922,1295299998.0
2005-06-24 21:26:00,1.20896,1.20936,1.20889,1.2091,1635700006.0
2005-06-24 21:27:00,1.20922,1.20937,1.20902,1.2091,1381600010.0
2005-06-24 21:28:00,1.20928,1.20945,1.20903,1.20903,1006699992.0
2005-06-24 21:29:00,1.2094,1.20952,1.20931,1.20944,548999999.0
2005-06-24 21:30:00,1.20948,1.20948,1.20917,1.20925,559600009.0
2005-06-24 21:31:00,1.20935,1.20949,1.20919,1.20938,743800007.0
2005-06-24 21:32:00,1.2094,1.2095,1.2094,1.2094,1187000010.0
2005-06-24 21:33:00,1.20922,1.20939,1.20902,1.20902,1187000010.0
2005-06-24 21:34:00,1.20939,1.20939,1.20878,1.20892,1595299999.0
2005-06-24 21:35:00,1.2093,1.20938,1.20921,1.20924,1214899992.0
2005-06-24 21:36:00,1.2092,1.2094,1.20901,1.20921,788900004.0
2005-06-24 21:37:00,1.20938,1.20946,1.20909,1.20916,1219800005.0
2005-06-24 21:38:00,1.20913,1.20922,1.20889,1.20922,904900004.0
2005-06-24 21:39:00,1.20907,1.20929,1.20886,1.20911,675999999.0
2005-06-24 21:40:00,1.20925,1.20947,1.20893,1.20943,1656100004.0
2005-06-24 21:41:00,1.20929,1.20945,1.20924,1.20941,1065400015.0
2005-06-24 21:42:00,1.20903,1.20945,1.20902,1.20942,1423999984.0
2005-06-24 21:43:00,1.20925,1.20945,1.20905,1.2092,1445499994.0
2005-06-24 21:46:00,1.2094,1.2095,1.2094,1.2094,496700001.0
2005-06-24 21:48:00,1.20935,1.20965,1.20925,1.20949,496700001.0
2005-06-24 21:49:00,1.20944,1.2097,1.20935,1.2097,639900002.0
2005-06-24 21:50:00,1.20962,1.2097,1.20942,1.20942,843899995.0
2005-06-24 21:51:00,1.20988,1.21001,1.20984,1.20994,1174200002.0
2005-06-24 21:52:00,1.21,1.2101,1.20973,1.21002,886400003.0
2005-06-24 21:53:00,1.20968,1.21,1.20953,1.21,2031500024.0
2005-06-24 21:54:00,1.21004,1.21042,1.20988,1.2099,1709400010.0
2005-06-24 21:55:00,1.20994,1.21027,1.20959,1.20962,913899999.0
2005-06-24 21:56:00,1.2102,1.2102,1.2099,1.20995,628699995.0
2005-06-24 21:57:00,1.21011,1.21011,1.20995,1.20995,1605600002.0
2005-06-24 21:58:00,1.20988,1.20994,1.20961,1.20994,1317400002.0
2005-06-24 21:59:00,1.20973,1.21001,1.20942,1.2099,1646400004.0
2005-06-24 22:00:00,1.21002,1.21029,1.20984,1.21026,643700000.0
2005-06-24 22:01:00,1.2099,1.21003,1.2099,1.21002,1374099994.0
2005-06-24 22:02:00,1.21,1.2101,1.21,1.2101,1212900001.0
2005-06-24 22:03:00,1.20975,1.20997,1.20956,1.20966,1212900001.0
2005-06-24 22:04:00,1.2096,1.21005,1.20959,1.20976,1526400004.0
2005-06-24 22:05:00,1.20982,1.21006,1.20954,1.20992,1146200007.0
2005-06-24 22:06:00,1.20995,1.20995,1.20956,1.20973,1606900018.0
2005-06-24 22:07:00,1.20977,1.20993,1.20958,1.20978,633400005.0
2005-06-24 22:08:00,1.21001,1.21001,1.20967,1.20979,1244600011.0
2005-06-24 22:09:00,1.21007,1.21008,1.20994,1.20998,1162000002.0
2005-06-24 22:10:00,1.21002,1.2101,1.20966,1.21,1147499985.0
2005-06-24 22:11:00,1.21005,1.21005,1.20972,1.20973,338300001.0
2005-06-24 22:13:00,1.20979,1.20991,1.20964,1.20983,736900005.0
2005-06-24 22:14:00,1.20971,1.20989,1.20944,1.20953,611500005.0
2005-06-24 22:15:00,1.20984,1.20991,1.20977,1.20982,265699995.0
2005-06-24 22:16:00,1.20963,1.20987,1.2096,1.20978,1174499995.0
2005-06-24 22:17:00,1.2099,1.20994,1.20964,1.20978,480800004.0
2005-06-24 22:18:00,1.20979,1.20979,1.20947,1.20952,877999986.0
2005-06-24 22:19:00,1.2096,1.20983,1.20953,1.20968,542399999.0
2005-06-24 22:20:00,1.2098,1.20988,1.20975,1.20988,756199995.0
2005-06-24 22:21:00,1.20954,1.20983,1.20939,1.20972,1340300008.0
2005-06-24 22:22:00,1.20977,1.20993,1.20939,1.20947,1003299992.0
2005-06-24 22:23:00,1.2099,1.21,1.2099,1.21,1812800020.0
2005-06-24 22:24:00,1.20987,1.2099,1.20968,1.20968,1812800020.0
2005-06-24 22:25:00,1.20977,1.20995,1.20972,1.20985,625800003.0
2005-06-24 22:26:00,1.20935,1.20989,1.20921,1.20978,1237000003.0
2005-06-24 22:27:00,1.20981,1.2099,1.20941,1.20979,884900012.0
2005-06-24 22:28:00,1.20937,1.2098,1.20934,1.20959,403199997.0
2005-06-24 22:29:00,1.20955,1.20971,1.20941,1.2097,730000011.0
2005-06-24 22:30:00,1.20987,1.20987,1.20941,1.20964,1154599998.0
2005-06-24 22:31:00,1.20981,1.21009,1.20966,1.20989,699400005.0
2005-06-24 22:32:00,1.20959,1.20996,1.20959,1.20984,587999998.0
2005-06-24 22:33:00,1.20991,1.20996,1.20952,1.20978,946300003.0
2005-06-24 22:34:00,1.20993,1.20997,1.20957,1.20988,2109300011.0
2005-06-24 22:35:00,1.20942,1.20988,1.20942,1.20988,1055399996.0
2005-06-24 22:36:00,1.20966,1.20994,1.20952,1.20985,1854500002.0
2005-06-24 22:37:00,1.20993,1.20994,1.20949,1.20974,1396600011.0
2005-06-24 22:38:00,1.20965,1.2099,1.20965,1.20988,516299997.0
2005-06-24 22:39:00,1.20982,1.21004,1.20957,1.2097,1556000011.0
2005-06-24 22:40:00,1.20922,1.20933,1.20905,1.20905,2047799987.0
2005-06-24 22:41:00,1.20969,1.20988,1.20941,1.20964,1205200003.0
2005-06-24 22:42:00,1.20928,1.20972,1.20924,1.20962,1152799996.0
2005-06-24 22:43:00,1.20958,1.21003,1.20958,1.20997,606100006.0
2005-06-24 22:44:00,1.2096,1.20987,1.20959,1.20968,766700004.0
2005-06-24 22:45:00,1.20985,1.20992,1.20949,1.2095,1253000002.0
2005-06-24 22:46:00,1.20969,1.20973,1.20949,1.20954,663499999.0
2005-06-24 22:47:00,1.20978,1.20986,1.20966,1.20978,736700003.0
2005-06-24 22:48:00,1.20971,1.21002,1.20966,1.20979,1526500012.0
2005-06-24 22:49:00,1.20962,1.20997,1.20961,1.20972,916099996.0
2005-06-24 22:50:00,1.20975,1.20991,1.20967,1.20984,607900005.0
2005-06-24 22:51:00,1.20966,1.20985,1.20963,1.20972,360000003.0
2005-06-24 22:52:00,1.2097,1.20994,1.20946,1.20957,1640999999.0
2005-06-24 22:53:00,1.2094,1.20981,1.20931,1.20977,768399989.0
2005-06-24 22:54:00,1.20896,1.20908,1.20892,1.20902,295100005.0
2005-06-24 22:55:00,1.2096,1.20983,1.2095,1.20964,830300002.0
2005-06-24 22:56:00,1.20926,1.20949,1.20908,1.20932,411999998.0
2005-06-24 22:57:00,1.2093,1.20934,1.20908,1.20913,1251299996.0
2005-06-24 22:58:00,1.20861,1.20869,1.20836,1.20855,1103700022.0
2005-06-24 22:59:00,1.20871,1.20899,1.20851,1.20893,1545000005.0
2005-06-27 00:00:00,1.2098,1.2098,1.2097,1.2097,514299994.0
2005-06-27 00:01:00,1.2099,1.2099,1.2098,1.2098,514299994.0
2005-06-27 00:02:00,1.2097,1.2098,1.2097,1.2097,514299994.0
2005-06-27 00:03:00,1.2097,1.2097,1.2097,1.2097,514299994.0
2005-06-27 00:04:00,1.2097,1.2097,1.2095,1.2096,514299994.0
2005-06-27 00:05:00,1.2098,1.2098,1.2096,1.2096,514299994.0
2005-06-27 00:06:00,1.2098,1.2098,1.2098,1.2098,514299994.0
2005-06-27 00:10:00,1.2097,1.2097,1.2096,1.2096,514299994.0
2005-06-27 00:12:00,1.2095,1.2095,1.2095,1.2095,514299994.0
2005-06-27 00:15:00,1.2096,1.2096,1.2096,1.2096,514299994.0
2005-06-27 00:16:00,1.2095,1.2095,1.2095,1.2095,514299994.0
2005-06-27 00:22:00,1.2094,1.2098,1.2094,1.2098,514299994.0
2005-06-27 00:23:00,1.2097,1.2098,1.2097,1.2098,514299994.0
2005-06-27 00:24:00,1.2097,1.2097,1.2097,1.2097,514299994.0
2005-06-27 00:26:00,1.2098,1.2099,1.2097,1.2097,514299994.0
2005-06-27 00:33:00,1.2098,1.2098,1.2097,1.2097,514299994.0
2005-06-27 00:37:00,1.2096,1.2097,1.2096,1.2097,514299994.0
2005-06-27 00:39:00,1.2096,1.2097,1.2096,1.2097,514299994.0
2005-06-27 00:42:00,1.2098,1.2099,1.2098,1.2099,514299994.0
2005-06-27 00:43:00,1.2098,1.2099,1.2098,1.2099,514299994.0
2005-06-27 00:45:00,1.2101,1.2101,1.2098,1.2101,514299994.0
2005-06-27 00:49:00,1.2102,1.2105,1.2102,1.2105,514299994.0
2005-06-27 00:50:00,1.2106,1.2106,1.2105,1.2106,514299994.0
2005-06-27 00:51:00,1.2105,1.2107,1.2105,1.2106,514299994.0
2005-06-27 00:53:00,1.2107,1.2107,1.2106,1.2106,514299994.0
2005-06-27 00:54:00,1.2107,1.2107,1.2106,1.2106,514299994.0
2005-06-27 00:55:00,1.2107,1.2108,1.2106,1.2108,514299994.0
2005-06-27 00:57:00,1.2107,1.2108,1.2106,1.2107,514299994.0
2005-06-27 00:58:00,1.2108,1.2108,1.2106,1.2107,514299994.0
2005-06-27 00:59:00,1.2106,1.2107,1.2106,1.2106,514299994.0
2005-06-27 01:00:00,1.2107,1.2107,1.2105,1.2106,514299994.0
2005-06-27 01:01:00,1.2105,1.2106,1.2105,1.2105,514299994.0
2005-06-27 01:02:00,1.2106,1.2106,1.2106,1.2106,514299994.0
2005-06-27 01:03:00,1.2107,1.2108,1.2106,1.2108,514299994.0
2005-06-27 01:04:00,1.2106,1.2107,1.2106,1.2107,514299994.0
2005-06-27 01:05:00,1.2106,1.2107,1.2106,1.2106,514299994.0
2005-06-27 01:07:00,1.2105,1.2108,1.2105,1.2108,514299994.0
2005-06-27 01:08:00,1.2109,1.2113,1.2109,1.2111,514299994.0
2005-06-27 01:09:00,1.2111,1.2112,1.2111,1.2112,514299994.0
2005-06-27 01:10:00,1.2111,1.2111,1.211,1.211,514299994.0
2005-06-27 01:11:00,1.2112,1.2112,1.2111,1.2111,514299994.0
2005-06-27 01:12:00,1.2112,1.2112,1.2111,1.2112,514299994.0
2005-06-27 01:13:00,1.2111,1.2112,1.2111,1.2112,514299994.0
2005-06-27 01:17:00,1.2113,1.2117,1.2113,1.2116,514299994.0
2005-06-27 01:18:00,1.2117,1.2117,1.2116,1.2116,514299994.0
2005-06-27 01:19:00,1.2119,1.2123,1.2119,1.2121,514299994.0
2005-06-27 01:22:00,1.212,1.2121,1.2118,1.2118,514299994.0
2005-06-27 01:23:00,1.2117,1.2117,1.2115,1.2116,514299994.0
2005-06-27 01:24:00,1.2115,1.2117,1.2115,1.2116,514299994.0
2005-06-27 01:25:00,1.2115,1.2116,1.2115,1.2116,514299994.0
2005-06-27 01:26:00,1.2117,1.2117,1.2115,1.2115,514299994.0
2005-06-27 01:27:00,1.2116,1.2119,1.2115,1.2119,514299994.0
2005-06-27 01:28:00,1.2118,1.2119,1.2117,1.2118,514299994.0
2005-06-27 01:29:00,1.2118,1.2119,1.2117,1.2118,514299994.0
2005-06-27 01:30:00,1.2117,1.2117,1.2116,1.2117,514299994.0
2005-06-27 01:32:00,1.2118,1.2118,1.2118,1.2118,514299994.0
2005-06-27 01:33:00,1.2119,1.2123,1.2119,1.2123,514299994.0
2005-06-27 01:34:00,1.2121,1.2134,1.2121,1.2133,514299994.0
2005-06-27 01:35:00,1.2132,1.2133,1.2131,1.2131,514299994.0
2005-06-27 01:36:00,1.213,1.2131,1.2128,1.213,514299994.0
2005-06-27 01:37:00,1.2129,1.2131,1.2129,1.213,514299994.0
2005-06-27 01:38:00,1.2132,1.2132,1.2129,1.2131,514299994.0
2005-06-27 01:39:00,1.213,1.213,1.2129,1.2129,514299994.0
2005-06-27 01:40:00,1.213,1.213,1.2129,1.2129,514299994.0
2005-06-27 01:41:00,1.213,1.2131,1.213,1.2131,514299994.0
2005-06-27 01:42:00,1.213,1.2131,1.213,1.2131,514299994.0
2005-06-27 01:43:00,1.213,1.2132,1.213,1.2131,514299994.0
2005-06-27 01:44:00,1.213,1.2135,1.213,1.2134,514299994.0
2005-06-27 01:45:00,1.2135,1.2136,1.2135,1.2136,514299994.0
2005-06-27 01:46:00,1.2136,1.2136,1.2135,1.2136,514299994.0
2005-06-27 01:47:00,1.2135,1.2136,1.2133,1.2133,514299994.0
2005-06-27 01:48:00,1.2132,1.2135,1.2132,1.2134,514299994.0
2005-06-27 01:49:00,1.2133,1.2134,1.2133,1.2133,514299994.0
2005-06-27 01:50:00,1.2134,1.2134,1.2133,1.2133,514299994.0
2005-06-27 01:51:00,1.2132,1.2133,1.213,1.2131,514299994.0
2005-06-27 01:52:00,1.213,1.2131,1.213,1.213,514299994.0
2005-06-27 01:53:00,1.2129,1.2129,1.2128,1.2128,514299994.0
2005-06-27 01:54:00,1.2129,1.2129,1.2129,1.2129,514299994.0
2005-06-27 01:55:00,1.2128,1.2129,1.2128,1.2128,514299994.0
2005-06-27 01:57:00,1.2127,1.2128,1.2126,1.2126,514299994.0
2005-06-27 01:58:00,1.2127,1.2128,1.2127,1.2127,514299994.0
2005-06-27 01:59:00,1.2126,1.2127,1.2126,1.2126,514299994.0
2005-06-27 02:00:00,1.21236,1.21252,1.21225,1.21252,514299994.0
2005-06-27 02:01:00,1.21247,1.21261,1.21214,1.21219,883700010.0
2005-06-27 02:02:00,1.21221,1.21235,1.2121,1.21235,472300004.0
2005-06-27 02:03:00,1.21226,1.21236,1.21204,1.21231,579200008.0
2005-06-27 02:04:00,1.21246,1.21255,1.2124,1.21244,706199990.0
2005-06-27 02:05:00,1.21242,1.21251,1.21237,1.21241,732599991.0
2005-06-27 02:06:00,1.21219,1.21231,1.2119,1.21191,292299998.0
2005-06-27 02:07:00,1.21218,1.21226,1.21183,1.21189,515600005.0
2005-06-27 02:08:00,1.21227,1.21233,1.21222,1.21228,346000003.0
2005-06-27 02:09:00,1.21223,1.21223,1.21175,1.21192,610400008.0
2005-06-27 02:10:00,1.21226,1.21233,1.21218,1.21223,394399992.0
2005-06-27 02:11:00,1.21188,1.21243,1.21188,1.21243,561299999.0
2005-06-27 02:12:00,1.21257,1.21268,1.21232,1.21257,658200005.0
2005-06-27 02:13:00,1.21205,1.21256,1.21203,1.2124,612900012.0
2005-06-27 02:14:00,1.21228,1.2125,1.21211,1.21237,467700002.0
2005-06-27 02:15:00,1.2122,1.21235,1.2121,1.21224,221999998.0
2005-06-27 02:16:00,1.21193,1.21222,1.21185,1.2121,379800003.0
2005-06-27 02:17:00,1.21218,1.21227,1.2119,1.21204,570700001.0
2005-06-27 02:18:00,1.21219,1.21236,1.21207,1.21236,423600002.0
2005-06-27 02:19:00,1.21212,1.21225,1.21185,1.2119,583100002.0
2005-06-27 02:20:00,1.21186,1.21229,1.21171,1.21212,458799994.0
2005-06-27 02:21:00,1.21205,1.21235,1.21198,1.21225,780299997.0
2005-06-27 02:22:00,1.21231,1.21231,1.21179,1.21209,548600001.0
2005-06-27 02:23:00,1.21175,1.21236,1.21173,1.21236,322700004.0
2005-06-27 02:24:00,1.21233,1.21233,1.21193,1.21196,403899998.0
2005-06-27 02:25:00,1.21201,1.21217,1.21172,1.21184,420500003.0
2005-06-27 02:26:00,1.21179,1.21198,1.21169,1.2119,605300004.0
2005-06-27 02:27:00,1.21213,1.21241,1.21213,1.21228,353300003.0
2005-06-27 02:28:00,1.21205,1.21222,1.21198,1.21222,526899992.0
2005-06-27 02:29:00,1.2119,1.21213,1.21184,1.21203,560300007.0
2005-06-27 02:30:00,1.212,1.21219,1.21176,1.21198,441500005.0
2005-06-27 02:31:00,1.21226,1.21236,1.21219,1.21231,343200002.0
2005-06-27 02:32:00,1.21234,1.21249,1.21234,1.21239,419099993.0
2005-06-27 02:33:00,1.21208,1.21231,1.21198,1.21217,646500005.0
2005-06-27 02:34:00,1.21224,1.21238,1.21207,1.21212,464900002.0
2005-06-27 02:35:00,1.21242,1.2125,1.21222,1.21229,580599996.0
2005-06-27 02:36:00,1.21244,1.21268,1.2124,1.21268,269100000.0
2005-06-27 02:37:00,1.21256,1.2127,1.21245,1.21252,723699999.0
2005-06-27 02:38:00,1.21242,1.21259,1.21222,1.21255,301899997.0
2005-06-27 02:39:00,1.21277,1.21277,1.21233,1.21242,893000012.0
2005-06-27 02:40:00,1.21265,1.21297,1.21255,1.21288,420300005.0
2005-06-27 02:41:00,1.21305,1.21308,1.21262,1.21262,617800002.0
2005-06-27 02:42:00,1.21243,1.21278,1.21234,1.21263,333899992.0
2005-06-27 02:43:00,1.21276,1.21276,1.21242,1.21257,536699990.0
2005-06-27 02:44:00,1.21274,1.21283,1.21273,1.21278,413800005.0
2005-06-27 02:45:00,1.21263,1.21275,1.2125,1.2127,541700008.0
2005-06-27 02:46:00,1.2125,1.21276,1.21241,1.21245,595300007.0
2005-06-27 02:47:00,1.21268,1.21288,1.21232,1.21232,903199998.0
2005-06-27 02:48:00,1.21258,1.21269,1.21212,1.21212,471700002.0
2005-06-27 02:49:00,1.21278,1.21278,1.21243,1.21258,316900002.0
2005-06-27 02:50:00,1.21268,1.21268,1.21224,1.21241,600899997.0
2005-06-27 02:51:00,1.21239,1.21261,1.21235,1.21235,623500000.0
2005-06-27 02:52:00,1.21249,1.21263,1.21217,1.21261,692799996.0
2005-06-27 02:53:00,1.21252,1.21263,1.21218,1.21229,371100007.0
2005-06-27 02:54:00,1.21204,1.21236,1.21182,1.21236,516800004.0
2005-06-27 02:55:00,1.21229,1.21241,1.2122,1.21231,688599998.0
2005-06-27 02:56:00,1.2121,1.21246,1.21209,1.21236,409199998.0
2005-06-27 02:57:00,1.21207,1.21231,1.21199,1.21208,464600006.0
2005-06-27 02:58:00,1.21247,1.21249,1.2122,1.21226,577200000.0
2005-06-27 02:59:00,1.21231,1.2125,1.21228,1.2125,386900008.0
2005-06-27 03:00:00,1.21252,1.21258,1.21213,1.21231,831900007.0
2005-06-27 03:01:00,1.21265,1.21279,1.21264,1.21279,476400005.0
2005-06-27 03:02:00,1.21223,1.21307,1.21223,1.21307,855100009.0
2005-06-27 03:03:00,1.21314,1.21314,1.2125,1.21275,560100003.0
2005-06-27 03:04:00,1.21284,1.21296,1.21253,1.21294,411299995.0
2005-06-27 03:05:00,1.21273,1.21287,1.2125,1.21262,368400004.0
2005-06-27 03:06:00,1.21275,1.21275,1.2124,1.2126,599399996.0
2005-06-27 03:07:00,1.2125,1.21278,1.21242,1.21278,562000001.0
2005-06-27 03:08:00,1.21262,1.21279,1.21258,1.21263,312900002.0
2005-06-27 03:09:00,1.21252,1.2129,1.21246,1.21268,714500003.0
2005-06-27 03:10:00,1.21276,1.21283,1.21256,1.21266,509600001.0
2005-06-27 03:11:00,1.21276,1.21285,1.21251,1.21275,758800006.0
2005-06-27 03:12:00,1.21255,1.21265,1.21217,1.21252,859900006.0
2005-06-27 03:13:00,1.21243,1.2127,1.21235,1.2127,301500003.0
2005-06-27 03:14:00,1.21261,1.2127,1.21244,1.21261,440000003.0
2005-06-27 03:15:00,1.21257,1.21274,1.21238,1.21246,335200003.0
2005-06-27 03:16:00,1.21243,1.21283,1.21223,1.21277,1176299990.0
2005-06-27 03:17:00,1.21238,1.21302,1.21232,1.21302,813499998.0
2005-06-27 03:18:00,1.21273,1.21294,1.2126,1.21293,430600005.0
2005-06-27 03:19:00,1.21284,1.21303,1.21255,1.21287,495300007.0
2005-06-27 03:20:00,1.21297,1.21297,1.21242,1.21264,607199995.0
2005-06-27 03:21:00,1.21253,1.21276,1.21245,1.21276,509399997.0
2005-06-27 03:22:00,1.21245,1.2126,1.21198,1.21238,636099996.0
2005-06-27 03:23:00,1.2125,1.21274,1.21241,1.21269,308499999.0
2005-06-27 03:24:00,1.21258,1.21258,1.21222,1.21241,519799997.0
2005-06-27 03:25:00,1.21247,1.21264,1.21225,1.21232,443100008.0
2005-06-27 03:26:00,1.21241,1.21248,1.21213,1.21223,699799996.0
2005-06-27 03:27:00,1.21235,1.21246,1.21216,1.21227,553500004.0
2005-06-27 03:28:00,1.21233,1.21242,1.21211,1.21216,447900006.0
2005-06-27 03:29:00,1.21228,1.21228,1.21201,1.21211,392899999.0
2005-06-27 03:30:00,1.21206,1.21236,1.21189,1.21236,803999998.0
2005-06-27 03:31:00,1.21234,1.21249,1.21219,1.21239,512600004.0
2005-06-27 03:32:00,1.21196,1.21247,1.21189,1.21231,504899995.0
2005-06-27 03:33:00,1.21234,1.21239,1.21213,1.21213,578299991.0
2005-06-27 03:34:00,1.21225,1.21234,1.21183,1.21194,526699994.0
2005-06-27 03:35:00,1.21207,1.21233,1.21198,1.21212,457599993.0
2005-06-27 03:36:00,1.21237,1.21237,1.21216,1.21225,338599999.0
2005-06-27 03:37:00,1.21259,1.21289,1.21259,1.21289,316300001.0
2005-06-27 03:38:00,1.21275,1.21286,1.21238,1.21251,505799999.0
2005-06-27 03:39:00,1.21243,1.21289,1.21238,1.21288,769600002.0
2005-06-27 03:40:00,1.21303,1.2131,1.21293,1.213,390200006.0
2005-06-27 03:41:00,1.21282,1.21303,1.21271,1.21297,535400004.0
2005-06-27 03:42:00,1.21259,1.21294,1.21259,1.21287,1033999997.0
2005-06-27 03:43:00,1.21275,1.21298,1.2125,1.21269,467600008.0
2005-06-27 03:44:00,1.21292,1.21306,1.21286,1.21306,563900003.0
2005-06-27 03:45:00,1.21262,1.2131,1.21262,1.21298,635899989.0
2005-06-27 03:46:00,1.21317,1.21317,1.21289,1.213,402700004.0
2005-06-27 03:47:00,1.21305,1.21305,1.21286,1.21286,469299994.0
2005-06-27 03:48:00,1.21243,1.21284,1.21237,1.21271,369500000.0
2005-06-27 03:49:00,1.21251,1.2127,1.21228,1.21247,193800001.0
2005-06-27 03:50:00,1.21255,1.21273,1.21243,1.21248,638900008.0
2005-06-27 03:51:00,1.21259,1.21264,1.21234,1.21253,552300007.0
2005-06-27 03:52:00,1.2124,1.21283,1.21235,1.21261,439100010.0
2005-06-27 03:53:00,1.21236,1.2127,1.21232,1.21249,506899999.0
2005-06-27 03:54:00,1.21205,1.21268,1.21204,1.21241,556500001.0
2005-06-27 03:55:00,1.21271,1.21275,1.21257,1.21262,745899994.0
2005-06-27 03:56:00,1.21281,1.21281,1.21236,1.21265,587799996.0
2005-06-27 03:57:00,1.21242,1.2126,1.21232,1.21253,526200005.0
2005-06-27 03:58:00,1.21257,1.21259,1.21222,1.21238,701299999.0
2005-06-27 03:59:00,1.21234,1.21257,1.21218,1.21257,684200010.0
2005-06-27 04:00:00,1.21198,1.21255,1.21198,1.21255,703200000.0
2005-06-27 04:01:00,1.21266,1.21275,1.21243,1.2125,654399991.0
2005-06-27 04:02:00,1.21254,1.21276,1.2125,1.21275,498800009.0
2005-06-27 04:03:00,1.21261,1.21275,1.21245,1.21247,823900003.0
2005-06-27 04:04:00,1.21266,1.21276,1.21227,1.2124,505300000.0
2005-06-27 04:05:00,1.21234,1.21269,1.21216,1.21255,498600000.0
2005-06-27 04:06:00,1.21233,1.21279,1.21231,1.21267,362399997.0
2005-06-27 04:07:00,1.2128,1.21288,1.21262,1.2127,591799999.0
2005-06-27 04:08:00,1.21263,1.21263,1.2123,1.21238,405399994.0
2005-06-27 04:09:00,1.2125,1.21257,1.21225,1.2123,703699994.0
2005-06-27 04:10:00,1.21256,1.21269,1.21227,1.21227,379099999.0
2005-06-27 04:11:00,1.21266,1.21285,1.21262,1.21262,584400002.0
2005-06-27 04:12:00,1.21268,1.21268,1.21222,1.21223,572599998.0
2005-06-27 04:13:00,1.21263,1.21263,1.21213,1.21213,702599998.0
2005-06-27 04:14:00,1.21265,1.21265,1.21255,1.21255,69700001.0
2005-06-27 04:15:00,1.21236,1.21263,1.21236,1.21237,518999996.0
2005-06-27 04:16:00,1.2126,1.21269,1.21235,1.2124,415900001.0
2005-06-27 04:17:00,1.21233,1.21251,1.21223,1.21232,681300005.0
2005-06-27 04:18:00,1.21237,1.21257,1.21217,1.21219,449899997.0
2005-06-27 04:19:00,1.21236,1.21259,1.2123,1.21251,418899997.0
2005-06-27 04:20:00,1.2125,1.21259,1.21232,1.21235,555299991.0
2005-06-27 04:21:00,1.2126,1.2126,1.21227,1.21249,595999999.0
2005-06-27 04:22:00,1.21236,1.21268,1.2123,1.21263,426199998.0
2005-06-27 04:23:00,1.21257,1.21257,1.21224,1.21232,456999997.0
2005-06-27 04:24:00,1.21254,1.21258,1.21219,1.21221,729699996.0
2005-06-27 04:25:00,1.21237,1.21258,1.21227,1.21258,388000000.0
2005-06-27 04:26:00,1.21219,1.21256,1.21219,1.21256,281699998.0
2005-06-27 04:27:00,1.21254,1.21254,1.21215,1.21236,949499996.0
2005-06-27 04:28:00,1.21242,1.21242,1.21208,1.21224,654100001.0
2005-06-27 04:29:00,1.21216,1.21228,1.21201,1.2122,309300000.0
2005-06-27 04:30:00,1.2122,1.21228,1.21202,1.21215,958200006.0
2005-06-27 04:31:00,1.21222,1.2123,1.21188,1.21191,505800002.0
2005-06-27 04:32:00,1.2123,1.21235,1.21221,1.21224,283100003.0
2005-06-27 04:33:00,1.21232,1.21235,1.21197,1.21211,569900003.0
2005-06-27 04:34:00,1.21183,1.21228,1.21177,1.2121,678400006.0
2005-06-27 04:35:00,1.21224,1.21248,1.21223,1.21248,515600005.0
2005-06-27 04:36:00,1.21194,1.21239,1.21194,1.21235,333500005.0
2005-06-27 04:37:00,1.21214,1.21254,1.21214,1.21254,171999996.0
2005-06-27 04:38:00,1.21203,1.21262,1.21202,1.21253,779800005.0
2005-06-27 04:39:00,1.21252,1.2126,1.21226,1.21234,652900005.0
2005-06-27 04:40:00,1.21212,1.21245,1.2121,1.21231,546099994.0
2005-06-27 04:41:00,1.21214,1.21248,1.2121,1.21248,579200005.0
2005-06-27 04:42:00,1.21245,1.2125,1.21213,1.21241,758800020.0
2005-06-27 04:43:00,1.21229,1.21249,1.21218,1.21236,343199998.0
2005-06-27 04:44:00,1.21215,1.21258,1.21211,1.21244,575699997.0
2005-06-27 04:45:00,1.21261,1.21261,1.21227,1.21227,625900000.0
2005-06-27 04:46:00,1.21207,1.21238,1.21202,1.21225,569700005.0
2005-06-27 04:47:00,1.21227,1.21241,1.21202,1.21219,574600000.0
2005-06-27 04:48:00,1.21228,1.21245,1.21203,1.21209,355699999.0
2005-06-27 04:49:00,1.21206,1.21239,1.21203,1.21207,805100005.0
2005-06-27 04:50:00,1.2124,1.2124,1.21205,1.2121,343300001.0
2005-06-27 04:51:00,1.21216,1.21251,1.21214,1.21226,569000009.0
2005-06-27 04:52:00,1.21255,1.21257,1.21245,1.2125,661300006.0
2005-06-27 04:53:00,1.21239,1.21252,1.21227,1.21246,531399999.0
2005-06-27 04:54:00,1.21221,1.21238,1.21209,1.21233,556900002.0
2005-06-27 04:55:00,1.21241,1.21255,1.21224,1.21242,723900002.0
2005-06-27 04:56:00,1.21203,1.21251,1.21203,1.21235,754000002.0
2005-06-27 04:57:00,1.21263,1.21263,1.21247,1.21256,392400007.0
2005-06-27 04:58:00,1.21187,1.21241,1.21187,1.21241,289500002.0
2005-06-27 04:59:00,1.21242,1.2125,1.21224,1.21247,676199997.0
2005-06-27 05:00:00,1.21227,1.21243,1.2121,1.2121,432999998.0
2005-06-27 05:01:00,1.21235,1.21235,1.21211,1.21211,279500002.0
2005-06-27 05:02:00,1.21217,1.21227,1.21194,1.21202,704199997.0
2005-06-27 05:03:00,1.21198,1.21225,1.21194,1.21205,520700010.0
2005-06-27 05:04:00,1.21174,1.21235,1.21169,1.21235,397599996.0
2005-06-27 05:05:00,1.21234,1.21234,1.2121,1.21217,372400001.0
2005-06-27 05:06:00,1.2118,1.21228,1.21173,1.21217,541600003.0
2005-06-27 05:07:00,1.21227,1.21228,1.21184,1.21184,461100001.0
2005-06-27 05:08:00,1.21216,1.21241,1.21215,1.21235,675499995.0
2005-06-27 05:09:00,1.21245,1.21245,1.21224,1.21238,578499998.0
2005-06-27 05:10:00,1.21237,1.2124,1.21212,1.21219,246600001.0
2005-06-27 05:11:00,1.21219,1.21231,1.21209,1.21227,244900004.0
2005-06-27 05:12:00,1.21227,1.21227,1.21216,1.21218,96799999.0
2005-06-27 05:13:00,1.21203,1.21228,1.21203,1.21214,579400007.0
2005-06-27 05:14:00,1.21199,1.21217,1.21182,1.21197,564199993.0
2005-06-27 05:15:00,1.21216,1.21234,1.21201,1.21212,253300004.0
2005-06-27 05:16:00,1.21215,1.2123,1.21189,1.21203,340800000.0
2005-06-27 05:17:00,1.21205,1.2123,1.2119,1.21201,593900008.0
2005-06-27 05:18:00,1.21192,1.21212,1.21182,1.21202,300000000.0
2005-06-27 05:19:00,1.21191,1.2123,1.21177,1.21214,222700005.0
2005-06-27 05:20:00,1.21203,1.21231,1.21192,1.21225,640399997.0
2005-06-27 05:21:00,1.21227,1.2124,1.21199,1.21215,744400003.0
2005-06-27 05:22:00,1.2124,1.2124,1.21192,1.21197,443400003.0
2005-06-27 05:23:00,1.21216,1.21245,1.21216,1.21234,582300004.0
2005-06-27 05:24:00,1.21241,1.21241,1.21197,1.21197,766800001.0
2005-06-27 05:25:00,1.21247,1.21249,1.21223,1.21235,559199995.0
2005-06-27 05:26:00,1.2123,1.21248,1.21217,1.21224,497000000.0
2005-06-27 05:27:00,1.21244,1.21247,1.21213,1.21215,411199997.0
2005-06-27 05:28:00,1.21209,1.2123,1.21203,1.21219,617900002.0
2005-06-27 05:29:00,1.21205,1.21237,1.21205,1.21237,623200000.0
2005-06-27 05:30:00,1.21243,1.21262,1.21227,1.21229,720599991.0
2005-06-27 05:31:00,1.2125,1.21255,1.21241,1.21244,566500005.0
2005-06-27 05:32:00,1.21216,1.21246,1.21216,1.21229,406499994.0
2005-06-27 05:33:00,1.21232,1.21242,1.21211,1.21211,500099999.0
2005-06-27 05:34:00,1.21212,1.21233,1.21202,1.2121,473700000.0
2005-06-27 05:35:00,1.21242,1.21246,1.21224,1.21237,662900005.0
2005-06-27 05:36:00,1.21233,1.21241,1.21214,1.21221,576900001.0
2005-06-27 05:37:00,1.21242,1.21242,1.21211,1.21214,496200006.0
2005-06-27 05:38:00,1.21243,1.21247,1.21241,1.21243,382500001.0
2005-06-27 05:39:00,1.212,1.21228,1.21195,1.21212,530999995.0
2005-06-27 05:40:00,1.21187,1.2123,1.21178,1.2123,485199994.0
2005-06-27 05:41:00,1.21228,1.2124,1.21203,1.21217,901799990.0
2005-06-27 05:42:00,1.21233,1.21236,1.21212,1.21214,630199997.0
2005-06-27 05:43:00,1.21243,1.21243,1.21214,1.21236,587100006.0
2005-06-27 05:44:00,1.21186,1.21239,1.21186,1.21232,568599995.0
2005-06-27 05:45:00,1.21228,1.21237,1.21187,1.21225,644200005.0
2005-06-27 05:46:00,1.2118,1.21232,1.2118,1.21211,686800003.0
2005-06-27 05:47:00,1.21211,1.21223,1.21197,1.21202,404999999.0
2005-06-27 05:48:00,1.21227,1.21228,1.21193,1.21222,693599995.0
2005-06-27 05:49:00,1.21217,1.21229,1.21188,1.21196,622100000.0
2005-06-27 05:50:00,1.21192,1.2122,1.21178,1.2122,628099998.0
2005-06-27 05:51:00,1.21237,1.21242,1.21232,1.21237,425200003.0
2005-06-27 05:52:00,1.21217,1.2124,1.21212,1.21229,379699999.0
2005-06-27 05:53:00,1.21217,1.21231,1.21203,1.21205,451100008.0
2005-06-27 05:54:00,1.2122,1.21242,1.21215,1.2123,885999996.0
2005-06-27 05:55:00,1.21219,1.21244,1.21209,1.21239,490100009.0
2005-06-27 05:56:00,1.21207,1.21226,1.21195,1.21214,510000007.0
2005-06-27 05:57:00,1.21212,1.21244,1.21208,1.21233,644700002.0
2005-06-27 05:58:00,1.21205,1.21231,1.21202,1.21214,466199999.0
2005-06-27 05:59:00,1.2121,1.21242,1.21201,1.21212,798300001.0
2005-06-27 06:00:00,1.21192,1.21231,1.21191,1.21221,412999998.0
2005-06-27 06:01:00,1.21228,1.21235,1.2121,1.21227,456599997.0
2005-06-27 06:02:00,1.21237,1.21252,1.21227,1.21242,569499999.0
2005-06-27 06:03:00,1.21233,1.21239,1.21209,1.21214,1037699996.0
2005-06-27 06:04:00,1.2122,1.21232,1.21202,1.21218,678399997.0
2005-06-27 06:05:00,1.21252,1.21252,1.21209,1.21221,1075100009.0
2005-06-27 06:06:00,1.212,1.21233,1.21189,1.21221,333200002.0
2005-06-27 06:07:00,1.21244,1.21246,1.21228,1.21231,561700007.0
2005-06-27 06:08:00,1.21201,1.21243,1.212,1.21214,544599995.0
2005-06-27 06:09:00,1.21228,1.21243,1.21206,1.21206,486900001.0
2005-06-27 06:10:00,1.21211,1.2125,1.2121,1.2125,709099992.0
2005-06-27 06:11:00,1.21212,1.21245,1.21203,1.21243,283000002.0
2005-06-27 06:12:00,1.21224,1.2124,1.21194,1.21204,241400001.0
2005-06-27 06:13:00,1.21235,1.21247,1.21214,1.21228,458500002.0
2005-06-27 06:14:00,1.2125,1.21251,1.21236,1.21236,541699994.0
2005-06-27 06:15:00,1.21225,1.21235,1.21206,1.21207,325100004.0
2005-06-27 06:16:00,1.21213,1.2123,1.212,1.21222,725399994.0
2005-06-27 06:17:00,1.21224,1.21244,1.21198,1.21217,784600003.0
2005-06-27 06:18:00,1.21241,1.21253,1.21239,1.21253,501399992.0
2005-06-27 06:19:00,1.2124,1.2124,1.21202,1.21208,520999992.0
2005-06-27 06:20:00,1.21173,1.21229,1.21173,1.21229,413899994.0
2005-06-27 06:21:00,1.21223,1.21237,1.21213,1.21226,613900009.0
2005-06-27 06:22:00,1.21267,1.21269,1.21238,1.21244,511099993.0
2005-06-27 06:23:00,1.21247,1.21273,1.21233,1.21273,653100008.0
2005-06-27 06:24:00,1.21214,1.21264,1.21205,1.21249,688500008.0
2005-06-27 06:25:00,1.21249,1.21261,1.21233,1.21253,518400004.0
2005-06-27 06:26:00,1.21232,1.21266,1.21217,1.21266,396000007.0
2005-06-27 06:27:00,1.21264,1.21265,1.21225,1.21252,724600002.0
2005-06-27 06:28:00,1.21212,1.21279,1.21209,1.21268,766900003.0
2005-06-27 06:29:00,1.21245,1.21265,1.21232,1.21248,432499997.0
2005-06-27 06:30:00,1.21235,1.21251,1.21225,1.21237,386500005.0
2005-06-27 06:31:00,1.21265,1.21265,1.21252,1.2126,463500007.0
2005-06-27 06:32:00,1.2122,1.21258,1.2122,1.21245,320700000.0
2005-06-27 06:33:00,1.21239,1.2125,1.21216,1.21216,422000007.0
2005-06-27 06:34:00,1.21245,1.21252,1.21239,1.21239,354700006.0
2005-06-27 06:35:00,1.21232,1.21243,1.21218,1.21235,509699990.0
2005-06-27 06:36:00,1.21225,1.21236,1.21213,1.21228,399400001.0
2005-06-27 06:37:00,1.2123,1.21237,1.21201,1.21212,442599999.0
2005-06-27 06:38:00,1.21203,1.2124,1.21189,1.21233,713100002.0
2005-06-27 06:39:00,1.21224,1.21239,1.21201,1.21221,533400003.0
2005-06-27 06:40:00,1.21232,1.21252,1.21232,1.21252,485899993.0
2005-06-27 06:41:00,1.21217,1.21255,1.21209,1.21253,640500008.0
2005-06-27 06:42:00,1.21244,1.21259,1.21217,1.2125,662500000.0
2005-06-27 06:43:00,1.21233,1.21251,1.21222,1.21237,495999995.0
2005-06-27 06:44:00,1.21257,1.21265,1.21241,1.21258,539599997.0
2005-06-27 06:45:00,1.21246,1.21261,1.21224,1.21242,597500005.0
2005-06-27 06:46:00,1.21264,1.21278,1.21264,1.21275,292500000.0
2005-06-27 06:47:00,1.21231,1.21264,1.21222,1.21264,379300003.0
2005-06-27 06:48:00,1.21245,1.21259,1.21224,1.21231,386699997.0
2005-06-27 06:49:00,1.21252,1.2127,1.21252,1.21268,672499990.0
2005-06-27 06:50:00,1.21218,1.21248,1.21212,1.21248,275599998.0
2005-06-27 06:51:00,1.21245,1.21265,1.2123,1.21254,611499993.0
2005-06-27 06:52:00,1.21239,1.21255,1.21219,1.2124,718800003.0
2005-06-27 06:53:00,1.21258,1.21267,1.21247,1.21254,662099991.0
2005-06-27 06:54:00,1.21257,1.21269,1.21234,1.21254,1039200007.0
2005-06-27 06:55:00,1.21255,1.21264,1.21243,1.2125,418800001.0
2005-06-27 06:56:00,1.21236,1.21254,1.21228,1.21237,526500003.0
2005-06-27 06:57:00,1.21249,1.21268,1.21229,1.21234,449999999.0
2005-06-27 06:58:00,1.21263,1.21265,1.21253,1.21254,470900005.0
2005-06-27 06:59:00,1.21248,1.21259,1.2122,1.21245,666199991.0
2005-06-27 07:00:00,1.21235,1.2125,1.21217,1.21232,384400012.0
2005-06-27 07:01:00,1.2122,1.21262,1.2122,1.21253,371899997.0
2005-06-27 07:02:00,1.21257,1.2126,1.21238,1.21252,491799998.0
2005-06-27 07:03:00,1.21237,1.21251,1.21209,1.21227,755900007.0
2005-06-27 07:04:00,1.21213,1.21235,1.21202,1.21211,239000000.0
2005-06-27 07:05:00,1.21216,1.21261,1.21216,1.21254,718300009.0
2005-06-27 07:06:00,1.21243,1.21257,1.2123,1.21257,203099999.0
2005-06-27 07:07:00,1.21245,1.21265,1.21234,1.21253,363100002.0
2005-06-27 07:08:00,1.21245,1.21275,1.21235,1.21275,649499999.0
2005-06-27 07:09:00,1.21247,1.21263,1.21229,1.21245,714999993.0
2005-06-27 07:10:00,1.2126,1.2127,1.21234,1.21234,255700004.0
2005-06-27 07:11:00,1.21255,1.21276,1.2124,1.21276,568099997.0
2005-06-27 07:12:00,1.21225,1.21263,1.21216,1.21263,335899996.0
2005-06-27 07:13:00,1.21275,1.21275,1.21253,1.2126,757900016.0
2005-06-27 07:14:00,1.21232,1.21275,1.21232,1.21268,804099988.0
2005-06-27 07:15:00,1.2124,1.21255,1.21224,1.2124,517499995.0
2005-06-27 07:16:00,1.21231,1.21253,1.21227,1.21247,417299997.0
2005-06-27 07:17:00,1.21262,1.2127,1.21247,1.21255,603999995.0
2005-06-27 07:18:00,1.21257,1.2127,1.21223,1.21243,627799998.0
2005-06-27 07:19:00,1.21235,1.2127,1.21235,1.21252,381699996.0
2005-06-27 07:20:00,1.21244,1.21283,1.21244,1.21283,534100005.0
2005-06-27 07:21:00,1.21299,1.21326,1.21299,1.21324,707700009.0
2005-06-27 07:22:00,1.21305,1.21323,1.21275,1.21323,519899996.0
2005-06-27 07:23:00,1.21295,1.21318,1.21295,1.2131,512000003.0
2005-06-27 07:24:00,1.21318,1.21327,1.21318,1.21323,448399997.0
2005-06-27 07:25:00,1.21318,1.21326,1.21291,1.21292,451299994.0
2005-06-27 07:26:00,1.21315,1.21326,1.21293,1.21316,396000005.0
2005-06-27 07:27:00,1.21312,1.2133,1.21303,1.21325,581299999.0
2005-06-27 07:28:00,1.2133,1.21345,1.21316,1.21337,493700001.0
2005-06-27 07:29:00,1.2131,1.21331,1.21297,1.21311,334199995.0
2005-06-27 07:30:00,1.21315,1.21318,1.2129,1.21318,573100002.0
2005-06-27 07:31:00,1.21314,1.21339,1.21285,1.21339,764199999.0
2005-06-27 07:32:00,1.21322,1.21335,1.21308,1.21325,317999996.0
2005-06-27 07:33:00,1.21315,1.21325,1.21279,1.21305,530200005.0
2005-06-27 07:34:00,1.21317,1.21324,1.2129,1.21309,220999999.0
2005-06-27 07:35:00,1.21319,1.21329,1.213,1.21314,473300006.0
2005-06-27 07:36:00,1.21336,1.21343,1.21312,1.21321,726600001.0
2005-06-27 07:37:00,1.21313,1.21331,1.21305,1.21315,727800006.0
2005-06-27 07:38:00,1.21305,1.21323,1.21288,1.21288,476400003.0
2005-06-27 07:39:00,1.21302,1.2131,1.2128,1.2129,565900006.0
2005-06-27 07:40:00,1.21287,1.21303,1.21281,1.21292,225500003.0
2005-06-27 07:41:00,1.21318,1.21324,1.21311,1.21315,440800003.0
2005-06-27 07:42:00,1.21295,1.21316,1.21289,1.21316,433700002.0
2005-06-27 07:43:00,1.21295,1.21309,1.21281,1.21294,788100007.0
2005-06-27 07:44:00,1.21305,1.21313,1.21284,1.21303,506199998.0
2005-06-27 07:45:00,1.21301,1.21315,1.2128,1.2128,579299999.0
2005-06-27 07:46:00,1.2126,1.21309,1.2126,1.21278,761700007.0
2005-06-27 07:47:00,1.21306,1.21318,1.21305,1.21313,516599997.0
2005-06-27 07:48:00,1.21295,1.21318,1.21278,1.21316,487000000.0
2005-06-27 07:49:00,1.21298,1.2131,1.21273,1.21288,643900009.0
2005-06-27 07:50:00,1.21275,1.21275,1.21236,1.21242,241799994.0
2005-06-27 07:51:00,1.21276,1.21285,1.21265,1.21279,303599998.0
2005-06-27 07:52:00,1.21251,1.2129,1.21251,1.21279,362500002.0
2005-06-27 07:53:00,1.21275,1.21286,1.21252,1.21275,371799995.0
2005-06-27 07:54:00,1.21278,1.21297,1.21244,1.21285,467700001.0
2005-06-27 07:55:00,1.21273,1.21295,1.21252,1.21278,583099994.0
2005-06-27 07:56:00,1.21244,1.21273,1.21244,1.21255,474199992.0
2005-06-27 07:57:00,1.21278,1.21291,1.21272,1.2128,914899992.0
2005-06-27 07:58:00,1.21272,1.21283,1.21269,1.21283,434100000.0
2005-06-27 07:59:00,1.2125,1.21287,1.21248,1.21287,260400003.0
2005-06-27 08:00:00,1.21255,1.21277,1.21238,1.21267,518100001.0
2005-06-27 08:01:00,1.21268,1.21268,1.21245,1.21255,247500006.0
2005-06-27 08:02:00,1.21283,1.21284,1.21251,1.21256,542399999.0
2005-06-27 08:03:00,1.2126,1.21277,1.21238,1.21267,553799999.0
2005-06-27 08:04:00,1.21287,1.21291,1.21253,1.21257,719700002.0
2005-06-27 08:05:00,1.21273,1.21274,1.21234,1.21243,671700004.0
2005-06-27 08:06:00,1.21239,1.21277,1.21234,1.21277,509500005.0
2005-06-27 08:07:00,1.2125,1.21271,1.21249,1.21266,618700003.0
2005-06-27 08:08:00,1.21277,1.21318,1.21273,1.21318,520000005.0
2005-06-27 08:09:00,1.21308,1.21321,1.21291,1.21317,548599998.0
2005-06-27 08:10:00,1.2131,1.2131,1.21284,1.2129,365300002.0
2005-06-27 08:11:00,1.21327,1.2134,1.21324,1.21326,389200002.0
2005-06-27 08:12:00,1.21332,1.21335,1.2131,1.2132,556099999.0
2005-06-27 08:13:00,1.21319,1.21342,1.21317,1.21334,428499997.0
2005-06-27 08:14:00,1.2134,1.21361,1.2134,1.21356,512399997.0
2005-06-27 08:15:00,1.21352,1.2136,1.21331,1.21331,231900002.0
2005-06-27 08:16:00,1.21325,1.21337,1.21291,1.21294,742199997.0
2005-06-27 08:17:00,1.21323,1.21334,1.21319,1.21334,518799999.0
2005-06-27 08:18:00,1.21324,1.21328,1.21282,1.21318,624400001.0
2005-06-27 08:19:00,1.21341,1.21361,1.21334,1.21342,506100001.0
2005-06-27 08:20:00,1.2134,1.21367,1.2134,1.21354,142000000.0
2005-06-27 08:21:00,1.21379,1.21379,1.21337,1.21361,646299997.0
2005-06-27 08:22:00,1.21345,1.21358,1.21324,1.2135,301599999.0
2005-06-27 08:23:00,1.21339,1.21352,1.21303,1.21325,501699996.0
2005-06-27 08:24:00,1.21298,1.2134,1.21291,1.21314,801699994.0
2005-06-27 08:25:00,1.21332,1.21362,1.21326,1.21362,485000000.0
2005-06-27 08:26:00,1.21375,1.21396,1.21371,1.21387,512000012.0
2005-06-27 08:27:00,1.21365,1.21375,1.21352,1.21362,292599996.0
2005-06-27 08:28:00,1.21332,1.21379,1.2133,1.21379,412299994.0
2005-06-27 08:29:00,1.21394,1.21394,1.21359,1.21374,448700011.0
2005-06-27 08:30:00,1.21398,1.21417,1.21387,1.21402,415300002.0
2005-06-27 08:31:00,1.21421,1.21464,1.21421,1.21455,572800003.0
2005-06-27 08:32:00,1.21454,1.2147,1.2141,1.21453,915900007.0
2005-06-27 08:33:00,1.21439,1.21448,1.21426,1.21442,489699998.0
2005-06-27 08:34:00,1.21433,1.21475,1.21424,1.21475,534599998.0
2005-06-27 08:35:00,1.21465,1.21476,1.2143,1.21467,510899989.0
2005-06-27 08:36:00,1.2147,1.2147,1.21436,1.21436,609400003.0
2005-06-27 08:37:00,1.2145,1.2145,1.21404,1.21432,613899993.0
2005-06-27 08:38:00,1.21415,1.21448,1.21411,1.21438,421099999.0
2005-06-27 08:39:00,1.21462,1.2148,1.21448,1.2148,568400010.0
2005-06-27 08:40:00,1.21446,1.21555,1.21446,1.21538,624799997.0
2005-06-27 08:41:00,1.21557,1.21571,1.21552,1.21566,736500004.0
2005-06-27 08:42:00,1.2156,1.21572,1.21557,1.21566,506399994.0
2005-06-27 08:43:00,1.21572,1.21634,1.21572,1.21627,497199994.0
2005-06-27 08:44:00,1.21631,1.21695,1.21623,1.21678,333100005.0
2005-06-27 08:45:00,1.21701,1.21701,1.21661,1.21661,450900007.0
2005-06-27 08:46:00,1.21653,1.21672,1.21652,1.21661,553900006.0
2005-06-27 08:47:00,1.21642,1.21692,1.21629,1.21692,597400001.0
2005-06-27 08:48:00,1.21687,1.21687,1.2166,1.21673,293700005.0
2005-06-27 08:49:00,1.21663,1.21682,1.21647,1.21664,455500012.0
2005-06-27 08:50:00,1.2168,1.21697,1.21671,1.21697,499799998.0
2005-06-27 08:51:00,1.21697,1.21697,1.21657,1.21657,478800002.0
2005-06-27 08:52:00,1.2163,1.21672,1.21611,1.2165,317599996.0
2005-06-27 08:53:00,1.21667,1.21669,1.21646,1.21656,436799999.0
2005-06-27 08:54:00,1.21666,1.21689,1.21666,1.21671,387799992.0
2005-06-27 08:55:00,1.21649,1.21664,1.2163,1.21644,437200007.0
2005-06-27 08:56:00,1.21636,1.21646,1.21615,1.21617,519300000.0
2005-06-27 08:57:00,1.21628,1.21661,1.21623,1.21648,402800004.0
2005-06-27 08:58:00,1.21665,1.21665,1.21633,1.21638,314399998.0
2005-06-27 08:59:00,1.21633,1.21635,1.21595,1.21622,452200004.0
2005-06-27 09:00:00,1.21658,1.21692,1.21658,1.21667,430399999.0
2005-06-27 09:01:00,1.21641,1.2166,1.21635,1.21638,601799991.0
2005-06-27 09:02:00,1.2164,1.2164,1.21607,1.21627,342200006.0
2005-06-27 09:03:00,1.21616,1.21633,1.21606,1.21614,425700006.0
2005-06-27 09:04:00,1.21587,1.21638,1.21582,1.21638,256799999.0
2005-06-27 09:05:00,1.21644,1.21652,1.21619,1.21625,615899994.0
2005-06-27 09:06:00,1.2161,1.21627,1.21598,1.21618,397900003.0
2005-06-27 09:07:00,1.21619,1.21638,1.21619,1.21634,478299993.0
2005-06-27 09:08:00,1.21602,1.21617,1.21588,1.21607,433800003.0
2005-06-27 09:09:00,1.216,1.21616,1.2159,1.21595,668000004.0
2005-06-27 09:10:00,1.21624,1.21624,1.21586,1.2159,839699998.0
2005-06-27 09:11:00,1.21636,1.21647,1.21635,1.21643,457000001.0
2005-06-27 09:12:00,1.21627,1.21634,1.21596,1.21609,307700004.0
2005-06-27 09:13:00,1.21637,1.21644,1.21626,1.2163,707000002.0
2005-06-27 09:14:00,1.21619,1.21634,1.21594,1.21607,725199987.0
2005-06-27 09:15:00,1.2159,1.21613,1.2159,1.21598,443900007.0
2005-06-27 09:16:00,1.21592,1.21603,1.21576,1.21593,309300001.0
2005-06-27 09:17:00,1.21616,1.21641,1.21616,1.21624,508800004.0
2005-06-27 09:18:00,1.21668,1.21686,1.21665,1.21686,220700003.0
2005-06-27 09:19:00,1.2169,1.21707,1.21687,1.21687,335500007.0
2005-06-27 09:20:00,1.21672,1.21684,1.21648,1.21665,423599997.0
2005-06-27 09:21:00,1.21677,1.21684,1.2167,1.21678,376800006.0
2005-06-27 09:22:00,1.2166,1.21675,1.21634,1.21659,654099996.0
2005-06-27 09:23:00,1.21624,1.21642,1.2162,1.21626,293299999.0
2005-06-27 09:24:00,1.2163,1.2166,1.21626,1.21635,642600001.0
2005-06-27 09:25:00,1.21636,1.21651,1.21608,1.21618,780400003.0
2005-06-27 09:26:00,1.21644,1.21651,1.21629,1.21638,550400012.0
2005-06-27 09:27:00,1.21618,1.2163,1.21601,1.2162,351700002.0
2005-06-27 09:28:00,1.216,1.21645,1.21595,1.21645,565299994.0
2005-06-27 09:29:00,1.21632,1.2164,1.21604,1.21631,679900001.0
2005-06-27 09:30:00,1.2164,1.21641,1.2162,1.2162,611599996.0
2005-06-27 09:31:00,1.21591,1.21637,1.2159,1.21637,426800002.0
2005-06-27 09:32:00,1.2162,1.21629,1.21601,1.21614,570799990.0
2005-06-27 09:33:00,1.2162,1.2162,1.21578,1.21595,720100004.0
2005-06-27 09:34:00,1.21617,1.2163,1.21593,1.21593,612100004.0
2005-06-27 09:35:00,1.21607,1.21618,1.21583,1.21601,519400004.0
2005-06-27 09:36:00,1.21622,1.21638,1.21622,1.21631,349800001.0
2005-06-27 09:37:00,1.21638,1.21638,1.2162,1.2162,417899998.0
2005-06-27 09:38:00,1.21611,1.2163,1.21609,1.21611,426400001.0
2005-06-27 09:39:00,1.2163,1.2164,1.21614,1.21632,586400008.0
2005-06-27 09:40:00,1.21627,1.21627,1.21598,1.21607,240199997.0
2005-06-27 09:41:00,1.21615,1.21633,1.21615,1.21617,448400002.0
2005-06-27 09:42:00,1.21613,1.21625,1.21597,1.21622,356399994.0
2005-06-27 09:43:00,1.21623,1.21623,1.21604,1.21611,467000002.0
2005-06-27 09:44:00,1.21605,1.21625,1.21595,1.21596,381399998.0
2005-06-27 09:45:00,1.21625,1.21627,1.21594,1.21614,603599997.0
2005-06-27 09:46:00,1.2163,1.21633,1.21621,1.21626,249700003.0
2005-06-27 09:47:00,1.21637,1.21667,1.21637,1.2166,426000001.0
2005-06-27 09:48:00,1.21672,1.21682,1.21659,1.2167,453999996.0
2005-06-27 09:49:00,1.21676,1.21676,1.21641,1.21651,573900006.0
2005-06-27 09:50:00,1.2166,1.21672,1.21643,1.21656,823499991.0
2005-06-27 09:51:00,1.21687,1.21691,1.21677,1.21677,368999995.0
2005-06-27 09:52:00,1.21688,1.21699,1.21672,1.2168,282199997.0
2005-06-27 09:53:00,1.21663,1.21719,1.21652,1.21719,554899997.0
2005-06-27 09:54:00,1.21698,1.21721,1.21682,1.21717,561500004.0
2005-06-27 09:55:00,1.21722,1.21724,1.21685,1.21699,663299997.0
2005-06-27 09:56:00,1.21668,1.21726,1.21668,1.21714,702200007.0
2005-06-27 09:57:00,1.21709,1.21719,1.21704,1.21717,429800002.0
2005-06-27 09:58:00,1.21718,1.21739,1.21705,1.21705,316199999.0
2005-06-27 09:59:00,1.21702,1.21715,1.21691,1.21691,447499995.0
2005-06-27 10:00:00,1.21695,1.21696,1.21658,1.21658,462700006.0
2005-06-27 10:01:00,1.2165,1.21671,1.21636,1.21638,503899997.0
2005-06-27 10:02:00,1.21652,1.21664,1.21631,1.21652,400300005.0
2005-06-27 10:03:00,1.21643,1.21665,1.21638,1.21643,322799997.0
2005-06-27 10:04:00,1.21631,1.21682,1.21631,1.21654,397800004.0
2005-06-27 10:05:00,1.21647,1.21657,1.21588,1.21589,598600001.0
2005-06-27 10:06:00,1.21577,1.21587,1.21569,1.21579,323099999.0
2005-06-27 10:07:00,1.21558,1.21599,1.21551,1.21586,449999996.0
2005-06-27 10:08:00,1.21597,1.216,1.21578,1.21586,581500001.0
2005-06-27 10:09:00,1.2157,1.21617,1.2157,1.21617,305799995.0
2005-06-27 10:10:00,1.21637,1.21638,1.21592,1.21592,518800003.0
2005-06-27 10:11:00,1.21577,1.21595,1.21566,1.21584,511299998.0
2005-06-27 10:12:00,1.21581,1.21581,1.21546,1.21546,242400003.0
2005-06-27 10:13:00,1.21574,1.21597,1.21574,1.21583,696600007.0
2005-06-27 10:14:00,1.21568,1.21601,1.2156,1.21597,853600003.0
2005-06-27 10:15:00,1.21598,1.21606,1.21566,1.21571,416299996.0
2005-06-27 10:16:00,1.21567,1.21579,1.21555,1.21563,570699991.0
2005-06-27 10:17:00,1.21553,1.21578,1.21545,1.21557,589599995.0
2005-06-27 10:18:00,1.2154,1.21541,1.2151,1.21532,695899998.0
2005-06-27 10:19:00,1.21516,1.21531,1.21494,1.21531,409300000.0
2005-06-27 10:20:00,1.21536,1.21555,1.21527,1.21536,752999993.0
2005-06-27 10:21:00,1.21517,1.21541,1.21505,1.21532,580600001.0
2005-06-27 10:22:00,1.21508,1.21531,1.21488,1.21531,258200001.0
2005-06-27 10:23:00,1.21498,1.21515,1.21476,1.21491,309900002.0
2005-06-27 10:24:00,1.21503,1.21512,1.21479,1.21498,518699997.0
2005-06-27 10:25:00,1.21517,1.21517,1.2149,1.21499,709100000.0
2005-06-27 10:26:00,1.215,1.21511,1.2146,1.21468,605799996.0
2005-06-27 10:27:00,1.21503,1.21515,1.21484,1.21503,517499991.0
2005-06-27 10:28:00,1.21509,1.21516,1.21487,1.21508,405300008.0
2005-06-27 10:29:00,1.21507,1.21507,1.21472,1.21488,428900004.0
2005-06-27 10:30:00,1.21517,1.21517,1.21467,1.21482,421200000.0
2005-06-27 10:31:00,1.21493,1.2152,1.21484,1.21508,257200006.0
2005-06-27 10:32:00,1.21497,1.21516,1.2147,1.21503,647399999.0
2005-06-27 10:33:00,1.21513,1.21539,1.215,1.2153,520100000.0
2005-06-27 10:34:00,1.21492,1.21527,1.2149,1.21523,364700002.0
2005-06-27 10:35:00,1.2153,1.21534,1.21504,1.21512,282499999.0
2005-06-27 10:36:00,1.21523,1.21527,1.215,1.21512,528800009.0
2005-06-27 10:37:00,1.21523,1.21537,1.21523,1.21536,419900001.0
2005-06-27 10:38:00,1.21481,1.21545,1.21473,1.21531,380500006.0
2005-06-27 10:39:00,1.21546,1.21546,1.21505,1.21509,600799998.0
2005-06-27 10:40:00,1.21511,1.21542,1.21505,1.21535,457499998.0
2005-06-27 10:41:00,1.21521,1.21553,1.21502,1.21538,572199999.0
2005-06-27 10:42:00,1.21547,1.21561,1.21526,1.2155,613100007.0
2005-06-27 10:43:00,1.2153,1.21562,1.21529,1.21548,651999994.0
2005-06-27 10:44:00,1.21544,1.21556,1.21513,1.21536,549600000.0
2005-06-27 10:45:00,1.21529,1.21578,1.21529,1.21578,444300005.0
2005-06-27 10:46:00,1.21568,1.21589,1.21555,1.21577,671900005.0
2005-06-27 10:47:00,1.21562,1.21592,1.2156,1.21592,363200003.0
2005-06-27 10:48:00,1.21615,1.21623,1.2158,1.21608,411000006.0
2005-06-27 10:49:00,1.21608,1.21608,1.21571,1.21579,391900000.0
2005-06-27 10:50:00,1.21598,1.21616,1.2158,1.21606,485399999.0
2005-06-27 10:51:00,1.21627,1.21627,1.21621,1.21621,198400007.0
2005-06-27 10:52:00,1.2158,1.21609,1.21571,1.21602,325700001.0
2005-06-27 10:53:00,1.21579,1.21608,1.21573,1.21608,480200000.0
2005-06-27 10:54:00,1.21571,1.21604,1.21561,1.21602,564000006.0
2005-06-27 10:55:00,1.21587,1.21596,1.21571,1.21596,174200003.0
2005-06-27 10:56:00,1.21535,1.21608,1.21532,1.21608,565500011.0
2005-06-27 10:57:00,1.21588,1.21616,1.21578,1.21602,851299994.0
2005-06-27 10:58:00,1.2159,1.21603,1.21557,1.21581,516599999.0
2005-06-27 10:59:00,1.216,1.2161,1.21579,1.21598,366899994.0
2005-06-27 11:00:00,1.21593,1.21603,1.21571,1.21582,394099999.0
2005-06-27 11:01:00,1.21596,1.21612,1.21593,1.21597,383800000.0
2005-06-27 11:02:00,1.21605,1.21605,1.21576,1.21584,438300001.0
2005-06-27 11:03:00,1.21597,1.21615,1.21586,1.21596,799799990.0
2005-06-27 11:04:00,1.21578,1.21604,1.21578,1.21591,580000001.0
2005-06-27 11:05:00,1.21592,1.21596,1.21548,1.21562,506700000.0
2005-06-27 11:06:00,1.21562,1.21568,1.21533,1.21555,758999998.0
2005-06-27 11:07:00,1.21539,1.21558,1.21536,1.21558,266399997.0
2005-06-27 11:08:00,1.21555,1.21573,1.21527,1.21532,375400001.0
2005-06-27 11:09:00,1.21548,1.21583,1.21541,1.21544,684400009.0
2005-06-27 11:10:00,1.21535,1.21582,1.21532,1.21582,292300003.0
2005-06-27 11:11:00,1.21583,1.21592,1.21545,1.21553,452300003.0
2005-06-27 11:12:00,1.21576,1.21576,1.21536,1.21536,380300005.0
2005-06-27 11:13:00,1.21566,1.21593,1.21542,1.21584,421600001.0
2005-06-27 11:14:00,1.21592,1.21592,1.21563,1.21563,342500000.0
2005-06-27 11:15:00,1.21559,1.21606,1.21557,1.21606,482400003.0
2005-06-27 11:16:00,1.21572,1.21598,1.21557,1.21598,383100003.0
2005-06-27 11:17:00,1.21583,1.21597,1.21571,1.21597,399799997.0
2005-06-27 11:18:00,1.21537,1.21602,1.21537,1.21602,464100006.0
2005-06-27 11:19:00,1.2158,1.21618,1.21577,1.21618,538600004.0
2005-06-27 11:20:00,1.21585,1.21601,1.21547,1.21571,604100006.0
2005-06-27 11:21:00,1.2161,1.21615,1.21605,1.21612,282700002.0
2005-06-27 11:22:00,1.21561,1.21591,1.21555,1.21576,489000010.0
2005-06-27 11:23:00,1.21598,1.21606,1.21566,1.21577,534499998.0
2005-06-27 11:24:00,1.21595,1.21611,1.2157,1.21594,352900002.0
2005-06-27 11:25:00,1.21618,1.21618,1.21593,1.21603,371400000.0
2005-06-27 11:26:00,1.216,1.216,1.21574,1.21592,405000005.0
2005-06-27 11:27:00,1.21601,1.21616,1.21599,1.21609,491000005.0
2005-06-27 11:28:00,1.21561,1.21606,1.21561,1.21597,649900002.0
2005-06-27 11:29:00,1.21561,1.21581,1.21558,1.21575,639899998.0
2005-06-27 11:30:00,1.21561,1.21571,1.21537,1.21554,442300005.0
2005-06-27 11:31:00,1.21582,1.21586,1.21528,1.21542,367600000.0
2005-06-27 11:32:00,1.21562,1.21596,1.21547,1.21585,249400002.0
2005-06-27 11:33:00,1.21556,1.21571,1.21537,1.2155,527599996.0
2005-06-27 11:34:00,1.21533,1.21552,1.21521,1.21535,554899994.0
2005-06-27 11:35:00,1.21546,1.21546,1.21502,1.21519,753300002.0
2005-06-27 11:36:00,1.215,1.21546,1.21496,1.21545,489199994.0
2005-06-27 11:37:00,1.21533,1.21547,1.21501,1.2152,557300007.0
2005-06-27 11:38:00,1.21514,1.21533,1.21513,1.21533,319500001.0
2005-06-27 11:39:00,1.21542,1.21556,1.21524,1.21546,634499996.0
2005-06-27 11:40:00,1.21566,1.2157,1.2155,1.2156,520900005.0
2005-06-27 11:41:00,1.2154,1.21557,1.21529,1.21537,465399991.0
2005-06-27 11:42:00,1.21539,1.21574,1.21529,1.21572,765100001.0
2005-06-27 11:43:00,1.21576,1.2161,1.21576,1.2161,236999999.0
2005-06-27 11:44:00,1.21545,1.21581,1.21545,1.21581,711899996.0
2005-06-27 11:45:00,1.21567,1.21567,1.21524,1.2154,444299997.0
2005-06-27 11:46:00,1.21514,1.21573,1.21508,1.21571,566000013.0
2005-06-27 11:47:00,1.21577,1.21593,1.21556,1.21582,421800005.0
2005-06-27 11:48:00,1.21598,1.21605,1.21586,1.21586,551700002.0
2005-06-27 11:49:00,1.21588,1.21588,1.21553,1.21571,354900000.0
2005-06-27 11:50:00,1.21581,1.21603,1.21577,1.21597,660099996.0
2005-06-27 11:51:00,1.21595,1.21602,1.21567,1.21602,320300009.0
2005-06-27 11:52:00,1.21599,1.21599,1.21553,1.21572,775199997.0
2005-06-27 11:53:00,1.21595,1.21595,1.21576,1.21576,367700005.0
2005-06-27 11:54:00,1.21571,1.21588,1.21557,1.21572,444000007.0
2005-06-27 11:55:00,1.2158,1.21589,1.21557,1.2158,649700011.0
2005-06-27 11:56:00,1.21578,1.21587,1.21569,1.21577,569300005.0
2005-06-27 11:57:00,1.2159,1.21599,1.21575,1.21587,412999997.0
2005-06-27 11:58:00,1.216,1.21601,1.2158,1.2158,602999998.0
2005-06-27 11:59:00,1.21583,1.2159,1.21566,1.21568,367599997.0
2005-06-27 12:00:00,1.21564,1.21579,1.21564,1.21579,324200001.0
2005-06-27 12:01:00,1.21543,1.21567,1.21535,1.21567,441400013.0
2005-06-27 12:02:00,1.21551,1.21579,1.21551,1.21579,236599999.0
2005-06-27 12:03:00,1.21555,1.21575,1.21542,1.21555,605800007.0
2005-06-27 12:04:00,1.21557,1.21577,1.21537,1.21577,340700000.0
2005-06-27 12:05:00,1.21561,1.21582,1.21554,1.21582,518100000.0
2005-06-27 12:06:00,1.21568,1.21586,1.21536,1.21564,507000001.0
2005-06-27 12:07:00,1.21588,1.21595,1.2158,1.21592,581100002.0
2005-06-27 12:08:00,1.21569,1.21583,1.21553,1.21569,944699997.0
2005-06-27 12:09:00,1.21593,1.21602,1.21583,1.21595,453500008.0
2005-06-27 12:10:00,1.21586,1.21599,1.21577,1.21599,285599999.0
2005-06-27 12:11:00,1.21595,1.21607,1.2156,1.21573,490299999.0
2005-06-27 12:12:00,1.21562,1.21606,1.2156,1.2159,261400008.0
2005-06-27 12:13:00,1.21623,1.21623,1.21596,1.21601,459400003.0
2005-06-27 12:14:00,1.21618,1.21626,1.21586,1.21616,551300001.0
2005-06-27 12:15:00,1.21613,1.21628,1.21588,1.21596,413499997.0
2005-06-27 12:16:00,1.21642,1.2166,1.21641,1.21644,671099999.0
2005-06-27 12:17:00,1.21635,1.21661,1.21635,1.21655,460399994.0
2005-06-27 12:18:00,1.21653,1.21653,1.21595,1.21635,599199999.0
2005-06-27 12:19:00,1.21645,1.21668,1.21637,1.2165,661000002.0
2005-06-27 12:20:00,1.21642,1.21642,1.21606,1.21619,267600009.0
2005-06-27 12:21:00,1.21616,1.21648,1.21613,1.21639,568500003.0
2005-06-27 12:22:00,1.21644,1.21644,1.2162,1.21632,336300000.0
2005-06-27 12:23:00,1.21628,1.21657,1.21599,1.21644,546700007.0
2005-06-27 12:24:00,1.21644,1.21655,1.21617,1.21626,465199999.0
2005-06-27 12:25:00,1.21632,1.21641,1.21618,1.21635,395500000.0
2005-06-27 12:26:00,1.21628,1.21643,1.21618,1.21619,431099995.0
2005-06-27 12:27:00,1.2163,1.21642,1.21612,1.21632,422699997.0
2005-06-27 12:28:00,1.21642,1.21654,1.21638,1.21654,617499997.0
2005-06-27 12:29:00,1.21626,1.21648,1.21615,1.21616,447200005.0
2005-06-27 12:30:00,1.21657,1.21658,1.21617,1.21629,532200003.0
2005-06-27 12:31:00,1.21654,1.21654,1.21608,1.21608,337799999.0
2005-06-27 12:32:00,1.21635,1.21637,1.21623,1.2163,432000000.0
2005-06-27 12:33:00,1.21615,1.21639,1.21598,1.21625,333500001.0
2005-06-27 12:34:00,1.2165,1.21677,1.21643,1.21673,549799997.0
2005-06-27 12:35:00,1.21688,1.21709,1.21679,1.21704,654899990.0
2005-06-27 12:36:00,1.21697,1.21705,1.21663,1.2169,785899994.0
2005-06-27 12:37:00,1.21686,1.21718,1.2168,1.2171,461300001.0
2005-06-27 12:38:00,1.21667,1.217,1.21653,1.217,503299999.0
2005-06-27 12:39:00,1.21671,1.21708,1.21669,1.21708,615000000.0
2005-06-27 12:40:00,1.21716,1.21758,1.21714,1.21747,725800004.0
2005-06-27 12:41:00,1.21748,1.21752,1.21733,1.21737,543899998.0
2005-06-27 12:42:00,1.21715,1.21731,1.21699,1.21714,586499994.0
2005-06-27 12:43:00,1.2172,1.21726,1.21688,1.21716,579700004.0
2005-06-27 12:44:00,1.21714,1.21723,1.21678,1.21708,500100004.0
2005-06-27 12:45:00,1.21742,1.21759,1.21739,1.21755,269199999.0
2005-06-27 12:46:00,1.21763,1.21786,1.21753,1.21772,696000006.0
2005-06-27 12:47:00,1.21738,1.21786,1.21734,1.21783,589100007.0
2005-06-27 12:48:00,1.21789,1.21812,1.21789,1.21808,235800001.0
2005-06-27 12:49:00,1.21774,1.21802,1.21774,1.21792,877300008.0
2005-06-27 12:50:00,1.21777,1.2179,1.2177,1.21778,388500004.0
2005-06-27 12:51:00,1.21756,1.21773,1.21735,1.21761,634800006.0
2005-06-27 12:52:00,1.21747,1.21757,1.21729,1.21757,567699998.0
2005-06-27 12:53:00,1.21768,1.21799,1.21768,1.21797,543700008.0
2005-06-27 12:54:00,1.21791,1.21798,1.2177,1.21792,562799997.0
2005-06-27 12:55:00,1.21787,1.218,1.21778,1.21784,366899992.0
2005-06-27 12:56:00,1.2177,1.21774,1.21751,1.21764,513400001.0
2005-06-27 12:57:00,1.21769,1.21769,1.21749,1.2175,468800000.0
2005-06-27 12:58:00,1.21776,1.21783,1.21767,1.21774,432600000.0
2005-06-27 12:59:00,1.21763,1.21763,1.2174,1.21755,229300002.0
2005-06-27 13:00:00,1.2175,1.21767,1.21745,1.21754,510300001.0
2005-06-27 13:01:00,1.2176,1.2178,1.2174,1.21749,753199993.0
2005-06-27 13:02:00,1.21777,1.21777,1.21738,1.21747,514300007.0
2005-06-27 13:03:00,1.21775,1.21789,1.21765,1.21776,225199999.0
2005-06-27 13:04:00,1.2178,1.21791,1.2174,1.21751,930799991.0
2005-06-27 13:05:00,1.21739,1.21771,1.21737,1.21755,558200003.0
2005-06-27 13:06:00,1.21756,1.21775,1.21756,1.21775,601200005.0
2005-06-27 13:07:00,1.21755,1.21766,1.21721,1.21755,544599998.0
2005-06-27 13:08:00,1.21743,1.21757,1.21721,1.21755,560199998.0
2005-06-27 13:09:00,1.2173,1.21764,1.2173,1.21752,482600000.0
2005-06-27 13:10:00,1.2174,1.21755,1.21733,1.2174,431000002.0
2005-06-27 13:11:00,1.2175,1.21761,1.21734,1.21753,559900002.0
2005-06-27 13:12:00,1.21778,1.21806,1.21748,1.21791,358399999.0
2005-06-27 13:13:00,1.21807,1.21816,1.21786,1.218,330000005.0
2005-06-27 13:14:00,1.21783,1.21812,1.2178,1.21812,360299999.0
2005-06-27 13:15:00,1.2183,1.21836,1.21781,1.21814,668800000.0
2005-06-27 13:16:00,1.21793,1.2182,1.21783,1.21812,361299999.0
2005-06-27 13:17:00,1.21784,1.21805,1.21754,1.21765,618200008.0
2005-06-27 13:18:00,1.21823,1.21833,1.21811,1.21827,513099992.0
2005-06-27 13:19:00,1.2183,1.2183,1.21799,1.21809,706300012.0
2005-06-27 13:20:00,1.21805,1.2182,1.21802,1.21808,626900004.0
2005-06-27 13:21:00,1.21792,1.21803,1.2178,1.21789,458500001.0
2005-06-27 13:22:00,1.21777,1.21794,1.21763,1.21775,575800001.0
2005-06-27 13:23:00,1.21793,1.21793,1.21772,1.21772,396100002.0
2005-06-27 13:24:00,1.21783,1.21806,1.21767,1.21804,671600002.0
2005-06-27 13:25:00,1.21786,1.21806,1.21778,1.21795,487400006.0
2005-06-27 13:26:00,1.21774,1.21786,1.21739,1.21754,337100006.0
2005-06-27 13:27:00,1.21762,1.21787,1.21752,1.21757,520300002.0
2005-06-27 13:28:00,1.21741,1.21773,1.21738,1.21743,695200005.0
2005-06-27 13:29:00,1.21738,1.2177,1.2173,1.21738,398999998.0
2005-06-27 13:30:00,1.21785,1.21788,1.2174,1.2175,529399997.0
2005-06-27 13:31:00,1.21752,1.21797,1.21741,1.21797,370699995.0
2005-06-27 13:32:00,1.21765,1.21769,1.21732,1.21755,712300007.0
2005-06-27 13:33:00,1.21746,1.21778,1.2174,1.21778,481900001.0
2005-06-27 13:34:00,1.21775,1.21775,1.21754,1.21759,267900003.0
2005-06-27 13:35:00,1.21785,1.21793,1.21764,1.21787,559199987.0
2005-06-27 13:36:00,1.21789,1.21789,1.21761,1.21777,775099989.0
2005-06-27 13:37:00,1.21753,1.21786,1.21749,1.21777,447200001.0
2005-06-27 13:38:00,1.21776,1.2179,1.21769,1.21787,280400000.0
2005-06-27 13:39:00,1.21772,1.21784,1.2175,1.2177,567299998.0
2005-06-27 13:40:00,1.21784,1.21792,1.21753,1.21777,567199999.0
2005-06-27 13:41:00,1.21783,1.21797,1.21774,1.21779,542499993.0
2005-06-27 13:42:00,1.2177,1.2178,1.21734,1.21734,362100000.0
2005-06-27 13:43:00,1.21755,1.21775,1.21747,1.21775,482699996.0
2005-06-27 13:44:00,1.21764,1.21775,1.21751,1.21769,139900001.0
2005-06-27 13:45:00,1.21762,1.21783,1.21762,1.21768,765099995.0
2005-06-27 13:46:00,1.21757,1.21767,1.21746,1.21752,442499999.0
2005-06-27 13:47:00,1.21783,1.21783,1.21755,1.21756,520200009.0
2005-06-27 13:48:00,1.21759,1.21767,1.2174,1.2176,565400006.0
2005-06-27 13:49:00,1.21741,1.21758,1.21727,1.21734,622400006.0
2005-06-27 13:50:00,1.21723,1.21731,1.21714,1.21718,352300000.0
2005-06-27 13:51:00,1.21725,1.21756,1.21713,1.21756,369500000.0
2005-06-27 13:52:00,1.21735,1.21741,1.21719,1.21725,724699998.0
2005-06-27 13:53:00,1.2173,1.2173,1.21711,1.21711,353899995.0
2005-06-27 13:54:00,1.21719,1.21731,1.21698,1.21729,424600001.0
2005-06-27 13:55:00,1.21713,1.21731,1.21694,1.21713,581500005.0
2005-06-27 13:56:00,1.21702,1.2173,1.21702,1.21727,510499997.0
2005-06-27 13:57:00,1.21726,1.21734,1.21705,1.2173,810400009.0
2005-06-27 13:58:00,1.21717,1.21736,1.21708,1.21722,531100004.0
2005-06-27 13:59:00,1.2173,1.2173,1.21697,1.21711,395399992.0
2005-06-27 14:00:00,1.21715,1.21715,1.21699,1.21699,411200001.0
2005-06-27 14:01:00,1.21725,1.21735,1.21709,1.2173,773999999.0
2005-06-27 14:02:00,1.21706,1.21729,1.21696,1.21706,410700009.0
2005-06-27 14:03:00,1.21727,1.21734,1.21718,1.21723,537100000.0
2005-06-27 14:04:00,1.21697,1.21713,1.21676,1.21676,615500006.0
2005-06-27 14:05:00,1.21673,1.21695,1.2166,1.21664,635000009.0
2005-06-27 14:06:00,1.21676,1.217,1.21676,1.21695,445100002.0
2005-06-27 14:07:00,1.21692,1.2171,1.21692,1.21705,678500003.0
2005-06-27 14:08:00,1.21682,1.21706,1.21682,1.21703,1022500005.0
2005-06-27 14:09:00,1.21693,1.21696,1.21676,1.21676,345000005.0
2005-06-27 14:10:00,1.2164,1.21668,1.21634,1.21668,644000008.0
2005-06-27 14:11:00,1.21662,1.21671,1.21654,1.21657,279600000.0
2005-06-27 14:12:00,1.21613,1.21657,1.21609,1.21642,465900003.0
2005-06-27 14:13:00,1.21639,1.21647,1.21619,1.21636,551899991.0
2005-06-27 14:14:00,1.21624,1.21635,1.216,1.21616,500100004.0
2005-06-27 14:15:00,1.21637,1.2165,1.21609,1.21614,480500008.0
2005-06-27 14:16:00,1.21633,1.21646,1.2162,1.21638,729000000.0
2005-06-27 14:17:00,1.21625,1.2164,1.21603,1.21627,481300011.0
2005-06-27 14:18:00,1.2163,1.21643,1.21606,1.21631,142400001.0
2005-06-27 14:19:00,1.21612,1.21641,1.2161,1.21636,322900006.0
2005-06-27 14:20:00,1.21637,1.21646,1.21605,1.21612,334000002.0
2005-06-27 14:21:00,1.21612,1.21627,1.21608,1.21618,283500000.0
2005-06-27 14:22:00,1.2161,1.21628,1.21588,1.21595,691100003.0
2005-06-27 14:23:00,1.21613,1.21625,1.216,1.21619,487100007.0
2005-06-27 14:24:00,1.21592,1.21617,1.21576,1.21584,665199994.0
2005-06-27 14:25:00,1.21622,1.21625,1.21611,1.21619,493900000.0
2005-06-27 14:26:00,1.21615,1.21642,1.21611,1.21631,905199999.0
2005-06-27 14:27:00,1.21634,1.21651,1.21606,1.21651,577599997.0
2005-06-27 14:28:00,1.21613,1.21643,1.21607,1.21643,583299989.0
2005-06-27 14:29:00,1.21631,1.21675,1.21605,1.21675,760999995.0
2005-06-27 14:30:00,1.21655,1.21669,1.21614,1.21657,502300005.0
2005-06-27 14:31:00,1.2165,1.2165,1.21619,1.21628,466299990.0
2005-06-27 14:32:00,1.21648,1.21648,1.21607,1.21613,400400005.0
2005-06-27 14:33:00,1.21654,1.21655,1.2164,1.2164,320600002.0
2005-06-27 14:34:00,1.2163,1.21645,1.21618,1.21632,580700007.0
2005-06-27 14:35:00,1.21608,1.21625,1.21599,1.2161,554099993.0
2005-06-27 14:36:00,1.21592,1.21592,1.21567,1.21567,347800005.0
2005-06-27 14:37:00,1.21583,1.21601,1.21576,1.21583,697999999.0
2005-06-27 14:38:00,1.21595,1.21598,1.2156,1.2156,338799997.0
2005-06-27 14:39:00,1.21562,1.21575,1.21511,1.21525,344700001.0
2005-06-27 14:40:00,1.21537,1.21557,1.21524,1.21546,571699989.0
2005-06-27 14:41:00,1.21562,1.21568,1.2154,1.2156,737899991.0
2005-06-27 14:42:00,1.21567,1.21586,1.21549,1.21576,505500003.0
2005-06-27 14:43:00,1.21588,1.21595,1.21575,1.21594,500000003.0
2005-06-27 14:44:00,1.21584,1.21584,1.21554,1.21559,346600000.0
2005-06-27 14:45:00,1.21552,1.21565,1.21522,1.21563,335200003.0
2005-06-27 14:46:00,1.21587,1.2159,1.21574,1.21574,460700004.0
2005-06-27 14:47:00,1.21521,1.21568,1.21514,1.2155,365900001.0
2005-06-27 14:48:00,1.21588,1.21588,1.21534,1.21561,662199992.0
2005-06-27 14:49:00,1.21571,1.2159,1.21565,1.2158,697200010.0
2005-06-27 14:50:00,1.21587,1.216,1.21572,1.21576,1037000005.0
2005-06-27 14:51:00,1.21601,1.21604,1.2159,1.21597,497400001.0
2005-06-27 14:52:00,1.21596,1.21596,1.21557,1.21576,616400003.0
2005-06-27 14:53:00,1.21569,1.2158,1.2155,1.21561,437800001.0
2005-06-27 14:54:00,1.21536,1.21578,1.21533,1.21568,672299994.0
2005-06-27 14:55:00,1.21585,1.21591,1.21562,1.21571,482400005.0
2005-06-27 14:56:00,1.21566,1.21572,1.21537,1.21558,641899996.0
2005-06-27 14:57:00,1.21561,1.21579,1.21558,1.21576,463399988.0
2005-06-27 14:58:00,1.21565,1.21565,1.21523,1.21529,893399993.0
2005-06-27 14:59:00,1.21541,1.21568,1.21539,1.21561,846800007.0
2005-06-27 15:00:00,1.21541,1.21559,1.21522,1.21535,519600002.0
2005-06-27 15:01:00,1.21562,1.21573,1.2156,1.21566,569300002.0
2005-06-27 15:02:00,1.21581,1.21607,1.21581,1.21607,452500001.0
2005-06-27 15:03:00,1.21594,1.21621,1.21586,1.21621,477200001.0
2005-06-27 15:04:00,1.21635,1.21668,1.21635,1.21659,419800003.0
2005-06-27 15:05:00,1.21634,1.2165,1.21629,1.21642,362700006.0
2005-06-27 15:06:00,1.21641,1.21641,1.21597,1.21624,507399994.0
2005-06-27 15:07:00,1.21602,1.21623,1.21593,1.21612,486400009.0
2005-06-27 15:08:00,1.2161,1.2162,1.21589,1.21599,579500004.0
2005-06-27 15:09:00,1.2163,1.21631,1.21596,1.21607,687199993.0
2005-06-27 15:10:00,1.2161,1.21624,1.21593,1.21603,330799995.0
2005-06-27 15:11:00,1.21628,1.21637,1.21625,1.21633,295100005.0
2005-06-27 15:12:00,1.21619,1.21641,1.21611,1.21632,641600005.0
2005-06-27 15:13:00,1.21613,1.21634,1.21604,1.21629,427500002.0
2005-06-27 15:14:00,1.2161,1.21634,1.21605,1.21633,635299995.0
2005-06-27 15:15:00,1.21628,1.21641,1.21614,1.21641,815600000.0
2005-06-27 15:16:00,1.21639,1.21639,1.21607,1.21628,545800004.0
2005-06-27 15:17:00,1.21647,1.21648,1.21614,1.21634,453500001.0
2005-06-27 15:18:00,1.2161,1.21647,1.21606,1.21631,288400000.0
2005-06-27 15:19:00,1.21625,1.21646,1.21602,1.21634,822000006.0
2005-06-27 15:20:00,1.21594,1.21638,1.21572,1.21638,696000008.0
2005-06-27 15:21:00,1.21628,1.21641,1.21608,1.21625,484199998.0
2005-06-27 15:22:00,1.21642,1.21648,1.21624,1.21634,509300002.0
2005-06-27 15:23:00,1.2163,1.21645,1.21617,1.21645,342800005.0
2005-06-27 15:24:00,1.21629,1.2164,1.21617,1.21624,474099998.0
2005-06-27 15:25:00,1.21629,1.21639,1.21615,1.21618,552399999.0
2005-06-27 15:26:00,1.216,1.21613,1.21587,1.2161,854500011.0
2005-06-27 15:27:00,1.21599,1.2161,1.21584,1.21596,400500001.0
2005-06-27 15:28:00,1.21617,1.21617,1.21578,1.21579,569999995.0
2005-06-27 15:29:00,1.21585,1.21594,1.21566,1.21581,199000003.0
2005-06-27 15:30:00,1.21596,1.21618,1.21583,1.21602,476300010.0
2005-06-27 15:31:00,1.21592,1.21599,1.21551,1.21551,536399995.0
2005-06-27 15:32:00,1.21548,1.21581,1.21544,1.21565,561200008.0
2005-06-27 15:33:00,1.21564,1.21581,1.21564,1.21578,643399991.0
2005-06-27 15:34:00,1.21587,1.21587,1.21541,1.21574,516700009.0
2005-06-27 15:35:00,1.21592,1.21599,1.21569,1.21579,575500003.0
2005-06-27 15:36:00,1.21583,1.21609,1.21566,1.21598,500700008.0
2005-06-27 15:37:00,1.21597,1.21611,1.21587,1.21595,668299991.0
2005-06-27 15:38:00,1.21601,1.21604,1.21561,1.21577,402200002.0
2005-06-27 15:39:00,1.21557,1.2158,1.21552,1.21575,380099994.0
2005-06-27 15:40:00,1.21531,1.21576,1.21531,1.21576,307999996.0
2005-06-27 15:41:00,1.21585,1.21592,1.21574,1.21574,661399994.0
2005-06-27 15:42:00,1.21552,1.21563,1.21537,1.21537,495499997.0
2005-06-27 15:43:00,1.21563,1.21572,1.21543,1.21543,446799994.0
2005-06-27 15:44:00,1.21545,1.21552,1.21536,1.21542,448700006.0
2005-06-27 15:45:00,1.21533,1.21562,1.21531,1.21561,468900001.0
2005-06-27 15:46:00,1.21544,1.21563,1.21537,1.21543,500400002.0
2005-06-27 15:47:00,1.21549,1.21557,1.21532,1.21543,430500002.0
2005-06-27 15:48:00,1.21538,1.21548,1.21523,1.21542,417199999.0
2005-06-27 15:49:00,1.2153,1.2154,1.21505,1.21518,600699994.0
2005-06-27 15:50:00,1.21501,1.21526,1.21495,1.21526,278299997.0
2005-06-27 15:51:00,1.21506,1.21541,1.21501,1.21534,605200003.0
2005-06-27 15:52:00,1.21518,1.21531,1.21498,1.21528,493899990.0
2005-06-27 15:53:00,1.21517,1.21517,1.2149,1.21501,319100000.0
2005-06-27 15:54:00,1.21537,1.21539,1.21504,1.21523,676899992.0
2005-06-27 15:55:00,1.21538,1.21558,1.21538,1.21558,751400006.0
2005-06-27 15:56:00,1.21555,1.21568,1.21542,1.21552,465399993.0
2005-06-27 15:57:00,1.21578,1.21599,1.21562,1.21589,691100006.0
2005-06-27 15:58:00,1.21601,1.21637,1.21594,1.2163,345799995.0
2005-06-27 15:59:00,1.21607,1.2162,1.21595,1.21595,429099997.0
2005-06-27 16:00:00,1.21602,1.21615,1.21596,1.21605,472100001.0
2005-06-27 16:01:00,1.21598,1.21622,1.21591,1.21622,612899995.0
2005-06-27 16:02:00,1.21617,1.21619,1.21594,1.21601,583000006.0
2005-06-27 16:03:00,1.21601,1.21613,1.21569,1.21599,852100004.0
2005-06-27 16:04:00,1.21603,1.21611,1.21594,1.21599,746499993.0
2005-06-27 16:05:00,1.21595,1.216,1.21554,1.21581,647200006.0
2005-06-27 16:06:00,1.21593,1.21617,1.21569,1.21612,481700002.0
2005-06-27 16:07:00,1.21622,1.21638,1.21621,1.21623,233899998.0
2005-06-27 16:08:00,1.2164,1.2164,1.21619,1.21627,548700004.0
2005-06-27 16:09:00,1.21632,1.21641,1.21609,1.21632,688800004.0
2005-06-27 16:10:00,1.21649,1.21649,1.21591,1.21591,541399994.0
2005-06-27 16:11:00,1.21627,1.21649,1.21621,1.21631,359100002.0
2005-06-27 16:12:00,1.21608,1.21632,1.21592,1.21618,518699998.0
2005-06-27 16:13:00,1.21634,1.21634,1.21599,1.21602,420900003.0
2005-06-27 16:14:00,1.21635,1.21635,1.21618,1.21627,568800002.0
2005-06-27 16:15:00,1.21557,1.21638,1.21557,1.21638,636500004.0
2005-06-27 16:16:00,1.21632,1.21642,1.21606,1.21616,421800005.0
2005-06-27 16:17:00,1.2165,1.21658,1.21641,1.21657,564799993.0
2005-06-27 16:18:00,1.21648,1.21668,1.21648,1.21668,410900001.0
2005-06-27 16:19:00,1.21684,1.21691,1.21654,1.21662,512000007.0
2005-06-27 16:20:00,1.21686,1.21716,1.21677,1.21716,478700005.0
2005-06-27 16:21:00,1.21688,1.21713,1.21678,1.21713,365700003.0
2005-06-27 16:22:00,1.21685,1.21703,1.21671,1.21688,545700004.0
2005-06-27 16:23:00,1.21699,1.21718,1.21695,1.21717,513200003.0
2005-06-27 16:24:00,1.21683,1.21715,1.21682,1.21707,574800008.0
2005-06-27 16:25:00,1.21696,1.21707,1.21648,1.21651,409099997.0
2005-06-27 16:26:00,1.21695,1.21708,1.21679,1.21681,483800001.0
2005-06-27 16:27:00,1.21699,1.2171,1.21677,1.21691,661800004.0
2005-06-27 16:28:00,1.21683,1.21693,1.2167,1.21689,434900007.0
2005-06-27 16:29:00,1.21665,1.21691,1.21658,1.21678,575000003.0
2005-06-27 16:30:00,1.21661,1.21693,1.21656,1.21678,681199996.0
2005-06-27 16:31:00,1.21703,1.21703,1.21659,1.21701,502699993.0
2005-06-27 16:32:00,1.21707,1.21714,1.21695,1.217,486100005.0
2005-06-27 16:33:00,1.21688,1.21703,1.21676,1.21703,508400004.0
2005-06-27 16:34:00,1.21671,1.21704,1.21667,1.21692,694600001.0
2005-06-27 16:35:00,1.21692,1.21701,1.21669,1.2167,601900003.0
2005-06-27 16:36:00,1.21638,1.21657,1.21622,1.21624,678300007.0
2005-06-27 16:37:00,1.21614,1.21635,1.2161,1.21624,317599996.0
2005-06-27 16:38:00,1.21604,1.21627,1.216,1.21627,362299999.0
2005-06-27 16:39:00,1.21622,1.21628,1.21588,1.21607,650299996.0
2005-06-27 16:40:00,1.2161,1.21614,1.21583,1.21585,438800002.0
2005-06-27 16:41:00,1.21597,1.21607,1.2159,1.21605,450299997.0
2005-06-27 16:42:00,1.21588,1.21606,1.21584,1.21605,563999994.0
2005-06-27 16:43:00,1.21593,1.21607,1.21584,1.21607,386099998.0
2005-06-27 16:44:00,1.21617,1.21617,1.21571,1.21597,646600005.0
2005-06-27 16:45:00,1.21589,1.21602,1.21582,1.21601,645900001.0
2005-06-27 16:46:00,1.21607,1.21617,1.2159,1.21605,363599996.0
2005-06-27 16:47:00,1.2161,1.21612,1.21584,1.21603,775199993.0
2005-06-27 16:48:00,1.21594,1.2161,1.21578,1.21593,667999990.0
2005-06-27 16:49:00,1.21559,1.21574,1.21523,1.2153,594400008.0
2005-06-27 16:50:00,1.21519,1.21548,1.21519,1.2153,344000001.0
2005-06-27 16:51:00,1.21542,1.21557,1.21537,1.21556,429999999.0
2005-06-27 16:52:00,1.2154,1.21564,1.2153,1.21563,711999999.0
2005-06-27 16:53:00,1.2154,1.21556,1.21528,1.21547,569999999.0
2005-06-27 16:54:00,1.2155,1.21559,1.21542,1.21552,483500011.0
2005-06-27 16:55:00,1.21545,1.2158,1.21539,1.21547,659500007.0
2005-06-27 16:56:00,1.21552,1.2157,1.21519,1.21565,466800003.0
2005-06-27 16:57:00,1.21559,1.21581,1.21558,1.21569,504300000.0
2005-06-27 16:58:00,1.21577,1.21577,1.21538,1.21561,444799997.0
2005-06-27 16:59:00,1.21562,1.21593,1.21549,1.21593,378399998.0
2005-06-27 17:00:00,1.21589,1.21597,1.21571,1.21574,272700001.0
2005-06-27 17:01:00,1.21555,1.21571,1.21547,1.21566,546500001.0
2005-06-27 17:02:00,1.2156,1.21567,1.215,1.21507,491099996.0
2005-06-27 17:03:00,1.21482,1.21487,1.21455,1.21456,429300004.0
2005-06-27 17:04:00,1.21457,1.21457,1.21431,1.21431,513300003.0
2005-06-27 17:05:00,1.21434,1.21444,1.21406,1.21408,489300004.0
2005-06-27 17:06:00,1.21403,1.21427,1.21394,1.2142,531499996.0
2005-06-27 17:07:00,1.21428,1.21444,1.21413,1.21413,441800004.0
2005-06-27 17:08:00,1.21406,1.2141,1.21385,1.21385,464600005.0
2005-06-27 17:09:00,1.21384,1.21405,1.21379,1.21401,342300003.0
2005-06-27 17:10:00,1.21407,1.21411,1.21379,1.21398,470900006.0
2005-06-27 17:11:00,1.2139,1.21412,1.21377,1.21391,495100004.0
2005-06-27 17:12:00,1.21397,1.21408,1.2139,1.21408,477200002.0
2005-06-27 17:13:00,1.21412,1.21428,1.21411,1.2142,210299997.0
2005-06-27 17:14:00,1.21421,1.21426,1.21409,1.21413,530199995.0
2005-06-27 17:15:00,1.21427,1.21437,1.21405,1.2143,300699998.0
2005-06-27 17:16:00,1.21418,1.21448,1.21402,1.21448,589399994.0
2005-06-27 17:17:00,1.21437,1.2145,1.21425,1.21441,359800008.0
2005-06-27 17:18:00,1.2144,1.21456,1.21438,1.2145,480300000.0
2005-06-27 17:19:00,1.21438,1.21449,1.21431,1.21449,563999999.0
2005-06-27 17:20:00,1.21438,1.21438,1.21419,1.21429,485000002.0
2005-06-27 17:21:00,1.21411,1.21449,1.21411,1.21428,479300001.0
2005-06-27 17:22:00,1.2144,1.21463,1.21413,1.21453,546399999.0
2005-06-27 17:23:00,1.21455,1.21469,1.21438,1.21458,430700005.0
2005-06-27 17:24:00,1.21484,1.21509,1.21482,1.21509,496500010.0
2005-06-27 17:25:00,1.2149,1.21499,1.21467,1.2148,420899993.0
2005-06-27 17:26:00,1.21508,1.21515,1.21496,1.2151,429900004.0
2005-06-27 17:27:00,1.21486,1.21521,1.21464,1.21521,947600006.0
2005-06-27 17:28:00,1.21498,1.21535,1.21493,1.21509,682200007.0
2005-06-27 17:29:00,1.21545,1.21545,1.21532,1.21543,767299999.0
2005-06-27 17:30:00,1.21516,1.21533,1.21493,1.21533,620299998.0
2005-06-27 17:31:00,1.21548,1.21582,1.21548,1.21582,681100007.0
2005-06-27 17:32:00,1.21562,1.21578,1.21557,1.21567,648200001.0
2005-06-27 17:33:00,1.21573,1.21582,1.21558,1.21572,768800004.0
2005-06-27 17:34:00,1.21564,1.21576,1.21556,1.21564,476700006.0
2005-06-27 17:35:00,1.21553,1.21556,1.21542,1.21546,659300010.0
2005-06-27 17:36:00,1.21538,1.21538,1.21502,1.21504,765500006.0
2005-06-27 17:37:00,1.2149,1.21512,1.21487,1.21501,466100003.0
2005-06-27 17:38:00,1.21507,1.21516,1.21488,1.21496,757499990.0
2005-06-27 17:39:00,1.2148,1.21529,1.21478,1.21516,636100003.0
2005-06-27 17:40:00,1.21512,1.21512,1.21472,1.21488,574399993.0
2005-06-27 17:41:00,1.21489,1.21502,1.21478,1.21485,550799993.0
2005-06-27 17:42:00,1.21488,1.215,1.21472,1.2149,584199998.0
2005-06-27 17:43:00,1.21448,1.21465,1.21439,1.21444,323099995.0
2005-06-27 17:44:00,1.2146,1.21483,1.2145,1.21455,705700006.0
2005-06-27 17:45:00,1.21475,1.21478,1.21456,1.2146,433299996.0
2005-06-27 17:46:00,1.2147,1.2147,1.21446,1.21453,668299999.0
2005-06-27 17:47:00,1.21465,1.21488,1.21461,1.21463,309699994.0
2005-06-27 17:48:00,1.21489,1.21489,1.21454,1.21454,443100006.0
2005-06-27 17:49:00,1.21473,1.21483,1.2146,1.21469,503599998.0
2005-06-27 17:50:00,1.21458,1.21468,1.21431,1.21462,450200002.0
2005-06-27 17:51:00,1.21456,1.2147,1.21431,1.21463,405000001.0
2005-06-27 17:52:00,1.21478,1.21502,1.21478,1.21497,455000001.0
2005-06-27 17:53:00,1.21478,1.21494,1.21465,1.2147,602800002.0
2005-06-27 17:54:00,1.21475,1.21482,1.21455,1.21455,699200005.0
2005-06-27 17:55:00,1.21478,1.21489,1.21472,1.21477,341599999.0
2005-06-27 17:56:00,1.21467,1.21486,1.21465,1.21483,679700003.0
2005-06-27 17:57:00,1.21487,1.21523,1.21483,1.21523,476300005.0
2005-06-27 17:58:00,1.2152,1.2152,1.2149,1.2149,270300000.0
2005-06-27 17:59:00,1.21487,1.21497,1.21463,1.21481,365300000.0
2005-06-27 18:00:00,1.21489,1.21493,1.21476,1.21477,697899995.0
2005-06-27 18:01:00,1.215,1.215,1.2148,1.2149,1003099996.0
2005-06-27 18:02:00,1.2148,1.2148,1.2148,1.2148,1003099996.0
2005-06-27 18:03:00,1.2149,1.2149,1.2148,1.2149,1003099996.0
2005-06-27 18:04:00,1.2148,1.2148,1.2147,1.2147,1003099996.0
2005-06-27 18:05:00,1.2148,1.2149,1.2148,1.2149,1003099996.0
2005-06-27 18:06:00,1.2148,1.2149,1.2148,1.2149,1003099996.0
2005-06-27 18:07:00,1.2148,1.2148,1.2148,1.2148,1003099996.0
2005-06-27 18:08:00,1.2147,1.2148,1.2147,1.2147,1003099996.0
2005-06-27 18:09:00,1.2148,1.2149,1.2147,1.2149,1003099996.0
2005-06-27 18:10:00,1.2148,1.2149,1.2148,1.2149,1003099996.0
2005-06-27 18:11:00,1.215,1.215,1.2149,1.2149,1003099996.0
2005-06-27 18:12:00,1.2148,1.2149,1.2148,1.2149,1003099996.0
2005-06-27 18:13:00,1.215,1.215,1.2147,1.2147,1003099996.0
2005-06-27 18:14:00,1.2148,1.2148,1.2147,1.2147,1003099996.0
2005-06-27 18:15:00,1.2148,1.2148,1.2147,1.2147,1003099996.0
2005-06-27 18:16:00,1.2148,1.2148,1.2144,1.2144,1003099996.0
2005-06-27 18:17:00,1.2146,1.2146,1.2144,1.2144,1003099996.0
2005-06-27 18:18:00,1.2146,1.2146,1.2144,1.2146,1003099996.0
2005-06-27 18:20:00,1.2147,1.2148,1.2146,1.2148,1003099996.0
2005-06-27 18:21:00,1.2147,1.2149,1.2147,1.2149,1003099996.0
2005-06-27 18:22:00,1.2148,1.2149,1.2148,1.2149,1003099996.0
2005-06-27 18:23:00,1.215,1.2151,1.215,1.2151,1003099996.0
2005-06-27 18:26:00,1.2153,1.2153,1.2153,1.2153,1003099996.0
2005-06-27 18:27:00,1.2151,1.2151,1.2151,1.2151,1003099996.0
2005-06-27 18:29:00,1.2153,1.2153,1.2153,1.2153,1003099996.0
2005-06-27 18:30:00,1.2151,1.2153,1.2151,1.2151,1003099996.0
2005-06-27 18:31:00,1.2153,1.2153,1.2151,1.2151,1003099996.0
2005-06-27 18:33:00,1.215,1.215,1.2149,1.2149,1003099996.0
2005-06-27 18:34:00,1.215,1.215,1.2149,1.215,1003099996.0
2005-06-27 18:35:00,1.2149,1.2151,1.2149,1.2151,1003099996.0
2005-06-27 18:36:00,1.215,1.215,1.215,1.215,1003099996.0
2005-06-27 18:37:00,1.2151,1.2151,1.2148,1.2151,1003099996.0
2005-06-27 18:39:00,1.2153,1.2153,1.2151,1.2151,1003099996.0
2005-06-27 18:40:00,1.2153,1.2154,1.2153,1.2154,1003099996.0
2005-06-27 18:41:00,1.2153,1.2154,1.2153,1.2153,1003099996.0
2005-06-27 18:42:00,1.2154,1.2154,1.2153,1.2154,1003099996.0
2005-06-27 18:43:00,1.2153,1.2153,1.2153,1.2153,1003099996.0
2005-06-27 18:44:00,1.215,1.215,1.215,1.215,1003099996.0
2005-06-27 18:45:00,1.21497,1.21506,1.21457,1.21479,1003099996.0
2005-06-27 18:46:00,1.21472,1.21518,1.21463,1.21518,736700000.0
2005-06-27 18:47:00,1.2153,1.2153,1.2153,1.2153,1762800012.0
2005-06-27 18:48:00,1.2154,1.2154,1.2153,1.2153,1762800012.0
2005-06-27 18:49:00,1.2154,1.2154,1.2154,1.2154,1762800012.0
2005-06-27 18:50:00,1.21515,1.21535,1.21491,1.21521,1762800012.0
2005-06-27 18:52:00,1.2154,1.2154,1.2154,1.2154,2098399998.0
2005-06-27 18:53:00,1.2156,1.2156,1.2156,1.2156,2098399998.0
2005-06-27 18:54:00,1.2154,1.2154,1.2154,1.2154,2098399998.0
2005-06-27 18:55:00,1.2154,1.2154,1.2153,1.2153,2098399998.0
2005-06-27 18:56:00,1.2153,1.2154,1.2153,1.2153,2098399998.0
2005-06-27 18:57:00,1.21522,1.21539,1.21492,1.21533,2098399998.0
2005-06-27 18:58:00,1.2151,1.2153,1.2151,1.2153,1894400014.0
2005-06-27 18:59:00,1.2151,1.2158,1.2151,1.2158,1894400014.0
2005-06-27 19:00:00,1.2156,1.2158,1.2156,1.2156,1894400014.0
2005-06-27 19:01:00,1.21573,1.2158,1.21561,1.21572,1894400014.0
2005-06-27 19:02:00,1.21569,1.21572,1.21516,1.21559,1933200026.0
2005-06-27 19:03:00,1.2159,1.2159,1.2158,1.2159,767000000.0
2005-06-27 19:04:00,1.2159,1.2159,1.2158,1.2158,767000000.0
2005-06-27 19:05:00,1.2156,1.2159,1.2156,1.2156,767000000.0
2005-06-27 19:08:00,1.2154,1.2156,1.2154,1.2156,767000000.0
2005-06-27 19:09:00,1.2154,1.2156,1.2154,1.2156,767000000.0
2005-06-27 19:10:00,1.21572,1.21581,1.21513,1.21563,767000000.0
2005-06-27 19:12:00,1.21564,1.21569,1.21513,1.21545,1549199996.0
2005-06-27 19:13:00,1.21536,1.21577,1.21529,1.21567,785700002.0
2005-06-27 19:14:00,1.21554,1.21576,1.21547,1.21566,746800005.0
2005-06-27 19:16:00,1.21573,1.21594,1.2157,1.21586,1907399988.0
2005-06-27 19:17:00,1.2159,1.2159,1.2158,1.2159,1675699999.0
2005-06-27 19:18:00,1.2161,1.2161,1.2159,1.2161,1675699999.0
2005-06-27 19:19:00,1.21603,1.21613,1.21578,1.21584,1675699999.0
2005-06-27 19:21:00,1.2158,1.2159,1.2158,1.2158,463199999.0
2005-06-27 19:22:00,1.21569,1.21591,1.21556,1.21571,463199999.0
2005-06-27 19:24:00,1.2156,1.21597,1.21551,1.21568,1903700012.0
2005-06-27 19:25:00,1.21591,1.21604,1.21591,1.216,1884500002.0
2005-06-27 19:26:00,1.21596,1.21605,1.21591,1.21598,1961899988.0
2005-06-27 19:28:00,1.21592,1.21597,1.21549,1.21576,1556499984.0
2005-06-27 19:29:00,1.21595,1.21597,1.21587,1.21589,865299998.0
2005-06-27 19:30:00,1.2159,1.2159,1.2159,1.2159,2058500019.0
2005-06-27 19:31:00,1.2159,1.2159,1.2158,1.2158,2058500019.0
2005-06-27 19:32:00,1.21555,1.21597,1.21554,1.21581,2058500019.0
2005-06-27 19:33:00,1.2156,1.2156,1.2156,1.2156,1760600002.0
2005-06-27 19:34:00,1.2158,1.2158,1.2156,1.2156,1760600002.0
2005-06-27 19:35:00,1.2154,1.2156,1.2154,1.2156,1760600002.0
2005-06-27 19:36:00,1.21548,1.21571,1.2151,1.21554,1760600002.0
2005-06-27 19:37:00,1.21565,1.21574,1.21562,1.21562,940200004.0
2005-06-27 19:38:00,1.21567,1.21592,1.21551,1.21578,1375200003.0
2005-06-27 19:39:00,1.2156,1.2156,1.2156,1.2156,1810099999.0
2005-06-27 19:40:00,1.21546,1.21578,1.21536,1.21554,1810099999.0
2005-06-27 19:43:00,1.21565,1.21565,1.21546,1.21547,214899999.0
2005-06-27 19:44:00,1.21565,1.21581,1.21536,1.21571,1193499999.0
2005-06-27 19:45:00,1.21576,1.21576,1.2156,1.21571,1032600011.0
2005-06-27 19:46:00,1.21574,1.21574,1.21531,1.21555,1158699993.0
2005-06-27 19:47:00,1.21559,1.21572,1.21553,1.2157,1249100004.0
2005-06-27 19:48:00,1.2158,1.2159,1.2156,1.2158,1900800023.0
2005-06-27 19:49:00,1.21565,1.2159,1.21554,1.21583,1900800023.0
2005-06-27 19:50:00,1.21575,1.21592,1.21575,1.21592,803100003.0
2005-06-27 19:51:00,1.21562,1.21607,1.21557,1.21592,1153299998.0
2005-06-27 19:52:00,1.2158,1.21607,1.21564,1.21578,1005100000.0
2005-06-27 19:53:00,1.21579,1.21579,1.21546,1.2156,1481299992.0
2005-06-27 19:54:00,1.21577,1.21582,1.21566,1.21574,1304600002.0
2005-06-27 19:55:00,1.21577,1.21587,1.21562,1.21579,1201299985.0
2005-06-27 19:56:00,1.2156,1.2156,1.2156,1.2156,1363300005.0
2005-06-27 20:00:00,1.21568,1.21581,1.21539,1.2157,1363300005.0
2005-06-27 20:01:00,1.21575,1.21594,1.21561,1.21594,1430599996.0
2005-06-27 20:02:00,1.2158,1.21588,1.21544,1.21564,788400005.0
2005-06-27 20:03:00,1.21577,1.21597,1.21564,1.21597,580199992.0
2005-06-27 20:05:00,1.21597,1.21604,1.21566,1.21595,1166500004.0
2005-06-27 20:06:00,1.21577,1.21602,1.21561,1.21574,1405000008.0
2005-06-27 20:07:00,1.21568,1.21582,1.21545,1.21567,994899991.0
2005-06-27 20:09:00,1.21551,1.21584,1.21539,1.21561,818099991.0
2005-06-27 20:10:00,1.21556,1.21598,1.21556,1.21587,1258599999.0
2005-06-27 20:11:00,1.21596,1.21604,1.21553,1.21573,1116399982.0
2005-06-27 20:13:00,1.21593,1.21599,1.2156,1.21566,1352700010.0
2005-06-27 20:14:00,1.21577,1.21599,1.21559,1.21587,1459899990.0
2005-06-27 20:16:00,1.21547,1.21597,1.21547,1.21575,2066600008.0
2005-06-27 20:17:00,1.216,1.216,1.21566,1.2157,687700002.0
2005-06-27 20:18:00,1.21571,1.21592,1.21551,1.21559,891999995.0
2005-06-27 20:19:00,1.21595,1.21604,1.21593,1.21597,1204300003.0
2005-06-27 20:20:00,1.21568,1.21582,1.21551,1.21558,1559400010.0
2005-06-27 20:21:00,1.21587,1.21593,1.21561,1.2158,902099999.0
2005-06-27 20:22:00,1.21584,1.21597,1.21551,1.21588,619400002.0
2005-06-27 20:23:00,1.216,1.216,1.21556,1.21589,1726599997.0
2005-06-27 20:24:00,1.21575,1.21607,1.21552,1.21556,953700019.0
2005-06-27 20:25:00,1.21579,1.21594,1.21545,1.21569,725899996.0
2005-06-27 20:26:00,1.21543,1.21597,1.21542,1.21566,973799996.0
2005-06-27 20:27:00,1.21595,1.21595,1.2155,1.21556,1736600006.0
2005-06-27 20:29:00,1.2158,1.2159,1.2158,1.2158,1966000017.0
2005-06-27 20:30:00,1.2156,1.2156,1.2156,1.2156,1966000017.0
2005-06-27 20:31:00,1.2158,1.2158,1.2156,1.2156,1966000017.0
2005-06-27 20:32:00,1.2158,1.2158,1.2156,1.2156,1966000017.0
2005-06-27 20:33:00,1.2158,1.2158,1.2156,1.2156,1966000017.0
2005-06-27 20:34:00,1.2156,1.2156,1.2154,1.2154,1966000017.0
2005-06-27 20:35:00,1.21524,1.21556,1.21524,1.21552,1966000017.0
2005-06-27 20:36:00,1.21562,1.21564,1.21523,1.21538,1115099997.0
2005-06-27 20:37:00,1.2156,1.2156,1.2156,1.2156,1161200003.0
2005-06-27 20:38:00,1.2154,1.2156,1.2154,1.2156,1161200003.0
2005-06-27 20:39:00,1.2154,1.2156,1.2154,1.2154,1161200003.0
2005-06-27 20:40:00,1.2153,1.2154,1.2153,1.2154,1161200003.0
2005-06-27 20:41:00,1.21532,1.21546,1.21493,1.21533,1161200003.0
2005-06-27 20:42:00,1.2153,1.21538,1.21514,1.21526,1202900008.0
2005-06-27 20:43:00,1.21506,1.21547,1.21495,1.21535,1979299998.0
2005-06-27 20:44:00,1.2153,1.2154,1.2153,1.2154,1570799987.0
2005-06-27 20:45:00,1.2156,1.2156,1.2154,1.2154,1570799987.0
2005-06-27 20:46:00,1.21558,1.21558,1.2151,1.21539,1570799987.0
2005-06-27 20:47:00,1.2154,1.2154,1.2154,1.2154,1524600002.0
2005-06-27 20:48:00,1.2156,1.2156,1.2156,1.2156,1524600002.0
2005-06-27 20:49:00,1.2154,1.2154,1.2154,1.2154,1524600002.0
2005-06-27 20:50:00,1.2158,1.2159,1.2158,1.2159,1524600002.0
2005-06-27 20:51:00,1.21545,1.21572,1.21527,1.21556,1524600002.0
2005-06-27 20:52:00,1.21575,1.21608,1.21541,1.21588,2055000023.0
2005-06-27 20:55:00,1.2158,1.2159,1.2158,1.2159,1284100009.0
2005-06-27 20:56:00,1.2158,1.2159,1.2158,1.2158,1284100009.0
2005-06-27 20:57:00,1.2159,1.2159,1.2158,1.2158,1284100009.0
2005-06-27 20:58:00,1.2156,1.2158,1.2156,1.2156,1284100009.0
2005-06-27 20:59:00,1.2154,1.2154,1.215,1.2151,1284100009.0
2005-06-27 21:00:00,1.2153,1.2153,1.2151,1.2153,1284100009.0
2005-06-27 21:01:00,1.2153,1.2153,1.215,1.215,1284100009.0
2005-06-27 21:02:00,1.2151,1.2151,1.215,1.2151,1284100009.0
2005-06-27 21:03:00,1.215,1.2151,1.215,1.2151,1284100009.0
2005-06-27 21:04:00,1.21478,1.21522,1.21473,1.21514,1284100009.0
2005-06-27 21:05:00,1.21506,1.21542,1.21488,1.21528,1388800003.0
2005-06-27 21:06:00,1.21501,1.21535,1.21484,1.21515,963699995.0
2005-06-27 21:07:00,1.2152,1.21524,1.21485,1.21499,1828599997.0
2005-06-27 21:08:00,1.21495,1.21507,1.21488,1.21498,794400005.0
2005-06-27 21:09:00,1.21532,1.2155,1.21486,1.21541,933100007.0
2005-06-27 21:10:00,1.2155,1.21558,1.21514,1.21519,1406000007.0
2005-06-27 21:11:00,1.21517,1.21543,1.21484,1.2152,1796900005.0
2005-06-27 21:12:00,1.21515,1.21556,1.21509,1.21532,1731299997.0
2005-06-27 21:13:00,1.2154,1.2156,1.2154,1.2154,1592400004.0
2005-06-27 21:15:00,1.21553,1.21575,1.21521,1.21534,1592400004.0
2005-06-27 21:16:00,1.2153,1.21572,1.2152,1.21541,1452600004.0
2005-06-27 21:17:00,1.2156,1.2156,1.2156,1.2156,433800001.0
2005-06-27 21:18:00,1.2153,1.21562,1.2153,1.21555,433800001.0
2005-06-27 21:19:00,1.21552,1.21567,1.21528,1.21534,1752500015.0
2005-06-27 21:23:00,1.21529,1.21562,1.21493,1.21493,2076800003.0
2005-06-27 21:25:00,1.2153,1.21565,1.21509,1.21547,1357500007.0
2005-06-27 21:26:00,1.21561,1.21561,1.2153,1.21536,1522700013.0
2005-06-27 21:27:00,1.21544,1.21574,1.2153,1.21543,1330899995.0
2005-06-27 21:28:00,1.21512,1.21575,1.21512,1.21553,963600000.0
2005-06-27 21:29:00,1.2157,1.21583,1.2157,1.21577,534799998.0
2005-06-27 21:30:00,1.21569,1.21577,1.21549,1.21559,700899999.0
2005-06-27 21:31:00,1.21553,1.21561,1.21537,1.21546,551299994.0
2005-06-27 21:33:00,1.2154,1.21567,1.21523,1.21527,1231699990.0
2005-06-27 21:34:00,1.21516,1.21563,1.21511,1.21552,1519400017.0
2005-06-27 21:35:00,1.21554,1.21568,1.21532,1.21544,1331300006.0
2005-06-27 21:36:00,1.21537,1.2155,1.21532,1.21536,587800008.0
2005-06-27 21:37:00,1.21527,1.21557,1.21523,1.21545,948900000.0
2005-06-27 21:38:00,1.21523,1.21554,1.21514,1.21528,1017000004.0
2005-06-27 21:39:00,1.21525,1.21543,1.21515,1.21522,577499992.0
2005-06-27 21:41:00,1.21538,1.21549,1.21505,1.21512,1459899989.0
2005-06-27 21:42:00,1.21525,1.21558,1.2151,1.21552,1481800000.0
2005-06-27 21:43:00,1.21529,1.21562,1.21511,1.21562,1430799998.0
2005-06-27 21:45:00,1.21526,1.2156,1.21512,1.21553,2070099991.0
2005-06-27 21:46:00,1.21557,1.21571,1.2153,1.21562,2128900015.0
2005-06-27 21:48:00,1.2151,1.21548,1.21506,1.21522,594699995.0
2005-06-27 21:49:00,1.21553,1.21563,1.21545,1.21556,551599997.0
2005-06-27 21:50:00,1.21558,1.21558,1.21523,1.21528,666599998.0
2005-06-27 21:51:00,1.21538,1.21556,1.21523,1.2153,1088400004.0
2005-06-27 21:52:00,1.2155,1.21557,1.21519,1.21533,552299994.0
2005-06-27 21:53:00,1.21514,1.21568,1.21513,1.21568,1769700001.0
2005-06-27 21:54:00,1.21561,1.2157,1.21525,1.21543,1781400004.0
2005-06-27 21:55:00,1.21545,1.21574,1.21523,1.21552,1273700004.0
2005-06-27 21:56:00,1.2156,1.21563,1.21511,1.21533,537599999.0
2005-06-27 21:57:00,1.21538,1.21565,1.21521,1.21553,1879699996.0
2005-06-27 21:58:00,1.21544,1.2157,1.21516,1.21551,817300005.0
2005-06-27 21:59:00,1.21545,1.21585,1.21534,1.21543,1479700009.0
2005-06-27 22:00:00,1.21573,1.21587,1.21546,1.21556,740799998.0
2005-06-27 22:01:00,1.21555,1.21576,1.2153,1.21565,1642199982.0
2005-06-27 22:02:00,1.21507,1.21563,1.21505,1.21529,2054900000.0
2005-06-27 22:03:00,1.21558,1.21608,1.21531,1.21608,1420799986.0
2005-06-27 22:04:00,1.21577,1.21606,1.21566,1.21589,1374200005.0
2005-06-27 22:05:00,1.21597,1.21597,1.21544,1.21575,932599998.0
2005-06-27 22:06:00,1.21537,1.21587,1.2153,1.21572,1820599996.0
2005-06-27 22:07:00,1.21569,1.21592,1.21546,1.21546,562999993.0
2005-06-27 22:08:00,1.21551,1.21577,1.21516,1.21568,1385800005.0
2005-06-27 22:09:00,1.21526,1.21575,1.21508,1.21575,946200012.0
2005-06-27 22:10:00,1.21541,1.21575,1.21537,1.21548,1050799997.0
2005-06-27 22:11:00,1.21548,1.21581,1.21545,1.21568,540300006.0
2005-06-27 22:12:00,1.2158,1.2159,1.2158,1.2159,712100004.0
2005-06-27 22:13:00,1.21578,1.21594,1.21554,1.21585,712100004.0
2005-06-27 22:14:00,1.21565,1.21595,1.21562,1.21565,513600003.0
2005-06-27 22:15:00,1.21577,1.21584,1.2154,1.21571,463800000.0
2005-06-27 22:16:00,1.21566,1.21584,1.21545,1.21577,1182900015.0
2005-06-27 22:17:00,1.21557,1.21578,1.21544,1.21578,852600002.0
2005-06-27 22:18:00,1.21533,1.21556,1.21521,1.21538,595100004.0
2005-06-27 22:19:00,1.21553,1.21574,1.21543,1.21559,781800007.0
2005-06-27 22:20:00,1.21549,1.21569,1.21529,1.21547,1008199997.0
2005-06-27 22:21:00,1.21549,1.21584,1.21541,1.21555,1601800002.0
2005-06-27 22:22:00,1.21553,1.21577,1.21534,1.21549,1234599996.0
2005-06-27 22:23:00,1.21557,1.2159,1.2154,1.21583,1804900007.0
2005-06-27 22:24:00,1.21554,1.21593,1.2154,1.2158,1728200005.0
2005-06-27 22:25:00,1.21584,1.21586,1.2154,1.2157,790500004.0
2005-06-27 22:26:00,1.21577,1.2159,1.21537,1.2158,836099994.0
2005-06-27 22:27:00,1.21595,1.21608,1.21581,1.21596,1108099988.0
2005-06-27 22:28:00,1.21565,1.21587,1.21557,1.21564,472699998.0
2005-06-27 22:29:00,1.21567,1.21579,1.21538,1.21579,384800005.0
2005-06-27 22:30:00,1.21571,1.2158,1.21535,1.21535,1228000006.0
2005-06-27 22:31:00,1.2154,1.21581,1.21526,1.21548,974799997.0
2005-06-27 22:32:00,1.21599,1.21599,1.21558,1.21586,1068400006.0
2005-06-27 22:33:00,1.21568,1.21594,1.21546,1.21564,1369700017.0
2005-06-27 22:34:00,1.2159,1.21594,1.2158,1.21583,1842199994.0
2005-06-27 22:35:00,1.21528,1.21583,1.21528,1.21564,817100001.0
2005-06-27 22:36:00,1.21581,1.21585,1.21564,1.21582,1475200002.0
2005-06-27 22:37:00,1.2158,1.21585,1.21543,1.21552,1103500001.0
2005-06-27 22:38:00,1.21565,1.21585,1.21557,1.21557,275000000.0
2005-06-27 22:39:00,1.21595,1.21595,1.21578,1.2158,1249000003.0
2005-06-27 22:40:00,1.21528,1.21584,1.21526,1.21549,2014100001.0
2005-06-27 22:41:00,1.21551,1.21576,1.21526,1.21566,1158000005.0
2005-06-27 22:42:00,1.21567,1.21583,1.2154,1.21565,1053700019.0
2005-06-27 22:43:00,1.21569,1.2158,1.21541,1.21555,438999997.0
2005-06-27 22:44:00,1.21585,1.21585,1.21574,1.21574,497599998.0
2005-06-27 22:45:00,1.21558,1.21577,1.21539,1.21548,1378500003.0
2005-06-27 22:46:00,1.21552,1.21588,1.2155,1.21588,995500001.0
2005-06-27 22:47:00,1.21583,1.2159,1.21551,1.21581,827700000.0
2005-06-27 22:48:00,1.21573,1.21587,1.21551,1.21583,1484500006.0
2005-06-27 22:49:00,1.21568,1.21578,1.21548,1.21552,974100010.0
2005-06-27 22:50:00,1.21533,1.21564,1.21526,1.21564,332400006.0
2005-06-27 22:51:00,1.21567,1.21586,1.21545,1.21573,592800002.0
2005-06-27 22:52:00,1.21562,1.21591,1.21542,1.2156,1592299991.0
2005-06-27 22:53:00,1.21539,1.21582,1.21531,1.21557,806299990.0
2005-06-27 22:54:00,1.21536,1.21573,1.21536,1.21568,546900001.0
2005-06-27 22:55:00,1.21567,1.21577,1.2154,1.21558,598700002.0
2005-06-27 22:56:00,1.21562,1.21573,1.21539,1.21562,519599993.0
2005-06-27 22:57:00,1.21546,1.21569,1.21528,1.21565,1400200009.0
2005-06-27 22:58:00,1.21558,1.21574,1.21536,1.21574,1241300005.0
2005-06-27 22:59:00,1.21564,1.21596,1.21535,1.2157,1593699997.0
2005-06-27 23:00:00,1.2157,1.21603,1.21544,1.21587,321600003.0
2005-06-27 23:01:00,1.216,1.21605,1.21577,1.21587,386900001.0
2005-06-27 23:02:00,1.21561,1.21609,1.21555,1.21609,450899995.0
2005-06-27 23:03:00,1.21605,1.21615,1.21587,1.21595,680500003.0
2005-06-27 23:04:00,1.21602,1.21613,1.21586,1.2159,560800001.0
2005-06-27 23:05:00,1.21578,1.21607,1.21572,1.216,556900009.0
2005-06-27 23:06:00,1.2159,1.21607,1.2156,1.21561,464700006.0
2005-06-27 23:07:00,1.21589,1.21621,1.21572,1.21606,593899992.0
2005-06-27 23:08:00,1.21607,1.2161,1.21586,1.2159,821600003.0
2005-06-27 23:09:00,1.21599,1.21611,1.21579,1.21579,648800003.0
2005-06-27 23:10:00,1.21573,1.21617,1.21573,1.21605,435300000.0
2005-06-27 23:11:00,1.21591,1.21614,1.21573,1.21614,481000006.0
2005-06-27 23:12:00,1.21604,1.2161,1.21581,1.21581,536000005.0
2005-06-27 23:13:00,1.21607,1.2161,1.21588,1.21593,266199999.0
2005-06-27 23:14:00,1.21595,1.21601,1.21584,1.21585,363099998.0
2005-06-27 23:15:00,1.21617,1.21625,1.21604,1.21608,374499997.0
2005-06-27 23:16:00,1.21578,1.21626,1.21571,1.21616,453999999.0
2005-06-27 23:17:00,1.21608,1.21618,1.21598,1.21603,373800004.0
2005-06-27 23:18:00,1.2163,1.21634,1.21595,1.21602,604700007.0
2005-06-27 23:19:00,1.21589,1.21622,1.21585,1.21622,500599997.0
2005-06-27 23:20:00,1.21606,1.21619,1.21594,1.21615,598100000.0
2005-06-27 23:21:00,1.21606,1.21619,1.21573,1.21614,624000005.0
2005-06-27 23:22:00,1.21606,1.21627,1.21594,1.21625,470500005.0
2005-06-27 23:23:00,1.21627,1.21627,1.2159,1.21603,783100002.0
2005-06-27 23:24:00,1.2162,1.21633,1.21611,1.21633,588499999.0
2005-06-27 23:25:00,1.21635,1.21679,1.2163,1.21679,406199999.0
2005-06-27 23:26:00,1.21634,1.21651,1.21633,1.21639,395900007.0
2005-06-27 23:27:00,1.21677,1.21694,1.21676,1.21681,525499997.0
2005-06-27 23:28:00,1.21685,1.21685,1.21647,1.21668,708200004.0
2005-06-27 23:29:00,1.2167,1.21671,1.21648,1.21651,516899999.0
2005-06-27 23:30:00,1.21682,1.21685,1.21674,1.21678,375600005.0
2005-06-27 23:31:00,1.21658,1.21668,1.21615,1.21625,288500004.0
2005-06-27 23:32:00,1.2161,1.21667,1.21609,1.21655,734800011.0
2005-06-27 23:33:00,1.21657,1.21678,1.21644,1.21673,568000005.0
2005-06-27 23:34:00,1.21653,1.21684,1.21646,1.21676,543700009.0
2005-06-27 23:35:00,1.21672,1.21679,1.21644,1.21646,266599994.0
2005-06-27 23:36:00,1.21653,1.21669,1.21634,1.21669,375299995.0
2005-06-27 23:37:00,1.2166,1.21671,1.21644,1.21644,381700002.0
2005-06-27 23:38:00,1.21657,1.2167,1.21636,1.21636,831400000.0
2005-06-27 23:39:00,1.21655,1.21668,1.21644,1.21652,504599998.0
2005-06-27 23:40:00,1.2162,1.21677,1.2162,1.21677,627399992.0
2005-06-27 23:41:00,1.2167,1.21679,1.21653,1.21673,893600000.0
2005-06-27 23:42:00,1.21656,1.21673,1.21635,1.21664,643699999.0
2005-06-27 23:43:00,1.21654,1.21706,1.21644,1.2169,265000005.0
2005-06-27 23:44:00,1.21703,1.21703,1.21663,1.21688,532399999.0
2005-06-27 23:45:00,1.21688,1.21695,1.21656,1.21678,515300010.0
2005-06-27 23:46:00,1.21647,1.21708,1.21642,1.21697,303900004.0
2005-06-27 23:47:00,1.21707,1.21707,1.21672,1.21672,330400005.0
2005-06-27 23:48:00,1.21703,1.21711,1.21685,1.21687,444699997.0
2005-06-27 23:49:00,1.21666,1.21684,1.21661,1.21669,405000001.0
2005-06-27 23:50:00,1.2168,1.21691,1.21673,1.21691,453500002.0
2005-06-27 23:51:00,1.21697,1.21701,1.21663,1.2167,782600005.0
2005-06-27 23:52:00,1.21641,1.21692,1.21641,1.21664,417499995.0
2005-06-27 23:53:00,1.21707,1.21709,1.21665,1.21668,613200008.0
2005-06-27 23:54:00,1.21637,1.21705,1.21637,1.21705,401699990.0
2005-06-27 23:55:00,1.21707,1.21707,1.21659,1.21663,486500004.0
2005-06-27 23:56:00,1.21708,1.21718,1.21698,1.21715,593600003.0
2005-06-27 23:57:00,1.21704,1.21709,1.21671,1.21682,544099992.0
2005-06-27 23:58:00,1.21675,1.21686,1.21654,1.21656,419800002.0
2005-06-27 23:59:00,1.2166,1.21672,1.21639,1.21652,257199998.0
2005-06-28 00:00:00,1.2167,1.21678,1.21648,1.21678,700599998.0
2005-06-28 00:01:00,1.21674,1.21674,1.21651,1.21663,318300001.0
2005-06-28 00:02:00,1.21651,1.21677,1.21651,1.21671,641500002.0
2005-06-28 00:03:00,1.21676,1.21687,1.21676,1.21687,122099999.0
2005-06-28 00:04:00,1.21618,1.21675,1.21617,1.21649,371000002.0
2005-06-28 00:05:00,1.2167,1.21677,1.21645,1.21665,624199997.0
2005-06-28 00:06:00,1.21657,1.21673,1.21642,1.21661,360200004.0
2005-06-28 00:07:00,1.2166,1.21677,1.2163,1.21659,296900002.0
2005-06-28 00:08:00,1.21659,1.21681,1.21658,1.2167,721500007.0
2005-06-28 00:09:00,1.21661,1.21675,1.21635,1.21663,704900005.0
2005-06-28 00:10:00,1.21645,1.21674,1.21639,1.21669,496400000.0
2005-06-28 00:11:00,1.21667,1.21669,1.21643,1.2165,492500002.0
2005-06-28 00:12:00,1.21638,1.21647,1.21619,1.21634,507200010.0
2005-06-28 00:13:00,1.21612,1.21639,1.21606,1.21623,744600010.0
2005-06-28 00:14:00,1.21597,1.21647,1.21597,1.21636,475100005.0
2005-06-28 00:15:00,1.2165,1.21661,1.21613,1.21613,753800022.0
2005-06-28 00:16:00,1.2165,1.21651,1.21616,1.21634,547300006.0
2005-06-28 00:17:00,1.21635,1.21651,1.21623,1.21643,649300003.0
2005-06-28 00:18:00,1.21602,1.21646,1.21602,1.21628,376899999.0
2005-06-28 00:19:00,1.21642,1.21659,1.21632,1.21639,782500010.0
2005-06-28 00:20:00,1.21677,1.21679,1.21658,1.21666,385300006.0
2005-06-28 00:21:00,1.21656,1.21663,1.21635,1.21635,526399993.0
2005-06-28 00:22:00,1.2166,1.21666,1.21635,1.21639,422000000.0
2005-06-28 00:23:00,1.21653,1.21665,1.21635,1.2165,512000009.0
2005-06-28 00:24:00,1.21648,1.21666,1.21636,1.21648,386800003.0
2005-06-28 00:25:00,1.21637,1.21669,1.21629,1.21638,823200009.0
2005-06-28 00:26:00,1.21637,1.21666,1.2163,1.21649,550500006.0
2005-06-28 00:27:00,1.21644,1.21676,1.21643,1.21676,556999987.0
2005-06-28 00:28:00,1.21652,1.21674,1.2164,1.21665,458099993.0
2005-06-28 00:29:00,1.21672,1.21681,1.21649,1.2168,692400005.0
2005-06-28 00:30:00,1.2165,1.21674,1.21647,1.21672,425199994.0
2005-06-28 00:31:00,1.21668,1.21677,1.21652,1.21673,684200002.0
2005-06-28 00:32:00,1.21662,1.21678,1.21648,1.21664,455500001.0
2005-06-28 00:33:00,1.21647,1.21665,1.21633,1.21654,691999993.0
2005-06-28 00:34:00,1.21664,1.21681,1.21664,1.21681,510600002.0
2005-06-28 00:35:00,1.21667,1.21676,1.21633,1.21665,632500008.0
2005-06-28 00:36:00,1.21647,1.21661,1.21632,1.21632,397999995.0
2005-06-28 00:37:00,1.21664,1.21677,1.21657,1.21658,383299997.0
2005-06-28 00:38:00,1.21677,1.21677,1.21633,1.21642,546199994.0
2005-06-28 00:39:00,1.21663,1.21672,1.21645,1.21649,647800000.0
2005-06-28 00:40:00,1.2165,1.21664,1.2164,1.21646,445500003.0
2005-06-28 00:41:00,1.21651,1.21671,1.21651,1.21671,746499995.0
2005-06-28 00:42:00,1.21668,1.21668,1.21622,1.21651,595800000.0
2005-06-28 00:43:00,1.21658,1.21666,1.21632,1.21666,480300005.0
2005-06-28 00:44:00,1.21655,1.21665,1.2165,1.2165,261500002.0
2005-06-28 00:45:00,1.21625,1.21653,1.21621,1.2165,675100003.0
2005-06-28 00:46:00,1.2163,1.21656,1.21605,1.21639,395100002.0
2005-06-28 00:47:00,1.21637,1.21651,1.21618,1.21651,498400000.0
2005-06-28 00:48:00,1.21649,1.21659,1.21632,1.21632,279100003.0
2005-06-28 00:49:00,1.21624,1.21646,1.21624,1.21637,421399996.0
2005-06-28 00:50:00,1.21622,1.21635,1.21606,1.21634,777099998.0
2005-06-28 00:51:00,1.21608,1.21617,1.21583,1.21608,641899996.0
2005-06-28 00:52:00,1.21594,1.21629,1.21591,1.21621,588099999.0
2005-06-28 00:53:00,1.21615,1.21633,1.21602,1.21633,609799994.0
2005-06-28 00:54:00,1.21601,1.21632,1.21596,1.2161,539999995.0
2005-06-28 00:55:00,1.21603,1.21603,1.21577,1.2158,467300011.0
2005-06-28 00:56:00,1.21588,1.21588,1.21559,1.21559,522399997.0
2005-06-28 00:57:00,1.21597,1.21605,1.21574,1.21575,400700007.0
2005-06-28 00:58:00,1.21569,1.21608,1.21564,1.21598,515700002.0
2005-06-28 00:59:00,1.21609,1.21609,1.21573,1.21606,457000001.0
2005-06-28 01:00:00,1.21567,1.21615,1.21567,1.21594,547000000.0
2005-06-28 01:01:00,1.21588,1.21603,1.21575,1.21588,526600001.0
2005-06-28 01:02:00,1.21591,1.21591,1.21555,1.21555,692300006.0
2005-06-28 01:03:00,1.21562,1.21588,1.21558,1.21583,541299995.0
2005-06-28 01:04:00,1.21589,1.21589,1.21558,1.21558,558099999.0
2005-06-28 01:05:00,1.2159,1.2159,1.21551,1.2156,492499991.0
2005-06-28 01:06:00,1.21552,1.21585,1.2155,1.21572,277000000.0
2005-06-28 01:07:00,1.21585,1.21592,1.21565,1.21584,723500013.0
2005-06-28 01:08:00,1.21503,1.21595,1.21497,1.21582,201800004.0
2005-06-28 01:09:00,1.21577,1.21577,1.2155,1.21553,589499999.0
2005-06-28 01:10:00,1.2154,1.2154,1.21488,1.21521,664700009.0
2005-06-28 01:11:00,1.21518,1.21539,1.21516,1.21526,467000009.0
2005-06-28 01:12:00,1.21521,1.21538,1.21517,1.21537,753500008.0
2005-06-28 01:13:00,1.21524,1.21549,1.21521,1.21531,847099995.0
2005-06-28 01:14:00,1.21555,1.2157,1.21547,1.21554,720899999.0
2005-06-28 01:15:00,1.2154,1.21566,1.2152,1.21554,361799996.0
2005-06-28 01:16:00,1.21537,1.2155,1.21529,1.21538,501800003.0
2005-06-28 01:17:00,1.21548,1.21555,1.21515,1.21539,614400003.0
2005-06-28 01:18:00,1.21519,1.21562,1.21516,1.21548,498900005.0
2005-06-28 01:19:00,1.21561,1.21568,1.21551,1.21554,478900010.0
2005-06-28 01:20:00,1.21528,1.21564,1.21526,1.21547,509500001.0
2005-06-28 01:21:00,1.21538,1.21553,1.21509,1.21536,478100002.0
2005-06-28 01:22:00,1.21538,1.21556,1.21526,1.21556,577699997.0
2005-06-28 01:23:00,1.21552,1.21561,1.21498,1.2154,664100006.0
2005-06-28 01:24:00,1.21571,1.216,1.21568,1.21596,792300005.0
2005-06-28 01:25:00,1.21572,1.21596,1.21562,1.21591,664300006.0
2005-06-28 01:26:00,1.21553,1.21571,1.21545,1.21565,490699999.0
2005-06-28 01:27:00,1.21553,1.21581,1.2155,1.21563,744800001.0
2005-06-28 01:28:00,1.2158,1.2158,1.21555,1.21567,512200006.0
2005-06-28 01:29:00,1.21548,1.2158,1.21548,1.2158,274600006.0
2005-06-28 01:30:00,1.21585,1.2159,1.21557,1.2159,447800009.0
2005-06-28 01:31:00,1.21583,1.21583,1.2152,1.21541,513999999.0
2005-06-28 01:32:00,1.21585,1.21585,1.21574,1.21574,368499998.0
2005-06-28 01:33:00,1.21567,1.21579,1.2156,1.21574,813899999.0
2005-06-28 01:34:00,1.21567,1.21567,1.21525,1.21546,640000001.0
2005-06-28 01:35:00,1.21555,1.21566,1.21547,1.21548,559400000.0
2005-06-28 01:36:00,1.21533,1.21577,1.21525,1.21569,388399994.0
2005-06-28 01:37:00,1.21581,1.21597,1.21581,1.21595,484600006.0
2005-06-28 01:38:00,1.2155,1.21596,1.21543,1.21584,500899990.0
2005-06-28 01:39:00,1.21575,1.21593,1.21564,1.2158,489099998.0
2005-06-28 01:40:00,1.216,1.21601,1.21562,1.21578,575900000.0
2005-06-28 01:41:00,1.21584,1.21613,1.2158,1.21598,419200003.0
2005-06-28 01:42:00,1.2159,1.21608,1.2159,1.21593,469199997.0
2005-06-28 01:43:00,1.21629,1.2166,1.21629,1.2165,682999993.0
2005-06-28 01:44:00,1.2166,1.21664,1.21651,1.21655,330400004.0
2005-06-28 01:45:00,1.21634,1.21634,1.21608,1.21618,351300003.0
2005-06-28 01:46:00,1.21605,1.21648,1.21601,1.21634,458399999.0
2005-06-28 01:47:00,1.21643,1.21651,1.21622,1.21634,573300007.0
2005-06-28 01:48:00,1.21628,1.21639,1.2159,1.21597,480299998.0
2005-06-28 01:49:00,1.21622,1.21623,1.21606,1.21616,448400000.0
2005-06-28 01:50:00,1.21619,1.21648,1.216,1.21614,519899997.0
2005-06-28 01:51:00,1.21607,1.21618,1.2159,1.21618,655700006.0
2005-06-28 01:52:00,1.21601,1.2162,1.21591,1.21605,845300006.0
2005-06-28 01:53:00,1.21601,1.21631,1.21588,1.21606,804500005.0
2005-06-28 01:54:00,1.21632,1.21641,1.21625,1.21635,580000003.0
2005-06-28 01:55:00,1.21622,1.21638,1.21598,1.21623,470099996.0
2005-06-28 01:56:00,1.21605,1.21629,1.21593,1.21601,668999987.0
2005-06-28 01:57:00,1.21649,1.21655,1.21645,1.21653,448099998.0
2005-06-28 01:58:00,1.21637,1.21637,1.21608,1.21634,408799999.0
2005-06-28 01:59:00,1.21622,1.21658,1.21611,1.21647,439800013.0
2005-06-28 02:00:00,1.21639,1.21649,1.21606,1.21623,784399996.0
2005-06-28 02:01:00,1.21634,1.2167,1.21621,1.2167,905699995.0
2005-06-28 02:02:00,1.21625,1.21668,1.21625,1.21668,336900002.0
2005-06-28 02:03:00,1.21684,1.21694,1.21673,1.21688,852499996.0
2005-06-28 02:04:00,1.21689,1.2171,1.2167,1.217,727500005.0
2005-06-28 02:05:00,1.21714,1.21719,1.21683,1.21703,691600007.0
2005-06-28 02:06:00,1.21709,1.21722,1.21707,1.21713,324100003.0
2005-06-28 02:07:00,1.21709,1.21717,1.21692,1.21709,422999994.0
2005-06-28 02:08:00,1.21713,1.21713,1.21688,1.21692,399800001.0
2005-06-28 02:09:00,1.21674,1.21699,1.21654,1.21699,600400002.0
2005-06-28 02:10:00,1.21709,1.21712,1.21699,1.21704,474800000.0
2005-06-28 02:11:00,1.21681,1.21705,1.21679,1.21703,504000003.0
2005-06-28 02:12:00,1.21693,1.21701,1.21681,1.21681,587700010.0
2005-06-28 02:13:00,1.21664,1.21691,1.21651,1.21667,455599998.0
2005-06-28 02:14:00,1.21675,1.21694,1.21655,1.2167,500399999.0
2005-06-28 02:15:00,1.21682,1.21694,1.21668,1.21668,584599990.0
2005-06-28 02:16:00,1.21697,1.21703,1.21692,1.217,263500002.0
2005-06-28 02:17:00,1.21695,1.21702,1.21684,1.21687,701999988.0
2005-06-28 02:18:00,1.21627,1.21676,1.21627,1.21665,593299995.0
2005-06-28 02:19:00,1.21671,1.21679,1.21642,1.21647,480900006.0
2005-06-28 02:20:00,1.21674,1.21693,1.21674,1.21686,494899999.0
2005-06-28 02:21:00,1.21688,1.21695,1.21656,1.21659,618499996.0
2005-06-28 02:22:00,1.21689,1.21695,1.21673,1.21677,677200009.0
2005-06-28 02:23:00,1.21662,1.21662,1.21639,1.2165,357800004.0
2005-06-28 02:24:00,1.21628,1.21673,1.21612,1.21669,808099998.0
2005-06-28 02:25:00,1.21646,1.21658,1.21637,1.21648,515500005.0
2005-06-28 02:26:00,1.2163,1.21665,1.21622,1.21665,537000003.0
2005-06-28 02:27:00,1.21662,1.21668,1.2164,1.21647,362100001.0
2005-06-28 02:28:00,1.21647,1.2165,1.21622,1.21622,539800005.0
2005-06-28 02:29:00,1.21655,1.21655,1.2163,1.21645,658599999.0
2005-06-28 02:30:00,1.21642,1.21642,1.21627,1.21634,414200001.0
2005-06-28 02:31:00,1.2165,1.21656,1.21618,1.21628,395100005.0
2005-06-28 02:32:00,1.21604,1.21654,1.21604,1.21646,381500002.0
2005-06-28 02:33:00,1.21623,1.21637,1.21605,1.21623,343600000.0
2005-06-28 02:34:00,1.216,1.2164,1.21593,1.21638,357400004.0
2005-06-28 02:35:00,1.2163,1.21635,1.21615,1.21629,676500005.0
2005-06-28 02:36:00,1.21622,1.21643,1.21608,1.21643,609499996.0
2005-06-28 02:37:00,1.21621,1.2163,1.21609,1.21628,589799991.0
2005-06-28 02:38:00,1.21619,1.21619,1.21585,1.21585,319200002.0
2005-06-28 02:39:00,1.21603,1.2163,1.21587,1.2163,699699991.0
2005-06-28 02:40:00,1.21611,1.21632,1.21609,1.21632,326199997.0
2005-06-28 02:41:00,1.21591,1.2163,1.21591,1.21616,288300001.0
2005-06-28 02:42:00,1.21604,1.21633,1.21604,1.21614,242099999.0
2005-06-28 02:43:00,1.21644,1.21648,1.21612,1.21612,744599999.0
2005-06-28 02:44:00,1.21652,1.21657,1.21616,1.21639,600099999.0
2005-06-28 02:45:00,1.2164,1.21658,1.21611,1.21617,961699994.0
2005-06-28 02:46:00,1.21621,1.21631,1.21612,1.21619,194800004.0
2005-06-28 02:47:00,1.21629,1.21643,1.21616,1.21628,785300004.0
2005-06-28 02:48:00,1.21598,1.21635,1.21593,1.21627,525100000.0
2005-06-28 02:49:00,1.216,1.21622,1.21593,1.21603,550500001.0
2005-06-28 02:50:00,1.21585,1.21637,1.21583,1.21635,597900002.0
2005-06-28 02:51:00,1.21597,1.21634,1.21597,1.21627,755299989.0
2005-06-28 02:52:00,1.21586,1.2163,1.21586,1.21628,515500000.0
2005-06-28 02:53:00,1.2162,1.21635,1.21613,1.21619,580400003.0
2005-06-28 02:54:00,1.21609,1.21633,1.21599,1.21633,414400004.0
2005-06-28 02:55:00,1.21615,1.21636,1.2161,1.21616,552099998.0
2005-06-28 02:56:00,1.21636,1.21643,1.21633,1.21638,436300002.0
2005-06-28 02:57:00,1.21634,1.21634,1.21596,1.2162,628299995.0
2005-06-28 02:58:00,1.21602,1.21637,1.21602,1.21621,541600007.0
2005-06-28 02:59:00,1.21617,1.2163,1.21611,1.2163,387800001.0
2005-06-28 03:00:00,1.21618,1.21635,1.2161,1.21616,783100007.0
2005-06-28 03:01:00,1.21619,1.21628,1.21604,1.21617,377900007.0
2005-06-28 03:02:00,1.21624,1.21628,1.21594,1.21615,665499991.0
2005-06-28 03:03:00,1.21625,1.21635,1.216,1.216,606199996.0
2005-06-28 03:04:00,1.21604,1.2162,1.21595,1.21615,633400010.0
2005-06-28 03:05:00,1.21622,1.21622,1.21604,1.21604,601100002.0
2005-06-28 03:06:00,1.21607,1.21617,1.21592,1.21603,1004200003.0
2005-06-28 03:07:00,1.21607,1.21607,1.21586,1.21594,452500005.0
2005-06-28 03:08:00,1.21568,1.2161,1.21567,1.21606,300600001.0
2005-06-28 03:09:00,1.21594,1.21612,1.21589,1.21612,1078199991.0
2005-06-28 03:10:00,1.21605,1.21615,1.21589,1.21597,552700000.0
2005-06-28 03:11:00,1.216,1.21613,1.2159,1.216,530199994.0
2005-06-28 03:12:00,1.216,1.21614,1.21589,1.21601,740399999.0
2005-06-28 03:13:00,1.21595,1.21595,1.21574,1.21584,365900009.0
2005-06-28 03:14:00,1.21597,1.21604,1.21588,1.21602,491800004.0
2005-06-28 03:15:00,1.21589,1.216,1.21572,1.21591,586300001.0
2005-06-28 03:16:00,1.21596,1.21607,1.21566,1.21607,671000007.0
2005-06-28 03:17:00,1.2159,1.21615,1.2159,1.21598,611300008.0
2005-06-28 03:18:00,1.21612,1.21622,1.21604,1.21612,278899999.0
2005-06-28 03:19:00,1.21615,1.21637,1.21615,1.2163,328000004.0
2005-06-28 03:20:00,1.21615,1.21623,1.21594,1.21608,438000000.0
2005-06-28 03:21:00,1.21627,1.21631,1.21602,1.21602,294800002.0
2005-06-28 03:22:00,1.21602,1.21619,1.21586,1.2161,383900002.0
2005-06-28 03:23:00,1.21592,1.2162,1.21587,1.21589,605900000.0
2005-06-28 03:24:00,1.21627,1.21639,1.21623,1.21625,554600008.0
2005-06-28 03:25:00,1.21622,1.21622,1.2159,1.21592,414700000.0
2005-06-28 03:26:00,1.21588,1.21628,1.21579,1.21628,731800008.0
2005-06-28 03:27:00,1.21629,1.21629,1.21592,1.21604,686899997.0
2005-06-28 03:28:00,1.2157,1.21626,1.2157,1.21616,442800000.0
2005-06-28 03:29:00,1.21607,1.21626,1.21584,1.21626,237300003.0
2005-06-28 03:30:00,1.21588,1.21616,1.21583,1.21613,676000011.0
2005-06-28 03:31:00,1.21604,1.21633,1.21578,1.21618,601799989.0
2005-06-28 03:32:00,1.21639,1.21639,1.21608,1.21615,597300000.0
2005-06-28 03:33:00,1.21639,1.21644,1.21623,1.21631,437499996.0
2005-06-28 03:34:00,1.21628,1.21634,1.21597,1.21597,493999998.0
2005-06-28 03:35:00,1.2162,1.21634,1.21582,1.21622,467700004.0
2005-06-28 03:36:00,1.21627,1.21627,1.21605,1.21609,324399999.0
2005-06-28 03:37:00,1.21618,1.21642,1.21618,1.21628,495699992.0
2005-06-28 03:38:00,1.21604,1.21644,1.21604,1.21638,543000009.0
2005-06-28 03:39:00,1.21611,1.2164,1.2159,1.21632,721800000.0
2005-06-28 03:40:00,1.21636,1.21649,1.21622,1.21634,306400000.0
2005-06-28 03:41:00,1.21637,1.21641,1.21589,1.21597,505700001.0
2005-06-28 03:42:00,1.21609,1.21642,1.21586,1.21642,960300009.0
2005-06-28 03:43:00,1.21622,1.21647,1.21617,1.21636,592000003.0
2005-06-28 03:44:00,1.2159,1.2165,1.21586,1.21642,771800007.0
2005-06-28 03:45:00,1.21642,1.21649,1.21587,1.21603,591499991.0
2005-06-28 03:46:00,1.21629,1.21639,1.21618,1.21623,492000001.0
2005-06-28 03:47:00,1.21635,1.21653,1.21618,1.21653,307000002.0
2005-06-28 03:48:00,1.21637,1.21649,1.21619,1.21645,524400002.0
2005-06-28 03:49:00,1.21656,1.21667,1.21646,1.21658,451000007.0
2005-06-28 03:50:00,1.21589,1.21644,1.21589,1.21644,324100004.0
2005-06-28 03:51:00,1.21652,1.21658,1.21623,1.21648,578100005.0
2005-06-28 03:52:00,1.21612,1.21659,1.21602,1.21655,439500005.0
2005-06-28 03:53:00,1.21647,1.21648,1.21607,1.21619,367500005.0
2005-06-28 03:54:00,1.21638,1.2166,1.21622,1.21649,630999999.0
2005-06-28 03:55:00,1.21644,1.21659,1.21618,1.21645,552000003.0
2005-06-28 03:56:00,1.2165,1.21669,1.21615,1.21653,487400003.0
2005-06-28 03:57:00,1.21653,1.21664,1.21636,1.21652,601299994.0
2005-06-28 03:58:00,1.21638,1.21681,1.21638,1.21673,734000005.0
2005-06-28 03:59:00,1.21672,1.21672,1.21641,1.21651,258399999.0
2005-06-28 04:00:00,1.21667,1.21678,1.21646,1.21676,698300003.0
2005-06-28 04:01:00,1.21642,1.21673,1.21622,1.21658,737400007.0
2005-06-28 04:02:00,1.21646,1.21674,1.21646,1.21663,731399997.0
2005-06-28 04:03:00,1.21647,1.21667,1.21644,1.21649,701200000.0
2005-06-28 04:04:00,1.21679,1.21688,1.21675,1.21682,410900011.0
2005-06-28 04:05:00,1.2168,1.21688,1.21643,1.21677,678400005.0
2005-06-28 04:06:00,1.21657,1.21685,1.21653,1.21685,479600002.0
2005-06-28 04:07:00,1.21685,1.21697,1.21663,1.21672,366800000.0
2005-06-28 04:08:00,1.21643,1.2169,1.21637,1.21685,313600002.0
2005-06-28 04:09:00,1.21699,1.21699,1.21668,1.21677,574500001.0
2005-06-28 04:10:00,1.2165,1.21683,1.21646,1.21668,669800010.0
2005-06-28 04:11:00,1.21704,1.21709,1.21674,1.21684,481399994.0
2005-06-28 04:12:00,1.21696,1.21696,1.21649,1.21665,558599998.0
2005-06-28 04:13:00,1.21673,1.21692,1.2165,1.21692,675000007.0
2005-06-28 04:14:00,1.21684,1.21693,1.21664,1.21678,305000001.0
2005-06-28 04:15:00,1.21683,1.21691,1.21667,1.21679,347199996.0
2005-06-28 04:16:00,1.21657,1.21681,1.21645,1.21664,586100002.0
2005-06-28 04:17:00,1.21693,1.21694,1.21685,1.21693,407799998.0
2005-06-28 04:18:00,1.21685,1.21685,1.21651,1.21653,613000004.0
2005-06-28 04:19:00,1.21673,1.21684,1.21656,1.21672,308400002.0
2005-06-28 04:20:00,1.21653,1.21689,1.21653,1.21673,393600004.0
2005-06-28 04:21:00,1.21691,1.21691,1.21664,1.21664,491200009.0
2005-06-28 04:22:00,1.21695,1.21698,1.21683,1.21685,714800006.0
2005-06-28 04:23:00,1.2167,1.2169,1.21655,1.2169,457100002.0
2005-06-28 04:24:00,1.21655,1.21687,1.21654,1.21683,445899999.0
2005-06-28 04:25:00,1.21671,1.21683,1.21659,1.21681,510599996.0
2005-06-28 04:26:00,1.21676,1.21676,1.21665,1.21666,454600002.0
2005-06-28 04:27:00,1.21645,1.21663,1.2162,1.21648,753800006.0
2005-06-28 04:28:00,1.21664,1.21664,1.21625,1.21641,726900003.0
2005-06-28 04:29:00,1.21655,1.21655,1.21618,1.21627,508399996.0
2005-06-28 04:30:00,1.21638,1.21638,1.2159,1.2162,752400001.0
2005-06-28 04:31:00,1.21607,1.21633,1.21592,1.21633,419999999.0
2005-06-28 04:32:00,1.21614,1.21672,1.21611,1.21656,545400001.0
2005-06-28 04:33:00,1.2164,1.21647,1.21631,1.2164,587300009.0
2005-06-28 04:34:00,1.21638,1.21638,1.21605,1.21626,584900000.0
2005-06-28 04:35:00,1.21619,1.21639,1.21616,1.21635,258299997.0
2005-06-28 04:36:00,1.21603,1.21626,1.21595,1.21615,536900001.0
2005-06-28 04:37:00,1.21621,1.21648,1.21617,1.21639,500199999.0
2005-06-28 04:38:00,1.2165,1.21656,1.21644,1.21649,315399998.0
2005-06-28 04:39:00,1.21647,1.2165,1.21617,1.21634,764900000.0
2005-06-28 04:40:00,1.21615,1.21642,1.21615,1.21639,278100004.0
2005-06-28 04:41:00,1.21625,1.2163,1.2161,1.21615,413900003.0
2005-06-28 04:42:00,1.21602,1.21636,1.21583,1.21636,492699996.0
2005-06-28 04:43:00,1.21629,1.21637,1.21589,1.21592,442400010.0
2005-06-28 04:44:00,1.2158,1.21633,1.2158,1.21628,529100003.0
2005-06-28 04:45:00,1.21633,1.21633,1.21613,1.21627,863000013.0
2005-06-28 04:46:00,1.21598,1.21613,1.21581,1.21589,580800002.0
2005-06-28 04:47:00,1.21615,1.21627,1.216,1.21626,481899993.0
2005-06-28 04:48:00,1.21609,1.21616,1.21586,1.21596,579999999.0
2005-06-28 04:49:00,1.21605,1.21621,1.21588,1.21603,933799998.0
2005-06-28 04:50:00,1.21576,1.21626,1.21576,1.21614,402700008.0
2005-06-28 04:51:00,1.21625,1.21625,1.21573,1.21573,511299998.0
2005-06-28 04:52:00,1.21615,1.21627,1.21583,1.21593,394299997.0
2005-06-28 04:53:00,1.21599,1.2161,1.21586,1.21599,468399998.0
2005-06-28 04:54:00,1.21582,1.21614,1.21582,1.21603,552200009.0
2005-06-28 04:55:00,1.21598,1.21624,1.2159,1.21598,628700005.0
2005-06-28 04:56:00,1.21626,1.21626,1.21567,1.21606,709299994.0
2005-06-28 04:57:00,1.21598,1.21626,1.21581,1.21615,425300000.0
2005-06-28 04:58:00,1.21608,1.21628,1.21604,1.21604,520000005.0
2005-06-28 04:59:00,1.21628,1.21637,1.21625,1.21632,637600001.0
2005-06-28 05:00:00,1.21623,1.21623,1.21599,1.21605,414399998.0
2005-06-28 05:01:00,1.21603,1.21635,1.21592,1.21635,393199997.0
2005-06-28 05:02:00,1.21602,1.2162,1.21596,1.21612,729300008.0
2005-06-28 05:03:00,1.21624,1.21635,1.21619,1.21635,298900001.0
2005-06-28 05:04:00,1.21607,1.21619,1.21594,1.21617,350200009.0
2005-06-28 05:05:00,1.21605,1.21623,1.21602,1.21616,342299999.0
2005-06-28 05:06:00,1.21618,1.21628,1.21588,1.21619,487700002.0
2005-06-28 05:07:00,1.21615,1.21616,1.21589,1.21589,600499999.0
2005-06-28 05:08:00,1.21636,1.21638,1.21629,1.2163,32800000.0
2005-06-28 05:09:00,1.21618,1.21635,1.21597,1.21632,1102500002.0
2005-06-28 05:10:00,1.21638,1.21644,1.21632,1.21634,541400000.0
2005-06-28 05:11:00,1.2164,1.21648,1.21614,1.21638,455100005.0
2005-06-28 05:12:00,1.21653,1.21664,1.21649,1.21655,99200001.0
2005-06-28 05:13:00,1.21651,1.21672,1.21638,1.21655,435099994.0
2005-06-28 05:14:00,1.21633,1.21653,1.21628,1.21652,431400000.0
2005-06-28 05:15:00,1.21648,1.21679,1.21638,1.21671,525100000.0
2005-06-28 05:16:00,1.21672,1.2168,1.21665,1.21667,469699997.0
2005-06-28 05:17:00,1.21648,1.21648,1.21624,1.21626,400199988.0
2005-06-28 05:18:00,1.21653,1.21653,1.21624,1.21624,308700004.0
2005-06-28 05:19:00,1.21625,1.21626,1.21595,1.21608,533899997.0
2005-06-28 05:20:00,1.21609,1.21624,1.21609,1.21617,547799992.0
2005-06-28 05:21:00,1.21601,1.21623,1.21595,1.21623,396099995.0
2005-06-28 05:22:00,1.21614,1.21629,1.21611,1.21618,447000003.0
2005-06-28 05:23:00,1.21593,1.21616,1.21593,1.21604,631899986.0
2005-06-28 05:24:00,1.2161,1.2162,1.21585,1.21611,461900007.0
2005-06-28 05:25:00,1.21619,1.21619,1.2158,1.21585,380099992.0
2005-06-28 05:26:00,1.21582,1.21601,1.21573,1.21593,449900004.0
2005-06-28 05:27:00,1.21572,1.21603,1.21563,1.21592,403500001.0
2005-06-28 05:28:00,1.21543,1.2159,1.21543,1.21578,601000010.0
2005-06-28 05:29:00,1.21568,1.21584,1.21555,1.21566,526700004.0
2005-06-28 05:30:00,1.21567,1.21577,1.21528,1.21568,583099996.0
2005-06-28 05:31:00,1.21575,1.21583,1.21537,1.21539,456600005.0
2005-06-28 05:32:00,1.21539,1.21586,1.21539,1.21577,675499993.0
2005-06-28 05:33:00,1.21572,1.21581,1.21547,1.21547,302900000.0
2005-06-28 05:34:00,1.21586,1.21586,1.21535,1.21543,594599995.0
2005-06-28 05:35:00,1.21553,1.21572,1.21548,1.21572,338300010.0
2005-06-28 05:36:00,1.21555,1.21571,1.21543,1.2157,764900003.0
2005-06-28 05:37:00,1.21548,1.2157,1.21538,1.21561,569100008.0
2005-06-28 05:38:00,1.2154,1.21555,1.21497,1.21519,812400006.0
2005-06-28 05:39:00,1.21547,1.21555,1.21539,1.21539,534499996.0
2005-06-28 05:40:00,1.21541,1.21553,1.2152,1.21535,484100003.0
2005-06-28 05:41:00,1.21519,1.2154,1.21507,1.21531,492700009.0
2005-06-28 05:42:00,1.21523,1.21532,1.21502,1.21515,361699996.0
2005-06-28 05:43:00,1.21542,1.21549,1.21521,1.21531,390999998.0
2005-06-28 05:44:00,1.21527,1.21549,1.21518,1.21522,658099999.0
2005-06-28 05:45:00,1.21547,1.21547,1.21518,1.2153,488499991.0
2005-06-28 05:46:00,1.21541,1.21549,1.21535,1.21542,578200003.0
2005-06-28 05:47:00,1.21532,1.21547,1.21503,1.21547,229500001.0
2005-06-28 05:48:00,1.21513,1.21543,1.2151,1.21536,468399998.0
2005-06-28 05:49:00,1.2155,1.2155,1.21514,1.21518,624999998.0
2005-06-28 05:50:00,1.21535,1.21545,1.21525,1.21545,464300008.0
2005-06-28 05:51:00,1.2153,1.21556,1.21523,1.21537,507699999.0
2005-06-28 05:52:00,1.21537,1.21541,1.21512,1.21524,704000016.0
2005-06-28 05:53:00,1.21525,1.21542,1.21507,1.21531,550400001.0
2005-06-28 05:54:00,1.21529,1.2154,1.21514,1.21529,268299999.0
2005-06-28 05:55:00,1.21518,1.21539,1.21512,1.21524,527700006.0
2005-06-28 05:56:00,1.21532,1.21553,1.21514,1.21551,744300017.0
2005-06-28 05:57:00,1.21531,1.2155,1.21527,1.2154,256800003.0
2005-06-28 05:58:00,1.21511,1.21548,1.21511,1.21548,342500003.0
2005-06-28 05:59:00,1.21571,1.2159,1.21561,1.21579,812299997.0
2005-06-28 06:00:00,1.2157,1.21583,1.21552,1.21577,767199994.0
2005-06-28 06:01:00,1.2155,1.21564,1.21519,1.21557,448300009.0
2005-06-28 06:02:00,1.2156,1.21572,1.2156,1.2157,311300002.0
2005-06-28 06:03:00,1.21571,1.21571,1.21524,1.2155,734699998.0
2005-06-28 06:04:00,1.21533,1.21547,1.21505,1.21515,150999999.0
2005-06-28 06:05:00,1.21536,1.21544,1.21514,1.21539,873199998.0
2005-06-28 06:06:00,1.21527,1.21541,1.21527,1.21541,144200001.0
2005-06-28 06:07:00,1.21517,1.21541,1.21508,1.21529,603699997.0
2005-06-28 06:08:00,1.21509,1.21536,1.21509,1.21536,365799998.0
2005-06-28 06:09:00,1.21531,1.21539,1.21517,1.21531,332700005.0
2005-06-28 06:10:00,1.21533,1.21551,1.2151,1.21542,502700006.0
2005-06-28 06:11:00,1.21525,1.21545,1.21513,1.21545,327500000.0
2005-06-28 06:12:00,1.2154,1.21542,1.21521,1.21542,291999998.0
2005-06-28 06:13:00,1.21533,1.21541,1.21514,1.21532,558199993.0
2005-06-28 06:14:00,1.21493,1.21539,1.21491,1.21513,436300005.0
2005-06-28 06:15:00,1.21526,1.21539,1.21505,1.21529,394199999.0
2005-06-28 06:16:00,1.21521,1.21542,1.21509,1.21542,802000005.0
2005-06-28 06:17:00,1.2153,1.21546,1.2152,1.21521,724000008.0
2005-06-28 06:18:00,1.2153,1.21542,1.21524,1.21539,561100009.0
2005-06-28 06:19:00,1.2152,1.21535,1.215,1.21523,663500007.0
2005-06-28 06:20:00,1.21517,1.21536,1.21504,1.21512,337400000.0
2005-06-28 06:21:00,1.21528,1.21543,1.2152,1.2154,584200003.0
2005-06-28 06:22:00,1.21546,1.21546,1.21514,1.21524,433999999.0
2005-06-28 06:23:00,1.21542,1.21555,1.21539,1.21548,601700006.0
2005-06-28 06:24:00,1.2154,1.2155,1.21528,1.21533,914199996.0
2005-06-28 06:25:00,1.21545,1.21548,1.21527,1.21527,479300002.0
2005-06-28 06:26:00,1.21524,1.21545,1.21511,1.21525,511300003.0
2005-06-28 06:27:00,1.21526,1.21544,1.21518,1.21524,681499996.0
2005-06-28 06:28:00,1.21557,1.2156,1.21529,1.21534,414299999.0
2005-06-28 06:29:00,1.21567,1.21572,1.21558,1.2156,534900006.0
2005-06-28 06:30:00,1.21533,1.21562,1.21519,1.21546,383499999.0
2005-06-28 06:31:00,1.21536,1.21567,1.21529,1.21566,397899998.0
2005-06-28 06:32:00,1.21577,1.21579,1.21538,1.21538,309400004.0
2005-06-28 06:33:00,1.21546,1.21572,1.21541,1.21568,561600016.0
2005-06-28 06:34:00,1.21565,1.2158,1.21553,1.21572,680800002.0
2005-06-28 06:35:00,1.21577,1.21606,1.21577,1.21606,637799999.0
2005-06-28 06:36:00,1.21599,1.21615,1.2158,1.21594,386800002.0
2005-06-28 06:37:00,1.216,1.21602,1.21571,1.21602,584600000.0
2005-06-28 06:38:00,1.21577,1.21613,1.21567,1.21603,773900000.0
2005-06-28 06:39:00,1.21615,1.21615,1.2158,1.21594,434499996.0
2005-06-28 06:40:00,1.21596,1.21611,1.21581,1.21604,408700003.0
2005-06-28 06:41:00,1.21597,1.21618,1.21568,1.21609,959299999.0
2005-06-28 06:42:00,1.21606,1.21612,1.21581,1.21605,350900001.0
2005-06-28 06:43:00,1.21603,1.21613,1.21587,1.21599,576699999.0
2005-06-28 06:44:00,1.21592,1.216,1.21581,1.21593,247899998.0
2005-06-28 06:45:00,1.21587,1.216,1.21562,1.216,536699994.0
2005-06-28 06:46:00,1.21598,1.21612,1.21574,1.21574,596899997.0
2005-06-28 06:47:00,1.21591,1.21606,1.21572,1.21597,427699997.0
2005-06-28 06:48:00,1.21595,1.21614,1.21586,1.21614,437900004.0
2005-06-28 06:49:00,1.21612,1.21624,1.21598,1.21599,268199998.0
2005-06-28 06:50:00,1.21595,1.21603,1.21583,1.21584,713400007.0
2005-06-28 06:51:00,1.21592,1.21605,1.21578,1.21588,692099995.0
2005-06-28 06:52:00,1.21586,1.21586,1.21564,1.21574,433799998.0
2005-06-28 06:53:00,1.21582,1.21582,1.21555,1.21564,712699998.0
2005-06-28 06:54:00,1.21555,1.21569,1.21521,1.21555,607900000.0
2005-06-28 06:55:00,1.21544,1.21559,1.21526,1.21532,435999997.0
2005-06-28 06:56:00,1.21535,1.21556,1.21524,1.21556,492100006.0
2005-06-28 06:57:00,1.2154,1.21571,1.2154,1.21571,63000000.0
2005-06-28 06:58:00,1.21555,1.21566,1.21545,1.21552,384599999.0
2005-06-28 06:59:00,1.21545,1.21575,1.21535,1.21575,502100001.0
2005-06-28 07:00:00,1.2157,1.21581,1.21568,1.2157,529100008.0
2005-06-28 07:01:00,1.21535,1.21568,1.21535,1.21568,543300000.0
2005-06-28 07:02:00,1.21543,1.21576,1.21531,1.21566,575300006.0
2005-06-28 07:03:00,1.21577,1.21583,1.21538,1.21551,538099996.0
2005-06-28 07:04:00,1.21563,1.21577,1.21541,1.21559,436199998.0
2005-06-28 07:05:00,1.21559,1.21572,1.21527,1.21567,743900003.0
2005-06-28 07:06:00,1.21558,1.21567,1.21539,1.21549,678600007.0
2005-06-28 07:07:00,1.2156,1.2156,1.2153,1.21539,322699998.0
2005-06-28 07:08:00,1.2153,1.21558,1.21521,1.21545,589100006.0
2005-06-28 07:09:00,1.21544,1.21564,1.21544,1.21556,357399997.0
2005-06-28 07:10:00,1.21521,1.21551,1.21517,1.21551,354600000.0
2005-06-28 07:11:00,1.21563,1.21577,1.21539,1.21569,597200009.0
2005-06-28 07:12:00,1.21557,1.21571,1.21538,1.21559,309700001.0
2005-06-28 07:13:00,1.21577,1.216,1.2156,1.216,658900003.0
2005-06-28 07:14:00,1.21596,1.21596,1.21556,1.21573,828600007.0
2005-06-28 07:15:00,1.21591,1.21614,1.21591,1.21614,265000002.0
2005-06-28 07:16:00,1.2161,1.21615,1.21581,1.21605,599999994.0
2005-06-28 07:17:00,1.21598,1.21632,1.21595,1.21631,617799998.0
2005-06-28 07:18:00,1.21625,1.21639,1.21614,1.21624,338600000.0
2005-06-28 07:19:00,1.21642,1.21658,1.21616,1.21633,667900006.0
2005-06-28 07:20:00,1.21638,1.21653,1.2163,1.21653,449100003.0
2005-06-28 07:21:00,1.21641,1.2165,1.2163,1.21645,620699994.0
2005-06-28 07:22:00,1.21642,1.21652,1.21632,1.21637,665600002.0
2005-06-28 07:23:00,1.21645,1.21653,1.2163,1.21644,650699997.0
2005-06-28 07:24:00,1.21648,1.21656,1.2163,1.21639,742899995.0
2005-06-28 07:25:00,1.2165,1.21657,1.21646,1.21653,496400006.0
2005-06-28 07:26:00,1.21657,1.21657,1.21596,1.21605,632800008.0
2005-06-28 07:27:00,1.2162,1.21651,1.21619,1.21642,495899996.0
2005-06-28 07:28:00,1.2164,1.21658,1.21626,1.2165,421200002.0
2005-06-28 07:29:00,1.21615,1.21648,1.21614,1.2163,365000002.0
2005-06-28 07:30:00,1.21642,1.21653,1.21639,1.21653,507400002.0
2005-06-28 07:31:00,1.21655,1.21658,1.21625,1.21633,554600004.0
2005-06-28 07:32:00,1.21633,1.21644,1.21622,1.21622,372500004.0
2005-06-28 07:33:00,1.21668,1.21668,1.21646,1.21646,621600000.0
2005-06-28 07:34:00,1.2165,1.21663,1.21622,1.21663,480000003.0
2005-06-28 07:35:00,1.21647,1.21662,1.21634,1.21636,447999998.0
2005-06-28 07:36:00,1.21604,1.21664,1.21598,1.21646,704300005.0
2005-06-28 07:37:00,1.21651,1.21663,1.21614,1.2164,717200001.0
2005-06-28 07:38:00,1.21616,1.21657,1.21616,1.21632,415299996.0
2005-06-28 07:39:00,1.21644,1.2165,1.21622,1.21634,575400000.0
2005-06-28 07:40:00,1.21634,1.21658,1.21625,1.21631,731000001.0
2005-06-28 07:41:00,1.21646,1.21648,1.21625,1.21625,514199997.0
2005-06-28 07:42:00,1.21612,1.21612,1.21591,1.21595,220800000.0
2005-06-28 07:43:00,1.21608,1.21611,1.21585,1.21604,513300009.0
2005-06-28 07:44:00,1.21602,1.21612,1.2158,1.216,256400000.0
2005-06-28 07:45:00,1.21613,1.21626,1.21604,1.21617,395599999.0
2005-06-28 07:46:00,1.21621,1.21628,1.21616,1.21622,790100011.0
2005-06-28 07:47:00,1.21612,1.2164,1.21599,1.21621,554900001.0
2005-06-28 07:48:00,1.21614,1.2164,1.21608,1.2164,474400011.0
2005-06-28 07:49:00,1.21642,1.21642,1.21618,1.21618,553600004.0
2005-06-28 07:50:00,1.21557,1.21627,1.21557,1.21627,369400008.0
2005-06-28 07:51:00,1.21602,1.21621,1.21592,1.21598,530599990.0
2005-06-28 07:52:00,1.2161,1.2161,1.21568,1.21568,474500005.0
2005-06-28 07:53:00,1.21543,1.21572,1.21524,1.21572,262300001.0
2005-06-28 07:54:00,1.21574,1.2158,1.21554,1.2156,585699999.0
2005-06-28 07:55:00,1.21555,1.21565,1.21534,1.21547,652700005.0
2005-06-28 07:56:00,1.21536,1.21536,1.21477,1.21477,426699997.0
2005-06-28 07:57:00,1.21503,1.21509,1.21487,1.21509,466600006.0
2005-06-28 07:58:00,1.21505,1.21519,1.215,1.21515,417500001.0
2005-06-28 07:59:00,1.21507,1.21514,1.21497,1.21508,423900002.0
2005-06-28 08:00:00,1.21508,1.21528,1.21508,1.21515,642600003.0
2005-06-28 08:01:00,1.21525,1.21556,1.21513,1.21556,590799999.0
2005-06-28 08:02:00,1.21563,1.21564,1.21523,1.2153,234300001.0
2005-06-28 08:03:00,1.21574,1.21582,1.21525,1.21527,460300007.0
2005-06-28 08:04:00,1.21507,1.21518,1.215,1.215,613399997.0
2005-06-28 08:05:00,1.21514,1.21514,1.21478,1.21494,581000003.0
2005-06-28 08:06:00,1.21484,1.21491,1.21464,1.2149,512100005.0
2005-06-28 08:07:00,1.21483,1.21498,1.21475,1.21485,194200003.0
2005-06-28 08:08:00,1.21502,1.21507,1.21475,1.21495,402000000.0
2005-06-28 08:09:00,1.21495,1.21501,1.21473,1.21473,642499993.0
2005-06-28 08:10:00,1.21458,1.21476,1.21458,1.21461,513100006.0
2005-06-28 08:11:00,1.21461,1.21469,1.21416,1.21422,678799995.0
2005-06-28 08:12:00,1.2141,1.21432,1.21398,1.21423,266499998.0
2005-06-28 08:13:00,1.21398,1.21413,1.21369,1.21391,518000003.0
2005-06-28 08:14:00,1.214,1.21417,1.21385,1.214,480199997.0
2005-06-28 08:15:00,1.21378,1.2139,1.21359,1.21359,118399998.0
2005-06-28 08:16:00,1.2135,1.21359,1.21348,1.21355,400700005.0
2005-06-28 08:17:00,1.2134,1.21349,1.21331,1.21345,480600001.0
2005-06-28 08:18:00,1.21318,1.21343,1.21309,1.2133,462800003.0
2005-06-28 08:19:00,1.21343,1.21353,1.21328,1.21328,291300001.0
2005-06-28 08:20:00,1.21332,1.21337,1.21292,1.21294,368600005.0
2005-06-28 08:21:00,1.21313,1.2132,1.21294,1.21308,698800005.0
2005-06-28 08:22:00,1.21327,1.21329,1.21303,1.21304,501100004.0
2005-06-28 08:23:00,1.21308,1.21321,1.21297,1.21321,637899994.0
2005-06-28 08:24:00,1.21318,1.21332,1.21308,1.21323,852600006.0
2005-06-28 08:25:00,1.21338,1.21358,1.21321,1.21349,289300002.0
2005-06-28 08:26:00,1.21311,1.21356,1.21305,1.21352,638400015.0
2005-06-28 08:27:00,1.21352,1.21366,1.21335,1.21366,491400008.0
2005-06-28 08:28:00,1.21368,1.21376,1.21343,1.21359,490300005.0
2005-06-28 08:29:00,1.21349,1.21371,1.21336,1.21368,449300003.0
2005-06-28 08:30:00,1.21357,1.21357,1.21324,1.21327,358200001.0
2005-06-28 08:31:00,1.21357,1.21362,1.21328,1.21347,580800004.0
2005-06-28 08:32:00,1.21337,1.21337,1.21298,1.21298,702199999.0
2005-06-28 08:33:00,1.2131,1.2132,1.21298,1.2131,544700003.0
2005-06-28 08:34:00,1.21322,1.21328,1.21292,1.21292,427800000.0
2005-06-28 08:35:00,1.21317,1.21319,1.213,1.21309,526300000.0
2005-06-28 08:36:00,1.21278,1.21309,1.21272,1.21281,577200002.0
2005-06-28 08:37:00,1.21315,1.21316,1.21276,1.21305,816800015.0
2005-06-28 08:38:00,1.21301,1.21326,1.21301,1.21326,368300005.0
2005-06-28 08:39:00,1.21337,1.21341,1.21292,1.21316,703599998.0
2005-06-28 08:40:00,1.21305,1.21314,1.21288,1.21309,596800004.0
2005-06-28 08:41:00,1.21321,1.21329,1.21284,1.21317,793000012.0
2005-06-28 08:42:00,1.21278,1.21329,1.21278,1.21329,417100002.0
2005-06-28 08:43:00,1.21325,1.21325,1.213,1.213,591300002.0
2005-06-28 08:44:00,1.21305,1.21309,1.21295,1.21299,636499999.0
2005-06-28 08:45:00,1.21296,1.21305,1.21266,1.21292,351400004.0
2005-06-28 08:46:00,1.21306,1.21312,1.21294,1.21297,441900002.0
2005-06-28 08:47:00,1.21279,1.21293,1.2127,1.21293,471900000.0
2005-06-28 08:48:00,1.21293,1.21302,1.21275,1.21275,463399998.0
2005-06-28 08:49:00,1.21281,1.21281,1.2126,1.2126,666200000.0
2005-06-28 08:50:00,1.21262,1.2127,1.21233,1.21234,562000006.0
2005-06-28 08:51:00,1.21224,1.21229,1.21209,1.2122,599399989.0
2005-06-28 08:52:00,1.21227,1.21227,1.21182,1.21205,668700005.0
2005-06-28 08:53:00,1.21224,1.21245,1.21194,1.21233,280800002.0
2005-06-28 08:54:00,1.2121,1.21231,1.21197,1.2122,493299999.0
2005-06-28 08:55:00,1.21236,1.21244,1.21214,1.21222,563999991.0
2005-06-28 08:56:00,1.21246,1.21275,1.21246,1.21268,786799991.0
2005-06-28 08:57:00,1.21266,1.21298,1.21261,1.21287,203899997.0
2005-06-28 08:58:00,1.21285,1.213,1.2127,1.21292,662100003.0
2005-06-28 08:59:00,1.21278,1.21299,1.21262,1.21276,796300008.0
2005-06-28 09:00:00,1.21268,1.21282,1.21251,1.21265,385500002.0
2005-06-28 09:01:00,1.21265,1.21279,1.21249,1.21263,755199995.0
2005-06-28 09:02:00,1.21245,1.21259,1.21243,1.21251,397800005.0
2005-06-28 09:03:00,1.2124,1.21254,1.21225,1.21252,567000010.0
2005-06-28 09:04:00,1.2123,1.21261,1.21222,1.21261,290700003.0
2005-06-28 09:05:00,1.21255,1.21255,1.21234,1.21234,393999997.0
2005-06-28 09:06:00,1.21253,1.21253,1.2124,1.21247,451200007.0
2005-06-28 09:07:00,1.21216,1.21255,1.21216,1.21255,437199996.0
2005-06-28 09:08:00,1.21264,1.2127,1.21232,1.21232,456699997.0
2005-06-28 09:09:00,1.212,1.21218,1.21192,1.21218,424699998.0
2005-06-28 09:10:00,1.21221,1.21233,1.21206,1.21217,875300009.0
2005-06-28 09:11:00,1.21208,1.21213,1.2118,1.2118,414500001.0
2005-06-28 09:12:00,1.2119,1.21203,1.21181,1.21203,333099998.0
2005-06-28 09:13:00,1.2121,1.2121,1.21171,1.21176,775499995.0
2005-06-28 09:14:00,1.21176,1.21192,1.21157,1.21176,478899996.0
2005-06-28 09:15:00,1.21184,1.21201,1.21172,1.21177,649999993.0
2005-06-28 09:16:00,1.21207,1.21207,1.21189,1.21199,506799997.0
2005-06-28 09:17:00,1.21197,1.21197,1.21169,1.21169,391400004.0
2005-06-28 09:18:00,1.21169,1.21178,1.21169,1.21178,37200000.0
2005-06-28 09:19:00,1.2116,1.21161,1.21131,1.21161,450000000.0
2005-06-28 09:20:00,1.21155,1.21174,1.21141,1.21141,527900002.0
2005-06-28 09:21:00,1.21158,1.21178,1.21148,1.21169,328300003.0
2005-06-28 09:22:00,1.21172,1.21196,1.21159,1.21185,666799999.0
2005-06-28 09:23:00,1.21203,1.21204,1.21191,1.21197,430400008.0
2005-06-28 09:24:00,1.21197,1.21201,1.21148,1.21174,722600001.0
2005-06-28 09:25:00,1.21192,1.21192,1.2116,1.21172,561200011.0
2005-06-28 09:26:00,1.2118,1.2119,1.21147,1.21154,575799999.0
2005-06-28 09:27:00,1.21148,1.21166,1.21137,1.21159,439500002.0
2005-06-28 09:28:00,1.21168,1.21168,1.21117,1.21117,586400007.0
2005-06-28 09:29:00,1.21107,1.21126,1.21103,1.21115,856299992.0
2005-06-28 09:30:00,1.21143,1.2115,1.21104,1.21104,784999999.0
2005-06-28 09:31:00,1.21077,1.21105,1.21075,1.21089,693699989.0
2005-06-28 09:32:00,1.21097,1.21108,1.21072,1.21093,754600003.0
2005-06-28 09:33:00,1.2111,1.2111,1.21074,1.21101,593299993.0
2005-06-28 09:34:00,1.21083,1.21114,1.2108,1.21097,371800000.0
2005-06-28 09:35:00,1.21106,1.21119,1.211,1.2111,536500004.0
2005-06-28 09:36:00,1.21107,1.21137,1.21098,1.21137,434299989.0
2005-06-28 09:37:00,1.2115,1.21154,1.2113,1.21135,446000003.0
2005-06-28 09:38:00,1.2113,1.2114,1.21104,1.21104,426899994.0
2005-06-28 09:39:00,1.21129,1.21138,1.21121,1.21133,287099999.0
2005-06-28 09:40:00,1.21137,1.21139,1.21107,1.21124,763000001.0
2005-06-28 09:41:00,1.21133,1.21138,1.21088,1.21102,705100002.0
2005-06-28 09:42:00,1.21105,1.21131,1.21105,1.21131,566399994.0
2005-06-28 09:43:00,1.21114,1.21132,1.21105,1.21128,496700000.0
2005-06-28 09:44:00,1.21125,1.21138,1.21095,1.21095,575600002.0
2005-06-28 09:45:00,1.21101,1.2112,1.2109,1.21119,530299990.0
2005-06-28 09:46:00,1.2113,1.2113,1.21102,1.21117,261099999.0
2005-06-28 09:47:00,1.21128,1.21129,1.21097,1.21122,353099994.0
2005-06-28 09:48:00,1.21105,1.21117,1.21089,1.21099,625300005.0
2005-06-28 09:49:00,1.21132,1.21148,1.21111,1.21148,482300005.0
2005-06-28 09:50:00,1.21133,1.2115,1.21116,1.21141,776399995.0
2005-06-28 09:51:00,1.21155,1.21159,1.21126,1.21148,426100004.0
2005-06-28 09:52:00,1.21133,1.2114,1.2111,1.2113,731800002.0
2005-06-28 09:53:00,1.21124,1.21134,1.21117,1.21125,565099997.0
2005-06-28 09:54:00,1.21129,1.21141,1.21119,1.21135,667700006.0
2005-06-28 09:55:00,1.21141,1.21154,1.21122,1.21135,782399999.0
2005-06-28 09:56:00,1.21091,1.21145,1.21091,1.21141,674499997.0
2005-06-28 09:57:00,1.21127,1.21149,1.21109,1.2114,420200009.0
2005-06-28 09:58:00,1.21152,1.21155,1.21098,1.21139,652100006.0
2005-06-28 09:59:00,1.21091,1.21142,1.21091,1.21136,734000007.0
2005-06-28 10:00:00,1.21132,1.21154,1.21112,1.21142,602300004.0
2005-06-28 10:01:00,1.21148,1.21159,1.21134,1.2115,624600003.0
2005-06-28 10:02:00,1.2116,1.21162,1.21106,1.21123,660999998.0
2005-06-28 10:03:00,1.21136,1.21159,1.21124,1.21135,517600001.0
2005-06-28 10:04:00,1.21161,1.21173,1.2116,1.21173,466500000.0
2005-06-28 10:05:00,1.21163,1.21163,1.21134,1.21145,323800002.0
2005-06-28 10:06:00,1.21155,1.21174,1.2114,1.21159,570600010.0
2005-06-28 10:07:00,1.21177,1.21179,1.2115,1.21153,381899998.0
2005-06-28 10:08:00,1.21168,1.21169,1.21125,1.2115,804799994.0
2005-06-28 10:09:00,1.21148,1.21148,1.21132,1.21138,289700003.0
2005-06-28 10:10:00,1.21107,1.21146,1.21099,1.21133,513499999.0
2005-06-28 10:11:00,1.21137,1.21144,1.21121,1.21134,317399996.0
2005-06-28 10:12:00,1.21122,1.21136,1.21098,1.2111,307299998.0
2005-06-28 10:13:00,1.21126,1.21133,1.21119,1.21127,709500007.0
2005-06-28 10:14:00,1.2107,1.21136,1.2107,1.21113,549099998.0
2005-06-28 10:15:00,1.21128,1.21139,1.21124,1.21136,407799997.0
2005-06-28 10:16:00,1.21135,1.21135,1.2111,1.21112,477300000.0
2005-06-28 10:17:00,1.21122,1.21154,1.21122,1.21154,205900001.0
2005-06-28 10:18:00,1.211,1.21166,1.21093,1.21155,637099998.0
2005-06-28 10:19:00,1.21143,1.21165,1.21115,1.21154,430199998.0
2005-06-28 10:20:00,1.21163,1.21207,1.21148,1.21207,438100003.0
2005-06-28 10:21:00,1.21201,1.21226,1.21164,1.21226,692699996.0
2005-06-28 10:22:00,1.2122,1.2122,1.21187,1.21189,463899999.0
2005-06-28 10:23:00,1.21215,1.21215,1.212,1.21202,592900006.0
2005-06-28 10:24:00,1.21185,1.2121,1.21143,1.21145,528900008.0
2005-06-28 10:25:00,1.21194,1.21217,1.21171,1.21202,365799996.0
2005-06-28 10:26:00,1.21225,1.2123,1.21205,1.21213,602099999.0
2005-06-28 10:27:00,1.2119,1.21215,1.21182,1.21206,403000001.0
2005-06-28 10:28:00,1.2122,1.2123,1.21217,1.21223,199700002.0
2005-06-28 10:29:00,1.21222,1.21222,1.21196,1.21205,362600001.0
2005-06-28 10:30:00,1.21202,1.21212,1.21188,1.21205,347799999.0
2005-06-28 10:31:00,1.21196,1.21196,1.2117,1.2117,268400004.0
2005-06-28 10:32:00,1.21175,1.21206,1.21162,1.21188,619799994.0
2005-06-28 10:33:00,1.21178,1.21209,1.21178,1.21206,515199991.0
2005-06-28 10:34:00,1.21203,1.21207,1.21186,1.21192,522399996.0
2005-06-28 10:35:00,1.21181,1.21206,1.21176,1.21196,387400003.0
2005-06-28 10:36:00,1.2119,1.2119,1.21159,1.21164,523800003.0
2005-06-28 10:37:00,1.21152,1.21168,1.2114,1.2116,395100005.0
2005-06-28 10:38:00,1.21152,1.21171,1.21141,1.21149,371700001.0
2005-06-28 10:39:00,1.21149,1.21159,1.2113,1.21145,489600005.0
2005-06-28 10:40:00,1.21157,1.21158,1.21145,1.21152,565800001.0
2005-06-28 10:41:00,1.21148,1.21148,1.21112,1.21112,778399995.0
2005-06-28 10:42:00,1.21127,1.21149,1.21103,1.21134,416299995.0
2005-06-28 10:43:00,1.21121,1.21129,1.21104,1.21108,257399996.0
2005-06-28 10:44:00,1.21099,1.21099,1.21066,1.21075,736899998.0
2005-06-28 10:45:00,1.21098,1.21108,1.21085,1.21107,472400007.0
2005-06-28 10:46:00,1.21078,1.21087,1.21059,1.21059,499800002.0
2005-06-28 10:47:00,1.21046,1.21046,1.21026,1.21028,502400005.0
2005-06-28 10:48:00,1.2103,1.2103,1.20997,1.21008,499499994.0
2005-06-28 10:49:00,1.21004,1.21021,1.21,1.21021,306800003.0
2005-06-28 10:50:00,1.21017,1.21023,1.21,1.21005,513700002.0
2005-06-28 10:51:00,1.21001,1.21035,1.20989,1.21015,493000005.0
2005-06-28 10:52:00,1.20998,1.21018,1.2099,1.21015,491499994.0
2005-06-28 10:53:00,1.21047,1.21049,1.21023,1.21023,770500008.0
2005-06-28 10:54:00,1.20992,1.21017,1.20982,1.21006,436199997.0
2005-06-28 10:55:00,1.21028,1.21032,1.21009,1.21017,294000005.0
2005-06-28 10:56:00,1.20998,1.21024,1.20993,1.21012,653600000.0
2005-06-28 10:57:00,1.2104,1.21047,1.21015,1.21027,620300001.0
2005-06-28 10:58:00,1.21033,1.21046,1.21014,1.21037,491200007.0
2005-06-28 10:59:00,1.2103,1.21044,1.21017,1.21017,501000003.0
2005-06-28 11:00:00,1.21046,1.21046,1.20989,1.21017,299399998.0
2005-06-28 11:01:00,1.21008,1.21037,1.21008,1.2102,293099997.0
2005-06-28 11:02:00,1.21009,1.21023,1.20997,1.21009,486099999.0
2005-06-28 11:03:00,1.21,1.21009,1.20985,1.20987,535799995.0
2005-06-28 11:04:00,1.21013,1.21021,1.20986,1.20991,540000001.0
2005-06-28 11:05:00,1.21,1.21019,1.20992,1.21013,482899995.0
2005-06-28 11:06:00,1.2101,1.21018,1.21001,1.21006,594900005.0
2005-06-28 11:07:00,1.2098,1.20992,1.2097,1.20977,423399990.0
2005-06-28 11:08:00,1.20984,1.20991,1.20959,1.20959,466500005.0
2005-06-28 11:09:00,1.20964,1.20971,1.20952,1.20952,205400002.0
2005-06-28 11:10:00,1.2093,1.20951,1.20916,1.2095,450699996.0
2005-06-28 11:11:00,1.20945,1.20985,1.20945,1.20985,316599995.0
2005-06-28 11:12:00,1.20985,1.20985,1.20944,1.20947,564300000.0
2005-06-28 11:13:00,1.2096,1.20969,1.2094,1.20951,519600000.0
2005-06-28 11:14:00,1.20977,1.20977,1.20949,1.20963,349500002.0
2005-06-28 11:15:00,1.20963,1.20976,1.20961,1.20976,352799998.0
2005-06-28 11:16:00,1.20947,1.20978,1.20941,1.20978,377900005.0
2005-06-28 11:17:00,1.20974,1.20983,1.20959,1.20968,302799997.0
2005-06-28 11:18:00,1.20955,1.20957,1.20934,1.20947,240299995.0
2005-06-28 11:19:00,1.20952,1.20978,1.20942,1.20969,508099997.0
2005-06-28 11:20:00,1.20961,1.20961,1.20925,1.20949,405700004.0
2005-06-28 11:21:00,1.20947,1.2098,1.20942,1.2098,484100002.0
2005-06-28 11:22:00,1.2098,1.21008,1.20979,1.21008,509900001.0
2005-06-28 11:23:00,1.20965,1.21027,1.20954,1.21027,559000001.0
2005-06-28 11:24:00,1.21,1.21028,1.20987,1.21,720799994.0
2005-06-28 11:25:00,1.2102,1.21039,1.21001,1.2103,636300004.0
2005-06-28 11:26:00,1.21026,1.21033,1.21017,1.21027,497199999.0
2005-06-28 11:27:00,1.21,1.21021,1.20988,1.21012,537499996.0
2005-06-28 11:28:00,1.20985,1.21006,1.20985,1.21001,495899995.0
2005-06-28 11:29:00,1.20991,1.21003,1.20988,1.20996,477999997.0
2005-06-28 11:30:00,1.20973,1.20992,1.20963,1.20964,652799993.0
2005-06-28 11:31:00,1.20977,1.20977,1.20954,1.20964,617900001.0
2005-06-28 11:32:00,1.20958,1.20984,1.20958,1.20965,434899998.0
2005-06-28 11:33:00,1.20996,1.21003,1.20987,1.20995,605600000.0
2005-06-28 11:34:00,1.20966,1.20981,1.20955,1.20969,508600002.0
2005-06-28 11:35:00,1.20952,1.20975,1.20936,1.20964,647300003.0
2005-06-28 11:36:00,1.2097,1.2097,1.20937,1.20943,296300001.0
2005-06-28 11:37:00,1.20942,1.20948,1.20911,1.20919,542899995.0
2005-06-28 11:38:00,1.20906,1.20914,1.20881,1.20881,588799999.0
2005-06-28 11:39:00,1.20884,1.209,1.20875,1.20891,416899997.0
2005-06-28 11:40:00,1.20881,1.209,1.2087,1.209,453100002.0
2005-06-28 11:41:00,1.20882,1.20893,1.20868,1.20891,491500001.0
2005-06-28 11:42:00,1.20884,1.20935,1.20882,1.20914,399399999.0
2005-06-28 11:43:00,1.20878,1.20908,1.20878,1.20908,263699998.0
2005-06-28 11:44:00,1.20924,1.20941,1.20924,1.20936,723300011.0
2005-06-28 11:45:00,1.20903,1.20936,1.20897,1.20936,335199997.0
2005-06-28 11:46:00,1.20923,1.20941,1.20915,1.20929,242999999.0
2005-06-28 11:47:00,1.2091,1.20928,1.20907,1.20928,335700001.0
2005-06-28 11:48:00,1.20912,1.20925,1.20899,1.20909,614500003.0
2005-06-28 11:49:00,1.20888,1.20927,1.20888,1.20927,457199999.0
2005-06-28 11:50:00,1.20923,1.2094,1.20919,1.20926,636200002.0
2005-06-28 11:51:00,1.20931,1.20935,1.20913,1.20927,340800004.0
2005-06-28 11:52:00,1.20912,1.20923,1.20885,1.20892,690000006.0
2005-06-28 11:53:00,1.20927,1.2094,1.20924,1.2094,480099995.0
2005-06-28 11:54:00,1.20928,1.20928,1.20894,1.20896,663700006.0
2005-06-28 11:55:00,1.20926,1.20937,1.20917,1.20933,841900003.0
2005-06-28 11:56:00,1.20924,1.20933,1.20912,1.2092,652700000.0
2005-06-28 11:57:00,1.20919,1.20928,1.20901,1.20909,660999998.0
2005-06-28 11:58:00,1.20915,1.20953,1.20909,1.20941,315700006.0
2005-06-28 11:59:00,1.20968,1.20973,1.2096,1.2096,236700003.0
2005-06-28 12:00:00,1.20968,1.2098,1.20965,1.2097,464100005.0
2005-06-28 12:01:00,1.20949,1.20965,1.20944,1.20965,252500003.0
2005-06-28 12:02:00,1.20957,1.2097,1.20948,1.20963,413900003.0
2005-06-28 12:03:00,1.20968,1.20994,1.20947,1.20994,537999997.0
2005-06-28 12:04:00,1.2099,1.21005,1.20965,1.20991,340500001.0
2005-06-28 12:05:00,1.20981,1.21007,1.20972,1.21005,513700003.0
2005-06-28 12:06:00,1.20968,1.2099,1.20961,1.20976,79799999.0
2005-06-28 12:07:00,1.20986,1.20998,1.20955,1.2097,553099998.0
2005-06-28 12:08:00,1.20977,1.20989,1.20972,1.20987,392200000.0
2005-06-28 12:09:00,1.20958,1.20967,1.20934,1.20934,366300007.0
2005-06-28 12:10:00,1.20956,1.20974,1.20921,1.20927,243200000.0
2005-06-28 12:11:00,1.20953,1.2098,1.20934,1.2098,782699998.0
2005-06-28 12:12:00,1.20956,1.20971,1.20943,1.20957,483700001.0
2005-06-28 12:13:00,1.20988,1.20994,1.20975,1.20991,355900002.0
2005-06-28 12:14:00,1.20964,1.20996,1.20957,1.20995,355800004.0
2005-06-28 12:15:00,1.20983,1.21011,1.20972,1.21004,613500013.0
2005-06-28 12:16:00,1.21003,1.2101,1.20998,1.21009,550100002.0
2005-06-28 12:17:00,1.21,1.21013,1.20988,1.20988,649800002.0
2005-06-28 12:18:00,1.21021,1.21041,1.21004,1.21036,624999995.0
2005-06-28 12:19:00,1.21061,1.21068,1.21048,1.21054,637399995.0
2005-06-28 12:20:00,1.21074,1.2108,1.21051,1.21051,443099998.0
2005-06-28 12:21:00,1.21034,1.21088,1.21025,1.21088,765100012.0
2005-06-28 12:22:00,1.21075,1.21075,1.21044,1.21055,344799999.0
2005-06-28 12:23:00,1.21053,1.2107,1.21033,1.21053,787399999.0
2005-06-28 12:24:00,1.21049,1.21077,1.21049,1.21064,497799998.0
2005-06-28 12:25:00,1.21057,1.21064,1.21022,1.21041,645499993.0
2005-06-28 12:26:00,1.21036,1.21056,1.21029,1.21038,352000001.0
2005-06-28 12:27:00,1.21051,1.21054,1.21037,1.21047,568099996.0
2005-06-28 12:28:00,1.21005,1.21039,1.20991,1.21033,306600004.0
2005-06-28 12:29:00,1.21035,1.2106,1.21029,1.21032,467200002.0
2005-06-28 12:30:00,1.21067,1.21074,1.21058,1.21059,515399998.0
2005-06-28 12:31:00,1.21058,1.21071,1.21042,1.21049,497300003.0
2005-06-28 12:32:00,1.21045,1.21055,1.21028,1.21046,438500001.0
2005-06-28 12:33:00,1.21072,1.21108,1.21072,1.21108,180500004.0
2005-06-28 12:34:00,1.21108,1.21126,1.21084,1.21114,748700000.0
2005-06-28 12:35:00,1.21113,1.21124,1.21077,1.21113,616100012.0
2005-06-28 12:36:00,1.21117,1.21123,1.21091,1.21115,922700011.0
2005-06-28 12:37:00,1.21082,1.21108,1.21082,1.211,567500003.0
2005-06-28 12:38:00,1.21093,1.21108,1.2108,1.21095,404300002.0
2005-06-28 12:39:00,1.21111,1.2113,1.21106,1.2112,340600002.0
2005-06-28 12:40:00,1.21081,1.2112,1.2108,1.21096,306800000.0
2005-06-28 12:41:00,1.21108,1.21146,1.21096,1.21134,349399999.0
2005-06-28 12:42:00,1.21136,1.21147,1.21095,1.21147,327600003.0
2005-06-28 12:43:00,1.21132,1.21144,1.21095,1.21108,701399994.0
2005-06-28 12:44:00,1.2111,1.21122,1.21077,1.21107,470200000.0
2005-06-28 12:45:00,1.2111,1.21122,1.21093,1.21105,431100003.0
2005-06-28 12:46:00,1.2108,1.21107,1.21077,1.21094,499200003.0
2005-06-28 12:47:00,1.21068,1.21093,1.21066,1.21085,627800004.0
2005-06-28 12:48:00,1.21072,1.21099,1.21069,1.21085,302499998.0
2005-06-28 12:49:00,1.21088,1.21097,1.21071,1.21071,677700000.0
2005-06-28 12:50:00,1.21061,1.21079,1.21045,1.21055,504000005.0
2005-06-28 12:51:00,1.21063,1.21073,1.21022,1.21047,346499998.0
2005-06-28 12:52:00,1.21068,1.21072,1.21035,1.21055,256600004.0
2005-06-28 12:53:00,1.21068,1.21074,1.21035,1.21043,352799999.0
2005-06-28 12:54:00,1.21068,1.21071,1.21024,1.21063,836199994.0
2005-06-28 12:55:00,1.21058,1.21058,1.21038,1.21045,379899996.0
2005-06-28 12:56:00,1.21063,1.21071,1.2106,1.21066,354900003.0
2005-06-28 12:57:00,1.21065,1.21065,1.21032,1.21042,401500005.0
2005-06-28 12:58:00,1.21034,1.21063,1.2103,1.21063,357499997.0
2005-06-28 12:59:00,1.21075,1.21078,1.21057,1.21057,513599996.0
2005-06-28 13:00:00,1.21058,1.21059,1.21042,1.21049,309800000.0
2005-06-28 13:01:00,1.21047,1.21047,1.21013,1.21013,740100012.0
2005-06-28 13:02:00,1.21015,1.21015,1.20988,1.20988,316599999.0
2005-06-28 13:03:00,1.20995,1.2103,1.2099,1.20996,552400004.0
2005-06-28 13:04:00,1.21029,1.21041,1.21003,1.21023,643499996.0
2005-06-28 13:05:00,1.2101,1.21024,1.20994,1.20998,732999996.0
2005-06-28 13:06:00,1.21035,1.21049,1.20997,1.21017,704100000.0
2005-06-28 13:07:00,1.20987,1.21018,1.20983,1.21018,458699996.0
2005-06-28 13:08:00,1.20984,1.21,1.20978,1.20994,392700001.0
2005-06-28 13:09:00,1.21017,1.21017,1.21001,1.21001,340300004.0
2005-06-28 13:10:00,1.21005,1.2101,1.20984,1.21001,441500006.0
2005-06-28 13:11:00,1.21,1.21017,1.20988,1.21005,453799999.0
2005-06-28 13:12:00,1.20996,1.2101,1.20984,1.2101,590000011.0
2005-06-28 13:13:00,1.2102,1.2102,1.20999,1.21017,406899999.0
2005-06-28 13:14:00,1.20998,1.21018,1.20988,1.21015,639600012.0
2005-06-28 13:15:00,1.21038,1.21048,1.21029,1.21029,595899995.0
2005-06-28 13:16:00,1.21035,1.21042,1.21017,1.21035,516000002.0
2005-06-28 13:17:00,1.21009,1.21036,1.21009,1.21022,427900005.0
2005-06-28 13:18:00,1.21005,1.21029,1.20997,1.21023,774199997.0
2005-06-28 13:19:00,1.21017,1.21024,1.2098,1.2101,712800002.0
2005-06-28 13:20:00,1.2101,1.21045,1.20998,1.21035,644399997.0
2005-06-28 13:21:00,1.21027,1.21049,1.21016,1.21049,435500003.0
2005-06-28 13:22:00,1.21042,1.21042,1.21011,1.21025,289900003.0
2005-06-28 13:23:00,1.21056,1.21069,1.21056,1.21067,608599998.0
2005-06-28 13:24:00,1.21055,1.21066,1.21035,1.21052,431699996.0
2005-06-28 13:25:00,1.21071,1.21087,1.21059,1.21075,529200002.0
2005-06-28 13:26:00,1.21095,1.21127,1.21084,1.21114,601599990.0
2005-06-28 13:27:00,1.21128,1.21128,1.2109,1.21094,595599992.0
2005-06-28 13:28:00,1.21112,1.21126,1.2109,1.21106,708199995.0
2005-06-28 13:29:00,1.21117,1.21117,1.21077,1.21077,300999999.0
2005-06-28 13:30:00,1.21042,1.21057,1.21026,1.2104,387500006.0
2005-06-28 13:31:00,1.21052,1.21058,1.21013,1.21024,285899997.0
2005-06-28 13:32:00,1.21027,1.21056,1.21017,1.2105,794500006.0
2005-06-28 13:33:00,1.21038,1.21084,1.21038,1.21066,662600006.0
2005-06-28 13:34:00,1.21052,1.21066,1.21025,1.21052,365600002.0
2005-06-28 13:35:00,1.21061,1.21082,1.21037,1.2105,395800003.0
2005-06-28 13:36:00,1.2104,1.2104,1.21006,1.21024,529899996.0
2005-06-28 13:37:00,1.21009,1.2104,1.20995,1.2104,817300001.0
2005-06-28 13:38:00,1.21007,1.2102,1.20996,1.21007,344799995.0
2005-06-28 13:39:00,1.2104,1.2104,1.21021,1.21029,450800008.0
2005-06-28 13:40:00,1.20996,1.21024,1.2099,1.21003,786900004.0
2005-06-28 13:41:00,1.2103,1.2103,1.21,1.21002,659999993.0
2005-06-28 13:42:00,1.21006,1.21045,1.21006,1.21045,463600000.0
2005-06-28 13:43:00,1.21025,1.21037,1.20997,1.21005,537299996.0
2005-06-28 13:44:00,1.21024,1.21034,1.21018,1.21018,673800016.0
2005-06-28 13:45:00,1.21005,1.2102,1.21001,1.21006,430999996.0
2005-06-28 13:46:00,1.21012,1.21016,1.20971,1.20979,368600009.0
2005-06-28 13:47:00,1.20999,1.2101,1.20974,1.20984,384100005.0
2005-06-28 13:48:00,1.21017,1.2102,1.21004,1.21008,544700000.0
2005-06-28 13:49:00,1.21008,1.21008,1.20983,1.20983,647700001.0
2005-06-28 13:50:00,1.20994,1.20999,1.2098,1.20985,785800014.0
2005-06-28 13:51:00,1.20983,1.20984,1.20956,1.2098,604400002.0
2005-06-28 13:52:00,1.20955,1.20978,1.20938,1.20968,769499992.0
2005-06-28 13:53:00,1.20944,1.20964,1.2094,1.20961,476300008.0
2005-06-28 13:54:00,1.20939,1.20946,1.20922,1.20937,443699998.0
2005-06-28 13:55:00,1.2093,1.20982,1.20927,1.20953,422399999.0
2005-06-28 13:56:00,1.20925,1.20952,1.20925,1.20952,445299993.0
2005-06-28 13:57:00,1.2094,1.20952,1.20933,1.20938,722400005.0
2005-06-28 13:58:00,1.20922,1.20939,1.20922,1.20934,321699997.0
2005-06-28 13:59:00,1.20926,1.20936,1.20916,1.20925,374500001.0
2005-06-28 14:00:00,1.20904,1.20904,1.20874,1.20874,232300002.0
2005-06-28 14:01:00,1.20887,1.20897,1.20881,1.20884,294500000.0
2005-06-28 14:02:00,1.20867,1.20904,1.20867,1.20904,495800010.0
2005-06-28 14:03:00,1.20883,1.20924,1.20875,1.20924,436599997.0
2005-06-28 14:04:00,1.209,1.20936,1.209,1.20925,358100004.0
2005-06-28 14:05:00,1.2091,1.20923,1.20895,1.2092,455200011.0
2005-06-28 14:06:00,1.20916,1.20916,1.20888,1.20888,714500004.0
2005-06-28 14:07:00,1.20917,1.20923,1.20908,1.20916,442700000.0
2005-06-28 14:08:00,1.20925,1.20942,1.20919,1.20929,686300010.0
2005-06-28 14:09:00,1.20897,1.20915,1.20897,1.2091,353899997.0
2005-06-28 14:10:00,1.20913,1.20923,1.20886,1.20902,462700002.0
2005-06-28 14:11:00,1.20929,1.20944,1.20917,1.2092,654999998.0
2005-06-28 14:12:00,1.2092,1.20932,1.20909,1.20914,358099997.0
2005-06-28 14:13:00,1.20913,1.20933,1.20906,1.20925,591199996.0
2005-06-28 14:14:00,1.20871,1.20913,1.20866,1.20913,516000001.0
2005-06-28 14:15:00,1.20925,1.20925,1.20879,1.209,427300008.0
2005-06-28 14:16:00,1.20905,1.20915,1.20891,1.20901,279100003.0
2005-06-28 14:17:00,1.20914,1.20933,1.20906,1.20913,649899998.0
2005-06-28 14:18:00,1.20914,1.2093,1.20907,1.20926,515700008.0
2005-06-28 14:19:00,1.20916,1.20927,1.209,1.20914,367400002.0
2005-06-28 14:20:00,1.20904,1.2092,1.209,1.20903,391699998.0
2005-06-28 14:21:00,1.20903,1.20916,1.20893,1.20901,395699998.0
2005-06-28 14:22:00,1.20915,1.20923,1.20898,1.20903,666499998.0
2005-06-28 14:23:00,1.209,1.2092,1.20887,1.20919,771099997.0
2005-06-28 14:24:00,1.2092,1.20926,1.20886,1.20886,547500003.0
2005-06-28 14:25:00,1.20923,1.20925,1.20912,1.20914,554400002.0
2005-06-28 14:26:00,1.2092,1.20938,1.20899,1.20927,908399998.0
2005-06-28 14:27:00,1.20935,1.20964,1.20917,1.20952,851300010.0
2005-06-28 14:28:00,1.20942,1.20975,1.20923,1.20959,560100001.0
2005-06-28 14:29:00,1.20963,1.20973,1.20947,1.20951,541000002.0
2005-06-28 14:30:00,1.20939,1.20961,1.20932,1.20942,433400002.0
2005-06-28 14:31:00,1.20955,1.20974,1.20938,1.20958,519500004.0
2005-06-28 14:32:00,1.20953,1.20953,1.20905,1.20912,369300004.0
2005-06-28 14:33:00,1.2093,1.20979,1.20925,1.20967,352400010.0
2005-06-28 14:34:00,1.20952,1.20971,1.20952,1.20958,450900005.0
2005-06-28 14:35:00,1.20936,1.20967,1.20926,1.20967,690299995.0
2005-06-28 14:36:00,1.20954,1.20967,1.20946,1.20961,542400002.0
2005-06-28 14:37:00,1.20944,1.20961,1.20933,1.20935,408100005.0
2005-06-28 14:38:00,1.20935,1.20938,1.20903,1.20903,417999999.0
2005-06-28 14:39:00,1.20921,1.20929,1.20897,1.20921,710300011.0
2005-06-28 14:40:00,1.20913,1.20935,1.20885,1.20907,628399997.0
2005-06-28 14:41:00,1.20932,1.20944,1.20929,1.20943,697200000.0
2005-06-28 14:42:00,1.20924,1.20935,1.20899,1.20913,648800011.0
2005-06-28 14:43:00,1.20891,1.20921,1.20891,1.20908,390899997.0
2005-06-28 14:44:00,1.20918,1.20926,1.20897,1.20909,605700004.0
2005-06-28 14:45:00,1.2093,1.20935,1.20914,1.20917,263099997.0
2005-06-28 14:46:00,1.20888,1.20917,1.2088,1.20898,378000001.0
2005-06-28 14:47:00,1.20895,1.20906,1.20884,1.20906,495099998.0
2005-06-28 14:48:00,1.209,1.20915,1.20892,1.20905,927100005.0
2005-06-28 14:49:00,1.20917,1.20929,1.209,1.209,370200008.0
2005-06-28 14:50:00,1.2093,1.20934,1.20893,1.20923,711800005.0
2005-06-28 14:51:00,1.20924,1.20935,1.2092,1.20922,134000001.0
2005-06-28 14:52:00,1.20909,1.20909,1.20877,1.20895,928899994.0
2005-06-28 14:53:00,1.20868,1.20906,1.20868,1.20906,542800000.0
2005-06-28 14:54:00,1.20869,1.20898,1.20868,1.20898,511299996.0
2005-06-28 14:55:00,1.2091,1.2091,1.2088,1.20882,523200004.0
2005-06-28 14:56:00,1.20905,1.20929,1.20905,1.20929,150700001.0
2005-06-28 14:57:00,1.20926,1.20926,1.20885,1.20901,448700003.0
2005-06-28 14:58:00,1.20915,1.20928,1.20896,1.20907,687200005.0
2005-06-28 14:59:00,1.20903,1.20911,1.20889,1.20899,578899999.0
2005-06-28 15:00:00,1.20881,1.20902,1.20873,1.20882,743900004.0
2005-06-28 15:01:00,1.20887,1.20899,1.20871,1.20899,552499999.0
2005-06-28 15:02:00,1.2087,1.20882,1.20866,1.20876,353400004.0
2005-06-28 15:03:00,1.20884,1.20896,1.20848,1.20848,320000003.0
2005-06-28 15:04:00,1.20838,1.20838,1.20814,1.20815,188900004.0
2005-06-28 15:05:00,1.208,1.20819,1.20795,1.20814,399700002.0
2005-06-28 15:06:00,1.20814,1.20826,1.20809,1.2082,687100003.0
2005-06-28 15:07:00,1.20795,1.20829,1.20795,1.20829,530299999.0
2005-06-28 15:08:00,1.20786,1.20804,1.20757,1.20764,348500000.0
2005-06-28 15:09:00,1.20767,1.20769,1.20757,1.20759,457199995.0
2005-06-28 15:10:00,1.2076,1.20764,1.20746,1.20749,405600007.0
2005-06-28 15:11:00,1.20737,1.20749,1.20723,1.20732,467500001.0
2005-06-28 15:12:00,1.20743,1.20747,1.20736,1.20739,680899997.0
2005-06-28 15:13:00,1.20755,1.20775,1.20755,1.20763,436100009.0
2005-06-28 15:14:00,1.2078,1.208,1.2076,1.20794,769299997.0
2005-06-28 15:15:00,1.20778,1.20787,1.20747,1.20763,890699991.0
2005-06-28 15:16:00,1.20782,1.20803,1.20774,1.20803,683300005.0
2005-06-28 15:17:00,1.20793,1.20796,1.20765,1.20765,532400006.0
2005-06-28 15:18:00,1.20787,1.20797,1.20775,1.20775,529400006.0
2005-06-28 15:19:00,1.20776,1.20786,1.20739,1.20763,515100001.0
2005-06-28 15:20:00,1.20796,1.20821,1.20791,1.20809,620999991.0
2005-06-28 15:21:00,1.20808,1.20818,1.20794,1.20815,692700000.0
2005-06-28 15:22:00,1.2078,1.20793,1.2076,1.20785,420300010.0
2005-06-28 15:23:00,1.20802,1.20811,1.20784,1.20794,457199996.0
2005-06-28 15:24:00,1.20822,1.20826,1.20815,1.20823,321399999.0
2005-06-28 15:25:00,1.20797,1.20811,1.20785,1.20802,570099996.0
2005-06-28 15:26:00,1.20776,1.20818,1.20776,1.20796,337300005.0
2005-06-28 15:27:00,1.20826,1.20841,1.2082,1.20828,498000003.0
2005-06-28 15:28:00,1.20839,1.20839,1.20792,1.2081,806800013.0
2005-06-28 15:29:00,1.20811,1.20823,1.20796,1.20807,385099995.0
2005-06-28 15:30:00,1.20823,1.20823,1.20792,1.20803,441699997.0
2005-06-28 15:31:00,1.20817,1.20819,1.20801,1.20812,468200003.0
2005-06-28 15:32:00,1.20809,1.20818,1.20779,1.20791,584699994.0
2005-06-28 15:33:00,1.20792,1.20821,1.2079,1.20802,771399999.0
2005-06-28 15:34:00,1.20817,1.20817,1.20774,1.20787,806700012.0
2005-06-28 15:35:00,1.20813,1.20822,1.20803,1.20805,512600000.0
2005-06-28 15:36:00,1.20765,1.20779,1.20747,1.20752,257299999.0
2005-06-28 15:37:00,1.20752,1.20754,1.20736,1.20738,529200002.0
2005-06-28 15:38:00,1.2075,1.20761,1.20723,1.20732,429999991.0
2005-06-28 15:39:00,1.20749,1.20764,1.20734,1.20755,249200005.0
2005-06-28 15:40:00,1.2073,1.20763,1.20725,1.20763,291700002.0
2005-06-28 15:41:00,1.20731,1.20768,1.20715,1.20768,638000006.0
2005-06-28 15:42:00,1.20766,1.20766,1.20728,1.20745,547399991.0
2005-06-28 15:43:00,1.20747,1.20764,1.2074,1.20758,549200000.0
2005-06-28 15:44:00,1.20762,1.208,1.20755,1.208,376200007.0
2005-06-28 15:45:00,1.208,1.20806,1.20793,1.20794,376500001.0
2005-06-28 15:46:00,1.20773,1.20786,1.20752,1.20757,369800003.0
2005-06-28 15:47:00,1.2076,1.20797,1.20755,1.20797,584400011.0
2005-06-28 15:48:00,1.20802,1.2081,1.20791,1.20791,363499999.0
2005-06-28 15:49:00,1.20788,1.20805,1.20788,1.208,465900003.0
2005-06-28 15:50:00,1.20807,1.20821,1.20802,1.2081,320399998.0
2005-06-28 15:51:00,1.20803,1.20815,1.20803,1.20815,556400003.0
2005-06-28 15:52:00,1.20807,1.20807,1.20789,1.20797,420800001.0
2005-06-28 15:53:00,1.20813,1.20841,1.20812,1.20815,385200001.0
2005-06-28 15:54:00,1.20827,1.20843,1.20827,1.20829,516799994.0
2005-06-28 15:55:00,1.20829,1.20858,1.20829,1.20858,565099998.0
2005-06-28 15:56:00,1.20842,1.20855,1.2082,1.2082,504600005.0
2005-06-28 15:57:00,1.20829,1.20829,1.20804,1.20823,428099996.0
2005-06-28 15:58:00,1.20833,1.20858,1.20833,1.20846,262200005.0
2005-06-28 15:59:00,1.20819,1.2083,1.20798,1.20798,579100011.0
2005-06-28 16:00:00,1.20786,1.20801,1.20728,1.20765,405899995.0
2005-06-28 16:01:00,1.20763,1.20783,1.20758,1.20759,783699992.0
2005-06-28 16:02:00,1.20761,1.20834,1.20761,1.2082,567600001.0
2005-06-28 16:03:00,1.20829,1.20829,1.20801,1.20803,424200010.0
2005-06-28 16:04:00,1.20803,1.20803,1.20777,1.20777,307400004.0
2005-06-28 16:05:00,1.20773,1.2081,1.20773,1.2081,628500004.0
2005-06-28 16:06:00,1.20841,1.20913,1.20837,1.20913,441399997.0
2005-06-28 16:07:00,1.20916,1.20925,1.20895,1.20899,454800001.0
2005-06-28 16:08:00,1.20892,1.20908,1.2088,1.20894,612999990.0
2005-06-28 16:09:00,1.209,1.209,1.2085,1.20851,747200000.0
2005-06-28 16:10:00,1.2084,1.2084,1.20808,1.20808,434699997.0
2005-06-28 16:11:00,1.20787,1.20837,1.20782,1.20836,575699999.0
2005-06-28 16:12:00,1.20855,1.20875,1.20855,1.20865,432900001.0
2005-06-28 16:13:00,1.20857,1.20874,1.20837,1.20869,664900002.0
2005-06-28 16:14:00,1.20872,1.20878,1.20859,1.20869,469300008.0
2005-06-28 16:15:00,1.20866,1.20882,1.20866,1.20881,488800008.0
2005-06-28 16:16:00,1.20877,1.20885,1.20852,1.20852,214300003.0
2005-06-28 16:17:00,1.20879,1.20879,1.20838,1.20853,685400005.0
2005-06-28 16:18:00,1.2086,1.2086,1.20844,1.20848,306899999.0
2005-06-28 16:19:00,1.20852,1.20868,1.20827,1.20834,402900003.0
2005-06-28 16:20:00,1.20818,1.20825,1.20802,1.20803,434299997.0
2005-06-28 16:21:00,1.20791,1.20836,1.2079,1.20836,392199997.0
2005-06-28 16:22:00,1.2083,1.20833,1.20809,1.20819,404800005.0
2005-06-28 16:23:00,1.20826,1.20826,1.20789,1.20803,536299995.0
2005-06-28 16:24:00,1.20807,1.2081,1.20794,1.20794,380199992.0
2005-06-28 16:25:00,1.20783,1.20797,1.20764,1.20774,433100001.0
2005-06-28 16:26:00,1.20763,1.20773,1.20691,1.20696,421900007.0
2005-06-28 16:27:00,1.20707,1.20707,1.20655,1.20655,706599992.0
2005-06-28 16:28:00,1.20667,1.2069,1.20664,1.20683,436700005.0
2005-06-28 16:29:00,1.20686,1.20699,1.20679,1.2068,468299993.0
2005-06-28 16:30:00,1.20682,1.20687,1.20667,1.20668,560500001.0
2005-06-28 16:31:00,1.20687,1.20716,1.20666,1.20705,843199996.0
2005-06-28 16:32:00,1.20725,1.20725,1.20705,1.2072,506299988.0
2005-06-28 16:33:00,1.20717,1.2074,1.20713,1.2074,297300002.0
2005-06-28 16:34:00,1.20738,1.20756,1.20738,1.20751,652100003.0
2005-06-28 16:35:00,1.20733,1.20748,1.20724,1.20733,490899997.0
2005-06-28 16:36:00,1.20737,1.20765,1.20737,1.20765,244599999.0
2005-06-28 16:37:00,1.20788,1.2079,1.20773,1.20778,482699999.0
2005-06-28 16:38:00,1.20781,1.2083,1.20781,1.2083,482800001.0
2005-06-28 16:39:00,1.20836,1.20844,1.20811,1.20822,519800003.0
2005-06-28 16:40:00,1.20814,1.20816,1.20777,1.20806,315300005.0
2005-06-28 16:41:00,1.20796,1.20807,1.20778,1.20788,285200010.0
2005-06-28 16:42:00,1.20785,1.20797,1.20768,1.20769,579300004.0
2005-06-28 16:43:00,1.20812,1.2082,1.20807,1.20807,372500000.0
2005-06-28 16:44:00,1.20813,1.20828,1.20783,1.20828,654099995.0
2005-06-28 16:45:00,1.20812,1.20823,1.20802,1.20814,625899999.0
2005-06-28 16:46:00,1.2081,1.20822,1.20791,1.20799,341100003.0
2005-06-28 16:47:00,1.20795,1.20807,1.20769,1.208,444600002.0
2005-06-28 16:48:00,1.20808,1.2082,1.20805,1.20811,676300004.0
2005-06-28 16:49:00,1.20781,1.2082,1.20781,1.20811,541900005.0
2005-06-28 16:50:00,1.20808,1.20826,1.208,1.20815,257099998.0
2005-06-28 16:51:00,1.20819,1.20825,1.20806,1.20814,551400001.0
2005-06-28 16:52:00,1.20808,1.20823,1.20804,1.20815,760600006.0
2005-06-28 16:53:00,1.2079,1.2081,1.20784,1.20808,430799997.0
2005-06-28 16:54:00,1.2078,1.208,1.20771,1.208,449800005.0
2005-06-28 16:55:00,1.20793,1.20793,1.20775,1.20776,278100002.0
2005-06-28 16:56:00,1.20782,1.2081,1.20779,1.20801,257399996.0
2005-06-28 16:57:00,1.20784,1.20799,1.20768,1.20783,276800007.0
2005-06-28 16:58:00,1.20774,1.20783,1.20756,1.2077,685900005.0
2005-06-28 16:59:00,1.20762,1.20775,1.20761,1.20767,678799990.0
2005-06-28 17:00:00,1.20772,1.20785,1.20764,1.20773,906699999.0
2005-06-28 17:01:00,1.20792,1.20799,1.20757,1.20757,440499998.0
2005-06-28 17:02:00,1.20743,1.20758,1.20737,1.2075,381500007.0
2005-06-28 17:03:00,1.20762,1.20782,1.20751,1.20782,279200000.0
2005-06-28 17:04:00,1.20798,1.20821,1.20798,1.2081,466400000.0
2005-06-28 17:05:00,1.20798,1.2082,1.20798,1.2082,477900000.0
2005-06-28 17:06:00,1.20818,1.20818,1.20791,1.20798,326000003.0
2005-06-28 17:07:00,1.20798,1.20833,1.20796,1.20828,333000000.0
2005-06-28 17:08:00,1.20788,1.20788,1.20741,1.20751,544799998.0
2005-06-28 17:09:00,1.20747,1.20763,1.20736,1.20749,573899998.0
2005-06-28 17:10:00,1.20758,1.2077,1.20744,1.20766,510900002.0
2005-06-28 17:11:00,1.20752,1.20773,1.20737,1.2075,389899995.0
2005-06-28 17:12:00,1.20756,1.20764,1.20738,1.20755,329599994.0
2005-06-28 17:13:00,1.2076,1.20792,1.2076,1.20782,473599998.0
2005-06-28 17:14:00,1.20795,1.20801,1.20766,1.20785,707300006.0
2005-06-28 17:15:00,1.20795,1.20806,1.20778,1.2079,466099997.0
2005-06-28 17:16:00,1.20787,1.20787,1.20755,1.20779,321899998.0
2005-06-28 17:17:00,1.20768,1.20768,1.20749,1.20755,320699997.0
2005-06-28 17:18:00,1.20733,1.20772,1.20728,1.20761,503699998.0
2005-06-28 17:19:00,1.2076,1.20764,1.20746,1.20757,486300004.0
2005-06-28 17:20:00,1.20745,1.20745,1.20709,1.20718,353300002.0
2005-06-28 17:21:00,1.20729,1.20738,1.20723,1.20731,361200004.0
2005-06-28 17:22:00,1.20715,1.20737,1.20692,1.20713,625300010.0
2005-06-28 17:23:00,1.20717,1.20718,1.20698,1.20718,416599997.0
2005-06-28 17:24:00,1.20727,1.20729,1.20708,1.20713,606299997.0
2005-06-28 17:25:00,1.20726,1.20734,1.20695,1.20717,370000001.0
2005-06-28 17:26:00,1.20715,1.20721,1.20697,1.20708,830300013.0
2005-06-28 17:27:00,1.20706,1.20719,1.20692,1.20708,630800000.0
2005-06-28 17:28:00,1.20715,1.20729,1.20708,1.20708,325500002.0
2005-06-28 17:29:00,1.20728,1.20729,1.20697,1.20708,898399995.0
2005-06-28 17:30:00,1.20712,1.20729,1.20711,1.20722,816300009.0
2005-06-28 17:31:00,1.20718,1.20734,1.20715,1.20722,863000003.0
2005-06-28 17:32:00,1.20705,1.2072,1.20693,1.20705,555400009.0
2005-06-28 17:33:00,1.20705,1.20712,1.20691,1.207,604200006.0
2005-06-28 17:34:00,1.20712,1.20717,1.20702,1.20715,815500001.0
2005-06-28 17:35:00,1.20692,1.20712,1.20677,1.20689,643999997.0
2005-06-28 17:36:00,1.20697,1.20702,1.20677,1.20689,510600000.0
2005-06-28 17:37:00,1.20702,1.2071,1.20687,1.2071,388100001.0
2005-06-28 17:38:00,1.20699,1.20711,1.20686,1.20711,574900006.0
2005-06-28 17:39:00,1.2071,1.20718,1.20695,1.20704,567700002.0
2005-06-28 17:40:00,1.20697,1.20727,1.20697,1.20727,329299998.0
2005-06-28 17:41:00,1.2073,1.20753,1.2073,1.20735,710499999.0
2005-06-28 17:42:00,1.20718,1.20734,1.20702,1.20722,327500001.0
2005-06-28 17:43:00,1.20721,1.20729,1.20701,1.20702,437400002.0
2005-06-28 17:44:00,1.20715,1.20731,1.20683,1.20731,583400001.0
2005-06-28 17:45:00,1.20733,1.20733,1.20707,1.20728,464899996.0
2005-06-28 17:46:00,1.20733,1.20733,1.20718,1.20726,241899999.0
2005-06-28 17:47:00,1.20726,1.20738,1.20716,1.2073,401999999.0
2005-06-28 17:48:00,1.20759,1.20759,1.20714,1.20714,647799993.0
2005-06-28 17:49:00,1.20747,1.20755,1.20736,1.20736,353199996.0
2005-06-28 17:50:00,1.20733,1.20751,1.20711,1.20733,771000006.0
2005-06-28 17:51:00,1.20753,1.20761,1.20747,1.2075,574600008.0
2005-06-28 17:52:00,1.20735,1.20741,1.2071,1.20732,444099995.0
2005-06-28 17:53:00,1.20717,1.20741,1.20717,1.20726,651900002.0
2005-06-28 17:54:00,1.20713,1.20732,1.20703,1.20713,582699990.0
2005-06-28 17:55:00,1.20728,1.20754,1.20727,1.20731,536200011.0
2005-06-28 17:56:00,1.20722,1.20731,1.20711,1.20722,702500003.0
2005-06-28 17:57:00,1.20717,1.20739,1.20699,1.2073,233700000.0
2005-06-28 17:58:00,1.20732,1.20732,1.2069,1.20719,482299992.0
2005-06-28 17:59:00,1.2073,1.20757,1.2073,1.20756,398499994.0
2005-06-28 18:00:00,1.20751,1.20759,1.2074,1.2074,455300006.0
2005-06-28 18:01:00,1.2073,1.2074,1.2073,1.2073,1986600007.0
2005-06-28 18:02:00,1.2074,1.2075,1.2074,1.2074,1986600007.0
2005-06-28 18:03:00,1.2075,1.2076,1.2073,1.2076,1986600007.0
2005-06-28 18:04:00,1.2075,1.2076,1.2075,1.2076,1986600007.0
2005-06-28 18:05:00,1.2075,1.2076,1.2075,1.2076,1986600007.0
2005-06-28 18:06:00,1.2077,1.2077,1.2075,1.2076,1986600007.0
2005-06-28 18:07:00,1.2075,1.2076,1.2075,1.2075,1986600007.0
2005-06-28 18:08:00,1.2074,1.2075,1.2074,1.2074,1986600007.0
2005-06-28 18:09:00,1.2075,1.2075,1.2073,1.2074,1986600007.0
2005-06-28 18:10:00,1.2073,1.2074,1.2071,1.2071,1986600007.0
2005-06-28 18:11:00,1.207,1.2071,1.2069,1.2071,1986600007.0
2005-06-28 18:12:00,1.207,1.2071,1.207,1.2071,1986600007.0
2005-06-28 18:13:00,1.207,1.207,1.207,1.207,1986600007.0
2005-06-28 18:14:00,1.2069,1.207,1.2069,1.207,1986600007.0
2005-06-28 18:15:00,1.2069,1.2071,1.2069,1.2071,1986600007.0
2005-06-28 18:16:00,1.2073,1.2073,1.2071,1.2071,1986600007.0
2005-06-28 18:17:00,1.2073,1.2075,1.2073,1.2075,1986600007.0
2005-06-28 18:18:00,1.2074,1.2075,1.2074,1.2075,1986600007.0
2005-06-28 18:19:00,1.2074,1.2075,1.2074,1.2075,1986600007.0
2005-06-28 18:20:00,1.2074,1.2075,1.2074,1.2075,1986600007.0
2005-06-28 18:21:00,1.2076,1.2076,1.2075,1.2075,1986600007.0
2005-06-28 18:22:00,1.2076,1.2076,1.2074,1.2074,1986600007.0
2005-06-28 18:23:00,1.2074,1.2077,1.2074,1.2076,1986600007.0
2005-06-28 18:24:00,1.2077,1.2078,1.2076,1.2077,1986600007.0
2005-06-28 18:25:00,1.2078,1.2079,1.2076,1.2076,1986600007.0
2005-06-28 18:26:00,1.2075,1.2075,1.2074,1.2074,1986600007.0
2005-06-28 18:27:00,1.2075,1.2077,1.2075,1.2077,1986600007.0
2005-06-28 18:28:00,1.2076,1.2077,1.2076,1.2077,1986600007.0
2005-06-28 18:29:00,1.2076,1.2077,1.2076,1.2076,1986600007.0
2005-06-28 18:30:00,1.2076,1.2077,1.2076,1.2076,1986600007.0
2005-06-28 18:31:00,1.2077,1.2077,1.2076,1.2077,1986600007.0
2005-06-28 18:32:00,1.2078,1.2078,1.2078,1.2078,1986600007.0
2005-06-28 18:33:00,1.2078,1.2078,1.2076,1.2076,1986600007.0
2005-06-28 18:35:00,1.2075,1.2076,1.2074,1.2075,1986600007.0
2005-06-28 18:36:00,1.2076,1.2076,1.2075,1.2076,1986600007.0
2005-06-28 18:37:00,1.2075,1.2076,1.2075,1.2075,1986600007.0
2005-06-28 18:38:00,1.2075,1.2075,1.2074,1.2075,1986600007.0
2005-06-28 18:39:00,1.2076,1.2076,1.2074,1.2074,1986600007.0
2005-06-28 18:40:00,1.2073,1.2074,1.2073,1.2073,1986600007.0
2005-06-28 18:41:00,1.2071,1.2075,1.2071,1.2074,1986600007.0
2005-06-28 18:42:00,1.2075,1.2075,1.2074,1.2074,1986600007.0
2005-06-28 18:43:00,1.20721,1.20735,1.20712,1.20712,1986600007.0
2005-06-28 18:44:00,1.2071,1.2071,1.2071,1.2071,1218000004.0
2005-06-28 18:45:00,1.20702,1.20723,1.20702,1.20716,1218000004.0
2005-06-28 18:46:00,1.20714,1.2073,1.20683,1.2073,694699998.0
2005-06-28 18:47:00,1.2073,1.2074,1.2071,1.2071,1580999983.0
2005-06-28 18:48:00,1.2073,1.2073,1.2071,1.2073,1580999983.0
2005-06-28 18:49:00,1.2071,1.2071,1.2071,1.2071,1580999983.0
2005-06-28 18:50:00,1.20675,1.20728,1.20666,1.2072,1580999983.0
2005-06-28 18:51:00,1.2071,1.2071,1.2071,1.2071,1966400008.0
2005-06-28 18:52:00,1.207,1.207,1.2069,1.207,1966400008.0
2005-06-28 18:53:00,1.2069,1.2071,1.2069,1.2071,1966400008.0
2005-06-28 18:57:00,1.207,1.207,1.207,1.207,1966400008.0
2005-06-28 18:58:00,1.2071,1.2071,1.207,1.207,1966400008.0
2005-06-28 18:59:00,1.2071,1.2071,1.207,1.2071,1966400008.0
2005-06-28 19:01:00,1.20687,1.20701,1.20661,1.20691,1966400008.0
2005-06-28 19:02:00,1.20693,1.20707,1.20669,1.20695,1938699992.0
2005-06-28 19:03:00,1.20703,1.2072,1.20669,1.20679,1701700008.0
2005-06-28 19:04:00,1.2073,1.2073,1.2071,1.2071,979400005.0
2005-06-28 19:05:00,1.207,1.2071,1.2069,1.2071,979400005.0
2005-06-28 19:06:00,1.207,1.207,1.2069,1.207,979400005.0
2005-06-28 19:07:00,1.2071,1.2071,1.2069,1.207,979400005.0
2005-06-28 19:08:00,1.2069,1.207,1.2069,1.2069,979400005.0
2005-06-28 19:09:00,1.207,1.2071,1.207,1.2071,979400005.0
2005-06-28 19:10:00,1.20662,1.20698,1.20657,1.20684,979400005.0
2005-06-28 19:11:00,1.207,1.207,1.207,1.207,1995500017.0
2005-06-28 19:12:00,1.20684,1.20691,1.20651,1.20675,1995500017.0
2005-06-28 19:13:00,1.2068,1.20686,1.20645,1.20665,903599995.0
2005-06-28 19:14:00,1.20664,1.20679,1.20642,1.20645,544500006.0
2005-06-28 19:15:00,1.207,1.207,1.2069,1.207,1629299998.0
2005-06-28 19:16:00,1.20683,1.20699,1.20666,1.20693,1629299998.0
2005-06-28 19:17:00,1.20689,1.20699,1.20656,1.20663,2104199987.0
2005-06-28 19:18:00,1.2069,1.2069,1.2063,1.2065,1771199994.0
2005-06-28 19:19:00,1.20622,1.20659,1.20583,1.20619,1771199994.0
2005-06-28 19:20:00,1.2066,1.2068,1.2066,1.2068,739300005.0
2005-06-28 19:21:00,1.2069,1.2071,1.2068,1.207,739300005.0
2005-06-28 19:22:00,1.20688,1.20688,1.20642,1.20651,739300005.0
2005-06-28 19:23:00,1.2069,1.2069,1.2069,1.2069,1761200005.0
2005-06-28 19:24:00,1.20684,1.20684,1.20668,1.2067,1761200005.0
2005-06-28 19:25:00,1.20656,1.20667,1.20626,1.2063,2053500004.0
2005-06-28 19:26:00,1.20655,1.20655,1.20635,1.20644,2082100007.0
2005-06-28 19:27:00,1.2066,1.2066,1.2065,1.2065,1197800015.0
2005-06-28 19:28:00,1.20644,1.20651,1.20626,1.20627,1197800015.0
2005-06-28 19:29:00,1.20635,1.20643,1.2063,1.20634,981499994.0
2005-06-28 19:30:00,1.2065,1.2065,1.2064,1.2064,2129099991.0
2005-06-28 19:31:00,1.2063,1.2063,1.2061,1.2062,2129099991.0
2005-06-28 19:32:00,1.20601,1.20613,1.20582,1.20595,2129099991.0
2005-06-28 19:33:00,1.20622,1.20633,1.20614,1.20625,2063499993.0
2005-06-28 19:34:00,1.2064,1.2064,1.2063,1.2063,1772700004.0
2005-06-28 19:35:00,1.2064,1.2064,1.2063,1.2063,1772700004.0
2005-06-28 19:36:00,1.20626,1.20663,1.20621,1.20663,1772700004.0
2005-06-28 19:37:00,1.20668,1.20683,1.20664,1.20664,779800006.0
2005-06-28 19:38:00,1.20652,1.20706,1.20634,1.20683,1523800010.0
2005-06-28 19:39:00,1.2068,1.2068,1.2067,1.2068,1944900009.0
2005-06-28 19:40:00,1.2067,1.2068,1.2067,1.2068,1944900009.0
2005-06-28 19:41:00,1.20663,1.20665,1.20629,1.20635,1944900009.0
2005-06-28 19:43:00,1.20643,1.20672,1.20626,1.20672,351800005.0
2005-06-28 19:44:00,1.20674,1.20681,1.20643,1.20681,1590300002.0
2005-06-28 19:45:00,1.20689,1.20695,1.20684,1.20688,903499999.0
2005-06-28 19:46:00,1.20679,1.20679,1.20632,1.20655,1088200004.0
2005-06-28 19:47:00,1.20655,1.2066,1.2064,1.20651,1369700005.0
2005-06-28 19:48:00,1.2066,1.2067,1.2066,1.2067,650200003.0
2005-06-28 19:49:00,1.2068,1.2068,1.2066,1.2068,650200003.0
2005-06-28 19:50:00,1.20663,1.20671,1.20644,1.20671,650200003.0
2005-06-28 19:51:00,1.20653,1.20666,1.20615,1.20666,1055000012.0
2005-06-28 19:52:00,1.20664,1.20679,1.20648,1.20648,929600013.0
2005-06-28 19:53:00,1.20628,1.20662,1.20622,1.20662,1342299989.0
2005-06-28 19:54:00,1.20611,1.20657,1.20611,1.2064,1560999990.0
2005-06-28 19:55:00,1.2064,1.2065,1.20611,1.20619,855000005.0
2005-06-28 19:56:00,1.2067,1.2067,1.2066,1.2066,1256000006.0
2005-06-28 19:57:00,1.2067,1.2067,1.2067,1.2067,1256000006.0
2005-06-28 19:58:00,1.2066,1.2068,1.2066,1.2068,1256000006.0
2005-06-28 19:59:00,1.2069,1.2069,1.2068,1.2068,1256000006.0
2005-06-28 20:00:00,1.20655,1.20677,1.20613,1.20665,1256000006.0
2005-06-28 20:01:00,1.20675,1.20675,1.20627,1.20659,1477700003.0
2005-06-28 20:02:00,1.20695,1.20701,1.20684,1.20684,763900007.0
2005-06-28 20:03:00,1.20679,1.20691,1.20671,1.20683,433300007.0
2005-06-28 20:05:00,1.20674,1.2069,1.20633,1.2069,1118100012.0
2005-06-28 20:06:00,1.20669,1.20691,1.20651,1.20678,1853699998.0
2005-06-28 20:07:00,1.2066,1.20688,1.2064,1.20676,861399990.0
2005-06-28 20:08:00,1.2068,1.2069,1.2067,1.2069,1398099998.0
2005-06-28 20:09:00,1.20673,1.2068,1.20641,1.2068,1398099998.0
2005-06-28 20:10:00,1.20678,1.20683,1.20669,1.20671,1308399996.0
2005-06-28 20:11:00,1.20637,1.20655,1.20625,1.20626,793899993.0
2005-06-28 20:12:00,1.2065,1.2066,1.2065,1.2066,1491800006.0
2005-06-28 20:13:00,1.20627,1.20659,1.20605,1.20649,1491800006.0
2005-06-28 20:14:00,1.20653,1.20677,1.20627,1.20665,1611900010.0
2005-06-28 20:17:00,1.20649,1.2067,1.2064,1.20658,563599996.0
2005-06-28 20:18:00,1.20648,1.20661,1.20616,1.20634,1005100000.0
2005-06-28 20:19:00,1.20657,1.20668,1.2063,1.20662,1319899999.0
2005-06-28 20:20:00,1.20657,1.20666,1.20619,1.20643,1576100008.0
2005-06-28 20:21:00,1.20628,1.2065,1.20595,1.20608,906799993.0
2005-06-28 20:22:00,1.20645,1.20651,1.20614,1.2064,501300009.0
2005-06-28 20:23:00,1.20666,1.2067,1.20628,1.2064,1693399998.0
2005-06-28 20:24:00,1.20653,1.20676,1.20625,1.20676,995200003.0
2005-06-28 20:25:00,1.20673,1.20673,1.20625,1.20641,784699996.0
2005-06-28 20:26:00,1.2067,1.20682,1.2065,1.20664,995600007.0
2005-06-28 20:27:00,1.2065,1.20673,1.20633,1.20652,1879399998.0
2005-06-28 20:29:00,1.2069,1.2069,1.2068,1.2069,2044700012.0
2005-06-28 20:30:00,1.2068,1.2068,1.2066,1.2066,2044700012.0
2005-06-28 20:31:00,1.2067,1.2067,1.2065,1.2067,2044700012.0
2005-06-28 20:32:00,1.2068,1.2068,1.2066,1.2066,2044700012.0
2005-06-28 20:33:00,1.2067,1.2067,1.2066,1.2066,2044700012.0
2005-06-28 20:34:00,1.2067,1.2067,1.2066,1.2066,2044700012.0
2005-06-28 20:35:00,1.20626,1.20668,1.20624,1.20668,2044700012.0
2005-06-28 20:36:00,1.20653,1.20661,1.20619,1.20661,1366600020.0
2005-06-28 20:37:00,1.2067,1.2068,1.2066,1.2067,1324199997.0
2005-06-28 20:38:00,1.2068,1.2068,1.2067,1.2067,1324199997.0
2005-06-28 20:39:00,1.2068,1.2068,1.2068,1.2068,1324199997.0
2005-06-28 20:40:00,1.2069,1.2069,1.2069,1.2069,1324199997.0
2005-06-28 20:41:00,1.20687,1.20694,1.20681,1.20693,1324199997.0
2005-06-28 20:42:00,1.20695,1.20703,1.20685,1.20697,1080099996.0
2005-06-28 20:43:00,1.207,1.2071,1.207,1.207,1359399994.0
2005-06-28 20:44:00,1.2071,1.2073,1.2071,1.2071,1359399994.0
2005-06-28 20:45:00,1.2073,1.2073,1.2071,1.2071,1359399994.0
2005-06-28 20:46:00,1.20703,1.20726,1.20656,1.20725,1359399994.0
2005-06-28 20:47:00,1.2073,1.2074,1.2073,1.2073,1802599996.0
2005-06-28 20:48:00,1.2074,1.2074,1.2071,1.2071,1802599996.0
2005-06-28 20:49:00,1.20714,1.20726,1.20667,1.20684,1802599996.0
2005-06-28 20:50:00,1.2073,1.2073,1.2071,1.2073,1341899998.0
2005-06-28 20:51:00,1.20708,1.20718,1.20678,1.20718,1341899998.0
2005-06-28 20:52:00,1.2073,1.2073,1.2071,1.2071,1552299999.0
2005-06-28 20:55:00,1.2071,1.2073,1.2071,1.2073,1552299999.0
2005-06-28 20:56:00,1.2071,1.2073,1.2071,1.2073,1552299999.0
2005-06-28 20:58:00,1.2071,1.2074,1.2071,1.2074,1552299999.0
2005-06-28 20:59:00,1.2074,1.2074,1.207,1.2071,1552299999.0
2005-06-28 21:00:00,1.2071,1.2073,1.2071,1.2073,1552299999.0
2005-06-28 21:01:00,1.2071,1.2076,1.2071,1.2074,1552299999.0
2005-06-28 21:02:00,1.2073,1.2073,1.2073,1.2073,1552299999.0
2005-06-28 21:03:00,1.2073,1.2074,1.2071,1.2074,1552299999.0
2005-06-28 21:04:00,1.2074,1.2074,1.20692,1.20728,1552299999.0
2005-06-28 21:05:00,1.2071,1.20728,1.20669,1.20716,1585600011.0
2005-06-28 21:06:00,1.20698,1.20728,1.20679,1.20699,1340999992.0
2005-06-28 21:07:00,1.2073,1.20751,1.20728,1.2074,1547000004.0
2005-06-28 21:08:00,1.20707,1.20731,1.207,1.20731,686500010.0
2005-06-28 21:09:00,1.20707,1.20738,1.20698,1.20727,985399997.0
2005-06-28 21:10:00,1.20681,1.20742,1.20681,1.20729,1151300000.0
2005-06-28 21:11:00,1.20737,1.20741,1.20697,1.20707,2021700000.0
2005-06-28 21:12:00,1.20725,1.20738,1.20692,1.20703,1371600023.0
2005-06-28 21:13:00,1.2075,1.2075,1.2074,1.2074,1676399996.0
2005-06-28 21:15:00,1.20716,1.20734,1.20691,1.20713,1676399996.0
2005-06-28 21:16:00,1.2073,1.2073,1.20683,1.20716,1298699996.0
2005-06-28 21:18:00,1.20691,1.2073,1.2069,1.20697,648900003.0
2005-06-28 21:19:00,1.2071,1.20723,1.20689,1.20691,1955499998.0
2005-06-28 21:20:00,1.2073,1.2074,1.2073,1.2074,1844700000.0
2005-06-28 21:23:00,1.20722,1.20747,1.20699,1.20733,1844700000.0
2005-06-28 21:24:00,1.2076,1.2076,1.2075,1.2075,964199995.0
2005-06-28 21:25:00,1.2072,1.20735,1.20694,1.20735,964199995.0
2005-06-28 21:26:00,1.20734,1.20749,1.20708,1.20714,1505400003.0
2005-06-28 21:27:00,1.20704,1.2075,1.20704,1.20729,1163000004.0
2005-06-28 21:28:00,1.2073,1.20762,1.20699,1.20731,723100009.0
2005-06-28 21:29:00,1.2071,1.20766,1.2071,1.20766,586000006.0
2005-06-28 21:30:00,1.20756,1.20756,1.2072,1.20735,627400009.0
2005-06-28 21:31:00,1.20733,1.20748,1.20712,1.20728,383000002.0
2005-06-28 21:32:00,1.2075,1.2075,1.2074,1.2074,1418300000.0
2005-06-28 21:33:00,1.2072,1.20734,1.20677,1.20695,1418300000.0
2005-06-28 21:34:00,1.2072,1.20722,1.20681,1.207,996500002.0
2005-06-28 21:35:00,1.20675,1.20719,1.20671,1.20699,1409900007.0
2005-06-28 21:36:00,1.20697,1.20708,1.20662,1.20664,998700000.0
2005-06-28 21:37:00,1.207,1.20721,1.20677,1.20701,878299997.0
2005-06-28 21:38:00,1.20715,1.2072,1.20673,1.20683,1161300007.0
2005-06-28 21:39:00,1.2067,1.20705,1.20649,1.20705,549200005.0
2005-06-28 21:40:00,1.20674,1.20689,1.20651,1.20658,1611700011.0
2005-06-28 21:41:00,1.20652,1.20693,1.2062,1.20657,878800003.0
2005-06-28 21:42:00,1.20624,1.2068,1.2057,1.20641,1686600000.0
2005-06-28 21:43:00,1.20648,1.2066,1.20627,1.20634,1369800002.0
2005-06-28 21:44:00,1.2065,1.2065,1.2065,1.2065,2118300022.0
2005-06-28 21:45:00,1.2064,1.2065,1.2064,1.2065,2118300022.0
2005-06-28 21:46:00,1.20632,1.20634,1.20596,1.20625,2118300022.0
2005-06-28 21:47:00,1.2063,1.2063,1.2061,1.2063,632800002.0
2005-06-28 21:48:00,1.20623,1.20623,1.20606,1.20606,632800002.0
2005-06-28 21:49:00,1.20587,1.20619,1.20572,1.2059,692299992.0
2005-06-28 21:50:00,1.20573,1.20624,1.20569,1.20613,541000003.0
2005-06-28 21:51:00,1.2061,1.2062,1.20571,1.20612,850099995.0
2005-06-28 21:52:00,1.20602,1.20609,1.20564,1.20597,851299996.0
2005-06-28 21:53:00,1.20603,1.20631,1.20582,1.20631,1729300005.0
2005-06-28 21:54:00,1.20626,1.20626,1.2058,1.20608,1422800002.0
2005-06-28 21:55:00,1.20608,1.20618,1.20582,1.20603,917900005.0
2005-06-28 21:56:00,1.20595,1.20613,1.20585,1.20588,785099995.0
2005-06-28 21:57:00,1.20609,1.20619,1.2058,1.20598,1560399987.0
2005-06-28 21:58:00,1.20578,1.20588,1.20557,1.2058,840499995.0
2005-06-28 21:59:00,1.20567,1.20582,1.20564,1.20571,1588000009.0
2005-06-28 22:00:00,1.20566,1.2058,1.20558,1.20573,873099997.0
2005-06-28 22:01:00,1.2058,1.20583,1.20567,1.20567,1388900002.0
2005-06-28 22:02:00,1.20539,1.20579,1.20533,1.20567,1616100003.0
2005-06-28 22:03:00,1.20573,1.20573,1.20549,1.2056,1518000009.0
2005-06-28 22:04:00,1.2056,1.2056,1.20517,1.20522,1417499988.0
2005-06-28 22:05:00,1.20544,1.20559,1.2052,1.2052,963799995.0
2005-06-28 22:06:00,1.20532,1.20551,1.20486,1.20506,1750099991.0
2005-06-28 22:07:00,1.20547,1.20563,1.20544,1.20552,473000000.0
2005-06-28 22:08:00,1.20553,1.20564,1.20523,1.20558,1425100000.0
2005-06-28 22:09:00,1.20551,1.20567,1.20501,1.20553,1025700000.0
2005-06-28 22:10:00,1.2054,1.20568,1.20521,1.2055,1064799993.0
2005-06-28 22:11:00,1.20526,1.20562,1.20511,1.20562,585500007.0
2005-06-28 22:12:00,1.2058,1.2058,1.2056,1.2056,1035500012.0
2005-06-28 22:13:00,1.20522,1.20551,1.20517,1.20551,1035500012.0
2005-06-28 22:14:00,1.20558,1.20572,1.20555,1.20565,417900002.0
2005-06-28 22:15:00,1.20562,1.20582,1.20562,1.20582,525099999.0
2005-06-28 22:16:00,1.2058,1.20597,1.20556,1.20575,1194799993.0
2005-06-28 22:17:00,1.20559,1.2058,1.2055,1.2058,645000009.0
2005-06-28 22:18:00,1.20556,1.20575,1.20538,1.20575,776299998.0
2005-06-28 22:19:00,1.20563,1.2058,1.20538,1.2058,848000001.0
2005-06-28 22:20:00,1.20543,1.20578,1.20532,1.2057,723000004.0
2005-06-28 22:21:00,1.20583,1.20586,1.2054,1.20573,1508800006.0
2005-06-28 22:22:00,1.20579,1.20589,1.20523,1.20531,1036799997.0
2005-06-28 22:24:00,1.2054,1.20567,1.20516,1.20548,1537700007.0
2005-06-28 22:25:00,1.20564,1.20566,1.20519,1.20543,675400004.0
2005-06-28 22:26:00,1.20536,1.20553,1.20492,1.20541,677799991.0
2005-06-28 22:27:00,1.20538,1.20569,1.20519,1.20548,841599996.0
2005-06-28 22:28:00,1.205,1.20555,1.205,1.20526,550100003.0
2005-06-28 22:29:00,1.20516,1.20549,1.20508,1.20549,685700000.0
2005-06-28 22:30:00,1.20548,1.20548,1.20508,1.20521,1498399984.0
2005-06-28 22:31:00,1.20537,1.20554,1.20517,1.20547,714300005.0
2005-06-28 22:32:00,1.20518,1.20559,1.20503,1.20558,1217599998.0
2005-06-28 22:33:00,1.20533,1.20545,1.20494,1.20526,1311700000.0
2005-06-28 22:34:00,1.20543,1.20556,1.20518,1.20546,1935100017.0
2005-06-28 22:35:00,1.20536,1.20555,1.20484,1.20534,1572999998.0
2005-06-28 22:36:00,1.20539,1.20544,1.20492,1.20518,1119700002.0
2005-06-28 22:37:00,1.20528,1.20553,1.20511,1.20521,1351199999.0
2005-06-28 22:38:00,1.2053,1.20548,1.20519,1.20523,478700001.0
2005-06-28 22:39:00,1.20512,1.20526,1.20485,1.20505,1596400004.0
2005-06-28 22:40:00,1.2053,1.2054,1.2052,1.2054,1031300005.0
2005-06-28 22:41:00,1.2051,1.20523,1.20486,1.20489,1031300005.0
2005-06-28 22:42:00,1.20505,1.20522,1.20462,1.20522,1052500007.0
2005-06-28 22:43:00,1.20513,1.20526,1.20491,1.20498,303300006.0
2005-06-28 22:44:00,1.20513,1.20522,1.20499,1.20499,591200005.0
2005-06-28 22:45:00,1.20475,1.2052,1.20465,1.20506,1152200006.0
2005-06-28 22:46:00,1.20504,1.2052,1.20486,1.20516,434700000.0
2005-06-28 22:47:00,1.20515,1.20525,1.20482,1.20498,669100004.0
2005-06-28 22:48:00,1.20524,1.20524,1.20482,1.20482,1463099998.0
2005-06-28 22:49:00,1.20513,1.20539,1.20474,1.205,921200015.0
2005-06-28 22:50:00,1.20523,1.2053,1.20511,1.20527,314099995.0
2005-06-28 22:51:00,1.205,1.2052,1.2049,1.20502,567400009.0
2005-06-28 22:52:00,1.20508,1.20513,1.2048,1.20492,1884700003.0
2005-06-28 22:53:00,1.20493,1.20512,1.20485,1.20499,708699996.0
2005-06-28 22:54:00,1.20458,1.20503,1.20455,1.20503,297400000.0
2005-06-28 22:55:00,1.20505,1.20512,1.20492,1.205,606699999.0
2005-06-28 22:56:00,1.20472,1.20497,1.20458,1.20497,516699999.0
2005-06-28 22:57:00,1.20496,1.20512,1.20469,1.20477,1106299999.0
2005-06-28 22:58:00,1.2051,1.20511,1.20468,1.2047,1038800004.0
2005-06-28 22:59:00,1.20485,1.20504,1.20458,1.20486,1309200004.0
2005-06-28 23:00:00,1.20458,1.20506,1.20435,1.20492,358200000.0
2005-06-28 23:01:00,1.2049,1.20494,1.20462,1.20467,546000002.0
2005-06-28 23:02:00,1.20462,1.20477,1.20456,1.20465,419899994.0
2005-06-28 23:03:00,1.2047,1.20483,1.20457,1.20479,748199999.0
2005-06-28 23:04:00,1.2047,1.20492,1.2046,1.20466,628500002.0
2005-06-28 23:05:00,1.20477,1.20502,1.20467,1.20497,631900001.0
2005-06-28 23:06:00,1.20461,1.20515,1.20461,1.20499,461200002.0
2005-06-28 23:07:00,1.20514,1.20526,1.20484,1.2049,433100002.0
2005-06-28 23:08:00,1.20486,1.20514,1.20481,1.205,912800000.0
2005-06-28 23:09:00,1.20498,1.20546,1.20498,1.20527,658699997.0
2005-06-28 23:10:00,1.20514,1.20536,1.20504,1.20524,382699996.0
2005-06-28 23:11:00,1.20524,1.20556,1.20511,1.20554,528800009.0
2005-06-28 23:12:00,1.20538,1.20569,1.20523,1.20555,531500004.0
2005-06-28 23:13:00,1.20562,1.20571,1.20538,1.2056,748500004.0
2005-06-28 23:14:00,1.20558,1.20596,1.20558,1.20567,453299998.0
2005-06-28 23:15:00,1.20562,1.20585,1.20554,1.20557,529100004.0
2005-06-28 23:16:00,1.2055,1.20606,1.2055,1.20606,384699996.0
2005-06-28 23:17:00,1.20615,1.20616,1.20587,1.20587,400600004.0
2005-06-28 23:18:00,1.20607,1.20608,1.20574,1.20598,672800003.0
2005-06-28 23:19:00,1.2058,1.20603,1.20573,1.20587,600800000.0
2005-06-28 23:20:00,1.206,1.20602,1.20571,1.20574,717800002.0
2005-06-28 23:21:00,1.20582,1.20604,1.20547,1.20586,590300009.0
2005-06-28 23:22:00,1.2057,1.20605,1.2057,1.20605,347300001.0
2005-06-28 23:23:00,1.20601,1.20618,1.2059,1.20615,486500003.0
2005-06-28 23:24:00,1.20592,1.20619,1.20584,1.20619,449600002.0
2005-06-28 23:25:00,1.20637,1.20638,1.20592,1.20602,453199994.0
2005-06-28 23:26:00,1.20587,1.20626,1.20586,1.20598,378699997.0
2005-06-28 23:27:00,1.20583,1.20589,1.20567,1.20568,464800003.0
2005-06-28 23:28:00,1.20567,1.2057,1.20543,1.20554,806299997.0
2005-06-28 23:29:00,1.20565,1.20573,1.20556,1.2056,441700007.0
2005-06-28 23:30:00,1.20564,1.20579,1.20541,1.20563,712000006.0
2005-06-28 23:31:00,1.20587,1.20611,1.20573,1.20573,473899991.0
2005-06-28 23:32:00,1.20606,1.20621,1.20602,1.20612,862700005.0
2005-06-28 23:33:00,1.20599,1.20625,1.20575,1.20618,765900004.0
2005-06-28 23:34:00,1.20622,1.20628,1.20578,1.20581,476599999.0
2005-06-28 23:35:00,1.20609,1.20614,1.2058,1.20604,313700008.0
2005-06-28 23:36:00,1.20616,1.20634,1.20593,1.20602,353599999.0
2005-06-28 23:37:00,1.20617,1.20623,1.20587,1.20587,334200000.0
2005-06-28 23:38:00,1.20587,1.20613,1.20585,1.20592,651100005.0
2005-06-28 23:39:00,1.20593,1.20615,1.20588,1.20606,474499996.0
2005-06-28 23:40:00,1.20613,1.20626,1.20589,1.20602,603999995.0
2005-06-28 23:41:00,1.206,1.20621,1.20589,1.20598,856499998.0
2005-06-28 23:42:00,1.20616,1.20633,1.20595,1.20622,581100007.0
2005-06-28 23:43:00,1.20612,1.20643,1.20594,1.20631,513699999.0
2005-06-28 23:44:00,1.20637,1.20637,1.20596,1.20614,702400002.0
2005-06-28 23:45:00,1.20624,1.2064,1.20588,1.20621,459599999.0
2005-06-28 23:46:00,1.2063,1.20666,1.20619,1.20656,407500006.0
2005-06-28 23:47:00,1.20639,1.20649,1.2061,1.20611,357000002.0
2005-06-28 23:48:00,1.20617,1.2063,1.20593,1.20601,692900006.0
2005-06-28 23:49:00,1.20575,1.20629,1.20574,1.20608,376500009.0
2005-06-28 23:50:00,1.20636,1.20652,1.20621,1.2064,392099996.0
2005-06-28 23:51:00,1.20662,1.20671,1.2062,1.20641,355899998.0
2005-06-28 23:52:00,1.2062,1.20643,1.20592,1.20643,596599998.0
2005-06-28 23:53:00,1.20634,1.20644,1.20612,1.20634,643199989.0
2005-06-28 23:54:00,1.20651,1.20651,1.20607,1.20618,572000006.0
2005-06-28 23:55:00,1.20616,1.20636,1.20588,1.20588,498699989.0
2005-06-28 23:56:00,1.20632,1.20646,1.20583,1.2062,776100003.0
2005-06-28 23:57:00,1.20622,1.20641,1.20591,1.20591,662000005.0
2005-06-28 23:58:00,1.2065,1.20658,1.20645,1.20652,586300001.0
2005-06-28 23:59:00,1.20632,1.20643,1.20609,1.20622,530299996.0
2005-06-29 00:00:00,1.20628,1.20646,1.20609,1.2062,510600005.0
2005-06-29 00:01:00,1.20624,1.20644,1.20618,1.20626,252799999.0
2005-06-29 00:02:00,1.2063,1.2064,1.20611,1.20621,749700006.0
2005-06-29 00:03:00,1.20615,1.20617,1.20592,1.20592,309100002.0
2005-06-29 00:04:00,1.20592,1.20607,1.20571,1.20598,548300000.0
2005-06-29 00:05:00,1.20616,1.2063,1.20615,1.20629,781200006.0
2005-06-29 00:06:00,1.20608,1.20644,1.20595,1.20644,255100003.0
2005-06-29 00:07:00,1.20604,1.20656,1.20601,1.20639,459399994.0
2005-06-29 00:08:00,1.20626,1.20654,1.20608,1.20641,567400003.0
2005-06-29 00:09:00,1.20618,1.20647,1.20593,1.20622,484000009.0
2005-06-29 00:10:00,1.20611,1.20633,1.20603,1.20619,750000005.0
2005-06-29 00:11:00,1.20623,1.20637,1.20606,1.2063,535299991.0
2005-06-29 00:12:00,1.20621,1.20637,1.20602,1.20636,505799993.0
2005-06-29 00:13:00,1.20623,1.20628,1.20591,1.20591,494899996.0
2005-06-29 00:14:00,1.20627,1.20635,1.20621,1.20625,411100006.0
2005-06-29 00:15:00,1.20599,1.20608,1.20585,1.20595,573299995.0
2005-06-29 00:16:00,1.20616,1.20631,1.20609,1.20631,184599998.0
2005-06-29 00:17:00,1.2063,1.2063,1.20584,1.20598,780000010.0
2005-06-29 00:18:00,1.20604,1.20607,1.20577,1.20577,766200006.0
2005-06-29 00:19:00,1.20586,1.20607,1.20561,1.20607,610600007.0
2005-06-29 00:20:00,1.2057,1.206,1.20549,1.206,501300008.0
2005-06-29 00:21:00,1.2057,1.20599,1.20561,1.20588,387600001.0
2005-06-29 00:22:00,1.20575,1.20609,1.20563,1.20585,568900005.0
2005-06-29 00:23:00,1.20586,1.20626,1.20569,1.20608,569499998.0
2005-06-29 00:24:00,1.20601,1.20624,1.20596,1.20603,445700007.0
2005-06-29 00:25:00,1.20626,1.20635,1.20606,1.20612,439599999.0
2005-06-29 00:26:00,1.206,1.20619,1.20566,1.20602,551500002.0
2005-06-29 00:27:00,1.20627,1.20627,1.20594,1.20608,536900007.0
2005-06-29 00:28:00,1.2061,1.20638,1.20607,1.20631,416000008.0
2005-06-29 00:29:00,1.20638,1.20701,1.20622,1.20627,647299999.0
2005-06-29 00:30:00,1.20634,1.20679,1.20618,1.20679,775100003.0
2005-06-29 00:31:00,1.20658,1.20671,1.20644,1.20656,539200002.0
2005-06-29 00:32:00,1.20616,1.20669,1.2061,1.20657,568299994.0
2005-06-29 00:33:00,1.2066,1.20684,1.20652,1.20673,723899999.0
2005-06-29 00:34:00,1.20664,1.20685,1.20664,1.20673,737100007.0
2005-06-29 00:35:00,1.20648,1.2067,1.20623,1.20656,399199996.0
2005-06-29 00:36:00,1.20636,1.20665,1.20629,1.20653,352200005.0
2005-06-29 00:37:00,1.20645,1.2066,1.2063,1.20645,332600006.0
2005-06-29 00:38:00,1.20617,1.20662,1.20617,1.20647,490799993.0
2005-06-29 00:39:00,1.20653,1.20669,1.20637,1.2064,389099998.0
2005-06-29 00:40:00,1.20653,1.20653,1.20628,1.20629,250200002.0
2005-06-29 00:41:00,1.2065,1.20662,1.20597,1.20625,698600000.0
2005-06-29 00:42:00,1.20668,1.20668,1.20631,1.20645,715800003.0
2005-06-29 00:43:00,1.20647,1.20666,1.20627,1.20646,657300004.0
2005-06-29 00:44:00,1.20641,1.20656,1.20625,1.20629,255900003.0
2005-06-29 00:45:00,1.20632,1.20652,1.20615,1.20634,697700006.0
2005-06-29 00:46:00,1.20633,1.20656,1.20607,1.20634,443500002.0
2005-06-29 00:47:00,1.20667,1.20668,1.20648,1.20659,507599998.0
2005-06-29 00:48:00,1.20649,1.20667,1.20614,1.20637,602099999.0
2005-06-29 00:49:00,1.2066,1.20673,1.20644,1.20659,555500001.0
2005-06-29 00:50:00,1.20668,1.20668,1.20617,1.2062,305300007.0
2005-06-29 00:51:00,1.20657,1.20668,1.20635,1.20657,666099997.0
2005-06-29 00:52:00,1.20608,1.20645,1.20606,1.20645,404999993.0
2005-06-29 00:53:00,1.20638,1.2065,1.20615,1.20642,697800005.0
2005-06-29 00:54:00,1.2061,1.20641,1.206,1.20641,531500007.0
2005-06-29 00:55:00,1.20634,1.20649,1.20622,1.20645,625699999.0
2005-06-29 00:56:00,1.2065,1.20667,1.2064,1.20655,607800002.0
2005-06-29 00:57:00,1.2065,1.20672,1.20634,1.20655,435299997.0
2005-06-29 00:58:00,1.2066,1.20668,1.2065,1.20659,389700006.0
2005-06-29 00:59:00,1.20658,1.20667,1.20646,1.2065,444000002.0
2005-06-29 01:00:00,1.20643,1.2068,1.20633,1.20656,713700005.0
2005-06-29 01:01:00,1.20689,1.20695,1.2068,1.2069,194499995.0
2005-06-29 01:02:00,1.20665,1.20683,1.2065,1.20683,539900001.0
2005-06-29 01:03:00,1.207,1.207,1.20659,1.2067,634300000.0
2005-06-29 01:04:00,1.20678,1.20684,1.20647,1.20663,713600006.0
2005-06-29 01:05:00,1.20695,1.20699,1.2066,1.20666,665200000.0
2005-06-29 01:06:00,1.20652,1.20672,1.20633,1.20668,640599996.0
2005-06-29 01:07:00,1.20673,1.20684,1.20666,1.20677,673900001.0
2005-06-29 01:08:00,1.20648,1.20678,1.20632,1.20667,317299994.0
2005-06-29 01:09:00,1.20679,1.20692,1.20669,1.20678,586100008.0
2005-06-29 01:10:00,1.20627,1.2068,1.20623,1.2068,732699995.0
2005-06-29 01:11:00,1.20647,1.20662,1.20636,1.20652,513600006.0
2005-06-29 01:12:00,1.20655,1.20671,1.20635,1.20658,688600012.0
2005-06-29 01:13:00,1.20648,1.20665,1.20633,1.20639,483300005.0
2005-06-29 01:14:00,1.20654,1.20667,1.20624,1.20659,741600002.0
2005-06-29 01:15:00,1.20647,1.20661,1.20628,1.20648,431500004.0
2005-06-29 01:16:00,1.20645,1.20662,1.20628,1.20661,340500004.0
2005-06-29 01:17:00,1.20652,1.2066,1.20621,1.20632,740099999.0
2005-06-29 01:18:00,1.20662,1.20662,1.20621,1.20628,533000007.0
2005-06-29 01:19:00,1.20618,1.20668,1.20618,1.20654,460500002.0
2005-06-29 01:20:00,1.20618,1.20633,1.20605,1.20624,573200006.0
2005-06-29 01:21:00,1.20627,1.20652,1.20618,1.2065,465299999.0
2005-06-29 01:22:00,1.20648,1.20658,1.20636,1.20639,181499995.0
2005-06-29 01:23:00,1.20623,1.20636,1.20573,1.20584,472200007.0
2005-06-29 01:24:00,1.20608,1.20622,1.20587,1.20587,525700003.0
2005-06-29 01:25:00,1.2063,1.20636,1.20612,1.2062,620499995.0
2005-06-29 01:26:00,1.20627,1.20627,1.20572,1.20578,583900007.0
2005-06-29 01:27:00,1.20608,1.2062,1.20591,1.20603,363100005.0
2005-06-29 01:28:00,1.20571,1.20607,1.20559,1.20593,492200000.0
2005-06-29 01:29:00,1.20608,1.20623,1.206,1.20611,470200004.0
2005-06-29 01:30:00,1.20577,1.20616,1.20569,1.20605,378800002.0
2005-06-29 01:31:00,1.20621,1.20631,1.2059,1.2059,514099995.0
2005-06-29 01:32:00,1.20561,1.20619,1.20561,1.20591,545999993.0
2005-06-29 01:33:00,1.20604,1.20616,1.20585,1.20595,1080100002.0
2005-06-29 01:34:00,1.20594,1.20611,1.20583,1.20586,781400005.0
2005-06-29 01:35:00,1.20627,1.20631,1.20611,1.20622,366899997.0
2005-06-29 01:36:00,1.20567,1.20604,1.20565,1.20604,247099996.0
2005-06-29 01:37:00,1.20607,1.20614,1.2058,1.20583,619299993.0
2005-06-29 01:38:00,1.20608,1.20611,1.20593,1.20604,336299996.0
2005-06-29 01:39:00,1.20577,1.20599,1.20555,1.20582,479800000.0
2005-06-29 01:40:00,1.20602,1.20603,1.20585,1.20591,562199998.0
2005-06-29 01:41:00,1.2061,1.2061,1.20582,1.20589,625300006.0
2005-06-29 01:42:00,1.20565,1.20614,1.20563,1.20603,515600006.0
2005-06-29 01:43:00,1.20605,1.20616,1.20596,1.20603,570700010.0
2005-06-29 01:44:00,1.20591,1.20612,1.20581,1.20602,362100000.0
2005-06-29 01:45:00,1.20589,1.20611,1.20583,1.20599,482999997.0
2005-06-29 01:46:00,1.20599,1.20621,1.20589,1.20602,845700003.0
2005-06-29 01:47:00,1.2061,1.20612,1.2059,1.20595,631599995.0
2005-06-29 01:48:00,1.20603,1.20619,1.20592,1.20608,462200008.0
2005-06-29 01:49:00,1.20595,1.20628,1.20582,1.20618,569500000.0
2005-06-29 01:50:00,1.20635,1.20641,1.20617,1.20624,504300012.0
2005-06-29 01:51:00,1.20623,1.20635,1.20609,1.20614,945700008.0
2005-06-29 01:52:00,1.20612,1.20635,1.20596,1.20635,645100005.0
2005-06-29 01:53:00,1.20637,1.20652,1.20625,1.20643,717599988.0
2005-06-29 01:54:00,1.20655,1.20665,1.2065,1.20658,625400004.0
2005-06-29 01:55:00,1.20666,1.207,1.20666,1.2068,488800002.0
2005-06-29 01:56:00,1.20645,1.20673,1.20631,1.2065,562299997.0
2005-06-29 01:57:00,1.20682,1.20692,1.2068,1.20685,334800002.0
2005-06-29 01:58:00,1.20653,1.20665,1.20633,1.20637,290300002.0
2005-06-29 01:59:00,1.20671,1.2069,1.20671,1.20687,323500003.0
2005-06-29 02:00:00,1.20642,1.20687,1.20641,1.20687,724500002.0
2005-06-29 02:01:00,1.20664,1.20681,1.20652,1.2066,1079599999.0
2005-06-29 02:02:00,1.20681,1.20689,1.20663,1.20685,297299998.0
2005-06-29 02:03:00,1.20672,1.2071,1.20659,1.20701,479800009.0
2005-06-29 02:04:00,1.20711,1.20722,1.20706,1.20712,412200003.0
2005-06-29 02:05:00,1.20707,1.20708,1.20671,1.20698,526500005.0
2005-06-29 02:06:00,1.20702,1.20702,1.20668,1.20688,465100001.0
2005-06-29 02:07:00,1.20701,1.20716,1.20679,1.20696,698999996.0
2005-06-29 02:08:00,1.20672,1.20704,1.20672,1.20688,376200003.0
2005-06-29 02:09:00,1.20686,1.20701,1.20679,1.207,565100000.0
2005-06-29 02:10:00,1.20688,1.20709,1.20674,1.20701,382600006.0
2005-06-29 02:11:00,1.20688,1.20703,1.20672,1.20703,287699998.0
2005-06-29 02:12:00,1.20675,1.20698,1.2067,1.20698,474799998.0
2005-06-29 02:13:00,1.20678,1.20714,1.20672,1.20681,713099998.0
2005-06-29 02:14:00,1.2068,1.20711,1.20673,1.20711,302200003.0
2005-06-29 02:15:00,1.20706,1.20722,1.20697,1.20722,473099997.0
2005-06-29 02:16:00,1.2071,1.20751,1.20707,1.20733,536599987.0
2005-06-29 02:17:00,1.20746,1.20762,1.20731,1.20762,777100001.0
2005-06-29 02:18:00,1.20769,1.2077,1.20758,1.20758,258300004.0
2005-06-29 02:19:00,1.20751,1.20758,1.20729,1.20729,585299999.0
2005-06-29 02:20:00,1.20712,1.20756,1.2071,1.20749,231299999.0
2005-06-29 02:21:00,1.2075,1.2076,1.20722,1.20735,616299998.0
2005-06-29 02:22:00,1.20753,1.20769,1.20717,1.20769,1017600001.0
2005-06-29 02:23:00,1.2076,1.20766,1.2073,1.20747,478200004.0
2005-06-29 02:24:00,1.20738,1.20746,1.20722,1.20736,428500000.0
2005-06-29 02:25:00,1.20726,1.20744,1.20717,1.20732,686399998.0
2005-06-29 02:26:00,1.20708,1.2073,1.20699,1.20719,445500004.0
2005-06-29 02:27:00,1.20693,1.2073,1.2069,1.20715,400199998.0
2005-06-29 02:28:00,1.20698,1.20731,1.20685,1.20723,465499997.0
2005-06-29 02:29:00,1.20703,1.20733,1.20698,1.20723,493700001.0
2005-06-29 02:30:00,1.20736,1.20745,1.20736,1.20745,466300010.0
2005-06-29 02:31:00,1.20748,1.20765,1.20745,1.20761,364900003.0
2005-06-29 02:32:00,1.20732,1.20746,1.20716,1.20722,255399998.0
2005-06-29 02:33:00,1.20752,1.20752,1.20717,1.2072,491600001.0
2005-06-29 02:34:00,1.20757,1.20757,1.20721,1.20746,741899996.0
2005-06-29 02:35:00,1.2075,1.20754,1.20719,1.20745,514399997.0
2005-06-29 02:36:00,1.20742,1.20742,1.20705,1.20727,373999996.0
2005-06-29 02:37:00,1.20698,1.20736,1.20685,1.20724,434900007.0
2005-06-29 02:38:00,1.20727,1.20727,1.20703,1.20706,518400000.0
2005-06-29 02:39:00,1.20708,1.2073,1.20691,1.2073,682299995.0
2005-06-29 02:40:00,1.20708,1.20731,1.20705,1.20731,461000000.0
2005-06-29 02:41:00,1.20697,1.20717,1.20688,1.20699,406799992.0
2005-06-29 02:42:00,1.20715,1.20725,1.20697,1.20714,455999996.0
2005-06-29 02:43:00,1.20703,1.20715,1.20673,1.20707,642900006.0
2005-06-29 02:44:00,1.20685,1.20694,1.20671,1.20679,444799990.0
2005-06-29 02:45:00,1.20698,1.2071,1.20683,1.20691,477599998.0
2005-06-29 02:46:00,1.20658,1.20694,1.20658,1.20678,401400005.0
2005-06-29 02:47:00,1.20697,1.20709,1.20673,1.20685,642899995.0
2005-06-29 02:48:00,1.20669,1.20685,1.20656,1.20657,478700006.0
2005-06-29 02:49:00,1.20683,1.20692,1.20666,1.20681,623499999.0
2005-06-29 02:50:00,1.20659,1.20684,1.20651,1.20679,740299998.0
2005-06-29 02:51:00,1.20688,1.20703,1.20688,1.20689,524199993.0
2005-06-29 02:52:00,1.20637,1.20693,1.20637,1.20693,547700003.0
2005-06-29 02:53:00,1.20686,1.20695,1.20651,1.20658,816400011.0
2005-06-29 02:54:00,1.20676,1.2069,1.20655,1.20685,460200002.0
2005-06-29 02:55:00,1.20671,1.20682,1.20664,1.20679,308400001.0
2005-06-29 02:56:00,1.20682,1.20693,1.20682,1.20693,223799999.0
2005-06-29 02:57:00,1.20654,1.2068,1.20643,1.20661,340399998.0
2005-06-29 02:58:00,1.20687,1.20689,1.2066,1.20665,539100002.0
2005-06-29 02:59:00,1.20685,1.20689,1.20652,1.20652,434799996.0
2005-06-29 03:00:00,1.20667,1.2068,1.20659,1.2068,573899997.0
2005-06-29 03:01:00,1.20673,1.20673,1.20628,1.20637,499000016.0
2005-06-29 03:02:00,1.20641,1.20654,1.20621,1.20625,689699987.0
2005-06-29 03:03:00,1.20656,1.20656,1.20622,1.20622,600999989.0
2005-06-29 03:04:00,1.20628,1.20635,1.20616,1.2062,400800007.0
2005-06-29 03:05:00,1.20632,1.20638,1.20582,1.20587,582699998.0
2005-06-29 03:06:00,1.20592,1.20616,1.2057,1.20594,681599998.0
2005-06-29 03:07:00,1.20638,1.20658,1.20621,1.20649,295499997.0
2005-06-29 03:08:00,1.20617,1.20648,1.20617,1.20635,549800002.0
2005-06-29 03:09:00,1.20645,1.20707,1.20637,1.2065,730800003.0
2005-06-29 03:10:00,1.20688,1.20688,1.20674,1.20674,604499994.0
2005-06-29 03:11:00,1.20652,1.20681,1.20642,1.20681,615300001.0
2005-06-29 03:12:00,1.20685,1.20692,1.20669,1.20669,820400008.0
2005-06-29 03:13:00,1.20645,1.20662,1.20628,1.20648,572499998.0
2005-06-29 03:14:00,1.20618,1.2063,1.20609,1.20628,509999997.0
2005-06-29 03:15:00,1.20637,1.20638,1.20598,1.20598,621699990.0
2005-06-29 03:16:00,1.20577,1.20639,1.20577,1.20639,694100009.0
2005-06-29 03:17:00,1.20622,1.20644,1.20622,1.20634,534400000.0
2005-06-29 03:18:00,1.20593,1.20643,1.20587,1.20619,431700001.0
2005-06-29 03:19:00,1.20604,1.20618,1.20579,1.20585,948500010.0
2005-06-29 03:20:00,1.20586,1.20725,1.20586,1.2071,474999999.0
2005-06-29 03:21:00,1.20675,1.20693,1.20579,1.20579,256299999.0
2005-06-29 03:22:00,1.20617,1.20626,1.20606,1.20618,480500009.0
2005-06-29 03:23:00,1.20585,1.20615,1.2058,1.20605,324000003.0
2005-06-29 03:24:00,1.20556,1.20631,1.20556,1.20631,566899998.0
2005-06-29 03:25:00,1.2064,1.20644,1.20608,1.20624,445500005.0
2005-06-29 03:26:00,1.20633,1.20641,1.20608,1.20608,701800000.0
2005-06-29 03:27:00,1.20608,1.20622,1.20584,1.20584,791700002.0
2005-06-29 03:28:00,1.20635,1.20641,1.20635,1.20639,158500000.0
2005-06-29 03:29:00,1.20615,1.2063,1.20602,1.20602,322400003.0
2005-06-29 03:30:00,1.20599,1.20631,1.20569,1.20575,431599994.0
2005-06-29 03:31:00,1.20603,1.20626,1.20594,1.20602,651100006.0
2005-06-29 03:32:00,1.20631,1.20643,1.2062,1.20638,572199995.0
2005-06-29 03:33:00,1.20627,1.20633,1.20606,1.20621,456599999.0
2005-06-29 03:34:00,1.20608,1.20625,1.20584,1.20595,553600001.0
2005-06-29 03:35:00,1.20626,1.20638,1.20594,1.20628,326200002.0
2005-06-29 03:36:00,1.20579,1.20627,1.20578,1.20615,243600004.0
2005-06-29 03:37:00,1.2062,1.20628,1.20596,1.2061,423800008.0
2005-06-29 03:38:00,1.20613,1.20624,1.20568,1.20601,668900000.0
2005-06-29 03:39:00,1.20613,1.20619,1.20588,1.20609,678100009.0
2005-06-29 03:40:00,1.20594,1.20617,1.20566,1.20605,509900005.0
2005-06-29 03:41:00,1.20605,1.20612,1.20592,1.20604,382799999.0
2005-06-29 03:42:00,1.20568,1.20598,1.2055,1.20555,720399998.0
2005-06-29 03:43:00,1.20577,1.20582,1.20523,1.2055,605200002.0
2005-06-29 03:44:00,1.20547,1.2056,1.20524,1.20543,310399996.0
2005-06-29 03:45:00,1.20538,1.20556,1.20525,1.20545,508099999.0
2005-06-29 03:46:00,1.20551,1.20567,1.20523,1.2054,577800006.0
2005-06-29 03:47:00,1.20551,1.20562,1.20528,1.20547,616100006.0
2005-06-29 03:48:00,1.20544,1.20572,1.2053,1.20531,301700008.0
2005-06-29 03:49:00,1.2055,1.20587,1.20544,1.20585,566600002.0
2005-06-29 03:50:00,1.20594,1.20601,1.2059,1.2059,444099997.0
2005-06-29 03:51:00,1.20579,1.20585,1.20553,1.20553,409900005.0
2005-06-29 03:52:00,1.20542,1.20553,1.20542,1.20553,575000003.0
2005-06-29 03:53:00,1.20524,1.2054,1.20506,1.20515,543900001.0
2005-06-29 03:54:00,1.20515,1.2055,1.20509,1.2055,497899999.0
2005-06-29 03:55:00,1.20547,1.20556,1.20513,1.20543,507500003.0
2005-06-29 03:56:00,1.20523,1.20532,1.205,1.20508,538799994.0
2005-06-29 03:57:00,1.20546,1.20546,1.20493,1.20495,386799995.0
2005-06-29 03:58:00,1.20518,1.20535,1.20476,1.20527,414300003.0
2005-06-29 03:59:00,1.20532,1.20539,1.20509,1.20514,500800004.0
2005-06-29 04:00:00,1.20535,1.20559,1.20535,1.2055,623599998.0
2005-06-29 04:01:00,1.20506,1.20526,1.20499,1.20517,587800006.0
2005-06-29 04:02:00,1.2052,1.20538,1.20499,1.20528,669500009.0
2005-06-29 04:03:00,1.20532,1.20543,1.20518,1.20541,683999993.0
2005-06-29 04:04:00,1.20528,1.20542,1.20504,1.20527,580900003.0
2005-06-29 04:05:00,1.20496,1.20543,1.20483,1.20529,646000009.0
2005-06-29 04:06:00,1.20535,1.20535,1.205,1.20501,469499995.0
2005-06-29 04:07:00,1.20542,1.20542,1.20514,1.20514,454199996.0
2005-06-29 04:08:00,1.20506,1.20514,1.2049,1.20508,582800005.0
2005-06-29 04:09:00,1.20505,1.20519,1.20486,1.2051,619899993.0
2005-06-29 04:10:00,1.20471,1.20518,1.20471,1.20499,134899997.0
2005-06-29 04:11:00,1.20515,1.2055,1.20506,1.2054,829800002.0
2005-06-29 04:12:00,1.20546,1.20546,1.20508,1.20523,586300000.0
2005-06-29 04:13:00,1.20519,1.20539,1.20498,1.20533,676400002.0
2005-06-29 04:14:00,1.20538,1.20544,1.20508,1.20544,456399997.0
2005-06-29 04:15:00,1.20515,1.20549,1.20515,1.20549,186900002.0
2005-06-29 04:16:00,1.20549,1.20572,1.20539,1.20558,656500001.0
2005-06-29 04:17:00,1.20557,1.20557,1.2052,1.20534,407400004.0
2005-06-29 04:18:00,1.2051,1.20577,1.2051,1.20577,360999994.0
2005-06-29 04:19:00,1.20553,1.20575,1.20528,1.2056,404099999.0
2005-06-29 04:20:00,1.20504,1.2057,1.20502,1.20557,621500005.0
2005-06-29 04:21:00,1.20588,1.20602,1.20581,1.20596,586800006.0
2005-06-29 04:22:00,1.20571,1.20583,1.20541,1.20575,500799998.0
2005-06-29 04:23:00,1.20555,1.20568,1.20542,1.20562,461399994.0
2005-06-29 04:24:00,1.20549,1.20565,1.20539,1.20545,589999995.0
2005-06-29 04:25:00,1.20511,1.20542,1.20511,1.20533,406699994.0
2005-06-29 04:26:00,1.20533,1.20557,1.2053,1.20556,461400004.0
2005-06-29 04:27:00,1.20539,1.20539,1.20493,1.20505,936299999.0
2005-06-29 04:28:00,1.20542,1.20551,1.20524,1.20524,662900004.0
2005-06-29 04:29:00,1.20508,1.20545,1.20508,1.20545,425500007.0
2005-06-29 04:30:00,1.20495,1.20533,1.20483,1.20533,798099986.0
2005-06-29 04:31:00,1.20512,1.20527,1.20498,1.20513,650299994.0
2005-06-29 04:32:00,1.20485,1.20532,1.20474,1.20517,663099995.0
2005-06-29 04:33:00,1.20502,1.20536,1.205,1.20535,667499994.0
2005-06-29 04:34:00,1.20545,1.20545,1.20532,1.20534,556000000.0
2005-06-29 04:35:00,1.20498,1.20528,1.20493,1.20517,493800003.0
2005-06-29 04:36:00,1.20517,1.20533,1.20512,1.20513,239899999.0
2005-06-29 04:37:00,1.20503,1.20546,1.20503,1.20546,444099995.0
2005-06-29 04:38:00,1.20538,1.20558,1.20498,1.20558,759400001.0
2005-06-29 04:39:00,1.20556,1.20579,1.20537,1.20579,843300006.0
2005-06-29 04:40:00,1.20566,1.20591,1.20558,1.20579,465999997.0
2005-06-29 04:41:00,1.20564,1.20597,1.2056,1.20597,294899997.0
2005-06-29 04:42:00,1.20612,1.20616,1.20591,1.20613,682799992.0
2005-06-29 04:43:00,1.20597,1.20611,1.20589,1.20596,427899995.0
2005-06-29 04:44:00,1.20595,1.20608,1.20582,1.206,297800001.0
2005-06-29 04:45:00,1.20595,1.20619,1.20568,1.2059,726300006.0
2005-06-29 04:46:00,1.20583,1.20611,1.20565,1.20598,492100006.0
2005-06-29 04:47:00,1.20618,1.20625,1.20604,1.20615,246300002.0
2005-06-29 04:48:00,1.20577,1.20601,1.20574,1.20587,584200011.0
2005-06-29 04:49:00,1.20581,1.20596,1.2056,1.20596,599600005.0
2005-06-29 04:50:00,1.20559,1.20594,1.20558,1.20578,691800005.0
2005-06-29 04:51:00,1.20587,1.20591,1.20564,1.20564,437400008.0
2005-06-29 04:52:00,1.20597,1.20604,1.20586,1.20597,461900001.0
2005-06-29 04:53:00,1.20593,1.20593,1.2056,1.20573,410600005.0
2005-06-29 04:54:00,1.20594,1.20601,1.20567,1.20578,474099996.0
2005-06-29 04:55:00,1.206,1.20604,1.20575,1.20575,588099988.0
2005-06-29 04:56:00,1.20612,1.20617,1.20602,1.20609,659299999.0
2005-06-29 04:57:00,1.20594,1.20609,1.20587,1.20607,421500003.0
2005-06-29 04:58:00,1.20591,1.20607,1.20559,1.2057,334000001.0
2005-06-29 04:59:00,1.20598,1.20603,1.2056,1.2059,603800005.0
2005-06-29 05:00:00,1.20592,1.20592,1.2056,1.20582,328199996.0
2005-06-29 05:01:00,1.20592,1.20607,1.20582,1.20607,225600000.0
2005-06-29 05:02:00,1.2061,1.20614,1.20594,1.20604,339099997.0
2005-06-29 05:03:00,1.20592,1.20607,1.20574,1.20598,415800006.0
2005-06-29 05:04:00,1.20595,1.20611,1.20577,1.20603,570699994.0
2005-06-29 05:05:00,1.20615,1.20619,1.206,1.20604,508399995.0
2005-06-29 05:06:00,1.20597,1.20613,1.2059,1.20603,486199995.0
2005-06-29 05:07:00,1.20605,1.20617,1.20578,1.20578,616300011.0
2005-06-29 05:08:00,1.20562,1.20625,1.20551,1.20625,476100000.0
2005-06-29 05:09:00,1.20595,1.20614,1.20578,1.20605,686300004.0
2005-06-29 05:10:00,1.20575,1.20604,1.20575,1.20585,425600008.0
2005-06-29 05:11:00,1.20565,1.20603,1.20558,1.20571,640599995.0
2005-06-29 05:12:00,1.20594,1.20612,1.2058,1.2058,423199999.0
2005-06-29 05:13:00,1.20569,1.20606,1.20564,1.20564,309200000.0
2005-06-29 05:14:00,1.20592,1.206,1.20559,1.20559,424600000.0
2005-06-29 05:15:00,1.20615,1.20625,1.2058,1.20591,510300004.0
2005-06-29 05:16:00,1.20597,1.20625,1.20591,1.20613,423599999.0
2005-06-29 05:17:00,1.20594,1.20621,1.20593,1.20606,640500001.0
2005-06-29 05:18:00,1.20608,1.20615,1.20582,1.20582,351199995.0
2005-06-29 05:19:00,1.20592,1.20625,1.20591,1.20621,267500007.0
2005-06-29 05:20:00,1.20582,1.20619,1.20577,1.20619,283399995.0
2005-06-29 05:21:00,1.20618,1.20626,1.20603,1.20615,619900006.0
2005-06-29 05:22:00,1.20616,1.20626,1.20585,1.20595,480200002.0
2005-06-29 05:23:00,1.20594,1.20617,1.2059,1.20615,637299998.0
2005-06-29 05:24:00,1.20608,1.20617,1.20585,1.20611,642900006.0
2005-06-29 05:25:00,1.20586,1.20618,1.20575,1.20618,615300002.0
2005-06-29 05:26:00,1.20612,1.20623,1.20602,1.20603,1140600005.0
2005-06-29 05:27:00,1.20593,1.20607,1.20577,1.20598,392699999.0
2005-06-29 05:28:00,1.20589,1.20608,1.20567,1.20586,418000005.0
2005-06-29 05:29:00,1.20591,1.20616,1.2058,1.20607,424200002.0
2005-06-29 05:30:00,1.20625,1.20627,1.20614,1.20625,565100005.0
2005-06-29 05:31:00,1.20616,1.20616,1.20564,1.20569,382099997.0
2005-06-29 05:32:00,1.20596,1.20612,1.20562,1.20593,665800009.0
2005-06-29 05:33:00,1.20607,1.20614,1.20572,1.20585,536100005.0
2005-06-29 05:34:00,1.20616,1.20616,1.20542,1.20542,659900002.0
2005-06-29 05:35:00,1.2056,1.20612,1.2056,1.20595,476800005.0
2005-06-29 05:36:00,1.20588,1.20603,1.20562,1.2059,397600002.0
2005-06-29 05:37:00,1.20564,1.20607,1.20564,1.20597,626600006.0
2005-06-29 05:38:00,1.20613,1.20613,1.20597,1.20597,703700008.0
2005-06-29 05:39:00,1.20597,1.20606,1.2055,1.20552,349599996.0
2005-06-29 05:40:00,1.2062,1.2062,1.20563,1.20567,535100001.0
2005-06-29 05:41:00,1.2059,1.20608,1.20552,1.20597,784300001.0
2005-06-29 05:42:00,1.20598,1.2061,1.20584,1.20592,545800010.0
2005-06-29 05:43:00,1.20595,1.20606,1.2058,1.206,463699992.0
2005-06-29 05:44:00,1.20591,1.20608,1.20569,1.20597,552400002.0
2005-06-29 05:45:00,1.20594,1.20612,1.20578,1.20601,441300002.0
2005-06-29 05:46:00,1.20587,1.2062,1.20583,1.20618,565899997.0
2005-06-29 05:47:00,1.20605,1.20618,1.20588,1.20604,700199999.0
2005-06-29 05:48:00,1.20578,1.20594,1.20567,1.2057,732300001.0
2005-06-29 05:49:00,1.20603,1.20605,1.2058,1.20583,515400004.0
2005-06-29 05:50:00,1.20606,1.20606,1.20563,1.20563,273799998.0
2005-06-29 05:51:00,1.20572,1.20598,1.2057,1.20577,439700001.0
2005-06-29 05:52:00,1.20563,1.20585,1.20552,1.20564,457699995.0
2005-06-29 05:53:00,1.20599,1.20617,1.20592,1.20607,375100005.0
2005-06-29 05:54:00,1.2061,1.20615,1.2059,1.206,205200000.0
2005-06-29 05:55:00,1.20596,1.20613,1.20574,1.20591,440299997.0
2005-06-29 05:56:00,1.20584,1.2061,1.20582,1.20584,353800003.0
2005-06-29 05:57:00,1.20578,1.20626,1.20578,1.20626,423100010.0
2005-06-29 05:58:00,1.20587,1.20619,1.20585,1.20592,596400001.0
2005-06-29 05:59:00,1.20598,1.20626,1.20586,1.20588,620500001.0
2005-06-29 06:00:00,1.20604,1.20623,1.20582,1.20623,371400006.0
2005-06-29 06:01:00,1.20586,1.20625,1.20575,1.20625,554800009.0
2005-06-29 06:02:00,1.20594,1.20618,1.20593,1.20612,533799997.0
2005-06-29 06:03:00,1.20593,1.20628,1.20574,1.20607,611799999.0
2005-06-29 06:04:00,1.20598,1.2062,1.20548,1.20558,630600001.0
2005-06-29 06:05:00,1.20579,1.20622,1.20579,1.20594,771000006.0
2005-06-29 06:06:00,1.20594,1.20632,1.20589,1.20606,488999997.0
2005-06-29 06:07:00,1.20604,1.20626,1.20594,1.20612,770500012.0
2005-06-29 06:08:00,1.20624,1.20636,1.20577,1.20579,297200002.0
2005-06-29 06:09:00,1.20617,1.20638,1.20596,1.20604,863600008.0
2005-06-29 06:10:00,1.20628,1.20638,1.20593,1.20623,686100001.0
2005-06-29 06:11:00,1.20645,1.20651,1.20597,1.20599,373900003.0
2005-06-29 06:12:00,1.20637,1.20637,1.20584,1.20596,693900011.0
2005-06-29 06:13:00,1.20648,1.20648,1.20646,1.20646,134799999.0
2005-06-29 06:14:00,1.20581,1.20625,1.2058,1.20584,476500002.0
2005-06-29 06:15:00,1.20593,1.20632,1.20593,1.20611,397600003.0
2005-06-29 06:16:00,1.20587,1.20615,1.20574,1.20597,977499996.0
2005-06-29 06:17:00,1.20622,1.20642,1.20601,1.20635,652499998.0
2005-06-29 06:18:00,1.20625,1.20631,1.20598,1.20622,626300000.0
2005-06-29 06:19:00,1.20636,1.20636,1.20576,1.20576,906399996.0
2005-06-29 06:20:00,1.20576,1.20613,1.20576,1.20608,430899993.0
2005-06-29 06:21:00,1.20616,1.20638,1.20587,1.20608,789000002.0
2005-06-29 06:22:00,1.20594,1.20637,1.20584,1.20625,332299998.0
2005-06-29 06:23:00,1.20621,1.20632,1.20594,1.20624,843199998.0
2005-06-29 06:24:00,1.20594,1.20633,1.20584,1.20619,628200009.0
2005-06-29 06:25:00,1.20639,1.20647,1.20633,1.20645,707300007.0
2005-06-29 06:26:00,1.2063,1.2063,1.20592,1.20604,598500002.0
2005-06-29 06:27:00,1.2061,1.20637,1.20595,1.20626,797500003.0
2005-06-29 06:28:00,1.20597,1.20617,1.20579,1.20585,642200003.0
2005-06-29 06:29:00,1.20625,1.20625,1.20581,1.20581,478799991.0
2005-06-29 06:30:00,1.2057,1.20625,1.2057,1.20625,408300008.0
2005-06-29 06:31:00,1.20629,1.20635,1.20622,1.20635,348500002.0
2005-06-29 06:32:00,1.20588,1.20623,1.20581,1.20616,563899997.0
2005-06-29 06:33:00,1.20617,1.20617,1.20581,1.20581,278499999.0
2005-06-29 06:34:00,1.206,1.20616,1.20588,1.20604,491000002.0
2005-06-29 06:35:00,1.20635,1.20635,1.2062,1.2062,492399995.0
2005-06-29 06:36:00,1.20609,1.20625,1.20593,1.206,471199996.0
2005-06-29 06:37:00,1.20604,1.20632,1.20585,1.20632,477699997.0
2005-06-29 06:38:00,1.20617,1.20641,1.20602,1.20617,409900000.0
2005-06-29 06:39:00,1.20624,1.20639,1.20606,1.20639,861200002.0
2005-06-29 06:40:00,1.20608,1.20625,1.20597,1.20613,431500002.0
2005-06-29 06:41:00,1.20599,1.20622,1.20583,1.20597,286000005.0
2005-06-29 06:42:00,1.20572,1.20626,1.20571,1.20619,600399995.0
2005-06-29 06:43:00,1.20611,1.20622,1.20596,1.20602,431999998.0
2005-06-29 06:44:00,1.20632,1.20638,1.20624,1.20634,467100000.0
2005-06-29 06:45:00,1.20619,1.20632,1.20602,1.20632,705900007.0
2005-06-29 06:46:00,1.20614,1.20614,1.20578,1.20584,489399997.0
2005-06-29 06:47:00,1.20586,1.20616,1.20582,1.20616,444900004.0
2005-06-29 06:48:00,1.20611,1.2062,1.20584,1.20587,535000006.0
2005-06-29 06:49:00,1.20608,1.20623,1.20598,1.20606,565099992.0
2005-06-29 06:50:00,1.20593,1.2061,1.20579,1.20588,552399997.0
2005-06-29 06:51:00,1.20593,1.20623,1.2058,1.20603,458300007.0
2005-06-29 06:52:00,1.20609,1.20632,1.20605,1.20622,431200004.0
2005-06-29 06:53:00,1.20609,1.20632,1.20597,1.20622,518100004.0
2005-06-29 06:54:00,1.20595,1.20622,1.20587,1.20593,711199993.0
2005-06-29 06:55:00,1.20605,1.20625,1.20591,1.20625,516300006.0
2005-06-29 06:56:00,1.20603,1.20633,1.20589,1.20619,277100002.0
2005-06-29 06:57:00,1.20638,1.20638,1.206,1.20616,285900002.0
2005-06-29 06:58:00,1.20601,1.20626,1.20586,1.20586,439700006.0
2005-06-29 06:59:00,1.2062,1.20627,1.20599,1.20615,579000008.0
2005-06-29 07:00:00,1.20573,1.20624,1.20572,1.20617,431500001.0
2005-06-29 07:01:00,1.20619,1.2063,1.206,1.20604,341199993.0
2005-06-29 07:02:00,1.2061,1.20631,1.2061,1.20629,545599998.0
2005-06-29 07:03:00,1.20608,1.20639,1.20591,1.20622,864000005.0
2005-06-29 07:04:00,1.20603,1.20626,1.20585,1.20598,486099996.0
2005-06-29 07:05:00,1.20607,1.20625,1.20555,1.20567,609300006.0
2005-06-29 07:06:00,1.20622,1.20622,1.20594,1.20596,234399999.0
2005-06-29 07:07:00,1.20617,1.20618,1.20586,1.206,418999996.0
2005-06-29 07:08:00,1.20607,1.20613,1.20593,1.20599,419899998.0
2005-06-29 07:09:00,1.20603,1.20603,1.20592,1.20593,255699997.0
2005-06-29 07:10:00,1.20562,1.20594,1.20562,1.20574,340000008.0
2005-06-29 07:11:00,1.2056,1.20592,1.20554,1.20565,568700005.0
2005-06-29 07:12:00,1.20577,1.20588,1.20568,1.20579,430899997.0
2005-06-29 07:13:00,1.20587,1.20589,1.20567,1.20576,521499993.0
2005-06-29 07:14:00,1.20605,1.20608,1.20561,1.20561,573600007.0
2005-06-29 07:15:00,1.20582,1.20583,1.20524,1.20525,725700008.0
2005-06-29 07:16:00,1.20538,1.206,1.20538,1.2057,554700000.0
2005-06-29 07:17:00,1.20595,1.20595,1.20547,1.20549,639100002.0
2005-06-29 07:18:00,1.20554,1.20598,1.20545,1.20563,495399996.0
2005-06-29 07:19:00,1.20574,1.20594,1.20553,1.20553,503600003.0
2005-06-29 07:20:00,1.20588,1.20588,1.20551,1.20551,565999999.0
2005-06-29 07:21:00,1.20572,1.20593,1.2057,1.20574,782700007.0
2005-06-29 07:22:00,1.20592,1.20609,1.20555,1.20566,747299996.0
2005-06-29 07:23:00,1.20607,1.20614,1.206,1.20609,709399996.0
2005-06-29 07:24:00,1.20587,1.20587,1.20545,1.20555,402199999.0
2005-06-29 07:25:00,1.20582,1.2059,1.20567,1.2058,469499988.0
2005-06-29 07:26:00,1.2056,1.20579,1.20545,1.20565,720700003.0
2005-06-29 07:27:00,1.20559,1.20598,1.20558,1.20598,241900001.0
2005-06-29 07:28:00,1.20601,1.20614,1.20589,1.20609,355499999.0
2005-06-29 07:29:00,1.20602,1.20612,1.20594,1.20597,328699997.0
2005-06-29 07:30:00,1.206,1.2061,1.20595,1.20598,680500003.0
2005-06-29 07:31:00,1.20585,1.20598,1.20563,1.2057,641399997.0
2005-06-29 07:32:00,1.2057,1.20604,1.2057,1.20582,586799997.0
2005-06-29 07:33:00,1.20616,1.20616,1.20558,1.20558,527400008.0
2005-06-29 07:34:00,1.20598,1.2061,1.20584,1.20609,309400003.0
2005-06-29 07:35:00,1.20619,1.20629,1.20594,1.20595,575200002.0
2005-06-29 07:36:00,1.20619,1.20619,1.20573,1.20573,505700007.0
2005-06-29 07:37:00,1.20587,1.20636,1.20581,1.20624,536200003.0
2005-06-29 07:38:00,1.20626,1.20637,1.20582,1.20589,421999992.0
2005-06-29 07:39:00,1.20628,1.20628,1.20591,1.20623,391699996.0
2005-06-29 07:40:00,1.20617,1.20621,1.20585,1.20585,669700002.0
2005-06-29 07:41:00,1.20627,1.20633,1.20618,1.20633,471499997.0
2005-06-29 07:42:00,1.20573,1.20616,1.20564,1.20601,344499997.0
2005-06-29 07:43:00,1.20609,1.20623,1.20565,1.20584,667499998.0
2005-06-29 07:44:00,1.20628,1.20635,1.20617,1.20635,378199996.0
2005-06-29 07:45:00,1.20621,1.20621,1.20601,1.20603,275400002.0
2005-06-29 07:46:00,1.20617,1.20639,1.20596,1.20596,975000013.0
2005-06-29 07:47:00,1.20621,1.20646,1.20609,1.20646,325900002.0
2005-06-29 07:48:00,1.20627,1.20645,1.20604,1.2063,581100009.0
2005-06-29 07:49:00,1.20632,1.20641,1.2061,1.20617,584099997.0
2005-06-29 07:50:00,1.20625,1.20625,1.20581,1.20585,397600005.0
2005-06-29 07:51:00,1.2058,1.20661,1.20572,1.20642,467100008.0
2005-06-29 07:52:00,1.20584,1.20635,1.20583,1.20635,331900000.0
2005-06-29 07:53:00,1.20602,1.20632,1.206,1.20616,651900005.0
2005-06-29 07:54:00,1.2062,1.20631,1.20609,1.20617,357999998.0
2005-06-29 07:55:00,1.20634,1.20646,1.20621,1.20637,302600004.0
2005-06-29 07:56:00,1.20648,1.20648,1.20615,1.20623,505200000.0
2005-06-29 07:57:00,1.20624,1.20636,1.20587,1.20625,575300012.0
2005-06-29 07:58:00,1.20639,1.20639,1.2059,1.2059,586899992.0
2005-06-29 07:59:00,1.20601,1.20627,1.20599,1.20627,433400003.0
2005-06-29 08:00:00,1.20612,1.2064,1.20581,1.20591,387899999.0
2005-06-29 08:01:00,1.20574,1.2063,1.20574,1.20589,710800014.0
2005-06-29 08:02:00,1.20615,1.20616,1.20584,1.20606,333799998.0
2005-06-29 08:03:00,1.20624,1.20631,1.20593,1.20597,382099994.0
2005-06-29 08:04:00,1.20622,1.20622,1.206,1.20605,589900003.0
2005-06-29 08:05:00,1.20573,1.20596,1.20566,1.2057,528999998.0
2005-06-29 08:06:00,1.20606,1.20612,1.206,1.20609,626600002.0
2005-06-29 08:07:00,1.20593,1.20606,1.20557,1.20575,587800006.0
2005-06-29 08:08:00,1.2061,1.20617,1.20606,1.20615,419000003.0
2005-06-29 08:09:00,1.20605,1.20615,1.20573,1.20582,417599998.0
2005-06-29 08:10:00,1.20575,1.20612,1.20571,1.20611,710700007.0
2005-06-29 08:11:00,1.20608,1.20608,1.20571,1.20576,583200005.0
2005-06-29 08:12:00,1.2056,1.20577,1.20537,1.20561,283999995.0
2005-06-29 08:13:00,1.20526,1.20548,1.20511,1.20517,592600014.0
2005-06-29 08:14:00,1.20484,1.205,1.20428,1.20436,649299991.0
2005-06-29 08:15:00,1.20406,1.20418,1.20398,1.20418,373500003.0
2005-06-29 08:16:00,1.20403,1.20411,1.20386,1.20386,660599998.0
2005-06-29 08:17:00,1.20375,1.20379,1.20346,1.20354,610800001.0
2005-06-29 08:18:00,1.20337,1.20349,1.20311,1.20336,809699999.0
2005-06-29 08:19:00,1.2035,1.20364,1.20337,1.20338,553399999.0
2005-06-29 08:20:00,1.2035,1.20363,1.20324,1.20363,414499997.0
2005-06-29 08:21:00,1.20343,1.20363,1.20337,1.20348,759799996.0
2005-06-29 08:22:00,1.20357,1.20379,1.20329,1.20329,660200006.0
2005-06-29 08:23:00,1.20324,1.20368,1.20311,1.20357,606500006.0
2005-06-29 08:24:00,1.20368,1.2039,1.20366,1.20374,747199993.0
2005-06-29 08:25:00,1.20353,1.20378,1.20337,1.20378,475300002.0
2005-06-29 08:26:00,1.20352,1.20401,1.2034,1.20381,541099995.0
2005-06-29 08:27:00,1.2039,1.20402,1.20373,1.20392,408699998.0
2005-06-29 08:28:00,1.20388,1.20391,1.20367,1.20368,465100003.0
2005-06-29 08:29:00,1.20376,1.20397,1.20354,1.20384,685299996.0
2005-06-29 08:30:00,1.20375,1.20385,1.20361,1.2037,496100001.0
2005-06-29 08:31:00,1.20392,1.20392,1.20359,1.2038,749800003.0
2005-06-29 08:32:00,1.20393,1.20407,1.20384,1.20393,495399996.0
2005-06-29 08:33:00,1.20365,1.20405,1.20351,1.20394,378000001.0
2005-06-29 08:34:00,1.204,1.204,1.20388,1.2039,611100006.0
2005-06-29 08:35:00,1.20407,1.20407,1.20356,1.2037,373300002.0
2005-06-29 08:36:00,1.20404,1.20412,1.20384,1.20392,411200000.0
2005-06-29 08:37:00,1.20371,1.20381,1.20348,1.20367,640200004.0
2005-06-29 08:38:00,1.2034,1.20362,1.20335,1.20362,364999997.0
2005-06-29 08:39:00,1.20335,1.20368,1.20325,1.20356,588700000.0
2005-06-29 08:40:00,1.2032,1.20357,1.20303,1.20336,360999999.0
2005-06-29 08:41:00,1.20347,1.20371,1.20343,1.20371,664199993.0
2005-06-29 08:42:00,1.20328,1.20386,1.2032,1.20374,333199998.0
2005-06-29 08:43:00,1.20374,1.20388,1.20355,1.20385,545900005.0
2005-06-29 08:44:00,1.20386,1.2041,1.20356,1.20362,280500001.0
2005-06-29 08:45:00,1.20417,1.20417,1.20377,1.20387,548100005.0
2005-06-29 08:46:00,1.20388,1.20435,1.2038,1.20423,477000001.0
2005-06-29 08:47:00,1.20436,1.20448,1.20431,1.20433,723600015.0
2005-06-29 08:48:00,1.20419,1.20421,1.20392,1.20421,402800005.0
2005-06-29 08:49:00,1.20403,1.20415,1.2036,1.20393,477899999.0
2005-06-29 08:50:00,1.20393,1.20412,1.20372,1.20395,496400004.0
2005-06-29 08:51:00,1.20394,1.20405,1.20374,1.20397,519599998.0
2005-06-29 08:52:00,1.20392,1.20398,1.20364,1.20388,519900006.0
2005-06-29 08:53:00,1.20392,1.204,1.20379,1.20394,409099994.0
2005-06-29 08:54:00,1.20373,1.20413,1.20349,1.20366,542799998.0
2005-06-29 08:55:00,1.20374,1.20374,1.20317,1.20331,620600002.0
2005-06-29 08:56:00,1.20354,1.20372,1.20341,1.20355,642199998.0
2005-06-29 08:57:00,1.20353,1.20372,1.20344,1.2035,764500007.0
2005-06-29 08:58:00,1.2036,1.20376,1.20347,1.20366,372599999.0
2005-06-29 08:59:00,1.20356,1.20373,1.20325,1.20353,423499995.0
2005-06-29 09:00:00,1.20358,1.20363,1.20333,1.20359,497199994.0
2005-06-29 09:01:00,1.20358,1.20373,1.20351,1.20361,694800001.0
2005-06-29 09:02:00,1.20352,1.2036,1.20339,1.20353,241099994.0
2005-06-29 09:03:00,1.20344,1.20359,1.20322,1.20339,644200003.0
2005-06-29 09:04:00,1.20333,1.20341,1.20311,1.20311,304300002.0
2005-06-29 09:05:00,1.20293,1.20301,1.20277,1.20287,436400004.0
2005-06-29 09:06:00,1.20285,1.20309,1.20285,1.20301,587199996.0
2005-06-29 09:07:00,1.20295,1.20307,1.20283,1.20291,408699989.0
2005-06-29 09:08:00,1.20277,1.20312,1.20269,1.20298,392700002.0
2005-06-29 09:09:00,1.20304,1.20317,1.20288,1.20295,161800000.0
2005-06-29 09:10:00,1.20313,1.20314,1.20279,1.2029,734000017.0
2005-06-29 09:11:00,1.20272,1.20306,1.20266,1.20306,423700001.0
2005-06-29 09:12:00,1.20286,1.20313,1.20281,1.20304,329299996.0
2005-06-29 09:13:00,1.20326,1.20326,1.20273,1.20306,872700013.0
2005-06-29 09:14:00,1.20324,1.20324,1.20296,1.20297,647299997.0
2005-06-29 09:15:00,1.20325,1.20338,1.20313,1.20338,281300001.0
2005-06-29 09:16:00,1.20299,1.20317,1.20278,1.20285,657500010.0
2005-06-29 09:17:00,1.20292,1.20328,1.20292,1.20328,549000000.0
2005-06-29 09:18:00,1.20301,1.20343,1.20297,1.20343,427799999.0
2005-06-29 09:19:00,1.20315,1.20341,1.20297,1.20329,407600006.0
2005-06-29 09:20:00,1.20363,1.20397,1.20363,1.20382,660200006.0
2005-06-29 09:21:00,1.20395,1.20408,1.20377,1.20399,390600007.0
2005-06-29 09:22:00,1.20385,1.20404,1.20381,1.204,539000001.0
2005-06-29 09:23:00,1.20395,1.20398,1.20383,1.20386,402699998.0
2005-06-29 09:24:00,1.20376,1.2038,1.20349,1.20349,485700003.0
2005-06-29 09:25:00,1.20335,1.20351,1.20314,1.20314,619000005.0
2005-06-29 09:26:00,1.20316,1.20336,1.20301,1.20331,298300006.0
2005-06-29 09:27:00,1.2034,1.20341,1.20302,1.20303,389500009.0
2005-06-29 09:28:00,1.20302,1.20322,1.20287,1.20299,572899996.0
2005-06-29 09:29:00,1.20355,1.20363,1.2035,1.20357,630299995.0
2005-06-29 09:30:00,1.20347,1.20367,1.20344,1.20347,609300002.0
2005-06-29 09:31:00,1.20338,1.20348,1.20304,1.20305,942899996.0
2005-06-29 09:32:00,1.20317,1.20363,1.20317,1.2035,550300001.0
2005-06-29 09:33:00,1.20356,1.20368,1.20322,1.20358,555500000.0
2005-06-29 09:34:00,1.20327,1.20344,1.20317,1.2034,212199997.0
2005-06-29 09:35:00,1.2033,1.20349,1.20316,1.20319,218000006.0
2005-06-29 09:36:00,1.20327,1.20335,1.20315,1.20334,359000007.0
2005-06-29 09:37:00,1.20347,1.20351,1.20307,1.20313,599200002.0
2005-06-29 09:38:00,1.20308,1.20334,1.203,1.20317,521699997.0
2005-06-29 09:39:00,1.20317,1.20329,1.20299,1.2031,504000004.0
2005-06-29 09:40:00,1.20319,1.20337,1.20285,1.20293,540899999.0
2005-06-29 09:41:00,1.20323,1.20323,1.20284,1.20289,500100006.0
2005-06-29 09:42:00,1.20256,1.2027,1.20234,1.20259,532400012.0
2005-06-29 09:43:00,1.20266,1.20272,1.20257,1.20262,460599999.0
2005-06-29 09:44:00,1.20252,1.20262,1.20228,1.20238,518899997.0
2005-06-29 09:45:00,1.20229,1.20268,1.20224,1.20268,632099999.0
2005-06-29 09:46:00,1.20262,1.20269,1.20259,1.20261,373000000.0
2005-06-29 09:47:00,1.20248,1.20275,1.20239,1.20267,352500009.0
2005-06-29 09:48:00,1.20271,1.20281,1.20269,1.20281,616699993.0
2005-06-29 09:49:00,1.2028,1.2028,1.20255,1.20265,308299997.0
2005-06-29 09:50:00,1.20268,1.20268,1.20225,1.2025,906300002.0
2005-06-29 09:51:00,1.20237,1.20253,1.20229,1.20235,483300000.0
2005-06-29 09:52:00,1.20239,1.20255,1.2023,1.20247,538900001.0
2005-06-29 09:53:00,1.20231,1.20243,1.20213,1.20235,469299996.0
2005-06-29 09:54:00,1.20242,1.20242,1.20217,1.20228,374600004.0
2005-06-29 09:55:00,1.20244,1.20266,1.20205,1.20254,799600002.0
2005-06-29 09:56:00,1.20275,1.20275,1.20253,1.20253,691699997.0
2005-06-29 09:57:00,1.2024,1.20263,1.20234,1.20258,459700000.0
2005-06-29 09:58:00,1.20278,1.20287,1.2027,1.20275,404200000.0
2005-06-29 09:59:00,1.20269,1.20278,1.20221,1.20234,564299996.0
2005-06-29 10:00:00,1.20275,1.20276,1.20242,1.20242,329000005.0
2005-06-29 10:01:00,1.20254,1.20263,1.20247,1.20256,517200002.0
2005-06-29 10:02:00,1.20262,1.20278,1.20262,1.20274,525099995.0
2005-06-29 10:03:00,1.20256,1.2027,1.20249,1.20253,476300005.0
2005-06-29 10:04:00,1.20266,1.20308,1.20263,1.20293,585200000.0
2005-06-29 10:05:00,1.20292,1.20304,1.20271,1.20297,269199997.0
2005-06-29 10:06:00,1.20275,1.20299,1.20249,1.20283,556500003.0
2005-06-29 10:07:00,1.20289,1.20313,1.20288,1.20303,414800003.0
2005-06-29 10:08:00,1.20285,1.2031,1.20254,1.20306,729799998.0
2005-06-29 10:09:00,1.203,1.20312,1.20287,1.20292,555499999.0
2005-06-29 10:10:00,1.2031,1.20323,1.20289,1.20312,369400006.0
2005-06-29 10:11:00,1.20329,1.20329,1.20316,1.20316,329499999.0
2005-06-29 10:12:00,1.20298,1.20316,1.20287,1.20296,457300007.0
2005-06-29 10:13:00,1.20291,1.20308,1.20268,1.20308,299100000.0
2005-06-29 10:14:00,1.20315,1.20318,1.20267,1.20269,971400006.0
2005-06-29 10:15:00,1.20308,1.20308,1.20285,1.20285,306699995.0
2005-06-29 10:16:00,1.203,1.20305,1.20289,1.20289,359099999.0
2005-06-29 10:17:00,1.20295,1.20308,1.2027,1.20297,499399999.0
2005-06-29 10:18:00,1.20302,1.20308,1.20262,1.20283,706199998.0
2005-06-29 10:19:00,1.20289,1.20304,1.20274,1.20304,395400000.0
2005-06-29 10:20:00,1.20261,1.20288,1.20242,1.20282,656100015.0
2005-06-29 10:21:00,1.20263,1.2027,1.20239,1.20264,673400003.0
2005-06-29 10:22:00,1.20253,1.20271,1.20253,1.20267,615099996.0
2005-06-29 10:23:00,1.20237,1.20265,1.20228,1.20265,451900010.0
2005-06-29 10:24:00,1.20272,1.20296,1.20272,1.20295,387800003.0
2005-06-29 10:25:00,1.20315,1.20359,1.2031,1.20352,252500003.0
2005-06-29 10:26:00,1.2036,1.2036,1.2034,1.2034,548700011.0
2005-06-29 10:27:00,1.20353,1.20358,1.20343,1.20352,400899999.0
2005-06-29 10:28:00,1.20372,1.20399,1.20372,1.20374,292900003.0
2005-06-29 10:29:00,1.2038,1.20386,1.20364,1.20364,365399996.0
2005-06-29 10:30:00,1.20355,1.20377,1.20342,1.20362,372899998.0
2005-06-29 10:31:00,1.20364,1.20391,1.20364,1.20391,419499998.0
2005-06-29 10:32:00,1.20382,1.20393,1.20359,1.20372,436700001.0
2005-06-29 10:33:00,1.20394,1.20417,1.20385,1.20402,466000002.0
2005-06-29 10:34:00,1.20368,1.2042,1.20368,1.20406,617200001.0
2005-06-29 10:35:00,1.20414,1.20422,1.20404,1.20412,596700003.0
2005-06-29 10:36:00,1.20401,1.20418,1.20387,1.20418,429099990.0
2005-06-29 10:37:00,1.20385,1.20441,1.20385,1.20394,661699992.0
2005-06-29 10:38:00,1.20381,1.20413,1.20373,1.20403,485199990.0
2005-06-29 10:39:00,1.20407,1.20407,1.20375,1.20393,664399994.0
2005-06-29 10:40:00,1.20405,1.20424,1.20389,1.20406,337200005.0
2005-06-29 10:41:00,1.20415,1.20456,1.20409,1.2045,865799995.0
2005-06-29 10:42:00,1.20469,1.20487,1.20465,1.20479,297499998.0
2005-06-29 10:43:00,1.20492,1.20515,1.20492,1.20504,159000001.0
2005-06-29 10:44:00,1.20521,1.20521,1.20492,1.20495,839800018.0
2005-06-29 10:45:00,1.20468,1.20487,1.20461,1.20478,684599996.0
2005-06-29 10:46:00,1.20475,1.20499,1.20458,1.20499,579600006.0
2005-06-29 10:47:00,1.20525,1.20543,1.20514,1.20543,551600002.0
2005-06-29 10:48:00,1.20538,1.20551,1.20531,1.20548,437699996.0
2005-06-29 10:49:00,1.20546,1.20554,1.20538,1.20538,404300003.0
2005-06-29 10:50:00,1.20529,1.20548,1.20529,1.20538,483099994.0
2005-06-29 10:51:00,1.2051,1.20523,1.20483,1.20492,339800001.0
2005-06-29 10:52:00,1.205,1.20516,1.2048,1.20494,504100010.0
2005-06-29 10:53:00,1.20502,1.2051,1.20496,1.205,620000003.0
2005-06-29 10:54:00,1.20479,1.20491,1.20457,1.20462,430900003.0
2005-06-29 10:55:00,1.20495,1.20498,1.20455,1.20458,650100002.0
2005-06-29 10:56:00,1.20476,1.2049,1.20463,1.20484,726200000.0
2005-06-29 10:57:00,1.20465,1.20482,1.20454,1.20463,501000003.0
2005-06-29 10:58:00,1.20428,1.20473,1.20424,1.20468,558700006.0
2005-06-29 10:59:00,1.20467,1.20467,1.20419,1.20419,555799996.0
2005-06-29 11:00:00,1.20404,1.20454,1.20392,1.20439,559500001.0
2005-06-29 11:01:00,1.2045,1.20489,1.20447,1.20474,280800000.0
2005-06-29 11:02:00,1.20488,1.205,1.20469,1.20482,445100002.0
2005-06-29 11:03:00,1.20499,1.20507,1.20466,1.2047,558099999.0
2005-06-29 11:04:00,1.20507,1.20511,1.20467,1.20479,418900002.0
2005-06-29 11:05:00,1.20497,1.20521,1.20483,1.20511,690700001.0
2005-06-29 11:06:00,1.20517,1.20517,1.20488,1.20499,433900003.0
2005-06-29 11:07:00,1.20492,1.20509,1.20488,1.20509,348000001.0
2005-06-29 11:08:00,1.20508,1.20508,1.20478,1.20489,392900003.0
2005-06-29 11:09:00,1.2051,1.2051,1.20475,1.20484,496899997.0
2005-06-29 11:10:00,1.20493,1.20529,1.20489,1.20513,612600001.0
2005-06-29 11:11:00,1.20516,1.20528,1.2049,1.20519,775900007.0
2005-06-29 11:12:00,1.20512,1.20526,1.20491,1.20491,305100001.0
2005-06-29 11:13:00,1.2054,1.20576,1.2054,1.20576,304400004.0
2005-06-29 11:14:00,1.20585,1.20594,1.20572,1.20587,499600002.0
2005-06-29 11:15:00,1.20605,1.20624,1.20603,1.20609,426499999.0
2005-06-29 11:16:00,1.20588,1.20614,1.20565,1.206,237399997.0
2005-06-29 11:17:00,1.20635,1.20643,1.20585,1.206,684099995.0
2005-06-29 11:18:00,1.20589,1.20602,1.20572,1.20587,598300001.0
2005-06-29 11:19:00,1.20587,1.20593,1.20574,1.20584,628699994.0
2005-06-29 11:20:00,1.20581,1.20588,1.20571,1.20576,511200009.0
2005-06-29 11:21:00,1.20557,1.20571,1.20544,1.20566,802899998.0
2005-06-29 11:22:00,1.20556,1.20579,1.20546,1.20568,643600007.0
2005-06-29 11:23:00,1.20547,1.20584,1.20547,1.20581,365300002.0
2005-06-29 11:24:00,1.20549,1.2058,1.20547,1.2055,446000008.0
2005-06-29 11:25:00,1.20547,1.20547,1.20523,1.20528,550299995.0
2005-06-29 11:26:00,1.20523,1.20553,1.20508,1.20536,543199994.0
2005-06-29 11:27:00,1.20521,1.20544,1.20515,1.20526,254600004.0
2005-06-29 11:28:00,1.20553,1.20561,1.2054,1.2054,516199999.0
2005-06-29 11:29:00,1.20537,1.20543,1.20525,1.20526,614499993.0
2005-06-29 11:30:00,1.20534,1.20538,1.20519,1.20536,835900008.0
2005-06-29 11:31:00,1.20545,1.20551,1.20508,1.20522,390700004.0
2005-06-29 11:32:00,1.20524,1.20548,1.20511,1.20548,417599997.0
2005-06-29 11:33:00,1.2055,1.2056,1.20542,1.20557,617800004.0
2005-06-29 11:34:00,1.20553,1.20557,1.20488,1.20501,627699997.0
2005-06-29 11:35:00,1.20513,1.20524,1.20486,1.2049,685899995.0
2005-06-29 11:36:00,1.20533,1.20539,1.20517,1.20526,712799997.0
2005-06-29 11:37:00,1.20528,1.20545,1.20516,1.20526,601100000.0
2005-06-29 11:38:00,1.20544,1.20553,1.20519,1.20539,200399998.0
2005-06-29 11:39:00,1.20575,1.2059,1.20575,1.20587,499799994.0
2005-06-29 11:40:00,1.20573,1.20573,1.20535,1.20559,330399998.0
2005-06-29 11:41:00,1.2056,1.2056,1.20524,1.2054,337199999.0
2005-06-29 11:42:00,1.20553,1.20553,1.20516,1.20516,503400006.0
2005-06-29 11:43:00,1.20537,1.20555,1.20518,1.20522,541199998.0
2005-06-29 11:44:00,1.20553,1.20577,1.20551,1.20574,582900000.0
2005-06-29 11:45:00,1.20545,1.20587,1.20545,1.20587,457199997.0
2005-06-29 11:46:00,1.20578,1.206,1.20567,1.2059,377299995.0
2005-06-29 11:47:00,1.20587,1.20587,1.20562,1.20571,377800003.0
2005-06-29 11:48:00,1.20565,1.20576,1.20535,1.20553,522900005.0
2005-06-29 11:49:00,1.20568,1.20572,1.20556,1.20561,589299998.0
2005-06-29 11:50:00,1.20552,1.20565,1.20539,1.20543,633299988.0
2005-06-29 11:51:00,1.20581,1.20581,1.20536,1.20539,470599999.0
2005-06-29 11:52:00,1.20577,1.20584,1.20552,1.20552,731600000.0
2005-06-29 11:53:00,1.20555,1.20555,1.2053,1.20535,306499998.0
2005-06-29 11:54:00,1.20545,1.20557,1.20525,1.20553,437299998.0
2005-06-29 11:55:00,1.20538,1.20552,1.2052,1.20529,614000003.0
2005-06-29 11:56:00,1.20548,1.20552,1.20538,1.20538,468199995.0
2005-06-29 11:57:00,1.20534,1.20541,1.20506,1.20538,552699997.0
2005-06-29 11:58:00,1.20552,1.20555,1.20532,1.20535,533600000.0
2005-06-29 11:59:00,1.20557,1.20563,1.20554,1.20555,430400003.0
2005-06-29 12:00:00,1.20552,1.20564,1.2053,1.20551,628200007.0
2005-06-29 12:01:00,1.20568,1.20568,1.20547,1.20552,373399993.0
2005-06-29 12:02:00,1.2057,1.20589,1.20569,1.20581,192599998.0
2005-06-29 12:03:00,1.206,1.20619,1.20597,1.20603,571999993.0
2005-06-29 12:04:00,1.20608,1.20615,1.20576,1.20576,328100000.0
2005-06-29 12:05:00,1.20578,1.206,1.20572,1.20572,409000005.0
2005-06-29 12:06:00,1.20543,1.20571,1.20542,1.20569,589900009.0
2005-06-29 12:07:00,1.2057,1.20572,1.20539,1.20559,491700004.0
2005-06-29 12:08:00,1.20548,1.20625,1.20545,1.20625,342600005.0
2005-06-29 12:09:00,1.20626,1.20637,1.20609,1.2061,351199999.0
2005-06-29 12:10:00,1.20592,1.20605,1.20577,1.2058,536899995.0
2005-06-29 12:11:00,1.20609,1.20615,1.20571,1.20606,574799993.0
2005-06-29 12:12:00,1.20604,1.2062,1.20604,1.20616,515700014.0
2005-06-29 12:13:00,1.20605,1.20617,1.20549,1.20551,334100000.0
2005-06-29 12:14:00,1.20608,1.20616,1.20596,1.20608,449600003.0
2005-06-29 12:15:00,1.20595,1.20595,1.20568,1.20588,423699998.0
2005-06-29 12:16:00,1.20605,1.20624,1.20595,1.20605,595899996.0
2005-06-29 12:17:00,1.20651,1.20705,1.20651,1.20695,448899994.0
2005-06-29 12:18:00,1.20697,1.20722,1.20687,1.207,352100004.0
2005-06-29 12:19:00,1.20709,1.20723,1.20685,1.20687,708699995.0
2005-06-29 12:20:00,1.20669,1.20684,1.20653,1.2067,305200001.0
2005-06-29 12:21:00,1.20683,1.20691,1.2063,1.20678,542700004.0
2005-06-29 12:22:00,1.20698,1.2071,1.20688,1.20696,615700001.0
2005-06-29 12:23:00,1.2069,1.2069,1.20659,1.20671,355199997.0
2005-06-29 12:24:00,1.20678,1.2071,1.20661,1.20688,548400003.0
2005-06-29 12:25:00,1.20691,1.20721,1.20687,1.20721,423200003.0
2005-06-29 12:26:00,1.20687,1.20705,1.20681,1.20697,678200010.0
2005-06-29 12:27:00,1.20698,1.20708,1.20678,1.20695,497500000.0
2005-06-29 12:28:00,1.20682,1.20695,1.20678,1.20681,588900009.0
2005-06-29 12:29:00,1.20705,1.20715,1.20697,1.20699,324400004.0
2005-06-29 12:30:00,1.20705,1.20745,1.20694,1.2073,416500006.0
2005-06-29 12:31:00,1.20746,1.20759,1.20735,1.20747,478500005.0
2005-06-29 12:32:00,1.20753,1.20753,1.20701,1.20702,601100004.0
2005-06-29 12:33:00,1.20747,1.20747,1.20729,1.20729,323499999.0
2005-06-29 12:34:00,1.20698,1.2072,1.2069,1.2072,790600004.0
2005-06-29 12:35:00,1.20705,1.20717,1.20682,1.20682,604299993.0
2005-06-29 12:36:00,1.20693,1.20707,1.20677,1.20684,650499997.0
2005-06-29 12:37:00,1.20697,1.20704,1.20649,1.20649,592199995.0
2005-06-29 12:38:00,1.20685,1.20694,1.20636,1.20636,799800006.0
2005-06-29 12:39:00,1.20697,1.20721,1.20694,1.20711,481700009.0
2005-06-29 12:40:00,1.20686,1.20712,1.20678,1.20694,526600013.0
2005-06-29 12:41:00,1.207,1.207,1.20671,1.20685,478200006.0
2005-06-29 12:42:00,1.207,1.20715,1.20677,1.20706,416900002.0
2005-06-29 12:43:00,1.20689,1.2071,1.20682,1.20694,698800005.0
2005-06-29 12:44:00,1.2067,1.20686,1.20639,1.20647,552900002.0
2005-06-29 12:45:00,1.20663,1.20663,1.20646,1.20651,339899997.0
2005-06-29 12:46:00,1.20646,1.20652,1.20643,1.2065,309999999.0
2005-06-29 12:47:00,1.20633,1.20646,1.20615,1.20622,652799997.0
2005-06-29 12:48:00,1.20619,1.20619,1.20597,1.20597,595000006.0
2005-06-29 12:49:00,1.20594,1.2061,1.20594,1.2061,736799999.0
2005-06-29 12:50:00,1.20602,1.20613,1.20567,1.20569,310900006.0
2005-06-29 12:51:00,1.206,1.20611,1.2059,1.20597,630199995.0
2005-06-29 12:52:00,1.20615,1.20616,1.20562,1.20564,748099995.0
2005-06-29 12:53:00,1.20594,1.20603,1.20589,1.20596,457099999.0
2005-06-29 12:54:00,1.2063,1.20633,1.20596,1.20602,323900006.0
2005-06-29 12:55:00,1.2061,1.20614,1.20599,1.20608,495699996.0
2005-06-29 12:56:00,1.20578,1.20594,1.2056,1.20569,266799996.0
2005-06-29 12:57:00,1.20604,1.2061,1.20597,1.206,519999997.0
2005-06-29 12:58:00,1.2061,1.20614,1.20573,1.2058,579699999.0
2005-06-29 12:59:00,1.20586,1.20597,1.20566,1.20588,353000002.0
2005-06-29 13:00:00,1.206,1.20603,1.20553,1.20595,563600000.0
2005-06-29 13:01:00,1.20607,1.20617,1.20568,1.20577,785200005.0
2005-06-29 13:02:00,1.20584,1.20615,1.20565,1.20615,513100002.0
2005-06-29 13:03:00,1.2062,1.20624,1.20597,1.20607,430799998.0
2005-06-29 13:04:00,1.20615,1.20623,1.20598,1.20603,737700011.0
2005-06-29 13:05:00,1.20624,1.20631,1.20583,1.20591,516600001.0
2005-06-29 13:06:00,1.20611,1.20611,1.20573,1.20573,552200008.0
2005-06-29 13:07:00,1.20568,1.20596,1.20568,1.20582,680700004.0
2005-06-29 13:08:00,1.20583,1.20596,1.2057,1.20584,431600002.0
2005-06-29 13:09:00,1.20598,1.20631,1.20587,1.20614,392400000.0
2005-06-29 13:10:00,1.2063,1.20643,1.20613,1.20632,418300003.0
2005-06-29 13:11:00,1.20585,1.20607,1.20561,1.20581,514400005.0
2005-06-29 13:12:00,1.20578,1.20578,1.20533,1.20548,466299997.0
2005-06-29 13:13:00,1.2057,1.20576,1.20535,1.20535,477799995.0
2005-06-29 13:14:00,1.20545,1.20563,1.20528,1.2056,561100008.0
2005-06-29 13:15:00,1.20562,1.20573,1.20535,1.2055,724499995.0
2005-06-29 13:16:00,1.2054,1.20572,1.20527,1.20564,446200003.0
2005-06-29 13:17:00,1.20526,1.20571,1.20516,1.20521,551600000.0
2005-06-29 13:18:00,1.20535,1.20543,1.20518,1.20529,477699991.0
2005-06-29 13:19:00,1.20527,1.20527,1.20487,1.2052,730500002.0
2005-06-29 13:20:00,1.20499,1.20517,1.20482,1.20515,591199994.0
2005-06-29 13:21:00,1.20508,1.20522,1.20508,1.20516,701499992.0
2005-06-29 13:22:00,1.20529,1.20536,1.20472,1.20478,399899999.0
2005-06-29 13:23:00,1.20486,1.20523,1.20486,1.20523,388400000.0
2005-06-29 13:24:00,1.20538,1.20539,1.20503,1.20515,509999998.0
2005-06-29 13:25:00,1.2052,1.20541,1.20515,1.20533,376300002.0
2005-06-29 13:26:00,1.2052,1.20547,1.20503,1.20547,788699997.0
2005-06-29 13:27:00,1.20542,1.20553,1.20526,1.20528,970799999.0
2005-06-29 13:28:00,1.20532,1.20564,1.20514,1.20564,308799996.0
2005-06-29 13:29:00,1.20577,1.20585,1.20552,1.20559,439399999.0
2005-06-29 13:30:00,1.20557,1.20579,1.20557,1.20579,469400000.0
2005-06-29 13:31:00,1.2059,1.206,1.20586,1.20595,453799992.0
2005-06-29 13:32:00,1.20582,1.20582,1.20539,1.20564,552799999.0
2005-06-29 13:33:00,1.20573,1.20592,1.20565,1.20571,551400006.0
2005-06-29 13:34:00,1.2058,1.20585,1.20571,1.20579,337300005.0
2005-06-29 13:35:00,1.20572,1.20575,1.20551,1.20561,509199993.0
2005-06-29 13:36:00,1.20548,1.20579,1.20532,1.20569,409200003.0
2005-06-29 13:37:00,1.20597,1.20607,1.20573,1.20575,565300002.0
2005-06-29 13:38:00,1.20558,1.20568,1.20539,1.20549,445500000.0
2005-06-29 13:39:00,1.20558,1.20585,1.20552,1.20573,445400003.0
2005-06-29 13:40:00,1.20565,1.20579,1.20547,1.20565,626199997.0
2005-06-29 13:41:00,1.2055,1.20565,1.20541,1.20563,387900002.0
2005-06-29 13:42:00,1.20518,1.20562,1.205,1.20546,434500001.0
2005-06-29 13:43:00,1.20562,1.20587,1.20553,1.20586,579200001.0
2005-06-29 13:44:00,1.20567,1.20567,1.20533,1.20545,168800001.0
2005-06-29 13:45:00,1.20544,1.20569,1.2054,1.20554,575399998.0
2005-06-29 13:46:00,1.20543,1.2056,1.20532,1.20542,516999994.0
2005-06-29 13:47:00,1.20503,1.20541,1.20498,1.2052,452699996.0
2005-06-29 13:48:00,1.20527,1.20539,1.20515,1.20539,416599997.0
2005-06-29 13:49:00,1.20531,1.20559,1.20525,1.20535,608099992.0
2005-06-29 13:50:00,1.20552,1.20555,1.20544,1.20549,433799996.0
2005-06-29 13:51:00,1.20526,1.20546,1.20521,1.20536,788199994.0
2005-06-29 13:52:00,1.20556,1.20563,1.20548,1.20559,627700008.0
2005-06-29 13:53:00,1.20554,1.20554,1.2054,1.2054,190399997.0
2005-06-29 13:54:00,1.20532,1.2054,1.20523,1.20525,516100010.0
2005-06-29 13:55:00,1.20523,1.20537,1.20506,1.20512,460499996.0
2005-06-29 13:56:00,1.20484,1.20503,1.20484,1.20493,501199997.0
2005-06-29 13:57:00,1.20486,1.20498,1.2046,1.20465,664299996.0
2005-06-29 13:58:00,1.20457,1.20479,1.20449,1.20466,595899997.0
2005-06-29 13:59:00,1.20462,1.20482,1.20445,1.20473,545499995.0
2005-06-29 14:00:00,1.20447,1.20459,1.20443,1.20459,375700003.0
2005-06-29 14:01:00,1.2045,1.20487,1.20439,1.20476,632500005.0
2005-06-29 14:02:00,1.20482,1.20505,1.20474,1.20499,485599999.0
2005-06-29 14:03:00,1.20488,1.20517,1.2048,1.20507,396199999.0
2005-06-29 14:04:00,1.20491,1.20505,1.20469,1.20493,446299993.0
2005-06-29 14:05:00,1.20501,1.20522,1.20501,1.20517,445499999.0
2005-06-29 14:06:00,1.20485,1.20555,1.20485,1.20553,497799995.0
2005-06-29 14:07:00,1.20491,1.2054,1.20491,1.20527,428200004.0
2005-06-29 14:08:00,1.2053,1.20534,1.20515,1.20527,661099996.0
2005-06-29 14:09:00,1.2048,1.20523,1.20471,1.20513,412699995.0
2005-06-29 14:10:00,1.2053,1.2053,1.20512,1.20513,488800003.0
2005-06-29 14:11:00,1.20462,1.20495,1.20435,1.20435,249000004.0
2005-06-29 14:12:00,1.20515,1.20516,1.20468,1.20481,594700003.0
2005-06-29 14:13:00,1.20465,1.20516,1.20465,1.20481,625599996.0
2005-06-29 14:14:00,1.20515,1.20522,1.205,1.20506,536999998.0
2005-06-29 14:15:00,1.20521,1.20529,1.20489,1.20495,422300002.0
2005-06-29 14:16:00,1.20501,1.20522,1.2049,1.20522,297299996.0
2005-06-29 14:17:00,1.20504,1.20551,1.20504,1.20538,451400002.0
2005-06-29 14:18:00,1.20554,1.20562,1.20543,1.20548,381500001.0
2005-06-29 14:19:00,1.20512,1.20528,1.20499,1.20516,395800003.0
2005-06-29 14:20:00,1.2052,1.20534,1.20511,1.20529,379400002.0
2005-06-29 14:21:00,1.20522,1.20534,1.2049,1.20492,376299999.0
2005-06-29 14:22:00,1.20528,1.20534,1.20514,1.20528,307900003.0
2005-06-29 14:23:00,1.20496,1.20519,1.20482,1.20502,350599999.0
2005-06-29 14:24:00,1.20498,1.2052,1.20491,1.20503,341299997.0
2005-06-29 14:25:00,1.20509,1.20517,1.20484,1.20494,812999993.0
2005-06-29 14:26:00,1.20515,1.20525,1.20494,1.20516,590199994.0
2005-06-29 14:27:00,1.20487,1.20527,1.20467,1.20527,612200010.0
2005-06-29 14:28:00,1.20512,1.20535,1.20504,1.20531,401899994.0
2005-06-29 14:29:00,1.2053,1.20547,1.20511,1.20525,433799996.0
2005-06-29 14:30:00,1.20542,1.20549,1.20513,1.20513,561400007.0
2005-06-29 14:31:00,1.20516,1.20535,1.20508,1.20527,582600004.0
2005-06-29 14:32:00,1.20528,1.20563,1.20522,1.20551,320200006.0
2005-06-29 14:33:00,1.20569,1.20584,1.20567,1.2057,604200004.0
2005-06-29 14:34:00,1.2056,1.20583,1.20553,1.20569,476999988.0
2005-06-29 14:35:00,1.20577,1.20589,1.20572,1.20587,563700003.0
2005-06-29 14:36:00,1.20517,1.20568,1.20494,1.20564,797699999.0
2005-06-29 14:37:00,1.20544,1.2057,1.20521,1.2055,608400008.0
2005-06-29 14:38:00,1.20553,1.20566,1.20511,1.20522,346499997.0
2005-06-29 14:39:00,1.20545,1.20554,1.20536,1.20554,443500005.0
2005-06-29 14:40:00,1.20528,1.20546,1.20518,1.20539,338700000.0
2005-06-29 14:41:00,1.20553,1.20568,1.20543,1.20554,436499998.0
2005-06-29 14:42:00,1.20527,1.20549,1.20514,1.20521,440199998.0
2005-06-29 14:43:00,1.20532,1.20535,1.20505,1.20522,428900001.0
2005-06-29 14:44:00,1.20517,1.20527,1.205,1.20513,734499994.0
2005-06-29 14:45:00,1.20517,1.20517,1.20491,1.20496,541699999.0
2005-06-29 14:46:00,1.20484,1.20495,1.20472,1.20487,499700001.0
2005-06-29 14:47:00,1.20468,1.20506,1.20468,1.2049,442499993.0
2005-06-29 14:48:00,1.20501,1.20501,1.20457,1.20481,666299996.0
2005-06-29 14:49:00,1.20501,1.20519,1.20455,1.20474,720100004.0
2005-06-29 14:50:00,1.20473,1.20473,1.20454,1.20461,463300002.0
2005-06-29 14:51:00,1.20452,1.20461,1.20438,1.20453,510800003.0
2005-06-29 14:52:00,1.20445,1.20474,1.20434,1.20464,697399997.0
2005-06-29 14:53:00,1.20443,1.20478,1.20438,1.20478,842900006.0
2005-06-29 14:54:00,1.2047,1.2047,1.20421,1.2043,450599996.0
2005-06-29 14:55:00,1.20435,1.20445,1.20426,1.20442,397600006.0
2005-06-29 14:56:00,1.20428,1.20452,1.20415,1.20428,551499996.0
2005-06-29 14:57:00,1.20428,1.20428,1.20399,1.20413,591700003.0
2005-06-29 14:58:00,1.20404,1.20421,1.20388,1.2039,882699990.0
2005-06-29 14:59:00,1.20405,1.20423,1.20403,1.20412,480000002.0
2005-06-29 15:00:00,1.20392,1.20416,1.20369,1.20375,438300002.0
2005-06-29 15:01:00,1.20409,1.20423,1.20392,1.20423,484699995.0
2005-06-29 15:02:00,1.20415,1.20421,1.20402,1.20402,382300001.0
2005-06-29 15:03:00,1.20392,1.20407,1.20357,1.20361,629600006.0
2005-06-29 15:04:00,1.20403,1.20416,1.20389,1.20407,464700001.0
2005-06-29 15:05:00,1.2042,1.20429,1.20403,1.20405,484699992.0
2005-06-29 15:06:00,1.20415,1.20415,1.20355,1.20363,481099995.0
2005-06-29 15:07:00,1.20394,1.20409,1.20388,1.20397,214300001.0
2005-06-29 15:08:00,1.20383,1.204,1.20376,1.20384,460799992.0
2005-06-29 15:09:00,1.2039,1.20391,1.2036,1.20362,672400002.0
2005-06-29 15:10:00,1.20384,1.20399,1.20374,1.20391,414300001.0
2005-06-29 15:11:00,1.20405,1.20405,1.20372,1.20372,369200005.0
2005-06-29 15:12:00,1.20367,1.2037,1.20327,1.20327,347200007.0
2005-06-29 15:13:00,1.20317,1.20328,1.20308,1.20324,272200003.0
2005-06-29 15:14:00,1.20305,1.20325,1.20288,1.20317,750600009.0
2005-06-29 15:15:00,1.20304,1.20327,1.20287,1.20291,594399995.0
2005-06-29 15:16:00,1.20327,1.20332,1.20316,1.20316,625699998.0
2005-06-29 15:17:00,1.20297,1.2031,1.20272,1.20283,503499999.0
2005-06-29 15:18:00,1.2031,1.2034,1.20305,1.2034,581800002.0
2005-06-29 15:19:00,1.20354,1.2036,1.20346,1.20355,471499997.0
2005-06-29 15:20:00,1.20355,1.20359,1.20318,1.20325,589500003.0
2005-06-29 15:21:00,1.20332,1.20353,1.20311,1.20353,397000000.0
2005-06-29 15:22:00,1.20358,1.20358,1.20331,1.20334,520300002.0
2005-06-29 15:23:00,1.20348,1.20348,1.20325,1.20327,349900003.0
2005-06-29 15:24:00,1.20344,1.20349,1.20294,1.2031,513600005.0
2005-06-29 15:25:00,1.2036,1.2036,1.20345,1.20345,361000004.0
2005-06-29 15:26:00,1.20346,1.20378,1.20346,1.20378,376000001.0
2005-06-29 15:27:00,1.20363,1.20377,1.20325,1.20332,605000009.0
2005-06-29 15:28:00,1.20395,1.20405,1.20355,1.20392,683699998.0
2005-06-29 15:29:00,1.20406,1.20419,1.20401,1.20419,379099997.0
2005-06-29 15:30:00,1.20421,1.20433,1.2042,1.20433,500100003.0
2005-06-29 15:31:00,1.20375,1.2041,1.20338,1.20381,696300003.0
2005-06-29 15:32:00,1.2042,1.2042,1.20402,1.20409,686500007.0
2005-06-29 15:33:00,1.20359,1.20417,1.20359,1.20409,666100005.0
2005-06-29 15:34:00,1.20396,1.20427,1.20368,1.20416,693000007.0
2005-06-29 15:35:00,1.20418,1.20427,1.20373,1.20388,752599998.0
2005-06-29 15:36:00,1.20373,1.20411,1.20372,1.20391,630700000.0
2005-06-29 15:37:00,1.20409,1.20418,1.20389,1.20399,482600000.0
2005-06-29 15:38:00,1.20377,1.20387,1.20359,1.20383,425299999.0
2005-06-29 15:39:00,1.20383,1.20399,1.20376,1.20391,403899998.0
2005-06-29 15:40:00,1.20415,1.20415,1.20403,1.20408,231500002.0
2005-06-29 15:41:00,1.20404,1.20404,1.20373,1.20375,823800007.0
2005-06-29 15:42:00,1.20361,1.20405,1.20357,1.20385,532300007.0
2005-06-29 15:43:00,1.20401,1.20413,1.20397,1.20413,687900016.0
2005-06-29 15:44:00,1.20385,1.20419,1.20373,1.20419,480100005.0
2005-06-29 15:45:00,1.204,1.20411,1.20373,1.20403,240500001.0
2005-06-29 15:46:00,1.2037,1.20393,1.20366,1.20374,353900004.0
2005-06-29 15:47:00,1.20396,1.20408,1.2037,1.20371,604299995.0
2005-06-29 15:48:00,1.20363,1.2037,1.20342,1.20353,466000001.0
2005-06-29 15:49:00,1.20352,1.20359,1.20338,1.20348,859699993.0
2005-06-29 15:50:00,1.20327,1.20342,1.20322,1.20342,395999999.0
2005-06-29 15:51:00,1.20295,1.2036,1.20295,1.20343,343600000.0
2005-06-29 15:52:00,1.20319,1.20343,1.20312,1.20322,642599994.0
2005-06-29 15:53:00,1.20345,1.20383,1.20335,1.20381,513300008.0
2005-06-29 15:54:00,1.20387,1.20397,1.20383,1.20384,198099998.0
2005-06-29 15:55:00,1.20395,1.20408,1.20378,1.20378,570400008.0
2005-06-29 15:56:00,1.20372,1.20372,1.20346,1.20353,324500001.0
2005-06-29 15:57:00,1.2038,1.2038,1.20364,1.20376,363700004.0
2005-06-29 15:58:00,1.20363,1.20385,1.2036,1.20379,670700007.0
2005-06-29 15:59:00,1.20363,1.20376,1.20354,1.20364,556699999.0
2005-06-29 16:00:00,1.20397,1.20417,1.20383,1.20406,501300004.0
2005-06-29 16:01:00,1.20425,1.20447,1.20425,1.20435,615699998.0
2005-06-29 16:02:00,1.20419,1.2043,1.20373,1.20377,584400002.0
2005-06-29 16:03:00,1.20385,1.20401,1.20374,1.20391,850700003.0
2005-06-29 16:04:00,1.20407,1.20413,1.20395,1.20402,426200006.0
2005-06-29 16:05:00,1.20408,1.20408,1.20387,1.20387,549499999.0
2005-06-29 16:06:00,1.20386,1.20386,1.20362,1.20362,624299996.0
2005-06-29 16:07:00,1.20368,1.2038,1.20366,1.2038,539800003.0
2005-06-29 16:08:00,1.20358,1.20368,1.20334,1.20349,503100004.0
2005-06-29 16:09:00,1.2035,1.2036,1.20342,1.20345,773199993.0
2005-06-29 16:10:00,1.20312,1.20342,1.20312,1.20333,557999998.0
2005-06-29 16:11:00,1.20333,1.20333,1.20313,1.20313,547200003.0
2005-06-29 16:12:00,1.20316,1.20328,1.2031,1.20328,256800004.0
2005-06-29 16:13:00,1.20305,1.2032,1.20291,1.20297,562200000.0
2005-06-29 16:14:00,1.20311,1.2032,1.20304,1.20315,428200000.0
2005-06-29 16:15:00,1.203,1.2031,1.2027,1.20275,395199997.0
2005-06-29 16:16:00,1.20274,1.20279,1.20244,1.20244,379100001.0
2005-06-29 16:17:00,1.2027,1.20294,1.20244,1.2028,681400006.0
2005-06-29 16:18:00,1.20288,1.20309,1.20265,1.203,727400010.0
2005-06-29 16:19:00,1.20294,1.20311,1.20288,1.2029,408000002.0
2005-06-29 16:20:00,1.20226,1.2025,1.20192,1.20199,222199996.0
2005-06-29 16:21:00,1.20181,1.20181,1.20144,1.20149,281599996.0
2005-06-29 16:22:00,1.20167,1.20207,1.2016,1.20206,414799999.0
2005-06-29 16:23:00,1.20202,1.2021,1.20178,1.20192,545699999.0
2005-06-29 16:24:00,1.20203,1.20216,1.20197,1.20205,152000003.0
2005-06-29 16:25:00,1.20233,1.20256,1.20232,1.20236,353699999.0
2005-06-29 16:26:00,1.20234,1.20241,1.20219,1.20234,479300004.0
2005-06-29 16:27:00,1.20239,1.20251,1.20236,1.20249,752799998.0
2005-06-29 16:28:00,1.2025,1.2025,1.20238,1.20239,237700006.0
2005-06-29 16:29:00,1.20239,1.20261,1.20239,1.20257,327000003.0
2005-06-29 16:30:00,1.20244,1.20247,1.20214,1.20214,415899996.0
2005-06-29 16:31:00,1.20203,1.20226,1.20201,1.20218,876799995.0
2005-06-29 16:32:00,1.20226,1.20226,1.20195,1.20203,312599998.0
2005-06-29 16:33:00,1.20242,1.20251,1.20224,1.20224,374799999.0
2005-06-29 16:34:00,1.20216,1.20248,1.2021,1.20229,643200001.0
2005-06-29 16:35:00,1.20228,1.20231,1.20202,1.20222,776800005.0
2005-06-29 16:36:00,1.20223,1.20247,1.20219,1.20236,755899996.0
2005-06-29 16:37:00,1.20275,1.20356,1.20275,1.20348,392999996.0
2005-06-29 16:38:00,1.2036,1.2039,1.2036,1.20366,441000001.0
2005-06-29 16:39:00,1.2036,1.20408,1.20353,1.20398,785799991.0
2005-06-29 16:40:00,1.20427,1.20442,1.20417,1.2043,469300000.0
2005-06-29 16:41:00,1.2044,1.20511,1.2044,1.20511,127799997.0
2005-06-29 16:42:00,1.20572,1.20633,1.20572,1.20619,453199997.0
2005-06-29 16:43:00,1.206,1.2061,1.20532,1.20532,434000009.0
2005-06-29 16:44:00,1.20512,1.20526,1.20492,1.20517,603300006.0
2005-06-29 16:45:00,1.20497,1.2051,1.20486,1.20502,386200005.0
2005-06-29 16:46:00,1.20522,1.20585,1.20517,1.20585,543700003.0
2005-06-29 16:47:00,1.20603,1.20633,1.20594,1.20626,491899992.0
2005-06-29 16:48:00,1.20623,1.20693,1.20618,1.20666,674800010.0
2005-06-29 16:49:00,1.20648,1.20658,1.20632,1.20637,219700005.0
2005-06-29 16:50:00,1.20594,1.2061,1.20565,1.20583,418499992.0
2005-06-29 16:51:00,1.20604,1.20638,1.20604,1.20631,590600000.0
2005-06-29 16:52:00,1.20638,1.20659,1.20637,1.20637,481200005.0
2005-06-29 16:53:00,1.20652,1.20665,1.2064,1.2064,394100004.0
2005-06-29 16:54:00,1.20628,1.20637,1.20618,1.20623,557200005.0
2005-06-29 16:55:00,1.20617,1.20627,1.206,1.20605,601200002.0
2005-06-29 16:56:00,1.20605,1.20616,1.20605,1.20616,92800001.0
2005-06-29 16:57:00,1.20595,1.20598,1.20561,1.20588,453399997.0
2005-06-29 16:58:00,1.20612,1.20635,1.2061,1.20633,434000001.0
2005-06-29 16:59:00,1.20639,1.20671,1.20637,1.20662,417099996.0
2005-06-29 17:00:00,1.20686,1.20696,1.20669,1.20677,601000007.0
2005-06-29 17:01:00,1.20674,1.20696,1.20672,1.20682,274199997.0
2005-06-29 17:02:00,1.20697,1.20727,1.20693,1.20715,578900006.0
2005-06-29 17:03:00,1.20741,1.20868,1.20741,1.20868,214799996.0
2005-06-29 17:04:00,1.20893,1.20908,1.20851,1.20858,482200004.0
2005-06-29 17:05:00,1.20855,1.20856,1.20827,1.20844,438900006.0
2005-06-29 17:06:00,1.20872,1.20881,1.20856,1.20864,352699999.0
2005-06-29 17:07:00,1.20851,1.2086,1.20819,1.2084,512999995.0
2005-06-29 17:08:00,1.20838,1.20838,1.20801,1.20801,780500001.0
2005-06-29 17:09:00,1.20807,1.20809,1.20766,1.20766,498300008.0
2005-06-29 17:10:00,1.20796,1.20813,1.20794,1.2081,584699990.0
2005-06-29 17:11:00,1.20798,1.20798,1.20738,1.20738,465500001.0
2005-06-29 17:12:00,1.20723,1.20735,1.20703,1.20714,492300002.0
2005-06-29 17:13:00,1.20711,1.20728,1.20707,1.20726,326000002.0
2005-06-29 17:14:00,1.20709,1.2075,1.20709,1.2075,506399997.0
2005-06-29 17:15:00,1.20742,1.20742,1.20713,1.20725,421500006.0
2005-06-29 17:16:00,1.20747,1.20758,1.20739,1.20748,399200004.0
2005-06-29 17:17:00,1.20753,1.2078,1.20753,1.20771,451400001.0
2005-06-29 17:18:00,1.20762,1.20776,1.20756,1.20756,526999997.0
2005-06-29 17:19:00,1.20768,1.20779,1.20755,1.20771,497500000.0
2005-06-29 17:20:00,1.20761,1.2077,1.20747,1.20763,249299996.0
2005-06-29 17:21:00,1.20761,1.2077,1.20749,1.20753,483399998.0
2005-06-29 17:22:00,1.20744,1.20787,1.20744,1.20777,518400010.0
2005-06-29 17:23:00,1.20788,1.20824,1.20785,1.2081,392899993.0
2005-06-29 17:24:00,1.20784,1.20794,1.20775,1.20789,592099999.0
2005-06-29 17:25:00,1.20791,1.20849,1.2079,1.20838,522899996.0
2005-06-29 17:26:00,1.20858,1.20876,1.20829,1.20854,617299997.0
2005-06-29 17:27:00,1.20865,1.20879,1.20864,1.20871,541999999.0
2005-06-29 17:28:00,1.2081,1.20853,1.2081,1.20825,201899997.0
2005-06-29 17:29:00,1.20837,1.20881,1.20837,1.20881,978100008.0
2005-06-29 17:30:00,1.20878,1.20886,1.20868,1.20868,1068200010.0
2005-06-29 17:31:00,1.2087,1.20891,1.2086,1.20875,569899991.0
2005-06-29 17:32:00,1.20881,1.20881,1.2085,1.20852,276200002.0
2005-06-29 17:33:00,1.20828,1.20838,1.20812,1.20823,406199998.0
2005-06-29 17:34:00,1.20807,1.20818,1.20792,1.20815,379400001.0
2005-06-29 17:35:00,1.2081,1.20828,1.20802,1.20825,394699998.0
2005-06-29 17:36:00,1.20827,1.20866,1.20817,1.20855,509700002.0
2005-06-29 17:37:00,1.20856,1.20856,1.20836,1.20851,330800002.0
2005-06-29 17:38:00,1.20853,1.20868,1.20825,1.20859,689299997.0
2005-06-29 17:39:00,1.20855,1.20863,1.20835,1.20836,486100003.0
2005-06-29 17:40:00,1.20833,1.20843,1.20802,1.20829,568400005.0
2005-06-29 17:41:00,1.20829,1.20858,1.20813,1.2085,544499996.0
2005-06-29 17:42:00,1.20878,1.20878,1.2081,1.20814,402799996.0
2005-06-29 17:43:00,1.20858,1.20924,1.20855,1.2091,286800003.0
2005-06-29 17:44:00,1.20935,1.20958,1.20927,1.20934,605299997.0
2005-06-29 17:45:00,1.20938,1.20968,1.20938,1.20968,307200001.0
2005-06-29 17:46:00,1.2097,1.20972,1.20956,1.20958,393800003.0
2005-06-29 17:47:00,1.20972,1.20988,1.2096,1.2096,362699998.0
2005-06-29 17:48:00,1.21002,1.21012,1.20953,1.20964,379400010.0
2005-06-29 17:49:00,1.20963,1.20995,1.20953,1.20983,416599995.0
2005-06-29 17:50:00,1.20998,1.21065,1.20968,1.21049,658199993.0
2005-06-29 17:51:00,1.21073,1.21096,1.21068,1.21084,529399997.0
2005-06-29 17:52:00,1.21082,1.21096,1.21031,1.21046,735900000.0
2005-06-29 17:53:00,1.21033,1.21066,1.21033,1.21047,499400009.0
2005-06-29 17:54:00,1.21038,1.21047,1.21016,1.21022,543300000.0
2005-06-29 17:55:00,1.21029,1.21048,1.21027,1.21036,393700004.0
2005-06-29 17:56:00,1.21024,1.21024,1.20987,1.20993,491399997.0
2005-06-29 17:57:00,1.21004,1.21005,1.20977,1.20979,436299998.0
2005-06-29 17:58:00,1.20957,1.20973,1.20942,1.20965,466799999.0
2005-06-29 17:59:00,1.20977,1.21,1.20977,1.20982,565600006.0
2005-06-29 18:00:00,1.20963,1.20985,1.20963,1.20975,676500001.0
2005-06-29 18:01:00,1.2097,1.2101,1.2097,1.2101,1018500007.0
2005-06-29 18:02:00,1.21,1.21,1.2095,1.2096,1018500007.0
2005-06-29 18:03:00,1.2097,1.2097,1.2096,1.2096,1018500007.0
2005-06-29 18:04:00,1.2095,1.2096,1.2093,1.2094,1018500007.0
2005-06-29 18:05:00,1.2093,1.2095,1.2091,1.2091,1018500007.0
2005-06-29 18:06:00,1.2092,1.2092,1.2091,1.2092,1018500007.0
2005-06-29 18:07:00,1.2093,1.2093,1.2093,1.2093,1018500007.0
2005-06-29 18:08:00,1.2092,1.2093,1.2092,1.2092,1018500007.0
2005-06-29 18:09:00,1.2091,1.2092,1.209,1.209,1018500007.0
2005-06-29 18:10:00,1.209,1.2091,1.209,1.209,1018500007.0
2005-06-29 18:11:00,1.2088,1.2089,1.2087,1.2089,1018500007.0
2005-06-29 18:12:00,1.2088,1.2088,1.2086,1.2087,1018500007.0
2005-06-29 18:13:00,1.2086,1.2086,1.2086,1.2086,1018500007.0
2005-06-29 18:14:00,1.2084,1.2084,1.2079,1.2079,1018500007.0
2005-06-29 18:15:00,1.208,1.208,1.2079,1.2079,1018500007.0
2005-06-29 18:16:00,1.2078,1.2078,1.2076,1.2077,1018500007.0
2005-06-29 18:17:00,1.2076,1.2078,1.2075,1.2078,1018500007.0
2005-06-29 18:18:00,1.2079,1.2079,1.2079,1.2079,1018500007.0
2005-06-29 18:19:00,1.208,1.208,1.2079,1.208,1018500007.0
2005-06-29 18:20:00,1.2082,1.2083,1.208,1.2083,1018500007.0
2005-06-29 18:21:00,1.2082,1.2082,1.2079,1.2079,1018500007.0
2005-06-29 18:22:00,1.2078,1.2078,1.2074,1.2074,1018500007.0
2005-06-29 18:23:00,1.2075,1.2075,1.2074,1.2074,1018500007.0
2005-06-29 18:24:00,1.2075,1.2076,1.2075,1.2076,1018500007.0
2005-06-29 18:25:00,1.2075,1.2075,1.2071,1.2071,1018500007.0
2005-06-29 18:26:00,1.2073,1.2073,1.2071,1.2071,1018500007.0
2005-06-29 18:27:00,1.2074,1.2078,1.2074,1.2078,1018500007.0
2005-06-29 18:28:00,1.2077,1.2078,1.2076,1.2076,1018500007.0
2005-06-29 18:29:00,1.2075,1.2076,1.2075,1.2076,1018500007.0
2005-06-29 18:30:00,1.2075,1.2077,1.2075,1.2077,1018500007.0
2005-06-29 18:31:00,1.2078,1.2078,1.2076,1.2077,1018500007.0
2005-06-29 18:32:00,1.2076,1.2077,1.2076,1.2077,1018500007.0
2005-06-29 18:33:00,1.2076,1.2077,1.2076,1.2077,1018500007.0
2005-06-29 18:34:00,1.2076,1.2077,1.2076,1.2077,1018500007.0
2005-06-29 18:35:00,1.2076,1.2077,1.2076,1.2077,1018500007.0
2005-06-29 18:36:00,1.2076,1.2077,1.2076,1.2076,1018500007.0
2005-06-29 18:37:00,1.2077,1.2077,1.2077,1.2077,1018500007.0
2005-06-29 18:38:00,1.2076,1.2077,1.2076,1.2076,1018500007.0
2005-06-29 18:39:00,1.2076,1.2077,1.2075,1.2076,1018500007.0
2005-06-29 18:40:00,1.2077,1.208,1.2076,1.208,1018500007.0
2005-06-29 18:41:00,1.2082,1.2084,1.208,1.2083,1018500007.0
2005-06-29 18:42:00,1.2084,1.2084,1.2083,1.2084,1018500007.0
2005-06-29 18:43:00,1.2083,1.2084,1.208,1.208,1018500007.0
2005-06-29 18:44:00,1.2082,1.2082,1.208,1.208,1018500007.0
2005-06-29 18:45:00,1.20818,1.20818,1.20797,1.20797,1018500007.0
2005-06-29 18:46:00,1.2079,1.20798,1.20766,1.20773,961299999.0
2005-06-29 18:48:00,1.2078,1.2079,1.2076,1.2077,1336299999.0
2005-06-29 18:49:00,1.2078,1.2078,1.2078,1.2078,1336299999.0
2005-06-29 18:50:00,1.20784,1.20817,1.20746,1.20772,1336299999.0
2005-06-29 18:51:00,1.2079,1.2079,1.2079,1.2079,1814099990.0
2005-06-29 18:52:00,1.2078,1.2079,1.2077,1.2077,1814099990.0
2005-06-29 18:53:00,1.2076,1.2077,1.2076,1.2077,1814099990.0
2005-06-29 18:54:00,1.2078,1.2078,1.2078,1.2078,1814099990.0
2005-06-29 18:55:00,1.2077,1.2078,1.2077,1.2078,1814099990.0
2005-06-29 18:56:00,1.2079,1.2079,1.2079,1.2079,1814099990.0
2005-06-29 18:58:00,1.208,1.208,1.208,1.208,1814099990.0
2005-06-29 18:59:00,1.2082,1.2086,1.208,1.2085,1814099990.0
2005-06-29 19:00:00,1.2084,1.2085,1.2083,1.2083,1814099990.0
2005-06-29 19:01:00,1.20816,1.20835,1.20774,1.20802,1814099990.0
2005-06-29 19:02:00,1.2082,1.20829,1.20787,1.20828,1661299989.0
2005-06-29 19:03:00,1.20762,1.20833,1.20754,1.20813,2044700007.0
2005-06-29 19:04:00,1.2082,1.2082,1.2082,1.2082,939000002.0
2005-06-29 19:05:00,1.2083,1.2084,1.2083,1.2084,939000002.0
2005-06-29 19:07:00,1.2083,1.2083,1.2082,1.2082,939000002.0
2005-06-29 19:09:00,1.208,1.2083,1.208,1.2082,939000002.0
2005-06-29 19:10:00,1.208,1.20826,1.20773,1.20795,939000002.0
2005-06-29 19:13:00,1.2083,1.20847,1.20805,1.20822,794999993.0
2005-06-29 19:14:00,1.20815,1.20826,1.20803,1.20817,416300006.0
2005-06-29 19:15:00,1.2083,1.2083,1.2082,1.2083,1887200017.0
2005-06-29 19:16:00,1.2084,1.2084,1.2083,1.2083,1887200017.0
2005-06-29 19:17:00,1.2084,1.2084,1.2083,1.2084,1887200017.0
2005-06-29 19:18:00,1.2083,1.2083,1.2082,1.2082,1887200017.0
2005-06-29 19:19:00,1.20815,1.20827,1.20794,1.20817,1887200017.0
2005-06-29 19:20:00,1.2083,1.2084,1.2082,1.2084,824000006.0
2005-06-29 19:21:00,1.2085,1.2085,1.2084,1.2084,824000006.0
2005-06-29 19:22:00,1.20844,1.2085,1.20834,1.20834,824000006.0
2005-06-29 19:23:00,1.2084,1.2086,1.2084,1.2085,1644800006.0
2005-06-29 19:24:00,1.20847,1.20856,1.20836,1.20856,1644800006.0
2005-06-29 19:25:00,1.20817,1.20868,1.20803,1.20843,1895300014.0
2005-06-29 19:27:00,1.2086,1.2086,1.2086,1.2086,1144599992.0
2005-06-29 19:28:00,1.20854,1.20861,1.2081,1.20825,1144599992.0
2005-06-29 19:29:00,1.20824,1.20884,1.20817,1.20838,979599982.0
2005-06-29 19:30:00,1.2084,1.2084,1.2084,1.2084,1883199997.0
2005-06-29 19:31:00,1.2085,1.2085,1.2083,1.2083,1883199997.0
2005-06-29 19:32:00,1.20797,1.20823,1.20792,1.20797,1883199997.0
2005-06-29 19:33:00,1.2082,1.2083,1.2082,1.2082,1945199989.0
2005-06-29 19:34:00,1.208,1.2082,1.208,1.2082,1945199989.0
2005-06-29 19:36:00,1.20791,1.20855,1.20785,1.208,1945199989.0
2005-06-29 19:37:00,1.20814,1.20821,1.20793,1.20819,786699997.0
2005-06-29 19:38:00,1.20825,1.20833,1.20767,1.20787,1020300001.0
2005-06-29 19:39:00,1.208,1.208,1.208,1.208,286100004.0
2005-06-29 19:40:00,1.2079,1.2079,1.2079,1.2079,286100004.0
2005-06-29 19:41:00,1.2082,1.2082,1.208,1.208,286100004.0
2005-06-29 19:42:00,1.2079,1.2082,1.2079,1.208,286100004.0
2005-06-29 19:43:00,1.20805,1.20818,1.20786,1.20786,286100004.0
2005-06-29 19:44:00,1.20774,1.2082,1.20774,1.20805,1472900002.0
2005-06-29 19:45:00,1.20814,1.20814,1.20782,1.20788,1079100013.0
2005-06-29 19:46:00,1.20755,1.20844,1.20755,1.20787,1402200015.0
2005-06-29 19:47:00,1.20788,1.20814,1.20769,1.20802,1396000012.0
2005-06-29 19:49:00,1.208,1.208,1.208,1.208,627100014.0
2005-06-29 19:50:00,1.2082,1.2082,1.20785,1.20798,627100014.0
2005-06-29 19:51:00,1.20795,1.20834,1.20789,1.20805,797300009.0
2005-06-29 19:52:00,1.20798,1.20815,1.2078,1.20786,1253099992.0
2005-06-29 19:53:00,1.20774,1.20818,1.20756,1.20767,1543899997.0
2005-06-29 19:54:00,1.20756,1.20777,1.20732,1.20744,1587100000.0
2005-06-29 19:55:00,1.20755,1.2079,1.20735,1.20751,641300003.0
2005-06-29 19:56:00,1.2077,1.2077,1.2077,1.2077,1349500002.0
2005-06-29 19:58:00,1.2076,1.2077,1.2076,1.2077,1349500002.0
2005-06-29 19:59:00,1.2076,1.2077,1.2076,1.2076,1349500002.0
2005-06-29 20:00:00,1.20749,1.20771,1.20719,1.20756,1349500002.0
2005-06-29 20:01:00,1.20737,1.20753,1.20721,1.20744,1816500023.0
2005-06-29 20:02:00,1.20725,1.20758,1.20714,1.20758,583099992.0
2005-06-29 20:03:00,1.20757,1.20767,1.20744,1.20761,802199998.0
2005-06-29 20:04:00,1.2076,1.2076,1.2076,1.2076,1397400006.0
2005-06-29 20:05:00,1.20765,1.20771,1.20724,1.20761,1397400006.0
2005-06-29 20:06:00,1.20777,1.20805,1.20767,1.208,1468099997.0
2005-06-29 20:07:00,1.208,1.208,1.20765,1.20787,792999987.0
2005-06-29 20:08:00,1.208,1.208,1.2079,1.208,1087800011.0
2005-06-29 20:09:00,1.20815,1.20836,1.20785,1.20809,1087800011.0
2005-06-29 20:10:00,1.20772,1.20821,1.20764,1.20802,1432700008.0
2005-06-29 20:11:00,1.20783,1.20798,1.20754,1.20798,826199991.0
2005-06-29 20:12:00,1.2079,1.208,1.2079,1.2079,1173000001.0
2005-06-29 20:13:00,1.20793,1.20802,1.20756,1.20791,1173000001.0
2005-06-29 20:14:00,1.20805,1.20808,1.20799,1.208,1441899996.0
2005-06-29 20:15:00,1.208,1.208,1.2079,1.208,2090000006.0
2005-06-29 20:16:00,1.20796,1.20807,1.20793,1.20795,2090000006.0
2005-06-29 20:17:00,1.20793,1.208,1.20765,1.20781,720200003.0
2005-06-29 20:18:00,1.20795,1.20795,1.20743,1.20749,794099998.0
2005-06-29 20:19:00,1.20758,1.20795,1.20758,1.20791,1189500012.0
2005-06-29 20:20:00,1.2079,1.20794,1.20762,1.20762,1433700026.0
2005-06-29 20:21:00,1.20789,1.20792,1.20778,1.20788,1044800007.0
2005-06-29 20:22:00,1.2076,1.20781,1.20738,1.20746,576800002.0
2005-06-29 20:24:00,1.20776,1.20785,1.20766,1.20766,986700015.0
2005-06-29 20:25:00,1.20755,1.20767,1.2073,1.20754,766100002.0
2005-06-29 20:26:00,1.20767,1.20767,1.20724,1.20754,997299993.0
2005-06-29 20:27:00,1.20759,1.20768,1.20718,1.20757,1705300015.0
2005-06-29 20:29:00,1.2076,1.2077,1.2076,1.2077,1890200000.0
2005-06-29 20:30:00,1.2076,1.2077,1.2076,1.2077,1890200000.0
2005-06-29 20:31:00,1.2076,1.2077,1.2076,1.2077,1890200000.0
2005-06-29 20:32:00,1.2076,1.2077,1.2076,1.2077,1890200000.0
2005-06-29 20:33:00,1.2076,1.2077,1.2076,1.2077,1890200000.0
2005-06-29 20:34:00,1.2076,1.2077,1.2076,1.2077,1890200000.0
2005-06-29 20:35:00,1.20747,1.20778,1.20731,1.20769,1890200000.0
2005-06-29 20:36:00,1.20765,1.2078,1.2073,1.20772,1300699994.0
2005-06-29 20:37:00,1.2076,1.2077,1.2076,1.2077,1615399995.0
2005-06-29 20:38:00,1.2076,1.2077,1.2076,1.2076,1615399995.0
2005-06-29 20:39:00,1.2075,1.2076,1.2075,1.2076,1615399995.0
2005-06-29 20:40:00,1.20741,1.20757,1.20727,1.20728,1615399995.0
2005-06-29 20:41:00,1.20738,1.20779,1.20732,1.20772,1763099995.0
2005-06-29 20:42:00,1.2076,1.20765,1.20756,1.20765,806699999.0
2005-06-29 20:43:00,1.20739,1.2077,1.2073,1.20743,2138399996.0
2005-06-29 20:45:00,1.2075,1.2076,1.2075,1.2075,1677300020.0
2005-06-29 20:46:00,1.20737,1.20756,1.20721,1.20738,1677300020.0
2005-06-29 20:49:00,1.20759,1.20759,1.20708,1.20727,2082600009.0
2005-06-29 20:51:00,1.20734,1.20757,1.20721,1.20735,1440599989.0
2005-06-29 20:52:00,1.20758,1.20758,1.20712,1.20731,1923799995.0
2005-06-29 20:53:00,1.2074,1.2075,1.2073,1.2075,1173400006.0
2005-06-29 20:54:00,1.2074,1.2075,1.2074,1.2074,1173400006.0
2005-06-29 20:55:00,1.2073,1.2075,1.2073,1.2074,1173400006.0
2005-06-29 20:56:00,1.2074,1.2075,1.2074,1.2074,1173400006.0
2005-06-29 20:57:00,1.2074,1.2074,1.2074,1.2074,1173400006.0
2005-06-29 20:58:00,1.2075,1.2075,1.2073,1.2073,1173400006.0
2005-06-29 20:59:00,1.2071,1.2071,1.2071,1.2071,1173400006.0
2005-06-29 21:00:00,1.2076,1.2076,1.2073,1.2074,1173400006.0
2005-06-29 21:01:00,1.2075,1.2075,1.2074,1.2074,1173400006.0
2005-06-29 21:02:00,1.2075,1.2076,1.2074,1.2076,1173400006.0
2005-06-29 21:03:00,1.2075,1.2076,1.2075,1.2075,1173400006.0
2005-06-29 21:04:00,1.20749,1.20761,1.20744,1.20757,1173400006.0
2005-06-29 21:05:00,1.20744,1.20755,1.20699,1.20755,1663200007.0
2005-06-29 21:06:00,1.20758,1.20765,1.20728,1.20756,751800007.0
2005-06-29 21:07:00,1.20732,1.20749,1.20701,1.20727,1423500009.0
2005-06-29 21:08:00,1.20713,1.20743,1.20713,1.20719,738200005.0
2005-06-29 21:09:00,1.20717,1.20753,1.20706,1.20745,865000003.0
2005-06-29 21:10:00,1.20693,1.20747,1.20693,1.20733,1292900019.0
2005-06-29 21:11:00,1.20727,1.20738,1.20701,1.20738,1893599991.0
2005-06-29 21:12:00,1.20742,1.20759,1.2072,1.20733,1749699991.0
2005-06-29 21:14:00,1.2074,1.2074,1.2074,1.2074,1373099997.0
2005-06-29 21:15:00,1.20732,1.20741,1.20689,1.20694,1373099997.0
2005-06-29 21:16:00,1.2072,1.2072,1.20664,1.20703,1183400006.0
2005-06-29 21:17:00,1.207,1.2071,1.207,1.2071,327200000.0
2005-06-29 21:18:00,1.2066,1.20702,1.2066,1.20702,327200000.0
2005-06-29 21:19:00,1.20683,1.20708,1.20674,1.20692,1581200006.0
2005-06-29 21:20:00,1.207,1.2071,1.207,1.2071,1908100003.0
2005-06-29 21:21:00,1.2073,1.2073,1.2073,1.2073,1908100003.0
2005-06-29 21:22:00,1.2071,1.2073,1.2071,1.2073,1908100003.0
2005-06-29 21:23:00,1.20719,1.20727,1.20693,1.20702,1908100003.0
2005-06-29 21:24:00,1.20707,1.20736,1.20685,1.20725,2067300022.0
2005-06-29 21:25:00,1.20659,1.20738,1.20659,1.20737,864699998.0
2005-06-29 21:26:00,1.20743,1.20743,1.207,1.20728,1360800017.0
2005-06-29 21:27:00,1.20724,1.20735,1.20718,1.20735,1451800010.0
2005-06-29 21:28:00,1.20723,1.20731,1.207,1.20713,1023400000.0
2005-06-29 21:29:00,1.20709,1.20723,1.20709,1.20723,640900004.0
2005-06-29 21:30:00,1.20708,1.20732,1.20696,1.20698,404000004.0
2005-06-29 21:31:00,1.20712,1.20732,1.2071,1.20719,382500000.0
2005-06-29 21:33:00,1.20725,1.20733,1.20707,1.20713,1061799997.0
2005-06-29 21:34:00,1.20692,1.20724,1.20692,1.20695,1294399988.0
2005-06-29 21:35:00,1.20702,1.20715,1.20677,1.20686,1382999987.0
2005-06-29 21:36:00,1.20683,1.20719,1.20682,1.20698,693099998.0
2005-06-29 21:37:00,1.20727,1.20732,1.20715,1.20722,871700003.0
2005-06-29 21:38:00,1.20672,1.20725,1.20672,1.20692,904099996.0
2005-06-29 21:39:00,1.207,1.20719,1.20688,1.20712,713400000.0
2005-06-29 21:40:00,1.20713,1.20721,1.20671,1.20705,1965399996.0
2005-06-29 21:41:00,1.20678,1.20693,1.20615,1.20618,1093300000.0
2005-06-29 21:42:00,1.20654,1.20669,1.20654,1.20659,1641900007.0
2005-06-29 21:43:00,1.20652,1.20657,1.20612,1.20635,1695099994.0
2005-06-29 21:44:00,1.2065,1.2065,1.2063,1.2064,634700000.0
2005-06-29 21:45:00,1.2065,1.2065,1.2064,1.2065,634700000.0
2005-06-29 21:46:00,1.2064,1.2064,1.2062,1.2063,634700000.0
2005-06-29 21:47:00,1.2062,1.2063,1.2061,1.2063,634700000.0
2005-06-29 21:48:00,1.20619,1.20636,1.20597,1.20607,634700000.0
2005-06-29 21:49:00,1.20597,1.20627,1.20583,1.20616,578899999.0
2005-06-29 21:50:00,1.20625,1.20633,1.2061,1.2061,459000001.0
2005-06-29 21:51:00,1.20615,1.20622,1.206,1.20615,1058700001.0
2005-06-29 21:52:00,1.20611,1.20625,1.20605,1.20623,726599997.0
2005-06-29 21:53:00,1.20612,1.2062,1.20596,1.20606,1474800008.0
2005-06-29 21:54:00,1.20596,1.20614,1.20562,1.20609,1638100007.0
2005-06-29 21:55:00,1.20594,1.2062,1.20574,1.20611,998700003.0
2005-06-29 21:56:00,1.20618,1.20628,1.20616,1.20623,791900005.0
2005-06-29 21:57:00,1.20608,1.20618,1.2058,1.20589,1475499991.0
2005-06-29 21:58:00,1.20592,1.20621,1.2058,1.20615,1222700009.0
2005-06-29 21:59:00,1.2062,1.2062,1.2058,1.20592,1583000017.0
2005-06-29 22:00:00,1.20618,1.2063,1.20587,1.2063,727999996.0
2005-06-29 22:01:00,1.20619,1.20627,1.20591,1.20607,1314100007.0
2005-06-29 22:02:00,1.20615,1.20626,1.20577,1.20615,2065800007.0
2005-06-29 22:03:00,1.2062,1.20626,1.20607,1.20617,1461899996.0
2005-06-29 22:04:00,1.20582,1.20612,1.20573,1.20583,1513799991.0
2005-06-29 22:05:00,1.20601,1.20624,1.20588,1.20598,1083299995.0
2005-06-29 22:06:00,1.20608,1.20626,1.20586,1.20618,1794800005.0
2005-06-29 22:07:00,1.20624,1.20624,1.20595,1.20597,369099999.0
2005-06-29 22:08:00,1.2062,1.20627,1.20614,1.2062,1325699997.0
2005-06-29 22:09:00,1.20602,1.20617,1.20584,1.20603,844400008.0
2005-06-29 22:10:00,1.20603,1.20613,1.20594,1.20613,1288699996.0
2005-06-29 22:11:00,1.20602,1.20619,1.20601,1.20612,660299992.0
2005-06-29 22:12:00,1.20613,1.20615,1.20555,1.20586,1847200009.0
2005-06-29 22:13:00,1.2062,1.2063,1.20587,1.20622,701400010.0
2005-06-29 22:14:00,1.2062,1.20622,1.20596,1.20611,281499996.0
2005-06-29 22:15:00,1.20599,1.20615,1.20587,1.20615,433600004.0
2005-06-29 22:16:00,1.20622,1.20632,1.20591,1.20624,992400006.0
2005-06-29 22:17:00,1.20626,1.20629,1.20593,1.20619,563900003.0
2005-06-29 22:18:00,1.20595,1.2062,1.20591,1.2062,522899998.0
2005-06-29 22:19:00,1.20605,1.20611,1.20588,1.20595,715299999.0
2005-06-29 22:20:00,1.20592,1.20615,1.2058,1.20614,695999997.0
2005-06-29 22:21:00,1.20601,1.20601,1.20544,1.20565,1271200005.0
2005-06-29 22:22:00,1.20593,1.20611,1.20554,1.20595,1260999992.0
2005-06-29 22:23:00,1.20594,1.2061,1.20547,1.20601,1942500010.0
2005-06-29 22:24:00,1.20616,1.20624,1.20573,1.20577,1704700008.0
2005-06-29 22:25:00,1.20586,1.20604,1.2058,1.20594,735300010.0
2005-06-29 22:26:00,1.20572,1.20611,1.2056,1.20584,997699995.0
2005-06-29 22:27:00,1.20625,1.20625,1.20615,1.2062,778499998.0
2005-06-29 22:28:00,1.20587,1.20625,1.20577,1.20617,599499990.0
2005-06-29 22:29:00,1.20607,1.20607,1.20563,1.2057,848000000.0
2005-06-29 22:30:00,1.2061,1.20616,1.20577,1.20604,1234099995.0
2005-06-29 22:31:00,1.20621,1.20626,1.20595,1.20613,751500003.0
2005-06-29 22:32:00,1.20631,1.20631,1.20596,1.20608,936699999.0
2005-06-29 22:33:00,1.20581,1.20637,1.20545,1.2063,1149899998.0
2005-06-29 22:34:00,1.20634,1.20635,1.20579,1.20586,1462500003.0
2005-06-29 22:35:00,1.20588,1.20628,1.20577,1.20589,1163900003.0
2005-06-29 22:36:00,1.20596,1.2064,1.20582,1.20617,1320599996.0
2005-06-29 22:37:00,1.20659,1.20681,1.20659,1.20678,1797400006.0
2005-06-29 22:38:00,1.20646,1.20663,1.20614,1.20625,299900005.0
2005-06-29 22:39:00,1.20664,1.20678,1.20609,1.20627,1551600013.0
2005-06-29 22:40:00,1.20666,1.20666,1.20614,1.20652,1761499989.0
2005-06-29 22:41:00,1.20635,1.20656,1.2061,1.20641,1340100000.0
2005-06-29 22:42:00,1.20652,1.20658,1.20621,1.20639,1225800011.0
2005-06-29 22:43:00,1.20641,1.20654,1.20609,1.20615,510300003.0
2005-06-29 22:44:00,1.20553,1.20637,1.20548,1.20626,557300001.0
2005-06-29 22:45:00,1.2063,1.20632,1.20594,1.20616,1188199995.0
2005-06-29 22:46:00,1.20589,1.20646,1.20589,1.20632,730299987.0
2005-06-29 22:47:00,1.20637,1.20639,1.20602,1.20618,678900006.0
2005-06-29 22:48:00,1.20631,1.2065,1.20623,1.20644,1486800003.0
2005-06-29 22:49:00,1.20641,1.20657,1.20617,1.20622,968900004.0
2005-06-29 22:50:00,1.2065,1.20672,1.20634,1.20639,748300002.0
2005-06-29 22:51:00,1.20626,1.20673,1.20622,1.20673,472699998.0
2005-06-29 22:52:00,1.20635,1.20692,1.20613,1.20692,1427800005.0
2005-06-29 22:53:00,1.20657,1.20692,1.20653,1.20692,1059699999.0
2005-06-29 22:54:00,1.20673,1.20689,1.20667,1.20689,378299999.0
2005-06-29 22:55:00,1.20679,1.20694,1.20634,1.20648,730899999.0
2005-06-29 22:56:00,1.20635,1.20671,1.20624,1.20647,299600004.0
2005-06-29 22:57:00,1.2065,1.20679,1.2063,1.20642,1334000000.0
2005-06-29 22:58:00,1.20622,1.20668,1.20611,1.20649,969499992.0
2005-06-29 22:59:00,1.20645,1.20675,1.20615,1.20638,1261200010.0
2005-06-29 23:00:00,1.2062,1.20675,1.20599,1.20661,298900002.0
2005-06-29 23:01:00,1.20676,1.20685,1.20648,1.20654,513799996.0
2005-06-29 23:02:00,1.20625,1.20669,1.20616,1.20662,475100006.0
2005-06-29 23:03:00,1.20673,1.20706,1.20664,1.20706,774699998.0
2005-06-29 23:04:00,1.20735,1.20749,1.2069,1.2069,418100000.0
2005-06-29 23:05:00,1.20715,1.20737,1.20688,1.20693,581200006.0
2005-06-29 23:06:00,1.207,1.20722,1.20698,1.20701,345999997.0
2005-06-29 23:07:00,1.20716,1.20726,1.20683,1.20696,362499999.0
2005-06-29 23:08:00,1.20692,1.20705,1.20673,1.20684,533000003.0
2005-06-29 23:09:00,1.20694,1.20715,1.20672,1.20683,508600001.0
2005-06-29 23:10:00,1.20699,1.20717,1.20698,1.20715,721299992.0
2005-06-29 23:11:00,1.20732,1.20735,1.20718,1.20718,161100001.0
2005-06-29 23:12:00,1.20734,1.20753,1.20731,1.20733,424100005.0
2005-06-29 23:13:00,1.20744,1.20774,1.20735,1.20768,648299999.0
2005-06-29 23:14:00,1.20724,1.20748,1.20716,1.20728,365300003.0
2005-06-29 23:15:00,1.20723,1.2077,1.20717,1.2073,517800002.0
2005-06-29 23:16:00,1.20727,1.2075,1.20704,1.20704,423199998.0
2005-06-29 23:17:00,1.20711,1.2073,1.20697,1.20706,284200006.0
2005-06-29 23:18:00,1.20695,1.20719,1.20693,1.20711,461499993.0
2005-06-29 23:19:00,1.20719,1.20734,1.20696,1.20705,628800004.0
2005-06-29 23:20:00,1.2071,1.20735,1.20701,1.20735,418699999.0
2005-06-29 23:21:00,1.2072,1.20739,1.20679,1.20709,651100000.0
2005-06-29 23:22:00,1.20737,1.20744,1.20706,1.20708,277199999.0
2005-06-29 23:23:00,1.20718,1.20727,1.20694,1.20722,697500010.0
2005-06-29 23:24:00,1.2072,1.20738,1.20707,1.2071,686799990.0
2005-06-29 23:25:00,1.207,1.20737,1.20696,1.20723,546799997.0
2005-06-29 23:26:00,1.20727,1.20735,1.20695,1.20695,566400010.0
2005-06-29 23:27:00,1.20703,1.20749,1.20695,1.20735,459100002.0
2005-06-29 23:28:00,1.20721,1.20739,1.20721,1.20724,153400000.0
2005-06-29 23:29:00,1.20698,1.2075,1.20698,1.2075,530599999.0
2005-06-29 23:30:00,1.20713,1.20736,1.20713,1.20723,495800010.0
2005-06-29 23:31:00,1.20732,1.20746,1.20725,1.20739,462100000.0
2005-06-29 23:32:00,1.20736,1.20746,1.20701,1.20707,625199997.0
2005-06-29 23:33:00,1.20712,1.20738,1.20712,1.20733,383900006.0
2005-06-29 23:34:00,1.20731,1.20745,1.2072,1.20726,349000004.0
2005-06-29 23:35:00,1.20712,1.20732,1.20708,1.20723,365500008.0
2005-06-29 23:36:00,1.20755,1.20757,1.20742,1.20749,696500001.0
2005-06-29 23:37:00,1.2073,1.20745,1.20721,1.20745,365000004.0
2005-06-29 23:38:00,1.20742,1.20749,1.20713,1.20736,746599997.0
2005-06-29 23:39:00,1.20737,1.2075,1.20717,1.20729,481399994.0
2005-06-29 23:40:00,1.20687,1.20748,1.2068,1.20733,715700004.0
2005-06-29 23:41:00,1.20747,1.20756,1.20706,1.20717,700499999.0
2005-06-29 23:42:00,1.20724,1.20745,1.2071,1.20712,371299993.0
2005-06-29 23:43:00,1.20711,1.2072,1.2068,1.20699,743299987.0
2005-06-29 23:44:00,1.20668,1.20717,1.20668,1.2071,445500001.0
2005-06-29 23:45:00,1.20695,1.20699,1.20647,1.20654,846599999.0
2005-06-29 23:46:00,1.2063,1.20706,1.20618,1.20681,628800002.0
2005-06-29 23:47:00,1.2072,1.20722,1.20677,1.2068,353700004.0
2005-06-29 23:48:00,1.2071,1.2071,1.20673,1.20677,375200004.0
2005-06-29 23:49:00,1.20678,1.20714,1.20675,1.20694,556099994.0
2005-06-29 23:50:00,1.20697,1.20697,1.20661,1.20671,380199999.0
2005-06-29 23:51:00,1.20688,1.20688,1.20645,1.20658,429799997.0
2005-06-29 23:52:00,1.20698,1.207,1.20636,1.20636,465500006.0
2005-06-29 23:53:00,1.20685,1.20694,1.20685,1.20688,246899997.0
2005-06-29 23:54:00,1.20664,1.20692,1.20664,1.20685,492300008.0
2005-06-29 23:55:00,1.20677,1.20677,1.20646,1.20646,701799997.0
2005-06-29 23:56:00,1.20687,1.20691,1.20669,1.2068,625999993.0
2005-06-29 23:57:00,1.20665,1.20687,1.20662,1.20687,367399999.0
2005-06-29 23:58:00,1.20649,1.2069,1.20645,1.20682,548099997.0
2005-06-29 23:59:00,1.20673,1.20684,1.20654,1.2067,519400005.0
2005-06-30 00:00:00,1.2064,1.20673,1.20633,1.20659,237500005.0
2005-06-30 00:01:00,1.20672,1.20684,1.20652,1.20672,287800003.0
2005-06-30 00:02:00,1.2066,1.20693,1.20656,1.20656,620499993.0
2005-06-30 00:03:00,1.20701,1.20711,1.20696,1.20696,222200007.0
2005-06-30 00:04:00,1.20681,1.20699,1.20653,1.20653,511100010.0
2005-06-30 00:05:00,1.20679,1.20688,1.20648,1.20688,721999997.0
2005-06-30 00:06:00,1.20663,1.20679,1.20638,1.20644,389500003.0
2005-06-30 00:07:00,1.20643,1.20682,1.20641,1.20641,595200011.0
2005-06-30 00:08:00,1.20639,1.2069,1.20637,1.2068,513999999.0
2005-06-30 00:09:00,1.20661,1.2069,1.2064,1.20681,572600005.0
2005-06-30 00:10:00,1.20687,1.20698,1.20662,1.20662,736800000.0
2005-06-30 00:11:00,1.20696,1.2071,1.20668,1.207,459099996.0
2005-06-30 00:12:00,1.20696,1.20708,1.20675,1.20708,589700013.0
2005-06-30 00:13:00,1.20673,1.20706,1.20668,1.20689,696199996.0
2005-06-30 00:14:00,1.20685,1.20691,1.20663,1.20671,574799998.0
2005-06-30 00:15:00,1.20703,1.20703,1.20661,1.20663,715000003.0
2005-06-30 00:16:00,1.20698,1.20708,1.20684,1.20695,409499998.0
2005-06-30 00:17:00,1.20686,1.20699,1.2067,1.20677,633999996.0
2005-06-30 00:18:00,1.20654,1.20698,1.20653,1.20693,409499998.0
2005-06-30 00:19:00,1.20647,1.20679,1.20646,1.20656,710199996.0
2005-06-30 00:20:00,1.20676,1.20685,1.20645,1.20654,343100000.0
2005-06-30 00:21:00,1.20675,1.20689,1.20658,1.20673,399399997.0
2005-06-30 00:22:00,1.20683,1.20683,1.2066,1.20671,411100005.0
2005-06-30 00:23:00,1.20691,1.2071,1.20686,1.2071,526299992.0
2005-06-30 00:24:00,1.20647,1.20692,1.20644,1.20672,651699998.0
2005-06-30 00:25:00,1.20703,1.20703,1.20667,1.20667,199900000.0
2005-06-30 00:26:00,1.20707,1.20722,1.20707,1.20722,274000004.0
2005-06-30 00:27:00,1.20699,1.2071,1.20676,1.20684,786100002.0
2005-06-30 00:28:00,1.20653,1.2069,1.20651,1.2069,488200000.0
2005-06-30 00:29:00,1.20688,1.20704,1.20678,1.20689,736699995.0
2005-06-30 00:30:00,1.2071,1.2074,1.20698,1.20727,571000003.0
2005-06-30 00:31:00,1.20777,1.20786,1.20756,1.20759,410899997.0
2005-06-30 00:32:00,1.20752,1.20771,1.20752,1.20767,449200000.0
2005-06-30 00:33:00,1.20746,1.20754,1.20707,1.20707,342499998.0
2005-06-30 00:34:00,1.20753,1.20763,1.20729,1.20747,670700002.0
2005-06-30 00:35:00,1.20742,1.20754,1.20706,1.2074,371199997.0
2005-06-30 00:36:00,1.2069,1.20724,1.20682,1.20688,425900002.0
2005-06-30 00:37:00,1.20715,1.20749,1.20702,1.20706,500099999.0
2005-06-30 00:38:00,1.20724,1.20735,1.20696,1.20711,375500005.0
2005-06-30 00:39:00,1.20718,1.20733,1.20688,1.2069,583699997.0
2005-06-30 00:40:00,1.20724,1.20724,1.20695,1.20695,285500003.0
2005-06-30 00:41:00,1.20713,1.20737,1.20702,1.20712,677500003.0
2005-06-30 00:42:00,1.20705,1.20717,1.20678,1.20709,801400003.0
2005-06-30 00:43:00,1.20708,1.20709,1.20685,1.20694,538599999.0
2005-06-30 00:44:00,1.20685,1.20707,1.20676,1.20707,274800002.0
2005-06-30 00:45:00,1.20722,1.2073,1.20681,1.20682,600200000.0
2005-06-30 00:46:00,1.20674,1.20703,1.20673,1.20675,906000011.0
2005-06-30 00:47:00,1.20712,1.2072,1.20677,1.20703,901099988.0
2005-06-30 00:48:00,1.20681,1.20714,1.20681,1.20697,424000006.0
2005-06-30 00:49:00,1.20679,1.20718,1.20674,1.20718,559299996.0
2005-06-30 00:50:00,1.2067,1.20723,1.20662,1.20723,394700002.0
2005-06-30 00:51:00,1.20695,1.2071,1.20684,1.20698,747699999.0
2005-06-30 00:52:00,1.20686,1.2071,1.20684,1.207,389499996.0
2005-06-30 00:53:00,1.20717,1.20718,1.20668,1.2067,578600002.0
2005-06-30 00:54:00,1.20684,1.20706,1.2068,1.20695,408699997.0
2005-06-30 00:55:00,1.20684,1.20723,1.2068,1.20723,463500008.0
2005-06-30 00:56:00,1.20702,1.20707,1.20677,1.20697,605300006.0
2005-06-30 00:57:00,1.20707,1.20715,1.20698,1.20704,427899996.0
2005-06-30 00:58:00,1.20718,1.20744,1.2065,1.2065,440800001.0
2005-06-30 00:59:00,1.20638,1.20721,1.20638,1.20685,262299996.0
2005-06-30 01:00:00,1.20698,1.20727,1.2068,1.20709,614000005.0
2005-06-30 01:01:00,1.20704,1.20729,1.20702,1.20729,369699995.0
2005-06-30 01:02:00,1.20658,1.20727,1.20651,1.20713,477799999.0
2005-06-30 01:03:00,1.20666,1.20728,1.20659,1.20728,242300002.0
2005-06-30 01:04:00,1.20685,1.20735,1.2068,1.2072,678400003.0
2005-06-30 01:05:00,1.20735,1.20736,1.20712,1.20726,387499998.0
2005-06-30 01:06:00,1.2073,1.20734,1.20703,1.20703,233199999.0
2005-06-30 01:07:00,1.20745,1.20745,1.20732,1.2074,595199997.0
2005-06-30 01:08:00,1.20727,1.20741,1.20697,1.20705,614999997.0
2005-06-30 01:09:00,1.20736,1.20748,1.20733,1.20745,494299997.0
2005-06-30 01:10:00,1.20723,1.20741,1.20701,1.2073,604800006.0
2005-06-30 01:11:00,1.20727,1.20731,1.20713,1.2072,256499997.0
2005-06-30 01:12:00,1.20727,1.20727,1.20685,1.20689,184799999.0
2005-06-30 01:13:00,1.20712,1.20727,1.20698,1.20706,560700007.0
2005-06-30 01:14:00,1.20729,1.20754,1.20708,1.20724,840400002.0
2005-06-30 01:15:00,1.2074,1.20755,1.20731,1.20743,398300009.0
2005-06-30 01:16:00,1.20763,1.20786,1.20759,1.20774,327300004.0
2005-06-30 01:17:00,1.20797,1.20798,1.20745,1.20753,501099991.0
2005-06-30 01:18:00,1.2077,1.20808,1.20765,1.20808,802599987.0
2005-06-30 01:19:00,1.20802,1.20802,1.2077,1.20784,374799999.0
2005-06-30 01:20:00,1.20757,1.20804,1.20754,1.20787,580900007.0
2005-06-30 01:21:00,1.20803,1.20815,1.20775,1.20802,785599992.0
2005-06-30 01:22:00,1.20812,1.20832,1.20812,1.20817,301099999.0
2005-06-30 01:23:00,1.20814,1.20822,1.20794,1.20802,519199995.0
2005-06-30 01:24:00,1.20801,1.20814,1.20778,1.20804,545799999.0
2005-06-30 01:25:00,1.20805,1.2081,1.20789,1.20794,555500007.0
2005-06-30 01:26:00,1.20817,1.20818,1.20771,1.20771,481700001.0
2005-06-30 01:27:00,1.20793,1.20807,1.20764,1.2077,675499995.0
2005-06-30 01:28:00,1.20805,1.20812,1.20789,1.20794,508300002.0
2005-06-30 01:29:00,1.20817,1.20819,1.20799,1.20802,601099996.0
2005-06-30 01:30:00,1.20785,1.20788,1.20764,1.20771,550500001.0
2005-06-30 01:31:00,1.20793,1.20801,1.20783,1.20793,667399998.0
2005-06-30 01:32:00,1.20733,1.20801,1.20732,1.20775,634100005.0
2005-06-30 01:33:00,1.20769,1.20825,1.20766,1.20817,702800010.0
2005-06-30 01:34:00,1.20818,1.20828,1.2078,1.20786,656500005.0
2005-06-30 01:35:00,1.20785,1.20829,1.20784,1.2081,273599998.0
2005-06-30 01:36:00,1.20815,1.20842,1.20808,1.20814,367699998.0
2005-06-30 01:37:00,1.20853,1.20853,1.20842,1.20848,234900001.0
2005-06-30 01:38:00,1.20788,1.20854,1.20788,1.20854,456999993.0
2005-06-30 01:39:00,1.20857,1.2087,1.20839,1.20845,434800006.0
2005-06-30 01:40:00,1.20844,1.20844,1.20813,1.20813,471400000.0
2005-06-30 01:41:00,1.20817,1.20849,1.20809,1.2083,935699991.0
2005-06-30 01:42:00,1.20863,1.2089,1.20863,1.2089,569500003.0
2005-06-30 01:43:00,1.20893,1.20901,1.20871,1.20881,571100000.0
2005-06-30 01:44:00,1.20877,1.2089,1.20867,1.20879,353700003.0
2005-06-30 01:45:00,1.20864,1.20881,1.20861,1.20865,635499998.0
2005-06-30 01:46:00,1.2089,1.20899,1.20881,1.20883,907600007.0
2005-06-30 01:47:00,1.20879,1.20887,1.20846,1.20855,424799996.0
2005-06-30 01:48:00,1.20848,1.20886,1.20847,1.20874,466300006.0
2005-06-30 01:49:00,1.20841,1.20888,1.20841,1.20888,541200004.0
2005-06-30 01:50:00,1.20878,1.20894,1.2085,1.20877,430299995.0
2005-06-30 01:51:00,1.20882,1.20892,1.20872,1.2089,703599991.0
2005-06-30 01:52:00,1.20863,1.20887,1.20854,1.2086,480200005.0
2005-06-30 01:53:00,1.20865,1.20878,1.2085,1.20851,606500005.0
2005-06-30 01:54:00,1.20888,1.20899,1.20877,1.20882,343800003.0
2005-06-30 01:55:00,1.20892,1.20893,1.20872,1.2088,446700001.0
2005-06-30 01:56:00,1.20875,1.20897,1.20872,1.20897,396099998.0
2005-06-30 01:57:00,1.2089,1.20912,1.20879,1.209,383299998.0
2005-06-30 01:58:00,1.20913,1.20923,1.20913,1.20923,210499998.0
2005-06-30 01:59:00,1.20895,1.20911,1.20893,1.20911,378700003.0
2005-06-30 02:00:00,1.20899,1.2091,1.20888,1.209,636000006.0
2005-06-30 02:01:00,1.20882,1.20893,1.20865,1.20875,682399989.0
2005-06-30 02:02:00,1.2084,1.20884,1.2084,1.20867,544100002.0
2005-06-30 02:03:00,1.20876,1.20876,1.20844,1.2085,848799996.0
2005-06-30 02:04:00,1.20871,1.20873,1.20857,1.20866,610300004.0
2005-06-30 02:05:00,1.2085,1.20894,1.20842,1.20851,515999997.0
2005-06-30 02:06:00,1.20887,1.2089,1.20874,1.2088,359799997.0
2005-06-30 02:07:00,1.20877,1.20884,1.20857,1.20873,475600005.0
2005-06-30 02:08:00,1.20885,1.2089,1.20869,1.20876,512300007.0
2005-06-30 02:09:00,1.20893,1.20893,1.20882,1.20882,472599995.0
2005-06-30 02:10:00,1.20836,1.20886,1.20823,1.2087,466300000.0
2005-06-30 02:11:00,1.20888,1.20897,1.20875,1.20885,440300003.0
2005-06-30 02:12:00,1.20867,1.20925,1.20867,1.20925,579099992.0
2005-06-30 02:13:00,1.2092,1.20936,1.20911,1.20912,537100000.0
2005-06-30 02:14:00,1.20883,1.20918,1.20866,1.20906,643900005.0
2005-06-30 02:15:00,1.20897,1.2091,1.20886,1.20891,253899998.0
2005-06-30 02:16:00,1.20837,1.20878,1.2083,1.20855,340900004.0
2005-06-30 02:17:00,1.20868,1.20889,1.2085,1.2085,642800005.0
2005-06-30 02:18:00,1.2088,1.20886,1.20867,1.20875,737799995.0
2005-06-30 02:19:00,1.20882,1.20889,1.20842,1.20842,613899998.0
2005-06-30 02:20:00,1.20836,1.20844,1.20804,1.20804,422400000.0
2005-06-30 02:21:00,1.20828,1.20841,1.2081,1.20841,587000003.0
2005-06-30 02:22:00,1.20837,1.20849,1.20807,1.20808,753800011.0
2005-06-30 02:23:00,1.20829,1.20835,1.20812,1.20814,496400001.0
2005-06-30 02:24:00,1.20851,1.20856,1.20807,1.20807,380200002.0
2005-06-30 02:25:00,1.20856,1.2087,1.20856,1.20869,463000001.0
2005-06-30 02:26:00,1.20859,1.20869,1.20831,1.20859,867799988.0
2005-06-30 02:27:00,1.2086,1.20869,1.20848,1.20851,486200001.0
2005-06-30 02:28:00,1.20842,1.20867,1.20826,1.20856,404000002.0
2005-06-30 02:29:00,1.20882,1.20882,1.20862,1.20864,562100001.0
2005-06-30 02:30:00,1.20847,1.20847,1.20824,1.20838,265400003.0
2005-06-30 02:31:00,1.20836,1.20853,1.20829,1.20838,581800005.0
2005-06-30 02:32:00,1.20823,1.20855,1.20817,1.2084,282399999.0
2005-06-30 02:33:00,1.20868,1.20868,1.20845,1.20849,761700006.0
2005-06-30 02:34:00,1.20852,1.20863,1.20834,1.20845,594200002.0
2005-06-30 02:35:00,1.20866,1.20872,1.20851,1.20858,745800003.0
2005-06-30 02:36:00,1.20834,1.20834,1.20799,1.20815,269599998.0
2005-06-30 02:37:00,1.20843,1.20851,1.20835,1.20835,555600002.0
2005-06-30 02:38:00,1.20828,1.2084,1.20813,1.20828,494499998.0
2005-06-30 02:39:00,1.20825,1.20837,1.20783,1.20818,779400003.0
2005-06-30 02:40:00,1.20783,1.20815,1.20783,1.2081,274100003.0
2005-06-30 02:41:00,1.20792,1.20835,1.20787,1.2082,594399998.0
2005-06-30 02:42:00,1.2083,1.20843,1.20818,1.20821,712699997.0
2005-06-30 02:43:00,1.20818,1.20818,1.20787,1.20787,653599999.0
2005-06-30 02:44:00,1.20807,1.20807,1.20797,1.20797,189699993.0
2005-06-30 02:45:00,1.20776,1.20809,1.20768,1.20777,577200008.0
2005-06-30 02:46:00,1.20762,1.20799,1.20754,1.20768,370799997.0
2005-06-30 02:47:00,1.20761,1.20782,1.20752,1.20761,692499998.0
2005-06-30 02:48:00,1.20765,1.20766,1.20742,1.20742,326099995.0
2005-06-30 02:49:00,1.20751,1.20762,1.20746,1.20762,620299996.0
2005-06-30 02:50:00,1.20699,1.20756,1.20692,1.20756,740100002.0
2005-06-30 02:51:00,1.20749,1.20765,1.2074,1.20756,715800000.0
2005-06-30 02:52:00,1.2073,1.20753,1.20701,1.20753,546399999.0
2005-06-30 02:53:00,1.20749,1.20765,1.20731,1.20765,517599993.0
2005-06-30 02:54:00,1.20773,1.20776,1.20758,1.20771,506499997.0
2005-06-30 02:55:00,1.20765,1.20788,1.20756,1.20775,711300006.0
2005-06-30 02:56:00,1.20777,1.2078,1.20722,1.20737,575900014.0
2005-06-30 02:57:00,1.20768,1.20779,1.20738,1.20745,527600010.0
2005-06-30 02:58:00,1.20772,1.20783,1.20768,1.20779,600099993.0
2005-06-30 02:59:00,1.20775,1.20775,1.20755,1.20756,173000002.0
2005-06-30 03:00:00,1.20752,1.20761,1.2073,1.2073,827699994.0
2005-06-30 03:01:00,1.20758,1.20758,1.20719,1.20732,476500004.0
2005-06-30 03:02:00,1.20727,1.2076,1.20719,1.20751,816200001.0
2005-06-30 03:03:00,1.20728,1.20743,1.20714,1.20738,465400002.0
2005-06-30 03:04:00,1.20725,1.20742,1.20712,1.20742,287699998.0
2005-06-30 03:05:00,1.20748,1.20758,1.20735,1.20735,707800002.0
2005-06-30 03:06:00,1.20735,1.20747,1.20711,1.20738,559199997.0
2005-06-30 03:07:00,1.20735,1.2075,1.2071,1.20719,378399996.0
2005-06-30 03:08:00,1.20725,1.20729,1.20695,1.20719,446800006.0
2005-06-30 03:09:00,1.20725,1.20736,1.20713,1.20717,702400003.0
2005-06-30 03:10:00,1.20703,1.20733,1.20685,1.20722,704699996.0
2005-06-30 03:11:00,1.20734,1.20739,1.20704,1.2071,661799990.0
2005-06-30 03:12:00,1.20745,1.20745,1.20732,1.20734,610899997.0
2005-06-30 03:13:00,1.20737,1.20737,1.20698,1.20724,525699998.0
2005-06-30 03:14:00,1.2073,1.2073,1.20694,1.20705,534999993.0
2005-06-30 03:15:00,1.20732,1.20739,1.20713,1.2072,420800004.0
2005-06-30 03:16:00,1.20738,1.20753,1.20733,1.20753,630800003.0
2005-06-30 03:17:00,1.20728,1.20759,1.20715,1.20749,626900005.0
2005-06-30 03:18:00,1.20739,1.20749,1.20724,1.20724,460900005.0
2005-06-30 03:19:00,1.20753,1.20761,1.20744,1.20756,510900004.0
2005-06-30 03:20:00,1.20736,1.20767,1.20723,1.20757,624899997.0
2005-06-30 03:21:00,1.20751,1.20762,1.20739,1.20753,323399999.0
2005-06-30 03:22:00,1.20764,1.2078,1.20742,1.20742,667499998.0
2005-06-30 03:23:00,1.20728,1.2076,1.20726,1.20753,376100000.0
2005-06-30 03:24:00,1.20773,1.20773,1.20747,1.20756,604799994.0
2005-06-30 03:25:00,1.20761,1.20776,1.20756,1.2076,371200002.0
2005-06-30 03:26:00,1.20781,1.20791,1.20756,1.20782,793500005.0
2005-06-30 03:27:00,1.2078,1.20788,1.20748,1.20758,737099995.0
2005-06-30 03:28:00,1.20794,1.20802,1.20794,1.20802,101700001.0
2005-06-30 03:29:00,1.20764,1.208,1.20759,1.20767,674999997.0
2005-06-30 03:30:00,1.20765,1.20791,1.20764,1.20777,656400011.0
2005-06-30 03:31:00,1.20767,1.20807,1.20764,1.20807,542500006.0
2005-06-30 03:32:00,1.20816,1.20816,1.20804,1.20808,476299996.0
2005-06-30 03:33:00,1.20804,1.20812,1.20775,1.20802,554400002.0
2005-06-30 03:34:00,1.20782,1.20793,1.20757,1.20772,514500003.0
2005-06-30 03:35:00,1.2081,1.20818,1.208,1.20805,516999999.0
2005-06-30 03:36:00,1.20786,1.20797,1.20764,1.20764,402699998.0
2005-06-30 03:37:00,1.20777,1.20807,1.20777,1.20795,216100001.0
2005-06-30 03:38:00,1.2077,1.20799,1.20762,1.20791,517800000.0
2005-06-30 03:39:00,1.20787,1.20801,1.20763,1.20795,1013000005.0
2005-06-30 03:40:00,1.20766,1.20795,1.20762,1.20769,545200000.0
2005-06-30 03:41:00,1.20763,1.20794,1.20763,1.20774,619300008.0
2005-06-30 03:42:00,1.20791,1.20791,1.20758,1.20769,733399995.0
2005-06-30 03:43:00,1.20774,1.20799,1.20746,1.20752,416599998.0
2005-06-30 03:44:00,1.20784,1.20805,1.20782,1.20805,701700008.0
2005-06-30 03:45:00,1.20763,1.20788,1.20762,1.20765,761299999.0
2005-06-30 03:46:00,1.20752,1.20787,1.20752,1.20772,382199995.0
2005-06-30 03:47:00,1.20767,1.20772,1.20751,1.20754,389500004.0
2005-06-30 03:48:00,1.20777,1.20785,1.20773,1.20773,522000005.0
2005-06-30 03:49:00,1.20787,1.20787,1.20737,1.20754,228199997.0
2005-06-30 03:50:00,1.20715,1.2076,1.20715,1.20733,308499998.0
2005-06-30 03:51:00,1.20781,1.20789,1.20752,1.20754,346900000.0
2005-06-30 03:52:00,1.20795,1.20797,1.20789,1.2079,494699999.0
2005-06-30 03:53:00,1.20776,1.20797,1.20767,1.20787,620700002.0
2005-06-30 03:54:00,1.2078,1.20805,1.20775,1.2078,744400000.0
2005-06-30 03:55:00,1.20804,1.20814,1.20797,1.20811,639199996.0
2005-06-30 03:56:00,1.20809,1.20809,1.20749,1.20762,442700006.0
2005-06-30 03:57:00,1.20783,1.208,1.20773,1.20794,366099999.0
2005-06-30 03:58:00,1.20785,1.20797,1.20756,1.20791,758799995.0
2005-06-30 03:59:00,1.2077,1.20789,1.20762,1.20764,698300000.0
2005-06-30 04:00:00,1.2078,1.20794,1.20778,1.20784,838700004.0
2005-06-30 04:01:00,1.20782,1.20789,1.20751,1.20759,535500005.0
2005-06-30 04:02:00,1.20734,1.20804,1.20734,1.20797,857200011.0
2005-06-30 04:03:00,1.20774,1.20786,1.20764,1.20775,737700006.0
2005-06-30 04:04:00,1.20772,1.20784,1.20744,1.20784,456799987.0
2005-06-30 04:05:00,1.20772,1.20785,1.20715,1.20765,557599998.0
2005-06-30 04:06:00,1.20751,1.20775,1.20747,1.20775,529799998.0
2005-06-30 04:07:00,1.20762,1.20768,1.20744,1.20744,429699996.0
2005-06-30 04:08:00,1.20746,1.20764,1.20731,1.20757,339699999.0
2005-06-30 04:09:00,1.20742,1.20748,1.2072,1.2073,446100000.0
2005-06-30 04:10:00,1.2074,1.20753,1.20737,1.20751,470500002.0
2005-06-30 04:11:00,1.20728,1.20756,1.20704,1.20756,571600001.0
2005-06-30 04:12:00,1.20707,1.20757,1.20702,1.20725,523900012.0
2005-06-30 04:13:00,1.20722,1.20756,1.20706,1.20714,962100005.0
2005-06-30 04:14:00,1.20777,1.20777,1.2073,1.20762,449300004.0
2005-06-30 04:15:00,1.20758,1.20758,1.20729,1.20729,174500005.0
2005-06-30 04:16:00,1.20726,1.20766,1.2072,1.20736,555899999.0
2005-06-30 04:17:00,1.20759,1.20779,1.20734,1.20745,570600000.0
2005-06-30 04:18:00,1.20776,1.20776,1.20757,1.20761,506799996.0
2005-06-30 04:19:00,1.20763,1.20763,1.20734,1.20734,253999999.0
2005-06-30 04:20:00,1.20721,1.2075,1.20715,1.20741,363200003.0
2005-06-30 04:21:00,1.20735,1.20764,1.20724,1.20761,336900001.0
2005-06-30 04:22:00,1.20781,1.20788,1.20774,1.20782,647700000.0
2005-06-30 04:23:00,1.20764,1.20775,1.20753,1.20775,250800004.0
2005-06-30 04:24:00,1.20762,1.20771,1.20743,1.20743,564599998.0
2005-06-30 04:25:00,1.20747,1.20767,1.20738,1.20752,436600000.0
2005-06-30 04:26:00,1.20781,1.20785,1.20774,1.20774,394200010.0
2005-06-30 04:27:00,1.20753,1.2076,1.20726,1.20726,470899997.0
2005-06-30 04:28:00,1.2076,1.20776,1.20753,1.20776,829199999.0
2005-06-30 04:29:00,1.20773,1.20783,1.20759,1.20777,381400001.0
2005-06-30 04:30:00,1.20749,1.20784,1.20743,1.20743,495099999.0
2005-06-30 04:31:00,1.20749,1.2078,1.20748,1.2077,540000003.0
2005-06-30 04:32:00,1.20743,1.2078,1.20743,1.20758,477800000.0
2005-06-30 04:33:00,1.20756,1.20787,1.20752,1.20765,756899997.0
2005-06-30 04:34:00,1.20787,1.20793,1.20775,1.20778,592500008.0
2005-06-30 04:35:00,1.20762,1.20782,1.20757,1.20781,361000005.0
2005-06-30 04:36:00,1.20788,1.20795,1.20783,1.20784,488599994.0
2005-06-30 04:37:00,1.20788,1.20812,1.20778,1.20806,381300000.0
2005-06-30 04:38:00,1.20802,1.20812,1.20778,1.20804,769099994.0
2005-06-30 04:39:00,1.20803,1.20811,1.20784,1.20784,658300005.0
2005-06-30 04:40:00,1.20806,1.20818,1.20782,1.20782,224500005.0
2005-06-30 04:41:00,1.20831,1.20847,1.20827,1.20838,293600006.0
2005-06-30 04:42:00,1.20818,1.20854,1.20802,1.20844,390199997.0
2005-06-30 04:43:00,1.2085,1.20861,1.20823,1.20846,373599996.0
2005-06-30 04:44:00,1.20876,1.20887,1.20834,1.20838,412400005.0
2005-06-30 04:45:00,1.20866,1.20874,1.20857,1.20867,457299998.0
2005-06-30 04:46:00,1.20826,1.20864,1.20824,1.20825,297000002.0
2005-06-30 04:47:00,1.2086,1.20864,1.20827,1.20847,769300006.0
2005-06-30 04:48:00,1.20865,1.20865,1.20822,1.20835,729899983.0
2005-06-30 04:49:00,1.20838,1.20868,1.20835,1.20841,1052000001.0
2005-06-30 04:50:00,1.20831,1.2087,1.20829,1.20861,393399998.0
2005-06-30 04:51:00,1.20834,1.2086,1.20811,1.20841,405000003.0
2005-06-30 04:52:00,1.2086,1.2088,1.20841,1.2088,431099997.0
2005-06-30 04:53:00,1.20834,1.20861,1.20829,1.20837,320800007.0
2005-06-30 04:54:00,1.2081,1.20866,1.2081,1.20865,423000001.0
2005-06-30 04:55:00,1.20863,1.20865,1.20817,1.20852,656800004.0
2005-06-30 04:56:00,1.20815,1.20855,1.20806,1.20821,776000000.0
2005-06-30 04:57:00,1.20873,1.20873,1.20858,1.20866,429000003.0
2005-06-30 04:58:00,1.20862,1.2087,1.20824,1.20824,301500002.0
2005-06-30 04:59:00,1.20808,1.20855,1.20803,1.20855,427199992.0
2005-06-30 05:00:00,1.20822,1.20845,1.20801,1.20818,691000000.0
2005-06-30 05:01:00,1.20861,1.20861,1.20813,1.20813,476599999.0
2005-06-30 05:02:00,1.20806,1.20835,1.20806,1.20835,444100004.0
2005-06-30 05:03:00,1.20842,1.20845,1.20829,1.20838,141000002.0
2005-06-30 05:04:00,1.20817,1.20824,1.20787,1.20794,353599998.0
2005-06-30 05:05:00,1.20795,1.20826,1.20795,1.20826,438100006.0
2005-06-30 05:06:00,1.2082,1.20829,1.20797,1.20829,344599999.0
2005-06-30 05:07:00,1.2081,1.20835,1.20798,1.20817,954800003.0
2005-06-30 05:08:00,1.20794,1.20813,1.2078,1.20783,553400007.0
2005-06-30 05:09:00,1.20809,1.20833,1.20796,1.20817,466200003.0
2005-06-30 05:10:00,1.20843,1.2085,1.20839,1.20842,438099998.0
2005-06-30 05:11:00,1.20813,1.20849,1.20813,1.20849,272700003.0
2005-06-30 05:12:00,1.20853,1.20856,1.20828,1.20849,530400009.0
2005-06-30 05:13:00,1.20818,1.20848,1.20817,1.20823,555999992.0
2005-06-30 05:14:00,1.20836,1.20848,1.20796,1.20799,490099994.0
2005-06-30 05:15:00,1.20844,1.20857,1.20803,1.20814,550399995.0
2005-06-30 05:16:00,1.20795,1.20846,1.20795,1.20839,512800009.0
2005-06-30 05:17:00,1.20825,1.20834,1.20809,1.20818,462799999.0
2005-06-30 05:18:00,1.20796,1.20834,1.20787,1.20819,243000002.0
2005-06-30 05:19:00,1.20838,1.20845,1.20818,1.2083,533100001.0
2005-06-30 05:20:00,1.20818,1.20834,1.20801,1.20802,519500001.0
2005-06-30 05:21:00,1.20798,1.20842,1.20798,1.20842,258599999.0
2005-06-30 05:22:00,1.20804,1.20858,1.20804,1.20848,524500002.0
2005-06-30 05:23:00,1.2083,1.20848,1.20818,1.20823,403300002.0
2005-06-30 05:24:00,1.20859,1.20865,1.2085,1.20865,635499995.0
2005-06-30 05:25:00,1.20852,1.20852,1.20796,1.208,576300008.0
2005-06-30 05:26:00,1.2085,1.2085,1.20819,1.20819,350799995.0
2005-06-30 05:27:00,1.20837,1.20868,1.20836,1.20848,337800004.0
2005-06-30 05:28:00,1.20868,1.20868,1.20829,1.20851,442300006.0
2005-06-30 05:29:00,1.20848,1.20866,1.20834,1.20866,417900002.0
2005-06-30 05:30:00,1.20887,1.20892,1.20875,1.2088,546499998.0
2005-06-30 05:31:00,1.20873,1.20873,1.20841,1.20862,478599998.0
2005-06-30 05:32:00,1.20842,1.20873,1.20837,1.20869,521100001.0
2005-06-30 05:33:00,1.20872,1.20878,1.20826,1.20829,435200002.0
2005-06-30 05:34:00,1.20877,1.20885,1.20855,1.20855,680100003.0
2005-06-30 05:35:00,1.20847,1.20863,1.20843,1.20863,231000002.0
2005-06-30 05:36:00,1.2086,1.20866,1.20819,1.20828,608400007.0
2005-06-30 05:37:00,1.20852,1.20873,1.20852,1.20873,582500001.0
2005-06-30 05:38:00,1.2083,1.20859,1.20818,1.20844,457100003.0
2005-06-30 05:39:00,1.20822,1.20854,1.2082,1.20829,599900003.0
2005-06-30 05:40:00,1.20844,1.20845,1.20801,1.20804,402599994.0
2005-06-30 05:41:00,1.20855,1.20861,1.20832,1.20855,718800001.0
2005-06-30 05:42:00,1.20828,1.20849,1.20828,1.20849,529999995.0
2005-06-30 05:43:00,1.20825,1.20869,1.20814,1.2086,604699996.0
2005-06-30 05:44:00,1.20822,1.2086,1.20812,1.20831,339500004.0
2005-06-30 05:45:00,1.20873,1.20882,1.20857,1.20872,587300009.0
2005-06-30 05:46:00,1.20864,1.20868,1.20836,1.20858,576200003.0
2005-06-30 05:47:00,1.20866,1.20866,1.20827,1.2085,551400006.0
2005-06-30 05:48:00,1.20821,1.2086,1.20816,1.2086,550599995.0
2005-06-30 05:49:00,1.20829,1.20846,1.20825,1.2083,416600004.0
2005-06-30 05:50:00,1.20835,1.20846,1.20811,1.20824,610100006.0
2005-06-30 05:51:00,1.20837,1.20849,1.2081,1.20812,401699999.0
2005-06-30 05:52:00,1.20817,1.2085,1.20812,1.20824,593400003.0
2005-06-30 05:53:00,1.20847,1.2086,1.20846,1.20853,276399999.0
2005-06-30 05:54:00,1.20858,1.20858,1.20807,1.20807,340700001.0
2005-06-30 05:55:00,1.20819,1.20863,1.20814,1.20846,588100000.0
2005-06-30 05:56:00,1.20836,1.20859,1.20836,1.20848,437599998.0
2005-06-30 05:57:00,1.20857,1.20867,1.20833,1.20864,631799992.0
2005-06-30 05:58:00,1.20863,1.20883,1.20863,1.20877,327499998.0
2005-06-30 05:59:00,1.20847,1.20885,1.2084,1.20885,627300001.0
2005-06-30 06:00:00,1.20895,1.20916,1.20878,1.20905,367500003.0
2005-06-30 06:01:00,1.20912,1.20918,1.20875,1.20883,334900004.0
2005-06-30 06:02:00,1.20875,1.20915,1.20871,1.20904,490999994.0
2005-06-30 06:03:00,1.20878,1.20896,1.20855,1.20893,558000008.0
2005-06-30 06:04:00,1.20845,1.20889,1.20845,1.20875,697099998.0
2005-06-30 06:05:00,1.2087,1.20888,1.20851,1.20855,533399999.0
2005-06-30 06:06:00,1.20828,1.20884,1.20828,1.20863,422700001.0
2005-06-30 06:07:00,1.20858,1.20911,1.20857,1.20904,609099997.0
2005-06-30 06:08:00,1.20897,1.20919,1.20897,1.20919,327300004.0
2005-06-30 06:09:00,1.20887,1.20902,1.2087,1.20879,285200008.0
2005-06-30 06:10:00,1.20911,1.2093,1.20894,1.20898,458800001.0
2005-06-30 06:11:00,1.20909,1.20923,1.209,1.20904,274000000.0
2005-06-30 06:12:00,1.20932,1.20932,1.20901,1.20906,337299996.0
2005-06-30 06:13:00,1.20875,1.20907,1.20874,1.2088,778599998.0
2005-06-30 06:14:00,1.20913,1.20921,1.20907,1.20915,522200001.0
2005-06-30 06:15:00,1.209,1.20909,1.20893,1.20909,427800001.0
2005-06-30 06:16:00,1.20894,1.20906,1.20864,1.20868,786700004.0
2005-06-30 06:17:00,1.20903,1.20915,1.20887,1.20892,659200004.0
2005-06-30 06:18:00,1.20897,1.20907,1.20862,1.20864,446099998.0
2005-06-30 06:19:00,1.20873,1.20903,1.20872,1.20886,561100008.0
2005-06-30 06:20:00,1.20881,1.209,1.20853,1.20855,320800005.0
2005-06-30 06:21:00,1.20856,1.20892,1.20856,1.20889,749200011.0
2005-06-30 06:22:00,1.20883,1.2089,1.20864,1.2087,435800003.0
2005-06-30 06:23:00,1.20874,1.20903,1.20867,1.20902,786399999.0
2005-06-30 06:24:00,1.20895,1.20905,1.20882,1.20898,687899996.0
2005-06-30 06:25:00,1.2087,1.209,1.20861,1.2088,637300004.0
2005-06-30 06:26:00,1.20912,1.20913,1.20895,1.20905,442400003.0
2005-06-30 06:27:00,1.20889,1.209,1.20877,1.2089,625400006.0
2005-06-30 06:28:00,1.20883,1.20883,1.20851,1.20854,543300002.0
2005-06-30 06:29:00,1.20886,1.20902,1.20878,1.20902,518000006.0
2005-06-30 06:30:00,1.20896,1.20896,1.20851,1.20851,267200005.0
2005-06-30 06:31:00,1.20876,1.20891,1.20873,1.20889,444500001.0
2005-06-30 06:32:00,1.20905,1.20908,1.20896,1.20896,459200000.0
2005-06-30 06:33:00,1.2088,1.20895,1.20846,1.2085,373399997.0
2005-06-30 06:34:00,1.20861,1.20882,1.20858,1.20863,433199996.0
2005-06-30 06:35:00,1.20858,1.20877,1.20852,1.20857,372900003.0
2005-06-30 06:36:00,1.20893,1.20895,1.20884,1.20886,278700000.0
2005-06-30 06:37:00,1.20858,1.20884,1.20845,1.20855,760599998.0
2005-06-30 06:38:00,1.20859,1.20873,1.20846,1.2086,717099995.0
2005-06-30 06:39:00,1.20853,1.20881,1.20844,1.20852,605200006.0
2005-06-30 06:40:00,1.20813,1.20862,1.2081,1.20857,436100002.0
2005-06-30 06:41:00,1.20848,1.20862,1.20817,1.20826,542400001.0
2005-06-30 06:42:00,1.20835,1.20853,1.20818,1.20845,559200006.0
2005-06-30 06:43:00,1.20835,1.20854,1.20835,1.20844,251299993.0
2005-06-30 06:44:00,1.2084,1.20864,1.20833,1.20842,600200007.0
2005-06-30 06:45:00,1.20867,1.20867,1.20824,1.20838,722000002.0
2005-06-30 06:46:00,1.20862,1.20866,1.20832,1.20832,662399993.0
2005-06-30 06:47:00,1.20842,1.20855,1.20822,1.20825,548900004.0
2005-06-30 06:48:00,1.20827,1.20849,1.20813,1.20813,639499996.0
2005-06-30 06:49:00,1.20825,1.20861,1.20822,1.20831,365200003.0
2005-06-30 06:50:00,1.20845,1.20863,1.20827,1.2084,436899999.0
2005-06-30 06:51:00,1.2087,1.20875,1.20859,1.2086,771499996.0
2005-06-30 06:52:00,1.20834,1.20848,1.20814,1.20814,260399995.0
2005-06-30 06:53:00,1.20864,1.20872,1.20854,1.2087,781700010.0
2005-06-30 06:54:00,1.20865,1.20865,1.2081,1.20814,743700000.0
2005-06-30 06:55:00,1.20835,1.2085,1.20816,1.20822,449199998.0
2005-06-30 06:56:00,1.20826,1.20845,1.20818,1.20821,422300010.0
2005-06-30 06:57:00,1.2085,1.2085,1.20814,1.20824,323500003.0
2005-06-30 06:58:00,1.20796,1.2084,1.20791,1.20822,386400000.0
2005-06-30 06:59:00,1.20816,1.20836,1.20811,1.20836,820600001.0
2005-06-30 07:00:00,1.20837,1.2085,1.20814,1.20832,449600003.0
2005-06-30 07:01:00,1.20856,1.20867,1.20856,1.20865,515700006.0
2005-06-30 07:02:00,1.20823,1.20845,1.20813,1.20839,388400000.0
2005-06-30 07:03:00,1.20847,1.20851,1.20829,1.20838,187100003.0
2005-06-30 07:04:00,1.20815,1.2085,1.20805,1.20824,572700004.0
2005-06-30 07:05:00,1.20854,1.20854,1.20815,1.20841,372600005.0
2005-06-30 07:06:00,1.20797,1.20837,1.20797,1.20821,451499997.0
2005-06-30 07:07:00,1.2083,1.20839,1.20814,1.20838,530099990.0
2005-06-30 07:08:00,1.20783,1.20828,1.20778,1.20828,564599997.0
2005-06-30 07:09:00,1.20812,1.20839,1.2081,1.20825,438699998.0
2005-06-30 07:10:00,1.20805,1.20832,1.20802,1.20832,377499996.0
2005-06-30 07:11:00,1.2083,1.2084,1.20824,1.2084,336799999.0
2005-06-30 07:12:00,1.20825,1.20825,1.20784,1.20812,426499996.0
2005-06-30 07:13:00,1.2079,1.20824,1.20784,1.20814,689799995.0
2005-06-30 07:14:00,1.20827,1.20837,1.20822,1.2083,1059200017.0
2005-06-30 07:15:00,1.20803,1.20822,1.20791,1.20813,691199992.0
2005-06-30 07:16:00,1.2083,1.20837,1.20789,1.2079,513700003.0
2005-06-30 07:17:00,1.20816,1.20828,1.20799,1.2081,546400003.0
2005-06-30 07:18:00,1.20842,1.20849,1.20825,1.20834,524599999.0
2005-06-30 07:19:00,1.20826,1.20833,1.20818,1.20824,360600000.0
2005-06-30 07:20:00,1.20795,1.20815,1.20792,1.208,644399996.0
2005-06-30 07:21:00,1.20819,1.20819,1.20781,1.20796,742900006.0
2005-06-30 07:22:00,1.20775,1.20817,1.20774,1.20785,787800004.0
2005-06-30 07:23:00,1.20827,1.20853,1.20827,1.20853,557399999.0
2005-06-30 07:24:00,1.20828,1.2084,1.20822,1.20837,443800002.0
2005-06-30 07:25:00,1.20814,1.20849,1.20806,1.20843,601199991.0
2005-06-30 07:26:00,1.2083,1.2083,1.20791,1.20798,438300000.0
2005-06-30 07:27:00,1.20815,1.20826,1.20791,1.20821,753700008.0
2005-06-30 07:28:00,1.20795,1.2082,1.20785,1.20812,324799996.0
2005-06-30 07:29:00,1.20792,1.20804,1.20768,1.20772,423900011.0
2005-06-30 07:30:00,1.20817,1.20825,1.20813,1.20821,263000001.0
2005-06-30 07:31:00,1.20791,1.20804,1.20763,1.2077,588900000.0
2005-06-30 07:32:00,1.20778,1.20818,1.20771,1.20801,336000002.0
2005-06-30 07:33:00,1.20818,1.20818,1.20777,1.20789,730500001.0
2005-06-30 07:34:00,1.20814,1.20814,1.20778,1.20785,297300003.0
2005-06-30 07:35:00,1.20807,1.20807,1.20778,1.20786,360299998.0
2005-06-30 07:36:00,1.20808,1.20815,1.20797,1.2081,674799997.0
2005-06-30 07:37:00,1.2082,1.2082,1.20787,1.20808,712600002.0
2005-06-30 07:38:00,1.20783,1.20824,1.20778,1.20804,751899997.0
2005-06-30 07:39:00,1.2078,1.2081,1.20779,1.20806,412800006.0
2005-06-30 07:40:00,1.20775,1.2079,1.20752,1.20757,279200005.0
2005-06-30 07:41:00,1.208,1.2081,1.20779,1.20801,441700001.0
2005-06-30 07:42:00,1.2081,1.20817,1.20795,1.2081,724599991.0
2005-06-30 07:43:00,1.20793,1.20811,1.20776,1.20785,779100000.0
2005-06-30 07:44:00,1.20808,1.20816,1.20787,1.20805,247299999.0
2005-06-30 07:45:00,1.2079,1.20834,1.2079,1.20808,701099996.0
2005-06-30 07:46:00,1.20837,1.20862,1.20837,1.2086,582299995.0
2005-06-30 07:47:00,1.20852,1.20852,1.20817,1.20833,492499999.0
2005-06-30 07:48:00,1.20834,1.20868,1.20828,1.20868,555999998.0
2005-06-30 07:49:00,1.20874,1.20888,1.20874,1.20883,664400000.0
2005-06-30 07:50:00,1.2085,1.20866,1.20828,1.20842,441600007.0
2005-06-30 07:51:00,1.20846,1.20853,1.20825,1.20836,869500008.0
2005-06-30 07:52:00,1.20848,1.20848,1.20808,1.20815,524399998.0
2005-06-30 07:53:00,1.20869,1.20891,1.20868,1.20884,152600001.0
2005-06-30 07:54:00,1.20883,1.20892,1.20864,1.20872,319399995.0
2005-06-30 07:55:00,1.20862,1.20883,1.20857,1.20861,511700001.0
2005-06-30 07:56:00,1.20862,1.2088,1.20853,1.20878,807700000.0
2005-06-30 07:57:00,1.20842,1.20898,1.20829,1.20898,348800000.0
2005-06-30 07:58:00,1.20906,1.20913,1.20897,1.20913,502599998.0
2005-06-30 07:59:00,1.20895,1.20917,1.20895,1.20917,361100002.0
2005-06-30 08:00:00,1.20917,1.20917,1.20882,1.20892,314599998.0
2005-06-30 08:01:00,1.20888,1.20916,1.20887,1.20916,283000005.0
2005-06-30 08:02:00,1.20917,1.20926,1.20896,1.20899,733700002.0
2005-06-30 08:03:00,1.20903,1.20929,1.20899,1.20902,299500002.0
2005-06-30 08:04:00,1.20908,1.20918,1.20883,1.20907,634900003.0
2005-06-30 08:05:00,1.2092,1.20938,1.20899,1.20938,511100003.0
2005-06-30 08:06:00,1.20934,1.20945,1.20899,1.20922,610300007.0
2005-06-30 08:07:00,1.2091,1.20931,1.20906,1.20906,643999994.0
2005-06-30 08:08:00,1.20888,1.20927,1.20886,1.20926,618299994.0
2005-06-30 08:09:00,1.20902,1.20917,1.2089,1.20916,808400003.0
2005-06-30 08:10:00,1.20915,1.20929,1.20907,1.20923,562299991.0
2005-06-30 08:11:00,1.20925,1.20934,1.20899,1.20899,699700000.0
2005-06-30 08:12:00,1.20858,1.20925,1.20855,1.20925,478700002.0
2005-06-30 08:13:00,1.20906,1.20939,1.20903,1.20918,419599994.0
2005-06-30 08:14:00,1.20943,1.20958,1.20903,1.20946,652099999.0
2005-06-30 08:15:00,1.2095,1.20963,1.20935,1.20953,399599998.0
2005-06-30 08:16:00,1.20928,1.20969,1.20917,1.20961,673900003.0
2005-06-30 08:17:00,1.20959,1.2098,1.20959,1.20968,550799996.0
2005-06-30 08:18:00,1.20931,1.20953,1.20921,1.20936,549900000.0
2005-06-30 08:19:00,1.20938,1.21005,1.20929,1.20979,616800002.0
2005-06-30 08:20:00,1.21006,1.2103,1.21002,1.21026,637900003.0
2005-06-30 08:21:00,1.21018,1.2104,1.20989,1.2104,715200008.0
2005-06-30 08:22:00,1.21035,1.21049,1.21016,1.21016,672700004.0
2005-06-30 08:23:00,1.21041,1.21041,1.20984,1.21019,516900007.0
2005-06-30 08:24:00,1.21037,1.21037,1.20967,1.21009,743100001.0
2005-06-30 08:25:00,1.21038,1.21071,1.21028,1.21061,579099991.0
2005-06-30 08:26:00,1.21068,1.21068,1.21056,1.21056,428600000.0
2005-06-30 08:27:00,1.21034,1.21063,1.21025,1.21063,391200006.0
2005-06-30 08:28:00,1.21048,1.21058,1.21025,1.2103,408399999.0
2005-06-30 08:29:00,1.2107,1.21095,1.21062,1.21071,624399999.0
2005-06-30 08:30:00,1.21059,1.21059,1.21017,1.21017,539900010.0
2005-06-30 08:31:00,1.21015,1.21023,1.20997,1.21022,654700007.0
2005-06-30 08:32:00,1.21006,1.21018,1.20985,1.21018,658000007.0
2005-06-30 08:33:00,1.21017,1.21017,1.21003,1.21006,356199994.0
2005-06-30 08:34:00,1.21004,1.21016,1.20999,1.21009,351200004.0
2005-06-30 08:35:00,1.20995,1.21002,1.20974,1.20977,410599996.0
2005-06-30 08:36:00,1.20981,1.20981,1.20936,1.20936,474099998.0
2005-06-30 08:37:00,1.20938,1.2095,1.2092,1.20929,809699982.0
2005-06-30 08:38:00,1.20902,1.20913,1.20895,1.20909,276700002.0
2005-06-30 08:39:00,1.20914,1.20923,1.209,1.20916,613700007.0
2005-06-30 08:40:00,1.20917,1.20929,1.20891,1.20907,446600008.0
2005-06-30 08:41:00,1.20905,1.20941,1.20899,1.20941,732699998.0
2005-06-30 08:42:00,1.20926,1.20951,1.20919,1.20951,667499995.0
2005-06-30 08:43:00,1.20948,1.2096,1.20937,1.20943,500199997.0
2005-06-30 08:44:00,1.2093,1.20949,1.20928,1.20949,522599994.0
2005-06-30 08:45:00,1.20931,1.20943,1.20899,1.20919,570900000.0
2005-06-30 08:46:00,1.20895,1.20914,1.20893,1.20908,439200005.0
2005-06-30 08:47:00,1.20893,1.20893,1.20852,1.20864,407499995.0
2005-06-30 08:48:00,1.20891,1.20897,1.2087,1.20896,847300008.0
2005-06-30 08:49:00,1.20887,1.20897,1.20856,1.20863,441300001.0
2005-06-30 08:50:00,1.20868,1.20868,1.20845,1.20854,296399994.0
2005-06-30 08:51:00,1.20848,1.20863,1.20838,1.20855,567600001.0
2005-06-30 08:52:00,1.20824,1.20859,1.20821,1.20841,550099997.0
2005-06-30 08:53:00,1.20828,1.20839,1.20806,1.20829,449299998.0
2005-06-30 08:54:00,1.20833,1.20862,1.2082,1.2083,521700000.0
2005-06-30 08:55:00,1.2085,1.20866,1.20827,1.20846,632799996.0
2005-06-30 08:56:00,1.20863,1.20881,1.20858,1.20881,548599994.0
2005-06-30 08:57:00,1.2087,1.20882,1.20858,1.20869,239100002.0
2005-06-30 08:58:00,1.20889,1.20899,1.20859,1.2087,613400010.0
2005-06-30 08:59:00,1.20895,1.20899,1.20866,1.20866,642200006.0
2005-06-30 09:00:00,1.20849,1.20875,1.20841,1.20863,594800005.0
2005-06-30 09:01:00,1.20842,1.2086,1.20829,1.20837,571899998.0
2005-06-30 09:02:00,1.20856,1.20863,1.20846,1.20857,456600001.0
2005-06-30 09:03:00,1.20844,1.20863,1.20832,1.20847,530299991.0
2005-06-30 09:04:00,1.20825,1.20835,1.20807,1.20821,451799999.0
2005-06-30 09:05:00,1.20833,1.20833,1.208,1.208,312099995.0
2005-06-30 09:06:00,1.20815,1.20827,1.20807,1.20815,594500006.0
2005-06-30 09:07:00,1.20809,1.20819,1.20803,1.20819,635100001.0
2005-06-30 09:08:00,1.20827,1.20827,1.20803,1.20807,533800011.0
2005-06-30 09:09:00,1.20814,1.20823,1.20792,1.20792,324699998.0
2005-06-30 09:10:00,1.208,1.20804,1.20778,1.20802,811000003.0
2005-06-30 09:11:00,1.20818,1.20835,1.20811,1.20811,259100000.0
2005-06-30 09:12:00,1.20815,1.20829,1.2079,1.2082,480199995.0
2005-06-30 09:13:00,1.20803,1.20821,1.20787,1.20787,777699997.0
2005-06-30 09:14:00,1.20803,1.20817,1.20776,1.20782,653900001.0
2005-06-30 09:15:00,1.20814,1.20831,1.20814,1.20827,294500001.0
2005-06-30 09:16:00,1.2083,1.2083,1.208,1.208,488700005.0
2005-06-30 09:17:00,1.20766,1.20798,1.20765,1.20798,550099991.0
2005-06-30 09:18:00,1.2079,1.2079,1.20765,1.20766,247200004.0
2005-06-30 09:19:00,1.20749,1.20805,1.20747,1.20805,225000002.0
2005-06-30 09:20:00,1.20809,1.2082,1.20757,1.2076,533299999.0
2005-06-30 09:21:00,1.20807,1.20824,1.20807,1.20824,500799994.0
2005-06-30 09:22:00,1.20806,1.20823,1.20793,1.20803,476299997.0
2005-06-30 09:23:00,1.20797,1.20827,1.20794,1.20827,592500002.0
2005-06-30 09:24:00,1.20847,1.20851,1.20812,1.20824,551899999.0
2005-06-30 09:25:00,1.20832,1.20836,1.20798,1.20815,817499998.0
2005-06-30 09:26:00,1.20811,1.20827,1.20759,1.20769,624700011.0
2005-06-30 09:27:00,1.20825,1.20825,1.20806,1.20817,363300004.0
2005-06-30 09:28:00,1.20822,1.20822,1.20774,1.20776,618700005.0
2005-06-30 09:29:00,1.20804,1.20813,1.20783,1.20789,620700001.0
2005-06-30 09:30:00,1.20787,1.20799,1.20759,1.20771,878100005.0
2005-06-30 09:31:00,1.2076,1.2076,1.20719,1.20719,243400000.0
2005-06-30 09:32:00,1.20716,1.20727,1.2069,1.20712,816200012.0
2005-06-30 09:33:00,1.20713,1.20716,1.20689,1.20707,660900003.0
2005-06-30 09:34:00,1.20712,1.20723,1.20704,1.20704,320199999.0
2005-06-30 09:35:00,1.20708,1.20713,1.20697,1.20697,382700005.0
2005-06-30 09:36:00,1.20675,1.20736,1.20675,1.20728,300599995.0
2005-06-30 09:37:00,1.20685,1.2072,1.20675,1.20698,561000004.0
2005-06-30 09:38:00,1.20705,1.20715,1.20695,1.20696,572700004.0
2005-06-30 09:39:00,1.20708,1.20708,1.20662,1.20663,324199994.0
2005-06-30 09:40:00,1.20648,1.20668,1.20648,1.20668,411199999.0
2005-06-30 09:41:00,1.20668,1.20668,1.20654,1.20661,416800004.0
2005-06-30 09:42:00,1.2068,1.2068,1.20639,1.20649,322300001.0
2005-06-30 09:43:00,1.20669,1.20689,1.20669,1.20685,625300001.0
2005-06-30 09:44:00,1.20674,1.20674,1.20649,1.20649,552299997.0
2005-06-30 09:45:00,1.20672,1.207,1.20665,1.20676,539399990.0
2005-06-30 09:46:00,1.20692,1.20703,1.20678,1.20686,421199999.0
2005-06-30 09:47:00,1.20705,1.20723,1.20692,1.20699,753199993.0
2005-06-30 09:48:00,1.20712,1.20726,1.2068,1.20707,537499994.0
2005-06-30 09:49:00,1.2071,1.2071,1.20669,1.20673,497999999.0
2005-06-30 09:50:00,1.20698,1.20709,1.20658,1.20698,626499997.0
2005-06-30 09:51:00,1.20679,1.20691,1.20651,1.20652,335800008.0
2005-06-30 09:52:00,1.2069,1.20695,1.20663,1.20665,531000006.0
2005-06-30 09:53:00,1.20697,1.20698,1.20642,1.20647,565299997.0
2005-06-30 09:54:00,1.20692,1.20704,1.20685,1.20697,433199996.0
2005-06-30 09:55:00,1.20666,1.20691,1.20655,1.2066,866400005.0
2005-06-30 09:56:00,1.20653,1.20709,1.20641,1.20694,491899996.0
2005-06-30 09:57:00,1.20695,1.20695,1.20666,1.20678,357400001.0
2005-06-30 09:58:00,1.20702,1.20704,1.20691,1.20693,398000002.0
2005-06-30 09:59:00,1.20677,1.20699,1.20669,1.20682,625000003.0
2005-06-30 10:00:00,1.20686,1.20713,1.20672,1.20713,560599996.0
2005-06-30 10:01:00,1.20695,1.2072,1.20693,1.20703,515199986.0
2005-06-30 10:02:00,1.20725,1.20725,1.20684,1.20711,326799997.0
2005-06-30 10:03:00,1.20728,1.20741,1.20728,1.20741,561099995.0
2005-06-30 10:04:00,1.20748,1.20749,1.2069,1.20695,584799984.0
2005-06-30 10:05:00,1.20748,1.20749,1.2072,1.20724,353000004.0
2005-06-30 10:06:00,1.20706,1.20737,1.20701,1.20731,405799995.0
2005-06-30 10:07:00,1.20725,1.20737,1.20716,1.20737,391100003.0
2005-06-30 10:08:00,1.20725,1.20732,1.20706,1.20714,802700007.0
2005-06-30 10:09:00,1.20708,1.20752,1.20708,1.20713,758000006.0
2005-06-30 10:10:00,1.20718,1.20756,1.20717,1.20756,327500006.0
2005-06-30 10:11:00,1.20731,1.20747,1.20705,1.20736,317200002.0
2005-06-30 10:12:00,1.20747,1.20753,1.20717,1.20717,580199995.0
2005-06-30 10:13:00,1.20754,1.20761,1.20738,1.20741,439100001.0
2005-06-30 10:14:00,1.20718,1.20733,1.20694,1.20733,915100004.0
2005-06-30 10:15:00,1.20719,1.20745,1.20717,1.20745,358500003.0
2005-06-30 10:16:00,1.20735,1.20745,1.20717,1.20735,535900011.0
2005-06-30 10:17:00,1.20737,1.20749,1.20723,1.2073,418700003.0
2005-06-30 10:18:00,1.20692,1.20709,1.2066,1.2069,787899996.0
2005-06-30 10:19:00,1.20685,1.20705,1.20676,1.20705,270400006.0
2005-06-30 10:20:00,1.20687,1.20709,1.20683,1.20694,552200002.0
2005-06-30 10:21:00,1.20712,1.20721,1.2066,1.2066,666499999.0
2005-06-30 10:22:00,1.20703,1.20715,1.20689,1.20695,741699989.0
2005-06-30 10:23:00,1.2071,1.20729,1.20705,1.20729,370500011.0
2005-06-30 10:24:00,1.20705,1.20733,1.20705,1.20719,464900005.0
2005-06-30 10:25:00,1.20692,1.2073,1.2069,1.20708,184500001.0
2005-06-30 10:26:00,1.20751,1.20761,1.20739,1.20741,509600000.0
2005-06-30 10:27:00,1.20761,1.20766,1.20745,1.20751,649900011.0
2005-06-30 10:28:00,1.20768,1.20782,1.20752,1.20774,391599998.0
2005-06-30 10:29:00,1.20734,1.20764,1.20719,1.20753,358799998.0
2005-06-30 10:30:00,1.20756,1.20769,1.20752,1.20758,283000004.0
2005-06-30 10:31:00,1.20719,1.20733,1.20699,1.20701,299799997.0
2005-06-30 10:32:00,1.20726,1.20726,1.20698,1.2071,475800003.0
2005-06-30 10:33:00,1.20692,1.20718,1.20682,1.2071,506600004.0
2005-06-30 10:34:00,1.20679,1.20689,1.20637,1.20665,613799994.0
2005-06-30 10:35:00,1.20672,1.2069,1.20661,1.20672,352200001.0
2005-06-30 10:36:00,1.20705,1.20748,1.20705,1.2074,498400004.0
2005-06-30 10:37:00,1.20744,1.20744,1.20667,1.20667,426200006.0
2005-06-30 10:38:00,1.20662,1.20675,1.20655,1.20657,422600003.0
2005-06-30 10:39:00,1.20648,1.20658,1.20632,1.20644,666800001.0
2005-06-30 10:40:00,1.20649,1.20656,1.20635,1.20649,696799999.0
2005-06-30 10:41:00,1.20648,1.20677,1.20647,1.20662,441099997.0
2005-06-30 10:42:00,1.20669,1.20684,1.20646,1.20672,303200003.0
2005-06-30 10:43:00,1.20695,1.20698,1.20642,1.20656,657800004.0
2005-06-30 10:44:00,1.20686,1.20693,1.20677,1.20683,567000003.0
2005-06-30 10:45:00,1.20704,1.2072,1.20703,1.20712,375799996.0
2005-06-30 10:46:00,1.20675,1.20704,1.20673,1.20691,326600000.0
2005-06-30 10:47:00,1.20716,1.20725,1.20716,1.20725,406600003.0
2005-06-30 10:48:00,1.20709,1.20719,1.20693,1.20711,547100004.0
2005-06-30 10:49:00,1.20692,1.20703,1.20679,1.20696,457599997.0
2005-06-30 10:50:00,1.20693,1.20699,1.2067,1.20678,533100009.0
2005-06-30 10:51:00,1.20662,1.20696,1.20662,1.20696,384500002.0
2005-06-30 10:52:00,1.20703,1.2072,1.20687,1.20698,456199999.0
2005-06-30 10:53:00,1.20716,1.20732,1.20712,1.20732,743600002.0
2005-06-30 10:54:00,1.2071,1.20726,1.20679,1.20681,543400011.0
2005-06-30 10:55:00,1.20735,1.20767,1.20735,1.20763,463900000.0
2005-06-30 10:56:00,1.20757,1.20757,1.20725,1.20749,596700010.0
2005-06-30 10:57:00,1.20745,1.20757,1.20699,1.20701,363800001.0
2005-06-30 10:58:00,1.20753,1.20764,1.20746,1.20757,547500000.0
2005-06-30 10:59:00,1.20718,1.20778,1.20713,1.20778,398799993.0
2005-06-30 11:00:00,1.20787,1.20789,1.20753,1.20754,752399994.0
2005-06-30 11:01:00,1.20748,1.20758,1.20713,1.20717,270700002.0
2005-06-30 11:02:00,1.20708,1.20718,1.207,1.20704,493600004.0
2005-06-30 11:03:00,1.20702,1.20706,1.2067,1.20672,438400000.0
2005-06-30 11:04:00,1.2069,1.20709,1.20679,1.20702,340599995.0
2005-06-30 11:05:00,1.20725,1.20736,1.20717,1.20725,533199997.0
2005-06-30 11:06:00,1.2069,1.20719,1.20676,1.20702,481500003.0
2005-06-30 11:07:00,1.20708,1.20729,1.20708,1.20716,245999997.0
2005-06-30 11:08:00,1.20696,1.20708,1.20666,1.20676,512099994.0
2005-06-30 11:09:00,1.20688,1.20696,1.20655,1.20656,379900000.0
2005-06-30 11:10:00,1.20634,1.2066,1.20634,1.2066,340699994.0
2005-06-30 11:11:00,1.20676,1.20686,1.20656,1.20657,591899997.0
2005-06-30 11:12:00,1.20634,1.20697,1.20629,1.20668,574300006.0
2005-06-30 11:13:00,1.20678,1.20701,1.20667,1.2069,384899998.0
2005-06-30 11:14:00,1.20663,1.20718,1.20655,1.20714,486699997.0
2005-06-30 11:15:00,1.2069,1.20714,1.20683,1.20708,631000001.0
2005-06-30 11:16:00,1.20667,1.20717,1.20662,1.20717,332199999.0
2005-06-30 11:17:00,1.20689,1.20703,1.20664,1.20674,452799997.0
2005-06-30 11:18:00,1.20676,1.20685,1.20653,1.20662,496099998.0
2005-06-30 11:19:00,1.20669,1.20693,1.20669,1.20682,606199999.0
2005-06-30 11:20:00,1.2065,1.20676,1.2065,1.20676,368400000.0
2005-06-30 11:21:00,1.20661,1.20685,1.20661,1.20674,369599998.0
2005-06-30 11:22:00,1.20665,1.20704,1.20659,1.20693,476200006.0
2005-06-30 11:23:00,1.20694,1.20707,1.20687,1.20697,497500000.0
2005-06-30 11:24:00,1.20718,1.20725,1.20706,1.20708,352600001.0
2005-06-30 11:25:00,1.20701,1.20715,1.20693,1.20694,335799997.0
2005-06-30 11:26:00,1.20653,1.20673,1.20607,1.20615,567900004.0
2005-06-30 11:27:00,1.20602,1.20618,1.20591,1.20599,233800004.0
2005-06-30 11:28:00,1.20605,1.20666,1.20604,1.20666,686099995.0
2005-06-30 11:29:00,1.20677,1.2068,1.20651,1.20651,598900003.0
2005-06-30 11:30:00,1.20653,1.20661,1.20629,1.20635,708800003.0
2005-06-30 11:31:00,1.20614,1.20624,1.20582,1.20594,546600008.0
2005-06-30 11:32:00,1.20583,1.20595,1.20577,1.20593,489499998.0
2005-06-30 11:33:00,1.20581,1.20611,1.20576,1.206,335900003.0
2005-06-30 11:34:00,1.20586,1.20588,1.20574,1.20576,691500004.0
2005-06-30 11:35:00,1.20592,1.20603,1.20558,1.20558,879499989.0
2005-06-30 11:36:00,1.20548,1.20558,1.20534,1.20545,354099998.0
2005-06-30 11:37:00,1.20545,1.20581,1.20533,1.20576,406699999.0
2005-06-30 11:38:00,1.2057,1.20588,1.20553,1.20559,427000008.0
2005-06-30 11:39:00,1.20555,1.20564,1.20531,1.20542,413600000.0
2005-06-30 11:40:00,1.20559,1.20577,1.20529,1.20536,442500000.0
2005-06-30 11:41:00,1.20555,1.20567,1.2053,1.20544,417299999.0
2005-06-30 11:42:00,1.20557,1.20579,1.20548,1.2055,495500004.0
2005-06-30 11:43:00,1.20553,1.20599,1.20553,1.20599,483300003.0
2005-06-30 11:44:00,1.20599,1.20617,1.20579,1.20615,761699996.0
2005-06-30 11:45:00,1.20572,1.20595,1.20546,1.2057,556600007.0
2005-06-30 11:46:00,1.20583,1.20583,1.20562,1.20576,561200004.0
2005-06-30 11:47:00,1.20587,1.20597,1.20578,1.20578,433499997.0
2005-06-30 11:48:00,1.20572,1.20585,1.20568,1.20574,471900001.0
2005-06-30 11:49:00,1.20565,1.20565,1.20546,1.20555,291499997.0
2005-06-30 11:50:00,1.20526,1.20578,1.20526,1.20563,756900008.0
2005-06-30 11:51:00,1.20588,1.20588,1.20531,1.20532,556400000.0
2005-06-30 11:52:00,1.20561,1.20575,1.20548,1.20566,732000010.0
2005-06-30 11:53:00,1.2055,1.20563,1.20539,1.20541,360800004.0
2005-06-30 11:54:00,1.2055,1.20561,1.20547,1.20549,505200005.0
2005-06-30 11:55:00,1.20545,1.20551,1.20538,1.20545,677900005.0
2005-06-30 11:56:00,1.20543,1.2056,1.20536,1.2055,360100000.0
2005-06-30 11:57:00,1.20554,1.20554,1.20535,1.20541,304800006.0
2005-06-30 11:58:00,1.20528,1.20563,1.20525,1.20556,709500011.0
2005-06-30 11:59:00,1.20545,1.20557,1.2053,1.20541,458800009.0
2005-06-30 12:00:00,1.20521,1.20533,1.20499,1.20511,683199991.0
2005-06-30 12:01:00,1.20528,1.20542,1.20515,1.20531,166700000.0
2005-06-30 12:02:00,1.2056,1.20562,1.20537,1.20547,497400004.0
2005-06-30 12:03:00,1.20523,1.20563,1.20523,1.20542,667799999.0
2005-06-30 12:04:00,1.20553,1.20568,1.20543,1.20543,501800001.0
2005-06-30 12:05:00,1.20548,1.20569,1.20536,1.20569,780100001.0
2005-06-30 12:06:00,1.20572,1.20582,1.20548,1.20553,607800003.0
2005-06-30 12:07:00,1.20555,1.20574,1.20541,1.20562,434799998.0
2005-06-30 12:08:00,1.20551,1.20569,1.20549,1.20564,644200003.0
2005-06-30 12:09:00,1.20562,1.20573,1.2056,1.20573,443999997.0
2005-06-30 12:10:00,1.2056,1.20565,1.20535,1.20556,355800007.0
2005-06-30 12:11:00,1.20585,1.20597,1.20554,1.20588,636700009.0
2005-06-30 12:12:00,1.20585,1.20585,1.20553,1.20559,534900002.0
2005-06-30 12:13:00,1.20568,1.2058,1.20553,1.20562,555900005.0
2005-06-30 12:14:00,1.20542,1.20569,1.20539,1.20569,602400004.0
2005-06-30 12:15:00,1.20557,1.20574,1.20543,1.20555,449300004.0
2005-06-30 12:16:00,1.20534,1.20562,1.20533,1.20559,466800003.0
2005-06-30 12:17:00,1.20543,1.2058,1.20543,1.20568,287500003.0
2005-06-30 12:18:00,1.20542,1.20578,1.20534,1.20577,480799994.0
2005-06-30 12:19:00,1.20555,1.20584,1.20547,1.20557,475899996.0
2005-06-30 12:20:00,1.2057,1.20582,1.20546,1.20555,548799998.0
2005-06-30 12:21:00,1.20572,1.20583,1.20541,1.20556,607500000.0
2005-06-30 12:22:00,1.2057,1.20571,1.20551,1.20564,510100005.0
2005-06-30 12:23:00,1.20535,1.20563,1.2052,1.20551,451300000.0
2005-06-30 12:24:00,1.20582,1.2059,1.20574,1.20585,574100003.0
2005-06-30 12:25:00,1.20528,1.20559,1.20527,1.20556,296000004.0
2005-06-30 12:26:00,1.20555,1.20565,1.20549,1.20561,480800010.0
2005-06-30 12:27:00,1.20539,1.20557,1.20532,1.20556,597400000.0
2005-06-30 12:28:00,1.20538,1.20538,1.20482,1.20489,460900001.0
2005-06-30 12:29:00,1.20487,1.20502,1.20455,1.2046,514799996.0
2005-06-30 12:30:00,1.20436,1.20447,1.20425,1.20447,641000001.0
2005-06-30 12:31:00,1.20456,1.20456,1.20432,1.20432,645599999.0
2005-06-30 12:32:00,1.20426,1.20474,1.20421,1.20461,555600001.0
2005-06-30 12:33:00,1.20466,1.20475,1.2046,1.20462,291700004.0
2005-06-30 12:34:00,1.20442,1.20468,1.20422,1.20468,962799994.0
2005-06-30 12:35:00,1.2047,1.2048,1.20448,1.20469,578000006.0
2005-06-30 12:36:00,1.20464,1.20464,1.20436,1.20456,809300003.0
2005-06-30 12:37:00,1.20455,1.20468,1.20442,1.20442,604499991.0
2005-06-30 12:38:00,1.20443,1.20466,1.20434,1.20466,321100001.0
2005-06-30 12:39:00,1.20475,1.20491,1.2047,1.20484,694900003.0
2005-06-30 12:40:00,1.20489,1.20511,1.20489,1.20511,544800002.0
2005-06-30 12:41:00,1.20506,1.20518,1.20491,1.20511,319599998.0
2005-06-30 12:42:00,1.205,1.20518,1.20466,1.20467,649399996.0
2005-06-30 12:43:00,1.20512,1.20528,1.20511,1.20522,423600009.0
2005-06-30 12:44:00,1.20515,1.20527,1.20509,1.20524,475099992.0
2005-06-30 12:45:00,1.20512,1.20521,1.20493,1.20514,345400006.0
2005-06-30 12:46:00,1.20492,1.20497,1.20471,1.20482,669100001.0
2005-06-30 12:47:00,1.20485,1.20508,1.20485,1.20506,390199998.0
2005-06-30 12:48:00,1.20469,1.2051,1.20469,1.20502,273699995.0
2005-06-30 12:49:00,1.20516,1.20526,1.20503,1.20513,893000009.0
2005-06-30 12:50:00,1.20525,1.20529,1.20491,1.20497,469399998.0
2005-06-30 12:51:00,1.20512,1.20512,1.20483,1.20492,259299998.0
2005-06-30 12:52:00,1.20518,1.20518,1.20509,1.20509,107299997.0
2005-06-30 12:53:00,1.20481,1.20506,1.2046,1.20506,707499997.0
2005-06-30 12:54:00,1.20468,1.20527,1.20468,1.20521,650599998.0
2005-06-30 12:55:00,1.20527,1.20527,1.20507,1.2051,197099999.0
2005-06-30 12:56:00,1.2049,1.20509,1.20467,1.20475,732499991.0
2005-06-30 12:57:00,1.20514,1.20514,1.20472,1.20472,318100002.0
2005-06-30 12:58:00,1.20503,1.20521,1.20486,1.20494,691999995.0
2005-06-30 12:59:00,1.20518,1.20527,1.20507,1.20509,556199994.0
2005-06-30 13:00:00,1.20494,1.20526,1.20491,1.20516,399900006.0
2005-06-30 13:01:00,1.2052,1.20527,1.20487,1.20497,560399999.0
2005-06-30 13:02:00,1.20526,1.20538,1.2049,1.20491,406700001.0
2005-06-30 13:03:00,1.20506,1.20524,1.20491,1.20502,415199989.0
2005-06-30 13:04:00,1.20514,1.20529,1.20491,1.2051,605899998.0
2005-06-30 13:05:00,1.20525,1.20543,1.20519,1.20533,772299997.0
2005-06-30 13:06:00,1.20541,1.20549,1.2051,1.20533,579800006.0
2005-06-30 13:07:00,1.20519,1.20539,1.20498,1.20519,469100003.0
2005-06-30 13:08:00,1.20518,1.20518,1.20478,1.20495,520799998.0
2005-06-30 13:09:00,1.205,1.20506,1.20477,1.20477,518200002.0
2005-06-30 13:10:00,1.20522,1.20558,1.20522,1.2054,354700003.0
2005-06-30 13:11:00,1.20555,1.2058,1.20555,1.2058,527100003.0
2005-06-30 13:12:00,1.20568,1.2058,1.20537,1.20545,537600005.0
2005-06-30 13:13:00,1.2056,1.20566,1.20534,1.20537,516900008.0
2005-06-30 13:14:00,1.20588,1.20589,1.20561,1.20578,440599996.0
2005-06-30 13:15:00,1.20568,1.20588,1.20554,1.20582,573499995.0
2005-06-30 13:16:00,1.20589,1.20687,1.20589,1.20687,670600000.0
2005-06-30 13:17:00,1.2067,1.20685,1.20648,1.20648,591700003.0
2005-06-30 13:18:00,1.20678,1.2071,1.20677,1.2071,327399995.0
2005-06-30 13:19:00,1.20716,1.20732,1.20704,1.20724,729300000.0
2005-06-30 13:20:00,1.20732,1.20737,1.20708,1.20708,533799997.0
2005-06-30 13:21:00,1.20708,1.20751,1.20708,1.20739,419699998.0
2005-06-30 13:22:00,1.2074,1.20748,1.20731,1.20745,610400007.0
2005-06-30 13:23:00,1.20725,1.20735,1.20707,1.20716,338599992.0
2005-06-30 13:24:00,1.20713,1.20714,1.20693,1.20693,347599999.0
2005-06-30 13:25:00,1.20703,1.20728,1.20701,1.20728,543500003.0
2005-06-30 13:26:00,1.20717,1.20727,1.20691,1.20718,814799998.0
2005-06-30 13:27:00,1.20705,1.20711,1.20677,1.20683,978699999.0
2005-06-30 13:28:00,1.2067,1.20716,1.20667,1.20672,502600000.0
2005-06-30 13:29:00,1.20709,1.2072,1.20696,1.20709,312999996.0
2005-06-30 13:30:00,1.20704,1.20714,1.20682,1.20696,444000011.0
2005-06-30 13:31:00,1.20703,1.20703,1.20667,1.20674,440000003.0
2005-06-30 13:32:00,1.20685,1.20685,1.20648,1.20661,741400009.0
2005-06-30 13:33:00,1.20654,1.20697,1.2065,1.20695,603900005.0
2005-06-30 13:34:00,1.20667,1.20677,1.20649,1.20655,433100005.0
2005-06-30 13:35:00,1.20713,1.20758,1.20712,1.20752,471299995.0
2005-06-30 13:36:00,1.20744,1.20755,1.20726,1.20729,501500004.0
2005-06-30 13:37:00,1.20719,1.20733,1.20698,1.20706,641700014.0
2005-06-30 13:38:00,1.20724,1.20738,1.20701,1.20717,419799995.0
2005-06-30 13:39:00,1.20729,1.20739,1.20694,1.20705,797099996.0
2005-06-30 13:40:00,1.2071,1.2071,1.20668,1.20671,434599997.0
2005-06-30 13:41:00,1.20709,1.20713,1.20681,1.20699,349399999.0
2005-06-30 13:42:00,1.20722,1.20745,1.20712,1.20738,399799991.0
2005-06-30 13:43:00,1.2073,1.20745,1.20722,1.20738,465300001.0
2005-06-30 13:44:00,1.20751,1.20788,1.20751,1.20788,282600003.0
2005-06-30 13:45:00,1.20788,1.20788,1.20768,1.20768,365600004.0
2005-06-30 13:46:00,1.20786,1.20811,1.20782,1.208,578099999.0
2005-06-30 13:47:00,1.20778,1.20839,1.20778,1.20839,398200011.0
2005-06-30 13:48:00,1.20839,1.20839,1.20815,1.20832,364200008.0
2005-06-30 13:49:00,1.20827,1.20839,1.20815,1.20815,618700007.0
2005-06-30 13:50:00,1.20828,1.20856,1.20828,1.20856,297499999.0
2005-06-30 13:51:00,1.20845,1.20864,1.20844,1.20858,582400002.0
2005-06-30 13:52:00,1.20855,1.20863,1.20838,1.20848,514799993.0
2005-06-30 13:53:00,1.20872,1.20881,1.20845,1.20845,755700008.0
2005-06-30 13:54:00,1.20852,1.20863,1.2083,1.20834,500200000.0
2005-06-30 13:55:00,1.20818,1.20836,1.20803,1.2081,621599996.0
2005-06-30 13:56:00,1.20825,1.20832,1.20808,1.20824,303600000.0
2005-06-30 13:57:00,1.20841,1.20867,1.20841,1.20856,890800011.0
2005-06-30 13:58:00,1.20817,1.20857,1.20812,1.2085,711500004.0
2005-06-30 13:59:00,1.2083,1.20854,1.20822,1.20843,403799998.0
2005-06-30 14:00:00,1.20855,1.20866,1.20831,1.2085,466199994.0
2005-06-30 14:01:00,1.20834,1.2085,1.20834,1.20842,256900003.0
2005-06-30 14:02:00,1.20817,1.20846,1.20814,1.20846,688700000.0
2005-06-30 14:03:00,1.20818,1.2083,1.20799,1.20828,503299994.0
2005-06-30 14:04:00,1.2082,1.2084,1.20775,1.20781,500699995.0
2005-06-30 14:05:00,1.20817,1.20817,1.20786,1.20786,424300000.0
2005-06-30 14:06:00,1.20773,1.20809,1.20773,1.20806,392500003.0
2005-06-30 14:07:00,1.20807,1.20813,1.2079,1.208,416800006.0
2005-06-30 14:08:00,1.20812,1.20838,1.20794,1.20828,680399996.0
2005-06-30 14:09:00,1.20812,1.20856,1.20811,1.20838,287099996.0
2005-06-30 14:10:00,1.20843,1.20867,1.20826,1.20858,592099997.0
2005-06-30 14:11:00,1.20865,1.20898,1.20865,1.20888,474800003.0
2005-06-30 14:12:00,1.20903,1.20965,1.20903,1.20965,532999991.0
2005-06-30 14:13:00,1.20948,1.20948,1.20918,1.20927,262999998.0
2005-06-30 14:14:00,1.2094,1.20941,1.20908,1.20908,461399997.0
2005-06-30 14:15:00,1.20906,1.20906,1.20862,1.20869,315899997.0
2005-06-30 14:16:00,1.20888,1.20897,1.20873,1.20886,358300005.0
2005-06-30 14:17:00,1.20895,1.20902,1.20873,1.20877,317900003.0
2005-06-30 14:18:00,1.20876,1.20883,1.20871,1.20877,305400000.0
2005-06-30 14:19:00,1.2087,1.20889,1.20859,1.20882,633100006.0
2005-06-30 14:20:00,1.20858,1.20875,1.20835,1.20864,542100002.0
2005-06-30 14:21:00,1.20891,1.20905,1.20886,1.20886,637399997.0
2005-06-30 14:22:00,1.20885,1.20891,1.20829,1.20834,361800001.0
2005-06-30 14:23:00,1.20854,1.2086,1.20842,1.20855,416700002.0
2005-06-30 14:24:00,1.2084,1.20861,1.20831,1.20848,466600012.0
2005-06-30 14:25:00,1.20849,1.20857,1.20836,1.20853,744599998.0
2005-06-30 14:26:00,1.20852,1.20852,1.20806,1.20818,732000006.0
2005-06-30 14:27:00,1.20837,1.20852,1.2083,1.20845,730200000.0
2005-06-30 14:28:00,1.2084,1.20855,1.20837,1.20846,452299997.0
2005-06-30 14:29:00,1.20844,1.20844,1.2081,1.20831,627199998.0
2005-06-30 14:30:00,1.20851,1.20878,1.20845,1.20878,529799996.0
2005-06-30 14:31:00,1.20892,1.20907,1.20874,1.20889,596699998.0
2005-06-30 14:32:00,1.20905,1.20912,1.20885,1.20907,567100001.0
2005-06-30 14:33:00,1.20923,1.20938,1.20917,1.20936,552999996.0
2005-06-30 14:34:00,1.20927,1.20943,1.20904,1.20913,324200005.0
2005-06-30 14:35:00,1.2091,1.20955,1.20907,1.20955,547100001.0
2005-06-30 14:36:00,1.20959,1.20978,1.20956,1.20966,268099993.0
2005-06-30 14:37:00,1.20969,1.2099,1.20966,1.20975,820999992.0
2005-06-30 14:38:00,1.20956,1.20983,1.20956,1.20962,566999995.0
2005-06-30 14:39:00,1.20983,1.2104,1.20981,1.21033,296600001.0
2005-06-30 14:40:00,1.21005,1.21021,1.2098,1.20984,584099997.0
2005-06-30 14:41:00,1.21001,1.21012,1.20986,1.21012,316400003.0
2005-06-30 14:42:00,1.21015,1.21038,1.21008,1.21026,471800004.0
2005-06-30 14:43:00,1.21027,1.21051,1.21004,1.21004,437699997.0
2005-06-30 14:44:00,1.2097,1.20983,1.20959,1.20964,235100006.0
2005-06-30 14:45:00,1.20985,1.20993,1.20957,1.20984,529100003.0
2005-06-30 14:46:00,1.20985,1.21001,1.20966,1.20987,401199998.0
2005-06-30 14:47:00,1.21007,1.21041,1.21007,1.21015,599700007.0
2005-06-30 14:48:00,1.21017,1.21017,1.20923,1.20925,455199992.0
2005-06-30 14:49:00,1.20906,1.20924,1.20895,1.20913,551900004.0
2005-06-30 14:50:00,1.20915,1.20921,1.20894,1.20894,785300002.0
2005-06-30 14:51:00,1.20886,1.20899,1.20876,1.20886,523399999.0
2005-06-30 14:52:00,1.20855,1.20867,1.20825,1.20835,551000005.0
2005-06-30 14:53:00,1.20825,1.20826,1.20807,1.20811,487000006.0
2005-06-30 14:54:00,1.20802,1.20818,1.20774,1.20776,903100005.0
2005-06-30 14:55:00,1.20747,1.20756,1.20726,1.20745,441899991.0
2005-06-30 14:56:00,1.20757,1.20765,1.20737,1.20751,589800004.0
2005-06-30 14:57:00,1.20777,1.20797,1.20774,1.20782,723300001.0
2005-06-30 14:58:00,1.20794,1.2081,1.20776,1.20776,693100008.0
2005-06-30 14:59:00,1.20796,1.20828,1.20796,1.20817,453700001.0
2005-06-30 15:00:00,1.20835,1.20846,1.20804,1.20835,638399991.0
2005-06-30 15:01:00,1.20858,1.20882,1.20856,1.20879,505400004.0
2005-06-30 15:02:00,1.20865,1.20865,1.2085,1.2085,412900000.0
2005-06-30 15:03:00,1.20856,1.20877,1.2085,1.20865,597399997.0
2005-06-30 15:04:00,1.20873,1.20873,1.20848,1.20861,408999996.0
2005-06-30 15:05:00,1.20862,1.20869,1.20809,1.2081,405600007.0
2005-06-30 15:06:00,1.2085,1.20859,1.20833,1.20833,575899998.0
2005-06-30 15:07:00,1.20856,1.20884,1.20856,1.20868,501000003.0
2005-06-30 15:08:00,1.20854,1.20863,1.20852,1.20857,413900000.0
2005-06-30 15:09:00,1.2086,1.20861,1.20828,1.20828,485100001.0
2005-06-30 15:10:00,1.20825,1.2084,1.20802,1.20805,498000003.0
2005-06-30 15:11:00,1.20783,1.20795,1.20776,1.20783,377300000.0
2005-06-30 15:12:00,1.20775,1.20794,1.20773,1.2079,640499987.0
2005-06-30 15:13:00,1.20767,1.20767,1.20731,1.20752,483000000.0
2005-06-30 15:14:00,1.20764,1.20802,1.20764,1.20802,617799998.0
2005-06-30 15:15:00,1.20779,1.20799,1.20761,1.20785,903500001.0
2005-06-30 15:16:00,1.20765,1.20773,1.20743,1.20763,535100005.0
2005-06-30 15:17:00,1.20772,1.20783,1.20753,1.20779,592900001.0
2005-06-30 15:18:00,1.20779,1.20802,1.20775,1.20793,401300000.0
2005-06-30 15:19:00,1.20764,1.20764,1.2073,1.20733,226300005.0
2005-06-30 15:20:00,1.20766,1.2077,1.20755,1.20761,760200006.0
2005-06-30 15:21:00,1.20743,1.20756,1.20735,1.20745,793499996.0
2005-06-30 15:22:00,1.20755,1.20775,1.20755,1.20757,262399999.0
2005-06-30 15:23:00,1.2076,1.2076,1.20728,1.2074,240199999.0
2005-06-30 15:24:00,1.2075,1.2075,1.20727,1.20732,451899999.0
2005-06-30 15:25:00,1.20717,1.2073,1.20705,1.2073,345000001.0
2005-06-30 15:26:00,1.20751,1.20777,1.2072,1.20722,462900002.0
2005-06-30 15:27:00,1.20709,1.20733,1.20694,1.20714,642899997.0
2005-06-30 15:28:00,1.20738,1.20738,1.20694,1.20717,806199992.0
2005-06-30 15:29:00,1.20735,1.20739,1.20703,1.20705,488099996.0
2005-06-30 15:30:00,1.20704,1.20718,1.20693,1.20718,506299994.0
2005-06-30 15:31:00,1.20692,1.20714,1.2069,1.20704,200299999.0
2005-06-30 15:32:00,1.20702,1.20722,1.20669,1.20722,636499996.0
2005-06-30 15:33:00,1.20723,1.20724,1.2068,1.20724,809700005.0
2005-06-30 15:34:00,1.20738,1.20755,1.20728,1.20751,583599997.0
2005-06-30 15:35:00,1.20719,1.20746,1.20718,1.20746,673300006.0
2005-06-30 15:36:00,1.20734,1.20751,1.20734,1.2075,537500001.0
2005-06-30 15:37:00,1.20728,1.20744,1.20704,1.2071,471399998.0
2005-06-30 15:38:00,1.20697,1.2073,1.20688,1.20727,319199998.0
2005-06-30 15:39:00,1.20755,1.20765,1.20729,1.20745,294199998.0
2005-06-30 15:40:00,1.20758,1.20768,1.20739,1.20758,474500002.0
2005-06-30 15:41:00,1.20766,1.20777,1.20731,1.20743,381500002.0
2005-06-30 15:42:00,1.20781,1.20781,1.20756,1.20761,538200000.0
2005-06-30 15:43:00,1.20772,1.20781,1.20755,1.20762,448499998.0
2005-06-30 15:44:00,1.20756,1.20769,1.20737,1.20763,283300003.0
2005-06-30 15:45:00,1.20766,1.20775,1.20743,1.20768,429399998.0
2005-06-30 15:46:00,1.20772,1.20772,1.2073,1.2073,609500003.0
2005-06-30 15:47:00,1.20764,1.20764,1.20748,1.20753,310600001.0
2005-06-30 15:48:00,1.20739,1.20755,1.2072,1.20755,332300002.0
2005-06-30 15:49:00,1.20723,1.20754,1.20712,1.20751,438099998.0
2005-06-30 15:50:00,1.2076,1.20769,1.20734,1.20769,393100000.0
2005-06-30 15:51:00,1.20758,1.20781,1.20758,1.20772,588300011.0
2005-06-30 15:52:00,1.20766,1.2079,1.2076,1.20781,508900002.0
2005-06-30 15:53:00,1.20787,1.20799,1.20765,1.20773,458000002.0
2005-06-30 15:54:00,1.20767,1.2078,1.20761,1.20771,497400002.0
2005-06-30 15:55:00,1.20755,1.2077,1.20728,1.20765,452300006.0
2005-06-30 15:56:00,1.20765,1.20772,1.20749,1.20749,495299993.0
2005-06-30 15:57:00,1.20788,1.20814,1.20788,1.20805,472499999.0
2005-06-30 15:58:00,1.20812,1.20822,1.20797,1.20802,416100001.0
2005-06-30 15:59:00,1.20796,1.20811,1.20784,1.20804,505299997.0
2005-06-30 16:00:00,1.20804,1.20822,1.20803,1.2081,437100002.0
2005-06-30 16:01:00,1.20811,1.20821,1.20804,1.20807,571900001.0
2005-06-30 16:02:00,1.20803,1.2082,1.20799,1.20805,621199997.0
2005-06-30 16:03:00,1.20801,1.20818,1.20799,1.20804,700199999.0
2005-06-30 16:04:00,1.20803,1.20828,1.20803,1.20818,317600002.0
2005-06-30 16:05:00,1.20826,1.20826,1.20804,1.20816,568300000.0
2005-06-30 16:06:00,1.20816,1.20821,1.2077,1.20805,568299999.0
2005-06-30 16:07:00,1.20858,1.20905,1.20858,1.20892,348200001.0
2005-06-30 16:08:00,1.20918,1.20954,1.20916,1.20942,690400004.0
2005-06-30 16:09:00,1.20931,1.2094,1.20905,1.20909,730899998.0
2005-06-30 16:10:00,1.20913,1.20913,1.20895,1.20895,397600001.0
2005-06-30 16:11:00,1.209,1.20902,1.20879,1.20888,458600005.0
2005-06-30 16:12:00,1.20892,1.20898,1.20873,1.20877,458300007.0
2005-06-30 16:13:00,1.20873,1.20889,1.20857,1.20865,733000001.0
2005-06-30 16:14:00,1.2085,1.2085,1.20807,1.20817,448200009.0
2005-06-30 16:15:00,1.20822,1.20838,1.2082,1.20834,302200004.0
2005-06-30 16:16:00,1.20815,1.20836,1.20815,1.20832,347199998.0
2005-06-30 16:17:00,1.20793,1.20837,1.20782,1.20837,383900001.0
2005-06-30 16:18:00,1.20828,1.20828,1.20791,1.20794,418899998.0
2005-06-30 16:19:00,1.20804,1.20811,1.20759,1.2076,559899995.0
2005-06-30 16:20:00,1.20794,1.20807,1.20792,1.20805,492699995.0
2005-06-30 16:21:00,1.20799,1.20821,1.20797,1.20815,512200005.0
2005-06-30 16:22:00,1.20794,1.20819,1.20787,1.20813,623999997.0
2005-06-30 16:23:00,1.20804,1.20804,1.20756,1.20767,526799999.0
2005-06-30 16:24:00,1.20783,1.2079,1.20767,1.20778,232700004.0
2005-06-30 16:25:00,1.20803,1.20818,1.20793,1.20807,409700007.0
2005-06-30 16:26:00,1.20812,1.20823,1.20803,1.20816,451300002.0
2005-06-30 16:27:00,1.20788,1.20808,1.20778,1.20785,696700000.0
2005-06-30 16:28:00,1.2082,1.2083,1.20818,1.20822,474899997.0
2005-06-30 16:29:00,1.20793,1.20835,1.20784,1.20821,650999998.0
2005-06-30 16:30:00,1.2079,1.20822,1.20784,1.20821,636500009.0
2005-06-30 16:31:00,1.20809,1.20827,1.20798,1.20812,536799999.0
2005-06-30 16:32:00,1.20814,1.20823,1.20808,1.20814,279900004.0
2005-06-30 16:33:00,1.20813,1.20821,1.20811,1.20817,558800004.0
2005-06-30 16:34:00,1.20795,1.20811,1.20787,1.20811,583700002.0
2005-06-30 16:35:00,1.20775,1.20794,1.20761,1.20768,754500008.0
2005-06-30 16:36:00,1.20791,1.20816,1.20791,1.20816,284900001.0
2005-06-30 16:37:00,1.20817,1.20818,1.20804,1.20805,518100010.0
2005-06-30 16:38:00,1.20822,1.20851,1.2082,1.20838,565000004.0
2005-06-30 16:39:00,1.20852,1.2089,1.20852,1.20882,312399993.0
2005-06-30 16:40:00,1.20895,1.20915,1.20895,1.20901,435199993.0
2005-06-30 16:41:00,1.2089,1.20911,1.2089,1.20904,628099992.0
2005-06-30 16:42:00,1.20898,1.20898,1.20877,1.20877,137999998.0
2005-06-30 16:43:00,1.20837,1.20843,1.20807,1.20811,453699999.0
2005-06-30 16:44:00,1.20819,1.2083,1.20787,1.20821,632799994.0
2005-06-30 16:45:00,1.20815,1.20815,1.20799,1.208,694199994.0
2005-06-30 16:46:00,1.20805,1.20846,1.208,1.20835,286200000.0
2005-06-30 16:47:00,1.2084,1.2085,1.20829,1.20838,630900001.0
2005-06-30 16:48:00,1.20833,1.20859,1.20819,1.20859,470500000.0
2005-06-30 16:49:00,1.20858,1.20924,1.20858,1.20924,382600005.0
2005-06-30 16:50:00,1.20927,1.20927,1.20883,1.20884,342299996.0
2005-06-30 16:51:00,1.20875,1.20888,1.20855,1.20878,403399994.0
2005-06-30 16:52:00,1.20888,1.20903,1.20878,1.20891,251700000.0
2005-06-30 16:53:00,1.20901,1.2092,1.20901,1.20913,539000006.0
2005-06-30 16:54:00,1.20907,1.20927,1.20905,1.20909,441199994.0
2005-06-30 16:55:00,1.2088,1.2089,1.20867,1.20881,581899998.0
2005-06-30 16:56:00,1.20865,1.2089,1.2083,1.2089,901400010.0
2005-06-30 16:57:00,1.20905,1.20963,1.20901,1.20936,376099998.0
2005-06-30 16:58:00,1.2096,1.20987,1.20958,1.20986,342100003.0
2005-06-30 16:59:00,1.20993,1.21079,1.20972,1.21075,302000004.0
2005-06-30 17:00:00,1.21036,1.21055,1.20995,1.21004,241299998.0
2005-06-30 17:01:00,1.21018,1.21023,1.20992,1.20992,180200001.0
2005-06-30 17:02:00,1.2097,1.21025,1.20964,1.21025,444800005.0
2005-06-30 17:03:00,1.21049,1.21049,1.20991,1.20996,458100004.0
2005-06-30 17:04:00,1.21028,1.21059,1.2101,1.21045,683000000.0
2005-06-30 17:05:00,1.21056,1.21066,1.21029,1.2104,535000006.0
2005-06-30 17:06:00,1.21021,1.21038,1.21011,1.21027,708900013.0
2005-06-30 17:07:00,1.21027,1.21067,1.21027,1.21065,247800000.0
2005-06-30 17:08:00,1.21061,1.21071,1.21051,1.21062,500299999.0
2005-06-30 17:09:00,1.21064,1.21069,1.21045,1.21045,273099996.0
2005-06-30 17:10:00,1.2105,1.2105,1.21012,1.21016,447899996.0
2005-06-30 17:11:00,1.20997,1.21017,1.20997,1.2101,449700006.0
2005-06-30 17:12:00,1.20994,1.21018,1.20993,1.21018,406200002.0
2005-06-30 17:13:00,1.21002,1.21002,1.20954,1.2096,215799996.0
2005-06-30 17:14:00,1.20969,1.20983,1.20948,1.20959,350100000.0
2005-06-30 17:15:00,1.20965,1.20973,1.20955,1.20965,662499993.0
2005-06-30 17:16:00,1.20926,1.20948,1.20884,1.20913,437500009.0
2005-06-30 17:17:00,1.20913,1.20928,1.20903,1.20916,384300000.0
2005-06-30 17:18:00,1.20915,1.20929,1.20915,1.20929,307099993.0
2005-06-30 17:19:00,1.20917,1.20938,1.20904,1.2093,544600006.0
2005-06-30 17:20:00,1.20938,1.20938,1.20914,1.20923,322200004.0
2005-06-30 17:21:00,1.20923,1.20923,1.20903,1.20918,515200000.0
2005-06-30 17:22:00,1.20909,1.20932,1.20909,1.20923,351299999.0
2005-06-30 17:23:00,1.20923,1.20935,1.20915,1.20925,375799994.0
2005-06-30 17:24:00,1.2096,1.20979,1.20957,1.20965,413600003.0
2005-06-30 17:25:00,1.20982,1.20982,1.20955,1.2096,719399999.0
2005-06-30 17:26:00,1.2095,1.20985,1.20939,1.20985,644400001.0
2005-06-30 17:27:00,1.20974,1.20981,1.20961,1.20978,784900010.0
2005-06-30 17:28:00,1.20963,1.20985,1.20957,1.2097,576800002.0
2005-06-30 17:29:00,1.20994,1.21044,1.20993,1.21022,836700000.0
2005-06-30 17:30:00,1.20996,1.21008,1.20921,1.20922,1041899993.0
2005-06-30 17:31:00,1.20923,1.20937,1.20914,1.20928,702399995.0
2005-06-30 17:32:00,1.20928,1.20948,1.20926,1.20948,167499999.0
2005-06-30 17:33:00,1.20943,1.2095,1.20918,1.20928,607699996.0
2005-06-30 17:34:00,1.20937,1.20956,1.2092,1.20941,1028999998.0
2005-06-30 17:35:00,1.20957,1.20957,1.20919,1.20939,445699998.0
2005-06-30 17:36:00,1.20948,1.20966,1.2094,1.20951,927400003.0
2005-06-30 17:37:00,1.20923,1.20945,1.20912,1.20923,582500003.0
2005-06-30 17:38:00,1.20932,1.20935,1.20922,1.20928,645300007.0
2005-06-30 17:39:00,1.20942,1.20951,1.20927,1.20936,440500006.0
2005-06-30 17:40:00,1.20931,1.20941,1.20917,1.20917,401499995.0
2005-06-30 17:41:00,1.20885,1.209,1.20876,1.20884,341300006.0
2005-06-30 17:42:00,1.20875,1.20917,1.20859,1.20908,536399999.0
2005-06-30 17:43:00,1.20903,1.20919,1.20895,1.20911,290600003.0
2005-06-30 17:44:00,1.20904,1.20916,1.20867,1.20905,528599998.0
2005-06-30 17:45:00,1.20903,1.20906,1.20878,1.20896,284699998.0
2005-06-30 17:46:00,1.20906,1.20932,1.209,1.20932,485200000.0
2005-06-30 17:47:00,1.20919,1.20931,1.20907,1.20921,432100001.0
2005-06-30 17:48:00,1.20911,1.20942,1.20902,1.20928,473899999.0
2005-06-30 17:49:00,1.20909,1.2094,1.20889,1.20925,549900000.0
2005-06-30 17:50:00,1.20932,1.21011,1.20916,1.21011,651799991.0
2005-06-30 17:51:00,1.21037,1.21058,1.21023,1.21058,674799998.0
2005-06-30 17:52:00,1.21068,1.21072,1.21048,1.21066,543099998.0
2005-06-30 17:53:00,1.21052,1.21068,1.20985,1.20985,390400002.0
2005-06-30 17:54:00,1.20968,1.20989,1.20956,1.2098,555000002.0
2005-06-30 17:55:00,1.20989,1.21008,1.20986,1.20996,157500003.0
2005-06-30 17:56:00,1.20992,1.21009,1.20973,1.20977,585999999.0
2005-06-30 17:57:00,1.20971,1.20991,1.20962,1.20981,437499998.0
2005-06-30 17:58:00,1.20961,1.20977,1.2095,1.20966,574700001.0
2005-06-30 17:59:00,1.20956,1.20963,1.2095,1.20963,601000001.0
2005-06-30 18:00:00,1.2095,1.2097,1.20916,1.20959,452899998.0
2005-06-30 18:01:00,1.2096,1.2097,1.2094,1.2095,689199996.0
2005-06-30 18:02:00,1.2094,1.2096,1.2094,1.2096,689199996.0
2005-06-30 18:03:00,1.2097,1.2099,1.2095,1.2095,689199996.0
2005-06-30 18:04:00,1.2095,1.2096,1.2095,1.2095,689199996.0
2005-06-30 18:05:00,1.2096,1.2097,1.2095,1.2097,689199996.0
2005-06-30 18:06:00,1.2098,1.2099,1.2098,1.2098,689199996.0
2005-06-30 18:07:00,1.2097,1.2099,1.2097,1.2097,689199996.0
2005-06-30 18:08:00,1.2096,1.2098,1.2096,1.2098,689199996.0
2005-06-30 18:09:00,1.2099,1.2099,1.2097,1.2098,689199996.0
2005-06-30 18:10:00,1.2098,1.2099,1.2098,1.2099,689199996.0
2005-06-30 18:11:00,1.21,1.2103,1.21,1.2103,689199996.0
2005-06-30 18:12:00,1.2102,1.2102,1.21,1.21,689199996.0
2005-06-30 18:13:00,1.2101,1.2102,1.2101,1.2101,689199996.0
2005-06-30 18:14:00,1.21,1.2101,1.2098,1.2099,689199996.0
2005-06-30 18:15:00,1.21,1.2101,1.21,1.21,689199996.0
2005-06-30 18:16:00,1.21,1.21,1.21,1.21,689199996.0
2005-06-30 18:17:00,1.2101,1.2101,1.21,1.2101,689199996.0
2005-06-30 18:19:00,1.2102,1.2109,1.2102,1.2109,689199996.0
2005-06-30 18:20:00,1.211,1.212,1.211,1.2114,689199996.0
2005-06-30 18:21:00,1.2113,1.2115,1.2112,1.2114,689199996.0
2005-06-30 18:22:00,1.2115,1.2116,1.211,1.2111,689199996.0
2005-06-30 18:23:00,1.2112,1.2114,1.2111,1.2111,689199996.0
2005-06-30 18:24:00,1.211,1.211,1.2109,1.2109,689199996.0
2005-06-30 18:25:00,1.2108,1.2109,1.2103,1.2105,689199996.0
2005-06-30 18:26:00,1.2103,1.2106,1.2103,1.2105,689199996.0
2005-06-30 18:27:00,1.2105,1.2105,1.2099,1.21,689199996.0
2005-06-30 18:28:00,1.2101,1.2103,1.2101,1.2102,689199996.0
2005-06-30 18:29:00,1.2101,1.2102,1.2099,1.2102,689199996.0
2005-06-30 18:30:00,1.2101,1.2101,1.2099,1.2099,689199996.0
2005-06-30 18:31:00,1.2097,1.2101,1.2097,1.2101,689199996.0
2005-06-30 18:32:00,1.21,1.2101,1.21,1.21,689199996.0
2005-06-30 18:33:00,1.2101,1.2101,1.2101,1.2101,689199996.0
2005-06-30 18:34:00,1.2102,1.2102,1.2101,1.2101,689199996.0
2005-06-30 18:36:00,1.2102,1.2102,1.2101,1.2102,689199996.0
2005-06-30 18:37:00,1.2101,1.2102,1.2101,1.2102,689199996.0
2005-06-30 18:38:00,1.2103,1.2103,1.2102,1.2103,689199996.0
2005-06-30 18:39:00,1.2105,1.2106,1.2101,1.2103,689199996.0
2005-06-30 18:40:00,1.2105,1.2105,1.2102,1.2103,689199996.0
2005-06-30 18:41:00,1.2101,1.2103,1.2101,1.2102,689199996.0
2005-06-30 18:42:00,1.2101,1.2106,1.2101,1.2105,689199996.0
2005-06-30 18:43:00,1.2106,1.2106,1.2105,1.2105,689199996.0
2005-06-30 18:44:00,1.2105,1.2105,1.2101,1.2101,689199996.0
2005-06-30 18:45:00,1.2102,1.2103,1.20975,1.20988,689199996.0
2005-06-30 18:46:00,1.21,1.21011,1.20999,1.21,817500001.0
2005-06-30 18:50:00,1.20997,1.21011,1.20994,1.20997,1705699995.0
2005-06-30 18:51:00,1.2098,1.2099,1.209,1.209,1791200008.0
2005-06-30 18:52:00,1.2091,1.2092,1.209,1.2092,1791200008.0
2005-06-30 18:53:00,1.2091,1.2092,1.2089,1.209,1791200008.0
2005-06-30 18:54:00,1.2089,1.2089,1.2084,1.2086,1791200008.0
2005-06-30 18:55:00,1.2087,1.209,1.2087,1.2089,1791200008.0
2005-06-30 18:56:00,1.209,1.2092,1.2089,1.2091,1791200008.0
2005-06-30 18:57:00,1.209,1.2091,1.209,1.2091,1791200008.0
2005-06-30 18:58:00,1.209,1.2091,1.209,1.2091,1791200008.0
2005-06-30 18:59:00,1.209,1.2091,1.209,1.2091,1791200008.0
2005-06-30 19:00:00,1.2092,1.2093,1.2091,1.2092,1791200008.0
2005-06-30 19:01:00,1.20923,1.20933,1.20847,1.20901,1791200008.0
2005-06-30 19:02:00,1.20878,1.20925,1.20878,1.20894,1766900015.0
2005-06-30 19:03:00,1.20922,1.20931,1.20881,1.20885,2114500018.0
2005-06-30 19:04:00,1.20914,1.20924,1.20907,1.20919,2108500008.0
2005-06-30 19:05:00,1.2091,1.2091,1.209,1.2091,1141100003.0
2005-06-30 19:06:00,1.2092,1.2092,1.2091,1.2091,1141100003.0
2005-06-30 19:08:00,1.209,1.2091,1.209,1.2091,1141100003.0
2005-06-30 19:09:00,1.209,1.2091,1.209,1.2091,1141100003.0
2005-06-30 19:10:00,1.20894,1.2092,1.20871,1.20914,1141100003.0
2005-06-30 19:11:00,1.2092,1.2092,1.2092,1.2092,1552299999.0
2005-06-30 19:12:00,1.20879,1.20929,1.20879,1.2088,1552299999.0
2005-06-30 19:13:00,1.20927,1.20928,1.20885,1.20885,930300011.0
2005-06-30 19:14:00,1.20924,1.20924,1.20887,1.20913,669500005.0
2005-06-30 19:15:00,1.2091,1.2092,1.2091,1.2091,1961000003.0
2005-06-30 19:17:00,1.2092,1.2093,1.2092,1.2093,1961000003.0
2005-06-30 19:18:00,1.2092,1.2093,1.2092,1.2093,1961000003.0
2005-06-30 19:19:00,1.20922,1.20938,1.20901,1.20928,1961000003.0
2005-06-30 19:22:00,1.20924,1.20932,1.20902,1.20902,988599993.0
2005-06-30 19:23:00,1.209,1.209,1.209,1.209,2129500000.0
2005-06-30 19:24:00,1.20913,1.20918,1.20875,1.20881,2129500000.0
2005-06-30 19:25:00,1.20878,1.20915,1.20871,1.20876,1763000012.0
2005-06-30 19:26:00,1.209,1.2091,1.20886,1.20906,1821200010.0
2005-06-30 19:27:00,1.209,1.2091,1.209,1.209,1264700000.0
2005-06-30 19:28:00,1.20902,1.20913,1.20901,1.20913,1264700000.0
2005-06-30 19:29:00,1.2091,1.20914,1.20873,1.20886,1336400007.0
2005-06-30 19:30:00,1.209,1.2091,1.209,1.209,2145300024.0
2005-06-30 19:31:00,1.2089,1.2089,1.2088,1.2088,2145300024.0
2005-06-30 19:32:00,1.20882,1.20886,1.20855,1.20872,2145300024.0
2005-06-30 19:33:00,1.2088,1.2089,1.2087,1.2088,1457300001.0
2005-06-30 19:34:00,1.2087,1.2088,1.2087,1.2088,1457300001.0
2005-06-30 19:35:00,1.2087,1.2088,1.2087,1.2088,1457300001.0
2005-06-30 19:36:00,1.20876,1.20892,1.20876,1.20878,1457300001.0
2005-06-30 19:37:00,1.20873,1.20889,1.20843,1.2088,989900013.0
2005-06-30 19:38:00,1.20883,1.20883,1.2084,1.20876,1435499997.0
2005-06-30 19:39:00,1.2087,1.2088,1.2087,1.2087,1988200009.0
2005-06-30 19:40:00,1.2086,1.2086,1.2083,1.2085,1988200009.0
2005-06-30 19:41:00,1.2084,1.2085,1.2084,1.2084,1988200009.0
2005-06-30 19:42:00,1.20833,1.20866,1.20823,1.20825,1988200009.0
2005-06-30 19:43:00,1.20846,1.20863,1.20846,1.20863,468699995.0
2005-06-30 19:44:00,1.20858,1.20864,1.20821,1.20854,1678800017.0
2005-06-30 19:45:00,1.20825,1.20864,1.20807,1.20843,900600006.0
2005-06-30 19:46:00,1.20829,1.20834,1.20812,1.20817,961100007.0
2005-06-30 19:47:00,1.20825,1.20836,1.20808,1.2082,1662399995.0
2005-06-30 19:48:00,1.2084,1.2085,1.2084,1.2085,992899988.0
2005-06-30 19:49:00,1.2086,1.2087,1.2086,1.2086,992899988.0
2005-06-30 19:50:00,1.20865,1.2088,1.20858,1.20863,992899988.0
2005-06-30 19:51:00,1.20865,1.20881,1.20855,1.20858,1095400015.0
2005-06-30 19:52:00,1.2088,1.2088,1.20814,1.20838,1236899999.0
2005-06-30 19:53:00,1.20851,1.20899,1.20817,1.20853,1174300012.0
2005-06-30 19:54:00,1.20873,1.20896,1.20842,1.20882,1563700011.0
2005-06-30 19:55:00,1.20878,1.20887,1.20855,1.20869,724600000.0
2005-06-30 19:56:00,1.2085,1.2086,1.2085,1.2085,1350600005.0
2005-06-30 19:57:00,1.2086,1.2086,1.2084,1.2084,1350600005.0
2005-06-30 19:58:00,1.2083,1.2085,1.2083,1.2085,1350600005.0
2005-06-30 19:59:00,1.2087,1.2087,1.2086,1.2086,1350600005.0
2005-06-30 20:00:00,1.20854,1.20854,1.20752,1.20824,1350600005.0
2005-06-30 20:01:00,1.20836,1.20836,1.20814,1.20823,1540700007.0
2005-06-30 20:02:00,1.20813,1.20832,1.20793,1.20827,647100003.0
2005-06-30 20:03:00,1.20826,1.20847,1.20819,1.20831,437299995.0
2005-06-30 20:04:00,1.2083,1.2085,1.2083,1.2084,1194800008.0
2005-06-30 20:05:00,1.2081,1.20837,1.20784,1.20833,1194800008.0
2005-06-30 20:06:00,1.20834,1.20834,1.20805,1.2082,1404699988.0
2005-06-30 20:07:00,1.20828,1.20876,1.20816,1.20876,778000001.0
2005-06-30 20:08:00,1.2089,1.209,1.2089,1.2089,917300010.0
2005-06-30 20:09:00,1.20879,1.20894,1.20872,1.20876,917300010.0
2005-06-30 20:10:00,1.20904,1.20984,1.20892,1.20955,1277799995.0
2005-06-30 20:11:00,1.2094,1.20949,1.20913,1.20949,811400005.0
2005-06-30 20:12:00,1.2097,1.2098,1.2096,1.2097,1344400000.0
2005-06-30 20:13:00,1.20958,1.20964,1.20952,1.20962,1344400000.0
2005-06-30 20:14:00,1.2095,1.2096,1.20909,1.20909,1546300006.0
2005-06-30 20:15:00,1.209,1.2091,1.208,1.208,392400003.0
2005-06-30 20:16:00,1.2083,1.2085,1.2074,1.208,392400003.0
2005-06-30 20:17:00,1.20797,1.20806,1.20718,1.20718,392400003.0
2005-06-30 20:18:00,1.20706,1.20819,1.20702,1.208,755799991.0
2005-06-30 20:19:00,1.20845,1.20868,1.20793,1.20834,1059399998.0
2005-06-30 20:20:00,1.20816,1.20828,1.20736,1.20742,1541300000.0
2005-06-30 20:21:00,1.20735,1.20735,1.20683,1.20703,840800004.0
2005-06-30 20:22:00,1.20716,1.20729,1.20692,1.20695,705099999.0
2005-06-30 20:23:00,1.20703,1.20738,1.20691,1.20715,1831200003.0
2005-06-30 20:24:00,1.20698,1.20708,1.20644,1.20671,1128600004.0
2005-06-30 20:25:00,1.20669,1.20687,1.20636,1.20639,661699992.0
2005-06-30 20:26:00,1.20628,1.20696,1.20611,1.20696,957100002.0
2005-06-30 20:27:00,1.20699,1.20699,1.20662,1.20673,2087699991.0
2005-06-30 20:28:00,1.2066,1.2067,1.2064,1.2066,1881800007.0
2005-06-30 20:29:00,1.2065,1.2068,1.2065,1.2067,1881800007.0
2005-06-30 20:30:00,1.207,1.2076,1.2068,1.2074,1881800007.0
2005-06-30 20:31:00,1.2076,1.2082,1.2071,1.2082,1881800007.0
2005-06-30 20:32:00,1.2083,1.2085,1.2078,1.2078,1881800007.0
2005-06-30 20:33:00,1.2079,1.208,1.2075,1.2075,1881800007.0
2005-06-30 20:34:00,1.2076,1.2076,1.2073,1.2074,1881800007.0
2005-06-30 20:35:00,1.20736,1.20773,1.20721,1.20729,1881800007.0
2005-06-30 20:36:00,1.20733,1.20752,1.2072,1.20722,1427899986.0
2005-06-30 20:37:00,1.2073,1.2075,1.2073,1.2075,1752099992.0
2005-06-30 20:38:00,1.2076,1.208,1.2075,1.2079,1752099992.0
2005-06-30 20:39:00,1.208,1.2089,1.2078,1.2084,1752099992.0
2005-06-30 20:40:00,1.2084,1.2084,1.20781,1.20805,1752099992.0
2005-06-30 20:41:00,1.20825,1.20851,1.20825,1.2083,1185100005.0
2005-06-30 20:42:00,1.20833,1.20848,1.20821,1.20836,971600006.0
2005-06-30 20:43:00,1.20822,1.20831,1.20802,1.20807,2073700000.0
2005-06-30 20:44:00,1.208,1.208,1.2078,1.2079,1376199988.0
2005-06-30 20:45:00,1.2078,1.2083,1.2078,1.2083,1376199988.0
2005-06-30 20:46:00,1.2081,1.20901,1.20792,1.20876,1376199988.0
2005-06-30 20:47:00,1.209,1.2096,1.209,1.2095,1483099983.0
2005-06-30 20:48:00,1.2094,1.2095,1.2093,1.2094,1483099983.0
2005-06-30 20:49:00,1.2093,1.2101,1.2093,1.2099,1483099983.0
2005-06-30 20:50:00,1.21,1.2101,1.2098,1.2099,1483099983.0
2005-06-30 20:51:00,1.20978,1.20998,1.20973,1.2099,1483099983.0
2005-06-30 20:52:00,1.2099,1.21,1.2098,1.2099,1396800006.0
2005-06-30 20:53:00,1.2098,1.2103,1.2098,1.2101,1396800006.0
2005-06-30 20:54:00,1.2102,1.2102,1.2101,1.2101,1396800006.0
2005-06-30 20:55:00,1.2101,1.2106,1.2101,1.2103,1396800006.0
2005-06-30 20:56:00,1.2105,1.2109,1.2105,1.2107,1396800006.0
2005-06-30 20:57:00,1.2106,1.2108,1.2103,1.2105,1396800006.0
2005-06-30 20:58:00,1.2103,1.2103,1.2101,1.2103,1396800006.0
2005-06-30 20:59:00,1.21,1.2101,1.2099,1.21,1396800006.0
2005-06-30 21:00:00,1.2099,1.2101,1.2097,1.2099,1396800006.0
2005-06-30 21:01:00,1.2098,1.2099,1.2098,1.2098,1396800006.0
2005-06-30 21:02:00,1.2097,1.2098,1.2095,1.2096,1396800006.0
2005-06-30 21:03:00,1.2097,1.2098,1.2097,1.2098,1396800006.0
2005-06-30 21:04:00,1.20973,1.20976,1.20933,1.2097,1396800006.0
2005-06-30 21:05:00,1.20963,1.20978,1.20924,1.20939,1735099994.0
2005-06-30 21:06:00,1.20934,1.20958,1.20934,1.20948,1069000002.0
2005-06-30 21:07:00,1.20932,1.20975,1.2091,1.20946,1200900009.0
2005-06-30 21:08:00,1.20933,1.20946,1.20889,1.20935,679000001.0
2005-06-30 21:09:00,1.20942,1.20953,1.20912,1.20953,1183199996.0
2005-06-30 21:10:00,1.20897,1.20946,1.20878,1.20926,1569400020.0
2005-06-30 21:11:00,1.20942,1.20957,1.20904,1.20947,2127500006.0
2005-06-30 21:12:00,1.20953,1.20965,1.20947,1.20948,1489200011.0
2005-06-30 21:13:00,1.2094,1.2095,1.2094,1.2094,1386100002.0
2005-06-30 21:14:00,1.2095,1.2096,1.2095,1.2096,1386100002.0
2005-06-30 21:15:00,1.20961,1.20968,1.20921,1.20955,1386100002.0
2005-06-30 21:16:00,1.20958,1.20968,1.20903,1.20927,1320199996.0
2005-06-30 21:17:00,1.2094,1.2095,1.2094,1.2095,762400006.0
2005-06-30 21:18:00,1.20914,1.2094,1.20903,1.20939,762400006.0
2005-06-30 21:19:00,1.2093,1.2094,1.2093,1.2094,1996000011.0
2005-06-30 21:20:00,1.2093,1.2093,1.2093,1.2093,1996000011.0
2005-06-30 21:21:00,1.2094,1.2096,1.2094,1.2096,1996000011.0
2005-06-30 21:22:00,1.2095,1.2097,1.2095,1.2097,1996000011.0
2005-06-30 21:23:00,1.20963,1.20997,1.20944,1.20987,1996000011.0
2005-06-30 21:24:00,1.21,1.21,1.21,1.21,981500002.0
2005-06-30 21:25:00,1.20923,1.21035,1.20919,1.21035,981500002.0
2005-06-30 21:26:00,1.21032,1.21041,1.21008,1.21014,1112099997.0
2005-06-30 21:27:00,1.21014,1.21031,1.21009,1.21013,1347400005.0
2005-06-30 21:28:00,1.20989,1.21027,1.20974,1.21027,1197699994.0
2005-06-30 21:29:00,1.21041,1.21057,1.21033,1.21037,703599999.0
2005-06-30 21:30:00,1.21039,1.2105,1.20998,1.21003,549200004.0
2005-06-30 21:31:00,1.21033,1.21033,1.21016,1.21018,702100005.0
2005-06-30 21:32:00,1.21,1.2101,1.21,1.2101,1076399993.0
2005-06-30 21:33:00,1.21015,1.21023,1.21007,1.21014,1076399993.0
2005-06-30 21:34:00,1.21009,1.21025,1.20992,1.21011,1569499997.0
2005-06-30 21:35:00,1.21018,1.21019,1.2099,1.21002,1261299988.0
2005-06-30 21:36:00,1.20991,1.21012,1.20975,1.21012,771200010.0
2005-06-30 21:37:00,1.20982,1.21018,1.20973,1.20999,1023299997.0
2005-06-30 21:38:00,1.21002,1.21011,1.20969,1.21002,1236300001.0
2005-06-30 21:39:00,1.20989,1.21006,1.20986,1.21004,573000003.0
2005-06-30 21:40:00,1.2099,1.2101,1.2098,1.2101,1204399995.0
2005-06-30 21:41:00,1.20998,1.21024,1.20994,1.21022,1204399995.0
2005-06-30 21:42:00,1.21016,1.21039,1.20989,1.21032,1298100008.0
2005-06-30 21:43:00,1.21032,1.21032,1.20987,1.21002,1505200019.0
2005-06-30 21:46:00,1.21,1.21,1.21,1.21,733199997.0
2005-06-30 21:47:00,1.2099,1.2101,1.2099,1.2101,733199997.0
2005-06-30 21:48:00,1.20984,1.21015,1.20984,1.21001,733199997.0
2005-06-30 21:49:00,1.20996,1.21008,1.20978,1.21001,666899994.0
2005-06-30 21:50:00,1.2098,1.21003,1.20965,1.20991,455399994.0
2005-06-30 21:51:00,1.21003,1.21012,1.20973,1.20977,1089799987.0
2005-06-30 21:52:00,1.20972,1.21013,1.20966,1.21013,888699995.0
2005-06-30 21:53:00,1.21012,1.21015,1.20998,1.21008,1668200011.0
2005-06-30 21:54:00,1.20992,1.21019,1.20971,1.21009,1633900005.0
2005-06-30 21:55:00,1.20995,1.21007,1.20963,1.20977,1094600007.0
2005-06-30 21:56:00,1.20997,1.21,1.2097,1.2097,719699992.0
2005-06-30 21:57:00,1.20963,1.21002,1.20963,1.21002,1824500000.0
2005-06-30 21:58:00,1.20989,1.21005,1.20964,1.21,1187900005.0
2005-06-30 21:59:00,1.20971,1.21,1.20958,1.21,1617499996.0
2005-06-30 22:00:00,1.20987,1.20996,1.20959,1.2097,697300002.0
2005-06-30 22:01:00,1.20995,1.21004,1.20991,1.21001,1206100011.0
2005-06-30 22:02:00,1.21001,1.2101,1.20984,1.20984,2085200003.0
2005-06-30 22:03:00,1.20993,1.21009,1.20961,1.21,1137300005.0
2005-06-30 22:04:00,1.21011,1.21011,1.20976,1.21008,1397800003.0
2005-06-30 22:05:00,1.20985,1.21006,1.20968,1.21003,1171899998.0
2005-06-30 22:06:00,1.21001,1.21011,1.20988,1.20996,1584400017.0
2005-06-30 22:07:00,1.2098,1.20995,1.2097,1.20995,323300003.0
2005-06-30 22:08:00,1.21,1.21016,1.20984,1.21,1517700013.0
2005-06-30 22:09:00,1.20996,1.21019,1.20978,1.20996,915200002.0
2005-06-30 22:10:00,1.21006,1.21011,1.20944,1.20986,886800011.0
2005-06-30 22:11:00,1.20983,1.20997,1.20969,1.20987,702200004.0
2005-06-30 22:12:00,1.2099,1.2099,1.2097,1.2097,911400019.0
2005-06-30 22:13:00,1.20977,1.20984,1.20947,1.20959,911400019.0
2005-06-30 22:14:00,1.2097,1.2097,1.20939,1.20942,350399995.0
2005-06-30 22:15:00,1.20954,1.20964,1.20954,1.20958,332999997.0
2005-06-30 22:16:00,1.20955,1.2096,1.20915,1.20935,1377000011.0
2005-06-30 22:17:00,1.20951,1.20969,1.20932,1.20961,656600000.0
2005-06-30 22:18:00,1.20972,1.20979,1.20933,1.20941,884400001.0
2005-06-30 22:19:00,1.20975,1.20978,1.20966,1.2097,521900006.0
2005-06-30 22:20:00,1.20953,1.20981,1.20934,1.20961,930400006.0
2005-06-30 22:21:00,1.20977,1.20998,1.20968,1.20993,1437899992.0
2005-06-30 22:22:00,1.20977,1.20999,1.20957,1.20957,1291199999.0
2005-06-30 22:23:00,1.2099,1.2101,1.2099,1.21,1475500018.0
2005-06-30 22:24:00,1.20998,1.21002,1.20958,1.2099,1475500018.0
2005-06-30 22:25:00,1.20992,1.20999,1.20977,1.20982,706000003.0
2005-06-30 22:26:00,1.21004,1.21031,1.20982,1.21006,972400002.0
2005-06-30 22:27:00,1.21026,1.21033,1.21013,1.21026,668200001.0
2005-06-30 22:28:00,1.21016,1.21026,1.20999,1.21021,485299998.0
2005-06-30 22:29:00,1.21013,1.21027,1.20981,1.20994,375099999.0
2005-06-30 22:30:00,1.20965,1.21027,1.20963,1.21011,1618600001.0
2005-06-30 22:31:00,1.20999,1.21031,1.2099,1.21022,977100010.0
2005-06-30 22:32:00,1.21023,1.21033,1.20979,1.21029,826400000.0
2005-06-30 22:33:00,1.21026,1.21038,1.21006,1.21038,925999993.0
2005-06-30 22:34:00,1.20993,1.21034,1.20984,1.21017,1940999993.0
2005-06-30 22:35:00,1.21015,1.21038,1.2099,1.21038,1445200002.0
2005-06-30 22:36:00,1.21002,1.2104,1.20993,1.2103,1093199996.0
2005-06-30 22:37:00,1.20978,1.21033,1.20969,1.21016,1812000011.0
2005-06-30 22:38:00,1.21016,1.21038,1.21006,1.21038,283300002.0
2005-06-30 22:39:00,1.21026,1.2106,1.21013,1.2104,1577699995.0
2005-06-30 22:40:00,1.2106,1.2107,1.2105,1.2106,1092999998.0
2005-06-30 22:41:00,1.21037,1.21067,1.21018,1.21048,1092999998.0
2005-06-30 22:42:00,1.21048,1.21067,1.2102,1.2106,1278599993.0
2005-06-30 22:43:00,1.21022,1.21041,1.21017,1.21024,548900000.0
2005-06-30 22:44:00,1.21037,1.21042,1.21014,1.21019,508599995.0
2005-06-30 22:45:00,1.20984,1.21019,1.20965,1.20996,1263199988.0
2005-06-30 22:46:00,1.21005,1.21028,1.2099,1.21001,851599998.0
2005-06-30 22:47:00,1.20982,1.21028,1.2097,1.21028,756500010.0
2005-06-30 22:48:00,1.21011,1.21042,1.20993,1.20998,1695300000.0
2005-06-30 22:49:00,1.21042,1.21042,1.20998,1.21017,685500004.0
2005-06-30 22:50:00,1.21029,1.21038,1.20984,1.21012,508500001.0
2005-06-30 22:51:00,1.21002,1.21027,1.20985,1.21016,676200001.0
2005-06-30 22:52:00,1.20985,1.21039,1.2098,1.21039,1767599997.0
2005-06-30 22:53:00,1.21035,1.21037,1.21002,1.21011,855600004.0
2005-06-30 22:54:00,1.21002,1.21023,1.2099,1.21018,648900005.0
2005-06-30 22:55:00,1.21031,1.21031,1.21011,1.21011,608799991.0
2005-06-30 22:56:00,1.21018,1.21028,1.21001,1.21016,669000002.0
2005-06-30 22:57:00,1.21023,1.21023,1.20976,1.21004,1226700002.0
2005-06-30 22:58:00,1.2102,1.21027,1.20989,1.21024,1146399993.0
2005-06-30 22:59:00,1.2104,1.2104,1.20977,1.21003,1648899998.0
2005-06-30 23:00:00,1.21003,1.2104,1.20977,1.2103,370899993.0
2005-06-30 23:01:00,1.21015,1.21029,1.21003,1.21003,518100004.0
2005-06-30 23:02:00,1.20988,1.21016,1.20982,1.2101,314999992.0
2005-06-30 23:03:00,1.20993,1.21027,1.20986,1.21014,647400003.0
2005-06-30 23:04:00,1.21005,1.21022,1.20988,1.2099,605300007.0
2005-06-30 23:05:00,1.21005,1.21019,1.20995,1.20996,474200004.0
2005-06-30 23:06:00,1.20978,1.20997,1.20971,1.20978,490500007.0
2005-06-30 23:07:00,1.20992,1.21003,1.20969,1.20969,550600001.0
2005-06-30 23:08:00,1.20977,1.21019,1.20966,1.21007,501400003.0
2005-06-30 23:09:00,1.2099,1.2102,1.20972,1.20982,473400001.0
2005-06-30 23:10:00,1.20981,1.21,1.20968,1.20978,650400002.0
2005-06-30 23:11:00,1.20965,1.20974,1.20954,1.20965,441600000.0
2005-06-30 23:12:00,1.20945,1.20998,1.20945,1.20998,491499999.0
2005-06-30 23:13:00,1.20982,1.20995,1.20967,1.20984,472000005.0
2005-06-30 23:14:00,1.20987,1.20993,1.20967,1.20979,531300003.0
2005-06-30 23:15:00,1.20972,1.21013,1.20971,1.2099,559300005.0
2005-06-30 23:16:00,1.20969,1.21002,1.20967,1.20992,567300003.0
2005-06-30 23:17:00,1.21016,1.2103,1.21002,1.21004,556700005.0
2005-06-30 23:18:00,1.21017,1.21038,1.21014,1.21019,375000003.0
2005-06-30 23:19:00,1.21011,1.21048,1.21007,1.21035,655500002.0
2005-06-30 23:20:00,1.20992,1.2101,1.20988,1.2101,300400006.0
2005-06-30 23:21:00,1.21002,1.21016,1.20971,1.20997,465900009.0
2005-06-30 23:22:00,1.20977,1.21019,1.20977,1.21009,458499999.0
2005-06-30 23:23:00,1.20997,1.2101,1.20978,1.20982,658800001.0
2005-06-30 23:24:00,1.21036,1.21036,1.21015,1.21025,522500004.0
2005-06-30 23:25:00,1.20996,1.21005,1.20985,1.21003,586700003.0
2005-06-30 23:26:00,1.20959,1.21006,1.20959,1.20984,303000002.0
2005-06-30 23:27:00,1.21007,1.21013,1.20989,1.20994,314400007.0
2005-06-30 23:28:00,1.20978,1.20996,1.20975,1.20994,567600003.0
2005-06-30 23:29:00,1.20983,1.20995,1.20966,1.20975,605499997.0
2005-06-30 23:30:00,1.20987,1.20995,1.20972,1.20972,476199995.0
2005-06-30 23:31:00,1.2097,1.20995,1.20966,1.2097,613500009.0
2005-06-30 23:32:00,1.2097,1.20986,1.20966,1.20986,804500010.0
2005-06-30 23:33:00,1.20982,1.20995,1.20966,1.20984,536000007.0
2005-06-30 23:34:00,1.20995,1.2101,1.20977,1.20995,356399995.0
2005-06-30 23:35:00,1.20968,1.20996,1.20968,1.20996,275499998.0
2005-06-30 23:36:00,1.21002,1.21002,1.20981,1.20984,507700002.0
2005-06-30 23:37:00,1.20976,1.21,1.20967,1.20972,488600012.0
2005-06-30 23:38:00,1.20943,1.20987,1.20943,1.20982,590600008.0
2005-06-30 23:39:00,1.2098,1.20988,1.20968,1.20977,674500006.0
2005-06-30 23:40:00,1.20977,1.20983,1.20937,1.20983,621800006.0
2005-06-30 23:41:00,1.20962,1.20972,1.2095,1.20952,705400001.0
2005-06-30 23:42:00,1.20963,1.20982,1.20953,1.20961,405200003.0
2005-06-30 23:43:00,1.20966,1.20978,1.20938,1.20951,348800002.0
2005-06-30 23:44:00,1.20949,1.2097,1.2094,1.20962,676600004.0
2005-06-30 23:45:00,1.20963,1.20978,1.2092,1.20966,488699999.0
2005-06-30 23:46:00,1.20951,1.20968,1.20943,1.20953,482400004.0
2005-06-30 23:47:00,1.2094,1.20966,1.20934,1.20966,448900008.0
2005-06-30 23:48:00,1.2094,1.20967,1.20925,1.20955,258900001.0
2005-06-30 23:49:00,1.20937,1.20964,1.20927,1.20949,246500004.0
2005-06-30 23:50:00,1.2093,1.2096,1.20922,1.20944,597600003.0
2005-06-30 23:51:00,1.2096,1.20971,1.20941,1.20951,375500001.0
2005-06-30 23:52:00,1.2096,1.20967,1.2095,1.2095,520799997.0
2005-06-30 23:53:00,1.20935,1.20949,1.20925,1.20946,619200006.0
2005-06-30 23:54:00,1.2091,1.20947,1.20906,1.20934,538100001.0
2005-06-30 23:55:00,1.20924,1.20937,1.20896,1.2091,680799994.0
2005-06-30 23:56:00,1.20945,1.20945,1.20921,1.20936,752699996.0
2005-06-30 23:57:00,1.20899,1.20935,1.20899,1.20934,480000003.0
2005-06-30 23:58:00,1.20929,1.20929,1.20906,1.20906,722300001.0
2005-06-30 23:59:00,1.20918,1.20918,1.20849,1.20849,453300001.0
2005-07-01 00:00:00,1.2085,1.20873,1.20841,1.20862,370100004.0
2005-07-01 00:01:00,1.20877,1.20881,1.20843,1.20872,800599997.0
2005-07-01 00:02:00,1.20889,1.20898,1.20865,1.20886,573800001.0
2005-07-01 00:03:00,1.20883,1.20902,1.20877,1.20884,473600006.0
2005-07-01 00:04:00,1.209,1.20913,1.20886,1.20908,424499997.0
2005-07-01 00:05:00,1.20913,1.20915,1.20882,1.20904,478900002.0
2005-07-01 00:06:00,1.2088,1.2091,1.2088,1.20887,275300001.0
2005-07-01 00:07:00,1.20873,1.20914,1.20864,1.20914,307600002.0
2005-07-01 00:08:00,1.20879,1.20928,1.20878,1.20915,671000008.0
2005-07-01 00:09:00,1.209,1.20914,1.20892,1.20903,460499997.0
2005-07-01 00:10:00,1.20873,1.20948,1.2087,1.20935,505399998.0
2005-07-01 00:11:00,1.20927,1.20939,1.20914,1.20932,631400000.0
2005-07-01 00:12:00,1.20908,1.20921,1.20897,1.20921,660000005.0
2005-07-01 00:13:00,1.20923,1.20923,1.20893,1.20893,541300000.0
2005-07-01 00:14:00,1.20903,1.20903,1.20885,1.20896,495900001.0
2005-07-01 00:15:00,1.20901,1.20936,1.20901,1.20925,471400004.0
2005-07-01 00:16:00,1.20945,1.20945,1.20914,1.20919,305500000.0
2005-07-01 00:17:00,1.2091,1.20938,1.20901,1.20938,659700001.0
2005-07-01 00:18:00,1.20932,1.20943,1.20913,1.20943,523700002.0
2005-07-01 00:19:00,1.2094,1.20956,1.20918,1.20918,534300003.0
2005-07-01 00:20:00,1.20926,1.2094,1.20908,1.20937,586999987.0
2005-07-01 00:21:00,1.20925,1.20932,1.20883,1.20883,580900001.0
2005-07-01 00:22:00,1.20892,1.20902,1.2086,1.20896,754899999.0
2005-07-01 00:23:00,1.20904,1.20912,1.20888,1.20889,691600006.0
2005-07-01 00:24:00,1.209,1.20919,1.20896,1.20919,759600012.0
2005-07-01 00:25:00,1.20901,1.20923,1.20887,1.20914,688099994.0
2005-07-01 00:26:00,1.20894,1.20914,1.20882,1.20899,830300002.0
2005-07-01 00:27:00,1.20901,1.20919,1.2089,1.20905,674999998.0
2005-07-01 00:28:00,1.2088,1.20911,1.2088,1.20908,350000003.0
2005-07-01 00:29:00,1.20902,1.20908,1.20869,1.20901,1005400010.0
2005-07-01 00:30:00,1.20904,1.20907,1.20866,1.20866,427599996.0
2005-07-01 00:31:00,1.20875,1.20913,1.20875,1.20897,541499995.0
2005-07-01 00:32:00,1.20908,1.20932,1.20908,1.20932,369299996.0
2005-07-01 00:33:00,1.20923,1.20937,1.20902,1.20922,522299997.0
2005-07-01 00:34:00,1.2092,1.20927,1.20893,1.20893,872299994.0
2005-07-01 00:35:00,1.20923,1.20923,1.20866,1.20884,370800005.0
2005-07-01 00:36:00,1.2091,1.2091,1.20879,1.2089,254399998.0
2005-07-01 00:37:00,1.20889,1.20902,1.2088,1.20902,178799997.0
2005-07-01 00:38:00,1.20896,1.20896,1.20858,1.20894,412700000.0
2005-07-01 00:39:00,1.20877,1.2089,1.20868,1.20877,437599998.0
2005-07-01 00:40:00,1.20897,1.20901,1.20878,1.20888,528500007.0
2005-07-01 00:41:00,1.20876,1.20891,1.20849,1.20854,738000002.0
2005-07-01 00:42:00,1.20842,1.20879,1.20831,1.20869,551500003.0
2005-07-01 00:43:00,1.20865,1.20875,1.20847,1.20867,445299998.0
2005-07-01 00:44:00,1.2087,1.20877,1.20845,1.20849,572300004.0
2005-07-01 00:45:00,1.20837,1.20848,1.20829,1.20848,659499998.0
2005-07-01 00:46:00,1.2079,1.2083,1.2078,1.20809,720600001.0
2005-07-01 00:47:00,1.20795,1.2083,1.20786,1.2083,654699996.0
2005-07-01 00:48:00,1.20795,1.20833,1.20795,1.20807,457399993.0
2005-07-01 00:49:00,1.20787,1.20815,1.20778,1.20815,530399997.0
2005-07-01 00:50:00,1.2083,1.20837,1.20828,1.20835,188200002.0
2005-07-01 00:51:00,1.20835,1.20842,1.2081,1.2083,600399997.0
2005-07-01 00:52:00,1.20803,1.20851,1.20798,1.20836,200100001.0
2005-07-01 00:53:00,1.2086,1.20864,1.20829,1.20847,482100007.0
2005-07-01 00:54:00,1.20833,1.20861,1.20829,1.2085,427900008.0
2005-07-01 00:55:00,1.20857,1.20867,1.20826,1.20829,432800005.0
2005-07-01 00:56:00,1.20877,1.20878,1.20852,1.20856,629700008.0
2005-07-01 00:57:00,1.20846,1.2086,1.2083,1.20859,529399998.0
2005-07-01 00:58:00,1.20837,1.2086,1.20827,1.20851,462700001.0
2005-07-01 00:59:00,1.20858,1.20866,1.20844,1.20856,499499998.0
2005-07-01 01:00:00,1.20836,1.2085,1.20814,1.20828,570000005.0
2005-07-01 01:01:00,1.2082,1.2082,1.20787,1.2079,350799994.0
2005-07-01 01:02:00,1.20808,1.20838,1.20794,1.20821,577100008.0
2005-07-01 01:03:00,1.20813,1.20854,1.20809,1.20854,540799992.0
2005-07-01 01:04:00,1.20826,1.20853,1.20822,1.20834,831699997.0
2005-07-01 01:05:00,1.20822,1.20848,1.20809,1.20827,653200013.0
2005-07-01 01:06:00,1.2083,1.20858,1.2083,1.20842,314799999.0
2005-07-01 01:07:00,1.20841,1.20877,1.20818,1.20864,615499996.0
2005-07-01 01:08:00,1.20865,1.2088,1.20849,1.20873,373600005.0
2005-07-01 01:09:00,1.20852,1.20865,1.20831,1.2086,629799991.0
2005-07-01 01:10:00,1.20841,1.20876,1.20826,1.20876,730600001.0
2005-07-01 01:11:00,1.2085,1.20868,1.20829,1.20841,312699997.0
2005-07-01 01:12:00,1.20837,1.20863,1.20832,1.20841,826199996.0
2005-07-01 01:13:00,1.20882,1.20887,1.20872,1.2088,433999997.0
2005-07-01 01:14:00,1.2083,1.20887,1.20829,1.20878,895500008.0
2005-07-01 01:15:00,1.20865,1.20882,1.20865,1.20872,226600002.0
2005-07-01 01:16:00,1.20879,1.20906,1.20875,1.20881,420500005.0
2005-07-01 01:17:00,1.20879,1.20896,1.20842,1.20879,569899999.0
2005-07-01 01:18:00,1.20873,1.20894,1.2086,1.20872,490200006.0
2005-07-01 01:19:00,1.20893,1.20903,1.2088,1.20903,299300004.0
2005-07-01 01:20:00,1.20854,1.2089,1.20853,1.20885,612699996.0
2005-07-01 01:21:00,1.20892,1.209,1.20859,1.20859,423300003.0
2005-07-01 01:22:00,1.20868,1.20916,1.20858,1.20915,270600000.0
2005-07-01 01:23:00,1.209,1.20906,1.20876,1.20886,656300005.0
2005-07-01 01:24:00,1.20877,1.2091,1.20872,1.20906,349200001.0
2005-07-01 01:25:00,1.20888,1.20898,1.20848,1.20864,441000006.0
2005-07-01 01:26:00,1.20865,1.20876,1.2085,1.20867,294000001.0
2005-07-01 01:27:00,1.20879,1.20895,1.20832,1.20832,327999998.0
2005-07-01 01:28:00,1.20895,1.20895,1.2087,1.2087,622399999.0
2005-07-01 01:29:00,1.20869,1.20903,1.20869,1.20877,837100000.0
2005-07-01 01:30:00,1.20893,1.20901,1.20878,1.2088,597599994.0
2005-07-01 01:31:00,1.20866,1.20866,1.20814,1.20837,523200000.0
2005-07-01 01:32:00,1.20831,1.20848,1.20816,1.20819,670300008.0
2005-07-01 01:33:00,1.2081,1.20836,1.20806,1.20815,616599996.0
2005-07-01 01:34:00,1.20783,1.20825,1.20781,1.20825,835400002.0
2005-07-01 01:35:00,1.20826,1.20843,1.2081,1.20813,579300009.0
2005-07-01 01:36:00,1.20855,1.20871,1.20846,1.20846,290500001.0
2005-07-01 01:37:00,1.20849,1.20849,1.2082,1.20839,525199996.0
2005-07-01 01:38:00,1.2082,1.20853,1.2082,1.20835,574500005.0
2005-07-01 01:39:00,1.20819,1.20871,1.20819,1.20871,388600000.0
2005-07-01 01:40:00,1.20867,1.20909,1.20856,1.2089,519500001.0
2005-07-01 01:41:00,1.20888,1.20907,1.20875,1.20881,721999992.0
2005-07-01 01:42:00,1.20861,1.20896,1.2086,1.20886,560500003.0
2005-07-01 01:43:00,1.20903,1.20912,1.20886,1.20894,478500000.0
2005-07-01 01:44:00,1.20865,1.20917,1.20865,1.20917,274499998.0
2005-07-01 01:45:00,1.20937,1.20937,1.20875,1.20876,473899998.0
2005-07-01 01:46:00,1.20894,1.20913,1.20884,1.20894,658800010.0
2005-07-01 01:47:00,1.20904,1.20912,1.20902,1.20907,275100001.0
2005-07-01 01:48:00,1.20892,1.20899,1.20863,1.2087,342100003.0
2005-07-01 01:49:00,1.20881,1.20918,1.20873,1.20909,493799999.0
2005-07-01 01:50:00,1.20927,1.20934,1.20857,1.20861,401000007.0
2005-07-01 01:51:00,1.20877,1.20891,1.20874,1.20876,707100007.0
2005-07-01 01:52:00,1.20848,1.20863,1.20844,1.20857,713499996.0
2005-07-01 01:53:00,1.20844,1.20869,1.20832,1.20858,782999998.0
2005-07-01 01:54:00,1.20848,1.20868,1.20822,1.20853,349300007.0
2005-07-01 01:55:00,1.20856,1.20856,1.20823,1.2084,450600001.0
2005-07-01 01:56:00,1.20845,1.20869,1.20845,1.20869,500400000.0
2005-07-01 01:57:00,1.2086,1.20882,1.2086,1.20867,480899992.0
2005-07-01 01:58:00,1.20844,1.20873,1.20844,1.20852,445299995.0
2005-07-01 01:59:00,1.2085,1.20864,1.20838,1.20853,367400002.0
2005-07-01 02:00:00,1.20838,1.20865,1.20817,1.20865,690499999.0
2005-07-01 02:01:00,1.20858,1.20869,1.2083,1.20854,813000006.0
2005-07-01 02:02:00,1.20821,1.20865,1.20821,1.20845,500599996.0
2005-07-01 02:03:00,1.20853,1.2087,1.20834,1.2087,871899993.0
2005-07-01 02:04:00,1.20869,1.20879,1.20843,1.20869,604900006.0
2005-07-01 02:05:00,1.20844,1.2087,1.20834,1.20869,875299999.0
2005-07-01 02:06:00,1.2086,1.2086,1.2082,1.20824,541799992.0
2005-07-01 02:07:00,1.20862,1.20867,1.20852,1.20865,312500001.0
2005-07-01 02:08:00,1.2085,1.2085,1.2082,1.20837,317000006.0
2005-07-01 02:09:00,1.20842,1.20852,1.20815,1.20817,595299999.0
2005-07-01 02:10:00,1.20838,1.20838,1.20801,1.20821,612299997.0
2005-07-01 02:11:00,1.2082,1.20837,1.20815,1.20837,501700002.0
2005-07-01 02:12:00,1.20822,1.20835,1.20805,1.2082,484299997.0
2005-07-01 02:13:00,1.20818,1.20854,1.20812,1.20831,453999996.0
2005-07-01 02:14:00,1.20844,1.20858,1.20823,1.20832,741100006.0
2005-07-01 02:15:00,1.2084,1.20859,1.20828,1.20851,409300007.0
2005-07-01 02:16:00,1.20834,1.20864,1.20827,1.20864,398300001.0
2005-07-01 02:17:00,1.20871,1.20879,1.20837,1.2087,656300006.0
2005-07-01 02:18:00,1.20874,1.20923,1.20867,1.20906,465699996.0
2005-07-01 02:19:00,1.20921,1.20921,1.20886,1.20886,401300008.0
2005-07-01 02:20:00,1.20859,1.20897,1.20859,1.20882,610499998.0
2005-07-01 02:21:00,1.209,1.20918,1.20888,1.20888,521300008.0
2005-07-01 02:22:00,1.20938,1.20969,1.20928,1.20958,586799994.0
2005-07-01 02:23:00,1.2096,1.20979,1.2095,1.20967,577800002.0
2005-07-01 02:24:00,1.20971,1.20976,1.20959,1.20959,705299992.0
2005-07-01 02:25:00,1.20947,1.20947,1.20906,1.2091,436000001.0
2005-07-01 02:26:00,1.20932,1.20932,1.20881,1.20882,727700000.0
2005-07-01 02:27:00,1.209,1.20919,1.20884,1.2091,322600002.0
2005-07-01 02:28:00,1.20899,1.20907,1.20884,1.2089,573000005.0
2005-07-01 02:29:00,1.20853,1.20877,1.20846,1.20858,524400001.0
2005-07-01 02:30:00,1.20852,1.20882,1.20852,1.20882,439699998.0
2005-07-01 02:31:00,1.20867,1.20887,1.2086,1.20887,390100003.0
2005-07-01 02:32:00,1.20878,1.20878,1.20856,1.20865,275800004.0
2005-07-01 02:33:00,1.20887,1.20891,1.20855,1.20875,528300009.0
2005-07-01 02:34:00,1.2089,1.2089,1.20873,1.20879,365499995.0
2005-07-01 02:35:00,1.2088,1.20895,1.20872,1.20879,745399999.0
2005-07-01 02:36:00,1.2085,1.20896,1.20847,1.20896,510000003.0
2005-07-01 02:37:00,1.20894,1.20927,1.20894,1.2091,377199996.0
2005-07-01 02:38:00,1.20915,1.20947,1.20914,1.20928,358700002.0
2005-07-01 02:39:00,1.20938,1.20938,1.2088,1.20891,681800001.0
2005-07-01 02:40:00,1.2091,1.2091,1.20888,1.20893,343600002.0
2005-07-01 02:41:00,1.20904,1.20916,1.20886,1.20906,389499997.0
2005-07-01 02:42:00,1.20873,1.20916,1.20868,1.20913,684900001.0
2005-07-01 02:43:00,1.20908,1.20908,1.20877,1.20877,644299999.0
2005-07-01 02:44:00,1.20911,1.20917,1.20893,1.20909,581400007.0
2005-07-01 02:45:00,1.20905,1.20919,1.20881,1.20881,784699993.0
2005-07-01 02:46:00,1.20887,1.20909,1.20881,1.20909,492799995.0
2005-07-01 02:47:00,1.2092,1.20921,1.20896,1.20896,628399999.0
2005-07-01 02:48:00,1.20868,1.20893,1.20853,1.20893,488199994.0
2005-07-01 02:49:00,1.20864,1.20915,1.20857,1.209,479700005.0
2005-07-01 02:50:00,1.20912,1.20925,1.20892,1.20916,520799997.0
2005-07-01 02:51:00,1.20905,1.20929,1.20893,1.20916,461400002.0
2005-07-01 02:52:00,1.20912,1.20912,1.20862,1.20862,645500004.0
2005-07-01 02:53:00,1.20875,1.20922,1.20874,1.20915,352100001.0
2005-07-01 02:54:00,1.20899,1.20922,1.20889,1.20922,451700005.0
2005-07-01 02:55:00,1.20917,1.20927,1.20897,1.20904,503200000.0
2005-07-01 02:56:00,1.2089,1.2091,1.2087,1.20889,858799989.0
2005-07-01 02:57:00,1.20914,1.20925,1.20913,1.20925,509400006.0
2005-07-01 02:58:00,1.2088,1.20901,1.20871,1.20871,589400004.0
2005-07-01 02:59:00,1.20897,1.20907,1.20859,1.2086,277000003.0
2005-07-01 03:00:00,1.20839,1.20848,1.20813,1.20822,689100003.0
2005-07-01 03:01:00,1.20816,1.20836,1.20802,1.20824,415299997.0
2005-07-01 03:02:00,1.20815,1.20832,1.2081,1.20824,692400005.0
2005-07-01 03:03:00,1.20824,1.20827,1.20795,1.20816,671000002.0
2005-07-01 03:04:00,1.20827,1.20839,1.20802,1.20829,515700003.0
2005-07-01 03:05:00,1.20842,1.20842,1.20817,1.20817,290400002.0
2005-07-01 03:06:00,1.20812,1.20825,1.20775,1.20797,543800009.0
2005-07-01 03:07:00,1.20817,1.20817,1.20772,1.20772,319000005.0
2005-07-01 03:08:00,1.20784,1.20819,1.20782,1.20816,690399991.0
2005-07-01 03:09:00,1.20798,1.20809,1.20782,1.20803,507000007.0
2005-07-01 03:10:00,1.20804,1.20815,1.20776,1.20815,747699991.0
2005-07-01 03:11:00,1.20809,1.20816,1.20786,1.20806,346700003.0
2005-07-01 03:12:00,1.20801,1.20817,1.20787,1.20793,659800003.0
2005-07-01 03:13:00,1.20795,1.20805,1.20773,1.20799,543000001.0
2005-07-01 03:14:00,1.20819,1.20825,1.20812,1.20825,579699993.0
2005-07-01 03:15:00,1.20791,1.20805,1.20785,1.2079,331799999.0
2005-07-01 03:16:00,1.2079,1.20811,1.2078,1.20788,573000000.0
2005-07-01 03:17:00,1.20795,1.20823,1.20795,1.20823,288900002.0
2005-07-01 03:18:00,1.20802,1.20827,1.208,1.20823,400600004.0
2005-07-01 03:19:00,1.20823,1.20836,1.20817,1.20825,661700002.0
2005-07-01 03:20:00,1.20773,1.20812,1.20757,1.20802,254700002.0
2005-07-01 03:21:00,1.20817,1.20823,1.20809,1.20809,316300006.0
2005-07-01 03:22:00,1.20815,1.20818,1.20784,1.20808,674000005.0
2005-07-01 03:23:00,1.20768,1.20819,1.20762,1.20812,375199994.0
2005-07-01 03:24:00,1.20812,1.20819,1.20792,1.20795,578700008.0
2005-07-01 03:25:00,1.20803,1.20816,1.20787,1.20805,449699998.0
2005-07-01 03:26:00,1.208,1.20808,1.2077,1.20784,851900012.0
2005-07-01 03:27:00,1.20795,1.20802,1.20779,1.2079,600400003.0
2005-07-01 03:28:00,1.20797,1.20798,1.2076,1.20782,596400003.0
2005-07-01 03:29:00,1.20804,1.20813,1.20793,1.20794,337100003.0
2005-07-01 03:30:00,1.20785,1.20809,1.20777,1.208,851899996.0
2005-07-01 03:31:00,1.20802,1.20832,1.20796,1.20827,560400004.0
2005-07-01 03:32:00,1.2083,1.2083,1.20792,1.20803,424899997.0
2005-07-01 03:33:00,1.20801,1.2081,1.20771,1.20795,415000006.0
2005-07-01 03:34:00,1.20821,1.20838,1.20797,1.20816,476000007.0
2005-07-01 03:35:00,1.20827,1.20842,1.20782,1.20803,602700003.0
2005-07-01 03:36:00,1.20805,1.20823,1.20796,1.20813,297599998.0
2005-07-01 03:37:00,1.20809,1.20831,1.208,1.2083,649900001.0
2005-07-01 03:38:00,1.20792,1.20847,1.20792,1.20833,585899995.0
2005-07-01 03:39:00,1.20848,1.20864,1.20821,1.20857,514200001.0
2005-07-01 03:40:00,1.20855,1.20866,1.20841,1.20865,454400002.0
2005-07-01 03:41:00,1.20882,1.20892,1.20856,1.2087,533600000.0
2005-07-01 03:42:00,1.20877,1.20878,1.20852,1.20864,660300001.0
2005-07-01 03:43:00,1.20866,1.20886,1.20848,1.20873,671600003.0
2005-07-01 03:44:00,1.20884,1.20885,1.20862,1.20869,760799999.0
2005-07-01 03:45:00,1.20855,1.20877,1.20848,1.20869,550499999.0
2005-07-01 03:46:00,1.20839,1.20863,1.20839,1.2086,383799998.0
2005-07-01 03:47:00,1.2085,1.20859,1.20837,1.20848,587400001.0
2005-07-01 03:48:00,1.20851,1.20867,1.20849,1.20864,421299998.0
2005-07-01 03:49:00,1.20868,1.20882,1.20857,1.2087,466700002.0
2005-07-01 03:50:00,1.20836,1.20852,1.20835,1.20852,68500002.0
2005-07-01 03:51:00,1.20861,1.20909,1.20855,1.20897,612699998.0
2005-07-01 03:52:00,1.20894,1.20906,1.20867,1.20896,499499996.0
2005-07-01 03:53:00,1.20877,1.20889,1.20864,1.20882,561099988.0
2005-07-01 03:54:00,1.2088,1.20901,1.20865,1.20879,662800003.0
2005-07-01 03:55:00,1.2089,1.20902,1.20874,1.20888,687700009.0
2005-07-01 03:56:00,1.20884,1.20912,1.20873,1.20897,753799997.0
2005-07-01 03:57:00,1.20878,1.20894,1.20869,1.20885,512299998.0
2005-07-01 03:58:00,1.20886,1.20896,1.20855,1.20883,655000005.0
2005-07-01 03:59:00,1.20891,1.20898,1.20867,1.2089,417600010.0
2005-07-01 04:00:00,1.20874,1.20887,1.20853,1.20863,521200005.0
2005-07-01 04:01:00,1.20881,1.20888,1.20837,1.20843,913299996.0
2005-07-01 04:02:00,1.20838,1.20884,1.20838,1.20883,632799999.0
2005-07-01 04:03:00,1.20848,1.20876,1.20844,1.20857,542100003.0
2005-07-01 04:04:00,1.20843,1.20883,1.20832,1.20883,595000007.0
2005-07-01 04:05:00,1.20874,1.20887,1.20847,1.20886,723000006.0
2005-07-01 04:06:00,1.20864,1.20877,1.20847,1.20852,379000010.0
2005-07-01 04:07:00,1.20866,1.20883,1.20857,1.20862,306000003.0
2005-07-01 04:08:00,1.20874,1.20883,1.20848,1.20858,439500004.0
2005-07-01 04:09:00,1.20862,1.20882,1.20855,1.20868,520500006.0
2005-07-01 04:10:00,1.20869,1.2088,1.20869,1.20878,494999995.0
2005-07-01 04:11:00,1.20847,1.20882,1.20839,1.20853,516700000.0
2005-07-01 04:12:00,1.20858,1.20872,1.20841,1.20841,875100000.0
2005-07-01 04:13:00,1.20855,1.20877,1.20842,1.20842,748400002.0
2005-07-01 04:14:00,1.20847,1.20887,1.20847,1.20858,354500002.0
2005-07-01 04:15:00,1.2086,1.2086,1.2084,1.20847,418700006.0
2005-07-01 04:16:00,1.20806,1.20852,1.20806,1.20848,673699997.0
2005-07-01 04:17:00,1.2085,1.2085,1.20815,1.2083,227200000.0
2005-07-01 04:18:00,1.20835,1.20842,1.20794,1.20794,671500014.0
2005-07-01 04:19:00,1.20801,1.20828,1.20789,1.20812,320200003.0
2005-07-01 04:20:00,1.20808,1.20834,1.208,1.20814,446800002.0
2005-07-01 04:21:00,1.20811,1.20825,1.20799,1.20819,415299994.0
2005-07-01 04:22:00,1.20815,1.20827,1.2079,1.20798,497000002.0
2005-07-01 04:23:00,1.2082,1.20828,1.20815,1.20828,537900007.0
2005-07-01 04:24:00,1.20807,1.20835,1.20796,1.20823,522999991.0
2005-07-01 04:25:00,1.20827,1.20839,1.20808,1.2081,439100011.0
2005-07-01 04:26:00,1.20807,1.20837,1.20799,1.20834,686799992.0
2005-07-01 04:27:00,1.20814,1.20835,1.2081,1.2083,828599995.0
2005-07-01 04:28:00,1.20812,1.20835,1.208,1.20823,727399989.0
2005-07-01 04:29:00,1.20835,1.20847,1.20809,1.20828,578899999.0
2005-07-01 04:30:00,1.20841,1.20861,1.20815,1.2085,1010300007.0
2005-07-01 04:31:00,1.20804,1.2084,1.20789,1.2084,501700001.0
2005-07-01 04:32:00,1.20845,1.20853,1.20813,1.20813,553700004.0
2005-07-01 04:33:00,1.20833,1.20846,1.20807,1.20815,598700003.0
2005-07-01 04:34:00,1.20839,1.20844,1.20813,1.20833,540500010.0
2005-07-01 04:35:00,1.20837,1.20859,1.20827,1.20836,380899999.0
2005-07-01 04:36:00,1.20853,1.20861,1.20811,1.20811,388400000.0
2005-07-01 04:37:00,1.20847,1.20863,1.20835,1.20856,394500004.0
2005-07-01 04:38:00,1.20854,1.20859,1.20825,1.20839,532700002.0
2005-07-01 04:39:00,1.2084,1.20849,1.20812,1.20839,903400007.0
2005-07-01 04:40:00,1.20838,1.20838,1.20816,1.20826,248399999.0
2005-07-01 04:41:00,1.20837,1.20849,1.20823,1.20823,618800003.0
2005-07-01 04:42:00,1.20844,1.20858,1.20813,1.20858,591900006.0
2005-07-01 04:43:00,1.20848,1.20858,1.20839,1.20855,477400005.0
2005-07-01 04:44:00,1.2081,1.2087,1.2081,1.20861,495199999.0
2005-07-01 04:45:00,1.20861,1.20899,1.20843,1.20895,588800000.0
2005-07-01 04:46:00,1.20865,1.20868,1.20856,1.20859,481800006.0
2005-07-01 04:47:00,1.2085,1.20873,1.20838,1.20854,434099997.0
2005-07-01 04:48:00,1.20832,1.20852,1.20832,1.20839,473700001.0
2005-07-01 04:49:00,1.20828,1.20854,1.20828,1.2085,566299997.0
2005-07-01 04:50:00,1.20853,1.2086,1.20841,1.20855,227400006.0
2005-07-01 04:51:00,1.20837,1.20847,1.20826,1.20841,663700000.0
2005-07-01 04:52:00,1.20847,1.20847,1.20809,1.20812,492899999.0
2005-07-01 04:53:00,1.20804,1.20847,1.20799,1.20838,624900000.0
2005-07-01 04:54:00,1.20849,1.20849,1.20827,1.20836,233800001.0
2005-07-01 04:55:00,1.2084,1.20862,1.20822,1.20847,789100001.0
2005-07-01 04:56:00,1.20837,1.20854,1.20821,1.2083,654100002.0
2005-07-01 04:57:00,1.20823,1.20858,1.20815,1.20858,336300003.0
2005-07-01 04:58:00,1.2083,1.20849,1.20819,1.20837,409199994.0
2005-07-01 04:59:00,1.20842,1.20851,1.20818,1.20818,673699995.0
2005-07-01 05:00:00,1.20823,1.20848,1.20819,1.20842,389099998.0
2005-07-01 05:01:00,1.2084,1.20855,1.20831,1.20836,348599990.0
2005-07-01 05:02:00,1.20823,1.20861,1.2082,1.20859,356200006.0
2005-07-01 05:03:00,1.20847,1.20873,1.20838,1.20867,774399996.0
2005-07-01 05:04:00,1.2085,1.20869,1.20833,1.20869,490600000.0
2005-07-01 05:05:00,1.20863,1.20863,1.2084,1.20858,607999997.0
2005-07-01 05:06:00,1.20834,1.20864,1.20834,1.20856,625499998.0
2005-07-01 05:07:00,1.20877,1.20886,1.20869,1.20869,462800013.0
2005-07-01 05:08:00,1.20816,1.20847,1.20813,1.20841,564900000.0
2005-07-01 05:09:00,1.2086,1.2087,1.20825,1.20844,890699998.0
2005-07-01 05:10:00,1.20837,1.20856,1.20824,1.20827,363599998.0
2005-07-01 05:11:00,1.2086,1.2086,1.2084,1.20844,384600008.0
2005-07-01 05:12:00,1.20815,1.20831,1.20804,1.20821,418799996.0
2005-07-01 05:13:00,1.20813,1.20837,1.20805,1.20828,450999999.0
2005-07-01 05:14:00,1.20828,1.20841,1.2082,1.2082,354800000.0
2005-07-01 05:15:00,1.20832,1.2084,1.20814,1.20832,629299998.0
2005-07-01 05:16:00,1.20843,1.20864,1.20836,1.20853,622999992.0
2005-07-01 05:17:00,1.20867,1.20867,1.20834,1.20845,638300005.0
2005-07-01 05:18:00,1.20852,1.20871,1.20846,1.20861,390600006.0
2005-07-01 05:19:00,1.20862,1.20862,1.20845,1.20852,359399999.0
2005-07-01 05:20:00,1.20854,1.20871,1.20843,1.20859,480600003.0
2005-07-01 05:21:00,1.20845,1.20873,1.20825,1.20851,656199996.0
2005-07-01 05:22:00,1.20834,1.20848,1.20821,1.20845,500699998.0
2005-07-01 05:23:00,1.20836,1.20852,1.20815,1.20821,516899997.0
2005-07-01 05:24:00,1.20815,1.20842,1.20809,1.20835,607800003.0
2005-07-01 05:25:00,1.20823,1.20848,1.2082,1.20836,497299997.0
2005-07-01 05:26:00,1.20815,1.20847,1.20814,1.20846,334299999.0
2005-07-01 05:27:00,1.2084,1.2086,1.2083,1.20835,574699996.0
2005-07-01 05:28:00,1.20815,1.20839,1.20806,1.20828,590699995.0
2005-07-01 05:29:00,1.20808,1.20831,1.20806,1.20814,373999992.0
2005-07-01 05:30:00,1.2082,1.20846,1.20813,1.20845,615500012.0
2005-07-01 05:31:00,1.20845,1.20854,1.20832,1.20839,610900002.0
2005-07-01 05:32:00,1.20832,1.20837,1.20811,1.20826,622999999.0
2005-07-01 05:33:00,1.20836,1.20844,1.20811,1.20825,383699995.0
2005-07-01 05:34:00,1.20837,1.20837,1.20802,1.20804,557899993.0
2005-07-01 05:35:00,1.20817,1.20837,1.2081,1.2081,550299995.0
2005-07-01 05:36:00,1.2081,1.20835,1.20809,1.2083,525899996.0
2005-07-01 05:37:00,1.20816,1.20838,1.20816,1.20827,805200002.0
2005-07-01 05:38:00,1.20821,1.20833,1.20808,1.20814,706400000.0
2005-07-01 05:39:00,1.20815,1.20824,1.20798,1.20798,463600000.0
2005-07-01 05:40:00,1.20837,1.20837,1.20816,1.2082,669800005.0
2005-07-01 05:41:00,1.20804,1.20833,1.20797,1.20816,769100000.0
2005-07-01 05:42:00,1.20821,1.2084,1.20818,1.20835,489700008.0
2005-07-01 05:43:00,1.20832,1.20838,1.20803,1.20817,474000007.0
2005-07-01 05:44:00,1.20814,1.20835,1.20806,1.20835,510999997.0
2005-07-01 05:45:00,1.2082,1.20832,1.20797,1.2083,383000004.0
2005-07-01 05:46:00,1.208,1.20834,1.20796,1.20808,372099999.0
2005-07-01 05:47:00,1.20813,1.20826,1.20781,1.20808,441100002.0
2005-07-01 05:48:00,1.20817,1.20829,1.20808,1.20829,347299999.0
2005-07-01 05:49:00,1.20793,1.20826,1.20782,1.20823,466200006.0
2005-07-01 05:50:00,1.20826,1.20833,1.20816,1.20826,279599998.0
2005-07-01 05:51:00,1.20813,1.20826,1.20794,1.20805,600399999.0
2005-07-01 05:52:00,1.20805,1.20829,1.20797,1.20805,413999993.0
2005-07-01 05:53:00,1.20798,1.20815,1.20782,1.20785,339199996.0
2005-07-01 05:54:00,1.208,1.20818,1.2079,1.20802,262699996.0
2005-07-01 05:55:00,1.20798,1.20821,1.20791,1.20821,448000002.0
2005-07-01 05:56:00,1.20802,1.20816,1.20784,1.20798,608200004.0
2005-07-01 05:57:00,1.20825,1.20837,1.20825,1.20835,380900002.0
2005-07-01 05:58:00,1.20791,1.2083,1.20791,1.2083,370100004.0
2005-07-01 05:59:00,1.20827,1.20837,1.20796,1.20826,724800012.0
2005-07-01 06:00:00,1.20832,1.20832,1.20793,1.208,401100000.0
2005-07-01 06:01:00,1.20839,1.20839,1.20808,1.20817,620900003.0
2005-07-01 06:02:00,1.20814,1.2083,1.20799,1.20823,512600004.0
2005-07-01 06:03:00,1.20797,1.20828,1.20795,1.20825,762300002.0
2005-07-01 06:04:00,1.20825,1.20825,1.20787,1.20787,500899997.0
2005-07-01 06:05:00,1.20807,1.20821,1.20796,1.20811,1013799978.0
2005-07-01 06:06:00,1.20787,1.20815,1.20787,1.20808,235200003.0
2005-07-01 06:07:00,1.20789,1.20831,1.20778,1.2082,627100011.0
2005-07-01 06:08:00,1.20812,1.20827,1.20795,1.20797,453000001.0
2005-07-01 06:09:00,1.20822,1.20838,1.20796,1.20802,449799996.0
2005-07-01 06:10:00,1.20807,1.20823,1.208,1.20816,634099992.0
2005-07-01 06:11:00,1.20835,1.20835,1.20798,1.20798,489500006.0
2005-07-01 06:12:00,1.208,1.20812,1.20795,1.208,696499991.0
2005-07-01 06:13:00,1.20782,1.20792,1.20765,1.20773,453500006.0
2005-07-01 06:14:00,1.2076,1.2076,1.20708,1.20708,516099996.0
2005-07-01 06:15:00,1.20712,1.2072,1.20693,1.20696,568100009.0
2005-07-01 06:16:00,1.20672,1.20707,1.20672,1.207,988900008.0
2005-07-01 06:17:00,1.20696,1.20721,1.2068,1.20721,590599999.0
2005-07-01 06:18:00,1.20704,1.20711,1.2067,1.2067,377600001.0
2005-07-01 06:19:00,1.20701,1.2071,1.20682,1.20709,628200001.0
2005-07-01 06:20:00,1.2071,1.20716,1.20676,1.20704,509000000.0
2005-07-01 06:21:00,1.20703,1.20712,1.20681,1.20681,884400007.0
2005-07-01 06:22:00,1.20713,1.20726,1.20713,1.20725,244800000.0
2005-07-01 06:23:00,1.2072,1.2072,1.2069,1.20694,649200002.0
2005-07-01 06:24:00,1.20686,1.20708,1.20673,1.20708,331300006.0
2005-07-01 06:25:00,1.20682,1.20708,1.20671,1.20705,651800000.0
2005-07-01 06:26:00,1.20703,1.20711,1.20693,1.20698,514500001.0
2005-07-01 06:27:00,1.20664,1.20693,1.20663,1.20681,558200003.0
2005-07-01 06:28:00,1.20683,1.20701,1.20663,1.20701,537300008.0
2005-07-01 06:29:00,1.20705,1.20712,1.20696,1.20705,811200001.0
2005-07-01 06:30:00,1.20689,1.20718,1.20687,1.20718,333100004.0
2005-07-01 06:31:00,1.2073,1.20732,1.20707,1.20711,411500005.0
2005-07-01 06:32:00,1.20733,1.20748,1.20726,1.20738,542099999.0
2005-07-01 06:33:00,1.20726,1.20755,1.20721,1.20747,693999998.0
2005-07-01 06:34:00,1.20694,1.20738,1.20694,1.20728,525700006.0
2005-07-01 06:35:00,1.20708,1.2074,1.20708,1.20726,544800004.0
2005-07-01 06:36:00,1.20737,1.20747,1.20732,1.20742,505599997.0
2005-07-01 06:37:00,1.2073,1.2073,1.20678,1.20711,320799998.0
2005-07-01 06:38:00,1.20681,1.20723,1.20676,1.20697,879900003.0
2005-07-01 06:39:00,1.20674,1.20686,1.20659,1.20672,643200010.0
2005-07-01 06:40:00,1.20672,1.20692,1.20663,1.20684,459299999.0
2005-07-01 06:41:00,1.20675,1.20685,1.20658,1.20664,751500009.0
2005-07-01 06:42:00,1.20618,1.2068,1.20608,1.20671,494499987.0
2005-07-01 06:43:00,1.20654,1.20689,1.20646,1.20667,480700002.0
2005-07-01 06:44:00,1.2068,1.2069,1.20674,1.20674,414199999.0
2005-07-01 06:45:00,1.20659,1.20676,1.20652,1.20675,613299994.0
2005-07-01 06:46:00,1.20627,1.20655,1.20627,1.20633,347099998.0
2005-07-01 06:47:00,1.20672,1.20674,1.20658,1.20667,636300001.0
2005-07-01 06:48:00,1.20661,1.2067,1.20626,1.20628,511100000.0
2005-07-01 06:49:00,1.20628,1.20646,1.20621,1.20644,459700007.0
2005-07-01 06:50:00,1.20638,1.20645,1.20619,1.20628,312199997.0
2005-07-01 06:51:00,1.20667,1.20675,1.20641,1.20664,315900006.0
2005-07-01 06:52:00,1.20656,1.20668,1.20646,1.20664,381700009.0
2005-07-01 06:53:00,1.20648,1.20656,1.20639,1.20652,729500007.0
2005-07-01 06:54:00,1.20641,1.20666,1.20627,1.20665,589100003.0
2005-07-01 06:55:00,1.20635,1.20664,1.20624,1.20646,402200000.0
2005-07-01 06:56:00,1.20611,1.20646,1.2061,1.20639,412400003.0
2005-07-01 06:57:00,1.20623,1.20663,1.20606,1.20663,598300001.0
2005-07-01 06:58:00,1.20653,1.20666,1.20636,1.20655,598100000.0
2005-07-01 06:59:00,1.20642,1.20667,1.20603,1.20667,890900001.0
2005-07-01 07:00:00,1.20643,1.20668,1.20639,1.20659,494299998.0
2005-07-01 07:01:00,1.20668,1.20669,1.20657,1.20661,543399996.0
2005-07-01 07:02:00,1.20617,1.20656,1.20617,1.20643,496899999.0
2005-07-01 07:03:00,1.2064,1.2064,1.20594,1.20594,566000000.0
2005-07-01 07:04:00,1.20585,1.20629,1.20585,1.20619,278299997.0
2005-07-01 07:05:00,1.20599,1.20639,1.20594,1.20639,631900006.0
2005-07-01 07:06:00,1.20642,1.20652,1.20626,1.20633,483800000.0
2005-07-01 07:07:00,1.2062,1.2062,1.20608,1.20608,86900001.0
2005-07-01 07:08:00,1.20594,1.20598,1.20557,1.20562,737000005.0
2005-07-01 07:09:00,1.20556,1.20569,1.20554,1.20565,277499998.0
2005-07-01 07:10:00,1.20567,1.20567,1.20531,1.20531,436899994.0
2005-07-01 07:11:00,1.20565,1.20581,1.20558,1.20581,395700002.0
2005-07-01 07:12:00,1.20605,1.20625,1.20605,1.20614,433000002.0
2005-07-01 07:13:00,1.20597,1.20607,1.20586,1.20604,684600000.0
2005-07-01 07:14:00,1.20599,1.20599,1.20537,1.20537,821899997.0
2005-07-01 07:15:00,1.20512,1.20544,1.2051,1.20533,376900003.0
2005-07-01 07:16:00,1.20525,1.20536,1.20515,1.20533,641799997.0
2005-07-01 07:17:00,1.20535,1.2054,1.20516,1.2053,713799995.0
2005-07-01 07:18:00,1.20487,1.20536,1.20487,1.20518,161600004.0
2005-07-01 07:19:00,1.20548,1.20548,1.20501,1.20513,539700000.0
2005-07-01 07:20:00,1.2048,1.20508,1.2048,1.20493,450900000.0
2005-07-01 07:21:00,1.20515,1.20515,1.20476,1.20497,459600003.0
2005-07-01 07:22:00,1.20499,1.20513,1.20473,1.20497,1002900000.0
2005-07-01 07:23:00,1.20504,1.2051,1.20488,1.20503,266400001.0
2005-07-01 07:24:00,1.20475,1.20514,1.20463,1.20508,605200001.0
2005-07-01 07:25:00,1.205,1.205,1.20471,1.20479,518300001.0
2005-07-01 07:26:00,1.20468,1.20502,1.20462,1.20481,637600005.0
2005-07-01 07:27:00,1.20522,1.20523,1.20468,1.20492,463200005.0
2005-07-01 07:28:00,1.20492,1.2052,1.20492,1.20518,302500003.0
2005-07-01 07:29:00,1.20489,1.20519,1.20489,1.20509,444600003.0
2005-07-01 07:30:00,1.20495,1.20507,1.20489,1.20498,386299998.0
2005-07-01 07:31:00,1.20488,1.20488,1.2046,1.20467,441499998.0
2005-07-01 07:32:00,1.20458,1.20475,1.20436,1.20447,499600004.0
2005-07-01 07:33:00,1.20487,1.20495,1.20474,1.20487,421999999.0
2005-07-01 07:34:00,1.20499,1.20507,1.20478,1.20482,381999993.0
2005-07-01 07:35:00,1.20492,1.20514,1.2049,1.205,345799994.0
2005-07-01 07:36:00,1.20516,1.2052,1.20469,1.20469,526699997.0
2005-07-01 07:37:00,1.20461,1.20487,1.2044,1.20475,616499999.0
2005-07-01 07:38:00,1.20494,1.20513,1.20487,1.20495,617400002.0
2005-07-01 07:39:00,1.20503,1.20523,1.20498,1.20508,423099999.0
2005-07-01 07:40:00,1.20511,1.20511,1.20496,1.20496,179600003.0
2005-07-01 07:41:00,1.20485,1.20516,1.20479,1.20516,374299998.0
2005-07-01 07:42:00,1.20496,1.20505,1.20481,1.20483,437500004.0
2005-07-01 07:43:00,1.20508,1.20508,1.20472,1.20499,498400006.0
2005-07-01 07:44:00,1.20501,1.2051,1.20489,1.2051,306400001.0
2005-07-01 07:45:00,1.20498,1.20523,1.20483,1.205,839400010.0
2005-07-01 07:46:00,1.20498,1.20522,1.20472,1.20501,779000000.0
2005-07-01 07:47:00,1.20513,1.20518,1.20502,1.20506,634699997.0
2005-07-01 07:48:00,1.20503,1.20511,1.205,1.20507,414600004.0
2005-07-01 07:49:00,1.20496,1.20507,1.20473,1.20488,432600001.0
2005-07-01 07:50:00,1.20453,1.20494,1.2045,1.20488,540100004.0
2005-07-01 07:51:00,1.20469,1.20484,1.20458,1.2047,760100000.0
2005-07-01 07:52:00,1.20443,1.20451,1.20418,1.20419,604300005.0
2005-07-01 07:53:00,1.20409,1.20419,1.20399,1.20408,755299995.0
2005-07-01 07:54:00,1.2039,1.2039,1.20347,1.20347,253800002.0
2005-07-01 07:55:00,1.20361,1.20383,1.20357,1.20373,671099997.0
2005-07-01 07:56:00,1.20373,1.20381,1.20361,1.20374,496300004.0
2005-07-01 07:57:00,1.2039,1.20398,1.20377,1.2039,721199999.0
2005-07-01 07:58:00,1.20373,1.2038,1.20338,1.20351,446400002.0
2005-07-01 07:59:00,1.20369,1.20394,1.20369,1.20394,315799996.0
2005-07-01 08:00:00,1.2038,1.20393,1.20373,1.20377,444400000.0
2005-07-01 08:01:00,1.2036,1.2036,1.20332,1.20335,385199994.0
2005-07-01 08:02:00,1.20336,1.2035,1.2032,1.20341,321499997.0
2005-07-01 08:03:00,1.20345,1.20345,1.20323,1.2033,558300005.0
2005-07-01 08:04:00,1.20344,1.20374,1.20344,1.20371,650600008.0
2005-07-01 08:05:00,1.20375,1.20375,1.20348,1.20359,802999990.0
2005-07-01 08:06:00,1.20373,1.20373,1.2034,1.2034,694200004.0
2005-07-01 08:07:00,1.20328,1.20347,1.20322,1.20332,284499993.0
2005-07-01 08:08:00,1.20287,1.20363,1.20284,1.20363,494200005.0
2005-07-01 08:09:00,1.20368,1.20368,1.20339,1.20351,398500003.0
2005-07-01 08:10:00,1.20371,1.20408,1.20371,1.20408,274700001.0
2005-07-01 08:11:00,1.20406,1.20424,1.20383,1.20389,548299998.0
2005-07-01 08:12:00,1.20367,1.20397,1.20355,1.2039,478800000.0
2005-07-01 08:13:00,1.20367,1.20384,1.20358,1.20365,414900002.0
2005-07-01 08:14:00,1.20358,1.20371,1.20341,1.20344,642000004.0
2005-07-01 08:15:00,1.2034,1.20352,1.20327,1.2034,564200005.0
2005-07-01 08:16:00,1.20319,1.20358,1.20309,1.20332,555399998.0
2005-07-01 08:17:00,1.20328,1.20328,1.20312,1.20319,378100009.0
2005-07-01 08:18:00,1.20322,1.20332,1.20311,1.2032,637500005.0
2005-07-01 08:19:00,1.20303,1.20326,1.20294,1.20295,564900006.0
2005-07-01 08:20:00,1.20294,1.20305,1.20275,1.20285,465900004.0
2005-07-01 08:21:00,1.20289,1.20321,1.20279,1.20321,661200008.0
2005-07-01 08:22:00,1.20296,1.20314,1.20277,1.20286,611100005.0
2005-07-01 08:23:00,1.20322,1.20333,1.20314,1.20333,533400006.0
2005-07-01 08:24:00,1.20332,1.20332,1.20294,1.20294,658000004.0
2005-07-01 08:25:00,1.20325,1.2033,1.20303,1.20321,446800003.0
2005-07-01 08:26:00,1.2033,1.20341,1.20316,1.20329,702300006.0
2005-07-01 08:27:00,1.20349,1.2037,1.20344,1.2036,517900002.0
2005-07-01 08:28:00,1.20328,1.20359,1.20328,1.2033,565999993.0
2005-07-01 08:29:00,1.20345,1.20345,1.20325,1.20335,578900010.0
2005-07-01 08:30:00,1.2034,1.2034,1.2029,1.20308,390800003.0
2005-07-01 08:31:00,1.20315,1.20332,1.20296,1.20323,541500002.0
2005-07-01 08:32:00,1.20327,1.20327,1.20283,1.20301,646200001.0
2005-07-01 08:33:00,1.2031,1.20324,1.20295,1.20305,709899997.0
2005-07-01 08:34:00,1.2032,1.2034,1.20312,1.20332,435600001.0
2005-07-01 08:35:00,1.20336,1.20336,1.20278,1.20285,447900004.0
2005-07-01 08:36:00,1.20327,1.20332,1.20297,1.20297,385700004.0
2005-07-01 08:37:00,1.20312,1.20333,1.20298,1.20325,496799995.0
2005-07-01 08:38:00,1.20313,1.20313,1.20293,1.20301,364999997.0
2005-07-01 08:39:00,1.20315,1.2032,1.20302,1.20313,731000001.0
2005-07-01 08:40:00,1.20319,1.20326,1.20305,1.20316,400299999.0
2005-07-01 08:41:00,1.20298,1.20322,1.20282,1.20313,695600005.0
2005-07-01 08:42:00,1.2032,1.20334,1.20312,1.2033,588000002.0
2005-07-01 08:43:00,1.20332,1.20353,1.20315,1.20341,252500002.0
2005-07-01 08:44:00,1.20345,1.20361,1.20338,1.20341,507099995.0
2005-07-01 08:45:00,1.2032,1.20347,1.20312,1.20317,389500005.0
2005-07-01 08:46:00,1.20337,1.20354,1.20337,1.20347,404700005.0
2005-07-01 08:47:00,1.20345,1.20357,1.20323,1.20324,642300006.0
2005-07-01 08:48:00,1.20355,1.20369,1.20337,1.20359,530699998.0
2005-07-01 08:49:00,1.2035,1.2035,1.2031,1.2031,541800001.0
2005-07-01 08:50:00,1.20293,1.20293,1.2026,1.2026,335700007.0
2005-07-01 08:51:00,1.20284,1.20296,1.20279,1.20279,446000000.0
2005-07-01 08:52:00,1.20249,1.20285,1.20246,1.20285,570600000.0
2005-07-01 08:53:00,1.20268,1.20296,1.20248,1.20284,465700005.0
2005-07-01 08:54:00,1.20282,1.20296,1.20264,1.20286,445000006.0
2005-07-01 08:55:00,1.20302,1.20302,1.20281,1.20288,565600000.0
2005-07-01 08:56:00,1.20287,1.20308,1.20266,1.20298,542299984.0
2005-07-01 08:57:00,1.20325,1.20331,1.20305,1.20329,458200002.0
2005-07-01 08:58:00,1.2032,1.20333,1.20316,1.20325,356900007.0
2005-07-01 08:59:00,1.20325,1.20325,1.20286,1.20292,470800007.0
2005-07-01 09:00:00,1.20316,1.20331,1.20307,1.20331,388800002.0
2005-07-01 09:01:00,1.20315,1.20338,1.20308,1.20315,481000003.0
2005-07-01 09:02:00,1.20342,1.20342,1.20314,1.20331,516799998.0
2005-07-01 09:03:00,1.20335,1.20376,1.20335,1.20376,329300000.0
2005-07-01 09:04:00,1.20382,1.20421,1.20382,1.20411,999699993.0
2005-07-01 09:05:00,1.20417,1.20417,1.20381,1.20387,223500004.0
2005-07-01 09:06:00,1.20432,1.20463,1.20429,1.20453,507600010.0
2005-07-01 09:07:00,1.20442,1.20442,1.20418,1.20427,499899996.0
2005-07-01 09:08:00,1.20389,1.20457,1.20388,1.20443,502299995.0
2005-07-01 09:09:00,1.2045,1.20532,1.20448,1.20509,629900001.0
2005-07-01 09:10:00,1.20561,1.20573,1.20559,1.20567,630199997.0
2005-07-01 09:11:00,1.20542,1.2061,1.20536,1.2061,582499996.0
2005-07-01 09:12:00,1.20598,1.20612,1.20575,1.20594,638400005.0
2005-07-01 09:13:00,1.20592,1.20598,1.20522,1.2053,820399996.0
2005-07-01 09:14:00,1.20528,1.20579,1.20515,1.2056,644900002.0
2005-07-01 09:15:00,1.20603,1.20615,1.20593,1.20593,544900003.0
2005-07-01 09:16:00,1.20551,1.20565,1.20544,1.20561,553000004.0
2005-07-01 09:17:00,1.20572,1.20581,1.20564,1.20564,333800003.0
2005-07-01 09:18:00,1.20578,1.20596,1.20575,1.20596,251499998.0
2005-07-01 09:19:00,1.206,1.206,1.2058,1.20581,294399998.0
2005-07-01 09:20:00,1.20569,1.20569,1.20542,1.20542,420400000.0
2005-07-01 09:21:00,1.20545,1.20545,1.20514,1.2052,489999999.0
2005-07-01 09:22:00,1.20513,1.20524,1.20477,1.2048,434600006.0
2005-07-01 09:23:00,1.20436,1.20489,1.20436,1.20446,591100005.0
2005-07-01 09:24:00,1.20428,1.20448,1.20421,1.20421,630700000.0
2005-07-01 09:25:00,1.20433,1.20447,1.20414,1.20426,751700008.0
2005-07-01 09:26:00,1.2044,1.20447,1.20432,1.20447,352400001.0
2005-07-01 09:27:00,1.20447,1.20473,1.20444,1.20473,537199994.0
2005-07-01 09:28:00,1.20475,1.20492,1.20469,1.20475,601599995.0
2005-07-01 09:29:00,1.20469,1.20469,1.2043,1.20445,719000006.0
2005-07-01 09:30:00,1.20399,1.2045,1.20399,1.20418,506500006.0
2005-07-01 09:31:00,1.20413,1.20433,1.20409,1.20433,669800001.0
2005-07-01 09:32:00,1.20433,1.2044,1.20428,1.2043,694300002.0
2005-07-01 09:33:00,1.2043,1.20432,1.20404,1.20423,807899998.0
2005-07-01 09:34:00,1.20403,1.20428,1.20386,1.20397,418200003.0
2005-07-01 09:35:00,1.2038,1.2038,1.20331,1.20333,362200001.0
2005-07-01 09:36:00,1.20345,1.20357,1.20332,1.2034,489400009.0
2005-07-01 09:37:00,1.2035,1.20359,1.20347,1.20347,336099998.0
2005-07-01 09:38:00,1.20363,1.20368,1.20358,1.20358,426599997.0
2005-07-01 09:39:00,1.20375,1.20428,1.20373,1.20428,394000005.0
2005-07-01 09:40:00,1.20447,1.20448,1.20416,1.2043,504800007.0
2005-07-01 09:41:00,1.2045,1.20454,1.20422,1.20425,598599998.0
2005-07-01 09:42:00,1.204,1.204,1.20345,1.20369,447300000.0
2005-07-01 09:43:00,1.20357,1.20372,1.2035,1.2036,527600000.0
2005-07-01 09:44:00,1.20353,1.20373,1.20348,1.20363,476499995.0
2005-07-01 09:45:00,1.20368,1.20379,1.20352,1.20374,599100001.0
2005-07-01 09:46:00,1.20356,1.20382,1.20349,1.20376,570899996.0
2005-07-01 09:47:00,1.20366,1.20382,1.20366,1.20382,149900003.0
2005-07-01 09:48:00,1.20384,1.20427,1.20384,1.20425,736899991.0
2005-07-01 09:49:00,1.20403,1.20405,1.20374,1.2038,651800012.0
2005-07-01 09:50:00,1.20368,1.20407,1.20368,1.20405,624700000.0
2005-07-01 09:51:00,1.20378,1.20407,1.20363,1.2037,608300001.0
2005-07-01 09:52:00,1.20398,1.20414,1.20398,1.20407,490400008.0
2005-07-01 09:53:00,1.20418,1.20435,1.20407,1.20424,641000013.0
2005-07-01 09:54:00,1.20425,1.20449,1.20388,1.20388,401300005.0
2005-07-01 09:55:00,1.20419,1.20438,1.20419,1.2043,726099992.0
2005-07-01 09:56:00,1.20399,1.20432,1.20398,1.20424,344799999.0
2005-07-01 09:57:00,1.20412,1.20445,1.20388,1.20431,496500011.0
2005-07-01 09:58:00,1.20447,1.20447,1.20407,1.20429,432099996.0
2005-07-01 09:59:00,1.20409,1.2045,1.20398,1.20444,598800004.0
2005-07-01 10:00:00,1.20482,1.20493,1.20476,1.20482,306700004.0
2005-07-01 10:01:00,1.20466,1.20489,1.20458,1.20465,700999998.0
2005-07-01 10:02:00,1.20441,1.20479,1.2044,1.20461,410499997.0
2005-07-01 10:03:00,1.2048,1.20512,1.20467,1.205,562599997.0
2005-07-01 10:04:00,1.2052,1.2052,1.20495,1.2051,489499991.0
2005-07-01 10:05:00,1.20518,1.20518,1.20463,1.20463,399299999.0
2005-07-01 10:06:00,1.20431,1.20462,1.20425,1.20462,664200002.0
2005-07-01 10:07:00,1.20457,1.20457,1.20424,1.20442,297400001.0
2005-07-01 10:08:00,1.20461,1.20472,1.20454,1.20465,799400005.0
2005-07-01 10:09:00,1.20442,1.20459,1.20435,1.20439,453299998.0
2005-07-01 10:10:00,1.20467,1.20469,1.2043,1.2043,513200011.0
2005-07-01 10:11:00,1.20452,1.20458,1.20447,1.20447,356900005.0
2005-07-01 10:12:00,1.20419,1.20441,1.20419,1.20432,439400000.0
2005-07-01 10:13:00,1.20432,1.20432,1.20406,1.20416,475699994.0
2005-07-01 10:14:00,1.20435,1.20458,1.20433,1.20444,695600002.0
2005-07-01 10:15:00,1.20481,1.20513,1.20479,1.20508,274200005.0
2005-07-01 10:16:00,1.20482,1.20525,1.2048,1.20523,468199998.0
2005-07-01 10:17:00,1.20495,1.20551,1.20491,1.20536,562700002.0
2005-07-01 10:18:00,1.20548,1.20575,1.20548,1.20558,566599997.0
2005-07-01 10:19:00,1.20546,1.20561,1.2052,1.20545,389300005.0
2005-07-01 10:20:00,1.2055,1.20568,1.20548,1.20558,544200002.0
2005-07-01 10:21:00,1.20541,1.20549,1.20536,1.20545,687600001.0
2005-07-01 10:22:00,1.2051,1.20538,1.20493,1.20538,643600004.0
2005-07-01 10:23:00,1.20496,1.2052,1.20486,1.20503,620400007.0
2005-07-01 10:24:00,1.20514,1.20523,1.20509,1.20516,300900007.0
2005-07-01 10:25:00,1.2052,1.20545,1.20515,1.20533,433800001.0
2005-07-01 10:26:00,1.20518,1.20546,1.20494,1.20541,553699996.0
2005-07-01 10:27:00,1.20488,1.20546,1.20488,1.20546,474300009.0
2005-07-01 10:28:00,1.20553,1.20564,1.20539,1.20548,610500001.0
2005-07-01 10:29:00,1.2055,1.20564,1.20548,1.20558,826300011.0
2005-07-01 10:30:00,1.20563,1.20598,1.20554,1.20572,533299998.0
2005-07-01 10:31:00,1.20573,1.20582,1.20558,1.20558,257899999.0
2005-07-01 10:32:00,1.20563,1.20563,1.20528,1.20528,417400005.0
2005-07-01 10:33:00,1.20496,1.20514,1.20474,1.20506,377800003.0
2005-07-01 10:34:00,1.20446,1.20517,1.20443,1.20484,717100003.0
2005-07-01 10:35:00,1.20516,1.20529,1.20505,1.20513,400499996.0
2005-07-01 10:36:00,1.20502,1.20519,1.20491,1.20511,484000001.0
2005-07-01 10:37:00,1.20495,1.20513,1.20495,1.20508,552900006.0
2005-07-01 10:38:00,1.20508,1.20537,1.20499,1.2053,412199996.0
2005-07-01 10:39:00,1.2053,1.2053,1.20494,1.20505,436699994.0
2005-07-01 10:40:00,1.2054,1.2054,1.20498,1.20518,701399995.0
2005-07-01 10:41:00,1.2054,1.20565,1.2054,1.20542,625600002.0
2005-07-01 10:42:00,1.20563,1.20569,1.20533,1.20569,283299999.0
2005-07-01 10:43:00,1.2057,1.20597,1.20569,1.20597,292700003.0
2005-07-01 10:44:00,1.20576,1.20593,1.20524,1.20527,614800007.0
2005-07-01 10:45:00,1.20534,1.20551,1.20521,1.20532,561800000.0
2005-07-01 10:46:00,1.20533,1.20541,1.20502,1.20502,636499990.0
2005-07-01 10:47:00,1.20521,1.20553,1.20508,1.2054,766200004.0
2005-07-01 10:48:00,1.20538,1.20551,1.20525,1.20539,495000003.0
2005-07-01 10:49:00,1.20539,1.20545,1.20531,1.2054,250200005.0
2005-07-01 10:50:00,1.20533,1.20553,1.20528,1.2054,506800000.0
2005-07-01 10:51:00,1.20521,1.20538,1.20518,1.20523,562600008.0
2005-07-01 10:52:00,1.20487,1.2053,1.20484,1.2051,416199995.0
2005-07-01 10:53:00,1.20512,1.2053,1.20494,1.20509,518300003.0
2005-07-01 10:54:00,1.20503,1.20505,1.20468,1.20478,276699995.0
2005-07-01 10:55:00,1.2052,1.20527,1.20498,1.20525,831400002.0
2005-07-01 10:56:00,1.20482,1.20531,1.20476,1.20522,495099990.0
2005-07-01 10:57:00,1.20505,1.20519,1.20497,1.20497,327800003.0
2005-07-01 10:58:00,1.20497,1.20518,1.20484,1.20518,428199997.0
2005-07-01 10:59:00,1.20505,1.20514,1.20486,1.20493,657699994.0
2005-07-01 11:00:00,1.20539,1.20563,1.20537,1.20563,231899991.0
2005-07-01 11:01:00,1.20571,1.20634,1.20571,1.20634,374500001.0
2005-07-01 11:02:00,1.20674,1.20711,1.20668,1.20696,343599995.0
2005-07-01 11:03:00,1.20671,1.20679,1.20671,1.20679,133200001.0
2005-07-01 11:04:00,1.20697,1.20713,1.20696,1.207,397699997.0
2005-07-01 11:05:00,1.20707,1.20707,1.20689,1.2069,753399996.0
2005-07-01 11:06:00,1.2068,1.20688,1.20659,1.20662,478800001.0
2005-07-01 11:07:00,1.20647,1.20676,1.20645,1.20676,468800005.0
2005-07-01 11:08:00,1.2063,1.20676,1.20628,1.20654,521000005.0
2005-07-01 11:09:00,1.20678,1.20702,1.20673,1.20685,580200011.0
2005-07-01 11:10:00,1.20665,1.20679,1.20648,1.20666,715900006.0
2005-07-01 11:11:00,1.20662,1.20679,1.20648,1.20663,740699996.0
2005-07-01 11:12:00,1.20657,1.20677,1.20652,1.20671,481900002.0
2005-07-01 11:13:00,1.20652,1.2066,1.20625,1.20651,651299996.0
2005-07-01 11:14:00,1.20665,1.20679,1.20663,1.20663,279399999.0
2005-07-01 11:15:00,1.20653,1.2067,1.20644,1.20661,559600001.0
2005-07-01 11:16:00,1.20678,1.20678,1.20654,1.20669,383699999.0
2005-07-01 11:17:00,1.20673,1.20673,1.20647,1.20652,331700003.0
2005-07-01 11:18:00,1.20657,1.20665,1.20644,1.20653,257600000.0
2005-07-01 11:19:00,1.20652,1.20695,1.20645,1.20695,488899996.0
2005-07-01 11:20:00,1.20707,1.2072,1.20696,1.20707,468000007.0
2005-07-01 11:21:00,1.20705,1.20735,1.20703,1.20735,723600002.0
2005-07-01 11:22:00,1.20719,1.20748,1.20718,1.20748,733900000.0
2005-07-01 11:23:00,1.20751,1.20794,1.20746,1.20779,498900004.0
2005-07-01 11:24:00,1.20807,1.20828,1.20799,1.20799,490899997.0
2005-07-01 11:25:00,1.20802,1.20813,1.20794,1.20797,368799996.0
2005-07-01 11:26:00,1.20797,1.20806,1.20791,1.20801,467999992.0
2005-07-01 11:27:00,1.2078,1.2078,1.20754,1.20759,394400003.0
2005-07-01 11:28:00,1.20754,1.20754,1.20722,1.20722,688300003.0
2005-07-01 11:29:00,1.20727,1.20754,1.20719,1.20754,501700001.0
2005-07-01 11:30:00,1.2078,1.20843,1.2078,1.20822,417599995.0
2005-07-01 11:31:00,1.20838,1.20879,1.20833,1.20879,648000001.0
2005-07-01 11:32:00,1.20876,1.20876,1.20857,1.20861,533700001.0
2005-07-01 11:33:00,1.20854,1.20884,1.20841,1.20884,612900003.0
2005-07-01 11:34:00,1.20878,1.20924,1.20878,1.20924,714999995.0
2005-07-01 11:35:00,1.20939,1.20976,1.20939,1.20976,469100000.0
2005-07-01 11:36:00,1.2097,1.2097,1.20955,1.20959,334999998.0
2005-07-01 11:37:00,1.20958,1.20969,1.20944,1.20946,659200001.0
2005-07-01 11:38:00,1.20953,1.20996,1.20953,1.20996,367299999.0
2005-07-01 11:39:00,1.21013,1.21028,1.20995,1.20996,606099991.0
2005-07-01 11:40:00,1.20986,1.21005,1.20976,1.20989,493599996.0
2005-07-01 11:41:00,1.20968,1.20978,1.20953,1.20968,452899998.0
2005-07-01 11:42:00,1.2097,1.20989,1.20961,1.20965,612999994.0
2005-07-01 11:43:00,1.20967,1.2098,1.20939,1.20939,578700000.0
2005-07-01 11:44:00,1.2095,1.20974,1.20944,1.2095,846200012.0
2005-07-01 11:45:00,1.20937,1.20947,1.20921,1.20928,345700001.0
2005-07-01 11:46:00,1.20917,1.2092,1.20889,1.2091,363299999.0
2005-07-01 11:47:00,1.20917,1.20917,1.20887,1.20887,460900005.0
2005-07-01 11:48:00,1.20891,1.2092,1.20891,1.20912,579100000.0
2005-07-01 11:49:00,1.20913,1.20933,1.20892,1.20922,405799996.0
2005-07-01 11:50:00,1.20937,1.2095,1.20916,1.20936,710699995.0
2005-07-01 11:51:00,1.2095,1.2095,1.20921,1.20927,544800003.0
2005-07-01 11:52:00,1.20933,1.20933,1.20898,1.20908,589700005.0
2005-07-01 11:53:00,1.20918,1.20926,1.20906,1.20914,543700000.0
2005-07-01 11:54:00,1.20946,1.20981,1.20945,1.20981,246599999.0
2005-07-01 11:55:00,1.20972,1.20979,1.20951,1.20955,730999990.0
2005-07-01 11:56:00,1.20945,1.20973,1.20929,1.20961,600400003.0
2005-07-01 11:57:00,1.20977,1.20987,1.20958,1.20958,773000004.0
2005-07-01 11:58:00,1.20954,1.20954,1.20931,1.20931,464700000.0
2005-07-01 11:59:00,1.20938,1.20939,1.20908,1.2092,383400007.0
2005-07-01 12:00:00,1.20913,1.20925,1.20892,1.20913,659100000.0
2005-07-01 12:01:00,1.20895,1.20912,1.20885,1.20904,214000002.0
2005-07-01 12:02:00,1.209,1.20936,1.20895,1.20935,467700000.0
2005-07-01 12:03:00,1.20933,1.20933,1.20916,1.20919,497500011.0
2005-07-01 12:04:00,1.20897,1.20911,1.20876,1.20908,267500001.0
2005-07-01 12:05:00,1.20902,1.20914,1.20883,1.20903,308700004.0
2005-07-01 12:06:00,1.20874,1.20886,1.20846,1.20849,369000001.0
2005-07-01 12:07:00,1.20838,1.20838,1.20818,1.20819,505100002.0
2005-07-01 12:08:00,1.2082,1.20843,1.2082,1.20831,502300008.0
2005-07-01 12:09:00,1.2081,1.20828,1.20791,1.20813,431399996.0
2005-07-01 12:10:00,1.20815,1.20818,1.20787,1.20806,384800001.0
2005-07-01 12:11:00,1.20801,1.20825,1.20782,1.20825,593900004.0
2005-07-01 12:12:00,1.20812,1.20831,1.20804,1.20828,389400007.0
2005-07-01 12:13:00,1.20813,1.20828,1.20797,1.20825,488800005.0
2005-07-01 12:14:00,1.20843,1.20843,1.20827,1.20831,541000001.0
2005-07-01 12:15:00,1.2082,1.20862,1.2082,1.20862,337000000.0
2005-07-01 12:16:00,1.20863,1.20863,1.20852,1.20854,352499999.0
2005-07-01 12:17:00,1.2085,1.20858,1.20831,1.20839,280999995.0
2005-07-01 12:18:00,1.20865,1.20888,1.20862,1.20874,319300000.0
2005-07-01 12:19:00,1.2085,1.20903,1.2085,1.20881,628399999.0
2005-07-01 12:20:00,1.20875,1.20895,1.20865,1.20894,520500008.0
2005-07-01 12:21:00,1.20874,1.20874,1.20826,1.20849,508599988.0
2005-07-01 12:22:00,1.20872,1.20887,1.20855,1.2087,428799999.0
2005-07-01 12:23:00,1.2086,1.20871,1.20843,1.20861,503800008.0
2005-07-01 12:24:00,1.20835,1.20885,1.20825,1.20885,360699995.0
2005-07-01 12:25:00,1.20867,1.20874,1.20833,1.20856,341600003.0
2005-07-01 12:26:00,1.20873,1.20889,1.2085,1.20858,453500000.0
2005-07-01 12:27:00,1.20838,1.2087,1.20837,1.20858,618500004.0
2005-07-01 12:28:00,1.20887,1.20931,1.20883,1.20921,515700011.0
2005-07-01 12:29:00,1.20921,1.20949,1.2092,1.2094,592900001.0
2005-07-01 12:30:00,1.20955,1.20966,1.20942,1.2095,513499997.0
2005-07-01 12:31:00,1.20961,1.20961,1.20917,1.20917,509699997.0
2005-07-01 12:32:00,1.20923,1.20923,1.20867,1.20887,387199996.0
2005-07-01 12:33:00,1.2088,1.2089,1.20855,1.20867,754300002.0
2005-07-01 12:34:00,1.20858,1.20874,1.20848,1.20855,684300007.0
2005-07-01 12:35:00,1.20835,1.20865,1.20824,1.20853,513400005.0
2005-07-01 12:36:00,1.20866,1.2089,1.20849,1.20882,626200010.0
2005-07-01 12:37:00,1.20883,1.20903,1.20879,1.2088,595400002.0
2005-07-01 12:38:00,1.2086,1.20886,1.20852,1.20873,598000002.0
2005-07-01 12:39:00,1.20884,1.20885,1.20847,1.20873,446900002.0
2005-07-01 12:40:00,1.20885,1.20885,1.20853,1.20868,545800002.0
2005-07-01 12:41:00,1.20843,1.20864,1.20836,1.20862,580599999.0
2005-07-01 12:42:00,1.20863,1.20871,1.20836,1.20838,711900006.0
2005-07-01 12:43:00,1.20838,1.20838,1.20818,1.20819,567700000.0
2005-07-01 12:44:00,1.20802,1.20811,1.20781,1.20792,314699997.0
2005-07-01 12:45:00,1.20802,1.20812,1.20791,1.20797,377100006.0
2005-07-01 12:46:00,1.20778,1.20799,1.20774,1.20789,218600000.0
2005-07-01 12:47:00,1.20784,1.20812,1.20782,1.20812,603599998.0
2005-07-01 12:48:00,1.208,1.20851,1.20785,1.20824,766800011.0
2005-07-01 12:49:00,1.20866,1.2087,1.20847,1.20847,519700009.0
2005-07-01 12:50:00,1.20837,1.20859,1.20826,1.20855,575900000.0
2005-07-01 12:51:00,1.20835,1.20835,1.20809,1.20809,300999999.0
2005-07-01 12:52:00,1.2081,1.20845,1.2079,1.20831,549299997.0
2005-07-01 12:53:00,1.20818,1.20834,1.20786,1.20809,663900003.0
2005-07-01 12:54:00,1.20811,1.2083,1.20776,1.2083,588600003.0
2005-07-01 12:55:00,1.20815,1.20815,1.20779,1.20798,497200004.0
2005-07-01 12:56:00,1.20805,1.20826,1.208,1.20826,282800000.0
2005-07-01 12:57:00,1.20831,1.20848,1.20831,1.20837,197899998.0
2005-07-01 12:58:00,1.20817,1.20835,1.2081,1.20827,420200009.0
2005-07-01 12:59:00,1.20804,1.20819,1.20788,1.20819,424000007.0
2005-07-01 13:00:00,1.20834,1.20876,1.20834,1.20864,551899993.0
2005-07-01 13:01:00,1.20843,1.20864,1.20825,1.20843,534700000.0
2005-07-01 13:02:00,1.20838,1.20851,1.20826,1.20839,423000000.0
2005-07-01 13:03:00,1.20811,1.20838,1.20811,1.20838,282900000.0
2005-07-01 13:04:00,1.20831,1.20844,1.20797,1.20814,698700004.0
2005-07-01 13:05:00,1.20842,1.20847,1.2082,1.2082,442499999.0
2005-07-01 13:06:00,1.20801,1.2083,1.20801,1.20822,566300004.0
2005-07-01 13:07:00,1.20817,1.20824,1.2078,1.20808,533799999.0
2005-07-01 13:08:00,1.20805,1.20825,1.20792,1.20811,464999998.0
2005-07-01 13:09:00,1.2082,1.2082,1.20798,1.20803,305299997.0
2005-07-01 13:10:00,1.208,1.20827,1.20785,1.20803,636400004.0
2005-07-01 13:11:00,1.20794,1.20824,1.20794,1.20824,406200001.0
2005-07-01 13:12:00,1.20844,1.20848,1.20835,1.20845,432400006.0
2005-07-01 13:13:00,1.20827,1.20843,1.20804,1.20843,295500004.0
2005-07-01 13:14:00,1.2083,1.20842,1.20813,1.20823,467700001.0
2005-07-01 13:15:00,1.20835,1.20842,1.2082,1.20832,577600001.0
2005-07-01 13:16:00,1.20815,1.20833,1.20808,1.20833,665300004.0
2005-07-01 13:17:00,1.20808,1.2083,1.20792,1.20797,521699998.0
2005-07-01 13:18:00,1.20787,1.20813,1.20784,1.20806,262499996.0
2005-07-01 13:19:00,1.20795,1.20817,1.20787,1.20807,706599999.0
2005-07-01 13:20:00,1.20787,1.20806,1.20767,1.20806,534899996.0
2005-07-01 13:21:00,1.20773,1.20798,1.20761,1.20766,572000000.0
2005-07-01 13:22:00,1.2075,1.2075,1.20731,1.20737,543399998.0
2005-07-01 13:23:00,1.20738,1.20748,1.20736,1.20746,263600000.0
2005-07-01 13:24:00,1.20719,1.20732,1.20677,1.20685,462099989.0
2005-07-01 13:25:00,1.20726,1.20751,1.20723,1.20744,700399998.0
2005-07-01 13:26:00,1.20732,1.20754,1.20712,1.20742,800800005.0
2005-07-01 13:27:00,1.2076,1.2076,1.20727,1.20738,649999998.0
2005-07-01 13:28:00,1.20733,1.2075,1.20722,1.2075,317600007.0
2005-07-01 13:29:00,1.20723,1.20766,1.20723,1.2075,546400005.0
2005-07-01 13:30:00,1.20767,1.20775,1.20739,1.20747,487900005.0
2005-07-01 13:31:00,1.20753,1.20753,1.20738,1.20746,646599997.0
2005-07-01 13:32:00,1.20741,1.20755,1.20723,1.20745,747000008.0
2005-07-01 13:33:00,1.20755,1.20765,1.20742,1.20742,938500008.0
2005-07-01 13:34:00,1.20711,1.20756,1.20711,1.20755,401899994.0
2005-07-01 13:35:00,1.20767,1.20767,1.20742,1.20758,561100007.0
2005-07-01 13:36:00,1.20748,1.20767,1.20743,1.20757,318500001.0
2005-07-01 13:37:00,1.20762,1.20779,1.20736,1.20779,707499988.0
2005-07-01 13:38:00,1.2077,1.2077,1.20723,1.20723,384100002.0
2005-07-01 13:39:00,1.20741,1.20766,1.20729,1.20742,377799998.0
2005-07-01 13:40:00,1.20736,1.20779,1.20731,1.20758,622399994.0
2005-07-01 13:41:00,1.20778,1.20791,1.20747,1.20778,542300007.0
2005-07-01 13:42:00,1.20778,1.20818,1.20778,1.20818,467000007.0
2005-07-01 13:43:00,1.20799,1.20814,1.20758,1.20803,625500007.0
2005-07-01 13:44:00,1.2082,1.2085,1.20819,1.2084,278099996.0
2005-07-01 13:45:00,1.20859,1.20869,1.20827,1.20838,662299996.0
2005-07-01 13:46:00,1.20823,1.20832,1.20809,1.20814,524100009.0
2005-07-01 13:47:00,1.20783,1.20829,1.20778,1.20813,444700009.0
2005-07-01 13:48:00,1.20835,1.20846,1.20818,1.20846,351100001.0
2005-07-01 13:49:00,1.20787,1.20843,1.20787,1.2084,413000003.0
2005-07-01 13:50:00,1.20823,1.20832,1.20791,1.20805,546000001.0
2005-07-01 13:51:00,1.20818,1.20828,1.20807,1.20814,193700007.0
2005-07-01 13:52:00,1.20764,1.20813,1.20762,1.20808,644600003.0
2005-07-01 13:53:00,1.20825,1.2083,1.20812,1.20814,252799997.0
2005-07-01 13:54:00,1.20802,1.20814,1.20783,1.20808,380900005.0
2005-07-01 13:55:00,1.20807,1.20822,1.20782,1.2081,719700016.0
2005-07-01 13:56:00,1.20773,1.20823,1.2077,1.20812,380699997.0
2005-07-01 13:57:00,1.20803,1.20826,1.20799,1.20815,668799999.0
2005-07-01 13:58:00,1.20811,1.2085,1.20811,1.2085,549900006.0
2005-07-01 13:59:00,1.20832,1.20832,1.20798,1.20805,624599998.0
2005-07-01 14:00:00,1.20819,1.2083,1.20793,1.208,471899996.0
2005-07-01 14:01:00,1.20812,1.20834,1.20797,1.20813,373500000.0
2005-07-01 14:02:00,1.20825,1.20825,1.20797,1.20816,266400001.0
2005-07-01 14:03:00,1.2082,1.20848,1.20814,1.20839,466100007.0
2005-07-01 14:04:00,1.20853,1.2086,1.20843,1.2085,344099995.0
2005-07-01 14:05:00,1.20849,1.20873,1.20848,1.20854,576499991.0
2005-07-01 14:06:00,1.2086,1.2088,1.2086,1.20873,453499998.0
2005-07-01 14:07:00,1.20857,1.20878,1.20849,1.20878,524999997.0
2005-07-01 14:08:00,1.20879,1.20879,1.20843,1.20857,830499996.0
2005-07-01 14:09:00,1.20862,1.20875,1.20852,1.20853,574800006.0
2005-07-01 14:10:00,1.2084,1.20868,1.20826,1.20868,536599997.0
2005-07-01 14:11:00,1.20863,1.20863,1.2083,1.2083,189000003.0
2005-07-01 14:12:00,1.20843,1.20872,1.20841,1.20872,437600011.0
2005-07-01 14:13:00,1.20852,1.20867,1.20831,1.20837,841199996.0
2005-07-01 14:14:00,1.2085,1.2085,1.20805,1.20813,379100001.0
2005-07-01 14:15:00,1.20863,1.20869,1.20847,1.20847,440700009.0
2005-07-01 14:16:00,1.2082,1.20856,1.20812,1.20852,677600006.0
2005-07-01 14:17:00,1.20837,1.20859,1.20822,1.20849,566700006.0
2005-07-01 14:18:00,1.20842,1.20848,1.20803,1.20824,732600003.0
2005-07-01 14:19:00,1.20817,1.20817,1.20786,1.20786,320600003.0
2005-07-01 14:20:00,1.20798,1.20811,1.20798,1.20807,660499998.0
2005-07-01 14:21:00,1.20788,1.20799,1.20763,1.20767,418400001.0
2005-07-01 14:22:00,1.20744,1.20744,1.20713,1.20713,229700001.0
2005-07-01 14:23:00,1.2072,1.20751,1.20717,1.20751,323200001.0
2005-07-01 14:24:00,1.20751,1.20783,1.20751,1.20772,629699998.0
2005-07-01 14:25:00,1.20777,1.20792,1.20767,1.20792,910299990.0
2005-07-01 14:26:00,1.20788,1.20818,1.20767,1.20818,394600002.0
2005-07-01 14:27:00,1.20803,1.20815,1.20769,1.20793,624400005.0
2005-07-01 14:28:00,1.20758,1.20799,1.2074,1.2078,316599999.0
2005-07-01 14:29:00,1.20795,1.20811,1.20777,1.20785,596300012.0
2005-07-01 14:30:00,1.20772,1.20772,1.20732,1.20732,781100008.0
2005-07-01 14:31:00,1.20732,1.20732,1.20699,1.20699,259399996.0
2005-07-01 14:32:00,1.207,1.20713,1.20686,1.20701,341499999.0
2005-07-01 14:33:00,1.2072,1.20748,1.20717,1.20736,466100004.0
2005-07-01 14:34:00,1.20756,1.20778,1.20749,1.20763,325800002.0
2005-07-01 14:35:00,1.2075,1.20758,1.20738,1.20752,682899996.0
2005-07-01 14:36:00,1.20739,1.20755,1.20738,1.20748,438300006.0
2005-07-01 14:37:00,1.20734,1.20749,1.2072,1.20724,467199992.0
2005-07-01 14:38:00,1.20734,1.20755,1.2073,1.20744,280199998.0
2005-07-01 14:39:00,1.20742,1.20751,1.20723,1.20744,374500001.0
2005-07-01 14:40:00,1.20698,1.20749,1.20696,1.20741,422900001.0
2005-07-01 14:41:00,1.20732,1.20744,1.20704,1.20713,496899998.0
2005-07-01 14:42:00,1.20721,1.20732,1.20687,1.20701,452300005.0
2005-07-01 14:43:00,1.20706,1.20734,1.20698,1.20722,389999997.0
2005-07-01 14:44:00,1.20736,1.20751,1.20716,1.20716,625799998.0
2005-07-01 14:45:00,1.2072,1.20733,1.2071,1.20723,461700002.0
2005-07-01 14:46:00,1.20724,1.20732,1.20694,1.207,442700010.0
2005-07-01 14:47:00,1.207,1.20741,1.207,1.2071,667500007.0
2005-07-01 14:48:00,1.20742,1.20753,1.20726,1.20745,611200002.0
2005-07-01 14:49:00,1.20753,1.20792,1.20753,1.20792,331999997.0
2005-07-01 14:50:00,1.20794,1.20813,1.20791,1.20796,884900012.0
2005-07-01 14:51:00,1.20781,1.20792,1.20768,1.20769,453199994.0
2005-07-01 14:52:00,1.20757,1.20781,1.20757,1.20775,702600010.0
2005-07-01 14:53:00,1.20774,1.20774,1.20756,1.20762,412000002.0
2005-07-01 14:54:00,1.20751,1.20764,1.20742,1.20764,723000009.0
2005-07-01 14:55:00,1.20766,1.2078,1.20758,1.2076,466500002.0
2005-07-01 14:56:00,1.20742,1.20765,1.20735,1.20748,582099999.0
2005-07-01 14:57:00,1.20771,1.20781,1.20759,1.2077,579199999.0
2005-07-01 14:58:00,1.2076,1.20772,1.20729,1.20759,863900002.0
2005-07-01 14:59:00,1.20777,1.20779,1.20725,1.20735,494999998.0
2005-07-01 15:00:00,1.20736,1.2075,1.20723,1.20734,334400006.0
2005-07-01 15:01:00,1.20767,1.20777,1.20725,1.20767,578699995.0
2005-07-01 15:02:00,1.20778,1.20793,1.20769,1.20792,483000002.0
2005-07-01 15:03:00,1.20782,1.20782,1.20748,1.20759,402399999.0
2005-07-01 15:04:00,1.20748,1.2078,1.20743,1.2078,372299994.0
2005-07-01 15:05:00,1.2077,1.2077,1.20738,1.20745,381500004.0
2005-07-01 15:06:00,1.2076,1.2076,1.20743,1.20744,363100003.0
2005-07-01 15:07:00,1.20706,1.2072,1.20701,1.2072,711899992.0
2005-07-01 15:08:00,1.20718,1.2073,1.20708,1.2071,282100000.0
2005-07-01 15:09:00,1.20676,1.20691,1.20635,1.20644,597800007.0
2005-07-01 15:10:00,1.20627,1.20635,1.20613,1.20616,512000004.0
2005-07-01 15:11:00,1.20594,1.20611,1.20587,1.20603,198800004.0
2005-07-01 15:12:00,1.2062,1.20632,1.20619,1.2062,603400003.0
2005-07-01 15:13:00,1.2063,1.20635,1.20611,1.20611,262700000.0
2005-07-01 15:14:00,1.20589,1.20605,1.2056,1.20584,927199994.0
2005-07-01 15:15:00,1.20597,1.20615,1.20579,1.20615,606899999.0
2005-07-01 15:16:00,1.20604,1.20614,1.20587,1.20608,641199999.0
2005-07-01 15:17:00,1.20546,1.20573,1.20521,1.20521,188300000.0
2005-07-01 15:18:00,1.2055,1.2055,1.20506,1.20506,522300004.0
2005-07-01 15:19:00,1.20526,1.20548,1.20526,1.20547,272600005.0
2005-07-01 15:20:00,1.20537,1.20537,1.20508,1.2052,624800007.0
2005-07-01 15:21:00,1.2052,1.2053,1.20517,1.20525,343800003.0
2005-07-01 15:22:00,1.20528,1.20541,1.20526,1.20531,496600002.0
2005-07-01 15:23:00,1.20535,1.20556,1.20521,1.20548,604499999.0
2005-07-01 15:24:00,1.20551,1.20563,1.20539,1.20553,466200008.0
2005-07-01 15:25:00,1.20566,1.20588,1.20566,1.20577,503799997.0
2005-07-01 15:26:00,1.2055,1.20564,1.20539,1.20562,693400008.0
2005-07-01 15:27:00,1.20575,1.20575,1.20541,1.20563,516500003.0
2005-07-01 15:28:00,1.20578,1.20578,1.20527,1.20554,521099998.0
2005-07-01 15:29:00,1.20565,1.20579,1.20552,1.20559,602400007.0
2005-07-01 15:30:00,1.20579,1.20584,1.20561,1.20574,453200002.0
2005-07-01 15:31:00,1.20565,1.20583,1.20553,1.20573,452999996.0
2005-07-01 15:32:00,1.20567,1.20602,1.2055,1.20601,650899992.0
2005-07-01 15:33:00,1.20595,1.20613,1.20585,1.206,576200006.0
2005-07-01 15:34:00,1.20588,1.20609,1.20562,1.20609,589100006.0
2005-07-01 15:35:00,1.20604,1.20621,1.20604,1.2061,593100002.0
2005-07-01 15:36:00,1.20572,1.20587,1.2056,1.20577,447300008.0
2005-07-01 15:37:00,1.20558,1.20589,1.20548,1.20566,474800000.0
2005-07-01 15:38:00,1.20578,1.20589,1.20559,1.20579,622200010.0
2005-07-01 15:39:00,1.20592,1.20598,1.20583,1.20588,518600001.0
2005-07-01 15:40:00,1.20578,1.20587,1.20559,1.20578,352300007.0
2005-07-01 15:41:00,1.20582,1.20593,1.20578,1.20593,691599995.0
2005-07-01 15:42:00,1.20583,1.20597,1.20569,1.2058,664700009.0
2005-07-01 15:43:00,1.20592,1.20637,1.20592,1.20637,432700005.0
2005-07-01 15:44:00,1.20633,1.20679,1.20626,1.20679,348200006.0
2005-07-01 15:45:00,1.20661,1.2067,1.20649,1.20668,393499999.0
2005-07-01 15:46:00,1.20662,1.20671,1.20624,1.20624,504900001.0
2005-07-01 15:47:00,1.20616,1.20626,1.20583,1.20589,420800008.0
2005-07-01 15:48:00,1.206,1.20633,1.20575,1.20604,493800001.0
2005-07-01 15:49:00,1.20588,1.20594,1.20572,1.20579,540100005.0
2005-07-01 15:50:00,1.20572,1.20572,1.20554,1.20557,426100000.0
2005-07-01 15:51:00,1.20548,1.20561,1.20541,1.20561,441499995.0
2005-07-01 15:52:00,1.20537,1.20592,1.20525,1.20575,548500012.0
2005-07-01 15:53:00,1.206,1.2062,1.20597,1.20602,371200002.0
2005-07-01 15:54:00,1.20616,1.20647,1.20615,1.20641,863899996.0
2005-07-01 15:55:00,1.20634,1.20652,1.20617,1.20623,837900002.0
2005-07-01 15:56:00,1.20612,1.20612,1.20572,1.20572,517099986.0
2005-07-01 15:57:00,1.20604,1.20638,1.20604,1.20638,305699995.0
2005-07-01 15:58:00,1.20625,1.20629,1.20615,1.20619,422800010.0
2005-07-01 15:59:00,1.20625,1.20629,1.20605,1.20614,388600005.0
2005-07-01 16:00:00,1.20583,1.20595,1.20537,1.20542,809800004.0
2005-07-01 16:01:00,1.20519,1.2055,1.20509,1.2055,536800009.0
2005-07-01 16:02:00,1.20541,1.2055,1.20493,1.20497,609299993.0
2005-07-01 16:03:00,1.20494,1.20508,1.20462,1.20467,592100010.0
2005-07-01 16:04:00,1.20435,1.20435,1.20395,1.20404,404900003.0
2005-07-01 16:05:00,1.20399,1.20415,1.20354,1.20355,948899991.0
2005-07-01 16:06:00,1.20347,1.20353,1.2033,1.20339,620500008.0
2005-07-01 16:07:00,1.20333,1.20343,1.2033,1.20343,331300005.0
2005-07-01 16:08:00,1.20372,1.20402,1.20363,1.20389,499700005.0
2005-07-01 16:09:00,1.20411,1.20483,1.20411,1.20481,737200003.0
2005-07-01 16:10:00,1.20494,1.20553,1.20488,1.20534,555000004.0
2005-07-01 16:11:00,1.20499,1.20499,1.20433,1.20433,359700000.0
2005-07-01 16:12:00,1.20432,1.20446,1.2038,1.20381,240899999.0
2005-07-01 16:13:00,1.20366,1.20378,1.2035,1.20358,511599996.0
2005-07-01 16:14:00,1.20328,1.20328,1.20247,1.20258,720100007.0
2005-07-01 16:15:00,1.20285,1.20301,1.20226,1.20226,538899999.0
2005-07-01 16:16:00,1.20224,1.20239,1.20198,1.20202,548200000.0
2005-07-01 16:17:00,1.20265,1.20408,1.20265,1.20381,412900003.0
2005-07-01 16:18:00,1.20335,1.20335,1.20288,1.2029,209600000.0
2005-07-01 16:19:00,1.2027,1.20311,1.20269,1.20295,468900008.0
2005-07-01 16:20:00,1.20238,1.2026,1.2015,1.20156,757000009.0
2005-07-01 16:21:00,1.20111,1.20159,1.20108,1.20132,581700007.0
2005-07-01 16:22:00,1.20067,1.20102,1.20006,1.20084,332499999.0
2005-07-01 16:23:00,1.20084,1.20104,1.20068,1.20103,389500002.0
2005-07-01 16:24:00,1.2013,1.20133,1.20067,1.20076,351800006.0
2005-07-01 16:25:00,1.20044,1.20057,1.19982,1.19982,465100001.0
2005-07-01 16:26:00,1.19978,1.20009,1.19965,1.19977,489699999.0
2005-07-01 16:27:00,1.19933,1.19984,1.1991,1.1994,697900006.0
2005-07-01 16:28:00,1.19909,1.19923,1.19838,1.19838,390499995.0
2005-07-01 16:29:00,1.19849,1.19879,1.19839,1.19839,335200002.0
2005-07-01 16:30:00,1.19836,1.19861,1.19835,1.19848,130899999.0
2005-07-01 16:31:00,1.19897,1.1995,1.19896,1.19898,516900002.0
2005-07-01 16:32:00,1.19918,1.19959,1.19906,1.19959,371499998.0
2005-07-01 16:33:00,1.19991,1.20034,1.19985,1.20034,505600005.0
2005-07-01 16:34:00,1.20047,1.20047,1.20005,1.20005,816100001.0
2005-07-01 16:35:00,1.20003,1.20038,1.19999,1.20021,555799996.0
2005-07-01 16:36:00,1.20018,1.2005,1.20016,1.20048,420100000.0
2005-07-01 16:37:00,1.2006,1.20088,1.20059,1.20062,232400001.0
2005-07-01 16:38:00,1.2002,1.20037,1.19891,1.19891,538299994.0
2005-07-01 16:39:00,1.19887,1.19917,1.19887,1.1991,526599994.0
2005-07-01 16:40:00,1.19906,1.19945,1.19899,1.19945,439199995.0
2005-07-01 16:41:00,1.19905,1.19927,1.19866,1.19873,471600005.0
2005-07-01 16:42:00,1.19858,1.1987,1.19846,1.19851,610099992.0
2005-07-01 16:43:00,1.19791,1.19815,1.19729,1.19795,523899999.0
2005-07-01 16:44:00,1.19813,1.1984,1.19779,1.19812,745800006.0
2005-07-01 16:45:00,1.19817,1.19828,1.19723,1.19723,320599999.0
2005-07-01 16:46:00,1.19712,1.19741,1.19707,1.19721,448800007.0
2005-07-01 16:47:00,1.19708,1.19722,1.19673,1.19692,702100002.0
2005-07-01 16:48:00,1.19671,1.19688,1.19664,1.19678,755500008.0
2005-07-01 16:49:00,1.19677,1.19698,1.19677,1.19683,169700003.0
2005-07-01 16:50:00,1.19705,1.19705,1.19683,1.19687,152799999.0
2005-07-01 16:51:00,1.19696,1.197,1.19647,1.19667,580400003.0
2005-07-01 16:52:00,1.19675,1.19677,1.1964,1.19647,701099991.0
2005-07-01 16:53:00,1.19637,1.19637,1.19596,1.19626,569999990.0
2005-07-01 16:54:00,1.19641,1.1966,1.19632,1.19652,770900009.0
2005-07-01 16:55:00,1.19661,1.19686,1.19661,1.19681,316200002.0
2005-07-01 16:56:00,1.19683,1.19691,1.19668,1.19686,426500000.0
2005-07-01 16:57:00,1.19675,1.1969,1.19666,1.19681,574200001.0
2005-07-01 16:58:00,1.19673,1.19691,1.19669,1.19678,529200006.0
2005-07-01 16:59:00,1.19665,1.19679,1.19654,1.19665,580899988.0
2005-07-01 17:00:00,1.19655,1.19665,1.19638,1.19654,431499994.0
2005-07-01 17:01:00,1.19661,1.19679,1.19646,1.19679,340499997.0
2005-07-01 17:02:00,1.19673,1.19689,1.19648,1.19659,510899992.0
2005-07-01 17:03:00,1.19672,1.19706,1.19668,1.19695,500200003.0
2005-07-01 17:04:00,1.19716,1.19791,1.1971,1.19791,464099996.0
2005-07-01 17:05:00,1.19787,1.19801,1.1975,1.19761,486400008.0
2005-07-01 17:06:00,1.1976,1.1976,1.19719,1.1972,469700001.0
2005-07-01 17:07:00,1.19738,1.19777,1.19736,1.19775,497799994.0
2005-07-01 17:08:00,1.19773,1.19773,1.19751,1.19756,283399998.0
2005-07-01 17:09:00,1.19767,1.19771,1.19734,1.19734,633399993.0
2005-07-01 17:10:00,1.19769,1.19797,1.19769,1.19776,513800004.0
2005-07-01 17:11:00,1.19764,1.19782,1.19737,1.19745,483700006.0
2005-07-01 17:12:00,1.19762,1.19791,1.1976,1.19787,220299997.0
2005-07-01 17:13:00,1.19775,1.19775,1.19755,1.19755,182599999.0
2005-07-01 17:14:00,1.19734,1.1975,1.19704,1.19735,536999997.0
2005-07-01 17:15:00,1.19749,1.1977,1.19745,1.19765,607900000.0
2005-07-01 17:16:00,1.19763,1.19787,1.19761,1.19774,396199999.0
2005-07-01 17:17:00,1.19731,1.19773,1.19731,1.19773,616500004.0
2005-07-01 17:18:00,1.19774,1.19779,1.19754,1.19754,564600004.0
2005-07-01 17:19:00,1.19747,1.19782,1.19737,1.19782,553600005.0
2005-07-01 17:20:00,1.19776,1.19789,1.19775,1.19777,293100000.0
2005-07-01 17:21:00,1.19788,1.19798,1.1976,1.19761,312700002.0
2005-07-01 17:22:00,1.19745,1.19745,1.19692,1.19704,410200006.0
2005-07-01 17:23:00,1.1971,1.1975,1.19707,1.1975,444700003.0
2005-07-01 17:24:00,1.19758,1.19771,1.19755,1.19767,324800004.0
2005-07-01 17:25:00,1.19755,1.1977,1.19742,1.19747,668000001.0
2005-07-01 17:26:00,1.19751,1.19774,1.19727,1.19753,778100005.0
2005-07-01 17:27:00,1.1975,1.19773,1.19742,1.19773,598900005.0
2005-07-01 17:28:00,1.19765,1.19776,1.19751,1.19751,420899998.0
2005-07-01 17:29:00,1.19762,1.19762,1.19714,1.19718,845699983.0
2005-07-01 17:30:00,1.19736,1.19736,1.19711,1.19714,802000014.0
2005-07-01 17:31:00,1.19717,1.19725,1.19696,1.19715,653200010.0
2005-07-01 17:32:00,1.19709,1.19717,1.19702,1.19715,648999990.0
2005-07-01 17:33:00,1.19725,1.19738,1.19706,1.19711,912000014.0
2005-07-01 17:34:00,1.19737,1.19738,1.19717,1.19729,455900002.0
2005-07-01 17:35:00,1.19743,1.19758,1.19729,1.19748,313300006.0
2005-07-01 17:36:00,1.19761,1.19761,1.19728,1.19728,551000003.0
2005-07-01 17:37:00,1.19713,1.19736,1.19708,1.19735,571000000.0
2005-07-01 17:38:00,1.19747,1.1976,1.19721,1.19721,456200004.0
2005-07-01 17:39:00,1.19717,1.19733,1.19711,1.19718,265400004.0
2005-07-01 17:40:00,1.19698,1.19703,1.19679,1.19679,369899997.0
2005-07-01 17:41:00,1.19675,1.19685,1.19661,1.1967,788300008.0
2005-07-01 17:42:00,1.19699,1.19723,1.19698,1.19703,444300004.0
2005-07-01 17:43:00,1.19673,1.19673,1.19654,1.1966,298400005.0
2005-07-01 17:44:00,1.19677,1.19677,1.19649,1.19652,433300000.0
2005-07-01 17:45:00,1.19672,1.19685,1.19667,1.1967,516000008.0
2005-07-01 17:46:00,1.19645,1.19645,1.19617,1.19626,457900003.0
2005-07-01 17:47:00,1.19639,1.19639,1.19571,1.19571,412899998.0
2005-07-01 17:48:00,1.19578,1.19589,1.19566,1.19581,527600007.0
2005-07-01 17:49:00,1.19597,1.19608,1.1959,1.19598,512999997.0
2005-07-01 17:50:00,1.19612,1.19621,1.19581,1.19598,717299994.0
2005-07-01 17:51:00,1.196,1.196,1.19567,1.19588,493099995.0
2005-07-01 17:52:00,1.1959,1.19604,1.19581,1.19582,536599998.0
2005-07-01 17:53:00,1.19554,1.19572,1.19541,1.19547,594199996.0
2005-07-01 17:54:00,1.19535,1.19546,1.19512,1.19527,593300007.0
2005-07-01 17:55:00,1.19512,1.19525,1.19482,1.19482,288300000.0
2005-07-01 17:56:00,1.19524,1.19547,1.19516,1.19536,610000013.0
2005-07-01 17:57:00,1.19527,1.19558,1.19518,1.19558,480200002.0
2005-07-01 17:58:00,1.1956,1.19568,1.19536,1.19543,460900001.0
2005-07-01 17:59:00,1.19539,1.19553,1.19536,1.19553,611100008.0
2005-07-01 18:00:00,1.1954,1.1954,1.19497,1.19497,458800000.0
2005-07-01 18:01:00,1.1955,1.1957,1.1954,1.1956,1881800005.0
2005-07-01 18:02:00,1.1955,1.1955,1.1953,1.1954,1881800005.0
2005-07-01 18:03:00,1.1955,1.1955,1.1953,1.1954,1881800005.0
2005-07-01 18:04:00,1.1953,1.1953,1.195,1.195,1881800005.0
2005-07-01 18:05:00,1.1951,1.1951,1.195,1.195,1881800005.0
2005-07-01 18:06:00,1.1951,1.1951,1.1941,1.1941,1881800005.0
2005-07-01 18:07:00,1.1943,1.1944,1.1939,1.1941,1881800005.0
2005-07-01 18:08:00,1.194,1.1943,1.194,1.194,1881800005.0
2005-07-01 18:09:00,1.194,1.1942,1.194,1.1941,1881800005.0
2005-07-01 18:10:00,1.1942,1.1946,1.1942,1.1945,1881800005.0
2005-07-01 18:11:00,1.1944,1.1944,1.1942,1.1942,1881800005.0
2005-07-01 18:12:00,1.1943,1.1943,1.194,1.1941,1881800005.0
2005-07-01 18:13:00,1.194,1.1942,1.194,1.194,1881800005.0
2005-07-01 18:14:00,1.1941,1.1942,1.1939,1.1941,1881800005.0
2005-07-01 18:15:00,1.1942,1.1943,1.1941,1.1942,1881800005.0
2005-07-01 18:16:00,1.1943,1.1943,1.1941,1.1942,1881800005.0
2005-07-01 18:17:00,1.1943,1.1943,1.1941,1.1942,1881800005.0
2005-07-01 18:18:00,1.1943,1.1946,1.1942,1.1944,1881800005.0
2005-07-01 18:19:00,1.1945,1.1954,1.1945,1.1954,1881800005.0
2005-07-01 18:20:00,1.1952,1.1954,1.195,1.1952,1881800005.0
2005-07-01 18:21:00,1.1953,1.1955,1.1952,1.1953,1881800005.0
2005-07-01 18:22:00,1.1954,1.1957,1.1954,1.1955,1881800005.0
2005-07-01 18:23:00,1.1957,1.1959,1.1957,1.1958,1881800005.0
2005-07-01 18:24:00,1.1958,1.1959,1.1957,1.1959,1881800005.0
2005-07-01 18:25:00,1.1958,1.1958,1.1956,1.1958,1881800005.0
2005-07-01 18:26:00,1.1957,1.1958,1.1957,1.1957,1881800005.0
2005-07-01 18:27:00,1.1958,1.1958,1.1958,1.1958,1881800005.0
2005-07-01 18:28:00,1.1958,1.1958,1.1957,1.1958,1881800005.0
2005-07-01 18:29:00,1.196,1.1963,1.1958,1.1961,1881800005.0
2005-07-01 18:30:00,1.1963,1.1963,1.196,1.1961,1881800005.0
2005-07-01 18:31:00,1.1963,1.1963,1.1961,1.1961,1881800005.0
2005-07-01 18:32:00,1.196,1.196,1.196,1.196,1881800005.0
2005-07-01 18:33:00,1.1959,1.196,1.1959,1.1959,1881800005.0
2005-07-01 18:34:00,1.1958,1.1958,1.1957,1.1957,1881800005.0
2005-07-01 18:35:00,1.1958,1.1959,1.1958,1.1958,1881800005.0
2005-07-01 18:36:00,1.1959,1.1959,1.1958,1.1958,1881800005.0
2005-07-01 18:37:00,1.1959,1.196,1.1959,1.196,1881800005.0
2005-07-01 18:38:00,1.19606,1.19623,1.19606,1.19614,1881800005.0
2005-07-01 18:39:00,1.196,1.1961,1.1959,1.1961,992800002.0
2005-07-01 18:40:00,1.196,1.1961,1.196,1.196,992800002.0
2005-07-01 18:41:00,1.1961,1.1961,1.1958,1.196,992800002.0
2005-07-01 18:42:00,1.1959,1.196,1.1958,1.1959,992800002.0
2005-07-01 18:43:00,1.1958,1.1959,1.1957,1.1958,992800002.0
2005-07-01 18:44:00,1.1957,1.1958,1.1957,1.1957,992800002.0
2005-07-01 18:45:00,1.19554,1.19591,1.19534,1.19544,992800002.0
2005-07-01 18:46:00,1.19533,1.19552,1.19515,1.19535,794300004.0
2005-07-01 18:47:00,1.1953,1.1953,1.195,1.195,1562100003.0
2005-07-01 18:48:00,1.1951,1.1952,1.195,1.1951,1562100003.0
2005-07-01 18:49:00,1.1951,1.1952,1.1951,1.1952,1562100003.0
2005-07-01 18:50:00,1.19521,1.19533,1.19492,1.19523,1562100003.0
2005-07-01 18:51:00,1.1955,1.1956,1.1955,1.1955,1979100005.0
2005-07-01 18:52:00,1.1956,1.1959,1.1956,1.1959,1979100005.0
2005-07-01 18:53:00,1.196,1.196,1.196,1.196,1979100005.0
2005-07-01 18:54:00,1.1963,1.1963,1.1961,1.1963,1979100005.0
2005-07-01 18:55:00,1.1961,1.1963,1.1961,1.1963,1979100005.0
2005-07-01 18:56:00,1.1964,1.1964,1.1961,1.1964,1979100005.0
2005-07-01 18:57:00,1.1963,1.1964,1.196,1.1961,1979100005.0
2005-07-01 18:58:00,1.1961,1.1961,1.196,1.1961,1979100005.0
2005-07-01 18:59:00,1.196,1.196,1.1954,1.1955,1979100005.0
2005-07-01 19:00:00,1.1956,1.1959,1.1956,1.1957,1979100005.0
2005-07-01 19:01:00,1.19583,1.19583,1.1954,1.19559,1979100005.0
2005-07-01 19:02:00,1.19539,1.19582,1.19505,1.19571,1496000019.0
2005-07-01 19:03:00,1.1958,1.1958,1.1958,1.1958,2101500007.0
2005-07-01 19:04:00,1.19576,1.19588,1.19576,1.19587,2101500007.0
2005-07-01 19:05:00,1.1959,1.1959,1.1957,1.1958,983500010.0
2005-07-01 19:06:00,1.1959,1.196,1.1958,1.196,983500010.0
2005-07-01 19:08:00,1.1961,1.1961,1.196,1.196,983500010.0
2005-07-01 19:09:00,1.1959,1.1959,1.1957,1.1957,983500010.0
2005-07-01 19:10:00,1.19575,1.19575,1.19523,1.19544,983500010.0
2005-07-01 19:11:00,1.1955,1.1955,1.1954,1.1955,1814000009.0
2005-07-01 19:12:00,1.19556,1.19563,1.19537,1.19538,1814000009.0
2005-07-01 19:13:00,1.19548,1.19582,1.1954,1.19582,809300001.0
2005-07-01 19:14:00,1.19593,1.196,1.19588,1.1959,839800004.0
2005-07-01 19:15:00,1.1957,1.1957,1.1957,1.1957,1755500012.0
2005-07-01 19:16:00,1.1956,1.1957,1.1956,1.1957,1755500012.0
2005-07-01 19:17:00,1.1956,1.1956,1.1954,1.1954,1755500012.0
2005-07-01 19:18:00,1.1955,1.1956,1.1954,1.1954,1755500012.0
2005-07-01 19:19:00,1.19535,1.1955,1.19522,1.19541,1755500012.0
2005-07-01 19:20:00,1.1953,1.1955,1.1953,1.1953,656900011.0
2005-07-01 19:21:00,1.1952,1.1954,1.1952,1.1953,656900011.0
2005-07-01 19:22:00,1.19542,1.19563,1.1952,1.19524,656900011.0
2005-07-01 19:24:00,1.19542,1.19548,1.19511,1.19511,2078399998.0
2005-07-01 19:25:00,1.19534,1.19556,1.19493,1.19525,2116999999.0
2005-07-01 19:26:00,1.19543,1.19557,1.19512,1.19556,2071199996.0
2005-07-01 19:28:00,1.19548,1.19563,1.19521,1.19563,1298499994.0
2005-07-01 19:29:00,1.19564,1.19564,1.19513,1.19518,938499997.0
2005-07-01 19:30:00,1.1955,1.1955,1.1954,1.1955,2014100022.0
2005-07-01 19:31:00,1.1954,1.1955,1.1954,1.1955,2014100022.0
2005-07-01 19:32:00,1.1954,1.1955,1.1954,1.1955,2014100022.0
2005-07-01 19:33:00,1.1956,1.1956,1.1955,1.1955,2014100022.0
2005-07-01 19:35:00,1.1956,1.1957,1.1955,1.1957,2014100022.0
2005-07-01 19:36:00,1.19564,1.19577,1.19562,1.19572,2014100022.0
2005-07-01 19:37:00,1.19563,1.19576,1.1954,1.19544,1126399997.0
2005-07-01 19:38:00,1.19573,1.19586,1.19573,1.19576,1757800012.0
2005-07-01 19:39:00,1.1958,1.1958,1.1956,1.1956,2065700016.0
2005-07-01 19:40:00,1.19528,1.19567,1.19518,1.19551,2065700016.0
2005-07-01 19:41:00,1.1956,1.1956,1.1956,1.1956,953799999.0
2005-07-01 19:43:00,1.19541,1.19559,1.1951,1.1955,953799999.0
2005-07-01 19:44:00,1.19536,1.19557,1.19516,1.19528,1286400010.0
2005-07-01 19:45:00,1.19528,1.19547,1.19508,1.19533,565700001.0
2005-07-01 19:46:00,1.19536,1.19555,1.19533,1.19533,1290900000.0
2005-07-01 19:47:00,1.19532,1.19548,1.19478,1.19493,1162199999.0
2005-07-01 19:48:00,1.1952,1.1952,1.1951,1.1951,946299999.0
2005-07-01 19:49:00,1.1952,1.1952,1.195,1.195,946299999.0
2005-07-01 19:50:00,1.19474,1.19516,1.19465,1.19508,946299999.0
2005-07-01 19:51:00,1.19504,1.19511,1.19479,1.19485,1131500002.0
2005-07-01 19:52:00,1.19481,1.19489,1.19444,1.1947,1097200001.0
2005-07-01 19:53:00,1.19473,1.1948,1.19436,1.19467,1207500002.0
2005-07-01 19:54:00,1.19472,1.19481,1.19437,1.19468,1369800005.0
2005-07-01 19:55:00,1.19465,1.19503,1.19458,1.19497,983299989.0
2005-07-01 19:56:00,1.1948,1.1948,1.1948,1.1948,1120199999.0
2005-07-01 19:57:00,1.1947,1.1949,1.1947,1.1949,1120199999.0
2005-07-01 19:58:00,1.1948,1.1949,1.1948,1.1948,1120199999.0
2005-07-01 19:59:00,1.1947,1.1947,1.1947,1.1947,1120199999.0
2005-07-01 20:00:00,1.19441,1.19468,1.19417,1.19458,1120199999.0
2005-07-01 20:01:00,1.19441,1.19468,1.19415,1.19468,1452500001.0
2005-07-01 20:02:00,1.19473,1.19473,1.19437,1.19455,572799996.0
2005-07-01 20:03:00,1.19462,1.19479,1.19437,1.19466,440299991.0
2005-07-01 20:04:00,1.1947,1.1948,1.1946,1.1948,1268900007.0
2005-07-01 20:05:00,1.19486,1.19486,1.19439,1.19466,1268900007.0
2005-07-01 20:06:00,1.19484,1.19484,1.19437,1.1947,1779700016.0
2005-07-01 20:07:00,1.1946,1.19485,1.19434,1.19459,582299996.0
2005-07-01 20:08:00,1.1948,1.195,1.1948,1.195,1046500006.0
2005-07-01 20:09:00,1.19493,1.19501,1.19461,1.19484,1046500006.0
2005-07-01 20:10:00,1.195,1.195,1.19416,1.19447,1516000011.0
2005-07-01 20:11:00,1.19464,1.19494,1.19438,1.19459,1330100012.0
2005-07-01 20:12:00,1.1951,1.1951,1.1949,1.1949,1228000012.0
2005-07-01 20:13:00,1.19482,1.19506,1.19471,1.195,1228000012.0
2005-07-01 20:14:00,1.19505,1.1951,1.19481,1.19495,1147700006.0
2005-07-01 20:15:00,1.1951,1.1951,1.195,1.195,506299996.0
2005-07-01 20:17:00,1.19472,1.19505,1.19469,1.19505,506299996.0
2005-07-01 20:18:00,1.19492,1.19505,1.1944,1.19469,733999989.0
2005-07-01 20:19:00,1.19479,1.19515,1.19471,1.19489,1286500001.0
2005-07-01 20:20:00,1.19469,1.1949,1.19451,1.19461,2016899998.0
2005-07-01 20:21:00,1.19468,1.19493,1.19462,1.19476,1047899994.0
2005-07-01 20:22:00,1.19465,1.19506,1.19453,1.19485,497100009.0
2005-07-01 20:23:00,1.19503,1.19504,1.19457,1.19484,2001300023.0
2005-07-01 20:24:00,1.19491,1.19501,1.19461,1.19482,1091199996.0
2005-07-01 20:25:00,1.19469,1.19493,1.19462,1.19468,790000007.0
2005-07-01 20:26:00,1.19504,1.19507,1.19452,1.1946,1075600016.0
2005-07-01 20:27:00,1.1947,1.1947,1.1946,1.1946,1936900006.0
2005-07-01 20:28:00,1.1946,1.1946,1.1945,1.1946,1936900006.0
2005-07-01 20:29:00,1.1945,1.1946,1.1944,1.1944,1936900006.0
2005-07-01 20:30:00,1.1941,1.1943,1.194,1.1942,1936900006.0
2005-07-01 20:31:00,1.1943,1.1944,1.1942,1.1942,1936900006.0
2005-07-01 20:32:00,1.1944,1.1944,1.1942,1.1944,1936900006.0
2005-07-01 20:33:00,1.1945,1.1945,1.1944,1.1945,1936900006.0
2005-07-01 20:34:00,1.1944,1.1945,1.1944,1.1945,1936900006.0
2005-07-01 20:35:00,1.1944,1.1944,1.19393,1.19427,1936900006.0
2005-07-01 20:36:00,1.19435,1.19444,1.1941,1.19427,1378299998.0
2005-07-01 20:37:00,1.1944,1.1944,1.1942,1.1942,1847600013.0
2005-07-01 20:38:00,1.194,1.1941,1.194,1.1941,1847600013.0
2005-07-01 20:39:00,1.1942,1.1942,1.1939,1.1939,1847600013.0
2005-07-01 20:40:00,1.19402,1.19406,1.19369,1.19372,1847600013.0
2005-07-01 20:41:00,1.19406,1.1942,1.19392,1.19406,1752999988.0
2005-07-01 20:42:00,1.19416,1.19421,1.19392,1.19406,1078499993.0
2005-07-01 20:43:00,1.1941,1.19415,1.19375,1.19388,2105500013.0
2005-07-01 20:45:00,1.1942,1.1942,1.1942,1.1942,1364600006.0
2005-07-01 20:46:00,1.19377,1.19434,1.19371,1.19386,1364600006.0
2005-07-01 20:47:00,1.1941,1.1942,1.1941,1.1942,1503700000.0
2005-07-01 20:48:00,1.1943,1.1943,1.1943,1.1943,1503700000.0
2005-07-01 20:50:00,1.1944,1.1944,1.1944,1.1944,1503700000.0
2005-07-01 20:51:00,1.19401,1.19436,1.19393,1.19413,1503700000.0
2005-07-01 20:52:00,1.1946,1.1946,1.1945,1.1945,1235299990.0
2005-07-01 20:53:00,1.1946,1.1946,1.1945,1.1946,1235299990.0
2005-07-01 20:55:00,1.1945,1.1946,1.1945,1.1946,1235299990.0
2005-07-01 20:57:00,1.1947,1.1947,1.1946,1.1946,1235299990.0
2005-07-01 20:58:00,1.1946,1.1946,1.1944,1.1945,1235299990.0
2005-07-01 20:59:00,1.1946,1.1946,1.1945,1.1945,1235299990.0
2005-07-01 21:00:00,1.1944,1.1946,1.1944,1.1946,1235299990.0
2005-07-01 21:01:00,1.1947,1.1947,1.1947,1.1947,1235299990.0
2005-07-01 21:02:00,1.1946,1.1948,1.1946,1.1947,1235299990.0
2005-07-01 21:03:00,1.1948,1.1949,1.1948,1.1949,1235299990.0
2005-07-01 21:04:00,1.19493,1.19522,1.19493,1.19517,1235299990.0
2005-07-01 21:05:00,1.19523,1.1953,1.19499,1.19511,1674599989.0
2005-07-01 21:06:00,1.19501,1.19522,1.19485,1.19507,1080300013.0
2005-07-01 21:07:00,1.19532,1.19544,1.19471,1.19512,1567400003.0
2005-07-01 21:08:00,1.19513,1.19513,1.19494,1.19494,599900004.0
2005-07-01 21:09:00,1.19483,1.19497,1.19461,1.19497,848400002.0
2005-07-01 21:10:00,1.19476,1.19499,1.19453,1.19499,1128500002.0
2005-07-01 21:12:00,1.19491,1.19498,1.19456,1.19456,1302299994.0
2005-07-01 21:15:00,1.19501,1.19515,1.19496,1.19504,1297799987.0
2005-07-01 21:16:00,1.19505,1.1951,1.19467,1.19496,1217100003.0
2005-07-01 21:17:00,1.1951,1.1953,1.1951,1.1952,907299996.0
2005-07-01 21:18:00,1.1949,1.1951,1.19487,1.19503,907299996.0
2005-07-01 21:19:00,1.19501,1.19537,1.19481,1.19518,1320200007.0
2005-07-01 21:21:00,1.1951,1.1952,1.1951,1.1951,945699996.0
2005-07-01 21:23:00,1.1952,1.1952,1.1952,1.1952,945699996.0
2005-07-01 21:25:00,1.19502,1.19525,1.19476,1.19483,945699996.0
2005-07-01 21:26:00,1.1952,1.1952,1.19479,1.19507,1516500001.0
2005-07-01 21:27:00,1.19527,1.19541,1.19483,1.19529,1434099999.0
2005-07-01 21:28:00,1.19543,1.19543,1.19504,1.19504,919000009.0
2005-07-01 21:29:00,1.195,1.19512,1.19492,1.19501,413400002.0
2005-07-01 21:30:00,1.195,1.19504,1.19478,1.19486,706099999.0
2005-07-01 21:31:00,1.19468,1.19486,1.19456,1.19486,447200007.0
2005-07-01 21:33:00,1.19486,1.19499,1.19472,1.19483,1225500014.0
2005-07-01 21:34:00,1.19481,1.19488,1.19455,1.19458,1083100004.0
2005-07-01 21:35:00,1.19487,1.195,1.19467,1.19467,1079800005.0
2005-07-01 21:36:00,1.19499,1.19505,1.19493,1.19505,583099996.0
2005-07-01 21:37:00,1.19472,1.195,1.19463,1.19474,897800004.0
2005-07-01 21:38:00,1.19469,1.19474,1.19436,1.19465,971999999.0
2005-07-01 21:39:00,1.19439,1.19477,1.19435,1.19468,569000003.0
2005-07-01 21:40:00,1.1947,1.1947,1.1947,1.1947,970100014.0
2005-07-01 21:41:00,1.19469,1.19478,1.19435,1.19451,970100014.0
2005-07-01 21:42:00,1.1945,1.19481,1.19446,1.19457,1720099991.0
2005-07-01 21:43:00,1.19445,1.19462,1.19419,1.19447,1312399992.0
2005-07-01 21:47:00,1.1946,1.1946,1.1946,1.1946,407200002.0
2005-07-01 21:48:00,1.1945,1.19454,1.19413,1.19413,407200002.0
2005-07-01 21:49:00,1.19438,1.19459,1.19424,1.19459,574300010.0
2005-07-01 21:50:00,1.1943,1.19453,1.19399,1.19399,687800003.0
2005-07-01 21:51:00,1.19391,1.19449,1.19387,1.19435,1104500008.0
2005-07-01 21:52:00,1.19451,1.19451,1.19413,1.19425,808700002.0
2005-07-01 21:53:00,1.19418,1.19454,1.19403,1.1945,1475900003.0
2005-07-01 21:54:00,1.1945,1.19453,1.19398,1.19433,1593399995.0
2005-07-01 21:55:00,1.19434,1.19446,1.19396,1.19417,1170300004.0
2005-07-01 21:56:00,1.19425,1.19452,1.19415,1.19428,761299993.0
2005-07-01 21:57:00,1.19424,1.19447,1.19386,1.19417,1917900011.0
2005-07-01 21:58:00,1.19446,1.19468,1.1944,1.19468,797799990.0
2005-07-01 21:59:00,1.19445,1.19468,1.19417,1.19453,1522999996.0
2005-07-01 22:00:00,1.19431,1.19463,1.19413,1.19442,1066200003.0
2005-07-01 22:01:00,1.1944,1.19497,1.19436,1.19497,1481400010.0
2005-07-01 22:02:00,1.19487,1.19501,1.19457,1.19464,1319800009.0
2005-07-01 22:03:00,1.19466,1.19494,1.19445,1.19493,1712500012.0
2005-07-01 22:04:00,1.19477,1.19509,1.19461,1.19498,1382800004.0
2005-07-01 22:05:00,1.1951,1.19521,1.1949,1.19512,1083400004.0
2005-07-01 22:06:00,1.19517,1.19517,1.19481,1.19482,1779399996.0
2005-07-01 22:07:00,1.19517,1.19518,1.19487,1.19497,589600007.0
2005-07-01 22:08:00,1.1949,1.19536,1.19489,1.1953,1568399985.0
2005-07-01 22:09:00,1.1953,1.1954,1.19497,1.19521,867799993.0
2005-07-01 22:10:00,1.19477,1.19552,1.19471,1.19531,1152500001.0
2005-07-01 22:11:00,1.1954,1.1955,1.1953,1.19531,694500010.0
2005-07-01 22:13:00,1.19521,1.19539,1.19487,1.19528,958999997.0
2005-07-01 22:14:00,1.19513,1.19534,1.19505,1.19534,383900011.0
2005-07-01 22:15:00,1.19502,1.19527,1.195,1.19521,327800007.0
2005-07-01 22:16:00,1.19497,1.19534,1.19486,1.19534,1190099995.0
2005-07-01 22:17:00,1.19531,1.1954,1.19489,1.19489,695700005.0
2005-07-01 22:18:00,1.19463,1.1953,1.19458,1.19514,769400014.0
2005-07-01 22:19:00,1.1951,1.19543,1.19502,1.19533,423400006.0
2005-07-01 22:20:00,1.19502,1.19548,1.19491,1.19541,1226500019.0
2005-07-01 22:21:00,1.19538,1.19544,1.19534,1.19538,1518500005.0
2005-07-01 22:22:00,1.19519,1.19548,1.19503,1.19519,1216000003.0
2005-07-01 22:23:00,1.1954,1.1954,1.1954,1.1954,1671700000.0
2005-07-01 22:24:00,1.19528,1.1954,1.19502,1.19537,1671700000.0
2005-07-01 22:25:00,1.19509,1.19546,1.19491,1.19534,436400005.0
2005-07-01 22:26:00,1.19538,1.19549,1.19512,1.19548,816199997.0
2005-07-01 22:27:00,1.19548,1.1956,1.1954,1.19545,988500002.0
2005-07-01 22:28:00,1.19548,1.19548,1.1953,1.19531,450800009.0
2005-07-01 22:29:00,1.1954,1.19554,1.19525,1.19541,565999999.0
2005-07-01 22:30:00,1.19543,1.19555,1.1954,1.1955,1305499988.0
2005-07-01 22:31:00,1.19549,1.1955,1.19518,1.19542,835400010.0
2005-07-01 22:32:00,1.19526,1.19564,1.19515,1.19558,995699998.0
2005-07-01 22:33:00,1.19551,1.19561,1.19511,1.19524,1097400003.0
2005-07-01 22:34:00,1.1955,1.1956,1.1955,1.1955,1413900000.0
2005-07-01 22:35:00,1.19495,1.19516,1.19487,1.19495,1413900000.0
2005-07-01 22:36:00,1.19509,1.19537,1.19493,1.19515,1351100015.0
2005-07-01 22:37:00,1.19511,1.19544,1.19509,1.19528,1423200007.0
2005-07-01 22:38:00,1.19533,1.19543,1.19508,1.19515,572300006.0
2005-07-01 22:39:00,1.1951,1.19523,1.19491,1.19493,1764299996.0
2005-07-01 22:40:00,1.19515,1.19542,1.19498,1.19532,2042800005.0
2005-07-01 22:41:00,1.19507,1.19523,1.19484,1.19511,1239900010.0
2005-07-01 22:42:00,1.19483,1.1954,1.19482,1.19522,1312099996.0
2005-07-01 22:43:00,1.19517,1.19547,1.19512,1.19546,419600002.0
2005-07-01 22:44:00,1.19528,1.19537,1.19504,1.19519,502900006.0
2005-07-01 22:45:00,1.19523,1.19551,1.19505,1.19546,1805700007.0
2005-07-01 22:46:00,1.19517,1.19525,1.19496,1.19501,1004500003.0
2005-07-01 22:47:00,1.19528,1.19529,1.1948,1.19499,590799996.0
2005-07-01 22:48:00,1.19492,1.19511,1.19479,1.19489,1391100014.0
2005-07-01 22:49:00,1.19532,1.19552,1.19516,1.1954,739399999.0
2005-07-01 22:50:00,1.19492,1.195,1.19485,1.195,237200004.0
2005-07-01 22:51:00,1.19517,1.19556,1.19512,1.19541,462500005.0
2005-07-01 22:52:00,1.1951,1.19537,1.19489,1.19514,1500899999.0
2005-07-01 22:53:00,1.19532,1.19553,1.19491,1.19491,895600006.0
2005-07-01 22:54:00,1.19488,1.19512,1.19488,1.19499,647599992.0
2005-07-01 22:55:00,1.1952,1.19525,1.19497,1.19499,502400000.0
2005-07-01 22:56:00,1.19497,1.19525,1.19487,1.19504,310700003.0
2005-07-01 22:57:00,1.19483,1.19512,1.19473,1.19498,1405099998.0
2005-07-01 22:58:00,1.19475,1.19508,1.19452,1.19501,1075699995.0
2005-07-01 22:59:00,1.19475,1.19547,1.19455,1.19526,1639800002.0
2005-07-04 00:00:00,1.1928,1.1934,1.1928,1.1931,758899995.0
2005-07-04 00:01:00,1.193,1.1931,1.1924,1.1925,758899995.0
2005-07-04 00:02:00,1.1926,1.1927,1.1922,1.1925,758899995.0
2005-07-04 00:03:00,1.1924,1.1924,1.1911,1.1912,758899995.0
2005-07-04 00:04:00,1.1913,1.1918,1.1913,1.1917,758899995.0
2005-07-04 00:05:00,1.1916,1.1917,1.1903,1.1903,758899995.0
2005-07-04 00:06:00,1.1904,1.1915,1.1904,1.1914,758899995.0
2005-07-04 00:07:00,1.1915,1.1917,1.1911,1.1912,758899995.0
2005-07-04 00:08:00,1.1913,1.1915,1.1912,1.1913,758899995.0
2005-07-04 00:09:00,1.1914,1.1914,1.1909,1.1911,758899995.0
2005-07-04 00:10:00,1.191,1.1911,1.1908,1.1908,758899995.0
2005-07-04 00:11:00,1.1911,1.1913,1.1908,1.1912,758899995.0
2005-07-04 00:12:00,1.1913,1.1913,1.1913,1.1913,758899995.0
2005-07-04 00:13:00,1.1912,1.1913,1.1911,1.1912,758899995.0
2005-07-04 00:14:00,1.1913,1.1913,1.1911,1.1913,758899995.0
2005-07-04 00:15:00,1.1914,1.1914,1.1908,1.1912,758899995.0
2005-07-04 00:16:00,1.1911,1.1915,1.1911,1.1915,758899995.0
2005-07-04 00:17:00,1.1914,1.1914,1.1914,1.1914,758899995.0
2005-07-04 00:18:00,1.1912,1.1914,1.1912,1.1913,758899995.0
2005-07-04 00:19:00,1.1912,1.1913,1.1912,1.1913,758899995.0
2005-07-04 00:20:00,1.1912,1.1912,1.191,1.1911,758899995.0
2005-07-04 00:21:00,1.1912,1.1915,1.1912,1.1915,758899995.0
2005-07-04 00:22:00,1.1914,1.1914,1.1914,1.1914,758899995.0
2005-07-04 00:23:00,1.1914,1.1915,1.1912,1.1915,758899995.0
2005-07-04 00:24:00,1.1914,1.1915,1.1914,1.1915,758899995.0
2005-07-04 00:25:00,1.1914,1.1914,1.1912,1.1912,758899995.0
2005-07-04 00:26:00,1.1912,1.1912,1.1912,1.1912,758899995.0
2005-07-04 00:27:00,1.1913,1.1914,1.1913,1.1913,758899995.0
2005-07-04 00:28:00,1.1913,1.1913,1.1913,1.1913,758899995.0
2005-07-04 00:29:00,1.1914,1.1914,1.1913,1.1913,758899995.0
2005-07-04 00:30:00,1.1912,1.1913,1.1911,1.1911,758899995.0
2005-07-04 00:31:00,1.1912,1.1912,1.1911,1.1911,758899995.0
2005-07-04 00:32:00,1.1912,1.1914,1.1912,1.1913,758899995.0
2005-07-04 00:33:00,1.1914,1.1914,1.1912,1.1912,758899995.0
2005-07-04 00:34:00,1.1913,1.1913,1.1912,1.1912,758899995.0
2005-07-04 00:35:00,1.1911,1.1912,1.1909,1.191,758899995.0
2005-07-04 00:36:00,1.1909,1.1916,1.1909,1.1916,758899995.0
2005-07-04 00:37:00,1.1914,1.1915,1.1911,1.1913,758899995.0
2005-07-04 00:38:00,1.1912,1.1912,1.1912,1.1912,758899995.0
2005-07-04 00:39:00,1.1914,1.1914,1.1914,1.1914,758899995.0
2005-07-04 00:40:00,1.1913,1.1915,1.1913,1.1915,758899995.0
2005-07-04 00:41:00,1.1914,1.1916,1.1913,1.1916,758899995.0
2005-07-04 00:42:00,1.1915,1.1916,1.1915,1.1915,758899995.0
2005-07-04 00:47:00,1.1914,1.1916,1.1914,1.1915,758899995.0
2005-07-04 00:48:00,1.1915,1.1915,1.1915,1.1915,758899995.0
2005-07-04 00:49:00,1.1916,1.1916,1.1915,1.1915,758899995.0
2005-07-04 00:50:00,1.1915,1.1919,1.1915,1.1917,758899995.0
2005-07-04 00:51:00,1.1919,1.1925,1.1919,1.1925,758899995.0
2005-07-04 00:52:00,1.1925,1.1929,1.1921,1.1922,758899995.0
2005-07-04 00:53:00,1.1926,1.193,1.1926,1.1927,758899995.0
2005-07-04 00:54:00,1.1926,1.1927,1.1925,1.1927,758899995.0
2005-07-04 00:55:00,1.193,1.1932,1.1929,1.1932,758899995.0
2005-07-04 00:56:00,1.1931,1.1931,1.1925,1.1925,758899995.0
2005-07-04 00:57:00,1.1924,1.1925,1.1922,1.1925,758899995.0
2005-07-04 00:58:00,1.1924,1.1925,1.1924,1.1924,758899995.0
2005-07-04 00:59:00,1.1928,1.1931,1.1927,1.1931,758899995.0
2005-07-04 01:00:00,1.1932,1.1932,1.1932,1.1932,758899995.0
2005-07-04 01:02:00,1.1931,1.1933,1.1931,1.1933,758899995.0
2005-07-04 01:03:00,1.1933,1.1934,1.1932,1.1934,758899995.0
2005-07-04 01:04:00,1.1933,1.1933,1.1932,1.1932,758899995.0
2005-07-04 01:05:00,1.1931,1.1932,1.193,1.193,758899995.0
2005-07-04 01:06:00,1.1931,1.1931,1.1931,1.1931,758899995.0
2005-07-04 01:07:00,1.1932,1.1932,1.1932,1.1932,758899995.0
2005-07-04 01:08:00,1.1931,1.1932,1.1931,1.1931,758899995.0
2005-07-04 01:09:00,1.1932,1.1932,1.1931,1.1931,758899995.0
2005-07-04 01:10:00,1.1931,1.1933,1.1931,1.1932,758899995.0
2005-07-04 01:11:00,1.1933,1.1934,1.1933,1.1934,758899995.0
2005-07-04 01:12:00,1.1933,1.1934,1.1932,1.1932,758899995.0
2005-07-04 01:13:00,1.1931,1.1931,1.1928,1.1929,758899995.0
2005-07-04 01:14:00,1.1929,1.1933,1.1929,1.1933,758899995.0
2005-07-04 01:15:00,1.1933,1.1934,1.1932,1.1933,758899995.0
2005-07-04 01:16:00,1.1932,1.1933,1.1932,1.1933,758899995.0
2005-07-04 01:17:00,1.1933,1.1933,1.1932,1.1932,758899995.0
2005-07-04 01:18:00,1.1931,1.1933,1.1931,1.1933,758899995.0
2005-07-04 01:19:00,1.1934,1.1934,1.1933,1.1934,758899995.0
2005-07-04 01:20:00,1.1932,1.1934,1.1932,1.1933,758899995.0
2005-07-04 01:21:00,1.1932,1.1933,1.1932,1.1932,758899995.0
2005-07-04 01:22:00,1.1933,1.1933,1.1933,1.1933,758899995.0
2005-07-04 01:23:00,1.1934,1.1934,1.1934,1.1934,758899995.0
2005-07-04 01:24:00,1.1936,1.1936,1.1936,1.1936,758899995.0
2005-07-04 01:26:00,1.1934,1.1934,1.1932,1.1934,758899995.0
2005-07-04 01:31:00,1.1933,1.1933,1.1933,1.1933,758899995.0
2005-07-04 01:32:00,1.1934,1.1934,1.1934,1.1934,758899995.0
2005-07-04 01:33:00,1.1933,1.1934,1.1933,1.1934,758899995.0
2005-07-04 01:36:00,1.1936,1.1937,1.1936,1.1937,758899995.0
2005-07-04 01:37:00,1.1936,1.1936,1.1934,1.1934,758899995.0
2005-07-04 01:38:00,1.1936,1.1936,1.1934,1.1934,758899995.0
2005-07-04 01:39:00,1.1936,1.1936,1.1934,1.1934,758899995.0
2005-07-04 01:40:00,1.1933,1.1934,1.1933,1.1933,758899995.0
2005-07-04 01:41:00,1.1934,1.1934,1.1934,1.1934,758899995.0
2005-07-04 01:44:00,1.1932,1.1933,1.1932,1.1932,758899995.0
2005-07-04 01:45:00,1.1931,1.1932,1.193,1.1932,758899995.0
2005-07-04 01:46:00,1.1931,1.1933,1.1931,1.1933,758899995.0
2005-07-04 01:48:00,1.1934,1.1934,1.1934,1.1934,758899995.0
2005-07-04 01:49:00,1.1933,1.1934,1.1933,1.1933,758899995.0
2005-07-04 01:50:00,1.1934,1.1934,1.1934,1.1934,758899995.0
2005-07-04 01:53:00,1.1933,1.1934,1.1933,1.1933,758899995.0
2005-07-04 01:57:00,1.1934,1.1934,1.1933,1.1934,758899995.0
2005-07-04 01:58:00,1.1933,1.1934,1.1933,1.1933,758899995.0
2005-07-04 01:59:00,1.1932,1.1932,1.1932,1.1932,758899995.0
2005-07-04 02:00:00,1.19319,1.19345,1.19317,1.19345,758899995.0
2005-07-04 02:01:00,1.19322,1.19339,1.19312,1.19325,740500003.0
2005-07-04 02:02:00,1.19298,1.19375,1.19293,1.19353,548300004.0
2005-07-04 02:03:00,1.19368,1.19398,1.19346,1.19388,522100005.0
2005-07-04 02:04:00,1.19405,1.19431,1.19405,1.19426,432200008.0
2005-07-04 02:05:00,1.19421,1.19447,1.19399,1.19438,527400009.0
2005-07-04 02:06:00,1.19444,1.19444,1.1939,1.19402,627299996.0
2005-07-04 02:07:00,1.19397,1.19411,1.19364,1.19374,235200000.0
2005-07-04 02:08:00,1.19409,1.19409,1.19368,1.19369,335700001.0
2005-07-04 02:09:00,1.19407,1.1941,1.19384,1.19401,419699998.0
2005-07-04 02:10:00,1.19408,1.19408,1.19371,1.19378,605200012.0
2005-07-04 02:11:00,1.19367,1.19367,1.19323,1.19323,379099997.0
2005-07-04 02:12:00,1.19318,1.19329,1.19298,1.1931,513499997.0
2005-07-04 02:13:00,1.19303,1.19304,1.19277,1.19289,552399998.0
2005-07-04 02:14:00,1.19325,1.19384,1.19325,1.19371,308799992.0
2005-07-04 02:15:00,1.1938,1.19393,1.19365,1.19368,746299991.0
2005-07-04 02:16:00,1.19383,1.19383,1.19362,1.19363,285200002.0
2005-07-04 02:17:00,1.19376,1.19376,1.19333,1.19361,473900002.0
2005-07-04 02:18:00,1.19337,1.19364,1.19331,1.19351,482300007.0
2005-07-04 02:19:00,1.19352,1.19369,1.19349,1.19352,404700005.0
2005-07-04 02:20:00,1.19362,1.19371,1.19348,1.19348,395599997.0
2005-07-04 02:21:00,1.19372,1.19372,1.19347,1.19357,821099988.0
2005-07-04 02:22:00,1.1936,1.19376,1.19349,1.19354,937200003.0
2005-07-04 02:23:00,1.19378,1.19378,1.19332,1.19332,323700000.0
2005-07-04 02:24:00,1.19367,1.19367,1.19352,1.19358,512700003.0
2005-07-04 02:25:00,1.19341,1.19357,1.19313,1.19333,559299994.0
2005-07-04 02:26:00,1.19322,1.1934,1.19304,1.1933,662700003.0
2005-07-04 02:27:00,1.19319,1.19336,1.19302,1.19313,407800005.0
2005-07-04 02:28:00,1.19334,1.19347,1.19332,1.19345,352300004.0
2005-07-04 02:29:00,1.19338,1.19345,1.19322,1.19332,362099999.0
2005-07-04 02:30:00,1.19346,1.19358,1.19336,1.19349,405199999.0
2005-07-04 02:31:00,1.19338,1.19365,1.19326,1.19354,489200002.0
2005-07-04 02:32:00,1.19365,1.19369,1.19346,1.19346,573100007.0
2005-07-04 02:33:00,1.19343,1.19376,1.19336,1.19361,536199996.0
2005-07-04 02:34:00,1.19356,1.1937,1.19336,1.19351,547300001.0
2005-07-04 02:35:00,1.19345,1.19356,1.19333,1.19342,535400002.0
2005-07-04 02:36:00,1.19357,1.19357,1.19318,1.19323,455000002.0
2005-07-04 02:37:00,1.19346,1.19346,1.19305,1.19308,692300004.0
2005-07-04 02:38:00,1.19317,1.1933,1.19302,1.19314,265100000.0
2005-07-04 02:39:00,1.19316,1.19347,1.1931,1.19312,764100005.0
2005-07-04 02:40:00,1.19303,1.19351,1.19303,1.19351,607500001.0
2005-07-04 02:41:00,1.19334,1.19346,1.19308,1.19333,773600008.0
2005-07-04 02:42:00,1.19317,1.19332,1.19301,1.19312,661400004.0
2005-07-04 02:43:00,1.19327,1.19344,1.19317,1.19333,531600010.0
2005-07-04 02:44:00,1.19304,1.19321,1.19298,1.19321,558800001.0
2005-07-04 02:45:00,1.19329,1.19345,1.19319,1.19335,489300006.0
2005-07-04 02:46:00,1.19335,1.19349,1.19326,1.19334,636900004.0
2005-07-04 02:47:00,1.19345,1.19345,1.19316,1.19326,731499999.0
2005-07-04 02:48:00,1.19349,1.1936,1.19341,1.19351,327999995.0
2005-07-04 02:49:00,1.19357,1.19357,1.19311,1.19311,451100003.0
2005-07-04 02:50:00,1.19346,1.19372,1.19346,1.19372,535400003.0
2005-07-04 02:51:00,1.19358,1.19358,1.19327,1.1933,465200002.0
2005-07-04 02:52:00,1.1936,1.19372,1.1935,1.19359,392900002.0
2005-07-04 02:53:00,1.1936,1.19389,1.1934,1.19373,506099997.0
2005-07-04 02:54:00,1.19402,1.19416,1.19393,1.19403,414399998.0
2005-07-04 02:55:00,1.19394,1.19404,1.19385,1.19385,386299998.0
2005-07-04 02:56:00,1.19371,1.19386,1.19366,1.19377,528700003.0
2005-07-04 02:57:00,1.19355,1.19358,1.19323,1.19348,553499993.0
2005-07-04 02:58:00,1.19361,1.19377,1.19349,1.19355,441700000.0
2005-07-04 02:59:00,1.19355,1.19359,1.19323,1.19337,488599997.0
2005-07-04 03:00:00,1.19335,1.19346,1.19311,1.19311,901999998.0
2005-07-04 03:01:00,1.19347,1.19347,1.19312,1.19316,448499996.0
2005-07-04 03:02:00,1.1929,1.19332,1.19289,1.19313,795099988.0
2005-07-04 03:03:00,1.19318,1.19318,1.19278,1.19283,611300010.0
2005-07-04 03:04:00,1.19321,1.19327,1.19314,1.19317,160900001.0
2005-07-04 03:05:00,1.19315,1.19322,1.19303,1.19307,344699998.0
2005-07-04 03:06:00,1.19321,1.19321,1.19293,1.19296,778899989.0
2005-07-04 03:07:00,1.19319,1.1933,1.19304,1.19312,495799996.0
2005-07-04 03:08:00,1.1931,1.1934,1.19308,1.1934,460300001.0
2005-07-04 03:09:00,1.19332,1.19342,1.19316,1.19328,726100003.0
2005-07-04 03:10:00,1.19308,1.19321,1.19292,1.19292,591600007.0
2005-07-04 03:11:00,1.19308,1.19335,1.19308,1.19333,446400004.0
2005-07-04 03:12:00,1.19299,1.19318,1.19298,1.19302,450099998.0
2005-07-04 03:13:00,1.19306,1.1932,1.19287,1.19287,212300004.0
2005-07-04 03:14:00,1.19298,1.19308,1.19278,1.19285,548800005.0
2005-07-04 03:15:00,1.19288,1.19312,1.19287,1.19296,383700003.0
2005-07-04 03:16:00,1.1932,1.19325,1.19316,1.19325,378000003.0
2005-07-04 03:17:00,1.19301,1.19314,1.19285,1.19293,770600003.0
2005-07-04 03:18:00,1.1929,1.19307,1.19267,1.19274,379500000.0
2005-07-04 03:19:00,1.19315,1.19315,1.19299,1.19309,444600007.0
2005-07-04 03:20:00,1.19316,1.19316,1.19281,1.19282,388499990.0
2005-07-04 03:21:00,1.193,1.193,1.19254,1.19259,481599999.0
2005-07-04 03:22:00,1.1927,1.19281,1.19263,1.19275,721699994.0
2005-07-04 03:23:00,1.19268,1.19269,1.1925,1.19258,481900008.0
2005-07-04 03:24:00,1.1928,1.1929,1.19272,1.19281,445900001.0
2005-07-04 03:25:00,1.1928,1.19287,1.19254,1.19254,515199998.0
2005-07-04 03:26:00,1.193,1.193,1.19272,1.19272,623700002.0
2005-07-04 03:27:00,1.19302,1.19311,1.1927,1.1928,609600007.0
2005-07-04 03:28:00,1.19309,1.1932,1.19305,1.19305,339599999.0
2005-07-04 03:29:00,1.19259,1.19293,1.19254,1.1927,354900005.0
2005-07-04 03:30:00,1.19262,1.19288,1.19252,1.19257,850199998.0
2005-07-04 03:31:00,1.19262,1.19296,1.19262,1.19271,459700003.0
2005-07-04 03:32:00,1.19292,1.19298,1.19282,1.19296,450900000.0
2005-07-04 03:33:00,1.19293,1.19293,1.19242,1.19244,507600003.0
2005-07-04 03:34:00,1.19281,1.19281,1.19225,1.19225,602300002.0
2005-07-04 03:35:00,1.19275,1.19275,1.19246,1.19259,676600003.0
2005-07-04 03:36:00,1.19249,1.19271,1.19235,1.19265,473399998.0
2005-07-04 03:37:00,1.19235,1.19251,1.19216,1.19238,309699998.0
2005-07-04 03:38:00,1.19251,1.19266,1.19209,1.1925,728000000.0
2005-07-04 03:39:00,1.19238,1.19263,1.19224,1.19255,1055400003.0
2005-07-04 03:40:00,1.19262,1.19269,1.1922,1.19221,390600004.0
2005-07-04 03:41:00,1.19278,1.19287,1.19243,1.19248,548500001.0
2005-07-04 03:42:00,1.19229,1.1928,1.19229,1.19252,689100008.0
2005-07-04 03:43:00,1.19272,1.19287,1.19261,1.19275,664800006.0
2005-07-04 03:44:00,1.19247,1.19292,1.19242,1.19263,1002100007.0
2005-07-04 03:45:00,1.19285,1.19312,1.19285,1.19312,627400009.0
2005-07-04 03:46:00,1.19281,1.19295,1.19252,1.19256,474299998.0
2005-07-04 03:47:00,1.19276,1.19289,1.19247,1.1926,487400004.0
2005-07-04 03:48:00,1.19245,1.19282,1.19245,1.19253,650100005.0
2005-07-04 03:49:00,1.19271,1.19285,1.19263,1.19285,515799999.0
2005-07-04 03:50:00,1.19268,1.19283,1.19239,1.19254,421900000.0
2005-07-04 03:51:00,1.19276,1.19287,1.19261,1.19264,380800003.0
2005-07-04 03:52:00,1.1924,1.193,1.19239,1.1929,345900007.0
2005-07-04 03:53:00,1.19275,1.19295,1.1926,1.19262,529100001.0
2005-07-04 03:54:00,1.19235,1.19298,1.19235,1.19298,651999991.0
2005-07-04 03:55:00,1.19261,1.19289,1.19259,1.19267,840599998.0
2005-07-04 03:56:00,1.19231,1.19276,1.19223,1.19249,787199992.0
2005-07-04 03:57:00,1.19286,1.19286,1.19255,1.19261,747500006.0
2005-07-04 03:58:00,1.19247,1.1925,1.19221,1.1923,842500008.0
2005-07-04 03:59:00,1.19255,1.19263,1.19231,1.19241,546600002.0
2005-07-04 04:00:00,1.19228,1.19265,1.19213,1.1925,687900001.0
2005-07-04 04:01:00,1.19276,1.19276,1.19224,1.19242,693300012.0
2005-07-04 04:02:00,1.19258,1.19258,1.19215,1.19235,661300003.0
2005-07-04 04:03:00,1.19251,1.19268,1.19251,1.19265,600200002.0
2005-07-04 04:04:00,1.19242,1.19253,1.19211,1.19237,475500004.0
2005-07-04 04:05:00,1.19233,1.19252,1.19226,1.19234,653399998.0
2005-07-04 04:06:00,1.19201,1.19239,1.19201,1.19234,215799999.0
2005-07-04 04:07:00,1.19253,1.19269,1.19227,1.19254,394400003.0
2005-07-04 04:08:00,1.19255,1.19261,1.19228,1.19231,422700005.0
2005-07-04 04:09:00,1.19239,1.19258,1.19231,1.19244,577500002.0
2005-07-04 04:10:00,1.19232,1.19273,1.1922,1.19243,393300000.0
2005-07-04 04:11:00,1.19282,1.19292,1.19275,1.1928,558900002.0
2005-07-04 04:12:00,1.19266,1.19276,1.19236,1.19248,655299997.0
2005-07-04 04:13:00,1.19247,1.19261,1.19218,1.19251,893899994.0
2005-07-04 04:14:00,1.19248,1.19255,1.19218,1.19242,287599999.0
2005-07-04 04:15:00,1.1927,1.1927,1.1924,1.19262,285400005.0
2005-07-04 04:16:00,1.19248,1.19271,1.19248,1.19268,454000004.0
2005-07-04 04:17:00,1.19256,1.19256,1.19216,1.19221,426899999.0
2005-07-04 04:18:00,1.19249,1.19263,1.19228,1.19263,489600008.0
2005-07-04 04:19:00,1.19275,1.19275,1.19232,1.19232,587800001.0
2005-07-04 04:20:00,1.19228,1.19253,1.19215,1.19218,368700008.0
2005-07-04 04:21:00,1.19223,1.19264,1.19223,1.19252,350900001.0
2005-07-04 04:22:00,1.19265,1.19276,1.19232,1.1924,718299997.0
2005-07-04 04:23:00,1.19243,1.19281,1.19233,1.19272,314200005.0
2005-07-04 04:24:00,1.19221,1.19272,1.1922,1.19242,660100003.0
2005-07-04 04:25:00,1.19257,1.1926,1.19231,1.19251,341200005.0
2005-07-04 04:26:00,1.19209,1.19256,1.19209,1.19244,337900002.0
2005-07-04 04:27:00,1.19243,1.19249,1.19208,1.19208,799100012.0
2005-07-04 04:28:00,1.19229,1.19251,1.19223,1.19247,745099996.0
2005-07-04 04:29:00,1.19235,1.19238,1.19199,1.19229,568700003.0
2005-07-04 04:30:00,1.19245,1.19247,1.19238,1.1924,685100003.0
2005-07-04 04:31:00,1.19234,1.19245,1.19226,1.19244,654299998.0
2005-07-04 04:32:00,1.1923,1.19243,1.19223,1.19226,444999994.0
2005-07-04 04:33:00,1.1922,1.19232,1.1921,1.19221,463400003.0
2005-07-04 04:34:00,1.19217,1.19224,1.19206,1.19213,457800005.0
2005-07-04 04:35:00,1.19178,1.19208,1.19178,1.19208,379099994.0
2005-07-04 04:36:00,1.19194,1.19203,1.19184,1.19184,495500007.0
2005-07-04 04:37:00,1.19131,1.19173,1.19131,1.19173,415599995.0
2005-07-04 04:38:00,1.19186,1.19191,1.19177,1.19184,730500000.0
2005-07-04 04:39:00,1.19179,1.19192,1.19168,1.19169,629499999.0
2005-07-04 04:40:00,1.19135,1.19147,1.19127,1.19145,523900009.0
2005-07-04 04:41:00,1.19144,1.19153,1.19131,1.19131,460699995.0
2005-07-04 04:42:00,1.19109,1.19149,1.19092,1.19149,578200009.0
2005-07-04 04:43:00,1.19135,1.19145,1.19122,1.1913,785100009.0
2005-07-04 04:44:00,1.1911,1.19137,1.191,1.19136,590900004.0
2005-07-04 04:45:00,1.1914,1.19142,1.19123,1.19129,646599997.0
2005-07-04 04:46:00,1.19138,1.19138,1.19107,1.19122,299800000.0
2005-07-04 04:47:00,1.19121,1.19137,1.19108,1.19123,502199994.0
2005-07-04 04:48:00,1.19107,1.1911,1.19086,1.19098,270799996.0
2005-07-04 04:49:00,1.19092,1.19135,1.19088,1.19135,542299999.0
2005-07-04 04:50:00,1.19141,1.19141,1.19102,1.19102,378199994.0
2005-07-04 04:51:00,1.19098,1.19103,1.19065,1.19065,744999998.0
2005-07-04 04:52:00,1.19078,1.19096,1.19063,1.19078,336100001.0
2005-07-04 04:53:00,1.19076,1.19102,1.19068,1.19098,423099994.0
2005-07-04 04:54:00,1.19101,1.19101,1.19077,1.19086,281600000.0
2005-07-04 04:55:00,1.19077,1.19099,1.19063,1.19097,366900006.0
2005-07-04 04:56:00,1.19098,1.19098,1.19068,1.19072,610100005.0
2005-07-04 04:57:00,1.19064,1.19078,1.19055,1.19069,553799998.0
2005-07-04 04:58:00,1.19043,1.19068,1.19041,1.19057,413999991.0
2005-07-04 04:59:00,1.19052,1.19052,1.19034,1.19035,465699999.0
2005-07-04 05:00:00,1.1904,1.19054,1.1904,1.1905,302900006.0
2005-07-04 05:01:00,1.19048,1.19048,1.19029,1.19029,204100001.0
2005-07-04 05:02:00,1.1902,1.19053,1.19014,1.19042,406600000.0
2005-07-04 05:03:00,1.19042,1.19073,1.19027,1.1906,303900000.0
2005-07-04 05:04:00,1.19054,1.19086,1.19049,1.19076,430800002.0
2005-07-04 05:05:00,1.19078,1.19078,1.1904,1.1904,315900004.0
2005-07-04 05:06:00,1.19046,1.19053,1.19042,1.19049,619000003.0
2005-07-04 05:07:00,1.1905,1.19055,1.19019,1.19019,702500010.0
2005-07-04 05:08:00,1.19026,1.19043,1.19005,1.19007,548299997.0
2005-07-04 05:09:00,1.19057,1.19062,1.19038,1.1905,939299992.0
2005-07-04 05:10:00,1.1905,1.1905,1.19039,1.1904,508600005.0
2005-07-04 05:11:00,1.19029,1.19046,1.19014,1.19022,668800014.0
2005-07-04 05:12:00,1.1903,1.19047,1.19016,1.19045,591100005.0
2005-07-04 05:13:00,1.19017,1.19031,1.19005,1.19015,398400000.0
2005-07-04 05:14:00,1.19033,1.19033,1.19017,1.19017,374899997.0
2005-07-04 05:15:00,1.19032,1.19032,1.19009,1.19018,594599993.0
2005-07-04 05:16:00,1.19024,1.19024,1.19005,1.19012,459800010.0
2005-07-04 05:17:00,1.19015,1.19034,1.19002,1.19022,600700001.0
2005-07-04 05:18:00,1.19033,1.19038,1.19016,1.19016,393600003.0
2005-07-04 05:19:00,1.19038,1.19047,1.19028,1.19041,500299992.0
2005-07-04 05:20:00,1.19036,1.19044,1.19029,1.19041,916900009.0
2005-07-04 05:21:00,1.19043,1.19057,1.19036,1.19046,448000007.0
2005-07-04 05:22:00,1.19056,1.19063,1.1904,1.19061,359099999.0
2005-07-04 05:23:00,1.19049,1.19069,1.1904,1.19046,693000000.0
2005-07-04 05:24:00,1.19035,1.19043,1.19021,1.19024,632900001.0
2005-07-04 05:25:00,1.19046,1.19051,1.1903,1.19033,553800012.0
2005-07-04 05:26:00,1.19008,1.19048,1.19001,1.19045,771500014.0
2005-07-04 05:27:00,1.19022,1.19027,1.18993,1.19004,909999989.0
2005-07-04 05:28:00,1.19039,1.19039,1.19006,1.19023,647200002.0
2005-07-04 05:29:00,1.19038,1.19047,1.19015,1.19031,633300005.0
2005-07-04 05:30:00,1.19019,1.19042,1.19008,1.19018,678800001.0
2005-07-04 05:31:00,1.19037,1.19052,1.19036,1.19037,458300002.0
2005-07-04 05:32:00,1.19023,1.19048,1.18998,1.19048,788700016.0
2005-07-04 05:33:00,1.19047,1.19047,1.18993,1.19001,760599993.0
2005-07-04 05:34:00,1.19056,1.19073,1.19042,1.19055,499500003.0
2005-07-04 05:35:00,1.19053,1.19062,1.19037,1.19062,486500014.0
2005-07-04 05:36:00,1.19043,1.19085,1.19026,1.19085,612500001.0
2005-07-04 05:37:00,1.19083,1.19102,1.19077,1.19083,607300000.0
2005-07-04 05:38:00,1.19093,1.19093,1.1904,1.19074,496099997.0
2005-07-04 05:39:00,1.19085,1.19095,1.19061,1.19095,350400003.0
2005-07-04 05:40:00,1.19109,1.19109,1.19071,1.1908,439299996.0
2005-07-04 05:41:00,1.19086,1.19096,1.19049,1.1909,806799999.0
2005-07-04 05:42:00,1.19078,1.19086,1.19063,1.19071,619300001.0
2005-07-04 05:43:00,1.19056,1.1907,1.19037,1.19063,477900000.0
2005-07-04 05:44:00,1.19067,1.19078,1.19018,1.19022,537900007.0
2005-07-04 05:45:00,1.19042,1.19054,1.19027,1.19032,487199998.0
2005-07-04 05:46:00,1.19062,1.19065,1.19052,1.19058,495500010.0
2005-07-04 05:47:00,1.19057,1.19058,1.19019,1.19039,505399999.0
2005-07-04 05:48:00,1.1905,1.1906,1.19038,1.19052,543299995.0
2005-07-04 05:49:00,1.19047,1.19047,1.19024,1.19024,593600002.0
2005-07-04 05:50:00,1.19008,1.19054,1.19001,1.19037,361600004.0
2005-07-04 05:51:00,1.19052,1.19052,1.19012,1.19014,412500002.0
2005-07-04 05:52:00,1.19074,1.19076,1.19032,1.19045,675100006.0
2005-07-04 05:53:00,1.19066,1.19066,1.1902,1.1902,199800001.0
2005-07-04 05:54:00,1.19019,1.19037,1.19006,1.1903,744100003.0
2005-07-04 05:55:00,1.1902,1.1906,1.19019,1.19044,448599999.0
2005-07-04 05:56:00,1.19023,1.1906,1.19016,1.19047,623499993.0
2005-07-04 05:57:00,1.1904,1.19075,1.19031,1.19075,370800002.0
2005-07-04 05:58:00,1.19068,1.19074,1.19028,1.19042,788400006.0
2005-07-04 05:59:00,1.19088,1.19097,1.19057,1.19086,791500010.0
2005-07-04 06:00:00,1.19082,1.19103,1.19058,1.19103,390200002.0
2005-07-04 06:01:00,1.19102,1.19108,1.19071,1.19097,318799999.0
2005-07-04 06:02:00,1.1912,1.19139,1.19115,1.19135,293800003.0
2005-07-04 06:03:00,1.19133,1.19137,1.19092,1.19127,675799999.0
2005-07-04 06:04:00,1.191,1.19123,1.19084,1.19108,653199998.0
2005-07-04 06:05:00,1.19148,1.19154,1.19139,1.19145,844600009.0
2005-07-04 06:06:00,1.19124,1.19141,1.19096,1.19128,524600002.0
2005-07-04 06:07:00,1.19122,1.19136,1.19103,1.19132,519700001.0
2005-07-04 06:08:00,1.1909,1.19132,1.1909,1.19126,585499996.0
2005-07-04 06:09:00,1.1913,1.19134,1.191,1.19112,442900000.0
2005-07-04 06:10:00,1.19137,1.19137,1.19092,1.19121,645000002.0
2005-07-04 06:11:00,1.1914,1.19143,1.19127,1.19127,479099996.0
2005-07-04 06:12:00,1.19117,1.19126,1.19112,1.19118,360400000.0
2005-07-04 06:13:00,1.1913,1.19142,1.19127,1.19131,346600001.0
2005-07-04 06:14:00,1.19067,1.19136,1.19067,1.19136,462000010.0
2005-07-04 06:15:00,1.19121,1.19133,1.19108,1.19127,527199998.0
2005-07-04 06:16:00,1.19134,1.19143,1.19127,1.19134,706000000.0
2005-07-04 06:17:00,1.19125,1.19141,1.19104,1.19141,764300011.0
2005-07-04 06:18:00,1.1915,1.19151,1.19118,1.19138,422300000.0
2005-07-04 06:19:00,1.19145,1.19159,1.1913,1.19142,754500007.0
2005-07-04 06:20:00,1.19122,1.19135,1.19113,1.19118,129199999.0
2005-07-04 06:21:00,1.19111,1.19138,1.19098,1.1912,720900000.0
2005-07-04 06:22:00,1.19105,1.1914,1.19105,1.19123,467300009.0
2005-07-04 06:23:00,1.19128,1.19146,1.19122,1.19125,724500002.0
2005-07-04 06:24:00,1.19155,1.19155,1.19143,1.19155,593100000.0
2005-07-04 06:25:00,1.19157,1.19192,1.19156,1.19192,674300001.0
2005-07-04 06:26:00,1.19123,1.19179,1.19118,1.19171,473099997.0
2005-07-04 06:27:00,1.1916,1.19168,1.19133,1.19142,518099999.0
2005-07-04 06:28:00,1.19161,1.19178,1.1916,1.19178,356300004.0
2005-07-04 06:29:00,1.1915,1.19172,1.19127,1.1916,680300005.0
2005-07-04 06:30:00,1.19181,1.19209,1.19169,1.1919,589700004.0
2005-07-04 06:31:00,1.19225,1.19231,1.19198,1.19215,709800011.0
2005-07-04 06:32:00,1.19208,1.19223,1.19193,1.19223,344300000.0
2005-07-04 06:33:00,1.19235,1.19244,1.19225,1.19229,537099998.0
2005-07-04 06:34:00,1.19215,1.19226,1.19199,1.1922,719999985.0
2005-07-04 06:35:00,1.19206,1.1922,1.1918,1.19188,297099999.0
2005-07-04 06:36:00,1.19176,1.19218,1.19173,1.19205,362599999.0
2005-07-04 06:37:00,1.19185,1.19211,1.19156,1.19185,555000008.0
2005-07-04 06:38:00,1.19157,1.19183,1.19152,1.19172,813000007.0
2005-07-04 06:39:00,1.19206,1.19229,1.19195,1.19229,566600009.0
2005-07-04 06:40:00,1.19201,1.19217,1.19187,1.19203,536799999.0
2005-07-04 06:41:00,1.19223,1.19242,1.1922,1.1922,447500001.0
2005-07-04 06:42:00,1.19236,1.19236,1.19189,1.19223,521900005.0
2005-07-04 06:43:00,1.19257,1.19269,1.19257,1.19267,397200003.0
2005-07-04 06:44:00,1.19258,1.19268,1.1924,1.1924,268000003.0
2005-07-04 06:45:00,1.19227,1.19235,1.19212,1.19234,545500001.0
2005-07-04 06:46:00,1.1921,1.19239,1.192,1.19235,427099998.0
2005-07-04 06:47:00,1.19243,1.19259,1.19226,1.19259,533299999.0
2005-07-04 06:48:00,1.19244,1.19254,1.19232,1.19248,426400004.0
2005-07-04 06:49:00,1.1925,1.1925,1.19231,1.19235,462100009.0
2005-07-04 06:50:00,1.19221,1.19251,1.19215,1.19222,577700006.0
2005-07-04 06:51:00,1.19223,1.19258,1.1922,1.19238,582600009.0
2005-07-04 06:52:00,1.19242,1.19253,1.19234,1.19244,510300000.0
2005-07-04 06:53:00,1.19238,1.1925,1.19207,1.19247,904500012.0
2005-07-04 06:54:00,1.19209,1.19254,1.19209,1.19238,781500014.0
2005-07-04 06:55:00,1.19232,1.19241,1.19215,1.19221,496299996.0
2005-07-04 06:56:00,1.1924,1.19251,1.19225,1.19227,434600000.0
2005-07-04 06:57:00,1.1926,1.1926,1.19233,1.1924,447599995.0
2005-07-04 06:58:00,1.19241,1.19241,1.19209,1.19213,696699988.0
2005-07-04 06:59:00,1.19214,1.19231,1.19198,1.1921,455500008.0
2005-07-04 07:00:00,1.19232,1.19241,1.1923,1.1923,551500001.0
2005-07-04 07:01:00,1.19195,1.19244,1.19187,1.19231,490199998.0
2005-07-04 07:02:00,1.19201,1.19248,1.19201,1.19248,511700002.0
2005-07-04 07:03:00,1.19232,1.19234,1.19206,1.19206,757199998.0
2005-07-04 07:04:00,1.19223,1.19246,1.1922,1.19246,546500004.0
2005-07-04 07:05:00,1.19218,1.19247,1.19209,1.19237,555000007.0
2005-07-04 07:06:00,1.19226,1.19234,1.19212,1.19225,194899997.0
2005-07-04 07:07:00,1.1922,1.19243,1.19216,1.19227,678599999.0
2005-07-04 07:08:00,1.19262,1.19279,1.19262,1.19262,520499994.0
2005-07-04 07:09:00,1.1926,1.1926,1.19235,1.19237,258299995.0
2005-07-04 07:10:00,1.1923,1.1926,1.1922,1.19249,739200002.0
2005-07-04 07:11:00,1.19255,1.19268,1.19246,1.19266,588400008.0
2005-07-04 07:12:00,1.1923,1.19254,1.19224,1.19229,494499996.0
2005-07-04 07:13:00,1.19218,1.19245,1.19214,1.19235,603600001.0
2005-07-04 07:14:00,1.19198,1.19242,1.19193,1.19242,893099999.0
2005-07-04 07:15:00,1.1924,1.1924,1.1921,1.19226,459700000.0
2005-07-04 07:16:00,1.19239,1.19239,1.19185,1.19202,323799998.0
2005-07-04 07:17:00,1.19223,1.19231,1.19207,1.19222,772999996.0
2005-07-04 07:18:00,1.19202,1.19202,1.19165,1.19165,383000002.0
2005-07-04 07:19:00,1.19213,1.19213,1.19187,1.19187,402800002.0
2005-07-04 07:20:00,1.19197,1.1921,1.19181,1.1919,635099995.0
2005-07-04 07:21:00,1.19202,1.19211,1.1918,1.19188,695200000.0
2005-07-04 07:22:00,1.19213,1.19223,1.19176,1.19223,739299995.0
2005-07-04 07:23:00,1.1924,1.19246,1.19203,1.19225,385299996.0
2005-07-04 07:24:00,1.19247,1.19247,1.19202,1.19205,428999996.0
2005-07-04 07:25:00,1.19255,1.19258,1.19246,1.19248,587400002.0
2005-07-04 07:26:00,1.1924,1.19255,1.19234,1.19238,607700003.0
2005-07-04 07:27:00,1.19213,1.19258,1.19206,1.19246,486199990.0
2005-07-04 07:28:00,1.19245,1.19254,1.19209,1.19238,451100002.0
2005-07-04 07:29:00,1.1922,1.19244,1.19204,1.1923,470500008.0
2005-07-04 07:30:00,1.1925,1.1925,1.19223,1.1924,441900004.0
2005-07-04 07:31:00,1.19211,1.19259,1.19195,1.19242,922499993.0
2005-07-04 07:32:00,1.19263,1.19289,1.19258,1.19289,498800001.0
2005-07-04 07:33:00,1.19296,1.19303,1.19258,1.19268,682600007.0
2005-07-04 07:34:00,1.1928,1.19286,1.19261,1.19276,291900002.0
2005-07-04 07:35:00,1.19273,1.19273,1.19255,1.19267,228400000.0
2005-07-04 07:36:00,1.19263,1.19272,1.19244,1.19244,665499998.0
2005-07-04 07:37:00,1.19248,1.19269,1.19231,1.19232,615300007.0
2005-07-04 07:38:00,1.1921,1.19271,1.19203,1.19262,484699998.0
2005-07-04 07:39:00,1.19278,1.19278,1.19269,1.19269,106000000.0
2005-07-04 07:40:00,1.19227,1.19247,1.19215,1.19232,385099995.0
2005-07-04 07:41:00,1.19233,1.19251,1.1922,1.19239,469200006.0
2005-07-04 07:42:00,1.1923,1.19247,1.19215,1.19241,449100001.0
2005-07-04 07:43:00,1.19244,1.1926,1.19211,1.19248,790000000.0
2005-07-04 07:44:00,1.19245,1.19247,1.19222,1.19237,490599995.0
2005-07-04 07:45:00,1.19245,1.19245,1.1923,1.1923,157199999.0
2005-07-04 07:46:00,1.19198,1.19219,1.19188,1.19218,676300008.0
2005-07-04 07:47:00,1.19213,1.19245,1.192,1.19229,468100008.0
2005-07-04 07:48:00,1.19241,1.19264,1.19241,1.19263,525600000.0
2005-07-04 07:49:00,1.19259,1.19259,1.19224,1.19236,479600002.0
2005-07-04 07:50:00,1.19238,1.19257,1.19212,1.19229,471100008.0
2005-07-04 07:51:00,1.19249,1.19249,1.19223,1.19233,461199987.0
2005-07-04 07:52:00,1.19257,1.19259,1.19221,1.19234,534700011.0
2005-07-04 07:53:00,1.19242,1.19249,1.19216,1.1924,778500004.0
2005-07-04 07:54:00,1.19228,1.19228,1.19192,1.19196,234300002.0
2005-07-04 07:55:00,1.19207,1.19219,1.19193,1.192,277999997.0
2005-07-04 07:56:00,1.19179,1.19201,1.19174,1.19182,856499997.0
2005-07-04 07:57:00,1.19182,1.19218,1.19177,1.19218,192000006.0
2005-07-04 07:58:00,1.19225,1.1923,1.19205,1.19214,555400000.0
2005-07-04 07:59:00,1.19232,1.19245,1.19232,1.19241,251900001.0
2005-07-04 08:00:00,1.19209,1.19238,1.19201,1.19229,524200002.0
2005-07-04 08:01:00,1.19228,1.19251,1.1922,1.19228,668100004.0
2005-07-04 08:02:00,1.19261,1.19261,1.19229,1.1924,285800003.0
2005-07-04 08:03:00,1.19233,1.19242,1.19224,1.19227,417199995.0
2005-07-04 08:04:00,1.19174,1.19214,1.19173,1.19203,504400003.0
2005-07-04 08:05:00,1.192,1.19201,1.19185,1.19185,559599997.0
2005-07-04 08:06:00,1.19168,1.19177,1.19138,1.1917,443700006.0
2005-07-04 08:07:00,1.19148,1.19169,1.19148,1.19169,439000005.0
2005-07-04 08:08:00,1.19161,1.19173,1.19144,1.1917,230699999.0
2005-07-04 08:09:00,1.19163,1.19176,1.19134,1.19176,403399996.0
2005-07-04 08:10:00,1.19174,1.19183,1.19159,1.19175,614299998.0
2005-07-04 08:11:00,1.19186,1.19186,1.19139,1.19146,526399993.0
2005-07-04 08:12:00,1.19169,1.19183,1.19159,1.19183,438399999.0
2005-07-04 08:13:00,1.19166,1.19193,1.19158,1.19193,400699997.0
2005-07-04 08:14:00,1.19176,1.19199,1.19149,1.19199,801700012.0
2005-07-04 08:15:00,1.19158,1.19195,1.19158,1.19187,435300007.0
2005-07-04 08:16:00,1.19207,1.19207,1.19172,1.19176,418900000.0
2005-07-04 08:17:00,1.19178,1.19202,1.19178,1.19202,422300000.0
2005-07-04 08:18:00,1.19186,1.19197,1.19153,1.19187,618900002.0
2005-07-04 08:19:00,1.19166,1.19199,1.19161,1.19187,391699996.0
2005-07-04 08:20:00,1.19176,1.19191,1.19166,1.19186,636100006.0
2005-07-04 08:21:00,1.19182,1.19182,1.19116,1.1915,593900005.0
2005-07-04 08:22:00,1.19173,1.19188,1.19151,1.19172,248099996.0
2005-07-04 08:23:00,1.19197,1.19207,1.19166,1.1919,506300006.0
2005-07-04 08:24:00,1.192,1.19218,1.19169,1.19175,657600004.0
2005-07-04 08:25:00,1.19202,1.19213,1.19186,1.19203,506800004.0
2005-07-04 08:26:00,1.19193,1.19217,1.19176,1.19215,597099997.0
2005-07-04 08:27:00,1.19193,1.19205,1.19176,1.19199,550799996.0
2005-07-04 08:28:00,1.19211,1.19221,1.19174,1.19179,393300006.0
2005-07-04 08:29:00,1.1922,1.19233,1.19211,1.19224,574599998.0
2005-07-04 08:30:00,1.19233,1.19241,1.19225,1.19226,500100001.0
2005-07-04 08:31:00,1.19256,1.19296,1.19249,1.19296,813100000.0
2005-07-04 08:32:00,1.19298,1.19306,1.19281,1.19281,740100005.0
2005-07-04 08:33:00,1.19271,1.19283,1.19259,1.19259,446600003.0
2005-07-04 08:34:00,1.19302,1.19318,1.193,1.1931,779799996.0
2005-07-04 08:35:00,1.1933,1.19335,1.19314,1.19327,420800001.0
2005-07-04 08:36:00,1.1933,1.19357,1.19329,1.19335,693100004.0
2005-07-04 08:37:00,1.19316,1.19351,1.19298,1.19351,658200006.0
2005-07-04 08:38:00,1.19336,1.19336,1.19303,1.1931,481999997.0
2005-07-04 08:39:00,1.19314,1.19364,1.19302,1.19364,733200003.0
2005-07-04 08:40:00,1.19353,1.19368,1.19339,1.19345,653800004.0
2005-07-04 08:41:00,1.19371,1.19371,1.19333,1.1934,905900005.0
2005-07-04 08:42:00,1.1934,1.1934,1.19327,1.19335,298900006.0
2005-07-04 08:43:00,1.1931,1.19325,1.19297,1.19322,579999996.0
2005-07-04 08:44:00,1.19296,1.19326,1.19288,1.19314,438399999.0
2005-07-04 08:45:00,1.19328,1.19341,1.19319,1.19326,450700000.0
2005-07-04 08:46:00,1.19301,1.19322,1.19298,1.19315,539500008.0
2005-07-04 08:47:00,1.19312,1.19332,1.19302,1.19319,391200000.0
2005-07-04 08:48:00,1.19318,1.19318,1.19294,1.19296,244800000.0
2005-07-04 08:49:00,1.1928,1.1928,1.19231,1.19231,514600007.0
2005-07-04 08:50:00,1.19217,1.19217,1.19179,1.19194,398800001.0
2005-07-04 08:51:00,1.19209,1.19225,1.19196,1.19225,580600006.0
2005-07-04 08:52:00,1.19233,1.19272,1.19218,1.19256,328600004.0
2005-07-04 08:53:00,1.1929,1.19348,1.1929,1.19348,413500001.0
2005-07-04 08:54:00,1.19388,1.19438,1.19388,1.19438,293900001.0
2005-07-04 08:55:00,1.19439,1.1945,1.19435,1.19441,496500001.0
2005-07-04 08:56:00,1.19419,1.1944,1.1941,1.1944,780699994.0
2005-07-04 08:57:00,1.19445,1.19452,1.19428,1.19428,227900001.0
2005-07-04 08:58:00,1.19412,1.19425,1.19389,1.19391,458200001.0
2005-07-04 08:59:00,1.19357,1.19383,1.19333,1.19383,510999998.0
2005-07-04 09:00:00,1.19407,1.19411,1.19393,1.19393,388000012.0
2005-07-04 09:01:00,1.19373,1.19401,1.19372,1.19397,475299999.0
2005-07-04 09:02:00,1.19368,1.19368,1.19326,1.19334,444599998.0
2005-07-04 09:03:00,1.19333,1.19374,1.19333,1.19364,516999998.0
2005-07-04 09:04:00,1.19356,1.19374,1.19348,1.19374,299599999.0
2005-07-04 09:05:00,1.19358,1.19374,1.19342,1.19374,484299998.0
2005-07-04 09:06:00,1.19318,1.19363,1.19318,1.19343,542200008.0
2005-07-04 09:07:00,1.19357,1.19357,1.19343,1.19345,505799988.0
2005-07-04 09:08:00,1.19348,1.19356,1.19318,1.19328,480000006.0
2005-07-04 09:09:00,1.19333,1.19348,1.19323,1.1933,575499996.0
2005-07-04 09:10:00,1.19341,1.19341,1.1929,1.19298,795099999.0
2005-07-04 09:11:00,1.19298,1.1931,1.19265,1.19272,422699998.0
2005-07-04 09:12:00,1.19267,1.19268,1.19225,1.19252,385999997.0
2005-07-04 09:13:00,1.19225,1.19261,1.19197,1.19261,635000004.0
2005-07-04 09:14:00,1.19265,1.19284,1.19255,1.19259,502999995.0
2005-07-04 09:15:00,1.19231,1.19286,1.19228,1.19274,311999998.0
2005-07-04 09:16:00,1.19302,1.19324,1.19299,1.19313,610000002.0
2005-07-04 09:17:00,1.19287,1.19299,1.19269,1.1929,455299998.0
2005-07-04 09:18:00,1.19284,1.19323,1.19279,1.19316,376599991.0
2005-07-04 09:19:00,1.19333,1.19333,1.19321,1.19333,465000000.0
2005-07-04 09:20:00,1.19323,1.19336,1.19294,1.19298,421199996.0
2005-07-04 09:21:00,1.19297,1.19318,1.19291,1.19299,512400007.0
2005-07-04 09:22:00,1.19313,1.19322,1.19288,1.1929,602400006.0
2005-07-04 09:23:00,1.19249,1.19281,1.19249,1.19279,627999988.0
2005-07-04 09:24:00,1.19278,1.19293,1.19255,1.19279,864200005.0
2005-07-04 09:25:00,1.19299,1.19326,1.1929,1.19306,621200004.0
2005-07-04 09:26:00,1.19285,1.19301,1.19275,1.193,310300003.0
2005-07-04 09:27:00,1.19325,1.19339,1.19309,1.19332,308300004.0
2005-07-04 09:28:00,1.19298,1.19321,1.1929,1.19301,478100008.0
2005-07-04 09:29:00,1.19308,1.19326,1.19298,1.1931,722500003.0
2005-07-04 09:30:00,1.19327,1.19345,1.19327,1.19342,772700011.0
2005-07-04 09:31:00,1.19325,1.19343,1.19311,1.19331,410500003.0
2005-07-04 09:32:00,1.19347,1.19361,1.19327,1.19361,708999998.0
2005-07-04 09:33:00,1.19327,1.19375,1.1931,1.19375,480900001.0
2005-07-04 09:34:00,1.19378,1.19378,1.19349,1.19358,542900001.0
2005-07-04 09:35:00,1.19367,1.19373,1.19341,1.19354,488600004.0
2005-07-04 09:36:00,1.19388,1.1946,1.19388,1.1946,534499992.0
2005-07-04 09:37:00,1.1946,1.1946,1.19445,1.19445,490500003.0
2005-07-04 09:38:00,1.19456,1.19479,1.19451,1.19464,346499994.0
2005-07-04 09:39:00,1.19453,1.19468,1.1943,1.19448,582300001.0
2005-07-04 09:40:00,1.19444,1.19456,1.19404,1.19404,288299995.0
2005-07-04 09:41:00,1.19428,1.19431,1.19404,1.19404,630299985.0
2005-07-04 09:42:00,1.19432,1.19439,1.19425,1.1943,501000009.0
2005-07-04 09:43:00,1.1943,1.19441,1.19409,1.1943,609399993.0
2005-07-04 09:44:00,1.19432,1.19441,1.19402,1.19402,614900006.0
2005-07-04 09:45:00,1.19411,1.19424,1.19375,1.19402,485699998.0
2005-07-04 09:46:00,1.19405,1.19416,1.19381,1.19382,621399998.0
2005-07-04 09:47:00,1.19387,1.19389,1.19374,1.19377,848199989.0
2005-07-04 09:48:00,1.19384,1.19403,1.19384,1.19395,740399990.0
2005-07-04 09:49:00,1.19365,1.19376,1.19355,1.19359,8200000.0
2005-07-04 09:50:00,1.19325,1.19341,1.19321,1.19335,638300004.0
2005-07-04 09:51:00,1.19328,1.19328,1.19301,1.19302,371200002.0
2005-07-04 09:52:00,1.19271,1.19308,1.19266,1.19277,538499993.0
2005-07-04 09:53:00,1.19278,1.19294,1.19269,1.19277,523500000.0
2005-07-04 09:54:00,1.19281,1.19313,1.19274,1.19298,427100004.0
2005-07-04 09:55:00,1.19313,1.1932,1.19282,1.19312,806700001.0
2005-07-04 09:56:00,1.19302,1.19337,1.19294,1.19332,694400000.0
2005-07-04 09:57:00,1.19306,1.1932,1.19281,1.19301,423899996.0
2005-07-04 09:58:00,1.1931,1.1931,1.1929,1.19301,447200008.0
2005-07-04 09:59:00,1.19302,1.19326,1.19293,1.19318,749600006.0
2005-07-04 10:00:00,1.19293,1.1932,1.19282,1.193,412499998.0
2005-07-04 10:01:00,1.19327,1.19336,1.19294,1.19303,631600009.0
2005-07-04 10:02:00,1.193,1.19326,1.1928,1.19326,311400001.0
2005-07-04 10:03:00,1.19337,1.1935,1.19319,1.19335,418299995.0
2005-07-04 10:04:00,1.19345,1.19345,1.1931,1.19322,635600004.0
2005-07-04 10:05:00,1.19312,1.19319,1.19287,1.19287,596500000.0
2005-07-04 10:06:00,1.19318,1.19318,1.19271,1.19271,304000002.0
2005-07-04 10:07:00,1.1928,1.19284,1.19252,1.19254,410800003.0
2005-07-04 10:08:00,1.1925,1.1925,1.1921,1.19226,772000000.0
2005-07-04 10:09:00,1.19214,1.19236,1.1919,1.19235,471899993.0
2005-07-04 10:10:00,1.19184,1.19241,1.19184,1.19241,471300000.0
2005-07-04 10:11:00,1.19242,1.19242,1.19216,1.19225,193099998.0
2005-07-04 10:12:00,1.19228,1.19246,1.19228,1.19246,260100002.0
2005-07-04 10:13:00,1.19229,1.19256,1.19215,1.19256,465300006.0
2005-07-04 10:14:00,1.19271,1.1928,1.19244,1.19244,872900008.0
2005-07-04 10:15:00,1.1928,1.19291,1.19264,1.19273,401999998.0
2005-07-04 10:16:00,1.19271,1.19271,1.19248,1.19248,606399994.0
2005-07-04 10:17:00,1.19244,1.1926,1.19241,1.19245,387299997.0
2005-07-04 10:18:00,1.19245,1.19255,1.19216,1.19235,522500007.0
2005-07-04 10:19:00,1.19213,1.19258,1.19207,1.19258,301800002.0
2005-07-04 10:20:00,1.19265,1.1927,1.19253,1.19255,461500000.0
2005-07-04 10:21:00,1.19242,1.19248,1.19197,1.19232,534000002.0
2005-07-04 10:22:00,1.19221,1.1923,1.19209,1.1921,308999999.0
2005-07-04 10:23:00,1.19187,1.19187,1.19159,1.19161,587399993.0
2005-07-04 10:24:00,1.19151,1.19151,1.19128,1.19136,587599998.0
2005-07-04 10:25:00,1.19137,1.19156,1.19127,1.19127,688200008.0
2005-07-04 10:26:00,1.19152,1.1916,1.19141,1.19141,573500000.0
2005-07-04 10:27:00,1.1915,1.19166,1.19142,1.19153,339299994.0
2005-07-04 10:28:00,1.19182,1.19198,1.19181,1.19189,143100003.0
2005-07-04 10:29:00,1.19207,1.19208,1.19174,1.19175,391799998.0
2005-07-04 10:30:00,1.19165,1.19172,1.19148,1.19152,328600004.0
2005-07-04 10:31:00,1.19129,1.19146,1.19129,1.19141,493299998.0
2005-07-04 10:32:00,1.19135,1.19156,1.19122,1.19145,307900000.0
2005-07-04 10:33:00,1.1917,1.19173,1.19126,1.19148,618299999.0
2005-07-04 10:34:00,1.19178,1.1924,1.19166,1.1924,366900004.0
2005-07-04 10:35:00,1.19262,1.19268,1.19218,1.19244,348300002.0
2005-07-04 10:36:00,1.19268,1.1928,1.19236,1.19242,450100000.0
2005-07-04 10:37:00,1.19256,1.19279,1.1923,1.19258,495600000.0
2005-07-04 10:38:00,1.19233,1.19274,1.19228,1.19263,493800004.0
2005-07-04 10:39:00,1.19273,1.19273,1.19219,1.19219,388200002.0
2005-07-04 10:40:00,1.19204,1.19223,1.19192,1.19215,630200003.0
2005-07-04 10:41:00,1.19218,1.19233,1.19183,1.19218,910200013.0
2005-07-04 10:42:00,1.19237,1.19248,1.19218,1.19232,612600002.0
2005-07-04 10:43:00,1.19232,1.19248,1.19184,1.19184,355799999.0
2005-07-04 10:44:00,1.19182,1.19216,1.19179,1.19209,655500004.0
2005-07-04 10:45:00,1.19203,1.19234,1.192,1.19234,257400003.0
2005-07-04 10:46:00,1.19245,1.19245,1.19218,1.19218,233500002.0
2005-07-04 10:47:00,1.19227,1.19227,1.19195,1.19199,485399996.0
2005-07-04 10:48:00,1.19192,1.1922,1.19183,1.1922,625500005.0
2005-07-04 10:49:00,1.19202,1.1923,1.19188,1.19218,324800011.0
2005-07-04 10:50:00,1.19231,1.1924,1.19203,1.19214,567099998.0
2005-07-04 10:51:00,1.19215,1.19239,1.19204,1.19208,660200004.0
2005-07-04 10:52:00,1.19208,1.19231,1.19193,1.19231,387499999.0
2005-07-04 10:53:00,1.1919,1.19225,1.1919,1.19218,706499989.0
2005-07-04 10:54:00,1.19249,1.19249,1.1921,1.1922,590099996.0
2005-07-04 10:55:00,1.1922,1.19259,1.1922,1.19242,333599999.0
2005-07-04 10:56:00,1.19258,1.19278,1.19234,1.19271,743199997.0
2005-07-04 10:57:00,1.19239,1.19256,1.19228,1.19242,631299992.0
2005-07-04 10:58:00,1.19212,1.19251,1.19201,1.19231,425800000.0
2005-07-04 10:59:00,1.19267,1.19267,1.19222,1.19222,567699995.0
2005-07-04 11:00:00,1.19248,1.19269,1.19233,1.19253,670499992.0
2005-07-04 11:01:00,1.19221,1.1926,1.19216,1.19245,423700006.0
2005-07-04 11:02:00,1.19242,1.19255,1.19234,1.19242,397299995.0
2005-07-04 11:03:00,1.19248,1.19248,1.19207,1.19212,451899997.0
2005-07-04 11:04:00,1.19225,1.19235,1.19209,1.19215,424699998.0
2005-07-04 11:05:00,1.19191,1.19209,1.19183,1.1919,394000000.0
2005-07-04 11:06:00,1.19203,1.1922,1.19196,1.19208,430900006.0
2005-07-04 11:07:00,1.19168,1.19206,1.19167,1.19206,442400010.0
2005-07-04 11:08:00,1.19197,1.19197,1.19148,1.19148,692700009.0
2005-07-04 11:09:00,1.1917,1.1917,1.19126,1.19143,306399997.0
2005-07-04 11:10:00,1.19155,1.19169,1.19154,1.19154,355199995.0
2005-07-04 11:11:00,1.19137,1.19191,1.19137,1.19191,327400001.0
2005-07-04 11:12:00,1.19195,1.19208,1.19179,1.19193,398199999.0
2005-07-04 11:13:00,1.19212,1.1922,1.19176,1.19188,715400003.0
2005-07-04 11:14:00,1.19218,1.19218,1.19196,1.19196,457899995.0
2005-07-04 11:15:00,1.19185,1.19218,1.1918,1.19207,407400003.0
2005-07-04 11:16:00,1.19207,1.19228,1.19185,1.19228,208299999.0
2005-07-04 11:17:00,1.19212,1.19212,1.19168,1.19192,582600006.0
2005-07-04 11:18:00,1.1921,1.1921,1.19169,1.19175,394300004.0
2005-07-04 11:19:00,1.19207,1.19211,1.19183,1.19206,648299994.0
2005-07-04 11:20:00,1.19195,1.19211,1.19167,1.19199,576699996.0
2005-07-04 11:21:00,1.19194,1.1921,1.19183,1.19192,598999996.0
2005-07-04 11:22:00,1.19205,1.19205,1.19172,1.19189,385500001.0
2005-07-04 11:23:00,1.19205,1.19205,1.19141,1.19141,466499998.0
2005-07-04 11:24:00,1.19194,1.19213,1.19181,1.19199,361600006.0
2005-07-04 11:25:00,1.19203,1.19221,1.19201,1.19216,466600002.0
2005-07-04 11:26:00,1.19173,1.19206,1.19166,1.19206,249399997.0
2005-07-04 11:27:00,1.1919,1.1919,1.19169,1.19183,461500005.0
2005-07-04 11:28:00,1.19177,1.19177,1.19119,1.19126,623500006.0
2005-07-04 11:29:00,1.19152,1.19152,1.19129,1.19137,293000001.0
2005-07-04 11:30:00,1.19175,1.19183,1.19133,1.19163,632200005.0
2005-07-04 11:31:00,1.19191,1.19202,1.19168,1.1917,580400008.0
2005-07-04 11:32:00,1.19165,1.19171,1.19142,1.19154,632300014.0
2005-07-04 11:33:00,1.19145,1.19152,1.1912,1.19132,557000004.0
2005-07-04 11:34:00,1.19157,1.19158,1.19135,1.19135,486699998.0
2005-07-04 11:35:00,1.19147,1.19151,1.19105,1.19107,559099998.0
2005-07-04 11:36:00,1.19125,1.19139,1.19103,1.19129,568400003.0
2005-07-04 11:37:00,1.19137,1.19137,1.19099,1.1911,545400003.0
2005-07-04 11:38:00,1.19064,1.19105,1.19059,1.19092,513400000.0
2005-07-04 11:39:00,1.19078,1.19087,1.19062,1.19066,523899998.0
2005-07-04 11:40:00,1.19064,1.19083,1.19054,1.19083,411100002.0
2005-07-04 11:41:00,1.19074,1.19086,1.19066,1.19074,611399996.0
2005-07-04 11:42:00,1.19076,1.19091,1.19068,1.19075,639900006.0
2005-07-04 11:43:00,1.1907,1.19097,1.19065,1.19068,571999997.0
2005-07-04 11:44:00,1.1904,1.19119,1.1904,1.19119,454600002.0
2005-07-04 11:45:00,1.19135,1.19142,1.1911,1.1911,422000005.0
2005-07-04 11:46:00,1.19125,1.19146,1.19098,1.19134,407299993.0
2005-07-04 11:47:00,1.19116,1.19146,1.19115,1.1913,751999997.0
2005-07-04 11:48:00,1.19123,1.19136,1.19107,1.19123,797599996.0
2005-07-04 11:49:00,1.19138,1.19138,1.19084,1.19084,283599999.0
2005-07-04 11:50:00,1.19073,1.1909,1.19066,1.19066,797400007.0
2005-07-04 11:51:00,1.19036,1.19091,1.1903,1.19072,591700006.0
2005-07-04 11:52:00,1.19098,1.19116,1.19083,1.19105,556599999.0
2005-07-04 11:53:00,1.19123,1.19124,1.19108,1.19111,459400001.0
2005-07-04 11:54:00,1.19123,1.19123,1.19093,1.19094,265199998.0
2005-07-04 11:55:00,1.19093,1.19102,1.19073,1.19083,430399999.0
2005-07-04 11:56:00,1.19092,1.19108,1.1908,1.19098,535700004.0
2005-07-04 11:57:00,1.19131,1.19136,1.19122,1.19123,410300004.0
2005-07-04 11:58:00,1.19112,1.19126,1.19091,1.19118,534800001.0
2005-07-04 11:59:00,1.19103,1.19113,1.19103,1.19111,404400007.0
2005-07-04 12:00:00,1.19062,1.19113,1.19061,1.19113,468499996.0
2005-07-04 12:01:00,1.19103,1.19123,1.19103,1.19123,349099998.0
2005-07-04 12:02:00,1.19047,1.19113,1.19043,1.19113,220100002.0
2005-07-04 12:03:00,1.19113,1.19134,1.19102,1.19132,753500001.0
2005-07-04 12:04:00,1.19114,1.19114,1.19068,1.19092,389700008.0
2005-07-04 12:05:00,1.19121,1.1913,1.19115,1.19118,608999998.0
2005-07-04 12:06:00,1.19106,1.19113,1.19097,1.19102,179199998.0
2005-07-04 12:07:00,1.19131,1.19155,1.19129,1.19145,584700000.0
2005-07-04 12:08:00,1.19152,1.19189,1.19152,1.19189,210599998.0
2005-07-04 12:09:00,1.1918,1.19188,1.19153,1.19179,329100002.0
2005-07-04 12:10:00,1.19193,1.19196,1.19182,1.19191,534500008.0
2005-07-04 12:11:00,1.19202,1.19227,1.19201,1.19217,557600005.0
2005-07-04 12:12:00,1.19222,1.19242,1.19214,1.19233,460700004.0
2005-07-04 12:13:00,1.19247,1.19251,1.19222,1.19226,527800005.0
2005-07-04 12:14:00,1.19222,1.19237,1.19178,1.19207,575599996.0
2005-07-04 12:15:00,1.19187,1.19205,1.19166,1.19174,248899998.0
2005-07-04 12:16:00,1.19189,1.192,1.19141,1.19141,659400000.0
2005-07-04 12:17:00,1.19202,1.19207,1.19187,1.19194,244600003.0
2005-07-04 12:18:00,1.19148,1.19171,1.19085,1.19085,160700001.0
2005-07-04 12:19:00,1.19043,1.19057,1.18986,1.18989,582899999.0
2005-07-04 12:20:00,1.18959,1.18991,1.18959,1.18981,529900003.0
2005-07-04 12:21:00,1.18991,1.1905,1.1899,1.19042,721100003.0
2005-07-04 12:22:00,1.19047,1.19048,1.18981,1.18996,830399988.0
2005-07-04 12:23:00,1.1901,1.19016,1.19004,1.19006,303300005.0
2005-07-04 12:24:00,1.19,1.19022,1.18995,1.19015,941600000.0
2005-07-04 12:25:00,1.19027,1.19034,1.18996,1.19004,555700000.0
2005-07-04 12:26:00,1.19027,1.19045,1.19007,1.19033,548099996.0
2005-07-04 12:27:00,1.19022,1.19033,1.1899,1.19012,651100008.0
2005-07-04 12:28:00,1.19011,1.19025,1.18993,1.19012,620299999.0
2005-07-04 12:29:00,1.19023,1.19034,1.18986,1.19018,626900010.0
2005-07-04 12:30:00,1.1903,1.1903,1.18999,1.19,438999993.0
2005-07-04 12:31:00,1.18999,1.1903,1.18985,1.1903,544200002.0
2005-07-04 12:32:00,1.19054,1.19089,1.19054,1.19078,582100002.0
2005-07-04 12:33:00,1.19075,1.19087,1.19041,1.19041,400899992.0
2005-07-04 12:34:00,1.19016,1.19028,1.18982,1.19016,535699998.0
2005-07-04 12:35:00,1.19024,1.1903,1.18998,1.18998,690700001.0
2005-07-04 12:36:00,1.18999,1.19018,1.18994,1.19,856799994.0
2005-07-04 12:37:00,1.19018,1.19018,1.18998,1.18998,396099998.0
2005-07-04 12:38:00,1.19029,1.19044,1.19028,1.19034,254900001.0
2005-07-04 12:39:00,1.18995,1.1903,1.18994,1.1903,517700000.0
2005-07-04 12:40:00,1.18981,1.19021,1.18979,1.19001,634300001.0
2005-07-04 12:41:00,1.19011,1.19021,1.18989,1.18999,394800002.0
2005-07-04 12:42:00,1.19021,1.19033,1.19008,1.19009,706600002.0
2005-07-04 12:43:00,1.19007,1.19022,1.19004,1.19014,292899996.0
2005-07-04 12:44:00,1.19007,1.19014,1.18975,1.19003,471300006.0
2005-07-04 12:45:00,1.19,1.1901,1.18989,1.18993,433199998.0
2005-07-04 12:46:00,1.19003,1.19017,1.18993,1.19002,543400005.0
2005-07-04 12:47:00,1.19014,1.19038,1.19014,1.19038,447299997.0
2005-07-04 12:48:00,1.19035,1.19035,1.18984,1.1901,758300004.0
2005-07-04 12:49:00,1.19013,1.19035,1.18987,1.19022,571700000.0
2005-07-04 12:50:00,1.19031,1.19043,1.19031,1.19041,527499997.0
2005-07-04 12:51:00,1.19025,1.19034,1.19005,1.19025,253200003.0
2005-07-04 12:52:00,1.19008,1.19023,1.19007,1.19023,170400002.0
2005-07-04 12:53:00,1.19028,1.19038,1.19016,1.19021,612900001.0
2005-07-04 12:54:00,1.19063,1.19066,1.19035,1.19059,653700000.0
2005-07-04 12:55:00,1.19069,1.19082,1.19036,1.19062,527299995.0
2005-07-04 12:56:00,1.19065,1.19065,1.19045,1.19049,238600001.0
2005-07-04 12:57:00,1.19035,1.19049,1.19028,1.19041,454100005.0
2005-07-04 12:58:00,1.19028,1.19039,1.19011,1.19034,189000003.0
2005-07-04 12:59:00,1.19026,1.1908,1.18999,1.19064,435200006.0
2005-07-04 13:00:00,1.19044,1.1907,1.18983,1.19004,531000001.0
2005-07-04 13:01:00,1.19025,1.19031,1.19,1.19014,871800005.0
2005-07-04 13:02:00,1.19005,1.19029,1.18996,1.19,412200006.0
2005-07-04 13:03:00,1.18997,1.19021,1.18989,1.19002,557700006.0
2005-07-04 13:04:00,1.18996,1.1902,1.18985,1.1901,376599992.0
2005-07-04 13:05:00,1.18982,1.19013,1.18958,1.18971,595400008.0
2005-07-04 13:06:00,1.18951,1.18991,1.18944,1.18973,577999997.0
2005-07-04 13:07:00,1.18967,1.18969,1.18912,1.18918,545600001.0
2005-07-04 13:08:00,1.18908,1.1894,1.18904,1.1893,321799996.0
2005-07-04 13:09:00,1.18933,1.18973,1.18929,1.18968,844500006.0
2005-07-04 13:10:00,1.1896,1.18974,1.18937,1.18943,569499997.0
2005-07-04 13:11:00,1.18927,1.18957,1.18927,1.18956,521500008.0
2005-07-04 13:12:00,1.18933,1.18984,1.18928,1.18979,425200003.0
2005-07-04 13:13:00,1.18954,1.18987,1.18947,1.18967,422500004.0
2005-07-04 13:14:00,1.18966,1.18991,1.18946,1.18962,545299992.0
2005-07-04 13:15:00,1.18968,1.19004,1.18962,1.18991,467100004.0
2005-07-04 13:16:00,1.18978,1.19007,1.18978,1.19002,417200003.0
2005-07-04 13:17:00,1.18979,1.19007,1.18979,1.18992,703999998.0
2005-07-04 13:18:00,1.18992,1.19014,1.1898,1.19006,436900005.0
2005-07-04 13:19:00,1.19008,1.19028,1.18984,1.18991,805599994.0
2005-07-04 13:20:00,1.18982,1.19,1.18972,1.18987,813300009.0
2005-07-04 13:21:00,1.19003,1.19015,1.18984,1.18987,534200007.0
2005-07-04 13:22:00,1.18987,1.1901,1.18987,1.18998,379199998.0
2005-07-04 13:23:00,1.19002,1.19012,1.18968,1.1899,648999998.0
2005-07-04 13:24:00,1.18987,1.19007,1.18976,1.18998,302700007.0
2005-07-04 13:25:00,1.18987,1.1901,1.18978,1.18989,393899999.0
2005-07-04 13:26:00,1.18995,1.19005,1.18976,1.18996,454900000.0
2005-07-04 13:27:00,1.1898,1.19003,1.18975,1.18992,635200008.0
2005-07-04 13:28:00,1.19002,1.19009,1.18969,1.18982,367799997.0
2005-07-04 13:29:00,1.18982,1.18997,1.18969,1.18972,483799997.0
2005-07-04 13:30:00,1.18937,1.18992,1.18929,1.18988,295900005.0
2005-07-04 13:31:00,1.18986,1.18999,1.18973,1.18991,418400000.0
2005-07-04 13:32:00,1.18943,1.18995,1.18943,1.18995,834300019.0
2005-07-04 13:33:00,1.18977,1.18993,1.18942,1.18945,697500003.0
2005-07-04 13:34:00,1.18993,1.18993,1.18958,1.18971,532400006.0
2005-07-04 13:35:00,1.18978,1.18988,1.18961,1.18967,270000003.0
2005-07-04 13:36:00,1.1898,1.19,1.1898,1.18989,535999993.0
2005-07-04 13:37:00,1.18992,1.19002,1.18981,1.18982,608500000.0
2005-07-04 13:38:00,1.18997,1.19005,1.18947,1.18949,448799997.0
2005-07-04 13:39:00,1.18939,1.18963,1.18916,1.1893,293000002.0
2005-07-04 13:40:00,1.18929,1.1896,1.18925,1.18953,487300000.0
2005-07-04 13:41:00,1.1896,1.1896,1.18921,1.18934,420600005.0
2005-07-04 13:42:00,1.18952,1.18966,1.18919,1.18931,422499998.0
2005-07-04 13:43:00,1.18948,1.18978,1.18937,1.18965,458700004.0
2005-07-04 13:44:00,1.18945,1.18958,1.18925,1.18957,462500008.0
2005-07-04 13:45:00,1.18972,1.1898,1.18945,1.18958,548000009.0
2005-07-04 13:46:00,1.18959,1.18977,1.18941,1.18947,539599999.0
2005-07-04 13:47:00,1.18953,1.18985,1.1894,1.18962,518799999.0
2005-07-04 13:48:00,1.18957,1.18958,1.18936,1.18946,427400005.0
2005-07-04 13:49:00,1.18944,1.18961,1.18937,1.18937,744199997.0
2005-07-04 13:50:00,1.18952,1.18963,1.18938,1.18938,609999997.0
2005-07-04 13:51:00,1.18953,1.18961,1.18938,1.1895,419500003.0
2005-07-04 13:52:00,1.18933,1.18968,1.18918,1.1894,631100000.0
2005-07-04 13:53:00,1.18938,1.18963,1.18916,1.18947,524600000.0
2005-07-04 13:54:00,1.18947,1.18949,1.18921,1.18934,360500001.0
2005-07-04 13:55:00,1.18938,1.18948,1.18899,1.18899,524999999.0
2005-07-04 13:56:00,1.18888,1.18911,1.18878,1.18882,707499998.0
2005-07-04 13:57:00,1.18875,1.18909,1.18865,1.18893,740299990.0
2005-07-04 13:58:00,1.18889,1.18934,1.18885,1.18919,748699998.0
2005-07-04 13:59:00,1.18919,1.18937,1.18913,1.18927,470499996.0
2005-07-04 14:00:00,1.18942,1.1895,1.18909,1.18931,920100004.0
2005-07-04 14:01:00,1.18929,1.18995,1.18929,1.18978,424800004.0
2005-07-04 14:02:00,1.18977,1.18987,1.18948,1.18968,620000012.0
2005-07-04 14:03:00,1.18968,1.18988,1.18963,1.1898,435000007.0
2005-07-04 14:04:00,1.18968,1.18976,1.18936,1.18949,400000006.0
2005-07-04 14:05:00,1.18923,1.18957,1.18918,1.18949,323200002.0
2005-07-04 14:06:00,1.18943,1.18951,1.18918,1.18923,393900010.0
2005-07-04 14:07:00,1.18929,1.18941,1.18917,1.18927,461099995.0
2005-07-04 14:08:00,1.1893,1.18948,1.18917,1.18931,753899996.0
2005-07-04 14:09:00,1.18905,1.18925,1.18896,1.18902,426400000.0
2005-07-04 14:10:00,1.18897,1.18933,1.1889,1.18918,642399998.0
2005-07-04 14:11:00,1.18905,1.18935,1.18893,1.18917,599500005.0
2005-07-04 14:12:00,1.18914,1.18927,1.18872,1.18895,703899990.0
2005-07-04 14:13:00,1.1886,1.18899,1.18858,1.18875,689600008.0
2005-07-04 14:14:00,1.18867,1.18887,1.18859,1.1887,596300000.0
2005-07-04 14:15:00,1.18874,1.18909,1.18873,1.18884,477200001.0
2005-07-04 14:16:00,1.18892,1.18899,1.18864,1.18874,805800007.0
2005-07-04 14:17:00,1.18857,1.189,1.18857,1.18883,779100000.0
2005-07-04 14:18:00,1.18871,1.18901,1.1886,1.18886,845300012.0
2005-07-04 14:19:00,1.18852,1.18884,1.18851,1.18878,453600000.0
2005-07-04 14:20:00,1.1889,1.18903,1.18869,1.18883,428700004.0
2005-07-04 14:21:00,1.18898,1.18903,1.18834,1.18856,560800006.0
2005-07-04 14:22:00,1.18863,1.18891,1.18856,1.18872,664099996.0
2005-07-04 14:23:00,1.18878,1.18917,1.18876,1.18887,509800002.0
2005-07-04 14:24:00,1.18835,1.18901,1.18835,1.18882,600599989.0
2005-07-04 14:25:00,1.1889,1.18924,1.18884,1.18908,622100004.0
2005-07-04 14:26:00,1.18887,1.18924,1.18887,1.18907,753800011.0
2005-07-04 14:27:00,1.18908,1.18926,1.18892,1.18925,768600007.0
2005-07-04 14:28:00,1.18888,1.1893,1.18878,1.18908,506799999.0
2005-07-04 14:29:00,1.189,1.1893,1.18892,1.18905,505400004.0
2005-07-04 14:30:00,1.18926,1.18964,1.18916,1.18945,540000004.0
2005-07-04 14:31:00,1.18962,1.18973,1.18929,1.18929,533699992.0
2005-07-04 14:32:00,1.18955,1.18977,1.18942,1.18962,595400003.0
2005-07-04 14:33:00,1.1899,1.18996,1.18957,1.1896,391900008.0
2005-07-04 14:34:00,1.1895,1.18985,1.18939,1.18954,564799999.0
2005-07-04 14:35:00,1.18939,1.18958,1.1892,1.18944,517400000.0
2005-07-04 14:36:00,1.18921,1.18959,1.18919,1.18955,288100000.0
2005-07-04 14:37:00,1.18965,1.18968,1.18913,1.18914,411399999.0
2005-07-04 14:38:00,1.18928,1.18931,1.18892,1.18908,586499999.0
2005-07-04 14:39:00,1.18917,1.18943,1.18913,1.18941,644399996.0
2005-07-04 14:40:00,1.18918,1.18953,1.18917,1.18953,516099999.0
2005-07-04 14:41:00,1.1896,1.18977,1.18947,1.18967,565399993.0
2005-07-04 14:42:00,1.18953,1.18971,1.18937,1.18947,735199999.0
2005-07-04 14:43:00,1.18935,1.18987,1.18934,1.18984,576199997.0
2005-07-04 14:44:00,1.18992,1.18994,1.18947,1.18951,597599999.0
2005-07-04 14:45:00,1.18968,1.18994,1.18958,1.18987,494900006.0
2005-07-04 14:46:00,1.18982,1.18989,1.18961,1.18961,601699998.0
2005-07-04 14:47:00,1.1899,1.18992,1.18967,1.18973,624700007.0
2005-07-04 14:48:00,1.1899,1.18991,1.18956,1.18975,728599995.0
2005-07-04 14:49:00,1.18953,1.18977,1.1894,1.18958,503199993.0
2005-07-04 14:50:00,1.18945,1.18952,1.1891,1.18924,599300001.0
2005-07-04 14:51:00,1.1893,1.1896,1.18915,1.18947,539800002.0
2005-07-04 14:52:00,1.18962,1.18973,1.18939,1.18956,577300007.0
2005-07-04 14:53:00,1.18969,1.1898,1.18941,1.18952,398600001.0
2005-07-04 14:54:00,1.18957,1.18969,1.18937,1.18952,555500006.0
2005-07-04 14:55:00,1.18968,1.18976,1.18941,1.18941,390200006.0
2005-07-04 14:56:00,1.18938,1.18974,1.18937,1.1896,592600001.0
2005-07-04 14:57:00,1.18941,1.18981,1.1894,1.18977,269699999.0
2005-07-04 14:58:00,1.18959,1.18994,1.18959,1.18976,725999998.0
2005-07-04 14:59:00,1.18995,1.19019,1.18979,1.18981,611300004.0
2005-07-04 15:00:00,1.19001,1.19028,1.18994,1.19007,608799997.0
2005-07-04 15:01:00,1.19003,1.19018,1.18988,1.19011,369000006.0
2005-07-04 15:02:00,1.18973,1.19027,1.18964,1.19005,585699993.0
2005-07-04 15:03:00,1.19024,1.19031,1.18983,1.18983,649399990.0
2005-07-04 15:04:00,1.1898,1.19023,1.1898,1.19018,419499996.0
2005-07-04 15:05:00,1.19005,1.19014,1.18984,1.18988,470399998.0
2005-07-04 15:06:00,1.18954,1.19038,1.18951,1.19038,477200000.0
2005-07-04 15:07:00,1.19005,1.19046,1.19005,1.19046,397599993.0
2005-07-04 15:08:00,1.19007,1.1903,1.19005,1.19019,590800004.0
2005-07-04 15:09:00,1.1904,1.19041,1.19008,1.19012,576900001.0
2005-07-04 15:10:00,1.19018,1.19039,1.18995,1.19,419899999.0
2005-07-04 15:11:00,1.19029,1.19039,1.19021,1.19033,637100009.0
2005-07-04 15:12:00,1.19015,1.19037,1.18994,1.19018,482000000.0
2005-07-04 15:13:00,1.19012,1.19014,1.1898,1.1898,407699998.0
2005-07-04 15:14:00,1.18979,1.1902,1.18979,1.19007,573400004.0
2005-07-04 15:15:00,1.18986,1.19009,1.18964,1.18995,645599999.0
2005-07-04 15:16:00,1.18968,1.1901,1.18955,1.18996,571200000.0
2005-07-04 15:17:00,1.18991,1.19028,1.18991,1.19015,483600007.0
2005-07-04 15:18:00,1.18997,1.19012,1.18977,1.18987,657900002.0
2005-07-04 15:19:00,1.18998,1.19014,1.18969,1.18992,710600000.0
2005-07-04 15:20:00,1.19,1.19011,1.18973,1.18989,607299998.0
2005-07-04 15:21:00,1.18991,1.19009,1.18979,1.18987,692800000.0
2005-07-04 15:22:00,1.18985,1.18997,1.18981,1.18984,505799993.0
2005-07-04 15:23:00,1.19012,1.19017,1.18978,1.18991,521199997.0
2005-07-04 15:24:00,1.18963,1.19003,1.18963,1.18996,337100000.0
2005-07-04 15:25:00,1.18982,1.19009,1.18972,1.19001,504800004.0
2005-07-04 15:26:00,1.18973,1.19014,1.18967,1.18995,541000001.0
2005-07-04 15:27:00,1.19007,1.19013,1.18958,1.18978,670900002.0
2005-07-04 15:28:00,1.18993,1.19005,1.18983,1.18992,857400007.0
2005-07-04 15:29:00,1.19,1.19004,1.18967,1.18972,723200010.0
2005-07-04 15:30:00,1.18991,1.19002,1.18977,1.18984,494200000.0
2005-07-04 15:31:00,1.18983,1.18995,1.18964,1.18983,471900008.0
2005-07-04 15:32:00,1.1898,1.18984,1.1893,1.1893,835800001.0
2005-07-04 15:33:00,1.18943,1.18953,1.18932,1.1894,472200007.0
2005-07-04 15:34:00,1.1895,1.1895,1.18912,1.18939,717999997.0
2005-07-04 15:35:00,1.1893,1.1897,1.18926,1.1897,609399996.0
2005-07-04 15:36:00,1.18957,1.18974,1.1894,1.18945,526700008.0
2005-07-04 15:37:00,1.18952,1.18963,1.18934,1.18953,538400008.0
2005-07-04 15:38:00,1.18948,1.18956,1.18924,1.18932,434199997.0
2005-07-04 15:39:00,1.1894,1.18955,1.18933,1.18943,444099995.0
2005-07-04 15:40:00,1.18948,1.1897,1.18929,1.18957,577700001.0
2005-07-04 15:41:00,1.18948,1.18982,1.18939,1.18954,775900002.0
2005-07-04 15:42:00,1.1895,1.18997,1.18944,1.18972,491700002.0
2005-07-04 15:43:00,1.19006,1.19016,1.1898,1.18994,385900003.0
2005-07-04 15:44:00,1.18993,1.19003,1.18973,1.18996,414200001.0
2005-07-04 15:45:00,1.18997,1.18998,1.18967,1.18977,426000007.0
2005-07-04 15:46:00,1.18964,1.18987,1.18963,1.18974,604400003.0
2005-07-04 15:47:00,1.18985,1.19003,1.18976,1.18998,485700002.0
2005-07-04 15:48:00,1.18973,1.19019,1.18961,1.18992,357300006.0
2005-07-04 15:49:00,1.18995,1.19018,1.18982,1.19011,539800000.0
2005-07-04 15:50:00,1.19022,1.1903,1.18978,1.18987,529000005.0
2005-07-04 15:51:00,1.19022,1.19046,1.19001,1.19036,564599997.0
2005-07-04 15:52:00,1.19042,1.19054,1.1902,1.19036,581499989.0
2005-07-04 15:53:00,1.19045,1.19049,1.19012,1.19012,528699997.0
2005-07-04 15:54:00,1.19023,1.19038,1.19001,1.19017,814199995.0
2005-07-04 15:55:00,1.19015,1.19044,1.19007,1.19028,931900008.0
2005-07-04 15:56:00,1.19044,1.19058,1.19019,1.19024,237799996.0
2005-07-04 15:57:00,1.19024,1.19043,1.19018,1.19034,685000010.0
2005-07-04 15:58:00,1.18991,1.19029,1.18989,1.1901,664300003.0
2005-07-04 15:59:00,1.19012,1.19018,1.18983,1.18996,624700005.0
2005-07-04 16:00:00,1.18997,1.19021,1.18993,1.1901,576100005.0
2005-07-04 16:01:00,1.18998,1.19001,1.18969,1.18969,637899988.0
2005-07-04 16:02:00,1.18955,1.18969,1.18943,1.18957,457099996.0
2005-07-04 16:03:00,1.18947,1.19004,1.18947,1.18994,692800008.0
2005-07-04 16:04:00,1.18974,1.19005,1.18959,1.18993,391399998.0
2005-07-04 16:05:00,1.1902,1.1902,1.18967,1.18985,667899998.0
2005-07-04 16:06:00,1.18975,1.18996,1.18962,1.18984,588300010.0
2005-07-04 16:07:00,1.18985,1.18993,1.18947,1.18947,283699998.0
2005-07-04 16:08:00,1.18943,1.18993,1.18938,1.18983,719099995.0
2005-07-04 16:09:00,1.19007,1.19008,1.18972,1.18977,488400001.0
2005-07-04 16:10:00,1.18987,1.19,1.18974,1.18993,542999993.0
2005-07-04 16:11:00,1.18995,1.19013,1.18986,1.18998,614700011.0
2005-07-04 16:12:00,1.1899,1.18994,1.1895,1.18951,442499999.0
2005-07-04 16:13:00,1.18943,1.1898,1.18932,1.18969,753499996.0
2005-07-04 16:14:00,1.18974,1.18981,1.18939,1.18963,521399993.0
2005-07-04 16:15:00,1.18972,1.18989,1.18956,1.18977,535400005.0
2005-07-04 16:16:00,1.18969,1.18995,1.1896,1.18964,482199995.0
2005-07-04 16:17:00,1.1899,1.19003,1.18965,1.18988,439200006.0
2005-07-04 16:18:00,1.18963,1.1899,1.18962,1.18978,630300001.0
2005-07-04 16:19:00,1.1897,1.18995,1.1896,1.18984,560300005.0
2005-07-04 16:20:00,1.18965,1.19003,1.18961,1.18995,520400002.0
2005-07-04 16:21:00,1.18987,1.19002,1.18977,1.18982,534000001.0
2005-07-04 16:22:00,1.18985,1.19003,1.18971,1.18988,570899998.0
2005-07-04 16:23:00,1.18997,1.19004,1.18965,1.18974,505499997.0
2005-07-04 16:24:00,1.18975,1.18993,1.18967,1.18993,441399998.0
2005-07-04 16:25:00,1.18988,1.18994,1.18974,1.18979,275800001.0
2005-07-04 16:26:00,1.1898,1.1899,1.18944,1.18955,607200003.0
2005-07-04 16:27:00,1.1896,1.18972,1.18944,1.18962,541100004.0
2005-07-04 16:28:00,1.18935,1.18959,1.18922,1.18959,585299996.0
2005-07-04 16:29:00,1.18942,1.18968,1.1894,1.18968,545099991.0
2005-07-04 16:30:00,1.18934,1.18964,1.18932,1.18951,537199999.0
2005-07-04 16:31:00,1.18955,1.18975,1.18935,1.18965,645000002.0
2005-07-04 16:32:00,1.18968,1.18976,1.18954,1.18965,737100006.0
2005-07-04 16:33:00,1.1897,1.18973,1.18948,1.18957,422799996.0
2005-07-04 16:34:00,1.18944,1.1896,1.18936,1.18945,774400003.0
2005-07-04 16:35:00,1.18951,1.18962,1.18942,1.18954,495799997.0
2005-07-04 16:36:00,1.1895,1.1895,1.18922,1.18929,364400001.0
2005-07-04 16:37:00,1.18955,1.18963,1.18938,1.18947,404699992.0
2005-07-04 16:38:00,1.18947,1.18961,1.18925,1.18945,494399998.0
2005-07-04 16:39:00,1.18938,1.18962,1.18935,1.18948,521800005.0
2005-07-04 16:40:00,1.18937,1.18955,1.1893,1.18952,321899998.0
2005-07-04 16:41:00,1.18945,1.18963,1.1894,1.18942,471500005.0
2005-07-04 16:42:00,1.1896,1.18964,1.18938,1.18952,658800002.0
2005-07-04 16:43:00,1.18979,1.18979,1.18946,1.18956,328999995.0
2005-07-04 16:44:00,1.18916,1.18979,1.18912,1.18962,857200013.0
2005-07-04 16:45:00,1.18957,1.18996,1.18949,1.18986,552700000.0
2005-07-04 16:46:00,1.18976,1.18998,1.18972,1.18986,411700000.0
2005-07-04 16:47:00,1.18988,1.19002,1.18969,1.18984,528599999.0
2005-07-04 16:48:00,1.18973,1.19002,1.18967,1.18987,707699997.0
2005-07-04 16:49:00,1.18973,1.18989,1.18949,1.18964,489000001.0
2005-07-04 16:50:00,1.18954,1.18983,1.18949,1.18983,591199995.0
2005-07-04 16:51:00,1.1897,1.19007,1.18963,1.18994,436900003.0
2005-07-04 16:52:00,1.18983,1.19019,1.18981,1.19015,418599998.0
2005-07-04 16:53:00,1.1901,1.19029,1.19004,1.19021,643100000.0
2005-07-04 16:54:00,1.19001,1.19029,1.19,1.19017,536299997.0
2005-07-04 16:55:00,1.19029,1.1904,1.18996,1.19021,520900001.0
2005-07-04 16:56:00,1.19016,1.19042,1.19007,1.1903,405000000.0
2005-07-04 16:57:00,1.1901,1.19051,1.1901,1.19036,419299992.0
2005-07-04 16:58:00,1.19024,1.19041,1.19015,1.19041,339500001.0
2005-07-04 16:59:00,1.19029,1.1904,1.19011,1.19027,482100007.0
2005-07-04 17:00:00,1.1901,1.19027,1.18991,1.19007,580599996.0
2005-07-04 17:01:00,1.19015,1.19023,1.18995,1.19001,701199995.0
2005-07-04 17:02:00,1.18997,1.18999,1.18971,1.18971,614499994.0
2005-07-04 17:03:00,1.1897,1.18986,1.18957,1.18958,520599988.0
2005-07-04 17:04:00,1.18954,1.18966,1.18942,1.18951,671599992.0
2005-07-04 17:05:00,1.18963,1.18976,1.18937,1.18949,533600002.0
2005-07-04 17:06:00,1.18955,1.18961,1.18929,1.18954,412600001.0
2005-07-04 17:07:00,1.18957,1.18957,1.18919,1.18927,493000001.0
2005-07-04 17:08:00,1.18918,1.18942,1.18911,1.18938,339800004.0
2005-07-04 17:09:00,1.18919,1.18965,1.18915,1.18943,344599999.0
2005-07-04 17:10:00,1.18925,1.18938,1.18908,1.18918,524999996.0
2005-07-04 17:11:00,1.1891,1.18931,1.18898,1.18911,470700007.0
2005-07-04 17:12:00,1.18888,1.18915,1.18879,1.18901,592600001.0
2005-07-04 17:13:00,1.1891,1.18914,1.18887,1.18903,399700001.0
2005-07-04 17:14:00,1.18875,1.18916,1.18872,1.18889,393000008.0
2005-07-04 17:15:00,1.18907,1.18907,1.18873,1.18892,564000007.0
2005-07-04 17:16:00,1.18891,1.18912,1.18881,1.18903,756200002.0
2005-07-04 17:17:00,1.18885,1.18904,1.18868,1.1889,577600002.0
2005-07-04 17:18:00,1.18886,1.18903,1.18862,1.18899,451099994.0
2005-07-04 17:19:00,1.18915,1.18922,1.18885,1.1891,392100001.0
2005-07-04 17:20:00,1.189,1.18944,1.18892,1.18933,530100003.0
2005-07-04 17:21:00,1.18952,1.1896,1.18929,1.1896,552400000.0
2005-07-04 17:22:00,1.18908,1.18962,1.18898,1.18952,528200003.0
2005-07-04 17:23:00,1.18957,1.18957,1.18904,1.18926,546400001.0
2005-07-04 17:24:00,1.189,1.18918,1.18889,1.18898,431900002.0
2005-07-04 17:25:00,1.1891,1.18949,1.18906,1.18935,492400006.0
2005-07-04 17:26:00,1.1892,1.1894,1.18906,1.18924,522000006.0
2005-07-04 17:27:00,1.18908,1.18932,1.18899,1.18929,684000006.0
2005-07-04 17:28:00,1.18919,1.18925,1.1889,1.18924,488399998.0
2005-07-04 17:29:00,1.18918,1.18935,1.18899,1.18923,491400005.0
2005-07-04 17:30:00,1.18919,1.18962,1.18908,1.18952,509300004.0
2005-07-04 17:31:00,1.1895,1.18954,1.18909,1.18931,570900005.0
2005-07-04 17:32:00,1.18927,1.18943,1.18918,1.18941,350400001.0
2005-07-04 17:33:00,1.1895,1.18951,1.18929,1.18941,463100005.0
2005-07-04 17:34:00,1.18951,1.18962,1.18928,1.18942,461000006.0
2005-07-04 17:35:00,1.1894,1.18958,1.18926,1.1895,513199999.0
2005-07-04 17:36:00,1.18913,1.1895,1.1891,1.18923,768599993.0
2005-07-04 17:37:00,1.18917,1.18952,1.18916,1.18948,530400001.0
2005-07-04 17:38:00,1.18937,1.18953,1.18923,1.1894,559799999.0
2005-07-04 17:39:00,1.18917,1.18948,1.18909,1.18926,563200007.0
2005-07-04 17:40:00,1.18901,1.18949,1.18901,1.18937,348000005.0
2005-07-04 17:41:00,1.1894,1.18956,1.18918,1.18933,630899996.0
2005-07-04 17:42:00,1.18929,1.1895,1.18922,1.1895,577700004.0
2005-07-04 17:43:00,1.18934,1.18947,1.1892,1.18936,611599998.0
2005-07-04 17:44:00,1.18938,1.18953,1.18921,1.18936,583000002.0
2005-07-04 17:45:00,1.18952,1.18962,1.18925,1.18935,720300001.0
2005-07-04 17:46:00,1.18925,1.18933,1.18909,1.18913,488599999.0
2005-07-04 17:47:00,1.1893,1.18937,1.18915,1.18915,600300002.0
2005-07-04 17:48:00,1.18925,1.18928,1.18896,1.18896,447300001.0
2005-07-04 17:49:00,1.18922,1.18946,1.18913,1.18916,349799995.0
2005-07-04 17:50:00,1.18893,1.18942,1.18893,1.18928,394299999.0
2005-07-04 17:51:00,1.18922,1.18944,1.18899,1.18917,657099996.0
2005-07-04 17:52:00,1.18935,1.18945,1.18915,1.18933,446900003.0
2005-07-04 17:53:00,1.18933,1.18964,1.1893,1.18936,560800003.0
2005-07-04 17:54:00,1.18965,1.18976,1.18939,1.18955,734199997.0
2005-07-04 17:55:00,1.18952,1.18982,1.18952,1.18982,387599988.0
2005-07-04 17:56:00,1.1896,1.1897,1.1893,1.18945,447799997.0
2005-07-04 17:57:00,1.18955,1.18986,1.18937,1.18975,410400007.0
2005-07-04 17:58:00,1.18963,1.19001,1.18963,1.18984,208199997.0
2005-07-04 17:59:00,1.19008,1.19027,1.18999,1.19027,302699999.0
2005-07-04 18:00:00,1.19003,1.19028,1.18993,1.19011,591500003.0
2005-07-04 18:01:00,1.1901,1.1901,1.1901,1.1901,2073400005.0
2005-07-04 18:02:00,1.19,1.1901,1.1899,1.1899,2073400005.0
2005-07-04 18:03:00,1.1899,1.1899,1.1896,1.1896,2073400005.0
2005-07-04 18:04:00,1.1897,1.1899,1.1896,1.1899,2073400005.0
2005-07-04 18:05:00,1.1897,1.1899,1.1897,1.1899,2073400005.0
2005-07-04 18:06:00,1.19,1.19,1.1897,1.1897,2073400005.0
2005-07-04 18:07:00,1.1896,1.1897,1.1896,1.1896,2073400005.0
2005-07-04 18:08:00,1.1895,1.1896,1.1895,1.1896,2073400005.0
2005-07-04 18:10:00,1.1897,1.1897,1.1896,1.1896,2073400005.0
2005-07-04 18:11:00,1.1897,1.1897,1.1897,1.1897,2073400005.0
2005-07-04 18:12:00,1.1899,1.1899,1.1897,1.1897,2073400005.0
2005-07-04 18:13:00,1.1899,1.1899,1.1899,1.1899,2073400005.0
2005-07-04 18:14:00,1.1897,1.1899,1.1897,1.1899,2073400005.0
2005-07-04 18:15:00,1.1897,1.1897,1.1897,1.1897,2073400005.0
2005-07-04 18:16:00,1.1899,1.19,1.1897,1.19,2073400005.0
2005-07-04 18:17:00,1.1901,1.1901,1.19,1.19,2073400005.0
2005-07-04 18:18:00,1.19,1.1901,1.19,1.1901,2073400005.0
2005-07-04 18:19:00,1.19,1.19,1.1899,1.1899,2073400005.0
2005-07-04 18:22:00,1.1901,1.1901,1.1901,1.1901,2073400005.0
2005-07-04 18:23:00,1.19,1.19,1.19,1.19,2073400005.0
2005-07-04 18:24:00,1.1903,1.1903,1.1901,1.1903,2073400005.0
2005-07-04 18:25:00,1.1901,1.1903,1.1901,1.1901,2073400005.0
2005-07-04 18:27:00,1.1903,1.1904,1.1903,1.1904,2073400005.0
2005-07-04 18:28:00,1.1903,1.1904,1.1903,1.1903,2073400005.0
2005-07-04 18:29:00,1.1904,1.1906,1.1903,1.1904,2073400005.0
2005-07-04 18:30:00,1.1906,1.1907,1.1904,1.1906,2073400005.0
2005-07-04 18:31:00,1.1908,1.1908,1.1904,1.1904,2073400005.0
2005-07-04 18:32:00,1.1906,1.1906,1.1906,1.1906,2073400005.0
2005-07-04 18:33:00,1.1904,1.1904,1.1904,1.1904,2073400005.0
2005-07-04 18:34:00,1.1906,1.1906,1.1904,1.1906,2073400005.0
2005-07-04 18:35:00,1.1907,1.1907,1.1906,1.1907,2073400005.0
2005-07-04 18:36:00,1.1906,1.1906,1.1906,1.1906,2073400005.0
2005-07-04 18:37:00,1.1906,1.1906,1.1906,1.1906,2073400005.0
2005-07-04 18:38:00,1.19014,1.19051,1.19009,1.1902,2073400005.0
2005-07-04 18:39:00,1.1903,1.1903,1.19,1.19,1002300003.0
2005-07-04 18:40:00,1.1901,1.1901,1.19,1.19,1002300003.0
2005-07-04 18:41:00,1.1901,1.1901,1.19,1.19,1002300003.0
2005-07-04 18:42:00,1.1901,1.1901,1.1901,1.1901,1002300003.0
2005-07-04 18:43:00,1.1903,1.1903,1.1901,1.1901,1002300003.0
2005-07-04 18:44:00,1.19,1.1901,1.19,1.1901,1002300003.0
2005-07-04 18:45:00,1.18965,1.18987,1.18953,1.18984,1002300003.0
2005-07-04 18:46:00,1.18975,1.18994,1.18955,1.18984,1013699998.0
2005-07-04 18:50:00,1.18991,1.19013,1.18954,1.18992,1708499981.0
2005-07-04 18:51:00,1.19,1.1901,1.19,1.1901,2124100004.0
2005-07-04 18:52:00,1.1903,1.1903,1.1903,1.1903,2124100004.0
2005-07-04 18:53:00,1.19,1.19,1.1899,1.1899,2124100004.0
2005-07-04 18:54:00,1.19,1.19,1.1899,1.19,2124100004.0
2005-07-04 18:57:00,1.1897,1.1897,1.1897,1.1897,2124100004.0
2005-07-04 18:58:00,1.1899,1.1899,1.1899,1.1899,2124100004.0
2005-07-04 18:59:00,1.19,1.19,1.1899,1.1899,2124100004.0
2005-07-04 19:00:00,1.19,1.19,1.19,1.19,2124100004.0
2005-07-04 19:01:00,1.18977,1.18997,1.18952,1.18965,2124100004.0
2005-07-04 19:02:00,1.18955,1.18996,1.18946,1.18969,1476899987.0
2005-07-04 19:03:00,1.18973,1.18998,1.18957,1.1898,1678400006.0
2005-07-04 19:04:00,1.1901,1.1901,1.19,1.1901,1204599997.0
2005-07-04 19:05:00,1.1899,1.19,1.1899,1.19,1204599997.0
2005-07-04 19:06:00,1.1899,1.19,1.1899,1.19,1204599997.0
2005-07-04 19:07:00,1.1899,1.1899,1.1897,1.1897,1204599997.0
2005-07-04 19:08:00,1.1898,1.1899,1.1897,1.1897,1204599997.0
2005-07-04 19:09:00,1.1899,1.1899,1.1897,1.1897,1204599997.0
2005-07-04 19:10:00,1.18941,1.18981,1.18937,1.18966,1204599997.0
2005-07-04 19:11:00,1.1897,1.1897,1.1897,1.1897,2013200003.0
2005-07-04 19:12:00,1.18953,1.18979,1.18941,1.18949,2013200003.0
2005-07-04 19:13:00,1.18943,1.18971,1.18926,1.18971,651200016.0
2005-07-04 19:14:00,1.18939,1.18957,1.18937,1.18954,691000001.0
2005-07-04 19:16:00,1.18937,1.18977,1.1891,1.1895,1783300021.0
2005-07-04 19:17:00,1.1896,1.1896,1.1896,1.1896,1622000010.0
2005-07-04 19:19:00,1.18955,1.18981,1.18941,1.18954,1622000010.0
2005-07-04 19:20:00,1.1896,1.1899,1.1896,1.1897,738499995.0
2005-07-04 19:22:00,1.18952,1.18959,1.18938,1.18942,738499995.0
2005-07-04 19:23:00,1.1897,1.1897,1.1897,1.1897,1783299994.0
2005-07-04 19:24:00,1.18945,1.18968,1.18934,1.18946,1783299994.0
2005-07-04 19:25:00,1.18938,1.18969,1.18933,1.18947,1756300011.0
2005-07-04 19:27:00,1.1899,1.1899,1.1897,1.1899,1167300007.0
2005-07-04 19:28:00,1.18969,1.18981,1.18939,1.18964,1167300007.0
2005-07-04 19:29:00,1.18969,1.18981,1.18953,1.18955,796700002.0
2005-07-04 19:33:00,1.1899,1.1899,1.1897,1.1899,1650000022.0
2005-07-04 19:34:00,1.1897,1.1897,1.1897,1.1897,1650000022.0
2005-07-04 19:36:00,1.18956,1.18997,1.18948,1.18995,1650000022.0
2005-07-04 19:37:00,1.18992,1.18992,1.18947,1.18947,1033600004.0
2005-07-04 19:38:00,1.18948,1.18988,1.18939,1.18957,1728799996.0
2005-07-04 19:39:00,1.1896,1.1897,1.1896,1.1897,413600005.0
2005-07-04 19:40:00,1.1899,1.1899,1.1897,1.1899,413600005.0
2005-07-04 19:41:00,1.1897,1.1897,1.1897,1.1897,413600005.0
2005-07-04 19:43:00,1.18958,1.18974,1.18954,1.18955,413600005.0
2005-07-04 19:44:00,1.18962,1.18992,1.18942,1.18962,1153999995.0
2005-07-04 19:45:00,1.18965,1.1899,1.18946,1.1898,789000001.0
2005-07-04 19:46:00,1.18954,1.18985,1.18937,1.18969,1118999989.0
2005-07-04 19:47:00,1.18977,1.18984,1.1895,1.1898,1540200009.0
2005-07-04 19:50:00,1.18958,1.18971,1.18943,1.18947,1023600000.0
2005-07-04 19:51:00,1.18941,1.18959,1.18935,1.18942,1051599996.0
2005-07-04 19:52:00,1.18919,1.18969,1.18917,1.18949,893899994.0
2005-07-04 19:53:00,1.18955,1.18979,1.18933,1.18934,981100006.0
2005-07-04 19:54:00,1.1893,1.18967,1.18919,1.18925,1668799999.0
2005-07-04 19:55:00,1.18932,1.18986,1.18932,1.18959,799099989.0
2005-07-04 20:00:00,1.18945,1.18958,1.18913,1.18933,1303999997.0
2005-07-04 20:01:00,1.18932,1.18953,1.18917,1.1893,1757399986.0
2005-07-04 20:02:00,1.1892,1.18959,1.18909,1.18949,743799994.0
2005-07-04 20:03:00,1.18934,1.18949,1.18928,1.18942,481200008.0
2005-07-04 20:05:00,1.1892,1.18951,1.1891,1.18936,1075800012.0
2005-07-04 20:06:00,1.18956,1.18962,1.18932,1.18951,1596900006.0
2005-07-04 20:07:00,1.18944,1.18957,1.18935,1.18946,814299998.0
2005-07-04 20:09:00,1.1893,1.18957,1.18915,1.18952,1156299995.0
2005-07-04 20:10:00,1.18912,1.18956,1.18906,1.18934,1539600002.0
2005-07-04 20:11:00,1.1893,1.18964,1.18912,1.18946,885199998.0
2005-07-04 20:13:00,1.18953,1.18964,1.18924,1.18935,1326600011.0
2005-07-04 20:14:00,1.18931,1.18966,1.18917,1.18963,1281900002.0
2005-07-04 20:15:00,1.1896,1.1896,1.1896,1.1896,1974400006.0
2005-07-04 20:16:00,1.18934,1.18959,1.1892,1.18945,1974400006.0
2005-07-04 20:17:00,1.1896,1.1897,1.18926,1.18933,523900005.0
2005-07-04 20:18:00,1.18913,1.18962,1.18909,1.1896,783799997.0
2005-07-04 20:19:00,1.18952,1.18968,1.1893,1.1894,1768999986.0
2005-07-04 20:20:00,1.18953,1.18956,1.18922,1.18922,1295799998.0
2005-07-04 20:21:00,1.1893,1.18946,1.1893,1.18945,1145900010.0
2005-07-04 20:22:00,1.1895,1.18952,1.18927,1.18939,652999996.0
2005-07-04 20:23:00,1.18938,1.18948,1.18921,1.18931,2026900005.0
2005-07-04 20:24:00,1.18923,1.1895,1.18913,1.18936,1213300001.0
2005-07-04 20:25:00,1.18947,1.18947,1.18923,1.18924,848799999.0
2005-07-04 20:26:00,1.18913,1.18949,1.18905,1.18929,1015100000.0
2005-07-04 20:27:00,1.18944,1.18953,1.18926,1.18943,1698100005.0
2005-07-04 20:29:00,1.1895,1.18959,1.18926,1.18929,2026400008.0
2005-07-04 20:34:00,1.1897,1.1897,1.1897,1.1897,1412999996.0
2005-07-04 20:35:00,1.18943,1.18967,1.18928,1.18936,1412999996.0
2005-07-04 20:36:00,1.18914,1.18956,1.18906,1.18953,1629499995.0
2005-07-04 20:40:00,1.18931,1.18958,1.18915,1.18944,1995400006.0
2005-07-04 20:41:00,1.18938,1.18961,1.18935,1.18945,1729499996.0
2005-07-04 20:42:00,1.18931,1.1895,1.18925,1.18929,1183200001.0
2005-07-04 20:46:00,1.18939,1.18956,1.18923,1.18937,1713600005.0
2005-07-04 20:49:00,1.18952,1.18952,1.18925,1.18928,2004299992.0
2005-07-04 20:51:00,1.18927,1.18959,1.18915,1.18928,1412499991.0
2005-07-04 20:52:00,1.18904,1.18941,1.189,1.18922,2019099996.0
2005-07-04 20:54:00,1.1897,1.1897,1.1896,1.1897,1668200000.0
2005-07-04 20:55:00,1.1896,1.1897,1.1896,1.1897,1668200000.0
2005-07-04 20:56:00,1.1896,1.1896,1.1896,1.1896,1668200000.0
2005-07-04 20:57:00,1.1897,1.1897,1.1896,1.1896,1668200000.0
2005-07-04 20:58:00,1.1897,1.1897,1.1896,1.1896,1668200000.0
2005-07-04 21:02:00,1.1897,1.1897,1.1896,1.1897,1668200000.0
2005-07-04 21:03:00,1.1896,1.1897,1.1896,1.1896,1668200000.0
2005-07-04 21:04:00,1.18941,1.1896,1.18931,1.18955,1668200000.0
2005-07-04 21:05:00,1.1894,1.18968,1.18924,1.18942,1437900007.0
2005-07-04 21:06:00,1.1894,1.18964,1.18926,1.18949,1525900001.0
2005-07-04 21:07:00,1.18946,1.18968,1.18925,1.18949,2138699984.0
2005-07-04 21:08:00,1.18951,1.18965,1.18943,1.18953,711800001.0
2005-07-04 21:09:00,1.18946,1.18966,1.18946,1.18966,725400003.0
2005-07-04 21:10:00,1.18965,1.18976,1.18933,1.18954,1066300002.0
2005-07-04 21:12:00,1.18922,1.18969,1.1891,1.18942,1489400013.0
2005-07-04 21:13:00,1.1896,1.1896,1.1896,1.1896,1449900003.0
2005-07-04 21:14:00,1.1897,1.1897,1.1897,1.1897,1449900003.0
2005-07-04 21:15:00,1.18963,1.18969,1.18938,1.18944,1449900003.0
2005-07-04 21:16:00,1.18937,1.18971,1.18929,1.18962,1538200001.0
2005-07-04 21:17:00,1.1899,1.1899,1.1899,1.1899,534699990.0
2005-07-04 21:18:00,1.1896,1.18974,1.18955,1.18957,534699990.0
2005-07-04 21:19:00,1.18958,1.18978,1.18933,1.18952,2056799990.0
2005-07-04 21:25:00,1.1896,1.1897,1.18944,1.18945,1205000002.0
2005-07-04 21:26:00,1.18942,1.18972,1.18924,1.18956,1352800011.0
2005-07-04 21:27:00,1.18954,1.18975,1.18938,1.1895,1591699999.0
2005-07-04 21:28:00,1.1893,1.18959,1.18922,1.18948,931300000.0
2005-07-04 21:29:00,1.18953,1.1897,1.18944,1.18955,523200004.0
2005-07-04 21:30:00,1.18948,1.18963,1.18932,1.18946,365399998.0
2005-07-04 21:31:00,1.18942,1.18959,1.1894,1.18949,591099998.0
2005-07-04 21:33:00,1.1894,1.18952,1.18934,1.18942,1204999998.0
2005-07-04 21:34:00,1.18937,1.18954,1.18925,1.18927,874200000.0
2005-07-04 21:35:00,1.18934,1.18978,1.18934,1.18954,1402000014.0
2005-07-04 21:36:00,1.18942,1.18973,1.18939,1.18963,763499997.0
2005-07-04 21:37:00,1.18958,1.18969,1.18943,1.18952,1273199986.0
2005-07-04 21:38:00,1.18941,1.18977,1.18917,1.1896,874700006.0
2005-07-04 21:39:00,1.18977,1.18984,1.18948,1.18966,657500004.0
2005-07-04 21:41:00,1.18969,1.18984,1.18949,1.18964,809800007.0
2005-07-04 21:42:00,1.18964,1.18984,1.18944,1.18965,1696099988.0
2005-07-04 21:43:00,1.18967,1.18984,1.18946,1.1897,1631100001.0
2005-07-04 21:45:00,1.18974,1.18998,1.18965,1.18975,2039800000.0
2005-07-04 21:46:00,1.1897,1.18989,1.18953,1.18983,2065099992.0
2005-07-04 21:48:00,1.1897,1.19003,1.1897,1.18984,693499998.0
2005-07-04 21:49:00,1.18982,1.1901,1.18982,1.19006,541399999.0
2005-07-04 21:50:00,1.19007,1.19016,1.19002,1.1901,631999995.0
2005-07-04 21:51:00,1.19013,1.19016,1.18974,1.1899,1153300004.0
2005-07-04 21:52:00,1.18999,1.19019,1.18988,1.18988,761900000.0
2005-07-04 21:53:00,1.18983,1.19015,1.18983,1.19015,1737899990.0
2005-07-04 21:54:00,1.18972,1.19009,1.18959,1.18997,1642900014.0
2005-07-04 21:55:00,1.19007,1.19017,1.18985,1.18992,928600004.0
2005-07-04 21:56:00,1.18997,1.18999,1.18979,1.18979,772099994.0
2005-07-04 21:57:00,1.18982,1.18998,1.18964,1.18974,1711900016.0
2005-07-04 21:58:00,1.18947,1.19006,1.18947,1.19001,1242900013.0
2005-07-04 21:59:00,1.18992,1.19009,1.18978,1.19002,1605700004.0
2005-07-04 22:00:00,1.18972,1.19014,1.18969,1.18995,985599998.0
2005-07-04 22:01:00,1.18992,1.1901,1.18979,1.18985,1582300009.0
2005-07-04 22:02:00,1.18984,1.19007,1.18961,1.18978,1916900010.0
2005-07-04 22:03:00,1.18991,1.19001,1.18961,1.18983,1150600006.0
2005-07-04 22:04:00,1.18959,1.19002,1.18947,1.1898,1221700011.0
2005-07-04 22:05:00,1.18995,1.19009,1.1899,1.18999,892600008.0
2005-07-04 22:06:00,1.1901,1.1901,1.18978,1.18979,1652800005.0
2005-07-04 22:07:00,1.18994,1.19002,1.18981,1.18989,595599997.0
2005-07-04 22:08:00,1.19012,1.19012,1.1899,1.18998,1374900013.0
2005-07-04 22:09:00,1.18999,1.19009,1.18977,1.18983,868900005.0
2005-07-04 22:10:00,1.1895,1.19004,1.1895,1.18984,1060300000.0
2005-07-04 22:11:00,1.18978,1.18998,1.18973,1.18983,583199996.0
2005-07-04 22:12:00,1.18999,1.19017,1.18973,1.18986,2046000000.0
2005-07-04 22:13:00,1.1899,1.19009,1.18981,1.18994,787700004.0
2005-07-04 22:14:00,1.18978,1.18995,1.18958,1.18988,635600003.0
2005-07-04 22:15:00,1.18989,1.19005,1.18983,1.18992,529399996.0
2005-07-04 22:16:00,1.18961,1.19007,1.18961,1.1899,834100001.0
2005-07-04 22:17:00,1.18981,1.19003,1.18978,1.18995,854800001.0
2005-07-04 22:18:00,1.18981,1.19003,1.18978,1.18985,596800005.0
2005-07-04 22:19:00,1.18985,1.18993,1.18974,1.18984,624500003.0
2005-07-04 22:20:00,1.18969,1.18998,1.18965,1.18988,904499997.0
2005-07-04 22:21:00,1.18988,1.19008,1.18981,1.18995,1644500004.0
2005-07-04 22:22:00,1.18988,1.1901,1.18976,1.18987,1211100003.0
2005-07-04 22:24:00,1.18959,1.18989,1.18951,1.18979,1432000013.0
2005-07-04 22:25:00,1.18978,1.18997,1.18975,1.18979,541600003.0
2005-07-04 22:26:00,1.18982,1.18995,1.18964,1.18981,1074700005.0
2005-07-04 22:27:00,1.18988,1.19006,1.18968,1.18984,869899996.0
2005-07-04 22:28:00,1.18994,1.18994,1.18962,1.18962,543500007.0
2005-07-04 22:29:00,1.18962,1.18983,1.18953,1.1897,539700010.0
2005-07-04 22:30:00,1.18939,1.18999,1.18934,1.18967,1023800003.0
2005-07-04 22:31:00,1.18987,1.19,1.18967,1.18984,764199999.0
2005-07-04 22:32:00,1.18979,1.18996,1.18963,1.18996,911699999.0
2005-07-04 22:33:00,1.18993,1.19003,1.18956,1.18988,1482500004.0
2005-07-04 22:34:00,1.18981,1.18999,1.18967,1.18987,1989199995.0
2005-07-04 22:35:00,1.18975,1.18999,1.18953,1.18972,1164799999.0
2005-07-04 22:36:00,1.18961,1.18987,1.18942,1.18966,1499300016.0
2005-07-04 22:37:00,1.18968,1.18985,1.18944,1.18967,1426799995.0
2005-07-04 22:38:00,1.18947,1.18974,1.18947,1.18955,211399996.0
2005-07-04 22:39:00,1.18973,1.1898,1.18938,1.18955,1376700002.0
2005-07-04 22:40:00,1.1896,1.1896,1.1896,1.1896,1085999999.0
2005-07-04 22:41:00,1.18967,1.18967,1.18936,1.18939,1085999999.0
2005-07-04 22:42:00,1.18933,1.18965,1.18918,1.18946,1367999996.0
2005-07-04 22:43:00,1.18956,1.18966,1.1894,1.18954,441299992.0
2005-07-04 22:44:00,1.18967,1.18967,1.1893,1.18938,621300008.0
2005-07-04 22:45:00,1.18967,1.18975,1.18953,1.18967,1426200005.0
2005-07-04 22:46:00,1.18972,1.1898,1.18951,1.18954,738199996.0
2005-07-04 22:47:00,1.1896,1.18979,1.18945,1.18965,553799995.0
2005-07-04 22:48:00,1.18971,1.18986,1.18937,1.18949,1516499982.0
2005-07-04 22:49:00,1.18943,1.18973,1.18934,1.18942,996600008.0
2005-07-04 22:50:00,1.18945,1.18979,1.18939,1.18963,679300008.0
2005-07-04 22:51:00,1.18949,1.18969,1.18943,1.18963,478100005.0
2005-07-04 22:52:00,1.18925,1.18964,1.1892,1.18943,1658300007.0
2005-07-04 22:53:00,1.18953,1.18976,1.18935,1.18954,766700010.0
2005-07-04 22:54:00,1.18963,1.1899,1.1896,1.18976,490200004.0
2005-07-04 22:55:00,1.18965,1.1898,1.18949,1.18954,625699990.0
2005-07-04 22:56:00,1.1894,1.18966,1.18935,1.18955,545600000.0
2005-07-04 22:57:00,1.18961,1.18984,1.18948,1.18963,1190600002.0
2005-07-04 22:58:00,1.18964,1.18984,1.18945,1.18979,1078000012.0
2005-07-04 22:59:00,1.18964,1.18988,1.18939,1.18974,1595000002.0
2005-07-04 23:00:00,1.1895,1.18984,1.18924,1.18964,553000003.0
2005-07-04 23:01:00,1.18968,1.1898,1.1896,1.18965,577900001.0
2005-07-04 23:02:00,1.18947,1.18975,1.18941,1.18971,336200004.0
2005-07-04 23:03:00,1.18957,1.18985,1.18951,1.18974,645599996.0
2005-07-04 23:04:00,1.18942,1.1898,1.18942,1.18965,668100005.0
2005-07-04 23:05:00,1.18977,1.18982,1.18955,1.18961,536200004.0
2005-07-04 23:06:00,1.1894,1.18972,1.1894,1.18955,394999999.0
2005-07-04 23:07:00,1.1896,1.18973,1.18949,1.18959,431200004.0
2005-07-04 23:08:00,1.18966,1.1898,1.18948,1.18962,532600003.0
2005-07-04 23:09:00,1.18949,1.18991,1.18949,1.18968,444000003.0
2005-07-04 23:10:00,1.18933,1.1896,1.18928,1.18947,556500009.0
2005-07-04 23:11:00,1.18972,1.1898,1.18947,1.18952,452000004.0
2005-07-04 23:12:00,1.18947,1.18979,1.18947,1.18962,517600000.0
2005-07-04 23:13:00,1.18967,1.18973,1.18955,1.18957,611599996.0
2005-07-04 23:14:00,1.18957,1.18972,1.18946,1.18956,364700001.0
2005-07-04 23:15:00,1.18965,1.1898,1.18945,1.1898,594399992.0
2005-07-04 23:16:00,1.18931,1.18986,1.18931,1.18986,273000003.0
2005-07-04 23:17:00,1.18957,1.1897,1.18952,1.18958,503499999.0
2005-07-04 23:18:00,1.18948,1.18967,1.18941,1.18967,446900008.0
2005-07-04 23:19:00,1.18963,1.18974,1.18945,1.18955,626200009.0
2005-07-04 23:20:00,1.18952,1.18961,1.18938,1.18959,588100003.0
2005-07-04 23:21:00,1.18944,1.1897,1.18919,1.18965,575600000.0
2005-07-04 23:22:00,1.18929,1.18984,1.18929,1.18977,466900005.0
2005-07-04 23:23:00,1.18977,1.18977,1.18948,1.18951,511700005.0
2005-07-04 23:24:00,1.1898,1.1898,1.18948,1.18957,606499997.0
2005-07-04 23:25:00,1.18947,1.18973,1.18935,1.18961,516499999.0
2005-07-04 23:26:00,1.18919,1.18966,1.18919,1.18943,500099996.0
2005-07-04 23:27:00,1.18955,1.18975,1.18955,1.18964,254500004.0
2005-07-04 23:28:00,1.18952,1.1897,1.18945,1.18961,520700005.0
2005-07-04 23:29:00,1.18977,1.18977,1.1895,1.1896,450400005.0
2005-07-04 23:30:00,1.18958,1.1898,1.18955,1.18962,643000003.0
2005-07-04 23:31:00,1.18962,1.18969,1.18929,1.18941,332400000.0
2005-07-04 23:32:00,1.18944,1.18973,1.18937,1.18957,718499988.0
2005-07-04 23:33:00,1.18952,1.18971,1.18938,1.18949,417800001.0
2005-07-04 23:34:00,1.18952,1.1896,1.18937,1.18941,622599997.0
2005-07-04 23:35:00,1.18946,1.1896,1.18935,1.18952,317900002.0
2005-07-04 23:36:00,1.18937,1.18974,1.18935,1.18959,580200002.0
2005-07-04 23:37:00,1.1895,1.18964,1.18937,1.18946,412000003.0
2005-07-04 23:38:00,1.18946,1.18967,1.18924,1.18956,534699995.0
2005-07-04 23:39:00,1.18954,1.18973,1.18949,1.18959,813199990.0
2005-07-04 23:40:00,1.18928,1.18972,1.18926,1.1897,489099999.0
2005-07-04 23:41:00,1.18965,1.18983,1.18935,1.18935,632800000.0
2005-07-04 23:42:00,1.18947,1.18974,1.18947,1.18967,552200003.0
2005-07-04 23:43:00,1.18968,1.18983,1.18954,1.18969,641099997.0
2005-07-04 23:44:00,1.1895,1.18976,1.18938,1.18968,403899995.0
2005-07-04 23:45:00,1.18946,1.1897,1.1894,1.18964,485199997.0
2005-07-04 23:46:00,1.18964,1.18979,1.18947,1.18952,291200003.0
2005-07-04 23:47:00,1.18951,1.18965,1.18943,1.18957,475399995.0
2005-07-04 23:48:00,1.18943,1.18971,1.18941,1.1896,377599999.0
2005-07-04 23:49:00,1.18943,1.18967,1.18935,1.18958,521600003.0
2005-07-04 23:50:00,1.18955,1.18965,1.18944,1.18947,423400005.0
2005-07-04 23:51:00,1.18946,1.18961,1.18938,1.18953,339300000.0
2005-07-04 23:52:00,1.18946,1.18977,1.18941,1.18941,669099995.0
2005-07-04 23:53:00,1.1895,1.18973,1.1895,1.18965,613600002.0
2005-07-04 23:54:00,1.18952,1.18969,1.18941,1.18956,477900001.0
2005-07-04 23:55:00,1.18963,1.18963,1.1892,1.18924,464800003.0
2005-07-04 23:56:00,1.18925,1.18952,1.18918,1.18936,597900001.0
2005-07-04 23:57:00,1.18927,1.18947,1.18918,1.1893,356400000.0
2005-07-04 23:58:00,1.18931,1.1895,1.18918,1.18927,438699997.0
2005-07-04 23:59:00,1.18974,1.18974,1.18929,1.18929,431400000.0
2005-07-05 00:00:00,1.18927,1.1894,1.1892,1.18938,421000003.0
2005-07-05 00:01:00,1.18952,1.18955,1.18937,1.18947,314899996.0
2005-07-05 00:02:00,1.18955,1.18974,1.18928,1.18929,555200012.0
2005-07-05 00:03:00,1.1897,1.18979,1.18965,1.18973,97800001.0
2005-07-05 00:04:00,1.18973,1.19007,1.18961,1.18988,375899995.0
2005-07-05 00:05:00,1.18974,1.19,1.18972,1.18984,705199997.0
2005-07-05 00:06:00,1.19002,1.19014,1.1899,1.19009,632100000.0
2005-07-05 00:07:00,1.19015,1.19021,1.18986,1.18999,628800003.0
2005-07-05 00:08:00,1.18967,1.19005,1.18958,1.18994,748099999.0
2005-07-05 00:09:00,1.18989,1.19011,1.18962,1.18988,745899993.0
2005-07-05 00:10:00,1.19006,1.19012,1.18972,1.19004,581299990.0
2005-07-05 00:11:00,1.19,1.19005,1.18974,1.1898,434699999.0
2005-07-05 00:12:00,1.18978,1.18997,1.18966,1.18996,538700005.0
2005-07-05 00:13:00,1.18987,1.18987,1.18957,1.18965,497900006.0
2005-07-05 00:14:00,1.18949,1.18983,1.18939,1.18968,575100007.0
2005-07-05 00:15:00,1.18939,1.18977,1.18939,1.18966,241200000.0
2005-07-05 00:16:00,1.18954,1.18985,1.18947,1.18983,699899998.0
2005-07-05 00:17:00,1.1897,1.18974,1.18943,1.18955,755900003.0
2005-07-05 00:18:00,1.18954,1.18973,1.18945,1.1897,664199994.0
2005-07-05 00:19:00,1.18952,1.18969,1.18928,1.18958,680800006.0
2005-07-05 00:20:00,1.18965,1.18979,1.18947,1.18952,454399998.0
2005-07-05 00:21:00,1.18941,1.18961,1.18927,1.18948,502500001.0
2005-07-05 00:22:00,1.18958,1.1896,1.18946,1.18952,438600003.0
2005-07-05 00:23:00,1.18973,1.18975,1.18958,1.18965,740000002.0
2005-07-05 00:24:00,1.18939,1.18951,1.18928,1.18935,470100002.0
2005-07-05 00:25:00,1.18941,1.18958,1.18941,1.18942,230199998.0
2005-07-05 00:26:00,1.18959,1.18959,1.18941,1.18949,339399997.0
2005-07-05 00:27:00,1.18938,1.18951,1.18919,1.18936,766200005.0
2005-07-05 00:28:00,1.18904,1.18941,1.18904,1.18938,341200002.0
2005-07-05 00:29:00,1.1893,1.18945,1.18928,1.18943,616300003.0
2005-07-05 00:30:00,1.18945,1.18947,1.18913,1.18924,520700001.0
2005-07-05 00:31:00,1.18923,1.18947,1.18923,1.18934,574499995.0
2005-07-05 00:32:00,1.18915,1.18942,1.18914,1.18942,454500001.0
2005-07-05 00:33:00,1.18942,1.18945,1.18917,1.18919,523200007.0
2005-07-05 00:34:00,1.18925,1.18966,1.18916,1.18966,575799998.0
2005-07-05 00:35:00,1.18948,1.18954,1.18936,1.18939,578000003.0
2005-07-05 00:36:00,1.18903,1.18942,1.18893,1.18925,687699992.0
2005-07-05 00:37:00,1.1895,1.18969,1.18943,1.18969,319100000.0
2005-07-05 00:38:00,1.18965,1.18965,1.18921,1.18939,450800000.0
2005-07-05 00:39:00,1.1895,1.18965,1.1895,1.1896,381400002.0
2005-07-05 00:40:00,1.18953,1.18953,1.1893,1.1894,497899995.0
2005-07-05 00:41:00,1.1895,1.18976,1.18938,1.18961,459600001.0
2005-07-05 00:42:00,1.18959,1.18968,1.1893,1.18953,337000002.0
2005-07-05 00:43:00,1.18948,1.18956,1.18933,1.18942,537700001.0
2005-07-05 00:44:00,1.18928,1.18967,1.18928,1.18967,299099998.0
2005-07-05 00:45:00,1.18954,1.18967,1.18919,1.18927,572699996.0
2005-07-05 00:46:00,1.18962,1.18962,1.18927,1.18929,341200003.0
2005-07-05 00:47:00,1.18973,1.19004,1.18965,1.18995,581200005.0
2005-07-05 00:48:00,1.18949,1.19003,1.18948,1.19003,402400009.0
2005-07-05 00:49:00,1.18976,1.19023,1.18958,1.19009,328500003.0
2005-07-05 00:50:00,1.19005,1.19032,1.1899,1.19032,552300006.0
2005-07-05 00:51:00,1.19008,1.19033,1.18996,1.19016,399700003.0
2005-07-05 00:52:00,1.19011,1.19027,1.18997,1.19027,403700000.0
2005-07-05 00:53:00,1.19004,1.19018,1.18981,1.18999,310500007.0
2005-07-05 00:54:00,1.19017,1.19035,1.19013,1.19014,654199990.0
2005-07-05 00:55:00,1.19015,1.19033,1.19003,1.19014,654699995.0
2005-07-05 00:56:00,1.19048,1.19048,1.19022,1.19022,297299996.0
2005-07-05 00:57:00,1.19028,1.1905,1.19018,1.19046,558900001.0
2005-07-05 00:58:00,1.18998,1.19025,1.18998,1.19018,516300008.0
2005-07-05 00:59:00,1.19012,1.19042,1.1901,1.19017,398000003.0
2005-07-05 01:00:00,1.18988,1.1904,1.18986,1.19016,515700001.0
2005-07-05 01:01:00,1.19055,1.19055,1.1904,1.1904,362099999.0
2005-07-05 01:02:00,1.19014,1.19039,1.19014,1.19027,716000008.0
2005-07-05 01:03:00,1.19042,1.19042,1.19006,1.19017,398800003.0
2005-07-05 01:04:00,1.19027,1.19036,1.18993,1.19023,478000002.0
2005-07-05 01:05:00,1.19023,1.19038,1.19002,1.19012,549699997.0
2005-07-05 01:06:00,1.19007,1.19022,1.18991,1.18993,548799997.0
2005-07-05 01:07:00,1.19012,1.19024,1.18997,1.19007,766199997.0
2005-07-05 01:08:00,1.19,1.1903,1.18992,1.19006,359000003.0
2005-07-05 01:09:00,1.19023,1.1904,1.19006,1.1904,593099999.0
2005-07-05 01:10:00,1.19008,1.1905,1.18999,1.1904,554500003.0
2005-07-05 01:11:00,1.19018,1.19043,1.19018,1.19041,589299996.0
2005-07-05 01:12:00,1.19006,1.19041,1.19006,1.1901,386799999.0
2005-07-05 01:13:00,1.19012,1.19027,1.18994,1.19001,596500004.0
2005-07-05 01:14:00,1.19027,1.19038,1.1899,1.1902,871500013.0
2005-07-05 01:15:00,1.18993,1.19017,1.18988,1.19006,508700005.0
2005-07-05 01:16:00,1.19014,1.19014,1.18985,1.18985,540600006.0
2005-07-05 01:17:00,1.1901,1.19015,1.1897,1.19003,517999999.0
2005-07-05 01:18:00,1.1899,1.19017,1.18979,1.19007,474499997.0
2005-07-05 01:19:00,1.19017,1.19023,1.18997,1.19012,562500010.0
2005-07-05 01:20:00,1.19,1.19019,1.18985,1.19011,622600010.0
2005-07-05 01:21:00,1.19015,1.19046,1.19007,1.19042,592599999.0
2005-07-05 01:22:00,1.19045,1.19052,1.19038,1.19044,130300002.0
2005-07-05 01:23:00,1.19005,1.19024,1.18994,1.19006,801099991.0
2005-07-05 01:24:00,1.19006,1.19035,1.19001,1.19028,422799997.0
2005-07-05 01:25:00,1.1901,1.19027,1.18992,1.18997,651599999.0
2005-07-05 01:26:00,1.18984,1.19023,1.18977,1.1901,350300001.0
2005-07-05 01:27:00,1.1902,1.19021,1.18998,1.19007,433499999.0
2005-07-05 01:28:00,1.19025,1.19037,1.19009,1.19026,324800000.0
2005-07-05 01:29:00,1.19037,1.19038,1.19004,1.19007,600000004.0
2005-07-05 01:30:00,1.1901,1.19035,1.19,1.19023,342300001.0
2005-07-05 01:31:00,1.1904,1.19063,1.19018,1.19063,604499998.0
2005-07-05 01:32:00,1.19009,1.1905,1.19007,1.19018,678000001.0
2005-07-05 01:33:00,1.1901,1.19049,1.19007,1.19025,502200003.0
2005-07-05 01:34:00,1.19057,1.19057,1.1902,1.19029,792599999.0
2005-07-05 01:35:00,1.19031,1.19049,1.19029,1.19034,301700006.0
2005-07-05 01:36:00,1.1907,1.19091,1.1907,1.19073,134000000.0
2005-07-05 01:37:00,1.1908,1.19108,1.19075,1.19108,453299998.0
2005-07-05 01:38:00,1.19095,1.19097,1.19079,1.19085,347400002.0
2005-07-05 01:39:00,1.19095,1.19101,1.19085,1.19085,281600002.0
2005-07-05 01:40:00,1.19104,1.1913,1.19103,1.19106,405299999.0
2005-07-05 01:41:00,1.19105,1.19114,1.19086,1.19101,576899993.0
2005-07-05 01:42:00,1.19078,1.19114,1.19073,1.19102,454100004.0
2005-07-05 01:43:00,1.19112,1.19112,1.19072,1.19092,781199993.0
2005-07-05 01:44:00,1.19081,1.19095,1.19076,1.19095,452200001.0
2005-07-05 01:45:00,1.1911,1.1911,1.19095,1.19098,271400001.0
2005-07-05 01:46:00,1.19082,1.19105,1.19046,1.19095,634900003.0
2005-07-05 01:47:00,1.19107,1.19107,1.19071,1.19088,699800001.0
2005-07-05 01:48:00,1.191,1.19115,1.19086,1.19102,406500003.0
2005-07-05 01:49:00,1.19112,1.19124,1.19078,1.1908,499900010.0
2005-07-05 01:50:00,1.19121,1.19123,1.19106,1.19108,518299995.0
2005-07-05 01:51:00,1.19087,1.19106,1.1907,1.19093,793500008.0
2005-07-05 01:52:00,1.19069,1.19088,1.19056,1.19083,558100001.0
2005-07-05 01:53:00,1.19078,1.191,1.19056,1.191,613100010.0
2005-07-05 01:54:00,1.1906,1.19103,1.19055,1.19103,605400011.0
2005-07-05 01:55:00,1.1909,1.19105,1.19061,1.19061,387300000.0
2005-07-05 01:56:00,1.19051,1.19094,1.19051,1.19094,537599998.0
2005-07-05 01:57:00,1.19064,1.19092,1.19063,1.19092,245000002.0
2005-07-05 01:58:00,1.19076,1.19088,1.19061,1.19073,248299999.0
2005-07-05 01:59:00,1.19078,1.19096,1.19066,1.19088,416899997.0
2005-07-05 02:00:00,1.19064,1.19081,1.19046,1.19068,695499991.0
2005-07-05 02:01:00,1.19092,1.19102,1.19083,1.19088,421600005.0
2005-07-05 02:02:00,1.19076,1.19106,1.19066,1.1909,383400005.0
2005-07-05 02:03:00,1.19086,1.19106,1.19077,1.19105,603600000.0
2005-07-05 02:04:00,1.19095,1.19109,1.19064,1.19064,460000000.0
2005-07-05 02:05:00,1.19066,1.19101,1.19062,1.19101,695000002.0
2005-07-05 02:06:00,1.19053,1.19092,1.19042,1.19081,665800008.0
2005-07-05 02:07:00,1.19108,1.19114,1.19097,1.19113,453800009.0
2005-07-05 02:08:00,1.19096,1.19117,1.19053,1.19078,546700000.0
2005-07-05 02:09:00,1.19127,1.19143,1.19122,1.19143,467399999.0
2005-07-05 02:10:00,1.19142,1.19146,1.19116,1.19121,290599998.0
2005-07-05 02:11:00,1.19125,1.19144,1.19114,1.19134,323399999.0
2005-07-05 02:12:00,1.19133,1.19149,1.19092,1.19134,510400001.0
2005-07-05 02:13:00,1.1912,1.19147,1.19111,1.19111,568400004.0
2005-07-05 02:14:00,1.1914,1.1914,1.19123,1.19128,303600000.0
2005-07-05 02:15:00,1.19113,1.19128,1.19104,1.19113,815399999.0
2005-07-05 02:16:00,1.19081,1.19127,1.19071,1.19101,563100004.0
2005-07-05 02:17:00,1.19118,1.19118,1.1907,1.19079,782499995.0
2005-07-05 02:18:00,1.19112,1.19112,1.1908,1.19103,547600001.0
2005-07-05 02:19:00,1.19087,1.19105,1.19082,1.19101,497499995.0
2005-07-05 02:20:00,1.19108,1.19112,1.19086,1.191,331700000.0
2005-07-05 02:21:00,1.19107,1.19119,1.19072,1.19084,651399996.0
2005-07-05 02:22:00,1.19066,1.19112,1.19064,1.19112,574300002.0
2005-07-05 02:23:00,1.19076,1.19097,1.19069,1.19086,733399997.0
2005-07-05 02:24:00,1.19095,1.191,1.19072,1.19078,330899998.0
2005-07-05 02:25:00,1.19103,1.19117,1.19081,1.19093,685000002.0
2005-07-05 02:26:00,1.19115,1.19117,1.19103,1.19103,613799995.0
2005-07-05 02:27:00,1.1909,1.19115,1.19084,1.19097,360599999.0
2005-07-05 02:28:00,1.19066,1.19081,1.19051,1.19072,285500001.0
2005-07-05 02:29:00,1.19072,1.19072,1.19046,1.19062,497000002.0
2005-07-05 02:30:00,1.19065,1.19078,1.19031,1.19055,684100003.0
2005-07-05 02:31:00,1.19056,1.19062,1.1905,1.19051,314300002.0
2005-07-05 02:32:00,1.19051,1.1906,1.19045,1.19048,501600001.0
2005-07-05 02:33:00,1.19042,1.19057,1.19006,1.19006,361100003.0
2005-07-05 02:34:00,1.19009,1.19057,1.19,1.19044,553400005.0
2005-07-05 02:35:00,1.1903,1.19043,1.19013,1.19038,648699992.0
2005-07-05 02:36:00,1.19048,1.19048,1.1901,1.19021,632700005.0
2005-07-05 02:37:00,1.1903,1.19058,1.19021,1.19047,544999992.0
2005-07-05 02:38:00,1.19064,1.19069,1.19053,1.19061,586600002.0
2005-07-05 02:39:00,1.19061,1.19082,1.19051,1.19082,876699984.0
2005-07-05 02:40:00,1.19062,1.19069,1.19027,1.19032,613200005.0
2005-07-05 02:41:00,1.19066,1.19075,1.19064,1.19072,505899996.0
2005-07-05 02:42:00,1.19043,1.19097,1.19038,1.19089,544099996.0
2005-07-05 02:43:00,1.19071,1.19088,1.19051,1.19076,518000004.0
2005-07-05 02:44:00,1.19069,1.19094,1.19041,1.19077,265199999.0
2005-07-05 02:45:00,1.19081,1.19099,1.19054,1.19058,669900008.0
2005-07-05 02:46:00,1.19103,1.19109,1.19099,1.19099,407199994.0
2005-07-05 02:47:00,1.19078,1.19095,1.1906,1.19069,636400004.0
2005-07-05 02:48:00,1.19074,1.19089,1.19061,1.19089,414899993.0
2005-07-05 02:49:00,1.19098,1.19117,1.19073,1.19103,649600006.0
2005-07-05 02:50:00,1.19107,1.19138,1.1908,1.19138,528400001.0
2005-07-05 02:51:00,1.19128,1.19129,1.1911,1.1912,373299997.0
2005-07-05 02:52:00,1.19117,1.19125,1.19098,1.19112,531900004.0
2005-07-05 02:53:00,1.1912,1.19129,1.19098,1.19111,681400005.0
2005-07-05 02:54:00,1.19121,1.1913,1.19112,1.19126,434200002.0
2005-07-05 02:55:00,1.19115,1.19148,1.19106,1.19134,338399999.0
2005-07-05 02:56:00,1.19143,1.19158,1.19125,1.19155,490700012.0
2005-07-05 02:57:00,1.19153,1.19153,1.19106,1.19133,637100004.0
2005-07-05 02:58:00,1.1914,1.19142,1.19108,1.19127,497700005.0
2005-07-05 02:59:00,1.1915,1.19153,1.19119,1.19135,469699996.0
2005-07-05 03:00:00,1.19137,1.19163,1.19124,1.1916,748899994.0
2005-07-05 03:01:00,1.19152,1.19156,1.19114,1.19124,376699997.0
2005-07-05 03:02:00,1.19132,1.19157,1.19109,1.19157,581400007.0
2005-07-05 03:03:00,1.19137,1.19153,1.19122,1.19151,849700001.0
2005-07-05 03:04:00,1.19112,1.19141,1.19112,1.19129,309100001.0
2005-07-05 03:05:00,1.19129,1.19147,1.19121,1.19134,405800007.0
2005-07-05 03:06:00,1.19097,1.19136,1.19092,1.19136,715799986.0
2005-07-05 03:07:00,1.19143,1.19156,1.19123,1.19146,490799999.0
2005-07-05 03:08:00,1.19106,1.19149,1.19105,1.19146,555400011.0
2005-07-05 03:09:00,1.19132,1.19145,1.19112,1.19133,770699997.0
2005-07-05 03:10:00,1.1915,1.19152,1.19116,1.19129,646099993.0
2005-07-05 03:11:00,1.1911,1.19135,1.19108,1.19129,526400000.0
2005-07-05 03:12:00,1.19115,1.19144,1.19111,1.19141,623000001.0
2005-07-05 03:13:00,1.19148,1.19149,1.19096,1.191,410300002.0
2005-07-05 03:14:00,1.19102,1.1911,1.19087,1.19094,656999994.0
2005-07-05 03:15:00,1.19104,1.19115,1.19091,1.19108,516500005.0
2005-07-05 03:16:00,1.19105,1.19105,1.19064,1.19084,377100001.0
2005-07-05 03:17:00,1.1911,1.19121,1.19075,1.19084,378900007.0
2005-07-05 03:18:00,1.191,1.19113,1.19087,1.19096,357100005.0
2005-07-05 03:19:00,1.19123,1.19131,1.19116,1.19122,447100002.0
2005-07-05 03:20:00,1.19113,1.1912,1.19092,1.19103,410600006.0
2005-07-05 03:21:00,1.19098,1.19125,1.19087,1.19125,361500006.0
2005-07-05 03:22:00,1.19103,1.19119,1.19092,1.19111,456300000.0
2005-07-05 03:23:00,1.19128,1.1915,1.19128,1.19148,409699996.0
2005-07-05 03:24:00,1.19136,1.19149,1.19117,1.19126,381400007.0
2005-07-05 03:25:00,1.1915,1.19157,1.19135,1.1914,727900000.0
2005-07-05 03:26:00,1.1916,1.19168,1.19118,1.19156,552299998.0
2005-07-05 03:27:00,1.19169,1.19169,1.19122,1.19135,776200008.0
2005-07-05 03:28:00,1.19142,1.19163,1.19126,1.19129,439900002.0
2005-07-05 03:29:00,1.1914,1.19155,1.19123,1.19149,420500004.0
2005-07-05 03:30:00,1.19131,1.19158,1.1912,1.19158,675600004.0
2005-07-05 03:31:00,1.19163,1.19163,1.19155,1.19158,402000009.0
2005-07-05 03:32:00,1.19146,1.19153,1.19122,1.19147,573699998.0
2005-07-05 03:33:00,1.19153,1.19164,1.19146,1.19154,631200004.0
2005-07-05 03:34:00,1.19091,1.19146,1.19091,1.19124,718599990.0
2005-07-05 03:35:00,1.19137,1.19137,1.19095,1.1912,729700010.0
2005-07-05 03:36:00,1.1914,1.1914,1.19107,1.19108,395800000.0
2005-07-05 03:37:00,1.19103,1.19144,1.19103,1.19142,670599997.0
2005-07-05 03:38:00,1.19116,1.1913,1.19093,1.19106,343400001.0
2005-07-05 03:39:00,1.19104,1.19142,1.19092,1.19135,733299996.0
2005-07-05 03:40:00,1.191,1.19118,1.19094,1.19094,487400005.0
2005-07-05 03:41:00,1.1912,1.19133,1.19097,1.19125,563099990.0
2005-07-05 03:42:00,1.19099,1.19123,1.19088,1.19123,920300002.0
2005-07-05 03:43:00,1.19107,1.19126,1.19098,1.19126,459000000.0
2005-07-05 03:44:00,1.19099,1.1914,1.19073,1.19131,737399999.0
2005-07-05 03:45:00,1.19108,1.19148,1.19105,1.19138,699899997.0
2005-07-05 03:46:00,1.19141,1.19141,1.19129,1.19129,198799999.0
2005-07-05 03:47:00,1.19112,1.19122,1.19094,1.19106,605199995.0
2005-07-05 03:48:00,1.19088,1.19132,1.19088,1.19125,316199999.0
2005-07-05 03:49:00,1.19108,1.19125,1.1909,1.19109,345299998.0
2005-07-05 03:50:00,1.19133,1.19139,1.19105,1.19112,507499991.0
2005-07-05 03:51:00,1.19112,1.19133,1.19103,1.19118,548499994.0
2005-07-05 03:52:00,1.19131,1.19142,1.19122,1.1913,468799995.0
2005-07-05 03:53:00,1.19125,1.19126,1.19109,1.19117,356600009.0
2005-07-05 03:54:00,1.19131,1.19131,1.19101,1.19118,795899998.0
2005-07-05 03:55:00,1.19135,1.19137,1.19111,1.1912,563600009.0
2005-07-05 03:56:00,1.19094,1.19138,1.19092,1.19135,688299995.0
2005-07-05 03:57:00,1.19134,1.19134,1.19098,1.19115,528799997.0
2005-07-05 03:58:00,1.191,1.19123,1.19085,1.19106,534000001.0
2005-07-05 03:59:00,1.19126,1.19137,1.1911,1.19136,484400003.0
2005-07-05 04:00:00,1.19137,1.19151,1.19131,1.19134,568500001.0
2005-07-05 04:01:00,1.1915,1.19156,1.19117,1.19141,719600000.0
2005-07-05 04:02:00,1.1913,1.19152,1.19122,1.19125,677999990.0
2005-07-05 04:03:00,1.1913,1.19144,1.19111,1.19132,656100005.0
2005-07-05 04:04:00,1.19132,1.19155,1.1911,1.1914,565599991.0
2005-07-05 04:05:00,1.19123,1.19162,1.19113,1.19135,524199995.0
2005-07-05 04:06:00,1.19098,1.19155,1.19098,1.19155,504800001.0
2005-07-05 04:07:00,1.19167,1.19167,1.19125,1.19125,378300004.0
2005-07-05 04:08:00,1.19171,1.19174,1.19159,1.19163,508799999.0
2005-07-05 04:09:00,1.19177,1.192,1.19164,1.19191,639299996.0
2005-07-05 04:10:00,1.19192,1.192,1.19178,1.19185,697600008.0
2005-07-05 04:11:00,1.1918,1.19188,1.19152,1.19152,642100004.0
2005-07-05 04:12:00,1.19175,1.19183,1.1915,1.1916,647900000.0
2005-07-05 04:13:00,1.19146,1.19163,1.19115,1.19126,687399995.0
2005-07-05 04:14:00,1.19112,1.19145,1.19112,1.1913,200900002.0
2005-07-05 04:15:00,1.1913,1.19153,1.19126,1.19153,433300001.0
2005-07-05 04:16:00,1.19142,1.19179,1.19125,1.19127,526400002.0
2005-07-05 04:17:00,1.19152,1.1917,1.19112,1.19121,498400003.0
2005-07-05 04:18:00,1.19136,1.19154,1.19121,1.19121,290199998.0
2005-07-05 04:19:00,1.19127,1.19157,1.19127,1.19156,395599995.0
2005-07-05 04:20:00,1.19112,1.19135,1.19103,1.19112,744699994.0
2005-07-05 04:21:00,1.1915,1.1915,1.19117,1.1914,485200006.0
2005-07-05 04:22:00,1.19138,1.19147,1.19113,1.19126,414300005.0
2005-07-05 04:23:00,1.19125,1.19159,1.19111,1.1915,511000000.0
2005-07-05 04:24:00,1.19114,1.1913,1.19096,1.19114,605999998.0
2005-07-05 04:25:00,1.19122,1.19136,1.191,1.19109,555600002.0
2005-07-05 04:26:00,1.19137,1.19137,1.19113,1.19114,314100001.0
2005-07-05 04:27:00,1.19103,1.19134,1.19098,1.19116,768600007.0
2005-07-05 04:28:00,1.19133,1.19133,1.19103,1.19106,421600004.0
2005-07-05 04:29:00,1.19132,1.19137,1.19107,1.19126,445700000.0
2005-07-05 04:30:00,1.19117,1.19133,1.19096,1.19116,711200013.0
2005-07-05 04:31:00,1.1915,1.19155,1.19141,1.19152,488100007.0
2005-07-05 04:32:00,1.19144,1.19153,1.19123,1.19141,652799999.0
2005-07-05 04:33:00,1.19137,1.19153,1.19128,1.1915,579700015.0
2005-07-05 04:34:00,1.19126,1.19145,1.19099,1.19131,588599993.0
2005-07-05 04:35:00,1.19129,1.19138,1.19102,1.19113,566099996.0
2005-07-05 04:36:00,1.1912,1.19125,1.19108,1.19111,450800001.0
2005-07-05 04:37:00,1.19119,1.19136,1.19114,1.19125,378200004.0
2005-07-05 04:38:00,1.19103,1.19147,1.19099,1.19147,824499998.0
2005-07-05 04:39:00,1.19132,1.19143,1.1911,1.19135,828999994.0
2005-07-05 04:40:00,1.19147,1.19147,1.19104,1.19117,377100002.0
2005-07-05 04:41:00,1.19109,1.19129,1.19092,1.19099,468499994.0
2005-07-05 04:42:00,1.19106,1.19132,1.19096,1.19106,717299992.0
2005-07-05 04:43:00,1.19103,1.19117,1.19087,1.19092,457600005.0
2005-07-05 04:44:00,1.19094,1.1913,1.19094,1.1913,557299999.0
2005-07-05 04:45:00,1.19127,1.19127,1.19084,1.19096,539400006.0
2005-07-05 04:46:00,1.19103,1.19117,1.19083,1.19092,359699996.0
2005-07-05 04:47:00,1.19113,1.19122,1.19099,1.19104,311600004.0
2005-07-05 04:48:00,1.191,1.1911,1.19085,1.19098,402000004.0
2005-07-05 04:49:00,1.19118,1.19118,1.19088,1.19094,630200006.0
2005-07-05 04:50:00,1.19085,1.19106,1.19068,1.19104,704200003.0
2005-07-05 04:51:00,1.19091,1.19115,1.19074,1.19088,451999998.0
2005-07-05 04:52:00,1.19095,1.19102,1.19074,1.19077,617300012.0
2005-07-05 04:53:00,1.19042,1.19094,1.19035,1.19094,564200000.0
2005-07-05 04:54:00,1.19084,1.19084,1.19039,1.19058,294199995.0
2005-07-05 04:55:00,1.19097,1.191,1.19079,1.19082,859399994.0
2005-07-05 04:56:00,1.19086,1.1911,1.19062,1.1911,683900004.0
2005-07-05 04:57:00,1.1909,1.1911,1.19082,1.19101,377300004.0
2005-07-05 04:58:00,1.19101,1.19118,1.19096,1.19114,570599999.0
2005-07-05 04:59:00,1.19136,1.19142,1.1912,1.1912,646200001.0
2005-07-05 05:00:00,1.19101,1.19159,1.1909,1.19145,169699998.0
2005-07-05 05:01:00,1.19118,1.19118,1.19086,1.19091,143400002.0
2005-07-05 05:02:00,1.19107,1.19107,1.1908,1.19084,226699999.0
2005-07-05 05:03:00,1.19113,1.19125,1.1911,1.19125,420799994.0
2005-07-05 05:04:00,1.19047,1.19123,1.19037,1.19107,537699995.0
2005-07-05 05:05:00,1.19121,1.19121,1.19086,1.19086,471499996.0
2005-07-05 05:06:00,1.19083,1.19117,1.19083,1.1911,607700002.0
2005-07-05 05:07:00,1.19105,1.1912,1.19094,1.19101,299000001.0
2005-07-05 05:08:00,1.19103,1.19117,1.19082,1.19086,466799991.0
2005-07-05 05:09:00,1.19118,1.19127,1.19093,1.1911,679099997.0
2005-07-05 05:10:00,1.19109,1.19123,1.19102,1.19117,568200009.0
2005-07-05 05:11:00,1.19118,1.19128,1.19104,1.19127,547200006.0
2005-07-05 05:12:00,1.19097,1.19121,1.19083,1.19121,404900002.0
2005-07-05 05:13:00,1.19089,1.19125,1.19089,1.19125,488399998.0
2005-07-05 05:14:00,1.19112,1.19112,1.19095,1.19096,259200003.0
2005-07-05 05:15:00,1.1908,1.19115,1.19076,1.19098,506199999.0
2005-07-05 05:16:00,1.1911,1.1911,1.19068,1.1907,323300006.0
2005-07-05 05:17:00,1.19073,1.19088,1.19065,1.19075,328800001.0
2005-07-05 05:18:00,1.19086,1.19098,1.19069,1.19098,467700004.0
2005-07-05 05:19:00,1.19074,1.19088,1.19062,1.19077,160100000.0
2005-07-05 05:20:00,1.19069,1.19088,1.19063,1.19066,618800004.0
2005-07-05 05:21:00,1.19096,1.19104,1.1907,1.19079,462500004.0
2005-07-05 05:22:00,1.19055,1.19091,1.19055,1.19081,630199998.0
2005-07-05 05:23:00,1.19068,1.1909,1.19056,1.19062,684599995.0
2005-07-05 05:24:00,1.19048,1.19085,1.19044,1.19085,556999997.0
2005-07-05 05:25:00,1.19086,1.19086,1.19056,1.19071,304299999.0
2005-07-05 05:26:00,1.19065,1.19083,1.19059,1.19077,695999994.0
2005-07-05 05:27:00,1.19069,1.19082,1.19058,1.19065,339999999.0
2005-07-05 05:28:00,1.19052,1.19052,1.19022,1.19022,578799999.0
2005-07-05 05:29:00,1.19029,1.19038,1.19004,1.19021,457400005.0
2005-07-05 05:30:00,1.1904,1.1906,1.19023,1.1906,1035900009.0
2005-07-05 05:31:00,1.19073,1.19087,1.19066,1.19074,350800000.0
2005-07-05 05:32:00,1.19084,1.19089,1.19055,1.19078,637300009.0
2005-07-05 05:33:00,1.19068,1.19079,1.19041,1.19079,642500003.0
2005-07-05 05:34:00,1.19068,1.19074,1.19027,1.19054,429300000.0
2005-07-05 05:35:00,1.19053,1.19081,1.19046,1.19068,665799999.0
2005-07-05 05:36:00,1.1907,1.19092,1.19031,1.19077,719700001.0
2005-07-05 05:37:00,1.19074,1.19108,1.19054,1.19096,630699998.0
2005-07-05 05:38:00,1.1909,1.19112,1.19054,1.19088,758999997.0
2005-07-05 05:39:00,1.19069,1.19081,1.19051,1.19052,272500005.0
2005-07-05 05:40:00,1.19069,1.1909,1.19062,1.19081,435799999.0
2005-07-05 05:41:00,1.19074,1.19094,1.19043,1.19094,893900004.0
2005-07-05 05:42:00,1.19062,1.19081,1.19041,1.19052,312400003.0
2005-07-05 05:43:00,1.19048,1.19065,1.19039,1.19051,443600003.0
2005-07-05 05:44:00,1.19014,1.19068,1.1901,1.19017,648299992.0
2005-07-05 05:45:00,1.19064,1.19077,1.19037,1.19044,573300003.0
2005-07-05 05:46:00,1.19025,1.19073,1.19025,1.19059,496700004.0
2005-07-05 05:47:00,1.19058,1.19073,1.1905,1.19063,483100007.0
2005-07-05 05:48:00,1.1902,1.19066,1.1902,1.1906,552800005.0
2005-07-05 05:49:00,1.19064,1.19068,1.19052,1.19062,479899993.0
2005-07-05 05:50:00,1.19031,1.19058,1.19031,1.19046,219300003.0
2005-07-05 05:51:00,1.1905,1.19063,1.19034,1.19063,437300008.0
2005-07-05 05:52:00,1.19066,1.19083,1.19032,1.19041,572900009.0
2005-07-05 05:53:00,1.19047,1.19074,1.19047,1.19063,534599995.0
2005-07-05 05:54:00,1.1908,1.1908,1.19045,1.19045,241699999.0
2005-07-05 05:55:00,1.1907,1.19071,1.19049,1.19055,431500003.0
2005-07-05 05:56:00,1.19049,1.19065,1.19032,1.19047,342200005.0
2005-07-05 05:57:00,1.19052,1.19074,1.1904,1.19074,393200007.0
2005-07-05 05:58:00,1.19028,1.1908,1.19028,1.19069,344300002.0
2005-07-05 05:59:00,1.19092,1.19099,1.1906,1.1906,740700008.0
2005-07-05 06:00:00,1.19092,1.19105,1.19071,1.19087,587100003.0
2005-07-05 06:01:00,1.19106,1.19113,1.19096,1.19106,487999993.0
2005-07-05 06:02:00,1.19041,1.19108,1.19041,1.19108,554999995.0
2005-07-05 06:03:00,1.19104,1.19104,1.19069,1.19092,736800012.0
2005-07-05 06:04:00,1.1905,1.19083,1.19044,1.19059,476299999.0
2005-07-05 06:05:00,1.19073,1.19093,1.19063,1.19072,730199988.0
2005-07-05 06:06:00,1.19075,1.19099,1.19063,1.19099,771199997.0
2005-07-05 06:07:00,1.19079,1.19088,1.19064,1.19064,608199992.0
2005-07-05 06:08:00,1.19082,1.19095,1.19067,1.19087,524200003.0
2005-07-05 06:09:00,1.19058,1.19081,1.19046,1.19055,703000002.0
2005-07-05 06:10:00,1.19082,1.19082,1.19051,1.19064,642700008.0
2005-07-05 06:11:00,1.19069,1.19078,1.19046,1.19052,625000000.0
2005-07-05 06:12:00,1.19042,1.19072,1.19034,1.19059,459799998.0
2005-07-05 06:13:00,1.19071,1.1908,1.19045,1.19064,625799992.0
2005-07-05 06:14:00,1.19029,1.19076,1.19027,1.19072,344299998.0
2005-07-05 06:15:00,1.19065,1.19078,1.19051,1.19051,541700003.0
2005-07-05 06:16:00,1.19045,1.19096,1.19038,1.19082,768200003.0
2005-07-05 06:17:00,1.19099,1.19099,1.19054,1.19071,879099997.0
2005-07-05 06:18:00,1.1906,1.19082,1.19051,1.19073,408900003.0
2005-07-05 06:19:00,1.19058,1.19084,1.19046,1.19067,561799999.0
2005-07-05 06:20:00,1.19051,1.19079,1.19044,1.19068,416999995.0
2005-07-05 06:21:00,1.19076,1.19077,1.19039,1.19065,699300005.0
2005-07-05 06:22:00,1.19072,1.19081,1.19054,1.19065,412099996.0
2005-07-05 06:23:00,1.1908,1.19088,1.19073,1.19081,604699997.0
2005-07-05 06:24:00,1.19042,1.19078,1.19042,1.19069,401600011.0
2005-07-05 06:25:00,1.19061,1.1908,1.1904,1.1908,675199992.0
2005-07-05 06:26:00,1.19061,1.19073,1.1904,1.19061,209000002.0
2005-07-05 06:27:00,1.19086,1.19093,1.19082,1.19084,685400004.0
2005-07-05 06:28:00,1.19073,1.19092,1.19067,1.19078,395300004.0
2005-07-05 06:29:00,1.19072,1.19114,1.19059,1.19102,778099999.0
2005-07-05 06:30:00,1.19106,1.19106,1.19066,1.19089,406699992.0
2005-07-05 06:31:00,1.1908,1.19095,1.19074,1.19089,475500007.0
2005-07-05 06:32:00,1.19112,1.19118,1.19073,1.1908,400000000.0
2005-07-05 06:33:00,1.19095,1.19107,1.19089,1.19107,168800000.0
2005-07-05 06:34:00,1.19065,1.19101,1.19065,1.19088,607099998.0
2005-07-05 06:35:00,1.19081,1.1912,1.19079,1.19113,512799990.0
2005-07-05 06:36:00,1.19091,1.19129,1.19071,1.19114,457700002.0
2005-07-05 06:37:00,1.19103,1.19136,1.19103,1.19123,565399995.0
2005-07-05 06:38:00,1.19123,1.19123,1.19092,1.19101,814799998.0
2005-07-05 06:39:00,1.19101,1.19113,1.19092,1.19096,1038800020.0
2005-07-05 06:40:00,1.19088,1.19088,1.19066,1.19076,379300000.0
2005-07-05 06:41:00,1.1907,1.19078,1.19049,1.19065,635800000.0
2005-07-05 06:42:00,1.19027,1.19092,1.19017,1.19083,454499998.0
2005-07-05 06:43:00,1.19053,1.19084,1.1905,1.19084,427900008.0
2005-07-05 06:44:00,1.19096,1.19109,1.19064,1.1907,549199991.0
2005-07-05 06:45:00,1.19078,1.19088,1.19064,1.19084,489100004.0
2005-07-05 06:46:00,1.19039,1.19101,1.19039,1.19101,254400005.0
2005-07-05 06:47:00,1.19067,1.19106,1.19067,1.19105,419800001.0
2005-07-05 06:48:00,1.19093,1.19102,1.19058,1.1906,435000000.0
2005-07-05 06:49:00,1.19057,1.1908,1.19055,1.19066,366500002.0
2005-07-05 06:50:00,1.19085,1.19085,1.19058,1.19061,457899998.0
2005-07-05 06:51:00,1.1909,1.19102,1.19066,1.19066,872700004.0
2005-07-05 06:52:00,1.1908,1.1909,1.19067,1.1908,403899999.0
2005-07-05 06:53:00,1.19083,1.19092,1.19062,1.19062,558100002.0
2005-07-05 06:54:00,1.19051,1.19071,1.19032,1.19063,799800006.0
2005-07-05 06:55:00,1.19062,1.19078,1.19051,1.19064,460500000.0
2005-07-05 06:56:00,1.1905,1.1908,1.19049,1.19076,477399993.0
2005-07-05 06:57:00,1.19047,1.19084,1.19037,1.19084,577200007.0
2005-07-05 06:58:00,1.1907,1.19082,1.19059,1.19065,314200000.0
2005-07-05 06:59:00,1.19061,1.19087,1.19053,1.19076,624400005.0
2005-07-05 07:00:00,1.19082,1.1909,1.19047,1.19067,465900014.0
2005-07-05 07:01:00,1.19068,1.19096,1.1906,1.19087,314499999.0
2005-07-05 07:02:00,1.19067,1.19095,1.19067,1.19078,392599993.0
2005-07-05 07:03:00,1.19112,1.19123,1.19111,1.1912,357500003.0
2005-07-05 07:04:00,1.1911,1.19123,1.19097,1.19106,477600003.0
2005-07-05 07:05:00,1.19111,1.19123,1.19092,1.19113,551700001.0
2005-07-05 07:06:00,1.19082,1.19108,1.19082,1.19094,249900001.0
2005-07-05 07:07:00,1.19073,1.19118,1.19073,1.19101,353000002.0
2005-07-05 07:08:00,1.19112,1.19124,1.19097,1.19113,545700000.0
2005-07-05 07:09:00,1.19102,1.1912,1.19096,1.19096,558300004.0
2005-07-05 07:10:00,1.19085,1.19121,1.19066,1.19112,486199996.0
2005-07-05 07:11:00,1.19115,1.19126,1.191,1.19116,502700013.0
2005-07-05 07:12:00,1.19085,1.19119,1.19073,1.19099,444799998.0
2005-07-05 07:13:00,1.19114,1.19114,1.19086,1.19103,655299999.0
2005-07-05 07:14:00,1.19059,1.1911,1.19059,1.1909,460299995.0
2005-07-05 07:15:00,1.191,1.191,1.19064,1.19084,635199997.0
2005-07-05 07:16:00,1.19078,1.19091,1.19064,1.19068,595900006.0
2005-07-05 07:17:00,1.19095,1.19095,1.1908,1.19084,738100006.0
2005-07-05 07:18:00,1.19073,1.19086,1.19052,1.19052,433100003.0
2005-07-05 07:19:00,1.19071,1.19094,1.1905,1.19061,540800000.0
2005-07-05 07:20:00,1.19065,1.19089,1.19049,1.19052,704200008.0
2005-07-05 07:21:00,1.19058,1.19078,1.19048,1.19058,695899999.0
2005-07-05 07:22:00,1.19038,1.19078,1.19038,1.19046,887100000.0
2005-07-05 07:23:00,1.19087,1.19087,1.19052,1.19058,447100000.0
2005-07-05 07:24:00,1.19075,1.19079,1.19055,1.19062,729300005.0
2005-07-05 07:25:00,1.19073,1.19084,1.19054,1.19072,456200005.0
2005-07-05 07:26:00,1.19068,1.19086,1.1905,1.19075,372200002.0
2005-07-05 07:27:00,1.19065,1.19079,1.19044,1.19068,459399995.0
2005-07-05 07:28:00,1.19045,1.1906,1.1903,1.19054,454400010.0
2005-07-05 07:29:00,1.19054,1.19077,1.19051,1.19074,271399998.0
2005-07-05 07:30:00,1.19048,1.19062,1.19007,1.19007,512399993.0
2005-07-05 07:31:00,1.19043,1.19055,1.19022,1.19045,627799987.0
2005-07-05 07:32:00,1.18991,1.19047,1.18979,1.19033,404700005.0
2005-07-05 07:33:00,1.19061,1.19061,1.19028,1.19031,660899998.0
2005-07-05 07:34:00,1.19057,1.19058,1.19013,1.19013,375399999.0
2005-07-05 07:35:00,1.19033,1.19048,1.1902,1.19026,471600005.0
2005-07-05 07:36:00,1.19049,1.19055,1.19038,1.1905,675899994.0
2005-07-05 07:37:00,1.19049,1.19049,1.19018,1.19037,671300006.0
2005-07-05 07:38:00,1.19047,1.19047,1.19012,1.19019,424300004.0
2005-07-05 07:39:00,1.19019,1.19035,1.19004,1.19035,370199997.0
2005-07-05 07:40:00,1.19,1.19029,1.18995,1.19008,301000000.0
2005-07-05 07:41:00,1.18996,1.19012,1.18986,1.19,452400004.0
2005-07-05 07:42:00,1.19001,1.19015,1.18991,1.18992,326300003.0
2005-07-05 07:43:00,1.19001,1.19011,1.18988,1.1899,732100003.0
2005-07-05 07:44:00,1.18987,1.18988,1.18932,1.18946,619000000.0
2005-07-05 07:45:00,1.1893,1.18952,1.18922,1.18952,278399999.0
2005-07-05 07:46:00,1.18967,1.18974,1.18936,1.18942,696199991.0
2005-07-05 07:47:00,1.18962,1.18986,1.18956,1.18976,663899987.0
2005-07-05 07:48:00,1.18994,1.19003,1.18988,1.18992,486400000.0
2005-07-05 07:49:00,1.18982,1.1899,1.1897,1.18976,379499999.0
2005-07-05 07:50:00,1.18962,1.18985,1.18952,1.1896,448400009.0
2005-07-05 07:51:00,1.18947,1.18993,1.18942,1.18993,442900006.0
2005-07-05 07:52:00,1.1899,1.18998,1.18967,1.18975,364599998.0
2005-07-05 07:53:00,1.1897,1.18996,1.18957,1.18984,248699998.0
2005-07-05 07:54:00,1.18977,1.1899,1.18966,1.18988,500999998.0
2005-07-05 07:55:00,1.1897,1.18987,1.18958,1.18959,286900001.0
2005-07-05 07:56:00,1.18997,1.18999,1.18966,1.18971,471899998.0
2005-07-05 07:57:00,1.18998,1.18998,1.1898,1.18986,546800007.0
2005-07-05 07:58:00,1.1899,1.19,1.18973,1.18992,421299999.0
2005-07-05 07:59:00,1.18999,1.19011,1.18973,1.18993,572499992.0
2005-07-05 08:00:00,1.18988,1.19003,1.1896,1.18964,645599996.0
2005-07-05 08:01:00,1.18998,1.19017,1.18998,1.19015,443200003.0
2005-07-05 08:02:00,1.1901,1.19015,1.18993,1.18997,552900006.0
2005-07-05 08:03:00,1.19006,1.19029,1.18974,1.18974,590699995.0
2005-07-05 08:04:00,1.19002,1.1902,1.18977,1.18999,512500002.0
2005-07-05 08:05:00,1.1897,1.18995,1.18962,1.18995,560599999.0
2005-07-05 08:06:00,1.18999,1.18999,1.18969,1.18983,624600003.0
2005-07-05 08:07:00,1.18987,1.18987,1.18968,1.1897,287300001.0
2005-07-05 08:08:00,1.18993,1.19001,1.1896,1.1896,407800009.0
2005-07-05 08:09:00,1.18962,1.18967,1.1894,1.18952,507799998.0
2005-07-05 08:10:00,1.18923,1.18963,1.18923,1.18957,294499999.0
2005-07-05 08:11:00,1.18961,1.18981,1.18934,1.18981,932100008.0
2005-07-05 08:12:00,1.18997,1.18998,1.18965,1.18988,613800000.0
2005-07-05 08:13:00,1.18995,1.18995,1.18966,1.18971,381000000.0
2005-07-05 08:14:00,1.18987,1.19016,1.18949,1.19004,540800000.0
2005-07-05 08:15:00,1.1903,1.19048,1.1903,1.19048,165700003.0
2005-07-05 08:16:00,1.19055,1.19071,1.19054,1.19065,539499995.0
2005-07-05 08:17:00,1.1906,1.19106,1.19052,1.19094,403499995.0
2005-07-05 08:18:00,1.19079,1.19108,1.19049,1.19072,718399994.0
2005-07-05 08:19:00,1.19061,1.19071,1.19038,1.19049,605200006.0
2005-07-05 08:20:00,1.19025,1.19038,1.19014,1.19038,379600002.0
2005-07-05 08:21:00,1.19007,1.19029,1.1898,1.19028,849200006.0
2005-07-05 08:22:00,1.19027,1.19027,1.18977,1.18977,254099998.0
2005-07-05 08:23:00,1.19003,1.19044,1.18988,1.19012,603099999.0
2005-07-05 08:24:00,1.18961,1.19027,1.18958,1.19027,915600000.0
2005-07-05 08:25:00,1.1901,1.1903,1.18997,1.19018,595199997.0
2005-07-05 08:26:00,1.19016,1.19024,1.18983,1.1901,592699997.0
2005-07-05 08:27:00,1.19021,1.19037,1.19002,1.19035,586600000.0
2005-07-05 08:28:00,1.19028,1.19036,1.18994,1.19004,656299990.0
2005-07-05 08:29:00,1.1904,1.1904,1.18968,1.18968,432300007.0
2005-07-05 08:30:00,1.18959,1.18968,1.1895,1.18966,505400000.0
2005-07-05 08:31:00,1.18963,1.18997,1.18943,1.18985,813800006.0
2005-07-05 08:32:00,1.18992,1.18992,1.18942,1.18942,662699994.0
2005-07-05 08:33:00,1.18952,1.1896,1.18925,1.18947,335199998.0
2005-07-05 08:34:00,1.18928,1.18966,1.18918,1.18954,354899999.0
2005-07-05 08:35:00,1.18971,1.18971,1.18943,1.18957,482300002.0
2005-07-05 08:36:00,1.18954,1.18954,1.18915,1.18929,370000003.0
2005-07-05 08:37:00,1.18946,1.18957,1.18925,1.18947,451599995.0
2005-07-05 08:38:00,1.18951,1.18953,1.18937,1.18937,327900006.0
2005-07-05 08:39:00,1.18895,1.18916,1.18843,1.18843,593900007.0
2005-07-05 08:40:00,1.18821,1.18829,1.18796,1.18803,614900005.0
2005-07-05 08:41:00,1.18783,1.18783,1.18696,1.18702,1023300001.0
2005-07-05 08:42:00,1.18712,1.18723,1.18704,1.18713,372399995.0
2005-07-05 08:43:00,1.18715,1.18755,1.18713,1.18755,431000002.0
2005-07-05 08:44:00,1.18743,1.18756,1.18692,1.18692,422500001.0
2005-07-05 08:45:00,1.18684,1.18708,1.18673,1.18696,456000002.0
2005-07-05 08:46:00,1.1871,1.18726,1.18707,1.18709,341600007.0
2005-07-05 08:47:00,1.18706,1.18706,1.18684,1.18698,672300012.0
2005-07-05 08:48:00,1.18684,1.18721,1.18679,1.18708,416300005.0
2005-07-05 08:49:00,1.18691,1.18723,1.18681,1.18711,635600000.0
2005-07-05 08:50:00,1.18721,1.18721,1.18695,1.18695,321700000.0
2005-07-05 08:51:00,1.1868,1.1871,1.1868,1.18705,398800002.0
2005-07-05 08:52:00,1.18701,1.18724,1.18678,1.18724,565200005.0
2005-07-05 08:53:00,1.18713,1.18713,1.18663,1.18694,453899998.0
2005-07-05 08:54:00,1.1872,1.18747,1.18711,1.18733,628299998.0
2005-07-05 08:55:00,1.18751,1.18751,1.187,1.18735,565000004.0
2005-07-05 08:56:00,1.18739,1.18752,1.18728,1.18752,590899994.0
2005-07-05 08:57:00,1.18755,1.18793,1.1875,1.1878,317899997.0
2005-07-05 08:58:00,1.18779,1.18779,1.18745,1.18753,348599996.0
2005-07-05 08:59:00,1.18756,1.18779,1.18752,1.18767,639899994.0
2005-07-05 09:00:00,1.18776,1.18776,1.18752,1.18763,551299991.0
2005-07-05 09:01:00,1.1873,1.18748,1.1872,1.18721,673800001.0
2005-07-05 09:02:00,1.18736,1.18743,1.18727,1.18736,416300005.0
2005-07-05 09:03:00,1.18725,1.18725,1.18694,1.18694,239600002.0
2005-07-05 09:04:00,1.18677,1.18732,1.1867,1.187,410499998.0
2005-07-05 09:05:00,1.18705,1.1871,1.18689,1.18689,392499997.0
2005-07-05 09:06:00,1.18671,1.18692,1.18667,1.18685,623000000.0
2005-07-05 09:07:00,1.18683,1.18699,1.18683,1.18693,354199999.0
2005-07-05 09:08:00,1.18682,1.18719,1.18671,1.18703,363700001.0
2005-07-05 09:09:00,1.18712,1.18712,1.1867,1.18675,138799998.0
2005-07-05 09:10:00,1.18708,1.18712,1.18694,1.18695,554200002.0
2005-07-05 09:11:00,1.18686,1.18714,1.18675,1.18714,380500009.0
2005-07-05 09:12:00,1.18713,1.18745,1.18684,1.18731,265900004.0
2005-07-05 09:13:00,1.18752,1.18759,1.18729,1.1875,656600001.0
2005-07-05 09:14:00,1.18718,1.18756,1.18702,1.18744,580499999.0
2005-07-05 09:15:00,1.18742,1.18758,1.18707,1.18717,520800005.0
2005-07-05 09:16:00,1.18719,1.18746,1.187,1.18746,320200003.0
2005-07-05 09:17:00,1.18736,1.18751,1.18723,1.18742,452700002.0
2005-07-05 09:18:00,1.18763,1.18787,1.18757,1.18768,515500005.0
2005-07-05 09:19:00,1.18782,1.1879,1.18769,1.18773,445000004.0
2005-07-05 09:20:00,1.18774,1.18801,1.18752,1.18792,510099999.0
2005-07-05 09:21:00,1.18789,1.18798,1.18774,1.18792,319599995.0
2005-07-05 09:22:00,1.18794,1.18798,1.18754,1.18782,478900000.0
2005-07-05 09:23:00,1.1877,1.18791,1.18764,1.18782,374199997.0
2005-07-05 09:24:00,1.18789,1.18833,1.18762,1.18763,585100003.0
2005-07-05 09:25:00,1.18837,1.18837,1.18795,1.18803,757499999.0
2005-07-05 09:26:00,1.18824,1.18832,1.18806,1.18817,498499999.0
2005-07-05 09:27:00,1.1881,1.18825,1.18786,1.18816,426300007.0
2005-07-05 09:28:00,1.18822,1.1883,1.18804,1.18819,525200005.0
2005-07-05 09:29:00,1.18817,1.18823,1.18804,1.18807,702399991.0
2005-07-05 09:30:00,1.18797,1.18817,1.18794,1.18803,769400004.0
2005-07-05 09:31:00,1.18808,1.18808,1.18757,1.18757,320500000.0
2005-07-05 09:32:00,1.18763,1.18803,1.1875,1.18773,486499998.0
2005-07-05 09:33:00,1.18784,1.18818,1.18783,1.18815,466300007.0
2005-07-05 09:34:00,1.18799,1.18813,1.18794,1.18813,391500002.0
2005-07-05 09:35:00,1.18828,1.18837,1.18822,1.18824,465500003.0
2005-07-05 09:36:00,1.18837,1.18838,1.18788,1.18817,557400002.0
2005-07-05 09:37:00,1.18812,1.18823,1.18798,1.1881,668299998.0
2005-07-05 09:38:00,1.18782,1.1881,1.1878,1.18789,547800001.0
2005-07-05 09:39:00,1.18767,1.18774,1.18739,1.18767,568400002.0
2005-07-05 09:40:00,1.18768,1.18785,1.18753,1.18755,572800012.0
2005-07-05 09:41:00,1.18772,1.18803,1.18761,1.18775,668299996.0
2005-07-05 09:42:00,1.18765,1.1879,1.18759,1.18781,470899998.0
2005-07-05 09:43:00,1.18766,1.18806,1.18756,1.18791,426499999.0
2005-07-05 09:44:00,1.18787,1.18803,1.18776,1.18797,407700001.0
2005-07-05 09:45:00,1.18805,1.18805,1.18757,1.18765,464500009.0
2005-07-05 09:46:00,1.18769,1.18809,1.18769,1.18797,396900004.0
2005-07-05 09:47:00,1.18808,1.18843,1.18798,1.18827,323000002.0
2005-07-05 09:48:00,1.1884,1.18849,1.18822,1.18833,579500004.0
2005-07-05 09:49:00,1.18817,1.18817,1.18787,1.18792,540000004.0
2005-07-05 09:50:00,1.18801,1.18801,1.18764,1.18764,655399991.0
2005-07-05 09:51:00,1.18772,1.18785,1.18745,1.18748,567200008.0
2005-07-05 09:52:00,1.1875,1.1876,1.18737,1.1875,455200005.0
2005-07-05 09:53:00,1.18733,1.18807,1.18725,1.18807,328299999.0
2005-07-05 09:54:00,1.18747,1.18763,1.18727,1.18748,350200007.0
2005-07-05 09:55:00,1.18745,1.18772,1.18727,1.18761,632899995.0
2005-07-05 09:56:00,1.18772,1.18801,1.18765,1.18778,494300007.0
2005-07-05 09:57:00,1.18795,1.18817,1.18795,1.18815,753200004.0
2005-07-05 09:58:00,1.18792,1.18792,1.18758,1.18775,396400007.0
2005-07-05 09:59:00,1.18788,1.18817,1.18768,1.18804,680599998.0
2005-07-05 10:00:00,1.1882,1.1882,1.18788,1.18804,601099994.0
2005-07-05 10:01:00,1.18806,1.18821,1.18806,1.18817,365600001.0
2005-07-05 10:02:00,1.18795,1.188,1.18764,1.18773,356399996.0
2005-07-05 10:03:00,1.18764,1.18764,1.18737,1.18747,471799998.0
2005-07-05 10:04:00,1.18759,1.18779,1.18738,1.18763,509900003.0
2005-07-05 10:05:00,1.1875,1.18761,1.18743,1.18746,425099995.0
2005-07-05 10:06:00,1.18722,1.18748,1.1871,1.18723,389100004.0
2005-07-05 10:07:00,1.18743,1.18763,1.18722,1.1875,414100000.0
2005-07-05 10:08:00,1.18768,1.18791,1.18752,1.18765,797799996.0
2005-07-05 10:09:00,1.18793,1.18793,1.18775,1.18778,568700000.0
2005-07-05 10:10:00,1.18784,1.18792,1.18768,1.1877,336800001.0
2005-07-05 10:11:00,1.18762,1.18781,1.18762,1.18774,279800000.0
2005-07-05 10:12:00,1.18751,1.18765,1.18728,1.1874,192600001.0
2005-07-05 10:13:00,1.18781,1.18786,1.18768,1.18783,354299995.0
2005-07-05 10:14:00,1.18771,1.188,1.18771,1.18789,690699998.0
2005-07-05 10:15:00,1.18781,1.18781,1.18761,1.18765,458400013.0
2005-07-05 10:16:00,1.18766,1.1878,1.18742,1.1875,523700000.0
2005-07-05 10:17:00,1.18757,1.18757,1.18725,1.18728,560100002.0
2005-07-05 10:18:00,1.18763,1.18763,1.18722,1.1873,1092300000.0
2005-07-05 10:19:00,1.18733,1.18765,1.18713,1.18765,401199996.0
2005-07-05 10:20:00,1.18762,1.18769,1.18733,1.1876,439500000.0
2005-07-05 10:21:00,1.18767,1.18769,1.18716,1.18738,701700000.0
2005-07-05 10:22:00,1.18765,1.18783,1.18761,1.18775,551300000.0
2005-07-05 10:23:00,1.1875,1.18841,1.18742,1.18823,635200005.0
2005-07-05 10:24:00,1.18891,1.18948,1.18881,1.18938,504900003.0
2005-07-05 10:25:00,1.18929,1.19013,1.18929,1.18995,435799998.0
2005-07-05 10:26:00,1.19055,1.19071,1.1901,1.19011,418100008.0
2005-07-05 10:27:00,1.18979,1.18989,1.18946,1.18948,483500000.0
2005-07-05 10:28:00,1.18949,1.18968,1.18947,1.18956,501899997.0
2005-07-05 10:29:00,1.18957,1.18965,1.18921,1.18922,448799996.0
2005-07-05 10:30:00,1.18903,1.18903,1.18865,1.18876,376800006.0
2005-07-05 10:31:00,1.18908,1.18928,1.18892,1.18892,466500002.0
2005-07-05 10:32:00,1.18914,1.18914,1.18881,1.18899,513900009.0
2005-07-05 10:33:00,1.1893,1.18934,1.18891,1.18903,559499997.0
2005-07-05 10:34:00,1.18916,1.18979,1.18907,1.18959,489699999.0
2005-07-05 10:35:00,1.1902,1.19035,1.18977,1.18998,389500001.0
2005-07-05 10:36:00,1.19056,1.19116,1.19047,1.19102,590800015.0
2005-07-05 10:37:00,1.19123,1.19171,1.19112,1.19157,405900000.0
2005-07-05 10:38:00,1.19189,1.19194,1.19146,1.1918,304799996.0
2005-07-05 10:39:00,1.192,1.19208,1.19161,1.19161,701799996.0
2005-07-05 10:40:00,1.19157,1.19157,1.1913,1.19131,410400004.0
2005-07-05 10:41:00,1.19156,1.19167,1.1912,1.1912,550200000.0
2005-07-05 10:42:00,1.1911,1.19137,1.19108,1.19133,343999999.0
2005-07-05 10:43:00,1.19128,1.19128,1.19109,1.19115,560100000.0
2005-07-05 10:44:00,1.19142,1.19152,1.19127,1.19144,758599998.0
2005-07-05 10:45:00,1.19147,1.19199,1.19139,1.19176,388600006.0
2005-07-05 10:46:00,1.1924,1.19248,1.19225,1.1923,472599995.0
2005-07-05 10:47:00,1.19224,1.1926,1.19219,1.19248,727299995.0
2005-07-05 10:48:00,1.19239,1.19258,1.19217,1.19258,280000000.0
2005-07-05 10:49:00,1.19266,1.19282,1.19263,1.19277,338900003.0
2005-07-05 10:50:00,1.19281,1.19306,1.19281,1.19297,372999999.0
2005-07-05 10:51:00,1.19313,1.19376,1.19313,1.19375,370999996.0
2005-07-05 10:52:00,1.19355,1.19355,1.19313,1.19314,309100003.0
2005-07-05 10:53:00,1.19358,1.19365,1.19342,1.19357,455800002.0
2005-07-05 10:54:00,1.19359,1.19361,1.1934,1.1934,647300000.0
2005-07-05 10:55:00,1.19348,1.19368,1.19348,1.19364,247000000.0
2005-07-05 10:56:00,1.1934,1.1935,1.19308,1.19336,645599993.0
2005-07-05 10:57:00,1.19331,1.19339,1.19302,1.19306,391800005.0
2005-07-05 10:58:00,1.19263,1.19304,1.19256,1.19291,565300005.0
2005-07-05 10:59:00,1.19266,1.19305,1.19255,1.19276,313900002.0
2005-07-05 11:00:00,1.19285,1.19308,1.19276,1.19308,555299992.0
2005-07-05 11:01:00,1.19285,1.19302,1.19265,1.19283,467700001.0
2005-07-05 11:02:00,1.19295,1.19311,1.19295,1.19298,508600002.0
2005-07-05 11:03:00,1.19292,1.19296,1.19264,1.19269,743200004.0
2005-07-05 11:04:00,1.19283,1.19295,1.19206,1.19206,403499994.0
2005-07-05 11:05:00,1.19189,1.19204,1.19179,1.19198,616800001.0
2005-07-05 11:06:00,1.1918,1.1921,1.19167,1.19193,766999999.0
2005-07-05 11:07:00,1.19185,1.19185,1.19173,1.19178,417999999.0
2005-07-05 11:08:00,1.19168,1.19178,1.19132,1.19139,405799991.0
2005-07-05 11:09:00,1.19158,1.19178,1.19158,1.19164,417099999.0
2005-07-05 11:10:00,1.19138,1.19154,1.19127,1.19141,342200004.0
2005-07-05 11:11:00,1.1914,1.1914,1.19108,1.19127,577499997.0
2005-07-05 11:12:00,1.19122,1.19146,1.19103,1.19141,592000002.0
2005-07-05 11:13:00,1.19122,1.19122,1.19092,1.19107,283899999.0
2005-07-05 11:14:00,1.19112,1.1914,1.19102,1.19125,785300004.0
2005-07-05 11:15:00,1.19106,1.19133,1.19106,1.19129,359199995.0
2005-07-05 11:16:00,1.19123,1.19129,1.19101,1.19111,564800004.0
2005-07-05 11:17:00,1.19095,1.19118,1.19093,1.19118,522000004.0
2005-07-05 11:18:00,1.1908,1.19128,1.19064,1.19128,437900001.0
2005-07-05 11:19:00,1.19095,1.19128,1.19084,1.1912,505600009.0
2005-07-05 11:20:00,1.19092,1.19124,1.1907,1.19124,647300002.0
2005-07-05 11:21:00,1.19093,1.19121,1.19092,1.19118,714400007.0
2005-07-05 11:22:00,1.19092,1.19121,1.19083,1.19118,425900001.0
2005-07-05 11:23:00,1.19076,1.19112,1.19076,1.19105,519299998.0
2005-07-05 11:24:00,1.1909,1.19103,1.19071,1.19079,560999999.0
2005-07-05 11:25:00,1.19077,1.19096,1.1906,1.19096,573900000.0
2005-07-05 11:26:00,1.19083,1.19084,1.19041,1.19074,557400003.0
2005-07-05 11:27:00,1.19066,1.19092,1.19052,1.19073,262299996.0
2005-07-05 11:28:00,1.19084,1.19092,1.19078,1.19083,288399999.0
2005-07-05 11:29:00,1.1908,1.19095,1.19073,1.19085,523000000.0
2005-07-05 11:30:00,1.19099,1.19099,1.19057,1.19057,500699990.0
2005-07-05 11:31:00,1.19073,1.19089,1.19068,1.19078,874500003.0
2005-07-05 11:32:00,1.19048,1.19065,1.1903,1.19059,502200005.0
2005-07-05 11:33:00,1.19051,1.1906,1.19009,1.1901,272700001.0
2005-07-05 11:34:00,1.19003,1.19025,1.18985,1.19003,347600002.0
2005-07-05 11:35:00,1.19017,1.19021,1.18976,1.18979,655900002.0
2005-07-05 11:36:00,1.18977,1.18987,1.18964,1.18974,324699997.0
2005-07-05 11:37:00,1.1899,1.19017,1.18971,1.19006,477700003.0
2005-07-05 11:38:00,1.19005,1.19021,1.18995,1.19011,536699998.0
2005-07-05 11:39:00,1.19017,1.19017,1.18972,1.1899,482699998.0
2005-07-05 11:40:00,1.1901,1.19019,1.18963,1.18988,511500007.0
2005-07-05 11:41:00,1.19006,1.1902,1.18994,1.19013,460600000.0
2005-07-05 11:42:00,1.18999,1.19014,1.18976,1.18982,419500000.0
2005-07-05 11:43:00,1.19002,1.19022,1.19002,1.19022,353000000.0
2005-07-05 11:44:00,1.19009,1.19029,1.18992,1.18998,535200006.0
2005-07-05 11:45:00,1.1902,1.19056,1.19007,1.19044,554599992.0
2005-07-05 11:46:00,1.19062,1.19066,1.19031,1.19051,530300000.0
2005-07-05 11:47:00,1.19042,1.19056,1.19022,1.19035,702700011.0
2005-07-05 11:48:00,1.19023,1.19046,1.19014,1.19033,733500004.0
2005-07-05 11:49:00,1.19035,1.19035,1.18996,1.19019,446500000.0
2005-07-05 11:50:00,1.18981,1.19023,1.18976,1.19011,743999992.0
2005-07-05 11:51:00,1.19002,1.19026,1.18995,1.19016,734300001.0
2005-07-05 11:52:00,1.19002,1.1903,1.18993,1.19002,911100007.0
2005-07-05 11:53:00,1.19038,1.19051,1.19035,1.19042,344800005.0
2005-07-05 11:54:00,1.19012,1.19026,1.18979,1.19015,445599996.0
2005-07-05 11:55:00,1.1902,1.19038,1.19009,1.19015,704800009.0
2005-07-05 11:56:00,1.18995,1.19028,1.18992,1.19016,446900002.0
2005-07-05 11:57:00,1.19022,1.19043,1.19005,1.19014,727500002.0
2005-07-05 11:58:00,1.19026,1.19039,1.18997,1.19011,381400000.0
2005-07-05 11:59:00,1.19025,1.19034,1.19006,1.19023,358000000.0
2005-07-05 12:00:00,1.19009,1.19033,1.18994,1.19033,388300007.0
2005-07-05 12:01:00,1.19,1.19017,1.18987,1.18994,337900004.0
2005-07-05 12:02:00,1.18977,1.18995,1.18953,1.18986,814999997.0
2005-07-05 12:03:00,1.18979,1.18989,1.18971,1.18989,496699992.0
2005-07-05 12:04:00,1.18997,1.18997,1.18949,1.18987,891300004.0
2005-07-05 12:05:00,1.18999,1.19002,1.18955,1.18957,645000001.0
2005-07-05 12:06:00,1.18986,1.18998,1.18966,1.18966,462399998.0
2005-07-05 12:07:00,1.18997,1.18997,1.18955,1.18972,536399995.0
2005-07-05 12:08:00,1.18987,1.18987,1.18974,1.18978,370999996.0
2005-07-05 12:09:00,1.1898,1.18984,1.18968,1.18972,632800004.0
2005-07-05 12:10:00,1.18957,1.18957,1.18917,1.18923,422200006.0
2005-07-05 12:11:00,1.18924,1.18924,1.18901,1.18912,781100000.0
2005-07-05 12:12:00,1.18905,1.18905,1.18893,1.18898,355499996.0
2005-07-05 12:13:00,1.18873,1.18905,1.18862,1.18893,559700000.0
2005-07-05 12:14:00,1.18895,1.18904,1.18872,1.18904,437000006.0
2005-07-05 12:15:00,1.18908,1.18921,1.18895,1.18916,582300014.0
2005-07-05 12:16:00,1.189,1.18935,1.18878,1.18878,561000005.0
2005-07-05 12:17:00,1.18921,1.18921,1.18881,1.18906,311600003.0
2005-07-05 12:18:00,1.18898,1.18898,1.18859,1.18859,372399993.0
2005-07-05 12:19:00,1.18893,1.18904,1.18885,1.18899,422799997.0
2005-07-05 12:20:00,1.18907,1.18914,1.18871,1.18871,392400004.0
2005-07-05 12:21:00,1.18882,1.18904,1.18874,1.18891,490199995.0
2005-07-05 12:22:00,1.18893,1.18908,1.18886,1.18908,445700004.0
2005-07-05 12:23:00,1.18906,1.18917,1.18886,1.18895,394400001.0
2005-07-05 12:24:00,1.18921,1.18921,1.18913,1.18913,132599999.0
2005-07-05 12:25:00,1.18911,1.18926,1.18897,1.18922,564600014.0
2005-07-05 12:26:00,1.18892,1.18905,1.18881,1.18896,470399992.0
2005-07-05 12:27:00,1.18901,1.1891,1.18887,1.18896,444600007.0
2005-07-05 12:28:00,1.18912,1.18923,1.18905,1.18916,675200003.0
2005-07-05 12:29:00,1.18924,1.18936,1.18919,1.18936,780500004.0
2005-07-05 12:30:00,1.18946,1.18963,1.18931,1.18948,456200000.0
2005-07-05 12:31:00,1.18965,1.18969,1.18942,1.18945,377599998.0
2005-07-05 12:32:00,1.18947,1.1896,1.18915,1.18946,493100004.0
2005-07-05 12:33:00,1.1895,1.18958,1.18906,1.18948,605200002.0
2005-07-05 12:34:00,1.18944,1.18956,1.18907,1.18939,773700001.0
2005-07-05 12:35:00,1.18961,1.18968,1.18949,1.1896,610000007.0
2005-07-05 12:36:00,1.18939,1.1895,1.18915,1.18938,833300013.0
2005-07-05 12:37:00,1.18934,1.18949,1.18909,1.18919,562399996.0
2005-07-05 12:38:00,1.1892,1.18942,1.18906,1.18906,533699998.0
2005-07-05 12:39:00,1.18904,1.18943,1.18896,1.18943,617200003.0
2005-07-05 12:40:00,1.18903,1.18945,1.18903,1.18934,435899997.0
2005-07-05 12:41:00,1.18945,1.18946,1.18912,1.18926,400800000.0
2005-07-05 12:42:00,1.18957,1.18963,1.1895,1.18953,864400008.0
2005-07-05 12:43:00,1.18945,1.18955,1.18933,1.18934,455400001.0
2005-07-05 12:44:00,1.18939,1.1895,1.18923,1.18946,492300006.0
2005-07-05 12:45:00,1.18923,1.18968,1.18914,1.18958,358300000.0
2005-07-05 12:46:00,1.18968,1.18996,1.18965,1.18995,924200008.0
2005-07-05 12:47:00,1.18995,1.19001,1.18963,1.18985,420800001.0
2005-07-05 12:48:00,1.18989,1.19013,1.18953,1.18973,452800008.0
2005-07-05 12:49:00,1.19007,1.19017,1.18968,1.19015,789300019.0
2005-07-05 12:50:00,1.19001,1.19001,1.18973,1.18979,453199998.0
2005-07-05 12:51:00,1.18992,1.1901,1.18979,1.18985,424999996.0
2005-07-05 12:52:00,1.19014,1.19014,1.19004,1.19004,164299999.0
2005-07-05 12:53:00,1.18968,1.1898,1.1894,1.18977,373000002.0
2005-07-05 12:54:00,1.18986,1.18986,1.18959,1.18966,610700006.0
2005-07-05 12:55:00,1.18926,1.18955,1.18912,1.18942,597200004.0
2005-07-05 12:56:00,1.18944,1.18949,1.18936,1.18942,270499999.0
2005-07-05 12:57:00,1.18925,1.18925,1.18883,1.18883,401000008.0
2005-07-05 12:58:00,1.18868,1.18883,1.18854,1.1887,556000000.0
2005-07-05 12:59:00,1.18878,1.18896,1.18863,1.18877,367499999.0
2005-07-05 13:00:00,1.18922,1.18941,1.18903,1.18903,232400001.0
2005-07-05 13:01:00,1.18891,1.18936,1.18886,1.18901,564100006.0
2005-07-05 13:02:00,1.18883,1.18934,1.18876,1.1893,624000001.0
2005-07-05 13:03:00,1.1894,1.18941,1.18903,1.18908,503299998.0
2005-07-05 13:04:00,1.18913,1.18948,1.18908,1.18929,528700008.0
2005-07-05 13:05:00,1.1892,1.18935,1.18885,1.18908,784100002.0
2005-07-05 13:06:00,1.1893,1.18948,1.18894,1.1891,617599995.0
2005-07-05 13:07:00,1.18945,1.18945,1.18896,1.18924,520800001.0
2005-07-05 13:08:00,1.18948,1.18948,1.18907,1.18919,337000005.0
2005-07-05 13:09:00,1.18932,1.18933,1.18907,1.18933,338000002.0
2005-07-05 13:10:00,1.18877,1.18939,1.18875,1.18928,561999999.0
2005-07-05 13:11:00,1.18901,1.18917,1.18889,1.18912,365600007.0
2005-07-05 13:12:00,1.18898,1.18931,1.18898,1.18915,386299998.0
2005-07-05 13:13:00,1.18926,1.18955,1.1892,1.18955,510700002.0
2005-07-05 13:14:00,1.1894,1.18946,1.18909,1.18933,368000003.0
2005-07-05 13:15:00,1.1894,1.1895,1.18924,1.18928,674200002.0
2005-07-05 13:16:00,1.1895,1.18964,1.18942,1.18958,560600004.0
2005-07-05 13:17:00,1.18943,1.18966,1.18935,1.18944,648100004.0
2005-07-05 13:18:00,1.18941,1.18977,1.18939,1.18977,275199996.0
2005-07-05 13:19:00,1.18962,1.18973,1.18926,1.18969,406300005.0
2005-07-05 13:20:00,1.18918,1.1897,1.18918,1.18958,594600009.0
2005-07-05 13:21:00,1.18983,1.18991,1.18975,1.18984,556999998.0
2005-07-05 13:22:00,1.18987,1.19002,1.18987,1.18995,288999995.0
2005-07-05 13:23:00,1.18993,1.1901,1.1897,1.18983,893500000.0
2005-07-05 13:24:00,1.1899,1.18994,1.18949,1.18952,686099999.0
2005-07-05 13:25:00,1.18979,1.18989,1.1895,1.18954,455799989.0
2005-07-05 13:26:00,1.1894,1.18982,1.18928,1.18972,360400002.0
2005-07-05 13:27:00,1.1898,1.18981,1.18942,1.18961,788799998.0
2005-07-05 13:28:00,1.18963,1.18978,1.18953,1.18969,442099994.0
2005-07-05 13:29:00,1.18993,1.18993,1.18978,1.18978,364400001.0
2005-07-05 13:30:00,1.18947,1.18975,1.18935,1.18966,332599994.0
2005-07-05 13:31:00,1.18961,1.18972,1.18947,1.18972,232300006.0
2005-07-05 13:32:00,1.18947,1.18962,1.18907,1.1895,818799997.0
2005-07-05 13:33:00,1.18941,1.18954,1.18911,1.1894,904600002.0
2005-07-05 13:34:00,1.1894,1.18951,1.18914,1.18927,456699988.0
2005-07-05 13:35:00,1.1892,1.18923,1.18886,1.18915,282000001.0
2005-07-05 13:36:00,1.18917,1.18917,1.18871,1.18903,580300004.0
2005-07-05 13:37:00,1.18903,1.1891,1.18877,1.189,768300003.0
2005-07-05 13:38:00,1.18919,1.1893,1.18861,1.18862,547599997.0
2005-07-05 13:39:00,1.18879,1.18893,1.18863,1.18865,360000000.0
2005-07-05 13:40:00,1.18866,1.18866,1.18835,1.18835,475699999.0
2005-07-05 13:41:00,1.18821,1.18821,1.18751,1.18771,534099997.0
2005-07-05 13:42:00,1.18777,1.18791,1.1875,1.18762,593799986.0
2005-07-05 13:43:00,1.18775,1.18782,1.18756,1.18758,556400004.0
2005-07-05 13:44:00,1.1874,1.18757,1.18718,1.18743,413000001.0
2005-07-05 13:45:00,1.18779,1.18809,1.18778,1.188,486400007.0
2005-07-05 13:46:00,1.18764,1.18803,1.18749,1.18788,459800006.0
2005-07-05 13:47:00,1.18817,1.18839,1.18817,1.18836,490000010.0
2005-07-05 13:48:00,1.18822,1.18838,1.18796,1.18813,451600002.0
2005-07-05 13:49:00,1.1885,1.18852,1.18834,1.18834,602300001.0
2005-07-05 13:50:00,1.18845,1.18866,1.18845,1.18865,390299999.0
2005-07-05 13:51:00,1.18853,1.18853,1.18826,1.18832,337000005.0
2005-07-05 13:52:00,1.18839,1.18842,1.18791,1.18825,1069800000.0
2005-07-05 13:53:00,1.18813,1.18847,1.18807,1.18845,488700009.0
2005-07-05 13:54:00,1.18781,1.18824,1.18781,1.18824,423600006.0
2005-07-05 13:55:00,1.18803,1.18825,1.18793,1.18816,603300008.0
2005-07-05 13:56:00,1.18815,1.18839,1.18815,1.18823,653999991.0
2005-07-05 13:57:00,1.18808,1.18824,1.18793,1.18794,719600017.0
2005-07-05 13:58:00,1.18793,1.18811,1.18776,1.18796,723699999.0
2005-07-05 13:59:00,1.18785,1.188,1.18777,1.18785,391999995.0
2005-07-05 14:00:00,1.18799,1.18821,1.18799,1.18806,234500002.0
2005-07-05 14:01:00,1.18815,1.18825,1.18804,1.18819,332300004.0
2005-07-05 14:02:00,1.18788,1.18835,1.18786,1.18835,512299994.0
2005-07-05 14:03:00,1.1884,1.18851,1.18827,1.18832,369799999.0
2005-07-05 14:04:00,1.1879,1.18839,1.18785,1.18839,440300000.0
2005-07-05 14:05:00,1.18825,1.18844,1.18817,1.1884,638199997.0
2005-07-05 14:06:00,1.18782,1.18818,1.18782,1.18796,539800011.0
2005-07-05 14:07:00,1.18827,1.18828,1.188,1.1882,390299990.0
2005-07-05 14:08:00,1.18834,1.18839,1.18786,1.18824,775499995.0
2005-07-05 14:09:00,1.18795,1.18817,1.18784,1.18799,268300002.0
2005-07-05 14:10:00,1.18816,1.18831,1.18799,1.188,466599993.0
2005-07-05 14:11:00,1.1876,1.18785,1.18749,1.18785,447900004.0
2005-07-05 14:12:00,1.18797,1.18808,1.18787,1.18799,409800001.0
2005-07-05 14:13:00,1.1882,1.18831,1.18818,1.18827,298700000.0
2005-07-05 14:14:00,1.18833,1.18833,1.18814,1.18817,613500007.0
2005-07-05 14:15:00,1.18813,1.18827,1.18794,1.18805,678200005.0
2005-07-05 14:16:00,1.18822,1.18828,1.18791,1.18821,488000000.0
2005-07-05 14:17:00,1.18797,1.18827,1.18791,1.18813,679300011.0
2005-07-05 14:18:00,1.18842,1.1886,1.18812,1.1886,748099989.0
2005-07-05 14:19:00,1.18816,1.18859,1.18803,1.18855,334099988.0
2005-07-05 14:20:00,1.18848,1.18848,1.18822,1.18834,632900007.0
2005-07-05 14:21:00,1.18831,1.18847,1.18814,1.18836,464699997.0
2005-07-05 14:22:00,1.18803,1.18835,1.18797,1.18826,395300006.0
2005-07-05 14:23:00,1.18812,1.18849,1.1881,1.18845,440700003.0
2005-07-05 14:24:00,1.18826,1.18846,1.18816,1.18832,538000006.0
2005-07-05 14:25:00,1.18846,1.18869,1.18835,1.18862,446800001.0
2005-07-05 14:26:00,1.18884,1.18906,1.18884,1.18898,729800004.0
2005-07-05 14:27:00,1.18913,1.18943,1.18912,1.18935,684200002.0
2005-07-05 14:28:00,1.18919,1.18931,1.18907,1.18912,486799995.0
2005-07-05 14:29:00,1.18904,1.18911,1.18885,1.18894,620999988.0
2005-07-05 14:30:00,1.189,1.18904,1.18855,1.18887,614499997.0
2005-07-05 14:31:00,1.18908,1.18953,1.18908,1.18953,363000004.0
2005-07-05 14:32:00,1.18944,1.18976,1.18944,1.18976,360800000.0
2005-07-05 14:33:00,1.18983,1.19,1.18982,1.18986,383800008.0
2005-07-05 14:34:00,1.18983,1.1901,1.18975,1.19,511599995.0
2005-07-05 14:35:00,1.18987,1.18997,1.18942,1.18957,640999999.0
2005-07-05 14:36:00,1.18983,1.19007,1.18982,1.18995,302600004.0
2005-07-05 14:37:00,1.18979,1.1899,1.18963,1.18984,313100002.0
2005-07-05 14:38:00,1.18956,1.18968,1.18921,1.18932,377100007.0
2005-07-05 14:39:00,1.18947,1.18952,1.18932,1.18943,570599994.0
2005-07-05 14:40:00,1.18926,1.18948,1.18926,1.18931,439099997.0
2005-07-05 14:41:00,1.18941,1.18953,1.18938,1.18953,692099994.0
2005-07-05 14:42:00,1.18951,1.18986,1.18948,1.18977,659200012.0
2005-07-05 14:43:00,1.18985,1.19004,1.18961,1.18992,565700000.0
2005-07-05 14:44:00,1.19013,1.19037,1.19013,1.19034,263999998.0
2005-07-05 14:45:00,1.19031,1.1905,1.19024,1.1905,487300005.0
2005-07-05 14:46:00,1.19053,1.19061,1.19044,1.19044,492699994.0
2005-07-05 14:47:00,1.19048,1.19057,1.19038,1.19045,478100000.0
2005-07-05 14:48:00,1.19033,1.19043,1.19013,1.19035,714000005.0
2005-07-05 14:49:00,1.1905,1.1909,1.1905,1.19086,415700001.0
2005-07-05 14:50:00,1.19074,1.19091,1.19049,1.19087,734700000.0
2005-07-05 14:51:00,1.19077,1.19117,1.19073,1.19105,411499996.0
2005-07-05 14:52:00,1.19117,1.19132,1.19114,1.19125,626400000.0
2005-07-05 14:53:00,1.19097,1.19115,1.19087,1.19115,501099996.0
2005-07-05 14:54:00,1.19095,1.1911,1.19075,1.19093,549399998.0
2005-07-05 14:55:00,1.19116,1.19116,1.19098,1.19098,312400002.0
2005-07-05 14:56:00,1.19084,1.19099,1.19067,1.19096,550000003.0
2005-07-05 14:57:00,1.19072,1.19087,1.19061,1.19071,775799996.0
2005-07-05 14:58:00,1.19094,1.19117,1.19089,1.19094,798399993.0
2005-07-05 14:59:00,1.19115,1.19123,1.19094,1.19094,415199997.0
2005-07-05 15:00:00,1.19102,1.19115,1.19089,1.19099,706300003.0
2005-07-05 15:01:00,1.19101,1.1911,1.19067,1.19076,609800012.0
2005-07-05 15:02:00,1.19073,1.191,1.19073,1.191,324199997.0
2005-07-05 15:03:00,1.19097,1.19106,1.1908,1.19084,809099993.0
2005-07-05 15:04:00,1.19115,1.19128,1.19088,1.19113,784400000.0
2005-07-05 15:05:00,1.19133,1.19144,1.19129,1.1914,678899994.0
2005-07-05 15:06:00,1.19143,1.19165,1.19126,1.19159,614300002.0
2005-07-05 15:07:00,1.1915,1.19176,1.19138,1.19165,380999993.0
2005-07-05 15:08:00,1.19155,1.19155,1.19122,1.19144,510700004.0
2005-07-05 15:09:00,1.19143,1.19155,1.19113,1.19123,488000006.0
2005-07-05 15:10:00,1.191,1.19145,1.19094,1.19136,512299997.0
2005-07-05 15:11:00,1.19127,1.19137,1.19125,1.19133,432700003.0
2005-07-05 15:12:00,1.19113,1.19124,1.19072,1.19108,634600001.0
2005-07-05 15:13:00,1.191,1.19115,1.1908,1.19093,405300003.0
2005-07-05 15:14:00,1.19077,1.19087,1.19065,1.19086,966500004.0
2005-07-05 15:15:00,1.19085,1.19085,1.19067,1.19076,512500000.0
2005-07-05 15:16:00,1.1908,1.1908,1.19057,1.19067,412200004.0
2005-07-05 15:17:00,1.19059,1.19076,1.19056,1.19065,829899996.0
2005-07-05 15:18:00,1.19064,1.19071,1.19038,1.19038,427800001.0
2005-07-05 15:19:00,1.19035,1.19035,1.19019,1.19021,283499998.0
2005-07-05 15:20:00,1.19016,1.19028,1.18975,1.19003,610499995.0
2005-07-05 15:21:00,1.19022,1.19027,1.18998,1.19005,724000002.0
2005-07-05 15:22:00,1.18993,1.19007,1.18969,1.19005,529099994.0
2005-07-05 15:23:00,1.19022,1.19028,1.18992,1.18998,398199999.0
2005-07-05 15:24:00,1.19003,1.1901,1.19002,1.19002,320400005.0
2005-07-05 15:25:00,1.18982,1.19009,1.1898,1.18993,547199999.0
2005-07-05 15:26:00,1.18995,1.19015,1.18968,1.18995,502300000.0
2005-07-05 15:27:00,1.19004,1.19004,1.18963,1.18963,673400004.0
2005-07-05 15:28:00,1.19003,1.19003,1.1899,1.18992,617900007.0
2005-07-05 15:29:00,1.18977,1.19003,1.18977,1.18987,495300000.0
2005-07-05 15:30:00,1.18963,1.18986,1.18951,1.18986,692200005.0
2005-07-05 15:31:00,1.18974,1.19016,1.18969,1.19016,427300009.0
2005-07-05 15:32:00,1.19005,1.19035,1.18995,1.19023,552600001.0
2005-07-05 15:33:00,1.19018,1.19035,1.19009,1.19035,693600000.0
2005-07-05 15:34:00,1.19034,1.19034,1.18989,1.18998,824300004.0
2005-07-05 15:35:00,1.19005,1.19026,1.18993,1.19026,1155800001.0
2005-07-05 15:36:00,1.19017,1.19019,1.19005,1.1901,526900009.0
2005-07-05 15:37:00,1.18971,1.19027,1.18969,1.19027,643500006.0
2005-07-05 15:38:00,1.19023,1.19037,1.19002,1.19037,549599994.0
2005-07-05 15:39:00,1.19028,1.19028,1.18992,1.19006,299300000.0
2005-07-05 15:40:00,1.18983,1.19002,1.18965,1.18973,404000005.0
2005-07-05 15:41:00,1.1901,1.19022,1.19001,1.19022,748100008.0
2005-07-05 15:42:00,1.19001,1.19017,1.18989,1.19012,498200008.0
2005-07-05 15:43:00,1.18995,1.19016,1.18975,1.19006,343400002.0
2005-07-05 15:44:00,1.18986,1.19029,1.18977,1.19029,418200004.0
2005-07-05 15:45:00,1.19048,1.19063,1.19027,1.19056,320900003.0
2005-07-05 15:46:00,1.19052,1.19095,1.19031,1.19066,517400001.0
2005-07-05 15:47:00,1.19081,1.19109,1.19078,1.19109,420999998.0
2005-07-05 15:48:00,1.19083,1.19107,1.1907,1.19107,582400002.0
2005-07-05 15:49:00,1.19088,1.19115,1.19088,1.19115,502800002.0
2005-07-05 15:50:00,1.1907,1.19105,1.19055,1.19088,636499999.0
2005-07-05 15:51:00,1.19089,1.19102,1.19069,1.19101,555600001.0
2005-07-05 15:52:00,1.19095,1.19095,1.1907,1.19082,636800002.0
2005-07-05 15:53:00,1.19088,1.19088,1.19056,1.19058,391900000.0
2005-07-05 15:54:00,1.19107,1.19112,1.19098,1.19105,200099999.0
2005-07-05 15:55:00,1.19064,1.19096,1.19064,1.19088,577999997.0
2005-07-05 15:56:00,1.1909,1.1909,1.19048,1.19048,380799997.0
2005-07-05 15:57:00,1.19101,1.19101,1.19085,1.19087,241599998.0
2005-07-05 15:58:00,1.19064,1.19071,1.1906,1.19065,486100002.0
2005-07-05 15:59:00,1.19065,1.19068,1.1905,1.19061,686700001.0
2005-07-05 16:00:00,1.19053,1.19074,1.19052,1.19068,503199997.0
2005-07-05 16:01:00,1.19078,1.19121,1.19077,1.19112,560800004.0
2005-07-05 16:02:00,1.19096,1.19106,1.19088,1.19102,646299986.0
2005-07-05 16:03:00,1.19103,1.1911,1.19094,1.19099,753599998.0
2005-07-05 16:04:00,1.1911,1.1912,1.19095,1.19111,514099998.0
2005-07-05 16:05:00,1.19124,1.1917,1.19124,1.19151,604000005.0
2005-07-05 16:06:00,1.19163,1.19208,1.19156,1.19203,624300007.0
2005-07-05 16:07:00,1.19198,1.19213,1.19198,1.19213,295399995.0
2005-07-05 16:08:00,1.19224,1.19231,1.19207,1.19214,627499998.0
2005-07-05 16:09:00,1.19194,1.19218,1.19167,1.19206,692599997.0
2005-07-05 16:10:00,1.19224,1.19248,1.19213,1.19237,683800010.0
2005-07-05 16:11:00,1.19248,1.19249,1.1922,1.1922,737499991.0
2005-07-05 16:12:00,1.19241,1.19257,1.19234,1.19234,651400002.0
2005-07-05 16:13:00,1.19217,1.19249,1.19194,1.19229,753999998.0
2005-07-05 16:14:00,1.19225,1.19237,1.19214,1.19227,603299996.0
2005-07-05 16:15:00,1.19208,1.19208,1.1917,1.19183,339300001.0
2005-07-05 16:16:00,1.19191,1.19205,1.19181,1.19196,512000011.0
2005-07-05 16:17:00,1.19203,1.19209,1.19188,1.19191,382600000.0
2005-07-05 16:18:00,1.19153,1.19178,1.1914,1.19167,699999998.0
2005-07-05 16:19:00,1.19152,1.1916,1.19142,1.19147,469700004.0
2005-07-05 16:20:00,1.19168,1.19189,1.19165,1.19187,348300000.0
2005-07-05 16:21:00,1.19182,1.19215,1.19179,1.19207,656099991.0
2005-07-05 16:22:00,1.19154,1.19199,1.19151,1.19193,312800002.0
2005-07-05 16:23:00,1.19189,1.19189,1.19151,1.19156,859799999.0
2005-07-05 16:24:00,1.19171,1.19171,1.19144,1.19144,361900002.0
2005-07-05 16:25:00,1.19133,1.19173,1.19125,1.19158,345099999.0
2005-07-05 16:26:00,1.19187,1.19202,1.19177,1.19184,488500001.0
2005-07-05 16:27:00,1.19207,1.19211,1.19181,1.19181,575600000.0
2005-07-05 16:28:00,1.19192,1.19206,1.1919,1.19195,469500005.0
2005-07-05 16:29:00,1.19175,1.192,1.19175,1.19195,804799997.0
2005-07-05 16:30:00,1.19181,1.19207,1.19174,1.19207,278400004.0
2005-07-05 16:31:00,1.19196,1.19223,1.19191,1.19203,604100003.0
2005-07-05 16:32:00,1.19193,1.19195,1.19166,1.19181,490099991.0
2005-07-05 16:33:00,1.19213,1.19213,1.19201,1.19207,345000008.0
2005-07-05 16:34:00,1.19209,1.19209,1.19192,1.19192,791100007.0
2005-07-05 16:35:00,1.19191,1.19199,1.19184,1.19187,538700009.0
2005-07-05 16:36:00,1.19187,1.19193,1.19155,1.19182,636199999.0
2005-07-05 16:37:00,1.19182,1.192,1.19152,1.1916,445600001.0
2005-07-05 16:38:00,1.19192,1.19192,1.19165,1.19165,439600002.0
2005-07-05 16:39:00,1.19162,1.1918,1.19152,1.19155,523200000.0
2005-07-05 16:40:00,1.19172,1.19183,1.19163,1.19178,387700007.0
2005-07-05 16:41:00,1.19207,1.19242,1.19207,1.19242,182300003.0
2005-07-05 16:42:00,1.19263,1.19266,1.19245,1.19256,738400006.0
2005-07-05 16:43:00,1.19232,1.19265,1.19221,1.19253,378900002.0
2005-07-05 16:44:00,1.19255,1.19266,1.1921,1.19251,696400013.0
2005-07-05 16:45:00,1.19229,1.19249,1.19228,1.19241,510200005.0
2005-07-05 16:46:00,1.19228,1.19251,1.19202,1.19251,426800003.0
2005-07-05 16:47:00,1.19232,1.19249,1.19184,1.19195,790299998.0
2005-07-05 16:48:00,1.19236,1.19244,1.19202,1.19232,686200005.0
2005-07-05 16:49:00,1.19245,1.1925,1.19224,1.19228,523700004.0
2005-07-05 16:50:00,1.19213,1.19213,1.19189,1.19192,362700000.0
2005-07-05 16:51:00,1.1918,1.19202,1.19149,1.19152,525499994.0
2005-07-05 16:52:00,1.19141,1.19157,1.19137,1.19147,553800009.0
2005-07-05 16:53:00,1.19109,1.19129,1.19071,1.19106,478800010.0
2005-07-05 16:54:00,1.19103,1.1913,1.19101,1.1913,592300001.0
2005-07-05 16:55:00,1.1912,1.1912,1.19074,1.19074,317500003.0
2005-07-05 16:56:00,1.19069,1.19089,1.19054,1.19054,315000005.0
2005-07-05 16:57:00,1.19032,1.19072,1.19032,1.19068,574400001.0
2005-07-05 16:58:00,1.19043,1.1905,1.19028,1.19045,492899999.0
2005-07-05 16:59:00,1.19043,1.1906,1.19031,1.19051,379800002.0
2005-07-05 17:00:00,1.19075,1.19096,1.19072,1.19087,330600002.0
2005-07-05 17:01:00,1.19079,1.19102,1.19042,1.19076,552399990.0
2005-07-05 17:02:00,1.19079,1.19079,1.19052,1.19052,243900000.0
2005-07-05 17:03:00,1.19014,1.19023,1.18982,1.18982,374600002.0
2005-07-05 17:04:00,1.18943,1.1896,1.18902,1.18908,733200008.0
2005-07-05 17:05:00,1.18912,1.18967,1.18912,1.18967,819000009.0
2005-07-05 17:06:00,1.1899,1.19026,1.1899,1.19019,441799996.0
2005-07-05 17:07:00,1.19,1.19015,1.18974,1.19015,538800005.0
2005-07-05 17:08:00,1.18994,1.19046,1.18993,1.19046,657199999.0
2005-07-05 17:09:00,1.19067,1.19067,1.1903,1.19032,309900003.0
2005-07-05 17:10:00,1.19065,1.19069,1.19025,1.19034,491800005.0
2005-07-05 17:11:00,1.19024,1.19041,1.19009,1.1902,524899993.0
2005-07-05 17:12:00,1.18994,1.19035,1.18993,1.19035,403899997.0
2005-07-05 17:13:00,1.19009,1.19018,1.18976,1.18977,404499999.0
2005-07-05 17:14:00,1.18974,1.18975,1.18918,1.1895,641099998.0
2005-07-05 17:15:00,1.18967,1.18967,1.18927,1.18929,428200004.0
2005-07-05 17:16:00,1.18934,1.18934,1.18893,1.18908,435300003.0
2005-07-05 17:17:00,1.18942,1.18948,1.18922,1.18922,456200010.0
2005-07-05 17:18:00,1.18894,1.18906,1.18852,1.18852,166000002.0
2005-07-05 17:19:00,1.18842,1.18851,1.18822,1.18845,634499999.0
2005-07-05 17:20:00,1.18854,1.18872,1.18854,1.18872,535900000.0
2005-07-05 17:21:00,1.18858,1.18891,1.18856,1.18868,947199999.0
2005-07-05 17:22:00,1.1888,1.18888,1.18821,1.18822,473699999.0
2005-07-05 17:23:00,1.18856,1.18882,1.18838,1.18861,1010599995.0
2005-07-05 17:24:00,1.18903,1.18918,1.1888,1.1889,476700005.0
2005-07-05 17:25:00,1.18885,1.18901,1.18873,1.18885,637699993.0
2005-07-05 17:26:00,1.18878,1.18879,1.18859,1.18876,914499999.0
2005-07-05 17:27:00,1.18887,1.1889,1.18863,1.18882,720299999.0
2005-07-05 17:28:00,1.18895,1.18936,1.18895,1.18916,360100007.0
2005-07-05 17:29:00,1.18918,1.18953,1.18904,1.18939,648500007.0
2005-07-05 17:30:00,1.18903,1.18945,1.18893,1.18945,643900007.0
2005-07-05 17:31:00,1.18925,1.18943,1.18908,1.18935,576699997.0
2005-07-05 17:32:00,1.1895,1.18958,1.18942,1.18945,407499998.0
2005-07-05 17:33:00,1.18913,1.18937,1.18903,1.18926,465200005.0
2005-07-05 17:34:00,1.18917,1.1894,1.18905,1.18932,910800012.0
2005-07-05 17:35:00,1.18923,1.18963,1.18912,1.1895,271300002.0
2005-07-05 17:36:00,1.18978,1.18995,1.18978,1.18985,773300000.0
2005-07-05 17:37:00,1.1901,1.19056,1.1901,1.19056,332900010.0
2005-07-05 17:38:00,1.19088,1.19091,1.19074,1.19074,549900003.0
2005-07-05 17:39:00,1.19085,1.19105,1.1908,1.19098,673400002.0
2005-07-05 17:40:00,1.19096,1.19117,1.19082,1.19106,754599989.0
2005-07-05 17:41:00,1.19125,1.19134,1.19099,1.19102,369100001.0
2005-07-05 17:42:00,1.19072,1.19086,1.19033,1.19061,378499999.0
2005-07-05 17:43:00,1.19018,1.19059,1.1901,1.19058,560500005.0
2005-07-05 17:44:00,1.18994,1.19041,1.18991,1.19032,669100001.0
2005-07-05 17:45:00,1.19022,1.19058,1.19014,1.19049,547900005.0
2005-07-05 17:46:00,1.19063,1.19108,1.19056,1.19105,491099990.0
2005-07-05 17:47:00,1.19117,1.19147,1.19112,1.19144,437600000.0
2005-07-05 17:48:00,1.19164,1.19188,1.19156,1.19156,516200004.0
2005-07-05 17:49:00,1.19175,1.19203,1.19175,1.19179,501200000.0
2005-07-05 17:50:00,1.19175,1.19193,1.19161,1.19178,718400000.0
2005-07-05 17:51:00,1.19179,1.19194,1.19167,1.1917,468299998.0
2005-07-05 17:52:00,1.19154,1.19169,1.19137,1.19169,581899994.0
2005-07-05 17:53:00,1.19166,1.19212,1.19166,1.19196,349500000.0
2005-07-05 17:54:00,1.19192,1.19194,1.19177,1.1918,665400011.0
2005-07-05 17:55:00,1.19182,1.19182,1.19159,1.19159,316999999.0
2005-07-05 17:56:00,1.19162,1.19173,1.19123,1.19162,340399995.0
2005-07-05 17:57:00,1.19149,1.19164,1.19134,1.19147,254400001.0
2005-07-05 17:58:00,1.1915,1.19159,1.19145,1.19146,399799994.0
2005-07-05 17:59:00,1.19133,1.19153,1.19123,1.19142,537599995.0
2005-07-05 18:00:00,1.19127,1.19145,1.19118,1.19138,463399999.0
2005-07-05 18:01:00,1.1914,1.1914,1.1912,1.1912,1297300010.0
2005-07-05 18:02:00,1.1911,1.1913,1.1911,1.1913,1297300010.0
2005-07-05 18:03:00,1.1912,1.1913,1.1912,1.1912,1297300010.0
2005-07-05 18:04:00,1.1913,1.1914,1.1913,1.1913,1297300010.0
2005-07-05 18:05:00,1.1915,1.1915,1.1913,1.1914,1297300010.0
2005-07-05 18:06:00,1.1913,1.1913,1.1912,1.1912,1297300010.0
2005-07-05 18:07:00,1.1911,1.1912,1.1911,1.1912,1297300010.0
2005-07-05 18:08:00,1.1912,1.1912,1.1912,1.1912,1297300010.0
2005-07-05 18:09:00,1.1913,1.1913,1.1912,1.1913,1297300010.0
2005-07-05 18:10:00,1.1914,1.1914,1.1914,1.1914,1297300010.0
2005-07-05 18:11:00,1.1913,1.1914,1.1913,1.1914,1297300010.0
2005-07-05 18:12:00,1.1915,1.1915,1.1914,1.1914,1297300010.0
2005-07-05 18:13:00,1.1915,1.1915,1.1914,1.1914,1297300010.0
2005-07-05 18:14:00,1.1914,1.1915,1.1914,1.1914,1297300010.0
2005-07-05 18:15:00,1.1913,1.1914,1.1913,1.1913,1297300010.0
2005-07-05 18:16:00,1.1912,1.1913,1.1912,1.1912,1297300010.0
2005-07-05 18:17:00,1.1911,1.1911,1.1911,1.1911,1297300010.0
2005-07-05 18:19:00,1.191,1.191,1.191,1.191,1297300010.0
2005-07-05 18:20:00,1.1909,1.1909,1.1909,1.1909,1297300010.0
2005-07-05 18:21:00,1.1908,1.1909,1.1904,1.1904,1297300010.0
2005-07-05 18:22:00,1.1906,1.1907,1.1906,1.1907,1297300010.0
2005-07-05 18:23:00,1.1906,1.1907,1.1906,1.1907,1297300010.0
2005-07-05 18:24:00,1.1906,1.1906,1.1904,1.1904,1297300010.0
2005-07-05 18:25:00,1.1903,1.1904,1.1901,1.1904,1297300010.0
2005-07-05 18:26:00,1.1906,1.1906,1.1904,1.1904,1297300010.0
2005-07-05 18:27:00,1.1904,1.1904,1.1904,1.1904,1297300010.0
2005-07-05 18:28:00,1.1907,1.1907,1.1907,1.1907,1297300010.0
2005-07-05 18:29:00,1.1907,1.1908,1.1906,1.1908,1297300010.0
2005-07-05 18:30:00,1.1909,1.191,1.1908,1.191,1297300010.0
2005-07-05 18:31:00,1.1909,1.1912,1.1909,1.1909,1297300010.0
2005-07-05 18:32:00,1.1908,1.1909,1.1907,1.1907,1297300010.0
2005-07-05 18:33:00,1.1906,1.1907,1.1903,1.1903,1297300010.0
2005-07-05 18:34:00,1.1901,1.1904,1.1901,1.1901,1297300010.0
2005-07-05 18:35:00,1.19,1.1901,1.1899,1.1899,1297300010.0
2005-07-05 18:36:00,1.19,1.1901,1.1899,1.19,1297300010.0
2005-07-05 18:37:00,1.1899,1.19,1.1899,1.1899,1297300010.0
2005-07-05 18:38:00,1.19,1.19,1.1899,1.1899,1297300010.0
2005-07-05 18:39:00,1.19,1.19,1.1899,1.19,1297300010.0
2005-07-05 18:40:00,1.1901,1.1901,1.1899,1.19,1297300010.0
2005-07-05 18:41:00,1.1899,1.19,1.1899,1.19,1297300010.0
2005-07-05 18:42:00,1.19,1.19,1.1899,1.1899,1297300010.0
2005-07-05 18:43:00,1.19,1.1901,1.19,1.1901,1297300010.0
2005-07-05 18:44:00,1.1903,1.1903,1.1901,1.1901,1297300010.0
2005-07-05 18:45:00,1.19018,1.19028,1.18972,1.19019,1297300010.0
2005-07-05 18:46:00,1.19037,1.19042,1.19024,1.19024,1375800000.0
2005-07-05 18:48:00,1.19,1.1901,1.1899,1.1899,1990600010.0
2005-07-05 18:49:00,1.19,1.1901,1.19,1.1901,1990600010.0
2005-07-05 18:50:00,1.19022,1.19048,1.19002,1.19029,1990600010.0
2005-07-05 18:51:00,1.1904,1.1904,1.1903,1.1904,2127200011.0
2005-07-05 18:52:00,1.1903,1.1903,1.1903,1.1903,2127200011.0
2005-07-05 18:53:00,1.1901,1.1903,1.1901,1.1903,2127200011.0
2005-07-05 18:54:00,1.1904,1.1904,1.1903,1.1904,2127200011.0
2005-07-05 18:55:00,1.1903,1.1903,1.1901,1.1901,2127200011.0
2005-07-05 18:57:00,1.1901,1.19037,1.18985,1.18987,2127200011.0
2005-07-05 18:58:00,1.19,1.1901,1.19,1.1901,2042300006.0
2005-07-05 18:59:00,1.19,1.1901,1.19,1.1901,2042300006.0
2005-07-05 19:01:00,1.19012,1.19029,1.18972,1.18984,2042300006.0
2005-07-05 19:02:00,1.18978,1.19012,1.18966,1.19009,1745899994.0
2005-07-05 19:03:00,1.19007,1.19026,1.18983,1.1901,2125400011.0
2005-07-05 19:04:00,1.1901,1.1904,1.1901,1.1904,955400002.0
2005-07-05 19:05:00,1.1906,1.1906,1.1904,1.1904,955400002.0
2005-07-05 19:06:00,1.1906,1.1906,1.1904,1.1904,955400002.0
2005-07-05 19:07:00,1.1903,1.1904,1.1903,1.1904,955400002.0
2005-07-05 19:10:00,1.19021,1.19053,1.19016,1.19028,955400002.0
2005-07-05 19:12:00,1.19022,1.19051,1.19005,1.19051,1796800016.0
2005-07-05 19:13:00,1.19035,1.19045,1.19014,1.19018,1011200021.0
2005-07-05 19:14:00,1.19047,1.19048,1.19001,1.19023,763599990.0
2005-07-05 19:15:00,1.1903,1.1906,1.1903,1.1906,2061000004.0
2005-07-05 19:16:00,1.19068,1.19068,1.18995,1.19068,2061000004.0
2005-07-05 19:17:00,1.19063,1.19066,1.19031,1.19042,1941200017.0
2005-07-05 19:18:00,1.1904,1.1906,1.1904,1.1906,1802500014.0
2005-07-05 19:19:00,1.19025,1.19045,1.18998,1.1903,1802500014.0
2005-07-05 19:20:00,1.1907,1.191,1.1906,1.191,663600007.0
2005-07-05 19:21:00,1.1911,1.1913,1.1911,1.1912,663600007.0
2005-07-05 19:22:00,1.19077,1.19121,1.19049,1.19121,663600007.0
2005-07-05 19:23:00,1.1912,1.1912,1.191,1.191,2038799995.0
2005-07-05 19:24:00,1.191,1.19126,1.19092,1.19126,2038799995.0
2005-07-05 19:25:00,1.19121,1.19121,1.1908,1.19102,1437900004.0
2005-07-05 19:26:00,1.19104,1.1912,1.19087,1.19113,1853600013.0
2005-07-05 19:27:00,1.1912,1.1912,1.1911,1.1911,1364299999.0
2005-07-05 19:28:00,1.19113,1.19141,1.19084,1.19132,1364299999.0
2005-07-05 19:29:00,1.19122,1.19145,1.1909,1.19138,1133800000.0
2005-07-05 19:30:00,1.1913,1.1913,1.1912,1.1912,1778199998.0
2005-07-05 19:31:00,1.1913,1.1913,1.1912,1.1912,1778199998.0
2005-07-05 19:32:00,1.1913,1.1913,1.1912,1.1913,1778199998.0
2005-07-05 19:33:00,1.1914,1.1919,1.1914,1.1918,1778199998.0
2005-07-05 19:34:00,1.1917,1.1919,1.1917,1.1918,1778199998.0
2005-07-05 19:35:00,1.1919,1.1919,1.1918,1.1919,1778199998.0
2005-07-05 19:36:00,1.19193,1.19213,1.1919,1.19207,1778199998.0
2005-07-05 19:37:00,1.19218,1.19219,1.19175,1.19197,816899991.0
2005-07-05 19:38:00,1.19215,1.19223,1.19193,1.19207,1527400003.0
2005-07-05 19:39:00,1.1921,1.1921,1.1921,1.1921,337100002.0
2005-07-05 19:40:00,1.1921,1.1921,1.1919,1.1921,337100002.0
2005-07-05 19:42:00,1.1922,1.1922,1.1919,1.1919,337100002.0
2005-07-05 19:43:00,1.19183,1.19193,1.19172,1.19179,337100002.0
2005-07-05 19:44:00,1.19163,1.19199,1.19155,1.19175,1605299993.0
2005-07-05 19:45:00,1.19182,1.19199,1.19165,1.19175,979399996.0
2005-07-05 19:46:00,1.19181,1.19198,1.19162,1.19177,1278899995.0
2005-07-05 19:47:00,1.19178,1.19178,1.19114,1.19149,1244800008.0
2005-07-05 19:48:00,1.1917,1.1918,1.1917,1.1918,875200004.0
2005-07-05 19:49:00,1.1916,1.1916,1.1914,1.1915,875200004.0
2005-07-05 19:50:00,1.1917,1.19187,1.19133,1.19151,875200004.0
2005-07-05 19:51:00,1.19127,1.19155,1.19094,1.19149,735100005.0
2005-07-05 19:52:00,1.19144,1.19173,1.19113,1.19136,1526399992.0
2005-07-05 19:53:00,1.19107,1.19169,1.19104,1.19137,1346800008.0
2005-07-05 19:54:00,1.19109,1.19139,1.19107,1.19129,1291300014.0
2005-07-05 19:55:00,1.19133,1.1915,1.19101,1.19139,678900002.0
2005-07-05 19:56:00,1.19107,1.19147,1.19098,1.1913,2142999991.0
2005-07-05 19:57:00,1.1913,1.1914,1.1912,1.1914,1269899997.0
2005-07-05 19:58:00,1.1913,1.1914,1.1913,1.1913,1269899997.0
2005-07-05 19:59:00,1.1914,1.1914,1.1912,1.1913,1269899997.0
2005-07-05 20:00:00,1.19126,1.19137,1.19094,1.19112,1269899997.0
2005-07-05 20:01:00,1.19138,1.19138,1.19104,1.19118,1576699988.0
2005-07-05 20:02:00,1.19145,1.19145,1.19123,1.1913,784000003.0
2005-07-05 20:03:00,1.19138,1.19139,1.19095,1.19105,711199989.0
2005-07-05 20:04:00,1.1911,1.1913,1.1911,1.1912,1185800004.0
2005-07-05 20:05:00,1.19109,1.19126,1.19081,1.19113,1185800004.0
2005-07-05 20:06:00,1.19072,1.1912,1.19066,1.19092,1710900003.0
2005-07-05 20:07:00,1.19108,1.19116,1.19079,1.191,924000009.0
2005-07-05 20:08:00,1.1912,1.1912,1.1912,1.1912,1276100006.0
2005-07-05 20:09:00,1.1912,1.19126,1.19082,1.19093,1276100006.0
2005-07-05 20:10:00,1.19108,1.1912,1.19098,1.1911,1104700004.0
2005-07-05 20:11:00,1.19099,1.19109,1.19077,1.19103,903400006.0
2005-07-05 20:12:00,1.1908,1.1909,1.1908,1.1909,1167300003.0
2005-07-05 20:13:00,1.19099,1.19112,1.19091,1.19096,1167300003.0
2005-07-05 20:14:00,1.19083,1.19096,1.1905,1.19069,1362100011.0
2005-07-05 20:15:00,1.1907,1.1907,1.1906,1.1906,608700005.0
2005-07-05 20:16:00,1.1907,1.1907,1.1904,1.1904,608700005.0
2005-07-05 20:17:00,1.1906,1.1906,1.19021,1.19026,608700005.0
2005-07-05 20:18:00,1.19004,1.19064,1.19004,1.19054,611400009.0
2005-07-05 20:19:00,1.19047,1.19076,1.19015,1.19044,1330999995.0
2005-07-05 20:20:00,1.19036,1.19082,1.19016,1.1904,1231900012.0
2005-07-05 20:21:00,1.19049,1.19052,1.19027,1.19048,778700005.0
2005-07-05 20:22:00,1.19041,1.1906,1.19033,1.19048,567999996.0
2005-07-05 20:23:00,1.19043,1.19061,1.19007,1.1905,1800999996.0
2005-07-05 20:24:00,1.19042,1.19085,1.19031,1.19085,918199990.0
2005-07-05 20:25:00,1.19076,1.19101,1.19069,1.19101,762000013.0
2005-07-05 20:26:00,1.19073,1.19107,1.19067,1.19086,1152099994.0
2005-07-05 20:27:00,1.1912,1.1913,1.1911,1.1913,1701800000.0
2005-07-05 20:28:00,1.1912,1.1914,1.1912,1.1914,1701800000.0
2005-07-05 20:29:00,1.1913,1.1914,1.1912,1.1913,1701800000.0
2005-07-05 20:30:00,1.1911,1.1913,1.1911,1.1913,1701800000.0
2005-07-05 20:31:00,1.1912,1.1912,1.1911,1.1911,1701800000.0
2005-07-05 20:32:00,1.1912,1.1912,1.1911,1.1912,1701800000.0
2005-07-05 20:33:00,1.1913,1.1913,1.1913,1.1913,1701800000.0
2005-07-05 20:34:00,1.1912,1.1913,1.1912,1.1913,1701800000.0
2005-07-05 20:35:00,1.19099,1.19128,1.19074,1.19119,1701800000.0
2005-07-05 20:36:00,1.19122,1.19135,1.19108,1.19112,1606099997.0
2005-07-05 20:37:00,1.1914,1.1914,1.1914,1.1914,1936100006.0
2005-07-05 20:38:00,1.1913,1.1915,1.1913,1.1914,1936100006.0
2005-07-05 20:39:00,1.1915,1.1915,1.1914,1.1915,1936100006.0
2005-07-05 20:40:00,1.19128,1.19148,1.19102,1.19141,1936100006.0
2005-07-05 20:41:00,1.19135,1.19149,1.19115,1.19142,1707599982.0
2005-07-05 20:42:00,1.19132,1.1914,1.19102,1.19115,1030999999.0
2005-07-05 20:45:00,1.1912,1.1912,1.1912,1.1912,1253900012.0
2005-07-05 20:46:00,1.19095,1.19121,1.19082,1.191,1253900012.0
2005-07-05 20:48:00,1.1911,1.1912,1.1911,1.1912,2047000018.0
2005-07-05 20:49:00,1.19099,1.19126,1.1908,1.19109,2047000018.0
2005-07-05 20:51:00,1.19081,1.19096,1.19042,1.19089,1694000000.0
2005-07-05 20:52:00,1.19057,1.19089,1.19051,1.19083,1995600004.0
2005-07-05 20:53:00,1.1909,1.1909,1.1908,1.1909,1305500008.0
2005-07-05 20:54:00,1.191,1.1911,1.191,1.1911,1305500008.0
2005-07-05 20:55:00,1.1912,1.1912,1.191,1.191,1305500008.0
2005-07-05 20:56:00,1.1911,1.1913,1.191,1.1912,1305500008.0
2005-07-05 20:57:00,1.1911,1.1912,1.1911,1.1912,1305500008.0
2005-07-05 20:58:00,1.191,1.191,1.191,1.191,1305500008.0
2005-07-05 20:59:00,1.1911,1.1911,1.191,1.191,1305500008.0
2005-07-05 21:00:00,1.1909,1.1911,1.1909,1.1911,1305500008.0
2005-07-05 21:01:00,1.191,1.1911,1.191,1.191,1305500008.0
2005-07-05 21:02:00,1.1911,1.1911,1.1908,1.191,1305500008.0
2005-07-05 21:03:00,1.1909,1.191,1.1909,1.1909,1305500008.0
2005-07-05 21:04:00,1.19086,1.19142,1.19074,1.19116,1305500008.0
2005-07-05 21:05:00,1.19114,1.19134,1.19086,1.1912,1443199996.0
2005-07-05 21:06:00,1.19087,1.19129,1.19081,1.19129,806700001.0
2005-07-05 21:07:00,1.19114,1.19128,1.19087,1.19115,1665300003.0
2005-07-05 21:08:00,1.19121,1.1913,1.19105,1.19108,724100005.0
2005-07-05 21:09:00,1.19134,1.19146,1.19134,1.1914,734799999.0
2005-07-05 21:10:00,1.19128,1.1914,1.19092,1.19092,1280800015.0
2005-07-05 21:11:00,1.19126,1.19139,1.19088,1.19119,2118800005.0
2005-07-05 21:12:00,1.19133,1.1916,1.19122,1.1916,1733600006.0
2005-07-05 21:13:00,1.1914,1.1914,1.1914,1.1914,1412300000.0
2005-07-05 21:14:00,1.1915,1.1915,1.1914,1.1914,1412300000.0
2005-07-05 21:15:00,1.1914,1.19151,1.19129,1.19135,1412300000.0
2005-07-05 21:16:00,1.19125,1.19141,1.19094,1.19141,1517600005.0
2005-07-05 21:17:00,1.1912,1.1912,1.1912,1.1912,566500003.0
2005-07-05 21:18:00,1.19132,1.19135,1.19124,1.1913,566500003.0
2005-07-05 21:19:00,1.19126,1.19143,1.19106,1.19114,1793799994.0
2005-07-05 21:23:00,1.19118,1.19127,1.1907,1.19121,1834700010.0
2005-07-05 21:25:00,1.19102,1.19126,1.19079,1.19105,1200700001.0
2005-07-05 21:26:00,1.1908,1.19125,1.19078,1.19087,1439800003.0
2005-07-05 21:27:00,1.19121,1.1913,1.19099,1.19123,1526599994.0
2005-07-05 21:28:00,1.19135,1.19139,1.19101,1.19101,935500013.0
2005-07-05 21:29:00,1.19107,1.19118,1.19094,1.19106,769200000.0
2005-07-05 21:30:00,1.19125,1.19156,1.19108,1.19146,543700004.0
2005-07-05 21:31:00,1.19147,1.19153,1.19111,1.19141,638700009.0
2005-07-05 21:33:00,1.19119,1.19155,1.19106,1.19115,1194200005.0
2005-07-05 21:34:00,1.19082,1.19141,1.19082,1.19112,1220000009.0
2005-07-05 21:35:00,1.19106,1.1915,1.19106,1.19141,1410400004.0
2005-07-05 21:36:00,1.19133,1.19153,1.19125,1.19137,549599994.0
2005-07-05 21:37:00,1.19146,1.19152,1.19127,1.19132,1036500004.0
2005-07-05 21:38:00,1.19133,1.19133,1.19099,1.19104,882799999.0
2005-07-05 21:39:00,1.19117,1.1914,1.19103,1.1914,582000002.0
2005-07-05 21:40:00,1.1913,1.1914,1.1913,1.1914,1046900006.0
2005-07-05 21:41:00,1.19125,1.19156,1.19109,1.19156,1046900006.0
2005-07-05 21:42:00,1.19162,1.19176,1.19137,1.19151,1234000008.0
2005-07-05 21:43:00,1.1914,1.19171,1.19094,1.19147,1730599999.0
2005-07-05 21:44:00,1.1916,1.1916,1.1914,1.1915,658199995.0
2005-07-05 21:45:00,1.1914,1.1914,1.1914,1.1914,658199995.0
2005-07-05 21:47:00,1.1915,1.1915,1.1915,1.1915,658199995.0
2005-07-05 21:48:00,1.1914,1.19161,1.19121,1.1916,658199995.0
2005-07-05 21:49:00,1.19158,1.19158,1.19105,1.19109,578799999.0
2005-07-05 21:50:00,1.19121,1.19148,1.19113,1.19127,384300005.0
2005-07-05 21:51:00,1.19142,1.19154,1.19141,1.19147,1122299995.0
2005-07-05 21:52:00,1.1913,1.19139,1.19093,1.1912,663599995.0
2005-07-05 21:53:00,1.1912,1.19133,1.19097,1.19105,1834499990.0
2005-07-05 21:54:00,1.1914,1.1914,1.19094,1.19138,1512200017.0
2005-07-05 21:55:00,1.19125,1.19137,1.19085,1.19108,1026600012.0
2005-07-05 21:56:00,1.19107,1.19124,1.19097,1.19098,750000003.0
2005-07-05 21:57:00,1.19104,1.19124,1.19091,1.19105,2001699986.0
2005-07-05 21:58:00,1.19127,1.19143,1.19109,1.19143,1131700007.0
2005-07-05 21:59:00,1.19142,1.1915,1.19098,1.1914,2015299981.0
2005-07-05 22:00:00,1.19142,1.19151,1.19118,1.19143,609400000.0
2005-07-05 22:01:00,1.19139,1.19147,1.19102,1.19114,1752599993.0
2005-07-05 22:02:00,1.19105,1.19145,1.19099,1.19132,1905000005.0
2005-07-05 22:03:00,1.19152,1.1916,1.19107,1.19151,1305800019.0
2005-07-05 22:04:00,1.19136,1.19155,1.19122,1.19122,1493300017.0
2005-07-05 22:05:00,1.1914,1.19174,1.19113,1.19152,881299989.0
2005-07-05 22:06:00,1.19163,1.19178,1.19142,1.19166,1765300007.0
2005-07-05 22:07:00,1.19159,1.1917,1.19139,1.19155,538700010.0
2005-07-05 22:08:00,1.19174,1.19181,1.19143,1.19167,1339500017.0
2005-07-05 22:09:00,1.19168,1.19175,1.19091,1.19092,1070700016.0
2005-07-05 22:10:00,1.19176,1.19208,1.19146,1.19208,1104400000.0
2005-07-05 22:11:00,1.19198,1.19198,1.1915,1.1915,580999997.0
2005-07-05 22:12:00,1.19206,1.19214,1.19195,1.1921,1604500007.0
2005-07-05 22:13:00,1.19183,1.19218,1.19169,1.19218,1033699999.0
2005-07-05 22:14:00,1.19227,1.19228,1.19195,1.19195,330799993.0
2005-07-05 22:15:00,1.19185,1.19205,1.1918,1.19192,326100000.0
2005-07-05 22:16:00,1.192,1.1921,1.19176,1.19183,1216300015.0
2005-07-05 22:17:00,1.1916,1.19208,1.19142,1.19196,451199996.0
2005-07-05 22:18:00,1.19194,1.19205,1.19164,1.1919,936500005.0
2005-07-05 22:19:00,1.19197,1.19197,1.19164,1.19169,741099997.0
2005-07-05 22:20:00,1.19206,1.19208,1.19182,1.192,769099999.0
2005-07-05 22:21:00,1.19202,1.19202,1.19154,1.19185,1613700008.0
2005-07-05 22:22:00,1.19196,1.19203,1.19174,1.19187,918699998.0
2005-07-05 22:24:00,1.19187,1.19194,1.19143,1.19153,1445099994.0
2005-07-05 22:25:00,1.19174,1.19189,1.19169,1.19179,454900008.0
2005-07-05 22:26:00,1.19183,1.19185,1.19132,1.19166,1214199989.0
2005-07-05 22:27:00,1.19162,1.19181,1.19131,1.19144,881900005.0
2005-07-05 22:28:00,1.19106,1.19182,1.19106,1.19164,458899999.0
2005-07-05 22:29:00,1.19169,1.19186,1.19114,1.1915,729399999.0
2005-07-05 22:30:00,1.19121,1.19179,1.19115,1.19158,1079600000.0
2005-07-05 22:31:00,1.19174,1.19189,1.19123,1.19144,1093900007.0
2005-07-05 22:32:00,1.19115,1.19165,1.19108,1.19144,1042900012.0
2005-07-05 22:33:00,1.19138,1.19165,1.19122,1.19142,1011000006.0
2005-07-05 22:34:00,1.19143,1.19156,1.19108,1.19125,2056600003.0
2005-07-05 22:35:00,1.19152,1.19166,1.19121,1.19154,1245100004.0
2005-07-05 22:36:00,1.19174,1.19174,1.19123,1.19163,1098400000.0
2005-07-05 22:37:00,1.1917,1.1917,1.19124,1.19147,1833100016.0
2005-07-05 22:38:00,1.19137,1.19151,1.19125,1.19149,550900007.0
2005-07-05 22:39:00,1.19145,1.19163,1.19115,1.19149,1432900004.0
2005-07-05 22:40:00,1.19108,1.1917,1.19086,1.19118,2077199992.0
2005-07-05 22:41:00,1.1916,1.19162,1.19145,1.19153,1315300006.0
2005-07-05 22:42:00,1.19142,1.1916,1.19107,1.1915,1193800012.0
2005-07-05 22:43:00,1.19144,1.19161,1.19135,1.19142,561600010.0
2005-07-05 22:44:00,1.19138,1.19157,1.19128,1.19139,444399999.0
2005-07-05 22:45:00,1.19144,1.19152,1.19101,1.19126,1202700001.0
2005-07-05 22:46:00,1.191,1.19133,1.191,1.19128,697500000.0
2005-07-05 22:47:00,1.1909,1.19136,1.19083,1.19126,742400003.0
2005-07-05 22:48:00,1.19115,1.1913,1.19093,1.1913,1476099987.0
2005-07-05 22:49:00,1.19126,1.19155,1.19101,1.19104,1258099990.0
2005-07-05 22:50:00,1.19138,1.19142,1.19122,1.19132,345099998.0
2005-07-05 22:51:00,1.19113,1.19128,1.19097,1.19111,626299999.0
2005-07-05 22:52:00,1.19096,1.19118,1.19076,1.19103,1681899989.0
2005-07-05 22:53:00,1.19104,1.19119,1.19077,1.19094,491799999.0
2005-07-05 22:54:00,1.19062,1.191,1.19057,1.19082,146000001.0
2005-07-05 22:55:00,1.19098,1.19108,1.19079,1.19088,963000002.0
2005-07-05 22:56:00,1.19104,1.19104,1.19059,1.19059,478200000.0
2005-07-05 22:57:00,1.19077,1.19115,1.19049,1.19091,1270699997.0
2005-07-05 22:58:00,1.19077,1.19109,1.19072,1.19097,1081600000.0
2005-07-05 22:59:00,1.19085,1.19103,1.19038,1.19065,1373800020.0
2005-07-05 23:00:00,1.19002,1.19105,1.19002,1.19105,332200001.0
2005-07-05 23:01:00,1.19087,1.19089,1.19057,1.19059,353499995.0
2005-07-05 23:02:00,1.19062,1.19068,1.19052,1.19062,529600006.0
2005-07-05 23:03:00,1.19055,1.19072,1.19038,1.19049,533300004.0
2005-07-05 23:04:00,1.19057,1.19084,1.19048,1.19066,342900004.0
2005-07-05 23:05:00,1.19085,1.19098,1.19058,1.19058,454500004.0
2005-07-05 23:06:00,1.19082,1.19094,1.19065,1.19081,592899994.0
2005-07-05 23:07:00,1.19096,1.19127,1.19094,1.19106,648300013.0
2005-07-05 23:08:00,1.19106,1.19123,1.19088,1.19109,506500005.0
2005-07-05 23:09:00,1.19104,1.19119,1.19072,1.19083,611800001.0
2005-07-05 23:10:00,1.19092,1.19115,1.19087,1.19113,530299997.0
2005-07-05 23:11:00,1.19122,1.19127,1.19088,1.19088,507799997.0
2005-07-05 23:12:00,1.19097,1.19117,1.19087,1.19101,276600001.0
2005-07-05 23:13:00,1.19113,1.19127,1.1909,1.19094,438199998.0
2005-07-05 23:14:00,1.19088,1.19129,1.19081,1.19129,371200004.0
2005-07-05 23:15:00,1.19117,1.19136,1.19098,1.19109,692599993.0
2005-07-05 23:16:00,1.19125,1.19134,1.19097,1.19109,237500001.0
2005-07-05 23:17:00,1.19093,1.19135,1.19091,1.19133,593999996.0
2005-07-05 23:18:00,1.1909,1.1913,1.19081,1.19128,554400001.0
2005-07-05 23:19:00,1.19124,1.19134,1.19114,1.19118,694299998.0
2005-07-05 23:20:00,1.19115,1.1914,1.19103,1.19121,670399996.0
2005-07-05 23:21:00,1.1911,1.1914,1.19071,1.19125,879900001.0
2005-07-05 23:22:00,1.19097,1.19114,1.19063,1.19071,492800003.0
2005-07-05 23:23:00,1.19089,1.19119,1.1908,1.19119,488700001.0
2005-07-05 23:24:00,1.19147,1.19157,1.19116,1.19131,973100001.0
2005-07-05 23:25:00,1.1915,1.19157,1.19132,1.19137,423700002.0
2005-07-05 23:26:00,1.1911,1.19169,1.1911,1.19147,378700003.0
2005-07-05 23:27:00,1.19162,1.19171,1.19152,1.19153,282899996.0
2005-07-05 23:28:00,1.19121,1.19165,1.19115,1.19165,427299999.0
2005-07-05 23:29:00,1.1916,1.1916,1.19122,1.1914,303400004.0
2005-07-05 23:30:00,1.19155,1.19155,1.19119,1.19138,623599994.0
2005-07-05 23:31:00,1.19157,1.19159,1.19119,1.19119,432700002.0
2005-07-05 23:32:00,1.19167,1.19169,1.19129,1.19151,758799996.0
2005-07-05 23:33:00,1.19141,1.19141,1.19105,1.19109,433399994.0
2005-07-05 23:34:00,1.1912,1.19136,1.19082,1.19082,496799999.0
2005-07-05 23:35:00,1.19138,1.19175,1.19138,1.19175,252500005.0
2005-07-05 23:36:00,1.19187,1.19197,1.19177,1.19192,564800000.0
2005-07-05 23:37:00,1.1916,1.19177,1.19139,1.19157,314000000.0
2005-07-05 23:38:00,1.19138,1.19173,1.19129,1.1913,879200003.0
2005-07-05 23:39:00,1.19139,1.19178,1.19133,1.19166,589300004.0
2005-07-05 23:40:00,1.19173,1.19193,1.19157,1.19166,645200002.0
2005-07-05 23:41:00,1.19162,1.19199,1.19162,1.19178,551200005.0
2005-07-05 23:42:00,1.19193,1.19193,1.19156,1.19172,753500003.0
2005-07-05 23:43:00,1.19167,1.19183,1.1912,1.19163,534600001.0
2005-07-05 23:44:00,1.19135,1.19177,1.19134,1.19162,546400002.0
2005-07-05 23:45:00,1.19166,1.19166,1.19122,1.19142,486600003.0
2005-07-05 23:46:00,1.19133,1.19167,1.1913,1.19167,349700004.0
2005-07-05 23:47:00,1.1914,1.1916,1.19121,1.19124,446399993.0
2005-07-05 23:48:00,1.19096,1.19144,1.19091,1.19132,929100015.0
2005-07-05 23:49:00,1.19117,1.19154,1.19113,1.19152,478999995.0
2005-07-05 23:50:00,1.1912,1.19148,1.1911,1.19136,490499998.0
2005-07-05 23:51:00,1.19135,1.19148,1.19125,1.19133,328299998.0
2005-07-05 23:52:00,1.19108,1.19143,1.19104,1.19105,432700006.0
2005-07-05 23:53:00,1.1915,1.19157,1.19145,1.19146,482899997.0
2005-07-05 23:54:00,1.19138,1.19148,1.19118,1.19122,578200003.0
2005-07-05 23:55:00,1.19119,1.19146,1.19114,1.19125,638999993.0
2005-07-05 23:56:00,1.19144,1.1916,1.19136,1.19138,542700000.0
2005-07-05 23:57:00,1.1914,1.19151,1.19125,1.19133,411700005.0
2005-07-05 23:58:00,1.19148,1.19157,1.19119,1.19129,518699997.0
2005-07-05 23:59:00,1.19145,1.19157,1.19129,1.19129,373300001.0
2005-07-06 00:00:00,1.19168,1.19173,1.19154,1.19164,545099999.0
2005-07-06 00:01:00,1.19154,1.19179,1.19144,1.19164,658500001.0
2005-07-06 00:02:00,1.19197,1.19198,1.19169,1.19179,407500000.0
2005-07-06 00:03:00,1.19165,1.19178,1.19148,1.19161,508300009.0
2005-07-06 00:04:00,1.19166,1.19181,1.19146,1.19154,611999993.0
2005-07-06 00:05:00,1.19148,1.19159,1.19129,1.19141,514000000.0
2005-07-06 00:06:00,1.19152,1.19163,1.19139,1.19159,451000004.0
2005-07-06 00:07:00,1.19173,1.19179,1.19138,1.19152,696800006.0
2005-07-06 00:08:00,1.19135,1.19167,1.19135,1.1915,542400003.0
2005-07-06 00:09:00,1.1915,1.19168,1.19144,1.19151,286999999.0
2005-07-06 00:10:00,1.19105,1.19187,1.19095,1.19174,417099996.0
2005-07-06 00:11:00,1.19192,1.19204,1.1918,1.19197,640300013.0
2005-07-06 00:12:00,1.19168,1.19186,1.19158,1.19166,517900000.0
2005-07-06 00:13:00,1.19185,1.19196,1.19146,1.19158,694100013.0
2005-07-06 00:14:00,1.19137,1.19165,1.19129,1.19157,537699998.0
2005-07-06 00:15:00,1.19172,1.19185,1.19153,1.1916,542099992.0
2005-07-06 00:16:00,1.1918,1.1918,1.19139,1.19139,523100000.0
2005-07-06 00:17:00,1.19152,1.19173,1.19139,1.19173,545399998.0
2005-07-06 00:18:00,1.1919,1.19195,1.19184,1.19192,116200001.0
2005-07-06 00:19:00,1.19182,1.19196,1.19158,1.19158,890900002.0
2005-07-06 00:20:00,1.19188,1.19198,1.19184,1.19195,341800000.0
2005-07-06 00:21:00,1.19193,1.19197,1.19183,1.19197,396400000.0
2005-07-06 00:22:00,1.19185,1.19195,1.19171,1.19182,302699997.0
2005-07-06 00:23:00,1.19177,1.19188,1.19156,1.19164,569000005.0
2005-07-06 00:24:00,1.19173,1.19189,1.19164,1.19172,223900002.0
2005-07-06 00:25:00,1.19193,1.192,1.19172,1.19187,750400000.0
2005-07-06 00:26:00,1.19204,1.19215,1.19204,1.19215,263600002.0
2005-07-06 00:27:00,1.19203,1.19205,1.19174,1.19192,544400002.0
2005-07-06 00:28:00,1.19166,1.19204,1.19166,1.19201,241999998.0
2005-07-06 00:29:00,1.19225,1.19225,1.19211,1.19219,609999998.0
2005-07-06 00:30:00,1.19218,1.19218,1.19182,1.192,681500004.0
2005-07-06 00:31:00,1.1922,1.1922,1.19183,1.19189,874800006.0
2005-07-06 00:32:00,1.19215,1.19231,1.19205,1.19205,388000003.0
2005-07-06 00:33:00,1.192,1.19214,1.19183,1.19199,746300008.0
2005-07-06 00:34:00,1.19167,1.19213,1.19167,1.19186,387800002.0
2005-07-06 00:35:00,1.192,1.19218,1.19187,1.19203,687999994.0
2005-07-06 00:36:00,1.19237,1.19255,1.19237,1.19238,514499999.0
2005-07-06 00:37:00,1.19215,1.19222,1.19199,1.19213,567300005.0
2005-07-06 00:38:00,1.19238,1.19238,1.19187,1.19201,391700002.0
2005-07-06 00:39:00,1.1921,1.19229,1.19192,1.19202,524299996.0
2005-07-06 00:40:00,1.19173,1.19228,1.19168,1.1921,387500005.0
2005-07-06 00:41:00,1.19208,1.19236,1.19185,1.19223,639299992.0
2005-07-06 00:42:00,1.19247,1.19248,1.19201,1.19223,534100005.0
2005-07-06 00:43:00,1.1923,1.19235,1.192,1.19205,254799997.0
2005-07-06 00:44:00,1.19205,1.1922,1.1919,1.19201,553500001.0
2005-07-06 00:45:00,1.19239,1.19239,1.19212,1.19226,675400001.0
2005-07-06 00:46:00,1.19247,1.19247,1.19214,1.1922,317900004.0
2005-07-06 00:47:00,1.19207,1.19236,1.19201,1.19207,403600000.0
2005-07-06 00:48:00,1.19204,1.19226,1.1919,1.19219,427299997.0
2005-07-06 00:49:00,1.19246,1.19258,1.19243,1.19255,397600006.0
2005-07-06 00:50:00,1.19219,1.19229,1.19202,1.19212,639600002.0
2005-07-06 00:51:00,1.19212,1.19246,1.19212,1.19218,680800006.0
2005-07-06 00:52:00,1.1923,1.19235,1.19203,1.19219,724600001.0
2005-07-06 00:53:00,1.19227,1.19242,1.19211,1.19216,407700003.0
2005-07-06 00:54:00,1.19181,1.19231,1.19181,1.19208,777799999.0
2005-07-06 00:55:00,1.19247,1.19247,1.1922,1.19225,310600002.0
2005-07-06 00:56:00,1.19195,1.19221,1.19182,1.19207,789600006.0
2005-07-06 00:57:00,1.19216,1.19239,1.19203,1.19239,394500002.0
2005-07-06 00:58:00,1.19193,1.19245,1.19193,1.19231,715499993.0
2005-07-06 00:59:00,1.19261,1.19269,1.19227,1.19262,587699990.0
2005-07-06 01:00:00,1.1926,1.19272,1.1925,1.19252,642399996.0
2005-07-06 01:01:00,1.19227,1.19244,1.19219,1.19219,620600006.0
2005-07-06 01:02:00,1.19247,1.19269,1.19223,1.19223,741599998.0
2005-07-06 01:03:00,1.19219,1.19264,1.19214,1.19264,404900000.0
2005-07-06 01:04:00,1.19227,1.19254,1.19219,1.19228,715900001.0
2005-07-06 01:05:00,1.19226,1.19251,1.1922,1.1922,498299992.0
2005-07-06 01:06:00,1.19258,1.19258,1.1921,1.19212,317899999.0
2005-07-06 01:07:00,1.19215,1.19232,1.192,1.19202,511900001.0
2005-07-06 01:08:00,1.192,1.19238,1.19188,1.19229,374900005.0
2005-07-06 01:09:00,1.19251,1.19251,1.19193,1.19193,595199999.0
2005-07-06 01:10:00,1.1916,1.19248,1.1916,1.19248,512400000.0
2005-07-06 01:11:00,1.19207,1.19242,1.19202,1.19231,578300002.0
2005-07-06 01:12:00,1.19186,1.19237,1.1918,1.19225,601899996.0
2005-07-06 01:13:00,1.19215,1.19247,1.19204,1.19233,817799993.0
2005-07-06 01:14:00,1.19244,1.19256,1.19208,1.19225,808099999.0
2005-07-06 01:15:00,1.19228,1.1924,1.19202,1.19206,725999999.0
2005-07-06 01:16:00,1.19207,1.19245,1.19207,1.19222,545600003.0
2005-07-06 01:17:00,1.1922,1.19251,1.19192,1.19251,634400002.0
2005-07-06 01:18:00,1.19211,1.19241,1.19206,1.1922,710100012.0
2005-07-06 01:19:00,1.19227,1.19236,1.19205,1.19217,420000006.0
2005-07-06 01:20:00,1.19213,1.19213,1.19168,1.19191,975899997.0
2005-07-06 01:21:00,1.1921,1.19224,1.19177,1.19215,494199996.0
2005-07-06 01:22:00,1.19177,1.19192,1.1916,1.19169,488699995.0
2005-07-06 01:23:00,1.19209,1.19218,1.19193,1.19205,396399999.0
2005-07-06 01:24:00,1.19216,1.19216,1.19177,1.19191,563000010.0
2005-07-06 01:25:00,1.19197,1.19204,1.19178,1.19185,454700000.0
2005-07-06 01:26:00,1.19185,1.192,1.19166,1.19173,437600003.0
2005-07-06 01:27:00,1.19215,1.19215,1.19197,1.19197,405399999.0
2005-07-06 01:28:00,1.19177,1.19206,1.19175,1.19194,549600013.0
2005-07-06 01:29:00,1.19194,1.19213,1.19193,1.19213,287400000.0
2005-07-06 01:30:00,1.19213,1.19213,1.1918,1.19201,393400004.0
2005-07-06 01:31:00,1.19203,1.19217,1.19189,1.19197,440200003.0
2005-07-06 01:32:00,1.19185,1.19206,1.19175,1.19202,329800005.0
2005-07-06 01:33:00,1.19233,1.19242,1.19226,1.1923,665300000.0
2005-07-06 01:34:00,1.19199,1.19245,1.19177,1.19231,618400004.0
2005-07-06 01:35:00,1.19243,1.19251,1.19221,1.19232,439599996.0
2005-07-06 01:36:00,1.19228,1.19239,1.19209,1.19209,365899995.0
2005-07-06 01:37:00,1.19239,1.1925,1.19199,1.19201,548399996.0
2005-07-06 01:38:00,1.19232,1.19234,1.19214,1.19218,472699999.0
2005-07-06 01:39:00,1.19213,1.19234,1.1921,1.19218,446200005.0
2005-07-06 01:40:00,1.1923,1.1923,1.19198,1.19198,432900007.0
2005-07-06 01:41:00,1.19218,1.19227,1.19199,1.1922,353200000.0
2005-07-06 01:42:00,1.19221,1.19233,1.19191,1.19211,492200001.0
2005-07-06 01:43:00,1.19245,1.19247,1.19231,1.19234,672900001.0
2005-07-06 01:44:00,1.19189,1.1923,1.19189,1.1923,402599997.0
2005-07-06 01:45:00,1.1922,1.19242,1.19214,1.19225,873200008.0
2005-07-06 01:46:00,1.19222,1.1924,1.19204,1.19204,811200004.0
2005-07-06 01:47:00,1.1924,1.19246,1.19205,1.1921,489500004.0
2005-07-06 01:48:00,1.19181,1.19235,1.19181,1.19235,501500000.0
2005-07-06 01:49:00,1.1921,1.1923,1.19198,1.19209,349900004.0
2005-07-06 01:50:00,1.19213,1.19226,1.19189,1.19202,526899999.0
2005-07-06 01:51:00,1.19207,1.19224,1.19186,1.19208,721400004.0
2005-07-06 01:52:00,1.1918,1.19203,1.19175,1.19183,504100005.0
2005-07-06 01:53:00,1.19195,1.19211,1.19185,1.19195,606999991.0
2005-07-06 01:54:00,1.19161,1.1921,1.19161,1.19201,635100009.0
2005-07-06 01:55:00,1.19215,1.19223,1.19192,1.19192,473000002.0
2005-07-06 01:56:00,1.19205,1.19211,1.19183,1.19198,460299995.0
2005-07-06 01:57:00,1.1922,1.1922,1.1919,1.19207,315800005.0
2005-07-06 01:58:00,1.19213,1.19229,1.19204,1.1922,549700006.0
2005-07-06 01:59:00,1.19218,1.19218,1.19192,1.19192,402700000.0
2005-07-06 02:00:00,1.19227,1.19247,1.19206,1.19237,689100000.0
2005-07-06 02:01:00,1.19239,1.19255,1.1922,1.19248,889300001.0
2005-07-06 02:02:00,1.19246,1.1926,1.19244,1.19254,518800005.0
2005-07-06 02:03:00,1.19248,1.1926,1.19216,1.19225,662599988.0
2005-07-06 02:04:00,1.19205,1.19234,1.19199,1.1923,515600004.0
2005-07-06 02:05:00,1.19221,1.19249,1.19199,1.19215,679900005.0
2005-07-06 02:06:00,1.1921,1.19251,1.19202,1.1924,426200004.0
2005-07-06 02:07:00,1.19245,1.19255,1.19223,1.19239,237599999.0
2005-07-06 02:08:00,1.19256,1.19264,1.1925,1.19257,427800000.0
2005-07-06 02:09:00,1.1925,1.19257,1.19222,1.19239,738399997.0
2005-07-06 02:10:00,1.19263,1.19267,1.19233,1.19251,441700003.0
2005-07-06 02:11:00,1.19258,1.19267,1.19256,1.19264,550000003.0
2005-07-06 02:12:00,1.19265,1.19268,1.19237,1.19241,401799992.0
2005-07-06 02:13:00,1.19262,1.19262,1.19218,1.19218,688000000.0
2005-07-06 02:14:00,1.19258,1.19258,1.19247,1.19252,391899996.0
2005-07-06 02:15:00,1.19239,1.19239,1.19217,1.19217,66300000.0
2005-07-06 02:16:00,1.19215,1.19233,1.19205,1.19228,596099999.0
2005-07-06 02:17:00,1.19228,1.1925,1.19204,1.1925,789699999.0
2005-07-06 02:18:00,1.1921,1.19239,1.19205,1.19234,354299998.0
2005-07-06 02:19:00,1.19235,1.19246,1.19212,1.19217,502499995.0
2005-07-06 02:20:00,1.19224,1.1924,1.19221,1.19232,575900000.0
2005-07-06 02:21:00,1.19232,1.19255,1.19224,1.19246,577099994.0
2005-07-06 02:22:00,1.19247,1.1926,1.19218,1.1925,857600002.0
2005-07-06 02:23:00,1.19242,1.19253,1.19229,1.19241,339200002.0
2005-07-06 02:24:00,1.19266,1.19266,1.19248,1.1925,287399995.0
2005-07-06 02:25:00,1.19223,1.19238,1.19199,1.19216,436499998.0
2005-07-06 02:26:00,1.19208,1.19246,1.19194,1.19246,573999998.0
2005-07-06 02:27:00,1.19211,1.19249,1.19211,1.19245,614100008.0
2005-07-06 02:28:00,1.19247,1.19249,1.19226,1.19236,358300000.0
2005-07-06 02:29:00,1.19242,1.1925,1.19214,1.19229,439599997.0
2005-07-06 02:30:00,1.19247,1.19254,1.19225,1.19244,277499997.0
2005-07-06 02:31:00,1.19251,1.19263,1.19228,1.19236,810900003.0
2005-07-06 02:32:00,1.19251,1.19251,1.1923,1.19238,597600005.0
2005-07-06 02:33:00,1.19244,1.19244,1.19212,1.19218,493600000.0
2005-07-06 02:34:00,1.1924,1.1926,1.1922,1.19245,486600003.0
2005-07-06 02:35:00,1.19243,1.19253,1.19208,1.19226,499600004.0
2005-07-06 02:36:00,1.19257,1.19258,1.19219,1.19239,732799984.0
2005-07-06 02:37:00,1.19248,1.19262,1.19247,1.19257,747100000.0
2005-07-06 02:38:00,1.19224,1.19237,1.19214,1.1923,453200006.0
2005-07-06 02:39:00,1.19248,1.19248,1.19223,1.19235,474000007.0
2005-07-06 02:40:00,1.19197,1.19248,1.19195,1.1923,413800002.0
2005-07-06 02:41:00,1.1923,1.1924,1.19215,1.19217,455200007.0
2005-07-06 02:42:00,1.19255,1.19258,1.1925,1.19251,296100001.0
2005-07-06 02:43:00,1.19241,1.1925,1.19222,1.19248,882700001.0
2005-07-06 02:44:00,1.19255,1.19258,1.19218,1.19239,448899994.0
2005-07-06 02:45:00,1.19267,1.19272,1.19253,1.19253,593600011.0
2005-07-06 02:46:00,1.19204,1.19247,1.19204,1.19247,294299999.0
2005-07-06 02:47:00,1.19255,1.19255,1.19212,1.19215,594199999.0
2005-07-06 02:48:00,1.19258,1.19258,1.19204,1.19214,663900001.0
2005-07-06 02:49:00,1.19232,1.19239,1.19206,1.19206,585300000.0
2005-07-06 02:50:00,1.19217,1.19234,1.19199,1.19214,507599995.0
2005-07-06 02:51:00,1.19218,1.19239,1.1921,1.1921,505999999.0
2005-07-06 02:52:00,1.19221,1.1924,1.19212,1.19223,770700001.0
2005-07-06 02:53:00,1.19222,1.19255,1.19209,1.19241,510200003.0
2005-07-06 02:54:00,1.19251,1.19268,1.19219,1.19253,396899999.0
2005-07-06 02:55:00,1.1924,1.19252,1.19223,1.1924,296600007.0
2005-07-06 02:56:00,1.19243,1.19254,1.19234,1.19254,285000005.0
2005-07-06 02:57:00,1.19253,1.19253,1.19206,1.1923,649100009.0
2005-07-06 02:58:00,1.19236,1.1924,1.1922,1.19235,403800009.0
2005-07-06 02:59:00,1.19233,1.19248,1.19208,1.19208,240000001.0
2005-07-06 03:00:00,1.19263,1.19263,1.19246,1.19246,674999998.0
2005-07-06 03:01:00,1.19243,1.19259,1.19232,1.19238,332399999.0
2005-07-06 03:02:00,1.19262,1.19262,1.19214,1.19249,718599993.0
2005-07-06 03:03:00,1.19245,1.19255,1.19218,1.19218,729799986.0
2005-07-06 03:04:00,1.19211,1.19255,1.19196,1.1925,411500006.0
2005-07-06 03:05:00,1.1922,1.19242,1.19212,1.19226,462900001.0
2005-07-06 03:06:00,1.19243,1.19243,1.19192,1.19213,614400001.0
2005-07-06 03:07:00,1.19228,1.19238,1.19211,1.19221,467700006.0
2005-07-06 03:08:00,1.19219,1.19233,1.19212,1.19225,577900007.0
2005-07-06 03:09:00,1.19223,1.1924,1.1921,1.1924,693299994.0
2005-07-06 03:10:00,1.19224,1.19236,1.19218,1.19224,545900006.0
2005-07-06 03:11:00,1.19218,1.19234,1.19207,1.19207,748799992.0
2005-07-06 03:12:00,1.19223,1.19223,1.19198,1.19198,471400006.0
2005-07-06 03:13:00,1.19197,1.19204,1.19155,1.19164,506500012.0
2005-07-06 03:14:00,1.19197,1.19199,1.19174,1.19177,520100001.0
2005-07-06 03:15:00,1.19193,1.19193,1.19165,1.19177,511299997.0
2005-07-06 03:16:00,1.19179,1.19197,1.19168,1.1918,666999998.0
2005-07-06 03:17:00,1.1919,1.19201,1.19159,1.19163,755900009.0
2005-07-06 03:18:00,1.19169,1.19188,1.19146,1.19149,345299999.0
2005-07-06 03:19:00,1.19151,1.19168,1.19134,1.19155,679299999.0
2005-07-06 03:20:00,1.19132,1.19175,1.19112,1.19161,537000001.0
2005-07-06 03:21:00,1.19152,1.19183,1.19142,1.19183,420400005.0
2005-07-06 03:22:00,1.19179,1.19196,1.19165,1.1919,485200000.0
2005-07-06 03:23:00,1.19185,1.19192,1.19162,1.19186,458899999.0
2005-07-06 03:24:00,1.19179,1.19194,1.19163,1.1917,511200008.0
2005-07-06 03:25:00,1.19178,1.19186,1.19164,1.19164,539700008.0
2005-07-06 03:26:00,1.19201,1.19201,1.1915,1.1915,813299999.0
2005-07-06 03:27:00,1.19151,1.19193,1.1915,1.19172,861699992.0
2005-07-06 03:28:00,1.19205,1.19212,1.19205,1.19212,181199997.0
2005-07-06 03:29:00,1.19193,1.19193,1.19182,1.19182,127400001.0
2005-07-06 03:30:00,1.19208,1.19208,1.19155,1.19176,793200004.0
2005-07-06 03:31:00,1.19189,1.192,1.19166,1.19172,655999997.0
2005-07-06 03:32:00,1.1916,1.19182,1.19152,1.19169,362300002.0
2005-07-06 03:33:00,1.19172,1.192,1.19164,1.19175,646799999.0
2005-07-06 03:34:00,1.19187,1.19187,1.19159,1.19159,672000004.0
2005-07-06 03:35:00,1.19184,1.19214,1.19184,1.19188,549200005.0
2005-07-06 03:36:00,1.1918,1.1921,1.19169,1.1921,308300002.0
2005-07-06 03:37:00,1.1919,1.19208,1.1918,1.19188,329800005.0
2005-07-06 03:38:00,1.1917,1.19187,1.19157,1.19157,549800001.0
2005-07-06 03:39:00,1.19192,1.19201,1.19156,1.19174,544400003.0
2005-07-06 03:40:00,1.19207,1.19208,1.19182,1.19189,643000000.0
2005-07-06 03:41:00,1.19196,1.19196,1.19153,1.19174,438900004.0
2005-07-06 03:42:00,1.19125,1.19183,1.19121,1.19166,736999998.0
2005-07-06 03:43:00,1.19194,1.19203,1.19185,1.19192,406300005.0
2005-07-06 03:44:00,1.19182,1.19195,1.19153,1.19175,754599986.0
2005-07-06 03:45:00,1.19148,1.19177,1.19148,1.19167,540400004.0
2005-07-06 03:46:00,1.19149,1.19186,1.19149,1.19176,466200003.0
2005-07-06 03:47:00,1.19167,1.19183,1.19152,1.19162,546100001.0
2005-07-06 03:48:00,1.19172,1.19189,1.19158,1.19164,408900004.0
2005-07-06 03:49:00,1.19175,1.19175,1.19127,1.19137,286300006.0
2005-07-06 03:50:00,1.19174,1.19183,1.19167,1.19181,608000007.0
2005-07-06 03:51:00,1.19151,1.19189,1.19145,1.19179,140099998.0
2005-07-06 03:52:00,1.19149,1.19195,1.19147,1.19187,366500005.0
2005-07-06 03:53:00,1.19177,1.19189,1.19165,1.19179,662100001.0
2005-07-06 03:54:00,1.19189,1.19227,1.19167,1.19215,612900003.0
2005-07-06 03:55:00,1.19221,1.19221,1.19175,1.19178,659200003.0
2005-07-06 03:56:00,1.19156,1.19225,1.19139,1.19206,530600000.0
2005-07-06 03:57:00,1.19201,1.19222,1.19171,1.19172,376900001.0
2005-07-06 03:58:00,1.19172,1.19215,1.19164,1.19205,755799995.0
2005-07-06 03:59:00,1.19207,1.19217,1.1919,1.1921,370999997.0
2005-07-06 04:00:00,1.19212,1.19218,1.19179,1.19184,723700001.0
2005-07-06 04:01:00,1.19212,1.19212,1.19184,1.19184,454499996.0
2005-07-06 04:02:00,1.19165,1.1918,1.19143,1.19164,624400004.0
2005-07-06 04:03:00,1.19167,1.1918,1.19164,1.19168,736099992.0
2005-07-06 04:04:00,1.19163,1.19163,1.19131,1.19149,425300007.0
2005-07-06 04:05:00,1.19158,1.19174,1.19127,1.19157,702500006.0
2005-07-06 04:06:00,1.19125,1.19148,1.19121,1.19129,622600001.0
2005-07-06 04:07:00,1.19121,1.19138,1.19106,1.19118,458799993.0
2005-07-06 04:08:00,1.19112,1.19117,1.19096,1.19103,377799995.0
2005-07-06 04:09:00,1.19107,1.19113,1.19094,1.19106,615600003.0
2005-07-06 04:10:00,1.19109,1.19121,1.19086,1.19086,339700003.0
2005-07-06 04:11:00,1.19102,1.19121,1.19091,1.19102,1242000021.0
2005-07-06 04:12:00,1.19103,1.19125,1.19084,1.19086,459200003.0
2005-07-06 04:13:00,1.19075,1.19111,1.1907,1.19091,728799990.0
2005-07-06 04:14:00,1.1909,1.19119,1.1908,1.19103,630299996.0
2005-07-06 04:15:00,1.19115,1.19115,1.1911,1.1911,100400000.0
2005-07-06 04:16:00,1.1904,1.19107,1.1904,1.19107,573099991.0
2005-07-06 04:17:00,1.19088,1.19123,1.19088,1.19123,259300001.0
2005-07-06 04:18:00,1.19125,1.19128,1.19081,1.19115,544599997.0
2005-07-06 04:19:00,1.19141,1.19141,1.19113,1.19113,204300003.0
2005-07-06 04:20:00,1.19108,1.19119,1.19092,1.19106,664000003.0
2005-07-06 04:21:00,1.19109,1.19124,1.191,1.19119,543299998.0
2005-07-06 04:22:00,1.1912,1.19131,1.19102,1.19109,431500003.0
2005-07-06 04:23:00,1.19105,1.19115,1.19089,1.19109,592200005.0
2005-07-06 04:24:00,1.19095,1.19114,1.19083,1.19092,657900003.0
2005-07-06 04:25:00,1.19117,1.19124,1.19093,1.19102,227700001.0
2005-07-06 04:26:00,1.1908,1.1908,1.19062,1.19063,265800001.0
2005-07-06 04:27:00,1.19073,1.19082,1.19053,1.19056,809399991.0
2005-07-06 04:28:00,1.19061,1.19079,1.19039,1.19064,741400011.0
2005-07-06 04:29:00,1.19085,1.19087,1.19067,1.19085,478599988.0
2005-07-06 04:30:00,1.19069,1.19082,1.19038,1.19072,1136299994.0
2005-07-06 04:31:00,1.19067,1.19067,1.19031,1.19045,529699999.0
2005-07-06 04:32:00,1.19039,1.1907,1.19037,1.19063,495499997.0
2005-07-06 04:33:00,1.19064,1.19092,1.19064,1.19092,390199999.0
2005-07-06 04:34:00,1.1908,1.19088,1.19056,1.19077,511300002.0
2005-07-06 04:35:00,1.19078,1.19082,1.19052,1.19073,372800001.0
2005-07-06 04:36:00,1.19073,1.19101,1.19053,1.19088,434199999.0
2005-07-06 04:37:00,1.19088,1.19099,1.19064,1.19088,219300001.0
2005-07-06 04:38:00,1.19119,1.19119,1.19092,1.19097,557900009.0
2005-07-06 04:39:00,1.1909,1.19112,1.19072,1.19077,605100009.0
2005-07-06 04:40:00,1.19108,1.19115,1.19062,1.19071,917600007.0
2005-07-06 04:41:00,1.19113,1.19124,1.19094,1.19102,451799991.0
2005-07-06 04:42:00,1.19115,1.1912,1.19089,1.19107,652100003.0
2005-07-06 04:43:00,1.19095,1.19122,1.19081,1.19107,431999995.0
2005-07-06 04:44:00,1.19076,1.19123,1.1906,1.19107,681599998.0
2005-07-06 04:45:00,1.19115,1.19115,1.1907,1.19094,715800004.0
2005-07-06 04:46:00,1.19083,1.19125,1.19083,1.19111,477199999.0
2005-07-06 04:47:00,1.19111,1.19115,1.19093,1.19102,285500002.0
2005-07-06 04:48:00,1.1912,1.1912,1.19093,1.19093,298200006.0
2005-07-06 04:49:00,1.19133,1.19145,1.19124,1.19132,578799999.0
2005-07-06 04:50:00,1.19133,1.1915,1.1912,1.19138,200300004.0
2005-07-06 04:51:00,1.19152,1.19166,1.19117,1.19117,368700000.0
2005-07-06 04:52:00,1.19147,1.19177,1.19135,1.19175,430000007.0
2005-07-06 04:53:00,1.19162,1.19162,1.19128,1.19148,571700001.0
2005-07-06 04:54:00,1.19137,1.19137,1.19092,1.19097,327100002.0
2005-07-06 04:55:00,1.19115,1.19136,1.19103,1.19123,499700004.0
2005-07-06 04:56:00,1.19122,1.19137,1.19081,1.19102,600399998.0
2005-07-06 04:57:00,1.19096,1.19136,1.19091,1.19126,478099997.0
2005-07-06 04:58:00,1.19103,1.19122,1.19093,1.1911,609399997.0
2005-07-06 04:59:00,1.1912,1.19137,1.19111,1.19128,522500007.0
2005-07-06 05:00:00,1.19115,1.19134,1.19085,1.19116,382200001.0
2005-07-06 05:01:00,1.19132,1.19136,1.19118,1.19128,348200003.0
2005-07-06 05:02:00,1.19087,1.19128,1.19079,1.19113,447099997.0
2005-07-06 05:03:00,1.1911,1.19127,1.19088,1.19095,402800006.0
2005-07-06 05:04:00,1.19083,1.19131,1.19083,1.19123,537499999.0
2005-07-06 05:05:00,1.19104,1.19135,1.19096,1.19121,455499997.0
2005-07-06 05:06:00,1.19096,1.19129,1.19096,1.19113,442300005.0
2005-07-06 05:07:00,1.19129,1.19137,1.19126,1.19132,558900006.0
2005-07-06 05:08:00,1.19122,1.19133,1.19103,1.19133,583099999.0
2005-07-06 05:09:00,1.19128,1.19137,1.19104,1.19132,801300008.0
2005-07-06 05:10:00,1.19069,1.19128,1.19069,1.19128,420600005.0
2005-07-06 05:11:00,1.191,1.19113,1.19087,1.19103,658400001.0
2005-07-06 05:12:00,1.19089,1.19115,1.19078,1.19089,732500007.0
2005-07-06 05:13:00,1.19116,1.19135,1.19116,1.19135,355100004.0
2005-07-06 05:14:00,1.19133,1.1914,1.19106,1.19109,392900005.0
2005-07-06 05:15:00,1.191,1.19128,1.1908,1.19115,702099994.0
2005-07-06 05:16:00,1.19077,1.19101,1.19077,1.19092,376300006.0
2005-07-06 05:17:00,1.19107,1.19113,1.19081,1.19095,561499996.0
2005-07-06 05:18:00,1.19136,1.19136,1.19121,1.19121,536899996.0
2005-07-06 05:19:00,1.19108,1.19112,1.19084,1.19101,341100003.0
2005-07-06 05:20:00,1.1907,1.19108,1.1907,1.19097,356900000.0
2005-07-06 05:21:00,1.19088,1.19108,1.19088,1.19098,597900002.0
2005-07-06 05:22:00,1.19068,1.19114,1.19068,1.19103,326500003.0
2005-07-06 05:23:00,1.19108,1.19108,1.19068,1.19085,549399998.0
2005-07-06 05:24:00,1.19075,1.19112,1.19075,1.19098,600300004.0
2005-07-06 05:25:00,1.19123,1.19133,1.19118,1.19133,471000003.0
2005-07-06 05:26:00,1.19121,1.19133,1.19121,1.19133,450799999.0
2005-07-06 05:27:00,1.19085,1.19111,1.19084,1.1911,756700008.0
2005-07-06 05:28:00,1.19123,1.19123,1.19075,1.19083,487099994.0
2005-07-06 05:29:00,1.19125,1.19125,1.19111,1.19115,314400002.0
2005-07-06 05:30:00,1.19077,1.19109,1.19073,1.191,541700001.0
2005-07-06 05:31:00,1.19095,1.19121,1.19088,1.19107,481600002.0
2005-07-06 05:32:00,1.19121,1.19121,1.19073,1.19111,599300002.0
2005-07-06 05:33:00,1.19118,1.19118,1.19079,1.19084,498800005.0
2005-07-06 05:34:00,1.19075,1.19116,1.19074,1.19095,630700001.0
2005-07-06 05:35:00,1.19085,1.19112,1.19085,1.19094,454800001.0
2005-07-06 05:36:00,1.19086,1.19125,1.19075,1.19113,498700003.0
2005-07-06 05:37:00,1.19092,1.19115,1.19092,1.19113,657900006.0
2005-07-06 05:38:00,1.19093,1.19113,1.19079,1.19107,723299995.0
2005-07-06 05:39:00,1.19126,1.19133,1.19116,1.19123,372399998.0
2005-07-06 05:40:00,1.1908,1.19108,1.19066,1.19108,559599999.0
2005-07-06 05:41:00,1.1908,1.19095,1.19063,1.19078,538099998.0
2005-07-06 05:42:00,1.19072,1.19108,1.19057,1.19091,682900008.0
2005-07-06 05:43:00,1.19075,1.19107,1.19068,1.191,457900011.0
2005-07-06 05:44:00,1.19065,1.19115,1.19065,1.19104,537200006.0
2005-07-06 05:45:00,1.19118,1.19128,1.19109,1.19125,410199999.0
2005-07-06 05:46:00,1.19074,1.19094,1.19069,1.1909,552800002.0
2005-07-06 05:47:00,1.19084,1.19111,1.19083,1.191,512800001.0
2005-07-06 05:48:00,1.19075,1.19106,1.1906,1.19093,283699994.0
2005-07-06 05:49:00,1.19113,1.19121,1.19098,1.19119,403599995.0
2005-07-06 05:50:00,1.19102,1.1911,1.19058,1.19062,767100002.0
2005-07-06 05:51:00,1.1908,1.19103,1.19068,1.1909,563799988.0
2005-07-06 05:52:00,1.19117,1.19117,1.19088,1.19088,592000000.0
2005-07-06 05:53:00,1.19112,1.19123,1.19103,1.19105,90299997.0
2005-07-06 05:54:00,1.191,1.19122,1.19082,1.19115,684299997.0
2005-07-06 05:55:00,1.19117,1.19118,1.19077,1.19077,545399997.0
2005-07-06 05:56:00,1.1908,1.19105,1.1906,1.19067,524800001.0
2005-07-06 05:57:00,1.19093,1.1911,1.19052,1.19084,440000006.0
2005-07-06 05:58:00,1.19105,1.19105,1.19077,1.19084,238699998.0
2005-07-06 05:59:00,1.191,1.19117,1.19088,1.19088,777199994.0
2005-07-06 06:00:00,1.19108,1.19121,1.191,1.19117,418000006.0
2005-07-06 06:01:00,1.19116,1.19124,1.19079,1.19085,683099998.0
2005-07-06 06:02:00,1.19126,1.19138,1.19126,1.19138,483899991.0
2005-07-06 06:03:00,1.19109,1.19134,1.19075,1.19134,569899999.0
2005-07-06 06:04:00,1.19112,1.19122,1.191,1.19121,525600009.0
2005-07-06 06:05:00,1.19113,1.19113,1.19076,1.19078,733599995.0
2005-07-06 06:06:00,1.19102,1.19123,1.19102,1.1911,480299999.0
2005-07-06 06:07:00,1.19127,1.19143,1.19127,1.19143,717899989.0
2005-07-06 06:08:00,1.19098,1.19134,1.19088,1.19119,342200004.0
2005-07-06 06:09:00,1.1915,1.19155,1.19121,1.19139,533800002.0
2005-07-06 06:10:00,1.19103,1.19151,1.19103,1.19141,607600007.0
2005-07-06 06:11:00,1.19163,1.1917,1.19153,1.19157,615100004.0
2005-07-06 06:12:00,1.19147,1.19164,1.19142,1.19154,449299995.0
2005-07-06 06:13:00,1.19148,1.19166,1.19125,1.19151,522100013.0
2005-07-06 06:14:00,1.19164,1.19166,1.19121,1.19121,425399997.0
2005-07-06 06:15:00,1.19167,1.19176,1.1916,1.1916,638999996.0
2005-07-06 06:16:00,1.19098,1.19143,1.19097,1.19131,533599995.0
2005-07-06 06:17:00,1.19136,1.19144,1.19118,1.19121,1128800011.0
2005-07-06 06:18:00,1.19149,1.19155,1.19144,1.19147,439700000.0
2005-07-06 06:19:00,1.19111,1.19133,1.19105,1.19115,374399997.0
2005-07-06 06:20:00,1.19101,1.19143,1.19101,1.19129,442000003.0
2005-07-06 06:21:00,1.19136,1.19145,1.19134,1.19142,700600010.0
2005-07-06 06:22:00,1.19127,1.19143,1.19098,1.19143,457300003.0
2005-07-06 06:23:00,1.19138,1.19139,1.19105,1.19115,668300002.0
2005-07-06 06:24:00,1.19115,1.1913,1.19093,1.19126,493100001.0
2005-07-06 06:25:00,1.19109,1.19129,1.19089,1.19109,674600002.0
2005-07-06 06:26:00,1.1914,1.19145,1.19094,1.19096,470499998.0
2005-07-06 06:27:00,1.19147,1.19147,1.19097,1.1911,659100000.0
2005-07-06 06:28:00,1.19127,1.19152,1.1912,1.19142,384500010.0
2005-07-06 06:29:00,1.19118,1.19164,1.19117,1.19157,610099995.0
2005-07-06 06:30:00,1.19165,1.19165,1.19119,1.19124,395199995.0
2005-07-06 06:31:00,1.19145,1.19161,1.19131,1.19153,478300003.0
2005-07-06 06:32:00,1.19157,1.19165,1.19147,1.19147,697100002.0
2005-07-06 06:33:00,1.19155,1.19159,1.19116,1.19121,678800000.0
2005-07-06 06:34:00,1.19098,1.19156,1.19091,1.19135,627200001.0
2005-07-06 06:35:00,1.19118,1.19141,1.1911,1.19124,597300010.0
2005-07-06 06:36:00,1.19113,1.19142,1.19096,1.19127,516600000.0
2005-07-06 06:37:00,1.19135,1.19165,1.19124,1.19165,301400003.0
2005-07-06 06:38:00,1.19152,1.19153,1.19126,1.19134,843699994.0
2005-07-06 06:39:00,1.19173,1.19183,1.19165,1.19174,755500008.0
2005-07-06 06:40:00,1.19136,1.19153,1.19122,1.19149,433900000.0
2005-07-06 06:41:00,1.19157,1.19162,1.19133,1.19156,558400005.0
2005-07-06 06:42:00,1.19123,1.19149,1.19115,1.1913,659299997.0
2005-07-06 06:43:00,1.19125,1.19139,1.19112,1.19139,313800000.0
2005-07-06 06:44:00,1.1913,1.1913,1.19094,1.19109,237000000.0
2005-07-06 06:45:00,1.19112,1.19118,1.19087,1.19096,628899997.0
2005-07-06 06:46:00,1.19112,1.19139,1.19112,1.19139,250599999.0
2005-07-06 06:47:00,1.19134,1.19134,1.19106,1.19122,528700007.0
2005-07-06 06:48:00,1.19091,1.19128,1.1909,1.19117,328199995.0
2005-07-06 06:49:00,1.19093,1.19137,1.19093,1.19133,459399995.0
2005-07-06 06:50:00,1.19142,1.19146,1.19113,1.19113,367000000.0
2005-07-06 06:51:00,1.1914,1.19157,1.19138,1.19153,570599996.0
2005-07-06 06:52:00,1.19085,1.1915,1.19085,1.19131,421099997.0
2005-07-06 06:53:00,1.19135,1.19148,1.19105,1.19116,471000001.0
2005-07-06 06:54:00,1.19107,1.19166,1.19105,1.19166,622199992.0
2005-07-06 06:55:00,1.19122,1.1916,1.19102,1.19143,467699996.0
2005-07-06 06:56:00,1.19124,1.19159,1.19123,1.19138,560900004.0
2005-07-06 06:57:00,1.1915,1.19181,1.1915,1.19181,124100000.0
2005-07-06 06:58:00,1.19152,1.19181,1.19137,1.19181,423700005.0
2005-07-06 06:59:00,1.19181,1.19203,1.19152,1.19194,666700000.0
2005-07-06 07:00:00,1.19192,1.19207,1.19162,1.19205,614599997.0
2005-07-06 07:01:00,1.19198,1.19213,1.19196,1.19199,291399999.0
2005-07-06 07:02:00,1.19185,1.19186,1.19175,1.1918,474000009.0
2005-07-06 07:03:00,1.19148,1.1917,1.19144,1.1917,234200003.0
2005-07-06 07:04:00,1.19122,1.19168,1.19122,1.19166,295699999.0
2005-07-06 07:05:00,1.1916,1.19168,1.19142,1.19158,565500005.0
2005-07-06 07:06:00,1.1915,1.19171,1.19142,1.19144,458300000.0
2005-07-06 07:07:00,1.19178,1.19194,1.19162,1.19184,289800002.0
2005-07-06 07:08:00,1.19162,1.19183,1.19154,1.19171,569500006.0
2005-07-06 07:09:00,1.19205,1.19205,1.19196,1.19196,311400001.0
2005-07-06 07:10:00,1.19165,1.19208,1.19152,1.19186,655300010.0
2005-07-06 07:11:00,1.19227,1.19227,1.19178,1.19188,643000004.0
2005-07-06 07:12:00,1.19161,1.19216,1.19161,1.19216,461400010.0
2005-07-06 07:13:00,1.1918,1.19213,1.19177,1.19197,496900002.0
2005-07-06 07:14:00,1.1916,1.19202,1.19153,1.1919,550799997.0
2005-07-06 07:15:00,1.19181,1.19181,1.19151,1.19156,467600001.0
2005-07-06 07:16:00,1.19186,1.19193,1.19177,1.19184,265300000.0
2005-07-06 07:17:00,1.19168,1.19182,1.19142,1.19147,661500010.0
2005-07-06 07:18:00,1.19172,1.19172,1.19134,1.19139,436000000.0
2005-07-06 07:19:00,1.19179,1.19185,1.19172,1.19182,357600008.0
2005-07-06 07:20:00,1.19136,1.19195,1.19136,1.19177,407399994.0
2005-07-06 07:21:00,1.19154,1.19184,1.19154,1.19176,689999998.0
2005-07-06 07:22:00,1.19176,1.19189,1.19151,1.19158,735700012.0
2005-07-06 07:23:00,1.19164,1.19164,1.19124,1.19135,527600008.0
2005-07-06 07:24:00,1.19133,1.19156,1.19133,1.19142,654199999.0
2005-07-06 07:25:00,1.19145,1.19155,1.19126,1.19127,515600001.0
2005-07-06 07:26:00,1.1913,1.19152,1.1913,1.19132,467800010.0
2005-07-06 07:27:00,1.19153,1.19162,1.19142,1.19157,428200002.0
2005-07-06 07:28:00,1.19123,1.1916,1.19123,1.19158,406900000.0
2005-07-06 07:29:00,1.19138,1.19138,1.19116,1.19121,410800006.0
2005-07-06 07:30:00,1.19145,1.19164,1.19145,1.19164,348900001.0
2005-07-06 07:31:00,1.19159,1.19159,1.19133,1.19143,606999994.0
2005-07-06 07:32:00,1.1911,1.19153,1.191,1.19143,348400000.0
2005-07-06 07:33:00,1.19151,1.19161,1.19123,1.19135,605000006.0
2005-07-06 07:34:00,1.19166,1.19171,1.19155,1.19163,303999993.0
2005-07-06 07:35:00,1.19183,1.19198,1.19183,1.19194,412100000.0
2005-07-06 07:36:00,1.19147,1.19194,1.19144,1.1919,929500018.0
2005-07-06 07:37:00,1.19194,1.19194,1.19127,1.19171,747000003.0
2005-07-06 07:38:00,1.19208,1.19218,1.19205,1.19208,564600000.0
2005-07-06 07:39:00,1.19185,1.19214,1.19165,1.19196,389299999.0
2005-07-06 07:40:00,1.19184,1.19196,1.19161,1.19196,376400001.0
2005-07-06 07:41:00,1.19205,1.19212,1.19187,1.19193,379100001.0
2005-07-06 07:42:00,1.19216,1.19229,1.19216,1.19229,251100006.0
2005-07-06 07:43:00,1.19218,1.1924,1.19202,1.19227,727799998.0
2005-07-06 07:44:00,1.1923,1.19245,1.19215,1.19235,479300001.0
2005-07-06 07:45:00,1.19205,1.19245,1.19196,1.19234,854799989.0
2005-07-06 07:46:00,1.19235,1.19259,1.19229,1.19258,524700003.0
2005-07-06 07:47:00,1.19269,1.19299,1.19269,1.19293,462200005.0
2005-07-06 07:48:00,1.19298,1.19319,1.19298,1.19315,546100004.0
2005-07-06 07:49:00,1.19302,1.1931,1.19298,1.19305,524600009.0
2005-07-06 07:50:00,1.19298,1.1931,1.1929,1.19307,332400003.0
2005-07-06 07:51:00,1.19283,1.19311,1.19282,1.19307,520500004.0
2005-07-06 07:52:00,1.19315,1.19346,1.19307,1.19346,479299998.0
2005-07-06 07:53:00,1.19293,1.19343,1.19293,1.19323,1051699989.0
2005-07-06 07:54:00,1.19339,1.1935,1.19327,1.19332,390600003.0
2005-07-06 07:55:00,1.19313,1.19344,1.19307,1.19344,336499992.0
2005-07-06 07:56:00,1.19345,1.19352,1.19329,1.19338,431300000.0
2005-07-06 07:57:00,1.19333,1.19333,1.19295,1.19297,343100003.0
2005-07-06 07:58:00,1.19311,1.1932,1.19271,1.19281,480100010.0
2005-07-06 07:59:00,1.19277,1.1929,1.19272,1.1929,289100000.0
2005-07-06 08:00:00,1.19294,1.19333,1.19294,1.19333,438899997.0
2005-07-06 08:01:00,1.19327,1.19345,1.19327,1.19337,400699995.0
2005-07-06 08:02:00,1.19319,1.1933,1.19292,1.19324,392199998.0
2005-07-06 08:03:00,1.19327,1.19337,1.19312,1.19319,404800000.0
2005-07-06 08:04:00,1.19328,1.19328,1.19298,1.1931,465699997.0
2005-07-06 08:05:00,1.19297,1.19317,1.19273,1.19315,439700004.0
2005-07-06 08:06:00,1.19323,1.19347,1.19323,1.19339,494799997.0
2005-07-06 08:07:00,1.19318,1.19335,1.19306,1.19319,252700002.0
2005-07-06 08:08:00,1.19342,1.19342,1.19315,1.19319,654100002.0
2005-07-06 08:09:00,1.19327,1.19327,1.19296,1.19303,534000000.0
2005-07-06 08:10:00,1.19311,1.19322,1.19291,1.19298,512299997.0
2005-07-06 08:11:00,1.19284,1.19319,1.19263,1.19319,513500006.0
2005-07-06 08:12:00,1.19315,1.19315,1.19271,1.19285,559400009.0
2005-07-06 08:13:00,1.19283,1.19292,1.19265,1.19265,546599993.0
2005-07-06 08:14:00,1.19285,1.19285,1.19244,1.19259,825800010.0
2005-07-06 08:15:00,1.19297,1.1931,1.19293,1.193,421399995.0
2005-07-06 08:16:00,1.19297,1.19298,1.19264,1.19288,674899992.0
2005-07-06 08:17:00,1.19293,1.19307,1.19281,1.19281,548100000.0
2005-07-06 08:18:00,1.19303,1.19321,1.19303,1.19308,832899996.0
2005-07-06 08:19:00,1.1929,1.19299,1.19242,1.19242,341399999.0
2005-07-06 08:20:00,1.19306,1.19313,1.193,1.19309,610599994.0
2005-07-06 08:21:00,1.19284,1.19304,1.1926,1.19274,666700003.0
2005-07-06 08:22:00,1.19311,1.19345,1.19311,1.19345,266899997.0
2005-07-06 08:23:00,1.19338,1.19348,1.19311,1.19348,605299990.0
2005-07-06 08:24:00,1.1935,1.1935,1.19319,1.19336,712300001.0
2005-07-06 08:25:00,1.19335,1.1935,1.19308,1.19325,518599995.0
2005-07-06 08:26:00,1.19331,1.19353,1.19318,1.19353,242100003.0
2005-07-06 08:27:00,1.19357,1.19359,1.19325,1.19329,229299998.0
2005-07-06 08:28:00,1.19359,1.19423,1.19359,1.19423,532299994.0
2005-07-06 08:29:00,1.19408,1.19429,1.19382,1.19422,549699999.0
2005-07-06 08:30:00,1.19432,1.19436,1.19395,1.19414,442800009.0
2005-07-06 08:31:00,1.19436,1.19436,1.19381,1.194,587300010.0
2005-07-06 08:32:00,1.19419,1.19429,1.19401,1.19406,573100008.0
2005-07-06 08:33:00,1.19406,1.19417,1.19365,1.19382,594700010.0
2005-07-06 08:34:00,1.19403,1.19409,1.1938,1.1938,537200000.0
2005-07-06 08:35:00,1.19425,1.19425,1.19375,1.19401,644900002.0
2005-07-06 08:36:00,1.19412,1.19431,1.19401,1.19414,355700006.0
2005-07-06 08:37:00,1.19399,1.19416,1.19378,1.19405,619000011.0
2005-07-06 08:38:00,1.1939,1.19399,1.19384,1.19393,185299997.0
2005-07-06 08:39:00,1.19388,1.19388,1.19352,1.19379,658100002.0
2005-07-06 08:40:00,1.19402,1.19409,1.19381,1.1939,726300002.0
2005-07-06 08:41:00,1.1937,1.19421,1.19358,1.19421,756700012.0
2005-07-06 08:42:00,1.19422,1.19428,1.19368,1.19377,408600001.0
2005-07-06 08:43:00,1.19408,1.19408,1.19375,1.19395,302499999.0
2005-07-06 08:44:00,1.19402,1.19431,1.19391,1.19417,459399998.0
2005-07-06 08:45:00,1.19409,1.19419,1.19386,1.19392,762300005.0
2005-07-06 08:46:00,1.19366,1.1938,1.19342,1.19345,532999999.0
2005-07-06 08:47:00,1.19317,1.19355,1.19313,1.19342,583400003.0
2005-07-06 08:48:00,1.19319,1.19335,1.19312,1.1933,331400001.0
2005-07-06 08:49:00,1.193,1.19319,1.1928,1.19302,630800003.0
2005-07-06 08:50:00,1.19298,1.19306,1.19262,1.19295,399100000.0
2005-07-06 08:51:00,1.19299,1.19323,1.19287,1.19323,437799999.0
2005-07-06 08:52:00,1.19322,1.19331,1.19285,1.19287,452800004.0
2005-07-06 08:53:00,1.19245,1.19259,1.1922,1.19234,454400004.0
2005-07-06 08:54:00,1.19236,1.19274,1.19228,1.19274,417700010.0
2005-07-06 08:55:00,1.19267,1.19272,1.19241,1.19245,653400007.0
2005-07-06 08:56:00,1.19264,1.19283,1.19258,1.19276,387599995.0
2005-07-06 08:57:00,1.19262,1.19272,1.1925,1.19256,655599999.0
2005-07-06 08:58:00,1.19261,1.19284,1.19239,1.19274,576799995.0
2005-07-06 08:59:00,1.19264,1.19276,1.19183,1.19191,717400006.0
2005-07-06 09:00:00,1.19195,1.19207,1.19152,1.19173,757799999.0
2005-07-06 09:01:00,1.19167,1.19199,1.19156,1.19187,486599997.0
2005-07-06 09:02:00,1.1918,1.19203,1.19179,1.19196,446699997.0
2005-07-06 09:03:00,1.1919,1.1919,1.19167,1.19172,304199995.0
2005-07-06 09:04:00,1.19209,1.19222,1.19186,1.19209,445300005.0
2005-07-06 09:05:00,1.19207,1.19229,1.19194,1.19196,630599997.0
2005-07-06 09:06:00,1.19218,1.1924,1.19218,1.19235,368199991.0
2005-07-06 09:07:00,1.19203,1.19217,1.19187,1.19207,506400003.0
2005-07-06 09:08:00,1.19205,1.19217,1.19189,1.19214,370200004.0
2005-07-06 09:09:00,1.19212,1.19218,1.19182,1.19208,474300001.0
2005-07-06 09:10:00,1.19217,1.19222,1.19206,1.19215,824700009.0
2005-07-06 09:11:00,1.19225,1.19229,1.19203,1.19203,570700011.0
2005-07-06 09:12:00,1.19233,1.19233,1.19203,1.19216,373599998.0
2005-07-06 09:13:00,1.19208,1.1922,1.19179,1.19218,649299998.0
2005-07-06 09:14:00,1.19222,1.19248,1.19218,1.19248,473200005.0
2005-07-06 09:15:00,1.19246,1.19268,1.19227,1.19268,418200001.0
2005-07-06 09:16:00,1.19195,1.19253,1.19185,1.1925,465999997.0
2005-07-06 09:17:00,1.19205,1.19272,1.19205,1.19272,306300000.0
2005-07-06 09:18:00,1.19251,1.19294,1.19234,1.19283,434500002.0
2005-07-06 09:19:00,1.19278,1.1929,1.19259,1.19264,215900002.0
2005-07-06 09:20:00,1.19245,1.19315,1.1924,1.1931,501500004.0
2005-07-06 09:21:00,1.19249,1.19299,1.19227,1.19299,433699996.0
2005-07-06 09:22:00,1.19264,1.19293,1.19249,1.19293,753800010.0
2005-07-06 09:23:00,1.19289,1.19308,1.19269,1.19284,769499999.0
2005-07-06 09:24:00,1.19296,1.19306,1.19264,1.19288,762000001.0
2005-07-06 09:25:00,1.19305,1.19305,1.19264,1.19264,883100001.0
2005-07-06 09:26:00,1.19302,1.19302,1.1928,1.1928,289800003.0
2005-07-06 09:27:00,1.19293,1.19316,1.19274,1.19307,421000003.0
2005-07-06 09:28:00,1.19316,1.19316,1.19282,1.19291,556900007.0
2005-07-06 09:29:00,1.19288,1.19338,1.19277,1.19329,543399996.0
2005-07-06 09:30:00,1.19326,1.1934,1.19307,1.19339,717700002.0
2005-07-06 09:31:00,1.19328,1.19328,1.19308,1.19308,234899996.0
2005-07-06 09:32:00,1.19334,1.19347,1.19295,1.19337,706099997.0
2005-07-06 09:33:00,1.19341,1.19341,1.19269,1.19306,604300005.0
2005-07-06 09:34:00,1.19278,1.19335,1.19274,1.19325,450200006.0
2005-07-06 09:35:00,1.193,1.19344,1.19299,1.19344,383499997.0
2005-07-06 09:36:00,1.19313,1.19328,1.19298,1.19328,590899991.0
2005-07-06 09:37:00,1.19346,1.19353,1.19336,1.19343,229500002.0
2005-07-06 09:38:00,1.19348,1.1935,1.19309,1.19309,246900000.0
2005-07-06 09:39:00,1.19287,1.19311,1.19279,1.19301,530599991.0
2005-07-06 09:40:00,1.1931,1.19314,1.19274,1.19274,289499999.0
2005-07-06 09:41:00,1.193,1.193,1.19285,1.19285,331700002.0
2005-07-06 09:42:00,1.19248,1.19265,1.19217,1.19231,511199996.0
2005-07-06 09:43:00,1.19259,1.19267,1.19239,1.19245,610400001.0
2005-07-06 09:44:00,1.19229,1.19243,1.19206,1.19226,654399999.0
2005-07-06 09:45:00,1.19232,1.19246,1.19188,1.19205,421500003.0
2005-07-06 09:46:00,1.192,1.19264,1.192,1.19264,277999996.0
2005-07-06 09:47:00,1.1927,1.19279,1.19249,1.19259,381500001.0
2005-07-06 09:48:00,1.19279,1.19285,1.19275,1.19283,731099994.0
2005-07-06 09:49:00,1.19294,1.19327,1.19281,1.19327,422999998.0
2005-07-06 09:50:00,1.19342,1.19354,1.19303,1.1934,774700002.0
2005-07-06 09:51:00,1.19355,1.19374,1.19345,1.19362,496899998.0
2005-07-06 09:52:00,1.19385,1.19416,1.19385,1.19398,301400001.0
2005-07-06 09:53:00,1.1944,1.1944,1.19403,1.19403,439799996.0
2005-07-06 09:54:00,1.19368,1.19391,1.1935,1.19365,560799997.0
2005-07-06 09:55:00,1.1938,1.19398,1.19379,1.19384,629999999.0
2005-07-06 09:56:00,1.19378,1.19383,1.19367,1.19368,620599999.0
2005-07-06 09:57:00,1.19345,1.1936,1.19331,1.19338,585199999.0
2005-07-06 09:58:00,1.19357,1.1937,1.19347,1.19362,554000002.0
2005-07-06 09:59:00,1.19374,1.19389,1.19343,1.19376,444899996.0
2005-07-06 10:00:00,1.19397,1.194,1.19361,1.19375,422600000.0
2005-07-06 10:01:00,1.19417,1.19421,1.1938,1.19391,713300001.0
2005-07-06 10:02:00,1.19392,1.19411,1.19384,1.19392,517700003.0
2005-07-06 10:03:00,1.19408,1.1943,1.19408,1.1943,392100003.0
2005-07-06 10:04:00,1.19418,1.19429,1.19394,1.19398,428300005.0
2005-07-06 10:05:00,1.19375,1.19413,1.19365,1.19398,298700002.0
2005-07-06 10:06:00,1.19403,1.19415,1.19393,1.194,465799997.0
2005-07-06 10:07:00,1.19381,1.19397,1.19379,1.19393,547400000.0
2005-07-06 10:08:00,1.19392,1.19397,1.19365,1.19365,701800002.0
2005-07-06 10:09:00,1.19323,1.19385,1.19318,1.19385,400200002.0
2005-07-06 10:10:00,1.19377,1.19393,1.1937,1.19381,561100007.0
2005-07-06 10:11:00,1.19409,1.19415,1.194,1.19408,538399998.0
2005-07-06 10:12:00,1.19418,1.19428,1.19382,1.19383,198900001.0
2005-07-06 10:13:00,1.19379,1.19392,1.1937,1.19383,764200003.0
2005-07-06 10:14:00,1.19398,1.19403,1.19365,1.19382,660300007.0
2005-07-06 10:15:00,1.19388,1.19422,1.19371,1.19401,306800002.0
2005-07-06 10:16:00,1.19431,1.1944,1.19424,1.19431,412900001.0
2005-07-06 10:17:00,1.19417,1.19417,1.1939,1.194,404899996.0
2005-07-06 10:18:00,1.19398,1.19414,1.19385,1.19394,499799998.0
2005-07-06 10:19:00,1.19411,1.19432,1.19398,1.19432,346500000.0
2005-07-06 10:20:00,1.19386,1.1944,1.19379,1.1944,678900002.0
2005-07-06 10:21:00,1.19434,1.19434,1.19408,1.1942,576000007.0
2005-07-06 10:22:00,1.19389,1.1941,1.19384,1.19399,582600002.0
2005-07-06 10:23:00,1.19404,1.19406,1.19377,1.19382,503500002.0
2005-07-06 10:24:00,1.19403,1.19416,1.19389,1.19407,530299995.0
2005-07-06 10:25:00,1.19402,1.19402,1.19375,1.19375,356999998.0
2005-07-06 10:26:00,1.19386,1.19395,1.19344,1.19356,456700004.0
2005-07-06 10:27:00,1.1939,1.1939,1.19357,1.19364,394399999.0
2005-07-06 10:28:00,1.19365,1.19366,1.19346,1.19348,588699997.0
2005-07-06 10:29:00,1.1933,1.19345,1.19318,1.19332,637700002.0
2005-07-06 10:30:00,1.19325,1.19348,1.19309,1.19332,579100007.0
2005-07-06 10:31:00,1.19359,1.19429,1.19356,1.19412,289299999.0
2005-07-06 10:32:00,1.19434,1.19492,1.19432,1.19472,465800000.0
2005-07-06 10:33:00,1.19467,1.19474,1.19394,1.194,424800002.0
2005-07-06 10:34:00,1.19371,1.19373,1.19357,1.19359,535900000.0
2005-07-06 10:35:00,1.19368,1.19379,1.19328,1.1934,709099997.0
2005-07-06 10:36:00,1.19338,1.19348,1.19317,1.19338,530800000.0
2005-07-06 10:37:00,1.19324,1.1934,1.19314,1.19333,405400003.0
2005-07-06 10:38:00,1.1929,1.19314,1.19241,1.19245,604500006.0
2005-07-06 10:39:00,1.19249,1.1926,1.1924,1.1924,746899998.0
2005-07-06 10:40:00,1.19231,1.19244,1.19228,1.19228,590499997.0
2005-07-06 10:41:00,1.19217,1.19227,1.19189,1.19223,820600023.0
2005-07-06 10:42:00,1.19228,1.19253,1.19228,1.19245,577900014.0
2005-07-06 10:43:00,1.19242,1.19266,1.19242,1.19256,185900001.0
2005-07-06 10:44:00,1.19252,1.19261,1.19215,1.19221,1031400013.0
2005-07-06 10:45:00,1.19227,1.19248,1.19227,1.19242,319400008.0
2005-07-06 10:46:00,1.19231,1.19238,1.19216,1.19221,524399994.0
2005-07-06 10:47:00,1.1923,1.1923,1.19196,1.19221,386499999.0
2005-07-06 10:48:00,1.19219,1.19244,1.192,1.1923,654099997.0
2005-07-06 10:49:00,1.19228,1.19254,1.1922,1.19244,394399997.0
2005-07-06 10:50:00,1.19214,1.19255,1.19208,1.19249,608900002.0
2005-07-06 10:51:00,1.1925,1.1925,1.19213,1.19221,690499999.0
2005-07-06 10:52:00,1.19218,1.19253,1.19209,1.19238,419600003.0
2005-07-06 10:53:00,1.1922,1.19264,1.19212,1.1924,534500008.0
2005-07-06 10:54:00,1.19275,1.1928,1.1926,1.19266,534100002.0
2005-07-06 10:55:00,1.19234,1.19248,1.19218,1.19228,564000001.0
2005-07-06 10:56:00,1.19233,1.19244,1.19212,1.19242,484099998.0
2005-07-06 10:57:00,1.19218,1.19241,1.19189,1.19224,564199999.0
2005-07-06 10:58:00,1.19231,1.1924,1.19211,1.19224,452800000.0
2005-07-06 10:59:00,1.1922,1.19235,1.192,1.19215,625400000.0
2005-07-06 11:00:00,1.19203,1.19213,1.19177,1.19192,417100003.0
2005-07-06 11:01:00,1.19209,1.19218,1.19199,1.19209,309399999.0
2005-07-06 11:02:00,1.1918,1.19216,1.1917,1.19216,509599998.0
2005-07-06 11:03:00,1.19206,1.19221,1.19183,1.19206,716700003.0
2005-07-06 11:04:00,1.19208,1.19219,1.19196,1.19211,380400003.0
2005-07-06 11:05:00,1.1922,1.1923,1.19211,1.19224,573500005.0
2005-07-06 11:06:00,1.19223,1.19229,1.19209,1.19219,610599998.0
2005-07-06 11:07:00,1.19192,1.19207,1.1918,1.19186,472500005.0
2005-07-06 11:08:00,1.19228,1.19241,1.19216,1.19223,550800001.0
2005-07-06 11:09:00,1.19205,1.19214,1.19176,1.19194,532700002.0
2005-07-06 11:10:00,1.19195,1.19232,1.19182,1.19232,651899998.0
2005-07-06 11:11:00,1.19201,1.1922,1.19182,1.19208,316100002.0
2005-07-06 11:12:00,1.19222,1.19229,1.19211,1.19219,539800001.0
2005-07-06 11:13:00,1.19222,1.19228,1.19212,1.19227,306199994.0
2005-07-06 11:14:00,1.19149,1.19224,1.19147,1.19204,762500002.0
2005-07-06 11:15:00,1.1923,1.1923,1.19214,1.1922,237599997.0
2005-07-06 11:16:00,1.1918,1.19197,1.19147,1.19156,223999998.0
2005-07-06 11:17:00,1.19163,1.19176,1.19153,1.19165,522099998.0
2005-07-06 11:18:00,1.19164,1.19164,1.19105,1.19108,519400002.0
2005-07-06 11:19:00,1.19122,1.19141,1.19106,1.19114,567799995.0
2005-07-06 11:20:00,1.19107,1.19123,1.19074,1.19092,552100001.0
2005-07-06 11:21:00,1.19068,1.19078,1.19028,1.19031,427600006.0
2005-07-06 11:22:00,1.19022,1.19051,1.19022,1.19051,509799994.0
2005-07-06 11:23:00,1.19043,1.19058,1.19038,1.19044,361100006.0
2005-07-06 11:24:00,1.19028,1.19047,1.19025,1.19033,375100000.0
2005-07-06 11:25:00,1.19051,1.19051,1.19007,1.19007,336600001.0
2005-07-06 11:26:00,1.18995,1.18995,1.18969,1.18971,427800002.0
2005-07-06 11:27:00,1.18978,1.18993,1.18963,1.18969,277900001.0
2005-07-06 11:28:00,1.1898,1.19017,1.18976,1.19015,530299999.0
2005-07-06 11:29:00,1.1902,1.19024,1.18986,1.18991,310399997.0
2005-07-06 11:30:00,1.19021,1.19024,1.18979,1.19003,681800004.0
2005-07-06 11:31:00,1.1903,1.19031,1.18997,1.19009,494099996.0
2005-07-06 11:32:00,1.19018,1.19026,1.19002,1.19009,518199992.0
2005-07-06 11:33:00,1.19005,1.19015,1.18991,1.19004,447800005.0
2005-07-06 11:34:00,1.19003,1.19012,1.1898,1.19002,633700017.0
2005-07-06 11:35:00,1.18992,1.19019,1.18988,1.19013,658500001.0
2005-07-06 11:36:00,1.1901,1.19011,1.18974,1.18975,604100000.0
2005-07-06 11:37:00,1.18989,1.19,1.18968,1.18976,485900003.0
2005-07-06 11:38:00,1.18961,1.18974,1.18959,1.18974,400599993.0
2005-07-06 11:39:00,1.1897,1.18974,1.1896,1.18964,476100014.0
2005-07-06 11:40:00,1.18969,1.18985,1.18936,1.18968,699500004.0
2005-07-06 11:41:00,1.18963,1.18974,1.18944,1.18952,388099999.0
2005-07-06 11:42:00,1.1894,1.18954,1.18917,1.18925,679099996.0
2005-07-06 11:43:00,1.189,1.1896,1.18893,1.18952,642400007.0
2005-07-06 11:44:00,1.1895,1.1895,1.18934,1.18934,700499995.0
2005-07-06 11:45:00,1.18949,1.18967,1.18935,1.18947,433000002.0
2005-07-06 11:46:00,1.18957,1.19,1.18957,1.19,486300004.0
2005-07-06 11:47:00,1.18965,1.19019,1.18957,1.19015,617099998.0
2005-07-06 11:48:00,1.19003,1.1904,1.19002,1.19008,763499996.0
2005-07-06 11:49:00,1.19023,1.19036,1.19009,1.19019,495400005.0
2005-07-06 11:50:00,1.19028,1.19045,1.19014,1.19023,626300000.0
2005-07-06 11:51:00,1.19005,1.19007,1.18953,1.1899,703399988.0
2005-07-06 11:52:00,1.19016,1.19027,1.18939,1.1894,430300011.0
2005-07-06 11:53:00,1.19039,1.19051,1.19035,1.19041,353099996.0
2005-07-06 11:54:00,1.19027,1.19036,1.19003,1.19036,587800005.0
2005-07-06 11:55:00,1.19045,1.19045,1.19008,1.19026,698000001.0
2005-07-06 11:56:00,1.19038,1.1905,1.19019,1.1904,449999999.0
2005-07-06 11:57:00,1.1904,1.1904,1.19013,1.19019,540800001.0
2005-07-06 11:58:00,1.19029,1.19054,1.19016,1.19054,492600005.0
2005-07-06 11:59:00,1.19018,1.19053,1.19014,1.19053,518999995.0
2005-07-06 12:00:00,1.19028,1.19049,1.19024,1.19038,434399995.0
2005-07-06 12:01:00,1.1906,1.1906,1.19008,1.19032,354400003.0
2005-07-06 12:02:00,1.19043,1.19063,1.19025,1.19061,665999996.0
2005-07-06 12:03:00,1.19048,1.19068,1.19038,1.19054,430200007.0
2005-07-06 12:04:00,1.19073,1.19075,1.19055,1.19059,473500001.0
2005-07-06 12:05:00,1.19036,1.19068,1.19028,1.19042,824600011.0
2005-07-06 12:06:00,1.19077,1.19077,1.19049,1.19066,528599999.0
2005-07-06 12:07:00,1.19077,1.19077,1.1902,1.19033,397700002.0
2005-07-06 12:08:00,1.19064,1.19075,1.19057,1.19063,353000006.0
2005-07-06 12:09:00,1.19025,1.19056,1.19009,1.19044,402400004.0
2005-07-06 12:10:00,1.19052,1.1906,1.19039,1.19042,471200005.0
2005-07-06 12:11:00,1.19032,1.19043,1.19013,1.19015,750500007.0
2005-07-06 12:12:00,1.19062,1.19074,1.19055,1.19063,324900002.0
2005-07-06 12:13:00,1.1907,1.1907,1.19016,1.19017,475600013.0
2005-07-06 12:14:00,1.19058,1.19071,1.19016,1.19032,330500003.0
2005-07-06 12:15:00,1.1905,1.19068,1.1905,1.19068,296200003.0
2005-07-06 12:16:00,1.1905,1.19056,1.19024,1.19045,344000001.0
2005-07-06 12:17:00,1.19043,1.19058,1.19043,1.19046,459000002.0
2005-07-06 12:18:00,1.19052,1.19057,1.19021,1.19021,649699993.0
2005-07-06 12:19:00,1.19033,1.19053,1.19019,1.19035,486700002.0
2005-07-06 12:20:00,1.19051,1.19061,1.19045,1.19056,400100001.0
2005-07-06 12:21:00,1.19038,1.19048,1.19018,1.19032,439400001.0
2005-07-06 12:22:00,1.18992,1.19038,1.18992,1.19017,520800002.0
2005-07-06 12:23:00,1.1903,1.19035,1.18995,1.18997,627300000.0
2005-07-06 12:24:00,1.18992,1.19017,1.18982,1.19007,492800000.0
2005-07-06 12:25:00,1.19022,1.19022,1.18987,1.19014,387700002.0
2005-07-06 12:26:00,1.19048,1.19072,1.19047,1.19062,469300003.0
2005-07-06 12:27:00,1.19064,1.19064,1.19019,1.1903,337900003.0
2005-07-06 12:28:00,1.19026,1.19036,1.18988,1.19009,476700011.0
2005-07-06 12:29:00,1.18995,1.19037,1.18978,1.1903,403600001.0
2005-07-06 12:30:00,1.19022,1.19026,1.19,1.19,453300006.0
2005-07-06 12:31:00,1.19036,1.19039,1.19024,1.19027,383399998.0
2005-07-06 12:32:00,1.19015,1.19025,1.18992,1.19016,625300002.0
2005-07-06 12:33:00,1.19008,1.19021,1.18996,1.19008,481300007.0
2005-07-06 12:34:00,1.19026,1.19033,1.19016,1.19016,688100009.0
2005-07-06 12:35:00,1.19006,1.19016,1.18974,1.18988,336900000.0
2005-07-06 12:36:00,1.18984,1.19024,1.1898,1.19024,883500006.0
2005-07-06 12:37:00,1.19018,1.19024,1.19001,1.19011,637300002.0
2005-07-06 12:38:00,1.19003,1.19018,1.18976,1.18988,442700005.0
2005-07-06 12:39:00,1.19011,1.19018,1.19004,1.19009,475600000.0
2005-07-06 12:40:00,1.19001,1.19016,1.18985,1.18998,588899997.0
2005-07-06 12:41:00,1.18984,1.19016,1.1898,1.19011,583899994.0
2005-07-06 12:42:00,1.18992,1.19008,1.18969,1.19008,727300010.0
2005-07-06 12:43:00,1.18986,1.18995,1.18978,1.18989,360900000.0
2005-07-06 12:44:00,1.18988,1.18995,1.18974,1.18974,539600001.0
2005-07-06 12:45:00,1.18988,1.19024,1.18974,1.19024,392000004.0
2005-07-06 12:46:00,1.19027,1.19037,1.19017,1.19027,344599993.0
2005-07-06 12:47:00,1.19022,1.19036,1.1898,1.1898,734400010.0
2005-07-06 12:48:00,1.19033,1.19045,1.19022,1.19035,322999996.0
2005-07-06 12:49:00,1.19047,1.19048,1.18993,1.19019,878700002.0
2005-07-06 12:50:00,1.19035,1.19038,1.18997,1.19001,503800006.0
2005-07-06 12:51:00,1.19025,1.19058,1.19025,1.19058,595700010.0
2005-07-06 12:52:00,1.19025,1.19035,1.18997,1.19017,414300001.0
2005-07-06 12:53:00,1.1901,1.19064,1.19005,1.19064,674500006.0
2005-07-06 12:54:00,1.19026,1.19068,1.19019,1.19068,920000008.0
2005-07-06 12:55:00,1.19031,1.19056,1.19025,1.19056,411099997.0
2005-07-06 12:56:00,1.1902,1.19035,1.19007,1.19032,362200004.0
2005-07-06 12:57:00,1.19049,1.19056,1.19025,1.19041,536699998.0
2005-07-06 12:58:00,1.19044,1.19045,1.19025,1.19034,433099996.0
2005-07-06 12:59:00,1.19011,1.19034,1.18997,1.19023,517299987.0
2005-07-06 13:00:00,1.19009,1.1903,1.19,1.19001,571799997.0
2005-07-06 13:01:00,1.19038,1.19047,1.1901,1.19024,493399995.0
2005-07-06 13:02:00,1.18982,1.19018,1.18982,1.19008,887500014.0
2005-07-06 13:03:00,1.19028,1.19028,1.18988,1.18988,511600007.0
2005-07-06 13:04:00,1.1903,1.1903,1.19002,1.19002,603099991.0
2005-07-06 13:05:00,1.18981,1.19007,1.1898,1.18995,860899991.0
2005-07-06 13:06:00,1.18977,1.19003,1.18977,1.19003,574799998.0
2005-07-06 13:07:00,1.18995,1.18995,1.18941,1.18953,514800000.0
2005-07-06 13:08:00,1.18982,1.18989,1.18956,1.18967,363499998.0
2005-07-06 13:09:00,1.18973,1.19,1.18973,1.18995,603900001.0
2005-07-06 13:10:00,1.18969,1.19006,1.18963,1.19006,445199999.0
2005-07-06 13:11:00,1.18984,1.19008,1.18982,1.18992,388700003.0
2005-07-06 13:12:00,1.19016,1.19033,1.18991,1.19021,316100004.0
2005-07-06 13:13:00,1.1902,1.19027,1.18993,1.19005,687999994.0
2005-07-06 13:14:00,1.19048,1.19048,1.19013,1.1903,733699994.0
2005-07-06 13:15:00,1.19052,1.19052,1.18977,1.18977,746800009.0
2005-07-06 13:16:00,1.19009,1.19027,1.18969,1.18986,393800001.0
2005-07-06 13:17:00,1.19042,1.19048,1.18995,1.19007,633300010.0
2005-07-06 13:18:00,1.19045,1.19053,1.19032,1.19048,334100001.0
2005-07-06 13:19:00,1.19052,1.1906,1.19039,1.1905,534900010.0
2005-07-06 13:20:00,1.19035,1.19035,1.18973,1.19014,466199998.0
2005-07-06 13:21:00,1.19024,1.19036,1.19001,1.1902,478300005.0
2005-07-06 13:22:00,1.1903,1.1903,1.18997,1.19009,270800004.0
2005-07-06 13:23:00,1.19035,1.19037,1.19021,1.19021,452000009.0
2005-07-06 13:24:00,1.19019,1.19029,1.18982,1.19007,551000003.0
2005-07-06 13:25:00,1.19016,1.19035,1.18989,1.19024,627600002.0
2005-07-06 13:26:00,1.19032,1.19034,1.18981,1.19022,735099999.0
2005-07-06 13:27:00,1.19003,1.19032,1.18991,1.18997,912999990.0
2005-07-06 13:28:00,1.19015,1.19029,1.18989,1.18993,435500000.0
2005-07-06 13:29:00,1.19025,1.19025,1.18999,1.18999,300400000.0
2005-07-06 13:30:00,1.1901,1.19018,1.19004,1.19006,603300007.0
2005-07-06 13:31:00,1.18995,1.18995,1.18972,1.18986,342499999.0
2005-07-06 13:32:00,1.1895,1.18997,1.1895,1.18995,441100000.0
2005-07-06 13:33:00,1.18949,1.19,1.18949,1.19,572900007.0
2005-07-06 13:34:00,1.1897,1.18989,1.18964,1.18978,595200001.0
2005-07-06 13:35:00,1.18985,1.18989,1.18967,1.18979,449199993.0
2005-07-06 13:36:00,1.18929,1.18971,1.18929,1.18971,167899996.0
2005-07-06 13:37:00,1.18962,1.19001,1.18947,1.18987,709299999.0
2005-07-06 13:38:00,1.18953,1.18988,1.1893,1.18971,421999999.0
2005-07-06 13:39:00,1.18987,1.19,1.18974,1.1899,384200002.0
2005-07-06 13:40:00,1.19002,1.1901,1.18965,1.18996,573400003.0
2005-07-06 13:41:00,1.18994,1.19039,1.18981,1.19024,600400006.0
2005-07-06 13:42:00,1.19047,1.19056,1.19016,1.19035,625999997.0
2005-07-06 13:43:00,1.19035,1.19043,1.19005,1.19027,351900001.0
2005-07-06 13:44:00,1.1904,1.1904,1.19011,1.19024,181699999.0
2005-07-06 13:45:00,1.19046,1.19053,1.19035,1.19038,250399995.0
2005-07-06 13:46:00,1.19006,1.19022,1.18988,1.1901,601499999.0
2005-07-06 13:47:00,1.18992,1.1902,1.18981,1.19013,598099997.0
2005-07-06 13:48:00,1.19026,1.19035,1.18995,1.19004,677499995.0
2005-07-06 13:49:00,1.19011,1.19031,1.19006,1.19012,668400007.0
2005-07-06 13:50:00,1.19004,1.19019,1.19004,1.19015,682999996.0
2005-07-06 13:51:00,1.19003,1.19012,1.18984,1.19001,298199996.0
2005-07-06 13:52:00,1.18986,1.19017,1.18972,1.18999,786900008.0
2005-07-06 13:53:00,1.19001,1.19009,1.18961,1.18961,649800002.0
2005-07-06 13:54:00,1.18993,1.19005,1.1897,1.18976,414500002.0
2005-07-06 13:55:00,1.19017,1.19018,1.19003,1.19009,276299997.0
2005-07-06 13:56:00,1.19004,1.19027,1.18976,1.19008,591600007.0
2005-07-06 13:57:00,1.19012,1.19019,1.18988,1.18997,738000000.0
2005-07-06 13:58:00,1.18986,1.19029,1.18968,1.1902,448599997.0
2005-07-06 13:59:00,1.19043,1.19047,1.19022,1.19029,477499999.0
2005-07-06 14:00:00,1.19052,1.1907,1.19051,1.19054,188000002.0
2005-07-06 14:01:00,1.19035,1.19058,1.19024,1.19051,306499996.0
2005-07-06 14:02:00,1.1903,1.19058,1.19022,1.19058,384600004.0
2005-07-06 14:03:00,1.19022,1.19075,1.19022,1.19075,316500001.0
2005-07-06 14:04:00,1.19037,1.19107,1.19035,1.19107,325799997.0
2005-07-06 14:05:00,1.19113,1.19113,1.19079,1.19094,511399999.0
2005-07-06 14:06:00,1.19118,1.19125,1.19107,1.19111,358300000.0
2005-07-06 14:07:00,1.19086,1.191,1.1907,1.19075,407599999.0
2005-07-06 14:08:00,1.1911,1.19112,1.19093,1.19094,659999999.0
2005-07-06 14:09:00,1.19088,1.1912,1.19078,1.19111,464100010.0
2005-07-06 14:10:00,1.19127,1.19165,1.19104,1.19153,657700003.0
2005-07-06 14:11:00,1.19174,1.19174,1.19125,1.19125,295200005.0
2005-07-06 14:12:00,1.19109,1.19153,1.19106,1.19143,519400005.0
2005-07-06 14:13:00,1.1914,1.1914,1.19113,1.19124,295600004.0
2005-07-06 14:14:00,1.19129,1.19129,1.19095,1.19105,420600010.0
2005-07-06 14:15:00,1.19106,1.19106,1.19055,1.19055,555500011.0
2005-07-06 14:16:00,1.1909,1.19121,1.19074,1.1911,427300007.0
2005-07-06 14:17:00,1.19112,1.19143,1.191,1.19143,238199997.0
2005-07-06 14:18:00,1.19154,1.19172,1.19154,1.19172,487999995.0
2005-07-06 14:19:00,1.19134,1.19152,1.19109,1.19121,432999996.0
2005-07-06 14:20:00,1.19106,1.19124,1.19106,1.19112,470000005.0
2005-07-06 14:21:00,1.19096,1.19126,1.1909,1.19108,524200003.0
2005-07-06 14:22:00,1.19091,1.19122,1.19083,1.19113,749300001.0
2005-07-06 14:23:00,1.19114,1.19115,1.19066,1.19086,405499999.0
2005-07-06 14:24:00,1.19058,1.19108,1.19058,1.19092,839700010.0
2005-07-06 14:25:00,1.19105,1.19121,1.19104,1.19107,707499990.0
2005-07-06 14:26:00,1.1911,1.19114,1.1908,1.19095,946999993.0
2005-07-06 14:27:00,1.19115,1.1913,1.19097,1.1912,422099997.0
2005-07-06 14:28:00,1.19118,1.19158,1.19103,1.19142,356000000.0
2005-07-06 14:29:00,1.19153,1.19161,1.19128,1.19128,703600001.0
2005-07-06 14:30:00,1.19142,1.19143,1.19096,1.1913,821299990.0
2005-07-06 14:31:00,1.19133,1.19147,1.19111,1.19143,683799996.0
2005-07-06 14:32:00,1.19144,1.19144,1.19104,1.19134,579199998.0
2005-07-06 14:33:00,1.19143,1.19151,1.19109,1.19126,674100012.0
2005-07-06 14:34:00,1.19099,1.19149,1.19098,1.19133,450700000.0
2005-07-06 14:35:00,1.19127,1.19155,1.19123,1.19148,551099997.0
2005-07-06 14:36:00,1.19125,1.19125,1.19098,1.19101,213999998.0
2005-07-06 14:37:00,1.19107,1.19107,1.19075,1.19089,401299998.0
2005-07-06 14:38:00,1.19078,1.19109,1.19078,1.19095,694100004.0
2005-07-06 14:39:00,1.191,1.19122,1.19096,1.19122,614600001.0
2005-07-06 14:40:00,1.19125,1.19134,1.19118,1.19123,543400007.0
2005-07-06 14:41:00,1.19135,1.19181,1.19135,1.19175,711199997.0
2005-07-06 14:42:00,1.19175,1.19175,1.19109,1.1911,1013799998.0
2005-07-06 14:43:00,1.19155,1.19203,1.19144,1.19186,496400003.0
2005-07-06 14:44:00,1.19203,1.1921,1.19195,1.19201,582299993.0
2005-07-06 14:45:00,1.19206,1.19217,1.19204,1.19215,338800003.0
2005-07-06 14:46:00,1.19195,1.19203,1.19164,1.1917,487499997.0
2005-07-06 14:47:00,1.19175,1.19175,1.19129,1.19157,566300010.0
2005-07-06 14:48:00,1.192,1.19229,1.19197,1.19218,695800004.0
2005-07-06 14:49:00,1.19192,1.19212,1.19135,1.1917,493000002.0
2005-07-06 14:50:00,1.19164,1.19192,1.1916,1.19191,667900009.0
2005-07-06 14:51:00,1.19176,1.19189,1.19162,1.19165,727499996.0
2005-07-06 14:52:00,1.19179,1.19203,1.19171,1.19187,807999999.0
2005-07-06 14:53:00,1.1916,1.19214,1.19154,1.19202,390600004.0
2005-07-06 14:54:00,1.19205,1.19216,1.19194,1.19213,514600003.0
2005-07-06 14:55:00,1.19209,1.19215,1.19185,1.19192,483500008.0
2005-07-06 14:56:00,1.1917,1.19193,1.19141,1.19149,664700003.0
2005-07-06 14:57:00,1.19153,1.19153,1.19137,1.19145,418599992.0
2005-07-06 14:58:00,1.1911,1.19143,1.19105,1.19133,776899998.0
2005-07-06 14:59:00,1.19115,1.19149,1.19101,1.19101,552800004.0
2005-07-06 15:00:00,1.19123,1.19129,1.19088,1.19095,575199997.0
2005-07-06 15:01:00,1.19092,1.19101,1.19083,1.191,333700003.0
2005-07-06 15:02:00,1.19096,1.19112,1.19093,1.19105,912799996.0
2005-07-06 15:03:00,1.19097,1.19119,1.19097,1.19117,403700003.0
2005-07-06 15:04:00,1.19118,1.19138,1.19111,1.19131,555900003.0
2005-07-06 15:05:00,1.19132,1.1914,1.19119,1.1913,406500007.0
2005-07-06 15:06:00,1.19123,1.19131,1.191,1.19125,702999996.0
2005-07-06 15:07:00,1.19095,1.19126,1.19095,1.19126,306299995.0
2005-07-06 15:08:00,1.19107,1.19124,1.19083,1.1909,495600003.0
2005-07-06 15:09:00,1.1912,1.1912,1.19092,1.19096,538700001.0
2005-07-06 15:10:00,1.19123,1.19132,1.19122,1.19127,525500003.0
2005-07-06 15:11:00,1.19107,1.19112,1.19091,1.19102,298299998.0
2005-07-06 15:12:00,1.19073,1.19114,1.19066,1.19091,553999998.0
2005-07-06 15:13:00,1.19127,1.19127,1.19094,1.19094,359299999.0
2005-07-06 15:14:00,1.19059,1.19114,1.19056,1.19103,826099996.0
2005-07-06 15:15:00,1.19127,1.19138,1.19093,1.19127,533300003.0
2005-07-06 15:16:00,1.1912,1.19132,1.1908,1.19101,463800006.0
2005-07-06 15:17:00,1.19118,1.19137,1.19116,1.19132,564200002.0
2005-07-06 15:18:00,1.19117,1.19166,1.19117,1.19161,671799992.0
2005-07-06 15:19:00,1.19144,1.1916,1.19128,1.19146,564899999.0
2005-07-06 15:20:00,1.1915,1.19173,1.19135,1.19173,825200010.0
2005-07-06 15:21:00,1.19166,1.1918,1.19136,1.19154,443900001.0
2005-07-06 15:22:00,1.19164,1.19186,1.19144,1.19183,585699997.0
2005-07-06 15:23:00,1.19176,1.19187,1.19154,1.19154,273300001.0
2005-07-06 15:24:00,1.19131,1.19149,1.1912,1.19149,549399996.0
2005-07-06 15:25:00,1.1915,1.19166,1.1913,1.19156,258799999.0
2005-07-06 15:26:00,1.19175,1.19179,1.19139,1.19143,402900004.0
2005-07-06 15:27:00,1.19153,1.19165,1.19114,1.19117,560700016.0
2005-07-06 15:28:00,1.19179,1.19217,1.19179,1.19187,557400001.0
2005-07-06 15:29:00,1.19197,1.19199,1.19173,1.19173,365900000.0
2005-07-06 15:30:00,1.19177,1.19181,1.19164,1.19168,533600000.0
2005-07-06 15:31:00,1.19155,1.19164,1.19144,1.19154,391399997.0
2005-07-06 15:32:00,1.19156,1.19163,1.19121,1.19149,677900012.0
2005-07-06 15:33:00,1.19157,1.19178,1.19147,1.19155,421100002.0
2005-07-06 15:34:00,1.1915,1.1916,1.19131,1.19156,592100004.0
2005-07-06 15:35:00,1.19164,1.19181,1.19164,1.1917,642199991.0
2005-07-06 15:36:00,1.19159,1.19159,1.19132,1.19132,331999999.0
2005-07-06 15:37:00,1.19156,1.19156,1.19126,1.1914,489199996.0
2005-07-06 15:38:00,1.19171,1.19171,1.19143,1.19152,613899995.0
2005-07-06 15:39:00,1.19163,1.19174,1.19159,1.19172,507699999.0
2005-07-06 15:40:00,1.19158,1.19158,1.19125,1.19129,276599997.0
2005-07-06 15:41:00,1.19151,1.19167,1.19118,1.19133,625899998.0
2005-07-06 15:42:00,1.19167,1.19174,1.19152,1.19166,689999999.0
2005-07-06 15:43:00,1.19165,1.19196,1.19148,1.19184,589899999.0
2005-07-06 15:44:00,1.19193,1.19208,1.19176,1.1919,518999991.0
2005-07-06 15:45:00,1.19213,1.1922,1.19198,1.19215,326399999.0
2005-07-06 15:46:00,1.1921,1.1924,1.1921,1.19238,744400010.0
2005-07-06 15:47:00,1.19239,1.19268,1.19238,1.19255,441000003.0
2005-07-06 15:48:00,1.1927,1.19318,1.1927,1.19307,419999999.0
2005-07-06 15:49:00,1.19309,1.19318,1.19286,1.19307,403299995.0
2005-07-06 15:50:00,1.19283,1.19313,1.19275,1.19313,523000000.0
2005-07-06 15:51:00,1.19321,1.19349,1.19321,1.19339,537800000.0
2005-07-06 15:52:00,1.19279,1.19334,1.19279,1.19328,499300005.0
2005-07-06 15:53:00,1.19319,1.19339,1.193,1.19304,248299999.0
2005-07-06 15:54:00,1.19287,1.19299,1.1927,1.19288,527100000.0
2005-07-06 15:55:00,1.19266,1.19283,1.1924,1.19258,628900004.0
2005-07-06 15:56:00,1.19282,1.19289,1.19269,1.19269,578399997.0
2005-07-06 15:57:00,1.19281,1.19289,1.19258,1.19276,454099997.0
2005-07-06 15:58:00,1.19285,1.19286,1.19245,1.19264,464000004.0
2005-07-06 15:59:00,1.19271,1.19283,1.19256,1.19275,529099993.0
2005-07-06 16:00:00,1.19252,1.19252,1.19187,1.19187,378199993.0
2005-07-06 16:01:00,1.19169,1.1919,1.19161,1.19165,529900006.0
2005-07-06 16:02:00,1.19184,1.19213,1.19183,1.19183,316400003.0
2005-07-06 16:03:00,1.19167,1.19177,1.19141,1.19143,389700000.0
2005-07-06 16:04:00,1.19132,1.19132,1.19101,1.19102,412600001.0
2005-07-06 16:05:00,1.19104,1.19148,1.19104,1.19137,658100011.0
2005-07-06 16:06:00,1.19158,1.19163,1.19125,1.19126,440900007.0
2005-07-06 16:07:00,1.1917,1.19204,1.19164,1.19185,235100001.0
2005-07-06 16:08:00,1.1922,1.19273,1.19216,1.19273,569599993.0
2005-07-06 16:09:00,1.19279,1.19302,1.19267,1.19293,483799996.0
2005-07-06 16:10:00,1.19307,1.19327,1.19307,1.19316,376299999.0
2005-07-06 16:11:00,1.193,1.193,1.19254,1.19254,150800001.0
2005-07-06 16:12:00,1.19243,1.19248,1.19231,1.19245,882000005.0
2005-07-06 16:13:00,1.19231,1.19243,1.19213,1.19216,584099994.0
2005-07-06 16:14:00,1.19219,1.19244,1.19211,1.19238,576799999.0
2005-07-06 16:15:00,1.19223,1.19255,1.19218,1.19255,318499997.0
2005-07-06 16:16:00,1.19251,1.19274,1.19235,1.19252,651099997.0
2005-07-06 16:17:00,1.19285,1.19294,1.19271,1.19282,395300005.0
2005-07-06 16:18:00,1.19295,1.19316,1.19292,1.19308,230900002.0
2005-07-06 16:19:00,1.1931,1.19327,1.19294,1.19294,424800001.0
2005-07-06 16:20:00,1.19251,1.19286,1.1924,1.19276,603500005.0
2005-07-06 16:21:00,1.19281,1.19298,1.19269,1.19287,284800005.0
2005-07-06 16:22:00,1.19287,1.1931,1.19283,1.19308,540199997.0
2005-07-06 16:23:00,1.19305,1.19344,1.19295,1.19302,545200004.0
2005-07-06 16:24:00,1.19351,1.19366,1.19351,1.19356,407300002.0
2005-07-06 16:25:00,1.1934,1.1934,1.19307,1.19326,246999998.0
2005-07-06 16:26:00,1.1934,1.19355,1.19324,1.19324,616500005.0
2005-07-06 16:27:00,1.19336,1.19353,1.19336,1.19344,761800000.0
2005-07-06 16:28:00,1.19332,1.1934,1.19311,1.19317,348799998.0
2005-07-06 16:29:00,1.19335,1.1936,1.19333,1.19352,232499996.0
2005-07-06 16:30:00,1.19368,1.19372,1.19321,1.19354,501200004.0
2005-07-06 16:31:00,1.19358,1.19368,1.19334,1.19355,542100001.0
2005-07-06 16:32:00,1.1932,1.19335,1.19305,1.19314,433900001.0
2005-07-06 16:33:00,1.19315,1.19315,1.19288,1.19289,438900004.0
2005-07-06 16:34:00,1.19291,1.19304,1.19275,1.19278,661900008.0
2005-07-06 16:35:00,1.19292,1.19315,1.19277,1.19315,768300009.0
2005-07-06 16:36:00,1.19305,1.19305,1.19277,1.19279,271300001.0
2005-07-06 16:37:00,1.19265,1.19275,1.19252,1.19272,574199997.0
2005-07-06 16:38:00,1.19248,1.19276,1.19234,1.19276,372199999.0
2005-07-06 16:39:00,1.1926,1.19272,1.19249,1.19272,335100001.0
2005-07-06 16:40:00,1.19287,1.1929,1.19273,1.19273,169899999.0
2005-07-06 16:41:00,1.19237,1.19286,1.19228,1.19286,389399995.0
2005-07-06 16:42:00,1.19277,1.19291,1.19258,1.19262,489100011.0
2005-07-06 16:43:00,1.19272,1.19275,1.19254,1.19254,446700008.0
2005-07-06 16:44:00,1.19248,1.19258,1.19214,1.19251,839600010.0
2005-07-06 16:45:00,1.19254,1.19258,1.19226,1.19227,693000002.0
2005-07-06 16:46:00,1.19257,1.19264,1.19241,1.19252,421400006.0
2005-07-06 16:47:00,1.1925,1.19288,1.19229,1.19278,468000000.0
2005-07-06 16:48:00,1.19295,1.193,1.19257,1.19291,459300006.0
2005-07-06 16:49:00,1.19295,1.19303,1.19285,1.19292,155599997.0
2005-07-06 16:50:00,1.19288,1.19312,1.1928,1.193,614899991.0
2005-07-06 16:51:00,1.19312,1.19312,1.19279,1.1928,469900002.0
2005-07-06 16:52:00,1.19268,1.19268,1.19234,1.19238,292500001.0
2005-07-06 16:53:00,1.19244,1.19273,1.19243,1.19268,392699998.0
2005-07-06 16:54:00,1.19294,1.19312,1.19291,1.19301,458600002.0
2005-07-06 16:55:00,1.19286,1.19299,1.19281,1.19289,470299993.0
2005-07-06 16:56:00,1.19287,1.19291,1.19273,1.19278,327099999.0
2005-07-06 16:57:00,1.19262,1.19282,1.1925,1.19278,478099995.0
2005-07-06 16:58:00,1.1926,1.1926,1.1923,1.19252,423600000.0
2005-07-06 16:59:00,1.1924,1.19255,1.19221,1.19241,605800001.0
2005-07-06 17:00:00,1.19253,1.193,1.19238,1.1928,272599993.0
2005-07-06 17:01:00,1.19303,1.19303,1.19254,1.19261,401099997.0
2005-07-06 17:02:00,1.1929,1.19292,1.19267,1.19283,417099997.0
2005-07-06 17:03:00,1.19281,1.19281,1.19251,1.19255,444600000.0
2005-07-06 17:04:00,1.19288,1.19302,1.19255,1.19257,735300010.0
2005-07-06 17:05:00,1.19287,1.19301,1.19258,1.19278,411300010.0
2005-07-06 17:06:00,1.19273,1.19288,1.19241,1.19288,336999998.0
2005-07-06 17:07:00,1.19285,1.193,1.1928,1.1929,550400005.0
2005-07-06 17:08:00,1.19281,1.19281,1.19239,1.19248,528399999.0
2005-07-06 17:09:00,1.19247,1.19261,1.19233,1.19241,860500002.0
2005-07-06 17:10:00,1.19221,1.19257,1.1922,1.19241,553100001.0
2005-07-06 17:11:00,1.19248,1.1927,1.19226,1.19233,527400002.0
2005-07-06 17:12:00,1.19239,1.1925,1.19231,1.19246,386899998.0
2005-07-06 17:13:00,1.19229,1.19251,1.19207,1.19244,621000006.0
2005-07-06 17:14:00,1.19243,1.19259,1.19234,1.19252,686100004.0
2005-07-06 17:15:00,1.19245,1.19256,1.19213,1.19244,677499999.0
2005-07-06 17:16:00,1.19257,1.19281,1.19232,1.19236,753200006.0
2005-07-06 17:17:00,1.19264,1.1928,1.19264,1.19269,393100001.0
2005-07-06 17:18:00,1.19277,1.19277,1.19228,1.19228,402900000.0
2005-07-06 17:19:00,1.1921,1.19213,1.19186,1.19206,466000005.0
2005-07-06 17:20:00,1.19187,1.19206,1.19155,1.19206,406500006.0
2005-07-06 17:21:00,1.19214,1.19217,1.19186,1.19194,393699998.0
2005-07-06 17:22:00,1.19227,1.19237,1.19171,1.19171,344700001.0
2005-07-06 17:23:00,1.19207,1.1921,1.19181,1.19181,365100003.0
2005-07-06 17:24:00,1.19187,1.1919,1.19143,1.19143,385099998.0
2005-07-06 17:25:00,1.19138,1.19151,1.19133,1.19133,467600002.0
2005-07-06 17:26:00,1.19122,1.1913,1.19109,1.19121,822900003.0
2005-07-06 17:27:00,1.191,1.19129,1.1908,1.19121,600599992.0
2005-07-06 17:28:00,1.1912,1.1912,1.19083,1.19083,411500000.0
2005-07-06 17:29:00,1.1915,1.19153,1.19113,1.19134,856700007.0
2005-07-06 17:30:00,1.19129,1.19138,1.19115,1.19122,752199995.0
2005-07-06 17:31:00,1.19116,1.19134,1.19094,1.19122,628599997.0
2005-07-06 17:32:00,1.19127,1.19128,1.19074,1.19076,482099996.0
2005-07-06 17:33:00,1.19103,1.19119,1.19084,1.19106,396700005.0
2005-07-06 17:34:00,1.19106,1.19125,1.19085,1.19106,440300002.0
2005-07-06 17:35:00,1.19089,1.19136,1.19089,1.19136,314600001.0
2005-07-06 17:36:00,1.19145,1.19154,1.19141,1.19143,576300001.0
2005-07-06 17:37:00,1.191,1.19127,1.19092,1.19127,362500005.0
2005-07-06 17:38:00,1.19138,1.19151,1.19134,1.19137,703599997.0
2005-07-06 17:39:00,1.19115,1.19136,1.19095,1.19122,403500006.0
2005-07-06 17:40:00,1.19107,1.19121,1.1909,1.19102,590400006.0
2005-07-06 17:41:00,1.19126,1.1916,1.19126,1.1916,341800006.0
2005-07-06 17:42:00,1.19164,1.19218,1.19152,1.19207,331600002.0
2005-07-06 17:43:00,1.19202,1.19226,1.19181,1.19226,346900001.0
2005-07-06 17:44:00,1.19192,1.19204,1.19158,1.19187,725399995.0
2005-07-06 17:45:00,1.19197,1.192,1.19138,1.19177,550299999.0
2005-07-06 17:46:00,1.19194,1.19207,1.19191,1.19197,514300004.0
2005-07-06 17:47:00,1.1917,1.19185,1.19138,1.19161,394799991.0
2005-07-06 17:48:00,1.1916,1.19187,1.19148,1.19156,442300005.0
2005-07-06 17:49:00,1.19154,1.19174,1.1915,1.19154,351200001.0
2005-07-06 17:50:00,1.19169,1.19202,1.19168,1.19194,571499995.0
2005-07-06 17:51:00,1.19207,1.19208,1.19164,1.19186,391300003.0
2005-07-06 17:52:00,1.19197,1.19212,1.19175,1.19186,300900006.0
2005-07-06 17:53:00,1.19212,1.19246,1.19204,1.19233,505900012.0
2005-07-06 17:54:00,1.1925,1.19297,1.19249,1.19295,486200000.0
2005-07-06 17:55:00,1.19288,1.19288,1.19235,1.19245,645699992.0
2005-07-06 17:56:00,1.19255,1.19258,1.19209,1.19216,665499994.0
2005-07-06 17:57:00,1.1925,1.1925,1.19226,1.19226,388600005.0
2005-07-06 17:58:00,1.19228,1.19228,1.19187,1.19187,606300007.0
2005-07-06 17:59:00,1.19185,1.19185,1.19146,1.19149,647999995.0
2005-07-06 18:00:00,1.19126,1.19146,1.19126,1.1913,680200005.0
2005-07-06 18:01:00,1.1914,1.1916,1.1914,1.1914,2059100002.0
2005-07-06 18:02:00,1.1913,1.1914,1.1912,1.1914,2059100002.0
2005-07-06 18:03:00,1.1915,1.1915,1.1912,1.1913,2059100002.0
2005-07-06 18:04:00,1.1914,1.1915,1.1913,1.1913,2059100002.0
2005-07-06 18:05:00,1.1913,1.1913,1.1909,1.191,2059100002.0
2005-07-06 18:06:00,1.1908,1.1908,1.1906,1.1908,2059100002.0
2005-07-06 18:07:00,1.1908,1.1909,1.1907,1.1908,2059100002.0
2005-07-06 18:08:00,1.1909,1.1913,1.1908,1.1908,2059100002.0
2005-07-06 18:09:00,1.1907,1.1907,1.1906,1.1907,2059100002.0
2005-07-06 18:10:00,1.1907,1.191,1.1907,1.191,2059100002.0
2005-07-06 18:11:00,1.1911,1.1911,1.1907,1.1909,2059100002.0
2005-07-06 18:12:00,1.1908,1.1914,1.1908,1.1913,2059100002.0
2005-07-06 18:13:00,1.1914,1.1914,1.1911,1.1911,2059100002.0
2005-07-06 18:14:00,1.191,1.1911,1.1908,1.1909,2059100002.0
2005-07-06 18:15:00,1.191,1.191,1.1909,1.1909,2059100002.0
2005-07-06 18:16:00,1.191,1.1912,1.191,1.1911,2059100002.0
2005-07-06 18:17:00,1.191,1.1911,1.1909,1.1911,2059100002.0
2005-07-06 18:18:00,1.1912,1.1915,1.1912,1.1915,2059100002.0
2005-07-06 18:19:00,1.1916,1.1918,1.1915,1.1916,2059100002.0
2005-07-06 18:20:00,1.1917,1.1918,1.1915,1.1918,2059100002.0
2005-07-06 18:21:00,1.1921,1.1921,1.1919,1.1919,2059100002.0
2005-07-06 18:22:00,1.1918,1.1919,1.1917,1.1918,2059100002.0
2005-07-06 18:23:00,1.1919,1.1921,1.1917,1.1921,2059100002.0
2005-07-06 18:24:00,1.1921,1.1922,1.1921,1.1921,2059100002.0
2005-07-06 18:25:00,1.1922,1.1922,1.1921,1.1921,2059100002.0
2005-07-06 18:26:00,1.1922,1.1922,1.1922,1.1922,2059100002.0
2005-07-06 18:27:00,1.1924,1.1925,1.1922,1.1922,2059100002.0
2005-07-06 18:28:00,1.1924,1.1924,1.1922,1.1924,2059100002.0
2005-07-06 18:29:00,1.1922,1.1924,1.1918,1.1918,2059100002.0
2005-07-06 18:30:00,1.1917,1.1918,1.1915,1.1917,2059100002.0
2005-07-06 18:31:00,1.1916,1.1916,1.1916,1.1916,2059100002.0
2005-07-06 18:32:00,1.1915,1.1916,1.1912,1.1912,2059100002.0
2005-07-06 18:33:00,1.1911,1.1911,1.1908,1.1908,2059100002.0
2005-07-06 18:34:00,1.191,1.1915,1.191,1.1914,2059100002.0
2005-07-06 18:35:00,1.1914,1.1915,1.1914,1.1914,2059100002.0
2005-07-06 18:36:00,1.1913,1.1915,1.1913,1.1914,2059100002.0
2005-07-06 18:37:00,1.1915,1.1916,1.1915,1.1915,2059100002.0
2005-07-06 18:38:00,1.19162,1.19194,1.19127,1.1918,2059100002.0
2005-07-06 18:39:00,1.1918,1.1919,1.1918,1.1919,1126200012.0
2005-07-06 18:40:00,1.1918,1.1919,1.1914,1.1915,1126200012.0
2005-07-06 18:41:00,1.1917,1.1918,1.1917,1.1918,1126200012.0
2005-07-06 18:42:00,1.1917,1.1918,1.1917,1.1918,1126200012.0
2005-07-06 18:43:00,1.1917,1.1918,1.1916,1.1917,1126200012.0
2005-07-06 18:44:00,1.1918,1.1919,1.1917,1.1919,1126200012.0
2005-07-06 18:45:00,1.19188,1.1919,1.19175,1.1918,1126200012.0
2005-07-06 18:46:00,1.19192,1.19192,1.19135,1.1918,701999998.0
2005-07-06 18:47:00,1.1918,1.1918,1.1918,1.1918,1674800006.0
2005-07-06 18:48:00,1.1919,1.1919,1.1918,1.1918,1674800006.0
2005-07-06 18:50:00,1.19184,1.19192,1.19177,1.19185,1674800006.0
2005-07-06 18:53:00,1.1921,1.1921,1.1919,1.1921,2016800009.0
2005-07-06 18:54:00,1.1922,1.1924,1.1922,1.1922,2016800009.0
2005-07-06 18:55:00,1.1921,1.1922,1.1921,1.1921,2016800009.0
2005-07-06 18:57:00,1.19226,1.19241,1.19181,1.19232,2016800009.0
2005-07-06 18:58:00,1.1922,1.1922,1.1921,1.1922,1872300007.0
2005-07-06 18:59:00,1.1924,1.1925,1.1924,1.1925,1872300007.0
2005-07-06 19:00:00,1.1927,1.1928,1.1927,1.1928,1872300007.0
2005-07-06 19:01:00,1.19275,1.19282,1.1923,1.19263,1872300007.0
2005-07-06 19:02:00,1.19214,1.19259,1.19203,1.19245,1523799999.0
2005-07-06 19:03:00,1.19245,1.19257,1.1919,1.19237,2136199999.0
2005-07-06 19:05:00,1.1924,1.1924,1.1921,1.1921,1192099989.0
2005-07-06 19:06:00,1.1922,1.1922,1.1922,1.1922,1192099989.0
2005-07-06 19:07:00,1.1924,1.1924,1.1924,1.1924,1192099989.0
2005-07-06 19:08:00,1.1925,1.1925,1.1924,1.1924,1192099989.0
2005-07-06 19:09:00,1.1925,1.1925,1.1924,1.1925,1192099989.0
2005-07-06 19:10:00,1.19209,1.19236,1.19183,1.19227,1192099989.0
2005-07-06 19:13:00,1.19207,1.19259,1.19199,1.19249,664600003.0
2005-07-06 19:14:00,1.19255,1.19268,1.19218,1.19257,521900005.0
2005-07-06 19:15:00,1.1926,1.1927,1.1926,1.1927,2044200006.0
2005-07-06 19:16:00,1.19249,1.19269,1.19224,1.19237,2044200006.0
2005-07-06 19:17:00,1.1927,1.1927,1.1926,1.1927,1451299992.0
2005-07-06 19:18:00,1.1928,1.1929,1.1927,1.1927,1451299992.0
2005-07-06 19:19:00,1.19275,1.19291,1.19238,1.19281,1451299992.0
2005-07-06 19:20:00,1.1929,1.1929,1.1928,1.1928,735400003.0
2005-07-06 19:21:00,1.1927,1.1927,1.1926,1.1926,735400003.0
2005-07-06 19:22:00,1.19253,1.19267,1.19238,1.19238,735400003.0
2005-07-06 19:23:00,1.19283,1.19297,1.19246,1.19262,2030600009.0
2005-07-06 19:24:00,1.1927,1.1928,1.1926,1.1926,1602799998.0
2005-07-06 19:25:00,1.19261,1.19273,1.19231,1.19266,1602799998.0
2005-07-06 19:26:00,1.19268,1.19275,1.19261,1.1927,1791700005.0
2005-07-06 19:27:00,1.1927,1.1927,1.1925,1.1925,1184300005.0
2005-07-06 19:28:00,1.19258,1.19258,1.1919,1.19204,1184300005.0
2005-07-06 19:29:00,1.19264,1.19274,1.1926,1.19267,977599994.0
2005-07-06 19:30:00,1.1924,1.1925,1.1924,1.1925,2018700011.0
2005-07-06 19:31:00,1.1924,1.1924,1.1921,1.1921,2018700011.0
2005-07-06 19:32:00,1.19218,1.19234,1.19216,1.19216,2018700011.0
2005-07-06 19:33:00,1.1922,1.1924,1.1922,1.1922,1988899989.0
2005-07-06 19:34:00,1.1921,1.1921,1.1921,1.1921,1988899989.0
2005-07-06 19:35:00,1.1919,1.1919,1.1917,1.1919,1988899989.0
2005-07-06 19:36:00,1.19183,1.19209,1.19174,1.19197,1988899989.0
2005-07-06 19:37:00,1.19182,1.19213,1.19165,1.19191,889900007.0
2005-07-06 19:38:00,1.19223,1.19235,1.19198,1.19235,1441000011.0
2005-07-06 19:39:00,1.1921,1.1921,1.1921,1.1921,340799997.0
2005-07-06 19:40:00,1.1919,1.1919,1.1919,1.1919,340799997.0
2005-07-06 19:42:00,1.1921,1.1921,1.1921,1.1921,340799997.0
2005-07-06 19:43:00,1.19208,1.19223,1.19206,1.19223,340799997.0
2005-07-06 19:44:00,1.19214,1.1924,1.19194,1.19225,1646799993.0
2005-07-06 19:45:00,1.19215,1.19247,1.19196,1.19237,614200000.0
2005-07-06 19:46:00,1.19217,1.19246,1.19196,1.19239,1249200007.0
2005-07-06 19:47:00,1.1924,1.1924,1.19193,1.19193,1417900002.0
2005-07-06 19:48:00,1.1922,1.1924,1.1922,1.1924,1958699997.0
2005-07-06 19:49:00,1.19242,1.1925,1.19198,1.19242,1958699997.0
2005-07-06 19:50:00,1.19239,1.19263,1.1919,1.19234,925000001.0
2005-07-06 19:51:00,1.19241,1.19258,1.19205,1.19236,980400003.0
2005-07-06 19:52:00,1.1926,1.1927,1.19254,1.19262,788500003.0
2005-07-06 19:53:00,1.19264,1.19274,1.19256,1.19261,1673500020.0
2005-07-06 19:54:00,1.19262,1.19273,1.19257,1.19257,1314899992.0
2005-07-06 19:55:00,1.19246,1.19255,1.19202,1.19243,619799994.0
2005-07-06 19:56:00,1.19219,1.19256,1.19189,1.19223,1982699995.0
2005-07-06 19:57:00,1.1922,1.1922,1.1922,1.1922,1570100007.0
2005-07-06 19:58:00,1.1921,1.1921,1.1921,1.1921,1570100007.0
2005-07-06 20:00:00,1.19188,1.19226,1.19155,1.19208,1570100007.0
2005-07-06 20:01:00,1.19209,1.19214,1.19155,1.19177,1899600007.0
2005-07-06 20:02:00,1.19225,1.19227,1.19163,1.19165,1042500001.0
2005-07-06 20:03:00,1.19226,1.19226,1.19173,1.19205,503299992.0
2005-07-06 20:04:00,1.1922,1.1922,1.1922,1.1922,1049899993.0
2005-07-06 20:05:00,1.19207,1.19222,1.19177,1.19193,1049899993.0
2005-07-06 20:06:00,1.19186,1.19211,1.19173,1.19195,1795700018.0
2005-07-06 20:07:00,1.19213,1.1922,1.19184,1.19193,868099994.0
2005-07-06 20:09:00,1.19177,1.19219,1.19164,1.19215,1225900004.0
2005-07-06 20:10:00,1.19177,1.19224,1.19173,1.19216,1411199997.0
2005-07-06 20:11:00,1.19207,1.19226,1.19194,1.19215,1079900008.0
2005-07-06 20:13:00,1.19177,1.1919,1.19157,1.19165,1596200000.0
2005-07-06 20:14:00,1.19201,1.19211,1.19153,1.19177,1699099999.0
2005-07-06 20:17:00,1.19212,1.1922,1.19184,1.1921,456000008.0
2005-07-06 20:18:00,1.19215,1.19223,1.19156,1.19194,791300001.0
2005-07-06 20:19:00,1.19186,1.19219,1.1917,1.19195,1590300007.0
2005-07-06 20:20:00,1.19188,1.19198,1.1915,1.19152,1447699999.0
2005-07-06 20:21:00,1.19164,1.19218,1.19159,1.19191,894400015.0
2005-07-06 20:22:00,1.19187,1.19219,1.19173,1.19219,586599991.0
2005-07-06 20:23:00,1.19223,1.19223,1.19158,1.1918,1319800000.0
2005-07-06 20:24:00,1.19226,1.19235,1.19218,1.19218,977900005.0
2005-07-06 20:25:00,1.1921,1.1922,1.19191,1.19208,787500003.0
2005-07-06 20:26:00,1.19217,1.19217,1.19168,1.19184,1013500004.0
2005-07-06 20:27:00,1.19187,1.19222,1.19177,1.19222,1909499999.0
2005-07-06 20:28:00,1.1922,1.1922,1.1921,1.1921,2128299996.0
2005-07-06 20:29:00,1.19213,1.19221,1.19169,1.19203,2128299996.0
2005-07-06 20:31:00,1.1922,1.1922,1.1922,1.1922,1736699995.0
2005-07-06 20:32:00,1.1921,1.1924,1.1921,1.1921,1736699995.0
2005-07-06 20:34:00,1.1919,1.1921,1.1919,1.1921,1736699995.0
2005-07-06 20:35:00,1.19212,1.19212,1.1917,1.19185,1736699995.0
2005-07-06 20:36:00,1.19195,1.19219,1.19172,1.19209,1554400008.0
2005-07-06 20:37:00,1.1921,1.1921,1.1921,1.1921,1693899999.0
2005-07-06 20:38:00,1.1922,1.1924,1.1922,1.1924,1693899999.0
2005-07-06 20:39:00,1.1925,1.1925,1.1925,1.1925,1693899999.0
2005-07-06 20:40:00,1.19215,1.19249,1.19196,1.19214,1693899999.0
2005-07-06 20:41:00,1.19239,1.19239,1.19183,1.19216,1595800009.0
2005-07-06 20:42:00,1.19216,1.19223,1.192,1.19215,1075400003.0
2005-07-06 20:43:00,1.19174,1.19203,1.19155,1.19171,2086399994.0
2005-07-06 20:44:00,1.1919,1.1921,1.1919,1.1921,1619400000.0
2005-07-06 20:45:00,1.1919,1.1921,1.1919,1.1921,1619400000.0
2005-07-06 20:46:00,1.19187,1.19217,1.19181,1.19199,1619400000.0
2005-07-06 20:48:00,1.1918,1.1919,1.1918,1.1919,1714700011.0
2005-07-06 20:49:00,1.19197,1.19204,1.19188,1.19195,1714700011.0
2005-07-06 20:51:00,1.1917,1.19192,1.19152,1.19174,1543200006.0
2005-07-06 20:52:00,1.19147,1.19205,1.19138,1.19156,1852599994.0
2005-07-06 20:53:00,1.1921,1.1921,1.1921,1.1921,1130699993.0
2005-07-06 20:54:00,1.1922,1.1922,1.1921,1.1921,1130699993.0
2005-07-06 20:58:00,1.1922,1.1922,1.1921,1.1922,1130699993.0
2005-07-06 20:59:00,1.1922,1.1924,1.1921,1.1921,1130699993.0
2005-07-06 21:00:00,1.1922,1.1922,1.1922,1.1922,1130699993.0
2005-07-06 21:01:00,1.1921,1.1922,1.1921,1.1922,1130699993.0
2005-07-06 21:03:00,1.1924,1.1924,1.1924,1.1924,1130699993.0
2005-07-06 21:04:00,1.19225,1.19253,1.19202,1.19246,1130699993.0
2005-07-06 21:05:00,1.19225,1.19247,1.192,1.19234,1398099976.0
2005-07-06 21:06:00,1.19228,1.19243,1.19194,1.19232,1346499988.0
2005-07-06 21:07:00,1.19209,1.19243,1.19193,1.19231,1819600002.0
2005-07-06 21:08:00,1.19248,1.19248,1.19214,1.19228,626000004.0
2005-07-06 21:09:00,1.19233,1.19246,1.19225,1.19229,848599988.0
2005-07-06 21:10:00,1.19244,1.19244,1.19194,1.19208,1175599992.0
2005-07-06 21:11:00,1.1922,1.1922,1.1921,1.1922,1477300003.0
2005-07-06 21:12:00,1.19227,1.19227,1.19186,1.1921,1477300003.0
2005-07-06 21:14:00,1.1919,1.1921,1.1919,1.1921,1518300008.0
2005-07-06 21:15:00,1.19187,1.1921,1.19172,1.1919,1518300008.0
2005-07-06 21:16:00,1.1921,1.19217,1.19171,1.19184,1289700014.0
2005-07-06 21:18:00,1.19199,1.19209,1.19169,1.19171,857399988.0
2005-07-06 21:22:00,1.1919,1.1919,1.1919,1.1919,1539700012.0
2005-07-06 21:23:00,1.1917,1.19184,1.19145,1.19172,1539700012.0
2005-07-06 21:24:00,1.1918,1.1919,1.1918,1.1919,970200004.0
2005-07-06 21:25:00,1.19163,1.19189,1.19162,1.19189,970200004.0
2005-07-06 21:26:00,1.19154,1.19217,1.19142,1.19198,1451700002.0
2005-07-06 21:27:00,1.19199,1.19215,1.19182,1.19205,1487000009.0
2005-07-06 21:28:00,1.19212,1.1922,1.19181,1.19217,1206200000.0
2005-07-06 21:29:00,1.19198,1.19213,1.19177,1.19191,513200001.0
2005-07-06 21:30:00,1.1917,1.192,1.19164,1.19185,551399995.0
2005-07-06 21:31:00,1.19205,1.19215,1.19185,1.19202,318900003.0
2005-07-06 21:33:00,1.19214,1.19222,1.19183,1.19219,1559900003.0
2005-07-06 21:34:00,1.19165,1.19206,1.1916,1.19183,1076300004.0
2005-07-06 21:35:00,1.19189,1.19218,1.19182,1.19218,1556999998.0
2005-07-06 21:36:00,1.19212,1.19228,1.19187,1.19205,729700001.0
2005-07-06 21:37:00,1.19208,1.19217,1.19167,1.19192,892000006.0
2005-07-06 21:38:00,1.1917,1.19224,1.1917,1.19215,1253399998.0
2005-07-06 21:39:00,1.19234,1.19238,1.192,1.1921,615499997.0
2005-07-06 21:40:00,1.1925,1.1925,1.1924,1.1925,1020100004.0
2005-07-06 21:41:00,1.1922,1.19241,1.19212,1.19217,1020100004.0
2005-07-06 21:42:00,1.19239,1.19243,1.19199,1.19231,1675700006.0
2005-07-06 21:43:00,1.19247,1.19253,1.19237,1.19247,1573800001.0
2005-07-06 21:44:00,1.1925,1.1925,1.1925,1.1925,1981699997.0
2005-07-06 21:45:00,1.19234,1.19257,1.19214,1.19214,1981699997.0
2005-07-06 21:46:00,1.1925,1.1925,1.1925,1.1925,550700004.0
2005-07-06 21:48:00,1.1924,1.19252,1.19202,1.19205,550700004.0
2005-07-06 21:49:00,1.19245,1.19255,1.19236,1.19248,624100009.0
2005-07-06 21:50:00,1.19242,1.19256,1.19212,1.19227,658200003.0
2005-07-06 21:51:00,1.19252,1.19271,1.19216,1.19271,1360700000.0
2005-07-06 21:52:00,1.19275,1.19275,1.19256,1.19265,861400004.0
2005-07-06 21:53:00,1.19253,1.19267,1.19237,1.19247,1689300008.0
2005-07-06 21:54:00,1.1921,1.19267,1.19207,1.19219,1521900001.0
2005-07-06 21:55:00,1.19264,1.19264,1.19208,1.19224,907899995.0
2005-07-06 21:56:00,1.19272,1.19283,1.19269,1.19275,962400006.0
2005-07-06 21:57:00,1.19243,1.19283,1.19222,1.19273,1611600012.0
2005-07-06 21:58:00,1.19234,1.19276,1.19229,1.19268,1035800006.0
2005-07-06 21:59:00,1.19269,1.19276,1.19223,1.19234,1421800005.0
2005-07-06 22:00:00,1.19254,1.19275,1.19205,1.19254,794200007.0
2005-07-06 22:01:00,1.19262,1.19278,1.19241,1.19246,1295699999.0
2005-07-06 22:02:00,1.1923,1.19279,1.19229,1.19245,2035899997.0
2005-07-06 22:03:00,1.19257,1.1928,1.19232,1.1927,1310599999.0
2005-07-06 22:04:00,1.19236,1.19286,1.19228,1.19261,1455699992.0
2005-07-06 22:05:00,1.19262,1.19284,1.19255,1.19266,854199998.0
2005-07-06 22:06:00,1.1925,1.19283,1.19246,1.19255,2023900006.0
2005-07-06 22:07:00,1.1929,1.1929,1.19272,1.19272,528700004.0
2005-07-06 22:08:00,1.1928,1.1928,1.19223,1.19233,1667099997.0
2005-07-06 22:09:00,1.19234,1.19281,1.19234,1.19264,837900011.0
2005-07-06 22:10:00,1.19281,1.19309,1.19263,1.19287,1300400016.0
2005-07-06 22:11:00,1.193,1.19312,1.19292,1.19299,466899994.0
2005-07-06 22:12:00,1.19299,1.19305,1.1926,1.19266,2063599991.0
2005-07-06 22:13:00,1.19271,1.19292,1.19246,1.19275,740299994.0
2005-07-06 22:14:00,1.19292,1.19299,1.1927,1.1927,373399998.0
2005-07-06 22:15:00,1.19285,1.1929,1.19248,1.1925,693300012.0
2005-07-06 22:16:00,1.19267,1.19287,1.19254,1.1927,1107500006.0
2005-07-06 22:17:00,1.19293,1.19293,1.19249,1.1928,910700004.0
2005-07-06 22:18:00,1.19222,1.19289,1.19222,1.19276,667699999.0
2005-07-06 22:19:00,1.1928,1.19291,1.1926,1.19265,746700003.0
2005-07-06 22:20:00,1.19303,1.1931,1.19273,1.19305,773800010.0
2005-07-06 22:21:00,1.19274,1.19296,1.19253,1.19291,1366899992.0
2005-07-06 22:22:00,1.19295,1.19302,1.19254,1.19255,1178699995.0
2005-07-06 22:24:00,1.19258,1.19298,1.19243,1.19262,1710000002.0
2005-07-06 22:25:00,1.1926,1.19283,1.19255,1.19265,670899996.0
2005-07-06 22:26:00,1.19224,1.19287,1.19221,1.19273,1031499996.0
2005-07-06 22:27:00,1.19268,1.19289,1.19227,1.19278,891900007.0
2005-07-06 22:28:00,1.19273,1.19284,1.19255,1.19264,496300001.0
2005-07-06 22:29:00,1.19268,1.19285,1.19257,1.19285,536500003.0
2005-07-06 22:30:00,1.19282,1.19288,1.1925,1.1926,1313100009.0
2005-07-06 22:31:00,1.19277,1.19289,1.19246,1.19289,924900006.0
2005-07-06 22:32:00,1.19224,1.19285,1.19219,1.19285,843899993.0
2005-07-06 22:33:00,1.19256,1.19272,1.19232,1.19236,967400006.0
2005-07-06 22:35:00,1.19253,1.19276,1.19236,1.19261,1254400006.0
2005-07-06 22:36:00,1.1929,1.19295,1.19277,1.19282,927200012.0
2005-07-06 22:37:00,1.19267,1.19278,1.19233,1.19277,1737099996.0
2005-07-06 22:38:00,1.19238,1.19261,1.19227,1.19227,381900009.0
2005-07-06 22:39:00,1.1928,1.19282,1.19241,1.19264,1217300003.0
2005-07-06 22:40:00,1.19258,1.19286,1.19248,1.19272,1888099997.0
2005-07-06 22:41:00,1.19257,1.1928,1.19231,1.19251,1179700001.0
2005-07-06 22:42:00,1.19266,1.19278,1.19235,1.19255,1045400007.0
2005-07-06 22:43:00,1.19239,1.19277,1.19228,1.19277,459299998.0
2005-07-06 22:44:00,1.19278,1.19278,1.19252,1.19263,655800003.0
2005-07-06 22:45:00,1.19268,1.19279,1.19256,1.1927,1189400006.0
2005-07-06 22:46:00,1.19268,1.19284,1.19238,1.19267,568299996.0
2005-07-06 22:47:00,1.19277,1.19279,1.19231,1.19249,689199999.0
2005-07-06 22:48:00,1.1926,1.19275,1.19231,1.19242,1445500007.0
2005-07-06 22:49:00,1.19245,1.19268,1.19226,1.19239,728100015.0
2005-07-06 22:50:00,1.19243,1.19267,1.19235,1.19249,508399999.0
2005-07-06 22:51:00,1.19252,1.19278,1.19244,1.19278,526500001.0
2005-07-06 22:52:00,1.19233,1.19265,1.19222,1.1924,1989800010.0
2005-07-06 22:53:00,1.19221,1.19271,1.19214,1.19271,884999998.0
2005-07-06 22:54:00,1.19263,1.19282,1.19258,1.19278,636300002.0
2005-07-06 22:55:00,1.19265,1.19283,1.19235,1.19283,410200002.0
2005-07-06 22:56:00,1.19279,1.19293,1.19274,1.1929,397000000.0
2005-07-06 22:57:00,1.19262,1.19295,1.19253,1.19279,907299997.0
2005-07-06 22:58:00,1.19282,1.19298,1.19276,1.19296,1265400016.0
2005-07-06 22:59:00,1.19292,1.19292,1.19244,1.19259,1386300000.0
2005-07-06 23:00:00,1.19212,1.19296,1.19212,1.19296,444900002.0
2005-07-06 23:01:00,1.1929,1.19294,1.19248,1.1925,396300004.0
2005-07-06 23:02:00,1.19282,1.19282,1.19251,1.19264,291499999.0
2005-07-06 23:03:00,1.19245,1.19297,1.19241,1.19293,672599990.0
2005-07-06 23:04:00,1.19264,1.19298,1.19262,1.19286,451400005.0
2005-07-06 23:05:00,1.19285,1.19295,1.19272,1.19283,679699997.0
2005-07-06 23:06:00,1.19254,1.19279,1.19254,1.19272,574000000.0
2005-07-06 23:07:00,1.19274,1.19277,1.19244,1.19244,679599991.0
2005-07-06 23:08:00,1.19261,1.19275,1.1924,1.19252,639400003.0
2005-07-06 23:09:00,1.19247,1.19276,1.19245,1.19249,489600007.0
2005-07-06 23:10:00,1.19233,1.19271,1.19232,1.19251,577000005.0
2005-07-06 23:11:00,1.19262,1.19273,1.19242,1.1926,337100001.0
2005-07-06 23:12:00,1.1924,1.19282,1.1924,1.19256,457600002.0
2005-07-06 23:13:00,1.19249,1.19276,1.19246,1.19258,565500002.0
2005-07-06 23:14:00,1.19251,1.1927,1.19232,1.19263,428200000.0
2005-07-06 23:15:00,1.19254,1.19274,1.19252,1.19254,587299999.0
2005-07-06 23:16:00,1.19265,1.19275,1.19251,1.19259,497300003.0
2005-07-06 23:17:00,1.19258,1.19277,1.19252,1.19257,497900005.0
2005-07-06 23:18:00,1.1928,1.19284,1.19246,1.19262,625400004.0
2005-07-06 23:19:00,1.19247,1.1929,1.19244,1.19283,543800003.0
2005-07-06 23:20:00,1.19288,1.19307,1.19275,1.19306,526000000.0
2005-07-06 23:21:00,1.19275,1.1929,1.19243,1.19284,540700003.0
2005-07-06 23:22:00,1.19278,1.19306,1.19266,1.19305,570100000.0
2005-07-06 23:23:00,1.19296,1.19303,1.19284,1.19293,567999997.0
2005-07-06 23:24:00,1.19282,1.1931,1.19272,1.19301,718099998.0
2005-07-06 23:25:00,1.19303,1.19327,1.193,1.19324,624600001.0
2005-07-06 23:26:00,1.19292,1.19316,1.19292,1.19306,249599999.0
2005-07-06 23:27:00,1.19313,1.1933,1.19303,1.19316,592200009.0
2005-07-06 23:28:00,1.19287,1.19326,1.19275,1.19311,421299999.0
2005-07-06 23:29:00,1.1929,1.19319,1.1928,1.19301,317500002.0
2005-07-06 23:30:00,1.19307,1.19314,1.19282,1.19296,660799991.0
2005-07-06 23:31:00,1.1933,1.19334,1.19298,1.19298,420300008.0
2005-07-06 23:32:00,1.19324,1.19341,1.19317,1.1932,737800014.0
2005-07-06 23:33:00,1.19323,1.19337,1.19307,1.19317,461299996.0
2005-07-06 23:34:00,1.19309,1.19332,1.19284,1.19332,420799999.0
2005-07-06 23:35:00,1.19325,1.19325,1.19285,1.1929,435200005.0
2005-07-06 23:36:00,1.19336,1.19346,1.19301,1.19335,568900006.0
2005-07-06 23:37:00,1.19325,1.19325,1.19288,1.19294,406999995.0
2005-07-06 23:38:00,1.19298,1.19318,1.19287,1.19302,637700005.0
2005-07-06 23:39:00,1.19297,1.19307,1.19273,1.19306,459300006.0
2005-07-06 23:40:00,1.19245,1.19308,1.19245,1.19295,743600003.0
2005-07-06 23:41:00,1.19296,1.19316,1.19292,1.19305,738899993.0
2005-07-06 23:42:00,1.19295,1.19316,1.19284,1.19284,606200004.0
2005-07-06 23:43:00,1.19283,1.19317,1.19272,1.1931,592200004.0
2005-07-06 23:44:00,1.19284,1.19308,1.19281,1.19283,385700001.0
2005-07-06 23:45:00,1.19272,1.19311,1.1926,1.19301,450799995.0
2005-07-06 23:46:00,1.1931,1.19333,1.1931,1.19333,465300000.0
2005-07-06 23:47:00,1.193,1.19319,1.19293,1.1931,468399989.0
2005-07-06 23:48:00,1.19323,1.19331,1.19315,1.19319,415299993.0
2005-07-06 23:49:00,1.19313,1.19321,1.1928,1.19296,526200007.0
2005-07-06 23:50:00,1.1932,1.19332,1.19315,1.19322,369100000.0
2005-07-06 23:51:00,1.19301,1.1933,1.19288,1.1933,462699996.0
2005-07-06 23:52:00,1.19308,1.19323,1.19277,1.19295,692000002.0
2005-07-06 23:53:00,1.19322,1.19322,1.19297,1.19302,313600003.0
2005-07-06 23:54:00,1.19305,1.19317,1.19278,1.19296,332399996.0
2005-07-06 23:55:00,1.1929,1.19317,1.19274,1.19304,729899996.0
2005-07-06 23:56:00,1.1928,1.19332,1.1928,1.1932,697100001.0
2005-07-06 23:57:00,1.19302,1.19313,1.19289,1.19293,404599992.0
2005-07-06 23:58:00,1.19306,1.19317,1.19294,1.19317,415300002.0
2005-07-06 23:59:00,1.19308,1.19329,1.19289,1.19293,443300001.0
2005-07-07 00:00:00,1.19297,1.19306,1.19281,1.19292,427200001.0
2005-07-07 00:01:00,1.19269,1.19311,1.19269,1.19305,685499996.0
2005-07-07 00:02:00,1.19318,1.19325,1.19301,1.19307,366299998.0
2005-07-07 00:03:00,1.19325,1.19327,1.19306,1.19306,488499995.0
2005-07-07 00:04:00,1.19305,1.19309,1.19279,1.19293,381499999.0
2005-07-07 00:05:00,1.19292,1.19303,1.1927,1.19303,626300007.0
2005-07-07 00:06:00,1.19305,1.19305,1.19282,1.19289,407600005.0
2005-07-07 00:07:00,1.19304,1.19314,1.1929,1.193,583900002.0
2005-07-07 00:08:00,1.19284,1.19307,1.19273,1.19292,538399998.0
2005-07-07 00:09:00,1.19317,1.19323,1.19294,1.19307,535000000.0
2005-07-07 00:10:00,1.19267,1.19318,1.19264,1.19292,536700004.0
2005-07-07 00:11:00,1.19325,1.19327,1.19316,1.19324,587800000.0
2005-07-07 00:12:00,1.19308,1.19318,1.1928,1.19292,523199999.0
2005-07-07 00:13:00,1.19284,1.19325,1.19283,1.1932,467800007.0
2005-07-07 00:14:00,1.19273,1.19333,1.19273,1.19333,452999997.0
2005-07-07 00:15:00,1.19327,1.19331,1.19287,1.19287,655200002.0
2005-07-07 00:16:00,1.19299,1.19339,1.19299,1.19339,417400002.0
2005-07-07 00:17:00,1.1933,1.19334,1.19293,1.19305,642500003.0
2005-07-07 00:18:00,1.19332,1.19332,1.19301,1.19327,309800002.0
2005-07-07 00:19:00,1.1932,1.19329,1.19286,1.19295,603299998.0
2005-07-07 00:20:00,1.19285,1.19301,1.1928,1.19297,633899998.0
2005-07-07 00:21:00,1.19301,1.19314,1.19283,1.19314,388400001.0
2005-07-07 00:22:00,1.19292,1.19322,1.19292,1.19302,679200000.0
2005-07-07 00:23:00,1.19303,1.19315,1.19291,1.19294,578400003.0
2005-07-07 00:24:00,1.19324,1.19333,1.1929,1.19291,606300003.0
2005-07-07 00:25:00,1.19315,1.19315,1.19292,1.19299,209600002.0
2005-07-07 00:26:00,1.19321,1.19325,1.19285,1.1931,553799996.0
2005-07-07 00:27:00,1.19278,1.19316,1.19278,1.19316,468299997.0
2005-07-07 00:28:00,1.1929,1.19311,1.19279,1.19279,514700000.0
2005-07-07 00:29:00,1.19305,1.19314,1.19287,1.19305,536599994.0
2005-07-07 00:30:00,1.19307,1.1932,1.19301,1.19314,649800004.0
2005-07-07 00:31:00,1.19304,1.19317,1.19297,1.19316,661599996.0
2005-07-07 00:32:00,1.19309,1.19309,1.19289,1.19295,273800004.0
2005-07-07 00:33:00,1.19308,1.19325,1.19283,1.19312,574799996.0
2005-07-07 00:34:00,1.19307,1.19316,1.19281,1.19281,633899994.0
2005-07-07 00:35:00,1.19283,1.19326,1.19278,1.19315,469000000.0
2005-07-07 00:36:00,1.19331,1.19331,1.19304,1.19304,576499987.0
2005-07-07 00:37:00,1.19286,1.19314,1.19276,1.19313,769200009.0
2005-07-07 00:38:00,1.19298,1.19312,1.19283,1.19283,471200007.0
2005-07-07 00:39:00,1.19291,1.19305,1.1927,1.19276,552800003.0
2005-07-07 00:40:00,1.19293,1.193,1.19276,1.19285,404000000.0
2005-07-07 00:41:00,1.1927,1.193,1.19262,1.19271,439999999.0
2005-07-07 00:42:00,1.19307,1.19307,1.1927,1.19272,687300006.0
2005-07-07 00:43:00,1.19272,1.19286,1.1926,1.19273,587299999.0
2005-07-07 00:44:00,1.1924,1.1929,1.1924,1.19278,396700006.0
2005-07-07 00:45:00,1.19267,1.19293,1.19255,1.19267,578100000.0
2005-07-07 00:46:00,1.19264,1.1928,1.19259,1.19269,451399998.0
2005-07-07 00:47:00,1.19246,1.19287,1.19246,1.19275,559200010.0
2005-07-07 00:48:00,1.19278,1.19296,1.19268,1.19283,395600001.0
2005-07-07 00:49:00,1.19253,1.19298,1.19253,1.19298,378900008.0
2005-07-07 00:50:00,1.1926,1.19282,1.19257,1.19272,892299999.0
2005-07-07 00:51:00,1.1929,1.19298,1.19279,1.19292,616200002.0
2005-07-07 00:52:00,1.19276,1.19287,1.19259,1.1928,465100005.0
2005-07-07 00:53:00,1.1925,1.19257,1.19225,1.19242,393300000.0
2005-07-07 00:54:00,1.19269,1.1928,1.19266,1.19271,218100001.0
2005-07-07 00:55:00,1.19258,1.19271,1.19244,1.19262,381899994.0
2005-07-07 00:56:00,1.1928,1.19285,1.1926,1.19283,750600001.0
2005-07-07 00:57:00,1.19251,1.1928,1.19248,1.19276,305299999.0
2005-07-07 00:58:00,1.19252,1.19268,1.19245,1.19268,491500004.0
2005-07-07 00:59:00,1.19266,1.19266,1.1923,1.1925,275599997.0
2005-07-07 01:00:00,1.19235,1.19258,1.19226,1.19243,385099999.0
2005-07-07 01:01:00,1.19232,1.19245,1.1921,1.1921,510299999.0
2005-07-07 01:02:00,1.19251,1.19273,1.19251,1.1927,630599996.0
2005-07-07 01:03:00,1.19269,1.1928,1.19239,1.19247,304499999.0
2005-07-07 01:04:00,1.19238,1.19275,1.19233,1.19263,840000004.0
2005-07-07 01:05:00,1.19272,1.19281,1.19267,1.19273,310200002.0
2005-07-07 01:06:00,1.19255,1.19268,1.19233,1.19244,582399997.0
2005-07-07 01:07:00,1.19283,1.19283,1.19264,1.19265,672700003.0
2005-07-07 01:08:00,1.19247,1.19261,1.19224,1.19227,333200001.0
2005-07-07 01:09:00,1.19255,1.19258,1.19219,1.19234,689800001.0
2005-07-07 01:10:00,1.19251,1.1927,1.19216,1.19228,831599998.0
2005-07-07 01:11:00,1.19232,1.19256,1.19228,1.19238,255799995.0
2005-07-07 01:12:00,1.19209,1.19251,1.19209,1.19251,257100002.0
2005-07-07 01:13:00,1.19239,1.19252,1.19224,1.19234,528000001.0
2005-07-07 01:14:00,1.19247,1.19249,1.19212,1.1924,560599997.0
2005-07-07 01:15:00,1.19231,1.19243,1.19213,1.19225,648300008.0
2005-07-07 01:16:00,1.1919,1.19232,1.19186,1.19218,386900004.0
2005-07-07 01:17:00,1.19223,1.19243,1.192,1.19235,707400005.0
2005-07-07 01:18:00,1.19223,1.19246,1.19215,1.19245,523500005.0
2005-07-07 01:19:00,1.19226,1.1924,1.19207,1.1924,421100001.0
2005-07-07 01:20:00,1.1921,1.1925,1.19192,1.19239,684599997.0
2005-07-07 01:21:00,1.19208,1.19246,1.19202,1.19226,521100004.0
2005-07-07 01:22:00,1.19198,1.19242,1.19198,1.19212,614299998.0
2005-07-07 01:23:00,1.1925,1.19259,1.19231,1.19245,463300000.0
2005-07-07 01:24:00,1.1926,1.19266,1.19237,1.19257,669299995.0
2005-07-07 01:25:00,1.19274,1.19274,1.19245,1.19257,704199996.0
2005-07-07 01:26:00,1.19275,1.19283,1.19266,1.19277,347300003.0
2005-07-07 01:27:00,1.19252,1.19262,1.19235,1.19259,427300003.0
2005-07-07 01:28:00,1.19256,1.19268,1.19249,1.19268,471299994.0
2005-07-07 01:29:00,1.19257,1.19271,1.19253,1.19271,250799998.0
2005-07-07 01:30:00,1.19247,1.19258,1.19237,1.19251,479900009.0
2005-07-07 01:31:00,1.19288,1.19301,1.19286,1.19295,536899997.0
2005-07-07 01:32:00,1.19266,1.19293,1.19257,1.1928,418700004.0
2005-07-07 01:33:00,1.1928,1.19293,1.19255,1.19289,574600001.0
2005-07-07 01:34:00,1.19265,1.19282,1.19249,1.19249,730600007.0
2005-07-07 01:35:00,1.1922,1.19267,1.19215,1.19254,354199998.0
2005-07-07 01:36:00,1.19245,1.19247,1.19231,1.19232,293200001.0
2005-07-07 01:37:00,1.19262,1.19269,1.19214,1.19217,296699994.0
2005-07-07 01:38:00,1.19243,1.19264,1.1923,1.19249,355099996.0
2005-07-07 01:39:00,1.19209,1.19224,1.19193,1.19206,277100002.0
2005-07-07 01:40:00,1.192,1.19254,1.192,1.19209,354800006.0
2005-07-07 01:41:00,1.19245,1.19245,1.19232,1.1924,756700003.0
2005-07-07 01:42:00,1.19237,1.19246,1.19212,1.19228,554199994.0
2005-07-07 01:43:00,1.19258,1.19262,1.19228,1.19228,883699999.0
2005-07-07 01:44:00,1.19213,1.19242,1.1921,1.19225,335299999.0
2005-07-07 01:45:00,1.19233,1.19242,1.19199,1.19199,680700002.0
2005-07-07 01:46:00,1.19235,1.19255,1.19227,1.19252,765300003.0
2005-07-07 01:47:00,1.19247,1.19261,1.19238,1.19238,572200001.0
2005-07-07 01:48:00,1.1922,1.19252,1.1922,1.19236,374799998.0
2005-07-07 01:49:00,1.19224,1.19267,1.19214,1.19255,492700006.0
2005-07-07 01:50:00,1.19241,1.19266,1.1923,1.19265,419899998.0
2005-07-07 01:51:00,1.19269,1.19278,1.19239,1.19261,646299994.0
2005-07-07 01:52:00,1.19243,1.19259,1.19222,1.19223,749600006.0
2005-07-07 01:53:00,1.19244,1.19258,1.19235,1.19246,553199998.0
2005-07-07 01:54:00,1.19265,1.19269,1.19238,1.19259,492399996.0
2005-07-07 01:55:00,1.19229,1.19262,1.19226,1.19249,498999999.0
2005-07-07 01:56:00,1.19232,1.19273,1.19232,1.19268,632900009.0
2005-07-07 01:57:00,1.19277,1.19287,1.19277,1.19285,312399993.0
2005-07-07 01:58:00,1.19273,1.19273,1.19242,1.19247,440400009.0
2005-07-07 01:59:00,1.19268,1.19268,1.19247,1.19255,400300004.0
2005-07-07 02:00:00,1.19247,1.19278,1.19235,1.1927,401399998.0
2005-07-07 02:01:00,1.19265,1.19265,1.19219,1.19246,924399995.0
2005-07-07 02:02:00,1.19244,1.19256,1.19228,1.19238,510799999.0
2005-07-07 02:03:00,1.19264,1.19265,1.19251,1.19259,712100007.0
2005-07-07 02:04:00,1.19253,1.19253,1.19196,1.192,440200006.0
2005-07-07 02:05:00,1.19232,1.19248,1.1921,1.19239,979200008.0
2005-07-07 02:06:00,1.19232,1.19245,1.19226,1.19233,386800001.0
2005-07-07 02:07:00,1.19233,1.19253,1.19224,1.19236,568700000.0
2005-07-07 02:08:00,1.19237,1.19266,1.19236,1.19249,454199997.0
2005-07-07 02:09:00,1.19256,1.19268,1.19235,1.19268,456700003.0
2005-07-07 02:10:00,1.19245,1.19266,1.19229,1.19255,786500001.0
2005-07-07 02:11:00,1.1926,1.19275,1.19236,1.19239,472900006.0
2005-07-07 02:12:00,1.19275,1.19279,1.1925,1.19262,308800004.0
2005-07-07 02:13:00,1.1925,1.1927,1.19243,1.19263,587900000.0
2005-07-07 02:14:00,1.19273,1.19282,1.19254,1.1927,169500003.0
2005-07-07 02:15:00,1.19266,1.19279,1.19257,1.19262,229100005.0
2005-07-07 02:16:00,1.19286,1.19293,1.19276,1.19283,326899998.0
2005-07-07 02:17:00,1.19254,1.19283,1.1925,1.19266,840199994.0
2005-07-07 02:18:00,1.19285,1.19295,1.1928,1.19291,406000002.0
2005-07-07 02:19:00,1.19262,1.19288,1.1924,1.19288,468900011.0
2005-07-07 02:20:00,1.19258,1.19276,1.19247,1.19255,452800004.0
2005-07-07 02:21:00,1.19265,1.1929,1.1926,1.19284,735400011.0
2005-07-07 02:22:00,1.19272,1.19283,1.1925,1.19262,1029200016.0
2005-07-07 02:23:00,1.193,1.19312,1.19297,1.19303,368600000.0
2005-07-07 02:24:00,1.19269,1.19304,1.19253,1.19304,390500004.0
2005-07-07 02:25:00,1.19317,1.19317,1.19274,1.19275,616699993.0
2005-07-07 02:26:00,1.19253,1.19295,1.19244,1.19283,834999998.0
2005-07-07 02:27:00,1.19265,1.1929,1.19265,1.19274,523199999.0
2005-07-07 02:28:00,1.19261,1.19261,1.19226,1.19247,338699998.0
2005-07-07 02:29:00,1.1925,1.19258,1.19222,1.19248,705100010.0
2005-07-07 02:30:00,1.19254,1.19271,1.19254,1.19267,512600008.0
2005-07-07 02:31:00,1.19277,1.19289,1.19226,1.19229,720200004.0
2005-07-07 02:32:00,1.19263,1.1927,1.19252,1.1926,812500008.0
2005-07-07 02:33:00,1.19263,1.19278,1.19243,1.1925,430100005.0
2005-07-07 02:34:00,1.19263,1.19272,1.19258,1.19263,322500000.0
2005-07-07 02:35:00,1.19245,1.19257,1.19215,1.19243,602499997.0
2005-07-07 02:36:00,1.19235,1.1924,1.19213,1.19221,825500007.0
2005-07-07 02:37:00,1.19246,1.19246,1.19211,1.19211,827600010.0
2005-07-07 02:38:00,1.19227,1.19247,1.19222,1.19238,820099998.0
2005-07-07 02:39:00,1.19228,1.19239,1.19201,1.19214,760100004.0
2005-07-07 02:40:00,1.19202,1.19221,1.19192,1.19195,615800003.0
2005-07-07 02:41:00,1.19215,1.19229,1.19189,1.19207,568999992.0
2005-07-07 02:42:00,1.19232,1.19233,1.19225,1.19227,275300005.0
2005-07-07 02:43:00,1.19206,1.19241,1.19193,1.19239,520000000.0
2005-07-07 02:44:00,1.19212,1.19217,1.19183,1.19217,695900012.0
2005-07-07 02:45:00,1.19218,1.19237,1.19216,1.19229,704999998.0
2005-07-07 02:46:00,1.19213,1.19223,1.19185,1.1919,354999995.0
2005-07-07 02:47:00,1.19227,1.19244,1.1921,1.1921,526000002.0
2005-07-07 02:48:00,1.19199,1.19217,1.19187,1.19217,295100005.0
2005-07-07 02:49:00,1.19218,1.1923,1.1919,1.19209,457799996.0
2005-07-07 02:50:00,1.19172,1.19226,1.1916,1.19226,600200002.0
2005-07-07 02:51:00,1.19218,1.19233,1.19218,1.19233,356700002.0
2005-07-07 02:52:00,1.19201,1.19239,1.19201,1.19233,621900004.0
2005-07-07 02:53:00,1.19225,1.19239,1.1921,1.19223,481700007.0
2005-07-07 02:54:00,1.192,1.19229,1.19191,1.19229,504099999.0
2005-07-07 02:55:00,1.19213,1.19224,1.19186,1.19211,602799997.0
2005-07-07 02:56:00,1.19213,1.1922,1.19208,1.19213,378200009.0
2005-07-07 02:57:00,1.19182,1.19227,1.19176,1.19215,472800006.0
2005-07-07 02:58:00,1.19226,1.19226,1.19186,1.19199,526999996.0
2005-07-07 02:59:00,1.19212,1.19218,1.19181,1.19207,560000010.0
2005-07-07 03:00:00,1.19184,1.19203,1.19155,1.19162,674199996.0
2005-07-07 03:01:00,1.19176,1.19206,1.19169,1.19195,397200002.0
2005-07-07 03:02:00,1.19149,1.19201,1.19149,1.19182,577200008.0
2005-07-07 03:03:00,1.19166,1.19215,1.19162,1.19215,559400006.0
2005-07-07 03:04:00,1.19208,1.19219,1.19183,1.19219,294599995.0
2005-07-07 03:05:00,1.19198,1.19229,1.19189,1.19211,467799995.0
2005-07-07 03:06:00,1.192,1.1926,1.19197,1.19248,784499999.0
2005-07-07 03:07:00,1.1922,1.19246,1.19207,1.19236,620499997.0
2005-07-07 03:08:00,1.1925,1.19275,1.19244,1.19257,401300001.0
2005-07-07 03:09:00,1.19242,1.19255,1.1923,1.19245,697200006.0
2005-07-07 03:10:00,1.19248,1.19257,1.19208,1.19251,452599999.0
2005-07-07 03:11:00,1.19223,1.19254,1.19216,1.19241,521699997.0
2005-07-07 03:12:00,1.1924,1.19265,1.19215,1.19252,520000002.0
2005-07-07 03:13:00,1.19263,1.19263,1.19229,1.19229,378199998.0
2005-07-07 03:14:00,1.19246,1.19256,1.19211,1.19254,582700009.0
2005-07-07 03:15:00,1.19237,1.19261,1.19232,1.19255,485100005.0
2005-07-07 03:16:00,1.1926,1.19262,1.1923,1.1923,457200000.0
2005-07-07 03:17:00,1.19248,1.19269,1.19234,1.19258,652200000.0
2005-07-07 03:18:00,1.1926,1.19261,1.19244,1.19246,616999996.0
2005-07-07 03:19:00,1.19257,1.19257,1.1923,1.19244,567600004.0
2005-07-07 03:20:00,1.19216,1.19247,1.19204,1.19222,665599996.0
2005-07-07 03:21:00,1.19214,1.19246,1.19206,1.19228,782500005.0
2005-07-07 03:22:00,1.19208,1.19235,1.19199,1.19212,554000003.0
2005-07-07 03:23:00,1.19208,1.19249,1.19201,1.19243,610700000.0
2005-07-07 03:24:00,1.19222,1.19247,1.19216,1.19219,383799997.0
2005-07-07 03:25:00,1.19213,1.19225,1.19181,1.19189,619699999.0
2005-07-07 03:26:00,1.19231,1.1924,1.1921,1.19224,662300003.0
2005-07-07 03:27:00,1.1923,1.19234,1.19197,1.19199,518000003.0
2005-07-07 03:28:00,1.19239,1.19241,1.19235,1.19235,50599999.0
2005-07-07 03:29:00,1.19205,1.19231,1.19193,1.19219,285400004.0
2005-07-07 03:30:00,1.19229,1.19262,1.19224,1.19262,622100001.0
2005-07-07 03:31:00,1.1927,1.19274,1.19238,1.19243,504000008.0
2005-07-07 03:32:00,1.19277,1.19277,1.1924,1.19259,466999999.0
2005-07-07 03:33:00,1.19283,1.19289,1.19266,1.19277,348200004.0
2005-07-07 03:34:00,1.19295,1.19303,1.19263,1.19275,821099996.0
2005-07-07 03:35:00,1.19302,1.19318,1.19283,1.19284,666500000.0
2005-07-07 03:36:00,1.1927,1.19275,1.19248,1.19252,682899997.0
2005-07-07 03:37:00,1.1927,1.19277,1.19265,1.19265,300300004.0
2005-07-07 03:38:00,1.19271,1.19283,1.19255,1.19255,521099998.0
2005-07-07 03:39:00,1.1925,1.19269,1.19223,1.19262,835399994.0
2005-07-07 03:40:00,1.19243,1.19256,1.19216,1.19219,622199999.0
2005-07-07 03:41:00,1.19228,1.19267,1.1922,1.19241,480499994.0
2005-07-07 03:42:00,1.19209,1.19263,1.19204,1.19211,709099989.0
2005-07-07 03:43:00,1.19241,1.19258,1.19207,1.1921,412400003.0
2005-07-07 03:44:00,1.19227,1.19269,1.19203,1.19258,581999999.0
2005-07-07 03:45:00,1.19235,1.19276,1.19231,1.19269,425800004.0
2005-07-07 03:46:00,1.1925,1.19269,1.1924,1.19269,476500005.0
2005-07-07 03:47:00,1.19292,1.19292,1.19271,1.19273,540599993.0
2005-07-07 03:48:00,1.19283,1.19296,1.19273,1.19283,442100001.0
2005-07-07 03:49:00,1.19302,1.19305,1.19263,1.19274,418999999.0
2005-07-07 03:50:00,1.19283,1.19289,1.19281,1.19289,107400002.0
2005-07-07 03:51:00,1.19288,1.19295,1.19278,1.1928,301299997.0
2005-07-07 03:52:00,1.19277,1.19279,1.1925,1.19265,583300009.0
2005-07-07 03:53:00,1.1926,1.19276,1.19239,1.19266,346399999.0
2005-07-07 03:54:00,1.1925,1.1926,1.19238,1.19248,664500002.0
2005-07-07 03:55:00,1.19251,1.19251,1.19238,1.19239,906000000.0
2005-07-07 03:56:00,1.1927,1.1928,1.19234,1.19264,743000003.0
2005-07-07 03:57:00,1.19278,1.19294,1.19257,1.19261,403000004.0
2005-07-07 03:58:00,1.19247,1.19254,1.19241,1.19247,649000004.0
2005-07-07 03:59:00,1.19262,1.19264,1.19244,1.19248,556599997.0
2005-07-07 04:00:00,1.1923,1.19267,1.19219,1.19238,737099997.0
2005-07-07 04:01:00,1.1924,1.19263,1.19233,1.19243,698999994.0
2005-07-07 04:02:00,1.19195,1.19242,1.19195,1.192,543399991.0
2005-07-07 04:03:00,1.19235,1.19263,1.19235,1.19255,527699999.0
2005-07-07 04:04:00,1.19243,1.19252,1.19213,1.19217,628800002.0
2005-07-07 04:05:00,1.19225,1.19237,1.19193,1.19224,580999999.0
2005-07-07 04:06:00,1.19225,1.19225,1.19193,1.19204,485899996.0
2005-07-07 04:07:00,1.192,1.19212,1.19184,1.19205,409400001.0
2005-07-07 04:08:00,1.19199,1.19208,1.19176,1.19182,255200001.0
2005-07-07 04:09:00,1.19189,1.19198,1.1916,1.19189,594099996.0
2005-07-07 04:10:00,1.19162,1.19204,1.19157,1.19172,664799998.0
2005-07-07 04:11:00,1.19163,1.19204,1.19163,1.19175,775100000.0
2005-07-07 04:12:00,1.19177,1.19177,1.19144,1.19149,926699997.0
2005-07-07 04:13:00,1.19175,1.19183,1.19134,1.19149,855799999.0
2005-07-07 04:14:00,1.19138,1.19157,1.1912,1.19157,404700001.0
2005-07-07 04:15:00,1.19147,1.1917,1.19133,1.19162,551800005.0
2005-07-07 04:16:00,1.19155,1.19166,1.19142,1.19155,548400006.0
2005-07-07 04:17:00,1.19165,1.19165,1.1914,1.19142,331499997.0
2005-07-07 04:18:00,1.19164,1.19177,1.19155,1.19177,447199999.0
2005-07-07 04:19:00,1.19162,1.19183,1.19155,1.19183,598500005.0
2005-07-07 04:20:00,1.19175,1.19185,1.19155,1.19165,461799999.0
2005-07-07 04:21:00,1.19167,1.1919,1.19147,1.19188,484300002.0
2005-07-07 04:22:00,1.19169,1.19185,1.19148,1.19152,358200004.0
2005-07-07 04:23:00,1.1919,1.1919,1.19156,1.19165,538800002.0
2005-07-07 04:24:00,1.192,1.19201,1.19186,1.19191,511100005.0
2005-07-07 04:25:00,1.19172,1.19196,1.19171,1.19182,576800004.0
2005-07-07 04:26:00,1.19187,1.19187,1.1915,1.19161,366100005.0
2005-07-07 04:27:00,1.19158,1.19195,1.19158,1.19192,645100003.0
2005-07-07 04:28:00,1.1914,1.19178,1.19135,1.19169,553700000.0
2005-07-07 04:29:00,1.19174,1.19206,1.19174,1.19184,260500002.0
2005-07-07 04:30:00,1.19194,1.19207,1.1917,1.19171,726000008.0
2005-07-07 04:31:00,1.19206,1.19214,1.19198,1.1921,605799995.0
2005-07-07 04:32:00,1.1917,1.19204,1.19169,1.19204,290300000.0
2005-07-07 04:33:00,1.19174,1.19196,1.19157,1.19172,756400004.0
2005-07-07 04:34:00,1.19144,1.19195,1.19144,1.1918,653800000.0
2005-07-07 04:35:00,1.19194,1.19197,1.19168,1.19184,338500003.0
2005-07-07 04:36:00,1.19163,1.19188,1.19158,1.19179,311900005.0
2005-07-07 04:37:00,1.19207,1.19215,1.19196,1.19209,268299999.0
2005-07-07 04:38:00,1.19181,1.19193,1.1917,1.1918,744100004.0
2005-07-07 04:39:00,1.19175,1.19194,1.19161,1.19186,596299992.0
2005-07-07 04:40:00,1.19163,1.19177,1.19146,1.19151,602399994.0
2005-07-07 04:41:00,1.19161,1.1917,1.19127,1.19135,295900003.0
2005-07-07 04:42:00,1.19144,1.19151,1.19112,1.19126,733899998.0
2005-07-07 04:43:00,1.19108,1.19117,1.19075,1.19079,540499995.0
2005-07-07 04:44:00,1.19082,1.19088,1.19049,1.19078,321600003.0
2005-07-07 04:45:00,1.19093,1.191,1.19083,1.1909,463099993.0
2005-07-07 04:46:00,1.19096,1.19129,1.1909,1.19129,433700000.0
2005-07-07 04:47:00,1.1911,1.1912,1.19084,1.19104,545700003.0
2005-07-07 04:48:00,1.19055,1.19112,1.19054,1.19095,268499995.0
2005-07-07 04:49:00,1.191,1.19109,1.19078,1.19094,737299996.0
2005-07-07 04:50:00,1.19088,1.19135,1.19088,1.19135,314899997.0
2005-07-07 04:51:00,1.19129,1.1915,1.19125,1.19138,610800009.0
2005-07-07 04:52:00,1.19134,1.19134,1.19074,1.19115,813399992.0
2005-07-07 04:53:00,1.19125,1.19125,1.191,1.19107,616399999.0
2005-07-07 04:54:00,1.19122,1.19139,1.19077,1.19082,475900001.0
2005-07-07 04:55:00,1.19107,1.19108,1.19061,1.1908,1013500009.0
2005-07-07 04:56:00,1.19083,1.19091,1.19046,1.19082,590500000.0
2005-07-07 04:57:00,1.19093,1.19098,1.19081,1.19087,476600004.0
2005-07-07 04:58:00,1.19097,1.19098,1.19055,1.1907,504599990.0
2005-07-07 04:59:00,1.19068,1.19096,1.1906,1.19062,556199995.0
2005-07-07 05:00:00,1.19088,1.19105,1.19088,1.19105,429000009.0
2005-07-07 05:01:00,1.19093,1.19093,1.1907,1.19073,340999999.0
2005-07-07 05:02:00,1.19113,1.19113,1.19087,1.19094,541599999.0
2005-07-07 05:03:00,1.1912,1.19142,1.1912,1.19142,331000003.0
2005-07-07 05:04:00,1.19127,1.19143,1.19127,1.19143,476699996.0
2005-07-07 05:05:00,1.19106,1.19143,1.19104,1.19143,423500001.0
2005-07-07 05:06:00,1.19145,1.19183,1.19145,1.19183,677399998.0
2005-07-07 05:07:00,1.19185,1.19192,1.1917,1.1917,428500003.0
2005-07-07 05:08:00,1.19155,1.19155,1.19122,1.19146,564900003.0
2005-07-07 05:09:00,1.1914,1.19151,1.1911,1.19132,834500009.0
2005-07-07 05:10:00,1.19144,1.19161,1.19122,1.19129,537599989.0
2005-07-07 05:11:00,1.19114,1.19132,1.19105,1.19112,611499998.0
2005-07-07 05:12:00,1.19105,1.19146,1.19103,1.19122,368100005.0
2005-07-07 05:13:00,1.19104,1.19149,1.19104,1.19131,239399999.0
2005-07-07 05:14:00,1.19136,1.19153,1.1912,1.19123,177400000.0
2005-07-07 05:15:00,1.19123,1.19159,1.19123,1.1915,583700001.0
2005-07-07 05:16:00,1.19129,1.19143,1.19116,1.19125,425999999.0
2005-07-07 05:17:00,1.19147,1.19147,1.191,1.1911,547000003.0
2005-07-07 05:18:00,1.19113,1.19141,1.19113,1.1913,413200001.0
2005-07-07 05:19:00,1.19165,1.19165,1.19123,1.19131,469799993.0
2005-07-07 05:20:00,1.19171,1.19177,1.19171,1.19177,146200001.0
2005-07-07 05:21:00,1.19165,1.19177,1.19127,1.19131,401400000.0
2005-07-07 05:22:00,1.19166,1.19194,1.19157,1.19191,377400002.0
2005-07-07 05:23:00,1.19167,1.19202,1.19164,1.19172,582200004.0
2005-07-07 05:24:00,1.19192,1.19206,1.19156,1.1919,830799999.0
2005-07-07 05:25:00,1.19213,1.19223,1.19208,1.19217,361699997.0
2005-07-07 05:26:00,1.19218,1.19231,1.19209,1.19211,431600000.0
2005-07-07 05:27:00,1.19207,1.19207,1.19171,1.19183,576700001.0
2005-07-07 05:28:00,1.19185,1.19197,1.19137,1.19142,439800002.0
2005-07-07 05:29:00,1.1917,1.1917,1.19157,1.19157,188499999.0
2005-07-07 05:30:00,1.19134,1.19155,1.19127,1.19141,812100002.0
2005-07-07 05:31:00,1.19143,1.19149,1.19115,1.1912,446600005.0
2005-07-07 05:32:00,1.19154,1.19165,1.19137,1.19158,709099991.0
2005-07-07 05:33:00,1.19143,1.19156,1.19114,1.19125,483299998.0
2005-07-07 05:34:00,1.1912,1.19159,1.19109,1.19112,413700002.0
2005-07-07 05:35:00,1.19128,1.19153,1.19119,1.19138,490200014.0
2005-07-07 05:36:00,1.19098,1.19147,1.19098,1.19132,448199996.0
2005-07-07 05:37:00,1.19119,1.19159,1.19112,1.19148,674400012.0
2005-07-07 05:38:00,1.19135,1.19141,1.19116,1.19124,996499991.0
2005-07-07 05:39:00,1.19155,1.19167,1.19133,1.19139,447699997.0
2005-07-07 05:40:00,1.19159,1.19168,1.19129,1.19159,517300003.0
2005-07-07 05:41:00,1.19125,1.19173,1.19123,1.19173,965100000.0
2005-07-07 05:42:00,1.1914,1.19165,1.19129,1.19148,314000000.0
2005-07-07 05:43:00,1.19133,1.19179,1.19133,1.19179,374800000.0
2005-07-07 05:44:00,1.19173,1.19173,1.19135,1.1914,513999994.0
2005-07-07 05:45:00,1.19158,1.19167,1.19147,1.19157,378400002.0
2005-07-07 05:46:00,1.19177,1.19188,1.19172,1.19185,422299995.0
2005-07-07 05:47:00,1.19187,1.19194,1.19173,1.19183,423200007.0
2005-07-07 05:48:00,1.19202,1.19205,1.19153,1.19198,632700000.0
2005-07-07 05:49:00,1.1921,1.1921,1.19174,1.19192,394900005.0
2005-07-07 05:50:00,1.19186,1.19198,1.19168,1.19184,222700002.0
2005-07-07 05:51:00,1.19175,1.19193,1.19167,1.19184,572099994.0
2005-07-07 05:52:00,1.19119,1.19175,1.19119,1.19159,852900003.0
2005-07-07 05:53:00,1.19185,1.19194,1.19165,1.19183,349199998.0
2005-07-07 05:54:00,1.1917,1.1917,1.1914,1.19141,206100002.0
2005-07-07 05:55:00,1.19151,1.19164,1.19113,1.19122,574400006.0
2005-07-07 05:56:00,1.19137,1.19164,1.19119,1.1912,520699994.0
2005-07-07 05:57:00,1.19158,1.19175,1.19145,1.19147,594600007.0
2005-07-07 05:58:00,1.19153,1.19169,1.19139,1.19141,341400001.0
2005-07-07 05:59:00,1.19165,1.19168,1.19148,1.19154,687900013.0
2005-07-07 06:00:00,1.19165,1.19169,1.19143,1.1916,341400000.0
2005-07-07 06:01:00,1.19169,1.19186,1.19141,1.19175,433599999.0
2005-07-07 06:02:00,1.19198,1.1921,1.19194,1.19206,289199998.0
2005-07-07 06:03:00,1.1921,1.1921,1.19178,1.19196,569899999.0
2005-07-07 06:04:00,1.19205,1.19208,1.19169,1.19187,717100002.0
2005-07-07 06:05:00,1.19193,1.19201,1.19185,1.19192,781200014.0
2005-07-07 06:06:00,1.19164,1.19187,1.19151,1.19176,547899996.0
2005-07-07 06:07:00,1.19176,1.19201,1.19172,1.19201,678200007.0
2005-07-07 06:08:00,1.19197,1.19197,1.19167,1.19183,406700000.0
2005-07-07 06:09:00,1.19195,1.19206,1.19169,1.19196,545900002.0
2005-07-07 06:10:00,1.19209,1.19209,1.19158,1.19176,722999997.0
2005-07-07 06:11:00,1.19187,1.19196,1.1917,1.19196,538900002.0
2005-07-07 06:12:00,1.19159,1.19197,1.19158,1.19174,719300007.0
2005-07-07 06:13:00,1.1918,1.19217,1.19175,1.19197,721099999.0
2005-07-07 06:14:00,1.19179,1.19197,1.19166,1.19178,670300001.0
2005-07-07 06:15:00,1.19191,1.19202,1.19177,1.19182,598400003.0
2005-07-07 06:16:00,1.1915,1.19204,1.19148,1.19191,845299984.0
2005-07-07 06:17:00,1.19193,1.1921,1.19172,1.19203,889399982.0
2005-07-07 06:18:00,1.19163,1.19208,1.19153,1.19195,198300002.0
2005-07-07 06:19:00,1.19196,1.19206,1.19167,1.19205,768700003.0
2005-07-07 06:20:00,1.19186,1.19196,1.19141,1.19141,338800001.0
2005-07-07 06:21:00,1.1921,1.19229,1.1921,1.19229,968799994.0
2005-07-07 06:22:00,1.19226,1.19226,1.1918,1.19199,351100002.0
2005-07-07 06:23:00,1.19204,1.1922,1.19176,1.19209,885500008.0
2005-07-07 06:24:00,1.19222,1.19229,1.19207,1.19223,607800003.0
2005-07-07 06:25:00,1.19198,1.19218,1.19182,1.19197,442600006.0
2005-07-07 06:26:00,1.19225,1.19225,1.19196,1.19213,428899993.0
2005-07-07 06:27:00,1.1923,1.19247,1.19213,1.19235,763600003.0
2005-07-07 06:28:00,1.1922,1.19232,1.19192,1.19222,361199995.0
2005-07-07 06:29:00,1.19205,1.19233,1.19205,1.1922,489299999.0
2005-07-07 06:30:00,1.19213,1.19224,1.19198,1.19215,664700003.0
2005-07-07 06:31:00,1.19235,1.19248,1.19218,1.1924,357799999.0
2005-07-07 06:32:00,1.19225,1.19242,1.19215,1.19224,260700000.0
2005-07-07 06:33:00,1.19221,1.19235,1.19195,1.19195,282900002.0
2005-07-07 06:34:00,1.19198,1.19223,1.19193,1.19202,686600000.0
2005-07-07 06:35:00,1.19207,1.19226,1.19197,1.19208,592500003.0
2005-07-07 06:36:00,1.19218,1.19235,1.19196,1.19201,478499998.0
2005-07-07 06:37:00,1.19202,1.19233,1.19196,1.19206,686099995.0
2005-07-07 06:38:00,1.19229,1.19236,1.19186,1.19224,795900004.0
2005-07-07 06:39:00,1.19217,1.19245,1.19213,1.19224,884899997.0
2005-07-07 06:40:00,1.19218,1.19237,1.19197,1.19225,250900002.0
2005-07-07 06:41:00,1.19224,1.19224,1.19192,1.19203,546599992.0
2005-07-07 06:42:00,1.19211,1.19223,1.19189,1.19219,865799994.0
2005-07-07 06:43:00,1.19212,1.19219,1.19188,1.19191,791900010.0
2005-07-07 06:44:00,1.19177,1.19224,1.19177,1.19224,188000002.0
2005-07-07 06:45:00,1.1923,1.19239,1.19205,1.19222,586200000.0
2005-07-07 06:46:00,1.19235,1.19247,1.19235,1.19245,535800006.0
2005-07-07 06:47:00,1.19226,1.19241,1.19212,1.1923,575199996.0
2005-07-07 06:48:00,1.19192,1.19246,1.19192,1.19234,442900003.0
2005-07-07 06:49:00,1.19218,1.19236,1.19209,1.1922,437399996.0
2005-07-07 06:50:00,1.19205,1.19239,1.19204,1.19215,810100004.0
2005-07-07 06:51:00,1.19239,1.19254,1.19238,1.19245,707200001.0
2005-07-07 06:52:00,1.19246,1.19259,1.19246,1.19251,302200002.0
2005-07-07 06:53:00,1.19231,1.19246,1.19188,1.19219,698199997.0
2005-07-07 06:54:00,1.19225,1.1925,1.19204,1.19241,865200000.0
2005-07-07 06:55:00,1.19242,1.19256,1.1922,1.19244,755999998.0
2005-07-07 06:56:00,1.19239,1.19256,1.19214,1.19216,340600004.0
2005-07-07 06:57:00,1.1923,1.19242,1.19198,1.19222,415500001.0
2005-07-07 06:58:00,1.1922,1.19243,1.19211,1.19224,406100007.0
2005-07-07 06:59:00,1.19216,1.19231,1.19205,1.19216,621900007.0
2005-07-07 07:00:00,1.19205,1.19228,1.19204,1.19219,534099994.0
2005-07-07 07:01:00,1.19201,1.19213,1.19186,1.19197,397100001.0
2005-07-07 07:02:00,1.19204,1.19229,1.19191,1.19212,448600001.0
2005-07-07 07:03:00,1.19221,1.19225,1.19208,1.19214,275399998.0
2005-07-07 07:04:00,1.19178,1.19223,1.19175,1.19223,421300004.0
2005-07-07 07:05:00,1.19186,1.19217,1.19186,1.19208,552000004.0
2005-07-07 07:06:00,1.19234,1.19247,1.19233,1.19237,332300004.0
2005-07-07 07:07:00,1.1923,1.1923,1.19196,1.19226,558800001.0
2005-07-07 07:08:00,1.19225,1.19238,1.192,1.19206,479600009.0
2005-07-07 07:09:00,1.19207,1.19217,1.19187,1.19198,518100001.0
2005-07-07 07:10:00,1.19163,1.1921,1.19159,1.1919,468200006.0
2005-07-07 07:11:00,1.19188,1.19207,1.19164,1.19167,603200002.0
2005-07-07 07:12:00,1.19178,1.19194,1.19164,1.19175,338799996.0
2005-07-07 07:13:00,1.19194,1.19208,1.19176,1.19181,765700003.0
2005-07-07 07:14:00,1.19193,1.19219,1.19167,1.19179,662700001.0
2005-07-07 07:15:00,1.19173,1.19207,1.1916,1.19184,708500011.0
2005-07-07 07:16:00,1.19156,1.19186,1.19153,1.19183,365199999.0
2005-07-07 07:17:00,1.19171,1.19193,1.19163,1.19175,669200003.0
2005-07-07 07:18:00,1.19153,1.19212,1.19149,1.19212,237300005.0
2005-07-07 07:19:00,1.1922,1.19227,1.19198,1.19213,403999994.0
2005-07-07 07:20:00,1.19245,1.19249,1.19204,1.19204,231099998.0
2005-07-07 07:21:00,1.19227,1.19234,1.19219,1.19222,699100009.0
2005-07-07 07:22:00,1.19184,1.19212,1.19175,1.19191,787299995.0
2005-07-07 07:23:00,1.19186,1.19216,1.19176,1.19206,508499996.0
2005-07-07 07:24:00,1.192,1.19211,1.19181,1.1919,697300006.0
2005-07-07 07:25:00,1.19213,1.19229,1.19197,1.19202,614999992.0
2005-07-07 07:26:00,1.19232,1.19239,1.19205,1.19205,584700004.0
2005-07-07 07:27:00,1.1922,1.19221,1.19197,1.19199,588400003.0
2005-07-07 07:28:00,1.19204,1.19218,1.19184,1.19209,357800005.0
2005-07-07 07:29:00,1.19171,1.192,1.19171,1.19188,331899999.0
2005-07-07 07:30:00,1.19218,1.19224,1.19211,1.19219,317200001.0
2005-07-07 07:31:00,1.19215,1.19223,1.19209,1.19209,740299996.0
2005-07-07 07:32:00,1.19193,1.19204,1.19179,1.19196,427800004.0
2005-07-07 07:33:00,1.19219,1.19231,1.19202,1.19217,577499994.0
2005-07-07 07:34:00,1.19205,1.19221,1.19186,1.1919,692000004.0
2005-07-07 07:35:00,1.19231,1.19242,1.19231,1.19234,492500007.0
2005-07-07 07:36:00,1.19199,1.19228,1.19198,1.19198,850500002.0
2005-07-07 07:37:00,1.19205,1.19225,1.19189,1.19196,786600009.0
2005-07-07 07:38:00,1.19235,1.19237,1.1922,1.1922,535900001.0
2005-07-07 07:39:00,1.19192,1.19224,1.19192,1.19207,506099995.0
2005-07-07 07:40:00,1.19206,1.19217,1.1919,1.1919,535100002.0
2005-07-07 07:41:00,1.19221,1.19228,1.19203,1.19218,525899995.0
2005-07-07 07:42:00,1.19237,1.19237,1.19208,1.19234,416599999.0
2005-07-07 07:43:00,1.19196,1.1924,1.19187,1.1923,565000005.0
2005-07-07 07:44:00,1.19212,1.1923,1.19199,1.19214,601400002.0
2005-07-07 07:45:00,1.19216,1.19232,1.19213,1.19232,438600002.0
2005-07-07 07:46:00,1.19233,1.19234,1.19216,1.19216,597500001.0
2005-07-07 07:47:00,1.1919,1.19218,1.19177,1.19205,545200001.0
2005-07-07 07:48:00,1.19145,1.19212,1.1914,1.19212,483400012.0
2005-07-07 07:49:00,1.19206,1.1922,1.1917,1.1921,565399999.0
2005-07-07 07:50:00,1.19209,1.19225,1.19204,1.19218,656499998.0
2005-07-07 07:51:00,1.19213,1.19226,1.19201,1.19226,428200000.0
2005-07-07 07:52:00,1.19222,1.1923,1.19197,1.1921,903599999.0
2005-07-07 07:53:00,1.19204,1.1922,1.19193,1.1922,587300014.0
2005-07-07 07:54:00,1.19222,1.1923,1.19178,1.19184,599100007.0
2005-07-07 07:55:00,1.19208,1.19232,1.19196,1.19223,314400001.0
2005-07-07 07:56:00,1.1923,1.19239,1.19205,1.1922,600899998.0
2005-07-07 07:57:00,1.19229,1.19239,1.19192,1.19194,727099999.0
2005-07-07 07:58:00,1.19208,1.19236,1.19202,1.19226,654300007.0
2005-07-07 07:59:00,1.1921,1.19236,1.19209,1.19225,396899999.0
2005-07-07 08:00:00,1.19189,1.19219,1.19182,1.19208,388299998.0
2005-07-07 08:01:00,1.19198,1.19211,1.19181,1.19203,485700005.0
2005-07-07 08:02:00,1.19163,1.19198,1.19156,1.19196,560200003.0
2005-07-07 08:03:00,1.19177,1.19204,1.19152,1.19192,600899994.0
2005-07-07 08:04:00,1.1922,1.19226,1.19179,1.19182,717700004.0
2005-07-07 08:05:00,1.19193,1.19224,1.19182,1.19217,480999998.0
2005-07-07 08:06:00,1.19219,1.19229,1.19174,1.19184,686900009.0
2005-07-07 08:07:00,1.1922,1.19229,1.19212,1.19217,268300006.0
2005-07-07 08:08:00,1.19231,1.19231,1.19199,1.19199,485200005.0
2005-07-07 08:09:00,1.19198,1.1921,1.1919,1.1919,460799996.0
2005-07-07 08:10:00,1.19169,1.192,1.19159,1.19178,639399997.0
2005-07-07 08:11:00,1.19167,1.19177,1.19139,1.19173,359100002.0
2005-07-07 08:12:00,1.19165,1.19206,1.1915,1.19194,322300001.0
2005-07-07 08:13:00,1.19197,1.19211,1.19172,1.19191,383100005.0
2005-07-07 08:14:00,1.19195,1.19205,1.19175,1.19195,746999999.0
2005-07-07 08:15:00,1.19183,1.19203,1.19175,1.19179,748199997.0
2005-07-07 08:16:00,1.1918,1.19201,1.1917,1.19189,640299989.0
2005-07-07 08:17:00,1.19178,1.19191,1.19155,1.19189,476199995.0
2005-07-07 08:18:00,1.19176,1.19194,1.19176,1.19193,797899999.0
2005-07-07 08:19:00,1.19188,1.19188,1.19161,1.19161,441400006.0
2005-07-07 08:20:00,1.19175,1.19175,1.19149,1.1915,293299996.0
2005-07-07 08:21:00,1.19144,1.19169,1.19111,1.19142,618299993.0
2005-07-07 08:22:00,1.19163,1.19171,1.19143,1.19151,487699993.0
2005-07-07 08:23:00,1.1915,1.19168,1.19121,1.19157,364700002.0
2005-07-07 08:24:00,1.19171,1.19171,1.19137,1.19155,692800004.0
2005-07-07 08:25:00,1.19154,1.19167,1.19132,1.19147,392100010.0
2005-07-07 08:26:00,1.19137,1.19151,1.19118,1.19139,632300003.0
2005-07-07 08:27:00,1.19112,1.19145,1.19099,1.19128,349499994.0
2005-07-07 08:28:00,1.19152,1.19168,1.19143,1.19152,453299992.0
2005-07-07 08:29:00,1.19146,1.19147,1.1912,1.19131,527099994.0
2005-07-07 08:30:00,1.19159,1.19177,1.19158,1.19164,397799995.0
2005-07-07 08:31:00,1.1917,1.19178,1.19137,1.19161,533200000.0
2005-07-07 08:32:00,1.19162,1.19172,1.19122,1.19124,483200004.0
2005-07-07 08:33:00,1.19172,1.19206,1.19159,1.19185,585599997.0
2005-07-07 08:34:00,1.19198,1.19238,1.19198,1.19238,420099996.0
2005-07-07 08:35:00,1.19234,1.19269,1.19222,1.19251,393100005.0
2005-07-07 08:36:00,1.19269,1.19287,1.19266,1.19285,449700005.0
2005-07-07 08:37:00,1.19272,1.193,1.19243,1.193,746600008.0
2005-07-07 08:38:00,1.19266,1.19282,1.19245,1.19257,301899999.0
2005-07-07 08:39:00,1.19278,1.19327,1.19274,1.19317,626299988.0
2005-07-07 08:40:00,1.19311,1.1933,1.193,1.1933,688899996.0
2005-07-07 08:41:00,1.1933,1.19341,1.19324,1.19328,759199995.0
2005-07-07 08:42:00,1.19302,1.19312,1.19281,1.19305,306700000.0
2005-07-07 08:43:00,1.19274,1.19356,1.19274,1.19356,366699997.0
2005-07-07 08:44:00,1.19345,1.19384,1.19327,1.1936,593800006.0
2005-07-07 08:45:00,1.19371,1.1938,1.19336,1.19365,611099996.0
2005-07-07 08:46:00,1.1934,1.19354,1.19315,1.1933,528699993.0
2005-07-07 08:47:00,1.19337,1.19344,1.19311,1.19317,514899998.0
2005-07-07 08:48:00,1.193,1.19312,1.19292,1.19301,486300003.0
2005-07-07 08:49:00,1.19291,1.19303,1.1926,1.19286,613399996.0
2005-07-07 08:50:00,1.19283,1.19291,1.1925,1.1925,504800009.0
2005-07-07 08:51:00,1.1923,1.19251,1.19209,1.19226,812100018.0
2005-07-07 08:52:00,1.1921,1.19229,1.19197,1.19218,424100000.0
2005-07-07 08:53:00,1.19206,1.1922,1.19183,1.19202,538300000.0
2005-07-07 08:54:00,1.1922,1.19248,1.19206,1.19236,363600005.0
2005-07-07 08:55:00,1.19263,1.19282,1.19246,1.19267,634199996.0
2005-07-07 08:56:00,1.19239,1.19257,1.19195,1.19212,452700004.0
2005-07-07 08:57:00,1.19234,1.19234,1.19188,1.19202,573799999.0
2005-07-07 08:58:00,1.19223,1.19251,1.19223,1.19251,499499999.0
2005-07-07 08:59:00,1.19239,1.19259,1.19207,1.19259,453799999.0
2005-07-07 09:00:00,1.19246,1.19302,1.19234,1.19288,843200000.0
2005-07-07 09:01:00,1.19271,1.19286,1.19238,1.19255,506900004.0
2005-07-07 09:02:00,1.19235,1.19248,1.1922,1.19232,445199994.0
2005-07-07 09:03:00,1.19255,1.1927,1.19231,1.19249,411500000.0
2005-07-07 09:04:00,1.1926,1.1926,1.19244,1.19248,302300008.0
2005-07-07 09:05:00,1.19228,1.19253,1.19228,1.19236,393900005.0
2005-07-07 09:06:00,1.19237,1.19258,1.19232,1.19251,522199993.0
2005-07-07 09:07:00,1.19219,1.19273,1.19219,1.19273,326799998.0
2005-07-07 09:08:00,1.19284,1.19289,1.19275,1.19275,411399993.0
2005-07-07 09:09:00,1.19243,1.19296,1.19231,1.19277,482300003.0
2005-07-07 09:10:00,1.19323,1.19323,1.19256,1.19268,774999993.0
2005-07-07 09:11:00,1.19306,1.19333,1.19283,1.19319,513699993.0
2005-07-07 09:12:00,1.19336,1.19345,1.19311,1.19334,694699992.0
2005-07-07 09:13:00,1.1933,1.19345,1.19308,1.19314,579099999.0
2005-07-07 09:14:00,1.1932,1.19347,1.19313,1.19343,550200000.0
2005-07-07 09:15:00,1.1934,1.1934,1.19326,1.19329,325100002.0
2005-07-07 09:16:00,1.19301,1.19317,1.19282,1.19302,474100003.0
2005-07-07 09:17:00,1.1931,1.1931,1.19295,1.19298,319400002.0
2005-07-07 09:18:00,1.19317,1.19336,1.19306,1.19324,425900000.0
2005-07-07 09:19:00,1.19328,1.19343,1.19303,1.19341,499599993.0
2005-07-07 09:20:00,1.19322,1.19334,1.19312,1.19319,511100004.0
2005-07-07 09:21:00,1.1931,1.19338,1.19306,1.19338,543300001.0
2005-07-07 09:22:00,1.19316,1.19333,1.1928,1.19285,572299993.0
2005-07-07 09:23:00,1.19297,1.19318,1.19284,1.193,551000005.0
2005-07-07 09:24:00,1.19282,1.19327,1.19273,1.19315,743600011.0
2005-07-07 09:25:00,1.19323,1.19337,1.19315,1.19316,666100005.0
2005-07-07 09:26:00,1.19333,1.1934,1.19309,1.19319,741900000.0
2005-07-07 09:27:00,1.19281,1.1931,1.19276,1.19299,721800001.0
2005-07-07 09:28:00,1.19314,1.19322,1.19294,1.19304,705499987.0
2005-07-07 09:29:00,1.19307,1.19309,1.19276,1.19288,590500004.0
2005-07-07 09:30:00,1.19305,1.19308,1.19263,1.19274,499000007.0
2005-07-07 09:31:00,1.19316,1.19324,1.19306,1.19306,461800002.0
2005-07-07 09:32:00,1.19313,1.19329,1.19289,1.19321,699699997.0
2005-07-07 09:33:00,1.1929,1.19346,1.19276,1.1933,397700005.0
2005-07-07 09:34:00,1.19327,1.19339,1.19309,1.19309,341999996.0
2005-07-07 09:35:00,1.19327,1.19327,1.1929,1.1929,442899998.0
2005-07-07 09:36:00,1.19335,1.19335,1.19312,1.19331,417199999.0
2005-07-07 09:37:00,1.19314,1.19322,1.19289,1.19292,345700003.0
2005-07-07 09:38:00,1.19265,1.1929,1.19252,1.19275,564800003.0
2005-07-07 09:39:00,1.19282,1.19292,1.19261,1.19275,728499999.0
2005-07-07 09:40:00,1.19283,1.19308,1.1927,1.19283,532299994.0
2005-07-07 09:41:00,1.19274,1.19307,1.19249,1.19307,408700006.0
2005-07-07 09:42:00,1.1931,1.19311,1.1928,1.19298,354100002.0
2005-07-07 09:43:00,1.19299,1.1931,1.19276,1.1929,504199998.0
2005-07-07 09:44:00,1.19315,1.1935,1.19307,1.19327,504400010.0
2005-07-07 09:45:00,1.19346,1.19373,1.19339,1.19373,284700000.0
2005-07-07 09:46:00,1.19382,1.19423,1.19382,1.19416,480199994.0
2005-07-07 09:47:00,1.19404,1.19409,1.19388,1.19393,345400004.0
2005-07-07 09:48:00,1.19381,1.19381,1.19347,1.19347,577600001.0
2005-07-07 09:49:00,1.19334,1.19353,1.19324,1.19353,365499997.0
2005-07-07 09:50:00,1.19325,1.19358,1.19307,1.19349,610299998.0
2005-07-07 09:51:00,1.1936,1.19392,1.1935,1.19378,610400000.0
2005-07-07 09:52:00,1.19398,1.19413,1.1939,1.194,356500001.0
2005-07-07 09:53:00,1.19397,1.19404,1.19364,1.19389,380199993.0
2005-07-07 09:54:00,1.19396,1.19396,1.19362,1.19362,117499999.0
2005-07-07 09:55:00,1.19357,1.1937,1.19331,1.19361,474700006.0
2005-07-07 09:56:00,1.19359,1.1938,1.19359,1.19373,561400001.0
2005-07-07 09:57:00,1.19333,1.19367,1.1933,1.19367,489300003.0
2005-07-07 09:58:00,1.19348,1.19369,1.19345,1.19361,605200009.0
2005-07-07 09:59:00,1.19354,1.19375,1.19354,1.19375,571399999.0
2005-07-07 10:00:00,1.19372,1.19391,1.19372,1.19377,353199993.0
2005-07-07 10:01:00,1.19336,1.19371,1.19336,1.19357,733600000.0
2005-07-07 10:02:00,1.19358,1.19358,1.19323,1.19338,441999996.0
2005-07-07 10:03:00,1.19331,1.19348,1.19321,1.19331,558899998.0
2005-07-07 10:04:00,1.19347,1.19367,1.19322,1.19353,684499997.0
2005-07-07 10:05:00,1.19372,1.19406,1.1937,1.19406,372899998.0
2005-07-07 10:06:00,1.19394,1.19407,1.19372,1.19386,530800002.0
2005-07-07 10:07:00,1.19409,1.19409,1.1938,1.19388,407700006.0
2005-07-07 10:08:00,1.19392,1.19401,1.19349,1.19394,815699993.0
2005-07-07 10:09:00,1.19349,1.19394,1.19349,1.19394,386500001.0
2005-07-07 10:10:00,1.19387,1.19388,1.19334,1.19364,478200003.0
2005-07-07 10:11:00,1.19367,1.19379,1.19342,1.19351,415000006.0
2005-07-07 10:12:00,1.19336,1.1939,1.19325,1.19351,617799999.0
2005-07-07 10:13:00,1.19365,1.19365,1.19321,1.19339,344200002.0
2005-07-07 10:14:00,1.19344,1.19378,1.19334,1.19352,711399996.0
2005-07-07 10:15:00,1.1933,1.19348,1.19318,1.19332,581100008.0
2005-07-07 10:16:00,1.1931,1.19326,1.19284,1.19291,392199998.0
2005-07-07 10:17:00,1.19314,1.19364,1.19292,1.19305,408900006.0
2005-07-07 10:18:00,1.19308,1.19308,1.19272,1.19281,611700008.0
2005-07-07 10:19:00,1.19323,1.19348,1.19317,1.19341,329999994.0
2005-07-07 10:20:00,1.19345,1.19359,1.19327,1.19335,535900008.0
2005-07-07 10:21:00,1.19324,1.19339,1.19299,1.19313,857599993.0
2005-07-07 10:22:00,1.19336,1.19343,1.1933,1.19334,416900001.0
2005-07-07 10:23:00,1.19335,1.19335,1.19317,1.19319,226699998.0
2005-07-07 10:24:00,1.19295,1.19315,1.19263,1.19269,498000001.0
2005-07-07 10:25:00,1.19265,1.19282,1.19249,1.19264,349799998.0
2005-07-07 10:26:00,1.19284,1.19295,1.19225,1.19242,589200008.0
2005-07-07 10:27:00,1.1925,1.19262,1.19232,1.19257,528300008.0
2005-07-07 10:28:00,1.19275,1.19283,1.19239,1.19244,533100003.0
2005-07-07 10:29:00,1.19282,1.1929,1.19273,1.19281,624000006.0
2005-07-07 10:30:00,1.19295,1.19304,1.19236,1.19241,453300000.0
2005-07-07 10:31:00,1.19258,1.19306,1.19253,1.19302,857099994.0
2005-07-07 10:32:00,1.19295,1.19302,1.19282,1.19292,731699998.0
2005-07-07 10:33:00,1.193,1.19303,1.19245,1.19272,527600003.0
2005-07-07 10:34:00,1.193,1.193,1.19263,1.19268,549100009.0
2005-07-07 10:35:00,1.19288,1.19314,1.19288,1.19298,501599994.0
2005-07-07 10:36:00,1.19348,1.19365,1.19346,1.19346,556299991.0
2005-07-07 10:37:00,1.19337,1.19353,1.19323,1.19323,410600001.0
2005-07-07 10:38:00,1.19324,1.19326,1.19289,1.19294,337299999.0
2005-07-07 10:39:00,1.19305,1.19315,1.19276,1.19289,666199991.0
2005-07-07 10:40:00,1.19302,1.19312,1.19285,1.19312,534699995.0
2005-07-07 10:41:00,1.19315,1.19338,1.19285,1.19314,674899996.0
2005-07-07 10:42:00,1.19309,1.19346,1.19304,1.19341,478100002.0
2005-07-07 10:43:00,1.1934,1.19374,1.19336,1.19371,524600001.0
2005-07-07 10:44:00,1.19348,1.19368,1.19313,1.19342,596799998.0
2005-07-07 10:45:00,1.1938,1.19389,1.19349,1.19349,412500005.0
2005-07-07 10:46:00,1.19429,1.19475,1.1942,1.19468,376200003.0
2005-07-07 10:47:00,1.19505,1.19553,1.19505,1.1954,325099999.0
2005-07-07 10:48:00,1.19556,1.19581,1.19552,1.19563,498399999.0
2005-07-07 10:49:00,1.19512,1.1953,1.19478,1.19491,488900002.0
2005-07-07 10:50:00,1.19488,1.19501,1.19473,1.19477,534899999.0
2005-07-07 10:51:00,1.19457,1.19508,1.19457,1.19508,463200005.0
2005-07-07 10:52:00,1.19505,1.19505,1.19435,1.19435,488900009.0
2005-07-07 10:53:00,1.19394,1.19405,1.19388,1.19388,139500003.0
2005-07-07 10:54:00,1.19363,1.19416,1.19363,1.19405,367799998.0
2005-07-07 10:55:00,1.1943,1.19474,1.1943,1.19474,443299993.0
2005-07-07 10:56:00,1.19455,1.19471,1.1942,1.19429,658300006.0
2005-07-07 10:57:00,1.19441,1.19485,1.19441,1.19485,383400000.0
2005-07-07 10:58:00,1.19523,1.19587,1.1952,1.19586,492199995.0
2005-07-07 10:59:00,1.19557,1.19567,1.19534,1.19545,658400000.0
2005-07-07 11:00:00,1.19573,1.19581,1.19561,1.19566,461600000.0
2005-07-07 11:01:00,1.1958,1.1967,1.1958,1.1967,340100002.0
2005-07-07 11:02:00,1.19676,1.19688,1.19662,1.19663,465100002.0
2005-07-07 11:03:00,1.19656,1.19688,1.19656,1.19662,1024600007.0
2005-07-07 11:04:00,1.19672,1.19683,1.19659,1.19659,333700005.0
2005-07-07 11:05:00,1.19658,1.19691,1.19654,1.19669,557199993.0
2005-07-07 11:06:00,1.19665,1.19676,1.19656,1.19656,450200002.0
2005-07-07 11:07:00,1.19657,1.19678,1.1964,1.19643,398000004.0
2005-07-07 11:08:00,1.19619,1.19628,1.1956,1.19565,686899998.0
2005-07-07 11:09:00,1.19583,1.19586,1.19557,1.1956,466499999.0
2005-07-07 11:10:00,1.19574,1.19626,1.1957,1.19625,471499992.0
2005-07-07 11:11:00,1.19617,1.19622,1.19591,1.19591,362499995.0
2005-07-07 11:12:00,1.196,1.19605,1.19573,1.19573,423300006.0
2005-07-07 11:13:00,1.19567,1.19578,1.19548,1.19563,348800005.0
2005-07-07 11:14:00,1.19536,1.19559,1.19529,1.19538,461999998.0
2005-07-07 11:15:00,1.19559,1.1957,1.19527,1.19544,380799994.0
2005-07-07 11:16:00,1.19589,1.19629,1.19589,1.19629,358600007.0
2005-07-07 11:17:00,1.1964,1.19679,1.1964,1.1967,238299997.0
2005-07-07 11:18:00,1.19656,1.19665,1.19632,1.19634,496699999.0
2005-07-07 11:19:00,1.19604,1.19606,1.1957,1.19588,435600002.0
2005-07-07 11:20:00,1.19595,1.19659,1.19591,1.1965,573399994.0
2005-07-07 11:21:00,1.19637,1.19655,1.1963,1.19655,241400000.0
2005-07-07 11:22:00,1.19667,1.19698,1.19662,1.19689,459300002.0
2005-07-07 11:23:00,1.19725,1.19867,1.19725,1.19854,649300003.0
2005-07-07 11:24:00,1.19866,1.19981,1.1968,1.19981,521800001.0
2005-07-07 11:25:00,1.20115,1.20369,1.20099,1.20369,626600002.0
2005-07-07 11:26:00,1.2035,1.2038,1.20279,1.20294,499900004.0
2005-07-07 11:27:00,1.2026,1.2026,1.20179,1.20186,421300001.0
2005-07-07 11:28:00,1.20195,1.20198,1.2016,1.20165,436700002.0
2005-07-07 11:29:00,1.20154,1.20177,1.20152,1.20177,480499998.0
2005-07-07 11:30:00,1.20155,1.20244,1.20113,1.20244,492900001.0
2005-07-07 11:31:00,1.20266,1.20297,1.20219,1.20225,555399999.0
2005-07-07 11:32:00,1.20192,1.20247,1.20192,1.20201,454100001.0
2005-07-07 11:33:00,1.2019,1.2019,1.20111,1.20117,654400003.0
2005-07-07 11:34:00,1.2009,1.20122,1.20028,1.20098,518600010.0
2005-07-07 11:35:00,1.20115,1.20127,1.20075,1.2008,729600006.0
2005-07-07 11:36:00,1.20092,1.20099,1.20078,1.20088,458400002.0
2005-07-07 11:37:00,1.20115,1.20121,1.20039,1.20044,364399999.0
2005-07-07 11:38:00,1.20037,1.20037,1.19934,1.19939,457700009.0
2005-07-07 11:39:00,1.19936,1.19938,1.19833,1.19842,585700007.0
2005-07-07 11:40:00,1.19818,1.19829,1.19747,1.19751,437100005.0
2005-07-07 11:41:00,1.19714,1.19804,1.19711,1.19804,441100005.0
2005-07-07 11:42:00,1.19824,1.19861,1.19814,1.19819,666899996.0
2005-07-07 11:43:00,1.19799,1.19819,1.19799,1.19819,579699994.0
2005-07-07 11:44:00,1.19808,1.19823,1.19708,1.19709,818100008.0
2005-07-07 11:45:00,1.19708,1.19751,1.19701,1.19741,377000001.0
2005-07-07 11:46:00,1.19748,1.19748,1.19716,1.1972,432299992.0
2005-07-07 11:47:00,1.19695,1.19725,1.19686,1.19714,166200004.0
2005-07-07 11:48:00,1.19731,1.19739,1.19661,1.19661,561700000.0
2005-07-07 11:49:00,1.19631,1.19647,1.19605,1.19642,422600002.0
2005-07-07 11:50:00,1.1965,1.19716,1.19642,1.19697,681899996.0
2005-07-07 11:51:00,1.19754,1.19843,1.19749,1.19843,545699998.0
2005-07-07 11:52:00,1.1986,1.19943,1.1986,1.19929,630500000.0
2005-07-07 11:53:00,1.19972,1.19991,1.1994,1.1996,737299992.0
2005-07-07 11:54:00,1.19989,1.20017,1.19962,1.19964,449600008.0
2005-07-07 11:55:00,1.19945,1.19979,1.19937,1.19937,769700003.0
2005-07-07 11:56:00,1.19921,1.19965,1.1992,1.19964,521899994.0
2005-07-07 11:57:00,1.19951,1.19959,1.1992,1.1992,471700003.0
2005-07-07 11:58:00,1.19899,1.19914,1.19787,1.19787,408199996.0
2005-07-07 11:59:00,1.19784,1.19845,1.19784,1.19831,270700001.0
2005-07-07 12:00:00,1.19882,1.19919,1.19882,1.19892,511100002.0
2005-07-07 12:01:00,1.19895,1.19926,1.19854,1.19858,579500002.0
2005-07-07 12:02:00,1.19864,1.19867,1.19785,1.19812,717200005.0
2005-07-07 12:03:00,1.19819,1.19864,1.19805,1.19862,457400003.0
2005-07-07 12:04:00,1.19865,1.19868,1.19806,1.19809,447100002.0
2005-07-07 12:05:00,1.1983,1.1983,1.19782,1.19809,862899997.0
2005-07-07 12:06:00,1.19818,1.1984,1.19811,1.19826,401300007.0
2005-07-07 12:07:00,1.19834,1.19857,1.19826,1.19854,574800001.0
2005-07-07 12:08:00,1.1984,1.1984,1.19819,1.19822,223699999.0
2005-07-07 12:09:00,1.19842,1.19857,1.1984,1.19843,358800005.0
2005-07-07 12:10:00,1.1986,1.19899,1.1986,1.19899,359000000.0
2005-07-07 12:11:00,1.1991,1.19928,1.19889,1.19919,549200003.0
2005-07-07 12:12:00,1.19929,1.19951,1.19929,1.19939,490000001.0
2005-07-07 12:13:00,1.19947,1.19949,1.199,1.19902,513300001.0
2005-07-07 12:14:00,1.19902,1.1991,1.19886,1.19902,668400010.0
2005-07-07 12:15:00,1.19912,1.19919,1.19881,1.19891,355400005.0
2005-07-07 12:16:00,1.19878,1.19915,1.19878,1.19909,468600002.0
2005-07-07 12:17:00,1.19908,1.19908,1.19862,1.19885,509400009.0
2005-07-07 12:18:00,1.1987,1.1987,1.19826,1.19826,413300002.0
2005-07-07 12:19:00,1.1987,1.19919,1.19869,1.19902,476300009.0
2005-07-07 12:20:00,1.19892,1.1992,1.19884,1.19912,524700003.0
2005-07-07 12:21:00,1.19937,1.1996,1.19931,1.19952,472100006.0
2005-07-07 12:22:00,1.19931,1.19951,1.19898,1.19898,356100005.0
2005-07-07 12:23:00,1.19882,1.19895,1.19874,1.19879,809200010.0
2005-07-07 12:24:00,1.19885,1.19885,1.19872,1.19872,82700001.0
2005-07-07 12:25:00,1.19855,1.19871,1.19846,1.19866,391700002.0
2005-07-07 12:26:00,1.19845,1.19849,1.19803,1.19803,866699999.0
2005-07-07 12:27:00,1.19768,1.19775,1.19745,1.19745,553899998.0
2005-07-07 12:28:00,1.19779,1.19875,1.19778,1.19861,585599995.0
2005-07-07 12:29:00,1.19868,1.19904,1.19851,1.19883,729699999.0
2005-07-07 12:30:00,1.19904,1.19932,1.19892,1.19892,462500004.0
2005-07-07 12:31:00,1.19907,1.19953,1.19903,1.19953,353499998.0
2005-07-07 12:32:00,1.19952,1.20027,1.19952,1.20013,540499997.0
2005-07-07 12:33:00,1.20049,1.20076,1.20049,1.2006,464400008.0
2005-07-07 12:34:00,1.20062,1.2009,1.20061,1.20073,790199995.0
2005-07-07 12:35:00,1.2008,1.2011,1.20062,1.20073,641100002.0
2005-07-07 12:36:00,1.20052,1.2006,1.20003,1.20042,801999998.0
2005-07-07 12:37:00,1.20037,1.20037,1.1998,1.1998,602599992.0
2005-07-07 12:38:00,1.19981,1.19994,1.1997,1.19972,679100001.0
2005-07-07 12:39:00,1.19977,1.20002,1.19977,1.19989,676600008.0
2005-07-07 12:40:00,1.19989,1.20007,1.19975,1.19989,429399999.0
2005-07-07 12:41:00,1.19998,1.20008,1.19988,1.19989,559300007.0
2005-07-07 12:42:00,1.19963,1.19993,1.19957,1.19993,752599996.0
2005-07-07 12:43:00,1.1998,1.20034,1.1998,1.20022,288200007.0
2005-07-07 12:44:00,1.20059,1.20089,1.20059,1.20089,348700005.0
2005-07-07 12:45:00,1.20093,1.20108,1.20088,1.20103,703999994.0
2005-07-07 12:46:00,1.20107,1.2011,1.2009,1.2009,574900006.0
2005-07-07 12:47:00,1.20057,1.20067,1.20041,1.20047,408599999.0
2005-07-07 12:48:00,1.20052,1.20078,1.2005,1.20071,314100005.0
2005-07-07 12:49:00,1.20088,1.2011,1.20086,1.20087,577700011.0
2005-07-07 12:50:00,1.20089,1.20101,1.20071,1.20077,531000005.0
2005-07-07 12:51:00,1.20037,1.20051,1.19975,1.19989,430500000.0
2005-07-07 12:52:00,1.20004,1.20014,1.20004,1.20014,49700000.0
2005-07-07 12:53:00,1.20006,1.20006,1.19945,1.19969,370499997.0
2005-07-07 12:54:00,1.19983,1.19989,1.19961,1.19962,1107299985.0
2005-07-07 12:55:00,1.19955,1.19971,1.19944,1.19964,738100013.0
2005-07-07 12:56:00,1.19964,1.19964,1.19907,1.19912,298700002.0
2005-07-07 12:57:00,1.19868,1.19892,1.19864,1.19892,506100006.0
2005-07-07 12:58:00,1.19897,1.19935,1.19897,1.19935,527100002.0
2005-07-07 12:59:00,1.19957,1.19968,1.19924,1.19924,359699994.0
2005-07-07 13:00:00,1.19956,1.20018,1.19942,1.20015,655199997.0
2005-07-07 13:01:00,1.20027,1.20035,1.19935,1.19939,446099997.0
2005-07-07 13:02:00,1.19954,1.19957,1.19936,1.19941,569999998.0
2005-07-07 13:03:00,1.19917,1.19942,1.19906,1.19909,633000002.0
2005-07-07 13:04:00,1.19878,1.19928,1.19875,1.19917,382200002.0
2005-07-07 13:05:00,1.19908,1.19928,1.19885,1.19896,856899990.0
2005-07-07 13:06:00,1.19901,1.19919,1.19888,1.19888,499299993.0
2005-07-07 13:07:00,1.19879,1.19916,1.19879,1.19916,681900008.0
2005-07-07 13:08:00,1.19918,1.19919,1.19884,1.19888,416500008.0
2005-07-07 13:09:00,1.19859,1.19859,1.19835,1.19835,160999997.0
2005-07-07 13:10:00,1.19818,1.19867,1.19817,1.19853,398300004.0
2005-07-07 13:11:00,1.19838,1.1987,1.19828,1.1986,555400004.0
2005-07-07 13:12:00,1.19885,1.19929,1.19885,1.1992,348500002.0
2005-07-07 13:13:00,1.1992,1.1992,1.19884,1.19915,427499995.0
2005-07-07 13:14:00,1.19946,1.19984,1.19946,1.19984,483200004.0
2005-07-07 13:15:00,1.19993,1.19995,1.19931,1.19931,659200009.0
2005-07-07 13:16:00,1.1992,1.19934,1.1991,1.19927,430799999.0
2005-07-07 13:17:00,1.1991,1.19934,1.199,1.19913,648099996.0
2005-07-07 13:18:00,1.19907,1.19925,1.19898,1.19905,555800004.0
2005-07-07 13:19:00,1.19904,1.19923,1.199,1.19923,681200001.0
2005-07-07 13:20:00,1.19924,1.19927,1.19902,1.19911,545700002.0
2005-07-07 13:21:00,1.19902,1.19928,1.19902,1.19916,660999999.0
2005-07-07 13:22:00,1.19898,1.19919,1.19894,1.19902,367999996.0
2005-07-07 13:23:00,1.19927,1.19941,1.19927,1.19938,262599998.0
2005-07-07 13:24:00,1.1994,1.1995,1.19913,1.19922,426499998.0
2005-07-07 13:25:00,1.19923,1.19948,1.19922,1.19939,455099997.0
2005-07-07 13:26:00,1.19959,1.19962,1.19942,1.19949,534500006.0
2005-07-07 13:27:00,1.1995,1.19959,1.19937,1.19959,665399999.0
2005-07-07 13:28:00,1.19936,1.19949,1.19918,1.19949,301200008.0
2005-07-07 13:29:00,1.19943,1.19953,1.19929,1.19941,236200001.0
2005-07-07 13:30:00,1.19942,1.19959,1.19942,1.19959,410600001.0
2005-07-07 13:31:00,1.1995,1.1995,1.19914,1.19922,361300009.0
2005-07-07 13:32:00,1.19904,1.1993,1.19896,1.19909,688000006.0
2005-07-07 13:33:00,1.19883,1.19895,1.1987,1.19877,495900004.0
2005-07-07 13:34:00,1.19888,1.1991,1.19888,1.19901,291400001.0
2005-07-07 13:35:00,1.19912,1.19916,1.19869,1.19892,277999999.0
2005-07-07 13:36:00,1.19907,1.19915,1.19903,1.19915,90500002.0
2005-07-07 13:37:00,1.19916,1.19928,1.19886,1.19903,461900005.0
2005-07-07 13:38:00,1.19912,1.19923,1.19897,1.19897,452200003.0
2005-07-07 13:39:00,1.19879,1.19893,1.19872,1.19872,521499997.0
2005-07-07 13:40:00,1.1989,1.19898,1.19857,1.19858,243100004.0
2005-07-07 13:41:00,1.1984,1.19852,1.19827,1.1983,422800001.0
2005-07-07 13:42:00,1.19815,1.19828,1.19799,1.1982,91399999.0
2005-07-07 13:43:00,1.19826,1.19827,1.19784,1.19785,366000006.0
2005-07-07 13:44:00,1.19772,1.19783,1.19746,1.19762,542700001.0
2005-07-07 13:45:00,1.19767,1.19801,1.19763,1.19797,846400009.0
2005-07-07 13:46:00,1.19768,1.19784,1.1974,1.1974,535700000.0
2005-07-07 13:47:00,1.19693,1.19707,1.19673,1.19694,472600007.0
2005-07-07 13:48:00,1.19691,1.19719,1.19677,1.19715,546500005.0
2005-07-07 13:49:00,1.19713,1.19729,1.19707,1.19709,483299997.0
2005-07-07 13:50:00,1.19724,1.19727,1.19708,1.19719,717300001.0
2005-07-07 13:51:00,1.19747,1.19814,1.19743,1.19814,354399999.0
2005-07-07 13:52:00,1.19801,1.19801,1.19764,1.19764,777299995.0
2005-07-07 13:53:00,1.19757,1.19773,1.19745,1.19756,591799996.0
2005-07-07 13:54:00,1.19759,1.19797,1.19757,1.19782,608300003.0
2005-07-07 13:55:00,1.19748,1.19771,1.19735,1.19758,519899991.0
2005-07-07 13:56:00,1.19708,1.19732,1.19696,1.19718,427100003.0
2005-07-07 13:57:00,1.19716,1.19731,1.19706,1.19731,624200009.0
2005-07-07 13:58:00,1.1973,1.1974,1.19719,1.19719,546300001.0
2005-07-07 13:59:00,1.19693,1.19708,1.19691,1.19708,364400004.0
2005-07-07 14:00:00,1.19695,1.19704,1.19671,1.19679,462600000.0
2005-07-07 14:01:00,1.19682,1.19704,1.19676,1.19699,368799993.0
2005-07-07 14:02:00,1.19659,1.19659,1.19625,1.1965,368900007.0
2005-07-07 14:03:00,1.19663,1.19663,1.19647,1.19652,392500004.0
2005-07-07 14:04:00,1.19665,1.19677,1.19657,1.19671,567199999.0
2005-07-07 14:05:00,1.19688,1.19688,1.19631,1.19632,370800003.0
2005-07-07 14:06:00,1.19613,1.19666,1.19605,1.19652,331800002.0
2005-07-07 14:07:00,1.19628,1.19663,1.19613,1.1966,527900002.0
2005-07-07 14:08:00,1.19649,1.19649,1.19628,1.19628,661199992.0
2005-07-07 14:09:00,1.19608,1.19608,1.19554,1.19556,254800000.0
2005-07-07 14:10:00,1.1954,1.19557,1.1953,1.19555,588199996.0
2005-07-07 14:11:00,1.19554,1.19561,1.19547,1.19553,168700001.0
2005-07-07 14:12:00,1.19557,1.19557,1.19546,1.19548,302300007.0
2005-07-07 14:13:00,1.19552,1.1956,1.19546,1.19546,480499996.0
2005-07-07 14:14:00,1.19538,1.19546,1.19522,1.19536,323599999.0
2005-07-07 14:15:00,1.19546,1.19559,1.19527,1.19542,463299997.0
2005-07-07 14:16:00,1.19564,1.19573,1.19562,1.19571,468300000.0
2005-07-07 14:17:00,1.19525,1.19565,1.19525,1.19565,345100005.0
2005-07-07 14:18:00,1.19531,1.19573,1.19529,1.19573,317800000.0
2005-07-07 14:19:00,1.1956,1.1956,1.19515,1.19515,516900004.0
2005-07-07 14:20:00,1.19535,1.19535,1.19503,1.19503,355699998.0
2005-07-07 14:21:00,1.19499,1.19517,1.19497,1.19501,338100000.0
2005-07-07 14:22:00,1.195,1.19501,1.19477,1.19489,488300010.0
2005-07-07 14:23:00,1.19491,1.19503,1.19472,1.19496,343000005.0
2005-07-07 14:24:00,1.19488,1.19488,1.19473,1.19476,446600005.0
2005-07-07 14:25:00,1.19502,1.19546,1.19502,1.19538,735800003.0
2005-07-07 14:26:00,1.1955,1.19587,1.1954,1.19577,698300006.0
2005-07-07 14:27:00,1.19581,1.19619,1.19576,1.19619,736400006.0
2005-07-07 14:28:00,1.19598,1.19642,1.19597,1.19642,351499996.0
2005-07-07 14:29:00,1.19635,1.19651,1.19609,1.19617,430999998.0
2005-07-07 14:30:00,1.19622,1.1963,1.19601,1.19605,591100000.0
2005-07-07 14:31:00,1.1959,1.1959,1.19554,1.19556,291000000.0
2005-07-07 14:32:00,1.19574,1.19599,1.19574,1.1959,443400002.0
2005-07-07 14:33:00,1.19588,1.19588,1.19555,1.19555,687999986.0
2005-07-07 14:34:00,1.19577,1.1959,1.19562,1.19564,365200003.0
2005-07-07 14:35:00,1.19578,1.19588,1.1955,1.19567,764700002.0
2005-07-07 14:36:00,1.19557,1.19557,1.19524,1.19524,164600001.0
2005-07-07 14:37:00,1.19541,1.19541,1.1949,1.19495,325999998.0
2005-07-07 14:38:00,1.19479,1.19493,1.19403,1.19407,374500002.0
2005-07-07 14:39:00,1.19409,1.19451,1.19404,1.19451,461899993.0
2005-07-07 14:40:00,1.19462,1.19469,1.19414,1.19418,504799998.0
2005-07-07 14:41:00,1.19387,1.19399,1.19383,1.19388,719700010.0
2005-07-07 14:42:00,1.19375,1.19375,1.1934,1.19349,486300001.0
2005-07-07 14:43:00,1.19355,1.19365,1.19341,1.19348,600900007.0
2005-07-07 14:44:00,1.19348,1.19359,1.19332,1.19334,636299993.0
2005-07-07 14:45:00,1.19322,1.19372,1.19312,1.19357,424900000.0
2005-07-07 14:46:00,1.1938,1.19438,1.19374,1.19419,404799995.0
2005-07-07 14:47:00,1.19441,1.19451,1.19421,1.19449,776700006.0
2005-07-07 14:48:00,1.19443,1.1945,1.19429,1.1944,771299996.0
2005-07-07 14:49:00,1.19433,1.19433,1.19371,1.19396,338500003.0
2005-07-07 14:50:00,1.194,1.19407,1.19387,1.19401,802699994.0
2005-07-07 14:51:00,1.19413,1.19433,1.19372,1.19411,729699994.0
2005-07-07 14:52:00,1.19403,1.19417,1.19372,1.19408,683900001.0
2005-07-07 14:53:00,1.19408,1.19419,1.19406,1.19416,344800001.0
2005-07-07 14:54:00,1.1941,1.19431,1.19401,1.19423,655800000.0
2005-07-07 14:55:00,1.19427,1.1944,1.19396,1.19409,441900009.0
2005-07-07 14:56:00,1.19445,1.1945,1.19416,1.19421,508300002.0
2005-07-07 14:57:00,1.19413,1.19436,1.19399,1.1943,582099992.0
2005-07-07 14:58:00,1.194,1.19442,1.19391,1.19442,704400006.0
2005-07-07 14:59:00,1.1946,1.1946,1.19432,1.1944,546800008.0
2005-07-07 15:00:00,1.19461,1.19496,1.19461,1.19496,106600001.0
2005-07-07 15:01:00,1.195,1.195,1.19468,1.19474,510599996.0
2005-07-07 15:02:00,1.1946,1.19477,1.19456,1.19458,524899991.0
2005-07-07 15:03:00,1.19454,1.19454,1.19417,1.19421,444300002.0
2005-07-07 15:04:00,1.19458,1.19458,1.1943,1.19434,509700000.0
2005-07-07 15:05:00,1.19407,1.19419,1.19353,1.19357,423600002.0
2005-07-07 15:06:00,1.19318,1.19339,1.19262,1.19276,474199996.0
2005-07-07 15:07:00,1.19263,1.19276,1.19222,1.19231,414800001.0
2005-07-07 15:08:00,1.19249,1.19282,1.19248,1.19277,514300004.0
2005-07-07 15:09:00,1.19262,1.19275,1.19246,1.19259,484299995.0
2005-07-07 15:10:00,1.19253,1.19279,1.19252,1.19279,618799994.0
2005-07-07 15:11:00,1.19276,1.19287,1.19276,1.19287,81900000.0
2005-07-07 15:12:00,1.19285,1.19297,1.19271,1.19282,441100007.0
2005-07-07 15:13:00,1.1927,1.19279,1.1926,1.1927,481699988.0
2005-07-07 15:14:00,1.19258,1.19284,1.1925,1.19273,929000000.0
2005-07-07 15:15:00,1.19266,1.19266,1.19204,1.1924,688900001.0
2005-07-07 15:16:00,1.19261,1.19275,1.19234,1.19263,568599997.0
2005-07-07 15:17:00,1.19283,1.19293,1.19243,1.19251,810900004.0
2005-07-07 15:18:00,1.1928,1.193,1.1928,1.1929,595699993.0
2005-07-07 15:19:00,1.193,1.193,1.19279,1.19279,258100005.0
2005-07-07 15:20:00,1.19277,1.19302,1.19272,1.19281,670299997.0
2005-07-07 15:21:00,1.19289,1.19312,1.19287,1.19306,501200005.0
2005-07-07 15:22:00,1.19313,1.1932,1.19297,1.19301,448800004.0
2005-07-07 15:23:00,1.19275,1.19293,1.19252,1.19263,138499996.0
2005-07-07 15:24:00,1.1929,1.19301,1.19266,1.19277,284400006.0
2005-07-07 15:25:00,1.19266,1.19305,1.19266,1.19298,321600002.0
2005-07-07 15:26:00,1.19299,1.19323,1.19267,1.1928,654499997.0
2005-07-07 15:27:00,1.19298,1.19313,1.19275,1.19313,317099997.0
2005-07-07 15:28:00,1.19315,1.19323,1.19301,1.19305,861799995.0
2005-07-07 15:29:00,1.19304,1.19311,1.19281,1.19286,316400003.0
2005-07-07 15:30:00,1.19278,1.19284,1.1926,1.19267,483399998.0
2005-07-07 15:31:00,1.1924,1.19252,1.1922,1.1922,353200007.0
2005-07-07 15:32:00,1.19223,1.1924,1.19214,1.19229,641799996.0
2005-07-07 15:33:00,1.19229,1.19245,1.19229,1.19233,505600008.0
2005-07-07 15:34:00,1.19235,1.19243,1.19217,1.19236,849700007.0
2005-07-07 15:35:00,1.19227,1.19249,1.192,1.19241,878100009.0
2005-07-07 15:36:00,1.19255,1.19262,1.19249,1.19249,449800002.0
2005-07-07 15:37:00,1.19236,1.19245,1.19208,1.19233,512199990.0
2005-07-07 15:38:00,1.19236,1.19242,1.19217,1.19231,479899998.0
2005-07-07 15:39:00,1.19263,1.19263,1.19242,1.19247,484200002.0
2005-07-07 15:40:00,1.19244,1.19259,1.19238,1.19242,281099999.0
2005-07-07 15:41:00,1.19237,1.19237,1.19205,1.19223,527300009.0
2005-07-07 15:42:00,1.19228,1.19228,1.19193,1.19197,385399996.0
2005-07-07 15:43:00,1.19222,1.19239,1.19221,1.1923,413400001.0
2005-07-07 15:44:00,1.19235,1.19258,1.19233,1.19258,307299994.0
2005-07-07 15:45:00,1.19267,1.19287,1.19267,1.19273,373299993.0
2005-07-07 15:46:00,1.19266,1.19302,1.19266,1.19291,638600011.0
2005-07-07 15:47:00,1.19297,1.193,1.19252,1.19265,299099999.0
2005-07-07 15:48:00,1.1928,1.19289,1.19275,1.19285,575699997.0
2005-07-07 15:49:00,1.19265,1.19278,1.19211,1.19267,367400000.0
2005-07-07 15:50:00,1.19292,1.19302,1.19271,1.19286,594900004.0
2005-07-07 15:51:00,1.1932,1.19331,1.19312,1.19324,656200003.0
2005-07-07 15:52:00,1.19324,1.19354,1.19324,1.19348,505599997.0
2005-07-07 15:53:00,1.19357,1.19385,1.19354,1.19372,401600001.0
2005-07-07 15:54:00,1.1939,1.1939,1.1937,1.1937,192100004.0
2005-07-07 15:55:00,1.19354,1.19375,1.19349,1.19362,570000002.0
2005-07-07 15:56:00,1.19365,1.19376,1.19357,1.19357,482900008.0
2005-07-07 15:57:00,1.19379,1.19387,1.1934,1.19382,462500000.0
2005-07-07 15:58:00,1.19387,1.19402,1.19387,1.19402,358799999.0
2005-07-07 15:59:00,1.19408,1.19415,1.19362,1.19389,786300002.0
2005-07-07 16:00:00,1.19407,1.19422,1.19403,1.19414,552800001.0
2005-07-07 16:01:00,1.194,1.19418,1.19363,1.19411,621600002.0
2005-07-07 16:02:00,1.19413,1.19413,1.19387,1.19387,523700010.0
2005-07-07 16:03:00,1.19382,1.19401,1.19366,1.19369,859299996.0
2005-07-07 16:04:00,1.19415,1.1942,1.19399,1.19399,327699999.0
2005-07-07 16:05:00,1.1938,1.19399,1.19375,1.19384,495999996.0
2005-07-07 16:06:00,1.19407,1.19414,1.19398,1.19404,630500008.0
2005-07-07 16:07:00,1.1938,1.19394,1.19369,1.19373,671300003.0
2005-07-07 16:08:00,1.19377,1.19377,1.19342,1.19342,483899994.0
2005-07-07 16:09:00,1.19348,1.19349,1.1931,1.19332,649900001.0
2005-07-07 16:10:00,1.19316,1.19328,1.19286,1.19303,651499991.0
2005-07-07 16:11:00,1.19287,1.19287,1.19245,1.19247,267999998.0
2005-07-07 16:12:00,1.19225,1.19243,1.19189,1.19199,379599994.0
2005-07-07 16:13:00,1.19217,1.19235,1.19217,1.19226,496900005.0
2005-07-07 16:14:00,1.19232,1.19239,1.19219,1.1923,424699999.0
2005-07-07 16:15:00,1.19237,1.1925,1.19237,1.19243,305700003.0
2005-07-07 16:16:00,1.19234,1.19316,1.19217,1.19303,825400001.0
2005-07-07 16:17:00,1.19309,1.1931,1.19285,1.1929,630400005.0
2005-07-07 16:18:00,1.19243,1.19303,1.19238,1.19283,326799997.0
2005-07-07 16:19:00,1.1931,1.19319,1.19296,1.19298,444199994.0
2005-07-07 16:20:00,1.19307,1.19307,1.19283,1.19283,217099998.0
2005-07-07 16:21:00,1.19265,1.19271,1.19242,1.19251,623500002.0
2005-07-07 16:22:00,1.19238,1.19298,1.19226,1.19281,237700002.0
2005-07-07 16:23:00,1.19308,1.19318,1.19277,1.19298,668700002.0
2005-07-07 16:24:00,1.1929,1.19307,1.19283,1.19306,398899999.0
2005-07-07 16:25:00,1.1927,1.19284,1.19251,1.19259,520700002.0
2005-07-07 16:26:00,1.19289,1.1931,1.1927,1.1931,512600003.0
2005-07-07 16:27:00,1.19327,1.19353,1.19325,1.19349,712700001.0
2005-07-07 16:28:00,1.19357,1.19359,1.19321,1.19334,463000002.0
2005-07-07 16:29:00,1.19345,1.19346,1.19309,1.19339,703200000.0
2005-07-07 16:30:00,1.19332,1.19349,1.19327,1.19336,766299995.0
2005-07-07 16:31:00,1.19349,1.19373,1.19349,1.19367,404000004.0
2005-07-07 16:32:00,1.19363,1.19379,1.19363,1.19374,429699998.0
2005-07-07 16:33:00,1.1933,1.19364,1.19325,1.19364,660500005.0
2005-07-07 16:34:00,1.19344,1.19368,1.1933,1.19368,590300003.0
2005-07-07 16:35:00,1.19363,1.19377,1.19324,1.19349,331700001.0
2005-07-07 16:36:00,1.19365,1.19388,1.19357,1.19358,474700001.0
2005-07-07 16:37:00,1.19375,1.19381,1.1936,1.19364,387499992.0
2005-07-07 16:38:00,1.19392,1.19407,1.1939,1.194,447999993.0
2005-07-07 16:39:00,1.1937,1.19399,1.19327,1.19397,681399998.0
2005-07-07 16:40:00,1.19382,1.19382,1.19358,1.19372,314800000.0
2005-07-07 16:41:00,1.19365,1.19403,1.19361,1.19403,344799999.0
2005-07-07 16:42:00,1.19408,1.19413,1.19385,1.19388,384999999.0
2005-07-07 16:43:00,1.19382,1.19403,1.19363,1.19403,565700001.0
2005-07-07 16:44:00,1.19395,1.19405,1.19372,1.19404,638100000.0
2005-07-07 16:45:00,1.19385,1.19395,1.19383,1.19394,444499998.0
2005-07-07 16:46:00,1.19384,1.19384,1.19343,1.19345,339200000.0
2005-07-07 16:47:00,1.19358,1.19367,1.19324,1.19356,552000006.0
2005-07-07 16:48:00,1.19373,1.19383,1.19368,1.19373,587899996.0
2005-07-07 16:49:00,1.1933,1.19364,1.19321,1.19325,629700000.0
2005-07-07 16:50:00,1.19354,1.19397,1.19354,1.19397,412800000.0
2005-07-07 16:51:00,1.19409,1.19418,1.19405,1.19405,397199998.0
2005-07-07 16:52:00,1.19406,1.19406,1.19381,1.19383,281899997.0
2005-07-07 16:53:00,1.19383,1.19414,1.19383,1.19414,413399998.0
2005-07-07 16:54:00,1.19419,1.19451,1.19419,1.19451,394399997.0
2005-07-07 16:55:00,1.19385,1.1948,1.19378,1.19461,454400000.0
2005-07-07 16:56:00,1.19538,1.19565,1.19538,1.19556,461699998.0
2005-07-07 16:57:00,1.19536,1.19557,1.19529,1.19543,457200000.0
2005-07-07 16:58:00,1.19491,1.19512,1.19445,1.19458,522900010.0
2005-07-07 16:59:00,1.1946,1.19511,1.19453,1.19496,568699996.0
2005-07-07 17:00:00,1.19503,1.19503,1.19464,1.19469,379500003.0
2005-07-07 17:01:00,1.19485,1.1954,1.19485,1.19533,509199997.0
2005-07-07 17:02:00,1.1954,1.19545,1.19509,1.19509,454300000.0
2005-07-07 17:03:00,1.19501,1.19509,1.19478,1.19482,264399995.0
2005-07-07 17:04:00,1.19455,1.19466,1.19434,1.19445,695199994.0
2005-07-07 17:05:00,1.1944,1.19455,1.19427,1.19436,627299991.0
2005-07-07 17:06:00,1.19455,1.19478,1.19439,1.19463,673100000.0
2005-07-07 17:07:00,1.19469,1.19477,1.19434,1.19436,599799996.0
2005-07-07 17:08:00,1.19448,1.19491,1.19443,1.19479,415100008.0
2005-07-07 17:09:00,1.19484,1.19484,1.19445,1.19464,333399994.0
2005-07-07 17:10:00,1.1946,1.19474,1.19436,1.19468,686800002.0
2005-07-07 17:11:00,1.19438,1.19461,1.19438,1.19448,306399998.0
2005-07-07 17:12:00,1.19452,1.19461,1.19439,1.19461,504199993.0
2005-07-07 17:13:00,1.19475,1.19496,1.19475,1.19496,192999996.0
2005-07-07 17:14:00,1.19448,1.19495,1.19445,1.19483,354399997.0
2005-07-07 17:15:00,1.19452,1.19466,1.19415,1.19424,630300006.0
2005-07-07 17:16:00,1.19513,1.19531,1.19508,1.19515,556499992.0
2005-07-07 17:17:00,1.19512,1.19529,1.19504,1.19528,704300001.0
2005-07-07 17:18:00,1.19534,1.19574,1.19533,1.19574,319599999.0
2005-07-07 17:19:00,1.19577,1.19593,1.19567,1.19593,617600012.0
2005-07-07 17:20:00,1.19559,1.19575,1.19531,1.19547,232000003.0
2005-07-07 17:21:00,1.19573,1.1958,1.19569,1.19575,165000000.0
2005-07-07 17:22:00,1.19579,1.19579,1.19571,1.19573,200600003.0
2005-07-07 17:23:00,1.19577,1.19577,1.19537,1.1955,427399997.0
2005-07-07 17:24:00,1.19577,1.19583,1.19572,1.19578,625500002.0
2005-07-07 17:25:00,1.19561,1.19573,1.19514,1.19545,550100000.0
2005-07-07 17:26:00,1.19553,1.19558,1.19523,1.19532,337700001.0
2005-07-07 17:27:00,1.19516,1.19544,1.1948,1.19513,417599996.0
2005-07-07 17:28:00,1.19512,1.19516,1.1947,1.19477,822299994.0
2005-07-07 17:29:00,1.19483,1.1949,1.19457,1.19457,682700002.0
2005-07-07 17:30:00,1.19454,1.19467,1.1943,1.19458,734300005.0
2005-07-07 17:31:00,1.19457,1.19482,1.1944,1.19475,692400005.0
2005-07-07 17:32:00,1.19467,1.19468,1.1945,1.19459,628400008.0
2005-07-07 17:33:00,1.19449,1.19469,1.19435,1.1945,428800009.0
2005-07-07 17:34:00,1.19455,1.19472,1.19449,1.19464,392300002.0
2005-07-07 17:35:00,1.19462,1.19475,1.19416,1.19443,521599999.0
2005-07-07 17:36:00,1.19423,1.19483,1.19414,1.19443,705800004.0
2005-07-07 17:37:00,1.19443,1.19443,1.19427,1.19431,216700002.0
2005-07-07 17:38:00,1.1942,1.19448,1.19374,1.19417,630799998.0
2005-07-07 17:39:00,1.19416,1.19433,1.19398,1.19412,526400009.0
2005-07-07 17:40:00,1.19386,1.1943,1.19386,1.19418,369200001.0
2005-07-07 17:41:00,1.19392,1.19405,1.19378,1.1938,187799999.0
2005-07-07 17:42:00,1.19344,1.19351,1.19322,1.19334,414500001.0
2005-07-07 17:43:00,1.19313,1.19343,1.19306,1.19334,438199999.0
2005-07-07 17:44:00,1.19351,1.19351,1.19324,1.19324,668799998.0
2005-07-07 17:45:00,1.19323,1.19324,1.19307,1.19311,651100002.0
2005-07-07 17:46:00,1.19303,1.19303,1.19283,1.19284,556399996.0
2005-07-07 17:47:00,1.1928,1.19293,1.19266,1.19279,283099999.0
2005-07-07 17:48:00,1.19302,1.19328,1.19278,1.19288,577099994.0
2005-07-07 17:49:00,1.19292,1.19307,1.1928,1.19287,419099998.0
2005-07-07 17:50:00,1.193,1.19306,1.19257,1.19285,773700003.0
2005-07-07 17:51:00,1.193,1.19304,1.19265,1.19293,545599997.0
2005-07-07 17:52:00,1.19296,1.19333,1.19293,1.19326,512100012.0
2005-07-07 17:53:00,1.19293,1.19339,1.19288,1.19339,650700005.0
2005-07-07 17:54:00,1.1933,1.19341,1.1929,1.19341,376400005.0
2005-07-07 17:55:00,1.19337,1.19337,1.19316,1.19321,470500000.0
2005-07-07 17:56:00,1.19337,1.19359,1.19319,1.1932,654599995.0
2005-07-07 17:57:00,1.19287,1.19287,1.19236,1.19251,522699990.0
2005-07-07 17:58:00,1.19275,1.19302,1.19274,1.19302,313899999.0
2005-07-07 17:59:00,1.19302,1.19302,1.19268,1.19268,731500000.0
2005-07-07 18:00:00,1.19269,1.1931,1.19269,1.1931,530600005.0
2005-07-07 18:01:00,1.1931,1.1931,1.1929,1.1929,1950000007.0
2005-07-07 18:02:00,1.193,1.1934,1.193,1.1934,1950000007.0
2005-07-07 18:03:00,1.1933,1.1934,1.1933,1.1934,1950000007.0
2005-07-07 18:04:00,1.1933,1.1934,1.1933,1.1934,1950000007.0
2005-07-07 18:05:00,1.1933,1.1934,1.1931,1.1932,1950000007.0
2005-07-07 18:06:00,1.1931,1.1932,1.1931,1.1932,1950000007.0
2005-07-07 18:07:00,1.1931,1.1932,1.1931,1.1932,1950000007.0
2005-07-07 18:08:00,1.1931,1.1932,1.193,1.193,1950000007.0
2005-07-07 18:09:00,1.1931,1.1931,1.193,1.193,1950000007.0
2005-07-07 18:10:00,1.193,1.1932,1.193,1.1932,1950000007.0
2005-07-07 18:11:00,1.1931,1.1932,1.193,1.1932,1950000007.0
2005-07-07 18:12:00,1.1931,1.1932,1.1931,1.1932,1950000007.0
2005-07-07 18:13:00,1.1932,1.1932,1.1931,1.1932,1950000007.0
2005-07-07 18:14:00,1.1933,1.1933,1.1931,1.1931,1950000007.0
2005-07-07 18:15:00,1.1932,1.1932,1.1932,1.1932,1950000007.0
2005-07-07 18:16:00,1.1933,1.1934,1.1933,1.1933,1950000007.0
2005-07-07 18:17:00,1.1934,1.1934,1.1933,1.1934,1950000007.0
2005-07-07 18:18:00,1.1933,1.1934,1.1933,1.1934,1950000007.0
2005-07-07 18:19:00,1.1933,1.1934,1.1933,1.1933,1950000007.0
2005-07-07 18:20:00,1.1933,1.1934,1.1933,1.1933,1950000007.0
2005-07-07 18:21:00,1.1934,1.1934,1.1932,1.1932,1950000007.0
2005-07-07 18:22:00,1.1933,1.1933,1.1932,1.1932,1950000007.0
2005-07-07 18:26:00,1.1933,1.1933,1.1933,1.1933,1950000007.0
2005-07-07 18:27:00,1.1932,1.1933,1.1932,1.1933,1950000007.0
2005-07-07 18:31:00,1.1932,1.1932,1.1932,1.1932,1950000007.0
2005-07-07 18:32:00,1.1933,1.1934,1.1933,1.1934,1950000007.0
2005-07-07 18:33:00,1.1933,1.1933,1.1931,1.1931,1950000007.0
2005-07-07 18:34:00,1.1932,1.1932,1.1931,1.1932,1950000007.0
2005-07-07 18:37:00,1.1931,1.1931,1.1931,1.1931,1950000007.0
2005-07-07 18:38:00,1.1931,1.19322,1.19283,1.19285,1950000007.0
2005-07-07 18:39:00,1.1931,1.1932,1.1931,1.1931,679100000.0
2005-07-07 18:40:00,1.1931,1.1932,1.1931,1.1932,679100000.0
2005-07-07 18:42:00,1.1932,1.1932,1.1931,1.1931,679100000.0
2005-07-07 18:43:00,1.193,1.1931,1.1929,1.1929,679100000.0
2005-07-07 18:44:00,1.1929,1.193,1.1929,1.1929,679100000.0
2005-07-07 18:45:00,1.19264,1.19285,1.19235,1.19261,679100000.0
2005-07-07 18:46:00,1.19265,1.19281,1.19225,1.19242,925799989.0
2005-07-07 18:47:00,1.1929,1.1929,1.1929,1.1929,1712500012.0
2005-07-07 18:48:00,1.193,1.193,1.1929,1.1929,1712500012.0
2005-07-07 18:49:00,1.193,1.193,1.1929,1.193,1712500012.0
2005-07-07 18:50:00,1.19305,1.19309,1.19264,1.19309,1712500012.0
2005-07-07 18:52:00,1.1932,1.1932,1.193,1.193,1985700008.0
2005-07-07 18:53:00,1.1931,1.1931,1.1928,1.1928,1985700008.0
2005-07-07 18:54:00,1.1929,1.1929,1.1929,1.1929,1985700008.0
2005-07-07 18:55:00,1.1928,1.193,1.1928,1.193,1985700008.0
2005-07-07 18:56:00,1.1931,1.1931,1.1929,1.1929,1985700008.0
2005-07-07 18:57:00,1.193,1.193,1.1929,1.193,1985700008.0
2005-07-07 18:58:00,1.193,1.193,1.193,1.193,1985700008.0
2005-07-07 18:59:00,1.1929,1.1929,1.1929,1.1929,1985700008.0
2005-07-07 19:00:00,1.193,1.1931,1.1929,1.1929,1985700008.0
2005-07-07 19:01:00,1.19286,1.19294,1.19251,1.19273,1985700008.0
2005-07-07 19:02:00,1.19271,1.19313,1.19263,1.19267,1639700002.0
2005-07-07 19:03:00,1.19293,1.19298,1.19256,1.19273,1982100010.0
2005-07-07 19:04:00,1.1929,1.193,1.1929,1.1929,1292700001.0
2005-07-07 19:05:00,1.1928,1.1928,1.1928,1.1928,1292700001.0
2005-07-07 19:06:00,1.1927,1.1927,1.1925,1.1926,1292700001.0
2005-07-07 19:07:00,1.1925,1.1925,1.1922,1.1924,1292700001.0
2005-07-07 19:08:00,1.1922,1.1925,1.1921,1.1924,1292700001.0
2005-07-07 19:09:00,1.1924,1.1928,1.1924,1.1928,1292700001.0
2005-07-07 19:10:00,1.19262,1.19271,1.1926,1.1926,1292700001.0
2005-07-07 19:11:00,1.1924,1.1924,1.1919,1.1921,1812399999.0
2005-07-07 19:12:00,1.19202,1.19215,1.19155,1.19177,1812399999.0
2005-07-07 19:13:00,1.19197,1.19203,1.19167,1.19175,529600000.0
2005-07-07 19:14:00,1.19182,1.19189,1.19144,1.19177,622099992.0
2005-07-07 19:15:00,1.1921,1.1927,1.1921,1.1927,1576900001.0
2005-07-07 19:16:00,1.19275,1.19297,1.19234,1.19266,1576900001.0
2005-07-07 19:17:00,1.1927,1.1927,1.1924,1.1925,2067399992.0
2005-07-07 19:18:00,1.1924,1.1925,1.1924,1.1925,2067399992.0
2005-07-07 19:19:00,1.19251,1.19251,1.19211,1.19237,2067399992.0
2005-07-07 19:20:00,1.1925,1.1925,1.1919,1.1921,583700005.0
2005-07-07 19:21:00,1.1922,1.1922,1.1921,1.1922,583700005.0
2005-07-07 19:22:00,1.19217,1.19229,1.19192,1.19218,583700005.0
2005-07-07 19:23:00,1.1921,1.1924,1.1921,1.1922,1991500002.0
2005-07-07 19:24:00,1.19234,1.19261,1.19201,1.19254,1991500002.0
2005-07-07 19:25:00,1.1926,1.19272,1.19257,1.19267,1416600007.0
2005-07-07 19:26:00,1.19263,1.19272,1.19219,1.19265,2017600017.0
2005-07-07 19:27:00,1.1928,1.1929,1.1927,1.1929,1224200010.0
2005-07-07 19:28:00,1.19282,1.19286,1.19246,1.19275,1224200010.0
2005-07-07 19:29:00,1.19273,1.19273,1.19207,1.19247,742700003.0
2005-07-07 19:30:00,1.1927,1.1929,1.1927,1.1927,1987099983.0
2005-07-07 19:31:00,1.1926,1.1929,1.1926,1.1929,1987099983.0
2005-07-07 19:32:00,1.19267,1.19277,1.19212,1.19271,1987099983.0
2005-07-07 19:33:00,1.1929,1.1929,1.1926,1.1926,1468400005.0
2005-07-07 19:34:00,1.1927,1.1931,1.1926,1.1927,1468400005.0
2005-07-07 19:35:00,1.1927,1.1928,1.1927,1.1927,1468400005.0
2005-07-07 19:36:00,1.19215,1.19266,1.19211,1.1924,1468400005.0
2005-07-07 19:37:00,1.19253,1.19266,1.19236,1.19265,798100002.0
2005-07-07 19:38:00,1.19238,1.19272,1.1922,1.19254,1096900002.0
2005-07-07 19:39:00,1.1928,1.1929,1.1927,1.1929,2023200006.0
2005-07-07 19:40:00,1.193,1.1933,1.1929,1.1933,2023200006.0
2005-07-07 19:41:00,1.1934,1.1947,1.1934,1.194,2023200006.0
2005-07-07 19:42:00,1.19397,1.19397,1.19331,1.1936,2023200006.0
2005-07-07 19:43:00,1.19347,1.1937,1.19306,1.19315,604699996.0
2005-07-07 19:44:00,1.19364,1.19427,1.19364,1.19415,1765399993.0
2005-07-07 19:45:00,1.19412,1.1943,1.19369,1.1943,818899996.0
2005-07-07 19:46:00,1.19437,1.19444,1.19404,1.19407,1179300005.0
2005-07-07 19:47:00,1.194,1.19414,1.19392,1.19402,1230100007.0
2005-07-07 19:48:00,1.1939,1.1939,1.1938,1.1938,1079800014.0
2005-07-07 19:49:00,1.1939,1.194,1.1938,1.1938,1079800014.0
2005-07-07 19:50:00,1.19384,1.19431,1.19384,1.19422,1079800014.0
2005-07-07 19:51:00,1.19416,1.19429,1.19404,1.19414,987799997.0
2005-07-07 19:52:00,1.19422,1.19477,1.19421,1.19461,1259900005.0
2005-07-07 19:53:00,1.19464,1.19503,1.19464,1.19491,1458700008.0
2005-07-07 19:54:00,1.19511,1.19511,1.19443,1.19481,1587400002.0
2005-07-07 19:55:00,1.19483,1.19483,1.19462,1.19462,838099997.0
2005-07-07 19:56:00,1.1945,1.1947,1.1945,1.1945,1523500003.0
2005-07-07 19:57:00,1.1944,1.1944,1.1944,1.1944,1523500003.0
2005-07-07 19:58:00,1.1945,1.1945,1.1943,1.1943,1523500003.0
2005-07-07 19:59:00,1.1944,1.1948,1.1944,1.1948,1523500003.0
2005-07-07 20:00:00,1.19454,1.19483,1.19421,1.19434,1523500003.0
2005-07-07 20:01:00,1.19433,1.19466,1.19425,1.19442,1628500011.0
2005-07-07 20:02:00,1.19437,1.19454,1.19404,1.19448,735999999.0
2005-07-07 20:03:00,1.19457,1.19459,1.19422,1.1943,295199992.0
2005-07-07 20:04:00,1.1946,1.1946,1.1945,1.1946,1017499998.0
2005-07-07 20:05:00,1.19442,1.19461,1.19416,1.19461,1017499998.0
2005-07-07 20:06:00,1.19436,1.19473,1.19423,1.19473,1353399995.0
2005-07-07 20:07:00,1.19466,1.19485,1.19431,1.19484,573200003.0
2005-07-07 20:08:00,1.1948,1.195,1.1948,1.1949,1059999997.0
2005-07-07 20:09:00,1.19471,1.19486,1.19435,1.19477,1059999997.0
2005-07-07 20:10:00,1.19472,1.1948,1.19434,1.19466,1391900010.0
2005-07-07 20:11:00,1.19466,1.19466,1.19446,1.19446,859899990.0
2005-07-07 20:12:00,1.1945,1.1947,1.1944,1.1946,1238600005.0
2005-07-07 20:13:00,1.19436,1.19464,1.19414,1.1944,1238600005.0
2005-07-07 20:14:00,1.19444,1.19478,1.19421,1.19458,1632499997.0
2005-07-07 20:15:00,1.1945,1.1946,1.1945,1.1946,664099994.0
2005-07-07 20:16:00,1.1945,1.1945,1.1945,1.1945,664099994.0
2005-07-07 20:17:00,1.19434,1.19442,1.19416,1.19425,664099994.0
2005-07-07 20:18:00,1.19425,1.19437,1.19404,1.19437,567299998.0
2005-07-07 20:19:00,1.19415,1.19448,1.19409,1.19421,1297199993.0
2005-07-07 20:20:00,1.19422,1.19443,1.19389,1.19389,1449900011.0
2005-07-07 20:21:00,1.19424,1.1943,1.19389,1.1942,995899998.0
2005-07-07 20:22:00,1.19395,1.19427,1.1938,1.19417,511000003.0
2005-07-07 20:23:00,1.19433,1.19434,1.19391,1.1941,1760300004.0
2005-07-07 20:24:00,1.19389,1.19435,1.19389,1.19403,1340700002.0
2005-07-07 20:25:00,1.19435,1.19451,1.19423,1.19423,654400010.0
2005-07-07 20:26:00,1.19436,1.19449,1.19396,1.19402,817700006.0
2005-07-07 20:27:00,1.19448,1.19449,1.19405,1.19439,1595099979.0
2005-07-07 20:28:00,1.1945,1.1945,1.1945,1.1945,2130399993.0
2005-07-07 20:29:00,1.19448,1.19461,1.19421,1.19461,2130399993.0
2005-07-07 20:30:00,1.1946,1.1947,1.1946,1.1946,1623599988.0
2005-07-07 20:32:00,1.1945,1.1946,1.1945,1.1946,1623599988.0
2005-07-07 20:33:00,1.1945,1.1945,1.1943,1.1943,1623599988.0
2005-07-07 20:34:00,1.1945,1.1945,1.1942,1.1942,1623599988.0
2005-07-07 20:35:00,1.19398,1.19415,1.19388,1.19388,1623599988.0
2005-07-07 20:36:00,1.19393,1.19393,1.19363,1.19366,1386399996.0
2005-07-07 20:37:00,1.1938,1.1939,1.1937,1.1939,1819499992.0
2005-07-07 20:38:00,1.1938,1.1938,1.1934,1.1934,1819499992.0
2005-07-07 20:39:00,1.1936,1.1937,1.1936,1.1937,1819499992.0
2005-07-07 20:40:00,1.19361,1.19406,1.19326,1.19353,1819499992.0
2005-07-07 20:41:00,1.19371,1.1939,1.19358,1.19363,1433200004.0
2005-07-07 20:42:00,1.19365,1.1937,1.19334,1.19349,828800005.0
2005-07-07 20:43:00,1.1936,1.1937,1.1936,1.1936,1510500002.0
2005-07-07 20:44:00,1.1937,1.1938,1.1937,1.1937,1510500002.0
2005-07-07 20:45:00,1.1938,1.1941,1.1938,1.194,1510500002.0
2005-07-07 20:46:00,1.19406,1.19418,1.19388,1.19395,1510500002.0
2005-07-07 20:47:00,1.1941,1.1941,1.1939,1.194,2023499991.0
2005-07-07 20:48:00,1.1939,1.1941,1.1939,1.1939,2023499991.0
2005-07-07 20:49:00,1.19378,1.19399,1.19352,1.19389,2023499991.0
2005-07-07 20:50:00,1.1939,1.194,1.1938,1.1938,1274200008.0
2005-07-07 20:51:00,1.1937,1.19389,1.19347,1.19358,1274200008.0
2005-07-07 20:52:00,1.194,1.194,1.1938,1.1938,1418400017.0
2005-07-07 20:53:00,1.1939,1.1941,1.1939,1.1941,1418400017.0
2005-07-07 20:54:00,1.1942,1.1942,1.194,1.1942,1418400017.0
2005-07-07 20:55:00,1.1941,1.1942,1.1941,1.1942,1418400017.0
2005-07-07 20:56:00,1.1941,1.1942,1.1941,1.1942,1418400017.0
2005-07-07 20:57:00,1.1941,1.1942,1.1941,1.1941,1418400017.0
2005-07-07 20:58:00,1.1942,1.1943,1.1941,1.1943,1418400017.0
2005-07-07 20:59:00,1.1942,1.1943,1.1942,1.1943,1418400017.0
2005-07-07 21:00:00,1.1942,1.1942,1.1941,1.1941,1418400017.0
2005-07-07 21:01:00,1.1942,1.1942,1.1942,1.1942,1418400017.0
2005-07-07 21:02:00,1.1941,1.1941,1.1941,1.1941,1418400017.0
2005-07-07 21:04:00,1.19385,1.194,1.19376,1.19384,1418400017.0
2005-07-07 21:05:00,1.19408,1.19414,1.19398,1.19398,1782599996.0
2005-07-07 21:06:00,1.1938,1.19395,1.19343,1.19381,1508800002.0
2005-07-07 21:07:00,1.19379,1.19394,1.19335,1.1937,1722699998.0
2005-07-07 21:08:00,1.1939,1.19398,1.19383,1.19384,747400001.0
2005-07-07 21:09:00,1.1937,1.19378,1.19347,1.19357,994500009.0
2005-07-07 21:10:00,1.19367,1.19399,1.19351,1.1938,1130699995.0
2005-07-07 21:11:00,1.19386,1.19387,1.1934,1.19376,2121200000.0
2005-07-07 21:12:00,1.19361,1.19393,1.19343,1.19387,1500400009.0
2005-07-07 21:13:00,1.1938,1.1938,1.1938,1.1938,1460000006.0
2005-07-07 21:14:00,1.1937,1.1938,1.1937,1.1938,1460000006.0
2005-07-07 21:15:00,1.19362,1.19371,1.19336,1.19368,1460000006.0
2005-07-07 21:16:00,1.19365,1.19379,1.19351,1.19365,1018200001.0
2005-07-07 21:17:00,1.1938,1.1938,1.1937,1.1937,742799996.0
2005-07-07 21:18:00,1.19355,1.1937,1.1935,1.19363,742799996.0
2005-07-07 21:19:00,1.19343,1.19367,1.19338,1.19353,2121200017.0
2005-07-07 21:20:00,1.1936,1.1936,1.1934,1.1934,1813099996.0
2005-07-07 21:21:00,1.1936,1.1936,1.1936,1.1936,1813099996.0
2005-07-07 21:22:00,1.1937,1.1937,1.1936,1.1937,1813099996.0
2005-07-07 21:23:00,1.19356,1.19372,1.19324,1.19372,1813099996.0
2005-07-07 21:24:00,1.1936,1.1936,1.1936,1.1936,977499995.0
2005-07-07 21:25:00,1.19362,1.19373,1.19353,1.19363,977499995.0
2005-07-07 21:26:00,1.19353,1.19369,1.19331,1.19344,1881399993.0
2005-07-07 21:27:00,1.19346,1.19369,1.19339,1.19341,1547099998.0
2005-07-07 21:28:00,1.19377,1.19383,1.19369,1.19376,822800006.0
2005-07-07 21:29:00,1.19352,1.19376,1.19343,1.19376,493900005.0
2005-07-07 21:30:00,1.19358,1.19371,1.19347,1.19352,496499997.0
2005-07-07 21:31:00,1.19393,1.19403,1.19393,1.19403,631400013.0
2005-07-07 21:32:00,1.1941,1.1942,1.194,1.1941,1265100004.0
2005-07-07 21:33:00,1.194,1.194,1.19361,1.19361,1265100004.0
2005-07-07 21:34:00,1.19385,1.19404,1.19347,1.19404,1261599997.0
2005-07-07 21:35:00,1.19379,1.19406,1.19367,1.19406,1236599986.0
2005-07-07 21:36:00,1.19372,1.19386,1.1936,1.19374,691599995.0
2005-07-07 21:37:00,1.19388,1.19414,1.19366,1.19376,1210700001.0
2005-07-07 21:38:00,1.19394,1.19414,1.19382,1.19385,871700002.0
2005-07-07 21:39:00,1.19376,1.19403,1.19374,1.19377,649199997.0
2005-07-07 21:41:00,1.19371,1.19413,1.19365,1.19371,1380700007.0
2005-07-07 21:42:00,1.19375,1.19391,1.19368,1.19379,1497800001.0
2005-07-07 21:43:00,1.1939,1.19415,1.19371,1.19394,1748500005.0
2005-07-07 21:44:00,1.1943,1.1943,1.1943,1.1943,1980499991.0
2005-07-07 21:45:00,1.19428,1.19443,1.19388,1.19419,1980499991.0
2005-07-07 21:47:00,1.1946,1.1947,1.1945,1.1946,566400003.0
2005-07-07 21:48:00,1.19444,1.19459,1.19422,1.19446,566400003.0
2005-07-07 21:49:00,1.19429,1.19441,1.19407,1.1944,469700001.0
2005-07-07 21:50:00,1.19406,1.19445,1.19404,1.19425,659999996.0
2005-07-07 21:51:00,1.19409,1.19428,1.19387,1.1942,1221200003.0
2005-07-07 21:52:00,1.19398,1.19425,1.19387,1.19398,547100007.0
2005-07-07 21:53:00,1.19399,1.19419,1.19399,1.19415,1928100007.0
2005-07-07 21:54:00,1.19356,1.19435,1.19354,1.19403,1768999999.0
2005-07-07 21:55:00,1.19407,1.19433,1.19361,1.19411,1049000000.0
2005-07-07 21:56:00,1.19401,1.19425,1.19376,1.194,621699999.0
2005-07-07 21:58:00,1.1936,1.19401,1.19353,1.19401,803999996.0
2005-07-07 21:59:00,1.19353,1.19407,1.19353,1.19384,1978500006.0
2005-07-07 22:00:00,1.19415,1.19417,1.1941,1.19415,400700008.0
2005-07-07 22:01:00,1.19402,1.19411,1.19353,1.19356,1267099999.0
2005-07-07 22:02:00,1.19415,1.19424,1.19408,1.19409,2085900003.0
2005-07-07 22:03:00,1.19395,1.19406,1.19373,1.1939,1102200006.0
2005-07-07 22:04:00,1.19395,1.19415,1.19376,1.1941,941299998.0
2005-07-07 22:05:00,1.194,1.1941,1.19363,1.194,930599997.0
2005-07-07 22:06:00,1.1941,1.19429,1.19408,1.19429,1904800015.0
2005-07-07 22:07:00,1.19409,1.19414,1.19382,1.19382,254699998.0
2005-07-07 22:08:00,1.19425,1.19439,1.19392,1.19434,1457700001.0
2005-07-07 22:09:00,1.19407,1.19449,1.19394,1.19434,984899995.0
2005-07-07 22:10:00,1.19371,1.19448,1.19362,1.19448,1046000017.0
2005-07-07 22:11:00,1.19427,1.19443,1.19405,1.19418,625299998.0
2005-07-07 22:12:00,1.19391,1.19444,1.19384,1.19405,1858500005.0
2005-07-07 22:13:00,1.19444,1.19465,1.1941,1.19424,881200004.0
2005-07-07 22:14:00,1.19443,1.19461,1.19434,1.19458,552699997.0
2005-07-07 22:15:00,1.19439,1.19454,1.19422,1.19444,399100001.0
2005-07-07 22:16:00,1.1946,1.1946,1.19413,1.19441,1002700006.0
2005-07-07 22:17:00,1.19444,1.19456,1.19415,1.19425,660799995.0
2005-07-07 22:18:00,1.19435,1.1945,1.19421,1.19421,721200013.0
2005-07-07 22:19:00,1.19441,1.19441,1.19386,1.19386,637500005.0
2005-07-07 22:20:00,1.19434,1.19435,1.19421,1.19428,880600002.0
2005-07-07 22:21:00,1.19423,1.1943,1.19393,1.19397,1471300004.0
2005-07-07 22:22:00,1.1942,1.19432,1.19375,1.19386,1019400004.0
2005-07-07 22:24:00,1.19436,1.19437,1.19387,1.19388,1403600002.0
2005-07-07 22:25:00,1.19424,1.19435,1.19422,1.19435,748100006.0
2005-07-07 22:26:00,1.19432,1.19433,1.19414,1.19426,1017099993.0
2005-07-07 22:27:00,1.19394,1.19428,1.19368,1.19415,830399993.0
2005-07-07 22:28:00,1.1941,1.19426,1.19392,1.19401,521600002.0
2005-07-07 22:29:00,1.19418,1.1943,1.19391,1.19397,589799998.0
2005-07-07 22:30:00,1.19432,1.19435,1.1942,1.1942,1137200013.0
2005-07-07 22:31:00,1.19412,1.19422,1.1938,1.19403,726800009.0
2005-07-07 22:32:00,1.19419,1.19428,1.19368,1.19395,847600012.0
2005-07-07 22:33:00,1.1939,1.19411,1.19373,1.1939,1089799998.0
2005-07-07 22:34:00,1.19397,1.19421,1.19382,1.19412,1848400010.0
2005-07-07 22:35:00,1.19384,1.19413,1.19367,1.19391,1252799993.0
2005-07-07 22:36:00,1.19407,1.19417,1.19351,1.19417,1547400012.0
2005-07-07 22:37:00,1.19396,1.19434,1.19384,1.19394,1434100007.0
2005-07-07 22:38:00,1.19415,1.19426,1.19385,1.19385,560499992.0
2005-07-07 22:39:00,1.194,1.19426,1.19396,1.19403,1273799986.0
2005-07-07 22:41:00,1.19427,1.19442,1.19399,1.1942,1097599999.0
2005-07-07 22:42:00,1.19458,1.19487,1.19455,1.19476,1375799994.0
2005-07-07 22:43:00,1.19443,1.19476,1.19425,1.19476,732600015.0
2005-07-07 22:44:00,1.19482,1.19488,1.19473,1.19481,429400007.0
2005-07-07 22:45:00,1.19464,1.19482,1.19423,1.19431,1547099993.0
2005-07-07 22:46:00,1.19447,1.19453,1.19423,1.19426,548799997.0
2005-07-07 22:47:00,1.19433,1.19433,1.1938,1.19384,603099998.0
2005-07-07 22:48:00,1.19417,1.19437,1.19367,1.19402,1492100003.0
2005-07-07 22:49:00,1.1941,1.19455,1.19395,1.19408,720999999.0
2005-07-07 22:50:00,1.19431,1.19441,1.19425,1.19441,159899999.0
2005-07-07 22:51:00,1.19422,1.19458,1.19398,1.19444,684800008.0
2005-07-07 22:52:00,1.19427,1.19451,1.19402,1.19437,1519799999.0
2005-07-07 22:53:00,1.19429,1.19452,1.19417,1.19426,1170200009.0
2005-07-07 22:54:00,1.19416,1.1944,1.19415,1.19423,759199989.0
2005-07-07 22:55:00,1.1944,1.19442,1.19403,1.19429,600899997.0
2005-07-07 22:56:00,1.19453,1.19457,1.19434,1.19439,702400004.0
2005-07-07 22:57:00,1.19425,1.19437,1.19394,1.19396,1175799995.0
2005-07-07 22:58:00,1.19438,1.19465,1.19422,1.19457,1224599987.0
2005-07-07 22:59:00,1.19466,1.19474,1.1943,1.19441,1598399994.0
2005-07-07 23:00:00,1.19408,1.19488,1.19408,1.19473,362000008.0
2005-07-07 23:01:00,1.1945,1.19478,1.19434,1.19465,587499994.0
2005-07-07 23:02:00,1.19434,1.19474,1.19427,1.19458,423399998.0
2005-07-07 23:03:00,1.19487,1.19497,1.1945,1.19483,608299999.0
2005-07-07 23:04:00,1.19473,1.19515,1.19473,1.19505,508099997.0
2005-07-07 23:05:00,1.19485,1.19507,1.19477,1.19491,592100003.0
2005-07-07 23:06:00,1.19446,1.19493,1.19441,1.19479,436800001.0
2005-07-07 23:07:00,1.19489,1.19501,1.19472,1.19495,528299998.0
2005-07-07 23:08:00,1.19492,1.19512,1.19479,1.19493,649100000.0
2005-07-07 23:09:00,1.19499,1.195,1.19474,1.19481,557799993.0
2005-07-07 23:10:00,1.19505,1.19513,1.19491,1.19491,479700002.0
2005-07-07 23:11:00,1.1951,1.19535,1.19501,1.19513,353300005.0
2005-07-07 23:12:00,1.19509,1.19538,1.19499,1.19515,451300005.0
2005-07-07 23:13:00,1.19483,1.19504,1.19474,1.19474,482699996.0
2005-07-07 23:14:00,1.19494,1.19513,1.1949,1.19501,406500002.0
2005-07-07 23:15:00,1.19505,1.19515,1.19486,1.19494,586199999.0
2005-07-07 23:16:00,1.19475,1.19501,1.19472,1.19488,470900000.0
2005-07-07 23:17:00,1.19474,1.19491,1.19456,1.19459,489500001.0
2005-07-07 23:18:00,1.19477,1.195,1.19477,1.19495,407400000.0
2005-07-07 23:19:00,1.19497,1.19499,1.19477,1.19481,585300012.0
2005-07-07 23:20:00,1.19493,1.19501,1.19484,1.19501,411999999.0
2005-07-07 23:21:00,1.19479,1.195,1.1942,1.19489,666999991.0
2005-07-07 23:22:00,1.19445,1.19468,1.19442,1.19459,549500006.0
2005-07-07 23:23:00,1.19509,1.19518,1.1948,1.19497,415800002.0
2005-07-07 23:24:00,1.19468,1.19499,1.1945,1.19499,719100002.0
2005-07-07 23:25:00,1.19489,1.19515,1.19479,1.19511,491200006.0
2005-07-07 23:26:00,1.19487,1.19487,1.19452,1.19452,277300001.0
2005-07-07 23:27:00,1.19478,1.19488,1.1944,1.19441,469700000.0
2005-07-07 23:28:00,1.19438,1.19474,1.1943,1.19451,551100002.0
2005-07-07 23:29:00,1.1947,1.19491,1.19463,1.19466,462600000.0
2005-07-07 23:30:00,1.19473,1.19473,1.19436,1.19445,351500005.0
2005-07-07 23:31:00,1.19474,1.19482,1.19461,1.19474,652300008.0
2005-07-07 23:32:00,1.19468,1.19478,1.19412,1.19414,476300007.0
2005-07-07 23:33:00,1.19422,1.19472,1.19422,1.19472,416600000.0
2005-07-07 23:34:00,1.1947,1.19483,1.19452,1.19475,408799999.0
2005-07-07 23:35:00,1.19448,1.19465,1.19429,1.19437,433700001.0
2005-07-07 23:36:00,1.19449,1.195,1.19449,1.195,483500001.0
2005-07-07 23:37:00,1.19491,1.19509,1.19483,1.19492,613099997.0
2005-07-07 23:38:00,1.19448,1.19495,1.19446,1.19482,768000007.0
2005-07-07 23:39:00,1.19474,1.19489,1.19468,1.19487,684300006.0
2005-07-07 23:40:00,1.19489,1.19489,1.19453,1.1947,662200009.0
2005-07-07 23:41:00,1.19458,1.19467,1.19437,1.19453,593800006.0
2005-07-07 23:42:00,1.1944,1.19488,1.19438,1.19473,555300001.0
2005-07-07 23:43:00,1.19478,1.19485,1.1947,1.19485,472100000.0
2005-07-07 23:44:00,1.19452,1.19469,1.1943,1.19453,429900004.0
2005-07-07 23:45:00,1.19452,1.19452,1.19375,1.19421,752299991.0
2005-07-07 23:46:00,1.1945,1.19466,1.1944,1.19452,361700000.0
2005-07-07 23:47:00,1.19472,1.1948,1.19446,1.19466,618799998.0
2005-07-07 23:48:00,1.19432,1.19462,1.1943,1.19458,392299994.0
2005-07-07 23:49:00,1.19446,1.19461,1.19429,1.1944,397699997.0
2005-07-07 23:50:00,1.19454,1.19456,1.1942,1.19446,370500000.0
2005-07-07 23:51:00,1.19442,1.19451,1.19423,1.19441,563100002.0
2005-07-07 23:52:00,1.19406,1.19455,1.194,1.19442,595600011.0
2005-07-07 23:53:00,1.1945,1.19466,1.19442,1.19456,329700002.0
2005-07-07 23:54:00,1.19428,1.19469,1.19425,1.19457,368600001.0
2005-07-07 23:55:00,1.19452,1.19476,1.19442,1.19445,746599996.0
2005-07-07 23:56:00,1.19452,1.1948,1.19443,1.19457,535999999.0
2005-07-07 23:57:00,1.19454,1.19484,1.19453,1.1946,570199999.0
2005-07-07 23:58:00,1.19489,1.19504,1.19474,1.19479,487300001.0
2005-07-07 23:59:00,1.19487,1.19489,1.19439,1.19439,574500009.0
2005-07-08 00:00:00,1.19469,1.19469,1.19443,1.19443,169400001.0
2005-07-08 00:01:00,1.19486,1.19518,1.19481,1.19508,404300005.0
2005-07-08 00:02:00,1.19481,1.19493,1.19449,1.1947,594700007.0
2005-07-08 00:03:00,1.19473,1.19475,1.19446,1.19475,293699999.0
2005-07-08 00:04:00,1.19473,1.19473,1.1944,1.19458,437500000.0
2005-07-08 00:05:00,1.19472,1.19479,1.19432,1.19459,646400006.0
2005-07-08 00:06:00,1.19434,1.1945,1.19406,1.19415,264900007.0
2005-07-08 00:07:00,1.19437,1.19449,1.19415,1.19417,353799995.0
2005-07-08 00:08:00,1.19444,1.19462,1.19425,1.1945,603699998.0
2005-07-08 00:09:00,1.19453,1.19464,1.1942,1.19456,561700009.0
2005-07-08 00:10:00,1.19423,1.19442,1.19408,1.19433,558400002.0
2005-07-08 00:11:00,1.19413,1.19423,1.19399,1.19404,753499999.0
2005-07-08 00:12:00,1.19407,1.19418,1.1938,1.19392,651000000.0
2005-07-08 00:13:00,1.19382,1.1942,1.19381,1.19383,365200005.0
2005-07-08 00:14:00,1.19382,1.19398,1.19381,1.19391,335200008.0
2005-07-08 00:15:00,1.19377,1.19396,1.19375,1.19375,572800004.0
2005-07-08 00:16:00,1.19417,1.19423,1.19405,1.19416,253899999.0
2005-07-08 00:17:00,1.19383,1.19421,1.19382,1.19392,437400007.0
2005-07-08 00:18:00,1.194,1.19425,1.19397,1.19425,658500000.0
2005-07-08 00:19:00,1.19405,1.19422,1.19396,1.19396,936400006.0
2005-07-08 00:20:00,1.19376,1.19401,1.19365,1.1939,500800001.0
2005-07-08 00:21:00,1.19406,1.19416,1.19395,1.19403,370500000.0
2005-07-08 00:22:00,1.194,1.19421,1.19392,1.19399,537899995.0
2005-07-08 00:23:00,1.19399,1.19403,1.19381,1.19385,675300002.0
2005-07-08 00:24:00,1.19408,1.19418,1.19384,1.19409,468799998.0
2005-07-08 00:25:00,1.1939,1.19412,1.19379,1.1938,478000000.0
2005-07-08 00:26:00,1.19368,1.19409,1.19365,1.19385,474500010.0
2005-07-08 00:27:00,1.19384,1.19416,1.19376,1.19415,508099996.0
2005-07-08 00:28:00,1.19399,1.19415,1.19388,1.19399,473000002.0
2005-07-08 00:29:00,1.19398,1.1942,1.19386,1.1942,643300007.0
2005-07-08 00:30:00,1.19367,1.19419,1.19367,1.19399,525100005.0
2005-07-08 00:31:00,1.19411,1.1942,1.19371,1.19371,717800010.0
2005-07-08 00:32:00,1.19384,1.19409,1.19383,1.19384,692499997.0
2005-07-08 00:33:00,1.19408,1.19422,1.19394,1.19397,479900005.0
2005-07-08 00:34:00,1.1939,1.19412,1.19385,1.19409,606600001.0
2005-07-08 00:35:00,1.19437,1.19439,1.19397,1.19411,511300005.0
2005-07-08 00:36:00,1.19445,1.19448,1.1943,1.1943,318099995.0
2005-07-08 00:37:00,1.19427,1.19427,1.19402,1.1942,695999993.0
2005-07-08 00:38:00,1.19377,1.1943,1.19369,1.1943,584399994.0
2005-07-08 00:39:00,1.19417,1.1943,1.19398,1.19398,635900001.0
2005-07-08 00:40:00,1.19435,1.19442,1.19426,1.19434,404100000.0
2005-07-08 00:41:00,1.19425,1.19431,1.19396,1.19396,559999996.0
2005-07-08 00:42:00,1.19373,1.19426,1.19367,1.19415,911600004.0
2005-07-08 00:43:00,1.19422,1.19424,1.19397,1.19413,493300006.0
2005-07-08 00:44:00,1.19402,1.1942,1.19378,1.19392,450899999.0
2005-07-08 00:45:00,1.19386,1.19404,1.19374,1.19383,683400004.0
2005-07-08 00:46:00,1.19408,1.19408,1.19378,1.19386,291600000.0
2005-07-08 00:47:00,1.19372,1.19402,1.19369,1.19385,698900000.0
2005-07-08 00:48:00,1.1941,1.19411,1.19387,1.19389,623800003.0
2005-07-08 00:49:00,1.19424,1.19434,1.19415,1.19415,556300000.0
2005-07-08 00:50:00,1.19393,1.19409,1.19377,1.19395,446499993.0
2005-07-08 00:51:00,1.19415,1.19423,1.19395,1.19397,451699997.0
2005-07-08 00:52:00,1.19391,1.19408,1.19372,1.19399,529300003.0
2005-07-08 00:53:00,1.19418,1.19418,1.19389,1.19415,384600002.0
2005-07-08 00:54:00,1.19404,1.19411,1.19368,1.19369,382399998.0
2005-07-08 00:55:00,1.1941,1.1941,1.19374,1.19374,313600000.0
2005-07-08 00:56:00,1.19411,1.19416,1.19399,1.19411,209000002.0
2005-07-08 00:57:00,1.19383,1.19399,1.19354,1.19354,461800004.0
2005-07-08 00:58:00,1.19345,1.19378,1.19345,1.19368,395800002.0
2005-07-08 00:59:00,1.19373,1.19391,1.1936,1.19364,790399996.0
2005-07-08 01:00:00,1.19384,1.19401,1.19374,1.19401,466599999.0
2005-07-08 01:01:00,1.19386,1.19402,1.19376,1.19377,616999997.0
2005-07-08 01:02:00,1.19368,1.19397,1.19354,1.19384,580799992.0
2005-07-08 01:03:00,1.19395,1.19401,1.1937,1.19373,437000004.0
2005-07-08 01:04:00,1.19358,1.1939,1.19356,1.19372,827700002.0
2005-07-08 01:05:00,1.19382,1.19393,1.19364,1.19368,330400004.0
2005-07-08 01:06:00,1.19398,1.19414,1.19381,1.19396,391800002.0
2005-07-08 01:07:00,1.194,1.19407,1.19375,1.19392,803799997.0
2005-07-08 01:08:00,1.1939,1.1939,1.19365,1.19375,376000000.0
2005-07-08 01:09:00,1.19364,1.19388,1.19364,1.19377,446000001.0
2005-07-08 01:10:00,1.19402,1.19402,1.19366,1.19379,438600000.0
2005-07-08 01:11:00,1.1938,1.19399,1.19368,1.19385,440200003.0
2005-07-08 01:12:00,1.19357,1.1939,1.19352,1.19374,725000008.0
2005-07-08 01:13:00,1.19377,1.194,1.19377,1.19392,215599998.0
2005-07-08 01:14:00,1.19359,1.19406,1.19356,1.19384,701599998.0
2005-07-08 01:15:00,1.19378,1.19392,1.19364,1.19375,538000000.0
2005-07-08 01:16:00,1.19386,1.19396,1.19361,1.19368,429400006.0
2005-07-08 01:17:00,1.194,1.19413,1.19382,1.19407,572300007.0
2005-07-08 01:18:00,1.19373,1.19388,1.19354,1.1937,536000003.0
2005-07-08 01:19:00,1.19356,1.19384,1.19348,1.19359,963800007.0
2005-07-08 01:20:00,1.19386,1.19386,1.19336,1.19355,843000011.0
2005-07-08 01:21:00,1.19352,1.19364,1.19331,1.1934,548400000.0
2005-07-08 01:22:00,1.19352,1.1936,1.19342,1.19347,358200008.0
2005-07-08 01:23:00,1.19347,1.19347,1.19317,1.19335,351100001.0
2005-07-08 01:24:00,1.19327,1.1934,1.19297,1.1931,656500006.0
2005-07-08 01:25:00,1.19335,1.19335,1.19304,1.19318,603699999.0
2005-07-08 01:26:00,1.19331,1.1935,1.19289,1.193,415299995.0
2005-07-08 01:27:00,1.1932,1.19345,1.19299,1.19305,685399994.0
2005-07-08 01:28:00,1.19315,1.19343,1.19307,1.19343,306599994.0
2005-07-08 01:29:00,1.19338,1.1935,1.19329,1.19337,433699999.0
2005-07-08 01:30:00,1.19343,1.19355,1.19302,1.19302,419799993.0
2005-07-08 01:31:00,1.1931,1.19337,1.1931,1.19324,482199998.0
2005-07-08 01:32:00,1.19336,1.19336,1.19303,1.19303,456999998.0
2005-07-08 01:33:00,1.19336,1.19341,1.19313,1.19332,477700001.0
2005-07-08 01:34:00,1.19295,1.19335,1.19266,1.19321,625600006.0
2005-07-08 01:35:00,1.1933,1.1933,1.19278,1.19289,296400002.0
2005-07-08 01:36:00,1.19288,1.19319,1.19288,1.1931,578000002.0
2005-07-08 01:37:00,1.1931,1.19346,1.19303,1.19336,496799997.0
2005-07-08 01:38:00,1.19288,1.19329,1.19285,1.19328,382100008.0
2005-07-08 01:39:00,1.19317,1.19335,1.19309,1.19311,327100004.0
2005-07-08 01:40:00,1.19317,1.19342,1.1931,1.19321,818500007.0
2005-07-08 01:41:00,1.19344,1.19351,1.19333,1.19343,634800003.0
2005-07-08 01:42:00,1.19337,1.19347,1.19321,1.1933,315000001.0
2005-07-08 01:43:00,1.19334,1.19351,1.19312,1.19337,719100000.0
2005-07-08 01:44:00,1.19315,1.19356,1.19305,1.19356,387000001.0
2005-07-08 01:45:00,1.19341,1.19341,1.19318,1.19325,396400004.0
2005-07-08 01:46:00,1.19336,1.19336,1.1929,1.19315,819199993.0
2005-07-08 01:47:00,1.19318,1.19318,1.19276,1.19287,318099999.0
2005-07-08 01:48:00,1.19297,1.19322,1.19297,1.19302,603699995.0
2005-07-08 01:49:00,1.19292,1.19324,1.19292,1.1931,534399997.0
2005-07-08 01:50:00,1.19308,1.19331,1.19304,1.19309,636300014.0
2005-07-08 01:51:00,1.19318,1.19335,1.19305,1.19329,536499991.0
2005-07-08 01:52:00,1.19331,1.19343,1.1932,1.1932,357500004.0
2005-07-08 01:53:00,1.19312,1.1933,1.193,1.19305,656700002.0
2005-07-08 01:54:00,1.19312,1.19324,1.19296,1.19319,492000006.0
2005-07-08 01:55:00,1.19326,1.19338,1.19321,1.19321,386399998.0
2005-07-08 01:56:00,1.19299,1.19319,1.19298,1.1931,573400012.0
2005-07-08 01:57:00,1.19318,1.19325,1.19309,1.19323,606900003.0
2005-07-08 01:58:00,1.19298,1.19335,1.19288,1.19335,439099998.0
2005-07-08 01:59:00,1.19324,1.19324,1.193,1.19308,455499997.0
2005-07-08 02:00:00,1.19341,1.19367,1.19341,1.19367,418200003.0
2005-07-08 02:01:00,1.19349,1.19364,1.19295,1.19358,639600006.0
2005-07-08 02:02:00,1.19355,1.19365,1.19326,1.19337,454699995.0
2005-07-08 02:03:00,1.19339,1.19378,1.19326,1.19366,595700001.0
2005-07-08 02:04:00,1.19365,1.1938,1.19342,1.19354,445400002.0
2005-07-08 02:05:00,1.19375,1.19378,1.19324,1.19356,732499996.0
2005-07-08 02:06:00,1.19374,1.19376,1.19327,1.1933,602500000.0
2005-07-08 02:07:00,1.19342,1.1935,1.19322,1.19333,391800006.0
2005-07-08 02:08:00,1.19311,1.19356,1.19311,1.19356,293400001.0
2005-07-08 02:09:00,1.19348,1.19348,1.19323,1.19336,777099996.0
2005-07-08 02:10:00,1.19346,1.19353,1.19312,1.1933,656299997.0
2005-07-08 02:11:00,1.19323,1.19323,1.19293,1.19293,439699999.0
2005-07-08 02:12:00,1.1931,1.1932,1.19305,1.19313,456100005.0
2005-07-08 02:13:00,1.19294,1.19318,1.19279,1.19318,659200000.0
2005-07-08 02:14:00,1.1932,1.19331,1.19301,1.19323,584699996.0
2005-07-08 02:15:00,1.1931,1.1931,1.19279,1.19279,289600001.0
2005-07-08 02:16:00,1.19322,1.19353,1.19311,1.1934,494200004.0
2005-07-08 02:17:00,1.19355,1.1938,1.19334,1.1938,894599997.0
2005-07-08 02:18:00,1.19389,1.19389,1.19341,1.19341,310000005.0
2005-07-08 02:19:00,1.19355,1.19366,1.19342,1.1935,439800001.0
2005-07-08 02:20:00,1.19368,1.19371,1.19328,1.19328,441100000.0
2005-07-08 02:21:00,1.19342,1.19374,1.19334,1.19365,858100002.0
2005-07-08 02:22:00,1.19373,1.19373,1.19339,1.19355,1037400004.0
2005-07-08 02:23:00,1.19317,1.19349,1.19313,1.19323,560600000.0
2005-07-08 02:24:00,1.19348,1.19356,1.19326,1.19341,643300004.0
2005-07-08 02:25:00,1.19332,1.19354,1.19324,1.19354,545399991.0
2005-07-08 02:26:00,1.19328,1.19354,1.19328,1.19346,394900000.0
2005-07-08 02:27:00,1.19333,1.19362,1.1933,1.19348,802500004.0
2005-07-08 02:28:00,1.19328,1.19361,1.19327,1.19349,367000006.0
2005-07-08 02:29:00,1.19363,1.19363,1.19331,1.19345,361500006.0
2005-07-08 02:30:00,1.19323,1.19347,1.19308,1.19327,642300008.0
2005-07-08 02:31:00,1.19357,1.1936,1.19349,1.19357,442100003.0
2005-07-08 02:32:00,1.19334,1.19339,1.19315,1.19323,536900003.0
2005-07-08 02:33:00,1.19323,1.19341,1.19309,1.19315,605299996.0
2005-07-08 02:34:00,1.19308,1.19335,1.19304,1.19314,282100005.0
2005-07-08 02:35:00,1.19326,1.19339,1.19308,1.19325,610399996.0
2005-07-08 02:36:00,1.19334,1.19335,1.19321,1.19331,544399998.0
2005-07-08 02:37:00,1.19314,1.19327,1.19297,1.19327,493700000.0
2005-07-08 02:38:00,1.19317,1.19317,1.19289,1.19289,433300001.0
2005-07-08 02:39:00,1.19317,1.19317,1.19268,1.19268,624600003.0
2005-07-08 02:40:00,1.19286,1.19311,1.19285,1.19311,413999995.0
2005-07-08 02:41:00,1.19288,1.1931,1.19268,1.19295,443700009.0
2005-07-08 02:42:00,1.19323,1.19333,1.19323,1.19333,384400007.0
2005-07-08 02:43:00,1.1934,1.1934,1.193,1.19302,410400002.0
2005-07-08 02:44:00,1.1933,1.1934,1.1928,1.19289,770500013.0
2005-07-08 02:45:00,1.19319,1.19335,1.19315,1.19327,595000001.0
2005-07-08 02:46:00,1.19336,1.19366,1.19313,1.19335,669600010.0
2005-07-08 02:47:00,1.19372,1.19374,1.19347,1.19358,661600002.0
2005-07-08 02:48:00,1.19345,1.19354,1.19316,1.19337,490799997.0
2005-07-08 02:49:00,1.19367,1.19367,1.19331,1.19346,456500004.0
2005-07-08 02:50:00,1.19344,1.19356,1.19308,1.19339,683099990.0
2005-07-08 02:51:00,1.19338,1.19356,1.19325,1.19356,668400004.0
2005-07-08 02:52:00,1.19353,1.19369,1.19325,1.1933,668699998.0
2005-07-08 02:53:00,1.1935,1.19353,1.19321,1.19333,557000003.0
2005-07-08 02:54:00,1.19327,1.1935,1.19327,1.19345,536999998.0
2005-07-08 02:55:00,1.19332,1.19332,1.19307,1.19308,428499999.0
2005-07-08 02:56:00,1.1935,1.19355,1.1931,1.19322,354799995.0
2005-07-08 02:57:00,1.1932,1.19339,1.19307,1.19331,484499998.0
2005-07-08 02:58:00,1.1931,1.19328,1.193,1.19307,464000005.0
2005-07-08 02:59:00,1.19312,1.19326,1.19303,1.19312,781400011.0
2005-07-08 03:00:00,1.19293,1.19325,1.19291,1.19296,531000001.0
2005-07-08 03:01:00,1.193,1.19301,1.19262,1.19262,641300003.0
2005-07-08 03:02:00,1.19268,1.19281,1.19265,1.19269,504999999.0
2005-07-08 03:03:00,1.19256,1.19277,1.19241,1.19265,543500001.0
2005-07-08 03:04:00,1.19278,1.19295,1.19278,1.19282,322799994.0
2005-07-08 03:05:00,1.19294,1.19294,1.19276,1.19278,314099995.0
2005-07-08 03:06:00,1.19249,1.19291,1.19245,1.19264,608799997.0
2005-07-08 03:07:00,1.19265,1.1928,1.19238,1.19242,411100011.0
2005-07-08 03:08:00,1.19242,1.19279,1.19241,1.1927,464800001.0
2005-07-08 03:09:00,1.19264,1.19282,1.19258,1.19282,710000007.0
2005-07-08 03:10:00,1.19276,1.19283,1.19244,1.19252,494400001.0
2005-07-08 03:11:00,1.19274,1.19279,1.19245,1.19254,660799997.0
2005-07-08 03:12:00,1.19263,1.19271,1.19245,1.19252,764700000.0
2005-07-08 03:13:00,1.19252,1.19257,1.19215,1.19232,469599996.0
2005-07-08 03:14:00,1.19246,1.19253,1.19234,1.19253,587700003.0
2005-07-08 03:15:00,1.19235,1.19251,1.19222,1.19237,760899999.0
2005-07-08 03:16:00,1.192,1.19242,1.19191,1.19231,575000000.0
2005-07-08 03:17:00,1.19225,1.19268,1.19213,1.19256,661600010.0
2005-07-08 03:18:00,1.19235,1.19264,1.1923,1.19264,493500003.0
2005-07-08 03:19:00,1.19252,1.19266,1.19237,1.19266,390999994.0
2005-07-08 03:20:00,1.1926,1.1926,1.19239,1.1925,629099999.0
2005-07-08 03:21:00,1.19235,1.19268,1.1923,1.19256,591500000.0
2005-07-08 03:22:00,1.19254,1.19254,1.19212,1.19227,796299989.0
2005-07-08 03:23:00,1.19239,1.19258,1.19236,1.19258,489600007.0
2005-07-08 03:24:00,1.19177,1.19238,1.19177,1.19234,435999995.0
2005-07-08 03:25:00,1.19255,1.19255,1.19244,1.19244,513100000.0
2005-07-08 03:26:00,1.19249,1.19249,1.19213,1.19233,836700004.0
2005-07-08 03:27:00,1.19223,1.19239,1.19214,1.19228,789400008.0
2005-07-08 03:28:00,1.19248,1.19258,1.19223,1.19258,404600005.0
2005-07-08 03:29:00,1.19264,1.19286,1.19252,1.19252,366299997.0
2005-07-08 03:30:00,1.19274,1.19288,1.19262,1.19283,915899992.0
2005-07-08 03:31:00,1.19275,1.19302,1.19265,1.19292,541800003.0
2005-07-08 03:32:00,1.19296,1.19308,1.19247,1.1926,461100003.0
2005-07-08 03:33:00,1.19297,1.19297,1.19252,1.19253,514300001.0
2005-07-08 03:34:00,1.19241,1.19284,1.19229,1.19267,517300001.0
2005-07-08 03:35:00,1.19275,1.19287,1.19227,1.19267,490300004.0
2005-07-08 03:36:00,1.19247,1.1926,1.19213,1.19245,824399995.0
2005-07-08 03:37:00,1.19283,1.19283,1.19266,1.19266,507799999.0
2005-07-08 03:38:00,1.19268,1.19278,1.19238,1.19258,893899994.0
2005-07-08 03:39:00,1.19266,1.19275,1.19237,1.19268,884399984.0
2005-07-08 03:40:00,1.19269,1.19269,1.19236,1.1924,335999999.0
2005-07-08 03:41:00,1.19283,1.19291,1.19236,1.19242,775000003.0
2005-07-08 03:42:00,1.19265,1.19282,1.19234,1.19249,675399997.0
2005-07-08 03:43:00,1.19262,1.19276,1.19234,1.19254,431200002.0
2005-07-08 03:44:00,1.19223,1.19286,1.19223,1.19286,625900007.0
2005-07-08 03:45:00,1.19271,1.19292,1.19265,1.19278,779499994.0
2005-07-08 03:46:00,1.1929,1.19294,1.19265,1.19281,361100001.0
2005-07-08 03:47:00,1.19288,1.19302,1.19262,1.19302,583300002.0
2005-07-08 03:48:00,1.19246,1.19304,1.19232,1.19302,435800005.0
2005-07-08 03:49:00,1.1928,1.1928,1.19258,1.1928,528499986.0
2005-07-08 03:50:00,1.19303,1.19309,1.19301,1.19309,246599994.0
2005-07-08 03:51:00,1.19294,1.19304,1.19278,1.19288,286500000.0
2005-07-08 03:52:00,1.19307,1.1932,1.19299,1.19299,615400000.0
2005-07-08 03:53:00,1.19297,1.193,1.19273,1.19287,465899998.0
2005-07-08 03:54:00,1.19244,1.19296,1.19243,1.19296,650300001.0
2005-07-08 03:55:00,1.19253,1.19303,1.19253,1.19301,691999990.0
2005-07-08 03:56:00,1.19303,1.19308,1.19283,1.193,621899999.0
2005-07-08 03:57:00,1.1928,1.19316,1.19273,1.19305,453700000.0
2005-07-08 03:58:00,1.19307,1.19308,1.19256,1.19284,741200002.0
2005-07-08 03:59:00,1.19298,1.19308,1.19259,1.19264,569500004.0
2005-07-08 04:00:00,1.19268,1.19302,1.1926,1.19277,658100002.0
2005-07-08 04:01:00,1.1927,1.19323,1.19252,1.19323,440600004.0
2005-07-08 04:02:00,1.19288,1.19327,1.19273,1.19316,753800014.0
2005-07-08 04:03:00,1.19325,1.19325,1.19297,1.19315,744100006.0
2005-07-08 04:04:00,1.1932,1.19331,1.19289,1.19291,494900002.0
2005-07-08 04:05:00,1.1929,1.19321,1.1928,1.193,378700004.0
2005-07-08 04:06:00,1.19331,1.19345,1.19331,1.19342,446099999.0
2005-07-08 04:07:00,1.19343,1.19364,1.19334,1.1935,583800012.0
2005-07-08 04:08:00,1.19347,1.19379,1.19323,1.19379,544100003.0
2005-07-08 04:09:00,1.19368,1.19382,1.19308,1.1937,605400009.0
2005-07-08 04:10:00,1.19341,1.19399,1.19332,1.19386,338300002.0
2005-07-08 04:11:00,1.19376,1.19392,1.19336,1.19344,827800013.0
2005-07-08 04:12:00,1.19377,1.19377,1.19337,1.19341,465099997.0
2005-07-08 04:13:00,1.19337,1.19371,1.19329,1.1935,963299997.0
2005-07-08 04:14:00,1.19363,1.19373,1.19351,1.19353,520700000.0
2005-07-08 04:15:00,1.19334,1.19353,1.19326,1.1934,610000003.0
2005-07-08 04:16:00,1.19354,1.19383,1.19354,1.1937,718000001.0
2005-07-08 04:17:00,1.1935,1.19369,1.19337,1.1936,283099999.0
2005-07-08 04:18:00,1.19351,1.19363,1.19321,1.19331,560500003.0
2005-07-08 04:19:00,1.19351,1.19351,1.19327,1.19327,398600001.0
2005-07-08 04:20:00,1.1936,1.19369,1.19329,1.1933,378299993.0
2005-07-08 04:21:00,1.19363,1.19386,1.19339,1.19375,433999993.0
2005-07-08 04:22:00,1.19397,1.19403,1.19342,1.19362,747600009.0
2005-07-08 04:23:00,1.19412,1.1942,1.1941,1.19419,461199999.0
2005-07-08 04:24:00,1.19377,1.19397,1.1936,1.19367,633900003.0
2005-07-08 04:25:00,1.1937,1.19393,1.1936,1.19379,325800000.0
2005-07-08 04:26:00,1.19395,1.19406,1.19395,1.19398,305799996.0
2005-07-08 04:27:00,1.19371,1.19371,1.1933,1.19337,410200005.0
2005-07-08 04:28:00,1.19349,1.19375,1.19333,1.19361,365000012.0
2005-07-08 04:29:00,1.19363,1.19395,1.19352,1.19356,691600002.0
2005-07-08 04:30:00,1.19337,1.19356,1.19318,1.19351,667999994.0
2005-07-08 04:31:00,1.19348,1.19377,1.19336,1.19375,539800001.0
2005-07-08 04:32:00,1.19332,1.1935,1.19311,1.1934,326099999.0
2005-07-08 04:33:00,1.19345,1.19371,1.19345,1.1935,735500004.0
2005-07-08 04:34:00,1.19318,1.19335,1.19304,1.19335,645799998.0
2005-07-08 04:35:00,1.1931,1.19341,1.19309,1.19341,566900008.0
2005-07-08 04:36:00,1.19325,1.19325,1.19306,1.19307,503299996.0
2005-07-08 04:37:00,1.19327,1.19327,1.1929,1.19318,376199997.0
2005-07-08 04:38:00,1.19324,1.19334,1.19283,1.19312,726100005.0
2005-07-08 04:39:00,1.19285,1.19305,1.19273,1.19286,590500009.0
2005-07-08 04:40:00,1.19271,1.19321,1.19271,1.19304,281199999.0
2005-07-08 04:41:00,1.1929,1.19305,1.19283,1.19284,500700001.0
2005-07-08 04:42:00,1.1931,1.1931,1.19268,1.19281,694300006.0
2005-07-08 04:43:00,1.19274,1.19304,1.1927,1.19301,582400002.0
2005-07-08 04:44:00,1.19299,1.19308,1.19283,1.19283,660500010.0
2005-07-08 04:45:00,1.19311,1.19325,1.19307,1.19325,632100000.0
2005-07-08 04:46:00,1.19295,1.19316,1.19277,1.19306,396200000.0
2005-07-08 04:47:00,1.19298,1.1931,1.19278,1.19284,656999992.0
2005-07-08 04:48:00,1.1931,1.1931,1.19287,1.19288,448200001.0
2005-07-08 04:49:00,1.19309,1.19321,1.19291,1.19299,1014000005.0
2005-07-08 04:50:00,1.19319,1.19319,1.19293,1.19304,349799998.0
2005-07-08 04:51:00,1.1932,1.1932,1.19267,1.19267,504100004.0
2005-07-08 04:52:00,1.19269,1.19334,1.19265,1.19334,706800006.0
2005-07-08 04:53:00,1.19345,1.19348,1.19298,1.1931,591200001.0
2005-07-08 04:54:00,1.19285,1.19321,1.19272,1.19313,500100007.0
2005-07-08 04:55:00,1.19336,1.19336,1.19303,1.19304,716799998.0
2005-07-08 04:56:00,1.19308,1.19332,1.19302,1.19308,884299985.0
2005-07-08 04:57:00,1.19306,1.19315,1.19298,1.19311,426900000.0
2005-07-08 04:58:00,1.19321,1.19333,1.19304,1.19318,566100008.0
2005-07-08 04:59:00,1.19318,1.19337,1.19308,1.19337,440699999.0
2005-07-08 05:00:00,1.19308,1.19348,1.19293,1.19336,564599999.0
2005-07-08 05:01:00,1.19343,1.19343,1.19314,1.19314,453900001.0
2005-07-08 05:02:00,1.19302,1.19319,1.193,1.19314,527500007.0
2005-07-08 05:03:00,1.19325,1.19335,1.19312,1.19326,838300009.0
2005-07-08 05:04:00,1.19313,1.19328,1.19308,1.19322,443400001.0
2005-07-08 05:05:00,1.19336,1.19336,1.19316,1.19316,282000001.0
2005-07-08 05:06:00,1.19323,1.19329,1.1929,1.19303,643500005.0
2005-07-08 05:07:00,1.19309,1.19319,1.1927,1.19305,548199999.0
2005-07-08 05:08:00,1.19302,1.19302,1.19282,1.193,574599993.0
2005-07-08 05:09:00,1.19289,1.19301,1.19264,1.19268,812600004.0
2005-07-08 05:10:00,1.19288,1.19296,1.19283,1.19287,576100003.0
2005-07-08 05:11:00,1.19276,1.19286,1.19267,1.1928,224600004.0
2005-07-08 05:12:00,1.19292,1.19295,1.19285,1.19289,147500000.0
2005-07-08 05:13:00,1.19284,1.19302,1.19271,1.19292,590600004.0
2005-07-08 05:14:00,1.1925,1.19292,1.19242,1.19282,443200001.0
2005-07-08 05:15:00,1.19285,1.19308,1.19274,1.19297,365699999.0
2005-07-08 05:16:00,1.193,1.193,1.19265,1.19283,594899994.0
2005-07-08 05:17:00,1.19298,1.19307,1.19277,1.19295,474099997.0
2005-07-08 05:18:00,1.1931,1.1931,1.19269,1.19274,745500017.0
2005-07-08 05:19:00,1.19302,1.19313,1.19293,1.19313,345299999.0
2005-07-08 05:20:00,1.1929,1.19302,1.19268,1.19272,411099996.0
2005-07-08 05:21:00,1.1929,1.1929,1.1926,1.19266,406999995.0
2005-07-08 05:22:00,1.19276,1.19287,1.19255,1.19282,438900000.0
2005-07-08 05:23:00,1.19273,1.19289,1.19254,1.19262,367200004.0
2005-07-08 05:24:00,1.19297,1.19297,1.19264,1.1927,762100009.0
2005-07-08 05:25:00,1.19289,1.19289,1.19254,1.19259,727699998.0
2005-07-08 05:26:00,1.19285,1.19298,1.19285,1.19295,454300003.0
2005-07-08 05:27:00,1.19278,1.19286,1.19264,1.19271,923600003.0
2005-07-08 05:28:00,1.19242,1.19287,1.19241,1.19287,422900006.0
2005-07-08 05:29:00,1.19282,1.1929,1.19266,1.19285,790300006.0
2005-07-08 05:30:00,1.19298,1.19298,1.19275,1.19293,692999994.0
2005-07-08 05:31:00,1.19275,1.19285,1.19263,1.19264,590000000.0
2005-07-08 05:32:00,1.19257,1.1928,1.19236,1.19265,723500003.0
2005-07-08 05:33:00,1.19297,1.19306,1.1929,1.1929,391199996.0
2005-07-08 05:34:00,1.19275,1.19286,1.19263,1.19263,621899991.0
2005-07-08 05:35:00,1.19261,1.19297,1.19261,1.19282,388999996.0
2005-07-08 05:36:00,1.19271,1.1929,1.19254,1.19269,609699996.0
2005-07-08 05:37:00,1.19291,1.19302,1.19281,1.19294,968199997.0
2005-07-08 05:38:00,1.19278,1.19287,1.19253,1.1927,785100010.0
2005-07-08 05:39:00,1.19275,1.19298,1.19275,1.19292,245300000.0
2005-07-08 05:40:00,1.19282,1.19282,1.19236,1.19239,705599986.0
2005-07-08 05:41:00,1.19292,1.19301,1.19281,1.19295,600300006.0
2005-07-08 05:42:00,1.19251,1.19292,1.19251,1.19292,390499999.0
2005-07-08 05:43:00,1.1928,1.1929,1.19269,1.19282,288600000.0
2005-07-08 05:44:00,1.19264,1.19286,1.19258,1.1927,711299996.0
2005-07-08 05:45:00,1.19267,1.19296,1.19263,1.19288,633299995.0
2005-07-08 05:46:00,1.19298,1.19313,1.19298,1.19313,357700000.0
2005-07-08 05:47:00,1.19317,1.19318,1.19262,1.19281,535000010.0
2005-07-08 05:48:00,1.19286,1.19298,1.1928,1.19293,479300005.0
2005-07-08 05:49:00,1.19293,1.19307,1.19282,1.19295,549999995.0
2005-07-08 05:50:00,1.193,1.19308,1.19289,1.19301,439100005.0
2005-07-08 05:51:00,1.19273,1.19298,1.19266,1.1927,652900000.0
2005-07-08 05:52:00,1.19292,1.19295,1.19274,1.19274,549299996.0
2005-07-08 05:53:00,1.19276,1.19298,1.19274,1.19289,490099996.0
2005-07-08 05:54:00,1.19248,1.19288,1.19246,1.19263,456000003.0
2005-07-08 05:55:00,1.1928,1.19294,1.19268,1.1928,530600013.0
2005-07-08 05:56:00,1.19262,1.19292,1.19249,1.19272,628999998.0
2005-07-08 05:57:00,1.19266,1.19296,1.19251,1.19296,512799990.0
2005-07-08 05:58:00,1.19281,1.19291,1.19265,1.19278,215599998.0
2005-07-08 05:59:00,1.19278,1.19297,1.19264,1.1928,923800004.0
2005-07-08 06:00:00,1.19301,1.19313,1.19294,1.19313,341400010.0
2005-07-08 06:01:00,1.19317,1.19319,1.19283,1.19287,391300006.0
2005-07-08 06:02:00,1.19281,1.19319,1.19277,1.19312,392400004.0
2005-07-08 06:03:00,1.19325,1.19336,1.1929,1.19336,679500000.0
2005-07-08 06:04:00,1.19338,1.1934,1.19289,1.19289,510600003.0
2005-07-08 06:05:00,1.19308,1.19331,1.19275,1.19316,828999989.0
2005-07-08 06:06:00,1.19315,1.19331,1.19297,1.19323,662800004.0
2005-07-08 06:07:00,1.19334,1.1935,1.19334,1.19345,569999994.0
2005-07-08 06:08:00,1.19301,1.19333,1.19298,1.19318,620700001.0
2005-07-08 06:09:00,1.19338,1.19345,1.19329,1.19345,169600002.0
2005-07-08 06:10:00,1.19311,1.19348,1.19293,1.19348,769599994.0
2005-07-08 06:11:00,1.19342,1.19342,1.19306,1.19306,333800006.0
2005-07-08 06:12:00,1.19305,1.19336,1.19298,1.19322,348000002.0
2005-07-08 06:13:00,1.19325,1.19347,1.19319,1.19347,422799997.0
2005-07-08 06:14:00,1.19325,1.19342,1.19295,1.19342,561300003.0
2005-07-08 06:15:00,1.19324,1.19355,1.1932,1.19345,250100001.0
2005-07-08 06:16:00,1.19358,1.19358,1.19317,1.19317,804100006.0
2005-07-08 06:17:00,1.1935,1.19358,1.19347,1.19358,475200002.0
2005-07-08 06:18:00,1.1932,1.19348,1.1931,1.19339,586700000.0
2005-07-08 06:19:00,1.19348,1.19348,1.19313,1.19313,734500005.0
2005-07-08 06:20:00,1.19298,1.19328,1.19298,1.19314,289700004.0
2005-07-08 06:21:00,1.19325,1.19337,1.19312,1.19337,829600007.0
2005-07-08 06:22:00,1.19301,1.19317,1.19291,1.19304,672500006.0
2005-07-08 06:23:00,1.19325,1.19343,1.193,1.19305,999399998.0
2005-07-08 06:24:00,1.19344,1.19344,1.19328,1.19336,563100002.0
2005-07-08 06:25:00,1.19314,1.19326,1.19276,1.19293,477999998.0
2005-07-08 06:26:00,1.1931,1.19312,1.19289,1.19305,545200002.0
2005-07-08 06:27:00,1.1931,1.1933,1.19292,1.19325,620400003.0
2005-07-08 06:28:00,1.19296,1.19312,1.19275,1.19311,483300009.0
2005-07-08 06:29:00,1.19307,1.1933,1.19301,1.19326,530800003.0
2005-07-08 06:30:00,1.19296,1.1931,1.19276,1.19309,529000012.0
2005-07-08 06:31:00,1.193,1.19318,1.19295,1.19303,343100003.0
2005-07-08 06:32:00,1.19305,1.19321,1.1929,1.19292,407800001.0
2005-07-08 06:33:00,1.1929,1.19321,1.1929,1.19308,486300004.0
2005-07-08 06:34:00,1.1933,1.19339,1.19296,1.1931,747000005.0
2005-07-08 06:35:00,1.19308,1.19325,1.19292,1.19297,576500002.0
2005-07-08 06:36:00,1.19326,1.19335,1.19321,1.19332,499500001.0
2005-07-08 06:37:00,1.19337,1.19342,1.19299,1.19308,527499999.0
2005-07-08 06:38:00,1.19324,1.19338,1.19311,1.19338,531900007.0
2005-07-08 06:39:00,1.1932,1.19334,1.19288,1.19303,618500008.0
2005-07-08 06:40:00,1.19267,1.19316,1.19267,1.19316,620399991.0
2005-07-08 06:41:00,1.19307,1.19308,1.19286,1.19308,216900003.0
2005-07-08 06:42:00,1.1929,1.19301,1.19263,1.19282,612599999.0
2005-07-08 06:43:00,1.19309,1.19319,1.19305,1.19317,322700001.0
2005-07-08 06:44:00,1.19281,1.1931,1.19274,1.1931,484000000.0
2005-07-08 06:45:00,1.19312,1.19321,1.19285,1.19303,529600000.0
2005-07-08 06:46:00,1.19276,1.19308,1.19276,1.19299,548699990.0
2005-07-08 06:47:00,1.19297,1.19321,1.19295,1.19302,608700004.0
2005-07-08 06:48:00,1.19273,1.19321,1.19268,1.19305,492700006.0
2005-07-08 06:49:00,1.1932,1.19329,1.19277,1.1928,615399996.0
2005-07-08 06:50:00,1.19309,1.19325,1.19306,1.19318,344399998.0
2005-07-08 06:51:00,1.193,1.19322,1.19281,1.19322,716300004.0
2005-07-08 06:52:00,1.19308,1.1933,1.19306,1.19309,545000000.0
2005-07-08 06:53:00,1.19331,1.19331,1.19269,1.19282,589900001.0
2005-07-08 06:54:00,1.19319,1.19319,1.1929,1.19304,578400001.0
2005-07-08 06:55:00,1.19278,1.19304,1.19271,1.19298,516100002.0
2005-07-08 06:56:00,1.19315,1.19317,1.19287,1.19287,562500003.0
2005-07-08 06:57:00,1.19298,1.19316,1.19276,1.19307,407899995.0
2005-07-08 06:58:00,1.19325,1.19329,1.19297,1.193,299400004.0
2005-07-08 06:59:00,1.19319,1.19329,1.19292,1.19323,558900009.0
2005-07-08 07:00:00,1.19277,1.19316,1.19275,1.19304,495699993.0
2005-07-08 07:01:00,1.19302,1.19314,1.19277,1.19284,556800004.0
2005-07-08 07:02:00,1.19307,1.19319,1.19299,1.1931,524299999.0
2005-07-08 07:03:00,1.19306,1.19306,1.19281,1.19288,311600005.0
2005-07-08 07:04:00,1.1925,1.19294,1.1925,1.19263,521600001.0
2005-07-08 07:05:00,1.19267,1.19302,1.19267,1.19292,472700001.0
2005-07-08 07:06:00,1.19292,1.19302,1.19275,1.19285,364100003.0
2005-07-08 07:07:00,1.19305,1.19309,1.19274,1.19285,424800011.0
2005-07-08 07:08:00,1.19283,1.193,1.19263,1.19267,230999997.0
2005-07-08 07:09:00,1.19287,1.19298,1.19258,1.1926,373400004.0
2005-07-08 07:10:00,1.19279,1.19292,1.1927,1.19292,376100006.0
2005-07-08 07:11:00,1.1929,1.1929,1.19249,1.1925,324199999.0
2005-07-08 07:12:00,1.19273,1.19306,1.19267,1.19306,580600004.0
2005-07-08 07:13:00,1.19304,1.19314,1.1927,1.19275,825300005.0
2005-07-08 07:14:00,1.19288,1.19305,1.19266,1.19271,954400001.0
2005-07-08 07:15:00,1.1932,1.19342,1.19313,1.19331,452799994.0
2005-07-08 07:16:00,1.19333,1.19333,1.19319,1.19329,466700006.0
2005-07-08 07:17:00,1.19326,1.19326,1.19275,1.19291,609400009.0
2005-07-08 07:18:00,1.19264,1.19322,1.19264,1.19308,351699997.0
2005-07-08 07:19:00,1.1929,1.19331,1.19284,1.19323,627499995.0
2005-07-08 07:20:00,1.193,1.19311,1.19272,1.1928,552600001.0
2005-07-08 07:21:00,1.19283,1.19305,1.19278,1.19286,564100011.0
2005-07-08 07:22:00,1.19323,1.19323,1.19286,1.19302,479099996.0
2005-07-08 07:23:00,1.19308,1.19319,1.19285,1.19308,421599998.0
2005-07-08 07:24:00,1.19273,1.19316,1.19273,1.19316,407700003.0
2005-07-08 07:25:00,1.19313,1.19325,1.19283,1.19283,651100004.0
2005-07-08 07:26:00,1.19328,1.19335,1.1932,1.19335,511000000.0
2005-07-08 07:27:00,1.19325,1.19325,1.19297,1.19312,413799993.0
2005-07-08 07:28:00,1.19303,1.19329,1.19297,1.19329,323500000.0
2005-07-08 07:29:00,1.19313,1.19322,1.19301,1.19301,492499995.0
2005-07-08 07:30:00,1.19287,1.19327,1.19283,1.19317,340699999.0
2005-07-08 07:31:00,1.19306,1.19331,1.19301,1.19321,653799996.0
2005-07-08 07:32:00,1.19319,1.19329,1.19314,1.19318,467000002.0
2005-07-08 07:33:00,1.19302,1.19309,1.1924,1.19248,776399995.0
2005-07-08 07:34:00,1.19265,1.19279,1.19234,1.19279,515900003.0
2005-07-08 07:35:00,1.1926,1.19269,1.19229,1.19246,583599993.0
2005-07-08 07:36:00,1.19245,1.19272,1.19234,1.19246,709599990.0
2005-07-08 07:37:00,1.1926,1.19309,1.19248,1.1926,743600000.0
2005-07-08 07:38:00,1.19233,1.19291,1.19228,1.19272,617800006.0
2005-07-08 07:39:00,1.19261,1.19275,1.19238,1.19238,297499996.0
2005-07-08 07:40:00,1.19232,1.19253,1.19224,1.19242,784800010.0
2005-07-08 07:41:00,1.19247,1.19257,1.19217,1.19245,477500004.0
2005-07-08 07:42:00,1.19253,1.19253,1.19225,1.19233,305799995.0
2005-07-08 07:43:00,1.19214,1.19249,1.19208,1.19249,754000001.0
2005-07-08 07:44:00,1.19242,1.19252,1.19209,1.19251,696999995.0
2005-07-08 07:45:00,1.19236,1.19252,1.19218,1.19223,287599999.0
2005-07-08 07:46:00,1.19257,1.19273,1.19255,1.19262,732500005.0
2005-07-08 07:47:00,1.19262,1.19275,1.19243,1.1925,483900005.0
2005-07-08 07:48:00,1.19271,1.19272,1.1926,1.19263,588600000.0
2005-07-08 07:49:00,1.19258,1.19258,1.19221,1.1923,499999998.0
2005-07-08 07:50:00,1.19247,1.19265,1.19247,1.19265,528400004.0
2005-07-08 07:51:00,1.19252,1.19257,1.19228,1.19238,702099999.0
2005-07-08 07:52:00,1.19222,1.19249,1.1922,1.19238,416700001.0
2005-07-08 07:53:00,1.19252,1.1926,1.19239,1.1926,557500002.0
2005-07-08 07:54:00,1.19231,1.19249,1.19224,1.19249,345199999.0
2005-07-08 07:55:00,1.19275,1.19299,1.19272,1.19289,712500009.0
2005-07-08 07:56:00,1.19295,1.19311,1.19284,1.19311,529400003.0
2005-07-08 07:57:00,1.19302,1.19302,1.19274,1.19281,370600000.0
2005-07-08 07:58:00,1.19265,1.19306,1.19265,1.19305,389700002.0
2005-07-08 07:59:00,1.19259,1.19294,1.19247,1.19294,470800009.0
2005-07-08 08:00:00,1.19302,1.19302,1.19267,1.19282,450000001.0
2005-07-08 08:01:00,1.19285,1.19285,1.19267,1.19273,439200001.0
2005-07-08 08:02:00,1.19276,1.19283,1.19257,1.19275,484299989.0
2005-07-08 08:03:00,1.19263,1.19278,1.19242,1.19253,468400001.0
2005-07-08 08:04:00,1.19247,1.19263,1.19237,1.19249,703800013.0
2005-07-08 08:05:00,1.19253,1.19267,1.19243,1.19265,651700000.0
2005-07-08 08:06:00,1.19247,1.19277,1.19237,1.19264,454399998.0
2005-07-08 08:07:00,1.19237,1.19237,1.19207,1.19207,331799997.0
2005-07-08 08:08:00,1.19212,1.19227,1.19187,1.19194,216799998.0
2005-07-08 08:09:00,1.19227,1.19237,1.1918,1.19183,614899992.0
2005-07-08 08:10:00,1.19198,1.19198,1.19169,1.19176,354899997.0
2005-07-08 08:11:00,1.19185,1.19195,1.19171,1.19183,640999995.0
2005-07-08 08:12:00,1.19155,1.19196,1.19137,1.19183,461500000.0
2005-07-08 08:13:00,1.19207,1.19231,1.19202,1.19212,688199999.0
2005-07-08 08:14:00,1.19187,1.19228,1.19178,1.19195,483699998.0
2005-07-08 08:15:00,1.19183,1.19198,1.19167,1.19198,445899998.0
2005-07-08 08:16:00,1.19195,1.19203,1.19183,1.19198,560599998.0
2005-07-08 08:17:00,1.19194,1.19198,1.19156,1.19181,545700014.0
2005-07-08 08:18:00,1.19182,1.19211,1.19182,1.19211,739400007.0
2005-07-08 08:19:00,1.19196,1.19207,1.19169,1.1919,549199997.0
2005-07-08 08:20:00,1.19219,1.19237,1.19219,1.19229,603200004.0
2005-07-08 08:21:00,1.19246,1.1927,1.19235,1.19262,597000002.0
2005-07-08 08:22:00,1.19246,1.1926,1.19223,1.19235,304500003.0
2005-07-08 08:23:00,1.1922,1.19253,1.19214,1.19232,717899999.0
2005-07-08 08:24:00,1.19255,1.19273,1.19255,1.19273,479900006.0
2005-07-08 08:25:00,1.1925,1.19258,1.19222,1.1923,385400001.0
2005-07-08 08:26:00,1.19185,1.19209,1.1918,1.19187,572600005.0
2005-07-08 08:27:00,1.19193,1.19212,1.19178,1.19202,667199993.0
2005-07-08 08:28:00,1.19179,1.19227,1.19179,1.19203,522299996.0
2005-07-08 08:29:00,1.19207,1.19212,1.19186,1.192,374500005.0
2005-07-08 08:30:00,1.192,1.19205,1.19179,1.19182,369099997.0
2005-07-08 08:31:00,1.19213,1.19239,1.19196,1.19239,903100007.0
2005-07-08 08:32:00,1.19247,1.19263,1.19247,1.19255,728000012.0
2005-07-08 08:33:00,1.19254,1.19267,1.19228,1.19231,360100004.0
2005-07-08 08:34:00,1.19253,1.19267,1.19228,1.19251,618800003.0
2005-07-08 08:35:00,1.19228,1.19241,1.19206,1.19222,471300000.0
2005-07-08 08:36:00,1.19241,1.19264,1.19241,1.19251,669900000.0
2005-07-08 08:37:00,1.19234,1.19246,1.19211,1.19235,792900006.0
2005-07-08 08:38:00,1.19206,1.19229,1.19197,1.19229,303999997.0
2005-07-08 08:39:00,1.1923,1.19242,1.19212,1.19236,654000007.0
2005-07-08 08:40:00,1.19218,1.1924,1.19164,1.19197,403400000.0
2005-07-08 08:41:00,1.19201,1.19209,1.19168,1.19199,631300006.0
2005-07-08 08:42:00,1.19168,1.19179,1.19158,1.19174,629299992.0
2005-07-08 08:43:00,1.19205,1.19215,1.19168,1.19175,558400002.0
2005-07-08 08:44:00,1.19192,1.19217,1.1918,1.19187,304900002.0
2005-07-08 08:45:00,1.19219,1.1923,1.19214,1.19214,498800007.0
2005-07-08 08:46:00,1.19192,1.1921,1.19183,1.19184,657400009.0
2005-07-08 08:47:00,1.19185,1.19193,1.19136,1.1914,644300001.0
2005-07-08 08:48:00,1.19129,1.19149,1.19129,1.19148,291999998.0
2005-07-08 08:49:00,1.19137,1.19143,1.19127,1.19141,494299998.0
2005-07-08 08:50:00,1.19098,1.19152,1.19078,1.19138,404900000.0
2005-07-08 08:51:00,1.19148,1.19177,1.19136,1.19167,682499998.0
2005-07-08 08:52:00,1.19167,1.19167,1.19121,1.19133,546800006.0
2005-07-08 08:53:00,1.19144,1.19151,1.19126,1.1913,414900005.0
2005-07-08 08:54:00,1.191,1.1912,1.19093,1.1912,446399995.0
2005-07-08 08:55:00,1.1912,1.19139,1.19098,1.1913,521699995.0
2005-07-08 08:56:00,1.19097,1.1914,1.19097,1.19129,567599995.0
2005-07-08 08:57:00,1.19145,1.19145,1.1912,1.1912,308099995.0
2005-07-08 08:58:00,1.19121,1.19133,1.19113,1.19126,349399998.0
2005-07-08 08:59:00,1.19101,1.19146,1.19101,1.19135,662999996.0
2005-07-08 09:00:00,1.19147,1.19152,1.19137,1.19141,619199994.0
2005-07-08 09:01:00,1.19114,1.19133,1.19093,1.19123,529599999.0
2005-07-08 09:02:00,1.19138,1.19138,1.19079,1.19107,568000002.0
2005-07-08 09:03:00,1.19095,1.1911,1.19071,1.19095,458799999.0
2005-07-08 09:04:00,1.19077,1.19109,1.19068,1.19109,379999997.0
2005-07-08 09:05:00,1.19106,1.19135,1.19099,1.19135,492900000.0
2005-07-08 09:06:00,1.19116,1.1913,1.19114,1.19123,501500000.0
2005-07-08 09:07:00,1.19116,1.19131,1.19095,1.19102,440100005.0
2005-07-08 09:08:00,1.19111,1.1913,1.19105,1.1912,523100001.0
2005-07-08 09:09:00,1.191,1.19113,1.19088,1.19103,558600007.0
2005-07-08 09:10:00,1.19085,1.19093,1.19062,1.19084,846300004.0
2005-07-08 09:11:00,1.19092,1.19092,1.19045,1.19045,448399997.0
2005-07-08 09:12:00,1.19042,1.19042,1.19004,1.19021,380600002.0
2005-07-08 09:13:00,1.1901,1.19019,1.18962,1.1897,576599995.0
2005-07-08 09:14:00,1.18986,1.19017,1.18975,1.19004,445600005.0
2005-07-08 09:15:00,1.19019,1.19038,1.19001,1.19012,404699995.0
2005-07-08 09:16:00,1.18999,1.19058,1.18999,1.19058,316899999.0
2005-07-08 09:17:00,1.19062,1.1907,1.19054,1.19054,617800006.0
2005-07-08 09:18:00,1.1904,1.19049,1.19019,1.1903,636299992.0
2005-07-08 09:19:00,1.19021,1.19033,1.19013,1.19014,153599999.0
2005-07-08 09:20:00,1.18983,1.18997,1.18976,1.18997,651199996.0
2005-07-08 09:21:00,1.1899,1.19011,1.18986,1.19004,320500000.0
2005-07-08 09:22:00,1.19022,1.1904,1.19012,1.19034,519800004.0
2005-07-08 09:23:00,1.19055,1.19102,1.19055,1.19094,566099995.0
2005-07-08 09:24:00,1.19122,1.19158,1.19122,1.19143,575000009.0
2005-07-08 09:25:00,1.19098,1.1913,1.19092,1.19107,681399992.0
2005-07-08 09:26:00,1.19117,1.19117,1.19075,1.19076,467199999.0
2005-07-08 09:27:00,1.19079,1.19091,1.19055,1.19063,412999998.0
2005-07-08 09:28:00,1.19067,1.19103,1.19059,1.19103,598899996.0
2005-07-08 09:29:00,1.19116,1.19128,1.19099,1.19099,711400008.0
2005-07-08 09:30:00,1.19067,1.1908,1.19039,1.1907,627300003.0
2005-07-08 09:31:00,1.19078,1.19089,1.19067,1.19067,244400002.0
2005-07-08 09:32:00,1.19041,1.19096,1.19024,1.19084,833800003.0
2005-07-08 09:33:00,1.19075,1.19095,1.19048,1.19082,379499999.0
2005-07-08 09:34:00,1.1908,1.19095,1.19074,1.19087,348200006.0
2005-07-08 09:35:00,1.19091,1.191,1.19071,1.19077,618400003.0
2005-07-08 09:36:00,1.1908,1.1908,1.19065,1.19068,360100001.0
2005-07-08 09:37:00,1.19062,1.19068,1.19033,1.19054,643400008.0
2005-07-08 09:38:00,1.19045,1.19057,1.19019,1.1904,680499989.0
2005-07-08 09:39:00,1.19084,1.19131,1.19084,1.19123,375400005.0
2005-07-08 09:40:00,1.19144,1.19162,1.19144,1.19151,415300003.0
2005-07-08 09:41:00,1.19152,1.19152,1.19135,1.19137,518300000.0
2005-07-08 09:42:00,1.19121,1.19133,1.19099,1.19113,389900004.0
2005-07-08 09:43:00,1.19126,1.19137,1.19101,1.19107,509600008.0
2005-07-08 09:44:00,1.19117,1.19132,1.19099,1.19099,712599997.0
2005-07-08 09:45:00,1.19111,1.19116,1.19093,1.19108,453600002.0
2005-07-08 09:46:00,1.1914,1.19142,1.19103,1.19119,526700006.0
2005-07-08 09:47:00,1.19114,1.19144,1.19111,1.19144,514199997.0
2005-07-08 09:48:00,1.19145,1.19198,1.19136,1.1919,468800004.0
2005-07-08 09:49:00,1.1919,1.19209,1.19181,1.19194,527400006.0
2005-07-08 09:50:00,1.19197,1.192,1.19181,1.19188,542599993.0
2005-07-08 09:51:00,1.19173,1.19185,1.19154,1.19162,508000000.0
2005-07-08 09:52:00,1.19135,1.19163,1.1913,1.19157,539900010.0
2005-07-08 09:53:00,1.19137,1.19153,1.19128,1.19153,680499992.0
2005-07-08 09:54:00,1.19111,1.19139,1.19098,1.19113,584700001.0
2005-07-08 09:55:00,1.19149,1.19169,1.19149,1.19165,635599989.0
2005-07-08 09:56:00,1.19146,1.19156,1.19135,1.19144,524700009.0
2005-07-08 09:57:00,1.1913,1.19152,1.19125,1.19138,414900003.0
2005-07-08 09:58:00,1.19137,1.19144,1.19103,1.19119,596300000.0
2005-07-08 09:59:00,1.19117,1.19135,1.19099,1.19116,409599995.0
2005-07-08 10:00:00,1.19105,1.19133,1.19088,1.19118,447300003.0
2005-07-08 10:01:00,1.19132,1.19145,1.19114,1.1913,503300005.0
2005-07-08 10:02:00,1.19137,1.19143,1.19127,1.19136,257000000.0
2005-07-08 10:03:00,1.19108,1.19136,1.19108,1.19133,794600006.0
2005-07-08 10:04:00,1.19148,1.19149,1.19116,1.19123,469000005.0
2005-07-08 10:05:00,1.19152,1.19152,1.19128,1.19128,559699996.0
2005-07-08 10:06:00,1.19106,1.19131,1.19099,1.19131,372899999.0
2005-07-08 10:07:00,1.19115,1.19128,1.19096,1.19096,623499996.0
2005-07-08 10:08:00,1.19128,1.19139,1.19112,1.19118,824799994.0
2005-07-08 10:09:00,1.19083,1.19098,1.1907,1.19077,363299996.0
2005-07-08 10:10:00,1.19062,1.19098,1.19062,1.19065,306500001.0
2005-07-08 10:11:00,1.19081,1.19102,1.19075,1.19095,476400001.0
2005-07-08 10:12:00,1.19108,1.19116,1.19091,1.19091,361900003.0
2005-07-08 10:13:00,1.19102,1.19107,1.1909,1.19106,413100002.0
2005-07-08 10:14:00,1.19108,1.19114,1.19069,1.19073,706200011.0
2005-07-08 10:15:00,1.19093,1.19093,1.19058,1.19074,453500002.0
2005-07-08 10:16:00,1.19079,1.19109,1.19079,1.19109,470200004.0
2005-07-08 10:17:00,1.19102,1.19117,1.19088,1.19108,513999993.0
2005-07-08 10:18:00,1.19097,1.19111,1.19087,1.19103,866700002.0
2005-07-08 10:19:00,1.19079,1.19093,1.1906,1.19092,375399995.0
2005-07-08 10:20:00,1.19097,1.19098,1.19056,1.19082,558500002.0
2005-07-08 10:21:00,1.19088,1.19088,1.19051,1.19076,742099993.0
2005-07-08 10:22:00,1.19082,1.19094,1.19055,1.19071,459500008.0
2005-07-08 10:23:00,1.19079,1.19096,1.1906,1.19064,524299992.0
2005-07-08 10:24:00,1.19085,1.19086,1.19049,1.19053,419900005.0
2005-07-08 10:25:00,1.19072,1.19076,1.19044,1.19051,489700000.0
2005-07-08 10:26:00,1.19071,1.19075,1.19052,1.19067,594599991.0
2005-07-08 10:27:00,1.19053,1.19059,1.19033,1.19053,425200002.0
2005-07-08 10:28:00,1.19039,1.19055,1.19024,1.19029,320799999.0
2005-07-08 10:29:00,1.1904,1.19073,1.19035,1.19058,237500004.0
2005-07-08 10:30:00,1.19055,1.19063,1.19039,1.19047,562399997.0
2005-07-08 10:31:00,1.19014,1.19043,1.19014,1.19033,565800005.0
2005-07-08 10:32:00,1.1903,1.19047,1.19013,1.19029,360200003.0
2005-07-08 10:33:00,1.1904,1.1904,1.19,1.1902,575800005.0
2005-07-08 10:34:00,1.19038,1.19038,1.18992,1.19013,473400006.0
2005-07-08 10:35:00,1.19028,1.19036,1.19025,1.19036,628300001.0
2005-07-08 10:36:00,1.18998,1.19038,1.18987,1.19038,682699996.0
2005-07-08 10:37:00,1.19021,1.19037,1.19009,1.1903,379899999.0
2005-07-08 10:38:00,1.1905,1.1906,1.19045,1.1905,385500003.0
2005-07-08 10:39:00,1.19048,1.19048,1.19011,1.19011,423099999.0
2005-07-08 10:40:00,1.1902,1.19032,1.18998,1.19008,411499992.0
2005-07-08 10:41:00,1.19036,1.19045,1.19018,1.19018,513900000.0
2005-07-08 10:42:00,1.19054,1.1907,1.19036,1.19066,563500001.0
2005-07-08 10:43:00,1.19072,1.19083,1.19072,1.19082,436700004.0
2005-07-08 10:44:00,1.19067,1.19089,1.19063,1.19074,653700002.0
2005-07-08 10:45:00,1.19068,1.19077,1.19046,1.19049,236500004.0
2005-07-08 10:46:00,1.19052,1.19057,1.19039,1.1905,611400007.0
2005-07-08 10:47:00,1.19046,1.19056,1.19032,1.19054,862600009.0
2005-07-08 10:48:00,1.19036,1.1906,1.19022,1.19058,506000011.0
2005-07-08 10:49:00,1.19033,1.19049,1.19017,1.1904,498200002.0
2005-07-08 10:50:00,1.19,1.19052,1.19,1.19027,534100009.0
2005-07-08 10:51:00,1.19058,1.19064,1.19057,1.19057,78900001.0
2005-07-08 10:52:00,1.19064,1.19071,1.19042,1.19052,270499994.0
2005-07-08 10:53:00,1.1904,1.19057,1.19026,1.1905,529299990.0
2005-07-08 10:54:00,1.19009,1.19034,1.18998,1.19034,562799996.0
2005-07-08 10:55:00,1.1903,1.19048,1.19006,1.19009,614699999.0
2005-07-08 10:56:00,1.19026,1.19039,1.19022,1.19037,490800002.0
2005-07-08 10:57:00,1.19025,1.19032,1.19008,1.19011,684099999.0
2005-07-08 10:58:00,1.19023,1.1903,1.19008,1.19023,501999997.0
2005-07-08 10:59:00,1.19008,1.19026,1.18986,1.18996,706399988.0
2005-07-08 11:00:00,1.18994,1.1902,1.18978,1.1902,507599996.0
2005-07-08 11:01:00,1.19012,1.19019,1.18987,1.18987,621199993.0
2005-07-08 11:02:00,1.19021,1.19033,1.1902,1.19026,332300006.0
2005-07-08 11:03:00,1.19023,1.1903,1.19014,1.19021,566600010.0
2005-07-08 11:04:00,1.19001,1.19027,1.18997,1.19026,591999999.0
2005-07-08 11:05:00,1.19002,1.19032,1.1899,1.19032,685900001.0
2005-07-08 11:06:00,1.19008,1.19022,1.18971,1.19006,648900004.0
2005-07-08 11:07:00,1.19002,1.19026,1.18989,1.19016,724100005.0
2005-07-08 11:08:00,1.19018,1.1903,1.18993,1.19006,475199998.0
2005-07-08 11:09:00,1.1904,1.19053,1.1904,1.19048,386000013.0
2005-07-08 11:10:00,1.19014,1.19033,1.19001,1.19019,349200001.0
2005-07-08 11:11:00,1.19006,1.19006,1.18975,1.19002,286700004.0
2005-07-08 11:12:00,1.19006,1.19008,1.18968,1.18991,591699999.0
2005-07-08 11:13:00,1.18998,1.19013,1.18982,1.19001,296000002.0
2005-07-08 11:14:00,1.19027,1.19027,1.18995,1.18995,347399997.0
2005-07-08 11:15:00,1.19009,1.19027,1.19009,1.19019,428700004.0
2005-07-08 11:16:00,1.18965,1.19014,1.1895,1.18997,326199997.0
2005-07-08 11:17:00,1.1902,1.1902,1.18974,1.18979,676700002.0
2005-07-08 11:18:00,1.19022,1.19033,1.19018,1.19033,327400009.0
2005-07-08 11:19:00,1.18991,1.19012,1.18979,1.18979,493900005.0
2005-07-08 11:20:00,1.18975,1.19006,1.18973,1.18999,583900005.0
2005-07-08 11:21:00,1.19033,1.19033,1.18987,1.19023,536700002.0
2005-07-08 11:22:00,1.18975,1.19038,1.18969,1.19027,394699996.0
2005-07-08 11:23:00,1.19044,1.19059,1.19041,1.19047,613199988.0
2005-07-08 11:24:00,1.18997,1.19037,1.18989,1.1902,559199998.0
2005-07-08 11:25:00,1.19007,1.19021,1.18993,1.19002,488700003.0
2005-07-08 11:26:00,1.19013,1.19056,1.19003,1.19044,349199997.0
2005-07-08 11:27:00,1.19025,1.19045,1.19006,1.19045,976900011.0
2005-07-08 11:28:00,1.18988,1.1906,1.18987,1.1904,313799996.0
2005-07-08 11:29:00,1.19037,1.1905,1.19012,1.1902,468199994.0
2005-07-08 11:30:00,1.1903,1.19037,1.19,1.19007,420100010.0
2005-07-08 11:31:00,1.19022,1.19027,1.18996,1.19,744300007.0
2005-07-08 11:32:00,1.1905,1.19054,1.19041,1.19047,603600003.0
2005-07-08 11:33:00,1.19043,1.19055,1.19012,1.19024,350799997.0
2005-07-08 11:34:00,1.19002,1.19053,1.19002,1.19046,467299995.0
2005-07-08 11:35:00,1.19055,1.19062,1.19035,1.19035,717099996.0
2005-07-08 11:36:00,1.19068,1.1908,1.19055,1.19055,607099996.0
2005-07-08 11:37:00,1.19093,1.19114,1.19091,1.19114,554599997.0
2005-07-08 11:38:00,1.19117,1.19129,1.19117,1.19125,421900001.0
2005-07-08 11:39:00,1.19107,1.19117,1.19087,1.19105,636000003.0
2005-07-08 11:40:00,1.19086,1.1911,1.19067,1.19106,410000003.0
2005-07-08 11:41:00,1.19115,1.19127,1.19098,1.19112,492000003.0
2005-07-08 11:42:00,1.19117,1.19131,1.19083,1.19084,550100003.0
2005-07-08 11:43:00,1.19111,1.19127,1.19111,1.19117,247000001.0
2005-07-08 11:44:00,1.19088,1.19103,1.19056,1.19075,556500002.0
2005-07-08 11:45:00,1.19065,1.19086,1.19054,1.19067,510899996.0
2005-07-08 11:46:00,1.19045,1.19073,1.19018,1.19061,297800005.0
2005-07-08 11:47:00,1.19072,1.19094,1.19059,1.19081,677699996.0
2005-07-08 11:48:00,1.19069,1.19093,1.1905,1.19093,628200002.0
2005-07-08 11:49:00,1.19098,1.19099,1.19084,1.19086,420200001.0
2005-07-08 11:50:00,1.19051,1.19071,1.18966,1.18977,530700001.0
2005-07-08 11:51:00,1.19029,1.19059,1.19016,1.19055,378599989.0
2005-07-08 11:52:00,1.19047,1.19047,1.18969,1.18969,651600008.0
2005-07-08 11:53:00,1.1903,1.19047,1.19006,1.1902,389400000.0
2005-07-08 11:54:00,1.19014,1.19033,1.19008,1.19017,511499999.0
2005-07-08 11:55:00,1.19035,1.19042,1.19028,1.19035,483799997.0
2005-07-08 11:56:00,1.19021,1.1904,1.19009,1.19036,387600003.0
2005-07-08 11:57:00,1.19045,1.19069,1.19039,1.19059,693100001.0
2005-07-08 11:58:00,1.19069,1.19069,1.19035,1.19043,374000002.0
2005-07-08 11:59:00,1.19057,1.19063,1.19041,1.19045,368400005.0
2005-07-08 12:00:00,1.19037,1.1905,1.19024,1.1904,662300006.0
2005-07-08 12:01:00,1.1903,1.19051,1.19008,1.19048,518399997.0
2005-07-08 12:02:00,1.19031,1.19045,1.19018,1.19038,308000010.0
2005-07-08 12:03:00,1.19038,1.19048,1.19004,1.19012,615600005.0
2005-07-08 12:04:00,1.19047,1.1907,1.19033,1.19039,668800004.0
2005-07-08 12:05:00,1.19033,1.19045,1.19001,1.1903,552500000.0
2005-07-08 12:06:00,1.19007,1.19021,1.18988,1.18988,453000002.0
2005-07-08 12:07:00,1.19008,1.19026,1.18996,1.1901,377200006.0
2005-07-08 12:08:00,1.19042,1.19047,1.19035,1.1904,310900003.0
2005-07-08 12:09:00,1.19003,1.19056,1.19,1.19056,285200008.0
2005-07-08 12:10:00,1.19046,1.19062,1.1903,1.19041,584299998.0
2005-07-08 12:11:00,1.19066,1.19066,1.19012,1.19025,466500000.0
2005-07-08 12:12:00,1.19023,1.19043,1.19018,1.19035,457600003.0
2005-07-08 12:13:00,1.1905,1.1905,1.19006,1.19012,341199997.0
2005-07-08 12:14:00,1.19016,1.1904,1.19007,1.19028,696000002.0
2005-07-08 12:15:00,1.19072,1.19079,1.19049,1.19063,463300005.0
2005-07-08 12:16:00,1.19042,1.19064,1.19028,1.19053,437300001.0
2005-07-08 12:17:00,1.19058,1.19062,1.1904,1.19049,378599998.0
2005-07-08 12:18:00,1.19027,1.19048,1.1901,1.1901,723700004.0
2005-07-08 12:19:00,1.19028,1.19066,1.19027,1.19065,498399996.0
2005-07-08 12:20:00,1.1904,1.19061,1.19038,1.19061,405499992.0
2005-07-08 12:21:00,1.19019,1.19067,1.19019,1.19061,460999995.0
2005-07-08 12:22:00,1.19034,1.19072,1.19023,1.19072,585400000.0
2005-07-08 12:23:00,1.19035,1.19087,1.19028,1.1908,440699998.0
2005-07-08 12:24:00,1.19085,1.19091,1.19063,1.19072,711299995.0
2005-07-08 12:25:00,1.1907,1.19085,1.19062,1.19085,499500007.0
2005-07-08 12:26:00,1.19062,1.19078,1.19047,1.19051,546699997.0
2005-07-08 12:27:00,1.19083,1.19085,1.19057,1.19058,592000009.0
2005-07-08 12:28:00,1.19029,1.19044,1.18997,1.19043,775200006.0
2005-07-08 12:29:00,1.19019,1.19036,1.18998,1.19007,438699998.0
2005-07-08 12:30:00,1.1905,1.19054,1.19016,1.19026,718700008.0
2005-07-08 12:31:00,1.19041,1.19041,1.19007,1.19027,574299999.0
2005-07-08 12:32:00,1.19041,1.19049,1.18995,1.18995,468899994.0
2005-07-08 12:33:00,1.19053,1.1906,1.1904,1.19052,210800002.0
2005-07-08 12:34:00,1.19054,1.19054,1.18993,1.19012,584200003.0
2005-07-08 12:35:00,1.19023,1.19044,1.19007,1.19027,589200004.0
2005-07-08 12:36:00,1.19021,1.19044,1.19013,1.19029,780100006.0
2005-07-08 12:37:00,1.19007,1.19035,1.19004,1.19016,475100000.0
2005-07-08 12:38:00,1.18997,1.19063,1.18995,1.19063,534299996.0
2005-07-08 12:39:00,1.19052,1.19064,1.19031,1.19034,469499997.0
2005-07-08 12:40:00,1.19009,1.19072,1.19004,1.19065,429699992.0
2005-07-08 12:41:00,1.19085,1.19086,1.1906,1.19069,440299999.0
2005-07-08 12:42:00,1.19088,1.19099,1.19085,1.1909,581800001.0
2005-07-08 12:43:00,1.19095,1.19101,1.19087,1.19089,827000007.0
2005-07-08 12:44:00,1.1907,1.19079,1.19051,1.19062,833499999.0
2005-07-08 12:45:00,1.19043,1.1907,1.19037,1.19061,737900007.0
2005-07-08 12:46:00,1.19031,1.19052,1.19025,1.19037,393800006.0
2005-07-08 12:47:00,1.19056,1.19073,1.19043,1.1906,539399996.0
2005-07-08 12:48:00,1.19059,1.19077,1.19052,1.19067,722800003.0
2005-07-08 12:49:00,1.19053,1.19078,1.1904,1.19042,621999996.0
2005-07-08 12:50:00,1.19047,1.19054,1.19027,1.1903,387300002.0
2005-07-08 12:51:00,1.19058,1.19068,1.19026,1.19068,545200009.0
2005-07-08 12:52:00,1.19006,1.19058,1.19003,1.19034,578200010.0
2005-07-08 12:53:00,1.19045,1.19074,1.19037,1.19074,469700003.0
2005-07-08 12:54:00,1.19067,1.19079,1.19022,1.19044,581400002.0
2005-07-08 12:55:00,1.1905,1.19052,1.1902,1.19031,561499994.0
2005-07-08 12:56:00,1.19015,1.19055,1.19009,1.19036,632900011.0
2005-07-08 12:57:00,1.19065,1.19083,1.19064,1.19083,424099999.0
2005-07-08 12:58:00,1.19065,1.19083,1.19056,1.19083,472899991.0
2005-07-08 12:59:00,1.19066,1.19096,1.19046,1.19086,539800009.0
2005-07-08 13:00:00,1.19092,1.19092,1.19078,1.19078,101700002.0
2005-07-08 13:01:00,1.19068,1.19078,1.19042,1.19062,784400000.0
2005-07-08 13:02:00,1.19065,1.19085,1.19054,1.19082,458200000.0
2005-07-08 13:03:00,1.19067,1.19084,1.19059,1.19068,582100000.0
2005-07-08 13:04:00,1.19078,1.19078,1.19045,1.19055,637199993.0
2005-07-08 13:05:00,1.19064,1.19075,1.19047,1.19062,600400004.0
2005-07-08 13:06:00,1.1906,1.19079,1.19042,1.19069,437200008.0
2005-07-08 13:07:00,1.19027,1.19075,1.19027,1.19066,579200005.0
2005-07-08 13:08:00,1.19077,1.19078,1.19029,1.19047,568200001.0
2005-07-08 13:09:00,1.19048,1.19067,1.19028,1.1906,438699998.0
2005-07-08 13:10:00,1.19048,1.19048,1.18999,1.19029,585500002.0
2005-07-08 13:11:00,1.19062,1.19067,1.19045,1.19052,338200004.0
2005-07-08 13:12:00,1.18997,1.19057,1.18997,1.19049,593500000.0
2005-07-08 13:13:00,1.19057,1.19059,1.19012,1.19012,384100005.0
2005-07-08 13:14:00,1.19067,1.19071,1.19059,1.19063,461900000.0
2005-07-08 13:15:00,1.19052,1.19058,1.19029,1.19035,704099996.0
2005-07-08 13:16:00,1.19005,1.1907,1.18997,1.19057,534199998.0
2005-07-08 13:17:00,1.19054,1.19078,1.19054,1.19077,595500005.0
2005-07-08 13:18:00,1.19056,1.1907,1.19031,1.19052,214099999.0
2005-07-08 13:19:00,1.19086,1.19091,1.19058,1.19058,725799998.0
2005-07-08 13:20:00,1.19021,1.19064,1.19009,1.19054,667400004.0
2005-07-08 13:21:00,1.19058,1.19077,1.19047,1.19075,539800004.0
2005-07-08 13:22:00,1.19029,1.19076,1.19026,1.19076,372699999.0
2005-07-08 13:23:00,1.19043,1.19064,1.19036,1.19039,578900004.0
2005-07-08 13:24:00,1.19092,1.19098,1.19049,1.19067,465599996.0
2005-07-08 13:25:00,1.19061,1.19076,1.19056,1.19063,503900001.0
2005-07-08 13:26:00,1.19093,1.19113,1.19089,1.19113,653000007.0
2005-07-08 13:27:00,1.19108,1.19113,1.191,1.19102,806700000.0
2005-07-08 13:28:00,1.19089,1.19108,1.19076,1.19108,109600002.0
2005-07-08 13:29:00,1.19115,1.19128,1.19104,1.19125,597799997.0
2005-07-08 13:30:00,1.19099,1.19115,1.19082,1.191,469200001.0
2005-07-08 13:31:00,1.19108,1.19108,1.19059,1.19068,451400007.0
2005-07-08 13:32:00,1.19033,1.19116,1.19032,1.19116,910100000.0
2005-07-08 13:33:00,1.19067,1.19107,1.19067,1.19087,772800002.0
2005-07-08 13:34:00,1.19116,1.19116,1.19103,1.19103,232000002.0
2005-07-08 13:35:00,1.1906,1.19098,1.19046,1.19098,518599998.0
2005-07-08 13:36:00,1.19081,1.19096,1.19067,1.1907,494699995.0
2005-07-08 13:37:00,1.19095,1.19106,1.19081,1.19096,938199997.0
2005-07-08 13:38:00,1.19075,1.19092,1.19052,1.19076,525199999.0
2005-07-08 13:39:00,1.19077,1.19086,1.19061,1.19072,622800002.0
2005-07-08 13:40:00,1.19063,1.19086,1.19033,1.19076,469400007.0
2005-07-08 13:41:00,1.1907,1.1908,1.19032,1.19047,406899993.0
2005-07-08 13:42:00,1.19017,1.19095,1.19012,1.19081,274400003.0
2005-07-08 13:43:00,1.19063,1.19105,1.19063,1.19105,631299999.0
2005-07-08 13:44:00,1.1909,1.1909,1.19061,1.19074,373999997.0
2005-07-08 13:45:00,1.19087,1.19087,1.19048,1.19048,292099995.0
2005-07-08 13:46:00,1.1908,1.19095,1.1908,1.19095,530799997.0
2005-07-08 13:47:00,1.19047,1.19069,1.19044,1.1905,315899997.0
2005-07-08 13:48:00,1.19092,1.19102,1.19092,1.19098,406800003.0
2005-07-08 13:49:00,1.19072,1.19096,1.19065,1.19083,620699994.0
2005-07-08 13:50:00,1.19073,1.19089,1.1905,1.1907,632300003.0
2005-07-08 13:51:00,1.19082,1.19095,1.19054,1.19056,478500002.0
2005-07-08 13:52:00,1.19094,1.19104,1.1909,1.19098,908100000.0
2005-07-08 13:53:00,1.1907,1.19105,1.1906,1.19097,602899996.0
2005-07-08 13:54:00,1.19055,1.19089,1.19042,1.19075,423400008.0
2005-07-08 13:55:00,1.19065,1.19065,1.19025,1.19032,371099998.0
2005-07-08 13:56:00,1.19053,1.19075,1.19053,1.19067,372400001.0
2005-07-08 13:57:00,1.19068,1.19083,1.19065,1.19076,627199997.0
2005-07-08 13:58:00,1.19087,1.19088,1.19027,1.19048,632500011.0
2005-07-08 13:59:00,1.1908,1.19085,1.19072,1.19075,341599998.0
2005-07-08 14:00:00,1.19044,1.19077,1.19042,1.19075,543199992.0
2005-07-08 14:01:00,1.19072,1.19072,1.19032,1.19048,459500001.0
2005-07-08 14:02:00,1.19027,1.19071,1.19022,1.19066,669099996.0
2005-07-08 14:03:00,1.19072,1.19082,1.19026,1.19032,521600012.0
2005-07-08 14:04:00,1.19053,1.19068,1.19022,1.1903,440700006.0
2005-07-08 14:05:00,1.19022,1.1905,1.19022,1.1904,554900002.0
2005-07-08 14:06:00,1.19035,1.19053,1.19028,1.19048,534499998.0
2005-07-08 14:07:00,1.19055,1.19059,1.19022,1.19022,520300004.0
2005-07-08 14:08:00,1.19002,1.19029,1.18993,1.19017,682300003.0
2005-07-08 14:09:00,1.19022,1.19034,1.18993,1.19028,575600002.0
2005-07-08 14:10:00,1.19034,1.19044,1.19027,1.19037,559800005.0
2005-07-08 14:11:00,1.18999,1.19037,1.18997,1.19027,502400002.0
2005-07-08 14:12:00,1.1903,1.1904,1.19023,1.19035,758600004.0
2005-07-08 14:13:00,1.1902,1.1902,1.18988,1.1899,578799997.0
2005-07-08 14:14:00,1.19032,1.19038,1.19014,1.19014,470300001.0
2005-07-08 14:15:00,1.19019,1.19021,1.18986,1.19002,450600000.0
2005-07-08 14:16:00,1.19023,1.19025,1.18999,1.19014,408699997.0
2005-07-08 14:17:00,1.18985,1.19023,1.18981,1.19011,552499993.0
2005-07-08 14:18:00,1.19007,1.19007,1.18973,1.18982,340799998.0
2005-07-08 14:19:00,1.18993,1.19008,1.18967,1.18985,525400006.0
2005-07-08 14:20:00,1.19015,1.1902,1.18981,1.18993,473000004.0
2005-07-08 14:21:00,1.19001,1.19016,1.18996,1.19,421199998.0
2005-07-08 14:22:00,1.19032,1.19032,1.19008,1.19008,227000000.0
2005-07-08 14:23:00,1.19005,1.19009,1.18978,1.18996,623599995.0
2005-07-08 14:24:00,1.18988,1.19009,1.18988,1.19,472800002.0
2005-07-08 14:25:00,1.19004,1.19011,1.18987,1.18987,785400003.0
2005-07-08 14:26:00,1.18996,1.19006,1.18985,1.18998,771300003.0
2005-07-08 14:27:00,1.19017,1.19031,1.18981,1.18987,712900005.0
2005-07-08 14:28:00,1.18985,1.18996,1.18977,1.1898,550999992.0
2005-07-08 14:29:00,1.1897,1.18986,1.18962,1.18962,618699997.0
2005-07-08 14:30:00,1.19028,1.19246,1.18932,1.18953,730299998.0
2005-07-08 14:31:00,1.18889,1.18959,1.18887,1.18933,560999994.0
2005-07-08 14:32:00,1.18862,1.18898,1.18796,1.18814,440899993.0
2005-07-08 14:33:00,1.18807,1.18824,1.18738,1.18757,502199998.0
2005-07-08 14:34:00,1.18785,1.18807,1.18779,1.188,612800013.0
2005-07-08 14:35:00,1.18808,1.18885,1.18806,1.18878,787900000.0
2005-07-08 14:36:00,1.18898,1.19029,1.18898,1.19005,247799997.0
2005-07-08 14:37:00,1.19075,1.19142,1.19075,1.19128,320400003.0
2005-07-08 14:38:00,1.1921,1.19382,1.19161,1.19371,427700009.0
2005-07-08 14:39:00,1.19373,1.19373,1.19242,1.1925,501000009.0
2005-07-08 14:40:00,1.19215,1.19244,1.19181,1.19181,478400004.0
2005-07-08 14:41:00,1.19164,1.19287,1.19157,1.1926,309000002.0
2005-07-08 14:42:00,1.19327,1.19339,1.19241,1.19241,740000000.0
2005-07-08 14:43:00,1.19225,1.19228,1.19126,1.19126,417099995.0
2005-07-08 14:44:00,1.19088,1.19098,1.19061,1.19079,478399992.0
2005-07-08 14:45:00,1.19089,1.19099,1.19041,1.19041,291299996.0
2005-07-08 14:46:00,1.1903,1.19079,1.19024,1.19063,462199997.0
2005-07-08 14:47:00,1.19068,1.19068,1.19022,1.19033,319900002.0
2005-07-08 14:48:00,1.1908,1.19109,1.19071,1.191,427599997.0
2005-07-08 14:49:00,1.19138,1.19243,1.19138,1.19232,458100009.0
2005-07-08 14:50:00,1.19222,1.19222,1.19131,1.19157,754299998.0
2005-07-08 14:51:00,1.19207,1.19254,1.19192,1.19234,519000003.0
2005-07-08 14:52:00,1.1921,1.19227,1.19154,1.19217,643500002.0
2005-07-08 14:53:00,1.19212,1.19216,1.19193,1.19202,546800002.0
2005-07-08 14:54:00,1.19197,1.19247,1.1919,1.1921,523300002.0
2005-07-08 14:55:00,1.19225,1.19291,1.19203,1.1929,491100005.0
2005-07-08 14:56:00,1.19272,1.19272,1.19218,1.19223,515099998.0
2005-07-08 14:57:00,1.19244,1.19275,1.19238,1.19242,520399998.0
2005-07-08 14:58:00,1.19245,1.19273,1.19242,1.19262,933000005.0
2005-07-08 14:59:00,1.19245,1.19256,1.19197,1.19207,294200000.0
2005-07-08 15:00:00,1.19209,1.19254,1.19189,1.19236,707800000.0
2005-07-08 15:01:00,1.19231,1.19258,1.19221,1.19258,458800002.0
2005-07-08 15:02:00,1.1925,1.19324,1.1925,1.19324,399900007.0
2005-07-08 15:03:00,1.19334,1.1936,1.19298,1.193,365999992.0
2005-07-08 15:04:00,1.19318,1.19358,1.19315,1.1935,518700001.0
2005-07-08 15:05:00,1.19335,1.19346,1.19267,1.19268,385299994.0
2005-07-08 15:06:00,1.19256,1.19258,1.1922,1.1925,678100009.0
2005-07-08 15:07:00,1.19261,1.19325,1.19261,1.19325,562500003.0
2005-07-08 15:08:00,1.19315,1.19328,1.19305,1.19316,823600008.0
2005-07-08 15:09:00,1.19333,1.19403,1.19333,1.19385,503799994.0
2005-07-08 15:10:00,1.19402,1.19428,1.194,1.19401,463099990.0
2005-07-08 15:11:00,1.19405,1.19448,1.19405,1.1944,657000001.0
2005-07-08 15:12:00,1.19411,1.19421,1.19401,1.19401,167799997.0
2005-07-08 15:13:00,1.1937,1.19381,1.1936,1.19366,519900000.0
2005-07-08 15:14:00,1.1936,1.19417,1.1936,1.19407,790300001.0
2005-07-08 15:15:00,1.19385,1.19416,1.19364,1.19364,634099997.0
2005-07-08 15:16:00,1.19353,1.19374,1.19341,1.19358,336600003.0
2005-07-08 15:17:00,1.1935,1.1937,1.19339,1.1936,401000001.0
2005-07-08 15:18:00,1.19369,1.19412,1.19369,1.19402,635500000.0
2005-07-08 15:19:00,1.19412,1.19425,1.19391,1.19394,342100002.0
2005-07-08 15:20:00,1.19383,1.19396,1.19371,1.19374,786899988.0
2005-07-08 15:21:00,1.19368,1.1941,1.19368,1.194,488700010.0
2005-07-08 15:22:00,1.19412,1.19436,1.19403,1.19436,559699996.0
2005-07-08 15:23:00,1.19422,1.19422,1.19393,1.19398,450300003.0
2005-07-08 15:24:00,1.19376,1.19387,1.19325,1.19325,226700002.0
2005-07-08 15:25:00,1.19292,1.19326,1.19288,1.19326,468799999.0
2005-07-08 15:26:00,1.19312,1.19327,1.19305,1.19305,616499997.0
2005-07-08 15:27:00,1.19296,1.19296,1.1924,1.1924,567600005.0
2005-07-08 15:28:00,1.19252,1.19284,1.19251,1.1927,562599999.0
2005-07-08 15:29:00,1.1928,1.1928,1.19263,1.19265,285500002.0
2005-07-08 15:30:00,1.19286,1.19316,1.19283,1.19308,482100006.0
2005-07-08 15:31:00,1.1933,1.19334,1.19305,1.19306,644000000.0
2005-07-08 15:32:00,1.19308,1.19334,1.19295,1.193,686599999.0
2005-07-08 15:33:00,1.19289,1.1932,1.19289,1.19297,586500001.0
2005-07-08 15:34:00,1.19308,1.19324,1.19294,1.19324,807700001.0
2005-07-08 15:35:00,1.1932,1.19337,1.19317,1.19337,729500008.0
2005-07-08 15:36:00,1.19317,1.19346,1.19317,1.19346,310599996.0
2005-07-08 15:37:00,1.19344,1.19367,1.19339,1.19345,598199989.0
2005-07-08 15:38:00,1.19359,1.19398,1.19359,1.19398,333300007.0
2005-07-08 15:39:00,1.19414,1.1943,1.19409,1.19426,400000008.0
2005-07-08 15:40:00,1.19428,1.19486,1.19428,1.19486,340099999.0
2005-07-08 15:41:00,1.19466,1.19478,1.19432,1.19451,644699998.0
2005-07-08 15:42:00,1.19483,1.19522,1.19476,1.19489,492600004.0
2005-07-08 15:43:00,1.19528,1.19545,1.19496,1.19498,339700004.0
2005-07-08 15:44:00,1.19469,1.19494,1.19463,1.19492,472300006.0
2005-07-08 15:45:00,1.19495,1.19512,1.19495,1.19502,355199996.0
2005-07-08 15:46:00,1.19486,1.19501,1.19486,1.19498,369300007.0
2005-07-08 15:47:00,1.19496,1.19556,1.19495,1.19543,377500000.0
2005-07-08 15:48:00,1.1957,1.19609,1.19563,1.19605,263099997.0
2005-07-08 15:49:00,1.19603,1.19636,1.19595,1.19614,654600005.0
2005-07-08 15:50:00,1.19625,1.19692,1.19614,1.19674,630300002.0
2005-07-08 15:51:00,1.19675,1.19684,1.19664,1.19671,408900006.0
2005-07-08 15:52:00,1.19662,1.19669,1.19635,1.19637,586699994.0
2005-07-08 15:53:00,1.19626,1.19664,1.19623,1.1965,327800005.0
2005-07-08 15:54:00,1.19666,1.1968,1.19638,1.19645,600600001.0
2005-07-08 15:55:00,1.19658,1.19683,1.1964,1.1964,529700004.0
2005-07-08 15:56:00,1.19636,1.19647,1.19591,1.19597,384900004.0
2005-07-08 15:57:00,1.19567,1.19575,1.1955,1.1955,237900008.0
2005-07-08 15:58:00,1.1954,1.19559,1.19536,1.19543,388799998.0
2005-07-08 15:59:00,1.19544,1.19564,1.1953,1.19543,401400001.0
2005-07-08 16:00:00,1.19559,1.19618,1.19559,1.19618,297700002.0
2005-07-08 16:01:00,1.19621,1.19647,1.19618,1.19619,576399997.0
2005-07-08 16:02:00,1.19619,1.19637,1.19615,1.19637,657100005.0
2005-07-08 16:03:00,1.19685,1.19799,1.19667,1.19793,711700014.0
2005-07-08 16:04:00,1.1981,1.1983,1.19799,1.19815,599700005.0
2005-07-08 16:05:00,1.19796,1.19812,1.19776,1.19811,634200006.0
2005-07-08 16:06:00,1.19808,1.19808,1.19765,1.19765,738300007.0
2005-07-08 16:07:00,1.1976,1.19765,1.19741,1.19741,372200000.0
2005-07-08 16:08:00,1.19728,1.19728,1.19693,1.19694,525999996.0
2005-07-08 16:09:00,1.19703,1.19703,1.19683,1.19688,584800005.0
2005-07-08 16:10:00,1.19685,1.19691,1.1965,1.19655,532999995.0
2005-07-08 16:11:00,1.19651,1.19662,1.19647,1.19656,489500006.0
2005-07-08 16:12:00,1.19668,1.19678,1.19652,1.19661,422900010.0
2005-07-08 16:13:00,1.19658,1.19662,1.19631,1.19635,527599997.0
2005-07-08 16:14:00,1.19677,1.19711,1.19641,1.19654,552599999.0
2005-07-08 16:15:00,1.19644,1.19653,1.19617,1.19622,326800003.0
2005-07-08 16:16:00,1.19609,1.19625,1.19599,1.19616,527800001.0
2005-07-08 16:17:00,1.1964,1.19687,1.19639,1.19687,291200003.0
2005-07-08 16:18:00,1.19674,1.19674,1.19615,1.19615,237199997.0
2005-07-08 16:19:00,1.19615,1.19633,1.19584,1.19599,532400006.0
2005-07-08 16:20:00,1.1959,1.1959,1.19546,1.19546,361500000.0
2005-07-08 16:21:00,1.19558,1.19578,1.19558,1.19577,340000002.0
2005-07-08 16:22:00,1.19585,1.19603,1.1958,1.1958,355400003.0
2005-07-08 16:23:00,1.1959,1.19606,1.19584,1.19587,459400002.0
2005-07-08 16:24:00,1.19581,1.19605,1.19556,1.19586,518099998.0
2005-07-08 16:25:00,1.196,1.19603,1.19589,1.19598,581600004.0
2005-07-08 16:26:00,1.196,1.196,1.19576,1.19577,573099997.0
2005-07-08 16:27:00,1.19571,1.19595,1.19541,1.19595,397800002.0
2005-07-08 16:28:00,1.19598,1.19603,1.19592,1.19592,546400004.0
2005-07-08 16:29:00,1.19591,1.19604,1.19591,1.19604,465400005.0
2005-07-08 16:30:00,1.19585,1.19593,1.19574,1.19591,272900002.0
2005-07-08 16:31:00,1.19578,1.19592,1.1956,1.19592,569700004.0
2005-07-08 16:32:00,1.19582,1.19582,1.19522,1.19523,283400003.0
2005-07-08 16:33:00,1.19513,1.19522,1.19503,1.19515,430799992.0
2005-07-08 16:34:00,1.1952,1.19539,1.19515,1.19518,763799999.0
2005-07-08 16:35:00,1.19514,1.19529,1.19513,1.19526,512500006.0
2005-07-08 16:36:00,1.19527,1.19527,1.1951,1.19517,350299994.0
2005-07-08 16:37:00,1.19512,1.19543,1.19497,1.19527,477399995.0
2005-07-08 16:38:00,1.19523,1.19532,1.19499,1.195,648000002.0
2005-07-08 16:39:00,1.19488,1.19515,1.19478,1.19506,637600003.0
2005-07-08 16:40:00,1.19495,1.19522,1.19495,1.19522,430500011.0
2005-07-08 16:41:00,1.19505,1.19513,1.19475,1.19475,429000002.0
2005-07-08 16:42:00,1.19507,1.1951,1.19495,1.19502,375400004.0
2005-07-08 16:43:00,1.19502,1.19502,1.19481,1.19485,566899998.0
2005-07-08 16:44:00,1.19499,1.19528,1.19495,1.19512,806000001.0
2005-07-08 16:45:00,1.19477,1.19516,1.19469,1.19505,477299995.0
2005-07-08 16:46:00,1.19512,1.19514,1.19483,1.1949,389899993.0
2005-07-08 16:47:00,1.19518,1.19518,1.19432,1.19432,800400004.0
2005-07-08 16:48:00,1.19418,1.19436,1.19408,1.19408,860900005.0
2005-07-08 16:49:00,1.19423,1.19438,1.1941,1.19426,599299995.0
2005-07-08 16:50:00,1.19423,1.19449,1.19408,1.19423,482300008.0
2005-07-08 16:51:00,1.19403,1.19417,1.19357,1.19362,551499994.0
2005-07-08 16:52:00,1.19375,1.19398,1.19353,1.19398,500599999.0
2005-07-08 16:53:00,1.19371,1.19407,1.19368,1.19406,532500004.0
2005-07-08 16:54:00,1.194,1.19412,1.1939,1.19404,550299998.0
2005-07-08 16:55:00,1.19404,1.19404,1.19361,1.19361,324799997.0
2005-07-08 16:56:00,1.19357,1.19375,1.19356,1.19369,658100010.0
2005-07-08 16:57:00,1.19383,1.19396,1.19367,1.19375,438200004.0
2005-07-08 16:58:00,1.19387,1.19391,1.1937,1.19383,309900004.0
2005-07-08 16:59:00,1.19378,1.19378,1.19322,1.19324,285200001.0
2005-07-08 17:00:00,1.19306,1.19329,1.19292,1.19312,488299995.0
2005-07-08 17:01:00,1.193,1.19316,1.19266,1.19266,521399999.0
2005-07-08 17:02:00,1.19255,1.19278,1.19255,1.19276,208400001.0
2005-07-08 17:03:00,1.19272,1.19299,1.19262,1.19283,198100001.0
2005-07-08 17:04:00,1.19302,1.19337,1.19299,1.1933,406600002.0
2005-07-08 17:05:00,1.19331,1.19374,1.19331,1.19359,594900000.0
2005-07-08 17:06:00,1.19348,1.19374,1.19325,1.19374,383700005.0
2005-07-08 17:07:00,1.19354,1.19354,1.19283,1.19333,593300001.0
2005-07-08 17:08:00,1.19305,1.19352,1.19285,1.19352,389599996.0
2005-07-08 17:09:00,1.19343,1.19357,1.19314,1.1932,445799999.0
2005-07-08 17:10:00,1.1932,1.19338,1.19318,1.19322,451200002.0
2005-07-08 17:11:00,1.19311,1.19323,1.193,1.19302,282699996.0
2005-07-08 17:12:00,1.19325,1.19356,1.19325,1.19356,381799999.0
2005-07-08 17:13:00,1.19347,1.19347,1.19322,1.19332,330900001.0
2005-07-08 17:14:00,1.19315,1.1933,1.193,1.193,560699998.0
2005-07-08 17:15:00,1.19327,1.19333,1.19314,1.19317,576699999.0
2005-07-08 17:16:00,1.19304,1.19328,1.19291,1.19328,595200010.0
2005-07-08 17:17:00,1.19296,1.19312,1.19285,1.19308,421900002.0
2005-07-08 17:18:00,1.19335,1.19352,1.19335,1.19345,306000002.0
2005-07-08 17:19:00,1.19348,1.19362,1.19347,1.19356,607000004.0
2005-07-08 17:20:00,1.19357,1.19357,1.19303,1.19332,534600003.0
2005-07-08 17:21:00,1.19319,1.19335,1.19305,1.1931,452999998.0
2005-07-08 17:22:00,1.1933,1.1934,1.19304,1.19313,459800005.0
2005-07-08 17:23:00,1.19298,1.19341,1.19298,1.19341,546700004.0
2005-07-08 17:24:00,1.19342,1.19351,1.19337,1.19351,459000005.0
2005-07-08 17:25:00,1.1933,1.19356,1.19313,1.19345,435499999.0
2005-07-08 17:26:00,1.19357,1.19357,1.19323,1.19353,691800008.0
2005-07-08 17:27:00,1.19355,1.19385,1.19355,1.19385,817499997.0
2005-07-08 17:28:00,1.19372,1.19377,1.19356,1.19371,747600007.0
2005-07-08 17:29:00,1.19362,1.19379,1.19337,1.19345,601600002.0
2005-07-08 17:30:00,1.19338,1.19361,1.19316,1.19321,716499995.0
2005-07-08 17:31:00,1.19383,1.19405,1.19335,1.19405,691500006.0
2005-07-08 17:32:00,1.19382,1.19393,1.19345,1.19378,600200002.0
2005-07-08 17:33:00,1.19377,1.19377,1.19339,1.19356,397900003.0
2005-07-08 17:34:00,1.19367,1.1938,1.19338,1.19349,271499994.0
2005-07-08 17:35:00,1.19367,1.19405,1.19367,1.19405,399800000.0
2005-07-08 17:36:00,1.194,1.19405,1.19394,1.19405,707500006.0
2005-07-08 17:37:00,1.19378,1.19405,1.19364,1.19404,649999998.0
2005-07-08 17:38:00,1.19397,1.19397,1.19346,1.19379,794899996.0
2005-07-08 17:39:00,1.19374,1.19388,1.19341,1.19364,339799991.0
2005-07-08 17:40:00,1.19333,1.19365,1.19333,1.19365,669799996.0
2005-07-08 17:41:00,1.1936,1.19382,1.19349,1.1937,344600002.0
2005-07-08 17:42:00,1.1935,1.19399,1.19342,1.19385,504099996.0
2005-07-08 17:43:00,1.1939,1.19403,1.19369,1.19387,426199998.0
2005-07-08 17:44:00,1.19375,1.19394,1.19362,1.19379,466600002.0
2005-07-08 17:45:00,1.19382,1.19408,1.1937,1.19371,718700004.0
2005-07-08 17:46:00,1.19387,1.19394,1.19375,1.19387,446200000.0
2005-07-08 17:47:00,1.19375,1.19375,1.19336,1.19336,484299995.0
2005-07-08 17:48:00,1.1933,1.19354,1.19317,1.1932,500100004.0
2005-07-08 17:49:00,1.19327,1.19356,1.19307,1.19314,383500003.0
2005-07-08 17:50:00,1.19297,1.19363,1.19293,1.1934,577299996.0
2005-07-08 17:51:00,1.19309,1.19328,1.19272,1.19301,455100003.0
2005-07-08 17:52:00,1.19284,1.19317,1.19277,1.19304,584999999.0
2005-07-08 17:53:00,1.19303,1.19303,1.19276,1.19276,504800002.0
2005-07-08 17:54:00,1.19295,1.19308,1.19275,1.19287,375900001.0
2005-07-08 17:55:00,1.19305,1.19305,1.19286,1.19286,259100005.0
2005-07-08 17:56:00,1.19267,1.19299,1.19267,1.19287,604000003.0
2005-07-08 17:57:00,1.19285,1.19298,1.19273,1.19287,487499997.0
2005-07-08 17:58:00,1.19308,1.19314,1.19276,1.19276,511100000.0
2005-07-08 17:59:00,1.19308,1.19317,1.19302,1.19316,561700004.0
2005-07-08 18:00:00,1.19302,1.19321,1.19302,1.1932,396700002.0
2005-07-08 18:01:00,1.1933,1.1934,1.1933,1.1934,1828400004.0
2005-07-08 18:02:00,1.1933,1.1934,1.1933,1.1933,1828400004.0
2005-07-08 18:03:00,1.1934,1.1934,1.1934,1.1934,1828400004.0
2005-07-08 18:05:00,1.1936,1.1936,1.1934,1.1936,1828400004.0
2005-07-08 18:06:00,1.1934,1.1936,1.1934,1.1936,1828400004.0
2005-07-08 18:07:00,1.1937,1.1937,1.1937,1.1937,1828400004.0
2005-07-08 18:08:00,1.1936,1.1936,1.1936,1.1936,1828400004.0
2005-07-08 18:09:00,1.1934,1.1936,1.1934,1.1934,1828400004.0
2005-07-08 18:10:00,1.1932,1.1933,1.1932,1.1933,1828400004.0
2005-07-08 18:11:00,1.1932,1.1933,1.1932,1.1933,1828400004.0
2005-07-08 18:12:00,1.1934,1.1934,1.1934,1.1934,1828400004.0
2005-07-08 18:14:00,1.1933,1.1934,1.1933,1.1933,1828400004.0
2005-07-08 18:15:00,1.1933,1.1933,1.1933,1.1933,1828400004.0
2005-07-08 18:16:00,1.1934,1.1934,1.1934,1.1934,1828400004.0
2005-07-08 18:21:00,1.1936,1.1936,1.1934,1.1934,1828400004.0
2005-07-08 18:24:00,1.1933,1.1934,1.1933,1.1933,1828400004.0
2005-07-08 18:25:00,1.1934,1.1936,1.1934,1.1936,1828400004.0
2005-07-08 18:26:00,1.1934,1.1934,1.1934,1.1934,1828400004.0
2005-07-08 18:27:00,1.1934,1.1934,1.1933,1.1933,1828400004.0
2005-07-08 18:28:00,1.1932,1.1934,1.1932,1.1933,1828400004.0
2005-07-08 18:30:00,1.1932,1.1932,1.193,1.193,1828400004.0
2005-07-08 18:31:00,1.1931,1.1931,1.193,1.1931,1828400004.0
2005-07-08 18:32:00,1.1932,1.1932,1.1931,1.1931,1828400004.0
2005-07-08 18:35:00,1.1932,1.1932,1.193,1.193,1828400004.0
2005-07-08 18:36:00,1.1931,1.1931,1.1929,1.1929,1828400004.0
2005-07-08 18:37:00,1.1928,1.1928,1.1928,1.1928,1828400004.0
2005-07-08 18:38:00,1.19281,1.1929,1.19251,1.19262,1828400004.0
2005-07-08 18:39:00,1.1926,1.1927,1.1926,1.1926,1257100004.0
2005-07-08 18:40:00,1.1927,1.1927,1.1925,1.1925,1257100004.0
2005-07-08 18:41:00,1.1926,1.1926,1.1924,1.1925,1257100004.0
2005-07-08 18:42:00,1.1926,1.1927,1.1926,1.1926,1257100004.0
2005-07-08 18:43:00,1.1926,1.1927,1.1924,1.1924,1257100004.0
2005-07-08 18:44:00,1.1926,1.1926,1.1918,1.1918,1257100004.0
2005-07-08 18:45:00,1.19188,1.1924,1.19166,1.19196,1257100004.0
2005-07-08 18:46:00,1.19189,1.19236,1.19171,1.19228,908499995.0
2005-07-08 18:47:00,1.1924,1.1924,1.1922,1.1924,1701200001.0
2005-07-08 18:48:00,1.1925,1.1925,1.1924,1.1924,1701200001.0
2005-07-08 18:49:00,1.1922,1.1922,1.1919,1.1921,1701200001.0
2005-07-08 18:50:00,1.19207,1.19219,1.19206,1.19215,1701200001.0
2005-07-08 18:51:00,1.1922,1.1924,1.1921,1.1921,1395000003.0
2005-07-08 18:52:00,1.1922,1.1922,1.1921,1.1921,1395000003.0
2005-07-08 18:53:00,1.1922,1.1922,1.1921,1.1921,1395000003.0
2005-07-08 18:55:00,1.1919,1.1919,1.1918,1.1918,1395000003.0
2005-07-08 18:57:00,1.1919,1.1919,1.1918,1.1919,1395000003.0
2005-07-08 18:58:00,1.1918,1.1919,1.1918,1.1919,1395000003.0
2005-07-08 18:59:00,1.1918,1.1919,1.1918,1.1919,1395000003.0
2005-07-08 19:00:00,1.1921,1.1921,1.1919,1.1919,1395000003.0
2005-07-08 19:01:00,1.1919,1.19195,1.19177,1.1919,1395000003.0
2005-07-08 19:02:00,1.19186,1.19186,1.19134,1.19159,1791700004.0
2005-07-08 19:03:00,1.19188,1.1921,1.19172,1.19175,2116499995.0
2005-07-08 19:04:00,1.1919,1.1921,1.1919,1.1919,1027400000.0
2005-07-08 19:05:00,1.1919,1.1921,1.1919,1.1919,1027400000.0
2005-07-08 19:06:00,1.1919,1.1921,1.1919,1.1921,1027400000.0
2005-07-08 19:09:00,1.1922,1.1925,1.1922,1.1924,1027400000.0
2005-07-08 19:10:00,1.19213,1.19243,1.192,1.19201,1027400000.0
2005-07-08 19:11:00,1.1922,1.1928,1.1922,1.1927,1858200009.0
2005-07-08 19:12:00,1.19279,1.19316,1.19278,1.19292,1858200009.0
2005-07-08 19:13:00,1.19294,1.19299,1.19254,1.19272,811600003.0
2005-07-08 19:14:00,1.19244,1.19285,1.19243,1.19284,424500001.0
2005-07-08 19:15:00,1.1927,1.1928,1.1926,1.1926,1902899994.0
2005-07-08 19:16:00,1.19266,1.19272,1.19255,1.19255,1902899994.0
2005-07-08 19:17:00,1.1924,1.1927,1.1924,1.1927,2033100000.0
2005-07-08 19:18:00,1.1928,1.1928,1.1925,1.1925,2033100000.0
2005-07-08 19:19:00,1.19255,1.19294,1.19208,1.19281,2033100000.0
2005-07-08 19:20:00,1.1928,1.1928,1.1927,1.1928,759000007.0
2005-07-08 19:21:00,1.1927,1.1929,1.1927,1.1929,759000007.0
2005-07-08 19:22:00,1.19285,1.19285,1.19235,1.19263,759000007.0
2005-07-08 19:23:00,1.19257,1.19277,1.19239,1.19252,2138400011.0
2005-07-08 19:24:00,1.19272,1.1928,1.19242,1.19258,1780600009.0
2005-07-08 19:25:00,1.19262,1.19281,1.19231,1.19252,1977999992.0
2005-07-08 19:26:00,1.19289,1.19317,1.19271,1.19294,1509399995.0
2005-07-08 19:27:00,1.1928,1.1929,1.1928,1.1929,1598000000.0
2005-07-08 19:28:00,1.19299,1.19328,1.19296,1.19318,1598000000.0
2005-07-08 19:29:00,1.1932,1.1936,1.19294,1.19349,949600013.0
2005-07-08 19:30:00,1.1936,1.1936,1.1936,1.1936,1923699998.0
2005-07-08 19:31:00,1.1934,1.1934,1.1933,1.1933,1923699998.0
2005-07-08 19:32:00,1.19331,1.19331,1.1928,1.19309,1923699998.0
2005-07-08 19:33:00,1.1932,1.1934,1.1932,1.1933,1742800013.0
2005-07-08 19:34:00,1.1934,1.1934,1.1933,1.1933,1742800013.0
2005-07-08 19:36:00,1.19284,1.19352,1.19284,1.193,1742800013.0
2005-07-08 19:37:00,1.1935,1.1935,1.19301,1.19306,1012499993.0
2005-07-08 19:38:00,1.19323,1.19343,1.19273,1.19343,1252700012.0
2005-07-08 19:39:00,1.1933,1.1934,1.1933,1.1933,2028900012.0
2005-07-08 19:40:00,1.19321,1.19322,1.1927,1.19293,2028900012.0
2005-07-08 19:41:00,1.1933,1.1933,1.1933,1.1933,1802500001.0
2005-07-08 19:42:00,1.19292,1.19321,1.19274,1.1932,1802500001.0
2005-07-08 19:43:00,1.1931,1.1931,1.19283,1.19284,390000002.0
2005-07-08 19:44:00,1.19292,1.19329,1.19292,1.19315,1151099996.0
2005-07-08 19:45:00,1.19309,1.19328,1.19293,1.19297,706300008.0
2005-07-08 19:46:00,1.19341,1.19353,1.19341,1.19348,1427100006.0
2005-07-08 19:47:00,1.19311,1.19343,1.19293,1.19321,1259199991.0
2005-07-08 19:49:00,1.19338,1.1936,1.19337,1.19353,1786500011.0
2005-07-08 19:50:00,1.19354,1.19391,1.19351,1.19391,932500000.0
2005-07-08 19:51:00,1.19384,1.19398,1.19358,1.19387,946200002.0
2005-07-08 19:52:00,1.19386,1.19395,1.19318,1.19381,1644400001.0
2005-07-08 19:53:00,1.19396,1.19396,1.19316,1.19367,1304299995.0
2005-07-08 19:54:00,1.19372,1.19385,1.19322,1.19353,1274300002.0
2005-07-08 19:55:00,1.19348,1.19358,1.19322,1.19356,796400009.0
2005-07-08 19:56:00,1.1936,1.1936,1.1934,1.1934,1042900004.0
2005-07-08 19:59:00,1.1936,1.1937,1.1934,1.1934,1042900004.0
2005-07-08 20:00:00,1.19358,1.19378,1.19304,1.19352,1042900004.0
2005-07-08 20:01:00,1.19322,1.19353,1.19316,1.1934,1558299994.0
2005-07-08 20:02:00,1.19311,1.19332,1.19299,1.19327,782300000.0
2005-07-08 20:03:00,1.1934,1.19344,1.1931,1.19332,476300004.0
2005-07-08 20:04:00,1.1936,1.1936,1.1936,1.1936,1256400000.0
2005-07-08 20:05:00,1.19355,1.19355,1.19329,1.19329,1256400000.0
2005-07-08 20:06:00,1.1933,1.19352,1.19313,1.19334,1493300002.0
2005-07-08 20:07:00,1.1933,1.19348,1.1931,1.19331,625200000.0
2005-07-08 20:09:00,1.19325,1.1935,1.19304,1.19333,1055300006.0
2005-07-08 20:10:00,1.19332,1.19358,1.19313,1.19355,1464200003.0
2005-07-08 20:11:00,1.1932,1.1935,1.1932,1.19327,669700010.0
2005-07-08 20:13:00,1.19327,1.19338,1.19295,1.19309,1370900003.0
2005-07-08 20:14:00,1.1935,1.1935,1.1931,1.19322,1541500002.0
2005-07-08 20:15:00,1.1936,1.1936,1.1936,1.1936,2032600005.0
2005-07-08 20:16:00,1.19325,1.1935,1.19313,1.19327,2032600005.0
2005-07-08 20:17:00,1.19364,1.1937,1.19331,1.19332,551900006.0
2005-07-08 20:18:00,1.19334,1.19359,1.19324,1.19328,880899993.0
2005-07-08 20:19:00,1.19364,1.19375,1.19364,1.19375,1348000012.0
2005-07-08 20:20:00,1.19342,1.19363,1.19299,1.1931,1413700005.0
2005-07-08 20:21:00,1.19357,1.19357,1.1932,1.1932,1175600006.0
2005-07-08 20:22:00,1.19328,1.19339,1.19308,1.19316,630300000.0
2005-07-08 20:23:00,1.19356,1.19364,1.19314,1.19343,1884200007.0
2005-07-08 20:24:00,1.19319,1.19356,1.19312,1.19342,825399998.0
2005-07-08 20:25:00,1.19333,1.19352,1.19329,1.19335,626900011.0
2005-07-08 20:26:00,1.19319,1.19342,1.19307,1.19338,717099994.0
2005-07-08 20:27:00,1.19357,1.19368,1.19316,1.19359,2044399997.0
2005-07-08 20:28:00,1.1937,1.1939,1.1936,1.1936,1904900010.0
2005-07-08 20:29:00,1.1937,1.1937,1.1936,1.1936,1904900010.0
2005-07-08 20:30:00,1.1937,1.1937,1.1936,1.1937,1904900010.0
2005-07-08 20:31:00,1.1938,1.1939,1.1938,1.1938,1904900010.0
2005-07-08 20:32:00,1.1939,1.1941,1.1938,1.1941,1904900010.0
2005-07-08 20:33:00,1.1942,1.1942,1.194,1.1941,1904900010.0
2005-07-08 20:34:00,1.194,1.194,1.194,1.194,1904900010.0
2005-07-08 20:35:00,1.19377,1.19407,1.1936,1.19365,1904900010.0
2005-07-08 20:36:00,1.19412,1.19412,1.19373,1.19404,1408200003.0
2005-07-08 20:37:00,1.1941,1.1941,1.1941,1.1941,1693400012.0
2005-07-08 20:38:00,1.1942,1.1943,1.1942,1.1943,1693400012.0
2005-07-08 20:39:00,1.1944,1.1945,1.1944,1.1945,1693400012.0
2005-07-08 20:40:00,1.19455,1.1946,1.19433,1.19443,1693400012.0
2005-07-08 20:41:00,1.19411,1.19446,1.19402,1.19412,1457699999.0
2005-07-08 20:42:00,1.1944,1.19448,1.19395,1.19441,979299996.0
2005-07-08 20:43:00,1.1945,1.1945,1.1944,1.1944,1648599987.0
2005-07-08 20:44:00,1.1947,1.1948,1.1947,1.1948,1648599987.0
2005-07-08 20:45:00,1.1946,1.1948,1.1946,1.1947,1648599987.0
2005-07-08 20:46:00,1.19461,1.19465,1.19413,1.19436,1648599987.0
2005-07-08 20:47:00,1.1946,1.1947,1.1945,1.1946,1382600009.0
2005-07-08 20:48:00,1.1947,1.1947,1.1946,1.1947,1382600009.0
2005-07-08 20:49:00,1.1948,1.1948,1.1947,1.1947,1382600009.0
2005-07-08 20:50:00,1.1948,1.1948,1.1946,1.1946,1382600009.0
2005-07-08 20:51:00,1.19456,1.19463,1.19418,1.19448,1382600009.0
2005-07-08 20:53:00,1.1946,1.1951,1.1946,1.1951,1309099997.0
2005-07-08 20:54:00,1.1951,1.1956,1.1951,1.1956,1309099997.0
2005-07-08 20:55:00,1.1955,1.1956,1.1953,1.1953,1309099997.0
2005-07-08 20:56:00,1.1954,1.1956,1.1954,1.1954,1309099997.0
2005-07-08 20:57:00,1.1955,1.1958,1.1954,1.1958,1309099997.0
2005-07-08 20:58:00,1.1959,1.1959,1.1955,1.1956,1309099997.0
2005-07-08 20:59:00,1.1955,1.1956,1.1955,1.1955,1309099997.0
2005-07-08 21:00:00,1.1957,1.1957,1.1954,1.1954,1309099997.0
2005-07-08 21:01:00,1.1954,1.1954,1.1954,1.1954,1309099997.0
2005-07-08 21:02:00,1.1955,1.1955,1.1955,1.1955,1309099997.0
2005-07-08 21:03:00,1.1954,1.1955,1.1954,1.1955,1309099997.0
2005-07-08 21:04:00,1.19549,1.19566,1.19512,1.19554,1309099997.0
2005-07-08 21:05:00,1.19546,1.19555,1.19539,1.1955,1610999993.0
2005-07-08 21:06:00,1.19553,1.19565,1.19546,1.19557,1257900006.0
2005-07-08 21:07:00,1.19531,1.19562,1.19513,1.19536,1324300018.0
2005-07-08 21:08:00,1.1953,1.1955,1.19519,1.19536,758299999.0
2005-07-08 21:09:00,1.19572,1.19574,1.19542,1.19568,1297999991.0
2005-07-08 21:10:00,1.19548,1.19566,1.19506,1.19511,1165100002.0
2005-07-08 21:11:00,1.19558,1.1956,1.19497,1.19497,1975600002.0
2005-07-08 21:12:00,1.19526,1.19563,1.19477,1.19528,1094300001.0
2005-07-08 21:13:00,1.1955,1.1955,1.1953,1.1953,1494500011.0
2005-07-08 21:14:00,1.1952,1.1953,1.1952,1.1952,1494500011.0
2005-07-08 21:15:00,1.19521,1.19549,1.19484,1.1951,1494500011.0
2005-07-08 21:16:00,1.1952,1.19542,1.19468,1.19495,1323200005.0
2005-07-08 21:17:00,1.1953,1.1953,1.1953,1.1953,442299997.0
2005-07-08 21:18:00,1.1953,1.19549,1.19515,1.19516,442299997.0
2005-07-08 21:19:00,1.19546,1.19553,1.19541,1.19544,1969400014.0
2005-07-08 21:20:00,1.1953,1.1954,1.1953,1.1954,1753900014.0
2005-07-08 21:21:00,1.1953,1.1953,1.1953,1.1953,1753900014.0
2005-07-08 21:22:00,1.1954,1.1954,1.1954,1.1954,1753900014.0
2005-07-08 21:23:00,1.19511,1.19537,1.195,1.19511,1753900014.0
2005-07-08 21:24:00,1.1953,1.1954,1.1953,1.1953,983400013.0
2005-07-08 21:25:00,1.19533,1.19533,1.19488,1.1949,983400013.0
2005-07-08 21:26:00,1.19497,1.19536,1.19492,1.19529,1610399993.0
2005-07-08 21:27:00,1.19528,1.19528,1.19488,1.19502,1257499991.0
2005-07-08 21:28:00,1.1946,1.19526,1.1946,1.19489,645300005.0
2005-07-08 21:29:00,1.19507,1.19518,1.19494,1.19505,626700003.0
2005-07-08 21:30:00,1.19538,1.19539,1.19502,1.19517,539000004.0
2005-07-08 21:31:00,1.19505,1.19515,1.19489,1.19494,545499998.0
2005-07-08 21:32:00,1.1951,1.1952,1.1951,1.1952,1144099995.0
2005-07-08 21:33:00,1.1952,1.19528,1.19493,1.19512,1144099995.0
2005-07-08 21:34:00,1.19488,1.19518,1.19475,1.19504,910800012.0
2005-07-08 21:35:00,1.19503,1.19516,1.19472,1.19477,1477099983.0
2005-07-08 21:36:00,1.1951,1.19522,1.19486,1.19512,512999999.0
2005-07-08 21:37:00,1.19523,1.1953,1.19497,1.19519,846200004.0
2005-07-08 21:38:00,1.1953,1.1953,1.19493,1.19517,933600000.0
2005-07-08 21:39:00,1.19507,1.19518,1.19485,1.19518,851000003.0
2005-07-08 21:40:00,1.1953,1.1953,1.1952,1.1953,1071999997.0
2005-07-08 21:41:00,1.19517,1.19521,1.19491,1.19498,1071999997.0
2005-07-08 21:42:00,1.19531,1.19532,1.19522,1.19527,1741500006.0
2005-07-08 21:43:00,1.19525,1.19525,1.19489,1.1951,1683600001.0
2005-07-08 21:45:00,1.19534,1.19553,1.19528,1.1954,2049499980.0
2005-07-08 21:46:00,1.1953,1.1953,1.1953,1.1953,708700000.0
2005-07-08 21:47:00,1.1954,1.1954,1.1954,1.1954,708700000.0
2005-07-08 21:48:00,1.19545,1.19545,1.1953,1.19534,708700000.0
2005-07-08 21:49:00,1.19527,1.19549,1.19507,1.19529,529799996.0
2005-07-08 21:50:00,1.19533,1.19543,1.19517,1.1952,614600005.0
2005-07-08 21:51:00,1.19522,1.19548,1.19502,1.19513,1188600013.0
2005-07-08 21:52:00,1.19537,1.19548,1.19502,1.19532,841400007.0
2005-07-08 21:53:00,1.19531,1.1954,1.19498,1.1953,1738500000.0
2005-07-08 21:54:00,1.19496,1.19536,1.19487,1.19503,1594499997.0
2005-07-08 21:55:00,1.19524,1.19536,1.19483,1.19505,1320899995.0
2005-07-08 21:56:00,1.19505,1.1953,1.19499,1.19514,706699996.0
2005-07-08 21:57:00,1.19546,1.19577,1.19512,1.1956,1644499996.0
2005-07-08 21:58:00,1.19568,1.19584,1.19566,1.1958,779900000.0
2005-07-08 21:59:00,1.19559,1.19576,1.19533,1.19547,2110500002.0
2005-07-08 22:00:00,1.19533,1.19589,1.19516,1.19589,1083900009.0
2005-07-08 22:01:00,1.19577,1.19577,1.19508,1.19556,1600799985.0
2005-07-08 22:02:00,1.19534,1.19575,1.19519,1.19575,1952499990.0
2005-07-08 22:03:00,1.19589,1.19607,1.19584,1.1959,1079500018.0
2005-07-08 22:04:00,1.19592,1.19592,1.19574,1.19583,1295600004.0
2005-07-08 22:05:00,1.19547,1.19582,1.19543,1.19582,1106700004.0
2005-07-08 22:06:00,1.19568,1.19578,1.19545,1.19563,1521100004.0
2005-07-08 22:07:00,1.19577,1.19591,1.19572,1.19582,513799997.0
2005-07-08 22:08:00,1.19578,1.19593,1.19554,1.19593,1265900002.0
2005-07-08 22:09:00,1.19588,1.19597,1.1956,1.19597,1086699996.0
2005-07-08 22:10:00,1.19582,1.19612,1.19558,1.19594,1234999996.0
2005-07-08 22:11:00,1.19585,1.19611,1.19568,1.19599,503999995.0
2005-07-08 22:12:00,1.19615,1.19622,1.19538,1.19564,1990800008.0
2005-07-08 22:13:00,1.19621,1.19621,1.19589,1.19619,690000000.0
2005-07-08 22:14:00,1.19612,1.19614,1.19591,1.19604,491499999.0
2005-07-08 22:15:00,1.19617,1.19628,1.19581,1.19586,620100015.0
2005-07-08 22:16:00,1.19619,1.19627,1.19609,1.19618,1187699999.0
2005-07-08 22:17:00,1.19605,1.19617,1.19574,1.19602,695500008.0
2005-07-08 22:18:00,1.1961,1.1962,1.19603,1.1961,677000002.0
2005-07-08 22:19:00,1.19588,1.19602,1.19575,1.19576,895299995.0
2005-07-08 22:20:00,1.19544,1.19605,1.19533,1.19588,903400000.0
2005-07-08 22:21:00,1.19607,1.19625,1.1958,1.196,1749799987.0
2005-07-08 22:22:00,1.19623,1.19631,1.19586,1.19597,908199996.0
2005-07-08 22:23:00,1.1962,1.1963,1.1962,1.1963,1683400011.0
2005-07-08 22:24:00,1.19583,1.19618,1.19575,1.19599,1683400011.0
2005-07-08 22:25:00,1.1957,1.19609,1.19563,1.19563,613700002.0
2005-07-08 22:26:00,1.19617,1.19625,1.19588,1.19596,1259900001.0
2005-07-08 22:27:00,1.19591,1.19623,1.1959,1.19615,703900013.0
2005-07-08 22:28:00,1.19602,1.19621,1.19593,1.19595,692700005.0
2005-07-08 22:29:00,1.19615,1.19637,1.19591,1.19637,423499999.0
2005-07-08 22:30:00,1.19613,1.1965,1.19592,1.19624,955299993.0
2005-07-08 22:31:00,1.19634,1.19642,1.19592,1.19612,775100000.0
2005-07-08 22:32:00,1.19649,1.19649,1.19602,1.19628,1032399993.0
2005-07-08 22:33:00,1.19633,1.19655,1.19606,1.19617,1016399992.0
2005-07-08 22:34:00,1.1966,1.1966,1.1965,1.1966,1084299996.0
2005-07-08 22:35:00,1.19631,1.19643,1.19579,1.19627,1084299996.0
2005-07-08 22:36:00,1.19638,1.19667,1.1962,1.19646,1384000001.0
2005-07-08 22:37:00,1.19655,1.19665,1.19621,1.19657,1387400024.0
2005-07-08 22:38:00,1.19617,1.19655,1.19616,1.19626,305299999.0
2005-07-08 22:39:00,1.19635,1.19651,1.19617,1.19627,1628900007.0
2005-07-08 22:40:00,1.1965,1.1967,1.1965,1.1965,1265000000.0
2005-07-08 22:41:00,1.1963,1.19642,1.19597,1.19626,1265000000.0
2005-07-08 22:42:00,1.19651,1.19659,1.19618,1.19644,1438499998.0
2005-07-08 22:43:00,1.19649,1.1966,1.19622,1.19639,603900008.0
2005-07-08 22:44:00,1.19645,1.19658,1.19631,1.19639,710899997.0
2005-07-08 22:45:00,1.19635,1.19659,1.19617,1.19632,1255900001.0
2005-07-08 22:46:00,1.19629,1.19677,1.19629,1.19655,548899998.0
2005-07-08 22:47:00,1.19655,1.19676,1.1963,1.19645,567100002.0
2005-07-08 22:48:00,1.19623,1.19671,1.1962,1.19637,1499099995.0
2005-07-08 22:49:00,1.19651,1.19668,1.19633,1.19635,955399999.0
2005-07-08 22:50:00,1.19613,1.19661,1.19612,1.19636,734200005.0
2005-07-08 22:51:00,1.19628,1.19658,1.19627,1.19649,461800004.0
2005-07-08 22:52:00,1.19652,1.19661,1.19619,1.19639,1785799993.0
2005-07-08 22:53:00,1.19613,1.19641,1.19584,1.19587,939100003.0
2005-07-08 22:54:00,1.1961,1.19625,1.19583,1.19586,603899997.0
2005-07-08 22:55:00,1.19611,1.19635,1.19588,1.19598,500899995.0
2005-07-08 22:56:00,1.19569,1.19617,1.19569,1.1959,374900001.0
2005-07-08 22:57:00,1.19587,1.19641,1.1958,1.19605,1185100005.0
2005-07-08 22:58:00,1.19618,1.19654,1.19598,1.19612,1129100010.0
2005-07-08 22:59:00,1.196,1.19642,1.19575,1.19615,1377200001.0
2005-07-11 00:01:00,1.1963,1.1963,1.1963,1.1963,415899993.0
2005-07-11 00:02:00,1.1961,1.1963,1.1961,1.1961,415899993.0
2005-07-11 00:03:00,1.196,1.1961,1.1959,1.196,415899993.0
2005-07-11 00:04:00,1.1959,1.1959,1.1956,1.1957,415899993.0
2005-07-11 00:05:00,1.1958,1.1958,1.1957,1.1957,415899993.0
2005-07-11 00:06:00,1.1958,1.1959,1.1958,1.1959,415899993.0
2005-07-11 00:09:00,1.1961,1.1961,1.196,1.196,415899993.0
2005-07-11 00:11:00,1.1959,1.1961,1.1959,1.196,415899993.0
2005-07-11 00:12:00,1.1959,1.196,1.1959,1.196,415899993.0
2005-07-11 00:13:00,1.1959,1.1959,1.1959,1.1959,415899993.0
2005-07-11 00:14:00,1.1961,1.1961,1.1959,1.196,415899993.0
2005-07-11 00:21:00,1.1959,1.1959,1.1958,1.1959,415899993.0
2005-07-11 00:22:00,1.1958,1.1959,1.1958,1.1959,415899993.0
2005-07-11 00:23:00,1.1958,1.1958,1.1958,1.1958,415899993.0
2005-07-11 00:25:00,1.1959,1.196,1.1959,1.1959,415899993.0
2005-07-11 00:27:00,1.196,1.1961,1.196,1.196,415899993.0
2005-07-11 00:28:00,1.1961,1.1961,1.1961,1.1961,415899993.0
2005-07-11 00:32:00,1.1963,1.1963,1.1961,1.1961,415899993.0
2005-07-11 00:33:00,1.1963,1.1964,1.1963,1.1963,415899993.0
2005-07-11 00:35:00,1.1961,1.1963,1.1961,1.1963,415899993.0
2005-07-11 00:38:00,1.1964,1.1965,1.1964,1.1964,415899993.0
2005-07-11 00:39:00,1.1963,1.1963,1.1963,1.1963,415899993.0
2005-07-11 00:40:00,1.1964,1.1965,1.1963,1.1965,415899993.0
2005-07-11 00:41:00,1.1964,1.1966,1.1963,1.1964,415899993.0
2005-07-11 00:42:00,1.1963,1.1964,1.1963,1.1964,415899993.0
2005-07-11 00:43:00,1.1963,1.1965,1.1963,1.1965,415899993.0
2005-07-11 00:44:00,1.1963,1.1963,1.1963,1.1963,415899993.0
2005-07-11 00:46:00,1.1964,1.1964,1.1963,1.1964,415899993.0
2005-07-11 00:47:00,1.1965,1.1965,1.1964,1.1965,415899993.0
2005-07-11 00:48:00,1.1964,1.1964,1.1964,1.1964,415899993.0
2005-07-11 00:49:00,1.1963,1.1963,1.1963,1.1963,415899993.0
2005-07-11 00:56:00,1.1964,1.1966,1.1964,1.1966,415899993.0
2005-07-11 00:57:00,1.1965,1.1966,1.1965,1.1966,415899993.0
2005-07-11 00:58:00,1.1965,1.1965,1.1965,1.1965,415899993.0
2005-07-11 00:59:00,1.1966,1.1967,1.1965,1.1967,415899993.0
2005-07-11 01:00:00,1.1966,1.1967,1.1966,1.1966,415899993.0
2005-07-11 01:01:00,1.1967,1.1967,1.1966,1.1967,415899993.0
2005-07-11 01:02:00,1.1966,1.1967,1.1966,1.1967,415899993.0
2005-07-11 01:03:00,1.1966,1.1966,1.1965,1.1965,415899993.0
2005-07-11 01:06:00,1.1966,1.1966,1.1965,1.1965,415899993.0
2005-07-11 01:07:00,1.1966,1.1966,1.1965,1.1965,415899993.0
2005-07-11 01:08:00,1.1966,1.1967,1.1966,1.1967,415899993.0
2005-07-11 01:09:00,1.1966,1.1966,1.1966,1.1966,415899993.0
2005-07-11 01:10:00,1.1965,1.1966,1.1965,1.1965,415899993.0
2005-07-11 01:11:00,1.1966,1.1967,1.1966,1.1966,415899993.0
2005-07-11 01:12:00,1.1967,1.1968,1.1966,1.1967,415899993.0
2005-07-11 01:15:00,1.1968,1.1968,1.1968,1.1968,415899993.0
2005-07-11 01:19:00,1.1969,1.197,1.1968,1.1969,415899993.0
2005-07-11 01:20:00,1.1969,1.1969,1.1968,1.1969,415899993.0
2005-07-11 01:21:00,1.1968,1.1969,1.1967,1.1967,415899993.0
2005-07-11 01:25:00,1.1967,1.197,1.1966,1.197,415899993.0
2005-07-11 01:26:00,1.1969,1.1969,1.1968,1.1968,415899993.0
2005-07-11 01:27:00,1.197,1.197,1.197,1.197,415899993.0
2005-07-11 01:28:00,1.1969,1.1972,1.1969,1.1972,415899993.0
2005-07-11 01:29:00,1.1971,1.1972,1.1971,1.1972,415899993.0
2005-07-11 01:31:00,1.1971,1.1971,1.197,1.197,415899993.0
2005-07-11 01:32:00,1.1971,1.1972,1.1971,1.1972,415899993.0
2005-07-11 01:33:00,1.1973,1.1973,1.1971,1.1971,415899993.0
2005-07-11 01:35:00,1.1972,1.1973,1.1972,1.1973,415899993.0
2005-07-11 01:36:00,1.1972,1.1973,1.1972,1.1973,415899993.0
2005-07-11 01:37:00,1.1974,1.1974,1.1974,1.1974,415899993.0
2005-07-11 01:39:00,1.1973,1.1974,1.1973,1.1974,415899993.0
2005-07-11 01:40:00,1.1973,1.1973,1.1973,1.1973,415899993.0
2005-07-11 01:41:00,1.1972,1.1972,1.1971,1.1971,415899993.0
2005-07-11 01:42:00,1.1971,1.1971,1.1971,1.1971,415899993.0
2005-07-11 01:43:00,1.197,1.1971,1.1969,1.1969,415899993.0
2005-07-11 01:44:00,1.1968,1.1968,1.1968,1.1968,415899993.0
2005-07-11 01:45:00,1.1967,1.1968,1.1967,1.1967,415899993.0
2005-07-11 01:47:00,1.1966,1.1967,1.1966,1.1967,415899993.0
2005-07-11 01:48:00,1.1968,1.1968,1.1968,1.1968,415899993.0
2005-07-11 01:49:00,1.1967,1.1967,1.1967,1.1967,415899993.0
2005-07-11 01:54:00,1.1965,1.1965,1.1965,1.1965,415899993.0
2005-07-11 01:55:00,1.1967,1.1967,1.1965,1.1966,415899993.0
2005-07-11 01:56:00,1.1965,1.1966,1.1964,1.1965,415899993.0
2005-07-11 01:57:00,1.1964,1.1964,1.1964,1.1964,415899993.0
2005-07-11 01:58:00,1.1965,1.1965,1.1965,1.1965,415899993.0
2005-07-11 02:00:00,1.19651,1.19651,1.19608,1.19614,415899993.0
2005-07-11 02:01:00,1.19621,1.19649,1.19618,1.19628,784800005.0
2005-07-11 02:02:00,1.19621,1.19634,1.19592,1.19601,569900001.0
2005-07-11 02:03:00,1.19595,1.19618,1.19582,1.19618,844000000.0
2005-07-11 02:04:00,1.19599,1.19616,1.19577,1.19593,587199999.0
2005-07-11 02:05:00,1.19623,1.19632,1.19617,1.19621,815499994.0
2005-07-11 02:06:00,1.19601,1.19622,1.19593,1.1961,430000001.0
2005-07-11 02:07:00,1.19601,1.19626,1.19586,1.19626,529999997.0
2005-07-11 02:08:00,1.19614,1.19622,1.19588,1.19591,395099994.0
2005-07-11 02:09:00,1.19627,1.19631,1.19619,1.19621,478200001.0
2005-07-11 02:10:00,1.19604,1.19616,1.1958,1.19607,538200005.0
2005-07-11 02:11:00,1.19601,1.19613,1.19586,1.19598,338500005.0
2005-07-11 02:12:00,1.19591,1.19604,1.19558,1.19579,620500004.0
2005-07-11 02:13:00,1.19591,1.19603,1.19572,1.1958,594299998.0
2005-07-11 02:14:00,1.19575,1.19595,1.19556,1.19568,731600007.0
2005-07-11 02:15:00,1.19578,1.19595,1.19568,1.19573,559700002.0
2005-07-11 02:16:00,1.19577,1.19602,1.19574,1.19602,332700000.0
2005-07-11 02:17:00,1.19583,1.19603,1.19566,1.19585,577799993.0
2005-07-11 02:18:00,1.1958,1.19598,1.19559,1.19573,582000000.0
2005-07-11 02:19:00,1.19614,1.19625,1.1961,1.19619,503700003.0
2005-07-11 02:20:00,1.19627,1.19637,1.19618,1.19637,453600003.0
2005-07-11 02:21:00,1.19612,1.19634,1.19592,1.19618,590600003.0
2005-07-11 02:22:00,1.19594,1.19622,1.19586,1.19608,804200004.0
2005-07-11 02:23:00,1.19628,1.19642,1.19599,1.1963,355100002.0
2005-07-11 02:24:00,1.1966,1.1966,1.19628,1.19639,365900008.0
2005-07-11 02:25:00,1.19645,1.19651,1.19581,1.19618,552000001.0
2005-07-11 02:26:00,1.19628,1.19642,1.19604,1.19611,472000004.0
2005-07-11 02:27:00,1.19626,1.19658,1.19622,1.19658,296599997.0
2005-07-11 02:28:00,1.19598,1.19656,1.19596,1.19651,432899998.0
2005-07-11 02:29:00,1.19627,1.19658,1.19619,1.19658,614100004.0
2005-07-11 02:30:00,1.19637,1.19653,1.19614,1.19628,477100005.0
2005-07-11 02:31:00,1.1964,1.19668,1.19627,1.19668,393499997.0
2005-07-11 02:32:00,1.19625,1.19649,1.19618,1.19624,727600003.0
2005-07-11 02:33:00,1.19628,1.19641,1.19606,1.19627,783900007.0
2005-07-11 02:34:00,1.19611,1.19641,1.1961,1.19638,517200003.0
2005-07-11 02:35:00,1.19648,1.19656,1.19641,1.19656,410100000.0
2005-07-11 02:36:00,1.19601,1.19632,1.19601,1.19615,561400000.0
2005-07-11 02:37:00,1.19646,1.19656,1.19621,1.19639,421500004.0
2005-07-11 02:38:00,1.19639,1.1965,1.19618,1.19626,634099992.0
2005-07-11 02:39:00,1.1965,1.1965,1.1962,1.1963,696000005.0
2005-07-11 02:40:00,1.19646,1.19646,1.19621,1.1963,253200003.0
2005-07-11 02:41:00,1.1964,1.1965,1.19621,1.19626,489200000.0
2005-07-11 02:42:00,1.19625,1.19638,1.19604,1.1961,338200007.0
2005-07-11 02:43:00,1.19632,1.19646,1.19596,1.19618,569999996.0
2005-07-11 02:44:00,1.19618,1.19637,1.19606,1.19611,574399995.0
2005-07-11 02:45:00,1.1964,1.19649,1.19603,1.1961,468400002.0
2005-07-11 02:46:00,1.19626,1.19642,1.19594,1.19603,708600001.0
2005-07-11 02:47:00,1.19644,1.19649,1.19608,1.19632,570000004.0
2005-07-11 02:48:00,1.19615,1.19634,1.19599,1.19626,676999999.0
2005-07-11 02:49:00,1.19612,1.19619,1.1959,1.19594,370700001.0
2005-07-11 02:50:00,1.19614,1.19625,1.19574,1.19599,442499994.0
2005-07-11 02:51:00,1.19589,1.19636,1.19589,1.19636,467300002.0
2005-07-11 02:52:00,1.19596,1.19621,1.19596,1.19612,713399990.0
2005-07-11 02:53:00,1.19628,1.19634,1.19623,1.19631,539300009.0
2005-07-11 02:54:00,1.19614,1.19625,1.19598,1.1961,443100004.0
2005-07-11 02:55:00,1.19614,1.19618,1.19586,1.19595,563300000.0
2005-07-11 02:56:00,1.19607,1.19607,1.19577,1.19586,335400004.0
2005-07-11 02:57:00,1.19613,1.19616,1.19568,1.19606,690699997.0
2005-07-11 02:58:00,1.19565,1.19609,1.19562,1.19594,487100000.0
2005-07-11 02:59:00,1.19617,1.19623,1.19613,1.19613,319200000.0
2005-07-11 03:00:00,1.1961,1.19615,1.19584,1.19598,918399992.0
2005-07-11 03:01:00,1.19588,1.19606,1.19575,1.19588,646800003.0
2005-07-11 03:02:00,1.19566,1.19609,1.19564,1.19597,421399992.0
2005-07-11 03:03:00,1.19608,1.19612,1.19598,1.19604,771199994.0
2005-07-11 03:04:00,1.19579,1.19593,1.19566,1.1958,678300001.0
2005-07-11 03:05:00,1.19592,1.19592,1.19569,1.19569,385599999.0
2005-07-11 03:06:00,1.19596,1.19606,1.19568,1.19576,975199992.0
2005-07-11 03:07:00,1.196,1.196,1.19578,1.1959,444400001.0
2005-07-11 03:08:00,1.19581,1.19598,1.19568,1.19583,418300003.0
2005-07-11 03:09:00,1.19605,1.19605,1.19575,1.19595,509199993.0
2005-07-11 03:10:00,1.19611,1.1962,1.1957,1.19587,737000003.0
2005-07-11 03:11:00,1.19575,1.19595,1.19575,1.19591,439400002.0
2005-07-11 03:12:00,1.19593,1.19622,1.19551,1.19606,682600000.0
2005-07-11 03:13:00,1.19624,1.19634,1.19616,1.19619,353700006.0
2005-07-11 03:14:00,1.19605,1.19647,1.19594,1.19632,284499999.0
2005-07-11 03:15:00,1.1965,1.19654,1.19614,1.1962,445200002.0
2005-07-11 03:16:00,1.19638,1.19648,1.19613,1.19631,547199998.0
2005-07-11 03:17:00,1.19611,1.19635,1.19599,1.19621,448500004.0
2005-07-11 03:18:00,1.19602,1.19627,1.19597,1.1961,346599998.0
2005-07-11 03:19:00,1.19624,1.19634,1.19609,1.1963,431399999.0
2005-07-11 03:20:00,1.19627,1.19637,1.19609,1.1963,458399994.0
2005-07-11 03:21:00,1.19608,1.1963,1.19599,1.1962,385799996.0
2005-07-11 03:22:00,1.19615,1.19647,1.19596,1.19635,404600006.0
2005-07-11 03:23:00,1.1962,1.1965,1.19607,1.19643,324799999.0
2005-07-11 03:24:00,1.19645,1.19645,1.19613,1.19619,662600002.0
2005-07-11 03:25:00,1.19633,1.19664,1.19622,1.19664,502300004.0
2005-07-11 03:26:00,1.1966,1.19679,1.19645,1.19655,746800005.0
2005-07-11 03:27:00,1.19642,1.19664,1.19629,1.19658,594499999.0
2005-07-11 03:28:00,1.19646,1.19664,1.19631,1.19646,798099993.0
2005-07-11 03:29:00,1.19638,1.19668,1.19632,1.19655,447099996.0
2005-07-11 03:30:00,1.19659,1.19672,1.19632,1.19656,803600003.0
2005-07-11 03:31:00,1.19661,1.19661,1.19632,1.19643,549200004.0
2005-07-11 03:32:00,1.19626,1.1965,1.19618,1.19632,631500003.0
2005-07-11 03:33:00,1.19636,1.19665,1.19626,1.19651,344100004.0
2005-07-11 03:34:00,1.19662,1.19674,1.19623,1.19672,650999999.0
2005-07-11 03:35:00,1.1969,1.197,1.19663,1.1969,547599996.0
2005-07-11 03:36:00,1.19685,1.197,1.19681,1.19689,463200006.0
2005-07-11 03:37:00,1.19676,1.19713,1.19676,1.19713,436800000.0
2005-07-11 03:38:00,1.19692,1.19723,1.19684,1.19711,552099993.0
2005-07-11 03:39:00,1.19726,1.19726,1.19656,1.19683,767300003.0
2005-07-11 03:40:00,1.1971,1.19718,1.19704,1.19712,478700000.0
2005-07-11 03:41:00,1.19713,1.19721,1.19677,1.19689,437699995.0
2005-07-11 03:42:00,1.19703,1.19728,1.19688,1.19699,563399999.0
2005-07-11 03:43:00,1.19708,1.19726,1.19688,1.19726,529500006.0
2005-07-11 03:44:00,1.19714,1.19729,1.19689,1.19719,604099995.0
2005-07-11 03:45:00,1.19739,1.19744,1.1973,1.19737,687100001.0
2005-07-11 03:46:00,1.1972,1.19751,1.19713,1.19737,244600006.0
2005-07-11 03:47:00,1.19749,1.19749,1.19712,1.19726,371099999.0
2005-07-11 03:48:00,1.19732,1.19745,1.19704,1.19709,560100001.0
2005-07-11 03:49:00,1.1972,1.19742,1.19687,1.19704,350999997.0
2005-07-11 03:50:00,1.19722,1.19737,1.19722,1.19728,263899998.0
2005-07-11 03:51:00,1.19732,1.19732,1.19702,1.19722,462499992.0
2005-07-11 03:52:00,1.1973,1.1973,1.19694,1.19697,602300003.0
2005-07-11 03:53:00,1.19722,1.19731,1.19692,1.19713,482300005.0
2005-07-11 03:54:00,1.19716,1.1974,1.19705,1.1974,615800001.0
2005-07-11 03:55:00,1.19733,1.19741,1.19715,1.19719,882500012.0
2005-07-11 03:56:00,1.19723,1.19738,1.19709,1.1971,566800007.0
2005-07-11 03:57:00,1.19724,1.19736,1.19697,1.19702,688000006.0
2005-07-11 03:58:00,1.19721,1.19737,1.19719,1.19726,747400006.0
2005-07-11 03:59:00,1.19745,1.19752,1.19719,1.19731,481399993.0
2005-07-11 04:00:00,1.1974,1.19753,1.19704,1.19744,931000008.0
2005-07-11 04:01:00,1.19718,1.19741,1.19712,1.19728,648600008.0
2005-07-11 04:02:00,1.19741,1.1977,1.19731,1.1977,729399997.0
2005-07-11 04:03:00,1.19743,1.19779,1.19729,1.19779,1055100005.0
2005-07-11 04:04:00,1.19775,1.19775,1.19725,1.19731,561700009.0
2005-07-11 04:05:00,1.19779,1.19793,1.19757,1.1977,702699988.0
2005-07-11 04:06:00,1.19725,1.19787,1.19713,1.19769,449900011.0
2005-07-11 04:07:00,1.19796,1.19804,1.19789,1.19799,427599993.0
2005-07-11 04:08:00,1.19787,1.19796,1.19771,1.19796,392499995.0
2005-07-11 04:09:00,1.19796,1.19796,1.19746,1.19772,479600004.0
2005-07-11 04:10:00,1.19771,1.19785,1.19759,1.19785,533999999.0
2005-07-11 04:11:00,1.19797,1.19797,1.1975,1.19753,590200007.0
2005-07-11 04:12:00,1.19798,1.19798,1.19747,1.19747,479899999.0
2005-07-11 04:13:00,1.19755,1.19778,1.19746,1.19749,942900006.0
2005-07-11 04:14:00,1.19753,1.19782,1.1975,1.19763,425299991.0
2005-07-11 04:15:00,1.19785,1.19797,1.19769,1.19784,210700000.0
2005-07-11 04:16:00,1.19759,1.19789,1.19759,1.19782,546599996.0
2005-07-11 04:17:00,1.19772,1.19783,1.19757,1.19774,483600000.0
2005-07-11 04:18:00,1.19764,1.19776,1.19751,1.19758,506399999.0
2005-07-11 04:19:00,1.19742,1.1977,1.19738,1.19752,419099997.0
2005-07-11 04:20:00,1.1975,1.1976,1.19725,1.19738,538299995.0
2005-07-11 04:21:00,1.19765,1.19776,1.19747,1.19761,396100001.0
2005-07-11 04:22:00,1.19758,1.19769,1.19741,1.19763,341800000.0
2005-07-11 04:23:00,1.19783,1.19792,1.19757,1.19785,435800001.0
2005-07-11 04:24:00,1.1979,1.19828,1.1979,1.19828,695900002.0
2005-07-11 04:25:00,1.19792,1.19824,1.19783,1.19816,438400009.0
2005-07-11 04:26:00,1.19807,1.1982,1.19793,1.19809,270600000.0
2005-07-11 04:27:00,1.19768,1.19819,1.19768,1.19803,824399999.0
2005-07-11 04:28:00,1.19807,1.19821,1.19806,1.19818,607500001.0
2005-07-11 04:29:00,1.19797,1.1981,1.1977,1.19801,546999992.0
2005-07-11 04:30:00,1.19801,1.19821,1.19774,1.19777,625100003.0
2005-07-11 04:31:00,1.19818,1.19825,1.19811,1.19822,493600001.0
2005-07-11 04:32:00,1.19815,1.19815,1.19782,1.19782,464300002.0
2005-07-11 04:33:00,1.1982,1.19827,1.1981,1.1982,710400002.0
2005-07-11 04:34:00,1.19762,1.19834,1.19762,1.19822,717499997.0
2005-07-11 04:35:00,1.1981,1.19835,1.19799,1.19807,222600003.0
2005-07-11 04:36:00,1.19854,1.19864,1.19853,1.19862,474600000.0
2005-07-11 04:37:00,1.19852,1.19894,1.19852,1.19894,276499998.0
2005-07-11 04:38:00,1.19884,1.19884,1.19832,1.19872,745999998.0
2005-07-11 04:39:00,1.19888,1.19913,1.19884,1.19906,658500001.0
2005-07-11 04:40:00,1.19884,1.19904,1.19863,1.19883,520300003.0
2005-07-11 04:41:00,1.19883,1.199,1.1985,1.19886,479699997.0
2005-07-11 04:42:00,1.19875,1.19886,1.19834,1.19861,632300000.0
2005-07-11 04:43:00,1.19887,1.19899,1.19882,1.1989,400100005.0
2005-07-11 04:44:00,1.19891,1.19908,1.19885,1.19905,448500005.0
2005-07-11 04:45:00,1.19868,1.19888,1.19856,1.19885,438600004.0
2005-07-11 04:46:00,1.19836,1.19896,1.1983,1.19896,660400002.0
2005-07-11 04:47:00,1.19879,1.19919,1.19864,1.19913,756899988.0
2005-07-11 04:48:00,1.19903,1.19955,1.19887,1.19942,450600003.0
2005-07-11 04:49:00,1.19941,1.19941,1.19902,1.19902,756200003.0
2005-07-11 04:50:00,1.19964,1.19968,1.19897,1.19943,507300011.0
2005-07-11 04:51:00,1.19975,1.20004,1.1997,1.19989,421400003.0
2005-07-11 04:52:00,1.20011,1.20021,1.19989,1.20004,541400007.0
2005-07-11 04:53:00,1.19996,1.20022,1.19988,1.20019,493500002.0
2005-07-11 04:54:00,1.19981,1.20014,1.19958,1.19994,646500007.0
2005-07-11 04:55:00,1.20003,1.20015,1.19959,1.19995,538500004.0
2005-07-11 04:56:00,1.19997,1.19998,1.19934,1.19938,564300003.0
2005-07-11 04:57:00,1.19988,1.19988,1.19948,1.19963,288700004.0
2005-07-11 04:58:00,1.19982,1.19982,1.19952,1.19952,431700005.0
2005-07-11 04:59:00,1.19946,1.19964,1.19923,1.19946,663299996.0
2005-07-11 05:00:00,1.19926,1.19964,1.19918,1.1995,540000003.0
2005-07-11 05:01:00,1.19947,1.1996,1.19908,1.19917,436600001.0
2005-07-11 05:02:00,1.19942,1.19953,1.19942,1.19953,243499998.0
2005-07-11 05:03:00,1.1997,1.1997,1.19922,1.19922,554299992.0
2005-07-11 05:04:00,1.1996,1.19984,1.19955,1.19977,388100007.0
2005-07-11 05:05:00,1.19951,1.19961,1.19926,1.19932,405900005.0
2005-07-11 05:06:00,1.19893,1.19944,1.19893,1.19941,491900007.0
2005-07-11 05:07:00,1.1993,1.19934,1.19883,1.19883,622800016.0
2005-07-11 05:08:00,1.19902,1.19914,1.1987,1.19879,705300008.0
2005-07-11 05:09:00,1.19922,1.19928,1.19876,1.19912,788099996.0
2005-07-11 05:10:00,1.19898,1.19946,1.19892,1.19934,334799994.0
2005-07-11 05:11:00,1.19901,1.1992,1.1988,1.19902,287100006.0
2005-07-11 05:12:00,1.19899,1.19932,1.19882,1.19903,296999994.0
2005-07-11 05:13:00,1.19891,1.19915,1.19879,1.19906,494299999.0
2005-07-11 05:14:00,1.19893,1.19907,1.19881,1.19891,667400007.0
2005-07-11 05:15:00,1.19897,1.19899,1.19855,1.19864,399699998.0
2005-07-11 05:16:00,1.19892,1.199,1.19865,1.1987,492500008.0
2005-07-11 05:17:00,1.19895,1.19895,1.19869,1.19869,262700003.0
2005-07-11 05:18:00,1.19866,1.19886,1.19861,1.19872,425800002.0
2005-07-11 05:19:00,1.19878,1.19911,1.19869,1.19897,703800006.0
2005-07-11 05:20:00,1.19881,1.19901,1.19881,1.1989,69299998.0
2005-07-11 05:21:00,1.19898,1.19922,1.19884,1.1991,579500003.0
2005-07-11 05:22:00,1.19883,1.199,1.1988,1.19888,414299995.0
2005-07-11 05:23:00,1.19881,1.19921,1.19881,1.19913,618100002.0
2005-07-11 05:24:00,1.19923,1.19935,1.1992,1.19935,614700000.0
2005-07-11 05:25:00,1.19911,1.1992,1.19887,1.199,490699999.0
2005-07-11 05:26:00,1.19902,1.19918,1.19885,1.1989,705699998.0
2005-07-11 05:27:00,1.1989,1.19918,1.19889,1.19897,451300003.0
2005-07-11 05:28:00,1.19908,1.19918,1.19886,1.19893,782000003.0
2005-07-11 05:29:00,1.19904,1.19916,1.19887,1.1989,573600000.0
2005-07-11 05:30:00,1.1988,1.19903,1.19872,1.19885,460599998.0
2005-07-11 05:31:00,1.1989,1.19906,1.19877,1.19878,324499998.0
2005-07-11 05:32:00,1.19856,1.1991,1.19856,1.19884,618500004.0
2005-07-11 05:33:00,1.19876,1.19905,1.19871,1.19893,476699992.0
2005-07-11 05:34:00,1.19895,1.19899,1.19862,1.19869,613199997.0
2005-07-11 05:35:00,1.19905,1.19905,1.19871,1.19871,450200005.0
2005-07-11 05:36:00,1.1987,1.1989,1.19855,1.19864,527600003.0
2005-07-11 05:37:00,1.1987,1.19901,1.1987,1.19896,494700003.0
2005-07-11 05:38:00,1.19883,1.19908,1.19872,1.19908,661099996.0
2005-07-11 05:39:00,1.19893,1.1991,1.19888,1.19896,414299998.0
2005-07-11 05:40:00,1.19902,1.1991,1.19872,1.19894,513800003.0
2005-07-11 05:41:00,1.19888,1.199,1.19876,1.19895,609299998.0
2005-07-11 05:42:00,1.19884,1.199,1.19873,1.19874,894699995.0
2005-07-11 05:43:00,1.19873,1.19906,1.1987,1.19895,318500002.0
2005-07-11 05:44:00,1.19905,1.19935,1.19899,1.19935,789800009.0
2005-07-11 05:45:00,1.19921,1.19942,1.19909,1.19931,327300001.0
2005-07-11 05:46:00,1.19942,1.19946,1.19909,1.19935,708299994.0
2005-07-11 05:47:00,1.1994,1.19944,1.19908,1.19922,439700002.0
2005-07-11 05:48:00,1.1992,1.1994,1.19919,1.19925,737300001.0
2005-07-11 05:49:00,1.19914,1.19944,1.19908,1.19944,315600008.0
2005-07-11 05:50:00,1.19929,1.1994,1.19904,1.19926,605499992.0
2005-07-11 05:51:00,1.19942,1.19959,1.19913,1.19933,420400005.0
2005-07-11 05:52:00,1.19949,1.19963,1.19931,1.19961,682599996.0
2005-07-11 05:53:00,1.19954,1.19966,1.19946,1.19955,424100001.0
2005-07-11 05:54:00,1.19931,1.19965,1.19927,1.19938,522199992.0
2005-07-11 05:55:00,1.19972,1.19992,1.19972,1.19987,550000002.0
2005-07-11 05:56:00,1.1995,1.1996,1.19935,1.19941,454899996.0
2005-07-11 05:57:00,1.19978,1.19982,1.19959,1.19964,692299998.0
2005-07-11 05:58:00,1.1998,1.19992,1.19963,1.19976,443300005.0
2005-07-11 05:59:00,1.19977,1.1999,1.19949,1.19952,746599993.0
2005-07-11 06:00:00,1.19957,1.19983,1.19949,1.19955,763599998.0
2005-07-11 06:01:00,1.19971,1.19982,1.19929,1.19935,796500000.0
2005-07-11 06:02:00,1.19963,1.19975,1.19963,1.19975,262299999.0
2005-07-11 06:03:00,1.19971,1.19971,1.19927,1.19936,706100008.0
2005-07-11 06:04:00,1.19948,1.1996,1.19925,1.19925,724299997.0
2005-07-11 06:05:00,1.19963,1.19963,1.19934,1.19938,696300001.0
2005-07-11 06:06:00,1.19979,1.19979,1.19924,1.19936,363100001.0
2005-07-11 06:07:00,1.19966,1.19976,1.19936,1.19961,734199992.0
2005-07-11 06:08:00,1.19947,1.19966,1.19944,1.19964,471300001.0
2005-07-11 06:09:00,1.19953,1.19953,1.19922,1.19932,404499994.0
2005-07-11 06:10:00,1.19938,1.19946,1.19904,1.19929,505000007.0
2005-07-11 06:11:00,1.1995,1.1995,1.19916,1.19916,470700001.0
2005-07-11 06:12:00,1.19926,1.19943,1.1991,1.19926,695199999.0
2005-07-11 06:13:00,1.19935,1.19941,1.19915,1.19937,406699994.0
2005-07-11 06:14:00,1.19944,1.19946,1.19902,1.19902,623500001.0
2005-07-11 06:15:00,1.19933,1.19943,1.1991,1.19931,342099993.0
2005-07-11 06:16:00,1.19879,1.19934,1.19878,1.19922,732600007.0
2005-07-11 06:17:00,1.19932,1.19941,1.19893,1.19914,537199999.0
2005-07-11 06:18:00,1.1989,1.19931,1.19879,1.19928,452199998.0
2005-07-11 06:19:00,1.19931,1.19938,1.19888,1.19891,682400005.0
2005-07-11 06:20:00,1.19886,1.19926,1.19886,1.19918,305699997.0
2005-07-11 06:21:00,1.1992,1.19936,1.19916,1.19929,692400002.0
2005-07-11 06:22:00,1.19938,1.19939,1.199,1.19905,454699998.0
2005-07-11 06:23:00,1.19907,1.19924,1.19898,1.19918,679399998.0
2005-07-11 06:24:00,1.1991,1.19929,1.19903,1.19919,427400001.0
2005-07-11 06:25:00,1.19908,1.19925,1.19895,1.19917,457000001.0
2005-07-11 06:26:00,1.19925,1.19925,1.19879,1.19899,248100000.0
2005-07-11 06:27:00,1.19935,1.19935,1.19886,1.19892,662099992.0
2005-07-11 06:28:00,1.1992,1.19929,1.19905,1.19918,511299998.0
2005-07-11 06:29:00,1.1992,1.19927,1.19897,1.19908,434600005.0
2005-07-11 06:30:00,1.19888,1.19925,1.19881,1.19917,779800010.0
2005-07-11 06:31:00,1.19918,1.19929,1.19906,1.19912,519399995.0
2005-07-11 06:32:00,1.19923,1.19937,1.19912,1.19937,378500004.0
2005-07-11 06:33:00,1.19917,1.19921,1.19898,1.19903,531600000.0
2005-07-11 06:34:00,1.19905,1.19932,1.19898,1.19908,581300004.0
2005-07-11 06:35:00,1.19891,1.1993,1.19887,1.1993,465199998.0
2005-07-11 06:36:00,1.19897,1.19917,1.19884,1.19915,348900007.0
2005-07-11 06:37:00,1.1993,1.19938,1.19902,1.19926,303100001.0
2005-07-11 06:38:00,1.19917,1.19934,1.19906,1.19915,798100002.0
2005-07-11 06:39:00,1.19904,1.19956,1.19904,1.19956,692200007.0
2005-07-11 06:40:00,1.19953,1.19966,1.19921,1.19937,515299999.0
2005-07-11 06:41:00,1.19939,1.19957,1.1992,1.19957,573400007.0
2005-07-11 06:42:00,1.19944,1.1998,1.19938,1.1998,469700000.0
2005-07-11 06:43:00,1.19963,1.19977,1.19939,1.19945,571900001.0
2005-07-11 06:44:00,1.19974,1.19984,1.19974,1.19981,367300006.0
2005-07-11 06:45:00,1.1996,1.19981,1.19942,1.19981,1008100001.0
2005-07-11 06:46:00,1.19937,1.19977,1.19937,1.19958,430699999.0
2005-07-11 06:47:00,1.19961,1.19987,1.1996,1.19985,484399998.0
2005-07-11 06:48:00,1.19988,1.20032,1.19988,1.20032,485800001.0
2005-07-11 06:49:00,1.20015,1.20042,1.1999,1.20025,422199998.0
2005-07-11 06:50:00,1.20006,1.20023,1.19987,1.2,279500004.0
2005-07-11 06:51:00,1.20012,1.20035,1.20012,1.20032,620699999.0
2005-07-11 06:52:00,1.20012,1.20026,1.19996,1.20008,545000015.0
2005-07-11 06:53:00,1.20028,1.20068,1.20027,1.20056,673000002.0
2005-07-11 06:54:00,1.2003,1.20065,1.19999,1.20065,844200005.0
2005-07-11 06:55:00,1.20054,1.20066,1.2003,1.20038,335400001.0
2005-07-11 06:56:00,1.20043,1.20073,1.20032,1.20068,452099997.0
2005-07-11 06:57:00,1.20048,1.20078,1.20008,1.20061,472000000.0
2005-07-11 06:58:00,1.20053,1.20065,1.2002,1.20023,544299996.0
2005-07-11 06:59:00,1.20076,1.20076,1.20028,1.20065,456000003.0
2005-07-11 07:00:00,1.20063,1.20073,1.20061,1.20066,559099990.0
2005-07-11 07:01:00,1.20056,1.20069,1.20048,1.20061,581499992.0
2005-07-11 07:02:00,1.20064,1.20078,1.20052,1.20067,369300000.0
2005-07-11 07:03:00,1.20068,1.20087,1.20068,1.20076,365800008.0
2005-07-11 07:04:00,1.20034,1.20084,1.2003,1.20083,762299992.0
2005-07-11 07:05:00,1.20095,1.20095,1.20049,1.20062,473400005.0
2005-07-11 07:06:00,1.20077,1.20095,1.20064,1.20084,720400000.0
2005-07-11 07:07:00,1.20098,1.20098,1.20089,1.20089,126500000.0
2005-07-11 07:08:00,1.20068,1.20083,1.20052,1.20083,489700001.0
2005-07-11 07:09:00,1.20092,1.20099,1.2007,1.20091,548599999.0
2005-07-11 07:10:00,1.20089,1.20099,1.20074,1.20094,522999997.0
2005-07-11 07:11:00,1.20095,1.20108,1.20086,1.2009,478899995.0
2005-07-11 07:12:00,1.20083,1.20091,1.20072,1.20077,408200005.0
2005-07-11 07:13:00,1.20045,1.20077,1.20035,1.20062,541900007.0
2005-07-11 07:14:00,1.20031,1.20064,1.20031,1.2005,751299994.0
2005-07-11 07:15:00,1.20037,1.20037,1.2,1.20009,495700001.0
2005-07-11 07:16:00,1.2002,1.20035,1.20014,1.20035,332199994.0
2005-07-11 07:17:00,1.20036,1.20036,1.19994,1.20002,509400003.0
2005-07-11 07:18:00,1.20034,1.20034,1.19999,1.2001,517900001.0
2005-07-11 07:19:00,1.20023,1.20033,1.20013,1.20031,216200005.0
2005-07-11 07:20:00,1.20011,1.20061,1.2,1.20038,317300002.0
2005-07-11 07:21:00,1.20011,1.20034,1.2001,1.20026,734499992.0
2005-07-11 07:22:00,1.20014,1.20014,1.19982,1.19986,405600001.0
2005-07-11 07:23:00,1.19993,1.20022,1.19989,1.20017,399400005.0
2005-07-11 07:24:00,1.20004,1.20008,1.19957,1.19986,829500009.0
2005-07-11 07:25:00,1.19983,1.20003,1.19972,1.19995,391599998.0
2005-07-11 07:26:00,1.19946,1.19982,1.19946,1.19973,316900009.0
2005-07-11 07:27:00,1.19965,1.19993,1.19953,1.19981,395500005.0
2005-07-11 07:28:00,1.19989,1.19999,1.19973,1.19985,811299998.0
2005-07-11 07:29:00,1.19958,1.19987,1.19958,1.19984,391599997.0
2005-07-11 07:30:00,1.19976,1.1999,1.1996,1.1996,499700003.0
2005-07-11 07:31:00,1.19963,1.19976,1.19944,1.19963,614999989.0
2005-07-11 07:32:00,1.19976,1.19993,1.19964,1.19978,384600009.0
2005-07-11 07:33:00,1.19996,1.20003,1.19978,1.1999,688199992.0
2005-07-11 07:34:00,1.19983,1.19996,1.19958,1.19978,293900002.0
2005-07-11 07:35:00,1.19989,1.20008,1.19989,1.20008,182600001.0
2005-07-11 07:36:00,1.19991,1.20004,1.19958,1.20004,646100007.0
2005-07-11 07:37:00,1.19974,1.20024,1.1996,1.20024,740899995.0
2005-07-11 07:38:00,1.1999,1.2001,1.19984,1.19993,563499999.0
2005-07-11 07:39:00,1.20035,1.20035,1.2003,1.2003,18300000.0
2005-07-11 07:40:00,1.20025,1.2003,1.20013,1.20018,335199997.0
2005-07-11 07:41:00,1.20035,1.20035,1.20022,1.2003,569100010.0
2005-07-11 07:42:00,1.20028,1.20036,1.20012,1.20017,664700008.0
2005-07-11 07:43:00,1.20029,1.20038,1.20001,1.20029,485600002.0
2005-07-11 07:44:00,1.20033,1.20033,1.2,1.20006,318399997.0
2005-07-11 07:45:00,1.20037,1.20052,1.20033,1.20043,219900006.0
2005-07-11 07:46:00,1.20005,1.2005,1.19997,1.20037,681900009.0
2005-07-11 07:47:00,1.20032,1.20043,1.20016,1.20038,357000002.0
2005-07-11 07:48:00,1.1999,1.20037,1.19978,1.20025,532499995.0
2005-07-11 07:49:00,1.20045,1.20046,1.20009,1.20009,540199996.0
2005-07-11 07:50:00,1.19991,1.20007,1.19977,1.19993,418200003.0
2005-07-11 07:51:00,1.19987,1.20025,1.19982,1.20025,370299996.0
2005-07-11 07:52:00,1.20033,1.20042,1.20025,1.20032,531000002.0
2005-07-11 07:53:00,1.2003,1.2004,1.20028,1.20032,479099997.0
2005-07-11 07:54:00,1.20039,1.20043,1.20027,1.20027,373500001.0
2005-07-11 07:55:00,1.20002,1.20026,1.1999,1.20018,645999996.0
2005-07-11 07:56:00,1.20011,1.20041,1.19966,1.20024,657099998.0
2005-07-11 07:57:00,1.20019,1.20027,1.19989,1.19994,379899992.0
2005-07-11 07:58:00,1.20007,1.20014,1.19972,1.19997,613000001.0
2005-07-11 07:59:00,1.20012,1.20027,1.20004,1.20004,298700001.0
2005-07-11 08:00:00,1.20023,1.2005,1.19991,1.20001,352400003.0
2005-07-11 08:01:00,1.20018,1.20064,1.20015,1.20064,572699996.0
2005-07-11 08:02:00,1.20058,1.20062,1.20037,1.20037,371399996.0
2005-07-11 08:03:00,1.20063,1.20072,1.20055,1.20057,613700000.0
2005-07-11 08:04:00,1.20043,1.20062,1.20018,1.20024,570200003.0
2005-07-11 08:05:00,1.20048,1.20058,1.20003,1.20047,634900002.0
2005-07-11 08:06:00,1.20065,1.20065,1.20051,1.20055,619899998.0
2005-07-11 08:07:00,1.20028,1.20038,1.19999,1.20005,535500000.0
2005-07-11 08:08:00,1.20034,1.20034,1.20021,1.20022,538799997.0
2005-07-11 08:09:00,1.2,1.20018,1.19981,1.20006,642199999.0
2005-07-11 08:10:00,1.19993,1.20008,1.19976,1.19988,508199991.0
2005-07-11 08:11:00,1.19997,1.20025,1.19997,1.20025,437500011.0
2005-07-11 08:12:00,1.20015,1.20015,1.19973,1.19994,649999993.0
2005-07-11 08:13:00,1.20023,1.20052,1.20023,1.20048,578400002.0
2005-07-11 08:14:00,1.20037,1.20048,1.20011,1.20012,624000001.0
2005-07-11 08:15:00,1.20017,1.20023,1.19997,1.2002,601000001.0
2005-07-11 08:16:00,1.20003,1.20032,1.19972,1.20032,313900002.0
2005-07-11 08:17:00,1.20036,1.20058,1.20021,1.20046,545000003.0
2005-07-11 08:18:00,1.20053,1.20069,1.20017,1.20035,821900001.0
2005-07-11 08:19:00,1.20042,1.20055,1.2001,1.20023,549600003.0
2005-07-11 08:20:00,1.20023,1.20059,1.20019,1.2005,362100006.0
2005-07-11 08:21:00,1.20073,1.20073,1.20045,1.20053,646799998.0
2005-07-11 08:22:00,1.20065,1.20086,1.20065,1.2008,441499999.0
2005-07-11 08:23:00,1.20093,1.20108,1.20083,1.20092,598300001.0
2005-07-11 08:24:00,1.20082,1.20092,1.20067,1.20071,678799999.0
2005-07-11 08:25:00,1.20052,1.20074,1.20046,1.20059,462100000.0
2005-07-11 08:26:00,1.20053,1.20053,1.20035,1.20035,193100002.0
2005-07-11 08:27:00,1.20041,1.20085,1.20041,1.20083,399500002.0
2005-07-11 08:28:00,1.2008,1.20091,1.20066,1.20066,402699993.0
2005-07-11 08:29:00,1.20091,1.20109,1.20087,1.20106,596999994.0
2005-07-11 08:30:00,1.2011,1.20113,1.2009,1.20094,561799998.0
2005-07-11 08:31:00,1.20097,1.20115,1.20066,1.20098,515000002.0
2005-07-11 08:32:00,1.2013,1.20153,1.20121,1.20129,743200006.0
2005-07-11 08:33:00,1.20142,1.20159,1.20138,1.20144,615400001.0
2005-07-11 08:34:00,1.20146,1.20153,1.20118,1.20127,284199999.0
2005-07-11 08:35:00,1.20097,1.20162,1.20085,1.20162,612200000.0
2005-07-11 08:36:00,1.20155,1.20179,1.20128,1.20179,545000000.0
2005-07-11 08:37:00,1.20195,1.20197,1.20173,1.20191,593400001.0
2005-07-11 08:38:00,1.20175,1.20182,1.20168,1.20168,263300000.0
2005-07-11 08:39:00,1.20152,1.20164,1.20138,1.20157,889999986.0
2005-07-11 08:40:00,1.20155,1.20163,1.20145,1.20148,554800009.0
2005-07-11 08:41:00,1.20148,1.20148,1.20101,1.20129,1061700013.0
2005-07-11 08:42:00,1.20133,1.2015,1.20112,1.20143,393700005.0
2005-07-11 08:43:00,1.20144,1.20163,1.20122,1.2013,493400005.0
2005-07-11 08:44:00,1.20145,1.20163,1.2012,1.20151,351400003.0
2005-07-11 08:45:00,1.20167,1.20177,1.20131,1.20147,707400003.0
2005-07-11 08:46:00,1.20169,1.20185,1.20156,1.20174,377799995.0
2005-07-11 08:47:00,1.20167,1.20215,1.20154,1.20201,573099999.0
2005-07-11 08:48:00,1.20212,1.20221,1.20205,1.20216,664699994.0
2005-07-11 08:49:00,1.20217,1.20249,1.20209,1.20238,423400001.0
2005-07-11 08:50:00,1.20237,1.20237,1.2022,1.20228,306900005.0
2005-07-11 08:51:00,1.20197,1.20236,1.20188,1.20226,509599999.0
2005-07-11 08:52:00,1.20224,1.20224,1.20157,1.2017,547399998.0
2005-07-11 08:53:00,1.20198,1.20205,1.20181,1.20195,428200001.0
2005-07-11 08:54:00,1.20217,1.20225,1.20213,1.20225,109400000.0
2005-07-11 08:55:00,1.20247,1.20263,1.20245,1.20257,618099993.0
2005-07-11 08:56:00,1.20267,1.20267,1.20229,1.20229,358599999.0
2005-07-11 08:57:00,1.20231,1.20254,1.20231,1.20254,195300002.0
2005-07-11 08:58:00,1.20239,1.20253,1.20212,1.20212,414000002.0
2005-07-11 08:59:00,1.20188,1.20216,1.20174,1.20204,553600002.0
2005-07-11 09:00:00,1.20203,1.2021,1.2019,1.20204,667900002.0
2005-07-11 09:01:00,1.20196,1.20196,1.20168,1.20168,668799997.0
2005-07-11 09:02:00,1.20151,1.2016,1.20139,1.2016,212300000.0
2005-07-11 09:03:00,1.20164,1.20177,1.2014,1.20154,484500008.0
2005-07-11 09:04:00,1.20173,1.20198,1.20155,1.20189,668800003.0
2005-07-11 09:05:00,1.20174,1.20182,1.2015,1.20156,312500006.0
2005-07-11 09:06:00,1.20152,1.20163,1.20143,1.20156,299700002.0
2005-07-11 09:07:00,1.20136,1.20156,1.20121,1.20153,529800000.0
2005-07-11 09:08:00,1.20145,1.20145,1.2011,1.20111,251799999.0
2005-07-11 09:09:00,1.20118,1.20132,1.20101,1.20122,422900003.0
2005-07-11 09:10:00,1.20137,1.20159,1.20109,1.20146,929899998.0
2005-07-11 09:11:00,1.20123,1.20146,1.2011,1.20134,503000007.0
2005-07-11 09:12:00,1.2015,1.20164,1.20135,1.20144,567800001.0
2005-07-11 09:13:00,1.20167,1.20169,1.20117,1.20143,851500008.0
2005-07-11 09:14:00,1.20134,1.20152,1.20118,1.20143,594399991.0
2005-07-11 09:15:00,1.20099,1.2012,1.20051,1.20055,367600000.0
2005-07-11 09:16:00,1.20034,1.20034,1.19998,1.2002,372800006.0
2005-07-11 09:17:00,1.20027,1.20041,1.2002,1.20034,369400003.0
2005-07-11 09:18:00,1.2004,1.20047,1.20029,1.2003,558200006.0
2005-07-11 09:19:00,1.20006,1.20024,1.19998,1.20008,688000000.0
2005-07-11 09:20:00,1.20002,1.20019,1.19995,1.19995,456400010.0
2005-07-11 09:21:00,1.20019,1.2006,1.20019,1.2006,516399997.0
2005-07-11 09:22:00,1.20039,1.20053,1.19998,1.20004,486300000.0
2005-07-11 09:23:00,1.20033,1.20058,1.20032,1.20033,444800007.0
2005-07-11 09:24:00,1.20012,1.20035,1.19997,1.20015,474199996.0
2005-07-11 09:25:00,1.2005,1.2006,1.20038,1.20038,578000002.0
2005-07-11 09:26:00,1.20033,1.20056,1.20017,1.20041,614999996.0
2005-07-11 09:27:00,1.20021,1.2003,1.20004,1.20013,503200003.0
2005-07-11 09:28:00,1.20023,1.20031,1.20003,1.20012,716800002.0
2005-07-11 09:29:00,1.19978,1.20017,1.19971,1.19987,939599999.0
2005-07-11 09:30:00,1.20001,1.20001,1.19967,1.19968,693999998.0
2005-07-11 09:31:00,1.19969,1.19986,1.19948,1.19948,561499997.0
2005-07-11 09:32:00,1.1995,1.19956,1.19943,1.19944,771000001.0
2005-07-11 09:33:00,1.1994,1.19954,1.19923,1.19946,403400005.0
2005-07-11 09:34:00,1.19968,1.19992,1.19921,1.19925,604099999.0
2005-07-11 09:35:00,1.19916,1.19955,1.19908,1.19944,400599998.0
2005-07-11 09:36:00,1.19955,1.19996,1.19955,1.19996,244000001.0
2005-07-11 09:37:00,1.20008,1.20027,1.20006,1.20017,229899997.0
2005-07-11 09:38:00,1.20018,1.20029,1.19989,1.20014,437800000.0
2005-07-11 09:39:00,1.2004,1.20062,1.20029,1.20036,471999993.0
2005-07-11 09:40:00,1.2005,1.20095,1.20043,1.20095,460299996.0
2005-07-11 09:41:00,1.2007,1.201,1.20064,1.20088,700400007.0
2005-07-11 09:42:00,1.20087,1.20088,1.20067,1.20067,432799998.0
2005-07-11 09:43:00,1.20069,1.2009,1.20066,1.20081,500400002.0
2005-07-11 09:44:00,1.20069,1.20083,1.20042,1.20053,551200007.0
2005-07-11 09:45:00,1.20053,1.2007,1.20035,1.20059,491000002.0
2005-07-11 09:46:00,1.20068,1.20073,1.20063,1.20067,347300002.0
2005-07-11 09:47:00,1.20055,1.20066,1.20037,1.20051,536499988.0
2005-07-11 09:48:00,1.2002,1.20072,1.20017,1.20053,431700000.0
2005-07-11 09:49:00,1.20046,1.2006,1.20027,1.20048,526800007.0
2005-07-11 09:50:00,1.20053,1.20077,1.20044,1.20066,701300003.0
2005-07-11 09:51:00,1.20049,1.20074,1.20041,1.20074,497299999.0
2005-07-11 09:52:00,1.20069,1.20087,1.20036,1.20073,700199995.0
2005-07-11 09:53:00,1.2008,1.20085,1.20038,1.20038,457299997.0
2005-07-11 09:54:00,1.20067,1.20067,1.20025,1.20035,415599991.0
2005-07-11 09:55:00,1.20048,1.20058,1.20002,1.20049,579899998.0
2005-07-11 09:56:00,1.20021,1.20038,1.19996,1.2001,700700001.0
2005-07-11 09:57:00,1.20046,1.20054,1.20032,1.20047,459499994.0
2005-07-11 09:58:00,1.20033,1.2005,1.20015,1.20033,527400006.0
2005-07-11 09:59:00,1.20017,1.20082,1.20017,1.20077,731200003.0
2005-07-11 10:00:00,1.20039,1.20065,1.20023,1.20064,274200005.0
2005-07-11 10:01:00,1.20065,1.20092,1.20059,1.20084,594400007.0
2005-07-11 10:02:00,1.20079,1.20091,1.20053,1.2008,482399998.0
2005-07-11 10:03:00,1.20088,1.20088,1.20056,1.20056,409900000.0
2005-07-11 10:04:00,1.20079,1.20089,1.20044,1.20044,573400003.0
2005-07-11 10:05:00,1.20064,1.20074,1.20051,1.20068,632100000.0
2005-07-11 10:06:00,1.20074,1.20082,1.20064,1.20064,384400007.0
2005-07-11 10:07:00,1.20058,1.20076,1.20046,1.20065,434200002.0
2005-07-11 10:08:00,1.20072,1.20093,1.2003,1.20093,902399998.0
2005-07-11 10:09:00,1.20097,1.2012,1.20092,1.20107,370900001.0
2005-07-11 10:10:00,1.20133,1.20177,1.20133,1.20169,242199995.0
2005-07-11 10:11:00,1.20177,1.2018,1.20132,1.20163,429000000.0
2005-07-11 10:12:00,1.20152,1.20171,1.20139,1.20145,406500000.0
2005-07-11 10:13:00,1.20168,1.20174,1.2015,1.20164,512400004.0
2005-07-11 10:14:00,1.20154,1.20166,1.20108,1.20144,904499994.0
2005-07-11 10:15:00,1.20116,1.20132,1.201,1.20127,276300002.0
2005-07-11 10:16:00,1.2013,1.20133,1.20101,1.2012,424800007.0
2005-07-11 10:17:00,1.2013,1.20147,1.20115,1.20147,476300007.0
2005-07-11 10:18:00,1.20143,1.20148,1.20089,1.20136,677199995.0
2005-07-11 10:19:00,1.20117,1.20135,1.2009,1.20121,339199997.0
2005-07-11 10:20:00,1.20116,1.20122,1.20109,1.20118,519000009.0
2005-07-11 10:21:00,1.20088,1.20117,1.20077,1.20099,730999999.0
2005-07-11 10:22:00,1.20104,1.20123,1.20081,1.20105,355499998.0
2005-07-11 10:23:00,1.20137,1.2014,1.20102,1.20127,360699999.0
2005-07-11 10:24:00,1.20111,1.20133,1.20102,1.20123,507800000.0
2005-07-11 10:25:00,1.20128,1.2016,1.20128,1.20158,475300002.0
2005-07-11 10:26:00,1.20155,1.20163,1.20119,1.20129,341099999.0
2005-07-11 10:27:00,1.2013,1.20136,1.20114,1.20123,412500007.0
2005-07-11 10:28:00,1.20113,1.20134,1.20094,1.20114,506900005.0
2005-07-11 10:29:00,1.201,1.2011,1.20071,1.20076,355700001.0
2005-07-11 10:30:00,1.20061,1.20071,1.20044,1.20047,681200004.0
2005-07-11 10:31:00,1.20038,1.20057,1.20024,1.20024,629000003.0
2005-07-11 10:32:00,1.20029,1.20061,1.20013,1.20061,493200008.0
2005-07-11 10:33:00,1.20076,1.20084,1.20033,1.2005,395500001.0
2005-07-11 10:34:00,1.2008,1.20089,1.20076,1.20084,644400005.0
2005-07-11 10:35:00,1.20087,1.20092,1.20072,1.20072,534800002.0
2005-07-11 10:36:00,1.20073,1.20073,1.20042,1.2006,425900000.0
2005-07-11 10:37:00,1.20048,1.20074,1.20043,1.2007,730200007.0
2005-07-11 10:38:00,1.20042,1.20065,1.20017,1.20065,533100006.0
2005-07-11 10:39:00,1.20057,1.20066,1.20028,1.20054,607000002.0
2005-07-11 10:40:00,1.20041,1.20087,1.20034,1.20087,282200005.0
2005-07-11 10:41:00,1.20087,1.201,1.20066,1.20072,314399997.0
2005-07-11 10:42:00,1.20112,1.20122,1.20079,1.20102,477599998.0
2005-07-11 10:43:00,1.2014,1.20184,1.2014,1.20181,375899999.0
2005-07-11 10:44:00,1.20184,1.20184,1.20126,1.20152,774500008.0
2005-07-11 10:45:00,1.20178,1.20181,1.20155,1.20161,323000001.0
2005-07-11 10:46:00,1.20175,1.20186,1.20156,1.20176,506199995.0
2005-07-11 10:47:00,1.20149,1.20161,1.2014,1.20149,380699995.0
2005-07-11 10:48:00,1.2014,1.20157,1.2012,1.20157,647400010.0
2005-07-11 10:49:00,1.20148,1.20148,1.20113,1.20125,353399996.0
2005-07-11 10:50:00,1.2015,1.20163,1.20141,1.20145,557399992.0
2005-07-11 10:51:00,1.20142,1.20146,1.20128,1.20134,315200006.0
2005-07-11 10:52:00,1.20148,1.20163,1.20148,1.20163,422600002.0
2005-07-11 10:53:00,1.2013,1.2016,1.20118,1.20146,680300002.0
2005-07-11 10:54:00,1.20134,1.20147,1.20117,1.20129,733499999.0
2005-07-11 10:55:00,1.20151,1.2016,1.2014,1.20142,259500001.0
2005-07-11 10:56:00,1.20129,1.20141,1.20098,1.20133,750700005.0
2005-07-11 10:57:00,1.20133,1.20139,1.20099,1.20131,667899997.0
2005-07-11 10:58:00,1.20102,1.20133,1.20094,1.20118,501000009.0
2005-07-11 10:59:00,1.20157,1.20157,1.20105,1.20119,736899996.0
2005-07-11 11:00:00,1.2011,1.20146,1.20095,1.2013,338899998.0
2005-07-11 11:01:00,1.20122,1.20127,1.20097,1.20107,324599998.0
2005-07-11 11:02:00,1.20115,1.20131,1.20102,1.20119,345699995.0
2005-07-11 11:03:00,1.20128,1.20144,1.20106,1.20117,268100003.0
2005-07-11 11:04:00,1.20129,1.20153,1.20119,1.20148,338100001.0
2005-07-11 11:05:00,1.20154,1.20173,1.20154,1.20162,639399993.0
2005-07-11 11:06:00,1.20138,1.2015,1.20114,1.20135,659700006.0
2005-07-11 11:07:00,1.20102,1.20136,1.20101,1.20136,373300001.0
2005-07-11 11:08:00,1.20137,1.20137,1.201,1.20103,612999996.0
2005-07-11 11:09:00,1.2014,1.2014,1.20107,1.20117,502900007.0
2005-07-11 11:10:00,1.201,1.20158,1.20089,1.20151,220299999.0
2005-07-11 11:11:00,1.20137,1.20148,1.20123,1.2013,603999998.0
2005-07-11 11:12:00,1.20118,1.20149,1.2011,1.2012,583099986.0
2005-07-11 11:13:00,1.20155,1.20163,1.20143,1.20162,306700002.0
2005-07-11 11:14:00,1.20122,1.20145,1.2012,1.20137,459800008.0
2005-07-11 11:15:00,1.20145,1.20157,1.20133,1.20145,500700005.0
2005-07-11 11:16:00,1.20142,1.20157,1.20116,1.20133,367600011.0
2005-07-11 11:17:00,1.20122,1.20146,1.20121,1.2014,499300003.0
2005-07-11 11:18:00,1.20126,1.20144,1.20116,1.20144,384100005.0
2005-07-11 11:19:00,1.20107,1.20128,1.20103,1.20114,244400001.0
2005-07-11 11:20:00,1.20083,1.20118,1.20073,1.20105,515400009.0
2005-07-11 11:21:00,1.20082,1.20119,1.2008,1.20117,490699996.0
2005-07-11 11:22:00,1.20083,1.201,1.20048,1.20077,568399999.0
2005-07-11 11:23:00,1.2009,1.20097,1.20052,1.20064,475999998.0
2005-07-11 11:24:00,1.20078,1.20084,1.20043,1.20049,521800001.0
2005-07-11 11:25:00,1.20071,1.2008,1.20052,1.20061,563300000.0
2005-07-11 11:26:00,1.20063,1.20081,1.20053,1.20073,331600003.0
2005-07-11 11:27:00,1.2009,1.20095,1.20068,1.20082,496399995.0
2005-07-11 11:28:00,1.20108,1.20108,1.20052,1.20071,341000004.0
2005-07-11 11:29:00,1.20119,1.2013,1.20108,1.20108,482600008.0
2005-07-11 11:30:00,1.2012,1.2012,1.20077,1.20078,573499998.0
2005-07-11 11:31:00,1.2008,1.20112,1.20074,1.20078,670100002.0
2005-07-11 11:32:00,1.20091,1.20091,1.20045,1.20068,422900005.0
2005-07-11 11:33:00,1.20065,1.20096,1.20056,1.20096,546699995.0
2005-07-11 11:34:00,1.20053,1.20084,1.20039,1.20069,467399995.0
2005-07-11 11:35:00,1.2007,1.20091,1.2004,1.2006,436700003.0
2005-07-11 11:36:00,1.20035,1.20087,1.20023,1.20056,524200008.0
2005-07-11 11:37:00,1.20078,1.2009,1.20037,1.20068,418500000.0
2005-07-11 11:38:00,1.20053,1.20088,1.20052,1.20088,517800007.0
2005-07-11 11:39:00,1.20063,1.20079,1.20056,1.2007,373300003.0
2005-07-11 11:40:00,1.20062,1.20074,1.20027,1.2005,488199997.0
2005-07-11 11:41:00,1.20064,1.20074,1.2005,1.20061,338699996.0
2005-07-11 11:42:00,1.20043,1.20062,1.20032,1.20058,578699994.0
2005-07-11 11:43:00,1.20053,1.20066,1.20032,1.20054,656900002.0
2005-07-11 11:44:00,1.20024,1.2007,1.20024,1.20036,636700008.0
2005-07-11 11:45:00,1.20047,1.20057,1.20023,1.20023,488700009.0
2005-07-11 11:46:00,1.20036,1.20068,1.20029,1.20068,645399993.0
2005-07-11 11:47:00,1.20047,1.20067,1.20039,1.20052,578299990.0
2005-07-11 11:48:00,1.2008,1.20083,1.20034,1.20051,553900001.0
2005-07-11 11:49:00,1.20075,1.2008,1.20057,1.20071,519199995.0
2005-07-11 11:50:00,1.20072,1.2009,1.20072,1.20078,646900004.0
2005-07-11 11:51:00,1.20078,1.20088,1.20043,1.20059,567599999.0
2005-07-11 11:52:00,1.2006,1.20085,1.20057,1.2007,673799995.0
2005-07-11 11:53:00,1.20087,1.20093,1.2008,1.20091,369699992.0
2005-07-11 11:54:00,1.20039,1.20079,1.20033,1.20078,563799990.0
2005-07-11 11:55:00,1.2007,1.20076,1.20037,1.20041,553000002.0
2005-07-11 11:56:00,1.20049,1.20061,1.20046,1.20056,389499995.0
2005-07-11 11:57:00,1.2005,1.2005,1.20001,1.20001,224099998.0
2005-07-11 11:58:00,1.20009,1.20009,1.19991,1.19991,420600008.0
2005-07-11 11:59:00,1.19988,1.20017,1.19975,1.20012,589499992.0
2005-07-11 12:00:00,1.19998,1.20018,1.19997,1.20018,218800001.0
2005-07-11 12:01:00,1.19987,1.20023,1.19987,1.20023,234099994.0
2005-07-11 12:02:00,1.20021,1.20021,1.20005,1.20005,294399998.0
2005-07-11 12:03:00,1.19997,1.20031,1.19992,1.20015,482599997.0
2005-07-11 12:04:00,1.19987,1.20011,1.19982,1.19986,692500004.0
2005-07-11 12:05:00,1.20014,1.20014,1.19991,1.2,499900008.0
2005-07-11 12:06:00,1.19993,1.20001,1.19983,1.19989,257099993.0
2005-07-11 12:07:00,1.2001,1.20025,1.19985,1.20011,774800004.0
2005-07-11 12:08:00,1.20002,1.20017,1.1999,1.19999,239100001.0
2005-07-11 12:09:00,1.20012,1.20019,1.20005,1.20013,399400006.0
2005-07-11 12:10:00,1.20015,1.20035,1.20015,1.20035,315599994.0
2005-07-11 12:11:00,1.20033,1.20033,1.20006,1.20006,519899998.0
2005-07-11 12:12:00,1.19997,1.20016,1.19982,1.20005,441699999.0
2005-07-11 12:13:00,1.19968,1.19994,1.19953,1.19993,465999992.0
2005-07-11 12:14:00,1.19984,1.19998,1.19949,1.19955,601100000.0
2005-07-11 12:15:00,1.19923,1.19955,1.19897,1.19943,471700006.0
2005-07-11 12:16:00,1.19946,1.19963,1.19925,1.19941,427300005.0
2005-07-11 12:17:00,1.1997,1.19974,1.19926,1.1996,768000010.0
2005-07-11 12:18:00,1.19948,1.19957,1.1994,1.19956,692499996.0
2005-07-11 12:19:00,1.1997,1.1998,1.19948,1.19948,605799993.0
2005-07-11 12:20:00,1.19951,1.19964,1.19928,1.19935,303900001.0
2005-07-11 12:21:00,1.19944,1.19961,1.19931,1.19959,623900003.0
2005-07-11 12:22:00,1.1994,1.19967,1.19939,1.19955,712100000.0
2005-07-11 12:23:00,1.19955,1.19961,1.19935,1.19945,402799997.0
2005-07-11 12:24:00,1.19938,1.19947,1.19933,1.19946,479600007.0
2005-07-11 12:25:00,1.19936,1.19956,1.19936,1.19956,486399998.0
2005-07-11 12:26:00,1.19943,1.19959,1.19929,1.19953,585600000.0
2005-07-11 12:27:00,1.1996,1.1996,1.1993,1.19939,502100010.0
2005-07-11 12:28:00,1.19912,1.19937,1.19911,1.1993,425400004.0
2005-07-11 12:29:00,1.19946,1.19957,1.1994,1.1995,616799997.0
2005-07-11 12:30:00,1.19935,1.19945,1.19898,1.19909,605600001.0
2005-07-11 12:31:00,1.19923,1.19939,1.19915,1.19924,434000010.0
2005-07-11 12:32:00,1.19943,1.19948,1.19923,1.19936,497100003.0
2005-07-11 12:33:00,1.19937,1.19937,1.1991,1.19922,254599998.0
2005-07-11 12:34:00,1.19943,1.19952,1.19917,1.19923,629099996.0
2005-07-11 12:35:00,1.19947,1.19956,1.19936,1.19939,463900000.0
2005-07-11 12:36:00,1.19946,1.19953,1.19916,1.19952,555199993.0
2005-07-11 12:37:00,1.19947,1.19947,1.19917,1.19917,625000002.0
2005-07-11 12:38:00,1.19938,1.19954,1.19923,1.19937,649900011.0
2005-07-11 12:39:00,1.19953,1.19963,1.19948,1.19956,553500000.0
2005-07-11 12:40:00,1.19955,1.19973,1.19926,1.19961,513299993.0
2005-07-11 12:41:00,1.19985,1.19986,1.19946,1.19946,391999999.0
2005-07-11 12:42:00,1.19973,1.19982,1.19954,1.19969,516500000.0
2005-07-11 12:43:00,1.19997,1.20001,1.1996,1.19987,565000001.0
2005-07-11 12:44:00,1.19951,1.1998,1.1995,1.1996,606600008.0
2005-07-11 12:45:00,1.19958,1.19996,1.19945,1.19986,380400002.0
2005-07-11 12:46:00,1.1996,1.19995,1.19951,1.19987,742800005.0
2005-07-11 12:47:00,1.19994,1.2002,1.19994,1.20012,461600001.0
2005-07-11 12:48:00,1.19971,1.19997,1.19964,1.1999,471400001.0
2005-07-11 12:49:00,1.19991,1.20016,1.1999,1.20005,911200002.0
2005-07-11 12:50:00,1.19984,1.20022,1.19972,1.20022,520999990.0
2005-07-11 12:51:00,1.20017,1.20045,1.20001,1.20032,508600003.0
2005-07-11 12:52:00,1.20057,1.20063,1.20042,1.20042,312300000.0
2005-07-11 12:53:00,1.2001,1.20019,1.19988,1.20001,506099991.0
2005-07-11 12:54:00,1.20003,1.20018,1.19978,1.20006,682899999.0
2005-07-11 12:55:00,1.19992,1.2002,1.19988,1.20002,755899998.0
2005-07-11 12:56:00,1.19997,1.20014,1.19976,1.19983,524800005.0
2005-07-11 12:57:00,1.2001,1.20014,1.19992,1.20001,383800000.0
2005-07-11 12:58:00,1.19989,1.20017,1.19987,1.20013,493799997.0
2005-07-11 12:59:00,1.19991,1.20005,1.19977,1.19989,306400003.0
2005-07-11 13:00:00,1.19988,1.19999,1.1997,1.19982,370100003.0
2005-07-11 13:01:00,1.19978,1.19987,1.19946,1.19972,692999997.0
2005-07-11 13:02:00,1.19957,1.19966,1.19928,1.19966,404800008.0
2005-07-11 13:03:00,1.19945,1.19968,1.19933,1.19948,595599998.0
2005-07-11 13:04:00,1.19947,1.19947,1.19904,1.19904,536600001.0
2005-07-11 13:05:00,1.19904,1.19932,1.19888,1.1991,388899998.0
2005-07-11 13:06:00,1.19905,1.19929,1.19902,1.19905,702800004.0
2005-07-11 13:07:00,1.19926,1.19944,1.19907,1.19937,518899999.0
2005-07-11 13:08:00,1.19925,1.19954,1.1991,1.19954,277200002.0
2005-07-11 13:09:00,1.1995,1.1997,1.19928,1.1995,512000001.0
2005-07-11 13:10:00,1.19974,1.19985,1.19945,1.19964,482699993.0
2005-07-11 13:11:00,1.2,1.20008,1.19985,1.19997,446600000.0
2005-07-11 13:12:00,1.20011,1.20016,1.19999,1.20007,505699989.0
2005-07-11 13:13:00,1.1998,1.19989,1.19943,1.19963,503300000.0
2005-07-11 13:14:00,1.1996,1.19978,1.19945,1.19965,394499994.0
2005-07-11 13:15:00,1.1996,1.19985,1.1995,1.19966,844400007.0
2005-07-11 13:16:00,1.19938,1.19988,1.19938,1.19988,591899995.0
2005-07-11 13:17:00,1.19966,1.19986,1.19948,1.19956,607900002.0
2005-07-11 13:18:00,1.19977,1.19988,1.19959,1.19976,502900002.0
2005-07-11 13:19:00,1.19962,1.19988,1.19954,1.19974,561900008.0
2005-07-11 13:20:00,1.2,1.20034,1.19982,1.20022,571100000.0
2005-07-11 13:21:00,1.20001,1.20047,1.19997,1.20046,497099998.0
2005-07-11 13:22:00,1.20013,1.20036,1.20001,1.20021,707100000.0
2005-07-11 13:23:00,1.19998,1.20031,1.19997,1.20031,281200010.0
2005-07-11 13:24:00,1.20009,1.2005,1.19985,1.20031,503700003.0
2005-07-11 13:25:00,1.20054,1.20064,1.20054,1.20064,506600000.0
2005-07-11 13:26:00,1.20053,1.20053,1.20001,1.20014,515299999.0
2005-07-11 13:27:00,1.20038,1.20038,1.19995,1.20015,1155800011.0
2005-07-11 13:28:00,1.2003,1.20033,1.19984,1.20028,625600005.0
2005-07-11 13:29:00,1.20012,1.20024,1.19998,1.19998,652800011.0
2005-07-11 13:30:00,1.20035,1.20068,1.20032,1.20057,445200000.0
2005-07-11 13:31:00,1.2003,1.20045,1.20003,1.20032,434800001.0
2005-07-11 13:32:00,1.20034,1.20038,1.20002,1.20018,620200003.0
2005-07-11 13:33:00,1.20027,1.2004,1.20008,1.2002,748900001.0
2005-07-11 13:34:00,1.2004,1.2004,1.2002,1.2002,465599995.0
2005-07-11 13:35:00,1.19998,1.20016,1.19988,1.20014,593300001.0
2005-07-11 13:36:00,1.20011,1.20035,1.19995,1.20035,533700000.0
2005-07-11 13:37:00,1.2003,1.20036,1.19998,1.20022,557599998.0
2005-07-11 13:38:00,1.20037,1.20038,1.20001,1.20001,393100002.0
2005-07-11 13:39:00,1.19992,1.20025,1.19988,1.20025,601500000.0
2005-07-11 13:40:00,1.19992,1.20031,1.19972,1.20024,528099993.0
2005-07-11 13:41:00,1.20019,1.20035,1.2001,1.20035,357800005.0
2005-07-11 13:42:00,1.20015,1.20015,1.1999,1.20001,211600004.0
2005-07-11 13:43:00,1.19997,1.20027,1.19982,1.20019,484299999.0
2005-07-11 13:44:00,1.19985,1.20024,1.19985,1.20015,366699997.0
2005-07-11 13:45:00,1.20018,1.20034,1.20011,1.20022,504300003.0
2005-07-11 13:46:00,1.20038,1.20066,1.2002,1.20046,574200009.0
2005-07-11 13:47:00,1.20075,1.20084,1.20069,1.20079,378799993.0
2005-07-11 13:48:00,1.20063,1.20089,1.20041,1.20089,385300004.0
2005-07-11 13:49:00,1.20086,1.20101,1.2008,1.2009,815399998.0
2005-07-11 13:50:00,1.20072,1.20088,1.20054,1.20062,310499998.0
2005-07-11 13:51:00,1.20058,1.20081,1.20048,1.20067,623800005.0
2005-07-11 13:52:00,1.20098,1.20111,1.2009,1.2009,708500003.0
2005-07-11 13:53:00,1.20089,1.20099,1.20078,1.20089,330700001.0
2005-07-11 13:54:00,1.20098,1.20118,1.20096,1.201,577300001.0
2005-07-11 13:55:00,1.20077,1.20085,1.20059,1.20073,387800003.0
2005-07-11 13:56:00,1.2008,1.2008,1.2006,1.20066,615300000.0
2005-07-11 13:57:00,1.20055,1.201,1.20048,1.201,489399993.0
2005-07-11 13:58:00,1.20068,1.20096,1.20055,1.20077,351100004.0
2005-07-11 13:59:00,1.20053,1.2009,1.20053,1.20088,565800001.0
2005-07-11 14:00:00,1.20098,1.20098,1.2007,1.2007,462500003.0
2005-07-11 14:01:00,1.20067,1.20067,1.20031,1.20049,447599998.0
2005-07-11 14:02:00,1.20045,1.20071,1.20033,1.20062,483700005.0
2005-07-11 14:03:00,1.20048,1.20061,1.20022,1.2003,335200005.0
2005-07-11 14:04:00,1.20015,1.20022,1.19998,1.20004,452399994.0
2005-07-11 14:05:00,1.2,1.20012,1.19991,1.19992,770699999.0
2005-07-11 14:06:00,1.20001,1.20027,1.19996,1.20011,366200003.0
2005-07-11 14:07:00,1.20012,1.20021,1.20002,1.2001,376099998.0
2005-07-11 14:08:00,1.20024,1.20024,1.19981,1.20012,733000010.0
2005-07-11 14:09:00,1.20004,1.20033,1.19982,1.19987,471800006.0
2005-07-11 14:10:00,1.1995,1.20004,1.1995,1.19977,541000004.0
2005-07-11 14:11:00,1.19973,1.19984,1.19962,1.19976,595100000.0
2005-07-11 14:12:00,1.19958,1.19977,1.19935,1.19953,185800003.0
2005-07-11 14:13:00,1.1998,1.20007,1.19975,1.20003,763200005.0
2005-07-11 14:14:00,1.20016,1.20039,1.20012,1.20036,381799995.0
2005-07-11 14:15:00,1.20039,1.20039,1.19995,1.19996,375199992.0
2005-07-11 14:16:00,1.1999,1.20013,1.1998,1.19999,405800005.0
2005-07-11 14:17:00,1.19996,1.20018,1.19976,1.20003,416400003.0
2005-07-11 14:18:00,1.19991,1.20022,1.19988,1.2,867300007.0
2005-07-11 14:19:00,1.20029,1.20029,1.19994,1.19994,531500000.0
2005-07-11 14:20:00,1.20012,1.20018,1.2,1.20008,495399998.0
2005-07-11 14:21:00,1.2001,1.2002,1.19978,1.19978,367300003.0
2005-07-11 14:22:00,1.20019,1.20019,1.19977,1.19992,650000005.0
2005-07-11 14:23:00,1.20003,1.20017,1.19997,1.20017,277900003.0
2005-07-11 14:24:00,1.19991,1.20011,1.19981,1.19999,435699997.0
2005-07-11 14:25:00,1.20005,1.20017,1.19969,1.20009,597000002.0
2005-07-11 14:26:00,1.19982,1.20018,1.19972,1.20015,556299995.0
2005-07-11 14:27:00,1.20012,1.20016,1.19983,1.19992,424000002.0
2005-07-11 14:28:00,1.19981,1.2003,1.19977,1.20023,448799998.0
2005-07-11 14:29:00,1.20022,1.20033,1.20005,1.20008,606100009.0
2005-07-11 14:30:00,1.19988,1.20026,1.19985,1.20014,821999998.0
2005-07-11 14:31:00,1.20002,1.20017,1.19982,1.20002,245500005.0
2005-07-11 14:32:00,1.20018,1.20038,1.19997,1.20002,615599999.0
2005-07-11 14:33:00,1.20037,1.20041,1.19997,1.19999,473500001.0
2005-07-11 14:34:00,1.2001,1.20043,1.20007,1.20037,676800009.0
2005-07-11 14:35:00,1.20035,1.20043,1.20019,1.20033,809699995.0
2005-07-11 14:36:00,1.20022,1.20047,1.20013,1.20031,315100000.0
2005-07-11 14:37:00,1.20051,1.20051,1.20021,1.20031,397699998.0
2005-07-11 14:38:00,1.20013,1.20032,1.20008,1.20019,466499995.0
2005-07-11 14:39:00,1.1999,1.20017,1.1998,1.20013,593499999.0
2005-07-11 14:40:00,1.19967,1.20026,1.19967,1.20026,568999995.0
2005-07-11 14:41:00,1.19991,1.2005,1.19988,1.20039,403700003.0
2005-07-11 14:42:00,1.2,1.20036,1.19994,1.20035,579699990.0
2005-07-11 14:43:00,1.20011,1.20035,1.19993,1.20031,435899998.0
2005-07-11 14:44:00,1.20026,1.20026,1.20013,1.20013,135100001.0
2005-07-11 14:45:00,1.19983,1.20006,1.19966,1.19995,342199999.0
2005-07-11 14:46:00,1.20003,1.20013,1.19996,1.19996,420200004.0
2005-07-11 14:47:00,1.20011,1.20019,1.20001,1.20005,480900001.0
2005-07-11 14:48:00,1.2001,1.20033,1.20001,1.20033,730799997.0
2005-07-11 14:49:00,1.20017,1.20028,1.1999,1.20023,382599999.0
2005-07-11 14:50:00,1.20008,1.20014,1.19957,1.2,891499998.0
2005-07-11 14:51:00,1.19983,1.20024,1.19973,1.20012,432900004.0
2005-07-11 14:52:00,1.20005,1.20023,1.19991,1.20015,455900003.0
2005-07-11 14:53:00,1.19971,1.19996,1.1997,1.19991,433600008.0
2005-07-11 14:54:00,1.20002,1.20023,1.20002,1.20023,629800011.0
2005-07-11 14:55:00,1.20012,1.20029,1.19982,1.20011,253700005.0
2005-07-11 14:56:00,1.20036,1.20058,1.20036,1.20052,537899998.0
2005-07-11 14:57:00,1.20028,1.20043,1.19983,1.20043,348800002.0
2005-07-11 14:58:00,1.20011,1.20038,1.2,1.20038,825499999.0
2005-07-11 14:59:00,1.20038,1.20056,1.20021,1.20035,544999999.0
2005-07-11 15:00:00,1.2004,1.2004,1.20008,1.20022,512700003.0
2005-07-11 15:01:00,1.2005,1.20057,1.20035,1.20041,609100003.0
2005-07-11 15:02:00,1.20036,1.20049,1.20031,1.20036,337300003.0
2005-07-11 15:03:00,1.20033,1.20068,1.20027,1.20062,280599998.0
2005-07-11 15:04:00,1.20052,1.20075,1.20041,1.20064,514000001.0
2005-07-11 15:05:00,1.20053,1.20081,1.2004,1.20081,287299993.0
2005-07-11 15:06:00,1.20077,1.20096,1.20051,1.20089,447100003.0
2005-07-11 15:07:00,1.20095,1.20148,1.2009,1.20137,429499996.0
2005-07-11 15:08:00,1.20099,1.20122,1.20061,1.20094,395799999.0
2005-07-11 15:09:00,1.20127,1.20134,1.20121,1.20126,409700002.0
2005-07-11 15:10:00,1.20096,1.20112,1.20069,1.20106,298500006.0
2005-07-11 15:11:00,1.20093,1.2012,1.20088,1.20093,598299999.0
2005-07-11 15:12:00,1.20109,1.2015,1.20099,1.20144,479799999.0
2005-07-11 15:13:00,1.20116,1.2013,1.20097,1.20103,338899998.0
2005-07-11 15:14:00,1.20093,1.20114,1.2009,1.20099,708600007.0
2005-07-11 15:15:00,1.20085,1.20118,1.20062,1.20094,694600000.0
2005-07-11 15:16:00,1.20103,1.20103,1.20055,1.20071,714900001.0
2005-07-11 15:17:00,1.20088,1.20098,1.20076,1.2009,388299993.0
2005-07-11 15:18:00,1.20075,1.20106,1.2007,1.20086,633899996.0
2005-07-11 15:19:00,1.20105,1.2011,1.20097,1.20097,335500000.0
2005-07-11 15:20:00,1.20068,1.20101,1.20062,1.20091,1040200014.0
2005-07-11 15:21:00,1.20091,1.20113,1.20088,1.20108,588299998.0
2005-07-11 15:22:00,1.20104,1.20118,1.20079,1.20093,181599999.0
2005-07-11 15:23:00,1.20096,1.20103,1.20092,1.20093,276899994.0
2005-07-11 15:24:00,1.20093,1.20108,1.20089,1.20108,320100002.0
2005-07-11 15:25:00,1.20095,1.20095,1.20058,1.20073,372800002.0
2005-07-11 15:26:00,1.20092,1.20097,1.20068,1.20077,760700012.0
2005-07-11 15:27:00,1.20076,1.20093,1.20049,1.20078,658999997.0
2005-07-11 15:28:00,1.20095,1.20102,1.2008,1.20085,436400004.0
2005-07-11 15:29:00,1.20065,1.20076,1.20056,1.20076,256099999.0
2005-07-11 15:30:00,1.20066,1.2007,1.20049,1.20051,654099990.0
2005-07-11 15:31:00,1.20069,1.20072,1.2005,1.20062,325300000.0
2005-07-11 15:32:00,1.20079,1.20079,1.20041,1.20051,597999999.0
2005-07-11 15:33:00,1.20075,1.20097,1.20075,1.20075,784000004.0
2005-07-11 15:34:00,1.20068,1.20077,1.20048,1.20073,445399996.0
2005-07-11 15:35:00,1.20095,1.20095,1.20082,1.20087,1027299998.0
2005-07-11 15:36:00,1.2005,1.20079,1.20037,1.20058,701300001.0
2005-07-11 15:37:00,1.20078,1.20089,1.20065,1.20073,484199997.0
2005-07-11 15:38:00,1.20067,1.20086,1.2005,1.20086,478700000.0
2005-07-11 15:39:00,1.20087,1.20099,1.20078,1.20086,376600005.0
2005-07-11 15:40:00,1.20088,1.20101,1.20078,1.20093,346400003.0
2005-07-11 15:41:00,1.20097,1.20107,1.20076,1.20093,527200003.0
2005-07-11 15:42:00,1.20079,1.20092,1.20044,1.20075,494000003.0
2005-07-11 15:43:00,1.20075,1.20087,1.20055,1.20069,403700002.0
2005-07-11 15:44:00,1.20056,1.20077,1.20044,1.20074,425800004.0
2005-07-11 15:45:00,1.20075,1.20111,1.20063,1.20111,497199995.0
2005-07-11 15:46:00,1.20084,1.20114,1.20078,1.20102,682100005.0
2005-07-11 15:47:00,1.20092,1.20102,1.2008,1.20091,313100003.0
2005-07-11 15:48:00,1.20095,1.20115,1.20075,1.20103,431000000.0
2005-07-11 15:49:00,1.20085,1.20121,1.20067,1.20121,401800002.0
2005-07-11 15:50:00,1.20115,1.2012,1.20068,1.20102,761000000.0
2005-07-11 15:51:00,1.20093,1.20116,1.20064,1.20116,434700005.0
2005-07-11 15:52:00,1.20108,1.20126,1.20089,1.20108,680099999.0
2005-07-11 15:53:00,1.20102,1.20125,1.20097,1.20125,357500008.0
2005-07-11 15:54:00,1.20147,1.20147,1.20106,1.20123,544900004.0
2005-07-11 15:55:00,1.20137,1.2015,1.2013,1.20139,798500003.0
2005-07-11 15:56:00,1.20147,1.20147,1.20093,1.20093,493799999.0
2005-07-11 15:57:00,1.20127,1.20136,1.2011,1.2011,153400000.0
2005-07-11 15:58:00,1.20092,1.20118,1.20086,1.20108,564500003.0
2005-07-11 15:59:00,1.20096,1.20117,1.20088,1.20109,637099996.0
2005-07-11 16:00:00,1.20105,1.20149,1.20105,1.20149,588900002.0
2005-07-11 16:01:00,1.2012,1.20135,1.20099,1.20127,544900005.0
2005-07-11 16:02:00,1.20123,1.20139,1.20104,1.20117,480899994.0
2005-07-11 16:03:00,1.20138,1.20139,1.20097,1.20103,625999999.0
2005-07-11 16:04:00,1.20104,1.20136,1.20093,1.20126,314600000.0
2005-07-11 16:05:00,1.20123,1.20123,1.20093,1.20113,683800009.0
2005-07-11 16:06:00,1.20148,1.2015,1.20107,1.20139,689800007.0
2005-07-11 16:07:00,1.20167,1.2018,1.20164,1.20172,242299998.0
2005-07-11 16:08:00,1.20158,1.20167,1.20135,1.20158,553400007.0
2005-07-11 16:09:00,1.20146,1.20167,1.20115,1.20167,936100000.0
2005-07-11 16:10:00,1.20185,1.20227,1.20185,1.2022,544400011.0
2005-07-11 16:11:00,1.2022,1.2024,1.20218,1.20229,576600009.0
2005-07-11 16:12:00,1.20202,1.20216,1.20177,1.20192,791900015.0
2005-07-11 16:13:00,1.20215,1.2023,1.20201,1.20222,612899997.0
2005-07-11 16:14:00,1.20229,1.20239,1.20184,1.20218,819199998.0
2005-07-11 16:15:00,1.20214,1.20238,1.20214,1.20238,360700000.0
2005-07-11 16:16:00,1.20224,1.2024,1.20213,1.20213,373000002.0
2005-07-11 16:17:00,1.20252,1.20265,1.20249,1.20265,566399997.0
2005-07-11 16:18:00,1.20234,1.20249,1.20227,1.20232,574600007.0
2005-07-11 16:19:00,1.20253,1.2028,1.20253,1.2028,627499989.0
2005-07-11 16:20:00,1.20314,1.20353,1.20308,1.20335,342399997.0
2005-07-11 16:21:00,1.20318,1.20356,1.20305,1.20356,323200005.0
2005-07-11 16:22:00,1.20344,1.20357,1.20317,1.20326,553700004.0
2005-07-11 16:23:00,1.20321,1.20321,1.20263,1.20268,298400007.0
2005-07-11 16:24:00,1.20273,1.20293,1.20251,1.20279,558499992.0
2005-07-11 16:25:00,1.20307,1.20336,1.20303,1.20336,466200004.0
2005-07-11 16:26:00,1.20326,1.20326,1.20278,1.20286,391300000.0
2005-07-11 16:27:00,1.20302,1.20329,1.20291,1.20315,593899995.0
2005-07-11 16:28:00,1.20293,1.20342,1.20286,1.2032,562000014.0
2005-07-11 16:29:00,1.20327,1.20339,1.20315,1.20335,479100005.0
2005-07-11 16:30:00,1.20299,1.20318,1.20282,1.20311,583500009.0
2005-07-11 16:31:00,1.20307,1.20318,1.20278,1.20308,571600009.0
2005-07-11 16:32:00,1.20286,1.20308,1.20271,1.20292,375099996.0
2005-07-11 16:33:00,1.20322,1.20322,1.20303,1.20304,392500003.0
2005-07-11 16:34:00,1.20296,1.20304,1.20282,1.20282,826700001.0
2005-07-11 16:35:00,1.20272,1.20272,1.20246,1.2025,689700007.0
2005-07-11 16:36:00,1.20237,1.20257,1.20232,1.20246,395199999.0
2005-07-11 16:37:00,1.2023,1.20274,1.20224,1.20274,460699996.0
2005-07-11 16:38:00,1.2027,1.20286,1.20248,1.20276,482500007.0
2005-07-11 16:39:00,1.20294,1.20325,1.20285,1.2031,242300001.0
2005-07-11 16:40:00,1.20318,1.20344,1.2031,1.2033,383900002.0
2005-07-11 16:41:00,1.20334,1.20345,1.20326,1.20345,421600001.0
2005-07-11 16:42:00,1.20342,1.2035,1.20333,1.20337,294799996.0
2005-07-11 16:43:00,1.20315,1.20329,1.20285,1.2029,353399999.0
2005-07-11 16:44:00,1.20288,1.20328,1.20287,1.20318,661200007.0
2005-07-11 16:45:00,1.20326,1.2037,1.20321,1.2036,497500008.0
2005-07-11 16:46:00,1.20427,1.20491,1.2041,1.20484,456999995.0
2005-07-11 16:47:00,1.20482,1.20524,1.20482,1.20495,574800000.0
2005-07-11 16:48:00,1.20488,1.20488,1.20457,1.20476,758800005.0
2005-07-11 16:49:00,1.20456,1.2047,1.20433,1.20435,283100001.0
2005-07-11 16:50:00,1.2044,1.20445,1.20428,1.20441,517999997.0
2005-07-11 16:51:00,1.20448,1.20564,1.20448,1.20548,525900003.0
2005-07-11 16:52:00,1.20566,1.20603,1.20556,1.20584,393699998.0
2005-07-11 16:53:00,1.2062,1.20628,1.20603,1.20612,512300003.0
2005-07-11 16:54:00,1.2063,1.20646,1.2059,1.20638,454700002.0
2005-07-11 16:55:00,1.20675,1.20679,1.20663,1.20667,597799994.0
2005-07-11 16:56:00,1.20682,1.20708,1.2068,1.20695,282400000.0
2005-07-11 16:57:00,1.20685,1.20705,1.20683,1.20684,424900000.0
2005-07-11 16:58:00,1.20678,1.20681,1.20654,1.20672,339899999.0
2005-07-11 16:59:00,1.20658,1.20668,1.20636,1.20658,317799998.0
2005-07-11 17:00:00,1.20668,1.20674,1.20656,1.20657,376299996.0
2005-07-11 17:01:00,1.20655,1.20668,1.20629,1.20629,368300005.0
2005-07-11 17:02:00,1.20623,1.2064,1.20617,1.2064,278499998.0
2005-07-11 17:03:00,1.20649,1.20662,1.20587,1.20628,460799994.0
2005-07-11 17:04:00,1.20626,1.20655,1.20619,1.20655,584500000.0
2005-07-11 17:05:00,1.20654,1.20656,1.20626,1.20646,684100014.0
2005-07-11 17:06:00,1.20652,1.20662,1.20642,1.20662,462399998.0
2005-07-11 17:07:00,1.20668,1.20688,1.20659,1.2068,575300002.0
2005-07-11 17:08:00,1.20657,1.20673,1.20636,1.20652,459300002.0
2005-07-11 17:09:00,1.2064,1.20659,1.20636,1.20644,549700004.0
2005-07-11 17:10:00,1.20657,1.2066,1.20599,1.20625,507400001.0
2005-07-11 17:11:00,1.20649,1.20677,1.20642,1.20654,532499989.0
2005-07-11 17:12:00,1.20654,1.20684,1.20645,1.20684,436999997.0
2005-07-11 17:13:00,1.20664,1.20678,1.20642,1.20678,462199991.0
2005-07-11 17:14:00,1.20691,1.20702,1.20665,1.20698,655699994.0
2005-07-11 17:15:00,1.20693,1.20714,1.20658,1.20705,473700004.0
2005-07-11 17:16:00,1.20708,1.20726,1.20708,1.20714,384999996.0
2005-07-11 17:17:00,1.20706,1.20744,1.20706,1.20729,367900001.0
2005-07-11 17:18:00,1.2074,1.20748,1.20733,1.20745,167799999.0
2005-07-11 17:19:00,1.20713,1.20758,1.20694,1.20758,474400000.0
2005-07-11 17:20:00,1.20763,1.20808,1.20755,1.20791,259599998.0
2005-07-11 17:21:00,1.20817,1.20839,1.20813,1.20827,633899999.0
2005-07-11 17:22:00,1.20815,1.20834,1.20802,1.20831,711000011.0
2005-07-11 17:23:00,1.20835,1.20835,1.2081,1.20818,230600004.0
2005-07-11 17:24:00,1.20817,1.2082,1.2079,1.20794,382899994.0
2005-07-11 17:25:00,1.20797,1.20799,1.20775,1.20779,525100001.0
2005-07-11 17:26:00,1.20761,1.20771,1.20742,1.20753,759000008.0
2005-07-11 17:27:00,1.20715,1.20755,1.20702,1.20749,639299995.0
2005-07-11 17:28:00,1.20743,1.20762,1.20717,1.20758,536399997.0
2005-07-11 17:29:00,1.20755,1.20762,1.20736,1.20739,602100001.0
2005-07-11 17:30:00,1.20722,1.2076,1.20713,1.20725,903399998.0
2005-07-11 17:31:00,1.20748,1.20749,1.20705,1.2072,802800004.0
2005-07-11 17:32:00,1.20728,1.2074,1.20687,1.20718,595000002.0
2005-07-11 17:33:00,1.20727,1.20752,1.20696,1.20722,618799997.0
2005-07-11 17:34:00,1.20706,1.20724,1.20692,1.20724,345800008.0
2005-07-11 17:35:00,1.20698,1.20715,1.20684,1.20701,514400000.0
2005-07-11 17:36:00,1.20676,1.20706,1.20664,1.20695,636799993.0
2005-07-11 17:37:00,1.20698,1.20698,1.20677,1.2069,427499993.0
2005-07-11 17:38:00,1.20655,1.20702,1.2065,1.20689,594400005.0
2005-07-11 17:39:00,1.20682,1.20699,1.20656,1.20673,583099999.0
2005-07-11 17:40:00,1.20618,1.20693,1.20615,1.20681,550700000.0
2005-07-11 17:41:00,1.20697,1.20709,1.20676,1.20699,761899989.0
2005-07-11 17:42:00,1.20706,1.20713,1.20698,1.20698,589299999.0
2005-07-11 17:43:00,1.20678,1.20701,1.20665,1.20689,455800002.0
2005-07-11 17:44:00,1.20706,1.20721,1.20684,1.20713,365700003.0
2005-07-11 17:45:00,1.20695,1.20716,1.20671,1.20684,380399999.0
2005-07-11 17:46:00,1.20667,1.20683,1.20659,1.20669,574500002.0
2005-07-11 17:47:00,1.20671,1.20688,1.20641,1.20656,631799999.0
2005-07-11 17:48:00,1.20667,1.2067,1.20635,1.20635,549500001.0
2005-07-11 17:49:00,1.20657,1.20678,1.20626,1.2064,440100001.0
2005-07-11 17:50:00,1.20638,1.20659,1.20605,1.20648,571099999.0
2005-07-11 17:51:00,1.20648,1.20668,1.20638,1.2065,526600000.0
2005-07-11 17:52:00,1.20635,1.20674,1.20623,1.20635,344400004.0
2005-07-11 17:53:00,1.2062,1.20645,1.20609,1.20645,692800003.0
2005-07-11 17:54:00,1.2064,1.20653,1.20605,1.20605,660199999.0
2005-07-11 17:55:00,1.20609,1.20619,1.20596,1.20618,603099994.0
2005-07-11 17:56:00,1.20635,1.20638,1.20597,1.20619,574800001.0
2005-07-11 17:57:00,1.20617,1.20646,1.20601,1.20636,742000004.0
2005-07-11 17:58:00,1.20632,1.20642,1.20615,1.20618,371400004.0
2005-07-11 17:59:00,1.20628,1.20642,1.20615,1.2063,435199995.0
2005-07-11 18:00:00,1.20608,1.20621,1.20586,1.20601,557900001.0
2005-07-11 18:01:00,1.206,1.2062,1.206,1.2062,1921600006.0
2005-07-11 18:02:00,1.2061,1.2061,1.206,1.2061,1921600006.0
2005-07-11 18:03:00,1.2062,1.2062,1.2062,1.2062,1921600006.0
2005-07-11 18:04:00,1.2061,1.2062,1.2061,1.2061,1921600006.0
2005-07-11 18:05:00,1.2061,1.2062,1.2061,1.2062,1921600006.0
2005-07-11 18:06:00,1.2063,1.2064,1.2062,1.2062,1921600006.0
2005-07-11 18:07:00,1.2063,1.2063,1.2063,1.2063,1921600006.0
2005-07-11 18:08:00,1.2064,1.2064,1.2063,1.2064,1921600006.0
2005-07-11 18:09:00,1.2063,1.2064,1.2063,1.2064,1921600006.0
2005-07-11 18:10:00,1.2066,1.2066,1.2065,1.2066,1921600006.0
2005-07-11 18:11:00,1.2065,1.2067,1.2065,1.2066,1921600006.0
2005-07-11 18:13:00,1.2065,1.2067,1.2065,1.2066,1921600006.0
2005-07-11 18:14:00,1.2065,1.2065,1.2063,1.2063,1921600006.0
2005-07-11 18:15:00,1.2062,1.2065,1.2061,1.2065,1921600006.0
2005-07-11 18:16:00,1.2066,1.2067,1.2064,1.2064,1921600006.0
2005-07-11 18:17:00,1.2063,1.2065,1.2063,1.2064,1921600006.0
2005-07-11 18:18:00,1.2065,1.2066,1.2064,1.2064,1921600006.0
2005-07-11 18:19:00,1.2065,1.2066,1.2064,1.2066,1921600006.0
2005-07-11 18:20:00,1.2067,1.207,1.2067,1.207,1921600006.0
2005-07-11 18:21:00,1.2069,1.207,1.2069,1.2069,1921600006.0
2005-07-11 18:22:00,1.207,1.2074,1.207,1.2073,1921600006.0
2005-07-11 18:23:00,1.2071,1.2071,1.207,1.2071,1921600006.0
2005-07-11 18:24:00,1.207,1.207,1.2069,1.207,1921600006.0
2005-07-11 18:25:00,1.2071,1.2071,1.207,1.207,1921600006.0
2005-07-11 18:26:00,1.2069,1.2069,1.2067,1.2067,1921600006.0
2005-07-11 18:27:00,1.2066,1.2067,1.2066,1.2067,1921600006.0
2005-07-11 18:29:00,1.2068,1.2069,1.2068,1.2068,1921600006.0
2005-07-11 18:31:00,1.2067,1.2067,1.2067,1.2067,1921600006.0
2005-07-11 18:32:00,1.2066,1.2068,1.2066,1.2068,1921600006.0
2005-07-11 18:33:00,1.2067,1.2068,1.2063,1.2063,1921600006.0
2005-07-11 18:34:00,1.2064,1.2065,1.2063,1.2064,1921600006.0
2005-07-11 18:35:00,1.2065,1.2065,1.2063,1.2064,1921600006.0
2005-07-11 18:36:00,1.2063,1.2063,1.2059,1.2061,1921600006.0
2005-07-11 18:37:00,1.2059,1.2061,1.2059,1.2061,1921600006.0
2005-07-11 18:38:00,1.20589,1.20609,1.20553,1.20591,1921600006.0
2005-07-11 18:39:00,1.2059,1.2061,1.2059,1.2061,1097300000.0
2005-07-11 18:40:00,1.2061,1.2061,1.2061,1.2061,1097300000.0
2005-07-11 18:41:00,1.2059,1.2059,1.2058,1.2059,1097300000.0
2005-07-11 18:43:00,1.2061,1.2062,1.2059,1.2061,1097300000.0
2005-07-11 18:44:00,1.2062,1.2063,1.2062,1.2063,1097300000.0
2005-07-11 18:45:00,1.20591,1.20625,1.20573,1.20594,1097300000.0
2005-07-11 18:46:00,1.20616,1.20622,1.20581,1.2062,1298099996.0
2005-07-11 18:47:00,1.2063,1.2063,1.2062,1.2062,1493400011.0
2005-07-11 18:48:00,1.2062,1.2063,1.2061,1.2061,1493400011.0
2005-07-11 18:49:00,1.2059,1.2061,1.2059,1.2061,1493400011.0
2005-07-11 18:50:00,1.20593,1.20604,1.20546,1.2058,1493400011.0
2005-07-11 18:52:00,1.2062,1.2064,1.2062,1.2064,2059800006.0
2005-07-11 18:53:00,1.2063,1.2063,1.2063,1.2063,2059800006.0
2005-07-11 18:54:00,1.2062,1.2063,1.2062,1.2063,2059800006.0
2005-07-11 18:55:00,1.2064,1.2064,1.2063,1.2064,2059800006.0
2005-07-11 18:56:00,1.2065,1.2067,1.2064,1.2065,2059800006.0
2005-07-11 18:57:00,1.2066,1.2066,1.2064,1.2065,2059800006.0
2005-07-11 18:58:00,1.2066,1.2066,1.2066,1.2066,2059800006.0
2005-07-11 19:00:00,1.2067,1.2067,1.2067,1.2067,2059800006.0
2005-07-11 19:01:00,1.20677,1.20677,1.20665,1.20666,2059800006.0
2005-07-11 19:02:00,1.20606,1.20665,1.20601,1.20665,1435900000.0
2005-07-11 19:03:00,1.20645,1.2067,1.20618,1.2066,1789599998.0
2005-07-11 19:04:00,1.2068,1.2071,1.2068,1.2069,963699999.0
2005-07-11 19:05:00,1.2068,1.2074,1.2068,1.2071,963699999.0
2005-07-11 19:06:00,1.2073,1.2073,1.2073,1.2073,963699999.0
2005-07-11 19:07:00,1.2074,1.2075,1.2071,1.2073,963699999.0
2005-07-11 19:08:00,1.2073,1.2073,1.2071,1.2071,963699999.0
2005-07-11 19:09:00,1.2073,1.2073,1.207,1.207,963699999.0
2005-07-11 19:10:00,1.2065,1.20695,1.20643,1.20695,963699999.0
2005-07-11 19:11:00,1.207,1.207,1.2069,1.207,1939499989.0
2005-07-11 19:12:00,1.20673,1.20697,1.2064,1.20669,1939499989.0
2005-07-11 19:13:00,1.20674,1.20708,1.20652,1.20708,947600002.0
2005-07-11 19:14:00,1.20716,1.20724,1.2069,1.2072,711000005.0
2005-07-11 19:15:00,1.2073,1.2075,1.2073,1.2074,2133900000.0
2005-07-11 19:16:00,1.20737,1.20751,1.20663,1.20741,2133900000.0
2005-07-11 19:17:00,1.2074,1.2076,1.2073,1.2073,1832500009.0
2005-07-11 19:18:00,1.2074,1.2075,1.2074,1.2075,1832500009.0
2005-07-11 19:19:00,1.20756,1.20763,1.20746,1.20746,1832500009.0
2005-07-11 19:20:00,1.2075,1.2075,1.2073,1.2074,648499998.0
2005-07-11 19:21:00,1.2073,1.2073,1.2073,1.2073,648499998.0
2005-07-11 19:22:00,1.2072,1.20733,1.20685,1.20726,648499998.0
2005-07-11 19:23:00,1.20714,1.20726,1.20662,1.20695,2042000006.0
2005-07-11 19:24:00,1.20676,1.20735,1.20671,1.20705,1879199989.0
2005-07-11 19:25:00,1.20734,1.20748,1.20711,1.20719,1478800008.0
2005-07-11 19:26:00,1.20747,1.20757,1.20718,1.20726,2135200010.0
2005-07-11 19:27:00,1.2075,1.2075,1.2075,1.2075,997499994.0
2005-07-11 19:28:00,1.20709,1.20754,1.20686,1.20719,997499994.0
2005-07-11 19:29:00,1.20769,1.20776,1.20767,1.20768,836400003.0
2005-07-11 19:30:00,1.2076,1.2077,1.2071,1.2077,2077700011.0
2005-07-11 19:31:00,1.2077,1.2079,1.2077,1.2077,2077700011.0
2005-07-11 19:32:00,1.2077,1.2077,1.2075,1.2075,2077700011.0
2005-07-11 19:33:00,1.2076,1.2076,1.2075,1.2075,1027499991.0
2005-07-11 19:34:00,1.2076,1.2076,1.2074,1.2074,1027499991.0
2005-07-11 19:35:00,1.2073,1.2074,1.2073,1.2073,1027499991.0
2005-07-11 19:36:00,1.2074,1.2075,1.2074,1.2075,1027499991.0
2005-07-11 19:37:00,1.20715,1.20753,1.20686,1.2072,1027499991.0
2005-07-11 19:38:00,1.20742,1.20751,1.20703,1.20732,1424299987.0
2005-07-11 19:39:00,1.207,1.207,1.207,1.207,538499999.0
2005-07-11 19:40:00,1.2071,1.2071,1.207,1.207,538499999.0
2005-07-11 19:41:00,1.2071,1.2071,1.2071,1.2071,538499999.0
2005-07-11 19:43:00,1.20699,1.20712,1.20663,1.20664,538499999.0
2005-07-11 19:44:00,1.20736,1.20742,1.20686,1.20722,1316500006.0
2005-07-11 19:45:00,1.20746,1.20753,1.20741,1.20747,802700008.0
2005-07-11 19:46:00,1.20722,1.20748,1.20698,1.20724,1062100018.0
2005-07-11 19:47:00,1.20733,1.2075,1.20718,1.20731,1137499997.0
2005-07-11 19:48:00,1.2075,1.2076,1.2075,1.2076,2084999994.0
2005-07-11 19:49:00,1.20745,1.20756,1.20683,1.20743,2084999994.0
2005-07-11 19:50:00,1.20711,1.20745,1.20697,1.20721,906099995.0
2005-07-11 19:51:00,1.20712,1.20753,1.20673,1.20734,955000004.0
2005-07-11 19:52:00,1.20744,1.20757,1.20713,1.20745,1324100003.0
2005-07-11 19:53:00,1.20742,1.20762,1.20697,1.20741,1287800007.0
2005-07-11 19:54:00,1.20747,1.20758,1.2073,1.20758,1778000006.0
2005-07-11 19:55:00,1.20733,1.20755,1.2071,1.20732,977299996.0
2005-07-11 19:56:00,1.2077,1.2077,1.2076,1.2077,1446199996.0
2005-07-11 19:57:00,1.2078,1.2078,1.2077,1.2077,1446199996.0
2005-07-11 19:58:00,1.2076,1.2076,1.2076,1.2076,1446199996.0
2005-07-11 19:59:00,1.2077,1.2077,1.2076,1.2076,1446199996.0
2005-07-11 20:00:00,1.20749,1.20749,1.20707,1.20723,1446199996.0
2005-07-11 20:01:00,1.20748,1.20752,1.20721,1.20744,1510799988.0
2005-07-11 20:02:00,1.20744,1.20769,1.20723,1.20767,682800001.0
2005-07-11 20:03:00,1.20766,1.20766,1.20731,1.20747,670499991.0
2005-07-11 20:04:00,1.2076,1.2076,1.2076,1.2076,1360800005.0
2005-07-11 20:05:00,1.20723,1.20744,1.20711,1.20727,1360800005.0
2005-07-11 20:06:00,1.20747,1.20753,1.20707,1.20719,1494500006.0
2005-07-11 20:07:00,1.20713,1.20758,1.20703,1.20738,690999991.0
2005-07-11 20:08:00,1.2076,1.2078,1.2076,1.2078,912199992.0
2005-07-11 20:09:00,1.20753,1.20779,1.20732,1.20768,912199992.0
2005-07-11 20:10:00,1.20767,1.2078,1.20743,1.20758,1230700008.0
2005-07-11 20:11:00,1.20757,1.20777,1.20746,1.20766,797300000.0
2005-07-11 20:12:00,1.2078,1.2079,1.2077,1.2077,1334500002.0
2005-07-11 20:13:00,1.20753,1.20756,1.20718,1.20728,1334500002.0
2005-07-11 20:14:00,1.20698,1.2074,1.20698,1.2074,1434199995.0
2005-07-11 20:16:00,1.2077,1.2077,1.2077,1.2077,535900004.0
2005-07-11 20:17:00,1.20747,1.20761,1.20734,1.20745,535900004.0
2005-07-11 20:18:00,1.20719,1.20757,1.20716,1.20745,836300002.0
2005-07-11 20:19:00,1.20752,1.20767,1.20733,1.20742,1723699991.0
2005-07-11 20:20:00,1.20712,1.20771,1.20712,1.2075,1591500013.0
2005-07-11 20:21:00,1.20777,1.20777,1.20735,1.20774,1007600010.0
2005-07-11 20:22:00,1.20715,1.20765,1.20715,1.20737,443400003.0
2005-07-11 20:23:00,1.20789,1.20802,1.20782,1.20802,1802300020.0
2005-07-11 20:24:00,1.20803,1.20812,1.20767,1.20791,1164200013.0
2005-07-11 20:25:00,1.20772,1.20789,1.20758,1.20777,526900001.0
2005-07-11 20:26:00,1.2075,1.20764,1.20737,1.2075,821599999.0
2005-07-11 20:27:00,1.20777,1.20791,1.20736,1.20774,2115699984.0
2005-07-11 20:28:00,1.208,1.2082,1.208,1.208,1972400001.0
2005-07-11 20:29:00,1.20808,1.20814,1.20794,1.20798,1972400001.0
2005-07-11 20:31:00,1.2078,1.2079,1.2078,1.2079,1984299998.0
2005-07-11 20:32:00,1.2078,1.2079,1.2078,1.2078,1984299998.0
2005-07-11 20:34:00,1.20755,1.20781,1.20731,1.20739,1984299998.0
2005-07-11 20:35:00,1.20731,1.20786,1.20731,1.20752,1693000002.0
2005-07-11 20:36:00,1.20733,1.20767,1.20718,1.20741,1148599999.0
2005-07-11 20:37:00,1.2078,1.2078,1.2075,1.2075,1583100017.0
2005-07-11 20:38:00,1.2074,1.2074,1.2073,1.2074,1583100017.0
2005-07-11 20:39:00,1.2073,1.2074,1.2071,1.2071,1583100017.0
2005-07-11 20:41:00,1.20726,1.20733,1.20716,1.20719,1583100017.0
2005-07-11 20:42:00,1.20704,1.20718,1.20692,1.20697,1038999996.0
2005-07-11 20:43:00,1.2074,1.2074,1.2071,1.2071,1978900021.0
2005-07-11 20:44:00,1.2071,1.2073,1.2071,1.2073,1978900021.0
2005-07-11 20:45:00,1.2071,1.2071,1.2071,1.2071,1978900021.0
2005-07-11 20:46:00,1.20715,1.20739,1.20687,1.2072,1978900021.0
2005-07-11 20:48:00,1.2073,1.2073,1.2071,1.2071,1408099992.0
2005-07-11 20:49:00,1.2073,1.2073,1.2073,1.2073,1408099992.0
2005-07-11 20:50:00,1.2071,1.2074,1.2071,1.2071,1408099992.0
2005-07-11 20:51:00,1.20725,1.20746,1.2072,1.20729,1408099992.0
2005-07-11 20:52:00,1.2073,1.2073,1.2073,1.2073,1436099990.0
2005-07-11 20:53:00,1.2074,1.2075,1.2074,1.2074,1436099990.0
2005-07-11 20:55:00,1.2075,1.2075,1.2073,1.2073,1436099990.0
2005-07-11 20:57:00,1.2071,1.2074,1.2071,1.2074,1436099990.0
2005-07-11 20:58:00,1.2074,1.2075,1.2074,1.2074,1436099990.0
2005-07-11 21:00:00,1.2073,1.2073,1.2071,1.2071,1436099990.0
2005-07-11 21:04:00,1.20675,1.20719,1.20668,1.20696,1436099990.0
2005-07-11 21:05:00,1.20723,1.20745,1.20716,1.20724,1592400011.0
2005-07-11 21:06:00,1.20705,1.20718,1.20676,1.20699,1163900007.0
2005-07-11 21:07:00,1.20712,1.20712,1.20672,1.2069,1661400002.0
2005-07-11 21:08:00,1.20695,1.20695,1.20682,1.20682,695500006.0
2005-07-11 21:09:00,1.20682,1.20688,1.20662,1.20669,884500007.0
2005-07-11 21:10:00,1.2066,1.20688,1.20644,1.20657,985200006.0
2005-07-11 21:11:00,1.2069,1.2069,1.2068,1.2068,1537299996.0
2005-07-11 21:12:00,1.20666,1.20677,1.20642,1.20677,1537299996.0
2005-07-11 21:13:00,1.2066,1.2066,1.2065,1.2066,1681399994.0
2005-07-11 21:14:00,1.2067,1.2067,1.2066,1.2066,1681399994.0
2005-07-11 21:15:00,1.20663,1.20673,1.20619,1.20635,1681399994.0
2005-07-11 21:16:00,1.20674,1.20681,1.20646,1.20649,1014000010.0
2005-07-11 21:17:00,1.2062,1.2063,1.2062,1.2063,636799993.0
2005-07-11 21:18:00,1.20592,1.20622,1.20591,1.20622,636799993.0
2005-07-11 21:19:00,1.2063,1.2064,1.2063,1.2064,1101399990.0
2005-07-11 21:20:00,1.2065,1.2065,1.2063,1.2064,1101399990.0
2005-07-11 21:21:00,1.2065,1.2065,1.2065,1.2065,1101399990.0
2005-07-11 21:22:00,1.2066,1.2067,1.2066,1.2066,1101399990.0
2005-07-11 21:23:00,1.2065,1.2065,1.2065,1.2065,1101399990.0
2005-07-11 21:24:00,1.2064,1.2065,1.2064,1.2064,1101399990.0
2005-07-11 21:25:00,1.20646,1.20646,1.20596,1.20613,1101399990.0
2005-07-11 21:26:00,1.20617,1.20658,1.20602,1.20658,1523800005.0
2005-07-11 21:27:00,1.20659,1.20659,1.20621,1.2063,1497800008.0
2005-07-11 21:28:00,1.20658,1.20667,1.20635,1.20637,875500003.0
2005-07-11 21:29:00,1.20638,1.20661,1.20638,1.20651,424200004.0
2005-07-11 21:30:00,1.20662,1.2067,1.20633,1.20641,403700002.0
2005-07-11 21:31:00,1.2067,1.20675,1.2067,1.20675,691700001.0
2005-07-11 21:33:00,1.20658,1.20666,1.20631,1.20636,1174999995.0
2005-07-11 21:34:00,1.2068,1.20708,1.2068,1.207,1056399998.0
2005-07-11 21:35:00,1.20684,1.20707,1.2066,1.207,1388400017.0
2005-07-11 21:36:00,1.20676,1.20691,1.20647,1.20655,458500003.0
2005-07-11 21:37:00,1.207,1.20723,1.20675,1.207,1145000003.0
2005-07-11 21:38:00,1.20726,1.20733,1.20719,1.20726,905699998.0
2005-07-11 21:39:00,1.20692,1.20705,1.20669,1.20679,528799998.0
2005-07-11 21:40:00,1.2071,1.2071,1.2071,1.2071,1025700007.0
2005-07-11 21:41:00,1.20691,1.20706,1.20652,1.20674,1025700007.0
2005-07-11 21:42:00,1.20687,1.20698,1.20656,1.2067,1151199999.0
2005-07-11 21:43:00,1.20667,1.20685,1.20656,1.20656,1629299994.0
2005-07-11 21:44:00,1.2068,1.2069,1.2068,1.2069,1839799999.0
2005-07-11 21:45:00,1.2068,1.2069,1.2068,1.2068,1839799999.0
2005-07-11 21:46:00,1.20683,1.20691,1.20641,1.20655,1839799999.0
2005-07-11 21:47:00,1.2068,1.2068,1.2068,1.2068,498100000.0
2005-07-11 21:48:00,1.20689,1.20695,1.20682,1.20692,498100000.0
2005-07-11 21:49:00,1.20645,1.20665,1.20645,1.20658,748199994.0
2005-07-11 21:50:00,1.20682,1.20682,1.20638,1.20655,613599999.0
2005-07-11 21:51:00,1.20684,1.20692,1.20673,1.20676,882100005.0
2005-07-11 21:52:00,1.20672,1.2068,1.20643,1.20655,672500006.0
2005-07-11 21:53:00,1.20643,1.20673,1.20622,1.20633,1651300018.0
2005-07-11 21:54:00,1.20635,1.20666,1.20621,1.20635,1720000004.0
2005-07-11 21:55:00,1.20662,1.20673,1.20661,1.20666,1080799993.0
2005-07-11 21:56:00,1.20611,1.20658,1.2061,1.20658,697200000.0
2005-07-11 21:57:00,1.20636,1.20661,1.20621,1.20661,1713500010.0
2005-07-11 21:58:00,1.20645,1.20661,1.20645,1.20647,682000004.0
2005-07-11 21:59:00,1.20623,1.20639,1.20601,1.20624,1588400007.0
2005-07-11 22:00:00,1.20645,1.2065,1.20606,1.20621,839800007.0
2005-07-11 22:01:00,1.20636,1.20645,1.20635,1.20645,1611200014.0
2005-07-11 22:02:00,1.2065,1.2066,1.2065,1.2066,1270200000.0
2005-07-11 22:03:00,1.2066,1.2066,1.20608,1.20624,1270200000.0
2005-07-11 22:04:00,1.20646,1.20655,1.20626,1.20638,1255400002.0
2005-07-11 22:05:00,1.20634,1.20646,1.20602,1.20624,930400007.0
2005-07-11 22:06:00,1.20613,1.20633,1.206,1.20604,1752500004.0
2005-07-11 22:07:00,1.20618,1.20629,1.20592,1.20606,605400007.0
2005-07-11 22:08:00,1.20635,1.20638,1.20624,1.20634,1378200006.0
2005-07-11 22:09:00,1.20604,1.20637,1.20593,1.20618,911600007.0
2005-07-11 22:10:00,1.20631,1.20637,1.20609,1.20616,1265000001.0
2005-07-11 22:11:00,1.20615,1.20639,1.20613,1.20636,588400003.0
2005-07-11 22:12:00,1.20655,1.20655,1.20622,1.20625,1823200020.0
2005-07-11 22:13:00,1.20632,1.20661,1.20618,1.20661,948699989.0
2005-07-11 22:14:00,1.20666,1.20666,1.2061,1.2061,396099999.0
2005-07-11 22:15:00,1.20662,1.20662,1.20645,1.20653,521500002.0
2005-07-11 22:16:00,1.20677,1.20684,1.20669,1.20669,910400004.0
2005-07-11 22:17:00,1.20675,1.20691,1.20675,1.20685,615100006.0
2005-07-11 22:18:00,1.20689,1.20689,1.20653,1.20662,542800000.0
2005-07-11 22:19:00,1.20686,1.20693,1.2068,1.20687,728799998.0
2005-07-11 22:20:00,1.20668,1.20692,1.20635,1.20692,983800008.0
2005-07-11 22:21:00,1.2069,1.2069,1.20641,1.20668,1385400005.0
2005-07-11 22:22:00,1.20698,1.20708,1.20684,1.20684,1103200014.0
2005-07-11 22:23:00,1.2068,1.20705,1.20668,1.20677,1711400015.0
2005-07-11 22:24:00,1.20678,1.20707,1.20662,1.2069,1584299987.0
2005-07-11 22:25:00,1.20687,1.2071,1.2067,1.2071,787500008.0
2005-07-11 22:26:00,1.20711,1.20713,1.20669,1.20689,997699997.0
2005-07-11 22:27:00,1.20686,1.20699,1.20662,1.2069,628000000.0
2005-07-11 22:28:00,1.20664,1.20681,1.20654,1.20673,569800001.0
2005-07-11 22:29:00,1.20699,1.20705,1.20692,1.20705,328600001.0
2005-07-11 22:30:00,1.20686,1.20698,1.20665,1.20672,1124399998.0
2005-07-11 22:31:00,1.20683,1.20697,1.20656,1.20683,715999996.0
2005-07-11 22:32:00,1.20689,1.20704,1.20664,1.20671,873600002.0
2005-07-11 22:33:00,1.20676,1.20692,1.20645,1.20655,1438200013.0
2005-07-11 22:34:00,1.20685,1.20692,1.20647,1.2069,1975099997.0
2005-07-11 22:35:00,1.20665,1.20693,1.20628,1.20685,1136900010.0
2005-07-11 22:36:00,1.20686,1.20696,1.20646,1.20667,1449000002.0
2005-07-11 22:37:00,1.20665,1.20691,1.20645,1.20667,946400002.0
2005-07-11 22:38:00,1.20684,1.20684,1.20659,1.20666,307500004.0
2005-07-11 22:39:00,1.20658,1.2067,1.2062,1.20658,1353200000.0
2005-07-11 22:41:00,1.2067,1.20686,1.20643,1.20673,1042000017.0
2005-07-11 22:42:00,1.20664,1.20681,1.20617,1.2067,1162600001.0
2005-07-11 22:43:00,1.20676,1.2069,1.20664,1.20667,440000004.0
2005-07-11 22:44:00,1.2065,1.2069,1.20644,1.20677,479500008.0
2005-07-11 22:45:00,1.20698,1.20698,1.20665,1.20666,1117999996.0
2005-07-11 22:46:00,1.20687,1.20699,1.20671,1.20675,691299997.0
2005-07-11 22:47:00,1.20699,1.20709,1.2068,1.20695,548000004.0
2005-07-11 22:48:00,1.20706,1.20707,1.20675,1.20675,1335700014.0
2005-07-11 22:49:00,1.20711,1.20719,1.20703,1.20703,666699996.0
2005-07-11 22:50:00,1.20695,1.20708,1.20683,1.20695,447700006.0
2005-07-11 22:51:00,1.20705,1.20715,1.20689,1.20708,284600005.0
2005-07-11 22:52:00,1.20655,1.20706,1.20653,1.20676,1868699986.0
2005-07-11 22:53:00,1.20669,1.20704,1.20658,1.20673,726900001.0
2005-07-11 22:54:00,1.20658,1.20701,1.20654,1.20696,478900002.0
2005-07-11 22:55:00,1.20704,1.20717,1.20691,1.20717,480299986.0
2005-07-11 22:56:00,1.20691,1.20708,1.2066,1.20678,682800003.0
2005-07-11 22:57:00,1.20658,1.20707,1.2064,1.20684,1219700004.0
2005-07-11 22:58:00,1.20703,1.20703,1.20657,1.2068,834599994.0
2005-07-11 22:59:00,1.20685,1.20704,1.20651,1.20651,1376199991.0
2005-07-11 23:00:00,1.20612,1.20697,1.20612,1.20683,504600000.0
2005-07-11 23:01:00,1.2066,1.20691,1.20654,1.20683,734300002.0
2005-07-11 23:02:00,1.20691,1.20705,1.20683,1.20692,595000001.0
2005-07-11 23:03:00,1.20699,1.2071,1.20679,1.20691,524000002.0
2005-07-11 23:04:00,1.20702,1.2071,1.20674,1.20683,682700001.0
2005-07-11 23:05:00,1.20693,1.20715,1.20691,1.20703,592800006.0
2005-07-11 23:06:00,1.207,1.2071,1.20689,1.20696,741200007.0
2005-07-11 23:07:00,1.20697,1.2073,1.20689,1.20705,687399998.0
2005-07-11 23:08:00,1.20727,1.20729,1.20705,1.20709,623899996.0
2005-07-11 23:09:00,1.20697,1.20716,1.20682,1.20695,665000002.0
2005-07-11 23:10:00,1.20668,1.2072,1.20668,1.20714,626200004.0
2005-07-11 23:11:00,1.20712,1.20728,1.20706,1.20724,395699999.0
2005-07-11 23:12:00,1.20717,1.20739,1.20706,1.20706,522200005.0
2005-07-11 23:13:00,1.20714,1.20731,1.20707,1.2072,528199994.0
2005-07-11 23:14:00,1.20698,1.20707,1.20687,1.20689,510299990.0
2005-07-11 23:15:00,1.20708,1.20714,1.20683,1.20688,368600002.0
2005-07-11 23:16:00,1.20678,1.20703,1.20665,1.20692,659200005.0
2005-07-11 23:17:00,1.20687,1.20708,1.20684,1.20703,479199995.0
2005-07-11 23:18:00,1.20682,1.2071,1.2068,1.20704,322099995.0
2005-07-11 23:19:00,1.20697,1.20698,1.2067,1.20674,473700014.0
2005-07-11 23:20:00,1.20702,1.20705,1.20677,1.20686,393100004.0
2005-07-11 23:21:00,1.20697,1.2071,1.2064,1.20698,559299997.0
2005-07-11 23:22:00,1.20667,1.20706,1.2066,1.20705,636200000.0
2005-07-11 23:23:00,1.20678,1.20687,1.20652,1.20675,268600002.0
2005-07-11 23:24:00,1.20663,1.20691,1.20656,1.20686,483600002.0
2005-07-11 23:25:00,1.20675,1.20699,1.20661,1.20691,485400000.0
2005-07-11 23:26:00,1.20662,1.20677,1.20643,1.20654,428600003.0
2005-07-11 23:27:00,1.20683,1.20683,1.20664,1.20664,361600005.0
2005-07-11 23:28:00,1.2067,1.20681,1.2064,1.20659,660099995.0
2005-07-11 23:29:00,1.20667,1.20677,1.20654,1.20661,549799996.0
2005-07-11 23:30:00,1.2067,1.20692,1.20658,1.20682,807399995.0
2005-07-11 23:31:00,1.20655,1.20669,1.2063,1.20643,306700007.0
2005-07-11 23:32:00,1.20661,1.20671,1.20633,1.20636,494300004.0
2005-07-11 23:33:00,1.20642,1.20673,1.20633,1.20673,717800001.0
2005-07-11 23:34:00,1.2064,1.20683,1.20631,1.20683,455899997.0
2005-07-11 23:35:00,1.20672,1.20706,1.20672,1.20706,430800006.0
2005-07-11 23:36:00,1.20686,1.20694,1.20646,1.20661,573999998.0
2005-07-11 23:37:00,1.20667,1.20708,1.20667,1.20696,622500001.0
2005-07-11 23:38:00,1.20685,1.20706,1.20662,1.20694,692500011.0
2005-07-11 23:39:00,1.20693,1.20717,1.20688,1.20705,611499996.0
2005-07-11 23:40:00,1.2069,1.2072,1.20679,1.20703,564799997.0
2005-07-11 23:41:00,1.20727,1.20727,1.20675,1.20675,521099994.0
2005-07-11 23:42:00,1.20675,1.20708,1.20674,1.20686,443599999.0
2005-07-11 23:43:00,1.20695,1.20726,1.20686,1.20714,629999997.0
2005-07-11 23:44:00,1.2072,1.20749,1.20716,1.20749,791300009.0
2005-07-11 23:45:00,1.20685,1.20728,1.20638,1.2072,617800010.0
2005-07-11 23:46:00,1.20727,1.20739,1.20697,1.20697,271600005.0
2005-07-11 23:47:00,1.20739,1.20745,1.20735,1.20745,279999997.0
2005-07-11 23:48:00,1.20702,1.20733,1.20693,1.20733,339700003.0
2005-07-11 23:49:00,1.20725,1.20725,1.20677,1.20682,344300000.0
2005-07-11 23:50:00,1.20672,1.20722,1.20672,1.20704,601299997.0
2005-07-11 23:51:00,1.207,1.2072,1.20695,1.20711,337700005.0
2005-07-11 23:52:00,1.20735,1.20735,1.2067,1.20694,526200000.0
2005-07-11 23:53:00,1.20719,1.20729,1.20691,1.20714,784999999.0
2005-07-11 23:54:00,1.20728,1.2074,1.20695,1.20699,642400001.0
2005-07-11 23:55:00,1.20717,1.20727,1.207,1.20727,920500007.0
2005-07-11 23:56:00,1.20693,1.20739,1.20692,1.20726,836599999.0
2005-07-11 23:57:00,1.20719,1.20729,1.20698,1.20705,588200010.0
2005-07-11 23:58:00,1.20724,1.20736,1.20691,1.20699,617400009.0
2005-07-11 23:59:00,1.2072,1.2072,1.20693,1.207,396200003.0
2005-07-12 00:00:00,1.20682,1.20717,1.20677,1.20708,412199993.0
2005-07-12 00:01:00,1.20676,1.20718,1.20676,1.20682,824900001.0
2005-07-12 00:02:00,1.20671,1.20705,1.20671,1.20686,503099998.0
2005-07-12 00:03:00,1.20686,1.207,1.20655,1.20664,558199993.0
2005-07-12 00:04:00,1.20677,1.20685,1.20654,1.20668,578600004.0
2005-07-12 00:05:00,1.2065,1.20691,1.2064,1.20666,755300004.0
2005-07-12 00:06:00,1.20666,1.20683,1.20658,1.20678,280399999.0
2005-07-12 00:07:00,1.2067,1.20688,1.20659,1.20688,287700002.0
2005-07-12 00:08:00,1.20661,1.20707,1.2066,1.2069,445699995.0
2005-07-12 00:09:00,1.20657,1.20683,1.2064,1.20683,314699999.0
2005-07-12 00:10:00,1.20657,1.20673,1.20647,1.2066,795700007.0
2005-07-12 00:11:00,1.20664,1.20705,1.20653,1.20693,437299995.0
2005-07-12 00:12:00,1.20678,1.20698,1.20659,1.20665,433599993.0
2005-07-12 00:13:00,1.2069,1.207,1.20662,1.2067,562999997.0
2005-07-12 00:14:00,1.20657,1.20682,1.20653,1.20656,423200006.0
2005-07-12 00:15:00,1.20714,1.20716,1.20677,1.20677,602799992.0
2005-07-12 00:16:00,1.20727,1.20727,1.2068,1.20697,342699996.0
2005-07-12 00:17:00,1.20709,1.20718,1.20678,1.20711,678100000.0
2005-07-12 00:18:00,1.2068,1.20702,1.20678,1.20685,479400000.0
2005-07-12 00:19:00,1.2071,1.2072,1.20684,1.20711,748799996.0
2005-07-12 00:20:00,1.2072,1.20732,1.20718,1.20727,414100000.0
2005-07-12 00:21:00,1.20721,1.20724,1.20695,1.20708,723000009.0
2005-07-12 00:22:00,1.20715,1.20715,1.20694,1.20703,380900003.0
2005-07-12 00:23:00,1.20724,1.20735,1.207,1.20711,527999997.0
2005-07-12 00:24:00,1.20709,1.20717,1.20688,1.20702,583800000.0
2005-07-12 00:25:00,1.20728,1.20732,1.20723,1.20728,220200007.0
2005-07-12 00:26:00,1.20675,1.20735,1.20668,1.20719,438500000.0
2005-07-12 00:27:00,1.20707,1.20731,1.20704,1.20723,794699995.0
2005-07-12 00:28:00,1.20677,1.20711,1.20675,1.20711,442799999.0
2005-07-12 00:29:00,1.20695,1.20721,1.20678,1.20721,675899997.0
2005-07-12 00:30:00,1.20683,1.20699,1.20669,1.20669,390600000.0
2005-07-12 00:31:00,1.20693,1.20715,1.20676,1.207,669699991.0
2005-07-12 00:32:00,1.20675,1.20701,1.20667,1.20679,641199998.0
2005-07-12 00:33:00,1.20683,1.20714,1.20671,1.20703,621300001.0
2005-07-12 00:34:00,1.20722,1.20728,1.20713,1.20716,551099998.0
2005-07-12 00:35:00,1.20707,1.20709,1.20676,1.20696,191900005.0
2005-07-12 00:36:00,1.20687,1.2071,1.20678,1.20678,282899999.0
2005-07-12 00:37:00,1.20705,1.20712,1.20682,1.20712,374100005.0
2005-07-12 00:38:00,1.20692,1.20708,1.20685,1.20685,622699996.0
2005-07-12 00:39:00,1.20684,1.20706,1.20674,1.2069,570400003.0
2005-07-12 00:40:00,1.20717,1.20723,1.20706,1.20706,403700009.0
2005-07-12 00:41:00,1.20712,1.20716,1.20671,1.20671,460399999.0
2005-07-12 00:42:00,1.20699,1.20699,1.20669,1.20677,726900008.0
2005-07-12 00:43:00,1.20662,1.20696,1.20657,1.20684,473299999.0
2005-07-12 00:44:00,1.2069,1.20694,1.2065,1.20675,633700001.0
2005-07-12 00:45:00,1.20655,1.20683,1.20639,1.20641,849700000.0
2005-07-12 00:46:00,1.20634,1.20663,1.20633,1.20651,806400003.0
2005-07-12 00:47:00,1.20661,1.20664,1.20622,1.20636,597100009.0
2005-07-12 00:48:00,1.20635,1.20664,1.20623,1.20656,678199997.0
2005-07-12 00:49:00,1.20629,1.20648,1.20624,1.20648,613200006.0
2005-07-12 00:50:00,1.2064,1.20674,1.20635,1.20649,512200006.0
2005-07-12 00:51:00,1.20656,1.20674,1.20629,1.20642,646099998.0
2005-07-12 00:52:00,1.20638,1.20654,1.20616,1.20616,449199992.0
2005-07-12 00:53:00,1.20629,1.20647,1.20605,1.20647,520600000.0
2005-07-12 00:54:00,1.2062,1.2064,1.20601,1.20624,546300001.0
2005-07-12 00:55:00,1.20635,1.20645,1.20621,1.20628,479899994.0
2005-07-12 00:56:00,1.20633,1.20637,1.20607,1.20607,241500005.0
2005-07-12 00:57:00,1.20641,1.20654,1.20629,1.20647,602399991.0
2005-07-12 00:58:00,1.20605,1.20657,1.20603,1.2065,539400000.0
2005-07-12 00:59:00,1.20629,1.20646,1.20618,1.20641,742000007.0
2005-07-12 01:00:00,1.20652,1.20652,1.20613,1.20615,321200003.0
2005-07-12 01:01:00,1.20622,1.20639,1.20609,1.20629,445900006.0
2005-07-12 01:02:00,1.20624,1.20656,1.20612,1.20643,433500007.0
2005-07-12 01:03:00,1.20643,1.20659,1.2063,1.20647,568000001.0
2005-07-12 01:04:00,1.20642,1.20656,1.20605,1.20627,638000005.0
2005-07-12 01:05:00,1.2067,1.20674,1.20633,1.20638,392900000.0
2005-07-12 01:06:00,1.20667,1.20674,1.20654,1.20664,317300005.0
2005-07-12 01:07:00,1.20638,1.20648,1.20619,1.20635,827800007.0
2005-07-12 01:08:00,1.20593,1.20646,1.20593,1.20646,406300009.0
2005-07-12 01:09:00,1.20648,1.20659,1.20628,1.20635,702800003.0
2005-07-12 01:10:00,1.20637,1.20654,1.20626,1.20639,509499999.0
2005-07-12 01:11:00,1.20648,1.20648,1.20615,1.20621,339900006.0
2005-07-12 01:12:00,1.20611,1.20647,1.2061,1.2064,337500004.0
2005-07-12 01:13:00,1.20632,1.20646,1.2062,1.20644,396800000.0
2005-07-12 01:14:00,1.20629,1.20649,1.20611,1.20611,804800004.0
2005-07-12 01:15:00,1.20637,1.20645,1.20621,1.20641,280000002.0
2005-07-12 01:16:00,1.20617,1.20635,1.20616,1.20624,370699997.0
2005-07-12 01:17:00,1.20624,1.20649,1.20599,1.20649,395000000.0
2005-07-12 01:18:00,1.20635,1.20648,1.20609,1.20615,731200008.0
2005-07-12 01:19:00,1.20616,1.20654,1.20608,1.20639,440200003.0
2005-07-12 01:20:00,1.20613,1.20633,1.20606,1.20633,750199999.0
2005-07-12 01:21:00,1.20639,1.20646,1.20619,1.20623,602600000.0
2005-07-12 01:22:00,1.20617,1.20651,1.20612,1.2064,275600006.0
2005-07-12 01:23:00,1.20621,1.20636,1.20615,1.20623,468400011.0
2005-07-12 01:24:00,1.20618,1.2063,1.20607,1.20618,546100010.0
2005-07-12 01:25:00,1.20623,1.2063,1.20585,1.20596,727700000.0
2005-07-12 01:26:00,1.20617,1.20628,1.20599,1.20607,422600004.0
2005-07-12 01:27:00,1.20628,1.20635,1.20616,1.20628,397100002.0
2005-07-12 01:28:00,1.20632,1.2065,1.20629,1.20634,645300010.0
2005-07-12 01:29:00,1.20624,1.20638,1.20604,1.20623,534500008.0
2005-07-12 01:30:00,1.2062,1.20621,1.20586,1.20597,641700004.0
2005-07-12 01:31:00,1.20613,1.20629,1.20604,1.20614,738900007.0
2005-07-12 01:32:00,1.20584,1.20628,1.20584,1.20617,515700001.0
2005-07-12 01:33:00,1.20628,1.20639,1.20597,1.20604,921500002.0
2005-07-12 01:34:00,1.2063,1.2063,1.20614,1.20614,675200002.0
2005-07-12 01:35:00,1.20615,1.20623,1.20599,1.20612,382400004.0
2005-07-12 01:36:00,1.20613,1.20613,1.20589,1.20589,295200001.0
2005-07-12 01:37:00,1.20607,1.20613,1.20602,1.20602,382399994.0
2005-07-12 01:38:00,1.20592,1.20608,1.20566,1.20571,492000003.0
2005-07-12 01:39:00,1.20579,1.20601,1.20576,1.20597,341099994.0
2005-07-12 01:40:00,1.206,1.2061,1.20582,1.20595,417300001.0
2005-07-12 01:41:00,1.2063,1.20632,1.20599,1.206,494000004.0
2005-07-12 01:42:00,1.20641,1.20651,1.20641,1.20647,550300003.0
2005-07-12 01:43:00,1.20646,1.20661,1.20621,1.20621,707799999.0
2005-07-12 01:44:00,1.20608,1.20626,1.20591,1.20606,502999998.0
2005-07-12 01:45:00,1.20583,1.20598,1.20566,1.20577,337900005.0
2005-07-12 01:46:00,1.20591,1.20599,1.20576,1.20592,890999988.0
2005-07-12 01:47:00,1.20591,1.20591,1.20565,1.20575,461999994.0
2005-07-12 01:48:00,1.20552,1.20581,1.20547,1.20575,574299994.0
2005-07-12 01:49:00,1.20544,1.206,1.20544,1.20574,548900004.0
2005-07-12 01:50:00,1.20598,1.20603,1.20556,1.20582,502899999.0
2005-07-12 01:51:00,1.20596,1.20615,1.2058,1.20615,780599996.0
2005-07-12 01:52:00,1.20615,1.20615,1.20592,1.20592,548200007.0
2005-07-12 01:53:00,1.20566,1.20582,1.2055,1.20564,474999994.0
2005-07-12 01:54:00,1.20571,1.20571,1.20524,1.20545,584000001.0
2005-07-12 01:55:00,1.20537,1.20564,1.20531,1.20545,377500001.0
2005-07-12 01:56:00,1.20529,1.20544,1.20529,1.20544,497300005.0
2005-07-12 01:57:00,1.20543,1.20558,1.20529,1.20546,346200000.0
2005-07-12 01:58:00,1.2056,1.2056,1.20548,1.20548,169899996.0
2005-07-12 01:59:00,1.2052,1.20569,1.20515,1.20551,365000002.0
2005-07-12 02:00:00,1.20516,1.20535,1.20485,1.20524,301900006.0
2005-07-12 02:01:00,1.20522,1.20544,1.20506,1.20536,803900000.0
2005-07-12 02:02:00,1.20509,1.20531,1.20486,1.20515,482700001.0
2005-07-12 02:03:00,1.20511,1.20548,1.20502,1.20548,516900008.0
2005-07-12 02:04:00,1.20531,1.20551,1.20529,1.20546,752900010.0
2005-07-12 02:05:00,1.20537,1.20537,1.20494,1.20519,767000000.0
2005-07-12 02:06:00,1.2053,1.20533,1.2052,1.20533,521200000.0
2005-07-12 02:07:00,1.20525,1.20532,1.20502,1.2052,515200001.0
2005-07-12 02:08:00,1.20529,1.20541,1.20513,1.20514,497499998.0
2005-07-12 02:09:00,1.2053,1.20536,1.20501,1.20501,639700005.0
2005-07-12 02:10:00,1.20503,1.20547,1.20491,1.20547,291499997.0
2005-07-12 02:11:00,1.20537,1.20539,1.20501,1.20501,698399999.0
2005-07-12 02:12:00,1.20495,1.20556,1.20495,1.20556,382599999.0
2005-07-12 02:13:00,1.2054,1.20556,1.20526,1.20537,686900006.0
2005-07-12 02:14:00,1.20547,1.20547,1.20515,1.20525,257700006.0
2005-07-12 02:15:00,1.20519,1.20534,1.20516,1.20534,403500000.0
2005-07-12 02:16:00,1.20523,1.20546,1.20516,1.20546,219800001.0
2005-07-12 02:17:00,1.2055,1.20578,1.20522,1.20578,742400000.0
2005-07-12 02:18:00,1.206,1.20607,1.20593,1.20598,335400001.0
2005-07-12 02:19:00,1.20586,1.20608,1.20556,1.20595,603299999.0
2005-07-12 02:20:00,1.20585,1.20596,1.20561,1.20572,539599995.0
2005-07-12 02:21:00,1.20597,1.20605,1.20551,1.20562,716300012.0
2005-07-12 02:22:00,1.20587,1.20597,1.20529,1.20594,473300000.0
2005-07-12 02:23:00,1.20562,1.20617,1.20562,1.20615,328400001.0
2005-07-12 02:24:00,1.2059,1.20601,1.20563,1.20591,415499999.0
2005-07-12 02:25:00,1.20607,1.20607,1.20562,1.20575,534400008.0
2005-07-12 02:26:00,1.20614,1.20622,1.20612,1.20617,603100005.0
2005-07-12 02:27:00,1.20583,1.20606,1.20579,1.20586,388400008.0
2005-07-12 02:28:00,1.20561,1.20597,1.20557,1.20591,372800008.0
2005-07-12 02:29:00,1.20595,1.20606,1.20577,1.20594,387699998.0
2005-07-12 02:30:00,1.20615,1.20625,1.20615,1.20625,402600000.0
2005-07-12 02:31:00,1.20623,1.20623,1.20599,1.20613,262599996.0
2005-07-12 02:32:00,1.20594,1.20608,1.20582,1.20595,487800007.0
2005-07-12 02:33:00,1.2058,1.20592,1.20571,1.20572,606799989.0
2005-07-12 02:34:00,1.20572,1.20587,1.20547,1.20576,454100005.0
2005-07-12 02:35:00,1.20578,1.20588,1.20554,1.20583,743000011.0
2005-07-12 02:36:00,1.20561,1.20584,1.20544,1.2057,606099990.0
2005-07-12 02:37:00,1.20549,1.20597,1.20547,1.20581,439399994.0
2005-07-12 02:38:00,1.20597,1.20614,1.20577,1.20597,367299994.0
2005-07-12 02:39:00,1.20628,1.20628,1.20573,1.20605,610899997.0
2005-07-12 02:40:00,1.20609,1.20617,1.20587,1.20609,496399998.0
2005-07-12 02:41:00,1.20611,1.20629,1.20594,1.20599,718899998.0
2005-07-12 02:42:00,1.20635,1.20637,1.2063,1.2063,326000000.0
2005-07-12 02:43:00,1.20603,1.20633,1.20597,1.20624,755399997.0
2005-07-12 02:44:00,1.20597,1.2062,1.20586,1.2061,771400003.0
2005-07-12 02:45:00,1.20592,1.20622,1.20577,1.20622,548999994.0
2005-07-12 02:46:00,1.20611,1.20637,1.20603,1.20622,443999996.0
2005-07-12 02:47:00,1.2063,1.20643,1.20613,1.20643,540500006.0
2005-07-12 02:48:00,1.20641,1.20647,1.20617,1.2063,340499992.0
2005-07-12 02:49:00,1.20642,1.20652,1.20594,1.20638,505999998.0
2005-07-12 02:50:00,1.20636,1.20646,1.20611,1.20623,829000008.0
2005-07-12 02:51:00,1.20609,1.20656,1.20609,1.20656,388700001.0
2005-07-12 02:52:00,1.2063,1.20653,1.20629,1.20649,723099998.0
2005-07-12 02:53:00,1.2065,1.2065,1.20596,1.20596,567700007.0
2005-07-12 02:54:00,1.20621,1.20633,1.20602,1.20616,505500005.0
2005-07-12 02:55:00,1.20616,1.20629,1.20609,1.20627,245800006.0
2005-07-12 02:56:00,1.20614,1.20626,1.20581,1.20618,770200005.0
2005-07-12 02:57:00,1.20595,1.20627,1.2059,1.20627,501200005.0
2005-07-12 02:58:00,1.20627,1.20627,1.2058,1.20609,389799998.0
2005-07-12 02:59:00,1.20622,1.20627,1.20603,1.20618,648999992.0
2005-07-12 03:00:00,1.20615,1.20626,1.20574,1.20582,785100007.0
2005-07-12 03:01:00,1.20615,1.20627,1.20592,1.20606,530500002.0
2005-07-12 03:02:00,1.206,1.20602,1.20577,1.20595,599400004.0
2005-07-12 03:03:00,1.20595,1.20621,1.20595,1.20605,884999997.0
2005-07-12 03:04:00,1.20615,1.20641,1.20613,1.20641,368700004.0
2005-07-12 03:05:00,1.20626,1.2064,1.20611,1.20639,511700002.0
2005-07-12 03:06:00,1.20625,1.20648,1.20604,1.20636,655700005.0
2005-07-12 03:07:00,1.20638,1.20651,1.20619,1.20648,445899999.0
2005-07-12 03:08:00,1.20604,1.20623,1.20588,1.20588,471699998.0
2005-07-12 03:09:00,1.2063,1.20652,1.20586,1.20652,832200003.0
2005-07-12 03:10:00,1.20634,1.20641,1.20587,1.20599,460799994.0
2005-07-12 03:11:00,1.20619,1.20636,1.20603,1.20636,403800002.0
2005-07-12 03:12:00,1.20627,1.20637,1.20606,1.20621,642900001.0
2005-07-12 03:13:00,1.20596,1.20617,1.20584,1.20606,654100001.0
2005-07-12 03:14:00,1.20582,1.20615,1.20581,1.20597,710699996.0
2005-07-12 03:15:00,1.20587,1.2065,1.20587,1.2065,502699995.0
2005-07-12 03:16:00,1.20644,1.20667,1.20636,1.2065,632900005.0
2005-07-12 03:17:00,1.20651,1.20668,1.20643,1.20646,422300006.0
2005-07-12 03:18:00,1.2066,1.20662,1.20645,1.20653,567399992.0
2005-07-12 03:19:00,1.20625,1.20665,1.20608,1.2065,487400005.0
2005-07-12 03:20:00,1.20621,1.2065,1.20602,1.20647,468800009.0
2005-07-12 03:21:00,1.20647,1.20647,1.20607,1.20632,571999995.0
2005-07-12 03:22:00,1.20607,1.20657,1.20596,1.20645,720899991.0
2005-07-12 03:23:00,1.20623,1.20659,1.2062,1.20659,261900003.0
2005-07-12 03:24:00,1.20658,1.2066,1.2064,1.2064,407999998.0
2005-07-12 03:25:00,1.2063,1.20655,1.20625,1.20655,434700004.0
2005-07-12 03:26:00,1.20668,1.2071,1.20665,1.2071,699599995.0
2005-07-12 03:27:00,1.20673,1.20709,1.20648,1.20709,310400002.0
2005-07-12 03:28:00,1.20714,1.20733,1.20704,1.20713,356900002.0
2005-07-12 03:29:00,1.20751,1.20751,1.20684,1.20718,582400006.0
2005-07-12 03:30:00,1.2073,1.20735,1.20716,1.20729,682700004.0
2005-07-12 03:31:00,1.2072,1.20729,1.20702,1.2072,472600003.0
2005-07-12 03:32:00,1.20724,1.20724,1.20665,1.20668,464200004.0
2005-07-12 03:33:00,1.20737,1.20738,1.20723,1.20725,603999990.0
2005-07-12 03:34:00,1.20768,1.2085,1.2076,1.20835,490199997.0
2005-07-12 03:35:00,1.20846,1.20884,1.20829,1.20884,415200005.0
2005-07-12 03:36:00,1.20897,1.20907,1.2089,1.2089,266700002.0
2005-07-12 03:37:00,1.20859,1.20872,1.20835,1.20841,291400004.0
2005-07-12 03:38:00,1.20834,1.20862,1.20818,1.20862,572600003.0
2005-07-12 03:39:00,1.20878,1.20891,1.20867,1.20885,775899998.0
2005-07-12 03:40:00,1.209,1.20907,1.2089,1.2089,491699998.0
2005-07-12 03:41:00,1.209,1.20907,1.20876,1.20887,527299999.0
2005-07-12 03:42:00,1.20902,1.20935,1.20894,1.2092,572099995.0
2005-07-12 03:43:00,1.2099,1.21094,1.2099,1.21023,837299995.0
2005-07-12 03:44:00,1.21004,1.2102,1.20989,1.21002,840499999.0
2005-07-12 03:45:00,1.20993,1.21035,1.20993,1.21034,415800005.0
2005-07-12 03:46:00,1.2101,1.2101,1.20944,1.20944,135000000.0
2005-07-12 03:47:00,1.20952,1.20971,1.2093,1.20949,473699997.0
2005-07-12 03:48:00,1.2096,1.20968,1.20945,1.20958,422799992.0
2005-07-12 03:49:00,1.20968,1.21008,1.20968,1.21008,362399998.0
2005-07-12 03:50:00,1.21017,1.21036,1.21017,1.21022,287299999.0
2005-07-12 03:51:00,1.21031,1.21078,1.21031,1.21078,354399998.0
2005-07-12 03:52:00,1.21055,1.21057,1.20996,1.20999,719500001.0
2005-07-12 03:53:00,1.21039,1.21059,1.21032,1.21059,482299995.0
2005-07-12 03:54:00,1.21046,1.21057,1.21034,1.21049,737000001.0
2005-07-12 03:55:00,1.21056,1.21064,1.21049,1.21049,505499996.0
2005-07-12 03:56:00,1.21055,1.21086,1.21029,1.21067,759899997.0
2005-07-12 03:57:00,1.21082,1.21091,1.21058,1.21064,381799998.0
2005-07-12 03:58:00,1.21066,1.21066,1.21011,1.21042,710400008.0
2005-07-12 03:59:00,1.21065,1.21065,1.21051,1.21057,493100010.0
2005-07-12 04:00:00,1.21033,1.21048,1.21012,1.21018,668600007.0
2005-07-12 04:01:00,1.21024,1.21042,1.21003,1.2101,674899992.0
2005-07-12 04:02:00,1.20995,1.21061,1.20993,1.21044,586699999.0
2005-07-12 04:03:00,1.21046,1.21046,1.21025,1.2103,646099999.0
2005-07-12 04:04:00,1.21027,1.21043,1.21002,1.21043,557200001.0
2005-07-12 04:05:00,1.21029,1.21059,1.20976,1.21059,796699995.0
2005-07-12 04:06:00,1.21066,1.21093,1.21066,1.21085,277299999.0
2005-07-12 04:07:00,1.21054,1.21086,1.21044,1.21081,393799992.0
2005-07-12 04:08:00,1.21068,1.2108,1.21041,1.21062,341000004.0
2005-07-12 04:09:00,1.21066,1.21066,1.21034,1.21052,423400007.0
2005-07-12 04:10:00,1.2103,1.21053,1.21013,1.21053,384799999.0
2005-07-12 04:11:00,1.21052,1.21083,1.21044,1.21079,690399992.0
2005-07-12 04:12:00,1.2107,1.21075,1.21039,1.21039,609500004.0
2005-07-12 04:13:00,1.2105,1.21063,1.21029,1.21062,763399999.0
2005-07-12 04:14:00,1.2105,1.21062,1.21027,1.21058,602600002.0
2005-07-12 04:15:00,1.21039,1.21053,1.2103,1.21038,561099999.0
2005-07-12 04:16:00,1.21006,1.21036,1.20993,1.2102,577599993.0
2005-07-12 04:17:00,1.21021,1.21033,1.21004,1.21017,729600007.0
2005-07-12 04:18:00,1.21028,1.21034,1.21003,1.2102,417000003.0
2005-07-12 04:19:00,1.21043,1.21061,1.21025,1.21047,628600005.0
2005-07-12 04:20:00,1.21081,1.21098,1.21081,1.21092,315099996.0
2005-07-12 04:21:00,1.21083,1.21136,1.21071,1.21136,311199998.0
2005-07-12 04:22:00,1.21092,1.21211,1.21079,1.21181,553399995.0
2005-07-12 04:23:00,1.2122,1.21229,1.21204,1.21216,506200008.0
2005-07-12 04:24:00,1.21207,1.21215,1.21196,1.21196,442800001.0
2005-07-12 04:25:00,1.21213,1.21334,1.2121,1.21334,402799998.0
2005-07-12 04:26:00,1.21357,1.21357,1.21293,1.21298,461900001.0
2005-07-12 04:27:00,1.21298,1.21317,1.21284,1.21294,539900011.0
2005-07-12 04:28:00,1.21311,1.21345,1.21307,1.21313,678000001.0
2005-07-12 04:29:00,1.21302,1.21333,1.21302,1.21321,465599997.0
2005-07-12 04:30:00,1.213,1.21363,1.21299,1.21354,894200006.0
2005-07-12 04:31:00,1.21348,1.2136,1.21306,1.21309,581899996.0
2005-07-12 04:32:00,1.21287,1.21317,1.21287,1.21313,513700003.0
2005-07-12 04:33:00,1.21288,1.21323,1.21288,1.21318,449700004.0
2005-07-12 04:34:00,1.21313,1.21322,1.21309,1.21322,523000003.0
2005-07-12 04:35:00,1.21327,1.21334,1.21312,1.21329,316300002.0
2005-07-12 04:36:00,1.21309,1.2132,1.21293,1.21299,436699997.0
2005-07-12 04:37:00,1.21304,1.21318,1.21303,1.21303,234899999.0
2005-07-12 04:38:00,1.21291,1.21291,1.21262,1.21277,672499992.0
2005-07-12 04:39:00,1.21263,1.21271,1.21236,1.21269,971600012.0
2005-07-12 04:40:00,1.21242,1.21283,1.21228,1.21248,521700009.0
2005-07-12 04:41:00,1.21271,1.21283,1.21237,1.21238,543900004.0
2005-07-12 04:42:00,1.21261,1.21275,1.21242,1.21259,670799989.0
2005-07-12 04:43:00,1.21251,1.21282,1.21216,1.21234,435599998.0
2005-07-12 04:44:00,1.21228,1.21266,1.21212,1.21228,603299993.0
2005-07-12 04:45:00,1.2122,1.21241,1.21214,1.21218,655900008.0
2005-07-12 04:46:00,1.21206,1.21214,1.212,1.21214,502699996.0
2005-07-12 04:47:00,1.21205,1.21205,1.21175,1.21185,239700000.0
2005-07-12 04:48:00,1.21181,1.21195,1.21169,1.2119,341200005.0
2005-07-12 04:49:00,1.21207,1.21215,1.21182,1.21192,773200003.0
2005-07-12 04:50:00,1.21215,1.21221,1.2118,1.21199,678599995.0
2005-07-12 04:51:00,1.21213,1.21229,1.21197,1.21206,466800004.0
2005-07-12 04:52:00,1.21199,1.2121,1.21176,1.21193,494200002.0
2005-07-12 04:53:00,1.21225,1.21229,1.21202,1.21216,654300005.0
2005-07-12 04:54:00,1.21197,1.21221,1.21181,1.212,637600004.0
2005-07-12 04:55:00,1.21187,1.2122,1.21183,1.21187,575599995.0
2005-07-12 04:56:00,1.2118,1.21219,1.21177,1.21205,768500001.0
2005-07-12 04:57:00,1.2117,1.21204,1.21157,1.21189,409799999.0
2005-07-12 04:58:00,1.21184,1.212,1.21154,1.21162,464599993.0
2005-07-12 04:59:00,1.21195,1.21197,1.21184,1.21184,555100002.0
2005-07-12 05:00:00,1.21185,1.21186,1.21158,1.21168,589499996.0
2005-07-12 05:01:00,1.21192,1.21196,1.21173,1.21181,445900003.0
2005-07-12 05:02:00,1.21151,1.21165,1.2114,1.21162,384600004.0
2005-07-12 05:03:00,1.21155,1.21163,1.21139,1.21144,921500001.0
2005-07-12 05:04:00,1.2113,1.21153,1.2112,1.21125,330799997.0
2005-07-12 05:05:00,1.21133,1.21137,1.21114,1.21137,594299996.0
2005-07-12 05:06:00,1.21107,1.21148,1.21107,1.21132,241899997.0
2005-07-12 05:07:00,1.2114,1.21148,1.21131,1.21142,565500003.0
2005-07-12 05:08:00,1.21103,1.21139,1.21103,1.21128,300800002.0
2005-07-12 05:09:00,1.21127,1.21159,1.21109,1.21145,790600000.0
2005-07-12 05:10:00,1.21162,1.21189,1.21144,1.21144,507699996.0
2005-07-12 05:11:00,1.21194,1.21199,1.21151,1.21184,560400005.0
2005-07-12 05:12:00,1.21175,1.21202,1.21145,1.21202,353900006.0
2005-07-12 05:13:00,1.2121,1.2123,1.21201,1.21221,621700001.0
2005-07-12 05:14:00,1.21232,1.21248,1.21231,1.21233,358500000.0
2005-07-12 05:15:00,1.21212,1.2124,1.21204,1.21236,534299995.0
2005-07-12 05:16:00,1.21217,1.21228,1.21196,1.21221,349700001.0
2005-07-12 05:17:00,1.21196,1.21221,1.21196,1.21221,501400009.0
2005-07-12 05:18:00,1.21208,1.21215,1.21193,1.21199,517000002.0
2005-07-12 05:19:00,1.21203,1.21203,1.2118,1.21185,304700004.0
2005-07-12 05:20:00,1.21163,1.21187,1.21143,1.2117,710799996.0
2005-07-12 05:21:00,1.21172,1.21202,1.21172,1.21188,474099997.0
2005-07-12 05:22:00,1.21196,1.21209,1.21177,1.21198,636600003.0
2005-07-12 05:23:00,1.21208,1.21237,1.21208,1.21236,714100007.0
2005-07-12 05:24:00,1.21202,1.2124,1.21186,1.2123,738300000.0
2005-07-12 05:25:00,1.21246,1.21274,1.21246,1.21266,481400004.0
2005-07-12 05:26:00,1.21263,1.21273,1.21255,1.21265,364400001.0
2005-07-12 05:27:00,1.2127,1.21276,1.21241,1.21249,511400000.0
2005-07-12 05:28:00,1.21251,1.21268,1.21212,1.21268,443700005.0
2005-07-12 05:29:00,1.21266,1.21283,1.2124,1.21278,458800001.0
2005-07-12 05:30:00,1.21308,1.21333,1.21305,1.21326,572399996.0
2005-07-12 05:31:00,1.2131,1.21403,1.21295,1.21403,282899999.0
2005-07-12 05:32:00,1.21417,1.21432,1.21409,1.21416,655200014.0
2005-07-12 05:33:00,1.21439,1.21519,1.21431,1.21504,706499993.0
2005-07-12 05:34:00,1.21493,1.21493,1.21432,1.21432,614499997.0
2005-07-12 05:35:00,1.21467,1.21502,1.21467,1.21502,403799994.0
2005-07-12 05:36:00,1.21481,1.21506,1.21481,1.215,630000000.0
2005-07-12 05:37:00,1.2149,1.21505,1.21477,1.21497,295900003.0
2005-07-12 05:38:00,1.21475,1.21491,1.21468,1.21474,685099995.0
2005-07-12 05:39:00,1.2148,1.21481,1.21451,1.21469,781099998.0
2005-07-12 05:40:00,1.21466,1.21466,1.21428,1.21439,588099999.0
2005-07-12 05:41:00,1.2148,1.21484,1.21408,1.21461,906800003.0
2005-07-12 05:42:00,1.21431,1.21441,1.21403,1.21431,663700011.0
2005-07-12 05:43:00,1.21427,1.21439,1.21392,1.21407,352000003.0
2005-07-12 05:44:00,1.21403,1.21438,1.21398,1.21413,456400007.0
2005-07-12 05:45:00,1.21427,1.21427,1.21398,1.21405,378999996.0
2005-07-12 05:46:00,1.21399,1.21417,1.21387,1.21417,374600002.0
2005-07-12 05:47:00,1.21404,1.21429,1.21386,1.21405,621800007.0
2005-07-12 05:48:00,1.2139,1.21416,1.21376,1.21416,549100002.0
2005-07-12 05:49:00,1.21415,1.21436,1.21407,1.21436,419999999.0
2005-07-12 05:50:00,1.21428,1.2143,1.21402,1.21419,327599998.0
2005-07-12 05:51:00,1.21427,1.21449,1.21396,1.21407,520199999.0
2005-07-12 05:52:00,1.21435,1.21478,1.21434,1.21453,528599998.0
2005-07-12 05:53:00,1.21461,1.21497,1.21436,1.21497,630599998.0
2005-07-12 05:54:00,1.21492,1.21507,1.21466,1.21479,226999999.0
2005-07-12 05:55:00,1.21456,1.21478,1.2144,1.21478,561499996.0
2005-07-12 05:56:00,1.21467,1.21467,1.21448,1.21453,489099997.0
2005-07-12 05:57:00,1.21426,1.21452,1.21421,1.21442,575199995.0
2005-07-12 05:58:00,1.21453,1.21479,1.21441,1.21464,299700000.0
2005-07-12 05:59:00,1.21473,1.21503,1.21428,1.21503,624100002.0
2005-07-12 06:00:00,1.215,1.215,1.21459,1.21466,483300002.0
2005-07-12 06:01:00,1.21466,1.21478,1.21434,1.21466,621299995.0
2005-07-12 06:02:00,1.21428,1.21461,1.21428,1.21451,411700000.0
2005-07-12 06:03:00,1.21463,1.21472,1.21422,1.21435,1010499994.0
2005-07-12 06:04:00,1.21455,1.21458,1.21423,1.21427,401899998.0
2005-07-12 06:05:00,1.2147,1.21473,1.2146,1.2146,938199999.0
2005-07-12 06:06:00,1.21437,1.21503,1.21425,1.21503,357799995.0
2005-07-12 06:07:00,1.21511,1.21539,1.21511,1.21526,607400002.0
2005-07-12 06:08:00,1.21446,1.21497,1.21446,1.21487,486099992.0
2005-07-12 06:09:00,1.21489,1.21502,1.21472,1.21477,375500002.0
2005-07-12 06:10:00,1.21479,1.21497,1.21475,1.21487,588300001.0
2005-07-12 06:11:00,1.21451,1.21479,1.21438,1.21475,476400002.0
2005-07-12 06:12:00,1.21465,1.21473,1.21451,1.21453,461900009.0
2005-07-12 06:13:00,1.2146,1.2146,1.21429,1.21429,309999995.0
2005-07-12 06:14:00,1.21445,1.21445,1.21416,1.21427,654899996.0
2005-07-12 06:15:00,1.21457,1.21487,1.21457,1.21468,622099997.0
2005-07-12 06:16:00,1.21468,1.21468,1.2142,1.21453,733200000.0
2005-07-12 06:17:00,1.2148,1.21483,1.21427,1.21452,581500003.0
2005-07-12 06:18:00,1.21485,1.21491,1.21444,1.21444,632399998.0
2005-07-12 06:19:00,1.21467,1.21494,1.21462,1.21484,626300004.0
2005-07-12 06:20:00,1.21478,1.21517,1.21464,1.21485,540700003.0
2005-07-12 06:21:00,1.21502,1.21502,1.21435,1.21442,881199998.0
2005-07-12 06:22:00,1.21457,1.21494,1.21449,1.21494,681400003.0
2005-07-12 06:23:00,1.21502,1.21509,1.21478,1.21497,706800004.0
2005-07-12 06:24:00,1.2151,1.21514,1.21478,1.21498,631800015.0
2005-07-12 06:25:00,1.21501,1.21593,1.21469,1.21587,743700006.0
2005-07-12 06:26:00,1.2159,1.21614,1.21588,1.21607,563399994.0
2005-07-12 06:27:00,1.21611,1.21669,1.21611,1.2165,685499993.0
2005-07-12 06:28:00,1.21676,1.21706,1.2167,1.21701,435500006.0
2005-07-12 06:29:00,1.21684,1.21703,1.21684,1.21703,544500008.0
2005-07-12 06:30:00,1.21726,1.21772,1.21726,1.21759,320500004.0
2005-07-12 06:31:00,1.21752,1.2176,1.21745,1.21748,387600001.0
2005-07-12 06:32:00,1.21747,1.21747,1.2168,1.2168,401500003.0
2005-07-12 06:33:00,1.21657,1.21663,1.21649,1.21651,228300007.0
2005-07-12 06:34:00,1.21642,1.21655,1.21619,1.2162,285200005.0
2005-07-12 06:35:00,1.21604,1.21621,1.21585,1.21621,267999999.0
2005-07-12 06:36:00,1.21622,1.21641,1.21606,1.21618,454200003.0
2005-07-12 06:37:00,1.21612,1.21621,1.21589,1.21605,596000004.0
2005-07-12 06:38:00,1.21613,1.21619,1.21597,1.21603,825300012.0
2005-07-12 06:39:00,1.21613,1.21645,1.21582,1.216,436500004.0
2005-07-12 06:40:00,1.21567,1.2161,1.21558,1.21584,682400005.0
2005-07-12 06:41:00,1.21578,1.21578,1.21542,1.21576,629599995.0
2005-07-12 06:42:00,1.21545,1.21578,1.21535,1.2157,330300003.0
2005-07-12 06:43:00,1.21583,1.21591,1.21582,1.21587,348600005.0
2005-07-12 06:44:00,1.21575,1.21598,1.21562,1.21589,695100010.0
2005-07-12 06:45:00,1.21592,1.21638,1.21579,1.21638,595300000.0
2005-07-12 06:46:00,1.21605,1.21623,1.21587,1.21623,334700000.0
2005-07-12 06:47:00,1.21608,1.21621,1.21577,1.21592,461600008.0
2005-07-12 06:48:00,1.21575,1.21575,1.21534,1.21546,284899996.0
2005-07-12 06:49:00,1.21546,1.21561,1.21526,1.21546,373500003.0
2005-07-12 06:50:00,1.2154,1.21561,1.21532,1.21543,373299998.0
2005-07-12 06:51:00,1.21519,1.21555,1.21511,1.21522,376600004.0
2005-07-12 06:52:00,1.21549,1.21566,1.21544,1.21563,657300004.0
2005-07-12 06:53:00,1.21528,1.21577,1.21519,1.21577,444999999.0
2005-07-12 06:54:00,1.21559,1.21569,1.21542,1.21553,732199994.0
2005-07-12 06:55:00,1.21518,1.21538,1.2151,1.21535,476800008.0
2005-07-12 06:56:00,1.21531,1.21558,1.21529,1.21536,311900003.0
2005-07-12 06:57:00,1.21551,1.21571,1.21544,1.21551,776700003.0
2005-07-12 06:58:00,1.21549,1.21566,1.21543,1.21554,424100001.0
2005-07-12 06:59:00,1.21548,1.21567,1.21538,1.2156,852499986.0
2005-07-12 07:00:00,1.21555,1.21555,1.21532,1.21538,509300005.0
2005-07-12 07:01:00,1.21552,1.2156,1.21537,1.21552,429999994.0
2005-07-12 07:02:00,1.21548,1.21559,1.2153,1.21551,410199995.0
2005-07-12 07:03:00,1.21566,1.21581,1.21557,1.21557,862600007.0
2005-07-12 07:04:00,1.21558,1.21596,1.21557,1.21596,197299998.0
2005-07-12 07:05:00,1.21601,1.21635,1.2159,1.21623,486500002.0
2005-07-12 07:06:00,1.21633,1.2164,1.21616,1.21621,377900001.0
2005-07-12 07:07:00,1.21582,1.21608,1.21562,1.21601,553500003.0
2005-07-12 07:08:00,1.2157,1.21588,1.21555,1.21573,545100002.0
2005-07-12 07:09:00,1.21568,1.21597,1.21562,1.21597,246100002.0
2005-07-12 07:10:00,1.21593,1.21605,1.21577,1.21594,383100006.0
2005-07-12 07:11:00,1.21588,1.21588,1.21555,1.21575,263199998.0
2005-07-12 07:12:00,1.21582,1.21587,1.21564,1.21572,370000004.0
2005-07-12 07:13:00,1.21589,1.21593,1.21576,1.21586,731499999.0
2005-07-12 07:14:00,1.21579,1.21589,1.21543,1.21574,821600010.0
2005-07-12 07:15:00,1.21572,1.21577,1.21548,1.2157,497300000.0
2005-07-12 07:16:00,1.21562,1.21576,1.21544,1.21558,496000004.0
2005-07-12 07:17:00,1.21581,1.21587,1.21546,1.21574,643300006.0
2005-07-12 07:18:00,1.21569,1.21577,1.21556,1.21564,474000003.0
2005-07-12 07:19:00,1.21558,1.21585,1.21543,1.21568,358600007.0
2005-07-12 07:20:00,1.2155,1.21592,1.2155,1.21567,329400004.0
2005-07-12 07:21:00,1.21582,1.21592,1.21545,1.21559,693900002.0
2005-07-12 07:22:00,1.21567,1.21569,1.21542,1.21547,531300003.0
2005-07-12 07:23:00,1.2156,1.21572,1.21553,1.21572,375299998.0
2005-07-12 07:24:00,1.21537,1.21578,1.21537,1.21578,249399998.0
2005-07-12 07:25:00,1.21603,1.21636,1.21602,1.21626,488900008.0
2005-07-12 07:26:00,1.2161,1.21631,1.21583,1.21617,278300004.0
2005-07-12 07:27:00,1.21608,1.21628,1.21593,1.21617,440500000.0
2005-07-12 07:28:00,1.21588,1.21609,1.2158,1.21609,401600004.0
2005-07-12 07:29:00,1.21608,1.21609,1.21589,1.21589,288200003.0
2005-07-12 07:30:00,1.2159,1.2159,1.21561,1.21578,386200002.0
2005-07-12 07:31:00,1.21584,1.21598,1.21562,1.21577,702800002.0
2005-07-12 07:32:00,1.21582,1.2162,1.21582,1.2162,514500000.0
2005-07-12 07:33:00,1.21623,1.21623,1.21588,1.21588,644499997.0
2005-07-12 07:34:00,1.21583,1.21596,1.21554,1.21579,574800009.0
2005-07-12 07:35:00,1.21576,1.21595,1.21569,1.21593,456099996.0
2005-07-12 07:36:00,1.21607,1.2161,1.21587,1.21588,469200004.0
2005-07-12 07:37:00,1.21595,1.21607,1.21567,1.21582,645500003.0
2005-07-12 07:38:00,1.21597,1.21611,1.21569,1.21596,495900003.0
2005-07-12 07:39:00,1.2161,1.21619,1.2159,1.21612,481200005.0
2005-07-12 07:40:00,1.21573,1.21604,1.21568,1.21585,507400007.0
2005-07-12 07:41:00,1.21597,1.21607,1.21577,1.216,524299999.0
2005-07-12 07:42:00,1.21605,1.21605,1.21583,1.21605,447000000.0
2005-07-12 07:43:00,1.21605,1.21613,1.21599,1.21607,774700006.0
2005-07-12 07:44:00,1.21585,1.21609,1.21554,1.21598,620900000.0
2005-07-12 07:45:00,1.21598,1.2161,1.21584,1.21598,728499996.0
2005-07-12 07:46:00,1.21584,1.21599,1.21567,1.21581,631000001.0
2005-07-12 07:47:00,1.2159,1.21607,1.21573,1.21585,364399996.0
2005-07-12 07:48:00,1.21565,1.2158,1.21554,1.21563,561100005.0
2005-07-12 07:49:00,1.21548,1.21567,1.21525,1.21553,606000002.0
2005-07-12 07:50:00,1.21573,1.21612,1.21573,1.21612,421199998.0
2005-07-12 07:51:00,1.21598,1.21602,1.2157,1.21592,396499992.0
2005-07-12 07:52:00,1.21605,1.21628,1.21595,1.21611,329800000.0
2005-07-12 07:53:00,1.21617,1.21617,1.21576,1.21583,400399995.0
2005-07-12 07:54:00,1.21583,1.21599,1.21563,1.21576,745700000.0
2005-07-12 07:55:00,1.2157,1.2157,1.21537,1.21559,516100000.0
2005-07-12 07:56:00,1.21547,1.21561,1.21507,1.21522,461000007.0
2005-07-12 07:57:00,1.2152,1.21548,1.2152,1.21545,521199999.0
2005-07-12 07:58:00,1.21524,1.21566,1.21516,1.21566,686900006.0
2005-07-12 07:59:00,1.21545,1.21575,1.21536,1.21575,499100007.0
2005-07-12 08:00:00,1.21553,1.21565,1.21529,1.21534,639999996.0
2005-07-12 08:01:00,1.21528,1.21528,1.21498,1.21503,442599991.0
2005-07-12 08:02:00,1.21533,1.21537,1.21521,1.21524,445100001.0
2005-07-12 08:03:00,1.21486,1.21511,1.21461,1.21462,593199999.0
2005-07-12 08:04:00,1.21479,1.21491,1.21434,1.2145,891599984.0
2005-07-12 08:05:00,1.21461,1.21468,1.21431,1.21432,812600009.0
2005-07-12 08:06:00,1.21424,1.21442,1.21418,1.21442,618000001.0
2005-07-12 08:07:00,1.2143,1.21447,1.21419,1.21432,482500010.0
2005-07-12 08:08:00,1.21462,1.21473,1.21457,1.21464,641100002.0
2005-07-12 08:09:00,1.21444,1.21477,1.21437,1.21458,669400012.0
2005-07-12 08:10:00,1.21432,1.21445,1.21409,1.21428,563599995.0
2005-07-12 08:11:00,1.21415,1.2146,1.21399,1.2146,664999993.0
2005-07-12 08:12:00,1.21433,1.21464,1.2141,1.21464,309899999.0
2005-07-12 08:13:00,1.21468,1.21468,1.21437,1.21437,609400007.0
2005-07-12 08:14:00,1.21402,1.21436,1.21389,1.21404,543300001.0
2005-07-12 08:15:00,1.2145,1.2146,1.21448,1.21453,238900005.0
2005-07-12 08:16:00,1.2143,1.21456,1.214,1.21431,572599996.0
2005-07-12 08:17:00,1.21455,1.21479,1.21439,1.21474,704499999.0
2005-07-12 08:18:00,1.21457,1.21471,1.21442,1.21456,507200005.0
2005-07-12 08:19:00,1.21441,1.21453,1.21401,1.21414,558500001.0
2005-07-12 08:20:00,1.21407,1.21418,1.21392,1.21409,763500005.0
2005-07-12 08:21:00,1.2144,1.21453,1.21436,1.21453,723100006.0
2005-07-12 08:22:00,1.21402,1.21456,1.21402,1.21456,446000000.0
2005-07-12 08:23:00,1.21455,1.21463,1.21436,1.21456,616100007.0
2005-07-12 08:24:00,1.21467,1.21469,1.21444,1.21452,606799997.0
2005-07-12 08:25:00,1.21436,1.21484,1.21426,1.21484,316800000.0
2005-07-12 08:26:00,1.215,1.21507,1.21495,1.21495,407900003.0
2005-07-12 08:27:00,1.21468,1.2148,1.21454,1.21467,487100005.0
2005-07-12 08:28:00,1.21475,1.21491,1.21462,1.21467,417900008.0
2005-07-12 08:29:00,1.2151,1.2151,1.21444,1.21459,398300009.0
2005-07-12 08:30:00,1.21497,1.21501,1.21466,1.21486,382300004.0
2005-07-12 08:31:00,1.21497,1.21508,1.21447,1.21505,710299994.0
2005-07-12 08:32:00,1.21527,1.21527,1.21476,1.21505,566799990.0
2005-07-12 08:33:00,1.21519,1.21536,1.21501,1.21525,394999999.0
2005-07-12 08:34:00,1.21468,1.21545,1.21468,1.2153,432100008.0
2005-07-12 08:35:00,1.21545,1.21545,1.21497,1.21522,522100008.0
2005-07-12 08:36:00,1.21511,1.21546,1.21511,1.21541,450900004.0
2005-07-12 08:37:00,1.21523,1.21588,1.21489,1.21576,599200000.0
2005-07-12 08:38:00,1.21573,1.21573,1.21541,1.21559,281100004.0
2005-07-12 08:39:00,1.21595,1.21635,1.21595,1.21613,534599995.0
2005-07-12 08:40:00,1.216,1.21612,1.21567,1.21599,517700007.0
2005-07-12 08:41:00,1.216,1.216,1.21569,1.21569,609300015.0
2005-07-12 08:42:00,1.21537,1.21557,1.21533,1.2155,507300002.0
2005-07-12 08:43:00,1.21519,1.21566,1.21519,1.21551,751199997.0
2005-07-12 08:44:00,1.21539,1.21597,1.21525,1.21583,488299991.0
2005-07-12 08:45:00,1.2161,1.21622,1.21588,1.2161,634300002.0
2005-07-12 08:46:00,1.21613,1.21666,1.21608,1.21652,323500004.0
2005-07-12 08:47:00,1.2164,1.21652,1.21625,1.21643,519399998.0
2005-07-12 08:48:00,1.21647,1.21647,1.21585,1.21635,647199991.0
2005-07-12 08:49:00,1.21621,1.21635,1.21587,1.21615,548200012.0
2005-07-12 08:50:00,1.21618,1.21628,1.21606,1.21623,553499996.0
2005-07-12 08:51:00,1.21619,1.21648,1.21619,1.21648,567700005.0
2005-07-12 08:52:00,1.2165,1.21672,1.2165,1.21658,427600008.0
2005-07-12 08:53:00,1.2164,1.21666,1.21632,1.21666,442300002.0
2005-07-12 08:54:00,1.21652,1.21658,1.21612,1.21639,673399997.0
2005-07-12 08:55:00,1.21666,1.217,1.21666,1.217,299000002.0
2005-07-12 08:56:00,1.21689,1.21689,1.21666,1.21666,330599996.0
2005-07-12 08:57:00,1.2165,1.2165,1.21624,1.21641,357400001.0
2005-07-12 08:58:00,1.21637,1.21651,1.21632,1.2165,495899996.0
2005-07-12 08:59:00,1.2163,1.21657,1.2163,1.21638,537900001.0
2005-07-12 09:00:00,1.21624,1.21641,1.21605,1.21623,539399995.0
2005-07-12 09:01:00,1.2159,1.21615,1.21574,1.21582,713300006.0
2005-07-12 09:02:00,1.21553,1.21622,1.21548,1.21609,745900007.0
2005-07-12 09:03:00,1.21598,1.21614,1.2159,1.21592,706300004.0
2005-07-12 09:04:00,1.21607,1.21621,1.21597,1.21612,227299997.0
2005-07-12 09:05:00,1.21612,1.21617,1.21588,1.21588,640200000.0
2005-07-12 09:06:00,1.21613,1.21613,1.21601,1.21606,456700003.0
2005-07-12 09:07:00,1.21598,1.21598,1.21579,1.21583,311699993.0
2005-07-12 09:08:00,1.21549,1.21652,1.21547,1.21652,442500002.0
2005-07-12 09:09:00,1.21603,1.21685,1.21594,1.21665,424900005.0
2005-07-12 09:10:00,1.21695,1.21736,1.21695,1.21718,591400004.0
2005-07-12 09:11:00,1.21711,1.21711,1.21674,1.21694,490799996.0
2005-07-12 09:12:00,1.21698,1.2171,1.21685,1.21701,492000008.0
2005-07-12 09:13:00,1.21683,1.21692,1.21654,1.21662,744699994.0
2005-07-12 09:14:00,1.21612,1.21662,1.21605,1.21662,504799991.0
2005-07-12 09:15:00,1.21683,1.21696,1.2166,1.2169,744000006.0
2005-07-12 09:16:00,1.21689,1.21689,1.21671,1.21675,565900006.0
2005-07-12 09:17:00,1.2169,1.21739,1.21687,1.21735,485100003.0
2005-07-12 09:18:00,1.21738,1.2174,1.21722,1.21724,259499999.0
2005-07-12 09:19:00,1.2172,1.21729,1.21718,1.21729,183600004.0
2005-07-12 09:20:00,1.21716,1.21745,1.21712,1.21745,493600003.0
2005-07-12 09:21:00,1.21765,1.21788,1.21765,1.21772,337300000.0
2005-07-12 09:22:00,1.21776,1.21822,1.21776,1.21822,554999999.0
2005-07-12 09:23:00,1.21794,1.21831,1.2178,1.21831,396000004.0
2005-07-12 09:24:00,1.2186,1.21898,1.21859,1.21886,513800006.0
2005-07-12 09:25:00,1.21906,1.21924,1.21874,1.21874,786999997.0
2005-07-12 09:26:00,1.21877,1.21896,1.21873,1.21883,568699997.0
2005-07-12 09:27:00,1.21873,1.21884,1.21867,1.21884,339600000.0
2005-07-12 09:28:00,1.2189,1.2192,1.2189,1.21904,588399998.0
2005-07-12 09:29:00,1.21906,1.21906,1.21819,1.21844,825200013.0
2005-07-12 09:30:00,1.21848,1.21848,1.21828,1.21829,922599992.0
2005-07-12 09:31:00,1.21818,1.21827,1.21809,1.21822,658299998.0
2005-07-12 09:32:00,1.21825,1.21853,1.21825,1.21853,630900005.0
2005-07-12 09:33:00,1.21824,1.21839,1.21778,1.2182,375200001.0
2005-07-12 09:34:00,1.21816,1.21851,1.21816,1.21851,706600016.0
2005-07-12 09:35:00,1.21851,1.21859,1.2184,1.21848,555699995.0
2005-07-12 09:36:00,1.21857,1.21871,1.21857,1.21867,371499999.0
2005-07-12 09:37:00,1.21855,1.21875,1.21855,1.21865,330700003.0
2005-07-12 09:38:00,1.21831,1.21845,1.21806,1.21816,415100001.0
2005-07-12 09:39:00,1.21807,1.21827,1.21791,1.21817,315000001.0
2005-07-12 09:40:00,1.21835,1.21838,1.21793,1.21799,442099997.0
2005-07-12 09:41:00,1.21796,1.21813,1.21752,1.21752,374199994.0
2005-07-12 09:42:00,1.218,1.218,1.21751,1.21751,338000003.0
2005-07-12 09:43:00,1.2174,1.21773,1.21739,1.21766,554799997.0
2005-07-12 09:44:00,1.2177,1.2178,1.21724,1.21724,477700003.0
2005-07-12 09:45:00,1.21737,1.21777,1.21737,1.21777,501500003.0
2005-07-12 09:46:00,1.21777,1.21799,1.21772,1.2179,265400002.0
2005-07-12 09:47:00,1.21792,1.21815,1.2179,1.21815,483700000.0
2005-07-12 09:48:00,1.218,1.21804,1.21757,1.21764,531500006.0
2005-07-12 09:49:00,1.21767,1.21778,1.21746,1.21778,389699999.0
2005-07-12 09:50:00,1.21789,1.21812,1.21786,1.21799,800600001.0
2005-07-12 09:51:00,1.2182,1.21824,1.2179,1.21794,301800000.0
2005-07-12 09:52:00,1.21843,1.21867,1.21818,1.21867,438399999.0
2005-07-12 09:53:00,1.21853,1.21868,1.2183,1.21855,489699999.0
2005-07-12 09:54:00,1.21862,1.21871,1.21856,1.21856,396699997.0
2005-07-12 09:55:00,1.2186,1.2186,1.21782,1.21789,821599998.0
2005-07-12 09:56:00,1.21751,1.21803,1.21751,1.21794,671399999.0
2005-07-12 09:57:00,1.21781,1.21802,1.21775,1.21798,322099994.0
2005-07-12 09:58:00,1.21783,1.2183,1.21773,1.21815,338500002.0
2005-07-12 09:59:00,1.21767,1.21791,1.21767,1.21778,485800003.0
2005-07-12 10:00:00,1.21752,1.21771,1.21739,1.21757,530899997.0
2005-07-12 10:01:00,1.21747,1.21762,1.21724,1.21749,649800008.0
2005-07-12 10:02:00,1.2176,1.21779,1.21752,1.21771,402000008.0
2005-07-12 10:03:00,1.21752,1.21803,1.21752,1.21803,568699998.0
2005-07-12 10:04:00,1.21805,1.21841,1.21805,1.21833,408499997.0
2005-07-12 10:05:00,1.21822,1.21829,1.21795,1.21807,441000003.0
2005-07-12 10:06:00,1.21777,1.21801,1.21767,1.21795,505200006.0
2005-07-12 10:07:00,1.21829,1.21854,1.21828,1.21844,398499996.0
2005-07-12 10:08:00,1.21839,1.21839,1.21778,1.21795,705300013.0
2005-07-12 10:09:00,1.21807,1.21807,1.21753,1.21791,514500003.0
2005-07-12 10:10:00,1.21797,1.218,1.21755,1.21758,373999993.0
2005-07-12 10:11:00,1.2176,1.21779,1.21739,1.21752,921599997.0
2005-07-12 10:12:00,1.21731,1.21747,1.21725,1.21739,496200009.0
2005-07-12 10:13:00,1.21745,1.21745,1.21728,1.21736,389999999.0
2005-07-12 10:14:00,1.21711,1.21773,1.21711,1.21756,674900001.0
2005-07-12 10:15:00,1.2175,1.21771,1.21741,1.21752,759400009.0
2005-07-12 10:16:00,1.21768,1.2178,1.2176,1.21766,380900003.0
2005-07-12 10:17:00,1.21782,1.21804,1.21779,1.21792,351499997.0
2005-07-12 10:18:00,1.21784,1.21812,1.2177,1.21771,805700004.0
2005-07-12 10:19:00,1.21756,1.21783,1.21751,1.21783,321400006.0
2005-07-12 10:20:00,1.21758,1.21773,1.21716,1.21764,572000005.0
2005-07-12 10:21:00,1.21766,1.21784,1.21743,1.2178,622300008.0
2005-07-12 10:22:00,1.21748,1.21764,1.21729,1.21741,350500004.0
2005-07-12 10:23:00,1.21763,1.21771,1.21761,1.21767,579600002.0
2005-07-12 10:24:00,1.21733,1.21748,1.2171,1.21737,330899996.0
2005-07-12 10:25:00,1.21725,1.2177,1.21712,1.2173,371299999.0
2005-07-12 10:26:00,1.21701,1.21739,1.21684,1.21715,516099998.0
2005-07-12 10:27:00,1.21722,1.21738,1.2172,1.21721,479300002.0
2005-07-12 10:28:00,1.21744,1.21747,1.21725,1.21735,564200009.0
2005-07-12 10:29:00,1.21722,1.2173,1.21713,1.21721,351900000.0
2005-07-12 10:30:00,1.2169,1.21726,1.21681,1.21709,351899994.0
2005-07-12 10:31:00,1.21701,1.21734,1.21695,1.21695,442700002.0
2005-07-12 10:32:00,1.21728,1.21733,1.21723,1.21733,560399998.0
2005-07-12 10:33:00,1.21703,1.21716,1.21671,1.21685,383600001.0
2005-07-12 10:34:00,1.21721,1.2173,1.21717,1.21722,369999999.0
2005-07-12 10:35:00,1.21694,1.21741,1.21693,1.21741,412900000.0
2005-07-12 10:36:00,1.21708,1.21745,1.21694,1.21745,455800005.0
2005-07-12 10:37:00,1.21751,1.21787,1.21746,1.21779,400100006.0
2005-07-12 10:38:00,1.21762,1.21762,1.21723,1.21741,434100001.0
2005-07-12 10:39:00,1.2174,1.2179,1.2172,1.21773,496500004.0
2005-07-12 10:40:00,1.21779,1.21815,1.21762,1.21815,353700004.0
2005-07-12 10:41:00,1.21827,1.21847,1.21827,1.21828,593000007.0
2005-07-12 10:42:00,1.21847,1.21872,1.21847,1.21859,562000007.0
2005-07-12 10:43:00,1.21894,1.21923,1.21894,1.2191,226000001.0
2005-07-12 10:44:00,1.21923,1.21923,1.21878,1.21895,711399997.0
2005-07-12 10:45:00,1.21908,1.21908,1.21863,1.21863,476599997.0
2005-07-12 10:46:00,1.21865,1.21884,1.2186,1.21884,411500007.0
2005-07-12 10:47:00,1.2186,1.21878,1.21852,1.21868,300199995.0
2005-07-12 10:48:00,1.21863,1.21885,1.21825,1.21873,518699997.0
2005-07-12 10:49:00,1.21869,1.2188,1.21852,1.2187,503499996.0
2005-07-12 10:50:00,1.21884,1.219,1.21867,1.21891,280800005.0
2005-07-12 10:51:00,1.21882,1.21888,1.21862,1.21863,315000005.0
2005-07-12 10:52:00,1.21827,1.21881,1.21824,1.21881,609600007.0
2005-07-12 10:53:00,1.21858,1.21869,1.21853,1.21853,88599999.0
2005-07-12 10:54:00,1.2183,1.2183,1.21787,1.21791,688400005.0
2005-07-12 10:55:00,1.21778,1.21827,1.21778,1.21816,541799998.0
2005-07-12 10:56:00,1.21808,1.21822,1.21808,1.21811,539300002.0
2005-07-12 10:57:00,1.2181,1.21819,1.21805,1.21805,273299996.0
2005-07-12 10:58:00,1.21817,1.21838,1.21816,1.21836,627200000.0
2005-07-12 10:59:00,1.21827,1.21827,1.218,1.21816,867699999.0
2005-07-12 11:00:00,1.21813,1.21824,1.21803,1.21815,271199996.0
2005-07-12 11:01:00,1.21835,1.21843,1.21797,1.218,479799997.0
2005-07-12 11:02:00,1.21832,1.21849,1.21828,1.21834,502900002.0
2005-07-12 11:03:00,1.21854,1.21883,1.21851,1.21875,462400008.0
2005-07-12 11:04:00,1.21851,1.21868,1.21836,1.21868,464099999.0
2005-07-12 11:05:00,1.21838,1.21842,1.21799,1.21835,342399996.0
2005-07-12 11:06:00,1.21821,1.21839,1.21802,1.2182,631200002.0
2005-07-12 11:07:00,1.2185,1.21871,1.21834,1.21841,564100001.0
2005-07-12 11:08:00,1.21842,1.21868,1.21826,1.21851,699399997.0
2005-07-12 11:09:00,1.2187,1.21883,1.21854,1.21864,646900005.0
2005-07-12 11:10:00,1.21865,1.21868,1.21814,1.21848,539000013.0
2005-07-12 11:11:00,1.2185,1.21851,1.21822,1.21851,539299997.0
2005-07-12 11:12:00,1.21815,1.21828,1.21809,1.21812,590599997.0
2005-07-12 11:13:00,1.2181,1.21849,1.21805,1.21849,168999996.0
2005-07-12 11:14:00,1.21837,1.2185,1.21818,1.21832,389799997.0
2005-07-12 11:15:00,1.2184,1.21858,1.21824,1.21829,466299993.0
2005-07-12 11:16:00,1.21857,1.21858,1.21809,1.21815,272500000.0
2005-07-12 11:17:00,1.21833,1.21853,1.21814,1.21842,461899999.0
2005-07-12 11:18:00,1.21851,1.21863,1.21832,1.21849,408099998.0
2005-07-12 11:19:00,1.21847,1.21847,1.21813,1.2182,402200007.0
2005-07-12 11:20:00,1.21845,1.21845,1.21793,1.21794,314599999.0
2005-07-12 11:21:00,1.2176,1.2177,1.21738,1.2177,503700003.0
2005-07-12 11:22:00,1.21758,1.21758,1.21718,1.21733,237199996.0
2005-07-12 11:23:00,1.21747,1.21752,1.21719,1.21719,533600007.0
2005-07-12 11:24:00,1.21739,1.21749,1.21725,1.21735,672400012.0
2005-07-12 11:25:00,1.2173,1.21741,1.21719,1.21722,617000008.0
2005-07-12 11:26:00,1.2173,1.2173,1.21704,1.21722,629799990.0
2005-07-12 11:27:00,1.21725,1.21774,1.21713,1.21766,442000006.0
2005-07-12 11:28:00,1.21736,1.21751,1.21725,1.21739,507599997.0
2005-07-12 11:29:00,1.21748,1.21755,1.21742,1.21752,488900002.0
2005-07-12 11:30:00,1.21763,1.21764,1.21726,1.21731,723499998.0
2005-07-12 11:31:00,1.21744,1.21744,1.21709,1.21725,529499997.0
2005-07-12 11:32:00,1.21749,1.21769,1.21746,1.21759,761200000.0
2005-07-12 11:33:00,1.21753,1.21777,1.21737,1.2177,294999998.0
2005-07-12 11:34:00,1.2176,1.21773,1.21731,1.21759,629800006.0
2005-07-12 11:35:00,1.21755,1.21766,1.21724,1.21766,473199998.0
2005-07-12 11:36:00,1.2174,1.21767,1.2173,1.21758,740100004.0
2005-07-12 11:37:00,1.21743,1.21761,1.2173,1.21761,407800001.0
2005-07-12 11:38:00,1.21745,1.21753,1.21713,1.2172,410000006.0
2005-07-12 11:39:00,1.2173,1.2177,1.2172,1.21752,518899998.0
2005-07-12 11:40:00,1.21783,1.21791,1.21774,1.21778,466599997.0
2005-07-12 11:41:00,1.21753,1.21765,1.21737,1.21763,540500005.0
2005-07-12 11:42:00,1.21716,1.21775,1.21715,1.21775,526900000.0
2005-07-12 11:43:00,1.21787,1.21787,1.21741,1.21759,501200005.0
2005-07-12 11:44:00,1.2174,1.21769,1.21729,1.21753,400099999.0
2005-07-12 11:45:00,1.21762,1.21779,1.21759,1.21764,420200002.0
2005-07-12 11:46:00,1.21742,1.21758,1.21728,1.21735,527200001.0
2005-07-12 11:47:00,1.21716,1.21762,1.21716,1.21747,776300008.0
2005-07-12 11:48:00,1.2174,1.21744,1.21689,1.21717,589499995.0
2005-07-12 11:49:00,1.21722,1.21722,1.21694,1.21698,453400000.0
2005-07-12 11:50:00,1.21705,1.21738,1.21701,1.21737,688600003.0
2005-07-12 11:51:00,1.2175,1.2175,1.21684,1.21687,574300008.0
2005-07-12 11:52:00,1.21696,1.21715,1.2167,1.217,590499999.0
2005-07-12 11:53:00,1.21705,1.21718,1.2169,1.217,577700007.0
2005-07-12 11:54:00,1.21681,1.21716,1.21681,1.21716,512599994.0
2005-07-12 11:55:00,1.21702,1.21712,1.21665,1.21667,544499999.0
2005-07-12 11:56:00,1.21637,1.21654,1.21625,1.21641,460400003.0
2005-07-12 11:57:00,1.21632,1.21632,1.21606,1.21607,297000002.0
2005-07-12 11:58:00,1.2164,1.21645,1.21632,1.21641,426900007.0
2005-07-12 11:59:00,1.21623,1.2164,1.21616,1.2163,484600003.0
2005-07-12 12:00:00,1.21627,1.21628,1.21585,1.21591,502899996.0
2005-07-12 12:01:00,1.21578,1.21618,1.21575,1.21601,566300001.0
2005-07-12 12:02:00,1.21633,1.2164,1.2162,1.21632,401500004.0
2005-07-12 12:03:00,1.21647,1.21647,1.21601,1.21622,559700002.0
2005-07-12 12:04:00,1.21593,1.2164,1.21586,1.21628,578600004.0
2005-07-12 12:05:00,1.21596,1.21616,1.21586,1.21606,712300006.0
2005-07-12 12:06:00,1.21571,1.21616,1.21571,1.21616,257099996.0
2005-07-12 12:07:00,1.21625,1.21634,1.21607,1.2162,430900003.0
2005-07-12 12:08:00,1.21612,1.21633,1.21611,1.2163,551900009.0
2005-07-12 12:09:00,1.2161,1.21639,1.21604,1.21639,425599999.0
2005-07-12 12:10:00,1.21632,1.21643,1.21617,1.21634,521499993.0
2005-07-12 12:11:00,1.21648,1.21648,1.21609,1.21633,661300002.0
2005-07-12 12:12:00,1.21633,1.2164,1.21618,1.21632,672099995.0
2005-07-12 12:13:00,1.21606,1.21626,1.21593,1.21611,504699994.0
2005-07-12 12:14:00,1.21643,1.21712,1.21636,1.217,581600009.0
2005-07-12 12:15:00,1.21724,1.21738,1.21717,1.21732,626900014.0
2005-07-12 12:16:00,1.21723,1.21743,1.2171,1.21731,392000007.0
2005-07-12 12:17:00,1.21735,1.21754,1.21733,1.21741,592500008.0
2005-07-12 12:18:00,1.21765,1.21768,1.21712,1.21719,335700003.0
2005-07-12 12:19:00,1.21762,1.21776,1.21753,1.21753,480400006.0
2005-07-12 12:20:00,1.21745,1.21764,1.21742,1.21752,443000003.0
2005-07-12 12:21:00,1.21721,1.21751,1.21712,1.21724,556100001.0
2005-07-12 12:22:00,1.21728,1.21745,1.21713,1.2173,270900003.0
2005-07-12 12:23:00,1.21775,1.21785,1.21737,1.21739,517500001.0
2005-07-12 12:24:00,1.21785,1.21797,1.21783,1.21783,515299992.0
2005-07-12 12:25:00,1.21777,1.2179,1.21767,1.21786,467999997.0
2005-07-12 12:26:00,1.21792,1.21826,1.21792,1.21807,672700008.0
2005-07-12 12:27:00,1.2179,1.21844,1.21788,1.21844,313100001.0
2005-07-12 12:28:00,1.21846,1.21861,1.21803,1.21858,615199999.0
2005-07-12 12:29:00,1.21897,1.21946,1.21897,1.21909,476900000.0
2005-07-12 12:30:00,1.21922,1.21954,1.21921,1.21932,510600002.0
2005-07-12 12:31:00,1.21929,1.21954,1.2192,1.21954,360700005.0
2005-07-12 12:32:00,1.21943,1.21976,1.2193,1.21964,544699997.0
2005-07-12 12:33:00,1.2195,1.21974,1.21948,1.21961,625800011.0
2005-07-12 12:34:00,1.21974,1.22005,1.21949,1.2195,756899991.0
2005-07-12 12:35:00,1.21962,1.2197,1.21941,1.21948,327700003.0
2005-07-12 12:36:00,1.21982,1.21982,1.21936,1.21946,637700003.0
2005-07-12 12:37:00,1.21942,1.21981,1.21934,1.21966,484999999.0
2005-07-12 12:38:00,1.21989,1.22009,1.21966,1.21971,555000008.0
2005-07-12 12:39:00,1.21951,1.2196,1.2192,1.21921,527300007.0
2005-07-12 12:40:00,1.21908,1.21929,1.21906,1.21929,465099997.0
2005-07-12 12:41:00,1.21935,1.21937,1.21917,1.21918,529500009.0
2005-07-12 12:42:00,1.21918,1.21931,1.21905,1.21918,553600000.0
2005-07-12 12:43:00,1.21897,1.21923,1.21891,1.21923,521100007.0
2005-07-12 12:44:00,1.21937,1.2194,1.21926,1.21926,685100004.0
2005-07-12 12:45:00,1.21942,1.21959,1.21939,1.21954,383300008.0
2005-07-12 12:46:00,1.21955,1.21955,1.21938,1.21949,259699999.0
2005-07-12 12:47:00,1.21945,1.21954,1.2193,1.21942,362599997.0
2005-07-12 12:48:00,1.21972,1.21987,1.21968,1.21971,432600002.0
2005-07-12 12:49:00,1.21961,1.21961,1.21921,1.21932,477000000.0
2005-07-12 12:50:00,1.21925,1.21938,1.21879,1.2188,370600002.0
2005-07-12 12:51:00,1.21815,1.21836,1.21815,1.21816,43500001.0
2005-07-12 12:52:00,1.21743,1.21763,1.21743,1.21749,306199997.0
2005-07-12 12:53:00,1.21751,1.21757,1.21734,1.21739,553799997.0
2005-07-12 12:54:00,1.21739,1.21739,1.21683,1.21697,761100000.0
2005-07-12 12:55:00,1.21708,1.2172,1.21706,1.2172,325600005.0
2005-07-12 12:56:00,1.2169,1.21702,1.21678,1.21684,392200000.0
2005-07-12 12:57:00,1.21687,1.21688,1.21657,1.21677,363500007.0
2005-07-12 12:58:00,1.21671,1.21681,1.21659,1.21668,370399999.0
2005-07-12 12:59:00,1.21675,1.21675,1.2165,1.21661,637199991.0
2005-07-12 13:00:00,1.21674,1.2169,1.21663,1.2169,529600000.0
2005-07-12 13:01:00,1.21693,1.21699,1.21675,1.21675,607600012.0
2005-07-12 13:02:00,1.21678,1.21711,1.21666,1.21699,671200002.0
2005-07-12 13:03:00,1.21668,1.21703,1.21652,1.21703,618500005.0
2005-07-12 13:04:00,1.21712,1.21718,1.21674,1.21702,457199996.0
2005-07-12 13:05:00,1.21692,1.21716,1.21678,1.21691,661399993.0
2005-07-12 13:06:00,1.21705,1.21718,1.21652,1.21652,597700005.0
2005-07-12 13:07:00,1.21721,1.21721,1.21673,1.21698,412100000.0
2005-07-12 13:08:00,1.21689,1.21706,1.21666,1.21703,477600000.0
2005-07-12 13:09:00,1.21686,1.217,1.21667,1.21667,741999999.0
2005-07-12 13:10:00,1.21656,1.21683,1.21655,1.21683,418299999.0
2005-07-12 13:11:00,1.21685,1.21693,1.21665,1.21672,374000007.0
2005-07-12 13:12:00,1.21668,1.21701,1.21653,1.21685,530199999.0
2005-07-12 13:13:00,1.21696,1.21704,1.21669,1.21669,323899996.0
2005-07-12 13:14:00,1.21629,1.21705,1.21623,1.21684,424000006.0
2005-07-12 13:15:00,1.21697,1.21707,1.21666,1.21672,1014700003.0
2005-07-12 13:16:00,1.21666,1.21714,1.21659,1.21711,390299999.0
2005-07-12 13:17:00,1.21691,1.21724,1.21691,1.21703,733500001.0
2005-07-12 13:18:00,1.21653,1.21697,1.21647,1.21686,535400000.0
2005-07-12 13:19:00,1.21686,1.21693,1.21668,1.21678,760700003.0
2005-07-12 13:20:00,1.2167,1.21685,1.21637,1.21646,611499994.0
2005-07-12 13:21:00,1.21629,1.2164,1.21618,1.2164,354899999.0
2005-07-12 13:22:00,1.21633,1.21649,1.21597,1.2162,467100004.0
2005-07-12 13:23:00,1.21619,1.2163,1.21608,1.2162,297899999.0
2005-07-12 13:24:00,1.216,1.21633,1.2158,1.21619,550200008.0
2005-07-12 13:25:00,1.21641,1.21652,1.21634,1.21645,299600002.0
2005-07-12 13:26:00,1.21617,1.21627,1.21581,1.21581,507699997.0
2005-07-12 13:27:00,1.21551,1.21561,1.21516,1.21522,820899999.0
2005-07-12 13:28:00,1.21522,1.2153,1.21513,1.21521,438099998.0
2005-07-12 13:29:00,1.21532,1.21548,1.21531,1.21533,477500008.0
2005-07-12 13:30:00,1.21513,1.21525,1.21482,1.21485,376700004.0
2005-07-12 13:31:00,1.21492,1.21506,1.2149,1.21496,384999996.0
2005-07-12 13:32:00,1.21504,1.21509,1.21474,1.21482,599600001.0
2005-07-12 13:33:00,1.21485,1.21506,1.21484,1.21487,781500002.0
2005-07-12 13:34:00,1.21506,1.21519,1.21487,1.21507,329100000.0
2005-07-12 13:35:00,1.215,1.21536,1.21482,1.21521,432599996.0
2005-07-12 13:36:00,1.21553,1.2157,1.21522,1.21545,386900004.0
2005-07-12 13:37:00,1.2157,1.21574,1.21485,1.21541,910700016.0
2005-07-12 13:38:00,1.21552,1.21567,1.21524,1.21537,615600003.0
2005-07-12 13:39:00,1.21575,1.21629,1.21569,1.21616,535800009.0
2005-07-12 13:40:00,1.21634,1.21634,1.21577,1.21586,418700005.0
2005-07-12 13:41:00,1.21595,1.21595,1.21541,1.21566,580400007.0
2005-07-12 13:42:00,1.21528,1.2158,1.21528,1.2158,280400000.0
2005-07-12 13:43:00,1.2158,1.21588,1.21558,1.21574,640400003.0
2005-07-12 13:44:00,1.21578,1.2158,1.21548,1.21568,293400008.0
2005-07-12 13:45:00,1.21558,1.21581,1.21558,1.21578,737800002.0
2005-07-12 13:46:00,1.21551,1.21579,1.21546,1.21569,290800002.0
2005-07-12 13:47:00,1.21582,1.21595,1.21558,1.21577,319300000.0
2005-07-12 13:48:00,1.21598,1.2161,1.21595,1.21604,523299998.0
2005-07-12 13:49:00,1.21603,1.21619,1.21575,1.2161,555799998.0
2005-07-12 13:50:00,1.21592,1.21607,1.21567,1.21569,537200004.0
2005-07-12 13:51:00,1.21614,1.21617,1.21552,1.21579,523100008.0
2005-07-12 13:52:00,1.21617,1.21617,1.21563,1.21581,549600006.0
2005-07-12 13:53:00,1.216,1.21624,1.21593,1.21611,784600000.0
2005-07-12 13:54:00,1.216,1.21609,1.21582,1.21586,533100007.0
2005-07-12 13:55:00,1.21583,1.21594,1.21561,1.2159,413600004.0
2005-07-12 13:56:00,1.21539,1.21592,1.21539,1.21583,364299999.0
2005-07-12 13:57:00,1.21605,1.21605,1.21595,1.216,436800000.0
2005-07-12 13:58:00,1.21604,1.21607,1.21576,1.21596,680800007.0
2005-07-12 13:59:00,1.21597,1.21618,1.21578,1.21618,438299995.0
2005-07-12 14:00:00,1.21615,1.2166,1.21606,1.21615,754000012.0
2005-07-12 14:01:00,1.21669,1.21684,1.21661,1.21678,62199999.0
2005-07-12 14:02:00,1.21663,1.21695,1.21663,1.21695,640400006.0
2005-07-12 14:03:00,1.2168,1.21697,1.21675,1.2169,398099997.0
2005-07-12 14:04:00,1.21664,1.21695,1.2166,1.21695,332700003.0
2005-07-12 14:05:00,1.21705,1.21711,1.21688,1.21697,499099999.0
2005-07-12 14:06:00,1.2169,1.21711,1.21683,1.21686,462500006.0
2005-07-12 14:07:00,1.21711,1.21732,1.21711,1.21729,307400001.0
2005-07-12 14:08:00,1.2172,1.21769,1.2172,1.21763,779500004.0
2005-07-12 14:09:00,1.21722,1.21754,1.21716,1.21744,467599997.0
2005-07-12 14:10:00,1.2174,1.2174,1.21723,1.21725,553500005.0
2005-07-12 14:11:00,1.21709,1.21728,1.21687,1.2169,797400004.0
2005-07-12 14:12:00,1.21691,1.21703,1.21679,1.21684,335800005.0
2005-07-12 14:13:00,1.21661,1.2168,1.2165,1.21654,794800001.0
2005-07-12 14:14:00,1.21646,1.2165,1.21628,1.21638,380700004.0
2005-07-12 14:15:00,1.21647,1.21648,1.21612,1.2162,441099998.0
2005-07-12 14:16:00,1.21653,1.21669,1.21622,1.21634,460499994.0
2005-07-12 14:17:00,1.21652,1.21676,1.21645,1.21654,662600002.0
2005-07-12 14:18:00,1.21667,1.21679,1.21667,1.21675,377199998.0
2005-07-12 14:19:00,1.21637,1.21661,1.21636,1.2166,328900001.0
2005-07-12 14:20:00,1.21657,1.21673,1.21656,1.21664,533800013.0
2005-07-12 14:21:00,1.2161,1.21629,1.21576,1.21581,425400000.0
2005-07-12 14:22:00,1.21593,1.21623,1.21579,1.21623,303399989.0
2005-07-12 14:23:00,1.21638,1.21662,1.21633,1.21662,502800005.0
2005-07-12 14:24:00,1.21604,1.21653,1.21604,1.21653,244300000.0
2005-07-12 14:25:00,1.2163,1.2165,1.21623,1.21631,1041899994.0
2005-07-12 14:26:00,1.21653,1.21657,1.21635,1.21646,788200004.0
2005-07-12 14:27:00,1.21628,1.21648,1.21605,1.21648,442899997.0
2005-07-12 14:28:00,1.21605,1.21657,1.21598,1.21652,383100005.0
2005-07-12 14:29:00,1.21642,1.21651,1.21624,1.21631,479800000.0
2005-07-12 14:30:00,1.21648,1.21653,1.21635,1.21651,700000000.0
2005-07-12 14:31:00,1.2165,1.21668,1.21646,1.21646,617000003.0
2005-07-12 14:32:00,1.21644,1.21658,1.21615,1.21632,737599991.0
2005-07-12 14:33:00,1.21616,1.21624,1.21593,1.21599,676200001.0
2005-07-12 14:34:00,1.21573,1.21604,1.2157,1.21582,487000000.0
2005-07-12 14:35:00,1.21576,1.21576,1.2154,1.2156,762600003.0
2005-07-12 14:36:00,1.21585,1.2159,1.21566,1.21566,306000004.0
2005-07-12 14:37:00,1.21565,1.21569,1.21528,1.21535,514400005.0
2005-07-12 14:38:00,1.21547,1.21563,1.21534,1.21553,769300003.0
2005-07-12 14:39:00,1.21565,1.21571,1.21558,1.21562,525600001.0
2005-07-12 14:40:00,1.21549,1.21582,1.21545,1.21562,385700004.0
2005-07-12 14:41:00,1.21538,1.21556,1.21527,1.21534,510100005.0
2005-07-12 14:42:00,1.21545,1.21552,1.21528,1.21535,507900001.0
2005-07-12 14:43:00,1.21547,1.21548,1.21502,1.21515,501699998.0
2005-07-12 14:44:00,1.2156,1.21571,1.21556,1.21557,522400005.0
2005-07-12 14:45:00,1.21565,1.21571,1.21529,1.21549,698600006.0
2005-07-12 14:46:00,1.2156,1.21569,1.21553,1.21553,372000000.0
2005-07-12 14:47:00,1.21517,1.21574,1.21516,1.21574,205299997.0
2005-07-12 14:48:00,1.21585,1.21609,1.2157,1.21599,635400000.0
2005-07-12 14:49:00,1.21602,1.21615,1.21561,1.21603,523499996.0
2005-07-12 14:50:00,1.21618,1.21625,1.21573,1.21611,525299998.0
2005-07-12 14:51:00,1.2164,1.21669,1.21632,1.21658,327100006.0
2005-07-12 14:52:00,1.21675,1.21676,1.21618,1.21618,645199998.0
2005-07-12 14:53:00,1.21647,1.21659,1.21645,1.21656,442999998.0
2005-07-12 14:54:00,1.2163,1.21646,1.21607,1.21622,508400005.0
2005-07-12 14:55:00,1.21608,1.2162,1.21581,1.21596,561499997.0
2005-07-12 14:56:00,1.21617,1.21617,1.21597,1.21603,509700001.0
2005-07-12 14:57:00,1.21575,1.21609,1.21564,1.21589,468100001.0
2005-07-12 14:58:00,1.21578,1.2159,1.21562,1.21575,619500006.0
2005-07-12 14:59:00,1.21575,1.21589,1.21542,1.21571,514400000.0
2005-07-12 15:00:00,1.2161,1.21619,1.21606,1.21612,334099998.0
2005-07-12 15:01:00,1.21621,1.21625,1.21606,1.21624,577000007.0
2005-07-12 15:02:00,1.21625,1.21658,1.21625,1.21658,286899996.0
2005-07-12 15:03:00,1.21601,1.21676,1.21601,1.2167,640799999.0
2005-07-12 15:04:00,1.21664,1.21676,1.21633,1.21675,461500000.0
2005-07-12 15:05:00,1.21674,1.21683,1.21647,1.21653,424399999.0
2005-07-12 15:06:00,1.21624,1.21642,1.21612,1.21634,456500002.0
2005-07-12 15:07:00,1.21624,1.21648,1.21618,1.21648,390899999.0
2005-07-12 15:08:00,1.21622,1.21637,1.21606,1.21629,291200002.0
2005-07-12 15:09:00,1.21624,1.21642,1.21617,1.21622,399100004.0
2005-07-12 15:10:00,1.21641,1.21657,1.21641,1.21654,336800004.0
2005-07-12 15:11:00,1.21648,1.21657,1.21616,1.21632,730900006.0
2005-07-12 15:12:00,1.21656,1.2166,1.21645,1.21647,374500001.0
2005-07-12 15:13:00,1.21628,1.21628,1.21591,1.21612,487600000.0
2005-07-12 15:14:00,1.21629,1.21642,1.21595,1.21641,654500001.0
2005-07-12 15:15:00,1.21651,1.21677,1.21646,1.21675,709300007.0
2005-07-12 15:16:00,1.2165,1.21739,1.21638,1.21737,445700004.0
2005-07-12 15:17:00,1.21727,1.2176,1.21727,1.21747,402400002.0
2005-07-12 15:18:00,1.21732,1.21813,1.21732,1.21813,639600003.0
2005-07-12 15:19:00,1.21849,1.21861,1.21842,1.21844,309999996.0
2005-07-12 15:20:00,1.21841,1.21852,1.21829,1.21829,674700000.0
2005-07-12 15:21:00,1.21795,1.21795,1.21764,1.21764,212599995.0
2005-07-12 15:22:00,1.2178,1.21784,1.2173,1.2173,377800004.0
2005-07-12 15:23:00,1.21722,1.21789,1.21715,1.21789,243999998.0
2005-07-12 15:24:00,1.21812,1.21831,1.21811,1.21831,367500000.0
2005-07-12 15:25:00,1.2184,1.21865,1.2184,1.21857,362600004.0
2005-07-12 15:26:00,1.21844,1.21848,1.2179,1.2179,492300005.0
2005-07-12 15:27:00,1.21838,1.21842,1.21774,1.21811,663000002.0
2005-07-12 15:28:00,1.21828,1.2184,1.21821,1.21839,719599998.0
2005-07-12 15:29:00,1.21846,1.21858,1.21842,1.21858,540000006.0
2005-07-12 15:30:00,1.2186,1.2186,1.21809,1.21833,348700003.0
2005-07-12 15:31:00,1.21853,1.21868,1.21847,1.21854,656799999.0
2005-07-12 15:32:00,1.21857,1.21858,1.21816,1.21816,648700001.0
2005-07-12 15:33:00,1.21807,1.21842,1.21797,1.21826,579099999.0
2005-07-12 15:34:00,1.21847,1.21855,1.2184,1.21844,570299999.0
2005-07-12 15:35:00,1.21834,1.21846,1.21806,1.21806,481500002.0
2005-07-12 15:36:00,1.21789,1.21813,1.21768,1.21789,622399992.0
2005-07-12 15:37:00,1.21794,1.21833,1.21791,1.21823,544700001.0
2005-07-12 15:38:00,1.21806,1.21816,1.21782,1.21794,402600002.0
2005-07-12 15:39:00,1.21802,1.21818,1.21778,1.21802,420900003.0
2005-07-12 15:40:00,1.21817,1.21817,1.21776,1.21809,674100002.0
2005-07-12 15:41:00,1.21804,1.21804,1.21765,1.2179,551599998.0
2005-07-12 15:42:00,1.2178,1.21807,1.21771,1.21803,506099995.0
2005-07-12 15:43:00,1.21807,1.21813,1.21789,1.21789,674200000.0
2005-07-12 15:44:00,1.21758,1.21761,1.21729,1.21754,470200005.0
2005-07-12 15:45:00,1.21752,1.21752,1.21718,1.21726,368599998.0
2005-07-12 15:46:00,1.21745,1.21764,1.21739,1.21748,531299995.0
2005-07-12 15:47:00,1.21747,1.21767,1.21738,1.21766,627200007.0
2005-07-12 15:48:00,1.21795,1.21849,1.21795,1.2184,485500005.0
2005-07-12 15:49:00,1.2185,1.21861,1.21841,1.21852,495500000.0
2005-07-12 15:50:00,1.21874,1.21915,1.2187,1.21907,390000005.0
2005-07-12 15:51:00,1.21908,1.21928,1.21902,1.21905,402300003.0
2005-07-12 15:52:00,1.21887,1.21897,1.21878,1.21892,591100000.0
2005-07-12 15:53:00,1.21883,1.21899,1.21867,1.21868,416500005.0
2005-07-12 15:54:00,1.21882,1.21882,1.21832,1.2184,669100010.0
2005-07-12 15:55:00,1.21857,1.21893,1.2184,1.21878,679399985.0
2005-07-12 15:56:00,1.21897,1.21941,1.21894,1.21941,526900009.0
2005-07-12 15:57:00,1.21947,1.21975,1.21946,1.21964,667700001.0
2005-07-12 15:58:00,1.21963,1.21985,1.21944,1.21944,727199991.0
2005-07-12 15:59:00,1.21931,1.21983,1.21931,1.21983,365700000.0
2005-07-12 16:00:00,1.21965,1.21979,1.21955,1.2197,443800002.0
2005-07-12 16:01:00,1.21972,1.21979,1.21937,1.21963,647799997.0
2005-07-12 16:02:00,1.21967,1.21967,1.21897,1.219,581100004.0
2005-07-12 16:03:00,1.21952,1.2196,1.21941,1.21951,786799992.0
2005-07-12 16:04:00,1.21928,1.21933,1.21898,1.21898,583299989.0
2005-07-12 16:05:00,1.21902,1.21926,1.21879,1.21901,460899997.0
2005-07-12 16:06:00,1.21937,1.2204,1.21937,1.22023,651799997.0
2005-07-12 16:07:00,1.22027,1.22027,1.21992,1.21992,274900005.0
2005-07-12 16:08:00,1.22032,1.22033,1.21981,1.22009,537399998.0
2005-07-12 16:09:00,1.22014,1.22021,1.21996,1.21998,700299995.0
2005-07-12 16:10:00,1.21969,1.21985,1.21902,1.21913,634800005.0
2005-07-12 16:11:00,1.21883,1.21883,1.21815,1.21819,255400003.0
2005-07-12 16:12:00,1.2183,1.2185,1.21826,1.21839,278700001.0
2005-07-12 16:13:00,1.21852,1.21871,1.21844,1.2186,713300003.0
2005-07-12 16:14:00,1.21855,1.21861,1.21834,1.21843,585900007.0
2005-07-12 16:15:00,1.21885,1.21906,1.21885,1.21888,460300004.0
2005-07-12 16:16:00,1.21872,1.21883,1.2184,1.21862,390399999.0
2005-07-12 16:17:00,1.21905,1.21924,1.21904,1.2191,565300009.0
2005-07-12 16:18:00,1.21879,1.21888,1.21865,1.21873,405899999.0
2005-07-12 16:19:00,1.21849,1.21867,1.21846,1.21851,491800001.0
2005-07-12 16:20:00,1.2186,1.21877,1.21829,1.2187,495900000.0
2005-07-12 16:21:00,1.21858,1.21858,1.21826,1.21844,273800008.0
2005-07-12 16:22:00,1.21807,1.21871,1.21804,1.21871,335800001.0
2005-07-12 16:23:00,1.2189,1.21941,1.21887,1.2193,677800000.0
2005-07-12 16:24:00,1.21937,1.21939,1.21905,1.21907,463699990.0
2005-07-12 16:25:00,1.21902,1.21919,1.21901,1.21904,425999997.0
2005-07-12 16:26:00,1.21897,1.21925,1.21891,1.21902,602499993.0
2005-07-12 16:27:00,1.21936,1.21939,1.21834,1.21838,808400006.0
2005-07-12 16:28:00,1.219,1.21918,1.21883,1.21896,862899998.0
2005-07-12 16:29:00,1.21888,1.219,1.21879,1.21881,424000001.0
2005-07-12 16:30:00,1.21841,1.21876,1.21841,1.21871,401900008.0
2005-07-12 16:31:00,1.21837,1.2188,1.21837,1.21868,498700004.0
2005-07-12 16:32:00,1.21852,1.21866,1.21838,1.21852,210900004.0
2005-07-12 16:33:00,1.2187,1.219,1.21867,1.2189,409600010.0
2005-07-12 16:34:00,1.21918,1.2195,1.21915,1.21939,805200001.0
2005-07-12 16:35:00,1.21941,1.21941,1.21889,1.21911,584099997.0
2005-07-12 16:36:00,1.21923,1.21936,1.21911,1.21925,334200000.0
2005-07-12 16:37:00,1.21912,1.21912,1.2188,1.2188,499500008.0
2005-07-12 16:38:00,1.21883,1.21918,1.21873,1.21908,683400002.0
2005-07-12 16:39:00,1.219,1.21903,1.21864,1.21889,316299999.0
2005-07-12 16:40:00,1.21891,1.21906,1.21863,1.2188,340799998.0
2005-07-12 16:41:00,1.21883,1.21901,1.21866,1.21871,675300001.0
2005-07-12 16:42:00,1.2192,1.2192,1.21883,1.2191,590100008.0
2005-07-12 16:43:00,1.21927,1.21933,1.21912,1.2192,320399999.0
2005-07-12 16:44:00,1.21931,1.22018,1.21931,1.22008,405399999.0
2005-07-12 16:45:00,1.22012,1.22046,1.22002,1.22035,356599995.0
2005-07-12 16:46:00,1.22021,1.2203,1.21997,1.21997,407999996.0
2005-07-12 16:47:00,1.21997,1.22016,1.21982,1.21982,756899995.0
2005-07-12 16:48:00,1.2199,1.22009,1.21989,1.21998,535000001.0
2005-07-12 16:49:00,1.2201,1.2201,1.21962,1.21964,502399996.0
2005-07-12 16:50:00,1.2198,1.21985,1.2197,1.2197,320499994.0
2005-07-12 16:51:00,1.21978,1.22016,1.21974,1.22007,648499996.0
2005-07-12 16:52:00,1.2198,1.21993,1.21964,1.21971,261899997.0
2005-07-12 16:53:00,1.21971,1.22014,1.21971,1.22014,460599997.0
2005-07-12 16:54:00,1.21992,1.21992,1.21942,1.21948,370800000.0
2005-07-12 16:55:00,1.2195,1.21974,1.2194,1.21963,528699999.0
2005-07-12 16:56:00,1.21937,1.21961,1.21918,1.21961,439599996.0
2005-07-12 16:57:00,1.21985,1.21989,1.21944,1.21944,309200003.0
2005-07-12 16:58:00,1.21937,1.21973,1.219,1.21921,482799995.0
2005-07-12 16:59:00,1.21908,1.21954,1.21907,1.21954,346999999.0
2005-07-12 17:00:00,1.21993,1.22023,1.21993,1.2201,247399996.0
2005-07-12 17:01:00,1.2201,1.2201,1.21946,1.21957,695799998.0
2005-07-12 17:02:00,1.2195,1.21963,1.21918,1.21918,248199997.0
2005-07-12 17:03:00,1.21894,1.21913,1.21887,1.21901,796299997.0
2005-07-12 17:04:00,1.21903,1.21919,1.21882,1.21882,546700003.0
2005-07-12 17:05:00,1.21925,1.21931,1.21896,1.21899,422299995.0
2005-07-12 17:06:00,1.21922,1.21929,1.21892,1.21927,676900005.0
2005-07-12 17:07:00,1.21898,1.21935,1.21874,1.21876,560100001.0
2005-07-12 17:08:00,1.21837,1.21848,1.21819,1.21833,571700001.0
2005-07-12 17:09:00,1.21855,1.21874,1.21852,1.2186,523599999.0
2005-07-12 17:10:00,1.2188,1.2188,1.21834,1.21847,540300000.0
2005-07-12 17:11:00,1.21818,1.21851,1.21818,1.21842,459800004.0
2005-07-12 17:12:00,1.21855,1.21865,1.21842,1.21855,620600005.0
2005-07-12 17:13:00,1.2185,1.21896,1.21841,1.21884,418000004.0
2005-07-12 17:14:00,1.21913,1.2194,1.21908,1.21917,426000003.0
2005-07-12 17:15:00,1.21913,1.21927,1.2186,1.21914,810999993.0
2005-07-12 17:16:00,1.2191,1.21918,1.21892,1.21892,551699998.0
2005-07-12 17:17:00,1.21892,1.21898,1.21878,1.21878,465600000.0
2005-07-12 17:18:00,1.21855,1.21884,1.21842,1.21867,422799999.0
2005-07-12 17:19:00,1.2191,1.21935,1.2189,1.21896,687700006.0
2005-07-12 17:20:00,1.21863,1.21879,1.21858,1.21879,295700002.0
2005-07-12 17:21:00,1.21853,1.21875,1.21844,1.21846,689800011.0
2005-07-12 17:22:00,1.21854,1.21868,1.21854,1.21868,253099999.0
2005-07-12 17:23:00,1.21863,1.21927,1.21855,1.21927,619300003.0
2005-07-12 17:24:00,1.21949,1.2196,1.21897,1.21897,385499999.0
2005-07-12 17:25:00,1.21892,1.219,1.21867,1.21878,753000008.0
2005-07-12 17:26:00,1.21864,1.21878,1.21849,1.21863,462200004.0
2005-07-12 17:27:00,1.21872,1.21882,1.21841,1.21874,719100001.0
2005-07-12 17:28:00,1.21871,1.21912,1.21871,1.21912,236300001.0
2005-07-12 17:29:00,1.21925,1.2194,1.21921,1.21935,831199997.0
2005-07-12 17:30:00,1.21936,1.21977,1.21933,1.21961,522800007.0
2005-07-12 17:31:00,1.21953,1.21963,1.21926,1.21935,623599998.0
2005-07-12 17:32:00,1.21917,1.2193,1.21912,1.21921,443299998.0
2005-07-12 17:33:00,1.21932,1.21966,1.21921,1.21966,640100000.0
2005-07-12 17:34:00,1.21972,1.2198,1.21958,1.21963,471200015.0
2005-07-12 17:35:00,1.21967,1.21971,1.21923,1.21929,745700007.0
2005-07-12 17:36:00,1.21987,1.22004,1.21969,1.22,646499989.0
2005-07-12 17:37:00,1.21993,1.22141,1.21993,1.22136,635700002.0
2005-07-12 17:38:00,1.22118,1.22124,1.22107,1.22122,784999991.0
2005-07-12 17:39:00,1.22112,1.22113,1.22099,1.22106,586700008.0
2005-07-12 17:40:00,1.22068,1.22086,1.22036,1.2205,553199998.0
2005-07-12 17:41:00,1.22043,1.22057,1.21989,1.21989,320300005.0
2005-07-12 17:42:00,1.21973,1.21981,1.21954,1.21975,572299994.0
2005-07-12 17:43:00,1.21956,1.21968,1.21951,1.21953,198700002.0
2005-07-12 17:44:00,1.21944,1.21965,1.2194,1.21959,799199990.0
2005-07-12 17:45:00,1.21938,1.21961,1.21933,1.21961,558200007.0
2005-07-12 17:46:00,1.21939,1.21966,1.21928,1.21966,397199995.0
2005-07-12 17:47:00,1.21959,1.21959,1.21899,1.21899,458800001.0
2005-07-12 17:48:00,1.2191,1.2197,1.21899,1.21933,476300004.0
2005-07-12 17:49:00,1.21954,1.2196,1.2193,1.21934,519699995.0
2005-07-12 17:50:00,1.2194,1.21961,1.21937,1.21951,694200009.0
2005-07-12 17:51:00,1.21951,1.21996,1.21951,1.21996,391400000.0
2005-07-12 17:52:00,1.22004,1.22012,1.21978,1.21996,676099998.0
2005-07-12 17:53:00,1.21993,1.21999,1.21961,1.21961,480900004.0
2005-07-12 17:54:00,1.22019,1.22073,1.22019,1.22054,498700008.0
2005-07-12 17:55:00,1.22047,1.22047,1.22009,1.22009,203000001.0
2005-07-12 17:56:00,1.22018,1.22027,1.22004,1.22014,489899999.0
2005-07-12 17:57:00,1.22024,1.22027,1.22007,1.22017,467800004.0
2005-07-12 17:58:00,1.22027,1.22027,1.22005,1.22008,420200000.0
2005-07-12 17:59:00,1.22004,1.22014,1.21972,1.21983,514200001.0
2005-07-12 18:00:00,1.21969,1.21972,1.21944,1.21944,497100007.0
2005-07-12 18:01:00,1.2194,1.2194,1.219,1.2191,2082099990.0
2005-07-12 18:02:00,1.219,1.2192,1.219,1.2191,2082099990.0
2005-07-12 18:03:00,1.2191,1.2192,1.2191,1.2191,2082099990.0
2005-07-12 18:04:00,1.219,1.219,1.2189,1.2189,2082099990.0
2005-07-12 18:05:00,1.2191,1.2192,1.219,1.219,2082099990.0
2005-07-12 18:06:00,1.2192,1.2192,1.219,1.2191,2082099990.0
2005-07-12 18:07:00,1.219,1.2191,1.2189,1.219,2082099990.0
2005-07-12 18:08:00,1.2191,1.2191,1.2189,1.2191,2082099990.0
2005-07-12 18:09:00,1.2192,1.2193,1.2192,1.2192,2082099990.0
2005-07-12 18:10:00,1.2191,1.2194,1.2191,1.2193,2082099990.0
2005-07-12 18:11:00,1.2192,1.2194,1.2192,1.2194,2082099990.0
2005-07-12 18:12:00,1.2195,1.2195,1.2194,1.2194,2082099990.0
2005-07-12 18:13:00,1.2196,1.2199,1.2195,1.2199,2082099990.0
2005-07-12 18:14:00,1.22,1.2201,1.22,1.22,2082099990.0
2005-07-12 18:15:00,1.2201,1.2201,1.2199,1.2199,2082099990.0
2005-07-12 18:16:00,1.2198,1.2199,1.2196,1.2198,2082099990.0
2005-07-12 18:17:00,1.2199,1.2201,1.2199,1.2201,2082099990.0
2005-07-12 18:18:00,1.22,1.22,1.2198,1.2198,2082099990.0
2005-07-12 18:19:00,1.2199,1.22,1.2199,1.2199,2082099990.0
2005-07-12 18:20:00,1.2198,1.2198,1.2192,1.2193,2082099990.0
2005-07-12 18:21:00,1.2194,1.2196,1.2194,1.2195,2082099990.0
2005-07-12 18:22:00,1.2194,1.2194,1.2192,1.2192,2082099990.0
2005-07-12 18:23:00,1.2193,1.2194,1.2193,1.2194,2082099990.0
2005-07-12 18:24:00,1.2195,1.2196,1.2194,1.2195,2082099990.0
2005-07-12 18:25:00,1.2196,1.2196,1.2194,1.2194,2082099990.0
2005-07-12 18:26:00,1.2193,1.2194,1.2193,1.2193,2082099990.0
2005-07-12 18:27:00,1.2194,1.2195,1.2193,1.2195,2082099990.0
2005-07-12 18:28:00,1.2194,1.2196,1.2194,1.2196,2082099990.0
2005-07-12 18:29:00,1.2195,1.2196,1.2195,1.2195,2082099990.0
2005-07-12 18:30:00,1.2194,1.2198,1.2194,1.2196,2082099990.0
2005-07-12 18:32:00,1.2198,1.2198,1.2198,1.2198,2082099990.0
2005-07-12 18:33:00,1.2199,1.2201,1.2198,1.2199,2082099990.0
2005-07-12 18:34:00,1.22,1.22,1.2196,1.2196,2082099990.0
2005-07-12 18:35:00,1.2198,1.2198,1.2196,1.2196,2082099990.0
2005-07-12 18:36:00,1.2195,1.2195,1.2195,1.2195,2082099990.0
2005-07-12 18:37:00,1.2194,1.2196,1.2194,1.2196,2082099990.0
2005-07-12 18:38:00,1.2197,1.21979,1.21925,1.21928,2082099990.0
2005-07-12 18:39:00,1.2193,1.2193,1.2192,1.2192,1261499995.0
2005-07-12 18:40:00,1.2193,1.2193,1.2191,1.2193,1261499995.0
2005-07-12 18:41:00,1.2195,1.2196,1.2194,1.2196,1261499995.0
2005-07-12 18:42:00,1.2195,1.2196,1.2195,1.2195,1261499995.0
2005-07-12 18:43:00,1.2194,1.2195,1.2194,1.2195,1261499995.0
2005-07-12 18:44:00,1.2196,1.2196,1.2196,1.2196,1261499995.0
2005-07-12 18:45:00,1.21953,1.22004,1.21941,1.21964,1261499995.0
2005-07-12 18:46:00,1.22,1.22015,1.2195,1.21989,1321499999.0
2005-07-12 18:47:00,1.2201,1.2201,1.2199,1.2199,1447799990.0
2005-07-12 18:48:00,1.22,1.22,1.2198,1.2198,1447799990.0
2005-07-12 18:49:00,1.2196,1.2198,1.2196,1.2196,1447799990.0
2005-07-12 18:50:00,1.21968,1.21982,1.21967,1.21971,1447799990.0
2005-07-12 18:52:00,1.2198,1.2198,1.2198,1.2198,2144900015.0
2005-07-12 18:53:00,1.2201,1.2202,1.22,1.2201,2144900015.0
2005-07-12 18:54:00,1.2202,1.2204,1.2202,1.2202,2144900015.0
2005-07-12 18:55:00,1.2201,1.2202,1.2201,1.2202,2144900015.0
2005-07-12 18:56:00,1.2201,1.2202,1.2201,1.2201,2144900015.0
2005-07-12 18:57:00,1.22013,1.22029,1.21987,1.21987,2144900015.0
2005-07-12 18:58:00,1.2204,1.2204,1.2201,1.2202,2058299987.0
2005-07-12 18:59:00,1.2204,1.2204,1.2201,1.2202,2058299987.0
2005-07-12 19:00:00,1.2204,1.2204,1.2202,1.2202,2058299987.0
2005-07-12 19:01:00,1.22031,1.22031,1.21953,1.21991,2058299987.0
2005-07-12 19:02:00,1.22017,1.22017,1.21967,1.21984,1536699990.0
2005-07-12 19:03:00,1.22018,1.22035,1.21974,1.2203,1909500018.0
2005-07-12 19:04:00,1.2201,1.22027,1.21971,1.21994,1961899995.0
2005-07-12 19:06:00,1.2202,1.2204,1.2202,1.2204,986700006.0
2005-07-12 19:07:00,1.2202,1.2204,1.2201,1.2202,986700006.0
2005-07-12 19:09:00,1.2207,1.2207,1.2204,1.2206,986700006.0
2005-07-12 19:10:00,1.22033,1.22066,1.22005,1.22051,986700006.0
2005-07-12 19:12:00,1.2204,1.22069,1.2201,1.22069,1664399996.0
2005-07-12 19:13:00,1.22066,1.22066,1.22009,1.22016,983100012.0
2005-07-12 19:14:00,1.2203,1.22097,1.22023,1.22095,729299988.0
2005-07-12 19:15:00,1.221,1.221,1.2208,1.2209,1831000008.0
2005-07-12 19:16:00,1.2208,1.2226,1.2208,1.2224,1831000008.0
2005-07-12 19:17:00,1.2223,1.2223,1.2218,1.222,1831000008.0
2005-07-12 19:18:00,1.2219,1.2223,1.2219,1.222,1831000008.0
2005-07-12 19:19:00,1.22205,1.22219,1.22176,1.22193,1831000008.0
2005-07-12 19:20:00,1.2219,1.222,1.2219,1.222,812199988.0
2005-07-12 19:21:00,1.2219,1.2219,1.2216,1.2216,812199988.0
2005-07-12 19:22:00,1.22169,1.22182,1.22147,1.22161,812199988.0
2005-07-12 19:23:00,1.2218,1.2218,1.2217,1.2217,1549600006.0
2005-07-12 19:24:00,1.22177,1.22226,1.22176,1.2222,1549600006.0
2005-07-12 19:25:00,1.22206,1.22219,1.22181,1.22197,1895300007.0
2005-07-12 19:26:00,1.22189,1.22207,1.22157,1.22174,2008900027.0
2005-07-12 19:27:00,1.2221,1.2224,1.2221,1.2224,1088899998.0
2005-07-12 19:28:00,1.2225,1.22259,1.2224,1.22255,1088899998.0
2005-07-12 19:29:00,1.22258,1.22282,1.22258,1.22277,842099999.0
2005-07-12 19:30:00,1.2227,1.2227,1.2224,1.2224,1981400006.0
2005-07-12 19:31:00,1.2226,1.2227,1.2224,1.2227,1981400006.0
2005-07-12 19:32:00,1.22258,1.22272,1.2225,1.22252,1981400006.0
2005-07-12 19:33:00,1.2226,1.2226,1.2224,1.2224,1732900014.0
2005-07-12 19:34:00,1.2227,1.2227,1.2224,1.2224,1732900014.0
2005-07-12 19:35:00,1.2223,1.2224,1.2222,1.2222,1732900014.0
2005-07-12 19:36:00,1.22229,1.22229,1.22179,1.22204,1732900014.0
2005-07-12 19:37:00,1.22233,1.22279,1.22232,1.22271,984100009.0
2005-07-12 19:38:00,1.22263,1.22271,1.22221,1.22261,1289500003.0
2005-07-12 19:39:00,1.2226,1.2226,1.2224,1.2224,2112800024.0
2005-07-12 19:40:00,1.2226,1.2226,1.2226,1.2226,2112800024.0
2005-07-12 19:41:00,1.22242,1.2226,1.222,1.2226,2112800024.0
2005-07-12 19:42:00,1.2226,1.2226,1.2224,1.2224,370500002.0
2005-07-12 19:43:00,1.22245,1.22255,1.22229,1.22234,370500002.0
2005-07-12 19:44:00,1.22233,1.22239,1.22179,1.22179,1372299995.0
2005-07-12 19:45:00,1.22219,1.2225,1.22202,1.22231,795500001.0
2005-07-12 19:46:00,1.22236,1.2226,1.2222,1.22246,1344200001.0
2005-07-12 19:47:00,1.2224,1.2225,1.22206,1.22225,1595199987.0
2005-07-12 19:48:00,1.2223,1.2224,1.2223,1.2223,1869199994.0
2005-07-12 19:49:00,1.22222,1.2223,1.22198,1.2223,1869199994.0
2005-07-12 19:50:00,1.22222,1.2226,1.2219,1.2226,902999989.0
2005-07-12 19:51:00,1.22263,1.22263,1.22248,1.22248,971100013.0
2005-07-12 19:52:00,1.22214,1.22322,1.22205,1.22309,1004700010.0
2005-07-12 19:53:00,1.22325,1.22362,1.22319,1.22355,1643199995.0
2005-07-12 19:54:00,1.22375,1.22381,1.22363,1.22365,1629999998.0
2005-07-12 19:55:00,1.22374,1.22374,1.22362,1.22367,534399998.0
2005-07-12 19:56:00,1.2236,1.2237,1.2235,1.2235,1119100009.0
2005-07-12 19:57:00,1.2236,1.2237,1.2234,1.2235,1119100009.0
2005-07-12 19:58:00,1.2234,1.224,1.2234,1.224,1119100009.0
2005-07-12 19:59:00,1.2242,1.2242,1.2239,1.2239,1119100009.0
2005-07-12 20:00:00,1.22403,1.22422,1.22369,1.22403,1119100009.0
2005-07-12 20:01:00,1.22411,1.22416,1.2239,1.2239,1666199980.0
2005-07-12 20:02:00,1.2239,1.22427,1.2239,1.22415,1009100009.0
2005-07-12 20:03:00,1.2242,1.22429,1.22411,1.2242,446699994.0
2005-07-12 20:04:00,1.224,1.2245,1.224,1.2244,1097500012.0
2005-07-12 20:05:00,1.22385,1.22516,1.22378,1.22502,1097500012.0
2005-07-12 20:06:00,1.22529,1.22549,1.22516,1.22518,1525799992.0
2005-07-12 20:07:00,1.2251,1.2251,1.22452,1.22452,656900005.0
2005-07-12 20:08:00,1.2246,1.2248,1.2245,1.2247,1157100008.0
2005-07-12 20:09:00,1.22469,1.22488,1.22456,1.22459,1157100008.0
2005-07-12 20:10:00,1.22435,1.22455,1.22403,1.22413,989199997.0
2005-07-12 20:11:00,1.22421,1.22448,1.22409,1.22426,985500012.0
2005-07-12 20:12:00,1.2239,1.2239,1.2237,1.2239,1587000015.0
2005-07-12 20:13:00,1.22362,1.224,1.22349,1.22386,1587000015.0
2005-07-12 20:14:00,1.22403,1.22424,1.22338,1.22379,1174099993.0
2005-07-12 20:15:00,1.2238,1.2238,1.2237,1.2237,778800003.0
2005-07-12 20:16:00,1.2238,1.2238,1.2237,1.2237,778800003.0
2005-07-12 20:17:00,1.22381,1.2239,1.22349,1.22369,778800003.0
2005-07-12 20:18:00,1.22371,1.22404,1.22351,1.22404,729300003.0
2005-07-12 20:19:00,1.22373,1.22412,1.22355,1.22403,1536000004.0
2005-07-12 20:20:00,1.22378,1.22391,1.22321,1.22334,1710799995.0
2005-07-12 20:21:00,1.22348,1.22381,1.22327,1.22367,1025900013.0
2005-07-12 20:22:00,1.22355,1.22367,1.22339,1.2234,636800000.0
2005-07-12 20:23:00,1.2236,1.2236,1.2232,1.2232,1095699989.0
2005-07-12 20:24:00,1.22327,1.22336,1.22288,1.22318,1095699989.0
2005-07-12 20:25:00,1.22313,1.22339,1.22309,1.22339,646799998.0
2005-07-12 20:26:00,1.22328,1.22355,1.22326,1.22334,731000003.0
2005-07-12 20:27:00,1.2235,1.2235,1.2233,1.2233,1811399994.0
2005-07-12 20:28:00,1.2234,1.2234,1.2232,1.2233,1811399994.0
2005-07-12 20:29:00,1.2232,1.2233,1.2232,1.2232,1811399994.0
2005-07-12 20:30:00,1.2233,1.2235,1.2233,1.2234,1811399994.0
2005-07-12 20:31:00,1.2235,1.2236,1.2235,1.2236,1811399994.0
2005-07-12 20:32:00,1.2235,1.2236,1.2235,1.2236,1811399994.0
2005-07-12 20:33:00,1.2235,1.2236,1.2235,1.2235,1811399994.0
2005-07-12 20:34:00,1.2234,1.2234,1.2233,1.2233,1811399994.0
2005-07-12 20:35:00,1.22305,1.22346,1.22299,1.22338,1811399994.0
2005-07-12 20:36:00,1.2235,1.2235,1.22288,1.2233,1218799994.0
2005-07-12 20:37:00,1.2234,1.2234,1.2233,1.2233,2029800001.0
2005-07-12 20:38:00,1.2232,1.2232,1.2232,1.2232,2029800001.0
2005-07-12 20:39:00,1.2233,1.2233,1.2233,1.2233,2029800001.0
2005-07-12 20:40:00,1.22308,1.22349,1.22289,1.22349,2029800001.0
2005-07-12 20:41:00,1.22325,1.22351,1.223,1.22342,1509000000.0
2005-07-12 20:42:00,1.22347,1.22359,1.22323,1.22353,933600003.0
2005-07-12 20:43:00,1.2235,1.2235,1.2232,1.2234,1557100011.0
2005-07-12 20:44:00,1.2233,1.2235,1.2233,1.2233,1557100011.0
2005-07-12 20:45:00,1.2234,1.2234,1.2232,1.2232,1557100011.0
2005-07-12 20:46:00,1.22329,1.2234,1.22276,1.22323,1557100011.0
2005-07-12 20:47:00,1.2233,1.2236,1.2232,1.2235,1905399993.0
2005-07-12 20:48:00,1.2234,1.2236,1.2234,1.2235,1905399993.0
2005-07-12 20:49:00,1.2234,1.2235,1.2233,1.2234,1905399993.0
2005-07-12 20:51:00,1.22338,1.22346,1.22298,1.22331,1905399993.0
2005-07-12 20:52:00,1.22288,1.2234,1.22288,1.22327,1931200018.0
2005-07-12 20:53:00,1.2232,1.2233,1.2232,1.2233,1735999990.0
2005-07-12 20:54:00,1.2234,1.2234,1.2231,1.2231,1735999990.0
2005-07-12 20:55:00,1.223,1.2231,1.223,1.2231,1735999990.0
2005-07-12 20:56:00,1.2232,1.2232,1.223,1.223,1735999990.0
2005-07-12 20:57:00,1.2231,1.2231,1.2231,1.2231,1735999990.0
2005-07-12 20:58:00,1.223,1.223,1.223,1.223,1735999990.0
2005-07-12 20:59:00,1.2231,1.2232,1.223,1.223,1735999990.0
2005-07-12 21:00:00,1.2229,1.2231,1.2229,1.2231,1735999990.0
2005-07-12 21:01:00,1.223,1.223,1.223,1.223,1735999990.0
2005-07-12 21:02:00,1.2231,1.2231,1.223,1.2231,1735999990.0
2005-07-12 21:03:00,1.223,1.2231,1.223,1.223,1735999990.0
2005-07-12 21:04:00,1.22283,1.22317,1.22274,1.22298,1735999990.0
2005-07-12 21:05:00,1.22312,1.22332,1.22312,1.22321,1546600020.0
2005-07-12 21:06:00,1.22322,1.22334,1.22314,1.22321,1067799997.0
2005-07-12 21:07:00,1.22316,1.22329,1.22275,1.2232,1509400018.0
2005-07-12 21:08:00,1.2233,1.2234,1.22315,1.22318,516700005.0
2005-07-12 21:09:00,1.22283,1.22321,1.22251,1.22321,919799991.0
2005-07-12 21:10:00,1.22311,1.22326,1.2228,1.22293,1104500016.0
2005-07-12 21:11:00,1.2233,1.2233,1.2232,1.2232,1239400007.0
2005-07-12 21:12:00,1.22321,1.22338,1.22309,1.2233,1239400007.0
2005-07-12 21:13:00,1.2233,1.2233,1.2232,1.2232,1147800012.0
2005-07-12 21:14:00,1.2233,1.2233,1.2233,1.2233,1147800012.0
2005-07-12 21:15:00,1.22321,1.2233,1.22279,1.22292,1147800012.0
2005-07-12 21:16:00,1.22316,1.22326,1.22276,1.223,1285099998.0
2005-07-12 21:17:00,1.223,1.2231,1.223,1.2231,496900007.0
2005-07-12 21:18:00,1.22311,1.22322,1.22306,1.22322,496900007.0
2005-07-12 21:19:00,1.22318,1.22318,1.22249,1.22295,1889800007.0
2005-07-12 21:20:00,1.2229,1.2229,1.2228,1.2229,1005200004.0
2005-07-12 21:21:00,1.2229,1.223,1.2228,1.223,1005200004.0
2005-07-12 21:22:00,1.2229,1.2229,1.2228,1.2228,1005200004.0
2005-07-12 21:23:00,1.2229,1.2229,1.2229,1.2229,1005200004.0
2005-07-12 21:24:00,1.2228,1.2231,1.2228,1.223,1005200004.0
2005-07-12 21:25:00,1.22302,1.22317,1.22278,1.22317,1005200004.0
2005-07-12 21:26:00,1.22303,1.22324,1.22273,1.22309,1313099992.0
2005-07-12 21:27:00,1.22308,1.22329,1.22289,1.22303,1376699998.0
2005-07-12 21:28:00,1.22298,1.22316,1.22277,1.22295,802600003.0
2005-07-12 21:29:00,1.22288,1.22317,1.22281,1.22309,533500005.0
2005-07-12 21:30:00,1.22276,1.22324,1.22268,1.22324,445400006.0
2005-07-12 21:31:00,1.22305,1.22341,1.22295,1.22326,401299999.0
2005-07-12 21:32:00,1.2233,1.2234,1.2233,1.2233,1152200003.0
2005-07-12 21:33:00,1.22335,1.22342,1.22319,1.2234,1152200003.0
2005-07-12 21:34:00,1.22284,1.22338,1.22276,1.22298,1419000010.0
2005-07-12 21:35:00,1.2233,1.2235,1.22303,1.22314,1394700001.0
2005-07-12 21:36:00,1.22332,1.22343,1.22327,1.22343,624400003.0
2005-07-12 21:37:00,1.22334,1.22353,1.22327,1.22327,1066600021.0
2005-07-12 21:38:00,1.2233,1.2234,1.223,1.22305,1068100003.0
2005-07-12 21:39:00,1.22321,1.22338,1.22305,1.22338,938700007.0
2005-07-12 21:40:00,1.22313,1.2235,1.22292,1.22315,1977700010.0
2005-07-12 21:41:00,1.22335,1.22348,1.22304,1.2234,1042100003.0
2005-07-12 21:42:00,1.22328,1.22355,1.22294,1.22327,1579699999.0
2005-07-12 21:43:00,1.22365,1.22372,1.22341,1.22348,1346400015.0
2005-07-12 21:44:00,1.2237,1.2237,1.2236,1.2236,574300000.0
2005-07-12 21:45:00,1.2237,1.2237,1.2237,1.2237,574300000.0
2005-07-12 21:46:00,1.2236,1.2237,1.2236,1.2237,574300000.0
2005-07-12 21:47:00,1.2238,1.2238,1.2238,1.2238,574300000.0
2005-07-12 21:48:00,1.22333,1.22365,1.22323,1.22365,574300000.0
2005-07-12 21:49:00,1.22345,1.22363,1.22335,1.22348,963200011.0
2005-07-12 21:50:00,1.22332,1.22389,1.22327,1.22349,641500012.0
2005-07-12 21:51:00,1.22381,1.224,1.22352,1.22385,1406800000.0
2005-07-12 21:52:00,1.22328,1.2239,1.22328,1.22359,573600012.0
2005-07-12 21:53:00,1.22399,1.22413,1.22327,1.2238,1493099999.0
2005-07-12 21:54:00,1.22408,1.22415,1.22402,1.22411,1932900003.0
2005-07-12 21:55:00,1.22383,1.22423,1.22377,1.22422,1204100005.0
2005-07-12 21:56:00,1.22395,1.22421,1.22385,1.2241,826599998.0
2005-07-12 21:57:00,1.22412,1.22421,1.22405,1.22407,1623300007.0
2005-07-12 21:58:00,1.22388,1.22405,1.22372,1.224,1426599997.0
2005-07-12 21:59:00,1.2239,1.22408,1.22357,1.22393,1560900009.0
2005-07-12 22:00:00,1.22377,1.22406,1.22356,1.22397,880699996.0
2005-07-12 22:01:00,1.22372,1.22408,1.22366,1.22408,1440700010.0
2005-07-12 22:02:00,1.2238,1.22414,1.22375,1.22382,1865699993.0
2005-07-12 22:03:00,1.22415,1.22417,1.22402,1.2241,1149499995.0
2005-07-12 22:04:00,1.22414,1.22414,1.22398,1.22404,1564899998.0
2005-07-12 22:05:00,1.22398,1.22408,1.22374,1.22387,911400010.0
2005-07-12 22:06:00,1.22397,1.22407,1.22377,1.22384,1195500006.0
2005-07-12 22:07:00,1.22379,1.22405,1.22375,1.22393,542099996.0
2005-07-12 22:08:00,1.2241,1.22418,1.22405,1.22418,1095300013.0
2005-07-12 22:09:00,1.22412,1.22412,1.22373,1.22376,703499995.0
2005-07-12 22:10:00,1.22406,1.22408,1.22364,1.22398,1153499998.0
2005-07-12 22:11:00,1.22375,1.22414,1.22362,1.224,751900007.0
2005-07-12 22:12:00,1.22425,1.22431,1.22396,1.22412,1827600004.0
2005-07-12 22:13:00,1.22405,1.22424,1.22384,1.22404,767600004.0
2005-07-12 22:14:00,1.22398,1.2241,1.22381,1.22397,137999999.0
2005-07-12 22:15:00,1.22388,1.22411,1.22384,1.22392,610799999.0
2005-07-12 22:16:00,1.2242,1.22431,1.22394,1.224,1104800021.0
2005-07-12 22:17:00,1.22397,1.22413,1.22388,1.22406,610000011.0
2005-07-12 22:18:00,1.22395,1.2241,1.22378,1.2241,576200005.0
2005-07-12 22:19:00,1.22397,1.22407,1.22364,1.22383,792400009.0
2005-07-12 22:20:00,1.22367,1.22401,1.22357,1.22401,679599995.0
2005-07-12 22:21:00,1.22394,1.22405,1.22393,1.22404,1447199997.0
2005-07-12 22:22:00,1.22404,1.2241,1.22363,1.2238,901900005.0
2005-07-12 22:23:00,1.2239,1.2239,1.2239,1.2239,1833799997.0
2005-07-12 22:24:00,1.22375,1.22398,1.22349,1.22364,1833799997.0
2005-07-12 22:25:00,1.22349,1.22393,1.22349,1.22393,570000007.0
2005-07-12 22:26:00,1.22375,1.22401,1.22365,1.22401,1172800002.0
2005-07-12 22:27:00,1.224,1.224,1.22351,1.22382,777800012.0
2005-07-12 22:28:00,1.22394,1.22394,1.22356,1.22366,602699997.0
2005-07-12 22:29:00,1.22353,1.22395,1.22347,1.22395,391799997.0
2005-07-12 22:30:00,1.22397,1.22397,1.22358,1.2238,1351500012.0
2005-07-12 22:31:00,1.22392,1.22397,1.22362,1.22373,624000004.0
2005-07-12 22:32:00,1.22357,1.22401,1.22346,1.22393,1083199998.0
2005-07-12 22:33:00,1.22392,1.22401,1.22365,1.22382,1358899989.0
2005-07-12 22:34:00,1.22344,1.22399,1.22344,1.22386,1787600005.0
2005-07-12 22:35:00,1.22354,1.22388,1.22344,1.22388,1124500002.0
2005-07-12 22:36:00,1.22362,1.224,1.22361,1.22379,1142899999.0
2005-07-12 22:37:00,1.22385,1.22404,1.22365,1.22397,1502600010.0
2005-07-12 22:38:00,1.22398,1.22403,1.22384,1.22389,272800002.0
2005-07-12 22:39:00,1.22383,1.22403,1.22357,1.22372,1375799992.0
2005-07-12 22:41:00,1.22386,1.22406,1.22366,1.22383,1361500006.0
2005-07-12 22:42:00,1.2239,1.22402,1.22357,1.22379,1159399999.0
2005-07-12 22:43:00,1.22381,1.22408,1.22377,1.22408,402500000.0
2005-07-12 22:44:00,1.22409,1.22409,1.2236,1.22362,355900003.0
2005-07-12 22:45:00,1.22368,1.22387,1.22343,1.22367,1584499999.0
2005-07-12 22:46:00,1.22355,1.22375,1.22334,1.22351,663299993.0
2005-07-12 22:47:00,1.22352,1.22382,1.22352,1.22374,857500003.0
2005-07-12 22:48:00,1.22386,1.22386,1.2235,1.2235,1411700005.0
2005-07-12 22:49:00,1.22349,1.22371,1.22339,1.22349,907699996.0
2005-07-12 22:50:00,1.22385,1.22385,1.22368,1.22373,537000000.0
2005-07-12 22:51:00,1.22362,1.22372,1.22346,1.22353,709000009.0
2005-07-12 22:52:00,1.22336,1.22387,1.22335,1.22363,1366800006.0
2005-07-12 22:53:00,1.22355,1.22372,1.22324,1.22354,704799995.0
2005-07-12 22:54:00,1.22367,1.22382,1.22334,1.22348,671700002.0
2005-07-12 22:55:00,1.22373,1.22385,1.22341,1.22358,693399999.0
2005-07-12 22:56:00,1.22369,1.22369,1.22327,1.2234,452200007.0
2005-07-12 22:57:00,1.22377,1.22383,1.22346,1.22352,1023400007.0
2005-07-12 22:58:00,1.22345,1.22379,1.22337,1.22366,1218999999.0
2005-07-12 22:59:00,1.22387,1.22387,1.22339,1.22363,1536400003.0
2005-07-12 23:00:00,1.22325,1.22378,1.22325,1.22376,686500009.0
2005-07-12 23:01:00,1.2238,1.22385,1.22358,1.22367,333900000.0
2005-07-12 23:02:00,1.2236,1.22377,1.22352,1.22372,554199995.0
2005-07-12 23:03:00,1.2238,1.22385,1.22364,1.22365,505399996.0
2005-07-12 23:04:00,1.22355,1.22395,1.22354,1.22385,325900005.0
2005-07-12 23:05:00,1.22365,1.22388,1.22355,1.22375,507000005.0
2005-07-12 23:06:00,1.22373,1.22391,1.22362,1.22378,518299998.0
2005-07-12 23:07:00,1.22372,1.22391,1.2236,1.22375,804500004.0
2005-07-12 23:08:00,1.22387,1.2239,1.22371,1.22378,695699997.0
2005-07-12 23:09:00,1.22387,1.22394,1.22366,1.22366,616900000.0
2005-07-12 23:10:00,1.2238,1.22399,1.22374,1.22394,609699995.0
2005-07-12 23:11:00,1.22398,1.22405,1.22389,1.22397,376799996.0
2005-07-12 23:12:00,1.22405,1.22418,1.22395,1.22395,442499999.0
2005-07-12 23:13:00,1.22384,1.22401,1.22374,1.2239,522600004.0
2005-07-12 23:14:00,1.2237,1.22392,1.22366,1.22373,379900003.0
2005-07-12 23:15:00,1.22378,1.22389,1.22357,1.22359,625800007.0
2005-07-12 23:16:00,1.22337,1.2239,1.22337,1.22382,421100008.0
2005-07-12 23:17:00,1.22374,1.22392,1.2237,1.22386,506399998.0
2005-07-12 23:18:00,1.2239,1.22399,1.22377,1.22385,589100006.0
2005-07-12 23:19:00,1.22364,1.22406,1.2236,1.22405,517199996.0
2005-07-12 23:20:00,1.22388,1.22403,1.22374,1.22392,693300005.0
2005-07-12 23:21:00,1.22389,1.22404,1.22346,1.22395,579200002.0
2005-07-12 23:22:00,1.2238,1.22392,1.22354,1.2238,441799998.0
2005-07-12 23:23:00,1.22378,1.22393,1.22366,1.22375,477800001.0
2005-07-12 23:24:00,1.224,1.22405,1.22389,1.22397,648900001.0
2005-07-12 23:25:00,1.22394,1.22394,1.22364,1.22379,441700003.0
2005-07-12 23:26:00,1.22379,1.22379,1.22343,1.22343,321100005.0
2005-07-12 23:27:00,1.22375,1.22385,1.22365,1.22371,311399996.0
2005-07-12 23:28:00,1.2236,1.2237,1.22358,1.2237,131099997.0
2005-07-12 23:29:00,1.22372,1.22378,1.22357,1.22357,448600004.0
2005-07-12 23:30:00,1.22346,1.22377,1.22337,1.22377,385399996.0
2005-07-12 23:31:00,1.22351,1.22371,1.22344,1.22353,330899996.0
2005-07-12 23:32:00,1.22373,1.22381,1.22344,1.22378,588800004.0
2005-07-12 23:33:00,1.22367,1.22367,1.22337,1.22341,194800001.0
2005-07-12 23:34:00,1.22328,1.22353,1.22325,1.22342,471299992.0
2005-07-12 23:35:00,1.22372,1.22381,1.22364,1.22372,360500006.0
2005-07-12 23:36:00,1.22352,1.2236,1.22322,1.22329,754999997.0
2005-07-12 23:37:00,1.22342,1.22363,1.22333,1.22363,381800002.0
2005-07-12 23:38:00,1.22336,1.22363,1.22333,1.22335,569400007.0
2005-07-12 23:39:00,1.22359,1.22365,1.22344,1.2235,425799997.0
2005-07-12 23:40:00,1.2234,1.22372,1.22335,1.22365,795700004.0
2005-07-12 23:41:00,1.2236,1.22361,1.22336,1.2234,603800000.0
2005-07-12 23:42:00,1.22326,1.22376,1.22326,1.22357,621200006.0
2005-07-12 23:43:00,1.22353,1.22371,1.2234,1.2236,595800000.0
2005-07-12 23:44:00,1.22356,1.22372,1.22341,1.22355,656700009.0
2005-07-12 23:45:00,1.2235,1.22374,1.22333,1.2237,498200002.0
2005-07-12 23:46:00,1.22343,1.22358,1.22335,1.22343,526700000.0
2005-07-12 23:47:00,1.2234,1.22363,1.2233,1.22363,652100010.0
2005-07-12 23:48:00,1.22355,1.22361,1.22337,1.22345,709899996.0
2005-07-12 23:49:00,1.22349,1.22358,1.22325,1.22332,668900010.0
2005-07-12 23:50:00,1.22315,1.22369,1.22315,1.22369,577799998.0
2005-07-12 23:51:00,1.22358,1.22368,1.22343,1.22363,379199999.0
2005-07-12 23:52:00,1.22372,1.22372,1.22345,1.22345,697999987.0
2005-07-12 23:53:00,1.22347,1.22371,1.22342,1.22354,535299998.0
2005-07-12 23:54:00,1.22353,1.22365,1.22342,1.22354,612100007.0
2005-07-12 23:55:00,1.22332,1.22346,1.22317,1.22317,644199993.0
2005-07-12 23:56:00,1.22335,1.22351,1.22324,1.2234,695700000.0
2005-07-12 23:57:00,1.22331,1.22354,1.22328,1.22349,490400001.0
2005-07-12 23:58:00,1.22364,1.22372,1.22345,1.22352,469299998.0
2005-07-12 23:59:00,1.22352,1.22358,1.22316,1.22323,450299995.0
2005-07-13 00:00:00,1.22343,1.22359,1.22319,1.22332,570400002.0
2005-07-13 00:01:00,1.22339,1.22356,1.2233,1.22356,278399996.0
2005-07-13 00:02:00,1.22353,1.22353,1.22306,1.22306,761700002.0
2005-07-13 00:03:00,1.22322,1.2235,1.22315,1.22328,363800002.0
2005-07-13 00:04:00,1.22315,1.22329,1.22299,1.22329,546699999.0
2005-07-13 00:05:00,1.22338,1.22338,1.22294,1.22314,673800000.0
2005-07-13 00:06:00,1.22305,1.22323,1.22298,1.22298,477700002.0
2005-07-13 00:07:00,1.22292,1.22305,1.2226,1.2228,414199995.0
2005-07-13 00:08:00,1.22291,1.2232,1.22279,1.22309,636600001.0
2005-07-13 00:09:00,1.2231,1.22318,1.22289,1.22309,337700000.0
2005-07-13 00:10:00,1.22314,1.2232,1.22273,1.22314,828900001.0
2005-07-13 00:11:00,1.22304,1.22319,1.22285,1.22294,535500004.0
2005-07-13 00:12:00,1.22263,1.22304,1.22254,1.22288,500400002.0
2005-07-13 00:13:00,1.22296,1.22296,1.22244,1.22244,426900000.0
2005-07-13 00:14:00,1.22266,1.22318,1.22256,1.22299,638800008.0
2005-07-13 00:15:00,1.22251,1.22272,1.22249,1.22256,620400002.0
2005-07-13 00:16:00,1.22265,1.22268,1.2224,1.22259,237999998.0
2005-07-13 00:17:00,1.22277,1.22293,1.22275,1.22286,889599996.0
2005-07-13 00:18:00,1.22252,1.22277,1.2225,1.22277,302800000.0
2005-07-13 00:19:00,1.22273,1.223,1.22262,1.223,595300010.0
2005-07-13 00:20:00,1.22282,1.2231,1.22268,1.22298,706900004.0
2005-07-13 00:21:00,1.22293,1.22295,1.22272,1.22274,620400004.0
2005-07-13 00:22:00,1.22278,1.22286,1.22256,1.22265,562699989.0
2005-07-13 00:23:00,1.22278,1.22278,1.22254,1.22267,586899996.0
2005-07-13 00:24:00,1.22255,1.22266,1.22239,1.22258,484099999.0
2005-07-13 00:25:00,1.22276,1.2228,1.22264,1.22272,310499999.0
2005-07-13 00:26:00,1.22276,1.22276,1.22247,1.22248,250899999.0
2005-07-13 00:27:00,1.22267,1.22269,1.2224,1.22242,513199998.0
2005-07-13 00:28:00,1.22207,1.22273,1.22207,1.22273,589299997.0
2005-07-13 00:29:00,1.22271,1.2228,1.22239,1.22245,832399995.0
2005-07-13 00:30:00,1.22237,1.22262,1.22233,1.22255,479500001.0
2005-07-13 00:31:00,1.22263,1.22272,1.22233,1.22247,530499997.0
2005-07-13 00:32:00,1.22239,1.22247,1.22221,1.22224,537199993.0
2005-07-13 00:33:00,1.22273,1.22273,1.2225,1.2226,538400006.0
2005-07-13 00:34:00,1.22266,1.22266,1.2224,1.2225,538300003.0
2005-07-13 00:35:00,1.2224,1.22251,1.22223,1.22241,475699999.0
2005-07-13 00:36:00,1.22245,1.22258,1.22231,1.22242,518999994.0
2005-07-13 00:37:00,1.22252,1.2226,1.22234,1.22252,273500002.0
2005-07-13 00:38:00,1.22255,1.22258,1.22223,1.22258,295800000.0
2005-07-13 00:39:00,1.22229,1.22266,1.22229,1.22266,519000000.0
2005-07-13 00:40:00,1.22252,1.22258,1.22215,1.22234,520499999.0
2005-07-13 00:41:00,1.22245,1.22251,1.22223,1.22233,622900010.0
2005-07-13 00:42:00,1.22216,1.22265,1.22212,1.22247,607500009.0
2005-07-13 00:43:00,1.22246,1.22261,1.22231,1.2224,473099993.0
2005-07-13 00:44:00,1.22239,1.2226,1.22235,1.22242,668100005.0
2005-07-13 00:45:00,1.22257,1.22263,1.22241,1.22244,790799999.0
2005-07-13 00:46:00,1.22217,1.22244,1.22208,1.22234,670800005.0
2005-07-13 00:47:00,1.22218,1.22232,1.22198,1.2223,538500002.0
2005-07-13 00:48:00,1.22207,1.22245,1.22206,1.22245,283400004.0
2005-07-13 00:49:00,1.22264,1.22269,1.22238,1.2225,487699999.0
2005-07-13 00:50:00,1.22234,1.22261,1.22234,1.2225,614500009.0
2005-07-13 00:51:00,1.22252,1.22261,1.22238,1.22251,655400003.0
2005-07-13 00:52:00,1.22248,1.22248,1.22213,1.22235,382400003.0
2005-07-13 00:53:00,1.22233,1.22248,1.22225,1.2224,392500001.0
2005-07-13 00:54:00,1.22245,1.2226,1.22233,1.22246,674700002.0
2005-07-13 00:55:00,1.22227,1.22239,1.22221,1.22228,431800000.0
2005-07-13 00:56:00,1.22264,1.22271,1.2223,1.22256,586600005.0
2005-07-13 00:57:00,1.2225,1.2225,1.2222,1.22235,369100001.0
2005-07-13 00:58:00,1.22233,1.22251,1.22226,1.22231,602800007.0
2005-07-13 00:59:00,1.22248,1.22263,1.22233,1.22252,594100003.0
2005-07-13 01:00:00,1.22235,1.22265,1.2223,1.22244,730499997.0
2005-07-13 01:01:00,1.22262,1.22262,1.22227,1.22227,300300006.0
2005-07-13 01:02:00,1.22217,1.22251,1.22217,1.22238,761700014.0
2005-07-13 01:03:00,1.22266,1.22284,1.22259,1.22276,553200000.0
2005-07-13 01:04:00,1.22278,1.22289,1.22261,1.22289,651200000.0
2005-07-13 01:05:00,1.22269,1.22291,1.22261,1.22291,386500004.0
2005-07-13 01:06:00,1.223,1.223,1.22257,1.22259,280400001.0
2005-07-13 01:07:00,1.22282,1.22287,1.22254,1.22271,666600000.0
2005-07-13 01:08:00,1.2228,1.2228,1.22257,1.22267,629099994.0
2005-07-13 01:09:00,1.22288,1.2229,1.22268,1.22283,808700009.0
2005-07-13 01:10:00,1.22275,1.22286,1.22237,1.22241,516899999.0
2005-07-13 01:11:00,1.22255,1.22286,1.22255,1.22273,601599999.0
2005-07-13 01:12:00,1.22273,1.22285,1.22262,1.22273,360400000.0
2005-07-13 01:13:00,1.22262,1.22262,1.22234,1.22239,442299998.0
2005-07-13 01:14:00,1.22227,1.22272,1.22223,1.2226,684399993.0
2005-07-13 01:15:00,1.22275,1.22291,1.2225,1.22267,379999999.0
2005-07-13 01:16:00,1.22281,1.22294,1.22278,1.22294,562599999.0
2005-07-13 01:17:00,1.223,1.22301,1.22263,1.22293,562500001.0
2005-07-13 01:18:00,1.22243,1.22298,1.22239,1.2228,602699999.0
2005-07-13 01:19:00,1.22303,1.22303,1.22267,1.22275,616399995.0
2005-07-13 01:20:00,1.22278,1.22293,1.22264,1.22272,596400000.0
2005-07-13 01:21:00,1.22265,1.22279,1.22246,1.22251,605099995.0
2005-07-13 01:22:00,1.2228,1.2228,1.22246,1.22248,211899999.0
2005-07-13 01:23:00,1.2228,1.2228,1.22244,1.22244,724099992.0
2005-07-13 01:24:00,1.22266,1.22273,1.2226,1.2226,464599990.0
2005-07-13 01:25:00,1.22261,1.22261,1.22225,1.22225,390799996.0
2005-07-13 01:26:00,1.22237,1.22269,1.22233,1.22268,471999999.0
2005-07-13 01:27:00,1.22246,1.22254,1.22216,1.22224,745699997.0
2005-07-13 01:28:00,1.22235,1.22261,1.22221,1.22247,455899990.0
2005-07-13 01:29:00,1.22247,1.22248,1.22205,1.22232,460800004.0
2005-07-13 01:30:00,1.2221,1.22237,1.22193,1.22226,536200003.0
2005-07-13 01:31:00,1.22237,1.22237,1.222,1.22215,671600004.0
2005-07-13 01:32:00,1.22208,1.22222,1.22197,1.22202,501799998.0
2005-07-13 01:33:00,1.22211,1.22223,1.22196,1.22223,354500001.0
2005-07-13 01:34:00,1.22211,1.22224,1.22188,1.22218,885599991.0
2005-07-13 01:35:00,1.22215,1.22215,1.22197,1.22211,258999998.0
2005-07-13 01:36:00,1.22177,1.22201,1.22176,1.22198,535900005.0
2005-07-13 01:37:00,1.22195,1.22204,1.22173,1.22194,593700002.0
2005-07-13 01:38:00,1.22171,1.22225,1.2216,1.22217,398499997.0
2005-07-13 01:39:00,1.222,1.222,1.22177,1.22183,348400003.0
2005-07-13 01:40:00,1.2218,1.22197,1.22163,1.22184,725899997.0
2005-07-13 01:41:00,1.22203,1.22203,1.2219,1.2219,566999997.0
2005-07-13 01:42:00,1.22164,1.22198,1.22161,1.22178,525799999.0
2005-07-13 01:43:00,1.22193,1.22205,1.2217,1.22193,625199995.0
2005-07-13 01:44:00,1.2218,1.22197,1.22166,1.22174,350900000.0
2005-07-13 01:45:00,1.22215,1.22216,1.22181,1.22192,693300007.0
2005-07-13 01:46:00,1.22192,1.22207,1.22179,1.22179,675599994.0
2005-07-13 01:47:00,1.22207,1.22207,1.2217,1.22182,346499999.0
2005-07-13 01:48:00,1.22153,1.22197,1.22148,1.22182,731600000.0
2005-07-13 01:49:00,1.22197,1.22205,1.22184,1.22194,446099997.0
2005-07-13 01:50:00,1.22184,1.22184,1.22132,1.22168,880199996.0
2005-07-13 01:51:00,1.2219,1.2219,1.22152,1.22165,846500007.0
2005-07-13 01:52:00,1.22145,1.2216,1.22137,1.22146,497900002.0
2005-07-13 01:53:00,1.22118,1.22163,1.22118,1.22149,556199989.0
2005-07-13 01:54:00,1.22178,1.22184,1.22158,1.2216,477899997.0
2005-07-13 01:55:00,1.22149,1.22177,1.22148,1.22161,615399994.0
2005-07-13 01:56:00,1.22125,1.22171,1.22125,1.22171,651800008.0
2005-07-13 01:57:00,1.22153,1.22205,1.22148,1.22193,680100002.0
2005-07-13 01:58:00,1.22193,1.22202,1.22168,1.22168,262899998.0
2005-07-13 01:59:00,1.22138,1.22161,1.22138,1.22151,412699997.0
2005-07-13 02:00:00,1.22154,1.22154,1.22112,1.22139,536600000.0
2005-07-13 02:01:00,1.22145,1.22145,1.22109,1.22123,653699996.0
2005-07-13 02:02:00,1.22146,1.22156,1.2213,1.22145,458900006.0
2005-07-13 02:03:00,1.22155,1.22162,1.22136,1.22145,540599997.0
2005-07-13 02:04:00,1.22111,1.22153,1.22098,1.22138,420000005.0
2005-07-13 02:05:00,1.22153,1.22163,1.22149,1.22156,425999998.0
2005-07-13 02:06:00,1.22146,1.22156,1.22123,1.22128,529100005.0
2005-07-13 02:07:00,1.22114,1.22134,1.22105,1.22134,413299998.0
2005-07-13 02:08:00,1.22121,1.22145,1.2211,1.22145,530500004.0
2005-07-13 02:09:00,1.22157,1.22161,1.2213,1.22145,690699995.0
2005-07-13 02:10:00,1.22176,1.22176,1.22155,1.2216,479200001.0
2005-07-13 02:11:00,1.22148,1.22155,1.22132,1.2214,428500002.0
2005-07-13 02:12:00,1.22153,1.22158,1.22124,1.22148,478699994.0
2005-07-13 02:13:00,1.22127,1.22156,1.22123,1.2215,548600009.0
2005-07-13 02:14:00,1.2215,1.2215,1.22113,1.22123,335700003.0
2005-07-13 02:15:00,1.2213,1.22136,1.22095,1.22095,563900008.0
2005-07-13 02:16:00,1.22091,1.22127,1.22085,1.22125,252200003.0
2005-07-13 02:17:00,1.22132,1.22141,1.22098,1.22099,676500004.0
2005-07-13 02:18:00,1.22142,1.22152,1.22135,1.22142,300500001.0
2005-07-13 02:19:00,1.22147,1.22162,1.22144,1.22152,379200001.0
2005-07-13 02:20:00,1.22155,1.22155,1.22132,1.22132,375999999.0
2005-07-13 02:21:00,1.22138,1.22138,1.22102,1.22124,836800006.0
2005-07-13 02:22:00,1.22139,1.22142,1.22108,1.22112,644999998.0
2005-07-13 02:23:00,1.22094,1.22108,1.22074,1.2209,501000005.0
2005-07-13 02:24:00,1.22112,1.22116,1.22102,1.2211,358700004.0
2005-07-13 02:25:00,1.22098,1.22114,1.22066,1.2208,394600005.0
2005-07-13 02:26:00,1.22099,1.22119,1.2208,1.22109,526099996.0
2005-07-13 02:27:00,1.221,1.221,1.22078,1.22082,389399996.0
2005-07-13 02:28:00,1.2208,1.2208,1.22052,1.22052,403100000.0
2005-07-13 02:29:00,1.22052,1.22065,1.22051,1.22064,405800000.0
2005-07-13 02:30:00,1.22055,1.22055,1.22025,1.22041,396000009.0
2005-07-13 02:31:00,1.22037,1.22065,1.22032,1.22065,294899996.0
2005-07-13 02:32:00,1.2206,1.22075,1.22038,1.2206,712899994.0
2005-07-13 02:33:00,1.22075,1.22077,1.22047,1.22049,577600004.0
2005-07-13 02:34:00,1.2208,1.22086,1.22054,1.2206,398600003.0
2005-07-13 02:35:00,1.22043,1.22073,1.22032,1.22073,431000003.0
2005-07-13 02:36:00,1.22037,1.22076,1.22032,1.22069,344100005.0
2005-07-13 02:37:00,1.22077,1.22077,1.22048,1.22066,485699993.0
2005-07-13 02:38:00,1.22067,1.22067,1.2204,1.2204,293100004.0
2005-07-13 02:39:00,1.22058,1.22089,1.22041,1.22089,584299996.0
2005-07-13 02:40:00,1.22077,1.22083,1.22061,1.22071,853500005.0
2005-07-13 02:41:00,1.22061,1.22071,1.22044,1.22052,544500005.0
2005-07-13 02:42:00,1.22023,1.22057,1.22013,1.22052,740600008.0
2005-07-13 02:43:00,1.22036,1.22053,1.22028,1.22042,519000002.0
2005-07-13 02:44:00,1.22048,1.22062,1.22041,1.22056,396399997.0
2005-07-13 02:45:00,1.22037,1.22049,1.22022,1.22028,467499999.0
2005-07-13 02:46:00,1.22004,1.22039,1.22004,1.22039,304400004.0
2005-07-13 02:47:00,1.22029,1.22048,1.2201,1.22017,544400006.0
2005-07-13 02:48:00,1.22035,1.22059,1.22035,1.22041,662299995.0
2005-07-13 02:49:00,1.22067,1.22087,1.22067,1.22068,489000004.0
2005-07-13 02:50:00,1.22071,1.22071,1.2204,1.22063,625700001.0
2005-07-13 02:51:00,1.22054,1.22081,1.22037,1.22069,528500002.0
2005-07-13 02:52:00,1.22039,1.22091,1.2203,1.22073,692200004.0
2005-07-13 02:53:00,1.22082,1.2209,1.22063,1.22079,337900000.0
2005-07-13 02:54:00,1.22064,1.22081,1.22041,1.22081,491200000.0
2005-07-13 02:55:00,1.22075,1.22086,1.22064,1.22076,246699997.0
2005-07-13 02:56:00,1.22075,1.22099,1.22068,1.22099,367600003.0
2005-07-13 02:57:00,1.22088,1.22101,1.22064,1.22082,595400002.0
2005-07-13 02:58:00,1.22059,1.22094,1.22034,1.22094,623299992.0
2005-07-13 02:59:00,1.22103,1.22117,1.22087,1.22102,288499996.0
2005-07-13 03:00:00,1.22123,1.22141,1.22122,1.22132,787400011.0
2005-07-13 03:01:00,1.22113,1.22123,1.22067,1.22072,670900007.0
2005-07-13 03:02:00,1.22122,1.22135,1.22122,1.22134,435400006.0
2005-07-13 03:03:00,1.22118,1.22136,1.2208,1.2212,873700000.0
2005-07-13 03:04:00,1.22149,1.22149,1.22137,1.2214,637100012.0
2005-07-13 03:05:00,1.22104,1.22141,1.22102,1.22141,523300010.0
2005-07-13 03:06:00,1.22146,1.22146,1.2211,1.22132,692099999.0
2005-07-13 03:07:00,1.22131,1.22142,1.22118,1.2214,479600001.0
2005-07-13 03:08:00,1.22104,1.22123,1.22086,1.22102,279799998.0
2005-07-13 03:09:00,1.22117,1.22133,1.22113,1.22127,829000007.0
2005-07-13 03:10:00,1.22133,1.22151,1.22133,1.22142,642799997.0
2005-07-13 03:11:00,1.22126,1.2214,1.22117,1.22138,344199999.0
2005-07-13 03:12:00,1.22108,1.22131,1.221,1.22107,582299998.0
2005-07-13 03:13:00,1.22119,1.22129,1.22085,1.22106,466699999.0
2005-07-13 03:14:00,1.2211,1.22133,1.22104,1.2212,474300004.0
2005-07-13 03:15:00,1.22122,1.22129,1.22091,1.22099,464299993.0
2005-07-13 03:16:00,1.22086,1.22108,1.22073,1.22099,620499999.0
2005-07-13 03:17:00,1.22078,1.22106,1.22078,1.2208,601600005.0
2005-07-13 03:18:00,1.22079,1.22089,1.22069,1.22075,255700000.0
2005-07-13 03:19:00,1.22057,1.22095,1.22052,1.22095,438900003.0
2005-07-13 03:20:00,1.22097,1.22097,1.22051,1.22062,452899998.0
2005-07-13 03:21:00,1.22053,1.22067,1.22028,1.2204,469300003.0
2005-07-13 03:22:00,1.22038,1.22074,1.22027,1.22058,656099996.0
2005-07-13 03:23:00,1.22022,1.22051,1.22022,1.22051,485300001.0
2005-07-13 03:24:00,1.22047,1.22064,1.22039,1.22057,413400002.0
2005-07-13 03:25:00,1.22055,1.22073,1.22038,1.2206,610299992.0
2005-07-13 03:26:00,1.22058,1.22068,1.22028,1.22044,575100004.0
2005-07-13 03:27:00,1.2208,1.22085,1.22053,1.22054,531699997.0
2005-07-13 03:28:00,1.22064,1.22095,1.2206,1.22087,395500002.0
2005-07-13 03:29:00,1.22087,1.22111,1.22079,1.22108,571500011.0
2005-07-13 03:30:00,1.22093,1.22113,1.22085,1.22113,662400000.0
2005-07-13 03:31:00,1.22082,1.2211,1.22064,1.22099,602100005.0
2005-07-13 03:32:00,1.221,1.22109,1.22056,1.22063,432900000.0
2005-07-13 03:33:00,1.22064,1.22108,1.22062,1.22094,444899998.0
2005-07-13 03:34:00,1.22092,1.22106,1.22057,1.22078,759400009.0
2005-07-13 03:35:00,1.22074,1.2209,1.22067,1.22087,390500007.0
2005-07-13 03:36:00,1.22085,1.22093,1.22071,1.22093,391200003.0
2005-07-13 03:37:00,1.22109,1.22109,1.22053,1.22071,619400005.0
2005-07-13 03:38:00,1.22062,1.22083,1.2205,1.22056,775900008.0
2005-07-13 03:39:00,1.22071,1.22078,1.2205,1.22068,927699995.0
2005-07-13 03:40:00,1.22072,1.22081,1.22062,1.22063,453700002.0
2005-07-13 03:41:00,1.22069,1.22082,1.22041,1.22074,701199997.0
2005-07-13 03:42:00,1.22057,1.22077,1.22054,1.22077,679399999.0
2005-07-13 03:43:00,1.22065,1.22078,1.22052,1.22078,734599991.0
2005-07-13 03:44:00,1.22047,1.22091,1.22034,1.22091,694399990.0
2005-07-13 03:45:00,1.22057,1.22089,1.22049,1.22079,595699998.0
2005-07-13 03:46:00,1.22045,1.22076,1.22034,1.22054,382500001.0
2005-07-13 03:47:00,1.22076,1.22085,1.2206,1.22076,511900000.0
2005-07-13 03:48:00,1.22054,1.22105,1.22042,1.22102,418299997.0
2005-07-13 03:49:00,1.22056,1.2209,1.2205,1.22075,387000003.0
2005-07-13 03:50:00,1.22067,1.22081,1.22058,1.22071,687999991.0
2005-07-13 03:51:00,1.22061,1.22098,1.22055,1.22098,510600004.0
2005-07-13 03:52:00,1.2209,1.22116,1.22079,1.22116,603900007.0
2005-07-13 03:53:00,1.22107,1.22108,1.22073,1.22083,402100004.0
2005-07-13 03:54:00,1.22117,1.22125,1.22107,1.22113,616500000.0
2005-07-13 03:55:00,1.22106,1.22116,1.22095,1.22105,810399995.0
2005-07-13 03:56:00,1.22054,1.22105,1.22048,1.22088,265899998.0
2005-07-13 03:57:00,1.22064,1.221,1.22063,1.22087,669600003.0
2005-07-13 03:58:00,1.22081,1.22102,1.22066,1.221,661800002.0
2005-07-13 03:59:00,1.22083,1.22099,1.22068,1.22089,540100005.0
2005-07-13 04:00:00,1.22072,1.22111,1.2207,1.2211,724600008.0
2005-07-13 04:01:00,1.22091,1.22117,1.22088,1.2211,680200007.0
2005-07-13 04:02:00,1.22063,1.22105,1.22054,1.22105,552300005.0
2005-07-13 04:03:00,1.22094,1.22094,1.22057,1.22082,882200020.0
2005-07-13 04:04:00,1.22068,1.22094,1.22059,1.22084,359199998.0
2005-07-13 04:05:00,1.22083,1.2209,1.22062,1.22068,508200000.0
2005-07-13 04:06:00,1.22065,1.22065,1.22034,1.22045,503400010.0
2005-07-13 04:07:00,1.2205,1.22062,1.22033,1.22046,549500001.0
2005-07-13 04:08:00,1.22023,1.22072,1.22015,1.22044,515400008.0
2005-07-13 04:09:00,1.22041,1.22073,1.22025,1.22066,481900001.0
2005-07-13 04:10:00,1.2205,1.22066,1.22039,1.22056,369299995.0
2005-07-13 04:11:00,1.22052,1.22058,1.22041,1.22045,574200006.0
2005-07-13 04:12:00,1.22052,1.22065,1.22005,1.22023,650199992.0
2005-07-13 04:13:00,1.22027,1.22044,1.22006,1.22031,612799994.0
2005-07-13 04:14:00,1.2202,1.22044,1.22018,1.22032,485600008.0
2005-07-13 04:15:00,1.22051,1.22051,1.22045,1.22045,184500000.0
2005-07-13 04:16:00,1.22046,1.22056,1.22015,1.22015,396900000.0
2005-07-13 04:17:00,1.22011,1.22042,1.22006,1.22037,338300007.0
2005-07-13 04:18:00,1.22009,1.22042,1.22002,1.22027,506299989.0
2005-07-13 04:19:00,1.22056,1.22056,1.22028,1.22029,415399994.0
2005-07-13 04:20:00,1.22052,1.22055,1.22002,1.22002,345599998.0
2005-07-13 04:21:00,1.22015,1.22039,1.22015,1.2203,532800002.0
2005-07-13 04:22:00,1.22003,1.22057,1.22001,1.22057,434200001.0
2005-07-13 04:23:00,1.22045,1.22053,1.22021,1.22031,524100004.0
2005-07-13 04:24:00,1.22054,1.22065,1.22053,1.22062,637899997.0
2005-07-13 04:25:00,1.22049,1.2206,1.22037,1.22052,386699997.0
2005-07-13 04:26:00,1.22042,1.22057,1.2203,1.22035,550399997.0
2005-07-13 04:27:00,1.22034,1.22067,1.22026,1.22033,706699989.0
2005-07-13 04:28:00,1.22057,1.22067,1.22045,1.22067,687799999.0
2005-07-13 04:29:00,1.22058,1.22058,1.22028,1.22042,430100006.0
2005-07-13 04:30:00,1.22067,1.22076,1.22064,1.22072,671500000.0
2005-07-13 04:31:00,1.22069,1.22069,1.22038,1.22043,572400001.0
2005-07-13 04:32:00,1.22072,1.22079,1.22056,1.22061,407800004.0
2005-07-13 04:33:00,1.22054,1.22067,1.22035,1.22051,518700004.0
2005-07-13 04:34:00,1.22038,1.22072,1.22026,1.22053,617600000.0
2005-07-13 04:35:00,1.22074,1.22086,1.22064,1.22082,603599996.0
2005-07-13 04:36:00,1.22087,1.22089,1.2205,1.22052,453800003.0
2005-07-13 04:37:00,1.22074,1.22079,1.22059,1.22072,304699994.0
2005-07-13 04:38:00,1.22044,1.2208,1.22032,1.2208,814999992.0
2005-07-13 04:39:00,1.22085,1.22101,1.22067,1.22075,598000007.0
2005-07-13 04:40:00,1.22096,1.22114,1.22088,1.22104,448199998.0
2005-07-13 04:41:00,1.22092,1.221,1.22061,1.22074,639700001.0
2005-07-13 04:42:00,1.22105,1.22111,1.22076,1.22095,656800015.0
2005-07-13 04:43:00,1.22114,1.22122,1.2211,1.2212,403900005.0
2005-07-13 04:44:00,1.22098,1.22104,1.22071,1.22086,520600005.0
2005-07-13 04:45:00,1.22077,1.22108,1.22072,1.22079,777800014.0
2005-07-13 04:46:00,1.22057,1.22108,1.22057,1.22086,612500002.0
2005-07-13 04:47:00,1.22092,1.22105,1.22081,1.22089,412799999.0
2005-07-13 04:48:00,1.22084,1.22104,1.22075,1.2209,498200006.0
2005-07-13 04:49:00,1.22107,1.22115,1.2208,1.2208,667899997.0
2005-07-13 04:50:00,1.22075,1.22108,1.22073,1.221,245099998.0
2005-07-13 04:51:00,1.2212,1.2212,1.22088,1.22088,663800006.0
2005-07-13 04:52:00,1.22076,1.22126,1.22071,1.22126,530300002.0
2005-07-13 04:53:00,1.22121,1.22138,1.22105,1.2213,584899997.0
2005-07-13 04:54:00,1.22125,1.22126,1.22094,1.22116,507700007.0
2005-07-13 04:55:00,1.22118,1.22118,1.22076,1.22083,656399989.0
2005-07-13 04:56:00,1.22057,1.22104,1.22053,1.2209,677400011.0
2005-07-13 04:57:00,1.2209,1.221,1.22077,1.22089,296799995.0
2005-07-13 04:58:00,1.22081,1.22093,1.22064,1.22078,359800004.0
2005-07-13 04:59:00,1.22086,1.22105,1.22074,1.22105,728600005.0
2005-07-13 05:00:00,1.22072,1.22118,1.22064,1.22118,373599999.0
2005-07-13 05:01:00,1.221,1.22108,1.22078,1.22087,269999999.0
2005-07-13 05:02:00,1.22112,1.22115,1.22104,1.2211,345599998.0
2005-07-13 05:03:00,1.22112,1.22116,1.22085,1.22088,557499999.0
2005-07-13 05:04:00,1.22125,1.22153,1.22118,1.22146,351500001.0
2005-07-13 05:05:00,1.2213,1.22146,1.22122,1.22142,336100000.0
2005-07-13 05:06:00,1.22114,1.2213,1.221,1.2213,697300008.0
2005-07-13 05:07:00,1.22153,1.22153,1.22135,1.22135,344999999.0
2005-07-13 05:08:00,1.2213,1.2213,1.22107,1.22116,435399995.0
2005-07-13 05:09:00,1.22123,1.22129,1.22102,1.22116,716299998.0
2005-07-13 05:10:00,1.22068,1.22111,1.22062,1.22098,406599995.0
2005-07-13 05:11:00,1.22111,1.22114,1.22091,1.22104,363200001.0
2005-07-13 05:12:00,1.22077,1.22115,1.22071,1.22115,417700008.0
2005-07-13 05:13:00,1.22105,1.22117,1.22082,1.22095,353499996.0
2005-07-13 05:14:00,1.22068,1.22113,1.22068,1.22113,303200003.0
2005-07-13 05:15:00,1.2212,1.2213,1.22096,1.22127,603500000.0
2005-07-13 05:16:00,1.2209,1.22118,1.22076,1.22118,484600004.0
2005-07-13 05:17:00,1.22108,1.22118,1.22089,1.22089,477499992.0
2005-07-13 05:18:00,1.22117,1.22126,1.22095,1.22104,470900006.0
2005-07-13 05:19:00,1.22091,1.22119,1.22076,1.22097,696400005.0
2005-07-13 05:20:00,1.22076,1.22098,1.2207,1.22084,607100014.0
2005-07-13 05:21:00,1.22089,1.22114,1.22089,1.22109,736799993.0
2005-07-13 05:22:00,1.22101,1.22113,1.22074,1.221,446600003.0
2005-07-13 05:23:00,1.22105,1.22115,1.22084,1.22086,528299998.0
2005-07-13 05:24:00,1.22043,1.22107,1.22036,1.22092,491800007.0
2005-07-13 05:25:00,1.22106,1.22114,1.22079,1.2209,755500004.0
2005-07-13 05:26:00,1.22087,1.22123,1.22087,1.22106,387100012.0
2005-07-13 05:27:00,1.22132,1.22135,1.22124,1.22128,335000000.0
2005-07-13 05:28:00,1.2209,1.22124,1.22081,1.2211,877200001.0
2005-07-13 05:29:00,1.22121,1.22137,1.22087,1.22103,620700000.0
2005-07-13 05:30:00,1.22132,1.22146,1.22117,1.22119,779599999.0
2005-07-13 05:31:00,1.22133,1.2215,1.22133,1.2215,423200002.0
2005-07-13 05:32:00,1.22111,1.22147,1.22086,1.22147,595999995.0
2005-07-13 05:33:00,1.2215,1.2215,1.22121,1.22131,561899988.0
2005-07-13 05:34:00,1.22125,1.22153,1.22107,1.22119,429600002.0
2005-07-13 05:35:00,1.22145,1.22152,1.22128,1.22134,545199992.0
2005-07-13 05:36:00,1.22102,1.22166,1.22102,1.22154,733900006.0
2005-07-13 05:37:00,1.22138,1.2216,1.22126,1.22149,867999999.0
2005-07-13 05:38:00,1.22108,1.22125,1.2209,1.22125,685600007.0
2005-07-13 05:39:00,1.22146,1.22153,1.22137,1.22143,432100004.0
2005-07-13 05:40:00,1.22125,1.22134,1.22098,1.22128,547800002.0
2005-07-13 05:41:00,1.22135,1.22143,1.22109,1.22133,659999994.0
2005-07-13 05:42:00,1.22128,1.22136,1.22107,1.22127,359499997.0
2005-07-13 05:43:00,1.22124,1.22138,1.22095,1.22129,438800001.0
2005-07-13 05:44:00,1.22108,1.22134,1.22094,1.22125,434900007.0
2005-07-13 05:45:00,1.22101,1.22136,1.22096,1.22116,263499996.0
2005-07-13 05:46:00,1.22135,1.22147,1.22133,1.22145,673000001.0
2005-07-13 05:47:00,1.22127,1.22138,1.22101,1.22111,513000008.0
2005-07-13 05:48:00,1.22101,1.22117,1.22095,1.22113,460800004.0
2005-07-13 05:49:00,1.22126,1.22126,1.22088,1.22092,424899997.0
2005-07-13 05:50:00,1.22117,1.22117,1.22087,1.22096,221400000.0
2005-07-13 05:51:00,1.22108,1.22118,1.22097,1.22108,601400006.0
2005-07-13 05:52:00,1.22126,1.2214,1.22116,1.22128,647499997.0
2005-07-13 05:53:00,1.22125,1.22146,1.22114,1.22125,625300002.0
2005-07-13 05:54:00,1.22153,1.22153,1.22117,1.22117,222799996.0
2005-07-13 05:55:00,1.22125,1.22151,1.22115,1.22124,364000006.0
2005-07-13 05:56:00,1.2215,1.2215,1.22126,1.2213,526600012.0
2005-07-13 05:57:00,1.22131,1.2215,1.22131,1.22141,480800004.0
2005-07-13 05:58:00,1.2211,1.22143,1.2211,1.2213,544700007.0
2005-07-13 05:59:00,1.22158,1.22167,1.22129,1.22138,625800000.0
2005-07-13 06:00:00,1.22154,1.22171,1.22122,1.22129,489100012.0
2005-07-13 06:01:00,1.22161,1.22161,1.22124,1.22133,468000001.0
2005-07-13 06:02:00,1.22133,1.22147,1.22115,1.22146,561300001.0
2005-07-13 06:03:00,1.22145,1.22153,1.22108,1.22123,629099995.0
2005-07-13 06:04:00,1.22133,1.22133,1.22099,1.22099,348800003.0
2005-07-13 06:05:00,1.2215,1.2215,1.22108,1.22108,727199998.0
2005-07-13 06:06:00,1.2216,1.22164,1.22117,1.22129,534000006.0
2005-07-13 06:07:00,1.22153,1.22163,1.22145,1.22152,419700000.0
2005-07-13 06:08:00,1.22133,1.22145,1.22115,1.22128,409400001.0
2005-07-13 06:09:00,1.22113,1.22133,1.22106,1.22128,456500007.0
2005-07-13 06:10:00,1.22142,1.2215,1.22109,1.22115,575100001.0
2005-07-13 06:11:00,1.22141,1.22151,1.22129,1.22138,425700005.0
2005-07-13 06:12:00,1.22155,1.2217,1.22146,1.22154,434800000.0
2005-07-13 06:13:00,1.22164,1.22175,1.22163,1.22175,116400000.0
2005-07-13 06:14:00,1.22131,1.22151,1.2213,1.22147,419600002.0
2005-07-13 06:15:00,1.22148,1.2216,1.2213,1.22155,540300003.0
2005-07-13 06:16:00,1.22148,1.22155,1.2212,1.22128,774100008.0
2005-07-13 06:17:00,1.22139,1.22151,1.22134,1.22148,602500005.0
2005-07-13 06:18:00,1.22097,1.22165,1.22094,1.22165,767299995.0
2005-07-13 06:19:00,1.22151,1.22165,1.22125,1.22152,660299996.0
2005-07-13 06:20:00,1.22161,1.22163,1.2213,1.22131,342299996.0
2005-07-13 06:21:00,1.22132,1.22156,1.22122,1.22133,778199997.0
2005-07-13 06:22:00,1.22118,1.22149,1.2211,1.22141,468600001.0
2005-07-13 06:23:00,1.22142,1.22142,1.22105,1.22131,969600008.0
2005-07-13 06:24:00,1.22132,1.2214,1.22108,1.22138,508299995.0
2005-07-13 06:25:00,1.22106,1.22131,1.22101,1.22118,465600000.0
2005-07-13 06:26:00,1.22122,1.22146,1.22109,1.22146,359900001.0
2005-07-13 06:27:00,1.22134,1.22151,1.22123,1.22125,750200008.0
2005-07-13 06:28:00,1.22111,1.22151,1.22099,1.22142,373000000.0
2005-07-13 06:29:00,1.22133,1.22149,1.22123,1.22149,525999994.0
2005-07-13 06:30:00,1.22122,1.22146,1.22108,1.22143,539300003.0
2005-07-13 06:31:00,1.22128,1.22158,1.22115,1.22147,429699995.0
2005-07-13 06:32:00,1.22106,1.22155,1.22106,1.22155,521699994.0
2005-07-13 06:33:00,1.22142,1.22162,1.22128,1.22148,534499995.0
2005-07-13 06:34:00,1.22123,1.22203,1.22112,1.222,508499995.0
2005-07-13 06:35:00,1.22163,1.22169,1.2212,1.22129,566499993.0
2005-07-13 06:36:00,1.22164,1.22171,1.22158,1.22161,494399997.0
2005-07-13 06:37:00,1.2219,1.22194,1.22166,1.22193,454100004.0
2005-07-13 06:38:00,1.22184,1.22192,1.22148,1.22153,817100009.0
2005-07-13 06:39:00,1.22166,1.22181,1.22151,1.22156,647600009.0
2005-07-13 06:40:00,1.22155,1.22157,1.22142,1.22149,404100004.0
2005-07-13 06:41:00,1.22167,1.22167,1.22127,1.22143,364699995.0
2005-07-13 06:42:00,1.22126,1.2214,1.22117,1.22134,421600002.0
2005-07-13 06:43:00,1.22138,1.22156,1.2213,1.22143,683300005.0
2005-07-13 06:44:00,1.2212,1.22155,1.2212,1.22145,182500003.0
2005-07-13 06:45:00,1.22149,1.22158,1.22143,1.22155,749999998.0
2005-07-13 06:46:00,1.22144,1.22163,1.22117,1.22125,477400006.0
2005-07-13 06:47:00,1.22122,1.22137,1.22105,1.22137,460999998.0
2005-07-13 06:48:00,1.2209,1.22143,1.22087,1.22142,810100005.0
2005-07-13 06:49:00,1.22109,1.22125,1.22101,1.22125,454400009.0
2005-07-13 06:50:00,1.22118,1.22144,1.2211,1.22121,522500008.0
2005-07-13 06:51:00,1.22122,1.22135,1.22107,1.22112,395000000.0
2005-07-13 06:52:00,1.22094,1.22132,1.22094,1.22111,721700011.0
2005-07-13 06:53:00,1.22113,1.22137,1.22092,1.22137,667800008.0
2005-07-13 06:54:00,1.2214,1.2214,1.22109,1.22131,723900007.0
2005-07-13 06:55:00,1.22117,1.2212,1.22099,1.22102,410099996.0
2005-07-13 06:56:00,1.22126,1.22133,1.22098,1.2212,403900005.0
2005-07-13 06:57:00,1.22121,1.22147,1.22098,1.22147,551400002.0
2005-07-13 06:58:00,1.22116,1.22145,1.22115,1.22145,363599995.0
2005-07-13 06:59:00,1.22118,1.22136,1.2211,1.22125,738200000.0
2005-07-13 07:00:00,1.22119,1.2214,1.22117,1.22135,649900010.0
2005-07-13 07:01:00,1.22152,1.22157,1.22145,1.2215,340300001.0
2005-07-13 07:02:00,1.22103,1.22139,1.22103,1.22131,333800001.0
2005-07-13 07:03:00,1.22128,1.22137,1.22106,1.22112,353200002.0
2005-07-13 07:04:00,1.22105,1.22123,1.22089,1.22108,188799998.0
2005-07-13 07:05:00,1.22116,1.2213,1.22107,1.22123,610200008.0
2005-07-13 07:06:00,1.22129,1.22131,1.22119,1.22119,392800000.0
2005-07-13 07:07:00,1.22105,1.22111,1.22077,1.22085,603200002.0
2005-07-13 07:08:00,1.22086,1.22094,1.2207,1.2208,502699992.0
2005-07-13 07:09:00,1.22097,1.22099,1.22071,1.22091,737300005.0
2005-07-13 07:10:00,1.22058,1.22095,1.22053,1.22074,454199996.0
2005-07-13 07:11:00,1.22079,1.2209,1.22047,1.22052,548999996.0
2005-07-13 07:12:00,1.22075,1.22082,1.22053,1.22056,660000004.0
2005-07-13 07:13:00,1.22047,1.22065,1.22047,1.22063,589899997.0
2005-07-13 07:14:00,1.22036,1.2207,1.22028,1.22065,537699997.0
2005-07-13 07:15:00,1.22041,1.22062,1.2203,1.22053,767500014.0
2005-07-13 07:16:00,1.22055,1.22077,1.2201,1.22046,635799997.0
2005-07-13 07:17:00,1.22066,1.22066,1.22024,1.22041,621100003.0
2005-07-13 07:18:00,1.22053,1.22053,1.22015,1.22024,238299998.0
2005-07-13 07:19:00,1.2205,1.2205,1.22012,1.22012,420599996.0
2005-07-13 07:20:00,1.2203,1.22039,1.22,1.22,449300004.0
2005-07-13 07:21:00,1.22013,1.22045,1.22006,1.22045,814700000.0
2005-07-13 07:22:00,1.22026,1.2204,1.21994,1.22006,679100008.0
2005-07-13 07:23:00,1.22001,1.22024,1.21985,1.22024,435900004.0
2005-07-13 07:24:00,1.21985,1.22027,1.21985,1.22021,649699992.0
2005-07-13 07:25:00,1.21986,1.22013,1.2198,1.22006,554000006.0
2005-07-13 07:26:00,1.22028,1.22042,1.22024,1.22035,338900000.0
2005-07-13 07:27:00,1.2202,1.22041,1.22008,1.22027,648600007.0
2005-07-13 07:28:00,1.21999,1.22027,1.21992,1.22027,237000006.0
2005-07-13 07:29:00,1.22014,1.22031,1.22014,1.22023,476600002.0
2005-07-13 07:30:00,1.2202,1.2202,1.21996,1.21996,371200001.0
2005-07-13 07:31:00,1.21983,1.22003,1.21972,1.21987,389499997.0
2005-07-13 07:32:00,1.21961,1.21998,1.21957,1.21978,425200004.0
2005-07-13 07:33:00,1.22011,1.22011,1.21975,1.21975,791000002.0
2005-07-13 07:34:00,1.21985,1.21998,1.21975,1.21998,195999996.0
2005-07-13 07:35:00,1.22,1.22012,1.21986,1.2199,721499995.0
2005-07-13 07:36:00,1.22002,1.22002,1.21965,1.21965,510399997.0
2005-07-13 07:37:00,1.2196,1.21994,1.21935,1.21994,423600010.0
2005-07-13 07:38:00,1.22013,1.22033,1.22013,1.22021,451599991.0
2005-07-13 07:39:00,1.21988,1.22004,1.21959,1.21972,728899993.0
2005-07-13 07:40:00,1.21986,1.21989,1.21971,1.21976,356300000.0
2005-07-13 07:41:00,1.21993,1.22014,1.21989,1.22,428100003.0
2005-07-13 07:42:00,1.21996,1.22006,1.21961,1.22003,514699997.0
2005-07-13 07:43:00,1.22007,1.2203,1.21981,1.2202,408699999.0
2005-07-13 07:44:00,1.2204,1.2204,1.22012,1.22021,355100001.0
2005-07-13 07:45:00,1.22067,1.22108,1.22067,1.221,227600003.0
2005-07-13 07:46:00,1.22082,1.221,1.22032,1.221,517000010.0
2005-07-13 07:47:00,1.22076,1.22098,1.22059,1.22063,651199991.0
2005-07-13 07:48:00,1.22078,1.22091,1.22073,1.22081,536999993.0
2005-07-13 07:49:00,1.22062,1.22073,1.2203,1.22032,304300005.0
2005-07-13 07:50:00,1.22023,1.22042,1.21997,1.22004,263000004.0
2005-07-13 07:51:00,1.22024,1.22044,1.22007,1.22032,541400003.0
2005-07-13 07:52:00,1.22029,1.22047,1.22022,1.22035,301100000.0
2005-07-13 07:53:00,1.22064,1.22083,1.22038,1.22039,571300000.0
2005-07-13 07:54:00,1.22041,1.22053,1.22025,1.22042,308200009.0
2005-07-13 07:55:00,1.22048,1.2206,1.22033,1.2204,723799999.0
2005-07-13 07:56:00,1.22046,1.22067,1.22046,1.22065,654800008.0
2005-07-13 07:57:00,1.2204,1.2205,1.22007,1.22014,378599994.0
2005-07-13 07:58:00,1.22032,1.22047,1.21989,1.22002,573500004.0
2005-07-13 07:59:00,1.22048,1.22061,1.22048,1.22059,228600002.0
2005-07-13 08:00:00,1.22037,1.22054,1.2202,1.22043,510099998.0
2005-07-13 08:01:00,1.22028,1.22051,1.22009,1.22037,295699998.0
2005-07-13 08:02:00,1.22049,1.22075,1.22039,1.22056,654499995.0
2005-07-13 08:03:00,1.22044,1.22068,1.22043,1.22048,433400001.0
2005-07-13 08:04:00,1.22057,1.22068,1.22026,1.22059,769800004.0
2005-07-13 08:05:00,1.22041,1.22054,1.2203,1.22042,523800000.0
2005-07-13 08:06:00,1.22015,1.22058,1.22015,1.2205,591800013.0
2005-07-13 08:07:00,1.22048,1.22048,1.22018,1.22018,476600004.0
2005-07-13 08:08:00,1.22037,1.2205,1.22018,1.22048,569599994.0
2005-07-13 08:09:00,1.22058,1.22072,1.22045,1.22046,496699999.0
2005-07-13 08:10:00,1.22057,1.22071,1.22036,1.22057,279799993.0
2005-07-13 08:11:00,1.221,1.22103,1.2205,1.22061,722100005.0
2005-07-13 08:12:00,1.22073,1.22081,1.22054,1.22068,528300003.0
2005-07-13 08:13:00,1.22073,1.22087,1.22061,1.22067,509999999.0
2005-07-13 08:14:00,1.22071,1.22101,1.22029,1.22083,539800004.0
2005-07-13 08:15:00,1.2211,1.22118,1.22071,1.22087,495200010.0
2005-07-13 08:16:00,1.2209,1.22102,1.22085,1.22088,491499996.0
2005-07-13 08:17:00,1.22047,1.22077,1.22039,1.2207,505799991.0
2005-07-13 08:18:00,1.22082,1.22088,1.22024,1.22054,705100005.0
2005-07-13 08:19:00,1.22075,1.22075,1.22043,1.22043,498900004.0
2005-07-13 08:20:00,1.22075,1.2208,1.22048,1.22069,636900003.0
2005-07-13 08:21:00,1.22068,1.2209,1.22048,1.22056,608100004.0
2005-07-13 08:22:00,1.22065,1.2208,1.22048,1.22065,341000002.0
2005-07-13 08:23:00,1.2208,1.22099,1.22053,1.22089,533099988.0
2005-07-13 08:24:00,1.22064,1.22096,1.22056,1.22076,838600004.0
2005-07-13 08:25:00,1.22082,1.22098,1.22057,1.22072,454999999.0
2005-07-13 08:26:00,1.22101,1.22101,1.22093,1.22094,42400000.0
2005-07-13 08:27:00,1.22088,1.22135,1.22075,1.22121,864800004.0
2005-07-13 08:28:00,1.22121,1.22121,1.22104,1.22104,193800005.0
2005-07-13 08:29:00,1.22108,1.22114,1.22083,1.22099,458699992.0
2005-07-13 08:30:00,1.221,1.22112,1.22079,1.22089,465900012.0
2005-07-13 08:31:00,1.22095,1.22107,1.22071,1.22077,617200003.0
2005-07-13 08:32:00,1.2209,1.22092,1.2207,1.2208,596199995.0
2005-07-13 08:33:00,1.22099,1.22115,1.22092,1.22094,364900005.0
2005-07-13 08:34:00,1.2212,1.22124,1.22097,1.22107,358600004.0
2005-07-13 08:35:00,1.22099,1.2211,1.22072,1.2211,469699999.0
2005-07-13 08:36:00,1.22117,1.22122,1.22095,1.22095,522599996.0
2005-07-13 08:37:00,1.22113,1.22113,1.22098,1.22106,595800009.0
2005-07-13 08:38:00,1.22109,1.22121,1.22104,1.22114,568200002.0
2005-07-13 08:39:00,1.22119,1.22119,1.2208,1.22082,641499994.0
2005-07-13 08:40:00,1.22067,1.2208,1.22039,1.22064,669699995.0
2005-07-13 08:41:00,1.22059,1.22098,1.22044,1.22078,625600002.0
2005-07-13 08:42:00,1.22079,1.2209,1.22056,1.2207,426200004.0
2005-07-13 08:43:00,1.22069,1.22083,1.2205,1.22066,721900007.0
2005-07-13 08:44:00,1.22055,1.22086,1.22048,1.22074,497300004.0
2005-07-13 08:45:00,1.22093,1.22093,1.22047,1.22072,663300007.0
2005-07-13 08:46:00,1.22057,1.2207,1.22039,1.22044,535600006.0
2005-07-13 08:47:00,1.22057,1.22067,1.22039,1.22054,450199999.0
2005-07-13 08:48:00,1.22047,1.2206,1.22034,1.22035,455899999.0
2005-07-13 08:49:00,1.22018,1.22028,1.21991,1.22008,581499993.0
2005-07-13 08:50:00,1.22013,1.2203,1.21995,1.22021,447899999.0
2005-07-13 08:51:00,1.22037,1.22041,1.22003,1.22003,496300005.0
2005-07-13 08:52:00,1.2199,1.22036,1.21986,1.22034,607700004.0
2005-07-13 08:53:00,1.2202,1.2202,1.21985,1.22002,382300006.0
2005-07-13 08:54:00,1.22,1.22036,1.2199,1.21997,936399996.0
2005-07-13 08:55:00,1.22021,1.22021,1.21985,1.21985,410600005.0
2005-07-13 08:56:00,1.21955,1.21992,1.2195,1.21977,563399997.0
2005-07-13 08:57:00,1.21978,1.2199,1.21967,1.21971,375700006.0
2005-07-13 08:58:00,1.21958,1.21973,1.21958,1.21973,363499997.0
2005-07-13 08:59:00,1.21962,1.21979,1.21959,1.21973,604600004.0
2005-07-13 09:00:00,1.21933,1.21989,1.21923,1.21978,696600005.0
2005-07-13 09:01:00,1.21992,1.21994,1.2196,1.21981,633099993.0
2005-07-13 09:02:00,1.21983,1.21995,1.21964,1.21974,306800004.0
2005-07-13 09:03:00,1.21956,1.21966,1.2193,1.21931,124700001.0
2005-07-13 09:04:00,1.21918,1.21918,1.21898,1.21898,273100001.0
2005-07-13 09:05:00,1.21918,1.21934,1.21879,1.21887,293599992.0
2005-07-13 09:06:00,1.21881,1.21916,1.21881,1.21916,444699989.0
2005-07-13 09:07:00,1.2191,1.21924,1.2189,1.21912,401900005.0
2005-07-13 09:08:00,1.21919,1.21919,1.21895,1.219,377000009.0
2005-07-13 09:09:00,1.21895,1.21934,1.21882,1.2191,657800009.0
2005-07-13 09:10:00,1.21921,1.21924,1.21889,1.21895,515799998.0
2005-07-13 09:11:00,1.21891,1.21908,1.21878,1.21882,351900002.0
2005-07-13 09:12:00,1.219,1.219,1.21856,1.21879,501500005.0
2005-07-13 09:13:00,1.21883,1.21901,1.21878,1.21883,647400001.0
2005-07-13 09:14:00,1.21862,1.21899,1.21853,1.21888,472600005.0
2005-07-13 09:15:00,1.21883,1.21915,1.21869,1.21915,628799998.0
2005-07-13 09:16:00,1.21897,1.21906,1.21866,1.21895,481699999.0
2005-07-13 09:17:00,1.21912,1.21916,1.21874,1.21874,289900001.0
2005-07-13 09:18:00,1.21898,1.21903,1.21884,1.21898,940800004.0
2005-07-13 09:19:00,1.21891,1.21912,1.21876,1.21896,254900004.0
2005-07-13 09:20:00,1.21903,1.21918,1.21876,1.21901,449900009.0
2005-07-13 09:21:00,1.21919,1.21932,1.21906,1.21925,389299998.0
2005-07-13 09:22:00,1.21918,1.21918,1.21863,1.21869,443100000.0
2005-07-13 09:23:00,1.21897,1.21922,1.21893,1.21913,632200007.0
2005-07-13 09:24:00,1.21912,1.21941,1.21912,1.21924,552899994.0
2005-07-13 09:25:00,1.2192,1.21938,1.21919,1.2193,500099998.0
2005-07-13 09:26:00,1.21925,1.21932,1.21907,1.21907,392399995.0
2005-07-13 09:27:00,1.21917,1.21948,1.21911,1.21948,479799997.0
2005-07-13 09:28:00,1.21932,1.21952,1.21917,1.21935,610000001.0
2005-07-13 09:29:00,1.21965,1.21991,1.21965,1.21984,457799997.0
2005-07-13 09:30:00,1.21972,1.21993,1.21961,1.21968,623500008.0
2005-07-13 09:31:00,1.21963,1.21972,1.21916,1.2195,859200012.0
2005-07-13 09:32:00,1.21974,1.21974,1.21938,1.21962,376600001.0
2005-07-13 09:33:00,1.21963,1.21967,1.21915,1.21953,621700009.0
2005-07-13 09:34:00,1.21949,1.2197,1.21949,1.21961,518699999.0
2005-07-13 09:35:00,1.21964,1.21973,1.21947,1.21952,234300002.0
2005-07-13 09:36:00,1.21983,1.2199,1.21945,1.21945,500000001.0
2005-07-13 09:37:00,1.21967,1.21967,1.21951,1.21951,420899998.0
2005-07-13 09:38:00,1.2195,1.2195,1.21912,1.21912,403700000.0
2005-07-13 09:39:00,1.21908,1.21932,1.21898,1.21915,573500000.0
2005-07-13 09:40:00,1.21907,1.21934,1.2189,1.219,607899997.0
2005-07-13 09:41:00,1.21915,1.21937,1.21902,1.2193,700600000.0
2005-07-13 09:42:00,1.21943,1.21953,1.21937,1.21946,397499998.0
2005-07-13 09:43:00,1.21935,1.21947,1.21917,1.21938,392899998.0
2005-07-13 09:44:00,1.21928,1.21947,1.21909,1.21921,742600004.0
2005-07-13 09:45:00,1.21943,1.21951,1.21922,1.21924,494099991.0
2005-07-13 09:46:00,1.219,1.21918,1.21883,1.21918,742299996.0
2005-07-13 09:47:00,1.21898,1.21913,1.21884,1.21892,335600004.0
2005-07-13 09:48:00,1.21883,1.21897,1.21869,1.21878,677200008.0
2005-07-13 09:49:00,1.21882,1.21931,1.21882,1.21894,687800004.0
2005-07-13 09:50:00,1.21892,1.21899,1.21855,1.21873,775399998.0
2005-07-13 09:51:00,1.21862,1.21873,1.21837,1.2186,529299997.0
2005-07-13 09:52:00,1.21889,1.21907,1.21889,1.21903,331100004.0
2005-07-13 09:53:00,1.2191,1.2191,1.21857,1.21857,662200006.0
2005-07-13 09:54:00,1.2187,1.2187,1.21848,1.21851,549599998.0
2005-07-13 09:55:00,1.2184,1.21849,1.21797,1.21816,705800001.0
2005-07-13 09:56:00,1.21829,1.21848,1.21809,1.21813,806200001.0
2005-07-13 09:57:00,1.21807,1.21809,1.21773,1.21777,418100009.0
2005-07-13 09:58:00,1.21782,1.21807,1.2178,1.21807,359599997.0
2005-07-13 09:59:00,1.21799,1.21815,1.2178,1.21786,819599995.0
2005-07-13 10:00:00,1.218,1.21815,1.21776,1.21803,400600004.0
2005-07-13 10:01:00,1.21802,1.21813,1.21784,1.2181,528900006.0
2005-07-13 10:02:00,1.21785,1.21821,1.21762,1.21789,427800005.0
2005-07-13 10:03:00,1.21848,1.21865,1.21842,1.21852,326700002.0
2005-07-13 10:04:00,1.21867,1.2187,1.21851,1.21851,552300008.0
2005-07-13 10:05:00,1.21832,1.21832,1.21786,1.21811,475900001.0
2005-07-13 10:06:00,1.21807,1.21832,1.218,1.21832,417900006.0
2005-07-13 10:07:00,1.21832,1.21846,1.21816,1.21829,493999989.0
2005-07-13 10:08:00,1.21829,1.21839,1.21785,1.21811,506800006.0
2005-07-13 10:09:00,1.21784,1.218,1.21764,1.21764,264599995.0
2005-07-13 10:10:00,1.21735,1.21758,1.21727,1.21737,585399996.0
2005-07-13 10:11:00,1.21757,1.21764,1.21742,1.21754,254600001.0
2005-07-13 10:12:00,1.21769,1.21769,1.21733,1.21733,335099994.0
2005-07-13 10:13:00,1.21758,1.21785,1.21755,1.21768,278200000.0
2005-07-13 10:14:00,1.21776,1.21787,1.21744,1.21773,611300004.0
2005-07-13 10:15:00,1.21794,1.21816,1.21793,1.21797,476700003.0
2005-07-13 10:16:00,1.21776,1.21792,1.21747,1.21774,721499997.0
2005-07-13 10:17:00,1.2176,1.21778,1.21745,1.21765,586899996.0
2005-07-13 10:18:00,1.21789,1.21792,1.21772,1.21774,583099996.0
2005-07-13 10:19:00,1.21788,1.21793,1.21757,1.21786,478800010.0
2005-07-13 10:20:00,1.21797,1.21799,1.21763,1.21765,544099992.0
2005-07-13 10:21:00,1.21763,1.2178,1.21739,1.2178,840699995.0
2005-07-13 10:22:00,1.21785,1.21819,1.21781,1.21809,328600002.0
2005-07-13 10:23:00,1.21812,1.2182,1.21796,1.21811,472200001.0
2005-07-13 10:24:00,1.21787,1.21839,1.21787,1.21839,423999995.0
2005-07-13 10:25:00,1.21849,1.21871,1.21846,1.21855,497200011.0
2005-07-13 10:26:00,1.21861,1.21869,1.2183,1.21838,643099998.0
2005-07-13 10:27:00,1.21866,1.21871,1.21858,1.2186,256699996.0
2005-07-13 10:28:00,1.21839,1.21848,1.2183,1.21832,239800002.0
2005-07-13 10:29:00,1.21802,1.2183,1.21802,1.21818,635199995.0
2005-07-13 10:30:00,1.21797,1.2181,1.21772,1.21787,324700001.0
2005-07-13 10:31:00,1.2178,1.21796,1.2178,1.21785,521800012.0
2005-07-13 10:32:00,1.21757,1.21814,1.21753,1.21777,512200008.0
2005-07-13 10:33:00,1.21782,1.2179,1.21753,1.21775,572500004.0
2005-07-13 10:34:00,1.21766,1.21785,1.21738,1.21763,288799999.0
2005-07-13 10:35:00,1.21815,1.21825,1.21789,1.21791,353000000.0
2005-07-13 10:36:00,1.21833,1.21833,1.218,1.21815,463899996.0
2005-07-13 10:37:00,1.21771,1.21831,1.21771,1.21817,387899993.0
2005-07-13 10:38:00,1.21816,1.21835,1.21794,1.21799,483200006.0
2005-07-13 10:39:00,1.21823,1.21858,1.21822,1.21853,396800005.0
2005-07-13 10:40:00,1.21812,1.21856,1.21799,1.21845,638700004.0
2005-07-13 10:41:00,1.2184,1.21844,1.21806,1.2183,778200002.0
2005-07-13 10:42:00,1.21844,1.21849,1.21818,1.21829,507100005.0
2005-07-13 10:43:00,1.21835,1.2185,1.2183,1.2185,434499998.0
2005-07-13 10:44:00,1.21865,1.21871,1.21852,1.21871,673800005.0
2005-07-13 10:45:00,1.21871,1.21876,1.21862,1.21863,580600004.0
2005-07-13 10:46:00,1.21895,1.21927,1.21892,1.21926,330200002.0
2005-07-13 10:47:00,1.21908,1.21922,1.21894,1.21922,708499994.0
2005-07-13 10:48:00,1.21875,1.21911,1.21833,1.21893,448400002.0
2005-07-13 10:49:00,1.21882,1.21908,1.21848,1.21857,558299995.0
2005-07-13 10:50:00,1.21852,1.21872,1.21841,1.21859,475900012.0
2005-07-13 10:51:00,1.2188,1.2191,1.2188,1.21894,416900003.0
2005-07-13 10:52:00,1.21907,1.21907,1.21852,1.21852,531400000.0
2005-07-13 10:53:00,1.21844,1.21858,1.21825,1.21847,388500003.0
2005-07-13 10:54:00,1.21851,1.21859,1.21815,1.21855,699100010.0
2005-07-13 10:55:00,1.21835,1.21854,1.21826,1.2184,477800003.0
2005-07-13 10:56:00,1.21855,1.21862,1.21849,1.21857,690600004.0
2005-07-13 10:57:00,1.21848,1.21856,1.21832,1.21844,348800000.0
2005-07-13 10:58:00,1.21841,1.21859,1.21822,1.21851,514100001.0
2005-07-13 10:59:00,1.21825,1.21878,1.21813,1.21853,493600002.0
2005-07-13 11:00:00,1.2187,1.2187,1.21828,1.21845,510199996.0
2005-07-13 11:01:00,1.21869,1.21879,1.21838,1.21842,586399995.0
2005-07-13 11:02:00,1.21828,1.21865,1.21819,1.21861,676799995.0
2005-07-13 11:03:00,1.21875,1.21875,1.21853,1.21867,522500005.0
2005-07-13 11:04:00,1.21865,1.21865,1.21841,1.21848,376300008.0
2005-07-13 11:05:00,1.21863,1.21863,1.21829,1.21842,640900003.0
2005-07-13 11:06:00,1.21865,1.21882,1.2183,1.21866,510400009.0
2005-07-13 11:07:00,1.21905,1.21913,1.21888,1.21892,356399994.0
2005-07-13 11:08:00,1.21888,1.21898,1.21856,1.21866,490100002.0
2005-07-13 11:09:00,1.21903,1.21903,1.21876,1.21901,673400004.0
2005-07-13 11:10:00,1.21883,1.21914,1.21878,1.21914,240900004.0
2005-07-13 11:11:00,1.21925,1.21925,1.21916,1.21916,27600000.0
2005-07-13 11:12:00,1.2192,1.21923,1.21886,1.21897,448700001.0
2005-07-13 11:13:00,1.21927,1.21927,1.21896,1.21897,307599997.0
2005-07-13 11:14:00,1.21823,1.21885,1.21816,1.21868,494200001.0
2005-07-13 11:15:00,1.21845,1.21877,1.21834,1.21867,466900004.0
2005-07-13 11:16:00,1.21838,1.21857,1.21798,1.21824,514500003.0
2005-07-13 11:17:00,1.21819,1.21842,1.21815,1.21842,395000008.0
2005-07-13 11:18:00,1.21823,1.21824,1.21799,1.21814,364600002.0
2005-07-13 11:19:00,1.2181,1.21823,1.21785,1.21802,489000001.0
2005-07-13 11:20:00,1.21815,1.21838,1.21809,1.2182,598000000.0
2005-07-13 11:21:00,1.21831,1.2185,1.21831,1.2184,693700000.0
2005-07-13 11:22:00,1.21842,1.21848,1.21814,1.21817,637400000.0
2005-07-13 11:23:00,1.21832,1.21839,1.21806,1.21806,435100001.0
2005-07-13 11:24:00,1.21793,1.21814,1.21781,1.21794,397499996.0
2005-07-13 11:25:00,1.21814,1.21831,1.21814,1.21817,600799996.0
2005-07-13 11:26:00,1.21821,1.21833,1.21792,1.21808,367500000.0
2005-07-13 11:27:00,1.21788,1.21816,1.21782,1.21816,253799997.0
2005-07-13 11:28:00,1.21769,1.21838,1.21769,1.2183,406199999.0
2005-07-13 11:29:00,1.2184,1.21844,1.21796,1.21798,407500002.0
2005-07-13 11:30:00,1.21833,1.21833,1.21773,1.21798,651899998.0
2005-07-13 11:31:00,1.21845,1.21852,1.21792,1.2181,717200005.0
2005-07-13 11:32:00,1.21808,1.21838,1.21798,1.21838,495399996.0
2005-07-13 11:33:00,1.21827,1.21839,1.21801,1.21812,444200005.0
2005-07-13 11:34:00,1.21829,1.21853,1.21823,1.21845,371000002.0
2005-07-13 11:35:00,1.21845,1.21845,1.21787,1.21823,899500003.0
2005-07-13 11:36:00,1.21825,1.21831,1.21771,1.21771,387799996.0
2005-07-13 11:37:00,1.2185,1.2185,1.21794,1.21807,621399995.0
2005-07-13 11:38:00,1.21847,1.21848,1.21823,1.21836,230200000.0
2005-07-13 11:39:00,1.2182,1.21856,1.21811,1.21849,428199990.0
2005-07-13 11:40:00,1.21845,1.21848,1.21808,1.21823,489800007.0
2005-07-13 11:41:00,1.21807,1.21826,1.21797,1.21816,289700001.0
2005-07-13 11:42:00,1.21802,1.21809,1.21789,1.21798,721600003.0
2005-07-13 11:43:00,1.21802,1.2181,1.21784,1.21788,392000003.0
2005-07-13 11:44:00,1.21773,1.21773,1.21741,1.21741,498299999.0
2005-07-13 11:45:00,1.2173,1.2173,1.2169,1.21698,603999994.0
2005-07-13 11:46:00,1.21698,1.21709,1.21688,1.21701,540500000.0
2005-07-13 11:47:00,1.2171,1.21718,1.217,1.21708,469699999.0
2005-07-13 11:48:00,1.2172,1.21725,1.2171,1.21712,502300004.0
2005-07-13 11:49:00,1.2171,1.2171,1.21681,1.21693,383700004.0
2005-07-13 11:50:00,1.21696,1.21757,1.2169,1.21714,862600007.0
2005-07-13 11:51:00,1.21704,1.21727,1.21684,1.21704,646300013.0
2005-07-13 11:52:00,1.2169,1.21721,1.2168,1.21692,715299997.0
2005-07-13 11:53:00,1.21687,1.21731,1.21681,1.21731,409800000.0
2005-07-13 11:54:00,1.21687,1.21734,1.21687,1.21722,738800005.0
2005-07-13 11:55:00,1.21737,1.21741,1.21702,1.21711,602800006.0
2005-07-13 11:56:00,1.2169,1.21726,1.21687,1.21689,617799996.0
2005-07-13 11:57:00,1.21734,1.21734,1.2171,1.2171,386900003.0
2005-07-13 11:58:00,1.21732,1.2175,1.21725,1.21734,413900004.0
2005-07-13 11:59:00,1.2174,1.21754,1.21726,1.21737,430799999.0
2005-07-13 12:00:00,1.2177,1.21775,1.21738,1.21745,577800000.0
2005-07-13 12:01:00,1.21738,1.21759,1.2173,1.21759,264799996.0
2005-07-13 12:02:00,1.21737,1.21758,1.21723,1.21741,668200006.0
2005-07-13 12:03:00,1.21766,1.21795,1.21755,1.21782,588400004.0
2005-07-13 12:04:00,1.21819,1.21839,1.21818,1.21829,410400010.0
2005-07-13 12:05:00,1.21824,1.21833,1.21799,1.21821,459100002.0
2005-07-13 12:06:00,1.21844,1.21848,1.21799,1.21827,638299998.0
2005-07-13 12:07:00,1.21813,1.21836,1.21797,1.2182,534000000.0
2005-07-13 12:08:00,1.21784,1.2181,1.2178,1.21799,399600002.0
2005-07-13 12:09:00,1.21826,1.21833,1.21823,1.21833,480999999.0
2005-07-13 12:10:00,1.2178,1.21831,1.21775,1.21821,426999998.0
2005-07-13 12:11:00,1.21856,1.21867,1.2183,1.2186,727800000.0
2005-07-13 12:12:00,1.21845,1.21849,1.21819,1.2184,334899997.0
2005-07-13 12:13:00,1.21855,1.21867,1.21839,1.21845,307900003.0
2005-07-13 12:14:00,1.21851,1.21854,1.21801,1.21842,625799999.0
2005-07-13 12:15:00,1.21821,1.21848,1.21807,1.21848,398199999.0
2005-07-13 12:16:00,1.21838,1.21838,1.21804,1.21816,533500001.0
2005-07-13 12:17:00,1.21829,1.21851,1.21807,1.21841,557400002.0
2005-07-13 12:18:00,1.21818,1.2183,1.21792,1.21792,691900005.0
2005-07-13 12:19:00,1.21817,1.21826,1.21777,1.21783,648200007.0
2005-07-13 12:20:00,1.21776,1.21807,1.21775,1.21782,187000000.0
2005-07-13 12:21:00,1.21792,1.21827,1.21779,1.21784,508900007.0
2005-07-13 12:22:00,1.21797,1.21821,1.21772,1.21784,378100000.0
2005-07-13 12:23:00,1.2181,1.21814,1.21775,1.21789,647700010.0
2005-07-13 12:24:00,1.218,1.21812,1.21766,1.21786,501699994.0
2005-07-13 12:25:00,1.21779,1.21806,1.21779,1.21804,396800000.0
2005-07-13 12:26:00,1.21789,1.21809,1.21767,1.21792,570899999.0
2005-07-13 12:27:00,1.21786,1.21812,1.21782,1.218,561099995.0
2005-07-13 12:28:00,1.21782,1.21801,1.21771,1.21781,527600003.0
2005-07-13 12:29:00,1.21779,1.21806,1.21755,1.21787,726300015.0
2005-07-13 12:30:00,1.21802,1.21809,1.21772,1.21775,414599995.0
2005-07-13 12:31:00,1.2183,1.21834,1.21813,1.21813,552799992.0
2005-07-13 12:32:00,1.21815,1.21826,1.21783,1.21813,557800006.0
2005-07-13 12:33:00,1.21799,1.21824,1.21788,1.21817,454500005.0
2005-07-13 12:34:00,1.21775,1.21851,1.21768,1.21834,735500001.0
2005-07-13 12:35:00,1.21845,1.21871,1.21818,1.21871,307199995.0
2005-07-13 12:36:00,1.2187,1.21879,1.2183,1.21856,857700008.0
2005-07-13 12:37:00,1.21864,1.21869,1.21847,1.21847,507200004.0
2005-07-13 12:38:00,1.21821,1.21849,1.21808,1.21827,624699993.0
2005-07-13 12:39:00,1.2181,1.21821,1.21794,1.21794,440299999.0
2005-07-13 12:40:00,1.21818,1.21826,1.21792,1.21814,502300001.0
2005-07-13 12:41:00,1.21828,1.21832,1.21785,1.21787,184700002.0
2005-07-13 12:42:00,1.21835,1.21835,1.21825,1.2183,575100000.0
2005-07-13 12:43:00,1.2182,1.21839,1.2181,1.21839,342300002.0
2005-07-13 12:44:00,1.21845,1.21853,1.218,1.21831,552399992.0
2005-07-13 12:45:00,1.21834,1.21835,1.218,1.21818,469600004.0
2005-07-13 12:46:00,1.21818,1.2183,1.21804,1.21806,260699997.0
2005-07-13 12:47:00,1.21813,1.21825,1.21795,1.21813,399099997.0
2005-07-13 12:48:00,1.21816,1.2183,1.21785,1.21811,396400011.0
2005-07-13 12:49:00,1.21818,1.21829,1.21781,1.21817,791800003.0
2005-07-13 12:50:00,1.21832,1.21845,1.21813,1.21833,520800002.0
2005-07-13 12:51:00,1.21843,1.21843,1.21786,1.2179,482000004.0
2005-07-13 12:52:00,1.2184,1.2184,1.21797,1.21822,383700001.0
2005-07-13 12:53:00,1.21826,1.21833,1.21813,1.21823,483800004.0
2005-07-13 12:54:00,1.21822,1.2183,1.21783,1.21803,605400004.0
2005-07-13 12:55:00,1.2182,1.2183,1.21805,1.21826,578099992.0
2005-07-13 12:56:00,1.21835,1.21846,1.2182,1.21836,262499997.0
2005-07-13 12:57:00,1.2183,1.2183,1.21808,1.21823,353899994.0
2005-07-13 12:58:00,1.2182,1.21824,1.21783,1.2181,916199994.0
2005-07-13 12:59:00,1.21821,1.21821,1.21805,1.21805,386900002.0
2005-07-13 13:00:00,1.21775,1.21795,1.21757,1.21793,824399996.0
2005-07-13 13:01:00,1.2177,1.21813,1.21761,1.21781,672700007.0
2005-07-13 13:02:00,1.21769,1.21818,1.21765,1.21773,412800006.0
2005-07-13 13:03:00,1.21805,1.21813,1.21766,1.21788,597499997.0
2005-07-13 13:04:00,1.21778,1.21817,1.21776,1.21795,700200002.0
2005-07-13 13:05:00,1.21789,1.21806,1.2177,1.2177,821600007.0
2005-07-13 13:06:00,1.21785,1.21808,1.21785,1.21804,565000004.0
2005-07-13 13:07:00,1.21785,1.21788,1.21767,1.21781,341599995.0
2005-07-13 13:08:00,1.21761,1.21787,1.2176,1.21783,418900004.0
2005-07-13 13:09:00,1.2176,1.2176,1.21713,1.21715,327600004.0
2005-07-13 13:10:00,1.21749,1.21761,1.21738,1.21748,636000001.0
2005-07-13 13:11:00,1.21728,1.21751,1.21725,1.21748,342800002.0
2005-07-13 13:12:00,1.21739,1.21759,1.2173,1.21759,366400002.0
2005-07-13 13:13:00,1.21743,1.21774,1.21729,1.21751,629500005.0
2005-07-13 13:14:00,1.2174,1.2174,1.2171,1.21729,526400010.0
2005-07-13 13:15:00,1.21756,1.21766,1.21716,1.21747,600699995.0
2005-07-13 13:16:00,1.21748,1.21766,1.21746,1.21766,403399997.0
2005-07-13 13:17:00,1.21744,1.21759,1.21727,1.21737,476000001.0
2005-07-13 13:18:00,1.21713,1.21741,1.2171,1.21724,292600005.0
2005-07-13 13:19:00,1.21736,1.2176,1.21711,1.2176,657200005.0
2005-07-13 13:20:00,1.21722,1.21751,1.2172,1.21745,479700000.0
2005-07-13 13:21:00,1.2174,1.21747,1.2171,1.21721,343999999.0
2005-07-13 13:22:00,1.21693,1.2175,1.21693,1.2175,503100004.0
2005-07-13 13:23:00,1.2173,1.21745,1.21712,1.21716,342799995.0
2005-07-13 13:24:00,1.21742,1.21756,1.21704,1.21727,628599994.0
2005-07-13 13:25:00,1.21736,1.2174,1.21728,1.21729,450800000.0
2005-07-13 13:26:00,1.21723,1.21745,1.21712,1.21727,452600003.0
2005-07-13 13:27:00,1.2174,1.21749,1.21713,1.21739,776499997.0
2005-07-13 13:28:00,1.21743,1.21743,1.21714,1.21714,340599998.0
2005-07-13 13:29:00,1.21715,1.21726,1.217,1.21703,532500003.0
2005-07-13 13:30:00,1.21693,1.21706,1.21671,1.21677,350099997.0
2005-07-13 13:31:00,1.21728,1.21729,1.21693,1.21705,366500000.0
2005-07-13 13:32:00,1.21723,1.21737,1.21674,1.21725,652499994.0
2005-07-13 13:33:00,1.21743,1.21752,1.21732,1.2174,683300002.0
2005-07-13 13:34:00,1.21736,1.21761,1.21726,1.21761,326000002.0
2005-07-13 13:35:00,1.21757,1.21769,1.2172,1.2176,503300000.0
2005-07-13 13:36:00,1.21733,1.21761,1.21724,1.21747,742200011.0
2005-07-13 13:37:00,1.21763,1.21771,1.21736,1.21746,688299997.0
2005-07-13 13:38:00,1.21746,1.21754,1.21714,1.21724,458800009.0
2005-07-13 13:39:00,1.21756,1.21781,1.21756,1.21781,503799998.0
2005-07-13 13:40:00,1.21766,1.21799,1.21753,1.21792,672199996.0
2005-07-13 13:41:00,1.21783,1.21785,1.21763,1.21764,651199995.0
2005-07-13 13:42:00,1.21773,1.21818,1.21757,1.21803,413200001.0
2005-07-13 13:43:00,1.21809,1.21817,1.21797,1.21813,557600002.0
2005-07-13 13:44:00,1.21795,1.21805,1.21764,1.2179,451700002.0
2005-07-13 13:45:00,1.21812,1.21821,1.21785,1.21797,369700000.0
2005-07-13 13:46:00,1.21778,1.21814,1.21767,1.21814,235800003.0
2005-07-13 13:47:00,1.2179,1.21804,1.21765,1.21784,556900005.0
2005-07-13 13:48:00,1.21795,1.2181,1.21772,1.2179,621799992.0
2005-07-13 13:49:00,1.21817,1.21845,1.21805,1.21817,763300002.0
2005-07-13 13:50:00,1.21865,1.21866,1.21819,1.2183,652400005.0
2005-07-13 13:51:00,1.21854,1.21874,1.21847,1.21852,555800003.0
2005-07-13 13:52:00,1.21878,1.21878,1.21804,1.21844,652499997.0
2005-07-13 13:53:00,1.21815,1.21856,1.21806,1.21836,732500008.0
2005-07-13 13:54:00,1.21829,1.21861,1.21809,1.21846,476900005.0
2005-07-13 13:55:00,1.21857,1.21857,1.21813,1.21823,334200003.0
2005-07-13 13:56:00,1.21802,1.21836,1.21784,1.21824,515400000.0
2005-07-13 13:57:00,1.21814,1.21836,1.21797,1.21811,622700000.0
2005-07-13 13:58:00,1.21821,1.21839,1.21821,1.21829,386100001.0
2005-07-13 13:59:00,1.21815,1.21815,1.21787,1.2181,614299994.0
2005-07-13 14:00:00,1.21808,1.21832,1.21808,1.21819,455100003.0
2005-07-13 14:01:00,1.21815,1.21845,1.21795,1.21845,372699997.0
2005-07-13 14:02:00,1.21832,1.21832,1.21799,1.21809,330300000.0
2005-07-13 14:03:00,1.21815,1.21846,1.21807,1.21835,462100004.0
2005-07-13 14:04:00,1.21821,1.21835,1.21797,1.21822,503599998.0
2005-07-13 14:05:00,1.21835,1.21848,1.21813,1.21837,436100007.0
2005-07-13 14:06:00,1.21771,1.21845,1.21771,1.21845,474899995.0
2005-07-13 14:07:00,1.21812,1.21842,1.21812,1.21842,412000002.0
2005-07-13 14:08:00,1.21838,1.21859,1.21821,1.21859,741100003.0
2005-07-13 14:09:00,1.21834,1.2185,1.21817,1.21847,396100004.0
2005-07-13 14:10:00,1.21805,1.21851,1.21799,1.21838,617399992.0
2005-07-13 14:11:00,1.2184,1.2185,1.21837,1.21844,480200006.0
2005-07-13 14:12:00,1.2183,1.2183,1.21812,1.21819,271800003.0
2005-07-13 14:13:00,1.21822,1.21826,1.21791,1.21813,680600000.0
2005-07-13 14:14:00,1.21816,1.2184,1.21812,1.21823,657599995.0
2005-07-13 14:15:00,1.21822,1.21847,1.21813,1.21838,394500007.0
2005-07-13 14:16:00,1.21844,1.21847,1.21794,1.21803,677599999.0
2005-07-13 14:17:00,1.21835,1.21842,1.21827,1.21841,462400006.0
2005-07-13 14:18:00,1.21825,1.21835,1.21786,1.21835,373899997.0
2005-07-13 14:19:00,1.21802,1.2184,1.21792,1.2181,454899997.0
2005-07-13 14:20:00,1.21832,1.21838,1.21802,1.21828,555100001.0
2005-07-13 14:21:00,1.21844,1.21848,1.21808,1.21815,510699999.0
2005-07-13 14:22:00,1.21841,1.21846,1.2183,1.21838,385100002.0
2005-07-13 14:23:00,1.21815,1.21841,1.21802,1.21838,875300012.0
2005-07-13 14:24:00,1.21835,1.21838,1.21819,1.21827,477300008.0
2005-07-13 14:25:00,1.2184,1.21868,1.21831,1.21858,749600003.0
2005-07-13 14:26:00,1.21863,1.21863,1.21818,1.21841,822399988.0
2005-07-13 14:27:00,1.21848,1.21848,1.21809,1.21834,637600003.0
2005-07-13 14:28:00,1.21847,1.21857,1.21835,1.21842,528999996.0
2005-07-13 14:29:00,1.2185,1.2186,1.21814,1.21814,897499992.0
2005-07-13 14:30:00,1.2168,1.21745,1.21402,1.21445,573500000.0
2005-07-13 14:31:00,1.21493,1.21542,1.21487,1.21535,310000001.0
2005-07-13 14:32:00,1.21555,1.21555,1.21497,1.2151,420199997.0
2005-07-13 14:33:00,1.21538,1.21589,1.21538,1.21576,460400000.0
2005-07-13 14:34:00,1.21565,1.21607,1.21563,1.21607,641000003.0
2005-07-13 14:35:00,1.21607,1.21607,1.21577,1.21597,822200010.0
2005-07-13 14:36:00,1.21594,1.2161,1.21585,1.2159,442600008.0
2005-07-13 14:37:00,1.21593,1.21656,1.21593,1.21636,407900004.0
2005-07-13 14:38:00,1.21682,1.21737,1.21682,1.2172,494600000.0
2005-07-13 14:39:00,1.21738,1.21738,1.21707,1.21717,534799998.0
2005-07-13 14:40:00,1.21693,1.21711,1.21693,1.217,501700008.0
2005-07-13 14:41:00,1.21689,1.21689,1.21629,1.21629,434500001.0
2005-07-13 14:42:00,1.2162,1.2162,1.21577,1.21577,698000008.0
2005-07-13 14:43:00,1.21561,1.21576,1.21553,1.21559,495999999.0
2005-07-13 14:44:00,1.21546,1.2156,1.21544,1.21544,416200001.0
2005-07-13 14:45:00,1.21557,1.21572,1.21528,1.21562,823699998.0
2005-07-13 14:46:00,1.2156,1.21596,1.21535,1.21577,423399999.0
2005-07-13 14:47:00,1.21596,1.21616,1.21569,1.21573,594400001.0
2005-07-13 14:48:00,1.21577,1.21577,1.21547,1.21566,742199997.0
2005-07-13 14:49:00,1.21558,1.21585,1.21533,1.21585,472700002.0
2005-07-13 14:50:00,1.21578,1.21587,1.21536,1.21543,1046000009.0
2005-07-13 14:51:00,1.21539,1.21551,1.21536,1.21551,618699994.0
2005-07-13 14:52:00,1.21548,1.21548,1.21498,1.21498,598799997.0
2005-07-13 14:53:00,1.215,1.21516,1.2149,1.21508,489299998.0
2005-07-13 14:54:00,1.21502,1.21524,1.21497,1.21513,535300000.0
2005-07-13 14:55:00,1.21511,1.2152,1.2149,1.21502,432600000.0
2005-07-13 14:56:00,1.21475,1.21501,1.2147,1.21486,465900004.0
2005-07-13 14:57:00,1.21495,1.21505,1.21478,1.21494,451800000.0
2005-07-13 14:58:00,1.21508,1.21538,1.21502,1.2151,651999992.0
2005-07-13 14:59:00,1.21542,1.21542,1.21511,1.21511,479300004.0
2005-07-13 15:00:00,1.21498,1.21498,1.21444,1.21448,375699997.0
2005-07-13 15:01:00,1.21399,1.21422,1.21305,1.21315,468799996.0
2005-07-13 15:02:00,1.21269,1.21285,1.21248,1.21256,371900004.0
2005-07-13 15:03:00,1.21265,1.21296,1.21262,1.21284,468199999.0
2005-07-13 15:04:00,1.21309,1.21324,1.21306,1.21317,204500003.0
2005-07-13 15:05:00,1.21299,1.21315,1.21289,1.21315,598700002.0
2005-07-13 15:06:00,1.21325,1.21326,1.21285,1.21304,428500002.0
2005-07-13 15:07:00,1.21297,1.21327,1.21295,1.21327,556699997.0
2005-07-13 15:08:00,1.21335,1.21353,1.21329,1.21346,404500005.0
2005-07-13 15:09:00,1.21335,1.21357,1.21308,1.2135,518799988.0
2005-07-13 15:10:00,1.21357,1.21361,1.21344,1.21344,392400007.0
2005-07-13 15:11:00,1.21293,1.21346,1.21287,1.21345,724499999.0
2005-07-13 15:12:00,1.21337,1.21359,1.21337,1.21344,460600000.0
2005-07-13 15:13:00,1.21353,1.21353,1.21307,1.21307,367599993.0
2005-07-13 15:14:00,1.21292,1.21324,1.21292,1.21317,1043600006.0
2005-07-13 15:15:00,1.21313,1.21313,1.21289,1.21293,831000011.0
2005-07-13 15:16:00,1.21296,1.213,1.2127,1.2127,399599999.0
2005-07-13 15:17:00,1.21269,1.21277,1.21255,1.21262,744299998.0
2005-07-13 15:18:00,1.21262,1.21269,1.21217,1.21217,464699997.0
2005-07-13 15:19:00,1.212,1.21217,1.21158,1.2116,522200003.0
2005-07-13 15:20:00,1.21149,1.21159,1.21127,1.21145,892099993.0
2005-07-13 15:21:00,1.21137,1.2115,1.21126,1.21141,524099998.0
2005-07-13 15:22:00,1.21143,1.2115,1.21109,1.21111,368500007.0
2005-07-13 15:23:00,1.21102,1.21108,1.21077,1.21077,708699998.0
2005-07-13 15:24:00,1.21094,1.2111,1.21088,1.21105,675300010.0
2005-07-13 15:25:00,1.21108,1.2112,1.21098,1.21112,418599996.0
2005-07-13 15:26:00,1.21115,1.21125,1.21082,1.21082,452700002.0
2005-07-13 15:27:00,1.21068,1.21104,1.21064,1.21087,512900002.0
2005-07-13 15:28:00,1.21101,1.21119,1.21093,1.21119,1010800003.0
2005-07-13 15:29:00,1.21113,1.21127,1.21106,1.21117,403200000.0
2005-07-13 15:30:00,1.21111,1.21128,1.21094,1.21119,432900001.0
2005-07-13 15:31:00,1.21148,1.21148,1.21086,1.21115,614999999.0
2005-07-13 15:32:00,1.2113,1.21139,1.21109,1.21112,427700001.0
2005-07-13 15:33:00,1.21112,1.21116,1.21093,1.21093,705600011.0
2005-07-13 15:34:00,1.21069,1.21107,1.21053,1.21107,387700001.0
2005-07-13 15:35:00,1.21126,1.21144,1.21118,1.21144,739399990.0
2005-07-13 15:36:00,1.21146,1.21167,1.21146,1.21156,340600003.0
2005-07-13 15:37:00,1.21157,1.2118,1.21157,1.21171,315900002.0
2005-07-13 15:38:00,1.21115,1.21149,1.21115,1.21134,379199998.0
2005-07-13 15:39:00,1.21146,1.21168,1.21144,1.2116,728300011.0
2005-07-13 15:40:00,1.2115,1.21162,1.21118,1.21134,586099999.0
2005-07-13 15:41:00,1.21158,1.21176,1.21112,1.21166,617999994.0
2005-07-13 15:42:00,1.21171,1.21171,1.21106,1.21116,436600001.0
2005-07-13 15:43:00,1.21133,1.21169,1.21128,1.21159,542299999.0
2005-07-13 15:44:00,1.2117,1.21185,1.21163,1.21176,259500000.0
2005-07-13 15:45:00,1.21158,1.21168,1.21144,1.21158,376799997.0
2005-07-13 15:46:00,1.21142,1.21166,1.21132,1.21146,676700003.0
2005-07-13 15:47:00,1.2114,1.2117,1.2113,1.2116,445700000.0
2005-07-13 15:48:00,1.2116,1.21171,1.21141,1.21143,484800003.0
2005-07-13 15:49:00,1.21139,1.21152,1.21135,1.21139,534000002.0
2005-07-13 15:50:00,1.21135,1.21156,1.21121,1.21146,407400004.0
2005-07-13 15:51:00,1.21146,1.21162,1.2111,1.21115,565700002.0
2005-07-13 15:52:00,1.21122,1.21161,1.21122,1.21161,586800002.0
2005-07-13 15:53:00,1.21145,1.21163,1.21132,1.2115,563300003.0
2005-07-13 15:54:00,1.21188,1.21217,1.21188,1.21213,274400004.0
2005-07-13 15:55:00,1.21204,1.21229,1.21193,1.21218,689399995.0
2005-07-13 15:56:00,1.21191,1.21236,1.21173,1.2123,409800002.0
2005-07-13 15:57:00,1.21208,1.21233,1.21192,1.21233,430899996.0
2005-07-13 15:58:00,1.21218,1.21229,1.212,1.21215,373000007.0
2005-07-13 15:59:00,1.21241,1.21259,1.21241,1.21259,64500001.0
2005-07-13 16:00:00,1.21267,1.21269,1.21245,1.21255,367800002.0
2005-07-13 16:01:00,1.2125,1.21278,1.21232,1.21269,724700002.0
2005-07-13 16:02:00,1.21256,1.21274,1.21234,1.21263,683600006.0
2005-07-13 16:03:00,1.21242,1.21254,1.21218,1.21249,568800007.0
2005-07-13 16:04:00,1.21249,1.21262,1.21249,1.21259,339600004.0
2005-07-13 16:05:00,1.21235,1.21249,1.2122,1.21225,754400001.0
2005-07-13 16:06:00,1.21226,1.21241,1.21205,1.2122,649000008.0
2005-07-13 16:07:00,1.21209,1.21222,1.2118,1.21189,360700001.0
2005-07-13 16:08:00,1.21196,1.21213,1.21184,1.21191,634600005.0
2005-07-13 16:09:00,1.21197,1.21213,1.21191,1.21194,783499998.0
2005-07-13 16:10:00,1.2119,1.212,1.21178,1.2118,627000000.0
2005-07-13 16:11:00,1.21173,1.21173,1.21122,1.21122,549700001.0
2005-07-13 16:12:00,1.21157,1.21164,1.21116,1.21153,398099999.0
2005-07-13 16:13:00,1.21155,1.2117,1.21147,1.21163,575699999.0
2005-07-13 16:14:00,1.21125,1.21162,1.21119,1.2115,529800005.0
2005-07-13 16:15:00,1.21128,1.21145,1.21123,1.21141,200000002.0
2005-07-13 16:16:00,1.2113,1.21166,1.21129,1.21158,459300001.0
2005-07-13 16:17:00,1.21167,1.2117,1.2116,1.21167,419600010.0
2005-07-13 16:18:00,1.21135,1.2116,1.21125,1.2116,472400001.0
2005-07-13 16:19:00,1.21162,1.21196,1.21154,1.21186,734800005.0
2005-07-13 16:20:00,1.21208,1.21223,1.21192,1.21203,588099999.0
2005-07-13 16:21:00,1.21228,1.21228,1.21196,1.21213,394599999.0
2005-07-13 16:22:00,1.21228,1.21228,1.21194,1.21202,380300007.0
2005-07-13 16:23:00,1.21206,1.21216,1.21167,1.21188,456099997.0
2005-07-13 16:24:00,1.21188,1.21188,1.21168,1.21168,407799998.0
2005-07-13 16:25:00,1.21175,1.21175,1.21147,1.21147,405999996.0
2005-07-13 16:26:00,1.21146,1.21146,1.21085,1.21085,559399992.0
2005-07-13 16:27:00,1.21083,1.21103,1.21067,1.21093,538100003.0
2005-07-13 16:28:00,1.21085,1.21096,1.21079,1.21079,381400001.0
2005-07-13 16:29:00,1.21097,1.21106,1.21091,1.21096,313600000.0
2005-07-13 16:30:00,1.21102,1.21107,1.21071,1.21097,645500008.0
2005-07-13 16:31:00,1.21108,1.21131,1.21108,1.21125,559100000.0
2005-07-13 16:32:00,1.21118,1.21118,1.21083,1.21083,350599998.0
2005-07-13 16:33:00,1.2107,1.21082,1.2105,1.21068,654200003.0
2005-07-13 16:34:00,1.21085,1.21099,1.21073,1.21088,702499994.0
2005-07-13 16:35:00,1.21103,1.2113,1.21103,1.21106,447099999.0
2005-07-13 16:36:00,1.21096,1.21096,1.21053,1.21054,241999999.0
2005-07-13 16:37:00,1.21038,1.21047,1.20994,1.20994,461900009.0
2005-07-13 16:38:00,1.21001,1.21001,1.20976,1.20976,410799993.0
2005-07-13 16:39:00,1.20951,1.20958,1.20925,1.20927,656400002.0
2005-07-13 16:40:00,1.20931,1.20944,1.20922,1.20936,414200000.0
2005-07-13 16:41:00,1.20925,1.20958,1.2092,1.20958,385200010.0
2005-07-13 16:42:00,1.20919,1.20964,1.20919,1.20964,255500001.0
2005-07-13 16:43:00,1.20998,1.21007,1.20951,1.20958,732899996.0
2005-07-13 16:44:00,1.20995,1.21008,1.20979,1.20979,499799995.0
2005-07-13 16:45:00,1.20962,1.20978,1.20949,1.2095,220600000.0
2005-07-13 16:46:00,1.20941,1.20959,1.20914,1.20954,472000011.0
2005-07-13 16:47:00,1.20947,1.20959,1.20918,1.20942,492400006.0
2005-07-13 16:48:00,1.20929,1.20937,1.20905,1.20917,538100003.0
2005-07-13 16:49:00,1.20927,1.20957,1.20925,1.20941,463200001.0
2005-07-13 16:50:00,1.20946,1.20954,1.20923,1.20947,489900004.0
2005-07-13 16:51:00,1.20962,1.20966,1.20926,1.20951,479800002.0
2005-07-13 16:52:00,1.20969,1.20977,1.20934,1.20968,362999995.0
2005-07-13 16:53:00,1.2098,1.20985,1.20945,1.20975,583600003.0
2005-07-13 16:54:00,1.20978,1.20978,1.20945,1.20956,483199999.0
2005-07-13 16:55:00,1.20967,1.2098,1.20962,1.20973,140700000.0
2005-07-13 16:56:00,1.20963,1.20977,1.20937,1.20945,534900001.0
2005-07-13 16:57:00,1.20941,1.20954,1.20924,1.20929,519700008.0
2005-07-13 16:58:00,1.20924,1.20938,1.20919,1.20928,584599998.0
2005-07-13 16:59:00,1.20927,1.20936,1.20904,1.20904,496900006.0
2005-07-13 17:00:00,1.20896,1.20909,1.20883,1.20893,695099991.0
2005-07-13 17:01:00,1.20884,1.20884,1.20862,1.20871,454900001.0
2005-07-13 17:02:00,1.20851,1.20853,1.20827,1.20827,570700002.0
2005-07-13 17:03:00,1.20818,1.20829,1.20765,1.20765,391200000.0
2005-07-13 17:04:00,1.20747,1.20767,1.20741,1.20755,389399995.0
2005-07-13 17:05:00,1.20764,1.20772,1.20752,1.20769,664000005.0
2005-07-13 17:06:00,1.20767,1.20777,1.20766,1.2077,311699997.0
2005-07-13 17:07:00,1.20768,1.20776,1.2074,1.2074,532799996.0
2005-07-13 17:08:00,1.20748,1.20765,1.20747,1.20755,430399995.0
2005-07-13 17:09:00,1.20778,1.20814,1.20775,1.20799,239499993.0
2005-07-13 17:10:00,1.20786,1.20828,1.20763,1.20819,501200001.0
2005-07-13 17:11:00,1.20766,1.20798,1.20756,1.20798,451400002.0
2005-07-13 17:12:00,1.20755,1.20798,1.20754,1.20779,340700001.0
2005-07-13 17:13:00,1.20796,1.20805,1.20782,1.20804,582000001.0
2005-07-13 17:14:00,1.20802,1.2082,1.20792,1.2082,301700001.0
2005-07-13 17:15:00,1.20822,1.20823,1.20803,1.20815,550400004.0
2005-07-13 17:16:00,1.20777,1.20829,1.20772,1.20829,386500006.0
2005-07-13 17:17:00,1.20825,1.20849,1.20825,1.2084,687200001.0
2005-07-13 17:18:00,1.20815,1.20833,1.20782,1.20815,422599995.0
2005-07-13 17:19:00,1.20838,1.20847,1.20799,1.20804,760100005.0
2005-07-13 17:20:00,1.20817,1.20845,1.20804,1.20845,374500011.0
2005-07-13 17:21:00,1.20858,1.20858,1.20845,1.20846,416199991.0
2005-07-13 17:22:00,1.20847,1.20853,1.20831,1.20845,345500003.0
2005-07-13 17:23:00,1.20847,1.20864,1.20828,1.20856,637999999.0
2005-07-13 17:24:00,1.2085,1.20868,1.2082,1.20824,592100005.0
2005-07-13 17:25:00,1.20856,1.20865,1.2084,1.20859,634799999.0
2005-07-13 17:26:00,1.20878,1.20878,1.2083,1.20863,593099995.0
2005-07-13 17:27:00,1.20862,1.20869,1.20837,1.20858,620500004.0
2005-07-13 17:28:00,1.20847,1.20858,1.20833,1.20836,439999996.0
2005-07-13 17:29:00,1.20892,1.209,1.2088,1.20887,721599996.0
2005-07-13 17:30:00,1.20898,1.20918,1.20898,1.20911,643400006.0
2005-07-13 17:31:00,1.20861,1.20903,1.2085,1.20903,671200003.0
2005-07-13 17:32:00,1.20898,1.20918,1.20898,1.20918,283399996.0
2005-07-13 17:33:00,1.2088,1.2091,1.2088,1.20903,183500004.0
2005-07-13 17:34:00,1.20894,1.20899,1.20854,1.2087,542200004.0
2005-07-13 17:35:00,1.20857,1.20857,1.20814,1.2083,439200001.0
2005-07-13 17:36:00,1.20843,1.20853,1.20842,1.20853,490999997.0
2005-07-13 17:37:00,1.2085,1.20862,1.20834,1.20846,330000003.0
2005-07-13 17:38:00,1.20861,1.20865,1.20852,1.20857,711099987.0
2005-07-13 17:39:00,1.20858,1.20869,1.20851,1.20865,493600002.0
2005-07-13 17:40:00,1.20865,1.20876,1.20836,1.20851,632999999.0
2005-07-13 17:41:00,1.20843,1.20865,1.20838,1.20856,656600002.0
2005-07-13 17:42:00,1.20877,1.20888,1.20845,1.20878,530799999.0
2005-07-13 17:43:00,1.2089,1.2089,1.20821,1.20857,697500012.0
2005-07-13 17:44:00,1.20879,1.20889,1.2087,1.2088,517599997.0
2005-07-13 17:45:00,1.20863,1.20893,1.20854,1.20893,414700002.0
2005-07-13 17:46:00,1.20848,1.20885,1.20835,1.20866,426500005.0
2005-07-13 17:47:00,1.20879,1.20887,1.20861,1.20873,635899998.0
2005-07-13 17:48:00,1.20883,1.2089,1.20855,1.2087,540599996.0
2005-07-13 17:49:00,1.20881,1.20889,1.20866,1.20873,478600000.0
2005-07-13 17:50:00,1.20868,1.20898,1.20834,1.20886,668300006.0
2005-07-13 17:51:00,1.20893,1.20896,1.20876,1.20884,498599998.0
2005-07-13 17:52:00,1.20896,1.20896,1.20847,1.20866,419299999.0
2005-07-13 17:53:00,1.20856,1.2087,1.20828,1.20832,484199997.0
2005-07-13 17:54:00,1.2081,1.20871,1.20801,1.20871,695700004.0
2005-07-13 17:55:00,1.20871,1.20871,1.20849,1.20849,345699993.0
2005-07-13 17:56:00,1.20813,1.20871,1.2081,1.20865,549500004.0
2005-07-13 17:57:00,1.20853,1.20853,1.20831,1.20838,503700013.0
2005-07-13 17:58:00,1.20853,1.20867,1.20844,1.20855,764099982.0
2005-07-13 17:59:00,1.20868,1.20878,1.20844,1.20867,588900011.0
2005-07-13 18:00:00,1.20871,1.20889,1.20871,1.20881,445099991.0
2005-07-13 18:01:00,1.2089,1.2089,1.2088,1.2089,1967199981.0
2005-07-13 18:02:00,1.209,1.2091,1.209,1.2091,1967199981.0
2005-07-13 18:03:00,1.209,1.2094,1.209,1.2093,1967199981.0
2005-07-13 18:04:00,1.2094,1.2097,1.2094,1.2096,1967199981.0
2005-07-13 18:05:00,1.2097,1.2097,1.2095,1.2096,1967199981.0
2005-07-13 18:06:00,1.2095,1.2099,1.2095,1.2097,1967199981.0
2005-07-13 18:07:00,1.2096,1.2097,1.2096,1.2097,1967199981.0
2005-07-13 18:08:00,1.2096,1.2096,1.2093,1.2094,1967199981.0
2005-07-13 18:09:00,1.2095,1.2095,1.2095,1.2095,1967199981.0
2005-07-13 18:10:00,1.2096,1.2096,1.2095,1.2095,1967199981.0
2005-07-13 18:11:00,1.2096,1.2096,1.2095,1.2096,1967199981.0
2005-07-13 18:12:00,1.2095,1.2096,1.2093,1.2094,1967199981.0
2005-07-13 18:14:00,1.2093,1.2094,1.2093,1.2093,1967199981.0
2005-07-13 18:15:00,1.2092,1.2093,1.2092,1.2093,1967199981.0
2005-07-13 18:16:00,1.2094,1.2094,1.2093,1.2094,1967199981.0
2005-07-13 18:17:00,1.2092,1.2092,1.2092,1.2092,1967199981.0
2005-07-13 18:18:00,1.2093,1.2094,1.2093,1.2093,1967199981.0
2005-07-13 18:19:00,1.2094,1.2094,1.2093,1.2093,1967199981.0
2005-07-13 18:21:00,1.2095,1.2095,1.2094,1.2094,1967199981.0
2005-07-13 18:22:00,1.2093,1.2093,1.2093,1.2093,1967199981.0
2005-07-13 18:23:00,1.2095,1.2095,1.2095,1.2095,1967199981.0
2005-07-13 18:24:00,1.2096,1.2096,1.2094,1.2094,1967199981.0
2005-07-13 18:25:00,1.2095,1.2095,1.2093,1.2094,1967199981.0
2005-07-13 18:26:00,1.2095,1.2095,1.2094,1.2094,1967199981.0
2005-07-13 18:27:00,1.2092,1.2093,1.2092,1.2093,1967199981.0
2005-07-13 18:28:00,1.2092,1.2094,1.2092,1.2093,1967199981.0
2005-07-13 18:29:00,1.2094,1.2094,1.2091,1.2092,1967199981.0
2005-07-13 18:30:00,1.2091,1.2092,1.2091,1.2091,1967199981.0
2005-07-13 18:31:00,1.209,1.209,1.2086,1.2086,1967199981.0
2005-07-13 18:32:00,1.2085,1.2087,1.2084,1.2085,1967199981.0
2005-07-13 18:33:00,1.2086,1.2088,1.2085,1.2086,1967199981.0
2005-07-13 18:34:00,1.2087,1.2087,1.2086,1.2086,1967199981.0
2005-07-13 18:35:00,1.2087,1.2087,1.2087,1.2087,1967199981.0
2005-07-13 18:36:00,1.2086,1.2087,1.2086,1.2086,1967199981.0
2005-07-13 18:37:00,1.2085,1.2087,1.2085,1.2086,1967199981.0
2005-07-13 18:38:00,1.20853,1.20906,1.20812,1.20906,1967199981.0
2005-07-13 18:39:00,1.2091,1.2095,1.2091,1.2094,895400001.0
2005-07-13 18:40:00,1.2093,1.2093,1.2089,1.209,895400001.0
2005-07-13 18:41:00,1.2089,1.209,1.2088,1.209,895400001.0
2005-07-13 18:42:00,1.2089,1.209,1.2089,1.2089,895400001.0
2005-07-13 18:43:00,1.2091,1.2093,1.2091,1.2092,895400001.0
2005-07-13 18:44:00,1.2094,1.2095,1.2093,1.2095,895400001.0
2005-07-13 18:45:00,1.20915,1.20938,1.20875,1.20917,895400001.0
2005-07-13 18:46:00,1.20923,1.2093,1.20874,1.20887,793399996.0
2005-07-13 18:47:00,1.2091,1.2092,1.209,1.2092,1542200014.0
2005-07-13 18:48:00,1.2091,1.2091,1.2089,1.2089,1542200014.0
2005-07-13 18:49:00,1.209,1.209,1.2088,1.2088,1542200014.0
2005-07-13 18:50:00,1.20868,1.20899,1.20868,1.20892,1542200014.0
2005-07-13 18:51:00,1.2089,1.2091,1.2089,1.2091,2078399993.0
2005-07-13 18:52:00,1.2092,1.2092,1.209,1.2091,2078399993.0
2005-07-13 18:53:00,1.209,1.2091,1.209,1.2091,2078399993.0
2005-07-13 18:54:00,1.2092,1.2093,1.2091,1.2092,2078399993.0
2005-07-13 18:56:00,1.2091,1.2092,1.2091,1.2092,2078399993.0
2005-07-13 18:57:00,1.2092,1.2092,1.2092,1.2092,2078399993.0
2005-07-13 18:58:00,1.2091,1.2093,1.2091,1.2092,2078399993.0
2005-07-13 18:59:00,1.2093,1.2093,1.2091,1.2092,2078399993.0
2005-07-13 19:01:00,1.20905,1.20918,1.2088,1.20901,2078399993.0
2005-07-13 19:02:00,1.20905,1.20917,1.2087,1.209,1941099986.0
2005-07-13 19:03:00,1.20898,1.20924,1.20882,1.20912,1871099987.0
2005-07-13 19:05:00,1.2093,1.2094,1.2092,1.2093,1099100007.0
2005-07-13 19:06:00,1.2091,1.2092,1.2091,1.2092,1099100007.0
2005-07-13 19:07:00,1.2092,1.2093,1.2092,1.2092,1099100007.0
2005-07-13 19:08:00,1.2091,1.2092,1.2091,1.2091,1099100007.0
2005-07-13 19:09:00,1.209,1.209,1.2089,1.209,1099100007.0
2005-07-13 19:10:00,1.20878,1.20904,1.20848,1.20904,1099100007.0
2005-07-13 19:11:00,1.2091,1.2091,1.2089,1.209,1901399990.0
2005-07-13 19:12:00,1.20885,1.20915,1.2086,1.20866,1901399990.0
2005-07-13 19:13:00,1.209,1.20909,1.20873,1.20883,714900008.0
2005-07-13 19:14:00,1.20898,1.20911,1.20895,1.20911,780499995.0
2005-07-13 19:15:00,1.2092,1.2093,1.2091,1.2092,2076700000.0
2005-07-13 19:16:00,1.2088,1.20918,1.20872,1.20878,2076700000.0
2005-07-13 19:17:00,1.2092,1.2093,1.2091,1.2092,1714800019.0
2005-07-13 19:18:00,1.2093,1.2093,1.2092,1.2092,1714800019.0
2005-07-13 19:19:00,1.20889,1.20921,1.20869,1.20908,1714800019.0
2005-07-13 19:20:00,1.209,1.2091,1.209,1.209,680000005.0
2005-07-13 19:22:00,1.20886,1.20898,1.2085,1.2085,680000005.0
2005-07-13 19:23:00,1.2089,1.2089,1.2088,1.2088,1532700008.0
2005-07-13 19:24:00,1.20851,1.20905,1.20835,1.20888,1532700008.0
2005-07-13 19:25:00,1.20902,1.20912,1.20853,1.20902,1612700000.0
2005-07-13 19:26:00,1.20907,1.20908,1.20894,1.20903,2133799991.0
2005-07-13 19:27:00,1.2089,1.209,1.2089,1.2089,1051200000.0
2005-07-13 19:28:00,1.20888,1.20894,1.20883,1.20894,1051200000.0
2005-07-13 19:29:00,1.20888,1.20892,1.20854,1.20871,975800008.0
2005-07-13 19:30:00,1.2087,1.2087,1.2083,1.2083,1695400014.0
2005-07-13 19:31:00,1.2083,1.2083,1.2079,1.208,1695400014.0
2005-07-13 19:32:00,1.2079,1.208,1.2079,1.2079,1695400014.0
2005-07-13 19:33:00,1.208,1.2082,1.208,1.208,1695400014.0
2005-07-13 19:34:00,1.2082,1.2083,1.2082,1.2082,1695400014.0
2005-07-13 19:35:00,1.2083,1.2083,1.2082,1.2082,1695400014.0
2005-07-13 19:36:00,1.20804,1.20864,1.20774,1.20835,1695400014.0
2005-07-13 19:37:00,1.20826,1.20837,1.20804,1.20837,904100014.0
2005-07-13 19:38:00,1.20846,1.20873,1.2084,1.20867,1286300000.0
2005-07-13 19:39:00,1.2086,1.2087,1.2086,1.2087,559099991.0
2005-07-13 19:40:00,1.2088,1.2089,1.2087,1.2089,559099991.0
2005-07-13 19:41:00,1.209,1.2091,1.209,1.2091,559099991.0
2005-07-13 19:43:00,1.20876,1.20893,1.20863,1.20873,559099991.0
2005-07-13 19:44:00,1.20896,1.20901,1.20861,1.20875,1528899993.0
2005-07-13 19:45:00,1.20882,1.20896,1.20847,1.20864,866200005.0
2005-07-13 19:46:00,1.20901,1.20912,1.20893,1.20894,1191800006.0
2005-07-13 19:47:00,1.2089,1.20899,1.20859,1.20887,1031599995.0
2005-07-13 19:48:00,1.209,1.2091,1.209,1.209,1910900006.0
2005-07-13 19:49:00,1.20891,1.2092,1.20859,1.2092,1910900006.0
2005-07-13 19:50:00,1.20921,1.20921,1.20886,1.20889,907700004.0
2005-07-13 19:51:00,1.20911,1.2092,1.20879,1.20901,1070599998.0
2005-07-13 19:52:00,1.2092,1.2092,1.2089,1.20902,1139799982.0
2005-07-13 19:53:00,1.20911,1.20911,1.20875,1.20881,1348099998.0
2005-07-13 19:54:00,1.20902,1.20907,1.20867,1.20888,1514199998.0
2005-07-13 19:55:00,1.20876,1.20905,1.20868,1.20889,787400011.0
2005-07-13 19:57:00,1.2092,1.2092,1.2091,1.2092,1535800022.0
2005-07-13 19:58:00,1.2092,1.2093,1.2092,1.2093,1535800022.0
2005-07-13 19:59:00,1.2092,1.2093,1.2091,1.2092,1535800022.0
2005-07-13 20:00:00,1.20903,1.20916,1.2088,1.20885,1535800022.0
2005-07-13 20:01:00,1.20901,1.20922,1.20878,1.20916,1422500009.0
2005-07-13 20:02:00,1.20906,1.2092,1.20882,1.2092,694300002.0
2005-07-13 20:03:00,1.20913,1.20913,1.20868,1.20895,422900011.0
2005-07-13 20:04:00,1.2092,1.2092,1.2091,1.2091,1146200010.0
2005-07-13 20:05:00,1.20896,1.20916,1.20883,1.20889,1146200010.0
2005-07-13 20:06:00,1.20912,1.20923,1.20865,1.20917,1309799995.0
2005-07-13 20:07:00,1.2091,1.20926,1.20888,1.20905,1136900011.0
2005-07-13 20:08:00,1.2092,1.2094,1.2092,1.2093,958600002.0
2005-07-13 20:09:00,1.20941,1.2095,1.20912,1.20944,958600002.0
2005-07-13 20:10:00,1.20943,1.2095,1.2092,1.20935,1383399983.0
2005-07-13 20:11:00,1.20905,1.20928,1.20885,1.20915,848700006.0
2005-07-13 20:12:00,1.2091,1.2092,1.209,1.209,1446999993.0
2005-07-13 20:13:00,1.20905,1.20915,1.20856,1.20867,1446999993.0
2005-07-13 20:14:00,1.20888,1.20908,1.20858,1.20908,1384500006.0
2005-07-13 20:15:00,1.2089,1.209,1.2089,1.209,1896199997.0
2005-07-13 20:16:00,1.20904,1.20913,1.20898,1.20908,1896199997.0
2005-07-13 20:17:00,1.20885,1.2092,1.20882,1.20894,581900001.0
2005-07-13 20:18:00,1.20867,1.20902,1.20867,1.20879,692100006.0
2005-07-13 20:19:00,1.20878,1.20889,1.20852,1.20859,1385399996.0
2005-07-13 20:20:00,1.20822,1.20857,1.20804,1.20833,1651300001.0
2005-07-13 20:21:00,1.2085,1.20877,1.20819,1.20835,1225199999.0
2005-07-13 20:22:00,1.20834,1.20851,1.20818,1.20838,530800005.0
2005-07-13 20:23:00,1.20834,1.2084,1.20801,1.2083,1840599997.0
2005-07-13 20:24:00,1.2084,1.2084,1.2081,1.20827,976700004.0
2005-07-13 20:25:00,1.20849,1.20868,1.20825,1.20847,730000000.0
2005-07-13 20:26:00,1.20823,1.20847,1.20804,1.20835,1145799993.0
2005-07-13 20:27:00,1.20847,1.20847,1.20816,1.20831,1563700003.0
2005-07-13 20:28:00,1.2085,1.2087,1.2084,1.2084,2099100010.0
2005-07-13 20:29:00,1.20843,1.20843,1.20792,1.20804,2099100010.0
2005-07-13 20:30:00,1.208,1.208,1.2079,1.2079,1958300003.0
2005-07-13 20:31:00,1.208,1.208,1.2079,1.2079,1958300003.0
2005-07-13 20:32:00,1.208,1.208,1.2079,1.2079,1958300003.0
2005-07-13 20:33:00,1.2079,1.2079,1.2078,1.2079,1958300003.0
2005-07-13 20:34:00,1.20802,1.20842,1.20778,1.20832,1958300003.0
2005-07-13 20:35:00,1.20774,1.2079,1.20769,1.20775,1966400015.0
2005-07-13 20:36:00,1.20778,1.20792,1.20767,1.20773,1485800004.0
2005-07-13 20:37:00,1.2075,1.2077,1.207,1.2077,1651299991.0
2005-07-13 20:38:00,1.2076,1.2079,1.2076,1.2078,1651299991.0
2005-07-13 20:39:00,1.2079,1.2079,1.2078,1.2079,1651299991.0
2005-07-13 20:40:00,1.2078,1.2079,1.2078,1.2079,1651299991.0
2005-07-13 20:41:00,1.20791,1.20791,1.20733,1.20774,1651299991.0
2005-07-13 20:42:00,1.20782,1.20782,1.20751,1.20774,858700007.0
2005-07-13 20:43:00,1.20761,1.20778,1.20723,1.20778,2085899993.0
2005-07-13 20:44:00,1.2078,1.2079,1.2077,1.2079,1358100012.0
2005-07-13 20:45:00,1.2079,1.2083,1.2079,1.2083,1358100012.0
2005-07-13 20:46:00,1.20808,1.20824,1.20757,1.20763,1358100012.0
2005-07-13 20:47:00,1.2084,1.2084,1.2083,1.2083,1496499999.0
2005-07-13 20:48:00,1.2082,1.2086,1.2082,1.2085,1496499999.0
2005-07-13 20:49:00,1.2086,1.2086,1.2084,1.2084,1496499999.0
2005-07-13 20:50:00,1.2085,1.2085,1.2084,1.2085,1496499999.0
2005-07-13 20:51:00,1.20864,1.2089,1.2081,1.2081,1496499999.0
2005-07-13 20:52:00,1.2088,1.2089,1.2088,1.2089,1664500012.0
2005-07-13 20:53:00,1.2091,1.2094,1.2091,1.2093,1664500012.0
2005-07-13 20:54:00,1.2092,1.2093,1.2091,1.2093,1664500012.0
2005-07-13 20:55:00,1.2092,1.2095,1.2092,1.2093,1664500012.0
2005-07-13 20:56:00,1.2091,1.2092,1.209,1.2091,1664500012.0
2005-07-13 20:57:00,1.209,1.209,1.2088,1.209,1664500012.0
2005-07-13 20:58:00,1.2089,1.209,1.2088,1.2088,1664500012.0
2005-07-13 20:59:00,1.2087,1.2088,1.2085,1.2087,1664500012.0
2005-07-13 21:00:00,1.2085,1.2087,1.2085,1.2086,1664500012.0
2005-07-13 21:01:00,1.2085,1.2086,1.2084,1.2084,1664500012.0
2005-07-13 21:02:00,1.2084,1.2084,1.2079,1.208,1664500012.0
2005-07-13 21:03:00,1.2082,1.2082,1.208,1.2082,1664500012.0
2005-07-13 21:04:00,1.20817,1.2087,1.20776,1.20861,1664500012.0
2005-07-13 21:05:00,1.20863,1.20882,1.20775,1.2082,1474999994.0
2005-07-13 21:06:00,1.20797,1.20833,1.20789,1.20796,1223300007.0
2005-07-13 21:07:00,1.20811,1.20838,1.20771,1.20811,1470699996.0
2005-07-13 21:08:00,1.208,1.20819,1.2079,1.20804,571199993.0
2005-07-13 21:09:00,1.20828,1.20828,1.20767,1.20791,803000005.0
2005-07-13 21:10:00,1.2077,1.20813,1.20755,1.2079,1468800007.0
2005-07-13 21:11:00,1.20793,1.20807,1.20745,1.20796,2137600011.0
2005-07-13 21:12:00,1.20792,1.20816,1.20769,1.20816,1353899997.0
2005-07-13 21:13:00,1.208,1.2083,1.208,1.2083,1389099994.0
2005-07-13 21:14:00,1.2082,1.2082,1.208,1.2082,1389099994.0
2005-07-13 21:15:00,1.20787,1.20817,1.20757,1.20788,1389099994.0
2005-07-13 21:16:00,1.2082,1.20832,1.20811,1.20832,1292199997.0
2005-07-13 21:17:00,1.2084,1.2085,1.2084,1.2085,556099996.0
2005-07-13 21:18:00,1.20852,1.20853,1.20843,1.20843,556099996.0
2005-07-13 21:19:00,1.20809,1.20834,1.20778,1.20818,1612100009.0
2005-07-13 21:20:00,1.2083,1.2083,1.2082,1.2082,793400004.0
2005-07-13 21:22:00,1.2083,1.2083,1.2082,1.2083,793400004.0
2005-07-13 21:23:00,1.2082,1.2082,1.2082,1.2082,793400004.0
2005-07-13 21:24:00,1.208,1.208,1.208,1.208,793400004.0
2005-07-13 21:25:00,1.20808,1.20817,1.20771,1.20804,793400004.0
2005-07-13 21:26:00,1.20817,1.2084,1.2079,1.20802,1545600009.0
2005-07-13 21:27:00,1.20831,1.20839,1.20804,1.20824,1573000006.0
2005-07-13 21:28:00,1.2082,1.20838,1.20806,1.20815,942100006.0
2005-07-13 21:29:00,1.20802,1.20837,1.20802,1.20836,391599997.0
2005-07-13 21:30:00,1.20822,1.20831,1.20805,1.20816,463300000.0
2005-07-13 21:31:00,1.20804,1.20823,1.20795,1.20817,736499997.0
2005-07-13 21:33:00,1.20805,1.20837,1.20801,1.20812,1348800003.0
2005-07-13 21:34:00,1.20807,1.20834,1.20787,1.208,902999992.0
2005-07-13 21:35:00,1.20804,1.20837,1.2078,1.2081,1116300004.0
2005-07-13 21:36:00,1.20784,1.20837,1.20784,1.20813,821200002.0
2005-07-13 21:37:00,1.20834,1.20847,1.20798,1.20847,669100002.0
2005-07-13 21:38:00,1.20842,1.20858,1.20802,1.20858,838800004.0
2005-07-13 21:39:00,1.20847,1.20863,1.20828,1.20853,609199997.0
2005-07-13 21:40:00,1.2087,1.2087,1.2087,1.2087,1211099987.0
2005-07-13 21:41:00,1.20853,1.20869,1.20834,1.20852,1211099987.0
2005-07-13 21:42:00,1.20863,1.20875,1.20858,1.20875,1532599994.0
2005-07-13 21:43:00,1.2086,1.2087,1.20822,1.20848,1724800002.0
2005-07-13 21:44:00,1.2088,1.2089,1.2087,1.2089,2095899988.0
2005-07-13 21:45:00,1.2088,1.2089,1.2087,1.2088,2095899988.0
2005-07-13 21:46:00,1.20879,1.2089,1.2083,1.20871,2095899988.0
2005-07-13 21:47:00,1.2087,1.2087,1.2086,1.2087,694200004.0
2005-07-13 21:48:00,1.20875,1.20875,1.20835,1.20837,694200004.0
2005-07-13 21:49:00,1.20887,1.20894,1.20857,1.20875,523699994.0
2005-07-13 21:50:00,1.20851,1.20874,1.20822,1.20874,435300000.0
2005-07-13 21:51:00,1.2088,1.2088,1.20839,1.20865,1282200003.0
2005-07-13 21:52:00,1.20869,1.20869,1.20825,1.20857,952099990.0
2005-07-13 21:53:00,1.20843,1.20883,1.20832,1.20873,1845600014.0
2005-07-13 21:54:00,1.20881,1.20881,1.20838,1.20844,1348100002.0
2005-07-13 21:55:00,1.20872,1.2088,1.20851,1.20864,807499999.0
2005-07-13 21:56:00,1.2083,1.20861,1.20823,1.20823,744100000.0
2005-07-13 21:57:00,1.20847,1.2087,1.20812,1.2087,1480000004.0
2005-07-13 21:58:00,1.20851,1.20874,1.20823,1.2085,1059999995.0
2005-07-13 21:59:00,1.20857,1.20877,1.20804,1.20836,1820900000.0
2005-07-13 22:00:00,1.20865,1.20876,1.20846,1.20858,812400001.0
2005-07-13 22:01:00,1.20841,1.20857,1.20805,1.20845,1100099999.0
2005-07-13 22:02:00,1.2086,1.20869,1.20836,1.20836,1802000004.0
2005-07-13 22:03:00,1.20842,1.20865,1.20828,1.20861,1382600017.0
2005-07-13 22:04:00,1.20864,1.20877,1.20823,1.20877,1535400011.0
2005-07-13 22:05:00,1.20856,1.20878,1.20827,1.20867,868900007.0
2005-07-13 22:06:00,1.20876,1.20887,1.20871,1.20883,1838900000.0
2005-07-13 22:07:00,1.20832,1.20869,1.20827,1.20862,639599994.0
2005-07-13 22:08:00,1.2084,1.20863,1.2082,1.20863,1568200002.0
2005-07-13 22:09:00,1.2086,1.2086,1.20802,1.20826,856499991.0
2005-07-13 22:10:00,1.20838,1.20842,1.20798,1.20832,1043000002.0
2005-07-13 22:11:00,1.20843,1.20854,1.20815,1.20821,686799995.0
2005-07-13 22:12:00,1.20858,1.20863,1.2081,1.20814,2038000001.0
2005-07-13 22:13:00,1.20836,1.20845,1.20835,1.2084,730500011.0
2005-07-13 22:14:00,1.20829,1.20848,1.2081,1.20823,502099999.0
2005-07-13 22:15:00,1.2082,1.20835,1.20804,1.20819,327000002.0
2005-07-13 22:16:00,1.20792,1.20855,1.20792,1.2082,919300015.0
2005-07-13 22:17:00,1.20811,1.20841,1.2081,1.20818,418600006.0
2005-07-13 22:18:00,1.20825,1.20836,1.20804,1.20819,722399998.0
2005-07-13 22:19:00,1.20838,1.20847,1.20818,1.20825,529699995.0
2005-07-13 22:20:00,1.20841,1.20851,1.20812,1.20844,864600004.0
2005-07-13 22:21:00,1.20834,1.20856,1.20791,1.20844,1475800005.0
2005-07-13 22:22:00,1.20837,1.20858,1.20797,1.20804,1481700005.0
2005-07-13 22:23:00,1.2085,1.2085,1.2084,1.2084,1599499999.0
2005-07-13 22:24:00,1.20827,1.20847,1.20809,1.20823,1599499999.0
2005-07-13 22:25:00,1.20811,1.2085,1.20802,1.2085,750199999.0
2005-07-13 22:26:00,1.20818,1.2085,1.20804,1.2084,945399996.0
2005-07-13 22:27:00,1.20816,1.20836,1.2079,1.20827,742400000.0
2005-07-13 22:28:00,1.20791,1.20842,1.20791,1.20827,517800007.0
2005-07-13 22:29:00,1.2085,1.2085,1.20811,1.2082,586800001.0
2005-07-13 22:30:00,1.20822,1.20844,1.20799,1.20811,1268200007.0
2005-07-13 22:31:00,1.20854,1.20863,1.20846,1.20856,997199991.0
2005-07-13 22:32:00,1.20847,1.20847,1.20788,1.2082,909100007.0
2005-07-13 22:33:00,1.20839,1.20855,1.20806,1.20835,1234299997.0
2005-07-13 22:34:00,1.2085,1.20861,1.20817,1.20861,1795299986.0
2005-07-13 22:35:00,1.20859,1.20896,1.20846,1.20861,1317800006.0
2005-07-13 22:36:00,1.20889,1.20895,1.20836,1.2089,1482800007.0
2005-07-13 22:37:00,1.20836,1.20913,1.20835,1.20913,1529499992.0
2005-07-13 22:38:00,1.20912,1.20925,1.20895,1.20917,549500000.0
2005-07-13 22:39:00,1.20925,1.20935,1.20914,1.20922,1451500014.0
2005-07-13 22:40:00,1.2095,1.2095,1.2093,1.2093,1437200005.0
2005-07-13 22:41:00,1.20929,1.20931,1.2088,1.20892,1437200005.0
2005-07-13 22:42:00,1.20867,1.20913,1.20859,1.20901,1401799995.0
2005-07-13 22:43:00,1.20905,1.20905,1.20859,1.20859,273499994.0
2005-07-13 22:44:00,1.20882,1.20891,1.20878,1.20884,601600001.0
2005-07-13 22:45:00,1.20873,1.20899,1.20837,1.20857,1182800002.0
2005-07-13 22:46:00,1.20857,1.20866,1.20831,1.20835,677300000.0
2005-07-13 22:47:00,1.20858,1.2088,1.20839,1.20855,646699999.0
2005-07-13 22:48:00,1.20849,1.20864,1.20803,1.20854,1535999995.0
2005-07-13 22:49:00,1.20858,1.20869,1.20839,1.20841,785899998.0
2005-07-13 22:50:00,1.20877,1.20878,1.2084,1.20866,508000000.0
2005-07-13 22:51:00,1.20845,1.20867,1.20829,1.20858,481999996.0
2005-07-13 22:52:00,1.20852,1.20867,1.20819,1.20837,1655000021.0
2005-07-13 22:53:00,1.20824,1.20861,1.20819,1.20842,620500001.0
2005-07-13 22:54:00,1.20854,1.20864,1.20827,1.20841,693799991.0
2005-07-13 22:55:00,1.20877,1.20878,1.20838,1.20847,499799999.0
2005-07-13 22:56:00,1.20871,1.20878,1.20847,1.20861,589100009.0
2005-07-13 22:57:00,1.20863,1.20901,1.20851,1.2086,953200001.0
2005-07-13 22:58:00,1.20864,1.20884,1.20844,1.20868,1196199997.0
2005-07-13 22:59:00,1.2088,1.20905,1.20858,1.20896,1537999994.0
2005-07-13 23:00:00,1.2086,1.2092,1.2086,1.20891,472700000.0
2005-07-13 23:01:00,1.20883,1.209,1.20876,1.2089,579600003.0
2005-07-13 23:02:00,1.20865,1.20895,1.20858,1.20882,249700005.0
2005-07-13 23:03:00,1.2087,1.20902,1.20863,1.20893,536700010.0
2005-07-13 23:04:00,1.20882,1.20891,1.20866,1.20866,561300010.0
2005-07-13 23:05:00,1.20878,1.20916,1.20862,1.20915,357300003.0
2005-07-13 23:06:00,1.20883,1.20896,1.20878,1.20883,311499998.0
2005-07-13 23:07:00,1.209,1.20912,1.20885,1.20885,409000004.0
2005-07-13 23:08:00,1.20861,1.20906,1.20856,1.20897,819399997.0
2005-07-13 23:09:00,1.2088,1.20912,1.20875,1.20875,582300008.0
2005-07-13 23:10:00,1.20873,1.20917,1.20873,1.20905,676599988.0
2005-07-13 23:11:00,1.2091,1.2091,1.20882,1.20887,347599997.0
2005-07-13 23:12:00,1.20885,1.20907,1.2088,1.20888,361000008.0
2005-07-13 23:13:00,1.20914,1.20914,1.20878,1.20878,521799998.0
2005-07-13 23:14:00,1.20854,1.20885,1.20839,1.20868,427899996.0
2005-07-13 23:15:00,1.20885,1.20911,1.20885,1.20897,414600005.0
2005-07-13 23:16:00,1.20868,1.20905,1.20867,1.20894,389000000.0
2005-07-13 23:17:00,1.20891,1.20906,1.20874,1.20879,558099997.0
2005-07-13 23:18:00,1.20878,1.20896,1.20865,1.2088,553100005.0
2005-07-13 23:19:00,1.20889,1.20901,1.20872,1.20888,642999994.0
2005-07-13 23:20:00,1.20877,1.20888,1.20859,1.20869,605599999.0
2005-07-13 23:21:00,1.20848,1.20877,1.20811,1.20873,706100000.0
2005-07-13 23:22:00,1.20868,1.2089,1.20864,1.20887,529800000.0
2005-07-13 23:23:00,1.20877,1.20904,1.20871,1.20903,453699998.0
2005-07-13 23:24:00,1.20882,1.209,1.20875,1.20881,657900003.0
2005-07-13 23:25:00,1.20847,1.20889,1.2084,1.20889,533299999.0
2005-07-13 23:26:00,1.20855,1.20872,1.20837,1.20841,439899999.0
2005-07-13 23:27:00,1.20852,1.20881,1.20833,1.20866,385000007.0
2005-07-13 23:28:00,1.20855,1.20883,1.20855,1.20867,363300008.0
2005-07-13 23:29:00,1.20865,1.2088,1.20843,1.20871,485200008.0
2005-07-13 23:30:00,1.20871,1.20884,1.20846,1.2086,610999999.0
2005-07-13 23:31:00,1.20877,1.2088,1.20839,1.20839,251900002.0
2005-07-13 23:32:00,1.20855,1.20864,1.2083,1.20837,403299999.0
2005-07-13 23:33:00,1.20831,1.20852,1.20814,1.20829,517199999.0
2005-07-13 23:34:00,1.2081,1.20844,1.20804,1.20818,475400002.0
2005-07-13 23:35:00,1.20803,1.20844,1.20803,1.20844,423399995.0
2005-07-13 23:36:00,1.2084,1.20853,1.20824,1.20834,577199988.0
2005-07-13 23:37:00,1.20817,1.20831,1.20794,1.20815,588200005.0
2005-07-13 23:38:00,1.20823,1.2084,1.20802,1.20839,782300002.0
2005-07-13 23:39:00,1.20825,1.20825,1.20764,1.2077,304500000.0
2005-07-13 23:40:00,1.2079,1.2082,1.20775,1.20787,584900004.0
2005-07-13 23:41:00,1.20777,1.20813,1.20774,1.20806,625199999.0
2005-07-13 23:42:00,1.20795,1.20805,1.20783,1.20789,557999995.0
2005-07-13 23:43:00,1.20795,1.20816,1.20771,1.20816,465100001.0
2005-07-13 23:44:00,1.20815,1.20816,1.20777,1.20806,543500011.0
2005-07-13 23:45:00,1.20805,1.20818,1.20791,1.20792,652000012.0
2005-07-13 23:46:00,1.20777,1.20816,1.20777,1.20803,341099996.0
2005-07-13 23:47:00,1.2079,1.20805,1.20778,1.20782,328200001.0
2005-07-13 23:48:00,1.2081,1.20817,1.20804,1.20809,499299998.0
2005-07-13 23:49:00,1.20793,1.2081,1.20789,1.20802,618800004.0
2005-07-13 23:50:00,1.20767,1.20803,1.20755,1.20789,584099991.0
2005-07-13 23:51:00,1.20785,1.20798,1.20765,1.20774,425200001.0
2005-07-13 23:52:00,1.20802,1.20807,1.2079,1.2079,571900006.0
2005-07-13 23:53:00,1.20788,1.208,1.2078,1.20792,496499999.0
2005-07-13 23:54:00,1.20749,1.20807,1.20749,1.20807,452499997.0
2005-07-13 23:55:00,1.2077,1.20805,1.20764,1.20767,450800000.0
2005-07-13 23:56:00,1.20768,1.20807,1.20768,1.2078,649499994.0
2005-07-13 23:57:00,1.20763,1.20782,1.20763,1.20771,675700001.0
2005-07-13 23:58:00,1.20751,1.20792,1.2075,1.20792,772900004.0
2005-07-13 23:59:00,1.20772,1.20789,1.20762,1.20789,378299993.0
2005-07-14 00:00:00,1.20797,1.20807,1.20788,1.20788,686100005.0
2005-07-14 00:01:00,1.20782,1.20802,1.20766,1.20789,453800004.0
2005-07-14 00:02:00,1.2079,1.20813,1.20784,1.20796,462300005.0
2005-07-14 00:03:00,1.20782,1.20814,1.20778,1.2078,487600002.0
2005-07-14 00:04:00,1.2082,1.20825,1.2081,1.20818,486099996.0
2005-07-14 00:05:00,1.20802,1.20811,1.20771,1.20782,725700005.0
2005-07-14 00:06:00,1.20802,1.20827,1.20797,1.20821,559700006.0
2005-07-14 00:07:00,1.20802,1.20808,1.20774,1.20791,158800002.0
2005-07-14 00:08:00,1.20796,1.20806,1.20788,1.20805,566199996.0
2005-07-14 00:09:00,1.20799,1.20823,1.20789,1.20803,450700002.0
2005-07-14 00:10:00,1.20799,1.20807,1.20785,1.20792,727300006.0
2005-07-14 00:11:00,1.2079,1.2081,1.20772,1.20807,652700001.0
2005-07-14 00:12:00,1.2078,1.20803,1.20778,1.20791,495400004.0
2005-07-14 00:13:00,1.20798,1.20803,1.20781,1.20781,333800002.0
2005-07-14 00:14:00,1.20797,1.20811,1.20777,1.20789,404699995.0
2005-07-14 00:15:00,1.20796,1.20813,1.20783,1.20798,619500003.0
2005-07-14 00:16:00,1.20832,1.20849,1.20829,1.20837,632999999.0
2005-07-14 00:17:00,1.2081,1.20831,1.20799,1.20831,797300008.0
2005-07-14 00:18:00,1.20818,1.20825,1.20794,1.20794,313700003.0
2005-07-14 00:19:00,1.20807,1.20817,1.20795,1.20807,876699991.0
2005-07-14 00:20:00,1.20807,1.20828,1.20776,1.20791,451300002.0
2005-07-14 00:21:00,1.20802,1.20802,1.2077,1.20785,493600003.0
2005-07-14 00:22:00,1.2079,1.20806,1.20776,1.20797,486799993.0
2005-07-14 00:23:00,1.20791,1.20815,1.20777,1.20789,646900007.0
2005-07-14 00:24:00,1.20757,1.20804,1.20754,1.20791,356800009.0
2005-07-14 00:25:00,1.20788,1.20793,1.20756,1.20773,411000000.0
2005-07-14 00:26:00,1.20765,1.2078,1.20752,1.20759,578200005.0
2005-07-14 00:27:00,1.20768,1.20769,1.20725,1.20727,325200003.0
2005-07-14 00:28:00,1.20708,1.20728,1.20708,1.20727,344800004.0
2005-07-14 00:29:00,1.20705,1.20757,1.20686,1.2071,714299991.0
2005-07-14 00:30:00,1.20688,1.20702,1.20629,1.20631,528500001.0
2005-07-14 00:31:00,1.20643,1.20645,1.20611,1.20622,667300004.0
2005-07-14 00:32:00,1.20653,1.20659,1.20643,1.20655,241200005.0
2005-07-14 00:33:00,1.20628,1.20688,1.20616,1.20667,592399991.0
2005-07-14 00:34:00,1.20672,1.20684,1.20656,1.20663,492500004.0
2005-07-14 00:35:00,1.20685,1.20725,1.20685,1.20718,674300002.0
2005-07-14 00:36:00,1.20729,1.20741,1.20711,1.20719,566800012.0
2005-07-14 00:37:00,1.20763,1.20763,1.20716,1.20737,195299998.0
2005-07-14 00:38:00,1.20736,1.20759,1.20701,1.20719,828799997.0
2005-07-14 00:39:00,1.2068,1.20733,1.20668,1.20726,593499998.0
2005-07-14 00:40:00,1.20692,1.20726,1.20674,1.20726,587200011.0
2005-07-14 00:41:00,1.20696,1.20733,1.20652,1.20733,666499997.0
2005-07-14 00:42:00,1.2072,1.20733,1.20688,1.2072,834899988.0
2005-07-14 00:43:00,1.20713,1.20713,1.20689,1.20696,495199993.0
2005-07-14 00:44:00,1.20706,1.20715,1.20689,1.207,583200000.0
2005-07-14 00:45:00,1.20694,1.20715,1.20689,1.2071,532699994.0
2005-07-14 00:46:00,1.207,1.20716,1.20695,1.20716,236799999.0
2005-07-14 00:47:00,1.20701,1.20717,1.20693,1.20707,772199995.0
2005-07-14 00:48:00,1.20678,1.2071,1.20675,1.20698,415200002.0
2005-07-14 00:49:00,1.20715,1.20724,1.20704,1.20706,324800009.0
2005-07-14 00:50:00,1.20681,1.20736,1.20681,1.20736,290800001.0
2005-07-14 00:51:00,1.20725,1.20735,1.20709,1.20709,775100001.0
2005-07-14 00:52:00,1.20726,1.20744,1.20705,1.20715,670399999.0
2005-07-14 00:53:00,1.20748,1.20761,1.20745,1.20754,332000001.0
2005-07-14 00:54:00,1.20738,1.20767,1.20729,1.20741,447199996.0
2005-07-14 00:55:00,1.20782,1.20797,1.20754,1.20764,422300000.0
2005-07-14 00:56:00,1.20796,1.20796,1.20763,1.20763,398800005.0
2005-07-14 00:57:00,1.20775,1.20778,1.20728,1.20747,394000005.0
2005-07-14 00:58:00,1.20744,1.20761,1.20718,1.20739,502000007.0
2005-07-14 00:59:00,1.20733,1.2076,1.20723,1.20738,432199998.0
2005-07-14 01:00:00,1.20744,1.20744,1.2072,1.20729,273200002.0
2005-07-14 01:01:00,1.20748,1.20748,1.2072,1.2072,347900001.0
2005-07-14 01:02:00,1.20722,1.20722,1.20697,1.20697,494500002.0
2005-07-14 01:03:00,1.20739,1.20743,1.20729,1.20734,538899998.0
2005-07-14 01:04:00,1.20719,1.20764,1.20704,1.20764,888399999.0
2005-07-14 01:05:00,1.20767,1.20775,1.20763,1.20764,634299994.0
2005-07-14 01:06:00,1.2077,1.20781,1.20743,1.20752,360600007.0
2005-07-14 01:07:00,1.20754,1.20798,1.20732,1.20786,664000005.0
2005-07-14 01:08:00,1.20785,1.20808,1.20768,1.20798,685299997.0
2005-07-14 01:09:00,1.20776,1.208,1.20769,1.20786,767599991.0
2005-07-14 01:10:00,1.2073,1.20821,1.20714,1.20821,589200006.0
2005-07-14 01:11:00,1.2078,1.20813,1.20776,1.20797,514599998.0
2005-07-14 01:12:00,1.20805,1.20832,1.20795,1.20825,630699994.0
2005-07-14 01:13:00,1.20809,1.20809,1.20764,1.20777,561200006.0
2005-07-14 01:14:00,1.2075,1.20798,1.2075,1.20798,755499998.0
2005-07-14 01:15:00,1.20767,1.20786,1.2076,1.20768,603600006.0
2005-07-14 01:16:00,1.20804,1.20814,1.20793,1.20793,349099997.0
2005-07-14 01:17:00,1.20774,1.20786,1.20735,1.20755,568800005.0
2005-07-14 01:18:00,1.20766,1.20774,1.20761,1.20768,322200004.0
2005-07-14 01:19:00,1.20728,1.20751,1.20716,1.20751,443400005.0
2005-07-14 01:20:00,1.2075,1.20768,1.20728,1.20732,505900003.0
2005-07-14 01:21:00,1.20744,1.20751,1.20686,1.20698,759500005.0
2005-07-14 01:22:00,1.20727,1.20728,1.20689,1.20705,675000004.0
2005-07-14 01:23:00,1.2067,1.20699,1.20664,1.20699,392600001.0
2005-07-14 01:24:00,1.20696,1.20706,1.20678,1.2069,413700002.0
2005-07-14 01:25:00,1.20728,1.20734,1.20682,1.20696,504400004.0
2005-07-14 01:26:00,1.20691,1.20729,1.20686,1.20729,530000003.0
2005-07-14 01:27:00,1.2071,1.2071,1.20683,1.20706,243500003.0
2005-07-14 01:28:00,1.20687,1.20705,1.20675,1.20705,465700003.0
2005-07-14 01:29:00,1.20712,1.20717,1.20696,1.207,671500010.0
2005-07-14 01:30:00,1.2066,1.20696,1.20649,1.20684,366299995.0
2005-07-14 01:31:00,1.20693,1.20702,1.20685,1.20688,831200014.0
2005-07-14 01:32:00,1.20685,1.2069,1.20669,1.20669,408700005.0
2005-07-14 01:33:00,1.20662,1.20692,1.20652,1.20679,626200003.0
2005-07-14 01:34:00,1.2066,1.20701,1.20657,1.20684,564700007.0
2005-07-14 01:35:00,1.20671,1.20685,1.20651,1.2068,574199996.0
2005-07-14 01:36:00,1.20675,1.20687,1.20658,1.20672,357400001.0
2005-07-14 01:37:00,1.20684,1.20699,1.20666,1.20679,517000009.0
2005-07-14 01:38:00,1.20668,1.20682,1.20664,1.20666,398699994.0
2005-07-14 01:39:00,1.20659,1.2067,1.20638,1.2064,441600000.0
2005-07-14 01:40:00,1.20685,1.20691,1.20672,1.20672,441799995.0
2005-07-14 01:41:00,1.20671,1.20682,1.20658,1.20668,732700006.0
2005-07-14 01:42:00,1.20664,1.20696,1.20653,1.20696,533899998.0
2005-07-14 01:43:00,1.20703,1.20718,1.20682,1.20705,801300011.0
2005-07-14 01:44:00,1.20715,1.20727,1.20696,1.20726,432300008.0
2005-07-14 01:45:00,1.2068,1.20717,1.2068,1.20708,337900006.0
2005-07-14 01:46:00,1.20684,1.20702,1.20676,1.207,791599994.0
2005-07-14 01:47:00,1.20703,1.20709,1.20701,1.20703,399600001.0
2005-07-14 01:48:00,1.20694,1.20706,1.20673,1.20694,405699996.0
2005-07-14 01:49:00,1.20687,1.20719,1.20674,1.20696,593499998.0
2005-07-14 01:50:00,1.20673,1.20721,1.20673,1.20705,469899997.0
2005-07-14 01:51:00,1.20703,1.20718,1.20682,1.20718,615899998.0
2005-07-14 01:52:00,1.207,1.20715,1.20679,1.2069,426999999.0
2005-07-14 01:53:00,1.2072,1.20748,1.2072,1.20744,347700003.0
2005-07-14 01:54:00,1.20745,1.20748,1.20687,1.20687,602800001.0
2005-07-14 01:55:00,1.20701,1.20728,1.20697,1.20711,461899996.0
2005-07-14 01:56:00,1.20693,1.20746,1.20693,1.20746,310799995.0
2005-07-14 01:57:00,1.20743,1.20753,1.20713,1.20749,519700005.0
2005-07-14 01:58:00,1.2075,1.2076,1.20729,1.2073,621899998.0
2005-07-14 01:59:00,1.20741,1.20761,1.20739,1.20749,472900006.0
2005-07-14 02:00:00,1.2077,1.20782,1.20757,1.20776,342400002.0
2005-07-14 02:01:00,1.20772,1.20781,1.20764,1.20773,803700014.0
2005-07-14 02:02:00,1.20772,1.20772,1.20713,1.20727,364700005.0
2005-07-14 02:03:00,1.20738,1.20748,1.20712,1.2074,751900003.0
2005-07-14 02:04:00,1.20746,1.20749,1.20711,1.20731,390200000.0
2005-07-14 02:05:00,1.20713,1.20745,1.20705,1.20743,557600007.0
2005-07-14 02:06:00,1.207,1.20746,1.20689,1.20746,460399999.0
2005-07-14 02:07:00,1.20745,1.20756,1.20708,1.20708,331199997.0
2005-07-14 02:08:00,1.20708,1.20762,1.20708,1.20745,687700006.0
2005-07-14 02:09:00,1.20736,1.20759,1.20716,1.20759,485299993.0
2005-07-14 02:10:00,1.20759,1.20761,1.20721,1.20727,393699999.0
2005-07-14 02:11:00,1.20735,1.20743,1.20717,1.20717,421900003.0
2005-07-14 02:12:00,1.20708,1.20749,1.20707,1.20734,598300002.0
2005-07-14 02:13:00,1.20739,1.20754,1.20717,1.20725,643799997.0
2005-07-14 02:14:00,1.20755,1.2077,1.20736,1.20767,408899995.0
2005-07-14 02:15:00,1.20729,1.20764,1.20729,1.20755,468700007.0
2005-07-14 02:16:00,1.2074,1.2074,1.20716,1.20721,367000009.0
2005-07-14 02:17:00,1.20732,1.20741,1.20711,1.20715,849099994.0
2005-07-14 02:18:00,1.20711,1.20743,1.20711,1.20738,670699998.0
2005-07-14 02:19:00,1.20733,1.20733,1.20687,1.20707,605900002.0
2005-07-14 02:20:00,1.20715,1.20733,1.20694,1.20726,523199999.0
2005-07-14 02:21:00,1.20729,1.20729,1.2068,1.20689,698799998.0
2005-07-14 02:22:00,1.20732,1.20741,1.20676,1.20702,742900013.0
2005-07-14 02:23:00,1.20705,1.20705,1.20665,1.20672,416899996.0
2005-07-14 02:24:00,1.20693,1.20693,1.20656,1.20669,431799999.0
2005-07-14 02:25:00,1.20688,1.20696,1.20651,1.20669,772599992.0
2005-07-14 02:26:00,1.20678,1.20684,1.20667,1.20677,559999989.0
2005-07-14 02:27:00,1.20643,1.20695,1.20643,1.20691,352400005.0
2005-07-14 02:28:00,1.20669,1.20688,1.20657,1.20667,277200000.0
2005-07-14 02:29:00,1.20682,1.20688,1.20636,1.20652,354100003.0
2005-07-14 02:30:00,1.20646,1.20685,1.20638,1.20672,437599995.0
2005-07-14 02:31:00,1.20673,1.20685,1.20655,1.20676,308100000.0
2005-07-14 02:32:00,1.20672,1.20686,1.20656,1.20665,323000003.0
2005-07-14 02:33:00,1.20693,1.20703,1.20683,1.20683,516500001.0
2005-07-14 02:34:00,1.20651,1.207,1.20651,1.2069,301599996.0
2005-07-14 02:35:00,1.2068,1.20701,1.20655,1.20701,742699998.0
2005-07-14 02:36:00,1.2068,1.20701,1.20649,1.20679,840900001.0
2005-07-14 02:37:00,1.20693,1.20693,1.20657,1.20659,545700001.0
2005-07-14 02:38:00,1.20663,1.20688,1.20647,1.2066,653700009.0
2005-07-14 02:39:00,1.20693,1.20705,1.20686,1.20703,626499996.0
2005-07-14 02:40:00,1.20687,1.20701,1.20682,1.20701,339399999.0
2005-07-14 02:41:00,1.20668,1.20694,1.20657,1.20694,437099997.0
2005-07-14 02:42:00,1.20688,1.2069,1.20663,1.20679,237600002.0
2005-07-14 02:43:00,1.20685,1.207,1.20667,1.20687,899299993.0
2005-07-14 02:44:00,1.20697,1.20707,1.20678,1.20678,694300010.0
2005-07-14 02:45:00,1.20687,1.20696,1.20665,1.20685,525999995.0
2005-07-14 02:46:00,1.2068,1.20695,1.20672,1.20674,698100008.0
2005-07-14 02:47:00,1.2069,1.20703,1.20669,1.20678,654400001.0
2005-07-14 02:48:00,1.20677,1.20688,1.20664,1.20682,739300013.0
2005-07-14 02:49:00,1.20688,1.20702,1.20675,1.20678,480200010.0
2005-07-14 02:50:00,1.20653,1.20716,1.20653,1.20703,555100007.0
2005-07-14 02:51:00,1.20736,1.20736,1.20717,1.20717,358100008.0
2005-07-14 02:52:00,1.20712,1.20721,1.20684,1.20699,479700006.0
2005-07-14 02:53:00,1.20697,1.20722,1.20687,1.20722,341999998.0
2005-07-14 02:54:00,1.20715,1.20721,1.20686,1.20697,445499999.0
2005-07-14 02:55:00,1.20693,1.20705,1.20675,1.20703,730500010.0
2005-07-14 02:56:00,1.2066,1.20696,1.2066,1.20687,353600000.0
2005-07-14 02:57:00,1.20677,1.2071,1.20664,1.20697,639300000.0
2005-07-14 02:58:00,1.20696,1.20696,1.20636,1.20642,585399998.0
2005-07-14 02:59:00,1.20658,1.20684,1.20653,1.20678,666200002.0
2005-07-14 03:00:00,1.2065,1.20681,1.20648,1.20664,618600008.0
2005-07-14 03:01:00,1.20677,1.20677,1.20642,1.20642,582999999.0
2005-07-14 03:02:00,1.20647,1.20681,1.20645,1.20666,775200000.0
2005-07-14 03:03:00,1.20653,1.20679,1.20649,1.20661,727899987.0
2005-07-14 03:04:00,1.20648,1.20665,1.2064,1.2064,678599988.0
2005-07-14 03:05:00,1.20659,1.20679,1.20643,1.20679,362400002.0
2005-07-14 03:06:00,1.20674,1.20684,1.20667,1.20672,656900000.0
2005-07-14 03:07:00,1.20675,1.20689,1.20656,1.2068,469199993.0
2005-07-14 03:08:00,1.20666,1.20685,1.2065,1.20655,468000004.0
2005-07-14 03:09:00,1.20699,1.20706,1.20653,1.20653,772299994.0
2005-07-14 03:10:00,1.20649,1.20674,1.20635,1.20652,708400002.0
2005-07-14 03:11:00,1.20703,1.20713,1.20696,1.20706,373599996.0
2005-07-14 03:12:00,1.20643,1.207,1.20638,1.20677,765299997.0
2005-07-14 03:13:00,1.2072,1.20724,1.20677,1.20686,389600002.0
2005-07-14 03:14:00,1.20725,1.20733,1.20714,1.20733,629800010.0
2005-07-14 03:15:00,1.20698,1.2072,1.2069,1.20692,455500000.0
2005-07-14 03:16:00,1.20722,1.20728,1.20714,1.20725,620899996.0
2005-07-14 03:17:00,1.20711,1.20711,1.20681,1.20697,772200000.0
2005-07-14 03:18:00,1.20707,1.20713,1.20689,1.20696,350600005.0
2005-07-14 03:19:00,1.20674,1.20706,1.20672,1.20706,421100005.0
2005-07-14 03:20:00,1.20663,1.20701,1.20648,1.20692,621800006.0
2005-07-14 03:21:00,1.20712,1.20721,1.20704,1.20714,616000007.0
2005-07-14 03:22:00,1.20704,1.20729,1.20695,1.20729,715299999.0
2005-07-14 03:23:00,1.20718,1.20739,1.207,1.20732,391699993.0
2005-07-14 03:24:00,1.20742,1.2076,1.20735,1.20745,612099986.0
2005-07-14 03:25:00,1.20738,1.20738,1.20701,1.20713,499299998.0
2005-07-14 03:26:00,1.20729,1.20729,1.20693,1.207,947899997.0
2005-07-14 03:27:00,1.20736,1.20742,1.20723,1.20724,601700001.0
2005-07-14 03:28:00,1.20716,1.20736,1.20682,1.2069,556900010.0
2005-07-14 03:29:00,1.20727,1.20727,1.20692,1.20701,458299995.0
2005-07-14 03:30:00,1.20714,1.20738,1.20693,1.20738,753899992.0
2005-07-14 03:31:00,1.20743,1.20763,1.20743,1.20756,661499999.0
2005-07-14 03:32:00,1.20755,1.20761,1.20736,1.20751,595899995.0
2005-07-14 03:33:00,1.2073,1.20747,1.2072,1.20743,529100001.0
2005-07-14 03:34:00,1.20736,1.20747,1.20697,1.20712,753200011.0
2005-07-14 03:35:00,1.20727,1.2074,1.20725,1.20727,706000009.0
2005-07-14 03:36:00,1.20704,1.20717,1.20691,1.20696,619700001.0
2005-07-14 03:37:00,1.20693,1.20721,1.20684,1.20707,534800002.0
2005-07-14 03:38:00,1.20693,1.2074,1.20688,1.20692,637300004.0
2005-07-14 03:39:00,1.20729,1.20729,1.20679,1.20714,595400010.0
2005-07-14 03:40:00,1.20702,1.20709,1.20678,1.20681,478400003.0
2005-07-14 03:41:00,1.20712,1.20722,1.20687,1.20703,569399995.0
2005-07-14 03:42:00,1.20703,1.20717,1.20689,1.20701,866599994.0
2005-07-14 03:43:00,1.20722,1.20725,1.2071,1.20714,735599992.0
2005-07-14 03:44:00,1.20695,1.20724,1.20684,1.20718,833600006.0
2005-07-14 03:45:00,1.20693,1.2071,1.20665,1.20682,648800008.0
2005-07-14 03:46:00,1.20674,1.20704,1.20657,1.20694,448700000.0
2005-07-14 03:47:00,1.207,1.20708,1.20683,1.20688,739199996.0
2005-07-14 03:48:00,1.20691,1.20705,1.20681,1.20695,294299997.0
2005-07-14 03:49:00,1.2065,1.2069,1.2065,1.2069,414199999.0
2005-07-14 03:50:00,1.2069,1.2069,1.20655,1.20669,238999997.0
2005-07-14 03:51:00,1.20681,1.20689,1.20652,1.20654,484200001.0
2005-07-14 03:52:00,1.20657,1.20658,1.20628,1.20634,741400004.0
2005-07-14 03:53:00,1.20632,1.20632,1.20605,1.20611,331800003.0
2005-07-14 03:54:00,1.20605,1.20647,1.20588,1.20647,652299997.0
2005-07-14 03:55:00,1.20593,1.20618,1.2059,1.20597,617000001.0
2005-07-14 03:56:00,1.20567,1.20639,1.20567,1.20635,683299988.0
2005-07-14 03:57:00,1.20638,1.20638,1.20595,1.20598,445499996.0
2005-07-14 03:58:00,1.20617,1.20624,1.20575,1.20601,656200008.0
2005-07-14 03:59:00,1.20617,1.20624,1.20605,1.20605,494099999.0
2005-07-14 04:00:00,1.20587,1.20601,1.20579,1.20584,934100004.0
2005-07-14 04:01:00,1.20584,1.20607,1.2056,1.20566,691900008.0
2005-07-14 04:02:00,1.20558,1.20579,1.20551,1.20568,717400004.0
2005-07-14 04:03:00,1.20558,1.2059,1.20558,1.20583,628399999.0
2005-07-14 04:04:00,1.20555,1.20592,1.20546,1.20578,433899999.0
2005-07-14 04:05:00,1.20555,1.20591,1.20547,1.20568,920899998.0
2005-07-14 04:06:00,1.20572,1.20598,1.20572,1.20593,393100001.0
2005-07-14 04:07:00,1.20555,1.20593,1.20543,1.2058,577399996.0
2005-07-14 04:08:00,1.20583,1.20601,1.20556,1.20586,345700009.0
2005-07-14 04:09:00,1.20543,1.20619,1.20543,1.20619,562200004.0
2005-07-14 04:10:00,1.20608,1.20608,1.20574,1.2058,331899995.0
2005-07-14 04:11:00,1.20591,1.20606,1.20556,1.2059,492599994.0
2005-07-14 04:12:00,1.20585,1.20597,1.20549,1.20549,478400002.0
2005-07-14 04:13:00,1.2057,1.20586,1.20553,1.20568,771500003.0
2005-07-14 04:14:00,1.20567,1.20606,1.20567,1.20592,552600006.0
2005-07-14 04:15:00,1.2059,1.20604,1.2058,1.20593,658299994.0
2005-07-14 04:16:00,1.20536,1.20606,1.20533,1.20591,822700012.0
2005-07-14 04:17:00,1.20605,1.20623,1.20589,1.20623,441700000.0
2005-07-14 04:18:00,1.20595,1.20628,1.20595,1.20617,575799998.0
2005-07-14 04:19:00,1.2062,1.20636,1.20595,1.20604,479400000.0
2005-07-14 04:20:00,1.20627,1.20635,1.20608,1.20616,189699996.0
2005-07-14 04:21:00,1.20595,1.2062,1.20574,1.20613,425600001.0
2005-07-14 04:22:00,1.20615,1.20627,1.20585,1.20612,388400004.0
2005-07-14 04:23:00,1.20617,1.20617,1.20574,1.20592,546499990.0
2005-07-14 04:24:00,1.20598,1.20608,1.20569,1.20579,675800004.0
2005-07-14 04:25:00,1.2059,1.2059,1.20564,1.20581,502999996.0
2005-07-14 04:26:00,1.20571,1.20585,1.20561,1.20574,358900004.0
2005-07-14 04:27:00,1.20576,1.20592,1.2056,1.20574,614600002.0
2005-07-14 04:28:00,1.20579,1.20593,1.20538,1.20541,604299993.0
2005-07-14 04:29:00,1.2057,1.20587,1.20557,1.20584,513300008.0
2005-07-14 04:30:00,1.20602,1.20614,1.20599,1.20614,524399994.0
2005-07-14 04:31:00,1.20578,1.20603,1.20568,1.2059,350699998.0
2005-07-14 04:32:00,1.20582,1.20606,1.20577,1.20603,308700001.0
2005-07-14 04:33:00,1.20572,1.20604,1.20572,1.20597,439499999.0
2005-07-14 04:34:00,1.20595,1.20595,1.20559,1.20577,629200009.0
2005-07-14 04:35:00,1.20582,1.20582,1.20553,1.20565,443400006.0
2005-07-14 04:36:00,1.20591,1.20598,1.20585,1.20586,612500004.0
2005-07-14 04:37:00,1.2054,1.20589,1.20535,1.20582,598700008.0
2005-07-14 04:38:00,1.20567,1.20578,1.20528,1.20562,533399997.0
2005-07-14 04:39:00,1.20581,1.20591,1.20554,1.20581,486199998.0
2005-07-14 04:40:00,1.2057,1.20592,1.20567,1.20592,270799999.0
2005-07-14 04:41:00,1.20609,1.20609,1.2057,1.20593,460999998.0
2005-07-14 04:42:00,1.20587,1.2061,1.20567,1.20601,515100005.0
2005-07-14 04:43:00,1.20579,1.20614,1.20579,1.20614,445899997.0
2005-07-14 04:44:00,1.20599,1.20621,1.20554,1.20554,494199992.0
2005-07-14 04:45:00,1.20632,1.20646,1.20614,1.20636,779100004.0
2005-07-14 04:46:00,1.20616,1.20653,1.20601,1.20653,549400009.0
2005-07-14 04:47:00,1.20648,1.20648,1.20607,1.20612,75600000.0
2005-07-14 04:48:00,1.20646,1.20646,1.20624,1.20632,174499999.0
2005-07-14 04:49:00,1.20647,1.20647,1.20587,1.20595,879999984.0
2005-07-14 04:50:00,1.20638,1.20654,1.20613,1.20642,793300006.0
2005-07-14 04:51:00,1.20637,1.20663,1.20631,1.20641,451500001.0
2005-07-14 04:52:00,1.20623,1.2067,1.20619,1.20648,446100002.0
2005-07-14 04:53:00,1.20639,1.20656,1.2063,1.20652,542200004.0
2005-07-14 04:54:00,1.20624,1.20661,1.20614,1.20655,621000005.0
2005-07-14 04:55:00,1.2063,1.20647,1.20623,1.20633,516800005.0
2005-07-14 04:56:00,1.20637,1.20661,1.20637,1.20656,642100008.0
2005-07-14 04:57:00,1.20657,1.20673,1.20646,1.20666,489200000.0
2005-07-14 04:58:00,1.2066,1.20663,1.2061,1.20626,630299996.0
2005-07-14 04:59:00,1.20654,1.20695,1.20645,1.2067,670699996.0
2005-07-14 05:00:00,1.20691,1.20697,1.20684,1.20694,347200007.0
2005-07-14 05:01:00,1.20654,1.20667,1.2064,1.20653,570100001.0
2005-07-14 05:02:00,1.20692,1.20695,1.20684,1.20689,282800005.0
2005-07-14 05:03:00,1.20667,1.20685,1.20647,1.20647,544899996.0
2005-07-14 05:04:00,1.20662,1.2072,1.20652,1.20704,451200002.0
2005-07-14 05:05:00,1.2072,1.2072,1.20685,1.20692,461800006.0
2005-07-14 05:06:00,1.2071,1.20713,1.20658,1.20672,396499999.0
2005-07-14 05:07:00,1.20663,1.20713,1.20658,1.20696,517299987.0
2005-07-14 05:08:00,1.20674,1.20715,1.20674,1.20695,404500006.0
2005-07-14 05:09:00,1.2068,1.20689,1.20649,1.20674,493900000.0
2005-07-14 05:10:00,1.20668,1.20696,1.20667,1.20696,498499999.0
2005-07-14 05:11:00,1.2068,1.20703,1.20671,1.20703,567199998.0
2005-07-14 05:12:00,1.20665,1.20707,1.20648,1.20699,504799994.0
2005-07-14 05:13:00,1.20688,1.20718,1.20682,1.20707,640600001.0
2005-07-14 05:14:00,1.20683,1.20694,1.20668,1.20679,364900009.0
2005-07-14 05:15:00,1.20693,1.20708,1.20669,1.20708,513499998.0
2005-07-14 05:16:00,1.20693,1.20706,1.20671,1.20679,462300005.0
2005-07-14 05:17:00,1.20669,1.20703,1.20663,1.20691,692200011.0
2005-07-14 05:18:00,1.2071,1.2071,1.2068,1.20684,473700007.0
2005-07-14 05:19:00,1.20693,1.20707,1.20676,1.20695,276100004.0
2005-07-14 05:20:00,1.20667,1.20709,1.20659,1.20701,336600000.0
2005-07-14 05:21:00,1.20669,1.20685,1.20643,1.20663,442300008.0
2005-07-14 05:22:00,1.20682,1.207,1.20638,1.20663,685199994.0
2005-07-14 05:23:00,1.20647,1.2068,1.20643,1.20657,850099996.0
2005-07-14 05:24:00,1.20635,1.20661,1.2062,1.20637,623100001.0
2005-07-14 05:25:00,1.20641,1.20684,1.2064,1.20646,632200005.0
2005-07-14 05:26:00,1.2066,1.2066,1.2064,1.20644,369099995.0
2005-07-14 05:27:00,1.2065,1.20665,1.20628,1.20642,814999993.0
2005-07-14 05:28:00,1.20666,1.20666,1.2061,1.20621,504099996.0
2005-07-14 05:29:00,1.20642,1.2065,1.20626,1.20648,610300002.0
2005-07-14 05:30:00,1.20641,1.2065,1.20617,1.20626,906400015.0
2005-07-14 05:31:00,1.20631,1.20648,1.20631,1.20643,563199993.0
2005-07-14 05:32:00,1.20641,1.20655,1.20614,1.20643,749700004.0
2005-07-14 05:33:00,1.20631,1.2065,1.20613,1.2065,359900006.0
2005-07-14 05:34:00,1.20662,1.20669,1.20645,1.20661,719500005.0
2005-07-14 05:35:00,1.20631,1.20665,1.20631,1.2065,402400006.0
2005-07-14 05:36:00,1.20632,1.20683,1.20625,1.20683,619600008.0
2005-07-14 05:37:00,1.20634,1.20688,1.20631,1.20688,598800005.0
2005-07-14 05:38:00,1.20667,1.20693,1.2064,1.20693,767500009.0
2005-07-14 05:39:00,1.20717,1.20717,1.2066,1.20684,351700000.0
2005-07-14 05:40:00,1.20687,1.20714,1.2067,1.20694,436700000.0
2005-07-14 05:41:00,1.207,1.20714,1.20687,1.20696,522599997.0
2005-07-14 05:42:00,1.20672,1.20691,1.20657,1.2067,342699996.0
2005-07-14 05:43:00,1.20703,1.20718,1.20667,1.20707,441700004.0
2005-07-14 05:44:00,1.20665,1.20701,1.20661,1.20677,693400017.0
2005-07-14 05:45:00,1.2068,1.20692,1.20659,1.2069,416600005.0
2005-07-14 05:46:00,1.20658,1.2069,1.20656,1.20676,716300000.0
2005-07-14 05:47:00,1.20695,1.20695,1.20679,1.20695,485400001.0
2005-07-14 05:48:00,1.20682,1.20687,1.20665,1.20665,683299993.0
2005-07-14 05:49:00,1.2069,1.2069,1.20668,1.20668,621499988.0
2005-07-14 05:50:00,1.20672,1.20679,1.20636,1.20653,512599997.0
2005-07-14 05:51:00,1.20639,1.20639,1.20608,1.20623,352199997.0
2005-07-14 05:52:00,1.20645,1.20659,1.20624,1.20636,412200005.0
2005-07-14 05:53:00,1.2065,1.20661,1.2062,1.20661,409500002.0
2005-07-14 05:54:00,1.20655,1.20655,1.20637,1.20639,506000010.0
2005-07-14 05:55:00,1.20632,1.20649,1.20615,1.20622,384599998.0
2005-07-14 05:56:00,1.20657,1.20657,1.20621,1.20649,420099996.0
2005-07-14 05:57:00,1.20642,1.20647,1.2062,1.20628,531599995.0
2005-07-14 05:58:00,1.2064,1.2064,1.20617,1.20619,451900000.0
2005-07-14 05:59:00,1.20648,1.20648,1.20607,1.20625,770099993.0
2005-07-14 06:00:00,1.20612,1.20634,1.20603,1.20634,471099997.0
2005-07-14 06:01:00,1.20621,1.2064,1.20618,1.20637,612700001.0
2005-07-14 06:02:00,1.20631,1.20653,1.20624,1.20647,428699996.0
2005-07-14 06:03:00,1.20623,1.20657,1.20615,1.20653,744099995.0
2005-07-14 06:04:00,1.20629,1.20652,1.20627,1.20635,444799997.0
2005-07-14 06:05:00,1.20662,1.20666,1.20646,1.20652,630199996.0
2005-07-14 06:06:00,1.2064,1.20647,1.20624,1.20638,538299999.0
2005-07-14 06:07:00,1.2062,1.20662,1.20614,1.20655,699900008.0
2005-07-14 06:08:00,1.20673,1.207,1.20673,1.20694,283999993.0
2005-07-14 06:09:00,1.20695,1.20704,1.20665,1.20694,499400002.0
2005-07-14 06:10:00,1.20689,1.207,1.20651,1.20672,789200000.0
2005-07-14 06:11:00,1.20711,1.20713,1.20698,1.20704,534000006.0
2005-07-14 06:12:00,1.20695,1.20695,1.20635,1.2064,254800005.0
2005-07-14 06:13:00,1.20686,1.207,1.20652,1.20663,487100009.0
2005-07-14 06:14:00,1.20704,1.20706,1.2066,1.20665,342200001.0
2005-07-14 06:15:00,1.20714,1.20714,1.20696,1.20696,309799999.0
2005-07-14 06:16:00,1.20642,1.20697,1.20642,1.20684,698699996.0
2005-07-14 06:17:00,1.2068,1.20705,1.20677,1.20705,829099997.0
2005-07-14 06:18:00,1.20658,1.20706,1.20646,1.20693,588499995.0
2005-07-14 06:19:00,1.20707,1.20707,1.20663,1.20664,395900000.0
2005-07-14 06:20:00,1.20667,1.20703,1.20665,1.20665,354100002.0
2005-07-14 06:21:00,1.20711,1.20724,1.20688,1.207,730399996.0
2005-07-14 06:22:00,1.20704,1.20715,1.20674,1.20692,514299992.0
2005-07-14 06:23:00,1.20707,1.20716,1.20664,1.20685,514499996.0
2005-07-14 06:24:00,1.20696,1.20706,1.20674,1.207,450200003.0
2005-07-14 06:25:00,1.20703,1.20717,1.20666,1.20682,843800008.0
2005-07-14 06:26:00,1.2071,1.20717,1.20705,1.20715,491899997.0
2005-07-14 06:27:00,1.20679,1.20705,1.20656,1.20659,438299996.0
2005-07-14 06:28:00,1.20653,1.20701,1.20638,1.20701,604400002.0
2005-07-14 06:29:00,1.20675,1.20688,1.20659,1.20664,450500004.0
2005-07-14 06:30:00,1.20656,1.20686,1.20647,1.20678,707800015.0
2005-07-14 06:31:00,1.20656,1.2067,1.20632,1.20643,448499995.0
2005-07-14 06:32:00,1.20646,1.20663,1.20638,1.20648,488500002.0
2005-07-14 06:33:00,1.20676,1.20683,1.20669,1.20669,415999996.0
2005-07-14 06:34:00,1.20659,1.20683,1.2065,1.20663,570499999.0
2005-07-14 06:35:00,1.20687,1.20688,1.20651,1.20661,564500000.0
2005-07-14 06:36:00,1.20663,1.20672,1.20648,1.20653,360200005.0
2005-07-14 06:37:00,1.20649,1.20687,1.20649,1.20671,576100005.0
2005-07-14 06:38:00,1.20689,1.20701,1.20682,1.20686,799799994.0
2005-07-14 06:39:00,1.20693,1.20693,1.20656,1.20666,540499994.0
2005-07-14 06:40:00,1.20647,1.20677,1.20642,1.20677,347100000.0
2005-07-14 06:41:00,1.20684,1.20691,1.20672,1.20683,508599997.0
2005-07-14 06:42:00,1.20618,1.20678,1.20609,1.20665,516400001.0
2005-07-14 06:43:00,1.20686,1.20703,1.20686,1.20703,371599999.0
2005-07-14 06:44:00,1.20678,1.20693,1.20665,1.20686,546399997.0
2005-07-14 06:45:00,1.20698,1.20698,1.20652,1.2068,446000003.0
2005-07-14 06:46:00,1.2068,1.2068,1.20655,1.20663,359499999.0
2005-07-14 06:47:00,1.20669,1.20682,1.20669,1.20676,477200003.0
2005-07-14 06:48:00,1.20658,1.20675,1.20643,1.20662,458900008.0
2005-07-14 06:49:00,1.20662,1.20674,1.20632,1.20635,702500003.0
2005-07-14 06:50:00,1.20623,1.20669,1.2062,1.20661,299100001.0
2005-07-14 06:51:00,1.20668,1.20668,1.20655,1.20656,400900004.0
2005-07-14 06:52:00,1.20628,1.20653,1.20624,1.20638,342300001.0
2005-07-14 06:53:00,1.2065,1.20657,1.2062,1.20632,642300001.0
2005-07-14 06:54:00,1.20607,1.20655,1.20607,1.20621,580100003.0
2005-07-14 06:55:00,1.20624,1.20653,1.20613,1.20653,403600001.0
2005-07-14 06:56:00,1.2064,1.2064,1.20618,1.2062,410699995.0
2005-07-14 06:57:00,1.2064,1.20645,1.20608,1.20622,406400001.0
2005-07-14 06:58:00,1.20621,1.20637,1.20604,1.20611,479000002.0
2005-07-14 06:59:00,1.20609,1.20638,1.20605,1.20638,791499993.0
2005-07-14 07:00:00,1.20629,1.20632,1.20605,1.20622,273500000.0
2005-07-14 07:01:00,1.20619,1.2063,1.206,1.20612,500600003.0
2005-07-14 07:02:00,1.20615,1.20632,1.20615,1.20626,495600002.0
2005-07-14 07:03:00,1.20627,1.20627,1.20587,1.20617,439700001.0
2005-07-14 07:04:00,1.2059,1.20615,1.20582,1.20615,472900004.0
2005-07-14 07:05:00,1.20602,1.20612,1.20586,1.20594,543999998.0
2005-07-14 07:06:00,1.20605,1.20619,1.20591,1.20605,442500000.0
2005-07-14 07:07:00,1.20609,1.20624,1.20583,1.20606,575800003.0
2005-07-14 07:08:00,1.20593,1.20621,1.20591,1.20595,525399993.0
2005-07-14 07:09:00,1.20605,1.20615,1.20597,1.20607,223400001.0
2005-07-14 07:10:00,1.20605,1.20614,1.20591,1.20604,357100006.0
2005-07-14 07:11:00,1.20612,1.20619,1.20573,1.20604,988999994.0
2005-07-14 07:12:00,1.20617,1.20617,1.20602,1.20603,526499998.0
2005-07-14 07:13:00,1.20599,1.2061,1.20573,1.20585,554300005.0
2005-07-14 07:14:00,1.2058,1.20614,1.20569,1.20594,640099999.0
2005-07-14 07:15:00,1.20604,1.20615,1.20588,1.20603,513999994.0
2005-07-14 07:16:00,1.20615,1.20615,1.20605,1.20605,269599999.0
2005-07-14 07:17:00,1.20603,1.2061,1.20581,1.20598,768700000.0
2005-07-14 07:18:00,1.20592,1.20608,1.20579,1.20594,436800000.0
2005-07-14 07:19:00,1.20606,1.20613,1.20598,1.20604,276699996.0
2005-07-14 07:20:00,1.20567,1.20614,1.20566,1.20591,505300001.0
2005-07-14 07:21:00,1.20589,1.2061,1.20568,1.20583,623700009.0
2005-07-14 07:22:00,1.2059,1.20609,1.20578,1.20607,594900003.0
2005-07-14 07:23:00,1.20637,1.20653,1.20608,1.20646,603600003.0
2005-07-14 07:24:00,1.20653,1.20667,1.20641,1.20663,734400001.0
2005-07-14 07:25:00,1.20656,1.20656,1.2062,1.2063,534199998.0
2005-07-14 07:26:00,1.20622,1.20633,1.20603,1.20628,409199994.0
2005-07-14 07:27:00,1.20623,1.20635,1.20602,1.20635,325999999.0
2005-07-14 07:28:00,1.20624,1.20637,1.20603,1.20628,523700000.0
2005-07-14 07:29:00,1.20617,1.2063,1.20605,1.20617,510900003.0
2005-07-14 07:30:00,1.20623,1.20626,1.20603,1.20603,380900001.0
2005-07-14 07:31:00,1.20625,1.20628,1.2058,1.20589,544899998.0
2005-07-14 07:32:00,1.20595,1.20623,1.20581,1.20613,670800014.0
2005-07-14 07:33:00,1.20606,1.2062,1.20586,1.20608,646599997.0
2005-07-14 07:34:00,1.20614,1.20629,1.2061,1.20624,565499996.0
2005-07-14 07:35:00,1.20609,1.20624,1.20608,1.20624,409399999.0
2005-07-14 07:36:00,1.20615,1.20627,1.20576,1.20606,495399994.0
2005-07-14 07:37:00,1.20608,1.2062,1.20592,1.20609,637499997.0
2005-07-14 07:38:00,1.2058,1.20621,1.20575,1.2059,523599996.0
2005-07-14 07:39:00,1.20628,1.20633,1.206,1.2062,733800004.0
2005-07-14 07:40:00,1.20589,1.20618,1.20589,1.20618,139700000.0
2005-07-14 07:41:00,1.20586,1.20628,1.20575,1.20628,385400003.0
2005-07-14 07:42:00,1.20602,1.20617,1.20593,1.206,491000000.0
2005-07-14 07:43:00,1.20611,1.20628,1.20593,1.20625,609400000.0
2005-07-14 07:44:00,1.20645,1.20645,1.20628,1.20638,269399999.0
2005-07-14 07:45:00,1.20619,1.2063,1.20612,1.20621,434999993.0
2005-07-14 07:46:00,1.20627,1.20645,1.206,1.20632,903900000.0
2005-07-14 07:47:00,1.20622,1.20643,1.20616,1.20627,600900006.0
2005-07-14 07:48:00,1.20635,1.20653,1.2062,1.20643,372499998.0
2005-07-14 07:49:00,1.20642,1.20648,1.20612,1.2063,615300015.0
2005-07-14 07:50:00,1.2063,1.20655,1.20611,1.20644,455700001.0
2005-07-14 07:51:00,1.20653,1.20653,1.20629,1.20635,337199999.0
2005-07-14 07:52:00,1.20645,1.20657,1.2064,1.20643,431600003.0
2005-07-14 07:53:00,1.20645,1.20645,1.20616,1.20624,408899994.0
2005-07-14 07:54:00,1.20639,1.20657,1.20637,1.20645,461600002.0
2005-07-14 07:55:00,1.20667,1.20669,1.20628,1.20642,443100009.0
2005-07-14 07:56:00,1.2065,1.2066,1.20633,1.20658,734099999.0
2005-07-14 07:57:00,1.20666,1.20689,1.20666,1.20681,298999996.0
2005-07-14 07:58:00,1.20673,1.2068,1.20638,1.20639,470900009.0
2005-07-14 07:59:00,1.20619,1.20647,1.20619,1.20647,532599995.0
2005-07-14 08:00:00,1.20631,1.20631,1.206,1.20621,536099998.0
2005-07-14 08:01:00,1.20618,1.20649,1.20618,1.20644,770700000.0
2005-07-14 08:02:00,1.2065,1.2067,1.2064,1.2067,333099994.0
2005-07-14 08:03:00,1.20643,1.20658,1.20626,1.2065,467000002.0
2005-07-14 08:04:00,1.2066,1.20671,1.2065,1.20656,733199992.0
2005-07-14 08:05:00,1.20671,1.20698,1.20656,1.20698,622200003.0
2005-07-14 08:06:00,1.20709,1.20734,1.20703,1.20726,506499998.0
2005-07-14 08:07:00,1.20727,1.20733,1.20709,1.20709,187800003.0
2005-07-14 08:08:00,1.20727,1.20727,1.20706,1.20707,485500009.0
2005-07-14 08:09:00,1.20682,1.20707,1.20654,1.20683,641799988.0
2005-07-14 08:10:00,1.20699,1.20712,1.20696,1.20703,569600000.0
2005-07-14 08:11:00,1.20677,1.20699,1.20654,1.20674,519899999.0
2005-07-14 08:12:00,1.2067,1.20687,1.20648,1.20681,432900005.0
2005-07-14 08:13:00,1.20682,1.20712,1.20674,1.20698,745800001.0
2005-07-14 08:14:00,1.20734,1.20782,1.20734,1.20765,783899999.0
2005-07-14 08:15:00,1.20778,1.20796,1.20778,1.20788,349899994.0
2005-07-14 08:16:00,1.2075,1.20776,1.20745,1.20768,452599993.0
2005-07-14 08:17:00,1.20732,1.20775,1.20724,1.20764,427400000.0
2005-07-14 08:18:00,1.20795,1.20818,1.20789,1.2081,958900009.0
2005-07-14 08:19:00,1.20808,1.20813,1.2078,1.20784,288800000.0
2005-07-14 08:20:00,1.20807,1.20818,1.20807,1.20818,228799999.0
2005-07-14 08:21:00,1.20774,1.20807,1.20767,1.20787,715000003.0
2005-07-14 08:22:00,1.20789,1.20808,1.20778,1.208,763300007.0
2005-07-14 08:23:00,1.20825,1.20832,1.20809,1.20814,672200006.0
2005-07-14 08:24:00,1.2082,1.20858,1.20819,1.20849,666900000.0
2005-07-14 08:25:00,1.20838,1.20848,1.20824,1.20835,332500003.0
2005-07-14 08:26:00,1.20815,1.20815,1.20789,1.20809,397800005.0
2005-07-14 08:27:00,1.20807,1.20807,1.20768,1.20792,688599995.0
2005-07-14 08:28:00,1.20787,1.20787,1.20741,1.20741,379300006.0
2005-07-14 08:29:00,1.20744,1.20744,1.20708,1.2071,533400003.0
2005-07-14 08:30:00,1.20681,1.20696,1.20672,1.20678,357800001.0
2005-07-14 08:31:00,1.20667,1.207,1.20659,1.207,765899999.0
2005-07-14 08:32:00,1.20681,1.20703,1.20674,1.20692,840999993.0
2005-07-14 08:33:00,1.20683,1.20683,1.20658,1.20658,487900001.0
2005-07-14 08:34:00,1.20623,1.20641,1.2059,1.20611,473000006.0
2005-07-14 08:35:00,1.20585,1.20649,1.20568,1.20631,631600006.0
2005-07-14 08:36:00,1.20649,1.20667,1.20632,1.20638,387100001.0
2005-07-14 08:37:00,1.2066,1.20684,1.20646,1.20671,677100003.0
2005-07-14 08:38:00,1.20682,1.20701,1.20666,1.20678,470799999.0
2005-07-14 08:39:00,1.20697,1.20697,1.20651,1.20657,418100005.0
2005-07-14 08:40:00,1.2065,1.20657,1.20633,1.20642,290599999.0
2005-07-14 08:41:00,1.20615,1.20635,1.20603,1.20633,581700006.0
2005-07-14 08:42:00,1.20633,1.2064,1.20611,1.20633,571300006.0
2005-07-14 08:43:00,1.20618,1.20637,1.20609,1.20636,464100004.0
2005-07-14 08:44:00,1.20632,1.20653,1.20619,1.20643,429500002.0
2005-07-14 08:45:00,1.20645,1.2067,1.20628,1.20648,780200004.0
2005-07-14 08:46:00,1.20646,1.20675,1.20627,1.20675,470400003.0
2005-07-14 08:47:00,1.20674,1.20674,1.20626,1.20654,474799999.0
2005-07-14 08:48:00,1.2063,1.20648,1.20605,1.2064,523599996.0
2005-07-14 08:49:00,1.2063,1.20646,1.2062,1.20628,436099994.0
2005-07-14 08:50:00,1.20626,1.2064,1.20607,1.2063,419500007.0
2005-07-14 08:51:00,1.20634,1.20644,1.20606,1.20644,660000012.0
2005-07-14 08:52:00,1.20655,1.20662,1.20634,1.2065,354100001.0
2005-07-14 08:53:00,1.20658,1.2068,1.20634,1.20672,369000006.0
2005-07-14 08:54:00,1.2067,1.20676,1.20637,1.20662,407200001.0
2005-07-14 08:55:00,1.20645,1.20693,1.20634,1.20693,513300001.0
2005-07-14 08:56:00,1.20705,1.20729,1.20699,1.20719,493600004.0
2005-07-14 08:57:00,1.20728,1.20729,1.20693,1.20709,555900001.0
2005-07-14 08:58:00,1.20732,1.20769,1.20726,1.2076,282599998.0
2005-07-14 08:59:00,1.20769,1.20774,1.20737,1.20762,577200001.0
2005-07-14 09:00:00,1.20792,1.20792,1.20752,1.20763,467100002.0
2005-07-14 09:01:00,1.20777,1.20799,1.20763,1.20783,495900010.0
2005-07-14 09:02:00,1.20769,1.2078,1.20757,1.2078,331700006.0
2005-07-14 09:03:00,1.20739,1.20753,1.20713,1.20739,497400009.0
2005-07-14 09:04:00,1.20731,1.20745,1.20706,1.20717,331199996.0
2005-07-14 09:05:00,1.20737,1.20758,1.20733,1.20758,505900005.0
2005-07-14 09:06:00,1.20739,1.2077,1.20703,1.20741,519800000.0
2005-07-14 09:07:00,1.20745,1.2076,1.20732,1.20756,730799998.0
2005-07-14 09:08:00,1.20735,1.20768,1.20721,1.20768,404800008.0
2005-07-14 09:09:00,1.2075,1.20754,1.20733,1.20739,400599995.0
2005-07-14 09:10:00,1.20741,1.2075,1.20713,1.20731,783599996.0
2005-07-14 09:11:00,1.20743,1.20753,1.20715,1.20722,370800001.0
2005-07-14 09:12:00,1.20746,1.20766,1.20737,1.20766,499800005.0
2005-07-14 09:13:00,1.20738,1.20754,1.20725,1.20725,739100000.0
2005-07-14 09:14:00,1.20755,1.20792,1.20748,1.20792,440200002.0
2005-07-14 09:15:00,1.20782,1.2079,1.20709,1.20724,464700003.0
2005-07-14 09:16:00,1.20784,1.20784,1.20746,1.20756,441300002.0
2005-07-14 09:17:00,1.2075,1.20794,1.20738,1.20782,475099999.0
2005-07-14 09:18:00,1.20797,1.20798,1.20749,1.20764,532700001.0
2005-07-14 09:19:00,1.2079,1.208,1.20784,1.20793,461500002.0
2005-07-14 09:20:00,1.2077,1.20783,1.20748,1.20767,643399995.0
2005-07-14 09:21:00,1.20775,1.20778,1.2076,1.2076,430499998.0
2005-07-14 09:22:00,1.20782,1.20791,1.20776,1.20776,754200009.0
2005-07-14 09:23:00,1.20753,1.20753,1.20719,1.20719,257299999.0
2005-07-14 09:24:00,1.20712,1.20774,1.20703,1.20757,549900003.0
2005-07-14 09:25:00,1.20727,1.20738,1.20712,1.20734,513900004.0
2005-07-14 09:26:00,1.20715,1.20756,1.20702,1.20741,642199998.0
2005-07-14 09:27:00,1.20733,1.20747,1.20711,1.20737,536899996.0
2005-07-14 09:28:00,1.20735,1.2075,1.20709,1.20727,641499996.0
2005-07-14 09:29:00,1.20734,1.20755,1.20725,1.20755,897699995.0
2005-07-14 09:30:00,1.20729,1.20755,1.20727,1.20752,753799996.0
2005-07-14 09:31:00,1.20732,1.20743,1.20723,1.20738,529599993.0
2005-07-14 09:32:00,1.20735,1.20747,1.20717,1.20728,848700002.0
2005-07-14 09:33:00,1.20755,1.20762,1.20738,1.20748,603800003.0
2005-07-14 09:34:00,1.20708,1.20736,1.20708,1.20727,506700008.0
2005-07-14 09:35:00,1.2073,1.20756,1.20728,1.20746,378600000.0
2005-07-14 09:36:00,1.20724,1.20743,1.20708,1.20717,411600001.0
2005-07-14 09:37:00,1.20721,1.20748,1.2072,1.20748,470800001.0
2005-07-14 09:38:00,1.20735,1.2075,1.20717,1.2075,361600002.0
2005-07-14 09:39:00,1.20739,1.20763,1.20725,1.20763,320799998.0
2005-07-14 09:40:00,1.20737,1.20768,1.2073,1.20754,207300001.0
2005-07-14 09:41:00,1.20741,1.20771,1.20728,1.20771,296299997.0
2005-07-14 09:42:00,1.20761,1.20777,1.20734,1.2076,376300001.0
2005-07-14 09:43:00,1.20772,1.20779,1.20745,1.2076,304599996.0
2005-07-14 09:44:00,1.20739,1.20761,1.20721,1.20761,635899995.0
2005-07-14 09:45:00,1.20775,1.20775,1.20737,1.20758,597300003.0
2005-07-14 09:46:00,1.2075,1.20767,1.20744,1.20755,594600006.0
2005-07-14 09:47:00,1.20755,1.20778,1.20738,1.20767,365300005.0
2005-07-14 09:48:00,1.20757,1.20796,1.20756,1.20796,553400001.0
2005-07-14 09:49:00,1.20796,1.20815,1.20766,1.20815,712600000.0
2005-07-14 09:50:00,1.2082,1.20827,1.20809,1.20818,748800000.0
2005-07-14 09:51:00,1.20798,1.20809,1.20788,1.20791,397500007.0
2005-07-14 09:52:00,1.20772,1.20793,1.20756,1.20774,568499999.0
2005-07-14 09:53:00,1.20774,1.20789,1.20757,1.20775,413700003.0
2005-07-14 09:54:00,1.20781,1.20788,1.2075,1.2075,445900004.0
2005-07-14 09:55:00,1.2077,1.20792,1.20757,1.20768,787200006.0
2005-07-14 09:56:00,1.20773,1.20808,1.20759,1.20785,488500008.0
2005-07-14 09:57:00,1.20787,1.20796,1.2078,1.20789,317300003.0
2005-07-14 09:58:00,1.20759,1.2079,1.20744,1.2075,751699998.0
2005-07-14 09:59:00,1.20754,1.20768,1.20708,1.20736,682300005.0
2005-07-14 10:00:00,1.20745,1.20749,1.20726,1.20738,484200002.0
2005-07-14 10:01:00,1.20736,1.20775,1.20732,1.20775,411500006.0
2005-07-14 10:02:00,1.20753,1.2077,1.20736,1.20745,354900005.0
2005-07-14 10:03:00,1.20718,1.20772,1.20718,1.20772,512100004.0
2005-07-14 10:04:00,1.20787,1.20788,1.20759,1.20778,599800003.0
2005-07-14 10:05:00,1.2079,1.20794,1.20741,1.20742,441200003.0
2005-07-14 10:06:00,1.20747,1.20766,1.20734,1.20748,562699998.0
2005-07-14 10:07:00,1.20745,1.20745,1.20716,1.20716,530600000.0
2005-07-14 10:08:00,1.20723,1.20743,1.2072,1.20742,521300000.0
2005-07-14 10:09:00,1.2075,1.2075,1.20727,1.20736,299900002.0
2005-07-14 10:10:00,1.20738,1.20774,1.2073,1.20761,432300002.0
2005-07-14 10:11:00,1.20788,1.20794,1.20783,1.20785,389199998.0
2005-07-14 10:12:00,1.2079,1.20802,1.20782,1.20782,337600004.0
2005-07-14 10:13:00,1.20806,1.20813,1.20799,1.20807,406300011.0
2005-07-14 10:14:00,1.20796,1.2081,1.20795,1.20807,684900003.0
2005-07-14 10:15:00,1.20818,1.20818,1.20795,1.20795,382899998.0
2005-07-14 10:16:00,1.20832,1.20878,1.20832,1.20863,525100002.0
2005-07-14 10:17:00,1.20876,1.20885,1.20834,1.20847,614599991.0
2005-07-14 10:18:00,1.20823,1.20838,1.20793,1.20793,526300000.0
2005-07-14 10:19:00,1.20813,1.20845,1.20793,1.20845,296500007.0
2005-07-14 10:20:00,1.20828,1.2084,1.20784,1.20829,564400000.0
2005-07-14 10:21:00,1.2085,1.20858,1.20847,1.20855,680200003.0
2005-07-14 10:22:00,1.2087,1.20895,1.20841,1.20883,508000007.0
2005-07-14 10:23:00,1.20905,1.20905,1.20856,1.2088,539199998.0
2005-07-14 10:24:00,1.20905,1.20906,1.20874,1.20892,370299995.0
2005-07-14 10:25:00,1.20866,1.20882,1.20852,1.2088,237200006.0
2005-07-14 10:26:00,1.20892,1.20901,1.20854,1.20881,463099994.0
2005-07-14 10:27:00,1.20897,1.20897,1.2084,1.20878,442000000.0
2005-07-14 10:28:00,1.20847,1.20896,1.20844,1.20881,642099993.0
2005-07-14 10:29:00,1.20894,1.20909,1.20875,1.20883,825500002.0
2005-07-14 10:30:00,1.20856,1.20873,1.20834,1.20847,657800009.0
2005-07-14 10:31:00,1.2084,1.20895,1.20823,1.20849,447100003.0
2005-07-14 10:32:00,1.20858,1.20873,1.20855,1.20856,570700000.0
2005-07-14 10:33:00,1.20856,1.20869,1.20855,1.20859,650000005.0
2005-07-14 10:34:00,1.20848,1.20851,1.20829,1.20829,440499998.0
2005-07-14 10:35:00,1.20843,1.20863,1.20817,1.20822,449099999.0
2005-07-14 10:36:00,1.2087,1.2088,1.20846,1.20865,482200006.0
2005-07-14 10:37:00,1.20867,1.20867,1.20839,1.20846,560600009.0
2005-07-14 10:38:00,1.20847,1.20847,1.20811,1.20811,468700005.0
2005-07-14 10:39:00,1.20857,1.2087,1.20851,1.2086,792799998.0
2005-07-14 10:40:00,1.20854,1.20866,1.20837,1.20857,678999996.0
2005-07-14 10:41:00,1.20841,1.20873,1.20828,1.2086,606399999.0
2005-07-14 10:42:00,1.20832,1.20852,1.20801,1.20805,401000004.0
2005-07-14 10:43:00,1.20818,1.20855,1.20812,1.20846,436600003.0
2005-07-14 10:44:00,1.20836,1.20853,1.20824,1.20839,770400011.0
2005-07-14 10:45:00,1.20839,1.2085,1.20834,1.20842,262700004.0
2005-07-14 10:46:00,1.20814,1.20839,1.20805,1.20818,816400009.0
2005-07-14 10:47:00,1.20835,1.20835,1.20808,1.20817,389099991.0
2005-07-14 10:48:00,1.20828,1.20841,1.20795,1.20825,657000004.0
2005-07-14 10:49:00,1.20815,1.20836,1.20809,1.20825,449299999.0
2005-07-14 10:50:00,1.20831,1.20831,1.20817,1.20828,251100001.0
2005-07-14 10:51:00,1.20834,1.20834,1.20796,1.20802,533599997.0
2005-07-14 10:52:00,1.20806,1.20817,1.20781,1.20789,487500007.0
2005-07-14 10:53:00,1.20801,1.20816,1.2077,1.20813,492300009.0
2005-07-14 10:54:00,1.20802,1.20803,1.2076,1.20778,619700008.0
2005-07-14 10:55:00,1.20759,1.20782,1.2075,1.20767,284700001.0
2005-07-14 10:56:00,1.20765,1.20802,1.20755,1.20802,738899998.0
2005-07-14 10:57:00,1.20764,1.20786,1.20755,1.20778,656099990.0
2005-07-14 10:58:00,1.20787,1.20793,1.20739,1.20782,579600002.0
2005-07-14 10:59:00,1.20797,1.20797,1.2076,1.20764,328599998.0
2005-07-14 11:00:00,1.20755,1.20774,1.20725,1.20768,424700002.0
2005-07-14 11:01:00,1.20752,1.2078,1.20748,1.2078,408000000.0
2005-07-14 11:02:00,1.20773,1.20796,1.20769,1.20796,318600006.0
2005-07-14 11:03:00,1.20769,1.20797,1.20761,1.2078,586900011.0
2005-07-14 11:04:00,1.2076,1.20805,1.20753,1.20793,461400003.0
2005-07-14 11:05:00,1.20798,1.2086,1.20798,1.2086,837900001.0
2005-07-14 11:06:00,1.20842,1.20855,1.20801,1.2084,448400002.0
2005-07-14 11:07:00,1.20813,1.2086,1.20796,1.2086,362100003.0
2005-07-14 11:08:00,1.20878,1.20878,1.20844,1.20849,530500004.0
2005-07-14 11:09:00,1.20835,1.20899,1.20828,1.20888,616799999.0
2005-07-14 11:10:00,1.20872,1.2089,1.20868,1.2088,598999997.0
2005-07-14 11:11:00,1.20878,1.20878,1.20859,1.20869,325200002.0
2005-07-14 11:12:00,1.20829,1.20867,1.20822,1.2086,592299998.0
2005-07-14 11:13:00,1.20845,1.20864,1.20832,1.20864,293999998.0
2005-07-14 11:14:00,1.20877,1.20877,1.20802,1.20808,373799998.0
2005-07-14 11:15:00,1.20847,1.20857,1.20834,1.2084,316199998.0
2005-07-14 11:16:00,1.20861,1.20869,1.20856,1.20869,236799994.0
2005-07-14 11:17:00,1.20848,1.20859,1.20833,1.20856,451400003.0
2005-07-14 11:18:00,1.20846,1.20855,1.20819,1.2083,845400004.0
2005-07-14 11:19:00,1.2082,1.2084,1.20806,1.20829,368500001.0
2005-07-14 11:20:00,1.20814,1.20843,1.20791,1.20826,572400000.0
2005-07-14 11:21:00,1.20802,1.20844,1.20786,1.20815,648799993.0
2005-07-14 11:22:00,1.20815,1.20836,1.20788,1.20813,500000002.0
2005-07-14 11:23:00,1.20791,1.20834,1.20778,1.20792,427599997.0
2005-07-14 11:24:00,1.20804,1.20838,1.20786,1.20803,560199989.0
2005-07-14 11:25:00,1.20827,1.20843,1.20822,1.20836,481399999.0
2005-07-14 11:26:00,1.20808,1.20825,1.20774,1.20783,456100002.0
2005-07-14 11:27:00,1.20797,1.20837,1.20786,1.20826,451200008.0
2005-07-14 11:28:00,1.20824,1.20841,1.20784,1.20822,645500003.0
2005-07-14 11:29:00,1.2081,1.20823,1.20782,1.20809,548299993.0
2005-07-14 11:30:00,1.20831,1.2084,1.20793,1.20807,584800002.0
2005-07-14 11:31:00,1.20829,1.20838,1.2081,1.20815,607199994.0
2005-07-14 11:32:00,1.20845,1.2085,1.20816,1.20827,369299993.0
2005-07-14 11:33:00,1.20807,1.2086,1.20805,1.20857,463700001.0
2005-07-14 11:34:00,1.2083,1.20862,1.2083,1.20847,599099996.0
2005-07-14 11:35:00,1.20865,1.20872,1.20856,1.20863,674599996.0
2005-07-14 11:36:00,1.20842,1.20856,1.2083,1.20856,320900000.0
2005-07-14 11:37:00,1.20853,1.20865,1.20826,1.20851,468799999.0
2005-07-14 11:38:00,1.2084,1.2084,1.20811,1.20811,337300003.0
2005-07-14 11:39:00,1.20814,1.2083,1.20802,1.2082,596599996.0
2005-07-14 11:40:00,1.20787,1.20823,1.20784,1.20816,500000003.0
2005-07-14 11:41:00,1.20808,1.20834,1.20792,1.20808,422299992.0
2005-07-14 11:42:00,1.20801,1.20819,1.20755,1.20812,698100001.0
2005-07-14 11:43:00,1.20815,1.20822,1.20793,1.2081,402899998.0
2005-07-14 11:44:00,1.20816,1.20843,1.20807,1.20823,385400004.0
2005-07-14 11:45:00,1.20807,1.20816,1.20796,1.20806,381900005.0
2005-07-14 11:46:00,1.20785,1.2082,1.20776,1.20818,416099998.0
2005-07-14 11:47:00,1.20795,1.20813,1.20775,1.20801,734999998.0
2005-07-14 11:48:00,1.20743,1.20806,1.20738,1.20781,436900003.0
2005-07-14 11:49:00,1.20795,1.20811,1.20785,1.20794,414100003.0
2005-07-14 11:50:00,1.20808,1.20808,1.20785,1.20785,627199999.0
2005-07-14 11:51:00,1.20782,1.20791,1.20772,1.20784,623100007.0
2005-07-14 11:52:00,1.20795,1.20803,1.20764,1.20789,627200003.0
2005-07-14 11:53:00,1.2079,1.20804,1.2077,1.20792,479199998.0
2005-07-14 11:54:00,1.20807,1.20814,1.20774,1.20774,702999996.0
2005-07-14 11:55:00,1.2079,1.2081,1.20779,1.20788,980000009.0
2005-07-14 11:56:00,1.20807,1.20813,1.20798,1.20803,513400007.0
2005-07-14 11:57:00,1.20798,1.20803,1.20776,1.20781,592099998.0
2005-07-14 11:58:00,1.20765,1.20784,1.20759,1.20762,415000002.0
2005-07-14 11:59:00,1.20818,1.20828,1.20818,1.20824,420500007.0
2005-07-14 12:00:00,1.20794,1.20833,1.20793,1.20833,432300006.0
2005-07-14 12:01:00,1.20815,1.20828,1.20801,1.20818,426100004.0
2005-07-14 12:02:00,1.20817,1.20822,1.20808,1.20817,464499995.0
2005-07-14 12:03:00,1.20794,1.20817,1.20781,1.20817,459499998.0
2005-07-14 12:04:00,1.2082,1.20821,1.20799,1.20799,434400005.0
2005-07-14 12:05:00,1.20798,1.20818,1.20779,1.20818,682000001.0
2005-07-14 12:06:00,1.2078,1.208,1.20767,1.20776,497099994.0
2005-07-14 12:07:00,1.20812,1.20822,1.2079,1.20796,615700003.0
2005-07-14 12:08:00,1.20787,1.20798,1.20779,1.2079,351600003.0
2005-07-14 12:09:00,1.2075,1.20795,1.20745,1.20795,534000000.0
2005-07-14 12:10:00,1.20779,1.208,1.20759,1.208,362299997.0
2005-07-14 12:11:00,1.20773,1.20785,1.20745,1.20779,547999999.0
2005-07-14 12:12:00,1.20748,1.20783,1.20741,1.20752,536099999.0
2005-07-14 12:13:00,1.20718,1.20725,1.20697,1.20723,450400003.0
2005-07-14 12:14:00,1.20727,1.20727,1.20681,1.20693,706199994.0
2005-07-14 12:15:00,1.207,1.2073,1.20688,1.20721,441300009.0
2005-07-14 12:16:00,1.20695,1.20709,1.20664,1.20688,359600000.0
2005-07-14 12:17:00,1.20724,1.20724,1.20699,1.20699,450000007.0
2005-07-14 12:18:00,1.20692,1.20706,1.20682,1.20682,817399990.0
2005-07-14 12:19:00,1.20707,1.20743,1.20704,1.20722,729599994.0
2005-07-14 12:20:00,1.20701,1.20723,1.20694,1.2072,775800008.0
2005-07-14 12:21:00,1.20706,1.20736,1.20673,1.20724,550799998.0
2005-07-14 12:22:00,1.20723,1.20723,1.20693,1.20708,270899997.0
2005-07-14 12:23:00,1.20713,1.20749,1.20695,1.20734,367200004.0
2005-07-14 12:24:00,1.20753,1.20767,1.20722,1.2075,250000000.0
2005-07-14 12:25:00,1.20749,1.20763,1.20746,1.20763,426300002.0
2005-07-14 12:26:00,1.20759,1.20767,1.20755,1.20755,602500003.0
2005-07-14 12:27:00,1.20778,1.20785,1.20739,1.2077,564800003.0
2005-07-14 12:28:00,1.2074,1.20786,1.20735,1.20772,783400008.0
2005-07-14 12:29:00,1.2076,1.20769,1.20733,1.20745,288600000.0
2005-07-14 12:30:00,1.20768,1.20779,1.20742,1.2077,360300000.0
2005-07-14 12:31:00,1.2077,1.2077,1.20726,1.20726,505200003.0
2005-07-14 12:32:00,1.20707,1.20755,1.20702,1.2075,248699997.0
2005-07-14 12:33:00,1.20762,1.20773,1.20755,1.20773,397700000.0
2005-07-14 12:34:00,1.20765,1.20781,1.20753,1.20764,548399995.0
2005-07-14 12:35:00,1.20722,1.20761,1.2072,1.20751,414600002.0
2005-07-14 12:36:00,1.20753,1.20759,1.20726,1.20754,963500006.0
2005-07-14 12:37:00,1.20754,1.20754,1.20709,1.20709,582500004.0
2005-07-14 12:38:00,1.20763,1.20769,1.20742,1.20757,504600005.0
2005-07-14 12:39:00,1.20743,1.20761,1.20741,1.2075,523700005.0
2005-07-14 12:40:00,1.20772,1.20779,1.20759,1.2076,721499998.0
2005-07-14 12:41:00,1.20741,1.20749,1.20723,1.20728,317599996.0
2005-07-14 12:42:00,1.20723,1.20753,1.20718,1.20739,668999990.0
2005-07-14 12:43:00,1.2074,1.2074,1.20716,1.20725,328200007.0
2005-07-14 12:44:00,1.20708,1.20749,1.20701,1.20739,434300004.0
2005-07-14 12:45:00,1.20733,1.20753,1.20717,1.20745,594100003.0
2005-07-14 12:46:00,1.20693,1.20753,1.20693,1.20753,534800001.0
2005-07-14 12:47:00,1.20747,1.20757,1.20731,1.20736,386800002.0
2005-07-14 12:48:00,1.20709,1.2074,1.20707,1.2074,562499992.0
2005-07-14 12:49:00,1.20742,1.20749,1.20715,1.2073,806600005.0
2005-07-14 12:50:00,1.20698,1.20716,1.2068,1.20701,687899996.0
2005-07-14 12:51:00,1.20691,1.20713,1.20681,1.20708,599399994.0
2005-07-14 12:52:00,1.20696,1.20709,1.20676,1.20676,431799998.0
2005-07-14 12:53:00,1.2068,1.20701,1.20674,1.20682,392200001.0
2005-07-14 12:54:00,1.20651,1.20683,1.2064,1.20673,632800002.0
2005-07-14 12:55:00,1.20653,1.20654,1.2063,1.20644,338299994.0
2005-07-14 12:56:00,1.20639,1.20662,1.20625,1.20651,609900006.0
2005-07-14 12:57:00,1.2065,1.20675,1.20623,1.20636,496599998.0
2005-07-14 12:58:00,1.20664,1.20695,1.20654,1.20676,355499997.0
2005-07-14 12:59:00,1.20655,1.20672,1.20633,1.20667,463399995.0
2005-07-14 13:00:00,1.20661,1.20678,1.20632,1.20658,432199998.0
2005-07-14 13:01:00,1.20674,1.20687,1.20641,1.20662,692800000.0
2005-07-14 13:02:00,1.20679,1.20691,1.20656,1.20668,595900010.0
2005-07-14 13:03:00,1.20674,1.20688,1.20655,1.20664,259699997.0
2005-07-14 13:04:00,1.2071,1.2075,1.2071,1.20736,504199998.0
2005-07-14 13:05:00,1.20757,1.20777,1.20749,1.20749,608999999.0
2005-07-14 13:06:00,1.2075,1.20774,1.2075,1.20766,528599999.0
2005-07-14 13:07:00,1.20744,1.20756,1.20737,1.20742,499000006.0
2005-07-14 13:08:00,1.20746,1.2076,1.20725,1.20739,370800007.0
2005-07-14 13:09:00,1.2073,1.2073,1.20689,1.20713,217999999.0
2005-07-14 13:10:00,1.20716,1.20732,1.20684,1.20707,331099999.0
2005-07-14 13:11:00,1.20694,1.20716,1.2068,1.20697,342800003.0
2005-07-14 13:12:00,1.20697,1.2071,1.20664,1.20677,535000010.0
2005-07-14 13:13:00,1.20673,1.20689,1.20652,1.20656,234000004.0
2005-07-14 13:14:00,1.20653,1.20669,1.20643,1.20669,370700004.0
2005-07-14 13:15:00,1.20673,1.20688,1.20667,1.20667,583999996.0
2005-07-14 13:16:00,1.20677,1.20719,1.20671,1.20719,498100003.0
2005-07-14 13:17:00,1.20669,1.20708,1.20669,1.20677,450399998.0
2005-07-14 13:18:00,1.20703,1.20706,1.20686,1.20701,394399998.0
2005-07-14 13:19:00,1.20694,1.20694,1.20652,1.20653,530000005.0
2005-07-14 13:20:00,1.20659,1.20681,1.20652,1.20668,675999997.0
2005-07-14 13:21:00,1.20656,1.20706,1.20656,1.20706,476399988.0
2005-07-14 13:22:00,1.20717,1.20717,1.20675,1.20692,515899999.0
2005-07-14 13:23:00,1.20727,1.20742,1.20727,1.20738,296100003.0
2005-07-14 13:24:00,1.20722,1.20743,1.20689,1.20743,671900008.0
2005-07-14 13:25:00,1.20731,1.20731,1.2067,1.2067,482900001.0
2005-07-14 13:26:00,1.20723,1.20738,1.20708,1.20729,506700004.0
2005-07-14 13:27:00,1.20733,1.20744,1.20732,1.20742,612000003.0
2005-07-14 13:28:00,1.20728,1.20728,1.20685,1.20685,423200002.0
2005-07-14 13:29:00,1.20722,1.20737,1.20695,1.20707,477200002.0
2005-07-14 13:30:00,1.20719,1.20743,1.20695,1.20705,558500009.0
2005-07-14 13:31:00,1.20712,1.20725,1.20684,1.20694,573899994.0
2005-07-14 13:32:00,1.20704,1.20725,1.20656,1.20698,974600001.0
2005-07-14 13:33:00,1.20685,1.20729,1.2068,1.2072,696999997.0
2005-07-14 13:34:00,1.20707,1.20721,1.20688,1.20688,543500004.0
2005-07-14 13:35:00,1.20712,1.20717,1.20673,1.20687,464200007.0
2005-07-14 13:36:00,1.20691,1.20712,1.20683,1.20697,416999999.0
2005-07-14 13:37:00,1.20702,1.20713,1.20691,1.20699,876600010.0
2005-07-14 13:38:00,1.20703,1.20718,1.20671,1.20682,523399998.0
2005-07-14 13:39:00,1.20707,1.20714,1.20666,1.2068,432800003.0
2005-07-14 13:40:00,1.20704,1.20744,1.20699,1.20744,714900000.0
2005-07-14 13:41:00,1.20738,1.20745,1.20712,1.20726,398999990.0
2005-07-14 13:42:00,1.2073,1.20757,1.2073,1.20757,154599997.0
2005-07-14 13:43:00,1.20732,1.20738,1.20697,1.20711,616000006.0
2005-07-14 13:44:00,1.20748,1.20749,1.207,1.207,690799998.0
2005-07-14 13:45:00,1.20698,1.2074,1.20698,1.20704,630100006.0
2005-07-14 13:46:00,1.20723,1.20723,1.20687,1.20716,747800005.0
2005-07-14 13:47:00,1.20718,1.20737,1.20681,1.20698,464300000.0
2005-07-14 13:48:00,1.20717,1.20734,1.20692,1.20725,549900001.0
2005-07-14 13:49:00,1.20708,1.20734,1.20696,1.20715,575500000.0
2005-07-14 13:50:00,1.20752,1.20752,1.20742,1.20743,417199998.0
2005-07-14 13:51:00,1.20763,1.20806,1.20763,1.20796,337300001.0
2005-07-14 13:52:00,1.20797,1.20797,1.20763,1.20767,885199997.0
2005-07-14 13:53:00,1.20783,1.2079,1.20758,1.20781,770500001.0
2005-07-14 13:54:00,1.20751,1.20768,1.20721,1.20733,466199998.0
2005-07-14 13:55:00,1.20752,1.20765,1.20751,1.20757,85900000.0
2005-07-14 13:56:00,1.20725,1.20746,1.20715,1.20735,673700001.0
2005-07-14 13:57:00,1.20748,1.20748,1.20684,1.2072,776300005.0
2005-07-14 13:58:00,1.20716,1.2076,1.20687,1.2072,442600001.0
2005-07-14 13:59:00,1.20713,1.20743,1.20709,1.20743,498700005.0
2005-07-14 14:00:00,1.20742,1.20749,1.20728,1.20745,631300000.0
2005-07-14 14:01:00,1.20735,1.20742,1.20728,1.20741,516500008.0
2005-07-14 14:02:00,1.20698,1.2074,1.20691,1.2074,328599995.0
2005-07-14 14:03:00,1.20732,1.20743,1.20705,1.20718,448799999.0
2005-07-14 14:04:00,1.20702,1.20713,1.2069,1.20713,230799998.0
2005-07-14 14:05:00,1.20694,1.20725,1.20671,1.2069,458900002.0
2005-07-14 14:06:00,1.20723,1.2073,1.20681,1.20694,461900006.0
2005-07-14 14:07:00,1.2072,1.20727,1.20707,1.20716,461900002.0
2005-07-14 14:08:00,1.2069,1.20733,1.20677,1.20721,508099994.0
2005-07-14 14:09:00,1.20682,1.2073,1.20675,1.2072,219599998.0
2005-07-14 14:10:00,1.20729,1.20729,1.20705,1.20717,679500004.0
2005-07-14 14:11:00,1.20722,1.20732,1.20715,1.20722,433299998.0
2005-07-14 14:12:00,1.20696,1.20719,1.2069,1.20719,341200004.0
2005-07-14 14:13:00,1.20692,1.20711,1.20687,1.20711,209700002.0
2005-07-14 14:14:00,1.20696,1.20707,1.20656,1.20659,236800000.0
2005-07-14 14:15:00,1.20669,1.20696,1.20659,1.20696,577899998.0
2005-07-14 14:16:00,1.20695,1.20698,1.20651,1.2067,466499998.0
2005-07-14 14:17:00,1.2065,1.20685,1.20643,1.20666,592600009.0
2005-07-14 14:18:00,1.207,1.20703,1.20657,1.20689,423099998.0
2005-07-14 14:19:00,1.20672,1.20692,1.20659,1.20674,457000002.0
2005-07-14 14:20:00,1.20664,1.20702,1.20646,1.2069,451700002.0
2005-07-14 14:21:00,1.20693,1.20693,1.20653,1.20674,390600003.0
2005-07-14 14:22:00,1.20664,1.20676,1.2065,1.20659,604400005.0
2005-07-14 14:23:00,1.20658,1.20678,1.20632,1.20668,442799998.0
2005-07-14 14:24:00,1.20661,1.20675,1.20638,1.20663,515700000.0
2005-07-14 14:25:00,1.20658,1.20683,1.20647,1.20673,632400005.0
2005-07-14 14:26:00,1.2068,1.20695,1.20664,1.20695,960099997.0
2005-07-14 14:27:00,1.20695,1.20712,1.20686,1.20712,476100001.0
2005-07-14 14:28:00,1.20695,1.20735,1.20679,1.20709,527700000.0
2005-07-14 14:29:00,1.20721,1.20737,1.207,1.20712,651000003.0
2005-07-14 14:30:00,1.20737,1.20745,1.20578,1.20635,561600013.0
2005-07-14 14:31:00,1.20649,1.20658,1.20626,1.20626,478499997.0
2005-07-14 14:32:00,1.20623,1.20655,1.20598,1.20628,403000010.0
2005-07-14 14:33:00,1.20643,1.20686,1.20643,1.20669,515000003.0
2005-07-14 14:34:00,1.20659,1.20659,1.2061,1.2064,445400006.0
2005-07-14 14:35:00,1.20681,1.20745,1.20681,1.20745,746000001.0
2005-07-14 14:36:00,1.20763,1.20802,1.20763,1.20784,253000001.0
2005-07-14 14:37:00,1.20788,1.20836,1.20788,1.20836,313499998.0
2005-07-14 14:38:00,1.20816,1.20838,1.20805,1.2082,583100004.0
2005-07-14 14:39:00,1.20821,1.2086,1.20808,1.2086,469900005.0
2005-07-14 14:40:00,1.20853,1.20866,1.20814,1.20818,542499997.0
2005-07-14 14:41:00,1.20812,1.20838,1.20794,1.20794,452400000.0
2005-07-14 14:42:00,1.20792,1.20792,1.2074,1.2074,576400000.0
2005-07-14 14:43:00,1.2073,1.20735,1.20702,1.20704,462399997.0
2005-07-14 14:44:00,1.2071,1.20719,1.20702,1.20707,356299997.0
2005-07-14 14:45:00,1.20735,1.20747,1.20735,1.20746,196600004.0
2005-07-14 14:46:00,1.20766,1.2078,1.20737,1.20756,602199995.0
2005-07-14 14:47:00,1.20773,1.20783,1.20759,1.2078,771000000.0
2005-07-14 14:48:00,1.20786,1.20807,1.20777,1.20777,564400011.0
2005-07-14 14:49:00,1.20795,1.20833,1.2077,1.20818,486300007.0
2005-07-14 14:50:00,1.2085,1.20886,1.20839,1.20886,803000001.0
2005-07-14 14:51:00,1.20863,1.20876,1.20843,1.20847,586299994.0
2005-07-14 14:52:00,1.20865,1.20887,1.20842,1.20842,1055700011.0
2005-07-14 14:53:00,1.2084,1.20849,1.20835,1.20841,374500003.0
2005-07-14 14:54:00,1.20843,1.20849,1.20826,1.20831,526500004.0
2005-07-14 14:55:00,1.20833,1.20873,1.20828,1.20873,269899999.0
2005-07-14 14:56:00,1.20898,1.20941,1.20898,1.20941,570200001.0
2005-07-14 14:57:00,1.20953,1.2099,1.20953,1.20982,673400002.0
2005-07-14 14:58:00,1.20987,1.21014,1.20976,1.20999,569100003.0
2005-07-14 14:59:00,1.21016,1.21128,1.21016,1.21111,542600001.0
2005-07-14 15:00:00,1.21135,1.21153,1.21134,1.21142,554099998.0
2005-07-14 15:01:00,1.21145,1.2115,1.21124,1.21144,489600005.0
2005-07-14 15:02:00,1.21123,1.21135,1.21103,1.21107,239400006.0
2005-07-14 15:03:00,1.21098,1.21098,1.21072,1.21072,640299996.0
2005-07-14 15:04:00,1.21087,1.21092,1.21044,1.21044,523600004.0
2005-07-14 15:05:00,1.21037,1.21039,1.20992,1.20992,278400001.0
2005-07-14 15:06:00,1.21004,1.21038,1.21004,1.21038,364200000.0
2005-07-14 15:07:00,1.21018,1.21048,1.21015,1.21034,464200005.0
2005-07-14 15:08:00,1.21041,1.21075,1.21005,1.2105,717600010.0
2005-07-14 15:09:00,1.21049,1.21049,1.20983,1.20985,338599997.0
2005-07-14 15:10:00,1.20963,1.20975,1.20949,1.20955,545600010.0
2005-07-14 15:11:00,1.20948,1.2098,1.20948,1.20975,351399999.0
2005-07-14 15:12:00,1.20982,1.21033,1.2097,1.21027,573600003.0
2005-07-14 15:13:00,1.21032,1.21082,1.2102,1.21068,496300009.0
2005-07-14 15:14:00,1.21093,1.21105,1.21082,1.21097,786600011.0
2005-07-14 15:15:00,1.21095,1.21127,1.21086,1.21107,483500008.0
2005-07-14 15:16:00,1.21099,1.21118,1.21089,1.21118,448600001.0
2005-07-14 15:17:00,1.21113,1.21142,1.21103,1.21135,389800002.0
2005-07-14 15:18:00,1.21106,1.21115,1.21081,1.21088,383800002.0
2005-07-14 15:19:00,1.21073,1.21085,1.2103,1.21062,604899996.0
2005-07-14 15:20:00,1.21087,1.21119,1.21077,1.21119,598899999.0
2005-07-14 15:21:00,1.21118,1.21118,1.21092,1.21092,236599998.0
2005-07-14 15:22:00,1.2109,1.21101,1.21087,1.21088,367000001.0
2005-07-14 15:23:00,1.21091,1.21101,1.2108,1.2108,560399998.0
2005-07-14 15:24:00,1.21064,1.2107,1.21042,1.21044,374900008.0
2005-07-14 15:25:00,1.21016,1.21077,1.20998,1.21061,515599994.0
2005-07-14 15:26:00,1.21017,1.21056,1.21002,1.21018,660600008.0
2005-07-14 15:27:00,1.21028,1.21044,1.2099,1.21007,490800006.0
2005-07-14 15:28:00,1.2101,1.2102,1.20991,1.20996,726799993.0
2005-07-14 15:29:00,1.20997,1.21006,1.20985,1.20993,530799993.0
2005-07-14 15:30:00,1.20966,1.20995,1.20947,1.20995,591400007.0
2005-07-14 15:31:00,1.20973,1.20981,1.20968,1.2097,436400002.0
2005-07-14 15:32:00,1.20967,1.21002,1.20957,1.20988,445200002.0
2005-07-14 15:33:00,1.20978,1.21021,1.20941,1.21004,487699998.0
2005-07-14 15:34:00,1.21038,1.21065,1.21028,1.21058,561799997.0
2005-07-14 15:35:00,1.21054,1.21061,1.21036,1.21047,560100005.0
2005-07-14 15:36:00,1.21028,1.21053,1.21002,1.21033,600199994.0
2005-07-14 15:37:00,1.21046,1.21046,1.20978,1.20998,448200007.0
2005-07-14 15:38:00,1.2102,1.21033,1.20989,1.2102,346100001.0
2005-07-14 15:39:00,1.20999,1.21014,1.20973,1.20997,684700003.0
2005-07-14 15:40:00,1.20993,1.21023,1.20986,1.2102,776800002.0
2005-07-14 15:41:00,1.21027,1.21031,1.21019,1.21022,541399995.0
2005-07-14 15:42:00,1.21028,1.21051,1.21028,1.21035,645999999.0
2005-07-14 15:43:00,1.21027,1.21032,1.21007,1.21012,250300004.0
2005-07-14 15:44:00,1.21016,1.21028,1.21004,1.21028,440100003.0
2005-07-14 15:45:00,1.21006,1.21031,1.20988,1.21031,448600008.0
2005-07-14 15:46:00,1.21016,1.21028,1.20992,1.21002,369800006.0
2005-07-14 15:47:00,1.21026,1.21075,1.21026,1.21075,454799996.0
2005-07-14 15:48:00,1.21085,1.21101,1.21065,1.21101,456899995.0
2005-07-14 15:49:00,1.21078,1.21099,1.21065,1.21092,525999997.0
2005-07-14 15:50:00,1.21101,1.21114,1.21084,1.21084,334000002.0
2005-07-14 15:51:00,1.21074,1.21077,1.2105,1.21064,645599997.0
2005-07-14 15:52:00,1.21036,1.21048,1.21003,1.21046,414900000.0
2005-07-14 15:53:00,1.21014,1.2105,1.21005,1.21043,264899996.0
2005-07-14 15:54:00,1.21048,1.21048,1.21015,1.21029,378400005.0
2005-07-14 15:55:00,1.21037,1.2111,1.21034,1.21093,382499997.0
2005-07-14 15:56:00,1.21109,1.21109,1.21067,1.21067,351599996.0
2005-07-14 15:57:00,1.2108,1.21086,1.21057,1.21068,574499999.0
2005-07-14 15:58:00,1.21058,1.21088,1.21058,1.21085,635000004.0
2005-07-14 15:59:00,1.21096,1.21115,1.21096,1.21106,175499998.0
2005-07-14 16:00:00,1.21132,1.21168,1.21132,1.21166,551300005.0
2005-07-14 16:01:00,1.21153,1.21162,1.21145,1.21152,568000002.0
2005-07-14 16:02:00,1.21158,1.2116,1.21132,1.21135,554499993.0
2005-07-14 16:03:00,1.21164,1.21214,1.21164,1.21196,588700005.0
2005-07-14 16:04:00,1.21205,1.21205,1.21161,1.21197,342900002.0
2005-07-14 16:05:00,1.21205,1.21215,1.21196,1.21205,524499997.0
2005-07-14 16:06:00,1.21205,1.21229,1.21203,1.21215,516700004.0
2005-07-14 16:07:00,1.2121,1.21217,1.21198,1.21208,562299992.0
2005-07-14 16:08:00,1.21194,1.21205,1.21187,1.21201,647600009.0
2005-07-14 16:09:00,1.21186,1.21209,1.21119,1.21209,689700007.0
2005-07-14 16:10:00,1.21215,1.2123,1.21215,1.21227,679000009.0
2005-07-14 16:11:00,1.21201,1.21212,1.21161,1.21212,498400012.0
2005-07-14 16:12:00,1.21218,1.21218,1.21179,1.21181,268800000.0
2005-07-14 16:13:00,1.21204,1.2122,1.21198,1.21205,636400008.0
2005-07-14 16:14:00,1.21182,1.21194,1.21164,1.21182,510100006.0
2005-07-14 16:15:00,1.21162,1.2117,1.21153,1.2116,576500000.0
2005-07-14 16:16:00,1.21165,1.21195,1.21165,1.21191,535000013.0
2005-07-14 16:17:00,1.2119,1.21197,1.21173,1.2119,497900008.0
2005-07-14 16:18:00,1.21183,1.2119,1.2118,1.2119,394200000.0
2005-07-14 16:19:00,1.21199,1.21227,1.21195,1.21211,577299996.0
2005-07-14 16:20:00,1.21214,1.21219,1.21176,1.21176,412300003.0
2005-07-14 16:21:00,1.21154,1.21184,1.21148,1.21173,533799996.0
2005-07-14 16:22:00,1.21167,1.21167,1.21133,1.21138,387600008.0
2005-07-14 16:23:00,1.21138,1.21156,1.21123,1.21141,507700006.0
2005-07-14 16:24:00,1.21122,1.21129,1.21091,1.21098,918199987.0
2005-07-14 16:25:00,1.21111,1.21128,1.21111,1.21122,495899996.0
2005-07-14 16:26:00,1.21123,1.21132,1.21104,1.21106,711000004.0
2005-07-14 16:27:00,1.21112,1.21118,1.21063,1.21105,454999996.0
2005-07-14 16:28:00,1.2109,1.21112,1.21089,1.21105,403500002.0
2005-07-14 16:29:00,1.2109,1.21102,1.2108,1.21085,433900002.0
2005-07-14 16:30:00,1.21051,1.21068,1.21024,1.21024,284399998.0
2005-07-14 16:31:00,1.2103,1.21046,1.21026,1.21033,482399997.0
2005-07-14 16:32:00,1.21019,1.21028,1.21013,1.21028,402600004.0
2005-07-14 16:33:00,1.2103,1.21048,1.21023,1.21039,571700004.0
2005-07-14 16:34:00,1.21045,1.21071,1.21042,1.21071,831099999.0
2005-07-14 16:35:00,1.21064,1.2108,1.21053,1.2108,414499995.0
2005-07-14 16:36:00,1.21071,1.21093,1.21067,1.21093,356500003.0
2005-07-14 16:37:00,1.21108,1.21118,1.21058,1.21058,439000003.0
2005-07-14 16:38:00,1.2111,1.21111,1.21079,1.21089,405700000.0
2005-07-14 16:39:00,1.21097,1.21097,1.21018,1.21019,639000000.0
2005-07-14 16:40:00,1.21067,1.21067,1.20986,1.2099,409899997.0
2005-07-14 16:41:00,1.20992,1.21002,1.20981,1.20995,708000008.0
2005-07-14 16:42:00,1.21,1.21037,1.20983,1.21024,548800007.0
2005-07-14 16:43:00,1.21041,1.21047,1.21013,1.2102,546199994.0
2005-07-14 16:44:00,1.21065,1.21071,1.21011,1.21033,778799992.0
2005-07-14 16:45:00,1.21038,1.21048,1.21012,1.21019,414500007.0
2005-07-14 16:46:00,1.2102,1.21055,1.21011,1.21044,676399991.0
2005-07-14 16:47:00,1.2103,1.21049,1.20966,1.21042,842199994.0
2005-07-14 16:48:00,1.21052,1.21058,1.20971,1.21023,628099998.0
2005-07-14 16:49:00,1.21043,1.21049,1.21004,1.21009,392799997.0
2005-07-14 16:50:00,1.21004,1.21018,1.21003,1.21018,393900001.0
2005-07-14 16:51:00,1.2102,1.21027,1.21011,1.21018,508800002.0
2005-07-14 16:52:00,1.20996,1.21013,1.20989,1.21013,209899998.0
2005-07-14 16:53:00,1.21011,1.2103,1.21002,1.21021,423400008.0
2005-07-14 16:54:00,1.2103,1.2103,1.21002,1.21008,340199995.0
2005-07-14 16:55:00,1.20999,1.21037,1.20995,1.21027,422900007.0
2005-07-14 16:56:00,1.21035,1.21043,1.21021,1.21031,685099999.0
2005-07-14 16:57:00,1.21039,1.21055,1.21028,1.21028,570200010.0
2005-07-14 16:58:00,1.21013,1.21033,1.21007,1.21033,573099994.0
2005-07-14 16:59:00,1.21022,1.21022,1.2099,1.21002,513999993.0
2005-07-14 17:00:00,1.2101,1.21022,1.20997,1.21007,583099993.0
2005-07-14 17:01:00,1.20985,1.20995,1.20984,1.20989,84999998.0
2005-07-14 17:02:00,1.20946,1.2096,1.20921,1.20931,438400001.0
2005-07-14 17:03:00,1.20932,1.20935,1.20918,1.20932,559400005.0
2005-07-14 17:04:00,1.20943,1.21007,1.2094,1.21,548899996.0
2005-07-14 17:05:00,1.20986,1.21,1.20977,1.20984,511499992.0
2005-07-14 17:06:00,1.20967,1.21026,1.20956,1.21025,617399998.0
2005-07-14 17:07:00,1.21,1.21022,1.2098,1.21012,321900004.0
2005-07-14 17:08:00,1.2103,1.21041,1.21019,1.21031,468900005.0
2005-07-14 17:09:00,1.21017,1.21017,1.20977,1.21,343600000.0
2005-07-14 17:10:00,1.21031,1.21048,1.21022,1.21031,514400009.0
2005-07-14 17:11:00,1.21015,1.21043,1.20992,1.21022,515100004.0
2005-07-14 17:12:00,1.20997,1.21012,1.20972,1.21012,300000004.0
2005-07-14 17:13:00,1.20978,1.21019,1.20958,1.21006,498900007.0
2005-07-14 17:14:00,1.21022,1.21036,1.21006,1.2103,754600000.0
2005-07-14 17:15:00,1.21039,1.21039,1.21,1.21014,618799987.0
2005-07-14 17:16:00,1.2102,1.21023,1.21005,1.21017,635500001.0
2005-07-14 17:17:00,1.21015,1.21015,1.21004,1.2101,486299999.0
2005-07-14 17:18:00,1.20996,1.21026,1.20966,1.20966,557199995.0
2005-07-14 17:19:00,1.20969,1.20981,1.20935,1.20971,576400002.0
2005-07-14 17:20:00,1.2095,1.20969,1.20937,1.20969,218399998.0
2005-07-14 17:21:00,1.20934,1.20978,1.20931,1.20978,431299999.0
2005-07-14 17:22:00,1.2095,1.21003,1.20945,1.20981,641600001.0
2005-07-14 17:23:00,1.2099,1.2099,1.20973,1.20973,498000011.0
2005-07-14 17:24:00,1.20982,1.20988,1.20944,1.20971,409900003.0
2005-07-14 17:25:00,1.20941,1.20989,1.2094,1.20986,510200006.0
2005-07-14 17:26:00,1.20977,1.20977,1.20924,1.20942,687600004.0
2005-07-14 17:27:00,1.20945,1.2096,1.20944,1.2095,737300000.0
2005-07-14 17:28:00,1.20945,1.20953,1.20926,1.20926,483800008.0
2005-07-14 17:29:00,1.2094,1.20944,1.20897,1.2093,712200003.0
2005-07-14 17:30:00,1.20917,1.2096,1.20905,1.2096,608600009.0
2005-07-14 17:31:00,1.20931,1.20972,1.20931,1.20956,667100000.0
2005-07-14 17:32:00,1.20929,1.20942,1.20904,1.20914,244099993.0
2005-07-14 17:33:00,1.20917,1.20927,1.20897,1.20913,753099986.0
2005-07-14 17:34:00,1.20889,1.20938,1.2088,1.20938,231400002.0
2005-07-14 17:35:00,1.2093,1.2093,1.20903,1.20916,569200000.0
2005-07-14 17:36:00,1.20932,1.2094,1.20899,1.20899,771600003.0
2005-07-14 17:37:00,1.20865,1.20865,1.20828,1.20834,476700001.0
2005-07-14 17:38:00,1.20829,1.2084,1.20816,1.20816,779599999.0
2005-07-14 17:39:00,1.20809,1.20829,1.20808,1.2082,480000003.0
2005-07-14 17:40:00,1.20798,1.20798,1.20754,1.20758,478400002.0
2005-07-14 17:41:00,1.20755,1.20773,1.20734,1.2077,466000004.0
2005-07-14 17:42:00,1.2076,1.2077,1.20731,1.20767,392700006.0
2005-07-14 17:43:00,1.20774,1.20799,1.20774,1.20797,481499994.0
2005-07-14 17:44:00,1.20794,1.20799,1.20779,1.20785,607799998.0
2005-07-14 17:45:00,1.20792,1.20815,1.20782,1.20815,502099998.0
2005-07-14 17:46:00,1.20795,1.20816,1.20776,1.20806,678299993.0
2005-07-14 17:47:00,1.20809,1.20829,1.20757,1.20769,509800009.0
2005-07-14 17:48:00,1.2078,1.20801,1.2074,1.20801,520099997.0
2005-07-14 17:49:00,1.20812,1.20812,1.20787,1.20787,384000002.0
2005-07-14 17:50:00,1.20788,1.20805,1.20772,1.20789,805299997.0
2005-07-14 17:51:00,1.20772,1.2082,1.20767,1.20803,431200002.0
2005-07-14 17:52:00,1.20837,1.20837,1.20795,1.20814,487200004.0
2005-07-14 17:53:00,1.2083,1.20846,1.20799,1.20799,542799991.0
2005-07-14 17:54:00,1.20851,1.20866,1.2084,1.20859,771400009.0
2005-07-14 17:55:00,1.20822,1.20854,1.20814,1.20837,474200002.0
2005-07-14 17:56:00,1.20832,1.20845,1.20785,1.20826,738599994.0
2005-07-14 17:57:00,1.20847,1.20856,1.20835,1.20843,656100002.0
2005-07-14 17:58:00,1.20845,1.20856,1.20843,1.20856,161499999.0
2005-07-14 17:59:00,1.20864,1.20872,1.20853,1.20865,611800006.0
2005-07-14 18:00:00,1.2084,1.20877,1.20835,1.2086,576500006.0
2005-07-14 18:01:00,1.2086,1.2087,1.2085,1.2086,1066000003.0
2005-07-14 18:02:00,1.2085,1.2085,1.2085,1.2085,1066000003.0
2005-07-14 18:03:00,1.2084,1.2086,1.2084,1.2086,1066000003.0
2005-07-14 18:04:00,1.2085,1.2085,1.2084,1.2085,1066000003.0
2005-07-14 18:05:00,1.2086,1.2086,1.2085,1.2085,1066000003.0
2005-07-14 18:06:00,1.2085,1.2086,1.2085,1.2086,1066000003.0
2005-07-14 18:07:00,1.2085,1.2085,1.2085,1.2085,1066000003.0
2005-07-14 18:08:00,1.2086,1.2087,1.2085,1.2085,1066000003.0
2005-07-14 18:09:00,1.2086,1.2086,1.2083,1.2083,1066000003.0
2005-07-14 18:10:00,1.2084,1.2084,1.208,1.2082,1066000003.0
2005-07-14 18:11:00,1.208,1.2082,1.208,1.2082,1066000003.0
2005-07-14 18:12:00,1.208,1.208,1.208,1.208,1066000003.0
2005-07-14 18:13:00,1.2082,1.2082,1.2079,1.208,1066000003.0
2005-07-14 18:14:00,1.2079,1.208,1.2079,1.208,1066000003.0
2005-07-14 18:15:00,1.208,1.208,1.2079,1.2079,1066000003.0
2005-07-14 18:17:00,1.2078,1.2079,1.2075,1.2076,1066000003.0
2005-07-14 18:18:00,1.2077,1.2079,1.2077,1.2079,1066000003.0
2005-07-14 18:19:00,1.208,1.208,1.2079,1.2079,1066000003.0
2005-07-14 18:20:00,1.208,1.2082,1.2079,1.2082,1066000003.0
2005-07-14 18:21:00,1.2083,1.2084,1.2083,1.2083,1066000003.0
2005-07-14 18:22:00,1.2084,1.2085,1.2084,1.2084,1066000003.0
2005-07-14 18:23:00,1.2083,1.2083,1.2083,1.2083,1066000003.0
2005-07-14 18:24:00,1.2082,1.2082,1.208,1.208,1066000003.0
2005-07-14 18:25:00,1.2082,1.2082,1.208,1.208,1066000003.0
2005-07-14 18:26:00,1.2082,1.2083,1.208,1.2082,1066000003.0
2005-07-14 18:27:00,1.208,1.208,1.208,1.208,1066000003.0
2005-07-14 18:28:00,1.2079,1.2083,1.2079,1.2083,1066000003.0
2005-07-14 18:29:00,1.2084,1.2085,1.2084,1.2085,1066000003.0
2005-07-14 18:30:00,1.2086,1.2087,1.2084,1.2085,1066000003.0
2005-07-14 18:31:00,1.2086,1.2087,1.2086,1.2086,1066000003.0
2005-07-14 18:32:00,1.2085,1.2085,1.2085,1.2085,1066000003.0
2005-07-14 18:33:00,1.2084,1.2085,1.2084,1.2085,1066000003.0
2005-07-14 18:34:00,1.2084,1.2085,1.2084,1.2084,1066000003.0
2005-07-14 18:35:00,1.2085,1.2085,1.2084,1.2084,1066000003.0
2005-07-14 18:37:00,1.2085,1.2085,1.2083,1.2083,1066000003.0
2005-07-14 18:38:00,1.2082,1.2082,1.208,1.2082,1066000003.0
2005-07-14 18:39:00,1.2083,1.2083,1.208,1.2082,1066000003.0
2005-07-14 18:40:00,1.2082,1.2082,1.2082,1.2082,1066000003.0
2005-07-14 18:41:00,1.2083,1.2083,1.208,1.208,1066000003.0
2005-07-14 18:42:00,1.2082,1.2082,1.208,1.2082,1066000003.0
2005-07-14 18:43:00,1.2082,1.2082,1.208,1.2082,1066000003.0
2005-07-14 18:45:00,1.20799,1.20817,1.20783,1.20799,1066000003.0
2005-07-14 18:46:00,1.20768,1.20832,1.20764,1.20821,762599996.0
2005-07-14 18:47:00,1.2083,1.2083,1.2082,1.2082,1711999997.0
2005-07-14 18:49:00,1.2083,1.2085,1.2082,1.2085,1711999997.0
2005-07-14 18:50:00,1.20826,1.20858,1.20818,1.20842,1711999997.0
2005-07-14 18:51:00,1.2087,1.2087,1.2086,1.2086,1451900018.0
2005-07-14 18:52:00,1.2087,1.2087,1.2086,1.2086,1451900018.0
2005-07-14 18:53:00,1.2087,1.2087,1.2086,1.2086,1451900018.0
2005-07-14 18:57:00,1.2086,1.2088,1.2086,1.2087,1451900018.0
2005-07-14 18:59:00,1.2089,1.2093,1.2089,1.2091,1451900018.0
2005-07-14 19:00:00,1.2092,1.2092,1.2091,1.2091,1451900018.0
2005-07-14 19:01:00,1.2091,1.2092,1.2091,1.2092,1451900018.0
2005-07-14 19:02:00,1.20909,1.20919,1.20878,1.20893,1451900018.0
2005-07-14 19:03:00,1.20859,1.20888,1.20842,1.20876,1684500001.0
2005-07-14 19:04:00,1.2088,1.209,1.20851,1.20887,1891300007.0
2005-07-14 19:05:00,1.2089,1.2089,1.2086,1.2086,1037699993.0
2005-07-14 19:06:00,1.2085,1.2086,1.2084,1.2085,1037699993.0
2005-07-14 19:07:00,1.2084,1.2084,1.2084,1.2084,1037699993.0
2005-07-14 19:08:00,1.2085,1.2085,1.2084,1.2084,1037699993.0
2005-07-14 19:10:00,1.20846,1.2088,1.20836,1.20859,1037699993.0
2005-07-14 19:11:00,1.2084,1.2088,1.2084,1.2088,1799100001.0
2005-07-14 19:12:00,1.20885,1.20899,1.20851,1.20891,1799100001.0
2005-07-14 19:13:00,1.20869,1.20895,1.2084,1.20885,886300005.0
2005-07-14 19:14:00,1.20887,1.20888,1.20838,1.20863,777999989.0
2005-07-14 19:15:00,1.2088,1.2089,1.2088,1.2089,2125199978.0
2005-07-14 19:16:00,1.20893,1.20908,1.20893,1.20899,2125199978.0
2005-07-14 19:17:00,1.209,1.209,1.2088,1.2088,1857699989.0
2005-07-14 19:18:00,1.2087,1.2088,1.2087,1.2087,1857699989.0
2005-07-14 19:19:00,1.20872,1.20879,1.2085,1.20862,1857699989.0
2005-07-14 19:20:00,1.2088,1.2089,1.2087,1.2088,748999995.0
2005-07-14 19:21:00,1.2087,1.2088,1.2086,1.2087,748999995.0
2005-07-14 19:22:00,1.20847,1.20866,1.2081,1.20811,748999995.0
2005-07-14 19:23:00,1.2085,1.2085,1.2084,1.2085,1560899992.0
2005-07-14 19:24:00,1.20838,1.20867,1.20818,1.20842,1560899992.0
2005-07-14 19:25:00,1.20836,1.20867,1.20799,1.20802,1705199990.0
2005-07-14 19:26:00,1.20831,1.20862,1.20803,1.2082,1988999992.0
2005-07-14 19:27:00,1.2084,1.2084,1.2084,1.2084,1668600004.0
2005-07-14 19:28:00,1.20838,1.20858,1.20805,1.20806,1668600004.0
2005-07-14 19:29:00,1.20826,1.20833,1.20795,1.20833,968500009.0
2005-07-14 19:30:00,1.2083,1.2083,1.2082,1.2082,2078300007.0
2005-07-14 19:31:00,1.2083,1.2083,1.2082,1.2083,2078300007.0
2005-07-14 19:32:00,1.20823,1.20838,1.20791,1.20808,2078300007.0
2005-07-14 19:33:00,1.2082,1.2082,1.2082,1.2082,1587199996.0
2005-07-14 19:34:00,1.2083,1.2084,1.2083,1.2084,1587199996.0
2005-07-14 19:35:00,1.2082,1.2082,1.208,1.208,1587199996.0
2005-07-14 19:36:00,1.20784,1.20816,1.20774,1.20799,1587199996.0
2005-07-14 19:37:00,1.20811,1.20811,1.20779,1.20779,963600001.0
2005-07-14 19:38:00,1.20765,1.2082,1.20753,1.20802,1703100011.0
2005-07-14 19:40:00,1.2082,1.2082,1.2082,1.2082,1781700012.0
2005-07-14 19:41:00,1.20816,1.20834,1.20786,1.20823,1781700012.0
2005-07-14 19:42:00,1.2085,1.2085,1.2084,1.2084,354600002.0
2005-07-14 19:43:00,1.20811,1.20825,1.20807,1.20811,354600002.0
2005-07-14 19:44:00,1.20782,1.2083,1.20772,1.20821,1233700005.0
2005-07-14 19:45:00,1.20814,1.20821,1.20767,1.20804,813599996.0
2005-07-14 19:46:00,1.20814,1.2083,1.20783,1.20822,1052699997.0
2005-07-14 19:47:00,1.20819,1.20833,1.20792,1.20826,1065600008.0
2005-07-14 19:49:00,1.2083,1.2083,1.2083,1.2083,689200009.0
2005-07-14 19:50:00,1.20815,1.20831,1.20788,1.20809,689200009.0
2005-07-14 19:51:00,1.20811,1.20827,1.20808,1.20827,1093999998.0
2005-07-14 19:52:00,1.20792,1.20821,1.20787,1.20794,875999996.0
2005-07-14 19:53:00,1.2082,1.20843,1.20795,1.20834,1179300013.0
2005-07-14 19:54:00,1.20778,1.20837,1.20773,1.20837,1340999996.0
2005-07-14 19:55:00,1.20845,1.20849,1.20787,1.20802,929499995.0
2005-07-14 19:59:00,1.2085,1.2086,1.2085,1.2086,1508200015.0
2005-07-14 20:00:00,1.20843,1.20845,1.20803,1.20834,1508200015.0
2005-07-14 20:01:00,1.20846,1.20846,1.20796,1.20813,1453400015.0
2005-07-14 20:02:00,1.20842,1.20842,1.20795,1.20822,786800005.0
2005-07-14 20:03:00,1.20835,1.20835,1.20821,1.20825,677900002.0
2005-07-14 20:04:00,1.2084,1.2084,1.2084,1.2084,1362900015.0
2005-07-14 20:05:00,1.20796,1.20829,1.20776,1.20829,1362900015.0
2005-07-14 20:06:00,1.20836,1.20852,1.20796,1.20834,1334599992.0
2005-07-14 20:07:00,1.2084,1.2084,1.20816,1.20824,737999999.0
2005-07-14 20:09:00,1.20811,1.2084,1.20807,1.20817,996899998.0
2005-07-14 20:10:00,1.20841,1.20841,1.20801,1.20823,1093399996.0
2005-07-14 20:11:00,1.20833,1.20836,1.20806,1.20806,1025199999.0
2005-07-14 20:12:00,1.2085,1.2085,1.2085,1.2085,1071099995.0
2005-07-14 20:13:00,1.20818,1.2084,1.20804,1.20808,1071099995.0
2005-07-14 20:14:00,1.20825,1.20838,1.208,1.20812,1229599997.0
2005-07-14 20:15:00,1.2084,1.2084,1.2084,1.2084,1743600000.0
2005-07-14 20:16:00,1.20793,1.20838,1.2079,1.20802,1743600000.0
2005-07-14 20:17:00,1.20818,1.20828,1.20788,1.20827,347000002.0
2005-07-14 20:18:00,1.20798,1.20822,1.20794,1.20809,704099996.0
2005-07-14 20:19:00,1.2084,1.20843,1.20827,1.20836,1469300005.0
2005-07-14 20:20:00,1.20844,1.20845,1.2082,1.2082,1685000002.0
2005-07-14 20:21:00,1.20802,1.2084,1.20766,1.20832,1315900013.0
2005-07-14 20:22:00,1.20853,1.20853,1.20835,1.20842,634700001.0
2005-07-14 20:23:00,1.20837,1.20844,1.2079,1.20815,2027199984.0
2005-07-14 20:24:00,1.20831,1.20845,1.20797,1.20812,1066300001.0
2005-07-14 20:25:00,1.20829,1.20836,1.20806,1.2082,531300005.0
2005-07-14 20:26:00,1.20846,1.20861,1.20845,1.20861,860399998.0
2005-07-14 20:27:00,1.2088,1.2089,1.2087,1.2089,1779400016.0
2005-07-14 20:28:00,1.2088,1.2089,1.2088,1.2088,1779400016.0
2005-07-14 20:29:00,1.20861,1.20881,1.2083,1.20847,1779400016.0
2005-07-14 20:31:00,1.2087,1.2087,1.2087,1.2087,2141600004.0
2005-07-14 20:32:00,1.2086,1.2087,1.2086,1.2086,2141600004.0
2005-07-14 20:34:00,1.2085,1.2086,1.2085,1.2085,2141600004.0
2005-07-14 20:35:00,1.20835,1.20865,1.20795,1.20829,2141600004.0
2005-07-14 20:36:00,1.20831,1.20849,1.20793,1.20823,1119599995.0
2005-07-14 20:37:00,1.2086,1.2086,1.2084,1.2084,1740500014.0
2005-07-14 20:38:00,1.2085,1.2086,1.2084,1.2085,1740500014.0
2005-07-14 20:39:00,1.2086,1.2086,1.2086,1.2086,1740500014.0
2005-07-14 20:40:00,1.20826,1.20871,1.2081,1.20863,1740500014.0
2005-07-14 20:41:00,1.20851,1.2088,1.20831,1.20871,1703100006.0
2005-07-14 20:42:00,1.20879,1.20887,1.20856,1.20863,890899998.0
2005-07-14 20:43:00,1.2088,1.209,1.2088,1.2089,1879300010.0
2005-07-14 20:44:00,1.2091,1.2094,1.2091,1.2093,1879300010.0
2005-07-14 20:45:00,1.2094,1.2095,1.2094,1.2095,1879300010.0
2005-07-14 20:46:00,1.20906,1.20937,1.20898,1.20917,1879300010.0
2005-07-14 20:47:00,1.2092,1.2093,1.2092,1.2093,1395599994.0
2005-07-14 20:48:00,1.2092,1.2092,1.2091,1.2091,1395599994.0
2005-07-14 20:49:00,1.2092,1.2093,1.2091,1.2093,1395599994.0
2005-07-14 20:50:00,1.2093,1.2093,1.2093,1.2093,1395599994.0
2005-07-14 20:51:00,1.20912,1.20936,1.20894,1.20936,1395599994.0
2005-07-14 20:52:00,1.2095,1.2095,1.2093,1.2094,1763200005.0
2005-07-14 20:53:00,1.2095,1.2095,1.2094,1.2094,1763200005.0
2005-07-14 20:54:00,1.2094,1.2094,1.2092,1.2092,1763200005.0
2005-07-14 20:56:00,1.2091,1.2093,1.2091,1.2093,1763200005.0
2005-07-14 20:57:00,1.2092,1.2092,1.2092,1.2092,1763200005.0
2005-07-14 20:58:00,1.2093,1.2093,1.2091,1.2092,1763200005.0
2005-07-14 20:59:00,1.2091,1.2093,1.2088,1.2088,1763200005.0
2005-07-14 21:00:00,1.2091,1.2092,1.2087,1.2088,1763200005.0
2005-07-14 21:01:00,1.2087,1.2089,1.2087,1.2088,1763200005.0
2005-07-14 21:02:00,1.2087,1.2088,1.2087,1.2088,1763200005.0
2005-07-14 21:03:00,1.2087,1.2088,1.2087,1.2088,1763200005.0
2005-07-14 21:04:00,1.20865,1.20885,1.2085,1.20879,1763200005.0
2005-07-14 21:05:00,1.20859,1.20909,1.20853,1.2088,1126800015.0
2005-07-14 21:06:00,1.20882,1.20905,1.20848,1.20875,1018200005.0
2005-07-14 21:07:00,1.20885,1.20896,1.2083,1.20869,1732699997.0
2005-07-14 21:08:00,1.20884,1.209,1.20884,1.20895,673599989.0
2005-07-14 21:09:00,1.20898,1.20905,1.20847,1.20871,761700002.0
2005-07-14 21:10:00,1.209,1.20911,1.2089,1.20897,1250699987.0
2005-07-14 21:12:00,1.20899,1.20923,1.20872,1.20872,1460200011.0
2005-07-14 21:14:00,1.2089,1.209,1.2089,1.209,1484499997.0
2005-07-14 21:15:00,1.20883,1.20897,1.20851,1.20887,1484499997.0
2005-07-14 21:16:00,1.20896,1.20909,1.20863,1.20872,1126699992.0
2005-07-14 21:18:00,1.20876,1.209,1.20867,1.20892,585400006.0
2005-07-14 21:19:00,1.2091,1.2091,1.2085,1.20872,2072700028.0
2005-07-14 21:21:00,1.20886,1.20893,1.20859,1.20874,2105700001.0
2005-07-14 21:22:00,1.2089,1.209,1.2089,1.209,989100001.0
2005-07-14 21:23:00,1.2091,1.2091,1.2091,1.2091,989100001.0
2005-07-14 21:24:00,1.2092,1.2092,1.2091,1.2091,989100001.0
2005-07-14 21:25:00,1.20917,1.20921,1.20876,1.20882,989100001.0
2005-07-14 21:26:00,1.20865,1.20913,1.20834,1.20859,1737699996.0
2005-07-14 21:27:00,1.20922,1.20925,1.20908,1.20918,1392600004.0
2005-07-14 21:28:00,1.20908,1.20918,1.20856,1.20904,1196600015.0
2005-07-14 21:29:00,1.20882,1.20902,1.20881,1.20884,537900005.0
2005-07-14 21:30:00,1.20906,1.20906,1.20865,1.20875,530799997.0
2005-07-14 21:31:00,1.20913,1.20913,1.20901,1.20901,370400001.0
2005-07-14 21:32:00,1.2089,1.2089,1.2089,1.2089,929400005.0
2005-07-14 21:33:00,1.20877,1.20897,1.20851,1.20851,929400005.0
2005-07-14 21:34:00,1.20852,1.209,1.2084,1.20883,1227099999.0
2005-07-14 21:35:00,1.20872,1.20892,1.20872,1.20891,1015099999.0
2005-07-14 21:36:00,1.2089,1.20913,1.2087,1.20904,770600007.0
2005-07-14 21:37:00,1.20881,1.20915,1.20845,1.20915,927500003.0
2005-07-14 21:38:00,1.20913,1.20922,1.2088,1.20897,1179200001.0
2005-07-14 21:39:00,1.20915,1.20915,1.20866,1.20899,775399989.0
2005-07-14 21:40:00,1.20904,1.20918,1.2087,1.20913,2102000010.0
2005-07-14 21:41:00,1.20905,1.20905,1.20871,1.20888,836000011.0
2005-07-14 21:42:00,1.20888,1.20892,1.20846,1.20875,1361600003.0
2005-07-14 21:43:00,1.20889,1.20917,1.20858,1.20907,1486799992.0
2005-07-14 21:44:00,1.2089,1.209,1.2089,1.209,1881100003.0
2005-07-14 21:45:00,1.20884,1.20906,1.20866,1.20869,1881100003.0
2005-07-14 21:46:00,1.209,1.209,1.2085,1.20869,2122699984.0
2005-07-14 21:47:00,1.209,1.209,1.209,1.209,551999994.0
2005-07-14 21:48:00,1.20871,1.20896,1.20866,1.20874,551999994.0
2005-07-14 21:49:00,1.20903,1.20903,1.20872,1.20885,362599997.0
2005-07-14 21:50:00,1.20878,1.20909,1.20875,1.20887,471500007.0
2005-07-14 21:51:00,1.20923,1.20934,1.20857,1.20872,1173700004.0
2005-07-14 21:52:00,1.20882,1.20894,1.20851,1.20865,717200003.0
2005-07-14 21:53:00,1.20871,1.2088,1.20849,1.20872,1426300010.0
2005-07-14 21:54:00,1.20859,1.2087,1.2081,1.20849,1594199999.0
2005-07-14 21:55:00,1.20848,1.20848,1.20794,1.20839,897199998.0
2005-07-14 21:56:00,1.20832,1.20839,1.20793,1.20814,818399993.0
2005-07-14 21:57:00,1.20797,1.20835,1.20777,1.20814,1560200015.0
2005-07-14 21:58:00,1.20822,1.20826,1.20776,1.20823,1294699999.0
2005-07-14 21:59:00,1.20813,1.20837,1.20774,1.20816,1702000017.0
2005-07-14 22:00:00,1.20799,1.20842,1.20773,1.20828,635999995.0
2005-07-14 22:01:00,1.20813,1.2083,1.20799,1.20821,1157699993.0
2005-07-14 22:02:00,1.2082,1.2082,1.208,1.208,1210600013.0
2005-07-14 22:03:00,1.20806,1.20817,1.20759,1.20785,1210600013.0
2005-07-14 22:04:00,1.20818,1.2082,1.20769,1.20793,1430700015.0
2005-07-14 22:05:00,1.20807,1.20818,1.20784,1.20813,819699988.0
2005-07-14 22:06:00,1.20759,1.20806,1.20759,1.20783,1812200000.0
2005-07-14 22:07:00,1.20777,1.2079,1.20764,1.20775,460099995.0
2005-07-14 22:08:00,1.20746,1.20802,1.20741,1.20778,1614100003.0
2005-07-14 22:09:00,1.20769,1.20808,1.20759,1.20793,894099986.0
2005-07-14 22:10:00,1.20803,1.20816,1.20793,1.20807,1232300001.0
2005-07-14 22:11:00,1.20743,1.20798,1.20743,1.20788,398700001.0
2005-07-14 22:12:00,1.2078,1.2078,1.2078,1.2078,803100001.0
2005-07-14 22:13:00,1.20789,1.20804,1.20789,1.20804,803100001.0
2005-07-14 22:14:00,1.20788,1.20805,1.20769,1.20805,610500008.0
2005-07-14 22:15:00,1.20791,1.20809,1.20789,1.20809,370200003.0
2005-07-14 22:16:00,1.20816,1.20821,1.20801,1.20801,1415100013.0
2005-07-14 22:17:00,1.20807,1.20818,1.20768,1.20809,865099994.0
2005-07-14 22:18:00,1.20827,1.20829,1.20812,1.20815,632700005.0
2005-07-14 22:19:00,1.2078,1.20815,1.20761,1.20803,493899998.0
2005-07-14 22:20:00,1.20789,1.20812,1.20766,1.20785,830999997.0
2005-07-14 22:21:00,1.20825,1.20827,1.20817,1.20825,1742999998.0
2005-07-14 22:22:00,1.20815,1.20835,1.20781,1.20799,995700003.0
2005-07-14 22:23:00,1.20797,1.20816,1.20773,1.20784,2084400008.0
2005-07-14 22:24:00,1.20831,1.20837,1.20824,1.20824,1636500009.0
2005-07-14 22:25:00,1.20789,1.20828,1.20772,1.20816,787400011.0
2005-07-14 22:26:00,1.20803,1.20828,1.20789,1.20828,1137200008.0
2005-07-14 22:27:00,1.20799,1.20831,1.20788,1.20831,834500002.0
2005-07-14 22:28:00,1.20807,1.20822,1.20767,1.2079,394200000.0
2005-07-14 22:29:00,1.20805,1.20818,1.20773,1.20808,653500002.0
2005-07-14 22:30:00,1.208,1.20809,1.20789,1.20807,1196500003.0
2005-07-14 22:31:00,1.20792,1.20797,1.20758,1.20778,534600002.0
2005-07-14 22:32:00,1.2076,1.20808,1.20759,1.20795,794900001.0
2005-07-14 22:33:00,1.20791,1.20807,1.20748,1.20777,1463700010.0
2005-07-14 22:34:00,1.2078,1.20802,1.20752,1.20779,1738700001.0
2005-07-14 22:35:00,1.20749,1.20789,1.20749,1.20781,1040999991.0
2005-07-14 22:36:00,1.20792,1.20795,1.20764,1.20784,1069400002.0
2005-07-14 22:37:00,1.20781,1.208,1.20755,1.2077,1305800008.0
2005-07-14 22:38:00,1.20759,1.20791,1.20746,1.20773,672200010.0
2005-07-14 22:39:00,1.2078,1.20808,1.20759,1.2076,1714100012.0
2005-07-14 22:40:00,1.208,1.208,1.208,1.208,1044299996.0
2005-07-14 22:41:00,1.20776,1.20805,1.20759,1.20765,1044299996.0
2005-07-14 22:42:00,1.20763,1.20812,1.2076,1.20812,1223900010.0
2005-07-14 22:43:00,1.20802,1.20808,1.20766,1.20772,491800000.0
2005-07-14 22:44:00,1.20759,1.2078,1.20752,1.20759,534700004.0
2005-07-14 22:45:00,1.20807,1.20818,1.20801,1.20815,1469099998.0
2005-07-14 22:46:00,1.2077,1.20816,1.2077,1.20816,690000004.0
2005-07-14 22:47:00,1.20802,1.20818,1.20777,1.20809,384200003.0
2005-07-14 22:48:00,1.20767,1.20818,1.20765,1.20794,1234200014.0
2005-07-14 22:49:00,1.20813,1.20813,1.20766,1.20772,895400002.0
2005-07-14 22:50:00,1.20746,1.20798,1.20744,1.20784,561200009.0
2005-07-14 22:51:00,1.20768,1.20818,1.20766,1.20818,398600002.0
2005-07-14 22:52:00,1.20802,1.20815,1.20784,1.20798,1858700008.0
2005-07-14 22:53:00,1.20765,1.20788,1.20739,1.2077,750399997.0
2005-07-14 22:54:00,1.20767,1.20788,1.20745,1.2077,367700004.0
2005-07-14 22:55:00,1.20793,1.20798,1.20777,1.20786,591200000.0
2005-07-14 22:56:00,1.20756,1.20788,1.2074,1.20788,544699997.0
2005-07-14 22:57:00,1.20794,1.20794,1.20746,1.20776,1105800000.0
2005-07-14 22:58:00,1.20761,1.20795,1.20752,1.2077,1189800015.0
2005-07-14 22:59:00,1.20802,1.20802,1.20742,1.20773,1033000005.0
2005-07-14 23:00:00,1.20742,1.20815,1.20742,1.20795,350300002.0
2005-07-14 23:01:00,1.20817,1.20818,1.20775,1.20783,611400004.0
2005-07-14 23:02:00,1.20784,1.20798,1.20768,1.20775,503599993.0
2005-07-14 23:03:00,1.20777,1.20795,1.20768,1.20781,958200002.0
2005-07-14 23:04:00,1.20755,1.20784,1.20747,1.20775,611900001.0
2005-07-14 23:05:00,1.20786,1.20803,1.2077,1.2078,598800001.0
2005-07-14 23:06:00,1.20778,1.20784,1.20752,1.20752,421999993.0
2005-07-14 23:07:00,1.20757,1.20786,1.20752,1.20754,798799998.0
2005-07-14 23:08:00,1.20766,1.20793,1.2076,1.20779,515200002.0
2005-07-14 23:09:00,1.20777,1.20784,1.20747,1.20747,469399997.0
2005-07-14 23:10:00,1.2078,1.20803,1.20775,1.20779,421099997.0
2005-07-14 23:11:00,1.20778,1.2079,1.20762,1.20775,395200002.0
2005-07-14 23:12:00,1.20784,1.20801,1.20771,1.20784,689699996.0
2005-07-14 23:13:00,1.20797,1.208,1.20777,1.20787,504000000.0
2005-07-14 23:14:00,1.20781,1.20809,1.20775,1.20786,408000001.0
2005-07-14 23:15:00,1.20789,1.20807,1.20772,1.20789,771499991.0
2005-07-14 23:16:00,1.2079,1.20805,1.20767,1.2079,524300010.0
2005-07-14 23:17:00,1.20786,1.20816,1.20778,1.20797,378799995.0
2005-07-14 23:18:00,1.20822,1.20828,1.20774,1.20774,342599999.0
2005-07-14 23:19:00,1.20777,1.20794,1.20766,1.20784,440800003.0
2005-07-14 23:20:00,1.20802,1.20809,1.20767,1.20789,525900005.0
2005-07-14 23:21:00,1.20797,1.20804,1.20744,1.20796,537000001.0
2005-07-14 23:22:00,1.20784,1.20802,1.20767,1.20767,351499999.0
2005-07-14 23:23:00,1.20806,1.20813,1.20795,1.20803,614400003.0
2005-07-14 23:24:00,1.20773,1.20796,1.20746,1.20796,526300000.0
2005-07-14 23:25:00,1.20779,1.20793,1.20755,1.20793,320299993.0
2005-07-14 23:26:00,1.20759,1.20788,1.20757,1.20757,542199991.0
2005-07-14 23:27:00,1.20793,1.20805,1.20771,1.20791,465199998.0
2005-07-14 23:28:00,1.20777,1.20796,1.20757,1.20781,516600001.0
2005-07-14 23:29:00,1.20793,1.20807,1.20767,1.20772,417499999.0
2005-07-14 23:30:00,1.20804,1.20808,1.20767,1.20767,636200004.0
2005-07-14 23:31:00,1.20765,1.20794,1.20755,1.20768,512499991.0
2005-07-14 23:32:00,1.20771,1.20801,1.2077,1.20785,731200008.0
2005-07-14 23:33:00,1.20743,1.20795,1.20739,1.20745,668800001.0
2005-07-14 23:34:00,1.20793,1.20808,1.2077,1.20782,558800012.0
2005-07-14 23:35:00,1.20765,1.20787,1.20765,1.20783,762700021.0
2005-07-14 23:36:00,1.2076,1.20792,1.20754,1.20783,521499996.0
2005-07-14 23:37:00,1.20765,1.20794,1.20765,1.20794,402800004.0
2005-07-14 23:38:00,1.20768,1.20791,1.20756,1.20758,524799993.0
2005-07-14 23:39:00,1.20788,1.20788,1.20751,1.20757,288300000.0
2005-07-14 23:40:00,1.20737,1.2079,1.2073,1.20767,681200002.0
2005-07-14 23:41:00,1.20777,1.20791,1.20748,1.20757,550100000.0
2005-07-14 23:42:00,1.20765,1.20793,1.2076,1.2077,537200000.0
2005-07-14 23:43:00,1.20797,1.20797,1.20757,1.20778,488399995.0
2005-07-14 23:44:00,1.20763,1.2077,1.20753,1.20763,679300006.0
2005-07-14 23:45:00,1.20767,1.20791,1.2075,1.20791,735899997.0
2005-07-14 23:46:00,1.20756,1.20807,1.20756,1.20807,620599994.0
2005-07-14 23:47:00,1.20791,1.20803,1.20777,1.208,366200001.0
2005-07-14 23:48:00,1.20773,1.20802,1.2077,1.20797,581199998.0
2005-07-14 23:49:00,1.20789,1.208,1.20783,1.208,327899996.0
2005-07-14 23:50:00,1.20787,1.20808,1.2078,1.20787,289799999.0
2005-07-14 23:51:00,1.20786,1.20801,1.20779,1.20793,372800009.0
2005-07-14 23:52:00,1.20781,1.20803,1.20775,1.20783,515599998.0
2005-07-14 23:53:00,1.208,1.208,1.20771,1.20779,157600001.0
2005-07-14 23:54:00,1.20771,1.20798,1.2076,1.20787,384300000.0
2005-07-14 23:55:00,1.20805,1.20822,1.20805,1.20814,804500005.0
2005-07-14 23:56:00,1.2081,1.20813,1.20765,1.20786,807800006.0
2005-07-14 23:57:00,1.20773,1.2081,1.20753,1.2081,263600000.0
2005-07-14 23:58:00,1.20769,1.20807,1.20768,1.20795,697200011.0
2005-07-14 23:59:00,1.20812,1.20818,1.20768,1.20781,485100006.0
2005-07-15 00:00:00,1.20771,1.20799,1.20769,1.20789,619599988.0
2005-07-15 00:01:00,1.20797,1.20804,1.20769,1.20775,738799998.0
2005-07-15 00:02:00,1.2078,1.20817,1.20772,1.20817,622600006.0
2005-07-15 00:03:00,1.20816,1.2083,1.20805,1.20815,635599998.0
2005-07-15 00:04:00,1.20805,1.2082,1.20787,1.20802,565300007.0
2005-07-15 00:05:00,1.20813,1.20824,1.20807,1.20822,608499996.0
2005-07-15 00:06:00,1.20794,1.20808,1.20769,1.20782,392699998.0
2005-07-15 00:07:00,1.20818,1.20818,1.20791,1.20795,351100003.0
2005-07-15 00:08:00,1.20807,1.20817,1.20789,1.20812,345400001.0
2005-07-15 00:09:00,1.20815,1.2082,1.20794,1.20795,326800009.0
2005-07-15 00:10:00,1.20792,1.20826,1.20792,1.2082,429899998.0
2005-07-15 00:11:00,1.20824,1.20831,1.20792,1.20792,673800007.0
2005-07-15 00:12:00,1.20812,1.20816,1.20791,1.20798,503700005.0
2005-07-15 00:13:00,1.20802,1.20822,1.20757,1.20757,542899991.0
2005-07-15 00:14:00,1.20772,1.20805,1.20767,1.208,824200004.0
2005-07-15 00:15:00,1.20787,1.20815,1.20784,1.20798,374200002.0
2005-07-15 00:16:00,1.20787,1.20804,1.20762,1.20801,728899994.0
2005-07-15 00:17:00,1.20797,1.20819,1.20797,1.20815,685899997.0
2005-07-15 00:18:00,1.20805,1.20817,1.20792,1.20796,317499999.0
2005-07-15 00:19:00,1.20817,1.20823,1.20778,1.2079,832399999.0
2005-07-15 00:20:00,1.20822,1.20823,1.20804,1.20815,542500005.0
2005-07-15 00:21:00,1.20818,1.20824,1.20799,1.20824,515400004.0
2005-07-15 00:22:00,1.208,1.20815,1.20776,1.20796,256900004.0
2005-07-15 00:23:00,1.20833,1.20848,1.20819,1.20836,733499999.0
2005-07-15 00:24:00,1.2085,1.2086,1.20838,1.20839,403699996.0
2005-07-15 00:25:00,1.20829,1.2084,1.20802,1.2082,488399998.0
2005-07-15 00:26:00,1.20847,1.20861,1.2084,1.20851,977699990.0
2005-07-15 00:27:00,1.2085,1.20852,1.20813,1.2083,491999991.0
2005-07-15 00:28:00,1.20812,1.20846,1.20811,1.20811,347999997.0
2005-07-15 00:29:00,1.20848,1.20848,1.20801,1.20816,699499996.0
2005-07-15 00:30:00,1.20833,1.20842,1.20826,1.20841,563700003.0
2005-07-15 00:31:00,1.20824,1.20831,1.20794,1.20822,492099998.0
2005-07-15 00:32:00,1.20825,1.20837,1.20813,1.20814,727000000.0
2005-07-15 00:33:00,1.20847,1.20855,1.20835,1.20844,440700006.0
2005-07-15 00:34:00,1.20825,1.20845,1.208,1.20834,613300000.0
2005-07-15 00:35:00,1.20847,1.20847,1.20796,1.2081,515499999.0
2005-07-15 00:36:00,1.20847,1.20847,1.20818,1.20818,348600005.0
2005-07-15 00:37:00,1.20824,1.20842,1.20814,1.20817,588400000.0
2005-07-15 00:38:00,1.20807,1.20831,1.2079,1.2083,735899995.0
2005-07-15 00:39:00,1.20827,1.20851,1.20827,1.20851,371900000.0
2005-07-15 00:40:00,1.20838,1.20847,1.20807,1.20819,600200007.0
2005-07-15 00:41:00,1.20828,1.20858,1.20819,1.20846,515600010.0
2005-07-15 00:42:00,1.20826,1.20843,1.20815,1.20825,649000006.0
2005-07-15 00:43:00,1.20843,1.20853,1.20821,1.20831,598900003.0
2005-07-15 00:44:00,1.20813,1.20859,1.20813,1.20859,435499996.0
2005-07-15 00:45:00,1.20868,1.20868,1.20839,1.20849,820700002.0
2005-07-15 00:46:00,1.20808,1.20863,1.20808,1.20844,410099997.0
2005-07-15 00:47:00,1.20848,1.20868,1.20842,1.20865,961899996.0
2005-07-15 00:48:00,1.20823,1.20861,1.20821,1.20848,909500016.0
2005-07-15 00:49:00,1.2084,1.20867,1.20836,1.20858,688200008.0
2005-07-15 00:50:00,1.20827,1.2086,1.20816,1.20845,792400007.0
2005-07-15 00:51:00,1.20872,1.20872,1.20849,1.20854,691500002.0
2005-07-15 00:52:00,1.20875,1.20887,1.2087,1.20875,580200001.0
2005-07-15 00:53:00,1.20849,1.20879,1.20848,1.20857,524500002.0
2005-07-15 00:54:00,1.20877,1.20877,1.20845,1.20852,360100006.0
2005-07-15 00:55:00,1.20852,1.20869,1.2084,1.20841,556999995.0
2005-07-15 00:56:00,1.20823,1.20865,1.20813,1.20865,598599993.0
2005-07-15 00:57:00,1.20869,1.20869,1.20839,1.2086,506900005.0
2005-07-15 00:58:00,1.20852,1.20876,1.20848,1.20861,446700003.0
2005-07-15 00:59:00,1.20847,1.20888,1.20846,1.20888,534699995.0
2005-07-15 01:00:00,1.20892,1.20898,1.20857,1.20873,450099999.0
2005-07-15 01:01:00,1.20885,1.2089,1.20855,1.20855,540999993.0
2005-07-15 01:02:00,1.20851,1.2089,1.20835,1.2089,672099995.0
2005-07-15 01:03:00,1.20891,1.20891,1.2085,1.20861,507399998.0
2005-07-15 01:04:00,1.20884,1.20907,1.20884,1.20902,800100002.0
2005-07-15 01:05:00,1.2089,1.20899,1.20864,1.20894,561500001.0
2005-07-15 01:06:00,1.20892,1.20892,1.20859,1.20861,343999996.0
2005-07-15 01:07:00,1.20897,1.20897,1.20842,1.20878,678600003.0
2005-07-15 01:08:00,1.20822,1.2088,1.20822,1.20873,573799998.0
2005-07-15 01:09:00,1.2087,1.20896,1.20867,1.20885,839900008.0
2005-07-15 01:10:00,1.20868,1.20883,1.2085,1.20872,615500002.0
2005-07-15 01:11:00,1.20855,1.20868,1.20849,1.20864,266499998.0
2005-07-15 01:12:00,1.20845,1.20885,1.20832,1.20885,515900007.0
2005-07-15 01:13:00,1.20872,1.2089,1.20869,1.20881,281599998.0
2005-07-15 01:14:00,1.20876,1.20887,1.20836,1.20862,614000004.0
2005-07-15 01:15:00,1.20863,1.20887,1.20861,1.20873,351999997.0
2005-07-15 01:16:00,1.20854,1.20899,1.20849,1.2089,464200010.0
2005-07-15 01:17:00,1.20872,1.20894,1.20834,1.20884,603800001.0
2005-07-15 01:18:00,1.20856,1.20882,1.20845,1.20847,742800006.0
2005-07-15 01:19:00,1.209,1.20901,1.20889,1.20893,355099998.0
2005-07-15 01:20:00,1.20861,1.20898,1.20845,1.20898,955000015.0
2005-07-15 01:21:00,1.20894,1.20894,1.20863,1.20872,518400009.0
2005-07-15 01:22:00,1.20891,1.20907,1.20861,1.20865,595499992.0
2005-07-15 01:23:00,1.209,1.20923,1.20897,1.20916,485200010.0
2005-07-15 01:24:00,1.20928,1.20929,1.209,1.20914,640399994.0
2005-07-15 01:25:00,1.20911,1.20921,1.20883,1.20895,652300012.0
2005-07-15 01:26:00,1.2093,1.20938,1.20917,1.20924,765100006.0
2005-07-15 01:27:00,1.209,1.20919,1.20892,1.20906,406600002.0
2005-07-15 01:28:00,1.20882,1.20925,1.20879,1.20925,541800006.0
2005-07-15 01:29:00,1.20909,1.2092,1.20876,1.20892,550999996.0
2005-07-15 01:30:00,1.2092,1.20928,1.20909,1.20921,404600002.0
2005-07-15 01:31:00,1.20927,1.20927,1.2089,1.20914,594899997.0
2005-07-15 01:32:00,1.2088,1.2091,1.20874,1.2089,448600006.0
2005-07-15 01:33:00,1.20877,1.20909,1.20874,1.20877,367400002.0
2005-07-15 01:34:00,1.209,1.20912,1.20879,1.20879,650800002.0
2005-07-15 01:35:00,1.2088,1.2091,1.20869,1.20894,572200000.0
2005-07-15 01:36:00,1.20886,1.20898,1.20867,1.20886,448800002.0
2005-07-15 01:37:00,1.20877,1.20897,1.20857,1.20892,372300001.0
2005-07-15 01:38:00,1.20873,1.20888,1.20849,1.20859,605699999.0
2005-07-15 01:39:00,1.20857,1.209,1.20849,1.20884,275600005.0
2005-07-15 01:40:00,1.20898,1.20899,1.20874,1.20885,530400004.0
2005-07-15 01:41:00,1.20875,1.20918,1.20864,1.20918,464300000.0
2005-07-15 01:42:00,1.20884,1.20884,1.20856,1.20862,109900002.0
2005-07-15 01:43:00,1.20846,1.2092,1.20833,1.20904,895200010.0
2005-07-15 01:44:00,1.20918,1.20918,1.20902,1.20909,270099998.0
2005-07-15 01:45:00,1.20917,1.20926,1.20897,1.20915,401600006.0
2005-07-15 01:46:00,1.20878,1.20911,1.20871,1.20902,678800007.0
2005-07-15 01:47:00,1.20917,1.20917,1.20896,1.20902,818500001.0
2005-07-15 01:48:00,1.20894,1.20908,1.20876,1.20893,442100004.0
2005-07-15 01:49:00,1.20907,1.20923,1.20896,1.20915,738600000.0
2005-07-15 01:50:00,1.20895,1.2092,1.20889,1.20897,427800004.0
2005-07-15 01:51:00,1.20898,1.2092,1.20896,1.20912,743899987.0
2005-07-15 01:52:00,1.20917,1.20933,1.20898,1.20905,554099999.0
2005-07-15 01:53:00,1.20894,1.20914,1.20883,1.2091,607699994.0
2005-07-15 01:54:00,1.20929,1.20929,1.20911,1.20916,505899997.0
2005-07-15 01:55:00,1.20902,1.20923,1.20889,1.20923,581500007.0
2005-07-15 01:56:00,1.20902,1.20929,1.209,1.20929,540000002.0
2005-07-15 01:57:00,1.209,1.20929,1.20894,1.20914,287500008.0
2005-07-15 01:58:00,1.20915,1.20932,1.20906,1.20912,652400005.0
2005-07-15 01:59:00,1.2094,1.20945,1.20929,1.20937,410599995.0
2005-07-15 02:00:00,1.20944,1.2095,1.20911,1.2094,663100004.0
2005-07-15 02:01:00,1.20927,1.20943,1.2088,1.20897,692199993.0
2005-07-15 02:02:00,1.20908,1.20924,1.20896,1.20905,317500001.0
2005-07-15 02:03:00,1.20938,1.20948,1.20907,1.20948,840600013.0
2005-07-15 02:04:00,1.20931,1.2095,1.20917,1.2095,294199998.0
2005-07-15 02:05:00,1.20955,1.20989,1.20948,1.20964,608000004.0
2005-07-15 02:06:00,1.2094,1.20955,1.20925,1.20934,504099998.0
2005-07-15 02:07:00,1.2093,1.20956,1.20921,1.2095,777600005.0
2005-07-15 02:08:00,1.20945,1.20953,1.2093,1.20939,799700003.0
2005-07-15 02:09:00,1.20911,1.20946,1.20897,1.20934,567800001.0
2005-07-15 02:10:00,1.20955,1.20955,1.20931,1.20939,501900008.0
2005-07-15 02:11:00,1.20938,1.20953,1.20915,1.2094,518100001.0
2005-07-15 02:12:00,1.20967,1.21019,1.20964,1.21015,462700003.0
2005-07-15 02:13:00,1.20982,1.20998,1.20951,1.20956,529100002.0
2005-07-15 02:14:00,1.20953,1.20953,1.20938,1.20945,305400005.0
2005-07-15 02:15:00,1.20925,1.20943,1.2091,1.20926,376099998.0
2005-07-15 02:16:00,1.20904,1.20921,1.20894,1.20895,320700001.0
2005-07-15 02:17:00,1.2093,1.2095,1.20903,1.20939,646600000.0
2005-07-15 02:18:00,1.20942,1.20942,1.20901,1.20904,244999995.0
2005-07-15 02:19:00,1.2093,1.2093,1.20887,1.20887,377500003.0
2005-07-15 02:20:00,1.20909,1.20916,1.20869,1.20869,311600002.0
2005-07-15 02:21:00,1.20895,1.209,1.20868,1.20869,566399997.0
2005-07-15 02:22:00,1.20842,1.20884,1.20832,1.20866,511400001.0
2005-07-15 02:23:00,1.20855,1.20866,1.20839,1.20856,341800000.0
2005-07-15 02:24:00,1.20891,1.20911,1.20891,1.20902,271900001.0
2005-07-15 02:25:00,1.20885,1.20911,1.20874,1.20911,307500004.0
2005-07-15 02:26:00,1.20926,1.20947,1.20926,1.20946,610100002.0
2005-07-15 02:27:00,1.20937,1.20955,1.20929,1.20941,499500007.0
2005-07-15 02:28:00,1.20953,1.20983,1.20953,1.20977,799300009.0
2005-07-15 02:29:00,1.20948,1.20966,1.20931,1.20966,344799999.0
2005-07-15 02:30:00,1.20942,1.20952,1.20888,1.20929,631699992.0
2005-07-15 02:31:00,1.20943,1.20949,1.20909,1.20938,246300002.0
2005-07-15 02:32:00,1.20962,1.20976,1.20942,1.20972,644500002.0
2005-07-15 02:33:00,1.20934,1.20957,1.20916,1.20942,675199994.0
2005-07-15 02:34:00,1.20985,1.21056,1.20983,1.21056,288600005.0
2005-07-15 02:35:00,1.2105,1.2105,1.20988,1.21001,683300006.0
2005-07-15 02:36:00,1.2103,1.21045,1.21025,1.2103,278200002.0
2005-07-15 02:37:00,1.21033,1.21077,1.2103,1.21077,413799996.0
2005-07-15 02:38:00,1.21053,1.21075,1.2102,1.21037,685799999.0
2005-07-15 02:39:00,1.21073,1.21073,1.21024,1.21031,750999994.0
2005-07-15 02:40:00,1.21016,1.21026,1.2098,1.2098,415499996.0
2005-07-15 02:41:00,1.20969,1.21035,1.20966,1.2102,689099989.0
2005-07-15 02:42:00,1.21045,1.21089,1.21035,1.21066,811100000.0
2005-07-15 02:43:00,1.21096,1.21118,1.21089,1.21104,938199996.0
2005-07-15 02:44:00,1.21058,1.21103,1.21053,1.2109,597799999.0
2005-07-15 02:45:00,1.21098,1.21098,1.21056,1.21072,756900002.0
2005-07-15 02:46:00,1.21072,1.21081,1.21052,1.21077,339400003.0
2005-07-15 02:47:00,1.21079,1.21079,1.21009,1.21009,726500006.0
2005-07-15 02:48:00,1.21044,1.21058,1.21032,1.2105,518199997.0
2005-07-15 02:49:00,1.2105,1.21064,1.21023,1.2104,515800002.0
2005-07-15 02:50:00,1.21045,1.21074,1.21033,1.21051,486399999.0
2005-07-15 02:51:00,1.2108,1.21102,1.21075,1.2108,348999997.0
2005-07-15 02:52:00,1.21068,1.2108,1.21063,1.21072,577300002.0
2005-07-15 02:53:00,1.21034,1.21063,1.21033,1.21056,434500003.0
2005-07-15 02:54:00,1.21063,1.21063,1.21041,1.21049,282899995.0
2005-07-15 02:55:00,1.21023,1.21061,1.21022,1.21058,437400001.0
2005-07-15 02:56:00,1.21073,1.21083,1.21073,1.21077,413499995.0
2005-07-15 02:57:00,1.21051,1.21065,1.21026,1.21059,742299994.0
2005-07-15 02:58:00,1.21072,1.21079,1.21038,1.21048,452600000.0
2005-07-15 02:59:00,1.21053,1.21059,1.21034,1.21045,411400006.0
2005-07-15 03:00:00,1.21038,1.21071,1.21011,1.21071,839499998.0
2005-07-15 03:01:00,1.21074,1.21088,1.21031,1.21038,476399998.0
2005-07-15 03:02:00,1.21039,1.21065,1.21037,1.21056,881800005.0
2005-07-15 03:03:00,1.21043,1.21058,1.2102,1.21047,659600004.0
2005-07-15 03:04:00,1.2104,1.21046,1.21003,1.21046,511600001.0
2005-07-15 03:05:00,1.21023,1.21037,1.21004,1.21031,502800005.0
2005-07-15 03:06:00,1.21022,1.21028,1.21007,1.21013,694200003.0
2005-07-15 03:07:00,1.21031,1.21046,1.21015,1.21041,402200006.0
2005-07-15 03:08:00,1.21035,1.21044,1.21005,1.2101,375699998.0
2005-07-15 03:09:00,1.21002,1.21022,1.20987,1.20999,799799997.0
2005-07-15 03:10:00,1.20978,1.21001,1.20967,1.2098,423500003.0
2005-07-15 03:11:00,1.20984,1.20997,1.20949,1.20958,688700001.0
2005-07-15 03:12:00,1.20995,1.21012,1.20984,1.20994,451100001.0
2005-07-15 03:13:00,1.20998,1.21009,1.20979,1.20986,538100003.0
2005-07-15 03:14:00,1.21002,1.21013,1.20998,1.21013,524699993.0
2005-07-15 03:15:00,1.21017,1.21018,1.20989,1.20993,269700000.0
2005-07-15 03:16:00,1.21021,1.21033,1.21018,1.21033,644300006.0
2005-07-15 03:17:00,1.20999,1.21018,1.20977,1.21009,543599997.0
2005-07-15 03:18:00,1.20977,1.21011,1.20977,1.20989,624400006.0
2005-07-15 03:19:00,1.21004,1.21004,1.20983,1.20991,366899998.0
2005-07-15 03:20:00,1.20979,1.20979,1.20928,1.20928,268400005.0
2005-07-15 03:21:00,1.20932,1.20979,1.2091,1.20924,395100000.0
2005-07-15 03:22:00,1.20895,1.20916,1.20873,1.20916,445399999.0
2005-07-15 03:23:00,1.20877,1.20919,1.20876,1.20919,483399998.0
2005-07-15 03:24:00,1.209,1.20929,1.20872,1.20929,631700009.0
2005-07-15 03:25:00,1.20947,1.20948,1.209,1.209,358900001.0
2005-07-15 03:26:00,1.20935,1.20974,1.20916,1.20965,702300001.0
2005-07-15 03:27:00,1.20965,1.20965,1.20914,1.20926,617399996.0
2005-07-15 03:28:00,1.2093,1.20943,1.20913,1.2093,334199998.0
2005-07-15 03:29:00,1.20916,1.2093,1.20901,1.20907,208400004.0
2005-07-15 03:30:00,1.20914,1.20922,1.20891,1.20899,874700007.0
2005-07-15 03:31:00,1.20903,1.20924,1.20886,1.20905,634300006.0
2005-07-15 03:32:00,1.20911,1.20923,1.20897,1.20913,571700002.0
2005-07-15 03:33:00,1.20932,1.20932,1.20887,1.2089,594700002.0
2005-07-15 03:34:00,1.20917,1.20927,1.20872,1.20885,756299993.0
2005-07-15 03:35:00,1.20908,1.20936,1.20898,1.20936,506200003.0
2005-07-15 03:36:00,1.2092,1.20925,1.20883,1.20889,526000007.0
2005-07-15 03:37:00,1.20905,1.20922,1.20885,1.20909,463499999.0
2005-07-15 03:38:00,1.20886,1.20929,1.20886,1.20913,602100000.0
2005-07-15 03:39:00,1.20918,1.20918,1.20869,1.20912,920100004.0
2005-07-15 03:40:00,1.20915,1.20925,1.20895,1.20912,441199998.0
2005-07-15 03:41:00,1.20931,1.20931,1.20904,1.20918,678699998.0
2005-07-15 03:42:00,1.20923,1.20923,1.20895,1.20906,726900001.0
2005-07-15 03:43:00,1.20902,1.20917,1.20889,1.20905,424099994.0
2005-07-15 03:44:00,1.20861,1.20915,1.20861,1.20908,845400002.0
2005-07-15 03:45:00,1.20911,1.20911,1.20868,1.20892,545800003.0
2005-07-15 03:46:00,1.2091,1.20914,1.20872,1.20874,722900000.0
2005-07-15 03:47:00,1.20897,1.20899,1.20875,1.20889,502299995.0
2005-07-15 03:48:00,1.20853,1.20905,1.20852,1.20874,362899996.0
2005-07-15 03:49:00,1.20892,1.20898,1.20863,1.20869,526099994.0
2005-07-15 03:50:00,1.209,1.20918,1.20881,1.20905,468900000.0
2005-07-15 03:51:00,1.20904,1.20904,1.20874,1.20878,349999996.0
2005-07-15 03:52:00,1.20902,1.20914,1.20902,1.20907,544799996.0
2005-07-15 03:53:00,1.2087,1.2091,1.20868,1.2091,283000002.0
2005-07-15 03:54:00,1.20875,1.2091,1.20872,1.20897,379400002.0
2005-07-15 03:55:00,1.20882,1.20901,1.20877,1.20893,503300006.0
2005-07-15 03:56:00,1.209,1.20909,1.20859,1.20886,471800006.0
2005-07-15 03:57:00,1.209,1.20905,1.20893,1.20902,436900001.0
2005-07-15 03:58:00,1.20863,1.209,1.20861,1.20862,740100000.0
2005-07-15 03:59:00,1.20896,1.20902,1.20879,1.2089,523500012.0
2005-07-15 04:00:00,1.20893,1.2091,1.20893,1.2091,685300001.0
2005-07-15 04:01:00,1.20875,1.20903,1.20874,1.20883,742599998.0
2005-07-15 04:02:00,1.20847,1.2092,1.20846,1.20909,583200008.0
2005-07-15 04:03:00,1.20908,1.20938,1.20895,1.20928,664999998.0
2005-07-15 04:04:00,1.20925,1.20934,1.20912,1.20918,576199991.0
2005-07-15 04:05:00,1.20915,1.20946,1.20886,1.20935,596699991.0
2005-07-15 04:06:00,1.20935,1.20935,1.20907,1.20916,266899997.0
2005-07-15 04:07:00,1.20943,1.20945,1.20917,1.20932,421500003.0
2005-07-15 04:08:00,1.20938,1.20938,1.20898,1.20914,392199999.0
2005-07-15 04:09:00,1.20929,1.20954,1.20896,1.20942,684000002.0
2005-07-15 04:10:00,1.20945,1.2095,1.20933,1.2095,412900006.0
2005-07-15 04:11:00,1.20913,1.20937,1.20903,1.20937,510300007.0
2005-07-15 04:12:00,1.20955,1.20958,1.20937,1.20937,405999998.0
2005-07-15 04:13:00,1.20923,1.20945,1.20912,1.20915,649499998.0
2005-07-15 04:14:00,1.20942,1.2095,1.20922,1.20941,644199991.0
2005-07-15 04:15:00,1.20933,1.20958,1.20926,1.20958,446800003.0
2005-07-15 04:16:00,1.20951,1.20959,1.20913,1.20914,770900006.0
2005-07-15 04:17:00,1.20944,1.20958,1.20921,1.20927,533100004.0
2005-07-15 04:18:00,1.20926,1.20955,1.20923,1.20946,654300007.0
2005-07-15 04:19:00,1.20936,1.20955,1.2092,1.20936,622199999.0
2005-07-15 04:20:00,1.2093,1.20934,1.20902,1.20918,516699998.0
2005-07-15 04:21:00,1.20902,1.20938,1.20892,1.20938,537100005.0
2005-07-15 04:22:00,1.20912,1.20948,1.20912,1.20933,450599999.0
2005-07-15 04:23:00,1.20943,1.20943,1.20913,1.20931,386099995.0
2005-07-15 04:24:00,1.20891,1.20931,1.20891,1.20896,685799999.0
2005-07-15 04:25:00,1.20924,1.20935,1.20921,1.20935,464499993.0
2005-07-15 04:26:00,1.20896,1.2094,1.20891,1.20908,528700001.0
2005-07-15 04:27:00,1.2088,1.20926,1.20864,1.20926,668999999.0
2005-07-15 04:28:00,1.20896,1.20922,1.20886,1.20899,839300007.0
2005-07-15 04:29:00,1.20898,1.20902,1.20883,1.20888,483100001.0
2005-07-15 04:30:00,1.20917,1.20921,1.20885,1.209,532000000.0
2005-07-15 04:31:00,1.20899,1.20915,1.20888,1.20915,508699996.0
2005-07-15 04:32:00,1.2091,1.20925,1.20888,1.2089,530200004.0
2005-07-15 04:33:00,1.20902,1.20933,1.20902,1.20926,626200003.0
2005-07-15 04:34:00,1.20945,1.20945,1.20932,1.20934,598700000.0
2005-07-15 04:35:00,1.20908,1.20925,1.2089,1.20906,419899997.0
2005-07-15 04:36:00,1.209,1.20933,1.20883,1.20933,453899996.0
2005-07-15 04:37:00,1.20912,1.20925,1.20895,1.20916,366599995.0
2005-07-15 04:38:00,1.20919,1.20933,1.20912,1.20917,616200000.0
2005-07-15 04:39:00,1.20914,1.20933,1.20909,1.20925,781700006.0
2005-07-15 04:40:00,1.2089,1.2093,1.20889,1.20929,719000004.0
2005-07-15 04:41:00,1.20925,1.20925,1.20872,1.20872,264200007.0
2005-07-15 04:42:00,1.20916,1.20916,1.20888,1.20905,750499999.0
2005-07-15 04:43:00,1.20898,1.20907,1.20885,1.209,368800006.0
2005-07-15 04:44:00,1.20864,1.20904,1.20856,1.20904,420899995.0
2005-07-15 04:45:00,1.20903,1.20921,1.20887,1.20921,592699998.0
2005-07-15 04:46:00,1.20916,1.20933,1.20909,1.20933,355100002.0
2005-07-15 04:47:00,1.20913,1.20923,1.20889,1.20911,466200009.0
2005-07-15 04:48:00,1.20912,1.20925,1.20889,1.20889,169900002.0
2005-07-15 04:49:00,1.20893,1.2092,1.20881,1.20906,602600005.0
2005-07-15 04:50:00,1.20929,1.20929,1.20874,1.20901,425899998.0
2005-07-15 04:51:00,1.20925,1.20925,1.20875,1.20875,412599994.0
2005-07-15 04:52:00,1.20869,1.20913,1.20867,1.20889,503800007.0
2005-07-15 04:53:00,1.20893,1.20906,1.20882,1.20893,481300001.0
2005-07-15 04:54:00,1.20872,1.20897,1.20861,1.20882,717199994.0
2005-07-15 04:55:00,1.20903,1.20914,1.20869,1.20872,711300002.0
2005-07-15 04:56:00,1.20907,1.20907,1.20856,1.20896,700699993.0
2005-07-15 04:57:00,1.20905,1.20905,1.20872,1.2088,770900005.0
2005-07-15 04:58:00,1.20863,1.20891,1.2084,1.20876,618199998.0
2005-07-15 04:59:00,1.20888,1.20905,1.20878,1.2088,570100007.0
2005-07-15 05:00:00,1.20868,1.20902,1.20859,1.20895,656400007.0
2005-07-15 05:01:00,1.20901,1.20904,1.20874,1.20877,396900006.0
2005-07-15 05:02:00,1.2086,1.20897,1.20852,1.20873,540600003.0
2005-07-15 05:03:00,1.20867,1.20908,1.20863,1.20898,360000008.0
2005-07-15 05:04:00,1.20873,1.20906,1.2086,1.20906,484200002.0
2005-07-15 05:05:00,1.20892,1.20907,1.20872,1.20873,470500012.0
2005-07-15 05:06:00,1.20881,1.20901,1.20869,1.20901,498699993.0
2005-07-15 05:07:00,1.20897,1.20908,1.20866,1.20897,695299998.0
2005-07-15 05:08:00,1.20893,1.20899,1.2087,1.2088,339500004.0
2005-07-15 05:09:00,1.20863,1.20886,1.20843,1.20855,950699996.0
2005-07-15 05:10:00,1.20876,1.20898,1.20869,1.20892,419800003.0
2005-07-15 05:11:00,1.20876,1.20891,1.20859,1.20883,406199999.0
2005-07-15 05:12:00,1.20892,1.20898,1.20875,1.20887,708600004.0
2005-07-15 05:13:00,1.20886,1.20901,1.20875,1.20885,356900004.0
2005-07-15 05:14:00,1.2089,1.209,1.20871,1.20871,528499994.0
2005-07-15 05:15:00,1.20886,1.20895,1.20868,1.20882,402100010.0
2005-07-15 05:16:00,1.20858,1.20892,1.20851,1.20875,437599999.0
2005-07-15 05:17:00,1.20873,1.20894,1.2086,1.20879,263799998.0
2005-07-15 05:18:00,1.20908,1.20908,1.20881,1.20887,272600001.0
2005-07-15 05:19:00,1.2089,1.20899,1.20882,1.20882,363600001.0
2005-07-15 05:20:00,1.20878,1.20902,1.20865,1.20881,773700003.0
2005-07-15 05:21:00,1.20904,1.20904,1.20884,1.20893,226400003.0
2005-07-15 05:22:00,1.20876,1.20897,1.20866,1.20896,257500002.0
2005-07-15 05:23:00,1.20887,1.20908,1.20877,1.20896,389100005.0
2005-07-15 05:24:00,1.2091,1.20915,1.20902,1.20915,726200008.0
2005-07-15 05:25:00,1.20904,1.20904,1.20866,1.20882,438400002.0
2005-07-15 05:26:00,1.20866,1.20904,1.20866,1.20904,395000003.0
2005-07-15 05:27:00,1.20895,1.20912,1.2089,1.20907,314699997.0
2005-07-15 05:28:00,1.20904,1.20913,1.20871,1.20905,502899999.0
2005-07-15 05:29:00,1.20902,1.20902,1.20872,1.20879,188900001.0
2005-07-15 05:30:00,1.20895,1.20907,1.2087,1.20879,516600001.0
2005-07-15 05:31:00,1.20904,1.20919,1.20904,1.20914,520000003.0
2005-07-15 05:32:00,1.20895,1.20918,1.20869,1.20891,857899999.0
2005-07-15 05:33:00,1.20884,1.20922,1.20877,1.20922,515500007.0
2005-07-15 05:34:00,1.20913,1.20925,1.20886,1.20901,450900008.0
2005-07-15 05:35:00,1.20925,1.2094,1.20914,1.20924,557699998.0
2005-07-15 05:36:00,1.20888,1.20919,1.20888,1.20919,576200006.0
2005-07-15 05:37:00,1.20894,1.20909,1.20874,1.20909,552299993.0
2005-07-15 05:38:00,1.20875,1.20904,1.20869,1.20902,710400003.0
2005-07-15 05:39:00,1.20894,1.2091,1.20886,1.20901,547699997.0
2005-07-15 05:40:00,1.20882,1.20901,1.20867,1.20877,446500000.0
2005-07-15 05:41:00,1.2088,1.20913,1.2087,1.20913,949600002.0
2005-07-15 05:42:00,1.20875,1.20905,1.2086,1.20905,425000004.0
2005-07-15 05:43:00,1.20897,1.20914,1.20876,1.20886,541400009.0
2005-07-15 05:44:00,1.20884,1.20906,1.20879,1.2089,642200006.0
2005-07-15 05:45:00,1.20883,1.20915,1.20879,1.20908,452300005.0
2005-07-15 05:46:00,1.2091,1.20915,1.20871,1.20903,704099996.0
2005-07-15 05:47:00,1.20908,1.20918,1.20882,1.20903,434599999.0
2005-07-15 05:48:00,1.2087,1.20919,1.20869,1.20899,730500000.0
2005-07-15 05:49:00,1.20938,1.20938,1.20922,1.20924,584800011.0
2005-07-15 05:50:00,1.20891,1.20916,1.20891,1.209,368000003.0
2005-07-15 05:51:00,1.2089,1.20918,1.20883,1.20906,363700003.0
2005-07-15 05:52:00,1.20896,1.20923,1.20878,1.20916,466500000.0
2005-07-15 05:53:00,1.20897,1.2092,1.20885,1.20911,382799999.0
2005-07-15 05:54:00,1.20902,1.20924,1.20877,1.20913,483100005.0
2005-07-15 05:55:00,1.20933,1.20941,1.20924,1.20924,747800010.0
2005-07-15 05:56:00,1.2088,1.2095,1.2088,1.20935,380400002.0
2005-07-15 05:57:00,1.20954,1.2097,1.20954,1.2096,456700004.0
2005-07-15 05:58:00,1.20962,1.20966,1.20916,1.20933,472000005.0
2005-07-15 05:59:00,1.2093,1.20948,1.2092,1.2093,815100003.0
2005-07-15 06:00:00,1.20913,1.20944,1.20899,1.20932,428400002.0
2005-07-15 06:01:00,1.2092,1.20939,1.20912,1.20939,553600003.0
2005-07-15 06:02:00,1.20931,1.20931,1.20907,1.20913,263599998.0
2005-07-15 06:03:00,1.20928,1.20942,1.20908,1.20933,861899994.0
2005-07-15 06:04:00,1.2093,1.20942,1.20907,1.20915,907799999.0
2005-07-15 06:05:00,1.20919,1.20938,1.20893,1.20938,653800010.0
2005-07-15 06:06:00,1.20894,1.20933,1.20885,1.20917,396500000.0
2005-07-15 06:07:00,1.20923,1.20937,1.20911,1.20926,863000010.0
2005-07-15 06:08:00,1.20912,1.20935,1.20898,1.20919,541700000.0
2005-07-15 06:09:00,1.20947,1.20968,1.20924,1.20959,662600007.0
2005-07-15 06:10:00,1.20969,1.20969,1.20917,1.20956,693000009.0
2005-07-15 06:11:00,1.20967,1.2098,1.20936,1.20944,573800005.0
2005-07-15 06:12:00,1.20916,1.20947,1.20914,1.20947,551100005.0
2005-07-15 06:13:00,1.20963,1.2098,1.2095,1.20974,445900000.0
2005-07-15 06:14:00,1.20976,1.20991,1.20969,1.20975,540500001.0
2005-07-15 06:15:00,1.2096,1.20966,1.20933,1.20955,287999996.0
2005-07-15 06:16:00,1.20966,1.20966,1.20916,1.20938,882599990.0
2005-07-15 06:17:00,1.20965,1.20977,1.20953,1.20972,673200005.0
2005-07-15 06:18:00,1.20965,1.20973,1.20949,1.20951,407199999.0
2005-07-15 06:19:00,1.2099,1.21008,1.20988,1.20995,661200008.0
2005-07-15 06:20:00,1.21008,1.21037,1.21004,1.21037,251899998.0
2005-07-15 06:21:00,1.21048,1.21052,1.21005,1.21038,478599997.0
2005-07-15 06:22:00,1.21057,1.21058,1.21008,1.21025,586300002.0
2005-07-15 06:23:00,1.21015,1.21026,1.21006,1.21015,620800006.0
2005-07-15 06:24:00,1.20987,1.21014,1.2096,1.21014,429900005.0
2005-07-15 06:25:00,1.21013,1.21013,1.20961,1.20982,459800005.0
2005-07-15 06:26:00,1.20976,1.21008,1.20971,1.20993,368399998.0
2005-07-15 06:27:00,1.20988,1.21018,1.2098,1.2098,498899996.0
2005-07-15 06:28:00,1.20999,1.21023,1.20985,1.21006,482400007.0
2005-07-15 06:29:00,1.21004,1.21027,1.20992,1.21017,487299997.0
2005-07-15 06:30:00,1.21008,1.21038,1.20999,1.21038,374200003.0
2005-07-15 06:31:00,1.21012,1.21028,1.20985,1.21002,650300001.0
2005-07-15 06:32:00,1.21032,1.21038,1.20983,1.2099,404700004.0
2005-07-15 06:33:00,1.21001,1.21023,1.20995,1.20996,708799999.0
2005-07-15 06:34:00,1.20966,1.21012,1.20966,1.2101,646099999.0
2005-07-15 06:35:00,1.21001,1.21017,1.20997,1.21017,156900000.0
2005-07-15 06:36:00,1.21028,1.21028,1.21002,1.21011,481400002.0
2005-07-15 06:37:00,1.21033,1.21044,1.21009,1.21041,356100002.0
2005-07-15 06:38:00,1.21012,1.21027,1.20996,1.21027,795300004.0
2005-07-15 06:39:00,1.21017,1.21038,1.21001,1.21012,233000000.0
2005-07-15 06:40:00,1.21001,1.21026,1.20993,1.21001,516200004.0
2005-07-15 06:41:00,1.2103,1.2103,1.21011,1.2102,245299996.0
2005-07-15 06:42:00,1.20965,1.21002,1.20961,1.20992,498300000.0
2005-07-15 06:43:00,1.20978,1.20997,1.20973,1.20983,369900003.0
2005-07-15 06:44:00,1.20997,1.20997,1.20963,1.20977,538900009.0
2005-07-15 06:45:00,1.20973,1.20981,1.2096,1.20974,529099998.0
2005-07-15 06:46:00,1.20981,1.21002,1.20932,1.20933,331299997.0
2005-07-15 06:47:00,1.20966,1.20978,1.20962,1.20975,367599998.0
2005-07-15 06:48:00,1.20932,1.20947,1.20924,1.20933,742000011.0
2005-07-15 06:49:00,1.20915,1.20946,1.20915,1.20946,336499992.0
2005-07-15 06:50:00,1.2093,1.2093,1.20894,1.20894,307299997.0
2005-07-15 06:51:00,1.2093,1.20947,1.20913,1.20913,598900006.0
2005-07-15 06:52:00,1.20939,1.20939,1.20924,1.20928,365700008.0
2005-07-15 06:53:00,1.20927,1.20931,1.20885,1.20909,475099999.0
2005-07-15 06:54:00,1.20877,1.20953,1.20873,1.20953,878000004.0
2005-07-15 06:55:00,1.20934,1.20963,1.20923,1.20963,481300009.0
2005-07-15 06:56:00,1.20958,1.20977,1.20949,1.20965,296100004.0
2005-07-15 06:57:00,1.20973,1.20977,1.20918,1.20964,503699997.0
2005-07-15 06:58:00,1.20981,1.20992,1.20968,1.20968,387399997.0
2005-07-15 06:59:00,1.20996,1.20996,1.20942,1.20978,886200004.0
2005-07-15 07:00:00,1.20964,1.20969,1.20926,1.20969,405299999.0
2005-07-15 07:01:00,1.2097,1.20981,1.20957,1.20963,352800006.0
2005-07-15 07:02:00,1.2093,1.20977,1.20927,1.20975,443399998.0
2005-07-15 07:03:00,1.20963,1.20979,1.20938,1.20963,435299997.0
2005-07-15 07:04:00,1.20944,1.20976,1.20941,1.20976,374299996.0
2005-07-15 07:05:00,1.20972,1.2099,1.20927,1.20934,711799997.0
2005-07-15 07:06:00,1.20957,1.20965,1.20944,1.20962,377099999.0
2005-07-15 07:07:00,1.20959,1.20959,1.20931,1.20931,405600002.0
2005-07-15 07:08:00,1.2095,1.2096,1.20928,1.20947,752800003.0
2005-07-15 07:09:00,1.20968,1.20989,1.20956,1.20975,339100003.0
2005-07-15 07:10:00,1.20981,1.20988,1.2097,1.20973,232900002.0
2005-07-15 07:11:00,1.20955,1.20975,1.2094,1.20965,320799994.0
2005-07-15 07:12:00,1.20962,1.20992,1.20941,1.20977,456200003.0
2005-07-15 07:13:00,1.20993,1.20993,1.20953,1.20962,446600008.0
2005-07-15 07:14:00,1.2096,1.20971,1.20941,1.2095,881699997.0
2005-07-15 07:15:00,1.20961,1.20981,1.20941,1.20972,412599998.0
2005-07-15 07:16:00,1.20976,1.20988,1.20964,1.20971,740100009.0
2005-07-15 07:17:00,1.20971,1.20982,1.20931,1.20952,966200008.0
2005-07-15 07:18:00,1.20976,1.20988,1.20976,1.20988,239099995.0
2005-07-15 07:19:00,1.20983,1.20984,1.20951,1.20959,516700002.0
2005-07-15 07:20:00,1.20934,1.20972,1.2093,1.20956,400599999.0
2005-07-15 07:21:00,1.2097,1.20979,1.2094,1.20962,438399998.0
2005-07-15 07:22:00,1.20927,1.20978,1.20927,1.20961,731200009.0
2005-07-15 07:23:00,1.2096,1.20979,1.20954,1.20963,543199999.0
2005-07-15 07:24:00,1.20967,1.2098,1.20957,1.20962,218299998.0
2005-07-15 07:25:00,1.20968,1.20979,1.20949,1.20958,503899996.0
2005-07-15 07:26:00,1.20985,1.20996,1.20963,1.20985,362199997.0
2005-07-15 07:27:00,1.2101,1.21016,1.20993,1.21004,541199997.0
2005-07-15 07:28:00,1.20963,1.20983,1.20939,1.20962,300899995.0
2005-07-15 07:29:00,1.2095,1.20997,1.2095,1.20997,614899998.0
2005-07-15 07:30:00,1.21013,1.21046,1.21011,1.21035,664400003.0
2005-07-15 07:31:00,1.21019,1.2105,1.20994,1.2105,450900000.0
2005-07-15 07:32:00,1.2105,1.21066,1.2103,1.21052,396499996.0
2005-07-15 07:33:00,1.21047,1.21058,1.20999,1.21032,754700008.0
2005-07-15 07:34:00,1.21029,1.2104,1.20992,1.21015,752799995.0
2005-07-15 07:35:00,1.20976,1.21015,1.20975,1.20998,347300000.0
2005-07-15 07:36:00,1.21037,1.21038,1.21001,1.21015,749900005.0
2005-07-15 07:37:00,1.21028,1.21039,1.21,1.21029,794200008.0
2005-07-15 07:38:00,1.21014,1.21031,1.2099,1.21031,465699996.0
2005-07-15 07:39:00,1.21024,1.2104,1.21007,1.21023,523500003.0
2005-07-15 07:40:00,1.21015,1.21042,1.21001,1.21025,335800000.0
2005-07-15 07:41:00,1.21071,1.21097,1.2107,1.2109,447699999.0
2005-07-15 07:42:00,1.21055,1.21075,1.21044,1.21074,550999998.0
2005-07-15 07:43:00,1.21079,1.21079,1.21026,1.21032,730400002.0
2005-07-15 07:44:00,1.21067,1.21067,1.2103,1.2103,106000000.0
2005-07-15 07:45:00,1.21058,1.21071,1.21038,1.2105,418200003.0
2005-07-15 07:46:00,1.2106,1.2106,1.21023,1.2104,590400004.0
2005-07-15 07:47:00,1.2104,1.21049,1.21022,1.21022,562699999.0
2005-07-15 07:48:00,1.21055,1.21065,1.21043,1.21044,358600004.0
2005-07-15 07:49:00,1.21056,1.21067,1.21052,1.21065,627999996.0
2005-07-15 07:50:00,1.21017,1.21058,1.21014,1.21051,475399995.0
2005-07-15 07:51:00,1.21039,1.2105,1.21024,1.21047,256900006.0
2005-07-15 07:52:00,1.21067,1.21072,1.2106,1.21061,850899997.0
2005-07-15 07:53:00,1.21049,1.21049,1.21018,1.21037,407599992.0
2005-07-15 07:54:00,1.21028,1.21049,1.21028,1.21034,245300000.0
2005-07-15 07:55:00,1.21039,1.21051,1.2103,1.21038,844000009.0
2005-07-15 07:56:00,1.2103,1.21039,1.20988,1.20992,595799997.0
2005-07-15 07:57:00,1.21028,1.21054,1.21028,1.21046,555800002.0
2005-07-15 07:58:00,1.21038,1.21073,1.21036,1.21065,684800000.0
2005-07-15 07:59:00,1.21025,1.21067,1.21015,1.2106,459800001.0
2005-07-15 08:00:00,1.21092,1.21144,1.21092,1.21132,557400004.0
2005-07-15 08:01:00,1.21088,1.21129,1.21078,1.21129,385300000.0
2005-07-15 08:02:00,1.211,1.21131,1.21092,1.21131,445399991.0
2005-07-15 08:03:00,1.21142,1.21157,1.21131,1.2115,420199995.0
2005-07-15 08:04:00,1.21134,1.21153,1.21096,1.21153,714399996.0
2005-07-15 08:05:00,1.21153,1.21162,1.2113,1.21156,543899996.0
2005-07-15 08:06:00,1.21157,1.2118,1.21148,1.21173,541599991.0
2005-07-15 08:07:00,1.21192,1.212,1.21144,1.21167,357600000.0
2005-07-15 08:08:00,1.21168,1.21168,1.21132,1.21157,480099995.0
2005-07-15 08:09:00,1.21173,1.21197,1.21168,1.21183,531100003.0
2005-07-15 08:10:00,1.2115,1.21179,1.21136,1.21164,608899995.0
2005-07-15 08:11:00,1.21172,1.2118,1.21147,1.21148,785899999.0
2005-07-15 08:12:00,1.21174,1.21185,1.2113,1.2113,301700003.0
2005-07-15 08:13:00,1.21155,1.21183,1.21147,1.21183,577599999.0
2005-07-15 08:14:00,1.21114,1.21168,1.21111,1.21141,705200002.0
2005-07-15 08:15:00,1.2117,1.2117,1.21158,1.21158,322099999.0
2005-07-15 08:16:00,1.21125,1.21147,1.21107,1.21143,361299997.0
2005-07-15 08:17:00,1.2113,1.2115,1.21096,1.21111,557200001.0
2005-07-15 08:18:00,1.21082,1.21139,1.21079,1.21119,599999993.0
2005-07-15 08:19:00,1.2115,1.21155,1.21135,1.21135,367699996.0
2005-07-15 08:20:00,1.21155,1.21159,1.21129,1.21132,473499993.0
2005-07-15 08:21:00,1.21158,1.21158,1.21119,1.2113,635100010.0
2005-07-15 08:22:00,1.2113,1.21154,1.21121,1.21121,520000002.0
2005-07-15 08:23:00,1.21142,1.21176,1.2114,1.21148,833400006.0
2005-07-15 08:24:00,1.211,1.21188,1.211,1.21188,756499994.0
2005-07-15 08:25:00,1.21212,1.21229,1.21202,1.21211,344399998.0
2005-07-15 08:26:00,1.2124,1.21305,1.2124,1.21285,350299997.0
2005-07-15 08:27:00,1.21289,1.2132,1.21276,1.21297,535400005.0
2005-07-15 08:28:00,1.21305,1.21305,1.21271,1.2128,666899999.0
2005-07-15 08:29:00,1.21289,1.21303,1.21274,1.21297,642299994.0
2005-07-15 08:30:00,1.21264,1.21277,1.21238,1.2125,613400002.0
2005-07-15 08:31:00,1.21253,1.21264,1.21226,1.21255,661900005.0
2005-07-15 08:32:00,1.21258,1.21272,1.21242,1.21251,551999994.0
2005-07-15 08:33:00,1.2126,1.21276,1.21244,1.21274,548200003.0
2005-07-15 08:34:00,1.2127,1.21299,1.2124,1.21241,492099996.0
2005-07-15 08:35:00,1.21223,1.21285,1.21213,1.21267,628300004.0
2005-07-15 08:36:00,1.21238,1.21261,1.2123,1.21233,589200003.0
2005-07-15 08:37:00,1.21235,1.21242,1.21199,1.21234,603599993.0
2005-07-15 08:38:00,1.21224,1.21259,1.21224,1.21259,345499998.0
2005-07-15 08:39:00,1.21268,1.21268,1.21232,1.21251,706000001.0
2005-07-15 08:40:00,1.21265,1.21279,1.21251,1.21269,387399997.0
2005-07-15 08:41:00,1.21277,1.21288,1.21271,1.21274,551199996.0
2005-07-15 08:42:00,1.2127,1.21279,1.21264,1.21274,279099998.0
2005-07-15 08:43:00,1.21263,1.21273,1.21241,1.21262,463299999.0
2005-07-15 08:44:00,1.21242,1.21254,1.21219,1.21243,477100008.0
2005-07-15 08:45:00,1.2124,1.21275,1.21225,1.21275,535799998.0
2005-07-15 08:46:00,1.21268,1.21306,1.21258,1.21294,504799997.0
2005-07-15 08:47:00,1.21289,1.21316,1.21269,1.21316,655899998.0
2005-07-15 08:48:00,1.2132,1.21327,1.21256,1.21295,360999998.0
2005-07-15 08:49:00,1.21265,1.21308,1.21263,1.21308,616200003.0
2005-07-15 08:50:00,1.21303,1.21321,1.21269,1.21312,509300007.0
2005-07-15 08:51:00,1.21336,1.2135,1.21336,1.2134,508400001.0
2005-07-15 08:52:00,1.21317,1.21332,1.21256,1.21287,597000000.0
2005-07-15 08:53:00,1.21285,1.21307,1.21273,1.21296,567599996.0
2005-07-15 08:54:00,1.21317,1.21328,1.2131,1.2131,503500004.0
2005-07-15 08:55:00,1.21308,1.21318,1.21283,1.21308,606500002.0
2005-07-15 08:56:00,1.21317,1.2133,1.21316,1.21319,546399992.0
2005-07-15 08:57:00,1.21294,1.2133,1.21284,1.21309,472900003.0
2005-07-15 08:58:00,1.21315,1.21315,1.21303,1.2131,222599998.0
2005-07-15 08:59:00,1.21317,1.21335,1.21294,1.21322,592099999.0
2005-07-15 09:00:00,1.21323,1.21332,1.213,1.21322,559800006.0
2005-07-15 09:01:00,1.21293,1.21313,1.21278,1.21313,463399996.0
2005-07-15 09:02:00,1.21313,1.21313,1.21294,1.21295,300300000.0
2005-07-15 09:03:00,1.21295,1.21303,1.21272,1.2129,467899998.0
2005-07-15 09:04:00,1.21302,1.21314,1.21288,1.21288,560599995.0
2005-07-15 09:05:00,1.21302,1.21319,1.21301,1.21304,554100006.0
2005-07-15 09:06:00,1.21294,1.21305,1.21279,1.21279,384200005.0
2005-07-15 09:07:00,1.21271,1.21273,1.21249,1.21249,270700007.0
2005-07-15 09:08:00,1.21257,1.21275,1.21254,1.21254,411400005.0
2005-07-15 09:09:00,1.21267,1.21289,1.21267,1.21273,205499998.0
2005-07-15 09:10:00,1.21285,1.21285,1.21239,1.21239,723399994.0
2005-07-15 09:11:00,1.21243,1.21269,1.21243,1.21259,418000003.0
2005-07-15 09:12:00,1.21272,1.21279,1.21266,1.2127,342299996.0
2005-07-15 09:13:00,1.21267,1.21269,1.21227,1.21237,801299999.0
2005-07-15 09:14:00,1.21254,1.21254,1.21233,1.21233,302700000.0
2005-07-15 09:15:00,1.21238,1.21259,1.21231,1.21232,402700002.0
2005-07-15 09:16:00,1.21216,1.21228,1.21199,1.21201,458000007.0
2005-07-15 09:17:00,1.21205,1.21215,1.21197,1.21207,396499996.0
2005-07-15 09:18:00,1.21212,1.2122,1.21202,1.21215,519799997.0
2005-07-15 09:19:00,1.212,1.21208,1.21189,1.21199,395499999.0
2005-07-15 09:20:00,1.21209,1.21209,1.2119,1.212,780200007.0
2005-07-15 09:21:00,1.21208,1.21228,1.21205,1.21224,371799999.0
2005-07-15 09:22:00,1.21227,1.21251,1.21222,1.21243,587500011.0
2005-07-15 09:23:00,1.21234,1.2127,1.21234,1.21264,454599995.0
2005-07-15 09:24:00,1.21277,1.21282,1.2125,1.21253,589199999.0
2005-07-15 09:25:00,1.21265,1.21272,1.21253,1.21255,642400005.0
2005-07-15 09:26:00,1.2126,1.21269,1.21251,1.21259,412099997.0
2005-07-15 09:27:00,1.21257,1.21257,1.21242,1.21255,367700000.0
2005-07-15 09:28:00,1.21242,1.21256,1.21231,1.21236,548899997.0
2005-07-15 09:29:00,1.21235,1.2126,1.21227,1.21251,791700008.0
2005-07-15 09:30:00,1.21241,1.21253,1.21233,1.21244,611400007.0
2005-07-15 09:31:00,1.21248,1.21248,1.21225,1.21225,215700001.0
2005-07-15 09:32:00,1.2124,1.21251,1.21236,1.21244,826400001.0
2005-07-15 09:33:00,1.21236,1.21243,1.21223,1.21243,826300006.0
2005-07-15 09:34:00,1.21245,1.2126,1.21239,1.21242,348699999.0
2005-07-15 09:35:00,1.21244,1.21268,1.21243,1.21268,487399997.0
2005-07-15 09:36:00,1.2127,1.21281,1.21262,1.2127,501900002.0
2005-07-15 09:37:00,1.2128,1.21288,1.21272,1.21272,393700000.0
2005-07-15 09:38:00,1.21277,1.2128,1.21254,1.21254,535000008.0
2005-07-15 09:39:00,1.21267,1.2128,1.21261,1.21269,576099994.0
2005-07-15 09:40:00,1.21277,1.21279,1.21254,1.21255,284700000.0
2005-07-15 09:41:00,1.21233,1.21248,1.21228,1.21248,394999997.0
2005-07-15 09:42:00,1.21238,1.21247,1.2122,1.21242,420200001.0
2005-07-15 09:43:00,1.21245,1.21263,1.21232,1.21257,455699998.0
2005-07-15 09:44:00,1.21241,1.2126,1.21212,1.21251,396200003.0
2005-07-15 09:45:00,1.21249,1.21263,1.21217,1.21241,464700001.0
2005-07-15 09:46:00,1.21247,1.21266,1.21209,1.21209,643899997.0
2005-07-15 09:47:00,1.2125,1.21265,1.2125,1.21263,772600003.0
2005-07-15 09:48:00,1.21243,1.21259,1.21235,1.21256,441200000.0
2005-07-15 09:49:00,1.2124,1.21257,1.21212,1.21247,546400011.0
2005-07-15 09:50:00,1.21241,1.21251,1.21224,1.21245,854700003.0
2005-07-15 09:51:00,1.21245,1.21273,1.21236,1.21273,232900004.0
2005-07-15 09:52:00,1.21273,1.21279,1.21222,1.21264,553400000.0
2005-07-15 09:53:00,1.21287,1.21323,1.21281,1.21323,383500007.0
2005-07-15 09:54:00,1.21304,1.21315,1.21268,1.21306,570300004.0
2005-07-15 09:55:00,1.21315,1.21315,1.21295,1.21305,653900005.0
2005-07-15 09:56:00,1.2131,1.21312,1.21264,1.21283,526300002.0
2005-07-15 09:57:00,1.21315,1.21315,1.21285,1.2129,590699998.0
2005-07-15 09:58:00,1.21266,1.21292,1.21263,1.21277,531200011.0
2005-07-15 09:59:00,1.21265,1.21297,1.21255,1.21288,337499999.0
2005-07-15 10:00:00,1.2128,1.21284,1.2126,1.21261,631999996.0
2005-07-15 10:01:00,1.21269,1.21311,1.21257,1.21311,462699996.0
2005-07-15 10:02:00,1.21328,1.21328,1.21257,1.21286,541300007.0
2005-07-15 10:03:00,1.21286,1.21303,1.21271,1.21296,420700003.0
2005-07-15 10:04:00,1.21296,1.21306,1.21268,1.21296,461100001.0
2005-07-15 10:05:00,1.21303,1.21314,1.21284,1.21299,543900002.0
2005-07-15 10:06:00,1.21269,1.2131,1.21262,1.2131,458400006.0
2005-07-15 10:07:00,1.21288,1.21304,1.21279,1.21279,631300002.0
2005-07-15 10:08:00,1.21265,1.21304,1.21255,1.2128,899800010.0
2005-07-15 10:09:00,1.2127,1.21285,1.21266,1.21275,334800001.0
2005-07-15 10:10:00,1.21263,1.21282,1.21249,1.21267,675700006.0
2005-07-15 10:11:00,1.21254,1.21309,1.21242,1.21295,723499999.0
2005-07-15 10:12:00,1.21328,1.2133,1.21274,1.2132,670600003.0
2005-07-15 10:13:00,1.21317,1.21327,1.21286,1.21318,446700002.0
2005-07-15 10:14:00,1.21333,1.21344,1.213,1.21318,850299998.0
2005-07-15 10:15:00,1.21308,1.21309,1.21285,1.21293,279199999.0
2005-07-15 10:16:00,1.21327,1.21329,1.21296,1.21296,506900002.0
2005-07-15 10:17:00,1.21314,1.21314,1.2128,1.21286,335699999.0
2005-07-15 10:18:00,1.21286,1.21318,1.2127,1.21318,671400007.0
2005-07-15 10:19:00,1.21305,1.21305,1.21261,1.21284,416600005.0
2005-07-15 10:20:00,1.21268,1.21296,1.2126,1.21283,630199999.0
2005-07-15 10:21:00,1.21275,1.21308,1.21265,1.21297,590700008.0
2005-07-15 10:22:00,1.21258,1.21311,1.21251,1.21311,203800004.0
2005-07-15 10:23:00,1.21324,1.21329,1.21313,1.21317,579600001.0
2005-07-15 10:24:00,1.2128,1.21318,1.21278,1.21318,345600008.0
2005-07-15 10:25:00,1.21325,1.21328,1.21286,1.21304,599200003.0
2005-07-15 10:26:00,1.21287,1.21309,1.21271,1.21294,660299994.0
2005-07-15 10:27:00,1.21302,1.21309,1.21271,1.2129,801099996.0
2005-07-15 10:28:00,1.21285,1.21302,1.21271,1.21286,604699995.0
2005-07-15 10:29:00,1.2125,1.21301,1.21244,1.21293,810100014.0
2005-07-15 10:30:00,1.21254,1.21299,1.21249,1.21274,558399994.0
2005-07-15 10:31:00,1.2127,1.213,1.21265,1.21272,793299990.0
2005-07-15 10:32:00,1.21295,1.2131,1.21253,1.21261,461500001.0
2005-07-15 10:33:00,1.21268,1.21281,1.21241,1.21253,503800000.0
2005-07-15 10:34:00,1.2129,1.21303,1.2129,1.21293,460299994.0
2005-07-15 10:35:00,1.2131,1.21313,1.21258,1.21269,556900004.0
2005-07-15 10:36:00,1.21281,1.21291,1.21266,1.21277,412799997.0
2005-07-15 10:37:00,1.2127,1.21293,1.21258,1.21275,554700000.0
2005-07-15 10:38:00,1.2128,1.21287,1.21264,1.2127,462399994.0
2005-07-15 10:39:00,1.2127,1.21279,1.21246,1.21255,865800008.0
2005-07-15 10:40:00,1.21276,1.21283,1.21243,1.21246,206000003.0
2005-07-15 10:41:00,1.21261,1.21272,1.21211,1.21227,663800007.0
2005-07-15 10:42:00,1.21213,1.21225,1.21203,1.21215,550199998.0
2005-07-15 10:43:00,1.2121,1.21214,1.21166,1.21169,654900011.0
2005-07-15 10:44:00,1.2115,1.2116,1.21114,1.21119,587199999.0
2005-07-15 10:45:00,1.21084,1.21099,1.2108,1.21099,238000000.0
2005-07-15 10:46:00,1.21113,1.21119,1.21074,1.21084,638500002.0
2005-07-15 10:47:00,1.211,1.21118,1.21098,1.21118,347500002.0
2005-07-15 10:48:00,1.21105,1.21115,1.2109,1.21091,359300003.0
2005-07-15 10:49:00,1.21133,1.21136,1.21121,1.21132,283400001.0
2005-07-15 10:50:00,1.21103,1.21142,1.21103,1.21133,725899992.0
2005-07-15 10:51:00,1.21117,1.21139,1.2107,1.21086,467600001.0
2005-07-15 10:52:00,1.21125,1.21131,1.21104,1.21104,592800008.0
2005-07-15 10:53:00,1.21089,1.21112,1.21087,1.21104,292699999.0
2005-07-15 10:54:00,1.2109,1.21115,1.21064,1.211,577800009.0
2005-07-15 10:55:00,1.21098,1.21112,1.2108,1.21092,344700003.0
2005-07-15 10:56:00,1.21072,1.21084,1.21052,1.21068,553600007.0
2005-07-15 10:57:00,1.21067,1.21069,1.21043,1.21052,336900003.0
2005-07-15 10:58:00,1.2103,1.21073,1.21017,1.21061,412900001.0
2005-07-15 10:59:00,1.21067,1.21087,1.21042,1.21047,411500003.0
2005-07-15 11:00:00,1.2106,1.2106,1.21028,1.21051,444799997.0
2005-07-15 11:01:00,1.21047,1.21062,1.21018,1.21025,369400000.0
2005-07-15 11:02:00,1.21063,1.21082,1.21049,1.21065,779900009.0
2005-07-15 11:03:00,1.21086,1.21092,1.21081,1.21085,32400000.0
2005-07-15 11:04:00,1.21044,1.2107,1.21044,1.2107,565000000.0
2005-07-15 11:05:00,1.2106,1.21087,1.21048,1.21074,651100001.0
2005-07-15 11:06:00,1.21084,1.21106,1.21057,1.21088,526899998.0
2005-07-15 11:07:00,1.21098,1.21116,1.21078,1.21084,540000008.0
2005-07-15 11:08:00,1.21106,1.21114,1.21093,1.21102,574699998.0
2005-07-15 11:09:00,1.21071,1.21094,1.21056,1.21079,525899999.0
2005-07-15 11:10:00,1.21073,1.2112,1.21065,1.2109,620799996.0
2005-07-15 11:11:00,1.21083,1.21083,1.21056,1.21057,381899998.0
2005-07-15 11:12:00,1.21082,1.21088,1.21036,1.21046,441000005.0
2005-07-15 11:13:00,1.21069,1.21081,1.21037,1.2105,521900003.0
2005-07-15 11:14:00,1.21048,1.21081,1.21039,1.21043,582200006.0
2005-07-15 11:15:00,1.21038,1.21071,1.21036,1.21061,632699995.0
2005-07-15 11:16:00,1.21038,1.21071,1.21038,1.21071,435200004.0
2005-07-15 11:17:00,1.21043,1.21081,1.21038,1.21068,548600002.0
2005-07-15 11:18:00,1.21046,1.21067,1.21045,1.21063,500199994.0
2005-07-15 11:19:00,1.21059,1.21106,1.21059,1.21093,475300003.0
2005-07-15 11:20:00,1.21092,1.21103,1.21069,1.21094,670099992.0
2005-07-15 11:21:00,1.21091,1.21113,1.21087,1.21113,288800003.0
2005-07-15 11:22:00,1.21075,1.21133,1.21065,1.21117,321800001.0
2005-07-15 11:23:00,1.2112,1.2112,1.21063,1.21093,509900005.0
2005-07-15 11:24:00,1.21108,1.21128,1.21086,1.2111,422000007.0
2005-07-15 11:25:00,1.21094,1.21105,1.21073,1.21075,637799992.0
2005-07-15 11:26:00,1.211,1.211,1.21073,1.21083,337700001.0
2005-07-15 11:27:00,1.21105,1.21123,1.21104,1.21123,451500011.0
2005-07-15 11:28:00,1.21079,1.21113,1.21067,1.21113,505699992.0
2005-07-15 11:29:00,1.21083,1.21108,1.21078,1.21092,328199996.0
2005-07-15 11:30:00,1.21099,1.21127,1.21078,1.2112,481000003.0
2005-07-15 11:31:00,1.21084,1.21113,1.21077,1.21107,554500003.0
2005-07-15 11:32:00,1.21078,1.2111,1.21078,1.21092,487100012.0
2005-07-15 11:33:00,1.21124,1.21124,1.21106,1.21112,476400001.0
2005-07-15 11:34:00,1.21097,1.2111,1.21073,1.21073,565099990.0
2005-07-15 11:35:00,1.21088,1.21108,1.21082,1.21087,431200005.0
2005-07-15 11:36:00,1.21081,1.21098,1.21048,1.21055,359800003.0
2005-07-15 11:37:00,1.21074,1.21092,1.21059,1.21067,284500001.0
2005-07-15 11:38:00,1.21054,1.21105,1.21053,1.211,619100000.0
2005-07-15 11:39:00,1.21083,1.21099,1.21075,1.21082,593499997.0
2005-07-15 11:40:00,1.21055,1.21103,1.21055,1.2109,497700000.0
2005-07-15 11:41:00,1.21091,1.21113,1.21076,1.21113,594099999.0
2005-07-15 11:42:00,1.21082,1.21104,1.2107,1.21089,612000001.0
2005-07-15 11:43:00,1.21072,1.21113,1.21072,1.21113,405000000.0
2005-07-15 11:44:00,1.21092,1.21128,1.21087,1.2112,691300006.0
2005-07-15 11:45:00,1.21086,1.21103,1.21072,1.21099,602600015.0
2005-07-15 11:46:00,1.21083,1.21106,1.21069,1.21087,470100006.0
2005-07-15 11:47:00,1.2108,1.21116,1.21078,1.21104,493999998.0
2005-07-15 11:48:00,1.21095,1.21114,1.21087,1.21104,1038399991.0
2005-07-15 11:49:00,1.21082,1.21093,1.21015,1.21015,340899999.0
2005-07-15 11:50:00,1.21018,1.21024,1.20996,1.20996,737100004.0
2005-07-15 11:51:00,1.21009,1.21014,1.20986,1.20999,292000003.0
2005-07-15 11:52:00,1.20972,1.20993,1.20962,1.20985,366000000.0
2005-07-15 11:53:00,1.20958,1.20986,1.20945,1.20974,632299991.0
2005-07-15 11:54:00,1.20988,1.20988,1.20967,1.20968,392399999.0
2005-07-15 11:55:00,1.20972,1.20972,1.20953,1.20954,585900000.0
2005-07-15 11:56:00,1.20942,1.20949,1.20919,1.20927,331499997.0
2005-07-15 11:57:00,1.20932,1.20964,1.20921,1.20925,617200005.0
2005-07-15 11:58:00,1.2095,1.2095,1.20908,1.20913,292500008.0
2005-07-15 11:59:00,1.20925,1.20956,1.20917,1.20956,586900006.0
2005-07-15 12:00:00,1.20958,1.2096,1.20939,1.2094,431900004.0
2005-07-15 12:01:00,1.20947,1.20947,1.20905,1.20918,458300001.0
2005-07-15 12:02:00,1.20917,1.20937,1.20909,1.20917,804599998.0
2005-07-15 12:03:00,1.20919,1.20971,1.20908,1.20971,667800004.0
2005-07-15 12:04:00,1.20928,1.20962,1.20925,1.20949,497799997.0
2005-07-15 12:05:00,1.20948,1.20948,1.20898,1.20918,606500004.0
2005-07-15 12:06:00,1.20906,1.20906,1.20865,1.20865,324599996.0
2005-07-15 12:07:00,1.2085,1.2086,1.20823,1.20826,344599998.0
2005-07-15 12:08:00,1.20815,1.20838,1.20815,1.20837,309899999.0
2005-07-15 12:09:00,1.20818,1.20855,1.20797,1.20842,592799993.0
2005-07-15 12:10:00,1.20852,1.20858,1.20813,1.2083,534300000.0
2005-07-15 12:11:00,1.20848,1.20885,1.20835,1.2085,486700000.0
2005-07-15 12:12:00,1.20853,1.20879,1.20847,1.20878,547000001.0
2005-07-15 12:13:00,1.20868,1.20874,1.20827,1.20832,453799998.0
2005-07-15 12:14:00,1.20857,1.20857,1.20811,1.20845,654100004.0
2005-07-15 12:15:00,1.20833,1.20856,1.20828,1.20846,475100013.0
2005-07-15 12:16:00,1.20847,1.20873,1.20842,1.20842,335400002.0
2005-07-15 12:17:00,1.20862,1.20864,1.20825,1.2084,831200005.0
2005-07-15 12:18:00,1.20845,1.20858,1.2083,1.2084,599900002.0
2005-07-15 12:19:00,1.20842,1.20855,1.20832,1.20833,640800003.0
2005-07-15 12:20:00,1.20812,1.20843,1.20802,1.20843,315100002.0
2005-07-15 12:21:00,1.2081,1.20833,1.20792,1.20817,608299998.0
2005-07-15 12:22:00,1.20818,1.20856,1.20811,1.20846,263400005.0
2005-07-15 12:23:00,1.20827,1.20856,1.20806,1.20852,282600002.0
2005-07-15 12:24:00,1.2082,1.20844,1.20805,1.20844,532599998.0
2005-07-15 12:25:00,1.20832,1.20851,1.20829,1.20851,573000011.0
2005-07-15 12:26:00,1.2085,1.20869,1.20827,1.20863,545199999.0
2005-07-15 12:27:00,1.20853,1.20867,1.20801,1.20809,379500002.0
2005-07-15 12:28:00,1.20827,1.20868,1.20801,1.20855,434200003.0
2005-07-15 12:29:00,1.20848,1.20878,1.20828,1.2087,524100004.0
2005-07-15 12:30:00,1.2085,1.20866,1.20826,1.20844,468299998.0
2005-07-15 12:31:00,1.20836,1.20861,1.20827,1.20861,444999994.0
2005-07-15 12:32:00,1.2086,1.20889,1.20851,1.20876,436499997.0
2005-07-15 12:33:00,1.20849,1.20881,1.20844,1.20876,434700002.0
2005-07-15 12:34:00,1.20858,1.20901,1.20858,1.20884,838300003.0
2005-07-15 12:35:00,1.20915,1.20915,1.2089,1.20898,413900003.0
2005-07-15 12:36:00,1.20907,1.20916,1.20858,1.20916,781599996.0
2005-07-15 12:37:00,1.20897,1.20917,1.20881,1.20896,528100000.0
2005-07-15 12:38:00,1.20879,1.20895,1.20852,1.20883,439699993.0
2005-07-15 12:39:00,1.20853,1.20884,1.20844,1.20878,576599998.0
2005-07-15 12:40:00,1.20856,1.20887,1.20848,1.20871,523300001.0
2005-07-15 12:41:00,1.2085,1.20883,1.2083,1.20883,424300000.0
2005-07-15 12:42:00,1.20866,1.20895,1.20826,1.20882,697900000.0
2005-07-15 12:43:00,1.2087,1.20906,1.20864,1.20906,288100000.0
2005-07-15 12:44:00,1.20896,1.20906,1.20868,1.20895,573000001.0
2005-07-15 12:45:00,1.20874,1.20888,1.20851,1.20872,260500002.0
2005-07-15 12:46:00,1.20895,1.20901,1.20871,1.20891,542799997.0
2005-07-15 12:47:00,1.20885,1.20906,1.2087,1.2089,755300002.0
2005-07-15 12:48:00,1.2087,1.20887,1.20859,1.20875,817100001.0
2005-07-15 12:49:00,1.20888,1.20901,1.2087,1.20875,762800012.0
2005-07-15 12:50:00,1.20887,1.20898,1.20869,1.20875,637299994.0
2005-07-15 12:51:00,1.20853,1.20869,1.20835,1.20869,341100001.0
2005-07-15 12:52:00,1.20843,1.20857,1.20821,1.20834,318999995.0
2005-07-15 12:53:00,1.20856,1.20887,1.2085,1.20876,536399998.0
2005-07-15 12:54:00,1.20864,1.20882,1.20849,1.20878,675800002.0
2005-07-15 12:55:00,1.20853,1.20899,1.20834,1.20859,737800000.0
2005-07-15 12:56:00,1.20875,1.20875,1.20829,1.20853,591800001.0
2005-07-15 12:57:00,1.20866,1.20883,1.20864,1.20883,247700002.0
2005-07-15 12:58:00,1.20893,1.20899,1.20884,1.2089,395699998.0
2005-07-15 12:59:00,1.20882,1.20882,1.20842,1.20861,271200005.0
2005-07-15 13:00:00,1.20887,1.20891,1.20881,1.20881,294700006.0
2005-07-15 13:01:00,1.2087,1.2088,1.20852,1.20859,522000004.0
2005-07-15 13:02:00,1.20875,1.20883,1.20869,1.20869,412599999.0
2005-07-15 13:03:00,1.2084,1.20863,1.20835,1.20853,706500010.0
2005-07-15 13:04:00,1.20866,1.20885,1.20866,1.2088,356500002.0
2005-07-15 13:05:00,1.20851,1.20881,1.20841,1.2086,668799998.0
2005-07-15 13:06:00,1.20823,1.20896,1.20823,1.20895,483999994.0
2005-07-15 13:07:00,1.20877,1.20898,1.20858,1.20898,543200002.0
2005-07-15 13:08:00,1.20866,1.20883,1.20857,1.2087,271999998.0
2005-07-15 13:09:00,1.20888,1.20892,1.20871,1.20881,520600001.0
2005-07-15 13:10:00,1.2084,1.20898,1.2084,1.20888,624599999.0
2005-07-15 13:11:00,1.2084,1.20864,1.20832,1.2085,351100000.0
2005-07-15 13:12:00,1.20836,1.20872,1.20836,1.20863,351599998.0
2005-07-15 13:13:00,1.20849,1.20867,1.20835,1.20858,287000003.0
2005-07-15 13:14:00,1.2086,1.20874,1.20826,1.20847,444400000.0
2005-07-15 13:15:00,1.20823,1.20863,1.20823,1.20851,752499986.0
2005-07-15 13:16:00,1.20795,1.2089,1.20788,1.20861,568800003.0
2005-07-15 13:17:00,1.20823,1.20857,1.20814,1.20814,555899998.0
2005-07-15 13:18:00,1.2081,1.2086,1.20802,1.20851,849600009.0
2005-07-15 13:19:00,1.20842,1.20847,1.20802,1.20847,625299998.0
2005-07-15 13:20:00,1.20845,1.20845,1.20808,1.20825,787600005.0
2005-07-15 13:21:00,1.20844,1.20871,1.20818,1.20856,843299994.0
2005-07-15 13:22:00,1.20863,1.20873,1.20846,1.20856,584000005.0
2005-07-15 13:23:00,1.2084,1.20859,1.20803,1.20803,410100001.0
2005-07-15 13:24:00,1.20803,1.20853,1.20803,1.20822,615599993.0
2005-07-15 13:25:00,1.20834,1.20865,1.20834,1.20861,453299992.0
2005-07-15 13:26:00,1.20832,1.20881,1.20832,1.20872,462999989.0
2005-07-15 13:27:00,1.20878,1.20887,1.20828,1.20832,549000005.0
2005-07-15 13:28:00,1.20868,1.20868,1.20831,1.20831,353300006.0
2005-07-15 13:29:00,1.20843,1.20855,1.20824,1.20838,297200005.0
2005-07-15 13:30:00,1.20868,1.20868,1.2083,1.2083,375599995.0
2005-07-15 13:31:00,1.20847,1.20847,1.20803,1.20811,437799998.0
2005-07-15 13:32:00,1.20824,1.20856,1.20799,1.20856,729899999.0
2005-07-15 13:33:00,1.20813,1.20868,1.20813,1.20865,716700000.0
2005-07-15 13:34:00,1.20875,1.20877,1.20846,1.20865,504999999.0
2005-07-15 13:35:00,1.20867,1.20877,1.20828,1.20828,525400001.0
2005-07-15 13:36:00,1.20861,1.20861,1.20847,1.20847,153399999.0
2005-07-15 13:37:00,1.20814,1.20841,1.20806,1.20836,810399988.0
2005-07-15 13:38:00,1.20813,1.20827,1.20788,1.20822,620999999.0
2005-07-15 13:39:00,1.20823,1.20823,1.20782,1.20793,545400004.0
2005-07-15 13:40:00,1.20798,1.20819,1.20763,1.20803,624300000.0
2005-07-15 13:41:00,1.20838,1.20838,1.20798,1.20802,450900000.0
2005-07-15 13:42:00,1.20802,1.20838,1.20802,1.20836,290300002.0
2005-07-15 13:43:00,1.20821,1.20835,1.20815,1.20828,410800003.0
2005-07-15 13:44:00,1.20817,1.20822,1.20807,1.20813,397199999.0
2005-07-15 13:45:00,1.20799,1.20809,1.20786,1.20792,673300005.0
2005-07-15 13:46:00,1.20756,1.20796,1.2075,1.20796,496300001.0
2005-07-15 13:47:00,1.20803,1.20807,1.20793,1.20793,240999998.0
2005-07-15 13:48:00,1.2079,1.20813,1.20748,1.20773,632500001.0
2005-07-15 13:49:00,1.20806,1.20828,1.20783,1.20796,574399995.0
2005-07-15 13:50:00,1.20816,1.20826,1.20797,1.2082,557899992.0
2005-07-15 13:51:00,1.20813,1.20813,1.20796,1.20796,256099995.0
2005-07-15 13:52:00,1.20769,1.20789,1.20757,1.2078,585100003.0
2005-07-15 13:53:00,1.2079,1.2079,1.20759,1.2078,504999997.0
2005-07-15 13:54:00,1.20761,1.20796,1.20759,1.20796,253900003.0
2005-07-15 13:55:00,1.20776,1.20807,1.20772,1.20803,381200006.0
2005-07-15 13:56:00,1.20759,1.20816,1.20759,1.20811,589200005.0
2005-07-15 13:57:00,1.20817,1.2082,1.20786,1.20811,695500002.0
2005-07-15 13:58:00,1.20817,1.20819,1.20797,1.2081,644800003.0
2005-07-15 13:59:00,1.20767,1.20796,1.20762,1.20783,432800002.0
2005-07-15 14:00:00,1.20779,1.208,1.20758,1.20789,525800000.0
2005-07-15 14:01:00,1.20767,1.20799,1.20764,1.20781,608000002.0
2005-07-15 14:02:00,1.20772,1.20791,1.20766,1.20791,280200002.0
2005-07-15 14:03:00,1.20783,1.20794,1.20765,1.20771,420300000.0
2005-07-15 14:04:00,1.20743,1.20743,1.20698,1.20705,353300004.0
2005-07-15 14:05:00,1.20715,1.20734,1.20706,1.20723,370900005.0
2005-07-15 14:06:00,1.20698,1.20713,1.20668,1.20668,388500006.0
2005-07-15 14:07:00,1.20693,1.20728,1.2069,1.20728,496399995.0
2005-07-15 14:08:00,1.20698,1.2078,1.20697,1.20766,945499994.0
2005-07-15 14:09:00,1.20722,1.20766,1.20722,1.20766,455900002.0
2005-07-15 14:10:00,1.20772,1.20782,1.20724,1.20755,396100000.0
2005-07-15 14:11:00,1.2077,1.20784,1.20754,1.20766,727300000.0
2005-07-15 14:12:00,1.20749,1.20787,1.20744,1.20781,612799999.0
2005-07-15 14:13:00,1.20713,1.20766,1.20705,1.20766,594900000.0
2005-07-15 14:14:00,1.2076,1.2076,1.20704,1.20709,522200001.0
2005-07-15 14:15:00,1.20732,1.20739,1.20698,1.20698,309000003.0
2005-07-15 14:16:00,1.20715,1.20743,1.20709,1.20731,631899997.0
2005-07-15 14:17:00,1.20736,1.20745,1.20727,1.20734,260600000.0
2005-07-15 14:18:00,1.20733,1.20742,1.20733,1.20737,260800003.0
2005-07-15 14:19:00,1.20738,1.20744,1.20723,1.20724,413099995.0
2005-07-15 14:20:00,1.20731,1.20755,1.20691,1.20698,286899999.0
2005-07-15 14:21:00,1.20689,1.20731,1.20679,1.20731,779599995.0
2005-07-15 14:22:00,1.20714,1.20734,1.20711,1.20717,615900008.0
2005-07-15 14:23:00,1.20688,1.20688,1.20652,1.20669,329399999.0
2005-07-15 14:24:00,1.20641,1.20692,1.20641,1.20692,561000001.0
2005-07-15 14:25:00,1.2067,1.20707,1.20654,1.20707,654799993.0
2005-07-15 14:26:00,1.20696,1.2072,1.2068,1.20701,558699997.0
2005-07-15 14:27:00,1.20707,1.20707,1.20673,1.20687,808600002.0
2005-07-15 14:28:00,1.20672,1.20713,1.20672,1.20703,551600001.0
2005-07-15 14:29:00,1.20675,1.20711,1.2063,1.2069,895999997.0
2005-07-15 14:30:00,1.20679,1.20774,1.20638,1.20663,887700011.0
2005-07-15 14:31:00,1.20677,1.20732,1.20614,1.20732,407300004.0
2005-07-15 14:32:00,1.20749,1.20749,1.20674,1.20675,485799998.0
2005-07-15 14:33:00,1.20672,1.20704,1.20632,1.20632,350200005.0
2005-07-15 14:34:00,1.20577,1.20616,1.20512,1.20515,460000001.0
2005-07-15 14:35:00,1.20522,1.20529,1.20504,1.2052,525199995.0
2005-07-15 14:36:00,1.20434,1.20461,1.20316,1.20316,426600001.0
2005-07-15 14:37:00,1.20289,1.20315,1.20272,1.2028,372699994.0
2005-07-15 14:38:00,1.20285,1.20304,1.20271,1.20285,576199999.0
2005-07-15 14:39:00,1.20313,1.20326,1.20307,1.20319,408400004.0
2005-07-15 14:40:00,1.20335,1.20345,1.2032,1.20326,641099990.0
2005-07-15 14:41:00,1.20313,1.20327,1.2027,1.20275,394799997.0
2005-07-15 14:42:00,1.20275,1.20308,1.20269,1.20299,460799996.0
2005-07-15 14:43:00,1.20319,1.20325,1.20295,1.20297,429799998.0
2005-07-15 14:44:00,1.20306,1.20335,1.20302,1.20312,416300010.0
2005-07-15 14:45:00,1.20306,1.2031,1.20294,1.20298,277199998.0
2005-07-15 14:46:00,1.20301,1.20318,1.203,1.2031,509199998.0
2005-07-15 14:47:00,1.20318,1.20327,1.20298,1.20298,436300005.0
2005-07-15 14:48:00,1.20301,1.2031,1.20276,1.20294,696999992.0
2005-07-15 14:49:00,1.20305,1.2032,1.20298,1.203,458799998.0
2005-07-15 14:50:00,1.203,1.203,1.20258,1.20258,817700013.0
2005-07-15 14:51:00,1.20257,1.20311,1.2025,1.20311,322299998.0
2005-07-15 14:52:00,1.20303,1.20343,1.20303,1.20343,741299999.0
2005-07-15 14:53:00,1.2032,1.20333,1.20308,1.20323,544099996.0
2005-07-15 14:54:00,1.20317,1.20346,1.2031,1.20337,534700012.0
2005-07-15 14:55:00,1.2033,1.20341,1.20302,1.20317,310700004.0
2005-07-15 14:56:00,1.20343,1.20366,1.20343,1.20363,599500006.0
2005-07-15 14:57:00,1.2037,1.20377,1.20361,1.20364,457700000.0
2005-07-15 14:58:00,1.20346,1.20391,1.20346,1.20357,651100000.0
2005-07-15 14:59:00,1.20352,1.2041,1.20341,1.20382,411200002.0
2005-07-15 15:00:00,1.20404,1.20423,1.20402,1.20402,348500004.0
2005-07-15 15:01:00,1.20403,1.20404,1.20388,1.20397,510100002.0
2005-07-15 15:02:00,1.20383,1.20404,1.20378,1.20394,402499999.0
2005-07-15 15:03:00,1.20381,1.20391,1.20373,1.20382,362799993.0
2005-07-15 15:04:00,1.20347,1.20389,1.20347,1.20389,481900003.0
2005-07-15 15:05:00,1.2037,1.20377,1.20349,1.20358,343600001.0
2005-07-15 15:06:00,1.20363,1.20374,1.20346,1.20362,576300006.0
2005-07-15 15:07:00,1.20365,1.20386,1.20353,1.20374,666600004.0
2005-07-15 15:08:00,1.20349,1.20373,1.20332,1.20373,217600002.0
2005-07-15 15:09:00,1.20381,1.20381,1.20336,1.20336,516800006.0
2005-07-15 15:10:00,1.2033,1.20341,1.20319,1.20333,563199999.0
2005-07-15 15:11:00,1.20341,1.20359,1.20331,1.20348,512400005.0
2005-07-15 15:12:00,1.20323,1.20334,1.20295,1.20318,393099997.0
2005-07-15 15:13:00,1.20301,1.20331,1.20293,1.20326,272900003.0
2005-07-15 15:14:00,1.20321,1.20322,1.20277,1.20313,452500007.0
2005-07-15 15:15:00,1.20297,1.20315,1.20209,1.2023,705799996.0
2005-07-15 15:16:00,1.20229,1.20237,1.20218,1.20221,595300003.0
2005-07-15 15:17:00,1.20235,1.20277,1.20232,1.20265,579500004.0
2005-07-15 15:18:00,1.20264,1.20288,1.20264,1.20281,434300003.0
2005-07-15 15:19:00,1.20276,1.20286,1.20262,1.20275,647599985.0
2005-07-15 15:20:00,1.20268,1.20289,1.20265,1.20276,603800009.0
2005-07-15 15:21:00,1.20268,1.20298,1.20256,1.20288,429899999.0
2005-07-15 15:22:00,1.20282,1.2029,1.20261,1.20266,601899999.0
2005-07-15 15:23:00,1.20262,1.2027,1.20258,1.20259,439799998.0
2005-07-15 15:24:00,1.20252,1.20268,1.20249,1.20268,349500001.0
2005-07-15 15:25:00,1.20254,1.20276,1.20247,1.20268,281400001.0
2005-07-15 15:26:00,1.20233,1.20275,1.2022,1.20263,688400009.0
2005-07-15 15:27:00,1.20279,1.20289,1.20267,1.2028,514700004.0
2005-07-15 15:28:00,1.20272,1.20282,1.20251,1.20269,706300005.0
2005-07-15 15:29:00,1.20257,1.20282,1.20249,1.20282,273999999.0
2005-07-15 15:30:00,1.20279,1.2029,1.20243,1.20253,497600006.0
2005-07-15 15:31:00,1.20324,1.20366,1.20323,1.20356,146399998.0
2005-07-15 15:32:00,1.20339,1.20353,1.20297,1.20335,665800002.0
2005-07-15 15:33:00,1.20347,1.20365,1.20339,1.20348,727999992.0
2005-07-15 15:34:00,1.20332,1.20342,1.20294,1.20341,572799999.0
2005-07-15 15:35:00,1.20323,1.20332,1.20293,1.20323,838800000.0
2005-07-15 15:36:00,1.203,1.203,1.20272,1.20273,522599998.0
2005-07-15 15:37:00,1.20297,1.20297,1.20266,1.20272,475699996.0
2005-07-15 15:38:00,1.20294,1.20314,1.20279,1.20298,443000002.0
2005-07-15 15:39:00,1.20287,1.203,1.20266,1.20296,395699997.0
2005-07-15 15:40:00,1.20288,1.20302,1.20262,1.20302,696300001.0
2005-07-15 15:41:00,1.20307,1.20324,1.20296,1.20323,666500002.0
2005-07-15 15:42:00,1.20325,1.20345,1.20314,1.20324,452599996.0
2005-07-15 15:43:00,1.20313,1.20333,1.20305,1.20328,412199999.0
2005-07-15 15:44:00,1.2032,1.2032,1.203,1.20302,336899999.0
2005-07-15 15:45:00,1.20277,1.203,1.20262,1.203,477900000.0
2005-07-15 15:46:00,1.20297,1.20316,1.20281,1.20282,298900001.0
2005-07-15 15:47:00,1.20268,1.20318,1.20266,1.20306,317800000.0
2005-07-15 15:48:00,1.20293,1.20305,1.20274,1.20284,399800005.0
2005-07-15 15:49:00,1.20288,1.20298,1.20277,1.20286,488800003.0
2005-07-15 15:50:00,1.20304,1.2033,1.20298,1.20322,456899993.0
2005-07-15 15:51:00,1.20291,1.20352,1.20285,1.20352,466500000.0
2005-07-15 15:52:00,1.20376,1.20397,1.2037,1.20383,543600006.0
2005-07-15 15:53:00,1.20351,1.20388,1.20336,1.20388,469800001.0
2005-07-15 15:54:00,1.2039,1.20416,1.20366,1.20414,657700006.0
2005-07-15 15:55:00,1.20407,1.20407,1.20383,1.20383,834299994.0
2005-07-15 15:56:00,1.20393,1.20427,1.20388,1.20406,289500000.0
2005-07-15 15:57:00,1.20434,1.2044,1.20377,1.20394,723700014.0
2005-07-15 15:58:00,1.20391,1.20417,1.20388,1.20406,595400004.0
2005-07-15 15:59:00,1.20402,1.20402,1.20394,1.20397,140500004.0
2005-07-15 16:00:00,1.20377,1.20379,1.20324,1.20328,537000000.0
2005-07-15 16:01:00,1.20333,1.20339,1.20305,1.20315,741200010.0
2005-07-15 16:02:00,1.20297,1.20306,1.20274,1.20289,601900011.0
2005-07-15 16:03:00,1.20299,1.20299,1.20263,1.20271,780499995.0
2005-07-15 16:04:00,1.20294,1.20298,1.20258,1.20286,643700006.0
2005-07-15 16:05:00,1.20268,1.20306,1.20251,1.20295,702200000.0
2005-07-15 16:06:00,1.2032,1.2032,1.20304,1.20304,570599996.0
2005-07-15 16:07:00,1.20303,1.2034,1.20291,1.20318,493699995.0
2005-07-15 16:08:00,1.20335,1.2035,1.2029,1.20323,461900000.0
2005-07-15 16:09:00,1.20363,1.20371,1.20347,1.20358,930800000.0
2005-07-15 16:10:00,1.20367,1.20388,1.20367,1.20385,446600002.0
2005-07-15 16:11:00,1.20346,1.20375,1.20336,1.20357,300000002.0
2005-07-15 16:12:00,1.20397,1.20398,1.20349,1.20356,456199998.0
2005-07-15 16:13:00,1.20338,1.20363,1.20337,1.20363,730699999.0
2005-07-15 16:14:00,1.20346,1.20371,1.20336,1.20358,576900001.0
2005-07-15 16:15:00,1.2035,1.20367,1.20347,1.2035,311000003.0
2005-07-15 16:16:00,1.20382,1.20392,1.2036,1.2036,747000003.0
2005-07-15 16:17:00,1.20422,1.2043,1.20399,1.20404,334900001.0
2005-07-15 16:18:00,1.20421,1.2043,1.204,1.20401,310199999.0
2005-07-15 16:19:00,1.20395,1.20404,1.20365,1.20392,447000009.0
2005-07-15 16:20:00,1.20358,1.20411,1.20353,1.20399,225000004.0
2005-07-15 16:21:00,1.20407,1.20433,1.20398,1.20418,458300000.0
2005-07-15 16:22:00,1.2041,1.20417,1.20386,1.20391,432799997.0
2005-07-15 16:23:00,1.20402,1.20402,1.20302,1.20308,498300000.0
2005-07-15 16:24:00,1.2042,1.20425,1.20406,1.20415,674200002.0
2005-07-15 16:25:00,1.204,1.20412,1.20385,1.2039,394800007.0
2005-07-15 16:26:00,1.20399,1.20409,1.20389,1.20404,633899991.0
2005-07-15 16:27:00,1.20427,1.20466,1.20425,1.20441,781599995.0
2005-07-15 16:28:00,1.20452,1.20459,1.20415,1.20417,656700002.0
2005-07-15 16:29:00,1.20428,1.2044,1.20419,1.20429,577100007.0
2005-07-15 16:30:00,1.20419,1.20431,1.20395,1.20399,386700000.0
2005-07-15 16:31:00,1.20384,1.20399,1.2037,1.20379,540100004.0
2005-07-15 16:32:00,1.2038,1.2039,1.20342,1.20383,430900003.0
2005-07-15 16:33:00,1.20393,1.20418,1.20368,1.20418,443800000.0
2005-07-15 16:34:00,1.20409,1.20428,1.20373,1.20406,839899995.0
2005-07-15 16:35:00,1.20417,1.20423,1.20411,1.20417,614100008.0
2005-07-15 16:36:00,1.20405,1.20405,1.2038,1.20385,259400001.0
2005-07-15 16:37:00,1.20383,1.20383,1.20355,1.20379,517699995.0
2005-07-15 16:38:00,1.20363,1.2046,1.20355,1.20441,535999998.0
2005-07-15 16:39:00,1.20472,1.20516,1.20472,1.20505,290600004.0
2005-07-15 16:40:00,1.20479,1.20509,1.2044,1.20494,412800000.0
2005-07-15 16:41:00,1.20515,1.20528,1.20498,1.20526,544700002.0
2005-07-15 16:42:00,1.20531,1.20537,1.20483,1.2051,402100002.0
2005-07-15 16:43:00,1.20488,1.20504,1.20432,1.20493,445299997.0
2005-07-15 16:44:00,1.20509,1.20543,1.20508,1.20543,461599997.0
2005-07-15 16:45:00,1.20513,1.20541,1.20482,1.20527,450800004.0
2005-07-15 16:46:00,1.20547,1.20557,1.20524,1.20541,259100006.0
2005-07-15 16:47:00,1.20535,1.20544,1.2052,1.20536,791300003.0
2005-07-15 16:48:00,1.20531,1.20531,1.2051,1.2052,958199997.0
2005-07-15 16:49:00,1.20542,1.20548,1.20477,1.20531,668800002.0
2005-07-15 16:50:00,1.20512,1.20525,1.20494,1.2052,309400010.0
2005-07-15 16:51:00,1.2051,1.20529,1.20503,1.20506,556799994.0
2005-07-15 16:52:00,1.2051,1.20522,1.20503,1.20509,616299997.0
2005-07-15 16:53:00,1.20495,1.20518,1.2048,1.20488,421499999.0
2005-07-15 16:54:00,1.20495,1.20501,1.20478,1.20493,386500004.0
2005-07-15 16:55:00,1.20457,1.20523,1.20449,1.20461,776200008.0
2005-07-15 16:56:00,1.2047,1.2047,1.20462,1.20462,83699999.0
2005-07-15 16:57:00,1.20405,1.20447,1.20405,1.20447,489100011.0
2005-07-15 16:58:00,1.20445,1.20445,1.20412,1.20424,427800006.0
2005-07-15 16:59:00,1.20427,1.20429,1.20402,1.20402,334900002.0
2005-07-15 17:00:00,1.20406,1.20436,1.20406,1.20436,339800007.0
2005-07-15 17:01:00,1.20428,1.20465,1.20418,1.2044,616300005.0
2005-07-15 17:02:00,1.2043,1.20445,1.20406,1.20423,490700003.0
2005-07-15 17:03:00,1.20419,1.2045,1.20417,1.20444,451800003.0
2005-07-15 17:04:00,1.20411,1.20428,1.20376,1.20411,395899995.0
2005-07-15 17:05:00,1.20396,1.20438,1.20392,1.2042,365000002.0
2005-07-15 17:06:00,1.20391,1.20424,1.20388,1.20422,692300002.0
2005-07-15 17:07:00,1.20395,1.20425,1.20387,1.20418,379500000.0
2005-07-15 17:08:00,1.2037,1.20426,1.2037,1.20406,482300005.0
2005-07-15 17:09:00,1.20428,1.20438,1.204,1.20432,391300003.0
2005-07-15 17:10:00,1.204,1.2042,1.20388,1.20401,542499999.0
2005-07-15 17:11:00,1.20421,1.20436,1.20413,1.20433,502799999.0
2005-07-15 17:12:00,1.2045,1.20454,1.20408,1.20431,622900008.0
2005-07-15 17:13:00,1.2042,1.20452,1.20397,1.2044,479499995.0
2005-07-15 17:14:00,1.20418,1.20437,1.20382,1.20382,222599999.0
2005-07-15 17:15:00,1.20363,1.20363,1.20343,1.20344,718299988.0
2005-07-15 17:16:00,1.20347,1.20376,1.20323,1.20358,475799996.0
2005-07-15 17:17:00,1.2038,1.20404,1.20371,1.20398,532899998.0
2005-07-15 17:18:00,1.20412,1.20421,1.20405,1.20405,364300009.0
2005-07-15 17:19:00,1.2041,1.20412,1.20383,1.20395,470000004.0
2005-07-15 17:20:00,1.20387,1.20432,1.20379,1.2041,670399993.0
2005-07-15 17:21:00,1.20377,1.2039,1.20353,1.2038,377700004.0
2005-07-15 17:22:00,1.20404,1.20405,1.20362,1.20362,412800001.0
2005-07-15 17:23:00,1.20403,1.20424,1.2038,1.20388,452099994.0
2005-07-15 17:24:00,1.204,1.20417,1.20388,1.2041,298000003.0
2005-07-15 17:25:00,1.20417,1.20435,1.20395,1.20403,585699999.0
2005-07-15 17:26:00,1.20435,1.20435,1.20396,1.20432,571000008.0
2005-07-15 17:27:00,1.20419,1.2043,1.20389,1.20415,772600004.0
2005-07-15 17:28:00,1.20403,1.20424,1.20392,1.20405,292099999.0
2005-07-15 17:29:00,1.20432,1.20442,1.20397,1.2042,479000004.0
2005-07-15 17:30:00,1.20392,1.20407,1.20383,1.20391,928400004.0
2005-07-15 17:31:00,1.20422,1.20428,1.20385,1.20422,569799999.0
2005-07-15 17:32:00,1.20412,1.2042,1.20384,1.20392,592399999.0
2005-07-15 17:33:00,1.20403,1.20414,1.20389,1.20414,505300002.0
2005-07-15 17:34:00,1.20432,1.20435,1.20415,1.2043,515800003.0
2005-07-15 17:35:00,1.20403,1.20432,1.20391,1.2042,443000000.0
2005-07-15 17:36:00,1.20411,1.20436,1.20411,1.20425,745799995.0
2005-07-15 17:37:00,1.20418,1.2044,1.20403,1.20426,617800001.0
2005-07-15 17:38:00,1.20405,1.2043,1.20391,1.2042,893999993.0
2005-07-15 17:39:00,1.20409,1.20415,1.20392,1.20406,517800006.0
2005-07-15 17:40:00,1.20387,1.20401,1.20373,1.20381,461000006.0
2005-07-15 17:41:00,1.2036,1.20392,1.20352,1.20352,425799997.0
2005-07-15 17:42:00,1.20342,1.20354,1.20326,1.20342,742600014.0
2005-07-15 17:43:00,1.20347,1.20371,1.20337,1.20349,761700006.0
2005-07-15 17:44:00,1.20337,1.2035,1.2032,1.20341,761799996.0
2005-07-15 17:45:00,1.20348,1.2036,1.20347,1.20357,467400006.0
2005-07-15 17:46:00,1.20352,1.20355,1.20326,1.20331,306000000.0
2005-07-15 17:47:00,1.20344,1.2036,1.20327,1.20345,454900006.0
2005-07-15 17:48:00,1.20357,1.20377,1.2034,1.20348,391300000.0
2005-07-15 17:49:00,1.2036,1.2036,1.20332,1.20338,305900002.0
2005-07-15 17:50:00,1.20338,1.20356,1.20302,1.20356,570199999.0
2005-07-15 17:51:00,1.20333,1.20365,1.20324,1.20354,491800000.0
2005-07-15 17:52:00,1.20353,1.20372,1.20352,1.20361,391900004.0
2005-07-15 17:53:00,1.20336,1.20354,1.20292,1.20292,530900000.0
2005-07-15 17:54:00,1.20358,1.20363,1.20345,1.20353,477400002.0
2005-07-15 17:55:00,1.20316,1.20359,1.20316,1.2035,467299994.0
2005-07-15 17:56:00,1.20342,1.20355,1.20306,1.2033,563199996.0
2005-07-15 17:57:00,1.2036,1.2036,1.20329,1.20331,299399998.0
2005-07-15 17:58:00,1.20337,1.2035,1.2032,1.2033,740200009.0
2005-07-15 17:59:00,1.20343,1.20355,1.20307,1.20315,464400009.0
2005-07-15 18:00:00,1.20307,1.20308,1.20295,1.20297,369200005.0
2005-07-15 18:01:00,1.203,1.2034,1.203,1.2034,1617200001.0
2005-07-15 18:02:00,1.2033,1.2033,1.203,1.2031,1617200001.0
2005-07-15 18:03:00,1.2031,1.2032,1.2031,1.2032,1617200001.0
2005-07-15 18:04:00,1.2031,1.2032,1.203,1.203,1617200001.0
2005-07-15 18:05:00,1.2031,1.2031,1.2031,1.2031,1617200001.0
2005-07-15 18:07:00,1.2032,1.2033,1.2031,1.2033,1617200001.0
2005-07-15 18:08:00,1.2034,1.2034,1.2033,1.2033,1617200001.0
2005-07-15 18:09:00,1.2034,1.2034,1.2034,1.2034,1617200001.0
2005-07-15 18:10:00,1.2036,1.2036,1.2034,1.2036,1617200001.0
2005-07-15 18:11:00,1.2037,1.2041,1.2037,1.204,1617200001.0
2005-07-15 18:12:00,1.2041,1.2048,1.2041,1.2045,1617200001.0
2005-07-15 18:13:00,1.2044,1.2044,1.204,1.2041,1617200001.0
2005-07-15 18:15:00,1.204,1.2041,1.204,1.2041,1617200001.0
2005-07-15 18:17:00,1.2043,1.2044,1.2043,1.2044,1617200001.0
2005-07-15 18:18:00,1.2045,1.2046,1.2045,1.2045,1617200001.0
2005-07-15 18:19:00,1.2044,1.2046,1.2044,1.2045,1617200001.0
2005-07-15 18:20:00,1.2046,1.2047,1.2045,1.2047,1617200001.0
2005-07-15 18:21:00,1.2046,1.2053,1.2046,1.2053,1617200001.0
2005-07-15 18:22:00,1.2051,1.2052,1.2051,1.2052,1617200001.0
2005-07-15 18:23:00,1.2053,1.2055,1.2053,1.2054,1617200001.0
2005-07-15 18:24:00,1.2054,1.2055,1.2052,1.2054,1617200001.0
2005-07-15 18:25:00,1.2053,1.2053,1.2053,1.2053,1617200001.0
2005-07-15 18:26:00,1.2054,1.2054,1.2054,1.2054,1617200001.0
2005-07-15 18:27:00,1.2052,1.2053,1.2051,1.2051,1617200001.0
2005-07-15 18:28:00,1.2052,1.2054,1.2052,1.2054,1617200001.0
2005-07-15 18:29:00,1.2053,1.2053,1.2052,1.2052,1617200001.0
2005-07-15 18:30:00,1.2051,1.2051,1.205,1.2051,1617200001.0
2005-07-15 18:32:00,1.2052,1.2052,1.2051,1.2051,1617200001.0
2005-07-15 18:34:00,1.2051,1.2051,1.205,1.205,1617200001.0
2005-07-15 18:36:00,1.2051,1.2051,1.2051,1.2051,1617200001.0
2005-07-15 18:37:00,1.2052,1.2052,1.2051,1.2051,1617200001.0
2005-07-15 18:38:00,1.20516,1.20543,1.2051,1.20527,1617200001.0
2005-07-15 18:39:00,1.2054,1.2055,1.2053,1.2053,1157600003.0
2005-07-15 18:40:00,1.2054,1.2055,1.2054,1.2054,1157600003.0
2005-07-15 18:41:00,1.2055,1.2059,1.2055,1.2059,1157600003.0
2005-07-15 18:42:00,1.2059,1.2059,1.2059,1.2059,1157600003.0
2005-07-15 18:43:00,1.2058,1.2059,1.2058,1.2058,1157600003.0
2005-07-15 18:44:00,1.2059,1.2059,1.2056,1.2056,1157600003.0
2005-07-15 18:45:00,1.20552,1.20567,1.20511,1.20547,1157600003.0
2005-07-15 18:46:00,1.20555,1.20563,1.20513,1.20543,916599994.0
2005-07-15 18:47:00,1.2055,1.2055,1.2055,1.2055,1654500005.0
2005-07-15 18:48:00,1.2056,1.2056,1.2054,1.2054,1654500005.0
2005-07-15 18:50:00,1.20543,1.20579,1.20543,1.20573,1654500005.0
2005-07-15 18:52:00,1.2055,1.2055,1.2055,1.2055,2108100004.0
2005-07-15 18:53:00,1.2054,1.2054,1.2053,1.2053,2108100004.0
2005-07-15 18:55:00,1.2051,1.2051,1.2051,1.2051,2108100004.0
2005-07-15 18:56:00,1.2052,1.2052,1.2051,1.2051,2108100004.0
2005-07-15 18:57:00,1.20514,1.20518,1.20473,1.20495,2108100004.0
2005-07-15 18:58:00,1.2053,1.2054,1.2052,1.2054,1539799996.0
2005-07-15 18:59:00,1.2055,1.2055,1.2054,1.2055,1539799996.0
2005-07-15 19:00:00,1.2054,1.2054,1.2054,1.2054,1539799996.0
2005-07-15 19:01:00,1.2054,1.2054,1.2054,1.2054,1539799996.0
2005-07-15 19:02:00,1.20539,1.2055,1.20523,1.20527,1539799996.0
2005-07-15 19:03:00,1.20533,1.20538,1.20489,1.20503,2091499991.0
2005-07-15 19:05:00,1.2054,1.2054,1.2054,1.2054,1155399999.0
2005-07-15 19:06:00,1.2053,1.2053,1.2053,1.2053,1155399999.0
2005-07-15 19:07:00,1.2054,1.2054,1.2053,1.2053,1155399999.0
2005-07-15 19:09:00,1.2055,1.2055,1.2054,1.2055,1155399999.0
2005-07-15 19:10:00,1.20498,1.20542,1.20492,1.20535,1155399999.0
2005-07-15 19:11:00,1.2054,1.2054,1.2054,1.2054,1751000006.0
2005-07-15 19:12:00,1.20519,1.20538,1.20505,1.20525,1751000006.0
2005-07-15 19:13:00,1.2052,1.20536,1.20489,1.20519,721200002.0
2005-07-15 19:14:00,1.20495,1.20528,1.20489,1.20519,738099999.0
2005-07-15 19:15:00,1.2052,1.2052,1.2052,1.2052,1831200005.0
2005-07-15 19:19:00,1.2051,1.20528,1.20474,1.20513,1831200005.0
2005-07-15 19:22:00,1.20491,1.20506,1.20412,1.20498,806600007.0
2005-07-15 19:23:00,1.205,1.205,1.205,1.205,1782900017.0
2005-07-15 19:24:00,1.20465,1.20495,1.20425,1.20468,1782900017.0
2005-07-15 19:25:00,1.2049,1.20505,1.2048,1.20505,1734000002.0
2005-07-15 19:26:00,1.20487,1.20499,1.20446,1.20487,1922300008.0
2005-07-15 19:27:00,1.2049,1.205,1.2049,1.2049,1548400008.0
2005-07-15 19:28:00,1.20486,1.20497,1.20465,1.20492,1548400008.0
2005-07-15 19:29:00,1.20494,1.20505,1.20482,1.20505,991500005.0
2005-07-15 19:30:00,1.2051,1.2053,1.2051,1.2053,1835200012.0
2005-07-15 19:31:00,1.2052,1.2052,1.2052,1.2052,1835200012.0
2005-07-15 19:32:00,1.20506,1.20525,1.20468,1.20493,1835200012.0
2005-07-15 19:35:00,1.2054,1.2054,1.2053,1.2054,2057600010.0
2005-07-15 19:36:00,1.20512,1.20537,1.20492,1.20526,2057600010.0
2005-07-15 19:37:00,1.20524,1.20538,1.20511,1.20522,888400012.0
2005-07-15 19:38:00,1.2052,1.20557,1.20503,1.20547,1550100002.0
2005-07-15 19:39:00,1.2054,1.2054,1.2054,1.2054,2084700010.0
2005-07-15 19:41:00,1.20524,1.20535,1.20501,1.20517,2084700010.0
2005-07-15 19:43:00,1.20529,1.2054,1.20519,1.20535,320800007.0
2005-07-15 19:44:00,1.20553,1.20553,1.20511,1.2052,1107900001.0
2005-07-15 19:45:00,1.20534,1.20565,1.2053,1.20562,903900011.0
2005-07-15 19:46:00,1.2055,1.20557,1.20497,1.20529,1273000004.0
2005-07-15 19:47:00,1.20524,1.20553,1.20509,1.20524,1322400004.0
2005-07-15 19:48:00,1.2056,1.2056,1.2054,1.2056,1747100006.0
2005-07-15 19:49:00,1.20533,1.20566,1.20528,1.20529,1747100006.0
2005-07-15 19:50:00,1.20555,1.20558,1.20547,1.20547,790300010.0
2005-07-15 19:51:00,1.20526,1.20546,1.20475,1.20534,1029699998.0
2005-07-15 19:52:00,1.20555,1.2056,1.20523,1.20526,1032000009.0
2005-07-15 19:53:00,1.20532,1.20553,1.20513,1.20553,1635400005.0
2005-07-15 19:54:00,1.2055,1.2055,1.20505,1.20538,1830599979.0
2005-07-15 19:55:00,1.20543,1.20555,1.20504,1.20508,1102200006.0
2005-07-15 19:56:00,1.2053,1.2053,1.2053,1.2053,1438500004.0
2005-07-15 19:57:00,1.2054,1.2055,1.2054,1.2054,1438500004.0
2005-07-15 19:59:00,1.2055,1.2055,1.2054,1.2055,1438500004.0
2005-07-15 20:00:00,1.20538,1.20555,1.20498,1.20555,1438500004.0
2005-07-15 20:01:00,1.20536,1.2056,1.20522,1.2056,1357700015.0
2005-07-15 20:02:00,1.20561,1.20561,1.20521,1.2055,628699997.0
2005-07-15 20:03:00,1.20525,1.20554,1.20507,1.20544,706799993.0
2005-07-15 20:05:00,1.20556,1.20556,1.20521,1.20526,1113300003.0
2005-07-15 20:06:00,1.20491,1.20559,1.20491,1.20525,1300600009.0
2005-07-15 20:07:00,1.20547,1.20559,1.2051,1.2053,783299998.0
2005-07-15 20:08:00,1.2055,1.2056,1.2055,1.2055,793699998.0
2005-07-15 20:09:00,1.2054,1.20548,1.205,1.20523,793699998.0
2005-07-15 20:10:00,1.20539,1.20551,1.20513,1.20546,1286300000.0
2005-07-15 20:11:00,1.20545,1.20548,1.20503,1.20539,1099600007.0
2005-07-15 20:12:00,1.2055,1.2055,1.2054,1.2054,1344100004.0
2005-07-15 20:13:00,1.2055,1.2055,1.2051,1.20516,1344100004.0
2005-07-15 20:14:00,1.20531,1.20546,1.20486,1.20542,1708200005.0
2005-07-15 20:16:00,1.20522,1.20537,1.20488,1.20521,2139200030.0
2005-07-15 20:17:00,1.20492,1.20511,1.2048,1.2049,632100002.0
2005-07-15 20:18:00,1.20515,1.20518,1.20481,1.20505,637899994.0
2005-07-15 20:19:00,1.2048,1.2053,1.2048,1.2053,1603600002.0
2005-07-15 20:20:00,1.20497,1.20516,1.20476,1.20487,1529800012.0
2005-07-15 20:21:00,1.20491,1.20514,1.20483,1.20495,779500009.0
2005-07-15 20:22:00,1.20497,1.20508,1.20478,1.20494,665499997.0
2005-07-15 20:23:00,1.20508,1.20525,1.2048,1.20498,1738700014.0
2005-07-15 20:24:00,1.20522,1.20531,1.20482,1.20501,890600004.0
2005-07-15 20:25:00,1.20527,1.20541,1.20527,1.20541,639500002.0
2005-07-15 20:26:00,1.20516,1.20534,1.20498,1.20522,993200003.0
2005-07-15 20:27:00,1.2052,1.20523,1.2049,1.20514,1670700003.0
2005-07-15 20:28:00,1.2051,1.2052,1.2051,1.2052,1759200001.0
2005-07-15 20:29:00,1.20489,1.20525,1.20483,1.205,1759200001.0
2005-07-15 20:30:00,1.2052,1.2053,1.2052,1.2053,1647300003.0
2005-07-15 20:31:00,1.2054,1.2054,1.2053,1.2054,1647300003.0
2005-07-15 20:32:00,1.2053,1.2054,1.2053,1.2054,1647300003.0
2005-07-15 20:34:00,1.2055,1.2055,1.2053,1.2053,1647300003.0
2005-07-15 20:35:00,1.2047,1.20537,1.2047,1.20537,1647300003.0
2005-07-15 20:36:00,1.20513,1.20529,1.20481,1.20497,1325000000.0
2005-07-15 20:37:00,1.2051,1.2052,1.2051,1.2052,1942400014.0
2005-07-15 20:38:00,1.2051,1.2052,1.205,1.2051,1942400014.0
2005-07-15 20:39:00,1.2052,1.2052,1.205,1.205,1942400014.0
2005-07-15 20:40:00,1.205,1.205,1.20449,1.20465,1942400014.0
2005-07-15 20:41:00,1.20475,1.2049,1.20452,1.20483,1833100019.0
2005-07-15 20:42:00,1.20486,1.20489,1.20445,1.20467,1306499996.0
2005-07-15 20:43:00,1.2048,1.2048,1.2047,1.2047,1317400008.0
2005-07-15 20:44:00,1.2046,1.2046,1.2044,1.2044,1317400008.0
2005-07-15 20:45:00,1.2045,1.2046,1.2043,1.2046,1317400008.0
2005-07-15 20:46:00,1.20448,1.20458,1.20401,1.20402,1317400008.0
2005-07-15 20:47:00,1.2043,1.2044,1.2041,1.2041,1945600012.0
2005-07-15 20:48:00,1.204,1.204,1.204,1.204,1945600012.0
2005-07-15 20:49:00,1.20384,1.20422,1.20372,1.20419,1945600012.0
2005-07-15 20:51:00,1.20411,1.20447,1.20386,1.20447,1339500003.0
2005-07-15 20:52:00,1.2041,1.2045,1.20372,1.2042,1867900001.0
2005-07-15 20:54:00,1.2045,1.2045,1.2045,1.2045,1608000015.0
2005-07-15 20:55:00,1.2046,1.2046,1.2046,1.2046,1608000015.0
2005-07-15 20:57:00,1.2045,1.2045,1.2044,1.2044,1608000015.0
2005-07-15 20:59:00,1.2045,1.2045,1.204,1.204,1608000015.0
2005-07-15 21:01:00,1.2039,1.204,1.2039,1.2039,1608000015.0
2005-07-15 21:02:00,1.204,1.204,1.2039,1.204,1608000015.0
2005-07-15 21:03:00,1.2039,1.204,1.2039,1.204,1608000015.0
2005-07-15 21:04:00,1.20407,1.20414,1.20398,1.20408,1608000015.0
2005-07-15 21:05:00,1.20387,1.20424,1.20342,1.20354,1462700002.0
2005-07-15 21:06:00,1.20312,1.20394,1.20312,1.20394,1071299992.0
2005-07-15 21:07:00,1.20393,1.2041,1.20357,1.204,1663200019.0
2005-07-15 21:08:00,1.20392,1.20404,1.20365,1.20375,883500002.0
2005-07-15 21:09:00,1.20402,1.20415,1.20398,1.20415,993400002.0
2005-07-15 21:10:00,1.20366,1.20408,1.20366,1.20408,1462499986.0
2005-07-15 21:11:00,1.20365,1.20399,1.20349,1.2035,2016799998.0
2005-07-15 21:12:00,1.20352,1.20392,1.20315,1.20371,1254600005.0
2005-07-15 21:13:00,1.204,1.204,1.204,1.204,1302900001.0
2005-07-15 21:14:00,1.2041,1.2041,1.2041,1.2041,1302900001.0
2005-07-15 21:15:00,1.20393,1.20406,1.20358,1.20406,1302900001.0
2005-07-15 21:16:00,1.20408,1.20425,1.20377,1.20415,1399200005.0
2005-07-15 21:18:00,1.20395,1.20412,1.20379,1.20389,615400000.0
2005-07-15 21:19:00,1.20398,1.20429,1.20368,1.20429,2078400006.0
2005-07-15 21:21:00,1.2041,1.2041,1.2041,1.2041,1282200007.0
2005-07-15 21:23:00,1.2043,1.2043,1.2041,1.2041,1282200007.0
2005-07-15 21:25:00,1.20427,1.20427,1.20382,1.20394,1282200007.0
2005-07-15 21:26:00,1.20368,1.20419,1.20368,1.20412,1528899991.0
2005-07-15 21:27:00,1.20376,1.20416,1.20371,1.20378,1040100001.0
2005-07-15 21:28:00,1.20379,1.20406,1.20375,1.204,902899999.0
2005-07-15 21:29:00,1.20388,1.20403,1.20369,1.20389,665700003.0
2005-07-15 21:30:00,1.20408,1.20408,1.20375,1.20389,659099999.0
2005-07-15 21:31:00,1.20369,1.20392,1.2035,1.20392,705899998.0
2005-07-15 21:33:00,1.20363,1.204,1.2035,1.20378,1144300008.0
2005-07-15 21:34:00,1.20379,1.20407,1.2036,1.20373,1126000024.0
2005-07-15 21:35:00,1.20377,1.20402,1.20362,1.20382,1339099991.0
2005-07-15 21:36:00,1.2041,1.2041,1.20364,1.2039,571500002.0
2005-07-15 21:37:00,1.2039,1.20407,1.2037,1.2037,947200000.0
2005-07-15 21:38:00,1.20361,1.20416,1.20361,1.20411,1101499995.0
2005-07-15 21:39:00,1.20373,1.20415,1.20366,1.20415,603400003.0
2005-07-15 21:41:00,1.20378,1.20413,1.20367,1.2037,1109799994.0
2005-07-15 21:42:00,1.20384,1.20416,1.20377,1.204,1502300005.0
2005-07-15 21:43:00,1.20402,1.20414,1.20353,1.20375,1487100008.0
2005-07-15 21:45:00,1.20388,1.20419,1.20384,1.20395,1687300009.0
2005-07-15 21:46:00,1.20413,1.2042,1.20367,1.20367,2010899999.0
2005-07-15 21:48:00,1.20378,1.20392,1.20367,1.20374,663699999.0
2005-07-15 21:49:00,1.20389,1.20407,1.20383,1.20394,805000005.0
2005-07-15 21:50:00,1.2038,1.20403,1.20376,1.2038,639600008.0
2005-07-15 21:51:00,1.20395,1.20417,1.20371,1.20408,972500004.0
2005-07-15 21:52:00,1.20391,1.20403,1.20383,1.20395,1208100008.0
2005-07-15 21:53:00,1.20397,1.20423,1.20376,1.20409,1616699992.0
2005-07-15 21:54:00,1.20382,1.20409,1.20368,1.20392,1599600012.0
2005-07-15 21:55:00,1.20405,1.20426,1.20388,1.20397,727399995.0
2005-07-15 21:56:00,1.2039,1.20414,1.20383,1.20383,624800011.0
2005-07-15 21:57:00,1.20393,1.2042,1.20367,1.20387,1728399992.0
2005-07-15 21:58:00,1.20402,1.20415,1.20357,1.20389,929999997.0
2005-07-15 21:59:00,1.20378,1.20406,1.20363,1.20393,1445400010.0
2005-07-15 22:00:00,1.20387,1.20413,1.20373,1.20385,868699993.0
2005-07-15 22:01:00,1.20375,1.20416,1.20364,1.20376,1359399998.0
2005-07-15 22:02:00,1.20386,1.20416,1.2035,1.20371,1677300014.0
2005-07-15 22:03:00,1.20404,1.20417,1.20359,1.20405,1142400008.0
2005-07-15 22:04:00,1.20366,1.20402,1.20358,1.20366,1563400025.0
2005-07-15 22:05:00,1.20416,1.20416,1.20365,1.20374,1090899988.0
2005-07-15 22:06:00,1.20408,1.20419,1.20374,1.20384,1691299992.0
2005-07-15 22:07:00,1.20411,1.20421,1.20402,1.2041,425599999.0
2005-07-15 22:08:00,1.20351,1.20407,1.20351,1.2039,1647800006.0
2005-07-15 22:09:00,1.20402,1.20417,1.20369,1.20411,696800006.0
2005-07-15 22:10:00,1.20379,1.2041,1.2037,1.20382,1533200005.0
2005-07-15 22:11:00,1.20375,1.20401,1.20371,1.20373,564200006.0
2005-07-15 22:12:00,1.2041,1.2041,1.2041,1.2041,900699995.0
2005-07-15 22:13:00,1.20404,1.20425,1.20383,1.20419,900699995.0
2005-07-15 22:14:00,1.20379,1.20416,1.20379,1.20416,423400003.0
2005-07-15 22:15:00,1.20382,1.20417,1.20376,1.20405,382299997.0
2005-07-15 22:16:00,1.20398,1.2041,1.20356,1.20398,1331899990.0
2005-07-15 22:17:00,1.20417,1.2042,1.20393,1.20399,471800008.0
2005-07-15 22:18:00,1.20415,1.20423,1.20401,1.20401,990600005.0
2005-07-15 22:19:00,1.20419,1.20429,1.20372,1.20372,493600006.0
2005-07-15 22:20:00,1.20355,1.20386,1.20342,1.20374,829099997.0
2005-07-15 22:21:00,1.20378,1.20394,1.20354,1.20366,1615600000.0
2005-07-15 22:22:00,1.20375,1.20404,1.20352,1.20352,1037900007.0
2005-07-15 22:23:00,1.204,1.204,1.204,1.204,1708399997.0
2005-07-15 22:24:00,1.20408,1.20414,1.2036,1.204,1708399997.0
2005-07-15 22:25:00,1.20362,1.20407,1.20362,1.20397,755400004.0
2005-07-15 22:26:00,1.20402,1.20413,1.20395,1.20413,919800007.0
2005-07-15 22:27:00,1.2037,1.20394,1.20352,1.20374,1103000004.0
2005-07-15 22:28:00,1.20359,1.20407,1.20359,1.20405,523600001.0
2005-07-15 22:29:00,1.20417,1.20417,1.20366,1.20371,466300002.0
2005-07-15 22:30:00,1.20388,1.20402,1.20356,1.20402,1134100000.0
2005-07-15 22:31:00,1.20373,1.20409,1.20362,1.20409,829699999.0
2005-07-15 22:32:00,1.204,1.20409,1.20342,1.20376,761600003.0
2005-07-15 22:33:00,1.20371,1.20392,1.2035,1.20379,889399991.0
2005-07-15 22:34:00,1.20369,1.20398,1.20357,1.20357,1997399996.0
2005-07-15 22:35:00,1.20344,1.20393,1.20344,1.20381,1222700003.0
2005-07-15 22:36:00,1.20353,1.20397,1.20353,1.2038,932899993.0
2005-07-15 22:37:00,1.20374,1.20387,1.20336,1.20356,1510200002.0
2005-07-15 22:38:00,1.20351,1.20378,1.20348,1.20372,384599999.0
2005-07-15 22:39:00,1.20364,1.20392,1.20349,1.20385,1692400015.0
2005-07-15 22:40:00,1.2039,1.204,1.2039,1.204,1073600007.0
2005-07-15 22:41:00,1.20352,1.20379,1.20339,1.20354,1073600007.0
2005-07-15 22:42:00,1.20348,1.20383,1.20336,1.20365,905400001.0
2005-07-15 22:43:00,1.20369,1.20393,1.20348,1.20385,437599998.0
2005-07-15 22:44:00,1.20363,1.20393,1.20363,1.20383,471699994.0
2005-07-15 22:45:00,1.20383,1.20395,1.20342,1.20362,1010500012.0
2005-07-15 22:46:00,1.20339,1.20389,1.20339,1.2037,567100001.0
2005-07-15 22:47:00,1.20368,1.20399,1.20361,1.20374,858800003.0
2005-07-15 22:48:00,1.2037,1.20389,1.2036,1.2037,1539000015.0
2005-07-15 22:49:00,1.20377,1.20386,1.20353,1.20366,904900005.0
2005-07-15 22:50:00,1.20373,1.20394,1.20353,1.20367,316800005.0
2005-07-15 22:51:00,1.2038,1.20387,1.20358,1.20371,461400006.0
2005-07-15 22:52:00,1.20348,1.20403,1.20348,1.20403,1683200021.0
2005-07-15 22:53:00,1.20384,1.20401,1.20358,1.20383,886000005.0
2005-07-15 22:54:00,1.2037,1.20386,1.20358,1.20374,642800001.0
2005-07-15 22:55:00,1.20384,1.20394,1.20355,1.20361,672599994.0
2005-07-15 22:56:00,1.20352,1.20375,1.20339,1.20364,627800002.0
2005-07-15 22:57:00,1.2037,1.20389,1.20328,1.20374,1340000004.0
2005-07-15 22:58:00,1.20359,1.20381,1.20317,1.20317,1071900000.0
2005-07-15 22:59:00,1.2032,1.20346,1.20283,1.20292,1585999992.0
2005-07-18 00:00:00,1.2022,1.2024,1.2022,1.2024,490400005.0
2005-07-18 00:01:00,1.2025,1.2025,1.2022,1.2024,490400005.0
2005-07-18 00:02:00,1.2022,1.2025,1.2022,1.2025,490400005.0
2005-07-18 00:03:00,1.2024,1.2026,1.2022,1.2026,490400005.0
2005-07-18 00:04:00,1.2025,1.2026,1.2025,1.2025,490400005.0
2005-07-18 00:07:00,1.2026,1.2026,1.2026,1.2026,490400005.0
2005-07-18 00:08:00,1.2025,1.2025,1.2025,1.2025,490400005.0
2005-07-18 00:09:00,1.2026,1.2026,1.2026,1.2026,490400005.0
2005-07-18 00:11:00,1.2027,1.2027,1.2027,1.2027,490400005.0
2005-07-18 00:14:00,1.2027,1.2027,1.2026,1.2026,490400005.0
2005-07-18 00:15:00,1.2025,1.2025,1.2024,1.2024,490400005.0
2005-07-18 00:18:00,1.2025,1.2025,1.2025,1.2025,490400005.0
2005-07-18 00:23:00,1.2025,1.2025,1.2025,1.2025,490400005.0
2005-07-18 00:24:00,1.2022,1.2025,1.2022,1.2025,490400005.0
2005-07-18 00:25:00,1.2022,1.2024,1.2022,1.2024,490400005.0
2005-07-18 00:26:00,1.2022,1.2022,1.2022,1.2022,490400005.0
2005-07-18 00:28:00,1.2024,1.2024,1.2024,1.2024,490400005.0
2005-07-18 00:30:00,1.2025,1.2025,1.2025,1.2025,490400005.0
2005-07-18 00:36:00,1.2024,1.2024,1.2024,1.2024,490400005.0
2005-07-18 00:39:00,1.2025,1.2026,1.2025,1.2025,490400005.0
2005-07-18 00:40:00,1.2026,1.2026,1.2026,1.2026,490400005.0
2005-07-18 00:42:00,1.2028,1.2029,1.2025,1.2028,490400005.0
2005-07-18 00:43:00,1.2026,1.2029,1.2026,1.2029,490400005.0
2005-07-18 00:44:00,1.2028,1.2029,1.2028,1.2028,490400005.0
2005-07-18 00:49:00,1.2029,1.2029,1.2029,1.2029,490400005.0
2005-07-18 00:51:00,1.2028,1.2028,1.2028,1.2028,490400005.0
2005-07-18 00:52:00,1.2029,1.2029,1.2028,1.2029,490400005.0
2005-07-18 00:54:00,1.2031,1.2032,1.2029,1.2031,490400005.0
2005-07-18 00:55:00,1.2032,1.2033,1.2032,1.2032,490400005.0
2005-07-18 00:56:00,1.2031,1.2032,1.2031,1.2031,490400005.0
2005-07-18 01:00:00,1.2032,1.2033,1.2032,1.2033,490400005.0
2005-07-18 01:01:00,1.2032,1.2033,1.2032,1.2033,490400005.0
2005-07-18 01:02:00,1.2034,1.2034,1.2034,1.2034,490400005.0
2005-07-18 01:04:00,1.2033,1.2034,1.2033,1.2034,490400005.0
2005-07-18 01:05:00,1.2033,1.2034,1.2033,1.2034,490400005.0
2005-07-18 01:06:00,1.2033,1.2034,1.2033,1.2034,490400005.0
2005-07-18 01:07:00,1.2032,1.2033,1.2031,1.2032,490400005.0
2005-07-18 01:09:00,1.2031,1.2032,1.2031,1.2032,490400005.0
2005-07-18 01:13:00,1.2031,1.2031,1.2031,1.2031,490400005.0
2005-07-18 01:15:00,1.2032,1.2032,1.2032,1.2032,490400005.0
2005-07-18 01:16:00,1.2031,1.2032,1.2031,1.2032,490400005.0
2005-07-18 01:19:00,1.2031,1.2031,1.2031,1.2031,490400005.0
2005-07-18 01:20:00,1.2032,1.2032,1.2032,1.2032,490400005.0
2005-07-18 01:21:00,1.2033,1.2033,1.2033,1.2033,490400005.0
2005-07-18 01:22:00,1.2034,1.2034,1.2033,1.2033,490400005.0
2005-07-18 01:23:00,1.2034,1.2034,1.2033,1.2033,490400005.0
2005-07-18 01:24:00,1.2032,1.2032,1.2032,1.2032,490400005.0
2005-07-18 01:25:00,1.2033,1.2033,1.2033,1.2033,490400005.0
2005-07-18 01:27:00,1.2033,1.2033,1.2033,1.2033,490400005.0
2005-07-18 01:30:00,1.2034,1.2034,1.2034,1.2034,490400005.0
2005-07-18 01:31:00,1.2036,1.2036,1.2036,1.2036,490400005.0
2005-07-18 01:32:00,1.2037,1.2037,1.2036,1.2036,490400005.0
2005-07-18 01:33:00,1.2037,1.2038,1.2037,1.2038,490400005.0
2005-07-18 01:34:00,1.2037,1.2039,1.2037,1.2037,490400005.0
2005-07-18 01:35:00,1.2038,1.2038,1.2037,1.2037,490400005.0
2005-07-18 01:36:00,1.2036,1.2037,1.2034,1.2036,490400005.0
2005-07-18 01:37:00,1.2037,1.2037,1.2037,1.2037,490400005.0
2005-07-18 01:39:00,1.2038,1.2038,1.2037,1.2037,490400005.0
2005-07-18 01:41:00,1.2038,1.2038,1.2038,1.2038,490400005.0
2005-07-18 01:42:00,1.2037,1.2038,1.2037,1.2037,490400005.0
2005-07-18 01:43:00,1.2038,1.2038,1.2037,1.2037,490400005.0
2005-07-18 01:44:00,1.2038,1.204,1.2037,1.204,490400005.0
2005-07-18 01:45:00,1.2039,1.2039,1.2039,1.2039,490400005.0
2005-07-18 01:47:00,1.2038,1.204,1.2038,1.204,490400005.0
2005-07-18 01:48:00,1.2039,1.2041,1.2039,1.204,490400005.0
2005-07-18 01:49:00,1.2039,1.2039,1.2039,1.2039,490400005.0
2005-07-18 01:50:00,1.2038,1.2039,1.2038,1.2039,490400005.0
2005-07-18 01:53:00,1.204,1.204,1.2039,1.2039,490400005.0
2005-07-18 01:54:00,1.204,1.204,1.2039,1.2039,490400005.0
2005-07-18 01:56:00,1.204,1.204,1.204,1.204,490400005.0
2005-07-18 01:57:00,1.2041,1.2041,1.2041,1.2041,490400005.0
2005-07-18 01:58:00,1.2043,1.2043,1.2042,1.2042,490400005.0
2005-07-18 01:59:00,1.2041,1.2044,1.2041,1.2044,490400005.0
2005-07-18 02:00:00,1.20413,1.20426,1.20388,1.20408,490400005.0
2005-07-18 02:01:00,1.20392,1.20427,1.20379,1.2042,667400001.0
2005-07-18 02:02:00,1.20392,1.20427,1.20389,1.20423,339299999.0
2005-07-18 02:03:00,1.20408,1.20418,1.20382,1.20401,865499996.0
2005-07-18 02:04:00,1.20406,1.20422,1.20387,1.20411,778400008.0
2005-07-18 02:05:00,1.20424,1.20428,1.20386,1.20413,918500006.0
2005-07-18 02:06:00,1.20379,1.20418,1.20379,1.20415,218799999.0
2005-07-18 02:07:00,1.2041,1.20422,1.20404,1.20408,468000000.0
2005-07-18 02:08:00,1.2042,1.20427,1.20413,1.20425,375499998.0
2005-07-18 02:09:00,1.20419,1.20427,1.204,1.20421,474499999.0
2005-07-18 02:10:00,1.20417,1.20435,1.20403,1.20435,531000001.0
2005-07-18 02:11:00,1.20432,1.2044,1.20401,1.20401,334699996.0
2005-07-18 02:12:00,1.20439,1.20458,1.20423,1.20424,543800002.0
2005-07-18 02:13:00,1.20421,1.20442,1.20413,1.20427,314700004.0
2005-07-18 02:14:00,1.2044,1.20456,1.20431,1.20456,392800007.0
2005-07-18 02:15:00,1.20455,1.20483,1.20441,1.20463,589399995.0
2005-07-18 02:16:00,1.20475,1.20475,1.20456,1.20457,527300005.0
2005-07-18 02:17:00,1.20453,1.20478,1.2043,1.20478,685200002.0
2005-07-18 02:18:00,1.20454,1.20467,1.20439,1.20454,379200003.0
2005-07-18 02:19:00,1.20419,1.20462,1.20415,1.20462,491399989.0
2005-07-18 02:20:00,1.20446,1.20472,1.20432,1.2046,427400006.0
2005-07-18 02:21:00,1.20467,1.20475,1.20453,1.20467,760300000.0
2005-07-18 02:22:00,1.20432,1.20471,1.20429,1.20457,825800009.0
2005-07-18 02:23:00,1.20463,1.20471,1.20429,1.2044,719700011.0
2005-07-18 02:24:00,1.20431,1.2045,1.20426,1.20433,316600001.0
2005-07-18 02:25:00,1.20424,1.2047,1.2042,1.2047,469200005.0
2005-07-18 02:26:00,1.20474,1.20474,1.20432,1.20446,675100008.0
2005-07-18 02:27:00,1.20457,1.2047,1.20444,1.2045,648800001.0
2005-07-18 02:28:00,1.20459,1.20465,1.20435,1.20446,699000018.0
2005-07-18 02:29:00,1.2047,1.2047,1.2044,1.2046,538500008.0
2005-07-18 02:30:00,1.20461,1.20461,1.20439,1.2045,623999990.0
2005-07-18 02:31:00,1.2048,1.20489,1.20475,1.20485,233999996.0
2005-07-18 02:32:00,1.20487,1.20487,1.20449,1.20485,599799997.0
2005-07-18 02:33:00,1.20484,1.20486,1.20446,1.20446,482700000.0
2005-07-18 02:34:00,1.2044,1.20484,1.20433,1.2048,342100002.0
2005-07-18 02:35:00,1.2047,1.20484,1.20461,1.20468,601600013.0
2005-07-18 02:36:00,1.20465,1.20487,1.20449,1.20478,668700000.0
2005-07-18 02:37:00,1.20453,1.20514,1.20451,1.20514,453600011.0
2005-07-18 02:38:00,1.20479,1.20522,1.20479,1.2052,460000003.0
2005-07-18 02:39:00,1.205,1.20522,1.20482,1.20508,614000009.0
2005-07-18 02:40:00,1.20494,1.20518,1.20487,1.20518,364000002.0
2005-07-18 02:41:00,1.20528,1.20534,1.20502,1.20512,532800001.0
2005-07-18 02:42:00,1.20516,1.20525,1.20508,1.20519,213599999.0
2005-07-18 02:43:00,1.205,1.2051,1.20479,1.20499,689400000.0
2005-07-18 02:44:00,1.20515,1.20515,1.20464,1.20472,387499998.0
2005-07-18 02:45:00,1.20492,1.205,1.2046,1.2046,416900003.0
2005-07-18 02:46:00,1.20483,1.20502,1.20469,1.20469,742700001.0
2005-07-18 02:47:00,1.20494,1.20499,1.20443,1.20443,660200001.0
2005-07-18 02:48:00,1.20457,1.2047,1.20445,1.20462,266599997.0
2005-07-18 02:49:00,1.20457,1.20484,1.20442,1.20482,565800009.0
2005-07-18 02:50:00,1.20454,1.20479,1.20436,1.20479,535200000.0
2005-07-18 02:51:00,1.20451,1.20468,1.20443,1.20453,485300006.0
2005-07-18 02:52:00,1.20465,1.2048,1.20443,1.20465,692999999.0
2005-07-18 02:53:00,1.20477,1.20486,1.20453,1.2046,539800008.0
2005-07-18 02:54:00,1.20454,1.20481,1.20445,1.20481,378399993.0
2005-07-18 02:55:00,1.20472,1.20484,1.20459,1.20474,236399991.0
2005-07-18 02:56:00,1.20469,1.2048,1.20456,1.20474,429200002.0
2005-07-18 02:57:00,1.20477,1.20477,1.20442,1.20449,476499992.0
2005-07-18 02:58:00,1.20442,1.2046,1.20432,1.20451,550899999.0
2005-07-18 02:59:00,1.20469,1.20469,1.20438,1.20439,497700008.0
2005-07-18 03:00:00,1.20442,1.20454,1.20415,1.20454,853299998.0
2005-07-18 03:01:00,1.20458,1.20458,1.20435,1.20441,574299996.0
2005-07-18 03:02:00,1.20406,1.2046,1.20402,1.2045,475500002.0
2005-07-18 03:03:00,1.20419,1.20458,1.20419,1.20458,664899995.0
2005-07-18 03:04:00,1.20446,1.20455,1.20419,1.20426,336699997.0
2005-07-18 03:05:00,1.20438,1.2045,1.20417,1.2043,359800005.0
2005-07-18 03:06:00,1.20436,1.20448,1.20405,1.20435,704700004.0
2005-07-18 03:07:00,1.20428,1.20428,1.20386,1.20389,415700003.0
2005-07-18 03:08:00,1.20408,1.20423,1.20392,1.20413,417100003.0
2005-07-18 03:09:00,1.20402,1.20413,1.20384,1.20385,686000003.0
2005-07-18 03:10:00,1.20423,1.20426,1.20379,1.20381,495400006.0
2005-07-18 03:11:00,1.20417,1.20428,1.2039,1.20406,284399994.0
2005-07-18 03:12:00,1.20399,1.20424,1.20369,1.20409,581099993.0
2005-07-18 03:13:00,1.20408,1.2042,1.20391,1.20395,552100002.0
2005-07-18 03:14:00,1.20393,1.20431,1.20386,1.20427,403599998.0
2005-07-18 03:15:00,1.20397,1.20415,1.2038,1.20415,613200005.0
2005-07-18 03:16:00,1.2042,1.2042,1.20373,1.20391,553499996.0
2005-07-18 03:17:00,1.20403,1.20426,1.20389,1.20408,645200001.0
2005-07-18 03:18:00,1.20386,1.20414,1.2038,1.20414,526699994.0
2005-07-18 03:19:00,1.20388,1.2041,1.20388,1.20401,347600000.0
2005-07-18 03:20:00,1.20405,1.20421,1.20387,1.20402,566800012.0
2005-07-18 03:21:00,1.20406,1.20427,1.20399,1.20427,451600007.0
2005-07-18 03:22:00,1.20424,1.2045,1.20418,1.20443,579000002.0
2005-07-18 03:23:00,1.20422,1.2045,1.20422,1.20446,414299998.0
2005-07-18 03:24:00,1.20418,1.20445,1.20407,1.20411,550500002.0
2005-07-18 03:25:00,1.20461,1.20477,1.20458,1.20458,505500005.0
2005-07-18 03:26:00,1.20463,1.20471,1.20435,1.20468,782600002.0
2005-07-18 03:27:00,1.20467,1.20469,1.20433,1.20433,900000007.0
2005-07-18 03:28:00,1.20419,1.20461,1.20414,1.20452,678100004.0
2005-07-18 03:29:00,1.20431,1.20476,1.20428,1.20476,400099994.0
2005-07-18 03:30:00,1.20452,1.20474,1.2042,1.20462,843600012.0
2005-07-18 03:31:00,1.2046,1.20476,1.2044,1.20465,416900003.0
2005-07-18 03:32:00,1.20473,1.20496,1.20452,1.20495,726799998.0
2005-07-18 03:33:00,1.2047,1.20486,1.20456,1.20475,481900005.0
2005-07-18 03:34:00,1.20473,1.20484,1.20437,1.20452,587699999.0
2005-07-18 03:35:00,1.20438,1.20486,1.20431,1.20486,501600001.0
2005-07-18 03:36:00,1.20494,1.20502,1.20475,1.20477,255700005.0
2005-07-18 03:37:00,1.20507,1.20509,1.2048,1.20495,544699997.0
2005-07-18 03:38:00,1.20488,1.20514,1.20479,1.20495,674099998.0
2005-07-18 03:39:00,1.20506,1.20518,1.20502,1.20515,733900009.0
2005-07-18 03:40:00,1.20483,1.20497,1.2046,1.20485,244400001.0
2005-07-18 03:41:00,1.20485,1.20498,1.20467,1.2047,471299999.0
2005-07-18 03:42:00,1.20488,1.20509,1.20486,1.20499,578800002.0
2005-07-18 03:43:00,1.20482,1.20509,1.20482,1.20504,743300005.0
2005-07-18 03:44:00,1.20455,1.20506,1.20453,1.20499,867000005.0
2005-07-18 03:45:00,1.20475,1.20496,1.20455,1.20455,535600002.0
2005-07-18 03:46:00,1.20464,1.20467,1.20429,1.20431,418499997.0
2005-07-18 03:47:00,1.20449,1.20466,1.20432,1.20452,526400004.0
2005-07-18 03:48:00,1.20438,1.20466,1.2043,1.20448,425900005.0
2005-07-18 03:49:00,1.2045,1.20479,1.20438,1.20469,323500001.0
2005-07-18 03:50:00,1.20427,1.20453,1.20419,1.20453,620700000.0
2005-07-18 03:51:00,1.2046,1.20469,1.20445,1.20461,195000000.0
2005-07-18 03:52:00,1.20446,1.20454,1.2042,1.20438,762499996.0
2005-07-18 03:53:00,1.20447,1.20465,1.20431,1.20449,540199997.0
2005-07-18 03:54:00,1.20418,1.20472,1.20418,1.20464,730700000.0
2005-07-18 03:55:00,1.20451,1.20466,1.20437,1.20459,775099991.0
2005-07-18 03:56:00,1.20478,1.20478,1.20453,1.2046,591299996.0
2005-07-18 03:57:00,1.20448,1.20461,1.20434,1.20434,756700000.0
2005-07-18 03:58:00,1.20463,1.20471,1.20448,1.20465,898499999.0
2005-07-18 03:59:00,1.2045,1.20455,1.20436,1.20442,639699996.0
2005-07-18 04:00:00,1.2042,1.20438,1.20407,1.20426,659700007.0
2005-07-18 04:01:00,1.20441,1.20459,1.20413,1.20435,552300007.0
2005-07-18 04:02:00,1.20447,1.20461,1.2043,1.20452,863700010.0
2005-07-18 04:03:00,1.2044,1.20455,1.20426,1.20426,881500006.0
2005-07-18 04:04:00,1.20457,1.20457,1.20417,1.20427,514900003.0
2005-07-18 04:05:00,1.20457,1.20458,1.20408,1.20425,535300001.0
2005-07-18 04:06:00,1.20437,1.20447,1.20421,1.20421,467199997.0
2005-07-18 04:07:00,1.20435,1.20453,1.20416,1.20438,618399989.0
2005-07-18 04:08:00,1.20448,1.20457,1.2043,1.2044,423100010.0
2005-07-18 04:09:00,1.2043,1.20455,1.20416,1.20446,418199997.0
2005-07-18 04:10:00,1.20462,1.20472,1.2046,1.20467,376200004.0
2005-07-18 04:11:00,1.20426,1.2045,1.20417,1.20434,864100003.0
2005-07-18 04:12:00,1.20419,1.20455,1.20407,1.20448,805300008.0
2005-07-18 04:13:00,1.20418,1.20453,1.20414,1.20421,517599996.0
2005-07-18 04:14:00,1.20427,1.20439,1.20413,1.20419,290699996.0
2005-07-18 04:15:00,1.2043,1.20443,1.20408,1.20443,410299997.0
2005-07-18 04:16:00,1.20434,1.20456,1.20419,1.20434,286300005.0
2005-07-18 04:17:00,1.20455,1.20455,1.2045,1.2045,115200005.0
2005-07-18 04:18:00,1.2043,1.20443,1.20416,1.20425,293899998.0
2005-07-18 04:19:00,1.20436,1.20446,1.2042,1.20426,540300008.0
2005-07-18 04:20:00,1.20398,1.2045,1.20398,1.20421,446900006.0
2005-07-18 04:21:00,1.20418,1.2044,1.2041,1.20437,565199998.0
2005-07-18 04:22:00,1.20447,1.20447,1.20415,1.20418,439100006.0
2005-07-18 04:23:00,1.20433,1.20451,1.20423,1.20444,535199997.0
2005-07-18 04:24:00,1.20432,1.20454,1.20416,1.20454,799400006.0
2005-07-18 04:25:00,1.2044,1.20445,1.20426,1.20436,345600003.0
2005-07-18 04:26:00,1.20456,1.20466,1.20455,1.20458,276300005.0
2005-07-18 04:27:00,1.20413,1.20451,1.20401,1.20425,583600009.0
2005-07-18 04:28:00,1.20447,1.20458,1.20415,1.20423,675699994.0
2005-07-18 04:29:00,1.20459,1.20461,1.20452,1.20458,109400002.0
2005-07-18 04:30:00,1.2044,1.20453,1.20427,1.20428,654899997.0
2005-07-18 04:31:00,1.20424,1.20444,1.20417,1.20444,479599999.0
2005-07-18 04:32:00,1.2043,1.20447,1.20424,1.20428,502599999.0
2005-07-18 04:33:00,1.20437,1.20449,1.20416,1.20428,729699999.0
2005-07-18 04:34:00,1.20401,1.20446,1.20388,1.20428,651599999.0
2005-07-18 04:35:00,1.20429,1.20446,1.20421,1.20443,498100007.0
2005-07-18 04:36:00,1.20468,1.20486,1.2046,1.20467,541100001.0
2005-07-18 04:37:00,1.20445,1.20493,1.20445,1.20493,319400003.0
2005-07-18 04:38:00,1.20488,1.20494,1.20473,1.20478,400200002.0
2005-07-18 04:39:00,1.20462,1.20477,1.20435,1.20469,727100004.0
2005-07-18 04:40:00,1.20462,1.20474,1.20433,1.20433,327000003.0
2005-07-18 04:41:00,1.2044,1.20474,1.2044,1.20456,349400004.0
2005-07-18 04:42:00,1.20483,1.2049,1.20443,1.20465,654999991.0
2005-07-18 04:43:00,1.20471,1.20487,1.20457,1.2047,459400000.0
2005-07-18 04:44:00,1.2045,1.20496,1.2045,1.20495,598299995.0
2005-07-18 04:45:00,1.2048,1.2049,1.20458,1.20475,581400003.0
2005-07-18 04:46:00,1.20457,1.20476,1.20445,1.20463,453300003.0
2005-07-18 04:47:00,1.20448,1.20463,1.20429,1.20457,542700007.0
2005-07-18 04:48:00,1.2043,1.20467,1.20429,1.20466,370100005.0
2005-07-18 04:49:00,1.2046,1.20469,1.20431,1.20431,527899997.0
2005-07-18 04:50:00,1.20477,1.20484,1.2046,1.20476,209900002.0
2005-07-18 04:51:00,1.20471,1.20487,1.20453,1.2047,686099998.0
2005-07-18 04:52:00,1.20483,1.20496,1.2045,1.20488,553600005.0
2005-07-18 04:53:00,1.20489,1.2051,1.20489,1.20509,524099995.0
2005-07-18 04:54:00,1.20455,1.20484,1.20453,1.20472,702599992.0
2005-07-18 04:55:00,1.20487,1.20515,1.20483,1.20503,565100000.0
2005-07-18 04:56:00,1.20494,1.20513,1.20485,1.20511,753299997.0
2005-07-18 04:57:00,1.20502,1.20502,1.20469,1.20478,352700005.0
2005-07-18 04:58:00,1.20498,1.20498,1.20462,1.20468,274800005.0
2005-07-18 04:59:00,1.20473,1.20489,1.20451,1.20468,524000001.0
2005-07-18 05:00:00,1.20438,1.20491,1.20438,1.20491,414200006.0
2005-07-18 05:01:00,1.20493,1.20493,1.20468,1.20468,349800007.0
2005-07-18 05:02:00,1.20494,1.20503,1.2047,1.20484,628099986.0
2005-07-18 05:03:00,1.20505,1.20506,1.20464,1.20481,436800001.0
2005-07-18 05:04:00,1.20487,1.20487,1.20462,1.20465,388200003.0
2005-07-18 05:05:00,1.20481,1.20488,1.20424,1.20459,391400004.0
2005-07-18 05:06:00,1.20467,1.20491,1.20459,1.20485,594100000.0
2005-07-18 05:07:00,1.20485,1.20492,1.20469,1.20475,436100012.0
2005-07-18 05:08:00,1.2045,1.20476,1.20442,1.20466,274100004.0
2005-07-18 05:09:00,1.2048,1.20485,1.20453,1.20463,622300001.0
2005-07-18 05:10:00,1.20423,1.20475,1.20423,1.20465,186800002.0
2005-07-18 05:11:00,1.20477,1.20493,1.2047,1.20474,889000008.0
2005-07-18 05:12:00,1.20473,1.20489,1.20445,1.20457,521699996.0
2005-07-18 05:13:00,1.20474,1.2049,1.20474,1.20479,523500001.0
2005-07-18 05:14:00,1.2044,1.20471,1.2044,1.20454,453100001.0
2005-07-18 05:15:00,1.20462,1.20469,1.20434,1.2045,571000008.0
2005-07-18 05:16:00,1.20442,1.20453,1.20428,1.20448,513699992.0
2005-07-18 05:17:00,1.20428,1.20467,1.20418,1.20465,573300006.0
2005-07-18 05:18:00,1.20426,1.20458,1.20419,1.20439,556599993.0
2005-07-18 05:19:00,1.20442,1.20464,1.2042,1.20428,452200000.0
2005-07-18 05:20:00,1.20402,1.20447,1.20402,1.20426,360700001.0
2005-07-18 05:21:00,1.20436,1.20454,1.20435,1.20444,286500003.0
2005-07-18 05:22:00,1.20421,1.20435,1.20404,1.20426,482399999.0
2005-07-18 05:23:00,1.20435,1.20457,1.20425,1.2043,656899997.0
2005-07-18 05:24:00,1.20435,1.20445,1.20419,1.20436,576700002.0
2005-07-18 05:25:00,1.20423,1.20435,1.20407,1.20428,836200000.0
2005-07-18 05:26:00,1.20404,1.20425,1.20397,1.20425,541899994.0
2005-07-18 05:27:00,1.20411,1.20436,1.20408,1.20436,344099999.0
2005-07-18 05:28:00,1.20443,1.20447,1.20417,1.20417,339800000.0
2005-07-18 05:29:00,1.20418,1.20441,1.20416,1.20416,560199999.0
2005-07-18 05:30:00,1.20435,1.20445,1.20421,1.20427,520200009.0
2005-07-18 05:31:00,1.20432,1.20432,1.20405,1.20421,359199999.0
2005-07-18 05:32:00,1.20414,1.20433,1.20399,1.20418,659800002.0
2005-07-18 05:33:00,1.20412,1.20428,1.20388,1.20411,385999998.0
2005-07-18 05:34:00,1.20418,1.20427,1.20401,1.20415,430800001.0
2005-07-18 05:35:00,1.20393,1.20408,1.20385,1.20389,484900008.0
2005-07-18 05:36:00,1.20373,1.20418,1.20365,1.20385,739499994.0
2005-07-18 05:37:00,1.20394,1.20409,1.20382,1.20402,614000002.0
2005-07-18 05:38:00,1.20393,1.20421,1.20385,1.20409,564600006.0
2005-07-18 05:39:00,1.20409,1.20419,1.20392,1.20408,488500002.0
2005-07-18 05:40:00,1.20399,1.20424,1.20383,1.20411,649100009.0
2005-07-18 05:41:00,1.20408,1.20419,1.20386,1.20402,850299998.0
2005-07-18 05:42:00,1.2041,1.20419,1.20399,1.20405,426599990.0
2005-07-18 05:43:00,1.20406,1.20423,1.20396,1.20423,502799999.0
2005-07-18 05:44:00,1.20401,1.20423,1.20387,1.20423,480299997.0
2005-07-18 05:45:00,1.20422,1.20422,1.20385,1.20403,422400004.0
2005-07-18 05:46:00,1.20396,1.20427,1.20388,1.20421,484500001.0
2005-07-18 05:47:00,1.204,1.20422,1.20395,1.20418,607799996.0
2005-07-18 05:48:00,1.20394,1.20427,1.20394,1.20417,288200001.0
2005-07-18 05:49:00,1.20415,1.2042,1.204,1.20407,553900003.0
2005-07-18 05:50:00,1.20403,1.20427,1.20394,1.20421,668299991.0
2005-07-18 05:51:00,1.20401,1.20427,1.20401,1.20412,992099981.0
2005-07-18 05:52:00,1.20396,1.20426,1.20393,1.20399,452699998.0
2005-07-18 05:53:00,1.20403,1.20422,1.20382,1.20387,611299991.0
2005-07-18 05:54:00,1.20383,1.2042,1.20374,1.20412,579200006.0
2005-07-18 05:55:00,1.20405,1.20425,1.20394,1.20402,392900007.0
2005-07-18 05:56:00,1.20419,1.20419,1.20393,1.20399,295700000.0
2005-07-18 05:57:00,1.20403,1.20426,1.204,1.20407,853400009.0
2005-07-18 05:58:00,1.20387,1.20413,1.20387,1.20404,476300010.0
2005-07-18 05:59:00,1.20433,1.20441,1.20401,1.20429,734000000.0
2005-07-18 06:00:00,1.20402,1.20445,1.20396,1.20433,399800004.0
2005-07-18 06:01:00,1.20438,1.20454,1.20425,1.2044,425800009.0
2005-07-18 06:02:00,1.2045,1.20458,1.20441,1.20454,521900008.0
2005-07-18 06:03:00,1.20456,1.20463,1.20418,1.20451,639799999.0
2005-07-18 06:04:00,1.20422,1.20443,1.20413,1.20432,459900003.0
2005-07-18 06:05:00,1.2045,1.20461,1.20422,1.20451,603200004.0
2005-07-18 06:06:00,1.20465,1.20478,1.20452,1.20457,656399999.0
2005-07-18 06:07:00,1.20454,1.20454,1.20418,1.20436,729400014.0
2005-07-18 06:08:00,1.20432,1.20445,1.20412,1.20421,495300004.0
2005-07-18 06:09:00,1.20436,1.20451,1.20423,1.20423,610699998.0
2005-07-18 06:10:00,1.20421,1.20433,1.2041,1.20419,606599997.0
2005-07-18 06:11:00,1.20433,1.20438,1.20411,1.20419,517100000.0
2005-07-18 06:12:00,1.20438,1.20445,1.20423,1.20428,514400002.0
2005-07-18 06:13:00,1.20421,1.20451,1.20407,1.20451,388699999.0
2005-07-18 06:14:00,1.20454,1.20456,1.20419,1.20419,444900003.0
2005-07-18 06:15:00,1.2046,1.20468,1.20456,1.20463,366599999.0
2005-07-18 06:16:00,1.2042,1.20456,1.20415,1.20431,1019100023.0
2005-07-18 06:17:00,1.20466,1.20471,1.20421,1.20462,756000005.0
2005-07-18 06:18:00,1.20452,1.20459,1.20435,1.2044,484399997.0
2005-07-18 06:19:00,1.20433,1.20462,1.2043,1.20445,341500000.0
2005-07-18 06:20:00,1.20424,1.20459,1.20424,1.20444,348099999.0
2005-07-18 06:21:00,1.20457,1.20464,1.20444,1.2045,685199990.0
2005-07-18 06:22:00,1.20438,1.20469,1.20437,1.20465,375700000.0
2005-07-18 06:23:00,1.2047,1.20475,1.20448,1.20453,738499998.0
2005-07-18 06:24:00,1.20424,1.20461,1.20422,1.2045,487999996.0
2005-07-18 06:25:00,1.20456,1.20471,1.20441,1.20466,770200000.0
2005-07-18 06:26:00,1.2045,1.20463,1.20429,1.20443,543399997.0
2005-07-18 06:27:00,1.20467,1.20467,1.20434,1.20455,788199996.0
2005-07-18 06:28:00,1.20436,1.20461,1.20421,1.20456,353199998.0
2005-07-18 06:29:00,1.20443,1.2046,1.20424,1.20445,471399997.0
2005-07-18 06:30:00,1.20443,1.2046,1.20412,1.20459,603599998.0
2005-07-18 06:31:00,1.20453,1.20459,1.20435,1.20443,177400003.0
2005-07-18 06:32:00,1.20418,1.20455,1.20416,1.20434,499099998.0
2005-07-18 06:33:00,1.20443,1.20455,1.2044,1.2045,422999996.0
2005-07-18 06:34:00,1.20405,1.20447,1.20402,1.20437,494500003.0
2005-07-18 06:35:00,1.2043,1.20444,1.20423,1.20425,251599999.0
2005-07-18 06:36:00,1.20452,1.20455,1.20442,1.20444,471499995.0
2005-07-18 06:37:00,1.20425,1.20445,1.20414,1.20443,425400001.0
2005-07-18 06:38:00,1.20459,1.20473,1.20449,1.20455,533600008.0
2005-07-18 06:39:00,1.20437,1.2046,1.20424,1.20428,641300008.0
2005-07-18 06:40:00,1.2043,1.20447,1.2042,1.20439,502699992.0
2005-07-18 06:41:00,1.20441,1.20448,1.20415,1.20426,536000000.0
2005-07-18 06:42:00,1.20438,1.2045,1.20423,1.20432,532699990.0
2005-07-18 06:43:00,1.20418,1.2045,1.20418,1.2043,707700007.0
2005-07-18 06:44:00,1.20433,1.20454,1.20419,1.20441,450800001.0
2005-07-18 06:45:00,1.20441,1.20472,1.20422,1.20462,667500002.0
2005-07-18 06:46:00,1.20407,1.20448,1.20404,1.20438,372299998.0
2005-07-18 06:47:00,1.2045,1.20463,1.20436,1.20438,565500000.0
2005-07-18 06:48:00,1.20437,1.2045,1.20423,1.2044,732099999.0
2005-07-18 06:49:00,1.20458,1.20475,1.20458,1.2047,483200003.0
2005-07-18 06:50:00,1.20412,1.20462,1.20408,1.2045,555799994.0
2005-07-18 06:51:00,1.20421,1.20465,1.2042,1.20456,532200000.0
2005-07-18 06:52:00,1.20453,1.20453,1.20423,1.20434,308099995.0
2005-07-18 06:53:00,1.20442,1.20452,1.20417,1.20431,604500005.0
2005-07-18 06:54:00,1.20455,1.20455,1.20411,1.20434,608600004.0
2005-07-18 06:55:00,1.20454,1.20454,1.20425,1.20425,512099996.0
2005-07-18 06:56:00,1.20414,1.20459,1.20414,1.20438,502699994.0
2005-07-18 06:57:00,1.20443,1.2046,1.20415,1.20446,361599995.0
2005-07-18 06:58:00,1.20416,1.20455,1.20407,1.20442,324600002.0
2005-07-18 06:59:00,1.20435,1.20449,1.20431,1.20448,894000013.0
2005-07-18 07:00:00,1.20442,1.20454,1.20434,1.20443,531800006.0
2005-07-18 07:01:00,1.20434,1.2045,1.20417,1.20427,508900001.0
2005-07-18 07:02:00,1.20447,1.20447,1.20428,1.20437,545699996.0
2005-07-18 07:03:00,1.2044,1.20457,1.2043,1.20452,826300004.0
2005-07-18 07:04:00,1.2046,1.20465,1.20448,1.20456,405500006.0
2005-07-18 07:05:00,1.20448,1.2047,1.20434,1.2047,493499994.0
2005-07-18 07:06:00,1.20465,1.20465,1.20433,1.20433,398399999.0
2005-07-18 07:07:00,1.2044,1.20453,1.20431,1.20439,428100007.0
2005-07-18 07:08:00,1.20429,1.20468,1.20422,1.20459,140599998.0
2005-07-18 07:09:00,1.20462,1.20462,1.20426,1.20426,417900004.0
2005-07-18 07:10:00,1.20444,1.20459,1.20432,1.20436,707000005.0
2005-07-18 07:11:00,1.20452,1.20457,1.20419,1.20426,477300005.0
2005-07-18 07:12:00,1.20443,1.20463,1.2042,1.20463,405899993.0
2005-07-18 07:13:00,1.20443,1.20485,1.20436,1.20484,586899997.0
2005-07-18 07:14:00,1.2047,1.2048,1.20443,1.20457,808799991.0
2005-07-18 07:15:00,1.20461,1.20498,1.20456,1.20498,322099999.0
2005-07-18 07:16:00,1.20497,1.20499,1.20466,1.20481,391500000.0
2005-07-18 07:17:00,1.20501,1.20506,1.20471,1.20493,855299992.0
2005-07-18 07:18:00,1.20489,1.20506,1.20473,1.20493,393999998.0
2005-07-18 07:19:00,1.2051,1.20518,1.20502,1.20502,286400000.0
2005-07-18 07:20:00,1.20498,1.20498,1.20481,1.20481,426999996.0
2005-07-18 07:21:00,1.20468,1.20487,1.20458,1.20485,545700002.0
2005-07-18 07:22:00,1.20433,1.20484,1.20433,1.20472,894900007.0
2005-07-18 07:23:00,1.20477,1.20487,1.20454,1.20471,746600006.0
2005-07-18 07:24:00,1.20476,1.20476,1.20447,1.20456,229200000.0
2005-07-18 07:25:00,1.20468,1.20479,1.20451,1.20478,515699998.0
2005-07-18 07:26:00,1.20465,1.20479,1.20451,1.20479,263899998.0
2005-07-18 07:27:00,1.20454,1.20469,1.2042,1.20434,314099997.0
2005-07-18 07:28:00,1.20408,1.20472,1.20408,1.20466,619300001.0
2005-07-18 07:29:00,1.20442,1.20458,1.20435,1.20457,356099998.0
2005-07-18 07:30:00,1.20437,1.20455,1.20428,1.20455,437800010.0
2005-07-18 07:31:00,1.20449,1.20462,1.20422,1.20438,763500002.0
2005-07-18 07:32:00,1.20444,1.20461,1.20441,1.2045,377399993.0
2005-07-18 07:33:00,1.20459,1.20472,1.20444,1.20467,681199998.0
2005-07-18 07:34:00,1.20489,1.20509,1.20476,1.20495,303199999.0
2005-07-18 07:35:00,1.2052,1.2053,1.20501,1.20507,566800004.0
2005-07-18 07:36:00,1.20538,1.20538,1.20497,1.20514,598299999.0
2005-07-18 07:37:00,1.2051,1.2053,1.20498,1.2052,518299996.0
2005-07-18 07:38:00,1.2054,1.2054,1.20514,1.20514,487400001.0
2005-07-18 07:39:00,1.20518,1.20518,1.20501,1.20501,144799998.0
2005-07-18 07:40:00,1.20481,1.20491,1.20472,1.20474,263499999.0
2005-07-18 07:41:00,1.2046,1.20481,1.20451,1.20466,463799999.0
2005-07-18 07:42:00,1.20458,1.20487,1.20458,1.20478,840799994.0
2005-07-18 07:43:00,1.20462,1.20474,1.20428,1.2046,594200003.0
2005-07-18 07:44:00,1.20442,1.20474,1.20431,1.20474,173100004.0
2005-07-18 07:45:00,1.2044,1.20485,1.20422,1.20461,468600004.0
2005-07-18 07:46:00,1.20447,1.20485,1.2043,1.2043,871500008.0
2005-07-18 07:47:00,1.20462,1.20475,1.20444,1.20449,527699995.0
2005-07-18 07:48:00,1.20449,1.20465,1.20443,1.20464,471300000.0
2005-07-18 07:49:00,1.20481,1.20481,1.20444,1.20461,342200003.0
2005-07-18 07:50:00,1.20423,1.20462,1.20423,1.2045,517600008.0
2005-07-18 07:51:00,1.20458,1.20469,1.20445,1.20467,406600006.0
2005-07-18 07:52:00,1.20486,1.20494,1.20469,1.20484,361600002.0
2005-07-18 07:53:00,1.20509,1.20509,1.20471,1.20485,354099999.0
2005-07-18 07:54:00,1.20471,1.20496,1.20465,1.20496,248200002.0
2005-07-18 07:55:00,1.20494,1.205,1.20459,1.20459,446299998.0
2005-07-18 07:56:00,1.20512,1.20518,1.20476,1.20491,407700005.0
2005-07-18 07:57:00,1.20518,1.20518,1.20466,1.20476,626299990.0
2005-07-18 07:58:00,1.20504,1.20516,1.20475,1.20514,457099999.0
2005-07-18 07:59:00,1.20512,1.20525,1.20482,1.20482,303200003.0
2005-07-18 08:00:00,1.20523,1.20544,1.20523,1.20536,436699999.0
2005-07-18 08:01:00,1.20525,1.20529,1.20496,1.20519,686800002.0
2005-07-18 08:02:00,1.20511,1.20523,1.20476,1.20486,416200001.0
2005-07-18 08:03:00,1.20474,1.20493,1.20445,1.20461,481500003.0
2005-07-18 08:04:00,1.2048,1.2048,1.20451,1.20469,774799998.0
2005-07-18 08:05:00,1.20462,1.20484,1.20424,1.20473,635999990.0
2005-07-18 08:06:00,1.20473,1.20498,1.20461,1.20498,461599997.0
2005-07-18 08:07:00,1.20488,1.20488,1.20468,1.2047,426600000.0
2005-07-18 08:08:00,1.20466,1.2048,1.2044,1.20445,453200005.0
2005-07-18 08:09:00,1.20458,1.20496,1.20449,1.20493,410700004.0
2005-07-18 08:10:00,1.20465,1.20538,1.20454,1.20538,298300007.0
2005-07-18 08:11:00,1.2055,1.20652,1.20547,1.20652,637100004.0
2005-07-18 08:12:00,1.20658,1.20672,1.2065,1.20661,387199998.0
2005-07-18 08:13:00,1.20655,1.20672,1.2065,1.20658,491400008.0
2005-07-18 08:14:00,1.20656,1.20662,1.2061,1.20645,919399993.0
2005-07-18 08:15:00,1.20665,1.20679,1.20661,1.20665,439200001.0
2005-07-18 08:16:00,1.2068,1.20721,1.2068,1.20716,430600006.0
2005-07-18 08:17:00,1.20705,1.20715,1.20685,1.20691,397600000.0
2005-07-18 08:18:00,1.20708,1.20712,1.20687,1.20687,620399997.0
2005-07-18 08:19:00,1.20646,1.20672,1.20637,1.2066,528000002.0
2005-07-18 08:20:00,1.20672,1.20672,1.20644,1.2066,200000003.0
2005-07-18 08:21:00,1.20652,1.2066,1.20626,1.20639,559600003.0
2005-07-18 08:22:00,1.20679,1.20708,1.20677,1.20701,474799994.0
2005-07-18 08:23:00,1.207,1.20718,1.20682,1.2071,626599998.0
2005-07-18 08:24:00,1.20716,1.20716,1.20658,1.20696,651100008.0
2005-07-18 08:25:00,1.20717,1.20717,1.20685,1.20694,588500008.0
2005-07-18 08:26:00,1.2068,1.20704,1.20665,1.2069,368100005.0
2005-07-18 08:27:00,1.2072,1.20738,1.20705,1.20729,551000002.0
2005-07-18 08:28:00,1.20735,1.2077,1.20732,1.2077,554800002.0
2005-07-18 08:29:00,1.20752,1.20765,1.20728,1.20728,434100000.0
2005-07-18 08:30:00,1.20753,1.20753,1.20725,1.20725,500900009.0
2005-07-18 08:31:00,1.20724,1.20773,1.20683,1.20773,735600001.0
2005-07-18 08:32:00,1.20776,1.20776,1.20735,1.20744,818400006.0
2005-07-18 08:33:00,1.20715,1.20731,1.20696,1.20725,452399996.0
2005-07-18 08:34:00,1.20728,1.20728,1.20713,1.20718,524300008.0
2005-07-18 08:35:00,1.20708,1.20744,1.20694,1.20701,404200006.0
2005-07-18 08:36:00,1.20717,1.20717,1.20674,1.20674,583899992.0
2005-07-18 08:37:00,1.20715,1.20716,1.20699,1.20708,703900009.0
2005-07-18 08:38:00,1.20715,1.20734,1.20653,1.20661,520100003.0
2005-07-18 08:39:00,1.20653,1.20681,1.20637,1.20663,668400015.0
2005-07-18 08:40:00,1.20622,1.2063,1.20608,1.20622,355799995.0
2005-07-18 08:41:00,1.20615,1.20622,1.2059,1.20613,740300004.0
2005-07-18 08:42:00,1.20604,1.2064,1.20603,1.2064,390800002.0
2005-07-18 08:43:00,1.20615,1.20682,1.20615,1.20641,739500007.0
2005-07-18 08:44:00,1.20639,1.20656,1.20581,1.20592,536199998.0
2005-07-18 08:45:00,1.2059,1.206,1.20567,1.2058,848899996.0
2005-07-18 08:46:00,1.20573,1.20606,1.20561,1.20606,675300001.0
2005-07-18 08:47:00,1.20604,1.20604,1.20551,1.20557,484800000.0
2005-07-18 08:48:00,1.20563,1.20622,1.20563,1.20605,431800002.0
2005-07-18 08:49:00,1.20601,1.20619,1.20595,1.20599,550300002.0
2005-07-18 08:50:00,1.2061,1.20611,1.2059,1.20605,477500003.0
2005-07-18 08:51:00,1.20578,1.20613,1.20578,1.20613,310600002.0
2005-07-18 08:52:00,1.206,1.20612,1.20555,1.20588,574600009.0
2005-07-18 08:53:00,1.20583,1.20606,1.20556,1.20594,476700001.0
2005-07-18 08:54:00,1.20606,1.20606,1.20574,1.20589,344000001.0
2005-07-18 08:55:00,1.20591,1.20619,1.20586,1.20619,584400000.0
2005-07-18 08:56:00,1.20608,1.20642,1.20608,1.2063,524499994.0
2005-07-18 08:57:00,1.20613,1.20637,1.20599,1.20622,370800000.0
2005-07-18 08:58:00,1.20647,1.2069,1.20641,1.2068,406800001.0
2005-07-18 08:59:00,1.20691,1.20707,1.20677,1.20696,427100006.0
2005-07-18 09:00:00,1.2069,1.207,1.20664,1.20692,512200004.0
2005-07-18 09:01:00,1.20661,1.2069,1.2066,1.20685,796800007.0
2005-07-18 09:02:00,1.20672,1.20701,1.20664,1.2068,609600007.0
2005-07-18 09:03:00,1.20687,1.20712,1.2068,1.20693,440400006.0
2005-07-18 09:04:00,1.20707,1.20717,1.20696,1.20704,386300004.0
2005-07-18 09:05:00,1.20696,1.2071,1.20673,1.20696,363400000.0
2005-07-18 09:06:00,1.20695,1.2072,1.20683,1.20709,532300001.0
2005-07-18 09:07:00,1.2069,1.20711,1.20679,1.20693,363100002.0
2005-07-18 09:08:00,1.20682,1.20702,1.2068,1.2068,308099998.0
2005-07-18 09:09:00,1.2067,1.20701,1.20668,1.20699,693899998.0
2005-07-18 09:10:00,1.20702,1.20702,1.20629,1.20629,609100001.0
2005-07-18 09:11:00,1.20677,1.20682,1.20629,1.20636,348300004.0
2005-07-18 09:12:00,1.20642,1.20648,1.20607,1.20619,656300002.0
2005-07-18 09:13:00,1.20618,1.207,1.20617,1.20664,464899999.0
2005-07-18 09:14:00,1.20644,1.20655,1.20616,1.20628,632199996.0
2005-07-18 09:15:00,1.2064,1.20681,1.20626,1.2066,662200006.0
2005-07-18 09:16:00,1.20643,1.20669,1.20634,1.20669,473800000.0
2005-07-18 09:17:00,1.20677,1.20699,1.20673,1.20689,442000000.0
2005-07-18 09:18:00,1.20702,1.20708,1.20699,1.20701,90999999.0
2005-07-18 09:19:00,1.20708,1.20708,1.2067,1.2069,703900011.0
2005-07-18 09:20:00,1.20642,1.20713,1.20642,1.20699,552900000.0
2005-07-18 09:21:00,1.20698,1.20717,1.20693,1.20706,348499996.0
2005-07-18 09:22:00,1.20714,1.20719,1.20693,1.20703,340700006.0
2005-07-18 09:23:00,1.20656,1.20739,1.20656,1.2073,472300004.0
2005-07-18 09:24:00,1.20735,1.2074,1.20719,1.20719,582300002.0
2005-07-18 09:25:00,1.20709,1.20721,1.20684,1.20706,596099999.0
2005-07-18 09:26:00,1.20692,1.20717,1.20677,1.2069,427899997.0
2005-07-18 09:27:00,1.2069,1.20716,1.20684,1.20714,441999993.0
2005-07-18 09:28:00,1.20692,1.20705,1.20662,1.20694,609199999.0
2005-07-18 09:29:00,1.20697,1.20708,1.20662,1.20699,666000004.0
2005-07-18 09:30:00,1.20664,1.20691,1.20662,1.2068,812999991.0
2005-07-18 09:31:00,1.20691,1.2071,1.20665,1.20675,607599994.0
2005-07-18 09:32:00,1.207,1.20703,1.20657,1.20679,639599994.0
2005-07-18 09:33:00,1.20679,1.20694,1.20657,1.20689,603199988.0
2005-07-18 09:34:00,1.20712,1.20724,1.20705,1.20711,219800000.0
2005-07-18 09:35:00,1.20715,1.20719,1.2068,1.2068,345100005.0
2005-07-18 09:36:00,1.207,1.20704,1.20667,1.20696,655799983.0
2005-07-18 09:37:00,1.20724,1.20755,1.20722,1.20755,267100001.0
2005-07-18 09:38:00,1.20757,1.20773,1.20729,1.2073,393899993.0
2005-07-18 09:39:00,1.20753,1.20771,1.20735,1.20762,427300006.0
2005-07-18 09:40:00,1.20742,1.20742,1.20696,1.20696,124399999.0
2005-07-18 09:41:00,1.20723,1.20738,1.20697,1.20711,440500002.0
2005-07-18 09:42:00,1.20754,1.20761,1.2075,1.20757,481999999.0
2005-07-18 09:43:00,1.20749,1.20749,1.2071,1.20717,537099995.0
2005-07-18 09:44:00,1.20755,1.20768,1.20712,1.20712,449700005.0
2005-07-18 09:45:00,1.20728,1.20761,1.20721,1.20761,651799999.0
2005-07-18 09:46:00,1.20752,1.20766,1.2073,1.20753,515000001.0
2005-07-18 09:47:00,1.20763,1.20763,1.20707,1.2071,528799996.0
2005-07-18 09:48:00,1.20755,1.20763,1.20727,1.20729,467400009.0
2005-07-18 09:49:00,1.20695,1.20707,1.20682,1.20688,716500009.0
2005-07-18 09:50:00,1.20685,1.20696,1.20642,1.20664,695400003.0
2005-07-18 09:51:00,1.20655,1.20666,1.20622,1.20634,525600002.0
2005-07-18 09:52:00,1.20657,1.20659,1.20619,1.20619,598900012.0
2005-07-18 09:53:00,1.2064,1.20648,1.20629,1.20636,398999995.0
2005-07-18 09:54:00,1.20656,1.20663,1.20656,1.20663,115100003.0
2005-07-18 09:55:00,1.20655,1.20714,1.20641,1.2067,779800015.0
2005-07-18 09:56:00,1.20631,1.20686,1.20628,1.20641,930199999.0
2005-07-18 09:57:00,1.2064,1.20663,1.20635,1.20648,311100005.0
2005-07-18 09:58:00,1.20628,1.20663,1.20628,1.20653,397799998.0
2005-07-18 09:59:00,1.20667,1.20686,1.20652,1.20671,598199997.0
2005-07-18 10:00:00,1.20642,1.20658,1.20625,1.20655,588099997.0
2005-07-18 10:01:00,1.20644,1.20655,1.20636,1.20642,607899999.0
2005-07-18 10:02:00,1.20651,1.20663,1.20644,1.20657,384300001.0
2005-07-18 10:03:00,1.20647,1.2069,1.20647,1.2069,528499995.0
2005-07-18 10:04:00,1.20686,1.20686,1.20658,1.20673,609599995.0
2005-07-18 10:05:00,1.2068,1.2068,1.2065,1.2065,403700000.0
2005-07-18 10:06:00,1.20642,1.20651,1.20625,1.20635,357300006.0
2005-07-18 10:07:00,1.20632,1.20644,1.20618,1.20624,233399996.0
2005-07-18 10:08:00,1.20632,1.20651,1.20606,1.20638,491900011.0
2005-07-18 10:09:00,1.20639,1.20658,1.20615,1.20636,296000002.0
2005-07-18 10:10:00,1.2064,1.20662,1.20623,1.20649,691100005.0
2005-07-18 10:11:00,1.20647,1.20647,1.20622,1.20622,340099999.0
2005-07-18 10:12:00,1.20632,1.20632,1.20587,1.20587,558600000.0
2005-07-18 10:13:00,1.20615,1.20616,1.20601,1.20608,692700005.0
2005-07-18 10:14:00,1.20585,1.20614,1.20562,1.20614,365499994.0
2005-07-18 10:15:00,1.20607,1.20626,1.20587,1.20602,503600002.0
2005-07-18 10:16:00,1.20623,1.20623,1.20605,1.20605,412700003.0
2005-07-18 10:17:00,1.20589,1.20628,1.20587,1.20628,540699999.0
2005-07-18 10:18:00,1.20593,1.20609,1.20588,1.20595,585500003.0
2005-07-18 10:19:00,1.20581,1.20607,1.20574,1.20599,709000011.0
2005-07-18 10:20:00,1.20587,1.2061,1.20569,1.2061,479900008.0
2005-07-18 10:21:00,1.20576,1.206,1.2057,1.20571,705000000.0
2005-07-18 10:22:00,1.20563,1.20611,1.20553,1.20602,648699992.0
2005-07-18 10:23:00,1.20607,1.20679,1.20599,1.20665,453100004.0
2005-07-18 10:24:00,1.20663,1.20693,1.20653,1.20691,485599993.0
2005-07-18 10:25:00,1.20663,1.20745,1.20647,1.20742,648100004.0
2005-07-18 10:26:00,1.20743,1.20748,1.20727,1.20744,474000007.0
2005-07-18 10:27:00,1.20731,1.20731,1.20664,1.20731,493500009.0
2005-07-18 10:28:00,1.2075,1.20776,1.20743,1.2077,644100003.0
2005-07-18 10:29:00,1.20751,1.20763,1.20737,1.20755,331200001.0
2005-07-18 10:30:00,1.20744,1.20826,1.20725,1.20816,380599995.0
2005-07-18 10:31:00,1.20799,1.20816,1.20771,1.20771,399300005.0
2005-07-18 10:32:00,1.20775,1.20782,1.2074,1.20763,662000003.0
2005-07-18 10:33:00,1.20767,1.20767,1.20727,1.20744,574799990.0
2005-07-18 10:34:00,1.20746,1.20752,1.2071,1.20715,524500008.0
2005-07-18 10:35:00,1.20752,1.2076,1.20733,1.20736,733300000.0
2005-07-18 10:36:00,1.20753,1.20758,1.20739,1.20749,408900000.0
2005-07-18 10:37:00,1.20733,1.2078,1.20723,1.20737,691699994.0
2005-07-18 10:38:00,1.20734,1.20736,1.20694,1.20694,465900007.0
2005-07-18 10:39:00,1.2071,1.20742,1.20693,1.20714,645500006.0
2005-07-18 10:40:00,1.20732,1.20734,1.20694,1.20725,860900000.0
2005-07-18 10:41:00,1.20713,1.20743,1.20686,1.20726,555900000.0
2005-07-18 10:42:00,1.20685,1.20716,1.20677,1.20716,372800006.0
2005-07-18 10:43:00,1.20725,1.20734,1.20719,1.20719,512900000.0
2005-07-18 10:44:00,1.20697,1.20722,1.20684,1.20701,423799997.0
2005-07-18 10:45:00,1.20734,1.2074,1.20724,1.20724,436100001.0
2005-07-18 10:46:00,1.20711,1.2073,1.20698,1.20723,580000009.0
2005-07-18 10:47:00,1.20708,1.20708,1.2068,1.20684,173700001.0
2005-07-18 10:48:00,1.20706,1.2071,1.20677,1.20702,434899997.0
2005-07-18 10:49:00,1.2069,1.2071,1.20678,1.20693,651900001.0
2005-07-18 10:50:00,1.20673,1.20716,1.20673,1.20707,582500009.0
2005-07-18 10:51:00,1.207,1.207,1.2067,1.20673,422100003.0
2005-07-18 10:52:00,1.20685,1.20709,1.20669,1.20684,467700000.0
2005-07-18 10:53:00,1.20703,1.20713,1.2068,1.20701,796800007.0
2005-07-18 10:54:00,1.20675,1.20692,1.20656,1.2066,609900008.0
2005-07-18 10:55:00,1.20679,1.20695,1.20654,1.20689,288700000.0
2005-07-18 10:56:00,1.20661,1.20691,1.2066,1.20672,643999997.0
2005-07-18 10:57:00,1.20667,1.207,1.20663,1.20682,438900005.0
2005-07-18 10:58:00,1.20668,1.20688,1.20644,1.20672,681800012.0
2005-07-18 10:59:00,1.20709,1.20715,1.20702,1.20702,667200006.0
2005-07-18 11:00:00,1.20691,1.20703,1.2067,1.20685,456200001.0
2005-07-18 11:01:00,1.20672,1.20694,1.20666,1.20687,690400013.0
2005-07-18 11:02:00,1.20667,1.20689,1.20661,1.20689,738000000.0
2005-07-18 11:03:00,1.20691,1.207,1.20672,1.20696,340200000.0
2005-07-18 11:04:00,1.20686,1.20699,1.20662,1.20665,241700001.0
2005-07-18 11:05:00,1.20665,1.20688,1.20663,1.20685,571100008.0
2005-07-18 11:06:00,1.20625,1.20695,1.20613,1.20677,686900007.0
2005-07-18 11:07:00,1.20705,1.20706,1.20667,1.20672,466900005.0
2005-07-18 11:08:00,1.20688,1.20702,1.20669,1.20684,645799999.0
2005-07-18 11:09:00,1.20688,1.207,1.20671,1.20675,506599993.0
2005-07-18 11:10:00,1.20702,1.20709,1.20673,1.20699,645600006.0
2005-07-18 11:11:00,1.20687,1.20696,1.20687,1.20688,46300000.0
2005-07-18 11:12:00,1.20693,1.20705,1.20667,1.20667,692000017.0
2005-07-18 11:13:00,1.20677,1.2071,1.20671,1.20689,657899994.0
2005-07-18 11:14:00,1.20678,1.20692,1.20668,1.2068,592200005.0
2005-07-18 11:15:00,1.20701,1.20715,1.20675,1.20687,512500002.0
2005-07-18 11:16:00,1.20677,1.20701,1.2066,1.20699,810900009.0
2005-07-18 11:17:00,1.207,1.20717,1.20669,1.20683,302699998.0
2005-07-18 11:18:00,1.20686,1.207,1.20665,1.2068,370299997.0
2005-07-18 11:19:00,1.20673,1.20697,1.20662,1.20689,595200000.0
2005-07-18 11:20:00,1.20665,1.20695,1.20645,1.20661,510899994.0
2005-07-18 11:21:00,1.20665,1.20691,1.20654,1.20679,424700002.0
2005-07-18 11:22:00,1.20674,1.20694,1.20671,1.20687,749399996.0
2005-07-18 11:23:00,1.20676,1.20706,1.20668,1.20702,558900003.0
2005-07-18 11:24:00,1.20656,1.20695,1.20648,1.20661,538200005.0
2005-07-18 11:25:00,1.2068,1.20711,1.20663,1.20711,554100007.0
2005-07-18 11:26:00,1.20707,1.20736,1.20701,1.20736,379500000.0
2005-07-18 11:27:00,1.20711,1.20711,1.20676,1.20699,392299991.0
2005-07-18 11:28:00,1.20687,1.20731,1.20683,1.20727,712099995.0
2005-07-18 11:29:00,1.20715,1.20725,1.20678,1.20691,598700003.0
2005-07-18 11:30:00,1.20729,1.2074,1.2069,1.20705,449700010.0
2005-07-18 11:31:00,1.20705,1.20732,1.20692,1.20727,598400004.0
2005-07-18 11:32:00,1.2072,1.20732,1.20687,1.20691,401599995.0
2005-07-18 11:33:00,1.20705,1.20717,1.20675,1.2069,593699994.0
2005-07-18 11:34:00,1.20702,1.20709,1.20664,1.20674,406899996.0
2005-07-18 11:35:00,1.20692,1.20716,1.20668,1.20702,601099995.0
2005-07-18 11:36:00,1.20715,1.20723,1.20663,1.20709,674299998.0
2005-07-18 11:37:00,1.20725,1.20727,1.20716,1.20724,775400005.0
2005-07-18 11:38:00,1.207,1.2071,1.20689,1.2071,408699999.0
2005-07-18 11:39:00,1.20698,1.20727,1.20688,1.20714,650100010.0
2005-07-18 11:40:00,1.2068,1.20725,1.20657,1.20713,561500005.0
2005-07-18 11:41:00,1.2071,1.20721,1.20685,1.20707,495600004.0
2005-07-18 11:42:00,1.20701,1.20713,1.20687,1.20703,728699999.0
2005-07-18 11:43:00,1.20704,1.20722,1.20702,1.20702,326700007.0
2005-07-18 11:44:00,1.20651,1.2069,1.20649,1.20662,683699990.0
2005-07-18 11:45:00,1.20637,1.20663,1.20635,1.20647,319299999.0
2005-07-18 11:46:00,1.20631,1.2065,1.20622,1.2065,319500001.0
2005-07-18 11:47:00,1.20622,1.2068,1.20616,1.20648,739599999.0
2005-07-18 11:48:00,1.20654,1.20688,1.20654,1.20688,474099998.0
2005-07-18 11:49:00,1.20683,1.20683,1.20657,1.20657,379500003.0
2005-07-18 11:50:00,1.20639,1.20663,1.20626,1.20626,559799998.0
2005-07-18 11:51:00,1.20644,1.2065,1.20601,1.20602,541600005.0
2005-07-18 11:52:00,1.20644,1.20646,1.20611,1.2063,774000006.0
2005-07-18 11:53:00,1.20643,1.20643,1.20615,1.20616,302200002.0
2005-07-18 11:54:00,1.20616,1.20644,1.20614,1.20635,765700003.0
2005-07-18 11:55:00,1.2064,1.20665,1.20638,1.20642,889100002.0
2005-07-18 11:56:00,1.20651,1.20663,1.20635,1.20649,516000006.0
2005-07-18 11:57:00,1.20625,1.20643,1.20607,1.20618,616799992.0
2005-07-18 11:58:00,1.20631,1.20639,1.20614,1.20627,606599995.0
2005-07-18 11:59:00,1.20626,1.20652,1.20618,1.20652,542200005.0
2005-07-18 12:00:00,1.20622,1.20654,1.20611,1.20654,655100003.0
2005-07-18 12:01:00,1.2066,1.20686,1.20652,1.20676,487600005.0
2005-07-18 12:02:00,1.20693,1.20724,1.20693,1.20714,229200001.0
2005-07-18 12:03:00,1.20698,1.20706,1.20664,1.20703,627400005.0
2005-07-18 12:04:00,1.2072,1.2073,1.20675,1.20675,374200006.0
2005-07-18 12:05:00,1.20724,1.20724,1.20691,1.207,803500008.0
2005-07-18 12:06:00,1.20689,1.20703,1.20661,1.20669,483899999.0
2005-07-18 12:07:00,1.20716,1.20723,1.20705,1.20712,528600003.0
2005-07-18 12:08:00,1.20714,1.20717,1.20662,1.20695,440000005.0
2005-07-18 12:09:00,1.20688,1.207,1.20669,1.20682,446299999.0
2005-07-18 12:10:00,1.20676,1.20688,1.20658,1.20685,177300002.0
2005-07-18 12:11:00,1.20695,1.20702,1.20659,1.2067,475000007.0
2005-07-18 12:12:00,1.20598,1.20689,1.20598,1.20689,389999999.0
2005-07-18 12:13:00,1.20648,1.20675,1.20629,1.20668,454800006.0
2005-07-18 12:14:00,1.20675,1.20683,1.20662,1.20667,552200001.0
2005-07-18 12:15:00,1.20656,1.20672,1.20656,1.2066,527500002.0
2005-07-18 12:16:00,1.2066,1.20663,1.20618,1.20629,358900001.0
2005-07-18 12:17:00,1.20656,1.2066,1.20647,1.20655,320100000.0
2005-07-18 12:18:00,1.2062,1.20665,1.20619,1.20665,247700002.0
2005-07-18 12:19:00,1.20652,1.20665,1.20628,1.20653,406700008.0
2005-07-18 12:20:00,1.2065,1.20658,1.2063,1.20641,418599996.0
2005-07-18 12:21:00,1.20652,1.20652,1.20621,1.2065,263299996.0
2005-07-18 12:22:00,1.20638,1.20666,1.20638,1.20666,413200007.0
2005-07-18 12:23:00,1.2065,1.20665,1.20638,1.20651,568999996.0
2005-07-18 12:24:00,1.20674,1.20682,1.20669,1.20675,504600005.0
2005-07-18 12:25:00,1.20634,1.20678,1.20625,1.20678,298000004.0
2005-07-18 12:26:00,1.20687,1.20689,1.20652,1.20657,480300003.0
2005-07-18 12:27:00,1.2066,1.20675,1.20625,1.20643,480400001.0
2005-07-18 12:28:00,1.20662,1.20679,1.2065,1.20669,634200010.0
2005-07-18 12:29:00,1.20658,1.2068,1.20649,1.20671,520500002.0
2005-07-18 12:30:00,1.2065,1.2067,1.20633,1.20637,558999998.0
2005-07-18 12:31:00,1.20658,1.20663,1.2064,1.2065,569199990.0
2005-07-18 12:32:00,1.20638,1.20676,1.20629,1.20676,601299993.0
2005-07-18 12:33:00,1.20678,1.20678,1.20632,1.2065,427200000.0
2005-07-18 12:34:00,1.20662,1.2067,1.20604,1.20654,636200001.0
2005-07-18 12:35:00,1.2065,1.20674,1.20636,1.20636,481799999.0
2005-07-18 12:36:00,1.20675,1.20675,1.20648,1.20656,1027100015.0
2005-07-18 12:37:00,1.20642,1.20655,1.20617,1.20623,409600001.0
2005-07-18 12:38:00,1.20593,1.20634,1.20586,1.20633,590900003.0
2005-07-18 12:39:00,1.20618,1.20635,1.20611,1.20612,415499998.0
2005-07-18 12:40:00,1.20626,1.20626,1.20541,1.20541,759300003.0
2005-07-18 12:41:00,1.20538,1.20553,1.20524,1.20524,711900009.0
2005-07-18 12:42:00,1.20573,1.206,1.20572,1.2059,576800001.0
2005-07-18 12:43:00,1.20597,1.20603,1.20588,1.20588,275599998.0
2005-07-18 12:44:00,1.20583,1.20583,1.20543,1.20543,557600001.0
2005-07-18 12:45:00,1.20539,1.20551,1.20526,1.20548,915399996.0
2005-07-18 12:46:00,1.20548,1.20562,1.20545,1.20562,207499999.0
2005-07-18 12:47:00,1.20543,1.20556,1.2052,1.20544,459300001.0
2005-07-18 12:48:00,1.2054,1.20552,1.20527,1.20542,549800003.0
2005-07-18 12:49:00,1.20547,1.20574,1.20527,1.20563,745299996.0
2005-07-18 12:50:00,1.2054,1.20556,1.20522,1.20554,385499999.0
2005-07-18 12:51:00,1.20533,1.20566,1.20523,1.20566,400900006.0
2005-07-18 12:52:00,1.20513,1.20565,1.20502,1.20548,262699995.0
2005-07-18 12:53:00,1.20538,1.20601,1.20538,1.20591,818700007.0
2005-07-18 12:54:00,1.20587,1.20597,1.20564,1.20581,581999994.0
2005-07-18 12:55:00,1.20585,1.20585,1.20544,1.20555,208300004.0
2005-07-18 12:56:00,1.20552,1.20569,1.2054,1.20559,570500003.0
2005-07-18 12:57:00,1.2056,1.2056,1.20521,1.20521,532200004.0
2005-07-18 12:58:00,1.20515,1.20524,1.20496,1.20512,429500001.0
2005-07-18 12:59:00,1.2052,1.2052,1.2049,1.2049,596200012.0
2005-07-18 13:00:00,1.20527,1.2053,1.20511,1.20519,818199999.0
2005-07-18 13:01:00,1.20518,1.20527,1.20496,1.20523,619300003.0
2005-07-18 13:02:00,1.20515,1.20549,1.20507,1.20533,894300004.0
2005-07-18 13:03:00,1.20523,1.20546,1.20513,1.20542,527100002.0
2005-07-18 13:04:00,1.2053,1.20535,1.20514,1.20527,574900001.0
2005-07-18 13:05:00,1.20527,1.20527,1.20494,1.20494,529800006.0
2005-07-18 13:06:00,1.20485,1.20534,1.20478,1.20534,765400000.0
2005-07-18 13:07:00,1.20528,1.2054,1.20498,1.2052,710299996.0
2005-07-18 13:08:00,1.20525,1.20543,1.20501,1.20528,537200009.0
2005-07-18 13:09:00,1.20524,1.20538,1.20502,1.20515,379600002.0
2005-07-18 13:10:00,1.20525,1.20538,1.20525,1.20535,572499996.0
2005-07-18 13:11:00,1.20532,1.20536,1.20494,1.20506,342099993.0
2005-07-18 13:12:00,1.2053,1.20536,1.20521,1.20529,737100009.0
2005-07-18 13:13:00,1.205,1.20529,1.20496,1.20505,417999997.0
2005-07-18 13:14:00,1.20533,1.20553,1.20498,1.20509,794400004.0
2005-07-18 13:15:00,1.20528,1.20547,1.20518,1.20534,678900003.0
2005-07-18 13:16:00,1.2053,1.20548,1.20518,1.20533,644900007.0
2005-07-18 13:17:00,1.20538,1.20558,1.20527,1.20536,532699995.0
2005-07-18 13:18:00,1.2053,1.20553,1.20509,1.20544,408099997.0
2005-07-18 13:19:00,1.20532,1.20559,1.20532,1.20546,615400005.0
2005-07-18 13:20:00,1.20553,1.20558,1.20539,1.20544,880399992.0
2005-07-18 13:21:00,1.20547,1.20551,1.20516,1.2053,388599998.0
2005-07-18 13:22:00,1.20504,1.20527,1.20487,1.20511,653999997.0
2005-07-18 13:23:00,1.20533,1.20533,1.20505,1.20505,347800002.0
2005-07-18 13:24:00,1.20509,1.20529,1.2049,1.20516,412100002.0
2005-07-18 13:25:00,1.20486,1.20518,1.20477,1.20508,292600001.0
2005-07-18 13:26:00,1.2051,1.2051,1.20484,1.20484,548500000.0
2005-07-18 13:27:00,1.20508,1.20516,1.20464,1.20505,569900000.0
2005-07-18 13:28:00,1.20491,1.20503,1.20467,1.20477,282099996.0
2005-07-18 13:29:00,1.20469,1.20503,1.20466,1.20486,525100003.0
2005-07-18 13:30:00,1.20511,1.20512,1.20497,1.20497,493899990.0
2005-07-18 13:31:00,1.20503,1.20503,1.20476,1.20495,373699997.0
2005-07-18 13:32:00,1.20497,1.20506,1.20466,1.20488,650200008.0
2005-07-18 13:33:00,1.20478,1.20495,1.20466,1.20466,497999999.0
2005-07-18 13:34:00,1.20483,1.20494,1.20472,1.20494,557399995.0
2005-07-18 13:35:00,1.20495,1.20502,1.20479,1.20487,451299998.0
2005-07-18 13:36:00,1.20517,1.20517,1.20495,1.20495,461300006.0
2005-07-18 13:37:00,1.20503,1.20524,1.205,1.20517,920599995.0
2005-07-18 13:38:00,1.20512,1.20512,1.20479,1.20485,335000000.0
2005-07-18 13:39:00,1.20483,1.20497,1.20473,1.20481,722400008.0
2005-07-18 13:40:00,1.20508,1.20516,1.20504,1.20511,602300009.0
2005-07-18 13:41:00,1.20517,1.20517,1.20478,1.20478,665700011.0
2005-07-18 13:42:00,1.20478,1.20518,1.20478,1.20506,755100001.0
2005-07-18 13:43:00,1.20508,1.20515,1.20475,1.20503,441200001.0
2005-07-18 13:44:00,1.205,1.20512,1.20483,1.20499,210199995.0
2005-07-18 13:45:00,1.20514,1.20524,1.20503,1.20514,332199993.0
2005-07-18 13:46:00,1.20526,1.20542,1.20521,1.20528,600500009.0
2005-07-18 13:47:00,1.20525,1.20546,1.20514,1.20526,359899998.0
2005-07-18 13:48:00,1.20544,1.2056,1.20543,1.20556,393199995.0
2005-07-18 13:49:00,1.20532,1.20548,1.20492,1.20548,595499995.0
2005-07-18 13:50:00,1.20493,1.20548,1.20493,1.20548,337900000.0
2005-07-18 13:51:00,1.20567,1.20573,1.2056,1.20566,390699999.0
2005-07-18 13:52:00,1.20528,1.20569,1.20528,1.20567,517399999.0
2005-07-18 13:53:00,1.20558,1.20561,1.20528,1.20536,549800002.0
2005-07-18 13:54:00,1.20532,1.20545,1.2051,1.20521,357900003.0
2005-07-18 13:55:00,1.20524,1.20549,1.20512,1.20536,567400001.0
2005-07-18 13:56:00,1.20514,1.20549,1.20501,1.20509,630999995.0
2005-07-18 13:57:00,1.20543,1.20543,1.20499,1.20522,569600003.0
2005-07-18 13:58:00,1.20494,1.20546,1.20491,1.20532,353599999.0
2005-07-18 13:59:00,1.20537,1.20547,1.2052,1.2053,491099997.0
2005-07-18 14:00:00,1.20518,1.20545,1.20515,1.20545,313899995.0
2005-07-18 14:01:00,1.20561,1.20571,1.20528,1.20544,675899996.0
2005-07-18 14:02:00,1.20555,1.20555,1.20528,1.20546,490900004.0
2005-07-18 14:03:00,1.20556,1.20566,1.20512,1.20522,685500010.0
2005-07-18 14:04:00,1.20553,1.20563,1.20548,1.20555,481700003.0
2005-07-18 14:05:00,1.20558,1.20558,1.20534,1.2054,476700005.0
2005-07-18 14:06:00,1.2054,1.20546,1.20492,1.20494,512899999.0
2005-07-18 14:07:00,1.20515,1.20531,1.20494,1.20499,661399999.0
2005-07-18 14:08:00,1.20512,1.20525,1.20464,1.20482,484000007.0
2005-07-18 14:09:00,1.20488,1.20516,1.20488,1.20516,503700002.0
2005-07-18 14:10:00,1.20503,1.20529,1.20495,1.20518,464300006.0
2005-07-18 14:11:00,1.2052,1.20529,1.20483,1.20515,544600005.0
2005-07-18 14:12:00,1.20532,1.20532,1.20509,1.20509,254199999.0
2005-07-18 14:13:00,1.20493,1.20513,1.20471,1.20513,488099999.0
2005-07-18 14:14:00,1.2053,1.20535,1.20511,1.2052,417200004.0
2005-07-18 14:15:00,1.20535,1.2054,1.20513,1.20521,512399999.0
2005-07-18 14:16:00,1.20526,1.2054,1.20485,1.20496,831500009.0
2005-07-18 14:17:00,1.20524,1.20541,1.20495,1.20495,485500001.0
2005-07-18 14:18:00,1.20512,1.20553,1.20484,1.20553,244299999.0
2005-07-18 14:19:00,1.20553,1.20564,1.20547,1.20547,421400004.0
2005-07-18 14:20:00,1.20553,1.20569,1.20549,1.20549,515400005.0
2005-07-18 14:21:00,1.20521,1.20546,1.20515,1.20546,336700005.0
2005-07-18 14:22:00,1.20516,1.20539,1.20504,1.20539,238999995.0
2005-07-18 14:23:00,1.20549,1.20549,1.20515,1.20518,411899995.0
2005-07-18 14:24:00,1.2049,1.2051,1.20483,1.20496,333399997.0
2005-07-18 14:25:00,1.20517,1.20529,1.20497,1.20497,666600000.0
2005-07-18 14:26:00,1.20511,1.20538,1.20491,1.20538,517299992.0
2005-07-18 14:27:00,1.20533,1.20533,1.20507,1.20513,535500005.0
2005-07-18 14:28:00,1.2049,1.20503,1.20486,1.20498,445100002.0
2005-07-18 14:29:00,1.20493,1.20516,1.20459,1.20483,559199997.0
2005-07-18 14:30:00,1.205,1.20515,1.2048,1.20495,658300010.0
2005-07-18 14:31:00,1.20517,1.20517,1.20495,1.20498,338100006.0
2005-07-18 14:32:00,1.20494,1.2051,1.20491,1.2051,506000007.0
2005-07-18 14:33:00,1.20517,1.20521,1.20483,1.20483,701800000.0
2005-07-18 14:34:00,1.20501,1.20518,1.20501,1.20515,668200004.0
2005-07-18 14:35:00,1.20519,1.20519,1.2047,1.20472,833800000.0
2005-07-18 14:36:00,1.20515,1.2052,1.20492,1.20492,300900002.0
2005-07-18 14:37:00,1.20501,1.20501,1.20472,1.20486,311399990.0
2005-07-18 14:38:00,1.20505,1.20509,1.20458,1.20458,600500001.0
2005-07-18 14:39:00,1.20485,1.20499,1.2046,1.20481,443399999.0
2005-07-18 14:40:00,1.20475,1.20494,1.20454,1.20482,356000001.0
2005-07-18 14:41:00,1.20498,1.20517,1.20475,1.20481,430200008.0
2005-07-18 14:42:00,1.20492,1.20503,1.20461,1.2049,635100001.0
2005-07-18 14:43:00,1.20508,1.20508,1.2047,1.2048,497399995.0
2005-07-18 14:44:00,1.20477,1.20505,1.2047,1.20504,770900002.0
2005-07-18 14:45:00,1.20492,1.20508,1.20486,1.20506,419000001.0
2005-07-18 14:46:00,1.20478,1.20493,1.2046,1.20492,366700003.0
2005-07-18 14:47:00,1.20488,1.20507,1.20486,1.20497,517000002.0
2005-07-18 14:48:00,1.20483,1.20509,1.20464,1.20509,910100003.0
2005-07-18 14:49:00,1.20482,1.20515,1.2048,1.20496,463900000.0
2005-07-18 14:50:00,1.20488,1.20508,1.20469,1.20507,511700007.0
2005-07-18 14:51:00,1.20502,1.20517,1.20489,1.20507,668399988.0
2005-07-18 14:52:00,1.20498,1.20516,1.20482,1.20495,472599998.0
2005-07-18 14:53:00,1.20486,1.20519,1.20485,1.20519,490999999.0
2005-07-18 14:54:00,1.20493,1.20514,1.2048,1.20501,555799993.0
2005-07-18 14:55:00,1.20489,1.205,1.20462,1.20493,375900001.0
2005-07-18 14:56:00,1.20491,1.20495,1.20464,1.20482,617700013.0
2005-07-18 14:57:00,1.20496,1.20503,1.20487,1.20495,476299999.0
2005-07-18 14:58:00,1.20485,1.20485,1.20442,1.20447,786500000.0
2005-07-18 14:59:00,1.20462,1.20471,1.20441,1.2045,337599995.0
2005-07-18 15:00:00,1.20432,1.20462,1.20403,1.20431,545300003.0
2005-07-18 15:01:00,1.20443,1.20465,1.20443,1.20457,555899996.0
2005-07-18 15:02:00,1.20465,1.2048,1.20457,1.20474,384200006.0
2005-07-18 15:03:00,1.20492,1.20521,1.20485,1.20507,491900011.0
2005-07-18 15:04:00,1.20523,1.20537,1.20511,1.20537,597599997.0
2005-07-18 15:05:00,1.20528,1.20581,1.20528,1.20581,404599996.0
2005-07-18 15:06:00,1.20588,1.20616,1.20588,1.20601,468600000.0
2005-07-18 15:07:00,1.20586,1.2062,1.20586,1.20618,392000006.0
2005-07-18 15:08:00,1.20559,1.206,1.20559,1.20582,497699999.0
2005-07-18 15:09:00,1.20585,1.20602,1.20584,1.20597,606500000.0
2005-07-18 15:10:00,1.2058,1.2058,1.20565,1.2057,271500000.0
2005-07-18 15:11:00,1.20571,1.20572,1.20556,1.20557,520799999.0
2005-07-18 15:12:00,1.20548,1.2056,1.20518,1.20524,462600000.0
2005-07-18 15:13:00,1.20553,1.2057,1.20524,1.20534,430000003.0
2005-07-18 15:14:00,1.20531,1.20568,1.20521,1.20545,951899991.0
2005-07-18 15:15:00,1.20545,1.20553,1.2053,1.20545,587700002.0
2005-07-18 15:16:00,1.20546,1.20566,1.20506,1.20528,622599999.0
2005-07-18 15:17:00,1.20558,1.20562,1.20546,1.20554,550299998.0
2005-07-18 15:18:00,1.20576,1.20599,1.20571,1.20584,472400001.0
2005-07-18 15:19:00,1.20612,1.20632,1.2061,1.20623,296899999.0
2005-07-18 15:20:00,1.2061,1.20624,1.20575,1.20618,650500002.0
2005-07-18 15:21:00,1.20599,1.20622,1.20594,1.20622,477299998.0
2005-07-18 15:22:00,1.20633,1.20633,1.20617,1.20622,293899998.0
2005-07-18 15:23:00,1.20605,1.20617,1.20577,1.20595,435900000.0
2005-07-18 15:24:00,1.2059,1.20596,1.20571,1.20586,845200012.0
2005-07-18 15:25:00,1.20598,1.20602,1.20564,1.20581,298700001.0
2005-07-18 15:26:00,1.20579,1.20605,1.20552,1.20562,617200001.0
2005-07-18 15:27:00,1.20577,1.20577,1.20552,1.20559,510299995.0
2005-07-18 15:28:00,1.20575,1.2059,1.20571,1.2059,533300003.0
2005-07-18 15:29:00,1.20581,1.20589,1.20568,1.20579,566099999.0
2005-07-18 15:30:00,1.20593,1.20593,1.20536,1.20544,602699993.0
2005-07-18 15:31:00,1.20552,1.20558,1.20547,1.2055,443100001.0
2005-07-18 15:32:00,1.20545,1.20556,1.20527,1.2054,692599999.0
2005-07-18 15:33:00,1.20535,1.20556,1.20527,1.20534,740500002.0
2005-07-18 15:34:00,1.20569,1.20576,1.20552,1.2057,492400001.0
2005-07-18 15:35:00,1.20549,1.20571,1.2054,1.20565,640300003.0
2005-07-18 15:36:00,1.20528,1.20597,1.20528,1.20597,422799998.0
2005-07-18 15:37:00,1.20606,1.20606,1.20566,1.20572,688500005.0
2005-07-18 15:38:00,1.20606,1.20649,1.20603,1.20649,290799997.0
2005-07-18 15:39:00,1.20652,1.20658,1.20612,1.20621,437799999.0
2005-07-18 15:40:00,1.20615,1.20633,1.20601,1.20619,343399998.0
2005-07-18 15:41:00,1.20637,1.20648,1.2063,1.20645,595300001.0
2005-07-18 15:42:00,1.20633,1.20633,1.20585,1.20603,519599994.0
2005-07-18 15:43:00,1.20576,1.20624,1.2057,1.20624,341600006.0
2005-07-18 15:44:00,1.20601,1.20655,1.20588,1.20655,269399995.0
2005-07-18 15:45:00,1.2065,1.20665,1.20643,1.20652,530300002.0
2005-07-18 15:46:00,1.20657,1.2068,1.20645,1.20656,598600003.0
2005-07-18 15:47:00,1.2064,1.20655,1.20633,1.20649,380400008.0
2005-07-18 15:48:00,1.20643,1.20655,1.20623,1.20634,415999999.0
2005-07-18 15:49:00,1.20608,1.20621,1.20583,1.20583,527899998.0
2005-07-18 15:50:00,1.20602,1.20617,1.2059,1.20601,267099994.0
2005-07-18 15:51:00,1.20621,1.20628,1.20596,1.20596,530199998.0
2005-07-18 15:52:00,1.20573,1.20594,1.20563,1.20563,501899999.0
2005-07-18 15:53:00,1.2054,1.2055,1.20525,1.20532,398800003.0
2005-07-18 15:54:00,1.20537,1.20542,1.2053,1.20533,573499997.0
2005-07-18 15:55:00,1.20527,1.20592,1.20526,1.20526,505900005.0
2005-07-18 15:56:00,1.20585,1.20585,1.20536,1.20536,487100004.0
2005-07-18 15:57:00,1.2056,1.20567,1.20526,1.20538,600100000.0
2005-07-18 15:58:00,1.20556,1.20572,1.20549,1.20565,721200000.0
2005-07-18 15:59:00,1.20567,1.20582,1.20564,1.20569,420700008.0
2005-07-18 16:00:00,1.20552,1.20552,1.20506,1.20522,463000011.0
2005-07-18 16:01:00,1.2054,1.20554,1.2053,1.20545,497599992.0
2005-07-18 16:02:00,1.20548,1.20549,1.20501,1.20507,532000013.0
2005-07-18 16:03:00,1.20492,1.20524,1.20474,1.20524,726399999.0
2005-07-18 16:04:00,1.2053,1.20533,1.20504,1.20507,640700009.0
2005-07-18 16:05:00,1.20512,1.20541,1.20509,1.20511,635600010.0
2005-07-18 16:06:00,1.20543,1.2055,1.2053,1.20543,556000007.0
2005-07-18 16:07:00,1.20543,1.20557,1.20535,1.20544,487599996.0
2005-07-18 16:08:00,1.20546,1.20557,1.20517,1.20528,656400000.0
2005-07-18 16:09:00,1.20535,1.20548,1.20487,1.20515,931999993.0
2005-07-18 16:10:00,1.20545,1.20557,1.20508,1.20553,468300006.0
2005-07-18 16:11:00,1.20547,1.20547,1.20514,1.20532,348700006.0
2005-07-18 16:12:00,1.20567,1.20579,1.20564,1.20573,511599997.0
2005-07-18 16:13:00,1.20565,1.20577,1.20555,1.20562,727300000.0
2005-07-18 16:14:00,1.20547,1.20561,1.20535,1.20548,765399988.0
2005-07-18 16:15:00,1.20569,1.20575,1.20564,1.20572,331700005.0
2005-07-18 16:16:00,1.20563,1.20572,1.20541,1.20555,571399999.0
2005-07-18 16:17:00,1.2057,1.2057,1.20519,1.20543,377200005.0
2005-07-18 16:18:00,1.20552,1.20552,1.20529,1.20532,307100001.0
2005-07-18 16:19:00,1.20535,1.20558,1.20517,1.20547,380100003.0
2005-07-18 16:20:00,1.20567,1.20597,1.20567,1.20597,211800003.0
2005-07-18 16:21:00,1.20575,1.20637,1.20563,1.20622,642200007.0
2005-07-18 16:22:00,1.20612,1.20667,1.20593,1.20667,356799999.0
2005-07-18 16:23:00,1.20677,1.20688,1.20666,1.20669,445600007.0
2005-07-18 16:24:00,1.2067,1.20674,1.20627,1.20629,662500000.0
2005-07-18 16:25:00,1.20638,1.20648,1.2062,1.20641,417600002.0
2005-07-18 16:26:00,1.20605,1.2063,1.20592,1.20604,542500001.0
2005-07-18 16:27:00,1.20592,1.20599,1.20567,1.20597,761100007.0
2005-07-18 16:28:00,1.20602,1.20608,1.20555,1.20599,667599996.0
2005-07-18 16:29:00,1.20601,1.20622,1.20601,1.20622,417899993.0
2005-07-18 16:30:00,1.2061,1.20644,1.20601,1.20616,759299999.0
2005-07-18 16:31:00,1.20591,1.20646,1.2059,1.2063,570600008.0
2005-07-18 16:32:00,1.20613,1.20626,1.20595,1.20625,480800002.0
2005-07-18 16:33:00,1.20598,1.2061,1.20579,1.20606,418800004.0
2005-07-18 16:34:00,1.20613,1.20613,1.20553,1.20556,923699995.0
2005-07-18 16:35:00,1.20552,1.20574,1.20541,1.20541,837299995.0
2005-07-18 16:36:00,1.20515,1.20545,1.2051,1.20536,423100003.0
2005-07-18 16:37:00,1.20537,1.20537,1.20491,1.20491,415099997.0
2005-07-18 16:38:00,1.20483,1.20526,1.20474,1.20515,372100007.0
2005-07-18 16:39:00,1.2053,1.2053,1.20518,1.20518,366999999.0
2005-07-18 16:40:00,1.20527,1.20529,1.20503,1.20504,360499997.0
2005-07-18 16:41:00,1.20525,1.20525,1.20501,1.20516,501799997.0
2005-07-18 16:42:00,1.20493,1.20531,1.20492,1.20493,586700004.0
2005-07-18 16:43:00,1.20531,1.20537,1.20493,1.205,403699998.0
2005-07-18 16:44:00,1.2051,1.20525,1.20494,1.20505,546200014.0
2005-07-18 16:45:00,1.20497,1.20555,1.20489,1.20541,344999998.0
2005-07-18 16:46:00,1.20586,1.20637,1.20586,1.20624,467099997.0
2005-07-18 16:47:00,1.20642,1.20663,1.2064,1.20656,390800000.0
2005-07-18 16:48:00,1.20665,1.2067,1.2063,1.2063,687700001.0
2005-07-18 16:49:00,1.20619,1.20619,1.20595,1.206,481999995.0
2005-07-18 16:50:00,1.20592,1.20601,1.20584,1.20595,667700003.0
2005-07-18 16:51:00,1.20582,1.20595,1.20555,1.20585,644299995.0
2005-07-18 16:52:00,1.20591,1.206,1.2058,1.20585,304599998.0
2005-07-18 16:53:00,1.20583,1.20613,1.20563,1.20579,559499998.0
2005-07-18 16:54:00,1.20607,1.20622,1.20575,1.2058,347000008.0
2005-07-18 16:55:00,1.20584,1.20599,1.20552,1.2056,548900003.0
2005-07-18 16:56:00,1.20575,1.20593,1.20534,1.2055,465499997.0
2005-07-18 16:57:00,1.20549,1.20562,1.20536,1.20561,383800003.0
2005-07-18 16:58:00,1.2058,1.2058,1.20531,1.20564,521199998.0
2005-07-18 16:59:00,1.2054,1.20557,1.20525,1.20547,302699995.0
2005-07-18 17:00:00,1.20566,1.20577,1.20565,1.20577,383200001.0
2005-07-18 17:01:00,1.20579,1.20591,1.20579,1.20591,132400000.0
2005-07-18 17:02:00,1.20613,1.20635,1.20613,1.20621,385399997.0
2005-07-18 17:03:00,1.20629,1.20629,1.20615,1.20619,293600001.0
2005-07-18 17:04:00,1.2062,1.2062,1.20603,1.20607,448000001.0
2005-07-18 17:05:00,1.20613,1.20639,1.20604,1.20627,556900002.0
2005-07-18 17:06:00,1.20642,1.20658,1.20642,1.2065,377699995.0
2005-07-18 17:07:00,1.20653,1.2067,1.20645,1.20666,527699994.0
2005-07-18 17:08:00,1.20631,1.20645,1.20613,1.20632,441800009.0
2005-07-18 17:09:00,1.20649,1.20674,1.20648,1.20655,597999999.0
2005-07-18 17:10:00,1.2062,1.20677,1.20615,1.2067,462700003.0
2005-07-18 17:11:00,1.20652,1.20716,1.20617,1.2069,593899999.0
2005-07-18 17:12:00,1.20742,1.20748,1.2068,1.2068,615000002.0
2005-07-18 17:13:00,1.20734,1.20745,1.20733,1.20738,723599999.0
2005-07-18 17:14:00,1.20747,1.2076,1.20747,1.20755,324299998.0
2005-07-18 17:15:00,1.20754,1.20766,1.2075,1.20765,698100003.0
2005-07-18 17:16:00,1.20755,1.20755,1.20721,1.20735,401199998.0
2005-07-18 17:17:00,1.20698,1.20735,1.20692,1.20726,556300010.0
2005-07-18 17:18:00,1.2072,1.20734,1.20701,1.20719,373400004.0
2005-07-18 17:19:00,1.20735,1.20745,1.20692,1.20736,454699998.0
2005-07-18 17:20:00,1.20727,1.20735,1.20704,1.20718,765399999.0
2005-07-18 17:21:00,1.20705,1.20719,1.20702,1.20702,504499999.0
2005-07-18 17:22:00,1.20703,1.20743,1.20684,1.20743,377000000.0
2005-07-18 17:23:00,1.20746,1.20758,1.20711,1.20729,479699999.0
2005-07-18 17:24:00,1.20718,1.20732,1.20712,1.20728,493499997.0
2005-07-18 17:25:00,1.20707,1.20726,1.207,1.20718,535100006.0
2005-07-18 17:26:00,1.20721,1.20734,1.20714,1.2073,662700005.0
2005-07-18 17:27:00,1.20723,1.20723,1.20708,1.20718,769000003.0
2005-07-18 17:28:00,1.20658,1.20743,1.20658,1.2074,383499996.0
2005-07-18 17:29:00,1.20734,1.20741,1.20716,1.20733,728199999.0
2005-07-18 17:30:00,1.20744,1.20749,1.20734,1.20734,707599998.0
2005-07-18 17:31:00,1.20725,1.20739,1.20701,1.20739,736500002.0
2005-07-18 17:32:00,1.20725,1.20725,1.20689,1.20696,293800005.0
2005-07-18 17:33:00,1.20742,1.20749,1.20731,1.20738,862000012.0
2005-07-18 17:34:00,1.2076,1.20782,1.2076,1.20782,488799998.0
2005-07-18 17:35:00,1.20774,1.20792,1.2077,1.20783,461800008.0
2005-07-18 17:36:00,1.20744,1.20776,1.20726,1.20766,567500004.0
2005-07-18 17:37:00,1.20779,1.20792,1.20772,1.20792,479900004.0
2005-07-18 17:38:00,1.20798,1.20836,1.20798,1.20812,584300004.0
2005-07-18 17:39:00,1.20809,1.20809,1.20789,1.20794,318400002.0
2005-07-18 17:40:00,1.20797,1.20827,1.20793,1.20804,570200015.0
2005-07-18 17:41:00,1.20788,1.208,1.2078,1.20792,457800003.0
2005-07-18 17:42:00,1.2078,1.20788,1.20756,1.20764,512000012.0
2005-07-18 17:43:00,1.20769,1.20787,1.20757,1.20781,514599991.0
2005-07-18 17:44:00,1.2075,1.20768,1.2074,1.20752,551700000.0
2005-07-18 17:45:00,1.20763,1.20768,1.20752,1.20765,278599999.0
2005-07-18 17:46:00,1.2075,1.2077,1.20729,1.20755,549700003.0
2005-07-18 17:47:00,1.20768,1.20798,1.20765,1.20771,404799999.0
2005-07-18 17:48:00,1.20804,1.2081,1.20761,1.20772,626200001.0
2005-07-18 17:49:00,1.20793,1.20805,1.20787,1.20787,504400004.0
2005-07-18 17:50:00,1.2079,1.20808,1.20783,1.20805,804700016.0
2005-07-18 17:51:00,1.20813,1.20819,1.20801,1.2081,438099997.0
2005-07-18 17:52:00,1.20831,1.2086,1.20831,1.20853,467999998.0
2005-07-18 17:53:00,1.2085,1.20869,1.20841,1.20858,476499998.0
2005-07-18 17:54:00,1.20865,1.20865,1.20823,1.20823,387900004.0
2005-07-18 17:55:00,1.20837,1.20837,1.20797,1.20797,283700005.0
2005-07-18 17:56:00,1.20799,1.20809,1.20752,1.20768,689099994.0
2005-07-18 17:57:00,1.20751,1.20777,1.20743,1.20754,611900008.0
2005-07-18 17:58:00,1.20736,1.20745,1.20711,1.20711,674899995.0
2005-07-18 17:59:00,1.20748,1.20748,1.20716,1.20737,486699996.0
2005-07-18 18:00:00,1.20724,1.2074,1.20703,1.20729,631000007.0
2005-07-18 18:01:00,1.2073,1.2075,1.2073,1.2074,1914899991.0
2005-07-18 18:02:00,1.2076,1.2079,1.2076,1.2076,1914899991.0
2005-07-18 18:03:00,1.2076,1.2077,1.2076,1.2077,1914899991.0
2005-07-18 18:04:00,1.2076,1.2076,1.2075,1.2076,1914899991.0
2005-07-18 18:05:00,1.2075,1.2076,1.2075,1.2076,1914899991.0
2005-07-18 18:06:00,1.2076,1.2077,1.2075,1.2075,1914899991.0
2005-07-18 18:07:00,1.2074,1.2075,1.2073,1.2074,1914899991.0
2005-07-18 18:08:00,1.2073,1.2074,1.2071,1.2071,1914899991.0
2005-07-18 18:09:00,1.207,1.2071,1.207,1.207,1914899991.0
2005-07-18 18:10:00,1.2069,1.2069,1.2067,1.2069,1914899991.0
2005-07-18 18:11:00,1.207,1.2071,1.2069,1.2069,1914899991.0
2005-07-18 18:12:00,1.2069,1.207,1.2069,1.207,1914899991.0
2005-07-18 18:13:00,1.2068,1.207,1.2068,1.207,1914899991.0
2005-07-18 18:14:00,1.2071,1.2071,1.2071,1.2071,1914899991.0
2005-07-18 18:16:00,1.207,1.2071,1.2069,1.2069,1914899991.0
2005-07-18 18:17:00,1.207,1.2071,1.207,1.207,1914899991.0
2005-07-18 18:18:00,1.2071,1.2071,1.2069,1.207,1914899991.0
2005-07-18 18:19:00,1.2069,1.207,1.2069,1.2069,1914899991.0
2005-07-18 18:20:00,1.207,1.2071,1.207,1.2071,1914899991.0
2005-07-18 18:21:00,1.2073,1.2074,1.2073,1.2074,1914899991.0
2005-07-18 18:22:00,1.2075,1.2075,1.2071,1.2071,1914899991.0
2005-07-18 18:23:00,1.2071,1.2071,1.2068,1.2071,1914899991.0
2005-07-18 18:25:00,1.207,1.207,1.207,1.207,1914899991.0
2005-07-18 18:26:00,1.207,1.207,1.207,1.207,1914899991.0
2005-07-18 18:27:00,1.2071,1.2071,1.207,1.207,1914899991.0
2005-07-18 18:28:00,1.2071,1.2071,1.2069,1.2071,1914899991.0
2005-07-18 18:32:00,1.2073,1.2073,1.2073,1.2073,1914899991.0
2005-07-18 18:33:00,1.2071,1.2073,1.2071,1.2073,1914899991.0
2005-07-18 18:35:00,1.2073,1.2073,1.2073,1.2073,1914899991.0
2005-07-18 18:36:00,1.2071,1.2071,1.2071,1.2071,1914899991.0
2005-07-18 18:37:00,1.2071,1.2073,1.2071,1.2073,1914899991.0
2005-07-18 18:38:00,1.2071,1.2074,1.2071,1.2074,1914899991.0
2005-07-18 18:39:00,1.2075,1.2075,1.2074,1.2074,1914899991.0
2005-07-18 18:40:00,1.20709,1.20727,1.20705,1.20707,1914899991.0
2005-07-18 18:41:00,1.2071,1.2073,1.2071,1.2073,1029000005.0
2005-07-18 18:42:00,1.2074,1.2074,1.2073,1.2073,1029000005.0
2005-07-18 18:44:00,1.2074,1.2074,1.2073,1.2073,1029000005.0
2005-07-18 18:45:00,1.20725,1.20738,1.20702,1.20707,1029000005.0
2005-07-18 18:46:00,1.20729,1.20735,1.20726,1.2073,1255699982.0
2005-07-18 18:48:00,1.2074,1.2074,1.2073,1.2074,1804500005.0
2005-07-18 18:50:00,1.20734,1.20742,1.20727,1.20737,1804500005.0
2005-07-18 18:53:00,1.2073,1.2073,1.2073,1.2073,2050900010.0
2005-07-18 18:55:00,1.2071,1.2071,1.2071,1.2071,2050900010.0
2005-07-18 18:58:00,1.2073,1.2073,1.207,1.207,2050900010.0
2005-07-18 18:59:00,1.207,1.207,1.2069,1.2069,2050900010.0
2005-07-18 19:00:00,1.207,1.207,1.2069,1.2069,2050900010.0
2005-07-18 19:01:00,1.20695,1.20698,1.20654,1.2068,2050900010.0
2005-07-18 19:02:00,1.2069,1.2069,1.2068,1.2068,1909200009.0
2005-07-18 19:03:00,1.20681,1.20691,1.20643,1.20643,1909200009.0
2005-07-18 19:04:00,1.2065,1.2066,1.2064,1.2065,1104699998.0
2005-07-18 19:05:00,1.2064,1.2064,1.2064,1.2064,1104699998.0
2005-07-18 19:07:00,1.2066,1.2066,1.2066,1.2066,1104699998.0
2005-07-18 19:08:00,1.2067,1.2067,1.2066,1.2066,1104699998.0
2005-07-18 19:09:00,1.2067,1.2068,1.2066,1.2067,1104699998.0
2005-07-18 19:10:00,1.20665,1.20677,1.20665,1.2067,1104699998.0
2005-07-18 19:11:00,1.2067,1.2067,1.2065,1.2066,1719100009.0
2005-07-18 19:12:00,1.20654,1.20662,1.20638,1.20638,1719100009.0
2005-07-18 19:13:00,1.20609,1.20635,1.20603,1.20621,1144200000.0
2005-07-18 19:14:00,1.20625,1.20645,1.20601,1.20614,462300006.0
2005-07-18 19:15:00,1.2059,1.2061,1.2059,1.2059,2123700020.0
2005-07-18 19:16:00,1.2062,1.2062,1.2061,1.2061,2123700020.0
2005-07-18 19:17:00,1.20608,1.20646,1.20563,1.20608,2123700020.0
2005-07-18 19:18:00,1.2062,1.2062,1.2059,1.2059,1905400006.0
2005-07-18 19:19:00,1.20601,1.20618,1.20538,1.20554,1905400006.0
2005-07-18 19:20:00,1.2059,1.2059,1.2056,1.2059,672300004.0
2005-07-18 19:21:00,1.2058,1.2059,1.2058,1.2059,672300004.0
2005-07-18 19:22:00,1.20567,1.20597,1.20557,1.20585,672300004.0
2005-07-18 19:23:00,1.20593,1.20623,1.20567,1.20613,2133600005.0
2005-07-18 19:24:00,1.20612,1.20636,1.20577,1.20598,1665700000.0
2005-07-18 19:25:00,1.2058,1.20618,1.20546,1.20554,1931200006.0
2005-07-18 19:26:00,1.20612,1.20617,1.20599,1.20608,2056499993.0
2005-07-18 19:27:00,1.2058,1.2059,1.2056,1.2059,1040300010.0
2005-07-18 19:28:00,1.20581,1.20608,1.20524,1.20608,1040300010.0
2005-07-18 19:29:00,1.20585,1.20607,1.20567,1.20598,869899994.0
2005-07-18 19:30:00,1.2059,1.2061,1.2059,1.2059,1619299996.0
2005-07-18 19:31:00,1.2061,1.2061,1.2059,1.2061,1619299996.0
2005-07-18 19:32:00,1.2059,1.2061,1.2059,1.2061,1619299996.0
2005-07-18 19:33:00,1.2062,1.2062,1.2062,1.2062,1619299996.0
2005-07-18 19:35:00,1.2063,1.2063,1.2062,1.2062,1619299996.0
2005-07-18 19:36:00,1.2062,1.20631,1.20572,1.20625,1619299996.0
2005-07-18 19:37:00,1.20623,1.20623,1.20583,1.206,1102200007.0
2005-07-18 19:38:00,1.20603,1.20614,1.20562,1.2061,1379699999.0
2005-07-18 19:39:00,1.2059,1.2061,1.2059,1.2061,486799997.0
2005-07-18 19:40:00,1.2062,1.2062,1.2061,1.2061,486799997.0
2005-07-18 19:41:00,1.2059,1.2059,1.2059,1.2059,486799997.0
2005-07-18 19:42:00,1.2058,1.2059,1.2058,1.2059,486799997.0
2005-07-18 19:43:00,1.20565,1.20589,1.20557,1.20577,486799997.0
2005-07-18 19:44:00,1.20577,1.20583,1.20543,1.20547,1279000006.0
2005-07-18 19:45:00,1.2057,1.2057,1.20526,1.20559,730500001.0
2005-07-18 19:46:00,1.20564,1.20564,1.20521,1.20524,1408800002.0
2005-07-18 19:47:00,1.20549,1.20573,1.20527,1.2057,1456600014.0
2005-07-18 19:48:00,1.2055,1.2055,1.2054,1.2055,1214800011.0
2005-07-18 19:49:00,1.2056,1.2056,1.2055,1.2055,1214800011.0
2005-07-18 19:50:00,1.20546,1.2056,1.20535,1.20547,1214800011.0
2005-07-18 19:51:00,1.2056,1.2056,1.20503,1.20535,1041400003.0
2005-07-18 19:52:00,1.20496,1.20566,1.20491,1.20552,965900010.0
2005-07-18 19:53:00,1.20543,1.20571,1.20532,1.20564,1243500008.0
2005-07-18 19:54:00,1.20547,1.20566,1.20513,1.20542,1765099991.0
2005-07-18 19:55:00,1.2056,1.20582,1.20528,1.20582,993700002.0
2005-07-18 19:56:00,1.20549,1.20589,1.20547,1.20579,2139299999.0
2005-07-18 19:57:00,1.2058,1.2059,1.2058,1.2059,1153699991.0
2005-07-18 19:59:00,1.2058,1.2059,1.2058,1.2058,1153699991.0
2005-07-18 20:00:00,1.20569,1.20598,1.20536,1.20598,1153699991.0
2005-07-18 20:01:00,1.20592,1.20601,1.20539,1.20548,1534099990.0
2005-07-18 20:02:00,1.2056,1.20616,1.20552,1.20616,900299999.0
2005-07-18 20:03:00,1.20605,1.20615,1.20561,1.20561,495200005.0
2005-07-18 20:04:00,1.2061,1.2061,1.2059,1.2061,1314600001.0
2005-07-18 20:05:00,1.20611,1.20627,1.20611,1.20625,1314600001.0
2005-07-18 20:06:00,1.20619,1.20625,1.206,1.20615,1406599989.0
2005-07-18 20:07:00,1.206,1.2061,1.20574,1.20591,652799991.0
2005-07-18 20:08:00,1.2058,1.2059,1.2058,1.2059,1344900009.0
2005-07-18 20:09:00,1.20593,1.20593,1.20574,1.20574,1344900009.0
2005-07-18 20:10:00,1.20573,1.20581,1.20541,1.2056,1137099993.0
2005-07-18 20:11:00,1.20553,1.20568,1.20534,1.20557,841600000.0
2005-07-18 20:12:00,1.2055,1.2055,1.2054,1.2054,1537300010.0
2005-07-18 20:13:00,1.20541,1.2055,1.20513,1.20533,1537300010.0
2005-07-18 20:14:00,1.20553,1.20563,1.20552,1.20563,1511700003.0
2005-07-18 20:15:00,1.2055,1.2056,1.2055,1.2055,1620500013.0
2005-07-18 20:16:00,1.20544,1.20561,1.20528,1.20561,1620500013.0
2005-07-18 20:17:00,1.20548,1.20559,1.20544,1.20548,606700012.0
2005-07-18 20:18:00,1.20535,1.20543,1.20497,1.20523,898699993.0
2005-07-18 20:19:00,1.20522,1.20551,1.20511,1.20551,1040300008.0
2005-07-18 20:20:00,1.20549,1.20549,1.20501,1.20514,1621700004.0
2005-07-18 20:21:00,1.20522,1.20536,1.20506,1.20516,1398299994.0
2005-07-18 20:22:00,1.20517,1.20517,1.20467,1.2049,431200007.0
2005-07-18 20:23:00,1.20492,1.20519,1.20469,1.2048,1715000001.0
2005-07-18 20:24:00,1.20482,1.20482,1.20466,1.20471,1302900004.0
2005-07-18 20:25:00,1.20479,1.20479,1.20449,1.20467,680100006.0
2005-07-18 20:26:00,1.20483,1.20491,1.20469,1.2048,879800006.0
2005-07-18 20:27:00,1.20495,1.20521,1.20461,1.20509,1525100002.0
2005-07-18 20:28:00,1.2051,1.2052,1.2051,1.2051,2125100021.0
2005-07-18 20:29:00,1.20513,1.20513,1.20459,1.20488,2125100021.0
2005-07-18 20:30:00,1.205,1.2051,1.205,1.2051,1589399999.0
2005-07-18 20:31:00,1.2052,1.2052,1.2051,1.2051,1589399999.0
2005-07-18 20:32:00,1.2052,1.2052,1.2051,1.2051,1589399999.0
2005-07-18 20:33:00,1.2052,1.2054,1.2051,1.2053,1589399999.0
2005-07-18 20:34:00,1.2054,1.2054,1.2053,1.2054,1589399999.0
2005-07-18 20:35:00,1.20534,1.20557,1.20534,1.20553,1589399999.0
2005-07-18 20:36:00,1.20516,1.20546,1.20496,1.20531,1415499996.0
2005-07-18 20:37:00,1.2052,1.2054,1.2052,1.2054,2064300002.0
2005-07-18 20:38:00,1.2055,1.2055,1.2053,1.2054,2064300002.0
2005-07-18 20:40:00,1.20495,1.20546,1.20355,1.20546,2064300002.0
2005-07-18 20:41:00,1.20548,1.20553,1.2053,1.20532,1774099994.0
2005-07-18 20:42:00,1.20529,1.20541,1.20493,1.20541,1126800002.0
2005-07-18 20:43:00,1.20521,1.2054,1.20497,1.2053,2115100003.0
2005-07-18 20:44:00,1.2055,1.2055,1.2055,1.2055,1571199995.0
2005-07-18 20:45:00,1.2054,1.2054,1.2054,1.2054,1571199995.0
2005-07-18 20:46:00,1.20514,1.20539,1.20511,1.20522,1571199995.0
2005-07-18 20:49:00,1.2054,1.2054,1.2054,1.2054,1558300008.0
2005-07-18 20:51:00,1.20518,1.20528,1.20491,1.20522,1558300008.0
2005-07-18 20:53:00,1.2053,1.2053,1.2053,1.2053,1541999995.0
2005-07-18 20:54:00,1.2052,1.2053,1.2052,1.2052,1541999995.0
2005-07-18 20:55:00,1.2051,1.2051,1.2051,1.2051,1541999995.0
2005-07-18 20:58:00,1.2051,1.2051,1.205,1.205,1541999995.0
2005-07-18 20:59:00,1.2051,1.2052,1.2051,1.2052,1541999995.0
2005-07-18 21:00:00,1.2051,1.2052,1.205,1.2051,1541999995.0
2005-07-18 21:01:00,1.2053,1.2053,1.2053,1.2053,1541999995.0
2005-07-18 21:02:00,1.2052,1.2053,1.2052,1.2052,1541999995.0
2005-07-18 21:03:00,1.2051,1.2052,1.2048,1.2048,1541999995.0
2005-07-18 21:04:00,1.20485,1.20498,1.20469,1.20477,1541999995.0
2005-07-18 21:05:00,1.20472,1.20493,1.20436,1.20454,1617600006.0
2005-07-18 21:06:00,1.20477,1.20489,1.20427,1.20474,1181300000.0
2005-07-18 21:07:00,1.20469,1.20506,1.20441,1.20475,1549300007.0
2005-07-18 21:08:00,1.2044,1.20475,1.20439,1.2044,589600003.0
2005-07-18 21:09:00,1.2045,1.20481,1.20439,1.20481,1037799995.0
2005-07-18 21:10:00,1.20443,1.20487,1.20435,1.20458,1343799995.0
2005-07-18 21:11:00,1.205,1.205,1.205,1.205,1720900010.0
2005-07-18 21:12:00,1.20481,1.20494,1.20459,1.20459,1720900010.0
2005-07-18 21:13:00,1.2051,1.2051,1.2051,1.2051,1591899989.0
2005-07-18 21:14:00,1.205,1.205,1.205,1.205,1591899989.0
2005-07-18 21:15:00,1.20503,1.2051,1.20459,1.20482,1591899989.0
2005-07-18 21:16:00,1.2051,1.2051,1.20459,1.2048,1406700015.0
2005-07-18 21:17:00,1.2052,1.2053,1.2052,1.2053,728200003.0
2005-07-18 21:18:00,1.20515,1.20546,1.20506,1.20538,728200003.0
2005-07-18 21:23:00,1.20513,1.20516,1.2049,1.20499,2044500015.0
2005-07-18 21:25:00,1.20521,1.20545,1.20486,1.20517,1031200012.0
2005-07-18 21:26:00,1.20483,1.20517,1.20472,1.20499,1419100015.0
2005-07-18 21:27:00,1.20502,1.20511,1.20494,1.20494,1337500012.0
2005-07-18 21:28:00,1.20462,1.20516,1.20462,1.20479,1052800015.0
2005-07-18 21:29:00,1.20503,1.20516,1.20496,1.20502,566700002.0
2005-07-18 21:30:00,1.20507,1.20509,1.20479,1.20495,477700003.0
2005-07-18 21:31:00,1.20494,1.20518,1.20484,1.20518,394600002.0
2005-07-18 21:32:00,1.2052,1.2052,1.2052,1.2052,1055299992.0
2005-07-18 21:33:00,1.20496,1.20521,1.20489,1.20505,1055299992.0
2005-07-18 21:34:00,1.20484,1.20517,1.20477,1.20517,1218499999.0
2005-07-18 21:35:00,1.20501,1.20515,1.20486,1.2051,1311100008.0
2005-07-18 21:36:00,1.20517,1.20519,1.20486,1.20498,897200006.0
2005-07-18 21:37:00,1.20502,1.20509,1.20482,1.20493,1276000003.0
2005-07-18 21:38:00,1.2049,1.20505,1.20474,1.20503,1018599996.0
2005-07-18 21:39:00,1.20494,1.20505,1.20493,1.20505,878799998.0
2005-07-18 21:40:00,1.20501,1.20501,1.20463,1.20491,2137400013.0
2005-07-18 21:41:00,1.20499,1.20508,1.20463,1.20489,1155800004.0
2005-07-18 21:42:00,1.20495,1.20505,1.20495,1.20505,1540300008.0
2005-07-18 21:43:00,1.20502,1.20502,1.2046,1.20465,1672099993.0
2005-07-18 21:44:00,1.2051,1.2052,1.2051,1.2052,1952600007.0
2005-07-18 21:45:00,1.20498,1.2051,1.20477,1.20495,1952600007.0
2005-07-18 21:46:00,1.20508,1.20515,1.20499,1.20515,1938199992.0
2005-07-18 21:48:00,1.20459,1.20506,1.20459,1.20494,729100000.0
2005-07-18 21:49:00,1.20503,1.20503,1.20457,1.20486,607599995.0
2005-07-18 21:50:00,1.20487,1.20501,1.2047,1.20486,473099998.0
2005-07-18 21:51:00,1.20483,1.2051,1.20477,1.20505,1327800005.0
2005-07-18 21:52:00,1.20496,1.20496,1.20456,1.20483,783399976.0
2005-07-18 21:53:00,1.20494,1.20505,1.20488,1.20505,1735799996.0
2005-07-18 21:54:00,1.20503,1.20506,1.20469,1.20492,1878199999.0
2005-07-18 21:55:00,1.20487,1.20508,1.20473,1.20477,1054499997.0
2005-07-18 21:56:00,1.20438,1.20502,1.20438,1.20493,774300012.0
2005-07-18 21:57:00,1.20503,1.20508,1.20496,1.20499,1986899994.0
2005-07-18 21:58:00,1.20456,1.20501,1.20451,1.20484,1241999997.0
2005-07-18 21:59:00,1.20473,1.20497,1.20441,1.20468,1612599997.0
2005-07-18 22:00:00,1.20478,1.20494,1.20458,1.20472,597300002.0
2005-07-18 22:01:00,1.20473,1.20497,1.20463,1.20466,1492200004.0
2005-07-18 22:02:00,1.205,1.205,1.2049,1.2049,1210599999.0
2005-07-18 22:03:00,1.20465,1.20496,1.20441,1.20465,1210599999.0
2005-07-18 22:04:00,1.20461,1.20491,1.20447,1.20465,1492799998.0
2005-07-18 22:05:00,1.20456,1.20496,1.20446,1.20469,1003500007.0
2005-07-18 22:06:00,1.20499,1.20499,1.20469,1.20469,1678400014.0
2005-07-18 22:07:00,1.20484,1.20496,1.20463,1.2047,843799994.0
2005-07-18 22:08:00,1.20474,1.20506,1.20463,1.20492,1719800010.0
2005-07-18 22:09:00,1.20475,1.205,1.20455,1.20487,840199998.0
2005-07-18 22:10:00,1.205,1.20505,1.20467,1.20488,1070300000.0
2005-07-18 22:11:00,1.2048,1.20497,1.20468,1.20468,492700003.0
2005-07-18 22:12:00,1.2051,1.2051,1.2051,1.2051,664100007.0
2005-07-18 22:13:00,1.20486,1.20507,1.20462,1.2049,664100007.0
2005-07-18 22:14:00,1.20471,1.20506,1.20471,1.20506,279199997.0
2005-07-18 22:15:00,1.205,1.205,1.20476,1.20477,395200000.0
2005-07-18 22:16:00,1.20459,1.20506,1.20454,1.20491,1311900002.0
2005-07-18 22:17:00,1.20492,1.205,1.20468,1.20492,686099995.0
2005-07-18 22:18:00,1.20466,1.20502,1.20466,1.20489,432100004.0
2005-07-18 22:19:00,1.20496,1.20507,1.20466,1.205,743600016.0
2005-07-18 22:20:00,1.20494,1.20509,1.20473,1.20491,807299996.0
2005-07-18 22:21:00,1.20482,1.20504,1.20469,1.20477,1819399998.0
2005-07-18 22:22:00,1.2048,1.20525,1.20478,1.20478,991600005.0
2005-07-18 22:23:00,1.2052,1.2053,1.2052,1.2053,1486599991.0
2005-07-18 22:24:00,1.2054,1.20546,1.2051,1.20515,1486599991.0
2005-07-18 22:25:00,1.20536,1.20553,1.20536,1.20553,737699998.0
2005-07-18 22:26:00,1.20518,1.20555,1.20514,1.20545,1012000003.0
2005-07-18 22:27:00,1.20527,1.20547,1.20506,1.2054,868700003.0
2005-07-18 22:28:00,1.20528,1.20549,1.20519,1.20519,521799996.0
2005-07-18 22:29:00,1.20539,1.20555,1.20516,1.20546,566499998.0
2005-07-18 22:30:00,1.2053,1.20558,1.20518,1.20521,1116899995.0
2005-07-18 22:31:00,1.2055,1.20559,1.20543,1.20549,633200008.0
2005-07-18 22:32:00,1.20539,1.20572,1.20534,1.20565,745299999.0
2005-07-18 22:33:00,1.20536,1.20549,1.20514,1.20528,592000003.0
2005-07-18 22:34:00,1.2057,1.20583,1.20564,1.20576,1771799995.0
2005-07-18 22:35:00,1.20523,1.20564,1.20523,1.20559,1024400005.0
2005-07-18 22:36:00,1.20544,1.20556,1.20501,1.20533,1312600008.0
2005-07-18 22:37:00,1.20522,1.20541,1.20479,1.20508,1042399994.0
2005-07-18 22:38:00,1.20506,1.20542,1.20503,1.20532,372299998.0
2005-07-18 22:39:00,1.20533,1.20543,1.20512,1.20517,1386799991.0
2005-07-18 22:40:00,1.2055,1.2055,1.2055,1.2055,1249199995.0
2005-07-18 22:41:00,1.20533,1.20554,1.20502,1.20537,1249199995.0
2005-07-18 22:42:00,1.20517,1.20552,1.20507,1.20529,1312399992.0
2005-07-18 22:43:00,1.20543,1.20543,1.20507,1.20525,466700006.0
2005-07-18 22:44:00,1.20543,1.20543,1.20526,1.20526,515800000.0
2005-07-18 22:45:00,1.20521,1.20521,1.20478,1.20496,1489199996.0
2005-07-18 22:46:00,1.20496,1.20523,1.20493,1.20518,661999999.0
2005-07-18 22:47:00,1.20522,1.20531,1.20489,1.2049,799900007.0
2005-07-18 22:48:00,1.20452,1.20514,1.20446,1.20493,1204400011.0
2005-07-18 22:49:00,1.20514,1.20538,1.20499,1.20518,805199996.0
2005-07-18 22:50:00,1.20501,1.20512,1.2048,1.20496,265599997.0
2005-07-18 22:51:00,1.20508,1.20533,1.20485,1.20522,429799996.0
2005-07-18 22:52:00,1.20489,1.20507,1.20468,1.20495,1524699997.0
2005-07-18 22:53:00,1.20477,1.20514,1.20456,1.20483,1244000008.0
2005-07-18 22:54:00,1.20469,1.20516,1.20466,1.20502,555200006.0
2005-07-18 22:55:00,1.20493,1.20513,1.20466,1.20513,858600009.0
2005-07-18 22:56:00,1.20509,1.2052,1.20501,1.2052,635999994.0
2005-07-18 22:57:00,1.205,1.20512,1.20479,1.20497,1477599997.0
2005-07-18 22:58:00,1.20501,1.20515,1.20474,1.20513,1013199995.0
2005-07-18 22:59:00,1.20485,1.20502,1.20457,1.20469,1243700012.0
2005-07-18 23:00:00,1.20455,1.20495,1.2043,1.20479,419300007.0
2005-07-18 23:01:00,1.2049,1.20513,1.20485,1.20499,454199991.0
2005-07-18 23:02:00,1.20514,1.20518,1.205,1.20511,421000007.0
2005-07-18 23:03:00,1.20517,1.20517,1.20494,1.20494,900399989.0
2005-07-18 23:04:00,1.20476,1.20517,1.20474,1.20506,611400004.0
2005-07-18 23:05:00,1.20523,1.20531,1.20485,1.20508,257999997.0
2005-07-18 23:06:00,1.2049,1.2053,1.2049,1.20515,404100005.0
2005-07-18 23:07:00,1.20527,1.20533,1.20496,1.20496,744300010.0
2005-07-18 23:08:00,1.20491,1.20513,1.20486,1.20512,495900005.0
2005-07-18 23:09:00,1.20489,1.20527,1.20489,1.20515,583299993.0
2005-07-18 23:10:00,1.20505,1.20525,1.20495,1.20523,617399996.0
2005-07-18 23:11:00,1.20522,1.20537,1.20496,1.20505,578600005.0
2005-07-18 23:12:00,1.20483,1.20527,1.20483,1.20502,529799997.0
2005-07-18 23:13:00,1.20496,1.2053,1.20486,1.20519,318499998.0
2005-07-18 23:14:00,1.20513,1.2053,1.20486,1.20494,710800005.0
2005-07-18 23:15:00,1.205,1.20519,1.20492,1.20498,339100003.0
2005-07-18 23:16:00,1.2046,1.20515,1.2046,1.20515,488099999.0
2005-07-18 23:17:00,1.20512,1.20522,1.20488,1.20491,431000004.0
2005-07-18 23:18:00,1.20463,1.20512,1.20463,1.20489,535300000.0
2005-07-18 23:19:00,1.20484,1.20505,1.2048,1.20495,569600009.0
2005-07-18 23:20:00,1.20498,1.20513,1.20487,1.20491,481800001.0
2005-07-18 23:21:00,1.20475,1.20502,1.20452,1.20477,523300016.0
2005-07-18 23:22:00,1.20468,1.2051,1.20468,1.20499,398500005.0
2005-07-18 23:23:00,1.20492,1.20503,1.20479,1.20496,420899998.0
2005-07-18 23:24:00,1.205,1.20513,1.20484,1.20499,582700006.0
2005-07-18 23:25:00,1.20491,1.20504,1.20467,1.20491,420400007.0
2005-07-18 23:26:00,1.20489,1.20501,1.20479,1.20479,386199995.0
2005-07-18 23:27:00,1.20486,1.20501,1.20482,1.20488,539600001.0
2005-07-18 23:28:00,1.20479,1.205,1.20472,1.20476,613500010.0
2005-07-18 23:29:00,1.20481,1.20501,1.20474,1.20483,539600005.0
2005-07-18 23:30:00,1.20477,1.20502,1.2046,1.20492,554400000.0
2005-07-18 23:31:00,1.20489,1.20501,1.20464,1.20474,331700005.0
2005-07-18 23:32:00,1.20465,1.20489,1.20454,1.20465,1047200000.0
2005-07-18 23:33:00,1.20463,1.20501,1.2046,1.20488,615199998.0
2005-07-18 23:34:00,1.20467,1.20499,1.2046,1.20493,312800003.0
2005-07-18 23:35:00,1.20485,1.20503,1.2048,1.20485,647900008.0
2005-07-18 23:36:00,1.20457,1.20503,1.20457,1.20485,418400003.0
2005-07-18 23:37:00,1.20464,1.20487,1.20464,1.20482,350399997.0
2005-07-18 23:38:00,1.20473,1.20501,1.2047,1.20471,753600006.0
2005-07-18 23:39:00,1.20505,1.2052,1.20502,1.20512,634599997.0
2005-07-18 23:40:00,1.20492,1.205,1.20455,1.20483,726400000.0
2005-07-18 23:41:00,1.20508,1.20508,1.20469,1.20469,727900004.0
2005-07-18 23:42:00,1.20491,1.20501,1.20452,1.20452,640400011.0
2005-07-18 23:43:00,1.20451,1.20467,1.20437,1.20456,468599999.0
2005-07-18 23:44:00,1.20437,1.20484,1.20437,1.20464,514700009.0
2005-07-18 23:45:00,1.20472,1.205,1.20454,1.205,753800001.0
2005-07-18 23:46:00,1.20457,1.205,1.20457,1.20496,368400006.0
2005-07-18 23:47:00,1.20483,1.20509,1.2048,1.20509,426800000.0
2005-07-18 23:48:00,1.20502,1.20517,1.20474,1.20479,542200007.0
2005-07-18 23:49:00,1.20493,1.20503,1.20487,1.20502,312600005.0
2005-07-18 23:50:00,1.20449,1.2049,1.20449,1.20486,481599995.0
2005-07-18 23:51:00,1.20476,1.20496,1.20456,1.20469,115099997.0
2005-07-18 23:52:00,1.20455,1.20489,1.20446,1.20472,485699996.0
2005-07-18 23:53:00,1.20497,1.20498,1.20457,1.20475,650600003.0
2005-07-18 23:54:00,1.20485,1.20486,1.20453,1.20474,697299992.0
2005-07-18 23:55:00,1.2049,1.2049,1.20463,1.20477,572299997.0
2005-07-18 23:56:00,1.20475,1.20496,1.20462,1.20487,616199993.0
2005-07-18 23:57:00,1.20484,1.20488,1.20449,1.20463,615999999.0
2005-07-18 23:58:00,1.20462,1.20482,1.20434,1.20482,581200009.0
2005-07-18 23:59:00,1.20448,1.20478,1.20448,1.20463,501199999.0
2005-07-19 00:00:00,1.20477,1.20481,1.20454,1.20461,525499995.0
2005-07-19 00:01:00,1.20458,1.2048,1.20451,1.20469,773599998.0
2005-07-19 00:02:00,1.20436,1.20486,1.20436,1.20486,615200000.0
2005-07-19 00:03:00,1.2048,1.20491,1.20463,1.20477,541199998.0
2005-07-19 00:04:00,1.2045,1.20503,1.20441,1.20489,450500004.0
2005-07-19 00:05:00,1.20486,1.20496,1.20451,1.20479,666199998.0
2005-07-19 00:06:00,1.20458,1.20498,1.20458,1.20498,529499992.0
2005-07-19 00:07:00,1.20466,1.20494,1.20458,1.20489,475000002.0
2005-07-19 00:08:00,1.20458,1.20495,1.20458,1.20493,608400001.0
2005-07-19 00:09:00,1.20474,1.20501,1.20456,1.20501,316100004.0
2005-07-19 00:10:00,1.20488,1.2051,1.20478,1.20494,703400005.0
2005-07-19 00:11:00,1.20512,1.2052,1.20478,1.20484,640600012.0
2005-07-19 00:12:00,1.20508,1.20508,1.2047,1.20477,533700009.0
2005-07-19 00:13:00,1.20485,1.20496,1.20461,1.20474,669599999.0
2005-07-19 00:14:00,1.20453,1.20492,1.20453,1.20472,424600005.0
2005-07-19 00:15:00,1.20502,1.20507,1.20483,1.20483,485300005.0
2005-07-19 00:16:00,1.2049,1.20501,1.20483,1.20493,592299999.0
2005-07-19 00:17:00,1.20498,1.2051,1.20488,1.205,702600003.0
2005-07-19 00:18:00,1.20481,1.20508,1.20481,1.20498,288100000.0
2005-07-19 00:19:00,1.20481,1.20513,1.20479,1.20513,771900001.0
2005-07-19 00:20:00,1.20502,1.2051,1.20474,1.20492,710900005.0
2005-07-19 00:21:00,1.20503,1.20505,1.20478,1.20484,598800006.0
2005-07-19 00:22:00,1.20485,1.20498,1.20463,1.20478,289400002.0
2005-07-19 00:23:00,1.20506,1.20515,1.20501,1.20513,738000005.0
2005-07-19 00:24:00,1.20496,1.20508,1.20467,1.20505,846799995.0
2005-07-19 00:25:00,1.20518,1.20523,1.20511,1.20523,103800001.0
2005-07-19 00:26:00,1.20495,1.20506,1.20488,1.20506,354899994.0
2005-07-19 00:27:00,1.20472,1.20514,1.2047,1.20493,449700007.0
2005-07-19 00:28:00,1.20505,1.20505,1.20483,1.20495,222899996.0
2005-07-19 00:29:00,1.20501,1.20509,1.20469,1.20483,725100002.0
2005-07-19 00:30:00,1.20454,1.20489,1.20444,1.20489,456500007.0
2005-07-19 00:31:00,1.20498,1.20498,1.2046,1.20475,403800005.0
2005-07-19 00:32:00,1.20471,1.20512,1.20469,1.20507,509100000.0
2005-07-19 00:33:00,1.20478,1.20495,1.20463,1.20475,550699993.0
2005-07-19 00:34:00,1.20474,1.20493,1.20452,1.20477,733399996.0
2005-07-19 00:35:00,1.20474,1.20485,1.20466,1.2048,583100004.0
2005-07-19 00:36:00,1.20479,1.20502,1.20468,1.20475,560099999.0
2005-07-19 00:37:00,1.20489,1.20504,1.20478,1.20487,791500013.0
2005-07-19 00:38:00,1.20461,1.20495,1.20461,1.20484,433099995.0
2005-07-19 00:39:00,1.20467,1.20491,1.20467,1.20491,251300002.0
2005-07-19 00:40:00,1.20491,1.20514,1.20488,1.20514,327499999.0
2005-07-19 00:41:00,1.20496,1.2051,1.20467,1.20498,722100003.0
2005-07-19 00:42:00,1.20514,1.20532,1.2051,1.20516,671800006.0
2005-07-19 00:43:00,1.20488,1.20508,1.20479,1.20493,533900009.0
2005-07-19 00:44:00,1.20478,1.205,1.20475,1.20497,405499996.0
2005-07-19 00:45:00,1.20502,1.20514,1.20474,1.2049,775699991.0
2005-07-19 00:46:00,1.20479,1.20503,1.20471,1.20478,549600000.0
2005-07-19 00:47:00,1.20513,1.2052,1.20485,1.20493,663300009.0
2005-07-19 00:48:00,1.20513,1.20513,1.2048,1.20484,285500001.0
2005-07-19 00:49:00,1.20489,1.20501,1.20464,1.20469,434200003.0
2005-07-19 00:50:00,1.20495,1.2051,1.20477,1.20499,321100001.0
2005-07-19 00:51:00,1.20492,1.2051,1.2048,1.20507,654600004.0
2005-07-19 00:52:00,1.20491,1.20509,1.2047,1.20497,661799997.0
2005-07-19 00:53:00,1.20491,1.20517,1.20487,1.20516,632500003.0
2005-07-19 00:54:00,1.205,1.20522,1.20487,1.20489,604500002.0
2005-07-19 00:55:00,1.20495,1.20516,1.20495,1.20497,299600004.0
2005-07-19 00:56:00,1.20481,1.205,1.20465,1.20477,738799999.0
2005-07-19 00:57:00,1.20453,1.20488,1.20446,1.20486,236500000.0
2005-07-19 00:58:00,1.20473,1.20496,1.20456,1.20484,760399994.0
2005-07-19 00:59:00,1.20478,1.20507,1.20472,1.20492,582099996.0
2005-07-19 01:00:00,1.20465,1.20499,1.20459,1.2046,572700005.0
2005-07-19 01:01:00,1.20488,1.2049,1.20466,1.20472,488200006.0
2005-07-19 01:02:00,1.20465,1.20498,1.20448,1.20498,407700008.0
2005-07-19 01:03:00,1.20496,1.20506,1.20477,1.20506,541100005.0
2005-07-19 01:04:00,1.20477,1.20503,1.20476,1.20484,620799995.0
2005-07-19 01:05:00,1.20495,1.20495,1.2048,1.20486,245500000.0
2005-07-19 01:06:00,1.20461,1.20492,1.20457,1.2048,528700000.0
2005-07-19 01:07:00,1.20475,1.20482,1.20454,1.20473,684800000.0
2005-07-19 01:08:00,1.20473,1.20489,1.20456,1.2048,349400001.0
2005-07-19 01:09:00,1.2048,1.20499,1.20459,1.2049,641100000.0
2005-07-19 01:10:00,1.20457,1.20504,1.20457,1.20487,804799993.0
2005-07-19 01:11:00,1.20465,1.20502,1.20465,1.2049,934500000.0
2005-07-19 01:12:00,1.20499,1.2051,1.20483,1.20502,321799993.0
2005-07-19 01:13:00,1.20499,1.20518,1.20498,1.20515,686300003.0
2005-07-19 01:14:00,1.20507,1.20507,1.20456,1.20476,573099995.0
2005-07-19 01:15:00,1.20486,1.20505,1.20482,1.20497,348700003.0
2005-07-19 01:16:00,1.2048,1.20504,1.20474,1.20491,499900003.0
2005-07-19 01:17:00,1.20493,1.20504,1.20448,1.20481,476000001.0
2005-07-19 01:18:00,1.20491,1.20511,1.20479,1.20492,451500006.0
2005-07-19 01:19:00,1.20487,1.20518,1.20471,1.20518,417900004.0
2005-07-19 01:20:00,1.2051,1.20534,1.20496,1.20533,735400014.0
2005-07-19 01:21:00,1.20511,1.20523,1.20489,1.2051,346100005.0
2005-07-19 01:22:00,1.20492,1.20519,1.2049,1.20504,341199996.0
2005-07-19 01:23:00,1.20502,1.20519,1.2049,1.20502,678500014.0
2005-07-19 01:24:00,1.20479,1.20535,1.20479,1.20516,604900010.0
2005-07-19 01:25:00,1.20524,1.20531,1.2049,1.20529,456200012.0
2005-07-19 01:26:00,1.20493,1.20529,1.20477,1.20516,378900004.0
2005-07-19 01:27:00,1.20543,1.20549,1.20505,1.20512,428100002.0
2005-07-19 01:28:00,1.20498,1.2053,1.20487,1.20517,565400000.0
2005-07-19 01:29:00,1.20484,1.20533,1.20483,1.20533,299500000.0
2005-07-19 01:30:00,1.20485,1.20548,1.20484,1.20548,366699997.0
2005-07-19 01:31:00,1.20525,1.20587,1.20516,1.20573,311600002.0
2005-07-19 01:32:00,1.20576,1.20594,1.20534,1.20576,640800016.0
2005-07-19 01:33:00,1.20623,1.2064,1.20616,1.20633,661800003.0
2005-07-19 01:34:00,1.20609,1.20617,1.20547,1.20583,514000001.0
2005-07-19 01:35:00,1.206,1.20617,1.20558,1.20569,267999999.0
2005-07-19 01:36:00,1.20594,1.20621,1.20594,1.20616,449000001.0
2005-07-19 01:37:00,1.20591,1.20602,1.20578,1.206,559100002.0
2005-07-19 01:38:00,1.20579,1.20598,1.20563,1.20598,491299998.0
2005-07-19 01:39:00,1.20572,1.20608,1.20563,1.20588,337400005.0
2005-07-19 01:40:00,1.20604,1.20606,1.20588,1.20598,580300005.0
2005-07-19 01:41:00,1.20586,1.20614,1.20565,1.20589,847299996.0
2005-07-19 01:42:00,1.20585,1.20597,1.20571,1.20594,607799995.0
2005-07-19 01:43:00,1.20598,1.20598,1.20561,1.20564,671599996.0
2005-07-19 01:44:00,1.20584,1.20584,1.20554,1.20557,374099997.0
2005-07-19 01:45:00,1.20588,1.20588,1.2057,1.20574,232300002.0
2005-07-19 01:46:00,1.20558,1.2059,1.20556,1.20589,628499998.0
2005-07-19 01:47:00,1.20587,1.20587,1.2055,1.20562,539499993.0
2005-07-19 01:48:00,1.20565,1.20576,1.20551,1.20576,270699995.0
2005-07-19 01:49:00,1.20569,1.20589,1.20551,1.20569,418900004.0
2005-07-19 01:50:00,1.20567,1.20577,1.20537,1.20564,354700001.0
2005-07-19 01:51:00,1.2057,1.20575,1.2055,1.2055,552999999.0
2005-07-19 01:52:00,1.20565,1.20588,1.20565,1.20581,588100003.0
2005-07-19 01:53:00,1.20562,1.2058,1.20552,1.20563,610200017.0
2005-07-19 01:54:00,1.20539,1.20598,1.20537,1.20588,612400011.0
2005-07-19 01:55:00,1.20557,1.20591,1.20545,1.20591,514199991.0
2005-07-19 01:56:00,1.20591,1.20591,1.20562,1.2058,601699994.0
2005-07-19 01:57:00,1.2059,1.20594,1.20563,1.20576,434699992.0
2005-07-19 01:58:00,1.20578,1.20596,1.20568,1.20596,308799997.0
2005-07-19 01:59:00,1.20595,1.20603,1.20564,1.20586,371200003.0
2005-07-19 02:00:00,1.20587,1.20589,1.20556,1.20574,758200002.0
2005-07-19 02:01:00,1.20565,1.20606,1.20542,1.20594,801399999.0
2005-07-19 02:02:00,1.20604,1.20604,1.20558,1.20558,382899995.0
2005-07-19 02:03:00,1.20577,1.20588,1.20552,1.20572,568700007.0
2005-07-19 02:04:00,1.20595,1.20595,1.20555,1.20568,868299991.0
2005-07-19 02:05:00,1.20583,1.20596,1.20551,1.20572,808900004.0
2005-07-19 02:06:00,1.20587,1.20587,1.20526,1.20527,274299994.0
2005-07-19 02:07:00,1.20536,1.20564,1.20526,1.20543,591000009.0
2005-07-19 02:08:00,1.20523,1.20587,1.20518,1.20571,384399998.0
2005-07-19 02:09:00,1.20573,1.20585,1.20528,1.20572,575599996.0
2005-07-19 02:10:00,1.20553,1.20575,1.20541,1.20565,617100009.0
2005-07-19 02:11:00,1.20548,1.20578,1.20545,1.20575,514099999.0
2005-07-19 02:12:00,1.2056,1.2057,1.20545,1.20547,483500005.0
2005-07-19 02:13:00,1.20518,1.20533,1.20498,1.20521,502699994.0
2005-07-19 02:14:00,1.20511,1.20527,1.20485,1.20504,599800007.0
2005-07-19 02:15:00,1.2053,1.20533,1.20522,1.20526,319599998.0
2005-07-19 02:16:00,1.20518,1.2053,1.2049,1.20513,451300011.0
2005-07-19 02:17:00,1.20525,1.20541,1.20525,1.20535,750600005.0
2005-07-19 02:18:00,1.20505,1.20542,1.20497,1.20501,822100001.0
2005-07-19 02:19:00,1.20535,1.20555,1.20523,1.20543,609700009.0
2005-07-19 02:20:00,1.20475,1.20531,1.20462,1.20512,278800003.0
2005-07-19 02:21:00,1.20539,1.20539,1.20511,1.20518,810999995.0
2005-07-19 02:22:00,1.20542,1.20542,1.20505,1.20512,625100004.0
2005-07-19 02:23:00,1.20533,1.2054,1.2053,1.20535,545600006.0
2005-07-19 02:24:00,1.20524,1.20531,1.20505,1.20516,360100000.0
2005-07-19 02:25:00,1.20488,1.20533,1.20478,1.20507,353699998.0
2005-07-19 02:26:00,1.20495,1.20505,1.20477,1.20496,562600005.0
2005-07-19 02:27:00,1.20476,1.20509,1.20475,1.20487,466199997.0
2005-07-19 02:28:00,1.20498,1.20528,1.20478,1.2052,540900001.0
2005-07-19 02:29:00,1.20533,1.20542,1.20522,1.20535,449599993.0
2005-07-19 02:30:00,1.20539,1.20549,1.2051,1.20541,562599996.0
2005-07-19 02:31:00,1.20515,1.20527,1.20496,1.20518,136799999.0
2005-07-19 02:32:00,1.20524,1.20526,1.20497,1.20514,534499998.0
2005-07-19 02:33:00,1.20502,1.20521,1.20488,1.20509,580699995.0
2005-07-19 02:34:00,1.20531,1.20546,1.20531,1.20545,515799997.0
2005-07-19 02:35:00,1.20535,1.2054,1.20522,1.20528,612100003.0
2005-07-19 02:36:00,1.20507,1.20536,1.20502,1.20521,331200001.0
2005-07-19 02:37:00,1.20529,1.20542,1.20527,1.20537,447400001.0
2005-07-19 02:38:00,1.20512,1.20527,1.20503,1.20519,390900000.0
2005-07-19 02:39:00,1.20533,1.20536,1.20514,1.20529,803500006.0
2005-07-19 02:40:00,1.20506,1.20521,1.20501,1.20521,256699998.0
2005-07-19 02:41:00,1.20516,1.20516,1.20493,1.20503,267400003.0
2005-07-19 02:42:00,1.20495,1.20507,1.20478,1.20495,356800006.0
2005-07-19 02:43:00,1.20501,1.2051,1.20486,1.20492,544500002.0
2005-07-19 02:44:00,1.20457,1.20486,1.20443,1.20463,652500010.0
2005-07-19 02:45:00,1.20458,1.20509,1.20451,1.20478,435200002.0
2005-07-19 02:46:00,1.2047,1.20505,1.20467,1.20495,434499998.0
2005-07-19 02:47:00,1.20489,1.20512,1.20479,1.20498,728600009.0
2005-07-19 02:48:00,1.20471,1.20504,1.2047,1.20491,270300000.0
2005-07-19 02:49:00,1.20488,1.20511,1.20478,1.20498,819799992.0
2005-07-19 02:50:00,1.20455,1.20488,1.20455,1.20461,656900000.0
2005-07-19 02:51:00,1.20488,1.20503,1.20488,1.20503,329000005.0
2005-07-19 02:52:00,1.20455,1.20518,1.20449,1.20499,540799997.0
2005-07-19 02:53:00,1.20518,1.20538,1.20486,1.20524,538799996.0
2005-07-19 02:54:00,1.20565,1.2057,1.20532,1.20563,539499992.0
2005-07-19 02:55:00,1.20552,1.20567,1.20534,1.20542,350500002.0
2005-07-19 02:56:00,1.20558,1.20558,1.20504,1.20539,393099998.0
2005-07-19 02:57:00,1.20529,1.20538,1.20486,1.20514,528700003.0
2005-07-19 02:58:00,1.20506,1.20534,1.2049,1.20531,593600003.0
2005-07-19 02:59:00,1.20516,1.20525,1.20508,1.20523,371199997.0
2005-07-19 03:00:00,1.20491,1.20528,1.2049,1.20518,711500006.0
2005-07-19 03:01:00,1.20523,1.20544,1.20507,1.20535,442099999.0
2005-07-19 03:02:00,1.20518,1.20529,1.20472,1.20472,711100002.0
2005-07-19 03:03:00,1.20463,1.20509,1.20461,1.2049,694800002.0
2005-07-19 03:04:00,1.20488,1.20488,1.20462,1.20477,235699999.0
2005-07-19 03:05:00,1.20463,1.2047,1.20446,1.20457,478000004.0
2005-07-19 03:06:00,1.20456,1.20467,1.20424,1.20434,676300006.0
2005-07-19 03:07:00,1.20457,1.20479,1.20434,1.2044,512200004.0
2005-07-19 03:08:00,1.20449,1.20464,1.20449,1.20463,474199999.0
2005-07-19 03:09:00,1.2046,1.20468,1.20451,1.2046,649199993.0
2005-07-19 03:10:00,1.20463,1.20467,1.20445,1.20452,365300007.0
2005-07-19 03:11:00,1.20452,1.20463,1.20446,1.20456,336400005.0
2005-07-19 03:12:00,1.20424,1.20455,1.20422,1.20427,582199998.0
2005-07-19 03:13:00,1.20428,1.20446,1.20414,1.20446,402100003.0
2005-07-19 03:14:00,1.20409,1.20459,1.20409,1.20459,751300002.0
2005-07-19 03:15:00,1.20433,1.20481,1.20427,1.20464,426900001.0
2005-07-19 03:16:00,1.20486,1.20486,1.2044,1.20447,626400003.0
2005-07-19 03:17:00,1.2046,1.20489,1.20441,1.20474,537099998.0
2005-07-19 03:18:00,1.20417,1.20473,1.2041,1.20466,366300004.0
2005-07-19 03:19:00,1.2048,1.2048,1.20458,1.20468,364400000.0
2005-07-19 03:20:00,1.20469,1.20491,1.20461,1.20491,355200009.0
2005-07-19 03:21:00,1.20503,1.2051,1.20453,1.20454,428600004.0
2005-07-19 03:22:00,1.20454,1.20506,1.20448,1.20506,613699996.0
2005-07-19 03:23:00,1.20468,1.20497,1.2045,1.20478,249400003.0
2005-07-19 03:24:00,1.20461,1.20485,1.20461,1.20463,687700003.0
2005-07-19 03:25:00,1.20494,1.20502,1.20486,1.20492,585799994.0
2005-07-19 03:26:00,1.20477,1.20486,1.20441,1.20454,472299995.0
2005-07-19 03:27:00,1.20465,1.20478,1.20441,1.20443,741399998.0
2005-07-19 03:28:00,1.20476,1.20487,1.20448,1.20487,432999993.0
2005-07-19 03:29:00,1.20467,1.20497,1.20439,1.20465,496800004.0
2005-07-19 03:30:00,1.20484,1.20491,1.20456,1.20475,782300002.0
2005-07-19 03:31:00,1.20472,1.20477,1.20398,1.20447,575400000.0
2005-07-19 03:32:00,1.20481,1.20481,1.2044,1.20457,542199997.0
2005-07-19 03:33:00,1.20461,1.20469,1.2042,1.20429,418500000.0
2005-07-19 03:34:00,1.20457,1.20457,1.20409,1.20409,464100000.0
2005-07-19 03:35:00,1.20467,1.20474,1.2045,1.20467,552200002.0
2005-07-19 03:36:00,1.20462,1.20471,1.20456,1.20458,149099997.0
2005-07-19 03:37:00,1.20443,1.20451,1.20416,1.20437,321300004.0
2005-07-19 03:38:00,1.2045,1.20454,1.20424,1.20446,843300006.0
2005-07-19 03:39:00,1.20435,1.20462,1.2042,1.20462,958499994.0
2005-07-19 03:40:00,1.20421,1.20468,1.20421,1.20463,441399996.0
2005-07-19 03:41:00,1.2046,1.20466,1.20429,1.20454,526299998.0
2005-07-19 03:42:00,1.20435,1.20472,1.20427,1.20441,745599999.0
2005-07-19 03:43:00,1.20451,1.20465,1.2043,1.20442,767900008.0
2005-07-19 03:44:00,1.20448,1.20472,1.20424,1.20463,679299993.0
2005-07-19 03:45:00,1.20453,1.20462,1.20421,1.20443,585399995.0
2005-07-19 03:46:00,1.20448,1.20463,1.20437,1.20457,687200002.0
2005-07-19 03:47:00,1.20484,1.20494,1.20473,1.2049,355399996.0
2005-07-19 03:48:00,1.20438,1.20475,1.20435,1.2046,511500008.0
2005-07-19 03:49:00,1.20491,1.20503,1.20481,1.20496,485000009.0
2005-07-19 03:50:00,1.20472,1.20492,1.20464,1.20492,398699998.0
2005-07-19 03:51:00,1.20489,1.20489,1.20453,1.20459,652900001.0
2005-07-19 03:52:00,1.20458,1.2049,1.2045,1.2047,515999999.0
2005-07-19 03:53:00,1.20465,1.20487,1.20452,1.20462,508999999.0
2005-07-19 03:54:00,1.20489,1.20508,1.20458,1.20474,832300008.0
2005-07-19 03:55:00,1.20476,1.20492,1.20465,1.20474,642200002.0
2005-07-19 03:56:00,1.20478,1.20481,1.20454,1.20458,606899994.0
2005-07-19 03:57:00,1.20484,1.20506,1.20477,1.20503,661500003.0
2005-07-19 03:58:00,1.20502,1.20509,1.20471,1.20484,497299999.0
2005-07-19 03:59:00,1.20517,1.20518,1.20509,1.2051,453000000.0
2005-07-19 04:00:00,1.20474,1.20495,1.20459,1.20464,621600005.0
2005-07-19 04:01:00,1.2047,1.20507,1.2047,1.20476,461200001.0
2005-07-19 04:02:00,1.20499,1.20517,1.20499,1.20508,788800004.0
2005-07-19 04:03:00,1.20488,1.20504,1.20474,1.20481,752499995.0
2005-07-19 04:04:00,1.20455,1.20503,1.20446,1.20486,400599997.0
2005-07-19 04:05:00,1.20485,1.20496,1.20447,1.20471,701699992.0
2005-07-19 04:06:00,1.20434,1.20496,1.20434,1.20496,257800003.0
2005-07-19 04:07:00,1.20463,1.20493,1.20458,1.20493,283200005.0
2005-07-19 04:08:00,1.20471,1.20496,1.20471,1.20476,523199994.0
2005-07-19 04:09:00,1.20469,1.20485,1.20444,1.20474,418699999.0
2005-07-19 04:10:00,1.20447,1.20481,1.20447,1.20458,281300006.0
2005-07-19 04:11:00,1.20475,1.20476,1.20435,1.20465,651100006.0
2005-07-19 04:12:00,1.20488,1.20488,1.20435,1.20446,501799999.0
2005-07-19 04:13:00,1.20473,1.20473,1.20433,1.20438,595700005.0
2005-07-19 04:14:00,1.2044,1.2046,1.20419,1.20421,559600000.0
2005-07-19 04:15:00,1.20488,1.20492,1.20485,1.20485,110000003.0
2005-07-19 04:16:00,1.20444,1.20484,1.20444,1.20465,469500001.0
2005-07-19 04:17:00,1.2046,1.20481,1.20448,1.20467,662800011.0
2005-07-19 04:18:00,1.20469,1.20483,1.20441,1.20451,215799997.0
2005-07-19 04:19:00,1.20483,1.20487,1.2047,1.2047,398900002.0
2005-07-19 04:20:00,1.2045,1.20469,1.20436,1.20461,585700001.0
2005-07-19 04:21:00,1.20433,1.20485,1.20411,1.20471,434699996.0
2005-07-19 04:22:00,1.20465,1.20476,1.20446,1.20459,669400005.0
2005-07-19 04:23:00,1.20458,1.20489,1.20441,1.20489,320899999.0
2005-07-19 04:24:00,1.20483,1.20484,1.2044,1.20471,440500004.0
2005-07-19 04:25:00,1.20481,1.20488,1.20457,1.20479,497499992.0
2005-07-19 04:26:00,1.20474,1.20486,1.20474,1.20486,221199997.0
2005-07-19 04:27:00,1.20444,1.20483,1.20444,1.20465,837499996.0
2005-07-19 04:28:00,1.20481,1.20481,1.2044,1.20455,724099993.0
2005-07-19 04:29:00,1.20485,1.20493,1.2048,1.20485,540100006.0
2005-07-19 04:30:00,1.20476,1.20486,1.20425,1.20474,544699998.0
2005-07-19 04:31:00,1.20458,1.20483,1.20448,1.20472,550600004.0
2005-07-19 04:32:00,1.2046,1.2048,1.20449,1.20458,597599999.0
2005-07-19 04:33:00,1.20468,1.20473,1.20415,1.20461,626100002.0
2005-07-19 04:34:00,1.20438,1.20482,1.20432,1.20482,507800000.0
2005-07-19 04:35:00,1.20448,1.20473,1.20437,1.20473,548000006.0
2005-07-19 04:36:00,1.20425,1.20455,1.20422,1.20455,421800002.0
2005-07-19 04:37:00,1.2044,1.2047,1.20437,1.20456,582300005.0
2005-07-19 04:38:00,1.20424,1.20475,1.20421,1.20475,423700004.0
2005-07-19 04:39:00,1.20466,1.20478,1.20423,1.20441,815399994.0
2005-07-19 04:40:00,1.20448,1.20463,1.2043,1.20439,409600001.0
2005-07-19 04:41:00,1.20468,1.20475,1.20457,1.20468,336400004.0
2005-07-19 04:42:00,1.20463,1.20471,1.20437,1.20459,684299993.0
2005-07-19 04:43:00,1.2045,1.20462,1.20431,1.20439,408700001.0
2005-07-19 04:44:00,1.20405,1.20471,1.20405,1.20458,583299999.0
2005-07-19 04:45:00,1.20475,1.20484,1.20458,1.20458,700799993.0
2005-07-19 04:46:00,1.20489,1.20498,1.20483,1.20495,384400002.0
2005-07-19 04:47:00,1.20472,1.20472,1.20446,1.2045,251499998.0
2005-07-19 04:48:00,1.20469,1.20485,1.20465,1.20476,353600004.0
2005-07-19 04:49:00,1.20483,1.2049,1.20435,1.20435,796899998.0
2005-07-19 04:50:00,1.20467,1.20478,1.20446,1.20456,445199998.0
2005-07-19 04:51:00,1.20455,1.20472,1.20442,1.20452,448800003.0
2005-07-19 04:52:00,1.20477,1.20488,1.20448,1.20488,606600003.0
2005-07-19 04:53:00,1.20445,1.20479,1.20437,1.2047,523699996.0
2005-07-19 04:54:00,1.2046,1.20485,1.20444,1.20474,364000007.0
2005-07-19 04:55:00,1.20467,1.20484,1.20448,1.20461,747000008.0
2005-07-19 04:56:00,1.20427,1.20486,1.20427,1.20486,702400003.0
2005-07-19 04:57:00,1.20474,1.20488,1.20449,1.2047,648599994.0
2005-07-19 04:58:00,1.20488,1.20502,1.20478,1.20483,286800003.0
2005-07-19 04:59:00,1.2051,1.20518,1.20504,1.20512,617899995.0
2005-07-19 05:00:00,1.20471,1.20508,1.20459,1.20505,581299993.0
2005-07-19 05:01:00,1.20483,1.20483,1.20452,1.20452,281700001.0
2005-07-19 05:02:00,1.20446,1.20466,1.2043,1.20452,603999995.0
2005-07-19 05:03:00,1.20472,1.20486,1.20451,1.20474,241800002.0
2005-07-19 05:04:00,1.2045,1.20486,1.20434,1.20486,436900000.0
2005-07-19 05:05:00,1.20468,1.20494,1.20457,1.20494,410700003.0
2005-07-19 05:06:00,1.20459,1.20478,1.20453,1.20472,589800000.0
2005-07-19 05:07:00,1.2049,1.20494,1.20455,1.20472,616599999.0
2005-07-19 05:08:00,1.2046,1.20485,1.20441,1.20441,189500001.0
2005-07-19 05:09:00,1.20461,1.20475,1.20446,1.20473,741400005.0
2005-07-19 05:10:00,1.20433,1.20484,1.20433,1.20476,553600002.0
2005-07-19 05:11:00,1.20456,1.20487,1.2045,1.20487,238699997.0
2005-07-19 05:12:00,1.20475,1.20494,1.20456,1.20472,702600002.0
2005-07-19 05:13:00,1.20495,1.20514,1.20471,1.20505,529700000.0
2005-07-19 05:14:00,1.20499,1.2051,1.2047,1.20477,418599995.0
2005-07-19 05:15:00,1.20516,1.20533,1.20506,1.20525,376600001.0
2005-07-19 05:16:00,1.20485,1.20535,1.20477,1.20535,601599999.0
2005-07-19 05:17:00,1.20522,1.20522,1.2049,1.2049,213100002.0
2005-07-19 05:18:00,1.20499,1.2052,1.2049,1.2052,316499997.0
2005-07-19 05:19:00,1.20486,1.20519,1.20468,1.20504,264700000.0
2005-07-19 05:20:00,1.2051,1.20518,1.205,1.20514,520100006.0
2005-07-19 05:21:00,1.20533,1.20533,1.20517,1.20522,220200000.0
2005-07-19 05:22:00,1.2052,1.2052,1.20479,1.20508,397700000.0
2005-07-19 05:23:00,1.20522,1.20522,1.20496,1.20502,608600004.0
2005-07-19 05:24:00,1.20517,1.20539,1.20494,1.20539,660200001.0
2005-07-19 05:25:00,1.20536,1.20536,1.20494,1.205,397400004.0
2005-07-19 05:26:00,1.2049,1.20523,1.2049,1.20505,286500004.0
2005-07-19 05:27:00,1.20503,1.2053,1.20503,1.20512,536300003.0
2005-07-19 05:28:00,1.20502,1.20534,1.20494,1.20534,354300002.0
2005-07-19 05:29:00,1.20518,1.20536,1.20505,1.20524,348999993.0
2005-07-19 05:30:00,1.20506,1.20539,1.20487,1.20518,549100007.0
2005-07-19 05:31:00,1.20555,1.20567,1.20547,1.20551,576500005.0
2005-07-19 05:32:00,1.20545,1.20588,1.2052,1.20588,733000003.0
2005-07-19 05:33:00,1.20558,1.20583,1.2055,1.2056,508700003.0
2005-07-19 05:34:00,1.20559,1.20577,1.20535,1.20565,475900004.0
2005-07-19 05:35:00,1.20529,1.20557,1.20529,1.20541,566099996.0
2005-07-19 05:36:00,1.2057,1.20576,1.20547,1.20558,744300005.0
2005-07-19 05:37:00,1.2053,1.20572,1.2053,1.2055,582199999.0
2005-07-19 05:38:00,1.2054,1.20561,1.20534,1.20551,675899998.0
2005-07-19 05:39:00,1.20554,1.20565,1.2054,1.20559,657700001.0
2005-07-19 05:40:00,1.20567,1.20575,1.20545,1.20557,453800001.0
2005-07-19 05:41:00,1.20546,1.20563,1.20526,1.20536,821600001.0
2005-07-19 05:42:00,1.20548,1.20548,1.20496,1.20496,205999998.0
2005-07-19 05:43:00,1.20545,1.20563,1.20545,1.20561,436400003.0
2005-07-19 05:44:00,1.20526,1.2054,1.20507,1.20537,597599994.0
2005-07-19 05:45:00,1.20528,1.20541,1.20512,1.20532,352800008.0
2005-07-19 05:46:00,1.20488,1.20537,1.20488,1.20529,550799999.0
2005-07-19 05:47:00,1.2052,1.20542,1.2051,1.20538,697400007.0
2005-07-19 05:48:00,1.20515,1.20523,1.205,1.20523,312299999.0
2005-07-19 05:49:00,1.20517,1.20526,1.20493,1.20494,263199995.0
2005-07-19 05:50:00,1.20518,1.20518,1.20492,1.20497,287800001.0
2005-07-19 05:51:00,1.20498,1.20498,1.2046,1.20467,391099993.0
2005-07-19 05:52:00,1.2044,1.20484,1.20432,1.20458,590400003.0
2005-07-19 05:53:00,1.20452,1.20486,1.20448,1.20486,571300001.0
2005-07-19 05:54:00,1.20467,1.20484,1.20461,1.20466,621800008.0
2005-07-19 05:55:00,1.20459,1.20501,1.20456,1.20472,513600001.0
2005-07-19 05:56:00,1.20477,1.20501,1.2047,1.20484,487799998.0
2005-07-19 05:57:00,1.20481,1.20496,1.20471,1.20481,631000004.0
2005-07-19 05:58:00,1.20484,1.20495,1.20446,1.20476,515499996.0
2005-07-19 05:59:00,1.20488,1.20497,1.20454,1.20462,1011199998.0
2005-07-19 06:00:00,1.20449,1.20467,1.20435,1.20462,534699999.0
2005-07-19 06:01:00,1.20455,1.20486,1.20446,1.20486,671899998.0
2005-07-19 06:02:00,1.20471,1.20471,1.20449,1.20465,642200000.0
2005-07-19 06:03:00,1.2045,1.20464,1.20379,1.20385,675899998.0
2005-07-19 06:04:00,1.20399,1.20421,1.20399,1.20417,327000005.0
2005-07-19 06:05:00,1.20418,1.20431,1.20411,1.20422,809300002.0
2005-07-19 06:06:00,1.20412,1.20412,1.2039,1.2039,403000000.0
2005-07-19 06:07:00,1.20395,1.2041,1.20372,1.204,459600001.0
2005-07-19 06:08:00,1.20381,1.20409,1.20355,1.20366,707399998.0
2005-07-19 06:09:00,1.20406,1.20414,1.2037,1.2039,571700005.0
2005-07-19 06:10:00,1.20386,1.20392,1.20362,1.20365,725099992.0
2005-07-19 06:11:00,1.20344,1.20351,1.20328,1.2034,332999994.0
2005-07-19 06:12:00,1.20337,1.20352,1.20334,1.20345,253600000.0
2005-07-19 06:13:00,1.20345,1.20355,1.20337,1.20341,376899995.0
2005-07-19 06:14:00,1.20335,1.20372,1.20317,1.20325,632900006.0
2005-07-19 06:15:00,1.20357,1.20365,1.20348,1.20348,573099998.0
2005-07-19 06:16:00,1.2037,1.20378,1.20336,1.20337,738800002.0
2005-07-19 06:17:00,1.20343,1.20368,1.20317,1.20368,601399993.0
2005-07-19 06:18:00,1.20388,1.20402,1.20383,1.20396,350700000.0
2005-07-19 06:19:00,1.20353,1.20371,1.20336,1.20364,535100005.0
2005-07-19 06:20:00,1.2037,1.2037,1.20326,1.20326,436700003.0
2005-07-19 06:21:00,1.20345,1.20361,1.20331,1.20349,519300003.0
2005-07-19 06:22:00,1.2036,1.20384,1.20341,1.20366,500899989.0
2005-07-19 06:23:00,1.2037,1.20394,1.20364,1.20387,461300007.0
2005-07-19 06:24:00,1.20397,1.20402,1.20388,1.20392,639199986.0
2005-07-19 06:25:00,1.20388,1.20388,1.20356,1.2038,655300004.0
2005-07-19 06:26:00,1.20368,1.20378,1.2034,1.20359,485100003.0
2005-07-19 06:27:00,1.20393,1.20393,1.20369,1.20375,625399994.0
2005-07-19 06:28:00,1.20347,1.2036,1.20337,1.20348,277599997.0
2005-07-19 06:29:00,1.20364,1.20383,1.20364,1.20383,543599998.0
2005-07-19 06:30:00,1.20358,1.20376,1.20348,1.20358,313900002.0
2005-07-19 06:31:00,1.20343,1.20347,1.20324,1.20327,574299992.0
2005-07-19 06:32:00,1.20352,1.20359,1.20309,1.20309,679599997.0
2005-07-19 06:33:00,1.20333,1.20362,1.20328,1.20335,696899990.0
2005-07-19 06:34:00,1.20338,1.20351,1.20316,1.20325,523199997.0
2005-07-19 06:35:00,1.20328,1.20341,1.20314,1.20317,607300001.0
2005-07-19 06:36:00,1.20365,1.20372,1.20355,1.20355,335799994.0
2005-07-19 06:37:00,1.20356,1.20365,1.20318,1.20355,315099998.0
2005-07-19 06:38:00,1.20363,1.20371,1.20333,1.20366,568400000.0
2005-07-19 06:39:00,1.20331,1.20356,1.20317,1.20356,545899996.0
2005-07-19 06:40:00,1.20324,1.20342,1.20307,1.20315,631500003.0
2005-07-19 06:41:00,1.20318,1.20336,1.20318,1.20336,199300000.0
2005-07-19 06:42:00,1.20305,1.20322,1.2028,1.2031,762799997.0
2005-07-19 06:43:00,1.20296,1.20308,1.2028,1.20302,324700003.0
2005-07-19 06:44:00,1.20258,1.20311,1.20258,1.20311,287299995.0
2005-07-19 06:45:00,1.20307,1.20319,1.2028,1.20303,420500000.0
2005-07-19 06:46:00,1.20291,1.20322,1.20275,1.20313,511000003.0
2005-07-19 06:47:00,1.20303,1.20316,1.20273,1.20296,388600006.0
2005-07-19 06:48:00,1.20315,1.20315,1.20305,1.20306,340300002.0
2005-07-19 06:49:00,1.20303,1.20314,1.20291,1.20295,488200007.0
2005-07-19 06:50:00,1.20291,1.20297,1.20275,1.20281,285300001.0
2005-07-19 06:51:00,1.203,1.20314,1.20286,1.20286,530500001.0
2005-07-19 06:52:00,1.20323,1.2034,1.20323,1.20331,529499999.0
2005-07-19 06:53:00,1.20331,1.20331,1.20272,1.20272,846799994.0
2005-07-19 06:54:00,1.20254,1.20271,1.20251,1.20271,672400001.0
2005-07-19 06:55:00,1.20269,1.20285,1.20264,1.20272,345000003.0
2005-07-19 06:56:00,1.20265,1.20275,1.20251,1.20256,557400003.0
2005-07-19 06:57:00,1.2025,1.20266,1.20236,1.2025,523600004.0
2005-07-19 06:58:00,1.20278,1.20289,1.20268,1.20279,445700008.0
2005-07-19 06:59:00,1.20295,1.20295,1.20238,1.20242,573199999.0
2005-07-19 07:00:00,1.20254,1.20273,1.20225,1.20252,528200002.0
2005-07-19 07:01:00,1.20248,1.20258,1.20248,1.20254,485300003.0
2005-07-19 07:02:00,1.20243,1.20258,1.20222,1.20229,339500004.0
2005-07-19 07:03:00,1.20244,1.2026,1.20244,1.20254,323800000.0
2005-07-19 07:04:00,1.20255,1.20261,1.20243,1.20252,450799996.0
2005-07-19 07:05:00,1.20268,1.20286,1.20263,1.20281,598499994.0
2005-07-19 07:06:00,1.20256,1.20269,1.20239,1.20251,569500005.0
2005-07-19 07:07:00,1.20261,1.20271,1.20248,1.2025,543599999.0
2005-07-19 07:08:00,1.202,1.20232,1.20183,1.2022,314899998.0
2005-07-19 07:09:00,1.20239,1.2025,1.20218,1.20247,757599998.0
2005-07-19 07:10:00,1.20224,1.20238,1.20198,1.20202,197700000.0
2005-07-19 07:11:00,1.20248,1.20248,1.2021,1.20222,471499999.0
2005-07-19 07:12:00,1.20205,1.20228,1.202,1.2022,473599992.0
2005-07-19 07:13:00,1.20236,1.20253,1.20235,1.20253,652400005.0
2005-07-19 07:14:00,1.20255,1.20273,1.20212,1.20255,521500008.0
2005-07-19 07:15:00,1.2026,1.20272,1.20237,1.20263,462900002.0
2005-07-19 07:16:00,1.20259,1.20277,1.20237,1.20272,646300000.0
2005-07-19 07:17:00,1.2028,1.20284,1.20244,1.20266,559000001.0
2005-07-19 07:18:00,1.2028,1.20288,1.20249,1.2026,518700003.0
2005-07-19 07:19:00,1.20259,1.20271,1.20239,1.20247,376399998.0
2005-07-19 07:20:00,1.20244,1.2026,1.20241,1.20252,316700009.0
2005-07-19 07:21:00,1.20243,1.20251,1.20226,1.20238,697299992.0
2005-07-19 07:22:00,1.2022,1.20257,1.20201,1.20226,769600005.0
2005-07-19 07:23:00,1.20248,1.20255,1.20235,1.20238,451600012.0
2005-07-19 07:24:00,1.20204,1.20204,1.20153,1.20153,323100002.0
2005-07-19 07:25:00,1.20147,1.20157,1.20103,1.2011,539099997.0
2005-07-19 07:26:00,1.2009,1.20103,1.20072,1.20081,524499999.0
2005-07-19 07:27:00,1.20067,1.20116,1.20066,1.20115,495200006.0
2005-07-19 07:28:00,1.20095,1.20095,1.20058,1.20076,632200006.0
2005-07-19 07:29:00,1.201,1.20113,1.2009,1.20096,531400003.0
2005-07-19 07:30:00,1.20055,1.20075,1.20022,1.20022,425900004.0
2005-07-19 07:31:00,1.20028,1.20045,1.20008,1.20008,545999996.0
2005-07-19 07:32:00,1.20014,1.2006,1.20014,1.2006,610300006.0
2005-07-19 07:33:00,1.20066,1.20077,1.20033,1.20033,561099995.0
2005-07-19 07:34:00,1.20069,1.20091,1.20058,1.20091,402999998.0
2005-07-19 07:35:00,1.20083,1.20095,1.20045,1.20069,689400005.0
2005-07-19 07:36:00,1.20101,1.20101,1.20066,1.20076,711000000.0
2005-07-19 07:37:00,1.20063,1.2008,1.20053,1.20065,629400000.0
2005-07-19 07:38:00,1.20075,1.20087,1.20069,1.20073,368100004.0
2005-07-19 07:39:00,1.20083,1.20099,1.20064,1.20083,613799994.0
2005-07-19 07:40:00,1.20061,1.20079,1.20061,1.20079,252700000.0
2005-07-19 07:41:00,1.20095,1.2011,1.20094,1.20098,478099997.0
2005-07-19 07:42:00,1.20097,1.20101,1.20089,1.2009,282300000.0
2005-07-19 07:43:00,1.20087,1.20102,1.20084,1.20096,722300012.0
2005-07-19 07:44:00,1.20097,1.20099,1.20053,1.20082,820400010.0
2005-07-19 07:45:00,1.20093,1.20093,1.20076,1.20077,377299998.0
2005-07-19 07:46:00,1.20081,1.20081,1.2005,1.2005,532300004.0
2005-07-19 07:47:00,1.20001,1.20055,1.19999,1.20045,543299996.0
2005-07-19 07:48:00,1.20045,1.20062,1.20039,1.20055,511700003.0
2005-07-19 07:49:00,1.20063,1.20073,1.20058,1.2007,537599997.0
2005-07-19 07:50:00,1.20078,1.20078,1.20031,1.20061,330500005.0
2005-07-19 07:51:00,1.20023,1.20063,1.20018,1.20063,303500001.0
2005-07-19 07:52:00,1.20072,1.20081,1.20064,1.20069,338200006.0
2005-07-19 07:53:00,1.20068,1.20075,1.20056,1.20066,547800007.0
2005-07-19 07:54:00,1.20048,1.20055,1.20036,1.20041,515200001.0
2005-07-19 07:55:00,1.20085,1.20109,1.20084,1.20106,177499998.0
2005-07-19 07:56:00,1.20088,1.20096,1.20065,1.20083,584500015.0
2005-07-19 07:57:00,1.20091,1.20095,1.20063,1.20094,558400003.0
2005-07-19 07:58:00,1.20079,1.2009,1.20044,1.20086,557599999.0
2005-07-19 07:59:00,1.20088,1.20088,1.20068,1.20071,292499998.0
2005-07-19 08:00:00,1.20067,1.20102,1.20061,1.20093,535300003.0
2005-07-19 08:01:00,1.20102,1.20122,1.20097,1.20113,375400002.0
2005-07-19 08:02:00,1.20105,1.20115,1.20081,1.20109,255500004.0
2005-07-19 08:03:00,1.20103,1.2011,1.20081,1.20101,331300002.0
2005-07-19 08:04:00,1.20108,1.20141,1.20076,1.20141,492200010.0
2005-07-19 08:05:00,1.20161,1.20171,1.20161,1.20167,553199997.0
2005-07-19 08:06:00,1.20149,1.20163,1.201,1.20107,618999996.0
2005-07-19 08:07:00,1.20095,1.20133,1.20091,1.20118,374500004.0
2005-07-19 08:08:00,1.20153,1.20198,1.2015,1.20198,426100005.0
2005-07-19 08:09:00,1.2017,1.20207,1.20161,1.20203,390200002.0
2005-07-19 08:10:00,1.20184,1.202,1.20175,1.20181,580800001.0
2005-07-19 08:11:00,1.2022,1.2022,1.20186,1.20186,571199989.0
2005-07-19 08:12:00,1.2017,1.2019,1.20143,1.20187,440199998.0
2005-07-19 08:13:00,1.20178,1.20178,1.20131,1.20145,514599995.0
2005-07-19 08:14:00,1.20155,1.20175,1.20146,1.20155,499900007.0
2005-07-19 08:15:00,1.20137,1.20147,1.20124,1.20125,313100000.0
2005-07-19 08:16:00,1.20148,1.20181,1.20148,1.20181,553100003.0
2005-07-19 08:17:00,1.20159,1.20181,1.20152,1.20152,410800000.0
2005-07-19 08:18:00,1.20137,1.20186,1.20083,1.20083,734900004.0
2005-07-19 08:19:00,1.20144,1.2016,1.20137,1.20149,405099996.0
2005-07-19 08:20:00,1.20141,1.20157,1.20113,1.20122,371500009.0
2005-07-19 08:21:00,1.2012,1.2015,1.20113,1.2013,703599998.0
2005-07-19 08:22:00,1.20113,1.20133,1.20102,1.20114,550499999.0
2005-07-19 08:23:00,1.20163,1.20163,1.20131,1.20135,569700004.0
2005-07-19 08:24:00,1.20117,1.2013,1.20112,1.20116,803900005.0
2005-07-19 08:25:00,1.20135,1.20145,1.20116,1.20127,356999999.0
2005-07-19 08:26:00,1.20132,1.20149,1.20116,1.20133,559600004.0
2005-07-19 08:27:00,1.20123,1.2013,1.20095,1.20117,385900001.0
2005-07-19 08:28:00,1.2012,1.2013,1.20089,1.20107,551700010.0
2005-07-19 08:29:00,1.20122,1.20149,1.20113,1.20149,674299998.0
2005-07-19 08:30:00,1.20125,1.20135,1.2011,1.2011,490000003.0
2005-07-19 08:31:00,1.20153,1.20154,1.20131,1.20139,663800007.0
2005-07-19 08:32:00,1.20108,1.2014,1.20106,1.20138,768499994.0
2005-07-19 08:33:00,1.2011,1.20134,1.20107,1.20114,423699994.0
2005-07-19 08:34:00,1.20133,1.20133,1.20109,1.20123,540899999.0
2005-07-19 08:35:00,1.20125,1.20135,1.20107,1.20123,417000003.0
2005-07-19 08:36:00,1.20127,1.20131,1.20099,1.20099,425799996.0
2005-07-19 08:37:00,1.20099,1.20114,1.20063,1.20096,545200009.0
2005-07-19 08:38:00,1.20098,1.20108,1.20078,1.20091,640200001.0
2005-07-19 08:39:00,1.20096,1.20102,1.20062,1.20062,427100003.0
2005-07-19 08:40:00,1.2005,1.2005,1.20029,1.20035,193799999.0
2005-07-19 08:41:00,1.20025,1.20041,1.20013,1.20024,803599991.0
2005-07-19 08:42:00,1.20051,1.2007,1.20051,1.20068,382799998.0
2005-07-19 08:43:00,1.20034,1.20048,1.20012,1.20021,331800000.0
2005-07-19 08:44:00,1.20007,1.2004,1.19991,1.20013,614200001.0
2005-07-19 08:45:00,1.20012,1.20012,1.19994,1.19994,688000012.0
2005-07-19 08:46:00,1.19995,1.20005,1.19984,1.19992,477900005.0
2005-07-19 08:47:00,1.19979,1.20026,1.19979,1.20025,370400001.0
2005-07-19 08:48:00,1.19987,1.20008,1.19959,1.20004,236099998.0
2005-07-19 08:49:00,1.19968,1.20027,1.19964,1.20027,478200008.0
2005-07-19 08:50:00,1.19993,1.20046,1.19976,1.20032,512299997.0
2005-07-19 08:51:00,1.20004,1.20028,1.19991,1.19991,465100004.0
2005-07-19 08:52:00,1.20022,1.20033,1.20006,1.20018,367500004.0
2005-07-19 08:53:00,1.2002,1.20037,1.1999,1.20005,462799998.0
2005-07-19 08:54:00,1.19998,1.20013,1.19978,1.2001,534900013.0
2005-07-19 08:55:00,1.20008,1.20017,1.19992,1.19992,538200006.0
2005-07-19 08:56:00,1.19996,1.2001,1.1999,1.2,548300009.0
2005-07-19 08:57:00,1.19993,1.20027,1.19985,1.20007,463600002.0
2005-07-19 08:58:00,1.19963,1.20013,1.19963,1.20013,331100000.0
2005-07-19 08:59:00,1.20024,1.20028,1.19983,1.19987,365000001.0
2005-07-19 09:00:00,1.20008,1.2002,1.20002,1.20003,457999999.0
2005-07-19 09:01:00,1.19975,1.19999,1.19956,1.19973,553700003.0
2005-07-19 09:02:00,1.19987,1.19998,1.19986,1.19996,418999998.0
2005-07-19 09:03:00,1.19997,1.20019,1.19995,1.19995,438899998.0
2005-07-19 09:04:00,1.20008,1.20008,1.19987,1.19988,299499997.0
2005-07-19 09:05:00,1.19991,1.19991,1.1995,1.1995,447900006.0
2005-07-19 09:06:00,1.19922,1.19938,1.1991,1.19914,328000010.0
2005-07-19 09:07:00,1.19911,1.19911,1.19885,1.19892,488100005.0
2005-07-19 09:08:00,1.199,1.19926,1.19894,1.19915,402400000.0
2005-07-19 09:09:00,1.19923,1.19938,1.19913,1.19921,434000003.0
2005-07-19 09:10:00,1.19911,1.19926,1.19901,1.19908,800600002.0
2005-07-19 09:11:00,1.19908,1.19908,1.19878,1.19878,499999997.0
2005-07-19 09:12:00,1.19888,1.19896,1.19866,1.19896,420199997.0
2005-07-19 09:13:00,1.19897,1.19899,1.19862,1.19862,794900001.0
2005-07-19 09:14:00,1.19875,1.19875,1.19837,1.19842,330500002.0
2005-07-19 09:15:00,1.1985,1.19868,1.19831,1.19859,466100000.0
2005-07-19 09:16:00,1.19839,1.19852,1.19825,1.19851,441899990.0
2005-07-19 09:17:00,1.19825,1.19852,1.19818,1.19843,494099995.0
2005-07-19 09:18:00,1.19853,1.19869,1.19845,1.19859,451699992.0
2005-07-19 09:19:00,1.1985,1.19869,1.19817,1.19823,510299996.0
2005-07-19 09:20:00,1.1983,1.19841,1.19807,1.19817,445899998.0
2005-07-19 09:21:00,1.19816,1.19844,1.19815,1.1983,513200006.0
2005-07-19 09:22:00,1.19846,1.19876,1.19825,1.19862,542100005.0
2005-07-19 09:23:00,1.19847,1.19867,1.19832,1.19843,337800003.0
2005-07-19 09:24:00,1.19847,1.19851,1.1981,1.19815,666100007.0
2005-07-19 09:25:00,1.19855,1.19877,1.19846,1.19859,568599996.0
2005-07-19 09:26:00,1.1989,1.19916,1.19888,1.19902,483200003.0
2005-07-19 09:27:00,1.1988,1.19909,1.19851,1.19909,276700004.0
2005-07-19 09:28:00,1.1993,1.19933,1.19884,1.19904,519499999.0
2005-07-19 09:29:00,1.19925,1.19929,1.19911,1.19919,419099994.0
2005-07-19 09:30:00,1.19912,1.19912,1.19861,1.19894,823000008.0
2005-07-19 09:31:00,1.19893,1.199,1.19865,1.19874,562400005.0
2005-07-19 09:32:00,1.19888,1.19901,1.19881,1.19882,579100003.0
2005-07-19 09:33:00,1.19873,1.19873,1.19847,1.19847,770999996.0
2005-07-19 09:34:00,1.19796,1.19818,1.19767,1.19782,509700000.0
2005-07-19 09:35:00,1.19773,1.19797,1.19773,1.19793,454100005.0
2005-07-19 09:36:00,1.19784,1.19815,1.19778,1.19805,447400001.0
2005-07-19 09:37:00,1.19814,1.1982,1.19803,1.1981,365000002.0
2005-07-19 09:38:00,1.19794,1.1982,1.19785,1.1982,260600005.0
2005-07-19 09:39:00,1.19787,1.19848,1.19786,1.19835,507799991.0
2005-07-19 09:40:00,1.19815,1.19839,1.19805,1.19825,422900006.0
2005-07-19 09:41:00,1.19846,1.19878,1.19846,1.19878,399999994.0
2005-07-19 09:42:00,1.1989,1.19891,1.1986,1.19872,538099999.0
2005-07-19 09:43:00,1.19885,1.19885,1.19865,1.19876,389299991.0
2005-07-19 09:44:00,1.19867,1.19887,1.1986,1.19875,440000000.0
2005-07-19 09:45:00,1.19852,1.19872,1.19804,1.19831,543200004.0
2005-07-19 09:46:00,1.19831,1.19856,1.19812,1.19844,390900001.0
2005-07-19 09:47:00,1.19839,1.19864,1.19832,1.19864,281800005.0
2005-07-19 09:48:00,1.19854,1.19866,1.19842,1.19842,437300002.0
2005-07-19 09:49:00,1.19877,1.19889,1.19871,1.1988,303900000.0
2005-07-19 09:50:00,1.19884,1.19888,1.19849,1.19849,639499998.0
2005-07-19 09:51:00,1.19867,1.19893,1.19864,1.19881,670200001.0
2005-07-19 09:52:00,1.19896,1.19903,1.19855,1.19896,564000010.0
2005-07-19 09:53:00,1.1991,1.19918,1.19905,1.19905,250299994.0
2005-07-19 09:54:00,1.1991,1.19918,1.19873,1.19892,654800000.0
2005-07-19 09:55:00,1.19881,1.19902,1.19874,1.19886,925400011.0
2005-07-19 09:56:00,1.19849,1.19906,1.19849,1.19894,697800001.0
2005-07-19 09:57:00,1.1987,1.19899,1.19861,1.19885,442600000.0
2005-07-19 09:58:00,1.19891,1.19906,1.19876,1.19905,489000003.0
2005-07-19 09:59:00,1.19883,1.19917,1.19873,1.19917,547200002.0
2005-07-19 10:00:00,1.19924,1.19928,1.19894,1.19894,602700000.0
2005-07-19 10:01:00,1.19898,1.19902,1.1986,1.19866,508500000.0
2005-07-19 10:02:00,1.19876,1.1989,1.19842,1.19852,336099998.0
2005-07-19 10:03:00,1.1985,1.19869,1.19839,1.19852,489500003.0
2005-07-19 10:04:00,1.19818,1.19876,1.19818,1.19875,396399995.0
2005-07-19 10:05:00,1.1984,1.19883,1.19833,1.19869,377299993.0
2005-07-19 10:06:00,1.19862,1.19879,1.1986,1.1987,526799998.0
2005-07-19 10:07:00,1.19877,1.19878,1.19838,1.19849,574600002.0
2005-07-19 10:08:00,1.19822,1.19865,1.19799,1.19849,812300000.0
2005-07-19 10:09:00,1.19832,1.19874,1.19832,1.19874,530500002.0
2005-07-19 10:10:00,1.19846,1.19872,1.19832,1.19872,569600008.0
2005-07-19 10:11:00,1.19847,1.19873,1.19832,1.19859,499200008.0
2005-07-19 10:12:00,1.19876,1.19887,1.19871,1.19883,442000001.0
2005-07-19 10:13:00,1.19878,1.19887,1.19845,1.19862,487400004.0
2005-07-19 10:14:00,1.19875,1.19893,1.19835,1.19876,733200008.0
2005-07-19 10:15:00,1.19881,1.19881,1.1984,1.19845,240099999.0
2005-07-19 10:16:00,1.19893,1.19903,1.19892,1.199,478999999.0
2005-07-19 10:17:00,1.19904,1.19909,1.1989,1.19898,421999995.0
2005-07-19 10:18:00,1.19888,1.19913,1.19888,1.19905,714800002.0
2005-07-19 10:19:00,1.19905,1.19909,1.1986,1.19893,651700000.0
2005-07-19 10:20:00,1.19905,1.19916,1.19901,1.19912,448800003.0
2005-07-19 10:21:00,1.19882,1.19922,1.19881,1.19897,622399999.0
2005-07-19 10:22:00,1.19898,1.19904,1.19855,1.1988,517699995.0
2005-07-19 10:23:00,1.19893,1.19907,1.19887,1.19899,409100001.0
2005-07-19 10:24:00,1.19884,1.19898,1.1987,1.1989,261299999.0
2005-07-19 10:25:00,1.19882,1.19888,1.19863,1.19864,620199999.0
2005-07-19 10:26:00,1.19864,1.19884,1.19848,1.19865,496399996.0
2005-07-19 10:27:00,1.19878,1.199,1.19866,1.199,591200007.0
2005-07-19 10:28:00,1.1984,1.19904,1.19835,1.19894,529400000.0
2005-07-19 10:29:00,1.19898,1.19898,1.19861,1.19872,241000000.0
2005-07-19 10:30:00,1.19847,1.19899,1.19834,1.19899,545300009.0
2005-07-19 10:31:00,1.19901,1.19913,1.19889,1.19898,429099999.0
2005-07-19 10:32:00,1.19917,1.19917,1.19866,1.1988,458600006.0
2005-07-19 10:33:00,1.1989,1.19917,1.1987,1.19905,503399997.0
2005-07-19 10:34:00,1.19916,1.19916,1.1985,1.19864,583199998.0
2005-07-19 10:35:00,1.19895,1.199,1.19879,1.19881,550500000.0
2005-07-19 10:36:00,1.19856,1.19896,1.19847,1.19896,367599995.0
2005-07-19 10:37:00,1.19885,1.19906,1.19864,1.19906,514799997.0
2005-07-19 10:38:00,1.19898,1.19923,1.19898,1.19923,463499997.0
2005-07-19 10:39:00,1.19885,1.19933,1.19875,1.19933,516900001.0
2005-07-19 10:40:00,1.19885,1.19945,1.19877,1.19944,670599997.0
2005-07-19 10:41:00,1.19927,1.1994,1.19892,1.19931,632300009.0
2005-07-19 10:42:00,1.19957,1.19983,1.19957,1.19983,258300003.0
2005-07-19 10:43:00,1.19968,1.19979,1.19954,1.19966,571299998.0
2005-07-19 10:44:00,1.19952,1.19961,1.19933,1.19945,619600006.0
2005-07-19 10:45:00,1.1993,1.19947,1.1991,1.19933,312799999.0
2005-07-19 10:46:00,1.19909,1.19942,1.19905,1.19931,363300001.0
2005-07-19 10:47:00,1.19926,1.1995,1.19918,1.19932,627299999.0
2005-07-19 10:48:00,1.19922,1.19949,1.19916,1.19948,519999995.0
2005-07-19 10:49:00,1.19937,1.19951,1.19918,1.19943,616999998.0
2005-07-19 10:50:00,1.19947,1.19952,1.19914,1.19919,413100001.0
2005-07-19 10:51:00,1.19917,1.19917,1.19849,1.19849,341499996.0
2005-07-19 10:52:00,1.19901,1.19915,1.19868,1.19868,386600006.0
2005-07-19 10:53:00,1.19901,1.19912,1.19893,1.19907,273700002.0
2005-07-19 10:54:00,1.19893,1.19899,1.19841,1.19842,660800004.0
2005-07-19 10:55:00,1.19884,1.19884,1.19845,1.19858,338200000.0
2005-07-19 10:56:00,1.19885,1.19898,1.19842,1.19887,480800000.0
2005-07-19 10:57:00,1.19895,1.19902,1.19888,1.199,321700000.0
2005-07-19 10:58:00,1.19884,1.19896,1.19859,1.19896,493100005.0
2005-07-19 10:59:00,1.19878,1.19909,1.19868,1.199,467499999.0
2005-07-19 11:00:00,1.19896,1.19988,1.19896,1.19988,715200001.0
2005-07-19 11:01:00,1.1999,1.20003,1.19977,1.19977,601300004.0
2005-07-19 11:02:00,1.19994,1.19999,1.19933,1.19933,355900002.0
2005-07-19 11:03:00,1.1992,1.19926,1.19874,1.19876,228100003.0
2005-07-19 11:04:00,1.19878,1.19926,1.19878,1.19926,485399994.0
2005-07-19 11:05:00,1.19911,1.19934,1.19911,1.19934,569900001.0
2005-07-19 11:06:00,1.19871,1.19925,1.1987,1.19911,594099999.0
2005-07-19 11:07:00,1.19909,1.19968,1.19907,1.19968,264599999.0
2005-07-19 11:08:00,1.19939,1.19958,1.19905,1.19958,579199999.0
2005-07-19 11:09:00,1.19974,1.19989,1.19965,1.19985,429599991.0
2005-07-19 11:10:00,1.19995,1.20031,1.19987,1.20031,313400002.0
2005-07-19 11:11:00,1.20017,1.20017,1.19976,1.19983,441800000.0
2005-07-19 11:12:00,1.20015,1.20018,1.20005,1.20005,676600006.0
2005-07-19 11:13:00,1.19975,1.20002,1.19964,1.19964,472599996.0
2005-07-19 11:14:00,1.20007,1.20012,1.2,1.2,558599995.0
2005-07-19 11:15:00,1.19998,1.19998,1.19963,1.19995,520400005.0
2005-07-19 11:16:00,1.19983,1.19996,1.19962,1.19985,664100003.0
2005-07-19 11:17:00,1.19992,1.19992,1.19969,1.19972,372500000.0
2005-07-19 11:18:00,1.1996,1.19977,1.19941,1.19944,432400001.0
2005-07-19 11:19:00,1.19966,1.19992,1.19948,1.1997,588800006.0
2005-07-19 11:20:00,1.19975,1.19983,1.19944,1.19967,554800000.0
2005-07-19 11:21:00,1.1997,1.19978,1.1996,1.19969,293299995.0
2005-07-19 11:22:00,1.19967,1.19985,1.19949,1.19976,743300004.0
2005-07-19 11:23:00,1.19981,1.19981,1.19959,1.19959,423300003.0
2005-07-19 11:24:00,1.19963,1.19971,1.19946,1.19946,412900008.0
2005-07-19 11:25:00,1.19915,1.19945,1.1991,1.19931,524499998.0
2005-07-19 11:26:00,1.199,1.19922,1.1989,1.19913,332299998.0
2005-07-19 11:27:00,1.19902,1.19934,1.19894,1.1993,573199998.0
2005-07-19 11:28:00,1.19948,1.19952,1.19895,1.19936,508600003.0
2005-07-19 11:29:00,1.19925,1.19951,1.19905,1.19951,430899996.0
2005-07-19 11:30:00,1.19973,1.19988,1.19958,1.19958,778200002.0
2005-07-19 11:31:00,1.19923,1.19949,1.19907,1.19926,747899992.0
2005-07-19 11:32:00,1.19898,1.19915,1.1987,1.19875,467200009.0
2005-07-19 11:33:00,1.19914,1.19933,1.19914,1.19933,469100003.0
2005-07-19 11:34:00,1.19873,1.19941,1.19863,1.19927,826000005.0
2005-07-19 11:35:00,1.19942,1.1995,1.19919,1.19925,524499997.0
2005-07-19 11:36:00,1.19914,1.19938,1.19887,1.19925,727899997.0
2005-07-19 11:37:00,1.1992,1.19947,1.19908,1.19941,470900001.0
2005-07-19 11:38:00,1.19937,1.19937,1.19874,1.19897,452600004.0
2005-07-19 11:39:00,1.19898,1.19918,1.19888,1.19901,497399997.0
2005-07-19 11:40:00,1.19918,1.19958,1.19898,1.19948,487800002.0
2005-07-19 11:41:00,1.19927,1.19943,1.19907,1.19943,637899999.0
2005-07-19 11:42:00,1.19907,1.19944,1.19899,1.1992,605699994.0
2005-07-19 11:43:00,1.19925,1.19936,1.19893,1.19894,458300005.0
2005-07-19 11:44:00,1.19908,1.19942,1.19894,1.19916,532700000.0
2005-07-19 11:45:00,1.1991,1.19929,1.19898,1.19917,309099999.0
2005-07-19 11:46:00,1.19879,1.19921,1.19878,1.19919,398800000.0
2005-07-19 11:47:00,1.19908,1.19936,1.19895,1.19935,494600001.0
2005-07-19 11:48:00,1.19915,1.19925,1.19887,1.199,649100000.0
2005-07-19 11:49:00,1.19912,1.19919,1.19893,1.19902,321399998.0
2005-07-19 11:50:00,1.19898,1.19913,1.19871,1.19898,714000000.0
2005-07-19 11:51:00,1.19919,1.19926,1.19892,1.19897,579200000.0
2005-07-19 11:52:00,1.19872,1.19899,1.19854,1.19867,721900007.0
2005-07-19 11:53:00,1.19869,1.19882,1.19848,1.19853,405600001.0
2005-07-19 11:54:00,1.1981,1.19898,1.1981,1.19851,476199999.0
2005-07-19 11:55:00,1.19818,1.19889,1.19813,1.19842,781099997.0
2005-07-19 11:56:00,1.19841,1.19877,1.1984,1.19869,518600000.0
2005-07-19 11:57:00,1.19884,1.19897,1.1984,1.1985,745499996.0
2005-07-19 11:58:00,1.19849,1.19871,1.1983,1.1986,357999999.0
2005-07-19 11:59:00,1.19835,1.19852,1.19825,1.19848,642000010.0
2005-07-19 12:00:00,1.19852,1.19858,1.19809,1.19821,286700000.0
2005-07-19 12:01:00,1.19821,1.1986,1.19817,1.19826,509399995.0
2005-07-19 12:02:00,1.19813,1.19859,1.19802,1.19842,387899994.0
2005-07-19 12:03:00,1.19839,1.19855,1.19828,1.19855,400399997.0
2005-07-19 12:04:00,1.19866,1.19866,1.19775,1.19777,519499996.0
2005-07-19 12:05:00,1.19839,1.19849,1.19816,1.19818,376799997.0
2005-07-19 12:06:00,1.19811,1.19837,1.19798,1.1982,453700000.0
2005-07-19 12:07:00,1.19825,1.19831,1.19794,1.19815,530700000.0
2005-07-19 12:08:00,1.19786,1.19817,1.19775,1.198,705400001.0
2005-07-19 12:09:00,1.19837,1.19837,1.198,1.198,481399995.0
2005-07-19 12:10:00,1.19788,1.19831,1.19781,1.19831,418000004.0
2005-07-19 12:11:00,1.19818,1.19837,1.19795,1.19837,499199997.0
2005-07-19 12:12:00,1.19852,1.19856,1.19818,1.19827,368999993.0
2005-07-19 12:13:00,1.19845,1.19857,1.19832,1.19847,545399998.0
2005-07-19 12:14:00,1.19835,1.19865,1.19808,1.19855,745699996.0
2005-07-19 12:15:00,1.19829,1.19861,1.19822,1.19861,492999999.0
2005-07-19 12:16:00,1.1985,1.19877,1.19834,1.19859,485900008.0
2005-07-19 12:17:00,1.19848,1.1987,1.1983,1.19863,495000012.0
2005-07-19 12:18:00,1.19847,1.19872,1.19839,1.19861,672700004.0
2005-07-19 12:19:00,1.19877,1.19895,1.19872,1.19895,590199997.0
2005-07-19 12:20:00,1.19889,1.19909,1.19874,1.19881,798099993.0
2005-07-19 12:21:00,1.19877,1.19896,1.1985,1.19886,747900002.0
2005-07-19 12:22:00,1.19846,1.1989,1.19836,1.19869,545500002.0
2005-07-19 12:23:00,1.19877,1.19877,1.19835,1.19856,476999991.0
2005-07-19 12:24:00,1.19885,1.19908,1.19865,1.1987,433800011.0
2005-07-19 12:25:00,1.19859,1.19879,1.19847,1.19873,470999997.0
2005-07-19 12:26:00,1.19847,1.19884,1.19845,1.1986,589800004.0
2005-07-19 12:27:00,1.19893,1.19906,1.19831,1.19845,409000000.0
2005-07-19 12:28:00,1.19843,1.19856,1.19831,1.1985,604700002.0
2005-07-19 12:29:00,1.19834,1.19858,1.19826,1.1985,453500003.0
2005-07-19 12:30:00,1.1984,1.19843,1.19793,1.1982,567800010.0
2005-07-19 12:31:00,1.19849,1.19855,1.19824,1.19833,290900000.0
2005-07-19 12:32:00,1.19829,1.19835,1.19814,1.19823,569900010.0
2005-07-19 12:33:00,1.19813,1.19824,1.19796,1.19799,697300005.0
2005-07-19 12:34:00,1.19786,1.19822,1.1978,1.19815,1111800004.0
2005-07-19 12:35:00,1.198,1.19813,1.19752,1.19764,490500000.0
2005-07-19 12:36:00,1.19801,1.19809,1.19789,1.19798,860800007.0
2005-07-19 12:37:00,1.19779,1.19819,1.19769,1.19789,622999994.0
2005-07-19 12:38:00,1.19794,1.19811,1.19784,1.19793,780999990.0
2005-07-19 12:39:00,1.19785,1.1981,1.19779,1.19799,323499998.0
2005-07-19 12:40:00,1.19795,1.19796,1.19756,1.19772,610300000.0
2005-07-19 12:41:00,1.19798,1.19802,1.19777,1.19782,587999995.0
2005-07-19 12:42:00,1.19785,1.19789,1.19748,1.1978,728199999.0
2005-07-19 12:43:00,1.19775,1.19778,1.19746,1.19766,374800011.0
2005-07-19 12:44:00,1.19786,1.19786,1.19739,1.19748,402000003.0
2005-07-19 12:45:00,1.19788,1.19788,1.19771,1.19785,314900000.0
2005-07-19 12:46:00,1.19768,1.19794,1.19764,1.19775,442000003.0
2005-07-19 12:47:00,1.19753,1.1977,1.19751,1.19757,395099993.0
2005-07-19 12:48:00,1.19746,1.19758,1.19724,1.19724,371500002.0
2005-07-19 12:49:00,1.19718,1.19727,1.19702,1.19702,659599993.0
2005-07-19 12:50:00,1.19719,1.19755,1.19717,1.19744,406600002.0
2005-07-19 12:51:00,1.1973,1.1973,1.19695,1.19704,359400004.0
2005-07-19 12:52:00,1.19655,1.19746,1.19653,1.19745,642600000.0
2005-07-19 12:53:00,1.19718,1.19744,1.19717,1.19738,528799999.0
2005-07-19 12:54:00,1.19731,1.19744,1.19714,1.19744,530699999.0
2005-07-19 12:55:00,1.19722,1.19734,1.19704,1.19714,442000012.0
2005-07-19 12:56:00,1.19713,1.19736,1.19697,1.19736,422100002.0
2005-07-19 12:57:00,1.19697,1.19738,1.19694,1.19738,486000002.0
2005-07-19 12:58:00,1.197,1.19725,1.19692,1.19712,421700001.0
2005-07-19 12:59:00,1.19699,1.19729,1.1969,1.19729,531800010.0
2005-07-19 13:00:00,1.19728,1.19728,1.19693,1.197,453399990.0
2005-07-19 13:01:00,1.19682,1.19701,1.1966,1.1967,679099993.0
2005-07-19 13:02:00,1.19705,1.19713,1.19695,1.19709,571500009.0
2005-07-19 13:03:00,1.19695,1.19705,1.1968,1.1969,697299994.0
2005-07-19 13:04:00,1.19695,1.19721,1.19694,1.19694,470900003.0
2005-07-19 13:05:00,1.19684,1.19726,1.19684,1.1972,675000011.0
2005-07-19 13:06:00,1.19729,1.19752,1.19721,1.19738,552899998.0
2005-07-19 13:07:00,1.19724,1.19738,1.19701,1.19738,429300002.0
2005-07-19 13:08:00,1.19743,1.19743,1.19726,1.19726,331900003.0
2005-07-19 13:09:00,1.19737,1.1975,1.19716,1.19736,417099997.0
2005-07-19 13:10:00,1.19738,1.19771,1.19728,1.19771,473200000.0
2005-07-19 13:11:00,1.19735,1.19759,1.19719,1.19759,438600001.0
2005-07-19 13:12:00,1.19751,1.19763,1.19717,1.19751,389299996.0
2005-07-19 13:13:00,1.19758,1.19758,1.19718,1.19745,265500004.0
2005-07-19 13:14:00,1.1976,1.1976,1.19727,1.19734,554000001.0
2005-07-19 13:15:00,1.19746,1.19756,1.19696,1.19745,751399994.0
2005-07-19 13:16:00,1.19707,1.19746,1.19697,1.19737,486100004.0
2005-07-19 13:17:00,1.19732,1.19756,1.19714,1.1972,438099995.0
2005-07-19 13:18:00,1.19693,1.19753,1.19693,1.19753,498500004.0
2005-07-19 13:19:00,1.1972,1.19768,1.19703,1.19758,461100004.0
2005-07-19 13:20:00,1.19755,1.19775,1.19734,1.19765,679599988.0
2005-07-19 13:21:00,1.1975,1.19783,1.19743,1.19772,566300005.0
2005-07-19 13:22:00,1.19773,1.19785,1.19743,1.19766,773800010.0
2005-07-19 13:23:00,1.19747,1.19758,1.19712,1.19717,139300002.0
2005-07-19 13:24:00,1.19745,1.19763,1.19707,1.19748,505300008.0
2005-07-19 13:25:00,1.19753,1.19767,1.19733,1.19736,529800005.0
2005-07-19 13:26:00,1.19761,1.19761,1.19713,1.19713,326200007.0
2005-07-19 13:27:00,1.19734,1.19772,1.19727,1.1977,788200006.0
2005-07-19 13:28:00,1.19759,1.19769,1.19714,1.19738,673100001.0
2005-07-19 13:29:00,1.19733,1.19775,1.19731,1.19755,406199998.0
2005-07-19 13:30:00,1.19755,1.19761,1.19742,1.19742,641499994.0
2005-07-19 13:31:00,1.19735,1.19748,1.19721,1.19733,349699997.0
2005-07-19 13:32:00,1.19738,1.19753,1.19714,1.19744,826900003.0
2005-07-19 13:33:00,1.19743,1.19759,1.19732,1.19742,709300007.0
2005-07-19 13:34:00,1.19741,1.19761,1.19728,1.19749,428500009.0
2005-07-19 13:35:00,1.1977,1.19775,1.19749,1.19768,374899995.0
2005-07-19 13:36:00,1.19716,1.19762,1.19713,1.19727,592400000.0
2005-07-19 13:37:00,1.19745,1.19756,1.19719,1.19749,653599991.0
2005-07-19 13:38:00,1.1974,1.19744,1.19711,1.19711,320900002.0
2005-07-19 13:39:00,1.19725,1.19729,1.19696,1.19709,427699995.0
2005-07-19 13:40:00,1.19715,1.19726,1.19666,1.19666,465800011.0
2005-07-19 13:41:00,1.19637,1.19646,1.19612,1.19621,712999994.0
2005-07-19 13:42:00,1.19614,1.19633,1.19601,1.19626,445400001.0
2005-07-19 13:43:00,1.19592,1.19634,1.19583,1.19634,491100004.0
2005-07-19 13:44:00,1.19606,1.19639,1.19602,1.19638,281899998.0
2005-07-19 13:45:00,1.19622,1.19631,1.19615,1.19618,376100001.0
2005-07-19 13:46:00,1.19598,1.19624,1.19584,1.19624,363700004.0
2005-07-19 13:47:00,1.19632,1.19639,1.19602,1.19608,449699994.0
2005-07-19 13:48:00,1.19587,1.19613,1.19583,1.19605,321099996.0
2005-07-19 13:49:00,1.1961,1.19623,1.19594,1.19606,693399994.0
2005-07-19 13:50:00,1.1961,1.19636,1.19579,1.19633,574599998.0
2005-07-19 13:51:00,1.19648,1.19653,1.19632,1.19653,541600003.0
2005-07-19 13:52:00,1.19626,1.19661,1.19598,1.19661,617200001.0
2005-07-19 13:53:00,1.19671,1.19671,1.19663,1.19663,230999998.0
2005-07-19 13:54:00,1.19644,1.19655,1.19626,1.19649,672499995.0
2005-07-19 13:55:00,1.19629,1.19646,1.19598,1.19621,598800008.0
2005-07-19 13:56:00,1.19579,1.19638,1.19568,1.19626,439899998.0
2005-07-19 13:57:00,1.19629,1.19641,1.19612,1.19641,636399995.0
2005-07-19 13:58:00,1.19627,1.19637,1.19615,1.19633,575299992.0
2005-07-19 13:59:00,1.19623,1.19641,1.19619,1.19623,341599997.0
2005-07-19 14:00:00,1.1965,1.19661,1.19639,1.19651,755700001.0
2005-07-19 14:01:00,1.19659,1.19681,1.19627,1.1967,721600009.0
2005-07-19 14:02:00,1.19672,1.19687,1.1966,1.19675,453800002.0
2005-07-19 14:03:00,1.19673,1.1968,1.19665,1.19671,498299998.0
2005-07-19 14:04:00,1.19667,1.19667,1.19618,1.19618,416099998.0
2005-07-19 14:05:00,1.19675,1.19678,1.19623,1.1966,468399998.0
2005-07-19 14:06:00,1.1967,1.1968,1.19658,1.1967,682300010.0
2005-07-19 14:07:00,1.19659,1.19713,1.19654,1.19713,304100003.0
2005-07-19 14:08:00,1.19712,1.19712,1.19661,1.19697,724599989.0
2005-07-19 14:09:00,1.1969,1.19708,1.19682,1.19691,431000009.0
2005-07-19 14:10:00,1.19714,1.19716,1.19664,1.19668,594499990.0
2005-07-19 14:11:00,1.19645,1.19686,1.19645,1.19672,163099998.0
2005-07-19 14:12:00,1.19702,1.19702,1.19692,1.19692,345999997.0
2005-07-19 14:13:00,1.19687,1.19697,1.19675,1.19685,600300005.0
2005-07-19 14:14:00,1.19681,1.1969,1.19629,1.19634,765400003.0
2005-07-19 14:15:00,1.1965,1.19667,1.19637,1.19659,524899997.0
2005-07-19 14:16:00,1.19666,1.19679,1.19645,1.19676,326400004.0
2005-07-19 14:17:00,1.19665,1.19688,1.19643,1.19661,662599995.0
2005-07-19 14:18:00,1.1966,1.19674,1.19651,1.19667,607399995.0
2005-07-19 14:19:00,1.19667,1.19667,1.19626,1.19626,352200001.0
2005-07-19 14:20:00,1.19654,1.1969,1.19649,1.1969,413300000.0
2005-07-19 14:21:00,1.19678,1.19688,1.19673,1.19683,665300000.0
2005-07-19 14:22:00,1.19668,1.19676,1.19644,1.19647,440199997.0
2005-07-19 14:23:00,1.1965,1.1965,1.19627,1.19637,314100003.0
2005-07-19 14:24:00,1.19612,1.1964,1.19597,1.19625,375000001.0
2005-07-19 14:25:00,1.19611,1.19665,1.19603,1.19665,837600009.0
2005-07-19 14:26:00,1.19661,1.19671,1.19619,1.19666,743500008.0
2005-07-19 14:27:00,1.19678,1.19688,1.19671,1.1968,813700007.0
2005-07-19 14:28:00,1.19685,1.19691,1.19645,1.19645,497599995.0
2005-07-19 14:29:00,1.1969,1.19691,1.19653,1.19667,532299997.0
2005-07-19 14:30:00,1.19693,1.19703,1.19682,1.19691,561699992.0
2005-07-19 14:31:00,1.19691,1.19712,1.19681,1.19684,401400000.0
2005-07-19 14:32:00,1.19642,1.19712,1.19641,1.19712,377700000.0
2005-07-19 14:33:00,1.19732,1.19732,1.19711,1.19719,502300001.0
2005-07-19 14:34:00,1.19693,1.19708,1.19672,1.19708,609100013.0
2005-07-19 14:35:00,1.19702,1.19721,1.19671,1.19678,537500010.0
2005-07-19 14:36:00,1.19695,1.19739,1.19686,1.19739,453499995.0
2005-07-19 14:37:00,1.19744,1.1975,1.19734,1.19739,325399990.0
2005-07-19 14:38:00,1.19718,1.19744,1.19701,1.19711,635999995.0
2005-07-19 14:39:00,1.19737,1.19741,1.19695,1.19705,656499993.0
2005-07-19 14:40:00,1.1973,1.19743,1.1972,1.19735,366000005.0
2005-07-19 14:41:00,1.19733,1.1974,1.19715,1.19718,508500010.0
2005-07-19 14:42:00,1.19703,1.19718,1.19691,1.19713,509500006.0
2005-07-19 14:43:00,1.1972,1.19724,1.19699,1.19718,499599994.0
2005-07-19 14:44:00,1.19696,1.19723,1.19696,1.1971,643100003.0
2005-07-19 14:45:00,1.19725,1.19726,1.19683,1.19685,724600011.0
2005-07-19 14:46:00,1.19696,1.19705,1.19671,1.19682,421400003.0
2005-07-19 14:47:00,1.19691,1.19691,1.19656,1.19656,404599995.0
2005-07-19 14:48:00,1.19664,1.19694,1.19639,1.19647,554599995.0
2005-07-19 14:49:00,1.19638,1.19646,1.19591,1.19636,510699999.0
2005-07-19 14:50:00,1.19631,1.19639,1.19608,1.19631,807900001.0
2005-07-19 14:51:00,1.19615,1.19635,1.19601,1.19635,654199996.0
2005-07-19 14:52:00,1.19645,1.19646,1.19595,1.19622,632200002.0
2005-07-19 14:53:00,1.19645,1.19656,1.19628,1.19647,356000000.0
2005-07-19 14:54:00,1.19641,1.19641,1.19603,1.19615,514900006.0
2005-07-19 14:55:00,1.19622,1.19635,1.19609,1.19631,506000002.0
2005-07-19 14:56:00,1.19591,1.19612,1.1959,1.19604,400599990.0
2005-07-19 14:57:00,1.19591,1.19605,1.19552,1.19562,546400000.0
2005-07-19 14:58:00,1.19553,1.19568,1.19541,1.19555,750500005.0
2005-07-19 14:59:00,1.19526,1.19543,1.19521,1.19534,412700006.0
2005-07-19 15:00:00,1.19544,1.19555,1.1953,1.19545,539299999.0
2005-07-19 15:01:00,1.19554,1.19578,1.19538,1.19578,426700000.0
2005-07-19 15:02:00,1.1958,1.19606,1.1958,1.19603,500099994.0
2005-07-19 15:03:00,1.19607,1.19616,1.19582,1.19588,515699999.0
2005-07-19 15:04:00,1.19608,1.19612,1.19596,1.19607,408700002.0
2005-07-19 15:05:00,1.19611,1.19627,1.19607,1.19615,276100000.0
2005-07-19 15:06:00,1.19617,1.19642,1.1961,1.19642,833299996.0
2005-07-19 15:07:00,1.19622,1.19643,1.1962,1.19633,510899987.0
2005-07-19 15:08:00,1.19598,1.19653,1.19598,1.19653,296200001.0
2005-07-19 15:09:00,1.19641,1.19655,1.19604,1.19635,693600003.0
2005-07-19 15:10:00,1.19627,1.19658,1.1962,1.19658,455000001.0
2005-07-19 15:11:00,1.19637,1.19658,1.19611,1.19643,429500003.0
2005-07-19 15:12:00,1.19668,1.19668,1.19632,1.19638,325099996.0
2005-07-19 15:13:00,1.19657,1.19671,1.19649,1.19671,393400003.0
2005-07-19 15:14:00,1.1965,1.19675,1.19649,1.19675,503899997.0
2005-07-19 15:15:00,1.19673,1.19673,1.19652,1.1966,823899992.0
2005-07-19 15:16:00,1.19658,1.19679,1.19643,1.19669,483499996.0
2005-07-19 15:17:00,1.19671,1.19683,1.19645,1.19682,580800001.0
2005-07-19 15:18:00,1.19666,1.1967,1.19639,1.19655,452300003.0
2005-07-19 15:19:00,1.19665,1.19685,1.19635,1.19666,427700003.0
2005-07-19 15:20:00,1.19685,1.19689,1.19654,1.19669,827100008.0
2005-07-19 15:21:00,1.19665,1.19676,1.19651,1.19669,437000003.0
2005-07-19 15:22:00,1.19693,1.19707,1.19678,1.19696,557399997.0
2005-07-19 15:23:00,1.19682,1.19718,1.19682,1.19709,644100001.0
2005-07-19 15:24:00,1.1971,1.1971,1.19664,1.1968,408800004.0
2005-07-19 15:25:00,1.19678,1.1969,1.1966,1.19678,468800004.0
2005-07-19 15:26:00,1.19678,1.1969,1.19674,1.19674,366700006.0
2005-07-19 15:27:00,1.19641,1.19683,1.19621,1.19667,557700000.0
2005-07-19 15:28:00,1.19663,1.19693,1.19652,1.19667,781700003.0
2005-07-19 15:29:00,1.19677,1.19699,1.19666,1.19696,512200003.0
2005-07-19 15:30:00,1.19656,1.19688,1.19644,1.19687,403499998.0
2005-07-19 15:31:00,1.19647,1.19673,1.19641,1.19671,419300004.0
2005-07-19 15:32:00,1.19649,1.19679,1.19647,1.19668,697700002.0
2005-07-19 15:33:00,1.19674,1.19686,1.19638,1.19672,864300001.0
2005-07-19 15:34:00,1.1967,1.19698,1.19653,1.1969,633899995.0
2005-07-19 15:35:00,1.19702,1.19708,1.1965,1.19658,1037099993.0
2005-07-19 15:36:00,1.1968,1.19707,1.19672,1.19704,753099988.0
2005-07-19 15:37:00,1.19697,1.19697,1.19661,1.19665,649899997.0
2005-07-19 15:38:00,1.19666,1.19682,1.19642,1.19668,564499998.0
2005-07-19 15:39:00,1.19679,1.1969,1.19641,1.19662,552800003.0
2005-07-19 15:40:00,1.19665,1.1969,1.19657,1.19688,430600000.0
2005-07-19 15:41:00,1.1972,1.19739,1.19718,1.19722,566199996.0
2005-07-19 15:42:00,1.19708,1.19725,1.197,1.19701,498399996.0
2005-07-19 15:43:00,1.19692,1.19707,1.19665,1.1969,355800001.0
2005-07-19 15:44:00,1.1969,1.19709,1.19676,1.19704,494100002.0
2005-07-19 15:45:00,1.1967,1.19709,1.19664,1.19709,368299999.0
2005-07-19 15:46:00,1.197,1.19712,1.19692,1.19703,433999998.0
2005-07-19 15:47:00,1.19711,1.19733,1.19707,1.19732,391600006.0
2005-07-19 15:48:00,1.19729,1.19738,1.19675,1.19736,518000002.0
2005-07-19 15:49:00,1.19728,1.19731,1.19699,1.19699,753399985.0
2005-07-19 15:50:00,1.19708,1.19735,1.19701,1.19735,340600003.0
2005-07-19 15:51:00,1.1971,1.19752,1.19698,1.19714,489200001.0
2005-07-19 15:52:00,1.19702,1.19717,1.19689,1.1971,597099995.0
2005-07-19 15:53:00,1.19703,1.19724,1.19693,1.19699,372699996.0
2005-07-19 15:54:00,1.19736,1.19743,1.19694,1.19736,742700004.0
2005-07-19 15:55:00,1.1972,1.1974,1.19703,1.19711,701099988.0
2005-07-19 15:56:00,1.19735,1.19735,1.19712,1.19714,597600006.0
2005-07-19 15:57:00,1.19714,1.1973,1.19706,1.19722,320299999.0
2005-07-19 15:58:00,1.19697,1.19716,1.19672,1.19716,484200003.0
2005-07-19 15:59:00,1.19697,1.19714,1.19685,1.19714,162099998.0
2005-07-19 16:00:00,1.19723,1.19729,1.19693,1.1971,525799991.0
2005-07-19 16:01:00,1.19712,1.19726,1.19704,1.19725,555600009.0
2005-07-19 16:02:00,1.19708,1.19726,1.19699,1.19714,447900000.0
2005-07-19 16:03:00,1.19723,1.19723,1.19678,1.19706,615900000.0
2005-07-19 16:04:00,1.19718,1.19737,1.19705,1.19736,590700008.0
2005-07-19 16:05:00,1.19738,1.19788,1.19736,1.19772,603600000.0
2005-07-19 16:06:00,1.19789,1.19818,1.19787,1.19804,542900010.0
2005-07-19 16:07:00,1.19813,1.19838,1.19808,1.19821,181799998.0
2005-07-19 16:08:00,1.19841,1.19858,1.19794,1.19808,461199996.0
2005-07-19 16:09:00,1.19808,1.19832,1.198,1.19817,774100000.0
2005-07-19 16:10:00,1.19817,1.19817,1.19781,1.19802,593499999.0
2005-07-19 16:11:00,1.19817,1.19817,1.19741,1.19781,549600003.0
2005-07-19 16:12:00,1.19774,1.19807,1.19771,1.19775,537600006.0
2005-07-19 16:13:00,1.19808,1.19809,1.19794,1.198,829900007.0
2005-07-19 16:14:00,1.19794,1.198,1.19784,1.19787,582600007.0
2005-07-19 16:15:00,1.19792,1.19805,1.19759,1.19766,411600004.0
2005-07-19 16:16:00,1.19785,1.19801,1.19772,1.19772,475299990.0
2005-07-19 16:17:00,1.19786,1.19798,1.19765,1.19788,510600005.0
2005-07-19 16:18:00,1.19794,1.19815,1.19793,1.19815,243399998.0
2005-07-19 16:19:00,1.19829,1.1983,1.19815,1.19819,500300011.0
2005-07-19 16:20:00,1.19798,1.19832,1.19798,1.19832,249599997.0
2005-07-19 16:21:00,1.19828,1.19832,1.198,1.1982,216099999.0
2005-07-19 16:22:00,1.19847,1.19847,1.1981,1.19818,441600002.0
2005-07-19 16:23:00,1.19814,1.19845,1.19792,1.19845,595299996.0
2005-07-19 16:24:00,1.19849,1.19863,1.19849,1.19861,289500006.0
2005-07-19 16:25:00,1.19857,1.19863,1.19849,1.19855,301900004.0
2005-07-19 16:26:00,1.19862,1.19908,1.19862,1.19887,608099995.0
2005-07-19 16:27:00,1.19903,1.1992,1.19899,1.19906,798000006.0
2005-07-19 16:28:00,1.19885,1.19903,1.19851,1.19889,508799993.0
2005-07-19 16:29:00,1.19918,1.1993,1.19917,1.19919,368599998.0
2005-07-19 16:30:00,1.1991,1.1992,1.19903,1.19913,347399999.0
2005-07-19 16:31:00,1.19905,1.19917,1.19881,1.19905,692400007.0
2005-07-19 16:32:00,1.19902,1.19925,1.19899,1.19925,537399996.0
2005-07-19 16:33:00,1.19937,1.19937,1.19911,1.19917,554700008.0
2005-07-19 16:34:00,1.19914,1.19932,1.19878,1.19932,612800003.0
2005-07-19 16:35:00,1.19948,1.19991,1.19948,1.19991,375999993.0
2005-07-19 16:36:00,1.19977,1.19993,1.19977,1.19984,572499994.0
2005-07-19 16:37:00,1.1998,1.19981,1.19963,1.19981,414400001.0
2005-07-19 16:38:00,1.19961,1.1998,1.19922,1.19943,434399994.0
2005-07-19 16:39:00,1.19952,1.19952,1.19934,1.19934,304200004.0
2005-07-19 16:40:00,1.19928,1.19939,1.19926,1.19937,518300003.0
2005-07-19 16:41:00,1.19937,1.19963,1.19937,1.19953,607200004.0
2005-07-19 16:42:00,1.19952,1.19952,1.19919,1.1995,536199995.0
2005-07-19 16:43:00,1.19967,1.19984,1.19967,1.19974,545599998.0
2005-07-19 16:44:00,1.19978,1.19987,1.19954,1.19974,672599995.0
2005-07-19 16:45:00,1.19969,1.19969,1.19938,1.19938,412099999.0
2005-07-19 16:46:00,1.19942,1.19945,1.19926,1.19931,521499996.0
2005-07-19 16:47:00,1.19942,1.1996,1.19919,1.19951,510799995.0
2005-07-19 16:48:00,1.19958,1.19958,1.19898,1.19915,708700001.0
2005-07-19 16:49:00,1.19941,1.19979,1.1994,1.19967,467300008.0
2005-07-19 16:50:00,1.19962,1.1997,1.19944,1.19952,560300010.0
2005-07-19 16:51:00,1.19964,1.19972,1.19936,1.19959,468999999.0
2005-07-19 16:52:00,1.19958,1.19967,1.19933,1.19942,577399998.0
2005-07-19 16:53:00,1.19951,1.19976,1.19927,1.19963,660800012.0
2005-07-19 16:54:00,1.19981,1.20007,1.19978,1.19995,531299991.0
2005-07-19 16:55:00,1.19967,1.19983,1.19931,1.19931,412500000.0
2005-07-19 16:56:00,1.19952,1.19972,1.19937,1.19944,608300004.0
2005-07-19 16:57:00,1.19959,1.19969,1.19931,1.19931,329899994.0
2005-07-19 16:58:00,1.19897,1.1991,1.19872,1.19885,537099996.0
2005-07-19 16:59:00,1.19893,1.1991,1.19887,1.19896,511499989.0
2005-07-19 17:00:00,1.1988,1.1988,1.19841,1.19846,217700002.0
2005-07-19 17:01:00,1.19848,1.19848,1.1982,1.19826,606800002.0
2005-07-19 17:02:00,1.19852,1.19878,1.19851,1.19868,197300004.0
2005-07-19 17:03:00,1.19889,1.19889,1.19852,1.19855,303600001.0
2005-07-19 17:04:00,1.19856,1.19873,1.19843,1.19859,747300001.0
2005-07-19 17:05:00,1.19885,1.19885,1.19849,1.19853,689899997.0
2005-07-19 17:06:00,1.19855,1.19863,1.19846,1.19851,449100001.0
2005-07-19 17:07:00,1.19843,1.1986,1.19821,1.19846,537099997.0
2005-07-19 17:08:00,1.19818,1.19837,1.19802,1.19813,446599996.0
2005-07-19 17:09:00,1.19837,1.19837,1.19812,1.19813,275000008.0
2005-07-19 17:10:00,1.19828,1.19851,1.19817,1.19839,456100003.0
2005-07-19 17:11:00,1.19849,1.19859,1.19836,1.19837,310999999.0
2005-07-19 17:12:00,1.19853,1.19853,1.19839,1.19846,230900001.0
2005-07-19 17:13:00,1.19843,1.19843,1.19819,1.19825,442500007.0
2005-07-19 17:14:00,1.19793,1.1984,1.19792,1.19837,563199993.0
2005-07-19 17:15:00,1.19813,1.1984,1.19803,1.19835,632299989.0
2005-07-19 17:16:00,1.19837,1.19838,1.19821,1.19828,412600002.0
2005-07-19 17:17:00,1.19808,1.19826,1.19803,1.19822,532499995.0
2005-07-19 17:18:00,1.19812,1.19822,1.19804,1.19804,409700005.0
2005-07-19 17:19:00,1.198,1.19814,1.19776,1.19802,603799997.0
2005-07-19 17:20:00,1.19797,1.19822,1.19791,1.19822,312200002.0
2005-07-19 17:21:00,1.19826,1.19843,1.19813,1.19822,658099999.0
2005-07-19 17:22:00,1.19809,1.19832,1.19793,1.19831,526900004.0
2005-07-19 17:23:00,1.19823,1.19825,1.19797,1.19812,552800004.0
2005-07-19 17:24:00,1.19811,1.19822,1.19796,1.19803,503599998.0
2005-07-19 17:25:00,1.19813,1.19821,1.19795,1.19806,458199995.0
2005-07-19 17:26:00,1.19785,1.19802,1.19767,1.19795,860700000.0
2005-07-19 17:27:00,1.198,1.19808,1.19774,1.19774,718199999.0
2005-07-19 17:28:00,1.19735,1.19782,1.19735,1.19757,613599991.0
2005-07-19 17:29:00,1.19783,1.19823,1.1977,1.19823,628999999.0
2005-07-19 17:30:00,1.19803,1.19823,1.19768,1.19823,615900009.0
2005-07-19 17:31:00,1.19805,1.19826,1.19792,1.1982,660299989.0
2005-07-19 17:32:00,1.19815,1.19815,1.19783,1.19789,266800000.0
2005-07-19 17:33:00,1.19818,1.19839,1.19818,1.19835,490600005.0
2005-07-19 17:34:00,1.19802,1.19837,1.19802,1.1983,438000002.0
2005-07-19 17:35:00,1.19799,1.19855,1.19796,1.19855,472200002.0
2005-07-19 17:36:00,1.19815,1.19839,1.19803,1.19839,607300004.0
2005-07-19 17:37:00,1.19852,1.19858,1.19845,1.19852,436800005.0
2005-07-19 17:38:00,1.19862,1.19864,1.19826,1.19845,514900002.0
2005-07-19 17:39:00,1.19883,1.19896,1.19816,1.19879,514199996.0
2005-07-19 17:40:00,1.19872,1.19929,1.19851,1.19912,402900003.0
2005-07-19 17:41:00,1.19925,1.19939,1.19915,1.19925,670800003.0
2005-07-19 17:42:00,1.19899,1.19907,1.19869,1.19898,588899999.0
2005-07-19 17:43:00,1.19896,1.19903,1.19884,1.19896,163599998.0
2005-07-19 17:44:00,1.19907,1.19907,1.1984,1.1984,500200006.0
2005-07-19 17:45:00,1.19922,1.19936,1.1992,1.19923,249199997.0
2005-07-19 17:46:00,1.19898,1.19917,1.19863,1.19883,298400000.0
2005-07-19 17:47:00,1.19904,1.19913,1.19882,1.19896,386900001.0
2005-07-19 17:48:00,1.19909,1.19919,1.19873,1.19888,445400002.0
2005-07-19 17:49:00,1.19898,1.19945,1.19888,1.19934,391399998.0
2005-07-19 17:50:00,1.19933,1.19938,1.19881,1.19928,578300004.0
2005-07-19 17:51:00,1.19919,1.19941,1.19906,1.19941,455999998.0
2005-07-19 17:52:00,1.19942,1.19942,1.199,1.19917,472700000.0
2005-07-19 17:53:00,1.1991,1.1994,1.19903,1.19903,409000001.0
2005-07-19 17:54:00,1.19933,1.19968,1.19929,1.1996,639400004.0
2005-07-19 17:55:00,1.19949,1.19957,1.19916,1.19941,617900008.0
2005-07-19 17:56:00,1.19909,1.19951,1.19909,1.19925,672699996.0
2005-07-19 17:57:00,1.19947,1.19949,1.19921,1.1994,389299997.0
2005-07-19 17:58:00,1.19948,1.19966,1.19932,1.19951,425799999.0
2005-07-19 17:59:00,1.19961,1.19989,1.19953,1.19986,517600007.0
2005-07-19 18:00:00,1.19974,1.19987,1.19971,1.19983,376299999.0
2005-07-19 18:01:00,1.1998,1.2004,1.1998,1.2001,991099987.0
2005-07-19 18:02:00,1.2002,1.2004,1.2001,1.2002,991099987.0
2005-07-19 18:03:00,1.2004,1.2004,1.2001,1.2002,991099987.0
2005-07-19 18:04:00,1.2004,1.2005,1.2002,1.2004,991099987.0
2005-07-19 18:05:00,1.2006,1.2006,1.2005,1.2006,991099987.0
2005-07-19 18:06:00,1.2007,1.2013,1.2006,1.2013,991099987.0
2005-07-19 18:07:00,1.2014,1.2018,1.2014,1.2017,991099987.0
2005-07-19 18:08:00,1.2017,1.2017,1.2014,1.2014,991099987.0
2005-07-19 18:09:00,1.2016,1.2016,1.2014,1.2014,991099987.0
2005-07-19 18:11:00,1.2016,1.2017,1.2014,1.2016,991099987.0
2005-07-19 18:12:00,1.2017,1.2017,1.2014,1.2014,991099987.0
2005-07-19 18:13:00,1.2013,1.2013,1.2011,1.2011,991099987.0
2005-07-19 18:15:00,1.2013,1.2014,1.2011,1.2013,991099987.0
2005-07-19 18:16:00,1.2014,1.2014,1.2011,1.2011,991099987.0
2005-07-19 18:17:00,1.2013,1.2013,1.2011,1.2013,991099987.0
2005-07-19 18:18:00,1.2011,1.2013,1.2011,1.2011,991099987.0
2005-07-19 18:19:00,1.2013,1.2013,1.2011,1.2013,991099987.0
2005-07-19 18:20:00,1.2011,1.2011,1.2011,1.2011,991099987.0
2005-07-19 18:22:00,1.2013,1.2013,1.2013,1.2013,991099987.0
2005-07-19 18:23:00,1.2011,1.2013,1.2011,1.2013,991099987.0
2005-07-19 18:24:00,1.2014,1.2014,1.2013,1.2014,991099987.0
2005-07-19 18:25:00,1.2016,1.2018,1.2016,1.2017,991099987.0
2005-07-19 18:26:00,1.2018,1.2021,1.2017,1.2021,991099987.0
2005-07-19 18:27:00,1.2022,1.2025,1.2022,1.2024,991099987.0
2005-07-19 18:28:00,1.2024,1.2024,1.2021,1.2021,991099987.0
2005-07-19 18:29:00,1.2022,1.2022,1.2019,1.2021,991099987.0
2005-07-19 18:30:00,1.2019,1.2024,1.2019,1.2024,991099987.0
2005-07-19 18:31:00,1.2025,1.2029,1.2022,1.2029,991099987.0
2005-07-19 18:32:00,1.2028,1.2031,1.2026,1.2029,991099987.0
2005-07-19 18:33:00,1.2029,1.2029,1.2025,1.2025,991099987.0
2005-07-19 18:34:00,1.2025,1.2026,1.2025,1.2025,991099987.0
2005-07-19 18:35:00,1.2024,1.2024,1.2021,1.2021,991099987.0
2005-07-19 18:36:00,1.2021,1.2025,1.2021,1.2025,991099987.0
2005-07-19 18:37:00,1.2026,1.2028,1.2026,1.2028,991099987.0
2005-07-19 18:38:00,1.2026,1.2029,1.2026,1.2029,991099987.0
2005-07-19 18:39:00,1.2029,1.2031,1.2029,1.2029,991099987.0
2005-07-19 18:40:00,1.2028,1.2028,1.2025,1.2025,991099987.0
2005-07-19 18:41:00,1.2026,1.2026,1.2025,1.2025,991099987.0
2005-07-19 18:42:00,1.2024,1.2025,1.2022,1.2025,991099987.0
2005-07-19 18:43:00,1.2025,1.2026,1.2025,1.2026,991099987.0
2005-07-19 18:44:00,1.2028,1.2029,1.2026,1.2029,991099987.0
2005-07-19 18:45:00,1.20297,1.20297,1.20273,1.20275,991099987.0
2005-07-19 18:46:00,1.20282,1.20303,1.20231,1.20259,811299996.0
2005-07-19 18:47:00,1.2025,1.2025,1.2022,1.2022,1880999988.0
2005-07-19 18:48:00,1.2024,1.2024,1.2022,1.2024,1880999988.0
2005-07-19 18:49:00,1.2022,1.2022,1.2021,1.2022,1880999988.0
2005-07-19 18:50:00,1.20251,1.20273,1.2021,1.2024,1880999988.0
2005-07-19 18:51:00,1.2022,1.2022,1.2022,1.2022,1708700000.0
2005-07-19 18:52:00,1.2021,1.2022,1.2021,1.2022,1708700000.0
2005-07-19 18:53:00,1.2021,1.2024,1.2021,1.2022,1708700000.0
2005-07-19 18:54:00,1.2022,1.2024,1.2022,1.2022,1708700000.0
2005-07-19 18:55:00,1.2024,1.2025,1.2024,1.2024,1708700000.0
2005-07-19 18:56:00,1.2022,1.2022,1.2022,1.2022,1708700000.0
2005-07-19 18:57:00,1.2021,1.2021,1.2021,1.2021,1708700000.0
2005-07-19 18:58:00,1.2019,1.2019,1.2019,1.2019,1708700000.0
2005-07-19 18:59:00,1.2021,1.2021,1.2019,1.2021,1708700000.0
2005-07-19 19:00:00,1.2019,1.2021,1.2019,1.2019,1708700000.0
2005-07-19 19:01:00,1.20212,1.20239,1.20172,1.2021,1708700000.0
2005-07-19 19:02:00,1.20211,1.20213,1.20198,1.20199,1705999990.0
2005-07-19 19:03:00,1.20204,1.20215,1.20162,1.20182,1826399992.0
2005-07-19 19:04:00,1.2018,1.2019,1.2017,1.2019,774699994.0
2005-07-19 19:05:00,1.2018,1.2018,1.2018,1.2018,774699994.0
2005-07-19 19:06:00,1.2019,1.2019,1.2018,1.2018,774699994.0
2005-07-19 19:07:00,1.2019,1.2019,1.2018,1.2018,774699994.0
2005-07-19 19:08:00,1.2017,1.2019,1.2017,1.2019,774699994.0
2005-07-19 19:10:00,1.20156,1.20213,1.20153,1.20205,774699994.0
2005-07-19 19:11:00,1.2018,1.2019,1.2018,1.2019,1909099991.0
2005-07-19 19:12:00,1.20181,1.20216,1.20174,1.20213,1909099991.0
2005-07-19 19:13:00,1.2021,1.20219,1.20186,1.20204,842300001.0
2005-07-19 19:14:00,1.20193,1.20206,1.20159,1.20199,529700002.0
2005-07-19 19:15:00,1.2019,1.2019,1.2019,1.2019,1630199986.0
2005-07-19 19:16:00,1.20222,1.20241,1.20221,1.20235,1630199986.0
2005-07-19 19:17:00,1.2019,1.2019,1.2019,1.2019,1792700006.0
2005-07-19 19:19:00,1.20213,1.2022,1.20178,1.20186,1792700006.0
2005-07-19 19:21:00,1.2021,1.2021,1.2019,1.2019,797200006.0
2005-07-19 19:22:00,1.20214,1.20216,1.20177,1.20192,797200006.0
2005-07-19 19:24:00,1.20178,1.20229,1.20174,1.20223,1583799995.0
2005-07-19 19:25:00,1.20217,1.2023,1.20179,1.20189,1531100010.0
2005-07-19 19:26:00,1.2022,1.2022,1.2021,1.2021,1421899997.0
2005-07-19 19:27:00,1.2022,1.2022,1.2021,1.2022,1421899997.0
2005-07-19 19:28:00,1.20214,1.20245,1.20195,1.20221,1421899997.0
2005-07-19 19:29:00,1.20222,1.20246,1.20206,1.20209,1036900002.0
2005-07-19 19:31:00,1.2024,1.2024,1.2024,1.2024,2088000014.0
2005-07-19 19:32:00,1.20215,1.20251,1.20209,1.20251,2088000014.0
2005-07-19 19:33:00,1.2025,1.2025,1.2024,1.2024,1875400015.0
2005-07-19 19:34:00,1.2024,1.2025,1.2024,1.2024,1875400015.0
2005-07-19 19:35:00,1.2024,1.2026,1.2024,1.2026,1875400015.0
2005-07-19 19:36:00,1.20211,1.20277,1.20211,1.20244,1875400015.0
2005-07-19 19:37:00,1.20281,1.20284,1.20271,1.20273,862399997.0
2005-07-19 19:38:00,1.20285,1.20307,1.20237,1.20299,1260000008.0
2005-07-19 19:41:00,1.20293,1.20312,1.20243,1.20312,2040300004.0
2005-07-19 19:43:00,1.20265,1.20293,1.20265,1.20293,475799999.0
2005-07-19 19:44:00,1.20303,1.20307,1.20293,1.20303,1369400003.0
2005-07-19 19:45:00,1.20291,1.20301,1.20273,1.2028,964399998.0
2005-07-19 19:46:00,1.20312,1.20348,1.20312,1.20335,1085999993.0
2005-07-19 19:47:00,1.2035,1.20354,1.20301,1.20354,1098200009.0
2005-07-19 19:48:00,1.2033,1.2034,1.2033,1.2034,817199998.0
2005-07-19 19:49:00,1.2034,1.2034,1.2033,1.2033,817199998.0
2005-07-19 19:50:00,1.20336,1.20348,1.2028,1.20319,817199998.0
2005-07-19 19:51:00,1.20356,1.20356,1.20282,1.20332,1283000005.0
2005-07-19 19:52:00,1.20312,1.20355,1.20285,1.20343,1044999998.0
2005-07-19 19:53:00,1.20354,1.20373,1.20344,1.20347,1612099999.0
2005-07-19 19:54:00,1.20361,1.20375,1.20304,1.20359,1666900015.0
2005-07-19 19:55:00,1.20364,1.2038,1.20309,1.2038,705500005.0
2005-07-19 19:56:00,1.2038,1.2039,1.2038,1.2039,1533499982.0
2005-07-19 19:57:00,1.2038,1.2038,1.2037,1.2038,1533499982.0
2005-07-19 19:58:00,1.2038,1.2039,1.2038,1.2039,1533499982.0
2005-07-19 19:59:00,1.2038,1.2039,1.2034,1.2037,1533499982.0
2005-07-19 20:00:00,1.2036,1.20371,1.20304,1.20358,1533499982.0
2005-07-19 20:01:00,1.20346,1.20359,1.20307,1.20327,1459700005.0
2005-07-19 20:02:00,1.20368,1.20382,1.2032,1.20363,615099996.0
2005-07-19 20:03:00,1.20344,1.20377,1.20323,1.20365,585899996.0
2005-07-19 20:04:00,1.2033,1.2033,1.2033,1.2033,1244199994.0
2005-07-19 20:05:00,1.20332,1.2038,1.20308,1.20352,1244199994.0
2005-07-19 20:06:00,1.20306,1.20391,1.20294,1.20377,1458800015.0
2005-07-19 20:07:00,1.20377,1.20383,1.2037,1.20381,786999998.0
2005-07-19 20:09:00,1.20349,1.20376,1.203,1.20356,1143700012.0
2005-07-19 20:10:00,1.2035,1.2036,1.20319,1.20347,1566300005.0
2005-07-19 20:11:00,1.2037,1.20376,1.20361,1.20364,1160499999.0
2005-07-19 20:12:00,1.2036,1.2037,1.2036,1.2036,1425399986.0
2005-07-19 20:13:00,1.20367,1.2038,1.20339,1.20372,1425399986.0
2005-07-19 20:14:00,1.20363,1.20382,1.20326,1.20382,1569000005.0
2005-07-19 20:15:00,1.2036,1.2036,1.2036,1.2036,590700001.0
2005-07-19 20:16:00,1.2037,1.2037,1.2037,1.2037,590700001.0
2005-07-19 20:17:00,1.20371,1.20387,1.20351,1.20375,590700001.0
2005-07-19 20:18:00,1.20342,1.20377,1.20338,1.20362,795700008.0
2005-07-19 20:19:00,1.20378,1.20378,1.2034,1.20353,1410000000.0
2005-07-19 20:20:00,1.20345,1.20361,1.20304,1.20333,1569199988.0
2005-07-19 20:21:00,1.20328,1.20354,1.20316,1.20351,1067300009.0
2005-07-19 20:22:00,1.20357,1.20357,1.20317,1.20326,604100008.0
2005-07-19 20:23:00,1.20361,1.20372,1.20322,1.20365,1785600001.0
2005-07-19 20:24:00,1.20363,1.20375,1.20319,1.20352,786100005.0
2005-07-19 20:25:00,1.20328,1.20361,1.20319,1.20361,432900000.0
2005-07-19 20:26:00,1.20296,1.20354,1.20289,1.20339,777900002.0
2005-07-19 20:27:00,1.2036,1.2036,1.2036,1.2036,1938200012.0
2005-07-19 20:28:00,1.2034,1.2037,1.2034,1.2037,1938200012.0
2005-07-19 20:29:00,1.2036,1.2036,1.2036,1.2036,1938200012.0
2005-07-19 20:30:00,1.2037,1.2041,1.2036,1.204,1938200012.0
2005-07-19 20:31:00,1.2039,1.2041,1.2039,1.2041,1938200012.0
2005-07-19 20:32:00,1.204,1.204,1.2039,1.2039,1938200012.0
2005-07-19 20:33:00,1.204,1.204,1.2039,1.2039,1938200012.0
2005-07-19 20:34:00,1.204,1.204,1.2039,1.204,1938200012.0
2005-07-19 20:35:00,1.20406,1.20417,1.20371,1.20378,1938200012.0
2005-07-19 20:36:00,1.20414,1.20414,1.20394,1.20401,1769800002.0
2005-07-19 20:37:00,1.2041,1.2041,1.204,1.2041,1729400013.0
2005-07-19 20:38:00,1.2041,1.2041,1.204,1.204,1729400013.0
2005-07-19 20:39:00,1.204,1.204,1.204,1.204,1729400013.0
2005-07-19 20:40:00,1.20404,1.20413,1.20372,1.20404,1729400013.0
2005-07-19 20:41:00,1.20402,1.20411,1.20373,1.20403,1705900004.0
2005-07-19 20:42:00,1.20393,1.20407,1.20366,1.20405,1033500018.0
2005-07-19 20:43:00,1.2038,1.2039,1.2038,1.2039,1687400012.0
2005-07-19 20:44:00,1.2038,1.2039,1.2038,1.2039,1687400012.0
2005-07-19 20:46:00,1.20404,1.20421,1.20373,1.20407,1687400012.0
2005-07-19 20:47:00,1.2041,1.2041,1.204,1.2041,1520700000.0
2005-07-19 20:50:00,1.2043,1.2045,1.2041,1.2043,1520700000.0
2005-07-19 20:51:00,1.2045,1.2046,1.20438,1.20453,1520700000.0
2005-07-19 20:52:00,1.2043,1.2044,1.2043,1.2043,1222000008.0
2005-07-19 20:53:00,1.2044,1.2044,1.2043,1.2043,1222000008.0
2005-07-19 20:54:00,1.2041,1.2043,1.2041,1.2041,1222000008.0
2005-07-19 20:55:00,1.2043,1.2043,1.2041,1.2041,1222000008.0
2005-07-19 20:56:00,1.204,1.2041,1.204,1.2041,1222000008.0
2005-07-19 20:57:00,1.204,1.2041,1.204,1.204,1222000008.0
2005-07-19 20:58:00,1.2041,1.2041,1.2039,1.204,1222000008.0
2005-07-19 20:59:00,1.2041,1.2041,1.204,1.204,1222000008.0
2005-07-19 21:00:00,1.2038,1.204,1.2038,1.204,1222000008.0
2005-07-19 21:01:00,1.2038,1.2039,1.2038,1.2038,1222000008.0
2005-07-19 21:02:00,1.2039,1.2039,1.2039,1.2039,1222000008.0
2005-07-19 21:03:00,1.2038,1.2039,1.2038,1.2039,1222000008.0
2005-07-19 21:04:00,1.20408,1.20422,1.20394,1.20404,1222000008.0
2005-07-19 21:05:00,1.20397,1.2042,1.20385,1.20412,1506399987.0
2005-07-19 21:06:00,1.20397,1.20417,1.20373,1.2039,1301400004.0
2005-07-19 21:07:00,1.20396,1.20408,1.20363,1.20396,1561799998.0
2005-07-19 21:08:00,1.20388,1.20406,1.2038,1.2039,695300001.0
2005-07-19 21:09:00,1.20417,1.20425,1.2041,1.20415,512099996.0
2005-07-19 21:10:00,1.20342,1.20411,1.20342,1.20407,1230800008.0
2005-07-19 21:12:00,1.20418,1.20418,1.20359,1.20391,1544800003.0
2005-07-19 21:13:00,1.204,1.2041,1.204,1.2041,1756899993.0
2005-07-19 21:14:00,1.204,1.204,1.204,1.204,1756899993.0
2005-07-19 21:15:00,1.20395,1.20404,1.20352,1.20398,1756899993.0
2005-07-19 21:16:00,1.20397,1.20408,1.20373,1.20394,1423500010.0
2005-07-19 21:17:00,1.2038,1.2039,1.2038,1.2039,687999994.0
2005-07-19 21:18:00,1.20358,1.2041,1.20351,1.20392,687999994.0
2005-07-19 21:19:00,1.20387,1.20394,1.20375,1.20382,1442399998.0
2005-07-19 21:20:00,1.2039,1.2039,1.2039,1.2039,2049800009.0
2005-07-19 21:21:00,1.2038,1.2038,1.2038,1.2038,2049800009.0
2005-07-19 21:22:00,1.2037,1.2037,1.2037,1.2037,2049800009.0
2005-07-19 21:23:00,1.20369,1.20378,1.20329,1.20357,2049800009.0
2005-07-19 21:25:00,1.20368,1.20381,1.20328,1.20362,790700011.0
2005-07-19 21:26:00,1.20365,1.20404,1.20325,1.2037,1396100000.0
2005-07-19 21:27:00,1.20374,1.20384,1.20367,1.20377,1333699992.0
2005-07-19 21:28:00,1.20367,1.20377,1.20309,1.20339,1260899993.0
2005-07-19 21:29:00,1.20345,1.20365,1.20335,1.20353,626800000.0
2005-07-19 21:30:00,1.20356,1.20367,1.20353,1.20358,621899993.0
2005-07-19 21:31:00,1.20358,1.2036,1.20337,1.20343,748200004.0
2005-07-19 21:32:00,1.2033,1.2034,1.2033,1.2033,1331099993.0
2005-07-19 21:33:00,1.20339,1.20359,1.2033,1.2035,1331099993.0
2005-07-19 21:34:00,1.20331,1.20357,1.2029,1.20344,1120200005.0
2005-07-19 21:35:00,1.20354,1.20354,1.20298,1.20322,1313100002.0
2005-07-19 21:36:00,1.20322,1.20342,1.2031,1.20323,795099996.0
2005-07-19 21:37:00,1.20323,1.20355,1.20314,1.20323,1212800005.0
2005-07-19 21:38:00,1.2035,1.20351,1.20311,1.20342,732499995.0
2005-07-19 21:39:00,1.2035,1.2035,1.20322,1.20328,805000001.0
2005-07-19 21:40:00,1.20343,1.20347,1.20321,1.20322,2037699998.0
2005-07-19 21:41:00,1.20312,1.20356,1.20301,1.20346,883700010.0
2005-07-19 21:42:00,1.20309,1.20357,1.20306,1.20344,1140200001.0
2005-07-19 21:43:00,1.20351,1.20351,1.20305,1.20306,1239100000.0
2005-07-19 21:44:00,1.2033,1.2033,1.2031,1.2031,1848899997.0
2005-07-19 21:45:00,1.20312,1.20334,1.20306,1.2032,1848899997.0
2005-07-19 21:46:00,1.20314,1.2033,1.20284,1.20323,1946900004.0
2005-07-19 21:48:00,1.20325,1.20325,1.20311,1.20314,770600004.0
2005-07-19 21:49:00,1.20327,1.20335,1.20292,1.20323,653100000.0
2005-07-19 21:50:00,1.20316,1.20328,1.20288,1.20325,875700002.0
2005-07-19 21:51:00,1.20317,1.20327,1.20277,1.2032,1095399989.0
2005-07-19 21:52:00,1.20315,1.20329,1.20296,1.2032,555400003.0
2005-07-19 21:53:00,1.20333,1.20343,1.20327,1.20336,1660699998.0
2005-07-19 21:54:00,1.203,1.20348,1.20299,1.20348,1603900004.0
2005-07-19 21:55:00,1.20324,1.20346,1.20302,1.20333,867000006.0
2005-07-19 21:56:00,1.20337,1.20344,1.20296,1.20332,657199999.0
2005-07-19 21:57:00,1.20351,1.20351,1.20308,1.20331,1616900016.0
2005-07-19 21:58:00,1.20347,1.20368,1.20347,1.20364,777600003.0
2005-07-19 21:59:00,1.20353,1.2037,1.20331,1.2037,1788600005.0
2005-07-19 22:00:00,1.2037,1.2037,1.20323,1.2035,843199980.0
2005-07-19 22:01:00,1.20371,1.20371,1.20329,1.20359,1397199996.0
2005-07-19 22:02:00,1.20358,1.2037,1.20335,1.2035,1875800009.0
2005-07-19 22:03:00,1.20356,1.20365,1.20323,1.20363,1158899993.0
2005-07-19 22:04:00,1.20372,1.20372,1.20358,1.20358,1290200005.0
2005-07-19 22:05:00,1.20355,1.20364,1.20322,1.20329,950400005.0
2005-07-19 22:06:00,1.203,1.20362,1.20297,1.20332,1667900007.0
2005-07-19 22:07:00,1.20328,1.20338,1.20315,1.20335,404099999.0
2005-07-19 22:08:00,1.20342,1.20343,1.20302,1.20337,1430099999.0
2005-07-19 22:09:00,1.20315,1.20348,1.20298,1.203,584099995.0
2005-07-19 22:10:00,1.20332,1.2035,1.20304,1.2035,1360399995.0
2005-07-19 22:11:00,1.20328,1.2034,1.20298,1.20302,266399995.0
2005-07-19 22:13:00,1.20325,1.20341,1.20301,1.20341,1004800000.0
2005-07-19 22:14:00,1.20309,1.20332,1.20308,1.20328,411799995.0
2005-07-19 22:15:00,1.20327,1.20327,1.20302,1.20312,293300008.0
2005-07-19 22:16:00,1.20313,1.20333,1.20287,1.20294,1137199999.0
2005-07-19 22:17:00,1.20312,1.20319,1.20284,1.20284,649099998.0
2005-07-19 22:18:00,1.20327,1.20328,1.20289,1.20289,693500000.0
2005-07-19 22:19:00,1.20312,1.20318,1.20276,1.20309,768099999.0
2005-07-19 22:20:00,1.20309,1.20337,1.20287,1.20337,712000005.0
2005-07-19 22:21:00,1.20318,1.20341,1.20308,1.20333,1703700009.0
2005-07-19 22:22:00,1.20335,1.20342,1.20306,1.20317,739400001.0
2005-07-19 22:23:00,1.2034,1.2034,1.2034,1.2034,1454499997.0
2005-07-19 22:24:00,1.20345,1.20353,1.2028,1.20328,1454499997.0
2005-07-19 22:25:00,1.20317,1.20332,1.20277,1.20295,664900001.0
2005-07-19 22:26:00,1.20291,1.20322,1.20279,1.20322,1482000001.0
2005-07-19 22:27:00,1.20316,1.20325,1.20289,1.20308,1075400003.0
2005-07-19 22:28:00,1.20325,1.20342,1.20323,1.20327,422300002.0
2005-07-19 22:29:00,1.20318,1.20327,1.20293,1.20305,648300003.0
2005-07-19 22:30:00,1.20297,1.20331,1.20274,1.20312,1219399993.0
2005-07-19 22:31:00,1.20304,1.20321,1.20273,1.20308,575400007.0
2005-07-19 22:32:00,1.20293,1.20322,1.2028,1.20312,1047200001.0
2005-07-19 22:33:00,1.20304,1.20325,1.20267,1.2028,956499999.0
2005-07-19 22:34:00,1.20289,1.20336,1.2028,1.20323,1959199990.0
2005-07-19 22:35:00,1.2026,1.2032,1.2025,1.20298,1566700004.0
2005-07-19 22:36:00,1.20303,1.20322,1.20274,1.20276,1313399991.0
2005-07-19 22:37:00,1.20312,1.20327,1.20271,1.20293,1162800012.0
2005-07-19 22:38:00,1.20319,1.20327,1.20294,1.20304,499300000.0
2005-07-19 22:39:00,1.20307,1.20315,1.20286,1.20303,1575099987.0
2005-07-19 22:40:00,1.20309,1.2032,1.20282,1.20299,1678200012.0
2005-07-19 22:41:00,1.20308,1.20313,1.20282,1.20289,1093200003.0
2005-07-19 22:42:00,1.20254,1.20314,1.2025,1.20294,1225599997.0
2005-07-19 22:43:00,1.2031,1.20321,1.20285,1.20288,562100012.0
2005-07-19 22:44:00,1.20323,1.20323,1.20305,1.20305,407300005.0
2005-07-19 22:45:00,1.20306,1.20315,1.20274,1.20287,1439599999.0
2005-07-19 22:46:00,1.20251,1.20309,1.20245,1.20287,595000002.0
2005-07-19 22:47:00,1.20286,1.20306,1.20249,1.20306,675499992.0
2005-07-19 22:48:00,1.20302,1.20302,1.20258,1.20264,1435100018.0
2005-07-19 22:49:00,1.20277,1.20315,1.20274,1.20299,841900002.0
2005-07-19 22:50:00,1.20275,1.20315,1.20275,1.20301,372499997.0
2005-07-19 22:51:00,1.20308,1.2032,1.20288,1.2031,548599989.0
2005-07-19 22:52:00,1.20298,1.20314,1.2026,1.20287,1733900002.0
2005-07-19 22:53:00,1.20294,1.20311,1.2027,1.20278,694100005.0
2005-07-19 22:54:00,1.20268,1.20316,1.20263,1.20303,833100013.0
2005-07-19 22:55:00,1.2032,1.20324,1.20285,1.20311,777100003.0
2005-07-19 22:56:00,1.20289,1.20319,1.20271,1.20319,566800004.0
2005-07-19 22:57:00,1.2031,1.20323,1.20278,1.20285,1289000006.0
2005-07-19 22:58:00,1.20302,1.20317,1.20297,1.20317,1130000003.0
2005-07-19 22:59:00,1.2028,1.20307,1.20258,1.20302,1487600003.0
2005-07-19 23:00:00,1.20297,1.20328,1.2027,1.20292,465300001.0
2005-07-19 23:01:00,1.20303,1.20325,1.20271,1.20275,604700010.0
2005-07-19 23:02:00,1.20305,1.20318,1.20287,1.20306,620199998.0
2005-07-19 23:03:00,1.203,1.20301,1.20269,1.20273,761600000.0
2005-07-19 23:04:00,1.20253,1.2031,1.20246,1.2029,511600000.0
2005-07-19 23:05:00,1.20282,1.20302,1.20281,1.20289,323600009.0
2005-07-19 23:06:00,1.20271,1.20307,1.20271,1.20303,480399995.0
2005-07-19 23:07:00,1.203,1.20311,1.2027,1.20279,517399991.0
2005-07-19 23:08:00,1.20271,1.20323,1.20269,1.20316,593400001.0
2005-07-19 23:09:00,1.20295,1.20312,1.20276,1.20288,493000007.0
2005-07-19 23:10:00,1.20276,1.20303,1.20275,1.20303,522300003.0
2005-07-19 23:11:00,1.20293,1.20327,1.20286,1.20324,285700000.0
2005-07-19 23:12:00,1.20306,1.20342,1.203,1.20333,414699998.0
2005-07-19 23:13:00,1.20332,1.20344,1.20311,1.20328,510599999.0
2005-07-19 23:14:00,1.20333,1.20333,1.20284,1.20284,565100001.0
2005-07-19 23:15:00,1.20303,1.20321,1.2029,1.20316,833699997.0
2005-07-19 23:16:00,1.20289,1.20338,1.20289,1.20332,374100002.0
2005-07-19 23:17:00,1.20315,1.20337,1.20298,1.20299,446899992.0
2005-07-19 23:18:00,1.20337,1.20351,1.20322,1.20334,552900000.0
2005-07-19 23:19:00,1.20342,1.20355,1.20318,1.20333,587100004.0
2005-07-19 23:20:00,1.20332,1.20348,1.20318,1.20348,98299999.0
2005-07-19 23:21:00,1.20355,1.20359,1.20297,1.20338,785500001.0
2005-07-19 23:22:00,1.20306,1.20344,1.20306,1.20338,586700003.0
2005-07-19 23:23:00,1.20347,1.20347,1.2031,1.20322,532699995.0
2005-07-19 23:24:00,1.20294,1.20333,1.20294,1.20325,411100002.0
2005-07-19 23:25:00,1.20317,1.20332,1.20293,1.20323,484299998.0
2005-07-19 23:26:00,1.20295,1.20317,1.20286,1.20297,330500006.0
2005-07-19 23:27:00,1.2032,1.20323,1.20296,1.203,402500007.0
2005-07-19 23:28:00,1.20302,1.20316,1.20299,1.20316,359900000.0
2005-07-19 23:29:00,1.2032,1.20321,1.20287,1.20287,551200007.0
2005-07-19 23:30:00,1.2031,1.20319,1.20295,1.20296,491200009.0
2005-07-19 23:31:00,1.20299,1.20312,1.20274,1.20282,615600008.0
2005-07-19 23:32:00,1.20261,1.20287,1.20257,1.20276,687099998.0
2005-07-19 23:33:00,1.20284,1.203,1.20267,1.2028,682299997.0
2005-07-19 23:34:00,1.20303,1.20305,1.2027,1.20291,430399999.0
2005-07-19 23:35:00,1.20249,1.20304,1.20245,1.20302,576699998.0
2005-07-19 23:36:00,1.2027,1.20296,1.20247,1.20283,465400000.0
2005-07-19 23:37:00,1.20289,1.20301,1.20269,1.20286,569499994.0
2005-07-19 23:38:00,1.2029,1.20317,1.2028,1.20317,692899993.0
2005-07-19 23:39:00,1.203,1.2031,1.20278,1.20298,466800001.0
2005-07-19 23:40:00,1.20315,1.20315,1.20273,1.20303,601799999.0
2005-07-19 23:41:00,1.20314,1.20323,1.20294,1.20306,776199997.0
2005-07-19 23:42:00,1.20312,1.20318,1.20283,1.20294,586799997.0
2005-07-19 23:43:00,1.20306,1.20313,1.20298,1.20307,379599999.0
2005-07-19 23:44:00,1.20239,1.20308,1.20239,1.20308,513199997.0
2005-07-19 23:45:00,1.20303,1.20318,1.20287,1.20305,763499991.0
2005-07-19 23:46:00,1.20286,1.20301,1.20281,1.20301,404200002.0
2005-07-19 23:47:00,1.20285,1.20307,1.20277,1.20307,368899997.0
2005-07-19 23:48:00,1.20277,1.20299,1.20272,1.20273,519499994.0
2005-07-19 23:49:00,1.20258,1.2029,1.20249,1.20272,615900003.0
2005-07-19 23:50:00,1.20267,1.20284,1.20245,1.20267,430400000.0
2005-07-19 23:51:00,1.20288,1.20293,1.20269,1.20287,468400001.0
2005-07-19 23:52:00,1.2025,1.20283,1.20236,1.20267,514799999.0
2005-07-19 23:53:00,1.20271,1.20282,1.20259,1.20277,330499998.0
2005-07-19 23:54:00,1.20287,1.20287,1.20247,1.20256,703299995.0
2005-07-19 23:55:00,1.20272,1.2029,1.20252,1.20255,790800013.0
2005-07-19 23:56:00,1.20265,1.20281,1.20241,1.20272,771199992.0
2005-07-19 23:57:00,1.20274,1.20279,1.20254,1.20262,531600005.0
2005-07-19 23:58:00,1.2029,1.20301,1.20273,1.20277,444800000.0
2005-07-19 23:59:00,1.20278,1.20293,1.20265,1.20278,591100001.0
2005-07-20 00:00:00,1.20261,1.20281,1.20246,1.20246,423700005.0
2005-07-20 00:01:00,1.20267,1.20271,1.20234,1.20244,466299998.0
2005-07-20 00:02:00,1.20242,1.2025,1.2022,1.2023,543599999.0
2005-07-20 00:03:00,1.20245,1.20258,1.20229,1.20238,747200004.0
2005-07-20 00:04:00,1.20218,1.20246,1.20218,1.2024,517999996.0
2005-07-20 00:05:00,1.2025,1.20259,1.20225,1.20227,731900001.0
2005-07-20 00:06:00,1.20217,1.20252,1.20212,1.20246,368400001.0
2005-07-20 00:07:00,1.2022,1.2023,1.20205,1.20218,714900005.0
2005-07-20 00:08:00,1.20229,1.2025,1.20205,1.20223,474799998.0
2005-07-20 00:09:00,1.20208,1.20234,1.20192,1.20221,620600002.0
2005-07-20 00:10:00,1.20183,1.20231,1.20179,1.20216,755700003.0
2005-07-20 00:11:00,1.202,1.20226,1.20195,1.20208,331600005.0
2005-07-20 00:12:00,1.202,1.20216,1.20184,1.20206,431300005.0
2005-07-20 00:13:00,1.20229,1.2024,1.20215,1.20215,419600002.0
2005-07-20 00:14:00,1.20209,1.20222,1.20201,1.20222,334299993.0
2005-07-20 00:15:00,1.20207,1.20222,1.20198,1.20207,349400000.0
2005-07-20 00:16:00,1.20193,1.20205,1.20169,1.20195,346900002.0
2005-07-20 00:17:00,1.20212,1.20218,1.2018,1.20186,747900002.0
2005-07-20 00:18:00,1.20206,1.20218,1.20189,1.20213,635900001.0
2005-07-20 00:19:00,1.2022,1.2023,1.20204,1.20222,518300001.0
2005-07-20 00:20:00,1.20225,1.20236,1.20203,1.20226,317400001.0
2005-07-20 00:21:00,1.20227,1.20236,1.20207,1.20207,508399996.0
2005-07-20 00:22:00,1.20228,1.2023,1.20214,1.20218,464699994.0
2005-07-20 00:23:00,1.20191,1.20215,1.2017,1.20204,740899995.0
2005-07-20 00:24:00,1.20168,1.20218,1.20165,1.20187,416600001.0
2005-07-20 00:25:00,1.20185,1.20199,1.20163,1.20165,768799994.0
2005-07-20 00:26:00,1.20197,1.20217,1.20194,1.2021,508199993.0
2005-07-20 00:27:00,1.20195,1.20207,1.20176,1.2019,494799999.0
2005-07-20 00:28:00,1.20197,1.20207,1.20188,1.2019,546799999.0
2005-07-20 00:29:00,1.20194,1.2022,1.20173,1.2021,491700009.0
2005-07-20 00:30:00,1.20181,1.20201,1.2017,1.20181,509399997.0
2005-07-20 00:31:00,1.20201,1.20209,1.20158,1.20192,724499997.0
2005-07-20 00:32:00,1.20207,1.2021,1.20164,1.20176,443299997.0
2005-07-20 00:33:00,1.20197,1.20197,1.20156,1.20175,586800006.0
2005-07-20 00:34:00,1.20167,1.2019,1.20157,1.20166,574899998.0
2005-07-20 00:35:00,1.20191,1.20203,1.20181,1.20203,506599997.0
2005-07-20 00:36:00,1.20203,1.20217,1.20182,1.20197,382100001.0
2005-07-20 00:37:00,1.202,1.20211,1.20172,1.20184,614799998.0
2005-07-20 00:38:00,1.20183,1.20202,1.20165,1.20188,226900005.0
2005-07-20 00:39:00,1.20177,1.20193,1.20145,1.20149,326099999.0
2005-07-20 00:40:00,1.20154,1.20199,1.20146,1.20192,381900005.0
2005-07-20 00:41:00,1.20178,1.20202,1.20165,1.20175,612899997.0
2005-07-20 00:42:00,1.20163,1.20208,1.20152,1.20192,668100004.0
2005-07-20 00:43:00,1.20205,1.20205,1.20191,1.20196,347099999.0
2005-07-20 00:44:00,1.20163,1.20192,1.20163,1.2018,168900002.0
2005-07-20 00:45:00,1.20191,1.20208,1.20186,1.20202,587800008.0
2005-07-20 00:46:00,1.20163,1.20201,1.20154,1.20186,296400002.0
2005-07-20 00:47:00,1.2017,1.20196,1.20169,1.20186,808500010.0
2005-07-20 00:48:00,1.20165,1.20206,1.20162,1.20206,305199997.0
2005-07-20 00:49:00,1.20192,1.20207,1.20179,1.202,483999998.0
2005-07-20 00:50:00,1.2022,1.20225,1.20195,1.20201,702100002.0
2005-07-20 00:51:00,1.20198,1.20217,1.20183,1.20204,361400001.0
2005-07-20 00:52:00,1.20208,1.20218,1.20192,1.20213,404100003.0
2005-07-20 00:53:00,1.2021,1.2021,1.20175,1.20175,441100001.0
2005-07-20 00:54:00,1.2022,1.20225,1.20215,1.20222,303700005.0
2005-07-20 00:55:00,1.202,1.20224,1.20191,1.20214,451200000.0
2005-07-20 00:56:00,1.20189,1.20224,1.20189,1.20212,489600006.0
2005-07-20 00:57:00,1.2022,1.20266,1.20213,1.20266,352200008.0
2005-07-20 00:58:00,1.20242,1.20263,1.20229,1.20252,562200005.0
2005-07-20 00:59:00,1.20258,1.20268,1.20247,1.20266,176399998.0
2005-07-20 01:00:00,1.20245,1.20258,1.20221,1.20221,568300006.0
2005-07-20 01:01:00,1.20257,1.20259,1.20221,1.20221,385799999.0
2005-07-20 01:02:00,1.20227,1.2027,1.20217,1.20253,407299995.0
2005-07-20 01:03:00,1.20282,1.20293,1.20256,1.20278,521800011.0
2005-07-20 01:04:00,1.20283,1.20299,1.2027,1.20291,622300000.0
2005-07-20 01:05:00,1.20271,1.203,1.20266,1.2028,864900010.0
2005-07-20 01:06:00,1.20272,1.2029,1.20263,1.20269,693500002.0
2005-07-20 01:07:00,1.20278,1.20288,1.20246,1.20282,576300012.0
2005-07-20 01:08:00,1.20275,1.20301,1.20272,1.20282,528500006.0
2005-07-20 01:09:00,1.20254,1.2029,1.20254,1.20286,747099998.0
2005-07-20 01:10:00,1.20271,1.20299,1.20264,1.2029,688200007.0
2005-07-20 01:11:00,1.20275,1.20296,1.20265,1.20283,267500004.0
2005-07-20 01:12:00,1.20295,1.20295,1.2026,1.20291,339899997.0
2005-07-20 01:13:00,1.20262,1.20278,1.20253,1.20264,534500004.0
2005-07-20 01:14:00,1.20285,1.20285,1.20217,1.20228,550800003.0
2005-07-20 01:15:00,1.20244,1.20264,1.20232,1.2026,427700001.0
2005-07-20 01:16:00,1.20242,1.20253,1.20232,1.20236,382100005.0
2005-07-20 01:17:00,1.20252,1.2026,1.20214,1.20234,625000005.0
2005-07-20 01:18:00,1.2026,1.20272,1.20258,1.20267,593399995.0
2005-07-20 01:19:00,1.20253,1.2028,1.20234,1.2028,508799999.0
2005-07-20 01:20:00,1.20274,1.20286,1.20237,1.2027,827700000.0
2005-07-20 01:21:00,1.20281,1.20294,1.20262,1.20271,568800009.0
2005-07-20 01:22:00,1.20288,1.20288,1.20251,1.20285,512899999.0
2005-07-20 01:23:00,1.20286,1.20286,1.20235,1.20252,748500000.0
2005-07-20 01:24:00,1.20276,1.20286,1.20252,1.20255,640499994.0
2005-07-20 01:25:00,1.20283,1.20288,1.2027,1.2028,768000001.0
2005-07-20 01:26:00,1.2027,1.2027,1.20237,1.20244,476600001.0
2005-07-20 01:27:00,1.20267,1.2028,1.2026,1.20268,269900004.0
2005-07-20 01:28:00,1.20278,1.20291,1.20272,1.20274,572100003.0
2005-07-20 01:29:00,1.20284,1.20288,1.20244,1.20244,697800002.0
2005-07-20 01:30:00,1.20275,1.20275,1.20248,1.20273,573200011.0
2005-07-20 01:31:00,1.20274,1.20298,1.20252,1.20287,669100001.0
2005-07-20 01:32:00,1.20296,1.20296,1.20252,1.20271,514399995.0
2005-07-20 01:33:00,1.20285,1.20285,1.20254,1.20261,681899994.0
2005-07-20 01:34:00,1.20254,1.20277,1.20244,1.20252,712500008.0
2005-07-20 01:35:00,1.20279,1.20279,1.20234,1.20247,433200000.0
2005-07-20 01:36:00,1.20249,1.20269,1.20215,1.20257,489000005.0
2005-07-20 01:37:00,1.20268,1.20277,1.2026,1.20271,330700001.0
2005-07-20 01:38:00,1.20234,1.20274,1.20234,1.20271,362399999.0
2005-07-20 01:39:00,1.20255,1.20279,1.20246,1.20264,574199997.0
2005-07-20 01:40:00,1.20251,1.20272,1.20245,1.20272,315800004.0
2005-07-20 01:41:00,1.20252,1.20285,1.20242,1.20285,730099996.0
2005-07-20 01:42:00,1.20245,1.20276,1.20236,1.20268,449900000.0
2005-07-20 01:43:00,1.20268,1.20268,1.2023,1.20253,627800007.0
2005-07-20 01:44:00,1.20255,1.20255,1.20236,1.20245,209300001.0
2005-07-20 01:45:00,1.20265,1.20273,1.20262,1.20273,405400001.0
2005-07-20 01:46:00,1.20248,1.20269,1.20234,1.20269,923200011.0
2005-07-20 01:47:00,1.20271,1.20279,1.20238,1.2025,375399995.0
2005-07-20 01:48:00,1.20242,1.20269,1.2024,1.20255,515900000.0
2005-07-20 01:49:00,1.20242,1.20276,1.20231,1.20266,528600017.0
2005-07-20 01:50:00,1.20223,1.20271,1.20223,1.20247,613000007.0
2005-07-20 01:51:00,1.2025,1.20275,1.2024,1.20273,644899997.0
2005-07-20 01:52:00,1.20239,1.20259,1.20227,1.20255,371700005.0
2005-07-20 01:53:00,1.20242,1.20283,1.20234,1.20269,436500008.0
2005-07-20 01:54:00,1.20258,1.20278,1.20258,1.20278,463599995.0
2005-07-20 01:55:00,1.20269,1.20269,1.20222,1.20237,462000003.0
2005-07-20 01:56:00,1.2025,1.20267,1.20244,1.20253,457900007.0
2005-07-20 01:57:00,1.20255,1.20269,1.20233,1.2024,404700010.0
2005-07-20 01:58:00,1.2027,1.20279,1.2024,1.20263,730200005.0
2005-07-20 01:59:00,1.20229,1.20278,1.20229,1.20278,570299994.0
2005-07-20 02:00:00,1.20248,1.20287,1.20244,1.20287,382100000.0
2005-07-20 02:01:00,1.2027,1.20285,1.2026,1.20285,741699998.0
2005-07-20 02:02:00,1.20266,1.20296,1.20244,1.20286,373900007.0
2005-07-20 02:03:00,1.20308,1.20344,1.20282,1.20344,632600015.0
2005-07-20 02:04:00,1.20343,1.20375,1.20309,1.20361,612700001.0
2005-07-20 02:05:00,1.20381,1.20383,1.20361,1.20374,348800003.0
2005-07-20 02:06:00,1.20331,1.20363,1.2032,1.20354,457699996.0
2005-07-20 02:07:00,1.20347,1.20366,1.20347,1.20366,394899999.0
2005-07-20 02:08:00,1.20352,1.20369,1.20324,1.20358,630699999.0
2005-07-20 02:09:00,1.20335,1.20363,1.20301,1.20349,430600001.0
2005-07-20 02:10:00,1.20362,1.20362,1.20301,1.20335,452100003.0
2005-07-20 02:11:00,1.20332,1.20355,1.2032,1.20355,479700002.0
2005-07-20 02:12:00,1.20332,1.20348,1.20301,1.20338,530099994.0
2005-07-20 02:13:00,1.20338,1.20356,1.20325,1.20341,556500003.0
2005-07-20 02:14:00,1.2034,1.20357,1.20311,1.20348,465399999.0
2005-07-20 02:15:00,1.20355,1.20355,1.20309,1.20343,475599999.0
2005-07-20 02:16:00,1.20305,1.2034,1.20299,1.20335,649500001.0
2005-07-20 02:17:00,1.20354,1.20354,1.20336,1.20347,362500001.0
2005-07-20 02:18:00,1.20301,1.20338,1.20292,1.20323,276800004.0
2005-07-20 02:19:00,1.20346,1.20346,1.20308,1.20308,415900009.0
2005-07-20 02:20:00,1.20361,1.20361,1.20345,1.20348,501799999.0
2005-07-20 02:21:00,1.20358,1.20365,1.20308,1.20353,468200001.0
2005-07-20 02:22:00,1.2037,1.204,1.20345,1.204,559500001.0
2005-07-20 02:23:00,1.2041,1.20421,1.20407,1.20412,443299995.0
2005-07-20 02:24:00,1.2042,1.2042,1.20384,1.20404,300799994.0
2005-07-20 02:25:00,1.20368,1.20368,1.20333,1.20347,255700000.0
2005-07-20 02:26:00,1.2039,1.2039,1.20327,1.20358,479099999.0
2005-07-20 02:27:00,1.2038,1.20416,1.20366,1.20404,374099998.0
2005-07-20 02:28:00,1.20311,1.2041,1.20309,1.2041,553300003.0
2005-07-20 02:29:00,1.20418,1.20429,1.20407,1.2042,419300000.0
2005-07-20 02:30:00,1.2036,1.20429,1.2036,1.20429,331600002.0
2005-07-20 02:31:00,1.20406,1.20451,1.20406,1.20443,282600003.0
2005-07-20 02:32:00,1.20439,1.20459,1.20423,1.2044,530200004.0
2005-07-20 02:33:00,1.20438,1.20438,1.20375,1.20424,563000012.0
2005-07-20 02:34:00,1.20442,1.20452,1.204,1.20418,286600004.0
2005-07-20 02:35:00,1.20434,1.20447,1.2039,1.20406,598900009.0
2005-07-20 02:36:00,1.20415,1.20443,1.20408,1.20429,389599991.0
2005-07-20 02:37:00,1.2043,1.20449,1.20423,1.20431,489899997.0
2005-07-20 02:38:00,1.20404,1.20447,1.204,1.20438,376900006.0
2005-07-20 02:39:00,1.20421,1.2043,1.20403,1.20416,711800005.0
2005-07-20 02:40:00,1.20419,1.20456,1.20416,1.20456,476399998.0
2005-07-20 02:41:00,1.20456,1.20456,1.20417,1.20418,346899998.0
2005-07-20 02:42:00,1.20452,1.20454,1.20434,1.20444,329499992.0
2005-07-20 02:43:00,1.2046,1.2046,1.20425,1.20432,679899997.0
2005-07-20 02:44:00,1.20485,1.20529,1.20485,1.20522,445699994.0
2005-07-20 02:45:00,1.20531,1.20549,1.20525,1.20525,633600005.0
2005-07-20 02:46:00,1.20544,1.20559,1.20543,1.20559,354300004.0
2005-07-20 02:47:00,1.20516,1.20546,1.2051,1.20521,588600003.0
2005-07-20 02:48:00,1.20509,1.20528,1.20498,1.20528,430500003.0
2005-07-20 02:49:00,1.20499,1.20541,1.20493,1.20541,677100006.0
2005-07-20 02:50:00,1.20538,1.20548,1.2051,1.20539,455500006.0
2005-07-20 02:51:00,1.20491,1.20532,1.20488,1.20532,573900002.0
2005-07-20 02:52:00,1.20535,1.20555,1.20534,1.20548,677000003.0
2005-07-20 02:53:00,1.20535,1.20554,1.20513,1.20554,439400007.0
2005-07-20 02:54:00,1.20513,1.20561,1.20505,1.20561,729299994.0
2005-07-20 02:55:00,1.20506,1.20545,1.20503,1.20545,408300002.0
2005-07-20 02:56:00,1.20526,1.20543,1.20517,1.20541,595399997.0
2005-07-20 02:57:00,1.20555,1.20558,1.2051,1.20523,438900001.0
2005-07-20 02:58:00,1.20512,1.2054,1.20506,1.20524,693300008.0
2005-07-20 02:59:00,1.20508,1.20531,1.20491,1.20512,584200003.0
2005-07-20 03:00:00,1.20529,1.20538,1.20492,1.20495,880300004.0
2005-07-20 03:01:00,1.20537,1.20537,1.20502,1.20508,447699997.0
2005-07-20 03:02:00,1.2051,1.20556,1.20489,1.20556,741400000.0
2005-07-20 03:03:00,1.20534,1.20558,1.20523,1.20526,640899996.0
2005-07-20 03:04:00,1.20567,1.20571,1.20539,1.20543,710700004.0
2005-07-20 03:05:00,1.20536,1.20575,1.20519,1.20575,391100007.0
2005-07-20 03:06:00,1.20577,1.20601,1.20566,1.206,613899995.0
2005-07-20 03:07:00,1.20624,1.20675,1.20616,1.20675,633400004.0
2005-07-20 03:08:00,1.20755,1.20856,1.20755,1.20824,367900007.0
2005-07-20 03:09:00,1.20813,1.20851,1.2081,1.20851,511199998.0
2005-07-20 03:10:00,1.20864,1.20947,1.20864,1.2092,462899997.0
2005-07-20 03:11:00,1.20927,1.20934,1.20882,1.209,620199999.0
2005-07-20 03:12:00,1.20903,1.20903,1.2087,1.2087,784199999.0
2005-07-20 03:13:00,1.20877,1.20877,1.20835,1.20835,428600001.0
2005-07-20 03:14:00,1.20852,1.2086,1.20833,1.20852,538500002.0
2005-07-20 03:15:00,1.20857,1.20857,1.20803,1.20818,396099994.0
2005-07-20 03:16:00,1.20787,1.20819,1.20782,1.2081,508099997.0
2005-07-20 03:17:00,1.20793,1.20821,1.20792,1.20811,468299998.0
2005-07-20 03:18:00,1.2081,1.2081,1.20781,1.20781,370500003.0
2005-07-20 03:19:00,1.20792,1.208,1.20765,1.20774,667000001.0
2005-07-20 03:20:00,1.20798,1.20829,1.20795,1.20825,818100007.0
2005-07-20 03:21:00,1.20815,1.20842,1.20811,1.20819,704699997.0
2005-07-20 03:22:00,1.20844,1.20846,1.20798,1.20807,488599999.0
2005-07-20 03:23:00,1.2081,1.20819,1.20791,1.20806,377900000.0
2005-07-20 03:24:00,1.20817,1.20831,1.20789,1.20806,553199999.0
2005-07-20 03:25:00,1.20816,1.20825,1.20785,1.20808,494800003.0
2005-07-20 03:26:00,1.20801,1.2083,1.20788,1.2082,586500004.0
2005-07-20 03:27:00,1.20821,1.20832,1.20792,1.208,694200003.0
2005-07-20 03:28:00,1.20797,1.20797,1.20777,1.20784,208099999.0
2005-07-20 03:29:00,1.20754,1.20777,1.2075,1.20777,510199997.0
2005-07-20 03:30:00,1.20777,1.20785,1.20755,1.20763,973200009.0
2005-07-20 03:31:00,1.20763,1.2077,1.20756,1.20766,335899998.0
2005-07-20 03:32:00,1.20762,1.20791,1.20738,1.20772,503499996.0
2005-07-20 03:33:00,1.20742,1.20758,1.20733,1.20742,548000007.0
2005-07-20 03:34:00,1.20743,1.20765,1.20713,1.20713,518600002.0
2005-07-20 03:35:00,1.20752,1.20756,1.20699,1.20725,439900000.0
2005-07-20 03:36:00,1.20725,1.20758,1.207,1.20742,823900001.0
2005-07-20 03:37:00,1.20728,1.20728,1.20675,1.20675,355000003.0
2005-07-20 03:38:00,1.20658,1.20755,1.20657,1.20708,569300004.0
2005-07-20 03:39:00,1.20682,1.20727,1.20672,1.20719,669000009.0
2005-07-20 03:40:00,1.2073,1.20734,1.20701,1.20704,341099998.0
2005-07-20 03:41:00,1.20738,1.20738,1.20705,1.20712,460500004.0
2005-07-20 03:42:00,1.20712,1.20734,1.20688,1.20693,754500000.0
2005-07-20 03:43:00,1.20725,1.20741,1.20703,1.20727,568399995.0
2005-07-20 03:44:00,1.20691,1.20735,1.2068,1.20735,810500014.0
2005-07-20 03:45:00,1.20723,1.2077,1.20715,1.20761,478700001.0
2005-07-20 03:46:00,1.20765,1.20772,1.20715,1.20738,409700004.0
2005-07-20 03:47:00,1.20743,1.20757,1.20713,1.20729,539299990.0
2005-07-20 03:48:00,1.20738,1.20738,1.20703,1.20723,631900015.0
2005-07-20 03:49:00,1.20721,1.20742,1.20717,1.20742,175000001.0
2005-07-20 03:50:00,1.20738,1.20752,1.20722,1.20728,592200001.0
2005-07-20 03:51:00,1.2075,1.2075,1.20713,1.2073,710900002.0
2005-07-20 03:52:00,1.20753,1.2079,1.20751,1.20776,543200006.0
2005-07-20 03:53:00,1.20741,1.20797,1.20738,1.20797,492700003.0
2005-07-20 03:54:00,1.20803,1.20814,1.20765,1.20769,872600025.0
2005-07-20 03:55:00,1.20792,1.20806,1.20763,1.20806,533900008.0
2005-07-20 03:56:00,1.20811,1.20823,1.20787,1.20798,636399992.0
2005-07-20 03:57:00,1.20795,1.20805,1.20761,1.20784,488499997.0
2005-07-20 03:58:00,1.20811,1.20823,1.20804,1.20807,462799999.0
2005-07-20 03:59:00,1.20792,1.20807,1.20782,1.20807,530800005.0
2005-07-20 04:00:00,1.20808,1.20811,1.20798,1.20802,639400006.0
2005-07-20 04:01:00,1.20804,1.20819,1.20783,1.2079,683899996.0
2005-07-20 04:02:00,1.20791,1.20808,1.20769,1.20802,607999998.0
2005-07-20 04:03:00,1.20802,1.20803,1.20759,1.2077,643200006.0
2005-07-20 04:04:00,1.20792,1.20802,1.20775,1.20798,585899993.0
2005-07-20 04:05:00,1.20774,1.20799,1.20763,1.20781,695200004.0
2005-07-20 04:06:00,1.20748,1.20801,1.20747,1.20773,621900004.0
2005-07-20 04:07:00,1.2078,1.20806,1.20767,1.20801,313000003.0
2005-07-20 04:08:00,1.20794,1.20805,1.20775,1.20805,472000002.0
2005-07-20 04:09:00,1.20802,1.20804,1.20761,1.20792,687099992.0
2005-07-20 04:10:00,1.20778,1.20824,1.20776,1.20806,631100004.0
2005-07-20 04:11:00,1.20829,1.20841,1.20814,1.20832,463300002.0
2005-07-20 04:12:00,1.20834,1.20847,1.20821,1.20832,635200011.0
2005-07-20 04:13:00,1.20847,1.20865,1.20817,1.20828,686000006.0
2005-07-20 04:14:00,1.2084,1.20846,1.20794,1.20795,529400008.0
2005-07-20 04:15:00,1.20784,1.20827,1.20784,1.20827,627299998.0
2005-07-20 04:16:00,1.20763,1.20828,1.20762,1.20811,631399996.0
2005-07-20 04:17:00,1.20802,1.20834,1.20783,1.20832,662999995.0
2005-07-20 04:18:00,1.20798,1.20839,1.20787,1.20839,285500003.0
2005-07-20 04:19:00,1.20829,1.20853,1.2082,1.20853,393000005.0
2005-07-20 04:20:00,1.20838,1.20853,1.20823,1.20827,438200009.0
2005-07-20 04:21:00,1.2084,1.20856,1.20812,1.20846,499100003.0
2005-07-20 04:22:00,1.20827,1.20851,1.20817,1.20842,745899998.0
2005-07-20 04:23:00,1.2086,1.20867,1.20837,1.20856,213500002.0
2005-07-20 04:24:00,1.20819,1.20854,1.20808,1.20841,614099998.0
2005-07-20 04:25:00,1.20861,1.20878,1.20857,1.2087,373100000.0
2005-07-20 04:26:00,1.20869,1.20884,1.20869,1.20877,425099996.0
2005-07-20 04:27:00,1.20864,1.20864,1.20829,1.20848,939499995.0
2005-07-20 04:28:00,1.20848,1.20864,1.20839,1.20858,704599992.0
2005-07-20 04:29:00,1.2087,1.2087,1.20837,1.20843,451199996.0
2005-07-20 04:30:00,1.20838,1.20866,1.208,1.20852,629999999.0
2005-07-20 04:31:00,1.2084,1.20859,1.20827,1.20834,469100007.0
2005-07-20 04:32:00,1.20841,1.20858,1.20818,1.20856,669600003.0
2005-07-20 04:33:00,1.20841,1.20861,1.20838,1.2084,544000002.0
2005-07-20 04:34:00,1.20858,1.20864,1.20851,1.20862,368600002.0
2005-07-20 04:35:00,1.20839,1.20847,1.20816,1.20837,504499996.0
2005-07-20 04:36:00,1.20832,1.20843,1.20818,1.20829,356199997.0
2005-07-20 04:37:00,1.20842,1.20842,1.20813,1.2082,290199998.0
2005-07-20 04:38:00,1.20829,1.20849,1.20815,1.20838,647700008.0
2005-07-20 04:39:00,1.2084,1.2085,1.20806,1.20815,594200000.0
2005-07-20 04:40:00,1.20775,1.20794,1.20768,1.20784,334099992.0
2005-07-20 04:41:00,1.20813,1.20828,1.20805,1.20811,373600000.0
2005-07-20 04:42:00,1.20822,1.20837,1.20816,1.20827,513699998.0
2005-07-20 04:43:00,1.20815,1.20819,1.20791,1.20791,471900002.0
2005-07-20 04:44:00,1.2078,1.20789,1.20766,1.20766,459700002.0
2005-07-20 04:45:00,1.20738,1.20775,1.20727,1.20741,415100002.0
2005-07-20 04:46:00,1.20731,1.20749,1.20731,1.20745,478700004.0
2005-07-20 04:47:00,1.20744,1.20762,1.20722,1.2076,376000000.0
2005-07-20 04:48:00,1.20777,1.20786,1.20767,1.20767,298800005.0
2005-07-20 04:49:00,1.20774,1.20791,1.20741,1.20769,555500001.0
2005-07-20 04:50:00,1.20767,1.20772,1.20756,1.20758,373800002.0
2005-07-20 04:51:00,1.20742,1.20779,1.2074,1.20768,471900001.0
2005-07-20 04:52:00,1.20699,1.20785,1.20698,1.20785,634100003.0
2005-07-20 04:53:00,1.20782,1.20782,1.20731,1.20754,551700001.0
2005-07-20 04:54:00,1.20767,1.20771,1.20716,1.20736,488899996.0
2005-07-20 04:55:00,1.2074,1.2076,1.20724,1.20756,764599997.0
2005-07-20 04:56:00,1.20727,1.20763,1.20708,1.2075,624299990.0
2005-07-20 04:57:00,1.20753,1.20753,1.20723,1.20741,560600006.0
2005-07-20 04:58:00,1.20758,1.20765,1.20752,1.20763,348499999.0
2005-07-20 04:59:00,1.2073,1.20767,1.20726,1.20743,541600007.0
2005-07-20 05:00:00,1.2075,1.20758,1.20723,1.20736,474799998.0
2005-07-20 05:01:00,1.20738,1.20755,1.20725,1.20755,476000003.0
2005-07-20 05:02:00,1.2072,1.20735,1.20706,1.20717,437900006.0
2005-07-20 05:03:00,1.20754,1.20756,1.2072,1.2073,410100000.0
2005-07-20 05:04:00,1.20743,1.20746,1.20713,1.20746,302800002.0
2005-07-20 05:05:00,1.20751,1.20756,1.20726,1.20745,448299998.0
2005-07-20 05:06:00,1.20758,1.20758,1.20725,1.20746,608599994.0
2005-07-20 05:07:00,1.2075,1.20767,1.2073,1.20755,785100008.0
2005-07-20 05:08:00,1.2076,1.20773,1.20744,1.20765,404600003.0
2005-07-20 05:09:00,1.20759,1.2077,1.20732,1.20745,819600001.0
2005-07-20 05:10:00,1.20763,1.20763,1.20738,1.20747,701200001.0
2005-07-20 05:11:00,1.20752,1.20763,1.20729,1.20733,426599997.0
2005-07-20 05:12:00,1.20772,1.20775,1.20765,1.20769,171200006.0
2005-07-20 05:13:00,1.20742,1.2076,1.20725,1.2076,450400000.0
2005-07-20 05:14:00,1.20747,1.20747,1.20717,1.20717,236300004.0
2005-07-20 05:15:00,1.20743,1.20759,1.20716,1.20724,542599999.0
2005-07-20 05:16:00,1.20709,1.20737,1.20708,1.20724,432699998.0
2005-07-20 05:17:00,1.20755,1.20759,1.20725,1.20725,764199998.0
2005-07-20 05:18:00,1.20748,1.20759,1.20736,1.20751,320599996.0
2005-07-20 05:19:00,1.20726,1.20761,1.20718,1.20761,421600006.0
2005-07-20 05:20:00,1.20727,1.20751,1.20715,1.20736,896100000.0
2005-07-20 05:21:00,1.20755,1.20797,1.20744,1.2078,443299998.0
2005-07-20 05:22:00,1.20746,1.20804,1.20736,1.2079,423000005.0
2005-07-20 05:23:00,1.20802,1.20823,1.20802,1.20812,503399991.0
2005-07-20 05:24:00,1.20813,1.20813,1.20793,1.208,576200008.0
2005-07-20 05:25:00,1.20792,1.20814,1.20758,1.20764,465300000.0
2005-07-20 05:26:00,1.208,1.208,1.20783,1.20792,612099997.0
2005-07-20 05:27:00,1.20761,1.20794,1.20759,1.20794,174299996.0
2005-07-20 05:28:00,1.20794,1.20794,1.20757,1.20775,525900004.0
2005-07-20 05:29:00,1.20771,1.20789,1.2076,1.20783,437599993.0
2005-07-20 05:30:00,1.2078,1.20781,1.20744,1.20748,562900013.0
2005-07-20 05:31:00,1.20768,1.20793,1.20756,1.20768,617600006.0
2005-07-20 05:32:00,1.20772,1.20786,1.20747,1.20768,617899999.0
2005-07-20 05:33:00,1.20787,1.20793,1.20778,1.20788,318800000.0
2005-07-20 05:34:00,1.2078,1.2078,1.20724,1.20724,693999997.0
2005-07-20 05:35:00,1.20768,1.20783,1.20754,1.20767,635400007.0
2005-07-20 05:36:00,1.20768,1.20788,1.20738,1.20767,754600002.0
2005-07-20 05:37:00,1.20791,1.20791,1.2076,1.20768,547099996.0
2005-07-20 05:38:00,1.20799,1.20799,1.20743,1.20743,622800000.0
2005-07-20 05:39:00,1.2077,1.20782,1.20761,1.2077,469399997.0
2005-07-20 05:40:00,1.20751,1.20781,1.20736,1.20765,721399999.0
2005-07-20 05:41:00,1.20788,1.20803,1.20777,1.20803,668100002.0
2005-07-20 05:42:00,1.20778,1.208,1.20768,1.20788,264400005.0
2005-07-20 05:43:00,1.20787,1.208,1.20762,1.20784,385499999.0
2005-07-20 05:44:00,1.20754,1.20787,1.20754,1.20786,337599996.0
2005-07-20 05:45:00,1.208,1.20803,1.20774,1.20774,482300001.0
2005-07-20 05:46:00,1.20805,1.20817,1.20805,1.20815,470400001.0
2005-07-20 05:47:00,1.20764,1.20791,1.20764,1.20771,358700004.0
2005-07-20 05:48:00,1.20757,1.20808,1.20754,1.208,661600009.0
2005-07-20 05:49:00,1.20796,1.20806,1.2078,1.20806,427900005.0
2005-07-20 05:50:00,1.20801,1.20813,1.2078,1.20791,397999993.0
2005-07-20 05:51:00,1.20783,1.20818,1.20781,1.20818,225900003.0
2005-07-20 05:52:00,1.20809,1.20824,1.20774,1.20799,630500003.0
2005-07-20 05:53:00,1.20774,1.20806,1.20772,1.2079,397000002.0
2005-07-20 05:54:00,1.20795,1.20802,1.20781,1.2079,331999996.0
2005-07-20 05:55:00,1.20786,1.20807,1.20785,1.20797,536899996.0
2005-07-20 05:56:00,1.20795,1.20816,1.20794,1.20801,373600000.0
2005-07-20 05:57:00,1.2079,1.20808,1.20757,1.20808,403399998.0
2005-07-20 05:58:00,1.20812,1.20818,1.20777,1.20792,818499997.0
2005-07-20 05:59:00,1.20818,1.20818,1.20761,1.2078,832300008.0
2005-07-20 06:00:00,1.20773,1.20788,1.20747,1.20768,372100008.0
2005-07-20 06:01:00,1.20775,1.20786,1.20759,1.20765,569400003.0
2005-07-20 06:02:00,1.20787,1.20798,1.20765,1.2079,415800004.0
2005-07-20 06:03:00,1.20793,1.20793,1.20741,1.20762,603400000.0
2005-07-20 06:04:00,1.2076,1.20774,1.20738,1.20761,335100002.0
2005-07-20 06:05:00,1.20768,1.20773,1.20742,1.20742,691399999.0
2005-07-20 06:06:00,1.20753,1.20763,1.20753,1.20762,170800002.0
2005-07-20 06:07:00,1.20756,1.20766,1.20728,1.20743,743000000.0
2005-07-20 06:08:00,1.20749,1.20772,1.20744,1.20757,610999993.0
2005-07-20 06:09:00,1.20762,1.20769,1.20732,1.20763,334800000.0
2005-07-20 06:10:00,1.20764,1.20771,1.20734,1.20752,685800005.0
2005-07-20 06:11:00,1.20759,1.20783,1.20744,1.20783,475099998.0
2005-07-20 06:12:00,1.2077,1.20792,1.20735,1.20792,575299995.0
2005-07-20 06:13:00,1.20778,1.20791,1.20758,1.20791,487000000.0
2005-07-20 06:14:00,1.20747,1.20782,1.20744,1.20762,606399993.0
2005-07-20 06:15:00,1.20777,1.20777,1.20749,1.20753,491599996.0
2005-07-20 06:16:00,1.20763,1.20765,1.20725,1.20752,681200000.0
2005-07-20 06:17:00,1.20775,1.20787,1.2077,1.20787,543499995.0
2005-07-20 06:18:00,1.20745,1.20766,1.20725,1.20766,371499999.0
2005-07-20 06:19:00,1.2074,1.20785,1.20731,1.20747,525800002.0
2005-07-20 06:20:00,1.20733,1.20763,1.20733,1.20737,458700007.0
2005-07-20 06:21:00,1.20771,1.20782,1.20754,1.20769,593300003.0
2005-07-20 06:22:00,1.20748,1.20774,1.2074,1.20763,302299994.0
2005-07-20 06:23:00,1.20781,1.20793,1.20778,1.20784,615899995.0
2005-07-20 06:24:00,1.20782,1.20789,1.20753,1.20769,560300010.0
2005-07-20 06:25:00,1.2075,1.20787,1.20743,1.20785,845900008.0
2005-07-20 06:26:00,1.2076,1.20786,1.20744,1.20786,436400001.0
2005-07-20 06:27:00,1.20767,1.20783,1.20745,1.20773,814100009.0
2005-07-20 06:28:00,1.20759,1.20772,1.20748,1.20758,421099997.0
2005-07-20 06:29:00,1.20785,1.20803,1.20785,1.20797,658999999.0
2005-07-20 06:30:00,1.20803,1.20851,1.20803,1.20839,342300001.0
2005-07-20 06:31:00,1.2086,1.20866,1.20849,1.20854,420400000.0
2005-07-20 06:32:00,1.20851,1.20868,1.20823,1.20833,412799989.0
2005-07-20 06:33:00,1.20838,1.20857,1.20836,1.20857,386799995.0
2005-07-20 06:34:00,1.20855,1.20855,1.20809,1.20824,443499999.0
2005-07-20 06:35:00,1.20833,1.2084,1.20826,1.20838,311399999.0
2005-07-20 06:36:00,1.20823,1.20846,1.20782,1.20821,362200007.0
2005-07-20 06:37:00,1.20836,1.2085,1.20794,1.20814,372299999.0
2005-07-20 06:38:00,1.20849,1.20849,1.20816,1.20817,732000000.0
2005-07-20 06:39:00,1.20839,1.20851,1.20831,1.20851,393799999.0
2005-07-20 06:40:00,1.20845,1.20851,1.20813,1.20833,542099999.0
2005-07-20 06:41:00,1.2084,1.20858,1.2084,1.20857,391500005.0
2005-07-20 06:42:00,1.20846,1.20894,1.20846,1.20894,584400009.0
2005-07-20 06:43:00,1.20875,1.20875,1.20842,1.20854,293700001.0
2005-07-20 06:44:00,1.2088,1.20908,1.20874,1.20901,361799996.0
2005-07-20 06:45:00,1.20905,1.20905,1.20859,1.20862,454499997.0
2005-07-20 06:46:00,1.20844,1.20859,1.20836,1.20845,511499991.0
2005-07-20 06:47:00,1.20851,1.20863,1.20831,1.20848,662000001.0
2005-07-20 06:48:00,1.20834,1.20852,1.20816,1.20838,289299994.0
2005-07-20 06:49:00,1.20824,1.20856,1.20824,1.2085,448300009.0
2005-07-20 06:50:00,1.20852,1.20856,1.20815,1.20815,479200005.0
2005-07-20 06:51:00,1.20837,1.20868,1.20809,1.20809,569500003.0
2005-07-20 06:52:00,1.20819,1.20849,1.20816,1.20821,659499997.0
2005-07-20 06:53:00,1.2081,1.20831,1.20801,1.20814,784100005.0
2005-07-20 06:54:00,1.20779,1.20816,1.20763,1.20805,621999993.0
2005-07-20 06:55:00,1.2082,1.20835,1.20795,1.20822,505299995.0
2005-07-20 06:56:00,1.20828,1.20834,1.20805,1.20834,373699993.0
2005-07-20 06:57:00,1.2081,1.2083,1.20802,1.20825,477700005.0
2005-07-20 06:58:00,1.20816,1.20833,1.20795,1.2082,581099999.0
2005-07-20 06:59:00,1.20817,1.20833,1.20787,1.20833,740099999.0
2005-07-20 07:00:00,1.20809,1.2082,1.20781,1.20802,456600006.0
2005-07-20 07:01:00,1.20799,1.20799,1.20776,1.20776,387399997.0
2005-07-20 07:02:00,1.20771,1.20795,1.20761,1.20762,533000001.0
2005-07-20 07:03:00,1.20787,1.20787,1.20738,1.20738,352699996.0
2005-07-20 07:04:00,1.2079,1.20801,1.20721,1.20741,437000004.0
2005-07-20 07:05:00,1.20771,1.20781,1.20759,1.20769,403099998.0
2005-07-20 07:06:00,1.20753,1.20782,1.20739,1.20746,851899999.0
2005-07-20 07:07:00,1.20737,1.20798,1.20726,1.20759,466599999.0
2005-07-20 07:08:00,1.20726,1.2076,1.20726,1.20726,297300002.0
2005-07-20 07:09:00,1.20742,1.2075,1.20734,1.20741,300400004.0
2005-07-20 07:10:00,1.20728,1.20732,1.20698,1.20711,751600009.0
2005-07-20 07:11:00,1.20722,1.20732,1.2071,1.20728,301300001.0
2005-07-20 07:12:00,1.20714,1.20736,1.20703,1.20736,563299991.0
2005-07-20 07:13:00,1.20727,1.20761,1.20727,1.20761,1035000008.0
2005-07-20 07:14:00,1.20756,1.20756,1.20704,1.20734,584699999.0
2005-07-20 07:15:00,1.20723,1.20754,1.2071,1.20745,376900002.0
2005-07-20 07:16:00,1.20741,1.20756,1.20717,1.20742,536499991.0
2005-07-20 07:17:00,1.20758,1.20759,1.20715,1.20716,750999986.0
2005-07-20 07:18:00,1.20754,1.20765,1.2075,1.2076,298200002.0
2005-07-20 07:19:00,1.20703,1.20753,1.20692,1.20732,401299992.0
2005-07-20 07:20:00,1.20758,1.20793,1.20758,1.20793,461499998.0
2005-07-20 07:21:00,1.20795,1.20813,1.20785,1.20801,628500001.0
2005-07-20 07:22:00,1.208,1.20817,1.20796,1.20808,919299997.0
2005-07-20 07:23:00,1.20788,1.20826,1.20783,1.20813,423800007.0
2005-07-20 07:24:00,1.20782,1.20823,1.20774,1.20806,617299997.0
2005-07-20 07:25:00,1.2077,1.20812,1.20755,1.20784,569899996.0
2005-07-20 07:26:00,1.20796,1.20814,1.20777,1.20797,792699997.0
2005-07-20 07:27:00,1.20798,1.20804,1.20769,1.20793,333200000.0
2005-07-20 07:28:00,1.20781,1.20798,1.20763,1.20784,431000000.0
2005-07-20 07:29:00,1.20783,1.20795,1.20783,1.20791,672200004.0
2005-07-20 07:30:00,1.20779,1.20804,1.20769,1.20797,400099994.0
2005-07-20 07:31:00,1.20786,1.20789,1.2076,1.20774,475299996.0
2005-07-20 07:32:00,1.20767,1.20788,1.20753,1.20788,270500001.0
2005-07-20 07:33:00,1.20788,1.20804,1.20766,1.20798,836899998.0
2005-07-20 07:34:00,1.20772,1.20797,1.20746,1.20792,700500002.0
2005-07-20 07:35:00,1.20763,1.20778,1.20733,1.2074,203300001.0
2005-07-20 07:36:00,1.20743,1.20774,1.20719,1.20759,685800008.0
2005-07-20 07:37:00,1.20776,1.20776,1.20731,1.20755,660899996.0
2005-07-20 07:38:00,1.20774,1.20792,1.20772,1.20781,447699998.0
2005-07-20 07:39:00,1.2076,1.20775,1.20747,1.20775,192500005.0
2005-07-20 07:40:00,1.20777,1.20779,1.20744,1.20752,499900007.0
2005-07-20 07:41:00,1.20759,1.20759,1.20722,1.20727,764399987.0
2005-07-20 07:42:00,1.20745,1.2075,1.20716,1.2074,370999995.0
2005-07-20 07:43:00,1.2074,1.2075,1.20721,1.20737,706499995.0
2005-07-20 07:44:00,1.20696,1.20741,1.20688,1.20741,311399998.0
2005-07-20 07:45:00,1.20737,1.20757,1.20724,1.20745,331700002.0
2005-07-20 07:46:00,1.20718,1.20753,1.20711,1.20749,620599998.0
2005-07-20 07:47:00,1.2075,1.20755,1.20742,1.20744,568100008.0
2005-07-20 07:48:00,1.20729,1.20737,1.20716,1.2073,380500001.0
2005-07-20 07:49:00,1.2074,1.2074,1.20712,1.20714,480000001.0
2005-07-20 07:50:00,1.20724,1.20726,1.20678,1.20689,746299999.0
2005-07-20 07:51:00,1.20685,1.2071,1.20668,1.20697,257100000.0
2005-07-20 07:52:00,1.20705,1.20728,1.20696,1.20728,543300007.0
2005-07-20 07:53:00,1.20706,1.2072,1.20684,1.20701,331000001.0
2005-07-20 07:54:00,1.20723,1.20744,1.20719,1.20735,507000010.0
2005-07-20 07:55:00,1.2073,1.20744,1.20703,1.2072,617999997.0
2005-07-20 07:56:00,1.2071,1.20742,1.20706,1.20738,484300001.0
2005-07-20 07:57:00,1.20736,1.20755,1.20704,1.20746,616700000.0
2005-07-20 07:58:00,1.20729,1.20752,1.20718,1.20748,354500006.0
2005-07-20 07:59:00,1.20714,1.20727,1.20704,1.2072,430500000.0
2005-07-20 08:00:00,1.20699,1.20712,1.20681,1.20709,604799994.0
2005-07-20 08:01:00,1.20688,1.20709,1.20687,1.20709,410100000.0
2005-07-20 08:02:00,1.20702,1.20707,1.20677,1.20677,524900005.0
2005-07-20 08:03:00,1.20686,1.20686,1.20663,1.20671,259100002.0
2005-07-20 08:04:00,1.20663,1.20671,1.20638,1.2065,662199996.0
2005-07-20 08:05:00,1.20638,1.20655,1.20624,1.20642,477400000.0
2005-07-20 08:06:00,1.20652,1.20667,1.20627,1.20649,360899998.0
2005-07-20 08:07:00,1.20647,1.20673,1.2062,1.20661,514799997.0
2005-07-20 08:08:00,1.20638,1.20638,1.20618,1.20626,526000000.0
2005-07-20 08:09:00,1.20601,1.20649,1.20597,1.20637,300199999.0
2005-07-20 08:10:00,1.20615,1.20674,1.20604,1.2066,579500002.0
2005-07-20 08:11:00,1.20662,1.20709,1.20662,1.20681,607600000.0
2005-07-20 08:12:00,1.20668,1.20713,1.20649,1.20713,396599999.0
2005-07-20 08:13:00,1.20714,1.2072,1.20682,1.20682,449499994.0
2005-07-20 08:14:00,1.20662,1.20679,1.20631,1.20671,449399997.0
2005-07-20 08:15:00,1.2065,1.20668,1.20639,1.20668,260499997.0
2005-07-20 08:16:00,1.2064,1.20693,1.20626,1.20677,408400004.0
2005-07-20 08:17:00,1.2065,1.20696,1.20646,1.20687,569699994.0
2005-07-20 08:18:00,1.20673,1.20685,1.20652,1.20666,887500005.0
2005-07-20 08:19:00,1.2068,1.20691,1.20647,1.20652,387300004.0
2005-07-20 08:20:00,1.20641,1.20681,1.20634,1.20667,671000006.0
2005-07-20 08:21:00,1.20644,1.20658,1.20624,1.20627,814200003.0
2005-07-20 08:22:00,1.20635,1.20642,1.20602,1.20616,616399996.0
2005-07-20 08:23:00,1.2062,1.20633,1.20585,1.20632,448999997.0
2005-07-20 08:24:00,1.20645,1.20655,1.20602,1.20619,785000008.0
2005-07-20 08:25:00,1.206,1.20629,1.20586,1.20619,494699999.0
2005-07-20 08:26:00,1.20623,1.20639,1.20595,1.20617,724800007.0
2005-07-20 08:27:00,1.2063,1.2063,1.20601,1.20615,432700006.0
2005-07-20 08:28:00,1.20612,1.2063,1.20611,1.20621,327400002.0
2005-07-20 08:29:00,1.20596,1.20617,1.20587,1.20616,439099995.0
2005-07-20 08:30:00,1.2059,1.20624,1.20571,1.20609,363200003.0
2005-07-20 08:31:00,1.20587,1.20616,1.20562,1.20605,850700017.0
2005-07-20 08:32:00,1.20574,1.20634,1.20565,1.2062,724999997.0
2005-07-20 08:33:00,1.2062,1.2062,1.20605,1.2061,537499997.0
2005-07-20 08:34:00,1.20635,1.20644,1.20598,1.20633,511200004.0
2005-07-20 08:35:00,1.2062,1.20641,1.20608,1.20629,564400005.0
2005-07-20 08:36:00,1.20608,1.20632,1.206,1.20609,652200001.0
2005-07-20 08:37:00,1.20602,1.20602,1.20561,1.20582,513799999.0
2005-07-20 08:38:00,1.20576,1.206,1.20571,1.20591,460900000.0
2005-07-20 08:39:00,1.20601,1.20601,1.20558,1.20558,549899994.0
2005-07-20 08:40:00,1.2056,1.20579,1.20535,1.20558,670100002.0
2005-07-20 08:41:00,1.20527,1.20565,1.20508,1.20551,811199997.0
2005-07-20 08:42:00,1.2059,1.20593,1.2054,1.20563,466500003.0
2005-07-20 08:43:00,1.20577,1.2059,1.20547,1.20567,867100002.0
2005-07-20 08:44:00,1.20553,1.20581,1.20545,1.20553,585100004.0
2005-07-20 08:45:00,1.20557,1.20578,1.20543,1.20565,672900003.0
2005-07-20 08:46:00,1.20553,1.20579,1.2054,1.20573,450399998.0
2005-07-20 08:47:00,1.20564,1.20608,1.20562,1.20608,432399996.0
2005-07-20 08:48:00,1.20603,1.20603,1.20578,1.20593,366300000.0
2005-07-20 08:49:00,1.20616,1.20625,1.2061,1.20612,474500001.0
2005-07-20 08:50:00,1.20605,1.20621,1.20575,1.20603,450699998.0
2005-07-20 08:51:00,1.20599,1.20609,1.20591,1.20591,517199996.0
2005-07-20 08:52:00,1.20578,1.20591,1.20551,1.20574,715299987.0
2005-07-20 08:53:00,1.20572,1.20597,1.20547,1.20585,507399996.0
2005-07-20 08:54:00,1.20592,1.20592,1.20568,1.20575,198800003.0
2005-07-20 08:55:00,1.20573,1.20589,1.20551,1.20577,676100005.0
2005-07-20 08:56:00,1.20581,1.206,1.20568,1.20591,653899999.0
2005-07-20 08:57:00,1.20569,1.20585,1.20558,1.20566,295500008.0
2005-07-20 08:58:00,1.20583,1.20598,1.20572,1.2059,117300002.0
2005-07-20 08:59:00,1.20602,1.20612,1.20564,1.20597,326599995.0
2005-07-20 09:00:00,1.20605,1.20618,1.20583,1.20595,428499999.0
2005-07-20 09:01:00,1.20575,1.20608,1.20551,1.20608,638500009.0
2005-07-20 09:02:00,1.20618,1.20631,1.20618,1.20627,483300003.0
2005-07-20 09:03:00,1.20579,1.2061,1.20579,1.2061,322199997.0
2005-07-20 09:04:00,1.20595,1.2062,1.20576,1.20609,292499998.0
2005-07-20 09:05:00,1.2062,1.2062,1.2059,1.20598,383900001.0
2005-07-20 09:06:00,1.20607,1.20627,1.20587,1.20625,450999999.0
2005-07-20 09:07:00,1.20591,1.20607,1.20566,1.20572,310300001.0
2005-07-20 09:08:00,1.20574,1.20599,1.20558,1.20599,378000004.0
2005-07-20 09:09:00,1.20612,1.20617,1.20594,1.20607,482499994.0
2005-07-20 09:10:00,1.20631,1.20639,1.20597,1.20621,759200007.0
2005-07-20 09:11:00,1.20606,1.20619,1.20587,1.20603,522500007.0
2005-07-20 09:12:00,1.20586,1.206,1.20561,1.20599,469999993.0
2005-07-20 09:13:00,1.20607,1.20609,1.20556,1.20569,768100002.0
2005-07-20 09:14:00,1.20578,1.20595,1.20566,1.20595,582999993.0
2005-07-20 09:15:00,1.20573,1.20607,1.2057,1.206,459200005.0
2005-07-20 09:16:00,1.20609,1.20615,1.20558,1.20594,421900003.0
2005-07-20 09:17:00,1.20572,1.20616,1.20572,1.20616,205199995.0
2005-07-20 09:18:00,1.20588,1.206,1.20577,1.20584,374199997.0
2005-07-20 09:19:00,1.20573,1.20603,1.20563,1.20603,375400003.0
2005-07-20 09:20:00,1.20594,1.20596,1.20567,1.20567,475900005.0
2005-07-20 09:21:00,1.20583,1.20594,1.20574,1.20587,457999994.0
2005-07-20 09:22:00,1.20569,1.2058,1.20543,1.20564,592800000.0
2005-07-20 09:23:00,1.20565,1.20583,1.20559,1.20583,463299995.0
2005-07-20 09:24:00,1.20571,1.20599,1.2057,1.20575,938000005.0
2005-07-20 09:25:00,1.20582,1.20595,1.20543,1.20573,529700002.0
2005-07-20 09:26:00,1.20579,1.2059,1.2054,1.20553,582300009.0
2005-07-20 09:27:00,1.2055,1.20583,1.20545,1.2058,731700009.0
2005-07-20 09:28:00,1.2058,1.20583,1.20534,1.20563,562799998.0
2005-07-20 09:29:00,1.20581,1.20613,1.20562,1.20603,694899994.0
2005-07-20 09:30:00,1.20591,1.20611,1.20575,1.20609,532000001.0
2005-07-20 09:31:00,1.2057,1.20592,1.20566,1.20592,158800003.0
2005-07-20 09:32:00,1.20572,1.20616,1.20571,1.20605,549400008.0
2005-07-20 09:33:00,1.2059,1.20614,1.20573,1.20614,456299994.0
2005-07-20 09:34:00,1.20587,1.20604,1.20574,1.20592,310500007.0
2005-07-20 09:35:00,1.206,1.2061,1.20588,1.20588,409300001.0
2005-07-20 09:36:00,1.2058,1.20604,1.20553,1.20588,560900004.0
2005-07-20 09:37:00,1.20578,1.20601,1.20568,1.20587,366100002.0
2005-07-20 09:38:00,1.20586,1.206,1.20567,1.206,484199996.0
2005-07-20 09:39:00,1.20591,1.20608,1.20553,1.20561,522999993.0
2005-07-20 09:40:00,1.20593,1.206,1.20588,1.20593,398899990.0
2005-07-20 09:41:00,1.20609,1.20619,1.2057,1.20602,524299998.0
2005-07-20 09:42:00,1.20584,1.20625,1.20573,1.20625,599700001.0
2005-07-20 09:43:00,1.20618,1.20629,1.20592,1.20609,260500002.0
2005-07-20 09:44:00,1.20602,1.20641,1.20596,1.20622,299700002.0
2005-07-20 09:45:00,1.2066,1.2066,1.20636,1.2065,482700009.0
2005-07-20 09:46:00,1.20657,1.2066,1.20584,1.20616,485600004.0
2005-07-20 09:47:00,1.20628,1.20648,1.20624,1.20639,324300000.0
2005-07-20 09:48:00,1.2064,1.20658,1.20607,1.20628,561500004.0
2005-07-20 09:49:00,1.20608,1.20641,1.20608,1.20617,673699990.0
2005-07-20 09:50:00,1.20633,1.20641,1.20617,1.20634,762800008.0
2005-07-20 09:51:00,1.20647,1.20647,1.20587,1.20643,653500006.0
2005-07-20 09:52:00,1.20633,1.20646,1.20614,1.20631,702500004.0
2005-07-20 09:53:00,1.20621,1.20633,1.20595,1.20603,406100000.0
2005-07-20 09:54:00,1.20634,1.20643,1.2063,1.20634,410200005.0
2005-07-20 09:55:00,1.20607,1.20643,1.20589,1.20643,758400001.0
2005-07-20 09:56:00,1.20612,1.20632,1.20595,1.20615,462399996.0
2005-07-20 09:57:00,1.20622,1.20628,1.20596,1.20614,301700003.0
2005-07-20 09:58:00,1.20605,1.20631,1.20597,1.20609,423200003.0
2005-07-20 09:59:00,1.206,1.2062,1.20582,1.2061,581999992.0
2005-07-20 10:00:00,1.20606,1.20616,1.20582,1.20589,402300001.0
2005-07-20 10:01:00,1.20624,1.20634,1.20616,1.20628,659299999.0
2005-07-20 10:02:00,1.2063,1.2063,1.20607,1.20618,472100009.0
2005-07-20 10:03:00,1.20589,1.20652,1.20589,1.20652,382100003.0
2005-07-20 10:04:00,1.20643,1.20698,1.20608,1.2068,469800004.0
2005-07-20 10:05:00,1.20742,1.20766,1.20737,1.20754,282799998.0
2005-07-20 10:06:00,1.20798,1.20829,1.20797,1.20802,580499999.0
2005-07-20 10:07:00,1.20817,1.2082,1.20804,1.20804,583200002.0
2005-07-20 10:08:00,1.20816,1.2083,1.20804,1.20804,457800006.0
2005-07-20 10:09:00,1.20766,1.20783,1.20749,1.20776,396099998.0
2005-07-20 10:10:00,1.20765,1.20793,1.20757,1.20793,418900005.0
2005-07-20 10:11:00,1.20795,1.20808,1.20783,1.20789,663299997.0
2005-07-20 10:12:00,1.20813,1.20824,1.20767,1.20823,807499998.0
2005-07-20 10:13:00,1.20826,1.20833,1.20799,1.20807,680500015.0
2005-07-20 10:14:00,1.20792,1.20813,1.20773,1.2078,925899990.0
2005-07-20 10:15:00,1.20793,1.20803,1.20782,1.20794,301200002.0
2005-07-20 10:16:00,1.2077,1.20813,1.20763,1.20798,400200005.0
2005-07-20 10:17:00,1.2082,1.20831,1.20812,1.20824,446300004.0
2005-07-20 10:18:00,1.20837,1.20877,1.20832,1.20866,841100005.0
2005-07-20 10:19:00,1.20858,1.20883,1.20825,1.2087,321599999.0
2005-07-20 10:20:00,1.2086,1.20873,1.20821,1.20828,606300001.0
2005-07-20 10:21:00,1.20872,1.20878,1.20841,1.20855,812600004.0
2005-07-20 10:22:00,1.20854,1.20863,1.2085,1.20857,341200003.0
2005-07-20 10:23:00,1.20829,1.20837,1.20807,1.20813,546599994.0
2005-07-20 10:24:00,1.20841,1.20841,1.20825,1.20825,475399992.0
2005-07-20 10:25:00,1.2081,1.20844,1.20791,1.20792,523599994.0
2005-07-20 10:26:00,1.20785,1.2085,1.20764,1.20809,471000002.0
2005-07-20 10:27:00,1.20815,1.2085,1.20803,1.20847,530100003.0
2005-07-20 10:28:00,1.20843,1.20849,1.20836,1.20847,490500007.0
2005-07-20 10:29:00,1.20834,1.20844,1.20817,1.20833,472600005.0
2005-07-20 10:30:00,1.20828,1.20842,1.20775,1.20775,288100003.0
2005-07-20 10:31:00,1.20728,1.20761,1.20728,1.20761,338299996.0
2005-07-20 10:32:00,1.20758,1.20774,1.20737,1.20758,611199997.0
2005-07-20 10:33:00,1.20749,1.20749,1.20708,1.20708,539800003.0
2005-07-20 10:34:00,1.20682,1.20694,1.20665,1.20679,338400002.0
2005-07-20 10:35:00,1.20685,1.20705,1.20685,1.20689,451099998.0
2005-07-20 10:36:00,1.20698,1.20698,1.20639,1.2064,342000000.0
2005-07-20 10:37:00,1.2063,1.20676,1.20618,1.20661,519700004.0
2005-07-20 10:38:00,1.20647,1.20661,1.20636,1.2066,622700000.0
2005-07-20 10:39:00,1.20673,1.20673,1.20653,1.20653,330800003.0
2005-07-20 10:40:00,1.2067,1.20672,1.20658,1.20664,637900010.0
2005-07-20 10:41:00,1.20666,1.20681,1.2066,1.20668,622400009.0
2005-07-20 10:42:00,1.20659,1.20684,1.2065,1.20679,635300001.0
2005-07-20 10:43:00,1.20674,1.20674,1.20625,1.20664,550400000.0
2005-07-20 10:44:00,1.20686,1.20693,1.20676,1.20681,619500002.0
2005-07-20 10:45:00,1.20637,1.20697,1.20637,1.20697,323500003.0
2005-07-20 10:46:00,1.20709,1.20716,1.20681,1.20697,630000011.0
2005-07-20 10:47:00,1.20707,1.20765,1.2068,1.20765,455400000.0
2005-07-20 10:48:00,1.20721,1.20761,1.20679,1.20744,468800005.0
2005-07-20 10:49:00,1.20747,1.20769,1.20711,1.20754,459700001.0
2005-07-20 10:50:00,1.20792,1.20792,1.20769,1.20778,432700006.0
2005-07-20 10:51:00,1.20763,1.20773,1.20743,1.20756,347300003.0
2005-07-20 10:52:00,1.2074,1.20751,1.2072,1.20734,395499999.0
2005-07-20 10:53:00,1.20708,1.20752,1.20702,1.20734,701100006.0
2005-07-20 10:54:00,1.20735,1.20739,1.207,1.20715,744700006.0
2005-07-20 10:55:00,1.20718,1.20739,1.20705,1.20711,408400003.0
2005-07-20 10:56:00,1.20701,1.20709,1.20683,1.20684,761300002.0
2005-07-20 10:57:00,1.20674,1.20689,1.20635,1.20643,607500005.0
2005-07-20 10:58:00,1.20675,1.20682,1.20661,1.20667,539499997.0
2005-07-20 10:59:00,1.20667,1.20667,1.20637,1.20649,788300002.0
2005-07-20 11:00:00,1.20632,1.20663,1.20617,1.20663,323000004.0
2005-07-20 11:01:00,1.20671,1.20685,1.20663,1.20674,362300002.0
2005-07-20 11:02:00,1.20671,1.20681,1.20657,1.20676,475799994.0
2005-07-20 11:03:00,1.20671,1.20684,1.20645,1.20662,645500000.0
2005-07-20 11:04:00,1.20654,1.20678,1.20647,1.20663,397899994.0
2005-07-20 11:05:00,1.20675,1.20709,1.20653,1.20699,720200002.0
2005-07-20 11:06:00,1.20717,1.20717,1.20673,1.20686,579200004.0
2005-07-20 11:07:00,1.20699,1.20713,1.20699,1.20713,460500000.0
2005-07-20 11:08:00,1.20694,1.20706,1.20662,1.20682,636300009.0
2005-07-20 11:09:00,1.20703,1.20712,1.20674,1.20674,521100004.0
2005-07-20 11:10:00,1.20702,1.20716,1.20674,1.20674,712299998.0
2005-07-20 11:11:00,1.20691,1.20712,1.20685,1.207,500200001.0
2005-07-20 11:12:00,1.20737,1.20761,1.20735,1.20746,466999999.0
2005-07-20 11:13:00,1.2073,1.20762,1.2071,1.20745,326000006.0
2005-07-20 11:14:00,1.20756,1.20768,1.20719,1.20768,558299999.0
2005-07-20 11:15:00,1.20743,1.20762,1.20714,1.20732,446900006.0
2005-07-20 11:16:00,1.20726,1.20738,1.20708,1.20735,254700000.0
2005-07-20 11:17:00,1.20717,1.20734,1.20704,1.20713,296000002.0
2005-07-20 11:18:00,1.2072,1.20725,1.20679,1.20715,357599995.0
2005-07-20 11:19:00,1.20706,1.20735,1.2069,1.20735,464499996.0
2005-07-20 11:20:00,1.20685,1.20736,1.20685,1.20723,331699998.0
2005-07-20 11:21:00,1.20712,1.20761,1.20711,1.20745,418399999.0
2005-07-20 11:22:00,1.20775,1.20804,1.2077,1.20785,860700007.0
2005-07-20 11:23:00,1.20765,1.20785,1.20756,1.20785,436099998.0
2005-07-20 11:24:00,1.20761,1.20815,1.20741,1.2079,688900009.0
2005-07-20 11:25:00,1.20795,1.20834,1.20786,1.20816,361900001.0
2005-07-20 11:26:00,1.20835,1.20857,1.20835,1.20855,495200002.0
2005-07-20 11:27:00,1.20834,1.20885,1.20829,1.20885,652499995.0
2005-07-20 11:28:00,1.20875,1.20892,1.20852,1.20876,695499997.0
2005-07-20 11:29:00,1.20865,1.20865,1.20826,1.20843,547499993.0
2005-07-20 11:30:00,1.20879,1.20891,1.20866,1.20874,501199999.0
2005-07-20 11:31:00,1.20846,1.2086,1.20806,1.2084,432499997.0
2005-07-20 11:32:00,1.20815,1.20839,1.20794,1.20823,439499998.0
2005-07-20 11:33:00,1.20805,1.20853,1.20795,1.2084,488499998.0
2005-07-20 11:34:00,1.20845,1.20859,1.20832,1.20841,529799994.0
2005-07-20 11:35:00,1.20834,1.20851,1.20823,1.20844,635000005.0
2005-07-20 11:36:00,1.20848,1.20854,1.20825,1.20836,783300002.0
2005-07-20 11:37:00,1.20852,1.20868,1.20836,1.2086,437399999.0
2005-07-20 11:38:00,1.20848,1.20848,1.20817,1.20822,374000001.0
2005-07-20 11:39:00,1.20847,1.20858,1.2084,1.20846,601000001.0
2005-07-20 11:40:00,1.20807,1.20839,1.20802,1.2082,762599997.0
2005-07-20 11:41:00,1.20837,1.20842,1.20813,1.20815,494899999.0
2005-07-20 11:42:00,1.20785,1.20839,1.20779,1.20806,633299999.0
2005-07-20 11:43:00,1.20813,1.20846,1.20813,1.20846,210099997.0
2005-07-20 11:44:00,1.20851,1.20863,1.2082,1.20828,498399999.0
2005-07-20 11:45:00,1.20804,1.20855,1.20801,1.20855,307800001.0
2005-07-20 11:46:00,1.20808,1.20831,1.20797,1.2082,379900000.0
2005-07-20 11:47:00,1.20809,1.20834,1.20799,1.20834,231200003.0
2005-07-20 11:48:00,1.20824,1.20837,1.20805,1.20817,431199999.0
2005-07-20 11:49:00,1.20788,1.20807,1.20784,1.20801,571000004.0
2005-07-20 11:50:00,1.20814,1.20824,1.20776,1.20809,607000009.0
2005-07-20 11:51:00,1.2082,1.2083,1.20793,1.20823,623300002.0
2005-07-20 11:52:00,1.2081,1.20821,1.20775,1.20781,718800010.0
2005-07-20 11:53:00,1.20783,1.20786,1.20774,1.20778,471599996.0
2005-07-20 11:54:00,1.20772,1.20822,1.2077,1.20776,603000003.0
2005-07-20 11:55:00,1.20784,1.20805,1.20777,1.20796,584000004.0
2005-07-20 11:56:00,1.20799,1.20819,1.20778,1.20806,332800003.0
2005-07-20 11:57:00,1.2079,1.20823,1.20783,1.20795,418399996.0
2005-07-20 11:58:00,1.2082,1.20843,1.2082,1.20832,525199999.0
2005-07-20 11:59:00,1.20817,1.20829,1.20798,1.20816,257300002.0
2005-07-20 12:00:00,1.20798,1.20823,1.20785,1.20823,583699995.0
2005-07-20 12:01:00,1.2082,1.20843,1.2081,1.20831,422299997.0
2005-07-20 12:02:00,1.2078,1.20845,1.2078,1.20829,373599998.0
2005-07-20 12:03:00,1.20826,1.20845,1.20801,1.20845,608899999.0
2005-07-20 12:04:00,1.2086,1.20861,1.2081,1.20821,741500000.0
2005-07-20 12:05:00,1.2086,1.2086,1.20796,1.20822,384800003.0
2005-07-20 12:06:00,1.20841,1.20857,1.20816,1.20828,447600003.0
2005-07-20 12:07:00,1.20822,1.20831,1.20806,1.20822,549100004.0
2005-07-20 12:08:00,1.2081,1.2081,1.20776,1.20779,268000004.0
2005-07-20 12:09:00,1.2079,1.20809,1.20781,1.20795,596300007.0
2005-07-20 12:10:00,1.20808,1.20821,1.20771,1.20773,882300005.0
2005-07-20 12:11:00,1.20786,1.20795,1.20745,1.20783,429000001.0
2005-07-20 12:12:00,1.20765,1.208,1.20754,1.2078,523499993.0
2005-07-20 12:13:00,1.20783,1.20798,1.2077,1.20795,428099992.0
2005-07-20 12:14:00,1.2076,1.20813,1.20755,1.20796,427699996.0
2005-07-20 12:15:00,1.2079,1.20812,1.20784,1.20798,305400002.0
2005-07-20 12:16:00,1.20798,1.20809,1.20759,1.20761,415800005.0
2005-07-20 12:17:00,1.20817,1.20823,1.20784,1.20792,352800000.0
2005-07-20 12:18:00,1.20795,1.20814,1.20781,1.20797,670000010.0
2005-07-20 12:19:00,1.20797,1.20819,1.20782,1.20787,422500001.0
2005-07-20 12:20:00,1.20814,1.20814,1.20786,1.20786,479700004.0
2005-07-20 12:21:00,1.20785,1.2081,1.2078,1.20799,661400006.0
2005-07-20 12:22:00,1.20749,1.20796,1.20747,1.20793,477500014.0
2005-07-20 12:23:00,1.20795,1.20795,1.20782,1.20789,499799998.0
2005-07-20 12:24:00,1.20792,1.20799,1.2078,1.2079,387300003.0
2005-07-20 12:25:00,1.20762,1.2079,1.20752,1.2079,553000003.0
2005-07-20 12:26:00,1.20743,1.20781,1.20743,1.2078,620699997.0
2005-07-20 12:27:00,1.2078,1.20792,1.20765,1.2078,699799996.0
2005-07-20 12:28:00,1.20783,1.20795,1.20752,1.20779,738500010.0
2005-07-20 12:29:00,1.20788,1.20795,1.20759,1.20773,514999996.0
2005-07-20 12:30:00,1.20782,1.20796,1.2074,1.20763,449000004.0
2005-07-20 12:31:00,1.2079,1.20792,1.20764,1.20764,430399997.0
2005-07-20 12:32:00,1.20767,1.20782,1.20732,1.2077,535600004.0
2005-07-20 12:33:00,1.20801,1.20818,1.20801,1.20817,378300000.0
2005-07-20 12:34:00,1.2082,1.20825,1.20769,1.20783,718099995.0
2005-07-20 12:35:00,1.20793,1.20801,1.20763,1.20787,465799999.0
2005-07-20 12:36:00,1.2081,1.2081,1.2077,1.20799,1011000012.0
2005-07-20 12:37:00,1.2079,1.20803,1.20767,1.20777,689799992.0
2005-07-20 12:38:00,1.20758,1.2079,1.20745,1.20774,441899997.0
2005-07-20 12:39:00,1.20779,1.20794,1.20748,1.20785,695800003.0
2005-07-20 12:40:00,1.20795,1.20795,1.20764,1.20771,494499995.0
2005-07-20 12:41:00,1.20768,1.20795,1.2074,1.20783,373199998.0
2005-07-20 12:42:00,1.20807,1.20809,1.20782,1.20783,530300011.0
2005-07-20 12:43:00,1.20775,1.20784,1.20757,1.20762,448300003.0
2005-07-20 12:44:00,1.20787,1.20816,1.2077,1.20814,531099999.0
2005-07-20 12:45:00,1.20805,1.20805,1.20787,1.20794,351300001.0
2005-07-20 12:46:00,1.20782,1.20797,1.20756,1.20782,430599994.0
2005-07-20 12:47:00,1.20775,1.20782,1.20747,1.20769,470100004.0
2005-07-20 12:48:00,1.20712,1.20783,1.20712,1.20777,512699995.0
2005-07-20 12:49:00,1.2078,1.20811,1.20779,1.20787,476900003.0
2005-07-20 12:50:00,1.20798,1.20798,1.20783,1.20785,509900008.0
2005-07-20 12:51:00,1.20793,1.20799,1.20783,1.20792,200099995.0
2005-07-20 12:52:00,1.20759,1.20796,1.20753,1.20779,386000001.0
2005-07-20 12:53:00,1.20761,1.20782,1.20748,1.20772,428599997.0
2005-07-20 12:54:00,1.2077,1.20781,1.20735,1.20754,611299993.0
2005-07-20 12:55:00,1.20788,1.20789,1.20774,1.2078,612100004.0
2005-07-20 12:56:00,1.20784,1.20785,1.20742,1.20763,657699996.0
2005-07-20 12:57:00,1.20725,1.20778,1.20721,1.20778,557800006.0
2005-07-20 12:58:00,1.2076,1.20774,1.20748,1.20757,517200007.0
2005-07-20 12:59:00,1.20744,1.20758,1.20728,1.2075,396000007.0
2005-07-20 13:00:00,1.20729,1.20763,1.20724,1.20752,391900007.0
2005-07-20 13:01:00,1.20747,1.20763,1.2072,1.20731,533100001.0
2005-07-20 13:02:00,1.20756,1.20773,1.20756,1.20763,258299999.0
2005-07-20 13:03:00,1.20763,1.20786,1.2075,1.20757,506399997.0
2005-07-20 13:04:00,1.20765,1.20787,1.2076,1.20772,698600006.0
2005-07-20 13:05:00,1.20783,1.2082,1.20783,1.20813,553800002.0
2005-07-20 13:06:00,1.20804,1.20804,1.20744,1.20783,816200008.0
2005-07-20 13:07:00,1.20823,1.20823,1.20803,1.20804,467899998.0
2005-07-20 13:08:00,1.2082,1.2082,1.20798,1.20798,503800002.0
2005-07-20 13:09:00,1.20818,1.20818,1.20801,1.20801,113100000.0
2005-07-20 13:10:00,1.2081,1.2082,1.20802,1.20807,522599997.0
2005-07-20 13:11:00,1.20808,1.20819,1.20807,1.20809,321700005.0
2005-07-20 13:12:00,1.20825,1.20825,1.20805,1.20805,386500001.0
2005-07-20 13:13:00,1.20822,1.20822,1.20798,1.20798,431700002.0
2005-07-20 13:14:00,1.20822,1.20822,1.20806,1.20806,567200005.0
2005-07-20 13:15:00,1.20822,1.20822,1.20797,1.20798,563599999.0
2005-07-20 13:16:00,1.20783,1.20796,1.20762,1.2079,451000001.0
2005-07-20 13:17:00,1.20763,1.20783,1.20748,1.2077,523200001.0
2005-07-20 13:18:00,1.20761,1.20789,1.20761,1.20789,386700007.0
2005-07-20 13:19:00,1.2073,1.20785,1.20707,1.20773,658499996.0
2005-07-20 13:20:00,1.20772,1.2079,1.20761,1.20766,592599999.0
2005-07-20 13:21:00,1.2075,1.20785,1.20748,1.20757,686399995.0
2005-07-20 13:22:00,1.20775,1.20793,1.20744,1.20774,388499998.0
2005-07-20 13:23:00,1.20764,1.2078,1.20759,1.20777,568300001.0
2005-07-20 13:24:00,1.20775,1.20786,1.20737,1.20781,480600012.0
2005-07-20 13:25:00,1.20769,1.2078,1.20755,1.20765,231800002.0
2005-07-20 13:26:00,1.20787,1.20787,1.20729,1.20749,453599997.0
2005-07-20 13:27:00,1.20745,1.20768,1.20724,1.20724,743999998.0
2005-07-20 13:28:00,1.2075,1.20764,1.2073,1.2076,471499995.0
2005-07-20 13:29:00,1.20752,1.2076,1.20738,1.20752,614999996.0
2005-07-20 13:30:00,1.20735,1.20754,1.20714,1.20754,452100004.0
2005-07-20 13:31:00,1.20748,1.20748,1.20704,1.20712,504399998.0
2005-07-20 13:32:00,1.20666,1.20737,1.2066,1.20718,655700000.0
2005-07-20 13:33:00,1.20795,1.20795,1.20696,1.20706,704300000.0
2005-07-20 13:34:00,1.20688,1.20699,1.20674,1.20688,801400010.0
2005-07-20 13:35:00,1.20683,1.20691,1.20652,1.20683,355800004.0
2005-07-20 13:36:00,1.20678,1.20687,1.20668,1.20679,415500002.0
2005-07-20 13:37:00,1.20659,1.20672,1.20625,1.20633,678200001.0
2005-07-20 13:38:00,1.20665,1.2068,1.20634,1.20648,425099997.0
2005-07-20 13:39:00,1.20651,1.20692,1.20639,1.20689,643299998.0
2005-07-20 13:40:00,1.2068,1.20689,1.20627,1.20641,383600002.0
2005-07-20 13:41:00,1.20653,1.20669,1.20643,1.20665,700200002.0
2005-07-20 13:42:00,1.20657,1.20671,1.20645,1.20665,560000005.0
2005-07-20 13:43:00,1.20643,1.20655,1.20599,1.20621,500100005.0
2005-07-20 13:44:00,1.20624,1.2065,1.20598,1.20617,341900002.0
2005-07-20 13:45:00,1.20643,1.20643,1.20624,1.20624,263000000.0
2005-07-20 13:46:00,1.20588,1.20606,1.20571,1.20594,331599999.0
2005-07-20 13:47:00,1.20622,1.20629,1.20603,1.20614,530499999.0
2005-07-20 13:48:00,1.20607,1.20626,1.20582,1.20607,435099999.0
2005-07-20 13:49:00,1.20592,1.20636,1.20592,1.20614,869900002.0
2005-07-20 13:50:00,1.20622,1.20632,1.20619,1.20619,489999998.0
2005-07-20 13:51:00,1.20615,1.20625,1.20605,1.20625,618600014.0
2005-07-20 13:52:00,1.20629,1.20635,1.20601,1.20623,601600002.0
2005-07-20 13:53:00,1.20642,1.2065,1.20634,1.20634,479799993.0
2005-07-20 13:54:00,1.20625,1.20635,1.20612,1.20626,555500003.0
2005-07-20 13:55:00,1.20605,1.20623,1.206,1.20617,394899999.0
2005-07-20 13:56:00,1.20554,1.20629,1.20553,1.20629,385699999.0
2005-07-20 13:57:00,1.20641,1.20651,1.20636,1.20638,492800003.0
2005-07-20 13:58:00,1.20647,1.20647,1.20606,1.20624,439200001.0
2005-07-20 13:59:00,1.20625,1.20676,1.20625,1.20665,533500004.0
2005-07-20 14:00:00,1.20686,1.2071,1.20685,1.20701,259300002.0
2005-07-20 14:01:00,1.20646,1.20678,1.20646,1.20662,673199996.0
2005-07-20 14:02:00,1.20656,1.20668,1.20651,1.20661,228399996.0
2005-07-20 14:03:00,1.2066,1.20671,1.20655,1.2066,351500001.0
2005-07-20 14:04:00,1.20663,1.2067,1.20655,1.20661,523199997.0
2005-07-20 14:05:00,1.20665,1.20673,1.20655,1.20655,500300010.0
2005-07-20 14:06:00,1.20652,1.20669,1.20644,1.20655,640099997.0
2005-07-20 14:07:00,1.20666,1.20673,1.20656,1.20659,330400000.0
2005-07-20 14:08:00,1.20648,1.20663,1.20648,1.20657,536999997.0
2005-07-20 14:09:00,1.20624,1.20667,1.20624,1.20645,680999997.0
2005-07-20 14:10:00,1.20646,1.20683,1.20641,1.20674,541600005.0
2005-07-20 14:11:00,1.20651,1.20683,1.20637,1.20672,606800005.0
2005-07-20 14:12:00,1.20618,1.207,1.20612,1.20669,447899995.0
2005-07-20 14:13:00,1.20655,1.20669,1.20618,1.2063,556600010.0
2005-07-20 14:14:00,1.20635,1.20653,1.20598,1.20618,487000000.0
2005-07-20 14:15:00,1.2064,1.20643,1.20578,1.20578,530800002.0
2005-07-20 14:16:00,1.20622,1.20629,1.20577,1.20588,397500008.0
2005-07-20 14:17:00,1.20594,1.20621,1.20575,1.20606,583600002.0
2005-07-20 14:18:00,1.2061,1.20634,1.20594,1.20603,525800005.0
2005-07-20 14:19:00,1.20609,1.20638,1.20593,1.20605,398400003.0
2005-07-20 14:20:00,1.20598,1.20633,1.20593,1.20623,345299999.0
2005-07-20 14:21:00,1.20612,1.20612,1.20586,1.20586,421799996.0
2005-07-20 14:22:00,1.20585,1.20627,1.2058,1.20604,666900000.0
2005-07-20 14:23:00,1.20615,1.20617,1.2058,1.20597,507400003.0
2005-07-20 14:24:00,1.20571,1.20622,1.2057,1.20597,351900002.0
2005-07-20 14:25:00,1.20578,1.20616,1.20569,1.20597,784500000.0
2005-07-20 14:26:00,1.20586,1.20603,1.2057,1.20575,577999998.0
2005-07-20 14:27:00,1.20578,1.206,1.20565,1.206,681799998.0
2005-07-20 14:28:00,1.2059,1.20613,1.20579,1.20588,437100009.0
2005-07-20 14:29:00,1.20607,1.20629,1.20601,1.20613,826299997.0
2005-07-20 14:30:00,1.20616,1.20634,1.20593,1.2061,846300009.0
2005-07-20 14:31:00,1.20609,1.20617,1.20586,1.20589,351800000.0
2005-07-20 14:32:00,1.20608,1.20616,1.20577,1.20608,587599997.0
2005-07-20 14:33:00,1.20603,1.20621,1.20584,1.20601,199200001.0
2005-07-20 14:34:00,1.20593,1.20615,1.20582,1.20602,585400000.0
2005-07-20 14:35:00,1.20594,1.20623,1.2059,1.20617,700700003.0
2005-07-20 14:36:00,1.20602,1.20623,1.20598,1.20607,532100000.0
2005-07-20 14:37:00,1.20602,1.20633,1.2059,1.20607,394200005.0
2005-07-20 14:38:00,1.20623,1.20637,1.20599,1.20599,600599994.0
2005-07-20 14:39:00,1.20615,1.20643,1.20615,1.20641,412599995.0
2005-07-20 14:40:00,1.20628,1.20637,1.20616,1.20618,291100005.0
2005-07-20 14:41:00,1.20632,1.20664,1.2063,1.20664,473300003.0
2005-07-20 14:42:00,1.20696,1.20704,1.20681,1.20682,383500002.0
2005-07-20 14:43:00,1.20658,1.20675,1.20637,1.20655,565999992.0
2005-07-20 14:44:00,1.20637,1.20653,1.20622,1.20635,792900001.0
2005-07-20 14:45:00,1.20647,1.20656,1.2063,1.20646,403600006.0
2005-07-20 14:46:00,1.20645,1.20656,1.20635,1.20637,505499989.0
2005-07-20 14:47:00,1.20642,1.20662,1.20638,1.20662,344200002.0
2005-07-20 14:48:00,1.20648,1.2067,1.20631,1.20648,708200001.0
2005-07-20 14:49:00,1.20625,1.20668,1.20618,1.20668,433400001.0
2005-07-20 14:50:00,1.20673,1.20702,1.20668,1.20684,929799993.0
2005-07-20 14:51:00,1.20666,1.20666,1.20634,1.20637,501700002.0
2005-07-20 14:52:00,1.2065,1.20662,1.20633,1.2065,761100003.0
2005-07-20 14:53:00,1.20662,1.20678,1.20643,1.20668,457500000.0
2005-07-20 14:54:00,1.20628,1.20685,1.20616,1.20673,768799993.0
2005-07-20 14:55:00,1.20696,1.20696,1.20664,1.20664,427899997.0
2005-07-20 14:56:00,1.20613,1.20661,1.20613,1.20661,541500003.0
2005-07-20 14:57:00,1.20659,1.20664,1.2064,1.20642,586200005.0
2005-07-20 14:58:00,1.20636,1.20656,1.20626,1.20642,907500005.0
2005-07-20 14:59:00,1.20635,1.20653,1.20625,1.20642,753799998.0
2005-07-20 15:00:00,1.20652,1.20655,1.20598,1.20627,679500004.0
2005-07-20 15:01:00,1.20634,1.2064,1.2061,1.20632,612600005.0
2005-07-20 15:02:00,1.20578,1.20632,1.20578,1.20632,194199997.0
2005-07-20 15:03:00,1.20625,1.20646,1.20605,1.2063,663199995.0
2005-07-20 15:04:00,1.20652,1.2067,1.20652,1.20654,361400006.0
2005-07-20 15:05:00,1.20624,1.20643,1.20622,1.20641,331400008.0
2005-07-20 15:06:00,1.20574,1.20638,1.20566,1.20638,633600005.0
2005-07-20 15:07:00,1.20635,1.20641,1.20606,1.20612,507000015.0
2005-07-20 15:08:00,1.20619,1.20638,1.2061,1.20638,390499998.0
2005-07-20 15:09:00,1.20603,1.2064,1.20594,1.20631,554400008.0
2005-07-20 15:10:00,1.20637,1.20638,1.20601,1.2062,377399997.0
2005-07-20 15:11:00,1.20612,1.20643,1.20607,1.20637,455800000.0
2005-07-20 15:12:00,1.20615,1.20621,1.20583,1.20614,391600000.0
2005-07-20 15:13:00,1.20623,1.20623,1.20585,1.20586,431199999.0
2005-07-20 15:14:00,1.20618,1.20622,1.20595,1.20605,1019900001.0
2005-07-20 15:15:00,1.20601,1.20601,1.20581,1.20588,626200011.0
2005-07-20 15:16:00,1.20577,1.20596,1.20555,1.20596,554299999.0
2005-07-20 15:17:00,1.20594,1.2061,1.20589,1.20603,419100000.0
2005-07-20 15:18:00,1.20604,1.20608,1.20578,1.20579,270000004.0
2005-07-20 15:19:00,1.20599,1.2061,1.20572,1.20581,599400004.0
2005-07-20 15:20:00,1.20621,1.20658,1.20621,1.20658,691600004.0
2005-07-20 15:21:00,1.20646,1.2066,1.20598,1.20634,643300005.0
2005-07-20 15:22:00,1.20653,1.20661,1.20641,1.20646,418300006.0
2005-07-20 15:23:00,1.20642,1.20647,1.20586,1.20631,611599989.0
2005-07-20 15:24:00,1.20626,1.20652,1.2062,1.20652,527200006.0
2005-07-20 15:25:00,1.20648,1.20648,1.2062,1.2064,261799998.0
2005-07-20 15:26:00,1.20675,1.20682,1.20627,1.20644,629800005.0
2005-07-20 15:27:00,1.20645,1.2066,1.20616,1.20653,631300005.0
2005-07-20 15:28:00,1.20643,1.20659,1.20621,1.20659,660300006.0
2005-07-20 15:29:00,1.20664,1.20674,1.20664,1.20673,379900001.0
2005-07-20 15:30:00,1.20672,1.20711,1.20672,1.20703,564600006.0
2005-07-20 15:31:00,1.20675,1.2069,1.20649,1.20686,453599997.0
2005-07-20 15:32:00,1.20685,1.20685,1.20646,1.20671,424900000.0
2005-07-20 15:33:00,1.20646,1.20675,1.20643,1.20666,847300005.0
2005-07-20 15:34:00,1.20649,1.20665,1.20637,1.20652,370600008.0
2005-07-20 15:35:00,1.20638,1.20658,1.20635,1.20648,897300016.0
2005-07-20 15:36:00,1.2061,1.20686,1.2061,1.20671,245499997.0
2005-07-20 15:37:00,1.20702,1.2071,1.20679,1.20689,670599996.0
2005-07-20 15:38:00,1.20703,1.20704,1.20661,1.20669,589199998.0
2005-07-20 15:39:00,1.20712,1.20724,1.20675,1.207,375700002.0
2005-07-20 15:40:00,1.20687,1.20713,1.20673,1.20701,326200004.0
2005-07-20 15:41:00,1.20715,1.20727,1.20686,1.20695,462800004.0
2005-07-20 15:42:00,1.20712,1.2072,1.20688,1.20694,558100001.0
2005-07-20 15:43:00,1.20685,1.20697,1.20671,1.20686,495799998.0
2005-07-20 15:44:00,1.20683,1.20699,1.20663,1.20692,363700003.0
2005-07-20 15:45:00,1.20688,1.20688,1.20646,1.20668,481199996.0
2005-07-20 15:46:00,1.20663,1.20683,1.2065,1.20683,690900000.0
2005-07-20 15:47:00,1.20657,1.20686,1.20642,1.20674,647600003.0
2005-07-20 15:48:00,1.20683,1.20692,1.20662,1.20669,615500007.0
2005-07-20 15:49:00,1.20657,1.20662,1.20637,1.20637,367099995.0
2005-07-20 15:50:00,1.20641,1.20661,1.20641,1.20656,443600002.0
2005-07-20 15:51:00,1.20652,1.20664,1.20645,1.20658,692800008.0
2005-07-20 15:52:00,1.2066,1.2066,1.20646,1.2065,435500004.0
2005-07-20 15:53:00,1.20647,1.20659,1.20642,1.20642,586599994.0
2005-07-20 15:54:00,1.20652,1.20659,1.20638,1.20644,315799998.0
2005-07-20 15:55:00,1.20646,1.20657,1.20639,1.20645,613600009.0
2005-07-20 15:56:00,1.20647,1.20663,1.20643,1.20658,546099995.0
2005-07-20 15:57:00,1.20653,1.20666,1.20644,1.20662,584699998.0
2005-07-20 15:58:00,1.20652,1.20661,1.20645,1.20648,422400009.0
2005-07-20 15:59:00,1.20638,1.2065,1.20635,1.20636,414000000.0
2005-07-20 16:00:00,1.20647,1.20652,1.20641,1.20643,486900001.0
2005-07-20 16:01:00,1.20647,1.20653,1.20641,1.20642,530800001.0
2005-07-20 16:02:00,1.20641,1.20652,1.20638,1.20644,319000004.0
2005-07-20 16:03:00,1.20646,1.20653,1.20636,1.20636,743299993.0
2005-07-20 16:04:00,1.20642,1.20654,1.20642,1.20647,540899995.0
2005-07-20 16:05:00,1.2064,1.20652,1.20632,1.20645,656399997.0
2005-07-20 16:06:00,1.20651,1.20656,1.20638,1.20638,680600010.0
2005-07-20 16:07:00,1.20642,1.20651,1.20634,1.20642,296499999.0
2005-07-20 16:08:00,1.20641,1.20652,1.20634,1.20642,570899997.0
2005-07-20 16:09:00,1.20643,1.20653,1.20642,1.20647,918399987.0
2005-07-20 16:10:00,1.20643,1.20652,1.20641,1.20647,703899997.0
2005-07-20 16:11:00,1.20644,1.20653,1.20632,1.20632,310100002.0
2005-07-20 16:12:00,1.20642,1.20651,1.20634,1.20634,372400000.0
2005-07-20 16:13:00,1.20632,1.20654,1.20632,1.20645,739200005.0
2005-07-20 16:14:00,1.20646,1.20653,1.2064,1.20647,530300003.0
2005-07-20 16:15:00,1.20644,1.20651,1.20636,1.20643,413299999.0
2005-07-20 16:16:00,1.20644,1.20651,1.20621,1.20621,574799997.0
2005-07-20 16:17:00,1.20647,1.20652,1.20637,1.20648,384099999.0
2005-07-20 16:18:00,1.20642,1.20651,1.20641,1.20647,379699994.0
2005-07-20 16:19:00,1.20644,1.20653,1.20639,1.20643,638999999.0
2005-07-20 16:20:00,1.20647,1.20653,1.20635,1.20639,494500001.0
2005-07-20 16:21:00,1.20646,1.2065,1.20634,1.20642,405099994.0
2005-07-20 16:22:00,1.20647,1.20653,1.20636,1.20638,578600005.0
2005-07-20 16:23:00,1.20646,1.20652,1.20638,1.20642,604800002.0
2005-07-20 16:24:00,1.20647,1.20651,1.20639,1.20639,344299998.0
2005-07-20 16:25:00,1.20648,1.20652,1.20637,1.20644,391300005.0
2005-07-20 16:26:00,1.20647,1.20649,1.20627,1.20627,612000002.0
2005-07-20 16:27:00,1.20641,1.20653,1.20636,1.20644,664399997.0
2005-07-20 16:28:00,1.20647,1.20652,1.20642,1.20642,436799992.0
2005-07-20 16:29:00,1.20644,1.2065,1.20638,1.20642,460999999.0
2005-07-20 16:30:00,1.20647,1.20651,1.20638,1.20639,457300007.0
2005-07-20 16:31:00,1.20643,1.20653,1.20635,1.20643,490200000.0
2005-07-20 16:32:00,1.20639,1.20651,1.20638,1.20644,216999998.0
2005-07-20 16:33:00,1.20644,1.20653,1.20642,1.20648,483199998.0
2005-07-20 16:34:00,1.20637,1.20651,1.20636,1.20644,841500005.0
2005-07-20 16:35:00,1.20642,1.2065,1.20641,1.20646,634300000.0
2005-07-20 16:36:00,1.20644,1.20651,1.20637,1.20642,363700005.0
2005-07-20 16:37:00,1.20647,1.20651,1.20641,1.20648,380100004.0
2005-07-20 16:38:00,1.20647,1.20652,1.20641,1.20642,348800003.0
2005-07-20 16:39:00,1.20647,1.20651,1.20643,1.20643,353000003.0
2005-07-20 16:40:00,1.20648,1.20652,1.20641,1.20641,273400004.0
2005-07-20 16:41:00,1.20643,1.20651,1.20637,1.20647,365500002.0
2005-07-20 16:42:00,1.20649,1.20653,1.20636,1.20644,513600002.0
2005-07-20 16:43:00,1.20649,1.20652,1.20638,1.20638,463899999.0
2005-07-20 16:44:00,1.2064,1.20652,1.20634,1.20646,776699994.0
2005-07-20 16:45:00,1.20644,1.20653,1.20638,1.20642,467900000.0
2005-07-20 16:46:00,1.20647,1.20652,1.20635,1.20644,594000012.0
2005-07-20 16:47:00,1.20643,1.20653,1.20643,1.20646,393900003.0
2005-07-20 16:48:00,1.20646,1.20653,1.20641,1.20642,690900006.0
2005-07-20 16:49:00,1.20647,1.20651,1.20635,1.20647,307100001.0
2005-07-20 16:50:00,1.20643,1.20651,1.20642,1.20647,269300001.0
2005-07-20 16:51:00,1.20647,1.20654,1.20644,1.20647,426599998.0
2005-07-20 16:52:00,1.20646,1.20649,1.20637,1.20637,566300003.0
2005-07-20 16:53:00,1.20635,1.2065,1.20635,1.20646,516600008.0
2005-07-20 16:54:00,1.20638,1.20652,1.20638,1.20647,367500000.0
2005-07-20 16:55:00,1.20642,1.20648,1.20633,1.20639,561900009.0
2005-07-20 16:56:00,1.20641,1.20651,1.20636,1.20641,335299999.0
2005-07-20 16:57:00,1.20636,1.20651,1.20634,1.20646,692300005.0
2005-07-20 16:58:00,1.20647,1.20655,1.20636,1.20648,348100007.0
2005-07-20 16:59:00,1.20644,1.20653,1.2064,1.20646,221200002.0
2005-07-20 17:00:00,1.20642,1.20649,1.20635,1.20639,592899990.0
2005-07-20 17:01:00,1.20644,1.20648,1.20637,1.20637,509800001.0
2005-07-20 17:02:00,1.20642,1.2065,1.2064,1.20644,218799999.0
2005-07-20 17:03:00,1.20645,1.20652,1.20634,1.20638,479600001.0
2005-07-20 17:04:00,1.20635,1.20653,1.20634,1.20641,303100001.0
2005-07-20 17:05:00,1.20645,1.20652,1.20639,1.20639,588200010.0
2005-07-20 17:06:00,1.20644,1.20651,1.20641,1.20647,331100002.0
2005-07-20 17:07:00,1.20646,1.20651,1.20634,1.20641,525200004.0
2005-07-20 17:08:00,1.20643,1.20652,1.2063,1.20634,564000001.0
2005-07-20 17:09:00,1.20586,1.20642,1.2021,1.2021,419700001.0
2005-07-20 17:10:00,1.20174,1.20252,1.20174,1.20237,530600003.0
2005-07-20 17:11:00,1.20252,1.20276,1.20252,1.20268,428500004.0
2005-07-20 17:12:00,1.20279,1.2029,1.20255,1.20255,361100002.0
2005-07-20 17:13:00,1.20252,1.20275,1.20247,1.20262,706899988.0
2005-07-20 17:14:00,1.20285,1.20305,1.20285,1.20305,164200000.0
2005-07-20 17:15:00,1.20374,1.20582,1.20352,1.20372,517100005.0
2005-07-20 17:16:00,1.20307,1.20308,1.20275,1.20275,467299998.0
2005-07-20 17:17:00,1.20275,1.20301,1.20274,1.20274,465500002.0
2005-07-20 17:18:00,1.20267,1.20276,1.20252,1.20254,802100009.0
2005-07-20 17:19:00,1.2027,1.20271,1.20235,1.20244,513999992.0
2005-07-20 17:20:00,1.2026,1.20288,1.2026,1.20288,207700000.0
2005-07-20 17:21:00,1.20279,1.20298,1.20275,1.2028,496600001.0
2005-07-20 17:22:00,1.2038,1.20544,1.20357,1.20357,267700002.0
2005-07-20 17:23:00,1.203,1.20568,1.203,1.20568,437900006.0
2005-07-20 17:24:00,1.20282,1.20348,1.20282,1.20337,507500000.0
2005-07-20 17:25:00,1.20322,1.2033,1.20308,1.20315,538899992.0
2005-07-20 17:26:00,1.20308,1.20625,1.20302,1.20625,787400004.0
2005-07-20 17:27:00,1.20562,1.20659,1.2043,1.20631,847800000.0
2005-07-20 17:28:00,1.20375,1.20599,1.20365,1.20599,477599991.0
2005-07-20 17:29:00,1.20266,1.20301,1.20266,1.20301,786499998.0
2005-07-20 17:30:00,1.20288,1.20299,1.20274,1.20283,828200013.0
2005-07-20 17:31:00,1.20281,1.20281,1.20254,1.20254,714800010.0
2005-07-20 17:32:00,1.20248,1.20257,1.20236,1.2025,375300000.0
2005-07-20 17:33:00,1.20388,1.20497,1.20247,1.20247,389300003.0
2005-07-20 17:34:00,1.20605,1.2065,1.20265,1.20265,513200005.0
2005-07-20 17:35:00,1.20368,1.20532,1.20315,1.20347,436400001.0
2005-07-20 17:36:00,1.20237,1.20242,1.20228,1.2023,736800006.0
2005-07-20 17:37:00,1.20227,1.20241,1.20223,1.20223,292700001.0
2005-07-20 17:38:00,1.20344,1.206,1.20333,1.20565,382999996.0
2005-07-20 17:39:00,1.20545,1.20642,1.20292,1.20292,420400004.0
2005-07-20 17:40:00,1.20216,1.20238,1.2021,1.20224,380600005.0
2005-07-20 17:41:00,1.20337,1.20495,1.20321,1.20354,246500005.0
2005-07-20 17:42:00,1.20252,1.20655,1.20222,1.20655,461299996.0
2005-07-20 17:43:00,1.20203,1.20203,1.20191,1.20198,317700003.0
2005-07-20 17:44:00,1.20205,1.20229,1.20205,1.2022,783200005.0
2005-07-20 17:45:00,1.20227,1.20237,1.20224,1.20229,195599998.0
2005-07-20 17:46:00,1.20222,1.20604,1.20222,1.20564,440999995.0
2005-07-20 17:47:00,1.2023,1.20248,1.2023,1.20232,377199997.0
2005-07-20 17:48:00,1.20586,1.20586,1.20245,1.20258,381200004.0
2005-07-20 17:49:00,1.20262,1.20507,1.20262,1.2038,537100003.0
2005-07-20 17:50:00,1.20296,1.20304,1.2028,1.20297,751300002.0
2005-07-20 17:51:00,1.20312,1.20326,1.20299,1.20326,340900004.0
2005-07-20 17:52:00,1.20303,1.20329,1.20294,1.20324,398500004.0
2005-07-20 17:53:00,1.20299,1.20321,1.20299,1.20317,557800004.0
2005-07-20 17:54:00,1.20643,1.20654,1.20638,1.20647,578700015.0
2005-07-20 17:55:00,1.20634,1.20648,1.20634,1.20648,321800001.0
2005-07-20 17:56:00,1.20652,1.20653,1.20632,1.20642,713099994.0
2005-07-20 17:57:00,1.20647,1.20647,1.20629,1.20639,421400007.0
2005-07-20 17:58:00,1.20643,1.2065,1.20628,1.20634,478800000.0
2005-07-20 17:59:00,1.20634,1.20649,1.20633,1.20639,725700005.0
2005-07-20 18:00:00,1.2063,1.20649,1.2063,1.20641,456100012.0
2005-07-20 18:01:00,1.2043,1.2043,1.2041,1.2041,2146800013.0
2005-07-20 18:02:00,1.2043,1.2045,1.2041,1.2044,2146800013.0
2005-07-20 18:03:00,1.2043,1.2043,1.2043,1.2043,2146800013.0
2005-07-20 18:04:00,1.2041,1.2043,1.2041,1.2043,2146800013.0
2005-07-20 18:05:00,1.2041,1.2044,1.2041,1.2044,2146800013.0
2005-07-20 18:06:00,1.2045,1.2046,1.2043,1.2046,2146800013.0
2005-07-20 18:07:00,1.2045,1.2045,1.2044,1.2044,2146800013.0
2005-07-20 18:08:00,1.2043,1.2044,1.2041,1.2044,2146800013.0
2005-07-20 18:09:00,1.2043,1.2043,1.2041,1.2043,2146800013.0
2005-07-20 18:10:00,1.2041,1.2043,1.2041,1.2041,2146800013.0
2005-07-20 18:12:00,1.2043,1.2044,1.2041,1.2044,2146800013.0
2005-07-20 18:13:00,1.2043,1.2045,1.2043,1.2045,2146800013.0
2005-07-20 18:14:00,1.2046,1.2048,1.2045,1.2045,2146800013.0
2005-07-20 18:15:00,1.2044,1.2045,1.2043,1.2043,2146800013.0
2005-07-20 18:16:00,1.2041,1.2043,1.2041,1.2043,2146800013.0
2005-07-20 18:17:00,1.2041,1.2043,1.2041,1.2043,2146800013.0
2005-07-20 18:18:00,1.2043,1.2045,1.2043,1.2043,2146800013.0
2005-07-20 18:19:00,1.2044,1.2044,1.2041,1.2043,2146800013.0
2005-07-20 18:20:00,1.2044,1.2044,1.2043,1.2044,2146800013.0
2005-07-20 18:21:00,1.2043,1.2044,1.2041,1.2043,2146800013.0
2005-07-20 18:25:00,1.2041,1.2043,1.2041,1.2043,2146800013.0
2005-07-20 18:26:00,1.2044,1.2044,1.2044,1.2044,2146800013.0
2005-07-20 18:27:00,1.2043,1.2043,1.2043,1.2043,2146800013.0
2005-07-20 18:29:00,1.2043,1.2043,1.2041,1.2043,2146800013.0
2005-07-20 18:30:00,1.2041,1.2041,1.2041,1.2041,2146800013.0
2005-07-20 18:33:00,1.2039,1.204,1.2039,1.2039,2146800013.0
2005-07-20 18:34:00,1.2038,1.2039,1.2038,1.2039,2146800013.0
2005-07-20 18:35:00,1.2038,1.204,1.2038,1.2039,2146800013.0
2005-07-20 18:36:00,1.2038,1.2039,1.2038,1.2039,2146800013.0
2005-07-20 18:37:00,1.2038,1.2038,1.2037,1.2037,2146800013.0
2005-07-20 18:38:00,1.20369,1.2039,1.20333,1.20373,2146800013.0
2005-07-20 18:39:00,1.2038,1.204,1.2037,1.2039,1020499998.0
2005-07-20 18:40:00,1.204,1.204,1.2039,1.204,1020499998.0
2005-07-20 18:41:00,1.2041,1.2041,1.2041,1.2041,1020499998.0
2005-07-20 18:43:00,1.204,1.204,1.204,1.204,1020499998.0
2005-07-20 18:44:00,1.2039,1.204,1.2038,1.2039,1020499998.0
2005-07-20 18:45:00,1.20387,1.204,1.20386,1.20397,1020499998.0
2005-07-20 18:46:00,1.20393,1.20401,1.20345,1.2039,1038999995.0
2005-07-20 18:47:00,1.204,1.204,1.2039,1.204,1965599991.0
2005-07-20 18:48:00,1.2043,1.2043,1.2043,1.2043,1965599991.0
2005-07-20 18:49:00,1.2041,1.2041,1.2041,1.2041,1965599991.0
2005-07-20 18:50:00,1.20426,1.20444,1.20415,1.20434,1965599991.0
2005-07-20 18:51:00,1.2044,1.2044,1.2043,1.2044,2025899994.0
2005-07-20 18:52:00,1.2043,1.2044,1.2041,1.2041,2025899994.0
2005-07-20 18:53:00,1.2043,1.2043,1.204,1.204,2025899994.0
2005-07-20 18:54:00,1.2039,1.204,1.2039,1.204,2025899994.0
2005-07-20 18:55:00,1.204,1.204,1.2039,1.204,2025899994.0
2005-07-20 18:57:00,1.2041,1.2043,1.2041,1.2043,2025899994.0
2005-07-20 18:58:00,1.2044,1.2045,1.2044,1.2044,2025899994.0
2005-07-20 18:59:00,1.2045,1.2045,1.2044,1.2044,2025899994.0
2005-07-20 19:00:00,1.2045,1.2046,1.2045,1.2046,2025899994.0
2005-07-20 19:01:00,1.20454,1.20478,1.20413,1.20478,2025899994.0
2005-07-20 19:02:00,1.2047,1.20513,1.20433,1.20505,1495700006.0
2005-07-20 19:03:00,1.20496,1.20534,1.2046,1.20514,2011300006.0
2005-07-20 19:04:00,1.2052,1.2054,1.2052,1.2053,1053900009.0
2005-07-20 19:05:00,1.2054,1.2055,1.2053,1.2055,1053900009.0
2005-07-20 19:06:00,1.2055,1.2055,1.2053,1.2053,1053900009.0
2005-07-20 19:08:00,1.2051,1.2051,1.2051,1.2051,1053900009.0
2005-07-20 19:10:00,1.20478,1.20549,1.20456,1.20549,1053900009.0
2005-07-20 19:11:00,1.2054,1.2058,1.2054,1.2056,1805899996.0
2005-07-20 19:12:00,1.20591,1.20591,1.20533,1.20579,1805899996.0
2005-07-20 19:13:00,1.20568,1.20586,1.20517,1.20586,742400005.0
2005-07-20 19:14:00,1.20589,1.20594,1.20582,1.20587,490900002.0
2005-07-20 19:15:00,1.2058,1.2058,1.2056,1.2056,1339200009.0
2005-07-20 19:16:00,1.2058,1.2064,1.2056,1.2063,1339200009.0
2005-07-20 19:17:00,1.2064,1.2068,1.2063,1.2067,1339200009.0
2005-07-20 19:18:00,1.2066,1.2066,1.2064,1.2064,1339200009.0
2005-07-20 19:19:00,1.20627,1.20676,1.20621,1.20661,1339200009.0
2005-07-20 19:20:00,1.2066,1.2073,1.2066,1.2073,604900010.0
2005-07-20 19:21:00,1.2073,1.2075,1.2073,1.2074,604900010.0
2005-07-20 19:22:00,1.20707,1.2076,1.20707,1.20757,604900010.0
2005-07-20 19:23:00,1.2076,1.2076,1.2073,1.2076,1433399989.0
2005-07-20 19:24:00,1.20795,1.20807,1.20744,1.2075,1433399989.0
2005-07-20 19:25:00,1.20765,1.20781,1.20751,1.20766,1392100018.0
2005-07-20 19:26:00,1.2075,1.2076,1.2074,1.2075,1211100001.0
2005-07-20 19:27:00,1.2076,1.2078,1.2076,1.2077,1211100001.0
2005-07-20 19:28:00,1.20808,1.20861,1.20793,1.2086,1211100001.0
2005-07-20 19:29:00,1.20866,1.20918,1.20829,1.20916,986799996.0
2005-07-20 19:30:00,1.2093,1.2099,1.2092,1.2098,2020100010.0
2005-07-20 19:31:00,1.21,1.2121,1.2099,1.2119,2020100010.0
2005-07-20 19:32:00,1.21221,1.21225,1.21161,1.21163,2020100010.0
2005-07-20 19:33:00,1.2115,1.2115,1.2111,1.2111,1584799993.0
2005-07-20 19:34:00,1.211,1.2116,1.2106,1.2115,1584799993.0
2005-07-20 19:35:00,1.2116,1.2117,1.2111,1.2114,1584799993.0
2005-07-20 19:36:00,1.2117,1.21171,1.21146,1.21157,1584799993.0
2005-07-20 19:37:00,1.21146,1.21149,1.21106,1.2113,897299998.0
2005-07-20 19:38:00,1.21076,1.21129,1.21076,1.21105,1609300005.0
2005-07-20 19:39:00,1.2111,1.2113,1.2109,1.2112,2079100002.0
2005-07-20 19:40:00,1.21123,1.2114,1.21117,1.21127,2079100002.0
2005-07-20 19:41:00,1.21109,1.21119,1.21078,1.21111,1829399991.0
2005-07-20 19:42:00,1.211,1.2112,1.211,1.2111,282699998.0
2005-07-20 19:43:00,1.21105,1.21141,1.21105,1.21141,282699998.0
2005-07-20 19:44:00,1.2115,1.21154,1.21127,1.21135,1307900008.0
2005-07-20 19:45:00,1.2113,1.2113,1.21086,1.21111,554600005.0
2005-07-20 19:46:00,1.21089,1.21113,1.21079,1.21103,1072300000.0
2005-07-20 19:47:00,1.21113,1.21119,1.21059,1.21086,1437600001.0
2005-07-20 19:48:00,1.2111,1.2111,1.211,1.211,1996199993.0
2005-07-20 19:49:00,1.21079,1.21102,1.21061,1.21078,1996199993.0
2005-07-20 19:50:00,1.21056,1.21122,1.21053,1.21094,886599998.0
2005-07-20 19:51:00,1.21095,1.21115,1.21055,1.21072,1202100012.0
2005-07-20 19:52:00,1.21087,1.21096,1.21056,1.21062,887000011.0
2005-07-20 19:53:00,1.21089,1.21099,1.21053,1.21066,1641900002.0
2005-07-20 19:54:00,1.21108,1.21127,1.21091,1.21117,1884699996.0
2005-07-20 19:55:00,1.21129,1.21149,1.21125,1.2114,694399998.0
2005-07-20 19:56:00,1.2114,1.2116,1.2113,1.2115,1363700002.0
2005-07-20 19:57:00,1.2115,1.2115,1.2113,1.2113,1363700002.0
2005-07-20 19:58:00,1.2114,1.2114,1.2113,1.2113,1363700002.0
2005-07-20 19:59:00,1.2114,1.2114,1.2113,1.2114,1363700002.0
2005-07-20 20:00:00,1.21148,1.21154,1.2113,1.21143,1363700002.0
2005-07-20 20:01:00,1.21157,1.21206,1.21151,1.21195,1450899998.0
2005-07-20 20:02:00,1.21246,1.21288,1.21237,1.21273,744900017.0
2005-07-20 20:03:00,1.213,1.21317,1.21283,1.21317,617800005.0
2005-07-20 20:04:00,1.2133,1.2138,1.2133,1.2135,1141900009.0
2005-07-20 20:05:00,1.21345,1.21368,1.21345,1.2135,1141900009.0
2005-07-20 20:06:00,1.21342,1.2135,1.21319,1.2132,1562300000.0
2005-07-20 20:07:00,1.2132,1.21356,1.21307,1.21356,608699999.0
2005-07-20 20:08:00,1.2139,1.2143,1.2136,1.2141,1023400005.0
2005-07-20 20:09:00,1.2141,1.21419,1.21366,1.21383,1023400005.0
2005-07-20 20:10:00,1.21395,1.21401,1.2137,1.21384,1115700002.0
2005-07-20 20:11:00,1.21386,1.21392,1.21365,1.21365,1109599991.0
2005-07-20 20:12:00,1.2135,1.2138,1.2135,1.2136,1288899974.0
2005-07-20 20:13:00,1.21399,1.21458,1.21399,1.21441,1288899974.0
2005-07-20 20:14:00,1.21449,1.21497,1.21449,1.2147,1345900009.0
2005-07-20 20:15:00,1.2148,1.2166,1.2147,1.2166,311000001.0
2005-07-20 20:16:00,1.2166,1.2167,1.2156,1.2158,311000001.0
2005-07-20 20:17:00,1.21551,1.21563,1.21509,1.21523,311000001.0
2005-07-20 20:18:00,1.21522,1.21538,1.21514,1.21519,599700006.0
2005-07-20 20:19:00,1.21506,1.21545,1.21502,1.21525,1592100011.0
2005-07-20 20:20:00,1.21522,1.21522,1.21488,1.21495,1684100005.0
2005-07-20 20:21:00,1.21522,1.21541,1.21514,1.21532,999900002.0
2005-07-20 20:22:00,1.2156,1.21609,1.21559,1.21599,494499998.0
2005-07-20 20:23:00,1.21611,1.21611,1.21548,1.21557,1976400001.0
2005-07-20 20:24:00,1.21553,1.21568,1.21508,1.21557,1463199993.0
2005-07-20 20:25:00,1.21591,1.21695,1.21591,1.21674,897100015.0
2005-07-20 20:26:00,1.21674,1.21674,1.21619,1.21634,817999996.0
2005-07-20 20:27:00,1.21666,1.21694,1.21664,1.21679,1523200006.0
2005-07-20 20:28:00,1.2167,1.2179,1.2167,1.2177,1785100012.0
2005-07-20 20:29:00,1.21806,1.2185,1.21784,1.2185,1785100012.0
2005-07-20 20:30:00,1.2184,1.2184,1.2175,1.2175,1854199998.0
2005-07-20 20:31:00,1.2176,1.2178,1.217,1.2171,1854199998.0
2005-07-20 20:32:00,1.2173,1.2174,1.2169,1.2169,1854199998.0
2005-07-20 20:33:00,1.2168,1.2169,1.2163,1.2164,1854199998.0
2005-07-20 20:34:00,1.2163,1.2164,1.2162,1.2162,1854199998.0
2005-07-20 20:35:00,1.2162,1.21639,1.2161,1.21627,1854199998.0
2005-07-20 20:36:00,1.2164,1.2164,1.21584,1.21611,1360899988.0
2005-07-20 20:37:00,1.2162,1.2164,1.2162,1.2162,1830400004.0
2005-07-20 20:38:00,1.2163,1.2163,1.2159,1.2159,1830400004.0
2005-07-20 20:39:00,1.2161,1.2161,1.2159,1.2159,1830400004.0
2005-07-20 20:40:00,1.21594,1.21602,1.21575,1.21585,1830400004.0
2005-07-20 20:41:00,1.21587,1.21616,1.21561,1.21593,1544200013.0
2005-07-20 20:42:00,1.21595,1.21611,1.21592,1.21597,1062299994.0
2005-07-20 20:43:00,1.21591,1.21621,1.21566,1.21577,2138700001.0
2005-07-20 20:44:00,1.2158,1.2159,1.2156,1.2156,1523400010.0
2005-07-20 20:45:00,1.2156,1.2156,1.2151,1.2151,1523400010.0
2005-07-20 20:46:00,1.21536,1.2157,1.21536,1.2155,1523400010.0
2005-07-20 20:48:00,1.2156,1.2158,1.2154,1.2156,1216800010.0
2005-07-20 20:49:00,1.2154,1.2156,1.2154,1.2154,1216800010.0
2005-07-20 20:50:00,1.2153,1.2154,1.2151,1.2151,1216800010.0
2005-07-20 20:51:00,1.21522,1.21555,1.21513,1.21542,1216800010.0
2005-07-20 20:52:00,1.2154,1.2154,1.2154,1.2154,1520400014.0
2005-07-20 20:53:00,1.2156,1.2156,1.2154,1.2154,1520400014.0
2005-07-20 20:54:00,1.2156,1.2156,1.2154,1.2156,1520400014.0
2005-07-20 20:55:00,1.2154,1.2154,1.2151,1.2153,1520400014.0
2005-07-20 20:56:00,1.2154,1.2154,1.2153,1.2153,1520400014.0
2005-07-20 20:57:00,1.2156,1.2156,1.2153,1.2153,1520400014.0
2005-07-20 20:58:00,1.2154,1.2156,1.2154,1.2154,1520400014.0
2005-07-20 20:59:00,1.2156,1.2156,1.2154,1.2156,1520400014.0
2005-07-20 21:00:00,1.2154,1.2156,1.2154,1.2156,1520400014.0
2005-07-20 21:01:00,1.2154,1.2156,1.2154,1.2154,1520400014.0
2005-07-20 21:02:00,1.2156,1.2156,1.2154,1.2156,1520400014.0
2005-07-20 21:04:00,1.21561,1.21583,1.21526,1.21548,1520400014.0
2005-07-20 21:05:00,1.21545,1.21569,1.21524,1.21558,1346399994.0
2005-07-20 21:06:00,1.21556,1.21576,1.21538,1.21572,1366000008.0
2005-07-20 21:07:00,1.21563,1.21571,1.21526,1.21537,1782600004.0
2005-07-20 21:08:00,1.2153,1.21566,1.21526,1.21549,803600001.0
2005-07-20 21:09:00,1.21573,1.2159,1.21535,1.21581,1164499994.0
2005-07-20 21:10:00,1.21584,1.21631,1.21584,1.21631,1546499993.0
2005-07-20 21:11:00,1.21638,1.21638,1.2156,1.21614,2020600005.0
2005-07-20 21:12:00,1.21638,1.21649,1.21596,1.21629,1651200008.0
2005-07-20 21:13:00,1.2163,1.2163,1.2161,1.2161,1617299991.0
2005-07-20 21:14:00,1.2159,1.2159,1.2158,1.2159,1617299991.0
2005-07-20 21:15:00,1.21563,1.21585,1.2154,1.2154,1617299991.0
2005-07-20 21:16:00,1.21587,1.21594,1.2158,1.21593,1516299991.0
2005-07-20 21:18:00,1.21605,1.21609,1.21585,1.21589,772800006.0
2005-07-20 21:19:00,1.2159,1.21635,1.21571,1.21635,1801600005.0
2005-07-20 21:20:00,1.2163,1.2164,1.2162,1.2163,1937899998.0
2005-07-20 21:21:00,1.2164,1.2164,1.2164,1.2164,1937899998.0
2005-07-20 21:22:00,1.2163,1.2164,1.2163,1.2163,1937899998.0
2005-07-20 21:23:00,1.21618,1.21625,1.2157,1.21582,1937899998.0
2005-07-20 21:24:00,1.2158,1.2159,1.2156,1.2159,1077399996.0
2005-07-20 21:25:00,1.21552,1.21586,1.21544,1.21586,1077399996.0
2005-07-20 21:26:00,1.21579,1.2163,1.21536,1.21584,1518899985.0
2005-07-20 21:27:00,1.21583,1.21596,1.2157,1.21573,1434699990.0
2005-07-20 21:28:00,1.21574,1.21618,1.21559,1.21574,956800003.0
2005-07-20 21:29:00,1.21575,1.21597,1.21549,1.21568,464300005.0
2005-07-20 21:30:00,1.21577,1.21579,1.21544,1.21558,666899997.0
2005-07-20 21:31:00,1.21574,1.21574,1.21564,1.21567,705899996.0
2005-07-20 21:33:00,1.21547,1.21568,1.21533,1.21561,1161299994.0
2005-07-20 21:34:00,1.21558,1.21577,1.21534,1.21554,1317500001.0
2005-07-20 21:35:00,1.21551,1.2156,1.21492,1.21534,1054699997.0
2005-07-20 21:36:00,1.21572,1.21578,1.21504,1.21532,900700003.0
2005-07-20 21:37:00,1.21542,1.21542,1.21517,1.21517,980700006.0
2005-07-20 21:38:00,1.21495,1.21546,1.21486,1.21501,1078999997.0
2005-07-20 21:39:00,1.2151,1.21523,1.21482,1.21503,629600007.0
2005-07-20 21:40:00,1.215,1.2151,1.2149,1.2151,1052699999.0
2005-07-20 21:41:00,1.2151,1.21519,1.21499,1.21499,1052699999.0
2005-07-20 21:42:00,1.21493,1.21515,1.21463,1.21503,1424399997.0
2005-07-20 21:43:00,1.21499,1.21499,1.21457,1.21482,1486900001.0
2005-07-20 21:44:00,1.215,1.215,1.215,1.215,2045600007.0
2005-07-20 21:45:00,1.21476,1.21502,1.21465,1.21485,2045600007.0
2005-07-20 21:46:00,1.215,1.215,1.215,1.215,515400002.0
2005-07-20 21:47:00,1.2149,1.215,1.2149,1.215,515400002.0
2005-07-20 21:48:00,1.21516,1.21516,1.21464,1.21479,515400002.0
2005-07-20 21:49:00,1.21507,1.21528,1.21487,1.21494,763199996.0
2005-07-20 21:50:00,1.21505,1.21515,1.21482,1.21488,626900002.0
2005-07-20 21:51:00,1.21494,1.2152,1.21464,1.2151,1125600012.0
2005-07-20 21:52:00,1.21502,1.21511,1.21493,1.21498,697000008.0
2005-07-20 21:53:00,1.2149,1.2149,1.2147,1.2147,1526099994.0
2005-07-20 21:54:00,1.21482,1.21493,1.21481,1.21484,1526099994.0
2005-07-20 21:55:00,1.21484,1.21494,1.21448,1.21459,994700013.0
2005-07-20 21:56:00,1.21421,1.21469,1.21421,1.21463,1058700004.0
2005-07-20 21:57:00,1.21461,1.21485,1.21423,1.21444,1873599999.0
2005-07-20 21:58:00,1.21456,1.2147,1.21419,1.2147,906599997.0
2005-07-20 21:59:00,1.21452,1.21498,1.21429,1.21493,1716500005.0
2005-07-20 22:00:00,1.21477,1.21487,1.21435,1.21471,783100007.0
2005-07-20 22:01:00,1.21438,1.21503,1.21406,1.21459,1370600009.0
2005-07-20 22:02:00,1.2143,1.21463,1.21422,1.21463,2030599989.0
2005-07-20 22:03:00,1.21469,1.21469,1.21419,1.21453,1364799995.0
2005-07-20 22:04:00,1.21425,1.21454,1.21407,1.21422,1407499994.0
2005-07-20 22:05:00,1.21436,1.21436,1.21391,1.21416,1002399996.0
2005-07-20 22:06:00,1.21432,1.21432,1.21415,1.21417,1388799998.0
2005-07-20 22:07:00,1.21397,1.21416,1.21374,1.21374,545999999.0
2005-07-20 22:08:00,1.21317,1.21383,1.21314,1.21356,1446300017.0
2005-07-20 22:09:00,1.21381,1.2139,1.21324,1.21367,1074300018.0
2005-07-20 22:10:00,1.21381,1.2139,1.21339,1.21346,992699996.0
2005-07-20 22:11:00,1.21378,1.21416,1.2137,1.21399,486600008.0
2005-07-20 22:12:00,1.2141,1.2141,1.2139,1.2139,842900006.0
2005-07-20 22:13:00,1.21389,1.214,1.21365,1.21387,842900006.0
2005-07-20 22:14:00,1.21378,1.21397,1.21357,1.2138,535299985.0
2005-07-20 22:15:00,1.21368,1.21395,1.21362,1.21395,380899998.0
2005-07-20 22:16:00,1.21367,1.21396,1.21361,1.21382,915699998.0
2005-07-20 22:17:00,1.2139,1.214,1.21372,1.21393,733800007.0
2005-07-20 22:18:00,1.21397,1.214,1.21372,1.21383,367800004.0
2005-07-20 22:19:00,1.21382,1.214,1.2137,1.214,683900007.0
2005-07-20 22:20:00,1.2138,1.21402,1.21335,1.21394,985199996.0
2005-07-20 22:21:00,1.21376,1.21395,1.2135,1.21375,1542699981.0
2005-07-20 22:22:00,1.21401,1.21401,1.21356,1.21356,1002200000.0
2005-07-20 22:23:00,1.21356,1.21388,1.21347,1.21381,1768599992.0
2005-07-20 22:24:00,1.21388,1.21388,1.21353,1.21376,1745099990.0
2005-07-20 22:25:00,1.21377,1.21394,1.21368,1.21385,637899995.0
2005-07-20 22:26:00,1.21388,1.21388,1.21351,1.21375,1187900008.0
2005-07-20 22:27:00,1.21389,1.21393,1.21359,1.21373,698199993.0
2005-07-20 22:28:00,1.21375,1.21398,1.21365,1.21388,361099999.0
2005-07-20 22:29:00,1.21389,1.21397,1.21368,1.21393,738099991.0
2005-07-20 22:30:00,1.21385,1.21392,1.21343,1.21372,1517000006.0
2005-07-20 22:31:00,1.21366,1.21389,1.2134,1.21379,842899998.0
2005-07-20 22:32:00,1.2139,1.2139,1.21348,1.21358,1123600011.0
2005-07-20 22:33:00,1.21371,1.2138,1.2134,1.21346,891500002.0
2005-07-20 22:34:00,1.21379,1.21392,1.21374,1.21385,1996099999.0
2005-07-20 22:35:00,1.21354,1.21391,1.21334,1.21376,1370199993.0
2005-07-20 22:36:00,1.21382,1.21388,1.21348,1.21349,1499200020.0
2005-07-20 22:37:00,1.21362,1.21371,1.21319,1.21338,1418799992.0
2005-07-20 22:38:00,1.21333,1.21369,1.21333,1.21343,543499998.0
2005-07-20 22:39:00,1.21373,1.21373,1.2135,1.21357,1346800012.0
2005-07-20 22:40:00,1.2138,1.2138,1.2136,1.2136,1455099998.0
2005-07-20 22:41:00,1.21354,1.21368,1.21322,1.21352,1455099998.0
2005-07-20 22:42:00,1.21341,1.21378,1.21309,1.21378,1303899996.0
2005-07-20 22:43:00,1.21335,1.21364,1.2133,1.21337,605199998.0
2005-07-20 22:44:00,1.21345,1.21357,1.21318,1.21344,519400009.0
2005-07-20 22:45:00,1.21346,1.21346,1.213,1.21318,1789499988.0
2005-07-20 22:46:00,1.2134,1.21358,1.21303,1.21343,999199994.0
2005-07-20 22:47:00,1.21344,1.21359,1.21319,1.21342,602600003.0
2005-07-20 22:48:00,1.21344,1.21344,1.21287,1.21324,1505600017.0
2005-07-20 22:49:00,1.2135,1.21361,1.21309,1.21319,982200012.0
2005-07-20 22:50:00,1.21367,1.21367,1.21336,1.21346,519800001.0
2005-07-20 22:51:00,1.21325,1.21383,1.21313,1.21368,583600005.0
2005-07-20 22:52:00,1.21374,1.21388,1.21329,1.21388,1507500007.0
2005-07-20 22:53:00,1.21363,1.2138,1.21331,1.21377,779399999.0
2005-07-20 22:54:00,1.21359,1.21413,1.21354,1.21403,459300003.0
2005-07-20 22:55:00,1.2141,1.21436,1.21393,1.2142,580400002.0
2005-07-20 22:56:00,1.21419,1.21434,1.21398,1.21406,468400008.0
2005-07-20 22:57:00,1.21383,1.2141,1.21356,1.21398,948399999.0
2005-07-20 22:58:00,1.21385,1.21403,1.21368,1.21403,997299998.0
2005-07-20 22:59:00,1.21405,1.21405,1.21334,1.21339,1408199999.0
2005-07-20 23:00:00,1.21307,1.21378,1.21307,1.21376,600400009.0
2005-07-20 23:01:00,1.21345,1.21404,1.21345,1.2139,382399997.0
2005-07-20 23:02:00,1.21338,1.21393,1.21333,1.21365,610800001.0
2005-07-20 23:03:00,1.2135,1.21434,1.2135,1.21378,560599999.0
2005-07-20 23:04:00,1.21352,1.21405,1.21346,1.21395,472900002.0
2005-07-20 23:05:00,1.21373,1.21389,1.21358,1.2137,474800003.0
2005-07-20 23:06:00,1.21366,1.2138,1.21356,1.21362,413600001.0
2005-07-20 23:07:00,1.21359,1.21391,1.21355,1.21365,513100002.0
2005-07-20 23:08:00,1.21337,1.21399,1.21327,1.21388,614600009.0
2005-07-20 23:09:00,1.21399,1.21418,1.21375,1.21375,529500001.0
2005-07-20 23:10:00,1.21402,1.2141,1.21381,1.21387,324100002.0
2005-07-20 23:11:00,1.21407,1.21407,1.21364,1.21364,365300002.0
2005-07-20 23:12:00,1.2138,1.21413,1.21377,1.21386,569699995.0
2005-07-20 23:13:00,1.21394,1.21411,1.21383,1.21392,540400001.0
2005-07-20 23:14:00,1.21382,1.21409,1.21372,1.21403,468300005.0
2005-07-20 23:15:00,1.2139,1.2141,1.21386,1.21401,494899996.0
2005-07-20 23:16:00,1.21397,1.21411,1.21379,1.21385,385600012.0
2005-07-20 23:17:00,1.21391,1.21433,1.21379,1.21427,482099993.0
2005-07-20 23:18:00,1.21405,1.21438,1.21399,1.21403,404200000.0
2005-07-20 23:19:00,1.21397,1.21437,1.21396,1.21414,797800006.0
2005-07-20 23:20:00,1.21398,1.21443,1.21397,1.21417,641900003.0
2005-07-20 23:21:00,1.21396,1.21439,1.21362,1.21426,602500008.0
2005-07-20 23:22:00,1.21407,1.21437,1.21406,1.21426,533400008.0
2005-07-20 23:23:00,1.21419,1.2144,1.21414,1.21427,570999993.0
2005-07-20 23:24:00,1.21404,1.21449,1.21404,1.21439,668299998.0
2005-07-20 23:25:00,1.2142,1.21445,1.21406,1.21417,710500004.0
2005-07-20 23:26:00,1.21396,1.21449,1.21389,1.2144,500499999.0
2005-07-20 23:27:00,1.21437,1.21451,1.21418,1.21431,260199996.0
2005-07-20 23:28:00,1.21434,1.21463,1.21422,1.21428,479300004.0
2005-07-20 23:29:00,1.21398,1.21453,1.21398,1.21441,551200004.0
2005-07-20 23:30:00,1.21454,1.21459,1.21415,1.21435,639200004.0
2005-07-20 23:31:00,1.21435,1.21453,1.21415,1.21415,406800008.0
2005-07-20 23:32:00,1.21446,1.21463,1.21439,1.21454,884800010.0
2005-07-20 23:33:00,1.21439,1.21446,1.21416,1.21434,772400001.0
2005-07-20 23:34:00,1.2144,1.2144,1.21402,1.21403,629600002.0
2005-07-20 23:35:00,1.21427,1.2145,1.21415,1.2145,490900003.0
2005-07-20 23:36:00,1.21456,1.21456,1.214,1.21407,510099996.0
2005-07-20 23:37:00,1.21414,1.21459,1.2141,1.21446,338599995.0
2005-07-20 23:38:00,1.21411,1.21459,1.21411,1.21434,633500003.0
2005-07-20 23:39:00,1.21455,1.21463,1.21436,1.21436,658299996.0
2005-07-20 23:40:00,1.21463,1.21464,1.21421,1.21448,943600005.0
2005-07-20 23:41:00,1.21469,1.21469,1.21447,1.2145,478400004.0
2005-07-20 23:42:00,1.2142,1.21485,1.2142,1.21485,531300001.0
2005-07-20 23:43:00,1.2149,1.2149,1.2145,1.21475,518599999.0
2005-07-20 23:44:00,1.21467,1.21481,1.21456,1.21471,538299997.0
2005-07-20 23:45:00,1.21488,1.21499,1.21457,1.21467,563799998.0
2005-07-20 23:46:00,1.21462,1.21495,1.21462,1.21495,381000004.0
2005-07-20 23:47:00,1.215,1.21504,1.21457,1.21474,656300004.0
2005-07-20 23:48:00,1.21458,1.21466,1.21437,1.21454,627099999.0
2005-07-20 23:49:00,1.2145,1.21474,1.21444,1.21455,621899996.0
2005-07-20 23:50:00,1.21462,1.21477,1.21447,1.21469,450099996.0
2005-07-20 23:51:00,1.21443,1.21461,1.21438,1.21452,424200007.0
2005-07-20 23:52:00,1.21436,1.21465,1.21424,1.21449,733399995.0
2005-07-20 23:53:00,1.21458,1.21468,1.21446,1.21453,215400004.0
2005-07-20 23:54:00,1.21449,1.21463,1.21423,1.21431,423700002.0
2005-07-20 23:55:00,1.21454,1.2148,1.2145,1.21471,731900003.0
2005-07-20 23:56:00,1.21477,1.21502,1.21472,1.21493,798199998.0
2005-07-20 23:57:00,1.21459,1.21488,1.21459,1.21486,551000000.0
2005-07-20 23:58:00,1.2143,1.2148,1.21429,1.2148,808700001.0
2005-07-20 23:59:00,1.21458,1.2149,1.21457,1.21481,624700000.0
2005-07-21 00:00:00,1.21485,1.21498,1.21476,1.21478,584300007.0
2005-07-21 00:01:00,1.21489,1.21489,1.21457,1.21465,262700003.0
2005-07-21 00:02:00,1.21493,1.21508,1.21478,1.21503,579100001.0
2005-07-21 00:03:00,1.2151,1.2153,1.21507,1.21516,529199998.0
2005-07-21 00:04:00,1.21508,1.21546,1.21508,1.21546,583899997.0
2005-07-21 00:05:00,1.21553,1.21597,1.21553,1.21565,745900004.0
2005-07-21 00:06:00,1.21558,1.21578,1.21545,1.21568,316699999.0
2005-07-21 00:07:00,1.21577,1.21579,1.21539,1.21552,396500002.0
2005-07-21 00:08:00,1.21562,1.21575,1.21541,1.21551,706000006.0
2005-07-21 00:09:00,1.21571,1.21571,1.21532,1.21532,306199997.0
2005-07-21 00:10:00,1.21513,1.21556,1.21504,1.21546,553300006.0
2005-07-21 00:11:00,1.21543,1.21555,1.21543,1.21555,756600000.0
2005-07-21 00:12:00,1.215,1.2155,1.215,1.2154,383599992.0
2005-07-21 00:13:00,1.21548,1.21548,1.21509,1.21509,627199997.0
2005-07-21 00:14:00,1.21555,1.21555,1.21537,1.21537,461699998.0
2005-07-21 00:15:00,1.2151,1.21542,1.21508,1.21542,459300000.0
2005-07-21 00:16:00,1.2153,1.21546,1.21514,1.21546,354400001.0
2005-07-21 00:17:00,1.21522,1.21546,1.2152,1.21545,984300000.0
2005-07-21 00:18:00,1.2154,1.2154,1.21496,1.21499,271299999.0
2005-07-21 00:19:00,1.21525,1.21525,1.21483,1.21496,872900005.0
2005-07-21 00:20:00,1.21512,1.21526,1.21496,1.21508,694099999.0
2005-07-21 00:21:00,1.21526,1.21526,1.21499,1.21509,430299997.0
2005-07-21 00:22:00,1.21476,1.21505,1.21472,1.21495,462900003.0
2005-07-21 00:23:00,1.2151,1.21517,1.21493,1.21507,593199998.0
2005-07-21 00:24:00,1.21513,1.21527,1.21475,1.21498,379700004.0
2005-07-21 00:25:00,1.21508,1.21516,1.21494,1.21514,318099996.0
2005-07-21 00:26:00,1.21507,1.21532,1.21485,1.2152,457199995.0
2005-07-21 00:27:00,1.21537,1.21538,1.21502,1.21511,314300002.0
2005-07-21 00:28:00,1.21482,1.21526,1.21482,1.21526,328200006.0
2005-07-21 00:29:00,1.21523,1.21532,1.21507,1.21513,804700006.0
2005-07-21 00:30:00,1.21464,1.21539,1.21464,1.21534,517000007.0
2005-07-21 00:31:00,1.21534,1.2154,1.21507,1.21526,425200004.0
2005-07-21 00:32:00,1.21525,1.21533,1.21511,1.21533,548600001.0
2005-07-21 00:33:00,1.21545,1.21549,1.21524,1.21538,550700002.0
2005-07-21 00:34:00,1.21522,1.21575,1.21509,1.21563,625599998.0
2005-07-21 00:35:00,1.21575,1.2158,1.21552,1.2157,557099999.0
2005-07-21 00:36:00,1.21577,1.21577,1.21541,1.21541,491000002.0
2005-07-21 00:37:00,1.21548,1.21566,1.21535,1.21563,644999999.0
2005-07-21 00:38:00,1.21592,1.21623,1.21586,1.21623,228900004.0
2005-07-21 00:39:00,1.21625,1.21636,1.21616,1.21616,521300006.0
2005-07-21 00:40:00,1.21615,1.21615,1.21598,1.21604,399199992.0
2005-07-21 00:41:00,1.21595,1.21632,1.21595,1.21614,552899999.0
2005-07-21 00:42:00,1.21587,1.21612,1.21578,1.21588,912500005.0
2005-07-21 00:43:00,1.21577,1.21617,1.21574,1.21617,389200001.0
2005-07-21 00:44:00,1.2161,1.21633,1.21596,1.21615,373700009.0
2005-07-21 00:45:00,1.21622,1.21646,1.2162,1.21632,845800002.0
2005-07-21 00:46:00,1.21635,1.21647,1.21616,1.21634,436399998.0
2005-07-21 00:47:00,1.21621,1.21644,1.21612,1.21635,713799995.0
2005-07-21 00:48:00,1.21625,1.21634,1.21614,1.21627,570200006.0
2005-07-21 00:49:00,1.21626,1.21637,1.21603,1.2162,525200009.0
2005-07-21 00:50:00,1.21588,1.21626,1.21588,1.21619,402499992.0
2005-07-21 00:51:00,1.21635,1.21637,1.21622,1.21624,746300004.0
2005-07-21 00:52:00,1.21583,1.21628,1.21575,1.21628,451800000.0
2005-07-21 00:53:00,1.21612,1.21631,1.21601,1.21604,374000001.0
2005-07-21 00:54:00,1.216,1.21627,1.21597,1.21624,292900002.0
2005-07-21 00:55:00,1.21627,1.21627,1.216,1.21606,358200008.0
2005-07-21 00:56:00,1.21595,1.21609,1.21582,1.21609,615400003.0
2005-07-21 00:57:00,1.21595,1.21595,1.21547,1.21548,342000005.0
2005-07-21 00:58:00,1.2155,1.21567,1.21539,1.2156,387899993.0
2005-07-21 00:59:00,1.21566,1.21566,1.21535,1.21544,391000005.0
2005-07-21 01:00:00,1.21518,1.21532,1.21505,1.21516,648599996.0
2005-07-21 01:01:00,1.2151,1.21529,1.21498,1.21504,364500003.0
2005-07-21 01:02:00,1.21516,1.21536,1.21504,1.21524,412500007.0
2005-07-21 01:03:00,1.2154,1.21551,1.21507,1.21516,361500002.0
2005-07-21 01:04:00,1.21544,1.21549,1.21514,1.21515,953100014.0
2005-07-21 01:05:00,1.21518,1.21536,1.21505,1.21518,625100006.0
2005-07-21 01:06:00,1.2149,1.21523,1.21483,1.21523,429099993.0
2005-07-21 01:07:00,1.2151,1.21523,1.21495,1.21523,762500000.0
2005-07-21 01:08:00,1.21483,1.21526,1.21472,1.21516,563400004.0
2005-07-21 01:09:00,1.21515,1.21519,1.21482,1.21489,660500006.0
2005-07-21 01:10:00,1.21493,1.21493,1.21464,1.21471,782000005.0
2005-07-21 01:11:00,1.215,1.21537,1.215,1.21537,301400004.0
2005-07-21 01:12:00,1.21501,1.21533,1.215,1.21526,664099998.0
2005-07-21 01:13:00,1.2151,1.21528,1.2151,1.21518,549900010.0
2005-07-21 01:14:00,1.21463,1.21524,1.21463,1.21516,681699996.0
2005-07-21 01:15:00,1.21505,1.21515,1.2149,1.21504,389200000.0
2005-07-21 01:16:00,1.21477,1.21518,1.21477,1.215,510499998.0
2005-07-21 01:17:00,1.21502,1.21512,1.21466,1.21503,597300001.0
2005-07-21 01:18:00,1.21468,1.21506,1.21468,1.21505,717400004.0
2005-07-21 01:19:00,1.21488,1.21497,1.21441,1.21466,422900004.0
2005-07-21 01:20:00,1.21447,1.21459,1.21424,1.21442,434200003.0
2005-07-21 01:21:00,1.21434,1.21434,1.21394,1.21408,657000000.0
2005-07-21 01:22:00,1.21423,1.21445,1.21411,1.21445,171000000.0
2005-07-21 01:23:00,1.21454,1.2147,1.21454,1.21468,472400001.0
2005-07-21 01:24:00,1.21479,1.21502,1.21477,1.2148,585899996.0
2005-07-21 01:25:00,1.21456,1.2147,1.21436,1.21447,350299998.0
2005-07-21 01:26:00,1.21424,1.21463,1.21424,1.21426,735800004.0
2005-07-21 01:27:00,1.21427,1.21443,1.21418,1.21427,419600002.0
2005-07-21 01:28:00,1.21438,1.21438,1.21409,1.21412,493700002.0
2005-07-21 01:29:00,1.2144,1.21452,1.21422,1.21429,205399998.0
2005-07-21 01:30:00,1.21438,1.21449,1.21421,1.21436,580200005.0
2005-07-21 01:31:00,1.21455,1.21455,1.21408,1.21444,699999997.0
2005-07-21 01:32:00,1.21435,1.21447,1.2142,1.21432,388299996.0
2005-07-21 01:33:00,1.2143,1.21443,1.21415,1.21417,777200003.0
2005-07-21 01:34:00,1.21433,1.21448,1.21426,1.21448,785600010.0
2005-07-21 01:35:00,1.21432,1.21442,1.21416,1.21432,382600000.0
2005-07-21 01:36:00,1.2146,1.21462,1.21444,1.2145,458500005.0
2005-07-21 01:37:00,1.21467,1.21469,1.21429,1.21429,430900001.0
2005-07-21 01:38:00,1.2143,1.21458,1.21423,1.21448,672600002.0
2005-07-21 01:39:00,1.21442,1.21452,1.21432,1.21437,408900005.0
2005-07-21 01:40:00,1.21423,1.21455,1.21423,1.2145,174700002.0
2005-07-21 01:41:00,1.214,1.21437,1.21395,1.21411,576800002.0
2005-07-21 01:42:00,1.21423,1.21424,1.21392,1.21413,752600001.0
2005-07-21 01:43:00,1.21413,1.21418,1.2139,1.21407,677499999.0
2005-07-21 01:44:00,1.21389,1.21417,1.21383,1.21416,367799999.0
2005-07-21 01:45:00,1.21415,1.21416,1.21378,1.2138,324199997.0
2005-07-21 01:46:00,1.21392,1.21414,1.21381,1.21412,782200006.0
2005-07-21 01:47:00,1.21408,1.21419,1.21389,1.21394,532200009.0
2005-07-21 01:48:00,1.21405,1.21416,1.21396,1.21402,287100005.0
2005-07-21 01:49:00,1.21405,1.21423,1.2139,1.21412,593000006.0
2005-07-21 01:50:00,1.21378,1.21396,1.21358,1.21371,649099995.0
2005-07-21 01:51:00,1.21406,1.21406,1.21353,1.21372,759000003.0
2005-07-21 01:52:00,1.21351,1.21405,1.21347,1.21371,531400002.0
2005-07-21 01:53:00,1.21385,1.21416,1.21378,1.2139,624299995.0
2005-07-21 01:54:00,1.21397,1.2142,1.21397,1.21416,315400003.0
2005-07-21 01:55:00,1.21408,1.21417,1.2139,1.21399,429300004.0
2005-07-21 01:56:00,1.21397,1.21408,1.21397,1.21405,402400002.0
2005-07-21 01:57:00,1.21372,1.21401,1.21367,1.21387,483499997.0
2005-07-21 01:58:00,1.21385,1.21414,1.21375,1.21398,770799995.0
2005-07-21 01:59:00,1.21408,1.21408,1.21387,1.21395,256300001.0
2005-07-21 02:00:00,1.21395,1.21427,1.21387,1.21427,558600006.0
2005-07-21 02:01:00,1.21412,1.21422,1.21394,1.21397,686000002.0
2005-07-21 02:02:00,1.21388,1.21412,1.21381,1.21403,724399997.0
2005-07-21 02:03:00,1.2142,1.2143,1.21414,1.21417,575899995.0
2005-07-21 02:04:00,1.21415,1.21418,1.21382,1.21402,532000000.0
2005-07-21 02:05:00,1.21385,1.21413,1.21379,1.21404,752900013.0
2005-07-21 02:06:00,1.21412,1.21412,1.21375,1.214,389800007.0
2005-07-21 02:07:00,1.2139,1.21412,1.2138,1.21412,302000007.0
2005-07-21 02:08:00,1.21418,1.21442,1.21415,1.21427,616699996.0
2005-07-21 02:09:00,1.21429,1.21457,1.21429,1.21438,480700004.0
2005-07-21 02:10:00,1.21413,1.21449,1.21412,1.21439,456500003.0
2005-07-21 02:11:00,1.21445,1.21465,1.21444,1.21453,526600001.0
2005-07-21 02:12:00,1.21445,1.21461,1.21416,1.2144,732400003.0
2005-07-21 02:13:00,1.21444,1.21459,1.21422,1.21443,489300008.0
2005-07-21 02:14:00,1.21468,1.21498,1.21468,1.21498,235199999.0
2005-07-21 02:15:00,1.21485,1.21511,1.21476,1.21499,289000001.0
2005-07-21 02:16:00,1.21524,1.21528,1.21482,1.21512,712399995.0
2005-07-21 02:17:00,1.21515,1.2153,1.21493,1.2153,787599999.0
2005-07-21 02:18:00,1.2147,1.21523,1.2147,1.2151,378999997.0
2005-07-21 02:19:00,1.2151,1.21536,1.21482,1.21517,593100000.0
2005-07-21 02:20:00,1.21543,1.21543,1.21506,1.21506,334600005.0
2005-07-21 02:21:00,1.2155,1.21555,1.21536,1.21546,616500001.0
2005-07-21 02:22:00,1.2154,1.2154,1.21493,1.21513,797199998.0
2005-07-21 02:23:00,1.21495,1.21505,1.21487,1.215,280300004.0
2005-07-21 02:24:00,1.21508,1.21519,1.21487,1.21511,302200003.0
2005-07-21 02:25:00,1.21502,1.21546,1.21491,1.21546,462700001.0
2005-07-21 02:26:00,1.21574,1.21603,1.21572,1.21595,644500002.0
2005-07-21 02:27:00,1.21597,1.21636,1.21589,1.21625,633199998.0
2005-07-21 02:28:00,1.21626,1.21648,1.21626,1.21645,488399993.0
2005-07-21 02:29:00,1.21651,1.21665,1.21641,1.21659,525700003.0
2005-07-21 02:30:00,1.21617,1.21655,1.21617,1.21655,487299998.0
2005-07-21 02:31:00,1.21648,1.21648,1.21613,1.21625,241400001.0
2005-07-21 02:32:00,1.21631,1.21649,1.21617,1.21636,619000003.0
2005-07-21 02:33:00,1.21647,1.21652,1.21638,1.2164,422900002.0
2005-07-21 02:34:00,1.21635,1.2165,1.21624,1.2165,614400011.0
2005-07-21 02:35:00,1.21644,1.21665,1.21644,1.21665,630399995.0
2005-07-21 02:36:00,1.21648,1.21653,1.2163,1.21631,451200005.0
2005-07-21 02:37:00,1.21654,1.21693,1.21644,1.21682,627500001.0
2005-07-21 02:38:00,1.21701,1.21718,1.21684,1.21693,188400000.0
2005-07-21 02:39:00,1.21688,1.21694,1.21666,1.21673,837700001.0
2005-07-21 02:40:00,1.2167,1.21684,1.21661,1.21679,380599998.0
2005-07-21 02:41:00,1.21685,1.21689,1.21663,1.21663,359999996.0
2005-07-21 02:42:00,1.21656,1.21665,1.21648,1.21659,314000002.0
2005-07-21 02:43:00,1.2165,1.21666,1.21631,1.21666,617999999.0
2005-07-21 02:44:00,1.21671,1.21706,1.21654,1.21706,548800000.0
2005-07-21 02:45:00,1.2172,1.21749,1.21718,1.21724,776100009.0
2005-07-21 02:46:00,1.2175,1.21764,1.21747,1.21757,515900011.0
2005-07-21 02:47:00,1.21775,1.21837,1.21773,1.21813,752900000.0
2005-07-21 02:48:00,1.21828,1.21837,1.21815,1.21822,209500001.0
2005-07-21 02:49:00,1.21818,1.21826,1.21803,1.21806,557500000.0
2005-07-21 02:50:00,1.21811,1.21821,1.21781,1.21781,711000005.0
2005-07-21 02:51:00,1.21774,1.21789,1.21764,1.21781,481100001.0
2005-07-21 02:52:00,1.21782,1.21797,1.21781,1.21791,585500008.0
2005-07-21 02:53:00,1.21776,1.21776,1.21736,1.21747,377200003.0
2005-07-21 02:54:00,1.21752,1.21769,1.21747,1.21764,605299999.0
2005-07-21 02:55:00,1.21764,1.2178,1.2176,1.21777,482099998.0
2005-07-21 02:56:00,1.21779,1.2181,1.21779,1.2181,404300001.0
2005-07-21 02:57:00,1.21814,1.21818,1.21778,1.21803,520799997.0
2005-07-21 02:58:00,1.218,1.21808,1.21763,1.21769,458899996.0
2005-07-21 02:59:00,1.21768,1.2178,1.21761,1.21769,701300006.0
2005-07-21 03:00:00,1.21778,1.21802,1.21775,1.21784,681399993.0
2005-07-21 03:01:00,1.21792,1.21832,1.21781,1.21815,590199996.0
2005-07-21 03:02:00,1.21838,1.21904,1.21821,1.21889,689600004.0
2005-07-21 03:03:00,1.21903,1.21929,1.219,1.2191,699000001.0
2005-07-21 03:04:00,1.21916,1.2196,1.21907,1.2196,439100003.0
2005-07-21 03:05:00,1.21973,1.21979,1.21913,1.21917,518700004.0
2005-07-21 03:06:00,1.21923,1.21923,1.21879,1.2188,510299999.0
2005-07-21 03:07:00,1.21897,1.21922,1.21892,1.21892,373999997.0
2005-07-21 03:08:00,1.21868,1.2187,1.21839,1.2186,298700002.0
2005-07-21 03:09:00,1.21874,1.21892,1.21862,1.21884,809900001.0
2005-07-21 03:10:00,1.21887,1.21893,1.21842,1.21847,590199998.0
2005-07-21 03:11:00,1.21847,1.21847,1.21809,1.21811,303000002.0
2005-07-21 03:12:00,1.21801,1.21801,1.21787,1.21789,794699995.0
2005-07-21 03:13:00,1.218,1.21805,1.21775,1.21788,587700004.0
2005-07-21 03:14:00,1.21812,1.21848,1.21811,1.21841,536099999.0
2005-07-21 03:15:00,1.21828,1.21847,1.21794,1.21805,388000010.0
2005-07-21 03:16:00,1.21808,1.21808,1.21764,1.21778,408600002.0
2005-07-21 03:17:00,1.21781,1.21816,1.2176,1.21804,530300003.0
2005-07-21 03:18:00,1.21821,1.2184,1.21821,1.21832,489300004.0
2005-07-21 03:19:00,1.21825,1.21833,1.21799,1.21817,744599999.0
2005-07-21 03:20:00,1.21789,1.21817,1.21778,1.21793,434800006.0
2005-07-21 03:21:00,1.21811,1.21823,1.2179,1.21799,341999999.0
2005-07-21 03:22:00,1.2179,1.21813,1.2179,1.21813,556800002.0
2005-07-21 03:23:00,1.21807,1.21838,1.21791,1.21829,326300000.0
2005-07-21 03:24:00,1.21821,1.21836,1.21804,1.2181,314800001.0
2005-07-21 03:25:00,1.21813,1.21835,1.21799,1.21817,420700004.0
2005-07-21 03:26:00,1.218,1.21836,1.21788,1.21804,809000007.0
2005-07-21 03:27:00,1.21823,1.21827,1.21801,1.21802,504799997.0
2005-07-21 03:28:00,1.21786,1.21813,1.21784,1.21812,619200006.0
2005-07-21 03:29:00,1.21786,1.21797,1.21786,1.2179,132399999.0
2005-07-21 03:30:00,1.21769,1.2179,1.21769,1.21785,784400003.0
2005-07-21 03:31:00,1.21775,1.21797,1.21763,1.21795,565300001.0
2005-07-21 03:32:00,1.21794,1.218,1.21769,1.21788,397400000.0
2005-07-21 03:33:00,1.21795,1.21799,1.21784,1.21786,503300003.0
2005-07-21 03:34:00,1.21773,1.21805,1.21769,1.21776,526300005.0
2005-07-21 03:35:00,1.2179,1.21806,1.2178,1.21796,572099999.0
2005-07-21 03:36:00,1.2179,1.21802,1.21777,1.21792,340400002.0
2005-07-21 03:37:00,1.21793,1.21809,1.21785,1.21804,540599999.0
2005-07-21 03:38:00,1.21789,1.21816,1.21783,1.21809,729600002.0
2005-07-21 03:39:00,1.218,1.21814,1.21781,1.21814,575100007.0
2005-07-21 03:40:00,1.21812,1.21818,1.21783,1.21788,377799994.0
2005-07-21 03:41:00,1.21792,1.21809,1.21783,1.21809,655100007.0
2005-07-21 03:42:00,1.21797,1.21812,1.21764,1.21799,515000007.0
2005-07-21 03:43:00,1.21798,1.21808,1.21763,1.21767,716300006.0
2005-07-21 03:44:00,1.21768,1.21789,1.21744,1.21781,676999988.0
2005-07-21 03:45:00,1.21795,1.21806,1.21764,1.21792,625900000.0
2005-07-21 03:46:00,1.2178,1.21791,1.21767,1.21776,280900006.0
2005-07-21 03:47:00,1.21787,1.21787,1.21757,1.21757,384499998.0
2005-07-21 03:48:00,1.21745,1.21755,1.21733,1.21749,296100003.0
2005-07-21 03:49:00,1.21744,1.21755,1.2172,1.2173,584099994.0
2005-07-21 03:50:00,1.21738,1.21757,1.21718,1.21721,494300001.0
2005-07-21 03:51:00,1.21751,1.21781,1.21744,1.2177,421300003.0
2005-07-21 03:52:00,1.21767,1.21786,1.21763,1.21778,287200001.0
2005-07-21 03:53:00,1.2178,1.21795,1.21772,1.21791,321900004.0
2005-07-21 03:54:00,1.21778,1.21818,1.21778,1.21815,802100004.0
2005-07-21 03:55:00,1.21793,1.21811,1.2179,1.21796,665400002.0
2005-07-21 03:56:00,1.21816,1.21823,1.21793,1.21808,509199997.0
2005-07-21 03:57:00,1.21816,1.21816,1.21774,1.21775,561700001.0
2005-07-21 03:58:00,1.21788,1.21803,1.21777,1.21803,673899997.0
2005-07-21 03:59:00,1.21792,1.21799,1.2177,1.2179,501700002.0
2005-07-21 04:00:00,1.21784,1.21784,1.21742,1.21767,701300007.0
2005-07-21 04:01:00,1.21793,1.21793,1.21777,1.21779,697799996.0
2005-07-21 04:02:00,1.21776,1.21788,1.21774,1.21777,734500005.0
2005-07-21 04:03:00,1.21775,1.2178,1.21757,1.21761,651700001.0
2005-07-21 04:04:00,1.21776,1.21785,1.21757,1.21785,537600000.0
2005-07-21 04:05:00,1.21778,1.21788,1.2173,1.21784,552700001.0
2005-07-21 04:06:00,1.2178,1.21787,1.21761,1.21776,304000001.0
2005-07-21 04:07:00,1.21785,1.21785,1.21759,1.21759,389600002.0
2005-07-21 04:08:00,1.21763,1.21763,1.21733,1.21738,295000000.0
2005-07-21 04:09:00,1.21735,1.21754,1.21717,1.21742,518000007.0
2005-07-21 04:10:00,1.21754,1.21765,1.21729,1.21733,344800001.0
2005-07-21 04:11:00,1.21757,1.21764,1.21726,1.2174,515699996.0
2005-07-21 04:12:00,1.21727,1.21757,1.21717,1.21753,595799999.0
2005-07-21 04:13:00,1.21756,1.21757,1.21718,1.21728,749800002.0
2005-07-21 04:14:00,1.21725,1.21754,1.21709,1.21736,586100002.0
2005-07-21 04:15:00,1.21758,1.21759,1.21728,1.21743,597800010.0
2005-07-21 04:16:00,1.21741,1.21759,1.21715,1.21726,372799996.0
2005-07-21 04:17:00,1.21755,1.21759,1.21721,1.21731,584200002.0
2005-07-21 04:18:00,1.21702,1.21756,1.21702,1.21753,444600000.0
2005-07-21 04:19:00,1.21723,1.21753,1.21716,1.21743,467699999.0
2005-07-21 04:20:00,1.21737,1.21745,1.2173,1.21742,296199995.0
2005-07-21 04:21:00,1.2174,1.2175,1.21715,1.21743,546199999.0
2005-07-21 04:22:00,1.21745,1.21757,1.21729,1.2174,604600012.0
2005-07-21 04:23:00,1.21757,1.2177,1.21757,1.21769,490499995.0
2005-07-21 04:24:00,1.21757,1.21776,1.21741,1.21764,436200004.0
2005-07-21 04:25:00,1.21772,1.21775,1.2176,1.21766,641300007.0
2005-07-21 04:26:00,1.21769,1.2178,1.21765,1.21768,222799996.0
2005-07-21 04:27:00,1.21742,1.21769,1.21725,1.21758,805700008.0
2005-07-21 04:28:00,1.21757,1.2178,1.21757,1.21778,556300008.0
2005-07-21 04:29:00,1.21752,1.21767,1.21736,1.21744,291900004.0
2005-07-21 04:30:00,1.2173,1.21762,1.21718,1.21754,520500002.0
2005-07-21 04:31:00,1.21748,1.21757,1.2172,1.21732,573100004.0
2005-07-21 04:32:00,1.21753,1.21759,1.21719,1.21725,638499998.0
2005-07-21 04:33:00,1.21732,1.21749,1.21724,1.21749,693700014.0
2005-07-21 04:34:00,1.21738,1.21748,1.21709,1.21721,602599999.0
2005-07-21 04:35:00,1.21727,1.21752,1.2172,1.21752,596800005.0
2005-07-21 04:36:00,1.21748,1.21749,1.2171,1.21729,472499997.0
2005-07-21 04:37:00,1.21723,1.21723,1.21703,1.21714,456300001.0
2005-07-21 04:38:00,1.21693,1.21727,1.2169,1.21727,847699992.0
2005-07-21 04:39:00,1.21714,1.21725,1.21707,1.21723,749299991.0
2005-07-21 04:40:00,1.21716,1.2173,1.21716,1.2173,197100000.0
2005-07-21 04:41:00,1.21716,1.21731,1.21703,1.21718,573799998.0
2005-07-21 04:42:00,1.2174,1.2174,1.21703,1.21725,749200004.0
2005-07-21 04:43:00,1.21726,1.21737,1.2169,1.21697,352400001.0
2005-07-21 04:44:00,1.21714,1.21735,1.21698,1.21735,490100001.0
2005-07-21 04:45:00,1.21722,1.21727,1.21692,1.21713,614600000.0
2005-07-21 04:46:00,1.21695,1.21705,1.21678,1.21687,554100001.0
2005-07-21 04:47:00,1.21667,1.21685,1.21632,1.21641,402800001.0
2005-07-21 04:48:00,1.21657,1.21676,1.21653,1.21654,745999994.0
2005-07-21 04:49:00,1.21635,1.21641,1.21617,1.21617,569500001.0
2005-07-21 04:50:00,1.2162,1.21647,1.21611,1.21647,681599999.0
2005-07-21 04:51:00,1.21633,1.21633,1.21571,1.21571,386700005.0
2005-07-21 04:52:00,1.21625,1.21631,1.2159,1.21628,548199999.0
2005-07-21 04:53:00,1.21627,1.21627,1.21592,1.21603,351799997.0
2005-07-21 04:54:00,1.21617,1.2162,1.21588,1.21599,611300007.0
2005-07-21 04:55:00,1.21631,1.21631,1.21598,1.21598,963199999.0
2005-07-21 04:56:00,1.21597,1.21615,1.21589,1.21605,542500000.0
2005-07-21 04:57:00,1.2159,1.2159,1.21516,1.21517,331900003.0
2005-07-21 04:58:00,1.21537,1.21537,1.21516,1.21523,555999993.0
2005-07-21 04:59:00,1.21515,1.2153,1.215,1.21514,745199993.0
2005-07-21 05:00:00,1.21523,1.2154,1.21512,1.21533,403800011.0
2005-07-21 05:01:00,1.21534,1.21546,1.21516,1.2153,652100007.0
2005-07-21 05:02:00,1.21531,1.21544,1.21521,1.21534,340199998.0
2005-07-21 05:03:00,1.21529,1.21556,1.21522,1.21556,427800001.0
2005-07-21 05:04:00,1.21543,1.21543,1.21512,1.21524,399000004.0
2005-07-21 05:05:00,1.21529,1.21538,1.21482,1.21482,466700007.0
2005-07-21 05:06:00,1.21497,1.21504,1.21469,1.21472,584000007.0
2005-07-21 05:07:00,1.21505,1.21517,1.21484,1.215,558199998.0
2005-07-21 05:08:00,1.2151,1.21523,1.21496,1.21515,639400013.0
2005-07-21 05:09:00,1.21512,1.2152,1.21497,1.21511,723799997.0
2005-07-21 05:10:00,1.21523,1.21543,1.21516,1.21521,440000004.0
2005-07-21 05:11:00,1.2152,1.21539,1.21511,1.21531,452300007.0
2005-07-21 05:12:00,1.21506,1.21536,1.21496,1.21536,406499997.0
2005-07-21 05:13:00,1.21533,1.21541,1.21518,1.21533,332700003.0
2005-07-21 05:14:00,1.21522,1.21539,1.2151,1.21515,632100005.0
2005-07-21 05:15:00,1.21534,1.21555,1.21517,1.21555,705899997.0
2005-07-21 05:16:00,1.21556,1.21564,1.21534,1.21542,512700000.0
2005-07-21 05:17:00,1.21548,1.21567,1.21535,1.21553,850599991.0
2005-07-21 05:18:00,1.21553,1.21557,1.21534,1.21547,324099999.0
2005-07-21 05:19:00,1.2155,1.2156,1.21528,1.21547,695999997.0
2005-07-21 05:20:00,1.2157,1.216,1.2157,1.21583,643599996.0
2005-07-21 05:21:00,1.21565,1.21585,1.21561,1.21565,446199993.0
2005-07-21 05:22:00,1.21563,1.21563,1.21523,1.2154,523600000.0
2005-07-21 05:23:00,1.21556,1.21588,1.21556,1.21588,487799999.0
2005-07-21 05:24:00,1.21567,1.21579,1.21544,1.21569,1006400002.0
2005-07-21 05:25:00,1.21559,1.2157,1.21538,1.2155,517900001.0
2005-07-21 05:26:00,1.21537,1.21537,1.21514,1.21522,461000000.0
2005-07-21 05:27:00,1.21512,1.21537,1.2151,1.21523,414400004.0
2005-07-21 05:28:00,1.21521,1.21546,1.21508,1.21546,519200003.0
2005-07-21 05:29:00,1.2151,1.21534,1.21505,1.21528,849600012.0
2005-07-21 05:30:00,1.21518,1.21541,1.21512,1.21532,711199994.0
2005-07-21 05:31:00,1.2152,1.21546,1.2152,1.21545,381200001.0
2005-07-21 05:32:00,1.21507,1.21558,1.21484,1.21546,559500007.0
2005-07-21 05:33:00,1.21553,1.21553,1.21498,1.21498,549699992.0
2005-07-21 05:34:00,1.2153,1.2154,1.21512,1.21529,379700000.0
2005-07-21 05:35:00,1.21525,1.21538,1.21508,1.21528,621599994.0
2005-07-21 05:36:00,1.21541,1.21541,1.21515,1.21524,887400003.0
2005-07-21 05:37:00,1.21505,1.21546,1.21501,1.21546,663799997.0
2005-07-21 05:38:00,1.21511,1.21534,1.21506,1.21514,790100003.0
2005-07-21 05:39:00,1.2152,1.21537,1.21504,1.21525,491400003.0
2005-07-21 05:40:00,1.21532,1.21532,1.21505,1.21513,654099999.0
2005-07-21 05:41:00,1.21507,1.21537,1.21502,1.21535,688800005.0
2005-07-21 05:42:00,1.21519,1.21548,1.21519,1.21536,344599995.0
2005-07-21 05:43:00,1.21529,1.21569,1.21529,1.21569,435799994.0
2005-07-21 05:44:00,1.21541,1.21567,1.21534,1.21555,527400011.0
2005-07-21 05:45:00,1.21555,1.21577,1.21537,1.2157,571600007.0
2005-07-21 05:46:00,1.21556,1.21577,1.21548,1.21571,802299992.0
2005-07-21 05:47:00,1.21549,1.21564,1.2154,1.21564,549900002.0
2005-07-21 05:48:00,1.21573,1.21579,1.21543,1.21567,740699997.0
2005-07-21 05:49:00,1.21582,1.2159,1.21577,1.21577,574699994.0
2005-07-21 05:50:00,1.21573,1.21583,1.21572,1.21583,364299994.0
2005-07-21 05:51:00,1.21573,1.21573,1.21541,1.21541,381200009.0
2005-07-21 05:52:00,1.21554,1.21576,1.21545,1.21557,562499999.0
2005-07-21 05:53:00,1.2155,1.21587,1.2154,1.21575,506100002.0
2005-07-21 05:54:00,1.21581,1.21597,1.21553,1.21578,515800009.0
2005-07-21 05:55:00,1.21567,1.21595,1.2156,1.21571,477700000.0
2005-07-21 05:56:00,1.21577,1.21582,1.21554,1.21569,395000006.0
2005-07-21 05:57:00,1.21597,1.21597,1.21555,1.21555,327999999.0
2005-07-21 05:58:00,1.21583,1.21607,1.21583,1.21607,346200002.0
2005-07-21 05:59:00,1.2161,1.21617,1.21588,1.21609,830100004.0
2005-07-21 06:00:00,1.21596,1.21614,1.21574,1.21609,534799998.0
2005-07-21 06:01:00,1.2159,1.21614,1.2159,1.21614,523400006.0
2005-07-21 06:02:00,1.216,1.21617,1.21592,1.21608,496599992.0
2005-07-21 06:03:00,1.21599,1.21633,1.21587,1.21633,841900009.0
2005-07-21 06:04:00,1.21633,1.21635,1.21619,1.21619,388400001.0
2005-07-21 06:05:00,1.21634,1.21634,1.21595,1.21609,715900006.0
2005-07-21 06:06:00,1.21622,1.21629,1.21613,1.21617,364500001.0
2005-07-21 06:07:00,1.21611,1.21622,1.21607,1.21622,776900000.0
2005-07-21 06:08:00,1.21612,1.21626,1.21604,1.21613,416100003.0
2005-07-21 06:09:00,1.21608,1.21622,1.21579,1.21594,400200003.0
2005-07-21 06:10:00,1.21601,1.21613,1.2159,1.21599,964199995.0
2005-07-21 06:11:00,1.21606,1.21615,1.21581,1.21602,583500000.0
2005-07-21 06:12:00,1.216,1.21634,1.21591,1.21614,570899998.0
2005-07-21 06:13:00,1.21609,1.21633,1.21603,1.21623,721100006.0
2005-07-21 06:14:00,1.21615,1.21615,1.21576,1.21581,485099996.0
2005-07-21 06:15:00,1.216,1.21623,1.21595,1.216,299999998.0
2005-07-21 06:16:00,1.21613,1.21626,1.21589,1.21614,465100005.0
2005-07-21 06:17:00,1.21621,1.21634,1.2162,1.21621,680100003.0
2005-07-21 06:18:00,1.21617,1.21617,1.21584,1.21597,374600002.0
2005-07-21 06:19:00,1.21607,1.21607,1.21569,1.21586,422200008.0
2005-07-21 06:20:00,1.21579,1.21599,1.21541,1.21541,404999996.0
2005-07-21 06:21:00,1.21598,1.21609,1.21576,1.21591,632200003.0
2005-07-21 06:22:00,1.21598,1.21607,1.21573,1.21599,402700005.0
2005-07-21 06:23:00,1.21564,1.21606,1.21564,1.21605,808900002.0
2005-07-21 06:24:00,1.21596,1.2161,1.21581,1.21601,608300013.0
2005-07-21 06:25:00,1.2158,1.21619,1.21564,1.21609,421800005.0
2005-07-21 06:26:00,1.21616,1.21623,1.21598,1.216,475199992.0
2005-07-21 06:27:00,1.21588,1.21603,1.2158,1.21585,768800002.0
2005-07-21 06:28:00,1.21573,1.21586,1.21557,1.21569,416299997.0
2005-07-21 06:29:00,1.21585,1.21595,1.21576,1.2158,458500004.0
2005-07-21 06:30:00,1.21575,1.21575,1.21551,1.21561,551399991.0
2005-07-21 06:31:00,1.21576,1.21583,1.21568,1.21583,363100005.0
2005-07-21 06:32:00,1.21573,1.2159,1.21562,1.21571,439800001.0
2005-07-21 06:33:00,1.21589,1.21608,1.21586,1.21592,214499998.0
2005-07-21 06:34:00,1.21592,1.2162,1.21583,1.2162,523299998.0
2005-07-21 06:35:00,1.21615,1.21625,1.21602,1.21616,349600002.0
2005-07-21 06:36:00,1.21616,1.21645,1.21599,1.21632,391300000.0
2005-07-21 06:37:00,1.21657,1.21663,1.21635,1.21653,741500006.0
2005-07-21 06:38:00,1.21626,1.21643,1.21612,1.21615,618100005.0
2005-07-21 06:39:00,1.21637,1.21644,1.21617,1.21631,828499995.0
2005-07-21 06:40:00,1.21601,1.2162,1.21584,1.21609,483799991.0
2005-07-21 06:41:00,1.21611,1.21645,1.21604,1.21645,112900002.0
2005-07-21 06:42:00,1.21626,1.2164,1.21597,1.21608,318700003.0
2005-07-21 06:43:00,1.21621,1.21637,1.21596,1.21604,207599999.0
2005-07-21 06:44:00,1.21638,1.21651,1.21638,1.2165,282900004.0
2005-07-21 06:45:00,1.21638,1.21642,1.21609,1.21634,514300011.0
2005-07-21 06:46:00,1.21608,1.21638,1.21608,1.21638,434899995.0
2005-07-21 06:47:00,1.21633,1.21643,1.21616,1.21633,401199999.0
2005-07-21 06:48:00,1.21618,1.21647,1.21611,1.21643,522999999.0
2005-07-21 06:49:00,1.216,1.21637,1.216,1.21626,566600000.0
2005-07-21 06:50:00,1.21633,1.21646,1.216,1.21633,331700001.0
2005-07-21 06:51:00,1.21641,1.21641,1.21607,1.21624,753300009.0
2005-07-21 06:52:00,1.21638,1.21643,1.21604,1.21606,498999997.0
2005-07-21 06:53:00,1.21636,1.21646,1.21599,1.21636,759900008.0
2005-07-21 06:54:00,1.21637,1.21637,1.21605,1.21612,919799997.0
2005-07-21 06:55:00,1.21608,1.21625,1.21602,1.21608,615499999.0
2005-07-21 06:56:00,1.21613,1.21625,1.21598,1.21612,366400005.0
2005-07-21 06:57:00,1.21628,1.21636,1.21594,1.21624,486599999.0
2005-07-21 06:58:00,1.2162,1.2163,1.21605,1.21614,438499996.0
2005-07-21 06:59:00,1.21633,1.21645,1.21612,1.21638,755600008.0
2005-07-21 07:00:00,1.21643,1.21653,1.21641,1.21642,183200001.0
2005-07-21 07:01:00,1.2162,1.21631,1.21607,1.21618,481899996.0
2005-07-21 07:02:00,1.21624,1.21624,1.216,1.21614,520299993.0
2005-07-21 07:03:00,1.21628,1.21675,1.21628,1.21671,489500003.0
2005-07-21 07:04:00,1.21642,1.21666,1.21637,1.21666,496600009.0
2005-07-21 07:05:00,1.21642,1.21664,1.21632,1.21644,376700005.0
2005-07-21 07:06:00,1.21638,1.21665,1.21628,1.21665,495900006.0
2005-07-21 07:07:00,1.21671,1.21682,1.21636,1.21636,516500002.0
2005-07-21 07:08:00,1.21662,1.21667,1.21621,1.21627,502100000.0
2005-07-21 07:09:00,1.21665,1.21665,1.21647,1.21649,286499997.0
2005-07-21 07:10:00,1.21658,1.21659,1.21635,1.21649,201199999.0
2005-07-21 07:11:00,1.21663,1.21673,1.21643,1.2166,640500001.0
2005-07-21 07:12:00,1.21647,1.21659,1.21627,1.21655,419200005.0
2005-07-21 07:13:00,1.21669,1.21669,1.21625,1.21658,741599999.0
2005-07-21 07:14:00,1.21666,1.21666,1.21626,1.21649,555699994.0
2005-07-21 07:15:00,1.21663,1.21672,1.21648,1.21658,545599998.0
2005-07-21 07:16:00,1.21672,1.21672,1.21653,1.21659,363600003.0
2005-07-21 07:17:00,1.2164,1.21666,1.21634,1.21645,838500000.0
2005-07-21 07:18:00,1.21641,1.2167,1.21634,1.21647,477099999.0
2005-07-21 07:19:00,1.21662,1.21669,1.21625,1.21663,491099993.0
2005-07-21 07:20:00,1.21633,1.21656,1.21633,1.2165,327800005.0
2005-07-21 07:21:00,1.21645,1.21656,1.2161,1.21639,547800001.0
2005-07-21 07:22:00,1.21642,1.21642,1.21614,1.21614,815400003.0
2005-07-21 07:23:00,1.21619,1.21619,1.21585,1.21589,629500012.0
2005-07-21 07:24:00,1.21609,1.21609,1.21587,1.21587,293700003.0
2005-07-21 07:25:00,1.21607,1.21608,1.21573,1.21589,433900000.0
2005-07-21 07:26:00,1.21563,1.21604,1.2156,1.21604,531700001.0
2005-07-21 07:27:00,1.21572,1.21629,1.21572,1.2162,693399994.0
2005-07-21 07:28:00,1.21547,1.21613,1.21544,1.21603,424900007.0
2005-07-21 07:29:00,1.216,1.21617,1.2159,1.216,223899998.0
2005-07-21 07:30:00,1.21578,1.21638,1.21578,1.21631,537299995.0
2005-07-21 07:31:00,1.21612,1.21623,1.21576,1.21583,715100003.0
2005-07-21 07:32:00,1.21621,1.21641,1.21617,1.21641,404700005.0
2005-07-21 07:33:00,1.21628,1.21639,1.21584,1.21603,578500001.0
2005-07-21 07:34:00,1.2161,1.2161,1.2157,1.2157,193399998.0
2005-07-21 07:35:00,1.21568,1.21577,1.21564,1.21571,295799996.0
2005-07-21 07:36:00,1.21554,1.21572,1.21543,1.21568,728499999.0
2005-07-21 07:37:00,1.2156,1.2156,1.21534,1.21543,646199993.0
2005-07-21 07:38:00,1.2156,1.2157,1.21536,1.21536,646099990.0
2005-07-21 07:39:00,1.21579,1.21598,1.21576,1.21587,398999996.0
2005-07-21 07:40:00,1.21579,1.21589,1.21562,1.21566,477100001.0
2005-07-21 07:41:00,1.21575,1.21597,1.2156,1.21589,406799999.0
2005-07-21 07:42:00,1.2157,1.2159,1.21559,1.2157,805699996.0
2005-07-21 07:43:00,1.21556,1.21588,1.21545,1.21569,589600003.0
2005-07-21 07:44:00,1.21597,1.21598,1.2155,1.21565,506900006.0
2005-07-21 07:45:00,1.21566,1.21586,1.2156,1.21567,531499999.0
2005-07-21 07:46:00,1.21581,1.21581,1.21545,1.21557,663899995.0
2005-07-21 07:47:00,1.21555,1.21567,1.21543,1.21558,541699992.0
2005-07-21 07:48:00,1.21549,1.21562,1.21539,1.21546,432100002.0
2005-07-21 07:49:00,1.21529,1.21541,1.21502,1.21517,567799997.0
2005-07-21 07:50:00,1.21498,1.21512,1.21489,1.21496,282800000.0
2005-07-21 07:51:00,1.21485,1.21498,1.21467,1.21488,274100004.0
2005-07-21 07:52:00,1.21488,1.21497,1.21476,1.21482,592900007.0
2005-07-21 07:53:00,1.2149,1.21496,1.21474,1.21494,492800001.0
2005-07-21 07:54:00,1.21502,1.21515,1.21501,1.21502,258899997.0
2005-07-21 07:55:00,1.21501,1.21501,1.21482,1.21482,227900003.0
2005-07-21 07:56:00,1.21461,1.2147,1.21444,1.21468,673900003.0
2005-07-21 07:57:00,1.21472,1.21472,1.21433,1.21452,554800009.0
2005-07-21 07:58:00,1.21477,1.21502,1.21468,1.21502,595100003.0
2005-07-21 07:59:00,1.21488,1.215,1.21477,1.21493,444999993.0
2005-07-21 08:00:00,1.21471,1.2153,1.21463,1.21516,587300007.0
2005-07-21 08:01:00,1.21538,1.21565,1.21528,1.21565,548099998.0
2005-07-21 08:02:00,1.2156,1.2156,1.21534,1.21555,375199998.0
2005-07-21 08:03:00,1.21539,1.21553,1.21528,1.21543,493100000.0
2005-07-21 08:04:00,1.21545,1.21545,1.21526,1.21526,633900003.0
2005-07-21 08:05:00,1.21521,1.21521,1.21503,1.21505,614800008.0
2005-07-21 08:06:00,1.215,1.21504,1.21485,1.21489,479300000.0
2005-07-21 08:07:00,1.21493,1.21505,1.21483,1.21486,647999997.0
2005-07-21 08:08:00,1.21475,1.21486,1.21452,1.21477,488900002.0
2005-07-21 08:09:00,1.21476,1.21486,1.21453,1.2148,866100000.0
2005-07-21 08:10:00,1.21449,1.21497,1.21449,1.21486,478199998.0
2005-07-21 08:11:00,1.21503,1.21516,1.21497,1.21515,562700002.0
2005-07-21 08:12:00,1.21489,1.21506,1.21467,1.21475,515699999.0
2005-07-21 08:13:00,1.21508,1.21523,1.2148,1.21485,511000006.0
2005-07-21 08:14:00,1.21469,1.21488,1.21443,1.21462,582299998.0
2005-07-21 08:15:00,1.21457,1.21496,1.21448,1.21482,520000002.0
2005-07-21 08:16:00,1.21496,1.21501,1.21478,1.21478,525000008.0
2005-07-21 08:17:00,1.21451,1.21477,1.21409,1.21421,561400001.0
2005-07-21 08:18:00,1.21418,1.21419,1.21385,1.21393,598799994.0
2005-07-21 08:19:00,1.21416,1.21439,1.2141,1.21422,347099994.0
2005-07-21 08:20:00,1.21408,1.21459,1.21399,1.21411,723700002.0
2005-07-21 08:21:00,1.21418,1.21429,1.21397,1.21398,907599999.0
2005-07-21 08:22:00,1.21373,1.21389,1.21344,1.2135,743700003.0
2005-07-21 08:23:00,1.21348,1.21356,1.21335,1.21341,309500005.0
2005-07-21 08:24:00,1.21354,1.21354,1.2134,1.21346,654599998.0
2005-07-21 08:25:00,1.21362,1.21374,1.21345,1.21354,417500003.0
2005-07-21 08:26:00,1.21375,1.21401,1.21373,1.21392,409300003.0
2005-07-21 08:27:00,1.21379,1.21393,1.21364,1.21375,738899996.0
2005-07-21 08:28:00,1.2139,1.21415,1.2139,1.2141,560000006.0
2005-07-21 08:29:00,1.21391,1.21413,1.21382,1.21413,607899993.0
2005-07-21 08:30:00,1.21408,1.21423,1.21394,1.21408,550099992.0
2005-07-21 08:31:00,1.21426,1.21444,1.21415,1.21443,799599994.0
2005-07-21 08:32:00,1.21436,1.21447,1.21431,1.21441,884100000.0
2005-07-21 08:33:00,1.21425,1.21466,1.2142,1.21466,589600000.0
2005-07-21 08:34:00,1.21487,1.21517,1.21487,1.21503,519199998.0
2005-07-21 08:35:00,1.21494,1.21511,1.21475,1.21484,659100004.0
2005-07-21 08:36:00,1.21503,1.21503,1.21485,1.21485,512400002.0
2005-07-21 08:37:00,1.21485,1.21486,1.21447,1.21476,488700000.0
2005-07-21 08:38:00,1.21467,1.21493,1.21467,1.21493,303900007.0
2005-07-21 08:39:00,1.215,1.215,1.21464,1.21464,560000004.0
2005-07-21 08:40:00,1.21474,1.21475,1.21425,1.21475,379699998.0
2005-07-21 08:41:00,1.21492,1.21493,1.21475,1.21481,914799994.0
2005-07-21 08:42:00,1.21491,1.21508,1.21462,1.21472,383299996.0
2005-07-21 08:43:00,1.21489,1.21509,1.21467,1.21487,594399996.0
2005-07-21 08:44:00,1.21506,1.21558,1.21504,1.21549,395599994.0
2005-07-21 08:45:00,1.21583,1.21612,1.21571,1.21596,575499993.0
2005-07-21 08:46:00,1.21602,1.21609,1.21582,1.21597,450300000.0
2005-07-21 08:47:00,1.21604,1.21608,1.21572,1.21586,540899999.0
2005-07-21 08:48:00,1.21571,1.21588,1.21563,1.21567,282300005.0
2005-07-21 08:49:00,1.21565,1.21586,1.21555,1.21559,672200001.0
2005-07-21 08:50:00,1.21525,1.21548,1.21512,1.21548,661700004.0
2005-07-21 08:51:00,1.21517,1.21578,1.21517,1.21564,496800003.0
2005-07-21 08:52:00,1.21597,1.21606,1.2157,1.2157,496300003.0
2005-07-21 08:53:00,1.2155,1.21565,1.21541,1.21559,550199990.0
2005-07-21 08:54:00,1.21548,1.21555,1.21526,1.21536,489300002.0
2005-07-21 08:55:00,1.21566,1.21574,1.21551,1.21563,547300003.0
2005-07-21 08:56:00,1.21526,1.21557,1.21526,1.21556,707300011.0
2005-07-21 08:57:00,1.21562,1.21605,1.21562,1.21605,251600000.0
2005-07-21 08:58:00,1.21615,1.21638,1.21605,1.21629,669600007.0
2005-07-21 08:59:00,1.21643,1.21679,1.21643,1.21679,361000002.0
2005-07-21 09:00:00,1.2167,1.21674,1.21654,1.21668,618499993.0
2005-07-21 09:01:00,1.21655,1.21696,1.2164,1.21686,352100002.0
2005-07-21 09:02:00,1.21707,1.21733,1.21707,1.21723,319200005.0
2005-07-21 09:03:00,1.21711,1.21762,1.21704,1.21761,659399993.0
2005-07-21 09:04:00,1.2176,1.21768,1.21747,1.21749,843100003.0
2005-07-21 09:05:00,1.21742,1.21742,1.21713,1.21713,564700001.0
2005-07-21 09:06:00,1.21735,1.21748,1.21724,1.21738,451899999.0
2005-07-21 09:07:00,1.21744,1.21752,1.21715,1.21715,412199999.0
2005-07-21 09:08:00,1.21697,1.21715,1.21688,1.21696,590399997.0
2005-07-21 09:09:00,1.21703,1.21717,1.21695,1.21706,383900005.0
2005-07-21 09:10:00,1.21729,1.21753,1.21725,1.21736,638000002.0
2005-07-21 09:11:00,1.21723,1.21723,1.21702,1.21702,422800002.0
2005-07-21 09:12:00,1.21704,1.21728,1.21677,1.21716,450699999.0
2005-07-21 09:13:00,1.21724,1.21732,1.21693,1.21726,978500012.0
2005-07-21 09:14:00,1.21736,1.21736,1.21712,1.21718,509699996.0
2005-07-21 09:15:00,1.21728,1.2174,1.21711,1.21731,459900002.0
2005-07-21 09:16:00,1.21746,1.21762,1.21726,1.21752,473000000.0
2005-07-21 09:17:00,1.21736,1.21747,1.21719,1.2172,481199999.0
2005-07-21 09:18:00,1.21733,1.21746,1.21733,1.21746,61400002.0
2005-07-21 09:19:00,1.21756,1.21756,1.21707,1.21727,390999999.0
2005-07-21 09:20:00,1.2174,1.21755,1.21727,1.2174,536400003.0
2005-07-21 09:21:00,1.21745,1.21758,1.21744,1.21757,409900005.0
2005-07-21 09:22:00,1.21747,1.21816,1.21747,1.2181,625300006.0
2005-07-21 09:23:00,1.21781,1.21784,1.21757,1.21784,377700000.0
2005-07-21 09:24:00,1.21778,1.2179,1.2176,1.21765,561400002.0
2005-07-21 09:25:00,1.21745,1.21759,1.21724,1.21736,542900004.0
2005-07-21 09:26:00,1.2176,1.21763,1.21734,1.21734,427499999.0
2005-07-21 09:27:00,1.21747,1.21779,1.21744,1.21779,426299998.0
2005-07-21 09:28:00,1.21767,1.21769,1.2174,1.21747,688999991.0
2005-07-21 09:29:00,1.21763,1.21769,1.21735,1.21753,556000003.0
2005-07-21 09:30:00,1.21753,1.21766,1.21746,1.21753,821800007.0
2005-07-21 09:31:00,1.21766,1.21783,1.21739,1.21754,560600004.0
2005-07-21 09:32:00,1.21753,1.21753,1.2171,1.2171,531399999.0
2005-07-21 09:33:00,1.21707,1.21707,1.21671,1.2168,588300006.0
2005-07-21 09:34:00,1.21653,1.21668,1.21645,1.21663,626000007.0
2005-07-21 09:35:00,1.21655,1.21688,1.21655,1.21678,316499996.0
2005-07-21 09:36:00,1.21677,1.21728,1.21676,1.21728,297800001.0
2005-07-21 09:37:00,1.21713,1.21723,1.21702,1.21714,413499996.0
2005-07-21 09:38:00,1.21721,1.21721,1.21684,1.21684,419999999.0
2005-07-21 09:39:00,1.21671,1.21682,1.21658,1.2167,420200002.0
2005-07-21 09:40:00,1.2168,1.21681,1.21647,1.21661,747500009.0
2005-07-21 09:41:00,1.2165,1.2165,1.21596,1.21605,522000008.0
2005-07-21 09:42:00,1.2161,1.21611,1.21586,1.216,624900005.0
2005-07-21 09:43:00,1.21594,1.21608,1.21573,1.21582,570200004.0
2005-07-21 09:44:00,1.21583,1.216,1.21568,1.21568,563800014.0
2005-07-21 09:45:00,1.21567,1.21588,1.21553,1.2158,533599998.0
2005-07-21 09:46:00,1.21578,1.21591,1.2156,1.21566,772099994.0
2005-07-21 09:47:00,1.21577,1.21577,1.21552,1.21552,396400002.0
2005-07-21 09:48:00,1.2157,1.21582,1.2157,1.21575,578600002.0
2005-07-21 09:49:00,1.21545,1.21574,1.21536,1.21574,596400000.0
2005-07-21 09:50:00,1.21574,1.21582,1.21548,1.21571,765199996.0
2005-07-21 09:51:00,1.2157,1.2158,1.21527,1.21529,359699996.0
2005-07-21 09:52:00,1.21516,1.21526,1.21499,1.21511,746400004.0
2005-07-21 09:53:00,1.21527,1.21539,1.21513,1.21526,490199991.0
2005-07-21 09:54:00,1.21552,1.21563,1.21545,1.21551,295200004.0
2005-07-21 09:55:00,1.21565,1.2158,1.21539,1.2157,572699999.0
2005-07-21 09:56:00,1.21551,1.21566,1.21548,1.21562,471400011.0
2005-07-21 09:57:00,1.21553,1.21575,1.21525,1.21563,467700001.0
2005-07-21 09:58:00,1.21541,1.21566,1.21539,1.21566,403300000.0
2005-07-21 09:59:00,1.21562,1.21583,1.21547,1.2157,470599997.0
2005-07-21 10:00:00,1.21594,1.21596,1.21559,1.21559,393299996.0
2005-07-21 10:01:00,1.21579,1.21608,1.21573,1.21608,340800002.0
2005-07-21 10:02:00,1.2162,1.2162,1.21573,1.21573,253900000.0
2005-07-21 10:03:00,1.2159,1.21609,1.2159,1.21605,441000002.0
2005-07-21 10:04:00,1.21607,1.2162,1.21604,1.21612,586100006.0
2005-07-21 10:05:00,1.2162,1.21625,1.21599,1.216,248599999.0
2005-07-21 10:06:00,1.2163,1.21633,1.21619,1.21621,632399996.0
2005-07-21 10:07:00,1.2161,1.21627,1.21609,1.21623,461200005.0
2005-07-21 10:08:00,1.21614,1.21646,1.21592,1.21632,596500006.0
2005-07-21 10:09:00,1.21617,1.21644,1.21607,1.21625,638099993.0
2005-07-21 10:10:00,1.21647,1.21654,1.21643,1.21643,298699997.0
2005-07-21 10:11:00,1.21631,1.21652,1.21622,1.21652,434300010.0
2005-07-21 10:12:00,1.2164,1.2165,1.2161,1.21612,608799995.0
2005-07-21 10:13:00,1.21649,1.21658,1.21618,1.21648,299600001.0
2005-07-21 10:14:00,1.21651,1.21663,1.21633,1.21663,697199999.0
2005-07-21 10:15:00,1.21643,1.21657,1.21622,1.21633,336599999.0
2005-07-21 10:16:00,1.21636,1.21653,1.21635,1.21644,390400001.0
2005-07-21 10:17:00,1.21646,1.2166,1.21633,1.21642,440800002.0
2005-07-21 10:18:00,1.21635,1.21651,1.21615,1.21633,574300009.0
2005-07-21 10:19:00,1.21625,1.21625,1.21581,1.21605,396600002.0
2005-07-21 10:20:00,1.21606,1.21618,1.21584,1.21595,705700005.0
2005-07-21 10:21:00,1.21612,1.21624,1.21608,1.21624,802399994.0
2005-07-21 10:22:00,1.21587,1.2161,1.21578,1.21589,611299995.0
2005-07-21 10:23:00,1.21596,1.21636,1.21596,1.21636,587900002.0
2005-07-21 10:24:00,1.21624,1.21647,1.21622,1.21647,565299999.0
2005-07-21 10:25:00,1.21623,1.21659,1.21615,1.21652,556100006.0
2005-07-21 10:26:00,1.21639,1.21648,1.21608,1.2164,633500004.0
2005-07-21 10:27:00,1.21635,1.21648,1.21622,1.21632,299000006.0
2005-07-21 10:28:00,1.21637,1.21643,1.21634,1.21637,214400001.0
2005-07-21 10:29:00,1.21632,1.21641,1.21595,1.21626,730799998.0
2005-07-21 10:30:00,1.21633,1.21674,1.21632,1.21674,476200004.0
2005-07-21 10:31:00,1.21655,1.21668,1.21633,1.21668,282099999.0
2005-07-21 10:32:00,1.21666,1.21666,1.21635,1.21639,486200000.0
2005-07-21 10:33:00,1.21661,1.21687,1.21661,1.21678,615800002.0
2005-07-21 10:34:00,1.21683,1.21709,1.21682,1.21709,591400001.0
2005-07-21 10:35:00,1.2169,1.21696,1.2167,1.2167,519300004.0
2005-07-21 10:36:00,1.21646,1.21696,1.21636,1.21682,441099998.0
2005-07-21 10:37:00,1.21683,1.21695,1.21679,1.21695,454200006.0
2005-07-21 10:38:00,1.21682,1.21702,1.21681,1.21702,214900002.0
2005-07-21 10:39:00,1.21692,1.21706,1.21652,1.2166,439299998.0
2005-07-21 10:40:00,1.2167,1.21675,1.21655,1.21664,278400002.0
2005-07-21 10:41:00,1.21664,1.21674,1.21634,1.2164,668399997.0
2005-07-21 10:42:00,1.21645,1.21658,1.21625,1.21648,388900000.0
2005-07-21 10:43:00,1.2166,1.21676,1.21652,1.21659,781600002.0
2005-07-21 10:44:00,1.21662,1.21672,1.21642,1.21653,605299999.0
2005-07-21 10:45:00,1.21653,1.21673,1.21642,1.21664,737700008.0
2005-07-21 10:46:00,1.21665,1.21701,1.21649,1.21681,364599996.0
2005-07-21 10:47:00,1.21711,1.21722,1.21697,1.21711,361200000.0
2005-07-21 10:48:00,1.21722,1.21749,1.21712,1.21749,490000007.0
2005-07-21 10:49:00,1.21731,1.21742,1.21717,1.21732,190699996.0
2005-07-21 10:50:00,1.21742,1.21753,1.21737,1.21753,439999996.0
2005-07-21 10:51:00,1.21725,1.21736,1.21705,1.21712,701900001.0
2005-07-21 10:52:00,1.21718,1.21718,1.21702,1.21704,288800002.0
2005-07-21 10:53:00,1.21718,1.21718,1.21693,1.21701,657999996.0
2005-07-21 10:54:00,1.21697,1.21709,1.21663,1.21688,529199999.0
2005-07-21 10:55:00,1.21691,1.21691,1.21672,1.21684,229099996.0
2005-07-21 10:56:00,1.21631,1.21675,1.21628,1.21646,440900005.0
2005-07-21 10:57:00,1.21637,1.21637,1.21605,1.2161,748600004.0
2005-07-21 10:58:00,1.21618,1.21627,1.21598,1.2162,507900000.0
2005-07-21 10:59:00,1.21618,1.21633,1.21596,1.21633,440900006.0
2005-07-21 11:00:00,1.21619,1.21631,1.21612,1.21624,591200011.0
2005-07-21 11:01:00,1.21613,1.21613,1.21592,1.21599,184800001.0
2005-07-21 11:02:00,1.21615,1.21642,1.21603,1.21632,349099997.0
2005-07-21 11:03:00,1.21642,1.21653,1.21628,1.21633,469100001.0
2005-07-21 11:04:00,1.2164,1.21647,1.21628,1.21635,407699998.0
2005-07-21 11:05:00,1.21627,1.21647,1.21622,1.21627,615199999.0
2005-07-21 11:06:00,1.21627,1.21627,1.21597,1.21597,509300004.0
2005-07-21 11:07:00,1.21578,1.21606,1.21577,1.21606,402300004.0
2005-07-21 11:08:00,1.21597,1.21597,1.21559,1.21559,607199999.0
2005-07-21 11:09:00,1.21563,1.21586,1.21551,1.21575,383200004.0
2005-07-21 11:10:00,1.21577,1.21593,1.21564,1.21582,690200001.0
2005-07-21 11:11:00,1.2158,1.2158,1.21547,1.21547,228300003.0
2005-07-21 11:12:00,1.21553,1.21569,1.21539,1.21546,479999996.0
2005-07-21 11:13:00,1.21545,1.21558,1.2152,1.2153,302500000.0
2005-07-21 11:14:00,1.21508,1.21527,1.21496,1.21516,519799997.0
2005-07-21 11:15:00,1.21516,1.21528,1.21508,1.21523,388900007.0
2005-07-21 11:16:00,1.21516,1.2153,1.21492,1.21506,438200008.0
2005-07-21 11:17:00,1.215,1.21527,1.21492,1.21516,389900009.0
2005-07-21 11:18:00,1.21495,1.21514,1.21488,1.21506,815899999.0
2005-07-21 11:19:00,1.21508,1.21513,1.21491,1.21495,316400001.0
2005-07-21 11:20:00,1.21516,1.21516,1.21496,1.21509,683199998.0
2005-07-21 11:21:00,1.21503,1.21518,1.21479,1.21501,467699992.0
2005-07-21 11:22:00,1.21515,1.21524,1.21497,1.21514,372400002.0
2005-07-21 11:23:00,1.21502,1.2153,1.215,1.21525,674800012.0
2005-07-21 11:24:00,1.21529,1.21552,1.21521,1.21527,532599998.0
2005-07-21 11:25:00,1.21563,1.21569,1.21533,1.21557,671599992.0
2005-07-21 11:26:00,1.21553,1.21567,1.21529,1.21547,261199999.0
2005-07-21 11:27:00,1.2154,1.21556,1.21519,1.21545,486400003.0
2005-07-21 11:28:00,1.21549,1.21555,1.21515,1.21534,439500003.0
2005-07-21 11:29:00,1.21528,1.21565,1.21526,1.21565,272099993.0
2005-07-21 11:30:00,1.21551,1.21565,1.21538,1.21565,522600002.0
2005-07-21 11:31:00,1.21557,1.21578,1.21539,1.21578,827599998.0
2005-07-21 11:32:00,1.21536,1.21569,1.21536,1.21561,427099997.0
2005-07-21 11:33:00,1.2157,1.21587,1.21563,1.21577,512799995.0
2005-07-21 11:34:00,1.2159,1.21611,1.21588,1.21605,467299995.0
2005-07-21 11:35:00,1.21592,1.21615,1.21561,1.21604,810300002.0
2005-07-21 11:36:00,1.21591,1.21605,1.21567,1.21595,359700000.0
2005-07-21 11:37:00,1.216,1.21601,1.21558,1.21563,581399993.0
2005-07-21 11:38:00,1.21603,1.21603,1.21573,1.21573,293000005.0
2005-07-21 11:39:00,1.21582,1.21587,1.21555,1.21563,418700003.0
2005-07-21 11:40:00,1.21559,1.2159,1.21552,1.21586,710800005.0
2005-07-21 11:41:00,1.21585,1.2159,1.21566,1.2157,573499994.0
2005-07-21 11:42:00,1.21556,1.21586,1.21549,1.21586,816699996.0
2005-07-21 11:43:00,1.21573,1.21594,1.21562,1.21582,298199998.0
2005-07-21 11:44:00,1.21574,1.21593,1.21559,1.21575,438899998.0
2005-07-21 11:45:00,1.21591,1.21612,1.21591,1.21612,502400007.0
2005-07-21 11:46:00,1.21605,1.21618,1.21599,1.2161,373700004.0
2005-07-21 11:47:00,1.21619,1.21642,1.21616,1.21632,313700003.0
2005-07-21 11:48:00,1.21628,1.21628,1.21594,1.21594,517600002.0
2005-07-21 11:49:00,1.21601,1.21611,1.21592,1.21608,387299998.0
2005-07-21 11:50:00,1.21594,1.21594,1.21544,1.21558,804800004.0
2005-07-21 11:51:00,1.21576,1.21576,1.21527,1.21537,427999998.0
2005-07-21 11:52:00,1.21547,1.21565,1.21544,1.21551,590799997.0
2005-07-21 11:53:00,1.21543,1.21554,1.21523,1.21544,527200001.0
2005-07-21 11:54:00,1.21553,1.21566,1.21535,1.21552,696000008.0
2005-07-21 11:55:00,1.21549,1.21562,1.21524,1.21526,564800007.0
2005-07-21 11:56:00,1.21553,1.2156,1.21545,1.21553,591800002.0
2005-07-21 11:57:00,1.21523,1.21549,1.21512,1.21533,270300008.0
2005-07-21 11:58:00,1.2154,1.21552,1.21517,1.21522,478999999.0
2005-07-21 11:59:00,1.21534,1.21586,1.21523,1.21585,450400005.0
2005-07-21 12:00:00,1.21595,1.21615,1.21592,1.21596,494900001.0
2005-07-21 12:01:00,1.21595,1.21603,1.21577,1.21592,799900000.0
2005-07-21 12:02:00,1.2156,1.21581,1.21551,1.2156,504800001.0
2005-07-21 12:03:00,1.2155,1.21553,1.21529,1.21532,841199994.0
2005-07-21 12:04:00,1.2153,1.2154,1.21506,1.2154,532300001.0
2005-07-21 12:05:00,1.21517,1.21533,1.21503,1.21519,388199997.0
2005-07-21 12:06:00,1.2152,1.2152,1.21461,1.21461,176400001.0
2005-07-21 12:07:00,1.21447,1.21456,1.21413,1.21443,494799995.0
2005-07-21 12:08:00,1.21429,1.21443,1.21414,1.21428,464699999.0
2005-07-21 12:09:00,1.21447,1.21447,1.21419,1.21419,414600001.0
2005-07-21 12:10:00,1.21408,1.21418,1.21396,1.21406,259800004.0
2005-07-21 12:11:00,1.21383,1.21417,1.21362,1.21405,510600006.0
2005-07-21 12:12:00,1.21363,1.21438,1.21363,1.21438,459000002.0
2005-07-21 12:13:00,1.21418,1.21439,1.21409,1.21426,423400005.0
2005-07-21 12:14:00,1.21445,1.21445,1.21387,1.21396,574499994.0
2005-07-21 12:15:00,1.21393,1.21419,1.21393,1.21414,431700009.0
2005-07-21 12:16:00,1.21419,1.21427,1.21406,1.21406,501999991.0
2005-07-21 12:17:00,1.21389,1.21398,1.21371,1.21379,311100001.0
2005-07-21 12:18:00,1.21357,1.21381,1.2135,1.21379,382799998.0
2005-07-21 12:19:00,1.21398,1.21419,1.21388,1.2141,629700005.0
2005-07-21 12:20:00,1.21392,1.21407,1.21376,1.21388,396700002.0
2005-07-21 12:21:00,1.21406,1.2143,1.21385,1.2143,594099998.0
2005-07-21 12:22:00,1.21413,1.21434,1.21388,1.21401,419900000.0
2005-07-21 12:23:00,1.21392,1.21405,1.21372,1.21395,420200002.0
2005-07-21 12:24:00,1.2142,1.2142,1.2139,1.2139,429900006.0
2005-07-21 12:25:00,1.21388,1.21424,1.21388,1.21424,472399996.0
2005-07-21 12:26:00,1.21408,1.21418,1.21396,1.21403,606000001.0
2005-07-21 12:27:00,1.21423,1.2144,1.21419,1.21428,601699998.0
2005-07-21 12:28:00,1.21395,1.21452,1.21381,1.21435,573500001.0
2005-07-21 12:29:00,1.21463,1.21463,1.21427,1.21441,521200001.0
2005-07-21 12:30:00,1.21453,1.21453,1.21405,1.21408,581899998.0
2005-07-21 12:31:00,1.21458,1.21464,1.21444,1.21452,330599997.0
2005-07-21 12:32:00,1.2144,1.21449,1.21419,1.21432,473200008.0
2005-07-21 12:33:00,1.21429,1.2144,1.21416,1.21434,335799994.0
2005-07-21 12:34:00,1.21428,1.21451,1.21385,1.21435,605099996.0
2005-07-21 12:35:00,1.21458,1.21458,1.21417,1.21417,681100002.0
2005-07-21 12:36:00,1.21455,1.21462,1.21422,1.2146,573100001.0
2005-07-21 12:37:00,1.21437,1.21452,1.2142,1.21423,548800004.0
2005-07-21 12:38:00,1.21457,1.21459,1.21437,1.21446,552800008.0
2005-07-21 12:39:00,1.21448,1.21461,1.21446,1.21448,596800013.0
2005-07-21 12:40:00,1.2141,1.21455,1.21403,1.21441,480000007.0
2005-07-21 12:41:00,1.21439,1.21455,1.21417,1.21433,505200010.0
2005-07-21 12:42:00,1.21455,1.21461,1.21443,1.21445,636999994.0
2005-07-21 12:43:00,1.2143,1.21442,1.2141,1.21414,352000001.0
2005-07-21 12:44:00,1.21452,1.21458,1.2143,1.21447,497899997.0
2005-07-21 12:45:00,1.21439,1.21462,1.21432,1.21462,531000001.0
2005-07-21 12:46:00,1.21471,1.21493,1.21465,1.21478,562999993.0
2005-07-21 12:47:00,1.21473,1.21487,1.21461,1.21469,339199999.0
2005-07-21 12:48:00,1.21448,1.21474,1.21439,1.21462,729499997.0
2005-07-21 12:49:00,1.21445,1.21453,1.2143,1.2144,656899991.0
2005-07-21 12:50:00,1.21431,1.21464,1.21426,1.21464,351799997.0
2005-07-21 12:51:00,1.21437,1.21464,1.21428,1.21462,421600003.0
2005-07-21 12:52:00,1.21443,1.21458,1.21418,1.21428,299100010.0
2005-07-21 12:53:00,1.21409,1.21428,1.21403,1.21419,609899988.0
2005-07-21 12:54:00,1.21426,1.21428,1.21408,1.21421,514199995.0
2005-07-21 12:55:00,1.21413,1.21422,1.21395,1.21402,872200009.0
2005-07-21 12:56:00,1.21419,1.21438,1.21419,1.21431,318799993.0
2005-07-21 12:57:00,1.21411,1.2144,1.21407,1.2144,367800005.0
2005-07-21 12:58:00,1.21442,1.21455,1.21434,1.21441,759799995.0
2005-07-21 12:59:00,1.21438,1.21446,1.2142,1.2142,300899998.0
2005-07-21 13:00:00,1.21419,1.21437,1.2141,1.21422,563199999.0
2005-07-21 13:01:00,1.21445,1.21484,1.21445,1.21454,678900009.0
2005-07-21 13:02:00,1.21465,1.2153,1.21463,1.21529,519000001.0
2005-07-21 13:03:00,1.2153,1.21556,1.2153,1.21546,410000002.0
2005-07-21 13:04:00,1.21568,1.21662,1.21533,1.21652,580199998.0
2005-07-21 13:05:00,1.2168,1.21715,1.21621,1.21621,706600001.0
2005-07-21 13:06:00,1.216,1.21718,1.216,1.217,526400007.0
2005-07-21 13:07:00,1.21695,1.21838,1.21688,1.21813,315200006.0
2005-07-21 13:08:00,1.21775,1.21775,1.21639,1.21675,409100007.0
2005-07-21 13:09:00,1.21708,1.21784,1.21691,1.21704,509200011.0
2005-07-21 13:10:00,1.21655,1.21672,1.21574,1.21574,466099991.0
2005-07-21 13:11:00,1.21565,1.21584,1.21551,1.21574,592500000.0
2005-07-21 13:12:00,1.21544,1.21565,1.21491,1.21508,217900001.0
2005-07-21 13:13:00,1.21528,1.21556,1.21528,1.21544,452499997.0
2005-07-21 13:14:00,1.21543,1.21585,1.21542,1.21558,617200000.0
2005-07-21 13:15:00,1.21556,1.21622,1.21554,1.21605,852900000.0
2005-07-21 13:16:00,1.2159,1.21603,1.2157,1.21583,752400008.0
2005-07-21 13:17:00,1.21552,1.21574,1.21543,1.21553,621199999.0
2005-07-21 13:18:00,1.21557,1.21569,1.21549,1.21553,334499999.0
2005-07-21 13:19:00,1.21572,1.2164,1.21568,1.21628,776899986.0
2005-07-21 13:20:00,1.21632,1.21676,1.21619,1.21664,629000000.0
2005-07-21 13:21:00,1.21682,1.21716,1.21667,1.21715,751500002.0
2005-07-21 13:22:00,1.21702,1.21731,1.21702,1.21731,290600001.0
2005-07-21 13:23:00,1.21773,1.21836,1.21773,1.21821,379100003.0
2005-07-21 13:24:00,1.21851,1.21954,1.21847,1.21954,516700006.0
2005-07-21 13:25:00,1.21976,1.2198,1.21948,1.21948,362599999.0
2005-07-21 13:26:00,1.2196,1.2196,1.2193,1.21943,480699998.0
2005-07-21 13:27:00,1.22021,1.22194,1.22,1.22184,816500006.0
2005-07-21 13:28:00,1.22172,1.22274,1.22171,1.22274,489599996.0
2005-07-21 13:29:00,1.22295,1.22337,1.22279,1.22313,389100003.0
2005-07-21 13:30:00,1.22404,1.2246,1.22385,1.224,567799999.0
2005-07-21 13:31:00,1.22425,1.22458,1.22416,1.22441,397599997.0
2005-07-21 13:32:00,1.22389,1.22389,1.2226,1.22303,729800003.0
2005-07-21 13:33:00,1.22315,1.22345,1.22256,1.2226,888599989.0
2005-07-21 13:34:00,1.22217,1.22221,1.22145,1.22145,560200005.0
2005-07-21 13:35:00,1.22142,1.22148,1.22126,1.22137,399499996.0
2005-07-21 13:36:00,1.22114,1.22161,1.22111,1.22143,348800001.0
2005-07-21 13:37:00,1.22172,1.22172,1.22153,1.2216,583600001.0
2005-07-21 13:38:00,1.22177,1.22191,1.22131,1.22131,501099997.0
2005-07-21 13:39:00,1.22117,1.2214,1.22047,1.22055,534299994.0
2005-07-21 13:40:00,1.22007,1.22017,1.21903,1.21903,597700002.0
2005-07-21 13:41:00,1.21848,1.21848,1.21643,1.21648,451900002.0
2005-07-21 13:42:00,1.21688,1.21816,1.21686,1.21816,256500001.0
2005-07-21 13:43:00,1.21833,1.21891,1.2183,1.21861,425400000.0
2005-07-21 13:44:00,1.21873,1.21909,1.2186,1.21904,516300003.0
2005-07-21 13:45:00,1.21931,1.21979,1.21924,1.21953,784499996.0
2005-07-21 13:46:00,1.21945,1.21986,1.21935,1.21974,467700007.0
2005-07-21 13:47:00,1.21966,1.21973,1.21955,1.21965,520300008.0
2005-07-21 13:48:00,1.21962,1.21971,1.21953,1.21963,373999996.0
2005-07-21 13:49:00,1.21953,1.21968,1.21948,1.21958,596500004.0
2005-07-21 13:50:00,1.21948,1.2196,1.21943,1.21948,537199996.0
2005-07-21 13:51:00,1.21976,1.22093,1.21976,1.22072,245099997.0
2005-07-21 13:52:00,1.22121,1.22178,1.22115,1.22118,778199998.0
2005-07-21 13:53:00,1.22122,1.22148,1.22082,1.22082,538600003.0
2005-07-21 13:54:00,1.22073,1.2209,1.22071,1.2209,749500002.0
2005-07-21 13:55:00,1.2205,1.2205,1.21942,1.21968,386599996.0
2005-07-21 13:56:00,1.21997,1.22019,1.21977,1.22011,425099999.0
2005-07-21 13:57:00,1.22053,1.2215,1.22044,1.22134,582999997.0
2005-07-21 13:58:00,1.2212,1.22136,1.22095,1.22116,786099988.0
2005-07-21 13:59:00,1.22093,1.22113,1.22082,1.22108,427099999.0
2005-07-21 14:00:00,1.22103,1.22112,1.22093,1.22102,327799997.0
2005-07-21 14:01:00,1.22128,1.22128,1.22049,1.22065,434000002.0
2005-07-21 14:02:00,1.22031,1.22061,1.22026,1.22061,423800001.0
2005-07-21 14:03:00,1.22057,1.22072,1.22045,1.22048,505899999.0
2005-07-21 14:04:00,1.22013,1.22027,1.21993,1.22007,263600002.0
2005-07-21 14:05:00,1.22002,1.22023,1.21993,1.2201,623900009.0
2005-07-21 14:06:00,1.21993,1.21993,1.21957,1.21957,705799999.0
2005-07-21 14:07:00,1.21977,1.21986,1.21951,1.21951,367000007.0
2005-07-21 14:08:00,1.21937,1.21937,1.21889,1.21893,656200005.0
2005-07-21 14:09:00,1.21872,1.21884,1.21821,1.21827,565299994.0
2005-07-21 14:10:00,1.21768,1.21802,1.2176,1.21781,490299996.0
2005-07-21 14:11:00,1.21804,1.21831,1.21804,1.21831,125100002.0
2005-07-21 14:12:00,1.21844,1.21856,1.21814,1.21814,335200000.0
2005-07-21 14:13:00,1.21825,1.2193,1.21825,1.21878,367400007.0
2005-07-21 14:14:00,1.21882,1.21908,1.21845,1.21845,599800006.0
2005-07-21 14:15:00,1.21875,1.21897,1.21853,1.2186,614300003.0
2005-07-21 14:16:00,1.21881,1.2193,1.21881,1.21926,338600004.0
2005-07-21 14:17:00,1.21931,1.21957,1.21914,1.21919,490099996.0
2005-07-21 14:18:00,1.21932,1.21939,1.21887,1.21887,268899998.0
2005-07-21 14:19:00,1.21861,1.21905,1.21861,1.21898,362100000.0
2005-07-21 14:20:00,1.21911,1.21927,1.21905,1.21919,647600000.0
2005-07-21 14:21:00,1.21907,1.21946,1.21907,1.21943,478899992.0
2005-07-21 14:22:00,1.21941,1.21988,1.21941,1.21981,444100007.0
2005-07-21 14:23:00,1.21969,1.22025,1.21968,1.22017,356999997.0
2005-07-21 14:24:00,1.22025,1.22043,1.22,1.22,441800000.0
2005-07-21 14:25:00,1.22,1.2206,1.22,1.2206,686799993.0
2005-07-21 14:26:00,1.22076,1.22122,1.22076,1.22096,789199999.0
2005-07-21 14:27:00,1.2208,1.2208,1.22042,1.22048,706000006.0
2005-07-21 14:28:00,1.22032,1.22043,1.21929,1.21929,312700002.0
2005-07-21 14:29:00,1.21898,1.21925,1.2189,1.21925,593699986.0
2005-07-21 14:30:00,1.2192,1.21922,1.21825,1.21828,765900000.0
2005-07-21 14:31:00,1.21824,1.21833,1.21774,1.21821,603300013.0
2005-07-21 14:32:00,1.2183,1.21848,1.21816,1.2182,589700006.0
2005-07-21 14:33:00,1.21827,1.21831,1.21786,1.21789,502200005.0
2005-07-21 14:34:00,1.21786,1.21813,1.21758,1.21758,555000008.0
2005-07-21 14:35:00,1.21728,1.21728,1.21659,1.21667,566999998.0
2005-07-21 14:36:00,1.21671,1.21765,1.21671,1.2174,452100003.0
2005-07-21 14:37:00,1.21753,1.21781,1.21742,1.21767,368499996.0
2005-07-21 14:38:00,1.21788,1.21835,1.21788,1.21802,422100002.0
2005-07-21 14:39:00,1.21804,1.21809,1.21777,1.21779,495200007.0
2005-07-21 14:40:00,1.2177,1.21789,1.21708,1.21715,439499996.0
2005-07-21 14:41:00,1.2172,1.21752,1.21719,1.21741,557800007.0
2005-07-21 14:42:00,1.21739,1.21778,1.21726,1.21767,613799998.0
2005-07-21 14:43:00,1.21786,1.21805,1.21786,1.21801,513600007.0
2005-07-21 14:44:00,1.21834,1.21889,1.21823,1.21887,525800007.0
2005-07-21 14:45:00,1.21909,1.21936,1.21907,1.21927,425500005.0
2005-07-21 14:46:00,1.21932,1.2194,1.21854,1.21856,452299995.0
2005-07-21 14:47:00,1.2186,1.21895,1.21858,1.21894,453100005.0
2005-07-21 14:48:00,1.2189,1.2189,1.21845,1.21845,618200002.0
2005-07-21 14:49:00,1.2183,1.21874,1.21829,1.21868,507999996.0
2005-07-21 14:50:00,1.21877,1.21909,1.21871,1.21907,584400003.0
2005-07-21 14:51:00,1.21892,1.21902,1.21876,1.21884,386100004.0
2005-07-21 14:52:00,1.21877,1.21886,1.21831,1.21874,581400005.0
2005-07-21 14:53:00,1.21888,1.21896,1.21876,1.21881,524799995.0
2005-07-21 14:54:00,1.21848,1.21871,1.21823,1.21856,515700005.0
2005-07-21 14:55:00,1.21891,1.21917,1.21884,1.2191,367500009.0
2005-07-21 14:56:00,1.21908,1.21935,1.219,1.2191,595000003.0
2005-07-21 14:57:00,1.21897,1.21937,1.21889,1.21937,646700014.0
2005-07-21 14:58:00,1.21929,1.21962,1.21919,1.2193,920799993.0
2005-07-21 14:59:00,1.21946,1.22002,1.21946,1.21969,660800007.0
2005-07-21 15:00:00,1.21957,1.22025,1.21957,1.22015,685600002.0
2005-07-21 15:01:00,1.22025,1.22025,1.21953,1.2196,475400007.0
2005-07-21 15:02:00,1.21974,1.21992,1.21943,1.21946,219200000.0
2005-07-21 15:03:00,1.21923,1.21953,1.21923,1.21943,604599997.0
2005-07-21 15:04:00,1.21943,1.21962,1.21937,1.21951,489200004.0
2005-07-21 15:05:00,1.2193,1.2193,1.21898,1.21903,388600003.0
2005-07-21 15:06:00,1.21911,1.2193,1.21888,1.21923,493799993.0
2005-07-21 15:07:00,1.21928,1.21968,1.21927,1.21957,322600003.0
2005-07-21 15:08:00,1.21933,1.21949,1.21924,1.21933,376600002.0
2005-07-21 15:09:00,1.21918,1.21934,1.21907,1.21913,421200002.0
2005-07-21 15:10:00,1.21902,1.21915,1.21891,1.21896,394100004.0
2005-07-21 15:11:00,1.21884,1.2189,1.21871,1.21871,266900002.0
2005-07-21 15:12:00,1.21863,1.21887,1.2185,1.21885,784000008.0
2005-07-21 15:13:00,1.21876,1.21887,1.21867,1.21879,390200002.0
2005-07-21 15:14:00,1.21865,1.21878,1.21855,1.21866,597400002.0
2005-07-21 15:15:00,1.21865,1.21899,1.21855,1.21895,762700009.0
2005-07-21 15:16:00,1.21887,1.21897,1.21863,1.21881,423699997.0
2005-07-21 15:17:00,1.21877,1.21877,1.21842,1.2185,146200003.0
2005-07-21 15:18:00,1.21812,1.21826,1.21784,1.21792,536399997.0
2005-07-21 15:19:00,1.21779,1.21779,1.21755,1.21769,224100000.0
2005-07-21 15:20:00,1.2178,1.21829,1.21778,1.2182,661499998.0
2005-07-21 15:21:00,1.21827,1.21827,1.21804,1.21812,326599994.0
2005-07-21 15:22:00,1.21809,1.21837,1.21799,1.21837,376699998.0
2005-07-21 15:23:00,1.21821,1.21833,1.2179,1.2179,340600000.0
2005-07-21 15:24:00,1.21765,1.21788,1.21753,1.21774,250600004.0
2005-07-21 15:25:00,1.21788,1.21791,1.21773,1.21784,605400014.0
2005-07-21 15:26:00,1.21793,1.21798,1.21736,1.21737,357599995.0
2005-07-21 15:27:00,1.21713,1.21725,1.21683,1.21695,703499998.0
2005-07-21 15:28:00,1.2171,1.2171,1.21678,1.21695,860900005.0
2005-07-21 15:29:00,1.21721,1.21765,1.21712,1.21744,435199997.0
2005-07-21 15:30:00,1.21773,1.21786,1.21754,1.21786,605599995.0
2005-07-21 15:31:00,1.21792,1.21802,1.21777,1.21781,583199993.0
2005-07-21 15:32:00,1.21775,1.21787,1.21761,1.21776,559900007.0
2005-07-21 15:33:00,1.21767,1.21776,1.21745,1.21745,602699998.0
2005-07-21 15:34:00,1.21735,1.21791,1.2172,1.21786,818900006.0
2005-07-21 15:35:00,1.21783,1.21783,1.21765,1.21774,509099994.0
2005-07-21 15:36:00,1.21762,1.21762,1.21739,1.21741,381000009.0
2005-07-21 15:37:00,1.2176,1.2176,1.2169,1.2169,450999995.0
2005-07-21 15:38:00,1.21712,1.21718,1.21696,1.21699,495500001.0
2005-07-21 15:39:00,1.2168,1.21719,1.21654,1.21703,289799999.0
2005-07-21 15:40:00,1.21722,1.21737,1.21712,1.21721,243500003.0
2005-07-21 15:41:00,1.21704,1.21741,1.21694,1.21731,802399998.0
2005-07-21 15:42:00,1.21711,1.21726,1.21655,1.2171,409299999.0
2005-07-21 15:43:00,1.2171,1.2171,1.21674,1.21686,674400004.0
2005-07-21 15:44:00,1.21685,1.21697,1.21677,1.21687,647600011.0
2005-07-21 15:45:00,1.21682,1.21709,1.21682,1.21709,497499997.0
2005-07-21 15:46:00,1.2171,1.21717,1.21698,1.21704,425200003.0
2005-07-21 15:47:00,1.21714,1.21714,1.21659,1.2166,494200003.0
2005-07-21 15:48:00,1.21665,1.21677,1.21652,1.21652,540100000.0
2005-07-21 15:49:00,1.21634,1.21694,1.21631,1.21684,550400005.0
2005-07-21 15:50:00,1.21658,1.21673,1.21606,1.21606,437199998.0
2005-07-21 15:51:00,1.21587,1.21593,1.21573,1.21576,535600004.0
2005-07-21 15:52:00,1.21552,1.21576,1.21521,1.21525,559799995.0
2005-07-21 15:53:00,1.21518,1.21518,1.21469,1.21469,273899997.0
2005-07-21 15:54:00,1.2146,1.21465,1.21436,1.21447,766799994.0
2005-07-21 15:55:00,1.2145,1.21474,1.2145,1.21467,536099999.0
2005-07-21 15:56:00,1.21441,1.21457,1.21408,1.21418,553800002.0
2005-07-21 15:57:00,1.21433,1.21436,1.21408,1.21408,277300000.0
2005-07-21 15:58:00,1.21408,1.21437,1.21408,1.21434,586700001.0
2005-07-21 15:59:00,1.21456,1.21477,1.21453,1.21453,337799994.0
2005-07-21 16:00:00,1.21472,1.21481,1.21451,1.21459,463699987.0
2005-07-21 16:01:00,1.21475,1.21486,1.21453,1.21454,885600004.0
2005-07-21 16:02:00,1.21463,1.21476,1.21448,1.21465,409500000.0
2005-07-21 16:03:00,1.2148,1.21582,1.2148,1.2157,701000000.0
2005-07-21 16:04:00,1.21592,1.21598,1.21534,1.21559,487000005.0
2005-07-21 16:05:00,1.21534,1.21549,1.21512,1.21542,559199995.0
2005-07-21 16:06:00,1.21538,1.2155,1.21526,1.21542,547400001.0
2005-07-21 16:07:00,1.21561,1.21583,1.21551,1.21569,747200008.0
2005-07-21 16:08:00,1.21606,1.21645,1.21598,1.21632,444899998.0
2005-07-21 16:09:00,1.21655,1.21656,1.21632,1.21632,738699996.0
2005-07-21 16:10:00,1.2164,1.21641,1.21612,1.21621,485599998.0
2005-07-21 16:11:00,1.2164,1.2164,1.21563,1.21563,268800003.0
2005-07-21 16:12:00,1.21544,1.21555,1.2153,1.21539,364600000.0
2005-07-21 16:13:00,1.21534,1.21534,1.21509,1.21513,837999989.0
2005-07-21 16:14:00,1.21505,1.21512,1.21476,1.21479,601500002.0
2005-07-21 16:15:00,1.21488,1.21502,1.21481,1.21487,542799994.0
2005-07-21 16:16:00,1.21515,1.2153,1.21493,1.21493,301700003.0
2005-07-21 16:17:00,1.215,1.21513,1.21485,1.21503,488300003.0
2005-07-21 16:18:00,1.21493,1.215,1.21485,1.21493,220300005.0
2005-07-21 16:19:00,1.21484,1.21491,1.21456,1.21469,534100008.0
2005-07-21 16:20:00,1.21477,1.21492,1.21472,1.21476,541799999.0
2005-07-21 16:21:00,1.21483,1.21541,1.21481,1.21526,521599999.0
2005-07-21 16:22:00,1.21527,1.21537,1.21478,1.21481,354900004.0
2005-07-21 16:23:00,1.21475,1.21508,1.2146,1.21508,478900002.0
2005-07-21 16:24:00,1.21478,1.21503,1.21468,1.21493,560400003.0
2005-07-21 16:25:00,1.21492,1.21506,1.21413,1.21414,507099998.0
2005-07-21 16:26:00,1.21412,1.21423,1.21395,1.21406,431800001.0
2005-07-21 16:27:00,1.21394,1.21394,1.21243,1.21245,656700003.0
2005-07-21 16:28:00,1.2121,1.21231,1.21199,1.21205,533300001.0
2005-07-21 16:29:00,1.21183,1.21198,1.21165,1.21184,245700002.0
2005-07-21 16:30:00,1.21179,1.21201,1.21177,1.2119,488600004.0
2005-07-21 16:31:00,1.21201,1.21238,1.21182,1.21227,603500002.0
2005-07-21 16:32:00,1.21235,1.21235,1.21196,1.21196,265800001.0
2005-07-21 16:33:00,1.2118,1.21198,1.21174,1.21182,575500002.0
2005-07-21 16:34:00,1.21187,1.21192,1.2116,1.21165,756499999.0
2005-07-21 16:35:00,1.21161,1.21161,1.21135,1.2114,582000002.0
2005-07-21 16:36:00,1.21145,1.21171,1.21129,1.21155,516499997.0
2005-07-21 16:37:00,1.21167,1.21167,1.21124,1.21124,437900006.0
2005-07-21 16:38:00,1.21125,1.21145,1.21125,1.21126,268199994.0
2005-07-21 16:39:00,1.21118,1.21138,1.21116,1.21138,307500001.0
2005-07-21 16:40:00,1.21098,1.21115,1.21068,1.21074,647300004.0
2005-07-21 16:41:00,1.21068,1.21094,1.21054,1.21085,621300003.0
2005-07-21 16:42:00,1.21107,1.21108,1.21047,1.21047,565000003.0
2005-07-21 16:43:00,1.21053,1.21062,1.21045,1.21049,573900002.0
2005-07-21 16:44:00,1.21047,1.21071,1.21034,1.21061,648499997.0
2005-07-21 16:45:00,1.21069,1.21119,1.21069,1.21119,457700007.0
2005-07-21 16:46:00,1.21111,1.21145,1.21106,1.21145,439000007.0
2005-07-21 16:47:00,1.21142,1.21154,1.21121,1.21145,481300005.0
2005-07-21 16:48:00,1.21166,1.21173,1.21155,1.21155,621200007.0
2005-07-21 16:49:00,1.21152,1.2116,1.21137,1.21145,432899995.0
2005-07-21 16:50:00,1.21132,1.21149,1.21118,1.21137,257900003.0
2005-07-21 16:51:00,1.21159,1.21207,1.21159,1.21206,470700005.0
2005-07-21 16:52:00,1.21204,1.2124,1.21204,1.2124,210300001.0
2005-07-21 16:53:00,1.21203,1.21234,1.21193,1.21217,570000009.0
2005-07-21 16:54:00,1.21219,1.21235,1.2121,1.2121,530099999.0
2005-07-21 16:55:00,1.21167,1.21185,1.21137,1.21144,266900002.0
2005-07-21 16:56:00,1.21128,1.21169,1.21125,1.21163,449800005.0
2005-07-21 16:57:00,1.21174,1.21202,1.21173,1.21177,551800009.0
2005-07-21 16:58:00,1.21173,1.21173,1.21142,1.21152,312800002.0
2005-07-21 16:59:00,1.21103,1.21169,1.21098,1.21152,340100005.0
2005-07-21 17:00:00,1.21196,1.21218,1.21188,1.21194,384799999.0
2005-07-21 17:01:00,1.21193,1.21207,1.21184,1.21196,531700003.0
2005-07-21 17:02:00,1.21202,1.21217,1.21199,1.21217,161500000.0
2005-07-21 17:03:00,1.21192,1.21216,1.21192,1.21216,313899996.0
2005-07-21 17:04:00,1.21222,1.21241,1.21222,1.2123,509800008.0
2005-07-21 17:05:00,1.21215,1.21227,1.21168,1.21169,519800006.0
2005-07-21 17:06:00,1.21185,1.21235,1.21185,1.21224,386800003.0
2005-07-21 17:07:00,1.21219,1.21219,1.21185,1.21195,488099998.0
2005-07-21 17:08:00,1.21203,1.21217,1.21185,1.21201,384199996.0
2005-07-21 17:09:00,1.21202,1.21202,1.21185,1.21186,237900005.0
2005-07-21 17:10:00,1.21207,1.21207,1.21177,1.21192,525100005.0
2005-07-21 17:11:00,1.21193,1.21214,1.21186,1.21197,711300003.0
2005-07-21 17:12:00,1.21174,1.21188,1.21149,1.21168,389600002.0
2005-07-21 17:13:00,1.21148,1.21162,1.21134,1.21138,293399997.0
2005-07-21 17:14:00,1.21133,1.21145,1.21127,1.21145,420100000.0
2005-07-21 17:15:00,1.21143,1.21168,1.21135,1.21157,653100000.0
2005-07-21 17:16:00,1.21162,1.21173,1.21126,1.21127,231800002.0
2005-07-21 17:17:00,1.21155,1.21195,1.21145,1.21183,377299997.0
2005-07-21 17:18:00,1.21208,1.21229,1.21208,1.21212,277700003.0
2005-07-21 17:19:00,1.21196,1.21208,1.21165,1.21176,564500005.0
2005-07-21 17:20:00,1.21172,1.21179,1.21122,1.21129,851700000.0
2005-07-21 17:21:00,1.21132,1.21145,1.21113,1.21121,536000007.0
2005-07-21 17:22:00,1.21122,1.21132,1.21112,1.21116,317999996.0
2005-07-21 17:23:00,1.21107,1.21123,1.21078,1.21089,391600003.0
2005-07-21 17:24:00,1.21106,1.21186,1.21105,1.21186,392700007.0
2005-07-21 17:25:00,1.21174,1.21185,1.21149,1.21162,550500008.0
2005-07-21 17:26:00,1.21151,1.21162,1.21144,1.21156,584599995.0
2005-07-21 17:27:00,1.21158,1.21159,1.2113,1.21144,358199999.0
2005-07-21 17:28:00,1.21156,1.21184,1.21156,1.21171,208600000.0
2005-07-21 17:29:00,1.21166,1.21193,1.21166,1.2117,859300004.0
2005-07-21 17:30:00,1.21162,1.2118,1.21157,1.2117,691900011.0
2005-07-21 17:31:00,1.21173,1.21191,1.21153,1.21177,583199997.0
2005-07-21 17:32:00,1.21155,1.21165,1.21139,1.21151,266699999.0
2005-07-21 17:33:00,1.21162,1.21169,1.21125,1.21137,848099996.0
2005-07-21 17:34:00,1.2114,1.21159,1.2113,1.21154,445699998.0
2005-07-21 17:35:00,1.21147,1.21147,1.21113,1.2112,388599993.0
2005-07-21 17:36:00,1.21144,1.21163,1.21142,1.21147,536100009.0
2005-07-21 17:37:00,1.21108,1.21125,1.211,1.21101,138700001.0
2005-07-21 17:38:00,1.21089,1.211,1.21077,1.21078,355100003.0
2005-07-21 17:39:00,1.21043,1.21079,1.21043,1.21079,214299998.0
2005-07-21 17:40:00,1.21065,1.21078,1.21036,1.21058,331700000.0
2005-07-21 17:41:00,1.21053,1.2107,1.21053,1.2106,412000004.0
2005-07-21 17:42:00,1.21042,1.21049,1.20992,1.20992,398400005.0
2005-07-21 17:43:00,1.20998,1.21005,1.20978,1.20989,648599995.0
2005-07-21 17:44:00,1.21018,1.21053,1.21008,1.21035,734000008.0
2005-07-21 17:45:00,1.2106,1.21091,1.2106,1.21082,435800001.0
2005-07-21 17:46:00,1.21114,1.21159,1.21114,1.21137,526700002.0
2005-07-21 17:47:00,1.21115,1.21128,1.21085,1.21103,453900004.0
2005-07-21 17:48:00,1.21122,1.21165,1.21122,1.21144,431399998.0
2005-07-21 17:49:00,1.2116,1.21204,1.21155,1.21191,443499997.0
2005-07-21 17:50:00,1.21212,1.21212,1.21162,1.21174,780100007.0
2005-07-21 17:51:00,1.21177,1.2118,1.21154,1.21162,465400006.0
2005-07-21 17:52:00,1.21168,1.21189,1.21155,1.21185,682499991.0
2005-07-21 17:53:00,1.21162,1.21176,1.21132,1.21136,507400003.0
2005-07-21 17:54:00,1.21131,1.21149,1.21111,1.21145,811000003.0
2005-07-21 17:55:00,1.21147,1.21157,1.21124,1.21125,155700000.0
2005-07-21 17:56:00,1.2111,1.21167,1.21092,1.21116,788000007.0
2005-07-21 17:57:00,1.21134,1.21134,1.2111,1.21122,373800007.0
2005-07-21 17:58:00,1.21127,1.21127,1.21099,1.21104,449599999.0
2005-07-21 17:59:00,1.21111,1.21111,1.21095,1.211,533199997.0
2005-07-21 18:00:00,1.21131,1.21156,1.21083,1.21086,638800009.0
2005-07-21 18:01:00,1.2107,1.2116,1.2107,1.2114,1291500000.0
2005-07-21 18:02:00,1.2112,1.2113,1.2109,1.2109,1291500000.0
2005-07-21 18:03:00,1.211,1.2115,1.211,1.2115,1291500000.0
2005-07-21 18:04:00,1.2116,1.2119,1.2115,1.2118,1291500000.0
2005-07-21 18:05:00,1.2119,1.2119,1.2117,1.2117,1291500000.0
2005-07-21 18:06:00,1.2118,1.212,1.2118,1.2118,1291500000.0
2005-07-21 18:07:00,1.2119,1.212,1.2119,1.2119,1291500000.0
2005-07-21 18:08:00,1.212,1.2121,1.212,1.2121,1291500000.0
2005-07-21 18:09:00,1.2123,1.2123,1.2117,1.2118,1291500000.0
2005-07-21 18:10:00,1.2119,1.212,1.2116,1.2117,1291500000.0
2005-07-21 18:11:00,1.2118,1.2119,1.2117,1.2118,1291500000.0
2005-07-21 18:12:00,1.2118,1.2119,1.2116,1.2118,1291500000.0
2005-07-21 18:13:00,1.2117,1.2118,1.2117,1.2118,1291500000.0
2005-07-21 18:14:00,1.2119,1.2143,1.2118,1.2139,1291500000.0
2005-07-21 18:15:00,1.2136,1.2136,1.2127,1.2129,1291500000.0
2005-07-21 18:16:00,1.2128,1.213,1.2127,1.2127,1291500000.0
2005-07-21 18:17:00,1.2126,1.2135,1.2126,1.2135,1291500000.0
2005-07-21 18:18:00,1.2134,1.2139,1.2134,1.2137,1291500000.0
2005-07-21 18:19:00,1.2136,1.2141,1.2135,1.2138,1291500000.0
2005-07-21 18:20:00,1.2136,1.2138,1.2132,1.2132,1291500000.0
2005-07-21 18:21:00,1.2133,1.2138,1.2133,1.2136,1291500000.0
2005-07-21 18:22:00,1.2138,1.2139,1.2138,1.2139,1291500000.0
2005-07-21 18:23:00,1.2138,1.2138,1.2132,1.2134,1291500000.0
2005-07-21 18:24:00,1.2135,1.2139,1.2134,1.2136,1291500000.0
2005-07-21 18:25:00,1.2135,1.2136,1.2135,1.2136,1291500000.0
2005-07-21 18:26:00,1.2138,1.2138,1.2135,1.2136,1291500000.0
2005-07-21 18:27:00,1.2135,1.2136,1.2135,1.2136,1291500000.0
2005-07-21 18:28:00,1.2135,1.2136,1.2135,1.2136,1291500000.0
2005-07-21 18:29:00,1.2138,1.2138,1.2136,1.2136,1291500000.0
2005-07-21 18:30:00,1.2138,1.2138,1.2135,1.2136,1291500000.0
2005-07-21 18:31:00,1.2138,1.2144,1.2136,1.2144,1291500000.0
2005-07-21 18:32:00,1.2148,1.2153,1.2148,1.215,1291500000.0
2005-07-21 18:33:00,1.2151,1.2151,1.215,1.2151,1291500000.0
2005-07-21 18:34:00,1.2154,1.2156,1.2153,1.2156,1291500000.0
2005-07-21 18:35:00,1.2158,1.2159,1.2154,1.2156,1291500000.0
2005-07-21 18:36:00,1.2158,1.2158,1.2156,1.2156,1291500000.0
2005-07-21 18:37:00,1.2154,1.2156,1.2154,1.2156,1291500000.0
2005-07-21 18:38:00,1.2158,1.2159,1.2158,1.2159,1291500000.0
2005-07-21 18:39:00,1.2161,1.2162,1.2159,1.2161,1291500000.0
2005-07-21 18:40:00,1.2159,1.2162,1.2159,1.2162,1291500000.0
2005-07-21 18:41:00,1.2164,1.2167,1.2164,1.2164,1291500000.0
2005-07-21 18:42:00,1.2163,1.2163,1.2162,1.2162,1291500000.0
2005-07-21 18:43:00,1.2163,1.2163,1.2156,1.2159,1291500000.0
2005-07-21 18:44:00,1.2158,1.2159,1.2156,1.2159,1291500000.0
2005-07-21 18:45:00,1.21585,1.2163,1.21585,1.2163,1291500000.0
2005-07-21 18:46:00,1.21641,1.21646,1.21587,1.21601,855000017.0
2005-07-21 18:47:00,1.2166,1.2166,1.2164,1.2166,1649500010.0
2005-07-21 18:48:00,1.2166,1.217,1.2166,1.217,1649500010.0
2005-07-21 18:49:00,1.2169,1.2171,1.2164,1.2164,1649500010.0
2005-07-21 18:50:00,1.21645,1.2165,1.21565,1.21635,1649500010.0
2005-07-21 18:51:00,1.2166,1.2166,1.2164,1.2164,1830100000.0
2005-07-21 18:52:00,1.2163,1.2163,1.2161,1.2162,1830100000.0
2005-07-21 18:53:00,1.2163,1.2163,1.216,1.2161,1830100000.0
2005-07-21 18:54:00,1.2161,1.2161,1.2159,1.2159,1830100000.0
2005-07-21 18:55:00,1.2158,1.2159,1.2158,1.2158,1830100000.0
2005-07-21 18:56:00,1.2156,1.2159,1.2156,1.2159,1830100000.0
2005-07-21 18:58:00,1.2158,1.2158,1.2156,1.2156,1830100000.0
2005-07-21 18:59:00,1.2158,1.2159,1.2158,1.2159,1830100000.0
2005-07-21 19:00:00,1.2161,1.2167,1.2161,1.2166,1830100000.0
2005-07-21 19:01:00,1.21655,1.21667,1.21593,1.21667,1830100000.0
2005-07-21 19:02:00,1.21663,1.21672,1.21658,1.21665,2068199984.0
2005-07-21 19:03:00,1.21673,1.21698,1.21661,1.21667,2088700007.0
2005-07-21 19:04:00,1.2166,1.2169,1.21625,1.2168,1914100014.0
2005-07-21 19:05:00,1.2167,1.2174,1.2167,1.2174,993400012.0
2005-07-21 19:06:00,1.2173,1.2173,1.2171,1.2171,993400012.0
2005-07-21 19:07:00,1.2171,1.2171,1.2166,1.217,993400012.0
2005-07-21 19:08:00,1.2171,1.2175,1.2171,1.2175,993400012.0
2005-07-21 19:09:00,1.2173,1.2177,1.2173,1.2176,993400012.0
2005-07-21 19:10:00,1.21775,1.21787,1.21697,1.21717,993400012.0
2005-07-21 19:11:00,1.2169,1.217,1.21667,1.21672,1576700006.0
2005-07-21 19:12:00,1.21677,1.2172,1.21666,1.21711,1891699994.0
2005-07-21 19:13:00,1.21704,1.21715,1.21654,1.21701,649499996.0
2005-07-21 19:14:00,1.2171,1.2171,1.21692,1.21693,959100000.0
2005-07-21 19:15:00,1.217,1.217,1.2169,1.2169,1469999999.0
2005-07-21 19:16:00,1.217,1.2171,1.217,1.2171,1469999999.0
2005-07-21 19:17:00,1.2173,1.2176,1.2173,1.2176,1469999999.0
2005-07-21 19:18:00,1.2175,1.2176,1.2171,1.2171,1469999999.0
2005-07-21 19:19:00,1.2173,1.21758,1.21722,1.21748,1469999999.0
2005-07-21 19:20:00,1.2176,1.2176,1.2174,1.2175,688900013.0
2005-07-21 19:21:00,1.2177,1.2183,1.2177,1.2181,688900013.0
2005-07-21 19:22:00,1.21801,1.2184,1.21767,1.2184,688900013.0
2005-07-21 19:23:00,1.2187,1.2188,1.2184,1.2184,1581900005.0
2005-07-21 19:24:00,1.2186,1.2186,1.21813,1.21828,1581900005.0
2005-07-21 19:25:00,1.21854,1.21856,1.21846,1.21847,1615800003.0
2005-07-21 19:26:00,1.2183,1.2184,1.2181,1.2181,1263199998.0
2005-07-21 19:27:00,1.2183,1.2183,1.2178,1.2178,1263199998.0
2005-07-21 19:28:00,1.218,1.21824,1.21778,1.21787,1263199998.0
2005-07-21 19:29:00,1.21786,1.2181,1.21775,1.21789,862600010.0
2005-07-21 19:30:00,1.2177,1.2183,1.2175,1.2183,1561200014.0
2005-07-21 19:31:00,1.2179,1.2187,1.2179,1.2186,1561200014.0
2005-07-21 19:32:00,1.21858,1.2187,1.21849,1.21862,1561200014.0
2005-07-21 19:33:00,1.2187,1.219,1.2184,1.219,1817199994.0
2005-07-21 19:34:00,1.2189,1.2191,1.2187,1.219,1817199994.0
2005-07-21 19:35:00,1.2191,1.2194,1.2189,1.2192,1817199994.0
2005-07-21 19:36:00,1.21905,1.21925,1.219,1.2192,1817199994.0
2005-07-21 19:37:00,1.21923,1.21937,1.21894,1.21897,1036200001.0
2005-07-21 19:38:00,1.21895,1.21906,1.21886,1.21901,1201299994.0
2005-07-21 19:39:00,1.2193,1.2196,1.2192,1.2193,2014400000.0
2005-07-21 19:40:00,1.21917,1.21927,1.21873,1.21921,2014400000.0
2005-07-21 19:41:00,1.21931,1.21966,1.21931,1.2194,2056999984.0
2005-07-21 19:42:00,1.2193,1.2206,1.2193,1.2204,421499990.0
2005-07-21 19:43:00,1.22041,1.22058,1.22041,1.22049,421499990.0
2005-07-21 19:44:00,1.22039,1.22055,1.22027,1.22027,1356500001.0
2005-07-21 19:45:00,1.2202,1.22026,1.21981,1.21981,864100011.0
2005-07-21 19:46:00,1.21978,1.21993,1.21967,1.21993,1217499995.0
2005-07-21 19:47:00,1.21993,1.22002,1.21943,1.21988,1211099999.0
2005-07-21 19:48:00,1.22,1.2202,1.2199,1.2202,2082999993.0
2005-07-21 19:49:00,1.2201,1.22019,1.21978,1.21979,2082999993.0
2005-07-21 19:50:00,1.21974,1.22008,1.21962,1.21979,811900004.0
2005-07-21 19:51:00,1.21993,1.2205,1.21993,1.2203,915200001.0
2005-07-21 19:52:00,1.22041,1.22049,1.21996,1.22004,1011700005.0
2005-07-21 19:53:00,1.22014,1.22051,1.22008,1.22036,1895200012.0
2005-07-21 19:54:00,1.22037,1.2205,1.22028,1.22028,1287999996.0
2005-07-21 19:55:00,1.22039,1.22101,1.22004,1.22089,809599997.0
2005-07-21 19:56:00,1.221,1.2211,1.2204,1.2204,1347600000.0
2005-07-21 19:57:00,1.2201,1.2202,1.2201,1.2202,1347600000.0
2005-07-21 19:58:00,1.2206,1.2212,1.2206,1.2211,1347600000.0
2005-07-21 19:59:00,1.2212,1.2212,1.2206,1.2206,1347600000.0
2005-07-21 20:00:00,1.22043,1.2205,1.22021,1.22026,1347600000.0
2005-07-21 20:01:00,1.2204,1.22065,1.22033,1.22046,1699299997.0
2005-07-21 20:02:00,1.22049,1.22061,1.22048,1.22056,907800003.0
2005-07-21 20:03:00,1.22062,1.22143,1.22062,1.22129,619300000.0
2005-07-21 20:04:00,1.2214,1.2214,1.2208,1.221,1034500004.0
2005-07-21 20:05:00,1.22095,1.22103,1.2205,1.22052,1034500004.0
2005-07-21 20:06:00,1.22047,1.22053,1.21995,1.22028,1469199998.0
2005-07-21 20:07:00,1.22043,1.22062,1.22039,1.22045,679799995.0
2005-07-21 20:08:00,1.2202,1.2202,1.2201,1.2202,1169300001.0
2005-07-21 20:09:00,1.22015,1.22015,1.21865,1.21875,1169300001.0
2005-07-21 20:10:00,1.2187,1.21888,1.21851,1.21877,1204800004.0
2005-07-21 20:11:00,1.21884,1.21929,1.21882,1.21922,1018499998.0
2005-07-21 20:12:00,1.2191,1.2191,1.2187,1.2188,1522699994.0
2005-07-21 20:13:00,1.21871,1.21881,1.21821,1.21851,1522699994.0
2005-07-21 20:14:00,1.21847,1.21875,1.21822,1.21861,1547500004.0
2005-07-21 20:15:00,1.2184,1.2184,1.2181,1.2181,1923399991.0
2005-07-21 20:16:00,1.21806,1.21829,1.21779,1.21789,1923399991.0
2005-07-21 20:17:00,1.21764,1.21794,1.21754,1.21764,716000005.0
2005-07-21 20:18:00,1.21757,1.21783,1.21747,1.21775,919600004.0
2005-07-21 20:19:00,1.21784,1.21791,1.21736,1.21739,1288000020.0
2005-07-21 20:20:00,1.21732,1.21745,1.21677,1.21687,1669800013.0
2005-07-21 20:21:00,1.21682,1.21707,1.21681,1.21703,1030700004.0
2005-07-21 20:22:00,1.2169,1.21707,1.21668,1.21687,554400002.0
2005-07-21 20:23:00,1.2168,1.21712,1.21643,1.21712,1972399999.0
2005-07-21 20:24:00,1.21716,1.21741,1.21716,1.2173,1131600006.0
2005-07-21 20:25:00,1.21734,1.21737,1.21707,1.21714,599600004.0
2005-07-21 20:26:00,1.21744,1.21767,1.2174,1.21756,1066099993.0
2005-07-21 20:27:00,1.21774,1.21787,1.21771,1.21775,2061799995.0
2005-07-21 20:28:00,1.2179,1.2181,1.2178,1.2181,1832799995.0
2005-07-21 20:29:00,1.2179,1.2181,1.2178,1.2178,1832799995.0
2005-07-21 20:30:00,1.2179,1.2179,1.2176,1.2176,1832799995.0
2005-07-21 20:31:00,1.2177,1.2177,1.2176,1.2177,1832799995.0
2005-07-21 20:32:00,1.2178,1.2181,1.2177,1.2178,1832799995.0
2005-07-21 20:33:00,1.2177,1.2179,1.2177,1.2179,1832799995.0
2005-07-21 20:34:00,1.2178,1.2181,1.2177,1.2177,1832799995.0
2005-07-21 20:35:00,1.21762,1.2179,1.21751,1.21753,1832799995.0
2005-07-21 20:36:00,1.21745,1.21789,1.21721,1.21741,1332700017.0
2005-07-21 20:37:00,1.2176,1.2177,1.2176,1.2177,1830300010.0
2005-07-21 20:38:00,1.2176,1.2177,1.2176,1.2177,1830300010.0
2005-07-21 20:39:00,1.2176,1.2176,1.2175,1.2176,1830300010.0
2005-07-21 20:40:00,1.21743,1.21755,1.217,1.21718,1830300010.0
2005-07-21 20:41:00,1.21725,1.21746,1.21696,1.21697,1577400002.0
2005-07-21 20:42:00,1.21697,1.21708,1.21645,1.21675,892000002.0
2005-07-21 20:43:00,1.217,1.2171,1.2169,1.2171,1825900005.0
2005-07-21 20:45:00,1.2173,1.2174,1.2173,1.2173,1825900005.0
2005-07-21 20:46:00,1.21697,1.21732,1.21675,1.21711,1825900005.0
2005-07-21 20:47:00,1.2173,1.2176,1.2173,1.2176,1919399994.0
2005-07-21 20:48:00,1.2174,1.2174,1.2171,1.2174,1919399994.0
2005-07-21 20:49:00,1.21743,1.21749,1.21681,1.21713,1919399994.0
2005-07-21 20:50:00,1.2171,1.2174,1.2171,1.2171,1083500007.0
2005-07-21 20:51:00,1.21729,1.21731,1.21679,1.21716,1083500007.0
2005-07-21 20:52:00,1.2171,1.2175,1.2171,1.2174,1739599999.0
2005-07-21 20:53:00,1.2175,1.2175,1.2173,1.2174,1739599999.0
2005-07-21 20:54:00,1.2173,1.2173,1.2168,1.2168,1739599999.0
2005-07-21 20:55:00,1.2167,1.2168,1.2166,1.2167,1739599999.0
2005-07-21 20:56:00,1.2168,1.2168,1.2166,1.2167,1739599999.0
2005-07-21 20:57:00,1.2166,1.2167,1.2166,1.2166,1739599999.0
2005-07-21 20:58:00,1.2164,1.2167,1.2164,1.2166,1739599999.0
2005-07-21 20:59:00,1.2167,1.2168,1.2166,1.2168,1739599999.0
2005-07-21 21:00:00,1.2167,1.2169,1.2167,1.2169,1739599999.0
2005-07-21 21:01:00,1.217,1.217,1.2168,1.2169,1739599999.0
2005-07-21 21:02:00,1.217,1.2171,1.217,1.2171,1739599999.0
2005-07-21 21:03:00,1.2169,1.217,1.2168,1.2169,1739599999.0
2005-07-21 21:04:00,1.21686,1.21707,1.21646,1.217,1739599999.0
2005-07-21 21:05:00,1.2169,1.21702,1.21645,1.2169,1533899992.0
2005-07-21 21:06:00,1.21679,1.21698,1.21646,1.21683,995400004.0
2005-07-21 21:07:00,1.21692,1.21701,1.21649,1.21667,1679999999.0
2005-07-21 21:08:00,1.2169,1.21698,1.21673,1.21693,690299990.0
2005-07-21 21:09:00,1.21696,1.21701,1.21661,1.21669,784500003.0
2005-07-21 21:10:00,1.21673,1.21695,1.21651,1.21666,1269699992.0
2005-07-21 21:11:00,1.21675,1.21689,1.21634,1.2167,2086000005.0
2005-07-21 21:12:00,1.21667,1.21687,1.21648,1.2167,1661800004.0
2005-07-21 21:13:00,1.2167,1.2168,1.2167,1.2167,1247899996.0
2005-07-21 21:14:00,1.2168,1.2168,1.2167,1.2167,1247899996.0
2005-07-21 21:15:00,1.2166,1.21675,1.21617,1.21629,1247899996.0
2005-07-21 21:16:00,1.21631,1.21631,1.21582,1.21622,1442199994.0
2005-07-21 21:17:00,1.2162,1.2162,1.2159,1.2162,627100002.0
2005-07-21 21:18:00,1.21625,1.21628,1.21598,1.21615,627100002.0
2005-07-21 21:19:00,1.21612,1.21628,1.2158,1.21593,1918100008.0
2005-07-21 21:20:00,1.2162,1.2162,1.2154,1.2154,2138300006.0
2005-07-21 21:21:00,1.2153,1.2156,1.2151,1.2154,2138300006.0
2005-07-21 21:22:00,1.2156,1.2159,1.2154,1.2158,2138300006.0
2005-07-21 21:23:00,1.21578,1.21601,1.21577,1.21595,2138300006.0
2005-07-21 21:24:00,1.2158,1.2158,1.2158,1.2158,1116900004.0
2005-07-21 21:25:00,1.21592,1.21627,1.21581,1.21609,1116900004.0
2005-07-21 21:26:00,1.21605,1.21614,1.21557,1.21566,1343200001.0
2005-07-21 21:27:00,1.21604,1.21606,1.21504,1.21596,1684499995.0
2005-07-21 21:28:00,1.21597,1.21607,1.21525,1.21585,965500000.0
2005-07-21 21:29:00,1.21595,1.21617,1.21577,1.21609,534699996.0
2005-07-21 21:30:00,1.21579,1.21605,1.21552,1.21585,473699997.0
2005-07-21 21:31:00,1.21628,1.21643,1.21624,1.21637,559900008.0
2005-07-21 21:32:00,1.2163,1.2164,1.2163,1.2164,1284899998.0
2005-07-21 21:33:00,1.21651,1.21658,1.21597,1.21647,1284899998.0
2005-07-21 21:34:00,1.21661,1.21661,1.2161,1.21618,916800006.0
2005-07-21 21:35:00,1.21623,1.21623,1.21576,1.21606,1103900007.0
2005-07-21 21:36:00,1.21613,1.21619,1.21593,1.21594,743500011.0
2005-07-21 21:37:00,1.2163,1.21642,1.21627,1.21641,1101499999.0
2005-07-21 21:38:00,1.2164,1.21641,1.21603,1.21632,1145600000.0
2005-07-21 21:39:00,1.21635,1.21635,1.21604,1.21622,727399994.0
2005-07-21 21:40:00,1.2163,1.2164,1.2163,1.2164,1325200010.0
2005-07-21 21:41:00,1.21606,1.21657,1.21606,1.21657,1325200010.0
2005-07-21 21:42:00,1.21654,1.2168,1.21653,1.2168,1360799993.0
2005-07-21 21:43:00,1.21671,1.21682,1.21619,1.21682,1779600004.0
2005-07-21 21:44:00,1.217,1.217,1.2169,1.217,2136699988.0
2005-07-21 21:45:00,1.21688,1.2171,1.21649,1.2169,2136699988.0
2005-07-21 21:46:00,1.217,1.217,1.217,1.217,629600000.0
2005-07-21 21:47:00,1.2171,1.2171,1.2171,1.2171,629600000.0
2005-07-21 21:48:00,1.21713,1.21743,1.21713,1.21728,629600000.0
2005-07-21 21:49:00,1.21718,1.21736,1.21695,1.21736,793500021.0
2005-07-21 21:50:00,1.2169,1.21729,1.21663,1.21694,565999996.0
2005-07-21 21:51:00,1.21737,1.21755,1.21678,1.21753,1410800006.0
2005-07-21 21:52:00,1.21763,1.21763,1.21748,1.2175,679099993.0
2005-07-21 21:53:00,1.2174,1.21753,1.21708,1.21735,1854700011.0
2005-07-21 21:54:00,1.2176,1.2176,1.21681,1.21737,1613299995.0
2005-07-21 21:55:00,1.21732,1.21752,1.2171,1.21752,1130500015.0
2005-07-21 21:56:00,1.21714,1.21749,1.21711,1.21749,788000002.0
2005-07-21 21:57:00,1.21741,1.21761,1.21712,1.21727,1520400000.0
2005-07-21 21:58:00,1.21725,1.21744,1.2171,1.21717,1123999993.0
2005-07-21 21:59:00,1.2175,1.21763,1.2175,1.21756,1569499999.0
2005-07-21 22:00:00,1.21749,1.21749,1.21701,1.21708,587600006.0
2005-07-21 22:01:00,1.21733,1.21757,1.21707,1.21745,1291800008.0
2005-07-21 22:02:00,1.21748,1.21758,1.21725,1.21749,2043700006.0
2005-07-21 22:03:00,1.21741,1.21754,1.21714,1.21735,1484200002.0
2005-07-21 22:04:00,1.21743,1.21757,1.21712,1.21745,1158900000.0
2005-07-21 22:05:00,1.21726,1.21755,1.21716,1.21753,984500010.0
2005-07-21 22:06:00,1.2176,1.21766,1.21721,1.21731,1646799997.0
2005-07-21 22:07:00,1.21728,1.21743,1.2172,1.21729,632899999.0
2005-07-21 22:08:00,1.21751,1.21751,1.21699,1.21717,1136300003.0
2005-07-21 22:09:00,1.21745,1.21758,1.21709,1.21758,866000006.0
2005-07-21 22:10:00,1.21728,1.21767,1.21714,1.21757,1239900004.0
2005-07-21 22:11:00,1.2176,1.2176,1.21709,1.21716,483200003.0
2005-07-21 22:12:00,1.2174,1.2174,1.2174,1.2174,990100003.0
2005-07-21 22:13:00,1.21738,1.21752,1.21705,1.21752,990100003.0
2005-07-21 22:14:00,1.21699,1.2173,1.21695,1.21722,299599999.0
2005-07-21 22:15:00,1.21744,1.21755,1.21744,1.21755,379700003.0
2005-07-21 22:16:00,1.21709,1.21743,1.21681,1.21738,951799999.0
2005-07-21 22:17:00,1.21738,1.21748,1.21715,1.21741,561700007.0
2005-07-21 22:18:00,1.21698,1.21738,1.21698,1.21725,669600002.0
2005-07-21 22:19:00,1.21728,1.21748,1.21691,1.21748,1074300000.0
2005-07-21 22:20:00,1.217,1.21747,1.21696,1.21747,693100008.0
2005-07-21 22:21:00,1.21715,1.21738,1.21689,1.21711,1555799992.0
2005-07-21 22:22:00,1.2173,1.2173,1.2169,1.21707,1222499989.0
2005-07-21 22:24:00,1.21718,1.21718,1.2168,1.21698,1528700014.0
2005-07-21 22:25:00,1.21689,1.21715,1.2168,1.21715,1067699988.0
2005-07-21 22:26:00,1.21676,1.2171,1.21673,1.217,1179900007.0
2005-07-21 22:27:00,1.21674,1.2171,1.21658,1.21702,884499995.0
2005-07-21 22:28:00,1.21658,1.21705,1.21658,1.21697,511999993.0
2005-07-21 22:29:00,1.21696,1.21696,1.21647,1.21682,448700007.0
2005-07-21 22:30:00,1.2167,1.21695,1.2164,1.2167,1288799992.0
2005-07-21 22:31:00,1.21697,1.21697,1.2166,1.2167,852699989.0
2005-07-21 22:32:00,1.21667,1.21683,1.21656,1.21666,1075200002.0
2005-07-21 22:33:00,1.21638,1.21667,1.21617,1.21651,1164300001.0
2005-07-21 22:34:00,1.21622,1.21673,1.2161,1.21653,1692199996.0
2005-07-21 22:35:00,1.21667,1.21699,1.21654,1.21674,954099998.0
2005-07-21 22:36:00,1.2167,1.21685,1.21644,1.21675,1066899995.0
2005-07-21 22:37:00,1.21658,1.21674,1.21641,1.21674,1590400003.0
2005-07-21 22:38:00,1.21659,1.21678,1.21645,1.21678,449599997.0
2005-07-21 22:39:00,1.21678,1.21686,1.21619,1.21622,1326500008.0
2005-07-21 22:40:00,1.2169,1.2169,1.2169,1.2169,1268900003.0
2005-07-21 22:41:00,1.21652,1.21679,1.21638,1.21663,1268900003.0
2005-07-21 22:42:00,1.21687,1.21687,1.21626,1.21668,1326100000.0
2005-07-21 22:43:00,1.21681,1.2169,1.21657,1.21679,499000001.0
2005-07-21 22:44:00,1.21666,1.21677,1.2165,1.21677,577200007.0
2005-07-21 22:45:00,1.21634,1.21673,1.21623,1.21636,1599099998.0
2005-07-21 22:46:00,1.21634,1.21676,1.21634,1.21676,584600000.0
2005-07-21 22:47:00,1.21648,1.21671,1.2164,1.2164,699299990.0
2005-07-21 22:48:00,1.21648,1.21672,1.21613,1.21634,1294499983.0
2005-07-21 22:49:00,1.21652,1.2168,1.21639,1.21651,1200899998.0
2005-07-21 22:50:00,1.21668,1.21673,1.21651,1.2166,301099998.0
2005-07-21 22:51:00,1.21633,1.21688,1.21633,1.21688,451099993.0
2005-07-21 22:52:00,1.21657,1.21678,1.21621,1.21648,1801000021.0
2005-07-21 22:53:00,1.21636,1.21676,1.21627,1.21659,750699999.0
2005-07-21 22:54:00,1.21651,1.21694,1.21651,1.21669,630800000.0
2005-07-21 22:55:00,1.21677,1.21687,1.21645,1.21653,526500002.0
2005-07-21 22:56:00,1.21653,1.21674,1.21635,1.2164,684500002.0
2005-07-21 22:57:00,1.21627,1.21671,1.21627,1.21666,1335700010.0
2005-07-21 22:58:00,1.21615,1.21668,1.21612,1.21658,879600002.0
2005-07-21 22:59:00,1.21678,1.21678,1.21628,1.21653,1480900014.0
2005-07-21 23:00:00,1.2164,1.21692,1.21618,1.21676,592200006.0
2005-07-21 23:01:00,1.21691,1.21729,1.21675,1.21705,413299997.0
2005-07-21 23:02:00,1.21694,1.21697,1.2166,1.21663,523000010.0
2005-07-21 23:03:00,1.21685,1.21691,1.21638,1.21642,558300002.0
2005-07-21 23:04:00,1.21637,1.21671,1.21634,1.21657,681400000.0
2005-07-21 23:05:00,1.21655,1.21677,1.21645,1.21675,678999992.0
2005-07-21 23:06:00,1.21648,1.21677,1.21645,1.21659,555199997.0
2005-07-21 23:07:00,1.2164,1.21668,1.21631,1.21636,467800001.0
2005-07-21 23:08:00,1.21645,1.21669,1.2163,1.21639,595399998.0
2005-07-21 23:09:00,1.21663,1.21681,1.21623,1.21632,609100007.0
2005-07-21 23:10:00,1.21643,1.21673,1.21638,1.21651,588599997.0
2005-07-21 23:11:00,1.2164,1.21651,1.21629,1.21637,549499997.0
2005-07-21 23:12:00,1.21637,1.21658,1.21619,1.21626,382800006.0
2005-07-21 23:13:00,1.21647,1.21649,1.21618,1.21618,632699993.0
2005-07-21 23:14:00,1.21626,1.21638,1.21615,1.21623,348000001.0
2005-07-21 23:15:00,1.2162,1.21643,1.21598,1.21598,531399998.0
2005-07-21 23:16:00,1.21597,1.21632,1.21597,1.21628,455199994.0
2005-07-21 23:17:00,1.21623,1.21623,1.21603,1.21603,595600000.0
2005-07-21 23:18:00,1.21598,1.21632,1.21585,1.21625,594300000.0
2005-07-21 23:19:00,1.21634,1.21634,1.21609,1.2161,739500006.0
2005-07-21 23:20:00,1.21608,1.21642,1.21608,1.21642,515100001.0
2005-07-21 23:21:00,1.21647,1.21655,1.21597,1.21638,725500003.0
2005-07-21 23:22:00,1.21606,1.21636,1.21604,1.21619,609699994.0
2005-07-21 23:23:00,1.2162,1.21659,1.21612,1.21647,470000002.0
2005-07-21 23:24:00,1.21635,1.21687,1.21635,1.21669,605700011.0
2005-07-21 23:25:00,1.21664,1.21681,1.21648,1.21672,570199996.0
2005-07-21 23:26:00,1.2165,1.21689,1.2165,1.21666,347799997.0
2005-07-21 23:27:00,1.21663,1.21698,1.21659,1.21674,345000002.0
2005-07-21 23:28:00,1.2165,1.21697,1.2165,1.21681,387899999.0
2005-07-21 23:29:00,1.2168,1.21691,1.21669,1.21679,425499995.0
2005-07-21 23:30:00,1.21693,1.21702,1.21686,1.21686,610699997.0
2005-07-21 23:31:00,1.21668,1.21694,1.21667,1.2168,477499992.0
2005-07-21 23:32:00,1.21655,1.21713,1.21655,1.2169,709100009.0
2005-07-21 23:33:00,1.21676,1.21703,1.21676,1.21684,491199992.0
2005-07-21 23:34:00,1.21692,1.21705,1.21666,1.21669,530800003.0
2005-07-21 23:35:00,1.21649,1.21704,1.21649,1.21704,456800005.0
2005-07-21 23:36:00,1.21654,1.21707,1.21654,1.21701,434400000.0
2005-07-21 23:37:00,1.21678,1.21695,1.2166,1.21676,563400000.0
2005-07-21 23:38:00,1.21674,1.21697,1.21662,1.21667,867800011.0
2005-07-21 23:39:00,1.21666,1.21681,1.21656,1.21668,452600000.0
2005-07-21 23:40:00,1.2169,1.21702,1.2167,1.21692,726700007.0
2005-07-21 23:41:00,1.21707,1.21707,1.21673,1.21679,646299994.0
2005-07-21 23:42:00,1.21668,1.21696,1.21662,1.2167,464399998.0
2005-07-21 23:43:00,1.2167,1.2169,1.21646,1.21653,389100003.0
2005-07-21 23:44:00,1.21655,1.21661,1.21627,1.21649,341400005.0
2005-07-21 23:45:00,1.21652,1.21681,1.21652,1.21678,657500003.0
2005-07-21 23:46:00,1.2165,1.21663,1.21639,1.21654,437900005.0
2005-07-21 23:47:00,1.21658,1.21658,1.2162,1.21621,571600000.0
2005-07-21 23:48:00,1.21605,1.21659,1.21605,1.2165,421299997.0
2005-07-21 23:49:00,1.21637,1.21641,1.21606,1.21612,632299993.0
2005-07-21 23:50:00,1.21612,1.21649,1.21612,1.21639,480299996.0
2005-07-21 23:51:00,1.21622,1.21632,1.21592,1.21593,174400000.0
2005-07-21 23:52:00,1.21617,1.21629,1.21608,1.21618,467299996.0
2005-07-21 23:53:00,1.216,1.2161,1.21574,1.21574,307799995.0
2005-07-21 23:54:00,1.2161,1.21619,1.21574,1.21583,605699998.0
2005-07-21 23:55:00,1.21604,1.21617,1.21582,1.21615,745200001.0
2005-07-21 23:56:00,1.21591,1.21626,1.2159,1.21615,580700005.0
2005-07-21 23:57:00,1.21624,1.21629,1.21577,1.21584,577400001.0
2005-07-21 23:58:00,1.2161,1.21613,1.21563,1.21585,603900007.0
2005-07-21 23:59:00,1.21596,1.2161,1.21576,1.21582,993000007.0
2005-07-22 00:00:00,1.21576,1.21603,1.21571,1.21581,683500005.0
2005-07-22 00:01:00,1.21566,1.21618,1.21566,1.21607,723600004.0
2005-07-22 00:02:00,1.21589,1.21612,1.21582,1.21606,605900003.0
2005-07-22 00:03:00,1.21603,1.21646,1.21591,1.21646,382800009.0
2005-07-22 00:04:00,1.21589,1.21649,1.21589,1.21649,360200006.0
2005-07-22 00:05:00,1.21643,1.21658,1.21621,1.2165,803699998.0
2005-07-22 00:06:00,1.21662,1.21672,1.21618,1.21633,506100000.0
2005-07-22 00:07:00,1.21657,1.21657,1.21571,1.2158,349599998.0
2005-07-22 00:08:00,1.21567,1.21624,1.21562,1.21576,770199996.0
2005-07-22 00:09:00,1.21559,1.21585,1.21537,1.21565,725200003.0
2005-07-22 00:10:00,1.21577,1.21577,1.21546,1.21554,540999993.0
2005-07-22 00:11:00,1.21545,1.21557,1.21523,1.21542,603300003.0
2005-07-22 00:12:00,1.21546,1.21556,1.21514,1.21531,332300005.0
2005-07-22 00:13:00,1.21567,1.21591,1.2153,1.21533,386700000.0
2005-07-22 00:14:00,1.21557,1.21577,1.21533,1.21567,648400010.0
2005-07-22 00:15:00,1.21562,1.21572,1.21534,1.21554,470600003.0
2005-07-22 00:16:00,1.21524,1.21565,1.2152,1.21565,243999997.0
2005-07-22 00:17:00,1.21543,1.21566,1.21526,1.21545,815300009.0
2005-07-22 00:18:00,1.21543,1.2156,1.21528,1.21536,254300002.0
2005-07-22 00:19:00,1.21532,1.21543,1.21517,1.21517,637800004.0
2005-07-22 00:20:00,1.21508,1.21512,1.21487,1.21512,470100003.0
2005-07-22 00:21:00,1.21493,1.21493,1.21452,1.21452,490400001.0
2005-07-22 00:22:00,1.21452,1.2146,1.21443,1.21454,272400002.0
2005-07-22 00:23:00,1.21437,1.21481,1.21429,1.21481,850000001.0
2005-07-22 00:24:00,1.21475,1.21499,1.21465,1.21499,562000006.0
2005-07-22 00:25:00,1.21489,1.21501,1.21477,1.21501,282800001.0
2005-07-22 00:26:00,1.2152,1.2152,1.21464,1.21498,640099998.0
2005-07-22 00:27:00,1.21506,1.21513,1.21503,1.21513,418699999.0
2005-07-22 00:28:00,1.21451,1.21495,1.21448,1.21495,353899999.0
2005-07-22 00:29:00,1.21472,1.21513,1.21431,1.21513,548399999.0
2005-07-22 00:30:00,1.21521,1.2153,1.2147,1.21486,638300008.0
2005-07-22 00:31:00,1.21498,1.21505,1.21479,1.21485,574399990.0
2005-07-22 00:32:00,1.21505,1.21517,1.21505,1.21515,386299998.0
2005-07-22 00:33:00,1.21507,1.21517,1.21477,1.21507,386800000.0
2005-07-22 00:34:00,1.21505,1.21512,1.21495,1.21496,592100011.0
2005-07-22 00:35:00,1.2153,1.21555,1.21527,1.21555,495500005.0
2005-07-22 00:36:00,1.2155,1.2155,1.21521,1.21531,461600008.0
2005-07-22 00:37:00,1.21532,1.21532,1.21498,1.21522,327399995.0
2005-07-22 00:38:00,1.21529,1.21549,1.21511,1.21521,549700007.0
2005-07-22 00:39:00,1.21538,1.21538,1.21509,1.21509,221600003.0
2005-07-22 00:40:00,1.21543,1.2156,1.2153,1.21553,755199991.0
2005-07-22 00:41:00,1.21545,1.21551,1.21513,1.21522,712999992.0
2005-07-22 00:42:00,1.21548,1.21548,1.21517,1.21526,746300006.0
2005-07-22 00:43:00,1.2153,1.21546,1.21514,1.21522,490700003.0
2005-07-22 00:44:00,1.21508,1.21548,1.21507,1.21526,494699997.0
2005-07-22 00:45:00,1.21557,1.21559,1.21527,1.21532,735200003.0
2005-07-22 00:46:00,1.21518,1.21574,1.21518,1.21574,412900004.0
2005-07-22 00:47:00,1.21562,1.21579,1.21562,1.21564,447099992.0
2005-07-22 00:48:00,1.2156,1.2156,1.21532,1.21542,318700003.0
2005-07-22 00:49:00,1.21532,1.21565,1.21522,1.21548,470900002.0
2005-07-22 00:50:00,1.2153,1.21549,1.21519,1.21528,767400005.0
2005-07-22 00:51:00,1.21535,1.21561,1.21523,1.21527,722199995.0
2005-07-22 00:52:00,1.21558,1.21567,1.21547,1.21567,215200005.0
2005-07-22 00:53:00,1.2156,1.21588,1.2155,1.21588,354099999.0
2005-07-22 00:54:00,1.21546,1.21584,1.2154,1.21552,636500007.0
2005-07-22 00:55:00,1.2157,1.21583,1.21543,1.21568,571800001.0
2005-07-22 00:56:00,1.21565,1.2158,1.21541,1.21561,663699993.0
2005-07-22 00:57:00,1.21571,1.21584,1.21543,1.21543,490900003.0
2005-07-22 00:58:00,1.21522,1.21574,1.2152,1.21562,420600005.0
2005-07-22 00:59:00,1.21554,1.21565,1.21547,1.21561,657700014.0
2005-07-22 01:00:00,1.21547,1.21561,1.21535,1.21544,454499993.0
2005-07-22 01:01:00,1.21564,1.21581,1.21564,1.21573,254400004.0
2005-07-22 01:02:00,1.21546,1.21564,1.21537,1.21541,685300003.0
2005-07-22 01:03:00,1.2156,1.21568,1.21541,1.21558,399300004.0
2005-07-22 01:04:00,1.21567,1.21584,1.21559,1.21565,563100001.0
2005-07-22 01:05:00,1.21557,1.21589,1.2155,1.21575,691900012.0
2005-07-22 01:06:00,1.2159,1.2159,1.21555,1.21558,315100001.0
2005-07-22 01:07:00,1.21583,1.216,1.21558,1.216,641200005.0
2005-07-22 01:08:00,1.21602,1.21631,1.21567,1.21573,471599996.0
2005-07-22 01:09:00,1.21606,1.21627,1.21586,1.2161,707399996.0
2005-07-22 01:10:00,1.21609,1.21609,1.21558,1.21598,562800000.0
2005-07-22 01:11:00,1.21622,1.21623,1.21584,1.21609,591600006.0
2005-07-22 01:12:00,1.21606,1.21641,1.21588,1.21623,781999995.0
2005-07-22 01:13:00,1.21612,1.21627,1.21598,1.21617,262099999.0
2005-07-22 01:14:00,1.21635,1.21647,1.21631,1.21645,691599998.0
2005-07-22 01:15:00,1.2164,1.21644,1.21605,1.21625,542200010.0
2005-07-22 01:16:00,1.21599,1.21646,1.21593,1.2164,475600012.0
2005-07-22 01:17:00,1.21611,1.21638,1.21592,1.21638,674699998.0
2005-07-22 01:18:00,1.21593,1.21637,1.21584,1.21625,465500002.0
2005-07-22 01:19:00,1.21614,1.21643,1.21599,1.21643,352299998.0
2005-07-22 01:20:00,1.21657,1.2166,1.21641,1.21648,815899992.0
2005-07-22 01:21:00,1.21634,1.21645,1.21607,1.21613,604299994.0
2005-07-22 01:22:00,1.21644,1.2165,1.21634,1.21645,450200001.0
2005-07-22 01:23:00,1.21632,1.2164,1.21616,1.21625,572000005.0
2005-07-22 01:24:00,1.2162,1.21649,1.21609,1.21645,647000001.0
2005-07-22 01:25:00,1.21638,1.21646,1.21614,1.2162,495800000.0
2005-07-22 01:26:00,1.21645,1.21648,1.21614,1.2162,667300003.0
2005-07-22 01:27:00,1.21634,1.21634,1.21593,1.21608,257599996.0
2005-07-22 01:28:00,1.2162,1.2162,1.21591,1.21594,555300000.0
2005-07-22 01:29:00,1.21593,1.21613,1.21593,1.21613,315000005.0
2005-07-22 01:30:00,1.21612,1.21625,1.21592,1.21607,512399995.0
2005-07-22 01:31:00,1.21591,1.21618,1.2159,1.21612,565200000.0
2005-07-22 01:32:00,1.21599,1.21608,1.21584,1.21598,416500006.0
2005-07-22 01:33:00,1.2158,1.21595,1.21558,1.21565,526199999.0
2005-07-22 01:34:00,1.21587,1.21587,1.2155,1.21568,819800006.0
2005-07-22 01:35:00,1.21575,1.21575,1.2155,1.21564,300199998.0
2005-07-22 01:36:00,1.21567,1.21567,1.21524,1.21524,188000000.0
2005-07-22 01:37:00,1.21505,1.21528,1.21495,1.21516,418200005.0
2005-07-22 01:38:00,1.21502,1.21509,1.21464,1.21464,462000001.0
2005-07-22 01:39:00,1.21456,1.21469,1.21448,1.21458,325300001.0
2005-07-22 01:40:00,1.21448,1.21462,1.21436,1.2144,481400000.0
2005-07-22 01:41:00,1.21458,1.21484,1.21429,1.21484,377099998.0
2005-07-22 01:42:00,1.21479,1.21529,1.21479,1.21509,696299992.0
2005-07-22 01:43:00,1.21492,1.21514,1.21464,1.21507,756100007.0
2005-07-22 01:44:00,1.21517,1.21517,1.21476,1.21479,363699998.0
2005-07-22 01:45:00,1.21461,1.21488,1.21461,1.21488,296300001.0
2005-07-22 01:46:00,1.21472,1.21483,1.21433,1.21475,869600003.0
2005-07-22 01:47:00,1.21469,1.2148,1.21443,1.21459,622299993.0
2005-07-22 01:48:00,1.21501,1.21516,1.21501,1.21513,588600009.0
2005-07-22 01:49:00,1.21508,1.21536,1.21508,1.21512,588199993.0
2005-07-22 01:50:00,1.21513,1.21526,1.21501,1.21503,537200002.0
2005-07-22 01:51:00,1.21526,1.21533,1.21478,1.215,687599998.0
2005-07-22 01:52:00,1.21529,1.2156,1.21517,1.2156,631999994.0
2005-07-22 01:53:00,1.21546,1.21546,1.21511,1.21526,576600000.0
2005-07-22 01:54:00,1.2151,1.21561,1.2151,1.21542,453300006.0
2005-07-22 01:55:00,1.21516,1.21537,1.21497,1.21497,576000007.0
2005-07-22 01:56:00,1.21543,1.21554,1.21518,1.21544,330600005.0
2005-07-22 01:57:00,1.2156,1.21563,1.215,1.215,499600000.0
2005-07-22 01:58:00,1.21524,1.21561,1.21522,1.21545,278199997.0
2005-07-22 01:59:00,1.21536,1.2156,1.21536,1.2156,594299998.0
2005-07-22 02:00:00,1.21529,1.21567,1.21523,1.21567,644100002.0
2005-07-22 02:01:00,1.21558,1.21578,1.21535,1.21573,837800008.0
2005-07-22 02:02:00,1.21559,1.21565,1.21534,1.21551,560400002.0
2005-07-22 02:03:00,1.21567,1.21589,1.21538,1.21577,571000003.0
2005-07-22 02:04:00,1.21569,1.21588,1.21551,1.2158,679300001.0
2005-07-22 02:05:00,1.21589,1.216,1.21552,1.21591,554300000.0
2005-07-22 02:06:00,1.21602,1.21606,1.21575,1.21581,476100007.0
2005-07-22 02:07:00,1.21619,1.21638,1.21619,1.21638,235299999.0
2005-07-22 02:08:00,1.2163,1.21637,1.21573,1.21587,696100003.0
2005-07-22 02:09:00,1.21584,1.21606,1.2158,1.21605,610399995.0
2005-07-22 02:10:00,1.2161,1.2161,1.21565,1.21579,466500003.0
2005-07-22 02:11:00,1.21586,1.21595,1.21566,1.21572,564600003.0
2005-07-22 02:12:00,1.21547,1.21561,1.21526,1.21543,732599998.0
2005-07-22 02:13:00,1.2153,1.21541,1.21516,1.21516,504500008.0
2005-07-22 02:14:00,1.21523,1.21523,1.21505,1.21505,210199998.0
2005-07-22 02:15:00,1.21485,1.21505,1.21479,1.21485,593400002.0
2005-07-22 02:16:00,1.21503,1.21509,1.21487,1.21496,403999992.0
2005-07-22 02:17:00,1.21503,1.21525,1.21493,1.21509,790300007.0
2005-07-22 02:18:00,1.21488,1.21542,1.21487,1.21511,778999995.0
2005-07-22 02:19:00,1.21512,1.21519,1.21482,1.21483,600700011.0
2005-07-22 02:20:00,1.21509,1.2151,1.21476,1.21476,482500000.0
2005-07-22 02:21:00,1.21492,1.21492,1.21457,1.21462,780399997.0
2005-07-22 02:22:00,1.21481,1.21493,1.21458,1.21459,606399999.0
2005-07-22 02:23:00,1.21447,1.21468,1.21425,1.21425,608700004.0
2005-07-22 02:24:00,1.21451,1.21487,1.21441,1.21482,405100005.0
2005-07-22 02:25:00,1.21478,1.21491,1.21477,1.21481,304099996.0
2005-07-22 02:26:00,1.21492,1.21504,1.21462,1.21489,412000003.0
2005-07-22 02:27:00,1.21456,1.21474,1.21445,1.21469,523199998.0
2005-07-22 02:28:00,1.21459,1.21468,1.21456,1.21465,512700010.0
2005-07-22 02:29:00,1.21473,1.21486,1.21446,1.21467,446199999.0
2005-07-22 02:30:00,1.21455,1.21466,1.21446,1.21451,514399998.0
2005-07-22 02:31:00,1.21465,1.2148,1.21433,1.21455,608600006.0
2005-07-22 02:32:00,1.21503,1.21522,1.215,1.21509,178900000.0
2005-07-22 02:33:00,1.21537,1.2156,1.21532,1.21534,631499990.0
2005-07-22 02:34:00,1.21517,1.21531,1.2151,1.21521,412000002.0
2005-07-22 02:35:00,1.21502,1.21522,1.21483,1.21522,661900003.0
2005-07-22 02:36:00,1.21532,1.21538,1.21475,1.21481,564200007.0
2005-07-22 02:37:00,1.21511,1.21525,1.21481,1.2149,573400003.0
2005-07-22 02:38:00,1.21514,1.21531,1.21493,1.215,638100006.0
2005-07-22 02:39:00,1.21537,1.21547,1.21508,1.21543,796899990.0
2005-07-22 02:40:00,1.21525,1.21525,1.21488,1.21494,313400002.0
2005-07-22 02:41:00,1.21492,1.2153,1.21485,1.21515,445500002.0
2005-07-22 02:42:00,1.21462,1.21525,1.21457,1.21525,272599996.0
2005-07-22 02:43:00,1.2155,1.21557,1.21543,1.21552,589500003.0
2005-07-22 02:44:00,1.21527,1.21542,1.21516,1.21542,414400001.0
2005-07-22 02:45:00,1.21526,1.21578,1.21515,1.21578,473400004.0
2005-07-22 02:46:00,1.21562,1.21594,1.21546,1.21594,249899995.0
2005-07-22 02:47:00,1.21598,1.21614,1.21571,1.2158,796299999.0
2005-07-22 02:48:00,1.21559,1.21571,1.2153,1.21538,454100000.0
2005-07-22 02:49:00,1.2155,1.21555,1.21534,1.21535,690500003.0
2005-07-22 02:50:00,1.21535,1.21554,1.21523,1.21547,768500003.0
2005-07-22 02:51:00,1.2153,1.21547,1.21524,1.21536,434300001.0
2005-07-22 02:52:00,1.21542,1.21547,1.21495,1.21495,467699993.0
2005-07-22 02:53:00,1.21483,1.21502,1.21467,1.21488,470999997.0
2005-07-22 02:54:00,1.21473,1.21474,1.21451,1.21468,541600001.0
2005-07-22 02:55:00,1.21475,1.2149,1.21464,1.2149,371899994.0
2005-07-22 02:56:00,1.2148,1.21495,1.21461,1.21483,610599998.0
2005-07-22 02:57:00,1.21487,1.21487,1.21412,1.21414,361400007.0
2005-07-22 02:58:00,1.21409,1.21436,1.21408,1.21423,704999993.0
2005-07-22 02:59:00,1.21395,1.21454,1.21391,1.21413,578099999.0
2005-07-22 03:00:00,1.21452,1.21459,1.21443,1.21451,591799993.0
2005-07-22 03:01:00,1.2146,1.21461,1.21432,1.21445,623700006.0
2005-07-22 03:02:00,1.21469,1.21492,1.21463,1.21484,433600002.0
2005-07-22 03:03:00,1.2146,1.21495,1.21451,1.21483,918700013.0
2005-07-22 03:04:00,1.21503,1.21509,1.21481,1.21509,303200002.0
2005-07-22 03:05:00,1.21503,1.21522,1.21502,1.21522,535400002.0
2005-07-22 03:06:00,1.21531,1.21542,1.21517,1.21519,941699992.0
2005-07-22 03:07:00,1.21496,1.21513,1.21465,1.2149,525400006.0
2005-07-22 03:08:00,1.21488,1.21488,1.21443,1.21475,379499999.0
2005-07-22 03:09:00,1.21464,1.21497,1.21452,1.21487,757000004.0
2005-07-22 03:10:00,1.21496,1.21496,1.21446,1.21451,671699999.0
2005-07-22 03:11:00,1.21437,1.21465,1.2143,1.21465,275299999.0
2005-07-22 03:12:00,1.21464,1.21482,1.21454,1.21472,637200004.0
2005-07-22 03:13:00,1.21458,1.21494,1.21457,1.21473,691500004.0
2005-07-22 03:14:00,1.21457,1.2146,1.21447,1.21449,390100002.0
2005-07-22 03:15:00,1.21435,1.21447,1.21422,1.21422,491299991.0
2005-07-22 03:16:00,1.21416,1.21427,1.2138,1.21393,683199999.0
2005-07-22 03:17:00,1.2139,1.21418,1.21382,1.21411,576600001.0
2005-07-22 03:18:00,1.21412,1.21435,1.21399,1.21415,482400003.0
2005-07-22 03:19:00,1.2142,1.21428,1.21414,1.21421,369199995.0
2005-07-22 03:20:00,1.21432,1.2149,1.21432,1.21481,324100000.0
2005-07-22 03:21:00,1.21473,1.21473,1.21424,1.2144,474600006.0
2005-07-22 03:22:00,1.2144,1.21461,1.21427,1.21446,512700007.0
2005-07-22 03:23:00,1.21444,1.21501,1.21437,1.21492,559299998.0
2005-07-22 03:24:00,1.21502,1.21508,1.21433,1.21447,233900001.0
2005-07-22 03:25:00,1.21495,1.21532,1.21481,1.21518,521300007.0
2005-07-22 03:26:00,1.21494,1.21538,1.2148,1.21526,585500003.0
2005-07-22 03:27:00,1.21548,1.21549,1.21515,1.21519,611900005.0
2005-07-22 03:28:00,1.21526,1.21591,1.21526,1.21562,212699998.0
2005-07-22 03:29:00,1.2161,1.21627,1.21601,1.21622,753199998.0
2005-07-22 03:30:00,1.21611,1.21636,1.21595,1.21636,681499998.0
2005-07-22 03:31:00,1.21638,1.21661,1.2163,1.21643,729999999.0
2005-07-22 03:32:00,1.21649,1.21663,1.21643,1.21663,375499997.0
2005-07-22 03:33:00,1.21679,1.21687,1.21636,1.21663,552500004.0
2005-07-22 03:34:00,1.21699,1.21707,1.21667,1.21682,404000005.0
2005-07-22 03:35:00,1.21678,1.21685,1.21663,1.21672,443099993.0
2005-07-22 03:36:00,1.2166,1.21696,1.2165,1.21696,388500004.0
2005-07-22 03:37:00,1.21683,1.21705,1.21677,1.21705,421800002.0
2005-07-22 03:38:00,1.21689,1.217,1.21662,1.2167,606400005.0
2005-07-22 03:39:00,1.21673,1.21694,1.21647,1.21658,709099994.0
2005-07-22 03:40:00,1.21675,1.21685,1.21663,1.21679,473899994.0
2005-07-22 03:41:00,1.21653,1.2168,1.21647,1.21665,620799998.0
2005-07-22 03:42:00,1.21666,1.21682,1.21665,1.21678,850299994.0
2005-07-22 03:43:00,1.21655,1.2167,1.21629,1.21634,759700007.0
2005-07-22 03:44:00,1.21662,1.21668,1.2165,1.21668,649700003.0
2005-07-22 03:45:00,1.21637,1.21658,1.21618,1.21658,574800007.0
2005-07-22 03:46:00,1.21651,1.21672,1.21623,1.21644,468299998.0
2005-07-22 03:47:00,1.21636,1.21661,1.21611,1.21655,652599998.0
2005-07-22 03:48:00,1.21634,1.21647,1.21612,1.21645,467100004.0
2005-07-22 03:49:00,1.2162,1.21659,1.2162,1.21659,285300003.0
2005-07-22 03:50:00,1.21642,1.21654,1.21615,1.21649,823900009.0
2005-07-22 03:51:00,1.21646,1.21662,1.21638,1.21651,384699996.0
2005-07-22 03:52:00,1.21662,1.2167,1.21643,1.21643,524700001.0
2005-07-22 03:53:00,1.21668,1.21685,1.21647,1.21667,333199996.0
2005-07-22 03:54:00,1.2163,1.21698,1.21628,1.21698,684599988.0
2005-07-22 03:55:00,1.21671,1.21705,1.21664,1.2169,500300006.0
2005-07-22 03:56:00,1.21703,1.21703,1.21668,1.21694,390499999.0
2005-07-22 03:57:00,1.21678,1.21692,1.2167,1.21671,536700003.0
2005-07-22 03:58:00,1.21663,1.21702,1.21661,1.2168,700300005.0
2005-07-22 03:59:00,1.21687,1.21704,1.21668,1.21704,524500007.0
2005-07-22 04:00:00,1.21705,1.21728,1.21705,1.21728,611600004.0
2005-07-22 04:01:00,1.21704,1.21725,1.21683,1.2171,805899997.0
2005-07-22 04:02:00,1.2172,1.21726,1.21667,1.21714,405700002.0
2005-07-22 04:03:00,1.21706,1.21721,1.21659,1.21675,736900009.0
2005-07-22 04:04:00,1.21678,1.2168,1.21661,1.21665,531499998.0
2005-07-22 04:05:00,1.2166,1.21666,1.21641,1.21641,598099990.0
2005-07-22 04:06:00,1.21613,1.21632,1.21596,1.21608,620000003.0
2005-07-22 04:07:00,1.21597,1.21611,1.21577,1.21611,364600003.0
2005-07-22 04:08:00,1.21588,1.21595,1.21572,1.21572,424599994.0
2005-07-22 04:09:00,1.21574,1.21662,1.21562,1.21645,589600006.0
2005-07-22 04:10:00,1.21624,1.21636,1.21624,1.21626,144300001.0
2005-07-22 04:11:00,1.21648,1.21648,1.21622,1.21631,639900006.0
2005-07-22 04:12:00,1.21629,1.21657,1.21608,1.21657,539300010.0
2005-07-22 04:13:00,1.21672,1.21685,1.21661,1.2167,593900013.0
2005-07-22 04:14:00,1.21678,1.21686,1.21663,1.21679,829100001.0
2005-07-22 04:15:00,1.21695,1.21695,1.21648,1.21676,357400003.0
2005-07-22 04:16:00,1.21683,1.21724,1.21676,1.21699,534500003.0
2005-07-22 04:17:00,1.217,1.217,1.21682,1.21682,281700002.0
2005-07-22 04:18:00,1.21698,1.21709,1.21686,1.21689,694900001.0
2005-07-22 04:19:00,1.21685,1.21705,1.21663,1.21691,555099996.0
2005-07-22 04:20:00,1.21675,1.21684,1.21656,1.21656,495200001.0
2005-07-22 04:21:00,1.21648,1.21651,1.21623,1.21643,569299997.0
2005-07-22 04:22:00,1.21647,1.21689,1.2162,1.21646,446600008.0
2005-07-22 04:23:00,1.21657,1.21692,1.21653,1.21692,271800002.0
2005-07-22 04:24:00,1.2168,1.21699,1.21665,1.21671,440000000.0
2005-07-22 04:25:00,1.21686,1.21693,1.21678,1.21681,471799997.0
2005-07-22 04:26:00,1.21678,1.21705,1.2167,1.21703,738599996.0
2005-07-22 04:27:00,1.21668,1.21692,1.216,1.21605,720999994.0
2005-07-22 04:28:00,1.21685,1.21709,1.21648,1.21688,568400003.0
2005-07-22 04:29:00,1.21703,1.2171,1.21641,1.21673,602500007.0
2005-07-22 04:30:00,1.21677,1.21685,1.21668,1.21685,809600001.0
2005-07-22 04:31:00,1.2165,1.21702,1.21643,1.21702,511000005.0
2005-07-22 04:32:00,1.21719,1.21745,1.21717,1.21745,425399999.0
2005-07-22 04:33:00,1.21752,1.21769,1.21745,1.21752,775099996.0
2005-07-22 04:34:00,1.21757,1.21771,1.21722,1.21757,513400000.0
2005-07-22 04:35:00,1.21786,1.21818,1.21786,1.21818,350800004.0
2005-07-22 04:36:00,1.21778,1.21798,1.21775,1.21798,433100000.0
2005-07-22 04:37:00,1.2178,1.21802,1.2178,1.218,326599999.0
2005-07-22 04:38:00,1.21795,1.218,1.21754,1.21754,436199995.0
2005-07-22 04:39:00,1.21744,1.21762,1.21744,1.21762,553200008.0
2005-07-22 04:40:00,1.21755,1.2178,1.21743,1.21757,418699999.0
2005-07-22 04:41:00,1.2178,1.2178,1.21736,1.21736,314000000.0
2005-07-22 04:42:00,1.21736,1.21789,1.21719,1.21756,745300011.0
2005-07-22 04:43:00,1.21713,1.21756,1.21698,1.21732,440100006.0
2005-07-22 04:44:00,1.21712,1.21726,1.21712,1.21719,797800000.0
2005-07-22 04:45:00,1.2171,1.2173,1.21699,1.217,524399998.0
2005-07-22 04:46:00,1.2171,1.21728,1.21702,1.21726,605200005.0
2005-07-22 04:47:00,1.21722,1.21733,1.21693,1.21693,385599992.0
2005-07-22 04:48:00,1.21679,1.21701,1.21679,1.21701,306800007.0
2005-07-22 04:49:00,1.21687,1.21705,1.21638,1.21657,650700003.0
2005-07-22 04:50:00,1.21704,1.2171,1.21661,1.21664,685299998.0
2005-07-22 04:51:00,1.21698,1.21701,1.21649,1.21649,517100001.0
2005-07-22 04:52:00,1.21646,1.21676,1.2163,1.21665,725499993.0
2005-07-22 04:53:00,1.21678,1.21681,1.21655,1.21675,424299997.0
2005-07-22 04:54:00,1.21675,1.21675,1.21646,1.2165,555000004.0
2005-07-22 04:55:00,1.21668,1.21689,1.21629,1.21632,644200009.0
2005-07-22 04:56:00,1.21676,1.21676,1.21637,1.21648,695999999.0
2005-07-22 04:57:00,1.21692,1.21701,1.2168,1.21694,344699996.0
2005-07-22 04:58:00,1.21689,1.21708,1.21654,1.21688,504700002.0
2005-07-22 04:59:00,1.21682,1.2169,1.21648,1.21648,564699993.0
2005-07-22 05:00:00,1.21671,1.21671,1.21633,1.21653,400300003.0
2005-07-22 05:01:00,1.21642,1.21651,1.21624,1.21637,507800004.0
2005-07-22 05:02:00,1.21623,1.21666,1.21619,1.21651,627900007.0
2005-07-22 05:03:00,1.21657,1.21657,1.21614,1.21614,357000000.0
2005-07-22 05:04:00,1.21627,1.21658,1.21621,1.21634,395400002.0
2005-07-22 05:05:00,1.21636,1.21656,1.21624,1.21655,408499998.0
2005-07-22 05:06:00,1.21652,1.21659,1.21612,1.21624,557399999.0
2005-07-22 05:07:00,1.21662,1.21669,1.21615,1.21622,695300000.0
2005-07-22 05:08:00,1.21622,1.21653,1.21611,1.21641,523200001.0
2005-07-22 05:09:00,1.21628,1.21672,1.21621,1.21672,587300009.0
2005-07-22 05:10:00,1.21665,1.21686,1.21659,1.21686,497200007.0
2005-07-22 05:11:00,1.21647,1.21673,1.21647,1.21673,307299998.0
2005-07-22 05:12:00,1.21663,1.21696,1.21646,1.21686,619499997.0
2005-07-22 05:13:00,1.21656,1.21672,1.21643,1.21661,303899999.0
2005-07-22 05:14:00,1.21667,1.21678,1.21663,1.21678,260900002.0
2005-07-22 05:15:00,1.2168,1.21699,1.21655,1.21684,488899994.0
2005-07-22 05:16:00,1.21658,1.21696,1.21647,1.21685,515500007.0
2005-07-22 05:17:00,1.21667,1.21697,1.21662,1.21686,342800000.0
2005-07-22 05:18:00,1.21655,1.2167,1.21648,1.21665,359799999.0
2005-07-22 05:19:00,1.21662,1.21691,1.21653,1.21691,502599993.0
2005-07-22 05:20:00,1.21651,1.21687,1.21639,1.21655,530200005.0
2005-07-22 05:21:00,1.21666,1.2168,1.2164,1.21649,309400000.0
2005-07-22 05:22:00,1.21663,1.21689,1.21653,1.21672,359799997.0
2005-07-22 05:23:00,1.21673,1.21699,1.21667,1.21672,643099988.0
2005-07-22 05:24:00,1.21648,1.2171,1.21648,1.2171,906600011.0
2005-07-22 05:25:00,1.21658,1.217,1.21655,1.21682,649600007.0
2005-07-22 05:26:00,1.21675,1.21693,1.21662,1.21662,331099999.0
2005-07-22 05:27:00,1.21704,1.21723,1.21697,1.21716,445400001.0
2005-07-22 05:28:00,1.21697,1.21709,1.21666,1.21694,488199995.0
2005-07-22 05:29:00,1.2168,1.21713,1.21672,1.21696,605999998.0
2005-07-22 05:30:00,1.2171,1.21711,1.21679,1.21693,699199999.0
2005-07-22 05:31:00,1.21704,1.21704,1.21668,1.21675,668900000.0
2005-07-22 05:32:00,1.21696,1.21696,1.21652,1.21684,549900013.0
2005-07-22 05:33:00,1.21675,1.21679,1.21658,1.21658,473500002.0
2005-07-22 05:34:00,1.21681,1.21692,1.21635,1.2165,485700009.0
2005-07-22 05:35:00,1.21663,1.21698,1.21657,1.21657,722199995.0
2005-07-22 05:36:00,1.2166,1.21677,1.21635,1.21649,1089800004.0
2005-07-22 05:37:00,1.21702,1.21711,1.21693,1.21701,505200004.0
2005-07-22 05:38:00,1.21707,1.21713,1.217,1.21703,713000000.0
2005-07-22 05:39:00,1.21686,1.217,1.21661,1.21678,407499995.0
2005-07-22 05:40:00,1.21678,1.21683,1.21649,1.21669,568899996.0
2005-07-22 05:41:00,1.21681,1.21692,1.21642,1.21654,691000004.0
2005-07-22 05:42:00,1.21648,1.21665,1.21633,1.21644,412800007.0
2005-07-22 05:43:00,1.21682,1.21689,1.21661,1.21671,547900005.0
2005-07-22 05:44:00,1.21667,1.2168,1.21651,1.21666,723300007.0
2005-07-22 05:45:00,1.21667,1.21681,1.21639,1.21658,568500004.0
2005-07-22 05:46:00,1.21615,1.2166,1.21615,1.21636,434000002.0
2005-07-22 05:47:00,1.2164,1.21659,1.21621,1.21632,647700004.0
2005-07-22 05:48:00,1.21663,1.21673,1.21663,1.21673,248499997.0
2005-07-22 05:49:00,1.21662,1.21664,1.21641,1.21645,545900007.0
2005-07-22 05:50:00,1.2163,1.21672,1.21619,1.21651,654600003.0
2005-07-22 05:51:00,1.2166,1.2166,1.21627,1.2163,291599998.0
2005-07-22 05:52:00,1.21669,1.2169,1.21669,1.21685,456900004.0
2005-07-22 05:53:00,1.21685,1.21699,1.21647,1.21648,955000009.0
2005-07-22 05:54:00,1.21678,1.21678,1.21653,1.21661,264200004.0
2005-07-22 05:55:00,1.21667,1.2168,1.21659,1.21673,330599998.0
2005-07-22 05:56:00,1.2168,1.21705,1.2166,1.21695,528300005.0
2005-07-22 05:57:00,1.21701,1.21701,1.2167,1.21682,412999997.0
2005-07-22 05:58:00,1.2168,1.21694,1.21642,1.21642,524800001.0
2005-07-22 05:59:00,1.2169,1.21707,1.21675,1.21707,791899998.0
2005-07-22 06:00:00,1.21675,1.21716,1.21658,1.21703,479300003.0
2005-07-22 06:01:00,1.21712,1.21722,1.21693,1.21705,481600002.0
2005-07-22 06:02:00,1.21691,1.21691,1.21667,1.21672,357000003.0
2005-07-22 06:03:00,1.21663,1.21688,1.21654,1.21683,702599999.0
2005-07-22 06:04:00,1.21702,1.21702,1.21666,1.21666,376199996.0
2005-07-22 06:05:00,1.21662,1.21672,1.21651,1.2167,601300002.0
2005-07-22 06:06:00,1.21647,1.2167,1.21634,1.21649,660399998.0
2005-07-22 06:07:00,1.21654,1.2168,1.21647,1.2168,754100005.0
2005-07-22 06:08:00,1.21671,1.2168,1.21664,1.21671,396199997.0
2005-07-22 06:09:00,1.2167,1.21674,1.21637,1.21673,512200006.0
2005-07-22 06:10:00,1.2167,1.21675,1.2165,1.21658,947600008.0
2005-07-22 06:11:00,1.2166,1.2166,1.21637,1.21638,473200000.0
2005-07-22 06:12:00,1.21648,1.21655,1.21639,1.21647,322400001.0
2005-07-22 06:13:00,1.21635,1.21653,1.21622,1.21645,524600003.0
2005-07-22 06:14:00,1.2161,1.21647,1.2161,1.21634,406100000.0
2005-07-22 06:15:00,1.21638,1.21649,1.21624,1.21629,676100008.0
2005-07-22 06:16:00,1.21648,1.21658,1.21622,1.21633,580900011.0
2005-07-22 06:17:00,1.21657,1.21657,1.21616,1.2162,567699993.0
2005-07-22 06:18:00,1.21643,1.21651,1.21626,1.21644,429499993.0
2005-07-22 06:19:00,1.21642,1.21662,1.21608,1.21608,701999999.0
2005-07-22 06:20:00,1.21643,1.21643,1.21626,1.2163,376299996.0
2005-07-22 06:21:00,1.21651,1.21677,1.21635,1.21677,792200001.0
2005-07-22 06:22:00,1.21676,1.21689,1.21659,1.21678,555599997.0
2005-07-22 06:23:00,1.21697,1.21699,1.21652,1.2169,628299997.0
2005-07-22 06:24:00,1.21679,1.21693,1.21647,1.21663,466400004.0
2005-07-22 06:25:00,1.21661,1.21698,1.21649,1.21698,540500008.0
2005-07-22 06:26:00,1.21669,1.21688,1.21648,1.21681,459599999.0
2005-07-22 06:27:00,1.21672,1.21689,1.21672,1.21682,834899996.0
2005-07-22 06:28:00,1.21669,1.21694,1.21665,1.21694,490000005.0
2005-07-22 06:29:00,1.21693,1.21694,1.21684,1.21684,435199993.0
2005-07-22 06:30:00,1.21685,1.21694,1.21675,1.21681,616100005.0
2005-07-22 06:31:00,1.21673,1.21673,1.21646,1.21662,380200001.0
2005-07-22 06:32:00,1.21646,1.21672,1.21629,1.21672,403999999.0
2005-07-22 06:33:00,1.21644,1.21678,1.21637,1.21653,320199999.0
2005-07-22 06:34:00,1.21658,1.21668,1.21622,1.21639,456200006.0
2005-07-22 06:35:00,1.21653,1.21661,1.2163,1.21647,447400002.0
2005-07-22 06:36:00,1.21676,1.21676,1.21649,1.21655,420300001.0
2005-07-22 06:37:00,1.21636,1.21676,1.21629,1.21663,320300005.0
2005-07-22 06:38:00,1.21674,1.21678,1.21649,1.21667,759800001.0
2005-07-22 06:39:00,1.21651,1.21688,1.21646,1.21688,572800000.0
2005-07-22 06:40:00,1.21683,1.21683,1.21636,1.2164,374400005.0
2005-07-22 06:41:00,1.21683,1.21683,1.21643,1.21655,642599999.0
2005-07-22 06:42:00,1.21628,1.21676,1.21627,1.21656,385200000.0
2005-07-22 06:43:00,1.21647,1.2169,1.21644,1.2169,243000001.0
2005-07-22 06:44:00,1.21653,1.2169,1.2165,1.21683,752900001.0
2005-07-22 06:45:00,1.21695,1.21695,1.21642,1.21656,615799998.0
2005-07-22 06:46:00,1.21639,1.21684,1.21639,1.21684,289700004.0
2005-07-22 06:47:00,1.21663,1.21689,1.2165,1.21681,429000001.0
2005-07-22 06:48:00,1.21676,1.21698,1.21672,1.21695,409599998.0
2005-07-22 06:49:00,1.2169,1.21698,1.21658,1.21662,660800007.0
2005-07-22 06:50:00,1.21694,1.21709,1.21693,1.21705,338300006.0
2005-07-22 06:51:00,1.21665,1.21702,1.21662,1.21687,845200003.0
2005-07-22 06:52:00,1.21661,1.217,1.21654,1.21672,883299989.0
2005-07-22 06:53:00,1.21709,1.21718,1.21702,1.21713,607799992.0
2005-07-22 06:54:00,1.21692,1.21703,1.21649,1.21682,644300004.0
2005-07-22 06:55:00,1.21678,1.21695,1.21655,1.21685,293099999.0
2005-07-22 06:56:00,1.21676,1.2169,1.21666,1.21666,414699996.0
2005-07-22 06:57:00,1.21697,1.21697,1.21648,1.21663,395000000.0
2005-07-22 06:58:00,1.21646,1.21687,1.21641,1.21679,361900004.0
2005-07-22 06:59:00,1.21697,1.21716,1.21693,1.21716,948300007.0
2005-07-22 07:00:00,1.21707,1.21707,1.21664,1.21664,350400004.0
2005-07-22 07:01:00,1.21708,1.21708,1.21681,1.21699,505299994.0
2005-07-22 07:02:00,1.21688,1.21705,1.21678,1.217,429100001.0
2005-07-22 07:03:00,1.21695,1.21695,1.21666,1.21667,358600001.0
2005-07-22 07:04:00,1.21675,1.21683,1.2166,1.21669,506899996.0
2005-07-22 07:05:00,1.2168,1.2169,1.2166,1.21682,342400001.0
2005-07-22 07:06:00,1.21679,1.21692,1.21633,1.21639,541700002.0
2005-07-22 07:07:00,1.21688,1.21688,1.21679,1.21679,60100000.0
2005-07-22 07:08:00,1.21675,1.21689,1.21675,1.21677,497999992.0
2005-07-22 07:09:00,1.21653,1.21671,1.21635,1.21656,604400000.0
2005-07-22 07:10:00,1.21631,1.21655,1.21612,1.21649,499000012.0
2005-07-22 07:11:00,1.21677,1.21684,1.21669,1.21677,273499994.0
2005-07-22 07:12:00,1.2167,1.21693,1.21642,1.21679,565100000.0
2005-07-22 07:13:00,1.21683,1.21697,1.2165,1.21656,581500006.0
2005-07-22 07:14:00,1.21693,1.21698,1.21679,1.21679,631999997.0
2005-07-22 07:15:00,1.21666,1.2168,1.21652,1.21676,449399997.0
2005-07-22 07:16:00,1.21632,1.21684,1.21624,1.21684,570700003.0
2005-07-22 07:17:00,1.21683,1.21683,1.21631,1.2165,567400003.0
2005-07-22 07:18:00,1.21649,1.21672,1.21645,1.21672,638100015.0
2005-07-22 07:19:00,1.2169,1.2169,1.21641,1.21649,321199997.0
2005-07-22 07:20:00,1.2167,1.21682,1.21654,1.21661,350099998.0
2005-07-22 07:21:00,1.21626,1.2167,1.21618,1.2167,581200004.0
2005-07-22 07:22:00,1.21658,1.21675,1.21658,1.21668,640200003.0
2005-07-22 07:23:00,1.21656,1.21673,1.2165,1.21668,693200005.0
2005-07-22 07:24:00,1.21677,1.2168,1.21654,1.21654,584500002.0
2005-07-22 07:25:00,1.21652,1.2168,1.21644,1.21674,322100000.0
2005-07-22 07:26:00,1.2165,1.21668,1.21642,1.21655,443499997.0
2005-07-22 07:27:00,1.21656,1.2167,1.2163,1.21651,298799993.0
2005-07-22 07:28:00,1.21687,1.21705,1.21675,1.21698,581899994.0
2005-07-22 07:29:00,1.217,1.21704,1.21689,1.21689,501500004.0
2005-07-22 07:30:00,1.21664,1.21696,1.21652,1.21676,780999999.0
2005-07-22 07:31:00,1.21659,1.21675,1.21645,1.21662,460600003.0
2005-07-22 07:32:00,1.21638,1.21667,1.21638,1.21657,312800007.0
2005-07-22 07:33:00,1.2165,1.21656,1.21616,1.21637,570799994.0
2005-07-22 07:34:00,1.21665,1.21666,1.21633,1.2164,655500005.0
2005-07-22 07:35:00,1.21665,1.21668,1.21631,1.21645,744200006.0
2005-07-22 07:36:00,1.21656,1.21664,1.21628,1.21638,615399991.0
2005-07-22 07:37:00,1.21643,1.21656,1.21625,1.2163,867200002.0
2005-07-22 07:38:00,1.21653,1.21653,1.21631,1.21631,371500004.0
2005-07-22 07:39:00,1.21633,1.21633,1.21602,1.21631,539999999.0
2005-07-22 07:40:00,1.21611,1.21637,1.21611,1.21637,391199999.0
2005-07-22 07:41:00,1.21638,1.21654,1.21624,1.21624,426299999.0
2005-07-22 07:42:00,1.21585,1.21635,1.2157,1.21589,565300000.0
2005-07-22 07:43:00,1.2159,1.21643,1.21578,1.21636,495899999.0
2005-07-22 07:44:00,1.21612,1.2165,1.21601,1.21644,438800011.0
2005-07-22 07:45:00,1.21645,1.2165,1.21622,1.2165,200900003.0
2005-07-22 07:46:00,1.21657,1.21663,1.21644,1.21652,591099990.0
2005-07-22 07:47:00,1.21653,1.21697,1.21653,1.21697,389799998.0
2005-07-22 07:48:00,1.21682,1.21711,1.21658,1.21702,391999996.0
2005-07-22 07:49:00,1.21694,1.21718,1.2169,1.217,518300001.0
2005-07-22 07:50:00,1.21689,1.21706,1.21671,1.21691,444800009.0
2005-07-22 07:51:00,1.21692,1.217,1.21681,1.21687,521099998.0
2005-07-22 07:52:00,1.21644,1.21678,1.21639,1.21678,271599998.0
2005-07-22 07:53:00,1.21666,1.21712,1.2166,1.21712,460200009.0
2005-07-22 07:54:00,1.21715,1.21715,1.21682,1.21682,114799999.0
2005-07-22 07:55:00,1.21673,1.21709,1.21671,1.21699,592800005.0
2005-07-22 07:56:00,1.21704,1.21725,1.21686,1.21725,379899999.0
2005-07-22 07:57:00,1.21735,1.21735,1.21709,1.21722,620099999.0
2005-07-22 07:58:00,1.21705,1.21717,1.21676,1.21686,560999999.0
2005-07-22 07:59:00,1.21672,1.21702,1.2166,1.21689,411299998.0
2005-07-22 08:00:00,1.21671,1.21699,1.2167,1.21689,539100002.0
2005-07-22 08:01:00,1.21672,1.21687,1.21665,1.21678,245100006.0
2005-07-22 08:02:00,1.21688,1.21698,1.21675,1.21686,533800001.0
2005-07-22 08:03:00,1.21691,1.21736,1.21688,1.21726,472299995.0
2005-07-22 08:04:00,1.21736,1.21746,1.21733,1.21741,583400009.0
2005-07-22 08:05:00,1.21749,1.21752,1.21742,1.21747,626600001.0
2005-07-22 08:06:00,1.21732,1.2175,1.21713,1.21741,542800000.0
2005-07-22 08:07:00,1.21753,1.21759,1.21735,1.21741,269099999.0
2005-07-22 08:08:00,1.21727,1.21727,1.21681,1.21683,576000001.0
2005-07-22 08:09:00,1.21727,1.21733,1.21688,1.21721,333100004.0
2005-07-22 08:10:00,1.21725,1.21754,1.21725,1.21754,299700006.0
2005-07-22 08:11:00,1.2176,1.21771,1.2175,1.21759,430499998.0
2005-07-22 08:12:00,1.21764,1.21764,1.21728,1.21746,471300001.0
2005-07-22 08:13:00,1.21765,1.21775,1.21748,1.21748,648499999.0
2005-07-22 08:14:00,1.2176,1.21786,1.21734,1.21775,785300003.0
2005-07-22 08:15:00,1.21794,1.21818,1.21794,1.21818,483399994.0
2005-07-22 08:16:00,1.21828,1.21848,1.21826,1.21826,496600004.0
2005-07-22 08:17:00,1.21824,1.21828,1.21799,1.21814,709499991.0
2005-07-22 08:18:00,1.21825,1.2186,1.21819,1.2185,801299997.0
2005-07-22 08:19:00,1.21836,1.21855,1.21831,1.21842,362999999.0
2005-07-22 08:20:00,1.21838,1.21857,1.21836,1.21853,482200005.0
2005-07-22 08:21:00,1.21856,1.2188,1.21856,1.21866,722899998.0
2005-07-22 08:22:00,1.21831,1.21845,1.21807,1.21839,358799999.0
2005-07-22 08:23:00,1.21847,1.21857,1.21818,1.21825,538599999.0
2005-07-22 08:24:00,1.21824,1.21824,1.21803,1.2181,940899990.0
2005-07-22 08:25:00,1.21832,1.21833,1.2179,1.21805,433499999.0
2005-07-22 08:26:00,1.21806,1.21817,1.21798,1.21804,664400013.0
2005-07-22 08:27:00,1.21776,1.2182,1.21765,1.2182,344399997.0
2005-07-22 08:28:00,1.21792,1.21834,1.21783,1.21801,386299998.0
2005-07-22 08:29:00,1.21823,1.21823,1.21775,1.21782,558200004.0
2005-07-22 08:30:00,1.21793,1.21793,1.21755,1.21755,581799998.0
2005-07-22 08:31:00,1.21777,1.21781,1.2173,1.21756,587400006.0
2005-07-22 08:32:00,1.21747,1.21778,1.21741,1.21747,709400006.0
2005-07-22 08:33:00,1.21747,1.2176,1.21737,1.21749,239599999.0
2005-07-22 08:34:00,1.21738,1.2175,1.21721,1.2174,324800001.0
2005-07-22 08:35:00,1.21743,1.21769,1.21724,1.2175,421700000.0
2005-07-22 08:36:00,1.21723,1.21733,1.21706,1.21719,555600004.0
2005-07-22 08:37:00,1.21704,1.21747,1.21704,1.21731,784500000.0
2005-07-22 08:38:00,1.21745,1.21751,1.21717,1.2173,431699996.0
2005-07-22 08:39:00,1.21726,1.21758,1.21706,1.21758,463000000.0
2005-07-22 08:40:00,1.21752,1.21779,1.21729,1.21766,373099997.0
2005-07-22 08:41:00,1.21763,1.21782,1.21744,1.21782,722600002.0
2005-07-22 08:42:00,1.2175,1.21769,1.21729,1.21769,382200007.0
2005-07-22 08:43:00,1.2177,1.2177,1.21739,1.21739,323700000.0
2005-07-22 08:44:00,1.21692,1.21728,1.21689,1.21711,526199996.0
2005-07-22 08:45:00,1.21725,1.21737,1.21698,1.21725,491400002.0
2005-07-22 08:46:00,1.21715,1.21738,1.21707,1.21738,449400004.0
2005-07-22 08:47:00,1.21732,1.21746,1.2172,1.21727,501000000.0
2005-07-22 08:48:00,1.21722,1.21748,1.21715,1.21748,491700007.0
2005-07-22 08:49:00,1.21735,1.21746,1.2172,1.21734,665600004.0
2005-07-22 08:50:00,1.21713,1.21758,1.21696,1.21745,410400007.0
2005-07-22 08:51:00,1.21737,1.21743,1.21716,1.21716,534800002.0
2005-07-22 08:52:00,1.21728,1.21745,1.21704,1.21733,619999993.0
2005-07-22 08:53:00,1.21725,1.21765,1.21705,1.21751,421599998.0
2005-07-22 08:54:00,1.2176,1.2176,1.21725,1.21758,372400001.0
2005-07-22 08:55:00,1.21728,1.21756,1.21706,1.21744,670499994.0
2005-07-22 08:56:00,1.21753,1.21753,1.21716,1.21726,495499996.0
2005-07-22 08:57:00,1.21742,1.21761,1.21742,1.21761,398100005.0
2005-07-22 08:58:00,1.21702,1.21749,1.21702,1.21736,477699996.0
2005-07-22 08:59:00,1.21738,1.21752,1.21701,1.2174,579499992.0
2005-07-22 09:00:00,1.21753,1.21753,1.21706,1.21726,505699999.0
2005-07-22 09:01:00,1.21734,1.21757,1.21728,1.21752,929800006.0
2005-07-22 09:02:00,1.21729,1.21755,1.21727,1.21749,655200001.0
2005-07-22 09:03:00,1.21713,1.21748,1.21711,1.21748,420199997.0
2005-07-22 09:04:00,1.21751,1.2176,1.21729,1.2173,389899996.0
2005-07-22 09:05:00,1.21729,1.21747,1.21708,1.21709,499000009.0
2005-07-22 09:06:00,1.21737,1.21756,1.21725,1.21755,530300001.0
2005-07-22 09:07:00,1.2175,1.21775,1.21727,1.21734,414000006.0
2005-07-22 09:08:00,1.21718,1.21741,1.21713,1.21721,754500000.0
2005-07-22 09:09:00,1.21745,1.21753,1.2173,1.2173,415899992.0
2005-07-22 09:10:00,1.21738,1.21743,1.21706,1.21715,591000003.0
2005-07-22 09:11:00,1.21737,1.21745,1.21721,1.21736,475800007.0
2005-07-22 09:12:00,1.2172,1.2172,1.21679,1.21701,352000001.0
2005-07-22 09:13:00,1.21716,1.21738,1.21673,1.21698,852700001.0
2005-07-22 09:14:00,1.21713,1.21725,1.21695,1.21702,451500004.0
2005-07-22 09:15:00,1.21729,1.21734,1.21719,1.21724,370200002.0
2005-07-22 09:16:00,1.21717,1.21728,1.21711,1.21723,512700001.0
2005-07-22 09:17:00,1.21707,1.21724,1.21696,1.21708,363799999.0
2005-07-22 09:18:00,1.21711,1.21723,1.21694,1.21702,421199994.0
2005-07-22 09:19:00,1.21698,1.21721,1.21695,1.2171,824699997.0
2005-07-22 09:20:00,1.21707,1.21737,1.21701,1.21731,589200003.0
2005-07-22 09:21:00,1.21728,1.21741,1.21722,1.21728,372900005.0
2005-07-22 09:22:00,1.21704,1.21756,1.21704,1.21756,605899994.0
2005-07-22 09:23:00,1.21758,1.2179,1.21754,1.21779,356299999.0
2005-07-22 09:24:00,1.2175,1.21786,1.21745,1.21751,704899998.0
2005-07-22 09:25:00,1.21771,1.21793,1.21766,1.21774,442799998.0
2005-07-22 09:26:00,1.21787,1.21793,1.21756,1.21778,436199999.0
2005-07-22 09:27:00,1.21818,1.21841,1.21818,1.2183,303399995.0
2005-07-22 09:28:00,1.21814,1.21829,1.218,1.21822,596100005.0
2005-07-22 09:29:00,1.21808,1.21818,1.21773,1.21818,836300001.0
2005-07-22 09:30:00,1.2181,1.21816,1.21769,1.21805,584699994.0
2005-07-22 09:31:00,1.21801,1.21816,1.21784,1.21792,434600008.0
2005-07-22 09:32:00,1.21813,1.21813,1.21769,1.21773,701099998.0
2005-07-22 09:33:00,1.21754,1.21769,1.21734,1.21769,640299992.0
2005-07-22 09:34:00,1.21771,1.21794,1.21771,1.21789,596700001.0
2005-07-22 09:35:00,1.21774,1.21806,1.21769,1.21793,534500001.0
2005-07-22 09:36:00,1.21793,1.21793,1.21781,1.21782,294400000.0
2005-07-22 09:37:00,1.21777,1.21806,1.21777,1.21805,513800001.0
2005-07-22 09:38:00,1.21788,1.21788,1.21726,1.21726,331899996.0
2005-07-22 09:39:00,1.21765,1.21765,1.21745,1.21752,250199997.0
2005-07-22 09:40:00,1.2173,1.21744,1.21704,1.2171,268599999.0
2005-07-22 09:41:00,1.21709,1.21721,1.21673,1.21674,632899997.0
2005-07-22 09:42:00,1.21649,1.21703,1.21642,1.21703,565800006.0
2005-07-22 09:43:00,1.21694,1.21713,1.21667,1.21695,549999998.0
2005-07-22 09:44:00,1.21668,1.21713,1.21665,1.21671,399300000.0
2005-07-22 09:45:00,1.21697,1.2172,1.21675,1.21695,523499995.0
2005-07-22 09:46:00,1.2167,1.21691,1.21651,1.21691,683500001.0
2005-07-22 09:47:00,1.21669,1.21701,1.21645,1.21671,787100001.0
2005-07-22 09:48:00,1.21687,1.21698,1.21658,1.21686,625100002.0
2005-07-22 09:49:00,1.2166,1.21686,1.21651,1.21686,263200002.0
2005-07-22 09:50:00,1.2168,1.2168,1.21637,1.2167,755400012.0
2005-07-22 09:51:00,1.21663,1.21692,1.21649,1.21691,775899995.0
2005-07-22 09:52:00,1.21652,1.21704,1.21647,1.21679,482100006.0
2005-07-22 09:53:00,1.21698,1.2171,1.21693,1.2171,322100001.0
2005-07-22 09:54:00,1.21702,1.21722,1.21691,1.21722,417899999.0
2005-07-22 09:55:00,1.2173,1.21744,1.21704,1.21732,868500010.0
2005-07-22 09:56:00,1.21691,1.21714,1.21674,1.21698,648099995.0
2005-07-22 09:57:00,1.21728,1.21738,1.21713,1.21721,544799998.0
2005-07-22 09:58:00,1.21712,1.21716,1.21685,1.21693,508399995.0
2005-07-22 09:59:00,1.21668,1.2172,1.21668,1.2172,646200000.0
2005-07-22 10:00:00,1.21715,1.21728,1.21703,1.21703,342299994.0
2005-07-22 10:01:00,1.21727,1.21736,1.2171,1.21729,491200001.0
2005-07-22 10:02:00,1.21714,1.21748,1.21701,1.21736,585300001.0
2005-07-22 10:03:00,1.2173,1.21747,1.21718,1.21737,433100001.0
2005-07-22 10:04:00,1.21722,1.21733,1.21691,1.2171,812699999.0
2005-07-22 10:05:00,1.21692,1.21703,1.21674,1.21681,343800000.0
2005-07-22 10:06:00,1.21692,1.21708,1.21679,1.21692,437000005.0
2005-07-22 10:07:00,1.21708,1.21722,1.21707,1.21714,313100002.0
2005-07-22 10:08:00,1.217,1.21708,1.21676,1.21691,635100005.0
2005-07-22 10:09:00,1.21715,1.21721,1.2169,1.21691,363099999.0
2005-07-22 10:10:00,1.2169,1.2169,1.2168,1.2168,522300003.0
2005-07-22 10:11:00,1.2167,1.2171,1.2166,1.21698,676500006.0
2005-07-22 10:12:00,1.21659,1.21689,1.21653,1.21669,482499997.0
2005-07-22 10:13:00,1.217,1.21711,1.21694,1.21694,282899997.0
2005-07-22 10:14:00,1.21698,1.21708,1.21675,1.21703,722000001.0
2005-07-22 10:15:00,1.21696,1.21706,1.21684,1.21695,444600000.0
2005-07-22 10:16:00,1.2171,1.21713,1.21666,1.21666,632400000.0
2005-07-22 10:17:00,1.21716,1.21726,1.21677,1.21691,321999995.0
2005-07-22 10:18:00,1.2172,1.21736,1.21719,1.21735,581200000.0
2005-07-22 10:19:00,1.21713,1.21728,1.21684,1.21718,426500002.0
2005-07-22 10:20:00,1.2173,1.21748,1.21707,1.21741,505100001.0
2005-07-22 10:21:00,1.21743,1.21754,1.21728,1.21745,611199996.0
2005-07-22 10:22:00,1.21749,1.21759,1.21712,1.2172,605499999.0
2005-07-22 10:23:00,1.21716,1.2175,1.21713,1.2174,581700005.0
2005-07-22 10:24:00,1.2173,1.21738,1.21706,1.21712,186699996.0
2005-07-22 10:25:00,1.21758,1.21758,1.21715,1.21722,446700007.0
2005-07-22 10:26:00,1.21729,1.21734,1.21695,1.21702,530799997.0
2005-07-22 10:27:00,1.21681,1.21706,1.21673,1.21695,654600010.0
2005-07-22 10:28:00,1.21701,1.2173,1.21701,1.2173,593500006.0
2005-07-22 10:29:00,1.21701,1.21726,1.21682,1.21725,522899995.0
2005-07-22 10:30:00,1.21724,1.21724,1.21702,1.21708,268400008.0
2005-07-22 10:31:00,1.21679,1.21695,1.21677,1.21686,279199995.0
2005-07-22 10:32:00,1.21708,1.21708,1.21676,1.2169,496000001.0
2005-07-22 10:33:00,1.21694,1.21708,1.2167,1.21698,529299998.0
2005-07-22 10:34:00,1.21699,1.21709,1.21663,1.21686,587500012.0
2005-07-22 10:35:00,1.21697,1.21698,1.21641,1.21646,317500002.0
2005-07-22 10:36:00,1.2168,1.21695,1.21654,1.21695,527400005.0
2005-07-22 10:37:00,1.2168,1.21689,1.21661,1.21661,302299999.0
2005-07-22 10:38:00,1.21666,1.21691,1.21658,1.21677,558000003.0
2005-07-22 10:39:00,1.21707,1.21708,1.21652,1.21669,444299997.0
2005-07-22 10:40:00,1.21706,1.21714,1.21689,1.21714,506100009.0
2005-07-22 10:41:00,1.21725,1.21733,1.21704,1.21704,634799998.0
2005-07-22 10:42:00,1.21702,1.21703,1.21664,1.21691,471200001.0
2005-07-22 10:43:00,1.21685,1.21713,1.21676,1.21698,740700002.0
2005-07-22 10:44:00,1.21697,1.21706,1.2167,1.21672,429100003.0
2005-07-22 10:45:00,1.21697,1.21717,1.21694,1.21711,400000006.0
2005-07-22 10:46:00,1.21708,1.21714,1.21692,1.21703,310200003.0
2005-07-22 10:47:00,1.21724,1.21798,1.21721,1.21798,309700000.0
2005-07-22 10:48:00,1.21823,1.21837,1.21819,1.21825,425199997.0
2005-07-22 10:49:00,1.21793,1.21808,1.21767,1.21775,346299998.0
2005-07-22 10:50:00,1.21782,1.21795,1.21754,1.21754,551800005.0
2005-07-22 10:51:00,1.21742,1.21747,1.21718,1.21729,857800019.0
2005-07-22 10:52:00,1.21727,1.21733,1.21718,1.21728,328000001.0
2005-07-22 10:53:00,1.21722,1.21752,1.21704,1.21752,392899999.0
2005-07-22 10:54:00,1.21736,1.21761,1.21731,1.21744,554400001.0
2005-07-22 10:55:00,1.21734,1.21797,1.21715,1.21744,420300001.0
2005-07-22 10:56:00,1.21737,1.21767,1.21733,1.21745,555400004.0
2005-07-22 10:57:00,1.2174,1.21752,1.21719,1.21729,561999998.0
2005-07-22 10:58:00,1.2172,1.21741,1.21704,1.21733,498700004.0
2005-07-22 10:59:00,1.21755,1.21767,1.21715,1.21734,644599997.0
2005-07-22 11:00:00,1.21745,1.21755,1.21735,1.21735,223500001.0
2005-07-22 11:01:00,1.21711,1.21731,1.21697,1.2171,598700003.0
2005-07-22 11:02:00,1.21704,1.21725,1.21688,1.217,629799997.0
2005-07-22 11:03:00,1.21691,1.21713,1.21689,1.21708,472700002.0
2005-07-22 11:04:00,1.21706,1.21716,1.21683,1.21689,388699993.0
2005-07-22 11:05:00,1.2168,1.21691,1.21668,1.21684,701100005.0
2005-07-22 11:06:00,1.21688,1.21692,1.21659,1.21659,593100005.0
2005-07-22 11:07:00,1.21642,1.21663,1.21631,1.21643,417600002.0
2005-07-22 11:08:00,1.21682,1.21719,1.2168,1.21717,564299997.0
2005-07-22 11:09:00,1.21744,1.21792,1.21742,1.21787,444699994.0
2005-07-22 11:10:00,1.21761,1.21783,1.21748,1.21775,580700001.0
2005-07-22 11:11:00,1.21762,1.21787,1.21738,1.21787,273199997.0
2005-07-22 11:12:00,1.21792,1.21806,1.2177,1.21777,414799999.0
2005-07-22 11:13:00,1.2176,1.21783,1.21748,1.2177,313299998.0
2005-07-22 11:14:00,1.21775,1.21789,1.21737,1.21789,460899996.0
2005-07-22 11:15:00,1.21767,1.21795,1.21713,1.21722,478799995.0
2005-07-22 11:16:00,1.21762,1.21765,1.21728,1.2175,837900006.0
2005-07-22 11:17:00,1.2174,1.21744,1.21713,1.21724,617800004.0
2005-07-22 11:18:00,1.2171,1.21741,1.21703,1.21727,284300001.0
2005-07-22 11:19:00,1.21742,1.21771,1.21741,1.21771,428299996.0
2005-07-22 11:20:00,1.21763,1.21779,1.21733,1.21751,579999992.0
2005-07-22 11:21:00,1.2176,1.21768,1.21736,1.21738,352100005.0
2005-07-22 11:22:00,1.21757,1.21773,1.21749,1.21762,440700004.0
2005-07-22 11:23:00,1.21755,1.21763,1.21748,1.21753,503600006.0
2005-07-22 11:24:00,1.21744,1.21758,1.21719,1.21731,445700003.0
2005-07-22 11:25:00,1.21735,1.21737,1.21703,1.21727,459399998.0
2005-07-22 11:26:00,1.21732,1.21732,1.21712,1.21718,519699995.0
2005-07-22 11:27:00,1.21716,1.21726,1.21692,1.21716,362300000.0
2005-07-22 11:28:00,1.21733,1.21734,1.21723,1.21723,401800011.0
2005-07-22 11:29:00,1.21713,1.21713,1.21688,1.21691,544999990.0
2005-07-22 11:30:00,1.217,1.21711,1.21673,1.21696,572400006.0
2005-07-22 11:31:00,1.21705,1.21735,1.21689,1.21724,699799987.0
2005-07-22 11:32:00,1.21723,1.21737,1.21711,1.2173,492200001.0
2005-07-22 11:33:00,1.21714,1.21727,1.21684,1.21706,715200005.0
2005-07-22 11:34:00,1.21746,1.21775,1.21746,1.21771,552099992.0
2005-07-22 11:35:00,1.21773,1.21784,1.21768,1.21768,531500001.0
2005-07-22 11:36:00,1.21758,1.21758,1.21725,1.21739,293800003.0
2005-07-22 11:37:00,1.21737,1.21751,1.21718,1.21733,659099983.0
2005-07-22 11:38:00,1.21748,1.21755,1.21726,1.21731,568199996.0
2005-07-22 11:39:00,1.21763,1.21775,1.21753,1.21764,593199988.0
2005-07-22 11:40:00,1.21747,1.21768,1.21714,1.21748,592800001.0
2005-07-22 11:41:00,1.21777,1.21784,1.21767,1.2177,360500001.0
2005-07-22 11:42:00,1.21784,1.21786,1.21753,1.21768,606100012.0
2005-07-22 11:43:00,1.21755,1.21783,1.21752,1.21773,399300000.0
2005-07-22 11:44:00,1.21767,1.21781,1.21751,1.21759,505699997.0
2005-07-22 11:45:00,1.2178,1.21783,1.2177,1.21773,587600005.0
2005-07-22 11:46:00,1.21775,1.21782,1.21735,1.21747,328199992.0
2005-07-22 11:47:00,1.21767,1.21777,1.21767,1.21774,303400000.0
2005-07-22 11:48:00,1.21763,1.21786,1.21754,1.21784,501399990.0
2005-07-22 11:49:00,1.21771,1.21783,1.21758,1.21772,584100001.0
2005-07-22 11:50:00,1.21778,1.21784,1.21759,1.21765,900300006.0
2005-07-22 11:51:00,1.21753,1.21783,1.21745,1.21769,653199999.0
2005-07-22 11:52:00,1.21789,1.21799,1.21764,1.21786,554900006.0
2005-07-22 11:53:00,1.21792,1.21802,1.2178,1.21785,406100003.0
2005-07-22 11:54:00,1.21783,1.21792,1.21772,1.2178,463799992.0
2005-07-22 11:55:00,1.21761,1.21761,1.21709,1.21733,759299992.0
2005-07-22 11:56:00,1.21753,1.21759,1.21708,1.2171,277200000.0
2005-07-22 11:57:00,1.21743,1.21753,1.21739,1.21739,223800003.0
2005-07-22 11:58:00,1.21739,1.2175,1.21714,1.21725,479200002.0
2005-07-22 11:59:00,1.2176,1.21769,1.21757,1.21757,376400003.0
2005-07-22 12:00:00,1.2176,1.2176,1.2173,1.21738,285900002.0
2005-07-22 12:01:00,1.21741,1.21761,1.2173,1.21755,539300000.0
2005-07-22 12:02:00,1.21722,1.21749,1.21712,1.21731,494200000.0
2005-07-22 12:03:00,1.21733,1.21748,1.21722,1.21746,556100005.0
2005-07-22 12:04:00,1.21751,1.21751,1.2171,1.21711,477000000.0
2005-07-22 12:05:00,1.2174,1.21762,1.21731,1.21756,489500001.0
2005-07-22 12:06:00,1.2172,1.21761,1.2172,1.21744,406799997.0
2005-07-22 12:07:00,1.21776,1.21786,1.21774,1.21783,368799999.0
2005-07-22 12:08:00,1.21787,1.21796,1.21748,1.21772,627899997.0
2005-07-22 12:09:00,1.21778,1.21778,1.21739,1.21747,416800002.0
2005-07-22 12:10:00,1.21753,1.21764,1.21746,1.21764,201399999.0
2005-07-22 12:11:00,1.21742,1.21756,1.21703,1.21713,642899994.0
2005-07-22 12:12:00,1.21716,1.2173,1.2171,1.21724,391199998.0
2005-07-22 12:13:00,1.21738,1.21749,1.21722,1.21742,584999995.0
2005-07-22 12:14:00,1.21747,1.21757,1.21725,1.2175,555800005.0
2005-07-22 12:15:00,1.21731,1.21763,1.21722,1.21763,481699994.0
2005-07-22 12:16:00,1.21728,1.2174,1.21724,1.21735,397499996.0
2005-07-22 12:17:00,1.21743,1.21743,1.21711,1.21711,222299999.0
2005-07-22 12:18:00,1.21703,1.21722,1.21693,1.21693,562499996.0
2005-07-22 12:19:00,1.21734,1.21741,1.21704,1.21711,591800003.0
2005-07-22 12:20:00,1.21725,1.21725,1.21681,1.21681,293500004.0
2005-07-22 12:21:00,1.217,1.21741,1.21696,1.21732,480699997.0
2005-07-22 12:22:00,1.21696,1.2173,1.21695,1.21714,286100003.0
2005-07-22 12:23:00,1.21717,1.21718,1.21674,1.21696,761399993.0
2005-07-22 12:24:00,1.217,1.21706,1.21671,1.21671,462600004.0
2005-07-22 12:25:00,1.21655,1.21675,1.21647,1.21667,298700006.0
2005-07-22 12:26:00,1.21663,1.21689,1.21657,1.21676,723000000.0
2005-07-22 12:27:00,1.21659,1.2168,1.21649,1.21677,427500002.0
2005-07-22 12:28:00,1.2163,1.21655,1.21626,1.21649,415700005.0
2005-07-22 12:29:00,1.21646,1.21689,1.21639,1.21654,519799984.0
2005-07-22 12:30:00,1.21652,1.21667,1.21613,1.21648,471399999.0
2005-07-22 12:31:00,1.2166,1.21676,1.21635,1.21653,451199997.0
2005-07-22 12:32:00,1.2165,1.21664,1.21628,1.21643,456499999.0
2005-07-22 12:33:00,1.21648,1.21667,1.21647,1.21652,566700000.0
2005-07-22 12:34:00,1.21684,1.21691,1.21679,1.21681,648500001.0
2005-07-22 12:35:00,1.21671,1.21683,1.21631,1.21663,498799997.0
2005-07-22 12:36:00,1.21659,1.21673,1.21645,1.21667,612999993.0
2005-07-22 12:37:00,1.21657,1.21665,1.2164,1.2164,886200006.0
2005-07-22 12:38:00,1.2166,1.21664,1.21629,1.21629,334000002.0
2005-07-22 12:39:00,1.2163,1.21644,1.21614,1.21614,367700006.0
2005-07-22 12:40:00,1.21609,1.21609,1.21585,1.21587,494500000.0
2005-07-22 12:41:00,1.21583,1.21591,1.21568,1.21579,569000007.0
2005-07-22 12:42:00,1.21571,1.2158,1.21554,1.21574,595100000.0
2005-07-22 12:43:00,1.21576,1.21626,1.21574,1.21626,239700001.0
2005-07-22 12:44:00,1.2162,1.2162,1.21592,1.21592,363499999.0
2005-07-22 12:45:00,1.21602,1.21607,1.21576,1.21605,677100006.0
2005-07-22 12:46:00,1.21595,1.21606,1.21574,1.21579,492999999.0
2005-07-22 12:47:00,1.21565,1.21572,1.21538,1.21538,704200008.0
2005-07-22 12:48:00,1.21522,1.21573,1.21521,1.21523,512500006.0
2005-07-22 12:49:00,1.21517,1.21518,1.21476,1.21476,572699995.0
2005-07-22 12:50:00,1.21495,1.2151,1.21469,1.21469,454400001.0
2005-07-22 12:51:00,1.21472,1.21489,1.21464,1.21476,509500005.0
2005-07-22 12:52:00,1.21495,1.21507,1.21483,1.21499,536599991.0
2005-07-22 12:53:00,1.21499,1.21519,1.2148,1.21508,419799999.0
2005-07-22 12:54:00,1.21503,1.21524,1.21494,1.21496,621300001.0
2005-07-22 12:55:00,1.21468,1.21478,1.21455,1.2147,299700001.0
2005-07-22 12:56:00,1.21453,1.21469,1.2143,1.21458,611600001.0
2005-07-22 12:57:00,1.21484,1.21484,1.21463,1.21466,508500007.0
2005-07-22 12:58:00,1.2146,1.2146,1.21442,1.21442,240499999.0
2005-07-22 12:59:00,1.21448,1.21467,1.21438,1.21455,303899997.0
2005-07-22 13:00:00,1.21445,1.2147,1.21445,1.21465,832299983.0
2005-07-22 13:01:00,1.2148,1.21508,1.21478,1.2149,543599996.0
2005-07-22 13:02:00,1.21486,1.21502,1.21469,1.21473,317600003.0
2005-07-22 13:03:00,1.21496,1.21506,1.21488,1.215,429100000.0
2005-07-22 13:04:00,1.2146,1.21509,1.2146,1.21509,614400006.0
2005-07-22 13:05:00,1.21491,1.21504,1.21475,1.21499,819299998.0
2005-07-22 13:06:00,1.21504,1.21524,1.21492,1.21519,483200001.0
2005-07-22 13:07:00,1.2151,1.21514,1.21469,1.21487,720899989.0
2005-07-22 13:08:00,1.21506,1.21516,1.21494,1.21505,610200010.0
2005-07-22 13:09:00,1.21513,1.21519,1.21507,1.21516,223800004.0
2005-07-22 13:10:00,1.21499,1.21548,1.21494,1.21539,671900012.0
2005-07-22 13:11:00,1.21533,1.21556,1.21516,1.21522,609799993.0
2005-07-22 13:12:00,1.2152,1.2154,1.21508,1.21531,566200005.0
2005-07-22 13:13:00,1.21551,1.21569,1.21551,1.21562,350300001.0
2005-07-22 13:14:00,1.21542,1.21543,1.21529,1.21541,232599999.0
2005-07-22 13:15:00,1.21525,1.21554,1.21517,1.21537,625600001.0
2005-07-22 13:16:00,1.21539,1.21562,1.21533,1.21552,571600011.0
2005-07-22 13:17:00,1.21555,1.21555,1.21536,1.21536,656499998.0
2005-07-22 13:18:00,1.21536,1.21549,1.21523,1.21546,637599993.0
2005-07-22 13:19:00,1.21512,1.21523,1.21495,1.2152,530000000.0
2005-07-22 13:20:00,1.21522,1.21523,1.21507,1.21516,468500002.0
2005-07-22 13:21:00,1.21508,1.21519,1.21493,1.21504,387500005.0
2005-07-22 13:22:00,1.21498,1.21542,1.21478,1.21486,709199994.0
2005-07-22 13:23:00,1.21488,1.21508,1.21483,1.2149,678900000.0
2005-07-22 13:24:00,1.21506,1.21524,1.21481,1.21483,398400001.0
2005-07-22 13:25:00,1.21487,1.21528,1.21487,1.21528,390000000.0
2005-07-22 13:26:00,1.21484,1.21518,1.21484,1.21502,346400000.0
2005-07-22 13:27:00,1.21528,1.21537,1.215,1.21528,603000000.0
2005-07-22 13:28:00,1.21525,1.21525,1.2149,1.21505,212200003.0
2005-07-22 13:29:00,1.21494,1.21526,1.21481,1.21502,404900000.0
2005-07-22 13:30:00,1.21503,1.21521,1.21489,1.21516,538500007.0
2005-07-22 13:31:00,1.21523,1.21523,1.21496,1.21514,435600004.0
2005-07-22 13:32:00,1.21497,1.2152,1.21481,1.21501,834399998.0
2005-07-22 13:33:00,1.21483,1.21528,1.21483,1.21516,702900006.0
2005-07-22 13:34:00,1.21517,1.21525,1.21504,1.21517,387900006.0
2005-07-22 13:35:00,1.21508,1.21527,1.21471,1.21518,787700002.0
2005-07-22 13:36:00,1.21485,1.21509,1.21472,1.21501,346699999.0
2005-07-22 13:37:00,1.21497,1.21524,1.21476,1.21524,500400003.0
2005-07-22 13:38:00,1.21535,1.21561,1.21513,1.21544,710400001.0
2005-07-22 13:39:00,1.21571,1.2158,1.21563,1.21573,504800008.0
2005-07-22 13:40:00,1.21589,1.21596,1.21571,1.21571,652900003.0
2005-07-22 13:41:00,1.21564,1.21572,1.21551,1.21562,408800004.0
2005-07-22 13:42:00,1.21532,1.21573,1.21532,1.21573,246600006.0
2005-07-22 13:43:00,1.21555,1.21561,1.21523,1.21541,645700007.0
2005-07-22 13:44:00,1.2156,1.2156,1.21539,1.21546,506799997.0
2005-07-22 13:45:00,1.21532,1.21549,1.21514,1.21518,526100008.0
2005-07-22 13:46:00,1.21516,1.21562,1.21507,1.21562,346500002.0
2005-07-22 13:47:00,1.21561,1.21594,1.2156,1.21586,399500001.0
2005-07-22 13:48:00,1.21572,1.21586,1.21557,1.21557,397600008.0
2005-07-22 13:49:00,1.21569,1.21595,1.21556,1.2159,475900006.0
2005-07-22 13:50:00,1.21581,1.21589,1.21574,1.21579,338400009.0
2005-07-22 13:51:00,1.21557,1.2157,1.2155,1.21556,772200005.0
2005-07-22 13:52:00,1.21567,1.21578,1.21544,1.21552,560899999.0
2005-07-22 13:53:00,1.21542,1.21564,1.21531,1.21539,737599993.0
2005-07-22 13:54:00,1.21534,1.21544,1.21525,1.2154,630100003.0
2005-07-22 13:55:00,1.2151,1.21538,1.21505,1.21528,452000003.0
2005-07-22 13:56:00,1.21516,1.2155,1.21516,1.21546,514500001.0
2005-07-22 13:57:00,1.21502,1.21545,1.215,1.21538,544100001.0
2005-07-22 13:58:00,1.21526,1.21534,1.21524,1.21526,221700000.0
2005-07-22 13:59:00,1.21503,1.21517,1.21486,1.21494,548999993.0
2005-07-22 14:00:00,1.21464,1.21495,1.21464,1.21481,516200006.0
2005-07-22 14:01:00,1.21471,1.21471,1.21437,1.21458,415499994.0
2005-07-22 14:02:00,1.21428,1.21459,1.21425,1.21459,399100008.0
2005-07-22 14:03:00,1.21457,1.21462,1.21432,1.21439,439200005.0
2005-07-22 14:04:00,1.21448,1.21459,1.21435,1.21442,459100004.0
2005-07-22 14:05:00,1.21455,1.21473,1.21449,1.21465,447699996.0
2005-07-22 14:06:00,1.21431,1.21475,1.21431,1.21473,356400003.0
2005-07-22 14:07:00,1.21459,1.21471,1.21454,1.21461,543600009.0
2005-07-22 14:08:00,1.21447,1.21457,1.21422,1.21443,785499995.0
2005-07-22 14:09:00,1.21443,1.21445,1.21419,1.2142,365900005.0
2005-07-22 14:10:00,1.21395,1.21406,1.21384,1.21388,661500007.0
2005-07-22 14:11:00,1.21384,1.21421,1.21379,1.21392,705600001.0
2005-07-22 14:12:00,1.21417,1.21442,1.21417,1.21442,355099996.0
2005-07-22 14:13:00,1.21408,1.21437,1.21406,1.21421,620799991.0
2005-07-22 14:14:00,1.21432,1.21432,1.21405,1.21407,317800001.0
2005-07-22 14:15:00,1.21427,1.21429,1.2139,1.2139,608099991.0
2005-07-22 14:16:00,1.21376,1.2139,1.2135,1.21359,352899998.0
2005-07-22 14:17:00,1.21365,1.21391,1.21365,1.21379,407699996.0
2005-07-22 14:18:00,1.21386,1.21405,1.21381,1.21402,571300008.0
2005-07-22 14:19:00,1.21404,1.21406,1.21358,1.21358,336500001.0
2005-07-22 14:20:00,1.21351,1.21388,1.21351,1.21388,392499995.0
2005-07-22 14:21:00,1.21386,1.21392,1.21373,1.21379,505500008.0
2005-07-22 14:22:00,1.21354,1.21362,1.21322,1.21327,397000004.0
2005-07-22 14:23:00,1.21311,1.2135,1.21309,1.2135,431700003.0
2005-07-22 14:24:00,1.21346,1.21385,1.21344,1.21372,371000006.0
2005-07-22 14:25:00,1.21395,1.21403,1.21383,1.21396,687500003.0
2005-07-22 14:26:00,1.21402,1.21415,1.21384,1.21412,739800001.0
2005-07-22 14:27:00,1.21405,1.21431,1.21389,1.21431,593099999.0
2005-07-22 14:28:00,1.2142,1.21435,1.21404,1.21423,606500000.0
2005-07-22 14:29:00,1.21432,1.21446,1.21397,1.21415,535099996.0
2005-07-22 14:30:00,1.2141,1.21414,1.21378,1.21378,547000006.0
2005-07-22 14:31:00,1.21373,1.21405,1.21366,1.21405,681700002.0
2005-07-22 14:32:00,1.21385,1.21411,1.21375,1.21399,426499999.0
2005-07-22 14:33:00,1.21418,1.21432,1.21415,1.21423,528100002.0
2005-07-22 14:34:00,1.2141,1.21437,1.21398,1.21437,639600001.0
2005-07-22 14:35:00,1.2143,1.21439,1.21414,1.21421,562700002.0
2005-07-22 14:36:00,1.21402,1.21412,1.21397,1.21403,398800001.0
2005-07-22 14:37:00,1.21388,1.21405,1.21362,1.21372,304200005.0
2005-07-22 14:38:00,1.21394,1.21408,1.21387,1.21387,246199999.0
2005-07-22 14:39:00,1.21411,1.21421,1.21389,1.21405,435600000.0
2005-07-22 14:40:00,1.21385,1.21403,1.21377,1.21392,790100011.0
2005-07-22 14:41:00,1.21392,1.21418,1.21377,1.21408,499299988.0
2005-07-22 14:42:00,1.21423,1.21423,1.21406,1.2141,361900000.0
2005-07-22 14:43:00,1.21403,1.21415,1.21399,1.21414,366500004.0
2005-07-22 14:44:00,1.21404,1.21421,1.21394,1.21407,297500004.0
2005-07-22 14:45:00,1.21414,1.21437,1.21405,1.21437,527799999.0
2005-07-22 14:46:00,1.21439,1.21473,1.2142,1.21431,530900007.0
2005-07-22 14:47:00,1.21404,1.21418,1.21392,1.21404,324299992.0
2005-07-22 14:48:00,1.21378,1.21401,1.21362,1.21367,498199992.0
2005-07-22 14:49:00,1.21378,1.21399,1.21357,1.21395,590199997.0
2005-07-22 14:50:00,1.21385,1.21398,1.2136,1.21365,795899999.0
2005-07-22 14:51:00,1.21385,1.21389,1.21356,1.2137,554900009.0
2005-07-22 14:52:00,1.21374,1.21384,1.21372,1.21377,528300000.0
2005-07-22 14:53:00,1.2136,1.21364,1.21328,1.21336,402000001.0
2005-07-22 14:54:00,1.21338,1.21356,1.21305,1.21323,649400003.0
2005-07-22 14:55:00,1.21364,1.21369,1.21345,1.21345,393200006.0
2005-07-22 14:56:00,1.21318,1.21361,1.21306,1.21356,629600009.0
2005-07-22 14:57:00,1.21323,1.21371,1.21323,1.21367,463299997.0
2005-07-22 14:58:00,1.21337,1.21387,1.21329,1.2135,656699998.0
2005-07-22 14:59:00,1.21381,1.2139,1.21363,1.21375,381300004.0
2005-07-22 15:00:00,1.2134,1.21375,1.21339,1.21375,567299999.0
2005-07-22 15:01:00,1.21392,1.21408,1.21389,1.21408,408700003.0
2005-07-22 15:02:00,1.21338,1.21401,1.21326,1.21387,441600002.0
2005-07-22 15:03:00,1.2139,1.214,1.21382,1.21382,546099999.0
2005-07-22 15:04:00,1.21387,1.21393,1.21342,1.21369,463000008.0
2005-07-22 15:05:00,1.21392,1.21399,1.21367,1.21373,543199996.0
2005-07-22 15:06:00,1.21408,1.21413,1.21379,1.21407,931100002.0
2005-07-22 15:07:00,1.21379,1.21395,1.21371,1.2139,593600006.0
2005-07-22 15:08:00,1.21392,1.21399,1.21383,1.21388,603699998.0
2005-07-22 15:09:00,1.21387,1.2141,1.21383,1.21405,520599992.0
2005-07-22 15:10:00,1.2139,1.2139,1.2136,1.21373,414600002.0
2005-07-22 15:11:00,1.21382,1.21382,1.21369,1.21373,157900000.0
2005-07-22 15:12:00,1.21401,1.21401,1.21396,1.21396,105000001.0
2005-07-22 15:13:00,1.21374,1.21391,1.21364,1.21386,399399998.0
2005-07-22 15:14:00,1.21383,1.2141,1.21379,1.21407,579200003.0
2005-07-22 15:15:00,1.21421,1.21465,1.21412,1.21465,1001199994.0
2005-07-22 15:16:00,1.21445,1.21491,1.21413,1.21475,637299998.0
2005-07-22 15:17:00,1.21495,1.21518,1.21473,1.21505,571599992.0
2005-07-22 15:18:00,1.2147,1.21499,1.21462,1.21484,307699997.0
2005-07-22 15:19:00,1.21498,1.21516,1.2148,1.21502,319600001.0
2005-07-22 15:20:00,1.21497,1.21507,1.21473,1.21495,469100002.0
2005-07-22 15:21:00,1.21498,1.21517,1.21498,1.21515,353399997.0
2005-07-22 15:22:00,1.21513,1.21522,1.21505,1.21505,385099995.0
2005-07-22 15:23:00,1.21471,1.21515,1.21467,1.21511,653200008.0
2005-07-22 15:24:00,1.21496,1.21505,1.21476,1.21482,316099997.0
2005-07-22 15:25:00,1.21475,1.21486,1.21466,1.21476,288900001.0
2005-07-22 15:26:00,1.21466,1.2148,1.21432,1.21439,887400002.0
2005-07-22 15:27:00,1.21468,1.21496,1.21457,1.21496,784599993.0
2005-07-22 15:28:00,1.21464,1.21517,1.21461,1.21517,760100003.0
2005-07-22 15:29:00,1.21501,1.21513,1.21488,1.21506,482800004.0
2005-07-22 15:30:00,1.21515,1.21531,1.21508,1.21531,550200001.0
2005-07-22 15:31:00,1.21539,1.21549,1.21503,1.21506,301000000.0
2005-07-22 15:32:00,1.2155,1.21553,1.21503,1.21535,690399998.0
2005-07-22 15:33:00,1.2152,1.21544,1.21508,1.21539,489200002.0
2005-07-22 15:34:00,1.21528,1.21532,1.21498,1.215,724700001.0
2005-07-22 15:35:00,1.21458,1.21467,1.21413,1.21435,970099991.0
2005-07-22 15:36:00,1.21419,1.21429,1.2141,1.21415,352600005.0
2005-07-22 15:37:00,1.21403,1.21442,1.21388,1.21408,586600000.0
2005-07-22 15:38:00,1.21421,1.21436,1.2141,1.21427,498499999.0
2005-07-22 15:39:00,1.21397,1.2142,1.21387,1.21405,409499995.0
2005-07-22 15:40:00,1.21403,1.21434,1.21392,1.21422,463800001.0
2005-07-22 15:41:00,1.21412,1.21424,1.21385,1.21387,746800004.0
2005-07-22 15:42:00,1.21398,1.21408,1.21372,1.21396,689500000.0
2005-07-22 15:43:00,1.21383,1.21392,1.21366,1.21368,356700004.0
2005-07-22 15:44:00,1.21305,1.21323,1.21281,1.21303,363199997.0
2005-07-22 15:45:00,1.21297,1.21324,1.21295,1.2132,283300001.0
2005-07-22 15:46:00,1.21311,1.21321,1.21301,1.21309,650199998.0
2005-07-22 15:47:00,1.21289,1.21302,1.21278,1.21289,291299999.0
2005-07-22 15:48:00,1.21273,1.21281,1.21248,1.21249,597399997.0
2005-07-22 15:49:00,1.21233,1.21247,1.21218,1.21235,564000001.0
2005-07-22 15:50:00,1.21224,1.21246,1.21224,1.21238,581000009.0
2005-07-22 15:51:00,1.21244,1.21259,1.21214,1.2122,559500006.0
2005-07-22 15:52:00,1.21207,1.21207,1.21189,1.21197,529099998.0
2005-07-22 15:53:00,1.21173,1.21193,1.21155,1.21157,498700001.0
2005-07-22 15:54:00,1.21141,1.21153,1.21127,1.21127,190800004.0
2005-07-22 15:55:00,1.2111,1.21156,1.21109,1.21122,436300005.0
2005-07-22 15:56:00,1.21128,1.21162,1.21125,1.21146,480200001.0
2005-07-22 15:57:00,1.21149,1.21171,1.21149,1.21166,566300002.0
2005-07-22 15:58:00,1.21121,1.21187,1.21114,1.21174,436700002.0
2005-07-22 15:59:00,1.21196,1.21218,1.2119,1.21213,425299998.0
2005-07-22 16:00:00,1.21218,1.21284,1.21214,1.21284,298100003.0
2005-07-22 16:01:00,1.21276,1.21276,1.21217,1.21228,675100002.0
2005-07-22 16:02:00,1.21233,1.21253,1.21228,1.21235,434000001.0
2005-07-22 16:03:00,1.21243,1.21255,1.21237,1.2125,630299999.0
2005-07-22 16:04:00,1.21222,1.21241,1.21207,1.21227,551500004.0
2005-07-22 16:05:00,1.21224,1.21253,1.21224,1.21238,690799997.0
2005-07-22 16:06:00,1.21236,1.21256,1.21213,1.21213,415800000.0
2005-07-22 16:07:00,1.21223,1.21235,1.212,1.21209,348800003.0
2005-07-22 16:08:00,1.21208,1.21208,1.21168,1.21168,666599987.0
2005-07-22 16:09:00,1.21175,1.21214,1.21164,1.21187,515700006.0
2005-07-22 16:10:00,1.21197,1.21197,1.21158,1.21166,511400001.0
2005-07-22 16:11:00,1.2119,1.21205,1.2113,1.21161,495500005.0
2005-07-22 16:12:00,1.21155,1.21163,1.21131,1.21135,622500003.0
2005-07-22 16:13:00,1.21108,1.21128,1.21108,1.21118,658200000.0
2005-07-22 16:14:00,1.21105,1.21112,1.21085,1.21101,662299999.0
2005-07-22 16:15:00,1.21127,1.2114,1.21083,1.21083,465599995.0
2005-07-22 16:16:00,1.21107,1.21119,1.21064,1.21074,459800001.0
2005-07-22 16:17:00,1.21071,1.21077,1.21051,1.21069,489100005.0
2005-07-22 16:18:00,1.21072,1.21084,1.21069,1.2107,400300004.0
2005-07-22 16:19:00,1.2106,1.21105,1.2105,1.21075,548700001.0
2005-07-22 16:20:00,1.21078,1.21078,1.21048,1.21062,378300008.0
2005-07-22 16:21:00,1.21082,1.21087,1.21037,1.2105,425800006.0
2005-07-22 16:22:00,1.21073,1.21088,1.21062,1.21074,441300000.0
2005-07-22 16:23:00,1.21099,1.21109,1.21094,1.21106,492000004.0
2005-07-22 16:24:00,1.21092,1.21109,1.21079,1.21084,641399999.0
2005-07-22 16:25:00,1.21076,1.21089,1.21072,1.21079,387400003.0
2005-07-22 16:26:00,1.21083,1.21095,1.21076,1.21088,520300002.0
2005-07-22 16:27:00,1.21108,1.21175,1.21103,1.2117,605999998.0
2005-07-22 16:28:00,1.2119,1.21207,1.2119,1.21197,287599998.0
2005-07-22 16:29:00,1.21179,1.21188,1.21171,1.21179,743500005.0
2005-07-22 16:30:00,1.21182,1.21197,1.21169,1.21174,407600007.0
2005-07-22 16:31:00,1.21134,1.21173,1.21087,1.21158,579099999.0
2005-07-22 16:32:00,1.21163,1.21163,1.21126,1.21126,543299996.0
2005-07-22 16:33:00,1.2115,1.21166,1.21106,1.21151,319100003.0
2005-07-22 16:34:00,1.21103,1.21176,1.21094,1.21141,869199996.0
2005-07-22 16:35:00,1.21177,1.21195,1.21175,1.21188,606800012.0
2005-07-22 16:36:00,1.21202,1.21238,1.21202,1.21238,331499995.0
2005-07-22 16:37:00,1.21245,1.21255,1.21244,1.21255,501299997.0
2005-07-22 16:38:00,1.21233,1.21277,1.21195,1.21261,669499991.0
2005-07-22 16:39:00,1.21313,1.21341,1.2131,1.21338,397300007.0
2005-07-22 16:40:00,1.2132,1.21345,1.21295,1.21333,472700012.0
2005-07-22 16:41:00,1.21342,1.21342,1.21273,1.21282,560099997.0
2005-07-22 16:42:00,1.21287,1.21292,1.21256,1.21256,452000000.0
2005-07-22 16:43:00,1.2126,1.2126,1.21241,1.21244,342299998.0
2005-07-22 16:44:00,1.21233,1.21247,1.21184,1.21238,602800002.0
2005-07-22 16:45:00,1.21237,1.21251,1.21232,1.21234,639599990.0
2005-07-22 16:46:00,1.21232,1.21233,1.21197,1.21208,463299997.0
2005-07-22 16:47:00,1.21207,1.21224,1.21193,1.21224,609400000.0
2005-07-22 16:48:00,1.21207,1.21257,1.21189,1.21257,582500003.0
2005-07-22 16:49:00,1.21249,1.21268,1.21233,1.21246,596899994.0
2005-07-22 16:50:00,1.21227,1.21245,1.21189,1.21194,314299994.0
2005-07-22 16:51:00,1.2119,1.21213,1.21181,1.21181,577199999.0
2005-07-22 16:52:00,1.21149,1.21167,1.21135,1.21157,466399999.0
2005-07-22 16:53:00,1.2115,1.2116,1.21138,1.2115,370200006.0
2005-07-22 16:54:00,1.21157,1.21168,1.21152,1.21154,294499999.0
2005-07-22 16:55:00,1.21148,1.21159,1.21109,1.21115,622800006.0
2005-07-22 16:56:00,1.21079,1.21104,1.2105,1.2105,453099999.0
2005-07-22 16:57:00,1.21063,1.21101,1.21063,1.21101,320400008.0
2005-07-22 16:58:00,1.21095,1.21095,1.21046,1.21061,645100000.0
2005-07-22 16:59:00,1.21058,1.21117,1.2105,1.211,353800005.0
2005-07-22 17:00:00,1.21125,1.2114,1.21109,1.21126,552199997.0
2005-07-22 17:01:00,1.21107,1.21115,1.21088,1.21094,678700000.0
2005-07-22 17:02:00,1.21098,1.21104,1.21067,1.21093,312200003.0
2005-07-22 17:03:00,1.2112,1.21149,1.2112,1.21137,259299999.0
2005-07-22 17:04:00,1.21108,1.21126,1.2107,1.21103,510799996.0
2005-07-22 17:05:00,1.21109,1.21146,1.21109,1.21136,531600004.0
2005-07-22 17:06:00,1.21128,1.21137,1.2111,1.21112,400900002.0
2005-07-22 17:07:00,1.21092,1.21102,1.21069,1.21084,885700010.0
2005-07-22 17:08:00,1.21072,1.21094,1.21052,1.21074,344800000.0
2005-07-22 17:09:00,1.21071,1.211,1.21065,1.211,506900008.0
2005-07-22 17:10:00,1.21097,1.21107,1.21071,1.21094,450799995.0
2005-07-22 17:11:00,1.21085,1.21102,1.21075,1.21093,499300002.0
2005-07-22 17:12:00,1.21088,1.21105,1.21049,1.21076,757200005.0
2005-07-22 17:13:00,1.2108,1.2109,1.21053,1.21069,558600006.0
2005-07-22 17:14:00,1.21055,1.21058,1.21024,1.21051,409000003.0
2005-07-22 17:15:00,1.2107,1.2107,1.21033,1.21039,613800010.0
2005-07-22 17:16:00,1.21068,1.2108,1.21062,1.21075,355199989.0
2005-07-22 17:17:00,1.21092,1.21099,1.21084,1.21096,449499999.0
2005-07-22 17:18:00,1.21078,1.21078,1.21039,1.21039,303400000.0
2005-07-22 17:19:00,1.21043,1.21043,1.21018,1.21028,571199991.0
2005-07-22 17:20:00,1.21034,1.21057,1.21027,1.21047,563400002.0
2005-07-22 17:21:00,1.21065,1.2108,1.2103,1.21036,744100006.0
2005-07-22 17:22:00,1.21113,1.21133,1.21113,1.21133,127800002.0
2005-07-22 17:23:00,1.21157,1.21157,1.21109,1.21119,551399998.0
2005-07-22 17:24:00,1.21135,1.21145,1.21098,1.21133,636299993.0
2005-07-22 17:25:00,1.2115,1.2115,1.21129,1.2113,592900000.0
2005-07-22 17:26:00,1.21088,1.21139,1.21085,1.21129,522999998.0
2005-07-22 17:27:00,1.21138,1.21153,1.21127,1.21153,534300008.0
2005-07-22 17:28:00,1.21114,1.21148,1.21113,1.21123,646500002.0
2005-07-22 17:29:00,1.21135,1.21153,1.21107,1.21149,875600009.0
2005-07-22 17:30:00,1.21155,1.21173,1.21145,1.21154,734099998.0
2005-07-22 17:31:00,1.21178,1.21202,1.21175,1.21194,998800011.0
2005-07-22 17:32:00,1.21172,1.21183,1.21157,1.21169,303099997.0
2005-07-22 17:33:00,1.21146,1.2116,1.21118,1.21124,251700003.0
2005-07-22 17:34:00,1.21097,1.21131,1.21084,1.21118,510800009.0
2005-07-22 17:35:00,1.2111,1.21154,1.21096,1.21154,466100000.0
2005-07-22 17:36:00,1.21167,1.21199,1.21167,1.21195,780199987.0
2005-07-22 17:37:00,1.212,1.21225,1.21195,1.21225,150300004.0
2005-07-22 17:38:00,1.21231,1.21239,1.212,1.2123,716699995.0
2005-07-22 17:39:00,1.21175,1.21205,1.2117,1.21178,572600001.0
2005-07-22 17:40:00,1.2114,1.2117,1.21126,1.21135,447100000.0
2005-07-22 17:41:00,1.21112,1.21112,1.21048,1.21049,296699998.0
2005-07-22 17:42:00,1.21068,1.21068,1.21045,1.2106,341700000.0
2005-07-22 17:43:00,1.21065,1.2111,1.21065,1.2111,230399997.0
2005-07-22 17:44:00,1.21116,1.2112,1.21078,1.21078,717799989.0
2005-07-22 17:45:00,1.21078,1.21078,1.21051,1.21063,462700001.0
2005-07-22 17:46:00,1.21055,1.21059,1.21032,1.2105,467100006.0
2005-07-22 17:47:00,1.21069,1.21069,1.21003,1.21003,601599998.0
2005-07-22 17:48:00,1.21007,1.21014,1.20975,1.20975,581100006.0
2005-07-22 17:49:00,1.20977,1.20997,1.20855,1.20855,599700003.0
2005-07-22 17:50:00,1.2083,1.20865,1.20811,1.20857,617900003.0
2005-07-22 17:51:00,1.20857,1.20859,1.20829,1.20829,507099999.0
2005-07-22 17:52:00,1.20824,1.20824,1.20775,1.20813,415300002.0
2005-07-22 17:53:00,1.20804,1.20821,1.2073,1.20731,689399992.0
2005-07-22 17:54:00,1.20736,1.20743,1.20724,1.20737,522199996.0
2005-07-22 17:55:00,1.20752,1.20772,1.20749,1.20753,361700003.0
2005-07-22 17:56:00,1.20742,1.20773,1.20742,1.20764,522800004.0
2005-07-22 17:57:00,1.2076,1.20774,1.20722,1.20724,565300001.0
2005-07-22 17:58:00,1.20693,1.20703,1.20674,1.20684,184200002.0
2005-07-22 17:59:00,1.2069,1.20695,1.20674,1.20683,665299997.0
2005-07-22 18:00:00,1.20704,1.20747,1.20704,1.20743,557300002.0
2005-07-22 18:01:00,1.2073,1.2076,1.2073,1.2074,1213700000.0
2005-07-22 18:02:00,1.2073,1.2078,1.2071,1.2078,1213700000.0
2005-07-22 18:03:00,1.2077,1.2077,1.2074,1.2076,1213700000.0
2005-07-22 18:04:00,1.2074,1.2076,1.2071,1.2073,1213700000.0
2005-07-22 18:05:00,1.2071,1.2074,1.2068,1.2068,1213700000.0
2005-07-22 18:06:00,1.2067,1.2067,1.2066,1.2066,1213700000.0
2005-07-22 18:07:00,1.2068,1.2074,1.2068,1.2071,1213700000.0
2005-07-22 18:08:00,1.2074,1.2075,1.2073,1.2073,1213700000.0
2005-07-22 18:09:00,1.2071,1.2074,1.2071,1.2074,1213700000.0
2005-07-22 18:10:00,1.2075,1.2075,1.2071,1.2071,1213700000.0
2005-07-22 18:11:00,1.207,1.2073,1.2069,1.2073,1213700000.0
2005-07-22 18:12:00,1.2071,1.2073,1.207,1.207,1213700000.0
2005-07-22 18:13:00,1.2071,1.2071,1.2071,1.2071,1213700000.0
2005-07-22 18:14:00,1.2073,1.2074,1.2071,1.2073,1213700000.0
2005-07-22 18:15:00,1.2071,1.2071,1.207,1.207,1213700000.0
2005-07-22 18:16:00,1.2071,1.2071,1.2066,1.2066,1213700000.0
2005-07-22 18:17:00,1.2067,1.2067,1.2064,1.2065,1213700000.0
2005-07-22 18:18:00,1.2065,1.2065,1.2053,1.2056,1213700000.0
2005-07-22 18:19:00,1.2058,1.2059,1.2056,1.2059,1213700000.0
2005-07-22 18:20:00,1.2058,1.2059,1.2056,1.2058,1213700000.0
2005-07-22 18:21:00,1.2061,1.2062,1.2059,1.2059,1213700000.0
2005-07-22 18:22:00,1.2061,1.2064,1.2061,1.2064,1213700000.0
2005-07-22 18:23:00,1.2063,1.2065,1.2061,1.2062,1213700000.0
2005-07-22 18:24:00,1.2061,1.2067,1.2061,1.2067,1213700000.0
2005-07-22 18:25:00,1.2065,1.2065,1.2062,1.2063,1213700000.0
2005-07-22 18:26:00,1.2064,1.2064,1.2062,1.2063,1213700000.0
2005-07-22 18:27:00,1.2063,1.2066,1.2063,1.2066,1213700000.0
2005-07-22 18:28:00,1.2067,1.2069,1.2066,1.2068,1213700000.0
2005-07-22 18:29:00,1.2067,1.2069,1.2065,1.2069,1213700000.0
2005-07-22 18:30:00,1.207,1.207,1.2066,1.2066,1213700000.0
2005-07-22 18:31:00,1.2067,1.2068,1.2065,1.2065,1213700000.0
2005-07-22 18:32:00,1.2064,1.2066,1.2064,1.2065,1213700000.0
2005-07-22 18:33:00,1.2066,1.2066,1.2065,1.2065,1213700000.0
2005-07-22 18:34:00,1.2064,1.2066,1.2064,1.2066,1213700000.0
2005-07-22 18:35:00,1.2065,1.2065,1.2063,1.2064,1213700000.0
2005-07-22 18:36:00,1.2063,1.2064,1.2061,1.2061,1213700000.0
2005-07-22 18:37:00,1.2059,1.2059,1.2059,1.2059,1213700000.0
2005-07-22 18:39:00,1.2061,1.2061,1.2059,1.2061,1213700000.0
2005-07-22 18:40:00,1.2062,1.2062,1.2062,1.2062,1213700000.0
2005-07-22 18:42:00,1.2062,1.2062,1.2061,1.2061,1213700000.0
2005-07-22 18:43:00,1.2059,1.2059,1.2058,1.2058,1213700000.0
2005-07-22 18:44:00,1.2059,1.2059,1.2058,1.2058,1213700000.0
2005-07-22 18:45:00,1.20576,1.20586,1.20553,1.20572,1213700000.0
2005-07-22 18:46:00,1.2058,1.20609,1.2058,1.20595,1311500007.0
2005-07-22 18:47:00,1.2058,1.2059,1.2058,1.2059,1765199988.0
2005-07-22 18:48:00,1.2058,1.2059,1.2056,1.2056,1765199988.0
2005-07-22 18:49:00,1.2056,1.2058,1.2056,1.2058,1765199988.0
2005-07-22 18:50:00,1.20578,1.2059,1.20543,1.2058,1765199988.0
2005-07-22 18:51:00,1.2058,1.2059,1.2056,1.2059,2067700015.0
2005-07-22 18:52:00,1.2058,1.2059,1.2058,1.2059,2067700015.0
2005-07-22 18:53:00,1.2061,1.2063,1.2061,1.2063,2067700015.0
2005-07-22 18:54:00,1.2062,1.2064,1.2062,1.2064,2067700015.0
2005-07-22 18:55:00,1.2063,1.2065,1.2062,1.2065,2067700015.0
2005-07-22 18:56:00,1.2066,1.2067,1.2066,1.2067,2067700015.0
2005-07-22 18:57:00,1.2066,1.2066,1.2066,1.2066,2067700015.0
2005-07-22 18:58:00,1.2065,1.2065,1.2064,1.2064,2067700015.0
2005-07-22 18:59:00,1.2064,1.2066,1.2064,1.2066,2067700015.0
2005-07-22 19:00:00,1.2065,1.2065,1.2062,1.2063,2067700015.0
2005-07-22 19:01:00,1.20635,1.20648,1.20608,1.2063,2067700015.0
2005-07-22 19:02:00,1.20629,1.20648,1.20608,1.20625,1238699991.0
2005-07-22 19:03:00,1.20639,1.20676,1.20612,1.20669,1969100016.0
2005-07-22 19:04:00,1.20669,1.2068,1.20631,1.20667,2086800005.0
2005-07-22 19:05:00,1.2066,1.207,1.2066,1.207,1109800010.0
2005-07-22 19:06:00,1.2071,1.2071,1.2071,1.2071,1109800010.0
2005-07-22 19:07:00,1.207,1.2073,1.207,1.2073,1109800010.0
2005-07-22 19:08:00,1.2074,1.2078,1.2074,1.2076,1109800010.0
2005-07-22 19:09:00,1.2075,1.2076,1.2074,1.2074,1109800010.0
2005-07-22 19:10:00,1.20723,1.20746,1.20694,1.20736,1109800010.0
2005-07-22 19:11:00,1.2073,1.2074,1.2073,1.2074,858900004.0
2005-07-22 19:12:00,1.2073,1.2075,1.2073,1.2074,858900004.0
2005-07-22 19:13:00,1.20745,1.20745,1.20731,1.20731,858900004.0
2005-07-22 19:14:00,1.20733,1.20745,1.20733,1.20744,719299995.0
2005-07-22 19:16:00,1.2075,1.208,1.2074,1.208,1619399999.0
2005-07-22 19:17:00,1.2079,1.2079,1.2075,1.2075,1619399999.0
2005-07-22 19:18:00,1.2076,1.2076,1.2075,1.2075,1619399999.0
2005-07-22 19:19:00,1.20745,1.20759,1.20719,1.20724,1619399999.0
2005-07-22 19:20:00,1.2076,1.2077,1.2076,1.2076,719299992.0
2005-07-22 19:21:00,1.2075,1.2075,1.2074,1.2074,719299992.0
2005-07-22 19:22:00,1.20744,1.20751,1.20709,1.20722,719299992.0
2005-07-22 19:23:00,1.2075,1.2076,1.2074,1.2075,1931100001.0
2005-07-22 19:24:00,1.20753,1.20759,1.20686,1.20745,1931100001.0
2005-07-22 19:25:00,1.20753,1.20763,1.2072,1.20755,1768000000.0
2005-07-22 19:26:00,1.20763,1.20763,1.20731,1.20738,1581300006.0
2005-07-22 19:28:00,1.20707,1.20763,1.20705,1.20725,1429100000.0
2005-07-22 19:29:00,1.20751,1.20775,1.20751,1.20775,883399998.0
2005-07-22 19:30:00,1.2078,1.2079,1.2077,1.2079,1411800005.0
2005-07-22 19:31:00,1.2078,1.2079,1.2078,1.2078,1411800005.0
2005-07-22 19:32:00,1.2077,1.2078,1.2077,1.2077,1411800005.0
2005-07-22 19:33:00,1.2078,1.2078,1.2077,1.2077,1411800005.0
2005-07-22 19:35:00,1.2076,1.2076,1.2075,1.2075,1411800005.0
2005-07-22 19:36:00,1.20757,1.20757,1.20711,1.20724,1411800005.0
2005-07-22 19:37:00,1.20746,1.20772,1.20713,1.20748,823899997.0
2005-07-22 19:38:00,1.20756,1.20769,1.20705,1.20724,1393500008.0
2005-07-22 19:40:00,1.2076,1.2076,1.2075,1.2076,2070799992.0
2005-07-22 19:41:00,1.20745,1.20768,1.20699,1.20768,2070799992.0
2005-07-22 19:43:00,1.20745,1.2076,1.20724,1.20733,659000004.0
2005-07-22 19:44:00,1.20767,1.20774,1.20722,1.20735,1465100010.0
2005-07-22 19:45:00,1.20768,1.20775,1.20758,1.20767,648000005.0
2005-07-22 19:46:00,1.20763,1.20763,1.20712,1.20753,1167799992.0
2005-07-22 19:47:00,1.20753,1.20766,1.20705,1.20766,1299399992.0
2005-07-22 19:48:00,1.2076,1.2076,1.2074,1.2075,1906000002.0
2005-07-22 19:49:00,1.2075,1.20751,1.20726,1.20732,1906000002.0
2005-07-22 19:50:00,1.20725,1.20733,1.20694,1.20712,752000006.0
2005-07-22 19:51:00,1.20724,1.20746,1.20702,1.20725,1048200001.0
2005-07-22 19:52:00,1.20741,1.20746,1.20693,1.20736,1158899995.0
2005-07-22 19:53:00,1.20744,1.20762,1.20694,1.20736,1476500005.0
2005-07-22 19:54:00,1.20726,1.20755,1.20704,1.20731,1217300016.0
2005-07-22 19:55:00,1.20717,1.20758,1.20707,1.20758,896600005.0
2005-07-22 19:56:00,1.2076,1.2076,1.2074,1.2074,1383900011.0
2005-07-22 19:57:00,1.2073,1.2075,1.2071,1.2074,1383900011.0
2005-07-22 19:58:00,1.2073,1.2073,1.2071,1.2073,1383900011.0
2005-07-22 20:00:00,1.2071,1.2073,1.2066,1.2069,1383900011.0
2005-07-22 20:01:00,1.20731,1.20742,1.20728,1.20737,1267500002.0
2005-07-22 20:02:00,1.20708,1.20722,1.20664,1.2069,590700002.0
2005-07-22 20:03:00,1.20702,1.20715,1.2067,1.20704,680300002.0
2005-07-22 20:04:00,1.2071,1.2071,1.207,1.2071,963400002.0
2005-07-22 20:05:00,1.20675,1.20701,1.20636,1.20683,963400002.0
2005-07-22 20:06:00,1.20715,1.20724,1.20683,1.20692,1297200003.0
2005-07-22 20:07:00,1.20715,1.20722,1.20692,1.20697,831700001.0
2005-07-22 20:08:00,1.207,1.2071,1.207,1.207,879100004.0
2005-07-22 20:09:00,1.20676,1.20711,1.20672,1.20711,879100004.0
2005-07-22 20:10:00,1.20704,1.20713,1.20669,1.20713,1244900003.0
2005-07-22 20:11:00,1.20705,1.20711,1.20661,1.20709,821499999.0
2005-07-22 20:12:00,1.207,1.2071,1.207,1.2071,1326000006.0
2005-07-22 20:13:00,1.2071,1.20716,1.2066,1.20705,1326000006.0
2005-07-22 20:14:00,1.20677,1.2076,1.20672,1.2076,1392100000.0
2005-07-22 20:15:00,1.20742,1.20757,1.20694,1.20737,2144099993.0
2005-07-22 20:16:00,1.20714,1.20751,1.20702,1.20722,2067100008.0
2005-07-22 20:17:00,1.2071,1.2074,1.207,1.20723,526199998.0
2005-07-22 20:18:00,1.20715,1.20737,1.20684,1.20737,382100003.0
2005-07-22 20:19:00,1.20723,1.20735,1.20683,1.20723,1318900002.0
2005-07-22 20:20:00,1.20697,1.20714,1.20674,1.20703,1511099999.0
2005-07-22 20:21:00,1.20698,1.20741,1.20698,1.20735,1036099993.0
2005-07-22 20:22:00,1.20687,1.20727,1.20684,1.2071,419799993.0
2005-07-22 20:23:00,1.20728,1.20736,1.20688,1.20715,1973500010.0
2005-07-22 20:24:00,1.20706,1.20736,1.20696,1.20696,784200003.0
2005-07-22 20:25:00,1.20725,1.20731,1.20709,1.20709,717000000.0
2005-07-22 20:26:00,1.20727,1.20727,1.20701,1.20701,799800004.0
2005-07-22 20:27:00,1.20675,1.20708,1.2066,1.20708,1791099999.0
2005-07-22 20:28:00,1.207,1.2071,1.207,1.207,2020199995.0
2005-07-22 20:29:00,1.207,1.207,1.2069,1.207,2020199995.0
2005-07-22 20:30:00,1.2069,1.207,1.2069,1.207,2020199995.0
2005-07-22 20:31:00,1.2069,1.207,1.2069,1.207,2020199995.0
2005-07-22 20:32:00,1.2068,1.207,1.2068,1.207,2020199995.0
2005-07-22 20:33:00,1.2071,1.2071,1.207,1.207,2020199995.0
2005-07-22 20:34:00,1.2071,1.2071,1.207,1.207,2020199995.0
2005-07-22 20:35:00,1.20677,1.20706,1.20664,1.20688,2020199995.0
2005-07-22 20:36:00,1.20705,1.20706,1.20662,1.20669,1470399995.0
2005-07-22 20:40:00,1.20723,1.20723,1.20675,1.20712,1539200015.0
2005-07-22 20:41:00,1.20694,1.20722,1.20674,1.20713,1969300016.0
2005-07-22 20:42:00,1.20685,1.2072,1.2068,1.20713,1129000001.0
2005-07-22 20:44:00,1.207,1.2071,1.207,1.2071,1539299986.0
2005-07-22 20:45:00,1.2069,1.207,1.2069,1.207,1539299986.0
2005-07-22 20:46:00,1.20702,1.20702,1.20661,1.2067,1539299986.0
2005-07-22 20:47:00,1.2068,1.2068,1.2066,1.2067,2134700005.0
2005-07-22 20:48:00,1.2069,1.2069,1.2068,1.2068,2134700005.0
2005-07-22 20:49:00,1.20681,1.20687,1.20623,1.20631,2134700005.0
2005-07-22 20:50:00,1.2067,1.2068,1.2067,1.2067,1003800001.0
2005-07-22 20:51:00,1.20663,1.20685,1.20627,1.20634,1003800001.0
2005-07-22 20:52:00,1.20644,1.20674,1.20644,1.2067,1912699990.0
2005-07-22 20:53:00,1.2068,1.2068,1.2067,1.2068,1434799997.0
2005-07-22 20:55:00,1.2067,1.2067,1.2067,1.2067,1434799997.0
2005-07-22 20:56:00,1.2066,1.2066,1.2066,1.2066,1434799997.0
2005-07-22 20:57:00,1.2065,1.2065,1.2062,1.2064,1434799997.0
2005-07-22 20:58:00,1.2065,1.2065,1.2063,1.2064,1434799997.0
2005-07-22 20:59:00,1.2062,1.2062,1.2059,1.2061,1434799997.0
2005-07-22 21:00:00,1.2061,1.2061,1.2059,1.2061,1434799997.0
2005-07-22 21:01:00,1.2062,1.2065,1.2061,1.2063,1434799997.0
2005-07-22 21:02:00,1.2064,1.2064,1.2061,1.2061,1434799997.0
2005-07-22 21:03:00,1.2062,1.2062,1.2061,1.2061,1434799997.0
2005-07-22 21:04:00,1.20631,1.20637,1.20589,1.20623,1434799997.0
2005-07-22 21:05:00,1.20614,1.20633,1.20599,1.20605,1667999995.0
2005-07-22 21:06:00,1.20631,1.20637,1.20581,1.2062,1158600004.0
2005-07-22 21:07:00,1.20619,1.20628,1.20575,1.20621,1405300005.0
2005-07-22 21:08:00,1.20622,1.20628,1.20597,1.20613,789699998.0
2005-07-22 21:09:00,1.206,1.20613,1.20582,1.20607,929800000.0
2005-07-22 21:10:00,1.20599,1.20628,1.2059,1.20613,966699996.0
2005-07-22 21:11:00,1.20593,1.20607,1.20574,1.20584,2050000006.0
2005-07-22 21:12:00,1.20584,1.20633,1.2055,1.20584,1500099997.0
2005-07-22 21:13:00,1.2058,1.2059,1.2056,1.2058,1620499983.0
2005-07-22 21:14:00,1.2059,1.2059,1.2059,1.2059,1620499983.0
2005-07-22 21:15:00,1.20586,1.206,1.20542,1.20571,1620499983.0
2005-07-22 21:16:00,1.2059,1.20613,1.20573,1.20613,1574299998.0
2005-07-22 21:17:00,1.2062,1.2062,1.2062,1.2062,698100001.0
2005-07-22 21:18:00,1.20578,1.20607,1.20565,1.20607,698100001.0
2005-07-22 21:19:00,1.20585,1.20613,1.20553,1.20571,2069500013.0
2005-07-22 21:20:00,1.2061,1.2062,1.2061,1.2062,1928599995.0
2005-07-22 21:23:00,1.20581,1.20609,1.2057,1.2058,1928599995.0
2005-07-22 21:24:00,1.2061,1.2061,1.2059,1.2059,1163899997.0
2005-07-22 21:25:00,1.20564,1.20578,1.20559,1.20573,1163899997.0
2005-07-22 21:26:00,1.2058,1.2058,1.20532,1.20559,1631099999.0
2005-07-22 21:27:00,1.20551,1.20589,1.20523,1.20578,1540299998.0
2005-07-22 21:28:00,1.20592,1.20597,1.20538,1.20585,1188200002.0
2005-07-22 21:29:00,1.20576,1.20591,1.20558,1.20586,383899996.0
2005-07-22 21:30:00,1.20573,1.20585,1.20545,1.2057,337900000.0
2005-07-22 21:31:00,1.20573,1.20589,1.20552,1.20569,679699992.0
2005-07-22 21:32:00,1.2058,1.2058,1.2056,1.2056,1093699993.0
2005-07-22 21:33:00,1.20577,1.20597,1.20552,1.20597,1093699993.0
2005-07-22 21:34:00,1.20558,1.20605,1.20549,1.20605,1024000007.0
2005-07-22 21:35:00,1.20587,1.20602,1.20559,1.20575,1472299996.0
2005-07-22 21:36:00,1.20608,1.20608,1.20536,1.20569,707800003.0
2005-07-22 21:37:00,1.20592,1.20615,1.2057,1.20574,1133000002.0
2005-07-22 21:38:00,1.20593,1.20621,1.20552,1.2061,606100002.0
2005-07-22 21:39:00,1.2061,1.20632,1.20597,1.20612,936399997.0
2005-07-22 21:40:00,1.20644,1.20644,1.20632,1.20638,1659000021.0
2005-07-22 21:41:00,1.20612,1.20628,1.20585,1.20612,821599993.0
2005-07-22 21:42:00,1.20616,1.20627,1.2058,1.20614,1668399994.0
2005-07-22 21:43:00,1.20599,1.20614,1.20548,1.20554,1368800006.0
2005-07-22 21:46:00,1.2061,1.2061,1.2059,1.2059,629099999.0
2005-07-22 21:47:00,1.2058,1.2058,1.2058,1.2058,629099999.0
2005-07-22 21:48:00,1.20523,1.20605,1.20523,1.2057,629099999.0
2005-07-22 21:49:00,1.20575,1.20603,1.20566,1.20578,667400001.0
2005-07-22 21:50:00,1.20597,1.20598,1.20532,1.20532,523500002.0
2005-07-22 21:51:00,1.20576,1.20602,1.20571,1.20587,1058700009.0
2005-07-22 21:52:00,1.20597,1.20597,1.2052,1.20564,845999999.0
2005-07-22 21:53:00,1.20581,1.20581,1.20534,1.20572,1800700001.0
2005-07-22 21:54:00,1.20565,1.20576,1.20538,1.20561,1249800007.0
2005-07-22 21:55:00,1.20565,1.20577,1.20542,1.20562,1434699997.0
2005-07-22 21:56:00,1.20554,1.20568,1.20534,1.20556,801399996.0
2005-07-22 21:57:00,1.20563,1.20579,1.20536,1.20579,1630100010.0
2005-07-22 21:58:00,1.20544,1.20597,1.20535,1.20576,1164200010.0
2005-07-22 21:59:00,1.20566,1.20601,1.20546,1.20601,1646000006.0
2005-07-22 22:00:00,1.20581,1.20589,1.20558,1.20567,770899988.0
2005-07-22 22:01:00,1.20588,1.20588,1.20539,1.20552,1766100020.0
2005-07-22 22:02:00,1.20555,1.20587,1.20541,1.2056,1541700000.0
2005-07-22 22:03:00,1.20594,1.2061,1.2059,1.20598,1063300008.0
2005-07-22 22:04:00,1.20584,1.20597,1.20564,1.20582,1356200005.0
2005-07-22 22:05:00,1.20575,1.20601,1.20567,1.20594,1218400006.0
2005-07-22 22:06:00,1.2057,1.206,1.20542,1.20591,1790500020.0
2005-07-22 22:07:00,1.20593,1.20593,1.20559,1.20577,483300001.0
2005-07-22 22:08:00,1.20591,1.20605,1.20559,1.20605,1405600008.0
2005-07-22 22:09:00,1.20578,1.206,1.20565,1.2059,1029800000.0
2005-07-22 22:10:00,1.20599,1.20599,1.20562,1.2058,1224699999.0
2005-07-22 22:11:00,1.2058,1.20594,1.20573,1.20581,484300004.0
2005-07-22 22:12:00,1.206,1.206,1.206,1.206,904500002.0
2005-07-22 22:13:00,1.20588,1.206,1.20514,1.20586,904500002.0
2005-07-22 22:14:00,1.20595,1.20595,1.20574,1.20581,314800003.0
2005-07-22 22:15:00,1.20564,1.20577,1.20554,1.20577,283500003.0
2005-07-22 22:16:00,1.20555,1.20586,1.2055,1.20577,802799999.0
2005-07-22 22:17:00,1.20572,1.20585,1.20554,1.20577,517900007.0
2005-07-22 22:18:00,1.20568,1.20578,1.20543,1.20571,682099993.0
2005-07-22 22:19:00,1.2056,1.20577,1.20538,1.20555,505000001.0
2005-07-22 22:20:00,1.20538,1.20566,1.20515,1.20541,995699999.0
2005-07-22 22:21:00,1.20555,1.20583,1.20538,1.20547,1224000013.0
2005-07-22 22:22:00,1.20552,1.20557,1.20514,1.20527,1171200005.0
2005-07-22 22:23:00,1.2056,1.2057,1.2056,1.2056,1463300020.0
2005-07-22 22:24:00,1.20542,1.2056,1.20517,1.2056,1463300020.0
2005-07-22 22:25:00,1.20547,1.20552,1.20523,1.20543,423700004.0
2005-07-22 22:26:00,1.20538,1.20552,1.20516,1.20551,1217299992.0
2005-07-22 22:27:00,1.20541,1.20548,1.20523,1.20532,1150800003.0
2005-07-22 22:28:00,1.20533,1.20544,1.20491,1.20532,498800007.0
2005-07-22 22:29:00,1.2054,1.20554,1.20536,1.20541,297599998.0
2005-07-22 22:30:00,1.20542,1.20563,1.20516,1.20544,1072499992.0
2005-07-22 22:31:00,1.20561,1.20566,1.20528,1.20539,669300001.0
2005-07-22 22:32:00,1.20565,1.20567,1.20505,1.20533,993499992.0
2005-07-22 22:33:00,1.20546,1.20559,1.20519,1.20524,1136899994.0
2005-07-22 22:34:00,1.20492,1.20562,1.20492,1.2052,2060099984.0
2005-07-22 22:35:00,1.20515,1.20564,1.20506,1.20533,1169099989.0
2005-07-22 22:36:00,1.20529,1.20552,1.20514,1.2054,1087100007.0
2005-07-22 22:37:00,1.20551,1.20552,1.20514,1.20522,1874600007.0
2005-07-22 22:38:00,1.20517,1.20556,1.2051,1.20556,379299999.0
2005-07-22 22:39:00,1.20516,1.20551,1.20508,1.20545,1367500000.0
2005-07-22 22:40:00,1.2056,1.2057,1.2056,1.2056,1211900003.0
2005-07-22 22:41:00,1.20532,1.20556,1.20526,1.2055,1211900003.0
2005-07-22 22:42:00,1.20512,1.20552,1.20512,1.20543,1158499999.0
2005-07-22 22:43:00,1.20537,1.20557,1.20536,1.20556,754700003.0
2005-07-22 22:44:00,1.20542,1.20553,1.2052,1.20536,496599996.0
2005-07-22 22:45:00,1.20546,1.20562,1.20511,1.20545,1392800002.0
2005-07-22 22:46:00,1.2053,1.20545,1.20517,1.20523,538600003.0
2005-07-22 22:47:00,1.20528,1.20552,1.20517,1.20525,554299995.0
2005-07-22 22:48:00,1.20511,1.20537,1.205,1.20505,1557699998.0
2005-07-22 22:49:00,1.20514,1.20538,1.205,1.20522,960900002.0
2005-07-22 22:50:00,1.20527,1.20542,1.20507,1.20525,363300002.0
2005-07-22 22:51:00,1.20515,1.20532,1.20503,1.20522,355099996.0
2005-07-22 22:52:00,1.20518,1.20539,1.20508,1.20525,1709300002.0
2005-07-22 22:53:00,1.20515,1.20546,1.2049,1.2051,843000003.0
2005-07-22 22:54:00,1.20514,1.20538,1.20511,1.20528,695999994.0
2005-07-22 22:55:00,1.20528,1.20544,1.20519,1.20522,714500006.0
2005-07-22 22:56:00,1.20537,1.20545,1.20513,1.20513,577000003.0
2005-07-22 22:57:00,1.20525,1.20551,1.2051,1.20548,1144300016.0
2005-07-22 22:58:00,1.20532,1.20552,1.20519,1.20527,1078099992.0
2005-07-22 22:59:00,1.20543,1.20605,1.20534,1.20602,1427599990.0
2005-07-25 00:00:00,1.2052,1.2052,1.2049,1.2049,559300012.0
2005-07-25 00:01:00,1.2048,1.2048,1.2045,1.2045,559300012.0
2005-07-25 00:02:00,1.2047,1.2047,1.2039,1.2041,559300012.0
2005-07-25 00:05:00,1.2043,1.2045,1.2041,1.2043,559300012.0
2005-07-25 00:06:00,1.2044,1.2044,1.2043,1.2044,559300012.0
2005-07-25 00:07:00,1.2045,1.2045,1.2044,1.2044,559300012.0
2005-07-25 00:08:00,1.2045,1.2046,1.2045,1.2046,559300012.0
2005-07-25 00:09:00,1.2047,1.2047,1.2041,1.2043,559300012.0
2005-07-25 00:10:00,1.2041,1.2043,1.2041,1.2041,559300012.0
2005-07-25 00:12:00,1.204,1.2041,1.204,1.204,559300012.0
2005-07-25 00:13:00,1.2041,1.2044,1.2041,1.2044,559300012.0
2005-07-25 00:14:00,1.2043,1.2043,1.2043,1.2043,559300012.0
2005-07-25 00:15:00,1.2045,1.2045,1.2045,1.2045,559300012.0
2005-07-25 00:16:00,1.2044,1.2044,1.2043,1.2043,559300012.0
2005-07-25 00:17:00,1.2044,1.2046,1.2044,1.2045,559300012.0
2005-07-25 00:18:00,1.2044,1.2044,1.2043,1.2044,559300012.0
2005-07-25 00:19:00,1.2043,1.2045,1.2043,1.2044,559300012.0
2005-07-25 00:20:00,1.2045,1.2045,1.2045,1.2045,559300012.0
2005-07-25 00:23:00,1.2044,1.2044,1.2043,1.2043,559300012.0
2005-07-25 00:24:00,1.2044,1.2045,1.2044,1.2045,559300012.0
2005-07-25 00:27:00,1.2044,1.2044,1.2044,1.2044,559300012.0
2005-07-25 00:29:00,1.2043,1.2045,1.2041,1.2041,559300012.0
2005-07-25 00:30:00,1.2043,1.2044,1.2043,1.2044,559300012.0
2005-07-25 00:31:00,1.2045,1.2045,1.2044,1.2044,559300012.0
2005-07-25 00:34:00,1.2045,1.2045,1.2045,1.2045,559300012.0
2005-07-25 00:35:00,1.2044,1.2044,1.2044,1.2044,559300012.0
2005-07-25 00:37:00,1.2045,1.2045,1.2045,1.2045,559300012.0
2005-07-25 00:38:00,1.2044,1.2044,1.2044,1.2044,559300012.0
2005-07-25 00:40:00,1.2045,1.2045,1.2044,1.2044,559300012.0
2005-07-25 00:41:00,1.2043,1.2044,1.2041,1.2041,559300012.0
2005-07-25 00:42:00,1.2041,1.2044,1.2041,1.2041,559300012.0
2005-07-25 00:43:00,1.2043,1.2045,1.2041,1.2041,559300012.0
2005-07-25 00:44:00,1.2044,1.2045,1.2041,1.2044,559300012.0
2005-07-25 00:45:00,1.2041,1.2044,1.2041,1.2041,559300012.0
2005-07-25 00:46:00,1.2043,1.2045,1.2043,1.2044,559300012.0
2005-07-25 00:47:00,1.2041,1.2041,1.2041,1.2041,559300012.0
2005-07-25 00:49:00,1.204,1.2041,1.204,1.204,559300012.0
2005-07-25 00:51:00,1.2041,1.2043,1.204,1.2041,559300012.0
2005-07-25 00:52:00,1.2043,1.2043,1.2041,1.2041,559300012.0
2005-07-25 00:53:00,1.2043,1.2043,1.2041,1.2041,559300012.0
2005-07-25 00:55:00,1.2043,1.2043,1.2041,1.2043,559300012.0
2005-07-25 00:56:00,1.2041,1.2041,1.2041,1.2041,559300012.0
2005-07-25 00:57:00,1.2044,1.2045,1.2044,1.2044,559300012.0
2005-07-25 00:58:00,1.2045,1.2046,1.2044,1.2045,559300012.0
2005-07-25 00:59:00,1.2047,1.2048,1.2046,1.2048,559300012.0
2005-07-25 01:00:00,1.2046,1.2047,1.2046,1.2047,559300012.0
2005-07-25 01:01:00,1.2046,1.2046,1.2045,1.2046,559300012.0
2005-07-25 01:04:00,1.2047,1.2047,1.2046,1.2046,559300012.0
2005-07-25 01:05:00,1.2047,1.2047,1.2046,1.2047,559300012.0
2005-07-25 01:06:00,1.2048,1.2049,1.2048,1.2049,559300012.0
2005-07-25 01:07:00,1.2048,1.2049,1.2048,1.2049,559300012.0
2005-07-25 01:08:00,1.2048,1.2055,1.2048,1.2055,559300012.0
2005-07-25 01:09:00,1.2056,1.2056,1.2055,1.2055,559300012.0
2005-07-25 01:10:00,1.2054,1.2055,1.2052,1.2052,559300012.0
2005-07-25 01:11:00,1.205,1.2053,1.205,1.2052,559300012.0
2005-07-25 01:12:00,1.2051,1.2052,1.205,1.205,559300012.0
2005-07-25 01:13:00,1.2051,1.2052,1.205,1.205,559300012.0
2005-07-25 01:14:00,1.2049,1.205,1.2049,1.205,559300012.0
2005-07-25 01:16:00,1.2051,1.2053,1.2051,1.2052,559300012.0
2005-07-25 01:17:00,1.2051,1.2052,1.2051,1.2052,559300012.0
2005-07-25 01:18:00,1.2051,1.2053,1.2051,1.2053,559300012.0
2005-07-25 01:19:00,1.2054,1.2054,1.2054,1.2054,559300012.0
2005-07-25 01:21:00,1.2053,1.2055,1.2053,1.2054,559300012.0
2005-07-25 01:23:00,1.2053,1.2055,1.2053,1.2054,559300012.0
2005-07-25 01:25:00,1.2053,1.2053,1.2052,1.2052,559300012.0
2005-07-25 01:26:00,1.2051,1.2054,1.2051,1.2053,559300012.0
2005-07-25 01:27:00,1.2054,1.2054,1.2054,1.2054,559300012.0
2005-07-25 01:29:00,1.2052,1.2054,1.2052,1.2054,559300012.0
2005-07-25 01:31:00,1.2055,1.2055,1.2055,1.2055,559300012.0
2005-07-25 01:34:00,1.2056,1.2056,1.2055,1.2055,559300012.0
2005-07-25 01:35:00,1.2056,1.2056,1.2056,1.2056,559300012.0
2005-07-25 01:36:00,1.2056,1.2056,1.2055,1.2055,559300012.0
2005-07-25 01:39:00,1.2054,1.2055,1.2054,1.2055,559300012.0
2005-07-25 01:40:00,1.2054,1.2054,1.2053,1.2053,559300012.0
2005-07-25 01:41:00,1.2054,1.2055,1.2052,1.2054,559300012.0
2005-07-25 01:42:00,1.2055,1.2055,1.2053,1.2054,559300012.0
2005-07-25 01:45:00,1.2055,1.2055,1.2054,1.2054,559300012.0
2005-07-25 01:46:00,1.2053,1.2054,1.2053,1.2053,559300012.0
2005-07-25 01:47:00,1.2055,1.2055,1.2055,1.2055,559300012.0
2005-07-25 01:48:00,1.2054,1.2055,1.2054,1.2054,559300012.0
2005-07-25 01:49:00,1.2052,1.2054,1.2052,1.2053,559300012.0
2005-07-25 01:50:00,1.2051,1.2053,1.205,1.2053,559300012.0
2005-07-25 01:51:00,1.2054,1.2054,1.2054,1.2054,559300012.0
2005-07-25 01:52:00,1.2053,1.2054,1.2053,1.2053,559300012.0
2005-07-25 01:53:00,1.2052,1.2054,1.2052,1.2053,559300012.0
2005-07-25 01:54:00,1.2054,1.2056,1.2053,1.2055,559300012.0
2005-07-25 01:55:00,1.2056,1.2056,1.2056,1.2056,559300012.0
2005-07-25 01:57:00,1.2058,1.2059,1.2056,1.2059,559300012.0
2005-07-25 01:58:00,1.2058,1.2059,1.2058,1.2058,559300012.0
2005-07-25 02:00:00,1.20549,1.20565,1.20531,1.20538,559300012.0
2005-07-25 02:01:00,1.20565,1.20576,1.20547,1.2057,896800005.0
2005-07-25 02:02:00,1.20555,1.20567,1.20532,1.20537,513900006.0
2005-07-25 02:03:00,1.2056,1.20568,1.20543,1.20555,665199997.0
2005-07-25 02:04:00,1.2053,1.20564,1.2053,1.20549,298300002.0
2005-07-25 02:05:00,1.20525,1.2055,1.20518,1.20522,744299999.0
2005-07-25 02:06:00,1.20537,1.20551,1.20537,1.20539,346299997.0
2005-07-25 02:07:00,1.20532,1.20556,1.2052,1.20543,571799991.0
2005-07-25 02:08:00,1.20556,1.20559,1.20517,1.20546,571400000.0
2005-07-25 02:09:00,1.20544,1.20562,1.20541,1.20555,673499996.0
2005-07-25 02:10:00,1.20538,1.20576,1.20527,1.20576,477600006.0
2005-07-25 02:11:00,1.20558,1.20563,1.20525,1.20549,288700003.0
2005-07-25 02:12:00,1.20544,1.2056,1.20514,1.20529,580599989.0
2005-07-25 02:13:00,1.20544,1.20544,1.20495,1.20495,703199994.0
2005-07-25 02:14:00,1.20516,1.20534,1.20507,1.20534,468599992.0
2005-07-25 02:15:00,1.2053,1.2053,1.20514,1.20519,407500003.0
2005-07-25 02:16:00,1.2052,1.20543,1.20507,1.20527,285199996.0
2005-07-25 02:17:00,1.20523,1.20543,1.20508,1.20533,769599990.0
2005-07-25 02:18:00,1.20544,1.20549,1.20531,1.20537,248299995.0
2005-07-25 02:19:00,1.2053,1.2053,1.20476,1.20476,422500000.0
2005-07-25 02:20:00,1.20492,1.20501,1.2047,1.2048,406099995.0
2005-07-25 02:21:00,1.20475,1.2049,1.20457,1.20478,650200006.0
2005-07-25 02:22:00,1.20497,1.20506,1.20436,1.20452,695800005.0
2005-07-25 02:23:00,1.2047,1.20472,1.2046,1.20464,265100004.0
2005-07-25 02:24:00,1.20452,1.20463,1.20426,1.20436,272800001.0
2005-07-25 02:25:00,1.20417,1.2043,1.20397,1.20424,386600000.0
2005-07-25 02:26:00,1.2043,1.20478,1.20421,1.20464,613800001.0
2005-07-25 02:27:00,1.20458,1.20475,1.2044,1.20462,681100000.0
2005-07-25 02:28:00,1.20458,1.2048,1.20449,1.20476,432699990.0
2005-07-25 02:29:00,1.20457,1.20457,1.20412,1.20425,404100003.0
2005-07-25 02:30:00,1.20434,1.20434,1.204,1.204,556400004.0
2005-07-25 02:31:00,1.20425,1.20436,1.204,1.20421,571599999.0
2005-07-25 02:32:00,1.20436,1.20449,1.20421,1.20421,585900009.0
2005-07-25 02:33:00,1.20421,1.20456,1.20405,1.20456,546700004.0
2005-07-25 02:34:00,1.20437,1.20458,1.2042,1.20458,467999995.0
2005-07-25 02:35:00,1.20455,1.20499,1.20444,1.20499,778400000.0
2005-07-25 02:36:00,1.20506,1.20527,1.20468,1.2047,503100003.0
2005-07-25 02:37:00,1.20521,1.20521,1.2051,1.20512,507600007.0
2005-07-25 02:38:00,1.20464,1.20502,1.20458,1.20502,365400000.0
2005-07-25 02:39:00,1.20509,1.20528,1.2049,1.20528,817799996.0
2005-07-25 02:40:00,1.20514,1.20538,1.20507,1.20538,482999998.0
2005-07-25 02:41:00,1.20522,1.20522,1.20486,1.20491,343900000.0
2005-07-25 02:42:00,1.20504,1.20532,1.20494,1.20526,362099998.0
2005-07-25 02:43:00,1.20511,1.2052,1.20498,1.20504,474500003.0
2005-07-25 02:44:00,1.20522,1.20535,1.20518,1.20518,340299998.0
2005-07-25 02:45:00,1.20515,1.20542,1.20512,1.20523,459100002.0
2005-07-25 02:46:00,1.20507,1.20529,1.20507,1.20524,388800004.0
2005-07-25 02:47:00,1.20505,1.2053,1.20493,1.20503,1028399995.0
2005-07-25 02:48:00,1.20491,1.20491,1.20462,1.20462,385200003.0
2005-07-25 02:49:00,1.20469,1.20479,1.20447,1.20469,775200002.0
2005-07-25 02:50:00,1.20453,1.20486,1.20442,1.20486,340900002.0
2005-07-25 02:51:00,1.20461,1.20478,1.20446,1.20454,426600003.0
2005-07-25 02:52:00,1.20457,1.20493,1.20443,1.20493,393000002.0
2005-07-25 02:53:00,1.20491,1.20505,1.20486,1.20496,492099996.0
2005-07-25 02:54:00,1.20472,1.20509,1.2046,1.205,476599995.0
2005-07-25 02:55:00,1.2051,1.20521,1.20497,1.20511,250100002.0
2005-07-25 02:56:00,1.20497,1.20512,1.20471,1.20497,777700009.0
2005-07-25 02:57:00,1.20495,1.20516,1.20475,1.20508,650900001.0
2005-07-25 02:58:00,1.20502,1.20509,1.20469,1.20489,491099995.0
2005-07-25 02:59:00,1.20523,1.20533,1.20519,1.20524,308099997.0
2005-07-25 03:00:00,1.2053,1.2054,1.2053,1.2054,745799997.0
2005-07-25 03:01:00,1.2053,1.20531,1.20502,1.20512,592299997.0
2005-07-25 03:02:00,1.20473,1.2053,1.20471,1.2052,578400006.0
2005-07-25 03:03:00,1.20521,1.2054,1.20496,1.20496,556699998.0
2005-07-25 03:04:00,1.20536,1.20544,1.2052,1.20543,467300001.0
2005-07-25 03:05:00,1.20536,1.20544,1.20504,1.20518,461799995.0
2005-07-25 03:06:00,1.2052,1.20541,1.2051,1.20517,762399995.0
2005-07-25 03:07:00,1.20505,1.20517,1.20489,1.20506,334500000.0
2005-07-25 03:08:00,1.20515,1.20529,1.20509,1.2052,683700001.0
2005-07-25 03:09:00,1.20494,1.20513,1.20483,1.20513,713799998.0
2005-07-25 03:10:00,1.20524,1.20528,1.20514,1.20522,625899997.0
2005-07-25 03:11:00,1.20494,1.20518,1.20487,1.20496,631200007.0
2005-07-25 03:12:00,1.20477,1.20514,1.20474,1.20496,619099997.0
2005-07-25 03:13:00,1.20512,1.2052,1.20501,1.20507,260699995.0
2005-07-25 03:14:00,1.20484,1.20496,1.20448,1.20484,640700003.0
2005-07-25 03:15:00,1.2048,1.2049,1.20464,1.20472,564600000.0
2005-07-25 03:16:00,1.20468,1.20487,1.20458,1.2046,371999999.0
2005-07-25 03:17:00,1.20479,1.20498,1.2045,1.20488,534899994.0
2005-07-25 03:18:00,1.2047,1.20487,1.20457,1.20466,325700008.0
2005-07-25 03:19:00,1.20479,1.20484,1.20457,1.20471,651600006.0
2005-07-25 03:20:00,1.20479,1.20489,1.20451,1.20462,737899997.0
2005-07-25 03:21:00,1.20462,1.20473,1.20447,1.20468,332900005.0
2005-07-25 03:22:00,1.2045,1.20477,1.20435,1.20477,559999995.0
2005-07-25 03:23:00,1.20465,1.20471,1.20436,1.20465,558900002.0
2005-07-25 03:24:00,1.20431,1.20465,1.20427,1.20465,546699991.0
2005-07-25 03:25:00,1.2045,1.20473,1.20442,1.20447,323800004.0
2005-07-25 03:26:00,1.20462,1.20472,1.20435,1.20445,773300004.0
2005-07-25 03:27:00,1.20441,1.20472,1.20427,1.20472,904800006.0
2005-07-25 03:28:00,1.20445,1.20486,1.20434,1.20486,805299990.0
2005-07-25 03:29:00,1.20461,1.20482,1.2045,1.20462,688399993.0
2005-07-25 03:30:00,1.20487,1.20512,1.20487,1.20512,849900015.0
2005-07-25 03:31:00,1.20523,1.20523,1.20503,1.20512,547300000.0
2005-07-25 03:32:00,1.20516,1.20516,1.20454,1.20483,574700013.0
2005-07-25 03:33:00,1.20481,1.20513,1.20475,1.20505,551199991.0
2005-07-25 03:34:00,1.20507,1.20507,1.20471,1.20474,567000000.0
2005-07-25 03:35:00,1.20496,1.20496,1.20439,1.20462,694899999.0
2005-07-25 03:36:00,1.20448,1.20481,1.20447,1.20478,447500002.0
2005-07-25 03:37:00,1.20475,1.20478,1.20434,1.20466,653399990.0
2005-07-25 03:38:00,1.20462,1.2047,1.20433,1.20433,646400002.0
2005-07-25 03:39:00,1.20452,1.20465,1.20424,1.20465,673599999.0
2005-07-25 03:40:00,1.20452,1.20466,1.20438,1.20466,482800002.0
2005-07-25 03:41:00,1.20459,1.20485,1.20449,1.20482,515300000.0
2005-07-25 03:42:00,1.20445,1.20473,1.20443,1.2045,602700000.0
2005-07-25 03:43:00,1.20432,1.20447,1.20418,1.20441,359899995.0
2005-07-25 03:44:00,1.20427,1.20452,1.20417,1.20423,665699992.0
2005-07-25 03:45:00,1.20423,1.20451,1.20417,1.20451,421300004.0
2005-07-25 03:46:00,1.20435,1.20459,1.20421,1.20459,562199990.0
2005-07-25 03:47:00,1.20434,1.20459,1.20418,1.20453,482300005.0
2005-07-25 03:48:00,1.20466,1.20474,1.20462,1.20464,320500006.0
2005-07-25 03:49:00,1.20458,1.20458,1.20423,1.20435,288900000.0
2005-07-25 03:50:00,1.20455,1.20469,1.20421,1.20443,665600005.0
2005-07-25 03:51:00,1.20479,1.20479,1.20446,1.20465,574900002.0
2005-07-25 03:52:00,1.20468,1.205,1.20468,1.20496,532400009.0
2005-07-25 03:53:00,1.20474,1.20485,1.20452,1.20471,516500013.0
2005-07-25 03:54:00,1.20446,1.20496,1.20443,1.20487,758599997.0
2005-07-25 03:55:00,1.20468,1.20496,1.20451,1.2048,674200004.0
2005-07-25 03:56:00,1.20482,1.20489,1.20449,1.20457,459299998.0
2005-07-25 03:57:00,1.20472,1.20479,1.2043,1.20432,646700003.0
2005-07-25 03:58:00,1.20467,1.20486,1.20464,1.20477,544300000.0
2005-07-25 03:59:00,1.20498,1.20504,1.20485,1.20485,529100009.0
2005-07-25 04:00:00,1.20486,1.20518,1.20486,1.2051,896300011.0
2005-07-25 04:01:00,1.20502,1.20509,1.20472,1.20477,462600001.0
2005-07-25 04:02:00,1.20484,1.20506,1.20468,1.20492,736600011.0
2005-07-25 04:03:00,1.20461,1.20495,1.20459,1.20485,833399994.0
2005-07-25 04:04:00,1.2049,1.20494,1.20454,1.20464,544900009.0
2005-07-25 04:05:00,1.20451,1.20476,1.2042,1.20475,412000005.0
2005-07-25 04:06:00,1.20455,1.20467,1.20439,1.20443,493400001.0
2005-07-25 04:07:00,1.20465,1.20484,1.20452,1.20465,531299998.0
2005-07-25 04:08:00,1.20456,1.20472,1.20438,1.20454,697499988.0
2005-07-25 04:09:00,1.20456,1.20478,1.20447,1.2046,845999999.0
2005-07-25 04:10:00,1.20448,1.20465,1.20441,1.20449,529000002.0
2005-07-25 04:11:00,1.20473,1.20473,1.20425,1.20428,536600006.0
2005-07-25 04:12:00,1.20431,1.20453,1.20416,1.20424,568800009.0
2005-07-25 04:13:00,1.20434,1.20463,1.20427,1.20463,809999992.0
2005-07-25 04:14:00,1.20458,1.20467,1.20425,1.20433,498499998.0
2005-07-25 04:15:00,1.20434,1.20473,1.20422,1.20442,673500008.0
2005-07-25 04:16:00,1.20421,1.20421,1.20384,1.20386,429800004.0
2005-07-25 04:17:00,1.20418,1.20439,1.20405,1.20426,506800008.0
2005-07-25 04:18:00,1.20424,1.20436,1.20404,1.20433,612199997.0
2005-07-25 04:19:00,1.20428,1.20428,1.20398,1.20398,597400006.0
2005-07-25 04:20:00,1.20413,1.20423,1.20391,1.204,468499993.0
2005-07-25 04:21:00,1.20395,1.20409,1.20373,1.204,529200003.0
2005-07-25 04:22:00,1.20414,1.20414,1.20401,1.20403,417399997.0
2005-07-25 04:23:00,1.204,1.20402,1.2037,1.2038,390400003.0
2005-07-25 04:24:00,1.20334,1.20382,1.20334,1.2038,557899999.0
2005-07-25 04:25:00,1.20362,1.20381,1.20343,1.20343,359800001.0
2005-07-25 04:26:00,1.20395,1.20405,1.20357,1.20366,508699999.0
2005-07-25 04:27:00,1.20366,1.20396,1.20341,1.20385,776699997.0
2005-07-25 04:28:00,1.20382,1.20405,1.20376,1.204,654400009.0
2005-07-25 04:29:00,1.20393,1.20403,1.20375,1.20385,684700008.0
2005-07-25 04:30:00,1.20391,1.20406,1.20362,1.20395,617399998.0
2005-07-25 04:31:00,1.20395,1.20401,1.20383,1.20386,907600004.0
2005-07-25 04:32:00,1.20387,1.20403,1.20384,1.20393,675799991.0
2005-07-25 04:33:00,1.2036,1.20407,1.20355,1.20397,427600000.0
2005-07-25 04:34:00,1.20405,1.20412,1.20383,1.20383,708199996.0
2005-07-25 04:35:00,1.20384,1.20408,1.2037,1.20384,437799997.0
2005-07-25 04:36:00,1.20392,1.20407,1.20367,1.20374,525700002.0
2005-07-25 04:37:00,1.20374,1.20406,1.20374,1.20406,455900001.0
2005-07-25 04:38:00,1.2036,1.2041,1.20357,1.20403,853700006.0
2005-07-25 04:39:00,1.20411,1.20411,1.20373,1.20378,634100009.0
2005-07-25 04:40:00,1.20395,1.20408,1.20363,1.20382,750000011.0
2005-07-25 04:41:00,1.20407,1.20418,1.20349,1.20371,449500005.0
2005-07-25 04:42:00,1.20408,1.20417,1.20386,1.20415,626599997.0
2005-07-25 04:43:00,1.20417,1.20417,1.20389,1.20389,510499999.0
2005-07-25 04:44:00,1.20385,1.20398,1.20379,1.20379,603500002.0
2005-07-25 04:45:00,1.20387,1.20401,1.20376,1.20393,711500005.0
2005-07-25 04:46:00,1.20387,1.20406,1.20375,1.20394,266600004.0
2005-07-25 04:47:00,1.20387,1.20398,1.20369,1.20394,209500001.0
2005-07-25 04:48:00,1.20412,1.20415,1.20405,1.20405,217999996.0
2005-07-25 04:49:00,1.20401,1.20414,1.20377,1.20409,637100007.0
2005-07-25 04:50:00,1.20383,1.20418,1.20383,1.20408,297800000.0
2005-07-25 04:51:00,1.20408,1.20427,1.20399,1.20411,602299997.0
2005-07-25 04:52:00,1.20428,1.20436,1.20415,1.20424,655700008.0
2005-07-25 04:53:00,1.20414,1.20428,1.2039,1.20428,412300010.0
2005-07-25 04:54:00,1.20422,1.20431,1.20399,1.20424,753500008.0
2005-07-25 04:55:00,1.20441,1.20455,1.20428,1.20441,745999995.0
2005-07-25 04:56:00,1.20457,1.20459,1.20421,1.20431,637299996.0
2005-07-25 04:57:00,1.20468,1.20468,1.20418,1.2044,341599999.0
2005-07-25 04:58:00,1.20451,1.20475,1.20431,1.20474,444800006.0
2005-07-25 04:59:00,1.20472,1.205,1.20472,1.20484,466300002.0
2005-07-25 05:00:00,1.20471,1.20488,1.20458,1.20488,444700000.0
2005-07-25 05:01:00,1.20486,1.20486,1.20461,1.20461,316300004.0
2005-07-25 05:02:00,1.20466,1.20481,1.2045,1.20467,568000006.0
2005-07-25 05:03:00,1.20472,1.20472,1.20445,1.20455,315900003.0
2005-07-25 05:04:00,1.20482,1.20484,1.20453,1.20475,543399996.0
2005-07-25 05:05:00,1.20485,1.20489,1.2046,1.2047,537799994.0
2005-07-25 05:06:00,1.20481,1.2049,1.20455,1.20482,486999999.0
2005-07-25 05:07:00,1.20493,1.2051,1.20493,1.2051,493200000.0
2005-07-25 05:08:00,1.2052,1.20539,1.20518,1.20535,363199999.0
2005-07-25 05:09:00,1.20513,1.20532,1.20489,1.20522,651899993.0
2005-07-25 05:10:00,1.20518,1.20527,1.20505,1.20513,579000005.0
2005-07-25 05:11:00,1.20493,1.20507,1.20487,1.20501,591400003.0
2005-07-25 05:12:00,1.20496,1.20517,1.20492,1.20505,743300003.0
2005-07-25 05:13:00,1.20484,1.20525,1.20474,1.20525,769199998.0
2005-07-25 05:14:00,1.20512,1.20522,1.205,1.20512,380299996.0
2005-07-25 05:15:00,1.2051,1.2052,1.20483,1.20494,377299996.0
2005-07-25 05:16:00,1.20483,1.20512,1.20482,1.20497,379300005.0
2005-07-25 05:17:00,1.2051,1.2052,1.2051,1.2052,192900001.0
2005-07-25 05:18:00,1.20514,1.20523,1.20457,1.20457,524600000.0
2005-07-25 05:19:00,1.20494,1.20516,1.20494,1.20503,252200000.0
2005-07-25 05:20:00,1.20498,1.20512,1.20485,1.20491,348500000.0
2005-07-25 05:21:00,1.20497,1.20523,1.20487,1.20523,726600005.0
2005-07-25 05:22:00,1.20528,1.20539,1.20502,1.2053,426400010.0
2005-07-25 05:23:00,1.20546,1.20573,1.20546,1.20555,420499995.0
2005-07-25 05:24:00,1.20548,1.2056,1.20522,1.20551,699700003.0
2005-07-25 05:25:00,1.20553,1.20577,1.20547,1.20577,543700007.0
2005-07-25 05:26:00,1.20579,1.20606,1.20578,1.20592,466900001.0
2005-07-25 05:27:00,1.20586,1.20597,1.20574,1.20583,556199998.0
2005-07-25 05:28:00,1.2054,1.20587,1.2054,1.20576,651199997.0
2005-07-25 05:29:00,1.20582,1.206,1.20556,1.20567,814199990.0
2005-07-25 05:30:00,1.20597,1.20597,1.20561,1.20569,712999995.0
2005-07-25 05:31:00,1.2056,1.20573,1.20543,1.20568,464300002.0
2005-07-25 05:32:00,1.20535,1.20566,1.20535,1.20565,603400006.0
2005-07-25 05:33:00,1.20545,1.20559,1.20541,1.20551,678100006.0
2005-07-25 05:34:00,1.20543,1.20555,1.20517,1.20539,591799994.0
2005-07-25 05:35:00,1.20552,1.20556,1.2052,1.20536,828699999.0
2005-07-25 05:36:00,1.20521,1.20555,1.20521,1.20555,544000004.0
2005-07-25 05:37:00,1.20547,1.20563,1.20527,1.20542,514300007.0
2005-07-25 05:38:00,1.20559,1.20568,1.20534,1.2055,934400003.0
2005-07-25 05:39:00,1.20565,1.20565,1.20553,1.20562,510999993.0
2005-07-25 05:40:00,1.20527,1.20564,1.20509,1.20551,649800002.0
2005-07-25 05:41:00,1.20556,1.2057,1.20517,1.20548,906099997.0
2005-07-25 05:42:00,1.20533,1.20547,1.20521,1.20537,688800011.0
2005-07-25 05:43:00,1.20526,1.20549,1.20513,1.20525,490399996.0
2005-07-25 05:44:00,1.2054,1.20543,1.20527,1.2053,499200003.0
2005-07-25 05:45:00,1.20522,1.20548,1.20513,1.20546,512099994.0
2005-07-25 05:46:00,1.20538,1.20551,1.20505,1.2052,391900009.0
2005-07-25 05:47:00,1.2053,1.20549,1.20527,1.2053,673300003.0
2005-07-25 05:48:00,1.20512,1.20512,1.20492,1.205,440399998.0
2005-07-25 05:49:00,1.20513,1.2052,1.20492,1.20504,576700009.0
2005-07-25 05:50:00,1.20514,1.2052,1.20495,1.20495,667599997.0
2005-07-25 05:51:00,1.20515,1.20525,1.205,1.20511,618400011.0
2005-07-25 05:52:00,1.20492,1.20515,1.20491,1.20511,670599996.0
2005-07-25 05:53:00,1.20503,1.20516,1.20491,1.20491,668900000.0
2005-07-25 05:54:00,1.20527,1.20527,1.20493,1.20493,215599997.0
2005-07-25 05:55:00,1.20527,1.20531,1.20497,1.20497,441800003.0
2005-07-25 05:56:00,1.20515,1.20521,1.2049,1.2051,591800002.0
2005-07-25 05:57:00,1.20525,1.20533,1.20493,1.20523,646900007.0
2005-07-25 05:58:00,1.2049,1.20526,1.2049,1.20523,266799998.0
2005-07-25 05:59:00,1.20519,1.20527,1.20492,1.20517,488300008.0
2005-07-25 06:00:00,1.20499,1.20518,1.20492,1.20511,654599994.0
2005-07-25 06:01:00,1.20496,1.20505,1.20477,1.20498,492599995.0
2005-07-25 06:02:00,1.20457,1.20507,1.20457,1.20507,495100004.0
2005-07-25 06:03:00,1.20506,1.20511,1.20485,1.20505,794299990.0
2005-07-25 06:04:00,1.20498,1.20509,1.20486,1.20489,494800001.0
2005-07-25 06:05:00,1.20498,1.20507,1.20468,1.20507,678199999.0
2005-07-25 06:06:00,1.205,1.20503,1.2045,1.20488,652600011.0
2005-07-25 06:07:00,1.2049,1.20502,1.20474,1.20482,616499994.0
2005-07-25 06:08:00,1.2047,1.20492,1.20455,1.2048,529200005.0
2005-07-25 06:09:00,1.20502,1.2051,1.20478,1.20484,300099997.0
2005-07-25 06:10:00,1.20498,1.20507,1.20484,1.20489,522500000.0
2005-07-25 06:11:00,1.20507,1.20516,1.20484,1.20492,515100003.0
2005-07-25 06:12:00,1.20494,1.20503,1.20483,1.20497,373299994.0
2005-07-25 06:13:00,1.20502,1.20509,1.20477,1.20501,634200001.0
2005-07-25 06:14:00,1.20469,1.20486,1.20457,1.2046,491200001.0
2005-07-25 06:15:00,1.20465,1.20486,1.20451,1.20477,511999995.0
2005-07-25 06:16:00,1.2048,1.20489,1.20441,1.20464,737400012.0
2005-07-25 06:17:00,1.20476,1.20486,1.20467,1.20486,623900007.0
2005-07-25 06:18:00,1.2045,1.20476,1.2044,1.20476,438600004.0
2005-07-25 06:19:00,1.20465,1.20471,1.20434,1.20465,613300009.0
2005-07-25 06:20:00,1.2044,1.20472,1.20436,1.20436,668999996.0
2005-07-25 06:21:00,1.20463,1.20478,1.20451,1.20461,767500006.0
2005-07-25 06:22:00,1.20476,1.20476,1.20443,1.20462,631299998.0
2005-07-25 06:23:00,1.20463,1.20476,1.20443,1.2047,591799997.0
2005-07-25 06:24:00,1.20424,1.20492,1.20417,1.20492,461199996.0
2005-07-25 06:25:00,1.20492,1.20495,1.20455,1.20465,454500001.0
2005-07-25 06:26:00,1.20503,1.20503,1.20486,1.20496,414799997.0
2005-07-25 06:27:00,1.2049,1.20495,1.20475,1.20475,848999992.0
2005-07-25 06:28:00,1.20485,1.20485,1.20459,1.20469,633800000.0
2005-07-25 06:29:00,1.20472,1.20506,1.20461,1.20493,657499995.0
2005-07-25 06:30:00,1.20478,1.20526,1.20474,1.20526,371600007.0
2005-07-25 06:31:00,1.20507,1.2052,1.20488,1.2051,558899991.0
2005-07-25 06:32:00,1.20505,1.20522,1.20494,1.20498,407599999.0
2005-07-25 06:33:00,1.20501,1.20519,1.20501,1.20519,294700001.0
2005-07-25 06:34:00,1.20478,1.20538,1.20478,1.20538,344999995.0
2005-07-25 06:35:00,1.20532,1.20545,1.20507,1.20517,220600000.0
2005-07-25 06:36:00,1.20536,1.20549,1.20526,1.20546,270199999.0
2005-07-25 06:37:00,1.2056,1.2056,1.20491,1.20505,382200006.0
2005-07-25 06:38:00,1.2055,1.2055,1.20495,1.20502,672899997.0
2005-07-25 06:39:00,1.20542,1.20542,1.20502,1.20528,852800004.0
2005-07-25 06:40:00,1.20508,1.20541,1.20507,1.20531,495000000.0
2005-07-25 06:41:00,1.20524,1.20524,1.2049,1.20494,322299999.0
2005-07-25 06:42:00,1.20486,1.20514,1.2048,1.20489,729299993.0
2005-07-25 06:43:00,1.20501,1.20514,1.2049,1.20505,777799992.0
2005-07-25 06:44:00,1.2049,1.20518,1.20485,1.20512,292600002.0
2005-07-25 06:45:00,1.20495,1.20517,1.20482,1.20493,452400000.0
2005-07-25 06:46:00,1.20497,1.20512,1.20459,1.20461,444799995.0
2005-07-25 06:47:00,1.20486,1.20506,1.20477,1.20497,599499998.0
2005-07-25 06:48:00,1.20501,1.2052,1.20478,1.2052,600899988.0
2005-07-25 06:49:00,1.20489,1.20523,1.20484,1.20523,400399999.0
2005-07-25 06:50:00,1.20532,1.20535,1.20486,1.20509,646399996.0
2005-07-25 06:51:00,1.20506,1.20523,1.20488,1.20493,490500006.0
2005-07-25 06:52:00,1.20503,1.20517,1.20482,1.20482,410700008.0
2005-07-25 06:53:00,1.20502,1.20523,1.20494,1.20519,666599997.0
2005-07-25 06:54:00,1.20519,1.20529,1.20491,1.20503,644799996.0
2005-07-25 06:55:00,1.20516,1.20534,1.20493,1.20504,261499999.0
2005-07-25 06:56:00,1.2052,1.20527,1.20498,1.20519,413300005.0
2005-07-25 06:57:00,1.20525,1.20529,1.20485,1.20529,532099997.0
2005-07-25 06:58:00,1.20523,1.20523,1.20502,1.2051,343900005.0
2005-07-25 06:59:00,1.20514,1.2053,1.20482,1.2053,510099999.0
2005-07-25 07:00:00,1.20537,1.20537,1.20506,1.20532,452300002.0
2005-07-25 07:01:00,1.20522,1.20537,1.20513,1.20526,372399999.0
2005-07-25 07:02:00,1.20524,1.20535,1.2051,1.20515,396500005.0
2005-07-25 07:03:00,1.20536,1.20536,1.20516,1.20516,271200002.0
2005-07-25 07:04:00,1.20525,1.20531,1.2048,1.20488,542399991.0
2005-07-25 07:05:00,1.20521,1.20528,1.20501,1.20515,531500000.0
2005-07-25 07:06:00,1.2052,1.2052,1.20495,1.20516,511400005.0
2005-07-25 07:07:00,1.20515,1.20519,1.20489,1.20494,667400004.0
2005-07-25 07:08:00,1.20506,1.20514,1.20504,1.20506,55200003.0
2005-07-25 07:09:00,1.20483,1.20493,1.20466,1.20467,464499997.0
2005-07-25 07:10:00,1.20468,1.20491,1.20465,1.20491,552999993.0
2005-07-25 07:11:00,1.20488,1.2049,1.20474,1.20483,575999999.0
2005-07-25 07:12:00,1.20447,1.20481,1.20445,1.20476,576300006.0
2005-07-25 07:13:00,1.20482,1.20492,1.20464,1.20479,720200017.0
2005-07-25 07:14:00,1.20422,1.20498,1.20422,1.2048,831399990.0
2005-07-25 07:15:00,1.2046,1.20481,1.20438,1.20444,639299998.0
2005-07-25 07:16:00,1.20469,1.2048,1.20451,1.20455,542299995.0
2005-07-25 07:17:00,1.20491,1.20508,1.20465,1.20482,605499997.0
2005-07-25 07:18:00,1.20466,1.20504,1.20461,1.20491,534400001.0
2005-07-25 07:19:00,1.20502,1.20511,1.20466,1.20474,546400003.0
2005-07-25 07:20:00,1.20494,1.20494,1.20439,1.20439,307799998.0
2005-07-25 07:21:00,1.20456,1.20502,1.20456,1.20502,777900000.0
2005-07-25 07:22:00,1.20487,1.20507,1.20461,1.20467,638800003.0
2005-07-25 07:23:00,1.20483,1.20495,1.20459,1.20489,329500002.0
2005-07-25 07:24:00,1.20451,1.20488,1.20451,1.20473,526600009.0
2005-07-25 07:25:00,1.20468,1.20499,1.20458,1.20487,709000008.0
2005-07-25 07:26:00,1.20468,1.20485,1.20468,1.20471,332300000.0
2005-07-25 07:27:00,1.2049,1.20503,1.20484,1.20503,392800001.0
2005-07-25 07:28:00,1.20485,1.20485,1.20442,1.20459,297500000.0
2005-07-25 07:29:00,1.2049,1.20507,1.20478,1.20496,443500004.0
2005-07-25 07:30:00,1.20473,1.20499,1.20465,1.2047,761899993.0
2005-07-25 07:31:00,1.20508,1.20508,1.20477,1.20479,489900004.0
2005-07-25 07:32:00,1.20502,1.20515,1.20491,1.20507,658800005.0
2005-07-25 07:33:00,1.20503,1.20523,1.20485,1.20493,539099998.0
2005-07-25 07:34:00,1.20515,1.20521,1.20493,1.20493,441199998.0
2005-07-25 07:35:00,1.20495,1.20508,1.20484,1.20495,169900001.0
2005-07-25 07:36:00,1.20498,1.20498,1.20455,1.20473,715600001.0
2005-07-25 07:37:00,1.20496,1.20496,1.20453,1.20477,648000005.0
2005-07-25 07:38:00,1.20507,1.2051,1.20492,1.20492,371399998.0
2005-07-25 07:39:00,1.20498,1.20507,1.20471,1.20473,335400001.0
2005-07-25 07:40:00,1.20455,1.20503,1.20455,1.2049,277999998.0
2005-07-25 07:41:00,1.20499,1.20509,1.20477,1.20485,643799994.0
2005-07-25 07:42:00,1.20449,1.20495,1.20449,1.2048,572800003.0
2005-07-25 07:43:00,1.20514,1.20522,1.20504,1.20515,836599998.0
2005-07-25 07:44:00,1.20508,1.20517,1.2048,1.20504,184700002.0
2005-07-25 07:45:00,1.20516,1.20516,1.20482,1.20482,538300008.0
2005-07-25 07:46:00,1.20466,1.20499,1.20462,1.20498,622200004.0
2005-07-25 07:47:00,1.20492,1.20507,1.20487,1.20507,334400001.0
2005-07-25 07:48:00,1.20489,1.20525,1.20488,1.20518,445099998.0
2005-07-25 07:49:00,1.20501,1.20526,1.20496,1.20509,701700011.0
2005-07-25 07:50:00,1.20471,1.20533,1.2047,1.20523,468799999.0
2005-07-25 07:51:00,1.20547,1.20547,1.2051,1.2053,335299990.0
2005-07-25 07:52:00,1.2055,1.20554,1.20542,1.20545,417699997.0
2005-07-25 07:53:00,1.20566,1.2058,1.20545,1.20546,350099997.0
2005-07-25 07:54:00,1.20558,1.20558,1.20496,1.20533,344400002.0
2005-07-25 07:55:00,1.20553,1.2056,1.20548,1.20548,748199997.0
2005-07-25 07:56:00,1.20546,1.20546,1.205,1.20533,611099995.0
2005-07-25 07:57:00,1.20541,1.20545,1.2051,1.20524,600100002.0
2005-07-25 07:58:00,1.20535,1.20542,1.2052,1.20523,506200000.0
2005-07-25 07:59:00,1.20554,1.20562,1.20553,1.20558,253599999.0
2005-07-25 08:00:00,1.20503,1.20543,1.20503,1.20543,535099994.0
2005-07-25 08:01:00,1.20532,1.20551,1.20523,1.20545,632700011.0
2005-07-25 08:02:00,1.20556,1.20561,1.20543,1.2056,580100005.0
2005-07-25 08:03:00,1.20524,1.20538,1.20505,1.2053,431700002.0
2005-07-25 08:04:00,1.20523,1.20542,1.20515,1.2054,630100001.0
2005-07-25 08:05:00,1.20532,1.20548,1.20523,1.20545,705800004.0
2005-07-25 08:06:00,1.20532,1.20532,1.20509,1.20523,657699997.0
2005-07-25 08:07:00,1.20506,1.20529,1.20497,1.20509,902300003.0
2005-07-25 08:08:00,1.20526,1.20533,1.2052,1.20527,374999998.0
2005-07-25 08:09:00,1.20515,1.20522,1.20502,1.2052,687500009.0
2005-07-25 08:10:00,1.20517,1.20529,1.20496,1.20507,615500008.0
2005-07-25 08:11:00,1.20518,1.20528,1.20496,1.20496,590700003.0
2005-07-25 08:12:00,1.20469,1.20508,1.20459,1.20508,413600001.0
2005-07-25 08:13:00,1.20495,1.20514,1.20489,1.20491,355999995.0
2005-07-25 08:14:00,1.20486,1.2051,1.20467,1.2051,614500002.0
2005-07-25 08:15:00,1.20492,1.2052,1.20492,1.2052,403800004.0
2005-07-25 08:16:00,1.2051,1.20517,1.20485,1.20506,462299997.0
2005-07-25 08:17:00,1.20485,1.20508,1.2048,1.20508,455500005.0
2005-07-25 08:18:00,1.20515,1.20541,1.20508,1.20515,749800001.0
2005-07-25 08:19:00,1.2052,1.20534,1.20504,1.20522,510599993.0
2005-07-25 08:20:00,1.20474,1.20543,1.20474,1.20526,356300005.0
2005-07-25 08:21:00,1.20537,1.20547,1.20482,1.20495,753300001.0
2005-07-25 08:22:00,1.20502,1.20509,1.20472,1.20472,1081000000.0
2005-07-25 08:23:00,1.205,1.2051,1.20471,1.205,500300007.0
2005-07-25 08:24:00,1.20467,1.2052,1.20466,1.20488,754300011.0
2005-07-25 08:25:00,1.20497,1.20516,1.20487,1.20516,423599997.0
2005-07-25 08:26:00,1.20489,1.20528,1.20479,1.2051,471099999.0
2005-07-25 08:27:00,1.20509,1.20527,1.20498,1.20504,449900000.0
2005-07-25 08:28:00,1.20503,1.20526,1.20498,1.20516,418499999.0
2005-07-25 08:29:00,1.20503,1.20519,1.20483,1.20509,564599999.0
2005-07-25 08:30:00,1.2049,1.20505,1.2048,1.20495,521100002.0
2005-07-25 08:31:00,1.2052,1.20526,1.20478,1.20491,602300002.0
2005-07-25 08:32:00,1.20512,1.20539,1.20498,1.20527,486200001.0
2005-07-25 08:33:00,1.2053,1.20539,1.20506,1.20514,422300002.0
2005-07-25 08:34:00,1.20489,1.20528,1.20482,1.20513,588100007.0
2005-07-25 08:35:00,1.205,1.2051,1.2047,1.20491,653200001.0
2005-07-25 08:36:00,1.20501,1.20503,1.20478,1.20488,582299995.0
2005-07-25 08:37:00,1.20515,1.20517,1.20483,1.20487,587199994.0
2005-07-25 08:38:00,1.2049,1.2051,1.2049,1.20501,314899998.0
2005-07-25 08:39:00,1.20489,1.20522,1.2048,1.20522,481400001.0
2005-07-25 08:40:00,1.20475,1.20517,1.20473,1.20517,369600000.0
2005-07-25 08:41:00,1.20508,1.20515,1.2049,1.205,852800009.0
2005-07-25 08:42:00,1.2051,1.20512,1.20483,1.20506,482100000.0
2005-07-25 08:43:00,1.20507,1.20507,1.20432,1.20435,432100005.0
2005-07-25 08:44:00,1.20439,1.20447,1.20402,1.20408,529000002.0
2005-07-25 08:45:00,1.20445,1.20445,1.20401,1.20401,651700010.0
2005-07-25 08:46:00,1.2043,1.2043,1.2042,1.2042,496699997.0
2005-07-25 08:47:00,1.20398,1.20411,1.20372,1.20392,616799994.0
2005-07-25 08:48:00,1.20374,1.20385,1.20359,1.20365,495800006.0
2005-07-25 08:49:00,1.20371,1.20373,1.20357,1.20361,632900008.0
2005-07-25 08:50:00,1.20373,1.2039,1.20356,1.20382,480899997.0
2005-07-25 08:51:00,1.20382,1.20397,1.20371,1.20393,501800011.0
2005-07-25 08:52:00,1.20369,1.20383,1.2033,1.20358,455700009.0
2005-07-25 08:53:00,1.20368,1.20379,1.20348,1.20364,363399997.0
2005-07-25 08:54:00,1.20346,1.20346,1.20325,1.20325,43800000.0
2005-07-25 08:55:00,1.20323,1.20356,1.20323,1.2035,442100003.0
2005-07-25 08:56:00,1.20343,1.20364,1.20332,1.20335,430100002.0
2005-07-25 08:57:00,1.20365,1.20384,1.20359,1.20367,511500002.0
2005-07-25 08:58:00,1.20394,1.20438,1.20388,1.20428,465399992.0
2005-07-25 08:59:00,1.20447,1.20476,1.20442,1.20452,490499992.0
2005-07-25 09:00:00,1.20436,1.20448,1.20416,1.20442,516700001.0
2005-07-25 09:01:00,1.20408,1.20437,1.20403,1.20426,476499992.0
2005-07-25 09:02:00,1.2042,1.20433,1.20399,1.20411,308400000.0
2005-07-25 09:03:00,1.20374,1.20413,1.20374,1.20413,478599996.0
2005-07-25 09:04:00,1.20427,1.20431,1.20418,1.20424,492500003.0
2005-07-25 09:05:00,1.204,1.20414,1.20375,1.20378,479799998.0
2005-07-25 09:06:00,1.20335,1.2035,1.2033,1.20335,346299998.0
2005-07-25 09:07:00,1.20327,1.20357,1.20327,1.20353,258500001.0
2005-07-25 09:08:00,1.20349,1.20369,1.20344,1.2036,277400002.0
2005-07-25 09:09:00,1.20387,1.20403,1.20374,1.20374,653700004.0
2005-07-25 09:10:00,1.20379,1.20388,1.2037,1.20385,776499995.0
2005-07-25 09:11:00,1.20364,1.20373,1.2034,1.20347,310899999.0
2005-07-25 09:12:00,1.20387,1.20415,1.20387,1.20415,496799991.0
2005-07-25 09:13:00,1.20408,1.20419,1.20355,1.20357,724000004.0
2005-07-25 09:14:00,1.20334,1.20334,1.20296,1.20298,316999996.0
2005-07-25 09:15:00,1.20299,1.20315,1.20284,1.20284,396499995.0
2005-07-25 09:16:00,1.20262,1.20286,1.20242,1.20276,512200005.0
2005-07-25 09:17:00,1.20296,1.20322,1.20296,1.20322,370600008.0
2005-07-25 09:18:00,1.20286,1.20341,1.2027,1.20323,571099999.0
2005-07-25 09:19:00,1.20286,1.20335,1.20286,1.20335,524500004.0
2005-07-25 09:20:00,1.20321,1.20334,1.20284,1.2029,386999997.0
2005-07-25 09:21:00,1.20313,1.20313,1.20282,1.20288,385100006.0
2005-07-25 09:22:00,1.20314,1.20319,1.203,1.20307,477100000.0
2005-07-25 09:23:00,1.20287,1.2031,1.20282,1.2031,336800002.0
2005-07-25 09:24:00,1.20333,1.20362,1.20332,1.20338,438600000.0
2005-07-25 09:25:00,1.20342,1.20346,1.20305,1.20313,646600002.0
2005-07-25 09:26:00,1.20335,1.20394,1.20328,1.20373,612999996.0
2005-07-25 09:27:00,1.204,1.20414,1.2038,1.20403,388300004.0
2005-07-25 09:28:00,1.20383,1.20403,1.20352,1.20377,488500001.0
2005-07-25 09:29:00,1.20388,1.20399,1.20344,1.20345,628000002.0
2005-07-25 09:30:00,1.20341,1.20352,1.2033,1.20335,625700001.0
2005-07-25 09:31:00,1.20328,1.20336,1.20311,1.20311,371500000.0
2005-07-25 09:32:00,1.2033,1.20344,1.20319,1.20342,579200003.0
2005-07-25 09:33:00,1.20336,1.20339,1.20298,1.20328,694400015.0
2005-07-25 09:34:00,1.2033,1.20351,1.20317,1.20322,312299998.0
2005-07-25 09:35:00,1.20319,1.20329,1.20295,1.203,502700009.0
2005-07-25 09:36:00,1.20315,1.20353,1.20315,1.20353,344099999.0
2005-07-25 09:37:00,1.20353,1.20353,1.20322,1.20322,223699998.0
2005-07-25 09:38:00,1.20343,1.20352,1.20327,1.20334,468000012.0
2005-07-25 09:39:00,1.20323,1.20336,1.20296,1.20331,887800000.0
2005-07-25 09:40:00,1.20278,1.20335,1.20278,1.20323,194000005.0
2005-07-25 09:41:00,1.2032,1.20338,1.20303,1.20325,641399999.0
2005-07-25 09:42:00,1.2035,1.20366,1.20337,1.20358,362499996.0
2005-07-25 09:43:00,1.20355,1.20368,1.20341,1.20357,359300005.0
2005-07-25 09:44:00,1.20324,1.20358,1.20318,1.20331,459700000.0
2005-07-25 09:45:00,1.20334,1.20336,1.20294,1.20302,528000001.0
2005-07-25 09:46:00,1.20322,1.20334,1.20306,1.20313,625799991.0
2005-07-25 09:47:00,1.20323,1.20323,1.20295,1.20298,378900000.0
2005-07-25 09:48:00,1.20303,1.20325,1.20303,1.20318,611799995.0
2005-07-25 09:49:00,1.20327,1.20347,1.20325,1.2033,676700002.0
2005-07-25 09:50:00,1.20306,1.20364,1.20303,1.20356,729900006.0
2005-07-25 09:51:00,1.20341,1.20351,1.20327,1.20345,255899997.0
2005-07-25 09:52:00,1.20338,1.20361,1.20328,1.20345,521500002.0
2005-07-25 09:53:00,1.20368,1.2037,1.2035,1.20357,431000008.0
2005-07-25 09:54:00,1.20376,1.20389,1.20352,1.20352,487899992.0
2005-07-25 09:55:00,1.20345,1.20352,1.20316,1.2035,517900004.0
2005-07-25 09:56:00,1.20306,1.20361,1.20299,1.20337,581000003.0
2005-07-25 09:57:00,1.20338,1.20361,1.20328,1.20359,368399995.0
2005-07-25 09:58:00,1.20377,1.2039,1.20373,1.2038,436599997.0
2005-07-25 09:59:00,1.20361,1.20393,1.2036,1.20387,349700000.0
2005-07-25 10:00:00,1.20352,1.20364,1.20319,1.20323,642800001.0
2005-07-25 10:01:00,1.20319,1.20332,1.20304,1.20322,697600006.0
2005-07-25 10:02:00,1.20337,1.20367,1.20334,1.20365,459300001.0
2005-07-25 10:03:00,1.20343,1.20365,1.20331,1.20355,560899995.0
2005-07-25 10:04:00,1.20317,1.20377,1.20302,1.20375,525099990.0
2005-07-25 10:05:00,1.20357,1.20375,1.20337,1.20339,471100002.0
2005-07-25 10:06:00,1.20347,1.20356,1.20334,1.20338,410200002.0
2005-07-25 10:07:00,1.20352,1.2036,1.20333,1.20338,370399998.0
2005-07-25 10:08:00,1.2035,1.20372,1.20339,1.20347,644600008.0
2005-07-25 10:09:00,1.20348,1.20348,1.20323,1.20331,364000003.0
2005-07-25 10:10:00,1.20321,1.20347,1.20319,1.20346,462100009.0
2005-07-25 10:11:00,1.20337,1.20337,1.20318,1.20322,200199998.0
2005-07-25 10:12:00,1.2035,1.20359,1.20315,1.20341,664599999.0
2005-07-25 10:13:00,1.2035,1.20369,1.20337,1.2035,571200002.0
2005-07-25 10:14:00,1.20375,1.20384,1.20359,1.20372,602300008.0
2005-07-25 10:15:00,1.20395,1.20396,1.20367,1.20376,682100006.0
2005-07-25 10:16:00,1.2038,1.20392,1.20367,1.20378,496299998.0
2005-07-25 10:17:00,1.20386,1.20397,1.20369,1.20372,692399992.0
2005-07-25 10:18:00,1.20354,1.20368,1.20309,1.20332,858000000.0
2005-07-25 10:19:00,1.20351,1.20382,1.20351,1.20382,231900001.0
2005-07-25 10:20:00,1.20387,1.20392,1.20382,1.20388,415000000.0
2005-07-25 10:21:00,1.20385,1.20394,1.20369,1.20386,755299998.0
2005-07-25 10:22:00,1.20389,1.20395,1.20381,1.20387,483600002.0
2005-07-25 10:23:00,1.20365,1.20405,1.20355,1.20393,362400001.0
2005-07-25 10:24:00,1.20396,1.20428,1.20384,1.20416,420300002.0
2005-07-25 10:25:00,1.20395,1.20424,1.20395,1.20405,547400000.0
2005-07-25 10:26:00,1.20408,1.2042,1.20392,1.20413,440399991.0
2005-07-25 10:27:00,1.20413,1.2043,1.20396,1.20402,384700002.0
2005-07-25 10:28:00,1.20427,1.20429,1.20385,1.20386,277000003.0
2005-07-25 10:29:00,1.20402,1.20419,1.20385,1.20385,535100002.0
2005-07-25 10:30:00,1.20418,1.20469,1.20407,1.20447,213500001.0
2005-07-25 10:31:00,1.20505,1.20524,1.20498,1.2051,121899997.0
2005-07-25 10:32:00,1.20495,1.20502,1.20479,1.20499,661900006.0
2005-07-25 10:33:00,1.20512,1.20519,1.20486,1.20512,417599996.0
2005-07-25 10:34:00,1.20523,1.20524,1.20488,1.2049,667000002.0
2005-07-25 10:35:00,1.20501,1.20519,1.20486,1.205,428400000.0
2005-07-25 10:36:00,1.20506,1.2052,1.20497,1.20511,568999997.0
2005-07-25 10:37:00,1.20505,1.20513,1.2049,1.20504,672199995.0
2005-07-25 10:38:00,1.20539,1.20547,1.20515,1.20527,448999996.0
2005-07-25 10:39:00,1.20532,1.20598,1.2052,1.20598,345800003.0
2005-07-25 10:40:00,1.20612,1.20627,1.20599,1.20614,766999997.0
2005-07-25 10:41:00,1.20611,1.20629,1.20589,1.20594,523600000.0
2005-07-25 10:42:00,1.20604,1.20609,1.20569,1.20569,552400003.0
2005-07-25 10:43:00,1.20598,1.20605,1.2058,1.2058,442700006.0
2005-07-25 10:44:00,1.20607,1.20609,1.20582,1.20582,704400008.0
2005-07-25 10:45:00,1.20598,1.20604,1.20588,1.20603,369399999.0
2005-07-25 10:46:00,1.20558,1.20588,1.20547,1.20571,599399997.0
2005-07-25 10:47:00,1.20609,1.20619,1.20589,1.20603,379699999.0
2005-07-25 10:48:00,1.2062,1.2062,1.206,1.20603,581000003.0
2005-07-25 10:49:00,1.20588,1.20612,1.20573,1.206,367099995.0
2005-07-25 10:50:00,1.20605,1.20616,1.20583,1.20607,594700001.0
2005-07-25 10:51:00,1.20602,1.20613,1.20595,1.20602,502700003.0
2005-07-25 10:52:00,1.20613,1.20688,1.20606,1.20682,253899995.0
2005-07-25 10:53:00,1.2068,1.20711,1.2068,1.20711,245200003.0
2005-07-25 10:54:00,1.20709,1.20709,1.2066,1.20669,760999997.0
2005-07-25 10:55:00,1.20678,1.20678,1.20647,1.20672,310600003.0
2005-07-25 10:56:00,1.20671,1.20691,1.20671,1.20688,471899997.0
2005-07-25 10:57:00,1.2069,1.20699,1.20673,1.20673,406400002.0
2005-07-25 10:58:00,1.20627,1.20671,1.20627,1.20649,445499996.0
2005-07-25 10:59:00,1.20661,1.20678,1.20643,1.20648,682499998.0
2005-07-25 11:00:00,1.2062,1.20643,1.20605,1.20643,374399997.0
2005-07-25 11:01:00,1.20641,1.20658,1.20619,1.20638,614300002.0
2005-07-25 11:02:00,1.20636,1.20648,1.20607,1.20614,316200002.0
2005-07-25 11:03:00,1.20632,1.20638,1.20601,1.20609,523599999.0
2005-07-25 11:04:00,1.20628,1.20643,1.20618,1.20628,375900006.0
2005-07-25 11:05:00,1.20645,1.20666,1.20644,1.20666,695600001.0
2005-07-25 11:06:00,1.20668,1.20668,1.20635,1.20653,633199997.0
2005-07-25 11:07:00,1.20651,1.20663,1.20644,1.20653,654099996.0
2005-07-25 11:08:00,1.20658,1.20658,1.20627,1.20631,485599995.0
2005-07-25 11:09:00,1.2066,1.2066,1.20614,1.20626,587900014.0
2005-07-25 11:10:00,1.20624,1.20639,1.20612,1.20617,857000000.0
2005-07-25 11:11:00,1.20602,1.20632,1.20588,1.20632,478700003.0
2005-07-25 11:12:00,1.20611,1.20642,1.20611,1.20633,302099996.0
2005-07-25 11:13:00,1.20644,1.20653,1.20628,1.20639,276399998.0
2005-07-25 11:14:00,1.20611,1.20643,1.20596,1.20643,406700007.0
2005-07-25 11:15:00,1.20638,1.20645,1.206,1.20603,622899996.0
2005-07-25 11:16:00,1.20633,1.20646,1.20626,1.20646,446700005.0
2005-07-25 11:17:00,1.2063,1.20639,1.2061,1.20624,494499998.0
2005-07-25 11:18:00,1.20611,1.20622,1.20593,1.20609,285500005.0
2005-07-25 11:19:00,1.20618,1.20618,1.20582,1.20582,486199999.0
2005-07-25 11:20:00,1.20603,1.20618,1.20569,1.20583,619399995.0
2005-07-25 11:21:00,1.2058,1.20612,1.20574,1.20599,353499998.0
2005-07-25 11:22:00,1.20585,1.20632,1.20584,1.20621,648100001.0
2005-07-25 11:23:00,1.20614,1.20633,1.20605,1.20618,601099996.0
2005-07-25 11:24:00,1.20627,1.20633,1.20587,1.20587,789800003.0
2005-07-25 11:25:00,1.2064,1.20645,1.20617,1.20621,473999999.0
2005-07-25 11:26:00,1.20632,1.20644,1.2063,1.20644,352099998.0
2005-07-25 11:27:00,1.2064,1.20695,1.2063,1.20685,426900002.0
2005-07-25 11:28:00,1.207,1.2071,1.20689,1.20701,696999997.0
2005-07-25 11:29:00,1.20713,1.20713,1.20686,1.2069,641000005.0
2005-07-25 11:30:00,1.2069,1.20699,1.20652,1.20684,576700005.0
2005-07-25 11:31:00,1.20709,1.20764,1.20709,1.20743,562199995.0
2005-07-25 11:32:00,1.20739,1.20739,1.2071,1.2071,313700003.0
2005-07-25 11:33:00,1.20706,1.20729,1.20697,1.20729,580699997.0
2005-07-25 11:34:00,1.20721,1.20721,1.20693,1.20699,345599998.0
2005-07-25 11:35:00,1.20719,1.20745,1.20719,1.20741,502500004.0
2005-07-25 11:36:00,1.20755,1.20765,1.20727,1.20735,680800006.0
2005-07-25 11:37:00,1.20746,1.20747,1.20707,1.20739,392199989.0
2005-07-25 11:38:00,1.20742,1.20766,1.20729,1.20732,606700007.0
2005-07-25 11:39:00,1.20755,1.20767,1.20709,1.20713,478900001.0
2005-07-25 11:40:00,1.20759,1.20795,1.20759,1.20778,349300002.0
2005-07-25 11:41:00,1.20759,1.20771,1.20749,1.20756,596100001.0
2005-07-25 11:42:00,1.20745,1.2076,1.20704,1.20739,553200000.0
2005-07-25 11:43:00,1.20743,1.20769,1.2074,1.20758,923000007.0
2005-07-25 11:44:00,1.20742,1.20754,1.20712,1.20725,552099998.0
2005-07-25 11:45:00,1.2075,1.20765,1.2075,1.20765,395800004.0
2005-07-25 11:46:00,1.20725,1.20757,1.20723,1.20744,393200005.0
2005-07-25 11:47:00,1.20727,1.2074,1.2072,1.20738,413000009.0
2005-07-25 11:48:00,1.20747,1.20749,1.20716,1.2072,762600003.0
2005-07-25 11:49:00,1.20725,1.20735,1.20715,1.20723,402400005.0
2005-07-25 11:50:00,1.20715,1.20734,1.20702,1.2071,567700002.0
2005-07-25 11:51:00,1.20731,1.2074,1.20725,1.2074,532100006.0
2005-07-25 11:52:00,1.20727,1.20734,1.20692,1.20692,504000001.0
2005-07-25 11:53:00,1.20694,1.20714,1.20688,1.20691,509399996.0
2005-07-25 11:54:00,1.2072,1.20745,1.20717,1.20735,469099995.0
2005-07-25 11:55:00,1.20703,1.20743,1.20701,1.20743,618700003.0
2005-07-25 11:56:00,1.20718,1.20735,1.207,1.2072,383599996.0
2005-07-25 11:57:00,1.20728,1.20729,1.207,1.20721,355700001.0
2005-07-25 11:58:00,1.2073,1.20731,1.20718,1.20718,463100001.0
2005-07-25 11:59:00,1.20721,1.20729,1.20699,1.20699,567800003.0
2005-07-25 12:00:00,1.20692,1.20709,1.20683,1.20695,376200001.0
2005-07-25 12:01:00,1.20697,1.2071,1.20692,1.20702,231099994.0
2005-07-25 12:02:00,1.20708,1.20708,1.20673,1.20675,653800000.0
2005-07-25 12:03:00,1.20666,1.20674,1.20658,1.20671,544599995.0
2005-07-25 12:04:00,1.20663,1.20663,1.20627,1.20636,461499999.0
2005-07-25 12:05:00,1.20656,1.20668,1.20641,1.20662,566100005.0
2005-07-25 12:06:00,1.20641,1.2068,1.20641,1.20667,337400000.0
2005-07-25 12:07:00,1.20658,1.20675,1.20646,1.20675,584500006.0
2005-07-25 12:08:00,1.20698,1.20698,1.20637,1.20667,650399995.0
2005-07-25 12:09:00,1.2067,1.20684,1.2065,1.20652,509600004.0
2005-07-25 12:10:00,1.20678,1.20699,1.20667,1.2069,628700000.0
2005-07-25 12:11:00,1.20698,1.20698,1.20667,1.20672,455100003.0
2005-07-25 12:12:00,1.20632,1.20679,1.20632,1.20678,360100003.0
2005-07-25 12:13:00,1.20662,1.20662,1.20637,1.20642,476799989.0
2005-07-25 12:14:00,1.20651,1.20658,1.20641,1.20654,915399996.0
2005-07-25 12:15:00,1.20629,1.2065,1.20629,1.20632,401900003.0
2005-07-25 12:16:00,1.20597,1.20609,1.20578,1.20589,559200003.0
2005-07-25 12:17:00,1.20584,1.20606,1.20584,1.20586,611099997.0
2005-07-25 12:18:00,1.20577,1.20589,1.20558,1.20569,229900001.0
2005-07-25 12:19:00,1.20557,1.20566,1.20525,1.2053,444600001.0
2005-07-25 12:20:00,1.20554,1.20556,1.20524,1.20536,583299999.0
2005-07-25 12:21:00,1.20527,1.20548,1.2052,1.20529,603800004.0
2005-07-25 12:22:00,1.2055,1.20554,1.20516,1.20536,388599994.0
2005-07-25 12:23:00,1.20533,1.20546,1.20528,1.20536,744899990.0
2005-07-25 12:24:00,1.20576,1.20584,1.20574,1.20574,175099997.0
2005-07-25 12:25:00,1.2059,1.2059,1.20571,1.2058,438300000.0
2005-07-25 12:26:00,1.20592,1.20599,1.20566,1.20581,363200001.0
2005-07-25 12:27:00,1.20603,1.20651,1.20603,1.20651,783100003.0
2005-07-25 12:28:00,1.20637,1.20642,1.20616,1.20619,513700001.0
2005-07-25 12:29:00,1.20618,1.20618,1.20584,1.20584,615500002.0
2005-07-25 12:30:00,1.20601,1.20635,1.206,1.20635,644999999.0
2005-07-25 12:31:00,1.20652,1.2066,1.20628,1.20634,344999998.0
2005-07-25 12:32:00,1.20615,1.20645,1.20599,1.20631,522200009.0
2005-07-25 12:33:00,1.2064,1.2064,1.20616,1.2063,353499999.0
2005-07-25 12:34:00,1.2061,1.2063,1.20597,1.20628,683699998.0
2005-07-25 12:35:00,1.20607,1.20634,1.20587,1.20622,438199995.0
2005-07-25 12:36:00,1.20631,1.20639,1.20603,1.20609,691699997.0
2005-07-25 12:37:00,1.2063,1.20658,1.20624,1.2065,507099998.0
2005-07-25 12:38:00,1.20654,1.20671,1.20651,1.20664,564099995.0
2005-07-25 12:39:00,1.20653,1.20679,1.20646,1.20668,600500007.0
2005-07-25 12:40:00,1.20653,1.20677,1.20651,1.20666,452700006.0
2005-07-25 12:41:00,1.20651,1.20651,1.2062,1.2064,315700006.0
2005-07-25 12:42:00,1.20647,1.20647,1.20611,1.20612,700799991.0
2005-07-25 12:43:00,1.20629,1.2064,1.20604,1.20604,249900004.0
2005-07-25 12:44:00,1.2065,1.2065,1.20613,1.20614,551400006.0
2005-07-25 12:45:00,1.20624,1.20659,1.20617,1.20649,886500006.0
2005-07-25 12:46:00,1.20646,1.20658,1.20628,1.20642,706000001.0
2005-07-25 12:47:00,1.20662,1.20665,1.20612,1.20616,476999997.0
2005-07-25 12:48:00,1.20624,1.20637,1.20614,1.20635,297000001.0
2005-07-25 12:49:00,1.2063,1.2064,1.20624,1.2064,614799998.0
2005-07-25 12:50:00,1.2062,1.20645,1.20614,1.20645,635400000.0
2005-07-25 12:51:00,1.20637,1.20644,1.20615,1.20628,305900006.0
2005-07-25 12:52:00,1.20606,1.20618,1.20598,1.20611,495900001.0
2005-07-25 12:53:00,1.20606,1.20633,1.2059,1.20633,574200013.0
2005-07-25 12:54:00,1.20623,1.20631,1.2059,1.20623,789299998.0
2005-07-25 12:55:00,1.20613,1.20613,1.2058,1.20586,206699998.0
2005-07-25 12:56:00,1.20623,1.20633,1.20615,1.20626,413499999.0
2005-07-25 12:57:00,1.20626,1.20651,1.20624,1.20651,533400001.0
2005-07-25 12:58:00,1.20652,1.20659,1.20622,1.20628,816099986.0
2005-07-25 12:59:00,1.20623,1.20641,1.20607,1.20627,406599998.0
2005-07-25 13:00:00,1.20667,1.20669,1.20638,1.20653,627200003.0
2005-07-25 13:01:00,1.20665,1.20665,1.20644,1.20644,455499993.0
2005-07-25 13:02:00,1.20667,1.20711,1.20667,1.20711,177000005.0
2005-07-25 13:03:00,1.20708,1.20736,1.20696,1.20733,507900002.0
2005-07-25 13:04:00,1.2069,1.20748,1.20689,1.20741,566300003.0
2005-07-25 13:05:00,1.20751,1.20759,1.20724,1.20724,426899999.0
2005-07-25 13:06:00,1.20724,1.20742,1.20717,1.20719,497899996.0
2005-07-25 13:07:00,1.20706,1.20706,1.20658,1.20666,581799996.0
2005-07-25 13:08:00,1.20668,1.20694,1.20662,1.20688,469900004.0
2005-07-25 13:09:00,1.20686,1.20695,1.20676,1.20686,455600004.0
2005-07-25 13:10:00,1.20695,1.20713,1.20695,1.20707,650500003.0
2005-07-25 13:11:00,1.20685,1.20706,1.20675,1.20697,325599996.0
2005-07-25 13:12:00,1.20671,1.20699,1.20644,1.20685,733300005.0
2005-07-25 13:13:00,1.20692,1.20701,1.20676,1.20679,462800002.0
2005-07-25 13:14:00,1.20674,1.20697,1.20672,1.20692,403500002.0
2005-07-25 13:15:00,1.2071,1.20717,1.20679,1.20686,643200001.0
2005-07-25 13:16:00,1.207,1.20718,1.20687,1.2071,569299996.0
2005-07-25 13:17:00,1.20697,1.20731,1.20683,1.20731,657400003.0
2005-07-25 13:18:00,1.2073,1.2073,1.20698,1.20716,343800000.0
2005-07-25 13:19:00,1.20722,1.20725,1.20689,1.207,770000008.0
2005-07-25 13:20:00,1.20714,1.20716,1.20688,1.20705,594799999.0
2005-07-25 13:21:00,1.20675,1.20706,1.20672,1.20706,586299997.0
2005-07-25 13:22:00,1.20688,1.2071,1.2068,1.20697,623399995.0
2005-07-25 13:23:00,1.20695,1.20699,1.20686,1.20686,312300007.0
2005-07-25 13:24:00,1.20713,1.20713,1.20684,1.20684,481500007.0
2005-07-25 13:25:00,1.20658,1.20684,1.20654,1.2068,621700004.0
2005-07-25 13:26:00,1.2066,1.20691,1.20636,1.20691,494699993.0
2005-07-25 13:27:00,1.20671,1.20712,1.20666,1.2071,1057500007.0
2005-07-25 13:28:00,1.20699,1.20717,1.20696,1.20712,732200015.0
2005-07-25 13:29:00,1.20746,1.20767,1.20745,1.20761,163499999.0
2005-07-25 13:30:00,1.20752,1.20766,1.20733,1.20754,525700005.0
2005-07-25 13:31:00,1.20773,1.2078,1.20743,1.20743,299300002.0
2005-07-25 13:32:00,1.20715,1.20726,1.20699,1.20706,774200010.0
2005-07-25 13:33:00,1.2067,1.20683,1.20654,1.20682,886900002.0
2005-07-25 13:34:00,1.20712,1.20756,1.20707,1.20756,313399996.0
2005-07-25 13:35:00,1.2076,1.2076,1.20723,1.20725,555300007.0
2005-07-25 13:36:00,1.20706,1.20707,1.2068,1.20695,413799993.0
2005-07-25 13:37:00,1.20713,1.20713,1.20693,1.207,702099998.0
2005-07-25 13:38:00,1.20695,1.20709,1.20679,1.20684,391900001.0
2005-07-25 13:39:00,1.20681,1.20705,1.20662,1.20687,508000008.0
2005-07-25 13:40:00,1.20704,1.20713,1.20659,1.20684,467000005.0
2005-07-25 13:41:00,1.20697,1.20706,1.20672,1.20688,425700003.0
2005-07-25 13:42:00,1.20702,1.20709,1.20689,1.2069,742199997.0
2005-07-25 13:43:00,1.20662,1.20687,1.20645,1.20687,480600007.0
2005-07-25 13:44:00,1.20694,1.20706,1.20657,1.20662,448900005.0
2005-07-25 13:45:00,1.20661,1.20675,1.20658,1.20666,471599999.0
2005-07-25 13:46:00,1.2066,1.20673,1.20645,1.20666,408299999.0
2005-07-25 13:47:00,1.20672,1.20679,1.20646,1.20656,362299999.0
2005-07-25 13:48:00,1.20642,1.20653,1.20627,1.20628,517799998.0
2005-07-25 13:49:00,1.20644,1.20659,1.20636,1.2064,532499997.0
2005-07-25 13:50:00,1.20651,1.20656,1.20631,1.20647,450900005.0
2005-07-25 13:51:00,1.2066,1.20674,1.2066,1.2067,222799998.0
2005-07-25 13:52:00,1.2065,1.20666,1.2064,1.20642,876000006.0
2005-07-25 13:53:00,1.20645,1.20663,1.20639,1.20651,502299998.0
2005-07-25 13:54:00,1.20622,1.20635,1.20613,1.20617,675699998.0
2005-07-25 13:55:00,1.20604,1.20641,1.20594,1.20632,419099999.0
2005-07-25 13:56:00,1.2063,1.20651,1.20615,1.20642,530500004.0
2005-07-25 13:57:00,1.20649,1.20649,1.2062,1.20635,729600015.0
2005-07-25 13:58:00,1.20617,1.20658,1.20602,1.20646,282600002.0
2005-07-25 13:59:00,1.20677,1.20688,1.20662,1.20668,532999997.0
2005-07-25 14:00:00,1.20648,1.20666,1.20641,1.2065,381699998.0
2005-07-25 14:01:00,1.2065,1.2067,1.2064,1.2066,543100013.0
2005-07-25 14:02:00,1.20647,1.20663,1.20637,1.20637,199600001.0
2005-07-25 14:03:00,1.20658,1.20658,1.20617,1.20626,360100003.0
2005-07-25 14:04:00,1.20635,1.20656,1.20635,1.20645,333499998.0
2005-07-25 14:05:00,1.20643,1.20652,1.20612,1.20614,635700003.0
2005-07-25 14:06:00,1.20618,1.20636,1.20614,1.20636,402600002.0
2005-07-25 14:07:00,1.20626,1.20647,1.20616,1.20646,377200004.0
2005-07-25 14:08:00,1.2061,1.20646,1.20573,1.20646,1038699996.0
2005-07-25 14:09:00,1.20617,1.2064,1.20617,1.2064,379400002.0
2005-07-25 14:10:00,1.20647,1.20679,1.20616,1.20638,587400003.0
2005-07-25 14:11:00,1.20632,1.20633,1.20622,1.20628,221700001.0
2005-07-25 14:12:00,1.20612,1.20636,1.206,1.20622,310800005.0
2005-07-25 14:13:00,1.20625,1.20637,1.20607,1.20616,519100005.0
2005-07-25 14:14:00,1.20609,1.20621,1.20593,1.20599,363900001.0
2005-07-25 14:15:00,1.20625,1.20644,1.20611,1.20615,347099993.0
2005-07-25 14:16:00,1.20622,1.20633,1.20608,1.20614,618199993.0
2005-07-25 14:17:00,1.20601,1.20622,1.206,1.20611,432599997.0
2005-07-25 14:18:00,1.20603,1.20637,1.2059,1.20627,538000004.0
2005-07-25 14:19:00,1.206,1.20623,1.20589,1.20599,480799995.0
2005-07-25 14:20:00,1.20638,1.20638,1.20618,1.20618,249300000.0
2005-07-25 14:21:00,1.20588,1.20601,1.20574,1.2058,490199995.0
2005-07-25 14:22:00,1.20605,1.20615,1.2059,1.20607,507800003.0
2005-07-25 14:23:00,1.20624,1.20627,1.20598,1.2061,512599998.0
2005-07-25 14:24:00,1.20579,1.20613,1.20579,1.20613,498799998.0
2005-07-25 14:25:00,1.20617,1.20617,1.20584,1.20598,573499997.0
2005-07-25 14:26:00,1.20594,1.2062,1.20578,1.2062,566600002.0
2005-07-25 14:27:00,1.20613,1.2062,1.20598,1.20615,650900001.0
2005-07-25 14:28:00,1.20615,1.20623,1.20585,1.20585,431100010.0
2005-07-25 14:29:00,1.20636,1.20642,1.20591,1.20591,684900000.0
2005-07-25 14:30:00,1.20637,1.20637,1.20605,1.20619,682300003.0
2005-07-25 14:31:00,1.20625,1.20633,1.20601,1.20601,544900004.0
2005-07-25 14:32:00,1.20603,1.20632,1.20599,1.20632,445799999.0
2005-07-25 14:33:00,1.20608,1.2063,1.20587,1.2063,733299995.0
2005-07-25 14:34:00,1.20582,1.20621,1.20576,1.20612,574599999.0
2005-07-25 14:35:00,1.2064,1.20665,1.20629,1.20665,520699995.0
2005-07-25 14:36:00,1.20608,1.2066,1.20608,1.20652,649600000.0
2005-07-25 14:37:00,1.2063,1.20645,1.20614,1.20625,448000005.0
2005-07-25 14:38:00,1.2064,1.20642,1.206,1.206,559599999.0
2005-07-25 14:39:00,1.20647,1.20651,1.20603,1.20619,566499998.0
2005-07-25 14:40:00,1.2064,1.20643,1.20628,1.20631,704499989.0
2005-07-25 14:41:00,1.20615,1.20633,1.20602,1.20619,550399999.0
2005-07-25 14:42:00,1.20615,1.2063,1.20607,1.20623,539400001.0
2005-07-25 14:43:00,1.20623,1.20646,1.20613,1.20636,440399995.0
2005-07-25 14:44:00,1.2064,1.20644,1.20591,1.20591,290999998.0
2005-07-25 14:45:00,1.20616,1.20639,1.20613,1.20622,301500000.0
2005-07-25 14:46:00,1.20647,1.20648,1.20605,1.20605,466500000.0
2005-07-25 14:47:00,1.20622,1.20633,1.20616,1.20626,327500002.0
2005-07-25 14:48:00,1.20618,1.20634,1.20605,1.20619,778700002.0
2005-07-25 14:49:00,1.20621,1.20658,1.20609,1.20658,443400001.0
2005-07-25 14:50:00,1.20628,1.20654,1.20613,1.20654,621699993.0
2005-07-25 14:51:00,1.20647,1.20656,1.20609,1.2061,502100006.0
2005-07-25 14:52:00,1.20642,1.20672,1.2064,1.20656,454100001.0
2005-07-25 14:53:00,1.20654,1.2067,1.20646,1.20659,709399996.0
2005-07-25 14:54:00,1.20675,1.20675,1.20635,1.20641,487100002.0
2005-07-25 14:55:00,1.20655,1.20674,1.20644,1.20674,408000004.0
2005-07-25 14:56:00,1.20673,1.20723,1.2066,1.20713,373100005.0
2005-07-25 14:57:00,1.20718,1.20718,1.20688,1.20703,456399999.0
2005-07-25 14:58:00,1.20714,1.20727,1.20699,1.20699,584199999.0
2005-07-25 14:59:00,1.20688,1.20709,1.2067,1.20673,546200001.0
2005-07-25 15:00:00,1.20677,1.2071,1.20677,1.20696,498600005.0
2005-07-25 15:01:00,1.2071,1.2071,1.2067,1.20681,396400007.0
2005-07-25 15:02:00,1.20674,1.20687,1.20666,1.20681,332999993.0
2005-07-25 15:03:00,1.20684,1.20692,1.20667,1.20668,351300005.0
2005-07-25 15:04:00,1.20661,1.20683,1.20655,1.20664,263400002.0
2005-07-25 15:05:00,1.20673,1.20673,1.20646,1.20652,452099997.0
2005-07-25 15:06:00,1.2066,1.20667,1.20629,1.20653,405500001.0
2005-07-25 15:07:00,1.20649,1.20665,1.2064,1.20653,383600005.0
2005-07-25 15:08:00,1.20613,1.20683,1.20613,1.20675,475800004.0
2005-07-25 15:09:00,1.20663,1.20695,1.20659,1.20679,297400003.0
2005-07-25 15:10:00,1.20695,1.20698,1.2068,1.2068,588500007.0
2005-07-25 15:11:00,1.20707,1.20707,1.20654,1.20688,591899994.0
2005-07-25 15:12:00,1.2069,1.20707,1.2065,1.20672,751900002.0
2005-07-25 15:13:00,1.20727,1.20727,1.20691,1.20697,644299991.0
2005-07-25 15:14:00,1.20713,1.20738,1.20707,1.2071,778200011.0
2005-07-25 15:15:00,1.2074,1.2075,1.20713,1.20742,939900005.0
2005-07-25 15:16:00,1.20731,1.20742,1.20681,1.20726,558200001.0
2005-07-25 15:17:00,1.2074,1.2076,1.2073,1.20748,596300007.0
2005-07-25 15:18:00,1.20744,1.20766,1.20731,1.20761,643899995.0
2005-07-25 15:19:00,1.20752,1.20779,1.20734,1.20764,646200003.0
2005-07-25 15:20:00,1.20786,1.20859,1.20786,1.2085,674999998.0
2005-07-25 15:21:00,1.20822,1.2085,1.20815,1.20833,552200009.0
2005-07-25 15:22:00,1.20827,1.20837,1.20806,1.2082,443500000.0
2005-07-25 15:23:00,1.20771,1.20799,1.20766,1.20774,645899998.0
2005-07-25 15:24:00,1.20782,1.20796,1.20747,1.20755,553499999.0
2005-07-25 15:25:00,1.20808,1.20828,1.20808,1.20825,519899999.0
2005-07-25 15:26:00,1.20816,1.20827,1.20812,1.20815,466599999.0
2005-07-25 15:27:00,1.20825,1.20828,1.20783,1.20783,572500007.0
2005-07-25 15:28:00,1.20809,1.2083,1.20801,1.20821,791699997.0
2005-07-25 15:29:00,1.2081,1.2082,1.20775,1.20779,327600005.0
2005-07-25 15:30:00,1.20784,1.20784,1.20754,1.20764,689700003.0
2005-07-25 15:31:00,1.20739,1.20765,1.20732,1.20736,647000011.0
2005-07-25 15:32:00,1.20728,1.20738,1.20704,1.20726,540399992.0
2005-07-25 15:33:00,1.2072,1.20737,1.20689,1.20719,510700001.0
2005-07-25 15:34:00,1.20713,1.20737,1.20683,1.20737,429300000.0
2005-07-25 15:35:00,1.20735,1.20755,1.20723,1.20747,689200011.0
2005-07-25 15:36:00,1.20708,1.20724,1.20691,1.20707,544499995.0
2005-07-25 15:37:00,1.20711,1.20711,1.20677,1.20677,615700008.0
2005-07-25 15:38:00,1.20667,1.2068,1.20637,1.20649,405700000.0
2005-07-25 15:39:00,1.20652,1.2066,1.20637,1.20653,546500002.0
2005-07-25 15:40:00,1.20638,1.20655,1.20619,1.20643,398200001.0
2005-07-25 15:41:00,1.20656,1.20666,1.20609,1.20656,841000004.0
2005-07-25 15:42:00,1.2067,1.2069,1.20641,1.20676,545399999.0
2005-07-25 15:43:00,1.20697,1.20708,1.20652,1.20652,517099999.0
2005-07-25 15:44:00,1.20653,1.20689,1.20651,1.20681,362100003.0
2005-07-25 15:45:00,1.20668,1.20676,1.20653,1.20662,376600001.0
2005-07-25 15:46:00,1.20686,1.20696,1.20658,1.2068,254800004.0
2005-07-25 15:47:00,1.20688,1.20688,1.20663,1.2067,514199996.0
2005-07-25 15:48:00,1.20658,1.20671,1.20624,1.20659,309700006.0
2005-07-25 15:49:00,1.2067,1.20671,1.20635,1.2064,476100002.0
2005-07-25 15:50:00,1.20672,1.20683,1.20647,1.2068,612800007.0
2005-07-25 15:51:00,1.2066,1.20708,1.20652,1.20697,650899999.0
2005-07-25 15:52:00,1.20682,1.20694,1.20653,1.2067,666500002.0
2005-07-25 15:53:00,1.20688,1.2073,1.2068,1.20713,505399996.0
2005-07-25 15:54:00,1.20733,1.20733,1.20708,1.20708,294199998.0
2005-07-25 15:55:00,1.20687,1.20721,1.20684,1.20684,692799996.0
2005-07-25 15:56:00,1.20685,1.20696,1.20671,1.20671,562500008.0
2005-07-25 15:57:00,1.20651,1.20681,1.20647,1.20652,398799996.0
2005-07-25 15:58:00,1.2066,1.20687,1.20657,1.20671,607999997.0
2005-07-25 15:59:00,1.20674,1.20688,1.20672,1.20688,380100002.0
2005-07-25 16:00:00,1.20686,1.20686,1.20638,1.20647,635900001.0
2005-07-25 16:01:00,1.20628,1.20646,1.20604,1.20637,693300000.0
2005-07-25 16:02:00,1.2063,1.20642,1.20629,1.2064,417900001.0
2005-07-25 16:03:00,1.20646,1.20654,1.20609,1.20629,780000000.0
2005-07-25 16:04:00,1.20657,1.20676,1.20626,1.2066,501299992.0
2005-07-25 16:05:00,1.20663,1.20702,1.20663,1.20686,358300000.0
2005-07-25 16:06:00,1.20696,1.2071,1.20668,1.2071,570399998.0
2005-07-25 16:07:00,1.20729,1.20748,1.20708,1.20734,277400002.0
2005-07-25 16:08:00,1.20769,1.20791,1.20767,1.20784,608400002.0
2005-07-25 16:09:00,1.20782,1.20803,1.20776,1.20802,978100010.0
2005-07-25 16:10:00,1.20791,1.208,1.20766,1.20768,449300000.0
2005-07-25 16:11:00,1.20769,1.20782,1.20759,1.20768,288600000.0
2005-07-25 16:12:00,1.20733,1.20758,1.20723,1.20734,774300012.0
2005-07-25 16:13:00,1.20742,1.20748,1.20708,1.20724,580800001.0
2005-07-25 16:14:00,1.20722,1.20724,1.20696,1.20713,458100000.0
2005-07-25 16:15:00,1.2069,1.20719,1.20686,1.20696,581500006.0
2005-07-25 16:16:00,1.20713,1.20729,1.20678,1.20694,544500011.0
2005-07-25 16:17:00,1.20742,1.20749,1.20711,1.20746,414499999.0
2005-07-25 16:18:00,1.20748,1.20748,1.20721,1.20742,416700001.0
2005-07-25 16:19:00,1.20728,1.20755,1.20718,1.20754,477199999.0
2005-07-25 16:20:00,1.20742,1.20747,1.20712,1.20719,476400000.0
2005-07-25 16:21:00,1.20709,1.20731,1.20709,1.20731,272299999.0
2005-07-25 16:22:00,1.20728,1.20728,1.20699,1.2071,442299996.0
2005-07-25 16:23:00,1.20728,1.20738,1.20701,1.20727,452100010.0
2005-07-25 16:24:00,1.20741,1.20757,1.20734,1.20745,622100006.0
2005-07-25 16:25:00,1.20762,1.20773,1.20753,1.20763,688400004.0
2005-07-25 16:26:00,1.2077,1.2077,1.20738,1.20738,653400002.0
2005-07-25 16:27:00,1.20738,1.20761,1.20737,1.20745,913100000.0
2005-07-25 16:28:00,1.20743,1.20793,1.20738,1.20779,251799995.0
2005-07-25 16:29:00,1.20802,1.20822,1.208,1.20819,393100004.0
2005-07-25 16:30:00,1.20768,1.20797,1.20763,1.20776,651599993.0
2005-07-25 16:31:00,1.20797,1.20804,1.20771,1.20799,598000005.0
2005-07-25 16:32:00,1.20802,1.20806,1.20785,1.20789,588699993.0
2005-07-25 16:33:00,1.20785,1.20785,1.20759,1.2076,368899999.0
2005-07-25 16:34:00,1.20757,1.20779,1.20752,1.20779,840899997.0
2005-07-25 16:35:00,1.20767,1.20767,1.20724,1.20736,634800002.0
2005-07-25 16:36:00,1.20743,1.20743,1.20728,1.20732,225500007.0
2005-07-25 16:37:00,1.2073,1.20737,1.207,1.20727,403499999.0
2005-07-25 16:38:00,1.20725,1.20732,1.20689,1.20713,434099996.0
2005-07-25 16:39:00,1.20708,1.20736,1.20698,1.20698,580799999.0
2005-07-25 16:40:00,1.20733,1.20742,1.20707,1.2071,409600001.0
2005-07-25 16:41:00,1.20689,1.20689,1.20656,1.20659,402500002.0
2005-07-25 16:42:00,1.20677,1.20701,1.20677,1.20689,87299998.0
2005-07-25 16:43:00,1.20697,1.20697,1.20653,1.20661,595300002.0
2005-07-25 16:44:00,1.20686,1.20704,1.2068,1.20697,1177300011.0
2005-07-25 16:45:00,1.20682,1.20695,1.20644,1.20664,413700002.0
2005-07-25 16:46:00,1.2068,1.20693,1.20656,1.20693,325799997.0
2005-07-25 16:47:00,1.20688,1.20698,1.20665,1.20684,758699999.0
2005-07-25 16:48:00,1.20696,1.20714,1.20673,1.207,994399998.0
2005-07-25 16:49:00,1.2071,1.20733,1.20693,1.20728,470000006.0
2005-07-25 16:50:00,1.20725,1.20737,1.20713,1.20727,447099997.0
2005-07-25 16:51:00,1.20739,1.20739,1.20644,1.20646,478799992.0
2005-07-25 16:52:00,1.20665,1.20677,1.20642,1.20647,155700002.0
2005-07-25 16:53:00,1.20635,1.20643,1.206,1.20618,580399991.0
2005-07-25 16:54:00,1.20652,1.20668,1.20652,1.20665,525899999.0
2005-07-25 16:55:00,1.2065,1.2066,1.20639,1.20644,575400002.0
2005-07-25 16:56:00,1.20648,1.20648,1.20622,1.20624,282800004.0
2005-07-25 16:57:00,1.20631,1.20645,1.20611,1.20611,451600005.0
2005-07-25 16:58:00,1.20581,1.20617,1.20574,1.20609,533500007.0
2005-07-25 16:59:00,1.20608,1.20655,1.20606,1.20651,571800004.0
2005-07-25 17:00:00,1.20629,1.20648,1.20596,1.20628,797300000.0
2005-07-25 17:01:00,1.20629,1.20629,1.20602,1.2061,387400002.0
2005-07-25 17:02:00,1.20596,1.20611,1.20585,1.20594,452099993.0
2005-07-25 17:03:00,1.2057,1.20578,1.20546,1.20547,312299992.0
2005-07-25 17:04:00,1.20514,1.20532,1.205,1.20501,349100001.0
2005-07-25 17:05:00,1.20498,1.20507,1.20489,1.20489,589300002.0
2005-07-25 17:06:00,1.20483,1.20525,1.20479,1.20525,220599997.0
2005-07-25 17:07:00,1.20525,1.20546,1.20507,1.20534,530000005.0
2005-07-25 17:08:00,1.20543,1.20555,1.20515,1.20531,449999999.0
2005-07-25 17:09:00,1.20542,1.20553,1.20528,1.20533,542099996.0
2005-07-25 17:10:00,1.20529,1.20537,1.20486,1.20494,597000002.0
2005-07-25 17:11:00,1.20507,1.20507,1.20476,1.20476,340399999.0
2005-07-25 17:12:00,1.20448,1.20465,1.20411,1.20422,200999998.0
2005-07-25 17:13:00,1.20406,1.20418,1.20396,1.20412,695799991.0
2005-07-25 17:14:00,1.20415,1.2042,1.20397,1.20407,395100003.0
2005-07-25 17:15:00,1.2042,1.20447,1.20411,1.20436,476000002.0
2005-07-25 17:16:00,1.20419,1.2043,1.20404,1.20414,399200001.0
2005-07-25 17:17:00,1.2041,1.20435,1.2041,1.20419,709600003.0
2005-07-25 17:18:00,1.204,1.20423,1.2038,1.20423,414699998.0
2005-07-25 17:19:00,1.20399,1.20428,1.20382,1.20428,503900001.0
2005-07-25 17:20:00,1.20378,1.20406,1.20368,1.20382,619799996.0
2005-07-25 17:21:00,1.20385,1.20408,1.20377,1.20408,555800005.0
2005-07-25 17:22:00,1.20366,1.20407,1.20359,1.20392,554000011.0
2005-07-25 17:23:00,1.204,1.204,1.20384,1.20386,255900003.0
2005-07-25 17:24:00,1.20397,1.20399,1.20367,1.20382,493300000.0
2005-07-25 17:25:00,1.20384,1.20413,1.2037,1.20413,368400006.0
2005-07-25 17:26:00,1.20411,1.20411,1.2036,1.2041,728400001.0
2005-07-25 17:27:00,1.20391,1.20412,1.20372,1.20412,432999999.0
2005-07-25 17:28:00,1.20415,1.20425,1.20387,1.20387,429200008.0
2005-07-25 17:29:00,1.20415,1.20426,1.20395,1.20402,675500003.0
2005-07-25 17:30:00,1.20432,1.20451,1.20418,1.20431,879899998.0
2005-07-25 17:31:00,1.20437,1.20452,1.20423,1.20435,528300003.0
2005-07-25 17:32:00,1.20449,1.20449,1.20424,1.2043,220300000.0
2005-07-25 17:33:00,1.20425,1.20438,1.20414,1.20435,441999995.0
2005-07-25 17:34:00,1.20425,1.20433,1.20389,1.20406,777099995.0
2005-07-25 17:35:00,1.20378,1.20446,1.20376,1.20434,430199994.0
2005-07-25 17:36:00,1.20442,1.20463,1.20382,1.20385,792300012.0
2005-07-25 17:37:00,1.204,1.20428,1.20399,1.2042,321299999.0
2005-07-25 17:38:00,1.20406,1.20424,1.2039,1.20424,556700001.0
2005-07-25 17:39:00,1.20395,1.20435,1.20395,1.20435,322400000.0
2005-07-25 17:40:00,1.20445,1.20456,1.20403,1.20405,387200008.0
2005-07-25 17:41:00,1.2045,1.20474,1.20443,1.20462,650600001.0
2005-07-25 17:42:00,1.20479,1.20509,1.20479,1.20507,494299999.0
2005-07-25 17:43:00,1.20512,1.20512,1.20458,1.20459,417300003.0
2005-07-25 17:44:00,1.20496,1.20507,1.20467,1.20498,615700002.0
2005-07-25 17:45:00,1.20477,1.20486,1.20446,1.20454,435199997.0
2005-07-25 17:46:00,1.20477,1.20477,1.20462,1.20468,346800004.0
2005-07-25 17:47:00,1.2044,1.20448,1.20425,1.20425,531899999.0
2005-07-25 17:48:00,1.20467,1.2047,1.20403,1.20403,627799992.0
2005-07-25 17:49:00,1.20468,1.20468,1.20435,1.20436,424699996.0
2005-07-25 17:50:00,1.20439,1.20459,1.20412,1.20459,679199999.0
2005-07-25 17:51:00,1.20435,1.20457,1.20425,1.20445,458499995.0
2005-07-25 17:52:00,1.20433,1.20467,1.20424,1.20459,636600001.0
2005-07-25 17:53:00,1.20429,1.20457,1.20429,1.20439,564499997.0
2005-07-25 17:54:00,1.20455,1.20465,1.20433,1.20451,655000001.0
2005-07-25 17:55:00,1.20443,1.20477,1.20439,1.20474,338200001.0
2005-07-25 17:56:00,1.20448,1.20468,1.20425,1.20447,685000015.0
2005-07-25 17:57:00,1.20427,1.20468,1.20419,1.20468,410099995.0
2005-07-25 17:58:00,1.20453,1.20469,1.20445,1.20467,665100003.0
2005-07-25 17:59:00,1.20464,1.20506,1.20435,1.20506,685899993.0
2005-07-25 18:00:00,1.2049,1.20505,1.20472,1.20496,558900003.0
2005-07-25 18:02:00,1.2051,1.2051,1.205,1.2051,2071600005.0
2005-07-25 18:03:00,1.2052,1.2056,1.2051,1.2056,2071600005.0
2005-07-25 18:04:00,1.2058,1.2058,1.2056,1.2056,2071600005.0
2005-07-25 18:05:00,1.2058,1.2059,1.2058,1.2058,2071600005.0
2005-07-25 18:06:00,1.2059,1.2064,1.2059,1.2063,2071600005.0
2005-07-25 18:07:00,1.2063,1.2065,1.2062,1.2062,2071600005.0
2005-07-25 18:08:00,1.2062,1.2062,1.2059,1.2059,2071600005.0
2005-07-25 18:10:00,1.2061,1.2061,1.2059,1.2061,2071600005.0
2005-07-25 18:11:00,1.2062,1.2063,1.2062,1.2062,2071600005.0
2005-07-25 18:12:00,1.2062,1.2063,1.2062,1.2062,2071600005.0
2005-07-25 18:13:00,1.2061,1.2061,1.2061,1.2061,2071600005.0
2005-07-25 18:14:00,1.2059,1.2059,1.2059,1.2059,2071600005.0
2005-07-25 18:16:00,1.2061,1.2063,1.2061,1.2062,2071600005.0
2005-07-25 18:17:00,1.2061,1.2062,1.2056,1.2058,2071600005.0
2005-07-25 18:18:00,1.2059,1.2059,1.2059,1.2059,2071600005.0
2005-07-25 18:19:00,1.2061,1.2061,1.2059,1.2059,2071600005.0
2005-07-25 18:20:00,1.2061,1.2061,1.2059,1.2061,2071600005.0
2005-07-25 18:21:00,1.2062,1.2062,1.2061,1.2061,2071600005.0
2005-07-25 18:22:00,1.2062,1.2062,1.2061,1.2061,2071600005.0
2005-07-25 18:23:00,1.2062,1.2062,1.2061,1.2062,2071600005.0
2005-07-25 18:24:00,1.2061,1.2061,1.2061,1.2061,2071600005.0
2005-07-25 18:25:00,1.2059,1.2061,1.2059,1.2061,2071600005.0
2005-07-25 18:26:00,1.2059,1.2061,1.2059,1.2061,2071600005.0
2005-07-25 18:27:00,1.2062,1.2062,1.2056,1.2058,2071600005.0
2005-07-25 18:28:00,1.2056,1.2056,1.2055,1.2055,2071600005.0
2005-07-25 18:29:00,1.2054,1.2054,1.2052,1.2054,2071600005.0
2005-07-25 18:30:00,1.2055,1.2055,1.2054,1.2055,2071600005.0
2005-07-25 18:31:00,1.2056,1.2056,1.2056,1.2056,2071600005.0
2005-07-25 18:32:00,1.2055,1.2056,1.2055,1.2055,2071600005.0
2005-07-25 18:33:00,1.2055,1.2055,1.2054,1.2054,2071600005.0
2005-07-25 18:34:00,1.2055,1.2055,1.2054,1.2055,2071600005.0
2005-07-25 18:35:00,1.2055,1.2055,1.2055,1.2055,2071600005.0
2005-07-25 18:36:00,1.2056,1.2056,1.2056,1.2056,2071600005.0
2005-07-25 18:38:00,1.20534,1.2057,1.20511,1.20545,2071600005.0
2005-07-25 18:44:00,1.2056,1.2056,1.2055,1.2056,1054599992.0
2005-07-25 18:45:00,1.20536,1.20558,1.20503,1.20549,1054599992.0
2005-07-25 18:46:00,1.2053,1.20556,1.20506,1.20538,1008100008.0
2005-07-25 18:47:00,1.2055,1.2055,1.2053,1.2053,1546600000.0
2005-07-25 18:48:00,1.2053,1.2053,1.2052,1.2052,1546600000.0
2005-07-25 18:49:00,1.2053,1.2053,1.2052,1.2053,1546600000.0
2005-07-25 18:50:00,1.20517,1.20529,1.20481,1.20527,1546600000.0
2005-07-25 18:51:00,1.2052,1.2053,1.2052,1.2053,2062199991.0
2005-07-25 18:52:00,1.2052,1.2053,1.2052,1.2052,2062199991.0
2005-07-25 18:53:00,1.2052,1.2052,1.2052,1.2052,2062199991.0
2005-07-25 18:55:00,1.2053,1.2053,1.2053,1.2053,2062199991.0
2005-07-25 18:56:00,1.2054,1.2054,1.2054,1.2054,2062199991.0
2005-07-25 18:57:00,1.20548,1.20553,1.20501,1.20516,2062199991.0
2005-07-25 18:59:00,1.2053,1.2054,1.2052,1.2053,1959100011.0
2005-07-25 19:00:00,1.2054,1.2054,1.2052,1.2052,1959100011.0
2005-07-25 19:01:00,1.20526,1.20533,1.20483,1.20486,1959100011.0
2005-07-25 19:02:00,1.20465,1.2053,1.20459,1.2049,1850699994.0
2005-07-25 19:03:00,1.205,1.2053,1.2048,1.20517,1923300005.0
2005-07-25 19:04:00,1.2053,1.2053,1.2052,1.2052,797799995.0
2005-07-25 19:05:00,1.2053,1.2053,1.2053,1.2053,797799995.0
2005-07-25 19:07:00,1.2052,1.2052,1.2052,1.2052,797799995.0
2005-07-25 19:08:00,1.2051,1.2053,1.205,1.2053,797799995.0
2005-07-25 19:09:00,1.2052,1.2055,1.2052,1.2054,797799995.0
2005-07-25 19:10:00,1.2051,1.20561,1.20503,1.20561,797799995.0
2005-07-25 19:12:00,1.20542,1.20594,1.20533,1.20575,2065399995.0
2005-07-25 19:13:00,1.20602,1.20611,1.20562,1.20601,566199999.0
2005-07-25 19:14:00,1.20588,1.20597,1.20554,1.20554,571000009.0
2005-07-25 19:16:00,1.2061,1.2061,1.2059,1.2061,1488900010.0
2005-07-25 19:17:00,1.2059,1.2059,1.2059,1.2059,1488900010.0
2005-07-25 19:18:00,1.2061,1.2061,1.2061,1.2061,1488900010.0
2005-07-25 19:19:00,1.20583,1.20606,1.20544,1.2058,1488900010.0
2005-07-25 19:22:00,1.20539,1.20585,1.20539,1.20572,758199997.0
2005-07-25 19:24:00,1.20546,1.20576,1.20476,1.20534,1778300000.0
2005-07-25 19:25:00,1.2056,1.2056,1.2056,1.2056,2112399974.0
2005-07-25 19:26:00,1.20511,1.20564,1.20501,1.20521,2112399974.0
2005-07-25 19:27:00,1.2055,1.2055,1.2055,1.2055,1291499995.0
2005-07-25 19:28:00,1.20533,1.20551,1.20503,1.20542,1291499995.0
2005-07-25 19:29:00,1.20536,1.20559,1.20525,1.20537,1069000002.0
2005-07-25 19:31:00,1.2056,1.2056,1.2055,1.2055,2075400016.0
2005-07-25 19:32:00,1.20548,1.20559,1.20493,1.20538,2075400016.0
2005-07-25 19:33:00,1.2054,1.2055,1.2054,1.2055,1600500006.0
2005-07-25 19:34:00,1.2056,1.2056,1.2056,1.2056,1600500006.0
2005-07-25 19:36:00,1.20532,1.20566,1.20515,1.20557,1600500006.0
2005-07-25 19:37:00,1.20536,1.20557,1.20516,1.20547,1202200003.0
2005-07-25 19:38:00,1.20553,1.20574,1.20513,1.20568,1448099993.0
2005-07-25 19:39:00,1.2055,1.2056,1.2055,1.2056,451600004.0
2005-07-25 19:41:00,1.2055,1.2055,1.2054,1.2055,451600004.0
2005-07-25 19:42:00,1.2054,1.2054,1.2053,1.2053,451600004.0
2005-07-25 19:43:00,1.20518,1.20532,1.20501,1.20532,451600004.0
2005-07-25 19:44:00,1.2053,1.20535,1.20492,1.20507,1401600010.0
2005-07-25 19:45:00,1.20522,1.20551,1.20501,1.2051,915800003.0
2005-07-25 19:46:00,1.20501,1.20536,1.20479,1.2048,1306599987.0
2005-07-25 19:47:00,1.20518,1.20529,1.20474,1.20501,1176599993.0
2005-07-25 19:48:00,1.205,1.205,1.205,1.205,922199996.0
2005-07-25 19:49:00,1.2049,1.2049,1.2046,1.2047,922199996.0
2005-07-25 19:50:00,1.20476,1.20481,1.20438,1.2047,922199996.0
2005-07-25 19:51:00,1.2047,1.20484,1.20431,1.20473,1030799995.0
2005-07-25 19:52:00,1.20485,1.20489,1.20428,1.2043,1069100000.0
2005-07-25 19:53:00,1.20457,1.2048,1.20443,1.20472,1727299985.0
2005-07-25 19:54:00,1.20414,1.20474,1.20409,1.20445,1703000006.0
2005-07-25 19:55:00,1.20476,1.2049,1.20453,1.20483,619700007.0
2005-07-25 19:56:00,1.2047,1.2048,1.2047,1.2048,1481900012.0
2005-07-25 19:57:00,1.2049,1.2049,1.2048,1.2048,1481900012.0
2005-07-25 19:58:00,1.205,1.205,1.2049,1.205,1481900012.0
2005-07-25 20:00:00,1.2047,1.20483,1.20441,1.20457,1481900012.0
2005-07-25 20:01:00,1.20478,1.20493,1.20472,1.20493,1258999997.0
2005-07-25 20:02:00,1.20486,1.20492,1.20448,1.20449,876900011.0
2005-07-25 20:03:00,1.20456,1.20489,1.20454,1.20483,588399996.0
2005-07-25 20:04:00,1.2049,1.2049,1.2048,1.2048,1164399999.0
2005-07-25 20:05:00,1.20459,1.20476,1.20445,1.20457,1164399999.0
2005-07-25 20:06:00,1.20425,1.20477,1.20413,1.20424,1441500008.0
2005-07-25 20:07:00,1.20462,1.20473,1.20396,1.20403,675599999.0
2005-07-25 20:09:00,1.20463,1.2048,1.20431,1.2048,1201299993.0
2005-07-25 20:10:00,1.20448,1.20481,1.20414,1.20481,1463000001.0
2005-07-25 20:11:00,1.20476,1.20479,1.2045,1.20471,1065100001.0
2005-07-25 20:12:00,1.2049,1.2049,1.2049,1.2049,1428699997.0
2005-07-25 20:13:00,1.20482,1.20491,1.20451,1.20465,1428699997.0
2005-07-25 20:14:00,1.20492,1.20505,1.2049,1.20496,1350899996.0
2005-07-25 20:15:00,1.205,1.205,1.2049,1.205,522799994.0
2005-07-25 20:16:00,1.2051,1.2051,1.205,1.2051,522799994.0
2005-07-25 20:17:00,1.20487,1.2051,1.20475,1.20492,522799994.0
2005-07-25 20:18:00,1.20496,1.2051,1.20469,1.20506,762000004.0
2005-07-25 20:19:00,1.20479,1.20514,1.20472,1.20495,1309899992.0
2005-07-25 20:20:00,1.20515,1.20526,1.20488,1.20505,1494500013.0
2005-07-25 20:21:00,1.20484,1.20525,1.20478,1.20513,694200003.0
2005-07-25 20:22:00,1.20535,1.20535,1.2052,1.20529,621900002.0
2005-07-25 20:23:00,1.20526,1.20531,1.20479,1.20495,1765399994.0
2005-07-25 20:24:00,1.20495,1.20525,1.20486,1.20501,1196999987.0
2005-07-25 20:25:00,1.20499,1.2053,1.20493,1.2053,720300007.0
2005-07-25 20:26:00,1.20474,1.20518,1.2047,1.20494,861400005.0
2005-07-25 20:27:00,1.20508,1.20529,1.20469,1.20529,2126000002.0
2005-07-25 20:29:00,1.2054,1.2054,1.2053,1.2054,1654299996.0
2005-07-25 20:31:00,1.2055,1.2055,1.2054,1.2054,1654299996.0
2005-07-25 20:32:00,1.2053,1.2054,1.2053,1.2053,1654299996.0
2005-07-25 20:34:00,1.2054,1.2055,1.2053,1.2055,1654299996.0
2005-07-25 20:35:00,1.20543,1.20554,1.20519,1.2052,1654299996.0
2005-07-25 20:36:00,1.20528,1.20556,1.20517,1.20537,1496499998.0
2005-07-25 20:37:00,1.2055,1.2056,1.2055,1.2056,2017800011.0
2005-07-25 20:39:00,1.2055,1.2055,1.2055,1.2055,2017800011.0
2005-07-25 20:40:00,1.20523,1.20555,1.20489,1.20507,2017800011.0
2005-07-25 20:41:00,1.20532,1.20546,1.20492,1.20525,1590300006.0
2005-07-25 20:42:00,1.20556,1.2056,1.2052,1.20523,986499996.0
2005-07-25 20:43:00,1.2054,1.2055,1.2054,1.2055,1542299984.0
2005-07-25 20:45:00,1.2054,1.2055,1.2054,1.2055,1542299984.0
2005-07-25 20:46:00,1.20539,1.20549,1.20494,1.20524,1542299984.0
2005-07-25 20:47:00,1.2055,1.2056,1.2054,1.2054,1284500005.0
2005-07-25 20:48:00,1.2054,1.2055,1.2054,1.2055,1284500005.0
2005-07-25 20:50:00,1.2054,1.2055,1.2054,1.2055,1284500005.0
2005-07-25 20:51:00,1.2053,1.20556,1.20516,1.20542,1284500005.0
2005-07-25 20:52:00,1.2056,1.2056,1.2054,1.2054,1095600010.0
2005-07-25 20:53:00,1.2055,1.2056,1.2055,1.2056,1095600010.0
2005-07-25 20:54:00,1.2055,1.2056,1.2055,1.2056,1095600010.0
2005-07-25 20:56:00,1.2056,1.2056,1.2055,1.2056,1095600010.0
2005-07-25 20:57:00,1.2055,1.2056,1.2055,1.2055,1095600010.0
2005-07-25 20:58:00,1.2056,1.2056,1.2056,1.2056,1095600010.0
2005-07-25 21:01:00,1.2055,1.2056,1.2055,1.2055,1095600010.0
2005-07-25 21:03:00,1.2054,1.2055,1.2054,1.2055,1095600010.0
2005-07-25 21:04:00,1.20516,1.2055,1.20503,1.20543,1095600010.0
2005-07-25 21:05:00,1.20554,1.20559,1.20524,1.20539,1910200009.0
2005-07-25 21:06:00,1.20551,1.20569,1.20488,1.20547,1231100000.0
2005-07-25 21:07:00,1.20544,1.20566,1.20524,1.20554,1367399997.0
2005-07-25 21:08:00,1.20569,1.20569,1.20534,1.20554,555400007.0
2005-07-25 21:09:00,1.20549,1.20602,1.20548,1.20595,797300000.0
2005-07-25 21:10:00,1.20574,1.20612,1.20564,1.20591,1160099999.0
2005-07-25 21:11:00,1.2059,1.2059,1.2059,1.2059,1204100007.0
2005-07-25 21:12:00,1.20574,1.20595,1.20544,1.20579,1204100007.0
2005-07-25 21:13:00,1.2061,1.2061,1.2059,1.2059,1563100000.0
2005-07-25 21:14:00,1.2061,1.2062,1.2061,1.2062,1563100000.0
2005-07-25 21:15:00,1.20605,1.20625,1.20557,1.20602,1563100000.0
2005-07-25 21:16:00,1.20566,1.20619,1.20549,1.20619,1263500005.0
2005-07-25 21:17:00,1.2063,1.2063,1.2062,1.2062,652200006.0
2005-07-25 21:18:00,1.2061,1.20623,1.20579,1.20582,652200006.0
2005-07-25 21:19:00,1.20629,1.20629,1.20561,1.20605,1828800013.0
2005-07-25 21:20:00,1.2062,1.2062,1.2058,1.2061,1960200016.0
2005-07-25 21:21:00,1.2062,1.2063,1.2061,1.2063,1960200016.0
2005-07-25 21:22:00,1.2062,1.2064,1.2062,1.2063,1960200016.0
2005-07-25 21:23:00,1.20631,1.20659,1.206,1.20659,1960200016.0
2005-07-25 21:24:00,1.2066,1.2066,1.2065,1.2065,981799987.0
2005-07-25 21:25:00,1.20633,1.20652,1.20595,1.20619,981799987.0
2005-07-25 21:26:00,1.20641,1.20641,1.20593,1.20598,1376900000.0
2005-07-25 21:27:00,1.20612,1.20628,1.20557,1.20587,1395800011.0
2005-07-25 21:28:00,1.20639,1.20654,1.20607,1.2064,1029099998.0
2005-07-25 21:29:00,1.20608,1.20657,1.20605,1.20649,521900000.0
2005-07-25 21:30:00,1.2066,1.2066,1.2063,1.20643,557700005.0
2005-07-25 21:31:00,1.20633,1.20641,1.20617,1.20626,463500000.0
2005-07-25 21:32:00,1.2064,1.2065,1.2064,1.2065,1097500005.0
2005-07-25 21:33:00,1.20632,1.20659,1.20614,1.20628,1097500005.0
2005-07-25 21:34:00,1.20604,1.20655,1.206,1.20651,1037099998.0
2005-07-25 21:35:00,1.20644,1.20657,1.20622,1.20641,1080000002.0
2005-07-25 21:36:00,1.20636,1.20646,1.20594,1.20632,532300008.0
2005-07-25 21:37:00,1.20636,1.2064,1.20604,1.20612,978699985.0
2005-07-25 21:38:00,1.2063,1.20635,1.20603,1.2061,1385199997.0
2005-07-25 21:39:00,1.20641,1.2071,1.20618,1.20696,620800009.0
2005-07-25 21:40:00,1.20721,1.20721,1.20644,1.20701,1895600006.0
2005-07-25 21:41:00,1.2069,1.20707,1.20658,1.20662,1320999996.0
2005-07-25 21:42:00,1.20685,1.20704,1.20634,1.2067,1491300009.0
2005-07-25 21:43:00,1.20673,1.20691,1.2063,1.20652,1805400008.0
2005-07-25 21:44:00,1.207,1.207,1.2069,1.2069,668499997.0
2005-07-25 21:45:00,1.2068,1.2068,1.2068,1.2068,668499997.0
2005-07-25 21:46:00,1.2068,1.2068,1.2068,1.2068,668499997.0
2005-07-25 21:47:00,1.2067,1.2067,1.2067,1.2067,668499997.0
2005-07-25 21:48:00,1.20633,1.2068,1.20629,1.20667,668499997.0
2005-07-25 21:49:00,1.20684,1.20688,1.20648,1.20663,645899992.0
2005-07-25 21:50:00,1.2065,1.20686,1.20644,1.20674,577500000.0
2005-07-25 21:51:00,1.20669,1.20697,1.20653,1.20694,1632100002.0
2005-07-25 21:52:00,1.20678,1.20694,1.2067,1.20681,637699995.0
2005-07-25 21:53:00,1.20678,1.20688,1.20665,1.20676,1808400013.0
2005-07-25 21:54:00,1.20657,1.20678,1.20638,1.20668,1874699981.0
2005-07-25 21:55:00,1.20675,1.20687,1.20643,1.20671,1108600013.0
2005-07-25 21:56:00,1.20687,1.20688,1.20634,1.2066,705800015.0
2005-07-25 21:57:00,1.20636,1.2068,1.20634,1.2067,1615699990.0
2005-07-25 21:58:00,1.20656,1.20674,1.20627,1.20638,898399999.0
2005-07-25 21:59:00,1.20633,1.20683,1.20622,1.20664,1901999990.0
2005-07-25 22:00:00,1.20654,1.20677,1.20622,1.20661,688800011.0
2005-07-25 22:01:00,1.20671,1.20677,1.20632,1.20666,1484900000.0
2005-07-25 22:02:00,1.2068,1.20683,1.20632,1.20669,2136399990.0
2005-07-25 22:03:00,1.20671,1.20681,1.20642,1.2068,1448200015.0
2005-07-25 22:04:00,1.20656,1.20678,1.20632,1.20665,1447200007.0
2005-07-25 22:05:00,1.20669,1.2068,1.20626,1.20628,808700001.0
2005-07-25 22:06:00,1.20665,1.20678,1.20612,1.20653,1499199988.0
2005-07-25 22:07:00,1.20644,1.2067,1.20635,1.20662,719000004.0
2005-07-25 22:08:00,1.2062,1.2067,1.20614,1.2063,1442299999.0
2005-07-25 22:09:00,1.20638,1.20678,1.20621,1.20655,1077699993.0
2005-07-25 22:10:00,1.20668,1.20678,1.20626,1.20668,1420600015.0
2005-07-25 22:11:00,1.20648,1.20674,1.2063,1.20631,372800005.0
2005-07-25 22:12:00,1.20667,1.20673,1.20636,1.20668,1739700014.0
2005-07-25 22:13:00,1.20651,1.20671,1.20629,1.2066,723699998.0
2005-07-25 22:14:00,1.20662,1.20663,1.20622,1.20644,460800000.0
2005-07-25 22:15:00,1.20654,1.20676,1.20641,1.20675,450099997.0
2005-07-25 22:16:00,1.20647,1.20686,1.20631,1.20636,955100001.0
2005-07-25 22:17:00,1.20653,1.2067,1.20641,1.2067,706999999.0
2005-07-25 22:18:00,1.20642,1.20656,1.20621,1.20625,505599999.0
2005-07-25 22:19:00,1.20677,1.20692,1.20674,1.20685,900200011.0
2005-07-25 22:20:00,1.20652,1.20698,1.20621,1.20698,787500008.0
2005-07-25 22:21:00,1.20691,1.20691,1.20638,1.20639,1601199997.0
2005-07-25 22:22:00,1.2065,1.20687,1.20636,1.20652,1316500005.0
2005-07-25 22:23:00,1.2068,1.2068,1.2067,1.2067,1663899997.0
2005-07-25 22:24:00,1.20656,1.20666,1.20591,1.20591,1663899997.0
2005-07-25 22:25:00,1.20575,1.20654,1.20567,1.2062,747000000.0
2005-07-25 22:26:00,1.20674,1.20678,1.20636,1.20658,1048999993.0
2005-07-25 22:27:00,1.20626,1.20668,1.2059,1.2064,939299988.0
2005-07-25 22:28:00,1.20652,1.20667,1.20638,1.20658,791400003.0
2005-07-25 22:29:00,1.20639,1.20656,1.20606,1.20656,366099996.0
2005-07-25 22:30:00,1.20631,1.20662,1.20603,1.2063,1149000013.0
2005-07-25 22:31:00,1.20657,1.20657,1.20615,1.20618,613200000.0
2005-07-25 22:32:00,1.20581,1.20642,1.2058,1.20613,935599992.0
2005-07-25 22:33:00,1.20644,1.20655,1.20583,1.20629,1065699987.0
2005-07-25 22:35:00,1.20617,1.20656,1.206,1.20601,1047200008.0
2005-07-25 22:36:00,1.20643,1.20647,1.20605,1.20633,1227699994.0
2005-07-25 22:37:00,1.20624,1.20639,1.20604,1.20616,1606800011.0
2005-07-25 22:38:00,1.20614,1.20641,1.20614,1.20637,565200001.0
2005-07-25 22:39:00,1.20641,1.20642,1.20608,1.20625,1733100007.0
2005-07-25 22:41:00,1.20648,1.20648,1.20604,1.20636,1245100014.0
2005-07-25 22:42:00,1.20649,1.20649,1.206,1.20636,1331799998.0
2005-07-25 22:43:00,1.20637,1.20645,1.20635,1.2064,727799992.0
2005-07-25 22:44:00,1.20619,1.2063,1.20592,1.20623,465599995.0
2005-07-25 22:45:00,1.20607,1.20621,1.20581,1.20597,1122999998.0
2005-07-25 22:46:00,1.20621,1.20621,1.20597,1.20602,766300000.0
2005-07-25 22:47:00,1.2063,1.20632,1.20603,1.20625,611200004.0
2005-07-25 22:48:00,1.20628,1.20632,1.20582,1.20582,1378399994.0
2005-07-25 22:49:00,1.20588,1.20627,1.2058,1.20607,894799999.0
2005-07-25 22:50:00,1.20605,1.20624,1.20578,1.20606,569899996.0
2005-07-25 22:51:00,1.20575,1.20603,1.20571,1.206,480100000.0
2005-07-25 22:52:00,1.20606,1.20606,1.20575,1.20597,1748900011.0
2005-07-25 22:53:00,1.20591,1.20591,1.20526,1.20526,825800014.0
2005-07-25 22:54:00,1.20516,1.2058,1.20515,1.2058,377800004.0
2005-07-25 22:55:00,1.20573,1.20595,1.2056,1.20565,698099996.0
2005-07-25 22:56:00,1.20563,1.2058,1.20537,1.2054,550000004.0
2005-07-25 22:57:00,1.20557,1.20562,1.20508,1.20538,1595400002.0
2005-07-25 22:58:00,1.20545,1.20573,1.20513,1.20573,1021800002.0
2005-07-25 22:59:00,1.20569,1.20569,1.20527,1.20541,1272300001.0
2005-07-25 23:00:00,1.20525,1.2058,1.20504,1.20565,478999993.0
2005-07-25 23:01:00,1.20542,1.2057,1.20528,1.20531,348699998.0
2005-07-25 23:02:00,1.2056,1.20575,1.20547,1.20569,423599993.0
2005-07-25 23:03:00,1.20562,1.20572,1.20548,1.20554,523900005.0
2005-07-25 23:04:00,1.20524,1.20563,1.20515,1.20549,632900001.0
2005-07-25 23:05:00,1.20549,1.20573,1.20543,1.20543,496900000.0
2005-07-25 23:06:00,1.20566,1.20578,1.20551,1.20566,458100009.0
2005-07-25 23:07:00,1.20563,1.20576,1.20519,1.20524,642100002.0
2005-07-25 23:08:00,1.2049,1.20554,1.20488,1.20528,517499995.0
2005-07-25 23:09:00,1.20526,1.20547,1.20503,1.20515,568799998.0
2005-07-25 23:10:00,1.20516,1.20558,1.20516,1.20552,640000009.0
2005-07-25 23:11:00,1.20528,1.20537,1.20507,1.20514,454499998.0
2005-07-25 23:12:00,1.20532,1.20547,1.20522,1.20526,619400008.0
2005-07-25 23:13:00,1.2052,1.20564,1.20516,1.20546,546400003.0
2005-07-25 23:14:00,1.20559,1.20577,1.20551,1.20571,409500002.0
2005-07-25 23:15:00,1.2056,1.20585,1.20552,1.20554,517099998.0
2005-07-25 23:16:00,1.20527,1.2058,1.20527,1.20571,589299998.0
2005-07-25 23:17:00,1.20565,1.20583,1.20555,1.20562,385400001.0
2005-07-25 23:18:00,1.20579,1.2059,1.20551,1.20552,358800000.0
2005-07-25 23:19:00,1.2056,1.20595,1.20557,1.20594,568099998.0
2005-07-25 23:20:00,1.20583,1.20597,1.20565,1.20581,413699997.0
2005-07-25 23:21:00,1.20597,1.20605,1.20547,1.20588,695900005.0
2005-07-25 23:22:00,1.20563,1.20627,1.20559,1.20625,509100002.0
2005-07-25 23:23:00,1.20627,1.20627,1.20582,1.20583,639999996.0
2005-07-25 23:24:00,1.20613,1.20626,1.20583,1.20585,577100000.0
2005-07-25 23:25:00,1.20615,1.20639,1.20594,1.20596,484900002.0
2005-07-25 23:26:00,1.206,1.2062,1.20576,1.20589,589700007.0
2005-07-25 23:27:00,1.20612,1.20627,1.20601,1.20606,431199997.0
2005-07-25 23:28:00,1.20596,1.20637,1.20592,1.2063,492900008.0
2005-07-25 23:29:00,1.20608,1.20625,1.20603,1.20617,567900001.0
2005-07-25 23:30:00,1.20626,1.20626,1.20595,1.20604,370000001.0
2005-07-25 23:31:00,1.206,1.20606,1.20577,1.20577,702599994.0
2005-07-25 23:32:00,1.20611,1.20611,1.20591,1.20597,770900006.0
2005-07-25 23:33:00,1.20605,1.20607,1.20567,1.20579,739999990.0
2005-07-25 23:34:00,1.20579,1.20613,1.20575,1.20591,526700000.0
2005-07-25 23:35:00,1.20582,1.20608,1.20582,1.20608,222500000.0
2005-07-25 23:36:00,1.20543,1.20606,1.20543,1.20587,259099999.0
2005-07-25 23:37:00,1.20591,1.20613,1.20574,1.20579,542599996.0
2005-07-25 23:38:00,1.20609,1.20647,1.20605,1.20643,742800000.0
2005-07-25 23:39:00,1.20638,1.2065,1.20608,1.20615,749100015.0
2005-07-25 23:40:00,1.20622,1.20639,1.206,1.20639,657499997.0
2005-07-25 23:41:00,1.20626,1.20637,1.20579,1.2059,556299998.0
2005-07-25 23:42:00,1.20566,1.20646,1.20565,1.20613,544100000.0
2005-07-25 23:43:00,1.20647,1.20647,1.20619,1.20627,399200002.0
2005-07-25 23:44:00,1.20617,1.20641,1.206,1.20605,449199995.0
2005-07-25 23:45:00,1.20644,1.20648,1.20597,1.20604,706000001.0
2005-07-25 23:46:00,1.20606,1.20627,1.20594,1.20627,498100000.0
2005-07-25 23:47:00,1.20632,1.20647,1.2062,1.20627,806900006.0
2005-07-25 23:48:00,1.206,1.20637,1.20595,1.20629,431700005.0
2005-07-25 23:49:00,1.2062,1.2064,1.20599,1.20625,274699998.0
2005-07-25 23:50:00,1.20602,1.20653,1.20602,1.20653,261699996.0
2005-07-25 23:51:00,1.20619,1.2066,1.20615,1.2066,584300005.0
2005-07-25 23:52:00,1.20619,1.20665,1.20619,1.2065,785200009.0
2005-07-25 23:53:00,1.20636,1.20657,1.20622,1.20622,549300008.0
2005-07-25 23:54:00,1.20663,1.20665,1.20655,1.20656,518700004.0
2005-07-25 23:55:00,1.20647,1.20658,1.20631,1.20657,894200014.0
2005-07-25 23:56:00,1.20658,1.20658,1.20608,1.20641,653200002.0
2005-07-25 23:57:00,1.20625,1.20656,1.20624,1.20656,462900001.0
2005-07-25 23:58:00,1.20633,1.20664,1.20633,1.20637,480500006.0
2005-07-25 23:59:00,1.20627,1.20659,1.20621,1.20621,612699998.0
2005-07-26 00:00:00,1.20643,1.20675,1.20642,1.20667,665999999.0
2005-07-26 00:01:00,1.20655,1.20655,1.20621,1.20635,256400006.0
2005-07-26 00:02:00,1.2063,1.20646,1.20612,1.20646,521800004.0
2005-07-26 00:03:00,1.20633,1.20646,1.20617,1.20644,363400006.0
2005-07-26 00:04:00,1.20627,1.20641,1.20609,1.20637,647200003.0
2005-07-26 00:05:00,1.20618,1.20642,1.20607,1.20627,613599990.0
2005-07-26 00:06:00,1.20615,1.20638,1.20613,1.20631,516699998.0
2005-07-26 00:07:00,1.20635,1.20662,1.20625,1.20655,613500006.0
2005-07-26 00:08:00,1.20623,1.20658,1.20609,1.20609,671300010.0
2005-07-26 00:09:00,1.20625,1.2065,1.2062,1.20646,310400000.0
2005-07-26 00:10:00,1.20622,1.20657,1.20621,1.20645,650800008.0
2005-07-26 00:11:00,1.20647,1.20647,1.2061,1.20614,482399998.0
2005-07-26 00:12:00,1.20583,1.20625,1.20583,1.20594,590900009.0
2005-07-26 00:13:00,1.20602,1.20635,1.20602,1.20628,566899998.0
2005-07-26 00:14:00,1.2059,1.20619,1.20587,1.20598,519800002.0
2005-07-26 00:15:00,1.20606,1.20643,1.20606,1.20632,447300004.0
2005-07-26 00:16:00,1.2062,1.20646,1.20609,1.20636,169300000.0
2005-07-26 00:17:00,1.20639,1.2065,1.20599,1.20605,820799999.0
2005-07-26 00:18:00,1.20637,1.20637,1.20622,1.20622,363699992.0
2005-07-26 00:19:00,1.20634,1.20639,1.20615,1.20628,472800003.0
2005-07-26 00:20:00,1.20611,1.2064,1.20608,1.20636,216599998.0
2005-07-26 00:21:00,1.20618,1.20623,1.20598,1.2061,386200006.0
2005-07-26 00:22:00,1.20623,1.20648,1.20618,1.20648,394699996.0
2005-07-26 00:23:00,1.20618,1.20647,1.20612,1.20647,725700002.0
2005-07-26 00:24:00,1.20614,1.2065,1.20612,1.20646,728999998.0
2005-07-26 00:25:00,1.20638,1.20638,1.20619,1.20622,248800001.0
2005-07-26 00:26:00,1.20622,1.2063,1.20608,1.2063,338599997.0
2005-07-26 00:27:00,1.20619,1.20619,1.20592,1.20602,342800003.0
2005-07-26 00:28:00,1.20603,1.20635,1.20595,1.20635,543399999.0
2005-07-26 00:29:00,1.20623,1.20623,1.20602,1.2061,627700010.0
2005-07-26 00:30:00,1.20604,1.20604,1.20575,1.20587,423700006.0
2005-07-26 00:31:00,1.20593,1.20594,1.2054,1.2054,384199994.0
2005-07-26 00:32:00,1.20593,1.20605,1.20588,1.20597,357300005.0
2005-07-26 00:33:00,1.20584,1.20608,1.20558,1.20558,651699998.0
2005-07-26 00:34:00,1.20547,1.20606,1.20547,1.20589,429699997.0
2005-07-26 00:35:00,1.20586,1.20593,1.20569,1.20573,746599996.0
2005-07-26 00:36:00,1.20578,1.20602,1.20567,1.20567,459300004.0
2005-07-26 00:37:00,1.20607,1.20607,1.20586,1.20607,431399997.0
2005-07-26 00:38:00,1.20592,1.20592,1.20562,1.20585,314700001.0
2005-07-26 00:39:00,1.20588,1.20588,1.20558,1.20558,408699991.0
2005-07-26 00:40:00,1.20548,1.20563,1.20537,1.20554,457999991.0
2005-07-26 00:41:00,1.20522,1.20569,1.20513,1.20529,860099996.0
2005-07-26 00:42:00,1.20527,1.20563,1.20512,1.20549,591799996.0
2005-07-26 00:43:00,1.20523,1.20551,1.20517,1.20551,364100000.0
2005-07-26 00:44:00,1.20548,1.20582,1.20536,1.20544,434700001.0
2005-07-26 00:45:00,1.20554,1.20567,1.20528,1.20541,689999993.0
2005-07-26 00:46:00,1.20555,1.20555,1.20519,1.20526,171600001.0
2005-07-26 00:47:00,1.2053,1.20539,1.20488,1.20528,570500001.0
2005-07-26 00:48:00,1.20531,1.2055,1.20531,1.20547,310400005.0
2005-07-26 00:49:00,1.20525,1.20547,1.20517,1.20547,520400004.0
2005-07-26 00:50:00,1.20538,1.20552,1.20538,1.20542,456299999.0
2005-07-26 00:51:00,1.20535,1.20545,1.20521,1.20533,650799986.0
2005-07-26 00:52:00,1.20546,1.20554,1.20532,1.20548,193300001.0
2005-07-26 00:53:00,1.20517,1.2054,1.20517,1.20533,625000008.0
2005-07-26 00:54:00,1.20507,1.20544,1.20495,1.20544,463699995.0
2005-07-26 00:55:00,1.20569,1.20575,1.20564,1.20572,536700004.0
2005-07-26 00:56:00,1.20557,1.20595,1.20557,1.20583,270200003.0
2005-07-26 00:57:00,1.20583,1.20598,1.2057,1.20578,237000006.0
2005-07-26 00:58:00,1.20572,1.20592,1.20557,1.20576,500900002.0
2005-07-26 00:59:00,1.20578,1.20592,1.20549,1.20564,450200000.0
2005-07-26 01:00:00,1.20593,1.20608,1.20584,1.20592,540199994.0
2005-07-26 01:01:00,1.20568,1.20578,1.20553,1.20563,193100001.0
2005-07-26 01:02:00,1.20572,1.20572,1.20523,1.20549,505700006.0
2005-07-26 01:03:00,1.20588,1.20594,1.20503,1.20507,464699998.0
2005-07-26 01:04:00,1.20533,1.20558,1.20533,1.2055,689500002.0
2005-07-26 01:05:00,1.20542,1.20561,1.20531,1.20558,383600002.0
2005-07-26 01:06:00,1.20537,1.20565,1.20526,1.20557,348399998.0
2005-07-26 01:07:00,1.20558,1.20565,1.2055,1.20565,931400006.0
2005-07-26 01:08:00,1.2053,1.20559,1.20518,1.20549,438100008.0
2005-07-26 01:09:00,1.20536,1.20562,1.20536,1.20548,837800001.0
2005-07-26 01:10:00,1.2055,1.20563,1.20542,1.20555,613700001.0
2005-07-26 01:11:00,1.20553,1.20566,1.20542,1.20556,770099991.0
2005-07-26 01:12:00,1.20551,1.20564,1.20538,1.20553,620400009.0
2005-07-26 01:13:00,1.20527,1.20553,1.20519,1.20541,205900002.0
2005-07-26 01:14:00,1.20529,1.20561,1.20524,1.20561,567600003.0
2005-07-26 01:15:00,1.20552,1.20572,1.20549,1.2056,433100000.0
2005-07-26 01:16:00,1.20534,1.20564,1.20534,1.20542,455800001.0
2005-07-26 01:17:00,1.20542,1.20554,1.20505,1.20525,781500005.0
2005-07-26 01:18:00,1.20527,1.20539,1.20509,1.20532,560199993.0
2005-07-26 01:19:00,1.20543,1.20543,1.20483,1.20502,551500004.0
2005-07-26 01:20:00,1.20516,1.20534,1.20492,1.20519,606699997.0
2005-07-26 01:21:00,1.20525,1.20536,1.20496,1.20497,524300000.0
2005-07-26 01:22:00,1.20468,1.20498,1.20468,1.20489,366700000.0
2005-07-26 01:23:00,1.20473,1.20483,1.20456,1.20483,363099997.0
2005-07-26 01:24:00,1.20502,1.2051,1.2047,1.20473,467099995.0
2005-07-26 01:25:00,1.20508,1.20514,1.20449,1.20449,385200007.0
2005-07-26 01:26:00,1.20475,1.20501,1.20471,1.20495,623800005.0
2005-07-26 01:27:00,1.20478,1.20512,1.20477,1.205,729999992.0
2005-07-26 01:28:00,1.20505,1.20505,1.20466,1.20466,560399997.0
2005-07-26 01:29:00,1.20487,1.20498,1.20466,1.20467,526000004.0
2005-07-26 01:30:00,1.20472,1.20495,1.20466,1.20495,431899996.0
2005-07-26 01:31:00,1.20495,1.20507,1.20483,1.20505,368999998.0
2005-07-26 01:32:00,1.20483,1.20505,1.20482,1.20505,621100003.0
2005-07-26 01:33:00,1.20497,1.20509,1.20473,1.20501,620499997.0
2005-07-26 01:34:00,1.20497,1.20509,1.2048,1.20509,839300008.0
2005-07-26 01:35:00,1.205,1.20508,1.20452,1.20453,533100004.0
2005-07-26 01:36:00,1.20504,1.20511,1.20482,1.2049,282400003.0
2005-07-26 01:37:00,1.20469,1.20487,1.20467,1.20487,341400003.0
2005-07-26 01:38:00,1.20478,1.20489,1.20463,1.20485,326299999.0
2005-07-26 01:39:00,1.2048,1.20489,1.20466,1.2047,496200014.0
2005-07-26 01:40:00,1.20482,1.20493,1.20473,1.20484,748900009.0
2005-07-26 01:41:00,1.20473,1.20496,1.20454,1.20484,555500012.0
2005-07-26 01:42:00,1.20478,1.20478,1.20434,1.20444,351700002.0
2005-07-26 01:43:00,1.20454,1.20494,1.20451,1.20456,817800007.0
2005-07-26 01:44:00,1.2042,1.20469,1.2042,1.20452,515100006.0
2005-07-26 01:45:00,1.20472,1.20481,1.20462,1.20466,342400003.0
2005-07-26 01:46:00,1.20426,1.20464,1.20408,1.20464,589400005.0
2005-07-26 01:47:00,1.20457,1.20467,1.20448,1.2045,231499996.0
2005-07-26 01:48:00,1.20441,1.20465,1.20438,1.20443,646200004.0
2005-07-26 01:49:00,1.20416,1.20443,1.20416,1.20443,496400001.0
2005-07-26 01:50:00,1.20389,1.20443,1.20389,1.20424,567300008.0
2005-07-26 01:51:00,1.20435,1.20476,1.20419,1.20476,577699995.0
2005-07-26 01:52:00,1.20465,1.20488,1.20454,1.20477,541199995.0
2005-07-26 01:53:00,1.20442,1.20486,1.20442,1.20485,729800003.0
2005-07-26 01:54:00,1.20458,1.20473,1.20419,1.20424,522500000.0
2005-07-26 01:55:00,1.20421,1.2047,1.20421,1.20452,696600002.0
2005-07-26 01:56:00,1.20457,1.20457,1.20441,1.20446,382199999.0
2005-07-26 01:57:00,1.20444,1.20444,1.2042,1.20422,220100000.0
2005-07-26 01:58:00,1.20445,1.20452,1.20435,1.2045,519100004.0
2005-07-26 01:59:00,1.20455,1.20464,1.20418,1.20418,704100007.0
2005-07-26 02:00:00,1.20455,1.20455,1.20428,1.20445,391500002.0
2005-07-26 02:01:00,1.20437,1.2046,1.20416,1.2046,652400008.0
2005-07-26 02:02:00,1.20447,1.20458,1.20432,1.20447,513200002.0
2005-07-26 02:03:00,1.20435,1.2045,1.20415,1.2045,600400005.0
2005-07-26 02:04:00,1.20437,1.20447,1.20419,1.20444,664199990.0
2005-07-26 02:05:00,1.20433,1.20449,1.20417,1.20418,697799990.0
2005-07-26 02:06:00,1.20412,1.20425,1.20391,1.20412,321600003.0
2005-07-26 02:07:00,1.20389,1.20408,1.20389,1.20401,178200003.0
2005-07-26 02:08:00,1.20362,1.2041,1.20362,1.204,679999997.0
2005-07-26 02:09:00,1.20406,1.20414,1.204,1.20408,519500003.0
2005-07-26 02:10:00,1.20365,1.20405,1.2036,1.20393,630500000.0
2005-07-26 02:11:00,1.20383,1.2041,1.20378,1.20398,475000001.0
2005-07-26 02:12:00,1.20389,1.20403,1.20385,1.2039,678099997.0
2005-07-26 02:13:00,1.20399,1.20411,1.20382,1.20397,672800008.0
2005-07-26 02:14:00,1.20403,1.20414,1.20391,1.20414,319900003.0
2005-07-26 02:15:00,1.20384,1.20414,1.20384,1.20403,360300001.0
2005-07-26 02:16:00,1.2038,1.20408,1.20368,1.20391,434399998.0
2005-07-26 02:17:00,1.20418,1.2043,1.20397,1.2043,552699999.0
2005-07-26 02:18:00,1.20417,1.20432,1.204,1.20417,730200002.0
2005-07-26 02:19:00,1.20437,1.20451,1.20419,1.20434,473200006.0
2005-07-26 02:20:00,1.20431,1.20442,1.20405,1.20419,384900005.0
2005-07-26 02:21:00,1.20427,1.20445,1.2041,1.20436,654699992.0
2005-07-26 02:22:00,1.20413,1.20434,1.20402,1.20408,868200002.0
2005-07-26 02:23:00,1.20412,1.20434,1.20404,1.20431,550199995.0
2005-07-26 02:24:00,1.20421,1.20448,1.20409,1.20448,320799997.0
2005-07-26 02:25:00,1.20452,1.20462,1.20447,1.2046,410199999.0
2005-07-26 02:26:00,1.20456,1.20456,1.20407,1.20444,440500002.0
2005-07-26 02:27:00,1.2043,1.20454,1.2043,1.20449,463300008.0
2005-07-26 02:28:00,1.20433,1.20442,1.20431,1.20437,405700005.0
2005-07-26 02:29:00,1.20423,1.20423,1.20388,1.20397,366900010.0
2005-07-26 02:30:00,1.20405,1.20405,1.2039,1.2039,373199996.0
2005-07-26 02:31:00,1.20396,1.20405,1.20392,1.20405,199500003.0
2005-07-26 02:32:00,1.20361,1.20418,1.2035,1.2037,523600001.0
2005-07-26 02:33:00,1.20387,1.20414,1.20379,1.20409,452700003.0
2005-07-26 02:34:00,1.2042,1.20427,1.20391,1.204,648899997.0
2005-07-26 02:35:00,1.20417,1.2042,1.20386,1.20394,541400001.0
2005-07-26 02:36:00,1.20413,1.20413,1.20381,1.20381,285300005.0
2005-07-26 02:37:00,1.20362,1.20416,1.20354,1.204,512399995.0
2005-07-26 02:38:00,1.2038,1.2042,1.20377,1.20388,316499997.0
2005-07-26 02:39:00,1.20417,1.20428,1.20384,1.20422,873200000.0
2005-07-26 02:40:00,1.2035,1.20422,1.20342,1.20408,189499998.0
2005-07-26 02:41:00,1.20418,1.20424,1.20401,1.20401,509000001.0
2005-07-26 02:42:00,1.20392,1.2043,1.20392,1.20423,221400000.0
2005-07-26 02:43:00,1.20395,1.20422,1.20386,1.20413,626000006.0
2005-07-26 02:44:00,1.20413,1.20413,1.20399,1.20413,376400005.0
2005-07-26 02:45:00,1.20391,1.20411,1.20371,1.20377,675999990.0
2005-07-26 02:46:00,1.20386,1.20411,1.20384,1.20397,377300001.0
2005-07-26 02:47:00,1.20404,1.20417,1.20369,1.20378,596200004.0
2005-07-26 02:48:00,1.20378,1.20403,1.20376,1.20403,408399995.0
2005-07-26 02:49:00,1.2042,1.20433,1.20402,1.20408,657499998.0
2005-07-26 02:50:00,1.20408,1.20439,1.20403,1.20421,437900005.0
2005-07-26 02:51:00,1.2042,1.20435,1.20403,1.20415,526000001.0
2005-07-26 02:52:00,1.20391,1.20429,1.20381,1.20413,635200007.0
2005-07-26 02:53:00,1.20437,1.20437,1.20403,1.20404,604300013.0
2005-07-26 02:54:00,1.20434,1.20434,1.20418,1.20428,485100001.0
2005-07-26 02:55:00,1.20407,1.20407,1.20374,1.20375,130699998.0
2005-07-26 02:56:00,1.20392,1.20413,1.20375,1.20392,464700008.0
2005-07-26 02:57:00,1.20348,1.20415,1.20348,1.20415,411199999.0
2005-07-26 02:58:00,1.20401,1.20401,1.2037,1.2037,490899999.0
2005-07-26 02:59:00,1.20385,1.20406,1.20364,1.2037,698500003.0
2005-07-26 03:00:00,1.20392,1.20397,1.20371,1.20387,666900003.0
2005-07-26 03:01:00,1.20383,1.20408,1.20367,1.20382,528600007.0
2005-07-26 03:02:00,1.20397,1.20419,1.2037,1.20409,673600004.0
2005-07-26 03:03:00,1.20425,1.20433,1.20387,1.20418,576300009.0
2005-07-26 03:04:00,1.20402,1.20418,1.20386,1.20403,491999997.0
2005-07-26 03:05:00,1.20385,1.20401,1.20369,1.20386,487500004.0
2005-07-26 03:06:00,1.20385,1.20403,1.20343,1.2039,540100009.0
2005-07-26 03:07:00,1.20408,1.20412,1.20391,1.20403,400999996.0
2005-07-26 03:08:00,1.20403,1.20425,1.20388,1.20404,404200004.0
2005-07-26 03:09:00,1.20427,1.20438,1.20415,1.20422,816099997.0
2005-07-26 03:10:00,1.20431,1.20435,1.20408,1.20414,377200005.0
2005-07-26 03:11:00,1.20381,1.20396,1.2037,1.20374,608499997.0
2005-07-26 03:12:00,1.20392,1.20406,1.20374,1.20395,667000003.0
2005-07-26 03:13:00,1.20389,1.20402,1.20371,1.20371,353699994.0
2005-07-26 03:14:00,1.2037,1.20415,1.20362,1.20415,466700010.0
2005-07-26 03:15:00,1.20427,1.20428,1.20393,1.20406,411599998.0
2005-07-26 03:16:00,1.20426,1.20427,1.20373,1.20374,716699996.0
2005-07-26 03:17:00,1.20389,1.20417,1.20389,1.20412,638599992.0
2005-07-26 03:18:00,1.20412,1.20426,1.20397,1.20415,253700004.0
2005-07-26 03:19:00,1.20416,1.20434,1.20392,1.20399,636999997.0
2005-07-26 03:20:00,1.20375,1.20433,1.20375,1.20423,641999994.0
2005-07-26 03:21:00,1.20414,1.20433,1.20394,1.20433,428499996.0
2005-07-26 03:22:00,1.20374,1.20438,1.2037,1.20435,428399996.0
2005-07-26 03:23:00,1.20432,1.20439,1.20405,1.20408,514599995.0
2005-07-26 03:24:00,1.20394,1.2043,1.20392,1.2043,626000006.0
2005-07-26 03:25:00,1.20402,1.20432,1.204,1.20424,564299992.0
2005-07-26 03:26:00,1.2044,1.2044,1.20402,1.20422,725900005.0
2005-07-26 03:27:00,1.2043,1.2044,1.20399,1.20426,711100007.0
2005-07-26 03:28:00,1.20417,1.20427,1.20397,1.20425,419900001.0
2005-07-26 03:29:00,1.20428,1.20436,1.20412,1.20425,484099997.0
2005-07-26 03:30:00,1.20392,1.20439,1.20385,1.20439,592499994.0
2005-07-26 03:31:00,1.20428,1.20439,1.20407,1.20429,323800000.0
2005-07-26 03:32:00,1.20416,1.20445,1.20404,1.20404,711299997.0
2005-07-26 03:33:00,1.20449,1.20449,1.20413,1.20414,605600007.0
2005-07-26 03:34:00,1.20411,1.20439,1.20406,1.20425,662300001.0
2005-07-26 03:35:00,1.20425,1.20433,1.20405,1.20417,434600004.0
2005-07-26 03:36:00,1.20387,1.20399,1.2038,1.20389,329599997.0
2005-07-26 03:37:00,1.20386,1.20386,1.20362,1.20376,704300001.0
2005-07-26 03:38:00,1.2038,1.20384,1.2035,1.2035,648700010.0
2005-07-26 03:39:00,1.20364,1.20397,1.20355,1.20383,715699997.0
2005-07-26 03:40:00,1.20362,1.20389,1.20357,1.20379,376599993.0
2005-07-26 03:41:00,1.20365,1.20381,1.20348,1.20357,517900006.0
2005-07-26 03:42:00,1.2034,1.20361,1.2034,1.20357,624600002.0
2005-07-26 03:43:00,1.20345,1.20369,1.20336,1.20352,705900007.0
2005-07-26 03:44:00,1.20351,1.20365,1.2034,1.20348,663299994.0
2005-07-26 03:45:00,1.20339,1.20354,1.20321,1.20325,508599999.0
2005-07-26 03:46:00,1.20328,1.2036,1.2032,1.20329,657399992.0
2005-07-26 03:47:00,1.2035,1.20357,1.20341,1.20344,681100000.0
2005-07-26 03:48:00,1.20321,1.20358,1.20298,1.20358,517600006.0
2005-07-26 03:49:00,1.20343,1.2037,1.2034,1.20369,845499996.0
2005-07-26 03:50:00,1.20354,1.20354,1.20316,1.20344,465000003.0
2005-07-26 03:51:00,1.20369,1.20369,1.20338,1.20341,427300008.0
2005-07-26 03:52:00,1.20357,1.20357,1.20319,1.20338,613800004.0
2005-07-26 03:53:00,1.20322,1.20344,1.20285,1.20305,446200002.0
2005-07-26 03:54:00,1.203,1.20324,1.20271,1.20291,624700007.0
2005-07-26 03:55:00,1.20306,1.20324,1.20301,1.20312,567999998.0
2005-07-26 03:56:00,1.20324,1.20333,1.20292,1.20317,539600003.0
2005-07-26 03:57:00,1.20321,1.20323,1.20297,1.20311,517499995.0
2005-07-26 03:58:00,1.20315,1.20327,1.20287,1.20312,473899997.0
2005-07-26 03:59:00,1.20287,1.20305,1.2028,1.2029,664499990.0
2005-07-26 04:00:00,1.20302,1.20309,1.20274,1.20283,658200006.0
2005-07-26 04:01:00,1.20294,1.20306,1.20267,1.20288,802600004.0
2005-07-26 04:02:00,1.20282,1.20312,1.2028,1.20306,640999999.0
2005-07-26 04:03:00,1.2029,1.20314,1.20289,1.20297,570199997.0
2005-07-26 04:04:00,1.20326,1.20333,1.20314,1.20323,552700000.0
2005-07-26 04:05:00,1.20313,1.20313,1.20284,1.20289,568500007.0
2005-07-26 04:06:00,1.20267,1.2031,1.20265,1.2031,368700004.0
2005-07-26 04:07:00,1.203,1.20327,1.2029,1.20311,636099987.0
2005-07-26 04:08:00,1.203,1.20313,1.20277,1.20313,474999993.0
2005-07-26 04:09:00,1.2031,1.2031,1.20282,1.20302,629300001.0
2005-07-26 04:10:00,1.20272,1.20315,1.20264,1.20297,668899993.0
2005-07-26 04:11:00,1.20324,1.20329,1.20289,1.20289,668099990.0
2005-07-26 04:12:00,1.20283,1.20316,1.20276,1.20308,557900007.0
2005-07-26 04:13:00,1.20311,1.20325,1.20306,1.20318,762700002.0
2005-07-26 04:14:00,1.2031,1.2031,1.20283,1.20294,315400003.0
2005-07-26 04:15:00,1.20302,1.20325,1.20292,1.20325,393900005.0
2005-07-26 04:16:00,1.20272,1.20326,1.20272,1.20321,766299998.0
2005-07-26 04:17:00,1.20335,1.20335,1.2033,1.2033,54700002.0
2005-07-26 04:18:00,1.20278,1.20326,1.20278,1.20313,413500001.0
2005-07-26 04:19:00,1.20323,1.20323,1.20303,1.20304,627100001.0
2005-07-26 04:20:00,1.20326,1.20333,1.20313,1.20321,245999999.0
2005-07-26 04:21:00,1.20318,1.20318,1.20279,1.20302,371599995.0
2005-07-26 04:22:00,1.20325,1.20335,1.20307,1.20318,673900005.0
2005-07-26 04:23:00,1.2032,1.20341,1.20304,1.20341,457899995.0
2005-07-26 04:24:00,1.20283,1.20334,1.20279,1.20334,325400003.0
2005-07-26 04:25:00,1.2032,1.20331,1.20304,1.20317,448700002.0
2005-07-26 04:26:00,1.20302,1.20315,1.20293,1.20312,261600001.0
2005-07-26 04:27:00,1.20315,1.20335,1.20315,1.20332,453999999.0
2005-07-26 04:28:00,1.2028,1.20314,1.20277,1.20314,711799991.0
2005-07-26 04:29:00,1.20303,1.20326,1.20277,1.20286,368200002.0
2005-07-26 04:30:00,1.20272,1.20306,1.20263,1.20287,512499996.0
2005-07-26 04:31:00,1.20277,1.20309,1.20272,1.20305,600500007.0
2005-07-26 04:32:00,1.20285,1.20311,1.20279,1.20286,506300009.0
2005-07-26 04:33:00,1.20283,1.2031,1.20281,1.20309,537999998.0
2005-07-26 04:34:00,1.20302,1.20314,1.20289,1.20312,540700001.0
2005-07-26 04:35:00,1.2029,1.20311,1.20286,1.20311,416000002.0
2005-07-26 04:36:00,1.20303,1.20313,1.20289,1.2031,344200008.0
2005-07-26 04:37:00,1.20308,1.20311,1.20278,1.20289,606699994.0
2005-07-26 04:38:00,1.20261,1.2032,1.20261,1.20312,595899999.0
2005-07-26 04:39:00,1.20306,1.20318,1.20287,1.20295,958200001.0
2005-07-26 04:40:00,1.20278,1.20292,1.20267,1.20279,597500004.0
2005-07-26 04:41:00,1.20287,1.20287,1.20251,1.20263,287699996.0
2005-07-26 04:42:00,1.20276,1.20276,1.20217,1.20228,657500001.0
2005-07-26 04:43:00,1.20228,1.20245,1.20217,1.20226,328600000.0
2005-07-26 04:44:00,1.20223,1.20248,1.20208,1.20236,636400004.0
2005-07-26 04:45:00,1.20204,1.20265,1.20202,1.2023,544499997.0
2005-07-26 04:46:00,1.20233,1.20274,1.20223,1.20274,358099994.0
2005-07-26 04:47:00,1.20297,1.20297,1.20271,1.20281,412300009.0
2005-07-26 04:48:00,1.20231,1.20289,1.20231,1.20276,792299991.0
2005-07-26 04:49:00,1.20269,1.20282,1.20237,1.20244,595400000.0
2005-07-26 04:50:00,1.20254,1.20286,1.20228,1.20283,676499997.0
2005-07-26 04:51:00,1.20315,1.20336,1.20288,1.20317,617499992.0
2005-07-26 04:52:00,1.20328,1.20344,1.2028,1.20293,541799995.0
2005-07-26 04:53:00,1.20285,1.20311,1.20269,1.20295,646300001.0
2005-07-26 04:54:00,1.20245,1.20359,1.20245,1.20345,598399997.0
2005-07-26 04:55:00,1.20358,1.20359,1.2032,1.20338,677600000.0
2005-07-26 04:56:00,1.2033,1.20344,1.20314,1.20329,629699998.0
2005-07-26 04:57:00,1.20337,1.20348,1.20318,1.20341,525900003.0
2005-07-26 04:58:00,1.20293,1.20353,1.20293,1.20343,499099998.0
2005-07-26 04:59:00,1.20322,1.20345,1.20307,1.20345,360399999.0
2005-07-26 05:00:00,1.20346,1.20349,1.203,1.20307,282299999.0
2005-07-26 05:01:00,1.20306,1.20317,1.20286,1.2031,580299998.0
2005-07-26 05:02:00,1.20328,1.20343,1.20328,1.20343,267700002.0
2005-07-26 05:03:00,1.20312,1.20327,1.20296,1.20319,280600006.0
2005-07-26 05:04:00,1.20312,1.20328,1.20307,1.20321,349400003.0
2005-07-26 05:05:00,1.20303,1.20312,1.20287,1.20287,511300001.0
2005-07-26 05:06:00,1.20303,1.20321,1.20293,1.20313,749200005.0
2005-07-26 05:07:00,1.20295,1.20306,1.20272,1.203,561000001.0
2005-07-26 05:08:00,1.20284,1.20297,1.20252,1.2027,593500002.0
2005-07-26 05:09:00,1.20257,1.2031,1.20257,1.2031,963099996.0
2005-07-26 05:10:00,1.2031,1.20316,1.20273,1.20282,291900005.0
2005-07-26 05:11:00,1.20276,1.20306,1.20276,1.20306,350900008.0
2005-07-26 05:12:00,1.20284,1.20306,1.20274,1.20306,621000000.0
2005-07-26 05:13:00,1.2031,1.20316,1.2027,1.2027,560800001.0
2005-07-26 05:14:00,1.20261,1.20313,1.20261,1.20292,339699997.0
2005-07-26 05:15:00,1.20294,1.20311,1.20243,1.20255,654100000.0
2005-07-26 05:16:00,1.20243,1.20306,1.20238,1.20292,564399992.0
2005-07-26 05:17:00,1.20295,1.20309,1.20258,1.20258,485700003.0
2005-07-26 05:18:00,1.20256,1.20306,1.20246,1.20293,657900003.0
2005-07-26 05:19:00,1.20275,1.20289,1.20268,1.20287,383499995.0
2005-07-26 05:20:00,1.20276,1.20295,1.20266,1.20274,807000001.0
2005-07-26 05:21:00,1.20294,1.20294,1.20273,1.20278,424500005.0
2005-07-26 05:22:00,1.20295,1.20308,1.20282,1.20306,485899999.0
2005-07-26 05:23:00,1.20312,1.20319,1.20286,1.20286,711600002.0
2005-07-26 05:24:00,1.20248,1.20303,1.20245,1.20303,748900001.0
2005-07-26 05:25:00,1.20287,1.20303,1.2027,1.20281,565199995.0
2005-07-26 05:26:00,1.20292,1.20292,1.20252,1.20256,436599998.0
2005-07-26 05:27:00,1.20284,1.20295,1.20283,1.20295,435799994.0
2005-07-26 05:28:00,1.20285,1.20297,1.20255,1.20269,457800006.0
2005-07-26 05:29:00,1.20288,1.203,1.20273,1.20288,341800004.0
2005-07-26 05:30:00,1.2025,1.20303,1.20242,1.20283,667200001.0
2005-07-26 05:31:00,1.20269,1.2031,1.20261,1.2031,548999994.0
2005-07-26 05:32:00,1.20289,1.20314,1.20262,1.20262,719799987.0
2005-07-26 05:33:00,1.20312,1.20318,1.20272,1.20301,437700004.0
2005-07-26 05:34:00,1.20284,1.20318,1.20275,1.20275,551499999.0
2005-07-26 05:35:00,1.20297,1.20309,1.20288,1.2029,467999995.0
2005-07-26 05:36:00,1.2029,1.20314,1.20289,1.20295,660899998.0
2005-07-26 05:37:00,1.20285,1.2031,1.20284,1.20294,779699997.0
2005-07-26 05:38:00,1.2028,1.20297,1.20267,1.20267,756900007.0
2005-07-26 05:39:00,1.2028,1.20309,1.20277,1.20298,561899997.0
2005-07-26 05:40:00,1.20319,1.20319,1.20286,1.20293,410999996.0
2005-07-26 05:41:00,1.20328,1.20329,1.20293,1.20306,976800003.0
2005-07-26 05:42:00,1.20297,1.20311,1.20286,1.20296,304300001.0
2005-07-26 05:43:00,1.20314,1.20329,1.20296,1.20313,546700002.0
2005-07-26 05:44:00,1.20304,1.20326,1.20296,1.2031,432200008.0
2005-07-26 05:45:00,1.2032,1.20322,1.2031,1.20311,391200005.0
2005-07-26 05:46:00,1.20325,1.20338,1.20318,1.20318,588599999.0
2005-07-26 05:47:00,1.20312,1.20319,1.20279,1.20294,665899986.0
2005-07-26 05:48:00,1.20269,1.20321,1.20269,1.20308,313800002.0
2005-07-26 05:49:00,1.20342,1.20344,1.20299,1.20299,276800004.0
2005-07-26 05:50:00,1.20321,1.20332,1.20315,1.20317,727099999.0
2005-07-26 05:51:00,1.20315,1.20315,1.20304,1.20304,267899998.0
2005-07-26 05:52:00,1.20302,1.20338,1.20302,1.20327,521700002.0
2005-07-26 05:53:00,1.20337,1.20351,1.20329,1.20342,626099995.0
2005-07-26 05:54:00,1.20335,1.20355,1.20312,1.20319,613600010.0
2005-07-26 05:55:00,1.20304,1.20332,1.20295,1.20309,445300001.0
2005-07-26 05:56:00,1.20334,1.20336,1.20293,1.20301,586500000.0
2005-07-26 05:57:00,1.2031,1.2034,1.20303,1.20332,732900004.0
2005-07-26 05:58:00,1.20335,1.20344,1.20314,1.20325,395700005.0
2005-07-26 05:59:00,1.20355,1.20365,1.20323,1.20351,431599997.0
2005-07-26 06:00:00,1.20349,1.2038,1.20342,1.2038,408000009.0
2005-07-26 06:01:00,1.20338,1.20367,1.20338,1.20351,480199990.0
2005-07-26 06:02:00,1.20355,1.20381,1.20355,1.20365,408799994.0
2005-07-26 06:03:00,1.20381,1.20381,1.2033,1.20346,715599995.0
2005-07-26 06:04:00,1.2035,1.20353,1.20311,1.20328,560700001.0
2005-07-26 06:05:00,1.20318,1.20325,1.203,1.20304,824400003.0
2005-07-26 06:06:00,1.20327,1.20335,1.20307,1.20323,426699996.0
2005-07-26 06:07:00,1.20319,1.20332,1.20296,1.20322,561000005.0
2005-07-26 06:08:00,1.20324,1.20341,1.20311,1.2032,424099993.0
2005-07-26 06:09:00,1.20332,1.2034,1.20314,1.20327,606999995.0
2005-07-26 06:10:00,1.20334,1.2035,1.2031,1.2035,823100005.0
2005-07-26 06:11:00,1.20335,1.20341,1.20327,1.20327,401400000.0
2005-07-26 06:12:00,1.20319,1.20342,1.20306,1.20342,630600000.0
2005-07-26 06:13:00,1.2032,1.20321,1.20285,1.20311,441200004.0
2005-07-26 06:14:00,1.20328,1.20328,1.20276,1.20293,610899994.0
2005-07-26 06:15:00,1.20325,1.20337,1.20305,1.2031,540600011.0
2005-07-26 06:16:00,1.20311,1.20323,1.2029,1.2029,631700003.0
2005-07-26 06:17:00,1.20331,1.20351,1.20304,1.20344,725800001.0
2005-07-26 06:18:00,1.2034,1.20355,1.20313,1.20345,546700003.0
2005-07-26 06:19:00,1.20349,1.20357,1.20327,1.20331,571900002.0
2005-07-26 06:20:00,1.20345,1.20345,1.20327,1.20343,389500002.0
2005-07-26 06:21:00,1.20345,1.20345,1.20301,1.20301,445699998.0
2005-07-26 06:22:00,1.20355,1.20357,1.20347,1.2035,539900004.0
2005-07-26 06:23:00,1.20314,1.20345,1.20311,1.20345,755899994.0
2005-07-26 06:24:00,1.20351,1.20359,1.20326,1.20349,636699999.0
2005-07-26 06:25:00,1.20325,1.20349,1.20313,1.2033,573200002.0
2005-07-26 06:26:00,1.20362,1.20381,1.2035,1.20373,549700006.0
2005-07-26 06:27:00,1.20379,1.20379,1.20304,1.20307,558600006.0
2005-07-26 06:28:00,1.20365,1.20365,1.20336,1.20353,398299998.0
2005-07-26 06:29:00,1.20346,1.20356,1.20324,1.20342,672500007.0
2005-07-26 06:30:00,1.20326,1.20343,1.20297,1.20297,504599997.0
2005-07-26 06:31:00,1.20303,1.20322,1.20289,1.20305,475600000.0
2005-07-26 06:32:00,1.20289,1.20336,1.20288,1.20324,366400005.0
2005-07-26 06:33:00,1.2034,1.20353,1.20325,1.2033,402300006.0
2005-07-26 06:34:00,1.20306,1.2034,1.20306,1.20311,921300012.0
2005-07-26 06:35:00,1.20356,1.20363,1.20343,1.20351,419699993.0
2005-07-26 06:36:00,1.20345,1.20345,1.20312,1.20324,466200004.0
2005-07-26 06:37:00,1.2034,1.2034,1.203,1.20328,494000004.0
2005-07-26 06:38:00,1.20348,1.20348,1.20304,1.20322,741900011.0
2005-07-26 06:39:00,1.203,1.20344,1.203,1.2033,423799995.0
2005-07-26 06:40:00,1.20342,1.20362,1.20342,1.20362,569199994.0
2005-07-26 06:41:00,1.20327,1.20358,1.20327,1.2035,374999995.0
2005-07-26 06:42:00,1.20355,1.2037,1.20352,1.20362,373700005.0
2005-07-26 06:43:00,1.2036,1.2036,1.20329,1.20343,405000001.0
2005-07-26 06:44:00,1.20379,1.20379,1.20336,1.20338,336100004.0
2005-07-26 06:45:00,1.20341,1.20362,1.20332,1.20362,697099990.0
2005-07-26 06:46:00,1.20335,1.20362,1.20335,1.20346,413699999.0
2005-07-26 06:47:00,1.20349,1.20373,1.20342,1.20367,509199999.0
2005-07-26 06:48:00,1.20346,1.20354,1.20315,1.20315,560299998.0
2005-07-26 06:49:00,1.20308,1.20335,1.20304,1.20326,414599994.0
2005-07-26 06:50:00,1.20352,1.20363,1.20344,1.20347,325600003.0
2005-07-26 06:51:00,1.20352,1.20357,1.20335,1.20341,468599999.0
2005-07-26 06:52:00,1.2034,1.20351,1.20322,1.2035,409200006.0
2005-07-26 06:53:00,1.20325,1.20364,1.20308,1.20364,543200002.0
2005-07-26 06:54:00,1.20355,1.20375,1.20327,1.20375,827499997.0
2005-07-26 06:55:00,1.2037,1.20434,1.20368,1.20434,412499999.0
2005-07-26 06:56:00,1.20441,1.20447,1.20433,1.20435,344900003.0
2005-07-26 06:57:00,1.20415,1.20439,1.20415,1.2043,540800002.0
2005-07-26 06:58:00,1.20403,1.20417,1.20389,1.20408,456399998.0
2005-07-26 06:59:00,1.20428,1.20428,1.20381,1.20395,925400009.0
2005-07-26 07:00:00,1.20418,1.20424,1.20412,1.20417,237800001.0
2005-07-26 07:01:00,1.20414,1.20418,1.20383,1.2039,512500005.0
2005-07-26 07:02:00,1.20396,1.2041,1.20394,1.20404,391499996.0
2005-07-26 07:03:00,1.20392,1.20415,1.20392,1.20398,877699989.0
2005-07-26 07:04:00,1.20384,1.20407,1.20372,1.2039,404200003.0
2005-07-26 07:05:00,1.20412,1.20412,1.20363,1.20377,438500007.0
2005-07-26 07:06:00,1.20376,1.20402,1.20376,1.20402,222200001.0
2005-07-26 07:07:00,1.20405,1.20405,1.20374,1.20384,455800007.0
2005-07-26 07:08:00,1.204,1.20407,1.20372,1.20393,329700004.0
2005-07-26 07:09:00,1.20386,1.20402,1.2038,1.20402,345499996.0
2005-07-26 07:10:00,1.20403,1.20403,1.20383,1.20384,418500008.0
2005-07-26 07:11:00,1.2041,1.20415,1.20405,1.20415,453899988.0
2005-07-26 07:12:00,1.20377,1.20392,1.20367,1.20383,329400002.0
2005-07-26 07:13:00,1.20404,1.20404,1.20375,1.20392,865300001.0
2005-07-26 07:14:00,1.20409,1.20409,1.20357,1.20367,864299999.0
2005-07-26 07:15:00,1.2041,1.20417,1.204,1.20412,260900005.0
2005-07-26 07:16:00,1.20379,1.20394,1.20343,1.20343,249700001.0
2005-07-26 07:17:00,1.20395,1.20402,1.20378,1.20389,568699998.0
2005-07-26 07:18:00,1.2038,1.20388,1.20356,1.20356,648099997.0
2005-07-26 07:19:00,1.20376,1.20405,1.20364,1.20402,461700009.0
2005-07-26 07:20:00,1.20375,1.20404,1.20375,1.2038,557099991.0
2005-07-26 07:21:00,1.20404,1.20416,1.20403,1.20415,685800000.0
2005-07-26 07:22:00,1.20394,1.20408,1.20362,1.20374,728700000.0
2005-07-26 07:23:00,1.20403,1.20411,1.20377,1.20399,410300004.0
2005-07-26 07:24:00,1.20389,1.20389,1.20367,1.20367,339899995.0
2005-07-26 07:25:00,1.20377,1.20387,1.20346,1.20353,566400000.0
2005-07-26 07:26:00,1.20367,1.2038,1.20341,1.20349,404299995.0
2005-07-26 07:27:00,1.20363,1.20403,1.20357,1.20403,652699996.0
2005-07-26 07:28:00,1.20361,1.20409,1.20347,1.20394,876000001.0
2005-07-26 07:29:00,1.2039,1.2039,1.20371,1.2038,400700004.0
2005-07-26 07:30:00,1.20371,1.20387,1.20343,1.20378,488899991.0
2005-07-26 07:31:00,1.20385,1.20394,1.20378,1.2038,594000000.0
2005-07-26 07:32:00,1.20365,1.20394,1.2035,1.20383,451700001.0
2005-07-26 07:33:00,1.2041,1.2041,1.20379,1.20383,697300003.0
2005-07-26 07:34:00,1.20387,1.20397,1.2037,1.2037,403000003.0
2005-07-26 07:35:00,1.20383,1.20404,1.20383,1.20395,484899997.0
2005-07-26 07:36:00,1.20396,1.20406,1.20361,1.20379,768099991.0
2005-07-26 07:37:00,1.20359,1.20408,1.20354,1.20408,599499996.0
2005-07-26 07:38:00,1.20411,1.20411,1.20387,1.20398,672299997.0
2005-07-26 07:39:00,1.20405,1.20416,1.20385,1.20416,332699995.0
2005-07-26 07:40:00,1.20405,1.20437,1.20405,1.20437,361300006.0
2005-07-26 07:41:00,1.20424,1.20459,1.20424,1.20441,463400002.0
2005-07-26 07:42:00,1.2042,1.20438,1.20391,1.20419,521600002.0
2005-07-26 07:43:00,1.20408,1.20427,1.20396,1.20422,650699998.0
2005-07-26 07:44:00,1.20398,1.20421,1.20379,1.20407,465900002.0
2005-07-26 07:45:00,1.20394,1.20422,1.20387,1.20387,595800000.0
2005-07-26 07:46:00,1.2043,1.2043,1.20393,1.20401,624400000.0
2005-07-26 07:47:00,1.20434,1.20434,1.20402,1.20414,427499996.0
2005-07-26 07:48:00,1.20418,1.20434,1.20398,1.20414,506000000.0
2005-07-26 07:49:00,1.20411,1.2042,1.204,1.20406,758299991.0
2005-07-26 07:50:00,1.20389,1.20428,1.20389,1.20422,665700001.0
2005-07-26 07:51:00,1.204,1.20425,1.20387,1.20414,516300000.0
2005-07-26 07:52:00,1.20409,1.2042,1.20393,1.20403,499200001.0
2005-07-26 07:53:00,1.20428,1.20437,1.20421,1.20429,511100004.0
2005-07-26 07:54:00,1.20439,1.20439,1.20364,1.204,556499997.0
2005-07-26 07:55:00,1.20408,1.20418,1.20405,1.20405,428199996.0
2005-07-26 07:56:00,1.20413,1.20419,1.20393,1.20394,350200001.0
2005-07-26 07:57:00,1.20408,1.20419,1.20408,1.20416,123100004.0
2005-07-26 07:58:00,1.20406,1.20409,1.20372,1.20374,396400006.0
2005-07-26 07:59:00,1.20372,1.20383,1.20354,1.20354,384599999.0
2005-07-26 08:00:00,1.2039,1.20414,1.20385,1.20401,451400001.0
2005-07-26 08:01:00,1.204,1.204,1.20379,1.20383,332399999.0
2005-07-26 08:02:00,1.20393,1.20401,1.20372,1.20392,395799995.0
2005-07-26 08:03:00,1.20376,1.20408,1.20364,1.20396,554700001.0
2005-07-26 08:04:00,1.20381,1.20412,1.2038,1.20387,499499994.0
2005-07-26 08:05:00,1.20377,1.20397,1.20358,1.20397,536899996.0
2005-07-26 08:06:00,1.20389,1.20409,1.20383,1.20402,465100004.0
2005-07-26 08:07:00,1.20385,1.20415,1.20382,1.20385,606399989.0
2005-07-26 08:08:00,1.20383,1.20426,1.20374,1.20415,327199997.0
2005-07-26 08:09:00,1.20405,1.20412,1.20391,1.20391,591100000.0
2005-07-26 08:10:00,1.20377,1.20377,1.2035,1.20357,405800008.0
2005-07-26 08:11:00,1.20362,1.20366,1.20334,1.20353,500900000.0
2005-07-26 08:12:00,1.20373,1.20389,1.20373,1.20387,821200001.0
2005-07-26 08:13:00,1.20373,1.20392,1.20344,1.20349,649100008.0
2005-07-26 08:14:00,1.20367,1.20385,1.20335,1.20385,621100011.0
2005-07-26 08:15:00,1.20382,1.20389,1.20342,1.20352,516600006.0
2005-07-26 08:16:00,1.20369,1.20377,1.20351,1.2036,421200002.0
2005-07-26 08:17:00,1.20369,1.2038,1.20352,1.20367,460799997.0
2005-07-26 08:18:00,1.20378,1.20387,1.20349,1.20378,662300009.0
2005-07-26 08:19:00,1.20394,1.20394,1.20353,1.20368,352499998.0
2005-07-26 08:20:00,1.20367,1.20395,1.20359,1.20387,465300005.0
2005-07-26 08:21:00,1.20382,1.2039,1.20356,1.20362,896399999.0
2005-07-26 08:22:00,1.20365,1.20376,1.20354,1.20354,726900010.0
2005-07-26 08:23:00,1.20397,1.20397,1.20366,1.2037,825199992.0
2005-07-26 08:24:00,1.20397,1.20423,1.20397,1.20423,421000002.0
2005-07-26 08:25:00,1.2039,1.20455,1.20378,1.20455,690500012.0
2005-07-26 08:26:00,1.20459,1.20464,1.20409,1.2041,350400008.0
2005-07-26 08:27:00,1.20438,1.20448,1.2042,1.20448,311900001.0
2005-07-26 08:28:00,1.20456,1.20477,1.20456,1.2047,467799997.0
2005-07-26 08:29:00,1.20477,1.20482,1.20452,1.20459,282199999.0
2005-07-26 08:30:00,1.20442,1.20457,1.20433,1.20449,314899999.0
2005-07-26 08:31:00,1.20456,1.20456,1.20409,1.20435,917599996.0
2005-07-26 08:32:00,1.20437,1.20452,1.2042,1.2042,501700003.0
2005-07-26 08:33:00,1.20456,1.20478,1.2045,1.20478,346199997.0
2005-07-26 08:34:00,1.20468,1.20468,1.20432,1.2045,426100003.0
2005-07-26 08:35:00,1.20472,1.20478,1.20439,1.20469,566200001.0
2005-07-26 08:36:00,1.20458,1.20473,1.20447,1.20473,715600014.0
2005-07-26 08:37:00,1.20468,1.20476,1.20444,1.20465,571399996.0
2005-07-26 08:38:00,1.20493,1.20546,1.20493,1.20534,175699999.0
2005-07-26 08:39:00,1.2053,1.20552,1.20508,1.20541,696700003.0
2005-07-26 08:40:00,1.20555,1.20555,1.20528,1.20532,375400001.0
2005-07-26 08:41:00,1.20532,1.20541,1.20511,1.20533,519500002.0
2005-07-26 08:42:00,1.20508,1.20539,1.20497,1.20532,319200002.0
2005-07-26 08:43:00,1.20533,1.20553,1.20516,1.20549,602900002.0
2005-07-26 08:44:00,1.20542,1.20566,1.20531,1.20557,563400000.0
2005-07-26 08:45:00,1.20566,1.20579,1.2056,1.20572,531699996.0
2005-07-26 08:46:00,1.20557,1.20596,1.20551,1.20596,408800004.0
2005-07-26 08:47:00,1.20596,1.20614,1.20576,1.20576,499499990.0
2005-07-26 08:48:00,1.2054,1.20552,1.20534,1.20552,294100000.0
2005-07-26 08:49:00,1.20546,1.2055,1.20492,1.20492,325400003.0
2005-07-26 08:50:00,1.20525,1.20535,1.20507,1.20527,444099996.0
2005-07-26 08:51:00,1.20532,1.20538,1.20515,1.20519,590400002.0
2005-07-26 08:52:00,1.2056,1.2056,1.20504,1.20526,728599998.0
2005-07-26 08:53:00,1.20513,1.20566,1.20512,1.20566,414800006.0
2005-07-26 08:54:00,1.20541,1.2056,1.20534,1.20555,543699998.0
2005-07-26 08:55:00,1.20545,1.20548,1.20528,1.20529,298200006.0
2005-07-26 08:56:00,1.20498,1.20513,1.20467,1.20506,482600007.0
2005-07-26 08:57:00,1.20502,1.20502,1.20465,1.20465,300500005.0
2005-07-26 08:58:00,1.20468,1.20468,1.20445,1.20449,367000005.0
2005-07-26 08:59:00,1.20442,1.20467,1.20434,1.2045,611100004.0
2005-07-26 09:00:00,1.20468,1.20472,1.20453,1.20455,407699997.0
2005-07-26 09:01:00,1.20427,1.20437,1.20408,1.20408,642399998.0
2005-07-26 09:02:00,1.20415,1.20424,1.20407,1.20417,687900001.0
2005-07-26 09:03:00,1.20382,1.20415,1.20381,1.20399,377700005.0
2005-07-26 09:04:00,1.20407,1.20419,1.2039,1.20399,218900006.0
2005-07-26 09:05:00,1.20418,1.20431,1.20404,1.20414,458300000.0
2005-07-26 09:06:00,1.2038,1.20437,1.20375,1.20429,391000005.0
2005-07-26 09:07:00,1.20412,1.20428,1.20404,1.2041,320899997.0
2005-07-26 09:08:00,1.20422,1.20425,1.20397,1.20404,725399985.0
2005-07-26 09:09:00,1.20376,1.20401,1.20372,1.20386,127600000.0
2005-07-26 09:10:00,1.20392,1.20407,1.20381,1.20397,482200003.0
2005-07-26 09:11:00,1.20381,1.20405,1.20367,1.20389,369299997.0
2005-07-26 09:12:00,1.20395,1.20408,1.20378,1.20408,551800011.0
2005-07-26 09:13:00,1.20398,1.20433,1.20398,1.20428,1031100012.0
2005-07-26 09:14:00,1.20413,1.20425,1.20397,1.2041,480000005.0
2005-07-26 09:15:00,1.20396,1.20423,1.20394,1.20418,862399996.0
2005-07-26 09:16:00,1.20412,1.20423,1.20393,1.20401,499199997.0
2005-07-26 09:17:00,1.20423,1.20437,1.20412,1.20419,415300002.0
2005-07-26 09:18:00,1.20437,1.20448,1.2041,1.20427,414299999.0
2005-07-26 09:19:00,1.20395,1.20425,1.2039,1.20414,247199999.0
2005-07-26 09:20:00,1.20424,1.20424,1.20389,1.20413,539700005.0
2005-07-26 09:21:00,1.20417,1.2042,1.2038,1.204,493400006.0
2005-07-26 09:22:00,1.20379,1.20405,1.20366,1.20395,482399996.0
2005-07-26 09:23:00,1.20391,1.2042,1.20388,1.2041,779900000.0
2005-07-26 09:24:00,1.20422,1.20432,1.20378,1.2039,742600005.0
2005-07-26 09:25:00,1.20382,1.2042,1.20382,1.20397,734100010.0
2005-07-26 09:26:00,1.2039,1.20426,1.20384,1.20406,694199996.0
2005-07-26 09:27:00,1.20403,1.20421,1.20399,1.20408,562500003.0
2005-07-26 09:28:00,1.20408,1.20432,1.20398,1.20417,458799997.0
2005-07-26 09:29:00,1.20423,1.20458,1.20421,1.20438,843499994.0
2005-07-26 09:30:00,1.20432,1.20464,1.20423,1.20446,699200002.0
2005-07-26 09:31:00,1.2045,1.20463,1.20446,1.20457,211600002.0
2005-07-26 09:32:00,1.20444,1.20457,1.20412,1.20425,694300012.0
2005-07-26 09:33:00,1.20439,1.20459,1.20424,1.20457,588600006.0
2005-07-26 09:34:00,1.2045,1.20468,1.20436,1.20458,387400003.0
2005-07-26 09:35:00,1.20466,1.20491,1.2046,1.20472,472399997.0
2005-07-26 09:36:00,1.20456,1.20489,1.2045,1.20477,525799999.0
2005-07-26 09:37:00,1.20463,1.20463,1.20432,1.20432,286100001.0
2005-07-26 09:38:00,1.20435,1.20456,1.20435,1.20439,400900002.0
2005-07-26 09:39:00,1.20448,1.2046,1.20433,1.20447,738199996.0
2005-07-26 09:40:00,1.2046,1.2046,1.20448,1.20449,179999998.0
2005-07-26 09:41:00,1.2044,1.20455,1.20426,1.20438,500699998.0
2005-07-26 09:42:00,1.20411,1.20458,1.20407,1.20445,417400001.0
2005-07-26 09:43:00,1.20438,1.2046,1.2042,1.2043,488100007.0
2005-07-26 09:44:00,1.20444,1.20461,1.20415,1.2043,343800006.0
2005-07-26 09:45:00,1.20435,1.20446,1.20394,1.20394,596500000.0
2005-07-26 09:46:00,1.20366,1.20384,1.20356,1.20375,495100006.0
2005-07-26 09:47:00,1.20378,1.2039,1.20365,1.20366,569099999.0
2005-07-26 09:48:00,1.20392,1.20435,1.20392,1.20423,611400001.0
2005-07-26 09:49:00,1.20414,1.20427,1.20389,1.20413,357300004.0
2005-07-26 09:50:00,1.20399,1.20409,1.20351,1.20388,832400000.0
2005-07-26 09:51:00,1.20385,1.20393,1.20362,1.2038,269800000.0
2005-07-26 09:52:00,1.20376,1.20407,1.20376,1.20407,338200001.0
2005-07-26 09:53:00,1.2043,1.20433,1.20365,1.20366,448599991.0
2005-07-26 09:54:00,1.2041,1.20413,1.20385,1.20395,525500005.0
2005-07-26 09:55:00,1.204,1.20426,1.20389,1.20417,456100000.0
2005-07-26 09:56:00,1.20395,1.20405,1.20383,1.20389,522399999.0
2005-07-26 09:57:00,1.20415,1.20425,1.2038,1.20383,315500003.0
2005-07-26 09:58:00,1.20413,1.20431,1.20397,1.204,989000005.0
2005-07-26 09:59:00,1.20432,1.20465,1.20424,1.20457,494400007.0
2005-07-26 10:00:00,1.20458,1.20466,1.20444,1.20451,497999998.0
2005-07-26 10:01:00,1.20434,1.20478,1.20431,1.20478,717499998.0
2005-07-26 10:02:00,1.20492,1.20518,1.20492,1.20508,279900001.0
2005-07-26 10:03:00,1.20527,1.20547,1.20521,1.20531,468699998.0
2005-07-26 10:04:00,1.20525,1.20543,1.20501,1.20543,672499996.0
2005-07-26 10:05:00,1.20555,1.20556,1.20534,1.20534,655800003.0
2005-07-26 10:06:00,1.20524,1.20524,1.20448,1.20448,462899996.0
2005-07-26 10:07:00,1.20448,1.20448,1.20379,1.20379,346899996.0
2005-07-26 10:08:00,1.20368,1.20383,1.20351,1.20353,656699997.0
2005-07-26 10:09:00,1.2035,1.2037,1.2035,1.2037,344799997.0
2005-07-26 10:10:00,1.20333,1.20366,1.20333,1.20366,456500004.0
2005-07-26 10:11:00,1.2037,1.2037,1.20332,1.20332,216399999.0
2005-07-26 10:12:00,1.2031,1.20325,1.20291,1.20291,487400002.0
2005-07-26 10:13:00,1.20281,1.2029,1.20222,1.20222,421299998.0
2005-07-26 10:14:00,1.20218,1.20258,1.20216,1.20245,611799998.0
2005-07-26 10:15:00,1.20253,1.20256,1.20228,1.20228,501400002.0
2005-07-26 10:16:00,1.20228,1.20283,1.20228,1.20283,443800001.0
2005-07-26 10:17:00,1.20279,1.2029,1.20266,1.20271,597299997.0
2005-07-26 10:18:00,1.20266,1.20288,1.20266,1.20276,810499994.0
2005-07-26 10:19:00,1.20275,1.2029,1.2025,1.20271,361000004.0
2005-07-26 10:20:00,1.20292,1.20306,1.20257,1.20281,606600007.0
2005-07-26 10:21:00,1.20297,1.20313,1.20288,1.20313,797700005.0
2005-07-26 10:22:00,1.20278,1.20325,1.20277,1.20311,331000000.0
2005-07-26 10:23:00,1.2032,1.20329,1.203,1.2032,540299991.0
2005-07-26 10:24:00,1.2028,1.20336,1.20279,1.20336,835799988.0
2005-07-26 10:25:00,1.20318,1.20322,1.20303,1.2031,478100002.0
2005-07-26 10:26:00,1.20313,1.20326,1.20293,1.20309,667600006.0
2005-07-26 10:27:00,1.20315,1.20315,1.20287,1.20296,477299998.0
2005-07-26 10:28:00,1.20295,1.20303,1.20264,1.20285,487699998.0
2005-07-26 10:29:00,1.20293,1.20315,1.20288,1.20315,267699997.0
2005-07-26 10:30:00,1.20312,1.20312,1.20276,1.20282,318000005.0
2005-07-26 10:31:00,1.20284,1.20288,1.20272,1.20279,359299998.0
2005-07-26 10:32:00,1.20267,1.20291,1.20261,1.2028,494600008.0
2005-07-26 10:33:00,1.20254,1.20264,1.20247,1.20251,375599998.0
2005-07-26 10:34:00,1.2024,1.20244,1.20209,1.20212,469300009.0
2005-07-26 10:35:00,1.20229,1.20241,1.20216,1.20227,374899997.0
2005-07-26 10:36:00,1.20195,1.20213,1.20147,1.20153,380599999.0
2005-07-26 10:37:00,1.20143,1.20157,1.20138,1.2014,437100003.0
2005-07-26 10:38:00,1.20111,1.20156,1.20108,1.20156,459900002.0
2005-07-26 10:39:00,1.20169,1.20199,1.20169,1.20192,362599998.0
2005-07-26 10:40:00,1.20193,1.20201,1.20186,1.20199,441800004.0
2005-07-26 10:41:00,1.20206,1.20227,1.20196,1.20214,638199998.0
2005-07-26 10:42:00,1.20232,1.20248,1.20232,1.20239,339599999.0
2005-07-26 10:43:00,1.20205,1.20226,1.20173,1.20179,395700001.0
2005-07-26 10:44:00,1.20207,1.20209,1.2015,1.2015,741300007.0
2005-07-26 10:45:00,1.20134,1.20155,1.20133,1.20142,835000004.0
2005-07-26 10:46:00,1.2014,1.2014,1.20123,1.20124,451400008.0
2005-07-26 10:47:00,1.20127,1.20136,1.20107,1.20107,384300001.0
2005-07-26 10:48:00,1.20081,1.20106,1.20075,1.201,603700001.0
2005-07-26 10:49:00,1.20085,1.20095,1.20072,1.20084,430599998.0
2005-07-26 10:50:00,1.20082,1.20115,1.20081,1.20097,465800002.0
2005-07-26 10:51:00,1.20098,1.20101,1.20059,1.2007,665499995.0
2005-07-26 10:52:00,1.20089,1.20101,1.20082,1.20094,380999993.0
2005-07-26 10:53:00,1.20085,1.20107,1.20077,1.20088,601099996.0
2005-07-26 10:54:00,1.20113,1.20115,1.20083,1.20103,511100013.0
2005-07-26 10:55:00,1.20123,1.20131,1.20103,1.20118,385100001.0
2005-07-26 10:56:00,1.20123,1.20161,1.20107,1.20161,799000001.0
2005-07-26 10:57:00,1.20149,1.20149,1.20111,1.20111,442700007.0
2005-07-26 10:58:00,1.20095,1.20107,1.2007,1.20107,422700007.0
2005-07-26 10:59:00,1.20074,1.20123,1.20064,1.20123,548000001.0
2005-07-26 11:00:00,1.20122,1.20131,1.20094,1.20103,462400007.0
2005-07-26 11:01:00,1.201,1.20101,1.20058,1.2006,376000001.0
2005-07-26 11:02:00,1.20063,1.20073,1.20053,1.20063,526099998.0
2005-07-26 11:03:00,1.2006,1.20079,1.20046,1.20057,325200000.0
2005-07-26 11:04:00,1.20071,1.20088,1.20057,1.20073,695300010.0
2005-07-26 11:05:00,1.20052,1.20083,1.20052,1.20062,634500005.0
2005-07-26 11:06:00,1.20082,1.20082,1.20052,1.20052,764499985.0
2005-07-26 11:07:00,1.20049,1.20072,1.20049,1.20072,529400010.0
2005-07-26 11:08:00,1.2005,1.2006,1.20033,1.20043,576599992.0
2005-07-26 11:09:00,1.20065,1.20091,1.20054,1.20076,554000004.0
2005-07-26 11:10:00,1.20087,1.20105,1.20081,1.20095,310700001.0
2005-07-26 11:11:00,1.20085,1.20089,1.20042,1.20043,560100005.0
2005-07-26 11:12:00,1.20047,1.20048,1.20015,1.20015,410800003.0
2005-07-26 11:13:00,1.20038,1.20053,1.20028,1.2003,725199996.0
2005-07-26 11:14:00,1.20012,1.20056,1.20003,1.20056,499200000.0
2005-07-26 11:15:00,1.20067,1.20075,1.20045,1.20061,514599995.0
2005-07-26 11:16:00,1.20058,1.20083,1.20045,1.20075,568299998.0
2005-07-26 11:17:00,1.20075,1.20116,1.20065,1.20102,376500005.0
2005-07-26 11:18:00,1.20095,1.20095,1.20057,1.20072,391400001.0
2005-07-26 11:19:00,1.2007,1.20085,1.2004,1.20076,489300007.0
2005-07-26 11:20:00,1.2007,1.2007,1.20033,1.20048,336900002.0
2005-07-26 11:21:00,1.20038,1.20045,1.20017,1.20021,354799993.0
2005-07-26 11:22:00,1.20013,1.20043,1.20003,1.20032,576800010.0
2005-07-26 11:23:00,1.20034,1.20047,1.19994,1.19998,587599997.0
2005-07-26 11:24:00,1.19976,1.20004,1.19966,1.20004,729999999.0
2005-07-26 11:25:00,1.20018,1.20033,1.20015,1.2002,434600006.0
2005-07-26 11:26:00,1.20028,1.20045,1.20016,1.20036,597700005.0
2005-07-26 11:27:00,1.20032,1.20047,1.20019,1.20035,299800000.0
2005-07-26 11:28:00,1.20011,1.20033,1.20011,1.2002,588400003.0
2005-07-26 11:29:00,1.19997,1.20016,1.19989,1.20016,579199995.0
2005-07-26 11:30:00,1.20025,1.20025,1.1999,1.1999,478599998.0
2005-07-26 11:31:00,1.19993,1.20005,1.19974,1.19992,538299995.0
2005-07-26 11:32:00,1.19985,1.20007,1.19974,1.20007,373400002.0
2005-07-26 11:33:00,1.19979,1.20014,1.1997,1.20014,582700008.0
2005-07-26 11:34:00,1.20003,1.20021,1.20003,1.20012,405599999.0
2005-07-26 11:35:00,1.2002,1.20046,1.2002,1.20043,639599994.0
2005-07-26 11:36:00,1.20037,1.20049,1.20013,1.20019,450800005.0
2005-07-26 11:37:00,1.20011,1.2002,1.19991,1.20012,526900000.0
2005-07-26 11:38:00,1.20012,1.20012,1.19992,1.19995,443699998.0
2005-07-26 11:39:00,1.20015,1.20022,1.20001,1.20014,471099997.0
2005-07-26 11:40:00,1.20016,1.20016,1.19985,1.20003,671000003.0
2005-07-26 11:41:00,1.20001,1.20005,1.19985,1.19991,373500001.0
2005-07-26 11:42:00,1.20007,1.20011,1.19972,1.19977,770899999.0
2005-07-26 11:43:00,1.2,1.20005,1.19982,1.19993,416699998.0
2005-07-26 11:44:00,1.19987,1.19999,1.19976,1.19976,615299994.0
2005-07-26 11:45:00,1.19985,1.20006,1.19971,1.19979,456500003.0
2005-07-26 11:46:00,1.19988,1.20016,1.19971,1.20005,401300000.0
2005-07-26 11:47:00,1.19993,1.20014,1.19991,1.20004,323799998.0
2005-07-26 11:48:00,1.20002,1.20009,1.19981,1.1999,534899993.0
2005-07-26 11:49:00,1.19976,1.19994,1.19958,1.19982,463999996.0
2005-07-26 11:50:00,1.19989,1.19997,1.19969,1.19988,462200003.0
2005-07-26 11:51:00,1.19993,1.19993,1.19963,1.1997,375400006.0
2005-07-26 11:52:00,1.19971,1.2,1.19963,1.19973,647399992.0
2005-07-26 11:53:00,1.19953,1.19978,1.19949,1.19963,390999997.0
2005-07-26 11:54:00,1.19967,1.19985,1.19959,1.19959,520500002.0
2005-07-26 11:55:00,1.1999,1.20007,1.19985,1.19991,712400010.0
2005-07-26 11:56:00,1.19997,1.20006,1.19981,1.19991,520200003.0
2005-07-26 11:57:00,1.20001,1.2001,1.19982,1.20001,436100006.0
2005-07-26 11:58:00,1.2001,1.20038,1.20001,1.20025,391699997.0
2005-07-26 11:59:00,1.20028,1.20044,1.20009,1.20019,562200008.0
2005-07-26 12:00:00,1.20045,1.20061,1.20034,1.20043,502400001.0
2005-07-26 12:01:00,1.20045,1.20045,1.20005,1.20021,443499999.0
2005-07-26 12:02:00,1.20071,1.20095,1.20071,1.20089,624300000.0
2005-07-26 12:03:00,1.20076,1.20076,1.20045,1.20058,423400005.0
2005-07-26 12:04:00,1.20056,1.20056,1.20011,1.20024,335899999.0
2005-07-26 12:05:00,1.20042,1.2006,1.20021,1.20048,528000002.0
2005-07-26 12:06:00,1.20041,1.20068,1.20033,1.20048,706400005.0
2005-07-26 12:07:00,1.20039,1.20053,1.20004,1.20036,566200000.0
2005-07-26 12:08:00,1.20037,1.20062,1.20032,1.20053,409199994.0
2005-07-26 12:09:00,1.20048,1.20048,1.20033,1.20038,469800003.0
2005-07-26 12:10:00,1.20041,1.20051,1.20038,1.20043,467600004.0
2005-07-26 12:11:00,1.20025,1.20036,1.20003,1.20026,503500001.0
2005-07-26 12:12:00,1.19981,1.20036,1.19981,1.20036,429600006.0
2005-07-26 12:13:00,1.20026,1.2004,1.20002,1.20006,612999993.0
2005-07-26 12:14:00,1.20024,1.20037,1.19991,1.20002,613000002.0
2005-07-26 12:15:00,1.20007,1.2002,1.19986,1.19991,489299996.0
2005-07-26 12:16:00,1.19988,1.19996,1.19974,1.19974,274900003.0
2005-07-26 12:17:00,1.19983,1.2,1.19973,1.19986,294399996.0
2005-07-26 12:18:00,1.2001,1.20017,1.19992,1.19992,494800000.0
2005-07-26 12:19:00,1.19989,1.20002,1.19959,1.19977,570899990.0
2005-07-26 12:20:00,1.19979,1.19997,1.19975,1.19977,521200011.0
2005-07-26 12:21:00,1.20004,1.20008,1.19977,1.19994,551200002.0
2005-07-26 12:22:00,1.19999,1.2001,1.19987,1.19998,561899997.0
2005-07-26 12:23:00,1.19993,1.19999,1.19956,1.19981,655100001.0
2005-07-26 12:24:00,1.1998,1.19997,1.19955,1.19978,530300001.0
2005-07-26 12:25:00,1.19999,1.20012,1.1998,1.20005,530900005.0
2005-07-26 12:26:00,1.20013,1.20013,1.19987,1.19987,332800003.0
2005-07-26 12:27:00,1.19984,1.20012,1.19969,1.20012,471299995.0
2005-07-26 12:28:00,1.2002,1.20026,1.19994,1.19995,259699993.0
2005-07-26 12:29:00,1.19975,1.19986,1.19957,1.19969,595099998.0
2005-07-26 12:30:00,1.19944,1.19954,1.19908,1.19914,550699994.0
2005-07-26 12:31:00,1.1991,1.1991,1.1988,1.1988,592300001.0
2005-07-26 12:32:00,1.19893,1.19925,1.19883,1.19915,452299997.0
2005-07-26 12:33:00,1.19906,1.19942,1.19895,1.19912,622899999.0
2005-07-26 12:34:00,1.19901,1.19916,1.19879,1.19905,622800010.0
2005-07-26 12:35:00,1.19917,1.1993,1.19891,1.19891,915600006.0
2005-07-26 12:36:00,1.1994,1.1994,1.19911,1.19918,758399998.0
2005-07-26 12:37:00,1.19939,1.1994,1.19915,1.19915,573000006.0
2005-07-26 12:38:00,1.19916,1.1993,1.1991,1.1993,386399999.0
2005-07-26 12:39:00,1.19938,1.1999,1.19936,1.19981,369200000.0
2005-07-26 12:40:00,1.19978,1.19986,1.19955,1.19968,499500002.0
2005-07-26 12:41:00,1.19949,1.20002,1.19939,1.20002,531500006.0
2005-07-26 12:42:00,1.20001,1.20022,1.19997,1.20013,804000007.0
2005-07-26 12:43:00,1.20027,1.20039,1.20017,1.20025,499100004.0
2005-07-26 12:44:00,1.19992,1.20026,1.19979,1.20016,484200004.0
2005-07-26 12:45:00,1.19988,1.20002,1.19965,1.19984,333000003.0
2005-07-26 12:46:00,1.20007,1.20008,1.19975,1.20001,581600003.0
2005-07-26 12:47:00,1.19973,1.20002,1.19968,1.19981,614000001.0
2005-07-26 12:48:00,1.2001,1.2001,1.19988,1.20004,618900003.0
2005-07-26 12:49:00,1.2,1.20015,1.19993,1.19996,777399998.0
2005-07-26 12:50:00,1.20021,1.20031,1.20016,1.20023,324100008.0
2005-07-26 12:51:00,1.2,1.20004,1.19968,1.20004,459699996.0
2005-07-26 12:52:00,1.19982,1.19997,1.19971,1.19976,421300001.0
2005-07-26 12:53:00,1.1999,1.20001,1.19978,1.19982,523099998.0
2005-07-26 12:54:00,1.2001,1.2002,1.19972,1.20013,511899991.0
2005-07-26 12:55:00,1.20005,1.20015,1.19988,1.19999,560999999.0
2005-07-26 12:56:00,1.20015,1.20042,1.20001,1.20028,502600002.0
2005-07-26 12:57:00,1.20045,1.2006,1.20038,1.20057,665600008.0
2005-07-26 12:58:00,1.20053,1.20067,1.2004,1.20063,572600012.0
2005-07-26 12:59:00,1.20023,1.20041,1.19997,1.20037,548600001.0
2005-07-26 13:00:00,1.20058,1.20078,1.20042,1.20048,859600002.0
2005-07-26 13:01:00,1.20056,1.20067,1.2002,1.20029,509200004.0
2005-07-26 13:02:00,1.20044,1.20061,1.2003,1.20058,438000008.0
2005-07-26 13:03:00,1.20047,1.20047,1.20008,1.20008,289299998.0
2005-07-26 13:04:00,1.19995,1.20033,1.19994,1.2002,546499992.0
2005-07-26 13:05:00,1.20003,1.2005,1.20003,1.20027,644000004.0
2005-07-26 13:06:00,1.19993,1.20042,1.1999,1.20029,621000011.0
2005-07-26 13:07:00,1.20031,1.20039,1.20018,1.20034,508100000.0
2005-07-26 13:08:00,1.20037,1.20038,1.19995,1.2,497399992.0
2005-07-26 13:09:00,1.20012,1.20021,1.20008,1.20021,65700000.0
2005-07-26 13:10:00,1.20009,1.20029,1.20004,1.20013,579500004.0
2005-07-26 13:11:00,1.20032,1.20048,1.2003,1.20043,551500003.0
2005-07-26 13:12:00,1.20036,1.20043,1.20022,1.20035,624700005.0
2005-07-26 13:13:00,1.20016,1.20029,1.19995,1.20008,362100005.0
2005-07-26 13:14:00,1.20033,1.20035,1.20021,1.20023,466300002.0
2005-07-26 13:15:00,1.20028,1.20028,1.19979,1.19993,788200002.0
2005-07-26 13:16:00,1.19996,1.20017,1.19991,1.20012,403499996.0
2005-07-26 13:17:00,1.19982,1.2003,1.19982,1.2002,531599997.0
2005-07-26 13:18:00,1.20007,1.2003,1.19991,1.20007,289400004.0
2005-07-26 13:19:00,1.20005,1.20019,1.1999,1.20004,642800003.0
2005-07-26 13:20:00,1.20002,1.2002,1.19992,1.20002,703500006.0
2005-07-26 13:21:00,1.2,1.20019,1.19995,1.20011,519100005.0
2005-07-26 13:22:00,1.19998,1.20021,1.1999,1.20013,468699999.0
2005-07-26 13:23:00,1.20002,1.2002,1.19977,1.20004,508899999.0
2005-07-26 13:24:00,1.20006,1.20019,1.19966,1.20004,406500000.0
2005-07-26 13:25:00,1.20007,1.20021,1.19992,1.19995,669999991.0
2005-07-26 13:26:00,1.20005,1.20013,1.19988,1.19992,515999999.0
2005-07-26 13:27:00,1.2002,1.2002,1.19972,1.19974,1038800004.0
2005-07-26 13:28:00,1.20001,1.20021,1.19997,1.20021,540700008.0
2005-07-26 13:29:00,1.20025,1.20033,1.20012,1.20021,279200002.0
2005-07-26 13:30:00,1.19976,1.20021,1.19969,1.20021,687900016.0
2005-07-26 13:31:00,1.20022,1.20022,1.19991,1.20002,510700001.0
2005-07-26 13:32:00,1.19997,1.20021,1.19993,1.20014,838600009.0
2005-07-26 13:33:00,1.1999,1.20009,1.19978,1.19994,667099995.0
2005-07-26 13:34:00,1.2001,1.20027,1.19999,1.20005,686099999.0
2005-07-26 13:35:00,1.19957,1.20011,1.19954,1.20011,439300004.0
2005-07-26 13:36:00,1.1998,1.20017,1.19977,1.20005,499200008.0
2005-07-26 13:37:00,1.1999,1.20012,1.19981,1.20012,501699997.0
2005-07-26 13:38:00,1.19988,1.19999,1.19976,1.19989,295499996.0
2005-07-26 13:39:00,1.19981,1.19994,1.19966,1.19988,463200005.0
2005-07-26 13:40:00,1.19968,1.19976,1.19946,1.1996,454999994.0
2005-07-26 13:41:00,1.19972,1.19979,1.19951,1.19953,596500003.0
2005-07-26 13:42:00,1.19916,1.19953,1.19916,1.19933,555100001.0
2005-07-26 13:43:00,1.19915,1.19942,1.19908,1.19938,481800005.0
2005-07-26 13:44:00,1.19897,1.19915,1.19886,1.19896,521000001.0
2005-07-26 13:45:00,1.19888,1.19916,1.19888,1.19916,208400004.0
2005-07-26 13:46:00,1.19913,1.19936,1.19896,1.19936,395600007.0
2005-07-26 13:47:00,1.19929,1.19951,1.19921,1.19932,507300007.0
2005-07-26 13:48:00,1.1993,1.19975,1.1993,1.19955,261699999.0
2005-07-26 13:49:00,1.19959,1.19999,1.19949,1.19999,697200004.0
2005-07-26 13:50:00,1.2,1.2,1.19977,1.19983,471500002.0
2005-07-26 13:51:00,1.20003,1.20025,1.19994,1.20014,311100003.0
2005-07-26 13:52:00,1.20022,1.20046,1.20005,1.2003,635300008.0
2005-07-26 13:53:00,1.20032,1.20036,1.20001,1.20013,472299999.0
2005-07-26 13:54:00,1.19969,1.20016,1.19966,1.20008,458500006.0
2005-07-26 13:55:00,1.19986,1.19997,1.19976,1.19991,449000007.0
2005-07-26 13:56:00,1.19969,1.20008,1.19969,1.20008,421400003.0
2005-07-26 13:57:00,1.20001,1.2001,1.19984,1.20001,457199991.0
2005-07-26 13:58:00,1.19981,1.20002,1.19975,1.20002,300900003.0
2005-07-26 13:59:00,1.2,1.20026,1.19987,1.19997,463099999.0
2005-07-26 14:00:00,1.2001,1.20019,1.20004,1.20012,454000002.0
2005-07-26 14:01:00,1.20019,1.20019,1.19983,1.19994,457700004.0
2005-07-26 14:02:00,1.19976,1.19999,1.19964,1.19992,420400003.0
2005-07-26 14:03:00,1.19993,1.20001,1.19972,1.19987,369799997.0
2005-07-26 14:04:00,1.19976,1.19985,1.19967,1.19985,442400004.0
2005-07-26 14:05:00,1.19989,1.19989,1.1997,1.19973,578300006.0
2005-07-26 14:06:00,1.19963,1.19984,1.19956,1.19969,555199992.0
2005-07-26 14:07:00,1.19979,1.19979,1.19956,1.19959,639499997.0
2005-07-26 14:08:00,1.1995,1.1997,1.19938,1.19945,583000003.0
2005-07-26 14:09:00,1.1994,1.19979,1.19937,1.19961,391199998.0
2005-07-26 14:10:00,1.19929,1.19978,1.1992,1.19968,478299994.0
2005-07-26 14:11:00,1.19978,1.19985,1.19964,1.19964,173499996.0
2005-07-26 14:12:00,1.19942,1.19942,1.19928,1.19932,242899999.0
2005-07-26 14:13:00,1.19938,1.19938,1.19892,1.19892,189199995.0
2005-07-26 14:14:00,1.19877,1.19888,1.19863,1.19871,597899997.0
2005-07-26 14:15:00,1.19863,1.19875,1.19853,1.19865,602500003.0
2005-07-26 14:16:00,1.19847,1.19868,1.19838,1.19838,726100001.0
2005-07-26 14:17:00,1.19827,1.19854,1.19825,1.19841,450299995.0
2005-07-26 14:18:00,1.1983,1.19856,1.19827,1.19856,370200001.0
2005-07-26 14:19:00,1.19836,1.19853,1.1982,1.19837,280200002.0
2005-07-26 14:20:00,1.19847,1.19864,1.19839,1.19856,287100006.0
2005-07-26 14:21:00,1.19868,1.19885,1.19863,1.19882,535599999.0
2005-07-26 14:22:00,1.1987,1.19897,1.19853,1.19891,411100003.0
2005-07-26 14:23:00,1.19882,1.19899,1.19865,1.19891,468300006.0
2005-07-26 14:24:00,1.19875,1.19889,1.19861,1.19873,607899993.0
2005-07-26 14:25:00,1.19876,1.19893,1.19863,1.19893,537700001.0
2005-07-26 14:26:00,1.19881,1.19881,1.19837,1.19856,526699996.0
2005-07-26 14:27:00,1.1987,1.19872,1.19842,1.19857,578500002.0
2005-07-26 14:28:00,1.19842,1.19855,1.19831,1.1984,319399994.0
2005-07-26 14:29:00,1.19847,1.19871,1.19847,1.19865,501400000.0
2005-07-26 14:30:00,1.19857,1.19869,1.19831,1.19867,662499996.0
2005-07-26 14:31:00,1.19847,1.19864,1.19837,1.19847,378199999.0
2005-07-26 14:32:00,1.1984,1.19862,1.19835,1.19849,359300001.0
2005-07-26 14:33:00,1.1985,1.1987,1.19839,1.19856,582400005.0
2005-07-26 14:34:00,1.19852,1.19888,1.19852,1.19888,732800006.0
2005-07-26 14:35:00,1.19886,1.19886,1.19846,1.19874,599599998.0
2005-07-26 14:36:00,1.19828,1.19874,1.19828,1.19863,626499996.0
2005-07-26 14:37:00,1.19839,1.19851,1.19832,1.19834,375400003.0
2005-07-26 14:38:00,1.19816,1.19831,1.19804,1.19812,406600002.0
2005-07-26 14:39:00,1.19848,1.19852,1.19805,1.19814,453100009.0
2005-07-26 14:40:00,1.19823,1.19844,1.19823,1.19838,466400001.0
2005-07-26 14:41:00,1.19815,1.19827,1.19811,1.19814,653499993.0
2005-07-26 14:42:00,1.19815,1.19841,1.19802,1.1982,669900005.0
2005-07-26 14:43:00,1.19788,1.19814,1.1978,1.19803,479900005.0
2005-07-26 14:44:00,1.19829,1.1984,1.19828,1.19831,497699998.0
2005-07-26 14:45:00,1.19822,1.19822,1.19792,1.19802,353600003.0
2005-07-26 14:46:00,1.19821,1.19835,1.19817,1.19829,418800005.0
2005-07-26 14:47:00,1.19823,1.19823,1.19799,1.19799,342899994.0
2005-07-26 14:48:00,1.19815,1.19822,1.19796,1.19807,792599994.0
2005-07-26 14:49:00,1.19816,1.19835,1.19805,1.19823,495399999.0
2005-07-26 14:50:00,1.19803,1.1983,1.19795,1.1982,600800006.0
2005-07-26 14:51:00,1.19807,1.19845,1.198,1.19832,358399999.0
2005-07-26 14:52:00,1.19834,1.19862,1.19822,1.19852,962499994.0
2005-07-26 14:53:00,1.19863,1.19863,1.19834,1.19837,410399998.0
2005-07-26 14:54:00,1.19821,1.19821,1.19794,1.198,398800002.0
2005-07-26 14:55:00,1.19829,1.19832,1.19813,1.19824,479799999.0
2005-07-26 14:56:00,1.19802,1.19843,1.19802,1.19843,650800008.0
2005-07-26 14:57:00,1.19844,1.19858,1.19829,1.19858,554899996.0
2005-07-26 14:58:00,1.1985,1.1986,1.19822,1.19822,726500004.0
2005-07-26 14:59:00,1.1987,1.19875,1.19842,1.19842,523500004.0
2005-07-26 15:00:00,1.19853,1.19909,1.19846,1.19892,547900001.0
2005-07-26 15:01:00,1.19916,1.19958,1.19906,1.19958,463000000.0
2005-07-26 15:02:00,1.1994,1.19941,1.19924,1.19929,529700009.0
2005-07-26 15:03:00,1.19932,1.19951,1.19918,1.19923,614300002.0
2005-07-26 15:04:00,1.19914,1.19932,1.19895,1.19919,546600007.0
2005-07-26 15:05:00,1.1993,1.19956,1.19929,1.19944,363200000.0
2005-07-26 15:06:00,1.19948,1.19958,1.19933,1.19948,550699994.0
2005-07-26 15:07:00,1.19922,1.19946,1.19922,1.19946,424700009.0
2005-07-26 15:08:00,1.1991,1.19936,1.19902,1.19936,599100000.0
2005-07-26 15:09:00,1.19928,1.19937,1.19916,1.19922,447900001.0
2005-07-26 15:10:00,1.19946,1.19981,1.19946,1.19981,326000001.0
2005-07-26 15:11:00,1.19968,1.19979,1.19963,1.19963,646100008.0
2005-07-26 15:12:00,1.19974,1.19978,1.19971,1.19971,147899996.0
2005-07-26 15:13:00,1.1997,1.20004,1.19961,1.20004,486800006.0
2005-07-26 15:14:00,1.19973,1.20011,1.19971,1.20011,608400004.0
2005-07-26 15:15:00,1.20016,1.20032,1.20003,1.20025,900900003.0
2005-07-26 15:16:00,1.20018,1.20034,1.19994,1.20034,619399998.0
2005-07-26 15:17:00,1.20025,1.20025,1.19989,1.20001,299600001.0
2005-07-26 15:18:00,1.19995,1.2001,1.19971,1.19994,393399998.0
2005-07-26 15:19:00,1.2,1.20033,1.19999,1.20033,410199992.0
2005-07-26 15:20:00,1.20036,1.20036,1.1996,1.1997,1116900007.0
2005-07-26 15:21:00,1.20008,1.20008,1.19993,1.19996,296999999.0
2005-07-26 15:22:00,1.2,1.20009,1.19976,1.19992,588300001.0
2005-07-26 15:23:00,1.19998,1.20008,1.19974,1.19974,918200010.0
2005-07-26 15:24:00,1.1997,1.1997,1.19924,1.19925,212899999.0
2005-07-26 15:25:00,1.19912,1.19924,1.1991,1.19923,480299998.0
2005-07-26 15:26:00,1.19882,1.19924,1.19881,1.19917,600700000.0
2005-07-26 15:27:00,1.19884,1.19902,1.19876,1.19884,574999994.0
2005-07-26 15:28:00,1.19882,1.1989,1.19857,1.1989,659600013.0
2005-07-26 15:29:00,1.19895,1.19902,1.19879,1.19893,598900007.0
2005-07-26 15:30:00,1.19896,1.19915,1.1989,1.19901,726600012.0
2005-07-26 15:31:00,1.19899,1.19927,1.19885,1.19925,738300004.0
2005-07-26 15:32:00,1.19906,1.19918,1.19879,1.19899,525200000.0
2005-07-26 15:33:00,1.1989,1.19907,1.1987,1.19876,470100002.0
2005-07-26 15:34:00,1.19879,1.19893,1.19855,1.19885,640799994.0
2005-07-26 15:35:00,1.19879,1.1989,1.19864,1.19877,978500004.0
2005-07-26 15:36:00,1.19851,1.19874,1.19847,1.19874,379399998.0
2005-07-26 15:37:00,1.19892,1.19915,1.19887,1.19887,449800004.0
2005-07-26 15:38:00,1.1988,1.1988,1.19837,1.19846,389699997.0
2005-07-26 15:39:00,1.1985,1.1988,1.19844,1.19869,404000001.0
2005-07-26 15:40:00,1.19872,1.19877,1.19853,1.19858,640000001.0
2005-07-26 15:41:00,1.19867,1.19867,1.19838,1.19854,657800007.0
2005-07-26 15:42:00,1.19845,1.19867,1.19834,1.1985,572100001.0
2005-07-26 15:43:00,1.19839,1.19852,1.19817,1.19825,427200003.0
2005-07-26 15:44:00,1.19803,1.19858,1.19797,1.1984,534099998.0
2005-07-26 15:45:00,1.19829,1.1984,1.19811,1.19828,452799994.0
2005-07-26 15:46:00,1.19833,1.19871,1.19833,1.19868,654399989.0
2005-07-26 15:47:00,1.19858,1.19883,1.19858,1.19876,590000001.0
2005-07-26 15:48:00,1.19901,1.19919,1.1989,1.19909,376800001.0
2005-07-26 15:49:00,1.19945,1.19951,1.19908,1.19918,685899996.0
2005-07-26 15:50:00,1.19948,1.19948,1.1992,1.19925,390500002.0
2005-07-26 15:51:00,1.19925,1.19936,1.19905,1.19918,533400012.0
2005-07-26 15:52:00,1.19915,1.19925,1.19893,1.19908,506500005.0
2005-07-26 15:53:00,1.19933,1.19948,1.1993,1.19939,446400003.0
2005-07-26 15:54:00,1.1992,1.19932,1.19907,1.19907,65800000.0
2005-07-26 15:55:00,1.19879,1.19903,1.19874,1.19882,511400000.0
2005-07-26 15:56:00,1.19885,1.19918,1.19872,1.19893,226899997.0
2005-07-26 15:57:00,1.19898,1.19916,1.19898,1.19902,819399981.0
2005-07-26 15:58:00,1.19868,1.19909,1.19864,1.19889,497400006.0
2005-07-26 15:59:00,1.19872,1.19872,1.19864,1.19868,119899997.0
2005-07-26 16:00:00,1.19867,1.20011,1.19867,1.19995,607000010.0
2005-07-26 16:01:00,1.20043,1.20087,1.20029,1.20052,436099993.0
2005-07-26 16:02:00,1.20041,1.20041,1.19972,1.19974,516499997.0
2005-07-26 16:03:00,1.20002,1.20009,1.19967,1.19968,525399996.0
2005-07-26 16:04:00,1.1997,1.20016,1.19961,1.19999,379800000.0
2005-07-26 16:05:00,1.19985,1.20001,1.1996,1.19999,735800006.0
2005-07-26 16:06:00,1.2,1.2,1.19958,1.19958,378699996.0
2005-07-26 16:07:00,1.20015,1.20031,1.20009,1.20016,432799992.0
2005-07-26 16:08:00,1.20032,1.20082,1.20017,1.20073,534200006.0
2005-07-26 16:09:00,1.20089,1.2013,1.20089,1.20119,754300010.0
2005-07-26 16:10:00,1.20113,1.20113,1.20061,1.20069,619100011.0
2005-07-26 16:11:00,1.20061,1.20079,1.20044,1.20047,482699995.0
2005-07-26 16:12:00,1.20058,1.20058,1.20033,1.20034,566899998.0
2005-07-26 16:13:00,1.20017,1.20047,1.20011,1.20019,410100003.0
2005-07-26 16:14:00,1.20045,1.2008,1.20035,1.20068,537199993.0
2005-07-26 16:15:00,1.20102,1.20113,1.20097,1.20097,382599995.0
2005-07-26 16:16:00,1.20097,1.20138,1.20097,1.20108,503900000.0
2005-07-26 16:17:00,1.20097,1.20134,1.20085,1.20123,485300009.0
2005-07-26 16:18:00,1.20104,1.20118,1.20081,1.20089,415100004.0
2005-07-26 16:19:00,1.20089,1.20118,1.20086,1.2011,441000004.0
2005-07-26 16:20:00,1.20138,1.20178,1.20136,1.20169,450099999.0
2005-07-26 16:21:00,1.20161,1.20193,1.20154,1.20179,211000005.0
2005-07-26 16:22:00,1.20207,1.20244,1.20204,1.20223,397700004.0
2005-07-26 16:23:00,1.20252,1.20259,1.20238,1.20252,478799997.0
2005-07-26 16:24:00,1.20235,1.20245,1.20223,1.2023,328399992.0
2005-07-26 16:25:00,1.2023,1.20235,1.20207,1.20207,407999997.0
2005-07-26 16:26:00,1.202,1.202,1.2017,1.20183,448400003.0
2005-07-26 16:27:00,1.20188,1.20205,1.20161,1.20191,569300000.0
2005-07-26 16:28:00,1.2021,1.20215,1.20198,1.20203,573200007.0
2005-07-26 16:29:00,1.20215,1.20235,1.20207,1.20235,607099999.0
2005-07-26 16:30:00,1.20248,1.20278,1.20248,1.20264,317100000.0
2005-07-26 16:31:00,1.20296,1.2032,1.20285,1.2032,362000000.0
2005-07-26 16:32:00,1.20328,1.20354,1.20328,1.20345,597599992.0
2005-07-26 16:33:00,1.2034,1.2034,1.2031,1.20327,346500005.0
2005-07-26 16:34:00,1.20325,1.20333,1.20313,1.20313,639500005.0
2005-07-26 16:35:00,1.20307,1.20312,1.20302,1.20302,643399995.0
2005-07-26 16:36:00,1.20298,1.20304,1.2026,1.20263,566099997.0
2005-07-26 16:37:00,1.20285,1.20289,1.20276,1.20276,648700006.0
2005-07-26 16:38:00,1.20262,1.20274,1.20246,1.20261,475699995.0
2005-07-26 16:39:00,1.20225,1.2027,1.20223,1.20229,468199998.0
2005-07-26 16:40:00,1.20227,1.20247,1.20223,1.20246,435200005.0
2005-07-26 16:41:00,1.20225,1.20284,1.20225,1.20267,656300005.0
2005-07-26 16:42:00,1.20262,1.20277,1.20234,1.2025,456800008.0
2005-07-26 16:43:00,1.20265,1.20265,1.20227,1.20227,355700001.0
2005-07-26 16:44:00,1.20225,1.20243,1.20213,1.20241,538100000.0
2005-07-26 16:45:00,1.20228,1.20238,1.2021,1.20219,548699998.0
2005-07-26 16:46:00,1.20198,1.20216,1.20184,1.20216,509799998.0
2005-07-26 16:47:00,1.20207,1.20238,1.20192,1.20238,677199996.0
2005-07-26 16:48:00,1.20247,1.20249,1.20217,1.20228,734000004.0
2005-07-26 16:49:00,1.20247,1.20248,1.20207,1.20224,508999996.0
2005-07-26 16:50:00,1.20227,1.20235,1.20199,1.20213,425999995.0
2005-07-26 16:51:00,1.20199,1.20208,1.20172,1.20184,638000004.0
2005-07-26 16:52:00,1.20178,1.20181,1.20145,1.20148,467799997.0
2005-07-26 16:53:00,1.20151,1.20185,1.20142,1.20174,519599996.0
2005-07-26 16:54:00,1.20182,1.20191,1.20174,1.20178,460400004.0
2005-07-26 16:55:00,1.2017,1.2018,1.20136,1.2018,232999999.0
2005-07-26 16:56:00,1.20156,1.20192,1.2014,1.2018,313299998.0
2005-07-26 16:57:00,1.20182,1.20206,1.20167,1.20196,460000006.0
2005-07-26 16:58:00,1.20188,1.20196,1.20177,1.20187,532399997.0
2005-07-26 16:59:00,1.20192,1.2021,1.20182,1.2021,612699997.0
2005-07-26 17:00:00,1.20195,1.20213,1.20168,1.20198,290900004.0
2005-07-26 17:01:00,1.20215,1.2023,1.20205,1.2022,456700000.0
2005-07-26 17:02:00,1.20195,1.2021,1.20177,1.20186,357600006.0
2005-07-26 17:03:00,1.20202,1.20203,1.20185,1.20186,316399994.0
2005-07-26 17:04:00,1.20194,1.20195,1.20179,1.20179,757200006.0
2005-07-26 17:05:00,1.20186,1.20193,1.20155,1.20181,526300011.0
2005-07-26 17:06:00,1.20183,1.20213,1.2017,1.20213,381500002.0
2005-07-26 17:07:00,1.20215,1.20243,1.20211,1.20228,457399999.0
2005-07-26 17:08:00,1.2023,1.20239,1.20206,1.20207,476200003.0
2005-07-26 17:09:00,1.2019,1.20225,1.20181,1.20207,663700016.0
2005-07-26 17:10:00,1.20199,1.20229,1.20186,1.20217,340500001.0
2005-07-26 17:11:00,1.20194,1.20224,1.2019,1.20213,395100002.0
2005-07-26 17:12:00,1.2022,1.20234,1.20197,1.20223,566100006.0
2005-07-26 17:13:00,1.20217,1.20283,1.20215,1.20283,450300007.0
2005-07-26 17:14:00,1.20289,1.20299,1.20289,1.2029,402499996.0
2005-07-26 17:15:00,1.20305,1.20346,1.20305,1.20337,594800008.0
2005-07-26 17:16:00,1.2032,1.2032,1.20274,1.20274,400800002.0
2005-07-26 17:17:00,1.2027,1.20284,1.2025,1.20251,279400002.0
2005-07-26 17:18:00,1.20235,1.20247,1.20219,1.20229,354399996.0
2005-07-26 17:19:00,1.2021,1.20239,1.20201,1.20233,231000001.0
2005-07-26 17:20:00,1.20247,1.20253,1.20217,1.20223,484499998.0
2005-07-26 17:21:00,1.20225,1.2024,1.20191,1.20198,603099999.0
2005-07-26 17:22:00,1.20227,1.20227,1.20186,1.20202,579099994.0
2005-07-26 17:23:00,1.20235,1.20245,1.20177,1.20177,720199990.0
2005-07-26 17:24:00,1.20215,1.20225,1.20182,1.20192,318700007.0
2005-07-26 17:25:00,1.20177,1.20177,1.20149,1.20156,461200009.0
2005-07-26 17:26:00,1.2015,1.20173,1.20144,1.20163,700799995.0
2005-07-26 17:27:00,1.20128,1.2016,1.20124,1.20142,709999999.0
2005-07-26 17:28:00,1.20133,1.20187,1.20126,1.20133,526100009.0
2005-07-26 17:29:00,1.20138,1.20152,1.20134,1.20134,829900010.0
2005-07-26 17:30:00,1.20147,1.20153,1.20119,1.20131,599600001.0
2005-07-26 17:31:00,1.20115,1.20143,1.201,1.20133,758699994.0
2005-07-26 17:32:00,1.2011,1.2015,1.20102,1.20137,709299994.0
2005-07-26 17:33:00,1.2014,1.2016,1.20115,1.20145,526099996.0
2005-07-26 17:34:00,1.20154,1.20161,1.20133,1.20136,655799998.0
2005-07-26 17:35:00,1.20147,1.20165,1.20129,1.20154,383700001.0
2005-07-26 17:36:00,1.20171,1.20184,1.20171,1.20184,596500006.0
2005-07-26 17:37:00,1.20145,1.20157,1.20116,1.20131,496800000.0
2005-07-26 17:38:00,1.20171,1.20175,1.20155,1.20157,596600009.0
2005-07-26 17:39:00,1.2014,1.2014,1.2012,1.2012,316000003.0
2005-07-26 17:40:00,1.20122,1.20144,1.20108,1.20132,499100002.0
2005-07-26 17:41:00,1.20141,1.2016,1.20139,1.20146,441199995.0
2005-07-26 17:42:00,1.2015,1.20165,1.20142,1.20165,572800009.0
2005-07-26 17:43:00,1.2013,1.20147,1.20119,1.20133,334799997.0
2005-07-26 17:44:00,1.20132,1.20132,1.20079,1.20096,595699998.0
2005-07-26 17:45:00,1.20088,1.20088,1.2004,1.20053,229500001.0
2005-07-26 17:46:00,1.20065,1.20071,1.20046,1.2005,418199995.0
2005-07-26 17:47:00,1.20042,1.20053,1.20033,1.20033,538600009.0
2005-07-26 17:48:00,1.20022,1.20042,1.20005,1.20027,421900004.0
2005-07-26 17:49:00,1.20043,1.2005,1.20035,1.20042,364000001.0
2005-07-26 17:50:00,1.2002,1.20048,1.2,1.20038,729699992.0
2005-07-26 17:51:00,1.20051,1.20075,1.2003,1.20046,211299998.0
2005-07-26 17:52:00,1.20038,1.20055,1.20011,1.20045,410400001.0
2005-07-26 17:53:00,1.20037,1.20061,1.20037,1.20053,635900010.0
2005-07-26 17:54:00,1.20045,1.20054,1.20018,1.20028,583099998.0
2005-07-26 17:55:00,1.20037,1.20059,1.20037,1.20059,271500005.0
2005-07-26 17:56:00,1.20046,1.20059,1.20004,1.20009,712199995.0
2005-07-26 17:57:00,1.19983,1.20017,1.19968,1.19998,314599999.0
2005-07-26 17:58:00,1.19968,1.19978,1.19942,1.19947,395400003.0
2005-07-26 17:59:00,1.19945,1.1996,1.19932,1.19948,524300003.0
2005-07-26 18:00:00,1.19962,1.19991,1.19922,1.19952,536100000.0
2005-07-26 18:01:00,1.1996,1.1999,1.1996,1.1996,2058500003.0
2005-07-26 18:02:00,1.1998,1.1998,1.1995,1.1995,2058500003.0
2005-07-26 18:03:00,1.1996,1.1996,1.1996,1.1996,2058500003.0
2005-07-26 18:04:00,1.1998,1.1998,1.1996,1.1998,2058500003.0
2005-07-26 18:05:00,1.1996,1.1999,1.1996,1.1999,2058500003.0
2005-07-26 18:07:00,1.2001,1.2002,1.2001,1.2001,2058500003.0
2005-07-26 18:08:00,1.2002,1.2004,1.2002,1.2004,2058500003.0
2005-07-26 18:11:00,1.2002,1.2002,1.2001,1.2001,2058500003.0
2005-07-26 18:16:00,1.2002,1.2002,1.2002,1.2002,2058500003.0
2005-07-26 18:17:00,1.2001,1.2002,1.2001,1.2001,2058500003.0
2005-07-26 18:19:00,1.1999,1.1999,1.1998,1.1999,2058500003.0
2005-07-26 18:20:00,1.1999,1.1999,1.1999,1.1999,2058500003.0
2005-07-26 18:22:00,1.1998,1.2001,1.1998,1.2001,2058500003.0
2005-07-26 18:24:00,1.2002,1.2002,1.2002,1.2002,2058500003.0
2005-07-26 18:25:00,1.2001,1.2004,1.2001,1.2004,2058500003.0
2005-07-26 18:26:00,1.2002,1.2002,1.2002,1.2002,2058500003.0
2005-07-26 18:27:00,1.2001,1.2004,1.2001,1.2004,2058500003.0
2005-07-26 18:28:00,1.2002,1.2004,1.2002,1.2004,2058500003.0
2005-07-26 18:29:00,1.2006,1.2007,1.2006,1.2007,2058500003.0
2005-07-26 18:30:00,1.2008,1.2008,1.2006,1.2007,2058500003.0
2005-07-26 18:31:00,1.2006,1.2009,1.2006,1.2009,2058500003.0
2005-07-26 18:32:00,1.2011,1.2013,1.201,1.2011,2058500003.0
2005-07-26 18:33:00,1.2013,1.2013,1.2011,1.2011,2058500003.0
2005-07-26 18:34:00,1.201,1.2011,1.201,1.2011,2058500003.0
2005-07-26 18:35:00,1.201,1.201,1.201,1.201,2058500003.0
2005-07-26 18:36:00,1.2011,1.2011,1.201,1.2011,2058500003.0
2005-07-26 18:37:00,1.2013,1.2013,1.2011,1.2011,2058500003.0
2005-07-26 18:38:00,1.20076,1.2014,1.20073,1.2013,2058500003.0
2005-07-26 18:39:00,1.2014,1.2018,1.2014,1.2018,1440200016.0
2005-07-26 18:40:00,1.2019,1.2019,1.2016,1.2016,1440200016.0
2005-07-26 18:41:00,1.2017,1.2018,1.2017,1.2018,1440200016.0
2005-07-26 18:42:00,1.2019,1.2019,1.2014,1.2014,1440200016.0
2005-07-26 18:44:00,1.2013,1.2014,1.2013,1.2014,1440200016.0
2005-07-26 18:45:00,1.20128,1.20148,1.20111,1.20124,1440200016.0
2005-07-26 18:46:00,1.2015,1.20174,1.2011,1.20169,925000000.0
2005-07-26 18:47:00,1.2011,1.2013,1.2011,1.2013,1868000008.0
2005-07-26 18:48:00,1.2011,1.2013,1.2011,1.2011,1868000008.0
2005-07-26 18:49:00,1.2013,1.2014,1.2013,1.2014,1868000008.0
2005-07-26 18:50:00,1.20158,1.20169,1.20125,1.20137,1868000008.0
2005-07-26 18:51:00,1.2016,1.2016,1.2016,1.2016,1590700009.0
2005-07-26 18:52:00,1.2017,1.2018,1.2017,1.2017,1590700009.0
2005-07-26 18:53:00,1.2019,1.2021,1.2018,1.2021,1590700009.0
2005-07-26 18:54:00,1.2019,1.2026,1.2019,1.2026,1590700009.0
2005-07-26 18:55:00,1.2028,1.2029,1.2026,1.2026,1590700009.0
2005-07-26 18:57:00,1.2025,1.2025,1.2024,1.2024,1590700009.0
2005-07-26 18:58:00,1.2024,1.2024,1.2022,1.2024,1590700009.0
2005-07-26 18:59:00,1.2025,1.2025,1.2024,1.2024,1590700009.0
2005-07-26 19:00:00,1.2022,1.2025,1.2022,1.2024,1590700009.0
2005-07-26 19:01:00,1.2025,1.2026,1.2024,1.2026,1590700009.0
2005-07-26 19:02:00,1.20262,1.20288,1.20253,1.20265,1590700009.0
2005-07-26 19:03:00,1.20276,1.20288,1.20243,1.20247,1838000002.0
2005-07-26 19:04:00,1.20238,1.2025,1.20193,1.2024,1883600004.0
2005-07-26 19:05:00,1.2024,1.2024,1.2021,1.2021,1089700004.0
2005-07-26 19:06:00,1.2019,1.2021,1.2019,1.2021,1089700004.0
2005-07-26 19:07:00,1.2019,1.2021,1.2019,1.2021,1089700004.0
2005-07-26 19:09:00,1.2022,1.2022,1.2021,1.2021,1089700004.0
2005-07-26 19:10:00,1.20185,1.2025,1.2018,1.20202,1089700004.0
2005-07-26 19:11:00,1.2019,1.2019,1.2019,1.2019,2099500021.0
2005-07-26 19:12:00,1.20207,1.20221,1.20192,1.20221,2099500021.0
2005-07-26 19:13:00,1.20193,1.2022,1.20179,1.2022,912499998.0
2005-07-26 19:14:00,1.20179,1.20216,1.20172,1.20214,868700014.0
2005-07-26 19:16:00,1.20171,1.20223,1.20151,1.20222,1747299992.0
2005-07-26 19:19:00,1.20223,1.20238,1.20192,1.20223,1783300006.0
2005-07-26 19:21:00,1.2022,1.2022,1.2022,1.2022,808400001.0
2005-07-26 19:22:00,1.20239,1.20255,1.20239,1.20243,808400001.0
2005-07-26 19:23:00,1.2022,1.2024,1.2022,1.2024,1833399996.0
2005-07-26 19:24:00,1.20248,1.20269,1.20223,1.20237,1833399996.0
2005-07-26 19:25:00,1.20254,1.20283,1.20254,1.20283,1751200000.0
2005-07-26 19:26:00,1.2028,1.2032,1.2028,1.2029,1392800004.0
2005-07-26 19:27:00,1.2028,1.2029,1.2026,1.2026,1392800004.0
2005-07-26 19:28:00,1.2026,1.20308,1.20221,1.20273,1392800004.0
2005-07-26 19:29:00,1.20277,1.20291,1.20242,1.20244,883200008.0
2005-07-26 19:30:00,1.2026,1.2028,1.2026,1.2028,1818499995.0
2005-07-26 19:31:00,1.2026,1.2028,1.2026,1.2028,1818499995.0
2005-07-26 19:32:00,1.2029,1.2029,1.2022,1.2022,1818499995.0
2005-07-26 19:33:00,1.2024,1.2024,1.2021,1.2021,1818499995.0
2005-07-26 19:34:00,1.2019,1.2019,1.2017,1.2018,1818499995.0
2005-07-26 19:35:00,1.2019,1.2019,1.2018,1.2018,1818499995.0
2005-07-26 19:36:00,1.20153,1.20206,1.20145,1.20197,1818499995.0
2005-07-26 19:37:00,1.20164,1.20198,1.20153,1.2018,1069600013.0
2005-07-26 19:38:00,1.20204,1.20232,1.2017,1.20232,1302400002.0
2005-07-26 19:39:00,1.2019,1.2019,1.2018,1.2018,427800002.0
2005-07-26 19:40:00,1.2019,1.2022,1.2018,1.2021,427800002.0
2005-07-26 19:41:00,1.2022,1.2022,1.2021,1.2021,427800002.0
2005-07-26 19:42:00,1.2021,1.2021,1.2019,1.2021,427800002.0
2005-07-26 19:43:00,1.20193,1.20225,1.20177,1.20214,427800002.0
2005-07-26 19:44:00,1.2018,1.2021,1.20152,1.20201,1766100024.0
2005-07-26 19:45:00,1.20209,1.20214,1.20191,1.20198,877200003.0
2005-07-26 19:46:00,1.20187,1.20208,1.20173,1.20177,951100010.0
2005-07-26 19:47:00,1.20198,1.2022,1.2017,1.20172,1387500006.0
2005-07-26 19:49:00,1.20212,1.20226,1.20212,1.20226,1961700014.0
2005-07-26 19:50:00,1.20201,1.2025,1.20196,1.20249,1126699996.0
2005-07-26 19:51:00,1.20252,1.20256,1.20213,1.2024,958700011.0
2005-07-26 19:52:00,1.2024,1.20259,1.20195,1.20237,672000006.0
2005-07-26 19:53:00,1.20251,1.20273,1.20251,1.20264,1300000004.0
2005-07-26 19:54:00,1.20207,1.20256,1.20194,1.20238,1490399991.0
2005-07-26 19:55:00,1.20232,1.20264,1.20216,1.20257,676400003.0
2005-07-26 19:56:00,1.2024,1.2024,1.2021,1.2021,1364000000.0
2005-07-26 19:57:00,1.2022,1.2022,1.2021,1.2021,1364000000.0
2005-07-26 19:58:00,1.2022,1.2022,1.2022,1.2022,1364000000.0
2005-07-26 19:59:00,1.2022,1.2022,1.2021,1.2021,1364000000.0
2005-07-26 20:00:00,1.20226,1.2024,1.20193,1.2024,1364000000.0
2005-07-26 20:01:00,1.20208,1.20236,1.20182,1.20236,1126100005.0
2005-07-26 20:02:00,1.20225,1.2024,1.20202,1.20231,746799994.0
2005-07-26 20:03:00,1.20231,1.20248,1.20206,1.2022,768800006.0
2005-07-26 20:04:00,1.2021,1.2021,1.2021,1.2021,899200001.0
2005-07-26 20:05:00,1.20208,1.20235,1.20189,1.20218,899200001.0
2005-07-26 20:06:00,1.2022,1.20225,1.20201,1.20217,1571799994.0
2005-07-26 20:07:00,1.20206,1.20206,1.2015,1.20178,889100006.0
2005-07-26 20:09:00,1.20187,1.20201,1.20183,1.2019,1308400006.0
2005-07-26 20:10:00,1.20177,1.20199,1.20153,1.20175,1408599991.0
2005-07-26 20:11:00,1.20204,1.20225,1.20177,1.20218,909399996.0
2005-07-26 20:12:00,1.2019,1.2021,1.2019,1.2021,1160000000.0
2005-07-26 20:13:00,1.20241,1.20241,1.20182,1.20227,1160000000.0
2005-07-26 20:14:00,1.20224,1.20261,1.20191,1.2025,1289900005.0
2005-07-26 20:15:00,1.2024,1.2025,1.2024,1.2024,692200007.0
2005-07-26 20:16:00,1.2025,1.2025,1.2024,1.2024,692200007.0
2005-07-26 20:17:00,1.20242,1.20249,1.20204,1.20229,692200007.0
2005-07-26 20:18:00,1.20253,1.20253,1.20195,1.20214,698200004.0
2005-07-26 20:19:00,1.20232,1.2028,1.20196,1.2028,1136200004.0
2005-07-26 20:20:00,1.20277,1.20277,1.20217,1.20221,1269699996.0
2005-07-26 20:21:00,1.20271,1.20277,1.20233,1.20249,910400012.0
2005-07-26 20:22:00,1.20258,1.20268,1.20226,1.20268,470599999.0
2005-07-26 20:23:00,1.20282,1.20282,1.20232,1.20258,1718599988.0
2005-07-26 20:24:00,1.20216,1.20255,1.20209,1.2024,1013300007.0
2005-07-26 20:25:00,1.20229,1.20251,1.20208,1.20236,512200004.0
2005-07-26 20:26:00,1.20198,1.20236,1.20192,1.20211,660900009.0
2005-07-26 20:27:00,1.20226,1.20259,1.20195,1.20259,1969300006.0
2005-07-26 20:28:00,1.2024,1.2024,1.2024,1.2024,1901800000.0
2005-07-26 20:29:00,1.20238,1.20249,1.20212,1.20233,1901800000.0
2005-07-26 20:30:00,1.2021,1.2021,1.2021,1.2021,1760900002.0
2005-07-26 20:35:00,1.20203,1.20227,1.20192,1.20227,1760900002.0
2005-07-26 20:36:00,1.20228,1.2024,1.20216,1.20235,1315199996.0
2005-07-26 20:37:00,1.2022,1.2022,1.2022,1.2022,1873800008.0
2005-07-26 20:38:00,1.2021,1.2021,1.2021,1.2021,1873800008.0
2005-07-26 20:40:00,1.20158,1.2023,1.20151,1.2022,1873800008.0
2005-07-26 20:41:00,1.20233,1.20238,1.20196,1.20199,1775999990.0
2005-07-26 20:42:00,1.20174,1.2023,1.20168,1.20208,905300004.0
2005-07-26 20:43:00,1.20227,1.20238,1.20184,1.2021,1946700001.0
2005-07-26 20:45:00,1.2022,1.2022,1.2022,1.2022,1139000005.0
2005-07-26 20:46:00,1.2022,1.2024,1.2019,1.20226,1139000005.0
2005-07-26 20:48:00,1.2021,1.2022,1.2021,1.2021,1961700011.0
2005-07-26 20:49:00,1.20224,1.2023,1.2019,1.20197,1961700011.0
2005-07-26 20:51:00,1.2022,1.20226,1.20173,1.20194,1351900011.0
2005-07-26 20:52:00,1.20216,1.20229,1.20195,1.20228,2133700004.0
2005-07-26 20:53:00,1.2019,1.2019,1.2019,1.2019,1450300018.0
2005-07-26 20:58:00,1.2021,1.2021,1.2019,1.2019,1450300018.0
2005-07-26 20:59:00,1.2021,1.2021,1.2019,1.2021,1450300018.0
2005-07-26 21:00:00,1.2021,1.2022,1.2019,1.2019,1450300018.0
2005-07-26 21:01:00,1.2021,1.2021,1.2021,1.2021,1450300018.0
2005-07-26 21:04:00,1.20194,1.20232,1.2018,1.20232,1450300018.0
2005-07-26 21:05:00,1.2022,1.20227,1.20166,1.20197,1332799982.0
2005-07-26 21:06:00,1.20199,1.20227,1.20179,1.20206,1215299993.0
2005-07-26 21:07:00,1.20221,1.2023,1.20178,1.20205,1426599998.0
2005-07-26 21:08:00,1.20178,1.20223,1.20178,1.20202,589200005.0
2005-07-26 21:09:00,1.20168,1.20235,1.20164,1.20218,930200001.0
2005-07-26 21:10:00,1.20178,1.20245,1.20178,1.20238,1396400005.0
2005-07-26 21:11:00,1.20242,1.20259,1.20208,1.20247,1843799996.0
2005-07-26 21:12:00,1.20247,1.20254,1.20214,1.20226,1573900020.0
2005-07-26 21:13:00,1.2022,1.2024,1.2022,1.2022,1545800014.0
2005-07-26 21:15:00,1.20236,1.20254,1.20208,1.20214,1545800014.0
2005-07-26 21:16:00,1.20215,1.20255,1.202,1.20212,1457699994.0
2005-07-26 21:17:00,1.2024,1.2024,1.2024,1.2024,631699995.0
2005-07-26 21:18:00,1.20243,1.20254,1.20242,1.20254,631699995.0
2005-07-26 21:19:00,1.20217,1.20243,1.20212,1.20229,1709499996.0
2005-07-26 21:20:00,1.2025,1.2025,1.2024,1.2024,1347000015.0
2005-07-26 21:21:00,1.2025,1.2025,1.2022,1.2025,1347000015.0
2005-07-26 21:22:00,1.2026,1.2026,1.2024,1.2025,1347000015.0
2005-07-26 21:23:00,1.2026,1.2026,1.2024,1.2024,1347000015.0
2005-07-26 21:24:00,1.2022,1.2024,1.2021,1.2022,1347000015.0
2005-07-26 21:25:00,1.20232,1.20251,1.20232,1.2025,1347000015.0
2005-07-26 21:26:00,1.2023,1.2024,1.20189,1.20227,1761600005.0
2005-07-26 21:27:00,1.20208,1.20241,1.20199,1.20233,1077000008.0
2005-07-26 21:28:00,1.20162,1.20225,1.20152,1.20225,1078899989.0
2005-07-26 21:29:00,1.2024,1.20252,1.20203,1.20231,618600002.0
2005-07-26 21:30:00,1.2024,1.20244,1.202,1.202,571900000.0
2005-07-26 21:31:00,1.20221,1.20237,1.20206,1.20235,606299996.0
2005-07-26 21:33:00,1.20207,1.20226,1.20178,1.20195,1242500008.0
2005-07-26 21:34:00,1.20219,1.20219,1.20171,1.20186,1466500008.0
2005-07-26 21:35:00,1.20177,1.20201,1.20165,1.20174,1417800014.0
2005-07-26 21:36:00,1.20177,1.2018,1.20151,1.20166,652599996.0
2005-07-26 21:37:00,1.20164,1.20177,1.20145,1.2016,1072199999.0
2005-07-26 21:38:00,1.20167,1.2017,1.20122,1.20146,1040500001.0
2005-07-26 21:39:00,1.20136,1.2015,1.2013,1.20135,681400004.0
2005-07-26 21:40:00,1.20087,1.20131,1.20087,1.20115,1960000009.0
2005-07-26 21:41:00,1.20125,1.20161,1.20093,1.2012,1225500010.0
2005-07-26 21:42:00,1.201,1.20153,1.20099,1.20127,1425700000.0
2005-07-26 21:43:00,1.2011,1.2011,1.20079,1.20082,1339300006.0
2005-07-26 21:44:00,1.2007,1.201,1.2006,1.2009,1934599993.0
2005-07-26 21:45:00,1.20059,1.20121,1.20055,1.20111,1934599993.0
2005-07-26 21:46:00,1.2013,1.2014,1.2013,1.2014,627100006.0
2005-07-26 21:47:00,1.2013,1.2014,1.2013,1.2014,627100006.0
2005-07-26 21:48:00,1.2013,1.20141,1.20108,1.20124,627100006.0
2005-07-26 21:49:00,1.20105,1.20138,1.20088,1.20128,601299998.0
2005-07-26 21:50:00,1.20104,1.20133,1.20072,1.20133,646499995.0
2005-07-26 21:51:00,1.2011,1.20143,1.20081,1.20132,1057599998.0
2005-07-26 21:52:00,1.20115,1.20132,1.20104,1.2012,623300006.0
2005-07-26 21:53:00,1.2012,1.20144,1.20093,1.20144,1501899992.0
2005-07-26 21:54:00,1.20132,1.20147,1.20101,1.20105,1479999975.0
2005-07-26 21:55:00,1.20139,1.2015,1.20104,1.20118,1254100002.0
2005-07-26 21:56:00,1.20123,1.20138,1.20099,1.2012,645599997.0
2005-07-26 21:57:00,1.20131,1.20149,1.20104,1.20117,1648600001.0
2005-07-26 21:58:00,1.20131,1.20147,1.2009,1.2013,865800000.0
2005-07-26 21:59:00,1.20108,1.20138,1.201,1.20123,1724900000.0
2005-07-26 22:00:00,1.20134,1.20144,1.20117,1.20123,632700002.0
2005-07-26 22:01:00,1.20139,1.20147,1.20106,1.20147,1610999999.0
2005-07-26 22:02:00,1.20126,1.20143,1.20096,1.20102,1963499999.0
2005-07-26 22:03:00,1.20117,1.20136,1.20088,1.20113,1297999999.0
2005-07-26 22:04:00,1.20115,1.20133,1.20098,1.20106,1452900005.0
2005-07-26 22:05:00,1.2011,1.20131,1.20102,1.2011,667500006.0
2005-07-26 22:06:00,1.20098,1.20136,1.2009,1.20128,1492500012.0
2005-07-26 22:07:00,1.20127,1.20128,1.20092,1.20094,690199986.0
2005-07-26 22:08:00,1.20119,1.20137,1.20087,1.20108,1464200009.0
2005-07-26 22:09:00,1.20121,1.20137,1.201,1.20106,770499993.0
2005-07-26 22:10:00,1.20128,1.20138,1.2009,1.20114,1137000008.0
2005-07-26 22:11:00,1.20118,1.20133,1.20098,1.20102,548700004.0
2005-07-26 22:12:00,1.2013,1.2013,1.2013,1.2013,857400005.0
2005-07-26 22:13:00,1.20101,1.20169,1.20095,1.20169,857400005.0
2005-07-26 22:14:00,1.20139,1.20159,1.20128,1.20159,275400003.0
2005-07-26 22:15:00,1.20147,1.20175,1.20143,1.20175,372099997.0
2005-07-26 22:16:00,1.20152,1.20172,1.20116,1.20116,1000400000.0
2005-07-26 22:17:00,1.20167,1.20177,1.2014,1.2014,561200001.0
2005-07-26 22:18:00,1.2016,1.2017,1.20122,1.20148,370700005.0
2005-07-26 22:19:00,1.20176,1.20176,1.20127,1.20144,590300004.0
2005-07-26 22:20:00,1.20171,1.20184,1.20145,1.20178,951000001.0
2005-07-26 22:21:00,1.20169,1.20179,1.20124,1.20155,1326299999.0
2005-07-26 22:22:00,1.20133,1.20164,1.20109,1.20147,1297200012.0
2005-07-26 22:24:00,1.2015,1.20157,1.20113,1.2014,1507699995.0
2005-07-26 22:25:00,1.20092,1.20149,1.20092,1.2012,458599995.0
2005-07-26 22:26:00,1.20076,1.20156,1.20076,1.20145,1297399996.0
2005-07-26 22:27:00,1.20143,1.20143,1.20133,1.20133,869300004.0
2005-07-26 22:28:00,1.20122,1.20143,1.20117,1.20128,616699999.0
2005-07-26 22:29:00,1.20125,1.20131,1.20097,1.20119,527100003.0
2005-07-26 22:30:00,1.20146,1.20146,1.20104,1.20117,1609900000.0
2005-07-26 22:31:00,1.20134,1.20144,1.20109,1.20117,654400003.0
2005-07-26 22:32:00,1.20116,1.20134,1.20103,1.20127,648000004.0
2005-07-26 22:33:00,1.20121,1.20146,1.20105,1.20124,1013199994.0
2005-07-26 22:34:00,1.20103,1.20167,1.20089,1.2016,1946099997.0
2005-07-26 22:35:00,1.20156,1.20166,1.2012,1.2012,1046299994.0
2005-07-26 22:36:00,1.20134,1.20159,1.20097,1.20159,1256000009.0
2005-07-26 22:37:00,1.20131,1.20156,1.20118,1.20122,1457300001.0
2005-07-26 22:38:00,1.20114,1.20144,1.20102,1.20144,292500001.0
2005-07-26 22:39:00,1.20119,1.20157,1.20108,1.2013,1632500006.0
2005-07-26 22:41:00,1.2012,1.2015,1.2011,1.20133,1501399995.0
2005-07-26 22:42:00,1.20131,1.20156,1.20117,1.20141,1451799983.0
2005-07-26 22:43:00,1.20142,1.20153,1.20123,1.20149,489000000.0
2005-07-26 22:44:00,1.20159,1.20159,1.20119,1.20121,468199993.0
2005-07-26 22:45:00,1.20144,1.20153,1.20109,1.2012,1315800011.0
2005-07-26 22:46:00,1.20159,1.20163,1.20131,1.20143,793300009.0
2005-07-26 22:47:00,1.20133,1.2016,1.20119,1.20151,631600000.0
2005-07-26 22:48:00,1.20156,1.20156,1.20121,1.20121,1737200009.0
2005-07-26 22:49:00,1.20111,1.20159,1.2011,1.20143,1294900006.0
2005-07-26 22:50:00,1.20156,1.20162,1.20145,1.20159,264999998.0
2005-07-26 22:51:00,1.20123,1.20155,1.20115,1.20155,549699991.0
2005-07-26 22:52:00,1.20117,1.20155,1.20101,1.20143,2104599998.0
2005-07-26 22:53:00,1.20135,1.2015,1.20108,1.20136,973000011.0
2005-07-26 22:54:00,1.20057,1.20127,1.20047,1.20127,446400000.0
2005-07-26 22:55:00,1.20138,1.20138,1.20101,1.20101,747800001.0
2005-07-26 22:56:00,1.20093,1.20118,1.20069,1.20069,500300000.0
2005-07-26 22:57:00,1.20073,1.20101,1.20057,1.20084,1228600006.0
2005-07-26 22:58:00,1.20083,1.20119,1.20061,1.20085,1259500016.0
2005-07-26 22:59:00,1.20098,1.20108,1.20059,1.20072,1513200004.0
2005-07-26 23:00:00,1.20065,1.20104,1.20027,1.20066,474599997.0
2005-07-26 23:01:00,1.20063,1.20106,1.20059,1.20096,514799995.0
2005-07-26 23:02:00,1.20091,1.20105,1.20084,1.201,371100004.0
2005-07-26 23:03:00,1.20109,1.20133,1.201,1.20129,460000001.0
2005-07-26 23:04:00,1.20101,1.2013,1.20085,1.2012,364100001.0
2005-07-26 23:05:00,1.20144,1.20153,1.20136,1.2014,399400006.0
2005-07-26 23:06:00,1.20116,1.20156,1.2011,1.20132,390299997.0
2005-07-26 23:07:00,1.20114,1.20133,1.20108,1.20108,556599998.0
2005-07-26 23:08:00,1.20127,1.20128,1.201,1.20119,513600003.0
2005-07-26 23:09:00,1.20098,1.20135,1.20098,1.20125,681799996.0
2005-07-26 23:10:00,1.20132,1.20132,1.20104,1.20104,402199997.0
2005-07-26 23:11:00,1.20112,1.20116,1.20103,1.20103,338800003.0
2005-07-26 23:12:00,1.20099,1.20138,1.20099,1.20131,532900002.0
2005-07-26 23:13:00,1.20104,1.20121,1.2007,1.20089,428400004.0
2005-07-26 23:14:00,1.20078,1.20096,1.20057,1.20062,419900005.0
2005-07-26 23:15:00,1.20067,1.20088,1.20067,1.20067,487200000.0
2005-07-26 23:16:00,1.2008,1.20097,1.20067,1.20074,403299998.0
2005-07-26 23:17:00,1.20079,1.20097,1.20071,1.20093,408100001.0
2005-07-26 23:18:00,1.20081,1.20096,1.20065,1.20081,369600004.0
2005-07-26 23:19:00,1.20076,1.20106,1.20066,1.20084,689400007.0
2005-07-26 23:20:00,1.20116,1.20132,1.2009,1.20092,815500009.0
2005-07-26 23:21:00,1.20091,1.20106,1.20062,1.2009,741100007.0
2005-07-26 23:22:00,1.20104,1.20115,1.20103,1.20115,636699999.0
2005-07-26 23:23:00,1.20095,1.20102,1.20071,1.20079,587400007.0
2005-07-26 23:24:00,1.20101,1.20106,1.20066,1.20095,598699998.0
2005-07-26 23:25:00,1.20077,1.201,1.20064,1.20083,622599993.0
2005-07-26 23:26:00,1.20094,1.2011,1.20087,1.20098,540799997.0
2005-07-26 23:27:00,1.20076,1.20103,1.20069,1.20103,371099999.0
2005-07-26 23:28:00,1.20097,1.20117,1.20089,1.20109,563599999.0
2005-07-26 23:29:00,1.20119,1.20119,1.20079,1.20079,463099998.0
2005-07-26 23:30:00,1.20077,1.20118,1.20077,1.20115,638199996.0
2005-07-26 23:31:00,1.20105,1.20111,1.20085,1.20092,473799997.0
2005-07-26 23:32:00,1.20065,1.20116,1.20064,1.20097,634400004.0
2005-07-26 23:33:00,1.20114,1.20127,1.20114,1.20127,297199994.0
2005-07-26 23:34:00,1.20098,1.20117,1.2008,1.20104,376399997.0
2005-07-26 23:35:00,1.20103,1.20124,1.20093,1.20093,508000006.0
2005-07-26 23:36:00,1.20106,1.20125,1.20087,1.201,540800002.0
2005-07-26 23:37:00,1.20118,1.20132,1.20118,1.20127,385900001.0
2005-07-26 23:38:00,1.2009,1.20132,1.20087,1.20115,776899998.0
2005-07-26 23:39:00,1.201,1.20125,1.20099,1.20113,352000004.0
2005-07-26 23:40:00,1.2011,1.20135,1.20092,1.20125,519800002.0
2005-07-26 23:41:00,1.20137,1.20137,1.20102,1.20114,634599999.0
2005-07-26 23:42:00,1.20133,1.20133,1.20103,1.20121,617399997.0
2005-07-26 23:43:00,1.20138,1.20147,1.20108,1.20123,332100001.0
2005-07-26 23:44:00,1.20098,1.20129,1.20098,1.20128,582999996.0
2005-07-26 23:45:00,1.20116,1.20143,1.20109,1.20138,490000006.0
2005-07-26 23:46:00,1.20145,1.20155,1.20133,1.20139,347100005.0
2005-07-26 23:47:00,1.20109,1.20148,1.20109,1.20148,317700001.0
2005-07-26 23:48:00,1.20103,1.20156,1.20102,1.20156,347199997.0
2005-07-26 23:49:00,1.20134,1.20164,1.20134,1.20154,288600000.0
2005-07-26 23:50:00,1.20174,1.20176,1.20149,1.20154,543500000.0
2005-07-26 23:51:00,1.20173,1.20197,1.20173,1.20197,437600000.0
2005-07-26 23:52:00,1.20162,1.20176,1.2014,1.2014,603800001.0
2005-07-26 23:53:00,1.20173,1.20191,1.20164,1.20185,702999994.0
2005-07-26 23:54:00,1.20189,1.20209,1.20189,1.20209,316300004.0
2005-07-26 23:55:00,1.20191,1.20213,1.20174,1.20201,684600007.0
2005-07-26 23:56:00,1.2016,1.20229,1.2016,1.20217,736500007.0
2005-07-26 23:57:00,1.2016,1.20226,1.2016,1.20226,465800009.0
2005-07-26 23:58:00,1.20199,1.20217,1.20185,1.20196,474900001.0
2005-07-26 23:59:00,1.2019,1.2021,1.20169,1.2018,907600012.0
2005-07-27 00:00:00,1.20186,1.20216,1.20182,1.20209,681999989.0
2005-07-27 00:01:00,1.20174,1.20201,1.20168,1.20185,573700004.0
2005-07-27 00:02:00,1.20177,1.20188,1.20154,1.20178,677799996.0
2005-07-27 00:03:00,1.20189,1.20203,1.20154,1.2016,544699998.0
2005-07-27 00:04:00,1.20166,1.20179,1.20146,1.20169,679100011.0
2005-07-27 00:05:00,1.202,1.20204,1.20158,1.20184,600799995.0
2005-07-27 00:06:00,1.20183,1.20197,1.20153,1.20174,301900002.0
2005-07-27 00:07:00,1.20172,1.20195,1.20167,1.20195,651500000.0
2005-07-27 00:08:00,1.20155,1.20191,1.20145,1.20177,561699996.0
2005-07-27 00:09:00,1.20175,1.20183,1.20155,1.2018,386599999.0
2005-07-27 00:10:00,1.20149,1.20191,1.20145,1.20191,573500005.0
2005-07-27 00:11:00,1.20168,1.20188,1.20158,1.20188,652600001.0
2005-07-27 00:12:00,1.20182,1.20197,1.20166,1.20197,580100000.0
2005-07-27 00:13:00,1.20182,1.20213,1.20172,1.20213,637200007.0
2005-07-27 00:14:00,1.20213,1.20213,1.20173,1.20173,394300004.0
2005-07-27 00:15:00,1.20195,1.20195,1.20169,1.20177,588599994.0
2005-07-27 00:16:00,1.20162,1.20177,1.2015,1.20165,497900005.0
2005-07-27 00:17:00,1.20163,1.20173,1.20143,1.20147,714099993.0
2005-07-27 00:18:00,1.2016,1.20173,1.20146,1.20157,764099998.0
2005-07-27 00:19:00,1.20164,1.20175,1.2016,1.20175,809699997.0
2005-07-27 00:20:00,1.20158,1.20187,1.2014,1.20168,602500001.0
2005-07-27 00:21:00,1.2018,1.20225,1.20168,1.2018,429499997.0
2005-07-27 00:22:00,1.20137,1.20173,1.20132,1.20173,401900003.0
2005-07-27 00:23:00,1.20166,1.20175,1.20146,1.20168,606100002.0
2005-07-27 00:24:00,1.20169,1.20169,1.2014,1.20153,405199997.0
2005-07-27 00:25:00,1.20168,1.20168,1.20148,1.20152,376399999.0
2005-07-27 00:26:00,1.20132,1.20153,1.20132,1.20146,456799994.0
2005-07-27 00:27:00,1.2013,1.20158,1.20128,1.20156,380600005.0
2005-07-27 00:28:00,1.20137,1.20159,1.20123,1.20124,341800004.0
2005-07-27 00:29:00,1.20128,1.20142,1.20117,1.20127,866300014.0
2005-07-27 00:30:00,1.20155,1.20157,1.20129,1.20138,602499994.0
2005-07-27 00:31:00,1.2015,1.20163,1.20136,1.20147,279700002.0
2005-07-27 00:32:00,1.20149,1.20172,1.20146,1.20153,642199997.0
2005-07-27 00:33:00,1.20173,1.20173,1.20152,1.20154,592799998.0
2005-07-27 00:34:00,1.20152,1.20159,1.20138,1.20145,558399999.0
2005-07-27 00:35:00,1.20153,1.20153,1.20105,1.20131,425199994.0
2005-07-27 00:36:00,1.20117,1.20149,1.20117,1.2013,385300005.0
2005-07-27 00:37:00,1.2012,1.20149,1.20111,1.20146,487899996.0
2005-07-27 00:38:00,1.20106,1.20152,1.20106,1.20138,611800011.0
2005-07-27 00:39:00,1.20117,1.20143,1.20101,1.20109,547099995.0
2005-07-27 00:40:00,1.20132,1.20142,1.20094,1.20102,743700001.0
2005-07-27 00:41:00,1.20091,1.20121,1.20091,1.20105,819099995.0
2005-07-27 00:42:00,1.20095,1.20109,1.20076,1.20093,671299995.0
2005-07-27 00:43:00,1.20085,1.20116,1.20078,1.20116,448400006.0
2005-07-27 00:44:00,1.20103,1.20117,1.20091,1.20111,558800007.0
2005-07-27 00:45:00,1.20103,1.20125,1.20094,1.20102,841000012.0
2005-07-27 00:46:00,1.20092,1.20112,1.20082,1.20094,795299997.0
2005-07-27 00:47:00,1.20101,1.20116,1.20075,1.20092,579000003.0
2005-07-27 00:48:00,1.20127,1.20135,1.20101,1.20107,617400000.0
2005-07-27 00:49:00,1.20091,1.20137,1.20091,1.20135,415300001.0
2005-07-27 00:50:00,1.20105,1.20121,1.20092,1.20115,472400003.0
2005-07-27 00:51:00,1.20119,1.20139,1.20115,1.20139,561799999.0
2005-07-27 00:52:00,1.20135,1.20139,1.20092,1.20102,576599998.0
2005-07-27 00:53:00,1.20127,1.20127,1.20084,1.20102,559799998.0
2005-07-27 00:54:00,1.20116,1.20123,1.20109,1.20115,51700000.0
2005-07-27 00:55:00,1.20112,1.20112,1.20088,1.20091,403099998.0
2005-07-27 00:56:00,1.20109,1.20123,1.20109,1.20114,356900006.0
2005-07-27 00:57:00,1.20125,1.20129,1.20092,1.20099,589700007.0
2005-07-27 00:58:00,1.20104,1.20127,1.20104,1.20126,557599999.0
2005-07-27 00:59:00,1.20095,1.20116,1.20083,1.20111,570499998.0
2005-07-27 01:00:00,1.20113,1.20122,1.20094,1.20108,459900004.0
2005-07-27 01:01:00,1.20138,1.20139,1.20105,1.20111,487299998.0
2005-07-27 01:02:00,1.20105,1.20134,1.20095,1.20097,483599998.0
2005-07-27 01:03:00,1.2015,1.2016,1.20149,1.20152,485199995.0
2005-07-27 01:04:00,1.20163,1.20171,1.20148,1.20148,820199988.0
2005-07-27 01:05:00,1.20146,1.20155,1.20107,1.20118,519899999.0
2005-07-27 01:06:00,1.20117,1.20135,1.20098,1.20101,626500009.0
2005-07-27 01:07:00,1.20145,1.20162,1.20128,1.20154,649700000.0
2005-07-27 01:08:00,1.2012,1.20166,1.2012,1.20166,626800003.0
2005-07-27 01:09:00,1.2016,1.2017,1.20127,1.20155,524199994.0
2005-07-27 01:10:00,1.20154,1.20154,1.20121,1.20151,753500010.0
2005-07-27 01:11:00,1.20135,1.20164,1.20132,1.20143,639900009.0
2005-07-27 01:12:00,1.20138,1.20156,1.20124,1.20132,646199999.0
2005-07-27 01:13:00,1.20125,1.20153,1.2012,1.20134,671300002.0
2005-07-27 01:14:00,1.20123,1.20155,1.20123,1.20146,869199998.0
2005-07-27 01:15:00,1.20131,1.20156,1.20126,1.20147,298799998.0
2005-07-27 01:16:00,1.20147,1.20158,1.20104,1.20107,548300008.0
2005-07-27 01:17:00,1.20114,1.20129,1.20085,1.20111,691499999.0
2005-07-27 01:18:00,1.20115,1.20137,1.20087,1.20127,755500003.0
2005-07-27 01:19:00,1.20118,1.20122,1.20092,1.2011,387400005.0
2005-07-27 01:20:00,1.20103,1.20133,1.20102,1.20125,573399995.0
2005-07-27 01:21:00,1.20096,1.20117,1.20087,1.20092,565600013.0
2005-07-27 01:22:00,1.20115,1.20133,1.20101,1.20123,726200001.0
2005-07-27 01:23:00,1.2014,1.20146,1.20103,1.20122,336100001.0
2005-07-27 01:24:00,1.20115,1.20148,1.20105,1.2014,671800005.0
2005-07-27 01:25:00,1.20118,1.20132,1.20103,1.20113,545499994.0
2005-07-27 01:26:00,1.20117,1.2014,1.20114,1.2014,265899998.0
2005-07-27 01:27:00,1.20132,1.20132,1.20102,1.20115,589899998.0
2005-07-27 01:28:00,1.20144,1.20148,1.20121,1.20121,385800006.0
2005-07-27 01:29:00,1.2015,1.20156,1.2013,1.20132,565500001.0
2005-07-27 01:30:00,1.20152,1.20158,1.20144,1.20149,463399998.0
2005-07-27 01:31:00,1.20151,1.20151,1.20125,1.20139,651500003.0
2005-07-27 01:32:00,1.20146,1.20155,1.20121,1.20136,393499998.0
2005-07-27 01:33:00,1.20147,1.20154,1.20118,1.20136,632600001.0
2005-07-27 01:34:00,1.2014,1.20141,1.20126,1.20126,676400004.0
2005-07-27 01:35:00,1.20128,1.20149,1.20126,1.20134,356100000.0
2005-07-27 01:36:00,1.2015,1.2015,1.20117,1.20117,210999999.0
2005-07-27 01:37:00,1.2015,1.20153,1.20113,1.2012,503099999.0
2005-07-27 01:38:00,1.20145,1.20149,1.20126,1.20141,575100001.0
2005-07-27 01:39:00,1.20135,1.20145,1.20124,1.20132,603299999.0
2005-07-27 01:40:00,1.20133,1.20141,1.20111,1.20124,619199997.0
2005-07-27 01:41:00,1.20135,1.20147,1.2011,1.2013,743999991.0
2005-07-27 01:42:00,1.20092,1.20136,1.20092,1.20135,608299998.0
2005-07-27 01:43:00,1.20116,1.20136,1.20089,1.20093,823000011.0
2005-07-27 01:44:00,1.20118,1.20144,1.20118,1.20144,372600007.0
2005-07-27 01:45:00,1.20113,1.2014,1.20109,1.20128,482100005.0
2005-07-27 01:46:00,1.20148,1.20154,1.20118,1.20143,745000001.0
2005-07-27 01:47:00,1.20145,1.20149,1.2011,1.20137,409399997.0
2005-07-27 01:48:00,1.2014,1.20143,1.20109,1.2013,490200002.0
2005-07-27 01:49:00,1.20112,1.20146,1.20101,1.20136,300399997.0
2005-07-27 01:50:00,1.20113,1.20145,1.20097,1.20145,383899992.0
2005-07-27 01:51:00,1.2012,1.20152,1.20115,1.20126,720300008.0
2005-07-27 01:52:00,1.20131,1.20168,1.20114,1.20168,568499998.0
2005-07-27 01:53:00,1.2011,1.20178,1.2011,1.20178,506299996.0
2005-07-27 01:54:00,1.20142,1.2017,1.20135,1.20151,622799997.0
2005-07-27 01:55:00,1.20139,1.20175,1.20136,1.20149,630600004.0
2005-07-27 01:56:00,1.20149,1.2016,1.20132,1.20159,585800003.0
2005-07-27 01:57:00,1.20177,1.2018,1.20164,1.20164,106900002.0
2005-07-27 01:58:00,1.20138,1.20168,1.2013,1.20168,262700004.0
2005-07-27 01:59:00,1.20149,1.20173,1.20149,1.20168,450299998.0
2005-07-27 02:00:00,1.20133,1.20165,1.20107,1.20155,462099994.0
2005-07-27 02:01:00,1.20142,1.20181,1.20135,1.20181,1097800001.0
2005-07-27 02:02:00,1.20162,1.20176,1.20139,1.20156,464700008.0
2005-07-27 02:03:00,1.20144,1.20169,1.20132,1.20169,633500008.0
2005-07-27 02:04:00,1.20126,1.20167,1.20105,1.20154,498999998.0
2005-07-27 02:05:00,1.20147,1.20168,1.20142,1.20143,719900007.0
2005-07-27 02:06:00,1.20147,1.20162,1.20135,1.20152,528300007.0
2005-07-27 02:07:00,1.20135,1.20157,1.20125,1.20138,599200005.0
2005-07-27 02:08:00,1.2013,1.20165,1.20127,1.20165,397899998.0
2005-07-27 02:09:00,1.20154,1.2018,1.20147,1.2017,514299995.0
2005-07-27 02:10:00,1.20181,1.20181,1.20152,1.20169,392000001.0
2005-07-27 02:11:00,1.20197,1.20199,1.20161,1.20161,498300006.0
2005-07-27 02:12:00,1.20171,1.20209,1.2016,1.20205,433200001.0
2005-07-27 02:13:00,1.20207,1.20208,1.20188,1.20188,580099997.0
2005-07-27 02:14:00,1.20198,1.2021,1.20183,1.20205,210500001.0
2005-07-27 02:15:00,1.20202,1.20214,1.20192,1.20205,334300009.0
2005-07-27 02:16:00,1.2015,1.20206,1.2015,1.20194,364299992.0
2005-07-27 02:17:00,1.20189,1.20197,1.20161,1.20183,709400003.0
2005-07-27 02:18:00,1.20192,1.20197,1.2016,1.20183,527399999.0
2005-07-27 02:19:00,1.2017,1.20205,1.20166,1.20178,314100003.0
2005-07-27 02:20:00,1.20201,1.20201,1.2016,1.20172,503799997.0
2005-07-27 02:21:00,1.2017,1.20194,1.20159,1.20185,637600002.0
2005-07-27 02:22:00,1.20132,1.20188,1.20132,1.20177,694900003.0
2005-07-27 02:23:00,1.20168,1.20188,1.20167,1.20168,379799995.0
2005-07-27 02:24:00,1.20177,1.20189,1.20158,1.20189,296400004.0
2005-07-27 02:25:00,1.20188,1.20188,1.20165,1.20176,439000008.0
2005-07-27 02:26:00,1.20189,1.20206,1.20155,1.20194,642799998.0
2005-07-27 02:27:00,1.20187,1.20204,1.20185,1.20199,515699995.0
2005-07-27 02:28:00,1.20184,1.20216,1.20174,1.20216,470099995.0
2005-07-27 02:29:00,1.20193,1.20217,1.2018,1.20217,317499998.0
2005-07-27 02:30:00,1.20215,1.2024,1.20202,1.20235,629999999.0
2005-07-27 02:31:00,1.20207,1.20231,1.20192,1.20221,408100008.0
2005-07-27 02:32:00,1.20196,1.20223,1.20186,1.20223,561100002.0
2005-07-27 02:33:00,1.20189,1.20229,1.20189,1.20196,712599991.0
2005-07-27 02:34:00,1.20237,1.2024,1.2021,1.20218,419299990.0
2005-07-27 02:35:00,1.20231,1.20242,1.20226,1.20239,637799988.0
2005-07-27 02:36:00,1.20235,1.20243,1.20209,1.20238,667600003.0
2005-07-27 02:37:00,1.20251,1.20251,1.2024,1.20242,537600000.0
2005-07-27 02:38:00,1.20232,1.20247,1.20223,1.20223,587300000.0
2005-07-27 02:39:00,1.20235,1.20245,1.20212,1.20237,746199992.0
2005-07-27 02:40:00,1.20215,1.20242,1.20208,1.2023,406599999.0
2005-07-27 02:41:00,1.20224,1.20244,1.20223,1.20235,610499995.0
2005-07-27 02:42:00,1.2023,1.2023,1.20205,1.2021,226700000.0
2005-07-27 02:43:00,1.20197,1.20236,1.20188,1.20222,682899994.0
2005-07-27 02:44:00,1.20212,1.20229,1.20199,1.20229,712800005.0
2005-07-27 02:45:00,1.2022,1.20232,1.20198,1.20205,715599996.0
2005-07-27 02:46:00,1.20211,1.20226,1.20186,1.2022,505399998.0
2005-07-27 02:47:00,1.20215,1.20224,1.20197,1.20197,436300006.0
2005-07-27 02:48:00,1.20204,1.20218,1.20187,1.20207,454300005.0
2005-07-27 02:49:00,1.20201,1.20217,1.20155,1.20185,453000003.0
2005-07-27 02:50:00,1.20182,1.20218,1.20165,1.20206,719100008.0
2005-07-27 02:51:00,1.20205,1.20214,1.20187,1.20196,606599993.0
2005-07-27 02:52:00,1.20215,1.20227,1.20192,1.20209,547899992.0
2005-07-27 02:53:00,1.20213,1.20225,1.20196,1.20214,765600004.0
2005-07-27 02:54:00,1.20211,1.20223,1.20196,1.20223,549200003.0
2005-07-27 02:55:00,1.20191,1.20206,1.20175,1.20182,254999999.0
2005-07-27 02:56:00,1.20181,1.20201,1.20153,1.2017,859399999.0
2005-07-27 02:57:00,1.20165,1.20188,1.20145,1.20178,750100008.0
2005-07-27 02:58:00,1.20165,1.20181,1.20123,1.20153,692399996.0
2005-07-27 02:59:00,1.20165,1.20169,1.20151,1.20156,411700002.0
2005-07-27 03:00:00,1.20174,1.20193,1.20174,1.20182,730200001.0
2005-07-27 03:01:00,1.2015,1.20204,1.20142,1.20187,555200002.0
2005-07-27 03:02:00,1.20172,1.20185,1.20151,1.2016,539699999.0
2005-07-27 03:03:00,1.2016,1.20178,1.20155,1.20158,860300006.0
2005-07-27 03:04:00,1.2016,1.20194,1.20144,1.20194,572700011.0
2005-07-27 03:05:00,1.20168,1.2018,1.20152,1.20173,370400000.0
2005-07-27 03:06:00,1.20162,1.20177,1.20126,1.20147,789600008.0
2005-07-27 03:07:00,1.20133,1.2017,1.20126,1.20168,290399999.0
2005-07-27 03:08:00,1.20116,1.20177,1.20108,1.20176,332199990.0
2005-07-27 03:09:00,1.20155,1.20175,1.20147,1.20175,832099995.0
2005-07-27 03:10:00,1.20151,1.20158,1.20116,1.2013,638299997.0
2005-07-27 03:11:00,1.20137,1.2015,1.20127,1.20148,335199997.0
2005-07-27 03:12:00,1.20129,1.20157,1.20115,1.20119,868299996.0
2005-07-27 03:13:00,1.20111,1.20133,1.20107,1.2012,492100000.0
2005-07-27 03:14:00,1.20117,1.20142,1.20093,1.20127,626600012.0
2005-07-27 03:15:00,1.20115,1.20125,1.20093,1.20112,410000007.0
2005-07-27 03:16:00,1.20127,1.2014,1.20086,1.20126,671100005.0
2005-07-27 03:17:00,1.20148,1.20163,1.20136,1.20154,702199997.0
2005-07-27 03:18:00,1.20157,1.2018,1.20149,1.20162,388899999.0
2005-07-27 03:19:00,1.2016,1.20202,1.20154,1.20188,348699998.0
2005-07-27 03:20:00,1.20216,1.20225,1.2021,1.20222,360300003.0
2005-07-27 03:21:00,1.20219,1.20234,1.20202,1.20217,670799998.0
2005-07-27 03:22:00,1.20232,1.20232,1.20193,1.20213,400599998.0
2005-07-27 03:23:00,1.20207,1.20233,1.20206,1.20233,445599998.0
2005-07-27 03:24:00,1.20221,1.20221,1.20182,1.202,398599999.0
2005-07-27 03:25:00,1.20195,1.2022,1.20185,1.202,409299999.0
2005-07-27 03:26:00,1.2021,1.2021,1.20179,1.2019,772499994.0
2005-07-27 03:27:00,1.2021,1.20214,1.20169,1.20187,668799993.0
2005-07-27 03:28:00,1.20197,1.20214,1.20172,1.20205,571200010.0
2005-07-27 03:29:00,1.20189,1.20215,1.20188,1.20215,564100001.0
2005-07-27 03:30:00,1.2018,1.20211,1.20173,1.20198,889999995.0
2005-07-27 03:31:00,1.20217,1.20222,1.2021,1.20215,772499998.0
2005-07-27 03:32:00,1.20194,1.202,1.20164,1.20172,630600003.0
2005-07-27 03:33:00,1.20176,1.20193,1.20165,1.2018,576900006.0
2005-07-27 03:34:00,1.20203,1.20203,1.20174,1.20174,368100002.0
2005-07-27 03:35:00,1.20188,1.20188,1.2015,1.20173,369299995.0
2005-07-27 03:36:00,1.20179,1.20195,1.20162,1.2017,568599990.0
2005-07-27 03:37:00,1.20153,1.20179,1.20147,1.20168,680899989.0
2005-07-27 03:38:00,1.20142,1.20189,1.20142,1.20179,814400002.0
2005-07-27 03:39:00,1.20153,1.20176,1.20142,1.20168,601099995.0
2005-07-27 03:40:00,1.20145,1.2017,1.20145,1.20155,300200008.0
2005-07-27 03:41:00,1.20146,1.2017,1.20135,1.20155,687500004.0
2005-07-27 03:42:00,1.20139,1.20175,1.20139,1.2016,777499994.0
2005-07-27 03:43:00,1.20144,1.2016,1.20114,1.2014,731900007.0
2005-07-27 03:44:00,1.20157,1.20157,1.20124,1.20144,861200001.0
2005-07-27 03:45:00,1.20138,1.20159,1.20129,1.20132,576500008.0
2005-07-27 03:46:00,1.20125,1.20155,1.20112,1.20143,351299996.0
2005-07-27 03:47:00,1.20146,1.20154,1.20126,1.20144,422200009.0
2005-07-27 03:48:00,1.2015,1.20154,1.2012,1.20141,327099998.0
2005-07-27 03:49:00,1.2011,1.20157,1.2011,1.20157,206800001.0
2005-07-27 03:50:00,1.20163,1.20174,1.2015,1.20174,370100002.0
2005-07-27 03:51:00,1.20187,1.20187,1.20161,1.20167,379099998.0
2005-07-27 03:52:00,1.20168,1.20183,1.20159,1.20167,420199997.0
2005-07-27 03:53:00,1.20177,1.20194,1.20153,1.20169,529500008.0
2005-07-27 03:54:00,1.2018,1.20189,1.20148,1.20173,778799996.0
2005-07-27 03:55:00,1.2018,1.20189,1.20164,1.20168,699299992.0
2005-07-27 03:56:00,1.20127,1.20171,1.20103,1.20171,482600001.0
2005-07-27 03:57:00,1.2018,1.20188,1.20165,1.20187,505699994.0
2005-07-27 03:58:00,1.20197,1.202,1.20169,1.2018,889500004.0
2005-07-27 03:59:00,1.20192,1.20192,1.20165,1.20167,515799997.0
2005-07-27 04:00:00,1.202,1.2021,1.20179,1.20179,1006300015.0
2005-07-27 04:01:00,1.20186,1.20204,1.20161,1.20204,703499994.0
2005-07-27 04:02:00,1.20145,1.20203,1.20145,1.20197,799199998.0
2005-07-27 04:03:00,1.20187,1.20194,1.20161,1.20174,700799992.0
2005-07-27 04:04:00,1.20185,1.20195,1.20175,1.20179,427600003.0
2005-07-27 04:05:00,1.20182,1.20189,1.20136,1.20167,634500005.0
2005-07-27 04:06:00,1.20152,1.20178,1.20151,1.2017,475299998.0
2005-07-27 04:07:00,1.20163,1.20175,1.20146,1.20156,416500002.0
2005-07-27 04:08:00,1.2017,1.2017,1.20141,1.20142,392999996.0
2005-07-27 04:09:00,1.20153,1.20153,1.20139,1.20143,350199999.0
2005-07-27 04:10:00,1.20133,1.20133,1.20104,1.2011,359299996.0
2005-07-27 04:11:00,1.2013,1.20142,1.20112,1.20121,769999996.0
2005-07-27 04:12:00,1.20158,1.2017,1.20114,1.20126,522099998.0
2005-07-27 04:13:00,1.20143,1.20156,1.20113,1.20134,700099993.0
2005-07-27 04:14:00,1.20108,1.20148,1.20099,1.20148,467600007.0
2005-07-27 04:15:00,1.2014,1.20164,1.20129,1.20129,549000008.0
2005-07-27 04:16:00,1.20148,1.20178,1.20128,1.20159,477400006.0
2005-07-27 04:17:00,1.20151,1.20172,1.20131,1.20157,345200000.0
2005-07-27 04:18:00,1.20185,1.20191,1.20142,1.20166,763700004.0
2005-07-27 04:19:00,1.20143,1.20164,1.20136,1.20153,490900007.0
2005-07-27 04:20:00,1.20152,1.20159,1.20129,1.20154,854799993.0
2005-07-27 04:21:00,1.20142,1.20147,1.20114,1.20131,380100000.0
2005-07-27 04:22:00,1.20133,1.20146,1.20099,1.20124,585600008.0
2005-07-27 04:23:00,1.20118,1.20127,1.20102,1.20125,500600002.0
2005-07-27 04:24:00,1.20135,1.20139,1.20101,1.20117,588700014.0
2005-07-27 04:25:00,1.2012,1.2014,1.20095,1.20115,507500001.0
2005-07-27 04:26:00,1.20113,1.20145,1.20112,1.20131,679699999.0
2005-07-27 04:27:00,1.20144,1.20155,1.20116,1.20143,731600004.0
2005-07-27 04:28:00,1.20164,1.20164,1.20126,1.20128,439200002.0
2005-07-27 04:29:00,1.20157,1.20157,1.20125,1.20134,313499996.0
2005-07-27 04:30:00,1.20146,1.20146,1.20076,1.20119,828699997.0
2005-07-27 04:31:00,1.20128,1.20143,1.20119,1.20128,607200003.0
2005-07-27 04:32:00,1.20119,1.20134,1.20105,1.20133,551100008.0
2005-07-27 04:33:00,1.20142,1.20152,1.20131,1.20138,617999996.0
2005-07-27 04:34:00,1.20091,1.20135,1.20091,1.20114,421900001.0
2005-07-27 04:35:00,1.20129,1.20137,1.20099,1.2012,528199993.0
2005-07-27 04:36:00,1.20093,1.20132,1.20088,1.20114,402599995.0
2005-07-27 04:37:00,1.20097,1.20139,1.20083,1.20139,331199998.0
2005-07-27 04:38:00,1.20103,1.20136,1.20094,1.20136,732800002.0
2005-07-27 04:39:00,1.20117,1.20134,1.20109,1.20133,610800011.0
2005-07-27 04:40:00,1.20118,1.20125,1.20099,1.20101,774700000.0
2005-07-27 04:41:00,1.2008,1.2011,1.20076,1.20078,674399999.0
2005-07-27 04:42:00,1.20086,1.20096,1.20066,1.20088,657100002.0
2005-07-27 04:43:00,1.20068,1.20089,1.20056,1.20068,532299999.0
2005-07-27 04:44:00,1.20047,1.20086,1.20039,1.20068,435099996.0
2005-07-27 04:45:00,1.2006,1.20083,1.20055,1.20067,672500001.0
2005-07-27 04:46:00,1.20078,1.2009,1.2006,1.20082,472399992.0
2005-07-27 04:47:00,1.20066,1.20099,1.20046,1.20078,815000005.0
2005-07-27 04:48:00,1.20068,1.20091,1.20065,1.20089,698999990.0
2005-07-27 04:49:00,1.20067,1.20093,1.20062,1.2009,479499998.0
2005-07-27 04:50:00,1.20102,1.20108,1.20047,1.20072,851099995.0
2005-07-27 04:51:00,1.20118,1.2015,1.20113,1.20113,483200008.0
2005-07-27 04:52:00,1.2009,1.20132,1.20065,1.20132,548699998.0
2005-07-27 04:53:00,1.20131,1.20131,1.20098,1.20117,544899998.0
2005-07-27 04:54:00,1.20129,1.20129,1.20091,1.20109,378399999.0
2005-07-27 04:55:00,1.201,1.20113,1.20078,1.20095,708400004.0
2005-07-27 04:56:00,1.20061,1.20098,1.20054,1.20098,733700006.0
2005-07-27 04:57:00,1.20106,1.20113,1.20096,1.20113,432800001.0
2005-07-27 04:58:00,1.201,1.2011,1.20081,1.20093,474700001.0
2005-07-27 04:59:00,1.2011,1.20113,1.20065,1.20083,486699999.0
2005-07-27 05:00:00,1.2008,1.20093,1.20068,1.20075,452100003.0
2005-07-27 05:01:00,1.2011,1.2011,1.20054,1.20073,502499999.0
2005-07-27 05:02:00,1.20073,1.20096,1.20049,1.2008,332100006.0
2005-07-27 05:03:00,1.2005,1.20098,1.20036,1.20098,386500002.0
2005-07-27 05:04:00,1.20093,1.20106,1.20092,1.20099,287900003.0
2005-07-27 05:05:00,1.20079,1.20106,1.20068,1.20106,458600006.0
2005-07-27 05:06:00,1.20052,1.20121,1.20052,1.20121,569499996.0
2005-07-27 05:07:00,1.201,1.20116,1.20077,1.20102,601699997.0
2005-07-27 05:08:00,1.20086,1.20117,1.20073,1.20107,323099995.0
2005-07-27 05:09:00,1.20094,1.20126,1.20067,1.20126,851200001.0
2005-07-27 05:10:00,1.20125,1.20137,1.20122,1.20136,470000000.0
2005-07-27 05:11:00,1.20113,1.20127,1.20102,1.20117,505700003.0
2005-07-27 05:12:00,1.20131,1.2014,1.20123,1.20125,467799995.0
2005-07-27 05:13:00,1.20097,1.20126,1.20077,1.20126,308099995.0
2005-07-27 05:14:00,1.20105,1.20126,1.20091,1.20111,456300004.0
2005-07-27 05:15:00,1.20103,1.20129,1.20084,1.20121,450200002.0
2005-07-27 05:16:00,1.20083,1.20126,1.20074,1.20114,575900005.0
2005-07-27 05:17:00,1.20085,1.20133,1.20085,1.20133,333000002.0
2005-07-27 05:18:00,1.20128,1.20128,1.20103,1.20114,467499994.0
2005-07-27 05:19:00,1.20083,1.2012,1.20075,1.20113,640499997.0
2005-07-27 05:20:00,1.20084,1.20133,1.20078,1.20116,426500002.0
2005-07-27 05:21:00,1.20106,1.20134,1.20104,1.20123,457499997.0
2005-07-27 05:22:00,1.20096,1.20119,1.20077,1.20112,290900000.0
2005-07-27 05:23:00,1.20103,1.20127,1.20093,1.20097,455199995.0
2005-07-27 05:24:00,1.20135,1.20135,1.20122,1.2013,717100001.0
2005-07-27 05:25:00,1.20118,1.20129,1.20104,1.20118,378000006.0
2005-07-27 05:26:00,1.20119,1.20139,1.20103,1.20104,571600000.0
2005-07-27 05:27:00,1.20092,1.20125,1.2008,1.20112,605400003.0
2005-07-27 05:28:00,1.20115,1.20127,1.20083,1.20107,558800003.0
2005-07-27 05:29:00,1.20133,1.20133,1.20099,1.20109,319500004.0
2005-07-27 05:30:00,1.20122,1.20133,1.20112,1.20125,686200014.0
2005-07-27 05:31:00,1.20123,1.20123,1.20093,1.20116,695299994.0
2005-07-27 05:32:00,1.20103,1.20118,1.20055,1.20093,790100002.0
2005-07-27 05:33:00,1.20115,1.20127,1.201,1.20108,606399997.0
2005-07-27 05:34:00,1.20127,1.20127,1.2008,1.2008,395799999.0
2005-07-27 05:35:00,1.20095,1.20125,1.20085,1.20109,271199994.0
2005-07-27 05:36:00,1.20105,1.20118,1.20092,1.20103,412699995.0
2005-07-27 05:37:00,1.20112,1.20112,1.20074,1.201,431499998.0
2005-07-27 05:38:00,1.20077,1.2011,1.20069,1.20109,650000003.0
2005-07-27 05:39:00,1.20098,1.20113,1.20089,1.20108,429700007.0
2005-07-27 05:40:00,1.2011,1.20124,1.2009,1.201,503600000.0
2005-07-27 05:41:00,1.20095,1.20121,1.20091,1.20116,790700005.0
2005-07-27 05:42:00,1.20074,1.201,1.20072,1.20094,666599999.0
2005-07-27 05:43:00,1.20101,1.20101,1.20065,1.20093,509700001.0
2005-07-27 05:44:00,1.20085,1.20102,1.20076,1.201,400000003.0
2005-07-27 05:45:00,1.2011,1.20111,1.20089,1.20097,391599996.0
2005-07-27 05:46:00,1.2005,1.20111,1.2005,1.20111,569199998.0
2005-07-27 05:47:00,1.20101,1.20116,1.20074,1.20116,420900005.0
2005-07-27 05:48:00,1.20089,1.201,1.20075,1.20087,223000000.0
2005-07-27 05:49:00,1.20097,1.20106,1.20078,1.20094,452399999.0
2005-07-27 05:50:00,1.201,1.201,1.20073,1.2008,242799995.0
2005-07-27 05:51:00,1.20074,1.20101,1.20071,1.2008,521800002.0
2005-07-27 05:52:00,1.20052,1.20097,1.20038,1.20077,592200001.0
2005-07-27 05:53:00,1.2007,1.20105,1.20061,1.20093,738300001.0
2005-07-27 05:54:00,1.20093,1.20107,1.20086,1.20107,237300000.0
2005-07-27 05:55:00,1.20095,1.20115,1.20082,1.20097,614700006.0
2005-07-27 05:56:00,1.20117,1.20117,1.20084,1.2009,399400007.0
2005-07-27 05:57:00,1.2011,1.20112,1.20084,1.20093,428399995.0
2005-07-27 05:58:00,1.20076,1.2011,1.20076,1.20105,479499998.0
2005-07-27 05:59:00,1.20098,1.20116,1.20086,1.20096,617999995.0
2005-07-27 06:00:00,1.20115,1.20115,1.20073,1.20095,248799997.0
2005-07-27 06:01:00,1.20106,1.20118,1.20081,1.20109,480699993.0
2005-07-27 06:02:00,1.20108,1.20108,1.20081,1.20089,288800006.0
2005-07-27 06:03:00,1.20096,1.20118,1.20081,1.20118,858799995.0
2005-07-27 06:04:00,1.20097,1.20105,1.20075,1.20075,396200000.0
2005-07-27 06:05:00,1.20088,1.20105,1.20065,1.20105,728299993.0
2005-07-27 06:06:00,1.2009,1.20108,1.20073,1.20108,307800003.0
2005-07-27 06:07:00,1.20089,1.20106,1.20074,1.20076,376300001.0
2005-07-27 06:08:00,1.20082,1.20104,1.20082,1.20098,639400009.0
2005-07-27 06:09:00,1.20091,1.20103,1.20075,1.20087,431199998.0
2005-07-27 06:10:00,1.20041,1.20085,1.20028,1.20073,559699999.0
2005-07-27 06:11:00,1.20063,1.20068,1.20037,1.20043,599199995.0
2005-07-27 06:12:00,1.2004,1.2005,1.20029,1.20037,322299998.0
2005-07-27 06:13:00,1.20039,1.2005,1.20018,1.20018,173099999.0
2005-07-27 06:14:00,1.20042,1.20065,1.20037,1.20062,485499999.0
2005-07-27 06:15:00,1.20065,1.20073,1.20039,1.20044,621599996.0
2005-07-27 06:16:00,1.2007,1.20076,1.2003,1.20057,815400011.0
2005-07-27 06:17:00,1.20062,1.20078,1.20038,1.20039,587000005.0
2005-07-27 06:18:00,1.20035,1.20045,1.20025,1.20034,410299998.0
2005-07-27 06:19:00,1.2002,1.20031,1.20008,1.20027,584699999.0
2005-07-27 06:20:00,1.19985,1.20014,1.19983,1.19999,291700004.0
2005-07-27 06:21:00,1.20017,1.20035,1.19997,1.19997,782499999.0
2005-07-27 06:22:00,1.2001,1.2001,1.19981,1.19994,418100002.0
2005-07-27 06:23:00,1.19985,1.20012,1.19977,1.20002,714200004.0
2005-07-27 06:24:00,1.20009,1.20028,1.19988,1.20028,534399999.0
2005-07-27 06:25:00,1.20012,1.20059,1.19999,1.20049,865800003.0
2005-07-27 06:26:00,1.2006,1.20065,1.20032,1.2004,354500008.0
2005-07-27 06:27:00,1.20038,1.20061,1.20029,1.20029,711199994.0
2005-07-27 06:28:00,1.20066,1.20085,1.20064,1.20085,429300004.0
2005-07-27 06:29:00,1.20075,1.20075,1.20035,1.20038,359699999.0
2005-07-27 06:30:00,1.20047,1.20061,1.20033,1.20051,570799991.0
2005-07-27 06:31:00,1.20067,1.20067,1.20029,1.20045,413300002.0
2005-07-27 06:32:00,1.20023,1.20063,1.20021,1.2004,619699993.0
2005-07-27 06:33:00,1.20061,1.20062,1.20048,1.20048,333700002.0
2005-07-27 06:34:00,1.20015,1.20053,1.20012,1.20028,673200008.0
2005-07-27 06:35:00,1.20055,1.20063,1.20037,1.20049,542000007.0
2005-07-27 06:36:00,1.2005,1.20064,1.20032,1.20051,327100002.0
2005-07-27 06:37:00,1.20048,1.20062,1.20027,1.20041,563000005.0
2005-07-27 06:38:00,1.20062,1.20062,1.20036,1.20043,744599999.0
2005-07-27 06:39:00,1.20065,1.20069,1.20033,1.20038,660900000.0
2005-07-27 06:40:00,1.20057,1.20073,1.20056,1.2007,502999998.0
2005-07-27 06:41:00,1.20071,1.20071,1.20043,1.20059,249400001.0
2005-07-27 06:42:00,1.20037,1.20059,1.20019,1.20027,529000005.0
2005-07-27 06:43:00,1.2003,1.20064,1.20025,1.20064,373900003.0
2005-07-27 06:44:00,1.20029,1.2006,1.20028,1.20043,847800005.0
2005-07-27 06:45:00,1.20035,1.20054,1.2002,1.20046,573099994.0
2005-07-27 06:46:00,1.2005,1.20056,1.20034,1.20042,586000003.0
2005-07-27 06:47:00,1.2005,1.20063,1.20039,1.20051,584199990.0
2005-07-27 06:48:00,1.20063,1.20063,1.20037,1.20046,293399996.0
2005-07-27 06:49:00,1.2006,1.20069,1.20036,1.2004,528399999.0
2005-07-27 06:50:00,1.20051,1.20057,1.20037,1.20042,339000005.0
2005-07-27 06:51:00,1.20041,1.20068,1.20033,1.20068,666100007.0
2005-07-27 06:52:00,1.20051,1.20078,1.20036,1.20063,522200007.0
2005-07-27 06:53:00,1.20065,1.20073,1.20049,1.2005,688000008.0
2005-07-27 06:54:00,1.20019,1.20068,1.20018,1.20058,662699998.0
2005-07-27 06:55:00,1.20065,1.20065,1.20036,1.20045,449399996.0
2005-07-27 06:56:00,1.20043,1.20057,1.20031,1.20042,462800000.0
2005-07-27 06:57:00,1.20058,1.20069,1.20036,1.2006,456799999.0
2005-07-27 06:58:00,1.20058,1.20064,1.20019,1.20019,336900003.0
2005-07-27 06:59:00,1.2006,1.20079,1.20022,1.2007,561500001.0
2005-07-27 07:00:00,1.20078,1.20081,1.20061,1.20079,559400005.0
2005-07-27 07:01:00,1.20071,1.20071,1.20048,1.20062,375899999.0
2005-07-27 07:02:00,1.20068,1.20071,1.2005,1.20063,478800005.0
2005-07-27 07:03:00,1.2005,1.20068,1.2005,1.20052,377700001.0
2005-07-27 07:04:00,1.2003,1.20047,1.20024,1.20038,506399998.0
2005-07-27 07:05:00,1.20059,1.20059,1.20029,1.20045,498799999.0
2005-07-27 07:06:00,1.20068,1.20068,1.20029,1.20032,318899998.0
2005-07-27 07:07:00,1.20047,1.20072,1.20044,1.20061,292800004.0
2005-07-27 07:08:00,1.20075,1.20091,1.20058,1.2008,632200005.0
2005-07-27 07:09:00,1.20065,1.20077,1.20052,1.20077,191000000.0
2005-07-27 07:10:00,1.20063,1.20082,1.2005,1.20059,661199988.0
2005-07-27 07:11:00,1.2008,1.2008,1.20052,1.20067,379600005.0
2005-07-27 07:12:00,1.20072,1.20072,1.20045,1.20051,392199998.0
2005-07-27 07:13:00,1.2005,1.20061,1.20031,1.20042,667200005.0
2005-07-27 07:14:00,1.20066,1.20082,1.20044,1.20058,448200007.0
2005-07-27 07:15:00,1.2005,1.20065,1.20044,1.20051,321999999.0
2005-07-27 07:16:00,1.20062,1.20062,1.20031,1.20042,614599997.0
2005-07-27 07:17:00,1.20035,1.20046,1.20008,1.20022,719500011.0
2005-07-27 07:18:00,1.2001,1.2005,1.19999,1.20033,506500005.0
2005-07-27 07:19:00,1.2003,1.20046,1.20012,1.2002,438700000.0
2005-07-27 07:20:00,1.20015,1.20055,1.20015,1.20055,474599988.0
2005-07-27 07:21:00,1.20028,1.20059,1.20028,1.20046,929200005.0
2005-07-27 07:22:00,1.20041,1.20055,1.20016,1.20044,1046300001.0
2005-07-27 07:23:00,1.20058,1.20062,1.20014,1.20017,494700004.0
2005-07-27 07:24:00,1.20017,1.2004,1.20009,1.20024,556800006.0
2005-07-27 07:25:00,1.20037,1.20045,1.20027,1.20038,690999993.0
2005-07-27 07:26:00,1.20022,1.20058,1.20022,1.20058,447700006.0
2005-07-27 07:27:00,1.20047,1.20059,1.20028,1.20042,668100002.0
2005-07-27 07:28:00,1.20011,1.20056,1.20011,1.20056,326800004.0
2005-07-27 07:29:00,1.20023,1.20044,1.20015,1.20015,331700004.0
2005-07-27 07:30:00,1.20032,1.20044,1.20004,1.2004,561200001.0
2005-07-27 07:31:00,1.20051,1.20064,1.20041,1.2005,748300001.0
2005-07-27 07:32:00,1.20024,1.2005,1.20023,1.20034,375199996.0
2005-07-27 07:33:00,1.20031,1.2005,1.20017,1.20018,767500000.0
2005-07-27 07:34:00,1.20047,1.20056,1.20001,1.20042,602200000.0
2005-07-27 07:35:00,1.20043,1.20043,1.20027,1.20028,290699997.0
2005-07-27 07:36:00,1.20042,1.20048,1.20011,1.2002,731300008.0
2005-07-27 07:37:00,1.20005,1.20035,1.19997,1.2003,749000007.0
2005-07-27 07:38:00,1.19995,1.20031,1.19986,1.20007,412700006.0
2005-07-27 07:39:00,1.20012,1.20019,1.20012,1.20012,283600002.0
2005-07-27 07:40:00,1.19994,1.2002,1.19967,1.19991,630899999.0
2005-07-27 07:41:00,1.20032,1.2004,1.20018,1.20024,676800010.0
2005-07-27 07:42:00,1.20046,1.20057,1.2002,1.20035,512300001.0
2005-07-27 07:43:00,1.20024,1.20053,1.20017,1.20053,434599998.0
2005-07-27 07:44:00,1.20038,1.20055,1.20014,1.20055,323200002.0
2005-07-27 07:45:00,1.20031,1.20047,1.20015,1.20028,608500000.0
2005-07-27 07:46:00,1.20043,1.20057,1.20012,1.20025,849400002.0
2005-07-27 07:47:00,1.20053,1.20054,1.20018,1.2004,625099996.0
2005-07-27 07:48:00,1.20032,1.20048,1.2002,1.20042,469900006.0
2005-07-27 07:49:00,1.20056,1.20056,1.2002,1.20034,650100009.0
2005-07-27 07:50:00,1.20026,1.20041,1.20015,1.20041,203500003.0
2005-07-27 07:51:00,1.2001,1.20034,1.20004,1.20021,616000006.0
2005-07-27 07:52:00,1.20013,1.20032,1.19996,1.20023,359799999.0
2005-07-27 07:53:00,1.19998,1.20028,1.19998,1.20022,299399998.0
2005-07-27 07:54:00,1.20002,1.20013,1.19988,1.20003,396000000.0
2005-07-27 07:55:00,1.20008,1.20041,1.19998,1.20021,570599997.0
2005-07-27 07:56:00,1.20025,1.20038,1.20009,1.20024,637500007.0
2005-07-27 07:57:00,1.20024,1.20028,1.19998,1.19999,647000006.0
2005-07-27 07:58:00,1.19988,1.20018,1.19982,1.20018,595399999.0
2005-07-27 07:59:00,1.20012,1.20012,1.19995,1.20001,204300001.0
2005-07-27 08:00:00,1.19986,1.19996,1.1997,1.19984,537800006.0
2005-07-27 08:01:00,1.20002,1.20008,1.1997,1.19989,571999996.0
2005-07-27 08:02:00,1.19991,1.20002,1.19967,1.19985,670000004.0
2005-07-27 08:03:00,1.19968,1.19997,1.19967,1.19997,335800003.0
2005-07-27 08:04:00,1.19989,1.19989,1.19958,1.19965,528000000.0
2005-07-27 08:05:00,1.19969,1.19969,1.19917,1.19921,678999999.0
2005-07-27 08:06:00,1.19925,1.19935,1.19921,1.19935,309000002.0
2005-07-27 08:07:00,1.1992,1.19939,1.19901,1.19922,308299993.0
2005-07-27 08:08:00,1.19927,1.19927,1.19894,1.19897,477499995.0
2005-07-27 08:09:00,1.19909,1.19927,1.19891,1.19927,469999997.0
2005-07-27 08:10:00,1.19911,1.19935,1.1991,1.19935,687100000.0
2005-07-27 08:11:00,1.19933,1.1995,1.19926,1.19933,626899997.0
2005-07-27 08:12:00,1.19908,1.19934,1.19899,1.19931,588700002.0
2005-07-27 08:13:00,1.19924,1.19959,1.19924,1.19957,521900002.0
2005-07-27 08:14:00,1.19967,1.19973,1.19932,1.19938,479799997.0
2005-07-27 08:15:00,1.19975,1.19979,1.19945,1.19946,336200006.0
2005-07-27 08:16:00,1.19953,1.19953,1.19907,1.19922,583600005.0
2005-07-27 08:17:00,1.19925,1.19952,1.19919,1.19938,478300002.0
2005-07-27 08:18:00,1.1993,1.19945,1.19894,1.19912,614699998.0
2005-07-27 08:19:00,1.19948,1.19962,1.19937,1.19937,586499995.0
2005-07-27 08:20:00,1.19945,1.19968,1.19932,1.19957,437599996.0
2005-07-27 08:21:00,1.19913,1.19975,1.19905,1.19975,794000001.0
2005-07-27 08:22:00,1.19962,1.19994,1.19956,1.19994,451900000.0
2005-07-27 08:23:00,1.20013,1.20044,1.20013,1.20043,778299996.0
2005-07-27 08:24:00,1.20041,1.20041,1.20011,1.20019,776900004.0
2005-07-27 08:25:00,1.20015,1.20022,1.19983,1.19994,447599998.0
2005-07-27 08:26:00,1.19992,1.20001,1.19973,1.1998,550300006.0
2005-07-27 08:27:00,1.19957,1.19977,1.19951,1.19956,641499996.0
2005-07-27 08:28:00,1.1999,1.20024,1.19983,1.20011,403500002.0
2005-07-27 08:29:00,1.20019,1.20039,1.20019,1.20027,592299997.0
2005-07-27 08:30:00,1.2008,1.20181,1.20041,1.20049,558399998.0
2005-07-27 08:31:00,1.2,1.20011,1.1997,1.19995,881699994.0
2005-07-27 08:32:00,1.19998,1.20008,1.19972,1.19997,538499998.0
2005-07-27 08:33:00,1.19996,1.20008,1.19969,1.19969,674099999.0
2005-07-27 08:34:00,1.19994,1.19994,1.19954,1.19964,342900001.0
2005-07-27 08:35:00,1.19968,1.19999,1.1995,1.1999,603199998.0
2005-07-27 08:36:00,1.19987,1.19991,1.19953,1.19953,497300004.0
2005-07-27 08:37:00,1.1998,1.19993,1.19962,1.19974,986099986.0
2005-07-27 08:38:00,1.19963,1.19966,1.19947,1.19957,170900000.0
2005-07-27 08:39:00,1.1997,1.1997,1.19935,1.19935,557900007.0
2005-07-27 08:40:00,1.19917,1.19917,1.19878,1.19903,406300003.0
2005-07-27 08:41:00,1.19908,1.19923,1.19888,1.19901,897400009.0
2005-07-27 08:42:00,1.1991,1.19926,1.19887,1.19914,675199998.0
2005-07-27 08:43:00,1.19928,1.19944,1.19909,1.19932,636900001.0
2005-07-27 08:44:00,1.19925,1.19937,1.19904,1.19928,506699996.0
2005-07-27 08:45:00,1.19923,1.19937,1.19884,1.19915,784300005.0
2005-07-27 08:46:00,1.19922,1.19929,1.19906,1.19912,534900001.0
2005-07-27 08:47:00,1.19899,1.1992,1.19899,1.19916,478800006.0
2005-07-27 08:48:00,1.1991,1.19928,1.19903,1.19928,618600004.0
2005-07-27 08:49:00,1.199,1.19916,1.19883,1.19904,431699998.0
2005-07-27 08:50:00,1.19916,1.1993,1.19896,1.19907,418500009.0
2005-07-27 08:51:00,1.19914,1.19916,1.19888,1.19895,437300003.0
2005-07-27 08:52:00,1.19905,1.19917,1.19875,1.199,563200002.0
2005-07-27 08:53:00,1.19903,1.19909,1.19871,1.19882,357300003.0
2005-07-27 08:54:00,1.19882,1.19898,1.19878,1.19878,473900001.0
2005-07-27 08:55:00,1.19875,1.19886,1.19838,1.19874,536200015.0
2005-07-27 08:56:00,1.19881,1.19912,1.19872,1.19907,366799999.0
2005-07-27 08:57:00,1.19882,1.19903,1.19882,1.19903,281400000.0
2005-07-27 08:58:00,1.199,1.19925,1.19888,1.19914,309999998.0
2005-07-27 08:59:00,1.19901,1.19923,1.19897,1.19914,715000009.0
2005-07-27 09:00:00,1.19891,1.19919,1.19875,1.19919,576300009.0
2005-07-27 09:01:00,1.199,1.19925,1.19894,1.19925,874700002.0
2005-07-27 09:02:00,1.19913,1.19925,1.19887,1.19912,313000004.0
2005-07-27 09:03:00,1.19925,1.19941,1.19902,1.19941,392699999.0
2005-07-27 09:04:00,1.19937,1.1995,1.1992,1.1993,349400003.0
2005-07-27 09:05:00,1.19935,1.19955,1.1992,1.19943,322100008.0
2005-07-27 09:06:00,1.19935,1.19975,1.19935,1.19968,333499997.0
2005-07-27 09:07:00,1.19959,1.19973,1.19949,1.19958,374300002.0
2005-07-27 09:08:00,1.19955,1.19955,1.19923,1.19935,434299997.0
2005-07-27 09:09:00,1.19936,1.19951,1.19926,1.19926,676800006.0
2005-07-27 09:10:00,1.19916,1.1995,1.19902,1.19939,755900007.0
2005-07-27 09:11:00,1.19943,1.19943,1.19915,1.19915,340000000.0
2005-07-27 09:12:00,1.19927,1.19941,1.199,1.19927,507500005.0
2005-07-27 09:13:00,1.19918,1.19959,1.19918,1.19943,744500007.0
2005-07-27 09:14:00,1.19912,1.19944,1.19892,1.19928,420300001.0
2005-07-27 09:15:00,1.19914,1.19938,1.19893,1.19893,691900003.0
2005-07-27 09:16:00,1.19879,1.19922,1.19875,1.19909,358300002.0
2005-07-27 09:17:00,1.19893,1.19915,1.19893,1.19907,302500002.0
2005-07-27 09:18:00,1.19878,1.19912,1.1987,1.19902,464000007.0
2005-07-27 09:19:00,1.19902,1.19908,1.19865,1.19901,711199995.0
2005-07-27 09:20:00,1.19897,1.19901,1.19866,1.19866,468300001.0
2005-07-27 09:21:00,1.19856,1.19869,1.19833,1.19851,373700006.0
2005-07-27 09:22:00,1.19852,1.19862,1.19846,1.19855,501400013.0
2005-07-27 09:23:00,1.19844,1.19866,1.19843,1.19856,517900012.0
2005-07-27 09:24:00,1.19865,1.19879,1.1984,1.19843,584300001.0
2005-07-27 09:25:00,1.19863,1.19883,1.19855,1.19857,525400010.0
2005-07-27 09:26:00,1.19867,1.19867,1.19832,1.19838,366900004.0
2005-07-27 09:27:00,1.1986,1.19866,1.19821,1.19834,416500002.0
2005-07-27 09:28:00,1.19827,1.19846,1.19822,1.19837,662800005.0
2005-07-27 09:29:00,1.1985,1.19879,1.19824,1.19879,692100004.0
2005-07-27 09:30:00,1.19872,1.19872,1.19835,1.19842,835300000.0
2005-07-27 09:31:00,1.19865,1.19869,1.19835,1.19852,484300013.0
2005-07-27 09:32:00,1.19857,1.19861,1.19844,1.1985,807499994.0
2005-07-27 09:33:00,1.19857,1.19857,1.19813,1.19821,600999994.0
2005-07-27 09:34:00,1.19799,1.19825,1.19799,1.19819,417099996.0
2005-07-27 09:35:00,1.19813,1.19841,1.19813,1.19835,592199997.0
2005-07-27 09:36:00,1.19831,1.19831,1.19775,1.19775,216800003.0
2005-07-27 09:37:00,1.1979,1.19826,1.1979,1.19815,434900010.0
2005-07-27 09:38:00,1.19807,1.19826,1.19785,1.19812,448599997.0
2005-07-27 09:39:00,1.19798,1.19817,1.19795,1.19808,449199996.0
2005-07-27 09:40:00,1.19809,1.19809,1.19785,1.1979,258100007.0
2005-07-27 09:41:00,1.19791,1.19813,1.19788,1.19801,331900009.0
2005-07-27 09:42:00,1.19807,1.19817,1.19784,1.19799,401000007.0
2005-07-27 09:43:00,1.19811,1.19825,1.1977,1.19796,564999999.0
2005-07-27 09:44:00,1.19828,1.1985,1.19817,1.19825,365200001.0
2005-07-27 09:45:00,1.19842,1.19856,1.19812,1.19833,542800000.0
2005-07-27 09:46:00,1.19828,1.19863,1.19821,1.19847,570599995.0
2005-07-27 09:47:00,1.19828,1.19851,1.19805,1.19838,647600012.0
2005-07-27 09:48:00,1.19857,1.19859,1.19815,1.19834,373599997.0
2005-07-27 09:49:00,1.19833,1.19847,1.19811,1.1982,410800005.0
2005-07-27 09:50:00,1.19846,1.19853,1.19834,1.19837,660399993.0
2005-07-27 09:51:00,1.19832,1.19843,1.19807,1.19831,428900012.0
2005-07-27 09:52:00,1.19811,1.19854,1.19808,1.19854,349899995.0
2005-07-27 09:53:00,1.19872,1.1988,1.1984,1.19845,405800000.0
2005-07-27 09:54:00,1.19897,1.19927,1.19897,1.19921,520000005.0
2005-07-27 09:55:00,1.19911,1.1992,1.19873,1.1991,552499999.0
2005-07-27 09:56:00,1.19903,1.19907,1.1985,1.19891,704400013.0
2005-07-27 09:57:00,1.19887,1.19887,1.19826,1.19856,374900006.0
2005-07-27 09:58:00,1.19843,1.19858,1.1983,1.19834,325200003.0
2005-07-27 09:59:00,1.19835,1.1984,1.19817,1.19817,562199999.0
2005-07-27 10:00:00,1.19835,1.19872,1.19833,1.19841,402199999.0
2005-07-27 10:01:00,1.19844,1.19857,1.19812,1.19834,617499992.0
2005-07-27 10:02:00,1.1984,1.19854,1.19826,1.19847,542500001.0
2005-07-27 10:03:00,1.19843,1.19875,1.1984,1.1985,333999999.0
2005-07-27 10:04:00,1.19845,1.19854,1.1983,1.19843,573199995.0
2005-07-27 10:05:00,1.1983,1.19838,1.19808,1.19821,349800000.0
2005-07-27 10:06:00,1.19836,1.19845,1.19823,1.19824,556400003.0
2005-07-27 10:07:00,1.19855,1.1987,1.19855,1.1987,455400000.0
2005-07-27 10:08:00,1.19855,1.19889,1.19829,1.19858,640899996.0
2005-07-27 10:09:00,1.19896,1.19912,1.19894,1.19896,346000003.0
2005-07-27 10:10:00,1.19881,1.19899,1.19866,1.19871,417100001.0
2005-07-27 10:11:00,1.19909,1.19919,1.19889,1.19894,386900002.0
2005-07-27 10:12:00,1.19894,1.19907,1.19884,1.19893,596300003.0
2005-07-27 10:13:00,1.19887,1.19906,1.19866,1.19896,788999999.0
2005-07-27 10:14:00,1.19892,1.1991,1.19875,1.19891,661500001.0
2005-07-27 10:15:00,1.19887,1.19898,1.19868,1.1988,636000008.0
2005-07-27 10:16:00,1.19875,1.19888,1.19857,1.19864,471500008.0
2005-07-27 10:17:00,1.19851,1.19896,1.19851,1.19887,703199996.0
2005-07-27 10:18:00,1.19846,1.1991,1.19846,1.1988,613800003.0
2005-07-27 10:19:00,1.19888,1.19893,1.1984,1.19865,541900003.0
2005-07-27 10:20:00,1.1989,1.1989,1.19872,1.19882,490300012.0
2005-07-27 10:21:00,1.1986,1.19883,1.19848,1.19874,769599998.0
2005-07-27 10:22:00,1.19883,1.19905,1.19883,1.19904,420299996.0
2005-07-27 10:23:00,1.19878,1.19896,1.19868,1.19887,427400004.0
2005-07-27 10:24:00,1.19886,1.19908,1.19873,1.19898,347900000.0
2005-07-27 10:25:00,1.19887,1.19914,1.19879,1.19901,380000005.0
2005-07-27 10:26:00,1.19929,1.19956,1.19925,1.1995,357800000.0
2005-07-27 10:27:00,1.19948,1.19957,1.19922,1.19931,453999998.0
2005-07-27 10:28:00,1.19921,1.19956,1.19919,1.19954,817299999.0
2005-07-27 10:29:00,1.19929,1.19945,1.199,1.19908,553800001.0
2005-07-27 10:30:00,1.19902,1.1992,1.19897,1.19905,718700004.0
2005-07-27 10:31:00,1.19915,1.19922,1.19895,1.19902,531100003.0
2005-07-27 10:32:00,1.1994,1.1997,1.1994,1.19965,504100005.0
2005-07-27 10:33:00,1.1997,1.19999,1.1997,1.19995,611599998.0
2005-07-27 10:34:00,1.19988,1.19988,1.19944,1.19971,481999999.0
2005-07-27 10:35:00,1.19989,1.19999,1.1998,1.19988,421099995.0
2005-07-27 10:36:00,1.19978,1.20006,1.19962,1.20006,486999993.0
2005-07-27 10:37:00,1.19975,1.19995,1.1996,1.19995,247400005.0
2005-07-27 10:38:00,1.20006,1.2005,1.20001,1.2004,595700003.0
2005-07-27 10:39:00,1.2006,1.20065,1.20032,1.20032,412400008.0
2005-07-27 10:40:00,1.2003,1.20044,1.20003,1.20026,603700004.0
2005-07-27 10:41:00,1.20031,1.20062,1.20018,1.20056,624300002.0
2005-07-27 10:42:00,1.20054,1.20058,1.20013,1.2003,503300005.0
2005-07-27 10:43:00,1.20027,1.2004,1.20006,1.20019,483900003.0
2005-07-27 10:44:00,1.2002,1.20067,1.20014,1.20065,470900003.0
2005-07-27 10:45:00,1.20053,1.20068,1.20034,1.20044,382600007.0
2005-07-27 10:46:00,1.20053,1.20053,1.20028,1.20028,443400002.0
2005-07-27 10:47:00,1.20033,1.20047,1.2002,1.20042,540599997.0
2005-07-27 10:48:00,1.20043,1.20065,1.20027,1.20059,548100001.0
2005-07-27 10:49:00,1.20038,1.20056,1.20027,1.20048,653800004.0
2005-07-27 10:50:00,1.20038,1.20049,1.20007,1.20009,624499994.0
2005-07-27 10:51:00,1.20033,1.20041,1.20015,1.20015,700199995.0
2005-07-27 10:52:00,1.20027,1.20043,1.19994,1.19997,407499996.0
2005-07-27 10:53:00,1.19973,1.2,1.19962,1.2,369199994.0
2005-07-27 10:54:00,1.20013,1.20019,1.19991,1.20009,639199996.0
2005-07-27 10:55:00,1.19978,1.2,1.19968,1.19985,286899998.0
2005-07-27 10:56:00,1.19998,1.20025,1.19981,1.20011,546299997.0
2005-07-27 10:57:00,1.19998,1.20021,1.19986,1.20006,434200006.0
2005-07-27 10:58:00,1.2003,1.2003,1.19992,1.19999,482399998.0
2005-07-27 10:59:00,1.2003,1.20031,1.19992,1.20004,522499988.0
2005-07-27 11:00:00,1.20014,1.20028,1.19992,1.19999,428300000.0
2005-07-27 11:01:00,1.20005,1.20017,1.19991,1.20001,394800003.0
2005-07-27 11:02:00,1.20005,1.2001,1.19988,1.19996,495300001.0
2005-07-27 11:03:00,1.20015,1.20015,1.19977,1.19988,383800005.0
2005-07-27 11:04:00,1.19988,1.20011,1.1998,1.20001,416899995.0
2005-07-27 11:05:00,1.20002,1.20021,1.20002,1.20019,578200002.0
2005-07-27 11:06:00,1.19997,1.20007,1.19971,1.19982,497800007.0
2005-07-27 11:07:00,1.19959,1.19998,1.19956,1.19998,450300000.0
2005-07-27 11:08:00,1.1996,1.19994,1.19953,1.19975,377700001.0
2005-07-27 11:09:00,1.19995,1.20003,1.19977,1.19977,556800004.0
2005-07-27 11:10:00,1.19976,1.20006,1.19973,1.20006,544499990.0
2005-07-27 11:11:00,1.19967,1.20005,1.19964,1.19987,339799996.0
2005-07-27 11:12:00,1.19983,1.19995,1.19948,1.19958,594200009.0
2005-07-27 11:13:00,1.19963,1.19963,1.19932,1.19947,245799998.0
2005-07-27 11:14:00,1.19945,1.19957,1.1993,1.19942,345499995.0
2005-07-27 11:15:00,1.19933,1.19971,1.19918,1.19971,294700001.0
2005-07-27 11:16:00,1.19965,1.19977,1.19946,1.19958,442100004.0
2005-07-27 11:17:00,1.19955,1.19981,1.19937,1.19967,644600001.0
2005-07-27 11:18:00,1.19918,1.19956,1.19911,1.19948,558000006.0
2005-07-27 11:19:00,1.19944,1.19964,1.19925,1.19951,654099998.0
2005-07-27 11:20:00,1.19913,1.1993,1.19887,1.19903,702699992.0
2005-07-27 11:21:00,1.19914,1.19931,1.199,1.19908,851799989.0
2005-07-27 11:22:00,1.19913,1.19934,1.19894,1.19922,443600005.0
2005-07-27 11:23:00,1.19903,1.19918,1.19885,1.19906,711400004.0
2005-07-27 11:24:00,1.1989,1.199,1.19869,1.19875,399499998.0
2005-07-27 11:25:00,1.19888,1.19908,1.19883,1.19908,495699999.0
2005-07-27 11:26:00,1.1988,1.1988,1.19829,1.1985,505300008.0
2005-07-27 11:27:00,1.19846,1.19861,1.19834,1.19851,218500000.0
2005-07-27 11:28:00,1.19851,1.199,1.1985,1.19882,612100005.0
2005-07-27 11:29:00,1.1988,1.19898,1.19871,1.19895,524700003.0
2005-07-27 11:30:00,1.19889,1.19892,1.19873,1.19881,453700001.0
2005-07-27 11:31:00,1.19857,1.19885,1.19852,1.19876,423300005.0
2005-07-27 11:32:00,1.19846,1.19868,1.19831,1.19857,589100004.0
2005-07-27 11:33:00,1.19879,1.19879,1.19849,1.19863,422899993.0
2005-07-27 11:34:00,1.1988,1.19899,1.19857,1.19883,711000005.0
2005-07-27 11:35:00,1.19904,1.19904,1.19865,1.19875,813799996.0
2005-07-27 11:36:00,1.19871,1.19903,1.19871,1.19892,948400005.0
2005-07-27 11:37:00,1.19907,1.19907,1.19882,1.19896,539299994.0
2005-07-27 11:38:00,1.19886,1.19904,1.1988,1.19894,735600001.0
2005-07-27 11:39:00,1.19892,1.19897,1.19849,1.1988,416100007.0
2005-07-27 11:40:00,1.19883,1.19906,1.19865,1.19897,567600002.0
2005-07-27 11:41:00,1.19915,1.19924,1.19902,1.19916,474700010.0
2005-07-27 11:42:00,1.19916,1.19927,1.19885,1.19913,622999998.0
2005-07-27 11:43:00,1.19925,1.19931,1.19909,1.19919,636300007.0
2005-07-27 11:44:00,1.199,1.19924,1.19897,1.19912,496400001.0
2005-07-27 11:45:00,1.19903,1.19915,1.19896,1.19901,456999997.0
2005-07-27 11:46:00,1.19891,1.19918,1.19891,1.19916,393800003.0
2005-07-27 11:47:00,1.19869,1.19914,1.19869,1.1991,553499996.0
2005-07-27 11:48:00,1.19906,1.19916,1.19887,1.19908,670799999.0
2005-07-27 11:49:00,1.19916,1.19924,1.19898,1.19909,416799999.0
2005-07-27 11:50:00,1.19926,1.19929,1.19888,1.19898,671600008.0
2005-07-27 11:51:00,1.19908,1.1992,1.19894,1.19907,604200008.0
2005-07-27 11:52:00,1.19926,1.19975,1.19926,1.19968,664999998.0
2005-07-27 11:53:00,1.19975,1.19994,1.19971,1.19986,488000004.0
2005-07-27 11:54:00,1.19957,1.19991,1.19957,1.19977,632299997.0
2005-07-27 11:55:00,1.19993,1.20008,1.1999,1.19998,670100005.0
2005-07-27 11:56:00,1.20017,1.20019,1.20006,1.20006,678099995.0
2005-07-27 11:57:00,1.20005,1.20015,1.19981,1.19988,304999993.0
2005-07-27 11:58:00,1.1999,1.20005,1.1999,1.20001,506299990.0
2005-07-27 11:59:00,1.19968,1.19994,1.19947,1.19975,553699998.0
2005-07-27 12:00:00,1.19968,1.1998,1.19952,1.19976,562900000.0
2005-07-27 12:01:00,1.19951,1.19968,1.19936,1.19944,326500001.0
2005-07-27 12:02:00,1.19939,1.19965,1.19928,1.19948,823000002.0
2005-07-27 12:03:00,1.19958,1.19967,1.19915,1.19921,797400005.0
2005-07-27 12:04:00,1.1995,1.19956,1.19914,1.19935,482199993.0
2005-07-27 12:05:00,1.19932,1.1994,1.19912,1.19927,649700010.0
2005-07-27 12:06:00,1.19924,1.19936,1.19902,1.19907,622600002.0
2005-07-27 12:07:00,1.19937,1.19937,1.19898,1.19902,484800003.0
2005-07-27 12:08:00,1.1993,1.19933,1.19922,1.19926,162199995.0
2005-07-27 12:09:00,1.19918,1.19937,1.19908,1.19931,559600003.0
2005-07-27 12:10:00,1.19923,1.19948,1.19922,1.19948,390799999.0
2005-07-27 12:11:00,1.1995,1.19962,1.19938,1.19956,701900006.0
2005-07-27 12:12:00,1.19915,1.19937,1.19914,1.19935,319699998.0
2005-07-27 12:13:00,1.19962,1.19969,1.1994,1.19955,408600002.0
2005-07-27 12:14:00,1.19956,1.19966,1.19927,1.19958,503800001.0
2005-07-27 12:15:00,1.19918,1.19969,1.19918,1.19969,538600010.0
2005-07-27 12:16:00,1.19945,1.19958,1.1993,1.19935,346000000.0
2005-07-27 12:17:00,1.19946,1.19946,1.1992,1.19925,525300005.0
2005-07-27 12:18:00,1.19922,1.19964,1.19916,1.19956,634699997.0
2005-07-27 12:19:00,1.19932,1.1996,1.19921,1.1996,455400008.0
2005-07-27 12:20:00,1.19941,1.19954,1.19907,1.19916,437000005.0
2005-07-27 12:21:00,1.19932,1.19957,1.19932,1.19956,401600001.0
2005-07-27 12:22:00,1.19906,1.19973,1.19906,1.19963,631299988.0
2005-07-27 12:23:00,1.19948,1.19961,1.19925,1.19949,883100011.0
2005-07-27 12:24:00,1.19923,1.19961,1.19916,1.19948,650299997.0
2005-07-27 12:25:00,1.19927,1.19953,1.19917,1.19946,384100003.0
2005-07-27 12:26:00,1.19936,1.19961,1.19932,1.19947,386799995.0
2005-07-27 12:27:00,1.19953,1.19966,1.19921,1.19942,562300005.0
2005-07-27 12:28:00,1.19943,1.19959,1.19929,1.19951,415200002.0
2005-07-27 12:29:00,1.19946,1.19969,1.1993,1.19944,414199999.0
2005-07-27 12:30:00,1.19933,1.19942,1.19914,1.19929,448499998.0
2005-07-27 12:31:00,1.19943,1.19958,1.19932,1.19938,448600008.0
2005-07-27 12:32:00,1.19943,1.19957,1.19928,1.19942,630800007.0
2005-07-27 12:33:00,1.19933,1.19956,1.19925,1.19956,316199999.0
2005-07-27 12:34:00,1.19932,1.19957,1.19914,1.19943,618700011.0
2005-07-27 12:35:00,1.19936,1.19953,1.19911,1.19943,631200006.0
2005-07-27 12:36:00,1.19892,1.19941,1.1989,1.19936,491999997.0
2005-07-27 12:37:00,1.19927,1.19944,1.19914,1.19932,565800000.0
2005-07-27 12:38:00,1.1991,1.1995,1.19909,1.19932,451299994.0
2005-07-27 12:39:00,1.19946,1.19949,1.19918,1.19935,462100005.0
2005-07-27 12:40:00,1.19891,1.19946,1.19889,1.19928,322300002.0
2005-07-27 12:41:00,1.19918,1.19948,1.19904,1.19948,586800005.0
2005-07-27 12:42:00,1.19925,1.1995,1.19909,1.1995,617000000.0
2005-07-27 12:43:00,1.19948,1.19948,1.19933,1.19935,351900000.0
2005-07-27 12:44:00,1.19936,1.19944,1.19916,1.19928,611500000.0
2005-07-27 12:45:00,1.19941,1.19941,1.19912,1.19914,338099996.0
2005-07-27 12:46:00,1.19905,1.1992,1.19879,1.19884,543200002.0
2005-07-27 12:47:00,1.19887,1.19897,1.1987,1.19885,487600004.0
2005-07-27 12:48:00,1.19894,1.19905,1.1989,1.19901,366899998.0
2005-07-27 12:49:00,1.19922,1.19929,1.19879,1.19896,676400001.0
2005-07-27 12:50:00,1.19896,1.19922,1.19891,1.19903,464300004.0
2005-07-27 12:51:00,1.19917,1.19917,1.1987,1.19903,585800000.0
2005-07-27 12:52:00,1.19928,1.19932,1.19888,1.19903,547900004.0
2005-07-27 12:53:00,1.19881,1.19917,1.19881,1.19916,421700002.0
2005-07-27 12:54:00,1.19892,1.19925,1.19882,1.19918,605900005.0
2005-07-27 12:55:00,1.19913,1.19925,1.19893,1.19904,250399996.0
2005-07-27 12:56:00,1.1989,1.19925,1.19887,1.19916,409000003.0
2005-07-27 12:57:00,1.19917,1.19918,1.19889,1.19893,570199993.0
2005-07-27 12:58:00,1.19918,1.19918,1.19883,1.19899,376700003.0
2005-07-27 12:59:00,1.19889,1.19907,1.19877,1.19893,558399994.0
2005-07-27 13:00:00,1.1989,1.1991,1.19881,1.19886,358300002.0
2005-07-27 13:01:00,1.1991,1.19936,1.19904,1.19927,636599999.0
2005-07-27 13:02:00,1.19943,1.19964,1.19932,1.1995,297899996.0
2005-07-27 13:03:00,1.1997,1.19978,1.19962,1.19962,319699996.0
2005-07-27 13:04:00,1.1995,1.1996,1.19931,1.19934,492100000.0
2005-07-27 13:05:00,1.19932,1.19944,1.19905,1.19905,685500005.0
2005-07-27 13:06:00,1.19928,1.19928,1.19898,1.19914,809899995.0
2005-07-27 13:07:00,1.19912,1.19947,1.19902,1.19935,453300001.0
2005-07-27 13:08:00,1.19928,1.19942,1.19916,1.19923,499100004.0
2005-07-27 13:09:00,1.19926,1.19938,1.199,1.19905,277499999.0
2005-07-27 13:10:00,1.19877,1.19945,1.19872,1.19917,588600005.0
2005-07-27 13:11:00,1.19908,1.19959,1.19896,1.19943,426700002.0
2005-07-27 13:12:00,1.19946,1.19946,1.19928,1.19931,514799995.0
2005-07-27 13:13:00,1.19919,1.19929,1.19894,1.19917,609299995.0
2005-07-27 13:14:00,1.19932,1.19939,1.19923,1.19929,585099999.0
2005-07-27 13:15:00,1.19947,1.19951,1.19905,1.19912,765899999.0
2005-07-27 13:16:00,1.1994,1.19957,1.19938,1.19957,587800001.0
2005-07-27 13:17:00,1.1992,1.1994,1.19901,1.19901,455200002.0
2005-07-27 13:18:00,1.19939,1.19961,1.19933,1.19961,370200001.0
2005-07-27 13:19:00,1.19958,1.19958,1.1992,1.19943,728399997.0
2005-07-27 13:20:00,1.19935,1.19952,1.19926,1.19952,641699991.0
2005-07-27 13:21:00,1.19945,1.19946,1.19914,1.19936,530200000.0
2005-07-27 13:22:00,1.19947,1.19958,1.19929,1.19935,312100000.0
2005-07-27 13:23:00,1.19947,1.19953,1.19939,1.19939,320600005.0
2005-07-27 13:24:00,1.19927,1.19933,1.19902,1.1992,620400001.0
2005-07-27 13:25:00,1.19926,1.19936,1.19923,1.19933,608099992.0
2005-07-27 13:26:00,1.19907,1.19921,1.19893,1.19904,405400008.0
2005-07-27 13:27:00,1.19888,1.19917,1.19881,1.19917,799699996.0
2005-07-27 13:28:00,1.19905,1.19917,1.19885,1.19891,666700009.0
2005-07-27 13:29:00,1.19884,1.19935,1.1988,1.19907,699300003.0
2005-07-27 13:30:00,1.19907,1.19928,1.19883,1.19895,256800003.0
2005-07-27 13:31:00,1.19891,1.19902,1.19877,1.19902,272300002.0
2005-07-27 13:32:00,1.19875,1.19903,1.19866,1.19895,663300004.0
2005-07-27 13:33:00,1.19875,1.19906,1.19875,1.19895,733500004.0
2005-07-27 13:34:00,1.19888,1.19908,1.19887,1.19887,335999995.0
2005-07-27 13:35:00,1.1989,1.19903,1.19872,1.19903,260100005.0
2005-07-27 13:36:00,1.19892,1.199,1.19874,1.19886,809100005.0
2005-07-27 13:37:00,1.19888,1.19899,1.19859,1.19865,637999997.0
2005-07-27 13:38:00,1.19862,1.19889,1.19856,1.19875,216000003.0
2005-07-27 13:39:00,1.19862,1.19886,1.19852,1.19875,290999995.0
2005-07-27 13:40:00,1.19876,1.19883,1.19858,1.19862,743300006.0
2005-07-27 13:41:00,1.19877,1.19894,1.19858,1.19894,451299997.0
2005-07-27 13:42:00,1.19871,1.19894,1.19862,1.19883,497999997.0
2005-07-27 13:43:00,1.19868,1.19891,1.19856,1.1988,515200006.0
2005-07-27 13:44:00,1.19877,1.19901,1.1987,1.19884,477899993.0
2005-07-27 13:45:00,1.19902,1.19909,1.1987,1.19893,765599998.0
2005-07-27 13:46:00,1.19911,1.19911,1.19879,1.19885,321400010.0
2005-07-27 13:47:00,1.19917,1.19923,1.19904,1.19904,394300010.0
2005-07-27 13:48:00,1.19909,1.19918,1.19891,1.19905,538299999.0
2005-07-27 13:49:00,1.19924,1.19929,1.19896,1.19898,942500008.0
2005-07-27 13:50:00,1.19912,1.19925,1.19882,1.19882,303600006.0
2005-07-27 13:51:00,1.19925,1.19925,1.19915,1.19919,364300005.0
2005-07-27 13:52:00,1.19919,1.19927,1.19896,1.1991,1062799995.0
2005-07-27 13:53:00,1.19909,1.19928,1.19902,1.19926,442000002.0
2005-07-27 13:54:00,1.19924,1.19924,1.19879,1.19903,352700004.0
2005-07-27 13:55:00,1.19878,1.19908,1.19874,1.19901,700299997.0
2005-07-27 13:56:00,1.19899,1.19929,1.19899,1.19912,315499998.0
2005-07-27 13:57:00,1.19906,1.19926,1.19887,1.19902,632600004.0
2005-07-27 13:58:00,1.19882,1.19904,1.19872,1.19895,364199997.0
2005-07-27 13:59:00,1.1988,1.19894,1.19874,1.19882,391899996.0
2005-07-27 14:00:00,1.19894,1.19907,1.19883,1.19893,572599991.0
2005-07-27 14:01:00,1.19875,1.19902,1.19866,1.19894,507500003.0
2005-07-27 14:02:00,1.19861,1.19877,1.19854,1.19873,433499994.0
2005-07-27 14:03:00,1.19882,1.19892,1.19856,1.19867,468200000.0
2005-07-27 14:04:00,1.19878,1.19896,1.19857,1.19875,530500005.0
2005-07-27 14:05:00,1.19884,1.19893,1.19868,1.19868,502199999.0
2005-07-27 14:06:00,1.19838,1.19871,1.19838,1.1987,434500005.0
2005-07-27 14:07:00,1.19873,1.19888,1.19863,1.19876,317600002.0
2005-07-27 14:08:00,1.19868,1.19879,1.19847,1.19849,677999998.0
2005-07-27 14:09:00,1.19832,1.19856,1.19831,1.19853,636200009.0
2005-07-27 14:10:00,1.19827,1.19867,1.19811,1.19853,622100000.0
2005-07-27 14:11:00,1.19842,1.1987,1.19829,1.19863,614899986.0
2005-07-27 14:12:00,1.19861,1.19872,1.19841,1.19864,684299994.0
2005-07-27 14:13:00,1.19854,1.1989,1.19841,1.1989,460699999.0
2005-07-27 14:14:00,1.19892,1.19902,1.19869,1.19881,359100001.0
2005-07-27 14:15:00,1.1989,1.19895,1.19873,1.19873,435900002.0
2005-07-27 14:16:00,1.19873,1.1989,1.19857,1.19885,445000001.0
2005-07-27 14:17:00,1.19878,1.19885,1.19863,1.19873,677700007.0
2005-07-27 14:18:00,1.19878,1.19904,1.19869,1.19893,429299999.0
2005-07-27 14:19:00,1.19909,1.19918,1.19874,1.19874,365100002.0
2005-07-27 14:20:00,1.19895,1.19902,1.19876,1.19879,549800003.0
2005-07-27 14:21:00,1.1988,1.19889,1.1984,1.1984,330499995.0
2005-07-27 14:22:00,1.19826,1.1984,1.19822,1.19833,612900007.0
2005-07-27 14:23:00,1.19824,1.19841,1.19818,1.19826,533999998.0
2005-07-27 14:24:00,1.19817,1.19844,1.19802,1.19843,294000004.0
2005-07-27 14:25:00,1.19817,1.19866,1.19813,1.19854,990800000.0
2005-07-27 14:26:00,1.1988,1.19897,1.19879,1.19884,627399998.0
2005-07-27 14:27:00,1.19872,1.19878,1.19849,1.19865,621599998.0
2005-07-27 14:28:00,1.19874,1.19885,1.19867,1.19868,558800003.0
2005-07-27 14:29:00,1.19879,1.1989,1.19848,1.19855,687899995.0
2005-07-27 14:30:00,1.1983,1.1983,1.1969,1.19712,665399998.0
2005-07-27 14:31:00,1.19729,1.19738,1.19706,1.19706,390600004.0
2005-07-27 14:32:00,1.19717,1.19732,1.19704,1.19714,577200004.0
2005-07-27 14:33:00,1.19723,1.19742,1.19716,1.19722,685200010.0
2005-07-27 14:34:00,1.19724,1.19737,1.19655,1.19663,512900001.0
2005-07-27 14:35:00,1.19672,1.19687,1.19652,1.19653,727000009.0
2005-07-27 14:36:00,1.19634,1.19671,1.19634,1.19671,193800003.0
2005-07-27 14:37:00,1.19668,1.19712,1.19655,1.19679,712199991.0
2005-07-27 14:38:00,1.19701,1.19736,1.19651,1.19732,651400000.0
2005-07-27 14:39:00,1.19761,1.19818,1.1976,1.19818,544800011.0
2005-07-27 14:40:00,1.19821,1.19865,1.19821,1.19858,518499999.0
2005-07-27 14:41:00,1.1985,1.1986,1.19832,1.19858,745100000.0
2005-07-27 14:42:00,1.1986,1.19872,1.19814,1.19814,718099999.0
2005-07-27 14:43:00,1.19791,1.19801,1.19772,1.19782,254099996.0
2005-07-27 14:44:00,1.19765,1.19783,1.19742,1.19779,257000006.0
2005-07-27 14:45:00,1.19778,1.19789,1.19756,1.1977,705400000.0
2005-07-27 14:46:00,1.19761,1.1977,1.19726,1.19733,486200002.0
2005-07-27 14:47:00,1.19741,1.19771,1.19732,1.19754,466100005.0
2005-07-27 14:48:00,1.19794,1.19866,1.19794,1.19858,734100006.0
2005-07-27 14:49:00,1.19862,1.19916,1.19854,1.19902,494200002.0
2005-07-27 14:50:00,1.1993,1.20031,1.19924,1.20014,863700009.0
2005-07-27 14:51:00,1.20021,1.20057,1.20019,1.20057,453499998.0
2005-07-27 14:52:00,1.20051,1.20154,1.20045,1.20135,727699997.0
2005-07-27 14:53:00,1.20218,1.20281,1.20204,1.20277,453099996.0
2005-07-27 14:54:00,1.20269,1.20303,1.20252,1.20252,613400000.0
2005-07-27 14:55:00,1.20223,1.20233,1.20198,1.20215,409900004.0
2005-07-27 14:56:00,1.20207,1.20229,1.20193,1.20207,566800001.0
2005-07-27 14:57:00,1.20217,1.20219,1.20191,1.20194,528300006.0
2005-07-27 14:58:00,1.20199,1.20211,1.20181,1.20181,757299999.0
2005-07-27 14:59:00,1.20203,1.20217,1.20183,1.20189,419900002.0
2005-07-27 15:00:00,1.2019,1.20221,1.20185,1.20219,586500004.0
2005-07-27 15:01:00,1.20231,1.20247,1.20208,1.20247,675299989.0
2005-07-27 15:02:00,1.20262,1.20282,1.20258,1.20263,319200001.0
2005-07-27 15:03:00,1.20302,1.20361,1.20302,1.20361,494299996.0
2005-07-27 15:04:00,1.20367,1.2043,1.20363,1.2043,387500006.0
2005-07-27 15:05:00,1.2044,1.20461,1.20428,1.20431,473199997.0
2005-07-27 15:06:00,1.20428,1.20457,1.2041,1.20447,732200005.0
2005-07-27 15:07:00,1.20419,1.20435,1.20408,1.20422,387899998.0
2005-07-27 15:08:00,1.20424,1.2043,1.20409,1.20409,363700003.0
2005-07-27 15:09:00,1.20392,1.20395,1.20331,1.20344,607500004.0
2005-07-27 15:10:00,1.20365,1.20375,1.20353,1.20364,465499998.0
2005-07-27 15:11:00,1.20384,1.20407,1.20377,1.20394,478399992.0
2005-07-27 15:12:00,1.20418,1.20426,1.20404,1.20412,1155100002.0
2005-07-27 15:13:00,1.20417,1.20417,1.20385,1.20385,384199999.0
2005-07-27 15:14:00,1.20372,1.20391,1.20361,1.20362,910400007.0
2005-07-27 15:15:00,1.20347,1.20362,1.20332,1.20355,727300003.0
2005-07-27 15:16:00,1.2037,1.20393,1.20367,1.20378,396700000.0
2005-07-27 15:17:00,1.20362,1.20398,1.20349,1.2038,654300001.0
2005-07-27 15:18:00,1.20307,1.20391,1.20307,1.20376,720500005.0
2005-07-27 15:19:00,1.20355,1.20386,1.20343,1.20386,290899997.0
2005-07-27 15:20:00,1.20378,1.20378,1.2035,1.2035,845700004.0
2005-07-27 15:21:00,1.20338,1.20349,1.20304,1.2034,479000008.0
2005-07-27 15:22:00,1.2033,1.20344,1.20316,1.20324,406300004.0
2005-07-27 15:23:00,1.20354,1.20389,1.20352,1.20373,338199997.0
2005-07-27 15:24:00,1.20343,1.20379,1.20327,1.20368,661900000.0
2005-07-27 15:25:00,1.20361,1.2038,1.20352,1.20371,449599995.0
2005-07-27 15:26:00,1.20395,1.20414,1.20384,1.20405,717000000.0
2005-07-27 15:27:00,1.20405,1.20439,1.20394,1.20416,538499995.0
2005-07-27 15:28:00,1.20437,1.20437,1.20421,1.20424,638400002.0
2005-07-27 15:29:00,1.20423,1.20423,1.20386,1.20386,385199999.0
2005-07-27 15:30:00,1.20395,1.20395,1.20366,1.20375,479900001.0
2005-07-27 15:31:00,1.20367,1.20378,1.20339,1.20346,606800002.0
2005-07-27 15:32:00,1.20345,1.20363,1.2032,1.20346,572300011.0
2005-07-27 15:33:00,1.20342,1.20355,1.20321,1.20338,581700006.0
2005-07-27 15:34:00,1.20335,1.20359,1.20326,1.20359,433499999.0
2005-07-27 15:35:00,1.20328,1.20363,1.20319,1.20363,800500006.0
2005-07-27 15:36:00,1.20333,1.20368,1.20327,1.20353,639299999.0
2005-07-27 15:37:00,1.20323,1.20331,1.20287,1.20291,542099998.0
2005-07-27 15:38:00,1.20273,1.20273,1.20252,1.20259,668500000.0
2005-07-27 15:39:00,1.20276,1.20298,1.20275,1.20293,460200003.0
2005-07-27 15:40:00,1.20288,1.20307,1.20275,1.20297,729000003.0
2005-07-27 15:41:00,1.20313,1.20347,1.20313,1.20337,712100006.0
2005-07-27 15:42:00,1.20345,1.20349,1.20301,1.20301,653800010.0
2005-07-27 15:43:00,1.20267,1.20267,1.20219,1.20221,352600000.0
2005-07-27 15:44:00,1.20229,1.20241,1.20226,1.2023,506600004.0
2005-07-27 15:45:00,1.20217,1.20229,1.20204,1.20222,509200002.0
2005-07-27 15:46:00,1.20198,1.20213,1.20166,1.20176,548600002.0
2005-07-27 15:47:00,1.20188,1.20207,1.20185,1.20207,324100000.0
2005-07-27 15:48:00,1.20215,1.20215,1.20189,1.20203,551200000.0
2005-07-27 15:49:00,1.20215,1.20225,1.20199,1.20208,574999987.0
2005-07-27 15:50:00,1.20202,1.20216,1.20188,1.20194,745699994.0
2005-07-27 15:51:00,1.20187,1.20208,1.20181,1.20198,549199995.0
2005-07-27 15:52:00,1.20194,1.20197,1.20179,1.20186,564099991.0
2005-07-27 15:53:00,1.20192,1.20227,1.20191,1.20221,407199997.0
2005-07-27 15:54:00,1.20223,1.2025,1.20211,1.20237,374399998.0
2005-07-27 15:55:00,1.20236,1.20281,1.20236,1.20245,685900005.0
2005-07-27 15:56:00,1.20272,1.20272,1.20232,1.20232,508200005.0
2005-07-27 15:57:00,1.20239,1.20249,1.20199,1.20233,694400003.0
2005-07-27 15:58:00,1.20216,1.20238,1.20198,1.20226,455700002.0
2005-07-27 15:59:00,1.20238,1.20241,1.20208,1.20214,600200007.0
2005-07-27 16:00:00,1.20224,1.20241,1.20213,1.20233,351900000.0
2005-07-27 16:01:00,1.20266,1.20303,1.20266,1.20286,557900001.0
2005-07-27 16:02:00,1.20282,1.20297,1.20272,1.20285,495499998.0
2005-07-27 16:03:00,1.20318,1.20319,1.20296,1.20302,547199997.0
2005-07-27 16:04:00,1.20308,1.20348,1.20302,1.20348,645600007.0
2005-07-27 16:05:00,1.20321,1.20333,1.20307,1.20325,595300004.0
2005-07-27 16:06:00,1.20345,1.20366,1.20341,1.20341,653800003.0
2005-07-27 16:07:00,1.20355,1.2036,1.20332,1.20343,573600006.0
2005-07-27 16:08:00,1.20322,1.20378,1.20305,1.20359,659200009.0
2005-07-27 16:09:00,1.20397,1.2042,1.20397,1.2041,734700010.0
2005-07-27 16:10:00,1.20404,1.20409,1.20382,1.20382,396000001.0
2005-07-27 16:11:00,1.2036,1.20368,1.20339,1.20343,554300003.0
2005-07-27 16:12:00,1.20359,1.20405,1.20359,1.20405,323699994.0
2005-07-27 16:13:00,1.20396,1.20396,1.20352,1.20368,502099998.0
2005-07-27 16:14:00,1.20381,1.20392,1.20335,1.20352,514400005.0
2005-07-27 16:15:00,1.20336,1.20364,1.20333,1.20363,449799995.0
2005-07-27 16:16:00,1.20367,1.20373,1.20314,1.20314,313800003.0
2005-07-27 16:17:00,1.20359,1.20359,1.20326,1.20336,412899997.0
2005-07-27 16:18:00,1.20348,1.20349,1.20315,1.20333,579400008.0
2005-07-27 16:19:00,1.20326,1.20353,1.20318,1.20331,502500002.0
2005-07-27 16:20:00,1.20325,1.20336,1.20316,1.20319,646000000.0
2005-07-27 16:21:00,1.20326,1.20344,1.20311,1.20332,361600001.0
2005-07-27 16:22:00,1.20342,1.20361,1.20337,1.20358,444900001.0
2005-07-27 16:23:00,1.20345,1.20363,1.20337,1.20357,396099995.0
2005-07-27 16:24:00,1.20365,1.20379,1.20359,1.20359,342000005.0
2005-07-27 16:25:00,1.2033,1.20347,1.2032,1.20335,363399999.0
2005-07-27 16:26:00,1.20353,1.20353,1.20324,1.20324,569100001.0
2005-07-27 16:27:00,1.20347,1.20347,1.20317,1.20326,572500003.0
2005-07-27 16:28:00,1.20341,1.20366,1.20338,1.20366,230599996.0
2005-07-27 16:29:00,1.20369,1.2039,1.20364,1.20382,391400006.0
2005-07-27 16:30:00,1.20385,1.20403,1.20373,1.20383,430799995.0
2005-07-27 16:31:00,1.20392,1.20392,1.20336,1.20361,740900006.0
2005-07-27 16:32:00,1.2033,1.20354,1.20329,1.20343,568600000.0
2005-07-27 16:33:00,1.20333,1.20358,1.20329,1.20358,423700002.0
2005-07-27 16:34:00,1.20382,1.20393,1.20351,1.20365,595499998.0
2005-07-27 16:35:00,1.20398,1.20444,1.20395,1.20444,689300004.0
2005-07-27 16:36:00,1.2045,1.20464,1.2044,1.2045,308100007.0
2005-07-27 16:37:00,1.20432,1.20451,1.20408,1.20442,476299996.0
2005-07-27 16:38:00,1.20431,1.20431,1.20405,1.20405,454200004.0
2005-07-27 16:39:00,1.20386,1.20404,1.20374,1.20385,610200011.0
2005-07-27 16:40:00,1.20388,1.20412,1.20387,1.20402,428500002.0
2005-07-27 16:41:00,1.204,1.20421,1.20396,1.20409,487199995.0
2005-07-27 16:42:00,1.20401,1.20428,1.20399,1.20425,565799998.0
2005-07-27 16:43:00,1.20462,1.20501,1.20452,1.20479,602099994.0
2005-07-27 16:44:00,1.20479,1.20489,1.20465,1.20475,799599990.0
2005-07-27 16:45:00,1.20454,1.20454,1.20421,1.20435,440600001.0
2005-07-27 16:46:00,1.20442,1.20458,1.20433,1.20441,462099997.0
2005-07-27 16:47:00,1.20459,1.20508,1.20459,1.20482,558999998.0
2005-07-27 16:48:00,1.20474,1.20482,1.20445,1.20447,534100005.0
2005-07-27 16:49:00,1.20462,1.20499,1.20462,1.20488,479899994.0
2005-07-27 16:50:00,1.20494,1.20515,1.20481,1.20485,375900004.0
2005-07-27 16:51:00,1.2048,1.20487,1.20456,1.20462,662800000.0
2005-07-27 16:52:00,1.2045,1.20478,1.20437,1.2046,601499996.0
2005-07-27 16:53:00,1.20464,1.20464,1.20425,1.2043,264200002.0
2005-07-27 16:54:00,1.20414,1.20427,1.20373,1.20373,547500001.0
2005-07-27 16:55:00,1.20364,1.20381,1.20348,1.20381,548800000.0
2005-07-27 16:56:00,1.20379,1.20394,1.20362,1.20364,502600001.0
2005-07-27 16:57:00,1.20361,1.20376,1.20354,1.20363,520799998.0
2005-07-27 16:58:00,1.20362,1.20386,1.20344,1.20379,427799996.0
2005-07-27 16:59:00,1.20403,1.20403,1.20356,1.2037,400500006.0
2005-07-27 17:00:00,1.2037,1.20371,1.20357,1.20364,242999999.0
2005-07-27 17:01:00,1.20366,1.20383,1.20361,1.20361,446799998.0
2005-07-27 17:02:00,1.20381,1.20397,1.20381,1.20395,868400008.0
2005-07-27 17:03:00,1.20369,1.20377,1.20352,1.20358,333900001.0
2005-07-27 17:04:00,1.20386,1.20409,1.20383,1.20389,401200004.0
2005-07-27 17:05:00,1.20393,1.20408,1.20377,1.20387,632000005.0
2005-07-27 17:06:00,1.20391,1.204,1.20379,1.20394,280199998.0
2005-07-27 17:07:00,1.20372,1.20386,1.20351,1.20363,650600002.0
2005-07-27 17:08:00,1.20351,1.20363,1.20333,1.20346,394900004.0
2005-07-27 17:09:00,1.2034,1.20357,1.20329,1.20344,515600006.0
2005-07-27 17:10:00,1.20354,1.20372,1.20335,1.20344,422100008.0
2005-07-27 17:11:00,1.20347,1.20366,1.2033,1.2033,340700007.0
2005-07-27 17:12:00,1.20341,1.20375,1.20338,1.20375,431899998.0
2005-07-27 17:13:00,1.20362,1.20414,1.20353,1.20398,572599996.0
2005-07-27 17:14:00,1.20433,1.20457,1.20431,1.20455,540299999.0
2005-07-27 17:15:00,1.20439,1.20447,1.20414,1.20442,461899998.0
2005-07-27 17:16:00,1.20454,1.20465,1.20441,1.20464,446800003.0
2005-07-27 17:17:00,1.2045,1.20466,1.20437,1.20456,447800006.0
2005-07-27 17:18:00,1.20445,1.20456,1.20409,1.2041,126300000.0
2005-07-27 17:19:00,1.20429,1.20444,1.20415,1.20426,434999999.0
2005-07-27 17:20:00,1.20378,1.20458,1.20377,1.20458,410899992.0
2005-07-27 17:21:00,1.20479,1.20489,1.20462,1.20462,320799997.0
2005-07-27 17:22:00,1.2043,1.20447,1.20415,1.20415,285500005.0
2005-07-27 17:23:00,1.20381,1.20399,1.20365,1.20375,690600007.0
2005-07-27 17:24:00,1.20405,1.20427,1.20405,1.20425,705800001.0
2005-07-27 17:25:00,1.20423,1.20469,1.20421,1.20454,587100000.0
2005-07-27 17:26:00,1.20464,1.20486,1.20464,1.2048,649800006.0
2005-07-27 17:27:00,1.20447,1.20457,1.20422,1.20437,553000014.0
2005-07-27 17:28:00,1.20433,1.20439,1.20424,1.20424,316900000.0
2005-07-27 17:29:00,1.2044,1.20468,1.20422,1.20449,896100004.0
2005-07-27 17:30:00,1.20439,1.20453,1.20425,1.20434,905699984.0
2005-07-27 17:31:00,1.20448,1.20484,1.20435,1.20474,781100004.0
2005-07-27 17:32:00,1.20455,1.20469,1.20425,1.20434,458599997.0
2005-07-27 17:33:00,1.20408,1.20431,1.20395,1.20418,391899998.0
2005-07-27 17:34:00,1.2044,1.20446,1.20424,1.20426,494200002.0
2005-07-27 17:35:00,1.204,1.20434,1.20393,1.20434,338100002.0
2005-07-27 17:36:00,1.20433,1.20458,1.20433,1.20454,963299985.0
2005-07-27 17:37:00,1.20449,1.20449,1.20413,1.20431,529600003.0
2005-07-27 17:38:00,1.20427,1.2045,1.20414,1.20418,637499991.0
2005-07-27 17:39:00,1.20437,1.20437,1.20414,1.20414,578300005.0
2005-07-27 17:40:00,1.20413,1.20413,1.20377,1.20396,571100015.0
2005-07-27 17:41:00,1.20403,1.20431,1.20386,1.20428,512200001.0
2005-07-27 17:42:00,1.20428,1.2044,1.20405,1.2043,519900003.0
2005-07-27 17:43:00,1.20444,1.20477,1.20444,1.20476,344799992.0
2005-07-27 17:44:00,1.20473,1.20482,1.20456,1.2046,536599998.0
2005-07-27 17:45:00,1.20466,1.20494,1.20456,1.20494,444100002.0
2005-07-27 17:46:00,1.20512,1.20532,1.20509,1.20517,469699997.0
2005-07-27 17:47:00,1.20531,1.20542,1.20519,1.20532,418200009.0
2005-07-27 17:48:00,1.20539,1.20539,1.20495,1.20499,412999998.0
2005-07-27 17:49:00,1.20513,1.20513,1.20486,1.20492,455200001.0
2005-07-27 17:50:00,1.2049,1.20513,1.20476,1.20505,705500003.0
2005-07-27 17:51:00,1.20487,1.20512,1.20481,1.20512,234099998.0
2005-07-27 17:52:00,1.20521,1.20533,1.20509,1.20511,362200005.0
2005-07-27 17:53:00,1.20472,1.20514,1.20472,1.20482,678300008.0
2005-07-27 17:54:00,1.20463,1.20468,1.20438,1.20445,541599996.0
2005-07-27 17:55:00,1.20445,1.20447,1.20427,1.20442,875099988.0
2005-07-27 17:56:00,1.20445,1.20477,1.20445,1.20473,562100005.0
2005-07-27 17:57:00,1.20435,1.20502,1.2042,1.20468,400199996.0
2005-07-27 17:58:00,1.20421,1.20489,1.20416,1.20458,568000003.0
2005-07-27 17:59:00,1.20454,1.20463,1.20446,1.20456,480000001.0
2005-07-27 18:00:00,1.20457,1.20475,1.2045,1.20461,646400000.0
2005-07-27 18:01:00,1.2045,1.2048,1.2045,1.2048,1854599998.0
2005-07-27 18:02:00,1.2047,1.2048,1.2045,1.2046,1854599998.0
2005-07-27 18:03:00,1.2045,1.2045,1.2044,1.2044,1854599998.0
2005-07-27 18:04:00,1.2045,1.2046,1.2044,1.2045,1854599998.0
2005-07-27 18:05:00,1.2046,1.205,1.2046,1.205,1854599998.0
2005-07-27 18:06:00,1.2051,1.2053,1.2051,1.2051,1854599998.0
2005-07-27 18:07:00,1.2052,1.2054,1.2051,1.2053,1854599998.0
2005-07-27 18:08:00,1.2052,1.2053,1.2052,1.2053,1854599998.0
2005-07-27 18:09:00,1.2051,1.2055,1.2051,1.2054,1854599998.0
2005-07-27 18:10:00,1.2052,1.2052,1.2048,1.2049,1854599998.0
2005-07-27 18:11:00,1.2048,1.2048,1.2047,1.2048,1854599998.0
2005-07-27 18:12:00,1.2049,1.2051,1.2048,1.2051,1854599998.0
2005-07-27 18:13:00,1.2051,1.2051,1.205,1.205,1854599998.0
2005-07-27 18:14:00,1.2051,1.2051,1.205,1.2051,1854599998.0
2005-07-27 18:15:00,1.205,1.2051,1.2049,1.205,1854599998.0
2005-07-27 18:16:00,1.2051,1.2051,1.205,1.2051,1854599998.0
2005-07-27 18:17:00,1.2051,1.2052,1.2051,1.2051,1854599998.0
2005-07-27 18:18:00,1.2052,1.2053,1.2052,1.2053,1854599998.0
2005-07-27 18:19:00,1.2052,1.2052,1.205,1.2051,1854599998.0
2005-07-27 18:20:00,1.2052,1.2052,1.2051,1.2052,1854599998.0
2005-07-27 18:21:00,1.2053,1.2053,1.2053,1.2053,1854599998.0
2005-07-27 18:22:00,1.2054,1.2054,1.2054,1.2054,1854599998.0
2005-07-27 18:23:00,1.2055,1.2056,1.2055,1.2055,1854599998.0
2005-07-27 18:24:00,1.2055,1.2056,1.2054,1.2056,1854599998.0
2005-07-27 18:25:00,1.2055,1.2055,1.2055,1.2055,1854599998.0
2005-07-27 18:26:00,1.2055,1.2056,1.2055,1.2055,1854599998.0
2005-07-27 18:27:00,1.2055,1.2056,1.2054,1.2055,1854599998.0
2005-07-27 18:28:00,1.2055,1.2056,1.2055,1.2056,1854599998.0
2005-07-27 18:29:00,1.2058,1.2059,1.2053,1.2053,1854599998.0
2005-07-27 18:30:00,1.2052,1.2055,1.2052,1.2055,1854599998.0
2005-07-27 18:31:00,1.2054,1.2054,1.205,1.205,1854599998.0
2005-07-27 18:32:00,1.2049,1.2049,1.2043,1.2044,1854599998.0
2005-07-27 18:33:00,1.2045,1.2047,1.2044,1.2046,1854599998.0
2005-07-27 18:34:00,1.2045,1.2045,1.2041,1.2041,1854599998.0
2005-07-27 18:35:00,1.204,1.2041,1.2039,1.2041,1854599998.0
2005-07-27 18:36:00,1.204,1.2041,1.204,1.2041,1854599998.0
2005-07-27 18:37:00,1.2043,1.2047,1.2043,1.2047,1854599998.0
2005-07-27 18:38:00,1.20481,1.20504,1.20436,1.20457,1854599998.0
2005-07-27 18:39:00,1.2044,1.2046,1.2044,1.2045,2102199984.0
2005-07-27 18:40:00,1.2046,1.2046,1.2045,1.2045,2102199984.0
2005-07-27 18:41:00,1.2043,1.2044,1.2043,1.2043,2102199984.0
2005-07-27 18:42:00,1.2044,1.2047,1.2044,1.2046,2102199984.0
2005-07-27 18:43:00,1.20481,1.20486,1.20433,1.20486,2102199984.0
2005-07-27 18:44:00,1.2048,1.2048,1.2047,1.2047,1189900014.0
2005-07-27 18:45:00,1.20445,1.20511,1.20421,1.20496,1189900014.0
2005-07-27 18:46:00,1.20462,1.20493,1.20438,1.20483,943200010.0
2005-07-27 18:47:00,1.2049,1.2052,1.2048,1.2051,1325600001.0
2005-07-27 18:48:00,1.2052,1.2052,1.205,1.205,1325600001.0
2005-07-27 18:49:00,1.2051,1.2053,1.2051,1.2053,1325600001.0
2005-07-27 18:50:00,1.20521,1.20537,1.20465,1.20531,1325600001.0
2005-07-27 18:51:00,1.2051,1.2052,1.2051,1.2051,2052799997.0
2005-07-27 18:52:00,1.205,1.205,1.2049,1.2049,2052799997.0
2005-07-27 18:53:00,1.205,1.205,1.2047,1.2047,2052799997.0
2005-07-27 18:54:00,1.2048,1.2048,1.2047,1.2048,2052799997.0
2005-07-27 18:55:00,1.2049,1.2049,1.2049,1.2049,2052799997.0
2005-07-27 18:56:00,1.2048,1.2049,1.2047,1.2049,2052799997.0
2005-07-27 18:57:00,1.205,1.2054,1.2049,1.2052,2052799997.0
2005-07-27 18:58:00,1.2052,1.2053,1.2052,1.2052,2052799997.0
2005-07-27 18:59:00,1.2051,1.2053,1.2051,1.2053,2052799997.0
2005-07-27 19:00:00,1.2052,1.2053,1.2051,1.2051,2052799997.0
2005-07-27 19:01:00,1.20504,1.20529,1.20471,1.20517,2052799997.0
2005-07-27 19:02:00,1.20546,1.20568,1.20543,1.20554,1940800005.0
2005-07-27 19:03:00,1.20534,1.20557,1.20484,1.20522,2047399990.0
2005-07-27 19:04:00,1.2053,1.2054,1.2052,1.2054,986899996.0
2005-07-27 19:05:00,1.2052,1.2053,1.2052,1.2052,986899996.0
2005-07-27 19:06:00,1.2051,1.2053,1.2051,1.2051,986899996.0
2005-07-27 19:07:00,1.205,1.2056,1.205,1.2056,986899996.0
2005-07-27 19:08:00,1.2055,1.2056,1.2054,1.2054,986899996.0
2005-07-27 19:09:00,1.2053,1.2053,1.2052,1.2052,986899996.0
2005-07-27 19:10:00,1.20518,1.20539,1.20496,1.20502,986899996.0
2005-07-27 19:11:00,1.2051,1.2056,1.2051,1.2056,1860699989.0
2005-07-27 19:12:00,1.20581,1.20623,1.20544,1.20576,1860699989.0
2005-07-27 19:13:00,1.20587,1.20601,1.20547,1.20579,946899994.0
2005-07-27 19:14:00,1.20576,1.20576,1.20525,1.20525,542500006.0
2005-07-27 19:15:00,1.2055,1.2055,1.2045,1.2045,1962000010.0
2005-07-27 19:16:00,1.20462,1.20492,1.20441,1.20447,1962000010.0
2005-07-27 19:17:00,1.20463,1.20469,1.20445,1.20449,1850000011.0
2005-07-27 19:18:00,1.2046,1.2046,1.2045,1.2046,1756600009.0
2005-07-27 19:19:00,1.2048,1.20507,1.20461,1.20475,1756600009.0
2005-07-27 19:20:00,1.205,1.2053,1.205,1.2053,868200007.0
2005-07-27 19:21:00,1.2052,1.2052,1.2051,1.2051,868200007.0
2005-07-27 19:22:00,1.20512,1.20512,1.20448,1.20484,868200007.0
2005-07-27 19:23:00,1.20495,1.20516,1.20455,1.20495,1865100000.0
2005-07-27 19:24:00,1.20507,1.20518,1.20453,1.20513,1602300003.0
2005-07-27 19:25:00,1.20509,1.20516,1.20507,1.20509,1791400001.0
2005-07-27 19:26:00,1.20498,1.20519,1.20464,1.20513,1913699995.0
2005-07-27 19:27:00,1.2051,1.2051,1.2051,1.2051,1494299988.0
2005-07-27 19:28:00,1.20513,1.20522,1.20491,1.20522,1494299988.0
2005-07-27 19:29:00,1.20496,1.2055,1.20484,1.20532,1147900006.0
2005-07-27 19:30:00,1.2052,1.2053,1.2052,1.2053,1776899995.0
2005-07-27 19:31:00,1.2052,1.2054,1.2051,1.2054,1776899995.0
2005-07-27 19:32:00,1.2055,1.2059,1.2055,1.2056,1776899995.0
2005-07-27 19:33:00,1.2058,1.2058,1.2058,1.2058,1776899995.0
2005-07-27 19:34:00,1.2059,1.2065,1.2059,1.2065,1776899995.0
2005-07-27 19:35:00,1.2066,1.2066,1.2061,1.2061,1776899995.0
2005-07-27 19:36:00,1.20593,1.20666,1.20585,1.20641,1776899995.0
2005-07-27 19:37:00,1.20644,1.20648,1.20606,1.20648,941800009.0
2005-07-27 19:38:00,1.20652,1.20672,1.20552,1.20645,1709600010.0
2005-07-27 19:39:00,1.2065,1.2065,1.2065,1.2065,2019099979.0
2005-07-27 19:40:00,1.2063,1.2063,1.2062,1.2062,2019099979.0
2005-07-27 19:41:00,1.2062,1.2062,1.2061,1.2061,2019099979.0
2005-07-27 19:42:00,1.20614,1.20622,1.20607,1.20612,2019099979.0
2005-07-27 19:43:00,1.2062,1.20624,1.20584,1.20589,637000002.0
2005-07-27 19:44:00,1.20622,1.20622,1.20571,1.20599,1618199991.0
2005-07-27 19:45:00,1.20604,1.20634,1.20568,1.20601,710600011.0
2005-07-27 19:46:00,1.20553,1.2062,1.20552,1.2062,794199997.0
2005-07-27 19:47:00,1.20614,1.20628,1.20592,1.20628,1420399990.0
2005-07-27 19:48:00,1.2063,1.2063,1.2062,1.2062,592599990.0
2005-07-27 19:49:00,1.2064,1.207,1.2064,1.2069,592599990.0
2005-07-27 19:50:00,1.20674,1.20712,1.20647,1.20672,592599990.0
2005-07-27 19:51:00,1.2067,1.20711,1.20665,1.20696,1089700006.0
2005-07-27 19:52:00,1.20704,1.20709,1.20688,1.20688,1043599999.0
2005-07-27 19:53:00,1.20693,1.20713,1.20688,1.20691,1423000007.0
2005-07-27 19:54:00,1.20696,1.20709,1.20641,1.20681,1593399999.0
2005-07-27 19:55:00,1.20683,1.20689,1.20669,1.20684,995400005.0
2005-07-27 19:56:00,1.20687,1.20691,1.20672,1.2068,2075299983.0
2005-07-27 19:57:00,1.2068,1.2068,1.2068,1.2068,1047800008.0
2005-07-27 19:58:00,1.2067,1.2067,1.2067,1.2067,1047800008.0
2005-07-27 19:59:00,1.2065,1.2065,1.2065,1.2065,1047800008.0
2005-07-27 20:00:00,1.20656,1.20702,1.20636,1.20702,1047800008.0
2005-07-27 20:01:00,1.20704,1.20721,1.20667,1.2069,1162000005.0
2005-07-27 20:02:00,1.20707,1.20707,1.20656,1.20689,1168500008.0
2005-07-27 20:03:00,1.20694,1.20715,1.20677,1.20715,373100001.0
2005-07-27 20:04:00,1.207,1.207,1.2068,1.2069,917999990.0
2005-07-27 20:05:00,1.20673,1.20706,1.20656,1.20692,917999990.0
2005-07-27 20:06:00,1.20665,1.2071,1.20652,1.2067,1462999998.0
2005-07-27 20:07:00,1.20665,1.20696,1.2065,1.20653,795700004.0
2005-07-27 20:08:00,1.2066,1.2067,1.2065,1.2067,1088599994.0
2005-07-27 20:09:00,1.20676,1.2069,1.20643,1.2069,1088599994.0
2005-07-27 20:10:00,1.20687,1.20708,1.20663,1.20692,1252800007.0
2005-07-27 20:11:00,1.20673,1.20698,1.20649,1.20685,978800002.0
2005-07-27 20:12:00,1.2066,1.2067,1.2065,1.2067,1320800005.0
2005-07-27 20:13:00,1.2067,1.20703,1.20654,1.20674,1320800005.0
2005-07-27 20:14:00,1.2071,1.20739,1.20691,1.20726,1467499994.0
2005-07-27 20:15:00,1.2073,1.2076,1.2073,1.2074,564800007.0
2005-07-27 20:16:00,1.2075,1.2075,1.2071,1.2073,564800007.0
2005-07-27 20:17:00,1.2074,1.20749,1.20718,1.20732,564800007.0
2005-07-27 20:18:00,1.20735,1.20748,1.20729,1.20729,745500002.0
2005-07-27 20:19:00,1.20729,1.20735,1.20703,1.20726,1679400000.0
2005-07-27 20:20:00,1.20732,1.20736,1.20686,1.20705,1737199987.0
2005-07-27 20:21:00,1.20725,1.20725,1.20687,1.207,1064400009.0
2005-07-27 20:22:00,1.20718,1.20727,1.20681,1.20726,520400002.0
2005-07-27 20:23:00,1.20706,1.20725,1.20653,1.20674,1915700007.0
2005-07-27 20:24:00,1.20703,1.20715,1.20677,1.20683,994799999.0
2005-07-27 20:25:00,1.20693,1.20707,1.20668,1.2069,471300005.0
2005-07-27 20:26:00,1.20705,1.20713,1.20674,1.2068,873800012.0
2005-07-27 20:27:00,1.20681,1.20702,1.20658,1.2069,2082899994.0
2005-07-27 20:29:00,1.20686,1.20709,1.20667,1.20669,1748100007.0
2005-07-27 20:30:00,1.2069,1.2069,1.2068,1.2068,2110999996.0
2005-07-27 20:31:00,1.2069,1.207,1.2069,1.2069,2110999996.0
2005-07-27 20:32:00,1.207,1.2071,1.2069,1.207,2110999996.0
2005-07-27 20:33:00,1.2071,1.2073,1.2071,1.2071,2110999996.0
2005-07-27 20:34:00,1.2073,1.2074,1.2071,1.2074,2110999996.0
2005-07-27 20:35:00,1.20762,1.20807,1.20762,1.20799,2110999996.0
2005-07-27 20:36:00,1.20807,1.20822,1.20796,1.20808,965100021.0
2005-07-27 20:37:00,1.2078,1.2079,1.2078,1.2079,2086200024.0
2005-07-27 20:38:00,1.2079,1.2079,1.2079,1.2079,2086200024.0
2005-07-27 20:39:00,1.2078,1.2079,1.2078,1.2078,2086200024.0
2005-07-27 20:40:00,1.20784,1.20805,1.20733,1.2074,2086200024.0
2005-07-27 20:41:00,1.20807,1.20823,1.20804,1.2081,1433899997.0
2005-07-27 20:42:00,1.20767,1.20802,1.20765,1.20793,1015299998.0
2005-07-27 20:43:00,1.2078,1.2078,1.2077,1.2077,1604100004.0
2005-07-27 20:44:00,1.2076,1.2076,1.2075,1.2076,1604100004.0
2005-07-27 20:45:00,1.2075,1.2076,1.2071,1.2071,1604100004.0
2005-07-27 20:46:00,1.20717,1.20776,1.20714,1.20739,1604100004.0
2005-07-27 20:47:00,1.2074,1.2077,1.2074,1.2077,1948300014.0
2005-07-27 20:48:00,1.2078,1.2079,1.2078,1.2079,1948300014.0
2005-07-27 20:49:00,1.20801,1.2082,1.20796,1.2081,1948300014.0
2005-07-27 20:50:00,1.2078,1.2079,1.2078,1.2079,1409900006.0
2005-07-27 20:51:00,1.20803,1.20803,1.20719,1.20761,1409900006.0
2005-07-27 20:52:00,1.2075,1.2075,1.2073,1.2074,1294499994.0
2005-07-27 20:53:00,1.2073,1.2074,1.2073,1.2074,1294499994.0
2005-07-27 20:54:00,1.2073,1.2073,1.2071,1.2071,1294499994.0
2005-07-27 20:55:00,1.2073,1.2075,1.2073,1.2075,1294499994.0
2005-07-27 20:56:00,1.2076,1.2076,1.2074,1.2074,1294499994.0
2005-07-27 20:57:00,1.2073,1.2074,1.2073,1.2074,1294499994.0
2005-07-27 20:58:00,1.2075,1.2076,1.2074,1.2074,1294499994.0
2005-07-27 20:59:00,1.2073,1.2074,1.2073,1.2074,1294499994.0
2005-07-27 21:00:00,1.2073,1.2073,1.2069,1.207,1294499994.0
2005-07-27 21:01:00,1.2071,1.2071,1.2069,1.2071,1294499994.0
2005-07-27 21:02:00,1.207,1.2071,1.207,1.2071,1294499994.0
2005-07-27 21:03:00,1.2069,1.207,1.2069,1.2069,1294499994.0
2005-07-27 21:04:00,1.2071,1.20743,1.20676,1.20741,1294499994.0
2005-07-27 21:05:00,1.20736,1.20763,1.20701,1.20714,1763499984.0
2005-07-27 21:06:00,1.20725,1.20731,1.20696,1.20723,1191600001.0
2005-07-27 21:07:00,1.20719,1.20729,1.20686,1.20713,1787800004.0
2005-07-27 21:08:00,1.2073,1.20735,1.2073,1.20735,574700001.0
2005-07-27 21:09:00,1.20708,1.20729,1.20684,1.20718,831600005.0
2005-07-27 21:10:00,1.20725,1.20759,1.20714,1.20735,1003300006.0
2005-07-27 21:11:00,1.20722,1.20743,1.20696,1.20723,1971800004.0
2005-07-27 21:12:00,1.20712,1.20738,1.20701,1.20726,1325599997.0
2005-07-27 21:13:00,1.2071,1.2074,1.2071,1.2073,1231599994.0
2005-07-27 21:14:00,1.2074,1.2074,1.2071,1.2073,1231599994.0
2005-07-27 21:15:00,1.20748,1.20755,1.20742,1.20742,1231599994.0
2005-07-27 21:16:00,1.20717,1.20748,1.20707,1.20716,1516499980.0
2005-07-27 21:17:00,1.2073,1.2074,1.2073,1.2074,768600005.0
2005-07-27 21:18:00,1.20716,1.20732,1.20706,1.20724,768600005.0
2005-07-27 21:19:00,1.20731,1.20748,1.20687,1.20712,2014099993.0
2005-07-27 21:20:00,1.2073,1.2073,1.2073,1.2073,1804199992.0
2005-07-27 21:22:00,1.2074,1.2074,1.2073,1.2074,1804199992.0
2005-07-27 21:23:00,1.20741,1.20743,1.20703,1.20725,1804199992.0
2005-07-27 21:24:00,1.2074,1.2074,1.2073,1.2074,1094600010.0
2005-07-27 21:25:00,1.2073,1.20748,1.20721,1.20748,1094600010.0
2005-07-27 21:26:00,1.20749,1.20749,1.20692,1.20714,1279399998.0
2005-07-27 21:27:00,1.20731,1.2074,1.20718,1.20718,1332300001.0
2005-07-27 21:28:00,1.20696,1.20736,1.20687,1.20731,943600001.0
2005-07-27 21:29:00,1.20714,1.20734,1.20711,1.20728,408400007.0
2005-07-27 21:30:00,1.20706,1.20737,1.20698,1.20737,324600004.0
2005-07-27 21:31:00,1.20718,1.20737,1.2071,1.20736,532299996.0
2005-07-27 21:32:00,1.2073,1.2073,1.2071,1.2073,1343200004.0
2005-07-27 21:33:00,1.20742,1.20747,1.2071,1.2071,1343200004.0
2005-07-27 21:34:00,1.20752,1.20765,1.20745,1.20754,1029800010.0
2005-07-27 21:35:00,1.20728,1.20768,1.20711,1.20768,1335200008.0
2005-07-27 21:36:00,1.20737,1.20756,1.20732,1.20753,774499988.0
2005-07-27 21:37:00,1.20748,1.20757,1.20719,1.2075,989199994.0
2005-07-27 21:38:00,1.20744,1.2076,1.20721,1.20727,1038399996.0
2005-07-27 21:39:00,1.20725,1.20741,1.20714,1.20733,595300005.0
2005-07-27 21:40:00,1.20705,1.2074,1.20703,1.20725,1960800003.0
2005-07-27 21:41:00,1.20706,1.20745,1.20706,1.20738,788999997.0
2005-07-27 21:42:00,1.20717,1.20742,1.20702,1.2072,1434899993.0
2005-07-27 21:43:00,1.20722,1.20732,1.20702,1.20717,1867399993.0
2005-07-27 21:45:00,1.20722,1.2074,1.20714,1.20725,2145499997.0
2005-07-27 21:47:00,1.2073,1.2073,1.2073,1.2073,542500004.0
2005-07-27 21:48:00,1.20679,1.20736,1.20676,1.20736,542500004.0
2005-07-27 21:49:00,1.20733,1.20733,1.20685,1.20709,497500002.0
2005-07-27 21:50:00,1.20734,1.20734,1.20699,1.20718,821900002.0
2005-07-27 21:51:00,1.20719,1.20731,1.20689,1.20707,1232399989.0
2005-07-27 21:52:00,1.2073,1.20731,1.20695,1.20722,474100004.0
2005-07-27 21:53:00,1.20715,1.20736,1.20703,1.20712,1581699983.0
2005-07-27 21:54:00,1.20709,1.2073,1.20682,1.20711,1474800011.0
2005-07-27 21:55:00,1.20702,1.2072,1.20693,1.20705,1023700011.0
2005-07-27 21:56:00,1.20669,1.20728,1.20669,1.20728,713100005.0
2005-07-27 21:57:00,1.2073,1.2073,1.2067,1.20714,1519400013.0
2005-07-27 21:58:00,1.20646,1.20727,1.20645,1.20717,865500009.0
2005-07-27 21:59:00,1.2072,1.20728,1.2068,1.20708,1538999997.0
2005-07-27 22:00:00,1.20701,1.20718,1.20674,1.20709,572099992.0
2005-07-27 22:01:00,1.20694,1.20725,1.20683,1.20703,1472599990.0
2005-07-27 22:02:00,1.20704,1.20718,1.20674,1.20697,1914699981.0
2005-07-27 22:03:00,1.20692,1.20714,1.20667,1.20713,1495699996.0
2005-07-27 22:04:00,1.20721,1.20722,1.20679,1.20696,1279600009.0
2005-07-27 22:05:00,1.20713,1.20728,1.20695,1.20725,949199993.0
2005-07-27 22:06:00,1.20722,1.20739,1.20704,1.20739,1752299996.0
2005-07-27 22:07:00,1.20709,1.2073,1.20705,1.2073,520500002.0
2005-07-27 22:08:00,1.20719,1.2074,1.20708,1.20736,1444700014.0
2005-07-27 22:09:00,1.20712,1.20728,1.2068,1.20714,805699995.0
2005-07-27 22:10:00,1.20704,1.20717,1.20682,1.20704,1142800002.0
2005-07-27 22:11:00,1.20705,1.20709,1.20678,1.20679,478300006.0
2005-07-27 22:12:00,1.20682,1.20718,1.20681,1.20692,2096900001.0
2005-07-27 22:13:00,1.20711,1.2073,1.20711,1.20725,698199999.0
2005-07-27 22:14:00,1.20704,1.2072,1.20698,1.20711,627499996.0
2005-07-27 22:15:00,1.20697,1.2072,1.20693,1.20697,798399992.0
2005-07-27 22:16:00,1.20695,1.20716,1.20667,1.20675,1153999997.0
2005-07-27 22:17:00,1.20697,1.20706,1.20676,1.20693,424600001.0
2005-07-27 22:18:00,1.20666,1.20704,1.20664,1.20686,513999996.0
2005-07-27 22:19:00,1.20705,1.20711,1.20687,1.20703,647099997.0
2005-07-27 22:20:00,1.20686,1.20707,1.20662,1.20668,929099997.0
2005-07-27 22:21:00,1.20666,1.2072,1.20666,1.20692,1442399999.0
2005-07-27 22:22:00,1.20679,1.20714,1.20674,1.20695,1184500010.0
2005-07-27 22:24:00,1.20652,1.2071,1.20652,1.20689,1882099993.0
2005-07-27 22:25:00,1.20712,1.20715,1.20703,1.20709,650800003.0
2005-07-27 22:26:00,1.2067,1.20711,1.20662,1.20702,668699999.0
2005-07-27 22:27:00,1.20723,1.20729,1.20709,1.20719,861099993.0
2005-07-27 22:28:00,1.20707,1.20726,1.20689,1.20702,543099997.0
2005-07-27 22:29:00,1.207,1.2071,1.20682,1.2071,699100001.0
2005-07-27 22:30:00,1.20707,1.20714,1.20669,1.20695,1395199996.0
2005-07-27 22:31:00,1.20692,1.2071,1.20674,1.207,740000008.0
2005-07-27 22:32:00,1.20654,1.20703,1.20646,1.20681,1119600011.0
2005-07-27 22:33:00,1.20695,1.20697,1.20634,1.2065,971200005.0
2005-07-27 22:34:00,1.20666,1.20695,1.20654,1.20675,1923999989.0
2005-07-27 22:35:00,1.20679,1.20679,1.20648,1.20661,1219000003.0
2005-07-27 22:36:00,1.20682,1.20689,1.20651,1.20683,1559800004.0
2005-07-27 22:37:00,1.2067,1.2068,1.20635,1.2065,1681200002.0
2005-07-27 22:38:00,1.20655,1.20657,1.20629,1.20638,657900008.0
2005-07-27 22:39:00,1.20648,1.20648,1.20608,1.20622,1268700006.0
2005-07-27 22:40:00,1.2062,1.2062,1.2059,1.2061,983200007.0
2005-07-27 22:41:00,1.2063,1.20651,1.2063,1.2064,983200007.0
2005-07-27 22:42:00,1.20599,1.20657,1.20599,1.2061,1040099991.0
2005-07-27 22:43:00,1.20632,1.20644,1.20593,1.20609,486600000.0
2005-07-27 22:44:00,1.20636,1.20651,1.20616,1.2062,552900003.0
2005-07-27 22:45:00,1.20617,1.20644,1.20591,1.20625,1205800001.0
2005-07-27 22:46:00,1.20605,1.20655,1.20599,1.2064,812799999.0
2005-07-27 22:47:00,1.20631,1.20658,1.20605,1.20647,659600000.0
2005-07-27 22:48:00,1.20657,1.20657,1.20607,1.20611,1449900006.0
2005-07-27 22:49:00,1.20641,1.20655,1.20604,1.20629,924000004.0
2005-07-27 22:50:00,1.20592,1.20635,1.20592,1.20621,382600001.0
2005-07-27 22:51:00,1.20611,1.20642,1.2061,1.20641,482400001.0
2005-07-27 22:52:00,1.20624,1.20657,1.20612,1.20617,2088999998.0
2005-07-27 22:53:00,1.20657,1.20665,1.20642,1.20645,1011999995.0
2005-07-27 22:54:00,1.20617,1.20645,1.20607,1.20628,569899996.0
2005-07-27 22:55:00,1.20658,1.20671,1.20651,1.2066,967699994.0
2005-07-27 22:56:00,1.20616,1.20683,1.20616,1.20683,602900009.0
2005-07-27 22:57:00,1.2065,1.20702,1.20622,1.20686,1303999985.0
2005-07-27 22:58:00,1.20706,1.20706,1.20651,1.20674,954700004.0
2005-07-27 22:59:00,1.20659,1.20689,1.20608,1.20638,1776700004.0
2005-07-27 23:00:00,1.2058,1.20669,1.2058,1.20648,562400003.0
2005-07-27 23:01:00,1.20632,1.20657,1.20622,1.20632,346299997.0
2005-07-27 23:02:00,1.20635,1.2065,1.20617,1.20636,433500002.0
2005-07-27 23:03:00,1.20638,1.20656,1.20622,1.20641,662499998.0
2005-07-27 23:04:00,1.20648,1.20668,1.20618,1.20652,508700001.0
2005-07-27 23:05:00,1.20661,1.20673,1.20644,1.20644,584899996.0
2005-07-27 23:06:00,1.20618,1.20657,1.20618,1.20644,440600005.0
2005-07-27 23:07:00,1.20635,1.20666,1.20625,1.20636,371100001.0
2005-07-27 23:08:00,1.20629,1.20665,1.20626,1.20654,438900005.0
2005-07-27 23:09:00,1.20655,1.20695,1.20646,1.2067,553800001.0
2005-07-27 23:10:00,1.20668,1.20685,1.20652,1.20658,504800011.0
2005-07-27 23:11:00,1.20652,1.20687,1.20641,1.20676,362600001.0
2005-07-27 23:12:00,1.20656,1.20689,1.20656,1.20681,545300000.0
2005-07-27 23:13:00,1.20675,1.20688,1.20665,1.20677,434700002.0
2005-07-27 23:14:00,1.20678,1.20687,1.20664,1.20674,366400000.0
2005-07-27 23:15:00,1.20681,1.20694,1.20666,1.20671,410399997.0
2005-07-27 23:16:00,1.20647,1.20673,1.2064,1.20651,489700004.0
2005-07-27 23:17:00,1.20636,1.20657,1.20624,1.20641,490900003.0
2005-07-27 23:18:00,1.20622,1.20665,1.2062,1.20665,319000006.0
2005-07-27 23:19:00,1.20643,1.2066,1.20614,1.20658,604300005.0
2005-07-27 23:20:00,1.20665,1.20665,1.2064,1.20644,182300001.0
2005-07-27 23:21:00,1.20628,1.20671,1.20596,1.20665,444299999.0
2005-07-27 23:22:00,1.20652,1.20679,1.20642,1.20659,372400003.0
2005-07-27 23:23:00,1.2068,1.20682,1.20654,1.20654,437600005.0
2005-07-27 23:24:00,1.20646,1.20704,1.20638,1.20691,624500005.0
2005-07-27 23:25:00,1.20676,1.20699,1.20667,1.20677,569900007.0
2005-07-27 23:26:00,1.20683,1.20692,1.20661,1.20669,498100010.0
2005-07-27 23:27:00,1.2068,1.20688,1.20655,1.20655,429900002.0
2005-07-27 23:28:00,1.2064,1.20653,1.20622,1.20638,336199995.0
2005-07-27 23:29:00,1.2063,1.20656,1.20614,1.20656,375399995.0
2005-07-27 23:30:00,1.20643,1.20654,1.20625,1.20634,516699988.0
2005-07-27 23:31:00,1.20655,1.20655,1.20629,1.20629,438200008.0
2005-07-27 23:32:00,1.20643,1.20659,1.20621,1.20648,440800003.0
2005-07-27 23:33:00,1.20646,1.2066,1.20635,1.20644,203200000.0
2005-07-27 23:34:00,1.20629,1.20673,1.20621,1.20673,434500000.0
2005-07-27 23:35:00,1.20656,1.2068,1.20645,1.20668,646000006.0
2005-07-27 23:36:00,1.20673,1.20682,1.20672,1.20677,365599999.0
2005-07-27 23:37:00,1.20635,1.20663,1.20625,1.20645,409500003.0
2005-07-27 23:38:00,1.20653,1.20653,1.20617,1.20637,555300000.0
2005-07-27 23:39:00,1.20616,1.20643,1.20612,1.20636,545700003.0
2005-07-27 23:40:00,1.20622,1.20635,1.206,1.20612,686700004.0
2005-07-27 23:41:00,1.20622,1.20638,1.20613,1.20626,568900008.0
2005-07-27 23:42:00,1.20589,1.20628,1.20589,1.20608,370200000.0
2005-07-27 23:43:00,1.20632,1.20632,1.2061,1.20618,646100000.0
2005-07-27 23:44:00,1.20602,1.20617,1.20581,1.20602,535200001.0
2005-07-27 23:45:00,1.20607,1.20628,1.20592,1.20622,507599992.0
2005-07-27 23:46:00,1.20625,1.20635,1.20604,1.2061,363500004.0
2005-07-27 23:47:00,1.2062,1.20635,1.2061,1.20614,747500001.0
2005-07-27 23:48:00,1.20619,1.20628,1.20595,1.20597,315200008.0
2005-07-27 23:49:00,1.20605,1.20631,1.20591,1.20616,470599996.0
2005-07-27 23:50:00,1.20624,1.20624,1.20578,1.20578,251100006.0
2005-07-27 23:51:00,1.20617,1.2062,1.20587,1.20599,436699997.0
2005-07-27 23:52:00,1.20609,1.20609,1.20571,1.20587,494399997.0
2005-07-27 23:53:00,1.20605,1.20617,1.20587,1.20603,605999996.0
2005-07-27 23:54:00,1.2058,1.20603,1.20579,1.20603,607400011.0
2005-07-27 23:55:00,1.20584,1.20601,1.20572,1.20591,868099998.0
2005-07-27 23:56:00,1.20578,1.206,1.20568,1.2058,746999998.0
2005-07-27 23:57:00,1.2059,1.20594,1.20572,1.20579,410700007.0
2005-07-27 23:58:00,1.2057,1.2059,1.20563,1.2057,648599994.0
2005-07-27 23:59:00,1.20583,1.20598,1.20557,1.20565,505000009.0
2005-07-28 00:00:00,1.20583,1.20603,1.20583,1.20603,72100000.0
2005-07-28 00:01:00,1.20605,1.2062,1.20587,1.20602,220200000.0
2005-07-28 00:02:00,1.20605,1.20645,1.20593,1.20631,481200001.0
2005-07-28 00:03:00,1.20624,1.20658,1.20619,1.2064,410000006.0
2005-07-28 00:04:00,1.20616,1.2065,1.20616,1.20631,489099998.0
2005-07-28 00:05:00,1.20655,1.20661,1.20631,1.20647,621800002.0
2005-07-28 00:06:00,1.20673,1.20681,1.2064,1.20652,438200000.0
2005-07-28 00:07:00,1.20638,1.20678,1.20637,1.20678,489699997.0
2005-07-28 00:08:00,1.20663,1.20675,1.20631,1.20653,633399995.0
2005-07-28 00:09:00,1.2068,1.20692,1.20661,1.20682,323099996.0
2005-07-28 00:10:00,1.20685,1.20685,1.20644,1.20649,578800002.0
2005-07-28 00:11:00,1.20645,1.20667,1.20635,1.20659,347099999.0
2005-07-28 00:12:00,1.20637,1.20686,1.20628,1.20686,681000002.0
2005-07-28 00:13:00,1.20685,1.20696,1.20671,1.2068,697300010.0
2005-07-28 00:14:00,1.2067,1.20693,1.2067,1.20676,157600001.0
2005-07-28 00:15:00,1.20677,1.20702,1.2067,1.20689,462800000.0
2005-07-28 00:16:00,1.207,1.20716,1.2069,1.20713,960800002.0
2005-07-28 00:17:00,1.2068,1.20713,1.20668,1.20713,669700003.0
2005-07-28 00:18:00,1.20698,1.20698,1.20678,1.20697,316499991.0
2005-07-28 00:19:00,1.20686,1.20695,1.20666,1.20693,784400001.0
2005-07-28 00:20:00,1.20666,1.2068,1.20641,1.20653,332700008.0
2005-07-28 00:21:00,1.20661,1.20673,1.20635,1.20635,655400008.0
2005-07-28 00:22:00,1.20634,1.20669,1.20624,1.20636,555999999.0
2005-07-28 00:23:00,1.20636,1.20648,1.20611,1.20637,481699994.0
2005-07-28 00:24:00,1.20652,1.20657,1.20614,1.20618,545899999.0
2005-07-28 00:25:00,1.20632,1.20653,1.20622,1.20622,343400001.0
2005-07-28 00:26:00,1.20639,1.20648,1.20618,1.20639,624800008.0
2005-07-28 00:27:00,1.20616,1.20631,1.20606,1.20625,485100001.0
2005-07-28 00:28:00,1.20599,1.20623,1.20591,1.20602,474100007.0
2005-07-28 00:29:00,1.20602,1.20632,1.20596,1.20617,843899999.0
2005-07-28 00:30:00,1.20622,1.20638,1.20615,1.20634,509200006.0
2005-07-28 00:31:00,1.20641,1.20644,1.20599,1.20607,421600004.0
2005-07-28 00:32:00,1.20625,1.20643,1.20615,1.2063,757299995.0
2005-07-28 00:33:00,1.20628,1.20636,1.20604,1.20629,747400001.0
2005-07-28 00:34:00,1.20611,1.20648,1.20606,1.20648,747700011.0
2005-07-28 00:35:00,1.20666,1.20671,1.20633,1.20634,438300003.0
2005-07-28 00:36:00,1.2068,1.20691,1.20667,1.20667,577600005.0
2005-07-28 00:37:00,1.2067,1.20689,1.2067,1.20689,285000003.0
2005-07-28 00:38:00,1.2064,1.20664,1.20628,1.20641,712699994.0
2005-07-28 00:39:00,1.20665,1.20665,1.20632,1.20632,354199993.0
2005-07-28 00:40:00,1.20608,1.20673,1.20608,1.20654,925299991.0
2005-07-28 00:41:00,1.2065,1.20667,1.20621,1.20667,665299999.0
2005-07-28 00:42:00,1.20638,1.20675,1.20615,1.20659,575600002.0
2005-07-28 00:43:00,1.2066,1.20668,1.20648,1.2066,753900009.0
2005-07-28 00:44:00,1.20649,1.2066,1.20638,1.20638,536500010.0
2005-07-28 00:45:00,1.20634,1.20659,1.20631,1.2065,713600004.0
2005-07-28 00:46:00,1.20624,1.20661,1.20621,1.20661,330900002.0
2005-07-28 00:47:00,1.20629,1.20678,1.20625,1.20668,353099998.0
2005-07-28 00:48:00,1.20657,1.20657,1.20616,1.20632,488100002.0
2005-07-28 00:49:00,1.20631,1.2066,1.2063,1.2066,788100010.0
2005-07-28 00:50:00,1.2065,1.2065,1.20614,1.20615,327300004.0
2005-07-28 00:51:00,1.2063,1.20642,1.20598,1.2062,437599996.0
2005-07-28 00:52:00,1.20573,1.20623,1.20573,1.20611,516199998.0
2005-07-28 00:53:00,1.20622,1.20633,1.20615,1.20633,354200002.0
2005-07-28 00:54:00,1.20614,1.20643,1.20606,1.20617,534000009.0
2005-07-28 00:55:00,1.20605,1.20624,1.20592,1.20623,187999997.0
2005-07-28 00:56:00,1.2058,1.20623,1.20579,1.2061,549299997.0
2005-07-28 00:57:00,1.20615,1.20615,1.20593,1.206,309599995.0
2005-07-28 00:58:00,1.20572,1.20622,1.20568,1.20605,503699994.0
2005-07-28 00:59:00,1.20585,1.20625,1.20578,1.20625,560599998.0
2005-07-28 01:00:00,1.20588,1.20623,1.20583,1.20595,638300008.0
2005-07-28 01:01:00,1.2062,1.20631,1.20602,1.20612,453900002.0
2005-07-28 01:02:00,1.20616,1.20632,1.206,1.20614,417000006.0
2005-07-28 01:03:00,1.20603,1.20635,1.20593,1.20622,470400002.0
2005-07-28 01:04:00,1.20647,1.20654,1.20631,1.20633,533200004.0
2005-07-28 01:05:00,1.20632,1.20644,1.20616,1.20636,662199996.0
2005-07-28 01:06:00,1.20641,1.20654,1.20606,1.2061,515299996.0
2005-07-28 01:07:00,1.20645,1.20658,1.20623,1.20648,803100004.0
2005-07-28 01:08:00,1.20657,1.20673,1.20646,1.20654,420100000.0
2005-07-28 01:09:00,1.20666,1.20666,1.20636,1.20653,596700002.0
2005-07-28 01:10:00,1.20649,1.20677,1.20649,1.20675,641700001.0
2005-07-28 01:11:00,1.20646,1.20681,1.20646,1.20671,628699992.0
2005-07-28 01:12:00,1.20659,1.20681,1.20654,1.20678,422199997.0
2005-07-28 01:13:00,1.20644,1.2067,1.2064,1.20658,384799999.0
2005-07-28 01:14:00,1.20684,1.20713,1.20679,1.20704,843300007.0
2005-07-28 01:15:00,1.20705,1.20705,1.20681,1.20688,555300007.0
2005-07-28 01:16:00,1.20659,1.20674,1.20645,1.20664,628600001.0
2005-07-28 01:17:00,1.2066,1.20686,1.20622,1.20674,691899991.0
2005-07-28 01:18:00,1.20656,1.20677,1.20645,1.20652,422399996.0
2005-07-28 01:19:00,1.20666,1.20666,1.2064,1.2064,414600003.0
2005-07-28 01:20:00,1.20658,1.20658,1.20623,1.20631,652100007.0
2005-07-28 01:21:00,1.20629,1.20633,1.20593,1.20599,687899997.0
2005-07-28 01:22:00,1.20602,1.20628,1.20595,1.20614,357200001.0
2005-07-28 01:23:00,1.20647,1.20651,1.20606,1.20606,540100007.0
2005-07-28 01:24:00,1.20582,1.20628,1.20582,1.20612,549000004.0
2005-07-28 01:25:00,1.20627,1.20633,1.20603,1.20633,377100002.0
2005-07-28 01:26:00,1.2061,1.20645,1.206,1.20633,512199995.0
2005-07-28 01:27:00,1.20628,1.20649,1.20618,1.20622,673200002.0
2005-07-28 01:28:00,1.20619,1.20657,1.20617,1.20652,548999999.0
2005-07-28 01:29:00,1.20636,1.20644,1.20589,1.20594,337500005.0
2005-07-28 01:30:00,1.20642,1.20642,1.20602,1.20608,621699997.0
2005-07-28 01:31:00,1.20602,1.20645,1.20574,1.20632,363599994.0
2005-07-28 01:32:00,1.20626,1.20635,1.20589,1.20592,668700001.0
2005-07-28 01:33:00,1.20582,1.20635,1.20572,1.20625,578100007.0
2005-07-28 01:34:00,1.20603,1.20618,1.20581,1.20584,679799996.0
2005-07-28 01:35:00,1.2059,1.20602,1.20564,1.20566,444999999.0
2005-07-28 01:36:00,1.20605,1.20607,1.20591,1.20591,345300001.0
2005-07-28 01:37:00,1.20578,1.20619,1.20577,1.20619,592899999.0
2005-07-28 01:38:00,1.20606,1.20628,1.20598,1.20628,591700000.0
2005-07-28 01:39:00,1.20585,1.20631,1.20585,1.20631,562899993.0
2005-07-28 01:40:00,1.20618,1.20642,1.20616,1.20625,809099998.0
2005-07-28 01:41:00,1.20638,1.20654,1.20626,1.20654,749099992.0
2005-07-28 01:42:00,1.20617,1.20649,1.20597,1.2064,321500001.0
2005-07-28 01:43:00,1.20651,1.2066,1.2062,1.2063,724199992.0
2005-07-28 01:44:00,1.20629,1.20658,1.20616,1.20655,551199997.0
2005-07-28 01:45:00,1.20655,1.20656,1.20623,1.20635,653000006.0
2005-07-28 01:46:00,1.20596,1.20657,1.20593,1.20645,882600001.0
2005-07-28 01:47:00,1.20653,1.20666,1.20636,1.20661,459800001.0
2005-07-28 01:48:00,1.20604,1.20658,1.20604,1.20655,370000000.0
2005-07-28 01:49:00,1.20636,1.2066,1.20632,1.2066,407900005.0
2005-07-28 01:50:00,1.20609,1.20658,1.20609,1.20636,645299988.0
2005-07-28 01:51:00,1.20659,1.20668,1.20656,1.20663,617100001.0
2005-07-28 01:52:00,1.20599,1.20663,1.20599,1.20663,584399998.0
2005-07-28 01:53:00,1.20622,1.20659,1.20619,1.2064,612599987.0
2005-07-28 01:54:00,1.20619,1.20645,1.20617,1.20629,618600003.0
2005-07-28 01:55:00,1.20624,1.20663,1.20617,1.20646,525300005.0
2005-07-28 01:56:00,1.20661,1.20681,1.20658,1.2067,446999996.0
2005-07-28 01:57:00,1.20669,1.20678,1.20654,1.20661,260100001.0
2005-07-28 01:58:00,1.20678,1.20684,1.20645,1.20659,744400003.0
2005-07-28 01:59:00,1.20647,1.20667,1.20635,1.20656,385700002.0
2005-07-28 02:00:00,1.20674,1.20674,1.20637,1.20643,395100008.0
2005-07-28 02:01:00,1.20664,1.2068,1.20633,1.2068,646100001.0
2005-07-28 02:02:00,1.20661,1.20705,1.2065,1.2069,340000001.0
2005-07-28 02:03:00,1.20672,1.20718,1.20664,1.20718,719600006.0
2005-07-28 02:04:00,1.20707,1.20754,1.20692,1.20754,498000001.0
2005-07-28 02:05:00,1.20716,1.20753,1.20712,1.20753,699500001.0
2005-07-28 02:06:00,1.20743,1.20751,1.20734,1.20742,258400002.0
2005-07-28 02:07:00,1.20717,1.20729,1.20693,1.20698,780900003.0
2005-07-28 02:08:00,1.20692,1.20738,1.20683,1.20731,299000006.0
2005-07-28 02:09:00,1.2075,1.20787,1.20749,1.20785,604900005.0
2005-07-28 02:10:00,1.20785,1.20796,1.2076,1.20796,355600001.0
2005-07-28 02:11:00,1.20807,1.20819,1.20805,1.20813,494500007.0
2005-07-28 02:12:00,1.20781,1.20809,1.20775,1.20805,499900004.0
2005-07-28 02:13:00,1.20794,1.20808,1.20771,1.20784,540700005.0
2005-07-28 02:14:00,1.20753,1.20788,1.20746,1.20786,580699991.0
2005-07-28 02:15:00,1.20759,1.2077,1.20759,1.2077,327799997.0
2005-07-28 02:16:00,1.20761,1.20771,1.20735,1.20764,565400008.0
2005-07-28 02:17:00,1.20783,1.20808,1.20757,1.20796,679000007.0
2005-07-28 02:18:00,1.20799,1.20799,1.20762,1.2078,390400002.0
2005-07-28 02:19:00,1.20815,1.20817,1.20802,1.20802,422599998.0
2005-07-28 02:20:00,1.20803,1.20803,1.20766,1.2077,528699997.0
2005-07-28 02:21:00,1.20809,1.20814,1.208,1.20808,944400004.0
2005-07-28 02:22:00,1.20793,1.20802,1.20768,1.208,735300003.0
2005-07-28 02:23:00,1.20811,1.2083,1.20811,1.20827,361700003.0
2005-07-28 02:24:00,1.20807,1.20807,1.20765,1.20791,325100002.0
2005-07-28 02:25:00,1.2079,1.2079,1.20757,1.20765,311700004.0
2005-07-28 02:26:00,1.20777,1.20777,1.2073,1.20744,524299997.0
2005-07-28 02:27:00,1.20757,1.2077,1.2075,1.20759,538000003.0
2005-07-28 02:28:00,1.2074,1.20757,1.20724,1.20741,411199992.0
2005-07-28 02:29:00,1.20746,1.20754,1.2072,1.20739,582999998.0
2005-07-28 02:30:00,1.20747,1.20763,1.20725,1.20751,450499994.0
2005-07-28 02:31:00,1.20737,1.20776,1.20734,1.20776,349100006.0
2005-07-28 02:32:00,1.20763,1.20763,1.20729,1.20729,229700001.0
2005-07-28 02:33:00,1.20756,1.20773,1.20739,1.20773,610200002.0
2005-07-28 02:34:00,1.20765,1.20788,1.20754,1.20788,367500002.0
2005-07-28 02:35:00,1.20792,1.20795,1.20777,1.2079,700799995.0
2005-07-28 02:36:00,1.20759,1.20785,1.20748,1.20772,258400002.0
2005-07-28 02:37:00,1.20798,1.20798,1.2076,1.2076,496100013.0
2005-07-28 02:38:00,1.2074,1.20787,1.20731,1.20778,367900000.0
2005-07-28 02:39:00,1.20767,1.20784,1.20751,1.20751,535900004.0
2005-07-28 02:40:00,1.20766,1.20775,1.20722,1.20739,701200011.0
2005-07-28 02:41:00,1.20762,1.20779,1.20748,1.20757,726700006.0
2005-07-28 02:42:00,1.20753,1.20763,1.20742,1.20757,354299996.0
2005-07-28 02:43:00,1.20755,1.20755,1.20714,1.20741,800899995.0
2005-07-28 02:44:00,1.2075,1.2075,1.2071,1.20735,523300009.0
2005-07-28 02:45:00,1.2074,1.20753,1.20708,1.20718,590299999.0
2005-07-28 02:46:00,1.20743,1.20743,1.20724,1.20724,257000003.0
2005-07-28 02:47:00,1.20718,1.20718,1.20668,1.20683,518300002.0
2005-07-28 02:48:00,1.20735,1.20742,1.2072,1.20731,443800002.0
2005-07-28 02:49:00,1.20728,1.20728,1.20689,1.20699,481300002.0
2005-07-28 02:50:00,1.20721,1.20738,1.20696,1.20738,676199993.0
2005-07-28 02:51:00,1.2072,1.20736,1.20717,1.20718,764899994.0
2005-07-28 02:52:00,1.20742,1.20745,1.20731,1.2074,500100004.0
2005-07-28 02:53:00,1.20738,1.20739,1.20707,1.20708,563800005.0
2005-07-28 02:54:00,1.20725,1.20725,1.20683,1.20707,559100002.0
2005-07-28 02:55:00,1.20735,1.20737,1.20695,1.20705,643899997.0
2005-07-28 02:56:00,1.2072,1.20722,1.20697,1.207,516399994.0
2005-07-28 02:57:00,1.20672,1.20714,1.20672,1.20689,533899997.0
2005-07-28 02:58:00,1.20672,1.20679,1.2065,1.20664,380000001.0
2005-07-28 02:59:00,1.20668,1.20668,1.20636,1.2064,281999995.0
2005-07-28 03:00:00,1.2063,1.20664,1.20624,1.20642,925600006.0
2005-07-28 03:01:00,1.20639,1.20683,1.20634,1.20683,441500002.0
2005-07-28 03:02:00,1.20642,1.20685,1.20629,1.20685,613700007.0
2005-07-28 03:03:00,1.2065,1.20687,1.20645,1.20687,660900002.0
2005-07-28 03:04:00,1.20695,1.207,1.20656,1.20678,575500006.0
2005-07-28 03:05:00,1.20638,1.20688,1.20636,1.20675,566299991.0
2005-07-28 03:06:00,1.20684,1.20706,1.20662,1.20706,827100003.0
2005-07-28 03:07:00,1.2072,1.2072,1.20694,1.20697,525300004.0
2005-07-28 03:08:00,1.20712,1.20712,1.20678,1.20701,396600006.0
2005-07-28 03:09:00,1.20695,1.20707,1.20674,1.20702,850600007.0
2005-07-28 03:10:00,1.20708,1.2074,1.20697,1.20724,597599999.0
2005-07-28 03:11:00,1.20746,1.20746,1.20711,1.20731,497000013.0
2005-07-28 03:12:00,1.20723,1.20745,1.20697,1.20745,644799997.0
2005-07-28 03:13:00,1.20727,1.20745,1.20708,1.2072,547800003.0
2005-07-28 03:14:00,1.20753,1.20753,1.20741,1.20743,575100002.0
2005-07-28 03:15:00,1.2072,1.20735,1.20704,1.20735,527200002.0
2005-07-28 03:16:00,1.20735,1.20735,1.20684,1.20703,466800006.0
2005-07-28 03:17:00,1.2072,1.2072,1.20687,1.207,574500001.0
2005-07-28 03:18:00,1.20682,1.20702,1.20651,1.20669,411399995.0
2005-07-28 03:19:00,1.2069,1.20716,1.20683,1.20716,241000003.0
2005-07-28 03:20:00,1.20735,1.20748,1.20698,1.20748,575800014.0
2005-07-28 03:21:00,1.20748,1.20748,1.20713,1.20735,470800010.0
2005-07-28 03:22:00,1.20737,1.20748,1.20719,1.20719,613200005.0
2005-07-28 03:23:00,1.20695,1.20717,1.20686,1.20705,636300008.0
2005-07-28 03:24:00,1.20697,1.20714,1.20675,1.20682,345700004.0
2005-07-28 03:25:00,1.20686,1.20715,1.20679,1.20715,521800004.0
2005-07-28 03:26:00,1.20695,1.20717,1.20675,1.20717,700100004.0
2005-07-28 03:27:00,1.20693,1.20715,1.2068,1.20708,763599990.0
2005-07-28 03:28:00,1.20712,1.20715,1.20681,1.20683,519399995.0
2005-07-28 03:29:00,1.20695,1.20712,1.20686,1.2069,597299998.0
2005-07-28 03:30:00,1.20667,1.20706,1.20662,1.207,590999995.0
2005-07-28 03:31:00,1.207,1.20715,1.20695,1.20696,587200005.0
2005-07-28 03:32:00,1.20708,1.20714,1.2068,1.2068,530300005.0
2005-07-28 03:33:00,1.20692,1.20712,1.20677,1.20697,568399993.0
2005-07-28 03:34:00,1.20685,1.20693,1.20658,1.20658,626699991.0
2005-07-28 03:35:00,1.2067,1.20703,1.20649,1.20703,622200000.0
2005-07-28 03:36:00,1.20685,1.2071,1.20681,1.2071,266800001.0
2005-07-28 03:37:00,1.20701,1.20713,1.20681,1.20697,327200007.0
2005-07-28 03:38:00,1.20668,1.20711,1.20665,1.20694,791000007.0
2005-07-28 03:39:00,1.20672,1.20709,1.20666,1.20708,449000002.0
2005-07-28 03:40:00,1.20681,1.20704,1.20668,1.20704,586400003.0
2005-07-28 03:41:00,1.20692,1.20705,1.20653,1.20677,346099999.0
2005-07-28 03:42:00,1.20654,1.20695,1.20654,1.2068,1043800008.0
2005-07-28 03:43:00,1.2067,1.20701,1.2067,1.20701,660399997.0
2005-07-28 03:44:00,1.20694,1.20706,1.20683,1.20706,805400003.0
2005-07-28 03:45:00,1.20688,1.20703,1.20671,1.20675,573200002.0
2005-07-28 03:46:00,1.20663,1.20687,1.20651,1.20675,771699999.0
2005-07-28 03:47:00,1.20679,1.20679,1.20639,1.20639,510199996.0
2005-07-28 03:48:00,1.20633,1.20654,1.20626,1.20634,406499996.0
2005-07-28 03:49:00,1.20661,1.20672,1.20646,1.20654,589799996.0
2005-07-28 03:50:00,1.20629,1.2064,1.20606,1.20616,462200001.0
2005-07-28 03:51:00,1.20611,1.20648,1.20606,1.20638,664899990.0
2005-07-28 03:52:00,1.20657,1.20657,1.20621,1.20621,542000001.0
2005-07-28 03:53:00,1.20592,1.20632,1.2059,1.20631,319200006.0
2005-07-28 03:54:00,1.20649,1.20663,1.20639,1.20656,736500002.0
2005-07-28 03:55:00,1.20631,1.20649,1.20617,1.20622,517199995.0
2005-07-28 03:56:00,1.20596,1.20633,1.20587,1.20614,463700007.0
2005-07-28 03:57:00,1.20594,1.20643,1.20591,1.20626,540499994.0
2005-07-28 03:58:00,1.20604,1.20647,1.20604,1.2063,583499997.0
2005-07-28 03:59:00,1.20649,1.20649,1.20616,1.20618,590800004.0
2005-07-28 04:00:00,1.20607,1.20631,1.20607,1.2062,721599999.0
2005-07-28 04:01:00,1.20629,1.20639,1.20596,1.20602,848199996.0
2005-07-28 04:02:00,1.20564,1.20648,1.20564,1.20648,402899999.0
2005-07-28 04:03:00,1.20648,1.20652,1.20627,1.20643,818000010.0
2005-07-28 04:04:00,1.20608,1.20642,1.20598,1.20626,647899997.0
2005-07-28 04:05:00,1.20633,1.20636,1.20605,1.20605,559999997.0
2005-07-28 04:06:00,1.20617,1.20644,1.20612,1.20644,382500005.0
2005-07-28 04:07:00,1.20621,1.2066,1.20616,1.20646,275800003.0
2005-07-28 04:08:00,1.20664,1.20673,1.20643,1.20656,522000001.0
2005-07-28 04:09:00,1.20658,1.20668,1.20632,1.20668,571499998.0
2005-07-28 04:10:00,1.2062,1.20665,1.20616,1.20647,441200005.0
2005-07-28 04:11:00,1.20628,1.20663,1.20608,1.20663,536400003.0
2005-07-28 04:12:00,1.20643,1.20665,1.20626,1.20643,584000000.0
2005-07-28 04:13:00,1.2063,1.20661,1.20628,1.20638,748700002.0
2005-07-28 04:14:00,1.20633,1.20669,1.20633,1.20663,366400003.0
2005-07-28 04:15:00,1.2063,1.20677,1.20629,1.2067,401400002.0
2005-07-28 04:16:00,1.20619,1.20667,1.20619,1.20661,396600000.0
2005-07-28 04:17:00,1.20658,1.20671,1.20639,1.20643,465300001.0
2005-07-28 04:18:00,1.20667,1.20686,1.2065,1.20651,567100001.0
2005-07-28 04:19:00,1.2065,1.20687,1.20639,1.20671,491299995.0
2005-07-28 04:20:00,1.20667,1.20678,1.20632,1.20637,293199994.0
2005-07-28 04:21:00,1.20646,1.20689,1.20636,1.20689,447700004.0
2005-07-28 04:22:00,1.20676,1.20702,1.20652,1.20687,482100005.0
2005-07-28 04:23:00,1.20688,1.20702,1.2067,1.20695,435400003.0
2005-07-28 04:24:00,1.20655,1.20702,1.20652,1.20657,517899997.0
2005-07-28 04:25:00,1.20676,1.20694,1.20666,1.20677,495900012.0
2005-07-28 04:26:00,1.20647,1.20691,1.20639,1.20676,681500005.0
2005-07-28 04:27:00,1.20668,1.20685,1.20651,1.20657,682199995.0
2005-07-28 04:28:00,1.20686,1.20694,1.20663,1.2068,675400001.0
2005-07-28 04:29:00,1.20669,1.20691,1.20661,1.20682,379400000.0
2005-07-28 04:30:00,1.20639,1.20692,1.20637,1.20684,616400002.0
2005-07-28 04:31:00,1.20674,1.20686,1.20633,1.20656,449100002.0
2005-07-28 04:32:00,1.20651,1.20662,1.2063,1.2064,491499998.0
2005-07-28 04:33:00,1.2062,1.20662,1.2062,1.20641,571600004.0
2005-07-28 04:34:00,1.20654,1.20667,1.2062,1.20655,483199995.0
2005-07-28 04:35:00,1.20635,1.20679,1.20635,1.20679,450099992.0
2005-07-28 04:36:00,1.20648,1.2066,1.20629,1.20638,464299996.0
2005-07-28 04:37:00,1.20655,1.20655,1.20637,1.20646,235000005.0
2005-07-28 04:38:00,1.20637,1.20647,1.20606,1.2063,644099995.0
2005-07-28 04:39:00,1.20626,1.20638,1.20584,1.20594,780100012.0
2005-07-28 04:40:00,1.20623,1.20623,1.20596,1.20599,362700002.0
2005-07-28 04:41:00,1.20567,1.20593,1.20566,1.20593,392500007.0
2005-07-28 04:42:00,1.20624,1.2063,1.2059,1.20621,640300007.0
2005-07-28 04:43:00,1.2062,1.20621,1.20591,1.20608,523099995.0
2005-07-28 04:44:00,1.20583,1.20634,1.20581,1.2062,648700014.0
2005-07-28 04:45:00,1.2063,1.2064,1.20602,1.20621,607900001.0
2005-07-28 04:46:00,1.20619,1.20629,1.20603,1.20621,352300007.0
2005-07-28 04:47:00,1.20617,1.20624,1.2059,1.20594,425399997.0
2005-07-28 04:48:00,1.20564,1.20608,1.20559,1.20587,425500004.0
2005-07-28 04:49:00,1.20599,1.20609,1.20569,1.20569,724900001.0
2005-07-28 04:50:00,1.20612,1.20617,1.20602,1.20617,538199989.0
2005-07-28 04:51:00,1.20589,1.20602,1.20573,1.20584,541999997.0
2005-07-28 04:52:00,1.20568,1.20602,1.20559,1.20597,561299999.0
2005-07-28 04:53:00,1.20592,1.2061,1.20588,1.20594,596299989.0
2005-07-28 04:54:00,1.20553,1.20601,1.20539,1.20586,609000005.0
2005-07-28 04:55:00,1.20575,1.20615,1.20575,1.20594,607199995.0
2005-07-28 04:56:00,1.20618,1.20618,1.20565,1.20598,900399992.0
2005-07-28 04:57:00,1.20593,1.20607,1.20582,1.20605,594399999.0
2005-07-28 04:58:00,1.20614,1.20617,1.20558,1.20608,839900004.0
2005-07-28 04:59:00,1.2057,1.20617,1.2057,1.20605,671600010.0
2005-07-28 05:00:00,1.20583,1.20616,1.20574,1.20607,251600000.0
2005-07-28 05:01:00,1.20606,1.20618,1.20592,1.20595,557600000.0
2005-07-28 05:02:00,1.20598,1.20625,1.20589,1.20625,389300004.0
2005-07-28 05:03:00,1.20617,1.20633,1.2059,1.2062,309199999.0
2005-07-28 05:04:00,1.20595,1.20638,1.20583,1.20638,481900004.0
2005-07-28 05:05:00,1.20615,1.2063,1.206,1.20606,520600005.0
2005-07-28 05:06:00,1.2059,1.20641,1.20585,1.20624,599300014.0
2005-07-28 05:07:00,1.2064,1.20646,1.20609,1.20634,629499998.0
2005-07-28 05:08:00,1.20617,1.20631,1.20592,1.20622,583899999.0
2005-07-28 05:09:00,1.2065,1.2065,1.20611,1.20626,551399998.0
2005-07-28 05:10:00,1.2061,1.20632,1.20604,1.2061,464199997.0
2005-07-28 05:11:00,1.2063,1.20644,1.20616,1.20618,592499999.0
2005-07-28 05:12:00,1.20628,1.2065,1.20616,1.2065,517500001.0
2005-07-28 05:13:00,1.20657,1.20664,1.20644,1.20657,308399993.0
2005-07-28 05:14:00,1.2065,1.20663,1.2064,1.20654,690300006.0
2005-07-28 05:15:00,1.20645,1.20665,1.2063,1.20653,352099998.0
2005-07-28 05:16:00,1.20665,1.20669,1.20639,1.2066,567599999.0
2005-07-28 05:17:00,1.20663,1.20663,1.20631,1.20633,411700000.0
2005-07-28 05:18:00,1.20656,1.20666,1.20634,1.20643,553300007.0
2005-07-28 05:19:00,1.20652,1.20665,1.20632,1.20632,535999993.0
2005-07-28 05:20:00,1.20661,1.20662,1.20641,1.20662,248200000.0
2005-07-28 05:21:00,1.20635,1.20658,1.20635,1.20647,504500003.0
2005-07-28 05:22:00,1.20645,1.20648,1.20626,1.20641,579999998.0
2005-07-28 05:23:00,1.20656,1.20674,1.20637,1.20661,819499997.0
2005-07-28 05:24:00,1.20672,1.20677,1.20638,1.20661,463600002.0
2005-07-28 05:25:00,1.20659,1.20686,1.20654,1.20678,560500001.0
2005-07-28 05:26:00,1.20663,1.20688,1.20663,1.20685,476900006.0
2005-07-28 05:27:00,1.20663,1.20689,1.20652,1.20675,937800004.0
2005-07-28 05:28:00,1.20691,1.20691,1.20669,1.20675,675300002.0
2005-07-28 05:29:00,1.20655,1.20678,1.20645,1.20678,454999994.0
2005-07-28 05:30:00,1.20647,1.20666,1.20633,1.20633,707800008.0
2005-07-28 05:31:00,1.20668,1.20682,1.20666,1.20675,353900004.0
2005-07-28 05:32:00,1.20664,1.20664,1.20609,1.20643,626199991.0
2005-07-28 05:33:00,1.20655,1.20657,1.20629,1.20629,503400003.0
2005-07-28 05:34:00,1.20665,1.20665,1.20621,1.20621,656000001.0
2005-07-28 05:35:00,1.20643,1.20658,1.20635,1.20635,517799989.0
2005-07-28 05:36:00,1.20616,1.20672,1.20616,1.20637,699499989.0
2005-07-28 05:37:00,1.2067,1.20687,1.20658,1.20678,812999999.0
2005-07-28 05:38:00,1.2066,1.20676,1.20634,1.20663,512599999.0
2005-07-28 05:39:00,1.20654,1.20668,1.20629,1.20664,405600004.0
2005-07-28 05:40:00,1.20615,1.20678,1.20615,1.20648,505599993.0
2005-07-28 05:41:00,1.20651,1.20695,1.20641,1.20695,594200001.0
2005-07-28 05:42:00,1.20676,1.20693,1.20676,1.20693,209599997.0
2005-07-28 05:43:00,1.20669,1.20686,1.20641,1.20673,591900000.0
2005-07-28 05:44:00,1.20666,1.20683,1.20647,1.20676,437299995.0
2005-07-28 05:45:00,1.20664,1.20697,1.2066,1.20687,621400004.0
2005-07-28 05:46:00,1.20681,1.20714,1.20661,1.20714,455800001.0
2005-07-28 05:47:00,1.20714,1.20721,1.20698,1.20715,510400005.0
2005-07-28 05:48:00,1.20696,1.20704,1.20672,1.20688,881399987.0
2005-07-28 05:49:00,1.20677,1.2069,1.20668,1.20676,765499994.0
2005-07-28 05:50:00,1.20663,1.20688,1.20649,1.20663,531500006.0
2005-07-28 05:51:00,1.207,1.207,1.20662,1.20662,544099992.0
2005-07-28 05:52:00,1.20664,1.20685,1.20657,1.20672,498900003.0
2005-07-28 05:53:00,1.20689,1.20701,1.20681,1.20696,356199999.0
2005-07-28 05:54:00,1.20693,1.20699,1.20675,1.20684,725599998.0
2005-07-28 05:55:00,1.20658,1.20704,1.20656,1.20699,495700011.0
2005-07-28 05:56:00,1.20684,1.20708,1.20665,1.20692,602800006.0
2005-07-28 05:57:00,1.20663,1.20691,1.20663,1.20677,467700001.0
2005-07-28 05:58:00,1.20679,1.20706,1.20679,1.20702,648500005.0
2005-07-28 05:59:00,1.20695,1.20703,1.20667,1.20667,529900005.0
2005-07-28 06:00:00,1.20708,1.20708,1.20686,1.20702,364899993.0
2005-07-28 06:01:00,1.20695,1.20716,1.20685,1.20704,339900002.0
2005-07-28 06:02:00,1.20709,1.20722,1.207,1.20722,603500008.0
2005-07-28 06:03:00,1.20693,1.20722,1.20685,1.20693,817199998.0
2005-07-28 06:04:00,1.20684,1.20703,1.20674,1.207,665100008.0
2005-07-28 06:05:00,1.20713,1.20713,1.20668,1.20668,1016899995.0
2005-07-28 06:06:00,1.20652,1.20698,1.20648,1.20691,556700008.0
2005-07-28 06:07:00,1.20678,1.20694,1.20644,1.20663,643699998.0
2005-07-28 06:08:00,1.20676,1.2069,1.20643,1.20651,511300001.0
2005-07-28 06:09:00,1.20662,1.20699,1.2066,1.20688,649499997.0
2005-07-28 06:10:00,1.2071,1.2071,1.20665,1.20669,726700003.0
2005-07-28 06:11:00,1.20703,1.20703,1.20646,1.20646,569499996.0
2005-07-28 06:12:00,1.20684,1.20702,1.20678,1.20702,414400001.0
2005-07-28 06:13:00,1.20717,1.20717,1.20656,1.20683,493299995.0
2005-07-28 06:14:00,1.20687,1.20704,1.20657,1.20692,508599995.0
2005-07-28 06:15:00,1.20688,1.20695,1.20667,1.20673,508600002.0
2005-07-28 06:16:00,1.20705,1.20708,1.20692,1.20695,856000013.0
2005-07-28 06:17:00,1.20675,1.20701,1.20654,1.20701,482899999.0
2005-07-28 06:18:00,1.20647,1.20683,1.20644,1.20673,395699999.0
2005-07-28 06:19:00,1.20696,1.20696,1.20661,1.20684,720699995.0
2005-07-28 06:20:00,1.20668,1.2069,1.20658,1.20665,736500003.0
2005-07-28 06:21:00,1.20675,1.20691,1.20651,1.20658,601500004.0
2005-07-28 06:22:00,1.20628,1.20694,1.20624,1.20694,533699998.0
2005-07-28 06:23:00,1.20679,1.20689,1.20648,1.20661,688100003.0
2005-07-28 06:24:00,1.20705,1.20705,1.20692,1.207,459100002.0
2005-07-28 06:25:00,1.20696,1.20696,1.20646,1.20663,674999997.0
2005-07-28 06:26:00,1.20655,1.20678,1.20639,1.20678,548000011.0
2005-07-28 06:27:00,1.20642,1.20659,1.20629,1.20635,633000007.0
2005-07-28 06:28:00,1.20661,1.20661,1.20633,1.20643,602900006.0
2005-07-28 06:29:00,1.20656,1.20666,1.20634,1.20644,417300002.0
2005-07-28 06:30:00,1.20629,1.20675,1.20629,1.20675,359800000.0
2005-07-28 06:31:00,1.20672,1.20677,1.20647,1.20647,426400000.0
2005-07-28 06:32:00,1.20648,1.20676,1.2064,1.20651,365600001.0
2005-07-28 06:33:00,1.20678,1.20688,1.2064,1.2064,349299997.0
2005-07-28 06:34:00,1.20635,1.20674,1.20621,1.20659,466299993.0
2005-07-28 06:35:00,1.20645,1.20661,1.20618,1.20627,405000010.0
2005-07-28 06:36:00,1.20657,1.2067,1.20644,1.2065,616600002.0
2005-07-28 06:37:00,1.2065,1.20687,1.20644,1.20659,566300000.0
2005-07-28 06:38:00,1.20689,1.20689,1.20649,1.20654,464600000.0
2005-07-28 06:39:00,1.20656,1.2069,1.20651,1.2069,727600002.0
2005-07-28 06:40:00,1.20672,1.20672,1.20637,1.20647,242000002.0
2005-07-28 06:41:00,1.2068,1.20687,1.20644,1.20654,667800009.0
2005-07-28 06:42:00,1.2067,1.20683,1.20648,1.20656,629699999.0
2005-07-28 06:43:00,1.2066,1.20684,1.2065,1.20672,213600000.0
2005-07-28 06:44:00,1.20667,1.20679,1.20645,1.2067,289699999.0
2005-07-28 06:45:00,1.20663,1.20679,1.20652,1.20667,573199999.0
2005-07-28 06:46:00,1.20678,1.20701,1.20656,1.20671,589099991.0
2005-07-28 06:47:00,1.20694,1.20694,1.20665,1.20681,593500001.0
2005-07-28 06:48:00,1.20663,1.20678,1.20639,1.20649,245400002.0
2005-07-28 06:49:00,1.20626,1.20664,1.20623,1.20638,444500001.0
2005-07-28 06:50:00,1.20623,1.20656,1.20623,1.20656,433399998.0
2005-07-28 06:51:00,1.2065,1.20666,1.2063,1.20631,345299998.0
2005-07-28 06:52:00,1.20676,1.20685,1.20676,1.20685,257199995.0
2005-07-28 06:53:00,1.20639,1.20689,1.20639,1.20678,769599999.0
2005-07-28 06:54:00,1.20645,1.20688,1.20631,1.20677,927700004.0
2005-07-28 06:55:00,1.20649,1.20688,1.20644,1.20675,298299994.0
2005-07-28 06:56:00,1.20685,1.20685,1.20642,1.20657,371100003.0
2005-07-28 06:57:00,1.20643,1.20654,1.20626,1.20639,304199998.0
2005-07-28 06:58:00,1.20621,1.20686,1.20619,1.20671,483600001.0
2005-07-28 06:59:00,1.20678,1.20686,1.20659,1.20668,570200005.0
2005-07-28 07:00:00,1.20678,1.20678,1.2063,1.20631,401900002.0
2005-07-28 07:01:00,1.20681,1.20681,1.2066,1.20673,282499999.0
2005-07-28 07:02:00,1.20664,1.20689,1.2066,1.20689,441299996.0
2005-07-28 07:03:00,1.20675,1.20685,1.20655,1.20667,324300001.0
2005-07-28 07:04:00,1.20678,1.20678,1.2065,1.20658,531699999.0
2005-07-28 07:05:00,1.20678,1.2068,1.20655,1.20673,282099996.0
2005-07-28 07:06:00,1.20697,1.20697,1.20686,1.20686,406700001.0
2005-07-28 07:07:00,1.20678,1.20694,1.2067,1.20688,569599992.0
2005-07-28 07:08:00,1.20668,1.20696,1.20659,1.20696,196700001.0
2005-07-28 07:09:00,1.20667,1.20692,1.20667,1.20679,306299999.0
2005-07-28 07:10:00,1.20676,1.20691,1.20661,1.20669,589600004.0
2005-07-28 07:11:00,1.20683,1.20697,1.20664,1.20686,533500000.0
2005-07-28 07:12:00,1.20674,1.20688,1.20663,1.20675,361700002.0
2005-07-28 07:13:00,1.20687,1.20711,1.20679,1.20711,994000010.0
2005-07-28 07:14:00,1.20674,1.20711,1.20652,1.20657,756100007.0
2005-07-28 07:15:00,1.20659,1.20693,1.20659,1.20679,382100000.0
2005-07-28 07:16:00,1.20667,1.20692,1.20661,1.20678,738300011.0
2005-07-28 07:17:00,1.20653,1.20687,1.20651,1.20665,711300004.0
2005-07-28 07:18:00,1.20634,1.20696,1.20632,1.2067,583499996.0
2005-07-28 07:19:00,1.20702,1.20712,1.20697,1.20705,412900010.0
2005-07-28 07:20:00,1.20674,1.20703,1.20672,1.20703,325399999.0
2005-07-28 07:21:00,1.20693,1.2071,1.20685,1.20703,571100009.0
2005-07-28 07:22:00,1.20709,1.20733,1.20693,1.20733,810000002.0
2005-07-28 07:23:00,1.20736,1.20736,1.20681,1.20687,408500000.0
2005-07-28 07:24:00,1.20686,1.2071,1.20684,1.20697,479200006.0
2005-07-28 07:25:00,1.20707,1.20719,1.207,1.20713,710000003.0
2005-07-28 07:26:00,1.20718,1.20719,1.20697,1.20704,514299994.0
2005-07-28 07:27:00,1.20684,1.20703,1.20681,1.20682,409699996.0
2005-07-28 07:28:00,1.20656,1.20718,1.20639,1.20694,467400001.0
2005-07-28 07:29:00,1.20673,1.20695,1.20666,1.20666,497000005.0
2005-07-28 07:30:00,1.20681,1.20697,1.20673,1.20673,521900008.0
2005-07-28 07:31:00,1.20651,1.20716,1.20651,1.20698,694800008.0
2005-07-28 07:32:00,1.20694,1.20706,1.20683,1.20697,616899999.0
2005-07-28 07:33:00,1.20673,1.20712,1.20667,1.20698,477699990.0
2005-07-28 07:34:00,1.2069,1.20701,1.20661,1.20701,444000008.0
2005-07-28 07:35:00,1.20675,1.20713,1.20675,1.20711,332000004.0
2005-07-28 07:36:00,1.20703,1.20703,1.20649,1.2068,1107800001.0
2005-07-28 07:37:00,1.207,1.207,1.20661,1.20687,681400002.0
2005-07-28 07:38:00,1.20688,1.20698,1.20652,1.20659,501000005.0
2005-07-28 07:39:00,1.20653,1.20679,1.20646,1.20654,743400003.0
2005-07-28 07:40:00,1.2065,1.2067,1.20634,1.20652,446700002.0
2005-07-28 07:41:00,1.2068,1.20685,1.20653,1.20657,540200003.0
2005-07-28 07:42:00,1.2065,1.20689,1.20646,1.20669,342400002.0
2005-07-28 07:43:00,1.20663,1.20675,1.20642,1.20655,653200005.0
2005-07-28 07:44:00,1.20627,1.20655,1.20615,1.20655,505099999.0
2005-07-28 07:45:00,1.20616,1.20653,1.20612,1.20632,449600002.0
2005-07-28 07:46:00,1.20596,1.20644,1.20594,1.20623,447200000.0
2005-07-28 07:47:00,1.20607,1.2064,1.206,1.20634,497100000.0
2005-07-28 07:48:00,1.20578,1.20632,1.20571,1.20632,586700009.0
2005-07-28 07:49:00,1.20629,1.20638,1.2061,1.20637,508500007.0
2005-07-28 07:50:00,1.20646,1.20649,1.20633,1.20643,366100005.0
2005-07-28 07:51:00,1.20645,1.20655,1.20636,1.20653,311299999.0
2005-07-28 07:52:00,1.20624,1.20661,1.20619,1.20658,466900004.0
2005-07-28 07:53:00,1.20647,1.20647,1.2061,1.20634,285900003.0
2005-07-28 07:54:00,1.20652,1.20658,1.20643,1.20652,260699999.0
2005-07-28 07:55:00,1.20642,1.2066,1.20635,1.2065,485000004.0
2005-07-28 07:56:00,1.20649,1.2066,1.20639,1.20641,587499999.0
2005-07-28 07:57:00,1.2063,1.2063,1.20593,1.20603,381399995.0
2005-07-28 07:58:00,1.20616,1.20627,1.2058,1.20601,394000000.0
2005-07-28 07:59:00,1.20619,1.20619,1.20602,1.20612,366400003.0
2005-07-28 08:00:00,1.20623,1.20623,1.20572,1.20577,438700004.0
2005-07-28 08:01:00,1.2059,1.20622,1.20583,1.20622,440500004.0
2005-07-28 08:02:00,1.20632,1.2064,1.2062,1.20633,643099999.0
2005-07-28 08:03:00,1.20626,1.20626,1.20608,1.20618,859300004.0
2005-07-28 08:04:00,1.20598,1.20653,1.20589,1.20652,585599999.0
2005-07-28 08:05:00,1.20649,1.20654,1.20624,1.20627,957500008.0
2005-07-28 08:06:00,1.20617,1.20653,1.20597,1.20653,427300000.0
2005-07-28 08:07:00,1.20656,1.20658,1.20645,1.20646,405500005.0
2005-07-28 08:08:00,1.20645,1.20653,1.20633,1.20643,608899996.0
2005-07-28 08:09:00,1.20642,1.20659,1.20627,1.20646,786199994.0
2005-07-28 08:10:00,1.20632,1.20644,1.20618,1.20627,801100003.0
2005-07-28 08:11:00,1.20636,1.20645,1.20615,1.20615,469099994.0
2005-07-28 08:12:00,1.20604,1.20604,1.20562,1.20588,478300001.0
2005-07-28 08:13:00,1.20589,1.20612,1.20575,1.2058,536999998.0
2005-07-28 08:14:00,1.20565,1.20577,1.20548,1.20563,607800004.0
2005-07-28 08:15:00,1.20558,1.20596,1.20547,1.20579,259600002.0
2005-07-28 08:16:00,1.20607,1.20607,1.20566,1.20567,457800000.0
2005-07-28 08:17:00,1.20554,1.20565,1.20534,1.20558,721400002.0
2005-07-28 08:18:00,1.20523,1.20547,1.20513,1.20523,813899997.0
2005-07-28 08:19:00,1.20515,1.20533,1.20512,1.20512,544699998.0
2005-07-28 08:20:00,1.20518,1.20548,1.20501,1.20545,606399997.0
2005-07-28 08:21:00,1.20507,1.20538,1.20491,1.20538,637600008.0
2005-07-28 08:22:00,1.2053,1.20539,1.20495,1.20497,436700002.0
2005-07-28 08:23:00,1.20516,1.20526,1.20489,1.20504,847500005.0
2005-07-28 08:24:00,1.2053,1.2053,1.205,1.20503,912899999.0
2005-07-28 08:25:00,1.20492,1.2051,1.20478,1.20501,368699999.0
2005-07-28 08:26:00,1.20508,1.2052,1.20503,1.20517,504800004.0
2005-07-28 08:27:00,1.20512,1.20519,1.20479,1.20512,652200000.0
2005-07-28 08:28:00,1.20509,1.20521,1.20508,1.20518,541300011.0
2005-07-28 08:29:00,1.20518,1.20518,1.2049,1.20504,606300008.0
2005-07-28 08:30:00,1.2051,1.2051,1.2048,1.20484,522400001.0
2005-07-28 08:31:00,1.20508,1.20528,1.20504,1.20524,551500006.0
2005-07-28 08:32:00,1.20512,1.20523,1.20491,1.20502,915000005.0
2005-07-28 08:33:00,1.20511,1.20522,1.20497,1.20497,422100007.0
2005-07-28 08:34:00,1.20498,1.20548,1.20498,1.20548,486099996.0
2005-07-28 08:35:00,1.20554,1.20568,1.2053,1.20559,707199996.0
2005-07-28 08:36:00,1.20557,1.20572,1.20523,1.20541,615999994.0
2005-07-28 08:37:00,1.20568,1.20576,1.20525,1.20529,740999989.0
2005-07-28 08:38:00,1.20543,1.20546,1.20527,1.20537,208900004.0
2005-07-28 08:39:00,1.20547,1.20547,1.20505,1.2053,426400005.0
2005-07-28 08:40:00,1.20526,1.20541,1.20485,1.20494,283000000.0
2005-07-28 08:41:00,1.20538,1.20553,1.20529,1.20545,705200006.0
2005-07-28 08:42:00,1.20535,1.20578,1.20523,1.20569,555900004.0
2005-07-28 08:43:00,1.20587,1.20589,1.20559,1.20572,428400010.0
2005-07-28 08:44:00,1.20586,1.20601,1.2058,1.20591,478999999.0
2005-07-28 08:45:00,1.20576,1.20588,1.20551,1.20569,607300001.0
2005-07-28 08:46:00,1.20538,1.20554,1.20514,1.2053,352099995.0
2005-07-28 08:47:00,1.20539,1.20567,1.20534,1.20566,407399993.0
2005-07-28 08:48:00,1.20587,1.20589,1.20571,1.20572,424299998.0
2005-07-28 08:49:00,1.2052,1.20543,1.2051,1.20517,527999996.0
2005-07-28 08:50:00,1.20535,1.2055,1.20517,1.20534,697700016.0
2005-07-28 08:51:00,1.20547,1.20547,1.20512,1.20517,481499996.0
2005-07-28 08:52:00,1.20517,1.20517,1.20472,1.2049,495800008.0
2005-07-28 08:53:00,1.20493,1.20506,1.20481,1.20493,527999995.0
2005-07-28 08:54:00,1.20474,1.20487,1.2045,1.2048,378599998.0
2005-07-28 08:55:00,1.2049,1.20509,1.20485,1.205,584500000.0
2005-07-28 08:56:00,1.20474,1.20522,1.20474,1.20505,336200001.0
2005-07-28 08:57:00,1.20502,1.20538,1.20502,1.20538,280200007.0
2005-07-28 08:58:00,1.20543,1.20565,1.20543,1.20555,559800002.0
2005-07-28 08:59:00,1.20529,1.20553,1.20528,1.20545,411900002.0
2005-07-28 09:00:00,1.20539,1.20555,1.20527,1.20551,326200005.0
2005-07-28 09:01:00,1.20526,1.20564,1.20522,1.20551,523599993.0
2005-07-28 09:02:00,1.20517,1.20535,1.20516,1.20519,442200001.0
2005-07-28 09:03:00,1.20516,1.20533,1.2048,1.20488,300099997.0
2005-07-28 09:04:00,1.20489,1.20489,1.20457,1.20457,196299998.0
2005-07-28 09:05:00,1.20445,1.20455,1.20432,1.2044,446500000.0
2005-07-28 09:06:00,1.2041,1.20427,1.20402,1.20427,354200006.0
2005-07-28 09:07:00,1.20436,1.20445,1.2042,1.20434,400500010.0
2005-07-28 09:08:00,1.2045,1.20469,1.20444,1.20469,372399999.0
2005-07-28 09:09:00,1.20462,1.20468,1.20418,1.20421,401499992.0
2005-07-28 09:10:00,1.2044,1.20453,1.2041,1.20433,910500005.0
2005-07-28 09:11:00,1.20466,1.20498,1.20463,1.20498,466500006.0
2005-07-28 09:12:00,1.20505,1.20514,1.20487,1.20497,461299998.0
2005-07-28 09:13:00,1.20503,1.20512,1.20478,1.20478,748799994.0
2005-07-28 09:14:00,1.20518,1.20547,1.20516,1.20529,574300008.0
2005-07-28 09:15:00,1.20531,1.20539,1.20504,1.2051,473600006.0
2005-07-28 09:16:00,1.20502,1.20526,1.20486,1.20526,403700004.0
2005-07-28 09:17:00,1.20529,1.20547,1.20529,1.20545,499900000.0
2005-07-28 09:18:00,1.20513,1.20528,1.20493,1.20515,466499992.0
2005-07-28 09:19:00,1.20521,1.20539,1.20501,1.20514,458499995.0
2005-07-28 09:20:00,1.20497,1.2051,1.20448,1.20448,500600003.0
2005-07-28 09:21:00,1.2049,1.20503,1.20469,1.20474,412900000.0
2005-07-28 09:22:00,1.20406,1.20463,1.20406,1.20463,349700002.0
2005-07-28 09:23:00,1.20443,1.20498,1.20438,1.20475,656300005.0
2005-07-28 09:24:00,1.20484,1.20484,1.20444,1.20462,734900008.0
2005-07-28 09:25:00,1.20474,1.20504,1.20474,1.20486,619900006.0
2005-07-28 09:26:00,1.20487,1.20491,1.20455,1.20476,537300002.0
2005-07-28 09:27:00,1.20485,1.20508,1.20471,1.20499,261699995.0
2005-07-28 09:28:00,1.20486,1.20502,1.20477,1.20492,548300007.0
2005-07-28 09:29:00,1.20479,1.20488,1.20433,1.20454,917600004.0
2005-07-28 09:30:00,1.20469,1.20483,1.20431,1.20442,617000000.0
2005-07-28 09:31:00,1.20468,1.20476,1.20446,1.20454,203499996.0
2005-07-28 09:32:00,1.20451,1.20463,1.20451,1.20456,663700004.0
2005-07-28 09:33:00,1.20428,1.20441,1.20402,1.20421,571900010.0
2005-07-28 09:34:00,1.20402,1.20456,1.20402,1.20456,409499998.0
2005-07-28 09:35:00,1.2044,1.20457,1.20424,1.20453,523100000.0
2005-07-28 09:36:00,1.20443,1.20483,1.20441,1.20473,765800000.0
2005-07-28 09:37:00,1.20478,1.20483,1.20422,1.20422,463100001.0
2005-07-28 09:38:00,1.20434,1.20465,1.20427,1.20455,561700009.0
2005-07-28 09:39:00,1.20425,1.20447,1.20414,1.20436,598900007.0
2005-07-28 09:40:00,1.20418,1.20433,1.20413,1.20428,566399995.0
2005-07-28 09:41:00,1.2041,1.20433,1.2041,1.20416,355500000.0
2005-07-28 09:42:00,1.20353,1.20444,1.20348,1.20435,609799997.0
2005-07-28 09:43:00,1.20419,1.20439,1.20409,1.2043,594400008.0
2005-07-28 09:44:00,1.20406,1.2042,1.20364,1.20375,493400000.0
2005-07-28 09:45:00,1.20362,1.20391,1.20351,1.20391,594799999.0
2005-07-28 09:46:00,1.20368,1.20378,1.20355,1.20359,333499998.0
2005-07-28 09:47:00,1.2035,1.20372,1.20339,1.2036,642000001.0
2005-07-28 09:48:00,1.20373,1.20394,1.2036,1.20372,240699999.0
2005-07-28 09:49:00,1.2036,1.20408,1.20354,1.20364,621900001.0
2005-07-28 09:50:00,1.20407,1.20408,1.20367,1.20367,904300013.0
2005-07-28 09:51:00,1.20341,1.2038,1.20336,1.2038,333899996.0
2005-07-28 09:52:00,1.20386,1.20402,1.2037,1.20379,607000008.0
2005-07-28 09:53:00,1.20397,1.20404,1.20375,1.20395,495799993.0
2005-07-28 09:54:00,1.20412,1.20419,1.20389,1.20406,372000000.0
2005-07-28 09:55:00,1.20419,1.2043,1.2038,1.20412,758599990.0
2005-07-28 09:56:00,1.20396,1.20426,1.20381,1.20414,615400004.0
2005-07-28 09:57:00,1.204,1.20437,1.20395,1.20418,315300000.0
2005-07-28 09:58:00,1.20445,1.20448,1.20409,1.2042,721600002.0
2005-07-28 09:59:00,1.20436,1.20465,1.20436,1.20445,548100002.0
2005-07-28 10:00:00,1.20431,1.20447,1.20413,1.20437,348800008.0
2005-07-28 10:01:00,1.20448,1.20464,1.20425,1.20453,399800004.0
2005-07-28 10:02:00,1.20443,1.2046,1.2042,1.20436,333400002.0
2005-07-28 10:03:00,1.20412,1.20436,1.20408,1.20436,681000002.0
2005-07-28 10:04:00,1.20423,1.20438,1.20403,1.20427,455300000.0
2005-07-28 10:05:00,1.20423,1.20448,1.20418,1.20448,475200000.0
2005-07-28 10:06:00,1.20439,1.20458,1.20417,1.20437,267300007.0
2005-07-28 10:07:00,1.20463,1.20474,1.20442,1.20462,480100003.0
2005-07-28 10:08:00,1.20487,1.20489,1.20441,1.20448,545100010.0
2005-07-28 10:09:00,1.20476,1.20489,1.20457,1.20458,517400000.0
2005-07-28 10:10:00,1.20458,1.20468,1.20448,1.20459,429100000.0
2005-07-28 10:11:00,1.20437,1.2046,1.20422,1.20446,243300005.0
2005-07-28 10:12:00,1.20418,1.20461,1.20409,1.20432,709600005.0
2005-07-28 10:13:00,1.20456,1.20468,1.20416,1.20439,579800007.0
2005-07-28 10:14:00,1.20431,1.20453,1.20431,1.20448,781800001.0
2005-07-28 10:15:00,1.20404,1.2044,1.20401,1.20436,432599995.0
2005-07-28 10:16:00,1.20433,1.20433,1.20403,1.20403,510699995.0
2005-07-28 10:17:00,1.20422,1.20439,1.20419,1.20427,717499997.0
2005-07-28 10:18:00,1.20401,1.20438,1.20397,1.20438,679600005.0
2005-07-28 10:19:00,1.2039,1.20438,1.20387,1.20429,374900003.0
2005-07-28 10:20:00,1.20405,1.20416,1.2038,1.20394,441400001.0
2005-07-28 10:21:00,1.20393,1.20422,1.20384,1.20407,646599999.0
2005-07-28 10:22:00,1.20403,1.20433,1.20392,1.20433,418099993.0
2005-07-28 10:23:00,1.20385,1.20421,1.20376,1.20409,298600004.0
2005-07-28 10:24:00,1.20445,1.20446,1.20407,1.20409,419299998.0
2005-07-28 10:25:00,1.20445,1.20458,1.20444,1.20452,421000002.0
2005-07-28 10:26:00,1.20426,1.20432,1.20397,1.20408,517399996.0
2005-07-28 10:27:00,1.20453,1.2046,1.20452,1.20453,168799995.0
2005-07-28 10:28:00,1.20472,1.20488,1.2047,1.20479,260300009.0
2005-07-28 10:29:00,1.20485,1.20485,1.20441,1.20445,289600002.0
2005-07-28 10:30:00,1.20433,1.20478,1.20425,1.20473,898000001.0
2005-07-28 10:31:00,1.20441,1.20478,1.20441,1.20466,539799998.0
2005-07-28 10:32:00,1.20481,1.20495,1.20476,1.20479,597699999.0
2005-07-28 10:33:00,1.20477,1.20528,1.20477,1.2052,521200008.0
2005-07-28 10:34:00,1.20533,1.20534,1.20499,1.20499,425800000.0
2005-07-28 10:35:00,1.2055,1.20558,1.20527,1.20527,440500001.0
2005-07-28 10:36:00,1.2054,1.2054,1.20487,1.20488,284900002.0
2005-07-28 10:37:00,1.20503,1.2055,1.20495,1.2052,480200000.0
2005-07-28 10:38:00,1.2053,1.20557,1.20522,1.2055,334300003.0
2005-07-28 10:39:00,1.20546,1.20546,1.20511,1.2052,493699999.0
2005-07-28 10:40:00,1.2054,1.20561,1.20528,1.20561,375999994.0
2005-07-28 10:41:00,1.2056,1.20569,1.20536,1.2054,646600012.0
2005-07-28 10:42:00,1.20538,1.20555,1.20517,1.20546,451999995.0
2005-07-28 10:43:00,1.2053,1.20554,1.20519,1.20527,848599991.0
2005-07-28 10:44:00,1.20544,1.20552,1.20529,1.20538,559000004.0
2005-07-28 10:45:00,1.2053,1.2053,1.20515,1.20515,189300002.0
2005-07-28 10:46:00,1.20525,1.20539,1.20508,1.20525,367500001.0
2005-07-28 10:47:00,1.205,1.20518,1.20495,1.20497,651499990.0
2005-07-28 10:48:00,1.2052,1.20541,1.20507,1.20541,559400002.0
2005-07-28 10:49:00,1.20538,1.20539,1.20518,1.20532,529899994.0
2005-07-28 10:50:00,1.20532,1.20543,1.20517,1.2053,697299999.0
2005-07-28 10:51:00,1.20513,1.20533,1.20508,1.20515,565700004.0
2005-07-28 10:52:00,1.2052,1.20522,1.20492,1.20508,357799995.0
2005-07-28 10:53:00,1.20506,1.20549,1.20505,1.20537,461800007.0
2005-07-28 10:54:00,1.20538,1.20547,1.20509,1.2051,717800004.0
2005-07-28 10:55:00,1.20501,1.20545,1.20501,1.20532,160300000.0
2005-07-28 10:56:00,1.20545,1.2056,1.20491,1.20536,597300011.0
2005-07-28 10:57:00,1.20572,1.20582,1.20556,1.20565,368100007.0
2005-07-28 10:58:00,1.2057,1.20585,1.20543,1.20585,549600000.0
2005-07-28 10:59:00,1.20593,1.2061,1.20584,1.20593,656599998.0
2005-07-28 11:00:00,1.2061,1.20628,1.2061,1.20628,236200000.0
2005-07-28 11:01:00,1.20616,1.20616,1.20584,1.20596,442899993.0
2005-07-28 11:02:00,1.20592,1.20626,1.20588,1.20615,614299999.0
2005-07-28 11:03:00,1.20592,1.2064,1.20586,1.20621,586400004.0
2005-07-28 11:04:00,1.20617,1.20651,1.20613,1.20641,414900002.0
2005-07-28 11:05:00,1.20603,1.20646,1.2057,1.20646,670199995.0
2005-07-28 11:06:00,1.20636,1.20647,1.20611,1.20621,417599999.0
2005-07-28 11:07:00,1.20598,1.20656,1.20598,1.20656,580299997.0
2005-07-28 11:08:00,1.20646,1.20662,1.20623,1.20653,531399999.0
2005-07-28 11:09:00,1.20652,1.20665,1.20641,1.20665,526999995.0
2005-07-28 11:10:00,1.20629,1.20649,1.2061,1.20621,426600000.0
2005-07-28 11:11:00,1.20647,1.20647,1.20638,1.2064,462300009.0
2005-07-28 11:12:00,1.20647,1.20648,1.20607,1.2061,334400000.0
2005-07-28 11:13:00,1.20643,1.20654,1.20633,1.20646,436400000.0
2005-07-28 11:14:00,1.20635,1.20642,1.20618,1.20632,474799995.0
2005-07-28 11:15:00,1.20601,1.2063,1.2059,1.20615,468100005.0
2005-07-28 11:16:00,1.20594,1.20627,1.2057,1.20615,441900005.0
2005-07-28 11:17:00,1.20591,1.20625,1.20589,1.20625,266999999.0
2005-07-28 11:18:00,1.20637,1.2064,1.20621,1.20623,405299997.0
2005-07-28 11:19:00,1.20602,1.20623,1.20598,1.2062,608700005.0
2005-07-28 11:20:00,1.20595,1.20651,1.20582,1.20634,598999995.0
2005-07-28 11:21:00,1.20626,1.20642,1.20598,1.20615,385700006.0
2005-07-28 11:22:00,1.20632,1.20637,1.20584,1.20614,725699999.0
2005-07-28 11:23:00,1.20598,1.20615,1.20585,1.20598,550700010.0
2005-07-28 11:24:00,1.2059,1.20616,1.20584,1.20602,290900000.0
2005-07-28 11:25:00,1.20637,1.20637,1.20599,1.20619,649999998.0
2005-07-28 11:26:00,1.20608,1.20615,1.20592,1.20603,280899999.0
2005-07-28 11:27:00,1.20622,1.20637,1.20606,1.20631,440700003.0
2005-07-28 11:28:00,1.20584,1.20626,1.20584,1.20625,614399998.0
2005-07-28 11:29:00,1.20604,1.20631,1.20585,1.20631,331300007.0
2005-07-28 11:30:00,1.20596,1.20629,1.20575,1.20629,726099995.0
2005-07-28 11:31:00,1.20622,1.20626,1.20597,1.20605,574399994.0
2005-07-28 11:32:00,1.20599,1.20616,1.20578,1.20592,516299993.0
2005-07-28 11:33:00,1.20615,1.20624,1.20601,1.20613,487000000.0
2005-07-28 11:34:00,1.20592,1.20619,1.20584,1.20604,604799999.0
2005-07-28 11:35:00,1.20603,1.20613,1.2059,1.20596,653799994.0
2005-07-28 11:36:00,1.20568,1.20587,1.20555,1.20577,324800004.0
2005-07-28 11:37:00,1.20574,1.20574,1.2056,1.20565,521600000.0
2005-07-28 11:38:00,1.20518,1.20566,1.20518,1.20566,319200002.0
2005-07-28 11:39:00,1.20582,1.20588,1.20572,1.20584,549900001.0
2005-07-28 11:40:00,1.20589,1.20626,1.20587,1.2062,707900010.0
2005-07-28 11:41:00,1.20608,1.20618,1.20588,1.20599,303099999.0
2005-07-28 11:42:00,1.20593,1.20614,1.20582,1.20595,433600003.0
2005-07-28 11:43:00,1.206,1.20619,1.20596,1.20619,349199998.0
2005-07-28 11:44:00,1.20607,1.20632,1.20596,1.20632,583300007.0
2005-07-28 11:45:00,1.20628,1.20647,1.20609,1.20637,274400002.0
2005-07-28 11:46:00,1.20662,1.20678,1.20648,1.20658,602399989.0
2005-07-28 11:47:00,1.20672,1.20711,1.20672,1.20711,470099999.0
2005-07-28 11:48:00,1.20708,1.20708,1.20678,1.20678,713900002.0
2005-07-28 11:49:00,1.20665,1.20678,1.20644,1.2067,405600001.0
2005-07-28 11:50:00,1.20633,1.2066,1.20476,1.20514,832200012.0
2005-07-28 11:51:00,1.20551,1.20551,1.20503,1.20512,678699999.0
2005-07-28 11:52:00,1.20526,1.20543,1.2049,1.20499,558100004.0
2005-07-28 11:53:00,1.20495,1.20508,1.20481,1.20489,569699997.0
2005-07-28 11:54:00,1.20502,1.20536,1.20502,1.20527,349199998.0
2005-07-28 11:55:00,1.20527,1.20538,1.2051,1.20531,521500003.0
2005-07-28 11:56:00,1.20526,1.20533,1.2051,1.20516,443000001.0
2005-07-28 11:57:00,1.20504,1.20516,1.20495,1.20512,661999995.0
2005-07-28 11:58:00,1.20519,1.2052,1.2049,1.2049,385400006.0
2005-07-28 11:59:00,1.20478,1.20523,1.20478,1.20523,449899994.0
2005-07-28 12:00:00,1.20573,1.20601,1.2057,1.20585,433700006.0
2005-07-28 12:01:00,1.20567,1.20603,1.20561,1.20593,252400000.0
2005-07-28 12:02:00,1.20604,1.20604,1.20565,1.20567,231900007.0
2005-07-28 12:03:00,1.20562,1.20568,1.20546,1.20567,588500000.0
2005-07-28 12:04:00,1.2056,1.20571,1.20536,1.20544,272999999.0
2005-07-28 12:05:00,1.20557,1.20557,1.20516,1.20533,540000000.0
2005-07-28 12:06:00,1.20539,1.20549,1.20518,1.20526,744500001.0
2005-07-28 12:07:00,1.20531,1.20555,1.20514,1.20539,499900008.0
2005-07-28 12:08:00,1.20547,1.20547,1.20514,1.20517,238800001.0
2005-07-28 12:09:00,1.2054,1.20563,1.20538,1.20557,378099998.0
2005-07-28 12:10:00,1.20565,1.20579,1.20542,1.2057,815399995.0
2005-07-28 12:11:00,1.20592,1.206,1.2057,1.20591,595900004.0
2005-07-28 12:12:00,1.2056,1.20577,1.20551,1.20557,541400001.0
2005-07-28 12:13:00,1.20557,1.20562,1.20525,1.20525,652299998.0
2005-07-28 12:14:00,1.20517,1.20537,1.20514,1.20535,666199990.0
2005-07-28 12:15:00,1.20532,1.20538,1.20493,1.20504,241299999.0
2005-07-28 12:16:00,1.20475,1.20492,1.20446,1.20467,400900003.0
2005-07-28 12:17:00,1.20465,1.2047,1.2045,1.20457,279699997.0
2005-07-28 12:18:00,1.20459,1.20479,1.20457,1.20461,203000000.0
2005-07-28 12:19:00,1.20481,1.20496,1.2046,1.20476,300099999.0
2005-07-28 12:20:00,1.20471,1.20502,1.20454,1.2048,726900004.0
2005-07-28 12:21:00,1.20488,1.20488,1.20444,1.20455,545899993.0
2005-07-28 12:22:00,1.20438,1.20468,1.20425,1.20456,463999997.0
2005-07-28 12:23:00,1.2045,1.20469,1.2044,1.20459,275699999.0
2005-07-28 12:24:00,1.20477,1.20494,1.20477,1.20479,344999997.0
2005-07-28 12:25:00,1.20489,1.20505,1.20484,1.20505,479199994.0
2005-07-28 12:26:00,1.2051,1.20514,1.20479,1.20479,570800007.0
2005-07-28 12:27:00,1.20506,1.20518,1.20493,1.20518,392500000.0
2005-07-28 12:28:00,1.20496,1.20512,1.20464,1.20497,442900002.0
2005-07-28 12:29:00,1.20514,1.20514,1.20475,1.20475,433200004.0
2005-07-28 12:30:00,1.20505,1.20514,1.20498,1.2051,551200010.0
2005-07-28 12:31:00,1.20493,1.20555,1.20484,1.20539,325700006.0
2005-07-28 12:32:00,1.20568,1.20588,1.20564,1.20587,635299995.0
2005-07-28 12:33:00,1.20578,1.20597,1.20564,1.20588,285400001.0
2005-07-28 12:34:00,1.20594,1.20633,1.20592,1.20622,377599997.0
2005-07-28 12:35:00,1.20633,1.20652,1.20624,1.20648,387600002.0
2005-07-28 12:36:00,1.20662,1.20694,1.20661,1.20694,796500004.0
2005-07-28 12:37:00,1.20675,1.2069,1.20656,1.20663,624299998.0
2005-07-28 12:38:00,1.2067,1.20699,1.20669,1.20687,266900003.0
2005-07-28 12:39:00,1.20703,1.2071,1.20689,1.20689,442099998.0
2005-07-28 12:40:00,1.20675,1.20675,1.20642,1.20657,551199995.0
2005-07-28 12:41:00,1.20673,1.20687,1.20668,1.20671,375200002.0
2005-07-28 12:42:00,1.20618,1.2067,1.20618,1.2067,729100003.0
2005-07-28 12:43:00,1.2064,1.20675,1.20624,1.20658,366599997.0
2005-07-28 12:44:00,1.20662,1.20673,1.20648,1.20658,628399999.0
2005-07-28 12:45:00,1.20673,1.20692,1.20663,1.20686,310799999.0
2005-07-28 12:46:00,1.20698,1.20698,1.20661,1.20679,441000002.0
2005-07-28 12:47:00,1.20688,1.20708,1.20681,1.20694,403199998.0
2005-07-28 12:48:00,1.20672,1.2069,1.20651,1.20676,501099997.0
2005-07-28 12:49:00,1.20702,1.20752,1.20702,1.20736,484199993.0
2005-07-28 12:50:00,1.20751,1.20765,1.20734,1.20738,605600004.0
2005-07-28 12:51:00,1.20733,1.20753,1.20733,1.20753,161000000.0
2005-07-28 12:52:00,1.20745,1.20755,1.20735,1.20738,165300001.0
2005-07-28 12:53:00,1.20731,1.20746,1.2073,1.20739,468000007.0
2005-07-28 12:54:00,1.20741,1.20741,1.20689,1.20709,595700009.0
2005-07-28 12:55:00,1.20735,1.20735,1.20703,1.20709,199900000.0
2005-07-28 12:56:00,1.20717,1.20717,1.20681,1.20699,404900000.0
2005-07-28 12:57:00,1.2071,1.20748,1.20698,1.20737,502799999.0
2005-07-28 12:58:00,1.20737,1.2075,1.20733,1.2075,456400000.0
2005-07-28 12:59:00,1.20702,1.20763,1.20692,1.20763,358699996.0
2005-07-28 13:00:00,1.20783,1.20804,1.2078,1.20784,438399996.0
2005-07-28 13:01:00,1.20773,1.20817,1.20758,1.20782,655599990.0
2005-07-28 13:02:00,1.20805,1.20805,1.20778,1.20781,276599998.0
2005-07-28 13:03:00,1.20763,1.20776,1.20749,1.20762,280900003.0
2005-07-28 13:04:00,1.20778,1.20793,1.20755,1.20782,767999998.0
2005-07-28 13:05:00,1.20774,1.2084,1.20774,1.20837,688200006.0
2005-07-28 13:06:00,1.2086,1.20881,1.20848,1.20867,515199999.0
2005-07-28 13:07:00,1.20887,1.20889,1.20865,1.2087,431999998.0
2005-07-28 13:08:00,1.20859,1.20859,1.20825,1.20844,394499994.0
2005-07-28 13:09:00,1.20857,1.20859,1.20809,1.2081,498500002.0
2005-07-28 13:10:00,1.20831,1.20843,1.20815,1.20841,533100001.0
2005-07-28 13:11:00,1.20808,1.2083,1.20794,1.2083,345500001.0
2005-07-28 13:12:00,1.20845,1.20855,1.20844,1.20845,298499997.0
2005-07-28 13:13:00,1.20833,1.20849,1.20812,1.20816,352600001.0
2005-07-28 13:14:00,1.20866,1.20896,1.20864,1.20887,474299997.0
2005-07-28 13:15:00,1.20883,1.20915,1.20883,1.2091,634800005.0
2005-07-28 13:16:00,1.20908,1.20946,1.20908,1.20946,441599996.0
2005-07-28 13:17:00,1.20953,1.20978,1.20947,1.20951,835999994.0
2005-07-28 13:18:00,1.20948,1.20964,1.20931,1.20942,699500003.0
2005-07-28 13:19:00,1.20937,1.20953,1.20927,1.20953,541000001.0
2005-07-28 13:20:00,1.20943,1.20969,1.20935,1.20957,654299988.0
2005-07-28 13:21:00,1.20945,1.20971,1.20943,1.20971,408299999.0
2005-07-28 13:22:00,1.20951,1.20963,1.20928,1.20939,311100002.0
2005-07-28 13:23:00,1.20945,1.20956,1.2093,1.20955,626100001.0
2005-07-28 13:24:00,1.20941,1.20956,1.20924,1.20954,527200005.0
2005-07-28 13:25:00,1.20936,1.20968,1.20931,1.20945,636299997.0
2005-07-28 13:26:00,1.2094,1.20948,1.20934,1.20939,574399999.0
2005-07-28 13:27:00,1.2093,1.2093,1.20879,1.20883,925900021.0
2005-07-28 13:28:00,1.20905,1.20913,1.20869,1.20894,662500004.0
2005-07-28 13:29:00,1.20896,1.20907,1.20883,1.20903,576200005.0
2005-07-28 13:30:00,1.20898,1.20909,1.2087,1.20872,421299998.0
2005-07-28 13:31:00,1.20913,1.20913,1.20894,1.20899,398600001.0
2005-07-28 13:32:00,1.20885,1.20915,1.20876,1.20895,669300002.0
2005-07-28 13:33:00,1.20878,1.20902,1.20877,1.20879,604999993.0
2005-07-28 13:34:00,1.20883,1.20883,1.2085,1.2085,340300006.0
2005-07-28 13:35:00,1.20828,1.20838,1.20813,1.20827,478900002.0
2005-07-28 13:36:00,1.20819,1.20845,1.20814,1.20828,347600002.0
2005-07-28 13:37:00,1.20844,1.20851,1.20829,1.20829,676599998.0
2005-07-28 13:38:00,1.20809,1.20824,1.20801,1.20813,442900013.0
2005-07-28 13:39:00,1.20824,1.20858,1.20824,1.20858,460500008.0
2005-07-28 13:40:00,1.20882,1.2089,1.20864,1.20864,541200003.0
2005-07-28 13:41:00,1.20871,1.20898,1.20871,1.20893,472400004.0
2005-07-28 13:42:00,1.20872,1.20908,1.20872,1.20905,367599989.0
2005-07-28 13:43:00,1.20904,1.20912,1.20902,1.20907,516899998.0
2005-07-28 13:44:00,1.20902,1.20917,1.20897,1.20905,567699997.0
2005-07-28 13:45:00,1.20878,1.2094,1.20875,1.20932,627700010.0
2005-07-28 13:46:00,1.20925,1.20925,1.20893,1.20903,578200001.0
2005-07-28 13:47:00,1.20913,1.2092,1.209,1.2091,570299997.0
2005-07-28 13:48:00,1.20879,1.20917,1.20876,1.20917,584099991.0
2005-07-28 13:49:00,1.20927,1.20934,1.209,1.20912,793400015.0
2005-07-28 13:50:00,1.20936,1.20989,1.20929,1.20987,481800000.0
2005-07-28 13:51:00,1.21006,1.21035,1.21003,1.21031,290100003.0
2005-07-28 13:52:00,1.21042,1.21049,1.21023,1.21023,493799995.0
2005-07-28 13:53:00,1.2104,1.2105,1.21034,1.21034,308200002.0
2005-07-28 13:54:00,1.21037,1.21039,1.20995,1.21003,552000011.0
2005-07-28 13:55:00,1.21004,1.21004,1.20973,1.20974,286100002.0
2005-07-28 13:56:00,1.20935,1.20942,1.20918,1.20934,541800007.0
2005-07-28 13:57:00,1.20944,1.20998,1.20944,1.20998,596000007.0
2005-07-28 13:58:00,1.21004,1.21018,1.20997,1.21,474100004.0
2005-07-28 13:59:00,1.2099,1.21019,1.20978,1.21005,343300003.0
2005-07-28 14:00:00,1.21002,1.21027,1.20977,1.21025,467100003.0
2005-07-28 14:01:00,1.21008,1.21023,1.20999,1.21023,253799996.0
2005-07-28 14:02:00,1.20993,1.21013,1.20974,1.20985,655999997.0
2005-07-28 14:03:00,1.20995,1.21,1.20976,1.20992,223700001.0
2005-07-28 14:04:00,1.20968,1.20992,1.20955,1.20979,489199992.0
2005-07-28 14:05:00,1.20985,1.20997,1.20972,1.20985,466499996.0
2005-07-28 14:06:00,1.20963,1.20966,1.20937,1.20955,390300001.0
2005-07-28 14:07:00,1.20975,1.2098,1.20924,1.20926,429399996.0
2005-07-28 14:08:00,1.2091,1.20952,1.20901,1.2094,478200005.0
2005-07-28 14:09:00,1.20954,1.2097,1.20938,1.2097,413400004.0
2005-07-28 14:10:00,1.20954,1.20966,1.20931,1.20945,489400011.0
2005-07-28 14:11:00,1.2096,1.20973,1.20944,1.20961,386400007.0
2005-07-28 14:12:00,1.20942,1.20954,1.2093,1.20944,342399995.0
2005-07-28 14:13:00,1.20964,1.20981,1.20951,1.20951,527599995.0
2005-07-28 14:14:00,1.20999,1.20999,1.20968,1.20972,475900004.0
2005-07-28 14:15:00,1.20986,1.20986,1.20933,1.20945,420800000.0
2005-07-28 14:16:00,1.20977,1.2098,1.20952,1.20952,345399997.0
2005-07-28 14:17:00,1.20952,1.20961,1.2093,1.20941,506200005.0
2005-07-28 14:18:00,1.20942,1.20949,1.2093,1.20941,494100004.0
2005-07-28 14:19:00,1.20917,1.20932,1.20909,1.20926,499700003.0
2005-07-28 14:20:00,1.20928,1.20928,1.20913,1.20917,421200009.0
2005-07-28 14:21:00,1.20868,1.20931,1.20868,1.20931,555500003.0
2005-07-28 14:22:00,1.20931,1.2096,1.20919,1.20931,445400009.0
2005-07-28 14:23:00,1.20965,1.2102,1.20965,1.2102,310400008.0
2005-07-28 14:24:00,1.21025,1.2103,1.21011,1.21012,428100007.0
2005-07-28 14:25:00,1.2102,1.21043,1.21018,1.21036,536200000.0
2005-07-28 14:26:00,1.21017,1.21024,1.20988,1.21002,614099998.0
2005-07-28 14:27:00,1.2102,1.2103,1.20991,1.20999,655899994.0
2005-07-28 14:28:00,1.2097,1.20985,1.20948,1.20954,387100000.0
2005-07-28 14:29:00,1.20951,1.20959,1.20946,1.20947,631099991.0
2005-07-28 14:30:00,1.20949,1.20954,1.20934,1.20942,795900000.0
2005-07-28 14:31:00,1.20927,1.20947,1.20915,1.20947,237399998.0
2005-07-28 14:32:00,1.20979,1.21008,1.20979,1.20997,214500001.0
2005-07-28 14:33:00,1.20969,1.20982,1.20936,1.20966,457400002.0
2005-07-28 14:34:00,1.20974,1.20989,1.20948,1.20975,442800004.0
2005-07-28 14:35:00,1.2098,1.2099,1.20945,1.20973,715700001.0
2005-07-28 14:36:00,1.20947,1.2096,1.20931,1.20948,441400000.0
2005-07-28 14:37:00,1.20934,1.20938,1.20891,1.20897,381200004.0
2005-07-28 14:38:00,1.20889,1.20923,1.20888,1.20908,368200002.0
2005-07-28 14:39:00,1.20925,1.20931,1.20894,1.20904,497099997.0
2005-07-28 14:40:00,1.20897,1.20914,1.20875,1.20882,585900008.0
2005-07-28 14:41:00,1.20905,1.20914,1.20891,1.20896,673699990.0
2005-07-28 14:42:00,1.20878,1.20891,1.20857,1.20861,457199999.0
2005-07-28 14:43:00,1.2087,1.2087,1.20839,1.20845,652899995.0
2005-07-28 14:44:00,1.20857,1.20872,1.20851,1.20871,677900000.0
2005-07-28 14:45:00,1.20863,1.20882,1.20851,1.20854,329500003.0
2005-07-28 14:46:00,1.20864,1.20873,1.20844,1.20852,377300003.0
2005-07-28 14:47:00,1.20821,1.20853,1.20821,1.20829,580600006.0
2005-07-28 14:48:00,1.20805,1.2084,1.20802,1.2084,687200004.0
2005-07-28 14:49:00,1.20826,1.20856,1.20795,1.20843,501800001.0
2005-07-28 14:50:00,1.20837,1.20856,1.2083,1.20844,733100009.0
2005-07-28 14:51:00,1.20872,1.20895,1.2087,1.20885,247899998.0
2005-07-28 14:52:00,1.20919,1.20928,1.209,1.20918,706000010.0
2005-07-28 14:53:00,1.20946,1.20954,1.2092,1.20932,311900005.0
2005-07-28 14:54:00,1.20932,1.20932,1.20874,1.20899,802599981.0
2005-07-28 14:55:00,1.20903,1.20903,1.2087,1.20874,637800002.0
2005-07-28 14:56:00,1.20874,1.209,1.20858,1.209,576899999.0
2005-07-28 14:57:00,1.20917,1.20929,1.20914,1.20921,532499996.0
2005-07-28 14:58:00,1.20902,1.20913,1.20863,1.20863,709799989.0
2005-07-28 14:59:00,1.20884,1.20896,1.20853,1.2088,408000000.0
2005-07-28 15:00:00,1.20893,1.20893,1.20864,1.20879,364500001.0
2005-07-28 15:01:00,1.2089,1.2089,1.20853,1.20874,347900000.0
2005-07-28 15:02:00,1.20879,1.20906,1.20879,1.20903,392800006.0
2005-07-28 15:03:00,1.20902,1.20902,1.20866,1.20867,632499996.0
2005-07-28 15:04:00,1.2089,1.20895,1.20864,1.20887,860799997.0
2005-07-28 15:05:00,1.20863,1.20883,1.20834,1.20842,439700004.0
2005-07-28 15:06:00,1.2089,1.20942,1.2089,1.20942,425099997.0
2005-07-28 15:07:00,1.2092,1.2092,1.20886,1.2091,263399996.0
2005-07-28 15:08:00,1.2093,1.2093,1.20878,1.20894,700899997.0
2005-07-28 15:09:00,1.20919,1.20931,1.20879,1.2091,411200004.0
2005-07-28 15:10:00,1.20922,1.20956,1.20909,1.20944,395700002.0
2005-07-28 15:11:00,1.20944,1.20968,1.20944,1.20968,267999997.0
2005-07-28 15:12:00,1.20942,1.20954,1.20927,1.20946,466299996.0
2005-07-28 15:13:00,1.20947,1.20972,1.2093,1.2096,444900004.0
2005-07-28 15:14:00,1.20995,1.21003,1.20966,1.20995,442500001.0
2005-07-28 15:15:00,1.2101,1.2101,1.20947,1.20962,582100004.0
2005-07-28 15:16:00,1.20925,1.20983,1.20906,1.20964,393900007.0
2005-07-28 15:17:00,1.20982,1.20994,1.20975,1.2098,328699989.0
2005-07-28 15:18:00,1.20947,1.2099,1.20937,1.20971,558600011.0
2005-07-28 15:19:00,1.20995,1.21016,1.20995,1.21008,632700004.0
2005-07-28 15:20:00,1.21015,1.21029,1.21013,1.21025,831500005.0
2005-07-28 15:21:00,1.21027,1.21049,1.21027,1.21046,476600006.0
2005-07-28 15:22:00,1.21042,1.21048,1.21008,1.21011,609699996.0
2005-07-28 15:23:00,1.21033,1.2104,1.21023,1.21038,405699993.0
2005-07-28 15:24:00,1.21023,1.21037,1.21013,1.21023,622300005.0
2005-07-28 15:25:00,1.21026,1.21026,1.21001,1.2101,455700001.0
2005-07-28 15:26:00,1.21021,1.21041,1.21017,1.21023,475700000.0
2005-07-28 15:27:00,1.20994,1.21016,1.20983,1.20994,509600006.0
2005-07-28 15:28:00,1.20978,1.20989,1.20925,1.20927,857700010.0
2005-07-28 15:29:00,1.20911,1.20937,1.20906,1.20924,719599996.0
2005-07-28 15:30:00,1.20941,1.20971,1.20936,1.20962,525000000.0
2005-07-28 15:31:00,1.20963,1.20971,1.20931,1.20948,529500000.0
2005-07-28 15:32:00,1.20953,1.20969,1.20937,1.20947,804900002.0
2005-07-28 15:33:00,1.20954,1.20979,1.20946,1.2096,698999994.0
2005-07-28 15:34:00,1.20947,1.20967,1.20934,1.2096,635200000.0
2005-07-28 15:35:00,1.20971,1.2098,1.20969,1.20971,735700001.0
2005-07-28 15:36:00,1.2094,1.2095,1.20918,1.20921,636000005.0
2005-07-28 15:37:00,1.20914,1.20969,1.209,1.20961,343899998.0
2005-07-28 15:38:00,1.20948,1.2096,1.20918,1.20932,454100003.0
2005-07-28 15:39:00,1.20952,1.20973,1.2093,1.20961,502499995.0
2005-07-28 15:40:00,1.2097,1.2097,1.20934,1.2095,355500003.0
2005-07-28 15:41:00,1.20961,1.20972,1.20953,1.20958,655600004.0
2005-07-28 15:42:00,1.20933,1.20942,1.20913,1.20929,803799995.0
2005-07-28 15:43:00,1.2091,1.20924,1.20905,1.20911,428399999.0
2005-07-28 15:44:00,1.20878,1.20918,1.20872,1.20911,549499995.0
2005-07-28 15:45:00,1.20905,1.20915,1.20893,1.20906,424700008.0
2005-07-28 15:46:00,1.2092,1.2092,1.20863,1.20871,438999998.0
2005-07-28 15:47:00,1.20907,1.2092,1.2089,1.20907,465899994.0
2005-07-28 15:48:00,1.209,1.20938,1.209,1.20935,554599997.0
2005-07-28 15:49:00,1.20918,1.20931,1.209,1.20912,600600005.0
2005-07-28 15:50:00,1.20925,1.20925,1.20909,1.20909,355800006.0
2005-07-28 15:51:00,1.20914,1.20917,1.20895,1.20903,667499989.0
2005-07-28 15:52:00,1.20899,1.2091,1.20895,1.20898,570500009.0
2005-07-28 15:53:00,1.20891,1.20894,1.20864,1.20879,509100000.0
2005-07-28 15:54:00,1.20852,1.20892,1.20852,1.20885,407799999.0
2005-07-28 15:55:00,1.20874,1.2088,1.2086,1.2086,890900007.0
2005-07-28 15:56:00,1.20852,1.20857,1.20837,1.20839,611899991.0
2005-07-28 15:57:00,1.2085,1.20871,1.2083,1.2086,470000004.0
2005-07-28 15:58:00,1.20843,1.20852,1.20829,1.20836,394599997.0
2005-07-28 15:59:00,1.20804,1.20832,1.20746,1.20753,479099999.0
2005-07-28 16:00:00,1.20735,1.20754,1.20733,1.20748,243599997.0
2005-07-28 16:01:00,1.20746,1.20765,1.20746,1.20756,465199997.0
2005-07-28 16:02:00,1.20745,1.20759,1.20733,1.20747,385999994.0
2005-07-28 16:03:00,1.20746,1.20749,1.20704,1.20704,498000002.0
2005-07-28 16:04:00,1.20672,1.20688,1.20623,1.20623,200500003.0
2005-07-28 16:05:00,1.2061,1.2065,1.206,1.20639,682400003.0
2005-07-28 16:06:00,1.20643,1.20676,1.20632,1.20659,705999994.0
2005-07-28 16:07:00,1.20666,1.20678,1.20666,1.20678,312999999.0
2005-07-28 16:08:00,1.20687,1.20701,1.20677,1.20685,658400008.0
2005-07-28 16:09:00,1.2071,1.20713,1.2067,1.20687,804000003.0
2005-07-28 16:10:00,1.2072,1.20748,1.20714,1.20748,434500005.0
2005-07-28 16:11:00,1.2076,1.2076,1.2071,1.2071,449899998.0
2005-07-28 16:12:00,1.2072,1.20737,1.20683,1.20691,400600000.0
2005-07-28 16:13:00,1.20717,1.20749,1.20715,1.20736,504800005.0
2005-07-28 16:14:00,1.20749,1.20753,1.20742,1.20743,743200003.0
2005-07-28 16:15:00,1.20713,1.20763,1.20708,1.20748,254599997.0
2005-07-28 16:16:00,1.20757,1.20768,1.20694,1.207,437599997.0
2005-07-28 16:17:00,1.20712,1.2072,1.20702,1.20715,524499994.0
2005-07-28 16:18:00,1.20722,1.20758,1.20722,1.20758,336299997.0
2005-07-28 16:19:00,1.20724,1.20754,1.20724,1.20733,613999999.0
2005-07-28 16:20:00,1.207,1.20721,1.20683,1.20711,715500006.0
2005-07-28 16:21:00,1.2071,1.20733,1.20697,1.20733,447799999.0
2005-07-28 16:22:00,1.20687,1.20734,1.20683,1.20734,731599997.0
2005-07-28 16:23:00,1.20742,1.2075,1.20733,1.20745,500299994.0
2005-07-28 16:24:00,1.20717,1.20724,1.20692,1.20704,813799997.0
2005-07-28 16:25:00,1.20682,1.20718,1.20678,1.20718,601700001.0
2005-07-28 16:26:00,1.20685,1.20718,1.20675,1.20699,600500007.0
2005-07-28 16:27:00,1.20725,1.20725,1.20685,1.20708,770300009.0
2005-07-28 16:28:00,1.20736,1.20743,1.20733,1.20738,331199997.0
2005-07-28 16:29:00,1.20702,1.20733,1.20702,1.20733,548899998.0
2005-07-28 16:30:00,1.20727,1.20727,1.2068,1.20716,369099998.0
2005-07-28 16:31:00,1.20732,1.20743,1.20716,1.20723,555099998.0
2005-07-28 16:32:00,1.20699,1.20708,1.20694,1.20708,361399997.0
2005-07-28 16:33:00,1.20712,1.20723,1.20695,1.20718,592500015.0
2005-07-28 16:34:00,1.20722,1.20736,1.20683,1.20718,831900007.0
2005-07-28 16:35:00,1.20746,1.20757,1.20717,1.20725,746100003.0
2005-07-28 16:36:00,1.20717,1.20742,1.20709,1.2073,554000005.0
2005-07-28 16:37:00,1.20736,1.20747,1.20717,1.20734,606499998.0
2005-07-28 16:38:00,1.2073,1.20731,1.20689,1.20702,403600003.0
2005-07-28 16:39:00,1.20715,1.20738,1.20683,1.2071,449200004.0
2005-07-28 16:40:00,1.20718,1.20734,1.20709,1.20711,701199999.0
2005-07-28 16:41:00,1.2071,1.20736,1.207,1.20721,536699996.0
2005-07-28 16:42:00,1.20753,1.20788,1.20737,1.20788,446099996.0
2005-07-28 16:43:00,1.20787,1.20792,1.20772,1.20779,494200001.0
2005-07-28 16:44:00,1.20764,1.20776,1.20717,1.20759,796299999.0
2005-07-28 16:45:00,1.20734,1.20754,1.20734,1.20741,373299997.0
2005-07-28 16:46:00,1.20738,1.20758,1.20719,1.20719,434900000.0
2005-07-28 16:47:00,1.20775,1.20799,1.20775,1.20794,571899995.0
2005-07-28 16:48:00,1.20797,1.20799,1.20744,1.20755,535699996.0
2005-07-28 16:49:00,1.20731,1.20755,1.20715,1.20738,672899996.0
2005-07-28 16:50:00,1.20702,1.20746,1.20701,1.20746,304700003.0
2005-07-28 16:51:00,1.20753,1.2076,1.20729,1.20752,484999997.0
2005-07-28 16:52:00,1.20765,1.20765,1.20705,1.20743,313499998.0
2005-07-28 16:53:00,1.20772,1.20792,1.20762,1.20784,619900004.0
2005-07-28 16:54:00,1.2076,1.20785,1.20753,1.20754,264300001.0
2005-07-28 16:55:00,1.20786,1.20817,1.20775,1.20817,418399998.0
2005-07-28 16:56:00,1.20783,1.20826,1.20768,1.2082,612499999.0
2005-07-28 16:57:00,1.20802,1.20821,1.20793,1.20803,506600001.0
2005-07-28 16:58:00,1.20807,1.20807,1.2077,1.20784,616100006.0
2005-07-28 16:59:00,1.208,1.20814,1.20785,1.20791,804499999.0
2005-07-28 17:00:00,1.20816,1.20831,1.20793,1.20798,523899996.0
2005-07-28 17:01:00,1.20795,1.20811,1.20786,1.20809,699399999.0
2005-07-28 17:02:00,1.20767,1.20801,1.20767,1.20787,470299995.0
2005-07-28 17:03:00,1.20779,1.20779,1.20731,1.20733,405499999.0
2005-07-28 17:04:00,1.20781,1.20794,1.20753,1.20779,411600002.0
2005-07-28 17:05:00,1.20787,1.20787,1.20747,1.20752,433400006.0
2005-07-28 17:06:00,1.20785,1.20801,1.20784,1.20796,616499993.0
2005-07-28 17:07:00,1.2078,1.20797,1.20756,1.20784,390800006.0
2005-07-28 17:08:00,1.20761,1.20803,1.20745,1.20781,440800001.0
2005-07-28 17:09:00,1.20809,1.20821,1.2079,1.20793,681199988.0
2005-07-28 17:10:00,1.20803,1.20819,1.20788,1.20793,570200003.0
2005-07-28 17:11:00,1.20799,1.2083,1.20799,1.20812,456399996.0
2005-07-28 17:12:00,1.20818,1.20818,1.20786,1.20806,371399999.0
2005-07-28 17:13:00,1.2081,1.2082,1.208,1.20808,496000004.0
2005-07-28 17:14:00,1.20825,1.20845,1.20809,1.20845,313000004.0
2005-07-28 17:15:00,1.20852,1.20958,1.2082,1.20948,592100007.0
2005-07-28 17:16:00,1.20941,1.20941,1.20911,1.20918,255999994.0
2005-07-28 17:17:00,1.20925,1.20934,1.20917,1.20929,470699994.0
2005-07-28 17:18:00,1.20911,1.20953,1.20896,1.20943,742100005.0
2005-07-28 17:19:00,1.20945,1.20992,1.20945,1.20992,558499999.0
2005-07-28 17:20:00,1.21002,1.21017,1.20999,1.21009,419799997.0
2005-07-28 17:21:00,1.21033,1.21129,1.21033,1.21118,519100013.0
2005-07-28 17:22:00,1.21128,1.21141,1.21101,1.21141,528299999.0
2005-07-28 17:23:00,1.21152,1.21175,1.2115,1.21175,173199999.0
2005-07-28 17:24:00,1.21187,1.21195,1.21153,1.21153,504999999.0
2005-07-28 17:25:00,1.21132,1.21141,1.2112,1.21125,659600001.0
2005-07-28 17:26:00,1.21122,1.21137,1.21107,1.21115,611500005.0
2005-07-28 17:27:00,1.21103,1.21115,1.21091,1.2111,761100012.0
2005-07-28 17:28:00,1.21122,1.21129,1.21097,1.21097,465900002.0
2005-07-28 17:29:00,1.2112,1.21124,1.21089,1.21114,632000005.0
2005-07-28 17:30:00,1.21129,1.21137,1.21112,1.21128,767700003.0
2005-07-28 17:31:00,1.21142,1.21142,1.21108,1.2112,592400001.0
2005-07-28 17:32:00,1.21115,1.21135,1.21113,1.21116,644300012.0
2005-07-28 17:33:00,1.21135,1.21141,1.21095,1.21133,819499999.0
2005-07-28 17:34:00,1.2113,1.21163,1.21119,1.21151,388299993.0
2005-07-28 17:35:00,1.21175,1.21185,1.21154,1.21167,736700000.0
2005-07-28 17:36:00,1.21158,1.21158,1.21119,1.21135,820199995.0
2005-07-28 17:37:00,1.21157,1.21178,1.21151,1.21168,210500001.0
2005-07-28 17:38:00,1.21208,1.21245,1.21205,1.21244,731300000.0
2005-07-28 17:39:00,1.2123,1.21249,1.2123,1.21243,535799997.0
2005-07-28 17:40:00,1.21248,1.21274,1.21243,1.21263,566400009.0
2005-07-28 17:41:00,1.21258,1.21258,1.21233,1.21237,281999996.0
2005-07-28 17:42:00,1.2125,1.21268,1.21248,1.21258,691200002.0
2005-07-28 17:43:00,1.21245,1.21258,1.21236,1.21255,328600003.0
2005-07-28 17:44:00,1.2124,1.21241,1.21212,1.21224,472099999.0
2005-07-28 17:45:00,1.21228,1.2124,1.21211,1.21229,323099996.0
2005-07-28 17:46:00,1.21236,1.21243,1.21217,1.21219,526799990.0
2005-07-28 17:47:00,1.21215,1.21219,1.21198,1.21198,276900001.0
2005-07-28 17:48:00,1.21211,1.21211,1.21184,1.21189,593299998.0
2005-07-28 17:49:00,1.21205,1.21205,1.2116,1.21161,470899996.0
2005-07-28 17:50:00,1.2116,1.21188,1.21138,1.21188,617599998.0
2005-07-28 17:51:00,1.21179,1.21198,1.21146,1.21167,422100001.0
2005-07-28 17:52:00,1.21144,1.21198,1.21135,1.21186,511700003.0
2005-07-28 17:53:00,1.21183,1.21195,1.21165,1.21184,472700007.0
2005-07-28 17:54:00,1.21185,1.21226,1.21172,1.21203,551500003.0
2005-07-28 17:55:00,1.21195,1.21217,1.21191,1.21217,345299999.0
2005-07-28 17:56:00,1.2121,1.21222,1.21186,1.21217,639599994.0
2005-07-28 17:57:00,1.21192,1.21216,1.21172,1.21205,441200005.0
2005-07-28 17:58:00,1.21201,1.21213,1.21181,1.21195,407699995.0
2005-07-28 17:59:00,1.212,1.21228,1.21187,1.21216,665399998.0
2005-07-28 18:00:00,1.21222,1.21228,1.21182,1.21182,556199992.0
2005-07-28 18:01:00,1.2123,1.2123,1.2121,1.2121,950599987.0
2005-07-28 18:02:00,1.2123,1.2126,1.2121,1.2126,950599987.0
2005-07-28 18:03:00,1.2127,1.2128,1.2124,1.2126,950599987.0
2005-07-28 18:04:00,1.2127,1.2128,1.2124,1.2127,950599987.0
2005-07-28 18:05:00,1.2126,1.2128,1.2126,1.2127,950599987.0
2005-07-28 18:06:00,1.2128,1.2129,1.2127,1.2129,950599987.0
2005-07-28 18:07:00,1.2129,1.2131,1.2128,1.2131,950599987.0
2005-07-28 18:08:00,1.2132,1.2133,1.2131,1.2131,950599987.0
2005-07-28 18:09:00,1.2132,1.2134,1.2131,1.2133,950599987.0
2005-07-28 18:10:00,1.2134,1.2139,1.2134,1.2139,950599987.0
2005-07-28 18:11:00,1.2139,1.2139,1.2136,1.2136,950599987.0
2005-07-28 18:12:00,1.2135,1.2136,1.213,1.213,950599987.0
2005-07-28 18:13:00,1.2131,1.2134,1.213,1.2132,950599987.0
2005-07-28 18:14:00,1.2131,1.2134,1.2131,1.2133,950599987.0
2005-07-28 18:15:00,1.2131,1.2134,1.2131,1.2133,950599987.0
2005-07-28 18:16:00,1.2132,1.2133,1.2132,1.2133,950599987.0
2005-07-28 18:17:00,1.2132,1.2133,1.2129,1.213,950599987.0
2005-07-28 18:18:00,1.2131,1.2131,1.2129,1.2131,950599987.0
2005-07-28 18:19:00,1.2133,1.2138,1.2133,1.2136,950599987.0
2005-07-28 18:21:00,1.2135,1.2136,1.2135,1.2136,950599987.0
2005-07-28 18:22:00,1.2138,1.2141,1.2138,1.2141,950599987.0
2005-07-28 18:23:00,1.2139,1.2141,1.2139,1.2139,950599987.0
2005-07-28 18:24:00,1.2141,1.2141,1.2138,1.2139,950599987.0
2005-07-28 18:25:00,1.2138,1.2139,1.2133,1.2136,950599987.0
2005-07-28 18:26:00,1.2135,1.2138,1.2135,1.2136,950599987.0
2005-07-28 18:27:00,1.2138,1.2139,1.2133,1.2134,950599987.0
2005-07-28 18:28:00,1.2135,1.2138,1.2134,1.2136,950599987.0
2005-07-28 18:29:00,1.2135,1.2135,1.2134,1.2135,950599987.0
2005-07-28 18:30:00,1.2136,1.2136,1.2134,1.2134,950599987.0
2005-07-28 18:31:00,1.2135,1.2136,1.2134,1.2135,950599987.0
2005-07-28 18:32:00,1.2136,1.2146,1.2136,1.2144,950599987.0
2005-07-28 18:33:00,1.2143,1.2144,1.2143,1.2144,950599987.0
2005-07-28 18:34:00,1.2146,1.2146,1.2144,1.2146,950599987.0
2005-07-28 18:36:00,1.2144,1.2144,1.2143,1.2144,950599987.0
2005-07-28 18:37:00,1.2143,1.2144,1.2143,1.2144,950599987.0
2005-07-28 18:38:00,1.2144,1.2147,1.2144,1.2144,950599987.0
2005-07-28 18:40:00,1.2146,1.2147,1.2144,1.2146,950599987.0
2005-07-28 18:41:00,1.2144,1.2146,1.2144,1.2144,950599987.0
2005-07-28 18:42:00,1.2143,1.2143,1.2143,1.2143,950599987.0
2005-07-28 18:43:00,1.2143,1.2143,1.2141,1.2141,950599987.0
2005-07-28 18:44:00,1.2143,1.2143,1.2141,1.2141,950599987.0
2005-07-28 18:45:00,1.2145,1.2146,1.214,1.21448,950599987.0
2005-07-28 18:46:00,1.21457,1.21459,1.21396,1.21424,920900006.0
2005-07-28 18:49:00,1.2141,1.2143,1.2139,1.2141,1685299999.0
2005-07-28 18:50:00,1.21411,1.21414,1.21359,1.21374,1685299999.0
2005-07-28 18:51:00,1.2138,1.2138,1.2136,1.2136,2053700005.0
2005-07-28 18:52:00,1.2135,1.2135,1.2132,1.2132,2053700005.0
2005-07-28 18:53:00,1.2133,1.2134,1.2133,1.2134,2053700005.0
2005-07-28 18:54:00,1.2133,1.2136,1.2132,1.2133,2053700005.0
2005-07-28 18:55:00,1.2134,1.2134,1.213,1.2131,2053700005.0
2005-07-28 18:56:00,1.213,1.2131,1.2129,1.213,2053700005.0
2005-07-28 18:57:00,1.2131,1.2133,1.213,1.2132,2053700005.0
2005-07-28 18:58:00,1.2132,1.2133,1.2132,1.2132,2053700005.0
2005-07-28 18:59:00,1.2132,1.2133,1.2132,1.2133,2053700005.0
2005-07-28 19:00:00,1.2134,1.2134,1.2132,1.2134,2053700005.0
2005-07-28 19:01:00,1.21343,1.21343,1.21301,1.21307,2053700005.0
2005-07-28 19:02:00,1.2132,1.21337,1.21297,1.21313,1510699990.0
2005-07-28 19:03:00,1.21306,1.21329,1.21266,1.21316,2041600017.0
2005-07-28 19:04:00,1.2132,1.2132,1.2131,1.2132,936900007.0
2005-07-28 19:05:00,1.2133,1.2135,1.2133,1.2135,936900007.0
2005-07-28 19:06:00,1.2134,1.2135,1.2134,1.2135,936900007.0
2005-07-28 19:07:00,1.2136,1.2139,1.2136,1.2139,936900007.0
2005-07-28 19:08:00,1.2139,1.2143,1.2139,1.2143,936900007.0
2005-07-28 19:09:00,1.2139,1.2141,1.2139,1.2139,936900007.0
2005-07-28 19:10:00,1.21402,1.21433,1.21375,1.21426,936900007.0
2005-07-28 19:11:00,1.2141,1.2143,1.2139,1.2143,1928900014.0
2005-07-28 19:12:00,1.21394,1.21443,1.21391,1.21443,1928900014.0
2005-07-28 19:13:00,1.2145,1.2145,1.21409,1.21415,694099996.0
2005-07-28 19:14:00,1.21403,1.21411,1.21368,1.21369,521100003.0
2005-07-28 19:15:00,1.2134,1.2136,1.2134,1.2136,1710999999.0
2005-07-28 19:17:00,1.2139,1.2139,1.2138,1.2138,1710999999.0
2005-07-28 19:18:00,1.2139,1.2139,1.2138,1.2138,1710999999.0
2005-07-28 19:19:00,1.21381,1.21392,1.21334,1.21355,1710999999.0
2005-07-28 19:21:00,1.2139,1.2141,1.2138,1.2141,830299998.0
2005-07-28 19:22:00,1.21407,1.21429,1.21384,1.21409,830299998.0
2005-07-28 19:23:00,1.2141,1.2141,1.2141,1.2141,1687200007.0
2005-07-28 19:24:00,1.21421,1.21421,1.21385,1.21406,1687200007.0
2005-07-28 19:25:00,1.21371,1.21408,1.21366,1.21371,1375500012.0
2005-07-28 19:26:00,1.21359,1.21394,1.21348,1.21377,1928000000.0
2005-07-28 19:28:00,1.21392,1.214,1.21343,1.21374,1314900012.0
2005-07-28 19:29:00,1.21401,1.21409,1.21379,1.21403,794100006.0
2005-07-28 19:30:00,1.2138,1.2139,1.2138,1.2138,1949599982.0
2005-07-28 19:31:00,1.2136,1.2139,1.2136,1.2138,1949599982.0
2005-07-28 19:32:00,1.2136,1.2136,1.2136,1.2136,1949599982.0
2005-07-28 19:33:00,1.2138,1.2139,1.2136,1.2139,1949599982.0
2005-07-28 19:34:00,1.2138,1.2139,1.2138,1.2138,1949599982.0
2005-07-28 19:35:00,1.2139,1.2139,1.2138,1.2139,1949599982.0
2005-07-28 19:36:00,1.21385,1.21397,1.2135,1.2136,1949599982.0
2005-07-28 19:37:00,1.21351,1.21351,1.21319,1.21319,1003299999.0
2005-07-28 19:38:00,1.21317,1.21336,1.21283,1.21303,1571700008.0
2005-07-28 19:39:00,1.2127,1.213,1.2124,1.213,2096600008.0
2005-07-28 19:40:00,1.21303,1.21314,1.21299,1.21307,2096600008.0
2005-07-28 19:41:00,1.21262,1.21319,1.21249,1.21308,1880700005.0
2005-07-28 19:42:00,1.21319,1.21336,1.21274,1.21321,2077800000.0
2005-07-28 19:43:00,1.21331,1.21331,1.21307,1.21307,416199999.0
2005-07-28 19:44:00,1.21311,1.2134,1.21311,1.21333,1227600003.0
2005-07-28 19:45:00,1.21334,1.2134,1.21314,1.21326,616100014.0
2005-07-28 19:46:00,1.21332,1.21368,1.21332,1.21356,1170800001.0
2005-07-28 19:47:00,1.21354,1.21362,1.21328,1.21333,1327799998.0
2005-07-28 19:48:00,1.2136,1.2136,1.2136,1.2136,2081800002.0
2005-07-28 19:49:00,1.21381,1.2139,1.21344,1.21352,2081800002.0
2005-07-28 19:50:00,1.21363,1.21372,1.21328,1.21328,741699994.0
2005-07-28 19:51:00,1.2137,1.2137,1.21326,1.21337,691699991.0
2005-07-28 19:52:00,1.21347,1.21355,1.21341,1.21342,763699999.0
2005-07-28 19:53:00,1.2135,1.2135,1.21306,1.21325,1549100005.0
2005-07-28 19:54:00,1.21345,1.2135,1.21302,1.21313,1603100000.0
2005-07-28 19:55:00,1.21332,1.21341,1.21301,1.21326,666599999.0
2005-07-28 19:56:00,1.2131,1.2132,1.2131,1.2131,1109700007.0
2005-07-28 19:57:00,1.2132,1.2134,1.2132,1.2134,1109700007.0
2005-07-28 19:58:00,1.2135,1.2135,1.2133,1.2134,1109700007.0
2005-07-28 19:59:00,1.2133,1.2133,1.2133,1.2133,1109700007.0
2005-07-28 20:00:00,1.21339,1.21354,1.21309,1.21354,1109700007.0
2005-07-28 20:01:00,1.21345,1.21371,1.21323,1.2136,1686799993.0
2005-07-28 20:02:00,1.21366,1.2138,1.21324,1.21367,1049199998.0
2005-07-28 20:03:00,1.21353,1.21383,1.2134,1.21383,606900008.0
2005-07-28 20:04:00,1.2136,1.2138,1.2136,1.2138,1072899997.0
2005-07-28 20:05:00,1.21368,1.21415,1.21335,1.21397,1072899997.0
2005-07-28 20:06:00,1.21414,1.21419,1.21373,1.21397,1512800000.0
2005-07-28 20:07:00,1.21416,1.21416,1.21362,1.21362,750200005.0
2005-07-28 20:08:00,1.2134,1.2134,1.2132,1.2133,1198299994.0
2005-07-28 20:09:00,1.21318,1.21346,1.21304,1.21312,1198299994.0
2005-07-28 20:10:00,1.21343,1.21353,1.21341,1.2135,1201400009.0
2005-07-28 20:11:00,1.21292,1.21352,1.21285,1.21345,1102300015.0
2005-07-28 20:12:00,1.2132,1.2136,1.2132,1.2133,1307700004.0
2005-07-28 20:13:00,1.21312,1.21353,1.21292,1.21323,1307700004.0
2005-07-28 20:14:00,1.21361,1.21366,1.21314,1.21338,1328800013.0
2005-07-28 20:15:00,1.2136,1.2136,1.2135,1.2135,551899999.0
2005-07-28 20:16:00,1.2135,1.2135,1.2134,1.2134,551899999.0
2005-07-28 20:17:00,1.21316,1.21339,1.21311,1.2133,551899999.0
2005-07-28 20:18:00,1.21311,1.21346,1.21305,1.21318,815400004.0
2005-07-28 20:19:00,1.21357,1.21385,1.21334,1.21373,1316800003.0
2005-07-28 20:20:00,1.21338,1.21378,1.2131,1.21335,1645599982.0
2005-07-28 20:21:00,1.21383,1.2139,1.21374,1.21381,1409399997.0
2005-07-28 20:22:00,1.21327,1.21371,1.21324,1.21359,699500007.0
2005-07-28 20:23:00,1.21355,1.2139,1.21355,1.21365,2070799996.0
2005-07-28 20:24:00,1.21359,1.21388,1.21342,1.21364,1213700007.0
2005-07-28 20:25:00,1.21361,1.21375,1.21346,1.21355,572799995.0
2005-07-28 20:26:00,1.21335,1.21377,1.21334,1.21376,1212099983.0
2005-07-28 20:28:00,1.2135,1.2135,1.2134,1.2134,2058599995.0
2005-07-28 20:29:00,1.2133,1.2134,1.2133,1.2134,2058599995.0
2005-07-28 20:30:00,1.2133,1.2134,1.2133,1.2134,2058599995.0
2005-07-28 20:31:00,1.2133,1.2134,1.2132,1.2133,2058599995.0
2005-07-28 20:32:00,1.2134,1.2134,1.2132,1.2133,2058599995.0
2005-07-28 20:33:00,1.2134,1.2134,1.2131,1.2133,2058599995.0
2005-07-28 20:34:00,1.2132,1.2132,1.2131,1.2131,2058599995.0
2005-07-28 20:35:00,1.21305,1.21325,1.21305,1.21322,2058599995.0
2005-07-28 20:36:00,1.21316,1.21338,1.21283,1.21338,1558100001.0
2005-07-28 20:37:00,1.2131,1.2132,1.2131,1.2132,1981200003.0
2005-07-28 20:38:00,1.2131,1.2132,1.2131,1.2132,1981200003.0
2005-07-28 20:39:00,1.2131,1.2131,1.2131,1.2131,1981200003.0
2005-07-28 20:40:00,1.21321,1.21327,1.21282,1.21313,1981200003.0
2005-07-28 20:41:00,1.21312,1.2132,1.2129,1.21306,1713499997.0
2005-07-28 20:42:00,1.2126,1.21308,1.21259,1.21294,1067599995.0
2005-07-28 20:43:00,1.2128,1.2128,1.2124,1.2124,1687400016.0
2005-07-28 20:44:00,1.2126,1.2126,1.2124,1.2126,1687400016.0
2005-07-28 20:45:00,1.2128,1.213,1.2128,1.2128,1687400016.0
2005-07-28 20:46:00,1.21293,1.21303,1.21237,1.21275,1687400016.0
2005-07-28 20:47:00,1.2127,1.2127,1.2127,1.2127,1187500011.0
2005-07-28 20:49:00,1.2123,1.2123,1.2123,1.2123,1187500011.0
2005-07-28 20:50:00,1.2124,1.2124,1.2124,1.2124,1187500011.0
2005-07-28 20:51:00,1.21249,1.21251,1.21232,1.21235,1187500011.0
2005-07-28 20:52:00,1.2121,1.2121,1.2121,1.2121,1761499992.0
2005-07-28 20:53:00,1.2123,1.2126,1.2121,1.2124,1761499992.0
2005-07-28 20:54:00,1.2126,1.2128,1.2124,1.2127,1761499992.0
2005-07-28 20:55:00,1.2128,1.2129,1.2127,1.2128,1761499992.0
2005-07-28 20:56:00,1.2129,1.2129,1.2128,1.2128,1761499992.0
2005-07-28 20:57:00,1.2129,1.213,1.2129,1.213,1761499992.0
2005-07-28 20:58:00,1.2129,1.213,1.2128,1.2129,1761499992.0
2005-07-28 20:59:00,1.213,1.2133,1.213,1.2131,1761499992.0
2005-07-28 21:00:00,1.2131,1.2131,1.2129,1.2131,1761499992.0
2005-07-28 21:01:00,1.213,1.213,1.2128,1.213,1761499992.0
2005-07-28 21:03:00,1.2129,1.2131,1.2129,1.2131,1761499992.0
2005-07-28 21:04:00,1.21331,1.21331,1.21293,1.21304,1761499992.0
2005-07-28 21:05:00,1.21332,1.21352,1.21308,1.21315,1488400003.0
2005-07-28 21:06:00,1.21273,1.21328,1.21261,1.21301,1357900004.0
2005-07-28 21:07:00,1.21333,1.21341,1.21286,1.21332,1428499996.0
2005-07-28 21:08:00,1.21295,1.21339,1.21285,1.21312,455600003.0
2005-07-28 21:09:00,1.21284,1.21347,1.21274,1.2134,706000006.0
2005-07-28 21:10:00,1.2132,1.21339,1.21309,1.21316,1268999997.0
2005-07-28 21:11:00,1.213,1.2131,1.2129,1.213,2011800015.0
2005-07-28 21:12:00,1.21312,1.2132,1.21301,1.21304,2011800015.0
2005-07-28 21:13:00,1.2131,1.2131,1.213,1.2131,1660100011.0
2005-07-28 21:15:00,1.21296,1.21335,1.21281,1.21306,1660100011.0
2005-07-28 21:16:00,1.2132,1.21337,1.21294,1.21325,1168300002.0
2005-07-28 21:17:00,1.2132,1.2132,1.2131,1.2132,760699992.0
2005-07-28 21:18:00,1.21263,1.21299,1.21263,1.2129,760699992.0
2005-07-28 21:19:00,1.21285,1.21331,1.21278,1.21287,2113000010.0
2005-07-28 21:22:00,1.2132,1.2132,1.2132,1.2132,1806900013.0
2005-07-28 21:23:00,1.2131,1.21343,1.21305,1.21341,1806900013.0
2005-07-28 21:24:00,1.2134,1.2135,1.2134,1.2135,1150000000.0
2005-07-28 21:25:00,1.21342,1.21362,1.21316,1.21357,1150000000.0
2005-07-28 21:26:00,1.21292,1.21366,1.21292,1.21309,1328400005.0
2005-07-28 21:27:00,1.21355,1.21355,1.2131,1.21331,1349200017.0
2005-07-28 21:28:00,1.21344,1.21352,1.21322,1.21341,899299986.0
2005-07-28 21:29:00,1.21321,1.21357,1.21314,1.21357,430099996.0
2005-07-28 21:30:00,1.21313,1.21352,1.21313,1.21348,488400002.0
2005-07-28 21:31:00,1.2134,1.21349,1.2132,1.21335,544800001.0
2005-07-28 21:32:00,1.213,1.2131,1.213,1.213,1288000006.0
2005-07-28 21:33:00,1.21289,1.2132,1.21281,1.21281,1288000006.0
2005-07-28 21:34:00,1.21254,1.21323,1.21254,1.21284,1371199994.0
2005-07-28 21:35:00,1.2131,1.2133,1.2131,1.2133,1522000004.0
2005-07-28 21:36:00,1.21307,1.21324,1.21298,1.21323,733500002.0
2005-07-28 21:37:00,1.21312,1.2132,1.21274,1.21306,1115700006.0
2005-07-28 21:38:00,1.21321,1.2133,1.21281,1.2132,1053600000.0
2005-07-28 21:39:00,1.21328,1.21331,1.21303,1.21324,662099994.0
2005-07-28 21:40:00,1.21303,1.21329,1.21283,1.21299,2080800019.0
2005-07-28 21:41:00,1.21277,1.21325,1.2127,1.21289,1209400015.0
2005-07-28 21:42:00,1.2129,1.21318,1.21273,1.21318,1690400013.0
2005-07-28 21:43:00,1.21322,1.21322,1.213,1.21301,1454200002.0
2005-07-28 21:44:00,1.2131,1.2132,1.2131,1.2132,1898499996.0
2005-07-28 21:45:00,1.21327,1.21331,1.213,1.21323,1898499996.0
2005-07-28 21:46:00,1.2132,1.2132,1.2131,1.2132,912300001.0
2005-07-28 21:47:00,1.2131,1.2132,1.2131,1.2132,912300001.0
2005-07-28 21:48:00,1.2132,1.21328,1.213,1.2132,912300001.0
2005-07-28 21:49:00,1.21285,1.21306,1.21281,1.2129,756399995.0
2005-07-28 21:50:00,1.21254,1.21301,1.21254,1.21262,586200008.0
2005-07-28 21:51:00,1.21304,1.21315,1.21266,1.21301,1092099996.0
2005-07-28 21:52:00,1.21312,1.21325,1.2128,1.21311,472599996.0
2005-07-28 21:53:00,1.21338,1.21344,1.21291,1.21311,1632699990.0
2005-07-28 21:54:00,1.213,1.21354,1.21299,1.21315,1522500000.0
2005-07-28 21:55:00,1.2132,1.2137,1.21312,1.2137,1068099999.0
2005-07-28 21:56:00,1.21323,1.21344,1.21299,1.21312,721500005.0
2005-07-28 21:57:00,1.21317,1.21378,1.21316,1.21367,1422600008.0
2005-07-28 21:58:00,1.21353,1.21373,1.21306,1.21365,1002399991.0
2005-07-28 21:59:00,1.21323,1.21366,1.21303,1.21335,1658000005.0
2005-07-28 22:00:00,1.21358,1.21367,1.21335,1.21343,755100002.0
2005-07-28 22:01:00,1.21341,1.21367,1.21315,1.2136,1382700010.0
2005-07-28 22:02:00,1.21358,1.21366,1.21335,1.21354,1889400003.0
2005-07-28 22:03:00,1.21334,1.21366,1.21307,1.21345,1161300008.0
2005-07-28 22:04:00,1.2131,1.21377,1.2131,1.2135,1647799998.0
2005-07-28 22:05:00,1.21357,1.21364,1.21323,1.21339,799299994.0
2005-07-28 22:06:00,1.21343,1.21356,1.21311,1.21325,1862500008.0
2005-07-28 22:07:00,1.21299,1.21349,1.21299,1.21325,720900002.0
2005-07-28 22:08:00,1.21365,1.21394,1.21365,1.21394,1418200014.0
2005-07-28 22:09:00,1.21385,1.21392,1.21349,1.21388,781299997.0
2005-07-28 22:10:00,1.21355,1.21383,1.21344,1.21365,1019399999.0
2005-07-28 22:11:00,1.2136,1.2136,1.21321,1.21321,448200004.0
2005-07-28 22:12:00,1.21356,1.21363,1.21318,1.21349,2086900006.0
2005-07-28 22:13:00,1.21342,1.21354,1.21303,1.21323,891299995.0
2005-07-28 22:14:00,1.21318,1.21331,1.21306,1.21324,682699996.0
2005-07-28 22:15:00,1.21354,1.21361,1.2132,1.21343,643400004.0
2005-07-28 22:16:00,1.21289,1.21362,1.21281,1.21322,1023400013.0
2005-07-28 22:17:00,1.21308,1.21347,1.21301,1.21336,690100009.0
2005-07-28 22:18:00,1.21368,1.21369,1.21326,1.21329,830199994.0
2005-07-28 22:19:00,1.2137,1.21371,1.21339,1.21348,594899999.0
2005-07-28 22:20:00,1.21326,1.21375,1.2132,1.21353,1154900002.0
2005-07-28 22:21:00,1.21355,1.21374,1.21337,1.21342,1369900004.0
2005-07-28 22:22:00,1.21368,1.21379,1.2132,1.21331,1204600003.0
2005-07-28 22:23:00,1.2135,1.2135,1.2135,1.2135,1516400016.0
2005-07-28 22:24:00,1.21366,1.21378,1.21341,1.21366,1516400016.0
2005-07-28 22:25:00,1.21331,1.21379,1.21329,1.21379,715799997.0
2005-07-28 22:26:00,1.21363,1.21375,1.21321,1.21329,850400010.0
2005-07-28 22:27:00,1.21326,1.21353,1.21312,1.21333,770499994.0
2005-07-28 22:28:00,1.21292,1.21355,1.21285,1.21341,637600000.0
2005-07-28 22:29:00,1.21355,1.21363,1.21344,1.21363,585699996.0
2005-07-28 22:30:00,1.21328,1.21353,1.21311,1.21341,1284900013.0
2005-07-28 22:31:00,1.21323,1.21348,1.21301,1.21321,777700007.0
2005-07-28 22:32:00,1.21312,1.21365,1.21307,1.21365,978499990.0
2005-07-28 22:33:00,1.21356,1.21369,1.21314,1.21355,912199994.0
2005-07-28 22:34:00,1.21365,1.2137,1.21327,1.21327,1822600001.0
2005-07-28 22:35:00,1.21358,1.21358,1.21312,1.21325,945999998.0
2005-07-28 22:36:00,1.21303,1.2137,1.21303,1.2136,1224799998.0
2005-07-28 22:37:00,1.21361,1.21363,1.21318,1.21328,1583899999.0
2005-07-28 22:38:00,1.21345,1.21354,1.21333,1.21345,687000009.0
2005-07-28 22:39:00,1.21355,1.21355,1.21293,1.2132,1629000006.0
2005-07-28 22:40:00,1.2133,1.2135,1.2133,1.2135,1055299996.0
2005-07-28 22:41:00,1.21353,1.21367,1.21309,1.21322,1055299996.0
2005-07-28 22:42:00,1.21295,1.21351,1.21282,1.21287,959000002.0
2005-07-28 22:43:00,1.21296,1.21355,1.21296,1.21355,626099997.0
2005-07-28 22:44:00,1.21314,1.21349,1.21312,1.21321,408899995.0
2005-07-28 22:45:00,1.21362,1.21362,1.21306,1.21323,1114999999.0
2005-07-28 22:46:00,1.21293,1.21353,1.21293,1.21353,614399991.0
2005-07-28 22:47:00,1.21351,1.21359,1.21324,1.21327,509700000.0
2005-07-28 22:48:00,1.21356,1.21356,1.21307,1.21336,1302000014.0
2005-07-28 22:49:00,1.21322,1.21354,1.21312,1.21317,1100499988.0
2005-07-28 22:50:00,1.21348,1.21348,1.21315,1.21326,172600001.0
2005-07-28 22:51:00,1.21331,1.21331,1.21304,1.21321,583699998.0
2005-07-28 22:52:00,1.21312,1.21339,1.2129,1.21339,1735099997.0
2005-07-28 22:53:00,1.21331,1.21331,1.21281,1.21285,684500002.0
2005-07-28 22:54:00,1.21301,1.2132,1.21283,1.21301,531699997.0
2005-07-28 22:55:00,1.21305,1.21343,1.21295,1.21316,918600008.0
2005-07-28 22:56:00,1.21299,1.21329,1.21292,1.21316,254800000.0
2005-07-28 22:57:00,1.21314,1.21343,1.21307,1.21329,856899997.0
2005-07-28 22:58:00,1.21302,1.21336,1.21289,1.21327,760300004.0
2005-07-28 22:59:00,1.21333,1.21339,1.21287,1.21317,1096400003.0
2005-07-28 23:00:00,1.21287,1.2135,1.21287,1.21327,552600007.0
2005-07-28 23:01:00,1.21303,1.21337,1.21302,1.21307,764399999.0
2005-07-28 23:02:00,1.21299,1.21321,1.21288,1.21306,404200000.0
2005-07-28 23:03:00,1.21293,1.21345,1.21287,1.21334,400299996.0
2005-07-28 23:04:00,1.21313,1.21324,1.21298,1.21307,540200005.0
2005-07-28 23:05:00,1.21316,1.21326,1.21291,1.21309,618400005.0
2005-07-28 23:06:00,1.21325,1.21341,1.21299,1.21299,474099990.0
2005-07-28 23:07:00,1.21307,1.21321,1.21284,1.2129,592600001.0
2005-07-28 23:08:00,1.21249,1.21299,1.21239,1.2129,690999995.0
2005-07-28 23:09:00,1.21299,1.2131,1.2127,1.2127,442399994.0
2005-07-28 23:10:00,1.21263,1.21308,1.21258,1.21289,239700004.0
2005-07-28 23:11:00,1.21262,1.21311,1.21251,1.21298,408600004.0
2005-07-28 23:12:00,1.21268,1.21325,1.21268,1.21296,573700014.0
2005-07-28 23:13:00,1.21295,1.21347,1.21283,1.21315,583100003.0
2005-07-28 23:14:00,1.21303,1.21307,1.21271,1.21277,436200001.0
2005-07-28 23:15:00,1.21277,1.21291,1.21262,1.21281,744799998.0
2005-07-28 23:16:00,1.21258,1.21298,1.21258,1.21288,670799997.0
2005-07-28 23:17:00,1.213,1.21307,1.21277,1.21277,391700003.0
2005-07-28 23:18:00,1.21273,1.21286,1.21267,1.21284,518699999.0
2005-07-28 23:19:00,1.21267,1.21301,1.21261,1.21286,508500006.0
2005-07-28 23:20:00,1.21275,1.21298,1.21263,1.21292,621299991.0
2005-07-28 23:21:00,1.21299,1.2131,1.21266,1.21302,757500006.0
2005-07-28 23:22:00,1.21286,1.21312,1.21282,1.21291,461200000.0
2005-07-28 23:23:00,1.21309,1.21321,1.21296,1.21308,305600001.0
2005-07-28 23:24:00,1.21307,1.21317,1.21286,1.21291,581499992.0
2005-07-28 23:25:00,1.21288,1.21325,1.21281,1.21321,267899998.0
2005-07-28 23:26:00,1.21297,1.2132,1.2129,1.21298,342899994.0
2005-07-28 23:27:00,1.21286,1.21318,1.21279,1.21308,414099996.0
2005-07-28 23:28:00,1.21338,1.21342,1.21331,1.21339,125400002.0
2005-07-28 23:29:00,1.21305,1.21327,1.2129,1.21319,543200003.0
2005-07-28 23:30:00,1.21308,1.21322,1.21279,1.21285,502599999.0
2005-07-28 23:31:00,1.21322,1.21328,1.21277,1.21284,394400006.0
2005-07-28 23:32:00,1.21295,1.2131,1.21278,1.2131,979500006.0
2005-07-28 23:33:00,1.213,1.213,1.2128,1.21293,254000005.0
2005-07-28 23:34:00,1.21253,1.21297,1.21245,1.21292,281199997.0
2005-07-28 23:35:00,1.21252,1.21288,1.21252,1.21286,572800015.0
2005-07-28 23:36:00,1.21252,1.21288,1.21252,1.21281,415000007.0
2005-07-28 23:37:00,1.21248,1.21276,1.21248,1.21275,472599997.0
2005-07-28 23:38:00,1.21253,1.2128,1.21249,1.21249,757399991.0
2005-07-28 23:39:00,1.21268,1.21283,1.21254,1.21283,562899995.0
2005-07-28 23:40:00,1.21252,1.21277,1.21244,1.21277,691300004.0
2005-07-28 23:41:00,1.21281,1.21281,1.21246,1.21263,811700003.0
2005-07-28 23:42:00,1.21232,1.21283,1.21231,1.21266,556099997.0
2005-07-28 23:43:00,1.21262,1.21266,1.21234,1.21249,491399996.0
2005-07-28 23:44:00,1.21244,1.21261,1.21207,1.21253,426100003.0
2005-07-28 23:45:00,1.21229,1.21256,1.21214,1.21241,622300000.0
2005-07-28 23:46:00,1.2127,1.21275,1.2126,1.21269,503299998.0
2005-07-28 23:47:00,1.21239,1.21265,1.21234,1.21257,402399998.0
2005-07-28 23:48:00,1.21204,1.21259,1.21188,1.21234,580700002.0
2005-07-28 23:49:00,1.21258,1.21258,1.21218,1.21221,354500000.0
2005-07-28 23:50:00,1.21244,1.21244,1.21205,1.21206,309100000.0
2005-07-28 23:51:00,1.21242,1.2125,1.21215,1.21242,295200004.0
2005-07-28 23:52:00,1.21259,1.21259,1.21223,1.21228,680499997.0
2005-07-28 23:53:00,1.21231,1.21243,1.21209,1.21214,277200000.0
2005-07-28 23:54:00,1.21206,1.21239,1.21198,1.2122,577699988.0
2005-07-28 23:55:00,1.21247,1.21254,1.21215,1.21215,731100017.0
2005-07-28 23:56:00,1.21231,1.21248,1.212,1.21248,696400014.0
2005-07-28 23:57:00,1.21224,1.21254,1.21223,1.21225,470100002.0
2005-07-28 23:58:00,1.21229,1.21241,1.2122,1.21235,357900000.0
2005-07-28 23:59:00,1.21234,1.21245,1.21211,1.21223,432300001.0
2005-07-29 00:00:00,1.21245,1.21255,1.21223,1.21223,573600000.0
2005-07-29 00:01:00,1.21254,1.21256,1.21199,1.21205,637200001.0
2005-07-29 00:02:00,1.2125,1.2125,1.21221,1.21223,472600001.0
2005-07-29 00:03:00,1.21218,1.2124,1.21204,1.2124,391500002.0
2005-07-29 00:04:00,1.21235,1.2124,1.21212,1.21231,605399996.0
2005-07-29 00:05:00,1.21231,1.21243,1.21212,1.21216,553100003.0
2005-07-29 00:06:00,1.21234,1.21259,1.21227,1.21256,608800004.0
2005-07-29 00:07:00,1.21217,1.21257,1.21213,1.21241,288400003.0
2005-07-29 00:08:00,1.21188,1.21265,1.21186,1.21255,690700018.0
2005-07-29 00:09:00,1.21259,1.21265,1.21233,1.21234,300000006.0
2005-07-29 00:10:00,1.21255,1.21264,1.21241,1.21248,490699997.0
2005-07-29 00:11:00,1.21237,1.21256,1.21216,1.21246,387800004.0
2005-07-29 00:12:00,1.21233,1.21257,1.21228,1.21256,765399997.0
2005-07-29 00:13:00,1.21267,1.21269,1.2122,1.2122,484500002.0
2005-07-29 00:14:00,1.2121,1.21248,1.2121,1.21229,304400001.0
2005-07-29 00:15:00,1.21238,1.21258,1.21234,1.21238,407900001.0
2005-07-29 00:16:00,1.21251,1.21266,1.21234,1.21266,128200002.0
2005-07-29 00:17:00,1.21268,1.2127,1.21228,1.21259,783800001.0
2005-07-29 00:18:00,1.21249,1.2126,1.21224,1.21238,632200002.0
2005-07-29 00:19:00,1.21253,1.21264,1.21222,1.21243,598700002.0
2005-07-29 00:20:00,1.21228,1.21266,1.21226,1.21266,370900003.0
2005-07-29 00:21:00,1.21213,1.21263,1.21211,1.21239,593899999.0
2005-07-29 00:22:00,1.21247,1.21283,1.21241,1.21283,477799999.0
2005-07-29 00:23:00,1.2127,1.21287,1.21261,1.21273,605599999.0
2005-07-29 00:24:00,1.21287,1.21297,1.21252,1.21285,474900001.0
2005-07-29 00:25:00,1.2127,1.21282,1.21249,1.21261,641300006.0
2005-07-29 00:26:00,1.21284,1.21284,1.21255,1.21263,363600001.0
2005-07-29 00:27:00,1.21242,1.2128,1.21237,1.2128,416999996.0
2005-07-29 00:28:00,1.21264,1.21264,1.21238,1.21238,423099995.0
2005-07-29 00:29:00,1.21273,1.21279,1.21249,1.21249,793000001.0
2005-07-29 00:30:00,1.21278,1.21286,1.2123,1.21232,364400000.0
2005-07-29 00:31:00,1.21245,1.21263,1.21235,1.2124,678499998.0
2005-07-29 00:32:00,1.21223,1.21271,1.21214,1.21257,650799993.0
2005-07-29 00:33:00,1.2128,1.2128,1.2124,1.21251,705100013.0
2005-07-29 00:34:00,1.21246,1.2127,1.21238,1.21261,920000000.0
2005-07-29 00:35:00,1.21287,1.213,1.21281,1.21288,391500002.0
2005-07-29 00:36:00,1.21253,1.21275,1.21237,1.21261,403500005.0
2005-07-29 00:37:00,1.21245,1.2126,1.21231,1.21244,426999996.0
2005-07-29 00:38:00,1.21262,1.21275,1.21245,1.21249,487000007.0
2005-07-29 00:39:00,1.21263,1.21279,1.21242,1.21264,664599996.0
2005-07-29 00:40:00,1.21256,1.21264,1.21242,1.21245,583500004.0
2005-07-29 00:41:00,1.21267,1.21277,1.21235,1.21239,814399996.0
2005-07-29 00:42:00,1.21201,1.21276,1.21179,1.21249,541199993.0
2005-07-29 00:43:00,1.21238,1.21274,1.21231,1.21246,416800000.0
2005-07-29 00:44:00,1.2121,1.21268,1.2121,1.21261,423800001.0
2005-07-29 00:45:00,1.21269,1.21276,1.21241,1.21265,877699998.0
2005-07-29 00:46:00,1.21285,1.21285,1.21269,1.21272,389799997.0
2005-07-29 00:47:00,1.21282,1.21282,1.21238,1.21262,563400007.0
2005-07-29 00:48:00,1.2124,1.21281,1.21236,1.21275,534599997.0
2005-07-29 00:49:00,1.21272,1.21285,1.21244,1.21261,407300001.0
2005-07-29 00:50:00,1.21253,1.21282,1.21249,1.21282,516000001.0
2005-07-29 00:51:00,1.2127,1.21302,1.21264,1.21275,733500006.0
2005-07-29 00:52:00,1.21247,1.21285,1.21246,1.21285,306800001.0
2005-07-29 00:53:00,1.2126,1.21286,1.21258,1.21278,333200007.0
2005-07-29 00:54:00,1.21296,1.21296,1.21257,1.21268,685200005.0
2005-07-29 00:55:00,1.2128,1.2128,1.2124,1.2124,570499995.0
2005-07-29 00:56:00,1.21251,1.21268,1.21237,1.21238,529199998.0
2005-07-29 00:57:00,1.2124,1.21279,1.21232,1.21267,451699998.0
2005-07-29 00:58:00,1.21265,1.21276,1.21248,1.21258,506900002.0
2005-07-29 00:59:00,1.21275,1.21275,1.21248,1.21255,390799996.0
2005-07-29 01:00:00,1.21237,1.21263,1.2122,1.2123,559199998.0
2005-07-29 01:01:00,1.21254,1.21268,1.21232,1.21249,214299995.0
2005-07-29 01:02:00,1.21226,1.21258,1.21225,1.21246,329399997.0
2005-07-29 01:03:00,1.21227,1.21269,1.21225,1.21269,420399994.0
2005-07-29 01:04:00,1.2125,1.21279,1.21244,1.21264,870400001.0
2005-07-29 01:05:00,1.21256,1.21256,1.21224,1.21224,391799999.0
2005-07-29 01:06:00,1.21236,1.21265,1.2123,1.21244,592500002.0
2005-07-29 01:07:00,1.21238,1.21261,1.21225,1.21251,764800004.0
2005-07-29 01:08:00,1.21243,1.21258,1.21224,1.2125,485899998.0
2005-07-29 01:09:00,1.21249,1.2127,1.21236,1.21265,669699994.0
2005-07-29 01:10:00,1.2126,1.21265,1.21241,1.21242,745100003.0
2005-07-29 01:11:00,1.21257,1.21257,1.21225,1.2123,436999995.0
2005-07-29 01:12:00,1.2121,1.21266,1.2121,1.21266,337900005.0
2005-07-29 01:13:00,1.21249,1.2126,1.21223,1.2126,552599998.0
2005-07-29 01:14:00,1.21265,1.21265,1.21216,1.21222,648299996.0
2005-07-29 01:15:00,1.21259,1.21259,1.21228,1.21258,518600003.0
2005-07-29 01:16:00,1.21222,1.21255,1.21222,1.21238,276500000.0
2005-07-29 01:17:00,1.21267,1.21275,1.21246,1.21275,720799999.0
2005-07-29 01:18:00,1.21248,1.21275,1.21235,1.21266,672599988.0
2005-07-29 01:19:00,1.21255,1.21265,1.21237,1.21254,427900002.0
2005-07-29 01:20:00,1.21232,1.21276,1.21232,1.21254,579800005.0
2005-07-29 01:21:00,1.21228,1.21274,1.21223,1.21272,647700003.0
2005-07-29 01:22:00,1.2126,1.21261,1.21232,1.21252,320900007.0
2005-07-29 01:23:00,1.21277,1.21281,1.21244,1.21247,611900008.0
2005-07-29 01:24:00,1.21277,1.21293,1.21274,1.21286,421900005.0
2005-07-29 01:25:00,1.21303,1.21304,1.21247,1.21247,376100001.0
2005-07-29 01:26:00,1.21254,1.21273,1.21237,1.21242,718799991.0
2005-07-29 01:27:00,1.21263,1.21308,1.21263,1.213,296099998.0
2005-07-29 01:28:00,1.21278,1.21292,1.21254,1.21279,495499994.0
2005-07-29 01:29:00,1.21278,1.21289,1.21248,1.21251,246100003.0
2005-07-29 01:30:00,1.21298,1.21307,1.21288,1.2129,358399998.0
2005-07-29 01:31:00,1.21288,1.21288,1.21245,1.21264,715000009.0
2005-07-29 01:32:00,1.21285,1.21285,1.21231,1.21243,624000007.0
2005-07-29 01:33:00,1.21242,1.21263,1.21237,1.21263,533399995.0
2005-07-29 01:34:00,1.21257,1.21265,1.21224,1.21252,531200006.0
2005-07-29 01:35:00,1.21257,1.21258,1.21217,1.21234,729899988.0
2005-07-29 01:36:00,1.21234,1.21251,1.21218,1.21219,536600000.0
2005-07-29 01:37:00,1.21238,1.21263,1.21229,1.21247,309200005.0
2005-07-29 01:38:00,1.21257,1.21258,1.21227,1.21232,560099998.0
2005-07-29 01:39:00,1.21227,1.21249,1.21208,1.21209,416299997.0
2005-07-29 01:40:00,1.21242,1.21242,1.21219,1.21219,363499997.0
2005-07-29 01:41:00,1.21248,1.21257,1.21228,1.21243,562200001.0
2005-07-29 01:42:00,1.21238,1.21238,1.2121,1.21222,563900003.0
2005-07-29 01:43:00,1.21248,1.21248,1.21205,1.21214,594400004.0
2005-07-29 01:44:00,1.21255,1.21289,1.2125,1.2128,258400004.0
2005-07-29 01:45:00,1.2126,1.2126,1.21235,1.21238,267699998.0
2005-07-29 01:46:00,1.2125,1.21263,1.21236,1.21251,819799995.0
2005-07-29 01:47:00,1.2124,1.21263,1.21231,1.21242,492599992.0
2005-07-29 01:48:00,1.21198,1.21279,1.21198,1.21279,581400004.0
2005-07-29 01:49:00,1.21244,1.21282,1.21244,1.2127,440800001.0
2005-07-29 01:50:00,1.21257,1.21257,1.21214,1.21236,761299989.0
2005-07-29 01:51:00,1.21255,1.21264,1.21227,1.21249,594800000.0
2005-07-29 01:52:00,1.21205,1.2125,1.21204,1.21237,435200003.0
2005-07-29 01:53:00,1.2122,1.2126,1.21207,1.21249,569099991.0
2005-07-29 01:54:00,1.21212,1.21251,1.21212,1.21245,267000000.0
2005-07-29 01:55:00,1.21227,1.21238,1.2121,1.21224,465200009.0
2005-07-29 01:56:00,1.2121,1.21254,1.21202,1.21242,522899994.0
2005-07-29 01:57:00,1.21242,1.21264,1.2123,1.21255,478400005.0
2005-07-29 01:58:00,1.21252,1.21277,1.21244,1.2127,367300000.0
2005-07-29 01:59:00,1.2125,1.21268,1.21236,1.21258,410499998.0
2005-07-29 02:00:00,1.21242,1.21259,1.21225,1.21243,634700007.0
2005-07-29 02:01:00,1.21267,1.21267,1.21215,1.21237,670299999.0
2005-07-29 02:02:00,1.21223,1.21255,1.21197,1.21236,781099998.0
2005-07-29 02:03:00,1.21228,1.2125,1.21212,1.21231,547499991.0
2005-07-29 02:04:00,1.21262,1.21291,1.21262,1.21291,863399995.0
2005-07-29 02:05:00,1.21269,1.21319,1.21259,1.21319,688400003.0
2005-07-29 02:06:00,1.21288,1.21318,1.2127,1.21304,355500006.0
2005-07-29 02:07:00,1.21327,1.21335,1.21309,1.21318,270099999.0
2005-07-29 02:08:00,1.21317,1.21318,1.21278,1.21301,472800006.0
2005-07-29 02:09:00,1.213,1.21309,1.21281,1.21309,547000004.0
2005-07-29 02:10:00,1.21299,1.21311,1.21268,1.21289,634099990.0
2005-07-29 02:11:00,1.21288,1.21313,1.21273,1.21313,439400001.0
2005-07-29 02:12:00,1.21281,1.21306,1.21258,1.21306,429999997.0
2005-07-29 02:13:00,1.21292,1.21304,1.21277,1.21293,673299995.0
2005-07-29 02:14:00,1.21254,1.21306,1.21254,1.21293,324499992.0
2005-07-29 02:15:00,1.21287,1.21308,1.21282,1.2129,582300003.0
2005-07-29 02:16:00,1.21272,1.213,1.21259,1.21296,387600001.0
2005-07-29 02:17:00,1.213,1.21301,1.21264,1.21265,914499997.0
2005-07-29 02:18:00,1.21302,1.21315,1.2128,1.21301,430900004.0
2005-07-29 02:19:00,1.2133,1.21336,1.21314,1.21314,563100007.0
2005-07-29 02:20:00,1.21318,1.21331,1.21296,1.21331,534000011.0
2005-07-29 02:21:00,1.21339,1.21339,1.21304,1.21324,510199995.0
2005-07-29 02:22:00,1.21317,1.21329,1.2129,1.21319,614200000.0
2005-07-29 02:23:00,1.21343,1.21351,1.21338,1.21344,444999997.0
2005-07-29 02:24:00,1.21341,1.21341,1.21303,1.21331,426700008.0
2005-07-29 02:25:00,1.21335,1.21346,1.21315,1.21332,495199997.0
2005-07-29 02:26:00,1.21319,1.21336,1.21293,1.21324,609000003.0
2005-07-29 02:27:00,1.2133,1.21349,1.21313,1.21339,469300005.0
2005-07-29 02:28:00,1.21299,1.21358,1.21296,1.21347,377599997.0
2005-07-29 02:29:00,1.21328,1.21343,1.2132,1.2133,459099999.0
2005-07-29 02:30:00,1.21301,1.21353,1.21298,1.21341,355600003.0
2005-07-29 02:31:00,1.21336,1.21345,1.21318,1.21336,357900001.0
2005-07-29 02:32:00,1.21347,1.21347,1.21312,1.21312,266400001.0
2005-07-29 02:33:00,1.21308,1.21328,1.21304,1.21328,677900008.0
2005-07-29 02:34:00,1.2132,1.21343,1.21317,1.21322,437200003.0
2005-07-29 02:35:00,1.2132,1.2135,1.21313,1.21323,676599999.0
2005-07-29 02:36:00,1.21344,1.21344,1.21311,1.21324,413499994.0
2005-07-29 02:37:00,1.21343,1.21345,1.21333,1.21339,443700008.0
2005-07-29 02:38:00,1.21318,1.21329,1.21298,1.21306,535999999.0
2005-07-29 02:39:00,1.21325,1.2134,1.21309,1.2134,472300002.0
2005-07-29 02:40:00,1.21332,1.21349,1.21319,1.21337,727099994.0
2005-07-29 02:41:00,1.21345,1.21349,1.21327,1.2133,728499993.0
2005-07-29 02:42:00,1.21357,1.21363,1.21353,1.21353,306400006.0
2005-07-29 02:43:00,1.21342,1.21367,1.2133,1.21367,765600010.0
2005-07-29 02:44:00,1.21363,1.21379,1.21362,1.2137,713600012.0
2005-07-29 02:45:00,1.21345,1.21355,1.21327,1.21328,615999992.0
2005-07-29 02:46:00,1.21377,1.2138,1.21326,1.21343,542800004.0
2005-07-29 02:47:00,1.21385,1.21395,1.2137,1.2137,563100006.0
2005-07-29 02:48:00,1.21361,1.21361,1.21318,1.2133,307100005.0
2005-07-29 02:49:00,1.21356,1.21366,1.21322,1.21353,535400000.0
2005-07-29 02:50:00,1.21354,1.21368,1.21316,1.21325,568999999.0
2005-07-29 02:51:00,1.21325,1.21334,1.21312,1.2132,487199999.0
2005-07-29 02:52:00,1.21337,1.21344,1.21314,1.21316,711000007.0
2005-07-29 02:53:00,1.21329,1.21329,1.21288,1.21288,669800001.0
2005-07-29 02:54:00,1.21285,1.21295,1.21277,1.2129,390400012.0
2005-07-29 02:55:00,1.2128,1.21305,1.21279,1.21295,352500003.0
2005-07-29 02:56:00,1.2131,1.21317,1.21295,1.21311,830900005.0
2005-07-29 02:57:00,1.21304,1.2132,1.21304,1.21315,629199997.0
2005-07-29 02:58:00,1.21318,1.21332,1.21287,1.21317,513400003.0
2005-07-29 02:59:00,1.21341,1.21349,1.2131,1.21313,720400010.0
2005-07-29 03:00:00,1.21336,1.21346,1.21301,1.21336,637899999.0
2005-07-29 03:01:00,1.21335,1.21361,1.21322,1.21335,438200000.0
2005-07-29 03:02:00,1.21347,1.21354,1.21318,1.21342,757900000.0
2005-07-29 03:03:00,1.21306,1.2133,1.213,1.213,800299992.0
2005-07-29 03:04:00,1.21327,1.21345,1.21312,1.21332,636200004.0
2005-07-29 03:05:00,1.21304,1.21349,1.21295,1.21334,372799999.0
2005-07-29 03:06:00,1.21317,1.21342,1.21254,1.21342,620199999.0
2005-07-29 03:07:00,1.21323,1.21347,1.21311,1.21336,701799997.0
2005-07-29 03:08:00,1.21339,1.21339,1.213,1.21322,462500002.0
2005-07-29 03:09:00,1.21309,1.21338,1.21294,1.21334,953600008.0
2005-07-29 03:10:00,1.21275,1.21327,1.21274,1.21303,515000000.0
2005-07-29 03:11:00,1.213,1.21325,1.21294,1.21303,624499998.0
2005-07-29 03:12:00,1.21325,1.21325,1.21312,1.21314,609599999.0
2005-07-29 03:13:00,1.21308,1.21334,1.21298,1.21317,650400007.0
2005-07-29 03:14:00,1.21329,1.21329,1.21297,1.21311,620399998.0
2005-07-29 03:15:00,1.213,1.21314,1.21284,1.21314,520599993.0
2005-07-29 03:16:00,1.21314,1.21326,1.21278,1.21314,539999994.0
2005-07-29 03:17:00,1.21276,1.21329,1.21273,1.21299,514900004.0
2005-07-29 03:18:00,1.21297,1.21331,1.21297,1.21323,542900013.0
2005-07-29 03:19:00,1.21339,1.21345,1.21327,1.21345,431000004.0
2005-07-29 03:20:00,1.21307,1.21323,1.21289,1.21301,640799988.0
2005-07-29 03:21:00,1.2133,1.2133,1.21302,1.21308,402800001.0
2005-07-29 03:22:00,1.21292,1.21359,1.21292,1.2135,549299994.0
2005-07-29 03:23:00,1.21338,1.21343,1.21316,1.21337,372700003.0
2005-07-29 03:24:00,1.21325,1.21353,1.21302,1.21338,778500008.0
2005-07-29 03:25:00,1.21363,1.21363,1.21347,1.21347,416100000.0
2005-07-29 03:26:00,1.21348,1.21357,1.21317,1.21351,673999994.0
2005-07-29 03:27:00,1.2135,1.21354,1.21319,1.21341,752100004.0
2005-07-29 03:28:00,1.2133,1.21351,1.21327,1.21347,723200000.0
2005-07-29 03:29:00,1.21363,1.21369,1.21354,1.21358,543700002.0
2005-07-29 03:30:00,1.21326,1.21357,1.21304,1.21357,737600008.0
2005-07-29 03:31:00,1.2134,1.21368,1.21327,1.21368,722200000.0
2005-07-29 03:32:00,1.21313,1.21372,1.21305,1.21353,435600003.0
2005-07-29 03:33:00,1.21375,1.21387,1.21358,1.21387,447200000.0
2005-07-29 03:34:00,1.21318,1.21384,1.21314,1.2138,634599991.0
2005-07-29 03:35:00,1.21373,1.21385,1.21336,1.21362,490199987.0
2005-07-29 03:36:00,1.21351,1.2137,1.21343,1.2137,383199999.0
2005-07-29 03:37:00,1.21354,1.21368,1.21331,1.21354,394699998.0
2005-07-29 03:38:00,1.21368,1.21384,1.21359,1.21359,490700009.0
2005-07-29 03:39:00,1.21367,1.21367,1.21327,1.21351,680500005.0
2005-07-29 03:40:00,1.21363,1.21371,1.21356,1.21364,479099996.0
2005-07-29 03:41:00,1.2135,1.21357,1.21327,1.21332,652199998.0
2005-07-29 03:42:00,1.21308,1.2136,1.21304,1.21338,714699998.0
2005-07-29 03:43:00,1.21345,1.21365,1.21326,1.21352,476200011.0
2005-07-29 03:44:00,1.21349,1.21373,1.21324,1.21366,623000005.0
2005-07-29 03:45:00,1.21361,1.21361,1.2133,1.2133,515999995.0
2005-07-29 03:46:00,1.21342,1.21346,1.21315,1.21333,590399999.0
2005-07-29 03:47:00,1.21354,1.21354,1.21322,1.21327,303600002.0
2005-07-29 03:48:00,1.2133,1.21335,1.213,1.21323,395000002.0
2005-07-29 03:49:00,1.21334,1.21347,1.21304,1.21333,637799997.0
2005-07-29 03:50:00,1.21319,1.21339,1.21314,1.21317,845299995.0
2005-07-29 03:51:00,1.21339,1.21339,1.21306,1.21325,383000002.0
2005-07-29 03:52:00,1.21308,1.21331,1.21298,1.21315,689999997.0
2005-07-29 03:53:00,1.21301,1.21321,1.21276,1.21292,252000000.0
2005-07-29 03:54:00,1.21318,1.21325,1.21306,1.21318,727600004.0
2005-07-29 03:55:00,1.21325,1.21326,1.2129,1.21311,491300001.0
2005-07-29 03:56:00,1.2131,1.21327,1.21285,1.21309,484900011.0
2005-07-29 03:57:00,1.21311,1.21328,1.21309,1.21323,581000007.0
2005-07-29 03:58:00,1.2126,1.21319,1.21257,1.21307,678599996.0
2005-07-29 03:59:00,1.21314,1.21318,1.21293,1.21308,632000000.0
2005-07-29 04:00:00,1.21308,1.21321,1.21284,1.21284,658200002.0
2005-07-29 04:01:00,1.21306,1.21318,1.21274,1.21313,706600011.0
2005-07-29 04:02:00,1.21273,1.21321,1.21273,1.21298,828499997.0
2005-07-29 04:03:00,1.2131,1.21328,1.2131,1.21325,587400008.0
2005-07-29 04:04:00,1.21315,1.21329,1.21299,1.21308,618000005.0
2005-07-29 04:05:00,1.21327,1.21327,1.21263,1.21298,431800000.0
2005-07-29 04:06:00,1.21297,1.21306,1.2128,1.2128,520699994.0
2005-07-29 04:07:00,1.21282,1.21301,1.21277,1.21284,495700002.0
2005-07-29 04:08:00,1.21306,1.21315,1.21289,1.21307,353900003.0
2005-07-29 04:09:00,1.21305,1.21316,1.21285,1.21303,442300002.0
2005-07-29 04:10:00,1.21305,1.21313,1.21286,1.21304,367299999.0
2005-07-29 04:11:00,1.21301,1.21321,1.21291,1.21312,832499996.0
2005-07-29 04:12:00,1.21282,1.21318,1.21282,1.21308,491199995.0
2005-07-29 04:13:00,1.21307,1.21324,1.21276,1.21298,753600002.0
2005-07-29 04:14:00,1.21314,1.21322,1.2131,1.21315,155500002.0
2005-07-29 04:15:00,1.21305,1.21311,1.21292,1.21302,347400001.0
2005-07-29 04:16:00,1.21288,1.21306,1.21288,1.21297,281000006.0
2005-07-29 04:17:00,1.21297,1.21299,1.21269,1.21292,576700001.0
2005-07-29 04:18:00,1.21302,1.21305,1.21291,1.21292,643700000.0
2005-07-29 04:19:00,1.21281,1.21292,1.2126,1.21279,621900003.0
2005-07-29 04:20:00,1.21275,1.21297,1.21264,1.21291,489199996.0
2005-07-29 04:21:00,1.21275,1.21316,1.21263,1.21316,269200001.0
2005-07-29 04:22:00,1.21303,1.21323,1.21281,1.21323,716200005.0
2005-07-29 04:23:00,1.2131,1.21339,1.21298,1.21331,310699999.0
2005-07-29 04:24:00,1.21333,1.21333,1.21295,1.21314,528300003.0
2005-07-29 04:25:00,1.21313,1.21339,1.21308,1.21339,333900009.0
2005-07-29 04:26:00,1.21319,1.21331,1.21308,1.21321,298499998.0
2005-07-29 04:27:00,1.2132,1.21334,1.21296,1.21319,701600004.0
2005-07-29 04:28:00,1.21324,1.21336,1.21304,1.21318,667000010.0
2005-07-29 04:29:00,1.2134,1.2134,1.21291,1.21316,653599988.0
2005-07-29 04:30:00,1.21315,1.21332,1.21298,1.21323,729000003.0
2005-07-29 04:31:00,1.21324,1.21324,1.21283,1.21291,389700003.0
2005-07-29 04:32:00,1.2132,1.21335,1.2132,1.21332,533899992.0
2005-07-29 04:33:00,1.2131,1.21328,1.21293,1.21298,544600001.0
2005-07-29 04:34:00,1.21315,1.21326,1.21287,1.21315,465700004.0
2005-07-29 04:35:00,1.21309,1.21324,1.21303,1.21324,520700002.0
2005-07-29 04:36:00,1.21293,1.21325,1.21292,1.21308,652000008.0
2005-07-29 04:37:00,1.2132,1.21329,1.21295,1.21309,861500009.0
2005-07-29 04:38:00,1.21332,1.21334,1.21299,1.21324,849500004.0
2005-07-29 04:39:00,1.21332,1.21341,1.21311,1.21332,871700010.0
2005-07-29 04:40:00,1.21342,1.21348,1.21315,1.2132,533899993.0
2005-07-29 04:41:00,1.21328,1.21348,1.21319,1.21331,594499995.0
2005-07-29 04:42:00,1.21338,1.21351,1.21317,1.21338,408400003.0
2005-07-29 04:43:00,1.21339,1.21351,1.21326,1.21339,422900006.0
2005-07-29 04:44:00,1.21342,1.21355,1.21332,1.21348,517899991.0
2005-07-29 04:45:00,1.2136,1.2136,1.21326,1.21343,786100005.0
2005-07-29 04:46:00,1.21335,1.21343,1.21309,1.21314,555000006.0
2005-07-29 04:47:00,1.21308,1.21322,1.21278,1.21291,667299995.0
2005-07-29 04:48:00,1.21297,1.21302,1.2128,1.21291,424599999.0
2005-07-29 04:49:00,1.21275,1.21298,1.21264,1.21271,768200008.0
2005-07-29 04:50:00,1.21259,1.21306,1.21255,1.21306,441800001.0
2005-07-29 04:51:00,1.21298,1.21306,1.21268,1.21281,465599998.0
2005-07-29 04:52:00,1.21294,1.21301,1.21281,1.21295,443899997.0
2005-07-29 04:53:00,1.21285,1.2129,1.21269,1.21281,478300003.0
2005-07-29 04:54:00,1.2127,1.21282,1.21248,1.21267,332999998.0
2005-07-29 04:55:00,1.21292,1.21299,1.21263,1.21287,495000004.0
2005-07-29 04:56:00,1.21278,1.21303,1.21246,1.21289,440700005.0
2005-07-29 04:57:00,1.21266,1.21306,1.21257,1.21306,785700003.0
2005-07-29 04:58:00,1.21264,1.2129,1.2126,1.2129,442200009.0
2005-07-29 04:59:00,1.21317,1.21318,1.21274,1.21297,606999993.0
2005-07-29 05:00:00,1.21317,1.21317,1.21289,1.21303,436100001.0
2005-07-29 05:01:00,1.21282,1.21299,1.21269,1.21293,579200006.0
2005-07-29 05:02:00,1.21298,1.21314,1.21283,1.21308,346500000.0
2005-07-29 05:03:00,1.21285,1.213,1.21271,1.2129,227900000.0
2005-07-29 05:04:00,1.213,1.21315,1.213,1.21308,339399995.0
2005-07-29 05:05:00,1.2129,1.21306,1.21284,1.21298,455099999.0
2005-07-29 05:06:00,1.21296,1.21296,1.21247,1.2126,449500002.0
2005-07-29 05:07:00,1.21285,1.21287,1.21276,1.21277,496800006.0
2005-07-29 05:08:00,1.21285,1.2129,1.21262,1.21262,250399998.0
2005-07-29 05:09:00,1.21275,1.21293,1.21257,1.21285,820899998.0
2005-07-29 05:10:00,1.2128,1.21291,1.2127,1.21289,578800008.0
2005-07-29 05:11:00,1.21239,1.21288,1.21239,1.21288,360100001.0
2005-07-29 05:12:00,1.21308,1.21311,1.21286,1.21296,481400005.0
2005-07-29 05:13:00,1.21269,1.213,1.21269,1.2129,676999987.0
2005-07-29 05:14:00,1.21325,1.21325,1.2131,1.2131,377199998.0
2005-07-29 05:15:00,1.21306,1.21315,1.21288,1.21302,685899998.0
2005-07-29 05:16:00,1.21328,1.21328,1.21281,1.21295,422400003.0
2005-07-29 05:17:00,1.2132,1.2132,1.21275,1.21277,712299999.0
2005-07-29 05:18:00,1.21298,1.21318,1.21279,1.21308,529300003.0
2005-07-29 05:19:00,1.2132,1.21321,1.21278,1.21284,512000004.0
2005-07-29 05:20:00,1.21319,1.21321,1.21298,1.21321,371600007.0
2005-07-29 05:21:00,1.21294,1.21324,1.21293,1.21324,515300011.0
2005-07-29 05:22:00,1.213,1.21309,1.21283,1.21299,434300005.0
2005-07-29 05:23:00,1.21303,1.21332,1.21298,1.21302,696700006.0
2005-07-29 05:24:00,1.21315,1.21325,1.21299,1.21317,797799988.0
2005-07-29 05:25:00,1.21292,1.21315,1.21275,1.21303,477100000.0
2005-07-29 05:26:00,1.21276,1.21337,1.21276,1.21337,339099997.0
2005-07-29 05:27:00,1.21323,1.21331,1.213,1.213,720799995.0
2005-07-29 05:28:00,1.21337,1.21347,1.21305,1.21334,640999999.0
2005-07-29 05:29:00,1.21325,1.21338,1.21305,1.2132,486400000.0
2005-07-29 05:30:00,1.21336,1.21336,1.21289,1.2132,625800005.0
2005-07-29 05:31:00,1.21299,1.21328,1.21299,1.21316,479000000.0
2005-07-29 05:32:00,1.21312,1.21324,1.21271,1.21283,582999996.0
2005-07-29 05:33:00,1.21302,1.21319,1.21298,1.21305,578800003.0
2005-07-29 05:34:00,1.21275,1.21295,1.21256,1.21285,366300002.0
2005-07-29 05:35:00,1.2128,1.21304,1.2126,1.21286,668700000.0
2005-07-29 05:36:00,1.21255,1.21296,1.21255,1.21291,594199997.0
2005-07-29 05:37:00,1.21302,1.21309,1.21269,1.21294,602700000.0
2005-07-29 05:38:00,1.21295,1.21303,1.21275,1.21281,450900003.0
2005-07-29 05:39:00,1.21266,1.21283,1.21256,1.21264,617000011.0
2005-07-29 05:40:00,1.21242,1.21278,1.21228,1.21256,561100005.0
2005-07-29 05:41:00,1.2127,1.21275,1.21245,1.21264,719300018.0
2005-07-29 05:42:00,1.2125,1.21275,1.21248,1.21275,230799997.0
2005-07-29 05:43:00,1.21281,1.21281,1.21238,1.21271,502300001.0
2005-07-29 05:44:00,1.21283,1.21283,1.21247,1.21259,581699997.0
2005-07-29 05:45:00,1.21262,1.21262,1.21225,1.21243,661099996.0
2005-07-29 05:46:00,1.2125,1.21251,1.21233,1.21239,500100001.0
2005-07-29 05:47:00,1.21225,1.21267,1.2122,1.21255,555500003.0
2005-07-29 05:48:00,1.21228,1.21246,1.21216,1.21233,447299999.0
2005-07-29 05:49:00,1.21237,1.21245,1.21201,1.21209,336600000.0
2005-07-29 05:50:00,1.21225,1.21266,1.2121,1.21247,569699992.0
2005-07-29 05:51:00,1.21248,1.21258,1.21225,1.21226,328400002.0
2005-07-29 05:52:00,1.21203,1.21241,1.21199,1.21229,374100003.0
2005-07-29 05:53:00,1.21231,1.21239,1.21204,1.21239,631300000.0
2005-07-29 05:54:00,1.2123,1.21251,1.21221,1.21233,406700002.0
2005-07-29 05:55:00,1.2123,1.21239,1.21212,1.21215,677299999.0
2005-07-29 05:56:00,1.21245,1.21245,1.21196,1.21196,396499998.0
2005-07-29 05:57:00,1.21193,1.21235,1.21191,1.21191,333100006.0
2005-07-29 05:58:00,1.2123,1.2123,1.21197,1.21207,277100000.0
2005-07-29 05:59:00,1.21215,1.21222,1.21191,1.21216,613599997.0
2005-07-29 06:00:00,1.21192,1.21217,1.21185,1.21194,602300006.0
2005-07-29 06:01:00,1.21235,1.21239,1.21219,1.21226,680600010.0
2005-07-29 06:02:00,1.21213,1.21229,1.21202,1.21229,437499996.0
2005-07-29 06:03:00,1.21233,1.2124,1.21192,1.2123,522600002.0
2005-07-29 06:04:00,1.21187,1.21224,1.21187,1.21208,661999996.0
2005-07-29 06:05:00,1.21218,1.21227,1.212,1.2122,520499994.0
2005-07-29 06:06:00,1.21229,1.21229,1.21207,1.21211,269299999.0
2005-07-29 06:07:00,1.21234,1.21235,1.21195,1.21221,575900006.0
2005-07-29 06:08:00,1.21226,1.21242,1.21226,1.21234,647699995.0
2005-07-29 06:09:00,1.21212,1.21248,1.21201,1.21236,494900003.0
2005-07-29 06:10:00,1.21241,1.21245,1.21229,1.21242,781200001.0
2005-07-29 06:11:00,1.21233,1.21233,1.2121,1.21214,637699998.0
2005-07-29 06:12:00,1.21219,1.21229,1.21204,1.2121,195100000.0
2005-07-29 06:13:00,1.21218,1.21239,1.21207,1.21229,455000002.0
2005-07-29 06:14:00,1.21219,1.21237,1.21206,1.21224,791800011.0
2005-07-29 06:15:00,1.2124,1.21241,1.21217,1.21221,495799996.0
2005-07-29 06:16:00,1.21243,1.21251,1.21209,1.2122,692199997.0
2005-07-29 06:17:00,1.21228,1.21244,1.21212,1.2122,718799996.0
2005-07-29 06:18:00,1.21215,1.21237,1.21199,1.21227,497300006.0
2005-07-29 06:19:00,1.2119,1.2125,1.21182,1.21235,760400010.0
2005-07-29 06:20:00,1.21225,1.2124,1.21203,1.21223,643100000.0
2005-07-29 06:21:00,1.21218,1.21241,1.21214,1.21214,477599996.0
2005-07-29 06:22:00,1.21237,1.21238,1.21207,1.21207,396100000.0
2005-07-29 06:23:00,1.21236,1.21243,1.21208,1.21209,482400006.0
2005-07-29 06:24:00,1.21187,1.21226,1.21176,1.21219,371399999.0
2005-07-29 06:25:00,1.21215,1.2123,1.21172,1.21207,534900002.0
2005-07-29 06:26:00,1.21197,1.21229,1.21193,1.2121,347600001.0
2005-07-29 06:27:00,1.21213,1.21233,1.21183,1.21207,750499992.0
2005-07-29 06:28:00,1.21183,1.21238,1.21179,1.21238,241299999.0
2005-07-29 06:29:00,1.21222,1.21231,1.21192,1.21201,547900002.0
2005-07-29 06:30:00,1.21214,1.21234,1.21207,1.21226,902100010.0
2005-07-29 06:31:00,1.21216,1.21229,1.21207,1.21213,369000000.0
2005-07-29 06:32:00,1.21214,1.21228,1.21191,1.21207,536299996.0
2005-07-29 06:33:00,1.21232,1.21236,1.21191,1.21191,513899998.0
2005-07-29 06:34:00,1.21203,1.21229,1.21203,1.21218,354399995.0
2005-07-29 06:35:00,1.2122,1.21224,1.21182,1.21182,502600008.0
2005-07-29 06:36:00,1.21189,1.21225,1.21184,1.21225,477300007.0
2005-07-29 06:37:00,1.21222,1.21233,1.21193,1.21222,642300005.0
2005-07-29 06:38:00,1.21211,1.21248,1.21211,1.21234,817600000.0
2005-07-29 06:39:00,1.21232,1.21242,1.21213,1.21213,751199991.0
2005-07-29 06:40:00,1.21221,1.21237,1.21214,1.21224,365100006.0
2005-07-29 06:41:00,1.21231,1.21244,1.21216,1.21237,681600009.0
2005-07-29 06:42:00,1.21233,1.21245,1.21224,1.21243,466800003.0
2005-07-29 06:43:00,1.21225,1.21246,1.21209,1.21232,440300006.0
2005-07-29 06:44:00,1.2119,1.21246,1.2119,1.21246,308700002.0
2005-07-29 06:45:00,1.21243,1.21243,1.21225,1.21225,634100001.0
2005-07-29 06:46:00,1.2122,1.21238,1.21214,1.21238,477700000.0
2005-07-29 06:47:00,1.21236,1.21236,1.21205,1.21214,530599995.0
2005-07-29 06:48:00,1.21223,1.21224,1.21198,1.21213,263600004.0
2005-07-29 06:49:00,1.21213,1.21214,1.21186,1.21201,520400007.0
2005-07-29 06:50:00,1.21175,1.21215,1.21175,1.212,538900005.0
2005-07-29 06:51:00,1.21177,1.2122,1.21174,1.21208,450200001.0
2005-07-29 06:52:00,1.21233,1.21235,1.21225,1.21227,252300000.0
2005-07-29 06:53:00,1.21205,1.21228,1.21193,1.21197,464000009.0
2005-07-29 06:54:00,1.21214,1.2123,1.21185,1.21229,783300007.0
2005-07-29 06:55:00,1.21221,1.21226,1.212,1.21226,465399996.0
2005-07-29 06:56:00,1.21203,1.21225,1.21199,1.21225,405199996.0
2005-07-29 06:57:00,1.21217,1.2122,1.21179,1.2122,458200009.0
2005-07-29 06:58:00,1.21223,1.21227,1.21203,1.21217,347099999.0
2005-07-29 06:59:00,1.21226,1.21226,1.21183,1.21217,654400004.0
2005-07-29 07:00:00,1.212,1.21216,1.21191,1.212,624900005.0
2005-07-29 07:01:00,1.21201,1.21218,1.21185,1.21218,645400005.0
2005-07-29 07:02:00,1.21214,1.21231,1.21214,1.21226,362700005.0
2005-07-29 07:03:00,1.21225,1.21225,1.21199,1.21203,287499996.0
2005-07-29 07:04:00,1.21203,1.21203,1.2117,1.21187,520799991.0
2005-07-29 07:05:00,1.21199,1.21213,1.21176,1.21204,549699991.0
2005-07-29 07:06:00,1.21197,1.21202,1.21182,1.2119,277400003.0
2005-07-29 07:07:00,1.21208,1.21213,1.21181,1.2121,603999993.0
2005-07-29 07:08:00,1.21184,1.21217,1.21177,1.21201,320899998.0
2005-07-29 07:09:00,1.2122,1.21225,1.21188,1.21209,687399999.0
2005-07-29 07:10:00,1.21208,1.2123,1.21201,1.21218,716499994.0
2005-07-29 07:11:00,1.21213,1.21227,1.21197,1.21217,554700003.0
2005-07-29 07:12:00,1.21208,1.2122,1.21189,1.21217,308000002.0
2005-07-29 07:13:00,1.21207,1.21211,1.21182,1.21201,689999995.0
2005-07-29 07:14:00,1.21211,1.21215,1.21174,1.212,844200001.0
2005-07-29 07:15:00,1.21192,1.21212,1.21183,1.21198,559900005.0
2005-07-29 07:16:00,1.21185,1.21215,1.21178,1.21201,793699999.0
2005-07-29 07:17:00,1.21192,1.21211,1.21181,1.21198,600900002.0
2005-07-29 07:18:00,1.21218,1.21228,1.21218,1.21228,266400000.0
2005-07-29 07:19:00,1.21217,1.21223,1.21187,1.21189,478900003.0
2005-07-29 07:20:00,1.21158,1.21201,1.21158,1.21186,326900002.0
2005-07-29 07:21:00,1.21174,1.21211,1.21166,1.21202,797999993.0
2005-07-29 07:22:00,1.21202,1.21202,1.21161,1.21196,605800008.0
2005-07-29 07:23:00,1.21207,1.21211,1.21171,1.21188,477000007.0
2005-07-29 07:24:00,1.21192,1.21208,1.21177,1.21189,692100001.0
2005-07-29 07:25:00,1.2118,1.21189,1.21162,1.21188,471600007.0
2005-07-29 07:26:00,1.21152,1.21195,1.21151,1.21185,340500001.0
2005-07-29 07:27:00,1.21187,1.21207,1.21179,1.21207,426099998.0
2005-07-29 07:28:00,1.21181,1.212,1.21171,1.212,372499995.0
2005-07-29 07:29:00,1.21202,1.21208,1.2117,1.21178,468199997.0
2005-07-29 07:30:00,1.21195,1.21218,1.21176,1.21208,774000005.0
2005-07-29 07:31:00,1.21198,1.21211,1.21176,1.21211,512999994.0
2005-07-29 07:32:00,1.21169,1.21207,1.21163,1.21207,601500003.0
2005-07-29 07:33:00,1.21203,1.21214,1.2119,1.21193,537099998.0
2005-07-29 07:34:00,1.21225,1.21244,1.21223,1.21229,350399994.0
2005-07-29 07:35:00,1.21239,1.21248,1.2121,1.21221,442600002.0
2005-07-29 07:36:00,1.21225,1.21233,1.21197,1.21197,792900008.0
2005-07-29 07:37:00,1.21217,1.21227,1.21184,1.21226,551000002.0
2005-07-29 07:38:00,1.21237,1.21238,1.21204,1.21204,567399990.0
2005-07-29 07:39:00,1.2122,1.21225,1.21193,1.21205,354900006.0
2005-07-29 07:40:00,1.21237,1.21237,1.212,1.21208,503500004.0
2005-07-29 07:41:00,1.21204,1.21235,1.2119,1.21223,459700000.0
2005-07-29 07:42:00,1.21215,1.21246,1.2121,1.21243,547200000.0
2005-07-29 07:43:00,1.21244,1.21255,1.21228,1.21237,765700009.0
2005-07-29 07:44:00,1.21238,1.21256,1.21236,1.21251,339999998.0
2005-07-29 07:45:00,1.21221,1.21241,1.21215,1.21232,429799999.0
2005-07-29 07:46:00,1.2125,1.2125,1.21207,1.21218,946900009.0
2005-07-29 07:47:00,1.21208,1.21225,1.21201,1.21225,527900006.0
2005-07-29 07:48:00,1.212,1.21236,1.21198,1.21235,344200000.0
2005-07-29 07:49:00,1.21223,1.21245,1.21212,1.21245,608700003.0
2005-07-29 07:50:00,1.21221,1.21247,1.21214,1.21243,625000008.0
2005-07-29 07:51:00,1.21245,1.2126,1.21235,1.21257,551300004.0
2005-07-29 07:52:00,1.2125,1.21258,1.21246,1.21255,367400002.0
2005-07-29 07:53:00,1.2124,1.21256,1.21223,1.21235,836499989.0
2005-07-29 07:54:00,1.21226,1.21241,1.21218,1.21225,866299996.0
2005-07-29 07:55:00,1.21233,1.21244,1.21209,1.21244,641300001.0
2005-07-29 07:56:00,1.21247,1.21248,1.21213,1.21233,464400004.0
2005-07-29 07:57:00,1.21217,1.21262,1.21206,1.21262,481999995.0
2005-07-29 07:58:00,1.21251,1.21261,1.21233,1.21244,512799994.0
2005-07-29 07:59:00,1.21239,1.2125,1.21221,1.21246,550300002.0
2005-07-29 08:00:00,1.21255,1.21267,1.21246,1.2126,580399994.0
2005-07-29 08:01:00,1.2125,1.2125,1.2123,1.21237,562000011.0
2005-07-29 08:02:00,1.21255,1.21262,1.21237,1.21255,235699998.0
2005-07-29 08:03:00,1.21229,1.21241,1.21223,1.21231,477100000.0
2005-07-29 08:04:00,1.21235,1.21248,1.21219,1.21232,704300009.0
2005-07-29 08:05:00,1.2123,1.2124,1.21209,1.2124,595000003.0
2005-07-29 08:06:00,1.2122,1.21233,1.21211,1.2123,419699993.0
2005-07-29 08:07:00,1.2123,1.2123,1.21212,1.21214,420800000.0
2005-07-29 08:08:00,1.2122,1.2124,1.21213,1.21216,361999994.0
2005-07-29 08:09:00,1.21191,1.21221,1.2118,1.21181,458899997.0
2005-07-29 08:10:00,1.2117,1.21187,1.21141,1.21146,503600000.0
2005-07-29 08:11:00,1.2115,1.21158,1.21127,1.21153,480299995.0
2005-07-29 08:12:00,1.21129,1.2115,1.21116,1.2115,484199987.0
2005-07-29 08:13:00,1.21162,1.21189,1.21132,1.21133,474300001.0
2005-07-29 08:14:00,1.21136,1.21136,1.21102,1.21112,559200005.0
2005-07-29 08:15:00,1.21142,1.2116,1.2112,1.21142,511999995.0
2005-07-29 08:16:00,1.21172,1.21183,1.21138,1.21143,394600004.0
2005-07-29 08:17:00,1.21118,1.21156,1.21112,1.21156,386500000.0
2005-07-29 08:18:00,1.21139,1.21162,1.21139,1.21155,487400001.0
2005-07-29 08:19:00,1.2115,1.21173,1.21124,1.21155,511999997.0
2005-07-29 08:20:00,1.21161,1.21177,1.21133,1.21164,443599999.0
2005-07-29 08:21:00,1.21177,1.21179,1.21136,1.21156,756400012.0
2005-07-29 08:22:00,1.21151,1.21169,1.2114,1.21146,615300005.0
2005-07-29 08:23:00,1.21177,1.2121,1.21174,1.21202,699600005.0
2005-07-29 08:24:00,1.21194,1.21217,1.21147,1.21217,844999998.0
2005-07-29 08:25:00,1.21227,1.21233,1.21205,1.21209,603600002.0
2005-07-29 08:26:00,1.21213,1.21216,1.21201,1.21208,353399996.0
2005-07-29 08:27:00,1.21203,1.21227,1.21189,1.21227,575499993.0
2005-07-29 08:28:00,1.21203,1.21222,1.21187,1.21207,356899997.0
2005-07-29 08:29:00,1.21212,1.21212,1.21175,1.21198,453600008.0
2005-07-29 08:30:00,1.21201,1.21212,1.21188,1.21205,628700003.0
2005-07-29 08:31:00,1.2121,1.2121,1.21177,1.21194,1043099994.0
2005-07-29 08:32:00,1.21207,1.21212,1.21196,1.21196,623299996.0
2005-07-29 08:33:00,1.21171,1.21225,1.21171,1.21225,529400003.0
2005-07-29 08:34:00,1.21242,1.21249,1.21238,1.21243,546200001.0
2005-07-29 08:35:00,1.21222,1.21231,1.21207,1.21217,601500008.0
2005-07-29 08:36:00,1.21214,1.21226,1.21189,1.21199,333000005.0
2005-07-29 08:37:00,1.21203,1.21242,1.21194,1.21242,609099992.0
2005-07-29 08:38:00,1.21219,1.2123,1.21193,1.21193,455399998.0
2005-07-29 08:39:00,1.21238,1.2126,1.21203,1.21229,449200004.0
2005-07-29 08:40:00,1.21232,1.21232,1.21198,1.21204,431199998.0
2005-07-29 08:41:00,1.21218,1.21228,1.21186,1.21204,536700000.0
2005-07-29 08:42:00,1.21222,1.21233,1.21205,1.21224,321200007.0
2005-07-29 08:43:00,1.21232,1.21232,1.21209,1.21214,431099997.0
2005-07-29 08:44:00,1.21222,1.21247,1.21219,1.21246,480999999.0
2005-07-29 08:45:00,1.2123,1.21263,1.21216,1.21263,463900003.0
2005-07-29 08:46:00,1.21262,1.21262,1.21238,1.21251,538299994.0
2005-07-29 08:47:00,1.21247,1.21257,1.212,1.21219,500799988.0
2005-07-29 08:48:00,1.21221,1.21221,1.21187,1.21206,448599995.0
2005-07-29 08:49:00,1.21222,1.21233,1.2122,1.21225,391100000.0
2005-07-29 08:50:00,1.21212,1.21212,1.21183,1.21188,456099995.0
2005-07-29 08:51:00,1.21187,1.21194,1.21163,1.21194,632100008.0
2005-07-29 08:52:00,1.21167,1.21227,1.21157,1.21227,704099992.0
2005-07-29 08:53:00,1.21257,1.2126,1.2123,1.21231,402400005.0
2005-07-29 08:54:00,1.21204,1.21218,1.21186,1.21193,466199998.0
2005-07-29 08:55:00,1.21172,1.21207,1.21162,1.21207,602599999.0
2005-07-29 08:56:00,1.21202,1.21224,1.2119,1.21201,284199999.0
2005-07-29 08:57:00,1.21234,1.21239,1.21172,1.21177,643099992.0
2005-07-29 08:58:00,1.21224,1.21224,1.212,1.21209,441499999.0
2005-07-29 08:59:00,1.21212,1.2124,1.21205,1.21216,798100015.0
2005-07-29 09:00:00,1.21233,1.21237,1.21182,1.21195,569100001.0
2005-07-29 09:01:00,1.21187,1.21211,1.21177,1.21211,663600004.0
2005-07-29 09:02:00,1.21188,1.21201,1.21157,1.21183,734200005.0
2005-07-29 09:03:00,1.2117,1.21188,1.21163,1.21166,452100009.0
2005-07-29 09:04:00,1.21193,1.21207,1.21168,1.21192,380200003.0
2005-07-29 09:05:00,1.21202,1.21213,1.21191,1.21205,524100006.0
2005-07-29 09:06:00,1.21173,1.21188,1.21169,1.2118,234599997.0
2005-07-29 09:07:00,1.21182,1.21195,1.21167,1.21184,541199994.0
2005-07-29 09:08:00,1.21172,1.21187,1.21156,1.21169,449799997.0
2005-07-29 09:09:00,1.21185,1.21194,1.21165,1.21182,704800005.0
2005-07-29 09:10:00,1.21207,1.21207,1.21187,1.2119,740299986.0
2005-07-29 09:11:00,1.21195,1.21203,1.21178,1.21192,338900001.0
2005-07-29 09:12:00,1.21165,1.21183,1.21131,1.21169,480700003.0
2005-07-29 09:13:00,1.21176,1.21194,1.21162,1.2118,616100008.0
2005-07-29 09:14:00,1.21158,1.21183,1.21155,1.21183,684800014.0
2005-07-29 09:15:00,1.21202,1.21206,1.21188,1.21199,567799996.0
2005-07-29 09:16:00,1.21159,1.21195,1.21142,1.21195,594400012.0
2005-07-29 09:17:00,1.21193,1.21207,1.21182,1.21195,428600004.0
2005-07-29 09:18:00,1.21213,1.21216,1.21198,1.21198,613400004.0
2005-07-29 09:19:00,1.21177,1.21189,1.21161,1.21189,488799994.0
2005-07-29 09:20:00,1.21188,1.21217,1.21164,1.212,624600002.0
2005-07-29 09:21:00,1.21237,1.2124,1.21207,1.21216,800199996.0
2005-07-29 09:22:00,1.2122,1.2124,1.2122,1.21237,556700001.0
2005-07-29 09:23:00,1.21225,1.21228,1.21204,1.21222,372400004.0
2005-07-29 09:24:00,1.21213,1.2123,1.21199,1.21214,690300001.0
2005-07-29 09:25:00,1.21217,1.21227,1.21195,1.21207,543600004.0
2005-07-29 09:26:00,1.21218,1.21235,1.21181,1.21215,674899995.0
2005-07-29 09:27:00,1.21228,1.2124,1.21212,1.21231,424900006.0
2005-07-29 09:28:00,1.21191,1.21236,1.21191,1.21231,348900008.0
2005-07-29 09:29:00,1.21238,1.2126,1.21218,1.21251,898399996.0
2005-07-29 09:30:00,1.21256,1.21272,1.21251,1.21263,715699997.0
2005-07-29 09:31:00,1.21261,1.21261,1.21193,1.21193,315000008.0
2005-07-29 09:32:00,1.21184,1.21201,1.21171,1.21193,648199993.0
2005-07-29 09:33:00,1.2118,1.21197,1.21162,1.21189,634700003.0
2005-07-29 09:34:00,1.21193,1.21199,1.21162,1.21164,334400003.0
2005-07-29 09:35:00,1.21146,1.21162,1.21138,1.21141,426600000.0
2005-07-29 09:36:00,1.21167,1.21167,1.21128,1.21142,527700004.0
2005-07-29 09:37:00,1.21151,1.21151,1.2112,1.2112,237699999.0
2005-07-29 09:38:00,1.21137,1.21148,1.21108,1.21113,1063000008.0
2005-07-29 09:39:00,1.21119,1.21119,1.21092,1.21107,449099997.0
2005-07-29 09:40:00,1.21112,1.21141,1.2111,1.21141,351800006.0
2005-07-29 09:41:00,1.2114,1.2114,1.211,1.21116,536800005.0
2005-07-29 09:42:00,1.21132,1.21138,1.21106,1.21116,228899998.0
2005-07-29 09:43:00,1.21106,1.21116,1.21076,1.21107,613800009.0
2005-07-29 09:44:00,1.21085,1.21113,1.2108,1.21083,439000008.0
2005-07-29 09:45:00,1.21103,1.21112,1.21087,1.21107,643400002.0
2005-07-29 09:46:00,1.2111,1.21138,1.2111,1.2113,480000002.0
2005-07-29 09:47:00,1.21122,1.21129,1.21099,1.21106,445300003.0
2005-07-29 09:48:00,1.21118,1.21133,1.21114,1.21128,411200000.0
2005-07-29 09:49:00,1.21094,1.2113,1.2109,1.2113,436800008.0
2005-07-29 09:50:00,1.211,1.21122,1.21094,1.21101,890700000.0
2005-07-29 09:51:00,1.21117,1.21117,1.21094,1.21102,481400007.0
2005-07-29 09:52:00,1.21105,1.21105,1.21073,1.21087,591799985.0
2005-07-29 09:53:00,1.21072,1.21096,1.21067,1.21096,419499998.0
2005-07-29 09:54:00,1.21085,1.21097,1.2105,1.21075,696400002.0
2005-07-29 09:55:00,1.21077,1.21118,1.21069,1.21107,914500004.0
2005-07-29 09:56:00,1.21119,1.21119,1.21093,1.21102,478399996.0
2005-07-29 09:57:00,1.21102,1.2111,1.21085,1.2109,327699994.0
2005-07-29 09:58:00,1.21087,1.21103,1.21079,1.21083,672499995.0
2005-07-29 09:59:00,1.21083,1.21108,1.21063,1.21096,519400002.0
2005-07-29 10:00:00,1.21091,1.21103,1.21058,1.21061,275400005.0
2005-07-29 10:01:00,1.21077,1.21095,1.21042,1.21082,411400003.0
2005-07-29 10:02:00,1.21082,1.21091,1.21056,1.21056,637100007.0
2005-07-29 10:03:00,1.21062,1.21068,1.21013,1.21013,358000004.0
2005-07-29 10:04:00,1.21023,1.21037,1.20984,1.20988,452200009.0
2005-07-29 10:05:00,1.20978,1.20989,1.20912,1.20912,457699997.0
2005-07-29 10:06:00,1.209,1.20913,1.20862,1.20867,416599997.0
2005-07-29 10:07:00,1.20864,1.2088,1.20856,1.20872,534800000.0
2005-07-29 10:08:00,1.20875,1.20896,1.20852,1.20884,612199999.0
2005-07-29 10:09:00,1.20874,1.20887,1.20865,1.20881,279799999.0
2005-07-29 10:10:00,1.20877,1.20907,1.20869,1.20886,562800004.0
2005-07-29 10:11:00,1.20885,1.20885,1.2086,1.20863,473799995.0
2005-07-29 10:12:00,1.2087,1.20884,1.20856,1.20856,239399999.0
2005-07-29 10:13:00,1.2084,1.20848,1.20815,1.20832,527199996.0
2005-07-29 10:14:00,1.20826,1.20843,1.20821,1.2084,917700002.0
2005-07-29 10:15:00,1.2084,1.20863,1.20836,1.20842,827399988.0
2005-07-29 10:16:00,1.20838,1.20884,1.20838,1.20884,427700003.0
2005-07-29 10:17:00,1.20877,1.20902,1.20867,1.20894,604400007.0
2005-07-29 10:18:00,1.20902,1.20907,1.20846,1.20865,574000003.0
2005-07-29 10:19:00,1.20861,1.20877,1.20839,1.20854,679000002.0
2005-07-29 10:20:00,1.20891,1.20891,1.20868,1.20875,652000009.0
2005-07-29 10:21:00,1.20863,1.20877,1.20848,1.20875,593700000.0
2005-07-29 10:22:00,1.20856,1.20869,1.20842,1.20863,774899997.0
2005-07-29 10:23:00,1.20879,1.20892,1.20879,1.20887,530499998.0
2005-07-29 10:24:00,1.20888,1.20891,1.20854,1.20872,304100000.0
2005-07-29 10:25:00,1.20865,1.20882,1.20856,1.20868,430700000.0
2005-07-29 10:26:00,1.20878,1.20894,1.20855,1.2088,495100004.0
2005-07-29 10:27:00,1.20881,1.20888,1.20865,1.20865,144699999.0
2005-07-29 10:28:00,1.20846,1.20859,1.20835,1.20844,874199989.0
2005-07-29 10:29:00,1.20842,1.20854,1.2084,1.2084,223099997.0
2005-07-29 10:30:00,1.2086,1.20861,1.20828,1.20829,544900003.0
2005-07-29 10:31:00,1.20873,1.20881,1.20858,1.20859,572799993.0
2005-07-29 10:32:00,1.20838,1.20851,1.20822,1.20839,701099994.0
2005-07-29 10:33:00,1.20828,1.20858,1.20824,1.2085,374700004.0
2005-07-29 10:34:00,1.20863,1.20871,1.20835,1.20859,371899998.0
2005-07-29 10:35:00,1.20834,1.20853,1.2082,1.20846,414699995.0
2005-07-29 10:36:00,1.20843,1.20843,1.20808,1.20809,345800002.0
2005-07-29 10:37:00,1.20824,1.20861,1.20816,1.20832,546500005.0
2005-07-29 10:38:00,1.20844,1.20845,1.20814,1.20826,319100002.0
2005-07-29 10:39:00,1.20818,1.20867,1.20818,1.20862,604499996.0
2005-07-29 10:40:00,1.2086,1.20868,1.20845,1.20857,857199996.0
2005-07-29 10:41:00,1.20859,1.20859,1.20822,1.2083,669300008.0
2005-07-29 10:42:00,1.20821,1.2084,1.20817,1.2084,372900001.0
2005-07-29 10:43:00,1.20847,1.20848,1.20806,1.20819,642499998.0
2005-07-29 10:44:00,1.20848,1.20861,1.20847,1.20855,750800001.0
2005-07-29 10:45:00,1.20834,1.20847,1.20821,1.20826,304600000.0
2005-07-29 10:46:00,1.2083,1.20852,1.20816,1.20852,542099996.0
2005-07-29 10:47:00,1.20852,1.2086,1.20833,1.20859,488599993.0
2005-07-29 10:48:00,1.20859,1.20869,1.20835,1.2086,554200001.0
2005-07-29 10:49:00,1.20858,1.2087,1.20832,1.2086,162100001.0
2005-07-29 10:50:00,1.2088,1.20902,1.20864,1.20887,578700003.0
2005-07-29 10:51:00,1.20923,1.20946,1.20923,1.20946,110500001.0
2005-07-29 10:52:00,1.20944,1.2096,1.20919,1.20938,389400006.0
2005-07-29 10:53:00,1.2095,1.2096,1.2095,1.2096,145000000.0
2005-07-29 10:54:00,1.20945,1.20967,1.20931,1.20963,612199993.0
2005-07-29 10:55:00,1.20957,1.20973,1.20956,1.20959,257199999.0
2005-07-29 10:56:00,1.20953,1.20972,1.20944,1.20959,621799997.0
2005-07-29 10:57:00,1.20936,1.20945,1.20918,1.20929,662700000.0
2005-07-29 10:58:00,1.20936,1.20948,1.20916,1.20948,549799998.0
2005-07-29 10:59:00,1.20925,1.20941,1.20907,1.20907,632000001.0
2005-07-29 11:00:00,1.20922,1.20934,1.20919,1.20928,557399999.0
2005-07-29 11:01:00,1.20922,1.20937,1.20906,1.20918,678999997.0
2005-07-29 11:02:00,1.2093,1.20931,1.20897,1.20919,375899995.0
2005-07-29 11:03:00,1.20922,1.20943,1.20911,1.20919,674599998.0
2005-07-29 11:04:00,1.209,1.20919,1.20893,1.20908,319699994.0
2005-07-29 11:05:00,1.20893,1.20926,1.20883,1.2092,467899996.0
2005-07-29 11:06:00,1.20927,1.20927,1.20883,1.20896,451700002.0
2005-07-29 11:07:00,1.20903,1.20917,1.20892,1.20903,388199998.0
2005-07-29 11:08:00,1.20883,1.20906,1.20879,1.20901,300599998.0
2005-07-29 11:09:00,1.2092,1.20925,1.2089,1.20925,451299998.0
2005-07-29 11:10:00,1.2092,1.20932,1.2091,1.20925,499800004.0
2005-07-29 11:11:00,1.20928,1.20928,1.20895,1.20903,416699996.0
2005-07-29 11:12:00,1.20926,1.20926,1.20879,1.2089,573400001.0
2005-07-29 11:13:00,1.20898,1.20915,1.20889,1.20908,492200003.0
2005-07-29 11:14:00,1.20884,1.20898,1.20863,1.20875,313399997.0
2005-07-29 11:15:00,1.20855,1.20875,1.20849,1.20853,573600004.0
2005-07-29 11:16:00,1.20845,1.20856,1.20826,1.20836,459900000.0
2005-07-29 11:17:00,1.20853,1.20883,1.20845,1.20861,568100001.0
2005-07-29 11:18:00,1.2085,1.20868,1.20819,1.2085,379799998.0
2005-07-29 11:19:00,1.20839,1.2086,1.20839,1.20843,586800006.0
2005-07-29 11:20:00,1.20804,1.20826,1.20786,1.20818,488499996.0
2005-07-29 11:21:00,1.20809,1.20853,1.20802,1.20821,586300000.0
2005-07-29 11:22:00,1.20811,1.20825,1.20811,1.20825,498000001.0
2005-07-29 11:23:00,1.20809,1.20815,1.20792,1.20804,691899998.0
2005-07-29 11:24:00,1.20807,1.20823,1.20807,1.20819,731999998.0
2005-07-29 11:25:00,1.20812,1.2082,1.20798,1.20805,342500006.0
2005-07-29 11:26:00,1.2082,1.20821,1.2079,1.20804,382999998.0
2005-07-29 11:27:00,1.20777,1.2081,1.20775,1.20801,339399998.0
2005-07-29 11:28:00,1.20808,1.20813,1.20774,1.20793,508399995.0
2005-07-29 11:29:00,1.20812,1.20819,1.20779,1.20795,582900006.0
2005-07-29 11:30:00,1.2083,1.20843,1.20828,1.20828,499600012.0
2005-07-29 11:31:00,1.20824,1.20857,1.20817,1.20855,553800002.0
2005-07-29 11:32:00,1.20837,1.20837,1.20805,1.20809,546799999.0
2005-07-29 11:33:00,1.208,1.20837,1.20783,1.20835,508999997.0
2005-07-29 11:34:00,1.20815,1.20838,1.20802,1.20823,538799995.0
2005-07-29 11:35:00,1.20837,1.20841,1.20801,1.20817,427999997.0
2005-07-29 11:36:00,1.20808,1.20831,1.20795,1.20811,541199998.0
2005-07-29 11:37:00,1.20827,1.20829,1.20815,1.20823,343500006.0
2005-07-29 11:38:00,1.20805,1.20816,1.2078,1.20782,162599998.0
2005-07-29 11:39:00,1.20751,1.20763,1.20743,1.20752,430600004.0
2005-07-29 11:40:00,1.20749,1.20768,1.20745,1.20759,709800009.0
2005-07-29 11:41:00,1.20758,1.20781,1.20737,1.20765,583299996.0
2005-07-29 11:42:00,1.20757,1.20814,1.20746,1.20801,805599999.0
2005-07-29 11:43:00,1.20818,1.20844,1.20805,1.20828,461400001.0
2005-07-29 11:44:00,1.20844,1.20849,1.20794,1.20794,464999995.0
2005-07-29 11:45:00,1.20795,1.20806,1.20788,1.20793,491500006.0
2005-07-29 11:46:00,1.20759,1.20778,1.20737,1.20772,683999986.0
2005-07-29 11:47:00,1.20773,1.20782,1.20762,1.20764,377399999.0
2005-07-29 11:48:00,1.20792,1.20819,1.20791,1.20803,650500006.0
2005-07-29 11:49:00,1.20795,1.20805,1.20784,1.20793,458500006.0
2005-07-29 11:50:00,1.20805,1.20821,1.20789,1.20791,354099997.0
2005-07-29 11:51:00,1.20806,1.20835,1.208,1.20803,516999992.0
2005-07-29 11:52:00,1.20825,1.20852,1.2082,1.20832,659399998.0
2005-07-29 11:53:00,1.20838,1.20838,1.20819,1.20829,430899996.0
2005-07-29 11:54:00,1.20846,1.20857,1.20835,1.20845,811599998.0
2005-07-29 11:55:00,1.20828,1.20838,1.20793,1.20796,773799999.0
2005-07-29 11:56:00,1.20831,1.20847,1.20803,1.20828,539099999.0
2005-07-29 11:57:00,1.20824,1.20843,1.20806,1.20839,742600003.0
2005-07-29 11:58:00,1.20848,1.2088,1.20845,1.20874,503300006.0
2005-07-29 11:59:00,1.2088,1.20898,1.20869,1.20889,597300006.0
2005-07-29 12:00:00,1.20862,1.20873,1.2084,1.20846,417600003.0
2005-07-29 12:01:00,1.20862,1.20862,1.20828,1.20842,389400001.0
2005-07-29 12:02:00,1.20858,1.20858,1.20833,1.20838,408699993.0
2005-07-29 12:03:00,1.20856,1.20898,1.20854,1.20875,858399992.0
2005-07-29 12:04:00,1.20872,1.20877,1.20839,1.20855,824200002.0
2005-07-29 12:05:00,1.20863,1.20875,1.20843,1.20866,730799999.0
2005-07-29 12:06:00,1.20875,1.20883,1.20863,1.20872,827800000.0
2005-07-29 12:07:00,1.20855,1.20866,1.20841,1.20849,377099999.0
2005-07-29 12:08:00,1.20847,1.20875,1.20846,1.20861,420400003.0
2005-07-29 12:09:00,1.20866,1.2088,1.20844,1.20853,497600003.0
2005-07-29 12:10:00,1.20848,1.20878,1.20848,1.20878,186500000.0
2005-07-29 12:11:00,1.20867,1.20878,1.20847,1.20849,632699993.0
2005-07-29 12:12:00,1.20877,1.20889,1.20865,1.20876,394200006.0
2005-07-29 12:13:00,1.20896,1.209,1.2088,1.20885,392800000.0
2005-07-29 12:14:00,1.20884,1.20898,1.20858,1.20898,534299997.0
2005-07-29 12:15:00,1.20884,1.20914,1.20884,1.20914,521300005.0
2005-07-29 12:16:00,1.20868,1.20904,1.2086,1.20889,803900007.0
2005-07-29 12:17:00,1.20888,1.20897,1.20864,1.20885,491000004.0
2005-07-29 12:18:00,1.20863,1.20902,1.20858,1.20878,500199994.0
2005-07-29 12:19:00,1.20883,1.20899,1.20865,1.20899,639199999.0
2005-07-29 12:20:00,1.20881,1.20903,1.20878,1.20903,437100011.0
2005-07-29 12:21:00,1.20916,1.20929,1.2091,1.20919,650500010.0
2005-07-29 12:22:00,1.20888,1.20905,1.20872,1.2089,445599995.0
2005-07-29 12:23:00,1.20902,1.20902,1.20863,1.20869,342800001.0
2005-07-29 12:24:00,1.20852,1.20885,1.20852,1.20871,247700002.0
2005-07-29 12:25:00,1.20894,1.20898,1.20851,1.20861,604900009.0
2005-07-29 12:26:00,1.20874,1.20874,1.20816,1.20818,462300008.0
2005-07-29 12:27:00,1.20843,1.20856,1.20816,1.20845,454099993.0
2005-07-29 12:28:00,1.20826,1.20853,1.20822,1.20842,443000000.0
2005-07-29 12:29:00,1.2085,1.20869,1.20806,1.20832,397600006.0
2005-07-29 12:30:00,1.20852,1.2086,1.20822,1.2084,525800007.0
2005-07-29 12:31:00,1.20873,1.20881,1.20861,1.2087,417199992.0
2005-07-29 12:32:00,1.20869,1.20878,1.20843,1.20853,597999994.0
2005-07-29 12:33:00,1.20831,1.20855,1.20811,1.20825,403799994.0
2005-07-29 12:34:00,1.20833,1.20846,1.20817,1.20821,748499995.0
2005-07-29 12:35:00,1.20819,1.20827,1.20791,1.20799,549399993.0
2005-07-29 12:36:00,1.20734,1.20805,1.20732,1.20793,591200001.0
2005-07-29 12:37:00,1.20817,1.20837,1.20812,1.20817,646699995.0
2005-07-29 12:38:00,1.20839,1.20868,1.20839,1.20868,244300000.0
2005-07-29 12:39:00,1.20864,1.20864,1.20836,1.20851,579900007.0
2005-07-29 12:40:00,1.20836,1.20857,1.20804,1.20857,670999994.0
2005-07-29 12:41:00,1.20888,1.20918,1.20888,1.20909,631399998.0
2005-07-29 12:42:00,1.20906,1.2094,1.20898,1.2094,444900004.0
2005-07-29 12:43:00,1.20955,1.20973,1.20955,1.20968,395400003.0
2005-07-29 12:44:00,1.20972,1.20984,1.20951,1.20971,643999991.0
2005-07-29 12:45:00,1.20997,1.21015,1.20992,1.2101,401499996.0
2005-07-29 12:46:00,1.21004,1.21014,1.20987,1.20987,251899995.0
2005-07-29 12:47:00,1.2097,1.20986,1.20958,1.20974,581000001.0
2005-07-29 12:48:00,1.2093,1.20974,1.20928,1.20966,737799999.0
2005-07-29 12:49:00,1.20954,1.20968,1.20913,1.20955,823500005.0
2005-07-29 12:50:00,1.2096,1.20969,1.20941,1.20943,437300002.0
2005-07-29 12:51:00,1.20951,1.20979,1.20937,1.20967,552899991.0
2005-07-29 12:52:00,1.20958,1.20972,1.20925,1.20956,503999990.0
2005-07-29 12:53:00,1.20976,1.20984,1.20965,1.20973,470699996.0
2005-07-29 12:54:00,1.20958,1.20971,1.20912,1.20951,586700003.0
2005-07-29 12:55:00,1.20945,1.20947,1.20923,1.20937,476800000.0
2005-07-29 12:56:00,1.20905,1.20948,1.20905,1.20948,351800000.0
2005-07-29 12:57:00,1.20954,1.20954,1.20916,1.20929,429799997.0
2005-07-29 12:58:00,1.20926,1.20935,1.20905,1.20911,434400006.0
2005-07-29 12:59:00,1.20908,1.20917,1.20896,1.209,516200000.0
2005-07-29 13:00:00,1.20909,1.20921,1.20899,1.20904,695499990.0
2005-07-29 13:01:00,1.20901,1.20923,1.20876,1.20885,750099999.0
2005-07-29 13:02:00,1.20888,1.20915,1.20888,1.20915,330199992.0
2005-07-29 13:03:00,1.20911,1.20924,1.209,1.20911,722299998.0
2005-07-29 13:04:00,1.20918,1.20933,1.20889,1.20933,650199995.0
2005-07-29 13:05:00,1.20944,1.2095,1.20888,1.20888,532300000.0
2005-07-29 13:06:00,1.20896,1.20933,1.20882,1.20921,605099997.0
2005-07-29 13:07:00,1.2093,1.20934,1.20888,1.20908,517800006.0
2005-07-29 13:08:00,1.20897,1.20927,1.20892,1.20905,506300006.0
2005-07-29 13:09:00,1.20939,1.20948,1.209,1.209,640099995.0
2005-07-29 13:10:00,1.20891,1.20971,1.20891,1.20967,497499997.0
2005-07-29 13:11:00,1.20978,1.20992,1.20971,1.20982,487100001.0
2005-07-29 13:12:00,1.20995,1.20997,1.20978,1.20997,306299997.0
2005-07-29 13:13:00,1.20998,1.21011,1.20961,1.20996,389099995.0
2005-07-29 13:14:00,1.21,1.21021,1.20994,1.20998,847400008.0
2005-07-29 13:15:00,1.20995,1.21015,1.20972,1.21001,571999999.0
2005-07-29 13:16:00,1.21023,1.21062,1.21018,1.21054,517499995.0
2005-07-29 13:17:00,1.21042,1.21081,1.21028,1.21047,655100001.0
2005-07-29 13:18:00,1.21052,1.2106,1.21027,1.21027,413000004.0
2005-07-29 13:19:00,1.21022,1.21025,1.20989,1.21001,693900007.0
2005-07-29 13:20:00,1.21015,1.21038,1.21001,1.21029,782400003.0
2005-07-29 13:21:00,1.21022,1.21034,1.21,1.21012,716800010.0
2005-07-29 13:22:00,1.21031,1.21031,1.21,1.21001,376400005.0
2005-07-29 13:23:00,1.20975,1.20988,1.20943,1.20956,544299999.0
2005-07-29 13:24:00,1.20993,1.21017,1.20993,1.21014,790499996.0
2005-07-29 13:25:00,1.20983,1.21004,1.20975,1.20996,418500001.0
2005-07-29 13:26:00,1.20997,1.21017,1.20983,1.21009,437899998.0
2005-07-29 13:27:00,1.21017,1.21027,1.20994,1.2101,943500001.0
2005-07-29 13:28:00,1.21002,1.21019,1.20978,1.2099,570299998.0
2005-07-29 13:29:00,1.2103,1.2103,1.20976,1.20976,365500001.0
2005-07-29 13:30:00,1.21004,1.2102,1.20982,1.20987,711500000.0
2005-07-29 13:31:00,1.21008,1.21047,1.21008,1.21047,481900007.0
2005-07-29 13:32:00,1.21048,1.21048,1.21009,1.21009,703000009.0
2005-07-29 13:33:00,1.20993,1.2101,1.20987,1.20998,713999998.0
2005-07-29 13:34:00,1.20993,1.21003,1.20972,1.20994,402900008.0
2005-07-29 13:35:00,1.20989,1.21021,1.20978,1.21021,381299996.0
2005-07-29 13:36:00,1.2099,1.21015,1.20978,1.21003,593900007.0
2005-07-29 13:37:00,1.20986,1.21018,1.20971,1.21018,682800003.0
2005-07-29 13:38:00,1.2099,1.21008,1.20982,1.20983,406700003.0
2005-07-29 13:39:00,1.20985,1.2099,1.20952,1.20959,508099996.0
2005-07-29 13:40:00,1.20948,1.20957,1.20928,1.20931,394799998.0
2005-07-29 13:41:00,1.20924,1.20931,1.20915,1.2093,505600005.0
2005-07-29 13:42:00,1.20898,1.20933,1.20887,1.20924,238900002.0
2005-07-29 13:43:00,1.20947,1.20956,1.20945,1.20955,692300000.0
2005-07-29 13:44:00,1.20927,1.20943,1.20914,1.20925,579399995.0
2005-07-29 13:45:00,1.20911,1.20941,1.20909,1.20941,293599999.0
2005-07-29 13:46:00,1.20936,1.2095,1.20909,1.2094,359299996.0
2005-07-29 13:47:00,1.20935,1.20949,1.20914,1.20943,437599999.0
2005-07-29 13:48:00,1.20955,1.20976,1.20942,1.20956,582900001.0
2005-07-29 13:49:00,1.20969,1.20989,1.20951,1.20974,649499998.0
2005-07-29 13:50:00,1.20969,1.21015,1.20969,1.21015,502100001.0
2005-07-29 13:51:00,1.21027,1.21028,1.20971,1.20981,775699997.0
2005-07-29 13:52:00,1.20977,1.20987,1.20939,1.20974,736200006.0
2005-07-29 13:53:00,1.20985,1.20989,1.20939,1.20957,602900001.0
2005-07-29 13:54:00,1.20944,1.20968,1.20935,1.20968,592799999.0
2005-07-29 13:55:00,1.20961,1.20961,1.20926,1.20941,271100002.0
2005-07-29 13:56:00,1.20957,1.20971,1.20942,1.20963,370099997.0
2005-07-29 13:57:00,1.2097,1.20982,1.20962,1.20964,556100004.0
2005-07-29 13:58:00,1.20987,1.20987,1.20925,1.20966,610999999.0
2005-07-29 13:59:00,1.20935,1.20973,1.20935,1.20961,527999995.0
2005-07-29 14:00:00,1.20935,1.20954,1.20935,1.20936,184600001.0
2005-07-29 14:01:00,1.20928,1.20938,1.20909,1.20931,683100000.0
2005-07-29 14:02:00,1.20911,1.2094,1.20909,1.2094,383200000.0
2005-07-29 14:03:00,1.20935,1.20951,1.20927,1.20943,402799992.0
2005-07-29 14:04:00,1.20921,1.20944,1.20917,1.20938,443700000.0
2005-07-29 14:05:00,1.2094,1.20959,1.20923,1.2094,555199999.0
2005-07-29 14:06:00,1.20931,1.20931,1.20917,1.20917,466000000.0
2005-07-29 14:07:00,1.2091,1.20931,1.209,1.20912,701099999.0
2005-07-29 14:08:00,1.20912,1.20956,1.20884,1.20956,589800004.0
2005-07-29 14:09:00,1.20955,1.20981,1.20954,1.20981,552900008.0
2005-07-29 14:10:00,1.20966,1.20977,1.2094,1.20962,518999998.0
2005-07-29 14:11:00,1.20952,1.20969,1.2093,1.2096,646000007.0
2005-07-29 14:12:00,1.20954,1.20965,1.20948,1.20953,369900008.0
2005-07-29 14:13:00,1.20918,1.20951,1.20915,1.20927,679900008.0
2005-07-29 14:14:00,1.2091,1.20918,1.20895,1.20907,423199992.0
2005-07-29 14:15:00,1.20922,1.20929,1.20878,1.20878,516200001.0
2005-07-29 14:16:00,1.20912,1.20944,1.20902,1.20915,543099999.0
2005-07-29 14:17:00,1.20927,1.20953,1.20921,1.20942,677300011.0
2005-07-29 14:18:00,1.20947,1.20953,1.20943,1.20948,248100002.0
2005-07-29 14:19:00,1.20926,1.2094,1.20914,1.2093,688800010.0
2005-07-29 14:20:00,1.20934,1.20946,1.20912,1.20916,387299999.0
2005-07-29 14:21:00,1.20927,1.20927,1.20897,1.20908,453299996.0
2005-07-29 14:22:00,1.20933,1.20943,1.20911,1.20943,459400000.0
2005-07-29 14:23:00,1.209,1.20964,1.209,1.20964,416800000.0
2005-07-29 14:24:00,1.20955,1.20972,1.20955,1.2096,332200006.0
2005-07-29 14:25:00,1.20965,1.20973,1.20948,1.20952,791900002.0
2005-07-29 14:26:00,1.20953,1.20953,1.20898,1.20908,641599999.0
2005-07-29 14:27:00,1.20922,1.20933,1.20885,1.20896,773600007.0
2005-07-29 14:28:00,1.20922,1.20924,1.20891,1.20891,464799997.0
2005-07-29 14:29:00,1.20897,1.20906,1.20877,1.20896,331300001.0
2005-07-29 14:30:00,1.20919,1.21057,1.20858,1.21053,925300002.0
2005-07-29 14:31:00,1.21044,1.21044,1.20923,1.20923,269199999.0
2005-07-29 14:32:00,1.20904,1.20914,1.20892,1.20893,623300002.0
2005-07-29 14:33:00,1.20888,1.20911,1.20877,1.20891,529000001.0
2005-07-29 14:34:00,1.20872,1.20896,1.20849,1.20883,354500001.0
2005-07-29 14:35:00,1.20948,1.21028,1.20938,1.21018,760799991.0
2005-07-29 14:36:00,1.21047,1.21158,1.21047,1.21145,323400002.0
2005-07-29 14:37:00,1.21145,1.21151,1.21135,1.21136,593100002.0
2005-07-29 14:38:00,1.21126,1.21161,1.21116,1.21139,352900001.0
2005-07-29 14:39:00,1.21168,1.21222,1.21168,1.21213,634300000.0
2005-07-29 14:40:00,1.21173,1.21188,1.21138,1.21145,502200003.0
2005-07-29 14:41:00,1.21129,1.21175,1.21125,1.21175,802899996.0
2005-07-29 14:42:00,1.21206,1.21244,1.212,1.21244,535599998.0
2005-07-29 14:43:00,1.21237,1.21249,1.21199,1.21199,309200005.0
2005-07-29 14:44:00,1.21193,1.21284,1.21193,1.21245,231399996.0
2005-07-29 14:45:00,1.21315,1.21329,1.21304,1.21306,579500003.0
2005-07-29 14:46:00,1.21299,1.21311,1.2127,1.21297,308200007.0
2005-07-29 14:47:00,1.21288,1.21293,1.21255,1.21259,427200000.0
2005-07-29 14:48:00,1.21275,1.21355,1.21275,1.21346,750799997.0
2005-07-29 14:49:00,1.21355,1.21374,1.21339,1.21361,633700005.0
2005-07-29 14:50:00,1.21348,1.21357,1.2131,1.21313,664700002.0
2005-07-29 14:51:00,1.21289,1.21304,1.21285,1.21285,604400003.0
2005-07-29 14:52:00,1.21287,1.21301,1.21265,1.21291,682499999.0
2005-07-29 14:53:00,1.213,1.21327,1.2129,1.21317,429599999.0
2005-07-29 14:54:00,1.21337,1.21343,1.21273,1.2132,540399998.0
2005-07-29 14:55:00,1.21343,1.21343,1.21298,1.21298,333500003.0
2005-07-29 14:56:00,1.21305,1.21308,1.21237,1.21242,474999998.0
2005-07-29 14:57:00,1.21264,1.21332,1.21259,1.21318,475499998.0
2005-07-29 14:58:00,1.21322,1.21338,1.21244,1.21254,495900005.0
2005-07-29 14:59:00,1.21248,1.21287,1.21248,1.21258,552600006.0
2005-07-29 15:00:00,1.21253,1.21288,1.21246,1.21282,337600000.0
2005-07-29 15:01:00,1.21308,1.21315,1.2128,1.21301,574000002.0
2005-07-29 15:02:00,1.21294,1.21313,1.21283,1.21284,450200000.0
2005-07-29 15:03:00,1.21271,1.21315,1.21271,1.21315,493099999.0
2005-07-29 15:04:00,1.21347,1.21392,1.21339,1.2138,346499996.0
2005-07-29 15:05:00,1.2139,1.21394,1.21362,1.21362,609899993.0
2005-07-29 15:06:00,1.21362,1.21367,1.21328,1.21334,626799992.0
2005-07-29 15:07:00,1.21278,1.21334,1.21278,1.21334,486400005.0
2005-07-29 15:08:00,1.2132,1.21349,1.21306,1.21314,669000009.0
2005-07-29 15:09:00,1.21311,1.2134,1.21307,1.2134,600800001.0
2005-07-29 15:10:00,1.21333,1.21364,1.2132,1.21346,423899999.0
2005-07-29 15:11:00,1.21329,1.21348,1.21329,1.21348,372799997.0
2005-07-29 15:12:00,1.21353,1.21375,1.21345,1.21365,349400001.0
2005-07-29 15:13:00,1.21359,1.2137,1.21317,1.2132,675100003.0
2005-07-29 15:14:00,1.21303,1.21355,1.21295,1.21345,589799991.0
2005-07-29 15:15:00,1.21376,1.21401,1.21362,1.21391,521500000.0
2005-07-29 15:16:00,1.2138,1.214,1.21356,1.21362,528699993.0
2005-07-29 15:17:00,1.2135,1.21366,1.21296,1.21328,762200005.0
2005-07-29 15:18:00,1.21325,1.2134,1.21293,1.21298,488399993.0
2005-07-29 15:19:00,1.21293,1.2131,1.21285,1.21304,460799995.0
2005-07-29 15:20:00,1.21279,1.21291,1.21214,1.21227,801399996.0
2005-07-29 15:21:00,1.21252,1.21299,1.21241,1.2129,585300002.0
2005-07-29 15:22:00,1.2133,1.21334,1.21298,1.21298,403200002.0
2005-07-29 15:23:00,1.21282,1.21314,1.21277,1.21301,582299990.0
2005-07-29 15:24:00,1.21279,1.21308,1.21268,1.21305,506099999.0
2005-07-29 15:25:00,1.2128,1.21285,1.2124,1.21274,454600003.0
2005-07-29 15:26:00,1.2128,1.21298,1.21266,1.2129,300200002.0
2005-07-29 15:27:00,1.21299,1.21308,1.21255,1.21283,520200003.0
2005-07-29 15:28:00,1.213,1.21343,1.213,1.21301,577200001.0
2005-07-29 15:29:00,1.21297,1.21314,1.21285,1.21288,429299993.0
2005-07-29 15:30:00,1.2131,1.2131,1.21268,1.21288,500000004.0
2005-07-29 15:31:00,1.21295,1.21321,1.21287,1.21296,717999997.0
2005-07-29 15:32:00,1.21313,1.21329,1.21308,1.21312,643799993.0
2005-07-29 15:33:00,1.21308,1.21322,1.213,1.21319,835099994.0
2005-07-29 15:34:00,1.21319,1.2133,1.21296,1.21316,706599996.0
2005-07-29 15:35:00,1.2134,1.21359,1.21293,1.21349,708900001.0
2005-07-29 15:36:00,1.21342,1.21342,1.21304,1.21315,307199996.0
2005-07-29 15:37:00,1.21337,1.21368,1.21302,1.2136,522799993.0
2005-07-29 15:38:00,1.21336,1.21354,1.21308,1.21354,430800002.0
2005-07-29 15:39:00,1.2137,1.21382,1.21353,1.21357,594800012.0
2005-07-29 15:40:00,1.21357,1.21375,1.2135,1.21368,371999997.0
2005-07-29 15:41:00,1.21361,1.21374,1.21355,1.21374,523399998.0
2005-07-29 15:42:00,1.21358,1.21368,1.21322,1.2133,495700002.0
2005-07-29 15:43:00,1.21333,1.21347,1.21309,1.21317,639499995.0
2005-07-29 15:44:00,1.21276,1.21338,1.21267,1.21338,581699997.0
2005-07-29 15:45:00,1.21319,1.21359,1.21309,1.21359,415799997.0
2005-07-29 15:46:00,1.21356,1.21367,1.2134,1.21353,527899995.0
2005-07-29 15:47:00,1.21367,1.21371,1.21338,1.21355,442000006.0
2005-07-29 15:48:00,1.21358,1.21379,1.21333,1.21363,704300009.0
2005-07-29 15:49:00,1.2135,1.21367,1.21333,1.21338,835399997.0
2005-07-29 15:50:00,1.21346,1.21369,1.21346,1.21358,472900002.0
2005-07-29 15:51:00,1.21339,1.21365,1.21338,1.2136,474700005.0
2005-07-29 15:52:00,1.21301,1.2133,1.21293,1.21312,523300003.0
2005-07-29 15:53:00,1.21308,1.21324,1.21298,1.21324,543400008.0
2005-07-29 15:54:00,1.2132,1.2132,1.21284,1.21284,384200004.0
2005-07-29 15:55:00,1.21284,1.21297,1.21279,1.21284,505800001.0
2005-07-29 15:56:00,1.21266,1.21289,1.21242,1.21247,219700002.0
2005-07-29 15:57:00,1.21267,1.21267,1.21201,1.21201,474900007.0
2005-07-29 15:58:00,1.2119,1.2128,1.2118,1.21263,731900004.0
2005-07-29 15:59:00,1.21297,1.21321,1.21297,1.21313,421399997.0
2005-07-29 16:00:00,1.2129,1.2129,1.21228,1.21242,607899992.0
2005-07-29 16:01:00,1.21237,1.21257,1.21166,1.21183,756199992.0
2005-07-29 16:02:00,1.21195,1.21206,1.21168,1.21173,553600001.0
2005-07-29 16:03:00,1.2118,1.21202,1.21177,1.21191,709799996.0
2005-07-29 16:04:00,1.21212,1.21264,1.21212,1.21219,627699998.0
2005-07-29 16:05:00,1.21181,1.2122,1.21168,1.2122,820400007.0
2005-07-29 16:06:00,1.2121,1.21219,1.21168,1.21177,513500004.0
2005-07-29 16:07:00,1.21187,1.21206,1.21178,1.21193,486300000.0
2005-07-29 16:08:00,1.212,1.2121,1.21184,1.21197,464200007.0
2005-07-29 16:09:00,1.21207,1.21221,1.21187,1.21192,387699998.0
2005-07-29 16:10:00,1.21167,1.21178,1.21135,1.21175,489400003.0
2005-07-29 16:11:00,1.2118,1.2122,1.2118,1.21204,648700006.0
2005-07-29 16:12:00,1.2126,1.21295,1.21256,1.21279,362500002.0
2005-07-29 16:13:00,1.21241,1.21261,1.21235,1.21261,443099998.0
2005-07-29 16:14:00,1.21264,1.21282,1.21252,1.21276,541000005.0
2005-07-29 16:15:00,1.21245,1.21259,1.21201,1.21235,382800001.0
2005-07-29 16:16:00,1.21247,1.21272,1.21239,1.21254,357200002.0
2005-07-29 16:17:00,1.2129,1.21296,1.21254,1.21255,649100001.0
2005-07-29 16:18:00,1.21236,1.21259,1.2122,1.2122,474900001.0
2005-07-29 16:19:00,1.21231,1.21244,1.21231,1.21243,487700004.0
2005-07-29 16:20:00,1.21214,1.21241,1.21206,1.21222,547700005.0
2005-07-29 16:21:00,1.21227,1.21248,1.21227,1.21246,324200002.0
2005-07-29 16:22:00,1.21255,1.21262,1.21221,1.21237,454800001.0
2005-07-29 16:23:00,1.21283,1.21322,1.21283,1.21297,445399992.0
2005-07-29 16:24:00,1.21285,1.21303,1.21283,1.21303,425900001.0
2005-07-29 16:25:00,1.21374,1.21434,1.2136,1.21401,429700001.0
2005-07-29 16:26:00,1.21389,1.21398,1.21365,1.21382,390399999.0
2005-07-29 16:27:00,1.21376,1.2139,1.21329,1.21342,589599995.0
2005-07-29 16:28:00,1.21371,1.21407,1.21366,1.21399,374000007.0
2005-07-29 16:29:00,1.21385,1.21389,1.21339,1.21348,630299999.0
2005-07-29 16:30:00,1.21332,1.21355,1.21319,1.21353,726000004.0
2005-07-29 16:31:00,1.21366,1.21396,1.21366,1.21387,273699998.0
2005-07-29 16:32:00,1.21368,1.21377,1.21353,1.21361,895500006.0
2005-07-29 16:33:00,1.21372,1.21378,1.21359,1.2136,412800000.0
2005-07-29 16:34:00,1.21349,1.21371,1.21349,1.21354,609300005.0
2005-07-29 16:35:00,1.2136,1.21386,1.21348,1.21377,530300000.0
2005-07-29 16:36:00,1.21345,1.21377,1.2134,1.21377,204200003.0
2005-07-29 16:37:00,1.21393,1.21427,1.21383,1.21427,554499989.0
2005-07-29 16:38:00,1.21459,1.21503,1.21459,1.21503,355200004.0
2005-07-29 16:39:00,1.21513,1.21521,1.21486,1.21486,471900002.0
2005-07-29 16:40:00,1.2149,1.21519,1.2149,1.21496,603399993.0
2005-07-29 16:41:00,1.21496,1.21514,1.21496,1.2151,398400001.0
2005-07-29 16:42:00,1.21514,1.21538,1.21512,1.21532,376199995.0
2005-07-29 16:43:00,1.21552,1.2158,1.21552,1.21552,424400003.0
2005-07-29 16:44:00,1.2155,1.2155,1.21511,1.21532,666100001.0
2005-07-29 16:45:00,1.21559,1.21579,1.21556,1.21563,496799999.0
2005-07-29 16:46:00,1.21549,1.21561,1.21535,1.21546,476400004.0
2005-07-29 16:47:00,1.21558,1.21573,1.2154,1.21542,659900002.0
2005-07-29 16:48:00,1.21541,1.21541,1.21512,1.2152,711300010.0
2005-07-29 16:49:00,1.21499,1.21524,1.2149,1.21514,654500006.0
2005-07-29 16:50:00,1.2151,1.2151,1.21495,1.21498,352999999.0
2005-07-29 16:51:00,1.21498,1.21515,1.21497,1.21508,517099999.0
2005-07-29 16:52:00,1.21494,1.21522,1.21493,1.21522,189900000.0
2005-07-29 16:53:00,1.2153,1.21545,1.21497,1.21505,435899998.0
2005-07-29 16:54:00,1.21509,1.21538,1.21508,1.21536,415199998.0
2005-07-29 16:55:00,1.21538,1.21564,1.21538,1.21564,314899996.0
2005-07-29 16:56:00,1.21565,1.2157,1.21542,1.21556,417499999.0
2005-07-29 16:57:00,1.21554,1.21554,1.21515,1.21533,276600004.0
2005-07-29 16:58:00,1.21532,1.2154,1.21512,1.21534,333200000.0
2005-07-29 16:59:00,1.21475,1.21506,1.21443,1.21501,711300004.0
2005-07-29 17:00:00,1.21487,1.21487,1.21427,1.21432,391600001.0
2005-07-29 17:01:00,1.2142,1.21436,1.21391,1.21413,335600006.0
2005-07-29 17:02:00,1.21407,1.21407,1.21316,1.21316,253500001.0
2005-07-29 17:03:00,1.21268,1.21319,1.21263,1.21299,397700006.0
2005-07-29 17:04:00,1.21339,1.21345,1.21325,1.21332,374699997.0
2005-07-29 17:05:00,1.2133,1.21371,1.21295,1.21365,359000002.0
2005-07-29 17:06:00,1.21353,1.21353,1.21288,1.2129,284399997.0
2005-07-29 17:07:00,1.21296,1.2131,1.21287,1.2131,546100003.0
2005-07-29 17:08:00,1.2132,1.21326,1.21306,1.21319,444299997.0
2005-07-29 17:09:00,1.21326,1.21335,1.21295,1.21298,326099997.0
2005-07-29 17:10:00,1.21251,1.21266,1.21174,1.21174,482499999.0
2005-07-29 17:11:00,1.2115,1.21196,1.2115,1.21188,279500000.0
2005-07-29 17:12:00,1.21198,1.21207,1.21188,1.212,525899993.0
2005-07-29 17:13:00,1.21202,1.2122,1.21192,1.2122,466399997.0
2005-07-29 17:14:00,1.21201,1.21217,1.21161,1.21163,456900008.0
2005-07-29 17:15:00,1.21159,1.21164,1.21086,1.21091,530100000.0
2005-07-29 17:16:00,1.2106,1.2107,1.21024,1.21068,402199997.0
2005-07-29 17:17:00,1.21077,1.21099,1.21064,1.2107,639399990.0
2005-07-29 17:18:00,1.2107,1.21084,1.2106,1.21072,450399997.0
2005-07-29 17:19:00,1.21095,1.21118,1.21095,1.21103,567299998.0
2005-07-29 17:20:00,1.21087,1.21141,1.2108,1.21141,646799999.0
2005-07-29 17:21:00,1.21089,1.21138,1.21089,1.21132,366499998.0
2005-07-29 17:22:00,1.21111,1.21121,1.21111,1.21116,90400002.0
2005-07-29 17:23:00,1.21102,1.21108,1.21086,1.21095,607500003.0
2005-07-29 17:24:00,1.21099,1.21122,1.21055,1.21086,426600003.0
2005-07-29 17:25:00,1.21103,1.21119,1.21079,1.21091,604900012.0
2005-07-29 17:26:00,1.21087,1.2111,1.21063,1.2111,441099995.0
2005-07-29 17:27:00,1.2111,1.21114,1.21078,1.21107,521400000.0
2005-07-29 17:28:00,1.2109,1.21112,1.21078,1.21092,450500002.0
2005-07-29 17:29:00,1.21141,1.212,1.2114,1.21191,671300004.0
2005-07-29 17:30:00,1.21187,1.21187,1.21153,1.21169,638299993.0
2005-07-29 17:31:00,1.21187,1.21188,1.21128,1.21156,736899997.0
2005-07-29 17:32:00,1.21125,1.21162,1.21117,1.21151,545400008.0
2005-07-29 17:33:00,1.21106,1.21135,1.21092,1.21135,223799997.0
2005-07-29 17:34:00,1.21154,1.21159,1.21106,1.2114,376300003.0
2005-07-29 17:35:00,1.21113,1.21152,1.21108,1.21142,478499998.0
2005-07-29 17:36:00,1.21167,1.21188,1.21149,1.21177,751300003.0
2005-07-29 17:37:00,1.21194,1.2121,1.21188,1.2121,131499995.0
2005-07-29 17:38:00,1.2122,1.21243,1.21219,1.21243,573000010.0
2005-07-29 17:39:00,1.2124,1.2127,1.21237,1.21252,554000003.0
2005-07-29 17:40:00,1.21237,1.21257,1.21225,1.21247,482099999.0
2005-07-29 17:41:00,1.21224,1.2126,1.21224,1.21252,356100002.0
2005-07-29 17:42:00,1.21256,1.21263,1.21249,1.21249,394500006.0
2005-07-29 17:43:00,1.21222,1.21237,1.21149,1.21235,502000000.0
2005-07-29 17:44:00,1.21257,1.21264,1.21241,1.21258,468399999.0
2005-07-29 17:45:00,1.21251,1.21278,1.21251,1.21278,376699995.0
2005-07-29 17:46:00,1.21288,1.21288,1.21245,1.21252,535799997.0
2005-07-29 17:47:00,1.21293,1.21293,1.21252,1.21252,338700005.0
2005-07-29 17:48:00,1.21269,1.2128,1.21247,1.21258,370199999.0
2005-07-29 17:49:00,1.21247,1.21251,1.21221,1.21221,510200002.0
2005-07-29 17:50:00,1.21217,1.21249,1.21202,1.21249,586200003.0
2005-07-29 17:51:00,1.21223,1.21242,1.21213,1.21242,265100001.0
2005-07-29 17:52:00,1.21237,1.21262,1.21232,1.2126,594400003.0
2005-07-29 17:53:00,1.21276,1.2133,1.21276,1.21323,320000000.0
2005-07-29 17:54:00,1.2131,1.2132,1.21294,1.21302,612499999.0
2005-07-29 17:55:00,1.21296,1.21316,1.21283,1.21304,529199986.0
2005-07-29 17:56:00,1.21281,1.21295,1.21266,1.21271,603100007.0
2005-07-29 17:57:00,1.21305,1.21305,1.21223,1.21235,595799990.0
2005-07-29 17:58:00,1.21298,1.21308,1.21273,1.21277,141100000.0
2005-07-29 17:59:00,1.21269,1.21283,1.21239,1.21273,260799998.0
2005-07-29 18:00:00,1.21261,1.21261,1.21232,1.21249,645400004.0
2005-07-29 18:01:00,1.2123,1.2124,1.2123,1.2124,1259299995.0
2005-07-29 18:02:00,1.2124,1.2124,1.2123,1.2124,1259299995.0
2005-07-29 18:03:00,1.2123,1.2124,1.2121,1.2121,1259299995.0
2005-07-29 18:04:00,1.2123,1.2123,1.2121,1.2121,1259299995.0
2005-07-29 18:06:00,1.2123,1.2124,1.2121,1.2124,1259299995.0
2005-07-29 18:07:00,1.2126,1.2127,1.2124,1.2126,1259299995.0
2005-07-29 18:08:00,1.2124,1.2124,1.2124,1.2124,1259299995.0
2005-07-29 18:09:00,1.2126,1.2126,1.2124,1.2124,1259299995.0
2005-07-29 18:11:00,1.2126,1.2128,1.2126,1.2127,1259299995.0
2005-07-29 18:12:00,1.2126,1.2127,1.2126,1.2127,1259299995.0
2005-07-29 18:13:00,1.2126,1.2126,1.2124,1.2126,1259299995.0
2005-07-29 18:14:00,1.2126,1.2126,1.2126,1.2126,1259299995.0
2005-07-29 18:15:00,1.2124,1.2126,1.2124,1.2124,1259299995.0
2005-07-29 18:16:00,1.2126,1.2127,1.2126,1.2127,1259299995.0
2005-07-29 18:17:00,1.2128,1.2128,1.2128,1.2128,1259299995.0
2005-07-29 18:18:00,1.2129,1.213,1.2128,1.213,1259299995.0
2005-07-29 18:19:00,1.2129,1.2129,1.2127,1.2128,1259299995.0
2005-07-29 18:20:00,1.2127,1.2128,1.2124,1.2124,1259299995.0
2005-07-29 18:22:00,1.2123,1.2123,1.2121,1.2123,1259299995.0
2005-07-29 18:23:00,1.2121,1.2121,1.212,1.2121,1259299995.0
2005-07-29 18:24:00,1.212,1.2121,1.212,1.2121,1259299995.0
2005-07-29 18:25:00,1.2123,1.2123,1.2121,1.2121,1259299995.0
2005-07-29 18:26:00,1.2123,1.2123,1.2121,1.2123,1259299995.0
2005-07-29 18:27:00,1.2121,1.2121,1.2121,1.2121,1259299995.0
2005-07-29 18:28:00,1.212,1.212,1.2114,1.2115,1259299995.0
2005-07-29 18:29:00,1.2117,1.2119,1.2117,1.2119,1259299995.0
2005-07-29 18:30:00,1.212,1.212,1.2119,1.2119,1259299995.0
2005-07-29 18:31:00,1.212,1.2121,1.2119,1.212,1259299995.0
2005-07-29 18:32:00,1.2121,1.2121,1.212,1.2121,1259299995.0
2005-07-29 18:33:00,1.2123,1.2124,1.2123,1.2124,1259299995.0
2005-07-29 18:34:00,1.2123,1.2124,1.2123,1.2124,1259299995.0
2005-07-29 18:35:00,1.2123,1.2124,1.2123,1.2124,1259299995.0
2005-07-29 18:36:00,1.2123,1.2123,1.2123,1.2123,1259299995.0
2005-07-29 18:37:00,1.2124,1.2124,1.2123,1.2123,1259299995.0
2005-07-29 18:38:00,1.2121,1.2121,1.2121,1.2121,1259299995.0
2005-07-29 18:39:00,1.212,1.2123,1.2119,1.2123,1259299995.0
2005-07-29 18:40:00,1.2121,1.2121,1.2121,1.2121,1259299995.0
2005-07-29 18:41:00,1.212,1.2121,1.212,1.2121,1259299995.0
2005-07-29 18:42:00,1.2123,1.2124,1.2121,1.2121,1259299995.0
2005-07-29 18:43:00,1.2123,1.2123,1.2121,1.2123,1259299995.0
2005-07-29 18:44:00,1.2123,1.2124,1.2123,1.2124,1259299995.0
2005-07-29 18:45:00,1.21208,1.21263,1.21194,1.21223,1259299995.0
2005-07-29 18:46:00,1.21217,1.21246,1.2118,1.21223,863100012.0
2005-07-29 18:47:00,1.2123,1.2124,1.2121,1.2121,1555299991.0
2005-07-29 18:48:00,1.2123,1.2124,1.2123,1.2123,1555299991.0
2005-07-29 18:49:00,1.2124,1.2124,1.2123,1.2123,1555299991.0
2005-07-29 18:50:00,1.21242,1.21242,1.21191,1.21221,1555299991.0
2005-07-29 18:51:00,1.2124,1.2124,1.2121,1.2123,1871400014.0
2005-07-29 18:52:00,1.2124,1.2124,1.2124,1.2124,1871400014.0
2005-07-29 18:55:00,1.2123,1.2123,1.2123,1.2123,1871400014.0
2005-07-29 18:56:00,1.2124,1.2124,1.2123,1.2123,1871400014.0
2005-07-29 18:59:00,1.2126,1.2126,1.2126,1.2126,1871400014.0
2005-07-29 19:00:00,1.2127,1.213,1.2127,1.213,1871400014.0
2005-07-29 19:01:00,1.21289,1.21307,1.21251,1.21289,1871400014.0
2005-07-29 19:02:00,1.21263,1.21284,1.21189,1.2126,1692099986.0
2005-07-29 19:03:00,1.2128,1.2128,1.21218,1.21242,1865800002.0
2005-07-29 19:04:00,1.21268,1.21279,1.21232,1.21257,1846499996.0
2005-07-29 19:05:00,1.2128,1.2128,1.2126,1.2126,1077099996.0
2005-07-29 19:06:00,1.2127,1.2128,1.2126,1.2127,1077099996.0
2005-07-29 19:07:00,1.2128,1.2129,1.2127,1.2129,1077099996.0
2005-07-29 19:08:00,1.2128,1.2128,1.2127,1.2127,1077099996.0
2005-07-29 19:10:00,1.21233,1.21262,1.21199,1.21235,1077099996.0
2005-07-29 19:11:00,1.2126,1.2126,1.2126,1.2126,1987200006.0
2005-07-29 19:12:00,1.21269,1.21291,1.21268,1.21283,1987200006.0
2005-07-29 19:13:00,1.21293,1.21301,1.21269,1.21294,776100002.0
2005-07-29 19:14:00,1.21302,1.21309,1.21275,1.213,608900000.0
2005-07-29 19:15:00,1.2131,1.2136,1.213,1.2134,2020899996.0
2005-07-29 19:16:00,1.2135,1.2136,1.2134,1.2135,2020899996.0
2005-07-29 19:17:00,1.2136,1.2136,1.2134,1.2134,2020899996.0
2005-07-29 19:18:00,1.2134,1.2134,1.2133,1.2133,2020899996.0
2005-07-29 19:19:00,1.21301,1.21324,1.21255,1.21297,2020899996.0
2005-07-29 19:20:00,1.2134,1.2135,1.2133,1.2134,621300005.0
2005-07-29 19:21:00,1.2135,1.2135,1.2134,1.2134,621300005.0
2005-07-29 19:22:00,1.21288,1.21333,1.21282,1.2132,621300005.0
2005-07-29 19:23:00,1.2135,1.2135,1.2134,1.2135,1296800003.0
2005-07-29 19:24:00,1.21353,1.21363,1.21319,1.21358,1296800003.0
2005-07-29 19:25:00,1.21336,1.21381,1.21331,1.21377,1977700028.0
2005-07-29 19:26:00,1.21364,1.21371,1.21309,1.21341,1876199994.0
2005-07-29 19:28:00,1.21361,1.21371,1.21311,1.21359,990399997.0
2005-07-29 19:29:00,1.21351,1.21359,1.21328,1.21338,1009900009.0
2005-07-29 19:30:00,1.2134,1.2135,1.2134,1.2135,1879700003.0
2005-07-29 19:31:00,1.2134,1.2134,1.2134,1.2134,1879700003.0
2005-07-29 19:32:00,1.21338,1.21338,1.21292,1.21325,1879700003.0
2005-07-29 19:33:00,1.2135,1.2136,1.2134,1.2135,1838199997.0
2005-07-29 19:34:00,1.2136,1.2136,1.2135,1.2135,1838199997.0
2005-07-29 19:35:00,1.2135,1.2135,1.2134,1.2134,1838199997.0
2005-07-29 19:36:00,1.21322,1.2135,1.21308,1.21328,1838199997.0
2005-07-29 19:37:00,1.2133,1.21345,1.21287,1.21328,997500017.0
2005-07-29 19:38:00,1.21335,1.21352,1.21303,1.2134,1452199998.0
2005-07-29 19:39:00,1.2135,1.2135,1.2134,1.2134,2082200013.0
2005-07-29 19:40:00,1.21293,1.21346,1.21288,1.21341,2082200013.0
2005-07-29 19:41:00,1.2135,1.2135,1.2134,1.2135,571500002.0
2005-07-29 19:42:00,1.2136,1.2136,1.2135,1.2135,571500002.0
2005-07-29 19:43:00,1.2131,1.21325,1.21304,1.21318,571500002.0
2005-07-29 19:44:00,1.21346,1.21346,1.21301,1.21333,1415200001.0
2005-07-29 19:45:00,1.21349,1.21352,1.21311,1.21335,798500000.0
2005-07-29 19:46:00,1.21348,1.21357,1.21323,1.21345,1342200011.0
2005-07-29 19:47:00,1.21334,1.21345,1.2131,1.21339,1266000001.0
2005-07-29 19:49:00,1.21298,1.21341,1.21296,1.21333,2074100024.0
2005-07-29 19:50:00,1.21333,1.21346,1.21291,1.21324,1150000009.0
2005-07-29 19:51:00,1.21333,1.2134,1.21312,1.21323,1255900007.0
2005-07-29 19:52:00,1.21318,1.21333,1.21284,1.21293,943000006.0
2005-07-29 19:53:00,1.21304,1.21341,1.21276,1.21309,1350600001.0
2005-07-29 19:54:00,1.21304,1.21313,1.21267,1.21271,1156300010.0
2005-07-29 19:55:00,1.213,1.213,1.21258,1.21274,842300013.0
2005-07-29 19:56:00,1.213,1.213,1.2127,1.2128,1285499999.0
2005-07-29 19:57:00,1.2129,1.2129,1.2127,1.2128,1285499999.0
2005-07-29 19:58:00,1.2129,1.2129,1.2128,1.2128,1285499999.0
2005-07-29 19:59:00,1.2129,1.213,1.2129,1.213,1285499999.0
2005-07-29 20:00:00,1.21295,1.21304,1.21266,1.21292,1285499999.0
2005-07-29 20:01:00,1.2127,1.21294,1.21255,1.21294,1864400014.0
2005-07-29 20:02:00,1.21292,1.21292,1.21259,1.21273,681499996.0
2005-07-29 20:03:00,1.21263,1.21296,1.21249,1.21296,644700011.0
2005-07-29 20:04:00,1.2128,1.2128,1.2127,1.2128,1095500011.0
2005-07-29 20:05:00,1.21269,1.21285,1.21232,1.21283,1095500011.0
2005-07-29 20:06:00,1.21284,1.21284,1.21218,1.21242,1484899997.0
2005-07-29 20:07:00,1.21266,1.21273,1.21227,1.21246,782500001.0
2005-07-29 20:08:00,1.2126,1.2126,1.2124,1.2124,863300013.0
2005-07-29 20:09:00,1.21257,1.21276,1.21226,1.2124,863300013.0
2005-07-29 20:10:00,1.21277,1.21295,1.21273,1.21291,1135700005.0
2005-07-29 20:11:00,1.21287,1.21295,1.21251,1.21252,970300002.0
2005-07-29 20:12:00,1.2128,1.2128,1.2124,1.2126,1494900002.0
2005-07-29 20:13:00,1.21267,1.21287,1.21249,1.21256,1494900002.0
2005-07-29 20:14:00,1.21265,1.21302,1.21265,1.21302,1130500010.0
2005-07-29 20:15:00,1.213,1.2131,1.213,1.2131,1855900001.0
2005-07-29 20:16:00,1.21302,1.21317,1.2127,1.21296,1855900001.0
2005-07-29 20:17:00,1.21294,1.213,1.21266,1.21291,568199998.0
2005-07-29 20:18:00,1.21289,1.21289,1.21255,1.21271,964699999.0
2005-07-29 20:19:00,1.21279,1.21287,1.21257,1.21263,1482300005.0
2005-07-29 20:20:00,1.21261,1.21292,1.21235,1.21262,1779500020.0
2005-07-29 20:21:00,1.21261,1.21284,1.21231,1.21239,970599995.0
2005-07-29 20:22:00,1.21265,1.21265,1.21216,1.21226,441799999.0
2005-07-29 20:23:00,1.21231,1.21239,1.21206,1.21215,2009400004.0
2005-07-29 20:24:00,1.21228,1.21247,1.21205,1.21239,862499998.0
2005-07-29 20:25:00,1.2122,1.2124,1.21213,1.21229,563099998.0
2005-07-29 20:26:00,1.21244,1.2125,1.21237,1.21237,986499994.0
2005-07-29 20:27:00,1.21242,1.21249,1.21233,1.21235,2019799987.0
2005-07-29 20:28:00,1.2121,1.2123,1.212,1.2121,2120300004.0
2005-07-29 20:29:00,1.21217,1.21224,1.21183,1.21213,2120300004.0
2005-07-29 20:31:00,1.2123,1.2124,1.2123,1.2124,1780499998.0
2005-07-29 20:33:00,1.2123,1.2124,1.2123,1.2123,1780499998.0
2005-07-29 20:34:00,1.2124,1.2124,1.2123,1.2123,1780499998.0
2005-07-29 20:35:00,1.212,1.21237,1.212,1.21212,1780499998.0
2005-07-29 20:36:00,1.21239,1.21239,1.21191,1.21232,1555700001.0
2005-07-29 20:39:00,1.2124,1.2124,1.2124,1.2124,2008400002.0
2005-07-29 20:40:00,1.21233,1.21242,1.21208,1.21233,2008400002.0
2005-07-29 20:41:00,1.2121,1.2124,1.21207,1.21218,1100400002.0
2005-07-29 20:42:00,1.21218,1.2124,1.21207,1.21207,761299985.0
2005-07-29 20:44:00,1.2123,1.2124,1.2123,1.2123,1160399987.0
2005-07-29 20:45:00,1.2124,1.2124,1.2124,1.2124,1160399987.0
2005-07-29 20:46:00,1.21196,1.21239,1.21182,1.21182,1160399987.0
2005-07-29 20:48:00,1.2124,1.2124,1.2124,1.2124,1352500008.0
2005-07-29 20:49:00,1.2126,1.2126,1.2126,1.2126,1352500008.0
2005-07-29 20:50:00,1.2124,1.2124,1.2124,1.2124,1352500008.0
2005-07-29 20:51:00,1.21227,1.21244,1.21213,1.21226,1352500008.0
2005-07-29 20:52:00,1.21245,1.21252,1.21229,1.2124,1944500007.0
2005-07-29 20:53:00,1.2126,1.2126,1.2124,1.2124,1588300012.0
2005-07-29 20:54:00,1.2123,1.2123,1.2123,1.2123,1588300012.0
2005-07-29 20:55:00,1.2124,1.2124,1.2124,1.2124,1588300012.0
2005-07-29 20:58:00,1.2126,1.2126,1.2124,1.2126,1588300012.0
2005-07-29 20:59:00,1.2124,1.2126,1.2124,1.2124,1588300012.0
2005-07-29 21:00:00,1.2126,1.2126,1.2124,1.2124,1588300012.0
2005-07-29 21:01:00,1.2126,1.2127,1.2126,1.2127,1588300012.0
2005-07-29 21:02:00,1.2126,1.2129,1.2126,1.2127,1588300012.0
2005-07-29 21:03:00,1.2128,1.2128,1.2128,1.2128,1588300012.0
2005-07-29 21:04:00,1.2128,1.2128,1.2124,1.2127,1588300012.0
2005-07-29 21:05:00,1.21261,1.2127,1.21223,1.21251,1263300000.0
2005-07-29 21:06:00,1.2125,1.21269,1.21222,1.21269,1267300012.0
2005-07-29 21:07:00,1.21256,1.21283,1.21238,1.21283,1819200003.0
2005-07-29 21:08:00,1.21244,1.21277,1.21244,1.21267,780300001.0
2005-07-29 21:09:00,1.21247,1.21286,1.21238,1.21275,955100000.0
2005-07-29 21:10:00,1.2125,1.21277,1.21236,1.21261,1248199993.0
2005-07-29 21:11:00,1.2127,1.2128,1.2127,1.2128,1304700005.0
2005-07-29 21:12:00,1.21243,1.21276,1.2124,1.21248,1304700005.0
2005-07-29 21:13:00,1.2129,1.213,1.2129,1.213,1427700011.0
2005-07-29 21:14:00,1.2129,1.213,1.2129,1.2129,1427700011.0
2005-07-29 21:15:00,1.21287,1.21297,1.21262,1.21274,1427700011.0
2005-07-29 21:16:00,1.21303,1.21303,1.21278,1.21282,1363299997.0
2005-07-29 21:18:00,1.21265,1.21276,1.21253,1.21256,772100003.0
2005-07-29 21:19:00,1.21269,1.2129,1.2126,1.21261,1887800000.0
2005-07-29 21:20:00,1.2128,1.2129,1.2126,1.2126,1960899998.0
2005-07-29 21:21:00,1.2124,1.2124,1.2124,1.2124,1960899998.0
2005-07-29 21:23:00,1.21195,1.2123,1.21174,1.2123,1960899998.0
2005-07-29 21:24:00,1.2121,1.2124,1.2121,1.2124,1469399994.0
2005-07-29 21:25:00,1.21202,1.21238,1.21198,1.21238,1469399994.0
2005-07-29 21:26:00,1.21217,1.21239,1.21207,1.21228,1297799992.0
2005-07-29 21:27:00,1.21202,1.2126,1.21202,1.2126,1288399999.0
2005-07-29 21:28:00,1.21244,1.21255,1.21226,1.21242,1235400004.0
2005-07-29 21:29:00,1.21202,1.21248,1.21202,1.21248,460800005.0
2005-07-29 21:30:00,1.21245,1.21251,1.21229,1.21229,295400002.0
2005-07-29 21:31:00,1.21242,1.21251,1.21229,1.21229,619299992.0
2005-07-29 21:32:00,1.2126,1.2126,1.2124,1.2124,1495400001.0
2005-07-29 21:33:00,1.21252,1.21252,1.21228,1.21233,1495400001.0
2005-07-29 21:34:00,1.21218,1.21236,1.21198,1.21206,1101500004.0
2005-07-29 21:35:00,1.21201,1.21236,1.212,1.21205,1272999998.0
2005-07-29 21:36:00,1.21209,1.21237,1.21192,1.21192,716200007.0
2005-07-29 21:37:00,1.21226,1.21233,1.21208,1.21213,1054200004.0
2005-07-29 21:38:00,1.21205,1.21209,1.2117,1.21193,868900005.0
2005-07-29 21:39:00,1.21197,1.21205,1.21177,1.21187,485500002.0
2005-07-29 21:40:00,1.21212,1.21212,1.21171,1.21195,1788300000.0
2005-07-29 21:41:00,1.21187,1.21208,1.21164,1.21208,1186400011.0
2005-07-29 21:42:00,1.21176,1.21238,1.21176,1.21238,1120399997.0
2005-07-29 21:43:00,1.21215,1.21243,1.21207,1.21243,1444499990.0
2005-07-29 21:44:00,1.2124,1.2124,1.2124,1.2124,2077599989.0
2005-07-29 21:45:00,1.2124,1.21252,1.2122,1.21238,2077599989.0
2005-07-29 21:47:00,1.2124,1.2124,1.2124,1.2124,693500007.0
2005-07-29 21:48:00,1.21239,1.21249,1.21218,1.21231,693500007.0
2005-07-29 21:49:00,1.21226,1.2124,1.21211,1.2124,691900011.0
2005-07-29 21:50:00,1.21242,1.21249,1.21226,1.21238,583699991.0
2005-07-29 21:51:00,1.21202,1.21239,1.21198,1.21225,1162400000.0
2005-07-29 21:52:00,1.21214,1.21226,1.21192,1.21192,681300007.0
2005-07-29 21:53:00,1.21218,1.21231,1.21175,1.21185,1720800009.0
2005-07-29 21:54:00,1.21222,1.21222,1.21191,1.21195,1583899978.0
2005-07-29 21:55:00,1.2121,1.21235,1.21201,1.21206,886500007.0
2005-07-29 21:56:00,1.21212,1.21221,1.21202,1.21205,1006500005.0
2005-07-29 21:57:00,1.21233,1.21243,1.21227,1.21235,1431999990.0
2005-07-29 21:58:00,1.21234,1.21248,1.21209,1.21238,926799992.0
2005-07-29 21:59:00,1.2123,1.21239,1.21198,1.21208,1588999995.0
2005-07-29 22:00:00,1.21233,1.21233,1.2121,1.21233,586200006.0
2005-07-29 22:01:00,1.21212,1.21229,1.212,1.2122,1349300007.0
2005-07-29 22:02:00,1.21229,1.21236,1.21192,1.21221,1888699999.0
2005-07-29 22:03:00,1.21238,1.2126,1.21212,1.2126,1360700001.0
2005-07-29 22:04:00,1.21235,1.21256,1.21215,1.21227,1350599998.0
2005-07-29 22:05:00,1.21222,1.2125,1.21222,1.21235,639999993.0
2005-07-29 22:06:00,1.21232,1.21257,1.21212,1.21216,1598200005.0
2005-07-29 22:07:00,1.21247,1.21261,1.21244,1.21252,645399996.0
2005-07-29 22:08:00,1.21227,1.21249,1.21211,1.2122,1275300002.0
2005-07-29 22:09:00,1.21216,1.21243,1.21206,1.2123,630199998.0
2005-07-29 22:10:00,1.21254,1.2126,1.21244,1.2125,1476800001.0
2005-07-29 22:11:00,1.21243,1.21247,1.21229,1.21233,481599997.0
2005-07-29 22:12:00,1.21241,1.21245,1.21209,1.21213,1698400005.0
2005-07-29 22:13:00,1.2123,1.21251,1.21209,1.21242,680000007.0
2005-07-29 22:14:00,1.21233,1.21245,1.21222,1.21245,201600000.0
2005-07-29 22:15:00,1.21245,1.21253,1.21227,1.21246,687800001.0
2005-07-29 22:16:00,1.21245,1.21259,1.21234,1.21248,1094500000.0
2005-07-29 22:17:00,1.21208,1.21255,1.21206,1.21255,519499998.0
2005-07-29 22:18:00,1.2126,1.21265,1.21234,1.21246,904200004.0
2005-07-29 22:19:00,1.21255,1.21271,1.21254,1.21257,936400000.0
2005-07-29 22:20:00,1.21255,1.21272,1.21249,1.21257,601900006.0
2005-07-29 22:21:00,1.21252,1.21269,1.21228,1.21251,1167700004.0
2005-07-29 22:22:00,1.21271,1.21271,1.2122,1.2122,902300007.0
2005-07-29 22:23:00,1.21219,1.21257,1.21219,1.21237,1924100020.0
2005-07-29 22:24:00,1.21239,1.21269,1.21223,1.21257,1635100007.0
2005-07-29 22:25:00,1.21245,1.21263,1.21232,1.21253,584200001.0
2005-07-29 22:26:00,1.21229,1.21261,1.21225,1.21261,1173199997.0
2005-07-29 22:27:00,1.21263,1.21272,1.2123,1.2123,884500011.0
2005-07-29 22:28:00,1.21246,1.21256,1.21238,1.21245,615200006.0
2005-07-29 22:29:00,1.21257,1.21267,1.21236,1.21252,649800004.0
2005-07-29 22:30:00,1.21251,1.21268,1.21224,1.21233,1226200000.0
2005-07-29 22:31:00,1.21232,1.21267,1.21232,1.21247,418399998.0
2005-07-29 22:32:00,1.21241,1.21265,1.21236,1.21251,922499995.0
2005-07-29 22:33:00,1.21244,1.21267,1.21238,1.21244,1182000009.0
2005-07-29 22:34:00,1.21233,1.21268,1.2123,1.21257,1791999990.0
2005-07-29 22:35:00,1.2124,1.21266,1.21227,1.21237,1283799999.0
2005-07-29 22:36:00,1.21239,1.21264,1.21227,1.21256,1249299989.0
2005-07-29 22:37:00,1.21246,1.21254,1.21223,1.21223,1204499998.0
2005-07-29 22:38:00,1.21245,1.21261,1.21223,1.21227,520200004.0
2005-07-29 22:39:00,1.21245,1.21258,1.21208,1.21215,1163500000.0
2005-07-29 22:40:00,1.2126,1.2127,1.2126,1.2126,1108900009.0
2005-07-29 22:41:00,1.21249,1.21256,1.21224,1.21232,1108900009.0
2005-07-29 22:42:00,1.21242,1.21256,1.21224,1.21246,1384200010.0
2005-07-29 22:43:00,1.21267,1.21269,1.21224,1.21228,443199995.0
2005-07-29 22:44:00,1.21233,1.21252,1.21226,1.21244,672500003.0
2005-07-29 22:45:00,1.21242,1.21264,1.21206,1.21207,1471600007.0
2005-07-29 22:46:00,1.21216,1.21247,1.21216,1.21247,620500005.0
2005-07-29 22:47:00,1.2126,1.21265,1.2123,1.21236,869399998.0
2005-07-29 22:48:00,1.21217,1.21247,1.21217,1.21235,1754499992.0
2005-07-29 22:49:00,1.21241,1.21252,1.2122,1.21224,805999997.0
2005-07-29 22:50:00,1.21229,1.2125,1.21228,1.21246,555500006.0
2005-07-29 22:51:00,1.21238,1.21252,1.21215,1.21235,473399996.0
2005-07-29 22:52:00,1.21228,1.2124,1.21198,1.21215,1956199993.0
2005-07-29 22:53:00,1.21233,1.21239,1.21197,1.21218,669099999.0
2005-07-29 22:54:00,1.21224,1.21246,1.2122,1.21222,615699997.0
2005-07-29 22:55:00,1.21221,1.21244,1.21208,1.21208,518599998.0
2005-07-29 22:56:00,1.21203,1.21237,1.212,1.21215,448800002.0
2005-07-29 22:57:00,1.21198,1.21228,1.21169,1.21181,1034900010.0
2005-07-29 22:58:00,1.21168,1.21197,1.21161,1.21167,1419399994.0
2005-07-29 22:59:00,1.21188,1.21188,1.21136,1.2116,1249200002.0
2005-08-01 00:02:00,1.2121,1.2121,1.2121,1.2121,519700011.0
2005-08-01 00:05:00,1.2123,1.2123,1.2121,1.2121,519700011.0
2005-08-01 00:09:00,1.2123,1.2123,1.2121,1.2121,519700011.0
2005-08-01 00:11:00,1.2123,1.2123,1.2121,1.2121,519700011.0
2005-08-01 00:16:00,1.2123,1.2123,1.2123,1.2123,519700011.0
2005-08-01 00:17:00,1.2121,1.2121,1.2121,1.2121,519700011.0
2005-08-01 00:21:00,1.2123,1.2123,1.2121,1.2121,519700011.0
2005-08-01 00:25:00,1.212,1.212,1.212,1.212,519700011.0
2005-08-01 00:27:00,1.2119,1.212,1.2119,1.2119,519700011.0
2005-08-01 00:29:00,1.2118,1.2119,1.2118,1.2119,519700011.0
2005-08-01 00:31:00,1.2118,1.2118,1.2118,1.2118,519700011.0
2005-08-01 00:32:00,1.2119,1.212,1.2119,1.212,519700011.0
2005-08-01 00:36:00,1.2119,1.212,1.2119,1.212,519700011.0
2005-08-01 00:39:00,1.2121,1.2121,1.2121,1.2121,519700011.0
2005-08-01 00:42:00,1.212,1.2121,1.212,1.2121,519700011.0
2005-08-01 00:51:00,1.2123,1.2123,1.2123,1.2123,519700011.0
2005-08-01 00:52:00,1.2121,1.2121,1.2121,1.2121,519700011.0
2005-08-01 00:53:00,1.212,1.2121,1.212,1.2121,519700011.0
2005-08-01 00:54:00,1.2127,1.2127,1.212,1.2123,519700011.0
2005-08-01 00:55:00,1.2121,1.2123,1.2121,1.2123,519700011.0
2005-08-01 00:56:00,1.2121,1.2121,1.2121,1.2121,519700011.0
2005-08-01 00:58:00,1.212,1.212,1.212,1.212,519700011.0
2005-08-01 00:59:00,1.212,1.2121,1.212,1.212,519700011.0
2005-08-01 01:00:00,1.2119,1.2119,1.2118,1.2119,519700011.0
2005-08-01 01:01:00,1.2118,1.2119,1.2118,1.2119,519700011.0
2005-08-01 01:02:00,1.212,1.212,1.212,1.212,519700011.0
2005-08-01 01:03:00,1.2121,1.2121,1.212,1.2121,519700011.0
2005-08-01 01:05:00,1.2123,1.2123,1.2123,1.2123,519700011.0
2005-08-01 01:06:00,1.2121,1.2123,1.2121,1.2121,519700011.0
2005-08-01 01:08:00,1.2123,1.2123,1.2123,1.2123,519700011.0
2005-08-01 01:09:00,1.2121,1.2123,1.2121,1.2121,519700011.0
2005-08-01 01:12:00,1.2123,1.2123,1.2121,1.2121,519700011.0
2005-08-01 01:13:00,1.2123,1.2124,1.2121,1.2121,519700011.0
2005-08-01 01:16:00,1.212,1.2121,1.212,1.212,519700011.0
2005-08-01 01:17:00,1.212,1.212,1.2119,1.2119,519700011.0
2005-08-01 01:18:00,1.2118,1.2118,1.2118,1.2118,519700011.0
2005-08-01 01:19:00,1.2119,1.2119,1.2119,1.2119,519700011.0
2005-08-01 01:20:00,1.2118,1.2118,1.2118,1.2118,519700011.0
2005-08-01 01:21:00,1.2119,1.2119,1.2118,1.2119,519700011.0
2005-08-01 01:23:00,1.212,1.212,1.212,1.212,519700011.0
2005-08-01 01:24:00,1.2119,1.2121,1.2119,1.2121,519700011.0
2005-08-01 01:26:00,1.212,1.2121,1.212,1.212,519700011.0
2005-08-01 01:27:00,1.2119,1.212,1.2119,1.212,519700011.0
2005-08-01 01:29:00,1.2119,1.2119,1.2119,1.2119,519700011.0
2005-08-01 01:30:00,1.212,1.212,1.2119,1.2119,519700011.0
2005-08-01 01:33:00,1.212,1.212,1.2119,1.212,519700011.0
2005-08-01 01:34:00,1.2121,1.2121,1.2121,1.2121,519700011.0
2005-08-01 01:35:00,1.2123,1.2123,1.2123,1.2123,519700011.0
2005-08-01 01:36:00,1.2121,1.2123,1.2121,1.2123,519700011.0
2005-08-01 01:44:00,1.2123,1.2123,1.2121,1.2123,519700011.0
2005-08-01 01:45:00,1.2121,1.2123,1.2121,1.2121,519700011.0
2005-08-01 01:46:00,1.2123,1.2123,1.2123,1.2123,519700011.0
2005-08-01 01:51:00,1.2121,1.2123,1.2121,1.2123,519700011.0
2005-08-01 01:54:00,1.2121,1.2123,1.2121,1.2121,519700011.0
2005-08-01 01:55:00,1.2123,1.2123,1.2121,1.2123,519700011.0
2005-08-01 01:58:00,1.2121,1.2123,1.2121,1.2123,519700011.0
2005-08-01 01:59:00,1.2121,1.2123,1.2121,1.2121,519700011.0
2005-08-01 02:00:00,1.21196,1.21229,1.21193,1.21229,519700011.0
2005-08-01 02:01:00,1.21229,1.21266,1.21228,1.21253,815800008.0
2005-08-01 02:02:00,1.21232,1.21255,1.21226,1.21252,393199994.0
2005-08-01 02:03:00,1.21251,1.2126,1.21217,1.21218,478600007.0
2005-08-01 02:04:00,1.21251,1.21269,1.21234,1.21261,457299997.0
2005-08-01 02:05:00,1.21246,1.21268,1.21229,1.21268,687300002.0
2005-08-01 02:06:00,1.21241,1.21272,1.21237,1.21255,498800006.0
2005-08-01 02:07:00,1.21273,1.21283,1.21251,1.21259,204099999.0
2005-08-01 02:08:00,1.21276,1.21284,1.2127,1.21277,526999995.0
2005-08-01 02:09:00,1.21266,1.21278,1.21239,1.21245,631700001.0
2005-08-01 02:10:00,1.21252,1.21277,1.21252,1.2126,578399996.0
2005-08-01 02:11:00,1.21277,1.2128,1.21244,1.21244,313700001.0
2005-08-01 02:12:00,1.21277,1.21277,1.21252,1.21258,584900004.0
2005-08-01 02:13:00,1.21272,1.2128,1.21245,1.21245,708499999.0
2005-08-01 02:14:00,1.21255,1.21265,1.21243,1.21259,419100006.0
2005-08-01 02:15:00,1.21258,1.21268,1.21237,1.21237,374600002.0
2005-08-01 02:16:00,1.21217,1.21258,1.21215,1.21258,279500003.0
2005-08-01 02:17:00,1.21272,1.21272,1.21236,1.21261,666400007.0
2005-08-01 02:18:00,1.21263,1.21269,1.21251,1.21257,390800004.0
2005-08-01 02:19:00,1.21277,1.2128,1.21254,1.21254,420100004.0
2005-08-01 02:20:00,1.21293,1.21308,1.21286,1.21294,511699999.0
2005-08-01 02:21:00,1.21297,1.2133,1.21289,1.21322,585599995.0
2005-08-01 02:22:00,1.21312,1.21329,1.21305,1.21317,635599998.0
2005-08-01 02:23:00,1.21306,1.21335,1.21301,1.21335,451699993.0
2005-08-01 02:24:00,1.2135,1.2135,1.21324,1.21338,297999999.0
2005-08-01 02:25:00,1.21319,1.21343,1.21307,1.21343,294399994.0
2005-08-01 02:26:00,1.2135,1.21354,1.21324,1.21329,582100007.0
2005-08-01 02:27:00,1.21333,1.21341,1.21317,1.21333,536600005.0
2005-08-01 02:28:00,1.21342,1.21358,1.21326,1.21348,420699993.0
2005-08-01 02:29:00,1.21353,1.2136,1.21328,1.21349,357400001.0
2005-08-01 02:30:00,1.21312,1.21345,1.21311,1.21343,534600000.0
2005-08-01 02:31:00,1.21338,1.21349,1.21325,1.21342,229999994.0
2005-08-01 02:32:00,1.21338,1.21363,1.21334,1.21352,553599997.0
2005-08-01 02:33:00,1.2135,1.21373,1.21331,1.21373,440600000.0
2005-08-01 02:34:00,1.2136,1.21388,1.21348,1.21388,300800004.0
2005-08-01 02:35:00,1.2136,1.21383,1.21355,1.21378,546000006.0
2005-08-01 02:36:00,1.21368,1.21368,1.21358,1.21358,305999999.0
2005-08-01 02:37:00,1.21357,1.2137,1.21322,1.21322,489200006.0
2005-08-01 02:38:00,1.2131,1.21337,1.21308,1.21313,532899990.0
2005-08-01 02:39:00,1.21316,1.21352,1.21308,1.21337,678399999.0
2005-08-01 02:40:00,1.21342,1.21343,1.21328,1.21339,466299998.0
2005-08-01 02:41:00,1.2133,1.21341,1.21319,1.2132,650199998.0
2005-08-01 02:42:00,1.21321,1.21336,1.21319,1.21336,470099999.0
2005-08-01 02:43:00,1.21325,1.21339,1.21313,1.21339,611800000.0
2005-08-01 02:44:00,1.21313,1.21336,1.2131,1.21323,338600002.0
2005-08-01 02:45:00,1.21342,1.21344,1.21323,1.21332,522500000.0
2005-08-01 02:46:00,1.21331,1.21342,1.21321,1.2133,281000005.0
2005-08-01 02:47:00,1.21345,1.21345,1.21318,1.21318,562099997.0
2005-08-01 02:48:00,1.21313,1.21326,1.21296,1.21304,376299998.0
2005-08-01 02:49:00,1.21322,1.21331,1.21302,1.21303,595500011.0
2005-08-01 02:50:00,1.21318,1.21339,1.21303,1.21339,534699995.0
2005-08-01 02:51:00,1.21334,1.21349,1.21317,1.21319,483500000.0
2005-08-01 02:52:00,1.21308,1.21318,1.21292,1.213,747900007.0
2005-08-01 02:53:00,1.21287,1.21301,1.21277,1.21282,511599994.0
2005-08-01 02:54:00,1.21286,1.21299,1.21281,1.21299,458700000.0
2005-08-01 02:55:00,1.2129,1.213,1.21282,1.21292,178900001.0
2005-08-01 02:56:00,1.21298,1.21305,1.21289,1.21297,328100001.0
2005-08-01 02:57:00,1.2129,1.21337,1.21286,1.21328,479099996.0
2005-08-01 02:58:00,1.21323,1.21354,1.21321,1.21337,558600008.0
2005-08-01 02:59:00,1.21339,1.21351,1.21337,1.21341,523099995.0
2005-08-01 03:00:00,1.2136,1.21365,1.21337,1.2135,1034000013.0
2005-08-01 03:01:00,1.21355,1.21365,1.21346,1.21355,538599996.0
2005-08-01 03:02:00,1.21384,1.21404,1.21378,1.21397,721500003.0
2005-08-01 03:03:00,1.21388,1.2142,1.21388,1.2141,851300002.0
2005-08-01 03:04:00,1.21438,1.21466,1.21438,1.21454,324699997.0
2005-08-01 03:05:00,1.21461,1.21478,1.21458,1.21468,564200004.0
2005-08-01 03:06:00,1.21444,1.21463,1.21435,1.21451,740200012.0
2005-08-01 03:07:00,1.21452,1.21462,1.21439,1.21455,352900000.0
2005-08-01 03:08:00,1.21436,1.21477,1.21432,1.21477,522100000.0
2005-08-01 03:09:00,1.21476,1.21476,1.21447,1.21465,618300002.0
2005-08-01 03:10:00,1.21468,1.21475,1.2145,1.21454,629000001.0
2005-08-01 03:11:00,1.21435,1.21451,1.21425,1.21434,888399998.0
2005-08-01 03:12:00,1.21418,1.21453,1.21418,1.21435,636600007.0
2005-08-01 03:13:00,1.2144,1.2144,1.21422,1.21422,55800000.0
2005-08-01 03:14:00,1.21413,1.21427,1.21405,1.21412,498099997.0
2005-08-01 03:15:00,1.21427,1.21429,1.21401,1.21401,412400006.0
2005-08-01 03:16:00,1.21425,1.21434,1.21412,1.21421,700200000.0
2005-08-01 03:17:00,1.21411,1.21427,1.21398,1.21405,431799996.0
2005-08-01 03:18:00,1.21407,1.21427,1.214,1.21427,481200005.0
2005-08-01 03:19:00,1.2141,1.21425,1.21398,1.21414,652899993.0
2005-08-01 03:20:00,1.21408,1.21408,1.21383,1.21388,359800005.0
2005-08-01 03:21:00,1.21397,1.21402,1.21374,1.21375,656700003.0
2005-08-01 03:22:00,1.21377,1.21399,1.2137,1.2137,472100000.0
2005-08-01 03:23:00,1.2139,1.21394,1.21368,1.21388,441499998.0
2005-08-01 03:24:00,1.21386,1.21399,1.21376,1.21385,475400004.0
2005-08-01 03:25:00,1.21387,1.21395,1.21367,1.21371,457700001.0
2005-08-01 03:26:00,1.21363,1.21389,1.21356,1.21385,765599991.0
2005-08-01 03:27:00,1.21374,1.21392,1.21373,1.21388,935600002.0
2005-08-01 03:28:00,1.21383,1.21396,1.21373,1.21389,558300004.0
2005-08-01 03:29:00,1.21387,1.214,1.21384,1.2139,103499997.0
2005-08-01 03:30:00,1.21399,1.21401,1.21378,1.21378,606699994.0
2005-08-01 03:31:00,1.21378,1.21395,1.21375,1.21381,474599999.0
2005-08-01 03:32:00,1.21381,1.214,1.21367,1.21379,508000001.0
2005-08-01 03:33:00,1.21377,1.21383,1.21369,1.21379,503499999.0
2005-08-01 03:34:00,1.21385,1.21391,1.21354,1.2137,556299993.0
2005-08-01 03:35:00,1.2137,1.21389,1.2135,1.21389,286800000.0
2005-08-01 03:36:00,1.21372,1.2139,1.2137,1.21381,374300004.0
2005-08-01 03:37:00,1.21407,1.21409,1.21376,1.21382,397700000.0
2005-08-01 03:38:00,1.21382,1.21402,1.2138,1.2139,645099986.0
2005-08-01 03:39:00,1.21402,1.21402,1.21365,1.21389,732999995.0
2005-08-01 03:40:00,1.2139,1.21407,1.2138,1.21393,522299994.0
2005-08-01 03:41:00,1.21386,1.21413,1.21386,1.21411,607200007.0
2005-08-01 03:42:00,1.214,1.21425,1.21397,1.21409,890600006.0
2005-08-01 03:43:00,1.21407,1.21419,1.21385,1.214,644099989.0
2005-08-01 03:44:00,1.21407,1.21431,1.214,1.21412,674899999.0
2005-08-01 03:45:00,1.21419,1.21443,1.21419,1.21443,541400000.0
2005-08-01 03:46:00,1.2144,1.21442,1.21418,1.21426,551100007.0
2005-08-01 03:47:00,1.2144,1.2144,1.21418,1.21427,435800001.0
2005-08-01 03:48:00,1.21435,1.21437,1.21413,1.21425,410700008.0
2005-08-01 03:49:00,1.21415,1.21438,1.21415,1.21438,191799998.0
2005-08-01 03:50:00,1.21437,1.21448,1.21427,1.21448,295100005.0
2005-08-01 03:51:00,1.21442,1.21463,1.21432,1.21454,583100005.0
2005-08-01 03:52:00,1.21443,1.2145,1.21431,1.21435,692899995.0
2005-08-01 03:53:00,1.21434,1.21445,1.21428,1.21444,544300004.0
2005-08-01 03:54:00,1.21456,1.21507,1.21453,1.21498,501500002.0
2005-08-01 03:55:00,1.21486,1.21486,1.21449,1.21467,582600010.0
2005-08-01 03:56:00,1.2148,1.21497,1.21465,1.21495,445199999.0
2005-08-01 03:57:00,1.2148,1.21489,1.21463,1.21486,466600002.0
2005-08-01 03:58:00,1.21491,1.21508,1.21485,1.21497,816400008.0
2005-08-01 03:59:00,1.21496,1.2152,1.21485,1.21511,462400011.0
2005-08-01 04:00:00,1.21501,1.21513,1.21492,1.21502,947699989.0
2005-08-01 04:01:00,1.21524,1.21566,1.21523,1.2156,859500007.0
2005-08-01 04:02:00,1.21553,1.2157,1.21542,1.21554,486000002.0
2005-08-01 04:03:00,1.21545,1.21625,1.21543,1.21602,659399999.0
2005-08-01 04:04:00,1.21608,1.21608,1.21566,1.21575,644399993.0
2005-08-01 04:05:00,1.21577,1.21582,1.21544,1.21551,487999998.0
2005-08-01 04:06:00,1.21536,1.21567,1.21536,1.21567,540799998.0
2005-08-01 04:07:00,1.21582,1.216,1.21577,1.21577,345799994.0
2005-08-01 04:08:00,1.21574,1.2158,1.21534,1.21538,475800001.0
2005-08-01 04:09:00,1.2153,1.2153,1.21506,1.2151,774500015.0
2005-08-01 04:10:00,1.21542,1.21542,1.21524,1.21524,237200000.0
2005-08-01 04:11:00,1.2151,1.2152,1.21491,1.21495,409799999.0
2005-08-01 04:12:00,1.215,1.21505,1.21482,1.21485,653100004.0
2005-08-01 04:13:00,1.21496,1.21496,1.21459,1.21477,1029399995.0
2005-08-01 04:14:00,1.21491,1.21504,1.21473,1.21495,674300010.0
2005-08-01 04:15:00,1.2149,1.215,1.21478,1.21488,612700013.0
2005-08-01 04:16:00,1.21485,1.21498,1.21476,1.21484,341400008.0
2005-08-01 04:17:00,1.21495,1.21512,1.21489,1.21512,543299999.0
2005-08-01 04:18:00,1.21503,1.21543,1.21503,1.21543,759499995.0
2005-08-01 04:19:00,1.21549,1.21567,1.21549,1.21562,478800001.0
2005-08-01 04:20:00,1.2157,1.21577,1.2156,1.2157,444500001.0
2005-08-01 04:21:00,1.2158,1.21592,1.21574,1.21575,337200002.0
2005-08-01 04:22:00,1.21555,1.21562,1.21536,1.21547,403399999.0
2005-08-01 04:23:00,1.21559,1.21585,1.21556,1.21581,697000006.0
2005-08-01 04:24:00,1.21545,1.21578,1.21544,1.21578,670299992.0
2005-08-01 04:25:00,1.2155,1.21578,1.21547,1.21578,366400002.0
2005-08-01 04:26:00,1.21562,1.21572,1.21561,1.21569,358399993.0
2005-08-01 04:27:00,1.21548,1.21564,1.21529,1.21559,505500004.0
2005-08-01 04:28:00,1.21564,1.21564,1.21541,1.21541,703199994.0
2005-08-01 04:29:00,1.21549,1.21583,1.21549,1.21583,397799996.0
2005-08-01 04:30:00,1.21579,1.21599,1.21568,1.21599,570800005.0
2005-08-01 04:31:00,1.21588,1.21604,1.21572,1.2158,390200003.0
2005-08-01 04:32:00,1.2158,1.21595,1.2158,1.21592,704900009.0
2005-08-01 04:33:00,1.21592,1.21597,1.21573,1.2158,538700000.0
2005-08-01 04:34:00,1.21591,1.21599,1.21573,1.21587,649800004.0
2005-08-01 04:35:00,1.216,1.2162,1.21588,1.21617,556000003.0
2005-08-01 04:36:00,1.21673,1.21739,1.21673,1.21719,466300004.0
2005-08-01 04:37:00,1.21742,1.21761,1.21726,1.21761,363699997.0
2005-08-01 04:38:00,1.21764,1.2177,1.21745,1.21757,977600004.0
2005-08-01 04:39:00,1.21772,1.21794,1.21763,1.21777,803799997.0
2005-08-01 04:40:00,1.218,1.21811,1.21786,1.21786,226700001.0
2005-08-01 04:41:00,1.21765,1.21765,1.21746,1.21747,364800000.0
2005-08-01 04:42:00,1.21755,1.21798,1.21745,1.21798,936799992.0
2005-08-01 04:43:00,1.21799,1.21807,1.21781,1.21789,499800000.0
2005-08-01 04:44:00,1.21804,1.21809,1.21772,1.21774,467500001.0
2005-08-01 04:45:00,1.2176,1.21767,1.2175,1.21765,756200006.0
2005-08-01 04:46:00,1.21758,1.21767,1.21744,1.21756,280799999.0
2005-08-01 04:47:00,1.21758,1.2177,1.2174,1.21748,487500007.0
2005-08-01 04:48:00,1.21742,1.21742,1.21722,1.21722,396900000.0
2005-08-01 04:49:00,1.21712,1.21742,1.21712,1.21739,605500001.0
2005-08-01 04:50:00,1.21721,1.21746,1.21719,1.21746,257400000.0
2005-08-01 04:51:00,1.21731,1.21756,1.21722,1.21722,501100001.0
2005-08-01 04:52:00,1.21731,1.21765,1.21731,1.21764,555199991.0
2005-08-01 04:53:00,1.21764,1.21769,1.21747,1.21762,458900011.0
2005-08-01 04:54:00,1.2177,1.21778,1.21747,1.21768,363400002.0
2005-08-01 04:55:00,1.21789,1.21789,1.21754,1.21756,568900004.0
2005-08-01 04:56:00,1.21758,1.21791,1.21755,1.21783,855000011.0
2005-08-01 04:57:00,1.21776,1.21787,1.21757,1.21777,509300005.0
2005-08-01 04:58:00,1.21787,1.21787,1.21753,1.21762,400299997.0
2005-08-01 04:59:00,1.21768,1.2178,1.21744,1.2175,732700011.0
2005-08-01 05:00:00,1.2173,1.21741,1.21722,1.21741,398700003.0
2005-08-01 05:01:00,1.21742,1.21746,1.21728,1.21738,380400001.0
2005-08-01 05:02:00,1.21709,1.21751,1.21709,1.21751,294400005.0
2005-08-01 05:03:00,1.21743,1.21768,1.21736,1.21768,349299998.0
2005-08-01 05:04:00,1.21744,1.2178,1.21739,1.21772,517500002.0
2005-08-01 05:05:00,1.21776,1.21795,1.21762,1.21784,431900003.0
2005-08-01 05:06:00,1.21807,1.21819,1.21804,1.21811,623100001.0
2005-08-01 05:07:00,1.21794,1.21818,1.21785,1.21805,367500009.0
2005-08-01 05:08:00,1.21803,1.2182,1.21794,1.21805,527999993.0
2005-08-01 05:09:00,1.21793,1.21812,1.21782,1.21803,723499998.0
2005-08-01 05:10:00,1.21821,1.21838,1.21821,1.21837,366500007.0
2005-08-01 05:11:00,1.21826,1.21835,1.21818,1.2183,372800003.0
2005-08-01 05:12:00,1.21826,1.21835,1.21826,1.21832,138400000.0
2005-08-01 05:13:00,1.21803,1.21816,1.21791,1.21802,339700001.0
2005-08-01 05:14:00,1.21785,1.21804,1.21782,1.21782,436100001.0
2005-08-01 05:15:00,1.21783,1.21819,1.21774,1.21815,417899992.0
2005-08-01 05:16:00,1.2181,1.2182,1.21788,1.21811,451899992.0
2005-08-01 05:17:00,1.2182,1.2182,1.21794,1.218,428699999.0
2005-08-01 05:18:00,1.21793,1.21796,1.2178,1.21786,452099997.0
2005-08-01 05:19:00,1.21774,1.21788,1.21759,1.21772,364099998.0
2005-08-01 05:20:00,1.21777,1.21779,1.21753,1.21759,592700005.0
2005-08-01 05:21:00,1.2176,1.21783,1.2176,1.21773,610800004.0
2005-08-01 05:22:00,1.21765,1.21765,1.21724,1.2173,511100000.0
2005-08-01 05:23:00,1.21729,1.21759,1.2172,1.21747,777900008.0
2005-08-01 05:24:00,1.21749,1.21765,1.21743,1.21764,762400000.0
2005-08-01 05:25:00,1.21745,1.21759,1.21725,1.21733,426099998.0
2005-08-01 05:26:00,1.21727,1.21739,1.21714,1.21736,798600003.0
2005-08-01 05:27:00,1.2173,1.21749,1.21722,1.21741,490799999.0
2005-08-01 05:28:00,1.21745,1.21764,1.21728,1.21751,689100005.0
2005-08-01 05:29:00,1.21767,1.21772,1.2174,1.21755,649000003.0
2005-08-01 05:30:00,1.21769,1.21779,1.21739,1.2177,669300006.0
2005-08-01 05:31:00,1.2177,1.21782,1.21758,1.21764,356100001.0
2005-08-01 05:32:00,1.2176,1.21778,1.21755,1.21769,653000000.0
2005-08-01 05:33:00,1.21748,1.21767,1.21744,1.21755,576699999.0
2005-08-01 05:34:00,1.21768,1.2178,1.21729,1.2174,687899991.0
2005-08-01 05:35:00,1.21751,1.21774,1.21751,1.21759,325300003.0
2005-08-01 05:36:00,1.21771,1.21791,1.21759,1.21763,471499994.0
2005-08-01 05:37:00,1.21766,1.21781,1.21751,1.21772,682900000.0
2005-08-01 05:38:00,1.2179,1.21793,1.21774,1.21774,764800004.0
2005-08-01 05:39:00,1.21779,1.21789,1.21767,1.21776,688900010.0
2005-08-01 05:40:00,1.21799,1.21799,1.21762,1.21772,719800014.0
2005-08-01 05:41:00,1.21778,1.21787,1.21741,1.21779,734100007.0
2005-08-01 05:42:00,1.21782,1.21785,1.21758,1.21785,521800010.0
2005-08-01 05:43:00,1.21764,1.21789,1.21751,1.2178,352499996.0
2005-08-01 05:44:00,1.21756,1.21779,1.21748,1.21767,565400004.0
2005-08-01 05:45:00,1.2178,1.21781,1.21757,1.21766,567299999.0
2005-08-01 05:46:00,1.21778,1.21789,1.21767,1.21776,412000003.0
2005-08-01 05:47:00,1.21787,1.2179,1.21762,1.21772,616500007.0
2005-08-01 05:48:00,1.21792,1.21799,1.2176,1.21786,531300006.0
2005-08-01 05:49:00,1.21791,1.21797,1.21778,1.21782,539000006.0
2005-08-01 05:50:00,1.21786,1.21804,1.21776,1.21797,748500004.0
2005-08-01 05:51:00,1.21768,1.21785,1.21751,1.21771,429399998.0
2005-08-01 05:52:00,1.21761,1.21789,1.21752,1.21778,472200004.0
2005-08-01 05:53:00,1.21788,1.21796,1.21776,1.21782,585900003.0
2005-08-01 05:54:00,1.218,1.21813,1.21785,1.21794,627800009.0
2005-08-01 05:55:00,1.21814,1.21814,1.21767,1.21767,420599992.0
2005-08-01 05:56:00,1.218,1.21811,1.21786,1.21805,522500000.0
2005-08-01 05:57:00,1.21796,1.21826,1.21789,1.21825,548200005.0
2005-08-01 05:58:00,1.21817,1.21824,1.21795,1.21796,320799998.0
2005-08-01 05:59:00,1.21804,1.21804,1.21779,1.21791,521899999.0
2005-08-01 06:00:00,1.21805,1.21805,1.21777,1.21792,395399997.0
2005-08-01 06:01:00,1.21807,1.21809,1.21793,1.21799,446499998.0
2005-08-01 06:02:00,1.21798,1.21813,1.2179,1.21808,191100004.0
2005-08-01 06:03:00,1.21802,1.21808,1.21764,1.21799,664799998.0
2005-08-01 06:04:00,1.21817,1.21819,1.21796,1.21798,984399999.0
2005-08-01 06:05:00,1.21817,1.21838,1.21804,1.21838,842499989.0
2005-08-01 06:06:00,1.21817,1.21844,1.2181,1.21843,705799996.0
2005-08-01 06:07:00,1.21835,1.21835,1.21793,1.21807,330699999.0
2005-08-01 06:08:00,1.21809,1.21839,1.21809,1.21839,596200008.0
2005-08-01 06:09:00,1.21824,1.2185,1.21823,1.2185,438300001.0
2005-08-01 06:10:00,1.21839,1.21848,1.21834,1.21845,648800000.0
2005-08-01 06:11:00,1.21851,1.21851,1.21827,1.21831,542599999.0
2005-08-01 06:12:00,1.21843,1.21843,1.21816,1.21823,315699996.0
2005-08-01 06:13:00,1.2182,1.21833,1.2181,1.21826,486700003.0
2005-08-01 06:14:00,1.2183,1.21847,1.21825,1.21843,537400007.0
2005-08-01 06:15:00,1.21847,1.21847,1.21824,1.21824,533900003.0
2005-08-01 06:16:00,1.21824,1.21838,1.21794,1.21797,1022000002.0
2005-08-01 06:17:00,1.2181,1.21837,1.21805,1.2183,612900000.0
2005-08-01 06:18:00,1.21815,1.21825,1.21805,1.21821,478400005.0
2005-08-01 06:19:00,1.21818,1.21827,1.21803,1.21819,443800009.0
2005-08-01 06:20:00,1.21801,1.21816,1.21793,1.21795,247599996.0
2005-08-01 06:21:00,1.2178,1.21799,1.2176,1.21779,690000006.0
2005-08-01 06:22:00,1.21779,1.21788,1.21759,1.21773,416599998.0
2005-08-01 06:23:00,1.21778,1.21787,1.21767,1.21785,731300010.0
2005-08-01 06:24:00,1.21777,1.21791,1.21774,1.21787,374000004.0
2005-08-01 06:25:00,1.21748,1.21786,1.21737,1.21786,572700001.0
2005-08-01 06:26:00,1.2177,1.21797,1.21755,1.21786,446000001.0
2005-08-01 06:27:00,1.21783,1.21791,1.21774,1.21781,548399997.0
2005-08-01 06:28:00,1.21802,1.21816,1.21793,1.21816,418600004.0
2005-08-01 06:29:00,1.21799,1.21809,1.21783,1.21809,602399998.0
2005-08-01 06:30:00,1.21817,1.21817,1.21791,1.21799,520499996.0
2005-08-01 06:31:00,1.21813,1.21821,1.21799,1.21813,481900001.0
2005-08-01 06:32:00,1.21803,1.2181,1.21796,1.21802,404599998.0
2005-08-01 06:33:00,1.21795,1.21797,1.21767,1.21773,552800001.0
2005-08-01 06:34:00,1.218,1.21829,1.2179,1.21829,521699997.0
2005-08-01 06:35:00,1.21824,1.21844,1.21823,1.21834,573399993.0
2005-08-01 06:36:00,1.21835,1.21847,1.21819,1.21836,507899999.0
2005-08-01 06:37:00,1.21842,1.21854,1.21819,1.21838,690899999.0
2005-08-01 06:38:00,1.21859,1.21859,1.21827,1.21835,525200004.0
2005-08-01 06:39:00,1.21845,1.21845,1.21821,1.21829,587100008.0
2005-08-01 06:40:00,1.21815,1.21822,1.21793,1.21798,391499999.0
2005-08-01 06:41:00,1.21827,1.21827,1.21812,1.21816,338499997.0
2005-08-01 06:42:00,1.21828,1.21829,1.21811,1.21819,176899998.0
2005-08-01 06:43:00,1.21808,1.21827,1.218,1.21826,807099996.0
2005-08-01 06:44:00,1.21829,1.21836,1.21803,1.2183,673399992.0
2005-08-01 06:45:00,1.21828,1.21868,1.21802,1.21856,609200004.0
2005-08-01 06:46:00,1.21845,1.21868,1.21843,1.21868,395100003.0
2005-08-01 06:47:00,1.21865,1.21872,1.2184,1.2184,418800005.0
2005-08-01 06:48:00,1.21833,1.21853,1.21819,1.21853,347500006.0
2005-08-01 06:49:00,1.21837,1.21863,1.21837,1.21854,424999992.0
2005-08-01 06:50:00,1.21839,1.21858,1.21835,1.21847,693700014.0
2005-08-01 06:51:00,1.21843,1.21854,1.21829,1.21839,322200000.0
2005-08-01 06:52:00,1.21832,1.21832,1.21811,1.2183,662800006.0
2005-08-01 06:53:00,1.21838,1.21858,1.21822,1.21849,651900008.0
2005-08-01 06:54:00,1.21855,1.21858,1.21816,1.21845,629100007.0
2005-08-01 06:55:00,1.2183,1.21859,1.21826,1.2184,222100003.0
2005-08-01 06:56:00,1.21836,1.21854,1.21835,1.21844,371100003.0
2005-08-01 06:57:00,1.21845,1.21859,1.21832,1.21857,582099996.0
2005-08-01 06:58:00,1.21845,1.21859,1.21842,1.21848,351700001.0
2005-08-01 06:59:00,1.2185,1.21863,1.21835,1.21858,713999995.0
2005-08-01 07:00:00,1.21855,1.21855,1.21847,1.2185,487199997.0
2005-08-01 07:01:00,1.21835,1.21859,1.21835,1.21857,506900009.0
2005-08-01 07:02:00,1.21852,1.21862,1.21844,1.21845,405200000.0
2005-08-01 07:03:00,1.21825,1.21848,1.21818,1.21826,629800000.0
2005-08-01 07:04:00,1.21845,1.21857,1.21835,1.21846,341500008.0
2005-08-01 07:05:00,1.2184,1.21849,1.21827,1.21845,495000003.0
2005-08-01 07:06:00,1.21834,1.21851,1.21826,1.21851,392200005.0
2005-08-01 07:07:00,1.21832,1.21845,1.21823,1.21839,365100006.0
2005-08-01 07:08:00,1.21847,1.21847,1.2182,1.21832,508000007.0
2005-08-01 07:09:00,1.21838,1.21847,1.21826,1.21828,417899999.0
2005-08-01 07:10:00,1.21821,1.2184,1.21821,1.21836,238200000.0
2005-08-01 07:11:00,1.21837,1.21837,1.21812,1.21817,344699998.0
2005-08-01 07:12:00,1.21831,1.21837,1.21804,1.21807,327500002.0
2005-08-01 07:13:00,1.21805,1.21838,1.21801,1.21827,734999996.0
2005-08-01 07:14:00,1.21831,1.21831,1.21807,1.21814,687899999.0
2005-08-01 07:15:00,1.21814,1.21825,1.21812,1.21825,350200002.0
2005-08-01 07:16:00,1.21811,1.21826,1.21804,1.2182,445300003.0
2005-08-01 07:17:00,1.21807,1.21836,1.21795,1.21836,729099992.0
2005-08-01 07:18:00,1.21812,1.21836,1.21812,1.21821,337600002.0
2005-08-01 07:19:00,1.2183,1.21838,1.21819,1.21827,324299999.0
2005-08-01 07:20:00,1.21827,1.21838,1.21825,1.21837,500600008.0
2005-08-01 07:21:00,1.21829,1.21839,1.21807,1.21839,689799998.0
2005-08-01 07:22:00,1.21825,1.21837,1.21796,1.21796,578799999.0
2005-08-01 07:23:00,1.21804,1.21817,1.21804,1.21809,560100002.0
2005-08-01 07:24:00,1.21801,1.2181,1.21794,1.21797,419300001.0
2005-08-01 07:25:00,1.21793,1.21793,1.2177,1.2177,478900004.0
2005-08-01 07:26:00,1.21773,1.21783,1.21768,1.21772,569500002.0
2005-08-01 07:27:00,1.21751,1.21763,1.21734,1.21758,465400001.0
2005-08-01 07:28:00,1.21755,1.21774,1.2175,1.21767,406499999.0
2005-08-01 07:29:00,1.21753,1.21767,1.21741,1.21756,483399995.0
2005-08-01 07:30:00,1.21769,1.21769,1.21735,1.2175,447200005.0
2005-08-01 07:31:00,1.21744,1.21766,1.21741,1.2176,448100003.0
2005-08-01 07:32:00,1.21767,1.2177,1.21747,1.21747,544700004.0
2005-08-01 07:33:00,1.21782,1.21797,1.21776,1.21776,893199995.0
2005-08-01 07:34:00,1.21771,1.21806,1.2177,1.21806,149800002.0
2005-08-01 07:35:00,1.21806,1.21814,1.21793,1.21813,550099992.0
2005-08-01 07:36:00,1.21793,1.21814,1.21771,1.21814,806399993.0
2005-08-01 07:37:00,1.21824,1.21839,1.21822,1.21833,666400004.0
2005-08-01 07:38:00,1.21828,1.21838,1.21805,1.21815,584700003.0
2005-08-01 07:39:00,1.21832,1.21832,1.21814,1.21819,311200000.0
2005-08-01 07:40:00,1.21813,1.21829,1.21787,1.21806,584199999.0
2005-08-01 07:41:00,1.21809,1.21819,1.21785,1.218,631400014.0
2005-08-01 07:42:00,1.21809,1.21811,1.21798,1.21807,347300001.0
2005-08-01 07:43:00,1.21798,1.21814,1.21785,1.21794,606200008.0
2005-08-01 07:44:00,1.21811,1.21811,1.21786,1.21786,415000001.0
2005-08-01 07:45:00,1.21798,1.21808,1.21786,1.21796,845799995.0
2005-08-01 07:46:00,1.21802,1.21802,1.21785,1.21785,669200008.0
2005-08-01 07:47:00,1.21774,1.21784,1.2177,1.21779,511299992.0
2005-08-01 07:48:00,1.21775,1.2179,1.2176,1.21781,356099998.0
2005-08-01 07:49:00,1.21775,1.21787,1.2176,1.21787,427100002.0
2005-08-01 07:50:00,1.21782,1.21788,1.21769,1.21772,522700003.0
2005-08-01 07:51:00,1.21777,1.21784,1.21758,1.21775,766700009.0
2005-08-01 07:52:00,1.21778,1.21778,1.21756,1.21765,454199998.0
2005-08-01 07:53:00,1.2177,1.21784,1.21766,1.21771,370900000.0
2005-08-01 07:54:00,1.21778,1.21778,1.21754,1.21754,272199999.0
2005-08-01 07:55:00,1.21762,1.21773,1.21751,1.21764,466599993.0
2005-08-01 07:56:00,1.21749,1.21759,1.21736,1.21745,286900001.0
2005-08-01 07:57:00,1.21746,1.21746,1.21722,1.21723,394399998.0
2005-08-01 07:58:00,1.2174,1.21753,1.2173,1.21753,619099988.0
2005-08-01 07:59:00,1.21766,1.21786,1.21766,1.21779,313299997.0
2005-08-01 08:00:00,1.21769,1.21789,1.21764,1.21789,475300009.0
2005-08-01 08:01:00,1.21782,1.218,1.21777,1.21789,469500011.0
2005-08-01 08:02:00,1.21796,1.21823,1.21783,1.21823,208800001.0
2005-08-01 08:03:00,1.21831,1.21851,1.21823,1.21842,355699999.0
2005-08-01 08:04:00,1.21848,1.21848,1.21817,1.21817,580500004.0
2005-08-01 08:05:00,1.21813,1.21819,1.21809,1.21815,473099995.0
2005-08-01 08:06:00,1.2182,1.2182,1.21794,1.21807,685800000.0
2005-08-01 08:07:00,1.21798,1.21817,1.21795,1.21813,504400006.0
2005-08-01 08:08:00,1.21807,1.21814,1.21801,1.21807,499700005.0
2005-08-01 08:09:00,1.21785,1.21797,1.21759,1.21781,458799999.0
2005-08-01 08:10:00,1.21772,1.21794,1.21762,1.21772,430000003.0
2005-08-01 08:11:00,1.21797,1.218,1.21765,1.21765,603100003.0
2005-08-01 08:12:00,1.21762,1.21773,1.21748,1.21765,399100006.0
2005-08-01 08:13:00,1.21745,1.21777,1.21745,1.21771,654200001.0
2005-08-01 08:14:00,1.21779,1.21799,1.21764,1.21788,562800006.0
2005-08-01 08:15:00,1.21788,1.218,1.21772,1.21785,350300001.0
2005-08-01 08:16:00,1.21779,1.21789,1.21731,1.21731,651299994.0
2005-08-01 08:17:00,1.21723,1.21748,1.21714,1.21724,582400004.0
2005-08-01 08:18:00,1.21752,1.21776,1.21745,1.21767,626900005.0
2005-08-01 08:19:00,1.21763,1.21775,1.21748,1.21748,475500000.0
2005-08-01 08:20:00,1.21765,1.21778,1.21745,1.21778,588900006.0
2005-08-01 08:21:00,1.21783,1.21783,1.21747,1.21764,590400000.0
2005-08-01 08:22:00,1.21755,1.21768,1.21755,1.21768,442299999.0
2005-08-01 08:23:00,1.21755,1.21767,1.21727,1.21753,681900001.0
2005-08-01 08:24:00,1.21765,1.21781,1.21765,1.21775,714200007.0
2005-08-01 08:25:00,1.2175,1.21786,1.21741,1.21786,380700001.0
2005-08-01 08:26:00,1.21784,1.218,1.21751,1.21751,389800001.0
2005-08-01 08:27:00,1.21745,1.21753,1.21725,1.21742,638800000.0
2005-08-01 08:28:00,1.21729,1.21734,1.21719,1.21721,602500009.0
2005-08-01 08:29:00,1.21717,1.21717,1.2168,1.21684,540999996.0
2005-08-01 08:30:00,1.21678,1.21678,1.21661,1.21663,658700010.0
2005-08-01 08:31:00,1.21653,1.21669,1.21635,1.21665,982700002.0
2005-08-01 08:32:00,1.21662,1.21668,1.21646,1.21659,734700014.0
2005-08-01 08:33:00,1.2165,1.21677,1.21637,1.21677,446799997.0
2005-08-01 08:34:00,1.21686,1.21721,1.21686,1.21721,395900002.0
2005-08-01 08:35:00,1.21711,1.21721,1.21688,1.21703,413900004.0
2005-08-01 08:36:00,1.21676,1.21694,1.21664,1.21693,336099990.0
2005-08-01 08:37:00,1.21679,1.21695,1.21666,1.21695,855000012.0
2005-08-01 08:38:00,1.21688,1.21696,1.21661,1.21673,503000007.0
2005-08-01 08:39:00,1.21671,1.21684,1.21652,1.21677,767399991.0
2005-08-01 08:40:00,1.2168,1.2168,1.21646,1.21661,575600001.0
2005-08-01 08:41:00,1.2166,1.21667,1.21647,1.21665,589000005.0
2005-08-01 08:42:00,1.21644,1.21689,1.21644,1.21689,540900002.0
2005-08-01 08:43:00,1.21683,1.21683,1.21657,1.21657,199100000.0
2005-08-01 08:44:00,1.21661,1.21677,1.21657,1.21676,572100001.0
2005-08-01 08:45:00,1.21681,1.2172,1.21681,1.2171,540299994.0
2005-08-01 08:46:00,1.21738,1.21752,1.21738,1.21746,532400007.0
2005-08-01 08:47:00,1.21733,1.2175,1.21733,1.21747,634399996.0
2005-08-01 08:48:00,1.21744,1.21759,1.21743,1.21748,230600003.0
2005-08-01 08:49:00,1.21742,1.21744,1.21726,1.21731,393399996.0
2005-08-01 08:50:00,1.21722,1.21722,1.21692,1.21698,514999999.0
2005-08-01 08:51:00,1.21724,1.21757,1.21724,1.21757,529999996.0
2005-08-01 08:52:00,1.21763,1.21773,1.21736,1.21762,404200000.0
2005-08-01 08:53:00,1.21757,1.21816,1.21757,1.21816,359600001.0
2005-08-01 08:54:00,1.21796,1.21817,1.21789,1.21798,340399999.0
2005-08-01 08:55:00,1.21808,1.21828,1.21806,1.21816,584200008.0
2005-08-01 08:56:00,1.21792,1.21818,1.21782,1.21818,481899995.0
2005-08-01 08:57:00,1.21813,1.21813,1.21794,1.21794,427700003.0
2005-08-01 08:58:00,1.21793,1.21793,1.21774,1.21779,353400003.0
2005-08-01 08:59:00,1.21774,1.21806,1.21767,1.21806,719099986.0
2005-08-01 09:00:00,1.21823,1.21841,1.21822,1.21831,395399999.0
2005-08-01 09:01:00,1.21815,1.21859,1.21804,1.21849,707399997.0
2005-08-01 09:02:00,1.21868,1.21888,1.21868,1.21875,475400002.0
2005-08-01 09:03:00,1.21865,1.21877,1.21839,1.21841,201200000.0
2005-08-01 09:04:00,1.21816,1.2183,1.21809,1.2183,169799999.0
2005-08-01 09:05:00,1.21812,1.21823,1.218,1.21818,462700000.0
2005-08-01 09:06:00,1.218,1.21809,1.21781,1.21781,449299998.0
2005-08-01 09:07:00,1.21749,1.21766,1.21738,1.21766,491599995.0
2005-08-01 09:08:00,1.21765,1.21786,1.21761,1.21774,453099993.0
2005-08-01 09:09:00,1.21762,1.21778,1.21753,1.21763,291500000.0
2005-08-01 09:10:00,1.21749,1.2176,1.21694,1.21712,766199990.0
2005-08-01 09:11:00,1.21723,1.21725,1.2171,1.21711,201899998.0
2005-08-01 09:12:00,1.21715,1.2174,1.21702,1.2174,543499995.0
2005-08-01 09:13:00,1.21728,1.21745,1.21712,1.21737,647599998.0
2005-08-01 09:14:00,1.21741,1.21752,1.21735,1.21749,508400010.0
2005-08-01 09:15:00,1.21735,1.21742,1.21721,1.21728,352200008.0
2005-08-01 09:16:00,1.2174,1.2174,1.2171,1.2171,433100006.0
2005-08-01 09:17:00,1.21698,1.21723,1.21698,1.21723,527099997.0
2005-08-01 09:18:00,1.21716,1.21749,1.21713,1.21746,778200006.0
2005-08-01 09:19:00,1.21725,1.21738,1.21708,1.21708,479499996.0
2005-08-01 09:20:00,1.21692,1.217,1.21685,1.21697,330399996.0
2005-08-01 09:21:00,1.21692,1.21692,1.21661,1.21674,422200009.0
2005-08-01 09:22:00,1.21677,1.217,1.21669,1.21697,460300000.0
2005-08-01 09:23:00,1.2169,1.21706,1.21678,1.217,424000000.0
2005-08-01 09:24:00,1.21723,1.21754,1.21723,1.2174,586400000.0
2005-08-01 09:25:00,1.21739,1.21759,1.2172,1.21731,673199998.0
2005-08-01 09:26:00,1.21758,1.21774,1.21745,1.21755,526000001.0
2005-08-01 09:27:00,1.2178,1.2179,1.21774,1.21786,464800006.0
2005-08-01 09:28:00,1.21791,1.21817,1.21791,1.21796,973800006.0
2005-08-01 09:29:00,1.21802,1.21813,1.21802,1.21802,723899999.0
2005-08-01 09:30:00,1.21793,1.21839,1.21793,1.21838,693899998.0
2005-08-01 09:31:00,1.21819,1.21831,1.21788,1.21796,272500003.0
2005-08-01 09:32:00,1.2183,1.21838,1.21821,1.21828,589800007.0
2005-08-01 09:33:00,1.21824,1.21836,1.21796,1.21822,595899999.0
2005-08-01 09:34:00,1.21803,1.21846,1.21793,1.21835,419700001.0
2005-08-01 09:35:00,1.21837,1.21837,1.21808,1.21819,220699999.0
2005-08-01 09:36:00,1.21814,1.21822,1.21796,1.21822,552999990.0
2005-08-01 09:37:00,1.21801,1.21812,1.21781,1.21789,499199994.0
2005-08-01 09:38:00,1.2178,1.21803,1.21777,1.21803,264500005.0
2005-08-01 09:39:00,1.21835,1.21854,1.21835,1.2184,348699999.0
2005-08-01 09:40:00,1.21807,1.21828,1.21806,1.21812,466000002.0
2005-08-01 09:41:00,1.2182,1.2182,1.21792,1.21796,488699994.0
2005-08-01 09:42:00,1.2179,1.2181,1.21783,1.21801,559499995.0
2005-08-01 09:43:00,1.21821,1.21836,1.21796,1.21825,492600004.0
2005-08-01 09:44:00,1.21832,1.21832,1.21774,1.21774,531299999.0
2005-08-01 09:45:00,1.21824,1.21843,1.21812,1.2184,406499991.0
2005-08-01 09:46:00,1.21807,1.21824,1.21789,1.21795,581199999.0
2005-08-01 09:47:00,1.21807,1.21828,1.21794,1.21809,1086099996.0
2005-08-01 09:48:00,1.21821,1.21828,1.21784,1.21784,413400002.0
2005-08-01 09:49:00,1.21832,1.21839,1.21828,1.21839,266199997.0
2005-08-01 09:50:00,1.21866,1.21928,1.21863,1.21916,526699994.0
2005-08-01 09:51:00,1.21893,1.219,1.21864,1.21867,407200007.0
2005-08-01 09:52:00,1.2185,1.2185,1.21823,1.21835,516200005.0
2005-08-01 09:53:00,1.21862,1.2187,1.21828,1.21829,452700006.0
2005-08-01 09:54:00,1.21829,1.21831,1.21815,1.21831,286599999.0
2005-08-01 09:55:00,1.2183,1.21848,1.2182,1.21831,623500010.0
2005-08-01 09:56:00,1.21835,1.21868,1.2183,1.21854,657799993.0
2005-08-01 09:57:00,1.21837,1.2185,1.21813,1.2184,495200000.0
2005-08-01 09:58:00,1.21825,1.21826,1.21812,1.21819,653200009.0
2005-08-01 09:59:00,1.21809,1.21836,1.21809,1.21827,549000005.0
2005-08-01 10:00:00,1.21817,1.21837,1.21807,1.21826,558599994.0
2005-08-01 10:01:00,1.21816,1.21835,1.21803,1.21835,523000007.0
2005-08-01 10:02:00,1.21825,1.21835,1.2181,1.21824,538200003.0
2005-08-01 10:03:00,1.2182,1.21844,1.21814,1.21829,374499996.0
2005-08-01 10:04:00,1.21847,1.21849,1.21829,1.21833,393200001.0
2005-08-01 10:05:00,1.2183,1.21847,1.2182,1.21847,483999997.0
2005-08-01 10:06:00,1.21862,1.21885,1.21859,1.21867,297499996.0
2005-08-01 10:07:00,1.21893,1.21893,1.2186,1.2186,493400006.0
2005-08-01 10:08:00,1.21867,1.2187,1.21847,1.21856,932300000.0
2005-08-01 10:09:00,1.21867,1.2191,1.21867,1.21906,324000004.0
2005-08-01 10:10:00,1.21915,1.21937,1.21915,1.21924,520000006.0
2005-08-01 10:11:00,1.21903,1.21939,1.21889,1.21935,451700001.0
2005-08-01 10:12:00,1.21922,1.21932,1.21898,1.21898,660399998.0
2005-08-01 10:13:00,1.21904,1.21945,1.21884,1.21932,679700005.0
2005-08-01 10:14:00,1.2194,1.2194,1.21915,1.21917,617599998.0
2005-08-01 10:15:00,1.21927,1.21936,1.21918,1.21924,563799997.0
2005-08-01 10:16:00,1.2193,1.2195,1.21925,1.21943,403699997.0
2005-08-01 10:17:00,1.2195,1.21953,1.21937,1.21946,723100006.0
2005-08-01 10:18:00,1.21933,1.21973,1.21933,1.21973,589599999.0
2005-08-01 10:19:00,1.2195,1.21963,1.21928,1.21962,331900001.0
2005-08-01 10:20:00,1.2196,1.21965,1.2195,1.2196,539600003.0
2005-08-01 10:21:00,1.21965,1.21973,1.21949,1.21965,765700007.0
2005-08-01 10:22:00,1.21967,1.2199,1.21959,1.2197,682099996.0
2005-08-01 10:23:00,1.2198,1.22048,1.21979,1.22037,540900004.0
2005-08-01 10:24:00,1.22056,1.22075,1.2205,1.22051,549400002.0
2005-08-01 10:25:00,1.22054,1.22084,1.22053,1.22062,294900001.0
2005-08-01 10:26:00,1.22073,1.22089,1.22066,1.22066,666199999.0
2005-08-01 10:27:00,1.22064,1.2208,1.22064,1.2208,586000004.0
2005-08-01 10:28:00,1.22108,1.22138,1.22108,1.22126,358999999.0
2005-08-01 10:29:00,1.22128,1.22137,1.22114,1.22127,673300010.0
2005-08-01 10:30:00,1.22118,1.22184,1.22109,1.2216,357600003.0
2005-08-01 10:31:00,1.22193,1.22215,1.22186,1.22198,454800004.0
2005-08-01 10:32:00,1.22206,1.22213,1.22194,1.22194,533699998.0
2005-08-01 10:33:00,1.22189,1.22189,1.22156,1.22168,475700001.0
2005-08-01 10:34:00,1.22165,1.22172,1.22129,1.22135,459100001.0
2005-08-01 10:35:00,1.22149,1.22161,1.22141,1.22154,335600003.0
2005-08-01 10:36:00,1.22156,1.22156,1.22128,1.22135,472699997.0
2005-08-01 10:37:00,1.22123,1.22135,1.2212,1.22133,287999996.0
2005-08-01 10:38:00,1.22128,1.22137,1.22126,1.22133,524499997.0
2005-08-01 10:39:00,1.22127,1.22143,1.22116,1.22134,596400005.0
2005-08-01 10:40:00,1.22137,1.22148,1.22129,1.22139,576000002.0
2005-08-01 10:41:00,1.22136,1.22136,1.221,1.22119,545400005.0
2005-08-01 10:42:00,1.22116,1.22138,1.22116,1.22133,751500009.0
2005-08-01 10:43:00,1.22128,1.22138,1.22114,1.22117,422199999.0
2005-08-01 10:44:00,1.22142,1.22142,1.22115,1.22125,512100000.0
2005-08-01 10:45:00,1.22128,1.22132,1.22108,1.22131,589899988.0
2005-08-01 10:46:00,1.22119,1.22127,1.22095,1.22097,305000007.0
2005-08-01 10:47:00,1.22106,1.22116,1.22095,1.22106,358399998.0
2005-08-01 10:48:00,1.22134,1.22171,1.22132,1.22168,389500003.0
2005-08-01 10:49:00,1.22138,1.2215,1.2212,1.22133,346700003.0
2005-08-01 10:50:00,1.22137,1.22143,1.22123,1.22129,536100013.0
2005-08-01 10:51:00,1.22106,1.22163,1.22101,1.22163,524900009.0
2005-08-01 10:52:00,1.22177,1.22207,1.22169,1.22201,553700005.0
2005-08-01 10:53:00,1.22192,1.22203,1.22178,1.22203,361100006.0
2005-08-01 10:54:00,1.22202,1.2221,1.2219,1.22209,647000010.0
2005-08-01 10:55:00,1.22208,1.22219,1.22189,1.222,554500004.0
2005-08-01 10:56:00,1.22208,1.22214,1.22183,1.222,668900004.0
2005-08-01 10:57:00,1.222,1.22205,1.22187,1.22188,452800003.0
2005-08-01 10:58:00,1.22181,1.2219,1.22158,1.22173,465100002.0
2005-08-01 10:59:00,1.22166,1.22177,1.22161,1.22177,440099999.0
2005-08-01 11:00:00,1.22168,1.22189,1.22158,1.22182,586099999.0
2005-08-01 11:01:00,1.22174,1.22182,1.22169,1.22169,309199998.0
2005-08-01 11:02:00,1.22178,1.22189,1.22162,1.22162,576499988.0
2005-08-01 11:03:00,1.22167,1.22179,1.22142,1.22171,496500006.0
2005-08-01 11:04:00,1.22154,1.22165,1.22141,1.22161,615700010.0
2005-08-01 11:05:00,1.22141,1.22155,1.2213,1.22154,895599997.0
2005-08-01 11:06:00,1.22127,1.22138,1.22096,1.22124,558800012.0
2005-08-01 11:07:00,1.22121,1.22132,1.22117,1.22131,398700001.0
2005-08-01 11:08:00,1.22135,1.22153,1.22129,1.22139,435800003.0
2005-08-01 11:09:00,1.22155,1.22169,1.22146,1.22146,493899997.0
2005-08-01 11:10:00,1.22148,1.22148,1.22127,1.22139,535200001.0
2005-08-01 11:11:00,1.2215,1.22174,1.22143,1.22155,768800001.0
2005-08-01 11:12:00,1.2216,1.2217,1.22155,1.22167,384200001.0
2005-08-01 11:13:00,1.22183,1.22195,1.2218,1.22192,238700004.0
2005-08-01 11:14:00,1.22185,1.22197,1.22174,1.22184,301900006.0
2005-08-01 11:15:00,1.22198,1.22207,1.22167,1.22175,487099998.0
2005-08-01 11:16:00,1.22157,1.22167,1.22145,1.22158,461099992.0
2005-08-01 11:17:00,1.2215,1.22168,1.22146,1.22168,393800000.0
2005-08-01 11:18:00,1.22173,1.22185,1.22165,1.22172,874600002.0
2005-08-01 11:19:00,1.2216,1.22177,1.22148,1.22162,563700004.0
2005-08-01 11:20:00,1.22157,1.22158,1.22137,1.22148,605099996.0
2005-08-01 11:21:00,1.22136,1.22145,1.22127,1.22138,404300003.0
2005-08-01 11:22:00,1.22139,1.22139,1.22102,1.22108,425100003.0
2005-08-01 11:23:00,1.22102,1.22115,1.22093,1.22115,533400001.0
2005-08-01 11:24:00,1.22116,1.22116,1.22082,1.22087,562699999.0
2005-08-01 11:25:00,1.22125,1.22128,1.2212,1.2212,591799995.0
2005-08-01 11:26:00,1.22103,1.22113,1.2209,1.22102,639399999.0
2005-08-01 11:27:00,1.22075,1.22101,1.22069,1.22085,612399999.0
2005-08-01 11:28:00,1.22081,1.22118,1.2208,1.2211,577000008.0
2005-08-01 11:29:00,1.22102,1.2211,1.22081,1.2209,600900000.0
2005-08-01 11:30:00,1.22123,1.22123,1.22084,1.22084,532699999.0
2005-08-01 11:31:00,1.22089,1.22089,1.22047,1.22047,643000003.0
2005-08-01 11:32:00,1.2206,1.22091,1.2206,1.22091,444199994.0
2005-08-01 11:33:00,1.22107,1.22113,1.22099,1.22106,348200002.0
2005-08-01 11:34:00,1.22048,1.22112,1.22048,1.22097,556000001.0
2005-08-01 11:35:00,1.22098,1.22117,1.22085,1.22101,772400002.0
2005-08-01 11:36:00,1.22094,1.22107,1.22072,1.22087,509600011.0
2005-08-01 11:37:00,1.22086,1.22101,1.22067,1.22082,634399996.0
2005-08-01 11:38:00,1.22075,1.22098,1.22068,1.2208,710100003.0
2005-08-01 11:39:00,1.22088,1.22094,1.22056,1.22084,519400002.0
2005-08-01 11:40:00,1.22065,1.22089,1.22053,1.2208,770800012.0
2005-08-01 11:41:00,1.22047,1.22085,1.22042,1.22083,502899998.0
2005-08-01 11:42:00,1.22072,1.22084,1.22037,1.22071,688500003.0
2005-08-01 11:43:00,1.2208,1.22101,1.22051,1.22078,674300011.0
2005-08-01 11:44:00,1.22087,1.22097,1.22059,1.22059,595199988.0
2005-08-01 11:45:00,1.22052,1.22106,1.22052,1.22106,359000006.0
2005-08-01 11:46:00,1.22058,1.22107,1.22058,1.22098,561700002.0
2005-08-01 11:47:00,1.22082,1.22102,1.22065,1.22093,428100001.0
2005-08-01 11:48:00,1.22106,1.22106,1.22059,1.22083,607100009.0
2005-08-01 11:49:00,1.22077,1.22106,1.22064,1.22106,437899998.0
2005-08-01 11:50:00,1.22118,1.22124,1.22078,1.22082,730600003.0
2005-08-01 11:51:00,1.22087,1.22103,1.22071,1.22091,414600000.0
2005-08-01 11:52:00,1.22105,1.22108,1.22072,1.22077,675499995.0
2005-08-01 11:53:00,1.22068,1.22085,1.22055,1.22077,462099999.0
2005-08-01 11:54:00,1.22087,1.22099,1.22087,1.22099,257699995.0
2005-08-01 11:55:00,1.22096,1.22103,1.22089,1.22103,814700005.0
2005-08-01 11:56:00,1.22074,1.22092,1.22042,1.22058,415400003.0
2005-08-01 11:57:00,1.22075,1.22093,1.22066,1.22093,412400003.0
2005-08-01 11:58:00,1.22095,1.22095,1.22062,1.22064,366000001.0
2005-08-01 11:59:00,1.2206,1.22084,1.22055,1.22066,534999999.0
2005-08-01 12:00:00,1.22018,1.22065,1.22018,1.2205,252700002.0
2005-08-01 12:01:00,1.22032,1.22065,1.22032,1.22065,320000003.0
2005-08-01 12:02:00,1.22048,1.22061,1.22035,1.22055,616500008.0
2005-08-01 12:03:00,1.22049,1.22058,1.22032,1.22036,653800003.0
2005-08-01 12:04:00,1.22021,1.22057,1.22019,1.2203,435199997.0
2005-08-01 12:05:00,1.22029,1.22047,1.22008,1.22033,665000000.0
2005-08-01 12:06:00,1.22032,1.22045,1.22023,1.22032,479300001.0
2005-08-01 12:07:00,1.22063,1.22063,1.22042,1.22049,572500001.0
2005-08-01 12:08:00,1.22034,1.22047,1.22025,1.22037,240299996.0
2005-08-01 12:09:00,1.22055,1.22063,1.2203,1.22033,599100006.0
2005-08-01 12:10:00,1.22048,1.22074,1.2204,1.22064,333999998.0
2005-08-01 12:11:00,1.22066,1.22076,1.22034,1.22076,624400007.0
2005-08-01 12:12:00,1.22055,1.22072,1.22051,1.22072,367500002.0
2005-08-01 12:13:00,1.22055,1.22062,1.22035,1.22046,530500002.0
2005-08-01 12:14:00,1.22057,1.22057,1.22013,1.2203,538399996.0
2005-08-01 12:15:00,1.22033,1.2205,1.22023,1.22044,420200003.0
2005-08-01 12:16:00,1.22053,1.2206,1.22046,1.22051,292700007.0
2005-08-01 12:17:00,1.2206,1.22069,1.22019,1.2202,243700003.0
2005-08-01 12:18:00,1.22036,1.22047,1.22008,1.22022,428400001.0
2005-08-01 12:19:00,1.22034,1.22052,1.22011,1.22031,641499994.0
2005-08-01 12:20:00,1.2206,1.2206,1.22044,1.22044,391599997.0
2005-08-01 12:21:00,1.22035,1.22062,1.22025,1.22053,292199997.0
2005-08-01 12:22:00,1.22054,1.22054,1.22024,1.22035,383899999.0
2005-08-01 12:23:00,1.2203,1.2205,1.2201,1.22047,557099992.0
2005-08-01 12:24:00,1.22018,1.2208,1.22018,1.22068,570900005.0
2005-08-01 12:25:00,1.22059,1.22098,1.22044,1.22088,638200008.0
2005-08-01 12:26:00,1.22107,1.22155,1.22107,1.22155,367699998.0
2005-08-01 12:27:00,1.22145,1.22166,1.22119,1.22154,495900005.0
2005-08-01 12:28:00,1.2216,1.22167,1.2215,1.22159,849200006.0
2005-08-01 12:29:00,1.22148,1.22161,1.22134,1.22161,459199999.0
2005-08-01 12:30:00,1.22155,1.22166,1.22141,1.22146,604500011.0
2005-08-01 12:31:00,1.22139,1.2217,1.22126,1.2217,401100004.0
2005-08-01 12:32:00,1.22191,1.22218,1.22191,1.22206,570400009.0
2005-08-01 12:33:00,1.22201,1.22215,1.22196,1.22207,711500002.0
2005-08-01 12:34:00,1.22219,1.22219,1.22176,1.22176,901100007.0
2005-08-01 12:35:00,1.22201,1.22202,1.22166,1.22187,425600008.0
2005-08-01 12:36:00,1.22214,1.2226,1.22202,1.2226,793199993.0
2005-08-01 12:37:00,1.22251,1.22286,1.22251,1.22286,573399999.0
2005-08-01 12:38:00,1.22297,1.223,1.22281,1.22285,701900002.0
2005-08-01 12:39:00,1.22281,1.22296,1.22276,1.22284,232500001.0
2005-08-01 12:40:00,1.22281,1.22291,1.22273,1.22278,550300004.0
2005-08-01 12:41:00,1.22281,1.22292,1.22275,1.22289,416600003.0
2005-08-01 12:42:00,1.22283,1.22303,1.22282,1.22288,628699999.0
2005-08-01 12:43:00,1.22313,1.22313,1.22305,1.22308,201500002.0
2005-08-01 12:44:00,1.22317,1.22317,1.22258,1.22267,771699995.0
2005-08-01 12:45:00,1.22294,1.22316,1.22294,1.22316,434399999.0
2005-08-01 12:46:00,1.22313,1.22319,1.22301,1.22315,585600002.0
2005-08-01 12:47:00,1.22308,1.22323,1.22294,1.22311,575699996.0
2005-08-01 12:48:00,1.22307,1.22317,1.22303,1.22313,396899992.0
2005-08-01 12:49:00,1.223,1.22313,1.22281,1.22302,837100000.0
2005-08-01 12:50:00,1.223,1.22312,1.22292,1.22294,500200014.0
2005-08-01 12:51:00,1.22309,1.22309,1.22279,1.22282,406000005.0
2005-08-01 12:52:00,1.2228,1.22306,1.22271,1.22303,484300004.0
2005-08-01 12:53:00,1.22298,1.22321,1.22291,1.22306,548900000.0
2005-08-01 12:54:00,1.22304,1.2231,1.22283,1.22298,742500000.0
2005-08-01 12:55:00,1.22284,1.22295,1.22268,1.22281,280299996.0
2005-08-01 12:56:00,1.22272,1.22284,1.22255,1.22273,425400001.0
2005-08-01 12:57:00,1.2228,1.22298,1.22273,1.22298,372499996.0
2005-08-01 12:58:00,1.22293,1.22307,1.2228,1.22303,584400000.0
2005-08-01 12:59:00,1.22283,1.22297,1.22266,1.22274,501500003.0
2005-08-01 13:00:00,1.22263,1.2227,1.22242,1.2227,322999998.0
2005-08-01 13:01:00,1.22271,1.22271,1.22243,1.22243,525900001.0
2005-08-01 13:02:00,1.22256,1.22269,1.2223,1.22238,523600002.0
2005-08-01 13:03:00,1.22233,1.22233,1.22208,1.22208,211000005.0
2005-08-01 13:04:00,1.2223,1.22251,1.22228,1.22232,468100005.0
2005-08-01 13:05:00,1.22244,1.22251,1.22219,1.22219,579600004.0
2005-08-01 13:06:00,1.22223,1.22249,1.2222,1.22241,638600008.0
2005-08-01 13:07:00,1.22235,1.22283,1.22228,1.22271,683499997.0
2005-08-01 13:08:00,1.22283,1.22283,1.22245,1.22251,379400002.0
2005-08-01 13:09:00,1.22255,1.22255,1.22222,1.22226,323099998.0
2005-08-01 13:10:00,1.22184,1.22223,1.22183,1.22223,502599994.0
2005-08-01 13:11:00,1.22215,1.22247,1.22205,1.22241,391900009.0
2005-08-01 13:12:00,1.22233,1.22233,1.22166,1.22168,456699996.0
2005-08-01 13:13:00,1.22193,1.22231,1.22193,1.22215,343600003.0
2005-08-01 13:14:00,1.222,1.22221,1.2219,1.22221,343300003.0
2005-08-01 13:15:00,1.22222,1.22233,1.22197,1.22221,447199997.0
2005-08-01 13:16:00,1.22208,1.22247,1.22208,1.22247,652400000.0
2005-08-01 13:17:00,1.22229,1.22259,1.22229,1.2225,592200000.0
2005-08-01 13:18:00,1.22257,1.22265,1.22245,1.22259,479800001.0
2005-08-01 13:19:00,1.22248,1.22265,1.22232,1.22258,636800002.0
2005-08-01 13:20:00,1.22232,1.22262,1.22226,1.22255,603399999.0
2005-08-01 13:21:00,1.22267,1.22271,1.22238,1.22256,610800005.0
2005-08-01 13:22:00,1.22278,1.2229,1.22275,1.22282,176900001.0
2005-08-01 13:23:00,1.22287,1.22295,1.2228,1.2228,315500000.0
2005-08-01 13:24:00,1.22273,1.22293,1.22249,1.22281,463400001.0
2005-08-01 13:25:00,1.22274,1.22319,1.22274,1.22318,382100002.0
2005-08-01 13:26:00,1.22317,1.22336,1.2231,1.22312,475700000.0
2005-08-01 13:27:00,1.22297,1.22297,1.22226,1.22226,900399989.0
2005-08-01 13:28:00,1.22253,1.22265,1.22248,1.22252,340000004.0
2005-08-01 13:29:00,1.22268,1.22278,1.22237,1.22242,304399999.0
2005-08-01 13:30:00,1.22189,1.22231,1.22189,1.22211,527100000.0
2005-08-01 13:31:00,1.22226,1.22233,1.22216,1.2222,385399999.0
2005-08-01 13:32:00,1.22221,1.22223,1.22199,1.22215,608000000.0
2005-08-01 13:33:00,1.22227,1.22245,1.22221,1.22236,822800013.0
2005-08-01 13:34:00,1.22242,1.22251,1.22214,1.22214,325799997.0
2005-08-01 13:35:00,1.2218,1.22219,1.2217,1.22212,647599999.0
2005-08-01 13:36:00,1.22183,1.2221,1.22178,1.22198,447700004.0
2005-08-01 13:37:00,1.22221,1.22229,1.22197,1.22222,670300005.0
2005-08-01 13:38:00,1.22215,1.22232,1.22201,1.22232,432800000.0
2005-08-01 13:39:00,1.22228,1.22246,1.22212,1.22236,546699999.0
2005-08-01 13:40:00,1.22223,1.22243,1.22216,1.22227,481600001.0
2005-08-01 13:41:00,1.22227,1.22227,1.22184,1.22201,521699998.0
2005-08-01 13:42:00,1.22195,1.2222,1.22175,1.22189,524900002.0
2005-08-01 13:43:00,1.22223,1.22223,1.22176,1.22201,584899998.0
2005-08-01 13:44:00,1.22215,1.22231,1.22198,1.22205,598399993.0
2005-08-01 13:45:00,1.22201,1.22227,1.22196,1.22218,448400008.0
2005-08-01 13:46:00,1.22222,1.22222,1.22199,1.22206,345000005.0
2005-08-01 13:47:00,1.22207,1.22209,1.22165,1.22165,350200003.0
2005-08-01 13:48:00,1.22209,1.22218,1.22209,1.22218,54700000.0
2005-08-01 13:49:00,1.22191,1.22216,1.22184,1.2219,563300002.0
2005-08-01 13:50:00,1.22192,1.22198,1.22177,1.22188,434099996.0
2005-08-01 13:51:00,1.2221,1.2221,1.22168,1.22188,341200006.0
2005-08-01 13:52:00,1.22188,1.22198,1.22152,1.22169,718799999.0
2005-08-01 13:53:00,1.2215,1.22188,1.22144,1.22188,408700001.0
2005-08-01 13:54:00,1.22176,1.22176,1.22152,1.22154,570199999.0
2005-08-01 13:55:00,1.22156,1.22166,1.22144,1.22151,502999991.0
2005-08-01 13:56:00,1.22173,1.22191,1.22162,1.22179,581400005.0
2005-08-01 13:57:00,1.2216,1.22172,1.22149,1.22149,609100014.0
2005-08-01 13:58:00,1.22149,1.22166,1.22146,1.22166,321500000.0
2005-08-01 13:59:00,1.22162,1.22167,1.22137,1.22144,381900007.0
2005-08-01 14:00:00,1.22138,1.22156,1.22129,1.22144,440200002.0
2005-08-01 14:01:00,1.22145,1.22157,1.22123,1.2215,743899996.0
2005-08-01 14:02:00,1.2214,1.22168,1.22124,1.22159,218900005.0
2005-08-01 14:03:00,1.22165,1.22165,1.22139,1.22154,583300005.0
2005-08-01 14:04:00,1.22173,1.22173,1.22157,1.22157,454199999.0
2005-08-01 14:05:00,1.22168,1.22198,1.22164,1.22191,382900001.0
2005-08-01 14:06:00,1.22196,1.22217,1.2219,1.22209,606099991.0
2005-08-01 14:07:00,1.22181,1.22199,1.22156,1.22187,585599996.0
2005-08-01 14:08:00,1.22172,1.22184,1.22157,1.22169,770000019.0
2005-08-01 14:09:00,1.22159,1.2218,1.22153,1.2217,477199994.0
2005-08-01 14:10:00,1.22162,1.22173,1.22157,1.22173,733900011.0
2005-08-01 14:11:00,1.22157,1.22171,1.22157,1.22171,73100001.0
2005-08-01 14:12:00,1.22177,1.22181,1.22157,1.22171,617100001.0
2005-08-01 14:13:00,1.22159,1.22172,1.22117,1.22125,752300000.0
2005-08-01 14:14:00,1.22162,1.22171,1.2214,1.22159,532899985.0
2005-08-01 14:15:00,1.2217,1.22192,1.22159,1.22172,368499998.0
2005-08-01 14:16:00,1.22196,1.2221,1.22196,1.22209,436600006.0
2005-08-01 14:17:00,1.2221,1.22228,1.22207,1.22215,476099998.0
2005-08-01 14:18:00,1.2222,1.22235,1.22209,1.22215,999500005.0
2005-08-01 14:19:00,1.22242,1.2228,1.22239,1.22276,352799999.0
2005-08-01 14:20:00,1.22275,1.22313,1.22275,1.22303,281899999.0
2005-08-01 14:21:00,1.2231,1.22326,1.22301,1.22309,674199990.0
2005-08-01 14:22:00,1.22303,1.22334,1.22295,1.22326,699700004.0
2005-08-01 14:23:00,1.22342,1.22358,1.22338,1.22351,426500000.0
2005-08-01 14:24:00,1.22348,1.22382,1.22348,1.22351,419100002.0
2005-08-01 14:25:00,1.22353,1.22374,1.22347,1.22365,659100002.0
2005-08-01 14:26:00,1.22364,1.22375,1.22351,1.22366,860199992.0
2005-08-01 14:27:00,1.22368,1.22377,1.22353,1.22358,665000000.0
2005-08-01 14:28:00,1.22368,1.22379,1.2235,1.2235,336900003.0
2005-08-01 14:29:00,1.22366,1.22427,1.22366,1.22417,549600004.0
2005-08-01 14:30:00,1.224,1.22415,1.22386,1.22415,540000008.0
2005-08-01 14:31:00,1.22391,1.22407,1.22372,1.22392,400000004.0
2005-08-01 14:32:00,1.22395,1.22407,1.22388,1.22394,385200009.0
2005-08-01 14:33:00,1.22387,1.22398,1.22364,1.22398,579599997.0
2005-08-01 14:34:00,1.22399,1.22411,1.22389,1.22389,309700000.0
2005-08-01 14:35:00,1.22392,1.22402,1.2237,1.22395,861300005.0
2005-08-01 14:36:00,1.22391,1.22391,1.22348,1.22348,199299998.0
2005-08-01 14:37:00,1.22365,1.22366,1.22348,1.22358,808300002.0
2005-08-01 14:38:00,1.22349,1.22371,1.22339,1.22339,645299998.0
2005-08-01 14:39:00,1.2233,1.22352,1.22325,1.22338,532300002.0
2005-08-01 14:40:00,1.22314,1.22325,1.2231,1.22316,638399992.0
2005-08-01 14:41:00,1.22315,1.22341,1.22315,1.22328,460900001.0
2005-08-01 14:42:00,1.22323,1.22323,1.22304,1.22305,686299998.0
2005-08-01 14:43:00,1.22296,1.22304,1.22269,1.22281,543000003.0
2005-08-01 14:44:00,1.22283,1.22333,1.22283,1.22333,152900002.0
2005-08-01 14:45:00,1.22345,1.22361,1.22327,1.22338,393499990.0
2005-08-01 14:46:00,1.2232,1.2232,1.22287,1.22292,548299995.0
2005-08-01 14:47:00,1.22309,1.22334,1.22307,1.22323,407500004.0
2005-08-01 14:48:00,1.22338,1.22352,1.22325,1.22344,503400002.0
2005-08-01 14:49:00,1.22348,1.22353,1.22308,1.22328,488100001.0
2005-08-01 14:50:00,1.22303,1.22348,1.22296,1.22334,878499991.0
2005-08-01 14:51:00,1.22327,1.22327,1.22304,1.22321,220600001.0
2005-08-01 14:52:00,1.22319,1.2232,1.22291,1.22313,746499998.0
2005-08-01 14:53:00,1.22325,1.22346,1.22325,1.22337,519400008.0
2005-08-01 14:54:00,1.22337,1.22367,1.22333,1.22351,488600001.0
2005-08-01 14:55:00,1.22342,1.22348,1.2232,1.22328,484400004.0
2005-08-01 14:56:00,1.22332,1.22349,1.22331,1.22336,488499999.0
2005-08-01 14:57:00,1.22336,1.22344,1.22317,1.22338,588500011.0
2005-08-01 14:58:00,1.22339,1.22349,1.22303,1.22303,525699997.0
2005-08-01 14:59:00,1.22318,1.22329,1.22312,1.22321,377299998.0
2005-08-01 15:00:00,1.22326,1.2233,1.22298,1.223,390200007.0
2005-08-01 15:01:00,1.22301,1.22316,1.22301,1.22308,533499998.0
2005-08-01 15:02:00,1.22303,1.2231,1.22289,1.223,522199998.0
2005-08-01 15:03:00,1.22273,1.22284,1.22257,1.22283,577000000.0
2005-08-01 15:04:00,1.22292,1.22302,1.22288,1.2229,370700001.0
2005-08-01 15:05:00,1.22275,1.22275,1.22235,1.22257,312499996.0
2005-08-01 15:06:00,1.22267,1.22306,1.22254,1.22306,396300001.0
2005-08-01 15:07:00,1.22316,1.22316,1.22305,1.2231,393900004.0
2005-08-01 15:08:00,1.22292,1.22318,1.22291,1.22309,423999994.0
2005-08-01 15:09:00,1.22295,1.22306,1.22281,1.2229,479400002.0
2005-08-01 15:10:00,1.223,1.22304,1.22266,1.22271,699300019.0
2005-08-01 15:11:00,1.22283,1.22308,1.22273,1.22295,769100008.0
2005-08-01 15:12:00,1.2229,1.2229,1.2228,1.2228,45600000.0
2005-08-01 15:13:00,1.22257,1.22269,1.22238,1.22258,371200003.0
2005-08-01 15:14:00,1.22233,1.22256,1.22226,1.22246,654299989.0
2005-08-01 15:15:00,1.22241,1.2225,1.2221,1.22218,1186500000.0
2005-08-01 15:16:00,1.2225,1.22288,1.22242,1.22288,376700003.0
2005-08-01 15:17:00,1.22273,1.22292,1.22264,1.22279,613700001.0
2005-08-01 15:18:00,1.22268,1.22278,1.22226,1.22236,400400011.0
2005-08-01 15:19:00,1.22258,1.22275,1.22244,1.2225,332599997.0
2005-08-01 15:20:00,1.22255,1.2229,1.22243,1.22279,701500008.0
2005-08-01 15:21:00,1.22269,1.22289,1.22267,1.22279,428900001.0
2005-08-01 15:22:00,1.22273,1.22285,1.22255,1.22271,451200002.0
2005-08-01 15:23:00,1.22279,1.22279,1.22263,1.22264,125899999.0
2005-08-01 15:24:00,1.22243,1.22253,1.22233,1.22253,380199992.0
2005-08-01 15:25:00,1.22217,1.22253,1.22213,1.22235,567299992.0
2005-08-01 15:26:00,1.22244,1.22244,1.22206,1.2221,262300002.0
2005-08-01 15:27:00,1.22196,1.22208,1.22167,1.22188,433800005.0
2005-08-01 15:28:00,1.22198,1.22217,1.22173,1.22217,589300004.0
2005-08-01 15:29:00,1.22212,1.2222,1.22204,1.22218,419000002.0
2005-08-01 15:30:00,1.22222,1.22236,1.22197,1.22225,541000001.0
2005-08-01 15:31:00,1.22218,1.22233,1.2221,1.22233,444400003.0
2005-08-01 15:32:00,1.22249,1.22286,1.22249,1.2227,455399993.0
2005-08-01 15:33:00,1.22287,1.22299,1.22277,1.22283,583899999.0
2005-08-01 15:34:00,1.22284,1.22309,1.22263,1.22309,744700000.0
2005-08-01 15:35:00,1.22312,1.22318,1.2228,1.22298,788200001.0
2005-08-01 15:36:00,1.22285,1.22302,1.22262,1.22289,629900004.0
2005-08-01 15:37:00,1.22271,1.22298,1.22266,1.22276,849699997.0
2005-08-01 15:38:00,1.22297,1.22303,1.22282,1.22294,428300002.0
2005-08-01 15:39:00,1.22263,1.22276,1.22244,1.22267,292299996.0
2005-08-01 15:40:00,1.22236,1.22251,1.22221,1.22221,575400000.0
2005-08-01 15:41:00,1.22225,1.22225,1.22187,1.22199,847599999.0
2005-08-01 15:42:00,1.22212,1.22225,1.22191,1.22222,508899997.0
2005-08-01 15:43:00,1.2219,1.22227,1.22184,1.22216,352299992.0
2005-08-01 15:44:00,1.22221,1.22239,1.22198,1.22231,484500006.0
2005-08-01 15:45:00,1.22232,1.22238,1.22207,1.22222,292500006.0
2005-08-01 15:46:00,1.22226,1.22237,1.22197,1.22203,604100008.0
2005-08-01 15:47:00,1.22192,1.22199,1.22177,1.22184,479299986.0
2005-08-01 15:48:00,1.22194,1.22207,1.22176,1.2219,648299999.0
2005-08-01 15:49:00,1.22205,1.22217,1.22173,1.22201,573000010.0
2005-08-01 15:50:00,1.22205,1.22218,1.22187,1.22199,649900000.0
2005-08-01 15:51:00,1.22216,1.22226,1.2219,1.22203,440900004.0
2005-08-01 15:52:00,1.22223,1.22233,1.22216,1.22226,396099996.0
2005-08-01 15:53:00,1.22187,1.22218,1.22187,1.22211,400399999.0
2005-08-01 15:54:00,1.22203,1.22228,1.22191,1.22228,549900007.0
2005-08-01 15:55:00,1.22222,1.2223,1.22217,1.22227,786599993.0
2005-08-01 15:56:00,1.222,1.22226,1.22194,1.22224,433800002.0
2005-08-01 15:57:00,1.22204,1.22217,1.22185,1.22197,349499998.0
2005-08-01 15:58:00,1.22198,1.22201,1.22173,1.22192,610100010.0
2005-08-01 15:59:00,1.22203,1.22218,1.22191,1.22199,525100002.0
2005-08-01 16:00:00,1.2219,1.22244,1.22164,1.22215,343900000.0
2005-08-01 16:01:00,1.22223,1.22294,1.2221,1.2228,808599993.0
2005-08-01 16:02:00,1.22303,1.22336,1.22303,1.22318,643799998.0
2005-08-01 16:03:00,1.22309,1.22309,1.22269,1.22269,658700011.0
2005-08-01 16:04:00,1.22258,1.22272,1.22245,1.22272,581399994.0
2005-08-01 16:05:00,1.22262,1.22275,1.22205,1.22206,576800003.0
2005-08-01 16:06:00,1.222,1.22207,1.22158,1.22162,523800000.0
2005-08-01 16:07:00,1.22163,1.22188,1.22158,1.22173,399299999.0
2005-08-01 16:08:00,1.22179,1.22244,1.22179,1.22231,580599997.0
2005-08-01 16:09:00,1.22258,1.22279,1.2224,1.22279,843700000.0
2005-08-01 16:10:00,1.22281,1.22281,1.22252,1.2226,531300010.0
2005-08-01 16:11:00,1.22252,1.22261,1.2223,1.2223,163199998.0
2005-08-01 16:12:00,1.2225,1.22252,1.22212,1.22212,436299993.0
2005-08-01 16:13:00,1.22197,1.22213,1.22165,1.22208,407899996.0
2005-08-01 16:14:00,1.2222,1.22225,1.22203,1.22207,722100000.0
2005-08-01 16:15:00,1.22228,1.22264,1.22223,1.22254,632000003.0
2005-08-01 16:16:00,1.22229,1.22229,1.22189,1.22192,470799997.0
2005-08-01 16:17:00,1.22196,1.22203,1.22176,1.2219,367300003.0
2005-08-01 16:18:00,1.2218,1.22189,1.22172,1.22178,631000003.0
2005-08-01 16:19:00,1.22177,1.22225,1.22166,1.22212,432899995.0
2005-08-01 16:20:00,1.22204,1.22232,1.22196,1.22222,501100001.0
2005-08-01 16:21:00,1.22236,1.2227,1.22236,1.2227,425000000.0
2005-08-01 16:22:00,1.22237,1.22255,1.22199,1.22219,390900005.0
2005-08-01 16:23:00,1.2225,1.2225,1.22216,1.22232,722299997.0
2005-08-01 16:24:00,1.22255,1.22265,1.22248,1.22252,572200002.0
2005-08-01 16:25:00,1.22275,1.22323,1.22275,1.22315,419399999.0
2005-08-01 16:26:00,1.22322,1.22346,1.22307,1.22307,500200005.0
2005-08-01 16:27:00,1.22305,1.2233,1.22301,1.22319,551099996.0
2005-08-01 16:28:00,1.22314,1.22351,1.22293,1.22345,446699996.0
2005-08-01 16:29:00,1.22347,1.22362,1.22345,1.22362,436200003.0
2005-08-01 16:30:00,1.2236,1.22368,1.22356,1.22366,525499991.0
2005-08-01 16:31:00,1.22368,1.22391,1.22362,1.22381,585300004.0
2005-08-01 16:32:00,1.22368,1.2238,1.22345,1.22351,505000000.0
2005-08-01 16:33:00,1.22375,1.22393,1.22375,1.22387,318299999.0
2005-08-01 16:34:00,1.22387,1.22396,1.22375,1.22378,743700001.0
2005-08-01 16:35:00,1.22372,1.2238,1.22356,1.22358,549700002.0
2005-08-01 16:36:00,1.22353,1.22362,1.22344,1.22356,660700006.0
2005-08-01 16:37:00,1.22353,1.22353,1.22326,1.22342,439900001.0
2005-08-01 16:38:00,1.22325,1.22335,1.22312,1.22323,381100003.0
2005-08-01 16:39:00,1.22342,1.2235,1.22332,1.22341,517400000.0
2005-08-01 16:40:00,1.22399,1.22453,1.22388,1.22414,522899997.0
2005-08-01 16:41:00,1.22368,1.22368,1.22308,1.22309,367499995.0
2005-08-01 16:42:00,1.22329,1.22355,1.22329,1.2234,245800000.0
2005-08-01 16:43:00,1.22339,1.22339,1.22251,1.22251,455999997.0
2005-08-01 16:44:00,1.22268,1.22268,1.22179,1.2219,892800000.0
2005-08-01 16:45:00,1.22233,1.22284,1.22227,1.2226,218000002.0
2005-08-01 16:46:00,1.22252,1.22267,1.22246,1.22256,281300000.0
2005-08-01 16:47:00,1.22271,1.22271,1.22237,1.22237,781800001.0
2005-08-01 16:48:00,1.22229,1.22241,1.22192,1.22192,705200004.0
2005-08-01 16:49:00,1.22181,1.22188,1.22063,1.22075,470600008.0
2005-08-01 16:50:00,1.22035,1.22079,1.22035,1.22079,459000000.0
2005-08-01 16:51:00,1.22097,1.22113,1.22089,1.22109,270700000.0
2005-08-01 16:52:00,1.22128,1.22132,1.22109,1.22109,366800003.0
2005-08-01 16:53:00,1.22084,1.22095,1.22069,1.22069,663399986.0
2005-08-01 16:54:00,1.22055,1.22057,1.22021,1.22021,488199994.0
2005-08-01 16:55:00,1.22001,1.22011,1.21979,1.21998,635200004.0
2005-08-01 16:56:00,1.21998,1.22028,1.21981,1.21994,720699999.0
2005-08-01 16:57:00,1.22047,1.22058,1.22041,1.2205,491300000.0
2005-08-01 16:58:00,1.22047,1.22071,1.22043,1.22071,411900002.0
2005-08-01 16:59:00,1.22062,1.2207,1.2205,1.2206,694800015.0
2005-08-01 17:00:00,1.22078,1.22106,1.22078,1.22106,326100000.0
2005-08-01 17:01:00,1.22107,1.22109,1.22066,1.22066,473399994.0
2005-08-01 17:02:00,1.22057,1.22071,1.22038,1.22056,544200000.0
2005-08-01 17:03:00,1.22043,1.22064,1.22028,1.22064,489299997.0
2005-08-01 17:04:00,1.22048,1.22065,1.22035,1.22045,509800000.0
2005-08-01 17:05:00,1.2202,1.22034,1.21986,1.22014,446700004.0
2005-08-01 17:06:00,1.22,1.22013,1.21971,1.21989,711800003.0
2005-08-01 17:07:00,1.22017,1.22038,1.22006,1.22038,327400002.0
2005-08-01 17:08:00,1.22031,1.22031,1.22003,1.22006,244600004.0
2005-08-01 17:09:00,1.2202,1.2202,1.21987,1.21987,450599995.0
2005-08-01 17:10:00,1.21972,1.21986,1.21879,1.21885,658899994.0
2005-08-01 17:11:00,1.21857,1.21901,1.21857,1.21901,442499998.0
2005-08-01 17:12:00,1.2191,1.2192,1.219,1.21911,417499998.0
2005-08-01 17:13:00,1.21905,1.21922,1.21894,1.21913,437599996.0
2005-08-01 17:14:00,1.21923,1.21927,1.21916,1.21921,309200007.0
2005-08-01 17:15:00,1.21928,1.21928,1.219,1.21908,613499999.0
2005-08-01 17:16:00,1.21908,1.21916,1.21897,1.21916,429500005.0
2005-08-01 17:17:00,1.21884,1.21929,1.21879,1.21916,504000003.0
2005-08-01 17:18:00,1.21912,1.2192,1.21909,1.21915,409699998.0
2005-08-01 17:19:00,1.21908,1.21918,1.21877,1.21911,608500005.0
2005-08-01 17:20:00,1.21904,1.21927,1.21881,1.21897,829299999.0
2005-08-01 17:21:00,1.21919,1.21928,1.21912,1.21917,171600002.0
2005-08-01 17:22:00,1.21889,1.21902,1.21858,1.21869,297100004.0
2005-08-01 17:23:00,1.21877,1.21913,1.21876,1.21889,647900003.0
2005-08-01 17:24:00,1.21883,1.21895,1.21868,1.21875,471599996.0
2005-08-01 17:25:00,1.21869,1.21869,1.21829,1.21829,383099996.0
2005-08-01 17:26:00,1.21828,1.21865,1.21816,1.2185,563300006.0
2005-08-01 17:27:00,1.2181,1.21896,1.21803,1.21886,453000000.0
2005-08-01 17:28:00,1.21839,1.21858,1.2182,1.21826,492100004.0
2005-08-01 17:29:00,1.2186,1.2187,1.21838,1.21848,843799998.0
2005-08-01 17:30:00,1.21873,1.21917,1.21873,1.21912,951100007.0
2005-08-01 17:31:00,1.21915,1.21922,1.21897,1.21916,674299998.0
2005-08-01 17:32:00,1.21838,1.21922,1.21838,1.21922,211600003.0
2005-08-01 17:33:00,1.21943,1.21979,1.21929,1.21965,521900004.0
2005-08-01 17:34:00,1.21935,1.21965,1.21929,1.21956,613300001.0
2005-08-01 17:35:00,1.21935,1.21981,1.21934,1.21981,519300013.0
2005-08-01 17:36:00,1.21978,1.21989,1.21946,1.21989,467499999.0
2005-08-01 17:37:00,1.2197,1.22001,1.21957,1.2197,456299996.0
2005-08-01 17:38:00,1.21996,1.22018,1.21995,1.22007,501500008.0
2005-08-01 17:39:00,1.2201,1.2201,1.21948,1.21983,441899999.0
2005-08-01 17:40:00,1.21971,1.22,1.21968,1.21995,652900008.0
2005-08-01 17:41:00,1.22,1.22015,1.2198,1.22008,450399999.0
2005-08-01 17:42:00,1.22013,1.22013,1.21969,1.21993,459499997.0
2005-08-01 17:43:00,1.21963,1.21982,1.2196,1.21982,310499998.0
2005-08-01 17:44:00,1.22007,1.22013,1.21987,1.21987,668599996.0
2005-08-01 17:45:00,1.2199,1.22003,1.21971,1.21976,592299997.0
2005-08-01 17:46:00,1.21978,1.22007,1.21962,1.21995,554400005.0
2005-08-01 17:47:00,1.21989,1.22001,1.21977,1.22001,586100012.0
2005-08-01 17:48:00,1.21972,1.21985,1.2196,1.21961,512599997.0
2005-08-01 17:49:00,1.21962,1.21989,1.21954,1.21978,401399999.0
2005-08-01 17:50:00,1.21938,1.2197,1.2193,1.21951,664399991.0
2005-08-01 17:51:00,1.21938,1.21939,1.21903,1.21905,380700004.0
2005-08-01 17:52:00,1.21896,1.21922,1.2186,1.21882,490300006.0
2005-08-01 17:53:00,1.21877,1.21891,1.21867,1.21872,375999995.0
2005-08-01 17:54:00,1.21887,1.21916,1.2187,1.21909,708600000.0
2005-08-01 17:55:00,1.21916,1.21947,1.21887,1.21887,382200003.0
2005-08-01 17:56:00,1.21906,1.21932,1.21876,1.21916,586900004.0
2005-08-01 17:57:00,1.21927,1.21927,1.21896,1.21899,555500006.0
2005-08-01 17:58:00,1.21925,1.21935,1.219,1.21917,645499992.0
2005-08-01 17:59:00,1.2191,1.21923,1.21885,1.21896,443100001.0
2005-08-01 18:00:00,1.21876,1.21925,1.21871,1.21903,640500012.0
2005-08-01 18:01:00,1.2193,1.2194,1.2193,1.2193,1996500008.0
2005-08-01 18:02:00,1.2194,1.2194,1.2194,1.2194,1996500008.0
2005-08-01 18:05:00,1.2195,1.2195,1.2194,1.2194,1996500008.0
2005-08-01 18:07:00,1.22,1.2206,1.2199,1.2204,1996500008.0
2005-08-01 18:08:00,1.2202,1.2204,1.2202,1.2204,1996500008.0
2005-08-01 18:09:00,1.2202,1.2204,1.2202,1.2202,1996500008.0
2005-08-01 18:10:00,1.2202,1.2206,1.2202,1.2204,1996500008.0
2005-08-01 18:12:00,1.2206,1.2207,1.2204,1.2206,1996500008.0
2005-08-01 18:13:00,1.2207,1.2207,1.2206,1.2206,1996500008.0
2005-08-01 18:14:00,1.2204,1.2206,1.2204,1.2206,1996500008.0
2005-08-01 18:15:00,1.2206,1.2207,1.2206,1.2206,1996500008.0
2005-08-01 18:16:00,1.2207,1.2207,1.2206,1.2206,1996500008.0
2005-08-01 18:17:00,1.2208,1.2208,1.2206,1.2206,1996500008.0
2005-08-01 18:19:00,1.2204,1.2206,1.2204,1.2204,1996500008.0
2005-08-01 18:20:00,1.2202,1.2202,1.2201,1.2201,1996500008.0
2005-08-01 18:21:00,1.2202,1.2202,1.2201,1.2202,1996500008.0
2005-08-01 18:22:00,1.2201,1.2202,1.2201,1.2201,1996500008.0
2005-08-01 18:23:00,1.2202,1.2202,1.2202,1.2202,1996500008.0
2005-08-01 18:24:00,1.2201,1.2202,1.2201,1.2202,1996500008.0
2005-08-01 18:25:00,1.2201,1.2202,1.2201,1.2201,1996500008.0
2005-08-01 18:27:00,1.2202,1.2202,1.2202,1.2202,1996500008.0
2005-08-01 18:30:00,1.22,1.2201,1.22,1.2201,1996500008.0
2005-08-01 18:31:00,1.22,1.22,1.22,1.22,1996500008.0
2005-08-01 18:32:00,1.2199,1.22,1.2199,1.22,1996500008.0
2005-08-01 18:33:00,1.2201,1.2201,1.22,1.22,1996500008.0
2005-08-01 18:34:00,1.2201,1.2201,1.2201,1.2201,1996500008.0
2005-08-01 18:35:00,1.2202,1.2202,1.2201,1.2201,1996500008.0
2005-08-01 18:36:00,1.2202,1.2202,1.2201,1.2202,1996500008.0
2005-08-01 18:37:00,1.2204,1.2204,1.2202,1.2202,1996500008.0
2005-08-01 18:38:00,1.2202,1.2203,1.2198,1.22023,1996500008.0
2005-08-01 18:39:00,1.2206,1.2206,1.2204,1.2204,885500002.0
2005-08-01 18:40:00,1.2206,1.221,1.2206,1.221,885500002.0
2005-08-01 18:41:00,1.2211,1.2211,1.221,1.221,885500002.0
2005-08-01 18:43:00,1.2212,1.2213,1.2211,1.2213,885500002.0
2005-08-01 18:44:00,1.2212,1.2213,1.2209,1.2209,885500002.0
2005-08-01 18:45:00,1.22055,1.22102,1.22038,1.2209,885500002.0
2005-08-01 18:46:00,1.2205,1.22082,1.22035,1.22056,1245999993.0
2005-08-01 18:47:00,1.2206,1.2208,1.2204,1.2206,1681099997.0
2005-08-01 18:48:00,1.2204,1.2206,1.2204,1.2206,1681099997.0
2005-08-01 18:49:00,1.2204,1.2206,1.2204,1.2206,1681099997.0
2005-08-01 18:50:00,1.22042,1.221,1.22005,1.2205,1681099997.0
2005-08-01 18:51:00,1.2204,1.2204,1.2204,1.2204,1820400009.0
2005-08-01 18:52:00,1.2206,1.2206,1.2202,1.2202,1820400009.0
2005-08-01 18:53:00,1.2204,1.2204,1.2202,1.2202,1820400009.0
2005-08-01 18:54:00,1.2204,1.2204,1.2202,1.2204,1820400009.0
2005-08-01 18:58:00,1.2202,1.2202,1.2202,1.2202,1820400009.0
2005-08-01 18:59:00,1.2204,1.2204,1.2202,1.2204,1820400009.0
2005-08-01 19:00:00,1.2202,1.2204,1.2202,1.2204,1820400009.0
2005-08-01 19:01:00,1.2204,1.2206,1.2204,1.2206,1820400009.0
2005-08-01 19:02:00,1.22063,1.22084,1.22032,1.22062,1820400009.0
2005-08-01 19:03:00,1.2208,1.2208,1.2207,1.2207,1981300009.0
2005-08-01 19:04:00,1.2208,1.22087,1.22052,1.22069,1981300009.0
2005-08-01 19:05:00,1.2207,1.2207,1.2207,1.2207,1111099998.0
2005-08-01 19:06:00,1.2206,1.2208,1.2206,1.2207,1111099998.0
2005-08-01 19:07:00,1.2208,1.2208,1.2207,1.2207,1111099998.0
2005-08-01 19:08:00,1.2208,1.2208,1.2207,1.2207,1111099998.0
2005-08-01 19:09:00,1.2208,1.2208,1.2207,1.2207,1111099998.0
2005-08-01 19:10:00,1.2205,1.2206,1.2204,1.22041,1111099998.0
2005-08-01 19:11:00,1.2204,1.2204,1.2204,1.2204,1684600004.0
2005-08-01 19:12:00,1.21997,1.22047,1.21993,1.22015,1684600004.0
2005-08-01 19:13:00,1.22039,1.22055,1.22008,1.22031,891000006.0
2005-08-01 19:14:00,1.22019,1.22038,1.21995,1.22038,505900005.0
2005-08-01 19:15:00,1.2204,1.2204,1.2202,1.2202,688400000.0
2005-08-01 19:16:00,1.2201,1.2202,1.2201,1.2202,688400000.0
2005-08-01 19:17:00,1.2201,1.2202,1.2201,1.2201,688400000.0
2005-08-01 19:18:00,1.2204,1.2204,1.2204,1.2204,688400000.0
2005-08-01 19:20:00,1.2202,1.2202,1.2201,1.2202,688400000.0
2005-08-01 19:21:00,1.2201,1.2201,1.2201,1.2201,688400000.0
2005-08-01 19:22:00,1.21977,1.22011,1.21977,1.21985,688400000.0
2005-08-01 19:23:00,1.2202,1.2202,1.2201,1.2202,1745300005.0
2005-08-01 19:25:00,1.22025,1.22039,1.21994,1.22011,1745300005.0
2005-08-01 19:26:00,1.22037,1.22037,1.22027,1.22034,1909699998.0
2005-08-01 19:27:00,1.2202,1.2204,1.2201,1.2204,1216200017.0
2005-08-01 19:28:00,1.22044,1.22053,1.22013,1.22035,1216200017.0
2005-08-01 19:29:00,1.22047,1.22053,1.22015,1.22027,849100007.0
2005-08-01 19:30:00,1.22,1.2201,1.22,1.2201,1944700018.0
2005-08-01 19:31:00,1.2202,1.2202,1.2201,1.2201,1944700018.0
2005-08-01 19:32:00,1.22019,1.22019,1.21975,1.22007,1944700018.0
2005-08-01 19:35:00,1.2204,1.2204,1.2204,1.2204,1705800007.0
2005-08-01 19:36:00,1.22011,1.22037,1.21964,1.22018,1705800007.0
2005-08-01 19:37:00,1.22012,1.22033,1.21988,1.22019,730700003.0
2005-08-01 19:38:00,1.2204,1.2204,1.21983,1.22025,1423699993.0
2005-08-01 19:39:00,1.2206,1.2206,1.2204,1.2206,358600001.0
2005-08-01 19:43:00,1.22047,1.22051,1.21998,1.22002,358600001.0
2005-08-01 19:44:00,1.22041,1.22041,1.21981,1.22026,1402899992.0
2005-08-01 19:45:00,1.22015,1.22032,1.21995,1.22006,684699999.0
2005-08-01 19:46:00,1.21975,1.22046,1.21954,1.22037,1283499994.0
2005-08-01 19:47:00,1.21998,1.22025,1.21979,1.22004,1249900009.0
2005-08-01 19:48:00,1.2201,1.2202,1.2201,1.2202,1960300001.0
2005-08-01 19:49:00,1.22011,1.22029,1.21992,1.22008,1960300001.0
2005-08-01 19:50:00,1.22019,1.22029,1.21978,1.22018,1013500004.0
2005-08-01 19:51:00,1.22014,1.22027,1.21985,1.21992,1121999993.0
2005-08-01 19:52:00,1.22006,1.22025,1.21988,1.22012,923200010.0
2005-08-01 19:53:00,1.22015,1.22029,1.21965,1.2199,1021199985.0
2005-08-01 19:54:00,1.21976,1.22016,1.21969,1.21975,1561800008.0
2005-08-01 19:55:00,1.21983,1.22032,1.21971,1.22032,813200005.0
2005-08-01 19:56:00,1.2204,1.2204,1.2204,1.2204,1499799993.0
2005-08-01 19:57:00,1.2202,1.2202,1.2202,1.2202,1499799993.0
2005-08-01 19:58:00,1.2204,1.2204,1.2204,1.2204,1499799993.0
2005-08-01 19:59:00,1.2202,1.2204,1.2202,1.2204,1499799993.0
2005-08-01 20:00:00,1.22044,1.22051,1.22008,1.22048,1499799993.0
2005-08-01 20:01:00,1.22033,1.22053,1.22014,1.2205,1514400010.0
2005-08-01 20:02:00,1.22047,1.22047,1.22008,1.22011,793699999.0
2005-08-01 20:03:00,1.2204,1.22049,1.22011,1.22022,491699999.0
2005-08-01 20:05:00,1.2202,1.2205,1.22008,1.22017,1212999993.0
2005-08-01 20:06:00,1.22008,1.22039,1.21976,1.2201,1435100016.0
2005-08-01 20:07:00,1.22034,1.22052,1.22008,1.22034,557800000.0
2005-08-01 20:08:00,1.2201,1.2201,1.2201,1.2201,1350400003.0
2005-08-01 20:09:00,1.21974,1.22019,1.21966,1.21998,1350400003.0
2005-08-01 20:10:00,1.21972,1.22032,1.21964,1.22001,1404800027.0
2005-08-01 20:11:00,1.22001,1.22013,1.22,1.22013,887499997.0
2005-08-01 20:12:00,1.2202,1.2202,1.2201,1.2202,1619000000.0
2005-08-01 20:13:00,1.2203,1.2203,1.21991,1.21996,1619000000.0
2005-08-01 20:14:00,1.22034,1.22039,1.22001,1.22011,1850400004.0
2005-08-01 20:15:00,1.2204,1.2204,1.2204,1.2204,2027600022.0
2005-08-01 20:16:00,1.22005,1.22033,1.2198,1.22001,2027600022.0
2005-08-01 20:17:00,1.22,1.22014,1.2199,1.22002,714499996.0
2005-08-01 20:18:00,1.22002,1.22026,1.21979,1.22014,811300002.0
2005-08-01 20:19:00,1.22005,1.22028,1.21962,1.22011,1442000013.0
2005-08-01 20:20:00,1.22015,1.22021,1.21985,1.22003,1443400008.0
2005-08-01 20:21:00,1.21999,1.22031,1.21978,1.22015,1184399999.0
2005-08-01 20:22:00,1.22022,1.22027,1.21989,1.22014,451399995.0
2005-08-01 20:23:00,1.22027,1.22034,1.21993,1.22015,1698399999.0
2005-08-01 20:24:00,1.21989,1.22029,1.21988,1.21995,864200001.0
2005-08-01 20:25:00,1.2203,1.2203,1.22017,1.22017,648999998.0
2005-08-01 20:26:00,1.22012,1.22025,1.21985,1.22002,1006699994.0
2005-08-01 20:27:00,1.21995,1.22027,1.21983,1.22007,2049899995.0
2005-08-01 20:28:00,1.2201,1.2202,1.2201,1.2202,2038800003.0
2005-08-01 20:29:00,1.22009,1.2204,1.21977,1.22031,2038800003.0
2005-08-01 20:30:00,1.2202,1.2204,1.2202,1.2202,1787500008.0
2005-08-01 20:31:00,1.2204,1.2204,1.2202,1.2202,1787500008.0
2005-08-01 20:32:00,1.2202,1.2204,1.2202,1.2204,1787500008.0
2005-08-01 20:33:00,1.2202,1.2204,1.2202,1.2204,1787500008.0
2005-08-01 20:35:00,1.22027,1.22043,1.22011,1.22017,1787500008.0
2005-08-01 20:36:00,1.22012,1.22016,1.21969,1.22012,1472900016.0
2005-08-01 20:37:00,1.22,1.22,1.22,1.22,1857100002.0
2005-08-01 20:38:00,1.2201,1.2201,1.2201,1.2201,1857100002.0
2005-08-01 20:39:00,1.2202,1.2202,1.2201,1.2202,1857100002.0
2005-08-01 20:40:00,1.2201,1.2202,1.2201,1.2202,1857100002.0
2005-08-01 20:41:00,1.22032,1.22032,1.21983,1.22022,1857100002.0
2005-08-01 20:42:00,1.22025,1.22029,1.21992,1.22001,813000002.0
2005-08-01 20:44:00,1.2202,1.2202,1.2201,1.2202,1221100001.0
2005-08-01 20:45:00,1.2204,1.2204,1.2202,1.2204,1221100001.0
2005-08-01 20:46:00,1.22039,1.22039,1.21974,1.22028,1221100001.0
2005-08-01 20:47:00,1.2204,1.2204,1.2202,1.2202,1223800006.0
2005-08-01 20:48:00,1.2201,1.2202,1.2201,1.2201,1223800006.0
2005-08-01 20:49:00,1.2202,1.2202,1.2201,1.2202,1223800006.0
2005-08-01 20:50:00,1.2201,1.2201,1.2199,1.22,1223800006.0
2005-08-01 20:51:00,1.2197,1.22012,1.21949,1.21976,1223800006.0
2005-08-01 20:52:00,1.22,1.22,1.2199,1.22,1627399997.0
2005-08-01 20:53:00,1.2199,1.22,1.2198,1.2199,1627399997.0
2005-08-01 20:54:00,1.22,1.22,1.2198,1.2198,1627399997.0
2005-08-01 20:55:00,1.2196,1.2196,1.2194,1.2195,1627399997.0
2005-08-01 20:56:00,1.2196,1.2196,1.2194,1.2194,1627399997.0
2005-08-01 20:57:00,1.2195,1.2195,1.2192,1.2193,1627399997.0
2005-08-01 20:58:00,1.2194,1.2194,1.2193,1.2194,1627399997.0
2005-08-01 20:59:00,1.2193,1.2196,1.2193,1.2193,1627399997.0
2005-08-01 21:00:00,1.2196,1.2196,1.2191,1.2191,1627399997.0
2005-08-01 21:01:00,1.2192,1.2193,1.219,1.219,1627399997.0
2005-08-01 21:02:00,1.2191,1.2191,1.2189,1.2189,1627399997.0
2005-08-01 21:03:00,1.219,1.219,1.2189,1.219,1627399997.0
2005-08-01 21:04:00,1.21897,1.21912,1.21892,1.21904,1627399997.0
2005-08-01 21:05:00,1.219,1.21906,1.21865,1.21875,1488199990.0
2005-08-01 21:06:00,1.21864,1.21889,1.21821,1.21889,1365200010.0
2005-08-01 21:07:00,1.21881,1.21886,1.21851,1.21854,1488700016.0
2005-08-01 21:08:00,1.21875,1.21881,1.21865,1.21865,610700006.0
2005-08-01 21:09:00,1.21858,1.21858,1.21805,1.21816,798100013.0
2005-08-01 21:10:00,1.21818,1.21847,1.21807,1.21832,1195300008.0
2005-08-01 21:11:00,1.21827,1.21847,1.21803,1.2183,1948300009.0
2005-08-01 21:12:00,1.21828,1.21845,1.21806,1.21831,1740800000.0
2005-08-01 21:13:00,1.2186,1.2186,1.2184,1.2184,1478099994.0
2005-08-01 21:15:00,1.2185,1.21864,1.21795,1.21819,1478099994.0
2005-08-01 21:16:00,1.2183,1.21846,1.21802,1.21842,1306899999.0
2005-08-01 21:18:00,1.21796,1.21841,1.21796,1.21835,568900000.0
2005-08-01 21:19:00,1.21825,1.21846,1.21808,1.21816,1571100012.0
2005-08-01 21:22:00,1.2186,1.2186,1.2184,1.2184,1703700015.0
2005-08-01 21:23:00,1.2181,1.21834,1.21789,1.21832,1703700015.0
2005-08-01 21:25:00,1.2184,1.21858,1.21823,1.21842,873699999.0
2005-08-01 21:26:00,1.21842,1.21851,1.21812,1.21838,1112999999.0
2005-08-01 21:27:00,1.21832,1.2184,1.21799,1.21819,1281500004.0
2005-08-01 21:28:00,1.21833,1.21833,1.21817,1.21817,806800006.0
2005-08-01 21:29:00,1.21807,1.21827,1.21806,1.21825,535900014.0
2005-08-01 21:30:00,1.21792,1.21826,1.21776,1.21826,396299993.0
2005-08-01 21:31:00,1.21804,1.21827,1.21803,1.21826,463799995.0
2005-08-01 21:32:00,1.2186,1.2186,1.2186,1.2186,1132699990.0
2005-08-01 21:33:00,1.21832,1.21848,1.21811,1.2183,1132699990.0
2005-08-01 21:34:00,1.21813,1.21863,1.21813,1.21859,1407100003.0
2005-08-01 21:35:00,1.21852,1.21865,1.21808,1.21831,1200500005.0
2005-08-01 21:36:00,1.21809,1.21861,1.21809,1.21861,824899993.0
2005-08-01 21:37:00,1.21852,1.21861,1.21822,1.2184,1007500001.0
2005-08-01 21:38:00,1.21805,1.21853,1.21798,1.21841,1000399987.0
2005-08-01 21:39:00,1.21844,1.21865,1.21837,1.21854,771900005.0
2005-08-01 21:40:00,1.21853,1.21868,1.2181,1.21859,1948799994.0
2005-08-01 21:41:00,1.21866,1.21866,1.21804,1.21822,1358800005.0
2005-08-01 21:42:00,1.21845,1.21857,1.21808,1.21808,1563199990.0
2005-08-01 21:43:00,1.2182,1.21859,1.21819,1.21848,1472400009.0
2005-08-01 21:44:00,1.2184,1.2186,1.2184,1.2186,572099995.0
2005-08-01 21:45:00,1.2184,1.2186,1.2184,1.2186,572099995.0
2005-08-01 21:48:00,1.21825,1.21841,1.21815,1.21829,572099995.0
2005-08-01 21:49:00,1.2182,1.21853,1.2181,1.21829,571899997.0
2005-08-01 21:50:00,1.21841,1.21849,1.21809,1.21812,441200001.0
2005-08-01 21:51:00,1.2182,1.21843,1.2181,1.21819,1352800002.0
2005-08-01 21:52:00,1.21824,1.21832,1.21803,1.21831,820300001.0
2005-08-01 21:53:00,1.21831,1.21835,1.21805,1.21832,1231299997.0
2005-08-01 21:54:00,1.21835,1.21843,1.21791,1.2182,1622099995.0
2005-08-01 21:55:00,1.21821,1.2185,1.2181,1.21837,1358700001.0
2005-08-01 21:56:00,1.21817,1.21854,1.21817,1.21837,626399999.0
2005-08-01 21:57:00,1.21849,1.21849,1.21821,1.21838,2044100012.0
2005-08-01 21:58:00,1.21841,1.21846,1.21809,1.21826,870700005.0
2005-08-01 21:59:00,1.21839,1.21849,1.21816,1.21842,1584299999.0
2005-08-01 22:00:00,1.2184,1.2185,1.21805,1.21835,727200004.0
2005-08-01 22:01:00,1.21842,1.21848,1.2181,1.21836,1411699997.0
2005-08-01 22:03:00,1.21845,1.21845,1.21823,1.2183,1195100011.0
2005-08-01 22:04:00,1.21809,1.21848,1.21809,1.2183,1801199990.0
2005-08-01 22:05:00,1.21824,1.21846,1.21794,1.21839,938299994.0
2005-08-01 22:06:00,1.21799,1.21842,1.21794,1.21815,1791300014.0
2005-08-01 22:07:00,1.21817,1.21841,1.21812,1.21841,522100009.0
2005-08-01 22:08:00,1.21789,1.21851,1.2178,1.21843,1266400010.0
2005-08-01 22:09:00,1.21842,1.21851,1.21818,1.21827,875799998.0
2005-08-01 22:10:00,1.21851,1.21857,1.2181,1.21813,1116700002.0
2005-08-01 22:11:00,1.21836,1.21849,1.21822,1.21844,463399997.0
2005-08-01 22:12:00,1.21818,1.21851,1.2181,1.21824,2113600018.0
2005-08-01 22:13:00,1.21848,1.21856,1.21823,1.21847,672599996.0
2005-08-01 22:14:00,1.21827,1.21843,1.21816,1.21823,628400002.0
2005-08-01 22:15:00,1.21829,1.21853,1.21823,1.21846,655700005.0
2005-08-01 22:16:00,1.21841,1.21851,1.21804,1.21835,932000007.0
2005-08-01 22:17:00,1.21857,1.21859,1.21826,1.21833,774900001.0
2005-08-01 22:18:00,1.21848,1.2186,1.21836,1.21836,462600001.0
2005-08-01 22:19:00,1.21847,1.2186,1.21813,1.2184,464600000.0
2005-08-01 22:20:00,1.21824,1.21835,1.21791,1.21828,740800005.0
2005-08-01 22:21:00,1.21816,1.21834,1.21785,1.21833,1284299996.0
2005-08-01 22:22:00,1.21824,1.21839,1.21797,1.21827,1076700001.0
2005-08-01 22:23:00,1.2184,1.2184,1.2183,1.2184,1997299999.0
2005-08-01 22:24:00,1.21827,1.21829,1.21764,1.21764,1997299999.0
2005-08-01 22:25:00,1.21801,1.21841,1.21794,1.21835,517600001.0
2005-08-01 22:26:00,1.21792,1.21829,1.21785,1.21821,1049600002.0
2005-08-01 22:27:00,1.21821,1.21833,1.21805,1.21817,758100001.0
2005-08-01 22:28:00,1.21824,1.21835,1.21824,1.21835,438199991.0
2005-08-01 22:29:00,1.2182,1.2183,1.21802,1.21815,493299993.0
2005-08-01 22:30:00,1.21816,1.21835,1.21788,1.21826,1265400000.0
2005-08-01 22:31:00,1.21836,1.21848,1.21798,1.21828,827300012.0
2005-08-01 22:32:00,1.21799,1.21847,1.21799,1.2184,837800005.0
2005-08-01 22:33:00,1.21832,1.21846,1.21797,1.21803,1202700006.0
2005-08-01 22:34:00,1.21836,1.21836,1.21781,1.2182,1856900002.0
2005-08-01 22:35:00,1.21807,1.21845,1.21795,1.21845,1087699999.0
2005-08-01 22:36:00,1.21812,1.21851,1.21798,1.21851,1400200006.0
2005-08-01 22:37:00,1.21816,1.21845,1.21806,1.21845,1188300014.0
2005-08-01 22:38:00,1.2181,1.21834,1.21795,1.21834,665900001.0
2005-08-01 22:39:00,1.2182,1.21833,1.21778,1.21833,1458900010.0
2005-08-01 22:40:00,1.2183,1.2183,1.2181,1.2183,1412700005.0
2005-08-01 22:41:00,1.21806,1.21821,1.21792,1.21798,1412700005.0
2005-08-01 22:42:00,1.21792,1.21827,1.21767,1.21827,1362700008.0
2005-08-01 22:43:00,1.21804,1.2182,1.21773,1.21784,563800006.0
2005-08-01 22:44:00,1.21764,1.21799,1.21761,1.21772,615899995.0
2005-08-01 22:45:00,1.21811,1.21825,1.21767,1.2181,1432499999.0
2005-08-01 22:46:00,1.21782,1.21812,1.21764,1.21796,804400000.0
2005-08-01 22:47:00,1.21795,1.2181,1.21779,1.21779,562899996.0
2005-08-01 22:48:00,1.21801,1.21816,1.21753,1.21761,1349400006.0
2005-08-01 22:49:00,1.21766,1.21789,1.21749,1.21763,1027000014.0
2005-08-01 22:50:00,1.21778,1.21791,1.21753,1.21769,579599990.0
2005-08-01 22:51:00,1.21759,1.21805,1.21752,1.21805,432599996.0
2005-08-01 22:52:00,1.21784,1.2182,1.21778,1.2182,1927900009.0
2005-08-01 22:53:00,1.21788,1.21823,1.21773,1.21799,885600000.0
2005-08-01 22:54:00,1.21758,1.21797,1.21758,1.21797,505600006.0
2005-08-01 22:55:00,1.21815,1.21815,1.21757,1.21789,518700002.0
2005-08-01 22:56:00,1.21787,1.21801,1.21768,1.21785,536700009.0
2005-08-01 22:57:00,1.21793,1.21793,1.21749,1.21774,995400001.0
2005-08-01 22:58:00,1.21785,1.21786,1.21722,1.21777,919000003.0
2005-08-01 22:59:00,1.21773,1.21796,1.21734,1.21738,1752599994.0
2005-08-01 23:00:00,1.2169,1.21758,1.2169,1.21737,479799996.0
2005-08-01 23:01:00,1.21722,1.21744,1.21703,1.21718,481600008.0
2005-08-01 23:02:00,1.21723,1.21751,1.21718,1.21738,498499996.0
2005-08-01 23:03:00,1.21739,1.21761,1.2171,1.21721,514999996.0
2005-08-01 23:04:00,1.21722,1.21731,1.21702,1.21711,695500006.0
2005-08-01 23:05:00,1.21723,1.21739,1.21713,1.21721,565100004.0
2005-08-01 23:06:00,1.21706,1.21729,1.21705,1.21715,369900000.0
2005-08-01 23:07:00,1.21717,1.21743,1.21714,1.21714,586599995.0
2005-08-01 23:08:00,1.21719,1.21728,1.21692,1.2171,458499994.0
2005-08-01 23:09:00,1.21701,1.21714,1.21675,1.2169,458399993.0
2005-08-01 23:10:00,1.21703,1.21736,1.21698,1.21725,402699994.0
2005-08-01 23:11:00,1.21725,1.21739,1.21709,1.21711,494199994.0
2005-08-01 23:12:00,1.21706,1.21729,1.21699,1.21706,536699992.0
2005-08-01 23:13:00,1.21702,1.21733,1.21686,1.21723,680700003.0
2005-08-01 23:14:00,1.21735,1.21739,1.21717,1.21717,556600000.0
2005-08-01 23:15:00,1.21718,1.21739,1.21701,1.21717,330600004.0
2005-08-01 23:16:00,1.21713,1.21746,1.21702,1.21736,532400002.0
2005-08-01 23:17:00,1.21724,1.21756,1.2172,1.21753,386500004.0
2005-08-01 23:18:00,1.21727,1.2175,1.21727,1.21745,409100002.0
2005-08-01 23:19:00,1.21747,1.21749,1.21723,1.21723,532100000.0
2005-08-01 23:20:00,1.21703,1.2174,1.21703,1.21727,418400002.0
2005-08-01 23:21:00,1.21757,1.21766,1.21709,1.21753,864100007.0
2005-08-01 23:22:00,1.21741,1.21754,1.21718,1.21723,783800000.0
2005-08-01 23:23:00,1.21764,1.21772,1.21746,1.21754,623599989.0
2005-08-01 23:24:00,1.21739,1.21739,1.21705,1.21724,757400003.0
2005-08-01 23:25:00,1.21742,1.21742,1.217,1.21718,548900008.0
2005-08-01 23:26:00,1.21729,1.21756,1.21721,1.21735,392100002.0
2005-08-01 23:27:00,1.2172,1.21734,1.2171,1.21719,547700001.0
2005-08-01 23:28:00,1.2172,1.2174,1.21719,1.2173,174700004.0
2005-08-01 23:29:00,1.21727,1.2174,1.21704,1.21739,386999997.0
2005-08-01 23:30:00,1.21729,1.21739,1.21707,1.21731,479699997.0
2005-08-01 23:31:00,1.21721,1.21745,1.21715,1.21738,427699996.0
2005-08-01 23:32:00,1.21725,1.21734,1.21707,1.21728,645300002.0
2005-08-01 23:33:00,1.21734,1.21742,1.21732,1.2174,391299997.0
2005-08-01 23:34:00,1.21738,1.21738,1.21696,1.21696,524899998.0
2005-08-01 23:35:00,1.21732,1.21739,1.21696,1.21699,253200006.0
2005-08-01 23:36:00,1.21694,1.21724,1.21693,1.21718,579599999.0
2005-08-01 23:37:00,1.21709,1.21723,1.21698,1.21706,592800002.0
2005-08-01 23:38:00,1.21722,1.21755,1.21707,1.21746,581800004.0
2005-08-01 23:39:00,1.21737,1.21745,1.21717,1.21723,626899996.0
2005-08-01 23:40:00,1.21722,1.21739,1.21699,1.21739,831099999.0
2005-08-01 23:41:00,1.21729,1.21732,1.21712,1.21712,575900006.0
2005-08-01 23:42:00,1.21723,1.21723,1.21694,1.21707,477200001.0
2005-08-01 23:43:00,1.21712,1.21719,1.2169,1.21709,473700003.0
2005-08-01 23:44:00,1.21721,1.21733,1.2171,1.21725,511000013.0
2005-08-01 23:45:00,1.21701,1.2175,1.217,1.21743,636199999.0
2005-08-01 23:46:00,1.21703,1.21732,1.217,1.21707,438199997.0
2005-08-01 23:47:00,1.21733,1.21747,1.21706,1.21713,492700004.0
2005-08-01 23:48:00,1.21682,1.21733,1.2167,1.21718,405500002.0
2005-08-01 23:49:00,1.21711,1.21736,1.21707,1.21707,731100001.0
2005-08-01 23:50:00,1.21702,1.21741,1.21699,1.21736,442000002.0
2005-08-01 23:51:00,1.21732,1.21742,1.21724,1.21742,469899995.0
2005-08-01 23:52:00,1.21724,1.21731,1.21712,1.21716,616500003.0
2005-08-01 23:53:00,1.21722,1.21722,1.217,1.21708,235100004.0
2005-08-01 23:54:00,1.21704,1.21721,1.21702,1.21707,294900001.0
2005-08-01 23:55:00,1.21717,1.21747,1.21704,1.21719,631400000.0
2005-08-01 23:56:00,1.21718,1.21725,1.21703,1.21716,875000006.0
2005-08-01 23:57:00,1.21712,1.21712,1.21675,1.21682,538999999.0
2005-08-01 23:58:00,1.21673,1.21724,1.21669,1.21705,488500002.0
2005-08-01 23:59:00,1.21689,1.21722,1.21689,1.217,609599999.0
2005-08-02 00:00:00,1.21718,1.21725,1.21701,1.21713,665600003.0
2005-08-02 00:01:00,1.21701,1.21713,1.21687,1.21687,160599998.0
2005-08-02 00:02:00,1.21693,1.21708,1.21679,1.21708,568399999.0
2005-08-02 00:03:00,1.21712,1.2172,1.21685,1.21704,598499995.0
2005-08-02 00:04:00,1.21669,1.2172,1.21669,1.21699,493400002.0
2005-08-02 00:05:00,1.21715,1.21727,1.21699,1.21727,719500001.0
2005-08-02 00:06:00,1.21708,1.21722,1.21702,1.2171,554099995.0
2005-08-02 00:07:00,1.21712,1.21719,1.21699,1.21699,538300000.0
2005-08-02 00:08:00,1.21724,1.21724,1.21695,1.21707,472900005.0
2005-08-02 00:09:00,1.21739,1.21745,1.21727,1.21743,309000001.0
2005-08-02 00:10:00,1.21693,1.21737,1.21693,1.21737,770199998.0
2005-08-02 00:11:00,1.21736,1.21736,1.21707,1.21725,528800010.0
2005-08-02 00:12:00,1.21697,1.21742,1.21694,1.21723,539600008.0
2005-08-02 00:13:00,1.21736,1.21743,1.2172,1.21729,592500010.0
2005-08-02 00:14:00,1.21705,1.2173,1.21695,1.2172,541500005.0
2005-08-02 00:15:00,1.21716,1.21733,1.21708,1.2173,723500001.0
2005-08-02 00:16:00,1.21723,1.21734,1.21703,1.21721,429500002.0
2005-08-02 00:17:00,1.21704,1.21721,1.21698,1.21705,572400003.0
2005-08-02 00:18:00,1.21692,1.21723,1.21683,1.21723,517299999.0
2005-08-02 00:19:00,1.21727,1.21738,1.21694,1.21698,665700000.0
2005-08-02 00:20:00,1.21718,1.21718,1.21694,1.21705,400899997.0
2005-08-02 00:21:00,1.21703,1.21715,1.21694,1.217,528100004.0
2005-08-02 00:22:00,1.21698,1.21716,1.21685,1.21716,380300003.0
2005-08-02 00:23:00,1.21704,1.21725,1.21692,1.21723,588000006.0
2005-08-02 00:24:00,1.21685,1.21714,1.21674,1.21714,629199996.0
2005-08-02 00:25:00,1.21716,1.21726,1.21706,1.21726,282399996.0
2005-08-02 00:26:00,1.21735,1.21739,1.2171,1.21722,639699994.0
2005-08-02 00:27:00,1.2173,1.21735,1.21704,1.21725,500400003.0
2005-08-02 00:28:00,1.21703,1.21744,1.21692,1.21744,478400014.0
2005-08-02 00:29:00,1.21729,1.21743,1.2172,1.21743,885300001.0
2005-08-02 00:30:00,1.21741,1.21759,1.21741,1.21753,450599998.0
2005-08-02 00:31:00,1.21768,1.21777,1.21755,1.21776,419200004.0
2005-08-02 00:32:00,1.21772,1.218,1.21772,1.218,363800004.0
2005-08-02 00:33:00,1.21788,1.21798,1.21768,1.21798,604200001.0
2005-08-02 00:34:00,1.21785,1.2181,1.2176,1.21789,655699999.0
2005-08-02 00:35:00,1.21789,1.21791,1.21759,1.21782,632099993.0
2005-08-02 00:36:00,1.21786,1.21812,1.21779,1.21812,434400002.0
2005-08-02 00:37:00,1.2182,1.21822,1.21791,1.2182,591600001.0
2005-08-02 00:38:00,1.2179,1.21807,1.21757,1.21782,219899998.0
2005-08-02 00:39:00,1.21815,1.21818,1.21804,1.21805,696800003.0
2005-08-02 00:40:00,1.21788,1.21811,1.21779,1.21797,274300004.0
2005-08-02 00:41:00,1.2181,1.21841,1.21802,1.21828,686000006.0
2005-08-02 00:42:00,1.21848,1.21848,1.21787,1.21795,736700004.0
2005-08-02 00:43:00,1.21813,1.21856,1.21804,1.21854,193700002.0
2005-08-02 00:44:00,1.21808,1.2184,1.218,1.21829,324000007.0
2005-08-02 00:45:00,1.21827,1.2184,1.21806,1.21827,762200005.0
2005-08-02 00:46:00,1.21843,1.21851,1.21841,1.21847,398500004.0
2005-08-02 00:47:00,1.21814,1.2183,1.21778,1.21787,705999996.0
2005-08-02 00:48:00,1.21805,1.21815,1.21756,1.21788,581399999.0
2005-08-02 00:49:00,1.21796,1.21819,1.21796,1.21819,589000009.0
2005-08-02 00:50:00,1.218,1.2181,1.21771,1.21798,513599998.0
2005-08-02 00:51:00,1.21815,1.21822,1.21803,1.21814,641399995.0
2005-08-02 00:52:00,1.21804,1.21813,1.21789,1.218,314499998.0
2005-08-02 00:53:00,1.21783,1.21797,1.21768,1.21773,656599993.0
2005-08-02 00:54:00,1.21765,1.21791,1.21759,1.2177,718800008.0
2005-08-02 00:55:00,1.21797,1.21801,1.21785,1.21785,465700004.0
2005-08-02 00:56:00,1.21778,1.21786,1.21762,1.21775,306200001.0
2005-08-02 00:57:00,1.21777,1.21785,1.21751,1.21766,466599991.0
2005-08-02 00:58:00,1.21771,1.21798,1.21765,1.21798,411500009.0
2005-08-02 00:59:00,1.21779,1.21805,1.21767,1.21778,930999997.0
2005-08-02 01:00:00,1.21773,1.21796,1.21768,1.21777,464700003.0
2005-08-02 01:01:00,1.21776,1.21789,1.21766,1.21789,419599999.0
2005-08-02 01:02:00,1.21802,1.21802,1.21776,1.21788,490100004.0
2005-08-02 01:03:00,1.2182,1.21827,1.21813,1.21822,452900000.0
2005-08-02 01:04:00,1.2181,1.21822,1.2179,1.2179,647699999.0
2005-08-02 01:05:00,1.21806,1.21825,1.21806,1.21812,451300009.0
2005-08-02 01:06:00,1.2181,1.21824,1.21793,1.21809,452000010.0
2005-08-02 01:07:00,1.21825,1.21836,1.21814,1.21817,692899992.0
2005-08-02 01:08:00,1.21814,1.21843,1.21814,1.21843,382500002.0
2005-08-02 01:09:00,1.21814,1.21833,1.21798,1.21814,547299992.0
2005-08-02 01:10:00,1.2183,1.2184,1.21793,1.2183,552399996.0
2005-08-02 01:11:00,1.21808,1.21848,1.21801,1.21833,455199997.0
2005-08-02 01:12:00,1.21852,1.21852,1.21824,1.21839,312699999.0
2005-08-02 01:13:00,1.21872,1.21889,1.21869,1.21877,283700004.0
2005-08-02 01:14:00,1.21868,1.21883,1.21806,1.21815,724199998.0
2005-08-02 01:15:00,1.21824,1.21896,1.21824,1.21896,483700008.0
2005-08-02 01:16:00,1.21859,1.2189,1.21859,1.21876,212399995.0
2005-08-02 01:17:00,1.21877,1.21896,1.21851,1.21865,765900003.0
2005-08-02 01:18:00,1.21858,1.21897,1.21843,1.21895,603700003.0
2005-08-02 01:19:00,1.21862,1.2188,1.21828,1.21863,558000006.0
2005-08-02 01:20:00,1.21865,1.21876,1.21847,1.21852,477200000.0
2005-08-02 01:21:00,1.21884,1.21895,1.21879,1.21892,836199995.0
2005-08-02 01:22:00,1.21885,1.21892,1.21867,1.21867,763900004.0
2005-08-02 01:23:00,1.2187,1.2187,1.21838,1.21847,433100006.0
2005-08-02 01:24:00,1.21841,1.21856,1.21827,1.21832,691999997.0
2005-08-02 01:25:00,1.21843,1.2185,1.21805,1.2181,385899997.0
2005-08-02 01:26:00,1.2183,1.21837,1.21815,1.21834,500999996.0
2005-08-02 01:27:00,1.21838,1.21844,1.21825,1.21827,603500012.0
2005-08-02 01:28:00,1.21791,1.21828,1.2178,1.21811,715499995.0
2005-08-02 01:29:00,1.21803,1.21803,1.21768,1.21768,298299998.0
2005-08-02 01:30:00,1.21777,1.21793,1.2177,1.21787,359199996.0
2005-08-02 01:31:00,1.21805,1.21813,1.21774,1.21796,630900003.0
2005-08-02 01:32:00,1.21764,1.21815,1.21764,1.21791,637300008.0
2005-08-02 01:33:00,1.218,1.21812,1.21783,1.21785,605999996.0
2005-08-02 01:34:00,1.21787,1.2181,1.21767,1.21784,898999993.0
2005-08-02 01:35:00,1.21807,1.21811,1.21794,1.21802,228500001.0
2005-08-02 01:36:00,1.21804,1.21804,1.21748,1.21761,643500008.0
2005-08-02 01:37:00,1.21781,1.21792,1.21765,1.21773,611300000.0
2005-08-02 01:38:00,1.21756,1.21794,1.21756,1.21762,420700007.0
2005-08-02 01:39:00,1.2177,1.2179,1.21754,1.2179,389200003.0
2005-08-02 01:40:00,1.2174,1.21788,1.21729,1.21769,517300002.0
2005-08-02 01:41:00,1.21808,1.21817,1.21778,1.21792,652899994.0
2005-08-02 01:42:00,1.218,1.21816,1.21775,1.21806,537899994.0
2005-08-02 01:43:00,1.21813,1.21825,1.21784,1.21812,681200005.0
2005-08-02 01:44:00,1.21803,1.21818,1.21799,1.21809,219699997.0
2005-08-02 01:45:00,1.21793,1.21816,1.21787,1.21788,482199992.0
2005-08-02 01:46:00,1.21812,1.21825,1.21784,1.21811,702400003.0
2005-08-02 01:47:00,1.21798,1.21828,1.21791,1.21799,821400000.0
2005-08-02 01:48:00,1.21787,1.21801,1.21784,1.21784,247300003.0
2005-08-02 01:49:00,1.21819,1.21853,1.21811,1.21844,475000000.0
2005-08-02 01:50:00,1.2186,1.21869,1.21805,1.21819,521699997.0
2005-08-02 01:51:00,1.21855,1.21859,1.21818,1.21818,746800011.0
2005-08-02 01:52:00,1.21854,1.21865,1.21825,1.21845,411000006.0
2005-08-02 01:53:00,1.21845,1.21879,1.21834,1.21868,808100001.0
2005-08-02 01:54:00,1.21791,1.21865,1.21791,1.21847,717300003.0
2005-08-02 01:55:00,1.21876,1.21917,1.21876,1.2191,555800005.0
2005-08-02 01:56:00,1.2191,1.21921,1.21902,1.21914,546400002.0
2005-08-02 01:57:00,1.21903,1.21917,1.21887,1.21901,463300003.0
2005-08-02 01:58:00,1.21902,1.21915,1.21879,1.21887,431799995.0
2005-08-02 01:59:00,1.21864,1.21898,1.21862,1.21898,267899998.0
2005-08-02 02:00:00,1.21885,1.21906,1.21873,1.21901,635000005.0
2005-08-02 02:01:00,1.21922,1.21931,1.2191,1.21916,915699993.0
2005-08-02 02:02:00,1.21917,1.21926,1.21915,1.21922,767900014.0
2005-08-02 02:03:00,1.21908,1.2193,1.21886,1.2193,875399990.0
2005-08-02 02:04:00,1.21911,1.21926,1.21874,1.21918,457100001.0
2005-08-02 02:05:00,1.21903,1.21915,1.2188,1.21886,670600009.0
2005-08-02 02:06:00,1.2188,1.21899,1.21864,1.21887,388800001.0
2005-08-02 02:07:00,1.21872,1.21898,1.21868,1.21883,397800000.0
2005-08-02 02:08:00,1.21893,1.21893,1.21868,1.2188,636399998.0
2005-08-02 02:09:00,1.21869,1.21902,1.21853,1.21896,446900007.0
2005-08-02 02:10:00,1.21876,1.21897,1.21864,1.21881,494399997.0
2005-08-02 02:11:00,1.21875,1.21885,1.21863,1.21871,421600001.0
2005-08-02 02:12:00,1.21882,1.21882,1.21872,1.21872,688300012.0
2005-08-02 02:13:00,1.21852,1.21868,1.21813,1.2182,423500004.0
2005-08-02 02:14:00,1.21833,1.21861,1.21833,1.21849,263200002.0
2005-08-02 02:15:00,1.21852,1.21865,1.21836,1.21843,543200005.0
2005-08-02 02:16:00,1.21862,1.21878,1.21839,1.21866,426900009.0
2005-08-02 02:17:00,1.21856,1.21874,1.21847,1.21873,700599989.0
2005-08-02 02:18:00,1.21831,1.21865,1.21824,1.21839,642499997.0
2005-08-02 02:19:00,1.21868,1.21884,1.21851,1.21864,380800002.0
2005-08-02 02:20:00,1.21875,1.21894,1.21864,1.21879,582600002.0
2005-08-02 02:21:00,1.21879,1.21884,1.21844,1.21855,553300001.0
2005-08-02 02:22:00,1.21828,1.21882,1.21825,1.21866,653699997.0
2005-08-02 02:23:00,1.2187,1.21883,1.21845,1.21845,536499994.0
2005-08-02 02:24:00,1.21835,1.21868,1.21823,1.2185,469300002.0
2005-08-02 02:25:00,1.21882,1.21897,1.21854,1.21862,337200000.0
2005-08-02 02:26:00,1.21895,1.219,1.2188,1.21885,476200003.0
2005-08-02 02:27:00,1.2191,1.21918,1.21903,1.21909,339800008.0
2005-08-02 02:28:00,1.21882,1.21927,1.2187,1.21908,250099994.0
2005-08-02 02:29:00,1.2189,1.21918,1.21886,1.21918,396200003.0
2005-08-02 02:30:00,1.21918,1.21921,1.21883,1.2192,882000001.0
2005-08-02 02:31:00,1.21887,1.21923,1.21882,1.21923,372400002.0
2005-08-02 02:32:00,1.21925,1.21974,1.21924,1.21958,418300002.0
2005-08-02 02:33:00,1.2195,1.21967,1.21911,1.21919,668900004.0
2005-08-02 02:34:00,1.2195,1.21995,1.21935,1.21981,294000004.0
2005-08-02 02:35:00,1.22002,1.22002,1.21973,1.21978,684999996.0
2005-08-02 02:36:00,1.21965,1.21983,1.2195,1.21981,597300002.0
2005-08-02 02:37:00,1.21973,1.21982,1.21967,1.21982,511499997.0
2005-08-02 02:38:00,1.21939,1.21969,1.21912,1.21943,677700002.0
2005-08-02 02:39:00,1.21954,1.21968,1.21927,1.21968,575099998.0
2005-08-02 02:40:00,1.21974,1.21979,1.21962,1.21962,652700001.0
2005-08-02 02:41:00,1.21957,1.21968,1.21941,1.21946,395099997.0
2005-08-02 02:42:00,1.21947,1.21959,1.21947,1.21957,315499998.0
2005-08-02 02:43:00,1.2194,1.2194,1.2191,1.21913,858799995.0
2005-08-02 02:44:00,1.21911,1.21943,1.21911,1.21923,583700003.0
2005-08-02 02:45:00,1.2194,1.21943,1.21868,1.21868,623800001.0
2005-08-02 02:46:00,1.21906,1.21908,1.21899,1.219,390399994.0
2005-08-02 02:47:00,1.2188,1.21944,1.2188,1.2192,831300013.0
2005-08-02 02:48:00,1.21902,1.21929,1.2189,1.21897,578000002.0
2005-08-02 02:49:00,1.21908,1.21919,1.21886,1.21892,351400001.0
2005-08-02 02:50:00,1.21866,1.21924,1.21866,1.2191,791299991.0
2005-08-02 02:51:00,1.21892,1.21918,1.21886,1.21918,567599999.0
2005-08-02 02:52:00,1.21913,1.21913,1.21873,1.21903,590099989.0
2005-08-02 02:53:00,1.219,1.21911,1.21887,1.2189,731099997.0
2005-08-02 02:54:00,1.2192,1.2192,1.21885,1.21909,286200000.0
2005-08-02 02:55:00,1.21916,1.21938,1.21916,1.21937,402000006.0
2005-08-02 02:56:00,1.2192,1.2192,1.21887,1.21887,315999999.0
2005-08-02 02:57:00,1.21894,1.21928,1.21894,1.21917,764200000.0
2005-08-02 02:58:00,1.21891,1.21937,1.21889,1.21915,513400002.0
2005-08-02 02:59:00,1.219,1.21934,1.21893,1.21919,611599994.0
2005-08-02 03:00:00,1.21908,1.21932,1.21886,1.21932,810999999.0
2005-08-02 03:01:00,1.21935,1.21935,1.21898,1.21907,674899992.0
2005-08-02 03:02:00,1.2191,1.21938,1.21891,1.21929,552100005.0
2005-08-02 03:03:00,1.21913,1.21931,1.21887,1.21925,724099997.0
2005-08-02 03:04:00,1.21894,1.21935,1.21893,1.2192,494299995.0
2005-08-02 03:05:00,1.21943,1.21947,1.21928,1.21928,388799998.0
2005-08-02 03:06:00,1.21915,1.21955,1.21902,1.21955,879100002.0
2005-08-02 03:07:00,1.21967,1.2198,1.21965,1.21968,353999996.0
2005-08-02 03:08:00,1.21934,1.21949,1.21919,1.21928,261900003.0
2005-08-02 03:09:00,1.21921,1.21964,1.21903,1.2195,678100009.0
2005-08-02 03:10:00,1.21965,1.21965,1.21918,1.21936,516700003.0
2005-08-02 03:11:00,1.21974,1.2201,1.21974,1.2201,336099994.0
2005-08-02 03:12:00,1.22017,1.22042,1.22017,1.2203,758100002.0
2005-08-02 03:13:00,1.22047,1.22053,1.2203,1.22035,478899999.0
2005-08-02 03:14:00,1.21998,1.22047,1.2199,1.22031,499500001.0
2005-08-02 03:15:00,1.22011,1.22078,1.22008,1.22078,287400006.0
2005-08-02 03:16:00,1.22091,1.22097,1.22077,1.22085,649199996.0
2005-08-02 03:17:00,1.22083,1.22098,1.22061,1.22067,636800005.0
2005-08-02 03:18:00,1.22045,1.22063,1.22024,1.22063,647099990.0
2005-08-02 03:19:00,1.22055,1.22055,1.22003,1.22014,363299994.0
2005-08-02 03:20:00,1.2201,1.22054,1.22007,1.2203,683700004.0
2005-08-02 03:21:00,1.22048,1.22048,1.2202,1.22032,366100002.0
2005-08-02 03:22:00,1.2205,1.22084,1.22029,1.22084,470899999.0
2005-08-02 03:23:00,1.22085,1.22085,1.22048,1.2206,393300000.0
2005-08-02 03:24:00,1.22026,1.22042,1.22002,1.22032,529999997.0
2005-08-02 03:25:00,1.22047,1.22048,1.22008,1.22008,557200008.0
2005-08-02 03:26:00,1.2202,1.2203,1.21987,1.22019,761400006.0
2005-08-02 03:27:00,1.22027,1.22063,1.2202,1.22048,480599998.0
2005-08-02 03:28:00,1.22068,1.22083,1.22039,1.22083,427599995.0
2005-08-02 03:29:00,1.22078,1.22096,1.22071,1.22086,582999998.0
2005-08-02 03:30:00,1.22071,1.221,1.22034,1.2208,754600008.0
2005-08-02 03:31:00,1.22072,1.2208,1.22068,1.2207,393900008.0
2005-08-02 03:32:00,1.22036,1.22107,1.22028,1.22094,360000004.0
2005-08-02 03:33:00,1.22084,1.22091,1.22064,1.22069,275699999.0
2005-08-02 03:34:00,1.22053,1.22068,1.22026,1.22026,681300001.0
2005-08-02 03:35:00,1.22061,1.22074,1.22017,1.22043,478799997.0
2005-08-02 03:36:00,1.22059,1.22071,1.22059,1.22071,378000003.0
2005-08-02 03:37:00,1.22087,1.22088,1.22039,1.22047,796099989.0
2005-08-02 03:38:00,1.22082,1.22082,1.22056,1.22062,454199999.0
2005-08-02 03:39:00,1.22068,1.22068,1.22026,1.22053,817800005.0
2005-08-02 03:40:00,1.22,1.22061,1.21994,1.22046,462199999.0
2005-08-02 03:41:00,1.22025,1.22049,1.22015,1.22045,379799996.0
2005-08-02 03:42:00,1.22048,1.22054,1.22021,1.2204,703900009.0
2005-08-02 03:43:00,1.2205,1.22067,1.22036,1.22046,557000000.0
2005-08-02 03:44:00,1.22078,1.22078,1.22039,1.22048,707000000.0
2005-08-02 03:45:00,1.2205,1.22071,1.22044,1.22071,740600006.0
2005-08-02 03:46:00,1.22057,1.22057,1.22031,1.22042,235800003.0
2005-08-02 03:47:00,1.2203,1.22059,1.22016,1.22045,383900000.0
2005-08-02 03:48:00,1.22055,1.22055,1.22031,1.22034,614700003.0
2005-08-02 03:49:00,1.22065,1.22091,1.22059,1.22082,364600004.0
2005-08-02 03:50:00,1.22067,1.22086,1.22045,1.2205,937900004.0
2005-08-02 03:51:00,1.2205,1.22081,1.22042,1.2207,391700009.0
2005-08-02 03:52:00,1.22107,1.22121,1.22097,1.22097,479300000.0
2005-08-02 03:53:00,1.2209,1.22104,1.22087,1.22104,549800007.0
2005-08-02 03:54:00,1.2209,1.22109,1.22058,1.22065,562599997.0
2005-08-02 03:55:00,1.22071,1.22106,1.22068,1.22106,734200003.0
2005-08-02 03:56:00,1.22079,1.22161,1.22055,1.22141,665699999.0
2005-08-02 03:57:00,1.2219,1.22196,1.22174,1.22174,493300005.0
2005-08-02 03:58:00,1.22184,1.22213,1.22179,1.22198,583299994.0
2005-08-02 03:59:00,1.2219,1.2219,1.22165,1.22169,522899997.0
2005-08-02 04:00:00,1.22155,1.22155,1.22121,1.22133,474600007.0
2005-08-02 04:01:00,1.22148,1.22167,1.22143,1.22152,649699997.0
2005-08-02 04:02:00,1.22164,1.22182,1.22164,1.22168,692700008.0
2005-08-02 04:03:00,1.22155,1.2217,1.22153,1.22158,825700004.0
2005-08-02 04:04:00,1.22156,1.22163,1.2212,1.22149,531700002.0
2005-08-02 04:05:00,1.2214,1.22187,1.22128,1.22166,565400000.0
2005-08-02 04:06:00,1.22162,1.22173,1.22132,1.22162,511400009.0
2005-08-02 04:07:00,1.22158,1.22177,1.22147,1.22156,416000006.0
2005-08-02 04:08:00,1.22163,1.22173,1.22137,1.22149,454600006.0
2005-08-02 04:09:00,1.22153,1.22171,1.22148,1.22165,544200009.0
2005-08-02 04:10:00,1.22157,1.22157,1.22135,1.22148,423000002.0
2005-08-02 04:11:00,1.22145,1.22155,1.22105,1.2214,489700000.0
2005-08-02 04:12:00,1.22103,1.22146,1.22092,1.22106,429900002.0
2005-08-02 04:13:00,1.22121,1.22149,1.22117,1.22129,675900005.0
2005-08-02 04:14:00,1.22136,1.22152,1.22109,1.22137,314500003.0
2005-08-02 04:15:00,1.22112,1.22141,1.22109,1.22141,381999999.0
2005-08-02 04:16:00,1.221,1.22146,1.221,1.22141,456100005.0
2005-08-02 04:17:00,1.22101,1.22143,1.22101,1.22143,177699996.0
2005-08-02 04:18:00,1.22101,1.22139,1.22101,1.22126,738599998.0
2005-08-02 04:19:00,1.22128,1.22148,1.22115,1.22131,294999998.0
2005-08-02 04:20:00,1.22111,1.22143,1.2211,1.22128,199600003.0
2005-08-02 04:21:00,1.22157,1.22157,1.22107,1.22117,477099984.0
2005-08-02 04:22:00,1.22157,1.22157,1.22126,1.22136,448899996.0
2005-08-02 04:23:00,1.22145,1.22145,1.22123,1.2214,372900003.0
2005-08-02 04:24:00,1.2214,1.22149,1.22134,1.22135,719000004.0
2005-08-02 04:25:00,1.22139,1.22143,1.22129,1.22137,417100000.0
2005-08-02 04:26:00,1.22121,1.22139,1.22106,1.22119,483700002.0
2005-08-02 04:27:00,1.2215,1.2218,1.22139,1.22169,809700002.0
2005-08-02 04:28:00,1.2216,1.222,1.22144,1.22178,825999997.0
2005-08-02 04:29:00,1.222,1.22202,1.2218,1.22198,789099996.0
2005-08-02 04:30:00,1.22187,1.22192,1.22172,1.2218,495499996.0
2005-08-02 04:31:00,1.22187,1.22189,1.22156,1.22164,473800010.0
2005-08-02 04:32:00,1.22157,1.22188,1.22154,1.22177,520500001.0
2005-08-02 04:33:00,1.22144,1.22174,1.2212,1.22174,489800000.0
2005-08-02 04:34:00,1.2216,1.22168,1.22138,1.22147,367900008.0
2005-08-02 04:35:00,1.22135,1.22153,1.22114,1.22124,539799998.0
2005-08-02 04:36:00,1.22136,1.22147,1.22123,1.22139,578400000.0
2005-08-02 04:37:00,1.22157,1.22157,1.22115,1.22123,635800003.0
2005-08-02 04:38:00,1.2212,1.2212,1.22086,1.22112,439499998.0
2005-08-02 04:39:00,1.22108,1.22108,1.22054,1.22054,845800014.0
2005-08-02 04:40:00,1.22099,1.22109,1.22091,1.22092,278400001.0
2005-08-02 04:41:00,1.22064,1.22089,1.2206,1.22089,191900002.0
2005-08-02 04:42:00,1.22095,1.22101,1.22063,1.22091,485600006.0
2005-08-02 04:43:00,1.22081,1.22094,1.22074,1.22094,344000001.0
2005-08-02 04:44:00,1.22106,1.22133,1.22101,1.22133,617299999.0
2005-08-02 04:45:00,1.22125,1.22137,1.22098,1.22106,697400011.0
2005-08-02 04:46:00,1.22103,1.22117,1.22081,1.22092,649000002.0
2005-08-02 04:47:00,1.22075,1.22117,1.22051,1.22097,491300002.0
2005-08-02 04:48:00,1.2207,1.22105,1.2207,1.22092,414400006.0
2005-08-02 04:49:00,1.22084,1.2211,1.22074,1.22108,571700007.0
2005-08-02 04:50:00,1.2208,1.22092,1.22054,1.22054,388200001.0
2005-08-02 04:51:00,1.22078,1.22088,1.22037,1.22046,563100006.0
2005-08-02 04:52:00,1.22048,1.22078,1.22025,1.22066,619900003.0
2005-08-02 04:53:00,1.2205,1.22079,1.22037,1.2207,393600002.0
2005-08-02 04:54:00,1.22059,1.22059,1.22019,1.22047,655600004.0
2005-08-02 04:55:00,1.22046,1.22046,1.22004,1.22025,615500007.0
2005-08-02 04:56:00,1.22027,1.22039,1.22,1.22039,1025499995.0
2005-08-02 04:57:00,1.22036,1.22048,1.22015,1.22025,451300000.0
2005-08-02 04:58:00,1.22025,1.22039,1.22,1.22011,460300001.0
2005-08-02 04:59:00,1.22032,1.22039,1.22001,1.22011,586299996.0
2005-08-02 05:00:00,1.21976,1.22038,1.21976,1.2203,217500000.0
2005-08-02 05:01:00,1.22006,1.22022,1.21997,1.22005,727300004.0
2005-08-02 05:02:00,1.22007,1.22013,1.21962,1.22009,846699998.0
2005-08-02 05:03:00,1.21997,1.2203,1.21997,1.22021,459299996.0
2005-08-02 05:04:00,1.22015,1.22029,1.21993,1.22007,491500003.0
2005-08-02 05:05:00,1.22001,1.22017,1.2199,1.22017,186100003.0
2005-08-02 05:06:00,1.22,1.22012,1.21966,1.21993,436900003.0
2005-08-02 05:07:00,1.21985,1.22019,1.21975,1.22005,518699993.0
2005-08-02 05:08:00,1.2201,1.22015,1.21986,1.2199,538300000.0
2005-08-02 05:09:00,1.2202,1.2202,1.21973,1.21987,724000012.0
2005-08-02 05:10:00,1.2202,1.22027,1.22018,1.22025,448399999.0
2005-08-02 05:11:00,1.21998,1.21998,1.21966,1.21972,177700001.0
2005-08-02 05:12:00,1.22003,1.22003,1.2196,1.21996,325199997.0
2005-08-02 05:13:00,1.21983,1.22008,1.21964,1.21997,665899992.0
2005-08-02 05:14:00,1.22007,1.22045,1.22001,1.22024,504200002.0
2005-08-02 05:15:00,1.22044,1.22044,1.22028,1.22037,370000000.0
2005-08-02 05:16:00,1.2203,1.22033,1.21989,1.22005,497100007.0
2005-08-02 05:17:00,1.21993,1.22037,1.21989,1.22037,270800003.0
2005-08-02 05:18:00,1.22002,1.22044,1.21991,1.22044,491099996.0
2005-08-02 05:19:00,1.22018,1.22037,1.21995,1.22022,365900001.0
2005-08-02 05:20:00,1.22021,1.22041,1.21995,1.2201,633600014.0
2005-08-02 05:21:00,1.22056,1.22069,1.22056,1.22069,377400005.0
2005-08-02 05:22:00,1.22051,1.2206,1.22027,1.22053,442599997.0
2005-08-02 05:23:00,1.22033,1.22059,1.22023,1.22031,495000002.0
2005-08-02 05:24:00,1.22035,1.22055,1.22025,1.22042,358399997.0
2005-08-02 05:25:00,1.22033,1.22051,1.22023,1.22039,673899997.0
2005-08-02 05:26:00,1.22036,1.22044,1.22017,1.22035,421300002.0
2005-08-02 05:27:00,1.22027,1.2204,1.22018,1.2203,315799997.0
2005-08-02 05:28:00,1.2205,1.22052,1.22012,1.22038,398900010.0
2005-08-02 05:29:00,1.22045,1.22059,1.22029,1.2205,882799988.0
2005-08-02 05:30:00,1.22046,1.22046,1.22015,1.22026,436499996.0
2005-08-02 05:31:00,1.22025,1.22047,1.22019,1.22021,486100004.0
2005-08-02 05:32:00,1.22065,1.2208,1.22061,1.2207,670300004.0
2005-08-02 05:33:00,1.22072,1.22078,1.22036,1.22046,457200001.0
2005-08-02 05:34:00,1.22045,1.22086,1.22027,1.22054,528000002.0
2005-08-02 05:35:00,1.22057,1.22072,1.2204,1.2204,364499999.0
2005-08-02 05:36:00,1.22063,1.22071,1.22049,1.22054,850600002.0
2005-08-02 05:37:00,1.22032,1.22064,1.22032,1.22057,787600006.0
2005-08-02 05:38:00,1.22048,1.22064,1.22035,1.22045,793899993.0
2005-08-02 05:39:00,1.22077,1.22081,1.22067,1.22067,478200000.0
2005-08-02 05:40:00,1.2208,1.2209,1.22063,1.22063,660900010.0
2005-08-02 05:41:00,1.22081,1.22107,1.22078,1.22095,759300003.0
2005-08-02 05:42:00,1.22085,1.22115,1.22085,1.22115,297499997.0
2005-08-02 05:43:00,1.22122,1.22128,1.22081,1.22102,528499999.0
2005-08-02 05:44:00,1.2207,1.22104,1.22068,1.22086,439700002.0
2005-08-02 05:45:00,1.22065,1.22106,1.2205,1.22106,654700003.0
2005-08-02 05:46:00,1.22095,1.22121,1.22067,1.22081,526599999.0
2005-08-02 05:47:00,1.22115,1.22136,1.22105,1.22109,552800001.0
2005-08-02 05:48:00,1.22158,1.22172,1.22158,1.22172,368499995.0
2005-08-02 05:49:00,1.22138,1.22159,1.22101,1.22144,275100003.0
2005-08-02 05:50:00,1.22143,1.22145,1.2211,1.22133,287899997.0
2005-08-02 05:51:00,1.22126,1.2215,1.22126,1.22138,313600003.0
2005-08-02 05:52:00,1.22095,1.22153,1.22085,1.22131,419400000.0
2005-08-02 05:53:00,1.22137,1.22146,1.2212,1.22131,547399998.0
2005-08-02 05:54:00,1.221,1.22143,1.22093,1.22121,134600003.0
2005-08-02 05:55:00,1.22147,1.22162,1.22137,1.22149,423500004.0
2005-08-02 05:56:00,1.22122,1.22137,1.22104,1.22118,295900001.0
2005-08-02 05:57:00,1.22138,1.22141,1.22114,1.22118,716899992.0
2005-08-02 05:58:00,1.22138,1.22157,1.22123,1.22141,132300000.0
2005-08-02 05:59:00,1.22143,1.22186,1.22138,1.22165,551600000.0
2005-08-02 06:00:00,1.22178,1.22195,1.22163,1.22185,378999994.0
2005-08-02 06:01:00,1.2215,1.22206,1.22145,1.22191,414600000.0
2005-08-02 06:02:00,1.22167,1.22182,1.22148,1.22179,228899998.0
2005-08-02 06:03:00,1.22158,1.22183,1.22149,1.22183,665500005.0
2005-08-02 06:04:00,1.22121,1.2217,1.22121,1.22151,502699993.0
2005-08-02 06:05:00,1.2219,1.22203,1.22184,1.22193,770499994.0
2005-08-02 06:06:00,1.22191,1.22208,1.22191,1.22208,161799996.0
2005-08-02 06:07:00,1.22172,1.22199,1.22165,1.22174,682700000.0
2005-08-02 06:08:00,1.22199,1.22219,1.22199,1.22214,455800008.0
2005-08-02 06:09:00,1.2221,1.2221,1.22183,1.22198,654699997.0
2005-08-02 06:10:00,1.22205,1.22222,1.22188,1.22211,615799997.0
2005-08-02 06:11:00,1.22183,1.22215,1.22167,1.222,284699994.0
2005-08-02 06:12:00,1.2223,1.22247,1.2223,1.2224,482600003.0
2005-08-02 06:13:00,1.22249,1.22249,1.2221,1.22235,501900004.0
2005-08-02 06:14:00,1.2223,1.2223,1.22185,1.22198,395799998.0
2005-08-02 06:15:00,1.22188,1.222,1.22165,1.22172,553100002.0
2005-08-02 06:16:00,1.22191,1.22201,1.22154,1.22162,530000005.0
2005-08-02 06:17:00,1.22145,1.22157,1.22094,1.22115,1027200007.0
2005-08-02 06:18:00,1.22111,1.2212,1.22105,1.22111,338499998.0
2005-08-02 06:19:00,1.22105,1.22126,1.22089,1.22126,627899989.0
2005-08-02 06:20:00,1.22118,1.22192,1.22115,1.22158,572599998.0
2005-08-02 06:21:00,1.22085,1.22135,1.22085,1.22122,600800003.0
2005-08-02 06:22:00,1.22118,1.22145,1.22109,1.22121,573099988.0
2005-08-02 06:23:00,1.22128,1.22146,1.2209,1.22106,724100000.0
2005-08-02 06:24:00,1.22103,1.22132,1.22096,1.22128,439700002.0
2005-08-02 06:25:00,1.221,1.22127,1.22086,1.22114,576599990.0
2005-08-02 06:26:00,1.22088,1.22116,1.22074,1.22105,421799999.0
2005-08-02 06:27:00,1.221,1.221,1.22072,1.22081,633700002.0
2005-08-02 06:28:00,1.22098,1.22099,1.22066,1.22075,289900001.0
2005-08-02 06:29:00,1.22107,1.22111,1.22079,1.22088,732299997.0
2005-08-02 06:30:00,1.22053,1.22095,1.22053,1.22068,448100003.0
2005-08-02 06:31:00,1.2205,1.22061,1.2204,1.22049,552499992.0
2005-08-02 06:32:00,1.22063,1.22071,1.22057,1.22062,606200003.0
2005-08-02 06:33:00,1.22067,1.22068,1.22031,1.22031,560199999.0
2005-08-02 06:34:00,1.22043,1.22083,1.2203,1.22066,592700002.0
2005-08-02 06:35:00,1.2209,1.22114,1.22083,1.221,528499994.0
2005-08-02 06:36:00,1.22111,1.22127,1.22094,1.22111,497200003.0
2005-08-02 06:37:00,1.22096,1.22127,1.2206,1.22125,522700004.0
2005-08-02 06:38:00,1.22117,1.22129,1.22065,1.22098,845400014.0
2005-08-02 06:39:00,1.2211,1.22125,1.22086,1.22093,717499998.0
2005-08-02 06:40:00,1.22078,1.22104,1.22066,1.22085,655600003.0
2005-08-02 06:41:00,1.22076,1.22134,1.22062,1.2212,404399996.0
2005-08-02 06:42:00,1.2212,1.22131,1.22096,1.22116,482300002.0
2005-08-02 06:43:00,1.2213,1.2213,1.22097,1.22097,267399997.0
2005-08-02 06:44:00,1.22107,1.22129,1.22096,1.22114,682899997.0
2005-08-02 06:45:00,1.221,1.22139,1.22094,1.22125,485700000.0
2005-08-02 06:46:00,1.22121,1.22146,1.22116,1.22146,322200003.0
2005-08-02 06:47:00,1.22119,1.22142,1.22112,1.22137,459199994.0
2005-08-02 06:48:00,1.22132,1.22146,1.22114,1.22131,344300007.0
2005-08-02 06:49:00,1.22111,1.22136,1.22111,1.22126,608000010.0
2005-08-02 06:50:00,1.22143,1.22161,1.22128,1.22128,405100000.0
2005-08-02 06:51:00,1.22125,1.22154,1.22121,1.22129,569799995.0
2005-08-02 06:52:00,1.2212,1.2214,1.22107,1.2212,588500000.0
2005-08-02 06:53:00,1.22157,1.22161,1.22119,1.22126,639200002.0
2005-08-02 06:54:00,1.22137,1.22158,1.22101,1.22148,848800001.0
2005-08-02 06:55:00,1.22148,1.22164,1.22131,1.22151,366600000.0
2005-08-02 06:56:00,1.22135,1.22157,1.22128,1.22144,359100004.0
2005-08-02 06:57:00,1.22146,1.22159,1.22122,1.22144,623800004.0
2005-08-02 06:58:00,1.22157,1.22168,1.22144,1.2215,307899999.0
2005-08-02 06:59:00,1.2215,1.22158,1.22131,1.22146,748899999.0
2005-08-02 07:00:00,1.22174,1.22183,1.22174,1.22183,189000003.0
2005-08-02 07:01:00,1.22136,1.22185,1.22136,1.22185,575100000.0
2005-08-02 07:02:00,1.22159,1.22205,1.22155,1.22205,402500000.0
2005-08-02 07:03:00,1.22175,1.22256,1.22175,1.22244,542800008.0
2005-08-02 07:04:00,1.22218,1.22244,1.22185,1.22222,583400004.0
2005-08-02 07:05:00,1.22235,1.22244,1.22227,1.22239,742199991.0
2005-08-02 07:06:00,1.22222,1.22222,1.2219,1.2219,395100001.0
2005-08-02 07:07:00,1.2219,1.22207,1.22171,1.22196,489500005.0
2005-08-02 07:08:00,1.22179,1.22222,1.22156,1.22206,478899996.0
2005-08-02 07:09:00,1.22224,1.22239,1.22223,1.22226,408199997.0
2005-08-02 07:10:00,1.22221,1.22234,1.22201,1.22201,690499995.0
2005-08-02 07:11:00,1.2222,1.22223,1.22203,1.22214,689100002.0
2005-08-02 07:12:00,1.22184,1.22211,1.22164,1.22211,320500004.0
2005-08-02 07:13:00,1.22203,1.22215,1.22172,1.222,781200005.0
2005-08-02 07:14:00,1.222,1.222,1.22164,1.22164,539600005.0
2005-08-02 07:15:00,1.22133,1.22192,1.22128,1.22177,394200005.0
2005-08-02 07:16:00,1.22174,1.22208,1.22173,1.22185,839099999.0
2005-08-02 07:17:00,1.22169,1.2218,1.22143,1.22177,480800000.0
2005-08-02 07:18:00,1.22182,1.22182,1.2216,1.2216,250799998.0
2005-08-02 07:19:00,1.22155,1.22175,1.22138,1.22165,521900000.0
2005-08-02 07:20:00,1.22178,1.22184,1.22145,1.22145,727299998.0
2005-08-02 07:21:00,1.22175,1.22185,1.22143,1.22146,498600005.0
2005-08-02 07:22:00,1.22167,1.22182,1.22142,1.2215,710300000.0
2005-08-02 07:23:00,1.22197,1.22222,1.22197,1.22222,520899999.0
2005-08-02 07:24:00,1.22192,1.22219,1.22182,1.22206,305599998.0
2005-08-02 07:25:00,1.22218,1.22228,1.22158,1.22212,504999996.0
2005-08-02 07:26:00,1.2225,1.22255,1.22233,1.22249,569500006.0
2005-08-02 07:27:00,1.22222,1.22237,1.22192,1.22211,496299994.0
2005-08-02 07:28:00,1.22203,1.22223,1.22179,1.22203,436100006.0
2005-08-02 07:29:00,1.22193,1.22212,1.22177,1.22181,433599998.0
2005-08-02 07:30:00,1.22194,1.22208,1.22151,1.22164,497599998.0
2005-08-02 07:31:00,1.22206,1.22209,1.2217,1.22184,549199995.0
2005-08-02 07:32:00,1.222,1.22209,1.22172,1.22172,274199999.0
2005-08-02 07:33:00,1.2221,1.22214,1.2219,1.2219,663700006.0
2005-08-02 07:34:00,1.22195,1.22209,1.22173,1.22194,206400003.0
2005-08-02 07:35:00,1.22178,1.22208,1.22176,1.22193,337199993.0
2005-08-02 07:36:00,1.22205,1.22205,1.22154,1.22154,629700006.0
2005-08-02 07:37:00,1.22179,1.22188,1.22159,1.22186,738900004.0
2005-08-02 07:38:00,1.22184,1.22184,1.22132,1.22132,545899997.0
2005-08-02 07:39:00,1.2215,1.22188,1.22147,1.22174,394799995.0
2005-08-02 07:40:00,1.22198,1.22204,1.22184,1.22184,255000002.0
2005-08-02 07:41:00,1.22177,1.22193,1.22155,1.22183,544500005.0
2005-08-02 07:42:00,1.22188,1.22203,1.22152,1.22154,825400008.0
2005-08-02 07:43:00,1.22173,1.22185,1.22151,1.22165,491600002.0
2005-08-02 07:44:00,1.22143,1.22164,1.22109,1.22112,624200002.0
2005-08-02 07:45:00,1.22147,1.2216,1.22143,1.22146,416700001.0
2005-08-02 07:46:00,1.22148,1.22149,1.22109,1.22121,918099991.0
2005-08-02 07:47:00,1.22103,1.22119,1.22087,1.22097,546600003.0
2005-08-02 07:48:00,1.22083,1.22094,1.22066,1.22084,357699996.0
2005-08-02 07:49:00,1.221,1.221,1.22055,1.22073,598100001.0
2005-08-02 07:50:00,1.22089,1.22089,1.22074,1.22082,320600001.0
2005-08-02 07:51:00,1.22075,1.22075,1.22051,1.22058,395599999.0
2005-08-02 07:52:00,1.2206,1.22069,1.22052,1.2206,525500003.0
2005-08-02 07:53:00,1.22071,1.2209,1.22071,1.22086,219500003.0
2005-08-02 07:54:00,1.2206,1.22086,1.2205,1.22069,199499998.0
2005-08-02 07:55:00,1.22091,1.22101,1.22065,1.22069,791600010.0
2005-08-02 07:56:00,1.22098,1.22119,1.22097,1.22099,656500002.0
2005-08-02 07:57:00,1.22096,1.22115,1.22062,1.22085,650200004.0
2005-08-02 07:58:00,1.22108,1.22108,1.22047,1.22083,378200003.0
2005-08-02 07:59:00,1.22099,1.22099,1.22056,1.22062,183700001.0
2005-08-02 08:00:00,1.22073,1.22106,1.22065,1.22095,593599999.0
2005-08-02 08:01:00,1.22078,1.22095,1.22069,1.22094,433999997.0
2005-08-02 08:02:00,1.22075,1.22086,1.22044,1.22056,363099994.0
2005-08-02 08:03:00,1.22037,1.22064,1.22037,1.22055,435400006.0
2005-08-02 08:04:00,1.2206,1.22086,1.22059,1.22071,513400002.0
2005-08-02 08:05:00,1.22101,1.22113,1.22091,1.22113,813999999.0
2005-08-02 08:06:00,1.22104,1.22126,1.22078,1.22126,592599990.0
2005-08-02 08:07:00,1.22115,1.22141,1.22098,1.22105,435200001.0
2005-08-02 08:08:00,1.22106,1.22113,1.22099,1.22106,398500000.0
2005-08-02 08:09:00,1.22083,1.22096,1.22048,1.22069,517700009.0
2005-08-02 08:10:00,1.22049,1.22089,1.22046,1.22089,411600002.0
2005-08-02 08:11:00,1.221,1.22146,1.22094,1.22128,432100003.0
2005-08-02 08:12:00,1.22101,1.22123,1.22072,1.22093,602600001.0
2005-08-02 08:13:00,1.22104,1.2212,1.2206,1.2207,395800001.0
2005-08-02 08:14:00,1.22107,1.22133,1.22104,1.22124,424800007.0
2005-08-02 08:15:00,1.22117,1.22118,1.22081,1.22108,352900004.0
2005-08-02 08:16:00,1.22096,1.22121,1.22055,1.22121,454699991.0
2005-08-02 08:17:00,1.22108,1.22115,1.22099,1.22107,599600003.0
2005-08-02 08:18:00,1.22107,1.22109,1.22089,1.22089,934599998.0
2005-08-02 08:19:00,1.22078,1.22095,1.2206,1.2206,530500007.0
2005-08-02 08:20:00,1.22088,1.22088,1.22046,1.22054,418000004.0
2005-08-02 08:21:00,1.22067,1.2208,1.22033,1.22058,521799992.0
2005-08-02 08:22:00,1.22055,1.22063,1.22042,1.22052,484099994.0
2005-08-02 08:23:00,1.22061,1.22102,1.22049,1.22096,568200006.0
2005-08-02 08:24:00,1.22092,1.22099,1.2206,1.22083,570799994.0
2005-08-02 08:25:00,1.22092,1.22104,1.22086,1.22104,514000005.0
2005-08-02 08:26:00,1.22086,1.22111,1.22085,1.22089,648000009.0
2005-08-02 08:27:00,1.22073,1.22073,1.22024,1.22042,528399995.0
2005-08-02 08:28:00,1.22037,1.22057,1.22026,1.22047,257500006.0
2005-08-02 08:29:00,1.22077,1.22081,1.22039,1.22051,594900009.0
2005-08-02 08:30:00,1.22069,1.22103,1.22066,1.2209,251699999.0
2005-08-02 08:31:00,1.22112,1.22128,1.221,1.22124,633399999.0
2005-08-02 08:32:00,1.22127,1.22127,1.22076,1.22107,746399994.0
2005-08-02 08:33:00,1.22094,1.22104,1.22078,1.22083,416399998.0
2005-08-02 08:34:00,1.22052,1.22063,1.22037,1.22052,472100003.0
2005-08-02 08:35:00,1.2207,1.22098,1.22069,1.22095,452199999.0
2005-08-02 08:36:00,1.22086,1.22093,1.22069,1.22078,514299998.0
2005-08-02 08:37:00,1.22059,1.22078,1.22051,1.22077,552799996.0
2005-08-02 08:38:00,1.22067,1.22095,1.22067,1.22095,301000003.0
2005-08-02 08:39:00,1.22085,1.22099,1.2206,1.22099,582599995.0
2005-08-02 08:40:00,1.2209,1.2209,1.22042,1.22047,433599995.0
2005-08-02 08:41:00,1.22089,1.22107,1.22086,1.22104,683399996.0
2005-08-02 08:42:00,1.22094,1.22129,1.22082,1.22122,628300007.0
2005-08-02 08:43:00,1.22137,1.22139,1.22112,1.22112,389600007.0
2005-08-02 08:44:00,1.22081,1.22096,1.22053,1.22062,340500007.0
2005-08-02 08:45:00,1.22049,1.22069,1.2204,1.22067,805299998.0
2005-08-02 08:46:00,1.22087,1.22092,1.22074,1.22074,321800001.0
2005-08-02 08:47:00,1.22069,1.22078,1.22046,1.22069,587900002.0
2005-08-02 08:48:00,1.2204,1.22085,1.22037,1.22085,192800006.0
2005-08-02 08:49:00,1.22063,1.22088,1.2206,1.22069,421199995.0
2005-08-02 08:50:00,1.22068,1.22095,1.22049,1.22095,477299998.0
2005-08-02 08:51:00,1.22086,1.22103,1.2205,1.22072,762399995.0
2005-08-02 08:52:00,1.22093,1.22099,1.22077,1.22082,607800016.0
2005-08-02 08:53:00,1.2207,1.2209,1.22062,1.22078,562100006.0
2005-08-02 08:54:00,1.22085,1.22085,1.22063,1.22074,324900005.0
2005-08-02 08:55:00,1.22074,1.22096,1.22061,1.22096,560899998.0
2005-08-02 08:56:00,1.22102,1.2211,1.22096,1.22096,452200006.0
2005-08-02 08:57:00,1.22068,1.2208,1.22052,1.2206,388499999.0
2005-08-02 08:58:00,1.22043,1.22059,1.22016,1.22016,308500004.0
2005-08-02 08:59:00,1.21992,1.22017,1.21992,1.22017,488500003.0
2005-08-02 09:00:00,1.22022,1.22026,1.22001,1.2201,527400000.0
2005-08-02 09:01:00,1.21993,1.21993,1.21966,1.21974,508999995.0
2005-08-02 09:02:00,1.2198,1.21982,1.21961,1.21961,220100004.0
2005-08-02 09:03:00,1.21932,1.21952,1.21932,1.21942,438700010.0
2005-08-02 09:04:00,1.21985,1.21995,1.21973,1.21984,472599998.0
2005-08-02 09:05:00,1.21963,1.21978,1.21932,1.2194,376800000.0
2005-08-02 09:06:00,1.21933,1.21962,1.2192,1.21949,699899995.0
2005-08-02 09:07:00,1.2191,1.21932,1.21877,1.21883,445200006.0
2005-08-02 09:08:00,1.21875,1.21894,1.21861,1.2188,385200000.0
2005-08-02 09:09:00,1.21894,1.21894,1.21871,1.21871,278700001.0
2005-08-02 09:10:00,1.21857,1.21906,1.2185,1.21906,826699993.0
2005-08-02 09:11:00,1.21903,1.21939,1.21903,1.21926,593599996.0
2005-08-02 09:12:00,1.21903,1.21925,1.21871,1.21925,270400001.0
2005-08-02 09:13:00,1.2193,1.2193,1.21881,1.21897,777200015.0
2005-08-02 09:14:00,1.2193,1.21932,1.21901,1.21908,679899995.0
2005-08-02 09:15:00,1.21931,1.21938,1.21923,1.21929,315699993.0
2005-08-02 09:16:00,1.21928,1.21939,1.21928,1.21937,613500001.0
2005-08-02 09:17:00,1.21901,1.21929,1.21901,1.21929,288700002.0
2005-08-02 09:18:00,1.2194,1.2194,1.21928,1.21932,197699999.0
2005-08-02 09:19:00,1.21943,1.2195,1.21941,1.2195,176800003.0
2005-08-02 09:20:00,1.21955,1.21969,1.21945,1.21952,411300004.0
2005-08-02 09:21:00,1.21932,1.21949,1.21919,1.21949,702799990.0
2005-08-02 09:22:00,1.21946,1.21973,1.21946,1.21973,442600003.0
2005-08-02 09:23:00,1.21943,1.21973,1.2194,1.21952,510999998.0
2005-08-02 09:24:00,1.21947,1.21966,1.21933,1.21956,607399999.0
2005-08-02 09:25:00,1.21981,1.22017,1.21971,1.22,695399999.0
2005-08-02 09:26:00,1.22023,1.22052,1.22015,1.22037,731000000.0
2005-08-02 09:27:00,1.2206,1.22094,1.2206,1.22094,269500001.0
2005-08-02 09:28:00,1.22095,1.22115,1.22095,1.22104,525400000.0
2005-08-02 09:29:00,1.22098,1.22098,1.22045,1.22089,557700006.0
2005-08-02 09:30:00,1.22095,1.22139,1.22095,1.22138,744100011.0
2005-08-02 09:31:00,1.22136,1.22155,1.22122,1.22133,487300005.0
2005-08-02 09:32:00,1.2214,1.22144,1.22105,1.22118,676000000.0
2005-08-02 09:33:00,1.22145,1.22197,1.22145,1.22187,575200001.0
2005-08-02 09:34:00,1.22195,1.22203,1.22164,1.22165,386100007.0
2005-08-02 09:35:00,1.22157,1.22167,1.22144,1.22155,709400005.0
2005-08-02 09:36:00,1.22185,1.22188,1.22169,1.22171,487000001.0
2005-08-02 09:37:00,1.22168,1.22178,1.22168,1.22178,441699999.0
2005-08-02 09:38:00,1.22187,1.22198,1.22179,1.22185,454599998.0
2005-08-02 09:39:00,1.22168,1.22168,1.22132,1.22136,578200003.0
2005-08-02 09:40:00,1.22148,1.22155,1.22131,1.22133,436999995.0
2005-08-02 09:41:00,1.22134,1.22156,1.22118,1.22142,735999997.0
2005-08-02 09:42:00,1.22137,1.2215,1.22116,1.22142,592199998.0
2005-08-02 09:43:00,1.22139,1.22171,1.22125,1.22168,457800002.0
2005-08-02 09:44:00,1.2214,1.22162,1.22127,1.2214,602899998.0
2005-08-02 09:45:00,1.22166,1.22168,1.22128,1.22159,495999994.0
2005-08-02 09:46:00,1.22165,1.22205,1.22165,1.22193,138099997.0
2005-08-02 09:47:00,1.2221,1.22217,1.222,1.22207,532699994.0
2005-08-02 09:48:00,1.22229,1.22283,1.22229,1.22271,488200000.0
2005-08-02 09:49:00,1.22272,1.22281,1.22256,1.22281,529199999.0
2005-08-02 09:50:00,1.22273,1.22281,1.22254,1.22255,705300006.0
2005-08-02 09:51:00,1.22231,1.22243,1.22209,1.22219,419899996.0
2005-08-02 09:52:00,1.22246,1.22261,1.22231,1.22259,547000001.0
2005-08-02 09:53:00,1.22258,1.2227,1.2224,1.22262,417699999.0
2005-08-02 09:54:00,1.22271,1.22308,1.22269,1.22295,516799999.0
2005-08-02 09:55:00,1.223,1.22313,1.22286,1.22305,660599992.0
2005-08-02 09:56:00,1.22307,1.22342,1.223,1.223,724900011.0
2005-08-02 09:57:00,1.22292,1.22292,1.22243,1.22243,367899998.0
2005-08-02 09:58:00,1.22227,1.22235,1.22204,1.22225,198000005.0
2005-08-02 09:59:00,1.22227,1.22246,1.22212,1.22235,587199998.0
2005-08-02 10:00:00,1.22249,1.22261,1.22245,1.22252,543399989.0
2005-08-02 10:01:00,1.22222,1.22261,1.22222,1.2225,411000000.0
2005-08-02 10:02:00,1.22255,1.22263,1.22207,1.22238,575200000.0
2005-08-02 10:03:00,1.22216,1.2223,1.22213,1.22221,420199999.0
2005-08-02 10:04:00,1.2224,1.2224,1.2222,1.2222,694900006.0
2005-08-02 10:05:00,1.22193,1.22216,1.22186,1.22204,532199997.0
2005-08-02 10:06:00,1.22201,1.22245,1.22197,1.22241,461599992.0
2005-08-02 10:07:00,1.2225,1.22267,1.22241,1.22255,513599998.0
2005-08-02 10:08:00,1.22255,1.22267,1.2224,1.22263,653600010.0
2005-08-02 10:09:00,1.22242,1.2225,1.22227,1.22239,618600002.0
2005-08-02 10:10:00,1.22242,1.22249,1.22221,1.22233,358300000.0
2005-08-02 10:11:00,1.22203,1.22222,1.22196,1.22203,648100013.0
2005-08-02 10:12:00,1.22214,1.2223,1.22206,1.22211,446800000.0
2005-08-02 10:13:00,1.2223,1.22238,1.22221,1.22237,583000000.0
2005-08-02 10:14:00,1.22211,1.22232,1.22172,1.22196,640099989.0
2005-08-02 10:15:00,1.22199,1.22211,1.22189,1.22201,356200001.0
2005-08-02 10:16:00,1.22185,1.22205,1.22185,1.22194,433599991.0
2005-08-02 10:17:00,1.22166,1.22179,1.2216,1.22179,427899990.0
2005-08-02 10:18:00,1.22165,1.22189,1.2216,1.22189,812100005.0
2005-08-02 10:19:00,1.22189,1.22199,1.2215,1.22176,580300006.0
2005-08-02 10:20:00,1.22162,1.22203,1.22154,1.22193,725300008.0
2005-08-02 10:21:00,1.22179,1.22226,1.22165,1.22226,463100003.0
2005-08-02 10:22:00,1.22211,1.22244,1.22206,1.22237,501400005.0
2005-08-02 10:23:00,1.22246,1.22265,1.22246,1.22256,522099997.0
2005-08-02 10:24:00,1.22246,1.22302,1.22235,1.22288,492900004.0
2005-08-02 10:25:00,1.22311,1.22329,1.22296,1.22299,432000011.0
2005-08-02 10:26:00,1.22297,1.22338,1.22294,1.22309,448399993.0
2005-08-02 10:27:00,1.22308,1.22313,1.22304,1.22308,281699999.0
2005-08-02 10:28:00,1.22317,1.22323,1.22313,1.22316,256700002.0
2005-08-02 10:29:00,1.2232,1.22327,1.22255,1.22297,529899997.0
2005-08-02 10:30:00,1.2234,1.22343,1.22293,1.22324,763400010.0
2005-08-02 10:31:00,1.22305,1.2232,1.22286,1.22289,368700000.0
2005-08-02 10:32:00,1.223,1.22323,1.22297,1.22311,521599995.0
2005-08-02 10:33:00,1.22304,1.22326,1.22289,1.22326,816600016.0
2005-08-02 10:34:00,1.22306,1.22335,1.22294,1.22323,592700007.0
2005-08-02 10:35:00,1.22352,1.22367,1.22339,1.22339,394100005.0
2005-08-02 10:36:00,1.22342,1.22361,1.22334,1.22361,500800008.0
2005-08-02 10:37:00,1.2235,1.2235,1.22329,1.22337,293800003.0
2005-08-02 10:38:00,1.22334,1.22334,1.22297,1.22298,584300002.0
2005-08-02 10:39:00,1.22315,1.22327,1.22297,1.22315,332200005.0
2005-08-02 10:40:00,1.22315,1.22315,1.22281,1.22281,198100002.0
2005-08-02 10:41:00,1.22282,1.22291,1.22266,1.22277,661700007.0
2005-08-02 10:42:00,1.22275,1.22289,1.22258,1.2228,298300005.0
2005-08-02 10:43:00,1.22303,1.22303,1.22287,1.22291,521300005.0
2005-08-02 10:44:00,1.2231,1.22313,1.22269,1.223,561399998.0
2005-08-02 10:45:00,1.22295,1.2232,1.22295,1.22317,394699997.0
2005-08-02 10:46:00,1.22275,1.22313,1.22271,1.22301,416600004.0
2005-08-02 10:47:00,1.22309,1.22321,1.22309,1.22317,330100004.0
2005-08-02 10:48:00,1.22312,1.22319,1.22282,1.22293,484900003.0
2005-08-02 10:49:00,1.22302,1.22309,1.22262,1.22289,706199998.0
2005-08-02 10:50:00,1.22272,1.22283,1.22257,1.2227,399199996.0
2005-08-02 10:51:00,1.22237,1.22252,1.22213,1.22219,813100020.0
2005-08-02 10:52:00,1.22211,1.22223,1.22198,1.22215,560399999.0
2005-08-02 10:53:00,1.22213,1.22223,1.22206,1.2221,587200008.0
2005-08-02 10:54:00,1.22221,1.22222,1.22208,1.22208,627299997.0
2005-08-02 10:55:00,1.22211,1.22229,1.22197,1.22202,766900005.0
2005-08-02 10:56:00,1.22221,1.22237,1.22215,1.22232,750699999.0
2005-08-02 10:57:00,1.22233,1.22237,1.22221,1.22227,416500001.0
2005-08-02 10:58:00,1.22249,1.22261,1.2224,1.22253,429100006.0
2005-08-02 10:59:00,1.22263,1.22273,1.22253,1.22253,874300015.0
2005-08-02 11:00:00,1.22255,1.22255,1.2223,1.22251,398800006.0
2005-08-02 11:01:00,1.22225,1.22243,1.22219,1.22233,727699989.0
2005-08-02 11:02:00,1.2223,1.22248,1.2221,1.22235,605099996.0
2005-08-02 11:03:00,1.22235,1.22247,1.22212,1.22233,743600002.0
2005-08-02 11:04:00,1.22228,1.22251,1.22227,1.2223,258700001.0
2005-08-02 11:05:00,1.22224,1.22248,1.22224,1.22245,788000006.0
2005-08-02 11:06:00,1.22244,1.22245,1.22229,1.22229,452800003.0
2005-08-02 11:07:00,1.22226,1.22256,1.22224,1.22256,380099997.0
2005-08-02 11:08:00,1.22203,1.22254,1.22199,1.22233,400099999.0
2005-08-02 11:09:00,1.22232,1.22238,1.22197,1.22227,602600002.0
2005-08-02 11:10:00,1.22215,1.22245,1.22206,1.2224,528900005.0
2005-08-02 11:11:00,1.22248,1.22248,1.22228,1.22235,582000001.0
2005-08-02 11:12:00,1.22188,1.22229,1.2218,1.22206,647199997.0
2005-08-02 11:13:00,1.2222,1.22224,1.22183,1.22193,411000004.0
2005-08-02 11:14:00,1.22212,1.22241,1.2221,1.22235,511199992.0
2005-08-02 11:15:00,1.22231,1.22231,1.22217,1.22217,148900002.0
2005-08-02 11:16:00,1.2222,1.2222,1.22195,1.22204,425100000.0
2005-08-02 11:17:00,1.22214,1.22223,1.22199,1.22209,399700003.0
2005-08-02 11:18:00,1.22203,1.22217,1.22187,1.22208,707000004.0
2005-08-02 11:19:00,1.22179,1.2221,1.22165,1.22201,559900002.0
2005-08-02 11:20:00,1.22199,1.22199,1.22142,1.22174,378000001.0
2005-08-02 11:21:00,1.22202,1.22212,1.22182,1.222,360099998.0
2005-08-02 11:22:00,1.2219,1.22206,1.22175,1.22184,336500001.0
2005-08-02 11:23:00,1.22178,1.22189,1.22165,1.22171,822499999.0
2005-08-02 11:24:00,1.22167,1.22167,1.22126,1.22126,589999993.0
2005-08-02 11:25:00,1.22116,1.22145,1.22112,1.22138,503600002.0
2005-08-02 11:26:00,1.22143,1.22152,1.2213,1.22143,459000001.0
2005-08-02 11:27:00,1.22137,1.22153,1.22134,1.22153,501100000.0
2005-08-02 11:28:00,1.22121,1.2216,1.22121,1.22144,514599999.0
2005-08-02 11:29:00,1.22142,1.22149,1.22114,1.22118,372100001.0
2005-08-02 11:30:00,1.22135,1.22139,1.221,1.221,796399997.0
2005-08-02 11:31:00,1.22107,1.22125,1.221,1.22116,680399994.0
2005-08-02 11:32:00,1.22118,1.22151,1.22118,1.22142,420200000.0
2005-08-02 11:33:00,1.22143,1.22172,1.22134,1.22168,549699998.0
2005-08-02 11:34:00,1.22165,1.22177,1.22158,1.22161,367900006.0
2005-08-02 11:35:00,1.2218,1.22195,1.22175,1.22184,557899991.0
2005-08-02 11:36:00,1.22174,1.22197,1.22171,1.22196,636200007.0
2005-08-02 11:37:00,1.22191,1.222,1.2217,1.22194,309300001.0
2005-08-02 11:38:00,1.22207,1.22209,1.22149,1.22155,486299995.0
2005-08-02 11:39:00,1.22188,1.22198,1.22165,1.22197,707500006.0
2005-08-02 11:40:00,1.2217,1.22185,1.22157,1.22159,716000010.0
2005-08-02 11:41:00,1.22153,1.22185,1.22149,1.22161,445600007.0
2005-08-02 11:42:00,1.22177,1.22181,1.22152,1.22163,717600007.0
2005-08-02 11:43:00,1.22157,1.22177,1.22151,1.2217,202600002.0
2005-08-02 11:44:00,1.22185,1.2219,1.22158,1.22158,530000001.0
2005-08-02 11:45:00,1.22187,1.22214,1.22187,1.22214,584300000.0
2005-08-02 11:46:00,1.22187,1.22244,1.22186,1.22244,383800006.0
2005-08-02 11:47:00,1.22247,1.22247,1.22212,1.22212,305499994.0
2005-08-02 11:48:00,1.22214,1.22214,1.22186,1.22186,673699996.0
2005-08-02 11:49:00,1.2218,1.2218,1.22139,1.2214,510500009.0
2005-08-02 11:50:00,1.22149,1.22159,1.22118,1.22128,691700000.0
2005-08-02 11:51:00,1.22153,1.22179,1.22141,1.22174,412700001.0
2005-08-02 11:52:00,1.22174,1.22222,1.22161,1.22177,505899994.0
2005-08-02 11:53:00,1.22184,1.22198,1.22152,1.22179,461200007.0
2005-08-02 11:54:00,1.22161,1.22171,1.22136,1.22143,354499992.0
2005-08-02 11:55:00,1.2214,1.22168,1.22138,1.22156,492799998.0
2005-08-02 11:56:00,1.22138,1.22153,1.22131,1.22133,659300008.0
2005-08-02 11:57:00,1.22152,1.22163,1.22136,1.22138,653800003.0
2005-08-02 11:58:00,1.22155,1.22172,1.22129,1.22159,428300004.0
2005-08-02 11:59:00,1.2215,1.22178,1.22131,1.22158,505900006.0
2005-08-02 12:00:00,1.2219,1.222,1.22182,1.22185,483000007.0
2005-08-02 12:01:00,1.22168,1.22202,1.22168,1.22202,398200006.0
2005-08-02 12:02:00,1.22182,1.22191,1.22171,1.22175,424200003.0
2005-08-02 12:03:00,1.22171,1.22183,1.22147,1.22168,594999994.0
2005-08-02 12:04:00,1.22158,1.22186,1.22148,1.2216,554400008.0
2005-08-02 12:05:00,1.22169,1.22189,1.22151,1.22176,631100009.0
2005-08-02 12:06:00,1.22171,1.22171,1.22137,1.22137,265900001.0
2005-08-02 12:07:00,1.22156,1.2217,1.2211,1.22153,591900004.0
2005-08-02 12:08:00,1.22162,1.22192,1.22145,1.22153,483899998.0
2005-08-02 12:09:00,1.22182,1.22182,1.22158,1.22173,407599999.0
2005-08-02 12:10:00,1.22179,1.2219,1.22173,1.22186,504599999.0
2005-08-02 12:11:00,1.22173,1.22179,1.22147,1.22161,739399993.0
2005-08-02 12:12:00,1.22172,1.22177,1.22152,1.22158,419900005.0
2005-08-02 12:13:00,1.22167,1.22167,1.22137,1.22139,343099997.0
2005-08-02 12:14:00,1.22177,1.22177,1.22137,1.22146,689899997.0
2005-08-02 12:15:00,1.22145,1.2217,1.22144,1.2217,350600003.0
2005-08-02 12:16:00,1.22143,1.22182,1.22143,1.22153,399899997.0
2005-08-02 12:17:00,1.22153,1.22178,1.22146,1.22164,238600003.0
2005-08-02 12:18:00,1.22183,1.22197,1.22172,1.22172,699000013.0
2005-08-02 12:19:00,1.22156,1.22192,1.22156,1.22175,531100004.0
2005-08-02 12:20:00,1.22174,1.22178,1.22146,1.22146,367299999.0
2005-08-02 12:21:00,1.22135,1.22157,1.22134,1.22156,520000006.0
2005-08-02 12:22:00,1.2213,1.22156,1.22121,1.22151,594399998.0
2005-08-02 12:23:00,1.22145,1.2216,1.22134,1.22151,534000000.0
2005-08-02 12:24:00,1.22145,1.22157,1.22134,1.22151,386700004.0
2005-08-02 12:25:00,1.22147,1.22179,1.22139,1.22172,429699998.0
2005-08-02 12:26:00,1.22144,1.2217,1.22142,1.22144,582400007.0
2005-08-02 12:27:00,1.22161,1.22175,1.2214,1.22175,599000002.0
2005-08-02 12:28:00,1.22155,1.22168,1.22143,1.22144,692300009.0
2005-08-02 12:29:00,1.2217,1.22179,1.2214,1.22161,507000004.0
2005-08-02 12:30:00,1.22167,1.22167,1.22138,1.2215,748300003.0
2005-08-02 12:31:00,1.22185,1.22193,1.22162,1.22169,534400002.0
2005-08-02 12:32:00,1.22191,1.222,1.22168,1.22196,489000000.0
2005-08-02 12:33:00,1.2218,1.22219,1.22166,1.22216,635100006.0
2005-08-02 12:34:00,1.22198,1.2222,1.22159,1.22161,722199996.0
2005-08-02 12:35:00,1.2219,1.22203,1.22161,1.22165,528799997.0
2005-08-02 12:36:00,1.22205,1.22213,1.22178,1.22206,521200003.0
2005-08-02 12:37:00,1.22197,1.22223,1.22183,1.22201,379300000.0
2005-08-02 12:38:00,1.22193,1.22207,1.2217,1.22195,354000001.0
2005-08-02 12:39:00,1.22204,1.22204,1.22175,1.22185,549399989.0
2005-08-02 12:40:00,1.22208,1.22211,1.22179,1.22187,171700002.0
2005-08-02 12:41:00,1.22209,1.22219,1.22209,1.22217,315500001.0
2005-08-02 12:42:00,1.2222,1.22224,1.22186,1.22201,603299999.0
2005-08-02 12:43:00,1.22198,1.22217,1.2219,1.22211,581899999.0
2005-08-02 12:44:00,1.22222,1.22228,1.22195,1.22208,404400001.0
2005-08-02 12:45:00,1.22227,1.22233,1.2222,1.22221,445599995.0
2005-08-02 12:46:00,1.22175,1.22223,1.22175,1.22223,566100010.0
2005-08-02 12:47:00,1.22185,1.22216,1.22185,1.22216,435100000.0
2005-08-02 12:48:00,1.2221,1.2222,1.22205,1.22208,344300008.0
2005-08-02 12:49:00,1.22207,1.22214,1.22185,1.2221,928900000.0
2005-08-02 12:50:00,1.22198,1.22198,1.22167,1.22177,536300003.0
2005-08-02 12:51:00,1.22189,1.222,1.22169,1.22183,418600004.0
2005-08-02 12:52:00,1.22204,1.22206,1.22174,1.2218,444199999.0
2005-08-02 12:53:00,1.22183,1.22192,1.22181,1.22185,535699999.0
2005-08-02 12:54:00,1.22185,1.2219,1.22159,1.22162,578500006.0
2005-08-02 12:55:00,1.2215,1.22166,1.22128,1.22161,649800006.0
2005-08-02 12:56:00,1.22165,1.22169,1.22138,1.22157,456200001.0
2005-08-02 12:57:00,1.22152,1.22162,1.22128,1.22133,198199998.0
2005-08-02 12:58:00,1.22126,1.22152,1.22119,1.22152,269599998.0
2005-08-02 12:59:00,1.22166,1.22196,1.22166,1.22189,571999997.0
2005-08-02 13:00:00,1.22187,1.22193,1.22182,1.22184,741899996.0
2005-08-02 13:01:00,1.22188,1.22188,1.22147,1.22147,750400009.0
2005-08-02 13:02:00,1.22187,1.22187,1.22141,1.22141,411200002.0
2005-08-02 13:03:00,1.22156,1.22203,1.22154,1.22203,167000001.0
2005-08-02 13:04:00,1.22192,1.22206,1.22155,1.22164,451500010.0
2005-08-02 13:05:00,1.22198,1.22218,1.22194,1.22211,676700013.0
2005-08-02 13:06:00,1.22209,1.22242,1.22209,1.22242,419400000.0
2005-08-02 13:07:00,1.22239,1.22239,1.22181,1.22201,333100004.0
2005-08-02 13:08:00,1.22205,1.22217,1.22188,1.22201,387400006.0
2005-08-02 13:09:00,1.22217,1.22218,1.22182,1.22204,708199994.0
2005-08-02 13:10:00,1.22169,1.22204,1.22164,1.22195,528500008.0
2005-08-02 13:11:00,1.22195,1.22204,1.22175,1.22176,418499996.0
2005-08-02 13:12:00,1.2222,1.2222,1.22174,1.22178,413900003.0
2005-08-02 13:13:00,1.222,1.22214,1.2218,1.22188,592000009.0
2005-08-02 13:14:00,1.22173,1.22222,1.22173,1.22196,631200004.0
2005-08-02 13:15:00,1.22181,1.22208,1.2218,1.22193,716400001.0
2005-08-02 13:16:00,1.22182,1.22208,1.22163,1.22197,496799998.0
2005-08-02 13:17:00,1.22182,1.22203,1.2217,1.22177,584099998.0
2005-08-02 13:18:00,1.22179,1.22219,1.22172,1.22218,170499997.0
2005-08-02 13:19:00,1.22212,1.22225,1.22207,1.22225,873300005.0
2005-08-02 13:20:00,1.22169,1.22213,1.22168,1.22186,485400005.0
2005-08-02 13:21:00,1.22152,1.22204,1.22151,1.22197,332200003.0
2005-08-02 13:22:00,1.22167,1.2219,1.22167,1.22181,332300002.0
2005-08-02 13:23:00,1.22186,1.22196,1.22144,1.22154,669799988.0
2005-08-02 13:24:00,1.22202,1.22207,1.22194,1.22198,332000000.0
2005-08-02 13:25:00,1.22206,1.22208,1.2216,1.22173,363000005.0
2005-08-02 13:26:00,1.2218,1.22202,1.22159,1.22176,595200002.0
2005-08-02 13:27:00,1.22154,1.22166,1.22135,1.22166,952200006.0
2005-08-02 13:28:00,1.2217,1.2218,1.22163,1.22163,370500000.0
2005-08-02 13:29:00,1.2218,1.2218,1.22135,1.22144,587000001.0
2005-08-02 13:30:00,1.22172,1.22187,1.2216,1.22172,332799998.0
2005-08-02 13:31:00,1.22165,1.22181,1.22154,1.22181,426299995.0
2005-08-02 13:32:00,1.22172,1.22184,1.22156,1.22177,530899998.0
2005-08-02 13:33:00,1.22166,1.22193,1.22151,1.22171,712000001.0
2005-08-02 13:34:00,1.22185,1.22185,1.22154,1.22155,262400002.0
2005-08-02 13:35:00,1.22157,1.22199,1.2215,1.22199,267599999.0
2005-08-02 13:36:00,1.22202,1.22211,1.22189,1.22206,279000007.0
2005-08-02 13:37:00,1.22207,1.22211,1.22166,1.2218,669200004.0
2005-08-02 13:38:00,1.22187,1.22188,1.22142,1.22145,323600003.0
2005-08-02 13:39:00,1.22175,1.22175,1.22135,1.22149,379900005.0
2005-08-02 13:40:00,1.22179,1.22179,1.22123,1.22135,528100008.0
2005-08-02 13:41:00,1.22146,1.22165,1.22134,1.22165,604799996.0
2005-08-02 13:42:00,1.22118,1.22168,1.22109,1.22158,381599999.0
2005-08-02 13:43:00,1.22185,1.22216,1.22172,1.22208,553799993.0
2005-08-02 13:44:00,1.22205,1.22205,1.22167,1.22182,276600001.0
2005-08-02 13:45:00,1.22155,1.22198,1.22154,1.22198,359700003.0
2005-08-02 13:46:00,1.2217,1.22206,1.22164,1.22194,384100002.0
2005-08-02 13:47:00,1.22175,1.22193,1.2216,1.22179,383799999.0
2005-08-02 13:48:00,1.2216,1.22187,1.2216,1.2218,302900004.0
2005-08-02 13:49:00,1.22197,1.22208,1.22164,1.22185,570199996.0
2005-08-02 13:50:00,1.22181,1.22195,1.22165,1.22187,283200006.0
2005-08-02 13:51:00,1.22174,1.22211,1.22172,1.22194,514400007.0
2005-08-02 13:52:00,1.22193,1.22206,1.22147,1.22198,794199998.0
2005-08-02 13:53:00,1.22178,1.22228,1.22178,1.22216,427600001.0
2005-08-02 13:54:00,1.2221,1.22256,1.22205,1.22256,553000001.0
2005-08-02 13:55:00,1.22226,1.22246,1.2222,1.22234,475399999.0
2005-08-02 13:56:00,1.22197,1.2222,1.22197,1.22198,417599992.0
2005-08-02 13:57:00,1.22223,1.22223,1.22181,1.22211,504900000.0
2005-08-02 13:58:00,1.22195,1.22205,1.22184,1.22187,356999999.0
2005-08-02 13:59:00,1.22179,1.22199,1.22167,1.22198,210600001.0
2005-08-02 14:00:00,1.22193,1.22213,1.2218,1.22187,586799995.0
2005-08-02 14:01:00,1.22217,1.2222,1.22145,1.2221,657699992.0
2005-08-02 14:02:00,1.22182,1.22209,1.22176,1.22209,475400002.0
2005-08-02 14:03:00,1.22173,1.22206,1.22163,1.22206,440799995.0
2005-08-02 14:04:00,1.22188,1.222,1.2217,1.22178,427199999.0
2005-08-02 14:05:00,1.22165,1.22175,1.22158,1.22161,446700003.0
2005-08-02 14:06:00,1.22138,1.22156,1.22131,1.2214,609400001.0
2005-08-02 14:07:00,1.2217,1.22182,1.22159,1.2217,537800001.0
2005-08-02 14:08:00,1.22144,1.22189,1.22144,1.22177,516999997.0
2005-08-02 14:09:00,1.22147,1.22166,1.22132,1.22149,595099996.0
2005-08-02 14:10:00,1.22156,1.22172,1.22126,1.22142,863200004.0
2005-08-02 14:11:00,1.2215,1.22164,1.22129,1.22143,306700001.0
2005-08-02 14:12:00,1.2215,1.22161,1.22136,1.22151,477699995.0
2005-08-02 14:13:00,1.22152,1.22171,1.22124,1.22157,717800006.0
2005-08-02 14:14:00,1.22182,1.22182,1.22146,1.22146,563899997.0
2005-08-02 14:15:00,1.22147,1.2216,1.22124,1.22124,651799997.0
2005-08-02 14:16:00,1.22163,1.2218,1.22142,1.22165,474000011.0
2005-08-02 14:17:00,1.22194,1.22214,1.22185,1.22202,653999999.0
2005-08-02 14:18:00,1.22178,1.22199,1.22154,1.22199,455400003.0
2005-08-02 14:19:00,1.22196,1.22196,1.22138,1.22138,461100004.0
2005-08-02 14:20:00,1.22123,1.22184,1.22122,1.2217,500700005.0
2005-08-02 14:21:00,1.22172,1.22195,1.22151,1.22193,539800001.0
2005-08-02 14:22:00,1.22179,1.22188,1.22151,1.22159,727700004.0
2005-08-02 14:23:00,1.2215,1.22174,1.22145,1.22174,469000007.0
2005-08-02 14:24:00,1.22161,1.22176,1.22148,1.22165,318799997.0
2005-08-02 14:25:00,1.22169,1.22177,1.22153,1.22156,897199999.0
2005-08-02 14:26:00,1.22161,1.22161,1.22113,1.22121,803900001.0
2005-08-02 14:27:00,1.22119,1.22119,1.22086,1.22104,794500005.0
2005-08-02 14:28:00,1.22092,1.22131,1.22086,1.22103,363200000.0
2005-08-02 14:29:00,1.22105,1.22111,1.22093,1.22103,829000002.0
2005-08-02 14:30:00,1.22092,1.22101,1.22049,1.22049,510299993.0
2005-08-02 14:31:00,1.22071,1.2211,1.22069,1.22103,302599996.0
2005-08-02 14:32:00,1.22113,1.22147,1.22113,1.22135,377799998.0
2005-08-02 14:33:00,1.22124,1.22145,1.22095,1.22116,332300002.0
2005-08-02 14:34:00,1.22138,1.22196,1.22138,1.22187,566400004.0
2005-08-02 14:35:00,1.22183,1.22223,1.22179,1.22211,672300006.0
2005-08-02 14:36:00,1.2221,1.22227,1.22206,1.22221,517200004.0
2005-08-02 14:37:00,1.22217,1.22224,1.22196,1.22196,409900003.0
2005-08-02 14:38:00,1.22183,1.222,1.22174,1.22187,200500003.0
2005-08-02 14:39:00,1.22202,1.2221,1.22142,1.22189,309499996.0
2005-08-02 14:40:00,1.22151,1.22225,1.22151,1.22225,560899999.0
2005-08-02 14:41:00,1.22245,1.22272,1.22236,1.2226,443900001.0
2005-08-02 14:42:00,1.2226,1.22285,1.22255,1.2226,573700003.0
2005-08-02 14:43:00,1.22262,1.22268,1.222,1.2222,410700000.0
2005-08-02 14:44:00,1.22275,1.22279,1.22264,1.22273,621400007.0
2005-08-02 14:45:00,1.22276,1.22282,1.22253,1.22262,744899999.0
2005-08-02 14:46:00,1.22235,1.22274,1.222,1.22254,461500007.0
2005-08-02 14:47:00,1.22313,1.22366,1.22313,1.22351,310199998.0
2005-08-02 14:48:00,1.22361,1.22379,1.22349,1.2235,686699999.0
2005-08-02 14:49:00,1.22326,1.2234,1.22318,1.2232,684600004.0
2005-08-02 14:50:00,1.22332,1.22397,1.2233,1.22385,672600002.0
2005-08-02 14:51:00,1.22411,1.22449,1.22405,1.22418,410299997.0
2005-08-02 14:52:00,1.22412,1.22479,1.22412,1.22431,927499994.0
2005-08-02 14:53:00,1.224,1.224,1.22346,1.2237,336000001.0
2005-08-02 14:54:00,1.22408,1.22466,1.22402,1.22449,703400007.0
2005-08-02 14:55:00,1.22441,1.22455,1.22305,1.22305,385500000.0
2005-08-02 14:56:00,1.2231,1.22373,1.22297,1.22362,535099998.0
2005-08-02 14:57:00,1.22355,1.22355,1.22286,1.22289,495500003.0
2005-08-02 14:58:00,1.22304,1.22341,1.22301,1.2231,590399999.0
2005-08-02 14:59:00,1.22337,1.22337,1.22271,1.22272,635400000.0
2005-08-02 15:00:00,1.22285,1.22303,1.22269,1.22291,615500007.0
2005-08-02 15:01:00,1.22294,1.22294,1.22237,1.22275,489600003.0
2005-08-02 15:02:00,1.22298,1.22299,1.22265,1.22265,509100002.0
2005-08-02 15:03:00,1.22269,1.22298,1.22265,1.22274,748899990.0
2005-08-02 15:04:00,1.2227,1.2227,1.22213,1.2222,352100008.0
2005-08-02 15:05:00,1.22183,1.2219,1.22142,1.22147,459100003.0
2005-08-02 15:06:00,1.22138,1.22148,1.22124,1.22137,340800001.0
2005-08-02 15:07:00,1.22145,1.22198,1.2214,1.22188,443099998.0
2005-08-02 15:08:00,1.22207,1.22242,1.22207,1.22232,433700003.0
2005-08-02 15:09:00,1.22233,1.22307,1.2223,1.22288,552899998.0
2005-08-02 15:10:00,1.22307,1.22309,1.22237,1.22241,368900002.0
2005-08-02 15:11:00,1.22214,1.22238,1.22214,1.22238,332999999.0
2005-08-02 15:12:00,1.22257,1.2228,1.22257,1.22273,416200000.0
2005-08-02 15:13:00,1.22268,1.22278,1.22251,1.22259,479600005.0
2005-08-02 15:14:00,1.2226,1.2227,1.22247,1.2225,683999992.0
2005-08-02 15:15:00,1.22193,1.22266,1.22176,1.22249,921999993.0
2005-08-02 15:16:00,1.22267,1.22267,1.22233,1.22239,812400008.0
2005-08-02 15:17:00,1.22242,1.22254,1.22239,1.22241,665599998.0
2005-08-02 15:18:00,1.22233,1.22253,1.22227,1.22235,541300006.0
2005-08-02 15:19:00,1.22217,1.22217,1.22184,1.22184,415700003.0
2005-08-02 15:20:00,1.22161,1.22197,1.22141,1.22197,555499998.0
2005-08-02 15:21:00,1.2221,1.2223,1.22208,1.22221,228299997.0
2005-08-02 15:22:00,1.2223,1.22237,1.22206,1.22215,479900006.0
2005-08-02 15:23:00,1.22195,1.22239,1.22187,1.22239,473199997.0
2005-08-02 15:24:00,1.22238,1.22241,1.22221,1.22221,401300007.0
2005-08-02 15:25:00,1.2219,1.22219,1.22177,1.22197,265999995.0
2005-08-02 15:26:00,1.22195,1.22214,1.22191,1.22197,397000000.0
2005-08-02 15:27:00,1.22209,1.22245,1.22206,1.22233,513600001.0
2005-08-02 15:28:00,1.22253,1.22262,1.22231,1.22237,721099996.0
2005-08-02 15:29:00,1.22217,1.22225,1.22195,1.22201,281499997.0
2005-08-02 15:30:00,1.22146,1.22202,1.22131,1.22202,586200006.0
2005-08-02 15:31:00,1.22213,1.22241,1.22211,1.22238,608899998.0
2005-08-02 15:32:00,1.2224,1.22242,1.22224,1.22224,574500003.0
2005-08-02 15:33:00,1.22207,1.22229,1.22193,1.22203,558699998.0
2005-08-02 15:34:00,1.22231,1.22231,1.22191,1.22211,558099993.0
2005-08-02 15:35:00,1.22192,1.22206,1.22177,1.22196,974600004.0
2005-08-02 15:36:00,1.22198,1.22198,1.22173,1.22173,383099995.0
2005-08-02 15:37:00,1.22172,1.22178,1.22144,1.22144,299800000.0
2005-08-02 15:38:00,1.22143,1.22186,1.22135,1.22174,302800002.0
2005-08-02 15:39:00,1.22182,1.22191,1.22144,1.22148,420400005.0
2005-08-02 15:40:00,1.22154,1.22165,1.22144,1.22165,598600005.0
2005-08-02 15:41:00,1.22157,1.22186,1.22149,1.22177,735799994.0
2005-08-02 15:42:00,1.22163,1.22187,1.22157,1.22162,597200002.0
2005-08-02 15:43:00,1.22153,1.22165,1.22133,1.22145,450100009.0
2005-08-02 15:44:00,1.22148,1.22159,1.22121,1.22152,634699999.0
2005-08-02 15:45:00,1.22158,1.22173,1.22141,1.2216,385099994.0
2005-08-02 15:46:00,1.22122,1.22172,1.22122,1.22146,481700003.0
2005-08-02 15:47:00,1.2213,1.22175,1.22116,1.22163,635900003.0
2005-08-02 15:48:00,1.22179,1.2219,1.22156,1.22156,388400000.0
2005-08-02 15:49:00,1.22132,1.22149,1.22104,1.22107,507900011.0
2005-08-02 15:50:00,1.2211,1.22134,1.22102,1.22111,881100002.0
2005-08-02 15:51:00,1.22111,1.22138,1.22109,1.22116,586800007.0
2005-08-02 15:52:00,1.22133,1.22147,1.2213,1.22136,540000002.0
2005-08-02 15:53:00,1.22128,1.22148,1.22124,1.22132,404599997.0
2005-08-02 15:54:00,1.22122,1.22148,1.22098,1.22134,472300008.0
2005-08-02 15:55:00,1.22164,1.22169,1.22151,1.22151,506000005.0
2005-08-02 15:56:00,1.22107,1.2215,1.22105,1.22136,479000000.0
2005-08-02 15:57:00,1.2212,1.22152,1.2212,1.22134,693000003.0
2005-08-02 15:58:00,1.2214,1.22149,1.22128,1.22133,426599999.0
2005-08-02 15:59:00,1.22136,1.22136,1.22105,1.22125,410500003.0
2005-08-02 16:00:00,1.22139,1.22148,1.22094,1.22094,454800005.0
2005-08-02 16:01:00,1.2209,1.22114,1.22089,1.221,637199999.0
2005-08-02 16:02:00,1.22106,1.22109,1.22021,1.22026,761800012.0
2005-08-02 16:03:00,1.21987,1.21987,1.2192,1.21932,721999996.0
2005-08-02 16:04:00,1.21979,1.22026,1.21975,1.22026,197400000.0
2005-08-02 16:05:00,1.22018,1.2204,1.22011,1.2203,776299998.0
2005-08-02 16:06:00,1.22056,1.22088,1.22054,1.22067,451000001.0
2005-08-02 16:07:00,1.22062,1.22078,1.2206,1.22063,305200001.0
2005-08-02 16:08:00,1.22079,1.22091,1.22072,1.2208,711399997.0
2005-08-02 16:09:00,1.22078,1.22078,1.22037,1.22056,664100002.0
2005-08-02 16:10:00,1.22047,1.22077,1.21969,1.22054,519500003.0
2005-08-02 16:11:00,1.22104,1.2213,1.22104,1.22108,409800003.0
2005-08-02 16:12:00,1.22137,1.22137,1.22109,1.2211,370700007.0
2005-08-02 16:13:00,1.221,1.22115,1.22056,1.22089,710799994.0
2005-08-02 16:14:00,1.22117,1.22125,1.22057,1.2206,700500016.0
2005-08-02 16:15:00,1.22096,1.22115,1.22055,1.22062,360399997.0
2005-08-02 16:16:00,1.22067,1.22114,1.22067,1.22095,265800004.0
2005-08-02 16:17:00,1.22103,1.22113,1.22062,1.22063,590199995.0
2005-08-02 16:18:00,1.2205,1.22089,1.22036,1.22053,526699998.0
2005-08-02 16:19:00,1.22054,1.22074,1.22042,1.22042,726800008.0
2005-08-02 16:20:00,1.22019,1.22043,1.22004,1.22022,458700012.0
2005-08-02 16:21:00,1.22005,1.22017,1.2199,1.22007,473099999.0
2005-08-02 16:22:00,1.22004,1.22012,1.2199,1.21999,618400000.0
2005-08-02 16:23:00,1.22,1.22019,1.21994,1.22019,541900004.0
2005-08-02 16:24:00,1.22018,1.22018,1.22001,1.22001,223600005.0
2005-08-02 16:25:00,1.2202,1.22036,1.2202,1.22032,604900005.0
2005-08-02 16:26:00,1.22013,1.22026,1.21992,1.22005,656299993.0
2005-08-02 16:27:00,1.22029,1.22067,1.22028,1.22066,511200004.0
2005-08-02 16:28:00,1.22079,1.22091,1.22054,1.22054,397600002.0
2005-08-02 16:29:00,1.22024,1.22041,1.2198,1.21986,477699995.0
2005-08-02 16:30:00,1.2204,1.22041,1.21981,1.21981,465500007.0
2005-08-02 16:31:00,1.22017,1.22017,1.21981,1.21999,251900003.0
2005-08-02 16:32:00,1.22011,1.2202,1.22001,1.22012,672199998.0
2005-08-02 16:33:00,1.21981,1.22002,1.21977,1.21989,452000001.0
2005-08-02 16:34:00,1.21989,1.22001,1.21983,1.21987,557500006.0
2005-08-02 16:35:00,1.21995,1.22008,1.21993,1.22005,660400000.0
2005-08-02 16:36:00,1.21982,1.21997,1.21964,1.21997,382899993.0
2005-08-02 16:37:00,1.21986,1.22017,1.21982,1.22008,417200008.0
2005-08-02 16:38:00,1.21983,1.22024,1.21972,1.22024,518200010.0
2005-08-02 16:39:00,1.2202,1.22022,1.21999,1.22012,311699998.0
2005-08-02 16:40:00,1.21996,1.22047,1.21996,1.22039,385100002.0
2005-08-02 16:41:00,1.22048,1.22061,1.22048,1.22061,20999999.0
2005-08-02 16:42:00,1.22047,1.22077,1.22008,1.2206,367400004.0
2005-08-02 16:43:00,1.22027,1.22046,1.22008,1.22046,413700008.0
2005-08-02 16:44:00,1.22029,1.22038,1.2198,1.2202,803600006.0
2005-08-02 16:45:00,1.21995,1.22054,1.21995,1.22054,396499999.0
2005-08-02 16:46:00,1.22065,1.22099,1.22061,1.22065,343200005.0
2005-08-02 16:47:00,1.22083,1.22091,1.22059,1.22059,590900010.0
2005-08-02 16:48:00,1.22027,1.22041,1.21987,1.22022,610700000.0
2005-08-02 16:49:00,1.22001,1.22045,1.21995,1.22031,338500000.0
2005-08-02 16:50:00,1.22035,1.22053,1.22007,1.22047,417900007.0
2005-08-02 16:51:00,1.2206,1.22073,1.2202,1.22031,255299999.0
2005-08-02 16:52:00,1.2205,1.22084,1.22042,1.22047,626800004.0
2005-08-02 16:53:00,1.22065,1.22096,1.22059,1.22088,394199996.0
2005-08-02 16:54:00,1.22049,1.22071,1.22008,1.22015,572200006.0
2005-08-02 16:55:00,1.22078,1.22078,1.22044,1.22054,303700005.0
2005-08-02 16:56:00,1.22063,1.22077,1.22024,1.22037,695099999.0
2005-08-02 16:57:00,1.2207,1.22082,1.22062,1.22072,499100012.0
2005-08-02 16:58:00,1.2208,1.22081,1.22044,1.22069,409199998.0
2005-08-02 16:59:00,1.2208,1.2208,1.22057,1.22075,627900000.0
2005-08-02 17:00:00,1.22038,1.22065,1.22033,1.2205,638100007.0
2005-08-02 17:01:00,1.22052,1.22078,1.22048,1.22066,669700002.0
2005-08-02 17:02:00,1.21995,1.22081,1.21984,1.22072,641800001.0
2005-08-02 17:03:00,1.22068,1.22086,1.22062,1.22086,266399998.0
2005-08-02 17:04:00,1.22089,1.22115,1.22086,1.22095,566800002.0
2005-08-02 17:05:00,1.22086,1.22107,1.22075,1.22089,413399988.0
2005-08-02 17:06:00,1.22071,1.22094,1.22057,1.22094,307600006.0
2005-08-02 17:07:00,1.22098,1.22098,1.22066,1.22082,513599998.0
2005-08-02 17:08:00,1.22081,1.22081,1.22044,1.22044,565600004.0
2005-08-02 17:09:00,1.22039,1.22068,1.22032,1.22068,342300000.0
2005-08-02 17:10:00,1.2205,1.22107,1.22034,1.22105,572400004.0
2005-08-02 17:11:00,1.22101,1.22114,1.2209,1.22092,507300002.0
2005-08-02 17:12:00,1.22108,1.22122,1.22107,1.2212,537000001.0
2005-08-02 17:13:00,1.22117,1.22117,1.22081,1.22095,443000002.0
2005-08-02 17:14:00,1.22105,1.2211,1.22091,1.22102,678600003.0
2005-08-02 17:15:00,1.22074,1.22089,1.22033,1.22078,473299997.0
2005-08-02 17:16:00,1.22091,1.22101,1.22079,1.22089,261600002.0
2005-08-02 17:17:00,1.22056,1.22071,1.22055,1.22071,418600002.0
2005-08-02 17:18:00,1.22071,1.22089,1.22058,1.22089,482100003.0
2005-08-02 17:19:00,1.22065,1.22095,1.22053,1.22084,387200004.0
2005-08-02 17:20:00,1.2208,1.2208,1.22043,1.22052,443600004.0
2005-08-02 17:21:00,1.22053,1.22073,1.22047,1.22069,329900007.0
2005-08-02 17:22:00,1.22048,1.22068,1.22038,1.22062,486599997.0
2005-08-02 17:23:00,1.22062,1.22068,1.22022,1.22022,273700005.0
2005-08-02 17:24:00,1.22067,1.22068,1.22034,1.2204,384100001.0
2005-08-02 17:25:00,1.22044,1.22074,1.22035,1.22062,822900004.0
2005-08-02 17:26:00,1.22075,1.22083,1.22058,1.2207,666300005.0
2005-08-02 17:27:00,1.22067,1.22067,1.22016,1.22046,827500007.0
2005-08-02 17:28:00,1.22056,1.22073,1.22054,1.22067,529599996.0
2005-08-02 17:29:00,1.22054,1.22078,1.22032,1.22078,823099990.0
2005-08-02 17:30:00,1.22043,1.22092,1.22033,1.22078,795000006.0
2005-08-02 17:31:00,1.22105,1.22116,1.22075,1.22103,703900001.0
2005-08-02 17:32:00,1.22115,1.22127,1.22112,1.22119,383099999.0
2005-08-02 17:33:00,1.22117,1.2212,1.2209,1.22112,518899994.0
2005-08-02 17:34:00,1.22119,1.22119,1.22094,1.22111,351999998.0
2005-08-02 17:35:00,1.22103,1.22132,1.2208,1.22108,770299996.0
2005-08-02 17:36:00,1.2213,1.2213,1.22086,1.22108,789599994.0
2005-08-02 17:37:00,1.22108,1.22108,1.22078,1.221,460799996.0
2005-08-02 17:38:00,1.22109,1.22109,1.22058,1.22098,890599996.0
2005-08-02 17:39:00,1.22093,1.22119,1.22087,1.22107,651699998.0
2005-08-02 17:40:00,1.22065,1.22089,1.22046,1.2207,725399994.0
2005-08-02 17:41:00,1.22083,1.22111,1.22073,1.22099,363599998.0
2005-08-02 17:42:00,1.22093,1.22093,1.22043,1.22058,642600006.0
2005-08-02 17:43:00,1.2206,1.22102,1.22058,1.22082,791400003.0
2005-08-02 17:44:00,1.2209,1.22092,1.22065,1.22067,492100002.0
2005-08-02 17:45:00,1.22088,1.22088,1.22063,1.22074,393799995.0
2005-08-02 17:46:00,1.22059,1.2207,1.22048,1.22059,448799999.0
2005-08-02 17:47:00,1.22056,1.22067,1.22028,1.22037,444499996.0
2005-08-02 17:48:00,1.22069,1.22069,1.22012,1.22012,626800008.0
2005-08-02 17:49:00,1.22028,1.22028,1.22013,1.22013,302700001.0
2005-08-02 17:50:00,1.22037,1.22043,1.22013,1.2203,562900000.0
2005-08-02 17:51:00,1.22017,1.22035,1.22013,1.22025,524799995.0
2005-08-02 17:52:00,1.22022,1.22035,1.22015,1.22035,564600006.0
2005-08-02 17:53:00,1.22012,1.22033,1.22005,1.22009,559299998.0
2005-08-02 17:54:00,1.22026,1.22045,1.22002,1.22008,508500004.0
2005-08-02 17:55:00,1.22055,1.2206,1.22009,1.22014,328200000.0
2005-08-02 17:56:00,1.22046,1.22059,1.22034,1.22052,406900003.0
2005-08-02 17:57:00,1.22028,1.22045,1.22024,1.22037,429200000.0
2005-08-02 17:58:00,1.22035,1.22045,1.22018,1.22018,431100002.0
2005-08-02 17:59:00,1.22036,1.22056,1.22026,1.22056,705199999.0
2005-08-02 18:00:00,1.22015,1.22052,1.22011,1.22039,375499999.0
2005-08-02 18:01:00,1.2202,1.2202,1.2201,1.2202,1976799993.0
2005-08-02 18:02:00,1.2204,1.2204,1.22,1.22,1976799993.0
2005-08-02 18:03:00,1.2201,1.2201,1.2199,1.22,1976799993.0
2005-08-02 18:04:00,1.2201,1.2201,1.22,1.22,1976799993.0
2005-08-02 18:05:00,1.2201,1.2201,1.22,1.22,1976799993.0
2005-08-02 18:06:00,1.2201,1.2201,1.2198,1.2199,1976799993.0
2005-08-02 18:07:00,1.2199,1.2199,1.2196,1.2199,1976799993.0
2005-08-02 18:08:00,1.2198,1.2201,1.2198,1.2201,1976799993.0
2005-08-02 18:09:00,1.2202,1.2202,1.2201,1.2201,1976799993.0
2005-08-02 18:10:00,1.2202,1.2202,1.2201,1.2202,1976799993.0
2005-08-02 18:11:00,1.2204,1.2204,1.2202,1.2202,1976799993.0
2005-08-02 18:12:00,1.2201,1.2202,1.2201,1.2201,1976799993.0
2005-08-02 18:13:00,1.22,1.22,1.22,1.22,1976799993.0
2005-08-02 18:14:00,1.2202,1.2204,1.2201,1.2201,1976799993.0
2005-08-02 18:15:00,1.2202,1.2202,1.2202,1.2202,1976799993.0
2005-08-02 18:17:00,1.2202,1.2204,1.2202,1.2202,1976799993.0
2005-08-02 18:18:00,1.2204,1.2204,1.2202,1.2202,1976799993.0
2005-08-02 18:19:00,1.2201,1.2201,1.2196,1.2196,1976799993.0
2005-08-02 18:20:00,1.2198,1.22,1.2198,1.2199,1976799993.0
2005-08-02 18:21:00,1.22,1.2201,1.22,1.2201,1976799993.0
2005-08-02 18:23:00,1.22,1.2201,1.22,1.22,1976799993.0
2005-08-02 18:24:00,1.2201,1.2201,1.22,1.2201,1976799993.0
2005-08-02 18:25:00,1.22,1.22,1.2196,1.2196,1976799993.0
2005-08-02 18:26:00,1.2195,1.2196,1.2192,1.2194,1976799993.0
2005-08-02 18:27:00,1.2195,1.2196,1.2195,1.2196,1976799993.0
2005-08-02 18:28:00,1.2198,1.2201,1.2198,1.22,1976799993.0
2005-08-02 18:29:00,1.22,1.2201,1.2199,1.2201,1976799993.0
2005-08-02 18:30:00,1.22,1.2202,1.22,1.2202,1976799993.0
2005-08-02 18:31:00,1.2201,1.2202,1.2201,1.2201,1976799993.0
2005-08-02 18:32:00,1.22,1.2201,1.22,1.2201,1976799993.0
2005-08-02 18:33:00,1.22,1.22,1.22,1.22,1976799993.0
2005-08-02 18:34:00,1.2201,1.2201,1.2199,1.2199,1976799993.0
2005-08-02 18:35:00,1.2198,1.22,1.2196,1.22,1976799993.0
2005-08-02 18:36:00,1.2199,1.22,1.2199,1.22,1976799993.0
2005-08-02 18:37:00,1.2199,1.2201,1.2199,1.2201,1976799993.0
2005-08-02 18:38:00,1.22005,1.22025,1.22005,1.22023,1976799993.0
2005-08-02 18:39:00,1.2202,1.2202,1.2201,1.2201,1140899991.0
2005-08-02 18:40:00,1.22,1.22,1.22,1.22,1140899991.0
2005-08-02 18:41:00,1.2199,1.2199,1.2195,1.2195,1140899991.0
2005-08-02 18:42:00,1.2196,1.2198,1.2196,1.2196,1140899991.0
2005-08-02 18:43:00,1.2195,1.2196,1.2195,1.2196,1140899991.0
2005-08-02 18:44:00,1.2195,1.2195,1.2195,1.2195,1140899991.0
2005-08-02 18:45:00,1.21929,1.21945,1.21893,1.21931,1140899991.0
2005-08-02 18:46:00,1.21933,1.21939,1.21896,1.21932,663900009.0
2005-08-02 18:47:00,1.2193,1.2196,1.2193,1.2194,1713899992.0
2005-08-02 18:48:00,1.2195,1.2195,1.2191,1.2194,1713899992.0
2005-08-02 18:50:00,1.21934,1.21945,1.21902,1.21916,1713899992.0
2005-08-02 18:51:00,1.2193,1.2193,1.2191,1.2193,1886300025.0
2005-08-02 18:52:00,1.2192,1.2193,1.2191,1.2192,1886300025.0
2005-08-02 18:53:00,1.2193,1.2195,1.2192,1.2194,1886300025.0
2005-08-02 18:54:00,1.2188,1.21946,1.2188,1.21943,1886300025.0
2005-08-02 18:55:00,1.2193,1.2196,1.2193,1.2196,1861900003.0
2005-08-02 18:56:00,1.2196,1.2199,1.2196,1.2196,1861900003.0
2005-08-02 18:57:00,1.2195,1.2195,1.2194,1.2194,1861900003.0
2005-08-02 18:58:00,1.2195,1.2196,1.2194,1.2194,1861900003.0
2005-08-02 18:59:00,1.2195,1.2196,1.2195,1.2195,1861900003.0
2005-08-02 19:00:00,1.2196,1.2196,1.2192,1.2193,1861900003.0
2005-08-02 19:01:00,1.21908,1.21939,1.21902,1.21929,1861900003.0
2005-08-02 19:02:00,1.21927,1.21927,1.21889,1.21894,1714300006.0
2005-08-02 19:03:00,1.219,1.2191,1.219,1.2191,870499996.0
2005-08-02 19:05:00,1.2192,1.2194,1.2192,1.2193,870499996.0
2005-08-02 19:06:00,1.2192,1.2193,1.2192,1.2193,870499996.0
2005-08-02 19:07:00,1.2192,1.2192,1.2191,1.2191,870499996.0
2005-08-02 19:08:00,1.2192,1.2192,1.2192,1.2192,870499996.0
2005-08-02 19:09:00,1.2191,1.2192,1.2191,1.2191,870499996.0
2005-08-02 19:10:00,1.21854,1.21922,1.21851,1.21914,870499996.0
2005-08-02 19:11:00,1.2192,1.2192,1.2192,1.2192,1000000018.0
2005-08-02 19:12:00,1.2193,1.2195,1.2193,1.2194,1000000018.0
2005-08-02 19:13:00,1.21933,1.21954,1.21916,1.21933,1000000018.0
2005-08-02 19:14:00,1.21951,1.21977,1.2195,1.2196,554700004.0
2005-08-02 19:16:00,1.21951,1.21966,1.21884,1.21945,1778800002.0
2005-08-02 19:19:00,1.21959,1.21959,1.21903,1.2194,1833300012.0
2005-08-02 19:20:00,1.2195,1.2195,1.2194,1.2195,718499998.0
2005-08-02 19:21:00,1.2193,1.2194,1.2192,1.2192,718499998.0
2005-08-02 19:22:00,1.21895,1.2193,1.21882,1.21915,718499998.0
2005-08-02 19:23:00,1.21925,1.2194,1.21888,1.21921,2119899986.0
2005-08-02 19:24:00,1.21908,1.21965,1.21901,1.21957,1683300002.0
2005-08-02 19:25:00,1.2195,1.2195,1.2195,1.2195,1924799999.0
2005-08-02 19:26:00,1.21894,1.2198,1.21894,1.21942,1924799999.0
2005-08-02 19:27:00,1.2196,1.2199,1.2196,1.2198,1229899993.0
2005-08-02 19:28:00,1.21941,1.21984,1.21894,1.21897,1229899993.0
2005-08-02 19:29:00,1.21911,1.21999,1.21907,1.21996,993999997.0
2005-08-02 19:30:00,1.2201,1.2201,1.22,1.22,1932099992.0
2005-08-02 19:31:00,1.2201,1.2201,1.22,1.22,1932099992.0
2005-08-02 19:32:00,1.21944,1.21995,1.21923,1.21995,1932099992.0
2005-08-02 19:33:00,1.2201,1.2201,1.22,1.22,1576300010.0
2005-08-02 19:34:00,1.2199,1.22,1.2199,1.22,1576300010.0
2005-08-02 19:35:00,1.2199,1.22,1.2199,1.2199,1576300010.0
2005-08-02 19:36:00,1.21962,1.21996,1.21944,1.21969,1576300010.0
2005-08-02 19:37:00,1.2197,1.21985,1.21948,1.21971,893400000.0
2005-08-02 19:38:00,1.21991,1.21991,1.21951,1.21951,1625600009.0
2005-08-02 19:39:00,1.2196,1.2198,1.2196,1.2198,2140100015.0
2005-08-02 19:40:00,1.21976,1.22003,1.21947,1.21975,2140100015.0
2005-08-02 19:42:00,1.21996,1.22008,1.21961,1.21985,1881400014.0
2005-08-02 19:43:00,1.21968,1.21997,1.21967,1.21991,612299994.0
2005-08-02 19:44:00,1.22006,1.22036,1.21934,1.22009,1463800017.0
2005-08-02 19:45:00,1.21999,1.22009,1.21947,1.21984,637000002.0
2005-08-02 19:46:00,1.21978,1.21988,1.21945,1.21976,1171000002.0
2005-08-02 19:47:00,1.21967,1.21984,1.21939,1.21953,891200012.0
2005-08-02 19:48:00,1.2198,1.22,1.2198,1.22,2040000010.0
2005-08-02 19:49:00,1.21975,1.21987,1.21932,1.21965,2040000010.0
2005-08-02 19:50:00,1.21976,1.21995,1.21946,1.21993,790000000.0
2005-08-02 19:51:00,1.21989,1.21989,1.21925,1.21969,731600004.0
2005-08-02 19:52:00,1.21969,1.21986,1.21939,1.2197,996400009.0
2005-08-02 19:53:00,1.21979,1.21979,1.21924,1.21946,1175700005.0
2005-08-02 19:54:00,1.21921,1.21977,1.21921,1.21962,1594900004.0
2005-08-02 19:55:00,1.21962,1.21974,1.21943,1.21951,792799996.0
2005-08-02 19:57:00,1.2199,1.2199,1.2198,1.2198,1485700008.0
2005-08-02 19:58:00,1.2198,1.2198,1.2198,1.2198,1485700008.0
2005-08-02 20:00:00,1.21962,1.21972,1.21923,1.21942,1485700008.0
2005-08-02 20:01:00,1.21962,1.21962,1.21906,1.21944,1636299993.0
2005-08-02 20:02:00,1.21957,1.21958,1.21913,1.21932,889800005.0
2005-08-02 20:03:00,1.21933,1.21933,1.21887,1.21913,532999999.0
2005-08-02 20:05:00,1.2188,1.21924,1.21862,1.21898,1055200002.0
2005-08-02 20:06:00,1.21899,1.21923,1.21893,1.21904,1334999997.0
2005-08-02 20:07:00,1.219,1.21929,1.2188,1.21889,710500014.0
2005-08-02 20:08:00,1.2195,1.2195,1.2194,1.2195,919200001.0
2005-08-02 20:09:00,1.2194,1.2194,1.21902,1.21926,919200001.0
2005-08-02 20:10:00,1.21945,1.21969,1.21915,1.21963,1679400012.0
2005-08-02 20:11:00,1.21971,1.21977,1.21947,1.21958,664600006.0
2005-08-02 20:12:00,1.2198,1.2198,1.2196,1.2196,1357800006.0
2005-08-02 20:13:00,1.2196,1.2196,1.21911,1.21918,1357800006.0
2005-08-02 20:14:00,1.21908,1.21957,1.21908,1.21909,1491199996.0
2005-08-02 20:16:00,1.21896,1.21955,1.21896,1.21942,2032800013.0
2005-08-02 20:17:00,1.21925,1.21953,1.21919,1.21934,650499996.0
2005-08-02 20:18:00,1.21952,1.21955,1.21942,1.21944,604700007.0
2005-08-02 20:19:00,1.21935,1.21947,1.21893,1.2194,1606499999.0
2005-08-02 20:20:00,1.21941,1.21941,1.21862,1.21862,1789200000.0
2005-08-02 20:21:00,1.21872,1.21948,1.21872,1.21948,835200004.0
2005-08-02 20:22:00,1.21929,1.21942,1.21894,1.21938,539800013.0
2005-08-02 20:23:00,1.21938,1.21949,1.21904,1.21925,1582900001.0
2005-08-02 20:24:00,1.21898,1.21947,1.21876,1.21947,1079300013.0
2005-08-02 20:25:00,1.21912,1.21934,1.21901,1.21914,887599995.0
2005-08-02 20:26:00,1.21923,1.21944,1.21912,1.21931,972000003.0
2005-08-02 20:27:00,1.21911,1.21932,1.21884,1.21911,1696699990.0
2005-08-02 20:28:00,1.2196,1.2196,1.2195,1.2196,1798800015.0
2005-08-02 20:29:00,1.21955,1.21955,1.21932,1.21939,1798800015.0
2005-08-02 20:30:00,1.2196,1.2196,1.2196,1.2196,2009499996.0
2005-08-02 20:32:00,1.2195,1.2195,1.2194,1.2194,2009499996.0
2005-08-02 20:33:00,1.2195,1.2196,1.2194,1.2196,2009499996.0
2005-08-02 20:34:00,1.2195,1.2195,1.2194,1.2194,2009499996.0
2005-08-02 20:35:00,1.21912,1.21937,1.2189,1.21919,2009499996.0
2005-08-02 20:36:00,1.21874,1.21937,1.21873,1.21923,1436000006.0
2005-08-02 20:37:00,1.2192,1.2192,1.2191,1.2191,1955699988.0
2005-08-02 20:38:00,1.2192,1.2193,1.2191,1.2193,1955699988.0
2005-08-02 20:39:00,1.2194,1.2194,1.2194,1.2194,1955699988.0
2005-08-02 20:40:00,1.21893,1.21926,1.2185,1.21891,1955699988.0
2005-08-02 20:41:00,1.21881,1.21917,1.21871,1.21887,1892000004.0
2005-08-02 20:42:00,1.21888,1.21915,1.21882,1.21912,1074599997.0
2005-08-02 20:43:00,1.2191,1.2194,1.2191,1.2192,1714400004.0
2005-08-02 20:44:00,1.2193,1.2193,1.219,1.2192,1714400004.0
2005-08-02 20:45:00,1.2191,1.2192,1.2191,1.2192,1714400004.0
2005-08-02 20:46:00,1.21898,1.21921,1.21892,1.21898,1714400004.0
2005-08-02 20:47:00,1.2191,1.2191,1.2191,1.2191,1801399975.0
2005-08-02 20:48:00,1.2192,1.2192,1.2191,1.2192,1801399975.0
2005-08-02 20:49:00,1.21898,1.21919,1.21877,1.21904,1801399975.0
2005-08-02 20:50:00,1.219,1.2191,1.219,1.2191,1556900009.0
2005-08-02 20:51:00,1.21893,1.2191,1.21865,1.21908,1556900009.0
2005-08-02 20:52:00,1.21903,1.21919,1.21882,1.21893,2097199996.0
2005-08-02 20:53:00,1.2194,1.2194,1.2193,1.2193,1450899993.0
2005-08-02 20:54:00,1.2192,1.2193,1.2192,1.2193,1450899993.0
2005-08-02 20:55:00,1.2192,1.2193,1.2192,1.2192,1450899993.0
2005-08-02 20:56:00,1.2191,1.2192,1.2191,1.2192,1450899993.0
2005-08-02 20:57:00,1.2193,1.2194,1.2193,1.2194,1450899993.0
2005-08-02 20:58:00,1.2193,1.2194,1.2193,1.2194,1450899993.0
2005-08-02 20:59:00,1.2193,1.2194,1.2193,1.2194,1450899993.0
2005-08-02 21:00:00,1.2195,1.2196,1.2193,1.2195,1450899993.0
2005-08-02 21:01:00,1.2196,1.2196,1.2194,1.2194,1450899993.0
2005-08-02 21:02:00,1.2196,1.2196,1.2194,1.2194,1450899993.0
2005-08-02 21:03:00,1.2195,1.2195,1.2194,1.2195,1450899993.0
2005-08-02 21:04:00,1.21912,1.21944,1.2191,1.21944,1450899993.0
2005-08-02 21:05:00,1.21938,1.21958,1.21922,1.21932,1025300001.0
2005-08-02 21:06:00,1.21899,1.21951,1.21897,1.21942,1021200013.0
2005-08-02 21:07:00,1.21951,1.21959,1.21911,1.21934,1705900005.0
2005-08-02 21:08:00,1.21955,1.21955,1.21943,1.21943,817800010.0
2005-08-02 21:09:00,1.2193,1.21941,1.219,1.2193,742700009.0
2005-08-02 21:10:00,1.21947,1.21959,1.21913,1.21948,1453599996.0
2005-08-02 21:12:00,1.21944,1.21957,1.21904,1.2194,1496799995.0
2005-08-02 21:13:00,1.2198,1.2198,1.2196,1.2196,1693000005.0
2005-08-02 21:14:00,1.2198,1.2198,1.2196,1.2196,1693000005.0
2005-08-02 21:15:00,1.21932,1.21965,1.21919,1.21948,1693000005.0
2005-08-02 21:16:00,1.21918,1.21972,1.21912,1.21972,1229700009.0
2005-08-02 21:17:00,1.2198,1.2198,1.2198,1.2198,849400001.0
2005-08-02 21:18:00,1.21919,1.21972,1.21918,1.21965,849400001.0
2005-08-02 21:19:00,1.21961,1.2197,1.21925,1.21949,1702800013.0
2005-08-02 21:20:00,1.2198,1.2198,1.2196,1.2196,2024400004.0
2005-08-02 21:21:00,1.2198,1.2198,1.2198,1.2198,2024400004.0
2005-08-02 21:23:00,1.21944,1.21958,1.21913,1.21936,2024400004.0
2005-08-02 21:24:00,1.2196,1.2196,1.2195,1.2196,939800009.0
2005-08-02 21:25:00,1.21933,1.21956,1.21907,1.21929,939800009.0
2005-08-02 21:26:00,1.21943,1.21948,1.21914,1.21919,1492500013.0
2005-08-02 21:27:00,1.21923,1.21947,1.21916,1.21937,1581900007.0
2005-08-02 21:28:00,1.2192,1.21937,1.21903,1.21916,999400017.0
2005-08-02 21:29:00,1.21905,1.21937,1.21903,1.21926,595200008.0
2005-08-02 21:30:00,1.21913,1.21934,1.21911,1.21919,370599996.0
2005-08-02 21:31:00,1.21934,1.21934,1.21897,1.21912,542100002.0
2005-08-02 21:33:00,1.21911,1.21937,1.21893,1.21927,893899998.0
2005-08-02 21:34:00,1.21924,1.21937,1.2189,1.21918,1207300006.0
2005-08-02 21:35:00,1.21926,1.21942,1.21903,1.21922,1346400001.0
2005-08-02 21:36:00,1.21934,1.21963,1.21928,1.21963,477500008.0
2005-08-02 21:37:00,1.2195,1.21967,1.21935,1.21949,911500005.0
2005-08-02 21:38:00,1.2196,1.2197,1.21926,1.21961,1179900003.0
2005-08-02 21:39:00,1.21947,1.21954,1.21918,1.21918,646100003.0
2005-08-02 21:40:00,1.21914,1.21964,1.21903,1.21945,2075799996.0
2005-08-02 21:41:00,1.2193,1.2194,1.2191,1.21916,948600000.0
2005-08-02 21:42:00,1.21907,1.21953,1.21895,1.21943,1878299980.0
2005-08-02 21:43:00,1.21939,1.21955,1.21902,1.21945,1505299995.0
2005-08-02 21:45:00,1.21945,1.21958,1.21945,1.21955,2001799997.0
2005-08-02 21:47:00,1.2195,1.2196,1.2195,1.2195,890000009.0
2005-08-02 21:48:00,1.21926,1.21949,1.21914,1.21942,890000009.0
2005-08-02 21:49:00,1.21943,1.21959,1.21927,1.21942,764600006.0
2005-08-02 21:50:00,1.21928,1.21962,1.21926,1.21954,608200001.0
2005-08-02 21:51:00,1.21971,1.21971,1.21915,1.21955,888100011.0
2005-08-02 21:52:00,1.21975,1.21975,1.2197,1.2197,608699998.0
2005-08-02 21:53:00,1.21927,1.21963,1.21922,1.21947,1781299986.0
2005-08-02 21:54:00,1.21936,1.21967,1.21928,1.21953,1636699995.0
2005-08-02 21:55:00,1.21936,1.21975,1.21916,1.2193,1055000003.0
2005-08-02 21:56:00,1.21951,1.21961,1.21912,1.2193,549699989.0
2005-08-02 21:57:00,1.21915,1.21963,1.21911,1.21945,2128900017.0
2005-08-02 21:58:00,1.21896,1.21939,1.21896,1.21928,1140099993.0
2005-08-02 21:59:00,1.21926,1.2195,1.2191,1.21921,1732200015.0
2005-08-02 22:00:00,1.21938,1.21938,1.21902,1.21915,768400001.0
2005-08-02 22:01:00,1.21938,1.21938,1.21906,1.21906,1422899992.0
2005-08-02 22:02:00,1.21922,1.21947,1.21906,1.21933,2002700014.0
2005-08-02 22:03:00,1.2194,1.2194,1.21893,1.2193,1613600003.0
2005-08-02 22:04:00,1.21932,1.21941,1.21895,1.21917,1389399997.0
2005-08-02 22:05:00,1.21931,1.21949,1.21915,1.21925,909799999.0
2005-08-02 22:06:00,1.2189,1.21948,1.21886,1.21916,1397000004.0
2005-08-02 22:07:00,1.21921,1.2194,1.21903,1.21926,496200001.0
2005-08-02 22:08:00,1.21942,1.21948,1.21902,1.21927,1185899998.0
2005-08-02 22:09:00,1.21932,1.2194,1.21894,1.21921,566800001.0
2005-08-02 22:10:00,1.2189,1.21938,1.21888,1.21906,1210500001.0
2005-08-02 22:11:00,1.21932,1.21932,1.21893,1.21893,553000000.0
2005-08-02 22:12:00,1.2187,1.21935,1.21861,1.21893,1982899985.0
2005-08-02 22:13:00,1.21914,1.21928,1.21877,1.21921,808800009.0
2005-08-02 22:14:00,1.21906,1.21914,1.21899,1.21914,173499996.0
2005-08-02 22:15:00,1.21894,1.21919,1.21891,1.21891,740099999.0
2005-08-02 22:16:00,1.21916,1.21916,1.21817,1.21868,776499995.0
2005-08-02 22:17:00,1.21923,1.21943,1.21923,1.21943,581099995.0
2005-08-02 22:18:00,1.21888,1.21941,1.21886,1.21925,851599994.0
2005-08-02 22:19:00,1.21917,1.21927,1.21886,1.21919,484500003.0
2005-08-02 22:20:00,1.21894,1.21945,1.21894,1.2193,820700004.0
2005-08-02 22:21:00,1.21933,1.21947,1.21893,1.21934,1821599988.0
2005-08-02 22:22:00,1.21922,1.21938,1.21901,1.21912,1075600001.0
2005-08-02 22:23:00,1.21919,1.21948,1.21889,1.21925,2144400015.0
2005-08-02 22:24:00,1.21943,1.21943,1.21891,1.2191,1688099985.0
2005-08-02 22:25:00,1.21929,1.2194,1.21914,1.21921,561400006.0
2005-08-02 22:26:00,1.21946,1.21951,1.21908,1.21941,1159799993.0
2005-08-02 22:27:00,1.21933,1.21947,1.21894,1.21913,630800001.0
2005-08-02 22:28:00,1.21907,1.21931,1.21897,1.21926,486099998.0
2005-08-02 22:29:00,1.21925,1.21934,1.21909,1.21924,566499999.0
2005-08-02 22:30:00,1.2193,1.21945,1.21904,1.2193,1296200006.0
2005-08-02 22:31:00,1.21935,1.2194,1.21897,1.21931,646900005.0
2005-08-02 22:32:00,1.21906,1.21933,1.21898,1.21928,1017200001.0
2005-08-02 22:33:00,1.21892,1.21936,1.21885,1.21912,1181500012.0
2005-08-02 22:34:00,1.2189,1.21936,1.21879,1.21908,1656600018.0
2005-08-02 22:35:00,1.21935,1.21945,1.2192,1.21933,1221800003.0
2005-08-02 22:36:00,1.21929,1.21937,1.21891,1.21923,1367200001.0
2005-08-02 22:37:00,1.21922,1.21931,1.21889,1.21931,1604400012.0
2005-08-02 22:38:00,1.21909,1.21926,1.21887,1.21909,287099998.0
2005-08-02 22:39:00,1.21905,1.2192,1.21877,1.21891,1997399997.0
2005-08-02 22:41:00,1.21888,1.21921,1.2188,1.21888,1247800010.0
2005-08-02 22:42:00,1.21922,1.21925,1.21911,1.2192,1299799997.0
2005-08-02 22:43:00,1.21929,1.21929,1.21896,1.21899,379500000.0
2005-08-02 22:44:00,1.21862,1.21904,1.21855,1.21893,460599995.0
2005-08-02 22:45:00,1.2189,1.21902,1.21846,1.21867,1394600008.0
2005-08-02 22:46:00,1.21846,1.21901,1.21846,1.21898,652699999.0
2005-08-02 22:47:00,1.21898,1.21905,1.21882,1.21903,504599997.0
2005-08-02 22:48:00,1.21867,1.21889,1.21843,1.21867,1296900024.0
2005-08-02 22:49:00,1.21859,1.21891,1.21851,1.21856,838900005.0
2005-08-02 22:50:00,1.21883,1.21887,1.21862,1.2187,594200000.0
2005-08-02 22:51:00,1.21888,1.21906,1.21867,1.21894,520200002.0
2005-08-02 22:52:00,1.21844,1.21903,1.2184,1.21877,1822699995.0
2005-08-02 22:53:00,1.21864,1.21891,1.21849,1.21865,705000002.0
2005-08-02 22:54:00,1.21845,1.21882,1.21845,1.21865,471500003.0
2005-08-02 22:55:00,1.21894,1.21894,1.21852,1.21852,550200002.0
2005-08-02 22:56:00,1.21892,1.21893,1.21855,1.21855,580599999.0
2005-08-02 22:57:00,1.21893,1.21893,1.21849,1.21868,1356300011.0
2005-08-02 22:58:00,1.21873,1.21874,1.21816,1.21836,1370899997.0
2005-08-02 22:59:00,1.21854,1.21884,1.21836,1.21848,1268400006.0
2005-08-02 23:00:00,1.21843,1.21904,1.21843,1.21862,358900005.0
2005-08-02 23:01:00,1.21873,1.21882,1.21856,1.21873,724999999.0
2005-08-02 23:02:00,1.21841,1.21885,1.21836,1.21868,386800000.0
2005-08-02 23:03:00,1.21866,1.2188,1.21828,1.21833,649800001.0
2005-08-02 23:04:00,1.21827,1.21863,1.21822,1.2186,513800005.0
2005-08-02 23:05:00,1.21889,1.21902,1.2187,1.21888,646200004.0
2005-08-02 23:06:00,1.21908,1.21918,1.21888,1.21896,344799998.0
2005-08-02 23:07:00,1.21888,1.21915,1.21887,1.21901,567000002.0
2005-08-02 23:08:00,1.21872,1.21939,1.21871,1.21935,470099995.0
2005-08-02 23:09:00,1.21925,1.21981,1.21924,1.21934,495100002.0
2005-08-02 23:10:00,1.2192,1.2194,1.21912,1.21916,482999996.0
2005-08-02 23:11:00,1.21948,1.21979,1.21933,1.21962,369000002.0
2005-08-02 23:12:00,1.21956,1.2198,1.21948,1.2197,733100002.0
2005-08-02 23:13:00,1.21959,1.21968,1.21917,1.2193,330400002.0
2005-08-02 23:14:00,1.21955,1.21958,1.21929,1.21929,280900004.0
2005-08-02 23:15:00,1.2194,1.21961,1.21931,1.21957,771599997.0
2005-08-02 23:16:00,1.21927,1.21956,1.21927,1.21939,497600002.0
2005-08-02 23:17:00,1.21938,1.21952,1.21929,1.2194,433400001.0
2005-08-02 23:18:00,1.21957,1.21963,1.21907,1.21937,753899992.0
2005-08-02 23:19:00,1.21949,1.21958,1.219,1.21955,714600003.0
2005-08-02 23:20:00,1.21942,1.21958,1.2193,1.2195,541200004.0
2005-08-02 23:21:00,1.21947,1.21954,1.21908,1.21916,486399995.0
2005-08-02 23:22:00,1.21947,1.21954,1.21928,1.21937,669400001.0
2005-08-02 23:23:00,1.21928,1.21963,1.21909,1.21962,862400006.0
2005-08-02 23:24:00,1.21912,1.21959,1.21912,1.21948,597700001.0
2005-08-02 23:25:00,1.21954,1.21954,1.21917,1.21925,393099999.0
2005-08-02 23:26:00,1.2193,1.21944,1.21903,1.21914,542600005.0
2005-08-02 23:27:00,1.21957,1.21965,1.2195,1.21952,618200001.0
2005-08-02 23:28:00,1.21934,1.21957,1.21925,1.21945,811900000.0
2005-08-02 23:29:00,1.21919,1.21948,1.21907,1.21948,422699997.0
2005-08-02 23:30:00,1.21926,1.21947,1.21926,1.21946,532099985.0
2005-08-02 23:31:00,1.21932,1.21944,1.21915,1.2192,525899994.0
2005-08-02 23:32:00,1.21926,1.21936,1.21894,1.21921,714199999.0
2005-08-02 23:33:00,1.21912,1.21926,1.21899,1.21917,345500005.0
2005-08-02 23:34:00,1.21886,1.21925,1.21882,1.21925,319900003.0
2005-08-02 23:35:00,1.21901,1.21923,1.21899,1.21901,271299999.0
2005-08-02 23:36:00,1.2192,1.2193,1.21896,1.21912,704600014.0
2005-08-02 23:37:00,1.21901,1.21933,1.219,1.21933,346700001.0
2005-08-02 23:38:00,1.2192,1.21933,1.21904,1.21928,653399987.0
2005-08-02 23:39:00,1.21912,1.21928,1.21887,1.21892,506100003.0
2005-08-02 23:40:00,1.21895,1.21911,1.21877,1.21886,860900002.0
2005-08-02 23:41:00,1.21915,1.21915,1.21876,1.21882,725500001.0
2005-08-02 23:42:00,1.21886,1.21914,1.21871,1.21878,525500003.0
2005-08-02 23:43:00,1.2188,1.21926,1.21867,1.21913,920699996.0
2005-08-02 23:44:00,1.21912,1.21926,1.21884,1.21903,406700000.0
2005-08-02 23:45:00,1.2191,1.21921,1.21881,1.21901,642000000.0
2005-08-02 23:46:00,1.21888,1.21945,1.21888,1.21896,681899998.0
2005-08-02 23:47:00,1.2188,1.21925,1.21878,1.21925,716400009.0
2005-08-02 23:48:00,1.21872,1.21912,1.21872,1.21902,405299996.0
2005-08-02 23:49:00,1.21898,1.21898,1.2187,1.2188,359200001.0
2005-08-02 23:50:00,1.21872,1.21911,1.21872,1.21899,333600004.0
2005-08-02 23:51:00,1.21902,1.21913,1.21888,1.21891,586000004.0
2005-08-02 23:52:00,1.21868,1.21917,1.21861,1.219,374000006.0
2005-08-02 23:53:00,1.21887,1.21901,1.21876,1.21889,772900006.0
2005-08-02 23:54:00,1.21858,1.21916,1.21858,1.21916,824200000.0
2005-08-02 23:55:00,1.21899,1.21923,1.21893,1.21904,723699999.0
2005-08-02 23:56:00,1.21923,1.2193,1.21891,1.2192,919600010.0
2005-08-02 23:57:00,1.21916,1.21939,1.21916,1.21937,671600005.0
2005-08-02 23:58:00,1.21898,1.21933,1.21898,1.21908,489400005.0
2005-08-02 23:59:00,1.21947,1.21952,1.21931,1.21942,541100004.0
2005-08-03 00:00:00,1.21927,1.21931,1.21904,1.21917,441800001.0
2005-08-03 00:01:00,1.21885,1.2192,1.21883,1.21912,787499998.0
2005-08-03 00:02:00,1.21919,1.2193,1.21904,1.21904,327699998.0
2005-08-03 00:03:00,1.21918,1.21932,1.21902,1.21914,520600006.0
2005-08-03 00:04:00,1.21869,1.2193,1.21869,1.21904,270400003.0
2005-08-03 00:05:00,1.21928,1.21929,1.21879,1.21882,654199994.0
2005-08-03 00:06:00,1.21922,1.21923,1.21901,1.21907,524299998.0
2005-08-03 00:07:00,1.2191,1.21945,1.2191,1.21925,562499995.0
2005-08-03 00:08:00,1.21888,1.21919,1.21884,1.21919,492700004.0
2005-08-03 00:09:00,1.21923,1.21923,1.2189,1.21894,453400008.0
2005-08-03 00:10:00,1.21929,1.21929,1.219,1.21906,769500000.0
2005-08-03 00:11:00,1.21923,1.21938,1.21899,1.21912,415900003.0
2005-08-03 00:12:00,1.21928,1.21928,1.21891,1.21899,356000005.0
2005-08-03 00:13:00,1.21886,1.21903,1.21867,1.21903,547099994.0
2005-08-03 00:14:00,1.2187,1.21887,1.21832,1.21841,305900000.0
2005-08-03 00:15:00,1.21848,1.21869,1.21841,1.21856,457599994.0
2005-08-03 00:16:00,1.21817,1.21873,1.21814,1.21873,373899995.0
2005-08-03 00:17:00,1.21872,1.2188,1.21836,1.2185,803399991.0
2005-08-03 00:18:00,1.21867,1.21875,1.21844,1.21869,684099997.0
2005-08-03 00:19:00,1.21872,1.21887,1.21842,1.21843,605600001.0
2005-08-03 00:20:00,1.21875,1.21888,1.2186,1.21888,249499999.0
2005-08-03 00:21:00,1.21896,1.21903,1.21876,1.21876,472700010.0
2005-08-03 00:22:00,1.2186,1.21903,1.2185,1.21889,357100001.0
2005-08-03 00:23:00,1.21903,1.21903,1.21859,1.21859,553000007.0
2005-08-03 00:24:00,1.21836,1.21899,1.21836,1.21891,483200000.0
2005-08-03 00:25:00,1.21891,1.21914,1.21878,1.21914,523799998.0
2005-08-03 00:26:00,1.21876,1.21899,1.21866,1.21892,546199999.0
2005-08-03 00:27:00,1.2188,1.21898,1.21875,1.21898,250699998.0
2005-08-03 00:28:00,1.21862,1.21897,1.21861,1.2189,346200000.0
2005-08-03 00:29:00,1.21897,1.21898,1.21855,1.2186,965999998.0
2005-08-03 00:30:00,1.21845,1.21872,1.21837,1.21871,460999998.0
2005-08-03 00:31:00,1.21903,1.21905,1.21876,1.21878,455899999.0
2005-08-03 00:32:00,1.21863,1.21877,1.21836,1.21841,662999997.0
2005-08-03 00:33:00,1.21855,1.21867,1.21842,1.21856,649199998.0
2005-08-03 00:34:00,1.21839,1.21873,1.21839,1.21862,494299999.0
2005-08-03 00:35:00,1.2188,1.21884,1.21827,1.21842,632100013.0
2005-08-03 00:36:00,1.21855,1.21867,1.21847,1.21847,501899998.0
2005-08-03 00:37:00,1.21872,1.21877,1.2185,1.21864,595499996.0
2005-08-03 00:38:00,1.2187,1.21889,1.21862,1.21888,674500013.0
2005-08-03 00:39:00,1.2188,1.21889,1.21869,1.21876,377800000.0
2005-08-03 00:40:00,1.21863,1.21886,1.21861,1.21876,558300005.0
2005-08-03 00:41:00,1.21889,1.21902,1.21867,1.21867,528400006.0
2005-08-03 00:42:00,1.219,1.219,1.21862,1.2187,790500011.0
2005-08-03 00:43:00,1.21882,1.21882,1.21854,1.21861,324599995.0
2005-08-03 00:44:00,1.21848,1.21888,1.2184,1.2187,297399998.0
2005-08-03 00:45:00,1.21875,1.21887,1.21851,1.21862,693800005.0
2005-08-03 00:46:00,1.21843,1.21881,1.21836,1.21881,574500006.0
2005-08-03 00:47:00,1.21883,1.21889,1.21854,1.21863,901399997.0
2005-08-03 00:48:00,1.21903,1.21909,1.21873,1.21873,486400004.0
2005-08-03 00:49:00,1.21857,1.21891,1.21849,1.21882,588300005.0
2005-08-03 00:50:00,1.21864,1.21893,1.2186,1.21875,437699996.0
2005-08-03 00:51:00,1.21894,1.21907,1.21881,1.21907,577900004.0
2005-08-03 00:52:00,1.21877,1.21919,1.21871,1.21919,291800007.0
2005-08-03 00:53:00,1.21916,1.21925,1.21909,1.21919,182899998.0
2005-08-03 00:54:00,1.21925,1.21926,1.21896,1.21908,770900010.0
2005-08-03 00:55:00,1.21923,1.21923,1.21889,1.21889,372300005.0
2005-08-03 00:56:00,1.21895,1.21915,1.21882,1.21911,574699999.0
2005-08-03 00:57:00,1.21905,1.21919,1.21887,1.21911,381000000.0
2005-08-03 00:58:00,1.21851,1.2192,1.21851,1.2192,508800001.0
2005-08-03 00:59:00,1.219,1.21911,1.21884,1.219,626699997.0
2005-08-03 01:00:00,1.21885,1.21935,1.21872,1.21875,438199999.0
2005-08-03 01:01:00,1.21868,1.21889,1.21844,1.21864,670500010.0
2005-08-03 01:02:00,1.21881,1.21881,1.2184,1.21853,352500004.0
2005-08-03 01:03:00,1.2189,1.2189,1.21856,1.21863,231399997.0
2005-08-03 01:04:00,1.21838,1.2186,1.21828,1.2185,751099997.0
2005-08-03 01:05:00,1.21863,1.21876,1.21854,1.21857,392100010.0
2005-08-03 01:06:00,1.21852,1.21878,1.21851,1.21878,350900002.0
2005-08-03 01:07:00,1.21886,1.21888,1.21838,1.21878,520900003.0
2005-08-03 01:08:00,1.21853,1.21902,1.21835,1.21889,595499998.0
2005-08-03 01:09:00,1.21905,1.21908,1.21868,1.21872,574400000.0
2005-08-03 01:10:00,1.21839,1.21899,1.21829,1.21887,649000004.0
2005-08-03 01:11:00,1.21873,1.2189,1.21862,1.21877,202600002.0
2005-08-03 01:12:00,1.21858,1.2189,1.21857,1.21889,440600002.0
2005-08-03 01:13:00,1.21879,1.2189,1.21862,1.21875,621999995.0
2005-08-03 01:14:00,1.21841,1.21896,1.21841,1.21865,596399994.0
2005-08-03 01:15:00,1.21873,1.2188,1.21857,1.21863,606699996.0
2005-08-03 01:16:00,1.21866,1.21899,1.21865,1.2189,439100001.0
2005-08-03 01:17:00,1.21875,1.21892,1.21845,1.21883,620700004.0
2005-08-03 01:18:00,1.21868,1.21877,1.21849,1.21864,390300004.0
2005-08-03 01:19:00,1.21874,1.2188,1.2186,1.2188,373500005.0
2005-08-03 01:20:00,1.21847,1.21861,1.21834,1.21853,509499999.0
2005-08-03 01:21:00,1.2186,1.21874,1.2184,1.21865,360900003.0
2005-08-03 01:22:00,1.21888,1.21903,1.21888,1.21892,403299998.0
2005-08-03 01:23:00,1.21893,1.21901,1.21855,1.21866,547800004.0
2005-08-03 01:24:00,1.21851,1.21871,1.21848,1.21861,657400004.0
2005-08-03 01:25:00,1.21884,1.21894,1.21862,1.21874,303800003.0
2005-08-03 01:26:00,1.2186,1.21886,1.2185,1.21875,360999994.0
2005-08-03 01:27:00,1.21863,1.21895,1.21861,1.21895,647799994.0
2005-08-03 01:28:00,1.21874,1.21895,1.21864,1.21893,417000003.0
2005-08-03 01:29:00,1.21857,1.2188,1.21844,1.21862,461100008.0
2005-08-03 01:30:00,1.21844,1.21884,1.21844,1.21884,333800002.0
2005-08-03 01:31:00,1.21875,1.21885,1.21852,1.21876,717100000.0
2005-08-03 01:32:00,1.21875,1.21886,1.21866,1.21875,598700003.0
2005-08-03 01:33:00,1.21855,1.21873,1.21845,1.21849,676999997.0
2005-08-03 01:34:00,1.21844,1.21867,1.21839,1.21857,814399995.0
2005-08-03 01:35:00,1.21863,1.2187,1.21852,1.21865,233499998.0
2005-08-03 01:36:00,1.21807,1.21851,1.21804,1.21851,326700006.0
2005-08-03 01:37:00,1.21863,1.21878,1.21842,1.21868,576299998.0
2005-08-03 01:38:00,1.21854,1.21866,1.21847,1.21861,434200009.0
2005-08-03 01:39:00,1.21874,1.21878,1.21848,1.21849,593899994.0
2005-08-03 01:40:00,1.21845,1.21859,1.2184,1.21857,712000000.0
2005-08-03 01:41:00,1.21855,1.21875,1.21842,1.21875,565599996.0
2005-08-03 01:42:00,1.21835,1.21858,1.21829,1.21843,453200004.0
2005-08-03 01:43:00,1.2186,1.21916,1.2186,1.21903,615400009.0
2005-08-03 01:44:00,1.21891,1.21913,1.21887,1.21895,478300001.0
2005-08-03 01:45:00,1.21886,1.21909,1.21863,1.21865,526000000.0
2005-08-03 01:46:00,1.21894,1.21897,1.21867,1.21879,541299997.0
2005-08-03 01:47:00,1.21855,1.21885,1.21848,1.21878,566400007.0
2005-08-03 01:48:00,1.2186,1.21866,1.21846,1.21851,554700003.0
2005-08-03 01:49:00,1.21846,1.21876,1.21846,1.21876,771500004.0
2005-08-03 01:50:00,1.21812,1.21861,1.21811,1.21852,470299991.0
2005-08-03 01:51:00,1.21862,1.2187,1.21837,1.21845,762399997.0
2005-08-03 01:52:00,1.21827,1.21874,1.21827,1.21859,682499995.0
2005-08-03 01:53:00,1.21858,1.21896,1.21836,1.21896,623800006.0
2005-08-03 01:54:00,1.21885,1.21898,1.21868,1.2188,416800001.0
2005-08-03 01:55:00,1.21879,1.21913,1.21866,1.21913,419300006.0
2005-08-03 01:56:00,1.21902,1.21926,1.21896,1.21926,603000005.0
2005-08-03 01:57:00,1.2192,1.2192,1.21891,1.21895,405899996.0
2005-08-03 01:58:00,1.21903,1.21903,1.21872,1.21885,313899996.0
2005-08-03 01:59:00,1.21876,1.21918,1.21876,1.21918,434800004.0
2005-08-03 02:00:00,1.21924,1.21924,1.21886,1.2191,434599999.0
2005-08-03 02:01:00,1.21916,1.21928,1.21871,1.21918,527699999.0
2005-08-03 02:02:00,1.21924,1.21924,1.21892,1.21905,499700000.0
2005-08-03 02:03:00,1.21915,1.21915,1.21874,1.21893,710000003.0
2005-08-03 02:04:00,1.21871,1.21907,1.21871,1.21905,530100006.0
2005-08-03 02:05:00,1.21893,1.21911,1.21884,1.21911,666400002.0
2005-08-03 02:06:00,1.21883,1.21904,1.21865,1.21895,425099995.0
2005-08-03 02:07:00,1.219,1.21911,1.21874,1.21889,479100001.0
2005-08-03 02:08:00,1.21866,1.21884,1.21848,1.21871,628400000.0
2005-08-03 02:09:00,1.21875,1.21885,1.21862,1.21862,715800004.0
2005-08-03 02:10:00,1.21855,1.21875,1.21844,1.21863,778700009.0
2005-08-03 02:11:00,1.21883,1.21897,1.21876,1.21886,549600004.0
2005-08-03 02:12:00,1.21898,1.21922,1.21883,1.21912,348000005.0
2005-08-03 02:13:00,1.21896,1.21912,1.21883,1.21912,491000003.0
2005-08-03 02:14:00,1.21908,1.21908,1.21875,1.21885,240799997.0
2005-08-03 02:15:00,1.21907,1.21918,1.21865,1.2187,579799998.0
2005-08-03 02:16:00,1.21885,1.21885,1.21837,1.21837,205899998.0
2005-08-03 02:17:00,1.21867,1.21879,1.21823,1.21867,643200003.0
2005-08-03 02:18:00,1.21892,1.21892,1.21849,1.21868,460100001.0
2005-08-03 02:19:00,1.21853,1.21882,1.21853,1.21865,566800010.0
2005-08-03 02:20:00,1.2185,1.21886,1.21847,1.21886,481699995.0
2005-08-03 02:21:00,1.21889,1.21889,1.2185,1.21859,575499996.0
2005-08-03 02:22:00,1.21897,1.21906,1.21887,1.21897,864799994.0
2005-08-03 02:23:00,1.21873,1.21883,1.21852,1.21854,430899996.0
2005-08-03 02:24:00,1.21823,1.21899,1.21814,1.21898,616800000.0
2005-08-03 02:25:00,1.21872,1.21877,1.21843,1.2185,663800004.0
2005-08-03 02:26:00,1.21847,1.21883,1.21844,1.21869,446800000.0
2005-08-03 02:27:00,1.21873,1.21873,1.21839,1.21852,278099998.0
2005-08-03 02:28:00,1.21857,1.2187,1.21849,1.2187,193600001.0
2005-08-03 02:29:00,1.21845,1.21859,1.21826,1.21842,375400008.0
2005-08-03 02:30:00,1.21825,1.21835,1.21821,1.21825,498200005.0
2005-08-03 02:31:00,1.21817,1.21818,1.2181,1.21813,317100000.0
2005-08-03 02:32:00,1.2179,1.2179,1.21771,1.21778,296000004.0
2005-08-03 02:33:00,1.21765,1.21773,1.21739,1.21744,438399999.0
2005-08-03 02:34:00,1.21739,1.21759,1.21729,1.21759,389099997.0
2005-08-03 02:35:00,1.21762,1.21774,1.21743,1.21768,575500000.0
2005-08-03 02:36:00,1.21765,1.21765,1.21736,1.21757,406400006.0
2005-08-03 02:37:00,1.2174,1.2175,1.21723,1.2173,528399996.0
2005-08-03 02:38:00,1.21703,1.21745,1.217,1.21742,386499999.0
2005-08-03 02:39:00,1.21753,1.21765,1.21745,1.21764,695700008.0
2005-08-03 02:40:00,1.21742,1.21756,1.21726,1.21735,283099999.0
2005-08-03 02:41:00,1.21746,1.2176,1.21717,1.21719,735200003.0
2005-08-03 02:42:00,1.21713,1.21713,1.2169,1.21692,441300001.0
2005-08-03 02:43:00,1.21696,1.2174,1.21653,1.21725,610199993.0
2005-08-03 02:44:00,1.21694,1.21717,1.21644,1.21694,354899994.0
2005-08-03 02:45:00,1.21698,1.21713,1.21683,1.21683,626000012.0
2005-08-03 02:46:00,1.21683,1.21701,1.21678,1.21689,295300001.0
2005-08-03 02:47:00,1.21697,1.21721,1.21683,1.217,665200004.0
2005-08-03 02:48:00,1.21698,1.2175,1.21691,1.21749,300599998.0
2005-08-03 02:49:00,1.21738,1.21747,1.21693,1.217,567599999.0
2005-08-03 02:50:00,1.21738,1.21738,1.21685,1.21689,841500005.0
2005-08-03 02:51:00,1.21708,1.21725,1.21698,1.2171,481000000.0
2005-08-03 02:52:00,1.21686,1.21707,1.21674,1.21677,589200006.0
2005-08-03 02:53:00,1.21717,1.21717,1.21673,1.21673,724399988.0
2005-08-03 02:54:00,1.21678,1.21694,1.2165,1.21665,469200002.0
2005-08-03 02:55:00,1.21684,1.21684,1.21651,1.21653,231299998.0
2005-08-03 02:56:00,1.21677,1.21692,1.21674,1.21684,348699999.0
2005-08-03 02:57:00,1.21669,1.21682,1.21648,1.21672,639300006.0
2005-08-03 02:58:00,1.21634,1.21661,1.21615,1.21618,544600003.0
2005-08-03 02:59:00,1.21618,1.21647,1.21613,1.21643,627900006.0
2005-08-03 03:00:00,1.21629,1.21656,1.21616,1.21631,941199998.0
2005-08-03 03:01:00,1.21624,1.21678,1.2161,1.21672,573199997.0
2005-08-03 03:02:00,1.21669,1.2168,1.21638,1.2167,606900002.0
2005-08-03 03:03:00,1.21676,1.21676,1.21641,1.21641,832100009.0
2005-08-03 03:04:00,1.21655,1.21668,1.21633,1.21651,237500001.0
2005-08-03 03:05:00,1.21652,1.2166,1.21631,1.21632,520299999.0
2005-08-03 03:06:00,1.21627,1.21645,1.21607,1.21638,757600000.0
2005-08-03 03:07:00,1.21648,1.2166,1.21631,1.21651,489599994.0
2005-08-03 03:08:00,1.21635,1.21658,1.21626,1.21644,525400003.0
2005-08-03 03:09:00,1.21656,1.21673,1.21654,1.21673,443699997.0
2005-08-03 03:10:00,1.21646,1.21678,1.21644,1.21664,640600004.0
2005-08-03 03:11:00,1.21644,1.2167,1.21641,1.21656,294100001.0
2005-08-03 03:12:00,1.21659,1.21669,1.21634,1.21634,687600000.0
2005-08-03 03:13:00,1.21647,1.21659,1.21623,1.21623,624700012.0
2005-08-03 03:14:00,1.21632,1.21657,1.21626,1.21655,391099999.0
2005-08-03 03:15:00,1.21672,1.21679,1.21638,1.21646,460300002.0
2005-08-03 03:16:00,1.21665,1.21678,1.21619,1.21632,648000002.0
2005-08-03 03:17:00,1.21621,1.2166,1.21616,1.21629,724699997.0
2005-08-03 03:18:00,1.21605,1.21646,1.21602,1.21635,571799998.0
2005-08-03 03:19:00,1.21647,1.21647,1.21609,1.21622,358000009.0
2005-08-03 03:20:00,1.21636,1.21636,1.21587,1.21589,464100002.0
2005-08-03 03:21:00,1.2157,1.21604,1.21565,1.21586,697100011.0
2005-08-03 03:22:00,1.21584,1.21617,1.21584,1.21615,695500001.0
2005-08-03 03:23:00,1.21585,1.21585,1.21554,1.21571,392100002.0
2005-08-03 03:24:00,1.21551,1.21574,1.21526,1.21572,537999996.0
2005-08-03 03:25:00,1.21575,1.21587,1.21561,1.21563,411700001.0
2005-08-03 03:26:00,1.21573,1.21636,1.2156,1.21624,820799994.0
2005-08-03 03:27:00,1.21625,1.21639,1.21584,1.21608,685100010.0
2005-08-03 03:28:00,1.21605,1.2162,1.21595,1.21603,360800003.0
2005-08-03 03:29:00,1.21602,1.21611,1.21568,1.21594,592800003.0
2005-08-03 03:30:00,1.21602,1.21615,1.21573,1.21609,564199993.0
2005-08-03 03:31:00,1.2159,1.21607,1.21583,1.21601,527100000.0
2005-08-03 03:32:00,1.21577,1.21605,1.21558,1.21605,665199995.0
2005-08-03 03:33:00,1.21603,1.21603,1.21553,1.21564,392800003.0
2005-08-03 03:34:00,1.21568,1.21592,1.21553,1.21568,711699998.0
2005-08-03 03:35:00,1.21557,1.21573,1.2151,1.21525,375699996.0
2005-08-03 03:36:00,1.21551,1.21563,1.21533,1.21533,552099995.0
2005-08-03 03:37:00,1.21536,1.2155,1.21512,1.2152,181000002.0
2005-08-03 03:38:00,1.21555,1.21564,1.21525,1.21525,696900013.0
2005-08-03 03:39:00,1.21532,1.21549,1.21521,1.21546,780999995.0
2005-08-03 03:40:00,1.21535,1.21535,1.21482,1.21482,395100001.0
2005-08-03 03:41:00,1.2149,1.21523,1.21485,1.21509,416299996.0
2005-08-03 03:42:00,1.21524,1.21555,1.21519,1.21542,660499996.0
2005-08-03 03:43:00,1.21553,1.21562,1.2154,1.21544,571399994.0
2005-08-03 03:44:00,1.21524,1.21571,1.21515,1.21571,509699997.0
2005-08-03 03:45:00,1.21572,1.21582,1.2156,1.21562,799799996.0
2005-08-03 03:46:00,1.21572,1.2159,1.2157,1.21576,634800002.0
2005-08-03 03:47:00,1.21552,1.21562,1.21537,1.2155,401700006.0
2005-08-03 03:48:00,1.21563,1.21563,1.21532,1.21532,488000005.0
2005-08-03 03:49:00,1.21549,1.21558,1.21524,1.21528,551399994.0
2005-08-03 03:50:00,1.21512,1.21535,1.21495,1.21505,581399997.0
2005-08-03 03:51:00,1.21531,1.21542,1.21509,1.21512,460100006.0
2005-08-03 03:52:00,1.21546,1.21546,1.2152,1.21532,439499995.0
2005-08-03 03:53:00,1.21534,1.21534,1.21491,1.21509,345299998.0
2005-08-03 03:54:00,1.21503,1.21537,1.21503,1.21527,597700001.0
2005-08-03 03:55:00,1.21497,1.21532,1.21494,1.21502,464900003.0
2005-08-03 03:56:00,1.21465,1.21509,1.21453,1.21487,537899998.0
2005-08-03 03:57:00,1.21522,1.21529,1.21505,1.21517,480200001.0
2005-08-03 03:58:00,1.21513,1.21529,1.21491,1.21511,718100001.0
2005-08-03 03:59:00,1.21539,1.21539,1.21495,1.2151,385100002.0
2005-08-03 04:00:00,1.21506,1.21529,1.21498,1.21519,810800005.0
2005-08-03 04:01:00,1.21507,1.21536,1.21495,1.21536,613000004.0
2005-08-03 04:02:00,1.2151,1.21531,1.21502,1.21505,534500004.0
2005-08-03 04:03:00,1.2149,1.21515,1.21479,1.21479,639100002.0
2005-08-03 04:04:00,1.21492,1.21504,1.21475,1.21485,413300006.0
2005-08-03 04:05:00,1.21484,1.21499,1.21466,1.21478,662500009.0
2005-08-03 04:06:00,1.21507,1.21564,1.21502,1.21548,250000003.0
2005-08-03 04:07:00,1.21581,1.21603,1.2158,1.21598,405200001.0
2005-08-03 04:08:00,1.21618,1.21629,1.21604,1.21611,381900009.0
2005-08-03 04:09:00,1.21635,1.21642,1.21621,1.21642,641000006.0
2005-08-03 04:10:00,1.21628,1.21628,1.21591,1.21614,359800000.0
2005-08-03 04:11:00,1.21623,1.2164,1.21604,1.21612,623299993.0
2005-08-03 04:12:00,1.21593,1.21627,1.21584,1.21618,785800014.0
2005-08-03 04:13:00,1.21608,1.21629,1.21586,1.21612,731500001.0
2005-08-03 04:14:00,1.21643,1.21651,1.21641,1.21651,82000003.0
2005-08-03 04:15:00,1.21684,1.21697,1.21672,1.2168,630500004.0
2005-08-03 04:16:00,1.21652,1.21665,1.21636,1.21636,458600000.0
2005-08-03 04:17:00,1.21676,1.21676,1.21667,1.21669,156699998.0
2005-08-03 04:18:00,1.21653,1.21666,1.21622,1.2163,328300004.0
2005-08-03 04:19:00,1.21646,1.21646,1.21614,1.21621,429000002.0
2005-08-03 04:20:00,1.21662,1.21668,1.21634,1.21634,286900000.0
2005-08-03 04:21:00,1.21669,1.21678,1.21659,1.21675,536200004.0
2005-08-03 04:22:00,1.21623,1.21649,1.2161,1.21621,627300005.0
2005-08-03 04:23:00,1.21655,1.21655,1.21628,1.21636,372799999.0
2005-08-03 04:24:00,1.21627,1.21652,1.21618,1.21634,580099995.0
2005-08-03 04:25:00,1.21637,1.21647,1.21612,1.21637,436700007.0
2005-08-03 04:26:00,1.21627,1.21657,1.21623,1.21648,527699995.0
2005-08-03 04:27:00,1.21609,1.21639,1.21608,1.21623,795100005.0
2005-08-03 04:28:00,1.21599,1.21635,1.21597,1.21635,749400000.0
2005-08-03 04:29:00,1.21626,1.21645,1.21619,1.21628,530299999.0
2005-08-03 04:30:00,1.2162,1.21649,1.21608,1.21649,746199997.0
2005-08-03 04:31:00,1.21636,1.21644,1.21604,1.21618,795500004.0
2005-08-03 04:32:00,1.21619,1.21641,1.21611,1.21635,549999989.0
2005-08-03 04:33:00,1.2164,1.21647,1.2163,1.2164,644599998.0
2005-08-03 04:34:00,1.21637,1.21637,1.21598,1.21615,773100013.0
2005-08-03 04:35:00,1.21617,1.21621,1.21571,1.21584,473199998.0
2005-08-03 04:36:00,1.21572,1.21596,1.21572,1.21591,601000001.0
2005-08-03 04:37:00,1.21586,1.21607,1.21586,1.216,224899999.0
2005-08-03 04:38:00,1.21591,1.21601,1.21554,1.21566,347400006.0
2005-08-03 04:39:00,1.21599,1.21605,1.21594,1.21603,646400004.0
2005-08-03 04:40:00,1.21551,1.21597,1.21551,1.21597,284500002.0
2005-08-03 04:41:00,1.21566,1.21591,1.21556,1.21578,626900000.0
2005-08-03 04:42:00,1.21576,1.21608,1.21553,1.21608,882600007.0
2005-08-03 04:43:00,1.21605,1.2162,1.21587,1.21606,294299999.0
2005-08-03 04:44:00,1.21619,1.2164,1.21619,1.21631,433900007.0
2005-08-03 04:45:00,1.21648,1.21669,1.21648,1.21665,709799999.0
2005-08-03 04:46:00,1.21646,1.21669,1.21636,1.21669,600100004.0
2005-08-03 04:47:00,1.21648,1.21661,1.21628,1.21648,282200005.0
2005-08-03 04:48:00,1.21668,1.2168,1.21657,1.21659,217300005.0
2005-08-03 04:49:00,1.21637,1.21649,1.21618,1.21639,527000000.0
2005-08-03 04:50:00,1.21631,1.21648,1.21605,1.21624,554600000.0
2005-08-03 04:51:00,1.21634,1.21643,1.21616,1.21632,389399999.0
2005-08-03 04:52:00,1.21587,1.21624,1.21584,1.21602,791099993.0
2005-08-03 04:53:00,1.21583,1.21642,1.21583,1.21642,633699999.0
2005-08-03 04:54:00,1.216,1.21633,1.21578,1.21619,410299997.0
2005-08-03 04:55:00,1.2165,1.21654,1.21606,1.21621,669700006.0
2005-08-03 04:56:00,1.2162,1.21631,1.21598,1.21599,876200011.0
2005-08-03 04:57:00,1.21605,1.21625,1.21605,1.21617,430699999.0
2005-08-03 04:58:00,1.21637,1.21638,1.21593,1.21603,527799999.0
2005-08-03 04:59:00,1.21608,1.21626,1.21604,1.21617,493600005.0
2005-08-03 05:00:00,1.21631,1.21637,1.21616,1.2162,557000002.0
2005-08-03 05:01:00,1.2161,1.21636,1.21604,1.21609,758900002.0
2005-08-03 05:02:00,1.21622,1.21636,1.21621,1.21636,387000004.0
2005-08-03 05:03:00,1.21607,1.21637,1.21603,1.21636,374100000.0
2005-08-03 05:04:00,1.21604,1.21641,1.21604,1.21621,537700006.0
2005-08-03 05:05:00,1.21626,1.2164,1.21612,1.21638,438300001.0
2005-08-03 05:06:00,1.21611,1.21632,1.21607,1.21615,590599996.0
2005-08-03 05:07:00,1.21636,1.21642,1.21625,1.21632,587200002.0
2005-08-03 05:08:00,1.21595,1.21614,1.21585,1.21602,202899998.0
2005-08-03 05:09:00,1.21609,1.21609,1.21572,1.2158,962399993.0
2005-08-03 05:10:00,1.2162,1.21631,1.21617,1.2162,633899999.0
2005-08-03 05:11:00,1.21598,1.21623,1.21591,1.21612,294699999.0
2005-08-03 05:12:00,1.21627,1.21627,1.21593,1.21595,437499996.0
2005-08-03 05:13:00,1.21589,1.21627,1.2158,1.21625,404300003.0
2005-08-03 05:14:00,1.21623,1.21624,1.21586,1.21586,527100003.0
2005-08-03 05:15:00,1.21584,1.21621,1.21584,1.21609,528200000.0
2005-08-03 05:16:00,1.21589,1.21628,1.21579,1.21628,466600001.0
2005-08-03 05:17:00,1.21603,1.21618,1.21598,1.21615,441800001.0
2005-08-03 05:18:00,1.21609,1.21621,1.21581,1.216,379099994.0
2005-08-03 05:19:00,1.21608,1.21624,1.21596,1.21624,244099999.0
2005-08-03 05:20:00,1.21624,1.21624,1.21595,1.21604,443600000.0
2005-08-03 05:21:00,1.21612,1.21619,1.21582,1.21591,688799988.0
2005-08-03 05:22:00,1.21601,1.21614,1.21586,1.21599,559899991.0
2005-08-03 05:23:00,1.21605,1.2162,1.21584,1.21592,625500004.0
2005-08-03 05:24:00,1.21613,1.21613,1.21564,1.216,872199995.0
2005-08-03 05:25:00,1.21612,1.21619,1.21581,1.21592,412600000.0
2005-08-03 05:26:00,1.21594,1.2161,1.21563,1.21575,695899992.0
2005-08-03 05:27:00,1.21619,1.21626,1.2158,1.21585,424600002.0
2005-08-03 05:28:00,1.21581,1.21605,1.21581,1.21586,719299994.0
2005-08-03 05:29:00,1.216,1.21601,1.21568,1.21577,511600009.0
2005-08-03 05:30:00,1.21597,1.2161,1.21578,1.2161,552700002.0
2005-08-03 05:31:00,1.21565,1.21596,1.2156,1.21573,449100005.0
2005-08-03 05:32:00,1.21559,1.21606,1.21548,1.21606,721499985.0
2005-08-03 05:33:00,1.21575,1.21594,1.21562,1.21564,626900004.0
2005-08-03 05:34:00,1.21553,1.21595,1.21542,1.21594,694700000.0
2005-08-03 05:35:00,1.21582,1.21606,1.21562,1.21574,547299999.0
2005-08-03 05:36:00,1.21542,1.21594,1.21542,1.21575,656399997.0
2005-08-03 05:37:00,1.21568,1.21598,1.21559,1.21598,761000002.0
2005-08-03 05:38:00,1.21594,1.21615,1.21565,1.21615,578299996.0
2005-08-03 05:39:00,1.21615,1.21623,1.21596,1.21609,400800006.0
2005-08-03 05:40:00,1.21622,1.21627,1.21591,1.21596,560500005.0
2005-08-03 05:41:00,1.21628,1.21642,1.21614,1.21635,832099997.0
2005-08-03 05:42:00,1.21612,1.21642,1.2161,1.21642,173599999.0
2005-08-03 05:43:00,1.21626,1.21645,1.21625,1.21625,421900000.0
2005-08-03 05:44:00,1.21631,1.21646,1.2162,1.21628,578399999.0
2005-08-03 05:45:00,1.21641,1.21652,1.21629,1.21647,539400011.0
2005-08-03 05:46:00,1.2165,1.21652,1.21636,1.21645,554899997.0
2005-08-03 05:47:00,1.21651,1.21651,1.21598,1.21621,379699996.0
2005-08-03 05:48:00,1.21638,1.2165,1.21629,1.21637,340299997.0
2005-08-03 05:49:00,1.21634,1.21646,1.21618,1.21626,479700004.0
2005-08-03 05:50:00,1.21642,1.21652,1.21631,1.21647,336900005.0
2005-08-03 05:51:00,1.21644,1.21662,1.2163,1.21642,521099997.0
2005-08-03 05:52:00,1.21598,1.21643,1.21598,1.21636,590500005.0
2005-08-03 05:53:00,1.21603,1.21635,1.21596,1.21635,462900008.0
2005-08-03 05:54:00,1.21615,1.21625,1.21598,1.21603,665100007.0
2005-08-03 05:55:00,1.21609,1.21624,1.21589,1.216,366100002.0
2005-08-03 05:56:00,1.21623,1.21626,1.21602,1.21607,481699996.0
2005-08-03 05:57:00,1.2161,1.21628,1.21592,1.2162,596800004.0
2005-08-03 05:58:00,1.21608,1.21608,1.21579,1.21581,366199998.0
2005-08-03 05:59:00,1.2159,1.21612,1.21582,1.21589,828700008.0
2005-08-03 06:00:00,1.2161,1.2161,1.21573,1.21588,518800009.0
2005-08-03 06:01:00,1.21571,1.21598,1.21557,1.21598,521099994.0
2005-08-03 06:02:00,1.21568,1.21608,1.21561,1.21599,439900000.0
2005-08-03 06:03:00,1.21606,1.21613,1.21567,1.21592,540900005.0
2005-08-03 06:04:00,1.21587,1.21604,1.2158,1.21591,842199992.0
2005-08-03 06:05:00,1.216,1.216,1.21564,1.21567,688300008.0
2005-08-03 06:06:00,1.21573,1.21605,1.2156,1.21605,308600006.0
2005-08-03 06:07:00,1.21595,1.21603,1.21577,1.21583,675700013.0
2005-08-03 06:08:00,1.21574,1.2159,1.21551,1.21584,642000003.0
2005-08-03 06:09:00,1.21587,1.21596,1.21574,1.21586,440500003.0
2005-08-03 06:10:00,1.21597,1.216,1.21582,1.21594,674900006.0
2005-08-03 06:11:00,1.21574,1.21583,1.2155,1.21558,441700006.0
2005-08-03 06:12:00,1.21571,1.21585,1.21555,1.21564,617300001.0
2005-08-03 06:13:00,1.21547,1.21589,1.21547,1.21589,334000001.0
2005-08-03 06:14:00,1.21575,1.21586,1.21555,1.21565,656000008.0
2005-08-03 06:15:00,1.21571,1.21581,1.21555,1.2156,590200003.0
2005-08-03 06:16:00,1.21573,1.21581,1.21536,1.21567,671600004.0
2005-08-03 06:17:00,1.21555,1.21584,1.21545,1.21573,804200007.0
2005-08-03 06:18:00,1.21546,1.21563,1.21538,1.21549,441499999.0
2005-08-03 06:19:00,1.21565,1.21573,1.21542,1.21549,531499999.0
2005-08-03 06:20:00,1.21558,1.21584,1.21546,1.21584,346300006.0
2005-08-03 06:21:00,1.21558,1.2159,1.21551,1.21566,494100011.0
2005-08-03 06:22:00,1.21548,1.21601,1.21546,1.21581,533399998.0
2005-08-03 06:23:00,1.2161,1.21614,1.2157,1.21601,596200000.0
2005-08-03 06:24:00,1.2158,1.21603,1.2157,1.21597,562000006.0
2005-08-03 06:25:00,1.21585,1.216,1.21566,1.21581,542899999.0
2005-08-03 06:26:00,1.2159,1.21595,1.21574,1.2158,307200005.0
2005-08-03 06:27:00,1.216,1.21604,1.21564,1.21571,992400008.0
2005-08-03 06:28:00,1.21582,1.21598,1.21569,1.21598,423100000.0
2005-08-03 06:29:00,1.21595,1.21611,1.21582,1.21591,402399999.0
2005-08-03 06:30:00,1.21601,1.21628,1.21587,1.2161,478500010.0
2005-08-03 06:31:00,1.21614,1.21627,1.21592,1.21607,353000002.0
2005-08-03 06:32:00,1.21588,1.216,1.21573,1.21597,402800001.0
2005-08-03 06:33:00,1.21595,1.2161,1.21576,1.21596,476899998.0
2005-08-03 06:34:00,1.21595,1.21606,1.2158,1.21598,628299999.0
2005-08-03 06:35:00,1.21632,1.2164,1.21585,1.21585,480100006.0
2005-08-03 06:36:00,1.2163,1.21639,1.21614,1.21621,431800001.0
2005-08-03 06:37:00,1.21623,1.21639,1.21603,1.21617,448100012.0
2005-08-03 06:38:00,1.21592,1.21643,1.21588,1.21625,590800007.0
2005-08-03 06:39:00,1.21606,1.21617,1.2159,1.21612,681399995.0
2005-08-03 06:40:00,1.2161,1.21627,1.21601,1.21616,492500002.0
2005-08-03 06:41:00,1.21622,1.21628,1.21587,1.21593,418800001.0
2005-08-03 06:42:00,1.21602,1.21631,1.21588,1.2163,341100006.0
2005-08-03 06:43:00,1.21629,1.21639,1.21596,1.21617,536899996.0
2005-08-03 06:44:00,1.2159,1.21628,1.21579,1.21599,512700000.0
2005-08-03 06:45:00,1.21595,1.21647,1.21582,1.21638,703900003.0
2005-08-03 06:46:00,1.21612,1.21638,1.21605,1.21631,626200002.0
2005-08-03 06:47:00,1.21598,1.21642,1.21598,1.21637,560200012.0
2005-08-03 06:48:00,1.216,1.21637,1.216,1.21616,445300004.0
2005-08-03 06:49:00,1.21587,1.21616,1.21587,1.21598,472699998.0
2005-08-03 06:50:00,1.21632,1.21636,1.21587,1.21587,487800005.0
2005-08-03 06:51:00,1.21619,1.21646,1.21609,1.2163,531300002.0
2005-08-03 06:52:00,1.21638,1.21638,1.21594,1.21636,396200005.0
2005-08-03 06:53:00,1.21637,1.21641,1.21589,1.21618,433000003.0
2005-08-03 06:54:00,1.21605,1.21622,1.21592,1.21615,706999992.0
2005-08-03 06:55:00,1.21602,1.21608,1.21587,1.21598,451299993.0
2005-08-03 06:56:00,1.21579,1.21598,1.21567,1.21576,407700002.0
2005-08-03 06:57:00,1.21578,1.21604,1.21571,1.21578,570400000.0
2005-08-03 06:58:00,1.2161,1.2162,1.21595,1.21604,479200002.0
2005-08-03 06:59:00,1.21595,1.21621,1.21572,1.21614,607800006.0
2005-08-03 07:00:00,1.21603,1.21608,1.21578,1.21608,441700007.0
2005-08-03 07:01:00,1.21579,1.2161,1.21579,1.21593,484699992.0
2005-08-03 07:02:00,1.21567,1.21595,1.21564,1.21579,326199996.0
2005-08-03 07:03:00,1.21585,1.216,1.21569,1.21585,530300004.0
2005-08-03 07:04:00,1.21573,1.21596,1.21567,1.21596,350200000.0
2005-08-03 07:05:00,1.21583,1.21594,1.2157,1.21587,415000002.0
2005-08-03 07:06:00,1.21587,1.21587,1.21568,1.21568,187200000.0
2005-08-03 07:07:00,1.21588,1.21592,1.21584,1.21586,126300001.0
2005-08-03 07:08:00,1.21557,1.21588,1.21557,1.21581,288600001.0
2005-08-03 07:09:00,1.21587,1.21595,1.2158,1.21594,233199998.0
2005-08-03 07:10:00,1.21575,1.21587,1.21562,1.21577,299500004.0
2005-08-03 07:11:00,1.21585,1.21596,1.21569,1.21586,427499995.0
2005-08-03 07:12:00,1.21595,1.21604,1.21573,1.21594,480099998.0
2005-08-03 07:13:00,1.21604,1.21604,1.21577,1.21582,747900005.0
2005-08-03 07:14:00,1.21604,1.21604,1.21561,1.21561,560800009.0
2005-08-03 07:15:00,1.21592,1.21592,1.21563,1.21568,569500000.0
2005-08-03 07:16:00,1.21573,1.21609,1.21573,1.21609,594800001.0
2005-08-03 07:17:00,1.21575,1.21606,1.21557,1.21606,678299996.0
2005-08-03 07:18:00,1.2157,1.21601,1.21567,1.21585,187499998.0
2005-08-03 07:19:00,1.21593,1.21609,1.21584,1.21609,277800003.0
2005-08-03 07:20:00,1.21608,1.21608,1.21582,1.21586,556700000.0
2005-08-03 07:21:00,1.21616,1.21616,1.21571,1.2158,672499989.0
2005-08-03 07:22:00,1.21603,1.21603,1.21562,1.21565,573800005.0
2005-08-03 07:23:00,1.21607,1.21612,1.21582,1.21589,733200002.0
2005-08-03 07:24:00,1.21597,1.21602,1.21578,1.21592,322800004.0
2005-08-03 07:25:00,1.21593,1.21601,1.21576,1.21589,333999998.0
2005-08-03 07:26:00,1.21591,1.21603,1.21578,1.21592,569799994.0
2005-08-03 07:27:00,1.21608,1.21615,1.21598,1.21615,300900000.0
2005-08-03 07:28:00,1.21572,1.21609,1.21571,1.21605,453300007.0
2005-08-03 07:29:00,1.21572,1.21588,1.21566,1.21586,437600001.0
2005-08-03 07:30:00,1.21591,1.21607,1.21574,1.21601,686899995.0
2005-08-03 07:31:00,1.21608,1.21618,1.21582,1.21589,744500009.0
2005-08-03 07:32:00,1.21589,1.21602,1.21579,1.21593,436099998.0
2005-08-03 07:33:00,1.21598,1.21603,1.21578,1.21578,639499987.0
2005-08-03 07:34:00,1.21592,1.21603,1.21582,1.2159,575400004.0
2005-08-03 07:35:00,1.21591,1.21592,1.21574,1.21592,297699995.0
2005-08-03 07:36:00,1.21549,1.216,1.21549,1.21579,734400003.0
2005-08-03 07:37:00,1.21597,1.21597,1.21556,1.21571,542399991.0
2005-08-03 07:38:00,1.21602,1.21602,1.2158,1.2158,634900004.0
2005-08-03 07:39:00,1.2158,1.21592,1.21578,1.21585,251899997.0
2005-08-03 07:40:00,1.2159,1.216,1.21579,1.21579,425800006.0
2005-08-03 07:41:00,1.21571,1.21589,1.21543,1.21552,250700000.0
2005-08-03 07:42:00,1.21565,1.21575,1.21544,1.21558,366999998.0
2005-08-03 07:43:00,1.21576,1.21599,1.21565,1.21599,883500004.0
2005-08-03 07:44:00,1.21565,1.21592,1.21553,1.21592,195500003.0
2005-08-03 07:45:00,1.21602,1.21621,1.21589,1.21604,793600007.0
2005-08-03 07:46:00,1.21623,1.21632,1.21601,1.21601,632100003.0
2005-08-03 07:47:00,1.21596,1.21606,1.21584,1.21598,523499990.0
2005-08-03 07:48:00,1.21573,1.21597,1.21565,1.21583,430800000.0
2005-08-03 07:49:00,1.21578,1.21588,1.21564,1.21577,298200000.0
2005-08-03 07:50:00,1.21577,1.216,1.21568,1.21591,382700007.0
2005-08-03 07:51:00,1.21583,1.21596,1.21571,1.21596,455700007.0
2005-08-03 07:52:00,1.21597,1.21599,1.2157,1.21574,341699996.0
2005-08-03 07:53:00,1.21578,1.21613,1.21565,1.21599,406500009.0
2005-08-03 07:54:00,1.2164,1.21663,1.2164,1.21647,201700001.0
2005-08-03 07:55:00,1.21633,1.21645,1.21615,1.21636,363600000.0
2005-08-03 07:56:00,1.21628,1.21645,1.21613,1.21635,649600009.0
2005-08-03 07:57:00,1.2163,1.21658,1.21618,1.21658,500699999.0
2005-08-03 07:58:00,1.21668,1.21668,1.21624,1.21641,628200003.0
2005-08-03 07:59:00,1.21632,1.21654,1.21626,1.21653,895400002.0
2005-08-03 08:00:00,1.21649,1.21662,1.21637,1.21653,512499996.0
2005-08-03 08:01:00,1.21642,1.21642,1.21611,1.21622,251800001.0
2005-08-03 08:02:00,1.21605,1.2164,1.21605,1.21632,339699997.0
2005-08-03 08:03:00,1.21619,1.21633,1.21609,1.21616,416400001.0
2005-08-03 08:04:00,1.21648,1.21653,1.2164,1.21644,643200004.0
2005-08-03 08:05:00,1.21637,1.21666,1.21616,1.21656,546100005.0
2005-08-03 08:06:00,1.21661,1.2167,1.21638,1.21669,596899996.0
2005-08-03 08:07:00,1.21636,1.21663,1.21633,1.2165,421900007.0
2005-08-03 08:08:00,1.21657,1.21712,1.21649,1.21712,482100000.0
2005-08-03 08:09:00,1.21718,1.21729,1.21706,1.21715,771300003.0
2005-08-03 08:10:00,1.21728,1.21739,1.21693,1.217,684899999.0
2005-08-03 08:11:00,1.21704,1.21714,1.21673,1.21689,559600003.0
2005-08-03 08:12:00,1.21683,1.21702,1.21658,1.21699,509099990.0
2005-08-03 08:13:00,1.21689,1.21718,1.21678,1.21718,698900002.0
2005-08-03 08:14:00,1.21693,1.21728,1.21673,1.21728,616700006.0
2005-08-03 08:15:00,1.21699,1.2172,1.21689,1.21698,443200001.0
2005-08-03 08:16:00,1.21696,1.21706,1.21661,1.21694,472500002.0
2005-08-03 08:17:00,1.21695,1.21709,1.21682,1.21706,746600009.0
2005-08-03 08:18:00,1.21716,1.21716,1.21678,1.21695,604600010.0
2005-08-03 08:19:00,1.21726,1.2176,1.21726,1.21749,587299995.0
2005-08-03 08:20:00,1.21762,1.21783,1.21762,1.21776,437700008.0
2005-08-03 08:21:00,1.21786,1.21795,1.21767,1.21793,744199993.0
2005-08-03 08:22:00,1.2178,1.21793,1.2177,1.2178,283000000.0
2005-08-03 08:23:00,1.21808,1.21852,1.21808,1.21852,579300000.0
2005-08-03 08:24:00,1.21845,1.21849,1.21817,1.21817,760900009.0
2005-08-03 08:25:00,1.21812,1.21828,1.21802,1.21813,515000003.0
2005-08-03 08:26:00,1.21846,1.21882,1.21846,1.21872,379699998.0
2005-08-03 08:27:00,1.21869,1.21887,1.21869,1.21875,548200007.0
2005-08-03 08:28:00,1.21877,1.21897,1.21875,1.21883,658700004.0
2005-08-03 08:29:00,1.21869,1.21892,1.21859,1.2189,310499998.0
2005-08-03 08:30:00,1.21887,1.21887,1.21858,1.21858,366899996.0
2005-08-03 08:31:00,1.21856,1.21878,1.21835,1.21868,771400001.0
2005-08-03 08:32:00,1.21862,1.21874,1.21821,1.21857,796799998.0
2005-08-03 08:33:00,1.21833,1.21848,1.2182,1.2183,364700000.0
2005-08-03 08:34:00,1.21819,1.21836,1.21817,1.21834,401999996.0
2005-08-03 08:35:00,1.21823,1.21855,1.21816,1.21838,566800001.0
2005-08-03 08:36:00,1.21848,1.21871,1.21825,1.21854,305100000.0
2005-08-03 08:37:00,1.21881,1.21915,1.21874,1.21905,664299994.0
2005-08-03 08:38:00,1.21897,1.21917,1.21893,1.21906,622800006.0
2005-08-03 08:39:00,1.2189,1.21907,1.21882,1.21905,558500004.0
2005-08-03 08:40:00,1.21883,1.21892,1.21855,1.21871,717899997.0
2005-08-03 08:41:00,1.21885,1.21892,1.21873,1.21892,681900002.0
2005-08-03 08:42:00,1.21877,1.21935,1.21873,1.21935,292699998.0
2005-08-03 08:43:00,1.21948,1.21949,1.21924,1.21929,615400003.0
2005-08-03 08:44:00,1.21927,1.21983,1.21917,1.21969,441600005.0
2005-08-03 08:45:00,1.21982,1.21991,1.21958,1.21965,488100002.0
2005-08-03 08:46:00,1.21935,1.21948,1.21913,1.21938,363000005.0
2005-08-03 08:47:00,1.21935,1.21942,1.21923,1.21931,720399995.0
2005-08-03 08:48:00,1.219,1.21927,1.2189,1.21915,638000002.0
2005-08-03 08:49:00,1.2191,1.21925,1.21895,1.21913,334399998.0
2005-08-03 08:50:00,1.21892,1.21937,1.21883,1.21931,479000005.0
2005-08-03 08:51:00,1.21888,1.21913,1.21886,1.21906,380300001.0
2005-08-03 08:52:00,1.21926,1.21943,1.21906,1.21937,600200007.0
2005-08-03 08:53:00,1.21928,1.21931,1.219,1.21907,275500005.0
2005-08-03 08:54:00,1.21873,1.21934,1.21865,1.21918,342500000.0
2005-08-03 08:55:00,1.21932,1.21971,1.21927,1.21971,552200011.0
2005-08-03 08:56:00,1.21987,1.22,1.21971,1.21971,358699992.0
2005-08-03 08:57:00,1.21956,1.21977,1.21956,1.21973,409300000.0
2005-08-03 08:58:00,1.21975,1.2202,1.21975,1.2202,452800002.0
2005-08-03 08:59:00,1.22021,1.22033,1.22,1.22015,465600004.0
2005-08-03 09:00:00,1.22027,1.22035,1.21998,1.21998,321800006.0
2005-08-03 09:01:00,1.2197,1.2197,1.21938,1.21956,624599991.0
2005-08-03 09:02:00,1.21941,1.21976,1.21933,1.21975,462800001.0
2005-08-03 09:03:00,1.21943,1.21985,1.21943,1.21985,236100003.0
2005-08-03 09:04:00,1.2201,1.22016,1.22004,1.22006,500300008.0
2005-08-03 09:05:00,1.21985,1.21985,1.21945,1.21956,588999996.0
2005-08-03 09:06:00,1.21929,1.21945,1.21922,1.21938,421200002.0
2005-08-03 09:07:00,1.21929,1.21948,1.21908,1.2191,429400001.0
2005-08-03 09:08:00,1.21955,1.21965,1.21945,1.21952,1017900002.0
2005-08-03 09:09:00,1.21973,1.21976,1.21934,1.21946,554900001.0
2005-08-03 09:10:00,1.21947,1.21956,1.21929,1.21936,872600010.0
2005-08-03 09:11:00,1.21943,1.21953,1.21921,1.21946,523900002.0
2005-08-03 09:12:00,1.21943,1.21973,1.2191,1.21958,271200005.0
2005-08-03 09:13:00,1.21987,1.22017,1.21987,1.22016,821400006.0
2005-08-03 09:14:00,1.2203,1.22055,1.22025,1.22043,473100009.0
2005-08-03 09:15:00,1.22039,1.22061,1.22039,1.22053,539899997.0
2005-08-03 09:16:00,1.22056,1.22062,1.22042,1.22056,527700002.0
2005-08-03 09:17:00,1.22053,1.22066,1.22033,1.22039,362700001.0
2005-08-03 09:18:00,1.22054,1.22068,1.22031,1.22059,659900003.0
2005-08-03 09:19:00,1.22021,1.22055,1.22021,1.22043,173000002.0
2005-08-03 09:20:00,1.2201,1.22067,1.2201,1.2205,557800001.0
2005-08-03 09:21:00,1.22023,1.22069,1.22023,1.22061,513000001.0
2005-08-03 09:22:00,1.22071,1.22089,1.22062,1.22073,494000006.0
2005-08-03 09:23:00,1.22043,1.22066,1.22036,1.2206,587800003.0
2005-08-03 09:24:00,1.22039,1.22055,1.22008,1.22041,503600006.0
2005-08-03 09:25:00,1.2203,1.22058,1.22013,1.22033,659300005.0
2005-08-03 09:26:00,1.22065,1.22087,1.22051,1.22065,417099997.0
2005-08-03 09:27:00,1.22054,1.22068,1.22035,1.2206,577700004.0
2005-08-03 09:28:00,1.22043,1.2207,1.22033,1.22062,690200009.0
2005-08-03 09:29:00,1.22045,1.22058,1.22003,1.22024,612999998.0
2005-08-03 09:30:00,1.22016,1.2204,1.22008,1.22029,578599997.0
2005-08-03 09:31:00,1.22038,1.22038,1.22018,1.22018,427999995.0
2005-08-03 09:32:00,1.22046,1.22046,1.21996,1.22029,891800016.0
2005-08-03 09:33:00,1.22036,1.22048,1.22001,1.22036,627199996.0
2005-08-03 09:34:00,1.22013,1.22029,1.22003,1.22011,373999997.0
2005-08-03 09:35:00,1.22032,1.22045,1.22026,1.22026,300099996.0
2005-08-03 09:36:00,1.22058,1.22058,1.22048,1.22048,197600000.0
2005-08-03 09:37:00,1.2203,1.22043,1.22014,1.22035,768800010.0
2005-08-03 09:38:00,1.21998,1.22026,1.2199,1.22015,292799995.0
2005-08-03 09:39:00,1.22015,1.22027,1.21996,1.22017,550599999.0
2005-08-03 09:40:00,1.22011,1.22024,1.21995,1.2201,601100005.0
2005-08-03 09:41:00,1.2202,1.2202,1.21998,1.22008,371200002.0
2005-08-03 09:42:00,1.2201,1.2201,1.21972,1.21979,541499995.0
2005-08-03 09:43:00,1.21983,1.22034,1.21982,1.22012,535100009.0
2005-08-03 09:44:00,1.22037,1.22055,1.22,1.22033,454200004.0
2005-08-03 09:45:00,1.22059,1.22069,1.22043,1.22065,585700000.0
2005-08-03 09:46:00,1.22048,1.22048,1.21997,1.22012,180300004.0
2005-08-03 09:47:00,1.2205,1.22054,1.22025,1.22037,513700003.0
2005-08-03 09:48:00,1.22046,1.22058,1.22022,1.22031,496200004.0
2005-08-03 09:49:00,1.22037,1.22037,1.21997,1.22009,483200007.0
2005-08-03 09:50:00,1.22055,1.22082,1.22055,1.22082,506500000.0
2005-08-03 09:51:00,1.221,1.22105,1.22068,1.22068,265300006.0
2005-08-03 09:52:00,1.22035,1.22081,1.22026,1.22058,410000000.0
2005-08-03 09:53:00,1.22087,1.22089,1.22053,1.22057,434499996.0
2005-08-03 09:54:00,1.22061,1.22076,1.22045,1.22065,392299995.0
2005-08-03 09:55:00,1.22082,1.22099,1.22059,1.22099,594600006.0
2005-08-03 09:56:00,1.2209,1.22094,1.22055,1.22082,453299997.0
2005-08-03 09:57:00,1.22068,1.22085,1.22037,1.22051,552900000.0
2005-08-03 09:58:00,1.22051,1.22073,1.22034,1.22062,526599999.0
2005-08-03 09:59:00,1.22078,1.22091,1.22066,1.22074,647100007.0
2005-08-03 10:00:00,1.22046,1.22061,1.22029,1.22041,470799997.0
2005-08-03 10:01:00,1.22049,1.22059,1.22038,1.22052,540700000.0
2005-08-03 10:02:00,1.22052,1.22065,1.2203,1.22051,561900014.0
2005-08-03 10:03:00,1.22045,1.22089,1.22045,1.22086,538800004.0
2005-08-03 10:04:00,1.22095,1.22105,1.22074,1.22098,537799995.0
2005-08-03 10:05:00,1.22065,1.2211,1.22055,1.22088,435699997.0
2005-08-03 10:06:00,1.22115,1.22131,1.2211,1.22127,341999998.0
2005-08-03 10:07:00,1.22128,1.22167,1.22128,1.22163,406400003.0
2005-08-03 10:08:00,1.22158,1.22158,1.22086,1.22135,455900004.0
2005-08-03 10:09:00,1.22138,1.22164,1.22138,1.22164,436300002.0
2005-08-03 10:10:00,1.22167,1.22167,1.2214,1.22157,345600003.0
2005-08-03 10:11:00,1.22164,1.22164,1.22144,1.22154,327600001.0
2005-08-03 10:12:00,1.22173,1.22181,1.22124,1.22136,786500000.0
2005-08-03 10:13:00,1.22161,1.22177,1.22138,1.22177,354100001.0
2005-08-03 10:14:00,1.22173,1.22191,1.22165,1.22172,731599991.0
2005-08-03 10:15:00,1.2215,1.22163,1.22138,1.22156,592600003.0
2005-08-03 10:16:00,1.22103,1.22153,1.22098,1.22138,615499999.0
2005-08-03 10:17:00,1.22144,1.22144,1.22113,1.22122,509700002.0
2005-08-03 10:18:00,1.22142,1.22148,1.22103,1.22125,660200005.0
2005-08-03 10:19:00,1.22163,1.22182,1.22161,1.22178,598899999.0
2005-08-03 10:20:00,1.22142,1.22172,1.2214,1.22171,317299995.0
2005-08-03 10:21:00,1.22178,1.22179,1.22132,1.22135,679500010.0
2005-08-03 10:22:00,1.22152,1.22176,1.22147,1.22176,446700000.0
2005-08-03 10:23:00,1.22187,1.2225,1.22187,1.2225,270699998.0
2005-08-03 10:24:00,1.22224,1.22247,1.22212,1.22247,285199998.0
2005-08-03 10:25:00,1.22245,1.22263,1.22235,1.22242,567099992.0
2005-08-03 10:26:00,1.22238,1.22247,1.22216,1.22228,730600001.0
2005-08-03 10:27:00,1.22228,1.22242,1.22212,1.22212,413300005.0
2005-08-03 10:28:00,1.2226,1.22279,1.2226,1.22272,402399995.0
2005-08-03 10:29:00,1.22255,1.22255,1.22215,1.2223,308400003.0
2005-08-03 10:30:00,1.22255,1.22267,1.22246,1.22261,671000000.0
2005-08-03 10:31:00,1.22245,1.22259,1.22241,1.22246,295800009.0
2005-08-03 10:32:00,1.22235,1.22248,1.22226,1.22246,442200006.0
2005-08-03 10:33:00,1.22223,1.22249,1.22208,1.2223,589500007.0
2005-08-03 10:34:00,1.22256,1.22256,1.22235,1.22241,405500000.0
2005-08-03 10:35:00,1.22267,1.22271,1.22238,1.22238,482799999.0
2005-08-03 10:36:00,1.22246,1.22262,1.22235,1.22253,288099998.0
2005-08-03 10:37:00,1.22252,1.22285,1.22252,1.22285,334900008.0
2005-08-03 10:38:00,1.22288,1.22296,1.22282,1.22284,545999992.0
2005-08-03 10:39:00,1.22268,1.22277,1.22244,1.22275,569300000.0
2005-08-03 10:40:00,1.22272,1.2228,1.22244,1.22255,827999990.0
2005-08-03 10:41:00,1.22301,1.2234,1.22299,1.22325,443599996.0
2005-08-03 10:42:00,1.2235,1.22366,1.22342,1.2235,521600009.0
2005-08-03 10:43:00,1.22345,1.2236,1.22338,1.22354,311599997.0
2005-08-03 10:44:00,1.2234,1.22352,1.22321,1.2233,568500002.0
2005-08-03 10:45:00,1.22317,1.22317,1.22296,1.22296,385299992.0
2005-08-03 10:46:00,1.22287,1.22303,1.22275,1.22289,312800002.0
2005-08-03 10:47:00,1.22276,1.22335,1.22268,1.22335,537299997.0
2005-08-03 10:48:00,1.22306,1.2233,1.22289,1.2233,623600004.0
2005-08-03 10:49:00,1.22323,1.22328,1.22307,1.2232,627399990.0
2005-08-03 10:50:00,1.22316,1.22327,1.22286,1.22309,417399996.0
2005-08-03 10:51:00,1.2231,1.22322,1.22306,1.22315,352799999.0
2005-08-03 10:52:00,1.22318,1.22353,1.2231,1.22337,415499992.0
2005-08-03 10:53:00,1.22348,1.22372,1.2234,1.22349,399099999.0
2005-08-03 10:54:00,1.22353,1.22376,1.22353,1.22364,817600004.0
2005-08-03 10:55:00,1.22372,1.22393,1.22351,1.22355,748299989.0
2005-08-03 10:56:00,1.22352,1.22366,1.2233,1.22346,387699997.0
2005-08-03 10:57:00,1.22365,1.22415,1.22365,1.22404,530600006.0
2005-08-03 10:58:00,1.22409,1.22411,1.22389,1.22404,590900000.0
2005-08-03 10:59:00,1.22415,1.22448,1.22415,1.22425,401700003.0
2005-08-03 11:00:00,1.22394,1.22432,1.22378,1.22418,501800005.0
2005-08-03 11:01:00,1.22466,1.22552,1.22444,1.22548,697500006.0
2005-08-03 11:02:00,1.22622,1.22712,1.22622,1.22712,256400001.0
2005-08-03 11:03:00,1.22692,1.22762,1.22682,1.22738,394399999.0
2005-08-03 11:04:00,1.22777,1.22781,1.22734,1.22736,394500000.0
2005-08-03 11:05:00,1.2272,1.22742,1.22712,1.22717,545600005.0
2005-08-03 11:06:00,1.22715,1.22728,1.2271,1.22728,456800006.0
2005-08-03 11:07:00,1.22717,1.22853,1.22705,1.22829,471799999.0
2005-08-03 11:08:00,1.22874,1.22947,1.22869,1.22902,382700003.0
2005-08-03 11:09:00,1.229,1.229,1.22854,1.22854,208099995.0
2005-08-03 11:10:00,1.22792,1.22821,1.22761,1.22818,492600003.0
2005-08-03 11:11:00,1.22779,1.22812,1.22702,1.22724,446700008.0
2005-08-03 11:12:00,1.22655,1.22742,1.22643,1.22734,511199998.0
2005-08-03 11:13:00,1.22737,1.22751,1.22722,1.22732,498199998.0
2005-08-03 11:14:00,1.22755,1.22764,1.22714,1.22748,663000003.0
2005-08-03 11:15:00,1.22753,1.2278,1.22743,1.22778,420799997.0
2005-08-03 11:16:00,1.22779,1.22791,1.22769,1.22791,219400004.0
2005-08-03 11:17:00,1.228,1.22832,1.228,1.22822,359700006.0
2005-08-03 11:18:00,1.22812,1.22858,1.22812,1.22847,449899993.0
2005-08-03 11:19:00,1.22852,1.22916,1.2285,1.22916,345700001.0
2005-08-03 11:20:00,1.22922,1.22929,1.22882,1.22906,572599992.0
2005-08-03 11:21:00,1.22918,1.2293,1.22898,1.22908,384200004.0
2005-08-03 11:22:00,1.22913,1.22933,1.22888,1.22922,359800002.0
2005-08-03 11:23:00,1.22935,1.22951,1.22927,1.22945,577600008.0
2005-08-03 11:24:00,1.22958,1.23115,1.22958,1.23092,445599995.0
2005-08-03 11:25:00,1.23147,1.23148,1.2309,1.2309,443499991.0
2005-08-03 11:26:00,1.23093,1.23101,1.23069,1.2307,540100004.0
2005-08-03 11:27:00,1.23081,1.23103,1.23081,1.23089,384199994.0
2005-08-03 11:28:00,1.23097,1.23151,1.23097,1.23138,434500001.0
2005-08-03 11:29:00,1.23117,1.23127,1.23105,1.23118,453099992.0
2005-08-03 11:30:00,1.23148,1.23157,1.23129,1.23139,776600000.0
2005-08-03 11:31:00,1.2313,1.2318,1.23121,1.23164,690399993.0
2005-08-03 11:32:00,1.23148,1.23158,1.23119,1.23119,405399997.0
2005-08-03 11:33:00,1.23105,1.23112,1.2309,1.23109,589499995.0
2005-08-03 11:34:00,1.23113,1.23113,1.23061,1.23061,674499996.0
2005-08-03 11:35:00,1.23087,1.231,1.2306,1.23071,1081699974.0
2005-08-03 11:36:00,1.23065,1.23065,1.23042,1.23047,710599996.0
2005-08-03 11:37:00,1.23048,1.23048,1.23007,1.23013,633900005.0
2005-08-03 11:38:00,1.23031,1.23038,1.23017,1.23021,387999997.0
2005-08-03 11:39:00,1.23032,1.23041,1.2302,1.23025,342399998.0
2005-08-03 11:40:00,1.22993,1.23058,1.22986,1.23058,630500001.0
2005-08-03 11:41:00,1.23043,1.23061,1.23028,1.23061,417300001.0
2005-08-03 11:42:00,1.23053,1.23083,1.23026,1.2307,654299997.0
2005-08-03 11:43:00,1.23081,1.23106,1.2306,1.23105,594199997.0
2005-08-03 11:44:00,1.23097,1.23125,1.23095,1.23101,726299999.0
2005-08-03 11:45:00,1.2312,1.23143,1.23116,1.23124,639400014.0
2005-08-03 11:46:00,1.2307,1.23097,1.2306,1.23088,465599998.0
2005-08-03 11:47:00,1.23095,1.2312,1.23091,1.23118,461100003.0
2005-08-03 11:48:00,1.23114,1.23121,1.231,1.231,571899997.0
2005-08-03 11:49:00,1.23109,1.23121,1.23104,1.23118,331399996.0
2005-08-03 11:50:00,1.23106,1.23115,1.23067,1.23087,668599995.0
2005-08-03 11:51:00,1.23121,1.23126,1.23107,1.23119,333700001.0
2005-08-03 11:52:00,1.23091,1.23114,1.2308,1.23088,636700001.0
2005-08-03 11:53:00,1.23107,1.23107,1.23075,1.23081,570399996.0
2005-08-03 11:54:00,1.2305,1.23068,1.2303,1.23031,322200005.0
2005-08-03 11:55:00,1.23062,1.23081,1.23059,1.23081,550900004.0
2005-08-03 11:56:00,1.23069,1.23081,1.23053,1.23054,285199997.0
2005-08-03 11:57:00,1.23092,1.23098,1.23084,1.23098,309199998.0
2005-08-03 11:58:00,1.23092,1.23092,1.23057,1.23062,487599995.0
2005-08-03 11:59:00,1.23057,1.23062,1.23025,1.23049,429899997.0
2005-08-03 12:00:00,1.23075,1.23098,1.23075,1.23093,432100004.0
2005-08-03 12:01:00,1.23081,1.23099,1.23081,1.23099,500200003.0
2005-08-03 12:02:00,1.23099,1.23153,1.23094,1.23136,368700002.0
2005-08-03 12:03:00,1.23134,1.23144,1.2311,1.23139,606899996.0
2005-08-03 12:04:00,1.23106,1.23131,1.23101,1.23101,282800000.0
2005-08-03 12:05:00,1.23135,1.23135,1.2311,1.23125,379200003.0
2005-08-03 12:06:00,1.23138,1.23139,1.23108,1.23119,358400000.0
2005-08-03 12:07:00,1.23149,1.23167,1.23146,1.23157,644100006.0
2005-08-03 12:08:00,1.23132,1.23149,1.23113,1.23133,560499994.0
2005-08-03 12:09:00,1.23166,1.23173,1.23163,1.23173,467499996.0
2005-08-03 12:10:00,1.23133,1.2315,1.23113,1.23117,662899999.0
2005-08-03 12:11:00,1.23148,1.23148,1.23109,1.23133,501600009.0
2005-08-03 12:12:00,1.23133,1.23155,1.23133,1.23138,450200000.0
2005-08-03 12:13:00,1.2313,1.23146,1.23111,1.23146,467900000.0
2005-08-03 12:14:00,1.23138,1.23147,1.23112,1.23139,673300004.0
2005-08-03 12:15:00,1.23106,1.23138,1.23106,1.23138,576699997.0
2005-08-03 12:16:00,1.23091,1.23113,1.23082,1.2309,835700008.0
2005-08-03 12:17:00,1.23097,1.23101,1.2308,1.23088,427399990.0
2005-08-03 12:18:00,1.23098,1.23115,1.23079,1.23088,541899998.0
2005-08-03 12:19:00,1.23115,1.23115,1.23088,1.2309,493899997.0
2005-08-03 12:20:00,1.23082,1.23104,1.23067,1.23099,627500009.0
2005-08-03 12:21:00,1.23096,1.23108,1.23086,1.23099,439200001.0
2005-08-03 12:22:00,1.23053,1.2309,1.23041,1.2309,357200007.0
2005-08-03 12:23:00,1.2306,1.23081,1.23054,1.23067,581299997.0
2005-08-03 12:24:00,1.23086,1.23093,1.23075,1.23091,607899993.0
2005-08-03 12:25:00,1.23085,1.23109,1.23076,1.23103,425900002.0
2005-08-03 12:26:00,1.23105,1.2315,1.23094,1.23135,475200005.0
2005-08-03 12:27:00,1.23159,1.23159,1.23128,1.23138,617999999.0
2005-08-03 12:28:00,1.23117,1.23137,1.23105,1.23137,472000006.0
2005-08-03 12:29:00,1.23128,1.23148,1.23112,1.2314,502399999.0
2005-08-03 12:30:00,1.23148,1.23148,1.23111,1.23122,625899994.0
2005-08-03 12:31:00,1.23153,1.2316,1.23104,1.23109,696400003.0
2005-08-03 12:32:00,1.23132,1.23145,1.23086,1.23109,472799999.0
2005-08-03 12:33:00,1.23128,1.23139,1.23098,1.23098,705000000.0
2005-08-03 12:34:00,1.23125,1.23139,1.23099,1.23121,963199998.0
2005-08-03 12:35:00,1.23128,1.23158,1.23107,1.23151,502999997.0
2005-08-03 12:36:00,1.23143,1.2317,1.23114,1.2317,836000001.0
2005-08-03 12:37:00,1.23167,1.23179,1.23159,1.23159,536700006.0
2005-08-03 12:38:00,1.23149,1.23176,1.23142,1.23161,685199997.0
2005-08-03 12:39:00,1.23172,1.23182,1.23165,1.23182,637200004.0
2005-08-03 12:40:00,1.23166,1.23178,1.23154,1.23162,668600009.0
2005-08-03 12:41:00,1.23168,1.23172,1.23156,1.23166,494900000.0
2005-08-03 12:42:00,1.23162,1.23174,1.23133,1.23162,711499994.0
2005-08-03 12:43:00,1.2314,1.23146,1.23123,1.23127,632300005.0
2005-08-03 12:44:00,1.23141,1.2315,1.23111,1.23116,657299994.0
2005-08-03 12:45:00,1.23082,1.2311,1.23072,1.23101,432900005.0
2005-08-03 12:46:00,1.23129,1.23139,1.23129,1.23132,397499996.0
2005-08-03 12:47:00,1.23132,1.23136,1.2309,1.23095,469600003.0
2005-08-03 12:48:00,1.23104,1.23111,1.23098,1.23103,388400007.0
2005-08-03 12:49:00,1.231,1.231,1.23067,1.23087,806700003.0
2005-08-03 12:50:00,1.23065,1.23096,1.23065,1.23093,546199999.0
2005-08-03 12:51:00,1.23082,1.23106,1.23066,1.23098,685900005.0
2005-08-03 12:52:00,1.23074,1.23094,1.23074,1.23092,292399997.0
2005-08-03 12:53:00,1.23075,1.23094,1.23044,1.23094,560699997.0
2005-08-03 12:54:00,1.23095,1.23103,1.23071,1.2309,488100002.0
2005-08-03 12:55:00,1.23092,1.23092,1.23062,1.23072,496300006.0
2005-08-03 12:56:00,1.23087,1.23105,1.23074,1.23094,312600001.0
2005-08-03 12:57:00,1.23086,1.23098,1.23052,1.23052,385100000.0
2005-08-03 12:58:00,1.23033,1.23044,1.23017,1.2303,689399997.0
2005-08-03 12:59:00,1.23033,1.23041,1.23018,1.23019,288400005.0
2005-08-03 13:00:00,1.23031,1.23058,1.2303,1.23057,340100001.0
2005-08-03 13:01:00,1.23031,1.23043,1.23,1.2304,488299995.0
2005-08-03 13:02:00,1.23008,1.23033,1.23005,1.23019,624000001.0
2005-08-03 13:03:00,1.23023,1.23031,1.23001,1.23005,222900005.0
2005-08-03 13:04:00,1.2299,1.23013,1.22978,1.23009,699600011.0
2005-08-03 13:05:00,1.23006,1.23016,1.2299,1.2299,588700000.0
2005-08-03 13:06:00,1.23009,1.23009,1.22971,1.22971,573099996.0
2005-08-03 13:07:00,1.22969,1.23006,1.22969,1.23006,498600001.0
2005-08-03 13:08:00,1.23007,1.2301,1.22992,1.22992,528800009.0
2005-08-03 13:09:00,1.22992,1.23004,1.22971,1.22979,680099998.0
2005-08-03 13:10:00,1.22953,1.23024,1.2295,1.23024,682200005.0
2005-08-03 13:11:00,1.23005,1.23038,1.23001,1.23038,547800003.0
2005-08-03 13:12:00,1.23039,1.23053,1.23032,1.23053,242700001.0
2005-08-03 13:13:00,1.2304,1.23044,1.23014,1.2302,489499999.0
2005-08-03 13:14:00,1.23018,1.2302,1.2299,1.2302,178700004.0
2005-08-03 13:15:00,1.23022,1.23043,1.22988,1.23027,598499998.0
2005-08-03 13:16:00,1.23017,1.23039,1.22999,1.23039,461000004.0
2005-08-03 13:17:00,1.23035,1.23044,1.23011,1.23011,425600003.0
2005-08-03 13:18:00,1.23035,1.2304,1.23009,1.23022,461600003.0
2005-08-03 13:19:00,1.22995,1.23028,1.2298,1.23,934500007.0
2005-08-03 13:20:00,1.23031,1.23031,1.23017,1.23022,542899997.0
2005-08-03 13:21:00,1.2299,1.23031,1.22979,1.23027,620600009.0
2005-08-03 13:22:00,1.23032,1.23042,1.22999,1.23012,590300001.0
2005-08-03 13:23:00,1.2304,1.23046,1.23018,1.23035,659700001.0
2005-08-03 13:24:00,1.23052,1.23058,1.23014,1.23028,520700003.0
2005-08-03 13:25:00,1.2302,1.23056,1.23015,1.23056,295699998.0
2005-08-03 13:26:00,1.23033,1.23067,1.23027,1.23066,504600006.0
2005-08-03 13:27:00,1.23028,1.23051,1.23015,1.2305,801999998.0
2005-08-03 13:28:00,1.23034,1.23034,1.22998,1.23008,492399998.0
2005-08-03 13:29:00,1.23,1.23026,1.22987,1.23007,357600002.0
2005-08-03 13:30:00,1.23027,1.23027,1.22999,1.23016,345399997.0
2005-08-03 13:31:00,1.22987,1.23039,1.22987,1.23039,635600005.0
2005-08-03 13:32:00,1.23011,1.23035,1.23008,1.2301,720100000.0
2005-08-03 13:33:00,1.22969,1.23007,1.22969,1.23004,470400005.0
2005-08-03 13:34:00,1.22982,1.22991,1.22963,1.22982,259699997.0
2005-08-03 13:35:00,1.22973,1.22999,1.2295,1.22999,361500003.0
2005-08-03 13:36:00,1.22987,1.22998,1.22959,1.22988,414100001.0
2005-08-03 13:37:00,1.22976,1.22992,1.22962,1.22992,586900003.0
2005-08-03 13:38:00,1.22998,1.22998,1.2297,1.2297,561500004.0
2005-08-03 13:39:00,1.22972,1.23,1.22972,1.23,749399993.0
2005-08-03 13:40:00,1.22951,1.23008,1.22931,1.22989,688000003.0
2005-08-03 13:41:00,1.23027,1.23027,1.2298,1.22987,413599996.0
2005-08-03 13:42:00,1.23013,1.23026,1.22998,1.23021,259499996.0
2005-08-03 13:43:00,1.23016,1.23016,1.2297,1.22984,644700006.0
2005-08-03 13:44:00,1.22959,1.23043,1.22959,1.23043,294300006.0
2005-08-03 13:45:00,1.23049,1.23049,1.23026,1.23035,333399999.0
2005-08-03 13:46:00,1.22973,1.23045,1.22973,1.23045,384600010.0
2005-08-03 13:47:00,1.2304,1.2304,1.23007,1.23007,439099999.0
2005-08-03 13:48:00,1.23,1.23,1.22967,1.22977,286100002.0
2005-08-03 13:49:00,1.22999,1.2301,1.22984,1.22984,508500000.0
2005-08-03 13:50:00,1.22979,1.2299,1.22957,1.2298,720300000.0
2005-08-03 13:51:00,1.22981,1.23016,1.2298,1.23016,249100000.0
2005-08-03 13:52:00,1.23015,1.23026,1.23005,1.23013,905300000.0
2005-08-03 13:53:00,1.23027,1.23028,1.23005,1.23014,406900004.0
2005-08-03 13:54:00,1.22997,1.23013,1.22978,1.22979,533499995.0
2005-08-03 13:55:00,1.22996,1.23013,1.22976,1.23002,478300005.0
2005-08-03 13:56:00,1.22976,1.23036,1.22976,1.23028,399699998.0
2005-08-03 13:57:00,1.23024,1.23048,1.23012,1.23048,423699998.0
2005-08-03 13:58:00,1.23051,1.23061,1.23037,1.23061,313999999.0
2005-08-03 13:59:00,1.2304,1.23052,1.23021,1.23042,387299997.0
2005-08-03 14:00:00,1.23058,1.23077,1.23055,1.23077,210400006.0
2005-08-03 14:01:00,1.23082,1.23093,1.23064,1.23076,520800006.0
2005-08-03 14:02:00,1.23064,1.23101,1.23063,1.23101,533599995.0
2005-08-03 14:03:00,1.23098,1.23116,1.23091,1.23116,357800002.0
2005-08-03 14:04:00,1.23067,1.23095,1.23056,1.23056,382600005.0
2005-08-03 14:05:00,1.23052,1.23094,1.23047,1.23081,580999998.0
2005-08-03 14:06:00,1.23091,1.23093,1.23077,1.23083,568500011.0
2005-08-03 14:07:00,1.23087,1.23121,1.23081,1.23112,569099996.0
2005-08-03 14:08:00,1.23122,1.23132,1.23083,1.23085,695900008.0
2005-08-03 14:09:00,1.2306,1.23079,1.2305,1.2306,610600004.0
2005-08-03 14:10:00,1.2307,1.2307,1.23046,1.23047,740200005.0
2005-08-03 14:11:00,1.23021,1.23058,1.2302,1.23052,358500007.0
2005-08-03 14:12:00,1.23042,1.2307,1.2303,1.23056,170600002.0
2005-08-03 14:13:00,1.23032,1.23092,1.23032,1.23077,374200004.0
2005-08-03 14:14:00,1.23077,1.23082,1.23056,1.23057,439100004.0
2005-08-03 14:15:00,1.23056,1.23074,1.23054,1.23067,473199997.0
2005-08-03 14:16:00,1.23043,1.23059,1.23028,1.23034,687099998.0
2005-08-03 14:17:00,1.23059,1.23068,1.23018,1.23021,632499997.0
2005-08-03 14:18:00,1.23076,1.23117,1.23068,1.23109,470800004.0
2005-08-03 14:19:00,1.2312,1.23142,1.23114,1.23117,382100000.0
2005-08-03 14:20:00,1.2313,1.2316,1.2313,1.23153,430700001.0
2005-08-03 14:21:00,1.23165,1.23183,1.23162,1.23171,483100004.0
2005-08-03 14:22:00,1.2321,1.23222,1.23192,1.23222,447400002.0
2005-08-03 14:23:00,1.23247,1.23256,1.23232,1.23241,532200002.0
2005-08-03 14:24:00,1.2324,1.23261,1.23224,1.23224,500100010.0
2005-08-03 14:25:00,1.23221,1.23229,1.23186,1.2321,644499996.0
2005-08-03 14:26:00,1.23216,1.23222,1.23197,1.23215,487499995.0
2005-08-03 14:27:00,1.23213,1.23221,1.23192,1.23213,766700009.0
2005-08-03 14:28:00,1.23219,1.23225,1.23207,1.23212,375900003.0
2005-08-03 14:29:00,1.23225,1.23232,1.23215,1.23225,735199998.0
2005-08-03 14:30:00,1.23238,1.23245,1.23186,1.23186,777800004.0
2005-08-03 14:31:00,1.23164,1.23189,1.23157,1.23189,460200000.0
2005-08-03 14:32:00,1.23189,1.2321,1.23189,1.23195,494900003.0
2005-08-03 14:33:00,1.2319,1.23198,1.2317,1.23172,564999995.0
2005-08-03 14:34:00,1.2319,1.23205,1.23169,1.2318,665100008.0
2005-08-03 14:35:00,1.23174,1.23184,1.23144,1.23174,612600007.0
2005-08-03 14:36:00,1.23178,1.23184,1.23139,1.23141,268200005.0
2005-08-03 14:37:00,1.2313,1.2315,1.23116,1.23126,706100010.0
2005-08-03 14:38:00,1.23127,1.23139,1.23103,1.23103,611500015.0
2005-08-03 14:39:00,1.23145,1.23153,1.23131,1.23146,454299995.0
2005-08-03 14:40:00,1.23131,1.23171,1.23131,1.2316,967199984.0
2005-08-03 14:41:00,1.23177,1.23177,1.23159,1.23163,472500006.0
2005-08-03 14:42:00,1.23168,1.23171,1.23147,1.23162,415500005.0
2005-08-03 14:43:00,1.232,1.2322,1.23183,1.23189,667300003.0
2005-08-03 14:44:00,1.23218,1.23228,1.23188,1.23197,397699992.0
2005-08-03 14:45:00,1.23193,1.23206,1.23183,1.23198,317200001.0
2005-08-03 14:46:00,1.23208,1.23231,1.23206,1.23214,315699999.0
2005-08-03 14:47:00,1.23203,1.23235,1.23201,1.2323,793700002.0
2005-08-03 14:48:00,1.2324,1.23245,1.2322,1.23231,637000010.0
2005-08-03 14:49:00,1.23212,1.23244,1.23179,1.23244,571999989.0
2005-08-03 14:50:00,1.23248,1.2326,1.23233,1.23237,926700013.0
2005-08-03 14:51:00,1.2322,1.23238,1.23197,1.23235,703999994.0
2005-08-03 14:52:00,1.23221,1.23237,1.23217,1.23227,997100007.0
2005-08-03 14:53:00,1.23203,1.23226,1.23193,1.23226,398699999.0
2005-08-03 14:54:00,1.23203,1.23224,1.23196,1.23209,562900011.0
2005-08-03 14:55:00,1.23229,1.23229,1.23205,1.23205,469600006.0
2005-08-03 14:56:00,1.23204,1.23204,1.23167,1.23184,680200010.0
2005-08-03 14:57:00,1.23194,1.23201,1.23181,1.23201,487700003.0
2005-08-03 14:58:00,1.23198,1.23198,1.23115,1.23115,556900001.0
2005-08-03 14:59:00,1.23112,1.23119,1.2309,1.23104,528299996.0
2005-08-03 15:00:00,1.23105,1.23116,1.2308,1.2311,396600003.0
2005-08-03 15:01:00,1.23114,1.23114,1.23082,1.23088,553400003.0
2005-08-03 15:02:00,1.23076,1.23113,1.23072,1.23099,205899999.0
2005-08-03 15:03:00,1.23093,1.23108,1.23056,1.23067,623299995.0
2005-08-03 15:04:00,1.23078,1.23088,1.23067,1.2307,839300014.0
2005-08-03 15:05:00,1.23058,1.23067,1.23047,1.23066,440000002.0
2005-08-03 15:06:00,1.23033,1.23089,1.23023,1.23089,756500003.0
2005-08-03 15:07:00,1.23083,1.23097,1.23063,1.23073,452100004.0
2005-08-03 15:08:00,1.23049,1.23066,1.23022,1.23057,508299993.0
2005-08-03 15:09:00,1.23069,1.23077,1.23051,1.2306,543200000.0
2005-08-03 15:10:00,1.23031,1.23067,1.23027,1.23067,263800000.0
2005-08-03 15:11:00,1.23047,1.23063,1.23036,1.23063,480699995.0
2005-08-03 15:12:00,1.23085,1.23092,1.23068,1.23083,577400008.0
2005-08-03 15:13:00,1.2307,1.23115,1.23063,1.23114,369699995.0
2005-08-03 15:14:00,1.23103,1.23118,1.23063,1.23086,832999985.0
2005-08-03 15:15:00,1.23053,1.23068,1.23023,1.23056,860199994.0
2005-08-03 15:16:00,1.23052,1.2306,1.23031,1.23059,577300002.0
2005-08-03 15:17:00,1.23055,1.23075,1.23045,1.23075,553699997.0
2005-08-03 15:18:00,1.23059,1.23088,1.23048,1.23088,434399999.0
2005-08-03 15:19:00,1.23086,1.23101,1.2307,1.23078,400799993.0
2005-08-03 15:20:00,1.2308,1.23106,1.23052,1.23106,756799999.0
2005-08-03 15:21:00,1.23085,1.23095,1.23061,1.23064,476499999.0
2005-08-03 15:22:00,1.23098,1.23119,1.23076,1.23077,730699996.0
2005-08-03 15:23:00,1.23107,1.23108,1.23032,1.23069,677200002.0
2005-08-03 15:24:00,1.2311,1.2311,1.23082,1.23082,612900002.0
2005-08-03 15:25:00,1.23085,1.23094,1.23077,1.23088,390899998.0
2005-08-03 15:26:00,1.23054,1.23073,1.23047,1.23068,533800004.0
2005-08-03 15:27:00,1.23063,1.23079,1.23043,1.23047,550100009.0
2005-08-03 15:28:00,1.23088,1.23088,1.23047,1.23048,839300006.0
2005-08-03 15:29:00,1.23073,1.23083,1.23051,1.23071,378499999.0
2005-08-03 15:30:00,1.23077,1.23096,1.23061,1.23096,490699991.0
2005-08-03 15:31:00,1.23087,1.23109,1.23067,1.2309,547099990.0
2005-08-03 15:32:00,1.23083,1.23086,1.23061,1.23064,579700006.0
2005-08-03 15:33:00,1.23041,1.23103,1.23041,1.23087,820900024.0
2005-08-03 15:34:00,1.23069,1.23098,1.23045,1.23098,602800002.0
2005-08-03 15:35:00,1.23078,1.23106,1.23069,1.23099,588800001.0
2005-08-03 15:36:00,1.23065,1.23086,1.23065,1.23077,425900005.0
2005-08-03 15:37:00,1.23076,1.23099,1.23062,1.23091,574899994.0
2005-08-03 15:38:00,1.231,1.231,1.23046,1.23049,421299995.0
2005-08-03 15:39:00,1.23043,1.23045,1.23023,1.23032,406799998.0
2005-08-03 15:40:00,1.23032,1.23051,1.23024,1.23042,467700008.0
2005-08-03 15:41:00,1.23045,1.23052,1.23034,1.23034,665299999.0
2005-08-03 15:42:00,1.23043,1.23043,1.23022,1.23023,338199998.0
2005-08-03 15:43:00,1.23023,1.23041,1.23016,1.23041,550799998.0
2005-08-03 15:44:00,1.23038,1.23038,1.23013,1.23026,648900002.0
2005-08-03 15:45:00,1.23015,1.23029,1.22994,1.23023,550799997.0
2005-08-03 15:46:00,1.23009,1.23022,1.22992,1.23022,650199997.0
2005-08-03 15:47:00,1.2298,1.23043,1.22977,1.23043,499299994.0
2005-08-03 15:48:00,1.2302,1.23051,1.23016,1.23033,724400002.0
2005-08-03 15:49:00,1.23031,1.2304,1.23011,1.23036,496799995.0
2005-08-03 15:50:00,1.23045,1.23049,1.23029,1.23029,345999999.0
2005-08-03 15:51:00,1.23011,1.2304,1.2301,1.2304,456100001.0
2005-08-03 15:52:00,1.23031,1.23031,1.22995,1.23005,628000004.0
2005-08-03 15:53:00,1.23015,1.23029,1.22994,1.23004,289700004.0
2005-08-03 15:54:00,1.23035,1.23035,1.2301,1.23022,463999999.0
2005-08-03 15:55:00,1.22996,1.23025,1.22996,1.23011,683300003.0
2005-08-03 15:56:00,1.2301,1.2301,1.2299,1.2299,436599993.0
2005-08-03 15:57:00,1.22999,1.23008,1.22979,1.22979,287900000.0
2005-08-03 15:58:00,1.23001,1.23033,1.23001,1.23033,609400003.0
2005-08-03 15:59:00,1.2303,1.23076,1.2303,1.23076,325600005.0
2005-08-03 16:00:00,1.23077,1.23091,1.2306,1.23082,574700000.0
2005-08-03 16:01:00,1.23092,1.23121,1.23079,1.23112,615399994.0
2005-08-03 16:02:00,1.23117,1.2313,1.231,1.23124,514099992.0
2005-08-03 16:03:00,1.2311,1.23116,1.23099,1.23102,539400010.0
2005-08-03 16:04:00,1.23118,1.23118,1.23092,1.23092,177099998.0
2005-08-03 16:05:00,1.23066,1.23069,1.23017,1.23069,662500010.0
2005-08-03 16:06:00,1.23087,1.23115,1.23087,1.23096,342099993.0
2005-08-03 16:07:00,1.2309,1.23098,1.23082,1.23094,244300001.0
2005-08-03 16:08:00,1.23099,1.23108,1.23049,1.23052,521900001.0
2005-08-03 16:09:00,1.23048,1.23072,1.23038,1.23041,604400003.0
2005-08-03 16:10:00,1.23076,1.23081,1.23065,1.23065,569700009.0
2005-08-03 16:11:00,1.23046,1.2307,1.23036,1.2307,548300012.0
2005-08-03 16:12:00,1.23066,1.23093,1.23053,1.23093,583899999.0
2005-08-03 16:13:00,1.23092,1.23098,1.23057,1.23077,793400005.0
2005-08-03 16:14:00,1.23115,1.23139,1.23113,1.23135,513500002.0
2005-08-03 16:15:00,1.23095,1.23112,1.23065,1.23095,519900004.0
2005-08-03 16:16:00,1.23123,1.23139,1.23091,1.23102,504900007.0
2005-08-03 16:17:00,1.23138,1.23138,1.23086,1.23115,453999999.0
2005-08-03 16:18:00,1.23125,1.23136,1.23098,1.23112,647600003.0
2005-08-03 16:19:00,1.23137,1.23146,1.23099,1.23104,428900003.0
2005-08-03 16:20:00,1.23144,1.23144,1.2313,1.23134,134999997.0
2005-08-03 16:21:00,1.23136,1.23152,1.23136,1.23149,434500003.0
2005-08-03 16:22:00,1.23115,1.23143,1.23101,1.23128,533600002.0
2005-08-03 16:23:00,1.23117,1.23157,1.23107,1.23157,637700010.0
2005-08-03 16:24:00,1.23178,1.23198,1.23178,1.23181,399000002.0
2005-08-03 16:25:00,1.23193,1.23217,1.23183,1.23217,494900001.0
2005-08-03 16:26:00,1.23213,1.23219,1.23196,1.23196,454900003.0
2005-08-03 16:27:00,1.23207,1.23217,1.23185,1.23198,728599997.0
2005-08-03 16:28:00,1.23212,1.23228,1.23203,1.23217,513000002.0
2005-08-03 16:29:00,1.23217,1.23217,1.23178,1.23185,398800005.0
2005-08-03 16:30:00,1.23185,1.23205,1.23165,1.23192,569100001.0
2005-08-03 16:31:00,1.23214,1.23219,1.23185,1.23204,702100007.0
2005-08-03 16:32:00,1.23201,1.23201,1.23181,1.2319,383599998.0
2005-08-03 16:33:00,1.23198,1.23208,1.23162,1.23162,587300003.0
2005-08-03 16:34:00,1.2313,1.23143,1.23101,1.23113,782500002.0
2005-08-03 16:35:00,1.23132,1.23141,1.23116,1.23132,722899996.0
2005-08-03 16:36:00,1.23115,1.23131,1.23104,1.23121,514599995.0
2005-08-03 16:37:00,1.23105,1.23142,1.23092,1.23109,526400003.0
2005-08-03 16:38:00,1.23062,1.2307,1.23056,1.23064,400599992.0
2005-08-03 16:39:00,1.23061,1.23068,1.23027,1.23054,639700002.0
2005-08-03 16:40:00,1.23045,1.23068,1.2303,1.23057,502900006.0
2005-08-03 16:41:00,1.23062,1.23087,1.23062,1.23073,386599998.0
2005-08-03 16:42:00,1.23053,1.23063,1.23023,1.23027,363100000.0
2005-08-03 16:43:00,1.2303,1.23043,1.23017,1.23037,373000004.0
2005-08-03 16:44:00,1.23055,1.23063,1.23041,1.23056,811100001.0
2005-08-03 16:45:00,1.23048,1.23062,1.23044,1.23047,607099996.0
2005-08-03 16:46:00,1.23032,1.23082,1.23025,1.23065,422099996.0
2005-08-03 16:47:00,1.23082,1.23082,1.23017,1.23042,564600002.0
2005-08-03 16:48:00,1.2309,1.23117,1.2309,1.23115,707599994.0
2005-08-03 16:49:00,1.2308,1.23095,1.23054,1.23068,382799999.0
2005-08-03 16:50:00,1.23117,1.23118,1.23072,1.23078,249399997.0
2005-08-03 16:51:00,1.23135,1.2319,1.23134,1.2319,555000007.0
2005-08-03 16:52:00,1.2318,1.2318,1.23149,1.23151,323499993.0
2005-08-03 16:53:00,1.23117,1.23183,1.23115,1.23183,509799998.0
2005-08-03 16:54:00,1.23195,1.23217,1.23195,1.23207,328200005.0
2005-08-03 16:55:00,1.23193,1.23193,1.23146,1.23164,422800000.0
2005-08-03 16:56:00,1.23183,1.23198,1.23177,1.23195,510299996.0
2005-08-03 16:57:00,1.23144,1.23167,1.23132,1.23139,297299995.0
2005-08-03 16:58:00,1.23118,1.23155,1.23107,1.23145,338700003.0
2005-08-03 16:59:00,1.2316,1.2316,1.23139,1.23147,377100001.0
2005-08-03 17:00:00,1.2316,1.2316,1.23129,1.23134,180100002.0
2005-08-03 17:01:00,1.23136,1.23156,1.23092,1.23116,736700003.0
2005-08-03 17:02:00,1.2311,1.2311,1.23084,1.23102,182000006.0
2005-08-03 17:03:00,1.23077,1.23097,1.23066,1.23097,313100010.0
2005-08-03 17:04:00,1.23119,1.23197,1.23117,1.23191,360700005.0
2005-08-03 17:05:00,1.23208,1.23276,1.23202,1.23258,664700010.0
2005-08-03 17:06:00,1.23261,1.23317,1.23261,1.23317,389800010.0
2005-08-03 17:07:00,1.23325,1.23325,1.23274,1.23285,495600000.0
2005-08-03 17:08:00,1.23283,1.2331,1.23283,1.23293,291999998.0
2005-08-03 17:09:00,1.23314,1.23318,1.23262,1.23266,584700000.0
2005-08-03 17:10:00,1.23267,1.23283,1.23245,1.23247,654199998.0
2005-08-03 17:11:00,1.23238,1.23286,1.23238,1.23279,380599997.0
2005-08-03 17:12:00,1.2328,1.23283,1.23223,1.23244,759100002.0
2005-08-03 17:13:00,1.23228,1.23282,1.23223,1.2326,395500008.0
2005-08-03 17:14:00,1.23245,1.23267,1.23222,1.2326,787300000.0
2005-08-03 17:15:00,1.23246,1.23281,1.23238,1.23244,608600004.0
2005-08-03 17:16:00,1.23225,1.23249,1.23213,1.2323,628999999.0
2005-08-03 17:17:00,1.23225,1.23243,1.23207,1.23208,424400003.0
2005-08-03 17:18:00,1.2321,1.23237,1.23201,1.23231,836900001.0
2005-08-03 17:19:00,1.23213,1.23223,1.23195,1.23206,463700007.0
2005-08-03 17:20:00,1.23187,1.23214,1.23182,1.232,470399998.0
2005-08-03 17:21:00,1.2319,1.23258,1.2319,1.23208,501599994.0
2005-08-03 17:22:00,1.23207,1.23252,1.23202,1.23247,392699994.0
2005-08-03 17:23:00,1.23222,1.23243,1.23206,1.23208,799500008.0
2005-08-03 17:24:00,1.2321,1.23239,1.23204,1.23226,425499995.0
2005-08-03 17:25:00,1.23228,1.23259,1.2322,1.23246,480299999.0
2005-08-03 17:26:00,1.23267,1.23267,1.23211,1.2325,600800002.0
2005-08-03 17:27:00,1.23221,1.23252,1.23219,1.23248,765099991.0
2005-08-03 17:28:00,1.23247,1.23256,1.2321,1.2324,774599999.0
2005-08-03 17:29:00,1.23252,1.23259,1.23222,1.23244,642400005.0
2005-08-03 17:30:00,1.23232,1.2325,1.2322,1.23242,801800000.0
2005-08-03 17:31:00,1.23239,1.23285,1.23227,1.23276,546099995.0
2005-08-03 17:32:00,1.23277,1.23282,1.2322,1.23264,584899998.0
2005-08-03 17:33:00,1.23287,1.23288,1.23222,1.23224,371199993.0
2005-08-03 17:34:00,1.23247,1.23252,1.23214,1.23232,563400004.0
2005-08-03 17:35:00,1.23225,1.23261,1.23213,1.23248,395899996.0
2005-08-03 17:36:00,1.23227,1.23259,1.23217,1.23237,810200009.0
2005-08-03 17:37:00,1.23227,1.23248,1.2322,1.23239,559100000.0
2005-08-03 17:38:00,1.23225,1.23258,1.2321,1.23231,554799994.0
2005-08-03 17:39:00,1.23223,1.2326,1.23213,1.23241,665199997.0
2005-08-03 17:40:00,1.23253,1.23274,1.2324,1.23255,600800007.0
2005-08-03 17:41:00,1.2326,1.23288,1.2323,1.23242,466700008.0
2005-08-03 17:42:00,1.2324,1.23273,1.23232,1.23263,538000006.0
2005-08-03 17:43:00,1.2326,1.23274,1.23235,1.23259,717400000.0
2005-08-03 17:44:00,1.23248,1.23271,1.23236,1.2325,546600010.0
2005-08-03 17:45:00,1.23253,1.23275,1.23235,1.23263,471100002.0
2005-08-03 17:46:00,1.23236,1.23292,1.23228,1.23292,460499999.0
2005-08-03 17:47:00,1.23288,1.23309,1.23279,1.23288,368000011.0
2005-08-03 17:48:00,1.23292,1.23304,1.23267,1.23303,531399995.0
2005-08-03 17:49:00,1.2333,1.23331,1.23289,1.233,614200002.0
2005-08-03 17:50:00,1.23326,1.23341,1.23308,1.23341,780600008.0
2005-08-03 17:51:00,1.23347,1.2335,1.23331,1.23331,477499994.0
2005-08-03 17:52:00,1.23325,1.2334,1.23281,1.23315,564300006.0
2005-08-03 17:53:00,1.2334,1.2334,1.2329,1.2329,760599999.0
2005-08-03 17:54:00,1.23332,1.23339,1.23324,1.23326,484400003.0
2005-08-03 17:55:00,1.23338,1.23359,1.23336,1.23345,673600000.0
2005-08-03 17:56:00,1.23359,1.2337,1.23348,1.23356,595400007.0
2005-08-03 17:57:00,1.23364,1.23377,1.23355,1.23363,562300001.0
2005-08-03 17:58:00,1.2336,1.23377,1.2336,1.23362,367200006.0
2005-08-03 17:59:00,1.23345,1.23366,1.23332,1.23355,377899997.0
2005-08-03 18:00:00,1.23339,1.23348,1.23322,1.23336,250000004.0
2005-08-03 18:01:00,1.2333,1.2335,1.2332,1.2332,1028900012.0
2005-08-03 18:02:00,1.2331,1.2332,1.233,1.2332,1028900012.0
2005-08-03 18:03:00,1.2331,1.2332,1.2331,1.2332,1028900012.0
2005-08-03 18:04:00,1.2331,1.2332,1.2331,1.2332,1028900012.0
2005-08-03 18:05:00,1.2331,1.2334,1.2331,1.2334,1028900012.0
2005-08-03 18:06:00,1.2333,1.2334,1.2333,1.2334,1028900012.0
2005-08-03 18:07:00,1.2335,1.2335,1.2333,1.2334,1028900012.0
2005-08-03 18:08:00,1.2335,1.2336,1.2334,1.2336,1028900012.0
2005-08-03 18:09:00,1.2337,1.2337,1.2334,1.2335,1028900012.0
2005-08-03 18:10:00,1.2336,1.2338,1.2336,1.2337,1028900012.0
2005-08-03 18:11:00,1.2336,1.2336,1.2336,1.2336,1028900012.0
2005-08-03 18:12:00,1.2338,1.2338,1.2336,1.2337,1028900012.0
2005-08-03 18:13:00,1.2339,1.2343,1.2339,1.2342,1028900012.0
2005-08-03 18:14:00,1.2341,1.2342,1.2339,1.2339,1028900012.0
2005-08-03 18:15:00,1.2338,1.2339,1.2338,1.2339,1028900012.0
2005-08-03 18:16:00,1.2341,1.2341,1.2337,1.2337,1028900012.0
2005-08-03 18:17:00,1.2338,1.2339,1.2338,1.2339,1028900012.0
2005-08-03 18:18:00,1.2338,1.2339,1.2338,1.2338,1028900012.0
2005-08-03 18:19:00,1.2339,1.2339,1.2331,1.2332,1028900012.0
2005-08-03 18:20:00,1.2333,1.2335,1.2333,1.2333,1028900012.0
2005-08-03 18:21:00,1.2334,1.2334,1.2333,1.2333,1028900012.0
2005-08-03 18:22:00,1.2334,1.2334,1.2333,1.2333,1028900012.0
2005-08-03 18:23:00,1.2332,1.2332,1.2332,1.2332,1028900012.0
2005-08-03 18:24:00,1.2331,1.2331,1.233,1.2331,1028900012.0
2005-08-03 18:25:00,1.2332,1.2332,1.2331,1.2331,1028900012.0
2005-08-03 18:26:00,1.233,1.2331,1.233,1.2331,1028900012.0
2005-08-03 18:27:00,1.233,1.2331,1.2329,1.2331,1028900012.0
2005-08-03 18:28:00,1.2332,1.2332,1.2332,1.2332,1028900012.0
2005-08-03 18:29:00,1.2333,1.2333,1.2331,1.2332,1028900012.0
2005-08-03 18:30:00,1.2331,1.2333,1.2331,1.2333,1028900012.0
2005-08-03 18:31:00,1.2332,1.2333,1.2332,1.2333,1028900012.0
2005-08-03 18:32:00,1.2332,1.2332,1.233,1.233,1028900012.0
2005-08-03 18:33:00,1.2329,1.2329,1.2329,1.2329,1028900012.0
2005-08-03 18:34:00,1.2328,1.2328,1.2326,1.2327,1028900012.0
2005-08-03 18:35:00,1.2326,1.2327,1.2326,1.2326,1028900012.0
2005-08-03 18:36:00,1.2326,1.2328,1.2326,1.2327,1028900012.0
2005-08-03 18:37:00,1.2328,1.2329,1.2328,1.2329,1028900012.0
2005-08-03 18:38:00,1.2328,1.233,1.2328,1.233,1028900012.0
2005-08-03 18:39:00,1.2329,1.2329,1.2328,1.2328,1028900012.0
2005-08-03 18:40:00,1.2327,1.2328,1.2327,1.2327,1028900012.0
2005-08-03 18:41:00,1.2328,1.2328,1.2327,1.2328,1028900012.0
2005-08-03 18:42:00,1.2327,1.2328,1.2327,1.2328,1028900012.0
2005-08-03 18:43:00,1.2327,1.2327,1.2327,1.2327,1028900012.0
2005-08-03 18:44:00,1.2328,1.2328,1.2327,1.2328,1028900012.0
2005-08-03 18:45:00,1.23274,1.23293,1.23235,1.23249,1028900012.0
2005-08-03 18:46:00,1.23254,1.23273,1.23219,1.23261,794199998.0
2005-08-03 18:47:00,1.2326,1.2326,1.2324,1.2326,1814300008.0
2005-08-03 18:48:00,1.2324,1.2326,1.2324,1.2324,1814300008.0
2005-08-03 18:49:00,1.2326,1.2328,1.2326,1.2328,1814300008.0
2005-08-03 18:50:00,1.23253,1.23277,1.23221,1.23252,1814300008.0
2005-08-03 18:51:00,1.2323,1.2324,1.2323,1.2323,1887599997.0
2005-08-03 18:52:00,1.2324,1.2326,1.2324,1.2326,1887599997.0
2005-08-03 18:53:00,1.2324,1.2326,1.2324,1.2324,1887599997.0
2005-08-03 18:54:00,1.2326,1.2327,1.2324,1.2327,1887599997.0
2005-08-03 18:55:00,1.2328,1.2328,1.2327,1.2328,1887599997.0
2005-08-03 18:56:00,1.2329,1.233,1.2327,1.2327,1887599997.0
2005-08-03 18:57:00,1.2326,1.2327,1.2324,1.2326,1887599997.0
2005-08-03 18:58:00,1.2324,1.2326,1.2324,1.2324,1887599997.0
2005-08-03 19:01:00,1.23253,1.2327,1.23241,1.2327,1887599997.0
2005-08-03 19:02:00,1.23268,1.23277,1.2323,1.23246,1376999998.0
2005-08-03 19:03:00,1.23261,1.23285,1.2322,1.2327,1685699998.0
2005-08-03 19:04:00,1.23261,1.2328,1.23233,1.23274,2127800017.0
2005-08-03 19:05:00,1.2328,1.2328,1.2328,1.2328,822799999.0
2005-08-03 19:06:00,1.2327,1.2327,1.2326,1.2326,822799999.0
2005-08-03 19:09:00,1.2324,1.2324,1.2324,1.2324,822799999.0
2005-08-03 19:10:00,1.23226,1.23247,1.23218,1.23237,822799999.0
2005-08-03 19:11:00,1.2324,1.2324,1.2324,1.2324,1959000003.0
2005-08-03 19:12:00,1.23255,1.2326,1.23207,1.23241,1959000003.0
2005-08-03 19:13:00,1.23249,1.23249,1.23192,1.232,852200000.0
2005-08-03 19:14:00,1.23225,1.23235,1.23198,1.23231,830000006.0
2005-08-03 19:15:00,1.2323,1.2323,1.2321,1.2323,1888700003.0
2005-08-03 19:16:00,1.2321,1.2326,1.2321,1.2326,1888700003.0
2005-08-03 19:17:00,1.2328,1.2328,1.2327,1.2327,1888700003.0
2005-08-03 19:18:00,1.2326,1.2327,1.2326,1.2327,1888700003.0
2005-08-03 19:19:00,1.23271,1.23271,1.23237,1.23261,1888700003.0
2005-08-03 19:20:00,1.2328,1.2328,1.2327,1.2327,614699998.0
2005-08-03 19:21:00,1.2329,1.2332,1.2329,1.2332,614699998.0
2005-08-03 19:22:00,1.23298,1.23314,1.23277,1.23284,614699998.0
2005-08-03 19:23:00,1.233,1.2331,1.233,1.2331,1764300013.0
2005-08-03 19:24:00,1.23305,1.23319,1.23267,1.23315,1764300013.0
2005-08-03 19:25:00,1.23287,1.23311,1.23254,1.23311,1890800008.0
2005-08-03 19:26:00,1.23254,1.23319,1.23254,1.23311,1997399995.0
2005-08-03 19:27:00,1.233,1.2334,1.233,1.2333,1354000001.0
2005-08-03 19:28:00,1.23348,1.2336,1.23337,1.23348,1354000001.0
2005-08-03 19:29:00,1.23317,1.23354,1.23303,1.23348,817799993.0
2005-08-03 19:30:00,1.2335,1.2335,1.2334,1.2334,2078299987.0
2005-08-03 19:31:00,1.2333,1.2336,1.2333,1.2335,2078299987.0
2005-08-03 19:32:00,1.23355,1.23369,1.23285,1.23326,2078299987.0
2005-08-03 19:33:00,1.2334,1.2334,1.2332,1.2332,1799600000.0
2005-08-03 19:34:00,1.2331,1.2332,1.2331,1.2331,1799600000.0
2005-08-03 19:35:00,1.233,1.2331,1.2329,1.233,1799600000.0
2005-08-03 19:36:00,1.23302,1.23327,1.23283,1.23291,1799600000.0
2005-08-03 19:37:00,1.23286,1.23344,1.23283,1.23314,772599994.0
2005-08-03 19:38:00,1.23335,1.2336,1.23278,1.23358,1375400027.0
2005-08-03 19:39:00,1.2335,1.2337,1.2334,1.2336,2124000022.0
2005-08-03 19:40:00,1.23353,1.23368,1.23328,1.23331,2124000022.0
2005-08-03 19:41:00,1.23299,1.23345,1.23273,1.2332,2054399999.0
2005-08-03 19:42:00,1.2332,1.2332,1.233,1.2331,329300007.0
2005-08-03 19:43:00,1.23306,1.23318,1.2329,1.23305,329300007.0
2005-08-03 19:44:00,1.2329,1.23331,1.23281,1.23322,1350099996.0
2005-08-03 19:45:00,1.23327,1.2334,1.23291,1.23339,758299995.0
2005-08-03 19:46:00,1.23309,1.23357,1.23284,1.23328,1354500006.0
2005-08-03 19:47:00,1.23316,1.23316,1.23254,1.23282,1033799992.0
2005-08-03 19:48:00,1.233,1.233,1.233,1.233,626699995.0
2005-08-03 19:49:00,1.2331,1.2331,1.233,1.2331,626699995.0
2005-08-03 19:50:00,1.23294,1.23317,1.23267,1.23289,626699995.0
2005-08-03 19:51:00,1.23305,1.23317,1.2325,1.2325,951299996.0
2005-08-03 19:52:00,1.23318,1.23325,1.23286,1.23307,1030500005.0
2005-08-03 19:53:00,1.233,1.23329,1.23273,1.23321,1702500008.0
2005-08-03 19:54:00,1.23314,1.23325,1.23262,1.23287,1520600002.0
2005-08-03 19:55:00,1.23312,1.23331,1.23279,1.23331,733000004.0
2005-08-03 19:56:00,1.233,1.2331,1.233,1.2331,1180999996.0
2005-08-03 19:57:00,1.233,1.2331,1.233,1.233,1180999996.0
2005-08-03 19:58:00,1.2331,1.2331,1.233,1.233,1180999996.0
2005-08-03 20:00:00,1.23315,1.23323,1.23277,1.23294,1180999996.0
2005-08-03 20:01:00,1.23316,1.23327,1.23308,1.23323,1315600001.0
2005-08-03 20:02:00,1.23303,1.23312,1.23273,1.23291,766699987.0
2005-08-03 20:03:00,1.23327,1.23329,1.23286,1.233,595599999.0
2005-08-03 20:04:00,1.2331,1.2331,1.2331,1.2331,1085200002.0
2005-08-03 20:05:00,1.23304,1.23324,1.23288,1.23306,1085200002.0
2005-08-03 20:06:00,1.23329,1.23334,1.23303,1.23317,1348699996.0
2005-08-03 20:07:00,1.23316,1.23326,1.23267,1.23281,587800000.0
2005-08-03 20:08:00,1.2329,1.233,1.2329,1.2329,1373000005.0
2005-08-03 20:09:00,1.2329,1.23321,1.23273,1.23321,1373000005.0
2005-08-03 20:10:00,1.23294,1.23326,1.23281,1.23312,1139600009.0
2005-08-03 20:11:00,1.23309,1.23313,1.23273,1.23302,895900003.0
2005-08-03 20:13:00,1.23321,1.23321,1.23273,1.23288,1297500000.0
2005-08-03 20:14:00,1.23311,1.23327,1.23278,1.23289,1465400001.0
2005-08-03 20:15:00,1.2331,1.2331,1.2331,1.2331,2069600003.0
2005-08-03 20:16:00,1.23254,1.23324,1.23252,1.2331,2069600003.0
2005-08-03 20:17:00,1.23334,1.23337,1.2333,1.23335,592699993.0
2005-08-03 20:18:00,1.23285,1.23346,1.23278,1.23346,793099994.0
2005-08-03 20:19:00,1.2333,1.23368,1.23325,1.23346,1148000008.0
2005-08-03 20:20:00,1.23344,1.23361,1.23285,1.2334,1703100022.0
2005-08-03 20:21:00,1.23332,1.2337,1.23303,1.2337,1238299997.0
2005-08-03 20:22:00,1.23349,1.23365,1.23307,1.23356,816900006.0
2005-08-03 20:23:00,1.23342,1.23357,1.23322,1.23335,1866899995.0
2005-08-03 20:24:00,1.2335,1.23357,1.23319,1.23319,1108600001.0
2005-08-03 20:25:00,1.23339,1.23357,1.23326,1.23348,657500012.0
2005-08-03 20:26:00,1.23346,1.23346,1.2328,1.23319,990500008.0
2005-08-03 20:27:00,1.23318,1.23335,1.23269,1.23315,2140400013.0
2005-08-03 20:28:00,1.233,1.233,1.2329,1.233,2135499981.0
2005-08-03 20:29:00,1.23284,1.23331,1.23245,1.23293,2135499981.0
2005-08-03 20:30:00,1.2331,1.2332,1.233,1.2332,1994200019.0
2005-08-03 20:31:00,1.2331,1.2335,1.2331,1.2334,1994200019.0
2005-08-03 20:32:00,1.2333,1.2335,1.2333,1.2335,1994200019.0
2005-08-03 20:33:00,1.2336,1.2336,1.2334,1.2335,1994200019.0
2005-08-03 20:34:00,1.2336,1.2338,1.2336,1.2337,1994200019.0
2005-08-03 20:35:00,1.23364,1.23398,1.23357,1.23398,1994200019.0
2005-08-03 20:36:00,1.23362,1.23397,1.23345,1.23376,1298500008.0
2005-08-03 20:37:00,1.2336,1.23416,1.23317,1.23408,2026999992.0
2005-08-03 20:38:00,1.2338,1.2338,1.2338,1.2338,1694400001.0
2005-08-03 20:39:00,1.2339,1.2339,1.2338,1.2338,1694400001.0
2005-08-03 20:40:00,1.2339,1.2339,1.2338,1.2339,1694400001.0
2005-08-03 20:41:00,1.23382,1.23417,1.2336,1.23401,1694400001.0
2005-08-03 20:42:00,1.2341,1.23418,1.23376,1.23413,998800000.0
2005-08-03 20:43:00,1.2338,1.2339,1.2337,1.2338,1562599993.0
2005-08-03 20:45:00,1.2337,1.2338,1.2337,1.2338,1562599993.0
2005-08-03 20:46:00,1.23374,1.23406,1.23353,1.2338,1562599993.0
2005-08-03 20:47:00,1.2338,1.2339,1.2338,1.2339,1982199999.0
2005-08-03 20:49:00,1.23414,1.23414,1.23396,1.23403,1982199999.0
2005-08-03 20:51:00,1.23382,1.23404,1.23351,1.23388,1177100008.0
2005-08-03 20:52:00,1.2337,1.2337,1.2336,1.2336,1489300005.0
2005-08-03 20:53:00,1.2335,1.2336,1.2334,1.2335,1489300005.0
2005-08-03 20:54:00,1.2334,1.2334,1.2332,1.2332,1489300005.0
2005-08-03 20:55:00,1.2333,1.2333,1.2331,1.2331,1489300005.0
2005-08-03 20:56:00,1.2333,1.2335,1.2332,1.2335,1489300005.0
2005-08-03 20:57:00,1.2337,1.2339,1.2335,1.2336,1489300005.0
2005-08-03 20:58:00,1.2333,1.2336,1.2333,1.2335,1489300005.0
2005-08-03 20:59:00,1.2334,1.2336,1.2332,1.2333,1489300005.0
2005-08-03 21:00:00,1.2336,1.2338,1.2335,1.2335,1489300005.0
2005-08-03 21:01:00,1.2336,1.2336,1.2336,1.2336,1489300005.0
2005-08-03 21:02:00,1.2335,1.2336,1.2335,1.2336,1489300005.0
2005-08-03 21:04:00,1.23346,1.23376,1.2332,1.23349,1489300005.0
2005-08-03 21:05:00,1.23353,1.23357,1.23333,1.23346,1642400006.0
2005-08-03 21:06:00,1.23338,1.23371,1.23327,1.23371,1181399993.0
2005-08-03 21:07:00,1.23353,1.23366,1.23328,1.23355,1631700006.0
2005-08-03 21:08:00,1.23367,1.23369,1.23338,1.23346,928099996.0
2005-08-03 21:09:00,1.23344,1.23359,1.23324,1.23356,930400003.0
2005-08-03 21:10:00,1.23313,1.23356,1.23307,1.23341,1263699993.0
2005-08-03 21:11:00,1.2334,1.2334,1.2332,1.2333,1577099995.0
2005-08-03 21:12:00,1.23322,1.23353,1.23274,1.23299,1577099995.0
2005-08-03 21:13:00,1.2333,1.2333,1.2332,1.2332,1371399997.0
2005-08-03 21:14:00,1.2333,1.2333,1.2332,1.2332,1371399997.0
2005-08-03 21:15:00,1.23316,1.23338,1.23291,1.23294,1371399997.0
2005-08-03 21:16:00,1.23299,1.23341,1.23261,1.2333,1291400007.0
2005-08-03 21:17:00,1.2333,1.2333,1.2333,1.2333,586300002.0
2005-08-03 21:18:00,1.23339,1.23349,1.23318,1.23332,586300002.0
2005-08-03 21:19:00,1.23318,1.23335,1.23295,1.23322,1705100002.0
2005-08-03 21:20:00,1.2332,1.2332,1.2332,1.2332,2038700008.0
2005-08-03 21:21:00,1.2331,1.2332,1.2331,1.2332,2038700008.0
2005-08-03 21:22:00,1.2331,1.2332,1.2331,1.2331,2038700008.0
2005-08-03 21:23:00,1.23301,1.23329,1.23284,1.23329,2038700008.0
2005-08-03 21:24:00,1.2331,1.2332,1.2331,1.2331,951000002.0
2005-08-03 21:25:00,1.23322,1.23334,1.23281,1.23306,951000002.0
2005-08-03 21:26:00,1.23287,1.23327,1.23282,1.23308,1258700001.0
2005-08-03 21:27:00,1.23296,1.23325,1.2329,1.23315,1556300013.0
2005-08-03 21:28:00,1.23281,1.23326,1.2328,1.23297,1174100007.0
2005-08-03 21:29:00,1.23324,1.23326,1.23297,1.23316,569500005.0
2005-08-03 21:30:00,1.233,1.23322,1.2328,1.23306,430399998.0
2005-08-03 21:31:00,1.2332,1.23325,1.23308,1.23309,578400000.0
2005-08-03 21:32:00,1.2331,1.2332,1.2331,1.2331,1109300014.0
2005-08-03 21:33:00,1.23309,1.23327,1.23299,1.23321,1109300014.0
2005-08-03 21:34:00,1.23323,1.23327,1.23278,1.23281,948099997.0
2005-08-03 21:35:00,1.23313,1.23328,1.23278,1.23318,1289999997.0
2005-08-03 21:36:00,1.23295,1.2333,1.23285,1.23309,718700000.0
2005-08-03 21:37:00,1.23316,1.23338,1.23294,1.23327,1006400003.0
2005-08-03 21:38:00,1.23342,1.23342,1.23307,1.23326,894700001.0
2005-08-03 21:39:00,1.23317,1.23336,1.23314,1.23322,516300005.0
2005-08-03 21:40:00,1.2331,1.2331,1.233,1.233,870600008.0
2005-08-03 21:41:00,1.23308,1.23318,1.23278,1.23291,870600008.0
2005-08-03 21:42:00,1.23285,1.23306,1.23262,1.23285,1150000010.0
2005-08-03 21:43:00,1.23281,1.23316,1.23273,1.23306,1739199998.0
2005-08-03 21:44:00,1.2331,1.2331,1.2329,1.233,1958500016.0
2005-08-03 21:45:00,1.233,1.23321,1.23281,1.23321,1958500016.0
2005-08-03 21:46:00,1.233,1.2331,1.233,1.2331,636699999.0
2005-08-03 21:47:00,1.2331,1.2332,1.2331,1.2332,636699999.0
2005-08-03 21:48:00,1.23318,1.23328,1.23287,1.233,636699999.0
2005-08-03 21:49:00,1.23295,1.23315,1.2329,1.23295,858400000.0
2005-08-03 21:50:00,1.23281,1.233,1.23271,1.23287,551799997.0
2005-08-03 21:51:00,1.2331,1.23318,1.2328,1.23306,1182200003.0
2005-08-03 21:52:00,1.2331,1.23315,1.23283,1.23284,739400002.0
2005-08-03 21:53:00,1.23283,1.23306,1.23269,1.23302,1734300013.0
2005-08-03 21:54:00,1.23315,1.23334,1.23289,1.23297,1868900011.0
2005-08-03 21:55:00,1.23317,1.23327,1.23283,1.23292,1192099998.0
2005-08-03 21:56:00,1.23314,1.23329,1.23294,1.23311,396900000.0
2005-08-03 21:57:00,1.23322,1.23341,1.23309,1.23341,1916300014.0
2005-08-03 21:58:00,1.23311,1.23335,1.23294,1.23328,923600007.0
2005-08-03 21:59:00,1.2333,1.2334,1.23301,1.23315,1721799998.0
2005-08-03 22:00:00,1.23336,1.23342,1.23323,1.23323,733800013.0
2005-08-03 22:01:00,1.23312,1.23319,1.23281,1.23299,1818300000.0
2005-08-03 22:02:00,1.23294,1.23317,1.23261,1.23297,2058200005.0
2005-08-03 22:03:00,1.23313,1.23325,1.23281,1.23292,1454199998.0
2005-08-03 22:04:00,1.23323,1.23324,1.23264,1.23286,1560600013.0
2005-08-03 22:05:00,1.23294,1.23313,1.23281,1.23313,836600008.0
2005-08-03 22:06:00,1.23286,1.23314,1.23263,1.23285,1647400015.0
2005-08-03 22:07:00,1.23286,1.23303,1.23273,1.23279,372400005.0
2005-08-03 22:08:00,1.23259,1.23307,1.23259,1.23288,1122499999.0
2005-08-03 22:09:00,1.23285,1.2332,1.23274,1.23304,752800000.0
2005-08-03 22:10:00,1.23286,1.23309,1.23279,1.23289,1255100003.0
2005-08-03 22:11:00,1.2329,1.23303,1.23283,1.23291,378799999.0
2005-08-03 22:12:00,1.23298,1.23307,1.23266,1.23283,2132000007.0
2005-08-03 22:13:00,1.2329,1.23299,1.23263,1.23278,771199999.0
2005-08-03 22:14:00,1.23265,1.23305,1.23258,1.23305,740000016.0
2005-08-03 22:15:00,1.23281,1.23305,1.23279,1.23305,549000002.0
2005-08-03 22:16:00,1.23299,1.2331,1.23255,1.2326,1019700003.0
2005-08-03 22:17:00,1.23295,1.23309,1.23277,1.23286,699799990.0
2005-08-03 22:18:00,1.23268,1.23307,1.23265,1.23295,570900002.0
2005-08-03 22:19:00,1.23307,1.23319,1.2329,1.23298,684800002.0
2005-08-03 22:20:00,1.23302,1.23333,1.23281,1.23325,993700006.0
2005-08-03 22:21:00,1.23311,1.23321,1.23262,1.23284,1241600003.0
2005-08-03 22:22:00,1.2331,1.23319,1.23284,1.23293,1278399996.0
2005-08-03 22:23:00,1.23295,1.23307,1.2326,1.23273,2087200003.0
2005-08-03 22:24:00,1.2328,1.23306,1.23233,1.23306,1804400005.0
2005-08-03 22:25:00,1.23314,1.23316,1.23271,1.23299,571800001.0
2005-08-03 22:26:00,1.23291,1.23329,1.23269,1.23329,940900003.0
2005-08-03 22:27:00,1.23314,1.23328,1.23302,1.23325,814100009.0
2005-08-03 22:28:00,1.23287,1.23318,1.23284,1.23286,757900005.0
2005-08-03 22:29:00,1.23318,1.23318,1.23277,1.23282,830200002.0
2005-08-03 22:30:00,1.23315,1.23315,1.23263,1.23292,1453899997.0
2005-08-03 22:31:00,1.23298,1.23319,1.23278,1.23319,783599998.0
2005-08-03 22:32:00,1.23286,1.23331,1.23277,1.23324,976400004.0
2005-08-03 22:33:00,1.2331,1.23325,1.23294,1.2331,1308300000.0
2005-08-03 22:35:00,1.23301,1.23324,1.23276,1.23294,1096800003.0
2005-08-03 22:36:00,1.23275,1.23321,1.23275,1.23283,1244499997.0
2005-08-03 22:37:00,1.23305,1.2332,1.23287,1.23301,1441299988.0
2005-08-03 22:38:00,1.23313,1.23323,1.23306,1.23318,405000001.0
2005-08-03 22:39:00,1.23302,1.23314,1.23275,1.23285,1285000005.0
2005-08-03 22:40:00,1.233,1.2331,1.233,1.2331,1151599991.0
2005-08-03 22:41:00,1.23308,1.23314,1.23266,1.23281,1151599991.0
2005-08-03 22:42:00,1.23269,1.23314,1.23263,1.23289,1426299997.0
2005-08-03 22:43:00,1.23308,1.23314,1.23287,1.23309,577200007.0
2005-08-03 22:44:00,1.23295,1.23306,1.23284,1.23295,455200006.0
2005-08-03 22:45:00,1.23305,1.23321,1.23282,1.2331,1029700010.0
2005-08-03 22:46:00,1.23269,1.23314,1.23269,1.23308,661300007.0
2005-08-03 22:47:00,1.23308,1.23324,1.23293,1.23304,666900013.0
2005-08-03 22:48:00,1.23258,1.23323,1.23258,1.23297,1740200012.0
2005-08-03 22:49:00,1.23322,1.23331,1.23313,1.23317,903299999.0
2005-08-03 22:50:00,1.23258,1.2332,1.23258,1.2332,228599994.0
2005-08-03 22:51:00,1.23308,1.23339,1.23306,1.23339,514100002.0
2005-08-03 22:52:00,1.23304,1.23334,1.23299,1.23325,1527200016.0
2005-08-03 22:53:00,1.23333,1.23333,1.23291,1.23298,610700003.0
2005-08-03 22:54:00,1.23332,1.23341,1.23299,1.23317,627800001.0
2005-08-03 22:55:00,1.23318,1.23335,1.23293,1.23335,663200006.0
2005-08-03 22:56:00,1.23308,1.23339,1.23295,1.23325,512499996.0
2005-08-03 22:57:00,1.23314,1.23347,1.23291,1.23346,1226200006.0
2005-08-03 22:58:00,1.23315,1.23338,1.23294,1.23309,1192100002.0
2005-08-03 22:59:00,1.23329,1.23339,1.23285,1.23301,1174899997.0
2005-08-03 23:00:00,1.2328,1.23338,1.23279,1.23292,498400001.0
2005-08-03 23:01:00,1.23305,1.23315,1.23277,1.2328,511600007.0
2005-08-03 23:02:00,1.23296,1.23338,1.2328,1.23333,520000001.0
2005-08-03 23:03:00,1.23303,1.23337,1.23296,1.23333,562800005.0
2005-08-03 23:04:00,1.23307,1.23325,1.23294,1.2331,695500003.0
2005-08-03 23:05:00,1.2332,1.23337,1.23312,1.23314,453900003.0
2005-08-03 23:06:00,1.23286,1.23329,1.23281,1.23325,323100004.0
2005-08-03 23:07:00,1.23317,1.23332,1.23311,1.23319,603899999.0
2005-08-03 23:08:00,1.23319,1.23333,1.23312,1.23326,676199999.0
2005-08-03 23:09:00,1.23318,1.2334,1.23309,1.23322,365700003.0
2005-08-03 23:10:00,1.23336,1.23344,1.23303,1.23311,288200001.0
2005-08-03 23:11:00,1.23335,1.23345,1.23325,1.23345,271100001.0
2005-08-03 23:12:00,1.23357,1.23375,1.23347,1.23362,555699997.0
2005-08-03 23:13:00,1.23363,1.23379,1.23354,1.23377,330300001.0
2005-08-03 23:14:00,1.23369,1.23398,1.23369,1.23379,331199999.0
2005-08-03 23:15:00,1.23367,1.23396,1.23353,1.23353,547400008.0
2005-08-03 23:16:00,1.23352,1.23388,1.23342,1.23377,498199996.0
2005-08-03 23:17:00,1.23393,1.23413,1.23368,1.23368,448100003.0
2005-08-03 23:18:00,1.2337,1.23396,1.2337,1.23373,388500000.0
2005-08-03 23:19:00,1.23378,1.23395,1.23371,1.23384,719200001.0
2005-08-03 23:20:00,1.23357,1.23386,1.23354,1.23362,323200000.0
2005-08-03 23:21:00,1.23377,1.23384,1.2334,1.23369,553700003.0
2005-08-03 23:22:00,1.23344,1.23367,1.23343,1.23359,473700002.0
2005-08-03 23:23:00,1.23343,1.23363,1.23333,1.23348,606500012.0
2005-08-03 23:24:00,1.23322,1.23352,1.23322,1.23345,558700001.0
2005-08-03 23:25:00,1.23347,1.23365,1.23338,1.23353,507399993.0
2005-08-03 23:26:00,1.23327,1.23347,1.23324,1.2333,342200003.0
2005-08-03 23:27:00,1.23355,1.23355,1.23333,1.23333,432000002.0
2005-08-03 23:28:00,1.23347,1.23354,1.23318,1.23319,453000007.0
2005-08-03 23:29:00,1.23332,1.23343,1.23326,1.23337,616799997.0
2005-08-03 23:30:00,1.23349,1.2336,1.23336,1.23338,496300003.0
2005-08-03 23:31:00,1.2334,1.23353,1.23332,1.23352,425999994.0
2005-08-03 23:32:00,1.23336,1.23367,1.23328,1.23358,738900004.0
2005-08-03 23:33:00,1.23362,1.2338,1.23352,1.2338,275799999.0
2005-08-03 23:34:00,1.23369,1.23379,1.23346,1.23349,303000006.0
2005-08-03 23:35:00,1.23347,1.23364,1.23312,1.23316,477499994.0
2005-08-03 23:36:00,1.23334,1.23357,1.23327,1.23356,536300006.0
2005-08-03 23:37:00,1.23345,1.23365,1.23339,1.2334,631499998.0
2005-08-03 23:38:00,1.23355,1.23355,1.23336,1.23342,640100004.0
2005-08-03 23:39:00,1.23345,1.2335,1.23331,1.2335,264799996.0
2005-08-03 23:40:00,1.23355,1.23355,1.23315,1.23346,848499995.0
2005-08-03 23:41:00,1.2333,1.23344,1.2332,1.23321,705200002.0
2005-08-03 23:42:00,1.23327,1.23343,1.2332,1.23324,559800002.0
2005-08-03 23:43:00,1.23303,1.23333,1.23293,1.23321,526200005.0
2005-08-03 23:44:00,1.23319,1.23337,1.23295,1.23305,500199999.0
2005-08-03 23:45:00,1.23333,1.2334,1.23299,1.23332,616100001.0
2005-08-03 23:46:00,1.233,1.23319,1.23291,1.23299,397799999.0
2005-08-03 23:47:00,1.23316,1.23339,1.2329,1.233,661000005.0
2005-08-03 23:48:00,1.23318,1.2332,1.23285,1.23285,487599999.0
2005-08-03 23:49:00,1.23311,1.23318,1.23294,1.23313,496299997.0
2005-08-03 23:50:00,1.23289,1.23308,1.23278,1.23308,430200006.0
2005-08-03 23:51:00,1.23303,1.23318,1.23273,1.23276,409600000.0
2005-08-03 23:52:00,1.23302,1.23316,1.2328,1.2331,459099995.0
2005-08-03 23:53:00,1.23315,1.23319,1.23268,1.23294,827299993.0
2005-08-03 23:54:00,1.23288,1.23304,1.2327,1.23294,505200002.0
2005-08-03 23:55:00,1.23267,1.23291,1.23263,1.23265,780700002.0
2005-08-03 23:56:00,1.23289,1.23301,1.23279,1.23295,566299995.0
2005-08-03 23:57:00,1.23286,1.23301,1.23286,1.23301,595799992.0
2005-08-03 23:58:00,1.23281,1.23295,1.23253,1.23254,594600002.0
2005-08-03 23:59:00,1.23266,1.23296,1.23262,1.23282,391500008.0
2005-08-04 00:00:00,1.23307,1.23307,1.23273,1.23305,328100000.0
2005-08-04 00:01:00,1.23285,1.23315,1.23279,1.23315,239800004.0
2005-08-04 00:02:00,1.23302,1.2331,1.23281,1.23281,531200005.0
2005-08-04 00:03:00,1.233,1.23314,1.23274,1.23294,550200004.0
2005-08-04 00:04:00,1.23267,1.23311,1.23257,1.23296,526699996.0
2005-08-04 00:05:00,1.2332,1.2332,1.23271,1.233,621800000.0
2005-08-04 00:06:00,1.23309,1.23322,1.2329,1.23314,624500005.0
2005-08-04 00:07:00,1.23302,1.23326,1.233,1.23326,416699999.0
2005-08-04 00:08:00,1.23324,1.23338,1.23316,1.23323,572599999.0
2005-08-04 00:09:00,1.23313,1.2333,1.23309,1.23326,706299996.0
2005-08-04 00:10:00,1.23327,1.23327,1.23309,1.23316,581900000.0
2005-08-04 00:11:00,1.23293,1.23318,1.23288,1.23318,641600004.0
2005-08-04 00:12:00,1.23291,1.23309,1.23285,1.23309,342099998.0
2005-08-04 00:13:00,1.23293,1.2332,1.23247,1.23247,633200001.0
2005-08-04 00:14:00,1.23279,1.233,1.23257,1.23257,556000005.0
2005-08-04 00:15:00,1.23262,1.23312,1.23254,1.23312,436700000.0
2005-08-04 00:16:00,1.23295,1.23305,1.23272,1.233,573699993.0
2005-08-04 00:17:00,1.23306,1.23325,1.23275,1.23275,473999997.0
2005-08-04 00:18:00,1.2327,1.23292,1.23259,1.23279,558500000.0
2005-08-04 00:19:00,1.23277,1.233,1.23259,1.233,603199998.0
2005-08-04 00:20:00,1.23305,1.23305,1.23268,1.233,385300003.0
2005-08-04 00:21:00,1.23298,1.23298,1.23263,1.23263,299099996.0
2005-08-04 00:22:00,1.23253,1.23253,1.23223,1.23227,445999997.0
2005-08-04 00:23:00,1.23253,1.23259,1.23238,1.2325,524500000.0
2005-08-04 00:24:00,1.23237,1.23262,1.23231,1.23257,512799999.0
2005-08-04 00:25:00,1.2326,1.2326,1.23232,1.23232,194800001.0
2005-08-04 00:26:00,1.23228,1.23263,1.23228,1.23253,284800008.0
2005-08-04 00:27:00,1.23268,1.2329,1.23268,1.2329,499399993.0
2005-08-04 00:28:00,1.23263,1.23278,1.23253,1.23262,383299993.0
2005-08-04 00:29:00,1.23287,1.23288,1.23236,1.23265,658000003.0
2005-08-04 00:30:00,1.23242,1.2328,1.23242,1.23251,520300004.0
2005-08-04 00:31:00,1.23283,1.23283,1.23255,1.23283,456299996.0
2005-08-04 00:32:00,1.23262,1.23277,1.2325,1.2326,524700005.0
2005-08-04 00:33:00,1.23242,1.23282,1.23236,1.23267,675799999.0
2005-08-04 00:34:00,1.23248,1.2327,1.2323,1.23251,655799999.0
2005-08-04 00:35:00,1.23267,1.2327,1.23228,1.2325,420199998.0
2005-08-04 00:36:00,1.23207,1.23259,1.23205,1.23246,425600001.0
2005-08-04 00:37:00,1.23253,1.23265,1.23243,1.23257,415800002.0
2005-08-04 00:38:00,1.2326,1.23264,1.23229,1.23237,433400003.0
2005-08-04 00:39:00,1.23258,1.23269,1.2325,1.23263,435900003.0
2005-08-04 00:40:00,1.23238,1.23261,1.23235,1.23235,360200004.0
2005-08-04 00:41:00,1.23252,1.23264,1.23223,1.23225,623500000.0
2005-08-04 00:42:00,1.2322,1.23255,1.23212,1.2323,720600005.0
2005-08-04 00:43:00,1.23255,1.23258,1.23234,1.23238,471599995.0
2005-08-04 00:44:00,1.23228,1.23262,1.23228,1.23247,575800006.0
2005-08-04 00:45:00,1.2325,1.23266,1.2324,1.23266,777799997.0
2005-08-04 00:46:00,1.23263,1.23263,1.23242,1.23249,195699997.0
2005-08-04 00:47:00,1.23268,1.2329,1.23258,1.23281,692100005.0
2005-08-04 00:48:00,1.23269,1.23283,1.23266,1.23275,467499999.0
2005-08-04 00:49:00,1.23277,1.23299,1.23261,1.23261,556899998.0
2005-08-04 00:50:00,1.23285,1.23291,1.23276,1.23278,216200004.0
2005-08-04 00:51:00,1.23269,1.23279,1.23252,1.23278,698899997.0
2005-08-04 00:52:00,1.23275,1.23283,1.2326,1.23273,377099996.0
2005-08-04 00:53:00,1.23287,1.23287,1.23257,1.23257,261400001.0
2005-08-04 00:54:00,1.2325,1.23295,1.23249,1.23294,420100006.0
2005-08-04 00:55:00,1.23307,1.23307,1.23285,1.23285,600799994.0
2005-08-04 00:56:00,1.23306,1.23306,1.23282,1.23285,277600006.0
2005-08-04 00:57:00,1.23283,1.23295,1.2327,1.23283,466800011.0
2005-08-04 00:58:00,1.233,1.2331,1.23274,1.23274,723400004.0
2005-08-04 00:59:00,1.23264,1.23316,1.23261,1.23316,398699998.0
2005-08-04 01:00:00,1.23297,1.23331,1.23297,1.2332,624600005.0
2005-08-04 01:01:00,1.23311,1.23323,1.23294,1.23312,452199991.0
2005-08-04 01:02:00,1.23308,1.23352,1.23308,1.23345,724599999.0
2005-08-04 01:03:00,1.23361,1.23361,1.23333,1.2334,569900002.0
2005-08-04 01:04:00,1.23337,1.23353,1.23308,1.23353,474000005.0
2005-08-04 01:05:00,1.23342,1.23348,1.23326,1.23337,197500001.0
2005-08-04 01:06:00,1.23326,1.2334,1.233,1.23309,348999997.0
2005-08-04 01:07:00,1.23332,1.23341,1.23303,1.23315,677500001.0
2005-08-04 01:08:00,1.23263,1.2334,1.23253,1.23326,564099996.0
2005-08-04 01:09:00,1.23355,1.23358,1.23309,1.23341,559099993.0
2005-08-04 01:10:00,1.23338,1.23338,1.23292,1.23292,782600010.0
2005-08-04 01:11:00,1.23305,1.23341,1.23304,1.23322,293900000.0
2005-08-04 01:12:00,1.23297,1.23329,1.23294,1.23302,630199999.0
2005-08-04 01:13:00,1.23325,1.23341,1.23307,1.23329,615399992.0
2005-08-04 01:14:00,1.23335,1.23339,1.23297,1.23316,672899994.0
2005-08-04 01:15:00,1.23298,1.23338,1.23297,1.23338,325000002.0
2005-08-04 01:16:00,1.2335,1.2335,1.23312,1.23312,502999998.0
2005-08-04 01:17:00,1.23342,1.23352,1.23292,1.23292,768500006.0
2005-08-04 01:18:00,1.23323,1.23335,1.23302,1.23306,563500002.0
2005-08-04 01:19:00,1.23294,1.23301,1.23267,1.2327,474900003.0
2005-08-04 01:20:00,1.23306,1.23306,1.23264,1.23264,704700005.0
2005-08-04 01:21:00,1.23293,1.23293,1.23251,1.23281,405700002.0
2005-08-04 01:22:00,1.23269,1.23279,1.23255,1.23262,414999999.0
2005-08-04 01:23:00,1.23276,1.23292,1.23265,1.23268,460100010.0
2005-08-04 01:24:00,1.23253,1.23294,1.23252,1.23275,521900005.0
2005-08-04 01:25:00,1.23302,1.23306,1.23288,1.23305,583299998.0
2005-08-04 01:26:00,1.23318,1.23326,1.23299,1.23317,607000001.0
2005-08-04 01:27:00,1.23315,1.23327,1.23295,1.23309,270500007.0
2005-08-04 01:28:00,1.23288,1.23305,1.23264,1.23287,283600004.0
2005-08-04 01:29:00,1.23274,1.23308,1.23273,1.23296,426300006.0
2005-08-04 01:30:00,1.23285,1.23298,1.23263,1.23271,373500002.0
2005-08-04 01:31:00,1.23292,1.233,1.23258,1.23289,546199998.0
2005-08-04 01:32:00,1.23254,1.23276,1.23254,1.2327,300700000.0
2005-08-04 01:33:00,1.23277,1.23284,1.23247,1.23253,630899991.0
2005-08-04 01:34:00,1.23287,1.23287,1.23239,1.23239,634900006.0
2005-08-04 01:35:00,1.23243,1.23283,1.23243,1.23283,274099996.0
2005-08-04 01:36:00,1.23274,1.23283,1.23246,1.23254,404399993.0
2005-08-04 01:37:00,1.23253,1.23261,1.23236,1.23253,378700009.0
2005-08-04 01:38:00,1.23254,1.23277,1.23253,1.23276,485499996.0
2005-08-04 01:39:00,1.23277,1.23285,1.23252,1.23254,457499999.0
2005-08-04 01:40:00,1.2326,1.23275,1.23247,1.23271,243300001.0
2005-08-04 01:41:00,1.23281,1.23287,1.23274,1.23285,450599998.0
2005-08-04 01:42:00,1.23268,1.23283,1.2326,1.23262,905900017.0
2005-08-04 01:43:00,1.23282,1.23298,1.23269,1.23282,529899994.0
2005-08-04 01:44:00,1.23288,1.23288,1.23272,1.23279,195100001.0
2005-08-04 01:45:00,1.23267,1.23291,1.23259,1.23278,278799999.0
2005-08-04 01:46:00,1.23292,1.23315,1.23281,1.23315,646100007.0
2005-08-04 01:47:00,1.23294,1.23309,1.23284,1.23289,700300004.0
2005-08-04 01:48:00,1.23303,1.23311,1.23291,1.23299,505900007.0
2005-08-04 01:49:00,1.23316,1.23324,1.23303,1.23316,512900003.0
2005-08-04 01:50:00,1.23318,1.23339,1.23305,1.23321,926399999.0
2005-08-04 01:51:00,1.23326,1.23326,1.23277,1.23293,575200004.0
2005-08-04 01:52:00,1.23316,1.23318,1.23303,1.2331,491500006.0
2005-08-04 01:53:00,1.23289,1.23289,1.23254,1.23255,335300004.0
2005-08-04 01:54:00,1.23248,1.23293,1.23248,1.23287,714999995.0
2005-08-04 01:55:00,1.23264,1.23283,1.23255,1.23275,555700007.0
2005-08-04 01:56:00,1.23233,1.23273,1.23233,1.23268,565900003.0
2005-08-04 01:57:00,1.23258,1.23268,1.23237,1.23249,564900000.0
2005-08-04 01:58:00,1.23233,1.23256,1.23224,1.23231,485399995.0
2005-08-04 01:59:00,1.23248,1.23287,1.23248,1.23286,455600001.0
2005-08-04 02:00:00,1.23283,1.23283,1.23233,1.23259,497200009.0
2005-08-04 02:01:00,1.23242,1.23265,1.23234,1.23242,613600009.0
2005-08-04 02:02:00,1.23241,1.23254,1.23222,1.23232,487400011.0
2005-08-04 02:03:00,1.23248,1.23248,1.23215,1.23234,591300013.0
2005-08-04 02:04:00,1.2322,1.23254,1.2322,1.23247,632100006.0
2005-08-04 02:05:00,1.23242,1.23242,1.23192,1.23194,737499992.0
2005-08-04 02:06:00,1.23247,1.23251,1.23225,1.23229,642100008.0
2005-08-04 02:07:00,1.23257,1.23257,1.23221,1.23247,428899996.0
2005-08-04 02:08:00,1.23248,1.23248,1.23211,1.23229,292299995.0
2005-08-04 02:09:00,1.23228,1.23246,1.23202,1.23238,503600006.0
2005-08-04 02:10:00,1.23238,1.23238,1.23204,1.23222,570199998.0
2005-08-04 02:11:00,1.2322,1.2324,1.23216,1.23235,335999994.0
2005-08-04 02:12:00,1.23226,1.23239,1.23206,1.23229,378400001.0
2005-08-04 02:13:00,1.23202,1.23241,1.23202,1.23232,353699995.0
2005-08-04 02:14:00,1.23225,1.23235,1.23206,1.23216,429499996.0
2005-08-04 02:15:00,1.23229,1.23229,1.23214,1.23219,382900003.0
2005-08-04 02:16:00,1.23219,1.23233,1.23208,1.2322,562199996.0
2005-08-04 02:17:00,1.23229,1.23237,1.232,1.23214,679700011.0
2005-08-04 02:18:00,1.23226,1.23241,1.23214,1.23227,677300001.0
2005-08-04 02:19:00,1.23233,1.23236,1.23207,1.23207,544300005.0
2005-08-04 02:20:00,1.23223,1.23223,1.23195,1.23195,388100003.0
2005-08-04 02:21:00,1.23171,1.23193,1.2316,1.23173,639000004.0
2005-08-04 02:22:00,1.2318,1.23204,1.23161,1.23162,535800002.0
2005-08-04 02:23:00,1.23212,1.23222,1.23212,1.23222,490800007.0
2005-08-04 02:24:00,1.23207,1.23216,1.23188,1.23212,665600000.0
2005-08-04 02:25:00,1.23235,1.23241,1.23202,1.23233,608600007.0
2005-08-04 02:26:00,1.23219,1.23232,1.2318,1.23202,470299996.0
2005-08-04 02:27:00,1.23224,1.23224,1.23185,1.23189,399100002.0
2005-08-04 02:28:00,1.23207,1.23236,1.23199,1.23236,551399996.0
2005-08-04 02:29:00,1.2324,1.23256,1.23239,1.23247,236700001.0
2005-08-04 02:30:00,1.23245,1.2326,1.23217,1.23217,505399999.0
2005-08-04 02:31:00,1.23222,1.23261,1.23222,1.23254,370399999.0
2005-08-04 02:32:00,1.23249,1.23257,1.23219,1.23222,511000002.0
2005-08-04 02:33:00,1.23219,1.2326,1.23219,1.23235,530100002.0
2005-08-04 02:34:00,1.23238,1.23255,1.23209,1.23222,388300000.0
2005-08-04 02:35:00,1.23233,1.23247,1.23193,1.23199,493299996.0
2005-08-04 02:36:00,1.2322,1.2322,1.23183,1.23183,425300004.0
2005-08-04 02:37:00,1.23236,1.23236,1.2321,1.23221,746599989.0
2005-08-04 02:38:00,1.23215,1.23225,1.23196,1.23207,395000005.0
2005-08-04 02:39:00,1.23193,1.23202,1.23164,1.23192,699600002.0
2005-08-04 02:40:00,1.23197,1.23212,1.23192,1.23212,352699992.0
2005-08-04 02:41:00,1.23195,1.23207,1.23168,1.23186,505000004.0
2005-08-04 02:42:00,1.23196,1.23211,1.23177,1.23187,613799999.0
2005-08-04 02:43:00,1.23217,1.23217,1.23172,1.2318,603799990.0
2005-08-04 02:44:00,1.23198,1.23208,1.23179,1.23184,594300007.0
2005-08-04 02:45:00,1.23214,1.23224,1.2321,1.2322,454000009.0
2005-08-04 02:46:00,1.23168,1.23215,1.23168,1.23205,300499999.0
2005-08-04 02:47:00,1.23174,1.23203,1.2317,1.23189,500300006.0
2005-08-04 02:48:00,1.23184,1.23198,1.2317,1.23198,286400003.0
2005-08-04 02:49:00,1.2322,1.23222,1.23194,1.23201,633200000.0
2005-08-04 02:50:00,1.232,1.23213,1.23188,1.2319,639700006.0
2005-08-04 02:51:00,1.23225,1.23233,1.23197,1.2322,805000006.0
2005-08-04 02:52:00,1.23214,1.23234,1.23202,1.23222,669599996.0
2005-08-04 02:53:00,1.23238,1.23248,1.23217,1.23237,652300001.0
2005-08-04 02:54:00,1.23245,1.23259,1.23227,1.23252,270299999.0
2005-08-04 02:55:00,1.23237,1.23249,1.23217,1.23237,226599999.0
2005-08-04 02:56:00,1.23253,1.23255,1.23235,1.23246,250900005.0
2005-08-04 02:57:00,1.23235,1.23267,1.23216,1.23255,433699998.0
2005-08-04 02:58:00,1.2325,1.2327,1.23233,1.23244,401199997.0
2005-08-04 02:59:00,1.23243,1.23262,1.23241,1.23252,246399997.0
2005-08-04 03:00:00,1.23264,1.23286,1.23244,1.23286,861899992.0
2005-08-04 03:01:00,1.23261,1.23296,1.23256,1.23285,596200004.0
2005-08-04 03:02:00,1.2328,1.23322,1.2328,1.23322,671700000.0
2005-08-04 03:03:00,1.23312,1.23318,1.23278,1.23282,678799999.0
2005-08-04 03:04:00,1.23291,1.23325,1.23291,1.23311,370399999.0
2005-08-04 03:05:00,1.23301,1.23323,1.23299,1.23319,438200005.0
2005-08-04 03:06:00,1.23295,1.23322,1.2329,1.23311,598800002.0
2005-08-04 03:07:00,1.2331,1.23356,1.23295,1.23342,421900002.0
2005-08-04 03:08:00,1.23337,1.23358,1.23322,1.23358,401399996.0
2005-08-04 03:09:00,1.23347,1.23358,1.23321,1.23348,746799988.0
2005-08-04 03:10:00,1.23383,1.23405,1.2338,1.2338,733799993.0
2005-08-04 03:11:00,1.23387,1.23428,1.23382,1.23417,226699997.0
2005-08-04 03:12:00,1.23415,1.23415,1.23377,1.23395,612000003.0
2005-08-04 03:13:00,1.23402,1.23402,1.23373,1.23374,494999998.0
2005-08-04 03:14:00,1.23353,1.23388,1.2334,1.23377,523700000.0
2005-08-04 03:15:00,1.2338,1.23415,1.23375,1.23415,667300002.0
2005-08-04 03:16:00,1.23432,1.23438,1.23419,1.23422,572099997.0
2005-08-04 03:17:00,1.23415,1.23531,1.23415,1.23531,608699997.0
2005-08-04 03:18:00,1.2361,1.23668,1.23602,1.2364,469300008.0
2005-08-04 03:19:00,1.23669,1.23702,1.23665,1.23691,436900009.0
2005-08-04 03:20:00,1.2367,1.2368,1.23635,1.23644,719600000.0
2005-08-04 03:21:00,1.23637,1.23667,1.23627,1.23665,606899999.0
2005-08-04 03:22:00,1.23638,1.23649,1.23625,1.23635,465100005.0
2005-08-04 03:23:00,1.23639,1.2372,1.23636,1.23711,447300005.0
2005-08-04 03:24:00,1.23736,1.23797,1.23736,1.23752,577100006.0
2005-08-04 03:25:00,1.23752,1.23766,1.23739,1.23741,416700003.0
2005-08-04 03:26:00,1.23721,1.23733,1.23711,1.23718,791900009.0
2005-08-04 03:27:00,1.23715,1.23734,1.23692,1.23734,710299994.0
2005-08-04 03:28:00,1.2375,1.2375,1.2371,1.2371,231999995.0
2005-08-04 03:29:00,1.23671,1.23687,1.23665,1.23668,619299996.0
2005-08-04 03:30:00,1.23655,1.23682,1.23648,1.23661,573500001.0
2005-08-04 03:31:00,1.23672,1.23679,1.2366,1.2366,465300003.0
2005-08-04 03:32:00,1.23645,1.23654,1.23625,1.23648,520300001.0
2005-08-04 03:33:00,1.23654,1.23654,1.23627,1.23628,357000001.0
2005-08-04 03:34:00,1.23602,1.23624,1.23589,1.23604,619299998.0
2005-08-04 03:35:00,1.23624,1.23641,1.23605,1.23632,635000002.0
2005-08-04 03:36:00,1.23619,1.23624,1.23612,1.23617,451099994.0
2005-08-04 03:37:00,1.23601,1.23609,1.2359,1.23601,552900005.0
2005-08-04 03:38:00,1.2359,1.23599,1.23535,1.23535,527400004.0
2005-08-04 03:39:00,1.23531,1.23549,1.23519,1.23524,764800000.0
2005-08-04 03:40:00,1.23518,1.23536,1.23518,1.23523,485399996.0
2005-08-04 03:41:00,1.2352,1.23529,1.23502,1.2352,627000000.0
2005-08-04 03:42:00,1.23492,1.23521,1.23491,1.23508,762300010.0
2005-08-04 03:43:00,1.23481,1.23505,1.23468,1.23505,789900007.0
2005-08-04 03:44:00,1.23512,1.23524,1.235,1.23524,848900006.0
2005-08-04 03:45:00,1.23494,1.23539,1.23494,1.23511,584799995.0
2005-08-04 03:46:00,1.23496,1.23509,1.23492,1.23501,650999997.0
2005-08-04 03:47:00,1.23491,1.23501,1.23445,1.23448,374500002.0
2005-08-04 03:48:00,1.2344,1.2344,1.23424,1.23424,491900002.0
2005-08-04 03:49:00,1.23425,1.23438,1.23415,1.23429,209900000.0
2005-08-04 03:50:00,1.23448,1.23471,1.23434,1.23463,444199993.0
2005-08-04 03:51:00,1.23459,1.23473,1.23445,1.23457,399000005.0
2005-08-04 03:52:00,1.23463,1.23463,1.23416,1.23418,525099997.0
2005-08-04 03:53:00,1.23436,1.23455,1.23411,1.23435,388100009.0
2005-08-04 03:54:00,1.23423,1.23434,1.23405,1.23412,803400009.0
2005-08-04 03:55:00,1.23418,1.23426,1.2339,1.23415,674400003.0
2005-08-04 03:56:00,1.23445,1.23445,1.23399,1.23431,430799998.0
2005-08-04 03:57:00,1.23433,1.23448,1.2341,1.23418,474399996.0
2005-08-04 03:58:00,1.23416,1.23444,1.23409,1.23444,749400004.0
2005-08-04 03:59:00,1.23442,1.23442,1.23419,1.23431,370500004.0
2005-08-04 04:00:00,1.23435,1.23435,1.23394,1.23394,669600002.0
2005-08-04 04:01:00,1.23442,1.23442,1.23412,1.23412,674800009.0
2005-08-04 04:02:00,1.23422,1.23426,1.23387,1.23405,608099991.0
2005-08-04 04:03:00,1.23408,1.23423,1.23374,1.23409,704499993.0
2005-08-04 04:04:00,1.23385,1.234,1.23374,1.23386,457500002.0
2005-08-04 04:05:00,1.23405,1.2341,1.23378,1.23391,760100008.0
2005-08-04 04:06:00,1.23348,1.23407,1.23348,1.23398,326199994.0
2005-08-04 04:07:00,1.23365,1.2339,1.23344,1.2339,380800003.0
2005-08-04 04:08:00,1.23366,1.23399,1.23358,1.23385,415100003.0
2005-08-04 04:09:00,1.23371,1.23389,1.23349,1.2337,526700002.0
2005-08-04 04:10:00,1.23397,1.23397,1.23371,1.23371,302700003.0
2005-08-04 04:11:00,1.23337,1.23352,1.23307,1.2333,461900003.0
2005-08-04 04:12:00,1.23323,1.23342,1.23304,1.23329,438299998.0
2005-08-04 04:13:00,1.2333,1.2335,1.23317,1.23346,907799998.0
2005-08-04 04:14:00,1.23338,1.23364,1.23324,1.23356,521699993.0
2005-08-04 04:15:00,1.23328,1.23353,1.23328,1.23352,760299996.0
2005-08-04 04:16:00,1.23351,1.2337,1.23339,1.23355,444699999.0
2005-08-04 04:17:00,1.23376,1.23392,1.23367,1.23378,405300004.0
2005-08-04 04:18:00,1.23354,1.23363,1.23325,1.23347,560399998.0
2005-08-04 04:19:00,1.23351,1.23359,1.23326,1.23334,459600002.0
2005-08-04 04:20:00,1.23304,1.23347,1.23301,1.23347,370800001.0
2005-08-04 04:21:00,1.2334,1.2334,1.23303,1.23322,495500006.0
2005-08-04 04:22:00,1.23307,1.23348,1.23292,1.23336,417199998.0
2005-08-04 04:23:00,1.23333,1.23347,1.23312,1.23322,339599994.0
2005-08-04 04:24:00,1.23293,1.23333,1.23291,1.23333,634000002.0
2005-08-04 04:25:00,1.23344,1.2337,1.23341,1.23363,507100001.0
2005-08-04 04:26:00,1.23357,1.23367,1.23339,1.2334,506600007.0
2005-08-04 04:27:00,1.23343,1.23359,1.23317,1.2334,621300002.0
2005-08-04 04:28:00,1.23337,1.23355,1.23316,1.23342,770699999.0
2005-08-04 04:29:00,1.23347,1.23349,1.23324,1.23349,185699999.0
2005-08-04 04:30:00,1.23338,1.23348,1.23303,1.2333,561700000.0
2005-08-04 04:31:00,1.23323,1.23337,1.2331,1.23321,501700001.0
2005-08-04 04:32:00,1.23316,1.23333,1.23288,1.23288,717199994.0
2005-08-04 04:33:00,1.23305,1.23327,1.23291,1.23304,504800009.0
2005-08-04 04:34:00,1.23296,1.23296,1.23233,1.23234,531700003.0
2005-08-04 04:35:00,1.23236,1.23248,1.23205,1.23205,388299995.0
2005-08-04 04:36:00,1.23173,1.23205,1.23171,1.2318,378899998.0
2005-08-04 04:37:00,1.23203,1.23237,1.23192,1.2323,593100000.0
2005-08-04 04:38:00,1.23222,1.2323,1.23186,1.2322,449500000.0
2005-08-04 04:39:00,1.23205,1.23246,1.23193,1.23244,560599997.0
2005-08-04 04:40:00,1.23254,1.23269,1.23254,1.23267,304399999.0
2005-08-04 04:41:00,1.23242,1.2327,1.2324,1.23252,354400007.0
2005-08-04 04:42:00,1.23273,1.23294,1.23262,1.23276,623699996.0
2005-08-04 04:43:00,1.23295,1.2331,1.23271,1.23287,445400003.0
2005-08-04 04:44:00,1.233,1.23308,1.23282,1.23299,679799990.0
2005-08-04 04:45:00,1.23297,1.23316,1.2329,1.23315,620400004.0
2005-08-04 04:46:00,1.23272,1.23309,1.23265,1.23309,376800000.0
2005-08-04 04:47:00,1.23278,1.23295,1.23242,1.23255,435000005.0
2005-08-04 04:48:00,1.23305,1.23305,1.23277,1.23282,309300006.0
2005-08-04 04:49:00,1.23286,1.23303,1.23252,1.23263,724199997.0
2005-08-04 04:50:00,1.23284,1.23289,1.23251,1.2326,716800004.0
2005-08-04 04:51:00,1.23242,1.23296,1.23241,1.2328,682200002.0
2005-08-04 04:52:00,1.23282,1.23308,1.23261,1.23308,565400006.0
2005-08-04 04:53:00,1.23306,1.23306,1.23283,1.23299,550699993.0
2005-08-04 04:54:00,1.23289,1.23299,1.23264,1.23272,615299987.0
2005-08-04 04:55:00,1.23279,1.23287,1.23258,1.23277,707800001.0
2005-08-04 04:56:00,1.23221,1.23288,1.23221,1.23288,805099995.0
2005-08-04 04:57:00,1.23268,1.23281,1.23245,1.23262,546599989.0
2005-08-04 04:58:00,1.23268,1.23278,1.23251,1.23262,323199999.0
2005-08-04 04:59:00,1.2324,1.23256,1.23234,1.23234,873000002.0
2005-08-04 05:00:00,1.23254,1.23291,1.23254,1.23291,442199992.0
2005-08-04 05:01:00,1.233,1.233,1.23244,1.23277,617300013.0
2005-08-04 05:02:00,1.2328,1.23287,1.23252,1.23252,404699999.0
2005-08-04 05:03:00,1.23267,1.23268,1.23239,1.23258,279200000.0
2005-08-04 05:04:00,1.23233,1.23266,1.23229,1.23266,469100004.0
2005-08-04 05:05:00,1.23249,1.23259,1.23234,1.23246,392300001.0
2005-08-04 05:06:00,1.23263,1.23289,1.23247,1.2328,430199995.0
2005-08-04 05:07:00,1.23268,1.23288,1.23257,1.23268,712800012.0
2005-08-04 05:08:00,1.23243,1.23291,1.23234,1.23268,760399996.0
2005-08-04 05:09:00,1.2328,1.23284,1.23243,1.23251,779799997.0
2005-08-04 05:10:00,1.23253,1.23306,1.23253,1.23296,427800003.0
2005-08-04 05:11:00,1.23298,1.23298,1.23271,1.23279,269199999.0
2005-08-04 05:12:00,1.23282,1.23308,1.23269,1.23308,433400000.0
2005-08-04 05:13:00,1.23281,1.233,1.23257,1.23279,397799996.0
2005-08-04 05:14:00,1.2328,1.23296,1.23264,1.23267,641199992.0
2005-08-04 05:15:00,1.23276,1.2332,1.23276,1.2331,409500001.0
2005-08-04 05:16:00,1.23286,1.233,1.23262,1.2329,481700002.0
2005-08-04 05:17:00,1.23295,1.23295,1.23262,1.23293,578100009.0
2005-08-04 05:18:00,1.23283,1.233,1.23273,1.23283,561499993.0
2005-08-04 05:19:00,1.23269,1.23304,1.23261,1.23304,297399998.0
2005-08-04 05:20:00,1.23285,1.23305,1.2326,1.23287,511800003.0
2005-08-04 05:21:00,1.2329,1.23313,1.23284,1.23313,363700001.0
2005-08-04 05:22:00,1.233,1.23313,1.23266,1.23275,382099999.0
2005-08-04 05:23:00,1.23303,1.23324,1.23297,1.23305,806700004.0
2005-08-04 05:24:00,1.23325,1.23325,1.23312,1.23319,687500002.0
2005-08-04 05:25:00,1.23317,1.23329,1.23303,1.23319,602400002.0
2005-08-04 05:26:00,1.23302,1.23317,1.23288,1.23293,450999996.0
2005-08-04 05:27:00,1.23282,1.23318,1.23282,1.23318,238400000.0
2005-08-04 05:28:00,1.2332,1.23327,1.23293,1.23302,569300001.0
2005-08-04 05:29:00,1.23314,1.23335,1.233,1.23333,714500008.0
2005-08-04 05:30:00,1.23322,1.2333,1.23303,1.2333,864799998.0
2005-08-04 05:31:00,1.23324,1.23349,1.23324,1.23349,398599998.0
2005-08-04 05:32:00,1.23309,1.23339,1.23277,1.23328,390800001.0
2005-08-04 05:33:00,1.23295,1.23321,1.23288,1.23298,489899996.0
2005-08-04 05:34:00,1.23294,1.23333,1.23289,1.23289,649300001.0
2005-08-04 05:35:00,1.2332,1.23327,1.23307,1.23307,623900005.0
2005-08-04 05:36:00,1.23312,1.23329,1.23296,1.2331,961100010.0
2005-08-04 05:37:00,1.23315,1.23324,1.23294,1.23305,617100005.0
2005-08-04 05:38:00,1.23327,1.23327,1.23284,1.23286,583100001.0
2005-08-04 05:39:00,1.2328,1.23326,1.23269,1.23315,426600010.0
2005-08-04 05:40:00,1.23297,1.23308,1.23279,1.2328,411500002.0
2005-08-04 05:41:00,1.23282,1.23301,1.23281,1.23288,430500003.0
2005-08-04 05:42:00,1.23233,1.23276,1.23233,1.23276,259499998.0
2005-08-04 05:43:00,1.23258,1.2329,1.23242,1.23247,554200003.0
2005-08-04 05:44:00,1.23229,1.23284,1.23219,1.23269,638399996.0
2005-08-04 05:45:00,1.23271,1.23282,1.23258,1.23277,286599997.0
2005-08-04 05:46:00,1.23262,1.23296,1.23256,1.23284,358000005.0
2005-08-04 05:47:00,1.23278,1.23285,1.23241,1.23273,565200000.0
2005-08-04 05:48:00,1.23268,1.2328,1.23252,1.2327,554900001.0
2005-08-04 05:49:00,1.23267,1.23286,1.23254,1.23269,287099996.0
2005-08-04 05:50:00,1.2326,1.2326,1.23236,1.23246,138400001.0
2005-08-04 05:51:00,1.23252,1.23252,1.23221,1.23221,291400001.0
2005-08-04 05:52:00,1.23239,1.23254,1.23207,1.23247,563400010.0
2005-08-04 05:53:00,1.23257,1.23276,1.23257,1.23266,274500001.0
2005-08-04 05:54:00,1.2326,1.2326,1.23225,1.23225,251799999.0
2005-08-04 05:55:00,1.23245,1.23254,1.2323,1.23241,506299997.0
2005-08-04 05:56:00,1.23235,1.23256,1.2322,1.23224,530000004.0
2005-08-04 05:57:00,1.23243,1.23256,1.23239,1.23256,334199998.0
2005-08-04 05:58:00,1.23197,1.23266,1.23197,1.23253,302300004.0
2005-08-04 05:59:00,1.23252,1.23267,1.23236,1.2326,641999995.0
2005-08-04 06:00:00,1.2322,1.23263,1.23208,1.23263,291399999.0
2005-08-04 06:01:00,1.23263,1.23275,1.23234,1.23258,345800001.0
2005-08-04 06:02:00,1.23266,1.23281,1.23248,1.23248,325199999.0
2005-08-04 06:03:00,1.23278,1.23284,1.23238,1.23262,815200001.0
2005-08-04 06:04:00,1.23266,1.23275,1.23221,1.23222,508900002.0
2005-08-04 06:05:00,1.23262,1.2327,1.23218,1.23247,975100001.0
2005-08-04 06:06:00,1.2327,1.23275,1.23262,1.23268,83500001.0
2005-08-04 06:07:00,1.23238,1.23267,1.23238,1.23265,546400005.0
2005-08-04 06:08:00,1.23232,1.23266,1.23224,1.2325,472100002.0
2005-08-04 06:09:00,1.23252,1.2326,1.23237,1.2325,543999994.0
2005-08-04 06:10:00,1.23253,1.23255,1.23228,1.23245,766599995.0
2005-08-04 06:11:00,1.23259,1.23271,1.23229,1.23236,274699998.0
2005-08-04 06:12:00,1.23244,1.23257,1.23213,1.23224,514400003.0
2005-08-04 06:13:00,1.23268,1.23268,1.23228,1.2324,433899996.0
2005-08-04 06:14:00,1.23268,1.2328,1.23266,1.23279,493200002.0
2005-08-04 06:15:00,1.2327,1.23273,1.23252,1.23253,558900006.0
2005-08-04 06:16:00,1.23257,1.23268,1.23226,1.23267,723999997.0
2005-08-04 06:17:00,1.23238,1.23263,1.2323,1.23232,748700004.0
2005-08-04 06:18:00,1.23222,1.23245,1.23212,1.23231,836299997.0
2005-08-04 06:19:00,1.23237,1.23267,1.23228,1.23267,776500003.0
2005-08-04 06:20:00,1.23242,1.23267,1.23231,1.23231,430699997.0
2005-08-04 06:21:00,1.23263,1.23265,1.23254,1.23254,1038299997.0
2005-08-04 06:22:00,1.2324,1.23256,1.23222,1.23256,648599993.0
2005-08-04 06:23:00,1.23259,1.23259,1.23212,1.23225,637999997.0
2005-08-04 06:24:00,1.23222,1.23243,1.23206,1.23222,292700002.0
2005-08-04 06:25:00,1.23228,1.23248,1.23214,1.23224,445200008.0
2005-08-04 06:26:00,1.23202,1.23233,1.23188,1.23211,487200002.0
2005-08-04 06:27:00,1.23218,1.23218,1.23177,1.23202,820200001.0
2005-08-04 06:28:00,1.23192,1.23209,1.23165,1.23209,564800001.0
2005-08-04 06:29:00,1.23205,1.23221,1.23192,1.23202,361000001.0
2005-08-04 06:30:00,1.23193,1.23215,1.23193,1.23202,188099996.0
2005-08-04 06:31:00,1.23213,1.23227,1.23201,1.23226,369299999.0
2005-08-04 06:32:00,1.23214,1.23228,1.23194,1.2321,278399998.0
2005-08-04 06:33:00,1.23187,1.23216,1.23179,1.23199,334400000.0
2005-08-04 06:34:00,1.23173,1.23226,1.23171,1.23225,472799996.0
2005-08-04 06:35:00,1.23226,1.23233,1.23212,1.23221,619000007.0
2005-08-04 06:36:00,1.23201,1.23225,1.23195,1.23225,339400002.0
2005-08-04 06:37:00,1.23205,1.23235,1.23192,1.23235,364999999.0
2005-08-04 06:38:00,1.23239,1.23239,1.23203,1.23203,564899995.0
2005-08-04 06:39:00,1.2323,1.23245,1.23214,1.23215,541300007.0
2005-08-04 06:40:00,1.23193,1.23242,1.23193,1.23229,319699997.0
2005-08-04 06:41:00,1.23227,1.23252,1.23215,1.23228,653500002.0
2005-08-04 06:42:00,1.23263,1.23263,1.23221,1.23229,287200000.0
2005-08-04 06:43:00,1.2323,1.23257,1.23221,1.23255,543200007.0
2005-08-04 06:44:00,1.23248,1.23248,1.23238,1.23244,377900005.0
2005-08-04 06:45:00,1.23236,1.23247,1.23208,1.23217,672099995.0
2005-08-04 06:46:00,1.2323,1.2323,1.23206,1.2322,228600003.0
2005-08-04 06:47:00,1.23208,1.23223,1.23198,1.23209,464000008.0
2005-08-04 06:48:00,1.23217,1.23224,1.23178,1.23192,610599998.0
2005-08-04 06:49:00,1.23205,1.2322,1.23187,1.23189,414400003.0
2005-08-04 06:50:00,1.23235,1.2324,1.23194,1.23196,612600006.0
2005-08-04 06:51:00,1.23252,1.23255,1.23216,1.23216,566700001.0
2005-08-04 06:52:00,1.23243,1.23262,1.23228,1.23256,540499998.0
2005-08-04 06:53:00,1.23248,1.23265,1.23237,1.23253,673200002.0
2005-08-04 06:54:00,1.23211,1.23262,1.23211,1.23246,753499998.0
2005-08-04 06:55:00,1.23247,1.23265,1.23223,1.23228,286200002.0
2005-08-04 06:56:00,1.23244,1.23264,1.2324,1.23263,461299997.0
2005-08-04 06:57:00,1.23237,1.2326,1.23211,1.2325,576200003.0
2005-08-04 06:58:00,1.23253,1.23253,1.23217,1.23241,467000005.0
2005-08-04 06:59:00,1.23238,1.23255,1.23224,1.23244,642100011.0
2005-08-04 07:00:00,1.2323,1.23261,1.23215,1.23248,408499999.0
2005-08-04 07:01:00,1.23277,1.23282,1.23243,1.23261,245899994.0
2005-08-04 07:02:00,1.23266,1.233,1.23266,1.23298,506799985.0
2005-08-04 07:03:00,1.23289,1.23301,1.23265,1.23282,275500002.0
2005-08-04 07:04:00,1.23269,1.23287,1.23249,1.23267,519800000.0
2005-08-04 07:05:00,1.23267,1.23281,1.23254,1.2327,494500001.0
2005-08-04 07:06:00,1.23259,1.23272,1.23232,1.23239,238499998.0
2005-08-04 07:07:00,1.2325,1.23265,1.23236,1.23242,728699992.0
2005-08-04 07:08:00,1.23265,1.23278,1.23238,1.23245,766500005.0
2005-08-04 07:09:00,1.23251,1.23263,1.23233,1.2324,354899996.0
2005-08-04 07:10:00,1.23238,1.23276,1.23226,1.23259,317300003.0
2005-08-04 07:11:00,1.2328,1.2328,1.23252,1.23262,215700003.0
2005-08-04 07:12:00,1.23247,1.2326,1.23228,1.23241,510500007.0
2005-08-04 07:13:00,1.23216,1.23241,1.23212,1.23241,691699996.0
2005-08-04 07:14:00,1.23221,1.23254,1.23202,1.23237,1014600006.0
2005-08-04 07:15:00,1.23236,1.23283,1.23224,1.23283,586499996.0
2005-08-04 07:16:00,1.23245,1.23306,1.23242,1.23271,493999994.0
2005-08-04 07:17:00,1.23302,1.23314,1.23299,1.23305,619799997.0
2005-08-04 07:18:00,1.23313,1.23324,1.233,1.23324,424799995.0
2005-08-04 07:19:00,1.2332,1.2332,1.23289,1.23289,400700002.0
2005-08-04 07:20:00,1.23296,1.23307,1.23284,1.23284,256799998.0
2005-08-04 07:21:00,1.23287,1.23289,1.23272,1.23273,581000002.0
2005-08-04 07:22:00,1.23283,1.23303,1.23272,1.23278,605700004.0
2005-08-04 07:23:00,1.23296,1.23306,1.23268,1.23289,671500001.0
2005-08-04 07:24:00,1.23297,1.23297,1.23275,1.23276,458100001.0
2005-08-04 07:25:00,1.23287,1.23297,1.23255,1.23262,634299999.0
2005-08-04 07:26:00,1.23252,1.23296,1.2325,1.23285,304799999.0
2005-08-04 07:27:00,1.23273,1.23306,1.23267,1.23306,590799994.0
2005-08-04 07:28:00,1.23281,1.23319,1.23281,1.23318,259999996.0
2005-08-04 07:29:00,1.23286,1.233,1.23281,1.23299,375899998.0
2005-08-04 07:30:00,1.23292,1.23306,1.23276,1.23297,780300006.0
2005-08-04 07:31:00,1.23306,1.23306,1.23265,1.23289,708899988.0
2005-08-04 07:32:00,1.23288,1.23303,1.23283,1.23297,421400010.0
2005-08-04 07:33:00,1.23325,1.23343,1.23309,1.23336,673399999.0
2005-08-04 07:34:00,1.2334,1.2334,1.23313,1.23316,266000003.0
2005-08-04 07:35:00,1.23318,1.23345,1.23315,1.23322,586700015.0
2005-08-04 07:36:00,1.2336,1.23379,1.23314,1.23363,821700002.0
2005-08-04 07:37:00,1.23387,1.23387,1.2336,1.23361,676500001.0
2005-08-04 07:38:00,1.23367,1.23369,1.23335,1.23335,572400008.0
2005-08-04 07:39:00,1.23348,1.23365,1.23343,1.23344,509800001.0
2005-08-04 07:40:00,1.23372,1.23382,1.23337,1.23338,423999989.0
2005-08-04 07:41:00,1.23375,1.23383,1.23363,1.23367,590599992.0
2005-08-04 07:42:00,1.23353,1.23363,1.23347,1.23353,532500004.0
2005-08-04 07:43:00,1.23341,1.23354,1.23331,1.23345,464400007.0
2005-08-04 07:44:00,1.23336,1.23344,1.23302,1.23338,366800008.0
2005-08-04 07:45:00,1.2334,1.23358,1.23328,1.23348,420899996.0
2005-08-04 07:46:00,1.23362,1.23373,1.23356,1.23364,760900004.0
2005-08-04 07:47:00,1.23349,1.23357,1.23334,1.23345,289699999.0
2005-08-04 07:48:00,1.23331,1.23352,1.23319,1.23339,304200000.0
2005-08-04 07:49:00,1.23367,1.23367,1.2333,1.23345,661199998.0
2005-08-04 07:50:00,1.2334,1.23348,1.23334,1.23345,590700001.0
2005-08-04 07:51:00,1.2333,1.23348,1.23322,1.23348,258200005.0
2005-08-04 07:52:00,1.23338,1.23356,1.2333,1.23344,327900003.0
2005-08-04 07:53:00,1.23342,1.23349,1.23322,1.2334,493900001.0
2005-08-04 07:54:00,1.23317,1.23337,1.23308,1.23337,248699994.0
2005-08-04 07:55:00,1.23354,1.23371,1.23353,1.23356,364699996.0
2005-08-04 07:56:00,1.23353,1.23353,1.23339,1.23346,421300002.0
2005-08-04 07:57:00,1.23337,1.23355,1.23329,1.23355,320799998.0
2005-08-04 07:58:00,1.23329,1.2334,1.233,1.23312,629299991.0
2005-08-04 07:59:00,1.23342,1.23349,1.23308,1.23324,625100003.0
2005-08-04 08:00:00,1.23342,1.23348,1.23326,1.23326,478900002.0
2005-08-04 08:01:00,1.23305,1.23322,1.23287,1.23315,954000011.0
2005-08-04 08:02:00,1.23313,1.23322,1.23297,1.23314,295400000.0
2005-08-04 08:03:00,1.23313,1.23326,1.23296,1.23315,401000000.0
2005-08-04 08:04:00,1.23323,1.23331,1.23288,1.23302,715500007.0
2005-08-04 08:05:00,1.23306,1.23312,1.23249,1.2325,457200005.0
2005-08-04 08:06:00,1.23249,1.23249,1.2322,1.23235,598600008.0
2005-08-04 08:07:00,1.23221,1.23246,1.23221,1.23246,212399998.0
2005-08-04 08:08:00,1.2327,1.23308,1.23269,1.23299,534399994.0
2005-08-04 08:09:00,1.23313,1.23327,1.23284,1.23288,554300005.0
2005-08-04 08:10:00,1.23265,1.23276,1.2323,1.2323,289200005.0
2005-08-04 08:11:00,1.23237,1.23249,1.2321,1.23235,373800000.0
2005-08-04 08:12:00,1.23235,1.23245,1.23216,1.2323,467500000.0
2005-08-04 08:13:00,1.23217,1.23217,1.23189,1.23205,539799998.0
2005-08-04 08:14:00,1.23205,1.23231,1.23189,1.23212,800000003.0
2005-08-04 08:15:00,1.23243,1.23264,1.23236,1.23256,822100005.0
2005-08-04 08:16:00,1.23246,1.2326,1.23213,1.23221,563400001.0
2005-08-04 08:17:00,1.23225,1.23257,1.23217,1.2325,577200002.0
2005-08-04 08:18:00,1.23213,1.23263,1.23203,1.23252,634100005.0
2005-08-04 08:19:00,1.23254,1.23258,1.2321,1.2322,514100005.0
2005-08-04 08:20:00,1.2324,1.23269,1.23235,1.23268,533900007.0
2005-08-04 08:21:00,1.23253,1.2327,1.23243,1.23265,747799992.0
2005-08-04 08:22:00,1.23211,1.23266,1.23204,1.2326,552200008.0
2005-08-04 08:23:00,1.23235,1.23259,1.23209,1.23259,575200004.0
2005-08-04 08:24:00,1.2326,1.23264,1.23221,1.23245,752300008.0
2005-08-04 08:25:00,1.23234,1.2324,1.23212,1.23218,421799994.0
2005-08-04 08:26:00,1.23218,1.23242,1.2321,1.2323,645900007.0
2005-08-04 08:27:00,1.23247,1.2326,1.23232,1.23245,574000003.0
2005-08-04 08:28:00,1.23256,1.2328,1.23255,1.23273,296300002.0
2005-08-04 08:29:00,1.23238,1.2327,1.23231,1.23267,621799990.0
2005-08-04 08:30:00,1.23251,1.23283,1.23245,1.23283,367500000.0
2005-08-04 08:31:00,1.23283,1.23306,1.23258,1.23295,658100001.0
2005-08-04 08:32:00,1.2325,1.23313,1.2325,1.23296,870500001.0
2005-08-04 08:33:00,1.23293,1.23324,1.23286,1.23324,445399996.0
2005-08-04 08:34:00,1.23308,1.23345,1.23297,1.23333,237400003.0
2005-08-04 08:35:00,1.23348,1.23359,1.2333,1.2333,525999995.0
2005-08-04 08:36:00,1.23309,1.23322,1.23292,1.23311,495799997.0
2005-08-04 08:37:00,1.23325,1.23327,1.23295,1.2332,752899997.0
2005-08-04 08:38:00,1.2331,1.2331,1.23279,1.23279,263499999.0
2005-08-04 08:39:00,1.23287,1.2329,1.23229,1.23236,778599996.0
2005-08-04 08:40:00,1.23237,1.23258,1.23226,1.23258,537100004.0
2005-08-04 08:41:00,1.23274,1.233,1.23267,1.233,796999990.0
2005-08-04 08:42:00,1.23298,1.23321,1.23289,1.23315,419199996.0
2005-08-04 08:43:00,1.23313,1.23329,1.23306,1.23321,432600002.0
2005-08-04 08:44:00,1.23293,1.23327,1.23283,1.23309,425000005.0
2005-08-04 08:45:00,1.23331,1.2334,1.23308,1.23336,783400004.0
2005-08-04 08:46:00,1.23321,1.23334,1.23312,1.23326,467700003.0
2005-08-04 08:47:00,1.23303,1.23332,1.23294,1.23323,387299994.0
2005-08-04 08:48:00,1.23307,1.23307,1.23279,1.23291,567500008.0
2005-08-04 08:49:00,1.23282,1.23287,1.23261,1.23279,480400000.0
2005-08-04 08:50:00,1.23269,1.23282,1.23244,1.23273,472199995.0
2005-08-04 08:51:00,1.23252,1.23272,1.23243,1.23249,466800000.0
2005-08-04 08:52:00,1.23264,1.23282,1.23245,1.23276,460400006.0
2005-08-04 08:53:00,1.23278,1.2331,1.23276,1.23302,509900003.0
2005-08-04 08:54:00,1.2332,1.23333,1.23305,1.23333,399299996.0
2005-08-04 08:55:00,1.23306,1.23347,1.23299,1.23347,447299994.0
2005-08-04 08:56:00,1.23357,1.23388,1.23352,1.23374,289400005.0
2005-08-04 08:57:00,1.2335,1.23377,1.23341,1.23362,601699990.0
2005-08-04 08:58:00,1.23365,1.2339,1.23365,1.23382,671300000.0
2005-08-04 08:59:00,1.23387,1.23394,1.23359,1.23359,537799998.0
2005-08-04 09:00:00,1.2337,1.2337,1.23326,1.23335,636000000.0
2005-08-04 09:01:00,1.23343,1.2337,1.23343,1.23365,597300011.0
2005-08-04 09:02:00,1.23348,1.23374,1.23332,1.23362,418999997.0
2005-08-04 09:03:00,1.23377,1.23396,1.2336,1.23387,372300002.0
2005-08-04 09:04:00,1.23398,1.23407,1.23376,1.23377,315599999.0
2005-08-04 09:05:00,1.23367,1.23367,1.23325,1.23325,400299999.0
2005-08-04 09:06:00,1.2331,1.2334,1.2331,1.2334,320899998.0
2005-08-04 09:07:00,1.2334,1.23361,1.23324,1.23334,477499998.0
2005-08-04 09:08:00,1.2331,1.23347,1.23303,1.23333,483800006.0
2005-08-04 09:09:00,1.23323,1.23339,1.23281,1.23287,537200002.0
2005-08-04 09:10:00,1.23321,1.23343,1.23282,1.23299,639799999.0
2005-08-04 09:11:00,1.23318,1.23325,1.23305,1.23307,401900001.0
2005-08-04 09:12:00,1.23321,1.23339,1.23305,1.23319,451400004.0
2005-08-04 09:13:00,1.23308,1.23326,1.23288,1.23288,687599998.0
2005-08-04 09:14:00,1.23286,1.23286,1.2326,1.23263,457100000.0
2005-08-04 09:15:00,1.23248,1.23266,1.23229,1.23235,609700003.0
2005-08-04 09:16:00,1.23245,1.23259,1.23226,1.23232,560299998.0
2005-08-04 09:17:00,1.23238,1.23255,1.2323,1.2325,431800010.0
2005-08-04 09:18:00,1.23246,1.23254,1.23213,1.23251,845699989.0
2005-08-04 09:19:00,1.2322,1.23239,1.23206,1.23239,375600009.0
2005-08-04 09:20:00,1.23237,1.23266,1.23233,1.23237,302100001.0
2005-08-04 09:21:00,1.23232,1.23239,1.23219,1.23224,405399997.0
2005-08-04 09:22:00,1.23254,1.23258,1.23225,1.23237,444500000.0
2005-08-04 09:23:00,1.23236,1.23236,1.23205,1.23205,286100005.0
2005-08-04 09:24:00,1.23197,1.23208,1.23175,1.23206,715699996.0
2005-08-04 09:25:00,1.23212,1.23216,1.23177,1.2319,433299996.0
2005-08-04 09:26:00,1.23171,1.23188,1.23109,1.23118,616899997.0
2005-08-04 09:27:00,1.23107,1.2312,1.23103,1.2312,237200003.0
2005-08-04 09:28:00,1.23121,1.23121,1.23098,1.23102,562800000.0
2005-08-04 09:29:00,1.2311,1.23116,1.2308,1.23103,871100003.0
2005-08-04 09:30:00,1.23118,1.23124,1.23085,1.23107,541900001.0
2005-08-04 09:31:00,1.23101,1.23101,1.23069,1.23069,407800012.0
2005-08-04 09:32:00,1.231,1.23119,1.23069,1.23091,801400002.0
2005-08-04 09:33:00,1.23093,1.23105,1.23078,1.23105,481699997.0
2005-08-04 09:34:00,1.23116,1.23156,1.23116,1.23155,432400000.0
2005-08-04 09:35:00,1.2315,1.23161,1.23144,1.23151,417200007.0
2005-08-04 09:36:00,1.23147,1.23156,1.23128,1.2314,335300004.0
2005-08-04 09:37:00,1.23121,1.23132,1.23108,1.23117,345499998.0
2005-08-04 09:38:00,1.23138,1.23151,1.23122,1.23137,724999999.0
2005-08-04 09:39:00,1.2314,1.23144,1.23112,1.23117,272000008.0
2005-08-04 09:40:00,1.23107,1.23107,1.23076,1.2308,247200001.0
2005-08-04 09:41:00,1.23097,1.23103,1.23093,1.23097,284100002.0
2005-08-04 09:42:00,1.23071,1.23087,1.23046,1.23085,571800001.0
2005-08-04 09:43:00,1.23087,1.231,1.23083,1.23091,584500003.0
2005-08-04 09:44:00,1.2309,1.23112,1.23064,1.23079,660400005.0
2005-08-04 09:45:00,1.23087,1.23101,1.23057,1.2309,535800005.0
2005-08-04 09:46:00,1.23077,1.23096,1.23072,1.2309,567400001.0
2005-08-04 09:47:00,1.23098,1.23108,1.23062,1.23073,437199999.0
2005-08-04 09:48:00,1.23107,1.2312,1.23095,1.23102,411900004.0
2005-08-04 09:49:00,1.23082,1.23082,1.23061,1.23061,425400005.0
2005-08-04 09:50:00,1.2305,1.23076,1.23047,1.2306,722099999.0
2005-08-04 09:51:00,1.23025,1.2306,1.23016,1.2306,557099996.0
2005-08-04 09:52:00,1.2306,1.23074,1.23035,1.23057,400700003.0
2005-08-04 09:53:00,1.23063,1.23103,1.23059,1.23103,552300001.0
2005-08-04 09:54:00,1.23103,1.23123,1.23087,1.23105,587000009.0
2005-08-04 09:55:00,1.23139,1.23171,1.23139,1.23163,534900004.0
2005-08-04 09:56:00,1.2317,1.2317,1.23125,1.23145,490200006.0
2005-08-04 09:57:00,1.2313,1.23158,1.23114,1.23147,516200003.0
2005-08-04 09:58:00,1.23106,1.23152,1.23096,1.23138,357600004.0
2005-08-04 09:59:00,1.23134,1.23149,1.23117,1.23135,534400000.0
2005-08-04 10:00:00,1.23089,1.23135,1.23088,1.23135,409000007.0
2005-08-04 10:01:00,1.23152,1.23169,1.23146,1.23161,411600002.0
2005-08-04 10:02:00,1.23136,1.23157,1.23106,1.23157,552199997.0
2005-08-04 10:03:00,1.23154,1.23197,1.23146,1.23184,593999999.0
2005-08-04 10:04:00,1.23202,1.23202,1.23186,1.23188,519700002.0
2005-08-04 10:05:00,1.2316,1.23211,1.23153,1.23196,352100005.0
2005-08-04 10:06:00,1.23217,1.23227,1.23206,1.23209,453699994.0
2005-08-04 10:07:00,1.23213,1.23213,1.23178,1.23178,297400004.0
2005-08-04 10:08:00,1.2321,1.23219,1.232,1.23212,676999996.0
2005-08-04 10:09:00,1.23182,1.23199,1.23162,1.23162,273100003.0
2005-08-04 10:10:00,1.23142,1.23151,1.23131,1.23132,378800001.0
2005-08-04 10:11:00,1.2311,1.23118,1.23096,1.23101,885800003.0
2005-08-04 10:12:00,1.23117,1.23117,1.2308,1.2308,631599992.0
2005-08-04 10:13:00,1.23113,1.23124,1.23101,1.2312,571000003.0
2005-08-04 10:14:00,1.23138,1.23164,1.23123,1.23164,795799997.0
2005-08-04 10:15:00,1.23166,1.23166,1.23108,1.23108,312599999.0
2005-08-04 10:16:00,1.23117,1.23118,1.23068,1.23068,280400001.0
2005-08-04 10:17:00,1.23085,1.23114,1.23084,1.23111,752300004.0
2005-08-04 10:18:00,1.23102,1.2312,1.23088,1.2312,970499999.0
2005-08-04 10:19:00,1.23098,1.23116,1.23065,1.23073,456299999.0
2005-08-04 10:20:00,1.23054,1.23079,1.23049,1.23079,472100001.0
2005-08-04 10:21:00,1.2309,1.23095,1.23066,1.23072,772000001.0
2005-08-04 10:22:00,1.23044,1.2307,1.23028,1.23035,538499998.0
2005-08-04 10:23:00,1.23012,1.23046,1.23007,1.23046,370299995.0
2005-08-04 10:24:00,1.22984,1.23065,1.22984,1.23065,538900000.0
2005-08-04 10:25:00,1.23059,1.23059,1.23038,1.23038,391200005.0
2005-08-04 10:26:00,1.23056,1.23078,1.23043,1.23058,707999995.0
2005-08-04 10:27:00,1.2306,1.23083,1.23028,1.23083,464599991.0
2005-08-04 10:28:00,1.23034,1.23082,1.23034,1.2307,498700006.0
2005-08-04 10:29:00,1.2307,1.23078,1.23065,1.23065,443600006.0
2005-08-04 10:30:00,1.23073,1.23087,1.23049,1.23067,445500006.0
2005-08-04 10:31:00,1.23057,1.23081,1.23053,1.23055,464000003.0
2005-08-04 10:32:00,1.23038,1.23052,1.2302,1.23047,457599998.0
2005-08-04 10:33:00,1.23034,1.23064,1.23019,1.23064,702799992.0
2005-08-04 10:34:00,1.23049,1.23057,1.23034,1.23044,288799998.0
2005-08-04 10:35:00,1.23055,1.2308,1.23039,1.23065,603399998.0
2005-08-04 10:36:00,1.23103,1.23107,1.23079,1.23102,578799997.0
2005-08-04 10:37:00,1.2307,1.23145,1.23059,1.23145,580999996.0
2005-08-04 10:38:00,1.23137,1.23152,1.2312,1.23128,250100004.0
2005-08-04 10:39:00,1.2313,1.23149,1.23128,1.23135,455999996.0
2005-08-04 10:40:00,1.23108,1.2312,1.23088,1.23098,242500002.0
2005-08-04 10:41:00,1.23118,1.2313,1.23082,1.23114,651500001.0
2005-08-04 10:42:00,1.23115,1.2313,1.23098,1.23112,330300000.0
2005-08-04 10:43:00,1.23129,1.23152,1.23116,1.23143,773800002.0
2005-08-04 10:44:00,1.23134,1.2316,1.2312,1.2316,505300005.0
2005-08-04 10:45:00,1.23136,1.23177,1.23135,1.2317,503600003.0
2005-08-04 10:46:00,1.23152,1.23172,1.23144,1.23154,498800011.0
2005-08-04 10:47:00,1.23158,1.23175,1.23118,1.23165,383399996.0
2005-08-04 10:48:00,1.23125,1.23157,1.2312,1.23143,626200004.0
2005-08-04 10:49:00,1.23122,1.23141,1.23103,1.2313,464000004.0
2005-08-04 10:50:00,1.23141,1.23141,1.23085,1.23101,535300003.0
2005-08-04 10:51:00,1.23121,1.23121,1.23116,1.23116,112000001.0
2005-08-04 10:52:00,1.23103,1.23131,1.23092,1.23131,554100003.0
2005-08-04 10:53:00,1.23101,1.23154,1.23094,1.23154,560600006.0
2005-08-04 10:54:00,1.23142,1.2315,1.23116,1.23134,391000002.0
2005-08-04 10:55:00,1.23136,1.23172,1.23115,1.23135,399700004.0
2005-08-04 10:56:00,1.23136,1.23148,1.23132,1.23148,493700006.0
2005-08-04 10:57:00,1.23118,1.23144,1.2311,1.23131,531299994.0
2005-08-04 10:58:00,1.23147,1.23151,1.2313,1.23137,389800003.0
2005-08-04 10:59:00,1.23125,1.23132,1.23099,1.23099,665299999.0
2005-08-04 11:00:00,1.23122,1.23129,1.2308,1.23101,648300007.0
2005-08-04 11:01:00,1.2309,1.23124,1.23088,1.23099,704900005.0
2005-08-04 11:02:00,1.23111,1.23114,1.23101,1.23114,524200000.0
2005-08-04 11:03:00,1.23092,1.23124,1.23083,1.2312,289499997.0
2005-08-04 11:04:00,1.2313,1.23143,1.23108,1.23127,387499995.0
2005-08-04 11:05:00,1.23107,1.23117,1.23079,1.23106,365600004.0
2005-08-04 11:06:00,1.23097,1.23114,1.23087,1.23089,758999993.0
2005-08-04 11:07:00,1.23113,1.23128,1.231,1.23114,537299997.0
2005-08-04 11:08:00,1.23117,1.2316,1.23104,1.23152,467199996.0
2005-08-04 11:09:00,1.2312,1.23149,1.23103,1.23126,546299989.0
2005-08-04 11:10:00,1.23089,1.23135,1.23088,1.23135,580700003.0
2005-08-04 11:11:00,1.2311,1.23136,1.23093,1.23136,419599998.0
2005-08-04 11:12:00,1.23125,1.23125,1.23069,1.23072,652000001.0
2005-08-04 11:13:00,1.23079,1.23105,1.23073,1.23091,567300001.0
2005-08-04 11:14:00,1.23092,1.23095,1.23057,1.23071,631799995.0
2005-08-04 11:15:00,1.23077,1.23097,1.23064,1.23075,601700007.0
2005-08-04 11:16:00,1.23067,1.23084,1.23033,1.23044,368899996.0
2005-08-04 11:17:00,1.23078,1.23078,1.23052,1.23058,374300003.0
2005-08-04 11:18:00,1.23052,1.23061,1.23038,1.23043,620900008.0
2005-08-04 11:19:00,1.23012,1.23056,1.23005,1.23045,719600011.0
2005-08-04 11:20:00,1.23017,1.23056,1.23004,1.23049,306599997.0
2005-08-04 11:21:00,1.23026,1.2304,1.23007,1.2304,450599995.0
2005-08-04 11:22:00,1.23055,1.23064,1.23037,1.2305,328100003.0
2005-08-04 11:23:00,1.23063,1.23063,1.23016,1.23016,462399994.0
2005-08-04 11:24:00,1.23052,1.23065,1.23038,1.23041,437799997.0
2005-08-04 11:25:00,1.23044,1.23069,1.23037,1.23069,512800003.0
2005-08-04 11:26:00,1.23028,1.23049,1.23018,1.23033,569400009.0
2005-08-04 11:27:00,1.23039,1.23063,1.23032,1.23045,398900006.0
2005-08-04 11:28:00,1.23069,1.23069,1.23021,1.23033,475199996.0
2005-08-04 11:29:00,1.23082,1.23145,1.23082,1.2313,389400005.0
2005-08-04 11:30:00,1.23148,1.2316,1.23103,1.23124,605300000.0
2005-08-04 11:31:00,1.23128,1.23138,1.23114,1.23131,467299998.0
2005-08-04 11:32:00,1.23101,1.2313,1.23101,1.23115,461400000.0
2005-08-04 11:33:00,1.2313,1.2313,1.23097,1.23097,688100000.0
2005-08-04 11:34:00,1.23092,1.23099,1.23042,1.23042,521599998.0
2005-08-04 11:35:00,1.23003,1.23033,1.22998,1.23032,400099998.0
2005-08-04 11:36:00,1.23028,1.23042,1.23019,1.23031,435700002.0
2005-08-04 11:37:00,1.2302,1.23047,1.23012,1.23047,625400001.0
2005-08-04 11:38:00,1.23013,1.23046,1.22996,1.23045,572500001.0
2005-08-04 11:39:00,1.23034,1.23101,1.23028,1.23097,506300000.0
2005-08-04 11:40:00,1.23081,1.23097,1.23048,1.23077,753099999.0
2005-08-04 11:41:00,1.23048,1.2313,1.23045,1.2313,441100009.0
2005-08-04 11:42:00,1.2313,1.2313,1.23103,1.23105,492000002.0
2005-08-04 11:43:00,1.23084,1.23112,1.23081,1.23112,320400004.0
2005-08-04 11:44:00,1.23105,1.23122,1.23093,1.23103,716599992.0
2005-08-04 11:45:00,1.23094,1.23131,1.23086,1.23121,562799998.0
2005-08-04 11:46:00,1.23118,1.23147,1.23115,1.2314,232899998.0
2005-08-04 11:47:00,1.23114,1.23159,1.23108,1.23159,489000008.0
2005-08-04 11:48:00,1.23148,1.23158,1.23114,1.23128,511399996.0
2005-08-04 11:49:00,1.23124,1.23131,1.23097,1.23099,602599998.0
2005-08-04 11:50:00,1.2306,1.23124,1.2306,1.2312,582900002.0
2005-08-04 11:51:00,1.23123,1.23137,1.23122,1.23125,517800003.0
2005-08-04 11:52:00,1.23106,1.23134,1.23087,1.23116,698500004.0
2005-08-04 11:53:00,1.23119,1.23122,1.23097,1.23107,455599996.0
2005-08-04 11:54:00,1.231,1.23102,1.23078,1.23086,618799996.0
2005-08-04 11:55:00,1.23088,1.23118,1.23067,1.23118,677099996.0
2005-08-04 11:56:00,1.23123,1.2315,1.23122,1.23128,289899998.0
2005-08-04 11:57:00,1.23132,1.23153,1.23123,1.23132,414000000.0
2005-08-04 11:58:00,1.23121,1.23147,1.23089,1.23143,500700006.0
2005-08-04 11:59:00,1.23157,1.23158,1.23116,1.23135,696999996.0
2005-08-04 12:00:00,1.2316,1.23164,1.23117,1.23122,495800000.0
2005-08-04 12:01:00,1.23135,1.23146,1.23124,1.23129,637200000.0
2005-08-04 12:02:00,1.23161,1.23178,1.23144,1.23175,380299998.0
2005-08-04 12:03:00,1.2317,1.2318,1.23165,1.23169,467699998.0
2005-08-04 12:04:00,1.23122,1.23164,1.231,1.23164,556300008.0
2005-08-04 12:05:00,1.23146,1.23163,1.23106,1.23116,528899998.0
2005-08-04 12:06:00,1.23164,1.23171,1.23138,1.23148,601100004.0
2005-08-04 12:07:00,1.23172,1.23183,1.23146,1.23166,619199993.0
2005-08-04 12:08:00,1.23127,1.23173,1.23127,1.23156,469399995.0
2005-08-04 12:09:00,1.23151,1.23163,1.23133,1.23143,279499996.0
2005-08-04 12:10:00,1.23165,1.232,1.23155,1.23187,272700000.0
2005-08-04 12:11:00,1.23213,1.23255,1.23199,1.23243,513199993.0
2005-08-04 12:12:00,1.23265,1.233,1.23263,1.23282,321900003.0
2005-08-04 12:13:00,1.2329,1.23301,1.23283,1.23293,415200006.0
2005-08-04 12:14:00,1.23253,1.23291,1.2325,1.23278,724699995.0
2005-08-04 12:15:00,1.23235,1.23278,1.23229,1.23271,309599996.0
2005-08-04 12:16:00,1.23231,1.23273,1.2323,1.23273,366600004.0
2005-08-04 12:17:00,1.23284,1.23284,1.23258,1.23258,289400006.0
2005-08-04 12:18:00,1.23242,1.23263,1.23235,1.23259,655300002.0
2005-08-04 12:19:00,1.23278,1.23327,1.23278,1.23305,641099999.0
2005-08-04 12:20:00,1.23352,1.23405,1.23345,1.23398,255700005.0
2005-08-04 12:21:00,1.23397,1.23409,1.23386,1.23401,501800004.0
2005-08-04 12:22:00,1.234,1.23424,1.23396,1.23407,422400007.0
2005-08-04 12:23:00,1.2339,1.234,1.2336,1.23361,471200003.0
2005-08-04 12:24:00,1.2335,1.23357,1.23342,1.23352,870199982.0
2005-08-04 12:25:00,1.23327,1.23351,1.23319,1.23345,300299998.0
2005-08-04 12:26:00,1.2337,1.23388,1.23362,1.23365,544600001.0
2005-08-04 12:27:00,1.23383,1.23417,1.23383,1.23416,632000005.0
2005-08-04 12:28:00,1.234,1.234,1.23377,1.23377,495600002.0
2005-08-04 12:29:00,1.23337,1.23358,1.23319,1.23358,484899999.0
2005-08-04 12:30:00,1.23383,1.23412,1.23381,1.23392,422800006.0
2005-08-04 12:31:00,1.23377,1.23386,1.23348,1.23358,409299999.0
2005-08-04 12:32:00,1.23353,1.23374,1.23336,1.23364,340200004.0
2005-08-04 12:33:00,1.23389,1.2342,1.23389,1.2342,418799998.0
2005-08-04 12:34:00,1.23432,1.23459,1.23431,1.23445,578800001.0
2005-08-04 12:35:00,1.2343,1.23442,1.2339,1.23415,593500009.0
2005-08-04 12:36:00,1.23434,1.2344,1.23387,1.23398,588999993.0
2005-08-04 12:37:00,1.23377,1.2339,1.23346,1.23354,403700004.0
2005-08-04 12:38:00,1.23352,1.23359,1.23338,1.2334,640799998.0
2005-08-04 12:39:00,1.23338,1.23355,1.23316,1.23343,338900001.0
2005-08-04 12:40:00,1.23354,1.23371,1.23337,1.23339,443900005.0
2005-08-04 12:41:00,1.23343,1.23358,1.23323,1.23349,390799999.0
2005-08-04 12:42:00,1.23346,1.23364,1.23342,1.23343,775800013.0
2005-08-04 12:43:00,1.23372,1.23384,1.2335,1.2337,584500000.0
2005-08-04 12:44:00,1.23354,1.23366,1.23326,1.23346,624499999.0
2005-08-04 12:45:00,1.2335,1.23379,1.23345,1.23379,401400000.0
2005-08-04 12:46:00,1.23383,1.23392,1.23349,1.23349,390599994.0
2005-08-04 12:47:00,1.23361,1.23372,1.23345,1.23359,530799997.0
2005-08-04 12:48:00,1.23332,1.23357,1.23323,1.23357,199899996.0
2005-08-04 12:49:00,1.23367,1.23396,1.23367,1.23376,778899988.0
2005-08-04 12:50:00,1.23358,1.23376,1.23338,1.23365,758200001.0
2005-08-04 12:51:00,1.23341,1.23347,1.23316,1.23332,539199998.0
2005-08-04 12:52:00,1.23358,1.23359,1.23328,1.23348,1008700001.0
2005-08-04 12:53:00,1.23311,1.23353,1.233,1.23341,630000004.0
2005-08-04 12:54:00,1.23354,1.23374,1.23342,1.23374,636199999.0
2005-08-04 12:55:00,1.23362,1.23367,1.23336,1.23363,469300000.0
2005-08-04 12:56:00,1.23334,1.23351,1.23313,1.2332,160600004.0
2005-08-04 12:57:00,1.23337,1.23345,1.23318,1.23331,312200000.0
2005-08-04 12:58:00,1.23308,1.23328,1.23286,1.23298,400799999.0
2005-08-04 12:59:00,1.23321,1.2333,1.2329,1.2329,455799996.0
2005-08-04 13:00:00,1.23298,1.2332,1.23278,1.23285,538600005.0
2005-08-04 13:01:00,1.23304,1.23356,1.23299,1.23347,867999997.0
2005-08-04 13:02:00,1.2332,1.23338,1.23293,1.23294,189500002.0
2005-08-04 13:03:00,1.23297,1.23309,1.2328,1.23288,674400007.0
2005-08-04 13:04:00,1.23305,1.23305,1.2326,1.2326,724699997.0
2005-08-04 13:05:00,1.2325,1.23274,1.23234,1.23234,662200009.0
2005-08-04 13:06:00,1.2323,1.23296,1.23228,1.23296,435500006.0
2005-08-04 13:07:00,1.23298,1.23307,1.2329,1.23306,394699994.0
2005-08-04 13:08:00,1.23287,1.23304,1.23277,1.2329,357900006.0
2005-08-04 13:09:00,1.23289,1.23299,1.23268,1.23299,166999997.0
2005-08-04 13:10:00,1.23312,1.23312,1.23264,1.23292,571600004.0
2005-08-04 13:11:00,1.23278,1.23295,1.23263,1.2329,492799999.0
2005-08-04 13:12:00,1.23306,1.23311,1.23295,1.23307,311400001.0
2005-08-04 13:13:00,1.23307,1.23308,1.23256,1.23256,617999988.0
2005-08-04 13:14:00,1.23277,1.23278,1.23224,1.23266,574399999.0
2005-08-04 13:15:00,1.2326,1.23271,1.23224,1.23248,692699997.0
2005-08-04 13:16:00,1.2326,1.23283,1.23257,1.23283,706700002.0
2005-08-04 13:17:00,1.23247,1.23292,1.2321,1.23292,533900001.0
2005-08-04 13:18:00,1.23272,1.23293,1.23242,1.23278,890700009.0
2005-08-04 13:19:00,1.23302,1.23321,1.23299,1.23304,617199996.0
2005-08-04 13:20:00,1.23297,1.23325,1.23278,1.23325,685199999.0
2005-08-04 13:21:00,1.23291,1.23346,1.2329,1.23346,503800007.0
2005-08-04 13:22:00,1.23313,1.23331,1.23299,1.23312,684600008.0
2005-08-04 13:23:00,1.23309,1.2332,1.2321,1.2321,420199996.0
2005-08-04 13:24:00,1.23323,1.23323,1.233,1.233,322500000.0
2005-08-04 13:25:00,1.2328,1.23293,1.23271,1.23284,429300002.0
2005-08-04 13:26:00,1.23239,1.23295,1.2323,1.23295,332599997.0
2005-08-04 13:27:00,1.23293,1.23293,1.23271,1.23274,696200004.0
2005-08-04 13:28:00,1.23244,1.23286,1.23244,1.23285,569099999.0
2005-08-04 13:29:00,1.23296,1.23305,1.23281,1.23287,186500002.0
2005-08-04 13:30:00,1.23264,1.2328,1.23245,1.23262,441700000.0
2005-08-04 13:31:00,1.23283,1.23316,1.23261,1.23306,323499994.0
2005-08-04 13:32:00,1.23295,1.23331,1.23291,1.23317,742400003.0
2005-08-04 13:33:00,1.23275,1.23308,1.23268,1.23284,726100002.0
2005-08-04 13:34:00,1.23294,1.23299,1.23269,1.23269,538799998.0
2005-08-04 13:35:00,1.23268,1.23294,1.23268,1.23287,372600004.0
2005-08-04 13:36:00,1.23272,1.2328,1.23256,1.23261,501099995.0
2005-08-04 13:37:00,1.23253,1.23266,1.23237,1.23248,483600001.0
2005-08-04 13:38:00,1.23276,1.23292,1.23276,1.23288,571800005.0
2005-08-04 13:39:00,1.23274,1.23289,1.23266,1.2328,697299992.0
2005-08-04 13:40:00,1.23267,1.23309,1.23252,1.23303,540900006.0
2005-08-04 13:41:00,1.2327,1.23304,1.23257,1.23288,383800001.0
2005-08-04 13:42:00,1.23307,1.23316,1.23285,1.23298,590399998.0
2005-08-04 13:43:00,1.23283,1.233,1.23274,1.2329,383599996.0
2005-08-04 13:44:00,1.23288,1.233,1.23271,1.23295,119400001.0
2005-08-04 13:45:00,1.23303,1.23303,1.2328,1.23282,434500000.0
2005-08-04 13:46:00,1.23262,1.23292,1.23245,1.23245,447799993.0
2005-08-04 13:47:00,1.23261,1.23276,1.23237,1.23237,664800008.0
2005-08-04 13:48:00,1.23261,1.23281,1.23243,1.23267,381999999.0
2005-08-04 13:49:00,1.23284,1.23289,1.23247,1.23247,478499996.0
2005-08-04 13:50:00,1.2326,1.2328,1.23247,1.23267,634199999.0
2005-08-04 13:51:00,1.23279,1.23279,1.23249,1.23249,397700000.0
2005-08-04 13:52:00,1.2324,1.2325,1.23202,1.23234,729899990.0
2005-08-04 13:53:00,1.23265,1.23268,1.23225,1.23225,591300006.0
2005-08-04 13:54:00,1.23242,1.23254,1.23221,1.23238,665600002.0
2005-08-04 13:55:00,1.23252,1.23257,1.2321,1.23221,348700005.0
2005-08-04 13:56:00,1.23238,1.23245,1.23222,1.23238,544200008.0
2005-08-04 13:57:00,1.23215,1.23237,1.23204,1.23214,625200000.0
2005-08-04 13:58:00,1.23214,1.23231,1.23197,1.23227,516900000.0
2005-08-04 13:59:00,1.23215,1.23215,1.23189,1.23212,561199999.0
2005-08-04 14:00:00,1.23184,1.23213,1.2318,1.23203,320100005.0
2005-08-04 14:01:00,1.23194,1.23194,1.23146,1.23166,551699990.0
2005-08-04 14:02:00,1.23153,1.23188,1.23148,1.23188,479400001.0
2005-08-04 14:03:00,1.23196,1.23203,1.23189,1.23197,477000004.0
2005-08-04 14:04:00,1.23188,1.23188,1.23154,1.23162,272900004.0
2005-08-04 14:05:00,1.23163,1.23176,1.23152,1.23162,536200002.0
2005-08-04 14:06:00,1.23096,1.23178,1.23093,1.23164,418099997.0
2005-08-04 14:07:00,1.2318,1.2318,1.23157,1.23167,397399999.0
2005-08-04 14:08:00,1.23132,1.23207,1.23124,1.23194,718700000.0
2005-08-04 14:09:00,1.23176,1.23202,1.23162,1.23195,600400006.0
2005-08-04 14:10:00,1.23128,1.2318,1.23127,1.2315,537199996.0
2005-08-04 14:11:00,1.23146,1.23184,1.23141,1.23184,657299994.0
2005-08-04 14:12:00,1.23186,1.23196,1.23151,1.23161,408000004.0
2005-08-04 14:13:00,1.23193,1.23193,1.23176,1.23192,298600002.0
2005-08-04 14:14:00,1.23175,1.23189,1.23146,1.23164,476599999.0
2005-08-04 14:15:00,1.2317,1.23176,1.23145,1.23145,644600004.0
2005-08-04 14:16:00,1.2313,1.23153,1.23118,1.23139,362399996.0
2005-08-04 14:17:00,1.23127,1.23162,1.23125,1.23147,449299999.0
2005-08-04 14:18:00,1.23163,1.23163,1.2314,1.23151,376099997.0
2005-08-04 14:19:00,1.23167,1.23179,1.23153,1.23167,597500001.0
2005-08-04 14:20:00,1.23161,1.23201,1.23161,1.23198,538100001.0
2005-08-04 14:21:00,1.23185,1.23203,1.23178,1.2319,391499999.0
2005-08-04 14:22:00,1.23225,1.2323,1.23166,1.2318,427100006.0
2005-08-04 14:23:00,1.23178,1.23195,1.23151,1.23165,499100005.0
2005-08-04 14:24:00,1.23133,1.23193,1.23125,1.23166,525600000.0
2005-08-04 14:25:00,1.23191,1.23207,1.23177,1.23196,673600008.0
2005-08-04 14:26:00,1.23195,1.232,1.2316,1.23179,871000004.0
2005-08-04 14:27:00,1.23195,1.23208,1.23155,1.23196,460899996.0
2005-08-04 14:28:00,1.232,1.23212,1.23182,1.232,580399992.0
2005-08-04 14:29:00,1.23177,1.2321,1.23168,1.23187,443600002.0
2005-08-04 14:30:00,1.23186,1.23206,1.23181,1.23192,528700003.0
2005-08-04 14:31:00,1.23169,1.23191,1.23164,1.23176,791000006.0
2005-08-04 14:32:00,1.23157,1.23193,1.23157,1.2319,539199995.0
2005-08-04 14:33:00,1.232,1.23208,1.23176,1.23176,411200007.0
2005-08-04 14:34:00,1.23171,1.23171,1.23133,1.23137,580199996.0
2005-08-04 14:35:00,1.23174,1.2319,1.23146,1.2319,449000008.0
2005-08-04 14:36:00,1.23183,1.23201,1.23177,1.2319,695199998.0
2005-08-04 14:37:00,1.23189,1.232,1.23173,1.23187,637000005.0
2005-08-04 14:38:00,1.23176,1.23176,1.23134,1.23134,346999997.0
2005-08-04 14:39:00,1.23164,1.23177,1.23131,1.2316,513599994.0
2005-08-04 14:40:00,1.23109,1.23161,1.23109,1.2315,532100005.0
2005-08-04 14:41:00,1.23147,1.23147,1.2309,1.2309,726200006.0
2005-08-04 14:42:00,1.231,1.23101,1.23073,1.2309,569099999.0
2005-08-04 14:43:00,1.23108,1.23118,1.23087,1.23087,435999998.0
2005-08-04 14:44:00,1.23081,1.23097,1.23071,1.23087,374500001.0
2005-08-04 14:45:00,1.23085,1.23105,1.23069,1.23095,669799999.0
2005-08-04 14:46:00,1.23044,1.23097,1.23034,1.23094,473100010.0
2005-08-04 14:47:00,1.23105,1.23115,1.23095,1.23095,415900000.0
2005-08-04 14:48:00,1.2308,1.23109,1.2307,1.23099,812400004.0
2005-08-04 14:49:00,1.23066,1.23117,1.23058,1.23117,466499999.0
2005-08-04 14:50:00,1.23043,1.23149,1.23039,1.23149,680100003.0
2005-08-04 14:51:00,1.23177,1.2321,1.23177,1.2321,263200004.0
2005-08-04 14:52:00,1.2322,1.23245,1.23215,1.23244,825300000.0
2005-08-04 14:53:00,1.23244,1.23251,1.23232,1.23243,425199998.0
2005-08-04 14:54:00,1.23231,1.2325,1.23226,1.23229,514100005.0
2005-08-04 14:55:00,1.23233,1.23236,1.23215,1.23215,339300000.0
2005-08-04 14:56:00,1.23222,1.23239,1.23214,1.23229,484100001.0
2005-08-04 14:57:00,1.23236,1.23244,1.23227,1.23243,658000002.0
2005-08-04 14:58:00,1.23208,1.23236,1.23198,1.23214,581599998.0
2005-08-04 14:59:00,1.2319,1.23254,1.2319,1.23233,354700001.0
2005-08-04 15:00:00,1.23248,1.23296,1.23244,1.23296,376100003.0
2005-08-04 15:01:00,1.23313,1.23335,1.23313,1.23327,442899999.0
2005-08-04 15:02:00,1.23327,1.23337,1.23316,1.23316,311299998.0
2005-08-04 15:03:00,1.23293,1.23311,1.23249,1.23258,598599992.0
2005-08-04 15:04:00,1.23266,1.23291,1.23256,1.23283,541900011.0
2005-08-04 15:05:00,1.23261,1.23319,1.23259,1.23319,420500005.0
2005-08-04 15:06:00,1.23326,1.23342,1.23314,1.23326,611200004.0
2005-08-04 15:07:00,1.23317,1.23334,1.23312,1.23324,704199994.0
2005-08-04 15:08:00,1.23324,1.2334,1.23312,1.23313,365899999.0
2005-08-04 15:09:00,1.23302,1.23307,1.23281,1.23285,447400002.0
2005-08-04 15:10:00,1.23306,1.23314,1.23286,1.23304,190100005.0
2005-08-04 15:11:00,1.23276,1.23303,1.23276,1.23303,172500002.0
2005-08-04 15:12:00,1.23296,1.23296,1.23255,1.23275,631599995.0
2005-08-04 15:13:00,1.23268,1.23278,1.23258,1.2327,535699998.0
2005-08-04 15:14:00,1.2326,1.23271,1.23232,1.23233,473500004.0
2005-08-04 15:15:00,1.2323,1.23236,1.23213,1.23229,856500006.0
2005-08-04 15:16:00,1.23194,1.23226,1.23183,1.23226,550900001.0
2005-08-04 15:17:00,1.2323,1.23239,1.23225,1.2323,408899999.0
2005-08-04 15:18:00,1.23227,1.23238,1.23186,1.23196,416399994.0
2005-08-04 15:19:00,1.23195,1.23233,1.23195,1.23223,325199997.0
2005-08-04 15:20:00,1.23234,1.23234,1.23169,1.23207,705500004.0
2005-08-04 15:21:00,1.23252,1.23252,1.23236,1.2325,694300004.0
2005-08-04 15:22:00,1.23264,1.23282,1.23264,1.23282,385300002.0
2005-08-04 15:23:00,1.23285,1.23304,1.23269,1.23297,555500001.0
2005-08-04 15:24:00,1.23295,1.233,1.23264,1.23287,705699997.0
2005-08-04 15:25:00,1.23298,1.23312,1.23274,1.23279,736999995.0
2005-08-04 15:26:00,1.23283,1.23291,1.23258,1.23278,430000006.0
2005-08-04 15:27:00,1.23291,1.23296,1.23275,1.2328,648799996.0
2005-08-04 15:28:00,1.23292,1.23294,1.23259,1.23282,805300001.0
2005-08-04 15:29:00,1.23285,1.23294,1.23266,1.23282,474700004.0
2005-08-04 15:30:00,1.23275,1.23294,1.23254,1.23284,756600003.0
2005-08-04 15:31:00,1.2329,1.2329,1.23268,1.23277,289700000.0
2005-08-04 15:32:00,1.23258,1.23289,1.2325,1.23273,402799993.0
2005-08-04 15:33:00,1.23285,1.23291,1.2325,1.2325,653899998.0
2005-08-04 15:34:00,1.2328,1.2329,1.23264,1.23289,568199990.0
2005-08-04 15:35:00,1.2327,1.23299,1.23254,1.23276,897799995.0
2005-08-04 15:36:00,1.23285,1.23305,1.23273,1.23293,373599998.0
2005-08-04 15:37:00,1.23256,1.23302,1.23253,1.23292,636999995.0
2005-08-04 15:38:00,1.23297,1.23308,1.23279,1.23308,416300005.0
2005-08-04 15:39:00,1.23289,1.23301,1.23264,1.2328,474399997.0
2005-08-04 15:40:00,1.23283,1.23306,1.23271,1.23296,386599996.0
2005-08-04 15:41:00,1.23317,1.2336,1.23317,1.2336,538600003.0
2005-08-04 15:42:00,1.23334,1.23353,1.23329,1.23336,778299995.0
2005-08-04 15:43:00,1.23324,1.23332,1.23318,1.23327,472300007.0
2005-08-04 15:44:00,1.23316,1.23333,1.23297,1.23328,481099997.0
2005-08-04 15:45:00,1.2332,1.23345,1.23312,1.23345,565900005.0
2005-08-04 15:46:00,1.23307,1.23365,1.23305,1.23322,337300005.0
2005-08-04 15:47:00,1.23342,1.23342,1.23321,1.23333,259400003.0
2005-08-04 15:48:00,1.23323,1.23345,1.23306,1.23341,658100008.0
2005-08-04 15:49:00,1.23339,1.23351,1.23295,1.23333,571400005.0
2005-08-04 15:50:00,1.23323,1.23338,1.23308,1.23335,562600005.0
2005-08-04 15:51:00,1.23333,1.23333,1.2329,1.23311,552700008.0
2005-08-04 15:52:00,1.23315,1.23348,1.23315,1.23348,661200006.0
2005-08-04 15:53:00,1.23314,1.23333,1.23279,1.23288,489399999.0
2005-08-04 15:54:00,1.23322,1.23333,1.23306,1.23323,613900004.0
2005-08-04 15:55:00,1.23322,1.23345,1.2332,1.23337,820100000.0
2005-08-04 15:56:00,1.23332,1.23341,1.23315,1.23319,678900002.0
2005-08-04 15:57:00,1.23316,1.23358,1.23314,1.23358,414400000.0
2005-08-04 15:58:00,1.23328,1.23356,1.2332,1.23356,589800000.0
2005-08-04 15:59:00,1.23326,1.23375,1.2332,1.23366,731699999.0
2005-08-04 16:00:00,1.2337,1.23384,1.23363,1.23378,320200009.0
2005-08-04 16:01:00,1.23362,1.23385,1.23355,1.23385,744500000.0
2005-08-04 16:02:00,1.23367,1.23392,1.23354,1.23392,786599998.0
2005-08-04 16:03:00,1.23376,1.23393,1.23358,1.2337,866100001.0
2005-08-04 16:04:00,1.23363,1.23375,1.23334,1.23344,468599998.0
2005-08-04 16:05:00,1.23367,1.23382,1.23357,1.23373,669200013.0
2005-08-04 16:06:00,1.23367,1.23373,1.23338,1.23355,306600000.0
2005-08-04 16:07:00,1.23339,1.23362,1.23338,1.23353,344199997.0
2005-08-04 16:08:00,1.23326,1.2338,1.23322,1.2338,519600004.0
2005-08-04 16:09:00,1.23398,1.23398,1.23344,1.23374,953200004.0
2005-08-04 16:10:00,1.23393,1.23411,1.23384,1.23399,439900005.0
2005-08-04 16:11:00,1.23404,1.23412,1.23382,1.23385,308899998.0
2005-08-04 16:12:00,1.23365,1.23374,1.23345,1.23374,541599991.0
2005-08-04 16:13:00,1.23357,1.23374,1.23334,1.23344,723000006.0
2005-08-04 16:14:00,1.23322,1.23356,1.23317,1.23344,846300006.0
2005-08-04 16:15:00,1.23345,1.23345,1.23304,1.23322,413800000.0
2005-08-04 16:16:00,1.23317,1.23337,1.23303,1.23304,401999996.0
2005-08-04 16:17:00,1.23348,1.23363,1.23332,1.23352,519499998.0
2005-08-04 16:18:00,1.2337,1.23373,1.23324,1.23348,515900006.0
2005-08-04 16:19:00,1.23374,1.23374,1.23326,1.23336,737300006.0
2005-08-04 16:20:00,1.23343,1.23378,1.23335,1.23378,737000006.0
2005-08-04 16:21:00,1.23343,1.23361,1.23324,1.23347,328699999.0
2005-08-04 16:22:00,1.23377,1.23379,1.23361,1.23364,375100000.0
2005-08-04 16:23:00,1.23365,1.23377,1.23334,1.23342,694300000.0
2005-08-04 16:24:00,1.2336,1.2336,1.23338,1.23348,435700006.0
2005-08-04 16:25:00,1.23357,1.23369,1.23346,1.23348,658700005.0
2005-08-04 16:26:00,1.23376,1.23383,1.23362,1.23376,538999995.0
2005-08-04 16:27:00,1.23389,1.23423,1.23388,1.2342,654600001.0
2005-08-04 16:28:00,1.23373,1.23396,1.23362,1.23375,575299998.0
2005-08-04 16:29:00,1.23397,1.23417,1.2338,1.23388,651400005.0
2005-08-04 16:30:00,1.23382,1.23428,1.23382,1.23428,289499998.0
2005-08-04 16:31:00,1.23411,1.23424,1.23382,1.23417,413100000.0
2005-08-04 16:32:00,1.23428,1.23438,1.23413,1.23438,486400008.0
2005-08-04 16:33:00,1.23465,1.23534,1.23465,1.23524,544300012.0
2005-08-04 16:34:00,1.23528,1.23534,1.23504,1.2352,821899993.0
2005-08-04 16:35:00,1.23544,1.23636,1.23542,1.23636,495700006.0
2005-08-04 16:36:00,1.23638,1.23648,1.23612,1.23612,337100002.0
2005-08-04 16:37:00,1.23598,1.23634,1.23589,1.23607,283999996.0
2005-08-04 16:38:00,1.2365,1.23652,1.23629,1.23638,366700002.0
2005-08-04 16:39:00,1.23643,1.23643,1.2361,1.2361,466000007.0
2005-08-04 16:40:00,1.23612,1.23637,1.23606,1.23636,333400003.0
2005-08-04 16:41:00,1.23622,1.23642,1.23619,1.23633,751400005.0
2005-08-04 16:42:00,1.23635,1.23648,1.23624,1.2364,482999997.0
2005-08-04 16:43:00,1.23609,1.23636,1.23599,1.23621,530199995.0
2005-08-04 16:44:00,1.2362,1.23669,1.23619,1.23661,562300000.0
2005-08-04 16:45:00,1.23645,1.23645,1.23611,1.23624,233399997.0
2005-08-04 16:46:00,1.23641,1.23653,1.23618,1.23632,392500004.0
2005-08-04 16:47:00,1.23644,1.23663,1.23643,1.23663,601699998.0
2005-08-04 16:48:00,1.23662,1.23668,1.2363,1.23635,480300000.0
2005-08-04 16:49:00,1.2364,1.23642,1.23618,1.23641,768099992.0
2005-08-04 16:50:00,1.23625,1.2365,1.2362,1.2365,410300000.0
2005-08-04 16:51:00,1.23663,1.23681,1.23655,1.23681,687599990.0
2005-08-04 16:52:00,1.23663,1.23695,1.23663,1.23679,665400002.0
2005-08-04 16:53:00,1.23663,1.23678,1.23644,1.23647,557000004.0
2005-08-04 16:54:00,1.23657,1.23667,1.23637,1.23638,471799997.0
2005-08-04 16:55:00,1.23616,1.23642,1.23608,1.23642,922599988.0
2005-08-04 16:56:00,1.2364,1.23658,1.23634,1.23648,493499996.0
2005-08-04 16:57:00,1.23656,1.237,1.23652,1.2369,502699994.0
2005-08-04 16:58:00,1.23702,1.23702,1.23662,1.23675,530899996.0
2005-08-04 16:59:00,1.2368,1.23691,1.23678,1.23681,341600001.0
2005-08-04 17:00:00,1.2368,1.23704,1.23672,1.23693,597500000.0
2005-08-04 17:01:00,1.23684,1.23696,1.23665,1.23685,429100003.0
2005-08-04 17:02:00,1.23692,1.23719,1.2369,1.23706,334100000.0
2005-08-04 17:03:00,1.23701,1.23709,1.23685,1.23695,612500006.0
2005-08-04 17:04:00,1.23704,1.23715,1.23693,1.23704,460899990.0
2005-08-04 17:05:00,1.23717,1.23737,1.23717,1.23726,612399998.0
2005-08-04 17:06:00,1.23705,1.23735,1.23695,1.23735,333400005.0
2005-08-04 17:07:00,1.23743,1.23754,1.23723,1.23725,565199988.0
2005-08-04 17:08:00,1.23718,1.23724,1.23678,1.23678,369200000.0
2005-08-04 17:09:00,1.23734,1.23739,1.23715,1.23715,350200006.0
2005-08-04 17:10:00,1.23735,1.23758,1.23724,1.23748,370800002.0
2005-08-04 17:11:00,1.23739,1.23767,1.23739,1.23754,412500006.0
2005-08-04 17:12:00,1.23784,1.23803,1.23784,1.2379,338900000.0
2005-08-04 17:13:00,1.23782,1.23852,1.23782,1.23852,326200002.0
2005-08-04 17:14:00,1.23857,1.23893,1.23845,1.23871,759300003.0
2005-08-04 17:15:00,1.23861,1.23875,1.23847,1.23859,501500003.0
2005-08-04 17:16:00,1.23846,1.23846,1.23819,1.2383,211400005.0
2005-08-04 17:17:00,1.23828,1.23858,1.23821,1.23849,589999985.0
2005-08-04 17:18:00,1.23876,1.23891,1.23858,1.23858,555600001.0
2005-08-04 17:19:00,1.23825,1.2387,1.23821,1.2387,516200001.0
2005-08-04 17:20:00,1.23864,1.23877,1.23849,1.23873,409500000.0
2005-08-04 17:21:00,1.23873,1.23873,1.23853,1.23856,146399998.0
2005-08-04 17:22:00,1.23884,1.23917,1.23882,1.23916,246300001.0
2005-08-04 17:23:00,1.23912,1.2392,1.23896,1.23902,493600009.0
2005-08-04 17:24:00,1.2391,1.23915,1.23901,1.23906,419000006.0
2005-08-04 17:25:00,1.23919,1.23973,1.23919,1.23949,477100001.0
2005-08-04 17:26:00,1.23944,1.23991,1.23944,1.23984,732799997.0
2005-08-04 17:27:00,1.24,1.24006,1.2398,1.24001,630000010.0
2005-08-04 17:28:00,1.23961,1.23978,1.23925,1.23932,244600002.0
2005-08-04 17:29:00,1.23913,1.23939,1.239,1.23907,767099996.0
2005-08-04 17:30:00,1.23905,1.23918,1.23882,1.23893,851100009.0
2005-08-04 17:31:00,1.23913,1.23913,1.23886,1.23886,666000001.0
2005-08-04 17:32:00,1.23887,1.23889,1.23864,1.23865,480900004.0
2005-08-04 17:33:00,1.23864,1.23864,1.23831,1.23845,339800000.0
2005-08-04 17:34:00,1.23818,1.23827,1.23805,1.2382,429999998.0
2005-08-04 17:35:00,1.23813,1.23829,1.23789,1.23797,652299995.0
2005-08-04 17:36:00,1.23844,1.23863,1.23844,1.23863,642500003.0
2005-08-04 17:37:00,1.23846,1.23858,1.2384,1.23857,667800006.0
2005-08-04 17:38:00,1.23849,1.23854,1.23824,1.23827,652700000.0
2005-08-04 17:39:00,1.23803,1.23819,1.23788,1.23803,374900003.0
2005-08-04 17:40:00,1.23814,1.23831,1.23802,1.23812,599699993.0
2005-08-04 17:41:00,1.23795,1.23826,1.23795,1.23826,356699997.0
2005-08-04 17:42:00,1.23833,1.2384,1.23806,1.23832,679599997.0
2005-08-04 17:43:00,1.23832,1.23851,1.23818,1.23843,710499998.0
2005-08-04 17:44:00,1.23817,1.23828,1.23788,1.23795,430200008.0
2005-08-04 17:45:00,1.23822,1.23832,1.23797,1.23804,514600003.0
2005-08-04 17:46:00,1.23823,1.23832,1.23782,1.23782,319300003.0
2005-08-04 17:47:00,1.23767,1.23772,1.23746,1.23756,440899993.0
2005-08-04 17:48:00,1.23762,1.23772,1.23734,1.23755,581899997.0
2005-08-04 17:49:00,1.23742,1.23752,1.23724,1.23733,563199991.0
2005-08-04 17:50:00,1.23719,1.23739,1.23704,1.23722,833000006.0
2005-08-04 17:51:00,1.23711,1.23732,1.23694,1.23719,637799996.0
2005-08-04 17:52:00,1.2372,1.2374,1.23707,1.23731,530800002.0
2005-08-04 17:53:00,1.23734,1.2375,1.23711,1.23737,357700006.0
2005-08-04 17:54:00,1.23769,1.23801,1.23769,1.23786,495099999.0
2005-08-04 17:55:00,1.23807,1.23812,1.23797,1.23802,447800003.0
2005-08-04 17:56:00,1.23819,1.23819,1.23795,1.23805,549099998.0
2005-08-04 17:57:00,1.23805,1.23805,1.23786,1.23797,452600003.0
2005-08-04 17:58:00,1.238,1.238,1.2378,1.2378,283599997.0
2005-08-04 17:59:00,1.23796,1.23796,1.2373,1.2377,393600004.0
2005-08-04 18:00:00,1.23777,1.23808,1.2374,1.2378,415399997.0
2005-08-04 18:01:00,1.2378,1.238,1.2376,1.2379,1176999991.0
2005-08-04 18:02:00,1.2377,1.2379,1.2377,1.2377,1176999991.0
2005-08-04 18:03:00,1.2379,1.2379,1.2377,1.2379,1176999991.0
2005-08-04 18:05:00,1.2377,1.2379,1.2377,1.2377,1176999991.0
2005-08-04 18:06:00,1.2376,1.2377,1.2376,1.2377,1176999991.0
2005-08-04 18:07:00,1.2376,1.2379,1.2376,1.2379,1176999991.0
2005-08-04 18:08:00,1.2377,1.238,1.2377,1.2379,1176999991.0
2005-08-04 18:09:00,1.238,1.2382,1.2379,1.2382,1176999991.0
2005-08-04 18:10:00,1.2383,1.2384,1.2382,1.2383,1176999991.0
2005-08-04 18:11:00,1.2384,1.2385,1.2384,1.2385,1176999991.0
2005-08-04 18:12:00,1.2384,1.2385,1.2384,1.2384,1176999991.0
2005-08-04 18:13:00,1.2385,1.2385,1.2384,1.2384,1176999991.0
2005-08-04 18:14:00,1.2385,1.2385,1.2384,1.2385,1176999991.0
2005-08-04 18:15:00,1.2386,1.2386,1.2385,1.2385,1176999991.0
2005-08-04 18:16:00,1.2384,1.2388,1.2384,1.2388,1176999991.0
2005-08-04 18:17:00,1.2386,1.2386,1.2385,1.2386,1176999991.0
2005-08-04 18:18:00,1.2385,1.2386,1.2384,1.2384,1176999991.0
2005-08-04 18:21:00,1.2385,1.2388,1.2384,1.2386,1176999991.0
2005-08-04 18:22:00,1.2385,1.2386,1.2385,1.2386,1176999991.0
2005-08-04 18:23:00,1.2388,1.2388,1.2385,1.2386,1176999991.0
2005-08-04 18:24:00,1.2386,1.2386,1.2384,1.2385,1176999991.0
2005-08-04 18:25:00,1.2384,1.2388,1.2384,1.2388,1176999991.0
2005-08-04 18:26:00,1.2389,1.2389,1.2388,1.2388,1176999991.0
2005-08-04 18:27:00,1.2389,1.2389,1.2388,1.2388,1176999991.0
2005-08-04 18:28:00,1.2389,1.2391,1.2388,1.2391,1176999991.0
2005-08-04 18:29:00,1.239,1.2392,1.239,1.239,1176999991.0
2005-08-04 18:30:00,1.2389,1.239,1.2386,1.2388,1176999991.0
2005-08-04 18:31:00,1.2386,1.2386,1.2384,1.2384,1176999991.0
2005-08-04 18:32:00,1.2384,1.2385,1.2384,1.2385,1176999991.0
2005-08-04 18:33:00,1.2384,1.2384,1.2383,1.2384,1176999991.0
2005-08-04 18:34:00,1.2383,1.2384,1.238,1.238,1176999991.0
2005-08-04 18:35:00,1.2383,1.2383,1.238,1.238,1176999991.0
2005-08-04 18:36:00,1.2382,1.2382,1.238,1.238,1176999991.0
2005-08-04 18:37:00,1.2382,1.2384,1.2382,1.2384,1176999991.0
2005-08-04 18:42:00,1.2384,1.2384,1.2383,1.2383,1176999991.0
2005-08-04 18:43:00,1.2382,1.2382,1.2382,1.2382,1176999991.0
2005-08-04 18:44:00,1.2382,1.2382,1.238,1.238,1176999991.0
2005-08-04 18:45:00,1.2382,1.23843,1.23814,1.23836,1176999991.0
2005-08-04 18:46:00,1.23844,1.23849,1.23803,1.23823,776699996.0
2005-08-04 18:50:00,1.23827,1.2385,1.23801,1.2383,1559599989.0
2005-08-04 18:51:00,1.2383,1.2383,1.2383,1.2383,1845399991.0
2005-08-04 18:52:00,1.2384,1.2384,1.2383,1.2384,1845399991.0
2005-08-04 18:53:00,1.2383,1.2384,1.2383,1.2384,1845399991.0
2005-08-04 18:55:00,1.2383,1.2384,1.2383,1.2384,1845399991.0
2005-08-04 18:56:00,1.2383,1.2384,1.2383,1.2384,1845399991.0
2005-08-04 18:58:00,1.2385,1.2386,1.2385,1.2386,1845399991.0
2005-08-04 18:59:00,1.2388,1.2388,1.2388,1.2388,1845399991.0
2005-08-04 19:00:00,1.2388,1.2389,1.2386,1.2389,1845399991.0
2005-08-04 19:01:00,1.23862,1.23894,1.23829,1.2387,1845399991.0
2005-08-04 19:02:00,1.23858,1.23875,1.23826,1.23836,1495400008.0
2005-08-04 19:03:00,1.23824,1.23832,1.23808,1.23814,1894400002.0
2005-08-04 19:04:00,1.2379,1.238,1.2379,1.238,1097100003.0
2005-08-04 19:05:00,1.2382,1.2382,1.2376,1.2376,1097100003.0
2005-08-04 19:06:00,1.2375,1.2376,1.2375,1.2376,1097100003.0
2005-08-04 19:07:00,1.2377,1.2377,1.2376,1.2376,1097100003.0
2005-08-04 19:08:00,1.2377,1.2377,1.2376,1.2376,1097100003.0
2005-08-04 19:09:00,1.2377,1.2377,1.2377,1.2377,1097100003.0
2005-08-04 19:10:00,1.23694,1.23789,1.23694,1.23749,1097100003.0
2005-08-04 19:11:00,1.2377,1.2379,1.2376,1.2379,2048399999.0
2005-08-04 19:12:00,1.23791,1.23799,1.23732,1.2374,2048399999.0
2005-08-04 19:13:00,1.2381,1.2381,1.23773,1.23781,790199998.0
2005-08-04 19:14:00,1.23791,1.23802,1.23791,1.23796,650399995.0
2005-08-04 19:16:00,1.23764,1.23789,1.2376,1.23775,1839000008.0
2005-08-04 19:17:00,1.2376,1.2376,1.2376,1.2376,1919599996.0
2005-08-04 19:18:00,1.2377,1.2379,1.2376,1.2376,1919599996.0
2005-08-04 19:19:00,1.23775,1.23792,1.23769,1.23782,1919599996.0
2005-08-04 19:20:00,1.238,1.238,1.238,1.238,507499997.0
2005-08-04 19:21:00,1.2379,1.238,1.2379,1.2379,507499997.0
2005-08-04 19:22:00,1.23766,1.23795,1.23735,1.23758,507499997.0
2005-08-04 19:23:00,1.23776,1.2379,1.2373,1.23748,1969199982.0
2005-08-04 19:24:00,1.23768,1.23777,1.23763,1.23777,1694600013.0
2005-08-04 19:25:00,1.23746,1.23785,1.23743,1.23778,1308799999.0
2005-08-04 19:26:00,1.23775,1.23783,1.23737,1.23767,1509800006.0
2005-08-04 19:28:00,1.23721,1.23787,1.2372,1.23766,1329299998.0
2005-08-04 19:29:00,1.23776,1.23788,1.23734,1.23769,957699988.0
2005-08-04 19:31:00,1.2376,1.2377,1.2376,1.2376,1825099993.0
2005-08-04 19:32:00,1.23768,1.23787,1.23738,1.23741,1825099993.0
2005-08-04 19:33:00,1.2376,1.2376,1.2376,1.2376,1306599997.0
2005-08-04 19:34:00,1.2375,1.2376,1.2373,1.2376,1306599997.0
2005-08-04 19:36:00,1.23756,1.23768,1.23712,1.23712,1306599997.0
2005-08-04 19:37:00,1.23761,1.23767,1.23715,1.23725,830599995.0
2005-08-04 19:38:00,1.23756,1.23763,1.2373,1.2373,1406600004.0
2005-08-04 19:39:00,1.2372,1.2372,1.2371,1.2372,565400008.0
2005-08-04 19:40:00,1.2373,1.2374,1.2373,1.2373,565400008.0
2005-08-04 19:41:00,1.2374,1.2376,1.2374,1.2375,565400008.0
2005-08-04 19:42:00,1.2376,1.2376,1.2375,1.2375,565400008.0
2005-08-04 19:43:00,1.23755,1.23762,1.23744,1.23746,565400008.0
2005-08-04 19:44:00,1.23761,1.23788,1.23707,1.23788,1319700004.0
2005-08-04 19:45:00,1.23763,1.23776,1.23728,1.23744,845200015.0
2005-08-04 19:46:00,1.23778,1.23782,1.23765,1.23776,1259000009.0
2005-08-04 19:47:00,1.23755,1.23775,1.23726,1.2376,1601800000.0
2005-08-04 19:48:00,1.2375,1.2375,1.2375,1.2375,2058900002.0
2005-08-04 19:49:00,1.23758,1.23758,1.2373,1.23736,2058900002.0
2005-08-04 19:50:00,1.2373,1.23743,1.23692,1.23742,931100000.0
2005-08-04 19:51:00,1.23738,1.23757,1.23702,1.23711,943300000.0
2005-08-04 19:52:00,1.23684,1.23723,1.23678,1.23718,1081299997.0
2005-08-04 19:53:00,1.23708,1.23755,1.23683,1.23704,1393000012.0
2005-08-04 19:54:00,1.23725,1.23734,1.23717,1.23717,1516499998.0
2005-08-04 19:55:00,1.23716,1.23733,1.23696,1.23733,842300008.0
2005-08-04 19:56:00,1.2371,1.2371,1.2371,1.2371,1508999984.0
2005-08-04 19:57:00,1.2372,1.2372,1.2372,1.2372,1508999984.0
2005-08-04 19:58:00,1.2371,1.2372,1.2371,1.2372,1508999984.0
2005-08-04 19:59:00,1.2371,1.2372,1.2371,1.2372,1508999984.0
2005-08-04 20:00:00,1.23726,1.23748,1.23726,1.23748,1508999984.0
2005-08-04 20:01:00,1.23707,1.23733,1.23686,1.23733,1494899998.0
2005-08-04 20:02:00,1.23742,1.23749,1.23694,1.23722,915500003.0
2005-08-04 20:03:00,1.23735,1.23745,1.23704,1.23737,571200004.0
2005-08-04 20:04:00,1.2373,1.2375,1.2372,1.2374,1093100003.0
2005-08-04 20:05:00,1.23753,1.23768,1.23745,1.23758,1093100003.0
2005-08-04 20:06:00,1.2376,1.2376,1.23696,1.23733,1332099999.0
2005-08-04 20:07:00,1.2373,1.23749,1.23706,1.23717,662899994.0
2005-08-04 20:09:00,1.23718,1.23736,1.23682,1.23726,1373600005.0
2005-08-04 20:10:00,1.2372,1.23724,1.23676,1.23709,900700002.0
2005-08-04 20:11:00,1.23729,1.2374,1.23677,1.23692,754100006.0
2005-08-04 20:13:00,1.23718,1.23728,1.2367,1.237,1310900009.0
2005-08-04 20:14:00,1.23714,1.23728,1.23695,1.23704,1216199997.0
2005-08-04 20:16:00,1.23662,1.23724,1.23645,1.23705,1970499999.0
2005-08-04 20:17:00,1.23702,1.23717,1.23696,1.23704,627399997.0
2005-08-04 20:18:00,1.23726,1.2375,1.23706,1.23735,820299997.0
2005-08-04 20:19:00,1.2373,1.2375,1.23692,1.23732,1414199992.0
2005-08-04 20:20:00,1.23736,1.23736,1.23687,1.23712,1634800003.0
2005-08-04 20:21:00,1.23733,1.2376,1.23691,1.2375,1173799992.0
2005-08-04 20:22:00,1.23748,1.23768,1.23725,1.23768,933400002.0
2005-08-04 20:23:00,1.23753,1.23807,1.23737,1.23793,1928300006.0
2005-08-04 20:24:00,1.23805,1.23814,1.23776,1.23798,975000005.0
2005-08-04 20:25:00,1.23802,1.23812,1.23789,1.23789,787999995.0
2005-08-04 20:26:00,1.23771,1.23807,1.23757,1.2379,1079500008.0
2005-08-04 20:27:00,1.2381,1.23814,1.23778,1.23799,2043199995.0
2005-08-04 20:28:00,1.2382,1.2382,1.238,1.238,2076900023.0
2005-08-04 20:29:00,1.23801,1.23815,1.23747,1.23758,2076900023.0
2005-08-04 20:30:00,1.2379,1.2382,1.2379,1.2382,1831099997.0
2005-08-04 20:31:00,1.2379,1.2379,1.2379,1.2379,1831099997.0
2005-08-04 20:32:00,1.2379,1.2379,1.2377,1.2379,1831099997.0
2005-08-04 20:33:00,1.2377,1.238,1.2377,1.2379,1831099997.0
2005-08-04 20:34:00,1.238,1.238,1.2379,1.2379,1831099997.0
2005-08-04 20:35:00,1.23783,1.23797,1.23758,1.23773,1831099997.0
2005-08-04 20:36:00,1.23784,1.23796,1.23758,1.23781,1195100013.0
2005-08-04 20:37:00,1.238,1.238,1.238,1.238,1891299993.0
2005-08-04 20:39:00,1.2377,1.2379,1.2377,1.2379,1891299993.0
2005-08-04 20:40:00,1.23765,1.23789,1.23743,1.23773,1891299993.0
2005-08-04 20:41:00,1.23783,1.23793,1.2378,1.23783,1315300011.0
2005-08-04 20:42:00,1.23778,1.23781,1.23741,1.23756,908499999.0
2005-08-04 20:43:00,1.2378,1.23806,1.2376,1.23777,2098700002.0
2005-08-04 20:44:00,1.2379,1.238,1.2379,1.2379,1542699989.0
2005-08-04 20:46:00,1.23794,1.2381,1.23784,1.23792,1542699989.0
2005-08-04 20:47:00,1.2379,1.238,1.2379,1.238,1109100000.0
2005-08-04 20:48:00,1.2382,1.2383,1.238,1.2382,1109100000.0
2005-08-04 20:49:00,1.2383,1.2384,1.2383,1.2384,1109100000.0
2005-08-04 20:51:00,1.23818,1.23833,1.23768,1.23819,1109100000.0
2005-08-04 20:53:00,1.2385,1.2388,1.2384,1.2385,1701100004.0
2005-08-04 20:54:00,1.2384,1.2384,1.2384,1.2384,1701100004.0
2005-08-04 20:56:00,1.2385,1.2385,1.2384,1.2384,1701100004.0
2005-08-04 20:57:00,1.2383,1.2384,1.2383,1.2384,1701100004.0
2005-08-04 20:58:00,1.2383,1.2383,1.2379,1.2379,1701100004.0
2005-08-04 20:59:00,1.238,1.238,1.2373,1.2376,1701100004.0
2005-08-04 21:00:00,1.2379,1.2379,1.2376,1.2379,1701100004.0
2005-08-04 21:01:00,1.238,1.2383,1.238,1.238,1701100004.0
2005-08-04 21:02:00,1.2383,1.2383,1.238,1.238,1701100004.0
2005-08-04 21:03:00,1.2379,1.2379,1.2379,1.2379,1701100004.0
2005-08-04 21:04:00,1.23796,1.23851,1.23778,1.23789,1701100004.0
2005-08-04 21:05:00,1.23797,1.23828,1.23778,1.23807,1353600020.0
2005-08-04 21:06:00,1.23819,1.23833,1.23805,1.23825,1116599993.0
2005-08-04 21:07:00,1.2383,1.2383,1.23767,1.23807,1476400010.0
2005-08-04 21:08:00,1.23822,1.23829,1.23789,1.23803,458899998.0
2005-08-04 21:09:00,1.23816,1.23824,1.23798,1.23812,719699997.0
2005-08-04 21:10:00,1.23799,1.23817,1.23773,1.23773,1261600006.0
2005-08-04 21:11:00,1.238,1.2382,1.238,1.2382,1119800001.0
2005-08-04 21:12:00,1.23806,1.23816,1.23781,1.23808,1119800001.0
2005-08-04 21:14:00,1.2382,1.2383,1.2382,1.2382,1471099990.0
2005-08-04 21:15:00,1.23818,1.23828,1.23805,1.23814,1471099990.0
2005-08-04 21:16:00,1.2378,1.23821,1.23776,1.23812,1268599999.0
2005-08-04 21:17:00,1.2382,1.2382,1.238,1.2382,461900008.0
2005-08-04 21:18:00,1.23809,1.23809,1.23788,1.2379,461900008.0
2005-08-04 21:19:00,1.23787,1.23802,1.23773,1.23792,1671900006.0
2005-08-04 21:21:00,1.2379,1.2379,1.2379,1.2379,1054999996.0
2005-08-04 21:23:00,1.2377,1.2379,1.2377,1.2379,1054999996.0
2005-08-04 21:24:00,1.2377,1.2379,1.2377,1.2379,1054999996.0
2005-08-04 21:25:00,1.23792,1.2381,1.23784,1.23792,1054999996.0
2005-08-04 21:26:00,1.23757,1.23805,1.23751,1.23805,1605999995.0
2005-08-04 21:27:00,1.238,1.23816,1.23786,1.23815,948000006.0
2005-08-04 21:28:00,1.23797,1.23816,1.23776,1.23794,996699993.0
2005-08-04 21:29:00,1.23793,1.23819,1.23785,1.23809,582000006.0
2005-08-04 21:30:00,1.23832,1.23832,1.23814,1.23814,466700001.0
2005-08-04 21:31:00,1.23792,1.238,1.23769,1.23774,603100004.0
2005-08-04 21:32:00,1.2376,1.2376,1.2376,1.2376,963900003.0
2005-08-04 21:33:00,1.23777,1.23804,1.23727,1.23789,963900003.0
2005-08-04 21:34:00,1.23796,1.23806,1.23731,1.23764,1072900011.0
2005-08-04 21:35:00,1.23771,1.23805,1.23737,1.2375,1101900005.0
2005-08-04 21:36:00,1.2377,1.23779,1.23746,1.23747,642200002.0
2005-08-04 21:37:00,1.23759,1.23778,1.23727,1.23749,1060499990.0
2005-08-04 21:38:00,1.23723,1.23755,1.23712,1.23717,742300001.0
2005-08-04 21:39:00,1.23748,1.23748,1.2372,1.23723,995399999.0
2005-08-04 21:40:00,1.23679,1.23745,1.23678,1.23726,1782099982.0
2005-08-04 21:41:00,1.23734,1.2377,1.23724,1.2377,1152999996.0
2005-08-04 21:42:00,1.23767,1.23774,1.23724,1.23763,1405700008.0
2005-08-04 21:43:00,1.23751,1.23783,1.23733,1.23783,1499200002.0
2005-08-04 21:44:00,1.2376,1.2377,1.2376,1.2377,2013000017.0
2005-08-04 21:45:00,1.23778,1.23788,1.2376,1.23776,2013000017.0
2005-08-04 21:46:00,1.23739,1.23796,1.23731,1.2378,2054600001.0
2005-08-04 21:48:00,1.23776,1.23784,1.23746,1.23752,642399996.0
2005-08-04 21:49:00,1.23789,1.23802,1.23764,1.23768,692700013.0
2005-08-04 21:50:00,1.23773,1.23787,1.23754,1.23761,484299999.0
2005-08-04 21:51:00,1.23778,1.23796,1.23752,1.23761,1180699991.0
2005-08-04 21:52:00,1.23774,1.23786,1.23734,1.23745,735300012.0
2005-08-04 21:53:00,1.23797,1.23812,1.23791,1.23794,1413400008.0
2005-08-04 21:54:00,1.23787,1.23798,1.23756,1.23788,1867800026.0
2005-08-04 21:55:00,1.23777,1.23797,1.23761,1.23791,1073500005.0
2005-08-04 21:56:00,1.23782,1.23794,1.23773,1.23791,562099999.0
2005-08-04 21:57:00,1.23789,1.23789,1.2375,1.23776,1598100006.0
2005-08-04 21:58:00,1.23736,1.23781,1.23732,1.23781,998599996.0
2005-08-04 21:59:00,1.23773,1.23782,1.23765,1.23776,1589000014.0
2005-08-04 22:00:00,1.23763,1.23763,1.23699,1.23709,502499998.0
2005-08-04 22:01:00,1.23734,1.23758,1.23714,1.23726,1375400010.0
2005-08-04 22:02:00,1.2375,1.23774,1.23723,1.23723,2024399995.0
2005-08-04 22:03:00,1.23736,1.23775,1.23719,1.23755,1503700018.0
2005-08-04 22:04:00,1.23729,1.23768,1.23725,1.23768,1571800007.0
2005-08-04 22:05:00,1.23757,1.23768,1.23721,1.2374,898800004.0
2005-08-04 22:06:00,1.23723,1.23769,1.23723,1.23769,2001300010.0
2005-08-04 22:07:00,1.2375,1.23761,1.23726,1.23753,507900007.0
2005-08-04 22:08:00,1.23727,1.23766,1.23722,1.23745,1391599999.0
2005-08-04 22:09:00,1.23764,1.23771,1.23721,1.23766,1137999988.0
2005-08-04 22:10:00,1.23724,1.23764,1.23712,1.23733,1104100012.0
2005-08-04 22:11:00,1.23737,1.23768,1.23732,1.23757,501499998.0
2005-08-04 22:12:00,1.23756,1.23779,1.23717,1.23746,2070200012.0
2005-08-04 22:13:00,1.23756,1.23776,1.23738,1.23738,520900001.0
2005-08-04 22:14:00,1.23777,1.23784,1.23772,1.23777,145699996.0
2005-08-04 22:15:00,1.23737,1.23757,1.23729,1.23746,428900006.0
2005-08-04 22:16:00,1.23732,1.23763,1.23723,1.23728,1087800005.0
2005-08-04 22:17:00,1.23746,1.23778,1.23733,1.23778,891400011.0
2005-08-04 22:18:00,1.23758,1.2377,1.23746,1.23752,481900000.0
2005-08-04 22:19:00,1.23766,1.23777,1.23742,1.23745,790600004.0
2005-08-04 22:20:00,1.2378,1.23796,1.23762,1.23793,777800010.0
2005-08-04 22:21:00,1.23775,1.23786,1.23754,1.23776,1407099993.0
2005-08-04 22:22:00,1.23782,1.23785,1.23733,1.23733,1217699993.0
2005-08-04 22:23:00,1.2376,1.2376,1.2376,1.2376,1849899985.0
2005-08-04 22:24:00,1.23769,1.23781,1.23733,1.23746,1849899985.0
2005-08-04 22:25:00,1.23776,1.23786,1.23746,1.23771,662399994.0
2005-08-04 22:26:00,1.23779,1.23788,1.23745,1.23783,1002300000.0
2005-08-04 22:27:00,1.23772,1.2379,1.23748,1.23781,964000010.0
2005-08-04 22:28:00,1.23759,1.23771,1.2375,1.23764,650500007.0
2005-08-04 22:29:00,1.23783,1.23783,1.23737,1.23756,562599994.0
2005-08-04 22:30:00,1.23765,1.23781,1.2374,1.2376,1243600018.0
2005-08-04 22:31:00,1.23782,1.23785,1.23771,1.23779,679399998.0
2005-08-04 22:32:00,1.23753,1.23773,1.23741,1.23768,1000399997.0
2005-08-04 22:33:00,1.23762,1.23795,1.23743,1.2377,924199993.0
2005-08-04 22:35:00,1.23746,1.23792,1.23745,1.23757,1397500008.0
2005-08-04 22:36:00,1.23804,1.2382,1.23777,1.2382,1266100008.0
2005-08-04 22:37:00,1.23807,1.23818,1.23772,1.23805,1628800011.0
2005-08-04 22:38:00,1.23785,1.23823,1.23776,1.2382,609400002.0
2005-08-04 22:39:00,1.23795,1.23833,1.23767,1.23815,1549600004.0
2005-08-04 22:40:00,1.2384,1.2384,1.2383,1.2383,1315700004.0
2005-08-04 22:41:00,1.23804,1.2383,1.23785,1.23806,1315700004.0
2005-08-04 22:42:00,1.23829,1.23846,1.2381,1.23839,1301599998.0
2005-08-04 22:43:00,1.23821,1.23845,1.238,1.23811,463499994.0
2005-08-04 22:44:00,1.2381,1.23834,1.238,1.23808,493300008.0
2005-08-04 22:45:00,1.2383,1.23843,1.23788,1.23819,1761500007.0
2005-08-04 22:46:00,1.23839,1.23843,1.23791,1.23799,367400000.0
2005-08-04 22:47:00,1.23828,1.23834,1.23799,1.23799,811799998.0
2005-08-04 22:48:00,1.23822,1.23844,1.23816,1.23828,1565200023.0
2005-08-04 22:49:00,1.238,1.23819,1.23782,1.23809,969300007.0
2005-08-04 22:50:00,1.23817,1.23823,1.23772,1.23799,516599997.0
2005-08-04 22:51:00,1.23816,1.23833,1.23787,1.23789,683100004.0
2005-08-04 22:52:00,1.23807,1.23819,1.23768,1.23807,1693300016.0
2005-08-04 22:53:00,1.23785,1.23817,1.23766,1.23771,861499981.0
2005-08-04 22:54:00,1.23795,1.23822,1.23794,1.238,688900005.0
2005-08-04 22:55:00,1.2383,1.2383,1.23791,1.23799,794300002.0
2005-08-04 22:56:00,1.23807,1.23814,1.23781,1.23797,395899996.0
2005-08-04 22:57:00,1.23817,1.23823,1.23788,1.23788,1053399999.0
2005-08-04 22:58:00,1.238,1.23818,1.23783,1.23816,1372199988.0
2005-08-04 22:59:00,1.23797,1.2381,1.23765,1.23795,1732200001.0
2005-08-04 23:00:00,1.23742,1.23816,1.23742,1.23803,433099995.0
2005-08-04 23:01:00,1.23778,1.23802,1.2377,1.23793,476400000.0
2005-08-04 23:02:00,1.2378,1.23793,1.2377,1.23782,273800002.0
2005-08-04 23:03:00,1.23781,1.23792,1.23761,1.23766,505200000.0
2005-08-04 23:04:00,1.23768,1.23809,1.23756,1.2379,564299990.0
2005-08-04 23:05:00,1.23796,1.23807,1.23776,1.23782,526499994.0
2005-08-04 23:06:00,1.23769,1.23797,1.23769,1.23785,470600012.0
2005-08-04 23:07:00,1.23775,1.23791,1.23764,1.23764,573100002.0
2005-08-04 23:08:00,1.23789,1.23799,1.23768,1.23788,683599990.0
2005-08-04 23:09:00,1.23772,1.23791,1.23753,1.23766,672200006.0
2005-08-04 23:10:00,1.23766,1.23791,1.23757,1.23775,451899999.0
2005-08-04 23:11:00,1.23801,1.23811,1.2379,1.23802,326800001.0
2005-08-04 23:12:00,1.23814,1.23831,1.23793,1.23804,518300003.0
2005-08-04 23:13:00,1.23818,1.2387,1.23808,1.23859,391699999.0
2005-08-04 23:14:00,1.23848,1.23857,1.23828,1.23828,358200004.0
2005-08-04 23:15:00,1.23827,1.23846,1.23817,1.23833,479900000.0
2005-08-04 23:16:00,1.23786,1.23825,1.23786,1.23825,472100002.0
2005-08-04 23:17:00,1.23813,1.23821,1.238,1.23807,305499998.0
2005-08-04 23:18:00,1.2382,1.23824,1.23789,1.23817,455000001.0
2005-08-04 23:19:00,1.23806,1.23822,1.23798,1.23806,841599999.0
2005-08-04 23:20:00,1.23792,1.23819,1.23769,1.23789,607400005.0
2005-08-04 23:21:00,1.23799,1.23814,1.23748,1.23784,721699992.0
2005-08-04 23:22:00,1.2377,1.23805,1.2377,1.23805,589800004.0
2005-08-04 23:23:00,1.23778,1.23798,1.23771,1.23787,587299993.0
2005-08-04 23:24:00,1.23763,1.2382,1.23762,1.23806,523000000.0
2005-08-04 23:25:00,1.23797,1.23817,1.23785,1.23796,326200004.0
2005-08-04 23:26:00,1.23799,1.23811,1.23788,1.23788,250300003.0
2005-08-04 23:27:00,1.23798,1.2381,1.23782,1.23806,344299999.0
2005-08-04 23:28:00,1.23781,1.23799,1.2378,1.2379,270500004.0
2005-08-04 23:29:00,1.238,1.23803,1.23777,1.23777,385199995.0
2005-08-04 23:30:00,1.23809,1.23819,1.23777,1.23777,682700000.0
2005-08-04 23:31:00,1.23802,1.23805,1.23768,1.23768,510500002.0
2005-08-04 23:32:00,1.23744,1.23816,1.23744,1.23807,948100005.0
2005-08-04 23:33:00,1.2382,1.23821,1.23791,1.23804,679699994.0
2005-08-04 23:34:00,1.23792,1.23839,1.23787,1.23825,558900005.0
2005-08-04 23:35:00,1.23784,1.23824,1.23784,1.23824,438200000.0
2005-08-04 23:36:00,1.23795,1.23834,1.23795,1.23827,373900005.0
2005-08-04 23:37:00,1.2381,1.23827,1.23796,1.23796,381300003.0
2005-08-04 23:38:00,1.23836,1.23859,1.23814,1.23848,724400009.0
2005-08-04 23:39:00,1.23846,1.23846,1.23787,1.23787,331099999.0
2005-08-04 23:40:00,1.23748,1.23833,1.23746,1.23805,957999998.0
2005-08-04 23:41:00,1.23811,1.23837,1.23806,1.23832,529200006.0
2005-08-04 23:42:00,1.23842,1.2386,1.23834,1.23846,474400012.0
2005-08-04 23:43:00,1.23846,1.23859,1.23828,1.23859,594299990.0
2005-08-04 23:44:00,1.23822,1.23845,1.23822,1.23832,504400008.0
2005-08-04 23:45:00,1.23849,1.2386,1.23828,1.23842,590400000.0
2005-08-04 23:46:00,1.23847,1.2386,1.23834,1.23845,505499998.0
2005-08-04 23:47:00,1.23858,1.23867,1.23819,1.23819,367700005.0
2005-08-04 23:48:00,1.23773,1.23848,1.23762,1.23829,302699999.0
2005-08-04 23:49:00,1.2385,1.2385,1.23816,1.23822,449500006.0
2005-08-04 23:50:00,1.23839,1.23866,1.2383,1.23866,292400000.0
2005-08-04 23:51:00,1.23863,1.23863,1.23835,1.23855,468299999.0
2005-08-04 23:52:00,1.23857,1.23857,1.23812,1.23828,550700000.0
2005-08-04 23:53:00,1.2386,1.23868,1.23813,1.23841,760500002.0
2005-08-04 23:54:00,1.23791,1.23842,1.2379,1.23827,729500012.0
2005-08-04 23:55:00,1.23837,1.23856,1.23819,1.23824,566400002.0
2005-08-04 23:56:00,1.23871,1.23871,1.2383,1.23854,769899998.0
2005-08-04 23:57:00,1.23849,1.2386,1.23826,1.23835,415400002.0
2005-08-04 23:58:00,1.23845,1.23857,1.23801,1.23809,790800015.0
2005-08-04 23:59:00,1.23828,1.23842,1.23786,1.23786,412700002.0
2005-08-05 00:00:00,1.23842,1.23869,1.23841,1.23855,566000001.0
2005-08-05 00:01:00,1.23849,1.23859,1.23833,1.23834,397600006.0
2005-08-05 00:02:00,1.23855,1.23867,1.23838,1.23852,638799998.0
2005-08-05 00:03:00,1.2384,1.23859,1.23831,1.23836,528499999.0
2005-08-05 00:04:00,1.23823,1.23866,1.23823,1.23866,508300003.0
2005-08-05 00:05:00,1.2386,1.23864,1.23823,1.2383,625600001.0
2005-08-05 00:06:00,1.23849,1.23857,1.23833,1.23851,395499998.0
2005-08-05 00:07:00,1.23836,1.23859,1.23835,1.23846,493399993.0
2005-08-05 00:08:00,1.23848,1.23869,1.23834,1.23859,584599992.0
2005-08-05 00:09:00,1.23858,1.23864,1.2383,1.23852,444399998.0
2005-08-05 00:10:00,1.2381,1.23868,1.23806,1.23868,745299997.0
2005-08-05 00:11:00,1.23855,1.23867,1.23823,1.23842,383100006.0
2005-08-05 00:12:00,1.23859,1.23867,1.23831,1.23843,278799998.0
2005-08-05 00:13:00,1.23829,1.23849,1.23818,1.23825,671800005.0
2005-08-05 00:14:00,1.23825,1.23838,1.23812,1.23835,359000004.0
2005-08-05 00:15:00,1.23807,1.23833,1.23792,1.23819,459799996.0
2005-08-05 00:16:00,1.2382,1.23832,1.23801,1.23821,582800008.0
2005-08-05 00:17:00,1.23821,1.2384,1.23804,1.2382,582299996.0
2005-08-05 00:18:00,1.23811,1.23836,1.2381,1.23824,425300011.0
2005-08-05 00:19:00,1.23812,1.23839,1.23804,1.2382,649000005.0
2005-08-05 00:20:00,1.23787,1.23844,1.2378,1.23828,645800001.0
2005-08-05 00:21:00,1.23838,1.23853,1.2383,1.23831,619100007.0
2005-08-05 00:22:00,1.23828,1.23852,1.23828,1.23852,420899996.0
2005-08-05 00:23:00,1.23855,1.23855,1.23825,1.23832,321499999.0
2005-08-05 00:24:00,1.2386,1.23861,1.23824,1.23828,655800012.0
2005-08-05 00:25:00,1.23843,1.23843,1.23816,1.23826,277700002.0
2005-08-05 00:26:00,1.23805,1.23836,1.23799,1.23836,565400002.0
2005-08-05 00:27:00,1.23798,1.23835,1.23798,1.2382,721799999.0
2005-08-05 00:28:00,1.238,1.23846,1.238,1.23846,304800003.0
2005-08-05 00:29:00,1.23802,1.23857,1.2378,1.23843,628400002.0
2005-08-05 00:30:00,1.23844,1.23858,1.23804,1.23812,544200000.0
2005-08-05 00:31:00,1.23838,1.23842,1.23822,1.23822,501599994.0
2005-08-05 00:32:00,1.23827,1.23846,1.23821,1.23846,403799997.0
2005-08-05 00:33:00,1.23819,1.23845,1.23809,1.23845,670499997.0
2005-08-05 00:34:00,1.23813,1.23848,1.23803,1.23833,618399990.0
2005-08-05 00:35:00,1.23825,1.23849,1.23795,1.23819,725000008.0
2005-08-05 00:36:00,1.23795,1.2385,1.23795,1.2383,491400001.0
2005-08-05 00:37:00,1.23823,1.23841,1.23811,1.23816,459699999.0
2005-08-05 00:38:00,1.23818,1.23836,1.23816,1.23835,434600002.0
2005-08-05 00:39:00,1.2385,1.23855,1.2384,1.2384,457200000.0
2005-08-05 00:40:00,1.23821,1.23845,1.23816,1.23834,826200005.0
2005-08-05 00:41:00,1.2384,1.2384,1.23806,1.2381,615700002.0
2005-08-05 00:42:00,1.23839,1.23839,1.23818,1.23825,479699997.0
2005-08-05 00:43:00,1.23812,1.23827,1.23779,1.23815,452799999.0
2005-08-05 00:44:00,1.23816,1.23816,1.23784,1.23797,616600005.0
2005-08-05 00:45:00,1.23815,1.23815,1.23781,1.23798,586000013.0
2005-08-05 00:46:00,1.238,1.23802,1.23778,1.23792,459900002.0
2005-08-05 00:47:00,1.23788,1.2381,1.23774,1.23792,830200006.0
2005-08-05 00:48:00,1.23797,1.23808,1.23761,1.23772,728399992.0
2005-08-05 00:49:00,1.23785,1.23817,1.23781,1.23793,587700008.0
2005-08-05 00:50:00,1.23808,1.23808,1.2378,1.23793,558500010.0
2005-08-05 00:51:00,1.23803,1.2382,1.23792,1.2381,519900001.0
2005-08-05 00:52:00,1.23823,1.23823,1.23789,1.23804,282799999.0
2005-08-05 00:53:00,1.2378,1.23798,1.23778,1.2378,585500008.0
2005-08-05 00:54:00,1.238,1.23811,1.23781,1.23791,544900010.0
2005-08-05 00:55:00,1.23795,1.23801,1.23767,1.23776,356099995.0
2005-08-05 00:56:00,1.23797,1.23806,1.23779,1.23787,402800011.0
2005-08-05 00:57:00,1.23788,1.23805,1.23768,1.23799,200700005.0
2005-08-05 00:58:00,1.23791,1.23819,1.23787,1.23819,636100007.0
2005-08-05 00:59:00,1.23805,1.23806,1.23783,1.23794,440199999.0
2005-08-05 01:00:00,1.23748,1.23802,1.23748,1.23802,600100000.0
2005-08-05 01:01:00,1.23796,1.23801,1.23764,1.23764,427200001.0
2005-08-05 01:02:00,1.23802,1.23802,1.23763,1.23764,585900007.0
2005-08-05 01:03:00,1.23783,1.23803,1.2378,1.23793,566499996.0
2005-08-05 01:04:00,1.23763,1.23806,1.23763,1.23801,640700005.0
2005-08-05 01:05:00,1.23796,1.23796,1.23758,1.23773,335800004.0
2005-08-05 01:06:00,1.23755,1.23783,1.23746,1.23749,574100001.0
2005-08-05 01:07:00,1.2379,1.23791,1.23748,1.23756,460699995.0
2005-08-05 01:08:00,1.2375,1.23789,1.2375,1.23784,588400004.0
2005-08-05 01:09:00,1.23754,1.23798,1.23737,1.23798,716299996.0
2005-08-05 01:10:00,1.23738,1.2379,1.23735,1.2377,813800006.0
2005-08-05 01:11:00,1.23766,1.23781,1.23746,1.23746,238300001.0
2005-08-05 01:12:00,1.23736,1.23771,1.2373,1.23742,749400008.0
2005-08-05 01:13:00,1.23756,1.23783,1.23753,1.2377,407199998.0
2005-08-05 01:14:00,1.23751,1.23794,1.23751,1.23794,742100002.0
2005-08-05 01:15:00,1.23775,1.23785,1.2376,1.23773,404500002.0
2005-08-05 01:16:00,1.23777,1.23782,1.23755,1.2377,473500003.0
2005-08-05 01:17:00,1.23748,1.2377,1.23721,1.23757,576700002.0
2005-08-05 01:18:00,1.23759,1.23775,1.23752,1.23772,582899998.0
2005-08-05 01:19:00,1.23781,1.23781,1.23724,1.23731,620100006.0
2005-08-05 01:20:00,1.23743,1.23764,1.2374,1.23755,827300015.0
2005-08-05 01:21:00,1.23747,1.2378,1.23737,1.23747,498300000.0
2005-08-05 01:22:00,1.23787,1.23791,1.23745,1.23745,341800004.0
2005-08-05 01:23:00,1.2377,1.23776,1.23739,1.23754,565900000.0
2005-08-05 01:24:00,1.23745,1.23764,1.23734,1.23735,469900001.0
2005-08-05 01:25:00,1.23751,1.23786,1.23741,1.23764,507500003.0
2005-08-05 01:26:00,1.23753,1.23786,1.23743,1.23774,391299994.0
2005-08-05 01:27:00,1.23793,1.23801,1.23782,1.23787,440600002.0
2005-08-05 01:28:00,1.23775,1.23789,1.23765,1.23787,563600004.0
2005-08-05 01:29:00,1.23779,1.2379,1.23758,1.23766,376599998.0
2005-08-05 01:30:00,1.23802,1.23802,1.2378,1.23784,558400005.0
2005-08-05 01:31:00,1.23788,1.23788,1.23749,1.23768,599400000.0
2005-08-05 01:32:00,1.2376,1.23788,1.23756,1.23771,409899994.0
2005-08-05 01:33:00,1.23774,1.23786,1.23763,1.23771,621099997.0
2005-08-05 01:34:00,1.2375,1.23791,1.23746,1.23766,552599997.0
2005-08-05 01:35:00,1.23768,1.23791,1.23753,1.23757,372800000.0
2005-08-05 01:36:00,1.23744,1.2378,1.23744,1.23767,661700009.0
2005-08-05 01:37:00,1.23786,1.23795,1.23761,1.23761,293799999.0
2005-08-05 01:38:00,1.23743,1.23796,1.23738,1.23784,325300002.0
2005-08-05 01:39:00,1.23767,1.2379,1.23761,1.23772,337999996.0
2005-08-05 01:40:00,1.23781,1.2379,1.23772,1.23781,416300005.0
2005-08-05 01:41:00,1.23787,1.23802,1.23781,1.23802,383099996.0
2005-08-05 01:42:00,1.23804,1.23804,1.23777,1.23784,450500002.0
2005-08-05 01:43:00,1.23783,1.23801,1.23771,1.23774,670899998.0
2005-08-05 01:44:00,1.23757,1.23797,1.23757,1.23786,388199999.0
2005-08-05 01:45:00,1.23781,1.23793,1.23749,1.2375,261400006.0
2005-08-05 01:46:00,1.23785,1.23785,1.23752,1.23765,913700008.0
2005-08-05 01:47:00,1.23769,1.23782,1.23767,1.2378,447100011.0
2005-08-05 01:48:00,1.23744,1.23763,1.23741,1.23759,685699999.0
2005-08-05 01:49:00,1.23762,1.23785,1.23762,1.2378,312699998.0
2005-08-05 01:50:00,1.23772,1.23786,1.2374,1.23761,724000001.0
2005-08-05 01:51:00,1.2376,1.23784,1.23756,1.23765,793400011.0
2005-08-05 01:52:00,1.23754,1.23796,1.23741,1.23796,763400007.0
2005-08-05 01:53:00,1.23763,1.23792,1.23763,1.23785,676900012.0
2005-08-05 01:54:00,1.23768,1.238,1.23768,1.238,521900006.0
2005-08-05 01:55:00,1.23803,1.23803,1.23769,1.23773,644000005.0
2005-08-05 01:56:00,1.23797,1.23816,1.2379,1.23808,535299999.0
2005-08-05 01:57:00,1.2383,1.2383,1.23794,1.2381,412999992.0
2005-08-05 01:58:00,1.23828,1.23854,1.23799,1.23846,549300000.0
2005-08-05 01:59:00,1.2384,1.23867,1.23834,1.2385,397300008.0
2005-08-05 02:00:00,1.23828,1.23846,1.2378,1.2378,480800002.0
2005-08-05 02:01:00,1.23828,1.23851,1.2381,1.23842,581899999.0
2005-08-05 02:02:00,1.23824,1.23838,1.23801,1.2382,425900003.0
2005-08-05 02:03:00,1.23825,1.23838,1.23801,1.23829,732199998.0
2005-08-05 02:04:00,1.23805,1.23836,1.23789,1.23836,605400008.0
2005-08-05 02:05:00,1.2383,1.23883,1.23812,1.23883,584400004.0
2005-08-05 02:06:00,1.23877,1.23898,1.23856,1.2389,664000012.0
2005-08-05 02:07:00,1.23886,1.23905,1.23864,1.23905,354800001.0
2005-08-05 02:08:00,1.23892,1.23911,1.23876,1.23895,389599996.0
2005-08-05 02:09:00,1.23904,1.23917,1.23886,1.23894,464199997.0
2005-08-05 02:10:00,1.23927,1.23928,1.23907,1.23908,454499998.0
2005-08-05 02:11:00,1.2388,1.23888,1.23872,1.23887,630200011.0
2005-08-05 02:12:00,1.2384,1.23889,1.2384,1.23875,648699992.0
2005-08-05 02:13:00,1.23865,1.23873,1.23843,1.23852,466699991.0
2005-08-05 02:14:00,1.23823,1.2387,1.2382,1.2387,206800000.0
2005-08-05 02:15:00,1.23847,1.23847,1.23827,1.2383,207300000.0
2005-08-05 02:16:00,1.23845,1.23853,1.23801,1.23817,507600004.0
2005-08-05 02:17:00,1.2383,1.23846,1.23808,1.23822,714100000.0
2005-08-05 02:18:00,1.23822,1.23823,1.23774,1.23778,745100007.0
2005-08-05 02:19:00,1.23805,1.23831,1.23787,1.23787,488800004.0
2005-08-05 02:20:00,1.23825,1.23825,1.23803,1.23807,476600004.0
2005-08-05 02:21:00,1.23793,1.2383,1.23781,1.23827,693399991.0
2005-08-05 02:22:00,1.23786,1.23836,1.23782,1.23819,779800005.0
2005-08-05 02:23:00,1.23815,1.23838,1.23806,1.23815,690099997.0
2005-08-05 02:24:00,1.23791,1.23836,1.23791,1.2383,279500005.0
2005-08-05 02:25:00,1.23807,1.23849,1.238,1.23849,372500003.0
2005-08-05 02:26:00,1.23828,1.23842,1.23816,1.2384,559900001.0
2005-08-05 02:27:00,1.238,1.2383,1.23789,1.23822,606300004.0
2005-08-05 02:28:00,1.23806,1.23821,1.23782,1.23782,673500000.0
2005-08-05 02:29:00,1.23805,1.23808,1.23792,1.23794,575899997.0
2005-08-05 02:30:00,1.23786,1.23809,1.23782,1.23789,507100006.0
2005-08-05 02:31:00,1.23822,1.23833,1.23791,1.23822,586299992.0
2005-08-05 02:32:00,1.23823,1.23842,1.23808,1.2383,385999998.0
2005-08-05 02:33:00,1.23802,1.23857,1.238,1.23835,508600007.0
2005-08-05 02:34:00,1.23873,1.23883,1.23865,1.23867,745099990.0
2005-08-05 02:35:00,1.23847,1.23872,1.23833,1.23872,471199994.0
2005-08-05 02:36:00,1.23862,1.2387,1.23858,1.23866,284399998.0
2005-08-05 02:37:00,1.2383,1.23859,1.23817,1.23849,728800002.0
2005-08-05 02:38:00,1.23829,1.23853,1.23825,1.23846,488100005.0
2005-08-05 02:39:00,1.23838,1.23844,1.23818,1.23835,899200022.0
2005-08-05 02:40:00,1.23847,1.23847,1.23787,1.23787,916299992.0
2005-08-05 02:41:00,1.23817,1.23837,1.23807,1.2381,482199995.0
2005-08-05 02:42:00,1.23791,1.23813,1.23782,1.23782,423399999.0
2005-08-05 02:43:00,1.23821,1.23834,1.23815,1.23832,564500012.0
2005-08-05 02:44:00,1.2379,1.23816,1.23787,1.23799,574499998.0
2005-08-05 02:45:00,1.2381,1.23828,1.23782,1.23811,389899998.0
2005-08-05 02:46:00,1.23785,1.23821,1.23774,1.23805,697400008.0
2005-08-05 02:47:00,1.23785,1.23817,1.23776,1.23787,717299998.0
2005-08-05 02:48:00,1.23798,1.23806,1.23772,1.23789,432800002.0
2005-08-05 02:49:00,1.23795,1.23803,1.23782,1.23798,472000000.0
2005-08-05 02:50:00,1.23763,1.23792,1.23759,1.23787,535700009.0
2005-08-05 02:51:00,1.2379,1.2379,1.23777,1.23784,177900004.0
2005-08-05 02:52:00,1.2375,1.23786,1.23748,1.23749,371399997.0
2005-08-05 02:53:00,1.23786,1.23786,1.23733,1.23733,618799995.0
2005-08-05 02:54:00,1.2374,1.2377,1.2374,1.2376,304099997.0
2005-08-05 02:55:00,1.23752,1.23764,1.23736,1.23742,685300003.0
2005-08-05 02:56:00,1.23732,1.2375,1.23714,1.23745,562200003.0
2005-08-05 02:57:00,1.23717,1.23758,1.23705,1.23746,651900004.0
2005-08-05 02:58:00,1.23731,1.23755,1.23726,1.2375,609299994.0
2005-08-05 02:59:00,1.2374,1.23764,1.23703,1.23727,475400003.0
2005-08-05 03:00:00,1.23725,1.23735,1.23713,1.23714,783999993.0
2005-08-05 03:01:00,1.2373,1.23732,1.23715,1.23715,746700004.0
2005-08-05 03:02:00,1.23698,1.2373,1.23674,1.2373,454900000.0
2005-08-05 03:03:00,1.23715,1.2374,1.23715,1.2374,538699999.0
2005-08-05 03:04:00,1.23709,1.23723,1.23667,1.23673,645200008.0
2005-08-05 03:05:00,1.2372,1.23724,1.23699,1.23701,543899999.0
2005-08-05 03:06:00,1.23717,1.23721,1.23675,1.23696,750399999.0
2005-08-05 03:07:00,1.23729,1.23756,1.23727,1.23755,597700003.0
2005-08-05 03:08:00,1.23704,1.23728,1.23673,1.23683,525300003.0
2005-08-05 03:09:00,1.23744,1.23744,1.23689,1.23705,566400001.0
2005-08-05 03:10:00,1.23723,1.23733,1.23701,1.23723,581700002.0
2005-08-05 03:11:00,1.23702,1.23723,1.23699,1.23722,813100005.0
2005-08-05 03:12:00,1.23701,1.23742,1.23695,1.23698,719200002.0
2005-08-05 03:13:00,1.23708,1.23736,1.23703,1.23733,609900002.0
2005-08-05 03:14:00,1.23729,1.23739,1.23712,1.23721,514699998.0
2005-08-05 03:15:00,1.23744,1.23757,1.2373,1.2374,425999998.0
2005-08-05 03:16:00,1.23734,1.23747,1.23697,1.23737,652199995.0
2005-08-05 03:17:00,1.23717,1.23751,1.23717,1.23721,670800004.0
2005-08-05 03:18:00,1.23732,1.23743,1.23716,1.23726,688599999.0
2005-08-05 03:19:00,1.23718,1.23746,1.23707,1.23734,394600001.0
2005-08-05 03:20:00,1.23744,1.23766,1.23733,1.23766,540999999.0
2005-08-05 03:21:00,1.23748,1.23782,1.23735,1.23782,310599994.0
2005-08-05 03:22:00,1.23772,1.23788,1.23752,1.23788,681900003.0
2005-08-05 03:23:00,1.23757,1.23784,1.23754,1.23784,403500001.0
2005-08-05 03:24:00,1.23791,1.23791,1.23741,1.23743,482299998.0
2005-08-05 03:25:00,1.23765,1.23771,1.23751,1.23754,325900006.0
2005-08-05 03:26:00,1.23759,1.23769,1.23731,1.23769,958100009.0
2005-08-05 03:27:00,1.23761,1.23765,1.23706,1.23706,805699991.0
2005-08-05 03:28:00,1.2373,1.2375,1.23707,1.2375,466600006.0
2005-08-05 03:29:00,1.2375,1.23766,1.23726,1.23731,572099997.0
2005-08-05 03:30:00,1.2373,1.23766,1.23718,1.23734,626100005.0
2005-08-05 03:31:00,1.23735,1.23744,1.23698,1.2371,674100003.0
2005-08-05 03:32:00,1.23739,1.2375,1.23695,1.23709,530100000.0
2005-08-05 03:33:00,1.2371,1.23733,1.23688,1.2372,526799994.0
2005-08-05 03:34:00,1.23717,1.23738,1.2371,1.23725,428500000.0
2005-08-05 03:35:00,1.23715,1.23722,1.23685,1.23719,327800006.0
2005-08-05 03:36:00,1.2371,1.23737,1.23684,1.23684,550600003.0
2005-08-05 03:37:00,1.23696,1.23704,1.23664,1.237,630099996.0
2005-08-05 03:38:00,1.23677,1.23694,1.23658,1.23667,848800005.0
2005-08-05 03:39:00,1.23663,1.2371,1.23652,1.23701,679900004.0
2005-08-05 03:40:00,1.23666,1.23708,1.23641,1.23708,459900006.0
2005-08-05 03:41:00,1.23723,1.23731,1.23687,1.237,479900001.0
2005-08-05 03:42:00,1.23667,1.23719,1.23663,1.23719,691999998.0
2005-08-05 03:43:00,1.2372,1.2372,1.23679,1.23684,573600005.0
2005-08-05 03:44:00,1.23664,1.23723,1.23664,1.23723,495900002.0
2005-08-05 03:45:00,1.23707,1.23723,1.23681,1.23687,513400005.0
2005-08-05 03:46:00,1.23715,1.23725,1.2368,1.23689,688199993.0
2005-08-05 03:47:00,1.2372,1.23723,1.23701,1.23702,586299998.0
2005-08-05 03:48:00,1.23724,1.23735,1.23711,1.23714,395300007.0
2005-08-05 03:49:00,1.23706,1.2373,1.23693,1.23695,422999996.0
2005-08-05 03:50:00,1.2372,1.23744,1.23714,1.23735,355900003.0
2005-08-05 03:51:00,1.2372,1.23739,1.23707,1.23727,490500000.0
2005-08-05 03:52:00,1.23701,1.23759,1.237,1.23748,496800001.0
2005-08-05 03:53:00,1.23732,1.23743,1.23716,1.23731,424699994.0
2005-08-05 03:54:00,1.23748,1.23755,1.23736,1.23748,529700004.0
2005-08-05 03:55:00,1.23738,1.23746,1.23712,1.23715,611600004.0
2005-08-05 03:56:00,1.23735,1.23748,1.23685,1.23738,289599998.0
2005-08-05 03:57:00,1.2373,1.23746,1.23715,1.23733,505700009.0
2005-08-05 03:58:00,1.2372,1.23746,1.23713,1.23731,425899994.0
2005-08-05 03:59:00,1.23753,1.23766,1.23734,1.23758,600200001.0
2005-08-05 04:00:00,1.23749,1.23763,1.23723,1.2375,583199991.0
2005-08-05 04:01:00,1.23743,1.23771,1.23736,1.23767,762700001.0
2005-08-05 04:02:00,1.23776,1.23799,1.23753,1.23789,696900006.0
2005-08-05 04:03:00,1.23748,1.23796,1.23736,1.23784,709600000.0
2005-08-05 04:04:00,1.23739,1.23818,1.23739,1.23818,495300000.0
2005-08-05 04:05:00,1.23815,1.23834,1.23791,1.23811,582600002.0
2005-08-05 04:06:00,1.23842,1.23844,1.23814,1.23822,373700002.0
2005-08-05 04:07:00,1.23794,1.23818,1.23786,1.23798,435800004.0
2005-08-05 04:08:00,1.2379,1.23803,1.23756,1.23762,448399994.0
2005-08-05 04:09:00,1.23777,1.23788,1.23748,1.23763,567599991.0
2005-08-05 04:10:00,1.23781,1.23781,1.23757,1.23762,385100009.0
2005-08-05 04:11:00,1.23752,1.23779,1.23739,1.23779,747900004.0
2005-08-05 04:12:00,1.23739,1.23757,1.23717,1.23733,416199999.0
2005-08-05 04:13:00,1.23735,1.2381,1.23735,1.23771,864000005.0
2005-08-05 04:14:00,1.23743,1.23763,1.23734,1.23763,484499997.0
2005-08-05 04:15:00,1.23754,1.23774,1.23721,1.23743,497600013.0
2005-08-05 04:16:00,1.23706,1.23759,1.23706,1.23753,521000003.0
2005-08-05 04:17:00,1.23762,1.23762,1.23751,1.23751,185200005.0
2005-08-05 04:18:00,1.23738,1.23746,1.23709,1.23721,828200008.0
2005-08-05 04:19:00,1.23725,1.23725,1.23693,1.2371,405200002.0
2005-08-05 04:20:00,1.2374,1.2374,1.23693,1.23693,279000003.0
2005-08-05 04:21:00,1.23733,1.23733,1.23714,1.23722,439599997.0
2005-08-05 04:22:00,1.2372,1.23727,1.23702,1.23715,744200006.0
2005-08-05 04:23:00,1.23737,1.23737,1.23708,1.23724,369000007.0
2005-08-05 04:24:00,1.23721,1.23721,1.23677,1.23697,636300007.0
2005-08-05 04:25:00,1.23693,1.23726,1.23684,1.23716,466600009.0
2005-08-05 04:26:00,1.23705,1.2371,1.23691,1.23691,176000002.0
2005-08-05 04:27:00,1.23661,1.23711,1.23661,1.23703,669600006.0
2005-08-05 04:28:00,1.23695,1.23708,1.23683,1.23706,643700003.0
2005-08-05 04:29:00,1.23695,1.23712,1.23689,1.23699,524199995.0
2005-08-05 04:30:00,1.23673,1.23715,1.2367,1.23706,622999998.0
2005-08-05 04:31:00,1.23695,1.23706,1.2368,1.23694,518400004.0
2005-08-05 04:32:00,1.2364,1.23707,1.23638,1.23703,682699992.0
2005-08-05 04:33:00,1.23701,1.23701,1.23659,1.23687,557700002.0
2005-08-05 04:34:00,1.23695,1.23702,1.23683,1.23692,685599996.0
2005-08-05 04:35:00,1.23681,1.23681,1.23651,1.23669,424599998.0
2005-08-05 04:36:00,1.23685,1.237,1.23682,1.237,601400004.0
2005-08-05 04:37:00,1.23689,1.23709,1.23652,1.23662,527500005.0
2005-08-05 04:38:00,1.23709,1.23712,1.23703,1.23709,832899993.0
2005-08-05 04:39:00,1.23691,1.23711,1.23662,1.237,916900009.0
2005-08-05 04:40:00,1.23693,1.23706,1.23682,1.23696,291699999.0
2005-08-05 04:41:00,1.23692,1.23698,1.23672,1.23672,570100005.0
2005-08-05 04:42:00,1.23721,1.23736,1.2369,1.2369,718200008.0
2005-08-05 04:43:00,1.23697,1.23715,1.23693,1.23715,253299998.0
2005-08-05 04:44:00,1.23738,1.23744,1.23706,1.23735,741600010.0
2005-08-05 04:45:00,1.23735,1.23744,1.23721,1.2373,554199996.0
2005-08-05 04:46:00,1.23717,1.2375,1.23717,1.23739,449599994.0
2005-08-05 04:47:00,1.23728,1.23728,1.23687,1.23692,141500002.0
2005-08-05 04:48:00,1.23742,1.23745,1.23734,1.23734,375400000.0
2005-08-05 04:49:00,1.23729,1.23729,1.23705,1.23714,762800006.0
2005-08-05 04:50:00,1.23729,1.23733,1.23718,1.23728,388100004.0
2005-08-05 04:51:00,1.23703,1.23728,1.23689,1.23706,415499997.0
2005-08-05 04:52:00,1.23716,1.23729,1.23704,1.23718,589400006.0
2005-08-05 04:53:00,1.23701,1.23724,1.23688,1.23697,619900004.0
2005-08-05 04:54:00,1.23727,1.23727,1.23693,1.23704,297599995.0
2005-08-05 04:55:00,1.23726,1.23736,1.23697,1.23735,594800001.0
2005-08-05 04:56:00,1.23704,1.23724,1.23688,1.23702,893900006.0
2005-08-05 04:57:00,1.23698,1.23715,1.23687,1.23691,434100006.0
2005-08-05 04:58:00,1.23707,1.23707,1.23662,1.23664,353099998.0
2005-08-05 04:59:00,1.23702,1.2371,1.23684,1.23692,619500000.0
2005-08-05 05:00:00,1.23696,1.23717,1.23666,1.23694,514500008.0
2005-08-05 05:01:00,1.23694,1.23698,1.2368,1.2369,342499994.0
2005-08-05 05:02:00,1.23676,1.23697,1.2366,1.2366,481099993.0
2005-08-05 05:03:00,1.23647,1.23675,1.23638,1.23675,518000001.0
2005-08-05 05:04:00,1.2366,1.23686,1.23644,1.23676,406900002.0
2005-08-05 05:05:00,1.23695,1.23699,1.23642,1.23643,487900001.0
2005-08-05 05:06:00,1.23697,1.237,1.23676,1.23683,422800005.0
2005-08-05 05:07:00,1.23701,1.23708,1.23683,1.23698,745399994.0
2005-08-05 05:08:00,1.23691,1.23706,1.23667,1.23674,404199998.0
2005-08-05 05:09:00,1.23709,1.23733,1.23699,1.23725,610500004.0
2005-08-05 05:10:00,1.23711,1.23723,1.2369,1.23695,685499998.0
2005-08-05 05:11:00,1.23718,1.23718,1.23702,1.23707,212600000.0
2005-08-05 05:12:00,1.23702,1.23716,1.23685,1.23707,441799998.0
2005-08-05 05:13:00,1.23701,1.23701,1.23667,1.23688,540600012.0
2005-08-05 05:14:00,1.23684,1.23696,1.23644,1.23648,291699997.0
2005-08-05 05:15:00,1.23677,1.23684,1.23664,1.23677,564499999.0
2005-08-05 05:16:00,1.23676,1.23685,1.23635,1.23635,352900008.0
2005-08-05 05:17:00,1.23629,1.23649,1.23621,1.23638,641300001.0
2005-08-05 05:18:00,1.2364,1.23641,1.23625,1.23625,358699997.0
2005-08-05 05:19:00,1.23604,1.23618,1.23587,1.23597,224899999.0
2005-08-05 05:20:00,1.2361,1.2361,1.23577,1.2359,533799998.0
2005-08-05 05:21:00,1.23578,1.23602,1.23565,1.23587,415700007.0
2005-08-05 05:22:00,1.23606,1.23611,1.23584,1.236,489099999.0
2005-08-05 05:23:00,1.23614,1.23616,1.23586,1.23604,740899997.0
2005-08-05 05:24:00,1.23616,1.23623,1.23605,1.23607,525399998.0
2005-08-05 05:25:00,1.23607,1.23609,1.23575,1.23582,395200001.0
2005-08-05 05:26:00,1.23626,1.23649,1.23626,1.23645,311200002.0
2005-08-05 05:27:00,1.23627,1.23633,1.23577,1.2358,618300009.0
2005-08-05 05:28:00,1.23612,1.23612,1.23562,1.23571,468699995.0
2005-08-05 05:29:00,1.23583,1.23583,1.23536,1.23569,242599999.0
2005-08-05 05:30:00,1.23575,1.23598,1.23548,1.23598,650600003.0
2005-08-05 05:31:00,1.23592,1.23609,1.23559,1.23559,461900002.0
2005-08-05 05:32:00,1.23624,1.2364,1.23593,1.23625,447099998.0
2005-08-05 05:33:00,1.23636,1.23636,1.23583,1.23592,689199993.0
2005-08-05 05:34:00,1.23604,1.23622,1.23584,1.23599,761100001.0
2005-08-05 05:35:00,1.23621,1.23621,1.23556,1.23559,273000001.0
2005-08-05 05:36:00,1.23633,1.23647,1.23623,1.23631,606400006.0
2005-08-05 05:37:00,1.23613,1.23632,1.23578,1.23609,442500007.0
2005-08-05 05:38:00,1.23587,1.23628,1.23573,1.23622,507000003.0
2005-08-05 05:39:00,1.23608,1.23621,1.23594,1.23603,318999999.0
2005-08-05 05:40:00,1.23619,1.23619,1.23561,1.2357,538200003.0
2005-08-05 05:41:00,1.23588,1.23603,1.23569,1.23572,503500005.0
2005-08-05 05:42:00,1.23607,1.23617,1.23578,1.23595,865899996.0
2005-08-05 05:43:00,1.23598,1.2363,1.23584,1.23618,365599997.0
2005-08-05 05:44:00,1.2359,1.23603,1.23581,1.2359,672899999.0
2005-08-05 05:45:00,1.23582,1.23589,1.2355,1.23579,362299999.0
2005-08-05 05:46:00,1.23569,1.23598,1.23563,1.23589,405000006.0
2005-08-05 05:47:00,1.23579,1.2359,1.23552,1.23587,532200005.0
2005-08-05 05:48:00,1.23567,1.23583,1.23557,1.23571,444799996.0
2005-08-05 05:49:00,1.23592,1.23604,1.23576,1.23579,523299999.0
2005-08-05 05:50:00,1.23612,1.23619,1.23587,1.23587,432200003.0
2005-08-05 05:51:00,1.23588,1.23602,1.2355,1.2355,131500001.0
2005-08-05 05:52:00,1.23567,1.23585,1.23556,1.23567,594000005.0
2005-08-05 05:53:00,1.236,1.236,1.23554,1.2357,412999996.0
2005-08-05 05:54:00,1.23598,1.23607,1.23576,1.23584,555099992.0
2005-08-05 05:55:00,1.23587,1.23611,1.23575,1.23595,624000004.0
2005-08-05 05:56:00,1.23607,1.23607,1.23574,1.23579,317899999.0
2005-08-05 05:57:00,1.2358,1.236,1.23567,1.23595,551799989.0
2005-08-05 05:58:00,1.23538,1.23592,1.23538,1.23584,817000004.0
2005-08-05 05:59:00,1.23577,1.23599,1.2356,1.23566,808899996.0
2005-08-05 06:00:00,1.23557,1.23561,1.23527,1.23535,481299996.0
2005-08-05 06:01:00,1.23548,1.23577,1.23535,1.23577,479999996.0
2005-08-05 06:02:00,1.23588,1.23593,1.23538,1.23567,549299999.0
2005-08-05 06:03:00,1.23591,1.23591,1.23544,1.23551,642900001.0
2005-08-05 06:04:00,1.23553,1.23569,1.23537,1.23556,726299992.0
2005-08-05 06:05:00,1.23561,1.23562,1.23546,1.2355,728999998.0
2005-08-05 06:06:00,1.23549,1.23558,1.23505,1.23541,338199998.0
2005-08-05 06:07:00,1.23541,1.23553,1.23524,1.23552,690700006.0
2005-08-05 06:08:00,1.23511,1.23552,1.23509,1.23538,481599996.0
2005-08-05 06:09:00,1.23553,1.23553,1.2353,1.23537,359099993.0
2005-08-05 06:10:00,1.23544,1.23563,1.2353,1.23556,636999996.0
2005-08-05 06:11:00,1.23573,1.2358,1.23559,1.23559,361299998.0
2005-08-05 06:12:00,1.23566,1.23575,1.23544,1.23562,448499997.0
2005-08-05 06:13:00,1.23579,1.23594,1.23579,1.23589,161099998.0
2005-08-05 06:14:00,1.23597,1.23601,1.23568,1.2358,545200007.0
2005-08-05 06:15:00,1.23585,1.23591,1.23574,1.23584,377499999.0
2005-08-05 06:16:00,1.23565,1.23596,1.23553,1.23582,801600000.0
2005-08-05 06:17:00,1.2358,1.23602,1.23553,1.23602,770900003.0
2005-08-05 06:18:00,1.23582,1.23595,1.23572,1.23587,446900004.0
2005-08-05 06:19:00,1.23617,1.23617,1.2358,1.23596,370799993.0
2005-08-05 06:20:00,1.23601,1.23627,1.23585,1.23622,445500005.0
2005-08-05 06:21:00,1.2361,1.2362,1.23591,1.23594,800900005.0
2005-08-05 06:22:00,1.23578,1.2362,1.2357,1.23605,582399994.0
2005-08-05 06:23:00,1.23588,1.23618,1.23585,1.23588,757700000.0
2005-08-05 06:24:00,1.23557,1.23598,1.23557,1.23571,616399988.0
2005-08-05 06:25:00,1.23593,1.23605,1.23558,1.23582,484600003.0
2005-08-05 06:26:00,1.23607,1.23609,1.23576,1.23586,472499998.0
2005-08-05 06:27:00,1.23587,1.23597,1.23565,1.2358,589600005.0
2005-08-05 06:28:00,1.23583,1.23583,1.23569,1.2358,486100004.0
2005-08-05 06:29:00,1.2358,1.23592,1.23577,1.23585,602999996.0
2005-08-05 06:30:00,1.23581,1.236,1.23546,1.23588,458399999.0
2005-08-05 06:31:00,1.23612,1.23617,1.23593,1.23599,403400004.0
2005-08-05 06:32:00,1.23593,1.23615,1.23576,1.23591,442400002.0
2005-08-05 06:33:00,1.23598,1.23614,1.23584,1.23588,630299999.0
2005-08-05 06:34:00,1.2362,1.2362,1.23586,1.23615,438899995.0
2005-08-05 06:35:00,1.23548,1.2362,1.23548,1.2362,371199998.0
2005-08-05 06:36:00,1.23608,1.23608,1.23579,1.23581,388699999.0
2005-08-05 06:37:00,1.23574,1.23588,1.23543,1.23564,381200004.0
2005-08-05 06:38:00,1.23553,1.23573,1.23546,1.23569,690099996.0
2005-08-05 06:39:00,1.2354,1.23575,1.23517,1.23573,740300002.0
2005-08-05 06:40:00,1.23553,1.23578,1.2354,1.23568,646999997.0
2005-08-05 06:41:00,1.23552,1.23575,1.23538,1.23543,640000004.0
2005-08-05 06:42:00,1.23552,1.2357,1.23541,1.2355,590999997.0
2005-08-05 06:43:00,1.2355,1.23569,1.23539,1.23549,293700003.0
2005-08-05 06:44:00,1.23529,1.23572,1.23529,1.23568,495000001.0
2005-08-05 06:45:00,1.23567,1.23577,1.23539,1.23553,683400001.0
2005-08-05 06:46:00,1.23536,1.23557,1.2353,1.23557,377300001.0
2005-08-05 06:47:00,1.23543,1.23566,1.23523,1.23525,350500000.0
2005-08-05 06:48:00,1.23535,1.23547,1.23521,1.23537,451600002.0
2005-08-05 06:49:00,1.23514,1.23549,1.23514,1.23549,403099998.0
2005-08-05 06:50:00,1.23501,1.23534,1.23501,1.23533,801999996.0
2005-08-05 06:51:00,1.23516,1.23556,1.23516,1.23556,516199997.0
2005-08-05 06:52:00,1.23505,1.23567,1.23505,1.23565,481399999.0
2005-08-05 06:53:00,1.23555,1.23567,1.23522,1.2354,734100002.0
2005-08-05 06:54:00,1.23554,1.23554,1.23502,1.23532,1071599992.0
2005-08-05 06:55:00,1.23537,1.23538,1.23503,1.23511,580299994.0
2005-08-05 06:56:00,1.23511,1.23545,1.23503,1.23532,407700004.0
2005-08-05 06:57:00,1.23532,1.23543,1.23508,1.23543,376999996.0
2005-08-05 06:58:00,1.23501,1.23537,1.23499,1.23528,294600002.0
2005-08-05 06:59:00,1.23529,1.23551,1.23502,1.23541,628500003.0
2005-08-05 07:00:00,1.2353,1.23553,1.23521,1.23543,632500004.0
2005-08-05 07:01:00,1.23528,1.23548,1.23522,1.23531,265900000.0
2005-08-05 07:02:00,1.23542,1.23569,1.23542,1.23553,331700001.0
2005-08-05 07:03:00,1.23548,1.2356,1.23523,1.23534,368500006.0
2005-08-05 07:04:00,1.23565,1.23591,1.23559,1.2357,407399998.0
2005-08-05 07:05:00,1.23587,1.23599,1.23573,1.23581,651600006.0
2005-08-05 07:06:00,1.23556,1.23567,1.23531,1.23552,400300001.0
2005-08-05 07:07:00,1.23533,1.2356,1.23528,1.23551,278500003.0
2005-08-05 07:08:00,1.23516,1.23548,1.23516,1.23533,499300003.0
2005-08-05 07:09:00,1.23557,1.23562,1.23536,1.23538,256399996.0
2005-08-05 07:10:00,1.23553,1.23555,1.23536,1.23546,278899998.0
2005-08-05 07:11:00,1.23556,1.23566,1.2352,1.23538,729299998.0
2005-08-05 07:12:00,1.23545,1.23553,1.23519,1.23533,191899998.0
2005-08-05 07:13:00,1.23549,1.2356,1.23537,1.23553,750399999.0
2005-08-05 07:14:00,1.23556,1.23577,1.23537,1.23562,574999999.0
2005-08-05 07:15:00,1.23585,1.23589,1.23565,1.23584,440700003.0
2005-08-05 07:16:00,1.23564,1.2359,1.2355,1.23585,739300006.0
2005-08-05 07:17:00,1.23578,1.23588,1.23569,1.23574,681800007.0
2005-08-05 07:18:00,1.23589,1.23602,1.23574,1.23598,646900004.0
2005-08-05 07:19:00,1.2357,1.23593,1.23564,1.23586,420400004.0
2005-08-05 07:20:00,1.23563,1.23579,1.23546,1.23557,576699998.0
2005-08-05 07:21:00,1.23578,1.23587,1.23552,1.23573,791699995.0
2005-08-05 07:22:00,1.23577,1.23579,1.23558,1.23568,526299999.0
2005-08-05 07:23:00,1.23576,1.23591,1.23539,1.23579,471999995.0
2005-08-05 07:24:00,1.23597,1.2361,1.23581,1.23596,576800010.0
2005-08-05 07:25:00,1.23587,1.23619,1.2358,1.23614,613999996.0
2005-08-05 07:26:00,1.23612,1.23621,1.23592,1.23597,774999988.0
2005-08-05 07:27:00,1.2363,1.23642,1.23623,1.23637,440400001.0
2005-08-05 07:28:00,1.23581,1.23605,1.23568,1.23605,230200004.0
2005-08-05 07:29:00,1.23594,1.23617,1.2359,1.23614,479900012.0
2005-08-05 07:30:00,1.23617,1.23618,1.23562,1.23597,403099997.0
2005-08-05 07:31:00,1.2358,1.23604,1.23566,1.23589,558899999.0
2005-08-05 07:32:00,1.236,1.236,1.23567,1.2357,554600002.0
2005-08-05 07:33:00,1.23621,1.23632,1.23601,1.23611,535400004.0
2005-08-05 07:34:00,1.23617,1.23629,1.2361,1.2362,407200001.0
2005-08-05 07:35:00,1.23606,1.23623,1.23585,1.23607,723100010.0
2005-08-05 07:36:00,1.23624,1.23647,1.23606,1.23634,629600001.0
2005-08-05 07:37:00,1.2363,1.23645,1.23607,1.23633,945999999.0
2005-08-05 07:38:00,1.23644,1.23668,1.23628,1.23668,455799998.0
2005-08-05 07:39:00,1.23677,1.23677,1.2363,1.23649,535899994.0
2005-08-05 07:40:00,1.23627,1.23677,1.23624,1.23667,604700002.0
2005-08-05 07:41:00,1.23652,1.23679,1.23638,1.23668,490799997.0
2005-08-05 07:42:00,1.2367,1.23691,1.23667,1.23677,750300002.0
2005-08-05 07:43:00,1.23695,1.23713,1.23687,1.23713,762600004.0
2005-08-05 07:44:00,1.23708,1.23708,1.23653,1.23674,320600000.0
2005-08-05 07:45:00,1.23661,1.23693,1.23657,1.23693,185399999.0
2005-08-05 07:46:00,1.23676,1.23697,1.23673,1.23691,707400004.0
2005-08-05 07:47:00,1.23696,1.23696,1.23668,1.23684,398900001.0
2005-08-05 07:48:00,1.23674,1.23695,1.2367,1.23695,599000007.0
2005-08-05 07:49:00,1.23718,1.23718,1.23683,1.237,426300000.0
2005-08-05 07:50:00,1.23687,1.23726,1.23679,1.23716,447100000.0
2005-08-05 07:51:00,1.23718,1.2373,1.2369,1.23717,518699998.0
2005-08-05 07:52:00,1.2372,1.2372,1.23686,1.23689,639199994.0
2005-08-05 07:53:00,1.23722,1.23722,1.23704,1.23714,322100006.0
2005-08-05 07:54:00,1.23696,1.2371,1.23673,1.23684,308399993.0
2005-08-05 07:55:00,1.23712,1.2372,1.23689,1.23689,555799998.0
2005-08-05 07:56:00,1.23726,1.23732,1.23716,1.23727,514900001.0
2005-08-05 07:57:00,1.23706,1.2373,1.23696,1.2372,341300001.0
2005-08-05 07:58:00,1.23718,1.23733,1.23703,1.23719,551599999.0
2005-08-05 07:59:00,1.23706,1.23725,1.23703,1.2371,804999999.0
2005-08-05 08:00:00,1.23699,1.23719,1.23675,1.23675,488500001.0
2005-08-05 08:01:00,1.23678,1.23678,1.23667,1.23668,287300003.0
2005-08-05 08:02:00,1.23664,1.23667,1.23632,1.23646,679200006.0
2005-08-05 08:03:00,1.23633,1.23668,1.23633,1.23668,355800002.0
2005-08-05 08:04:00,1.2362,1.23695,1.2362,1.23647,497199995.0
2005-08-05 08:05:00,1.23641,1.23696,1.23632,1.23655,327299997.0
2005-08-05 08:06:00,1.23649,1.23649,1.23613,1.23621,443300000.0
2005-08-05 08:07:00,1.236,1.23611,1.23584,1.23589,288500002.0
2005-08-05 08:08:00,1.23591,1.23626,1.23586,1.23626,449299995.0
2005-08-05 08:09:00,1.23622,1.23635,1.236,1.23623,645099998.0
2005-08-05 08:10:00,1.23637,1.23648,1.23609,1.23616,695899999.0
2005-08-05 08:11:00,1.23633,1.23646,1.23614,1.23628,554000006.0
2005-08-05 08:12:00,1.23592,1.23633,1.23589,1.23627,613800006.0
2005-08-05 08:13:00,1.23621,1.23636,1.23604,1.23616,435900008.0
2005-08-05 08:14:00,1.23614,1.2363,1.23586,1.23618,1046000010.0
2005-08-05 08:15:00,1.2364,1.2368,1.23614,1.2368,286099998.0
2005-08-05 08:16:00,1.23668,1.23695,1.23656,1.23683,513599999.0
2005-08-05 08:17:00,1.23679,1.23697,1.2367,1.23697,742899997.0
2005-08-05 08:18:00,1.23681,1.23694,1.2366,1.23683,578599998.0
2005-08-05 08:19:00,1.2366,1.23672,1.23649,1.2365,522299996.0
2005-08-05 08:20:00,1.23627,1.23663,1.23626,1.23651,763999995.0
2005-08-05 08:21:00,1.23655,1.23666,1.23629,1.23657,536800009.0
2005-08-05 08:22:00,1.23675,1.23681,1.23656,1.23666,331099997.0
2005-08-05 08:23:00,1.23676,1.23694,1.23669,1.23692,668500001.0
2005-08-05 08:24:00,1.23705,1.23719,1.23691,1.23711,602099999.0
2005-08-05 08:25:00,1.23717,1.23717,1.23678,1.23687,541699998.0
2005-08-05 08:26:00,1.23712,1.23729,1.23697,1.23726,497099999.0
2005-08-05 08:27:00,1.23702,1.23713,1.23684,1.23698,398700004.0
2005-08-05 08:28:00,1.23715,1.23728,1.23697,1.23717,465599998.0
2005-08-05 08:29:00,1.23729,1.23729,1.23671,1.23673,597600009.0
2005-08-05 08:30:00,1.23651,1.23674,1.23644,1.23658,462499997.0
2005-08-05 08:31:00,1.23685,1.23697,1.23649,1.23658,866199995.0
2005-08-05 08:32:00,1.23633,1.23684,1.2363,1.23639,782199989.0
2005-08-05 08:33:00,1.23664,1.23668,1.23653,1.23653,249399996.0
2005-08-05 08:34:00,1.2367,1.23707,1.2367,1.237,499600002.0
2005-08-05 08:35:00,1.23711,1.23726,1.23707,1.2371,415399997.0
2005-08-05 08:36:00,1.23695,1.23707,1.23667,1.23677,345500002.0
2005-08-05 08:37:00,1.23705,1.23706,1.23675,1.23692,658299998.0
2005-08-05 08:38:00,1.2369,1.23703,1.23666,1.23688,707999987.0
2005-08-05 08:39:00,1.2368,1.23699,1.23659,1.23688,758000002.0
2005-08-05 08:40:00,1.23715,1.23721,1.23684,1.23709,654300008.0
2005-08-05 08:41:00,1.23717,1.23727,1.23683,1.23703,878399997.0
2005-08-05 08:42:00,1.2368,1.23712,1.23678,1.23712,489599998.0
2005-08-05 08:43:00,1.23698,1.23713,1.23684,1.23684,497400001.0
2005-08-05 08:44:00,1.23725,1.23725,1.2368,1.23705,398800002.0
2005-08-05 08:45:00,1.23718,1.23718,1.23683,1.23698,565400000.0
2005-08-05 08:46:00,1.23712,1.23719,1.23689,1.23699,416200005.0
2005-08-05 08:47:00,1.2368,1.23722,1.2368,1.23718,327199997.0
2005-08-05 08:48:00,1.23733,1.23747,1.23721,1.2374,635400001.0
2005-08-05 08:49:00,1.23723,1.23749,1.23707,1.23729,443200000.0
2005-08-05 08:50:00,1.23739,1.23751,1.23714,1.23714,497800002.0
2005-08-05 08:51:00,1.23719,1.2375,1.23707,1.23737,456400000.0
2005-08-05 08:52:00,1.23735,1.23776,1.23718,1.23774,462000004.0
2005-08-05 08:53:00,1.2377,1.23798,1.23754,1.23786,458200002.0
2005-08-05 08:54:00,1.23796,1.23809,1.23791,1.23795,541100003.0
2005-08-05 08:55:00,1.23787,1.23787,1.23749,1.23756,672900004.0
2005-08-05 08:56:00,1.2375,1.23765,1.23727,1.23765,677000003.0
2005-08-05 08:57:00,1.23738,1.23755,1.23727,1.23736,215300000.0
2005-08-05 08:58:00,1.23747,1.23764,1.23719,1.2373,479100007.0
2005-08-05 08:59:00,1.23739,1.23753,1.23714,1.23746,411699997.0
2005-08-05 09:00:00,1.23751,1.23767,1.23732,1.2376,694799999.0
2005-08-05 09:01:00,1.23762,1.23762,1.23727,1.23733,856700001.0
2005-08-05 09:02:00,1.23744,1.23755,1.23727,1.2375,279600005.0
2005-08-05 09:03:00,1.23743,1.23761,1.23725,1.23737,675500001.0
2005-08-05 09:04:00,1.23728,1.23745,1.23725,1.23739,672000000.0
2005-08-05 09:05:00,1.23723,1.23739,1.23707,1.23727,614600001.0
2005-08-05 09:06:00,1.237,1.23743,1.237,1.23721,455299997.0
2005-08-05 09:07:00,1.23708,1.23751,1.23708,1.23728,537999997.0
2005-08-05 09:08:00,1.23735,1.23741,1.23696,1.23711,452200000.0
2005-08-05 09:09:00,1.23724,1.23738,1.23712,1.23712,419900003.0
2005-08-05 09:10:00,1.23736,1.2375,1.23705,1.2375,670100006.0
2005-08-05 09:11:00,1.23739,1.23758,1.23728,1.23754,578200001.0
2005-08-05 09:12:00,1.23739,1.23752,1.23714,1.23733,491600002.0
2005-08-05 09:13:00,1.23756,1.23761,1.23731,1.23745,408000005.0
2005-08-05 09:14:00,1.23735,1.23766,1.23717,1.23753,347500004.0
2005-08-05 09:15:00,1.23736,1.23745,1.23724,1.23738,510399997.0
2005-08-05 09:16:00,1.23722,1.23741,1.23709,1.23727,473900003.0
2005-08-05 09:17:00,1.23717,1.2374,1.23716,1.2374,383000001.0
2005-08-05 09:18:00,1.23725,1.23748,1.23708,1.23735,634900002.0
2005-08-05 09:19:00,1.23733,1.23747,1.23714,1.23728,749899996.0
2005-08-05 09:20:00,1.23743,1.23755,1.23716,1.23716,554999999.0
2005-08-05 09:21:00,1.2375,1.23757,1.23727,1.23727,423600010.0
2005-08-05 09:22:00,1.2375,1.2375,1.23705,1.2371,435299997.0
2005-08-05 09:23:00,1.23719,1.23737,1.23694,1.23694,384000002.0
2005-08-05 09:24:00,1.2369,1.23697,1.23665,1.23665,779000004.0
2005-08-05 09:25:00,1.23665,1.23691,1.23649,1.23658,600299994.0
2005-08-05 09:26:00,1.23674,1.23687,1.23649,1.23671,520399997.0
2005-08-05 09:27:00,1.23663,1.23716,1.23654,1.23704,450200004.0
2005-08-05 09:28:00,1.23713,1.23719,1.2369,1.23695,440300000.0
2005-08-05 09:29:00,1.23693,1.23706,1.23676,1.23687,693300010.0
2005-08-05 09:30:00,1.23685,1.23706,1.23668,1.23706,646699997.0
2005-08-05 09:31:00,1.23719,1.23748,1.23719,1.23748,317800001.0
2005-08-05 09:32:00,1.23742,1.23754,1.23742,1.23754,401100006.0
2005-08-05 09:33:00,1.23763,1.23804,1.23759,1.23804,509500002.0
2005-08-05 09:34:00,1.23812,1.23839,1.23812,1.23834,362400003.0
2005-08-05 09:35:00,1.23828,1.23839,1.23819,1.2383,422200003.0
2005-08-05 09:36:00,1.23846,1.23863,1.23842,1.23847,439300000.0
2005-08-05 09:37:00,1.23823,1.23832,1.23812,1.2382,420800009.0
2005-08-05 09:38:00,1.23804,1.23804,1.23766,1.23773,267199995.0
2005-08-05 09:39:00,1.23776,1.23805,1.23768,1.23805,421800003.0
2005-08-05 09:40:00,1.23782,1.23806,1.23769,1.23806,244500000.0
2005-08-05 09:41:00,1.23809,1.23825,1.2379,1.23816,648000011.0
2005-08-05 09:42:00,1.23804,1.23818,1.23796,1.23809,387299997.0
2005-08-05 09:43:00,1.23825,1.23832,1.23814,1.23832,508799994.0
2005-08-05 09:44:00,1.23833,1.2385,1.23823,1.23823,294900001.0
2005-08-05 09:45:00,1.23844,1.23844,1.23799,1.23817,773499998.0
2005-08-05 09:46:00,1.23837,1.23842,1.23833,1.23833,270800006.0
2005-08-05 09:47:00,1.23814,1.23824,1.23783,1.23804,380499997.0
2005-08-05 09:48:00,1.2381,1.23815,1.23787,1.23787,502100009.0
2005-08-05 09:49:00,1.2379,1.23822,1.23784,1.23805,493300010.0
2005-08-05 09:50:00,1.23764,1.23814,1.23764,1.23813,733900009.0
2005-08-05 09:51:00,1.23822,1.23838,1.23794,1.23807,405199996.0
2005-08-05 09:52:00,1.23836,1.23868,1.23835,1.23854,492800000.0
2005-08-05 09:53:00,1.23862,1.23868,1.2382,1.23834,701499995.0
2005-08-05 09:54:00,1.23832,1.23832,1.23811,1.23824,436299999.0
2005-08-05 09:55:00,1.23835,1.23858,1.23809,1.23847,827999998.0
2005-08-05 09:56:00,1.23867,1.23934,1.23867,1.23931,843199998.0
2005-08-05 09:57:00,1.23928,1.23928,1.2388,1.2388,391099998.0
2005-08-05 09:58:00,1.23858,1.23881,1.23855,1.23869,415400000.0
2005-08-05 09:59:00,1.23867,1.23879,1.23832,1.23834,500000003.0
2005-08-05 10:00:00,1.23803,1.23831,1.238,1.23805,598800002.0
2005-08-05 10:01:00,1.23789,1.23815,1.23775,1.23775,487600004.0
2005-08-05 10:02:00,1.238,1.23834,1.2379,1.23799,731899990.0
2005-08-05 10:03:00,1.23837,1.23849,1.23782,1.23782,409700000.0
2005-08-05 10:04:00,1.23825,1.23843,1.23825,1.23837,609000000.0
2005-08-05 10:05:00,1.23825,1.2384,1.23798,1.23806,570300006.0
2005-08-05 10:06:00,1.23814,1.23814,1.23781,1.23781,529099995.0
2005-08-05 10:07:00,1.23802,1.23817,1.23789,1.23796,422000002.0
2005-08-05 10:08:00,1.23753,1.23819,1.23743,1.23804,670000002.0
2005-08-05 10:09:00,1.23801,1.23818,1.23791,1.23818,436400000.0
2005-08-05 10:10:00,1.23811,1.23842,1.23789,1.23818,913900001.0
2005-08-05 10:11:00,1.23805,1.23815,1.2379,1.23799,416000000.0
2005-08-05 10:12:00,1.23822,1.23827,1.23792,1.23822,672000006.0
2005-08-05 10:13:00,1.23842,1.23877,1.23842,1.23862,546899998.0
2005-08-05 10:14:00,1.2387,1.23888,1.23831,1.23871,756999995.0
2005-08-05 10:15:00,1.23891,1.23891,1.23805,1.23805,336299999.0
2005-08-05 10:16:00,1.23803,1.23808,1.23779,1.23779,414199996.0
2005-08-05 10:17:00,1.23756,1.23778,1.23748,1.23772,599900001.0
2005-08-05 10:18:00,1.23732,1.23755,1.23726,1.23745,1020200015.0
2005-08-05 10:19:00,1.23736,1.23757,1.23714,1.23727,629200002.0
2005-08-05 10:20:00,1.23762,1.23809,1.23761,1.23803,309399999.0
2005-08-05 10:21:00,1.23815,1.23825,1.23777,1.23803,598500000.0
2005-08-05 10:22:00,1.238,1.2381,1.23774,1.23782,262999999.0
2005-08-05 10:23:00,1.23781,1.23798,1.23765,1.23798,497399995.0
2005-08-05 10:24:00,1.23762,1.23781,1.23733,1.23743,351000000.0
2005-08-05 10:25:00,1.23769,1.23795,1.23763,1.23783,287499997.0
2005-08-05 10:26:00,1.23808,1.23844,1.23808,1.23822,409799996.0
2005-08-05 10:27:00,1.23821,1.23831,1.23809,1.23809,284900006.0
2005-08-05 10:28:00,1.23802,1.23827,1.23778,1.23819,548700005.0
2005-08-05 10:29:00,1.23796,1.23813,1.23787,1.238,701900006.0
2005-08-05 10:30:00,1.23788,1.23805,1.23748,1.2376,362999999.0
2005-08-05 10:31:00,1.23763,1.23798,1.23751,1.23782,419999996.0
2005-08-05 10:32:00,1.23797,1.23827,1.23791,1.23826,644600012.0
2005-08-05 10:33:00,1.23828,1.23851,1.2382,1.23842,629099997.0
2005-08-05 10:34:00,1.23797,1.23842,1.23786,1.23827,448000010.0
2005-08-05 10:35:00,1.23813,1.23832,1.23808,1.23818,494300002.0
2005-08-05 10:36:00,1.2386,1.2386,1.23796,1.23797,428500010.0
2005-08-05 10:37:00,1.2381,1.2381,1.23784,1.23784,365699995.0
2005-08-05 10:38:00,1.23776,1.23791,1.2377,1.23781,504800003.0
2005-08-05 10:39:00,1.2376,1.23775,1.23744,1.23775,640700002.0
2005-08-05 10:40:00,1.23768,1.2378,1.23764,1.23774,494600001.0
2005-08-05 10:41:00,1.23772,1.2378,1.23742,1.23742,586900006.0
2005-08-05 10:42:00,1.23784,1.23786,1.23738,1.2376,406000003.0
2005-08-05 10:43:00,1.23774,1.23787,1.23757,1.23767,676399999.0
2005-08-05 10:44:00,1.238,1.23804,1.23767,1.23783,640600001.0
2005-08-05 10:45:00,1.23795,1.23795,1.23768,1.23768,248199998.0
2005-08-05 10:46:00,1.23783,1.23808,1.23771,1.23808,334799996.0
2005-08-05 10:47:00,1.2376,1.23794,1.23751,1.2377,473999994.0
2005-08-05 10:48:00,1.23793,1.23809,1.23775,1.23791,498699996.0
2005-08-05 10:49:00,1.238,1.238,1.23771,1.23784,430600004.0
2005-08-05 10:50:00,1.2378,1.23816,1.23769,1.23816,558400001.0
2005-08-05 10:51:00,1.23815,1.23832,1.23793,1.23797,607499992.0
2005-08-05 10:52:00,1.2382,1.2382,1.23785,1.23785,430100011.0
2005-08-05 10:53:00,1.23783,1.23813,1.23783,1.23804,512499997.0
2005-08-05 10:54:00,1.23797,1.23806,1.23776,1.23794,303000009.0
2005-08-05 10:55:00,1.2379,1.23819,1.23783,1.23805,573799998.0
2005-08-05 10:56:00,1.23789,1.23803,1.23758,1.23768,391100004.0
2005-08-05 10:57:00,1.23795,1.23804,1.23782,1.23782,466999994.0
2005-08-05 10:58:00,1.23785,1.23798,1.23768,1.2379,221700005.0
2005-08-05 10:59:00,1.23782,1.23794,1.23763,1.23763,540699998.0
2005-08-05 11:00:00,1.23776,1.23779,1.23738,1.23758,534099999.0
2005-08-05 11:01:00,1.23755,1.23787,1.23743,1.23764,569199995.0
2005-08-05 11:02:00,1.23725,1.2378,1.2372,1.23768,445600003.0
2005-08-05 11:03:00,1.23744,1.23768,1.2373,1.23765,682399999.0
2005-08-05 11:04:00,1.23751,1.2377,1.23746,1.2377,450099999.0
2005-08-05 11:05:00,1.23746,1.23781,1.23746,1.23781,438999992.0
2005-08-05 11:06:00,1.23778,1.23778,1.23735,1.23735,568999997.0
2005-08-05 11:07:00,1.23767,1.23785,1.23742,1.23752,377000000.0
2005-08-05 11:08:00,1.23753,1.23768,1.23739,1.23761,321199995.0
2005-08-05 11:09:00,1.23745,1.23755,1.23721,1.23732,359399994.0
2005-08-05 11:10:00,1.23725,1.23744,1.23708,1.23721,613999989.0
2005-08-05 11:11:00,1.2372,1.23764,1.2372,1.23734,327799998.0
2005-08-05 11:12:00,1.23746,1.23754,1.23715,1.2374,366100004.0
2005-08-05 11:13:00,1.23756,1.23786,1.23756,1.23786,270700003.0
2005-08-05 11:14:00,1.23758,1.23765,1.23744,1.23756,500300007.0
2005-08-05 11:15:00,1.23756,1.23767,1.23728,1.23767,496600007.0
2005-08-05 11:16:00,1.23739,1.23755,1.23719,1.23753,517699995.0
2005-08-05 11:17:00,1.2375,1.23762,1.2373,1.23742,449900003.0
2005-08-05 11:18:00,1.2374,1.2375,1.23718,1.23723,449300004.0
2005-08-05 11:19:00,1.23722,1.23758,1.23721,1.23758,457699998.0
2005-08-05 11:20:00,1.23734,1.23763,1.2371,1.23738,681399996.0
2005-08-05 11:21:00,1.23746,1.23753,1.23742,1.2375,341700002.0
2005-08-05 11:22:00,1.23737,1.23754,1.23712,1.23744,699400001.0
2005-08-05 11:23:00,1.23726,1.23746,1.23717,1.2373,439100000.0
2005-08-05 11:24:00,1.23719,1.23731,1.2369,1.23706,818900009.0
2005-08-05 11:25:00,1.23716,1.23725,1.23697,1.23702,498399998.0
2005-08-05 11:26:00,1.23706,1.23739,1.23678,1.23688,538700008.0
2005-08-05 11:27:00,1.23697,1.23712,1.23692,1.23701,609199992.0
2005-08-05 11:28:00,1.23703,1.23719,1.23692,1.23699,521100002.0
2005-08-05 11:29:00,1.23683,1.2371,1.23683,1.23705,383500000.0
2005-08-05 11:30:00,1.23692,1.23704,1.23649,1.23675,570500001.0
2005-08-05 11:31:00,1.23698,1.23698,1.23668,1.23677,484499995.0
2005-08-05 11:32:00,1.23686,1.23701,1.23674,1.23698,330000001.0
2005-08-05 11:33:00,1.23682,1.23693,1.23668,1.2368,435899998.0
2005-08-05 11:34:00,1.2368,1.23701,1.2368,1.23694,867000010.0
2005-08-05 11:35:00,1.23665,1.23684,1.23662,1.23671,615500005.0
2005-08-05 11:36:00,1.23692,1.23692,1.23672,1.23673,478799989.0
2005-08-05 11:37:00,1.23669,1.23669,1.23647,1.2366,570399996.0
2005-08-05 11:38:00,1.23643,1.23667,1.23593,1.23638,517200000.0
2005-08-05 11:39:00,1.23648,1.23657,1.23628,1.23649,347799998.0
2005-08-05 11:40:00,1.23603,1.23655,1.23592,1.23655,640999996.0
2005-08-05 11:41:00,1.23633,1.23672,1.23624,1.23651,457900008.0
2005-08-05 11:42:00,1.23635,1.23671,1.23628,1.23645,610399992.0
2005-08-05 11:43:00,1.23665,1.23673,1.23632,1.23648,417400005.0
2005-08-05 11:44:00,1.23658,1.23668,1.23615,1.2362,653599992.0
2005-08-05 11:45:00,1.2362,1.23638,1.2362,1.23629,666800006.0
2005-08-05 11:46:00,1.23615,1.23645,1.23589,1.23631,551399992.0
2005-08-05 11:47:00,1.23627,1.2364,1.23618,1.2363,389900002.0
2005-08-05 11:48:00,1.23653,1.23653,1.23643,1.23643,805500001.0
2005-08-05 11:49:00,1.23643,1.23643,1.23618,1.23631,376300004.0
2005-08-05 11:50:00,1.23599,1.23637,1.23599,1.2362,662899998.0
2005-08-05 11:51:00,1.23629,1.2364,1.23597,1.2364,656199993.0
2005-08-05 11:52:00,1.23634,1.2365,1.23624,1.23644,761900004.0
2005-08-05 11:53:00,1.23645,1.23645,1.23626,1.23626,478099996.0
2005-08-05 11:54:00,1.2364,1.23652,1.23623,1.23647,653800005.0
2005-08-05 11:55:00,1.23659,1.23667,1.23657,1.23665,678700005.0
2005-08-05 11:56:00,1.2367,1.23679,1.2366,1.2366,639000000.0
2005-08-05 11:57:00,1.23651,1.23657,1.23611,1.23611,303499996.0
2005-08-05 11:58:00,1.23647,1.23659,1.23617,1.23617,545000000.0
2005-08-05 11:59:00,1.23677,1.23709,1.23677,1.23709,229100002.0
2005-08-05 12:00:00,1.23717,1.23718,1.23676,1.23681,630500001.0
2005-08-05 12:01:00,1.23702,1.23704,1.23662,1.23669,551299997.0
2005-08-05 12:02:00,1.23683,1.2369,1.23673,1.23679,517000003.0
2005-08-05 12:03:00,1.23668,1.23678,1.23651,1.23661,715200005.0
2005-08-05 12:04:00,1.23666,1.23681,1.23656,1.2367,596599995.0
2005-08-05 12:05:00,1.23648,1.23667,1.23638,1.23657,883000005.0
2005-08-05 12:06:00,1.23636,1.2366,1.23624,1.23631,531599993.0
2005-08-05 12:07:00,1.23633,1.23657,1.2363,1.23646,534099998.0
2005-08-05 12:08:00,1.23635,1.23654,1.23627,1.23644,330100000.0
2005-08-05 12:09:00,1.23629,1.23647,1.23625,1.23639,598099995.0
2005-08-05 12:10:00,1.23633,1.23653,1.23617,1.23643,220900002.0
2005-08-05 12:11:00,1.2367,1.23679,1.23637,1.23671,602699998.0
2005-08-05 12:12:00,1.23663,1.23696,1.23651,1.23685,375200001.0
2005-08-05 12:13:00,1.2368,1.23693,1.23654,1.23693,404100003.0
2005-08-05 12:14:00,1.23673,1.23706,1.23655,1.23705,441499993.0
2005-08-05 12:15:00,1.23666,1.23694,1.23648,1.23654,516900011.0
2005-08-05 12:16:00,1.23648,1.23673,1.23645,1.23673,414499999.0
2005-08-05 12:17:00,1.23663,1.23693,1.23661,1.23668,685900002.0
2005-08-05 12:18:00,1.23627,1.23653,1.23623,1.23624,410300003.0
2005-08-05 12:19:00,1.23662,1.23677,1.23617,1.2362,496200005.0
2005-08-05 12:20:00,1.23603,1.23695,1.23599,1.23695,547500001.0
2005-08-05 12:21:00,1.23649,1.23666,1.23639,1.23648,428699993.0
2005-08-05 12:22:00,1.23631,1.23653,1.23621,1.2364,521200011.0
2005-08-05 12:23:00,1.23662,1.23668,1.23635,1.23651,540400004.0
2005-08-05 12:24:00,1.23649,1.23662,1.23641,1.23648,600000009.0
2005-08-05 12:25:00,1.23668,1.23679,1.23645,1.23645,626400002.0
2005-08-05 12:26:00,1.23663,1.23674,1.23642,1.23674,644400003.0
2005-08-05 12:27:00,1.23663,1.23673,1.23647,1.23661,583899997.0
2005-08-05 12:28:00,1.23612,1.23666,1.23612,1.23666,541099999.0
2005-08-05 12:29:00,1.23637,1.23659,1.23618,1.23636,450700006.0
2005-08-05 12:30:00,1.23675,1.23675,1.2366,1.2366,561400007.0
2005-08-05 12:31:00,1.23665,1.23673,1.23649,1.23661,515900001.0
2005-08-05 12:32:00,1.23598,1.23657,1.23592,1.23657,474699993.0
2005-08-05 12:33:00,1.23678,1.23678,1.2364,1.23652,518700003.0
2005-08-05 12:34:00,1.2366,1.23688,1.23643,1.23674,806799993.0
2005-08-05 12:35:00,1.2368,1.23692,1.23667,1.23683,364000000.0
2005-08-05 12:36:00,1.23646,1.2369,1.23638,1.2369,581799995.0
2005-08-05 12:37:00,1.23658,1.23684,1.23658,1.23684,549700005.0
2005-08-05 12:38:00,1.23682,1.23682,1.23645,1.23645,288300002.0
2005-08-05 12:39:00,1.23673,1.2369,1.23661,1.23678,534800005.0
2005-08-05 12:40:00,1.23668,1.23679,1.23648,1.23658,562400000.0
2005-08-05 12:41:00,1.23637,1.23675,1.23635,1.23671,480800009.0
2005-08-05 12:42:00,1.23686,1.23694,1.23682,1.23688,677799996.0
2005-08-05 12:43:00,1.23665,1.23674,1.23656,1.23663,614200011.0
2005-08-05 12:44:00,1.23632,1.23655,1.23627,1.23642,455300003.0
2005-08-05 12:45:00,1.23642,1.23658,1.23628,1.23644,694499990.0
2005-08-05 12:46:00,1.2363,1.23634,1.2361,1.23622,463700004.0
2005-08-05 12:47:00,1.23606,1.23647,1.23604,1.23642,519199989.0
2005-08-05 12:48:00,1.2363,1.23634,1.23612,1.23624,128400001.0
2005-08-05 12:49:00,1.23642,1.23651,1.23617,1.23623,580399992.0
2005-08-05 12:50:00,1.23585,1.23599,1.23573,1.23589,626899997.0
2005-08-05 12:51:00,1.23602,1.2364,1.23582,1.23604,623399998.0
2005-08-05 12:52:00,1.2358,1.23599,1.2357,1.23599,619600006.0
2005-08-05 12:53:00,1.23604,1.23622,1.23599,1.23616,241900004.0
2005-08-05 12:54:00,1.23615,1.23622,1.23578,1.23605,628400001.0
2005-08-05 12:55:00,1.23602,1.23612,1.23582,1.236,258700002.0
2005-08-05 12:56:00,1.23599,1.23619,1.23586,1.23595,693300012.0
2005-08-05 12:57:00,1.23582,1.23596,1.23566,1.23586,552100004.0
2005-08-05 12:58:00,1.23584,1.23618,1.23584,1.23613,425700006.0
2005-08-05 12:59:00,1.23601,1.23611,1.23586,1.23589,412599994.0
2005-08-05 13:00:00,1.23565,1.236,1.23565,1.23579,471499990.0
2005-08-05 13:01:00,1.23579,1.23587,1.23551,1.23564,576300002.0
2005-08-05 13:02:00,1.23554,1.23579,1.2354,1.2357,597300016.0
2005-08-05 13:03:00,1.23569,1.2358,1.23558,1.23579,280200008.0
2005-08-05 13:04:00,1.23555,1.23582,1.23551,1.23564,614300013.0
2005-08-05 13:05:00,1.23547,1.236,1.23547,1.23585,674300008.0
2005-08-05 13:06:00,1.23563,1.23598,1.23551,1.23588,671500003.0
2005-08-05 13:07:00,1.23607,1.23609,1.23572,1.23582,551500004.0
2005-08-05 13:08:00,1.23605,1.23621,1.2359,1.23607,481500005.0
2005-08-05 13:09:00,1.23614,1.23626,1.23606,1.23614,258800002.0
2005-08-05 13:10:00,1.23595,1.23616,1.23575,1.23605,539900002.0
2005-08-05 13:11:00,1.23564,1.23604,1.23564,1.236,558399996.0
2005-08-05 13:12:00,1.23613,1.23613,1.23579,1.2359,509100000.0
2005-08-05 13:13:00,1.2361,1.2361,1.23576,1.23605,616199998.0
2005-08-05 13:14:00,1.2361,1.23614,1.23584,1.236,538999999.0
2005-08-05 13:15:00,1.23586,1.23605,1.23565,1.2359,759999999.0
2005-08-05 13:16:00,1.236,1.23607,1.23587,1.23599,709400005.0
2005-08-05 13:17:00,1.23603,1.23623,1.23593,1.23603,537600001.0
2005-08-05 13:18:00,1.23604,1.23635,1.23596,1.23635,391399993.0
2005-08-05 13:19:00,1.23645,1.2366,1.23632,1.23653,709400013.0
2005-08-05 13:20:00,1.23647,1.23667,1.23631,1.23651,584499996.0
2005-08-05 13:21:00,1.23626,1.23657,1.2362,1.23655,622599999.0
2005-08-05 13:22:00,1.23668,1.2369,1.23667,1.23682,266399998.0
2005-08-05 13:23:00,1.23697,1.23717,1.23685,1.23693,808299987.0
2005-08-05 13:24:00,1.23714,1.23723,1.23691,1.23695,587600012.0
2005-08-05 13:25:00,1.23675,1.23697,1.23639,1.23655,598000004.0
2005-08-05 13:26:00,1.23702,1.23728,1.23698,1.23721,576900004.0
2005-08-05 13:27:00,1.23738,1.23738,1.23694,1.23716,846500000.0
2005-08-05 13:28:00,1.23703,1.23771,1.23698,1.23771,564600006.0
2005-08-05 13:29:00,1.23757,1.23816,1.23753,1.23811,694399992.0
2005-08-05 13:30:00,1.238,1.238,1.23777,1.23789,430700008.0
2005-08-05 13:31:00,1.23805,1.23813,1.23769,1.23802,684699992.0
2005-08-05 13:32:00,1.23782,1.23796,1.2377,1.23787,693100006.0
2005-08-05 13:33:00,1.23787,1.23837,1.23774,1.23823,671399993.0
2005-08-05 13:34:00,1.23833,1.23838,1.23819,1.23829,384300000.0
2005-08-05 13:35:00,1.23852,1.23858,1.23839,1.23844,591300004.0
2005-08-05 13:36:00,1.23809,1.23846,1.23809,1.2384,481700005.0
2005-08-05 13:37:00,1.23819,1.23831,1.23777,1.2382,693899994.0
2005-08-05 13:38:00,1.23818,1.23826,1.23799,1.23815,461500001.0
2005-08-05 13:39:00,1.23825,1.2385,1.23825,1.2384,610099996.0
2005-08-05 13:40:00,1.23825,1.23831,1.23797,1.23818,494199994.0
2005-08-05 13:41:00,1.23798,1.23815,1.23748,1.23752,339200006.0
2005-08-05 13:42:00,1.23744,1.23772,1.23735,1.23741,491799996.0
2005-08-05 13:43:00,1.23767,1.23794,1.23761,1.23782,478000005.0
2005-08-05 13:44:00,1.23777,1.23797,1.23769,1.23797,413199996.0
2005-08-05 13:45:00,1.23762,1.23802,1.2376,1.23797,565200001.0
2005-08-05 13:46:00,1.23758,1.23802,1.23758,1.23777,455300001.0
2005-08-05 13:47:00,1.23776,1.23783,1.2375,1.23762,412399997.0
2005-08-05 13:48:00,1.23741,1.23803,1.2374,1.23784,606699999.0
2005-08-05 13:49:00,1.23793,1.23817,1.23793,1.2381,637500004.0
2005-08-05 13:50:00,1.23809,1.23809,1.23789,1.23799,412200009.0
2005-08-05 13:51:00,1.23808,1.23838,1.23796,1.23824,264100006.0
2005-08-05 13:52:00,1.23854,1.23857,1.23834,1.23834,826300010.0
2005-08-05 13:53:00,1.23834,1.23851,1.23834,1.23836,676400004.0
2005-08-05 13:54:00,1.23839,1.2385,1.23832,1.23842,385700004.0
2005-08-05 13:55:00,1.23827,1.23834,1.23803,1.23816,488600007.0
2005-08-05 13:56:00,1.23766,1.23788,1.23758,1.23764,286100003.0
2005-08-05 13:57:00,1.23775,1.23783,1.23755,1.23755,766999991.0
2005-08-05 13:58:00,1.23744,1.23796,1.23743,1.23776,658200004.0
2005-08-05 13:59:00,1.23782,1.23809,1.23777,1.23809,596600000.0
2005-08-05 14:00:00,1.23817,1.23831,1.23809,1.2381,363199994.0
2005-08-05 14:01:00,1.23818,1.23831,1.23818,1.23824,203700002.0
2005-08-05 14:02:00,1.23806,1.23852,1.23802,1.23845,529200008.0
2005-08-05 14:03:00,1.23861,1.23879,1.23859,1.23867,464600000.0
2005-08-05 14:04:00,1.23853,1.23867,1.23843,1.23856,310900006.0
2005-08-05 14:05:00,1.23859,1.23869,1.23844,1.23847,338800000.0
2005-08-05 14:06:00,1.2382,1.23846,1.23816,1.23846,322099999.0
2005-08-05 14:07:00,1.23808,1.23848,1.23808,1.23848,309199999.0
2005-08-05 14:08:00,1.23858,1.23898,1.23855,1.23886,1107200001.0
2005-08-05 14:09:00,1.2386,1.23877,1.23857,1.23864,436399993.0
2005-08-05 14:10:00,1.23853,1.23882,1.23816,1.23868,507000002.0
2005-08-05 14:11:00,1.23882,1.23883,1.23872,1.23878,19200000.0
2005-08-05 14:12:00,1.23877,1.23886,1.23833,1.23854,660500005.0
2005-08-05 14:13:00,1.23852,1.23869,1.23837,1.23869,746900002.0
2005-08-05 14:14:00,1.23882,1.23886,1.23848,1.23848,374799999.0
2005-08-05 14:15:00,1.23852,1.23882,1.23851,1.23863,614599997.0
2005-08-05 14:16:00,1.23865,1.23876,1.23833,1.23862,516200002.0
2005-08-05 14:17:00,1.23845,1.23873,1.2383,1.23852,445899995.0
2005-08-05 14:18:00,1.2387,1.2387,1.23858,1.23859,458300007.0
2005-08-05 14:19:00,1.23852,1.23852,1.23813,1.23813,384800005.0
2005-08-05 14:20:00,1.23838,1.2387,1.23838,1.2387,469500001.0
2005-08-05 14:21:00,1.23867,1.23873,1.23838,1.23843,493400006.0
2005-08-05 14:22:00,1.23851,1.23879,1.23851,1.2387,382100002.0
2005-08-05 14:23:00,1.23846,1.23877,1.23833,1.23877,322400004.0
2005-08-05 14:24:00,1.23884,1.23899,1.23832,1.23834,386299993.0
2005-08-05 14:25:00,1.2382,1.23833,1.23814,1.23833,731199996.0
2005-08-05 14:26:00,1.23833,1.23855,1.23827,1.23855,492100000.0
2005-08-05 14:27:00,1.23847,1.23864,1.23833,1.23847,603300006.0
2005-08-05 14:28:00,1.23808,1.23864,1.23796,1.23836,451500000.0
2005-08-05 14:29:00,1.23856,1.23871,1.23791,1.23797,703900008.0
2005-08-05 14:30:00,1.23748,1.23841,1.23573,1.23805,533600006.0
2005-08-05 14:31:00,1.23835,1.23863,1.2372,1.23744,481400002.0
2005-08-05 14:32:00,1.237,1.23713,1.23649,1.23653,552700003.0
2005-08-05 14:33:00,1.23594,1.23611,1.23541,1.23611,603699990.0
2005-08-05 14:34:00,1.23652,1.2367,1.23625,1.23651,406500004.0
2005-08-05 14:35:00,1.23664,1.23708,1.23638,1.23638,708999997.0
2005-08-05 14:36:00,1.23585,1.23614,1.23463,1.23463,466300005.0
2005-08-05 14:37:00,1.23427,1.23433,1.23377,1.23377,229000001.0
2005-08-05 14:38:00,1.23379,1.23398,1.23356,1.23374,492100008.0
2005-08-05 14:39:00,1.23413,1.23441,1.23412,1.23425,394199993.0
2005-08-05 14:40:00,1.23441,1.23535,1.23438,1.23521,597199999.0
2005-08-05 14:41:00,1.23563,1.23641,1.23556,1.23628,415399997.0
2005-08-05 14:42:00,1.23594,1.23611,1.23516,1.23525,730800000.0
2005-08-05 14:43:00,1.23521,1.23531,1.23478,1.23478,477200007.0
2005-08-05 14:44:00,1.23482,1.23519,1.23469,1.23469,480200003.0
2005-08-05 14:45:00,1.2345,1.23461,1.2343,1.23442,575700003.0
2005-08-05 14:46:00,1.23428,1.23447,1.2339,1.234,627699997.0
2005-08-05 14:47:00,1.23387,1.23422,1.23385,1.23416,402500003.0
2005-08-05 14:48:00,1.23425,1.23433,1.234,1.23418,463900002.0
2005-08-05 14:49:00,1.23416,1.23483,1.23409,1.23461,575399999.0
2005-08-05 14:50:00,1.23475,1.23483,1.23456,1.23471,829300011.0
2005-08-05 14:51:00,1.23502,1.23507,1.23476,1.23479,444500005.0
2005-08-05 14:52:00,1.23461,1.23523,1.23457,1.23475,807400007.0
2005-08-05 14:53:00,1.23454,1.2347,1.23446,1.23459,534900003.0
2005-08-05 14:54:00,1.23458,1.23471,1.23441,1.23454,600800000.0
2005-08-05 14:55:00,1.23447,1.23483,1.23441,1.23481,673999997.0
2005-08-05 14:56:00,1.23465,1.23477,1.23458,1.23477,767499996.0
2005-08-05 14:57:00,1.23499,1.23521,1.23492,1.23492,556100002.0
2005-08-05 14:58:00,1.23466,1.23478,1.23438,1.2345,583200004.0
2005-08-05 14:59:00,1.23467,1.23469,1.2344,1.23454,512100008.0
2005-08-05 15:00:00,1.23447,1.23461,1.23431,1.23436,598699998.0
2005-08-05 15:01:00,1.23449,1.2345,1.23424,1.23425,571300001.0
2005-08-05 15:02:00,1.23402,1.23402,1.23357,1.23357,255599999.0
2005-08-05 15:03:00,1.23339,1.23339,1.23266,1.23266,569200004.0
2005-08-05 15:04:00,1.23289,1.23305,1.23276,1.23286,646600006.0
2005-08-05 15:05:00,1.23282,1.2329,1.23244,1.23247,444600007.0
2005-08-05 15:06:00,1.2327,1.23294,1.23266,1.23286,525799996.0
2005-08-05 15:07:00,1.2328,1.23291,1.23221,1.23225,334999995.0
2005-08-05 15:08:00,1.23256,1.23301,1.23252,1.23297,406000006.0
2005-08-05 15:09:00,1.23262,1.23273,1.23228,1.23259,337900004.0
2005-08-05 15:10:00,1.23267,1.23269,1.23224,1.23226,521600006.0
2005-08-05 15:11:00,1.23207,1.23213,1.23172,1.23177,235299998.0
2005-08-05 15:12:00,1.23173,1.23217,1.23168,1.23207,637900007.0
2005-08-05 15:13:00,1.23201,1.23213,1.23183,1.2319,383900007.0
2005-08-05 15:14:00,1.23182,1.23205,1.23182,1.23205,451800003.0
2005-08-05 15:15:00,1.23211,1.23238,1.23186,1.23238,761599997.0
2005-08-05 15:16:00,1.23252,1.23278,1.2325,1.23275,593100000.0
2005-08-05 15:17:00,1.23262,1.23262,1.23238,1.23241,195400002.0
2005-08-05 15:18:00,1.23245,1.23259,1.23231,1.23239,476399988.0
2005-08-05 15:19:00,1.23271,1.23304,1.23259,1.23276,275399999.0
2005-08-05 15:20:00,1.23293,1.23311,1.23285,1.23303,835400004.0
2005-08-05 15:21:00,1.2331,1.2331,1.2329,1.2329,280499999.0
2005-08-05 15:22:00,1.23293,1.23307,1.23291,1.23305,469899999.0
2005-08-05 15:23:00,1.2332,1.23339,1.2332,1.2333,449400008.0
2005-08-05 15:24:00,1.2334,1.2334,1.2325,1.23271,426300007.0
2005-08-05 15:25:00,1.23299,1.23339,1.23298,1.23339,525199993.0
2005-08-05 15:26:00,1.23334,1.23345,1.2328,1.23281,758800004.0
2005-08-05 15:27:00,1.2334,1.23407,1.2334,1.23392,616499999.0
2005-08-05 15:28:00,1.23422,1.23491,1.23422,1.23473,869500003.0
2005-08-05 15:29:00,1.23508,1.23526,1.23492,1.23521,536200003.0
2005-08-05 15:30:00,1.23552,1.23597,1.23552,1.23556,296099994.0
2005-08-05 15:31:00,1.23543,1.2355,1.23538,1.23543,564799999.0
2005-08-05 15:32:00,1.23548,1.23548,1.23496,1.23496,441100002.0
2005-08-05 15:33:00,1.23485,1.23536,1.23485,1.23521,638799990.0
2005-08-05 15:34:00,1.23539,1.23539,1.23501,1.23515,786200004.0
2005-08-05 15:35:00,1.23523,1.23548,1.2352,1.23542,519099999.0
2005-08-05 15:36:00,1.23537,1.23549,1.23518,1.23531,661399999.0
2005-08-05 15:37:00,1.23552,1.23586,1.23537,1.23559,551600004.0
2005-08-05 15:38:00,1.23593,1.23625,1.23593,1.23625,385500001.0
2005-08-05 15:39:00,1.23611,1.23621,1.23581,1.23587,493999998.0
2005-08-05 15:40:00,1.23566,1.23579,1.23562,1.23562,689699993.0
2005-08-05 15:41:00,1.23571,1.23598,1.23571,1.23573,570299997.0
2005-08-05 15:42:00,1.23572,1.23583,1.23553,1.23557,584800010.0
2005-08-05 15:43:00,1.2357,1.23578,1.23543,1.23547,390100004.0
2005-08-05 15:44:00,1.23549,1.23565,1.2353,1.23553,511300004.0
2005-08-05 15:45:00,1.23566,1.23581,1.23521,1.23521,495799998.0
2005-08-05 15:46:00,1.23484,1.23516,1.23459,1.2346,528000002.0
2005-08-05 15:47:00,1.23462,1.23469,1.23447,1.23453,345699991.0
2005-08-05 15:48:00,1.2342,1.2343,1.23386,1.23398,894099995.0
2005-08-05 15:49:00,1.23386,1.23393,1.23374,1.23383,652300012.0
2005-08-05 15:50:00,1.23362,1.23374,1.23354,1.2337,383800007.0
2005-08-05 15:51:00,1.23358,1.23358,1.2331,1.23319,362400004.0
2005-08-05 15:52:00,1.23309,1.23336,1.23305,1.23335,546399995.0
2005-08-05 15:53:00,1.23318,1.23328,1.23308,1.23316,333699998.0
2005-08-05 15:54:00,1.2331,1.23331,1.23299,1.2331,500200008.0
2005-08-05 15:55:00,1.23292,1.23351,1.23279,1.23279,766100000.0
2005-08-05 15:56:00,1.23248,1.23305,1.23235,1.23305,492600005.0
2005-08-05 15:57:00,1.2331,1.23335,1.23291,1.23317,573800005.0
2005-08-05 15:58:00,1.23319,1.23361,1.23314,1.23351,543599999.0
2005-08-05 15:59:00,1.23342,1.2336,1.23314,1.23353,645100001.0
2005-08-05 16:00:00,1.23368,1.23434,1.23365,1.23434,509099995.0
2005-08-05 16:01:00,1.23445,1.23479,1.23436,1.23479,749700004.0
2005-08-05 16:02:00,1.23502,1.2351,1.23482,1.23484,413300001.0
2005-08-05 16:03:00,1.23475,1.23475,1.23438,1.23446,565299997.0
2005-08-05 16:04:00,1.23438,1.23445,1.23414,1.23424,872299995.0
2005-08-05 16:05:00,1.2346,1.23478,1.23436,1.23469,556700002.0
2005-08-05 16:06:00,1.23476,1.23482,1.23451,1.23451,597500007.0
2005-08-05 16:07:00,1.23454,1.23462,1.23407,1.23439,653299998.0
2005-08-05 16:08:00,1.2341,1.23441,1.23402,1.23415,640000007.0
2005-08-05 16:09:00,1.23462,1.23514,1.23462,1.23505,767899994.0
2005-08-05 16:10:00,1.23467,1.23498,1.23458,1.23498,759099996.0
2005-08-05 16:11:00,1.2352,1.23548,1.2352,1.23531,452100000.0
2005-08-05 16:12:00,1.23538,1.23538,1.23466,1.23498,313100004.0
2005-08-05 16:13:00,1.23507,1.23524,1.23449,1.23451,741599994.0
2005-08-05 16:14:00,1.23431,1.23444,1.23403,1.23403,506400004.0
2005-08-05 16:15:00,1.23403,1.23417,1.23392,1.23392,445599994.0
2005-08-05 16:16:00,1.2339,1.23422,1.23342,1.23349,426600003.0
2005-08-05 16:17:00,1.23337,1.23355,1.23318,1.23343,617399989.0
2005-08-05 16:18:00,1.23365,1.23415,1.23364,1.23415,482700004.0
2005-08-05 16:19:00,1.23408,1.23408,1.23378,1.2338,460500004.0
2005-08-05 16:20:00,1.23354,1.23367,1.23348,1.23361,414499993.0
2005-08-05 16:21:00,1.23344,1.23376,1.2334,1.23376,639500000.0
2005-08-05 16:22:00,1.23382,1.23389,1.23367,1.2337,501599993.0
2005-08-05 16:23:00,1.23384,1.23395,1.23341,1.23375,630600000.0
2005-08-05 16:24:00,1.23355,1.23382,1.23338,1.23363,732999995.0
2005-08-05 16:25:00,1.2339,1.23394,1.23374,1.23374,579599997.0
2005-08-05 16:26:00,1.23381,1.23381,1.23346,1.23346,589299996.0
2005-08-05 16:27:00,1.23365,1.23382,1.23354,1.23366,460000001.0
2005-08-05 16:28:00,1.23382,1.2339,1.23354,1.23379,540499997.0
2005-08-05 16:29:00,1.23381,1.23401,1.23381,1.23401,357600004.0
2005-08-05 16:30:00,1.2339,1.23397,1.23353,1.23355,561900003.0
2005-08-05 16:31:00,1.23399,1.23422,1.2339,1.23422,583699996.0
2005-08-05 16:32:00,1.234,1.2342,1.23384,1.23398,777599999.0
2005-08-05 16:33:00,1.23418,1.23448,1.23386,1.23392,561200007.0
2005-08-05 16:34:00,1.23471,1.23485,1.23464,1.23466,566200002.0
2005-08-05 16:35:00,1.23479,1.23511,1.23479,1.23511,628399998.0
2005-08-05 16:36:00,1.23513,1.23543,1.23508,1.23531,429500002.0
2005-08-05 16:37:00,1.23534,1.23534,1.23492,1.23512,496500008.0
2005-08-05 16:38:00,1.23503,1.23517,1.2348,1.23484,495600001.0
2005-08-05 16:39:00,1.2349,1.23495,1.23471,1.23478,601000001.0
2005-08-05 16:40:00,1.23416,1.23448,1.23416,1.23448,483500001.0
2005-08-05 16:41:00,1.23469,1.23477,1.23447,1.23462,357000002.0
2005-08-05 16:42:00,1.23469,1.2349,1.23449,1.23478,405400000.0
2005-08-05 16:43:00,1.23484,1.23486,1.23445,1.23465,507600004.0
2005-08-05 16:44:00,1.23488,1.23488,1.23447,1.23465,665600007.0
2005-08-05 16:45:00,1.2346,1.2346,1.23434,1.23439,707400012.0
2005-08-05 16:46:00,1.23447,1.23456,1.23426,1.23426,518500004.0
2005-08-05 16:47:00,1.2342,1.23445,1.23401,1.23415,699000007.0
2005-08-05 16:48:00,1.23405,1.23428,1.23395,1.23399,547200000.0
2005-08-05 16:49:00,1.2343,1.23436,1.2341,1.23417,519000009.0
2005-08-05 16:50:00,1.23413,1.23432,1.23407,1.23432,358199998.0
2005-08-05 16:51:00,1.23432,1.23432,1.23411,1.23418,532499999.0
2005-08-05 16:52:00,1.23416,1.23454,1.23408,1.23425,628299994.0
2005-08-05 16:53:00,1.23411,1.23425,1.23392,1.23411,655500010.0
2005-08-05 16:54:00,1.23401,1.23401,1.23368,1.23377,354699997.0
2005-08-05 16:55:00,1.23405,1.23407,1.23359,1.23387,820500006.0
2005-08-05 16:56:00,1.23365,1.23377,1.23346,1.23372,475499996.0
2005-08-05 16:57:00,1.23402,1.23415,1.23363,1.23373,657400009.0
2005-08-05 16:58:00,1.23367,1.2339,1.23351,1.23372,455200000.0
2005-08-05 16:59:00,1.23367,1.23374,1.23348,1.2336,693200005.0
2005-08-05 17:00:00,1.23352,1.23369,1.23336,1.23356,389700004.0
2005-08-05 17:01:00,1.23373,1.23387,1.23365,1.2337,585499993.0
2005-08-05 17:02:00,1.23373,1.23416,1.23362,1.23416,380800002.0
2005-08-05 17:03:00,1.23424,1.2343,1.23382,1.23387,331500007.0
2005-08-05 17:04:00,1.23379,1.23385,1.23365,1.23365,597699996.0
2005-08-05 17:05:00,1.23368,1.23368,1.23337,1.23342,440299999.0
2005-08-05 17:06:00,1.23348,1.23361,1.2333,1.23353,427300006.0
2005-08-05 17:07:00,1.23345,1.2337,1.23327,1.23357,504200001.0
2005-08-05 17:08:00,1.23332,1.23368,1.2333,1.23349,419500001.0
2005-08-05 17:09:00,1.23342,1.23354,1.23306,1.2331,557199995.0
2005-08-05 17:10:00,1.23274,1.2329,1.23229,1.23236,499499995.0
2005-08-05 17:11:00,1.23248,1.23268,1.23232,1.23244,415199998.0
2005-08-05 17:12:00,1.23238,1.23274,1.23231,1.23262,548100003.0
2005-08-05 17:13:00,1.23292,1.23318,1.2329,1.23311,557699997.0
2005-08-05 17:14:00,1.23288,1.23288,1.23279,1.23282,254500000.0
2005-08-05 17:15:00,1.23273,1.23282,1.23231,1.23231,664700014.0
2005-08-05 17:16:00,1.23217,1.2323,1.23204,1.23215,404999997.0
2005-08-05 17:17:00,1.23225,1.23234,1.23211,1.23223,702900007.0
2005-08-05 17:18:00,1.23221,1.23233,1.23201,1.23209,151899999.0
2005-08-05 17:19:00,1.2322,1.23223,1.232,1.23217,553099998.0
2005-08-05 17:20:00,1.23223,1.23237,1.23221,1.23235,262299999.0
2005-08-05 17:21:00,1.23239,1.2324,1.23223,1.23228,311499995.0
2005-08-05 17:22:00,1.23217,1.23234,1.23195,1.23212,479600006.0
2005-08-05 17:23:00,1.23242,1.23249,1.23224,1.23227,317900003.0
2005-08-05 17:24:00,1.23234,1.23307,1.23234,1.23295,361200000.0
2005-08-05 17:25:00,1.2329,1.23296,1.23266,1.23267,493799993.0
2005-08-05 17:26:00,1.23292,1.23351,1.23275,1.2334,413200003.0
2005-08-05 17:27:00,1.23358,1.23377,1.23354,1.23377,648999991.0
2005-08-05 17:28:00,1.2334,1.23355,1.23315,1.23324,287700002.0
2005-08-05 17:29:00,1.23336,1.23351,1.23325,1.23344,804099995.0
2005-08-05 17:30:00,1.23311,1.23369,1.2331,1.23342,695900007.0
2005-08-05 17:31:00,1.23355,1.23368,1.23339,1.2334,775899999.0
2005-08-05 17:32:00,1.23326,1.23335,1.23315,1.23329,305599993.0
2005-08-05 17:33:00,1.23304,1.23327,1.23286,1.2329,472300003.0
2005-08-05 17:34:00,1.23303,1.23316,1.2327,1.23292,663699996.0
2005-08-05 17:35:00,1.23284,1.233,1.23269,1.23285,328700003.0
2005-08-05 17:36:00,1.23298,1.23312,1.2324,1.2327,801599991.0
2005-08-05 17:37:00,1.23273,1.23318,1.23238,1.23251,403299998.0
2005-08-05 17:38:00,1.23285,1.23339,1.23252,1.2331,762699998.0
2005-08-05 17:39:00,1.23267,1.2332,1.23257,1.23305,531400004.0
2005-08-05 17:40:00,1.23269,1.23294,1.23258,1.23294,497799996.0
2005-08-05 17:41:00,1.23273,1.23273,1.23251,1.23262,305800004.0
2005-08-05 17:42:00,1.23264,1.23271,1.23232,1.23232,657200006.0
2005-08-05 17:43:00,1.23256,1.23256,1.2324,1.23243,327499999.0
2005-08-05 17:44:00,1.23253,1.23267,1.23208,1.23225,574000002.0
2005-08-05 17:45:00,1.23238,1.23269,1.23193,1.23205,769400006.0
2005-08-05 17:46:00,1.23201,1.23239,1.23195,1.2322,333100006.0
2005-08-05 17:47:00,1.23211,1.23211,1.23173,1.23173,604100009.0
2005-08-05 17:48:00,1.23204,1.23237,1.23204,1.23211,627699998.0
2005-08-05 17:49:00,1.23208,1.2322,1.23193,1.23207,574600010.0
2005-08-05 17:50:00,1.232,1.23223,1.23189,1.23198,713300006.0
2005-08-05 17:51:00,1.23215,1.23233,1.23191,1.23211,662199994.0
2005-08-05 17:52:00,1.23215,1.23223,1.23198,1.23215,496600002.0
2005-08-05 17:53:00,1.23197,1.2322,1.23188,1.23188,816500001.0
2005-08-05 17:54:00,1.23224,1.23224,1.23163,1.23201,449499994.0
2005-08-05 17:55:00,1.23192,1.2321,1.23169,1.23176,387900008.0
2005-08-05 17:56:00,1.23199,1.2324,1.23177,1.23224,395700000.0
2005-08-05 17:57:00,1.23226,1.2324,1.23211,1.23215,548400000.0
2005-08-05 17:58:00,1.23204,1.23218,1.23176,1.23186,250700003.0
2005-08-05 17:59:00,1.23216,1.23231,1.23193,1.23226,562999995.0
2005-08-05 18:00:00,1.23211,1.23246,1.2321,1.23243,713399996.0
2005-08-05 18:01:00,1.2323,1.2324,1.2321,1.2321,2069300010.0
2005-08-05 18:02:00,1.232,1.232,1.2318,1.232,2069300010.0
2005-08-05 18:03:00,1.2321,1.2321,1.232,1.2321,2069300010.0
2005-08-05 18:04:00,1.2323,1.2323,1.2321,1.2321,2069300010.0
2005-08-05 18:05:00,1.2323,1.2324,1.2323,1.2324,2069300010.0
2005-08-05 18:06:00,1.2323,1.2324,1.2323,1.2324,2069300010.0
2005-08-05 18:07:00,1.2323,1.2324,1.2323,1.2323,2069300010.0
2005-08-05 18:08:00,1.2324,1.2324,1.2321,1.2323,2069300010.0
2005-08-05 18:09:00,1.2321,1.2321,1.2321,1.2321,2069300010.0
2005-08-05 18:10:00,1.232,1.2321,1.232,1.232,2069300010.0
2005-08-05 18:11:00,1.2321,1.2321,1.232,1.232,2069300010.0
2005-08-05 18:12:00,1.232,1.232,1.2315,1.2318,2069300010.0
2005-08-05 18:13:00,1.2318,1.2319,1.2317,1.2317,2069300010.0
2005-08-05 18:14:00,1.2318,1.2318,1.2316,1.2317,2069300010.0
2005-08-05 18:15:00,1.2316,1.2317,1.231,1.2311,2069300010.0
2005-08-05 18:16:00,1.2312,1.2313,1.2311,1.2313,2069300010.0
2005-08-05 18:17:00,1.2312,1.2313,1.2311,1.2313,2069300010.0
2005-08-05 18:18:00,1.2314,1.2317,1.2314,1.2314,2069300010.0
2005-08-05 18:19:00,1.2313,1.2315,1.2313,1.2315,2069300010.0
2005-08-05 18:20:00,1.2314,1.2316,1.2314,1.2315,2069300010.0
2005-08-05 18:21:00,1.2314,1.2315,1.2313,1.2315,2069300010.0
2005-08-05 18:22:00,1.2316,1.2319,1.2316,1.2319,2069300010.0
2005-08-05 18:23:00,1.2318,1.232,1.2317,1.232,2069300010.0
2005-08-05 18:24:00,1.2319,1.2319,1.2317,1.2317,2069300010.0
2005-08-05 18:25:00,1.2318,1.232,1.2318,1.232,2069300010.0
2005-08-05 18:26:00,1.2319,1.232,1.2318,1.2319,2069300010.0
2005-08-05 18:27:00,1.232,1.2321,1.232,1.2321,2069300010.0
2005-08-05 18:28:00,1.232,1.2321,1.232,1.2321,2069300010.0
2005-08-05 18:29:00,1.232,1.2321,1.232,1.2321,2069300010.0
2005-08-05 18:30:00,1.232,1.2321,1.232,1.232,2069300010.0
2005-08-05 18:31:00,1.2318,1.2319,1.2318,1.2319,2069300010.0
2005-08-05 18:32:00,1.2317,1.2317,1.2316,1.2316,2069300010.0
2005-08-05 18:33:00,1.2315,1.2317,1.2315,1.2317,2069300010.0
2005-08-05 18:34:00,1.2316,1.2316,1.2316,1.2316,2069300010.0
2005-08-05 18:35:00,1.2317,1.2317,1.2315,1.2315,2069300010.0
2005-08-05 18:38:00,1.23162,1.2318,1.2314,1.23172,2069300010.0
2005-08-05 18:39:00,1.2316,1.2317,1.2316,1.2317,1245200012.0
2005-08-05 18:40:00,1.2316,1.2316,1.2316,1.2316,1245200012.0
2005-08-05 18:42:00,1.2315,1.2317,1.2315,1.2317,1245200012.0
2005-08-05 18:43:00,1.2318,1.2318,1.2317,1.2317,1245200012.0
2005-08-05 18:44:00,1.232,1.232,1.2319,1.232,1245200012.0
2005-08-05 18:45:00,1.23204,1.23219,1.23174,1.2321,1245200012.0
2005-08-05 18:46:00,1.2321,1.23214,1.23179,1.2319,967099985.0
2005-08-05 18:47:00,1.2321,1.2321,1.2321,1.2321,1595900011.0
2005-08-05 18:49:00,1.2323,1.2323,1.2321,1.2321,1595900011.0
2005-08-05 18:50:00,1.2321,1.23226,1.2316,1.2321,1595900011.0
2005-08-05 18:51:00,1.2323,1.2323,1.2323,1.2323,2101200001.0
2005-08-05 18:52:00,1.2323,1.2323,1.2321,1.2323,2101200001.0
2005-08-05 18:53:00,1.2324,1.2324,1.2321,1.2324,2101200001.0
2005-08-05 18:54:00,1.2323,1.2324,1.2323,1.2324,2101200001.0
2005-08-05 18:56:00,1.2321,1.2321,1.2321,1.2321,2101200001.0
2005-08-05 18:57:00,1.2323,1.2323,1.2323,1.2323,2101200001.0
2005-08-05 18:58:00,1.2326,1.2326,1.2326,1.2326,2101200001.0
2005-08-05 19:00:00,1.2324,1.2324,1.2324,1.2324,2101200001.0
2005-08-05 19:01:00,1.23228,1.23246,1.23209,1.2323,2101200001.0
2005-08-05 19:02:00,1.23239,1.23249,1.23196,1.23237,1615900003.0
2005-08-05 19:03:00,1.23242,1.23251,1.23205,1.23232,2069200004.0
2005-08-05 19:05:00,1.2321,1.2321,1.232,1.2321,923400011.0
2005-08-05 19:06:00,1.232,1.2324,1.232,1.2324,923400011.0
2005-08-05 19:07:00,1.2323,1.2323,1.232,1.232,923400011.0
2005-08-05 19:08:00,1.2321,1.2321,1.232,1.2321,923400011.0
2005-08-05 19:09:00,1.232,1.2321,1.2319,1.232,923400011.0
2005-08-05 19:10:00,1.23185,1.23205,1.23185,1.23205,923400011.0
2005-08-05 19:11:00,1.2321,1.2321,1.2321,1.2321,1686400006.0
2005-08-05 19:12:00,1.23188,1.23208,1.23164,1.23193,1686400006.0
2005-08-05 19:13:00,1.23184,1.23231,1.23169,1.23201,766400006.0
2005-08-05 19:14:00,1.23202,1.23254,1.23183,1.23241,854500001.0
2005-08-05 19:15:00,1.2324,1.2324,1.2321,1.2321,1710299998.0
2005-08-05 19:16:00,1.23231,1.23288,1.2318,1.23232,1710299998.0
2005-08-05 19:17:00,1.2321,1.2323,1.2321,1.2323,1689399997.0
2005-08-05 19:19:00,1.23207,1.23229,1.23184,1.23229,1689399997.0
2005-08-05 19:20:00,1.2321,1.2324,1.2321,1.2324,503799997.0
2005-08-05 19:22:00,1.23243,1.23298,1.23222,1.23298,503799997.0
2005-08-05 19:23:00,1.2331,1.2331,1.2328,1.2328,1878400022.0
2005-08-05 19:24:00,1.23274,1.23301,1.23235,1.23264,1878400022.0
2005-08-05 19:25:00,1.23264,1.23314,1.23264,1.23314,1642800011.0
2005-08-05 19:26:00,1.23273,1.23305,1.23247,1.23295,1746699999.0
2005-08-05 19:27:00,1.233,1.2331,1.233,1.233,1474100009.0
2005-08-05 19:28:00,1.23273,1.23298,1.23271,1.23293,1474100009.0
2005-08-05 19:29:00,1.23275,1.23301,1.23249,1.23298,947300004.0
2005-08-05 19:30:00,1.233,1.233,1.233,1.233,2028999989.0
2005-08-05 19:31:00,1.2329,1.2329,1.2329,1.2329,2028999989.0
2005-08-05 19:32:00,1.23301,1.23301,1.23247,1.23247,2028999989.0
2005-08-05 19:33:00,1.2327,1.23288,1.23239,1.23285,2019699991.0
2005-08-05 19:34:00,1.2328,1.2328,1.2328,1.2328,1730199998.0
2005-08-05 19:35:00,1.2329,1.2329,1.2328,1.2329,1730199998.0
2005-08-05 19:36:00,1.23254,1.23302,1.2324,1.23294,1730199998.0
2005-08-05 19:37:00,1.23311,1.23359,1.23311,1.23343,1195399991.0
2005-08-05 19:38:00,1.23347,1.23366,1.23344,1.23366,1362100006.0
2005-08-05 19:39:00,1.2335,1.2338,1.2335,1.2337,2141500011.0
2005-08-05 19:40:00,1.2338,1.2341,1.2338,1.2339,2141500011.0
2005-08-05 19:42:00,1.23396,1.23396,1.23349,1.2336,2141500011.0
2005-08-05 19:43:00,1.23355,1.23372,1.23323,1.23336,344100004.0
2005-08-05 19:44:00,1.23342,1.23347,1.23331,1.23336,2085800007.0
2005-08-05 19:45:00,1.23315,1.2336,1.23307,1.23341,743100003.0
2005-08-05 19:46:00,1.2335,1.23361,1.23322,1.23361,1114000004.0
2005-08-05 19:47:00,1.23362,1.23363,1.23326,1.2335,1055800016.0
2005-08-05 19:49:00,1.2334,1.2335,1.2334,1.2334,715000002.0
2005-08-05 19:50:00,1.23317,1.23356,1.23315,1.23317,715000002.0
2005-08-05 19:51:00,1.23314,1.23347,1.23306,1.23328,1047500005.0
2005-08-05 19:52:00,1.23292,1.23351,1.23282,1.23285,998199997.0
2005-08-05 19:53:00,1.2332,1.23349,1.23295,1.23329,1531000001.0
2005-08-05 19:54:00,1.23334,1.23355,1.23303,1.23333,1069900003.0
2005-08-05 19:55:00,1.23323,1.23341,1.23311,1.23338,1051100010.0
2005-08-05 19:56:00,1.2332,1.2333,1.2332,1.2332,1418000004.0
2005-08-05 19:58:00,1.2332,1.2332,1.2331,1.2331,1418000004.0
2005-08-05 19:59:00,1.2332,1.2332,1.2331,1.2331,1418000004.0
2005-08-05 20:00:00,1.23295,1.23319,1.23253,1.23299,1418000004.0
2005-08-05 20:01:00,1.23318,1.23323,1.23294,1.23314,1514300007.0
2005-08-05 20:02:00,1.2328,1.23328,1.23272,1.23317,566200006.0
2005-08-05 20:03:00,1.23323,1.23323,1.23274,1.23282,712700012.0
2005-08-05 20:05:00,1.23302,1.23328,1.2329,1.23323,847900007.0
2005-08-05 20:06:00,1.23262,1.23338,1.23262,1.23328,1557899992.0
2005-08-05 20:07:00,1.23307,1.2333,1.23281,1.23313,705099999.0
2005-08-05 20:08:00,1.2331,1.2331,1.2331,1.2331,1124400015.0
2005-08-05 20:09:00,1.23313,1.23321,1.23282,1.23312,1124400015.0
2005-08-05 20:10:00,1.23303,1.23316,1.23272,1.2331,1349599998.0
2005-08-05 20:11:00,1.23308,1.23317,1.2328,1.23305,1228400004.0
2005-08-05 20:12:00,1.2332,1.2332,1.233,1.233,1246899985.0
2005-08-05 20:13:00,1.23312,1.23312,1.23262,1.23284,1246899985.0
2005-08-05 20:14:00,1.23267,1.23316,1.23267,1.23313,1398899998.0
2005-08-05 20:15:00,1.2329,1.233,1.2329,1.2329,2044800011.0
2005-08-05 20:16:00,1.23266,1.23309,1.23257,1.23279,2044800011.0
2005-08-05 20:17:00,1.23281,1.23295,1.23273,1.23287,554699999.0
2005-08-05 20:18:00,1.23305,1.23312,1.23298,1.23303,737100000.0
2005-08-05 20:19:00,1.23296,1.23309,1.23255,1.23285,1783800001.0
2005-08-05 20:20:00,1.23301,1.2332,1.23281,1.23301,1437500010.0
2005-08-05 20:21:00,1.23315,1.23331,1.23283,1.23321,903499996.0
2005-08-05 20:22:00,1.23295,1.23326,1.23283,1.23326,528200000.0
2005-08-05 20:23:00,1.23324,1.23341,1.23272,1.23319,1786700013.0
2005-08-05 20:24:00,1.23312,1.23339,1.23285,1.2331,930400008.0
2005-08-05 20:25:00,1.23327,1.23348,1.23311,1.23322,751099995.0
2005-08-05 20:26:00,1.23346,1.23353,1.23341,1.23352,1088999993.0
2005-08-05 20:27:00,1.2335,1.2336,1.2335,1.2335,2127000022.0
2005-08-05 20:28:00,1.2337,1.2337,1.2335,1.2336,2127000022.0
2005-08-05 20:29:00,1.2336,1.2336,1.2335,1.2335,2127000022.0
2005-08-05 20:30:00,1.2336,1.2336,1.2336,1.2336,2127000022.0
2005-08-05 20:32:00,1.2337,1.2337,1.2336,1.2336,2127000022.0
2005-08-05 20:33:00,1.2335,1.2337,1.2335,1.2336,2127000022.0
2005-08-05 20:34:00,1.2337,1.2338,1.2337,1.2338,2127000022.0
2005-08-05 20:35:00,1.23373,1.23428,1.23373,1.23419,2127000022.0
2005-08-05 20:36:00,1.23406,1.2344,1.23387,1.23439,1161999994.0
2005-08-05 20:37:00,1.2346,1.2346,1.2346,1.2346,1823900022.0
2005-08-05 20:38:00,1.2345,1.2345,1.2343,1.2345,1823900022.0
2005-08-05 20:39:00,1.2344,1.2346,1.2344,1.2346,1823900022.0
2005-08-05 20:40:00,1.23463,1.23471,1.23427,1.23463,1823900022.0
2005-08-05 20:41:00,1.23456,1.23468,1.23386,1.23407,1608899992.0
2005-08-05 20:42:00,1.23461,1.23461,1.23405,1.23451,1103600007.0
2005-08-05 20:43:00,1.23436,1.23457,1.23428,1.23451,1984200008.0
2005-08-05 20:44:00,1.2347,1.2347,1.2345,1.2346,1430700004.0
2005-08-05 20:45:00,1.2347,1.235,1.2347,1.2349,1430700004.0
2005-08-05 20:46:00,1.23481,1.23481,1.23423,1.2345,1430700004.0
2005-08-05 20:47:00,1.2349,1.2349,1.2345,1.2346,1968000008.0
2005-08-05 20:48:00,1.2347,1.2347,1.2346,1.2346,1968000008.0
2005-08-05 20:49:00,1.23461,1.23461,1.23425,1.23448,1968000008.0
2005-08-05 20:50:00,1.2346,1.2347,1.2346,1.2346,1152400008.0
2005-08-05 20:51:00,1.23439,1.23453,1.23408,1.23411,1152400008.0
2005-08-05 20:52:00,1.23451,1.23464,1.23446,1.23454,2054199992.0
2005-08-05 20:53:00,1.2346,1.2346,1.2344,1.2345,1073599998.0
2005-08-05 20:54:00,1.2344,1.2345,1.2344,1.2344,1073599998.0
2005-08-05 20:55:00,1.2345,1.2345,1.2344,1.2344,1073599998.0
2005-08-05 20:58:00,1.2343,1.2344,1.2343,1.2343,1073599998.0
2005-08-05 20:59:00,1.2344,1.2345,1.2343,1.2345,1073599998.0
2005-08-05 21:00:00,1.2344,1.2345,1.2344,1.2344,1073599998.0
2005-08-05 21:01:00,1.2345,1.2345,1.2344,1.2344,1073599998.0
2005-08-05 21:02:00,1.2345,1.2347,1.2344,1.2347,1073599998.0
2005-08-05 21:03:00,1.2348,1.2348,1.2348,1.2348,1073599998.0
2005-08-05 21:04:00,1.23429,1.23483,1.23426,1.23483,1073599998.0
2005-08-05 21:05:00,1.23473,1.23482,1.23424,1.23448,1580799985.0
2005-08-05 21:06:00,1.23445,1.2347,1.23422,1.2347,1077900004.0
2005-08-05 21:07:00,1.23472,1.23472,1.23432,1.23446,1553300008.0
2005-08-05 21:08:00,1.23462,1.23469,1.23433,1.23435,641000006.0
2005-08-05 21:09:00,1.23475,1.23479,1.23436,1.23458,810499999.0
2005-08-05 21:10:00,1.2346,1.23479,1.23442,1.23468,1228600002.0
2005-08-05 21:11:00,1.2349,1.2349,1.2348,1.2348,1337899990.0
2005-08-05 21:12:00,1.23457,1.23478,1.23426,1.23478,1337899990.0
2005-08-05 21:13:00,1.2348,1.2349,1.2348,1.2349,1556800002.0
2005-08-05 21:14:00,1.2347,1.2348,1.2347,1.2348,1556800002.0
2005-08-05 21:15:00,1.23465,1.23479,1.23433,1.23444,1556800002.0
2005-08-05 21:16:00,1.23471,1.23471,1.23431,1.23447,1444800010.0
2005-08-05 21:17:00,1.2346,1.2347,1.2346,1.2347,545300007.0
2005-08-05 21:18:00,1.23411,1.23465,1.23411,1.23464,545300007.0
2005-08-05 21:19:00,1.2346,1.2346,1.2345,1.2346,1130000000.0
2005-08-05 21:20:00,1.2345,1.2345,1.2345,1.2345,1130000000.0
2005-08-05 21:24:00,1.2346,1.2346,1.2346,1.2346,1130000000.0
2005-08-05 21:25:00,1.23416,1.23453,1.2339,1.23416,1130000000.0
2005-08-05 21:26:00,1.23412,1.23448,1.23401,1.2343,1541600006.0
2005-08-05 21:27:00,1.23423,1.2345,1.23398,1.2341,1240999999.0
2005-08-05 21:28:00,1.23424,1.23438,1.23392,1.23395,960399991.0
2005-08-05 21:29:00,1.23388,1.2343,1.23388,1.2343,461999995.0
2005-08-05 21:30:00,1.23413,1.23428,1.23396,1.23428,459100000.0
2005-08-05 21:31:00,1.23425,1.23434,1.23412,1.2342,624900006.0
2005-08-05 21:32:00,1.2346,1.2346,1.2344,1.2345,1215599998.0
2005-08-05 21:33:00,1.23439,1.23449,1.23384,1.23386,1215599998.0
2005-08-05 21:34:00,1.2336,1.23433,1.2336,1.23402,1340999994.0
2005-08-05 21:35:00,1.23391,1.23421,1.23386,1.2341,1096600006.0
2005-08-05 21:36:00,1.23387,1.23401,1.23374,1.23388,560199997.0
2005-08-05 21:37:00,1.23397,1.23427,1.2338,1.23396,818300001.0
2005-08-05 21:38:00,1.23399,1.23426,1.23385,1.23412,1096900012.0
2005-08-05 21:39:00,1.23397,1.23421,1.23387,1.23415,605599995.0
2005-08-05 21:40:00,1.2341,1.2343,1.2341,1.2343,1090999994.0
2005-08-05 21:41:00,1.23398,1.23419,1.23374,1.23407,1090999994.0
2005-08-05 21:42:00,1.2337,1.23415,1.23363,1.23384,1404800018.0
2005-08-05 21:43:00,1.23394,1.23423,1.23383,1.23402,1325600008.0
2005-08-05 21:44:00,1.2344,1.2346,1.2344,1.2346,2015299992.0
2005-08-05 21:45:00,1.23449,1.2345,1.23393,1.2344,2015299992.0
2005-08-05 21:46:00,1.2347,1.2347,1.2346,1.2347,669399998.0
2005-08-05 21:48:00,1.23443,1.23458,1.23428,1.23447,669399998.0
2005-08-05 21:49:00,1.2342,1.23457,1.23416,1.23435,634000002.0
2005-08-05 21:50:00,1.23426,1.23461,1.23416,1.23445,655700002.0
2005-08-05 21:51:00,1.23459,1.23469,1.23428,1.23444,802299995.0
2005-08-05 21:52:00,1.23447,1.23454,1.23418,1.23451,708499993.0
2005-08-05 21:53:00,1.23442,1.23462,1.23422,1.23437,1443700000.0
2005-08-05 21:54:00,1.2346,1.23476,1.23413,1.23413,1363700001.0
2005-08-05 21:55:00,1.23417,1.23477,1.23417,1.23451,1103900016.0
2005-08-05 21:56:00,1.2347,1.23485,1.23457,1.23463,654100002.0
2005-08-05 21:57:00,1.23466,1.23494,1.23453,1.23457,1934899999.0
2005-08-05 21:58:00,1.23475,1.23497,1.23462,1.2349,876299995.0
2005-08-05 21:59:00,1.23471,1.235,1.23441,1.235,1580300006.0
2005-08-05 22:00:00,1.23495,1.23509,1.23483,1.23492,645800018.0
2005-08-05 22:01:00,1.23486,1.23507,1.2347,1.23507,1597399998.0
2005-08-05 22:02:00,1.23497,1.23525,1.23471,1.2349,2061799979.0
2005-08-05 22:03:00,1.23484,1.23509,1.23456,1.23485,1221100006.0
2005-08-05 22:04:00,1.23469,1.23525,1.23464,1.23483,1540500008.0
2005-08-05 22:05:00,1.23491,1.23516,1.23469,1.23498,1184799998.0
2005-08-05 22:06:00,1.2352,1.23523,1.23483,1.23483,1913800004.0
2005-08-05 22:07:00,1.23505,1.23542,1.23491,1.2354,663700005.0
2005-08-05 22:08:00,1.23536,1.2355,1.23501,1.23518,1372600003.0
2005-08-05 22:09:00,1.23538,1.23548,1.23507,1.2351,1133700006.0
2005-08-05 22:10:00,1.23519,1.23538,1.23514,1.23528,1285500001.0
2005-08-05 22:11:00,1.23532,1.23532,1.23504,1.23504,625499995.0
2005-08-05 22:12:00,1.2351,1.23547,1.23489,1.23528,1848000007.0
2005-08-05 22:13:00,1.23536,1.23545,1.23505,1.23523,896299995.0
2005-08-05 22:14:00,1.23509,1.23534,1.2348,1.23524,565499993.0
2005-08-05 22:15:00,1.23507,1.23532,1.235,1.23523,673800002.0
2005-08-05 22:16:00,1.23528,1.23528,1.23476,1.23476,980900003.0
2005-08-05 22:17:00,1.2348,1.23532,1.23479,1.23532,697500000.0
2005-08-05 22:18:00,1.23528,1.23534,1.23514,1.23517,644300000.0
2005-08-05 22:19:00,1.23517,1.23528,1.235,1.23516,553699995.0
2005-08-05 22:20:00,1.23528,1.2354,1.23503,1.23531,858000012.0
2005-08-05 22:21:00,1.23532,1.23532,1.23489,1.23531,1448299993.0
2005-08-05 22:22:00,1.23497,1.23526,1.2348,1.2348,910699995.0
2005-08-05 22:23:00,1.2353,1.2354,1.2353,1.2354,1644599994.0
2005-08-05 22:24:00,1.23498,1.23529,1.23481,1.2352,1644599994.0
2005-08-05 22:25:00,1.23537,1.23541,1.23506,1.23517,589299997.0
2005-08-05 22:26:00,1.23528,1.23548,1.23501,1.23548,1262000024.0
2005-08-05 22:27:00,1.23536,1.2355,1.23504,1.2355,1055800008.0
2005-08-05 22:28:00,1.2353,1.2355,1.23526,1.2355,687499999.0
2005-08-05 22:29:00,1.23525,1.2354,1.23507,1.23526,571200006.0
2005-08-05 22:30:00,1.2351,1.23524,1.23491,1.23507,1531800016.0
2005-08-05 22:31:00,1.23498,1.2352,1.23487,1.23516,760799998.0
2005-08-05 22:32:00,1.2351,1.23524,1.23475,1.2348,1218400005.0
2005-08-05 22:33:00,1.23498,1.23531,1.23481,1.235,871999989.0
2005-08-05 22:34:00,1.2347,1.23527,1.23456,1.23505,1783799994.0
2005-08-05 22:35:00,1.23503,1.23532,1.23479,1.2351,910600006.0
2005-08-05 22:36:00,1.235,1.23525,1.23486,1.23509,1112600009.0
2005-08-05 22:37:00,1.23519,1.23554,1.23509,1.2352,1677400017.0
2005-08-05 22:38:00,1.23509,1.23541,1.23504,1.23541,414900005.0
2005-08-05 22:39:00,1.23545,1.23563,1.23526,1.23557,1443100010.0
2005-08-05 22:40:00,1.2356,1.2357,1.2354,1.2354,1389600014.0
2005-08-05 22:41:00,1.23504,1.2353,1.2349,1.23515,1389600014.0
2005-08-05 22:42:00,1.23481,1.23529,1.2347,1.23512,1149300005.0
2005-08-05 22:43:00,1.23503,1.23526,1.23495,1.23526,497799994.0
2005-08-05 22:44:00,1.23519,1.2353,1.23507,1.23512,560300005.0
2005-08-05 22:45:00,1.23505,1.2353,1.23491,1.23508,1537200007.0
2005-08-05 22:46:00,1.23481,1.23532,1.23474,1.23515,658800007.0
2005-08-05 22:47:00,1.23521,1.23539,1.23489,1.23497,804000002.0
2005-08-05 22:48:00,1.2351,1.23531,1.23494,1.23502,1405899996.0
2005-08-05 22:49:00,1.23514,1.23529,1.23501,1.23525,1069900000.0
2005-08-05 22:50:00,1.23507,1.23527,1.23507,1.23517,369300002.0
2005-08-05 22:51:00,1.23503,1.23539,1.23485,1.23524,648400002.0
2005-08-05 22:52:00,1.23486,1.23533,1.23485,1.23498,1688899995.0
2005-08-05 22:53:00,1.23503,1.2353,1.23482,1.23495,818000004.0
2005-08-05 22:54:00,1.235,1.23516,1.23479,1.23484,419699998.0
2005-08-05 22:55:00,1.2352,1.23524,1.2349,1.23498,740400008.0
2005-08-05 22:56:00,1.23479,1.23515,1.23474,1.23489,413299995.0
2005-08-05 22:57:00,1.23507,1.23534,1.23493,1.23497,1149999999.0
2005-08-05 22:58:00,1.23472,1.23524,1.2347,1.23521,1065299990.0
2005-08-05 22:59:00,1.2353,1.23545,1.23494,1.23523,1211399989.0
2005-08-08 00:00:00,1.2336,1.2336,1.2335,1.2335,451699999.0
2005-08-08 00:01:00,1.2335,1.2336,1.2334,1.2335,451699999.0
2005-08-08 00:03:00,1.2334,1.2336,1.2334,1.2336,451699999.0
2005-08-08 00:04:00,1.2335,1.2336,1.2335,1.2336,451699999.0
2005-08-08 00:05:00,1.2336,1.2336,1.2335,1.2335,451699999.0
2005-08-08 00:07:00,1.2334,1.2334,1.2334,1.2334,451699999.0
2005-08-08 00:08:00,1.2335,1.2335,1.2334,1.2334,451699999.0
2005-08-08 00:09:00,1.2335,1.2335,1.2335,1.2335,451699999.0
2005-08-08 00:11:00,1.2336,1.2336,1.2336,1.2336,451699999.0
2005-08-08 00:12:00,1.2335,1.2336,1.2335,1.2336,451699999.0
2005-08-08 00:13:00,1.2337,1.2337,1.2336,1.2336,451699999.0
2005-08-08 00:16:00,1.2335,1.2335,1.2335,1.2335,451699999.0
2005-08-08 00:17:00,1.2334,1.2335,1.2334,1.2335,451699999.0
2005-08-08 00:18:00,1.2334,1.2335,1.2334,1.2335,451699999.0
2005-08-08 00:21:00,1.2334,1.2335,1.2332,1.2332,451699999.0
2005-08-08 00:22:00,1.2333,1.2333,1.2331,1.2332,451699999.0
2005-08-08 00:23:00,1.2331,1.2333,1.2331,1.2332,451699999.0
2005-08-08 00:24:00,1.2331,1.2331,1.233,1.233,451699999.0
2005-08-08 00:25:00,1.2331,1.2333,1.233,1.233,451699999.0
2005-08-08 00:26:00,1.2331,1.2331,1.233,1.2331,451699999.0
2005-08-08 00:27:00,1.2332,1.2332,1.2331,1.2332,451699999.0
2005-08-08 00:28:00,1.2331,1.2332,1.2331,1.2332,451699999.0
2005-08-08 00:30:00,1.2333,1.2333,1.2333,1.2333,451699999.0
2005-08-08 00:33:00,1.2334,1.2334,1.2333,1.2334,451699999.0
2005-08-08 00:35:00,1.2335,1.2335,1.2335,1.2335,451699999.0
2005-08-08 00:38:00,1.2334,1.2336,1.2334,1.2335,451699999.0
2005-08-08 00:39:00,1.2336,1.2336,1.2335,1.2335,451699999.0
2005-08-08 00:44:00,1.2334,1.2335,1.2334,1.2335,451699999.0
2005-08-08 00:45:00,1.2334,1.2336,1.2334,1.2334,451699999.0
2005-08-08 00:46:00,1.2335,1.2335,1.2334,1.2334,451699999.0
2005-08-08 00:47:00,1.2335,1.2335,1.2334,1.2334,451699999.0
2005-08-08 00:50:00,1.2335,1.2335,1.2334,1.2335,451699999.0
2005-08-08 00:54:00,1.2336,1.2337,1.2336,1.2336,451699999.0
2005-08-08 00:56:00,1.2337,1.2337,1.2335,1.2336,451699999.0
2005-08-08 00:57:00,1.2335,1.2335,1.2334,1.2334,451699999.0
2005-08-08 00:58:00,1.2333,1.2333,1.233,1.233,451699999.0
2005-08-08 00:59:00,1.2331,1.2331,1.2329,1.2329,451699999.0
2005-08-08 01:00:00,1.233,1.2332,1.2329,1.2332,451699999.0
2005-08-08 01:01:00,1.2332,1.2334,1.2331,1.2334,451699999.0
2005-08-08 01:02:00,1.2333,1.2335,1.2333,1.2334,451699999.0
2005-08-08 01:03:00,1.2333,1.2333,1.2333,1.2333,451699999.0
2005-08-08 01:04:00,1.2334,1.2336,1.2334,1.2336,451699999.0
2005-08-08 01:05:00,1.2335,1.2339,1.2335,1.2339,451699999.0
2005-08-08 01:06:00,1.2338,1.2339,1.2338,1.2339,451699999.0
2005-08-08 01:07:00,1.2338,1.2338,1.2336,1.2336,451699999.0
2005-08-08 01:09:00,1.2337,1.2338,1.2336,1.2338,451699999.0
2005-08-08 01:10:00,1.2337,1.2338,1.2337,1.2337,451699999.0
2005-08-08 01:13:00,1.2336,1.2336,1.2336,1.2336,451699999.0
2005-08-08 01:14:00,1.2337,1.2337,1.2336,1.2336,451699999.0
2005-08-08 01:15:00,1.2337,1.2338,1.2336,1.2338,451699999.0
2005-08-08 01:16:00,1.2339,1.2339,1.2337,1.2338,451699999.0
2005-08-08 01:17:00,1.2339,1.2339,1.2338,1.2338,451699999.0
2005-08-08 01:18:00,1.2339,1.2342,1.2339,1.2339,451699999.0
2005-08-08 01:19:00,1.2338,1.2338,1.2338,1.2338,451699999.0
2005-08-08 01:20:00,1.2339,1.2339,1.2339,1.2339,451699999.0
2005-08-08 01:21:00,1.2338,1.2338,1.2337,1.2337,451699999.0
2005-08-08 01:22:00,1.2336,1.2336,1.2336,1.2336,451699999.0
2005-08-08 01:25:00,1.2335,1.2335,1.2335,1.2335,451699999.0
2005-08-08 01:28:00,1.2334,1.2335,1.2334,1.2334,451699999.0
2005-08-08 01:29:00,1.2334,1.2334,1.2334,1.2334,451699999.0
2005-08-08 01:30:00,1.2335,1.2335,1.2331,1.2332,451699999.0
2005-08-08 01:31:00,1.2333,1.2333,1.2333,1.2333,451699999.0
2005-08-08 01:32:00,1.2332,1.2333,1.2332,1.2332,451699999.0
2005-08-08 01:33:00,1.2333,1.2333,1.233,1.233,451699999.0
2005-08-08 01:34:00,1.2332,1.2332,1.233,1.233,451699999.0
2005-08-08 01:36:00,1.2328,1.2329,1.2328,1.2328,451699999.0
2005-08-08 01:37:00,1.2327,1.2328,1.2326,1.2327,451699999.0
2005-08-08 01:38:00,1.2329,1.2329,1.2328,1.2329,451699999.0
2005-08-08 01:39:00,1.2329,1.2329,1.2329,1.2329,451699999.0
2005-08-08 01:40:00,1.2328,1.2329,1.2328,1.2329,451699999.0
2005-08-08 01:41:00,1.2328,1.2331,1.2328,1.233,451699999.0
2005-08-08 01:42:00,1.2331,1.2332,1.2331,1.2332,451699999.0
2005-08-08 01:43:00,1.2333,1.2333,1.2332,1.2333,451699999.0
2005-08-08 01:45:00,1.2334,1.2334,1.2334,1.2334,451699999.0
2005-08-08 01:46:00,1.2335,1.2335,1.2333,1.2333,451699999.0
2005-08-08 01:48:00,1.2333,1.2333,1.2332,1.2332,451699999.0
2005-08-08 01:50:00,1.2331,1.2333,1.2331,1.2332,451699999.0
2005-08-08 01:51:00,1.2332,1.2333,1.2332,1.2333,451699999.0
2005-08-08 01:52:00,1.2334,1.2334,1.2333,1.2333,451699999.0
2005-08-08 01:53:00,1.2334,1.2334,1.2333,1.2333,451699999.0
2005-08-08 01:54:00,1.2334,1.2334,1.2333,1.2334,451699999.0
2005-08-08 01:57:00,1.2333,1.2333,1.2332,1.2332,451699999.0
2005-08-08 01:58:00,1.2331,1.2332,1.233,1.233,451699999.0
2005-08-08 01:59:00,1.2331,1.2331,1.2331,1.2331,451699999.0
2005-08-08 02:00:00,1.23299,1.23332,1.23299,1.23332,451699999.0
2005-08-08 02:01:00,1.23327,1.2333,1.23287,1.23321,755200008.0
2005-08-08 02:02:00,1.2333,1.23334,1.23306,1.23323,824600005.0
2005-08-08 02:03:00,1.23337,1.23371,1.23329,1.23362,514300000.0
2005-08-08 02:04:00,1.23348,1.23376,1.23307,1.23376,567600001.0
2005-08-08 02:05:00,1.23375,1.23395,1.23366,1.23374,811300010.0
2005-08-08 02:06:00,1.23384,1.23389,1.23368,1.23382,389200001.0
2005-08-08 02:07:00,1.23389,1.23404,1.23377,1.23404,302699999.0
2005-08-08 02:08:00,1.23408,1.2342,1.23395,1.23414,360600004.0
2005-08-08 02:09:00,1.2342,1.23421,1.23379,1.23392,719500000.0
2005-08-08 02:10:00,1.23405,1.23413,1.23378,1.23384,452199998.0
2005-08-08 02:11:00,1.23398,1.23398,1.23365,1.23383,450100004.0
2005-08-08 02:12:00,1.23377,1.23409,1.23376,1.23406,471300005.0
2005-08-08 02:13:00,1.23394,1.23394,1.23363,1.23363,431400001.0
2005-08-08 02:14:00,1.23365,1.23372,1.23346,1.2336,600599993.0
2005-08-08 02:15:00,1.23375,1.23385,1.23345,1.23345,651400014.0
2005-08-08 02:16:00,1.23325,1.23363,1.23325,1.23345,353899998.0
2005-08-08 02:17:00,1.23334,1.23362,1.2333,1.23338,642400005.0
2005-08-08 02:18:00,1.23345,1.2337,1.23312,1.23362,526499999.0
2005-08-08 02:19:00,1.23372,1.23383,1.23353,1.23383,548599998.0
2005-08-08 02:20:00,1.23343,1.23381,1.23329,1.23364,271699999.0
2005-08-08 02:21:00,1.23364,1.23384,1.23357,1.23364,433900005.0
2005-08-08 02:22:00,1.23368,1.23388,1.2336,1.23363,748000001.0
2005-08-08 02:23:00,1.23353,1.23395,1.23351,1.23384,430000002.0
2005-08-08 02:24:00,1.23391,1.2341,1.23378,1.2341,456399997.0
2005-08-08 02:25:00,1.23417,1.23417,1.2335,1.2336,448200002.0
2005-08-08 02:26:00,1.23397,1.23399,1.23354,1.23363,464500003.0
2005-08-08 02:27:00,1.23354,1.2338,1.23354,1.23362,494000000.0
2005-08-08 02:28:00,1.23346,1.23373,1.23345,1.23367,503500004.0
2005-08-08 02:29:00,1.2337,1.23386,1.23359,1.23371,819699996.0
2005-08-08 02:30:00,1.23382,1.23393,1.23373,1.23388,593000009.0
2005-08-08 02:31:00,1.23363,1.23401,1.23363,1.23378,547799996.0
2005-08-08 02:32:00,1.23403,1.23417,1.23403,1.23417,207000002.0
2005-08-08 02:33:00,1.23409,1.2342,1.23397,1.23415,610100006.0
2005-08-08 02:34:00,1.23428,1.23434,1.23414,1.23424,620999999.0
2005-08-08 02:35:00,1.23419,1.23431,1.23402,1.23409,747400003.0
2005-08-08 02:36:00,1.23403,1.23432,1.23384,1.23424,577199995.0
2005-08-08 02:37:00,1.23414,1.23426,1.23389,1.23417,597500007.0
2005-08-08 02:38:00,1.23384,1.23403,1.23376,1.23386,601200000.0
2005-08-08 02:39:00,1.23396,1.23413,1.23382,1.23405,615500000.0
2005-08-08 02:40:00,1.23382,1.23413,1.23377,1.23402,664499985.0
2005-08-08 02:41:00,1.23404,1.23416,1.23364,1.23371,372200000.0
2005-08-08 02:42:00,1.23373,1.23411,1.23373,1.23401,355599997.0
2005-08-08 02:43:00,1.23414,1.23414,1.2337,1.2337,766199994.0
2005-08-08 02:44:00,1.23393,1.23393,1.23363,1.2339,648300012.0
2005-08-08 02:45:00,1.23388,1.23395,1.23374,1.23379,497499999.0
2005-08-08 02:46:00,1.2336,1.23394,1.23356,1.23391,634800015.0
2005-08-08 02:47:00,1.23377,1.2339,1.23362,1.23373,487200005.0
2005-08-08 02:48:00,1.2336,1.23387,1.23342,1.23382,431400003.0
2005-08-08 02:49:00,1.23395,1.23401,1.23363,1.23379,658300002.0
2005-08-08 02:50:00,1.23388,1.23398,1.23364,1.23376,776600003.0
2005-08-08 02:51:00,1.23398,1.23417,1.23398,1.23415,539300003.0
2005-08-08 02:52:00,1.23415,1.23421,1.23398,1.23398,440400001.0
2005-08-08 02:53:00,1.23407,1.23407,1.23369,1.23391,469699999.0
2005-08-08 02:54:00,1.2339,1.23409,1.23365,1.23409,504399998.0
2005-08-08 02:55:00,1.23424,1.2343,1.23418,1.23422,338500000.0
2005-08-08 02:56:00,1.23382,1.23411,1.23381,1.23411,489899996.0
2005-08-08 02:57:00,1.23419,1.23448,1.23419,1.23446,642599999.0
2005-08-08 02:58:00,1.2342,1.23434,1.23406,1.2343,404499999.0
2005-08-08 02:59:00,1.23437,1.2344,1.23371,1.2338,410000003.0
2005-08-08 03:00:00,1.23419,1.23429,1.23387,1.23425,682400005.0
2005-08-08 03:01:00,1.23427,1.23434,1.23399,1.2342,511799997.0
2005-08-08 03:02:00,1.23427,1.2344,1.23396,1.23431,718400011.0
2005-08-08 03:03:00,1.23428,1.23453,1.23419,1.23451,733900006.0
2005-08-08 03:04:00,1.23433,1.2345,1.23413,1.23436,598800004.0
2005-08-08 03:05:00,1.23416,1.23441,1.2341,1.23441,515999999.0
2005-08-08 03:06:00,1.23407,1.2343,1.23392,1.2343,556100001.0
2005-08-08 03:07:00,1.23423,1.23423,1.23399,1.23413,350100007.0
2005-08-08 03:08:00,1.23415,1.23422,1.23377,1.23389,541299999.0
2005-08-08 03:09:00,1.23406,1.23421,1.23388,1.23405,402400001.0
2005-08-08 03:10:00,1.23387,1.23431,1.23387,1.23395,647300009.0
2005-08-08 03:11:00,1.23409,1.2342,1.23392,1.23394,268499997.0
2005-08-08 03:12:00,1.23415,1.23415,1.2335,1.2335,780400010.0
2005-08-08 03:13:00,1.23388,1.23395,1.23374,1.23379,588100005.0
2005-08-08 03:14:00,1.23385,1.23392,1.23375,1.23378,648799995.0
2005-08-08 03:15:00,1.23375,1.23375,1.2335,1.23352,558100005.0
2005-08-08 03:16:00,1.23298,1.23365,1.23294,1.23365,535400008.0
2005-08-08 03:17:00,1.23346,1.23365,1.23335,1.23343,612799995.0
2005-08-08 03:18:00,1.23342,1.23367,1.23337,1.23365,581700001.0
2005-08-08 03:19:00,1.23341,1.2335,1.23328,1.23345,496200000.0
2005-08-08 03:20:00,1.23303,1.23339,1.23295,1.23315,524199995.0
2005-08-08 03:21:00,1.2333,1.23351,1.23305,1.23339,534799996.0
2005-08-08 03:22:00,1.2331,1.23336,1.23284,1.23317,673100005.0
2005-08-08 03:23:00,1.23298,1.23313,1.23289,1.23308,371000002.0
2005-08-08 03:24:00,1.23288,1.23314,1.23275,1.23295,699799997.0
2005-08-08 03:25:00,1.23308,1.23308,1.23289,1.23292,441399999.0
2005-08-08 03:26:00,1.23286,1.23306,1.23277,1.23295,651899997.0
2005-08-08 03:27:00,1.2329,1.23301,1.23279,1.2329,619900014.0
2005-08-08 03:28:00,1.2325,1.23288,1.23243,1.2327,636500003.0
2005-08-08 03:29:00,1.23305,1.23305,1.2327,1.23302,380500003.0
2005-08-08 03:30:00,1.23297,1.23307,1.23278,1.23297,492799997.0
2005-08-08 03:31:00,1.23295,1.23309,1.23277,1.23282,577500003.0
2005-08-08 03:32:00,1.23285,1.23291,1.23267,1.2329,531600003.0
2005-08-08 03:33:00,1.23272,1.23286,1.23261,1.23276,521999993.0
2005-08-08 03:34:00,1.23264,1.23295,1.23255,1.23275,444800005.0
2005-08-08 03:35:00,1.23297,1.23297,1.23248,1.2326,645599990.0
2005-08-08 03:36:00,1.23288,1.23302,1.23275,1.23275,705500001.0
2005-08-08 03:37:00,1.23274,1.23285,1.23258,1.23284,432399996.0
2005-08-08 03:38:00,1.2329,1.23295,1.23266,1.23283,592999991.0
2005-08-08 03:39:00,1.23273,1.23321,1.23262,1.23321,705099995.0
2005-08-08 03:40:00,1.23318,1.23318,1.23299,1.23302,442200005.0
2005-08-08 03:41:00,1.23327,1.23343,1.23324,1.23331,622700002.0
2005-08-08 03:42:00,1.23335,1.23343,1.23261,1.23261,778599992.0
2005-08-08 03:43:00,1.23289,1.23323,1.23279,1.2331,604200006.0
2005-08-08 03:44:00,1.23298,1.23351,1.23295,1.23343,872799999.0
2005-08-08 03:45:00,1.23351,1.23368,1.23342,1.23346,488900001.0
2005-08-08 03:46:00,1.23346,1.23355,1.233,1.23342,564200012.0
2005-08-08 03:47:00,1.23344,1.23344,1.23318,1.23318,320499999.0
2005-08-08 03:48:00,1.23337,1.23338,1.23308,1.23317,501599998.0
2005-08-08 03:49:00,1.23315,1.23336,1.23299,1.23313,523400010.0
2005-08-08 03:50:00,1.23328,1.23341,1.23323,1.23329,444600012.0
2005-08-08 03:51:00,1.2332,1.23339,1.2331,1.23329,502899999.0
2005-08-08 03:52:00,1.23304,1.23335,1.23296,1.23327,856000003.0
2005-08-08 03:53:00,1.23305,1.23339,1.23299,1.23339,285900007.0
2005-08-08 03:54:00,1.23305,1.23326,1.23265,1.23299,481000005.0
2005-08-08 03:55:00,1.23315,1.23325,1.23295,1.23313,606500003.0
2005-08-08 03:56:00,1.2333,1.2333,1.23292,1.23292,660699998.0
2005-08-08 03:57:00,1.23317,1.23334,1.23313,1.23325,823499996.0
2005-08-08 03:58:00,1.23329,1.23338,1.23326,1.23335,764699999.0
2005-08-08 03:59:00,1.23339,1.23339,1.233,1.23304,586499996.0
2005-08-08 04:00:00,1.23315,1.23337,1.23301,1.23321,803000000.0
2005-08-08 04:01:00,1.23334,1.23358,1.23334,1.23358,438300006.0
2005-08-08 04:02:00,1.23362,1.23366,1.23326,1.23332,573600002.0
2005-08-08 04:03:00,1.2334,1.23355,1.23306,1.23348,863100006.0
2005-08-08 04:04:00,1.23324,1.2335,1.23309,1.2335,642900008.0
2005-08-08 04:05:00,1.2333,1.23362,1.23326,1.23338,768300003.0
2005-08-08 04:06:00,1.23358,1.23371,1.23338,1.23354,792300005.0
2005-08-08 04:07:00,1.2335,1.23392,1.23344,1.23365,402400002.0
2005-08-08 04:08:00,1.23376,1.23386,1.23357,1.23383,390900000.0
2005-08-08 04:09:00,1.23368,1.2338,1.23345,1.2338,557899998.0
2005-08-08 04:10:00,1.23355,1.23372,1.23343,1.23356,422300003.0
2005-08-08 04:11:00,1.23347,1.23374,1.23342,1.23343,968699995.0
2005-08-08 04:12:00,1.23352,1.23363,1.23331,1.23337,634400005.0
2005-08-08 04:13:00,1.23354,1.23369,1.2333,1.23353,853599995.0
2005-08-08 04:14:00,1.23339,1.2335,1.23327,1.23335,630200007.0
2005-08-08 04:15:00,1.23337,1.23365,1.23332,1.2335,549099996.0
2005-08-08 04:16:00,1.23319,1.23361,1.23319,1.23361,479400000.0
2005-08-08 04:17:00,1.23358,1.23366,1.23337,1.23366,390599999.0
2005-08-08 04:18:00,1.23352,1.23365,1.23317,1.23344,525200008.0
2005-08-08 04:19:00,1.23326,1.23348,1.2332,1.23341,369100003.0
2005-08-08 04:20:00,1.23332,1.23332,1.2331,1.2331,284899997.0
2005-08-08 04:21:00,1.23325,1.23346,1.23303,1.23336,325800007.0
2005-08-08 04:22:00,1.23337,1.23349,1.23315,1.23327,523900000.0
2005-08-08 04:23:00,1.2333,1.23342,1.23315,1.23327,392999998.0
2005-08-08 04:24:00,1.23345,1.23345,1.23308,1.23327,517599996.0
2005-08-08 04:25:00,1.23338,1.23349,1.23317,1.23337,343299998.0
2005-08-08 04:26:00,1.23298,1.23332,1.23286,1.23323,478299996.0
2005-08-08 04:27:00,1.23318,1.23334,1.2329,1.23311,676200004.0
2005-08-08 04:28:00,1.23282,1.23334,1.23282,1.23288,879499990.0
2005-08-08 04:29:00,1.23319,1.23344,1.23308,1.23308,589999992.0
2005-08-08 04:30:00,1.23312,1.23339,1.23312,1.23335,793499996.0
2005-08-08 04:31:00,1.23316,1.23333,1.23304,1.23333,449299999.0
2005-08-08 04:32:00,1.23286,1.2331,1.23276,1.23297,615300001.0
2005-08-08 04:33:00,1.23325,1.23329,1.23296,1.2332,730799999.0
2005-08-08 04:34:00,1.23322,1.23327,1.23293,1.23296,642900007.0
2005-08-08 04:35:00,1.2331,1.23317,1.23283,1.23303,483500003.0
2005-08-08 04:36:00,1.23328,1.23347,1.23318,1.23337,506200002.0
2005-08-08 04:37:00,1.23313,1.23332,1.23307,1.23315,360500001.0
2005-08-08 04:38:00,1.23335,1.23338,1.23331,1.23334,391499998.0
2005-08-08 04:39:00,1.23332,1.23341,1.23311,1.23332,669000003.0
2005-08-08 04:40:00,1.23303,1.23336,1.23303,1.23336,217300003.0
2005-08-08 04:41:00,1.23303,1.23322,1.233,1.23304,612600004.0
2005-08-08 04:42:00,1.2332,1.23329,1.2327,1.2331,726000006.0
2005-08-08 04:43:00,1.23308,1.2332,1.2329,1.23305,391200001.0
2005-08-08 04:44:00,1.23283,1.2331,1.23275,1.23291,649700003.0
2005-08-08 04:45:00,1.2328,1.23305,1.23274,1.23295,817200008.0
2005-08-08 04:46:00,1.23327,1.23331,1.23318,1.23318,195800003.0
2005-08-08 04:47:00,1.23305,1.23313,1.2329,1.23304,400500005.0
2005-08-08 04:48:00,1.23292,1.23343,1.2329,1.23328,490199992.0
2005-08-08 04:49:00,1.23321,1.23336,1.23293,1.23327,694200002.0
2005-08-08 04:50:00,1.23329,1.23339,1.23305,1.23328,426599999.0
2005-08-08 04:51:00,1.23335,1.23346,1.23319,1.23338,500400002.0
2005-08-08 04:52:00,1.23338,1.23366,1.23317,1.23346,793000004.0
2005-08-08 04:53:00,1.23352,1.23368,1.23304,1.23338,707800004.0
2005-08-08 04:54:00,1.23365,1.2338,1.2334,1.23369,410899997.0
2005-08-08 04:55:00,1.2333,1.23366,1.23321,1.23365,610000006.0
2005-08-08 04:56:00,1.23356,1.23367,1.2333,1.23361,332899998.0
2005-08-08 04:57:00,1.2337,1.23387,1.23369,1.23385,371800002.0
2005-08-08 04:58:00,1.23385,1.23392,1.23365,1.23368,606700007.0
2005-08-08 04:59:00,1.23366,1.23366,1.23323,1.2333,531200000.0
2005-08-08 05:00:00,1.2335,1.23351,1.23298,1.23306,347700006.0
2005-08-08 05:01:00,1.23303,1.23329,1.23285,1.23323,609799994.0
2005-08-08 05:02:00,1.23248,1.23343,1.23248,1.23343,390000004.0
2005-08-08 05:03:00,1.2331,1.23342,1.23291,1.23328,432700002.0
2005-08-08 05:04:00,1.23335,1.23355,1.23322,1.23349,638900000.0
2005-08-08 05:05:00,1.23323,1.23334,1.23287,1.23312,323399999.0
2005-08-08 05:06:00,1.23313,1.23327,1.23304,1.23306,600199997.0
2005-08-08 05:07:00,1.23325,1.23334,1.23261,1.23306,554300002.0
2005-08-08 05:08:00,1.23355,1.23359,1.23326,1.2334,464100006.0
2005-08-08 05:09:00,1.23322,1.23335,1.233,1.23331,697999993.0
2005-08-08 05:10:00,1.23348,1.23362,1.23348,1.23355,431000005.0
2005-08-08 05:11:00,1.23341,1.23341,1.2331,1.23316,545800001.0
2005-08-08 05:12:00,1.23321,1.23335,1.23295,1.23295,554700004.0
2005-08-08 05:13:00,1.23299,1.23355,1.23299,1.23348,439700004.0
2005-08-08 05:14:00,1.2335,1.2335,1.23327,1.23328,266100000.0
2005-08-08 05:15:00,1.23348,1.23348,1.23293,1.23299,512299999.0
2005-08-08 05:16:00,1.2333,1.2333,1.23287,1.2329,305900001.0
2005-08-08 05:17:00,1.23293,1.23325,1.23293,1.23316,309200001.0
2005-08-08 05:18:00,1.23323,1.23327,1.23294,1.23294,485100004.0
2005-08-08 05:19:00,1.23318,1.2333,1.23306,1.23319,314200006.0
2005-08-08 05:20:00,1.23309,1.23328,1.23294,1.23304,492300006.0
2005-08-08 05:21:00,1.23312,1.23322,1.23297,1.2331,585200006.0
2005-08-08 05:22:00,1.23318,1.23318,1.23292,1.23304,376299994.0
2005-08-08 05:23:00,1.23322,1.23328,1.23287,1.23287,543699997.0
2005-08-08 05:24:00,1.23297,1.23313,1.23284,1.23297,718100013.0
2005-08-08 05:25:00,1.23333,1.23353,1.23328,1.23353,333699997.0
2005-08-08 05:26:00,1.2328,1.23341,1.23278,1.23329,478700000.0
2005-08-08 05:27:00,1.23314,1.23332,1.23301,1.23328,603200004.0
2005-08-08 05:28:00,1.23303,1.23323,1.23289,1.2331,415500003.0
2005-08-08 05:29:00,1.23334,1.23353,1.23321,1.2334,323300004.0
2005-08-08 05:30:00,1.23318,1.2335,1.23312,1.2334,765099987.0
2005-08-08 05:31:00,1.23337,1.23338,1.23305,1.2331,361800004.0
2005-08-08 05:32:00,1.23312,1.2335,1.23301,1.2334,811700004.0
2005-08-08 05:33:00,1.23346,1.23363,1.23332,1.23363,730099997.0
2005-08-08 05:34:00,1.23368,1.23368,1.23326,1.23326,596299997.0
2005-08-08 05:35:00,1.23335,1.23358,1.2333,1.23343,636499999.0
2005-08-08 05:36:00,1.23336,1.23348,1.23322,1.23325,542100003.0
2005-08-08 05:37:00,1.2335,1.23361,1.2334,1.23353,453900003.0
2005-08-08 05:38:00,1.23357,1.23363,1.23309,1.23349,718300007.0
2005-08-08 05:39:00,1.23361,1.23371,1.23322,1.23327,292299996.0
2005-08-08 05:40:00,1.23325,1.23356,1.23303,1.23304,531699994.0
2005-08-08 05:41:00,1.23334,1.2335,1.23319,1.23322,801899996.0
2005-08-08 05:42:00,1.23343,1.23352,1.23319,1.23345,478300011.0
2005-08-08 05:43:00,1.2332,1.23358,1.2332,1.23352,398599992.0
2005-08-08 05:44:00,1.23347,1.23361,1.23319,1.23321,588899995.0
2005-08-08 05:45:00,1.23362,1.23368,1.23329,1.23359,479300005.0
2005-08-08 05:46:00,1.23349,1.23362,1.23325,1.23338,725999997.0
2005-08-08 05:47:00,1.23349,1.23363,1.23305,1.23323,640099991.0
2005-08-08 05:48:00,1.23308,1.23343,1.23308,1.2334,636399999.0
2005-08-08 05:49:00,1.2333,1.23343,1.233,1.23319,789500007.0
2005-08-08 05:50:00,1.23325,1.23335,1.23309,1.23321,237399999.0
2005-08-08 05:51:00,1.23327,1.23327,1.23303,1.23303,335300005.0
2005-08-08 05:52:00,1.23306,1.23316,1.23272,1.233,741300010.0
2005-08-08 05:53:00,1.23313,1.23321,1.23286,1.23301,513799997.0
2005-08-08 05:54:00,1.23298,1.23317,1.23286,1.233,130099998.0
2005-08-08 05:55:00,1.23307,1.23335,1.23301,1.23312,528999999.0
2005-08-08 05:56:00,1.2331,1.23331,1.233,1.23331,559199999.0
2005-08-08 05:57:00,1.23312,1.23327,1.23288,1.23288,371299998.0
2005-08-08 05:58:00,1.23301,1.23327,1.23289,1.23327,487200002.0
2005-08-08 05:59:00,1.23318,1.23329,1.23296,1.23302,876700002.0
2005-08-08 06:00:00,1.2333,1.23335,1.233,1.23335,319800005.0
2005-08-08 06:01:00,1.23329,1.23338,1.23302,1.23338,403800003.0
2005-08-08 06:02:00,1.23288,1.23331,1.23281,1.23324,579799996.0
2005-08-08 06:03:00,1.23318,1.23331,1.23301,1.23303,706500003.0
2005-08-08 06:04:00,1.2331,1.23334,1.23305,1.23308,775399999.0
2005-08-08 06:05:00,1.23318,1.23325,1.23301,1.23303,911800003.0
2005-08-08 06:06:00,1.23284,1.23321,1.23284,1.23318,583999996.0
2005-08-08 06:07:00,1.23296,1.23324,1.23295,1.23308,765700001.0
2005-08-08 06:08:00,1.23326,1.23326,1.23301,1.23301,490799995.0
2005-08-08 06:09:00,1.23315,1.23324,1.23288,1.23294,714700001.0
2005-08-08 06:10:00,1.23324,1.23349,1.23296,1.23349,721500009.0
2005-08-08 06:11:00,1.23334,1.23339,1.23314,1.23328,547800003.0
2005-08-08 06:12:00,1.23332,1.23339,1.23305,1.23319,505199995.0
2005-08-08 06:13:00,1.23332,1.23349,1.23319,1.23328,258800002.0
2005-08-08 06:14:00,1.23295,1.2336,1.23294,1.2336,766300003.0
2005-08-08 06:15:00,1.2339,1.23421,1.23387,1.23413,522499996.0
2005-08-08 06:16:00,1.23413,1.23421,1.2337,1.23391,998799999.0
2005-08-08 06:17:00,1.23364,1.23426,1.23344,1.23412,706399998.0
2005-08-08 06:18:00,1.23435,1.23447,1.23425,1.23441,549400003.0
2005-08-08 06:19:00,1.23446,1.23446,1.23389,1.23389,504099999.0
2005-08-08 06:20:00,1.2339,1.23451,1.23369,1.23423,368800004.0
2005-08-08 06:21:00,1.23426,1.23455,1.23389,1.23438,863100003.0
2005-08-08 06:22:00,1.23453,1.23453,1.23393,1.23417,538399994.0
2005-08-08 06:23:00,1.23396,1.23416,1.23389,1.23404,727599992.0
2005-08-08 06:24:00,1.2342,1.23435,1.23413,1.23423,514299994.0
2005-08-08 06:25:00,1.23426,1.23445,1.23393,1.23445,524099994.0
2005-08-08 06:26:00,1.23421,1.23437,1.23404,1.23423,429400005.0
2005-08-08 06:27:00,1.23402,1.23422,1.23384,1.23389,470899997.0
2005-08-08 06:28:00,1.23386,1.23405,1.2337,1.23389,413599997.0
2005-08-08 06:29:00,1.23407,1.23411,1.23368,1.23368,326800004.0
2005-08-08 06:30:00,1.23391,1.23391,1.23382,1.23387,177099997.0
2005-08-08 06:31:00,1.23372,1.23393,1.23358,1.23368,383100006.0
2005-08-08 06:32:00,1.23363,1.23363,1.23338,1.23342,403700002.0
2005-08-08 06:33:00,1.23332,1.23349,1.23332,1.23349,312299998.0
2005-08-08 06:34:00,1.23353,1.23371,1.23335,1.2336,472200005.0
2005-08-08 06:35:00,1.23347,1.23363,1.2334,1.2334,478799999.0
2005-08-08 06:36:00,1.23337,1.23364,1.23328,1.23364,552800002.0
2005-08-08 06:37:00,1.2337,1.23382,1.23341,1.2338,788400010.0
2005-08-08 06:38:00,1.23333,1.23367,1.23302,1.23302,752899992.0
2005-08-08 06:39:00,1.23293,1.23329,1.23284,1.23296,818000006.0
2005-08-08 06:40:00,1.23287,1.233,1.23278,1.23286,267000004.0
2005-08-08 06:41:00,1.23288,1.23328,1.23287,1.23319,335799994.0
2005-08-08 06:42:00,1.23321,1.23333,1.23303,1.23308,455799994.0
2005-08-08 06:43:00,1.2329,1.23291,1.23278,1.23285,348700001.0
2005-08-08 06:44:00,1.23298,1.23341,1.23295,1.23332,512900006.0
2005-08-08 06:45:00,1.23354,1.23382,1.23354,1.23363,640700005.0
2005-08-08 06:46:00,1.23352,1.23371,1.23352,1.23371,432100007.0
2005-08-08 06:47:00,1.2337,1.23371,1.23347,1.23347,354499996.0
2005-08-08 06:48:00,1.23313,1.2334,1.23302,1.23326,356300003.0
2005-08-08 06:49:00,1.23345,1.23364,1.23338,1.2335,476300004.0
2005-08-08 06:50:00,1.2336,1.23378,1.23357,1.23364,266100003.0
2005-08-08 06:51:00,1.23362,1.23362,1.23323,1.23341,301700004.0
2005-08-08 06:52:00,1.2331,1.23352,1.23305,1.23338,386099994.0
2005-08-08 06:53:00,1.23345,1.23347,1.2333,1.23334,761899997.0
2005-08-08 06:54:00,1.23343,1.23356,1.23316,1.23344,884400000.0
2005-08-08 06:55:00,1.23342,1.23363,1.23321,1.23349,556200000.0
2005-08-08 06:56:00,1.23345,1.23363,1.23322,1.2333,550800004.0
2005-08-08 06:57:00,1.23342,1.23347,1.23304,1.23311,399600009.0
2005-08-08 06:58:00,1.23313,1.23333,1.23309,1.23317,325100002.0
2005-08-08 06:59:00,1.23319,1.23329,1.23308,1.23321,598900011.0
2005-08-08 07:00:00,1.23312,1.23335,1.23299,1.23322,405600000.0
2005-08-08 07:01:00,1.23331,1.23333,1.23315,1.23316,220100000.0
2005-08-08 07:02:00,1.23293,1.23293,1.23252,1.23258,446799993.0
2005-08-08 07:03:00,1.23279,1.23291,1.23272,1.2329,477300002.0
2005-08-08 07:04:00,1.23275,1.23295,1.23265,1.23281,562100004.0
2005-08-08 07:05:00,1.23284,1.23291,1.23255,1.23262,442800001.0
2005-08-08 07:06:00,1.23235,1.23246,1.23225,1.23235,247300000.0
2005-08-08 07:07:00,1.23234,1.2325,1.23228,1.2323,338000004.0
2005-08-08 07:08:00,1.23217,1.23217,1.23177,1.23198,544700001.0
2005-08-08 07:09:00,1.23201,1.2321,1.23187,1.23199,457800000.0
2005-08-08 07:10:00,1.23167,1.23194,1.23167,1.23183,261800003.0
2005-08-08 07:11:00,1.23178,1.232,1.23151,1.23186,194000001.0
2005-08-08 07:12:00,1.23183,1.23222,1.23183,1.23211,644800002.0
2005-08-08 07:13:00,1.23236,1.23236,1.23196,1.23214,586900002.0
2005-08-08 07:14:00,1.23221,1.23247,1.23207,1.23246,726299990.0
2005-08-08 07:15:00,1.23204,1.2324,1.23191,1.23231,628499994.0
2005-08-08 07:16:00,1.23202,1.23227,1.23197,1.23225,494099996.0
2005-08-08 07:17:00,1.232,1.23215,1.23161,1.23213,680100002.0
2005-08-08 07:18:00,1.23213,1.23213,1.2318,1.23211,310699997.0
2005-08-08 07:19:00,1.2321,1.2321,1.23184,1.23185,451300001.0
2005-08-08 07:20:00,1.23211,1.23223,1.23202,1.23202,528900007.0
2005-08-08 07:21:00,1.232,1.23222,1.23183,1.23185,540699997.0
2005-08-08 07:22:00,1.23165,1.2318,1.23145,1.23145,620700000.0
2005-08-08 07:23:00,1.2315,1.23173,1.23146,1.23168,431600001.0
2005-08-08 07:24:00,1.23145,1.23153,1.23114,1.23133,735699997.0
2005-08-08 07:25:00,1.23148,1.2317,1.23147,1.23156,612800003.0
2005-08-08 07:26:00,1.23168,1.23201,1.23168,1.23201,430700004.0
2005-08-08 07:27:00,1.2321,1.2322,1.23203,1.23209,482200002.0
2005-08-08 07:28:00,1.23215,1.23217,1.23159,1.23207,690299998.0
2005-08-08 07:29:00,1.23218,1.23219,1.23206,1.23206,497300002.0
2005-08-08 07:30:00,1.23223,1.23223,1.23168,1.23181,461600001.0
2005-08-08 07:31:00,1.23228,1.23228,1.232,1.23206,529899996.0
2005-08-08 07:32:00,1.23189,1.23216,1.23172,1.23216,470800010.0
2005-08-08 07:33:00,1.2323,1.23236,1.23216,1.23216,972800015.0
2005-08-08 07:34:00,1.2321,1.2323,1.23193,1.23215,668000001.0
2005-08-08 07:35:00,1.2321,1.23228,1.23203,1.23224,696099999.0
2005-08-08 07:36:00,1.2324,1.23244,1.23202,1.2321,784499995.0
2005-08-08 07:37:00,1.2323,1.2323,1.2319,1.23211,809900006.0
2005-08-08 07:38:00,1.23231,1.23245,1.23223,1.23233,391700007.0
2005-08-08 07:39:00,1.23221,1.23249,1.23221,1.23238,636300001.0
2005-08-08 07:40:00,1.23207,1.23233,1.23195,1.23233,508699988.0
2005-08-08 07:41:00,1.23235,1.23243,1.23217,1.23223,645600009.0
2005-08-08 07:42:00,1.23182,1.23224,1.23181,1.23207,344999996.0
2005-08-08 07:43:00,1.23227,1.23227,1.23184,1.23198,560700002.0
2005-08-08 07:44:00,1.23221,1.23243,1.23213,1.23243,164900001.0
2005-08-08 07:45:00,1.23233,1.23237,1.23215,1.23237,204400002.0
2005-08-08 07:46:00,1.23231,1.2324,1.23204,1.23212,683399997.0
2005-08-08 07:47:00,1.23241,1.23289,1.23241,1.23289,563000000.0
2005-08-08 07:48:00,1.23278,1.233,1.23273,1.233,369899995.0
2005-08-08 07:49:00,1.23298,1.23298,1.23267,1.23267,531599992.0
2005-08-08 07:50:00,1.23252,1.23252,1.23207,1.23211,236499998.0
2005-08-08 07:51:00,1.2324,1.23253,1.23231,1.23242,546100004.0
2005-08-08 07:52:00,1.23252,1.2326,1.23242,1.23254,443099996.0
2005-08-08 07:53:00,1.23237,1.23248,1.23222,1.23234,364200003.0
2005-08-08 07:54:00,1.23222,1.23241,1.23209,1.23226,693400007.0
2005-08-08 07:55:00,1.23207,1.23261,1.23182,1.2319,500400001.0
2005-08-08 07:56:00,1.23218,1.23243,1.232,1.23217,517100004.0
2005-08-08 07:57:00,1.23195,1.23228,1.23182,1.2322,709299998.0
2005-08-08 07:58:00,1.23237,1.23237,1.23192,1.23215,588600000.0
2005-08-08 07:59:00,1.23225,1.23268,1.23216,1.23253,242100004.0
2005-08-08 08:00:00,1.23253,1.23271,1.23213,1.23261,632699995.0
2005-08-08 08:01:00,1.23217,1.2326,1.23215,1.2326,339000000.0
2005-08-08 08:02:00,1.23259,1.23275,1.23242,1.23275,305600006.0
2005-08-08 08:03:00,1.23258,1.23283,1.23257,1.23269,465800006.0
2005-08-08 08:04:00,1.23257,1.23269,1.23232,1.23249,622700008.0
2005-08-08 08:05:00,1.23243,1.23252,1.23215,1.23225,706799992.0
2005-08-08 08:06:00,1.23243,1.23252,1.23221,1.23241,653200008.0
2005-08-08 08:07:00,1.23232,1.23242,1.2321,1.23232,561300002.0
2005-08-08 08:08:00,1.23227,1.23227,1.23203,1.23211,441699993.0
2005-08-08 08:09:00,1.2323,1.23231,1.23191,1.2321,632500007.0
2005-08-08 08:10:00,1.23181,1.23223,1.23177,1.23213,412100001.0
2005-08-08 08:11:00,1.2322,1.23241,1.23217,1.2322,716500001.0
2005-08-08 08:12:00,1.23215,1.23215,1.23168,1.23171,479299989.0
2005-08-08 08:13:00,1.23203,1.23237,1.23203,1.23236,658400003.0
2005-08-08 08:14:00,1.2324,1.23271,1.232,1.23259,595700000.0
2005-08-08 08:15:00,1.23242,1.23254,1.23215,1.23215,346799997.0
2005-08-08 08:16:00,1.2323,1.23259,1.23221,1.23242,650700005.0
2005-08-08 08:17:00,1.23227,1.23247,1.23213,1.2323,406600001.0
2005-08-08 08:18:00,1.2323,1.23243,1.23203,1.23203,882500017.0
2005-08-08 08:19:00,1.23185,1.23223,1.23185,1.23196,427000002.0
2005-08-08 08:20:00,1.2318,1.23212,1.2318,1.23201,354700006.0
2005-08-08 08:21:00,1.23227,1.23234,1.23192,1.23204,760800007.0
2005-08-08 08:22:00,1.23237,1.23238,1.23189,1.23189,572200000.0
2005-08-08 08:23:00,1.23246,1.23276,1.23243,1.2325,726600000.0
2005-08-08 08:24:00,1.23236,1.23262,1.23225,1.23247,655700002.0
2005-08-08 08:25:00,1.23215,1.2323,1.23183,1.23195,584999996.0
2005-08-08 08:26:00,1.23212,1.23221,1.2319,1.23208,648899997.0
2005-08-08 08:27:00,1.23208,1.2322,1.23188,1.23203,469700002.0
2005-08-08 08:28:00,1.23216,1.23245,1.23214,1.23245,339500004.0
2005-08-08 08:29:00,1.23244,1.23277,1.23244,1.23271,401500005.0
2005-08-08 08:30:00,1.23241,1.23284,1.23225,1.2328,564399993.0
2005-08-08 08:31:00,1.23242,1.23266,1.23232,1.23263,655199998.0
2005-08-08 08:32:00,1.23257,1.23277,1.23233,1.23266,580000008.0
2005-08-08 08:33:00,1.23266,1.23266,1.23224,1.23231,540299991.0
2005-08-08 08:34:00,1.23225,1.23256,1.2321,1.23245,456599999.0
2005-08-08 08:35:00,1.23241,1.2325,1.2322,1.23241,427600003.0
2005-08-08 08:36:00,1.23262,1.2327,1.23227,1.23251,688499999.0
2005-08-08 08:37:00,1.23265,1.23266,1.23227,1.23256,874699997.0
2005-08-08 08:38:00,1.23246,1.23251,1.23237,1.23251,190200006.0
2005-08-08 08:39:00,1.23255,1.23274,1.2324,1.23262,480300010.0
2005-08-08 08:40:00,1.23264,1.2327,1.23243,1.2327,512000002.0
2005-08-08 08:41:00,1.2327,1.23286,1.23231,1.23276,703899998.0
2005-08-08 08:42:00,1.2325,1.23275,1.23245,1.23269,320200000.0
2005-08-08 08:43:00,1.23253,1.23273,1.2324,1.23251,1012800007.0
2005-08-08 08:44:00,1.23228,1.23252,1.23225,1.23248,566999997.0
2005-08-08 08:45:00,1.23245,1.2326,1.23229,1.2324,592400000.0
2005-08-08 08:46:00,1.23208,1.23256,1.23201,1.23244,237399997.0
2005-08-08 08:47:00,1.23214,1.23251,1.23197,1.23251,474700009.0
2005-08-08 08:48:00,1.23252,1.23268,1.23237,1.23257,604800001.0
2005-08-08 08:49:00,1.23291,1.2333,1.23291,1.23329,413899998.0
2005-08-08 08:50:00,1.23288,1.23304,1.23262,1.23289,583200008.0
2005-08-08 08:51:00,1.23292,1.23305,1.23276,1.2328,385400007.0
2005-08-08 08:52:00,1.23282,1.23282,1.23225,1.23241,582300004.0
2005-08-08 08:53:00,1.23243,1.23266,1.23226,1.23232,251700001.0
2005-08-08 08:54:00,1.2328,1.23285,1.23273,1.23273,139300003.0
2005-08-08 08:55:00,1.23282,1.23291,1.23269,1.23272,406400006.0
2005-08-08 08:56:00,1.23269,1.2328,1.23247,1.23248,474400008.0
2005-08-08 08:57:00,1.23287,1.23305,1.23282,1.23295,254099994.0
2005-08-08 08:58:00,1.23233,1.23307,1.23233,1.23307,294500003.0
2005-08-08 08:59:00,1.23316,1.2333,1.23266,1.23266,643799999.0
2005-08-08 09:00:00,1.2334,1.23349,1.2333,1.23332,541800010.0
2005-08-08 09:01:00,1.23325,1.23328,1.23257,1.23266,760100005.0
2005-08-08 09:02:00,1.2329,1.23339,1.23272,1.23322,516100000.0
2005-08-08 09:03:00,1.23276,1.23329,1.23269,1.23329,630100009.0
2005-08-08 09:04:00,1.23322,1.23394,1.23309,1.23394,610799994.0
2005-08-08 09:05:00,1.23385,1.23397,1.23363,1.23371,471099994.0
2005-08-08 09:06:00,1.23383,1.23414,1.2338,1.23403,313400000.0
2005-08-08 09:07:00,1.2339,1.2344,1.23385,1.2344,600199999.0
2005-08-08 09:08:00,1.23437,1.23449,1.23412,1.23412,414500000.0
2005-08-08 09:09:00,1.23383,1.23422,1.23367,1.23406,824100001.0
2005-08-08 09:10:00,1.23393,1.23437,1.23374,1.23437,600099998.0
2005-08-08 09:11:00,1.23458,1.23467,1.23448,1.2345,570500007.0
2005-08-08 09:12:00,1.23425,1.23449,1.23408,1.23436,627300005.0
2005-08-08 09:13:00,1.23446,1.23446,1.23385,1.2341,893900016.0
2005-08-08 09:14:00,1.23433,1.23441,1.23425,1.23432,522000006.0
2005-08-08 09:15:00,1.23413,1.23433,1.23395,1.23433,304799998.0
2005-08-08 09:16:00,1.23439,1.23455,1.23439,1.23455,465100001.0
2005-08-08 09:17:00,1.23427,1.23467,1.23426,1.23467,323300004.0
2005-08-08 09:18:00,1.2346,1.2346,1.23421,1.23433,395299996.0
2005-08-08 09:19:00,1.23462,1.23467,1.2343,1.23453,607600006.0
2005-08-08 09:20:00,1.23409,1.23448,1.23409,1.23433,529000002.0
2005-08-08 09:21:00,1.23445,1.23445,1.23395,1.23406,297800002.0
2005-08-08 09:22:00,1.23438,1.23454,1.23409,1.23445,467100002.0
2005-08-08 09:23:00,1.23423,1.23452,1.23409,1.23445,530700002.0
2005-08-08 09:24:00,1.23449,1.23449,1.23404,1.23405,646799997.0
2005-08-08 09:25:00,1.23434,1.23449,1.23421,1.23445,715300008.0
2005-08-08 09:26:00,1.23415,1.23449,1.23406,1.23432,619300007.0
2005-08-08 09:27:00,1.23428,1.23449,1.23415,1.23424,704200007.0
2005-08-08 09:28:00,1.23455,1.23459,1.23445,1.23449,486000002.0
2005-08-08 09:29:00,1.23467,1.2352,1.23467,1.2352,838299995.0
2005-08-08 09:30:00,1.2353,1.23555,1.23526,1.23541,845799994.0
2005-08-08 09:31:00,1.23555,1.23559,1.23532,1.23532,365399994.0
2005-08-08 09:32:00,1.23543,1.23563,1.23543,1.23563,690799992.0
2005-08-08 09:33:00,1.23545,1.23553,1.23519,1.23543,790999997.0
2005-08-08 09:34:00,1.23557,1.23581,1.23553,1.2357,438100007.0
2005-08-08 09:35:00,1.23538,1.23566,1.23529,1.23566,353100000.0
2005-08-08 09:36:00,1.23542,1.23553,1.23527,1.23527,203800002.0
2005-08-08 09:37:00,1.23558,1.23563,1.23553,1.23554,145900000.0
2005-08-08 09:38:00,1.2353,1.2355,1.23509,1.23531,613899996.0
2005-08-08 09:39:00,1.23513,1.23547,1.23511,1.23546,509099995.0
2005-08-08 09:40:00,1.2349,1.23537,1.2349,1.2352,274899999.0
2005-08-08 09:41:00,1.23556,1.23608,1.23556,1.23606,584000004.0
2005-08-08 09:42:00,1.23596,1.2362,1.23588,1.2362,480700000.0
2005-08-08 09:43:00,1.2364,1.2366,1.23637,1.23651,441800005.0
2005-08-08 09:44:00,1.23643,1.23643,1.23598,1.23598,420200000.0
2005-08-08 09:45:00,1.23643,1.23649,1.23616,1.23617,565399996.0
2005-08-08 09:46:00,1.23617,1.23631,1.23595,1.2361,595899998.0
2005-08-08 09:47:00,1.236,1.23632,1.236,1.23622,271600002.0
2005-08-08 09:48:00,1.23655,1.23719,1.23647,1.23716,618899991.0
2005-08-08 09:49:00,1.237,1.23713,1.23691,1.23704,551599992.0
2005-08-08 09:50:00,1.2371,1.23719,1.23705,1.23708,657700002.0
2005-08-08 09:51:00,1.2371,1.23715,1.23687,1.23687,309199999.0
2005-08-08 09:52:00,1.23678,1.23689,1.23668,1.2368,390400005.0
2005-08-08 09:53:00,1.23649,1.23693,1.23634,1.23677,347100003.0
2005-08-08 09:54:00,1.23695,1.23697,1.23674,1.23679,535199993.0
2005-08-08 09:55:00,1.23691,1.23712,1.23691,1.23704,578899999.0
2005-08-08 09:56:00,1.23708,1.23717,1.23689,1.23689,444000007.0
2005-08-08 09:57:00,1.23685,1.23685,1.23654,1.23658,508300003.0
2005-08-08 09:58:00,1.23652,1.23686,1.23642,1.23686,533700010.0
2005-08-08 09:59:00,1.23668,1.23689,1.23648,1.23678,522400007.0
2005-08-08 10:00:00,1.23662,1.23671,1.23646,1.23653,407700008.0
2005-08-08 10:01:00,1.23654,1.23657,1.23645,1.2365,414099997.0
2005-08-08 10:02:00,1.23619,1.23666,1.23613,1.23631,408200001.0
2005-08-08 10:03:00,1.23633,1.2365,1.23631,1.23635,326900001.0
2005-08-08 10:04:00,1.23623,1.23647,1.23609,1.23631,519899998.0
2005-08-08 10:05:00,1.23623,1.23629,1.23611,1.23618,388800003.0
2005-08-08 10:06:00,1.23611,1.23663,1.23604,1.2366,526699996.0
2005-08-08 10:07:00,1.23618,1.23655,1.23611,1.23644,343000001.0
2005-08-08 10:08:00,1.23635,1.23646,1.2361,1.23625,819199995.0
2005-08-08 10:09:00,1.23627,1.23635,1.23611,1.23623,336099993.0
2005-08-08 10:10:00,1.23637,1.23637,1.23587,1.23592,353499997.0
2005-08-08 10:11:00,1.23598,1.23612,1.23571,1.23593,397300006.0
2005-08-08 10:12:00,1.23527,1.23609,1.23527,1.23591,461100006.0
2005-08-08 10:13:00,1.23595,1.23634,1.23583,1.23606,499299999.0
2005-08-08 10:14:00,1.2358,1.2359,1.23547,1.23553,986400005.0
2005-08-08 10:15:00,1.23541,1.23578,1.23541,1.23578,421900007.0
2005-08-08 10:16:00,1.23572,1.23596,1.23571,1.23585,551200003.0
2005-08-08 10:17:00,1.23622,1.23622,1.23608,1.23612,207900002.0
2005-08-08 10:18:00,1.23615,1.23623,1.23581,1.23602,769600006.0
2005-08-08 10:19:00,1.23602,1.23618,1.23579,1.23618,356099999.0
2005-08-08 10:20:00,1.23568,1.23622,1.23568,1.2362,469899995.0
2005-08-08 10:21:00,1.23606,1.23626,1.23554,1.23626,640800004.0
2005-08-08 10:22:00,1.23631,1.23633,1.23622,1.23623,531800008.0
2005-08-08 10:23:00,1.23596,1.2361,1.23587,1.23603,556200006.0
2005-08-08 10:24:00,1.23544,1.23608,1.23544,1.23608,510500002.0
2005-08-08 10:25:00,1.23591,1.23613,1.23591,1.2361,345499995.0
2005-08-08 10:26:00,1.23608,1.23621,1.23586,1.23603,452600004.0
2005-08-08 10:27:00,1.23608,1.23628,1.23591,1.23628,356300003.0
2005-08-08 10:28:00,1.2358,1.2361,1.2358,1.23591,524900005.0
2005-08-08 10:29:00,1.236,1.23625,1.23594,1.23605,710500005.0
2005-08-08 10:30:00,1.23628,1.23654,1.23627,1.23643,204600000.0
2005-08-08 10:31:00,1.23655,1.23678,1.23648,1.23666,311500001.0
2005-08-08 10:32:00,1.2363,1.23649,1.2362,1.23643,636200002.0
2005-08-08 10:33:00,1.23634,1.23657,1.23633,1.23642,576799998.0
2005-08-08 10:34:00,1.23636,1.23656,1.23612,1.23612,614500002.0
2005-08-08 10:35:00,1.23615,1.23615,1.23589,1.23589,382300002.0
2005-08-08 10:36:00,1.23601,1.23636,1.23589,1.23616,398200008.0
2005-08-08 10:37:00,1.23613,1.23634,1.2361,1.23611,633899996.0
2005-08-08 10:38:00,1.236,1.23637,1.23591,1.23607,592600001.0
2005-08-08 10:39:00,1.23626,1.23638,1.23595,1.23608,535100004.0
2005-08-08 10:40:00,1.236,1.2365,1.23599,1.2365,481100001.0
2005-08-08 10:41:00,1.23657,1.23668,1.23638,1.23666,454500004.0
2005-08-08 10:42:00,1.23661,1.2369,1.2366,1.2369,468500007.0
2005-08-08 10:43:00,1.23675,1.23701,1.23651,1.23686,942599996.0
2005-08-08 10:44:00,1.23681,1.237,1.23668,1.23683,422000000.0
2005-08-08 10:45:00,1.23681,1.23681,1.2364,1.2364,348500002.0
2005-08-08 10:46:00,1.23673,1.23696,1.23658,1.23686,697999993.0
2005-08-08 10:47:00,1.23669,1.23684,1.23664,1.23684,290499998.0
2005-08-08 10:48:00,1.237,1.23704,1.23672,1.23689,600100006.0
2005-08-08 10:49:00,1.23672,1.23695,1.23663,1.23695,140700000.0
2005-08-08 10:50:00,1.23688,1.23698,1.23667,1.23692,630399992.0
2005-08-08 10:51:00,1.23677,1.23691,1.23662,1.23668,784100009.0
2005-08-08 10:52:00,1.23651,1.23667,1.23646,1.23656,784700010.0
2005-08-08 10:53:00,1.23675,1.23675,1.23644,1.23644,377500002.0
2005-08-08 10:54:00,1.23625,1.23674,1.23622,1.23639,625700000.0
2005-08-08 10:55:00,1.23627,1.2368,1.23627,1.23672,754799997.0
2005-08-08 10:56:00,1.23674,1.237,1.23674,1.2369,396600002.0
2005-08-08 10:57:00,1.23684,1.23692,1.23652,1.23659,573499996.0
2005-08-08 10:58:00,1.23664,1.23678,1.23624,1.23663,672300005.0
2005-08-08 10:59:00,1.23657,1.23674,1.23646,1.23646,646300004.0
2005-08-08 11:00:00,1.23652,1.23677,1.23636,1.23649,943500007.0
2005-08-08 11:01:00,1.23683,1.23697,1.23668,1.23681,545500010.0
2005-08-08 11:02:00,1.23666,1.23683,1.23656,1.2367,566000004.0
2005-08-08 11:03:00,1.23686,1.23708,1.23685,1.23708,517700002.0
2005-08-08 11:04:00,1.23692,1.23708,1.23668,1.23697,392899991.0
2005-08-08 11:05:00,1.23691,1.2371,1.23682,1.23692,520600000.0
2005-08-08 11:06:00,1.23689,1.237,1.23655,1.23684,656500002.0
2005-08-08 11:07:00,1.23677,1.23745,1.23676,1.23745,468800006.0
2005-08-08 11:08:00,1.23753,1.23771,1.23748,1.23761,543699998.0
2005-08-08 11:09:00,1.23782,1.23796,1.23781,1.23784,492500000.0
2005-08-08 11:10:00,1.2379,1.23793,1.23771,1.23773,804199994.0
2005-08-08 11:11:00,1.2379,1.23797,1.23753,1.23756,355199995.0
2005-08-08 11:12:00,1.23774,1.23807,1.23774,1.2379,621000007.0
2005-08-08 11:13:00,1.23785,1.23794,1.23736,1.23769,585099988.0
2005-08-08 11:14:00,1.23777,1.23791,1.23777,1.23785,453700008.0
2005-08-08 11:15:00,1.23755,1.23815,1.23746,1.23803,426699999.0
2005-08-08 11:16:00,1.23818,1.23835,1.23807,1.23828,435199994.0
2005-08-08 11:17:00,1.23819,1.23837,1.23782,1.23792,588199996.0
2005-08-08 11:18:00,1.23788,1.238,1.23769,1.23787,556500007.0
2005-08-08 11:19:00,1.23777,1.23787,1.2377,1.23778,735800002.0
2005-08-08 11:20:00,1.23735,1.23771,1.23731,1.23763,392600004.0
2005-08-08 11:21:00,1.23758,1.23758,1.2372,1.2372,401400001.0
2005-08-08 11:22:00,1.23746,1.23774,1.23728,1.23733,449500002.0
2005-08-08 11:23:00,1.23743,1.23774,1.2374,1.23758,468399997.0
2005-08-08 11:24:00,1.23745,1.23762,1.23719,1.23745,421900005.0
2005-08-08 11:25:00,1.2377,1.23773,1.23716,1.23732,448600001.0
2005-08-08 11:26:00,1.23732,1.23757,1.23711,1.23752,374599997.0
2005-08-08 11:27:00,1.23767,1.23775,1.23756,1.23766,463400004.0
2005-08-08 11:28:00,1.23761,1.23787,1.2375,1.23774,485900007.0
2005-08-08 11:29:00,1.23789,1.23798,1.23783,1.23798,460000000.0
2005-08-08 11:30:00,1.23809,1.23816,1.2377,1.2377,511099996.0
2005-08-08 11:31:00,1.23765,1.23801,1.23753,1.23783,569999997.0
2005-08-08 11:32:00,1.23811,1.23843,1.23811,1.23843,485400002.0
2005-08-08 11:33:00,1.23836,1.2384,1.23818,1.23818,397700002.0
2005-08-08 11:34:00,1.23771,1.238,1.23768,1.238,423299995.0
2005-08-08 11:35:00,1.2381,1.23851,1.23784,1.23835,659000007.0
2005-08-08 11:36:00,1.2386,1.23869,1.23856,1.23856,489599997.0
2005-08-08 11:37:00,1.23838,1.2387,1.23811,1.23869,443699998.0
2005-08-08 11:38:00,1.23868,1.23868,1.23847,1.23847,332200000.0
2005-08-08 11:39:00,1.23832,1.23843,1.23816,1.23821,443999998.0
2005-08-08 11:40:00,1.23795,1.23854,1.23786,1.23854,375900001.0
2005-08-08 11:41:00,1.23829,1.23845,1.23801,1.23832,416900000.0
2005-08-08 11:42:00,1.23823,1.23856,1.23815,1.23852,683000007.0
2005-08-08 11:43:00,1.23823,1.23859,1.23813,1.23845,320399997.0
2005-08-08 11:44:00,1.23851,1.23864,1.23828,1.23863,599800000.0
2005-08-08 11:45:00,1.23864,1.23883,1.23864,1.23883,214600001.0
2005-08-08 11:46:00,1.23872,1.23876,1.2383,1.23849,494999998.0
2005-08-08 11:47:00,1.23837,1.23863,1.23829,1.2385,524200001.0
2005-08-08 11:48:00,1.23815,1.23836,1.23804,1.23822,571999998.0
2005-08-08 11:49:00,1.23813,1.23837,1.23801,1.23837,265700000.0
2005-08-08 11:50:00,1.2378,1.23833,1.2378,1.23833,637400005.0
2005-08-08 11:51:00,1.23834,1.23844,1.23816,1.23816,565400008.0
2005-08-08 11:52:00,1.23805,1.2384,1.23803,1.23822,711800013.0
2005-08-08 11:53:00,1.23829,1.23842,1.23815,1.23827,484199999.0
2005-08-08 11:54:00,1.23842,1.23849,1.23826,1.23829,269299992.0
2005-08-08 11:55:00,1.23822,1.23834,1.23813,1.23817,556500001.0
2005-08-08 11:56:00,1.238,1.23816,1.23781,1.238,374800005.0
2005-08-08 11:57:00,1.23806,1.23814,1.23786,1.23801,471600009.0
2005-08-08 11:58:00,1.23779,1.23817,1.23762,1.23802,308399999.0
2005-08-08 11:59:00,1.23785,1.23811,1.2377,1.23797,302700003.0
2005-08-08 12:00:00,1.2383,1.23857,1.23827,1.23853,348599996.0
2005-08-08 12:01:00,1.23834,1.23856,1.2381,1.23841,489200006.0
2005-08-08 12:02:00,1.23813,1.23842,1.23791,1.23825,397699997.0
2005-08-08 12:03:00,1.23842,1.23842,1.23802,1.23818,510900009.0
2005-08-08 12:04:00,1.2379,1.2384,1.2379,1.23834,345400000.0
2005-08-08 12:05:00,1.23841,1.23841,1.23801,1.23821,721400002.0
2005-08-08 12:06:00,1.23847,1.23847,1.23792,1.23798,522800006.0
2005-08-08 12:07:00,1.23816,1.23837,1.23803,1.23834,523000005.0
2005-08-08 12:08:00,1.23814,1.23814,1.23781,1.23784,205299998.0
2005-08-08 12:09:00,1.23797,1.23804,1.23774,1.23789,431099995.0
2005-08-08 12:10:00,1.23817,1.23829,1.23777,1.23801,404599997.0
2005-08-08 12:11:00,1.23811,1.23822,1.23768,1.23815,598600001.0
2005-08-08 12:12:00,1.238,1.23812,1.23781,1.23799,462999996.0
2005-08-08 12:13:00,1.23788,1.23814,1.23773,1.23813,533200007.0
2005-08-08 12:14:00,1.23815,1.23822,1.23805,1.23806,690000001.0
2005-08-08 12:15:00,1.2377,1.23799,1.2377,1.23799,389700002.0
2005-08-08 12:16:00,1.23805,1.23813,1.23764,1.23774,667900000.0
2005-08-08 12:17:00,1.23823,1.23837,1.23787,1.23799,520700004.0
2005-08-08 12:18:00,1.23782,1.23835,1.23772,1.23811,609099991.0
2005-08-08 12:19:00,1.23823,1.23838,1.23781,1.23797,576499998.0
2005-08-08 12:20:00,1.23769,1.23833,1.23769,1.23814,425399998.0
2005-08-08 12:21:00,1.23812,1.23842,1.23805,1.23827,456600002.0
2005-08-08 12:22:00,1.2384,1.23848,1.23812,1.23834,444500006.0
2005-08-08 12:23:00,1.23837,1.23846,1.23833,1.23838,258100005.0
2005-08-08 12:24:00,1.23805,1.23825,1.23787,1.23805,509600004.0
2005-08-08 12:25:00,1.23814,1.2383,1.23784,1.23802,360800003.0
2005-08-08 12:26:00,1.23815,1.23834,1.23792,1.23797,624599995.0
2005-08-08 12:27:00,1.23796,1.23839,1.23796,1.23839,594999999.0
2005-08-08 12:28:00,1.2382,1.23836,1.238,1.23836,430299998.0
2005-08-08 12:29:00,1.23791,1.23838,1.23786,1.2383,284900000.0
2005-08-08 12:30:00,1.23824,1.23841,1.23807,1.23825,421400005.0
2005-08-08 12:31:00,1.23848,1.23848,1.23804,1.23805,499600002.0
2005-08-08 12:32:00,1.23824,1.23835,1.23796,1.23819,427899999.0
2005-08-08 12:33:00,1.23833,1.23834,1.23784,1.23797,647999999.0
2005-08-08 12:34:00,1.2382,1.23833,1.23817,1.23822,574700005.0
2005-08-08 12:35:00,1.23805,1.23848,1.23794,1.2384,626399998.0
2005-08-08 12:36:00,1.23786,1.2383,1.23777,1.23823,750099995.0
2005-08-08 12:37:00,1.23804,1.23835,1.23801,1.23813,408600002.0
2005-08-08 12:38:00,1.2382,1.23838,1.23796,1.23825,535400002.0
2005-08-08 12:39:00,1.23832,1.23848,1.23811,1.23848,691200009.0
2005-08-08 12:40:00,1.23841,1.2385,1.23834,1.23844,715600010.0
2005-08-08 12:41:00,1.23828,1.23849,1.23818,1.23837,392199997.0
2005-08-08 12:42:00,1.23841,1.23853,1.23827,1.23845,760199996.0
2005-08-08 12:43:00,1.23854,1.23854,1.23796,1.23798,239699997.0
2005-08-08 12:44:00,1.23829,1.23851,1.23819,1.2382,568200008.0
2005-08-08 12:45:00,1.23826,1.23843,1.2381,1.23818,572200003.0
2005-08-08 12:46:00,1.23833,1.23834,1.23814,1.23834,211299998.0
2005-08-08 12:47:00,1.23833,1.23833,1.23794,1.23794,747799995.0
2005-08-08 12:48:00,1.23818,1.23829,1.23801,1.23802,304499996.0
2005-08-08 12:49:00,1.23785,1.2381,1.2377,1.23802,476200004.0
2005-08-08 12:50:00,1.23828,1.23856,1.23774,1.23796,378100003.0
2005-08-08 12:51:00,1.23785,1.23802,1.23772,1.2378,358700001.0
2005-08-08 12:52:00,1.23787,1.23787,1.23764,1.23764,290799996.0
2005-08-08 12:53:00,1.23744,1.23753,1.2374,1.23753,399399998.0
2005-08-08 12:54:00,1.23755,1.2376,1.23727,1.23748,729899993.0
2005-08-08 12:55:00,1.23738,1.23767,1.23719,1.23752,472099999.0
2005-08-08 12:56:00,1.23744,1.23744,1.23723,1.23723,250900005.0
2005-08-08 12:57:00,1.23708,1.23721,1.23705,1.23708,651800015.0
2005-08-08 12:58:00,1.23705,1.23708,1.23653,1.23672,472200001.0
2005-08-08 12:59:00,1.23653,1.23692,1.23646,1.23688,413999998.0
2005-08-08 13:00:00,1.23691,1.23713,1.2368,1.23704,571200004.0
2005-08-08 13:01:00,1.23685,1.2372,1.23674,1.23703,767100001.0
2005-08-08 13:02:00,1.2374,1.2374,1.2372,1.23728,587700006.0
2005-08-08 13:03:00,1.23715,1.23737,1.23702,1.23721,364199998.0
2005-08-08 13:04:00,1.237,1.23731,1.23679,1.23731,525699998.0
2005-08-08 13:05:00,1.23698,1.2374,1.23698,1.23725,678500001.0
2005-08-08 13:06:00,1.2372,1.23729,1.23684,1.23706,329399999.0
2005-08-08 13:07:00,1.23727,1.23728,1.23684,1.23693,558000001.0
2005-08-08 13:08:00,1.23688,1.23717,1.23678,1.23697,449800000.0
2005-08-08 13:09:00,1.23694,1.23708,1.23684,1.23696,474899993.0
2005-08-08 13:10:00,1.23695,1.23705,1.2368,1.2369,644899988.0
2005-08-08 13:11:00,1.23677,1.23687,1.23652,1.23659,347100003.0
2005-08-08 13:12:00,1.23647,1.23661,1.23612,1.23622,268800002.0
2005-08-08 13:13:00,1.23627,1.23628,1.23588,1.23588,379300005.0
2005-08-08 13:14:00,1.23604,1.23622,1.23597,1.23607,567799999.0
2005-08-08 13:15:00,1.23628,1.2366,1.23628,1.2366,704900002.0
2005-08-08 13:16:00,1.23677,1.23687,1.23647,1.2366,512300006.0
2005-08-08 13:17:00,1.23695,1.23704,1.23668,1.2367,593599996.0
2005-08-08 13:18:00,1.23688,1.23698,1.23625,1.23627,615599998.0
2005-08-08 13:19:00,1.23684,1.23691,1.23665,1.23668,454299994.0
2005-08-08 13:20:00,1.23667,1.2367,1.23618,1.23649,519299998.0
2005-08-08 13:21:00,1.23655,1.23656,1.23624,1.23631,414099994.0
2005-08-08 13:22:00,1.23628,1.23647,1.2361,1.23634,286500001.0
2005-08-08 13:23:00,1.23665,1.23677,1.23634,1.23666,629600004.0
2005-08-08 13:24:00,1.23681,1.23695,1.23662,1.23682,692699991.0
2005-08-08 13:25:00,1.23698,1.23758,1.23698,1.23758,547400008.0
2005-08-08 13:26:00,1.23767,1.23767,1.23748,1.23757,472500007.0
2005-08-08 13:27:00,1.23769,1.23781,1.23762,1.2378,755200010.0
2005-08-08 13:28:00,1.23772,1.23784,1.23751,1.23756,388600005.0
2005-08-08 13:29:00,1.23764,1.23781,1.23758,1.23768,395300004.0
2005-08-08 13:30:00,1.23759,1.23774,1.23742,1.23769,565400003.0
2005-08-08 13:31:00,1.23731,1.23773,1.23708,1.23773,454000002.0
2005-08-08 13:32:00,1.23775,1.23818,1.23775,1.23815,750799995.0
2005-08-08 13:33:00,1.23806,1.23806,1.23787,1.2379,697200009.0
2005-08-08 13:34:00,1.23785,1.23785,1.23764,1.23775,266199998.0
2005-08-08 13:35:00,1.2379,1.2379,1.23745,1.23748,439199992.0
2005-08-08 13:36:00,1.23793,1.23817,1.23786,1.23797,504199997.0
2005-08-08 13:37:00,1.23811,1.23811,1.23795,1.23795,465300001.0
2005-08-08 13:38:00,1.23783,1.23792,1.23774,1.23788,374899996.0
2005-08-08 13:39:00,1.23764,1.23784,1.23708,1.23715,624499997.0
2005-08-08 13:40:00,1.23781,1.23784,1.23747,1.23773,479999995.0
2005-08-08 13:41:00,1.23751,1.23785,1.23747,1.23785,562700005.0
2005-08-08 13:42:00,1.23775,1.23798,1.23757,1.23767,489600006.0
2005-08-08 13:43:00,1.23761,1.23808,1.23758,1.23792,472400006.0
2005-08-08 13:44:00,1.23823,1.23824,1.23807,1.23807,303799997.0
2005-08-08 13:45:00,1.23796,1.23803,1.23785,1.23788,244199999.0
2005-08-08 13:46:00,1.23765,1.23786,1.23752,1.23757,607299998.0
2005-08-08 13:47:00,1.23767,1.23788,1.23767,1.23786,441300005.0
2005-08-08 13:48:00,1.2377,1.2379,1.23752,1.23775,521299992.0
2005-08-08 13:49:00,1.23797,1.23797,1.23772,1.23772,546999998.0
2005-08-08 13:50:00,1.23767,1.23767,1.23743,1.23753,336900005.0
2005-08-08 13:51:00,1.23778,1.23778,1.23715,1.23724,408499997.0
2005-08-08 13:52:00,1.23748,1.23758,1.23722,1.23745,683400011.0
2005-08-08 13:53:00,1.23748,1.23756,1.23733,1.23752,625999991.0
2005-08-08 13:54:00,1.23735,1.23758,1.23714,1.23751,485300011.0
2005-08-08 13:55:00,1.23745,1.2377,1.23723,1.23744,475800004.0
2005-08-08 13:56:00,1.23721,1.23758,1.23721,1.23758,659599999.0
2005-08-08 13:57:00,1.23747,1.23748,1.23707,1.23716,463799995.0
2005-08-08 13:58:00,1.23754,1.23759,1.23742,1.23748,614000007.0
2005-08-08 13:59:00,1.23727,1.23751,1.23688,1.23738,684600003.0
2005-08-08 14:00:00,1.2374,1.23751,1.23733,1.23737,232100000.0
2005-08-08 14:01:00,1.23736,1.2375,1.23717,1.23741,639200006.0
2005-08-08 14:02:00,1.2373,1.23768,1.23725,1.23768,351800002.0
2005-08-08 14:03:00,1.23737,1.2375,1.23718,1.2374,711600004.0
2005-08-08 14:04:00,1.23727,1.23747,1.23706,1.23713,683700000.0
2005-08-08 14:05:00,1.23719,1.23738,1.23706,1.23729,602000006.0
2005-08-08 14:06:00,1.23723,1.23741,1.23719,1.23727,303700002.0
2005-08-08 14:07:00,1.23718,1.23738,1.23697,1.23702,464900003.0
2005-08-08 14:08:00,1.23701,1.23701,1.23623,1.23643,682400004.0
2005-08-08 14:09:00,1.2367,1.23692,1.23659,1.23683,539400003.0
2005-08-08 14:10:00,1.23653,1.23719,1.2365,1.23707,777300003.0
2005-08-08 14:11:00,1.23655,1.23722,1.23646,1.23685,922600006.0
2005-08-08 14:12:00,1.23696,1.23713,1.23696,1.23713,242700002.0
2005-08-08 14:13:00,1.23699,1.23718,1.23683,1.23696,358900007.0
2005-08-08 14:14:00,1.23697,1.23709,1.23667,1.23677,582899999.0
2005-08-08 14:15:00,1.23677,1.23689,1.23667,1.23679,724500008.0
2005-08-08 14:16:00,1.23686,1.23701,1.23686,1.237,366300002.0
2005-08-08 14:17:00,1.23702,1.23714,1.23697,1.23712,473600006.0
2005-08-08 14:18:00,1.23692,1.23711,1.2367,1.23711,427500006.0
2005-08-08 14:19:00,1.23683,1.23711,1.23677,1.23706,434500000.0
2005-08-08 14:20:00,1.2365,1.23699,1.23648,1.23698,484699993.0
2005-08-08 14:21:00,1.23698,1.23704,1.23667,1.23685,556700002.0
2005-08-08 14:22:00,1.23708,1.23721,1.23703,1.23707,381400004.0
2005-08-08 14:23:00,1.2371,1.2373,1.23696,1.23729,808899997.0
2005-08-08 14:24:00,1.23706,1.23715,1.23688,1.23715,358200000.0
2005-08-08 14:25:00,1.23698,1.2371,1.23684,1.23696,669899998.0
2005-08-08 14:26:00,1.23717,1.23729,1.23694,1.23729,762199994.0
2005-08-08 14:27:00,1.2371,1.23755,1.23683,1.23745,541900011.0
2005-08-08 14:28:00,1.23737,1.23741,1.23699,1.23727,462900001.0
2005-08-08 14:29:00,1.2368,1.23753,1.23674,1.23753,616600005.0
2005-08-08 14:30:00,1.23745,1.23755,1.23711,1.23737,708899996.0
2005-08-08 14:31:00,1.2375,1.2375,1.23731,1.23736,344000002.0
2005-08-08 14:32:00,1.23738,1.2374,1.23695,1.2374,526000004.0
2005-08-08 14:33:00,1.23746,1.23756,1.23711,1.23727,402599995.0
2005-08-08 14:34:00,1.2375,1.2376,1.23737,1.23737,527400007.0
2005-08-08 14:35:00,1.23738,1.23747,1.23722,1.23741,693900000.0
2005-08-08 14:36:00,1.23706,1.23724,1.23699,1.2371,338800000.0
2005-08-08 14:37:00,1.23737,1.23737,1.23716,1.23719,371799999.0
2005-08-08 14:38:00,1.23704,1.23728,1.23682,1.2369,801100004.0
2005-08-08 14:39:00,1.23722,1.23731,1.23659,1.23705,477099993.0
2005-08-08 14:40:00,1.23717,1.23728,1.23659,1.2368,585999998.0
2005-08-08 14:41:00,1.237,1.23722,1.2368,1.23681,547700004.0
2005-08-08 14:42:00,1.23669,1.23698,1.23661,1.23696,820900003.0
2005-08-08 14:43:00,1.23683,1.23704,1.23678,1.23692,586999987.0
2005-08-08 14:44:00,1.2367,1.23691,1.23649,1.23687,441400004.0
2005-08-08 14:45:00,1.23717,1.23721,1.23681,1.23694,513800000.0
2005-08-08 14:46:00,1.23702,1.23702,1.23652,1.23654,482499996.0
2005-08-08 14:47:00,1.23684,1.2371,1.23679,1.2371,331600005.0
2005-08-08 14:48:00,1.23727,1.23727,1.23679,1.23709,695400005.0
2005-08-08 14:49:00,1.23711,1.23735,1.2369,1.23727,400500001.0
2005-08-08 14:50:00,1.23713,1.23731,1.23683,1.23708,576400006.0
2005-08-08 14:51:00,1.2372,1.2372,1.23669,1.23669,489699999.0
2005-08-08 14:52:00,1.237,1.23712,1.23684,1.23686,729700007.0
2005-08-08 14:53:00,1.23682,1.23689,1.23655,1.23669,325700008.0
2005-08-08 14:54:00,1.23681,1.23693,1.23672,1.23675,306399994.0
2005-08-08 14:55:00,1.23673,1.23707,1.23667,1.2367,392300003.0
2005-08-08 14:56:00,1.23673,1.23683,1.23659,1.23666,566900006.0
2005-08-08 14:57:00,1.23698,1.23712,1.23696,1.23705,601400006.0
2005-08-08 14:58:00,1.23687,1.23709,1.23683,1.237,645599999.0
2005-08-08 14:59:00,1.23697,1.23711,1.23677,1.23711,560800001.0
2005-08-08 15:00:00,1.23688,1.23716,1.23681,1.23716,684400008.0
2005-08-08 15:01:00,1.23691,1.23733,1.23671,1.23733,693100000.0
2005-08-08 15:02:00,1.23733,1.23743,1.23732,1.23732,525600000.0
2005-08-08 15:03:00,1.23722,1.23735,1.23697,1.23707,474500003.0
2005-08-08 15:04:00,1.2371,1.23718,1.23686,1.23711,438699990.0
2005-08-08 15:05:00,1.23687,1.23714,1.23684,1.23706,442000005.0
2005-08-08 15:06:00,1.23716,1.23732,1.237,1.23724,530999997.0
2005-08-08 15:07:00,1.23722,1.23739,1.23722,1.23733,617200000.0
2005-08-08 15:08:00,1.23714,1.23715,1.23681,1.23704,391499993.0
2005-08-08 15:09:00,1.23716,1.23727,1.23689,1.23717,333700002.0
2005-08-08 15:10:00,1.23705,1.23715,1.23695,1.23711,600500007.0
2005-08-08 15:11:00,1.23715,1.23715,1.23664,1.23674,381100006.0
2005-08-08 15:12:00,1.23715,1.23722,1.23706,1.23717,392999997.0
2005-08-08 15:13:00,1.23705,1.23717,1.23688,1.23701,404499998.0
2005-08-08 15:14:00,1.23712,1.23718,1.23673,1.23698,584800004.0
2005-08-08 15:15:00,1.23701,1.2371,1.23671,1.23693,558000004.0
2005-08-08 15:16:00,1.23688,1.23704,1.23675,1.23691,284700005.0
2005-08-08 15:17:00,1.23702,1.23711,1.23687,1.23703,506400004.0
2005-08-08 15:18:00,1.23695,1.23705,1.23684,1.23684,553499997.0
2005-08-08 15:19:00,1.23678,1.23703,1.2367,1.23703,511399992.0
2005-08-08 15:20:00,1.23709,1.23709,1.23669,1.23699,707200008.0
2005-08-08 15:21:00,1.23699,1.23699,1.23669,1.23675,216899998.0
2005-08-08 15:22:00,1.23667,1.23702,1.23649,1.23702,554900005.0
2005-08-08 15:23:00,1.23717,1.2372,1.2369,1.23708,577799990.0
2005-08-08 15:24:00,1.2372,1.2372,1.2368,1.23686,372200001.0
2005-08-08 15:25:00,1.23698,1.23712,1.23692,1.23712,349599999.0
2005-08-08 15:26:00,1.23654,1.23704,1.23645,1.23704,469800003.0
2005-08-08 15:27:00,1.23704,1.2371,1.23653,1.23691,620499996.0
2005-08-08 15:28:00,1.23708,1.23718,1.23678,1.23711,654700014.0
2005-08-08 15:29:00,1.23687,1.2371,1.23672,1.23698,324500000.0
2005-08-08 15:30:00,1.23716,1.23723,1.23694,1.23704,608699995.0
2005-08-08 15:31:00,1.23663,1.23702,1.23657,1.23693,569900001.0
2005-08-08 15:32:00,1.23685,1.23686,1.23654,1.23654,347300002.0
2005-08-08 15:33:00,1.23635,1.23678,1.23628,1.23678,846299999.0
2005-08-08 15:34:00,1.23631,1.23678,1.23619,1.23678,715900008.0
2005-08-08 15:35:00,1.23673,1.23686,1.23652,1.23685,756099997.0
2005-08-08 15:36:00,1.2367,1.23702,1.23668,1.23702,464099998.0
2005-08-08 15:37:00,1.2371,1.2371,1.2366,1.23663,654100000.0
2005-08-08 15:38:00,1.23681,1.23698,1.23664,1.23698,394000004.0
2005-08-08 15:39:00,1.23655,1.23681,1.23654,1.23676,668700001.0
2005-08-08 15:40:00,1.23662,1.23668,1.23626,1.23633,675400002.0
2005-08-08 15:41:00,1.23655,1.23671,1.23631,1.2366,473400003.0
2005-08-08 15:42:00,1.23668,1.23685,1.23659,1.23667,380400001.0
2005-08-08 15:43:00,1.23676,1.23685,1.23624,1.23624,367400005.0
2005-08-08 15:44:00,1.23629,1.23652,1.23618,1.23652,284200000.0
2005-08-08 15:45:00,1.23657,1.23658,1.23629,1.23649,558199998.0
2005-08-08 15:46:00,1.2364,1.2367,1.23627,1.2364,700500006.0
2005-08-08 15:47:00,1.23649,1.23664,1.23649,1.23659,574199989.0
2005-08-08 15:48:00,1.23622,1.23652,1.23622,1.23643,614599995.0
2005-08-08 15:49:00,1.23647,1.23664,1.23635,1.2366,540200002.0
2005-08-08 15:50:00,1.23665,1.2367,1.23656,1.23656,514599995.0
2005-08-08 15:51:00,1.23649,1.23672,1.23644,1.23672,615300008.0
2005-08-08 15:52:00,1.23643,1.23656,1.23629,1.23649,467000002.0
2005-08-08 15:53:00,1.23647,1.23647,1.2361,1.2361,371000006.0
2005-08-08 15:54:00,1.23621,1.2364,1.23617,1.23639,364899994.0
2005-08-08 15:55:00,1.23643,1.2366,1.23633,1.2364,861600008.0
2005-08-08 15:56:00,1.23643,1.23651,1.23633,1.23636,514700002.0
2005-08-08 15:57:00,1.23637,1.23668,1.2363,1.2366,674100002.0
2005-08-08 15:58:00,1.23643,1.23664,1.2364,1.23658,618900008.0
2005-08-08 15:59:00,1.23685,1.23696,1.23682,1.2369,142500004.0
2005-08-08 16:00:00,1.23694,1.23718,1.2369,1.23716,464199999.0
2005-08-08 16:01:00,1.23689,1.23702,1.23654,1.23682,727500008.0
2005-08-08 16:02:00,1.2371,1.23718,1.23702,1.23706,442700007.0
2005-08-08 16:03:00,1.2372,1.23724,1.23673,1.23685,536199996.0
2005-08-08 16:04:00,1.23697,1.23704,1.23651,1.2369,338600005.0
2005-08-08 16:05:00,1.23688,1.23701,1.23665,1.23701,872100012.0
2005-08-08 16:06:00,1.23706,1.23706,1.23683,1.23693,370900003.0
2005-08-08 16:07:00,1.23688,1.23707,1.2368,1.23691,364000003.0
2005-08-08 16:08:00,1.23721,1.23729,1.23683,1.23687,380199995.0
2005-08-08 16:09:00,1.23708,1.23708,1.23655,1.23669,775099984.0
2005-08-08 16:10:00,1.23694,1.23708,1.23657,1.23671,575199992.0
2005-08-08 16:11:00,1.23686,1.23697,1.23664,1.23676,577899997.0
2005-08-08 16:12:00,1.23703,1.23704,1.2366,1.23692,541799995.0
2005-08-08 16:13:00,1.23673,1.23693,1.23663,1.23675,468400009.0
2005-08-08 16:14:00,1.23668,1.23693,1.2366,1.23688,432000001.0
2005-08-08 16:15:00,1.23699,1.23716,1.23682,1.23686,243700007.0
2005-08-08 16:16:00,1.23712,1.23715,1.2369,1.2369,337799997.0
2005-08-08 16:17:00,1.23704,1.23718,1.23686,1.23718,529900001.0
2005-08-08 16:18:00,1.23707,1.23725,1.23686,1.23711,315999999.0
2005-08-08 16:19:00,1.23743,1.23743,1.23699,1.23724,347700001.0
2005-08-08 16:20:00,1.23712,1.2373,1.23706,1.23714,574700008.0
2005-08-08 16:21:00,1.23718,1.23718,1.2367,1.23694,521099991.0
2005-08-08 16:22:00,1.23638,1.23729,1.23638,1.23724,329000002.0
2005-08-08 16:23:00,1.23702,1.2372,1.23693,1.23718,692500003.0
2005-08-08 16:24:00,1.23684,1.23715,1.2368,1.23715,385099998.0
2005-08-08 16:25:00,1.23722,1.23728,1.237,1.2372,414300012.0
2005-08-08 16:26:00,1.23687,1.23746,1.23682,1.23738,780300015.0
2005-08-08 16:27:00,1.23747,1.23748,1.23699,1.23711,715200004.0
2005-08-08 16:28:00,1.23737,1.23743,1.23732,1.23736,328700009.0
2005-08-08 16:29:00,1.23719,1.23719,1.23671,1.23675,437400003.0
2005-08-08 16:30:00,1.23699,1.23714,1.23677,1.23708,603699994.0
2005-08-08 16:31:00,1.23692,1.23726,1.23664,1.23726,388800000.0
2005-08-08 16:32:00,1.23712,1.23714,1.23687,1.237,332800003.0
2005-08-08 16:33:00,1.23713,1.23725,1.23696,1.23702,575500006.0
2005-08-08 16:34:00,1.23701,1.23716,1.23664,1.23688,615600004.0
2005-08-08 16:35:00,1.23698,1.23703,1.23692,1.23697,587800002.0
2005-08-08 16:36:00,1.23685,1.23692,1.23662,1.23667,462299994.0
2005-08-08 16:37:00,1.23682,1.23688,1.23673,1.23679,331399995.0
2005-08-08 16:38:00,1.23654,1.23668,1.23631,1.2365,471000004.0
2005-08-08 16:39:00,1.23662,1.23673,1.23636,1.2367,373800005.0
2005-08-08 16:40:00,1.23623,1.23661,1.23618,1.23653,375500000.0
2005-08-08 16:41:00,1.23654,1.23658,1.23615,1.23621,382500004.0
2005-08-08 16:42:00,1.23645,1.23645,1.2362,1.2362,225600002.0
2005-08-08 16:43:00,1.23639,1.23649,1.23618,1.23627,414900007.0
2005-08-08 16:44:00,1.23628,1.23637,1.23598,1.23624,738400000.0
2005-08-08 16:45:00,1.23609,1.23628,1.23598,1.23602,396699999.0
2005-08-08 16:46:00,1.23622,1.23644,1.23592,1.23603,284099997.0
2005-08-08 16:47:00,1.2364,1.23641,1.23599,1.23624,796900000.0
2005-08-08 16:48:00,1.23629,1.23629,1.23589,1.23605,798100007.0
2005-08-08 16:49:00,1.23618,1.23639,1.23606,1.23632,495300006.0
2005-08-08 16:50:00,1.23598,1.23648,1.23598,1.23648,242399996.0
2005-08-08 16:51:00,1.23628,1.23657,1.23619,1.23655,428699999.0
2005-08-08 16:52:00,1.2363,1.23645,1.23622,1.23635,886000008.0
2005-08-08 16:53:00,1.2363,1.23649,1.23606,1.23621,420800005.0
2005-08-08 16:54:00,1.23628,1.23628,1.23612,1.2362,534800001.0
2005-08-08 16:55:00,1.23603,1.23623,1.23596,1.23615,970499997.0
2005-08-08 16:56:00,1.23611,1.23622,1.23583,1.23586,298600002.0
2005-08-08 16:57:00,1.23636,1.23658,1.23636,1.23655,476000007.0
2005-08-08 16:58:00,1.23659,1.23659,1.2363,1.23639,428699998.0
2005-08-08 16:59:00,1.23608,1.23633,1.2359,1.23633,374200004.0
2005-08-08 17:00:00,1.23642,1.23642,1.2362,1.23629,266700006.0
2005-08-08 17:01:00,1.23631,1.23636,1.2362,1.23636,658400009.0
2005-08-08 17:02:00,1.23647,1.23648,1.23607,1.23618,441699997.0
2005-08-08 17:03:00,1.23622,1.23632,1.23604,1.23617,359499994.0
2005-08-08 17:04:00,1.23622,1.23634,1.23613,1.23621,583200002.0
2005-08-08 17:05:00,1.23642,1.23642,1.23601,1.2361,678000000.0
2005-08-08 17:06:00,1.23626,1.2364,1.23603,1.2362,417899988.0
2005-08-08 17:07:00,1.23657,1.23657,1.23603,1.23626,566599997.0
2005-08-08 17:08:00,1.23628,1.2365,1.23613,1.23634,517100002.0
2005-08-08 17:09:00,1.23622,1.23637,1.2361,1.23623,375400002.0
2005-08-08 17:10:00,1.23608,1.23654,1.23601,1.23642,420499996.0
2005-08-08 17:11:00,1.23631,1.23654,1.23628,1.23642,504900010.0
2005-08-08 17:12:00,1.2365,1.23654,1.23629,1.23643,586300007.0
2005-08-08 17:13:00,1.23642,1.2365,1.23627,1.23627,215699998.0
2005-08-08 17:14:00,1.23657,1.2366,1.23633,1.2366,285900003.0
2005-08-08 17:15:00,1.2365,1.23659,1.23626,1.23644,673300001.0
2005-08-08 17:16:00,1.23618,1.2365,1.23618,1.23637,287700000.0
2005-08-08 17:17:00,1.23633,1.23648,1.23622,1.23622,341899997.0
2005-08-08 17:18:00,1.23611,1.23628,1.23602,1.23626,571999995.0
2005-08-08 17:19:00,1.23615,1.23621,1.236,1.23616,481500001.0
2005-08-08 17:20:00,1.23594,1.23623,1.2359,1.23623,368899993.0
2005-08-08 17:21:00,1.23627,1.2364,1.23625,1.23629,367000001.0
2005-08-08 17:22:00,1.23601,1.23637,1.23601,1.23619,242399999.0
2005-08-08 17:23:00,1.23625,1.23633,1.23604,1.23614,428499999.0
2005-08-08 17:24:00,1.23614,1.2363,1.23582,1.23589,363799996.0
2005-08-08 17:25:00,1.23576,1.23605,1.23566,1.23605,472000002.0
2005-08-08 17:26:00,1.23583,1.23612,1.23581,1.23606,458300002.0
2005-08-08 17:27:00,1.23602,1.23614,1.23587,1.23601,939500004.0
2005-08-08 17:28:00,1.23583,1.23611,1.23572,1.23595,419699999.0
2005-08-08 17:29:00,1.23598,1.23606,1.23585,1.23597,745499993.0
2005-08-08 17:30:00,1.23567,1.23592,1.23551,1.2357,886400013.0
2005-08-08 17:31:00,1.2356,1.23569,1.23546,1.23553,751700003.0
2005-08-08 17:32:00,1.23554,1.23559,1.2354,1.23546,583200004.0
2005-08-08 17:33:00,1.2355,1.23561,1.23524,1.23528,566900005.0
2005-08-08 17:34:00,1.23538,1.23567,1.23527,1.23547,504600003.0
2005-08-08 17:35:00,1.2355,1.23576,1.2354,1.23566,553899998.0
2005-08-08 17:36:00,1.2358,1.2363,1.2358,1.2363,768199998.0
2005-08-08 17:37:00,1.23615,1.23618,1.2359,1.23611,365799998.0
2005-08-08 17:38:00,1.23598,1.23603,1.23583,1.23595,671699998.0
2005-08-08 17:39:00,1.23598,1.23614,1.23592,1.23605,290100002.0
2005-08-08 17:40:00,1.23559,1.23597,1.23536,1.23541,566899996.0
2005-08-08 17:41:00,1.23573,1.23589,1.23551,1.23554,624300002.0
2005-08-08 17:42:00,1.23554,1.23589,1.23545,1.23588,427200001.0
2005-08-08 17:43:00,1.23583,1.23622,1.23583,1.23622,328000000.0
2005-08-08 17:44:00,1.23623,1.23623,1.23596,1.23599,445199991.0
2005-08-08 17:45:00,1.23601,1.23617,1.2358,1.23615,601500000.0
2005-08-08 17:46:00,1.23573,1.23606,1.23561,1.23596,361899999.0
2005-08-08 17:47:00,1.2361,1.2361,1.23578,1.23578,666800000.0
2005-08-08 17:48:00,1.2358,1.23597,1.23566,1.23571,397599998.0
2005-08-08 17:49:00,1.23575,1.23591,1.2356,1.23579,260999999.0
2005-08-08 17:50:00,1.23588,1.23597,1.23564,1.23586,941800011.0
2005-08-08 17:51:00,1.23602,1.23602,1.23585,1.23593,216000004.0
2005-08-08 17:52:00,1.23568,1.23588,1.23556,1.23581,494299995.0
2005-08-08 17:53:00,1.23578,1.23596,1.23578,1.23584,523099993.0
2005-08-08 17:54:00,1.23588,1.23598,1.2358,1.2359,592400002.0
2005-08-08 17:55:00,1.23575,1.23599,1.23575,1.23599,317700001.0
2005-08-08 17:56:00,1.23582,1.23594,1.23548,1.2358,582100001.0
2005-08-08 17:57:00,1.23569,1.23584,1.23553,1.23579,388200006.0
2005-08-08 17:58:00,1.23587,1.23593,1.23557,1.23557,564300002.0
2005-08-08 17:59:00,1.23569,1.23583,1.23556,1.23571,517900006.0
2005-08-08 18:00:00,1.23573,1.23579,1.23544,1.23556,405399994.0
2005-08-08 18:01:00,1.2357,1.2357,1.2356,1.2356,2036699999.0
2005-08-08 18:02:00,1.2357,1.2359,1.2356,1.2358,2036699999.0
2005-08-08 18:03:00,1.2359,1.236,1.2358,1.236,2036699999.0
2005-08-08 18:06:00,1.2359,1.2359,1.2358,1.2359,2036699999.0
2005-08-08 18:07:00,1.236,1.236,1.236,1.236,2036699999.0
2005-08-08 18:08:00,1.2359,1.2359,1.2358,1.2358,2036699999.0
2005-08-08 18:09:00,1.2359,1.2359,1.2358,1.2359,2036699999.0
2005-08-08 18:11:00,1.2359,1.2359,1.2359,1.2359,2036699999.0
2005-08-08 18:12:00,1.236,1.236,1.236,1.236,2036699999.0
2005-08-08 18:13:00,1.2359,1.2359,1.2359,1.2359,2036699999.0
2005-08-08 18:15:00,1.2356,1.2357,1.2356,1.2356,2036699999.0
2005-08-08 18:17:00,1.2358,1.2358,1.2358,1.2358,2036699999.0
2005-08-08 18:18:00,1.2359,1.2361,1.2359,1.2361,2036699999.0
2005-08-08 18:20:00,1.236,1.2361,1.236,1.2361,2036699999.0
2005-08-08 18:21:00,1.236,1.236,1.236,1.236,2036699999.0
2005-08-08 18:22:00,1.2359,1.2359,1.2359,1.2359,2036699999.0
2005-08-08 18:23:00,1.2358,1.2358,1.2357,1.2357,2036699999.0
2005-08-08 18:25:00,1.2358,1.2358,1.2357,1.2358,2036699999.0
2005-08-08 18:26:00,1.2358,1.2358,1.2357,1.2357,2036699999.0
2005-08-08 18:27:00,1.2358,1.2358,1.2358,1.2358,2036699999.0
2005-08-08 18:28:00,1.2359,1.2359,1.2359,1.2359,2036699999.0
2005-08-08 18:30:00,1.2358,1.2358,1.2358,1.2358,2036699999.0
2005-08-08 18:31:00,1.2359,1.2359,1.2359,1.2359,2036699999.0
2005-08-08 18:32:00,1.2358,1.2359,1.2358,1.2358,2036699999.0
2005-08-08 18:33:00,1.2359,1.2359,1.2358,1.2359,2036699999.0
2005-08-08 18:34:00,1.2358,1.2358,1.2358,1.2358,2036699999.0
2005-08-08 18:35:00,1.2357,1.2358,1.2357,1.2357,2036699999.0
2005-08-08 18:36:00,1.2356,1.2358,1.2356,1.2358,2036699999.0
2005-08-08 18:37:00,1.2357,1.2358,1.2357,1.2358,2036699999.0
2005-08-08 18:38:00,1.23584,1.236,1.23579,1.23589,2036699999.0
2005-08-08 18:39:00,1.2359,1.2359,1.2359,1.2359,1184900009.0
2005-08-08 18:41:00,1.236,1.236,1.2359,1.2359,1184900009.0
2005-08-08 18:42:00,1.2358,1.2359,1.2358,1.2358,1184900009.0
2005-08-08 18:43:00,1.2357,1.2358,1.2356,1.2356,1184900009.0
2005-08-08 18:44:00,1.2357,1.2357,1.2356,1.2356,1184900009.0
2005-08-08 18:45:00,1.23541,1.23563,1.23529,1.23554,1184900009.0
2005-08-08 18:46:00,1.23554,1.23581,1.23515,1.23556,954699996.0
2005-08-08 18:47:00,1.2354,1.2356,1.2354,1.2356,2024799992.0
2005-08-08 18:48:00,1.2357,1.2357,1.2357,1.2357,2024799992.0
2005-08-08 18:49:00,1.2356,1.2357,1.2356,1.2356,2024799992.0
2005-08-08 18:50:00,1.23504,1.23554,1.23491,1.23533,2024799992.0
2005-08-08 18:51:00,1.2354,1.2354,1.2354,1.2354,1878000002.0
2005-08-08 18:52:00,1.2356,1.2356,1.2354,1.2354,1878000002.0
2005-08-08 18:54:00,1.2356,1.2356,1.2356,1.2356,1878000002.0
2005-08-08 18:56:00,1.2357,1.2357,1.2356,1.2356,1878000002.0
2005-08-08 18:57:00,1.2356,1.2357,1.2356,1.2357,1878000002.0
2005-08-08 18:58:00,1.2356,1.2359,1.2356,1.2359,1878000002.0
2005-08-08 18:59:00,1.2357,1.2358,1.2357,1.2358,1878000002.0
2005-08-08 19:00:00,1.2359,1.2359,1.2358,1.2358,1878000002.0
2005-08-08 19:01:00,1.23569,1.23577,1.23539,1.23569,1878000002.0
2005-08-08 19:02:00,1.2356,1.23595,1.23522,1.23547,1248800001.0
2005-08-08 19:03:00,1.23552,1.23588,1.23539,1.23588,1857099996.0
2005-08-08 19:04:00,1.2361,1.2361,1.2359,1.2359,1142100006.0
2005-08-08 19:05:00,1.236,1.236,1.2359,1.2359,1142100006.0
2005-08-08 19:06:00,1.2359,1.236,1.2358,1.2358,1142100006.0
2005-08-08 19:07:00,1.2357,1.2357,1.2357,1.2357,1142100006.0
2005-08-08 19:08:00,1.2358,1.2358,1.2358,1.2358,1142100006.0
2005-08-08 19:09:00,1.236,1.236,1.236,1.236,1142100006.0
2005-08-08 19:10:00,1.23573,1.23601,1.23527,1.23601,1142100006.0
2005-08-08 19:11:00,1.236,1.236,1.236,1.236,825799996.0
2005-08-08 19:13:00,1.23592,1.23598,1.23549,1.2358,825799996.0
2005-08-08 19:14:00,1.23607,1.23622,1.23605,1.23615,876200007.0
2005-08-08 19:15:00,1.2362,1.2362,1.2362,1.2362,1802900000.0
2005-08-08 19:16:00,1.23627,1.2364,1.23592,1.23607,1802900000.0
2005-08-08 19:17:00,1.2365,1.2365,1.2364,1.2364,1600699991.0
2005-08-08 19:18:00,1.2362,1.2364,1.2362,1.2364,1600699991.0
2005-08-08 19:19:00,1.23613,1.23626,1.2356,1.23564,1600699991.0
2005-08-08 19:20:00,1.2364,1.2364,1.2362,1.2362,708400010.0
2005-08-08 19:21:00,1.2364,1.2364,1.2361,1.2361,708400010.0
2005-08-08 19:22:00,1.23625,1.23625,1.23591,1.23601,708400010.0
2005-08-08 19:23:00,1.236,1.2361,1.236,1.236,1783700014.0
2005-08-08 19:24:00,1.23615,1.23618,1.23585,1.23605,1783700014.0
2005-08-08 19:25:00,1.23618,1.23623,1.23608,1.23609,1688700002.0
2005-08-08 19:26:00,1.236,1.23621,1.23574,1.23597,2011900012.0
2005-08-08 19:27:00,1.2361,1.2361,1.236,1.236,1411499995.0
2005-08-08 19:28:00,1.23617,1.23626,1.23604,1.23605,1411499995.0
2005-08-08 19:29:00,1.23572,1.23601,1.23558,1.23585,861900000.0
2005-08-08 19:30:00,1.2358,1.2358,1.2356,1.2356,1670400017.0
2005-08-08 19:31:00,1.2358,1.2358,1.2358,1.2358,1670400017.0
2005-08-08 19:32:00,1.23552,1.23586,1.23522,1.23586,1670400017.0
2005-08-08 19:35:00,1.2359,1.2359,1.2358,1.2359,1854299994.0
2005-08-08 19:36:00,1.23582,1.23602,1.23548,1.23602,1854299994.0
2005-08-08 19:37:00,1.23578,1.23599,1.23552,1.23575,930100011.0
2005-08-08 19:38:00,1.23601,1.23601,1.2356,1.23588,1285399987.0
2005-08-08 19:39:00,1.2358,1.2359,1.2356,1.2357,2087700020.0
2005-08-08 19:40:00,1.2354,1.2354,1.2354,1.2354,2087700020.0
2005-08-08 19:41:00,1.23555,1.23563,1.23542,1.23555,2087700020.0
2005-08-08 19:43:00,1.23538,1.23554,1.23521,1.2354,659100001.0
2005-08-08 19:44:00,1.23534,1.23568,1.23491,1.23568,2029300007.0
2005-08-08 19:45:00,1.23559,1.23563,1.23516,1.23522,891700007.0
2005-08-08 19:46:00,1.2353,1.23565,1.23521,1.23546,1293800004.0
2005-08-08 19:47:00,1.23543,1.23551,1.23506,1.23522,1432600007.0
2005-08-08 19:49:00,1.23527,1.23576,1.23512,1.23573,2111400016.0
2005-08-08 19:50:00,1.23558,1.23577,1.23531,1.23567,721799994.0
2005-08-08 19:51:00,1.23584,1.23584,1.23566,1.23566,1014400009.0
2005-08-08 19:52:00,1.23545,1.23564,1.23524,1.23549,897600005.0
2005-08-08 19:53:00,1.23552,1.23571,1.23532,1.23532,1571799999.0
2005-08-08 19:54:00,1.23572,1.23576,1.23519,1.23554,1566800014.0
2005-08-08 19:55:00,1.23532,1.23573,1.23527,1.23573,946799996.0
2005-08-08 19:56:00,1.2355,1.23567,1.23529,1.23542,2033000009.0
2005-08-08 19:57:00,1.2356,1.2357,1.2356,1.2356,1416999996.0
2005-08-08 19:58:00,1.2357,1.2358,1.2356,1.2357,1416999996.0
2005-08-08 19:59:00,1.2358,1.236,1.2358,1.236,1416999996.0
2005-08-08 20:00:00,1.23612,1.23623,1.23608,1.23614,1416999996.0
2005-08-08 20:01:00,1.23599,1.23618,1.23551,1.23618,1380399998.0
2005-08-08 20:02:00,1.23592,1.2361,1.23549,1.23587,723600001.0
2005-08-08 20:03:00,1.23606,1.23622,1.23597,1.23621,502599997.0
2005-08-08 20:05:00,1.236,1.23614,1.23563,1.23581,1002000006.0
2005-08-08 20:06:00,1.23569,1.23632,1.23557,1.23625,1658699992.0
2005-08-08 20:07:00,1.23621,1.23628,1.23587,1.2361,838199993.0
2005-08-08 20:09:00,1.23588,1.23617,1.23581,1.23596,1168500001.0
2005-08-08 20:10:00,1.23562,1.23618,1.23561,1.23594,1391500010.0
2005-08-08 20:11:00,1.23595,1.23615,1.23578,1.23583,792800000.0
2005-08-08 20:13:00,1.23582,1.23628,1.23566,1.23628,891900007.0
2005-08-08 20:14:00,1.23615,1.23627,1.23581,1.23585,1204800002.0
2005-08-08 20:16:00,1.23621,1.23623,1.2358,1.23585,2139200032.0
2005-08-08 20:17:00,1.23611,1.23615,1.23585,1.23587,536799995.0
2005-08-08 20:18:00,1.23553,1.23594,1.23551,1.23576,637399995.0
2005-08-08 20:19:00,1.23564,1.2359,1.23505,1.23536,1467100006.0
2005-08-08 20:20:00,1.23556,1.23594,1.23528,1.23528,1570900004.0
2005-08-08 20:21:00,1.23577,1.23596,1.23508,1.23581,1085800005.0
2005-08-08 20:22:00,1.23548,1.23569,1.23535,1.2355,588100005.0
2005-08-08 20:23:00,1.2358,1.2358,1.2357,1.2358,1197199998.0
2005-08-08 20:24:00,1.23573,1.23584,1.2357,1.23582,1197199998.0
2005-08-08 20:25:00,1.23577,1.23582,1.2355,1.2355,768199996.0
2005-08-08 20:26:00,1.2352,1.23578,1.2352,1.23552,891500016.0
2005-08-08 20:28:00,1.2359,1.2359,1.2359,1.2359,2115699999.0
2005-08-08 20:30:00,1.2358,1.2359,1.2358,1.2359,2115699999.0
2005-08-08 20:32:00,1.236,1.236,1.2359,1.236,2115699999.0
2005-08-08 20:34:00,1.23604,1.23604,1.23561,1.23566,2115699999.0
2005-08-08 20:35:00,1.23573,1.23598,1.2356,1.23581,2088400021.0
2005-08-08 20:36:00,1.23555,1.23586,1.23528,1.23566,1247200009.0
2005-08-08 20:37:00,1.2359,1.2359,1.2358,1.2359,1855200002.0
2005-08-08 20:38:00,1.236,1.236,1.2359,1.2359,1855200002.0
2005-08-08 20:40:00,1.23549,1.236,1.23549,1.23585,1855200002.0
2005-08-08 20:41:00,1.23571,1.23597,1.2356,1.23579,1567600016.0
2005-08-08 20:42:00,1.23594,1.23598,1.23566,1.23584,1041500005.0
2005-08-08 20:43:00,1.2359,1.236,1.2359,1.2359,1739700005.0
2005-08-08 20:45:00,1.236,1.236,1.236,1.236,1739700005.0
2005-08-08 20:46:00,1.23591,1.236,1.23562,1.23578,1739700005.0
2005-08-08 20:47:00,1.2359,1.236,1.2359,1.2359,1296699987.0
2005-08-08 20:48:00,1.236,1.236,1.236,1.236,1296699987.0
2005-08-08 20:50:00,1.2359,1.236,1.2359,1.236,1296699987.0
2005-08-08 20:51:00,1.23609,1.23609,1.23569,1.23572,1296699987.0
2005-08-08 20:52:00,1.23615,1.23625,1.23601,1.23605,1905200005.0
2005-08-08 20:54:00,1.2361,1.2361,1.2361,1.2361,1145400001.0
2005-08-08 20:55:00,1.2361,1.2361,1.2361,1.2361,1145400001.0
2005-08-08 20:56:00,1.236,1.236,1.236,1.236,1145400001.0
2005-08-08 20:57:00,1.2361,1.2361,1.2359,1.2359,1145400001.0
2005-08-08 20:58:00,1.236,1.236,1.236,1.236,1145400001.0
2005-08-08 20:59:00,1.2358,1.2359,1.2358,1.2359,1145400001.0
2005-08-08 21:00:00,1.2361,1.2361,1.2359,1.2359,1145400001.0
2005-08-08 21:02:00,1.2358,1.2359,1.2357,1.2357,1145400001.0
2005-08-08 21:03:00,1.2358,1.2359,1.2357,1.2358,1145400001.0
2005-08-08 21:04:00,1.23585,1.23597,1.23541,1.23566,1145400001.0
2005-08-08 21:05:00,1.23563,1.23583,1.23529,1.2358,1638599998.0
2005-08-08 21:06:00,1.23568,1.23593,1.23539,1.23545,1045700009.0
2005-08-08 21:07:00,1.2354,1.23548,1.23503,1.23535,1475199987.0
2005-08-08 21:08:00,1.23504,1.23554,1.23503,1.23545,518500007.0
2005-08-08 21:09:00,1.23538,1.23571,1.23527,1.23563,976800002.0
2005-08-08 21:10:00,1.2352,1.23593,1.23512,1.23544,1398500006.0
2005-08-08 21:11:00,1.2357,1.2357,1.2357,1.2357,1753899984.0
2005-08-08 21:12:00,1.23517,1.23564,1.23513,1.23547,1753899984.0
2005-08-08 21:13:00,1.2356,1.2356,1.2356,1.2356,1886899983.0
2005-08-08 21:14:00,1.2357,1.2357,1.2356,1.2356,1886899983.0
2005-08-08 21:15:00,1.23539,1.23556,1.23526,1.23536,1886899983.0
2005-08-08 21:16:00,1.23546,1.23555,1.23505,1.23542,1140700012.0
2005-08-08 21:18:00,1.23542,1.2357,1.23534,1.23544,634199998.0
2005-08-08 21:19:00,1.2354,1.2354,1.235,1.23514,2057999988.0
2005-08-08 21:20:00,1.2356,1.2356,1.2354,1.2356,1045800004.0
2005-08-08 21:23:00,1.2354,1.2354,1.2354,1.2354,1045800004.0
2005-08-08 21:25:00,1.2354,1.23545,1.2351,1.23532,1045800004.0
2005-08-08 21:26:00,1.23509,1.23559,1.23507,1.23539,1030299999.0
2005-08-08 21:27:00,1.2353,1.23544,1.23511,1.23533,1294700007.0
2005-08-08 21:28:00,1.23522,1.23546,1.23511,1.23526,873399988.0
2005-08-08 21:29:00,1.23537,1.23549,1.23527,1.23538,668999998.0
2005-08-08 21:30:00,1.23548,1.23558,1.23536,1.23548,467599995.0
2005-08-08 21:31:00,1.23538,1.23553,1.23529,1.23536,494900002.0
2005-08-08 21:33:00,1.2354,1.23548,1.23505,1.23516,1225700008.0
2005-08-08 21:34:00,1.23536,1.23536,1.23484,1.23489,1144999999.0
2005-08-08 21:35:00,1.23455,1.23489,1.23455,1.23464,1187099989.0
2005-08-08 21:36:00,1.2346,1.2349,1.23454,1.23471,644600009.0
2005-08-08 21:37:00,1.23442,1.23493,1.23434,1.23476,950800004.0
2005-08-08 21:38:00,1.23473,1.23505,1.23453,1.23503,998399988.0
2005-08-08 21:39:00,1.23495,1.23495,1.23463,1.23482,655900009.0
2005-08-08 21:40:00,1.235,1.235,1.2349,1.2349,1108700008.0
2005-08-08 21:41:00,1.2347,1.23491,1.23458,1.23473,1108700008.0
2005-08-08 21:42:00,1.2347,1.23494,1.23431,1.23471,1411099998.0
2005-08-08 21:43:00,1.23505,1.23508,1.23491,1.23491,1216300003.0
2005-08-08 21:44:00,1.2348,1.235,1.2348,1.235,1796600011.0
2005-08-08 21:45:00,1.23489,1.23509,1.23456,1.23487,1796600011.0
2005-08-08 21:47:00,1.235,1.2351,1.235,1.235,534000002.0
2005-08-08 21:48:00,1.23466,1.23512,1.23466,1.23484,534000002.0
2005-08-08 21:49:00,1.23495,1.23518,1.2347,1.2349,433599998.0
2005-08-08 21:50:00,1.23481,1.23504,1.23476,1.23494,651500005.0
2005-08-08 21:51:00,1.2348,1.23501,1.23444,1.23501,1035600000.0
2005-08-08 21:52:00,1.23493,1.23501,1.23476,1.23476,489900000.0
2005-08-08 21:53:00,1.23508,1.23508,1.23463,1.23499,1533200013.0
2005-08-08 21:54:00,1.23485,1.23508,1.23467,1.23476,1447100003.0
2005-08-08 21:55:00,1.2348,1.23512,1.23461,1.23467,1129100003.0
2005-08-08 21:56:00,1.2347,1.23508,1.23469,1.23508,718400004.0
2005-08-08 21:57:00,1.23508,1.23515,1.23472,1.23484,1782200003.0
2005-08-08 21:58:00,1.23512,1.23515,1.235,1.23508,812200003.0
2005-08-08 21:59:00,1.23486,1.23506,1.23436,1.23491,1930899978.0
2005-08-08 22:00:00,1.23481,1.23496,1.23441,1.23478,771399992.0
2005-08-08 22:01:00,1.23474,1.23509,1.23471,1.23482,1354000000.0
2005-08-08 22:02:00,1.23495,1.23508,1.23448,1.2347,1851700005.0
2005-08-08 22:03:00,1.23466,1.23491,1.23439,1.23465,1203600004.0
2005-08-08 22:04:00,1.23464,1.23492,1.23425,1.23446,2068800021.0
2005-08-08 22:05:00,1.23445,1.23508,1.23436,1.23498,1102199998.0
2005-08-08 22:06:00,1.2347,1.23518,1.23466,1.23509,1558900017.0
2005-08-08 22:07:00,1.2348,1.23496,1.23472,1.23493,329200004.0
2005-08-08 22:08:00,1.23508,1.23515,1.23501,1.23511,1335499988.0
2005-08-08 22:09:00,1.23502,1.23502,1.23461,1.23474,832300008.0
2005-08-08 22:10:00,1.23481,1.23505,1.23454,1.23472,1253100001.0
2005-08-08 22:11:00,1.23477,1.23491,1.23464,1.23471,393899996.0
2005-08-08 22:12:00,1.23506,1.23506,1.23486,1.23486,2043299999.0
2005-08-08 22:13:00,1.23478,1.23497,1.23456,1.23483,597899997.0
2005-08-08 22:14:00,1.23475,1.23485,1.23453,1.23477,650700000.0
2005-08-08 22:15:00,1.23487,1.23498,1.23468,1.23479,685699999.0
2005-08-08 22:16:00,1.23501,1.23501,1.23439,1.23452,1273399986.0
2005-08-08 22:17:00,1.23483,1.23483,1.23438,1.23469,822999988.0
2005-08-08 22:18:00,1.23452,1.23485,1.23439,1.23474,520100003.0
2005-08-08 22:19:00,1.23487,1.23487,1.23454,1.23467,468400002.0
2005-08-08 22:20:00,1.23442,1.23496,1.23441,1.23468,929699995.0
2005-08-08 22:21:00,1.23458,1.23486,1.23439,1.23457,1873200000.0
2005-08-08 22:22:00,1.23427,1.23483,1.23425,1.2345,1011500005.0
2005-08-08 22:23:00,1.2349,1.2349,1.2349,1.2349,1743600009.0
2005-08-08 22:24:00,1.23484,1.23489,1.2345,1.23456,1743600009.0
2005-08-08 22:25:00,1.23467,1.23489,1.23451,1.2348,753200003.0
2005-08-08 22:26:00,1.2345,1.23479,1.23428,1.23456,806299995.0
2005-08-08 22:27:00,1.23478,1.23501,1.23461,1.23501,834700011.0
2005-08-08 22:28:00,1.23492,1.23501,1.23491,1.23497,409799998.0
2005-08-08 22:29:00,1.2349,1.23498,1.23453,1.23455,692000000.0
2005-08-08 22:30:00,1.2344,1.2349,1.23434,1.2347,1179599999.0
2005-08-08 22:31:00,1.23469,1.23489,1.23449,1.23487,1017400013.0
2005-08-08 22:32:00,1.23469,1.23496,1.23452,1.23488,822600001.0
2005-08-08 22:33:00,1.23473,1.23488,1.23445,1.23488,1166899999.0
2005-08-08 22:34:00,1.23484,1.23492,1.23438,1.23467,1684499990.0
2005-08-08 22:35:00,1.23469,1.23484,1.23442,1.23462,1211800004.0
2005-08-08 22:36:00,1.23476,1.23482,1.23444,1.23481,1354599987.0
2005-08-08 22:37:00,1.23447,1.23488,1.23434,1.23456,1186900001.0
2005-08-08 22:38:00,1.23478,1.23478,1.23441,1.23441,369800003.0
2005-08-08 22:39:00,1.2349,1.23494,1.23445,1.23471,1493699997.0
2005-08-08 22:40:00,1.23455,1.23497,1.23447,1.23485,2105300014.0
2005-08-08 22:41:00,1.23472,1.23491,1.23446,1.23462,1287600013.0
2005-08-08 22:42:00,1.23477,1.23477,1.23434,1.23465,1066599995.0
2005-08-08 22:43:00,1.23459,1.2347,1.23441,1.23452,278600002.0
2005-08-08 22:44:00,1.2344,1.23463,1.23434,1.23444,585100005.0
2005-08-08 22:45:00,1.23464,1.23474,1.23439,1.23443,1102699988.0
2005-08-08 22:46:00,1.23434,1.23482,1.23434,1.23455,728399996.0
2005-08-08 22:47:00,1.23487,1.23493,1.23475,1.23482,704599996.0
2005-08-08 22:48:00,1.23462,1.23481,1.23444,1.23467,1239300008.0
2005-08-08 22:49:00,1.23472,1.23486,1.23447,1.23452,822700005.0
2005-08-08 22:50:00,1.23472,1.23483,1.23455,1.2346,466400002.0
2005-08-08 22:51:00,1.23462,1.23479,1.23447,1.23477,466100002.0
2005-08-08 22:52:00,1.23434,1.23471,1.23428,1.23443,1627299999.0
2005-08-08 22:53:00,1.23452,1.2348,1.23445,1.23463,838700004.0
2005-08-08 22:54:00,1.23478,1.23478,1.2345,1.2345,326199996.0
2005-08-08 22:55:00,1.23482,1.23488,1.2345,1.2346,612800000.0
2005-08-08 22:56:00,1.23426,1.23468,1.23426,1.2346,470199995.0
2005-08-08 22:57:00,1.23465,1.2348,1.2344,1.23452,1253500005.0
2005-08-08 22:58:00,1.23458,1.23471,1.23428,1.2345,852500001.0
2005-08-08 22:59:00,1.23439,1.23474,1.23429,1.23474,1628400006.0
2005-08-08 23:00:00,1.23422,1.23486,1.23422,1.23478,497800000.0
2005-08-08 23:01:00,1.23465,1.23486,1.23464,1.23486,701399994.0
2005-08-08 23:02:00,1.23461,1.23479,1.23452,1.23466,586400001.0
2005-08-08 23:03:00,1.23457,1.23476,1.23448,1.2346,546800005.0
2005-08-08 23:04:00,1.23457,1.23475,1.23443,1.23465,559699999.0
2005-08-08 23:05:00,1.23469,1.23485,1.23464,1.23478,444999999.0
2005-08-08 23:06:00,1.23453,1.23476,1.2345,1.23456,487400002.0
2005-08-08 23:07:00,1.23474,1.23487,1.2344,1.2344,671699988.0
2005-08-08 23:08:00,1.23454,1.23472,1.23441,1.23456,502899997.0
2005-08-08 23:09:00,1.23469,1.2348,1.23437,1.23437,778300004.0
2005-08-08 23:10:00,1.23428,1.23489,1.23428,1.23484,586700012.0
2005-08-08 23:11:00,1.23481,1.23496,1.23462,1.23494,411000006.0
2005-08-08 23:12:00,1.23479,1.2349,1.23453,1.23453,700200009.0
2005-08-08 23:13:00,1.23438,1.23484,1.23436,1.23477,621599996.0
2005-08-08 23:14:00,1.23466,1.23483,1.23457,1.23473,561700007.0
2005-08-08 23:15:00,1.23471,1.23482,1.23456,1.23464,400800000.0
2005-08-08 23:16:00,1.23439,1.23468,1.23439,1.23455,553599993.0
2005-08-08 23:17:00,1.23463,1.23486,1.23451,1.23475,451500003.0
2005-08-08 23:18:00,1.2345,1.2347,1.2344,1.23448,486099995.0
2005-08-08 23:19:00,1.23462,1.23483,1.23454,1.23475,591000001.0
2005-08-08 23:20:00,1.23441,1.23488,1.23441,1.23486,478800005.0
2005-08-08 23:21:00,1.2345,1.23479,1.23408,1.23449,458100010.0
2005-08-08 23:22:00,1.23447,1.2347,1.23442,1.23467,511200002.0
2005-08-08 23:23:00,1.23477,1.23477,1.23422,1.23423,475699995.0
2005-08-08 23:24:00,1.2346,1.23481,1.23431,1.23432,441600000.0
2005-08-08 23:25:00,1.23452,1.23468,1.2344,1.23454,523800001.0
2005-08-08 23:26:00,1.2346,1.23472,1.23445,1.23456,593200007.0
2005-08-08 23:27:00,1.23475,1.2349,1.23461,1.23475,403299995.0
2005-08-08 23:28:00,1.23467,1.23467,1.23439,1.23439,249299998.0
2005-08-08 23:29:00,1.23427,1.23467,1.23424,1.23466,508299999.0
2005-08-08 23:30:00,1.23446,1.2347,1.23435,1.23457,606699995.0
2005-08-08 23:31:00,1.2347,1.23484,1.23456,1.23467,535300005.0
2005-08-08 23:32:00,1.23475,1.2349,1.23453,1.2349,600399992.0
2005-08-08 23:33:00,1.23479,1.23479,1.23457,1.23465,333400001.0
2005-08-08 23:34:00,1.23472,1.23478,1.23448,1.23456,492800004.0
2005-08-08 23:35:00,1.23465,1.23477,1.23454,1.23461,880999993.0
2005-08-08 23:36:00,1.23453,1.23466,1.23447,1.23454,427199995.0
2005-08-08 23:37:00,1.23447,1.2346,1.23434,1.23456,540500011.0
2005-08-08 23:38:00,1.23472,1.23478,1.23448,1.23461,709399992.0
2005-08-08 23:39:00,1.23451,1.23463,1.23433,1.23449,295899994.0
2005-08-08 23:40:00,1.23445,1.2347,1.23434,1.23458,465299995.0
2005-08-08 23:41:00,1.2345,1.23466,1.23422,1.2343,967100005.0
2005-08-08 23:42:00,1.23463,1.23463,1.23426,1.23428,559300005.0
2005-08-08 23:43:00,1.23445,1.23479,1.23432,1.23477,263699999.0
2005-08-08 23:44:00,1.23432,1.2347,1.23432,1.23458,527199996.0
2005-08-08 23:45:00,1.23452,1.2347,1.23445,1.2346,511099990.0
2005-08-08 23:46:00,1.23438,1.2348,1.23438,1.23464,390000006.0
2005-08-08 23:47:00,1.2345,1.23476,1.23442,1.23476,349200006.0
2005-08-08 23:48:00,1.23438,1.23479,1.23436,1.23461,500800008.0
2005-08-08 23:49:00,1.23471,1.23471,1.23435,1.23441,525400000.0
2005-08-08 23:50:00,1.23459,1.23467,1.23422,1.23422,258100000.0
2005-08-08 23:51:00,1.23465,1.23476,1.23424,1.23465,285000001.0
2005-08-08 23:52:00,1.23489,1.23489,1.23429,1.23429,598100006.0
2005-08-08 23:53:00,1.23438,1.23462,1.23426,1.23453,836100006.0
2005-08-08 23:54:00,1.2346,1.2347,1.23436,1.23454,589299996.0
2005-08-08 23:55:00,1.2345,1.23462,1.23433,1.23448,749299998.0
2005-08-08 23:56:00,1.2346,1.23463,1.23413,1.23438,660400002.0
2005-08-08 23:57:00,1.23442,1.23465,1.23442,1.23464,330099999.0
2005-08-08 23:58:00,1.23459,1.23459,1.23411,1.23411,796600007.0
2005-08-08 23:59:00,1.23437,1.23458,1.23426,1.23426,381299999.0
2005-08-09 00:00:00,1.23444,1.23457,1.23425,1.23427,714800000.0
2005-08-09 00:01:00,1.2344,1.23464,1.23432,1.23464,314399995.0
2005-08-09 00:02:00,1.23461,1.2347,1.23449,1.2347,672900000.0
2005-08-09 00:03:00,1.23463,1.23474,1.23452,1.23467,387100000.0
2005-08-09 00:04:00,1.23438,1.2348,1.23437,1.23459,700499999.0
2005-08-09 00:05:00,1.23451,1.23475,1.23445,1.23456,953999994.0
2005-08-09 00:06:00,1.2343,1.23454,1.23426,1.23439,482299996.0
2005-08-09 00:07:00,1.23437,1.23456,1.23426,1.23437,489200010.0
2005-08-09 00:08:00,1.23441,1.23468,1.23436,1.23445,825999996.0
2005-08-09 00:09:00,1.23447,1.23469,1.23435,1.23466,508600003.0
2005-08-09 00:10:00,1.23449,1.23463,1.23414,1.23436,523100003.0
2005-08-09 00:11:00,1.23457,1.23469,1.23428,1.2346,422799999.0
2005-08-09 00:12:00,1.23458,1.23468,1.23424,1.23434,487500006.0
2005-08-09 00:13:00,1.23439,1.23467,1.23428,1.23435,544900007.0
2005-08-09 00:14:00,1.23465,1.23478,1.23451,1.23473,588300001.0
2005-08-09 00:15:00,1.23464,1.23467,1.23428,1.23431,429599997.0
2005-08-09 00:16:00,1.23462,1.23466,1.23434,1.23456,422700005.0
2005-08-09 00:17:00,1.23455,1.2347,1.23436,1.23461,836400005.0
2005-08-09 00:18:00,1.23452,1.2346,1.23426,1.23447,348399998.0
2005-08-09 00:19:00,1.23447,1.23458,1.23432,1.23445,1128500012.0
2005-08-09 00:20:00,1.2342,1.23444,1.2342,1.23423,315900000.0
2005-08-09 00:21:00,1.23413,1.23452,1.23409,1.23436,381300004.0
2005-08-09 00:22:00,1.23424,1.23455,1.23423,1.23455,355300002.0
2005-08-09 00:23:00,1.23455,1.23455,1.23423,1.23425,403700004.0
2005-08-09 00:24:00,1.23451,1.23461,1.23432,1.23443,547500004.0
2005-08-09 00:25:00,1.23451,1.23458,1.2344,1.23457,354699993.0
2005-08-09 00:26:00,1.23402,1.2345,1.23394,1.2344,379599996.0
2005-08-09 00:27:00,1.23457,1.23464,1.23452,1.23458,293400002.0
2005-08-09 00:28:00,1.23432,1.23447,1.23425,1.23439,299200001.0
2005-08-09 00:29:00,1.2345,1.2345,1.23409,1.23418,552200004.0
2005-08-09 00:30:00,1.23393,1.23439,1.23392,1.2342,509200000.0
2005-08-09 00:31:00,1.23463,1.23482,1.23462,1.23481,865600000.0
2005-08-09 00:32:00,1.23457,1.2347,1.23449,1.23468,274300007.0
2005-08-09 00:33:00,1.23478,1.23488,1.23462,1.23473,500000001.0
2005-08-09 00:34:00,1.23461,1.235,1.23451,1.235,616800000.0
2005-08-09 00:35:00,1.23487,1.23506,1.23462,1.23506,461800004.0
2005-08-09 00:36:00,1.23511,1.23522,1.23491,1.23498,473199993.0
2005-08-09 00:37:00,1.23486,1.23509,1.23476,1.2349,432500002.0
2005-08-09 00:38:00,1.23473,1.23495,1.23457,1.23461,590699998.0
2005-08-09 00:39:00,1.23455,1.23501,1.23452,1.23501,466500011.0
2005-08-09 00:40:00,1.23492,1.23492,1.23457,1.23461,364299995.0
2005-08-09 00:41:00,1.23464,1.23479,1.23442,1.2346,930700006.0
2005-08-09 00:42:00,1.23478,1.235,1.23458,1.23483,526800002.0
2005-08-09 00:43:00,1.23474,1.23491,1.23465,1.23491,468900002.0
2005-08-09 00:44:00,1.23468,1.23479,1.23458,1.23467,400200007.0
2005-08-09 00:45:00,1.23473,1.23489,1.23463,1.23488,736200002.0
2005-08-09 00:46:00,1.23457,1.23482,1.23452,1.23482,326600002.0
2005-08-09 00:47:00,1.23464,1.23488,1.23436,1.23476,657000009.0
2005-08-09 00:48:00,1.23411,1.23488,1.23411,1.23478,438500009.0
2005-08-09 00:49:00,1.23471,1.235,1.23466,1.2349,651400003.0
2005-08-09 00:50:00,1.23455,1.23511,1.23452,1.23493,506600007.0
2005-08-09 00:51:00,1.23492,1.23499,1.23468,1.23474,701599999.0
2005-08-09 00:52:00,1.23439,1.23472,1.23439,1.23463,310800001.0
2005-08-09 00:53:00,1.23489,1.23494,1.23466,1.23488,362700006.0
2005-08-09 00:54:00,1.2349,1.2349,1.23463,1.23471,407199999.0
2005-08-09 00:55:00,1.23483,1.23483,1.23454,1.23454,582399996.0
2005-08-09 00:56:00,1.23477,1.23486,1.2346,1.23467,256200005.0
2005-08-09 00:57:00,1.23465,1.23487,1.23455,1.23477,501700003.0
2005-08-09 00:58:00,1.23488,1.2349,1.23478,1.23481,600800000.0
2005-08-09 00:59:00,1.23468,1.23474,1.23443,1.23465,492999995.0
2005-08-09 01:00:00,1.2345,1.23515,1.2345,1.23473,427700004.0
2005-08-09 01:01:00,1.23456,1.23473,1.23439,1.23459,485100001.0
2005-08-09 01:02:00,1.23464,1.23491,1.23449,1.23478,519599995.0
2005-08-09 01:03:00,1.23485,1.2349,1.23452,1.23452,264900001.0
2005-08-09 01:04:00,1.23476,1.23493,1.23467,1.23467,576200001.0
2005-08-09 01:05:00,1.23478,1.23515,1.23462,1.23501,598400002.0
2005-08-09 01:06:00,1.23477,1.23536,1.23473,1.23518,433700004.0
2005-08-09 01:07:00,1.23567,1.23578,1.23529,1.23566,778199993.0
2005-08-09 01:08:00,1.23565,1.23587,1.2354,1.23562,382300004.0
2005-08-09 01:09:00,1.23572,1.23584,1.23549,1.23555,712600003.0
2005-08-09 01:10:00,1.23582,1.23592,1.23563,1.23564,787499996.0
2005-08-09 01:11:00,1.2358,1.23584,1.23567,1.23573,234700001.0
2005-08-09 01:12:00,1.23579,1.23614,1.23579,1.23614,265399997.0
2005-08-09 01:13:00,1.23601,1.23629,1.23595,1.23616,183699999.0
2005-08-09 01:14:00,1.23612,1.23627,1.23597,1.23616,547100002.0
2005-08-09 01:15:00,1.23627,1.23628,1.23576,1.23596,372000003.0
2005-08-09 01:16:00,1.23633,1.23649,1.23625,1.23639,368200000.0
2005-08-09 01:17:00,1.23645,1.23645,1.2358,1.23583,558399989.0
2005-08-09 01:18:00,1.23549,1.23618,1.23547,1.236,440699993.0
2005-08-09 01:19:00,1.23593,1.23609,1.23582,1.23596,386700000.0
2005-08-09 01:20:00,1.236,1.23622,1.23592,1.23594,869500000.0
2005-08-09 01:21:00,1.23599,1.2363,1.23592,1.23622,555899997.0
2005-08-09 01:22:00,1.23593,1.23623,1.23593,1.23623,372899999.0
2005-08-09 01:23:00,1.23625,1.23657,1.23609,1.23609,532499998.0
2005-08-09 01:24:00,1.23645,1.23654,1.23621,1.2364,595899997.0
2005-08-09 01:25:00,1.23628,1.23641,1.23612,1.23614,665700010.0
2005-08-09 01:26:00,1.23607,1.23622,1.23593,1.23603,708900002.0
2005-08-09 01:27:00,1.23635,1.23639,1.23609,1.23611,589400010.0
2005-08-09 01:28:00,1.23611,1.23625,1.23598,1.23606,499900002.0
2005-08-09 01:29:00,1.23625,1.23635,1.23579,1.23579,574899994.0
2005-08-09 01:30:00,1.2363,1.23631,1.23604,1.23617,242199994.0
2005-08-09 01:31:00,1.23622,1.23634,1.23595,1.23603,708900004.0
2005-08-09 01:32:00,1.23633,1.23633,1.23592,1.23618,482299998.0
2005-08-09 01:33:00,1.23629,1.23642,1.23613,1.23615,565900005.0
2005-08-09 01:34:00,1.23614,1.2364,1.23602,1.23607,704300004.0
2005-08-09 01:35:00,1.23643,1.23643,1.2361,1.23624,212100001.0
2005-08-09 01:36:00,1.23624,1.23644,1.23616,1.23616,423000002.0
2005-08-09 01:37:00,1.23643,1.2365,1.23635,1.23645,301100003.0
2005-08-09 01:38:00,1.2362,1.23639,1.23611,1.2363,459100001.0
2005-08-09 01:39:00,1.23621,1.23635,1.23608,1.23622,359799995.0
2005-08-09 01:40:00,1.23618,1.23632,1.23611,1.23632,389899995.0
2005-08-09 01:41:00,1.2362,1.23636,1.23612,1.2362,610899995.0
2005-08-09 01:42:00,1.23613,1.23628,1.23589,1.23613,503799989.0
2005-08-09 01:43:00,1.23588,1.23626,1.23583,1.23607,702900000.0
2005-08-09 01:44:00,1.2359,1.23618,1.23577,1.23618,575800000.0
2005-08-09 01:45:00,1.23594,1.23608,1.23581,1.23595,253999996.0
2005-08-09 01:46:00,1.23592,1.23603,1.23565,1.23587,741399998.0
2005-08-09 01:47:00,1.23595,1.23613,1.23587,1.23608,610699997.0
2005-08-09 01:48:00,1.2361,1.23635,1.23598,1.23623,387500000.0
2005-08-09 01:49:00,1.23623,1.23642,1.23602,1.23602,580599990.0
2005-08-09 01:50:00,1.23623,1.23637,1.23595,1.23636,766699996.0
2005-08-09 01:51:00,1.23638,1.23638,1.23595,1.23598,789199994.0
2005-08-09 01:52:00,1.23591,1.23608,1.23583,1.23588,584899999.0
2005-08-09 01:53:00,1.23594,1.23609,1.23582,1.23586,450200007.0
2005-08-09 01:54:00,1.23606,1.2361,1.23588,1.23597,546500000.0
2005-08-09 01:55:00,1.23612,1.23625,1.23567,1.23583,471999999.0
2005-08-09 01:56:00,1.23566,1.2363,1.23565,1.236,619900012.0
2005-08-09 01:57:00,1.23593,1.23626,1.23577,1.23595,624599999.0
2005-08-09 01:58:00,1.23608,1.23627,1.23595,1.23598,599200009.0
2005-08-09 01:59:00,1.236,1.23624,1.23593,1.23594,428100005.0
2005-08-09 02:00:00,1.23591,1.23615,1.23584,1.23611,574099998.0
2005-08-09 02:01:00,1.23583,1.23627,1.23571,1.23627,610999998.0
2005-08-09 02:02:00,1.23601,1.23627,1.23573,1.23627,544000002.0
2005-08-09 02:03:00,1.2363,1.2363,1.23597,1.23614,681699996.0
2005-08-09 02:04:00,1.23605,1.23625,1.23589,1.23617,560500006.0
2005-08-09 02:05:00,1.236,1.23617,1.23574,1.23617,692099999.0
2005-08-09 02:06:00,1.23578,1.23605,1.23575,1.23583,747800007.0
2005-08-09 02:07:00,1.23586,1.23606,1.2358,1.23581,656300004.0
2005-08-09 02:08:00,1.23585,1.23594,1.23569,1.23577,489499997.0
2005-08-09 02:09:00,1.23577,1.23602,1.23573,1.23587,575900003.0
2005-08-09 02:10:00,1.23586,1.236,1.23568,1.236,618400003.0
2005-08-09 02:11:00,1.23586,1.23594,1.2357,1.23584,357699997.0
2005-08-09 02:12:00,1.23589,1.23589,1.23547,1.23563,750700004.0
2005-08-09 02:13:00,1.23587,1.23603,1.23567,1.23576,397600001.0
2005-08-09 02:14:00,1.23587,1.23587,1.23552,1.23559,282299993.0
2005-08-09 02:15:00,1.23592,1.23592,1.23571,1.23571,204399998.0
2005-08-09 02:16:00,1.23568,1.23583,1.23554,1.2358,600099997.0
2005-08-09 02:17:00,1.23599,1.23613,1.23588,1.23613,693099996.0
2005-08-09 02:18:00,1.23604,1.23607,1.23567,1.23605,683300004.0
2005-08-09 02:19:00,1.23619,1.23619,1.23582,1.23597,464399995.0
2005-08-09 02:20:00,1.23607,1.2362,1.23576,1.23584,397899999.0
2005-08-09 02:21:00,1.23618,1.23641,1.23618,1.23641,749299999.0
2005-08-09 02:22:00,1.2363,1.2364,1.23583,1.23612,509199994.0
2005-08-09 02:23:00,1.23606,1.23623,1.23599,1.23622,696500002.0
2005-08-09 02:24:00,1.23608,1.23625,1.23592,1.23618,592999996.0
2005-08-09 02:25:00,1.2361,1.23623,1.23591,1.23623,347099998.0
2005-08-09 02:26:00,1.23609,1.23636,1.23584,1.23635,746600003.0
2005-08-09 02:27:00,1.23627,1.23639,1.23606,1.2363,411800003.0
2005-08-09 02:28:00,1.23597,1.23646,1.23585,1.23634,332500002.0
2005-08-09 02:29:00,1.23647,1.23664,1.23635,1.23648,578899999.0
2005-08-09 02:30:00,1.23625,1.23687,1.23625,1.23687,646900000.0
2005-08-09 02:31:00,1.23682,1.23682,1.23634,1.2364,413199997.0
2005-08-09 02:32:00,1.23668,1.23676,1.23655,1.23676,440999998.0
2005-08-09 02:33:00,1.23682,1.23694,1.23663,1.23694,637800007.0
2005-08-09 02:34:00,1.23682,1.23706,1.23659,1.23696,440300006.0
2005-08-09 02:35:00,1.23692,1.23718,1.23674,1.23711,834099993.0
2005-08-09 02:36:00,1.23673,1.23712,1.23657,1.23705,658100002.0
2005-08-09 02:37:00,1.23679,1.23708,1.23673,1.23708,571900001.0
2005-08-09 02:38:00,1.23688,1.237,1.23678,1.23692,268200000.0
2005-08-09 02:39:00,1.23683,1.23698,1.23665,1.23675,663699988.0
2005-08-09 02:40:00,1.2366,1.23707,1.23652,1.23696,492000001.0
2005-08-09 02:41:00,1.23689,1.23715,1.23676,1.23679,434599995.0
2005-08-09 02:42:00,1.23692,1.23703,1.23669,1.23685,593100007.0
2005-08-09 02:43:00,1.237,1.237,1.23672,1.23682,551700005.0
2005-08-09 02:44:00,1.23695,1.23696,1.23672,1.23688,571400009.0
2005-08-09 02:45:00,1.23689,1.23705,1.23667,1.23692,595100010.0
2005-08-09 02:46:00,1.23668,1.2371,1.23668,1.23682,345699995.0
2005-08-09 02:47:00,1.23707,1.23714,1.23685,1.23696,821200008.0
2005-08-09 02:48:00,1.237,1.23703,1.23675,1.23697,612100005.0
2005-08-09 02:49:00,1.23719,1.23725,1.23711,1.23722,730300003.0
2005-08-09 02:50:00,1.23698,1.23711,1.2368,1.23707,610700006.0
2005-08-09 02:51:00,1.23708,1.23708,1.23681,1.23687,265500006.0
2005-08-09 02:52:00,1.23711,1.23722,1.23694,1.23702,457600000.0
2005-08-09 02:53:00,1.23674,1.23696,1.23667,1.2367,471699995.0
2005-08-09 02:54:00,1.23688,1.23702,1.23669,1.23695,398800001.0
2005-08-09 02:55:00,1.23703,1.23718,1.23698,1.23716,636800000.0
2005-08-09 02:56:00,1.23705,1.23713,1.23693,1.23697,533099996.0
2005-08-09 02:57:00,1.23697,1.23716,1.23683,1.23694,652300012.0
2005-08-09 02:58:00,1.23683,1.2371,1.23679,1.23685,688800002.0
2005-08-09 02:59:00,1.23701,1.23715,1.23683,1.23714,560900001.0
2005-08-09 03:00:00,1.23678,1.23724,1.23674,1.23711,838500010.0
2005-08-09 03:01:00,1.23717,1.23757,1.23691,1.23752,539800005.0
2005-08-09 03:02:00,1.23734,1.23759,1.23716,1.23749,728099998.0
2005-08-09 03:03:00,1.23765,1.23774,1.23734,1.23734,598200002.0
2005-08-09 03:04:00,1.23768,1.23775,1.23753,1.2376,315799996.0
2005-08-09 03:05:00,1.23727,1.2375,1.2372,1.2375,493900004.0
2005-08-09 03:06:00,1.23756,1.23939,1.23756,1.23939,749999994.0
2005-08-09 03:07:00,1.23977,1.23977,1.23899,1.23901,212200000.0
2005-08-09 03:08:00,1.23875,1.23883,1.23817,1.23821,334699999.0
2005-08-09 03:09:00,1.23788,1.23797,1.23732,1.23734,687500004.0
2005-08-09 03:10:00,1.23731,1.23746,1.23721,1.23746,566099988.0
2005-08-09 03:11:00,1.23742,1.23777,1.23721,1.23762,345700007.0
2005-08-09 03:12:00,1.23788,1.23789,1.23749,1.23754,704800001.0
2005-08-09 03:13:00,1.23762,1.23772,1.23734,1.2374,309099998.0
2005-08-09 03:14:00,1.2375,1.23809,1.2375,1.238,375200005.0
2005-08-09 03:15:00,1.23775,1.23792,1.23744,1.23759,395700009.0
2005-08-09 03:16:00,1.2376,1.23776,1.23738,1.23765,652099994.0
2005-08-09 03:17:00,1.23745,1.23795,1.23734,1.23795,554600003.0
2005-08-09 03:18:00,1.23819,1.23836,1.23815,1.23824,258800002.0
2005-08-09 03:19:00,1.23827,1.23844,1.23805,1.23833,692699988.0
2005-08-09 03:20:00,1.23828,1.23834,1.23808,1.23817,623399997.0
2005-08-09 03:21:00,1.23774,1.23807,1.2377,1.238,470299998.0
2005-08-09 03:22:00,1.23781,1.23794,1.23764,1.23783,402699997.0
2005-08-09 03:23:00,1.23765,1.23771,1.23741,1.23765,314700004.0
2005-08-09 03:24:00,1.238,1.23812,1.23791,1.23796,532299991.0
2005-08-09 03:25:00,1.238,1.23806,1.23772,1.23772,520199998.0
2005-08-09 03:26:00,1.23758,1.23781,1.23734,1.23761,693600003.0
2005-08-09 03:27:00,1.23763,1.23782,1.23758,1.2376,1071200008.0
2005-08-09 03:28:00,1.23759,1.23813,1.23753,1.23794,379899997.0
2005-08-09 03:29:00,1.23789,1.23812,1.23779,1.23802,281199993.0
2005-08-09 03:30:00,1.23792,1.23832,1.23766,1.23821,806000010.0
2005-08-09 03:31:00,1.23847,1.23849,1.23825,1.23827,718900002.0
2005-08-09 03:32:00,1.238,1.23808,1.23746,1.23746,508299997.0
2005-08-09 03:33:00,1.23784,1.23798,1.23755,1.23782,458200002.0
2005-08-09 03:34:00,1.2376,1.23797,1.23747,1.23795,705199998.0
2005-08-09 03:35:00,1.23795,1.238,1.23779,1.23793,390999997.0
2005-08-09 03:36:00,1.23784,1.23827,1.23778,1.23825,577900000.0
2005-08-09 03:37:00,1.23785,1.23812,1.23772,1.23812,516400001.0
2005-08-09 03:38:00,1.23795,1.23802,1.23778,1.23778,549699994.0
2005-08-09 03:39:00,1.2377,1.23786,1.23749,1.23758,623800007.0
2005-08-09 03:40:00,1.23778,1.23792,1.23776,1.2378,517200006.0
2005-08-09 03:41:00,1.23782,1.23793,1.23762,1.23773,578700004.0
2005-08-09 03:42:00,1.23764,1.23786,1.23763,1.23778,711200006.0
2005-08-09 03:43:00,1.2378,1.2378,1.23762,1.23766,584199994.0
2005-08-09 03:44:00,1.23763,1.23813,1.23763,1.23808,639299998.0
2005-08-09 03:45:00,1.23786,1.23809,1.2377,1.23809,587399990.0
2005-08-09 03:46:00,1.23797,1.23797,1.23764,1.23773,408099996.0
2005-08-09 03:47:00,1.23777,1.23784,1.23763,1.23773,472200003.0
2005-08-09 03:48:00,1.23785,1.23797,1.23771,1.2378,487799998.0
2005-08-09 03:49:00,1.23797,1.23818,1.23792,1.23811,197300000.0
2005-08-09 03:50:00,1.23777,1.23803,1.23753,1.2379,557999996.0
2005-08-09 03:51:00,1.23779,1.23818,1.23769,1.23806,636999996.0
2005-08-09 03:52:00,1.23806,1.2383,1.23802,1.23826,429500003.0
2005-08-09 03:53:00,1.23807,1.23808,1.2378,1.23799,428099998.0
2005-08-09 03:54:00,1.23771,1.23801,1.23766,1.23774,724400005.0
2005-08-09 03:55:00,1.23791,1.23816,1.23787,1.23804,638200004.0
2005-08-09 03:56:00,1.23768,1.23853,1.23744,1.2383,446299997.0
2005-08-09 03:57:00,1.23861,1.23876,1.23846,1.23873,498999997.0
2005-08-09 03:58:00,1.23845,1.23855,1.23796,1.23805,626700005.0
2005-08-09 03:59:00,1.23871,1.23928,1.23871,1.23918,375200004.0
2005-08-09 04:00:00,1.2389,1.23908,1.23853,1.23898,639599996.0
2005-08-09 04:01:00,1.23891,1.23891,1.23856,1.23856,728700010.0
2005-08-09 04:02:00,1.23803,1.23865,1.23803,1.23865,825499984.0
2005-08-09 04:03:00,1.23875,1.23883,1.23865,1.23876,836800007.0
2005-08-09 04:04:00,1.23842,1.23872,1.23838,1.23864,556999994.0
2005-08-09 04:05:00,1.23839,1.23861,1.23833,1.23846,559699999.0
2005-08-09 04:06:00,1.23837,1.23852,1.23817,1.23839,370800000.0
2005-08-09 04:07:00,1.2385,1.2385,1.23816,1.23816,495999997.0
2005-08-09 04:08:00,1.23853,1.23853,1.23822,1.23828,448400004.0
2005-08-09 04:09:00,1.23821,1.23835,1.23775,1.23808,652699995.0
2005-08-09 04:10:00,1.23801,1.23817,1.23791,1.23806,647399997.0
2005-08-09 04:11:00,1.23842,1.23854,1.23785,1.238,605599995.0
2005-08-09 04:12:00,1.23817,1.23817,1.23781,1.23782,527400001.0
2005-08-09 04:13:00,1.23806,1.2383,1.23777,1.23812,556499998.0
2005-08-09 04:14:00,1.23795,1.23819,1.23779,1.23819,571699991.0
2005-08-09 04:15:00,1.23831,1.23839,1.2381,1.2381,656800004.0
2005-08-09 04:16:00,1.23793,1.23819,1.23793,1.23805,365500010.0
2005-08-09 04:17:00,1.23801,1.23817,1.23776,1.23798,447199997.0
2005-08-09 04:18:00,1.23791,1.23805,1.23762,1.23777,659000002.0
2005-08-09 04:19:00,1.23785,1.23785,1.23715,1.23715,417699995.0
2005-08-09 04:20:00,1.23735,1.23747,1.23686,1.23689,186300000.0
2005-08-09 04:21:00,1.23697,1.23711,1.23675,1.23699,299099998.0
2005-08-09 04:22:00,1.23715,1.23721,1.23692,1.23706,396300005.0
2005-08-09 04:23:00,1.23693,1.23708,1.23668,1.23692,534700001.0
2005-08-09 04:24:00,1.23708,1.2373,1.23708,1.2373,617000002.0
2005-08-09 04:25:00,1.23725,1.23748,1.23709,1.2373,474300009.0
2005-08-09 04:26:00,1.23732,1.23736,1.23722,1.23729,186100000.0
2005-08-09 04:27:00,1.23701,1.23753,1.23696,1.23739,753699993.0
2005-08-09 04:28:00,1.23744,1.23747,1.23735,1.23737,663499997.0
2005-08-09 04:29:00,1.23761,1.23776,1.23761,1.23776,157399999.0
2005-08-09 04:30:00,1.23731,1.23758,1.23712,1.23746,725299998.0
2005-08-09 04:31:00,1.23731,1.23754,1.23714,1.23746,535200005.0
2005-08-09 04:32:00,1.23747,1.23759,1.23727,1.2373,532999994.0
2005-08-09 04:33:00,1.2373,1.2375,1.23719,1.23748,738199994.0
2005-08-09 04:34:00,1.23742,1.23766,1.23717,1.23717,506199999.0
2005-08-09 04:35:00,1.23738,1.2376,1.23719,1.23752,410399999.0
2005-08-09 04:36:00,1.23724,1.23767,1.23724,1.23756,408099996.0
2005-08-09 04:37:00,1.23753,1.23777,1.23741,1.23769,379399995.0
2005-08-09 04:38:00,1.23745,1.23784,1.23745,1.2376,681400005.0
2005-08-09 04:39:00,1.23755,1.23777,1.23743,1.23767,505300004.0
2005-08-09 04:40:00,1.23746,1.23776,1.23738,1.23767,583099996.0
2005-08-09 04:41:00,1.23787,1.23787,1.23752,1.23752,291400002.0
2005-08-09 04:42:00,1.23736,1.23765,1.23726,1.23756,639900003.0
2005-08-09 04:43:00,1.23725,1.23757,1.23722,1.23742,356500002.0
2005-08-09 04:44:00,1.23729,1.23768,1.23729,1.23761,812400004.0
2005-08-09 04:45:00,1.23731,1.23765,1.23726,1.23748,671100005.0
2005-08-09 04:46:00,1.23762,1.23766,1.23735,1.2374,522400004.0
2005-08-09 04:47:00,1.23743,1.23769,1.2372,1.23749,668899995.0
2005-08-09 04:48:00,1.2374,1.2375,1.23737,1.23743,317399997.0
2005-08-09 04:49:00,1.23731,1.23749,1.23712,1.23747,420499993.0
2005-08-09 04:50:00,1.2374,1.23754,1.23734,1.23744,434999997.0
2005-08-09 04:51:00,1.23718,1.23745,1.23708,1.23745,676000003.0
2005-08-09 04:52:00,1.23712,1.23738,1.23695,1.23711,667500007.0
2005-08-09 04:53:00,1.23729,1.23746,1.23719,1.23735,619199997.0
2005-08-09 04:54:00,1.23761,1.23767,1.23749,1.23758,339499995.0
2005-08-09 04:55:00,1.23753,1.23753,1.23706,1.23721,784299999.0
2005-08-09 04:56:00,1.23707,1.23758,1.23702,1.23747,836500003.0
2005-08-09 04:57:00,1.23723,1.23753,1.23711,1.23743,366199998.0
2005-08-09 04:58:00,1.23738,1.23753,1.23722,1.23753,384700009.0
2005-08-09 04:59:00,1.23742,1.2375,1.23727,1.23731,751900008.0
2005-08-09 05:00:00,1.23725,1.23725,1.23695,1.23708,366900001.0
2005-08-09 05:01:00,1.23713,1.23713,1.2368,1.2368,685600006.0
2005-08-09 05:02:00,1.23684,1.23707,1.23682,1.23682,483200002.0
2005-08-09 05:03:00,1.2372,1.23736,1.23682,1.2373,646900002.0
2005-08-09 05:04:00,1.23702,1.23714,1.23683,1.23686,658400007.0
2005-08-09 05:05:00,1.23728,1.23737,1.23723,1.23726,389399999.0
2005-08-09 05:06:00,1.23704,1.23722,1.23692,1.23721,712099997.0
2005-08-09 05:07:00,1.23708,1.23729,1.237,1.2371,460900001.0
2005-08-09 05:08:00,1.23693,1.23693,1.23645,1.23653,557000005.0
2005-08-09 05:09:00,1.2366,1.23665,1.23647,1.23654,770199999.0
2005-08-09 05:10:00,1.2366,1.23669,1.23646,1.23646,500500003.0
2005-08-09 05:11:00,1.23632,1.23644,1.23623,1.23624,209500000.0
2005-08-09 05:12:00,1.2361,1.23634,1.23601,1.23634,375300001.0
2005-08-09 05:13:00,1.23615,1.23639,1.23605,1.23639,615200001.0
2005-08-09 05:14:00,1.2362,1.23658,1.23604,1.23639,769899995.0
2005-08-09 05:15:00,1.23639,1.2366,1.23621,1.23634,537799999.0
2005-08-09 05:16:00,1.23612,1.2362,1.23579,1.23579,379400001.0
2005-08-09 05:17:00,1.23554,1.23582,1.23551,1.23558,551000006.0
2005-08-09 05:18:00,1.23603,1.23606,1.23568,1.23598,615300000.0
2005-08-09 05:19:00,1.23574,1.23585,1.23565,1.23573,365400001.0
2005-08-09 05:20:00,1.23569,1.23595,1.23552,1.23558,628500000.0
2005-08-09 05:21:00,1.23574,1.23604,1.23564,1.23592,566100006.0
2005-08-09 05:22:00,1.23555,1.23565,1.23531,1.23559,438999995.0
2005-08-09 05:23:00,1.23575,1.23584,1.23558,1.23569,574499999.0
2005-08-09 05:24:00,1.23567,1.23578,1.23542,1.23562,752699996.0
2005-08-09 05:25:00,1.23576,1.23583,1.23534,1.23544,877999987.0
2005-08-09 05:26:00,1.23571,1.2359,1.23571,1.23586,413699994.0
2005-08-09 05:27:00,1.2357,1.23586,1.23559,1.2358,784100006.0
2005-08-09 05:28:00,1.23571,1.23615,1.23566,1.23607,511599995.0
2005-08-09 05:29:00,1.23588,1.23615,1.23564,1.23602,461399996.0
2005-08-09 05:30:00,1.23575,1.23592,1.23559,1.23576,580900000.0
2005-08-09 05:31:00,1.23601,1.23601,1.23556,1.23584,699400007.0
2005-08-09 05:32:00,1.23614,1.23618,1.23546,1.23579,776599993.0
2005-08-09 05:33:00,1.23592,1.236,1.23554,1.23554,485800002.0
2005-08-09 05:34:00,1.23602,1.23615,1.23583,1.23597,701499999.0
2005-08-09 05:35:00,1.2357,1.23596,1.23558,1.23575,566900005.0
2005-08-09 05:36:00,1.23579,1.23579,1.23547,1.2356,660599997.0
2005-08-09 05:37:00,1.23546,1.23585,1.23546,1.23569,479700001.0
2005-08-09 05:38:00,1.23566,1.23596,1.23557,1.23596,601200004.0
2005-08-09 05:39:00,1.23587,1.23587,1.23546,1.23576,351899999.0
2005-08-09 05:40:00,1.23609,1.23609,1.23554,1.23557,645699993.0
2005-08-09 05:41:00,1.23598,1.23598,1.23547,1.23582,448199998.0
2005-08-09 05:42:00,1.23593,1.23593,1.23558,1.23586,599800007.0
2005-08-09 05:43:00,1.23584,1.23609,1.23571,1.23601,597499992.0
2005-08-09 05:44:00,1.23581,1.23603,1.23572,1.23585,665299996.0
2005-08-09 05:45:00,1.23595,1.23607,1.23572,1.23587,393800000.0
2005-08-09 05:46:00,1.23612,1.23627,1.23557,1.23571,528900003.0
2005-08-09 05:47:00,1.23614,1.23626,1.23568,1.23574,512699999.0
2005-08-09 05:48:00,1.23557,1.23601,1.23557,1.23582,507499992.0
2005-08-09 05:49:00,1.23579,1.23606,1.23573,1.23603,382899999.0
2005-08-09 05:50:00,1.23546,1.23616,1.23546,1.23602,407900007.0
2005-08-09 05:51:00,1.23597,1.23613,1.23589,1.23594,604900005.0
2005-08-09 05:52:00,1.2354,1.23626,1.2354,1.23604,301799999.0
2005-08-09 05:53:00,1.23611,1.23629,1.23603,1.23612,445300003.0
2005-08-09 05:54:00,1.23642,1.23642,1.23587,1.23597,598699998.0
2005-08-09 05:55:00,1.2363,1.23641,1.23614,1.23616,300399996.0
2005-08-09 05:56:00,1.23635,1.23635,1.23605,1.23616,475299992.0
2005-08-09 05:57:00,1.23638,1.23647,1.23637,1.2364,298100006.0
2005-08-09 05:58:00,1.23599,1.23619,1.23573,1.2358,204299998.0
2005-08-09 05:59:00,1.2361,1.23621,1.23592,1.23617,639599997.0
2005-08-09 06:00:00,1.23613,1.23613,1.23584,1.23608,367799997.0
2005-08-09 06:01:00,1.23598,1.23625,1.23574,1.23612,430999996.0
2005-08-09 06:02:00,1.23608,1.23614,1.23588,1.23592,557199997.0
2005-08-09 06:03:00,1.23619,1.23643,1.23609,1.23643,892400005.0
2005-08-09 06:04:00,1.23624,1.23632,1.236,1.23607,447599997.0
2005-08-09 06:05:00,1.23628,1.23633,1.23611,1.23618,712000004.0
2005-08-09 06:06:00,1.23604,1.23621,1.2358,1.2359,719000004.0
2005-08-09 06:07:00,1.23619,1.23627,1.23602,1.23615,594399996.0
2005-08-09 06:08:00,1.23595,1.23629,1.23587,1.23611,384100000.0
2005-08-09 06:09:00,1.23604,1.23645,1.23599,1.23643,541500005.0
2005-08-09 06:10:00,1.23635,1.23635,1.23585,1.23619,985799999.0
2005-08-09 06:11:00,1.2364,1.2364,1.23601,1.23608,401800002.0
2005-08-09 06:12:00,1.23631,1.23644,1.23619,1.23638,444699999.0
2005-08-09 06:13:00,1.23623,1.23644,1.23612,1.23627,439700000.0
2005-08-09 06:14:00,1.23644,1.2366,1.23618,1.2366,538700007.0
2005-08-09 06:15:00,1.23645,1.23657,1.23643,1.23647,425700004.0
2005-08-09 06:16:00,1.23637,1.23655,1.23604,1.23655,664200008.0
2005-08-09 06:17:00,1.23647,1.23667,1.23643,1.23666,778099990.0
2005-08-09 06:18:00,1.23627,1.23646,1.23603,1.2361,418800004.0
2005-08-09 06:19:00,1.23645,1.23655,1.23615,1.23647,660399994.0
2005-08-09 06:20:00,1.23641,1.23661,1.23617,1.23617,328800000.0
2005-08-09 06:21:00,1.23603,1.23631,1.23596,1.23626,785800001.0
2005-08-09 06:22:00,1.23604,1.23646,1.23594,1.23634,495000002.0
2005-08-09 06:23:00,1.23602,1.2364,1.23597,1.23634,606099998.0
2005-08-09 06:24:00,1.23643,1.23643,1.23593,1.23606,479299992.0
2005-08-09 06:25:00,1.23636,1.23647,1.23596,1.23614,497200000.0
2005-08-09 06:26:00,1.23632,1.23637,1.23611,1.23615,371100002.0
2005-08-09 06:27:00,1.23603,1.23642,1.23602,1.23616,419399999.0
2005-08-09 06:28:00,1.23643,1.23655,1.23633,1.2365,608500007.0
2005-08-09 06:29:00,1.23635,1.23651,1.23619,1.2363,629799999.0
2005-08-09 06:30:00,1.23637,1.23647,1.23598,1.23624,633800004.0
2005-08-09 06:31:00,1.23621,1.23633,1.23599,1.23614,467099991.0
2005-08-09 06:32:00,1.23618,1.2363,1.236,1.23618,486100002.0
2005-08-09 06:33:00,1.23587,1.23608,1.23587,1.23608,410599996.0
2005-08-09 06:34:00,1.23623,1.23633,1.23614,1.23622,689800006.0
2005-08-09 06:35:00,1.236,1.23617,1.2359,1.23606,356200002.0
2005-08-09 06:36:00,1.23597,1.23614,1.23581,1.23594,396400000.0
2005-08-09 06:37:00,1.23603,1.23608,1.23565,1.23592,707700002.0
2005-08-09 06:38:00,1.23619,1.23619,1.2358,1.2358,524000003.0
2005-08-09 06:39:00,1.23583,1.23601,1.23569,1.23599,457100003.0
2005-08-09 06:40:00,1.23566,1.23615,1.23565,1.23615,448200007.0
2005-08-09 06:41:00,1.23608,1.23608,1.23588,1.236,528300004.0
2005-08-09 06:42:00,1.23602,1.23603,1.23563,1.23588,406200004.0
2005-08-09 06:43:00,1.23598,1.23607,1.23575,1.23595,372700004.0
2005-08-09 06:44:00,1.23593,1.23609,1.2358,1.23597,346999998.0
2005-08-09 06:45:00,1.23605,1.23609,1.23586,1.23592,841899998.0
2005-08-09 06:46:00,1.23623,1.23633,1.23617,1.23626,470100002.0
2005-08-09 06:47:00,1.23601,1.23617,1.2355,1.23555,361699999.0
2005-08-09 06:48:00,1.236,1.236,1.23563,1.23563,348700001.0
2005-08-09 06:49:00,1.23559,1.23592,1.23559,1.23591,650100008.0
2005-08-09 06:50:00,1.2356,1.23579,1.23545,1.23557,686599997.0
2005-08-09 06:51:00,1.2358,1.23606,1.23565,1.23597,553200005.0
2005-08-09 06:52:00,1.23597,1.2361,1.23574,1.23577,697700015.0
2005-08-09 06:53:00,1.23598,1.23626,1.23587,1.23597,691900001.0
2005-08-09 06:54:00,1.23592,1.23604,1.23577,1.2359,762499988.0
2005-08-09 06:55:00,1.23584,1.23616,1.23577,1.23616,468499997.0
2005-08-09 06:56:00,1.23594,1.23608,1.23578,1.23588,669100011.0
2005-08-09 06:57:00,1.23586,1.2361,1.23558,1.23598,612400000.0
2005-08-09 06:58:00,1.23589,1.23612,1.2358,1.23593,453299994.0
2005-08-09 06:59:00,1.23585,1.23638,1.23585,1.23638,808099985.0
2005-08-09 07:00:00,1.23641,1.23653,1.23636,1.23653,374700003.0
2005-08-09 07:01:00,1.23616,1.2363,1.23609,1.2363,254899998.0
2005-08-09 07:02:00,1.23599,1.23646,1.23599,1.23646,455099999.0
2005-08-09 07:03:00,1.23633,1.23633,1.23603,1.23611,418700009.0
2005-08-09 07:04:00,1.23575,1.23632,1.23565,1.23616,486599996.0
2005-08-09 07:05:00,1.23626,1.23636,1.23603,1.2363,414900004.0
2005-08-09 07:06:00,1.23607,1.23625,1.23598,1.23608,524600002.0
2005-08-09 07:07:00,1.23611,1.23628,1.2359,1.23602,432800000.0
2005-08-09 07:08:00,1.23622,1.23639,1.23616,1.23629,553300005.0
2005-08-09 07:09:00,1.23637,1.23646,1.23619,1.2363,694100004.0
2005-08-09 07:10:00,1.23633,1.23646,1.23614,1.23634,575900004.0
2005-08-09 07:11:00,1.23649,1.23659,1.23644,1.23651,456200000.0
2005-08-09 07:12:00,1.2361,1.23654,1.23588,1.23652,448200005.0
2005-08-09 07:13:00,1.23654,1.23654,1.23625,1.23643,977399997.0
2005-08-09 07:14:00,1.23621,1.23642,1.2361,1.23637,1113700011.0
2005-08-09 07:15:00,1.23632,1.23633,1.23589,1.23605,553499994.0
2005-08-09 07:16:00,1.23632,1.23635,1.23606,1.23606,677100005.0
2005-08-09 07:17:00,1.2363,1.23653,1.23598,1.23653,528600003.0
2005-08-09 07:18:00,1.23645,1.23663,1.23632,1.23643,487999997.0
2005-08-09 07:19:00,1.23652,1.23656,1.23621,1.23621,522399995.0
2005-08-09 07:20:00,1.23599,1.23652,1.2359,1.23651,390999997.0
2005-08-09 07:21:00,1.23636,1.23645,1.23615,1.23632,730500001.0
2005-08-09 07:22:00,1.23654,1.23679,1.23645,1.23665,851200000.0
2005-08-09 07:23:00,1.23667,1.23686,1.23651,1.23676,464699997.0
2005-08-09 07:24:00,1.23641,1.2367,1.23635,1.2366,278700001.0
2005-08-09 07:25:00,1.23685,1.23702,1.23685,1.23695,343200005.0
2005-08-09 07:26:00,1.2366,1.23693,1.2364,1.23692,736299991.0
2005-08-09 07:27:00,1.23683,1.23686,1.23659,1.23677,537400003.0
2005-08-09 07:28:00,1.23663,1.23703,1.23654,1.23703,333900004.0
2005-08-09 07:29:00,1.23694,1.23716,1.23692,1.23701,531600002.0
2005-08-09 07:30:00,1.2369,1.2371,1.23667,1.237,701899993.0
2005-08-09 07:31:00,1.23696,1.23714,1.23673,1.23713,603500001.0
2005-08-09 07:32:00,1.23711,1.23725,1.23696,1.23715,462400003.0
2005-08-09 07:33:00,1.23675,1.23712,1.23666,1.23685,538100006.0
2005-08-09 07:34:00,1.23677,1.23704,1.23662,1.23703,842600001.0
2005-08-09 07:35:00,1.23691,1.23709,1.23671,1.23671,605800003.0
2005-08-09 07:36:00,1.23716,1.23716,1.23672,1.23685,843799998.0
2005-08-09 07:37:00,1.23705,1.23716,1.23687,1.23696,811800012.0
2005-08-09 07:38:00,1.23731,1.23761,1.2373,1.23761,453000003.0
2005-08-09 07:39:00,1.23755,1.23758,1.23715,1.23739,447700002.0
2005-08-09 07:40:00,1.23767,1.23767,1.2372,1.23749,373899998.0
2005-08-09 07:41:00,1.23785,1.23798,1.23772,1.23791,504600002.0
2005-08-09 07:42:00,1.23798,1.23819,1.23794,1.23819,620600004.0
2005-08-09 07:43:00,1.23818,1.23827,1.23805,1.23811,483999993.0
2005-08-09 07:44:00,1.23804,1.23817,1.23784,1.23799,323600003.0
2005-08-09 07:45:00,1.2377,1.23803,1.23756,1.23783,553600005.0
2005-08-09 07:46:00,1.23801,1.23801,1.23742,1.23742,665599997.0
2005-08-09 07:47:00,1.2377,1.23798,1.23754,1.23787,592199995.0
2005-08-09 07:48:00,1.238,1.23881,1.23792,1.23871,382800005.0
2005-08-09 07:49:00,1.23867,1.23867,1.23817,1.23838,536900000.0
2005-08-09 07:50:00,1.2383,1.23916,1.23824,1.23916,427500005.0
2005-08-09 07:51:00,1.23915,1.23929,1.2391,1.2391,462800007.0
2005-08-09 07:52:00,1.2389,1.23913,1.23885,1.23901,624300008.0
2005-08-09 07:53:00,1.23902,1.23919,1.23902,1.23911,270800000.0
2005-08-09 07:54:00,1.23985,1.24063,1.23965,1.24052,265600000.0
2005-08-09 07:55:00,1.24038,1.24081,1.24035,1.24051,515099997.0
2005-08-09 07:56:00,1.24057,1.24123,1.24057,1.24113,583500006.0
2005-08-09 07:57:00,1.24098,1.24112,1.24079,1.24112,400400003.0
2005-08-09 07:58:00,1.24105,1.24112,1.24087,1.2409,380800008.0
2005-08-09 07:59:00,1.24075,1.24075,1.24062,1.24069,291700007.0
2005-08-09 08:00:00,1.2405,1.24065,1.24023,1.2404,656900009.0
2005-08-09 08:01:00,1.24038,1.24055,1.24024,1.24039,412400000.0
2005-08-09 08:02:00,1.24051,1.24073,1.2405,1.24066,411399999.0
2005-08-09 08:03:00,1.24059,1.24082,1.24049,1.24064,409400002.0
2005-08-09 08:04:00,1.24057,1.2406,1.24017,1.24026,703199997.0
2005-08-09 08:05:00,1.2403,1.24041,1.24003,1.24022,687400004.0
2005-08-09 08:06:00,1.2403,1.24038,1.23977,1.23982,471599996.0
2005-08-09 08:07:00,1.24001,1.24013,1.23995,1.24006,425800004.0
2005-08-09 08:08:00,1.24006,1.24041,1.24006,1.24041,374700000.0
2005-08-09 08:09:00,1.24035,1.24057,1.24008,1.24046,731699999.0
2005-08-09 08:10:00,1.24023,1.24038,1.24012,1.24034,472400000.0
2005-08-09 08:11:00,1.24048,1.24062,1.24041,1.24041,576499996.0
2005-08-09 08:12:00,1.24044,1.24044,1.24002,1.24017,440199998.0
2005-08-09 08:13:00,1.24013,1.24021,1.23972,1.23972,380899998.0
2005-08-09 08:14:00,1.23963,1.23963,1.23919,1.23927,681100003.0
2005-08-09 08:15:00,1.23923,1.23953,1.23917,1.23941,776400008.0
2005-08-09 08:16:00,1.23947,1.23947,1.23887,1.23887,556399998.0
2005-08-09 08:17:00,1.23906,1.23946,1.23895,1.23946,631600005.0
2005-08-09 08:18:00,1.23894,1.23928,1.23868,1.23928,603099995.0
2005-08-09 08:19:00,1.23921,1.23945,1.23904,1.23945,551800006.0
2005-08-09 08:20:00,1.2393,1.23962,1.23914,1.23952,309399999.0
2005-08-09 08:21:00,1.23968,1.23968,1.23912,1.23926,491700003.0
2005-08-09 08:22:00,1.23938,1.23968,1.23928,1.23951,507899992.0
2005-08-09 08:23:00,1.23941,1.23956,1.23882,1.23947,743900009.0
2005-08-09 08:24:00,1.23912,1.23921,1.23879,1.2388,899500001.0
2005-08-09 08:25:00,1.23917,1.23917,1.23886,1.23886,375600002.0
2005-08-09 08:26:00,1.23922,1.2393,1.23852,1.23895,599200005.0
2005-08-09 08:27:00,1.23901,1.23912,1.23878,1.23901,482600001.0
2005-08-09 08:28:00,1.23905,1.23925,1.23877,1.2389,401999999.0
2005-08-09 08:29:00,1.23911,1.23938,1.23906,1.23923,606899991.0
2005-08-09 08:30:00,1.2393,1.2393,1.2391,1.2391,437900005.0
2005-08-09 08:31:00,1.23903,1.2393,1.23886,1.2393,973199998.0
2005-08-09 08:32:00,1.23938,1.23959,1.23922,1.23959,619399995.0
2005-08-09 08:33:00,1.23917,1.23956,1.23914,1.23943,607000000.0
2005-08-09 08:34:00,1.2395,1.23954,1.23923,1.23933,522900002.0
2005-08-09 08:35:00,1.23961,1.23961,1.23895,1.23935,405600000.0
2005-08-09 08:36:00,1.23981,1.23997,1.23974,1.23974,493000001.0
2005-08-09 08:37:00,1.2394,1.23976,1.23921,1.23976,755400002.0
2005-08-09 08:38:00,1.23947,1.23977,1.23941,1.23977,200600000.0
2005-08-09 08:39:00,1.23982,1.23988,1.23961,1.23965,535800003.0
2005-08-09 08:40:00,1.23995,1.24035,1.23987,1.24032,315700001.0
2005-08-09 08:41:00,1.24026,1.2404,1.24015,1.24015,467300001.0
2005-08-09 08:42:00,1.24017,1.2403,1.24017,1.2403,523099998.0
2005-08-09 08:43:00,1.24002,1.24021,1.23983,1.24017,336700005.0
2005-08-09 08:44:00,1.24039,1.24067,1.24037,1.24058,492399991.0
2005-08-09 08:45:00,1.2405,1.24062,1.24034,1.24054,770300002.0
2005-08-09 08:46:00,1.24023,1.24037,1.24003,1.24028,496200007.0
2005-08-09 08:47:00,1.23995,1.24056,1.23987,1.24044,654600008.0
2005-08-09 08:48:00,1.2404,1.24049,1.24012,1.24049,552899989.0
2005-08-09 08:49:00,1.24045,1.24056,1.24011,1.24028,780500014.0
2005-08-09 08:50:00,1.24009,1.24025,1.23997,1.24022,462800001.0
2005-08-09 08:51:00,1.24022,1.24056,1.2402,1.24053,380099998.0
2005-08-09 08:52:00,1.24045,1.24045,1.23996,1.24024,513999999.0
2005-08-09 08:53:00,1.24008,1.24032,1.23998,1.24014,412700002.0
2005-08-09 08:54:00,1.24018,1.24043,1.23999,1.2403,651199995.0
2005-08-09 08:55:00,1.24018,1.24045,1.23986,1.23993,564600000.0
2005-08-09 08:56:00,1.24027,1.24027,1.23995,1.24013,452900008.0
2005-08-09 08:57:00,1.24038,1.24043,1.24011,1.24034,516900006.0
2005-08-09 08:58:00,1.24007,1.24042,1.24001,1.24019,698799997.0
2005-08-09 08:59:00,1.24054,1.24061,1.24043,1.24044,564199998.0
2005-08-09 09:00:00,1.24055,1.24055,1.24022,1.24024,424600001.0
2005-08-09 09:01:00,1.23994,1.23994,1.23961,1.23972,703400002.0
2005-08-09 09:02:00,1.2398,1.23987,1.23974,1.23976,506899995.0
2005-08-09 09:03:00,1.23973,1.23996,1.23963,1.23983,646400005.0
2005-08-09 09:04:00,1.2399,1.24007,1.23958,1.23973,631600000.0
2005-08-09 09:05:00,1.23965,1.23985,1.23951,1.23959,560900010.0
2005-08-09 09:06:00,1.23982,1.23992,1.23946,1.23948,256300003.0
2005-08-09 09:07:00,1.23926,1.23926,1.23906,1.23912,457200002.0
2005-08-09 09:08:00,1.23949,1.23958,1.23902,1.23918,618099995.0
2005-08-09 09:09:00,1.23963,1.2397,1.23935,1.23943,730799989.0
2005-08-09 09:10:00,1.23958,1.23965,1.23937,1.2394,854700006.0
2005-08-09 09:11:00,1.23943,1.23943,1.23912,1.23921,292100002.0
2005-08-09 09:12:00,1.23928,1.23948,1.23907,1.23938,477700001.0
2005-08-09 09:13:00,1.23931,1.23962,1.23894,1.23962,798899997.0
2005-08-09 09:14:00,1.23978,1.2399,1.23969,1.23987,583000001.0
2005-08-09 09:15:00,1.23996,1.24038,1.23991,1.24038,325100000.0
2005-08-09 09:16:00,1.24022,1.24022,1.23961,1.23995,353700000.0
2005-08-09 09:17:00,1.2399,1.24015,1.23965,1.23996,422800004.0
2005-08-09 09:18:00,1.23953,1.24005,1.23939,1.24005,485699999.0
2005-08-09 09:19:00,1.23957,1.23987,1.23939,1.23948,760399997.0
2005-08-09 09:20:00,1.23962,1.23966,1.23932,1.23932,357300000.0
2005-08-09 09:21:00,1.23924,1.23948,1.23913,1.23919,494500001.0
2005-08-09 09:22:00,1.23947,1.23968,1.23931,1.23958,599799998.0
2005-08-09 09:23:00,1.23956,1.23956,1.23942,1.23952,377700005.0
2005-08-09 09:24:00,1.23945,1.23973,1.23945,1.23962,585200007.0
2005-08-09 09:25:00,1.23924,1.23957,1.23921,1.23954,744199991.0
2005-08-09 09:26:00,1.23942,1.2395,1.23915,1.23923,554799998.0
2005-08-09 09:27:00,1.23917,1.23928,1.23901,1.23901,407500005.0
2005-08-09 09:28:00,1.23885,1.2391,1.23874,1.23881,560999997.0
2005-08-09 09:29:00,1.23895,1.23898,1.23876,1.23878,472200002.0
2005-08-09 09:30:00,1.23866,1.2389,1.23866,1.23889,598799994.0
2005-08-09 09:31:00,1.23867,1.23883,1.23814,1.23818,224099997.0
2005-08-09 09:32:00,1.23822,1.23837,1.23819,1.23832,648799989.0
2005-08-09 09:33:00,1.23831,1.2385,1.23807,1.23831,641000004.0
2005-08-09 09:34:00,1.23795,1.23836,1.23795,1.23836,440900001.0
2005-08-09 09:35:00,1.23825,1.23836,1.23812,1.2382,668000001.0
2005-08-09 09:36:00,1.23825,1.23844,1.23798,1.23837,712400003.0
2005-08-09 09:37:00,1.2385,1.23864,1.23807,1.23814,631599999.0
2005-08-09 09:38:00,1.23835,1.23849,1.23835,1.23848,334800005.0
2005-08-09 09:39:00,1.23825,1.23835,1.23789,1.23789,691899999.0
2005-08-09 09:40:00,1.23848,1.23848,1.23828,1.23828,229099999.0
2005-08-09 09:41:00,1.238,1.23826,1.23792,1.23823,586499999.0
2005-08-09 09:42:00,1.23813,1.23825,1.23795,1.23804,601300000.0
2005-08-09 09:43:00,1.2381,1.23823,1.2377,1.23784,329800002.0
2005-08-09 09:44:00,1.23798,1.23815,1.23789,1.23804,352899994.0
2005-08-09 09:45:00,1.23803,1.23825,1.23788,1.23814,512400012.0
2005-08-09 09:46:00,1.23786,1.23806,1.2378,1.2378,427800004.0
2005-08-09 09:47:00,1.23809,1.23819,1.23785,1.23798,849000006.0
2005-08-09 09:48:00,1.23798,1.23815,1.2378,1.23798,486100006.0
2005-08-09 09:49:00,1.23782,1.23813,1.23771,1.2381,738300009.0
2005-08-09 09:50:00,1.23788,1.23818,1.23788,1.23798,595500000.0
2005-08-09 09:51:00,1.23808,1.23823,1.2379,1.2381,318000003.0
2005-08-09 09:52:00,1.23822,1.23822,1.23793,1.23805,419799998.0
2005-08-09 09:53:00,1.23805,1.23834,1.23788,1.23821,546399994.0
2005-08-09 09:54:00,1.23823,1.23831,1.23796,1.238,449500003.0
2005-08-09 09:55:00,1.23847,1.23855,1.23838,1.23855,621399989.0
2005-08-09 09:56:00,1.23838,1.2386,1.23838,1.23851,846000002.0
2005-08-09 09:57:00,1.23856,1.23864,1.23814,1.23814,451900004.0
2005-08-09 09:58:00,1.23821,1.23851,1.23805,1.23838,433200003.0
2005-08-09 09:59:00,1.23838,1.23838,1.23796,1.23829,472799996.0
2005-08-09 10:00:00,1.23829,1.23846,1.23816,1.23831,388000003.0
2005-08-09 10:01:00,1.23844,1.23844,1.23798,1.23804,397900002.0
2005-08-09 10:02:00,1.23823,1.2383,1.23772,1.23772,508799995.0
2005-08-09 10:03:00,1.23757,1.23772,1.2373,1.23734,655199999.0
2005-08-09 10:04:00,1.23721,1.23736,1.23716,1.23717,574700004.0
2005-08-09 10:05:00,1.23707,1.23707,1.23686,1.23691,361999994.0
2005-08-09 10:06:00,1.23707,1.2372,1.23701,1.23701,583400003.0
2005-08-09 10:07:00,1.23718,1.23735,1.23704,1.23723,334799996.0
2005-08-09 10:08:00,1.23723,1.23805,1.23698,1.23786,1032200017.0
2005-08-09 10:09:00,1.23726,1.23733,1.23717,1.23731,338499998.0
2005-08-09 10:10:00,1.2372,1.23733,1.23692,1.23729,710700004.0
2005-08-09 10:11:00,1.23713,1.23732,1.23669,1.23701,533100001.0
2005-08-09 10:12:00,1.23705,1.23718,1.23687,1.237,171599999.0
2005-08-09 10:13:00,1.2372,1.23731,1.23715,1.23716,447599998.0
2005-08-09 10:14:00,1.23716,1.23739,1.23711,1.23724,792300006.0
2005-08-09 10:15:00,1.23697,1.23733,1.2369,1.23733,231200005.0
2005-08-09 10:16:00,1.23741,1.23753,1.23727,1.23739,598399999.0
2005-08-09 10:17:00,1.23689,1.23734,1.23689,1.23718,523000004.0
2005-08-09 10:18:00,1.23707,1.2373,1.23695,1.23709,532999998.0
2005-08-09 10:19:00,1.23738,1.23746,1.23709,1.23721,285500002.0
2005-08-09 10:20:00,1.23715,1.23734,1.2371,1.23734,503900009.0
2005-08-09 10:21:00,1.23724,1.23735,1.23693,1.23693,635700005.0
2005-08-09 10:22:00,1.23704,1.23752,1.23703,1.23752,279700002.0
2005-08-09 10:23:00,1.23746,1.23757,1.23726,1.23729,273400001.0
2005-08-09 10:24:00,1.23686,1.23724,1.23675,1.23724,443800002.0
2005-08-09 10:25:00,1.23714,1.23714,1.23687,1.23694,469600002.0
2005-08-09 10:26:00,1.23701,1.2371,1.23685,1.23702,341100001.0
2005-08-09 10:27:00,1.23691,1.23691,1.23672,1.23672,143799999.0
2005-08-09 10:28:00,1.23657,1.2366,1.23645,1.23645,523800008.0
2005-08-09 10:29:00,1.23629,1.23638,1.23616,1.23629,461100009.0
2005-08-09 10:30:00,1.23648,1.2367,1.23647,1.23659,242600004.0
2005-08-09 10:31:00,1.23644,1.2368,1.23644,1.2368,294600003.0
2005-08-09 10:32:00,1.23698,1.23698,1.23669,1.2367,527000001.0
2005-08-09 10:33:00,1.23645,1.2368,1.23635,1.23648,512700001.0
2005-08-09 10:34:00,1.23648,1.23654,1.23618,1.23624,556300012.0
2005-08-09 10:35:00,1.23627,1.23628,1.23581,1.23599,405200007.0
2005-08-09 10:36:00,1.23617,1.23652,1.23615,1.23652,629500002.0
2005-08-09 10:37:00,1.2365,1.23679,1.2365,1.2367,505899997.0
2005-08-09 10:38:00,1.2364,1.23683,1.23621,1.23669,331199997.0
2005-08-09 10:39:00,1.23682,1.23697,1.23665,1.23669,464400003.0
2005-08-09 10:40:00,1.23647,1.23663,1.23636,1.23663,425200000.0
2005-08-09 10:41:00,1.23622,1.23647,1.23602,1.23632,803200004.0
2005-08-09 10:42:00,1.23593,1.23631,1.23589,1.23631,399900003.0
2005-08-09 10:43:00,1.2361,1.23653,1.236,1.23633,271499995.0
2005-08-09 10:44:00,1.23656,1.23664,1.23618,1.23641,664199995.0
2005-08-09 10:45:00,1.23662,1.23685,1.23611,1.2362,512100002.0
2005-08-09 10:46:00,1.23679,1.2371,1.23679,1.23702,393600008.0
2005-08-09 10:47:00,1.23723,1.23744,1.23721,1.23733,109499999.0
2005-08-09 10:48:00,1.23709,1.23719,1.23679,1.23707,442300003.0
2005-08-09 10:49:00,1.23732,1.23736,1.23694,1.23718,541399996.0
2005-08-09 10:50:00,1.2372,1.23733,1.23674,1.23705,481800003.0
2005-08-09 10:51:00,1.23725,1.23728,1.23722,1.23722,141100005.0
2005-08-09 10:52:00,1.23718,1.23726,1.23701,1.23709,339500000.0
2005-08-09 10:53:00,1.23705,1.23756,1.23705,1.2375,522700003.0
2005-08-09 10:54:00,1.23746,1.23767,1.23724,1.23752,631299998.0
2005-08-09 10:55:00,1.2378,1.23795,1.23769,1.23783,447799991.0
2005-08-09 10:56:00,1.23773,1.238,1.23758,1.238,655100003.0
2005-08-09 10:57:00,1.23797,1.23797,1.23754,1.23754,494200002.0
2005-08-09 10:58:00,1.23772,1.23785,1.23732,1.23744,582300001.0
2005-08-09 10:59:00,1.23758,1.23768,1.23734,1.23741,609400000.0
2005-08-09 11:00:00,1.23725,1.23737,1.23707,1.23716,481999999.0
2005-08-09 11:01:00,1.23716,1.23742,1.237,1.23706,431800002.0
2005-08-09 11:02:00,1.23722,1.23722,1.23683,1.23716,480399993.0
2005-08-09 11:03:00,1.23733,1.23751,1.23668,1.23686,476699999.0
2005-08-09 11:04:00,1.23692,1.23742,1.23692,1.23725,563399997.0
2005-08-09 11:05:00,1.23715,1.23743,1.237,1.23722,589999993.0
2005-08-09 11:06:00,1.23712,1.23719,1.23692,1.23701,768800005.0
2005-08-09 11:07:00,1.23695,1.23712,1.23679,1.23708,411600008.0
2005-08-09 11:08:00,1.23662,1.23711,1.23657,1.23678,630599997.0
2005-08-09 11:09:00,1.23693,1.23736,1.23679,1.23722,522999996.0
2005-08-09 11:10:00,1.2369,1.23749,1.23681,1.2372,665800000.0
2005-08-09 11:11:00,1.23725,1.23737,1.23694,1.23722,423599995.0
2005-08-09 11:12:00,1.23737,1.23738,1.23669,1.23669,451999996.0
2005-08-09 11:13:00,1.23687,1.2372,1.23682,1.23694,566600001.0
2005-08-09 11:14:00,1.23707,1.2372,1.2369,1.2369,446900005.0
2005-08-09 11:15:00,1.23751,1.23768,1.23749,1.23765,358900005.0
2005-08-09 11:16:00,1.23746,1.23751,1.23725,1.2374,565999998.0
2005-08-09 11:17:00,1.23742,1.23758,1.23715,1.2373,380199998.0
2005-08-09 11:18:00,1.2371,1.23746,1.23709,1.23736,452800006.0
2005-08-09 11:19:00,1.23724,1.23751,1.23716,1.23751,739399995.0
2005-08-09 11:20:00,1.23712,1.23731,1.23697,1.23713,555099996.0
2005-08-09 11:21:00,1.23713,1.23723,1.23701,1.23717,442200005.0
2005-08-09 11:22:00,1.23708,1.23746,1.23697,1.23739,407300000.0
2005-08-09 11:23:00,1.23714,1.23732,1.237,1.23711,553300001.0
2005-08-09 11:24:00,1.23682,1.23721,1.23674,1.23697,476300000.0
2005-08-09 11:25:00,1.23675,1.23711,1.23665,1.23671,689599990.0
2005-08-09 11:26:00,1.23727,1.23735,1.23718,1.23723,550400001.0
2005-08-09 11:27:00,1.2372,1.23757,1.23709,1.23749,397100003.0
2005-08-09 11:28:00,1.23758,1.23767,1.23749,1.23749,576800010.0
2005-08-09 11:29:00,1.23725,1.23735,1.23713,1.23724,492500008.0
2005-08-09 11:30:00,1.23726,1.23743,1.2371,1.23731,768599993.0
2005-08-09 11:31:00,1.23735,1.23747,1.23699,1.23736,637400003.0
2005-08-09 11:32:00,1.23739,1.23756,1.23738,1.2375,504699998.0
2005-08-09 11:33:00,1.23722,1.23727,1.23689,1.23719,615599996.0
2005-08-09 11:34:00,1.23737,1.23748,1.2368,1.23684,458100002.0
2005-08-09 11:35:00,1.23701,1.23733,1.23683,1.23733,593999991.0
2005-08-09 11:36:00,1.23732,1.23732,1.23697,1.23699,414400009.0
2005-08-09 11:37:00,1.23697,1.2373,1.23693,1.2373,582400002.0
2005-08-09 11:38:00,1.23704,1.23729,1.23691,1.23729,612799993.0
2005-08-09 11:39:00,1.23708,1.23726,1.2366,1.23664,564799995.0
2005-08-09 11:40:00,1.23688,1.23723,1.23676,1.23712,466399999.0
2005-08-09 11:41:00,1.23712,1.23718,1.23673,1.23676,291000002.0
2005-08-09 11:42:00,1.23721,1.2373,1.2371,1.23722,761500006.0
2005-08-09 11:43:00,1.23719,1.23729,1.23711,1.23722,488600002.0
2005-08-09 11:44:00,1.23705,1.23719,1.23683,1.23704,527099996.0
2005-08-09 11:45:00,1.23707,1.23717,1.23649,1.23653,519599997.0
2005-08-09 11:46:00,1.23644,1.23687,1.23644,1.23686,515799998.0
2005-08-09 11:47:00,1.23717,1.23723,1.23663,1.23675,578500002.0
2005-08-09 11:48:00,1.23678,1.23716,1.23678,1.23712,594599997.0
2005-08-09 11:49:00,1.23694,1.237,1.23677,1.23678,357300002.0
2005-08-09 11:50:00,1.23721,1.23724,1.23681,1.23708,495499997.0
2005-08-09 11:51:00,1.23729,1.23729,1.23694,1.237,480299995.0
2005-08-09 11:52:00,1.23713,1.23726,1.23694,1.23725,477700005.0
2005-08-09 11:53:00,1.23698,1.23718,1.23676,1.2368,359600010.0
2005-08-09 11:54:00,1.23697,1.23717,1.23689,1.23717,652900004.0
2005-08-09 11:55:00,1.23696,1.23716,1.23676,1.23677,737099998.0
2005-08-09 11:56:00,1.23694,1.23707,1.23674,1.23705,406899997.0
2005-08-09 11:57:00,1.23701,1.23701,1.23665,1.23665,471699999.0
2005-08-09 11:58:00,1.23689,1.23709,1.23673,1.23704,530800005.0
2005-08-09 11:59:00,1.2369,1.2371,1.23681,1.23696,476400003.0
2005-08-09 12:00:00,1.23702,1.23709,1.2368,1.23694,380700002.0
2005-08-09 12:01:00,1.23702,1.23703,1.23645,1.23647,727500007.0
2005-08-09 12:02:00,1.23651,1.2371,1.23651,1.23694,274299999.0
2005-08-09 12:03:00,1.23694,1.23714,1.2368,1.23711,838599991.0
2005-08-09 12:04:00,1.23696,1.23718,1.23669,1.23681,444500001.0
2005-08-09 12:05:00,1.23696,1.23708,1.23651,1.23651,616700017.0
2005-08-09 12:06:00,1.237,1.23709,1.23683,1.2369,313600004.0
2005-08-09 12:07:00,1.23665,1.23694,1.23658,1.23679,525400006.0
2005-08-09 12:08:00,1.23667,1.23699,1.23662,1.23696,521000007.0
2005-08-09 12:09:00,1.237,1.2372,1.23688,1.2371,323999999.0
2005-08-09 12:10:00,1.23698,1.2371,1.23681,1.237,231600000.0
2005-08-09 12:11:00,1.23712,1.23725,1.23685,1.23714,719400010.0
2005-08-09 12:12:00,1.23668,1.23716,1.23668,1.23716,417499999.0
2005-08-09 12:13:00,1.23683,1.23695,1.23665,1.23678,621100000.0
2005-08-09 12:14:00,1.23673,1.23699,1.23661,1.2368,600100001.0
2005-08-09 12:15:00,1.23678,1.23692,1.23658,1.23685,382499999.0
2005-08-09 12:16:00,1.23653,1.23679,1.23648,1.23658,425500003.0
2005-08-09 12:17:00,1.23682,1.23699,1.23667,1.2368,584900004.0
2005-08-09 12:18:00,1.23668,1.237,1.23655,1.23668,616999992.0
2005-08-09 12:19:00,1.23681,1.23696,1.23652,1.23672,410900008.0
2005-08-09 12:20:00,1.2368,1.2368,1.2365,1.2365,218500003.0
2005-08-09 12:21:00,1.23661,1.23662,1.23642,1.23653,494200000.0
2005-08-09 12:22:00,1.23641,1.23659,1.23625,1.23635,530499991.0
2005-08-09 12:23:00,1.23655,1.23666,1.23633,1.23648,441300002.0
2005-08-09 12:24:00,1.23637,1.23652,1.23626,1.23642,343999995.0
2005-08-09 12:25:00,1.2363,1.23652,1.2363,1.23652,565799994.0
2005-08-09 12:26:00,1.23649,1.23659,1.23641,1.2365,421799999.0
2005-08-09 12:27:00,1.23629,1.23653,1.23623,1.23641,602999994.0
2005-08-09 12:28:00,1.23642,1.23651,1.23635,1.23641,398000006.0
2005-08-09 12:29:00,1.23612,1.23643,1.23603,1.23628,605599996.0
2005-08-09 12:30:00,1.2364,1.23658,1.2361,1.23633,471700002.0
2005-08-09 12:31:00,1.2364,1.23653,1.23608,1.23627,418000004.0
2005-08-09 12:32:00,1.23627,1.23638,1.23607,1.2363,642500005.0
2005-08-09 12:33:00,1.23598,1.2361,1.23582,1.23589,685600003.0
2005-08-09 12:34:00,1.23599,1.23607,1.23577,1.23592,581899998.0
2005-08-09 12:35:00,1.23591,1.236,1.23568,1.23588,502900003.0
2005-08-09 12:36:00,1.23576,1.23599,1.23561,1.23595,600600000.0
2005-08-09 12:37:00,1.23593,1.23606,1.23587,1.2359,555900001.0
2005-08-09 12:38:00,1.23602,1.23609,1.23563,1.23575,704500003.0
2005-08-09 12:39:00,1.23576,1.23594,1.23568,1.2357,662700007.0
2005-08-09 12:40:00,1.23591,1.23601,1.2357,1.23587,517799999.0
2005-08-09 12:41:00,1.23579,1.23596,1.23554,1.23572,649299999.0
2005-08-09 12:42:00,1.23592,1.23602,1.23574,1.23576,592300003.0
2005-08-09 12:43:00,1.23567,1.236,1.23563,1.23588,592600006.0
2005-08-09 12:44:00,1.2361,1.2363,1.23608,1.23617,397399999.0
2005-08-09 12:45:00,1.236,1.23612,1.23587,1.23612,297399994.0
2005-08-09 12:46:00,1.23614,1.23623,1.23605,1.23605,238499997.0
2005-08-09 12:47:00,1.23563,1.23602,1.23552,1.23587,666000007.0
2005-08-09 12:48:00,1.23544,1.2358,1.23543,1.23573,458499999.0
2005-08-09 12:49:00,1.2357,1.23601,1.2357,1.23601,779100003.0
2005-08-09 12:50:00,1.23547,1.23593,1.23547,1.23593,546500006.0
2005-08-09 12:51:00,1.23573,1.23585,1.23556,1.2357,556499993.0
2005-08-09 12:52:00,1.23607,1.23612,1.23578,1.23578,565999999.0
2005-08-09 12:53:00,1.23548,1.23597,1.23548,1.23595,576000004.0
2005-08-09 12:54:00,1.23596,1.23606,1.23586,1.23606,635500004.0
2005-08-09 12:55:00,1.23576,1.2359,1.23558,1.2359,381000000.0
2005-08-09 12:56:00,1.23596,1.23596,1.23561,1.23561,279600003.0
2005-08-09 12:57:00,1.23567,1.23587,1.23559,1.23581,383300010.0
2005-08-09 12:58:00,1.23573,1.23587,1.23552,1.23573,344500001.0
2005-08-09 12:59:00,1.23558,1.23606,1.23542,1.23593,552900003.0
2005-08-09 13:00:00,1.23593,1.23599,1.23577,1.23599,333600006.0
2005-08-09 13:01:00,1.2359,1.23607,1.23571,1.23587,470600001.0
2005-08-09 13:02:00,1.23581,1.23594,1.2357,1.23571,393500004.0
2005-08-09 13:03:00,1.2357,1.23605,1.23568,1.23605,300300001.0
2005-08-09 13:04:00,1.23602,1.23617,1.23572,1.23577,492500002.0
2005-08-09 13:05:00,1.23601,1.2362,1.23585,1.23612,588500009.0
2005-08-09 13:06:00,1.23588,1.23606,1.23578,1.23586,483100003.0
2005-08-09 13:07:00,1.23605,1.23612,1.23596,1.23608,322100003.0
2005-08-09 13:08:00,1.23585,1.23606,1.23569,1.23606,613800003.0
2005-08-09 13:09:00,1.23613,1.23613,1.23583,1.23606,423800008.0
2005-08-09 13:10:00,1.2359,1.23611,1.23562,1.23611,447699998.0
2005-08-09 13:11:00,1.23605,1.23613,1.23585,1.236,309199997.0
2005-08-09 13:12:00,1.23601,1.23629,1.23568,1.23629,437800006.0
2005-08-09 13:13:00,1.23642,1.23657,1.23641,1.23645,333099999.0
2005-08-09 13:14:00,1.23645,1.23646,1.23629,1.23639,597100009.0
2005-08-09 13:15:00,1.23628,1.23645,1.23584,1.23632,802900001.0
2005-08-09 13:16:00,1.23598,1.23632,1.23593,1.23628,466400006.0
2005-08-09 13:17:00,1.2364,1.23667,1.2361,1.2365,484800003.0
2005-08-09 13:18:00,1.23631,1.23648,1.23592,1.23607,418300003.0
2005-08-09 13:19:00,1.23642,1.23648,1.23608,1.23637,763300009.0
2005-08-09 13:20:00,1.23614,1.23631,1.23607,1.23622,620200004.0
2005-08-09 13:21:00,1.23649,1.23658,1.2363,1.23649,505600002.0
2005-08-09 13:22:00,1.23648,1.23648,1.23617,1.23634,277900004.0
2005-08-09 13:23:00,1.23638,1.23656,1.23617,1.23625,751900002.0
2005-08-09 13:24:00,1.23637,1.23645,1.2361,1.23629,393600007.0
2005-08-09 13:25:00,1.23638,1.23644,1.23613,1.23615,513200002.0
2005-08-09 13:26:00,1.23613,1.23633,1.236,1.23628,579499996.0
2005-08-09 13:27:00,1.23639,1.23648,1.23605,1.23644,848099992.0
2005-08-09 13:28:00,1.2364,1.2364,1.23612,1.23613,235299999.0
2005-08-09 13:29:00,1.23657,1.23658,1.23617,1.23648,682099990.0
2005-08-09 13:30:00,1.23631,1.23648,1.23624,1.23648,554500005.0
2005-08-09 13:31:00,1.23627,1.2364,1.23607,1.23624,475199994.0
2005-08-09 13:32:00,1.23623,1.23638,1.23577,1.23602,549399994.0
2005-08-09 13:33:00,1.23623,1.23623,1.23575,1.23607,949200010.0
2005-08-09 13:34:00,1.23603,1.23603,1.23588,1.23588,338800008.0
2005-08-09 13:35:00,1.2356,1.23616,1.23543,1.23593,537900000.0
2005-08-09 13:36:00,1.2356,1.23582,1.23532,1.23569,640000005.0
2005-08-09 13:37:00,1.23585,1.2361,1.23574,1.23601,923699996.0
2005-08-09 13:38:00,1.2359,1.23607,1.23578,1.23589,585100009.0
2005-08-09 13:39:00,1.23611,1.23624,1.23596,1.23618,640600002.0
2005-08-09 13:40:00,1.23613,1.23629,1.23591,1.23614,609899993.0
2005-08-09 13:41:00,1.23633,1.23633,1.23618,1.23618,264400001.0
2005-08-09 13:42:00,1.23596,1.23633,1.23585,1.23617,531400008.0
2005-08-09 13:43:00,1.236,1.23633,1.23578,1.2362,353100003.0
2005-08-09 13:44:00,1.23647,1.23654,1.23621,1.23641,759100009.0
2005-08-09 13:45:00,1.23649,1.23657,1.2361,1.23624,436499999.0
2005-08-09 13:46:00,1.23643,1.23657,1.23643,1.23652,674800013.0
2005-08-09 13:47:00,1.23643,1.23643,1.23619,1.23623,576900007.0
2005-08-09 13:48:00,1.23626,1.2364,1.23605,1.23631,440000001.0
2005-08-09 13:49:00,1.23652,1.23687,1.23652,1.23687,572499997.0
2005-08-09 13:50:00,1.23668,1.23697,1.2362,1.23665,737300001.0
2005-08-09 13:51:00,1.2364,1.23668,1.23629,1.23629,784999994.0
2005-08-09 13:52:00,1.23597,1.23666,1.23591,1.23641,752800000.0
2005-08-09 13:53:00,1.23642,1.23662,1.23635,1.23662,539099999.0
2005-08-09 13:54:00,1.23613,1.23655,1.23611,1.23655,637099998.0
2005-08-09 13:55:00,1.23652,1.23656,1.23626,1.23643,491199997.0
2005-08-09 13:56:00,1.23647,1.23683,1.23637,1.23654,514100002.0
2005-08-09 13:57:00,1.23643,1.23666,1.23633,1.23665,575599999.0
2005-08-09 13:58:00,1.23654,1.23679,1.23654,1.23657,419699998.0
2005-08-09 13:59:00,1.23652,1.23657,1.23644,1.23653,305100000.0
2005-08-09 14:00:00,1.23635,1.23668,1.23623,1.23662,575100005.0
2005-08-09 14:01:00,1.23656,1.23674,1.23645,1.23674,532400007.0
2005-08-09 14:02:00,1.23653,1.23667,1.23625,1.23658,401699997.0
2005-08-09 14:03:00,1.23658,1.23672,1.23635,1.23645,445400003.0
2005-08-09 14:04:00,1.23633,1.23652,1.23617,1.23621,506599996.0
2005-08-09 14:05:00,1.23625,1.23641,1.23605,1.23629,678600006.0
2005-08-09 14:06:00,1.23601,1.23637,1.23601,1.23633,490100002.0
2005-08-09 14:07:00,1.23627,1.23647,1.23624,1.23637,589500000.0
2005-08-09 14:08:00,1.23647,1.23654,1.23613,1.23621,585700004.0
2005-08-09 14:09:00,1.23616,1.23643,1.23613,1.23624,719700007.0
2005-08-09 14:10:00,1.23619,1.23646,1.23607,1.23645,652699998.0
2005-08-09 14:11:00,1.23605,1.23623,1.23592,1.23599,533900004.0
2005-08-09 14:12:00,1.23639,1.2365,1.23621,1.23639,577299997.0
2005-08-09 14:13:00,1.23624,1.23638,1.23603,1.23618,435800006.0
2005-08-09 14:14:00,1.23652,1.23661,1.23645,1.23652,413700002.0
2005-08-09 14:15:00,1.23648,1.23658,1.23614,1.23641,581800006.0
2005-08-09 14:16:00,1.23637,1.2365,1.2362,1.23633,268400001.0
2005-08-09 14:17:00,1.23624,1.23637,1.23604,1.23609,547000003.0
2005-08-09 14:18:00,1.23573,1.23623,1.23568,1.23609,451699997.0
2005-08-09 14:19:00,1.23612,1.23612,1.23574,1.23587,529099999.0
2005-08-09 14:20:00,1.23586,1.23607,1.23572,1.23583,431500002.0
2005-08-09 14:21:00,1.236,1.23626,1.2359,1.23596,358899993.0
2005-08-09 14:22:00,1.23592,1.23608,1.23578,1.23608,428799996.0
2005-08-09 14:23:00,1.2361,1.2361,1.23578,1.23598,566600000.0
2005-08-09 14:24:00,1.23603,1.23618,1.23562,1.23569,464399995.0
2005-08-09 14:25:00,1.23587,1.23587,1.23555,1.23575,830400017.0
2005-08-09 14:26:00,1.2359,1.23596,1.23577,1.2359,738799997.0
2005-08-09 14:27:00,1.2358,1.23597,1.23563,1.23591,724400002.0
2005-08-09 14:28:00,1.2358,1.23605,1.23567,1.23601,532899997.0
2005-08-09 14:29:00,1.23617,1.23622,1.23602,1.23609,591799989.0
2005-08-09 14:30:00,1.23608,1.2363,1.23599,1.23629,598000005.0
2005-08-09 14:31:00,1.23635,1.23657,1.23635,1.23651,362800011.0
2005-08-09 14:32:00,1.23657,1.23657,1.23593,1.23621,438199993.0
2005-08-09 14:33:00,1.23633,1.23642,1.23609,1.23619,556500007.0
2005-08-09 14:34:00,1.23604,1.2364,1.23596,1.23637,422000003.0
2005-08-09 14:35:00,1.23639,1.23667,1.23638,1.2366,747100002.0
2005-08-09 14:36:00,1.23629,1.23644,1.23608,1.23616,362599999.0
2005-08-09 14:37:00,1.23624,1.23645,1.23599,1.2363,195999998.0
2005-08-09 14:38:00,1.23651,1.23651,1.23602,1.23602,329100004.0
2005-08-09 14:39:00,1.23593,1.23611,1.23577,1.23587,594000003.0
2005-08-09 14:40:00,1.23557,1.23557,1.23528,1.2353,689700007.0
2005-08-09 14:41:00,1.23517,1.23531,1.23479,1.23518,373399991.0
2005-08-09 14:42:00,1.23528,1.23544,1.23525,1.23531,604900010.0
2005-08-09 14:43:00,1.2352,1.23536,1.23517,1.23522,498700005.0
2005-08-09 14:44:00,1.23533,1.23548,1.23525,1.23535,617899996.0
2005-08-09 14:45:00,1.23524,1.2356,1.23509,1.23523,546100008.0
2005-08-09 14:46:00,1.23512,1.23531,1.23497,1.23509,638200010.0
2005-08-09 14:47:00,1.23528,1.23528,1.23502,1.23502,291799999.0
2005-08-09 14:48:00,1.23529,1.23537,1.23505,1.23524,913500007.0
2005-08-09 14:49:00,1.23509,1.23509,1.2347,1.2347,442900001.0
2005-08-09 14:50:00,1.23475,1.23481,1.23405,1.23408,668300003.0
2005-08-09 14:51:00,1.2339,1.23413,1.23383,1.23404,398000001.0
2005-08-09 14:52:00,1.23424,1.23426,1.23393,1.23413,636100004.0
2005-08-09 14:53:00,1.2342,1.23423,1.23407,1.23413,558700004.0
2005-08-09 14:54:00,1.23401,1.23424,1.23394,1.23405,629200003.0
2005-08-09 14:55:00,1.23401,1.23413,1.23383,1.23398,654700004.0
2005-08-09 14:56:00,1.23415,1.23427,1.23406,1.23421,520900004.0
2005-08-09 14:57:00,1.23409,1.23418,1.2339,1.23411,439800011.0
2005-08-09 14:58:00,1.23397,1.23427,1.23394,1.23397,796500003.0
2005-08-09 14:59:00,1.23427,1.23431,1.23404,1.23404,543100010.0
2005-08-09 15:00:00,1.23398,1.23413,1.23391,1.23405,506500009.0
2005-08-09 15:01:00,1.23398,1.23408,1.23383,1.23399,532800001.0
2005-08-09 15:02:00,1.2338,1.2338,1.23357,1.23357,261200002.0
2005-08-09 15:03:00,1.23346,1.23365,1.23344,1.23353,453899998.0
2005-08-09 15:04:00,1.23343,1.23356,1.2332,1.23336,573100003.0
2005-08-09 15:05:00,1.23332,1.2337,1.23324,1.2337,455700002.0
2005-08-09 15:06:00,1.23347,1.23347,1.23322,1.23335,417500000.0
2005-08-09 15:07:00,1.2333,1.23369,1.2332,1.23369,383899997.0
2005-08-09 15:08:00,1.23347,1.23358,1.23325,1.23358,649799996.0
2005-08-09 15:09:00,1.23335,1.23342,1.2332,1.2332,596799997.0
2005-08-09 15:10:00,1.23308,1.23329,1.23296,1.2332,378600002.0
2005-08-09 15:11:00,1.23315,1.23338,1.23298,1.23335,501999998.0
2005-08-09 15:12:00,1.2327,1.23323,1.23267,1.23323,214099999.0
2005-08-09 15:13:00,1.2331,1.23346,1.23301,1.23346,491300001.0
2005-08-09 15:14:00,1.23333,1.23358,1.2332,1.23354,694700003.0
2005-08-09 15:15:00,1.23352,1.23358,1.23314,1.23347,932599995.0
2005-08-09 15:16:00,1.23347,1.23373,1.23332,1.23373,794100005.0
2005-08-09 15:17:00,1.23362,1.23362,1.23327,1.2333,319499993.0
2005-08-09 15:18:00,1.23361,1.23361,1.23316,1.23341,556899993.0
2005-08-09 15:19:00,1.23372,1.23388,1.23372,1.23387,383499993.0
2005-08-09 15:20:00,1.23373,1.23399,1.23355,1.23399,529899999.0
2005-08-09 15:21:00,1.2341,1.2341,1.23388,1.23388,457099996.0
2005-08-09 15:22:00,1.23386,1.23395,1.23372,1.23375,384800002.0
2005-08-09 15:23:00,1.23387,1.23387,1.23358,1.23375,523200006.0
2005-08-09 15:24:00,1.23361,1.23369,1.23329,1.23353,1102800003.0
2005-08-09 15:25:00,1.23363,1.23387,1.2335,1.2338,323999997.0
2005-08-09 15:26:00,1.23371,1.23374,1.23357,1.23359,518100002.0
2005-08-09 15:27:00,1.23369,1.23379,1.23332,1.23332,454100001.0
2005-08-09 15:28:00,1.23366,1.23386,1.23334,1.23386,975999996.0
2005-08-09 15:29:00,1.2337,1.23384,1.23361,1.23361,509599993.0
2005-08-09 15:30:00,1.2336,1.2336,1.2334,1.23347,605999998.0
2005-08-09 15:31:00,1.2334,1.2334,1.23319,1.23327,398700004.0
2005-08-09 15:32:00,1.23342,1.23349,1.23334,1.23341,419500000.0
2005-08-09 15:33:00,1.23342,1.23353,1.23334,1.23343,522199999.0
2005-08-09 15:34:00,1.23309,1.23349,1.23285,1.23349,632400012.0
2005-08-09 15:35:00,1.23346,1.23353,1.23331,1.23346,644200003.0
2005-08-09 15:36:00,1.23334,1.23344,1.23312,1.23329,468600005.0
2005-08-09 15:37:00,1.23325,1.2334,1.23314,1.23325,398299997.0
2005-08-09 15:38:00,1.23334,1.23345,1.23314,1.23329,439600004.0
2005-08-09 15:39:00,1.2334,1.23344,1.2331,1.23323,378500001.0
2005-08-09 15:40:00,1.23314,1.23337,1.23313,1.23319,564800006.0
2005-08-09 15:41:00,1.23316,1.23328,1.23286,1.23303,831200011.0
2005-08-09 15:42:00,1.23291,1.23311,1.23267,1.23296,421899999.0
2005-08-09 15:43:00,1.23303,1.23344,1.2329,1.23344,341200000.0
2005-08-09 15:44:00,1.23301,1.23359,1.23286,1.23348,553400007.0
2005-08-09 15:45:00,1.2334,1.2334,1.23312,1.23319,415899999.0
2005-08-09 15:46:00,1.23299,1.23328,1.23299,1.23314,599699999.0
2005-08-09 15:47:00,1.23339,1.23348,1.23329,1.23346,214199998.0
2005-08-09 15:48:00,1.23315,1.23335,1.23295,1.23324,467300004.0
2005-08-09 15:49:00,1.23334,1.23346,1.23329,1.23341,331200003.0
2005-08-09 15:50:00,1.23323,1.23335,1.23305,1.23326,479399991.0
2005-08-09 15:51:00,1.23322,1.23334,1.233,1.23306,500900005.0
2005-08-09 15:52:00,1.23342,1.23353,1.23335,1.23345,590100003.0
2005-08-09 15:53:00,1.23333,1.23346,1.23323,1.23334,423699994.0
2005-08-09 15:54:00,1.2333,1.23338,1.23297,1.23326,321300003.0
2005-08-09 15:55:00,1.23325,1.23335,1.23307,1.23334,660199998.0
2005-08-09 15:56:00,1.2331,1.23341,1.23304,1.23312,387199999.0
2005-08-09 15:57:00,1.23315,1.23333,1.23297,1.23327,530900002.0
2005-08-09 15:58:00,1.23303,1.23353,1.23296,1.23339,392599993.0
2005-08-09 15:59:00,1.23334,1.23345,1.2332,1.23328,531299996.0
2005-08-09 16:00:00,1.23348,1.23362,1.23348,1.23357,591699997.0
2005-08-09 16:01:00,1.23334,1.23354,1.23306,1.23332,523499998.0
2005-08-09 16:02:00,1.23323,1.23353,1.23315,1.23353,476799998.0
2005-08-09 16:03:00,1.23353,1.2337,1.23343,1.2336,714600001.0
2005-08-09 16:04:00,1.23352,1.23376,1.23335,1.23366,451200002.0
2005-08-09 16:05:00,1.23353,1.23378,1.23347,1.23366,862799997.0
2005-08-09 16:06:00,1.2334,1.23376,1.23331,1.23376,496300006.0
2005-08-09 16:07:00,1.23367,1.23389,1.23358,1.23371,637700001.0
2005-08-09 16:08:00,1.23328,1.23374,1.23317,1.23336,394999989.0
2005-08-09 16:09:00,1.23387,1.2341,1.23387,1.2341,782799999.0
2005-08-09 16:10:00,1.23405,1.23417,1.23357,1.23378,650199997.0
2005-08-09 16:11:00,1.23365,1.23396,1.2335,1.23352,535300005.0
2005-08-09 16:12:00,1.23421,1.23456,1.23421,1.23445,280199998.0
2005-08-09 16:13:00,1.23455,1.23465,1.23446,1.2345,610700010.0
2005-08-09 16:14:00,1.23449,1.23459,1.2342,1.23449,403399999.0
2005-08-09 16:15:00,1.2342,1.23455,1.2341,1.2344,571900001.0
2005-08-09 16:16:00,1.23427,1.23445,1.23384,1.23392,327699998.0
2005-08-09 16:17:00,1.23455,1.23455,1.23435,1.23446,456000003.0
2005-08-09 16:18:00,1.23405,1.23446,1.23403,1.23446,383500011.0
2005-08-09 16:19:00,1.23423,1.23443,1.23414,1.23415,579399999.0
2005-08-09 16:20:00,1.23432,1.23447,1.23388,1.23407,581900002.0
2005-08-09 16:21:00,1.23401,1.23436,1.23401,1.2342,825099996.0
2005-08-09 16:22:00,1.23419,1.23438,1.23412,1.23436,470299995.0
2005-08-09 16:23:00,1.23434,1.23447,1.23396,1.23418,489099999.0
2005-08-09 16:24:00,1.23415,1.2343,1.23405,1.23418,440099993.0
2005-08-09 16:25:00,1.23405,1.23433,1.23389,1.23433,463700000.0
2005-08-09 16:26:00,1.23417,1.23426,1.23395,1.23398,602400003.0
2005-08-09 16:27:00,1.23411,1.23425,1.23373,1.23415,717299996.0
2005-08-09 16:28:00,1.2339,1.23411,1.2338,1.23388,450099993.0
2005-08-09 16:29:00,1.23416,1.23426,1.23394,1.23411,730400008.0
2005-08-09 16:30:00,1.23386,1.2341,1.23382,1.23401,415199993.0
2005-08-09 16:31:00,1.23402,1.23422,1.23392,1.23408,494099999.0
2005-08-09 16:32:00,1.2341,1.23419,1.23392,1.23403,479900002.0
2005-08-09 16:33:00,1.23425,1.23431,1.23386,1.23402,473300001.0
2005-08-09 16:34:00,1.23352,1.23405,1.23352,1.23394,744200006.0
2005-08-09 16:35:00,1.23402,1.23407,1.23364,1.2337,575300011.0
2005-08-09 16:36:00,1.23388,1.234,1.23374,1.23394,170900000.0
2005-08-09 16:37:00,1.23363,1.23407,1.23359,1.23407,274600000.0
2005-08-09 16:38:00,1.2339,1.23402,1.23377,1.23384,388000002.0
2005-08-09 16:39:00,1.23396,1.23405,1.23387,1.23399,341900002.0
2005-08-09 16:40:00,1.23395,1.23403,1.23383,1.23393,508899992.0
2005-08-09 16:41:00,1.23389,1.234,1.23372,1.23391,643100011.0
2005-08-09 16:42:00,1.234,1.234,1.23374,1.2338,247799996.0
2005-08-09 16:43:00,1.23409,1.23409,1.23372,1.23372,295500007.0
2005-08-09 16:44:00,1.2337,1.23399,1.23352,1.2339,642600013.0
2005-08-09 16:45:00,1.2339,1.23417,1.23384,1.23416,437800001.0
2005-08-09 16:46:00,1.23425,1.23425,1.234,1.23411,470200005.0
2005-08-09 16:47:00,1.23421,1.23421,1.23378,1.23378,520900003.0
2005-08-09 16:48:00,1.23411,1.23444,1.2341,1.23437,669900003.0
2005-08-09 16:49:00,1.2343,1.2343,1.23401,1.23427,496400002.0
2005-08-09 16:50:00,1.2343,1.23454,1.2342,1.23432,395900000.0
2005-08-09 16:51:00,1.23437,1.23457,1.23409,1.23442,521800007.0
2005-08-09 16:52:00,1.23448,1.23456,1.23422,1.23437,439400000.0
2005-08-09 16:53:00,1.23441,1.23441,1.23404,1.23426,475799994.0
2005-08-09 16:54:00,1.23422,1.23444,1.23414,1.23433,275600001.0
2005-08-09 16:55:00,1.23412,1.23421,1.23401,1.23406,308600001.0
2005-08-09 16:56:00,1.23418,1.23436,1.23406,1.23436,577400005.0
2005-08-09 16:57:00,1.23427,1.23436,1.23409,1.23411,302100004.0
2005-08-09 16:58:00,1.23446,1.23455,1.23433,1.2345,523200006.0
2005-08-09 16:59:00,1.23452,1.23458,1.23421,1.23423,333599998.0
2005-08-09 17:00:00,1.23424,1.23449,1.23416,1.23449,383800011.0
2005-08-09 17:01:00,1.23447,1.23447,1.23412,1.23418,250899996.0
2005-08-09 17:02:00,1.23389,1.23431,1.23382,1.23418,402000004.0
2005-08-09 17:03:00,1.23437,1.23441,1.23426,1.23428,397499994.0
2005-08-09 17:04:00,1.23425,1.23457,1.23423,1.23444,570299999.0
2005-08-09 17:05:00,1.23485,1.23517,1.23485,1.23505,476499999.0
2005-08-09 17:06:00,1.23497,1.2352,1.2349,1.2352,324500001.0
2005-08-09 17:07:00,1.23489,1.2355,1.2348,1.23536,465399995.0
2005-08-09 17:08:00,1.23562,1.23562,1.2352,1.2352,485299998.0
2005-08-09 17:09:00,1.23534,1.23534,1.23486,1.23486,264200001.0
2005-08-09 17:10:00,1.23513,1.23519,1.23485,1.23485,490800000.0
2005-08-09 17:11:00,1.23492,1.23492,1.2346,1.2346,402999994.0
2005-08-09 17:12:00,1.23485,1.23496,1.23461,1.23475,521699993.0
2005-08-09 17:13:00,1.23476,1.23527,1.23476,1.23498,692100002.0
2005-08-09 17:14:00,1.2348,1.23523,1.23472,1.23513,678899997.0
2005-08-09 17:15:00,1.2353,1.2353,1.2348,1.23488,563900002.0
2005-08-09 17:16:00,1.23508,1.23517,1.2347,1.23501,566800006.0
2005-08-09 17:17:00,1.23479,1.23502,1.23479,1.23483,477600000.0
2005-08-09 17:18:00,1.23453,1.23495,1.23453,1.23495,281499999.0
2005-08-09 17:19:00,1.23498,1.23508,1.23484,1.23502,402599998.0
2005-08-09 17:20:00,1.235,1.235,1.2346,1.23466,440699993.0
2005-08-09 17:21:00,1.23458,1.2347,1.23441,1.2346,564600002.0
2005-08-09 17:22:00,1.2343,1.2345,1.2342,1.23432,571199993.0
2005-08-09 17:23:00,1.23427,1.23473,1.23423,1.23439,606899999.0
2005-08-09 17:24:00,1.23453,1.23459,1.23447,1.23452,320400006.0
2005-08-09 17:25:00,1.23442,1.23471,1.23429,1.23437,576000013.0
2005-08-09 17:26:00,1.23449,1.23467,1.2341,1.23423,632299986.0
2005-08-09 17:27:00,1.23414,1.23458,1.23409,1.23458,633499997.0
2005-08-09 17:28:00,1.23417,1.23455,1.23417,1.2343,269500006.0
2005-08-09 17:29:00,1.2343,1.23463,1.23426,1.23447,691299997.0
2005-08-09 17:30:00,1.23469,1.23476,1.23427,1.23462,892600001.0
2005-08-09 17:31:00,1.23469,1.23487,1.23445,1.23477,665100002.0
2005-08-09 17:32:00,1.23461,1.23475,1.23435,1.23447,286800004.0
2005-08-09 17:33:00,1.23484,1.23502,1.23484,1.23502,264799996.0
2005-08-09 17:34:00,1.23505,1.23509,1.23492,1.23502,368500001.0
2005-08-09 17:35:00,1.23482,1.23482,1.23449,1.23462,452400005.0
2005-08-09 17:36:00,1.23458,1.23472,1.2344,1.23456,796300007.0
2005-08-09 17:37:00,1.23466,1.23477,1.23432,1.23441,498699996.0
2005-08-09 17:38:00,1.23462,1.23486,1.23436,1.23476,529099993.0
2005-08-09 17:39:00,1.23495,1.23506,1.23488,1.2349,308399998.0
2005-08-09 17:40:00,1.23468,1.23486,1.23443,1.23459,543100000.0
2005-08-09 17:41:00,1.23473,1.23492,1.23468,1.23477,497500002.0
2005-08-09 17:42:00,1.23475,1.23475,1.23453,1.2346,275300000.0
2005-08-09 17:43:00,1.23486,1.23494,1.23472,1.23486,246800004.0
2005-08-09 17:44:00,1.23453,1.23482,1.23434,1.23482,408200008.0
2005-08-09 17:45:00,1.2348,1.2348,1.23441,1.23447,422800002.0
2005-08-09 17:46:00,1.23478,1.23478,1.23438,1.23448,425500005.0
2005-08-09 17:47:00,1.23492,1.23503,1.23479,1.23479,585899998.0
2005-08-09 17:48:00,1.23455,1.23478,1.23441,1.23441,552199995.0
2005-08-09 17:49:00,1.2348,1.23483,1.23452,1.23452,481099998.0
2005-08-09 17:50:00,1.2347,1.23489,1.23433,1.23489,630200003.0
2005-08-09 17:51:00,1.23448,1.23479,1.23445,1.23466,593100004.0
2005-08-09 17:52:00,1.23424,1.23473,1.23424,1.23459,466400006.0
2005-08-09 17:53:00,1.23458,1.23473,1.23441,1.23449,371000005.0
2005-08-09 17:54:00,1.23457,1.23467,1.23432,1.23451,393399999.0
2005-08-09 17:55:00,1.2341,1.23456,1.23408,1.23442,362300000.0
2005-08-09 17:56:00,1.2345,1.23464,1.23423,1.23433,790100012.0
2005-08-09 17:57:00,1.23438,1.23459,1.23428,1.23451,259900001.0
2005-08-09 17:58:00,1.2345,1.2345,1.23438,1.23449,330100003.0
2005-08-09 17:59:00,1.2342,1.23446,1.23412,1.23435,501999997.0
2005-08-09 18:00:00,1.23424,1.23447,1.23419,1.23444,569299993.0
2005-08-09 18:01:00,1.2344,1.2344,1.2344,1.2344,2014500009.0
2005-08-09 18:02:00,1.2345,1.2345,1.2344,1.2344,2014500009.0
2005-08-09 18:03:00,1.2343,1.2343,1.2342,1.2343,2014500009.0
2005-08-09 18:04:00,1.2344,1.2344,1.2344,1.2344,2014500009.0
2005-08-09 18:05:00,1.2343,1.2343,1.2342,1.2343,2014500009.0
2005-08-09 18:06:00,1.2341,1.2342,1.2341,1.2342,2014500009.0
2005-08-09 18:07:00,1.2341,1.2342,1.2341,1.2342,2014500009.0
2005-08-09 18:08:00,1.2341,1.2342,1.2341,1.2342,2014500009.0
2005-08-09 18:09:00,1.2341,1.2341,1.2341,1.2341,2014500009.0
2005-08-09 18:10:00,1.2339,1.2342,1.2339,1.2339,2014500009.0
2005-08-09 18:14:00,1.2338,1.2339,1.2338,1.2339,2014500009.0
2005-08-09 18:15:00,1.2338,1.2339,1.2338,1.2339,2014500009.0
2005-08-09 18:18:00,1.2338,1.2338,1.2337,1.2338,2014500009.0
2005-08-09 18:19:00,1.2338,1.2339,1.2338,1.2338,2014500009.0
2005-08-09 18:20:00,1.2339,1.2339,1.2338,1.2339,2014500009.0
2005-08-09 18:21:00,1.2338,1.2339,1.2338,1.2339,2014500009.0
2005-08-09 18:22:00,1.2338,1.2339,1.2338,1.2339,2014500009.0
2005-08-09 18:23:00,1.2338,1.2338,1.2338,1.2338,2014500009.0
2005-08-09 18:24:00,1.2338,1.2339,1.2338,1.2339,2014500009.0
2005-08-09 18:26:00,1.2338,1.2339,1.2338,1.2339,2014500009.0
2005-08-09 18:27:00,1.2341,1.2343,1.2341,1.2342,2014500009.0
2005-08-09 18:28:00,1.2342,1.2342,1.2342,1.2342,2014500009.0
2005-08-09 18:30:00,1.2341,1.2343,1.2341,1.2343,2014500009.0
2005-08-09 18:31:00,1.2342,1.2343,1.2339,1.2339,2014500009.0
2005-08-09 18:37:00,1.2338,1.2339,1.2338,1.2339,2014500009.0
2005-08-09 18:38:00,1.23397,1.23427,1.23356,1.23378,2014500009.0
2005-08-09 18:45:00,1.2339,1.234,1.23333,1.23369,1122900000.0
2005-08-09 18:46:00,1.23378,1.23409,1.23339,1.23371,1039799998.0
2005-08-09 18:48:00,1.2341,1.2341,1.2339,1.2339,1690500015.0
2005-08-09 18:50:00,1.23377,1.23388,1.23331,1.23387,1690500015.0
2005-08-09 18:55:00,1.2341,1.2341,1.2339,1.2339,2005900013.0
2005-08-09 18:56:00,1.2339,1.2341,1.2339,1.2341,2005900013.0
2005-08-09 18:57:00,1.2342,1.2342,1.2341,1.2342,2005900013.0
2005-08-09 18:58:00,1.2341,1.2346,1.2341,1.2344,2005900013.0
2005-08-09 18:59:00,1.2343,1.2344,1.2342,1.2343,2005900013.0
2005-08-09 19:00:00,1.2344,1.2344,1.2342,1.2342,2005900013.0
2005-08-09 19:01:00,1.23425,1.23429,1.23391,1.23409,2005900013.0
2005-08-09 19:02:00,1.23412,1.23439,1.23384,1.23439,1791200029.0
2005-08-09 19:03:00,1.23446,1.23453,1.23435,1.23435,1805300002.0
2005-08-09 19:06:00,1.2343,1.2343,1.2343,1.2343,1029000003.0
2005-08-09 19:07:00,1.2342,1.2344,1.2342,1.2344,1029000003.0
2005-08-09 19:10:00,1.23405,1.23442,1.23401,1.23442,1029000003.0
2005-08-09 19:11:00,1.2343,1.2344,1.2343,1.2343,1633200003.0
2005-08-09 19:12:00,1.23415,1.2343,1.2338,1.23411,1633200003.0
2005-08-09 19:13:00,1.23428,1.2343,1.23386,1.23403,797100003.0
2005-08-09 19:14:00,1.23383,1.23408,1.23366,1.23408,647100000.0
2005-08-09 19:15:00,1.2342,1.2342,1.2341,1.2341,1852599992.0
2005-08-09 19:18:00,1.2342,1.2342,1.2341,1.2341,1852599992.0
2005-08-09 19:19:00,1.23376,1.23427,1.23368,1.23379,1852599992.0
2005-08-09 19:20:00,1.2341,1.2342,1.2341,1.2341,903599997.0
2005-08-09 19:21:00,1.2342,1.2342,1.2341,1.2342,903599997.0
2005-08-09 19:22:00,1.23425,1.23433,1.23416,1.23416,903599997.0
2005-08-09 19:24:00,1.23383,1.23407,1.23343,1.23401,1982799998.0
2005-08-09 19:25:00,1.23412,1.23419,1.23383,1.23398,1800899994.0
2005-08-09 19:26:00,1.23367,1.23408,1.23361,1.23395,2114200002.0
2005-08-09 19:27:00,1.2342,1.2342,1.2341,1.2342,1832700015.0
2005-08-09 19:28:00,1.23392,1.2342,1.23342,1.23408,1832700015.0
2005-08-09 19:29:00,1.23417,1.23423,1.23373,1.23386,824299989.0
2005-08-09 19:30:00,1.2341,1.2342,1.2341,1.2342,1596100000.0
2005-08-09 19:31:00,1.2341,1.2341,1.2341,1.2341,1596100000.0
2005-08-09 19:32:00,1.2335,1.23435,1.23339,1.23435,1596100000.0
2005-08-09 19:33:00,1.2343,1.2344,1.2343,1.2344,1687800000.0
2005-08-09 19:34:00,1.2343,1.2345,1.2343,1.2345,1687800000.0
2005-08-09 19:36:00,1.23452,1.23457,1.23445,1.23452,1687800000.0
2005-08-09 19:37:00,1.23424,1.23441,1.23386,1.23419,962300000.0
2005-08-09 19:38:00,1.2345,1.2345,1.23392,1.23425,1255999994.0
2005-08-09 19:40:00,1.2343,1.2344,1.2343,1.2344,2024600002.0
2005-08-09 19:41:00,1.23442,1.23451,1.23408,1.23412,2024600002.0
2005-08-09 19:42:00,1.2343,1.2344,1.2343,1.2343,529799997.0
2005-08-09 19:43:00,1.23447,1.23447,1.23424,1.23429,529799997.0
2005-08-09 19:44:00,1.23392,1.23447,1.23392,1.23403,1602899998.0
2005-08-09 19:45:00,1.23431,1.23438,1.23401,1.23405,798500001.0
2005-08-09 19:46:00,1.23431,1.23447,1.23394,1.23437,1426200014.0
2005-08-09 19:47:00,1.23438,1.23445,1.23405,1.23419,1378200002.0
2005-08-09 19:48:00,1.2345,1.2345,1.2344,1.2345,796800001.0
2005-08-09 19:49:00,1.2344,1.2344,1.2342,1.2344,796800001.0
2005-08-09 19:50:00,1.23388,1.23449,1.23381,1.23449,796800001.0
2005-08-09 19:51:00,1.23414,1.23447,1.2341,1.23447,854300006.0
2005-08-09 19:52:00,1.2344,1.23448,1.23395,1.23433,1051799996.0
2005-08-09 19:53:00,1.23433,1.23452,1.23422,1.23436,1463399998.0
2005-08-09 19:54:00,1.23432,1.2344,1.234,1.23428,1470799991.0
2005-08-09 19:55:00,1.23413,1.23429,1.23368,1.23394,610400005.0
2005-08-09 19:56:00,1.2342,1.2342,1.2342,1.2342,1627999999.0
2005-08-09 19:57:00,1.2343,1.2344,1.2343,1.2343,1627999999.0
2005-08-09 20:00:00,1.23426,1.23433,1.23414,1.23424,1627999999.0
2005-08-09 20:01:00,1.23404,1.23422,1.23379,1.23405,1497699994.0
2005-08-09 20:02:00,1.23404,1.2342,1.23362,1.23381,743300009.0
2005-08-09 20:03:00,1.23398,1.23414,1.23383,1.23383,571599993.0
2005-08-09 20:04:00,1.2341,1.2341,1.2339,1.2339,1129599992.0
2005-08-09 20:05:00,1.23395,1.23424,1.23371,1.23389,1129599992.0
2005-08-09 20:06:00,1.23367,1.23428,1.23363,1.23412,1396699984.0
2005-08-09 20:07:00,1.23402,1.23435,1.23385,1.23398,827599999.0
2005-08-09 20:08:00,1.2344,1.2344,1.2344,1.2344,1011399996.0
2005-08-09 20:09:00,1.23434,1.23448,1.23397,1.23405,1011399996.0
2005-08-09 20:10:00,1.23391,1.23435,1.23385,1.23427,1250899997.0
2005-08-09 20:11:00,1.23415,1.23435,1.23378,1.23414,925199998.0
2005-08-09 20:12:00,1.2343,1.2344,1.2342,1.2344,1486899992.0
2005-08-09 20:13:00,1.23421,1.23437,1.23395,1.23405,1486899992.0
2005-08-09 20:14:00,1.23402,1.23422,1.23401,1.23414,1402500013.0
2005-08-09 20:15:00,1.2341,1.2342,1.2341,1.2342,444200001.0
2005-08-09 20:16:00,1.2344,1.2346,1.2342,1.2344,444200001.0
2005-08-09 20:17:00,1.23457,1.235,1.23446,1.23463,444200001.0
2005-08-09 20:18:00,1.23435,1.23526,1.23409,1.23526,1010100007.0
2005-08-09 20:19:00,1.23553,1.23696,1.23552,1.23664,1020600004.0
2005-08-09 20:20:00,1.23661,1.23671,1.23612,1.23635,1639599995.0
2005-08-09 20:21:00,1.23638,1.23688,1.23632,1.23665,1040100007.0
2005-08-09 20:22:00,1.23676,1.23676,1.23581,1.23584,652099996.0
2005-08-09 20:23:00,1.23561,1.2358,1.23464,1.23468,1783199991.0
2005-08-09 20:24:00,1.23455,1.23496,1.23443,1.23496,901300011.0
2005-08-09 20:25:00,1.23497,1.23515,1.2347,1.23502,663099998.0
2005-08-09 20:26:00,1.23522,1.23557,1.23519,1.23543,875600002.0
2005-08-09 20:27:00,1.2352,1.2354,1.2351,1.2354,1991499990.0
2005-08-09 20:28:00,1.2353,1.2357,1.2353,1.2354,1991499990.0
2005-08-09 20:29:00,1.2353,1.2356,1.2353,1.2354,1991499990.0
2005-08-09 20:30:00,1.2356,1.2361,1.2352,1.2361,1991499990.0
2005-08-09 20:31:00,1.236,1.237,1.2358,1.2369,1991499990.0
2005-08-09 20:32:00,1.2371,1.2376,1.237,1.2375,1991499990.0
2005-08-09 20:33:00,1.2374,1.2379,1.2373,1.2375,1991499990.0
2005-08-09 20:34:00,1.2374,1.2374,1.2367,1.2368,1991499990.0
2005-08-09 20:35:00,1.23676,1.23702,1.23634,1.23685,1991499990.0
2005-08-09 20:36:00,1.23689,1.23698,1.23639,1.23649,1348400005.0
2005-08-09 20:37:00,1.2365,1.2365,1.2362,1.2362,1842100001.0
2005-08-09 20:38:00,1.2364,1.237,1.2364,1.2365,1842100001.0
2005-08-09 20:39:00,1.2365,1.2368,1.2364,1.2364,1842100001.0
2005-08-09 20:40:00,1.23657,1.23657,1.23561,1.23561,1842100001.0
2005-08-09 20:41:00,1.23545,1.23557,1.2352,1.23553,1461600004.0
2005-08-09 20:42:00,1.23561,1.23593,1.23553,1.23564,1116999989.0
2005-08-09 20:43:00,1.2357,1.236,1.2356,1.236,1596799997.0
2005-08-09 20:44:00,1.236,1.2361,1.2357,1.2357,1596799997.0
2005-08-09 20:45:00,1.2356,1.2361,1.2356,1.2358,1596799997.0
2005-08-09 20:46:00,1.23587,1.23643,1.23566,1.23643,1596799997.0
2005-08-09 20:47:00,1.2365,1.2365,1.2362,1.2362,2042499998.0
2005-08-09 20:49:00,1.23624,1.23684,1.23584,1.23679,2042499998.0
2005-08-09 20:50:00,1.2369,1.2369,1.2367,1.2368,1275099994.0
2005-08-09 20:51:00,1.23678,1.23678,1.23628,1.23645,1275099994.0
2005-08-09 20:52:00,1.2364,1.2367,1.2364,1.2364,1161299998.0
2005-08-09 20:53:00,1.2362,1.2364,1.2361,1.2361,1161299998.0
2005-08-09 20:54:00,1.2362,1.2362,1.2361,1.2362,1161299998.0
2005-08-09 20:55:00,1.2364,1.2364,1.2362,1.2362,1161299998.0
2005-08-09 20:56:00,1.2364,1.2364,1.2362,1.2364,1161299998.0
2005-08-09 20:57:00,1.2365,1.2365,1.2364,1.2364,1161299998.0
2005-08-09 20:58:00,1.2365,1.2365,1.2364,1.2364,1161299998.0
2005-08-09 20:59:00,1.2365,1.2365,1.2364,1.2365,1161299998.0
2005-08-09 21:00:00,1.2367,1.2367,1.2364,1.2365,1161299998.0
2005-08-09 21:01:00,1.2367,1.2367,1.2365,1.2365,1161299998.0
2005-08-09 21:02:00,1.2367,1.2367,1.2365,1.2367,1161299998.0
2005-08-09 21:03:00,1.2365,1.2365,1.2365,1.2365,1161299998.0
2005-08-09 21:04:00,1.23655,1.23666,1.23631,1.23665,1161299998.0
2005-08-09 21:05:00,1.23663,1.23665,1.23627,1.23632,1567100010.0
2005-08-09 21:06:00,1.23638,1.23661,1.23621,1.23632,1401600005.0
2005-08-09 21:07:00,1.23645,1.23667,1.23619,1.23637,1594199991.0
2005-08-09 21:08:00,1.23648,1.23665,1.23636,1.23665,638800006.0
2005-08-09 21:09:00,1.2364,1.23656,1.23616,1.23644,771899996.0
2005-08-09 21:10:00,1.23642,1.23656,1.23604,1.23649,916700007.0
2005-08-09 21:11:00,1.2362,1.2364,1.2362,1.2364,2113699982.0
2005-08-09 21:12:00,1.23654,1.23673,1.23626,1.23653,2113699982.0
2005-08-09 21:13:00,1.2365,1.2367,1.2365,1.2367,1327700006.0
2005-08-09 21:14:00,1.2365,1.2367,1.2365,1.2367,1327700006.0
2005-08-09 21:15:00,1.23676,1.23681,1.23641,1.23655,1327700006.0
2005-08-09 21:16:00,1.23669,1.23726,1.23669,1.23723,1352499991.0
2005-08-09 21:17:00,1.2372,1.2374,1.2371,1.2373,643100003.0
2005-08-09 21:18:00,1.23688,1.23733,1.2368,1.23721,643100003.0
2005-08-09 21:19:00,1.23695,1.23713,1.23649,1.23687,2108100001.0
2005-08-09 21:20:00,1.2373,1.2373,1.2372,1.2373,1881599995.0
2005-08-09 21:21:00,1.2374,1.2374,1.2372,1.2372,1881599995.0
2005-08-09 21:22:00,1.2373,1.2376,1.2372,1.2376,1881599995.0
2005-08-09 21:23:00,1.23765,1.23765,1.23687,1.23735,1881599995.0
2005-08-09 21:24:00,1.2373,1.2375,1.2373,1.2374,1311500003.0
2005-08-09 21:25:00,1.23736,1.23736,1.23682,1.23709,1311500003.0
2005-08-09 21:26:00,1.23716,1.23736,1.23689,1.23702,1388500003.0
2005-08-09 21:27:00,1.23692,1.237,1.23672,1.23694,1673800001.0
2005-08-09 21:28:00,1.23698,1.2372,1.23691,1.23703,929900006.0
2005-08-09 21:29:00,1.2369,1.23716,1.23678,1.23706,498200003.0
2005-08-09 21:30:00,1.23673,1.23719,1.2366,1.23702,453700002.0
2005-08-09 21:31:00,1.23697,1.23697,1.23656,1.23663,436399999.0
2005-08-09 21:32:00,1.2368,1.2369,1.2367,1.2367,1287400006.0
2005-08-09 21:33:00,1.23681,1.23698,1.23652,1.23664,1287400006.0
2005-08-09 21:34:00,1.23681,1.2369,1.23648,1.23686,1006899998.0
2005-08-09 21:35:00,1.23654,1.23699,1.23652,1.23699,1209299991.0
2005-08-09 21:36:00,1.23707,1.23709,1.23665,1.2369,810200003.0
2005-08-09 21:37:00,1.23688,1.23697,1.23657,1.23664,941100007.0
2005-08-09 21:38:00,1.23698,1.23698,1.23657,1.23683,814100000.0
2005-08-09 21:39:00,1.23677,1.23685,1.23656,1.23656,671500006.0
2005-08-09 21:40:00,1.23648,1.23691,1.23648,1.23666,2053399992.0
2005-08-09 21:41:00,1.23649,1.23685,1.23636,1.23685,1359899994.0
2005-08-09 21:42:00,1.23662,1.23684,1.23639,1.23662,1203600007.0
2005-08-09 21:43:00,1.23664,1.23686,1.23629,1.23676,1268300004.0
2005-08-09 21:44:00,1.2367,1.2367,1.2365,1.2367,700400000.0
2005-08-09 21:45:00,1.2365,1.2367,1.2365,1.2367,700400000.0
2005-08-09 21:46:00,1.2365,1.2365,1.2365,1.2365,700400000.0
2005-08-09 21:47:00,1.2364,1.2364,1.2364,1.2364,700400000.0
2005-08-09 21:48:00,1.23642,1.23657,1.236,1.23611,700400000.0
2005-08-09 21:49:00,1.23606,1.23655,1.23606,1.23655,543099998.0
2005-08-09 21:50:00,1.23652,1.23658,1.23609,1.23619,555300007.0
2005-08-09 21:51:00,1.23628,1.23647,1.2361,1.23627,1269700012.0
2005-08-09 21:52:00,1.23655,1.23655,1.2365,1.2365,747600006.0
2005-08-09 21:53:00,1.23619,1.23662,1.23615,1.23637,2120099989.0
2005-08-09 21:54:00,1.23639,1.23665,1.23616,1.23643,1499699999.0
2005-08-09 21:55:00,1.23672,1.23679,1.23616,1.23645,1061400001.0
2005-08-09 21:56:00,1.23623,1.23672,1.23622,1.23658,670099994.0
2005-08-09 21:57:00,1.2364,1.23669,1.23622,1.23645,1660299988.0
2005-08-09 21:58:00,1.23667,1.23667,1.23629,1.23658,1016599998.0
2005-08-09 21:59:00,1.23643,1.23667,1.2363,1.23642,1888900002.0
2005-08-09 22:00:00,1.23677,1.23681,1.23634,1.23637,598299998.0
2005-08-09 22:01:00,1.2367,1.23681,1.23624,1.23653,1625699994.0
2005-08-09 22:03:00,1.23632,1.23664,1.23623,1.23661,1179300002.0
2005-08-09 22:04:00,1.23659,1.23663,1.23625,1.23645,1741600004.0
2005-08-09 22:05:00,1.23657,1.23657,1.23613,1.23636,926900011.0
2005-08-09 22:06:00,1.23656,1.23674,1.2364,1.23663,1717100006.0
2005-08-09 22:07:00,1.23677,1.23677,1.23644,1.23645,437600002.0
2005-08-09 22:08:00,1.23638,1.23663,1.2362,1.2364,1613400007.0
2005-08-09 22:09:00,1.23661,1.23665,1.23651,1.23661,717500003.0
2005-08-09 22:10:00,1.23654,1.23658,1.23641,1.2365,1086899996.0
2005-08-09 22:11:00,1.23655,1.23659,1.23623,1.23633,624400006.0
2005-08-09 22:12:00,1.23645,1.23658,1.2361,1.23611,1816600014.0
2005-08-09 22:13:00,1.23657,1.23659,1.23613,1.23659,791200001.0
2005-08-09 22:14:00,1.23626,1.23648,1.23602,1.23615,478999997.0
2005-08-09 22:15:00,1.2363,1.23645,1.23615,1.23637,451099990.0
2005-08-09 22:16:00,1.23613,1.23657,1.23612,1.23637,950099997.0
2005-08-09 22:17:00,1.23632,1.23655,1.23626,1.23655,539999999.0
2005-08-09 22:18:00,1.23596,1.23643,1.23592,1.23633,869099997.0
2005-08-09 22:19:00,1.23625,1.23659,1.2362,1.2365,613399999.0
2005-08-09 22:20:00,1.2365,1.23659,1.23612,1.23628,688000003.0
2005-08-09 22:21:00,1.23661,1.23661,1.23613,1.23631,1661799995.0
2005-08-09 22:22:00,1.2363,1.23658,1.2362,1.23645,951800005.0
2005-08-09 22:23:00,1.23611,1.23652,1.23603,1.23642,2025600012.0
2005-08-09 22:24:00,1.23593,1.23647,1.23593,1.23636,1906800016.0
2005-08-09 22:25:00,1.23622,1.23643,1.23609,1.23634,616699995.0
2005-08-09 22:26:00,1.23648,1.23648,1.23605,1.2362,1011099998.0
2005-08-09 22:27:00,1.2363,1.23646,1.23611,1.23626,974199984.0
2005-08-09 22:28:00,1.23614,1.23641,1.23607,1.23628,567900000.0
2005-08-09 22:29:00,1.23632,1.23634,1.23601,1.23608,631199992.0
2005-08-09 22:30:00,1.23627,1.23641,1.23579,1.2362,1060200005.0
2005-08-09 22:31:00,1.23633,1.23643,1.23602,1.23633,813700005.0
2005-08-09 22:32:00,1.23625,1.23637,1.23563,1.23563,730899991.0
2005-08-09 22:33:00,1.23567,1.23636,1.23567,1.23598,1340999991.0
2005-08-09 22:34:00,1.2363,1.23642,1.23624,1.23637,1774099998.0
2005-08-09 22:35:00,1.23613,1.23643,1.23589,1.23594,919099997.0
2005-08-09 22:36:00,1.23605,1.23645,1.23591,1.23618,1587900017.0
2005-08-09 22:37:00,1.2362,1.23638,1.23602,1.23613,1241100003.0
2005-08-09 22:38:00,1.23601,1.23624,1.23581,1.23605,410500011.0
2005-08-09 22:39:00,1.23629,1.2364,1.23595,1.23605,1247800015.0
2005-08-09 22:41:00,1.23644,1.2366,1.23637,1.2365,1250199998.0
2005-08-09 22:42:00,1.23659,1.23659,1.23614,1.23624,986099997.0
2005-08-09 22:43:00,1.23642,1.2365,1.2363,1.23639,638399990.0
2005-08-09 22:44:00,1.23653,1.23667,1.23635,1.23656,553999995.0
2005-08-09 22:45:00,1.23648,1.23663,1.23615,1.23634,1350199999.0
2005-08-09 22:46:00,1.23644,1.23655,1.23629,1.23632,589599997.0
2005-08-09 22:47:00,1.23646,1.23663,1.23635,1.23647,632200001.0
2005-08-09 22:48:00,1.23626,1.23662,1.23608,1.23632,1087800003.0
2005-08-09 22:49:00,1.23617,1.23657,1.23616,1.23639,864200001.0
2005-08-09 22:50:00,1.23608,1.23658,1.23608,1.23654,480800000.0
2005-08-09 22:51:00,1.23631,1.23659,1.23626,1.2365,365900006.0
2005-08-09 22:52:00,1.23622,1.23667,1.23613,1.23657,1454900002.0
2005-08-09 22:53:00,1.23632,1.23682,1.23629,1.23682,934400013.0
2005-08-09 22:54:00,1.2368,1.2368,1.2363,1.2363,230900001.0
2005-08-09 22:55:00,1.23672,1.23676,1.23647,1.23661,442000003.0
2005-08-09 22:56:00,1.23672,1.23686,1.23648,1.23681,460900004.0
2005-08-09 22:57:00,1.2367,1.23681,1.23642,1.23665,1108099991.0
2005-08-09 22:58:00,1.23675,1.23675,1.23627,1.23638,1143899996.0
2005-08-09 22:59:00,1.23655,1.23673,1.23616,1.23661,1424299997.0
2005-08-09 23:00:00,1.23652,1.2369,1.23626,1.2367,465100008.0
2005-08-09 23:01:00,1.23661,1.23682,1.2366,1.2367,517099993.0
2005-08-09 23:02:00,1.23647,1.23684,1.23642,1.23681,649999996.0
2005-08-09 23:03:00,1.23663,1.23676,1.23644,1.23657,657100003.0
2005-08-09 23:04:00,1.23648,1.2368,1.23636,1.23659,484200007.0
2005-08-09 23:05:00,1.2367,1.23677,1.2364,1.23667,500500005.0
2005-08-09 23:06:00,1.23638,1.23666,1.2363,1.23645,396800002.0
2005-08-09 23:07:00,1.23636,1.23663,1.23635,1.23647,639400012.0
2005-08-09 23:08:00,1.23637,1.2367,1.2363,1.23644,619699999.0
2005-08-09 23:09:00,1.23659,1.2367,1.23631,1.23631,635300011.0
2005-08-09 23:10:00,1.23652,1.2367,1.23641,1.23656,432499996.0
2005-08-09 23:11:00,1.23652,1.23678,1.23645,1.23661,437399998.0
2005-08-09 23:12:00,1.2363,1.23674,1.23629,1.23653,427599992.0
2005-08-09 23:13:00,1.23647,1.23671,1.23635,1.2365,458100002.0
2005-08-09 23:14:00,1.23633,1.23666,1.23626,1.23648,557500002.0
2005-08-09 23:15:00,1.23644,1.23661,1.23642,1.2365,720600006.0
2005-08-09 23:16:00,1.23627,1.23668,1.23627,1.23653,413800003.0
2005-08-09 23:17:00,1.2367,1.23679,1.23665,1.23672,638100007.0
2005-08-09 23:18:00,1.23663,1.23663,1.23637,1.23644,344599997.0
2005-08-09 23:19:00,1.23621,1.23658,1.23617,1.23655,737499998.0
2005-08-09 23:20:00,1.2361,1.23664,1.2361,1.23634,258700003.0
2005-08-09 23:21:00,1.23662,1.23676,1.23617,1.23672,726900000.0
2005-08-09 23:22:00,1.23604,1.23672,1.23603,1.23672,368100002.0
2005-08-09 23:23:00,1.23665,1.23675,1.2365,1.23651,548100000.0
2005-08-09 23:24:00,1.23663,1.23663,1.23632,1.23652,745699995.0
2005-08-09 23:25:00,1.23663,1.23663,1.2363,1.23658,363500003.0
2005-08-09 23:26:00,1.23646,1.23656,1.23617,1.23627,342999998.0
2005-08-09 23:27:00,1.2364,1.23675,1.23635,1.23675,400300001.0
2005-08-09 23:28:00,1.23645,1.23682,1.23642,1.23672,388200006.0
2005-08-09 23:29:00,1.23671,1.23688,1.23653,1.23688,555100005.0
2005-08-09 23:30:00,1.23686,1.23686,1.23656,1.2367,561299999.0
2005-08-09 23:31:00,1.23675,1.23683,1.23659,1.23659,454200003.0
2005-08-09 23:32:00,1.23654,1.23688,1.23652,1.23688,833000001.0
2005-08-09 23:33:00,1.23682,1.23702,1.23673,1.23702,538700004.0
2005-08-09 23:34:00,1.23682,1.23703,1.23657,1.23689,449600003.0
2005-08-09 23:35:00,1.23695,1.23695,1.23661,1.23661,330299999.0
2005-08-09 23:36:00,1.23694,1.23708,1.23676,1.23708,395100000.0
2005-08-09 23:37:00,1.237,1.23703,1.23674,1.23689,362700003.0
2005-08-09 23:38:00,1.23675,1.23708,1.23667,1.23696,589699998.0
2005-08-09 23:39:00,1.23694,1.23704,1.2368,1.23703,323600003.0
2005-08-09 23:40:00,1.23711,1.23714,1.23695,1.23705,521300002.0
2005-08-09 23:41:00,1.2372,1.2372,1.23691,1.23699,599099999.0
2005-08-09 23:42:00,1.23713,1.23713,1.23676,1.23678,705499996.0
2005-08-09 23:43:00,1.23698,1.2371,1.23668,1.23688,752800008.0
2005-08-09 23:44:00,1.23694,1.23719,1.23688,1.23719,490100003.0
2005-08-09 23:45:00,1.23678,1.23718,1.23678,1.23709,533200004.0
2005-08-09 23:46:00,1.23701,1.23738,1.23701,1.23738,468799998.0
2005-08-09 23:47:00,1.2371,1.23761,1.23701,1.23746,387500002.0
2005-08-09 23:48:00,1.23762,1.2377,1.23733,1.23765,930400004.0
2005-08-09 23:49:00,1.23753,1.23763,1.23726,1.23744,540500002.0
2005-08-09 23:50:00,1.2376,1.2376,1.23729,1.23734,337700003.0
2005-08-09 23:51:00,1.23735,1.23768,1.23724,1.23758,441000009.0
2005-08-09 23:52:00,1.23692,1.23754,1.23689,1.23739,406200005.0
2005-08-09 23:53:00,1.2374,1.23752,1.23727,1.23739,386899988.0
2005-08-09 23:54:00,1.23732,1.23754,1.23713,1.23727,625600003.0
2005-08-09 23:55:00,1.23747,1.23755,1.23714,1.23742,825599994.0
2005-08-09 23:56:00,1.23746,1.23758,1.23713,1.23713,821400001.0
2005-08-09 23:57:00,1.237,1.23753,1.23699,1.23742,582699997.0
2005-08-09 23:58:00,1.2375,1.23754,1.23719,1.23724,434199998.0
2005-08-09 23:59:00,1.23718,1.23739,1.23714,1.23731,523300001.0
2005-08-10 00:00:00,1.2374,1.23741,1.23712,1.23721,526400004.0
2005-08-10 00:01:00,1.23745,1.23754,1.2373,1.23739,653700001.0
2005-08-10 00:02:00,1.23756,1.23763,1.23749,1.23755,670299996.0
2005-08-10 00:03:00,1.23742,1.23751,1.23729,1.23733,384000001.0
2005-08-10 00:04:00,1.2373,1.23755,1.23719,1.23743,501400008.0
2005-08-10 00:05:00,1.23751,1.23751,1.23707,1.23726,607000006.0
2005-08-10 00:06:00,1.23725,1.23747,1.237,1.23717,464499998.0
2005-08-10 00:07:00,1.23712,1.23747,1.23707,1.23731,604500008.0
2005-08-10 00:08:00,1.23723,1.23748,1.2372,1.23726,529500005.0
2005-08-10 00:09:00,1.23751,1.23756,1.23725,1.23746,309999999.0
2005-08-10 00:10:00,1.23703,1.23749,1.23699,1.23746,612700002.0
2005-08-10 00:11:00,1.23743,1.23748,1.23727,1.23738,460100005.0
2005-08-10 00:12:00,1.23758,1.23771,1.2374,1.23766,566899994.0
2005-08-10 00:13:00,1.23739,1.23763,1.23725,1.23763,566199994.0
2005-08-10 00:14:00,1.23723,1.2379,1.23723,1.23782,625200005.0
2005-08-10 00:15:00,1.23777,1.23809,1.23774,1.23804,575700001.0
2005-08-10 00:16:00,1.23773,1.23787,1.2375,1.23785,593600000.0
2005-08-10 00:17:00,1.23779,1.23798,1.2375,1.23798,681900007.0
2005-08-10 00:18:00,1.23777,1.23789,1.23774,1.23784,446899996.0
2005-08-10 00:19:00,1.23779,1.23789,1.23732,1.23734,766200004.0
2005-08-10 00:20:00,1.23782,1.23795,1.23757,1.23785,333500001.0
2005-08-10 00:21:00,1.23777,1.23793,1.23774,1.23789,584999995.0
2005-08-10 00:22:00,1.23785,1.23799,1.23766,1.23767,575399996.0
2005-08-10 00:23:00,1.23815,1.23816,1.23799,1.23805,658700000.0
2005-08-10 00:24:00,1.23805,1.23817,1.23768,1.23781,347199993.0
2005-08-10 00:25:00,1.23795,1.23813,1.23784,1.23784,645600001.0
2005-08-10 00:26:00,1.23818,1.23829,1.23791,1.23796,462699995.0
2005-08-10 00:27:00,1.23795,1.2381,1.23768,1.23774,366900001.0
2005-08-10 00:28:00,1.23796,1.2381,1.23787,1.23794,242900001.0
2005-08-10 00:29:00,1.23816,1.23816,1.23774,1.23793,683499997.0
2005-08-10 00:30:00,1.2377,1.23827,1.23768,1.23813,591299992.0
2005-08-10 00:31:00,1.23826,1.23826,1.23781,1.23806,595399997.0
2005-08-10 00:32:00,1.23784,1.23813,1.23783,1.23803,346600002.0
2005-08-10 00:33:00,1.23765,1.23786,1.2375,1.23758,661799992.0
2005-08-10 00:34:00,1.23773,1.23785,1.23769,1.23769,992500006.0
2005-08-10 00:35:00,1.23772,1.23789,1.23746,1.23779,516400003.0
2005-08-10 00:36:00,1.23762,1.23777,1.23738,1.23754,421299996.0
2005-08-10 00:37:00,1.23759,1.23791,1.23758,1.23791,227400000.0
2005-08-10 00:38:00,1.23777,1.23782,1.23761,1.2377,497599996.0
2005-08-10 00:39:00,1.23769,1.23794,1.23768,1.2379,765999999.0
2005-08-10 00:40:00,1.23783,1.2379,1.23756,1.23759,390900000.0
2005-08-10 00:41:00,1.23755,1.23761,1.23717,1.23737,688399992.0
2005-08-10 00:42:00,1.23737,1.23772,1.2373,1.23765,621900002.0
2005-08-10 00:43:00,1.2375,1.2375,1.23717,1.23722,652200007.0
2005-08-10 00:44:00,1.23741,1.23764,1.23703,1.23733,829100006.0
2005-08-10 00:45:00,1.2371,1.23738,1.237,1.23722,776200002.0
2005-08-10 00:46:00,1.23744,1.23765,1.2373,1.23731,455300008.0
2005-08-10 00:47:00,1.23745,1.23759,1.2372,1.23748,652199994.0
2005-08-10 00:48:00,1.23718,1.23759,1.23718,1.23737,610699998.0
2005-08-10 00:49:00,1.2376,1.23763,1.23747,1.23752,385600000.0
2005-08-10 00:50:00,1.23725,1.23741,1.23703,1.23723,793200006.0
2005-08-10 00:51:00,1.2373,1.23753,1.23706,1.23753,525099998.0
2005-08-10 00:52:00,1.2375,1.2375,1.23707,1.23713,301100002.0
2005-08-10 00:53:00,1.23712,1.23737,1.23691,1.23699,345500006.0
2005-08-10 00:54:00,1.23697,1.23747,1.2369,1.23719,304800004.0
2005-08-10 00:55:00,1.23698,1.23746,1.23689,1.23724,369500004.0
2005-08-10 00:56:00,1.23737,1.23758,1.23711,1.23724,698500001.0
2005-08-10 00:57:00,1.2371,1.23727,1.23692,1.23703,472900005.0
2005-08-10 00:58:00,1.23732,1.23747,1.23732,1.23745,464400002.0
2005-08-10 00:59:00,1.23714,1.23731,1.23707,1.23726,483000007.0
2005-08-10 01:00:00,1.2371,1.23728,1.2369,1.23706,470000002.0
2005-08-10 01:01:00,1.23715,1.23727,1.237,1.237,400999998.0
2005-08-10 01:02:00,1.23706,1.2373,1.23703,1.23726,490500005.0
2005-08-10 01:03:00,1.23741,1.23745,1.23718,1.23725,286600000.0
2005-08-10 01:04:00,1.23681,1.23703,1.23676,1.23693,806300005.0
2005-08-10 01:05:00,1.23686,1.23711,1.23667,1.23693,666500000.0
2005-08-10 01:06:00,1.2368,1.23718,1.23671,1.23715,608899991.0
2005-08-10 01:07:00,1.23697,1.23708,1.23666,1.23702,554399996.0
2005-08-10 01:08:00,1.23647,1.23692,1.23647,1.23662,493700010.0
2005-08-10 01:09:00,1.23674,1.2371,1.23667,1.2371,992200013.0
2005-08-10 01:10:00,1.23675,1.23708,1.23671,1.23692,697200007.0
2005-08-10 01:11:00,1.23659,1.23675,1.23649,1.23664,312099998.0
2005-08-10 01:12:00,1.23644,1.23669,1.23641,1.23641,238099994.0
2005-08-10 01:13:00,1.23642,1.23691,1.23642,1.23683,124500002.0
2005-08-10 01:14:00,1.23667,1.23675,1.23644,1.23664,543800009.0
2005-08-10 01:15:00,1.23682,1.23689,1.23643,1.23652,595999999.0
2005-08-10 01:16:00,1.23682,1.23688,1.23671,1.23671,494200003.0
2005-08-10 01:17:00,1.2367,1.23687,1.23642,1.23677,653700007.0
2005-08-10 01:18:00,1.23674,1.23689,1.23662,1.23665,535800002.0
2005-08-10 01:19:00,1.23678,1.23695,1.23659,1.23666,724599999.0
2005-08-10 01:20:00,1.23648,1.23695,1.23644,1.23694,553099995.0
2005-08-10 01:21:00,1.23679,1.23683,1.23647,1.23665,430100002.0
2005-08-10 01:22:00,1.2366,1.23681,1.23649,1.23681,403600006.0
2005-08-10 01:23:00,1.23679,1.2369,1.23652,1.23664,476199995.0
2005-08-10 01:24:00,1.23681,1.23681,1.23635,1.23652,441699997.0
2005-08-10 01:25:00,1.23658,1.23679,1.23645,1.23656,483699997.0
2005-08-10 01:26:00,1.23631,1.23671,1.23631,1.23668,563399998.0
2005-08-10 01:27:00,1.23647,1.23688,1.23634,1.23662,422100002.0
2005-08-10 01:28:00,1.23646,1.23685,1.2364,1.23685,554800003.0
2005-08-10 01:29:00,1.2367,1.23688,1.23661,1.23688,344399997.0
2005-08-10 01:30:00,1.23658,1.23696,1.23658,1.23672,507000000.0
2005-08-10 01:31:00,1.2365,1.23658,1.2363,1.23631,674699999.0
2005-08-10 01:32:00,1.23627,1.23633,1.23617,1.23617,417799998.0
2005-08-10 01:33:00,1.23608,1.23608,1.23552,1.23552,645600000.0
2005-08-10 01:34:00,1.23552,1.23584,1.2354,1.23572,1013200009.0
2005-08-10 01:35:00,1.2358,1.23591,1.23556,1.2356,597400001.0
2005-08-10 01:36:00,1.23579,1.2359,1.23547,1.23554,197800001.0
2005-08-10 01:37:00,1.23588,1.23608,1.23576,1.23599,496700005.0
2005-08-10 01:38:00,1.23614,1.23633,1.23587,1.23604,404900009.0
2005-08-10 01:39:00,1.23573,1.23594,1.23571,1.23578,486999997.0
2005-08-10 01:40:00,1.23558,1.23589,1.23542,1.23542,522100003.0
2005-08-10 01:41:00,1.2356,1.23578,1.23544,1.23568,652699993.0
2005-08-10 01:42:00,1.23595,1.23595,1.23569,1.23575,514400002.0
2005-08-10 01:43:00,1.23605,1.23627,1.23598,1.23627,657300008.0
2005-08-10 01:44:00,1.23632,1.23641,1.23598,1.23601,846500003.0
2005-08-10 01:45:00,1.23619,1.23632,1.23612,1.23632,422300007.0
2005-08-10 01:46:00,1.23582,1.23631,1.23569,1.23572,981299990.0
2005-08-10 01:47:00,1.23598,1.23638,1.23591,1.23638,414900001.0
2005-08-10 01:48:00,1.23607,1.23629,1.23602,1.23618,526200007.0
2005-08-10 01:49:00,1.23594,1.2361,1.23578,1.23595,702600005.0
2005-08-10 01:50:00,1.23614,1.23619,1.23561,1.23578,540499997.0
2005-08-10 01:51:00,1.23588,1.23623,1.2358,1.23611,645599999.0
2005-08-10 01:52:00,1.23611,1.23629,1.23589,1.23602,435699997.0
2005-08-10 01:53:00,1.23584,1.23607,1.23566,1.23607,689799994.0
2005-08-10 01:54:00,1.23589,1.23607,1.23574,1.23597,453800003.0
2005-08-10 01:55:00,1.23587,1.23614,1.23582,1.23587,484899995.0
2005-08-10 01:56:00,1.23597,1.23612,1.23597,1.23612,496399998.0
2005-08-10 01:57:00,1.23594,1.23607,1.2358,1.23592,678500000.0
2005-08-10 01:58:00,1.23582,1.23596,1.23551,1.23551,341300001.0
2005-08-10 01:59:00,1.23578,1.23578,1.23552,1.23552,393600005.0
2005-08-10 02:00:00,1.2355,1.2356,1.23524,1.23543,463700001.0
2005-08-10 02:01:00,1.2356,1.23575,1.23554,1.23575,615499998.0
2005-08-10 02:02:00,1.23555,1.23567,1.23537,1.23563,592200000.0
2005-08-10 02:03:00,1.23582,1.23584,1.23535,1.2356,778800000.0
2005-08-10 02:04:00,1.23576,1.23579,1.23535,1.23558,458900006.0
2005-08-10 02:05:00,1.23558,1.23593,1.23558,1.23585,593899994.0
2005-08-10 02:06:00,1.23541,1.23584,1.2353,1.23584,416400003.0
2005-08-10 02:07:00,1.23562,1.23586,1.23557,1.23585,566900002.0
2005-08-10 02:08:00,1.23595,1.23598,1.23575,1.23589,363599996.0
2005-08-10 02:09:00,1.2354,1.23601,1.23534,1.23587,471199999.0
2005-08-10 02:10:00,1.23607,1.23617,1.23591,1.23593,394500000.0
2005-08-10 02:11:00,1.23594,1.23613,1.23569,1.23599,361000000.0
2005-08-10 02:12:00,1.23601,1.2361,1.23595,1.23604,579000004.0
2005-08-10 02:13:00,1.23557,1.23607,1.23555,1.23577,641700011.0
2005-08-10 02:14:00,1.23629,1.23641,1.2362,1.23632,629300007.0
2005-08-10 02:15:00,1.23631,1.23648,1.23625,1.23633,591299999.0
2005-08-10 02:16:00,1.23623,1.23627,1.23595,1.23595,644500004.0
2005-08-10 02:17:00,1.23627,1.23661,1.23625,1.23653,716499990.0
2005-08-10 02:18:00,1.2365,1.2366,1.23644,1.2366,533000006.0
2005-08-10 02:19:00,1.23638,1.23669,1.2363,1.23651,478500009.0
2005-08-10 02:20:00,1.23659,1.23665,1.2363,1.23649,503300009.0
2005-08-10 02:21:00,1.23649,1.2366,1.23625,1.2366,690500011.0
2005-08-10 02:22:00,1.2363,1.23652,1.23623,1.23624,615299994.0
2005-08-10 02:23:00,1.23622,1.23663,1.23621,1.23663,401299997.0
2005-08-10 02:24:00,1.23648,1.23676,1.23631,1.23676,291400004.0
2005-08-10 02:25:00,1.23652,1.23668,1.23625,1.23638,462200006.0
2005-08-10 02:26:00,1.23648,1.23658,1.23645,1.23651,534200002.0
2005-08-10 02:27:00,1.236,1.23619,1.2358,1.23592,494299993.0
2005-08-10 02:28:00,1.23602,1.23615,1.23569,1.23603,428499996.0
2005-08-10 02:29:00,1.23625,1.23635,1.2362,1.23628,385999998.0
2005-08-10 02:30:00,1.23633,1.23638,1.2359,1.23615,856500007.0
2005-08-10 02:31:00,1.23637,1.23637,1.23608,1.23628,197500002.0
2005-08-10 02:32:00,1.23625,1.23638,1.23606,1.23629,371100004.0
2005-08-10 02:33:00,1.2359,1.23623,1.23576,1.23595,381700007.0
2005-08-10 02:34:00,1.23573,1.23617,1.23573,1.2361,479999993.0
2005-08-10 02:35:00,1.236,1.23606,1.23588,1.23601,772300001.0
2005-08-10 02:36:00,1.23592,1.23614,1.23575,1.23603,665399999.0
2005-08-10 02:37:00,1.23583,1.23603,1.23568,1.23603,420300007.0
2005-08-10 02:38:00,1.23589,1.236,1.23559,1.23565,358199998.0
2005-08-10 02:39:00,1.23594,1.23601,1.23573,1.23586,582700005.0
2005-08-10 02:40:00,1.23572,1.23594,1.23571,1.23594,308899993.0
2005-08-10 02:41:00,1.23574,1.23593,1.23573,1.23585,292900004.0
2005-08-10 02:42:00,1.23575,1.23584,1.23563,1.23574,379200000.0
2005-08-10 02:43:00,1.23572,1.23583,1.23529,1.23533,609299993.0
2005-08-10 02:44:00,1.23541,1.23573,1.23538,1.23556,476900003.0
2005-08-10 02:45:00,1.23576,1.23583,1.2352,1.23528,624200005.0
2005-08-10 02:46:00,1.23542,1.23558,1.23542,1.23558,312100005.0
2005-08-10 02:47:00,1.23559,1.2357,1.23515,1.23523,844599991.0
2005-08-10 02:48:00,1.23536,1.2355,1.23488,1.23496,270599996.0
2005-08-10 02:49:00,1.23536,1.23547,1.23511,1.23521,592100004.0
2005-08-10 02:50:00,1.23514,1.2356,1.23499,1.23532,624199991.0
2005-08-10 02:51:00,1.23515,1.23558,1.23515,1.23538,437599994.0
2005-08-10 02:52:00,1.23526,1.23539,1.2351,1.23528,574699996.0
2005-08-10 02:53:00,1.2354,1.23544,1.2352,1.23528,617900002.0
2005-08-10 02:54:00,1.23547,1.23547,1.23516,1.23525,341200001.0
2005-08-10 02:55:00,1.23529,1.23548,1.23514,1.23527,640900009.0
2005-08-10 02:56:00,1.23511,1.23532,1.23505,1.23508,548200000.0
2005-08-10 02:57:00,1.23505,1.23536,1.23501,1.23535,696900002.0
2005-08-10 02:58:00,1.2354,1.23545,1.23509,1.2351,439499995.0
2005-08-10 02:59:00,1.23536,1.23545,1.23528,1.23543,222300000.0
2005-08-10 03:00:00,1.23528,1.23538,1.23484,1.23493,631800003.0
2005-08-10 03:01:00,1.23525,1.2353,1.23503,1.23503,501999994.0
2005-08-10 03:02:00,1.23492,1.23518,1.23482,1.23495,678899997.0
2005-08-10 03:03:00,1.23492,1.23492,1.23453,1.23462,801999998.0
2005-08-10 03:04:00,1.23468,1.23478,1.2346,1.23461,371399994.0
2005-08-10 03:05:00,1.23435,1.23444,1.23414,1.23414,511199997.0
2005-08-10 03:06:00,1.23434,1.23436,1.23408,1.23421,748100009.0
2005-08-10 03:07:00,1.23426,1.23458,1.23416,1.23458,538400009.0
2005-08-10 03:08:00,1.23462,1.2348,1.23419,1.23429,504199999.0
2005-08-10 03:09:00,1.23415,1.23444,1.23411,1.2342,866000003.0
2005-08-10 03:10:00,1.23404,1.2345,1.23404,1.23442,638500007.0
2005-08-10 03:11:00,1.23424,1.23433,1.23417,1.23426,308199996.0
2005-08-10 03:12:00,1.23415,1.23444,1.23411,1.23426,605700005.0
2005-08-10 03:13:00,1.23404,1.23435,1.23404,1.23425,491999998.0
2005-08-10 03:14:00,1.2344,1.23459,1.23409,1.23413,614399998.0
2005-08-10 03:15:00,1.23425,1.23436,1.23408,1.23412,364400001.0
2005-08-10 03:16:00,1.23427,1.23449,1.23412,1.23438,753500006.0
2005-08-10 03:17:00,1.23441,1.23441,1.23413,1.23432,578000000.0
2005-08-10 03:18:00,1.23427,1.23443,1.23404,1.2343,572200000.0
2005-08-10 03:19:00,1.23422,1.23438,1.23393,1.23411,372400002.0
2005-08-10 03:20:00,1.23447,1.23449,1.23434,1.23439,463299998.0
2005-08-10 03:21:00,1.23408,1.23443,1.23398,1.23431,434100002.0
2005-08-10 03:22:00,1.23442,1.23448,1.23408,1.23439,496299998.0
2005-08-10 03:23:00,1.23413,1.23434,1.23408,1.23434,441799998.0
2005-08-10 03:24:00,1.23441,1.23441,1.23377,1.23377,522900001.0
2005-08-10 03:25:00,1.23433,1.23437,1.23416,1.23418,342500004.0
2005-08-10 03:26:00,1.23438,1.23459,1.23421,1.23421,665799997.0
2005-08-10 03:27:00,1.23418,1.2348,1.23418,1.23452,746999994.0
2005-08-10 03:28:00,1.23482,1.23526,1.23471,1.23512,437200006.0
2005-08-10 03:29:00,1.23505,1.2351,1.2349,1.23499,324900000.0
2005-08-10 03:30:00,1.23515,1.23522,1.235,1.23509,715500011.0
2005-08-10 03:31:00,1.23517,1.23519,1.23497,1.23505,462600004.0
2005-08-10 03:32:00,1.23523,1.23551,1.23518,1.23551,289300004.0
2005-08-10 03:33:00,1.23538,1.23549,1.23505,1.23549,576000007.0
2005-08-10 03:34:00,1.23567,1.23588,1.23553,1.23566,751500003.0
2005-08-10 03:35:00,1.2358,1.23599,1.23578,1.2359,462799997.0
2005-08-10 03:36:00,1.23567,1.23567,1.23527,1.2354,485999989.0
2005-08-10 03:37:00,1.2357,1.23573,1.23504,1.23526,443200003.0
2005-08-10 03:38:00,1.23494,1.23544,1.23464,1.2354,519599998.0
2005-08-10 03:39:00,1.23538,1.2356,1.2353,1.23551,999699999.0
2005-08-10 03:40:00,1.23565,1.23599,1.23556,1.23593,403699992.0
2005-08-10 03:41:00,1.2359,1.2359,1.23556,1.23556,599499995.0
2005-08-10 03:42:00,1.23554,1.2357,1.23552,1.2356,707699995.0
2005-08-10 03:43:00,1.23556,1.23567,1.23535,1.23555,630599997.0
2005-08-10 03:44:00,1.23537,1.23555,1.23528,1.23554,477799998.0
2005-08-10 03:45:00,1.23515,1.23544,1.23508,1.23531,721100001.0
2005-08-10 03:46:00,1.23511,1.23541,1.23497,1.23532,793799992.0
2005-08-10 03:47:00,1.23534,1.23548,1.23489,1.2349,562500003.0
2005-08-10 03:48:00,1.23518,1.23543,1.23501,1.23543,745400005.0
2005-08-10 03:49:00,1.23532,1.2356,1.23521,1.23551,746000003.0
2005-08-10 03:50:00,1.23521,1.23547,1.23493,1.23547,663900000.0
2005-08-10 03:51:00,1.2355,1.2356,1.23541,1.23551,477700000.0
2005-08-10 03:52:00,1.23578,1.23594,1.23575,1.23582,558599995.0
2005-08-10 03:53:00,1.2357,1.2357,1.23545,1.23556,549400006.0
2005-08-10 03:54:00,1.23562,1.23589,1.23541,1.2358,615800004.0
2005-08-10 03:55:00,1.23578,1.23598,1.23567,1.23585,843600001.0
2005-08-10 03:56:00,1.23582,1.2359,1.23542,1.2359,788000001.0
2005-08-10 03:57:00,1.23554,1.23596,1.23543,1.23586,428200006.0
2005-08-10 03:58:00,1.23573,1.23579,1.23534,1.2357,530800008.0
2005-08-10 03:59:00,1.23573,1.23582,1.23567,1.23582,602400002.0
2005-08-10 04:00:00,1.23557,1.23571,1.23535,1.23567,526599999.0
2005-08-10 04:01:00,1.23562,1.2357,1.23547,1.23548,578800002.0
2005-08-10 04:02:00,1.23518,1.23585,1.23513,1.23575,404600000.0
2005-08-10 04:03:00,1.23584,1.2362,1.23579,1.23609,566499993.0
2005-08-10 04:04:00,1.23614,1.23616,1.23585,1.23585,609600001.0
2005-08-10 04:05:00,1.23583,1.236,1.23578,1.23584,646300002.0
2005-08-10 04:06:00,1.23544,1.23579,1.23544,1.23573,579000004.0
2005-08-10 04:07:00,1.23567,1.23567,1.23521,1.23521,319300003.0
2005-08-10 04:08:00,1.23576,1.23576,1.23555,1.23556,400200006.0
2005-08-10 04:09:00,1.23545,1.23551,1.23524,1.23541,661099998.0
2005-08-10 04:10:00,1.2353,1.23569,1.2353,1.23569,170900002.0
2005-08-10 04:11:00,1.23569,1.23579,1.23545,1.23555,880200009.0
2005-08-10 04:12:00,1.23559,1.23569,1.23506,1.23513,688699992.0
2005-08-10 04:13:00,1.23572,1.23579,1.23539,1.2354,689499995.0
2005-08-10 04:14:00,1.23546,1.23565,1.23505,1.23505,375299998.0
2005-08-10 04:15:00,1.23519,1.23556,1.23519,1.23555,493100004.0
2005-08-10 04:16:00,1.23494,1.23553,1.23494,1.23553,445799994.0
2005-08-10 04:17:00,1.23555,1.23555,1.23527,1.23534,348100001.0
2005-08-10 04:18:00,1.23506,1.23552,1.23506,1.23527,472800003.0
2005-08-10 04:19:00,1.23557,1.23574,1.23545,1.23565,653700008.0
2005-08-10 04:20:00,1.2357,1.2357,1.23531,1.23531,373300005.0
2005-08-10 04:21:00,1.23563,1.23571,1.23542,1.23558,476999999.0
2005-08-10 04:22:00,1.23567,1.23567,1.2353,1.2353,578500003.0
2005-08-10 04:23:00,1.2354,1.23558,1.23527,1.23535,448300006.0
2005-08-10 04:24:00,1.23526,1.2356,1.23519,1.23538,753400002.0
2005-08-10 04:25:00,1.23544,1.23549,1.23521,1.23531,469000002.0
2005-08-10 04:26:00,1.2354,1.23555,1.23524,1.23529,343799998.0
2005-08-10 04:27:00,1.23523,1.23561,1.23511,1.23539,741400005.0
2005-08-10 04:28:00,1.23537,1.23562,1.23525,1.23527,728199990.0
2005-08-10 04:29:00,1.23563,1.23572,1.23563,1.23572,174500000.0
2005-08-10 04:30:00,1.2353,1.23552,1.23515,1.23525,666399999.0
2005-08-10 04:31:00,1.23555,1.23563,1.23542,1.23551,675899999.0
2005-08-10 04:32:00,1.23547,1.23549,1.23534,1.23534,274199997.0
2005-08-10 04:33:00,1.23515,1.2354,1.23503,1.2353,569700002.0
2005-08-10 04:34:00,1.23523,1.23543,1.23515,1.23525,628299999.0
2005-08-10 04:35:00,1.23509,1.23561,1.23509,1.23561,504200007.0
2005-08-10 04:36:00,1.23518,1.23556,1.23517,1.23543,542900003.0
2005-08-10 04:37:00,1.23547,1.23554,1.23518,1.23533,465600009.0
2005-08-10 04:38:00,1.23488,1.23574,1.23488,1.23555,598699990.0
2005-08-10 04:39:00,1.23567,1.23578,1.23515,1.23523,660900003.0
2005-08-10 04:40:00,1.23528,1.2356,1.23528,1.23553,300000002.0
2005-08-10 04:41:00,1.2356,1.23562,1.23527,1.23527,339699994.0
2005-08-10 04:42:00,1.2358,1.2358,1.23533,1.23561,519199997.0
2005-08-10 04:43:00,1.2354,1.23562,1.2353,1.23545,264099999.0
2005-08-10 04:44:00,1.23572,1.23577,1.23564,1.23575,569100000.0
2005-08-10 04:45:00,1.23542,1.23571,1.23524,1.23571,720200001.0
2005-08-10 04:46:00,1.23557,1.23568,1.23547,1.23553,554000009.0
2005-08-10 04:47:00,1.23563,1.23586,1.23543,1.23574,556300004.0
2005-08-10 04:48:00,1.23574,1.23598,1.23543,1.2356,892099999.0
2005-08-10 04:49:00,1.23541,1.23573,1.23539,1.23569,780400000.0
2005-08-10 04:50:00,1.2357,1.2357,1.2354,1.23562,367300002.0
2005-08-10 04:51:00,1.23575,1.23575,1.23545,1.23546,351700001.0
2005-08-10 04:52:00,1.23569,1.23581,1.2355,1.23572,290300000.0
2005-08-10 04:53:00,1.23559,1.23571,1.23542,1.23564,707299999.0
2005-08-10 04:54:00,1.23546,1.23576,1.23539,1.23575,425100004.0
2005-08-10 04:55:00,1.23557,1.23591,1.23544,1.23588,687300009.0
2005-08-10 04:56:00,1.2353,1.23586,1.23525,1.23586,802299999.0
2005-08-10 04:57:00,1.23571,1.23583,1.23554,1.23579,598300008.0
2005-08-10 04:58:00,1.236,1.23607,1.23596,1.23598,264699998.0
2005-08-10 04:59:00,1.23607,1.23609,1.23565,1.23588,615900005.0
2005-08-10 05:00:00,1.23582,1.23609,1.2357,1.23603,499699999.0
2005-08-10 05:01:00,1.23583,1.23605,1.23573,1.23576,473499999.0
2005-08-10 05:02:00,1.23559,1.23597,1.23559,1.23597,360700004.0
2005-08-10 05:03:00,1.23603,1.23613,1.23585,1.23598,604699996.0
2005-08-10 05:04:00,1.23602,1.23604,1.23569,1.23579,358300002.0
2005-08-10 05:05:00,1.23599,1.23609,1.23562,1.23562,458999996.0
2005-08-10 05:06:00,1.23599,1.23607,1.23567,1.23598,333999999.0
2005-08-10 05:07:00,1.23584,1.23602,1.23583,1.23587,690799999.0
2005-08-10 05:08:00,1.23585,1.23603,1.23557,1.23567,352299998.0
2005-08-10 05:09:00,1.23583,1.23598,1.23558,1.23588,378700002.0
2005-08-10 05:10:00,1.23571,1.23598,1.23569,1.23598,454600008.0
2005-08-10 05:11:00,1.23581,1.23597,1.23576,1.23597,369500001.0
2005-08-10 05:12:00,1.23607,1.23607,1.23563,1.23594,327899997.0
2005-08-10 05:13:00,1.23578,1.23593,1.23558,1.23564,465600000.0
2005-08-10 05:14:00,1.23558,1.23602,1.23558,1.23575,487900008.0
2005-08-10 05:15:00,1.23587,1.236,1.23566,1.23575,729999989.0
2005-08-10 05:16:00,1.23617,1.23618,1.23574,1.2359,563599996.0
2005-08-10 05:17:00,1.23575,1.23593,1.23567,1.23567,516100010.0
2005-08-10 05:18:00,1.23607,1.23613,1.23594,1.23612,611199999.0
2005-08-10 05:19:00,1.23579,1.23603,1.23568,1.23598,335199997.0
2005-08-10 05:20:00,1.23568,1.236,1.23557,1.236,600599994.0
2005-08-10 05:21:00,1.2358,1.23587,1.23561,1.23587,599100009.0
2005-08-10 05:22:00,1.2361,1.2361,1.23571,1.23588,475200003.0
2005-08-10 05:23:00,1.23593,1.23616,1.23577,1.23603,363100001.0
2005-08-10 05:24:00,1.23616,1.23616,1.23581,1.23583,827600009.0
2005-08-10 05:25:00,1.23605,1.23621,1.23605,1.23616,581099995.0
2005-08-10 05:26:00,1.23579,1.23595,1.23562,1.23571,301499999.0
2005-08-10 05:27:00,1.23566,1.23579,1.23558,1.2357,526800006.0
2005-08-10 05:28:00,1.23577,1.23587,1.23556,1.23579,370900005.0
2005-08-10 05:29:00,1.23575,1.23587,1.23559,1.23586,420399999.0
2005-08-10 05:30:00,1.23575,1.23585,1.23551,1.23563,726199997.0
2005-08-10 05:31:00,1.23573,1.23573,1.23526,1.23526,576400001.0
2005-08-10 05:32:00,1.23565,1.23586,1.23549,1.23575,347600005.0
2005-08-10 05:33:00,1.23577,1.23588,1.23546,1.23549,528299997.0
2005-08-10 05:34:00,1.23588,1.23588,1.23548,1.23548,781999998.0
2005-08-10 05:35:00,1.23532,1.23571,1.23527,1.23547,742800011.0
2005-08-10 05:36:00,1.23503,1.23567,1.23503,1.23562,743399999.0
2005-08-10 05:37:00,1.23559,1.23573,1.2355,1.23565,509000002.0
2005-08-10 05:38:00,1.23577,1.23577,1.23534,1.23553,988100006.0
2005-08-10 05:39:00,1.2356,1.23561,1.23527,1.23527,547399997.0
2005-08-10 05:40:00,1.23579,1.23579,1.2353,1.2354,578400003.0
2005-08-10 05:41:00,1.23572,1.23579,1.2354,1.23552,815900001.0
2005-08-10 05:42:00,1.23515,1.23571,1.23515,1.23571,269500002.0
2005-08-10 05:43:00,1.23558,1.23572,1.23548,1.2355,363299992.0
2005-08-10 05:44:00,1.23489,1.23572,1.23489,1.23572,531800000.0
2005-08-10 05:45:00,1.23563,1.2358,1.2355,1.23572,465199996.0
2005-08-10 05:46:00,1.23554,1.23577,1.23539,1.23577,573699995.0
2005-08-10 05:47:00,1.23552,1.2357,1.2354,1.23555,615799990.0
2005-08-10 05:48:00,1.23573,1.23579,1.23548,1.23566,520400006.0
2005-08-10 05:49:00,1.23573,1.23573,1.23539,1.23554,570700001.0
2005-08-10 05:50:00,1.23521,1.23563,1.23507,1.23539,764599999.0
2005-08-10 05:51:00,1.23573,1.23573,1.23542,1.23542,680200003.0
2005-08-10 05:52:00,1.23567,1.23572,1.23522,1.23532,525400005.0
2005-08-10 05:53:00,1.23548,1.23555,1.23532,1.23532,484900008.0
2005-08-10 05:54:00,1.23507,1.23553,1.23505,1.23553,193700000.0
2005-08-10 05:55:00,1.23549,1.23566,1.23545,1.23548,464199995.0
2005-08-10 05:56:00,1.2354,1.23566,1.23524,1.23562,767599999.0
2005-08-10 05:57:00,1.23538,1.23551,1.23527,1.23549,376899994.0
2005-08-10 05:58:00,1.23534,1.23548,1.23524,1.23544,279699998.0
2005-08-10 05:59:00,1.23561,1.2357,1.23531,1.23547,639300004.0
2005-08-10 06:00:00,1.23568,1.23575,1.23561,1.23575,402100001.0
2005-08-10 06:01:00,1.2354,1.23567,1.23538,1.23558,375000007.0
2005-08-10 06:02:00,1.2354,1.23568,1.23533,1.23568,327400000.0
2005-08-10 06:03:00,1.23548,1.23569,1.23531,1.2356,872900009.0
2005-08-10 06:04:00,1.2356,1.2356,1.23532,1.23533,495199996.0
2005-08-10 06:05:00,1.23531,1.23552,1.23518,1.23539,662100001.0
2005-08-10 06:06:00,1.23533,1.23552,1.23489,1.23495,690700011.0
2005-08-10 06:07:00,1.23502,1.2355,1.23501,1.2353,602399991.0
2005-08-10 06:08:00,1.23547,1.23554,1.23515,1.23515,684000008.0
2005-08-10 06:09:00,1.23533,1.23566,1.23528,1.23553,283099997.0
2005-08-10 06:10:00,1.2355,1.23559,1.23524,1.23546,1196199994.0
2005-08-10 06:11:00,1.23566,1.23566,1.23535,1.23535,450400001.0
2005-08-10 06:12:00,1.23575,1.23578,1.23564,1.2357,464400002.0
2005-08-10 06:13:00,1.23571,1.23586,1.2355,1.23573,655799999.0
2005-08-10 06:14:00,1.23565,1.23578,1.23521,1.23524,512400001.0
2005-08-10 06:15:00,1.2357,1.2357,1.23536,1.23536,531199998.0
2005-08-10 06:16:00,1.23578,1.23578,1.23523,1.23523,863300012.0
2005-08-10 06:17:00,1.23528,1.2357,1.23521,1.23535,699500011.0
2005-08-10 06:18:00,1.2358,1.2358,1.23565,1.23568,404200006.0
2005-08-10 06:19:00,1.23557,1.23577,1.23551,1.23572,470200002.0
2005-08-10 06:20:00,1.23563,1.23563,1.23546,1.23551,365799993.0
2005-08-10 06:21:00,1.23561,1.23575,1.23545,1.23575,911100006.0
2005-08-10 06:22:00,1.23558,1.23568,1.23539,1.23546,551999997.0
2005-08-10 06:23:00,1.23538,1.23549,1.23528,1.23538,854300007.0
2005-08-10 06:24:00,1.23507,1.23525,1.23503,1.23511,622899997.0
2005-08-10 06:25:00,1.23504,1.2354,1.23494,1.23528,337299999.0
2005-08-10 06:26:00,1.23525,1.23535,1.23508,1.23527,563200003.0
2005-08-10 06:27:00,1.23536,1.23536,1.23504,1.2352,663000009.0
2005-08-10 06:28:00,1.23538,1.23543,1.23507,1.23525,566200008.0
2005-08-10 06:29:00,1.23537,1.23537,1.23507,1.23522,601400001.0
2005-08-10 06:30:00,1.2352,1.23532,1.23493,1.23509,845200009.0
2005-08-10 06:31:00,1.23504,1.23528,1.235,1.23526,607700006.0
2005-08-10 06:32:00,1.235,1.23534,1.235,1.23511,500299996.0
2005-08-10 06:33:00,1.23522,1.23535,1.23505,1.23509,287200002.0
2005-08-10 06:34:00,1.23519,1.2354,1.23487,1.23536,368800006.0
2005-08-10 06:35:00,1.2353,1.2353,1.23489,1.23489,273600005.0
2005-08-10 06:36:00,1.23545,1.23551,1.23535,1.23543,487700000.0
2005-08-10 06:37:00,1.23532,1.23542,1.23486,1.23531,855600007.0
2005-08-10 06:38:00,1.23506,1.23547,1.23506,1.23526,844500007.0
2005-08-10 06:39:00,1.23512,1.2355,1.23504,1.23537,710600015.0
2005-08-10 06:40:00,1.23511,1.2353,1.23493,1.2352,344000004.0
2005-08-10 06:41:00,1.23546,1.23566,1.23546,1.23566,275100003.0
2005-08-10 06:42:00,1.23539,1.23554,1.23517,1.23533,312099999.0
2005-08-10 06:43:00,1.23545,1.23545,1.23528,1.23531,306000004.0
2005-08-10 06:44:00,1.23499,1.23539,1.23496,1.23539,347499995.0
2005-08-10 06:45:00,1.23535,1.23547,1.23533,1.23545,966599989.0
2005-08-10 06:46:00,1.23499,1.2352,1.23491,1.23494,432300001.0
2005-08-10 06:47:00,1.2352,1.23532,1.235,1.23504,499199997.0
2005-08-10 06:48:00,1.23525,1.23535,1.23511,1.2352,515899997.0
2005-08-10 06:49:00,1.23523,1.23534,1.23502,1.23504,530499990.0
2005-08-10 06:50:00,1.23495,1.23516,1.2348,1.2348,555600000.0
2005-08-10 06:51:00,1.23515,1.2353,1.23494,1.23518,395800008.0
2005-08-10 06:52:00,1.23535,1.23535,1.23504,1.23505,430200001.0
2005-08-10 06:53:00,1.23504,1.23532,1.23503,1.23514,669399998.0
2005-08-10 06:54:00,1.23481,1.23541,1.23481,1.23526,842200005.0
2005-08-10 06:55:00,1.23522,1.23543,1.23502,1.23531,348300002.0
2005-08-10 06:56:00,1.23543,1.23547,1.23526,1.23526,517599990.0
2005-08-10 06:57:00,1.23548,1.23571,1.23516,1.23559,498699994.0
2005-08-10 06:58:00,1.23557,1.23571,1.23538,1.23543,330300001.0
2005-08-10 06:59:00,1.23551,1.23577,1.23543,1.23543,551800000.0
2005-08-10 07:00:00,1.23534,1.23562,1.23526,1.23545,638999995.0
2005-08-10 07:01:00,1.23557,1.23568,1.2355,1.23554,273800000.0
2005-08-10 07:02:00,1.23518,1.23535,1.2351,1.2353,359199999.0
2005-08-10 07:03:00,1.23542,1.23546,1.23524,1.23536,690899994.0
2005-08-10 07:04:00,1.23503,1.23546,1.23503,1.23546,383499996.0
2005-08-10 07:05:00,1.23552,1.23559,1.23541,1.2355,565800001.0
2005-08-10 07:06:00,1.23559,1.23559,1.23534,1.23548,395599999.0
2005-08-10 07:07:00,1.23534,1.23558,1.23521,1.23548,621500001.0
2005-08-10 07:08:00,1.23568,1.23575,1.23561,1.23571,410199999.0
2005-08-10 07:09:00,1.23558,1.23558,1.23528,1.23533,312499997.0
2005-08-10 07:10:00,1.23567,1.23581,1.23555,1.23563,428600001.0
2005-08-10 07:11:00,1.23532,1.23581,1.23532,1.23575,737800004.0
2005-08-10 07:12:00,1.23602,1.23621,1.23602,1.23607,557499993.0
2005-08-10 07:13:00,1.23619,1.23622,1.23533,1.23537,776700008.0
2005-08-10 07:14:00,1.23574,1.23605,1.23542,1.23593,861899997.0
2005-08-10 07:15:00,1.2361,1.23612,1.23598,1.23598,593899999.0
2005-08-10 07:16:00,1.23584,1.23596,1.23577,1.23589,697399996.0
2005-08-10 07:17:00,1.23603,1.23622,1.23571,1.23571,650000000.0
2005-08-10 07:18:00,1.23575,1.2361,1.2357,1.23591,372399995.0
2005-08-10 07:19:00,1.23582,1.23622,1.23573,1.23603,626699999.0
2005-08-10 07:20:00,1.2358,1.23607,1.23567,1.23574,320100000.0
2005-08-10 07:21:00,1.23618,1.23629,1.23584,1.23619,561600004.0
2005-08-10 07:22:00,1.2362,1.23714,1.23613,1.23709,690500006.0
2005-08-10 07:23:00,1.23727,1.23743,1.23717,1.23734,706800000.0
2005-08-10 07:24:00,1.23717,1.2375,1.23713,1.2372,721900008.0
2005-08-10 07:25:00,1.23726,1.23744,1.23707,1.23744,297000006.0
2005-08-10 07:26:00,1.23763,1.2377,1.23749,1.2375,249000004.0
2005-08-10 07:27:00,1.23746,1.23759,1.23743,1.23756,440100007.0
2005-08-10 07:28:00,1.23735,1.23735,1.23702,1.23723,278300002.0
2005-08-10 07:29:00,1.23718,1.23743,1.23718,1.2374,345200004.0
2005-08-10 07:30:00,1.23709,1.23742,1.23709,1.23725,911999992.0
2005-08-10 07:31:00,1.23755,1.23769,1.23738,1.23738,648700016.0
2005-08-10 07:32:00,1.23742,1.23755,1.23741,1.23746,354899999.0
2005-08-10 07:33:00,1.23716,1.23741,1.23708,1.23719,474100005.0
2005-08-10 07:34:00,1.23752,1.23779,1.23726,1.23769,564800002.0
2005-08-10 07:35:00,1.23768,1.23774,1.23733,1.23733,481700011.0
2005-08-10 07:36:00,1.23735,1.23763,1.23719,1.23726,590200001.0
2005-08-10 07:37:00,1.23728,1.2375,1.23713,1.23739,617899999.0
2005-08-10 07:38:00,1.2375,1.238,1.2375,1.238,622899993.0
2005-08-10 07:39:00,1.238,1.238,1.23743,1.23751,612599998.0
2005-08-10 07:40:00,1.23779,1.23787,1.23739,1.23739,495800009.0
2005-08-10 07:41:00,1.23733,1.23751,1.2372,1.23739,457700003.0
2005-08-10 07:42:00,1.23741,1.23741,1.23721,1.23721,144800004.0
2005-08-10 07:43:00,1.23717,1.23728,1.23704,1.23718,664999995.0
2005-08-10 07:44:00,1.23729,1.23751,1.23716,1.2374,324200005.0
2005-08-10 07:45:00,1.23749,1.23749,1.23729,1.23729,452000003.0
2005-08-10 07:46:00,1.23712,1.23724,1.23698,1.23721,776899992.0
2005-08-10 07:47:00,1.23699,1.23738,1.23685,1.23733,263699998.0
2005-08-10 07:48:00,1.2369,1.23706,1.2367,1.23698,522600011.0
2005-08-10 07:49:00,1.23716,1.23716,1.23682,1.23686,645799997.0
2005-08-10 07:50:00,1.23704,1.23715,1.23697,1.23709,361800000.0
2005-08-10 07:51:00,1.23722,1.23725,1.23689,1.23712,415999996.0
2005-08-10 07:52:00,1.23675,1.23717,1.23668,1.23717,487699999.0
2005-08-10 07:53:00,1.23729,1.2376,1.23727,1.23751,340900001.0
2005-08-10 07:54:00,1.2375,1.2375,1.23714,1.23714,298100003.0
2005-08-10 07:55:00,1.23737,1.2376,1.23737,1.23759,679899993.0
2005-08-10 07:56:00,1.23763,1.23763,1.23738,1.23747,537199998.0
2005-08-10 07:57:00,1.237,1.23748,1.23698,1.23748,556200001.0
2005-08-10 07:58:00,1.23681,1.2374,1.2368,1.23729,539099997.0
2005-08-10 07:59:00,1.23727,1.23727,1.23702,1.23708,306100006.0
2005-08-10 08:00:00,1.23735,1.23748,1.23735,1.23745,622699992.0
2005-08-10 08:01:00,1.23748,1.23778,1.23748,1.23777,359399991.0
2005-08-10 08:02:00,1.2379,1.2379,1.23764,1.23772,397500004.0
2005-08-10 08:03:00,1.23762,1.23781,1.23752,1.23766,291900006.0
2005-08-10 08:04:00,1.23755,1.23764,1.23741,1.23752,797399996.0
2005-08-10 08:05:00,1.2377,1.2377,1.23727,1.23732,571900004.0
2005-08-10 08:06:00,1.23732,1.23745,1.23726,1.23745,628700002.0
2005-08-10 08:07:00,1.23703,1.23722,1.23694,1.23702,602100002.0
2005-08-10 08:08:00,1.23725,1.23732,1.237,1.23701,525399998.0
2005-08-10 08:09:00,1.23687,1.23687,1.23668,1.23668,500200002.0
2005-08-10 08:10:00,1.2366,1.2366,1.23636,1.23639,488900004.0
2005-08-10 08:11:00,1.23645,1.23662,1.23645,1.23659,482800004.0
2005-08-10 08:12:00,1.23661,1.23708,1.23656,1.23708,394000001.0
2005-08-10 08:13:00,1.23708,1.23721,1.23674,1.23686,693100001.0
2005-08-10 08:14:00,1.23711,1.23735,1.23695,1.23723,691400007.0
2005-08-10 08:15:00,1.23708,1.23717,1.23657,1.23702,511400011.0
2005-08-10 08:16:00,1.23718,1.23718,1.23686,1.23687,728799988.0
2005-08-10 08:17:00,1.2368,1.23705,1.2367,1.23687,696899997.0
2005-08-10 08:18:00,1.23698,1.2374,1.23698,1.2374,797299997.0
2005-08-10 08:19:00,1.23714,1.2373,1.23675,1.23699,424799996.0
2005-08-10 08:20:00,1.23738,1.23761,1.23738,1.23749,115700003.0
2005-08-10 08:21:00,1.23765,1.23772,1.23747,1.23765,952600000.0
2005-08-10 08:22:00,1.23731,1.23761,1.23723,1.23761,450000004.0
2005-08-10 08:23:00,1.23755,1.23767,1.23714,1.23748,607200007.0
2005-08-10 08:24:00,1.23749,1.23758,1.23694,1.23747,950100006.0
2005-08-10 08:25:00,1.23768,1.23805,1.23766,1.23805,677599995.0
2005-08-10 08:26:00,1.23797,1.23797,1.23769,1.23771,139300001.0
2005-08-10 08:27:00,1.23758,1.23783,1.23749,1.23773,593599997.0
2005-08-10 08:28:00,1.23773,1.23773,1.23736,1.23749,494300006.0
2005-08-10 08:29:00,1.2376,1.23807,1.23753,1.23805,360800004.0
2005-08-10 08:30:00,1.23804,1.23818,1.23798,1.23812,553600001.0
2005-08-10 08:31:00,1.23821,1.23829,1.23808,1.23817,526600001.0
2005-08-10 08:32:00,1.23795,1.23809,1.23771,1.23794,471700004.0
2005-08-10 08:33:00,1.2381,1.23822,1.23806,1.23814,329099996.0
2005-08-10 08:34:00,1.23784,1.23798,1.23762,1.23777,360500000.0
2005-08-10 08:35:00,1.23799,1.23825,1.23776,1.23825,456599995.0
2005-08-10 08:36:00,1.23823,1.23847,1.23823,1.23841,418900006.0
2005-08-10 08:37:00,1.23828,1.23852,1.23809,1.23845,602400004.0
2005-08-10 08:38:00,1.23863,1.23888,1.23863,1.23886,229100004.0
2005-08-10 08:39:00,1.23867,1.239,1.23863,1.23881,464399993.0
2005-08-10 08:40:00,1.23879,1.23883,1.23867,1.23876,365000005.0
2005-08-10 08:41:00,1.23873,1.2388,1.23852,1.23866,781999996.0
2005-08-10 08:42:00,1.23857,1.23858,1.23826,1.23847,470500007.0
2005-08-10 08:43:00,1.23832,1.23854,1.23811,1.2385,370199995.0
2005-08-10 08:44:00,1.23843,1.23862,1.23843,1.23862,241500001.0
2005-08-10 08:45:00,1.23861,1.23868,1.23854,1.23862,639100007.0
2005-08-10 08:46:00,1.23867,1.23869,1.23849,1.23853,492100009.0
2005-08-10 08:47:00,1.23851,1.23866,1.23845,1.23865,660899995.0
2005-08-10 08:48:00,1.23845,1.2387,1.23829,1.2386,468400009.0
2005-08-10 08:49:00,1.23858,1.23858,1.23805,1.23805,483700004.0
2005-08-10 08:50:00,1.23821,1.23842,1.23811,1.23842,633700003.0
2005-08-10 08:51:00,1.23842,1.23846,1.2381,1.23846,679899991.0
2005-08-10 08:52:00,1.23824,1.23861,1.23817,1.23855,462500006.0
2005-08-10 08:53:00,1.2383,1.23866,1.23822,1.23856,350599997.0
2005-08-10 08:54:00,1.23865,1.23866,1.2383,1.23839,640300002.0
2005-08-10 08:55:00,1.2385,1.2385,1.23825,1.23836,638700007.0
2005-08-10 08:56:00,1.23789,1.23834,1.23788,1.23823,371600004.0
2005-08-10 08:57:00,1.23816,1.23831,1.23796,1.23796,394700006.0
2005-08-10 08:58:00,1.23786,1.23817,1.23786,1.23797,587999993.0
2005-08-10 08:59:00,1.23814,1.23821,1.238,1.23804,491599996.0
2005-08-10 09:00:00,1.23828,1.23863,1.23823,1.23863,476599999.0
2005-08-10 09:01:00,1.23847,1.23872,1.23847,1.23866,528100007.0
2005-08-10 09:02:00,1.23825,1.2385,1.23813,1.23845,706100007.0
2005-08-10 09:03:00,1.23865,1.23867,1.23854,1.23854,309100002.0
2005-08-10 09:04:00,1.23838,1.2385,1.23825,1.23844,466699998.0
2005-08-10 09:05:00,1.2386,1.23861,1.23836,1.23841,468300001.0
2005-08-10 09:06:00,1.2386,1.23878,1.2386,1.23875,339899995.0
2005-08-10 09:07:00,1.23861,1.23878,1.23849,1.23857,458000001.0
2005-08-10 09:08:00,1.23835,1.23894,1.2383,1.23894,279899996.0
2005-08-10 09:09:00,1.23905,1.23944,1.23905,1.23905,579599991.0
2005-08-10 09:10:00,1.23931,1.23939,1.23918,1.2392,570400002.0
2005-08-10 09:11:00,1.23915,1.23915,1.23885,1.23886,499800004.0
2005-08-10 09:12:00,1.2387,1.23889,1.23857,1.23878,369199998.0
2005-08-10 09:13:00,1.23897,1.23911,1.23882,1.23882,582999996.0
2005-08-10 09:14:00,1.23872,1.23885,1.23857,1.23877,675700000.0
2005-08-10 09:15:00,1.23857,1.2387,1.23841,1.23859,364300002.0
2005-08-10 09:16:00,1.23843,1.23878,1.23827,1.23878,350600001.0
2005-08-10 09:17:00,1.23855,1.23881,1.23855,1.23876,427000004.0
2005-08-10 09:18:00,1.23872,1.23881,1.23859,1.23872,586699997.0
2005-08-10 09:19:00,1.2388,1.23895,1.2388,1.2388,302400008.0
2005-08-10 09:20:00,1.23879,1.23887,1.23847,1.23847,469100002.0
2005-08-10 09:21:00,1.2387,1.23876,1.23851,1.23859,484200002.0
2005-08-10 09:22:00,1.23835,1.23862,1.23832,1.23832,472799995.0
2005-08-10 09:23:00,1.23822,1.23847,1.23792,1.23798,479100001.0
2005-08-10 09:24:00,1.23801,1.23835,1.23782,1.23807,553299998.0
2005-08-10 09:25:00,1.23802,1.23806,1.23771,1.23771,649899999.0
2005-08-10 09:26:00,1.23816,1.23829,1.23816,1.23828,715999996.0
2005-08-10 09:27:00,1.23818,1.23867,1.23804,1.23853,430900006.0
2005-08-10 09:28:00,1.23828,1.23855,1.23828,1.23837,569900002.0
2005-08-10 09:29:00,1.23818,1.23835,1.23802,1.2383,814900013.0
2005-08-10 09:30:00,1.23819,1.23836,1.23779,1.23824,632499997.0
2005-08-10 09:31:00,1.23835,1.23838,1.23798,1.23819,471899999.0
2005-08-10 09:32:00,1.23814,1.23826,1.23813,1.23825,478599997.0
2005-08-10 09:33:00,1.2382,1.2382,1.23762,1.23762,458000006.0
2005-08-10 09:34:00,1.23729,1.23794,1.23729,1.23777,582499993.0
2005-08-10 09:35:00,1.23779,1.23801,1.23739,1.23739,415800001.0
2005-08-10 09:36:00,1.23713,1.23752,1.2371,1.23742,577699999.0
2005-08-10 09:37:00,1.23733,1.23733,1.23712,1.23713,377699996.0
2005-08-10 09:38:00,1.23715,1.2375,1.23703,1.23727,543100008.0
2005-08-10 09:39:00,1.23743,1.23749,1.23735,1.23739,609100004.0
2005-08-10 09:40:00,1.23747,1.2375,1.23738,1.23738,275500009.0
2005-08-10 09:41:00,1.23727,1.23745,1.23709,1.23741,723500004.0
2005-08-10 09:42:00,1.23718,1.23737,1.23705,1.23731,470899998.0
2005-08-10 09:43:00,1.23722,1.23731,1.23702,1.23722,519000003.0
2005-08-10 09:44:00,1.23681,1.23726,1.23681,1.23715,678000000.0
2005-08-10 09:45:00,1.23733,1.23752,1.23716,1.23744,624099996.0
2005-08-10 09:46:00,1.23755,1.23767,1.23751,1.23759,347899998.0
2005-08-10 09:47:00,1.23753,1.23777,1.23743,1.23777,410000000.0
2005-08-10 09:48:00,1.23787,1.238,1.23784,1.2379,556899991.0
2005-08-10 09:49:00,1.2378,1.2378,1.23731,1.23738,259000002.0
2005-08-10 09:50:00,1.23722,1.23797,1.23697,1.23797,633800004.0
2005-08-10 09:51:00,1.23792,1.23792,1.23705,1.23772,785599994.0
2005-08-10 09:52:00,1.23774,1.23785,1.23745,1.23745,714100001.0
2005-08-10 09:53:00,1.23778,1.23778,1.23742,1.23762,483800008.0
2005-08-10 09:54:00,1.23748,1.23804,1.23719,1.23804,456200001.0
2005-08-10 09:55:00,1.23805,1.23823,1.23784,1.23815,405300002.0
2005-08-10 09:56:00,1.23769,1.23818,1.23744,1.23818,446399999.0
2005-08-10 09:57:00,1.2384,1.23845,1.23821,1.23833,474799995.0
2005-08-10 09:58:00,1.23814,1.23841,1.23794,1.23841,399800002.0
2005-08-10 09:59:00,1.23841,1.2386,1.23821,1.23851,496800005.0
2005-08-10 10:00:00,1.23862,1.23879,1.23861,1.23866,515400003.0
2005-08-10 10:01:00,1.23837,1.23853,1.23811,1.23845,422000001.0
2005-08-10 10:02:00,1.23805,1.23829,1.23788,1.23819,495999997.0
2005-08-10 10:03:00,1.23813,1.23835,1.23808,1.23835,469299995.0
2005-08-10 10:04:00,1.23817,1.23831,1.23777,1.23793,660099998.0
2005-08-10 10:05:00,1.2382,1.2382,1.23789,1.23789,663500009.0
2005-08-10 10:06:00,1.23779,1.23793,1.23759,1.23779,479400000.0
2005-08-10 10:07:00,1.23792,1.23827,1.23787,1.23815,458499995.0
2005-08-10 10:08:00,1.23808,1.23808,1.23759,1.23779,637600006.0
2005-08-10 10:09:00,1.2378,1.23802,1.23769,1.23775,382100006.0
2005-08-10 10:10:00,1.23784,1.23805,1.23775,1.23805,390700002.0
2005-08-10 10:11:00,1.23809,1.23809,1.23763,1.23774,609300003.0
2005-08-10 10:12:00,1.2374,1.23789,1.2374,1.2377,186399999.0
2005-08-10 10:13:00,1.23812,1.23817,1.23792,1.23805,406500000.0
2005-08-10 10:14:00,1.23818,1.23823,1.23763,1.23763,731900004.0
2005-08-10 10:15:00,1.23789,1.23801,1.23779,1.23779,587199999.0
2005-08-10 10:16:00,1.23788,1.23798,1.23768,1.23773,270500004.0
2005-08-10 10:17:00,1.23745,1.23789,1.23739,1.23785,612399995.0
2005-08-10 10:18:00,1.23737,1.23791,1.23736,1.23773,703699993.0
2005-08-10 10:19:00,1.2376,1.23785,1.2375,1.23785,626300005.0
2005-08-10 10:20:00,1.2378,1.2379,1.23762,1.23783,371199999.0
2005-08-10 10:21:00,1.23788,1.23789,1.23742,1.23758,516600006.0
2005-08-10 10:22:00,1.23733,1.23803,1.23724,1.23803,293500000.0
2005-08-10 10:23:00,1.23759,1.23777,1.23756,1.23768,374599996.0
2005-08-10 10:24:00,1.23758,1.23762,1.23742,1.23745,335199997.0
2005-08-10 10:25:00,1.2376,1.23772,1.23745,1.2376,339699998.0
2005-08-10 10:26:00,1.23767,1.23773,1.23749,1.2376,401800003.0
2005-08-10 10:27:00,1.23755,1.23769,1.23744,1.23758,460899999.0
2005-08-10 10:28:00,1.23755,1.2377,1.23745,1.23757,433900002.0
2005-08-10 10:29:00,1.23733,1.23763,1.23727,1.23749,229699997.0
2005-08-10 10:30:00,1.2376,1.23772,1.2374,1.23772,407100000.0
2005-08-10 10:31:00,1.23755,1.23767,1.23738,1.23738,292700004.0
2005-08-10 10:32:00,1.23708,1.23765,1.23706,1.23751,437200004.0
2005-08-10 10:33:00,1.23758,1.23765,1.23742,1.23756,603500001.0
2005-08-10 10:34:00,1.23746,1.23752,1.23727,1.23735,741400006.0
2005-08-10 10:35:00,1.2376,1.23764,1.23709,1.23709,487999997.0
2005-08-10 10:36:00,1.23753,1.23753,1.23716,1.23717,523499998.0
2005-08-10 10:37:00,1.23743,1.23763,1.23727,1.23745,545900001.0
2005-08-10 10:38:00,1.23762,1.23777,1.23751,1.23766,483300013.0
2005-08-10 10:39:00,1.23765,1.23776,1.23737,1.23764,609699995.0
2005-08-10 10:40:00,1.2378,1.2378,1.23731,1.23748,530100001.0
2005-08-10 10:41:00,1.2373,1.23766,1.23721,1.2376,520900004.0
2005-08-10 10:42:00,1.23773,1.23783,1.23764,1.23776,344299998.0
2005-08-10 10:43:00,1.23758,1.23832,1.23733,1.23813,305800003.0
2005-08-10 10:44:00,1.23854,1.23908,1.23846,1.23895,672599996.0
2005-08-10 10:45:00,1.23915,1.23917,1.23894,1.23906,647299998.0
2005-08-10 10:46:00,1.23912,1.23922,1.23907,1.23912,282499998.0
2005-08-10 10:47:00,1.23889,1.23901,1.2388,1.23889,238600004.0
2005-08-10 10:48:00,1.23894,1.23903,1.23884,1.23897,454000004.0
2005-08-10 10:49:00,1.23907,1.23909,1.23873,1.23902,538999993.0
2005-08-10 10:50:00,1.23888,1.23899,1.23862,1.23865,458200008.0
2005-08-10 10:51:00,1.239,1.23914,1.23882,1.23887,597600003.0
2005-08-10 10:52:00,1.239,1.23917,1.23876,1.23889,463900007.0
2005-08-10 10:53:00,1.23882,1.2389,1.23882,1.23882,115000000.0
2005-08-10 10:54:00,1.23862,1.2387,1.23835,1.23849,537900000.0
2005-08-10 10:55:00,1.2384,1.23865,1.23829,1.23862,599300006.0
2005-08-10 10:56:00,1.2385,1.23869,1.238,1.2382,843499989.0
2005-08-10 10:57:00,1.23829,1.2388,1.23826,1.23853,570799998.0
2005-08-10 10:58:00,1.23828,1.23876,1.2382,1.23876,571700006.0
2005-08-10 10:59:00,1.23866,1.23877,1.2384,1.23845,807699996.0
2005-08-10 11:00:00,1.23878,1.23881,1.23869,1.23874,394399998.0
2005-08-10 11:01:00,1.23885,1.23915,1.23884,1.23904,410700000.0
2005-08-10 11:02:00,1.23898,1.23968,1.23878,1.23965,541999995.0
2005-08-10 11:03:00,1.23959,1.2397,1.23958,1.2397,394200002.0
2005-08-10 11:04:00,1.2394,1.23959,1.23923,1.23956,485299999.0
2005-08-10 11:05:00,1.23961,1.23974,1.23961,1.2397,638299996.0
2005-08-10 11:06:00,1.23947,1.23966,1.23923,1.23964,440399992.0
2005-08-10 11:07:00,1.23979,1.23998,1.23975,1.23981,422699991.0
2005-08-10 11:08:00,1.23973,1.23997,1.23965,1.23983,485100006.0
2005-08-10 11:09:00,1.24,1.24007,1.23968,1.23973,479300003.0
2005-08-10 11:10:00,1.24015,1.24022,1.24007,1.24014,492499996.0
2005-08-10 11:11:00,1.24027,1.24027,1.24015,1.24015,119700002.0
2005-08-10 11:12:00,1.24027,1.24043,1.24022,1.24041,483499999.0
2005-08-10 11:13:00,1.24056,1.24073,1.24056,1.24071,295399997.0
2005-08-10 11:14:00,1.24054,1.2406,1.24044,1.2405,300899996.0
2005-08-10 11:15:00,1.24037,1.24056,1.24037,1.24045,866000005.0
2005-08-10 11:16:00,1.24036,1.24048,1.2403,1.24048,474600003.0
2005-08-10 11:17:00,1.24043,1.24085,1.24038,1.24072,749999996.0
2005-08-10 11:18:00,1.24092,1.241,1.24079,1.24082,300500000.0
2005-08-10 11:19:00,1.24064,1.24082,1.24064,1.24082,414600000.0
2005-08-10 11:20:00,1.24067,1.24093,1.24065,1.24093,583700006.0
2005-08-10 11:21:00,1.24093,1.24099,1.24083,1.24093,646099995.0
2005-08-10 11:22:00,1.24074,1.24098,1.24039,1.24039,255900002.0
2005-08-10 11:23:00,1.24098,1.24118,1.24094,1.24103,508800004.0
2005-08-10 11:24:00,1.24108,1.24156,1.24108,1.24151,649900000.0
2005-08-10 11:25:00,1.24128,1.24141,1.24101,1.24124,535399999.0
2005-08-10 11:26:00,1.24143,1.24153,1.24133,1.24146,688399992.0
2005-08-10 11:27:00,1.24142,1.24167,1.24138,1.24167,405400003.0
2005-08-10 11:28:00,1.24184,1.24237,1.24184,1.24198,534799997.0
2005-08-10 11:29:00,1.24182,1.24204,1.2418,1.2419,367400004.0
2005-08-10 11:30:00,1.242,1.24204,1.24169,1.24179,676800005.0
2005-08-10 11:31:00,1.24188,1.24201,1.24169,1.24169,524999990.0
2005-08-10 11:32:00,1.24159,1.24172,1.24124,1.24124,249599995.0
2005-08-10 11:33:00,1.24062,1.24069,1.23999,1.23999,515400004.0
2005-08-10 11:34:00,1.23965,1.24029,1.23965,1.24029,699999995.0
2005-08-10 11:35:00,1.24018,1.2403,1.2397,1.23983,397700003.0
2005-08-10 11:36:00,1.23969,1.23997,1.23966,1.23988,631800013.0
2005-08-10 11:37:00,1.23986,1.2404,1.23986,1.2404,410199997.0
2005-08-10 11:38:00,1.24026,1.24037,1.23992,1.23992,318700003.0
2005-08-10 11:39:00,1.23989,1.24007,1.23988,1.23994,554900004.0
2005-08-10 11:40:00,1.24,1.24026,1.23998,1.24017,688499997.0
2005-08-10 11:41:00,1.24036,1.24059,1.24035,1.2405,402700001.0
2005-08-10 11:42:00,1.24035,1.24035,1.23973,1.24019,659900004.0
2005-08-10 11:43:00,1.24015,1.24031,1.23981,1.24014,290999998.0
2005-08-10 11:44:00,1.24051,1.24073,1.24039,1.24045,635099994.0
2005-08-10 11:45:00,1.24028,1.2406,1.24028,1.2406,386900003.0
2005-08-10 11:46:00,1.2401,1.24058,1.23983,1.24058,335000002.0
2005-08-10 11:47:00,1.24047,1.2405,1.24005,1.24038,244200003.0
2005-08-10 11:48:00,1.24013,1.24081,1.24007,1.24081,430499999.0
2005-08-10 11:49:00,1.24092,1.241,1.24069,1.2407,251200003.0
2005-08-10 11:50:00,1.24041,1.24091,1.24039,1.24072,686900001.0
2005-08-10 11:51:00,1.24062,1.24073,1.24018,1.24037,558500009.0
2005-08-10 11:52:00,1.24055,1.24091,1.24055,1.24064,648400002.0
2005-08-10 11:53:00,1.2405,1.2405,1.24022,1.24022,543999999.0
2005-08-10 11:54:00,1.24022,1.24037,1.24008,1.24025,464899999.0
2005-08-10 11:55:00,1.24028,1.24067,1.24011,1.24067,677700001.0
2005-08-10 11:56:00,1.2408,1.24085,1.24049,1.24049,662600006.0
2005-08-10 11:57:00,1.24052,1.24052,1.24002,1.24002,331199998.0
2005-08-10 11:58:00,1.24052,1.24058,1.24046,1.24046,363700005.0
2005-08-10 11:59:00,1.2406,1.24067,1.2403,1.2403,650500004.0
2005-08-10 12:00:00,1.24034,1.24046,1.24027,1.24036,456499999.0
2005-08-10 12:01:00,1.24013,1.24044,1.24013,1.24044,173499997.0
2005-08-10 12:02:00,1.24036,1.24063,1.24028,1.24043,485299996.0
2005-08-10 12:03:00,1.24008,1.24032,1.23995,1.24031,804599992.0
2005-08-10 12:04:00,1.24028,1.24038,1.23992,1.24005,697700002.0
2005-08-10 12:05:00,1.23997,1.23997,1.23958,1.23958,538400001.0
2005-08-10 12:06:00,1.23948,1.23949,1.23912,1.23925,635299996.0
2005-08-10 12:07:00,1.23932,1.23938,1.23915,1.23927,469300008.0
2005-08-10 12:08:00,1.23907,1.23941,1.23902,1.2393,256800000.0
2005-08-10 12:09:00,1.23972,1.23987,1.23904,1.2391,467600002.0
2005-08-10 12:10:00,1.23968,1.2397,1.23954,1.23957,331899998.0
2005-08-10 12:11:00,1.23935,1.23953,1.23912,1.2394,686500002.0
2005-08-10 12:12:00,1.23942,1.23955,1.23904,1.23922,450599998.0
2005-08-10 12:13:00,1.23922,1.23945,1.23908,1.23932,486600005.0
2005-08-10 12:14:00,1.23908,1.2395,1.23905,1.23938,748699998.0
2005-08-10 12:15:00,1.23925,1.2394,1.23919,1.23931,432400002.0
2005-08-10 12:16:00,1.23932,1.23948,1.23914,1.23914,475500003.0
2005-08-10 12:17:00,1.23918,1.23946,1.23897,1.23942,545600003.0
2005-08-10 12:18:00,1.23947,1.23947,1.23895,1.23911,635500004.0
2005-08-10 12:19:00,1.23927,1.23951,1.23925,1.23933,472099993.0
2005-08-10 12:20:00,1.23927,1.23953,1.23927,1.23951,396399997.0
2005-08-10 12:21:00,1.23959,1.23969,1.23923,1.23933,689100009.0
2005-08-10 12:22:00,1.23958,1.23976,1.23946,1.23966,548500000.0
2005-08-10 12:23:00,1.2395,1.23995,1.23942,1.23977,807599993.0
2005-08-10 12:24:00,1.23968,1.23968,1.23934,1.23956,598999991.0
2005-08-10 12:25:00,1.2394,1.23977,1.23925,1.23977,397700001.0
2005-08-10 12:26:00,1.24002,1.2401,1.23973,1.23982,715299999.0
2005-08-10 12:27:00,1.23985,1.23999,1.23971,1.23972,490200006.0
2005-08-10 12:28:00,1.23969,1.23977,1.23937,1.23949,667100005.0
2005-08-10 12:29:00,1.23947,1.23961,1.23933,1.23945,417599995.0
2005-08-10 12:30:00,1.23944,1.23977,1.23936,1.23964,587799998.0
2005-08-10 12:31:00,1.23953,1.23953,1.23929,1.23929,368699997.0
2005-08-10 12:32:00,1.23958,1.23972,1.23916,1.23923,472199996.0
2005-08-10 12:33:00,1.2391,1.23962,1.2391,1.23954,409499997.0
2005-08-10 12:34:00,1.23967,1.23973,1.23954,1.23955,507400007.0
2005-08-10 12:35:00,1.23957,1.23957,1.23908,1.23928,677299997.0
2005-08-10 12:36:00,1.23967,1.23971,1.23947,1.23957,719600009.0
2005-08-10 12:37:00,1.23965,1.23987,1.23956,1.23962,557300004.0
2005-08-10 12:38:00,1.23912,1.23962,1.23902,1.23943,624500006.0
2005-08-10 12:39:00,1.23956,1.23959,1.23924,1.23932,381600004.0
2005-08-10 12:40:00,1.23896,1.23936,1.23887,1.2392,443700006.0
2005-08-10 12:41:00,1.23931,1.23965,1.2392,1.23965,264699995.0
2005-08-10 12:42:00,1.23958,1.23968,1.23933,1.23943,689100000.0
2005-08-10 12:43:00,1.2394,1.23951,1.23922,1.2394,431899999.0
2005-08-10 12:44:00,1.23934,1.23943,1.23922,1.23927,359800004.0
2005-08-10 12:45:00,1.23934,1.23943,1.23887,1.2393,439799997.0
2005-08-10 12:46:00,1.2392,1.2392,1.23896,1.23915,242600007.0
2005-08-10 12:47:00,1.23902,1.23927,1.23896,1.23923,624500000.0
2005-08-10 12:48:00,1.2391,1.23927,1.23903,1.23908,551399994.0
2005-08-10 12:49:00,1.23892,1.23901,1.23878,1.23891,943300004.0
2005-08-10 12:50:00,1.23871,1.23903,1.23871,1.23877,359300006.0
2005-08-10 12:51:00,1.23872,1.23903,1.23856,1.23882,509400006.0
2005-08-10 12:52:00,1.2387,1.23897,1.23859,1.23878,521100005.0
2005-08-10 12:53:00,1.23876,1.23895,1.23827,1.23863,449300002.0
2005-08-10 12:54:00,1.2387,1.23902,1.23856,1.23897,455999993.0
2005-08-10 12:55:00,1.23898,1.23898,1.23851,1.23857,534200007.0
2005-08-10 12:56:00,1.23831,1.23877,1.23827,1.23877,242999999.0
2005-08-10 12:57:00,1.23869,1.23869,1.23828,1.23851,602600005.0
2005-08-10 12:58:00,1.23828,1.23837,1.23788,1.23791,369700003.0
2005-08-10 12:59:00,1.23791,1.23806,1.23783,1.23791,481699995.0
2005-08-10 13:00:00,1.23802,1.2382,1.23802,1.2381,465199999.0
2005-08-10 13:01:00,1.23798,1.23807,1.23776,1.23789,682899997.0
2005-08-10 13:02:00,1.2381,1.23812,1.238,1.23804,442399994.0
2005-08-10 13:03:00,1.23809,1.2383,1.23806,1.23822,711200007.0
2005-08-10 13:04:00,1.23793,1.23808,1.23773,1.23786,731100003.0
2005-08-10 13:05:00,1.23781,1.23801,1.23773,1.23777,640700011.0
2005-08-10 13:06:00,1.23778,1.23808,1.23773,1.23808,652200002.0
2005-08-10 13:07:00,1.23795,1.23813,1.23767,1.23813,541700011.0
2005-08-10 13:08:00,1.23801,1.23823,1.23782,1.23823,373899997.0
2005-08-10 13:09:00,1.23802,1.23821,1.23795,1.23797,304100000.0
2005-08-10 13:10:00,1.23801,1.23814,1.23778,1.2379,419399999.0
2005-08-10 13:11:00,1.23765,1.23789,1.23762,1.23776,290399995.0
2005-08-10 13:12:00,1.23803,1.2381,1.23777,1.23778,653000001.0
2005-08-10 13:13:00,1.23798,1.23803,1.23761,1.23803,453899999.0
2005-08-10 13:14:00,1.23809,1.23819,1.23786,1.23793,917400007.0
2005-08-10 13:15:00,1.23819,1.2383,1.23811,1.23811,838900000.0
2005-08-10 13:16:00,1.23807,1.23807,1.23779,1.23792,479400002.0
2005-08-10 13:17:00,1.23793,1.23799,1.23767,1.23774,885300013.0
2005-08-10 13:18:00,1.238,1.23804,1.23751,1.23775,685000006.0
2005-08-10 13:19:00,1.23803,1.23832,1.23799,1.23832,706599993.0
2005-08-10 13:20:00,1.23813,1.23827,1.2379,1.23796,481500004.0
2005-08-10 13:21:00,1.23808,1.23822,1.23765,1.23808,569900006.0
2005-08-10 13:22:00,1.2382,1.23826,1.23778,1.23818,670900004.0
2005-08-10 13:23:00,1.238,1.23805,1.23784,1.23791,311399995.0
2005-08-10 13:24:00,1.2381,1.23813,1.23771,1.23791,422700000.0
2005-08-10 13:25:00,1.23803,1.23823,1.23783,1.23797,379199995.0
2005-08-10 13:26:00,1.2379,1.23827,1.23784,1.23827,456000008.0
2005-08-10 13:27:00,1.2383,1.2383,1.23793,1.23807,668499994.0
2005-08-10 13:28:00,1.238,1.23843,1.2379,1.23843,442300002.0
2005-08-10 13:29:00,1.23867,1.23868,1.23829,1.23834,389899996.0
2005-08-10 13:30:00,1.23847,1.23856,1.23821,1.23844,567600001.0
2005-08-10 13:31:00,1.23852,1.2386,1.23822,1.23846,731900008.0
2005-08-10 13:32:00,1.23796,1.23843,1.2379,1.23834,568499997.0
2005-08-10 13:33:00,1.23794,1.23848,1.23794,1.23848,873799991.0
2005-08-10 13:34:00,1.23842,1.23842,1.23814,1.23814,214799997.0
2005-08-10 13:35:00,1.2384,1.23846,1.23821,1.23841,284299996.0
2005-08-10 13:36:00,1.23837,1.2386,1.23826,1.2386,461699996.0
2005-08-10 13:37:00,1.23857,1.23857,1.23811,1.23838,494099995.0
2005-08-10 13:38:00,1.2384,1.23843,1.23803,1.23803,487600001.0
2005-08-10 13:39:00,1.23837,1.23844,1.23787,1.23794,528100000.0
2005-08-10 13:40:00,1.23826,1.23832,1.23792,1.23823,336599995.0
2005-08-10 13:41:00,1.23805,1.23835,1.23797,1.23821,799299995.0
2005-08-10 13:42:00,1.2377,1.2383,1.2377,1.2383,286800006.0
2005-08-10 13:43:00,1.23836,1.23864,1.23805,1.23849,607600012.0
2005-08-10 13:44:00,1.23861,1.23898,1.23854,1.23898,351700006.0
2005-08-10 13:45:00,1.23922,1.23929,1.23917,1.2392,297100005.0
2005-08-10 13:46:00,1.23865,1.23899,1.23846,1.2389,397599996.0
2005-08-10 13:47:00,1.23884,1.23906,1.23877,1.23901,560499998.0
2005-08-10 13:48:00,1.23909,1.23918,1.23909,1.23918,29500001.0
2005-08-10 13:49:00,1.23924,1.23929,1.23902,1.23902,477800002.0
2005-08-10 13:50:00,1.23889,1.23899,1.23867,1.23899,417899992.0
2005-08-10 13:51:00,1.23895,1.23899,1.23873,1.23883,561200006.0
2005-08-10 13:52:00,1.23882,1.23887,1.23844,1.23844,806000002.0
2005-08-10 13:53:00,1.23853,1.23861,1.23843,1.23849,536400000.0
2005-08-10 13:54:00,1.23802,1.23848,1.2379,1.23833,526200006.0
2005-08-10 13:55:00,1.23838,1.23849,1.23794,1.23849,311800000.0
2005-08-10 13:56:00,1.2386,1.23873,1.23832,1.23858,522700005.0
2005-08-10 13:57:00,1.23865,1.23891,1.23865,1.23891,572199999.0
2005-08-10 13:58:00,1.23885,1.23885,1.23861,1.23869,311600003.0
2005-08-10 13:59:00,1.23841,1.23858,1.23833,1.23843,531300004.0
2005-08-10 14:00:00,1.23842,1.23852,1.2383,1.23842,176300003.0
2005-08-10 14:01:00,1.23848,1.23877,1.23837,1.23877,537399995.0
2005-08-10 14:02:00,1.23855,1.23855,1.23828,1.23839,273100004.0
2005-08-10 14:03:00,1.23844,1.23861,1.23837,1.23858,428099997.0
2005-08-10 14:04:00,1.23858,1.23867,1.23809,1.23853,563299997.0
2005-08-10 14:05:00,1.23842,1.23865,1.23824,1.23865,641799995.0
2005-08-10 14:06:00,1.23855,1.23865,1.2384,1.2384,513299996.0
2005-08-10 14:07:00,1.23852,1.23861,1.23841,1.2385,480699998.0
2005-08-10 14:08:00,1.23817,1.23849,1.23798,1.23814,680900014.0
2005-08-10 14:09:00,1.23804,1.23838,1.23804,1.23838,636500015.0
2005-08-10 14:10:00,1.23801,1.23823,1.23792,1.2382,447799992.0
2005-08-10 14:11:00,1.23828,1.23838,1.2379,1.23792,475299994.0
2005-08-10 14:12:00,1.23785,1.23808,1.23776,1.23783,623700007.0
2005-08-10 14:13:00,1.23802,1.23802,1.23772,1.23772,479600006.0
2005-08-10 14:14:00,1.23754,1.23765,1.23742,1.23756,475799995.0
2005-08-10 14:15:00,1.23767,1.2378,1.23734,1.23755,580000003.0
2005-08-10 14:16:00,1.23806,1.23819,1.23765,1.23786,537000003.0
2005-08-10 14:17:00,1.23799,1.23822,1.23798,1.23804,441399999.0
2005-08-10 14:18:00,1.2381,1.23818,1.23805,1.23805,362500006.0
2005-08-10 14:19:00,1.23794,1.23812,1.23782,1.23792,582199997.0
2005-08-10 14:20:00,1.23771,1.2379,1.23751,1.23755,501900007.0
2005-08-10 14:21:00,1.23772,1.23784,1.23751,1.23771,426800001.0
2005-08-10 14:22:00,1.23762,1.23784,1.23745,1.2375,513200004.0
2005-08-10 14:23:00,1.23771,1.23788,1.23754,1.23777,613099995.0
2005-08-10 14:24:00,1.23763,1.23779,1.23763,1.23779,523499996.0
2005-08-10 14:25:00,1.23777,1.23797,1.23751,1.23751,724599991.0
2005-08-10 14:26:00,1.23772,1.23813,1.23765,1.23813,709900000.0
2005-08-10 14:27:00,1.23792,1.23797,1.23756,1.23782,563700006.0
2005-08-10 14:28:00,1.23783,1.23803,1.23768,1.23772,537899993.0
2005-08-10 14:29:00,1.23788,1.23812,1.23785,1.23808,622000008.0
2005-08-10 14:30:00,1.23802,1.23802,1.23758,1.23764,552099994.0
2005-08-10 14:31:00,1.2382,1.2382,1.2377,1.23802,493800002.0
2005-08-10 14:32:00,1.23835,1.23841,1.23803,1.23804,757100005.0
2005-08-10 14:33:00,1.23851,1.2386,1.23841,1.23847,537900007.0
2005-08-10 14:34:00,1.23815,1.23842,1.23785,1.23842,413099998.0
2005-08-10 14:35:00,1.23862,1.23865,1.23788,1.23852,657199999.0
2005-08-10 14:36:00,1.23852,1.23856,1.23811,1.23839,454000002.0
2005-08-10 14:37:00,1.23876,1.23906,1.23874,1.23906,213300004.0
2005-08-10 14:38:00,1.23928,1.23928,1.23894,1.23894,481399994.0
2005-08-10 14:39:00,1.23905,1.23905,1.23861,1.23872,566899999.0
2005-08-10 14:40:00,1.23825,1.23871,1.2382,1.23844,636299997.0
2005-08-10 14:41:00,1.23835,1.23843,1.23817,1.23822,538200004.0
2005-08-10 14:42:00,1.23813,1.2385,1.23798,1.23846,474399999.0
2005-08-10 14:43:00,1.23829,1.23841,1.23796,1.23841,526399999.0
2005-08-10 14:44:00,1.23817,1.2385,1.23817,1.23834,382299996.0
2005-08-10 14:45:00,1.23831,1.23846,1.23815,1.23836,445899993.0
2005-08-10 14:46:00,1.23847,1.23854,1.23824,1.23832,414400001.0
2005-08-10 14:47:00,1.23833,1.23846,1.23817,1.23821,336299999.0
2005-08-10 14:48:00,1.2383,1.23851,1.23812,1.23851,705500001.0
2005-08-10 14:49:00,1.23814,1.23845,1.23793,1.23845,549899992.0
2005-08-10 14:50:00,1.2384,1.23862,1.23827,1.23861,788399998.0
2005-08-10 14:51:00,1.23845,1.23867,1.23827,1.23843,476500001.0
2005-08-10 14:52:00,1.23857,1.23857,1.2381,1.23841,523400001.0
2005-08-10 14:53:00,1.23847,1.23848,1.23803,1.2381,311600000.0
2005-08-10 14:54:00,1.2381,1.23833,1.23804,1.23822,408000003.0
2005-08-10 14:55:00,1.23818,1.23825,1.23789,1.238,493900001.0
2005-08-10 14:56:00,1.23811,1.23811,1.23781,1.23789,575800005.0
2005-08-10 14:57:00,1.238,1.23824,1.23793,1.23802,506900007.0
2005-08-10 14:58:00,1.23807,1.23834,1.23797,1.23813,915900000.0
2005-08-10 14:59:00,1.23813,1.23828,1.23797,1.23797,583600001.0
2005-08-10 15:00:00,1.23787,1.23799,1.23769,1.23791,519900003.0
2005-08-10 15:01:00,1.23801,1.2381,1.23769,1.23776,395499995.0
2005-08-10 15:02:00,1.23743,1.2381,1.2374,1.23787,579700008.0
2005-08-10 15:03:00,1.23784,1.23801,1.23775,1.23785,447699996.0
2005-08-10 15:04:00,1.2381,1.2384,1.23798,1.2384,519699996.0
2005-08-10 15:05:00,1.23806,1.23821,1.23792,1.23808,334900004.0
2005-08-10 15:06:00,1.23788,1.23838,1.23766,1.23826,662400008.0
2005-08-10 15:07:00,1.23808,1.23856,1.23803,1.23848,557499994.0
2005-08-10 15:08:00,1.23853,1.23862,1.23847,1.23849,393100002.0
2005-08-10 15:09:00,1.23812,1.23842,1.23792,1.2383,656599994.0
2005-08-10 15:10:00,1.23814,1.2384,1.23809,1.23838,293699999.0
2005-08-10 15:11:00,1.23827,1.23827,1.23815,1.23818,433800010.0
2005-08-10 15:12:00,1.23804,1.23827,1.23797,1.23814,876000008.0
2005-08-10 15:13:00,1.23837,1.23837,1.23798,1.23798,389000005.0
2005-08-10 15:14:00,1.23776,1.23837,1.23776,1.23837,469599998.0
2005-08-10 15:15:00,1.23813,1.23827,1.23785,1.23816,723699998.0
2005-08-10 15:16:00,1.23822,1.23848,1.23806,1.23836,432699999.0
2005-08-10 15:17:00,1.23831,1.23843,1.23816,1.2384,474700003.0
2005-08-10 15:18:00,1.23831,1.23831,1.23796,1.23801,618000008.0
2005-08-10 15:19:00,1.23812,1.23834,1.23797,1.23809,659900004.0
2005-08-10 15:20:00,1.23829,1.23831,1.23805,1.23823,694600009.0
2005-08-10 15:21:00,1.23823,1.23833,1.2381,1.23819,299699998.0
2005-08-10 15:22:00,1.23818,1.23835,1.23807,1.23814,597700002.0
2005-08-10 15:23:00,1.23815,1.23827,1.23783,1.23811,533800002.0
2005-08-10 15:24:00,1.23805,1.23819,1.23781,1.23788,505000001.0
2005-08-10 15:25:00,1.23816,1.23827,1.23807,1.23819,459399997.0
2005-08-10 15:26:00,1.23822,1.23822,1.23814,1.23814,84700000.0
2005-08-10 15:27:00,1.23786,1.2381,1.23773,1.23773,649299998.0
2005-08-10 15:28:00,1.23771,1.23771,1.23729,1.23729,801299990.0
2005-08-10 15:29:00,1.2373,1.23739,1.23722,1.23729,726699995.0
2005-08-10 15:30:00,1.23713,1.23725,1.23695,1.23725,471300003.0
2005-08-10 15:31:00,1.23717,1.23734,1.23713,1.23724,309599998.0
2005-08-10 15:32:00,1.2374,1.2374,1.23716,1.23728,558300003.0
2005-08-10 15:33:00,1.23722,1.23788,1.23707,1.23739,449599997.0
2005-08-10 15:34:00,1.23739,1.23761,1.23716,1.23761,567500000.0
2005-08-10 15:35:00,1.23737,1.23761,1.23723,1.23761,820499998.0
2005-08-10 15:36:00,1.23782,1.23811,1.23782,1.23804,275900004.0
2005-08-10 15:37:00,1.2381,1.23837,1.2381,1.23821,601000015.0
2005-08-10 15:38:00,1.23816,1.2383,1.23777,1.23784,391600009.0
2005-08-10 15:39:00,1.23807,1.23809,1.2377,1.23779,566300004.0
2005-08-10 15:40:00,1.23768,1.238,1.23768,1.238,336000009.0
2005-08-10 15:41:00,1.23807,1.23807,1.23748,1.23786,755399993.0
2005-08-10 15:42:00,1.23802,1.23809,1.23767,1.23784,570000002.0
2005-08-10 15:43:00,1.2378,1.23786,1.23761,1.23763,418200003.0
2005-08-10 15:44:00,1.23777,1.23808,1.23774,1.23808,541599993.0
2005-08-10 15:45:00,1.23768,1.23811,1.23758,1.23802,448699998.0
2005-08-10 15:46:00,1.23792,1.23805,1.23772,1.23791,538300000.0
2005-08-10 15:47:00,1.23809,1.23823,1.23803,1.23817,459699997.0
2005-08-10 15:48:00,1.23827,1.23839,1.23816,1.2383,670299999.0
2005-08-10 15:49:00,1.23824,1.23824,1.23758,1.23778,522899992.0
2005-08-10 15:50:00,1.23787,1.238,1.23776,1.23782,312900004.0
2005-08-10 15:51:00,1.23801,1.23813,1.23793,1.23809,531799993.0
2005-08-10 15:52:00,1.23798,1.23823,1.23798,1.23823,529400009.0
2005-08-10 15:53:00,1.23797,1.23831,1.23788,1.23831,552800000.0
2005-08-10 15:54:00,1.23847,1.23863,1.23826,1.23863,461700005.0
2005-08-10 15:55:00,1.23867,1.2388,1.23854,1.23854,559900000.0
2005-08-10 15:56:00,1.23857,1.23867,1.23837,1.23848,378199995.0
2005-08-10 15:57:00,1.23835,1.23863,1.23811,1.23855,686999999.0
2005-08-10 15:58:00,1.23855,1.23866,1.23842,1.23854,402600003.0
2005-08-10 15:59:00,1.23863,1.2388,1.23842,1.2388,520199995.0
2005-08-10 16:00:00,1.23892,1.23899,1.2385,1.23867,434700002.0
2005-08-10 16:01:00,1.2391,1.2396,1.2391,1.23951,642499994.0
2005-08-10 16:02:00,1.23958,1.24026,1.23958,1.24022,728999997.0
2005-08-10 16:03:00,1.24025,1.24063,1.24025,1.24036,705300009.0
2005-08-10 16:04:00,1.2404,1.24053,1.24022,1.24022,432399992.0
2005-08-10 16:05:00,1.24003,1.24003,1.23962,1.23964,834400003.0
2005-08-10 16:06:00,1.23949,1.23973,1.23933,1.23973,563599998.0
2005-08-10 16:07:00,1.23961,1.2397,1.23925,1.23929,376600005.0
2005-08-10 16:08:00,1.23933,1.23977,1.23927,1.23946,704399989.0
2005-08-10 16:09:00,1.23943,1.23968,1.23927,1.23957,804899999.0
2005-08-10 16:10:00,1.23958,1.23969,1.23931,1.23952,512900008.0
2005-08-10 16:11:00,1.23932,1.23966,1.23931,1.23948,353399999.0
2005-08-10 16:12:00,1.23933,1.23971,1.23921,1.23954,412300005.0
2005-08-10 16:13:00,1.23965,1.2399,1.23965,1.23977,743900005.0
2005-08-10 16:14:00,1.23968,1.23968,1.23918,1.23927,399800004.0
2005-08-10 16:15:00,1.2394,1.2397,1.23914,1.23955,563299996.0
2005-08-10 16:16:00,1.23984,1.23989,1.23953,1.23953,465800000.0
2005-08-10 16:17:00,1.23982,1.23982,1.23922,1.23922,609599996.0
2005-08-10 16:18:00,1.23922,1.23938,1.23921,1.23937,424000006.0
2005-08-10 16:19:00,1.23915,1.23931,1.23915,1.2392,331800000.0
2005-08-10 16:20:00,1.23892,1.23917,1.23887,1.23893,454700001.0
2005-08-10 16:21:00,1.23918,1.23922,1.2389,1.23911,383500007.0
2005-08-10 16:22:00,1.23912,1.23941,1.23902,1.23912,489300002.0
2005-08-10 16:23:00,1.23936,1.23951,1.23909,1.23936,462900006.0
2005-08-10 16:24:00,1.2395,1.2395,1.23921,1.23921,503199991.0
2005-08-10 16:25:00,1.23927,1.23927,1.23895,1.23905,451400000.0
2005-08-10 16:26:00,1.23905,1.23923,1.23898,1.2391,412500001.0
2005-08-10 16:27:00,1.23913,1.23922,1.23903,1.23904,568999991.0
2005-08-10 16:28:00,1.23883,1.23896,1.23868,1.2387,766300002.0
2005-08-10 16:29:00,1.2387,1.23915,1.23867,1.23905,237400002.0
2005-08-10 16:30:00,1.23921,1.23921,1.23896,1.23898,515000002.0
2005-08-10 16:31:00,1.23904,1.23909,1.23876,1.23886,527900003.0
2005-08-10 16:32:00,1.23886,1.23918,1.23881,1.23918,305799997.0
2005-08-10 16:33:00,1.23914,1.23942,1.23913,1.2392,771099998.0
2005-08-10 16:34:00,1.23896,1.23962,1.23891,1.23948,822600009.0
2005-08-10 16:35:00,1.23979,1.23984,1.23967,1.23977,564999998.0
2005-08-10 16:36:00,1.23984,1.24002,1.23984,1.24002,442599996.0
2005-08-10 16:37:00,1.23981,1.23993,1.23967,1.2399,254999997.0
2005-08-10 16:38:00,1.23969,1.23983,1.2395,1.23955,591500006.0
2005-08-10 16:39:00,1.23956,1.23964,1.23913,1.23923,759600001.0
2005-08-10 16:40:00,1.23923,1.23932,1.23916,1.23925,499599998.0
2005-08-10 16:41:00,1.23919,1.23935,1.23907,1.23912,687800008.0
2005-08-10 16:42:00,1.23906,1.2392,1.23884,1.23892,196500002.0
2005-08-10 16:43:00,1.23899,1.23899,1.23856,1.23856,512299997.0
2005-08-10 16:44:00,1.23854,1.23854,1.23787,1.23797,848900006.0
2005-08-10 16:45:00,1.2383,1.2384,1.23824,1.23831,482500001.0
2005-08-10 16:46:00,1.2383,1.23876,1.23822,1.23849,355900003.0
2005-08-10 16:47:00,1.2383,1.2384,1.23806,1.23809,623699994.0
2005-08-10 16:48:00,1.23817,1.23843,1.23805,1.23839,695900001.0
2005-08-10 16:49:00,1.23847,1.23859,1.23798,1.23856,770399997.0
2005-08-10 16:50:00,1.23863,1.23884,1.23842,1.23842,472199993.0
2005-08-10 16:51:00,1.23837,1.23849,1.23834,1.23843,611500000.0
2005-08-10 16:52:00,1.23827,1.23858,1.23826,1.23858,230200003.0
2005-08-10 16:53:00,1.23858,1.23858,1.23816,1.23839,681699995.0
2005-08-10 16:54:00,1.23855,1.23856,1.23826,1.23841,452000004.0
2005-08-10 16:55:00,1.23838,1.23838,1.23799,1.23799,291699996.0
2005-08-10 16:56:00,1.2381,1.23816,1.238,1.23804,375699999.0
2005-08-10 16:57:00,1.23792,1.23808,1.23789,1.23797,399200005.0
2005-08-10 16:58:00,1.23797,1.23824,1.23797,1.23824,360800004.0
2005-08-10 16:59:00,1.2381,1.23814,1.23782,1.23807,457899996.0
2005-08-10 17:00:00,1.23827,1.23827,1.23801,1.23802,279399999.0
2005-08-10 17:01:00,1.23792,1.23828,1.2378,1.23809,595300008.0
2005-08-10 17:02:00,1.23788,1.23799,1.23751,1.23761,344399996.0
2005-08-10 17:03:00,1.23764,1.23771,1.23745,1.23754,562099998.0
2005-08-10 17:04:00,1.2376,1.23772,1.23748,1.2375,706900003.0
2005-08-10 17:05:00,1.2374,1.23753,1.23713,1.2373,517399997.0
2005-08-10 17:06:00,1.23737,1.23761,1.23719,1.23741,799800009.0
2005-08-10 17:07:00,1.23739,1.23758,1.23718,1.23755,490800003.0
2005-08-10 17:08:00,1.2377,1.23781,1.23743,1.23751,770700006.0
2005-08-10 17:09:00,1.23766,1.23777,1.2375,1.23759,656799988.0
2005-08-10 17:10:00,1.23772,1.23789,1.23758,1.23762,599300000.0
2005-08-10 17:11:00,1.23734,1.2375,1.23702,1.23711,370200001.0
2005-08-10 17:12:00,1.23729,1.2374,1.2372,1.2374,428300002.0
2005-08-10 17:13:00,1.23742,1.23742,1.23725,1.23742,349200000.0
2005-08-10 17:14:00,1.23719,1.23751,1.23698,1.23727,525099999.0
2005-08-10 17:15:00,1.23712,1.23712,1.23609,1.2361,747000000.0
2005-08-10 17:16:00,1.236,1.23616,1.23572,1.23578,693400006.0
2005-08-10 17:17:00,1.2358,1.23606,1.2358,1.236,615500005.0
2005-08-10 17:18:00,1.23608,1.23619,1.23596,1.23606,735199997.0
2005-08-10 17:19:00,1.23601,1.23617,1.23577,1.23617,456700004.0
2005-08-10 17:20:00,1.23591,1.23608,1.23557,1.23572,261499999.0
2005-08-10 17:21:00,1.23574,1.23587,1.23574,1.23587,196599999.0
2005-08-10 17:22:00,1.23586,1.23609,1.23579,1.236,857899993.0
2005-08-10 17:23:00,1.23607,1.23609,1.23565,1.23575,610799995.0
2005-08-10 17:24:00,1.23605,1.23614,1.23583,1.23597,558400002.0
2005-08-10 17:25:00,1.23615,1.2363,1.2361,1.23621,427900003.0
2005-08-10 17:26:00,1.23617,1.2363,1.23582,1.23593,652800009.0
2005-08-10 17:27:00,1.23584,1.23599,1.23582,1.23582,634600008.0
2005-08-10 17:28:00,1.23563,1.23576,1.23519,1.23519,507299990.0
2005-08-10 17:29:00,1.23522,1.23522,1.23495,1.23498,629400005.0
2005-08-10 17:30:00,1.23496,1.23512,1.23491,1.23496,729799998.0
2005-08-10 17:31:00,1.23502,1.23535,1.23501,1.2352,605600011.0
2005-08-10 17:32:00,1.23527,1.23529,1.2351,1.23511,305600000.0
2005-08-10 17:33:00,1.23476,1.23487,1.23457,1.23457,488699999.0
2005-08-10 17:34:00,1.2345,1.2348,1.2345,1.23471,447499996.0
2005-08-10 17:35:00,1.23452,1.23512,1.23452,1.23512,366100009.0
2005-08-10 17:36:00,1.23523,1.23551,1.23487,1.2352,770999999.0
2005-08-10 17:37:00,1.2354,1.2354,1.23499,1.23526,360399999.0
2005-08-10 17:38:00,1.23559,1.2356,1.23548,1.2355,676200003.0
2005-08-10 17:39:00,1.23528,1.23538,1.23479,1.2348,657100001.0
2005-08-10 17:40:00,1.23515,1.23519,1.23493,1.23493,557699999.0
2005-08-10 17:41:00,1.23495,1.23504,1.23469,1.23472,379600005.0
2005-08-10 17:42:00,1.2346,1.23477,1.23458,1.23468,392899997.0
2005-08-10 17:43:00,1.23453,1.23469,1.2344,1.23448,395599995.0
2005-08-10 17:44:00,1.23451,1.23467,1.23451,1.2346,491499999.0
2005-08-10 17:45:00,1.23458,1.23468,1.23448,1.23453,371400002.0
2005-08-10 17:46:00,1.2341,1.23426,1.23381,1.234,454900001.0
2005-08-10 17:47:00,1.23384,1.2339,1.23332,1.23338,495100005.0
2005-08-10 17:48:00,1.23348,1.2338,1.23329,1.23345,556399998.0
2005-08-10 17:49:00,1.23342,1.23394,1.23334,1.23392,375500001.0
2005-08-10 17:50:00,1.23399,1.23431,1.23396,1.23423,584499999.0
2005-08-10 17:51:00,1.23415,1.23452,1.23398,1.23446,495000005.0
2005-08-10 17:52:00,1.2345,1.23451,1.23407,1.2342,547100002.0
2005-08-10 17:53:00,1.23385,1.23425,1.23382,1.23407,361400005.0
2005-08-10 17:54:00,1.23385,1.23425,1.23358,1.23425,541400010.0
2005-08-10 17:55:00,1.23427,1.23434,1.23393,1.23419,630300006.0
2005-08-10 17:56:00,1.2342,1.23426,1.2338,1.23414,370900004.0
2005-08-10 17:57:00,1.23381,1.23436,1.23372,1.23436,453100006.0
2005-08-10 17:58:00,1.23396,1.23431,1.23391,1.23428,290000005.0
2005-08-10 17:59:00,1.23438,1.23462,1.23436,1.23455,469500011.0
2005-08-10 18:00:00,1.23448,1.23448,1.23407,1.23432,812700002.0
2005-08-10 18:01:00,1.2343,1.2345,1.2343,1.2344,2035599991.0
2005-08-10 18:02:00,1.2345,1.2345,1.2344,1.2344,2035599991.0
2005-08-10 18:03:00,1.2343,1.2345,1.2343,1.2345,2035599991.0
2005-08-10 18:04:00,1.2344,1.2345,1.2344,1.2344,2035599991.0
2005-08-10 18:05:00,1.2345,1.2346,1.2345,1.2345,2035599991.0
2005-08-10 18:06:00,1.2344,1.2349,1.2344,1.2349,2035599991.0
2005-08-10 18:07:00,1.2348,1.2351,1.2348,1.2351,2035599991.0
2005-08-10 18:08:00,1.2352,1.2352,1.2351,1.2352,2035599991.0
2005-08-10 18:09:00,1.2352,1.2352,1.2351,1.2351,2035599991.0
2005-08-10 18:10:00,1.2352,1.2352,1.2349,1.2349,2035599991.0
2005-08-10 18:11:00,1.2348,1.235,1.2348,1.235,2035599991.0
2005-08-10 18:12:00,1.2349,1.235,1.2349,1.2349,2035599991.0
2005-08-10 18:13:00,1.2349,1.2351,1.2349,1.2351,2035599991.0
2005-08-10 18:14:00,1.2351,1.2351,1.235,1.2351,2035599991.0
2005-08-10 18:15:00,1.235,1.2352,1.235,1.2351,2035599991.0
2005-08-10 18:16:00,1.235,1.235,1.2348,1.2349,2035599991.0
2005-08-10 18:18:00,1.2347,1.2348,1.2345,1.2347,2035599991.0
2005-08-10 18:19:00,1.2348,1.2348,1.2345,1.2345,2035599991.0
2005-08-10 18:20:00,1.2345,1.2345,1.2345,1.2345,2035599991.0
2005-08-10 18:21:00,1.2346,1.2347,1.2345,1.2347,2035599991.0
2005-08-10 18:22:00,1.2348,1.2349,1.2346,1.2347,2035599991.0
2005-08-10 18:23:00,1.2348,1.2348,1.2347,1.2348,2035599991.0
2005-08-10 18:24:00,1.2347,1.2348,1.2347,1.2347,2035599991.0
2005-08-10 18:25:00,1.2346,1.2347,1.2346,1.2347,2035599991.0
2005-08-10 18:26:00,1.2346,1.2347,1.2346,1.2347,2035599991.0
2005-08-10 18:27:00,1.2346,1.2346,1.2344,1.2345,2035599991.0
2005-08-10 18:28:00,1.2346,1.2346,1.2345,1.2345,2035599991.0
2005-08-10 18:29:00,1.2345,1.2345,1.2344,1.2344,2035599991.0
2005-08-10 18:30:00,1.2345,1.2345,1.2344,1.2345,2035599991.0
2005-08-10 18:31:00,1.2344,1.2346,1.2344,1.2346,2035599991.0
2005-08-10 18:32:00,1.2346,1.2347,1.2345,1.2346,2035599991.0
2005-08-10 18:33:00,1.2347,1.2347,1.2347,1.2347,2035599991.0
2005-08-10 18:34:00,1.2348,1.2349,1.2346,1.2346,2035599991.0
2005-08-10 18:35:00,1.2347,1.2348,1.2347,1.2347,2035599991.0
2005-08-10 18:36:00,1.2348,1.2348,1.2348,1.2348,2035599991.0
2005-08-10 18:37:00,1.2349,1.2349,1.2347,1.2348,2035599991.0
2005-08-10 18:38:00,1.23488,1.23504,1.23488,1.23495,2035599991.0
2005-08-10 18:39:00,1.2349,1.235,1.2347,1.2347,1142099988.0
2005-08-10 18:40:00,1.2348,1.2348,1.2347,1.2347,1142099988.0
2005-08-10 18:41:00,1.2348,1.2349,1.2348,1.2349,1142099988.0
2005-08-10 18:42:00,1.2348,1.2349,1.2348,1.2349,1142099988.0
2005-08-10 18:43:00,1.235,1.235,1.2349,1.235,1142099988.0
2005-08-10 18:44:00,1.2351,1.2352,1.2351,1.2351,1142099988.0
2005-08-10 18:45:00,1.23513,1.2353,1.23463,1.23521,1142099988.0
2005-08-10 18:46:00,1.23504,1.23516,1.23469,1.23513,1067500001.0
2005-08-10 18:47:00,1.2351,1.2351,1.2351,1.2351,1286000000.0
2005-08-10 18:48:00,1.2352,1.2352,1.2352,1.2352,1286000000.0
2005-08-10 18:49:00,1.2351,1.2353,1.2351,1.2352,1286000000.0
2005-08-10 18:50:00,1.23524,1.23537,1.23491,1.23492,1286000000.0
2005-08-10 18:52:00,1.2353,1.2353,1.2352,1.2352,1440300008.0
2005-08-10 18:53:00,1.2353,1.2353,1.2351,1.2353,1440300008.0
2005-08-10 18:55:00,1.2354,1.2354,1.2353,1.2353,1440300008.0
2005-08-10 18:56:00,1.2353,1.2354,1.2353,1.2353,1440300008.0
2005-08-10 18:57:00,1.2354,1.2354,1.2354,1.2354,1440300008.0
2005-08-10 18:59:00,1.2353,1.2354,1.2353,1.2353,1440300008.0
2005-08-10 19:00:00,1.2353,1.2353,1.2353,1.2353,1440300008.0
2005-08-10 19:01:00,1.2354,1.2354,1.2352,1.2353,1440300008.0
2005-08-10 19:02:00,1.23486,1.23541,1.23484,1.23539,1440300008.0
2005-08-10 19:03:00,1.23538,1.23547,1.23482,1.2352,1934100008.0
2005-08-10 19:04:00,1.2353,1.2353,1.2353,1.2353,983800002.0
2005-08-10 19:05:00,1.2352,1.2352,1.235,1.235,983800002.0
2005-08-10 19:06:00,1.2349,1.235,1.2346,1.2346,983800002.0
2005-08-10 19:07:00,1.2347,1.2348,1.2347,1.2348,983800002.0
2005-08-10 19:08:00,1.2346,1.2346,1.2344,1.2346,983800002.0
2005-08-10 19:09:00,1.2345,1.2348,1.2345,1.2347,983800002.0
2005-08-10 19:10:00,1.23451,1.23472,1.23443,1.2345,983800002.0
2005-08-10 19:11:00,1.2346,1.2346,1.2345,1.2345,1828999988.0
2005-08-10 19:12:00,1.23445,1.23465,1.23429,1.23446,1828999988.0
2005-08-10 19:13:00,1.2346,1.2348,1.2346,1.2347,845300006.0
2005-08-10 19:14:00,1.23454,1.23476,1.23447,1.23475,523900002.0
2005-08-10 19:15:00,1.2347,1.2348,1.2347,1.2348,1661400013.0
2005-08-10 19:16:00,1.23457,1.23479,1.23431,1.23455,1661400013.0
2005-08-10 19:17:00,1.23465,1.23469,1.2343,1.23439,2117900030.0
2005-08-10 19:19:00,1.23418,1.23478,1.23418,1.23435,1750900005.0
2005-08-10 19:21:00,1.2348,1.2348,1.2348,1.2348,953899991.0
2005-08-10 19:22:00,1.23446,1.23473,1.23436,1.23457,953899991.0
2005-08-10 19:24:00,1.23411,1.23477,1.23405,1.23446,1292100009.0
2005-08-10 19:25:00,1.23456,1.23477,1.23432,1.23449,1689400006.0
2005-08-10 19:26:00,1.2348,1.2348,1.2348,1.2348,1210199999.0
2005-08-10 19:27:00,1.2347,1.2348,1.2347,1.2347,1210199999.0
2005-08-10 19:28:00,1.23479,1.23479,1.23412,1.23454,1210199999.0
2005-08-10 19:29:00,1.23477,1.23482,1.23444,1.23474,967799992.0
2005-08-10 19:31:00,1.2348,1.2348,1.2348,1.2348,1812399998.0
2005-08-10 19:32:00,1.2347,1.2347,1.2346,1.2346,1812399998.0
2005-08-10 19:33:00,1.2345,1.2346,1.2345,1.2345,1812399998.0
2005-08-10 19:34:00,1.2346,1.2346,1.2345,1.2345,1812399998.0
2005-08-10 19:35:00,1.2346,1.2347,1.2346,1.2347,1812399998.0
2005-08-10 19:36:00,1.23483,1.23495,1.23476,1.2349,1812399998.0
2005-08-10 19:37:00,1.23485,1.23502,1.23454,1.23494,990300012.0
2005-08-10 19:38:00,1.2348,1.2349,1.23431,1.23472,1539499997.0
2005-08-10 19:39:00,1.2349,1.2349,1.2348,1.2348,252900003.0
2005-08-10 19:40:00,1.2349,1.2352,1.2349,1.2351,252900003.0
2005-08-10 19:41:00,1.2352,1.2354,1.2352,1.2354,252900003.0
2005-08-10 19:42:00,1.2353,1.2354,1.2353,1.2354,252900003.0
2005-08-10 19:43:00,1.23523,1.23533,1.23514,1.23527,252900003.0
2005-08-10 19:44:00,1.23523,1.23538,1.23469,1.23534,1435100012.0
2005-08-10 19:45:00,1.2352,1.23539,1.23486,1.23538,687900014.0
2005-08-10 19:46:00,1.23526,1.23539,1.23476,1.23535,1376200015.0
2005-08-10 19:47:00,1.23531,1.23531,1.23483,1.23528,1153600005.0
2005-08-10 19:48:00,1.2353,1.2353,1.2353,1.2353,1868600010.0
2005-08-10 19:49:00,1.23513,1.23529,1.23462,1.23496,1868600010.0
2005-08-10 19:50:00,1.23524,1.23549,1.23514,1.23543,821200001.0
2005-08-10 19:51:00,1.23523,1.23548,1.23491,1.23534,1027300001.0
2005-08-10 19:52:00,1.2356,1.23573,1.23526,1.23536,1016399995.0
2005-08-10 19:53:00,1.23546,1.23568,1.23488,1.2351,1181000012.0
2005-08-10 19:54:00,1.23552,1.23566,1.23514,1.23557,1753899980.0
2005-08-10 19:55:00,1.23544,1.23562,1.23519,1.2355,662800005.0
2005-08-10 19:56:00,1.23531,1.23561,1.23523,1.23559,2108200004.0
2005-08-10 19:57:00,1.2356,1.2357,1.2356,1.2356,1370199990.0
2005-08-10 19:58:00,1.2354,1.2356,1.2354,1.2356,1370199990.0
2005-08-10 19:59:00,1.2354,1.2356,1.2354,1.2356,1370199990.0
2005-08-10 20:00:00,1.23505,1.23552,1.23495,1.2355,1370199990.0
2005-08-10 20:01:00,1.23528,1.2355,1.23511,1.2354,1348700011.0
2005-08-10 20:02:00,1.23552,1.23559,1.23514,1.2355,529099996.0
2005-08-10 20:03:00,1.23558,1.23593,1.23549,1.23593,762600004.0
2005-08-10 20:04:00,1.2359,1.2361,1.2358,1.2361,934500003.0
2005-08-10 20:05:00,1.2362,1.23633,1.23608,1.23625,934500003.0
2005-08-10 20:06:00,1.23627,1.23632,1.23576,1.23597,1409499998.0
2005-08-10 20:07:00,1.23608,1.23608,1.23526,1.23542,632700006.0
2005-08-10 20:09:00,1.23594,1.23616,1.23562,1.2359,1248900004.0
2005-08-10 20:10:00,1.23601,1.2361,1.23562,1.23588,1056299994.0
2005-08-10 20:11:00,1.23566,1.236,1.23544,1.2358,913200001.0
2005-08-10 20:12:00,1.2356,1.2357,1.2354,1.2356,1128799993.0
2005-08-10 20:13:00,1.2354,1.23598,1.23526,1.23571,1128799993.0
2005-08-10 20:14:00,1.23573,1.23605,1.23517,1.23546,1636900013.0
2005-08-10 20:15:00,1.2354,1.2354,1.2354,1.2354,586700000.0
2005-08-10 20:16:00,1.2356,1.2356,1.2356,1.2356,586700000.0
2005-08-10 20:17:00,1.23548,1.23562,1.23537,1.23548,586700000.0
2005-08-10 20:18:00,1.23531,1.23547,1.23513,1.23518,562600006.0
2005-08-10 20:19:00,1.23512,1.23521,1.23498,1.23514,1444799992.0
2005-08-10 20:20:00,1.23518,1.23534,1.23509,1.2351,1326599993.0
2005-08-10 20:21:00,1.23536,1.23545,1.23495,1.23516,949900006.0
2005-08-10 20:22:00,1.23482,1.23528,1.23468,1.23528,545700004.0
2005-08-10 20:23:00,1.23526,1.2354,1.23485,1.2354,1913600010.0
2005-08-10 20:24:00,1.23545,1.23549,1.23523,1.23525,1185299995.0
2005-08-10 20:25:00,1.2354,1.23551,1.23534,1.2355,797399999.0
2005-08-10 20:26:00,1.23543,1.2357,1.23499,1.23565,868400002.0
2005-08-10 20:27:00,1.23559,1.23568,1.23501,1.23555,2023000012.0
2005-08-10 20:28:00,1.2359,1.2359,1.2358,1.2358,1993199998.0
2005-08-10 20:29:00,1.23577,1.23604,1.23523,1.23589,1993199998.0
2005-08-10 20:30:00,1.236,1.2361,1.2359,1.2361,2039699999.0
2005-08-10 20:31:00,1.236,1.2361,1.236,1.236,2039699999.0
2005-08-10 20:33:00,1.2361,1.2361,1.236,1.236,2039699999.0
2005-08-10 20:34:00,1.236,1.2361,1.236,1.2361,2039699999.0
2005-08-10 20:35:00,1.23618,1.23632,1.23605,1.23619,2039699999.0
2005-08-10 20:36:00,1.23566,1.23649,1.23563,1.23649,1306900005.0
2005-08-10 20:37:00,1.2365,1.2365,1.2364,1.2364,1696200009.0
2005-08-10 20:38:00,1.2365,1.2367,1.2364,1.2364,1696200009.0
2005-08-10 20:40:00,1.23656,1.23665,1.23646,1.23658,1696200009.0
2005-08-10 20:41:00,1.2365,1.2366,1.23615,1.23617,1498400007.0
2005-08-10 20:42:00,1.236,1.23647,1.23599,1.23643,950500004.0
2005-08-10 20:43:00,1.2362,1.2364,1.2361,1.2361,1561699998.0
2005-08-10 20:44:00,1.2364,1.2364,1.2364,1.2364,1561699998.0
2005-08-10 20:45:00,1.2361,1.2364,1.2361,1.2364,1561699998.0
2005-08-10 20:46:00,1.23631,1.2364,1.23601,1.23627,1561699998.0
2005-08-10 20:47:00,1.2362,1.2364,1.2362,1.2364,1500300001.0
2005-08-10 20:48:00,1.2362,1.2362,1.2362,1.2362,1500300001.0
2005-08-10 20:49:00,1.2361,1.2362,1.2361,1.2362,1500300001.0
2005-08-10 20:50:00,1.2364,1.2364,1.2364,1.2364,1500300001.0
2005-08-10 20:51:00,1.23615,1.23644,1.23608,1.2363,1500300001.0
2005-08-10 20:52:00,1.23642,1.23656,1.23604,1.23656,2078699996.0
2005-08-10 20:53:00,1.2365,1.2365,1.2365,1.2365,1546899999.0
2005-08-10 20:56:00,1.2368,1.237,1.2368,1.237,1546899999.0
2005-08-10 20:57:00,1.2371,1.2372,1.237,1.2372,1546899999.0
2005-08-10 20:58:00,1.2371,1.2375,1.237,1.2375,1546899999.0
2005-08-10 20:59:00,1.2376,1.2379,1.2376,1.2376,1546899999.0
2005-08-10 21:00:00,1.2375,1.2379,1.2375,1.2377,1546899999.0
2005-08-10 21:01:00,1.2379,1.2379,1.2376,1.2376,1546899999.0
2005-08-10 21:02:00,1.2375,1.2376,1.2375,1.2376,1546899999.0
2005-08-10 21:03:00,1.2376,1.2376,1.2376,1.2376,1546899999.0
2005-08-10 21:04:00,1.23751,1.2377,1.23702,1.2377,1546899999.0
2005-08-10 21:05:00,1.23743,1.23773,1.23732,1.23767,1471899986.0
2005-08-10 21:06:00,1.2373,1.23772,1.2372,1.23751,995800011.0
2005-08-10 21:07:00,1.23777,1.23805,1.23768,1.23768,1350899997.0
2005-08-10 21:08:00,1.23778,1.23788,1.23721,1.23767,707999996.0
2005-08-10 21:09:00,1.23765,1.23784,1.23765,1.23769,902900002.0
2005-08-10 21:10:00,1.23723,1.23759,1.23714,1.23749,1106799992.0
2005-08-10 21:11:00,1.2375,1.2376,1.2375,1.2376,1648300014.0
2005-08-10 21:12:00,1.23746,1.23757,1.23718,1.23733,1648300014.0
2005-08-10 21:13:00,1.2376,1.2376,1.2376,1.2376,1464600003.0
2005-08-10 21:14:00,1.2376,1.2376,1.2375,1.2375,1464600003.0
2005-08-10 21:15:00,1.23765,1.2377,1.23723,1.23752,1464600003.0
2005-08-10 21:16:00,1.23708,1.23767,1.23708,1.23763,1476499998.0
2005-08-10 21:17:00,1.2375,1.2375,1.2375,1.2375,619400002.0
2005-08-10 21:18:00,1.23746,1.23777,1.23734,1.23777,619400002.0
2005-08-10 21:19:00,1.2377,1.2377,1.2376,1.2376,1753099995.0
2005-08-10 21:20:00,1.2377,1.2377,1.2376,1.2377,1753099995.0
2005-08-10 21:21:00,1.2376,1.2379,1.2376,1.2377,1753099995.0
2005-08-10 21:22:00,1.2376,1.2376,1.2376,1.2376,1753099995.0
2005-08-10 21:23:00,1.23769,1.23776,1.23744,1.2376,1753099995.0
2005-08-10 21:25:00,1.23734,1.23776,1.23729,1.23759,1091000000.0
2005-08-10 21:26:00,1.23773,1.23773,1.23724,1.2375,1742500001.0
2005-08-10 21:27:00,1.23741,1.23767,1.23712,1.23745,1139499997.0
2005-08-10 21:28:00,1.23765,1.23765,1.23754,1.23756,1307799995.0
2005-08-10 21:29:00,1.23742,1.23756,1.23723,1.23723,363099999.0
2005-08-10 21:30:00,1.23703,1.23746,1.23698,1.23728,488500005.0
2005-08-10 21:31:00,1.23718,1.23749,1.2371,1.23736,563000002.0
2005-08-10 21:32:00,1.2373,1.2374,1.2373,1.2373,1022099992.0
2005-08-10 21:33:00,1.2374,1.2374,1.23709,1.23709,1022099992.0
2005-08-10 21:34:00,1.23692,1.23738,1.23681,1.23705,1236399997.0
2005-08-10 21:35:00,1.23695,1.23739,1.23691,1.23694,1539200005.0
2005-08-10 21:36:00,1.23723,1.23736,1.23704,1.23726,661299990.0
2005-08-10 21:37:00,1.23691,1.23723,1.23674,1.23708,1020500004.0
2005-08-10 21:38:00,1.23722,1.23731,1.23664,1.23719,1051500003.0
2005-08-10 21:39:00,1.23706,1.23717,1.23682,1.2371,881200018.0
2005-08-10 21:41:00,1.23667,1.23703,1.23665,1.23674,1106399995.0
2005-08-10 21:42:00,1.23703,1.23705,1.23693,1.23699,1517500002.0
2005-08-10 21:43:00,1.23667,1.23693,1.23655,1.23677,1778600022.0
2005-08-10 21:44:00,1.2371,1.2371,1.237,1.2371,474000004.0
2005-08-10 21:48:00,1.23664,1.23693,1.23661,1.23687,474000004.0
2005-08-10 21:49:00,1.2368,1.237,1.23677,1.2368,523500008.0
2005-08-10 21:50:00,1.2367,1.23698,1.23661,1.23677,585099997.0
2005-08-10 21:51:00,1.23667,1.23708,1.23661,1.237,1016200000.0
2005-08-10 21:52:00,1.23707,1.2371,1.23666,1.237,710699998.0
2005-08-10 21:53:00,1.23678,1.2371,1.23665,1.2371,1919900011.0
2005-08-10 21:54:00,1.23694,1.23704,1.23661,1.23687,1634699998.0
2005-08-10 21:55:00,1.2369,1.23701,1.23653,1.23655,897500000.0
2005-08-10 21:56:00,1.23689,1.23699,1.23644,1.23648,682799993.0
2005-08-10 21:57:00,1.23678,1.23691,1.23643,1.23668,1623000006.0
2005-08-10 21:58:00,1.23678,1.23696,1.23658,1.23688,1071299991.0
2005-08-10 21:59:00,1.23673,1.23689,1.23634,1.23683,1416700009.0
2005-08-10 22:00:00,1.23667,1.23692,1.23663,1.23692,718599988.0
2005-08-10 22:01:00,1.23681,1.2369,1.23649,1.23687,1152799996.0
2005-08-10 22:02:00,1.2366,1.23698,1.23639,1.23656,1959200013.0
2005-08-10 22:03:00,1.23693,1.23698,1.23682,1.2369,1398600011.0
2005-08-10 22:04:00,1.23681,1.23691,1.23651,1.23688,1306099996.0
2005-08-10 22:05:00,1.23658,1.23686,1.23638,1.23667,825100008.0
2005-08-10 22:06:00,1.23691,1.23708,1.23667,1.23697,1847799985.0
2005-08-10 22:07:00,1.23687,1.23712,1.23666,1.23697,667000000.0
2005-08-10 22:08:00,1.23723,1.23727,1.23661,1.23709,1298000011.0
2005-08-10 22:09:00,1.23704,1.23726,1.23651,1.23726,1078299994.0
2005-08-10 22:10:00,1.23666,1.23721,1.23657,1.23695,982100007.0
2005-08-10 22:11:00,1.23675,1.23722,1.23664,1.23722,457300006.0
2005-08-10 22:12:00,1.23734,1.23747,1.23694,1.23738,1829200009.0
2005-08-10 22:13:00,1.23708,1.2373,1.23684,1.23702,732000008.0
2005-08-10 22:14:00,1.23727,1.23745,1.23719,1.23739,609800004.0
2005-08-10 22:15:00,1.23721,1.23734,1.23711,1.23716,797100000.0
2005-08-10 22:16:00,1.23695,1.23733,1.23692,1.2371,1154999999.0
2005-08-10 22:17:00,1.23697,1.23729,1.23694,1.23708,741799992.0
2005-08-10 22:18:00,1.23722,1.23729,1.2369,1.23714,878200000.0
2005-08-10 22:19:00,1.23742,1.23753,1.2374,1.23747,834500005.0
2005-08-10 22:20:00,1.23694,1.23734,1.23688,1.23702,699400004.0
2005-08-10 22:21:00,1.23725,1.23736,1.23691,1.23715,1502599990.0
2005-08-10 22:22:00,1.23751,1.23751,1.23694,1.23704,1018699997.0
2005-08-10 22:23:00,1.23734,1.23735,1.2368,1.23723,2022200017.0
2005-08-10 22:24:00,1.23743,1.23743,1.23687,1.23717,1470900004.0
2005-08-10 22:25:00,1.2369,1.23733,1.23689,1.23717,485700008.0
2005-08-10 22:26:00,1.23714,1.2373,1.23687,1.23723,1142900010.0
2005-08-10 22:27:00,1.23722,1.23734,1.23703,1.23727,788999993.0
2005-08-10 22:28:00,1.23726,1.23735,1.23683,1.237,519300006.0
2005-08-10 22:29:00,1.23734,1.23734,1.23675,1.23715,626100011.0
2005-08-10 22:30:00,1.23681,1.23723,1.23678,1.23723,1377099995.0
2005-08-10 22:31:00,1.23714,1.2372,1.23682,1.23712,618199996.0
2005-08-10 22:32:00,1.237,1.23721,1.23629,1.23721,1197699997.0
2005-08-10 22:33:00,1.23713,1.23725,1.23678,1.23686,1501799999.0
2005-08-10 22:34:00,1.23666,1.23729,1.2366,1.23698,2046399999.0
2005-08-10 22:35:00,1.23678,1.23723,1.23668,1.23702,1296899997.0
2005-08-10 22:36:00,1.23677,1.23716,1.23675,1.23714,1252599999.0
2005-08-10 22:37:00,1.2372,1.23734,1.23692,1.23705,1570200008.0
2005-08-10 22:38:00,1.23679,1.23713,1.23662,1.23699,487700002.0
2005-08-10 22:39:00,1.23729,1.23741,1.23685,1.23694,1635000007.0
2005-08-10 22:40:00,1.2374,1.23743,1.23719,1.23731,2143500012.0
2005-08-10 22:41:00,1.23725,1.23737,1.23707,1.23715,1090400002.0
2005-08-10 22:42:00,1.23696,1.23732,1.23691,1.23705,979200008.0
2005-08-10 22:43:00,1.23731,1.23741,1.23721,1.23723,413700004.0
2005-08-10 22:44:00,1.23735,1.23747,1.23708,1.23715,554100001.0
2005-08-10 22:45:00,1.2375,1.2375,1.23695,1.23725,1355400007.0
2005-08-10 22:46:00,1.23699,1.23743,1.23695,1.23743,705500003.0
2005-08-10 22:47:00,1.2375,1.23757,1.23711,1.23747,444300001.0
2005-08-10 22:48:00,1.23712,1.2375,1.23699,1.23733,1500099980.0
2005-08-10 22:49:00,1.23735,1.23757,1.23712,1.23738,871000013.0
2005-08-10 22:50:00,1.2372,1.2374,1.23701,1.23722,463900000.0
2005-08-10 22:51:00,1.23755,1.23765,1.23739,1.23758,513300000.0
2005-08-10 22:52:00,1.23687,1.2376,1.23687,1.2376,1943700012.0
2005-08-10 22:53:00,1.23751,1.23755,1.23715,1.23729,862600005.0
2005-08-10 22:54:00,1.23753,1.23753,1.23725,1.23731,405099999.0
2005-08-10 22:55:00,1.23739,1.23746,1.23725,1.23745,623300000.0
2005-08-10 22:56:00,1.23727,1.23742,1.23701,1.23705,515500001.0
2005-08-10 22:57:00,1.23726,1.23742,1.23696,1.23713,1222600001.0
2005-08-10 22:58:00,1.23736,1.23742,1.23703,1.23725,1255300004.0
2005-08-10 22:59:00,1.23748,1.23769,1.2372,1.23748,1605699993.0
2005-08-10 23:00:00,1.2376,1.23793,1.23734,1.23757,442600004.0
2005-08-10 23:01:00,1.23758,1.23781,1.23754,1.2377,466400005.0
2005-08-10 23:02:00,1.23754,1.23758,1.23728,1.23733,290000003.0
2005-08-10 23:03:00,1.2374,1.23771,1.23731,1.23752,778500008.0
2005-08-10 23:04:00,1.23769,1.2378,1.23747,1.23774,503400001.0
2005-08-10 23:05:00,1.23754,1.23787,1.23751,1.23779,486100006.0
2005-08-10 23:06:00,1.23768,1.23806,1.23765,1.23787,484599998.0
2005-08-10 23:07:00,1.23775,1.23802,1.23767,1.23775,657900001.0
2005-08-10 23:08:00,1.23787,1.23789,1.23755,1.2376,601700005.0
2005-08-10 23:09:00,1.23759,1.238,1.23758,1.23768,592900009.0
2005-08-10 23:10:00,1.23781,1.23841,1.23778,1.23827,669700002.0
2005-08-10 23:11:00,1.23832,1.23834,1.23811,1.23812,419200007.0
2005-08-10 23:12:00,1.23788,1.23834,1.23788,1.23823,514600001.0
2005-08-10 23:13:00,1.23807,1.23835,1.23805,1.23828,430300000.0
2005-08-10 23:14:00,1.23814,1.23817,1.23788,1.23798,317500004.0
2005-08-10 23:15:00,1.23795,1.23812,1.23786,1.23812,359500000.0
2005-08-10 23:16:00,1.23772,1.23804,1.23772,1.23804,470400007.0
2005-08-10 23:17:00,1.2381,1.23819,1.23793,1.23796,201000002.0
2005-08-10 23:18:00,1.2382,1.23825,1.23804,1.2381,380299999.0
2005-08-10 23:19:00,1.23804,1.23823,1.23797,1.23798,498499993.0
2005-08-10 23:20:00,1.238,1.23826,1.23795,1.23819,560300009.0
2005-08-10 23:21:00,1.23805,1.23819,1.23753,1.23806,573400000.0
2005-08-10 23:22:00,1.23831,1.23844,1.23807,1.23812,487799989.0
2005-08-10 23:23:00,1.23816,1.23842,1.23806,1.23828,510900002.0
2005-08-10 23:24:00,1.23843,1.23843,1.23813,1.23822,526299998.0
2005-08-10 23:25:00,1.23819,1.23857,1.23812,1.23837,260800005.0
2005-08-10 23:26:00,1.23789,1.23855,1.23789,1.23835,308700001.0
2005-08-10 23:27:00,1.23828,1.2385,1.23818,1.23843,477900003.0
2005-08-10 23:28:00,1.23816,1.23853,1.23816,1.23822,362599994.0
2005-08-10 23:29:00,1.23867,1.23867,1.23841,1.2385,416000006.0
2005-08-10 23:30:00,1.23813,1.23863,1.23801,1.23863,670700008.0
2005-08-10 23:31:00,1.23857,1.23857,1.23796,1.23796,509800001.0
2005-08-10 23:32:00,1.23867,1.23869,1.2383,1.23844,799199999.0
2005-08-10 23:33:00,1.23815,1.23843,1.23805,1.23832,296500000.0
2005-08-10 23:34:00,1.23839,1.23843,1.23806,1.2383,474000002.0
2005-08-10 23:35:00,1.23835,1.23843,1.23806,1.23819,415299998.0
2005-08-10 23:36:00,1.23838,1.23845,1.23824,1.23831,542099996.0
2005-08-10 23:37:00,1.23837,1.23847,1.2383,1.23839,402700003.0
2005-08-10 23:38:00,1.23824,1.23848,1.23809,1.23837,853199996.0
2005-08-10 23:39:00,1.23824,1.23839,1.23818,1.23829,552099993.0
2005-08-10 23:40:00,1.23834,1.23846,1.23818,1.23823,848799998.0
2005-08-10 23:41:00,1.23835,1.23837,1.23816,1.2382,703299997.0
2005-08-10 23:42:00,1.23831,1.23831,1.238,1.23817,438900006.0
2005-08-10 23:43:00,1.2384,1.2384,1.23817,1.23832,467300009.0
2005-08-10 23:44:00,1.23818,1.23837,1.23805,1.23828,475000006.0
2005-08-10 23:45:00,1.23834,1.23839,1.2381,1.23832,397000002.0
2005-08-10 23:46:00,1.23828,1.23847,1.23816,1.23837,348099997.0
2005-08-10 23:47:00,1.23826,1.23844,1.23818,1.23818,562800000.0
2005-08-10 23:48:00,1.23841,1.23853,1.23819,1.23824,452899996.0
2005-08-10 23:49:00,1.23848,1.23848,1.23812,1.23812,360800008.0
2005-08-10 23:50:00,1.23828,1.23842,1.23816,1.23823,599800001.0
2005-08-10 23:51:00,1.23845,1.23851,1.23823,1.23844,477300003.0
2005-08-10 23:52:00,1.2382,1.23837,1.23811,1.23815,587800004.0
2005-08-10 23:53:00,1.2383,1.2386,1.23829,1.23852,464700007.0
2005-08-10 23:54:00,1.23851,1.23864,1.2383,1.2385,576899993.0
2005-08-10 23:55:00,1.23837,1.2386,1.23829,1.23834,819699995.0
2005-08-10 23:56:00,1.23841,1.23859,1.23826,1.23827,713999991.0
2005-08-10 23:57:00,1.23857,1.23868,1.23848,1.23859,526500014.0
2005-08-10 23:58:00,1.2384,1.23864,1.23825,1.23849,625700006.0
2005-08-10 23:59:00,1.2385,1.23877,1.2384,1.23877,448000002.0
2005-08-11 00:00:00,1.23875,1.23878,1.23865,1.23867,251300000.0
2005-08-11 00:01:00,1.23847,1.23869,1.23839,1.23854,370500000.0
2005-08-11 00:02:00,1.23807,1.2387,1.23807,1.23841,367800003.0
2005-08-11 00:03:00,1.2387,1.2387,1.23851,1.23857,418100002.0
2005-08-11 00:04:00,1.23867,1.23881,1.23856,1.23873,442400006.0
2005-08-11 00:05:00,1.2386,1.23871,1.23827,1.23847,673300002.0
2005-08-11 00:06:00,1.23825,1.23867,1.23825,1.23846,499600003.0
2005-08-11 00:07:00,1.23843,1.23853,1.2384,1.2384,373500003.0
2005-08-11 00:08:00,1.2381,1.23846,1.23804,1.23837,618899994.0
2005-08-11 00:09:00,1.23846,1.23852,1.2383,1.23847,518799995.0
2005-08-11 00:10:00,1.2383,1.23863,1.23811,1.23852,820699996.0
2005-08-11 00:11:00,1.23808,1.2384,1.23801,1.23812,463199997.0
2005-08-11 00:12:00,1.23848,1.23848,1.23791,1.23791,599200000.0
2005-08-11 00:13:00,1.23838,1.2385,1.23812,1.23827,428199999.0
2005-08-11 00:14:00,1.23824,1.23845,1.23798,1.23815,527299999.0
2005-08-11 00:15:00,1.2383,1.23863,1.23815,1.23818,605600000.0
2005-08-11 00:16:00,1.23866,1.23866,1.23804,1.23805,529900002.0
2005-08-11 00:17:00,1.23798,1.23845,1.23761,1.23761,779299988.0
2005-08-11 00:18:00,1.23777,1.23839,1.23767,1.23828,773000008.0
2005-08-11 00:19:00,1.23829,1.23841,1.23813,1.23822,597800004.0
2005-08-11 00:20:00,1.23796,1.23848,1.23796,1.2384,380900008.0
2005-08-11 00:21:00,1.23841,1.23845,1.23786,1.23789,554300012.0
2005-08-11 00:22:00,1.23805,1.23827,1.2378,1.2379,465599997.0
2005-08-11 00:23:00,1.23813,1.23833,1.23788,1.23792,474800007.0
2005-08-11 00:24:00,1.23758,1.23815,1.23756,1.23809,534700002.0
2005-08-11 00:25:00,1.23816,1.23822,1.23797,1.23811,319600006.0
2005-08-11 00:26:00,1.238,1.23817,1.23791,1.23817,272500002.0
2005-08-11 00:27:00,1.2379,1.23817,1.23783,1.23806,476000004.0
2005-08-11 00:28:00,1.23771,1.23803,1.23769,1.23803,193299996.0
2005-08-11 00:29:00,1.23809,1.23809,1.23761,1.23769,793400005.0
2005-08-11 00:30:00,1.23807,1.23815,1.23782,1.23802,415899998.0
2005-08-11 00:31:00,1.23785,1.23817,1.23778,1.23805,405499999.0
2005-08-11 00:32:00,1.23793,1.23807,1.23784,1.23807,487499997.0
2005-08-11 00:33:00,1.23807,1.23807,1.23771,1.23781,586299996.0
2005-08-11 00:34:00,1.23805,1.23805,1.23764,1.23781,662099995.0
2005-08-11 00:35:00,1.23779,1.23811,1.23779,1.23803,560300002.0
2005-08-11 00:36:00,1.23783,1.23806,1.23778,1.23793,486799999.0
2005-08-11 00:37:00,1.23802,1.23807,1.23771,1.23785,561899997.0
2005-08-11 00:38:00,1.23769,1.23784,1.23764,1.23773,386200008.0
2005-08-11 00:39:00,1.23764,1.23798,1.23764,1.23786,347300002.0
2005-08-11 00:40:00,1.23791,1.23803,1.23771,1.23779,276100000.0
2005-08-11 00:41:00,1.23773,1.23812,1.23768,1.23794,580699996.0
2005-08-11 00:42:00,1.23785,1.23802,1.23772,1.23802,493599996.0
2005-08-11 00:43:00,1.23777,1.23794,1.23765,1.23774,621100005.0
2005-08-11 00:44:00,1.238,1.238,1.23768,1.23768,220999999.0
2005-08-11 00:45:00,1.23762,1.23804,1.23755,1.2379,818699994.0
2005-08-11 00:46:00,1.2378,1.23807,1.23771,1.23807,236000001.0
2005-08-11 00:47:00,1.23773,1.23819,1.23773,1.23794,662999998.0
2005-08-11 00:48:00,1.23778,1.23811,1.23773,1.23792,517900007.0
2005-08-11 00:49:00,1.23793,1.23824,1.23785,1.23794,554500005.0
2005-08-11 00:50:00,1.23837,1.23837,1.23795,1.23795,257600003.0
2005-08-11 00:51:00,1.238,1.23818,1.23782,1.23807,779999995.0
2005-08-11 00:52:00,1.23797,1.23816,1.23781,1.23807,664400007.0
2005-08-11 00:53:00,1.23815,1.23815,1.23791,1.23802,263400004.0
2005-08-11 00:54:00,1.23798,1.23816,1.23784,1.23797,647999998.0
2005-08-11 00:55:00,1.23818,1.23818,1.23783,1.23797,406800005.0
2005-08-11 00:56:00,1.23817,1.2382,1.23786,1.238,952600001.0
2005-08-11 00:57:00,1.2379,1.23814,1.23786,1.23809,411000003.0
2005-08-11 00:58:00,1.23786,1.23813,1.23786,1.23807,329300001.0
2005-08-11 00:59:00,1.23799,1.23806,1.23779,1.23779,750100005.0
2005-08-11 01:00:00,1.23813,1.23819,1.23766,1.23768,603000004.0
2005-08-11 01:01:00,1.23808,1.23819,1.23786,1.23786,513600003.0
2005-08-11 01:02:00,1.2381,1.23829,1.2379,1.23799,601500001.0
2005-08-11 01:03:00,1.23842,1.23852,1.2384,1.2385,434300000.0
2005-08-11 01:04:00,1.23769,1.23836,1.23768,1.23816,824400000.0
2005-08-11 01:05:00,1.23808,1.23838,1.238,1.23816,584900000.0
2005-08-11 01:06:00,1.2382,1.2383,1.23808,1.23829,324099997.0
2005-08-11 01:07:00,1.23815,1.23831,1.23784,1.23784,842299998.0
2005-08-11 01:08:00,1.23834,1.23845,1.23822,1.23836,345300005.0
2005-08-11 01:09:00,1.23817,1.23828,1.23781,1.23781,794299990.0
2005-08-11 01:10:00,1.23776,1.23818,1.23766,1.23784,533500005.0
2005-08-11 01:11:00,1.23813,1.23813,1.23779,1.23784,447599993.0
2005-08-11 01:12:00,1.23827,1.23838,1.23799,1.23799,309700005.0
2005-08-11 01:13:00,1.23794,1.23829,1.23793,1.23814,401200006.0
2005-08-11 01:14:00,1.2378,1.23838,1.23771,1.23826,578699997.0
2005-08-11 01:15:00,1.23824,1.23835,1.23807,1.23816,477499991.0
2005-08-11 01:16:00,1.23807,1.23807,1.23771,1.23771,452799998.0
2005-08-11 01:17:00,1.23785,1.23796,1.23769,1.23788,621899997.0
2005-08-11 01:18:00,1.23806,1.23819,1.23782,1.2381,481900001.0
2005-08-11 01:19:00,1.23816,1.23823,1.23793,1.23797,579699992.0
2005-08-11 01:20:00,1.23817,1.23817,1.23782,1.23789,861800003.0
2005-08-11 01:21:00,1.23781,1.23845,1.23774,1.23828,879399993.0
2005-08-11 01:22:00,1.23823,1.23823,1.23793,1.23793,206600002.0
2005-08-11 01:23:00,1.23813,1.23832,1.23799,1.23832,435800003.0
2005-08-11 01:24:00,1.23805,1.23834,1.23796,1.23834,421299996.0
2005-08-11 01:25:00,1.23832,1.23841,1.23805,1.23831,640900004.0
2005-08-11 01:26:00,1.2383,1.23835,1.23804,1.23825,233200000.0
2005-08-11 01:27:00,1.23815,1.2383,1.23801,1.23812,718200005.0
2005-08-11 01:28:00,1.23835,1.23851,1.23834,1.23851,445600005.0
2005-08-11 01:29:00,1.23833,1.23849,1.23826,1.23849,289499998.0
2005-08-11 01:30:00,1.23847,1.23847,1.2381,1.23812,461200004.0
2005-08-11 01:31:00,1.23855,1.23867,1.23813,1.23818,838400006.0
2005-08-11 01:32:00,1.23861,1.23861,1.23847,1.23848,688100006.0
2005-08-11 01:33:00,1.23807,1.23846,1.23801,1.2381,441599995.0
2005-08-11 01:34:00,1.23812,1.23849,1.23806,1.23836,487799993.0
2005-08-11 01:35:00,1.23857,1.23858,1.23799,1.2381,385100000.0
2005-08-11 01:36:00,1.2385,1.23863,1.2383,1.23841,644500005.0
2005-08-11 01:37:00,1.23853,1.23856,1.23835,1.23843,381200002.0
2005-08-11 01:38:00,1.2383,1.23849,1.23824,1.23849,428600003.0
2005-08-11 01:39:00,1.23825,1.23842,1.23817,1.2383,341200006.0
2005-08-11 01:40:00,1.23814,1.23827,1.23803,1.23822,201200000.0
2005-08-11 01:41:00,1.23837,1.23837,1.23793,1.23798,333400004.0
2005-08-11 01:42:00,1.23791,1.23817,1.23784,1.23804,468000002.0
2005-08-11 01:43:00,1.2381,1.23847,1.2381,1.23831,1033400007.0
2005-08-11 01:44:00,1.23823,1.23835,1.23804,1.2381,752199996.0
2005-08-11 01:45:00,1.23808,1.23837,1.23799,1.23819,583999999.0
2005-08-11 01:46:00,1.23823,1.23839,1.23809,1.23822,812800007.0
2005-08-11 01:47:00,1.23829,1.23838,1.23807,1.23815,626100008.0
2005-08-11 01:48:00,1.23842,1.23842,1.23803,1.23803,362200005.0
2005-08-11 01:49:00,1.23796,1.23846,1.23795,1.23846,413900004.0
2005-08-11 01:50:00,1.23812,1.23838,1.23803,1.23817,416000006.0
2005-08-11 01:51:00,1.23817,1.23836,1.23796,1.23798,683800004.0
2005-08-11 01:52:00,1.23765,1.23812,1.23756,1.23791,717800000.0
2005-08-11 01:53:00,1.23794,1.23805,1.23755,1.23759,721500001.0
2005-08-11 01:54:00,1.2376,1.23803,1.2376,1.23766,459300000.0
2005-08-11 01:55:00,1.23771,1.238,1.23762,1.23767,567600001.0
2005-08-11 01:56:00,1.23782,1.23806,1.23761,1.23765,422399995.0
2005-08-11 01:57:00,1.2378,1.23819,1.2378,1.23806,380800000.0
2005-08-11 01:58:00,1.23805,1.23815,1.23788,1.23793,362799997.0
2005-08-11 01:59:00,1.2381,1.23826,1.2381,1.23818,436600005.0
2005-08-11 02:00:00,1.23804,1.23804,1.23764,1.23773,407499996.0
2005-08-11 02:01:00,1.23766,1.23828,1.23765,1.23828,657499996.0
2005-08-11 02:02:00,1.23818,1.23832,1.23792,1.23792,397799998.0
2005-08-11 02:03:00,1.23801,1.23811,1.23768,1.23783,719900011.0
2005-08-11 02:04:00,1.23814,1.23816,1.2377,1.23805,568500002.0
2005-08-11 02:05:00,1.23784,1.23826,1.23784,1.23825,694100004.0
2005-08-11 02:06:00,1.23802,1.23802,1.23772,1.23782,257999997.0
2005-08-11 02:07:00,1.23783,1.23793,1.23763,1.23792,350900004.0
2005-08-11 02:08:00,1.23803,1.23812,1.23765,1.23765,336100009.0
2005-08-11 02:09:00,1.23783,1.23801,1.23764,1.2378,560700004.0
2005-08-11 02:10:00,1.23802,1.23802,1.2375,1.23751,516300012.0
2005-08-11 02:11:00,1.23788,1.23795,1.23776,1.23784,471300000.0
2005-08-11 02:12:00,1.23744,1.23781,1.23728,1.2374,347099999.0
2005-08-11 02:13:00,1.23742,1.23766,1.23734,1.23739,382500008.0
2005-08-11 02:14:00,1.23782,1.23784,1.23739,1.23776,600500005.0
2005-08-11 02:15:00,1.23767,1.23771,1.23745,1.23766,693400008.0
2005-08-11 02:16:00,1.23765,1.23784,1.23751,1.23764,310799998.0
2005-08-11 02:17:00,1.23761,1.23806,1.23751,1.23806,605800001.0
2005-08-11 02:18:00,1.23815,1.23822,1.23799,1.2382,475200010.0
2005-08-11 02:19:00,1.23822,1.23828,1.23774,1.23784,616300001.0
2005-08-11 02:20:00,1.23834,1.23834,1.23806,1.23813,725599992.0
2005-08-11 02:21:00,1.23801,1.23814,1.23781,1.23806,532400006.0
2005-08-11 02:22:00,1.23814,1.23825,1.23796,1.23825,811700003.0
2005-08-11 02:23:00,1.23812,1.23812,1.23788,1.23793,538299993.0
2005-08-11 02:24:00,1.23841,1.23864,1.23841,1.2386,314699996.0
2005-08-11 02:25:00,1.23827,1.2384,1.23807,1.23834,199800001.0
2005-08-11 02:26:00,1.23829,1.23839,1.23802,1.23838,791900002.0
2005-08-11 02:27:00,1.23814,1.23833,1.23798,1.23812,559800007.0
2005-08-11 02:28:00,1.23819,1.23838,1.23805,1.23838,575300007.0
2005-08-11 02:29:00,1.23842,1.23855,1.23837,1.2385,407799999.0
2005-08-11 02:30:00,1.23843,1.23862,1.23835,1.23847,479200004.0
2005-08-11 02:31:00,1.23837,1.23857,1.23832,1.23857,309599995.0
2005-08-11 02:32:00,1.23864,1.23866,1.23829,1.23837,679599994.0
2005-08-11 02:33:00,1.23835,1.23855,1.23813,1.2384,479599996.0
2005-08-11 02:34:00,1.23828,1.23856,1.23812,1.23845,437400002.0
2005-08-11 02:35:00,1.2382,1.23852,1.23814,1.23831,785599999.0
2005-08-11 02:36:00,1.23848,1.23848,1.23811,1.23836,487999996.0
2005-08-11 02:37:00,1.23844,1.23854,1.23838,1.23842,627099990.0
2005-08-11 02:38:00,1.23837,1.23869,1.23836,1.2384,500599999.0
2005-08-11 02:39:00,1.2389,1.2389,1.23844,1.23858,752000007.0
2005-08-11 02:40:00,1.23875,1.23886,1.23874,1.23886,445499996.0
2005-08-11 02:41:00,1.23866,1.23871,1.23831,1.23831,306199997.0
2005-08-11 02:42:00,1.23867,1.23871,1.23821,1.23824,756800009.0
2005-08-11 02:43:00,1.23856,1.23868,1.23826,1.23865,540599998.0
2005-08-11 02:44:00,1.23854,1.23868,1.23834,1.23868,465900003.0
2005-08-11 02:45:00,1.23865,1.23873,1.2383,1.23857,530600002.0
2005-08-11 02:46:00,1.23878,1.23901,1.23848,1.23849,759400005.0
2005-08-11 02:47:00,1.23884,1.23905,1.23879,1.23889,401700000.0
2005-08-11 02:48:00,1.23903,1.23929,1.23882,1.2391,684099996.0
2005-08-11 02:49:00,1.23952,1.23952,1.23935,1.23941,474799998.0
2005-08-11 02:50:00,1.2395,1.23976,1.23921,1.23964,589400007.0
2005-08-11 02:51:00,1.23962,1.23965,1.23906,1.23919,507400008.0
2005-08-11 02:52:00,1.23936,1.23947,1.2386,1.2386,681100009.0
2005-08-11 02:53:00,1.2392,1.23931,1.23892,1.23918,427999999.0
2005-08-11 02:54:00,1.23934,1.23951,1.23898,1.23905,397400003.0
2005-08-11 02:55:00,1.23901,1.23918,1.23901,1.23917,391400008.0
2005-08-11 02:56:00,1.23891,1.23902,1.23876,1.23881,398099991.0
2005-08-11 02:57:00,1.23876,1.23918,1.23865,1.23884,496899999.0
2005-08-11 02:58:00,1.23854,1.23894,1.23853,1.23879,370699999.0
2005-08-11 02:59:00,1.23895,1.23908,1.23877,1.23892,383499996.0
2005-08-11 03:00:00,1.23904,1.23936,1.23885,1.23936,775199998.0
2005-08-11 03:01:00,1.2392,1.23928,1.23898,1.239,557799995.0
2005-08-11 03:02:00,1.23833,1.23934,1.23832,1.23918,757799990.0
2005-08-11 03:03:00,1.23942,1.23947,1.23881,1.23904,571600005.0
2005-08-11 03:04:00,1.23906,1.23931,1.23864,1.23869,512600002.0
2005-08-11 03:05:00,1.23905,1.23915,1.23859,1.23866,394999999.0
2005-08-11 03:06:00,1.23914,1.23933,1.23876,1.23916,736900003.0
2005-08-11 03:07:00,1.23906,1.23961,1.2389,1.23961,267000002.0
2005-08-11 03:08:00,1.23915,1.23943,1.23911,1.23912,343899997.0
2005-08-11 03:09:00,1.2396,1.23972,1.23909,1.23958,627499997.0
2005-08-11 03:10:00,1.23967,1.23976,1.23931,1.23958,625500005.0
2005-08-11 03:11:00,1.23913,1.23966,1.23903,1.23966,449000004.0
2005-08-11 03:12:00,1.23956,1.23981,1.23906,1.23971,551099998.0
2005-08-11 03:13:00,1.23966,1.23975,1.2391,1.23947,495199990.0
2005-08-11 03:14:00,1.23966,1.23976,1.23935,1.23965,418299997.0
2005-08-11 03:15:00,1.23955,1.23974,1.23944,1.23954,613400006.0
2005-08-11 03:16:00,1.23978,1.23978,1.23943,1.23969,606099999.0
2005-08-11 03:17:00,1.23971,1.23973,1.23943,1.23943,663600000.0
2005-08-11 03:18:00,1.2393,1.2396,1.23929,1.23936,455700006.0
2005-08-11 03:19:00,1.23975,1.23993,1.23975,1.23993,329100004.0
2005-08-11 03:20:00,1.24009,1.24056,1.24007,1.24046,474800001.0
2005-08-11 03:21:00,1.2402,1.24054,1.24007,1.24042,497100001.0
2005-08-11 03:22:00,1.2405,1.2406,1.24042,1.24055,670299998.0
2005-08-11 03:23:00,1.24043,1.24057,1.24023,1.24052,453999999.0
2005-08-11 03:24:00,1.2403,1.24064,1.24015,1.24062,431899998.0
2005-08-11 03:25:00,1.24066,1.24074,1.24036,1.24041,358699997.0
2005-08-11 03:26:00,1.24069,1.24099,1.24069,1.24073,846999993.0
2005-08-11 03:27:00,1.24065,1.24065,1.24,1.24,615500002.0
2005-08-11 03:28:00,1.24052,1.24052,1.24004,1.24026,502400002.0
2005-08-11 03:29:00,1.24014,1.24042,1.24012,1.24042,478899996.0
2005-08-11 03:30:00,1.2399,1.24075,1.23989,1.24064,588799996.0
2005-08-11 03:31:00,1.24077,1.24078,1.24035,1.24055,750699991.0
2005-08-11 03:32:00,1.24057,1.24068,1.24016,1.24031,506300002.0
2005-08-11 03:33:00,1.24019,1.24027,1.23997,1.24015,600599991.0
2005-08-11 03:34:00,1.2398,1.2402,1.23977,1.24016,438100006.0
2005-08-11 03:35:00,1.24037,1.24063,1.24037,1.24063,519800007.0
2005-08-11 03:36:00,1.24061,1.24071,1.24031,1.24044,472500001.0
2005-08-11 03:37:00,1.24052,1.24052,1.24018,1.24021,355100002.0
2005-08-11 03:38:00,1.24021,1.24047,1.23992,1.24047,539799997.0
2005-08-11 03:39:00,1.2402,1.24048,1.24006,1.24041,813299992.0
2005-08-11 03:40:00,1.23996,1.24034,1.23996,1.2401,440399999.0
2005-08-11 03:41:00,1.23998,1.24033,1.23986,1.24033,700200012.0
2005-08-11 03:42:00,1.23992,1.24041,1.23985,1.24025,848199992.0
2005-08-11 03:43:00,1.24064,1.24068,1.24025,1.24044,782799996.0
2005-08-11 03:44:00,1.24028,1.24048,1.24019,1.2403,816000007.0
2005-08-11 03:45:00,1.2405,1.24057,1.24039,1.2405,806700012.0
2005-08-11 03:46:00,1.24005,1.24066,1.24005,1.24049,331800002.0
2005-08-11 03:47:00,1.24065,1.24071,1.24053,1.24059,425000001.0
2005-08-11 03:48:00,1.24071,1.24071,1.24032,1.24032,493700005.0
2005-08-11 03:49:00,1.2402,1.24047,1.23998,1.24016,354400004.0
2005-08-11 03:50:00,1.23991,1.24024,1.23986,1.24002,459100001.0
2005-08-11 03:51:00,1.24017,1.24022,1.23991,1.23994,497500003.0
2005-08-11 03:52:00,1.23998,1.24033,1.23997,1.24033,565499998.0
2005-08-11 03:53:00,1.24015,1.24023,1.24001,1.24016,263400002.0
2005-08-11 03:54:00,1.24031,1.24055,1.2401,1.24037,505199999.0
2005-08-11 03:55:00,1.24016,1.24047,1.24006,1.2402,629000000.0
2005-08-11 03:56:00,1.24005,1.24023,1.23988,1.23995,543500002.0
2005-08-11 03:57:00,1.23982,1.24035,1.23982,1.24012,435099998.0
2005-08-11 03:58:00,1.2401,1.2405,1.23987,1.24039,824500009.0
2005-08-11 03:59:00,1.24047,1.24058,1.24007,1.24021,431500002.0
2005-08-11 04:00:00,1.24025,1.24034,1.23981,1.24008,616699996.0
2005-08-11 04:01:00,1.24032,1.24047,1.24022,1.24047,816600005.0
2005-08-11 04:02:00,1.24042,1.24046,1.24005,1.24016,744699994.0
2005-08-11 04:03:00,1.24027,1.2404,1.24011,1.24031,445900004.0
2005-08-11 04:04:00,1.24033,1.24042,1.24009,1.24035,591300008.0
2005-08-11 04:05:00,1.2402,1.24043,1.23983,1.24043,758200009.0
2005-08-11 04:06:00,1.24002,1.24026,1.23992,1.24013,602899998.0
2005-08-11 04:07:00,1.24022,1.24031,1.23991,1.23991,586600007.0
2005-08-11 04:08:00,1.23991,1.2402,1.23973,1.23976,397499996.0
2005-08-11 04:09:00,1.24022,1.2403,1.24002,1.24021,556699997.0
2005-08-11 04:10:00,1.24025,1.24035,1.24007,1.24025,631299994.0
2005-08-11 04:11:00,1.24003,1.2403,1.23987,1.24025,685599998.0
2005-08-11 04:12:00,1.24035,1.24035,1.23997,1.24015,390099993.0
2005-08-11 04:13:00,1.24019,1.24035,1.23982,1.23996,643099998.0
2005-08-11 04:14:00,1.24009,1.24028,1.23978,1.23992,803499997.0
2005-08-11 04:15:00,1.23994,1.24011,1.23983,1.23999,381900003.0
2005-08-11 04:16:00,1.23987,1.23987,1.23951,1.23951,459000003.0
2005-08-11 04:17:00,1.2398,1.23995,1.23965,1.23986,543299998.0
2005-08-11 04:18:00,1.23975,1.24,1.23959,1.23975,487799998.0
2005-08-11 04:19:00,1.24001,1.24012,1.23989,1.23994,516100008.0
2005-08-11 04:20:00,1.2399,1.2399,1.23955,1.23955,194700002.0
2005-08-11 04:21:00,1.23962,1.23972,1.23952,1.23969,328500001.0
2005-08-11 04:22:00,1.23958,1.23967,1.23931,1.23939,476199997.0
2005-08-11 04:23:00,1.23949,1.2396,1.23926,1.23926,500299996.0
2005-08-11 04:24:00,1.23975,1.23988,1.23954,1.23954,584100005.0
2005-08-11 04:25:00,1.23942,1.23957,1.23938,1.23951,422100003.0
2005-08-11 04:26:00,1.23965,1.23982,1.23953,1.23966,448400006.0
2005-08-11 04:27:00,1.23963,1.23994,1.23958,1.23992,557299992.0
2005-08-11 04:28:00,1.23982,1.23982,1.23947,1.23966,698000002.0
2005-08-11 04:29:00,1.23936,1.23978,1.23932,1.23978,374399994.0
2005-08-11 04:30:00,1.23978,1.23982,1.23936,1.23973,653200006.0
2005-08-11 04:31:00,1.23975,1.23988,1.2394,1.23958,668800000.0
2005-08-11 04:32:00,1.2398,1.2398,1.23947,1.23965,359099999.0
2005-08-11 04:33:00,1.23945,1.23997,1.23935,1.23984,684700010.0
2005-08-11 04:34:00,1.23989,1.23998,1.23973,1.23989,499600005.0
2005-08-11 04:35:00,1.23952,1.23992,1.2395,1.23992,563699999.0
2005-08-11 04:36:00,1.23972,1.23982,1.23959,1.2398,437499995.0
2005-08-11 04:37:00,1.23943,1.23972,1.23937,1.23959,290500007.0
2005-08-11 04:38:00,1.23999,1.24015,1.23998,1.2401,548899997.0
2005-08-11 04:39:00,1.23998,1.2401,1.23966,1.24006,785699999.0
2005-08-11 04:40:00,1.24016,1.2402,1.24007,1.24007,358100000.0
2005-08-11 04:41:00,1.23986,1.23998,1.23979,1.23998,302299999.0
2005-08-11 04:42:00,1.23979,1.24009,1.2396,1.24009,817600005.0
2005-08-11 04:43:00,1.23967,1.24001,1.2396,1.24001,573300005.0
2005-08-11 04:44:00,1.23993,1.24014,1.23985,1.23992,702299994.0
2005-08-11 04:45:00,1.24026,1.24026,1.23984,1.24011,753200001.0
2005-08-11 04:46:00,1.23993,1.24006,1.23975,1.23985,436700006.0
2005-08-11 04:47:00,1.24,1.24013,1.23972,1.24013,306800002.0
2005-08-11 04:48:00,1.24,1.24012,1.23979,1.2401,612099998.0
2005-08-11 04:49:00,1.23982,1.24023,1.23976,1.24006,777599998.0
2005-08-11 04:50:00,1.24025,1.24025,1.24009,1.24018,235999998.0
2005-08-11 04:51:00,1.23987,1.24015,1.23978,1.23988,657300011.0
2005-08-11 04:52:00,1.24027,1.24027,1.23979,1.24003,678899999.0
2005-08-11 04:53:00,1.2401,1.24028,1.23991,1.24005,356400003.0
2005-08-11 04:54:00,1.24019,1.24029,1.23977,1.23977,426699997.0
2005-08-11 04:55:00,1.24013,1.24013,1.23966,1.23995,455400004.0
2005-08-11 04:56:00,1.23965,1.24003,1.2396,1.23977,694500004.0
2005-08-11 04:57:00,1.23976,1.24016,1.23968,1.24016,405500000.0
2005-08-11 04:58:00,1.24008,1.24008,1.23973,1.23992,245600003.0
2005-08-11 04:59:00,1.23983,1.24017,1.23974,1.24017,460300004.0
2005-08-11 05:00:00,1.23978,1.24026,1.23978,1.24026,297400001.0
2005-08-11 05:01:00,1.24011,1.2402,1.23993,1.24007,379299994.0
2005-08-11 05:02:00,1.24009,1.24022,1.23997,1.24012,511700005.0
2005-08-11 05:03:00,1.2401,1.24019,1.2398,1.2398,554099997.0
2005-08-11 05:04:00,1.2402,1.24046,1.24004,1.24046,493500001.0
2005-08-11 05:05:00,1.24041,1.24055,1.24018,1.24055,511000005.0
2005-08-11 05:06:00,1.24035,1.24045,1.24007,1.24025,639900001.0
2005-08-11 05:07:00,1.24038,1.24049,1.23999,1.24025,516199995.0
2005-08-11 05:08:00,1.23989,1.24035,1.23989,1.23999,455199992.0
2005-08-11 05:09:00,1.23992,1.24038,1.23991,1.24,588400005.0
2005-08-11 05:10:00,1.2403,1.2403,1.24002,1.24013,570200011.0
2005-08-11 05:11:00,1.24016,1.24048,1.24008,1.24034,330199999.0
2005-08-11 05:12:00,1.24063,1.24072,1.24046,1.24059,632700002.0
2005-08-11 05:13:00,1.24051,1.24081,1.24051,1.24081,467799998.0
2005-08-11 05:14:00,1.24072,1.24095,1.24053,1.24082,598299999.0
2005-08-11 05:15:00,1.24043,1.24088,1.24028,1.24071,464100006.0
2005-08-11 05:16:00,1.2408,1.24085,1.24041,1.24048,512499997.0
2005-08-11 05:17:00,1.2406,1.2406,1.24001,1.24001,670999985.0
2005-08-11 05:18:00,1.2409,1.24093,1.24082,1.24082,692800006.0
2005-08-11 05:19:00,1.24095,1.24127,1.24095,1.24121,471200009.0
2005-08-11 05:20:00,1.24125,1.24125,1.2407,1.24091,504700009.0
2005-08-11 05:21:00,1.24105,1.24105,1.24061,1.24066,500199999.0
2005-08-11 05:22:00,1.2411,1.2411,1.24054,1.24055,357300005.0
2005-08-11 05:23:00,1.24054,1.24092,1.24036,1.24039,684099993.0
2005-08-11 05:24:00,1.24067,1.24077,1.24031,1.24052,560899999.0
2005-08-11 05:25:00,1.24063,1.24063,1.24044,1.24049,603700008.0
2005-08-11 05:26:00,1.2402,1.24097,1.2402,1.24089,467699996.0
2005-08-11 05:27:00,1.24057,1.24071,1.24049,1.24063,510599999.0
2005-08-11 05:28:00,1.2406,1.24077,1.2404,1.24045,541200007.0
2005-08-11 05:29:00,1.24055,1.24077,1.24042,1.24065,320799998.0
2005-08-11 05:30:00,1.24068,1.24068,1.24027,1.24038,442199994.0
2005-08-11 05:31:00,1.24034,1.24058,1.24021,1.24036,633500001.0
2005-08-11 05:32:00,1.24022,1.24055,1.24022,1.24047,529399998.0
2005-08-11 05:33:00,1.24055,1.24065,1.24024,1.24025,283899998.0
2005-08-11 05:34:00,1.24046,1.24057,1.24012,1.24025,694899999.0
2005-08-11 05:35:00,1.24053,1.24068,1.24044,1.24049,760799994.0
2005-08-11 05:36:00,1.24076,1.24097,1.24066,1.24078,826400001.0
2005-08-11 05:37:00,1.2406,1.24104,1.24053,1.24092,467700000.0
2005-08-11 05:38:00,1.24109,1.24109,1.2408,1.24082,658400001.0
2005-08-11 05:39:00,1.24085,1.24103,1.24062,1.2409,557999999.0
2005-08-11 05:40:00,1.24107,1.24107,1.24041,1.24045,442200000.0
2005-08-11 05:41:00,1.24087,1.24101,1.24057,1.2409,739900002.0
2005-08-11 05:42:00,1.2411,1.24115,1.2407,1.2407,601699998.0
2005-08-11 05:43:00,1.24094,1.24105,1.24081,1.24086,628199992.0
2005-08-11 05:44:00,1.24097,1.24116,1.2408,1.24116,605099992.0
2005-08-11 05:45:00,1.24076,1.24159,1.24069,1.24159,400899997.0
2005-08-11 05:46:00,1.24146,1.24175,1.24114,1.24151,535500003.0
2005-08-11 05:47:00,1.2414,1.24157,1.24087,1.24128,642400008.0
2005-08-11 05:48:00,1.2416,1.2416,1.24095,1.24141,496999998.0
2005-08-11 05:49:00,1.2416,1.2416,1.24118,1.24129,369399999.0
2005-08-11 05:50:00,1.24118,1.24156,1.24115,1.24156,359700002.0
2005-08-11 05:51:00,1.24157,1.24157,1.24115,1.24122,473899989.0
2005-08-11 05:52:00,1.24109,1.2415,1.24104,1.24131,507800001.0
2005-08-11 05:53:00,1.24098,1.24158,1.24098,1.24158,416599995.0
2005-08-11 05:54:00,1.2412,1.24146,1.2411,1.24129,309000005.0
2005-08-11 05:55:00,1.24127,1.24144,1.24112,1.24123,504000008.0
2005-08-11 05:56:00,1.2414,1.24144,1.24122,1.24133,272200003.0
2005-08-11 05:57:00,1.24155,1.24164,1.24147,1.24147,602399997.0
2005-08-11 05:58:00,1.24107,1.24148,1.24107,1.24148,287999995.0
2005-08-11 05:59:00,1.24149,1.24158,1.24112,1.24144,569699998.0
2005-08-11 06:00:00,1.24107,1.24146,1.24104,1.24146,334200009.0
2005-08-11 06:01:00,1.24168,1.24169,1.24136,1.24145,434900005.0
2005-08-11 06:02:00,1.24141,1.24151,1.24127,1.24145,281099998.0
2005-08-11 06:03:00,1.24154,1.24163,1.24108,1.24115,599900009.0
2005-08-11 06:04:00,1.24117,1.24138,1.24103,1.24108,317800000.0
2005-08-11 06:05:00,1.24137,1.24137,1.24084,1.24108,656200007.0
2005-08-11 06:06:00,1.2411,1.24121,1.24085,1.24117,590899995.0
2005-08-11 06:07:00,1.24114,1.24116,1.2407,1.24102,680899998.0
2005-08-11 06:08:00,1.2413,1.24144,1.2412,1.24122,422899995.0
2005-08-11 06:09:00,1.24143,1.24144,1.24092,1.24098,474900002.0
2005-08-11 06:10:00,1.2414,1.2414,1.24095,1.24105,640500004.0
2005-08-11 06:11:00,1.24103,1.24118,1.2409,1.24091,517399995.0
2005-08-11 06:12:00,1.24099,1.24125,1.24087,1.2409,653800011.0
2005-08-11 06:13:00,1.24124,1.2414,1.24101,1.24123,468800006.0
2005-08-11 06:14:00,1.24142,1.24149,1.24131,1.24131,795899999.0
2005-08-11 06:15:00,1.24104,1.24146,1.241,1.24146,341800001.0
2005-08-11 06:16:00,1.24149,1.24149,1.24099,1.24099,796799998.0
2005-08-11 06:17:00,1.24129,1.24146,1.2412,1.24146,659500006.0
2005-08-11 06:18:00,1.2413,1.2414,1.2411,1.24127,323500004.0
2005-08-11 06:19:00,1.24122,1.24132,1.24104,1.24116,465499996.0
2005-08-11 06:20:00,1.24105,1.24125,1.24105,1.24125,541500002.0
2005-08-11 06:21:00,1.24114,1.24136,1.24094,1.24094,603699998.0
2005-08-11 06:22:00,1.2407,1.24123,1.24066,1.24123,451199999.0
2005-08-11 06:23:00,1.24122,1.2413,1.24091,1.24121,792999995.0
2005-08-11 06:24:00,1.24093,1.24122,1.24079,1.24117,441799997.0
2005-08-11 06:25:00,1.24125,1.24125,1.24081,1.2409,401599998.0
2005-08-11 06:26:00,1.24053,1.24109,1.24052,1.24091,388399997.0
2005-08-11 06:27:00,1.24118,1.24118,1.2407,1.2407,599899995.0
2005-08-11 06:28:00,1.24125,1.2413,1.24113,1.24122,323200002.0
2005-08-11 06:29:00,1.24117,1.24117,1.24074,1.24077,572299996.0
2005-08-11 06:30:00,1.24105,1.24119,1.241,1.24111,461200003.0
2005-08-11 06:31:00,1.24088,1.24098,1.24072,1.24085,413100006.0
2005-08-11 06:32:00,1.24071,1.24098,1.24069,1.24098,433200001.0
2005-08-11 06:33:00,1.24087,1.24096,1.24071,1.24078,347500004.0
2005-08-11 06:34:00,1.24062,1.24081,1.24034,1.24034,704200001.0
2005-08-11 06:35:00,1.24062,1.24085,1.24036,1.24039,466600011.0
2005-08-11 06:36:00,1.24068,1.24068,1.24035,1.24035,371999998.0
2005-08-11 06:37:00,1.24066,1.2408,1.24032,1.24064,339099999.0
2005-08-11 06:38:00,1.24069,1.24079,1.24024,1.24066,704000002.0
2005-08-11 06:39:00,1.24065,1.2409,1.24048,1.24087,606599996.0
2005-08-11 06:40:00,1.24063,1.24098,1.24059,1.24098,319400005.0
2005-08-11 06:41:00,1.24085,1.24094,1.24051,1.24094,269000001.0
2005-08-11 06:42:00,1.24047,1.24081,1.24047,1.24081,480400006.0
2005-08-11 06:43:00,1.24082,1.24093,1.2407,1.24078,565899997.0
2005-08-11 06:44:00,1.24077,1.24077,1.24052,1.24058,338800007.0
2005-08-11 06:45:00,1.24068,1.24087,1.24039,1.24075,561600000.0
2005-08-11 06:46:00,1.24071,1.24086,1.24047,1.24074,739200009.0
2005-08-11 06:47:00,1.24053,1.24079,1.24049,1.24061,594800001.0
2005-08-11 06:48:00,1.2409,1.2409,1.24072,1.24075,478499999.0
2005-08-11 06:49:00,1.24048,1.2408,1.24042,1.24047,564300004.0
2005-08-11 06:50:00,1.2404,1.24084,1.24029,1.24056,415699996.0
2005-08-11 06:51:00,1.241,1.241,1.2406,1.24082,630899997.0
2005-08-11 06:52:00,1.24099,1.24109,1.24068,1.241,614400007.0
2005-08-11 06:53:00,1.24099,1.24115,1.24057,1.241,703799996.0
2005-08-11 06:54:00,1.24099,1.24135,1.24085,1.24135,1003399995.0
2005-08-11 06:55:00,1.2409,1.24117,1.24075,1.24089,455699998.0
2005-08-11 06:56:00,1.24074,1.24112,1.24069,1.24101,416399996.0
2005-08-11 06:57:00,1.24097,1.24119,1.24059,1.24074,509700003.0
2005-08-11 06:58:00,1.24061,1.2413,1.24061,1.24117,416099999.0
2005-08-11 06:59:00,1.24111,1.24159,1.24091,1.2415,688300013.0
2005-08-11 07:00:00,1.24138,1.24148,1.24111,1.24128,475299997.0
2005-08-11 07:01:00,1.24144,1.24168,1.24114,1.24119,369199991.0
2005-08-11 07:02:00,1.24109,1.24135,1.24109,1.24116,669599998.0
2005-08-11 07:03:00,1.24094,1.241,1.24074,1.24087,390300003.0
2005-08-11 07:04:00,1.2412,1.24132,1.24065,1.24072,575700000.0
2005-08-11 07:05:00,1.2412,1.24133,1.24116,1.24129,416400002.0
2005-08-11 07:06:00,1.24121,1.24131,1.24114,1.24125,700800001.0
2005-08-11 07:07:00,1.24106,1.24146,1.24098,1.24135,336500007.0
2005-08-11 07:08:00,1.24133,1.24133,1.2407,1.24098,433400000.0
2005-08-11 07:09:00,1.24113,1.24125,1.24094,1.24118,346300005.0
2005-08-11 07:10:00,1.24112,1.24112,1.24076,1.24085,350099996.0
2005-08-11 07:11:00,1.24127,1.24127,1.24098,1.24104,629199999.0
2005-08-11 07:12:00,1.24093,1.24123,1.24071,1.24109,410600010.0
2005-08-11 07:13:00,1.2411,1.24131,1.24093,1.24131,843700007.0
2005-08-11 07:14:00,1.2408,1.24108,1.24067,1.24077,771900017.0
2005-08-11 07:15:00,1.24097,1.24118,1.24086,1.24113,510899990.0
2005-08-11 07:16:00,1.24067,1.24103,1.24067,1.24093,596700002.0
2005-08-11 07:17:00,1.24116,1.24123,1.24105,1.24114,584800004.0
2005-08-11 07:18:00,1.24125,1.2414,1.24107,1.2414,478300002.0
2005-08-11 07:19:00,1.24157,1.24157,1.24139,1.2414,396900000.0
2005-08-11 07:20:00,1.24144,1.24145,1.24128,1.24133,360199996.0
2005-08-11 07:21:00,1.24133,1.24145,1.24103,1.24123,649200001.0
2005-08-11 07:22:00,1.24133,1.24133,1.24098,1.24098,821600002.0
2005-08-11 07:23:00,1.24095,1.24129,1.24095,1.2412,578700011.0
2005-08-11 07:24:00,1.24115,1.24127,1.24106,1.24124,242500001.0
2005-08-11 07:25:00,1.24137,1.24169,1.24132,1.24163,334300001.0
2005-08-11 07:26:00,1.24141,1.24156,1.24125,1.24156,262000003.0
2005-08-11 07:27:00,1.2417,1.24174,1.24144,1.2416,570600010.0
2005-08-11 07:28:00,1.24153,1.24168,1.24111,1.24154,520100001.0
2005-08-11 07:29:00,1.24168,1.24171,1.24158,1.24162,599900009.0
2005-08-11 07:30:00,1.24146,1.24161,1.2412,1.24149,326700000.0
2005-08-11 07:31:00,1.2418,1.2419,1.24163,1.24163,533999992.0
2005-08-11 07:32:00,1.24157,1.24157,1.2412,1.2412,645700000.0
2005-08-11 07:33:00,1.2412,1.24128,1.24076,1.24076,727100014.0
2005-08-11 07:34:00,1.24071,1.24087,1.24001,1.24001,163100002.0
2005-08-11 07:35:00,1.2401,1.24066,1.2401,1.24053,335800004.0
2005-08-11 07:36:00,1.24049,1.24059,1.24021,1.24038,681000003.0
2005-08-11 07:37:00,1.23999,1.2405,1.23994,1.2405,655800003.0
2005-08-11 07:38:00,1.24057,1.24059,1.24013,1.24013,532500002.0
2005-08-11 07:39:00,1.2401,1.2403,1.24007,1.2403,458900001.0
2005-08-11 07:40:00,1.24023,1.24056,1.24023,1.24051,332500000.0
2005-08-11 07:41:00,1.24047,1.24056,1.24039,1.24047,524699999.0
2005-08-11 07:42:00,1.24036,1.24036,1.24006,1.24006,701800000.0
2005-08-11 07:43:00,1.24007,1.24032,1.24004,1.24032,868200006.0
2005-08-11 07:44:00,1.24037,1.24037,1.23976,1.24018,404999993.0
2005-08-11 07:45:00,1.23987,1.24044,1.23983,1.24025,221100001.0
2005-08-11 07:46:00,1.24063,1.24072,1.24043,1.2406,586499999.0
2005-08-11 07:47:00,1.24023,1.24059,1.24009,1.24059,480200006.0
2005-08-11 07:48:00,1.24042,1.24053,1.23995,1.23995,364800003.0
2005-08-11 07:49:00,1.24067,1.24067,1.24027,1.24027,418900002.0
2005-08-11 07:50:00,1.2403,1.24043,1.23993,1.24006,600999995.0
2005-08-11 07:51:00,1.24017,1.24017,1.23986,1.23996,530700009.0
2005-08-11 07:52:00,1.23993,1.24017,1.23978,1.23993,350000001.0
2005-08-11 07:53:00,1.23948,1.2397,1.23896,1.23905,379399999.0
2005-08-11 07:54:00,1.239,1.2391,1.23888,1.23896,477500002.0
2005-08-11 07:55:00,1.23909,1.2394,1.23894,1.23928,623500000.0
2005-08-11 07:56:00,1.2395,1.23966,1.23947,1.23957,522100008.0
2005-08-11 07:57:00,1.23942,1.23946,1.23898,1.23905,404399995.0
2005-08-11 07:58:00,1.23925,1.23932,1.23896,1.2391,644500011.0
2005-08-11 07:59:00,1.23888,1.23901,1.23882,1.23894,494099994.0
2005-08-11 08:00:00,1.239,1.23909,1.23894,1.239,444300004.0
2005-08-11 08:01:00,1.23893,1.239,1.23871,1.23879,607899998.0
2005-08-11 08:02:00,1.23898,1.23929,1.23882,1.23915,195000001.0
2005-08-11 08:03:00,1.23939,1.23957,1.23939,1.23943,539899994.0
2005-08-11 08:04:00,1.23907,1.23958,1.23903,1.23952,999000012.0
2005-08-11 08:05:00,1.23969,1.23975,1.23965,1.23968,627499998.0
2005-08-11 08:06:00,1.23932,1.23975,1.23912,1.23975,791399999.0
2005-08-11 08:07:00,1.23946,1.23977,1.23941,1.23977,210400004.0
2005-08-11 08:08:00,1.23992,1.24,1.23968,1.23969,435999999.0
2005-08-11 08:09:00,1.23953,1.23975,1.23937,1.23949,718299998.0
2005-08-11 08:10:00,1.23967,1.23977,1.23917,1.23917,401600004.0
2005-08-11 08:11:00,1.23974,1.23988,1.23916,1.23927,641999986.0
2005-08-11 08:12:00,1.23941,1.23951,1.23932,1.23948,886099998.0
2005-08-11 08:13:00,1.23926,1.23943,1.23918,1.23934,248400000.0
2005-08-11 08:14:00,1.23924,1.23967,1.23907,1.23967,528600003.0
2005-08-11 08:15:00,1.23957,1.23982,1.23935,1.23982,518100004.0
2005-08-11 08:16:00,1.23993,1.24004,1.23992,1.23996,402000001.0
2005-08-11 08:17:00,1.23983,1.24001,1.23949,1.2399,515000011.0
2005-08-11 08:18:00,1.24017,1.24017,1.23983,1.24006,680100010.0
2005-08-11 08:19:00,1.24,1.24,1.23937,1.23937,698299992.0
2005-08-11 08:20:00,1.2394,1.23956,1.23901,1.2394,600100003.0
2005-08-11 08:21:00,1.23938,1.23954,1.23921,1.2395,757600008.0
2005-08-11 08:22:00,1.2394,1.23963,1.23916,1.23916,348800003.0
2005-08-11 08:23:00,1.23953,1.2396,1.23937,1.23953,593999997.0
2005-08-11 08:24:00,1.23952,1.23967,1.23928,1.23967,816099996.0
2005-08-11 08:25:00,1.23958,1.23959,1.23925,1.23933,368600006.0
2005-08-11 08:26:00,1.23967,1.23967,1.23932,1.23942,378400004.0
2005-08-11 08:27:00,1.23945,1.23953,1.23925,1.23937,323599998.0
2005-08-11 08:28:00,1.2392,1.23949,1.23903,1.23933,566200003.0
2005-08-11 08:29:00,1.23942,1.23953,1.23927,1.23948,544400005.0
2005-08-11 08:30:00,1.23941,1.23953,1.2392,1.2393,370999996.0
2005-08-11 08:31:00,1.23955,1.23962,1.23927,1.23953,793099995.0
2005-08-11 08:32:00,1.23917,1.23953,1.23915,1.23928,572000002.0
2005-08-11 08:33:00,1.23936,1.23936,1.2391,1.2392,445700002.0
2005-08-11 08:34:00,1.23936,1.23943,1.23924,1.23927,576600003.0
2005-08-11 08:35:00,1.2393,1.2393,1.23895,1.23905,480600003.0
2005-08-11 08:36:00,1.23906,1.23918,1.23884,1.23896,751599986.0
2005-08-11 08:37:00,1.23888,1.23895,1.23872,1.23889,559100001.0
2005-08-11 08:38:00,1.2388,1.23907,1.23869,1.23875,647199998.0
2005-08-11 08:39:00,1.2392,1.23932,1.23882,1.23882,747800006.0
2005-08-11 08:40:00,1.23912,1.23926,1.23891,1.23926,561899998.0
2005-08-11 08:41:00,1.23912,1.23913,1.2388,1.23903,709100004.0
2005-08-11 08:42:00,1.23915,1.23939,1.23909,1.23939,465299993.0
2005-08-11 08:43:00,1.23863,1.23932,1.23858,1.23922,840299996.0
2005-08-11 08:44:00,1.23901,1.23916,1.23881,1.23916,449400000.0
2005-08-11 08:45:00,1.23921,1.2393,1.23897,1.23909,527099996.0
2005-08-11 08:46:00,1.23941,1.23958,1.23941,1.23955,562699999.0
2005-08-11 08:47:00,1.23962,1.23969,1.23955,1.23955,671499992.0
2005-08-11 08:48:00,1.2396,1.23971,1.23956,1.2396,483600008.0
2005-08-11 08:49:00,1.23956,1.23956,1.23916,1.23916,545500008.0
2005-08-11 08:50:00,1.2393,1.23967,1.23912,1.23956,384500008.0
2005-08-11 08:51:00,1.23968,1.23987,1.23967,1.23979,777899994.0
2005-08-11 08:52:00,1.2399,1.24006,1.23989,1.23992,652299991.0
2005-08-11 08:53:00,1.23997,1.24001,1.23978,1.23983,453500001.0
2005-08-11 08:54:00,1.23986,1.23996,1.23944,1.23944,835599991.0
2005-08-11 08:55:00,1.24002,1.24011,1.23996,1.24002,436900007.0
2005-08-11 08:56:00,1.24005,1.24008,1.23952,1.23981,602400009.0
2005-08-11 08:57:00,1.24001,1.2401,1.23991,1.24,499900002.0
2005-08-11 08:58:00,1.24003,1.24023,1.24003,1.24023,533599998.0
2005-08-11 08:59:00,1.24034,1.24037,1.23983,1.23987,746099989.0
2005-08-11 09:00:00,1.24027,1.24036,1.23981,1.23996,537899999.0
2005-08-11 09:01:00,1.24022,1.24024,1.23995,1.24015,625600000.0
2005-08-11 09:02:00,1.2401,1.2401,1.23977,1.23991,388000001.0
2005-08-11 09:03:00,1.23999,1.23999,1.23971,1.23983,366700004.0
2005-08-11 09:04:00,1.23993,1.24002,1.23974,1.23991,220600004.0
2005-08-11 09:05:00,1.2399,1.24015,1.23979,1.24003,501200006.0
2005-08-11 09:06:00,1.2402,1.24044,1.24016,1.24033,410999999.0
2005-08-11 09:07:00,1.2402,1.24042,1.24001,1.24029,559399990.0
2005-08-11 09:08:00,1.24042,1.24076,1.24042,1.24076,419899997.0
2005-08-11 09:09:00,1.24092,1.24116,1.24092,1.24108,502900008.0
2005-08-11 09:10:00,1.24125,1.2413,1.24099,1.24123,848499996.0
2005-08-11 09:11:00,1.2413,1.24131,1.24111,1.24111,536399998.0
2005-08-11 09:12:00,1.24117,1.24119,1.24083,1.24091,470000003.0
2005-08-11 09:13:00,1.24088,1.24088,1.24024,1.24043,659800003.0
2005-08-11 09:14:00,1.24062,1.24089,1.2406,1.24089,594400004.0
2005-08-11 09:15:00,1.24093,1.2412,1.24086,1.24111,281299998.0
2005-08-11 09:16:00,1.24117,1.24133,1.24108,1.24116,235200000.0
2005-08-11 09:17:00,1.24112,1.24116,1.24078,1.24088,613000009.0
2005-08-11 09:18:00,1.2408,1.24087,1.24054,1.24055,650700000.0
2005-08-11 09:19:00,1.24091,1.24104,1.24064,1.24097,441100005.0
2005-08-11 09:20:00,1.24089,1.24089,1.24045,1.2406,550800004.0
2005-08-11 09:21:00,1.24079,1.24089,1.24067,1.24081,402800003.0
2005-08-11 09:22:00,1.24067,1.24106,1.24059,1.24094,289199996.0
2005-08-11 09:23:00,1.24097,1.24112,1.24076,1.241,340300004.0
2005-08-11 09:24:00,1.24098,1.24098,1.24028,1.24042,834100003.0
2005-08-11 09:25:00,1.2405,1.241,1.24049,1.241,432300001.0
2005-08-11 09:26:00,1.24088,1.24097,1.24055,1.24065,381099998.0
2005-08-11 09:27:00,1.24107,1.24109,1.24088,1.24102,597300005.0
2005-08-11 09:28:00,1.24108,1.24125,1.24095,1.24114,537499998.0
2005-08-11 09:29:00,1.24136,1.24151,1.24136,1.24146,816499994.0
2005-08-11 09:30:00,1.24145,1.24149,1.24127,1.24127,825100001.0
2005-08-11 09:31:00,1.24115,1.24128,1.24096,1.24109,333099999.0
2005-08-11 09:32:00,1.24134,1.24143,1.24122,1.24127,498200001.0
2005-08-11 09:33:00,1.2411,1.24127,1.24058,1.24065,435999999.0
2005-08-11 09:34:00,1.24095,1.24108,1.24082,1.24097,547399996.0
2005-08-11 09:35:00,1.24081,1.24118,1.2407,1.24106,360500002.0
2005-08-11 09:36:00,1.24108,1.24116,1.24075,1.24077,423600003.0
2005-08-11 09:37:00,1.24068,1.24077,1.24031,1.24032,750900007.0
2005-08-11 09:38:00,1.24055,1.24062,1.24011,1.24032,619199996.0
2005-08-11 09:39:00,1.24015,1.24031,1.23997,1.24016,771400000.0
2005-08-11 09:40:00,1.23965,1.24021,1.23965,1.24008,329200003.0
2005-08-11 09:41:00,1.24003,1.24011,1.23999,1.24011,345499999.0
2005-08-11 09:42:00,1.24023,1.24037,1.24013,1.2403,429099992.0
2005-08-11 09:43:00,1.24025,1.24036,1.23999,1.24029,531500001.0
2005-08-11 09:44:00,1.2403,1.24064,1.2403,1.24053,594500011.0
2005-08-11 09:45:00,1.24069,1.24099,1.24066,1.24093,610400010.0
2005-08-11 09:46:00,1.24112,1.24158,1.24112,1.24151,529100004.0
2005-08-11 09:47:00,1.2415,1.2415,1.2413,1.24133,526100001.0
2005-08-11 09:48:00,1.24141,1.2417,1.24139,1.24154,483099994.0
2005-08-11 09:49:00,1.24161,1.24161,1.24129,1.24139,448199994.0
2005-08-11 09:50:00,1.24153,1.24168,1.24147,1.24159,693500009.0
2005-08-11 09:51:00,1.24153,1.24177,1.24147,1.24164,673600002.0
2005-08-11 09:52:00,1.24126,1.24155,1.24101,1.24155,370800003.0
2005-08-11 09:53:00,1.24168,1.24198,1.24168,1.24188,630599999.0
2005-08-11 09:54:00,1.24211,1.24222,1.24208,1.24208,255499996.0
2005-08-11 09:55:00,1.24228,1.24238,1.24178,1.24185,740399991.0
2005-08-11 09:56:00,1.2418,1.24186,1.2417,1.24174,555600009.0
2005-08-11 09:57:00,1.2419,1.24196,1.24185,1.24185,608900004.0
2005-08-11 09:58:00,1.24192,1.24217,1.24192,1.24211,295300001.0
2005-08-11 09:59:00,1.24196,1.24265,1.24196,1.24265,647399999.0
2005-08-11 10:00:00,1.24278,1.24283,1.24232,1.24232,412399996.0
2005-08-11 10:01:00,1.24205,1.24205,1.24134,1.24138,424500000.0
2005-08-11 10:02:00,1.24117,1.2413,1.24101,1.24113,547899992.0
2005-08-11 10:03:00,1.24095,1.24114,1.24081,1.24103,395400002.0
2005-08-11 10:04:00,1.24125,1.24141,1.24117,1.2413,511799996.0
2005-08-11 10:05:00,1.24133,1.24148,1.24108,1.24129,421200003.0
2005-08-11 10:06:00,1.2416,1.24186,1.24155,1.24162,518900005.0
2005-08-11 10:07:00,1.24179,1.24188,1.24171,1.24179,482699995.0
2005-08-11 10:08:00,1.24198,1.24207,1.24115,1.24174,856000004.0
2005-08-11 10:09:00,1.24207,1.24216,1.24171,1.24172,520300004.0
2005-08-11 10:10:00,1.24152,1.24201,1.2415,1.24201,365199998.0
2005-08-11 10:11:00,1.24222,1.24228,1.24206,1.24206,268099998.0
2005-08-11 10:12:00,1.24192,1.24198,1.24146,1.24153,661500003.0
2005-08-11 10:13:00,1.2415,1.24186,1.24135,1.24175,544899995.0
2005-08-11 10:14:00,1.2418,1.24203,1.24177,1.24179,811599996.0
2005-08-11 10:15:00,1.24175,1.24197,1.24159,1.24177,720099993.0
2005-08-11 10:16:00,1.24134,1.24172,1.24121,1.24132,563800009.0
2005-08-11 10:17:00,1.24145,1.24145,1.2413,1.24136,520299989.0
2005-08-11 10:18:00,1.24127,1.24175,1.24114,1.2415,624999999.0
2005-08-11 10:19:00,1.24111,1.24128,1.2408,1.24096,246699996.0
2005-08-11 10:20:00,1.241,1.24104,1.24062,1.24066,770700000.0
2005-08-11 10:21:00,1.24106,1.24142,1.24106,1.24142,654799998.0
2005-08-11 10:22:00,1.24127,1.24151,1.24105,1.24137,575200002.0
2005-08-11 10:23:00,1.2416,1.2417,1.24153,1.24157,592099999.0
2005-08-11 10:24:00,1.24143,1.24153,1.24142,1.24153,323300009.0
2005-08-11 10:25:00,1.24123,1.24141,1.24119,1.24123,607199995.0
2005-08-11 10:26:00,1.24143,1.24143,1.24057,1.24057,621400008.0
2005-08-11 10:27:00,1.24131,1.24143,1.24114,1.24127,397000005.0
2005-08-11 10:28:00,1.24126,1.24138,1.24094,1.24094,356099999.0
2005-08-11 10:29:00,1.24127,1.24139,1.24124,1.2413,498000009.0
2005-08-11 10:30:00,1.24128,1.24128,1.24101,1.24109,311799994.0
2005-08-11 10:31:00,1.24131,1.24144,1.2412,1.24124,420199998.0
2005-08-11 10:32:00,1.24043,1.24103,1.24036,1.24086,595000005.0
2005-08-11 10:33:00,1.24089,1.241,1.24088,1.24096,561799998.0
2005-08-11 10:34:00,1.24086,1.24095,1.24058,1.24095,519399999.0
2005-08-11 10:35:00,1.24085,1.24105,1.24074,1.24082,432199998.0
2005-08-11 10:36:00,1.24101,1.24115,1.24067,1.24104,509199998.0
2005-08-11 10:37:00,1.24122,1.24126,1.24082,1.24106,706500000.0
2005-08-11 10:38:00,1.24097,1.24126,1.24087,1.24126,513300000.0
2005-08-11 10:39:00,1.2413,1.24134,1.24099,1.24099,420400004.0
2005-08-11 10:40:00,1.24081,1.24103,1.24074,1.24087,613299992.0
2005-08-11 10:41:00,1.24084,1.24084,1.24013,1.2402,515999999.0
2005-08-11 10:42:00,1.24019,1.24041,1.24016,1.24032,374699995.0
2005-08-11 10:43:00,1.24033,1.24047,1.24024,1.24026,540800008.0
2005-08-11 10:44:00,1.24048,1.24101,1.24046,1.24065,794900000.0
2005-08-11 10:45:00,1.24062,1.24081,1.24052,1.24057,362600002.0
2005-08-11 10:46:00,1.2409,1.24094,1.2405,1.24055,540700001.0
2005-08-11 10:47:00,1.2404,1.2404,1.24022,1.24024,218200002.0
2005-08-11 10:48:00,1.24023,1.24031,1.24004,1.24007,761499996.0
2005-08-11 10:49:00,1.2403,1.2403,1.24015,1.24023,428499989.0
2005-08-11 10:50:00,1.24003,1.24033,1.23979,1.24021,371999999.0
2005-08-11 10:51:00,1.24038,1.24052,1.24022,1.24052,317400004.0
2005-08-11 10:52:00,1.24068,1.24081,1.24043,1.24066,510200006.0
2005-08-11 10:53:00,1.24095,1.24095,1.24037,1.24043,452700004.0
2005-08-11 10:54:00,1.24079,1.24079,1.24008,1.24011,797500009.0
2005-08-11 10:55:00,1.24018,1.24084,1.24011,1.24073,598500002.0
2005-08-11 10:56:00,1.24085,1.24087,1.2402,1.24065,665799988.0
2005-08-11 10:57:00,1.24072,1.2408,1.24063,1.24071,459000014.0
2005-08-11 10:58:00,1.24048,1.24062,1.2401,1.24039,613299990.0
2005-08-11 10:59:00,1.24062,1.24079,1.24062,1.24069,552700013.0
2005-08-11 11:00:00,1.2405,1.2407,1.24038,1.24044,389599998.0
2005-08-11 11:01:00,1.24057,1.24068,1.24028,1.24039,751400005.0
2005-08-11 11:02:00,1.24051,1.24063,1.24039,1.24063,701299998.0
2005-08-11 11:03:00,1.24045,1.24068,1.24045,1.24055,283699999.0
2005-08-11 11:04:00,1.24084,1.24092,1.2405,1.24054,477600002.0
2005-08-11 11:05:00,1.24053,1.2408,1.24048,1.24065,642300011.0
2005-08-11 11:06:00,1.24036,1.24079,1.24029,1.24068,502900002.0
2005-08-11 11:07:00,1.24093,1.24103,1.24088,1.24097,513500011.0
2005-08-11 11:08:00,1.24095,1.24095,1.24044,1.2405,718000006.0
2005-08-11 11:09:00,1.24093,1.24093,1.2406,1.24063,74499998.0
2005-08-11 11:10:00,1.24028,1.24085,1.24028,1.24085,347700000.0
2005-08-11 11:11:00,1.24082,1.24082,1.24057,1.24068,289600000.0
2005-08-11 11:12:00,1.24059,1.2407,1.24038,1.2407,636899993.0
2005-08-11 11:13:00,1.24075,1.24084,1.24057,1.24084,615999994.0
2005-08-11 11:14:00,1.24083,1.24091,1.2407,1.24075,283800005.0
2005-08-11 11:15:00,1.24065,1.24065,1.24033,1.24039,410800008.0
2005-08-11 11:16:00,1.24067,1.24067,1.24023,1.2403,236399997.0
2005-08-11 11:17:00,1.24048,1.2406,1.24032,1.24056,509900006.0
2005-08-11 11:18:00,1.24055,1.24064,1.24036,1.24053,366000000.0
2005-08-11 11:19:00,1.24063,1.24071,1.24038,1.24062,598000014.0
2005-08-11 11:20:00,1.24075,1.24082,1.24016,1.24052,570299999.0
2005-08-11 11:21:00,1.24083,1.24091,1.24071,1.24076,610299998.0
2005-08-11 11:22:00,1.24048,1.24071,1.24048,1.24067,578400000.0
2005-08-11 11:23:00,1.2405,1.24059,1.24041,1.2405,620999996.0
2005-08-11 11:24:00,1.24023,1.24039,1.23991,1.24001,586300011.0
2005-08-11 11:25:00,1.24047,1.24059,1.24001,1.2402,550099996.0
2005-08-11 11:26:00,1.24015,1.24023,1.23989,1.24009,298100005.0
2005-08-11 11:27:00,1.24009,1.24039,1.24002,1.24018,254400002.0
2005-08-11 11:28:00,1.24019,1.24038,1.23998,1.24002,393600002.0
2005-08-11 11:29:00,1.24037,1.24043,1.24028,1.24028,258700001.0
2005-08-11 11:30:00,1.24026,1.24045,1.24009,1.24024,412800001.0
2005-08-11 11:31:00,1.24044,1.24059,1.24028,1.24059,538399992.0
2005-08-11 11:32:00,1.24046,1.24055,1.24012,1.24043,282899999.0
2005-08-11 11:33:00,1.24016,1.24045,1.24012,1.24045,657800005.0
2005-08-11 11:34:00,1.2404,1.24058,1.24029,1.24045,543900004.0
2005-08-11 11:35:00,1.24056,1.24082,1.24028,1.24041,690999999.0
2005-08-11 11:36:00,1.24073,1.24082,1.24072,1.24077,505300005.0
2005-08-11 11:37:00,1.2405,1.24075,1.24026,1.24065,385899995.0
2005-08-11 11:38:00,1.24082,1.24088,1.24035,1.24058,650499999.0
2005-08-11 11:39:00,1.24087,1.24087,1.24064,1.24075,539300005.0
2005-08-11 11:40:00,1.24088,1.24095,1.24051,1.2407,751299992.0
2005-08-11 11:41:00,1.24085,1.24085,1.24041,1.24051,249200001.0
2005-08-11 11:42:00,1.24059,1.24073,1.24021,1.24065,775900001.0
2005-08-11 11:43:00,1.24047,1.24062,1.24015,1.24015,191400000.0
2005-08-11 11:44:00,1.24009,1.24041,1.23991,1.2403,779599999.0
2005-08-11 11:45:00,1.24033,1.24046,1.24005,1.24017,394899999.0
2005-08-11 11:46:00,1.24047,1.24065,1.24047,1.24064,484300010.0
2005-08-11 11:47:00,1.24049,1.24073,1.24028,1.24058,327499993.0
2005-08-11 11:48:00,1.24072,1.24078,1.24034,1.24042,628700000.0
2005-08-11 11:49:00,1.24031,1.24066,1.24023,1.24066,460900004.0
2005-08-11 11:50:00,1.24043,1.24055,1.24003,1.24012,607000001.0
2005-08-11 11:51:00,1.24017,1.24044,1.24008,1.24031,397400003.0
2005-08-11 11:52:00,1.24017,1.24042,1.24008,1.2403,793599995.0
2005-08-11 11:53:00,1.2404,1.24042,1.24016,1.24029,434900006.0
2005-08-11 11:54:00,1.24031,1.24061,1.24011,1.24061,519899996.0
2005-08-11 11:55:00,1.24068,1.24074,1.24061,1.24067,528100005.0
2005-08-11 11:56:00,1.2407,1.2408,1.24067,1.24067,400300003.0
2005-08-11 11:57:00,1.24072,1.24072,1.24042,1.24049,237400004.0
2005-08-11 11:58:00,1.24064,1.24079,1.24034,1.24057,379699997.0
2005-08-11 11:59:00,1.24068,1.24096,1.24066,1.24096,336000004.0
2005-08-11 12:00:00,1.24088,1.24088,1.24031,1.24035,332800006.0
2005-08-11 12:01:00,1.2405,1.24079,1.24034,1.24056,713999993.0
2005-08-11 12:02:00,1.2404,1.24057,1.24032,1.24056,498299994.0
2005-08-11 12:03:00,1.24047,1.24057,1.24027,1.24048,511599999.0
2005-08-11 12:04:00,1.24051,1.24059,1.24011,1.24048,671400005.0
2005-08-11 12:05:00,1.2404,1.24055,1.24011,1.2404,535000001.0
2005-08-11 12:06:00,1.24026,1.2405,1.24013,1.24037,596999995.0
2005-08-11 12:07:00,1.2404,1.24054,1.24008,1.24028,508800000.0
2005-08-11 12:08:00,1.24054,1.24058,1.24022,1.2404,601200002.0
2005-08-11 12:09:00,1.24028,1.24057,1.24015,1.24057,676399996.0
2005-08-11 12:10:00,1.24041,1.24053,1.24024,1.24034,386200002.0
2005-08-11 12:11:00,1.24014,1.24076,1.23997,1.24076,490000000.0
2005-08-11 12:12:00,1.24033,1.24064,1.24022,1.24049,290500001.0
2005-08-11 12:13:00,1.24065,1.2408,1.24048,1.2407,564300001.0
2005-08-11 12:14:00,1.24088,1.24102,1.24085,1.24086,410200004.0
2005-08-11 12:15:00,1.24055,1.2407,1.24046,1.24065,471000000.0
2005-08-11 12:16:00,1.24053,1.24054,1.24034,1.24034,587200015.0
2005-08-11 12:17:00,1.24032,1.2406,1.24016,1.24055,730100004.0
2005-08-11 12:18:00,1.24049,1.24056,1.23997,1.23997,599100003.0
2005-08-11 12:19:00,1.24056,1.24056,1.23982,1.23982,681799996.0
2005-08-11 12:20:00,1.24004,1.24052,1.23997,1.24012,671599997.0
2005-08-11 12:21:00,1.24025,1.24072,1.24024,1.24067,546200005.0
2005-08-11 12:22:00,1.24032,1.24057,1.24013,1.24023,543999990.0
2005-08-11 12:23:00,1.2404,1.24067,1.24035,1.24067,467299997.0
2005-08-11 12:24:00,1.24039,1.24061,1.2403,1.24051,330100002.0
2005-08-11 12:25:00,1.24065,1.24067,1.24053,1.24062,450899997.0
2005-08-11 12:26:00,1.24066,1.24154,1.24062,1.24147,486300007.0
2005-08-11 12:27:00,1.24145,1.24181,1.2414,1.24173,536900001.0
2005-08-11 12:28:00,1.24126,1.24169,1.24126,1.24168,494600004.0
2005-08-11 12:29:00,1.24162,1.24162,1.24116,1.24116,553699994.0
2005-08-11 12:30:00,1.24118,1.24142,1.24089,1.24119,392800002.0
2005-08-11 12:31:00,1.24188,1.24228,1.24188,1.24197,446699997.0
2005-08-11 12:32:00,1.24197,1.24208,1.24171,1.24197,322500003.0
2005-08-11 12:33:00,1.242,1.24202,1.24184,1.24184,470100001.0
2005-08-11 12:34:00,1.24159,1.24171,1.24134,1.24137,643899997.0
2005-08-11 12:35:00,1.2412,1.24148,1.24093,1.24093,433400004.0
2005-08-11 12:36:00,1.24102,1.24122,1.24074,1.24112,530599996.0
2005-08-11 12:37:00,1.24132,1.24145,1.24103,1.24129,401400004.0
2005-08-11 12:38:00,1.2414,1.2417,1.24094,1.24143,1005699992.0
2005-08-11 12:39:00,1.24153,1.24178,1.24128,1.24156,376100001.0
2005-08-11 12:40:00,1.24156,1.24172,1.24153,1.24162,393200002.0
2005-08-11 12:41:00,1.2415,1.24157,1.24114,1.24116,369300001.0
2005-08-11 12:42:00,1.2413,1.24151,1.24093,1.24139,558599998.0
2005-08-11 12:43:00,1.24149,1.24161,1.24111,1.24156,624100005.0
2005-08-11 12:44:00,1.24104,1.24152,1.24104,1.24124,443699997.0
2005-08-11 12:45:00,1.24145,1.24162,1.24131,1.24152,446500002.0
2005-08-11 12:46:00,1.24132,1.24147,1.24116,1.24145,656000010.0
2005-08-11 12:47:00,1.24138,1.24161,1.24136,1.24147,397500001.0
2005-08-11 12:48:00,1.2415,1.2416,1.24142,1.24153,316799997.0
2005-08-11 12:49:00,1.2415,1.24155,1.24132,1.24135,849600001.0
2005-08-11 12:50:00,1.2412,1.24136,1.24119,1.24127,381600004.0
2005-08-11 12:51:00,1.24122,1.24131,1.24086,1.24131,697199995.0
2005-08-11 12:52:00,1.2415,1.24153,1.24128,1.24148,702700007.0
2005-08-11 12:53:00,1.24134,1.24148,1.24115,1.24148,488499997.0
2005-08-11 12:54:00,1.24153,1.24153,1.24109,1.2413,720499995.0
2005-08-11 12:55:00,1.24108,1.24132,1.24108,1.24119,600599996.0
2005-08-11 12:56:00,1.241,1.24112,1.24094,1.24109,298600003.0
2005-08-11 12:57:00,1.24094,1.24113,1.24085,1.24103,405300006.0
2005-08-11 12:58:00,1.24112,1.24121,1.241,1.24105,485799994.0
2005-08-11 12:59:00,1.24091,1.24122,1.24072,1.24099,312299994.0
2005-08-11 13:00:00,1.24073,1.24101,1.2406,1.24095,406700001.0
2005-08-11 13:01:00,1.24107,1.24124,1.24078,1.24103,702900007.0
2005-08-11 13:02:00,1.24137,1.24139,1.24125,1.24131,491900005.0
2005-08-11 13:03:00,1.24123,1.24133,1.24114,1.24131,306499998.0
2005-08-11 13:04:00,1.24146,1.24154,1.24118,1.24126,578200009.0
2005-08-11 13:05:00,1.24128,1.24143,1.24096,1.24111,402999998.0
2005-08-11 13:06:00,1.24086,1.24146,1.24086,1.24146,706099998.0
2005-08-11 13:07:00,1.24145,1.24175,1.24097,1.2416,431500002.0
2005-08-11 13:08:00,1.24202,1.24216,1.24144,1.24144,633600009.0
2005-08-11 13:09:00,1.24137,1.24143,1.24133,1.24143,65700002.0
2005-08-11 13:10:00,1.2414,1.24153,1.24123,1.24137,553299995.0
2005-08-11 13:11:00,1.24175,1.24237,1.24168,1.24232,532299996.0
2005-08-11 13:12:00,1.2421,1.24223,1.24182,1.24212,559599989.0
2005-08-11 13:13:00,1.24205,1.24238,1.24195,1.24219,434700002.0
2005-08-11 13:14:00,1.24237,1.24237,1.24178,1.24193,588500001.0
2005-08-11 13:15:00,1.24195,1.24206,1.24169,1.24199,684999990.0
2005-08-11 13:16:00,1.24195,1.24243,1.24191,1.24243,742500000.0
2005-08-11 13:17:00,1.24226,1.24226,1.24161,1.24172,694800001.0
2005-08-11 13:18:00,1.24194,1.2421,1.24162,1.24177,368799997.0
2005-08-11 13:19:00,1.24188,1.24203,1.24168,1.24196,603999999.0
2005-08-11 13:20:00,1.24187,1.24187,1.24154,1.24161,546100003.0
2005-08-11 13:21:00,1.24155,1.24175,1.24109,1.24113,506100007.0
2005-08-11 13:22:00,1.24115,1.24146,1.24108,1.24132,224799997.0
2005-08-11 13:23:00,1.24167,1.24172,1.24148,1.24148,340300002.0
2005-08-11 13:24:00,1.24151,1.24183,1.2413,1.24169,247700002.0
2005-08-11 13:25:00,1.24189,1.24189,1.24162,1.24173,452999989.0
2005-08-11 13:26:00,1.24181,1.24185,1.24145,1.24172,414500002.0
2005-08-11 13:27:00,1.24164,1.24181,1.24152,1.24162,559000004.0
2005-08-11 13:28:00,1.24162,1.24178,1.24128,1.24138,236899999.0
2005-08-11 13:29:00,1.24157,1.24171,1.24135,1.2414,681899994.0
2005-08-11 13:30:00,1.24162,1.24162,1.24139,1.24139,513399997.0
2005-08-11 13:31:00,1.24137,1.24144,1.24128,1.24138,556600006.0
2005-08-11 13:32:00,1.24114,1.24158,1.24102,1.24158,767099994.0
2005-08-11 13:33:00,1.24163,1.24169,1.24125,1.24137,582600007.0
2005-08-11 13:34:00,1.24155,1.24166,1.24149,1.24151,339400004.0
2005-08-11 13:35:00,1.24143,1.24153,1.24124,1.24139,499000005.0
2005-08-11 13:36:00,1.24154,1.24163,1.24149,1.24153,300800007.0
2005-08-11 13:37:00,1.24123,1.24155,1.24117,1.24155,581399998.0
2005-08-11 13:38:00,1.24126,1.2414,1.24102,1.24124,601299995.0
2005-08-11 13:39:00,1.24106,1.24144,1.2409,1.2413,532799997.0
2005-08-11 13:40:00,1.24121,1.24179,1.24111,1.24154,714799997.0
2005-08-11 13:41:00,1.24127,1.24165,1.24122,1.24165,559300005.0
2005-08-11 13:42:00,1.24168,1.24178,1.24118,1.24159,771600003.0
2005-08-11 13:43:00,1.24152,1.24158,1.24135,1.24145,320600004.0
2005-08-11 13:44:00,1.24127,1.24153,1.24123,1.24139,725900011.0
2005-08-11 13:45:00,1.24142,1.24142,1.2412,1.24122,439500007.0
2005-08-11 13:46:00,1.24142,1.24148,1.24132,1.24136,440400002.0
2005-08-11 13:47:00,1.24129,1.24154,1.24102,1.24118,355700003.0
2005-08-11 13:48:00,1.24115,1.24115,1.24083,1.24092,427799998.0
2005-08-11 13:49:00,1.24117,1.24148,1.24055,1.24056,597999996.0
2005-08-11 13:50:00,1.24066,1.24126,1.24066,1.24097,461000005.0
2005-08-11 13:51:00,1.24091,1.24125,1.24076,1.24095,572100004.0
2005-08-11 13:52:00,1.24093,1.24113,1.24078,1.24098,713099998.0
2005-08-11 13:53:00,1.2413,1.24136,1.24095,1.2411,526100001.0
2005-08-11 13:54:00,1.24147,1.24152,1.24136,1.24139,385299995.0
2005-08-11 13:55:00,1.24125,1.24148,1.24099,1.24112,526800003.0
2005-08-11 13:56:00,1.24108,1.24138,1.2409,1.2413,493899996.0
2005-08-11 13:57:00,1.24117,1.24126,1.24094,1.24113,405800006.0
2005-08-11 13:58:00,1.24098,1.24107,1.2409,1.24099,120500002.0
2005-08-11 13:59:00,1.24077,1.24116,1.24076,1.24106,465499993.0
2005-08-11 14:00:00,1.24105,1.24117,1.24077,1.24077,358100000.0
2005-08-11 14:01:00,1.24095,1.24114,1.24077,1.24106,509100002.0
2005-08-11 14:02:00,1.24102,1.24105,1.2408,1.24087,624699998.0
2005-08-11 14:03:00,1.24109,1.24115,1.24096,1.24107,545900000.0
2005-08-11 14:04:00,1.24094,1.24107,1.2409,1.24092,476700004.0
2005-08-11 14:05:00,1.24088,1.24098,1.24062,1.2408,560800005.0
2005-08-11 14:06:00,1.24074,1.24086,1.24064,1.2407,415400007.0
2005-08-11 14:07:00,1.24065,1.24086,1.24046,1.24058,490700006.0
2005-08-11 14:08:00,1.24045,1.24078,1.24045,1.24065,713700009.0
2005-08-11 14:09:00,1.24062,1.24074,1.2404,1.24055,778600005.0
2005-08-11 14:10:00,1.24042,1.24069,1.24021,1.24053,449699997.0
2005-08-11 14:11:00,1.24067,1.24079,1.24021,1.24045,634500004.0
2005-08-11 14:12:00,1.24032,1.24073,1.24016,1.24049,496899999.0
2005-08-11 14:13:00,1.24044,1.24051,1.24027,1.24043,800699996.0
2005-08-11 14:14:00,1.24053,1.24065,1.23996,1.24016,493400000.0
2005-08-11 14:15:00,1.24033,1.24047,1.24017,1.24042,468899998.0
2005-08-11 14:16:00,1.24002,1.24046,1.24002,1.24035,544099998.0
2005-08-11 14:17:00,1.24037,1.24056,1.24029,1.24041,420900003.0
2005-08-11 14:18:00,1.24048,1.24058,1.24012,1.24012,258600005.0
2005-08-11 14:19:00,1.24065,1.24082,1.24061,1.24064,248200003.0
2005-08-11 14:20:00,1.24082,1.24087,1.2406,1.24068,338000004.0
2005-08-11 14:21:00,1.24071,1.24083,1.24047,1.24069,316000002.0
2005-08-11 14:22:00,1.24092,1.24092,1.24069,1.24069,357600005.0
2005-08-11 14:23:00,1.24054,1.24071,1.24046,1.24054,532499997.0
2005-08-11 14:24:00,1.24014,1.24032,1.24011,1.2402,473700000.0
2005-08-11 14:25:00,1.2402,1.2404,1.24012,1.2404,724300006.0
2005-08-11 14:26:00,1.24023,1.24049,1.24007,1.24049,660100007.0
2005-08-11 14:27:00,1.24036,1.24053,1.24021,1.24053,497599999.0
2005-08-11 14:28:00,1.2404,1.24055,1.24023,1.24042,354599998.0
2005-08-11 14:29:00,1.24058,1.24072,1.24039,1.24044,614500001.0
2005-08-11 14:30:00,1.2409,1.24127,1.24002,1.24113,467600010.0
2005-08-11 14:31:00,1.24152,1.2418,1.24151,1.24157,348200002.0
2005-08-11 14:32:00,1.24125,1.24154,1.24118,1.24149,494000000.0
2005-08-11 14:33:00,1.2413,1.24181,1.2413,1.24154,576000017.0
2005-08-11 14:34:00,1.24133,1.24133,1.24074,1.2409,666600000.0
2005-08-11 14:35:00,1.24099,1.24122,1.24093,1.24122,634899997.0
2005-08-11 14:36:00,1.24123,1.24123,1.24108,1.24108,440899995.0
2005-08-11 14:37:00,1.24133,1.24144,1.24081,1.24081,350999996.0
2005-08-11 14:38:00,1.24066,1.24081,1.24056,1.24071,645900000.0
2005-08-11 14:39:00,1.24045,1.24063,1.24032,1.24037,548000000.0
2005-08-11 14:40:00,1.24001,1.24019,1.23993,1.24019,547499997.0
2005-08-11 14:41:00,1.2402,1.2404,1.24013,1.24026,399400005.0
2005-08-11 14:42:00,1.2403,1.24069,1.2403,1.24058,405199996.0
2005-08-11 14:43:00,1.2406,1.24078,1.24052,1.24067,348599996.0
2005-08-11 14:44:00,1.24068,1.24087,1.2406,1.24086,616400002.0
2005-08-11 14:45:00,1.2406,1.24097,1.24048,1.24088,674800009.0
2005-08-11 14:46:00,1.24099,1.24111,1.24082,1.24089,562000008.0
2005-08-11 14:47:00,1.24108,1.24147,1.24108,1.24131,322100002.0
2005-08-11 14:48:00,1.24015,1.24129,1.24009,1.24111,789900003.0
2005-08-11 14:49:00,1.24115,1.24141,1.24081,1.24132,491799999.0
2005-08-11 14:50:00,1.24137,1.24146,1.24128,1.24141,568800000.0
2005-08-11 14:51:00,1.2414,1.24155,1.24133,1.24138,647200014.0
2005-08-11 14:52:00,1.24138,1.24138,1.24107,1.24107,677600010.0
2005-08-11 14:53:00,1.24112,1.24119,1.24084,1.24092,521199999.0
2005-08-11 14:54:00,1.24125,1.24137,1.24112,1.24126,633499997.0
2005-08-11 14:55:00,1.24127,1.24154,1.24121,1.24151,504700002.0
2005-08-11 14:56:00,1.24157,1.24169,1.24149,1.24158,500899997.0
2005-08-11 14:57:00,1.2416,1.24169,1.24149,1.2416,454900006.0
2005-08-11 14:58:00,1.24146,1.24156,1.24118,1.24141,674599990.0
2005-08-11 14:59:00,1.24152,1.24164,1.24129,1.24159,386300001.0
2005-08-11 15:00:00,1.2414,1.24169,1.24113,1.24157,584700004.0
2005-08-11 15:01:00,1.24182,1.24182,1.24146,1.24159,502400002.0
2005-08-11 15:02:00,1.24144,1.24161,1.24133,1.24135,244299997.0
2005-08-11 15:03:00,1.24131,1.24159,1.24124,1.24143,497100001.0
2005-08-11 15:04:00,1.242,1.24202,1.24183,1.24197,671899999.0
2005-08-11 15:05:00,1.24197,1.242,1.24138,1.24138,474300009.0
2005-08-11 15:06:00,1.24125,1.24155,1.24121,1.24149,527699999.0
2005-08-11 15:07:00,1.24148,1.24177,1.24133,1.24165,506000000.0
2005-08-11 15:08:00,1.24213,1.24236,1.24206,1.24215,478000006.0
2005-08-11 15:09:00,1.24217,1.24263,1.24212,1.24263,791099993.0
2005-08-11 15:10:00,1.24289,1.24321,1.24286,1.24312,451500001.0
2005-08-11 15:11:00,1.243,1.243,1.24273,1.24277,445000002.0
2005-08-11 15:12:00,1.24275,1.2428,1.24262,1.24277,675799993.0
2005-08-11 15:13:00,1.24272,1.2428,1.24248,1.24252,472999999.0
2005-08-11 15:14:00,1.24252,1.2427,1.24246,1.2425,920700007.0
2005-08-11 15:15:00,1.24251,1.24271,1.24239,1.24258,499600004.0
2005-08-11 15:16:00,1.24254,1.24267,1.24247,1.24259,333100004.0
2005-08-11 15:17:00,1.24247,1.24286,1.24247,1.24269,725999995.0
2005-08-11 15:18:00,1.24259,1.24285,1.24259,1.2428,580499998.0
2005-08-11 15:19:00,1.24277,1.24288,1.24266,1.24286,597100002.0
2005-08-11 15:20:00,1.24278,1.24294,1.24271,1.24287,665300002.0
2005-08-11 15:21:00,1.24298,1.24314,1.24275,1.24313,411400003.0
2005-08-11 15:22:00,1.24309,1.24324,1.24301,1.24309,460400006.0
2005-08-11 15:23:00,1.24321,1.24366,1.24317,1.24366,218999999.0
2005-08-11 15:24:00,1.24378,1.24385,1.24344,1.24348,668200006.0
2005-08-11 15:25:00,1.24335,1.24335,1.24293,1.24305,457500008.0
2005-08-11 15:26:00,1.2432,1.24325,1.24307,1.24315,654100003.0
2005-08-11 15:27:00,1.2432,1.2433,1.24298,1.2431,628500001.0
2005-08-11 15:28:00,1.24313,1.24329,1.24292,1.24317,640899998.0
2005-08-11 15:29:00,1.24319,1.24328,1.24304,1.24312,282699999.0
2005-08-11 15:30:00,1.24322,1.24326,1.24308,1.24323,744999999.0
2005-08-11 15:31:00,1.24323,1.24373,1.24322,1.24365,573300001.0
2005-08-11 15:32:00,1.24366,1.24366,1.24315,1.24335,683800004.0
2005-08-11 15:33:00,1.24348,1.24376,1.24342,1.24357,546900012.0
2005-08-11 15:34:00,1.24363,1.24379,1.24349,1.24374,424799996.0
2005-08-11 15:35:00,1.24367,1.24389,1.24367,1.24388,1011200004.0
2005-08-11 15:36:00,1.24371,1.24386,1.24367,1.24374,489200006.0
2005-08-11 15:37:00,1.2436,1.24379,1.24339,1.2436,526900004.0
2005-08-11 15:38:00,1.24393,1.24407,1.24385,1.24407,457299997.0
2005-08-11 15:39:00,1.24427,1.24427,1.24342,1.24349,364499998.0
2005-08-11 15:40:00,1.24383,1.2441,1.24367,1.24393,617200004.0
2005-08-11 15:41:00,1.2439,1.24391,1.24353,1.24373,632700004.0
2005-08-11 15:42:00,1.24404,1.24435,1.24391,1.2442,546900000.0
2005-08-11 15:43:00,1.24435,1.24445,1.24421,1.24429,588599992.0
2005-08-11 15:44:00,1.24439,1.24457,1.24437,1.24445,462800007.0
2005-08-11 15:45:00,1.24432,1.24432,1.24417,1.2442,642399997.0
2005-08-11 15:46:00,1.24409,1.24412,1.24391,1.24391,443299997.0
2005-08-11 15:47:00,1.24379,1.24392,1.24365,1.24377,296799998.0
2005-08-11 15:48:00,1.2438,1.24386,1.24349,1.24357,692200006.0
2005-08-11 15:49:00,1.24357,1.24394,1.24357,1.24394,409199997.0
2005-08-11 15:50:00,1.24407,1.24407,1.2438,1.2438,446900001.0
2005-08-11 15:51:00,1.24371,1.24399,1.24371,1.2439,507300005.0
2005-08-11 15:52:00,1.24379,1.24401,1.24379,1.24396,557800008.0
2005-08-11 15:53:00,1.24381,1.24398,1.24381,1.24397,375599999.0
2005-08-11 15:54:00,1.24405,1.24415,1.24386,1.24386,552999999.0
2005-08-11 15:55:00,1.24396,1.24412,1.24396,1.2441,706999996.0
2005-08-11 15:56:00,1.2443,1.24434,1.24386,1.24386,439400005.0
2005-08-11 15:57:00,1.24376,1.24376,1.2435,1.24354,174000003.0
2005-08-11 15:58:00,1.24335,1.24367,1.24335,1.24365,491299998.0
2005-08-11 15:59:00,1.24352,1.24368,1.2435,1.24354,710399997.0
2005-08-11 16:00:00,1.24361,1.24387,1.24361,1.24377,408699996.0
2005-08-11 16:01:00,1.24376,1.24381,1.24358,1.24358,835800011.0
2005-08-11 16:02:00,1.24363,1.24395,1.24363,1.24377,563100007.0
2005-08-11 16:03:00,1.24369,1.24419,1.24356,1.24361,737100004.0
2005-08-11 16:04:00,1.24354,1.24365,1.24348,1.24348,509300003.0
2005-08-11 16:05:00,1.24351,1.24362,1.24341,1.24362,698700006.0
2005-08-11 16:06:00,1.24371,1.24392,1.2436,1.2437,644799993.0
2005-08-11 16:07:00,1.2438,1.24395,1.24368,1.24368,412099999.0
2005-08-11 16:08:00,1.2437,1.2438,1.24358,1.24364,521700007.0
2005-08-11 16:09:00,1.24363,1.24384,1.24355,1.24364,681900006.0
2005-08-11 16:10:00,1.24371,1.24371,1.24335,1.24335,598800006.0
2005-08-11 16:11:00,1.24338,1.24369,1.24328,1.24336,774300014.0
2005-08-11 16:12:00,1.24352,1.24361,1.24326,1.24326,501099992.0
2005-08-11 16:13:00,1.24315,1.24373,1.24312,1.24325,768300001.0
2005-08-11 16:14:00,1.24309,1.24319,1.24263,1.24274,571699999.0
2005-08-11 16:15:00,1.24272,1.2428,1.24245,1.24248,296899996.0
2005-08-11 16:16:00,1.2424,1.24265,1.24239,1.2424,385700004.0
2005-08-11 16:17:00,1.24284,1.24326,1.24284,1.24316,552700002.0
2005-08-11 16:18:00,1.24319,1.2433,1.24313,1.24327,619699991.0
2005-08-11 16:19:00,1.24329,1.24356,1.24324,1.24343,300299999.0
2005-08-11 16:20:00,1.24354,1.24374,1.24346,1.24365,355800003.0
2005-08-11 16:21:00,1.24393,1.24393,1.24355,1.24364,430100000.0
2005-08-11 16:22:00,1.24358,1.24431,1.24356,1.24424,401199997.0
2005-08-11 16:23:00,1.24413,1.24422,1.24395,1.2442,399899996.0
2005-08-11 16:24:00,1.24413,1.24413,1.24383,1.24383,287600005.0
2005-08-11 16:25:00,1.24397,1.24418,1.24387,1.24394,353300002.0
2005-08-11 16:26:00,1.2439,1.244,1.24364,1.24375,445700006.0
2005-08-11 16:27:00,1.2438,1.24385,1.24369,1.24372,687500010.0
2005-08-11 16:28:00,1.24392,1.24405,1.24381,1.24381,335500004.0
2005-08-11 16:29:00,1.24367,1.24367,1.24352,1.24358,281600001.0
2005-08-11 16:30:00,1.24406,1.24422,1.24352,1.24352,628300001.0
2005-08-11 16:31:00,1.24342,1.24352,1.24326,1.24335,448900002.0
2005-08-11 16:32:00,1.24341,1.24378,1.24336,1.24367,619500000.0
2005-08-11 16:33:00,1.24377,1.24397,1.24358,1.24358,557800007.0
2005-08-11 16:34:00,1.24344,1.24395,1.24344,1.24375,682600000.0
2005-08-11 16:35:00,1.24373,1.24382,1.24367,1.24377,607299998.0
2005-08-11 16:36:00,1.2437,1.24384,1.24363,1.24369,583300004.0
2005-08-11 16:37:00,1.2437,1.24387,1.24363,1.24376,312499997.0
2005-08-11 16:38:00,1.24371,1.24387,1.24371,1.24377,597700007.0
2005-08-11 16:39:00,1.24371,1.24413,1.2437,1.24402,737200002.0
2005-08-11 16:40:00,1.24378,1.24398,1.24377,1.24397,388800003.0
2005-08-11 16:41:00,1.24369,1.24406,1.24369,1.24391,467299997.0
2005-08-11 16:42:00,1.24397,1.24414,1.24383,1.24387,341100001.0
2005-08-11 16:43:00,1.24388,1.24394,1.2437,1.24375,295100005.0
2005-08-11 16:44:00,1.24372,1.24389,1.24362,1.24383,612599993.0
2005-08-11 16:45:00,1.24374,1.24394,1.24374,1.24389,492800003.0
2005-08-11 16:46:00,1.2437,1.24394,1.24367,1.24385,409000010.0
2005-08-11 16:47:00,1.2438,1.24428,1.24371,1.24428,639100001.0
2005-08-11 16:48:00,1.24392,1.24405,1.24366,1.244,493000000.0
2005-08-11 16:49:00,1.24385,1.24405,1.24373,1.24387,612700010.0
2005-08-11 16:50:00,1.24368,1.24411,1.24368,1.24408,414999999.0
2005-08-11 16:51:00,1.24399,1.24413,1.2438,1.2438,473100001.0
2005-08-11 16:52:00,1.24396,1.24409,1.24377,1.24377,253500004.0
2005-08-11 16:53:00,1.24357,1.24399,1.24352,1.24393,478300002.0
2005-08-11 16:54:00,1.24373,1.24383,1.24364,1.24375,432000004.0
2005-08-11 16:55:00,1.24405,1.24418,1.24384,1.24387,354699997.0
2005-08-11 16:56:00,1.24387,1.24408,1.24384,1.24391,344700002.0
2005-08-11 16:57:00,1.24387,1.244,1.24381,1.24386,357299999.0
2005-08-11 16:58:00,1.24383,1.24412,1.24379,1.24405,479199990.0
2005-08-11 16:59:00,1.24397,1.24407,1.24389,1.2439,556200000.0
2005-08-11 17:00:00,1.244,1.24403,1.24386,1.2439,469599992.0
2005-08-11 17:01:00,1.24397,1.24399,1.24382,1.24392,709299997.0
2005-08-11 17:02:00,1.24394,1.24394,1.24382,1.24384,216100004.0
2005-08-11 17:03:00,1.24377,1.2439,1.24372,1.24373,308999999.0
2005-08-11 17:04:00,1.24364,1.24394,1.24359,1.24394,441800010.0
2005-08-11 17:05:00,1.24396,1.24417,1.24389,1.24395,331299993.0
2005-08-11 17:06:00,1.244,1.24414,1.244,1.24408,476400009.0
2005-08-11 17:07:00,1.24414,1.24465,1.24414,1.24453,604500006.0
2005-08-11 17:08:00,1.24448,1.24448,1.24419,1.24433,607200005.0
2005-08-11 17:09:00,1.24459,1.24474,1.24412,1.24417,220300000.0
2005-08-11 17:10:00,1.24388,1.24404,1.2437,1.24375,345300002.0
2005-08-11 17:11:00,1.24332,1.24336,1.24302,1.24302,382499996.0
2005-08-11 17:12:00,1.24296,1.24305,1.24278,1.24281,434900004.0
2005-08-11 17:13:00,1.24274,1.24346,1.24274,1.24333,456100002.0
2005-08-11 17:14:00,1.2434,1.24366,1.24328,1.24328,451099998.0
2005-08-11 17:15:00,1.24306,1.24316,1.24274,1.24285,432299998.0
2005-08-11 17:16:00,1.24278,1.24294,1.24273,1.24293,594900001.0
2005-08-11 17:17:00,1.24322,1.24351,1.24305,1.24318,643200008.0
2005-08-11 17:18:00,1.24315,1.24332,1.24314,1.24319,377100002.0
2005-08-11 17:19:00,1.24341,1.24359,1.24326,1.24326,732499997.0
2005-08-11 17:20:00,1.24334,1.24362,1.24332,1.24353,422099999.0
2005-08-11 17:21:00,1.24337,1.24347,1.24333,1.24337,368000000.0
2005-08-11 17:22:00,1.24356,1.24371,1.24342,1.24348,645600000.0
2005-08-11 17:23:00,1.24345,1.24377,1.24333,1.24341,515900002.0
2005-08-11 17:24:00,1.2434,1.24344,1.24316,1.24322,376599994.0
2005-08-11 17:25:00,1.24312,1.24339,1.24306,1.24321,527199994.0
2005-08-11 17:26:00,1.24326,1.24333,1.24313,1.24324,733699995.0
2005-08-11 17:27:00,1.24312,1.24322,1.24294,1.24316,605600000.0
2005-08-11 17:28:00,1.24332,1.24379,1.2433,1.2437,201500003.0
2005-08-11 17:29:00,1.24374,1.24375,1.24362,1.24367,680199998.0
2005-08-11 17:30:00,1.24359,1.24371,1.24331,1.24335,886799988.0
2005-08-11 17:31:00,1.2431,1.24348,1.24307,1.24337,720499999.0
2005-08-11 17:32:00,1.24347,1.24351,1.24339,1.2434,397600008.0
2005-08-11 17:33:00,1.24348,1.24365,1.24336,1.24341,723000004.0
2005-08-11 17:34:00,1.24335,1.24364,1.2433,1.2435,859300007.0
2005-08-11 17:35:00,1.24343,1.24379,1.24332,1.24342,457599996.0
2005-08-11 17:36:00,1.24346,1.24373,1.24332,1.24352,726800012.0
2005-08-11 17:37:00,1.2434,1.24357,1.2434,1.24356,343499997.0
2005-08-11 17:38:00,1.24348,1.24387,1.24339,1.24376,641399999.0
2005-08-11 17:39:00,1.24384,1.24406,1.24379,1.24405,496700003.0
2005-08-11 17:40:00,1.24347,1.24402,1.24347,1.24382,611000001.0
2005-08-11 17:41:00,1.24371,1.24394,1.24371,1.24372,590599986.0
2005-08-11 17:42:00,1.24383,1.24402,1.24371,1.2439,264000006.0
2005-08-11 17:43:00,1.24388,1.24408,1.24372,1.24396,635500014.0
2005-08-11 17:44:00,1.24371,1.24371,1.24338,1.2434,784300004.0
2005-08-11 17:45:00,1.24365,1.24378,1.24334,1.24353,627100008.0
2005-08-11 17:46:00,1.24349,1.24367,1.24343,1.24367,438899992.0
2005-08-11 17:47:00,1.24371,1.2439,1.2437,1.24374,302000000.0
2005-08-11 17:48:00,1.24407,1.24412,1.24384,1.24384,575299999.0
2005-08-11 17:49:00,1.24392,1.24402,1.24384,1.2439,288700001.0
2005-08-11 17:50:00,1.24389,1.24404,1.24373,1.24396,546700004.0
2005-08-11 17:51:00,1.24386,1.244,1.24367,1.24394,605599992.0
2005-08-11 17:52:00,1.24393,1.24393,1.24363,1.2437,646700002.0
2005-08-11 17:53:00,1.24352,1.2437,1.24352,1.2436,428699998.0
2005-08-11 17:54:00,1.24377,1.24415,1.24342,1.24342,430200002.0
2005-08-11 17:55:00,1.24348,1.24359,1.2431,1.2431,402799993.0
2005-08-11 17:56:00,1.24324,1.24375,1.24324,1.24326,501600005.0
2005-08-11 17:57:00,1.24342,1.24367,1.24332,1.24359,535400006.0
2005-08-11 17:58:00,1.243,1.24317,1.24297,1.243,463100004.0
2005-08-11 17:59:00,1.24335,1.24355,1.24304,1.24304,378399995.0
2005-08-11 18:00:00,1.24285,1.2431,1.24285,1.2431,600099989.0
2005-08-11 18:01:00,1.2431,1.2432,1.243,1.243,1989899988.0
2005-08-11 18:02:00,1.2429,1.2432,1.2429,1.2431,1989899988.0
2005-08-11 18:03:00,1.2432,1.2432,1.2431,1.2432,1989899988.0
2005-08-11 18:04:00,1.2433,1.2433,1.2431,1.2431,1989899988.0
2005-08-11 18:05:00,1.243,1.2431,1.243,1.2431,1989899988.0
2005-08-11 18:06:00,1.243,1.243,1.243,1.243,1989899988.0
2005-08-11 18:07:00,1.2429,1.2429,1.2429,1.2429,1989899988.0
2005-08-11 18:08:00,1.243,1.2431,1.243,1.243,1989899988.0
2005-08-11 18:09:00,1.2431,1.2432,1.2431,1.2432,1989899988.0
2005-08-11 18:10:00,1.2431,1.2432,1.2431,1.2432,1989899988.0
2005-08-11 18:11:00,1.2431,1.2431,1.243,1.2431,1989899988.0
2005-08-11 18:12:00,1.243,1.2431,1.243,1.243,1989899988.0
2005-08-11 18:13:00,1.2431,1.2431,1.243,1.243,1989899988.0
2005-08-11 18:14:00,1.2431,1.2431,1.243,1.243,1989899988.0
2005-08-11 18:15:00,1.2431,1.2431,1.243,1.243,1989899988.0
2005-08-11 18:16:00,1.2429,1.2431,1.2429,1.243,1989899988.0
2005-08-11 18:17:00,1.2431,1.2432,1.243,1.2431,1989899988.0
2005-08-11 18:18:00,1.243,1.2431,1.243,1.2431,1989899988.0
2005-08-11 18:19:00,1.243,1.2432,1.243,1.2432,1989899988.0
2005-08-11 18:20:00,1.2431,1.2432,1.2431,1.2431,1989899988.0
2005-08-11 18:21:00,1.2432,1.2432,1.2431,1.2432,1989899988.0
2005-08-11 18:22:00,1.2431,1.2432,1.243,1.2432,1989899988.0
2005-08-11 18:23:00,1.2432,1.2433,1.2432,1.2433,1989899988.0
2005-08-11 18:24:00,1.2434,1.2436,1.2433,1.2433,1989899988.0
2005-08-11 18:25:00,1.2432,1.2433,1.2432,1.2433,1989899988.0
2005-08-11 18:26:00,1.2432,1.2433,1.2432,1.2433,1989899988.0
2005-08-11 18:27:00,1.2434,1.2434,1.2433,1.2433,1989899988.0
2005-08-11 18:28:00,1.2434,1.2434,1.2434,1.2434,1989899988.0
2005-08-11 18:29:00,1.2435,1.2436,1.2434,1.2435,1989899988.0
2005-08-11 18:30:00,1.2433,1.2435,1.2433,1.2434,1989899988.0
2005-08-11 18:31:00,1.2435,1.2435,1.2435,1.2435,1989899988.0
2005-08-11 18:32:00,1.2437,1.2437,1.2436,1.2436,1989899988.0
2005-08-11 18:33:00,1.2437,1.2441,1.2437,1.2439,1989899988.0
2005-08-11 18:34:00,1.244,1.2441,1.2439,1.2441,1989899988.0
2005-08-11 18:35:00,1.244,1.2442,1.244,1.2442,1989899988.0
2005-08-11 18:36:00,1.2441,1.2442,1.2441,1.2442,1989899988.0
2005-08-11 18:37:00,1.2441,1.2441,1.2436,1.2436,1989899988.0
2005-08-11 18:38:00,1.24361,1.24408,1.24359,1.24361,1989899988.0
2005-08-11 18:39:00,1.2434,1.2434,1.2434,1.2434,1239699990.0
2005-08-11 18:40:00,1.2433,1.2433,1.2432,1.2433,1239699990.0
2005-08-11 18:41:00,1.2433,1.2434,1.2432,1.2432,1239699990.0
2005-08-11 18:42:00,1.2431,1.2433,1.2428,1.2428,1239699990.0
2005-08-11 18:43:00,1.2429,1.243,1.2429,1.243,1239699990.0
2005-08-11 18:44:00,1.2431,1.2431,1.243,1.2431,1239699990.0
2005-08-11 18:45:00,1.24312,1.24332,1.24312,1.24332,1239699990.0
2005-08-11 18:46:00,1.24337,1.24351,1.24331,1.24333,775900006.0
2005-08-11 18:47:00,1.2431,1.2431,1.2431,1.2431,1697400008.0
2005-08-11 18:48:00,1.2432,1.2432,1.2432,1.2432,1697400008.0
2005-08-11 18:49:00,1.2431,1.2431,1.2431,1.2431,1697400008.0
2005-08-11 18:50:00,1.24325,1.24328,1.24316,1.24323,1697400008.0
2005-08-11 18:51:00,1.243,1.2431,1.243,1.243,1755100010.0
2005-08-11 18:52:00,1.2431,1.2431,1.243,1.243,1755100010.0
2005-08-11 18:53:00,1.2431,1.2431,1.2431,1.2431,1755100010.0
2005-08-11 18:54:00,1.243,1.2431,1.243,1.243,1755100010.0
2005-08-11 18:56:00,1.2431,1.2431,1.2429,1.2429,1755100010.0
2005-08-11 18:57:00,1.2428,1.2428,1.2426,1.2426,1755100010.0
2005-08-11 18:58:00,1.2428,1.2428,1.2424,1.2424,1755100010.0
2005-08-11 18:59:00,1.2425,1.2426,1.2425,1.2426,1755100010.0
2005-08-11 19:00:00,1.2426,1.2426,1.2425,1.2426,1755100010.0
2005-08-11 19:01:00,1.24277,1.24279,1.2426,1.2427,1755100010.0
2005-08-11 19:02:00,1.24279,1.24338,1.24253,1.24267,1604300008.0
2005-08-11 19:03:00,1.24245,1.24253,1.24227,1.24249,1420999998.0
2005-08-11 19:04:00,1.24252,1.24303,1.24251,1.24303,2125000003.0
2005-08-11 19:05:00,1.2428,1.2431,1.2428,1.243,924599995.0
2005-08-11 19:06:00,1.2431,1.2431,1.2431,1.2431,924599995.0
2005-08-11 19:07:00,1.2431,1.2431,1.2428,1.2428,924599995.0
2005-08-11 19:08:00,1.2428,1.2431,1.2426,1.2431,924599995.0
2005-08-11 19:09:00,1.2433,1.2434,1.2432,1.2432,924599995.0
2005-08-11 19:10:00,1.24337,1.24376,1.24325,1.24337,924599995.0
2005-08-11 19:11:00,1.2431,1.2432,1.2431,1.2431,1999100013.0
2005-08-11 19:12:00,1.24329,1.24358,1.24311,1.24336,1999100013.0
2005-08-11 19:13:00,1.24351,1.24379,1.24351,1.24362,907599993.0
2005-08-11 19:14:00,1.24363,1.24373,1.24357,1.24365,609299996.0
2005-08-11 19:15:00,1.2437,1.2439,1.2437,1.2439,1717800010.0
2005-08-11 19:16:00,1.244,1.2442,1.2439,1.2442,1717800010.0
2005-08-11 19:17:00,1.2442,1.2442,1.2439,1.244,1717800010.0
2005-08-11 19:18:00,1.2439,1.2439,1.2436,1.2439,1717800010.0
2005-08-11 19:19:00,1.24413,1.24439,1.24391,1.24391,1717800010.0
2005-08-11 19:20:00,1.2437,1.2438,1.2437,1.2438,609099992.0
2005-08-11 19:21:00,1.2439,1.2439,1.2438,1.2439,609099992.0
2005-08-11 19:22:00,1.24391,1.24424,1.24377,1.24379,609099992.0
2005-08-11 19:23:00,1.2436,1.2436,1.2436,1.2436,1926499998.0
2005-08-11 19:24:00,1.24333,1.24426,1.24332,1.24363,1926499998.0
2005-08-11 19:25:00,1.24393,1.24419,1.2436,1.2436,1524600017.0
2005-08-11 19:28:00,1.24346,1.24401,1.24311,1.24339,1421899993.0
2005-08-11 19:29:00,1.2437,1.24374,1.2434,1.24341,632099997.0
2005-08-11 19:30:00,1.2432,1.2433,1.2432,1.2432,1917500014.0
2005-08-11 19:31:00,1.2431,1.2432,1.243,1.243,1917500014.0
2005-08-11 19:32:00,1.24326,1.24364,1.24319,1.24326,1917500014.0
2005-08-11 19:33:00,1.2432,1.2433,1.2432,1.2433,1638599993.0
2005-08-11 19:34:00,1.2434,1.2434,1.2433,1.2433,1638599993.0
2005-08-11 19:35:00,1.2432,1.2432,1.2431,1.2431,1638599993.0
2005-08-11 19:36:00,1.2434,1.24367,1.24322,1.24331,1638599993.0
2005-08-11 19:37:00,1.24324,1.24359,1.24319,1.24322,1257599981.0
2005-08-11 19:38:00,1.24323,1.24323,1.24299,1.24299,1127500000.0
2005-08-11 19:39:00,1.2428,1.2429,1.2428,1.2429,1731799998.0
2005-08-11 19:40:00,1.2431,1.2431,1.243,1.243,1731799998.0
2005-08-11 19:41:00,1.24314,1.24377,1.24312,1.24335,1731799998.0
2005-08-11 19:42:00,1.2433,1.2435,1.2433,1.2435,511899993.0
2005-08-11 19:43:00,1.24353,1.24376,1.24353,1.24375,511899993.0
2005-08-11 19:44:00,1.24376,1.24392,1.24344,1.24383,1617000005.0
2005-08-11 19:45:00,1.24398,1.24419,1.24393,1.24397,584399999.0
2005-08-11 19:46:00,1.24395,1.24419,1.24388,1.24388,1310600007.0
2005-08-11 19:47:00,1.24404,1.24426,1.24366,1.24366,1131400010.0
2005-08-11 19:48:00,1.2437,1.2438,1.2436,1.2436,1992900003.0
2005-08-11 19:49:00,1.24385,1.24419,1.24364,1.2439,1992900003.0
2005-08-11 19:50:00,1.24397,1.24427,1.24388,1.24404,1162399996.0
2005-08-11 19:51:00,1.24415,1.24421,1.24385,1.24385,1127300018.0
2005-08-11 19:52:00,1.24402,1.24427,1.2439,1.24395,824500003.0
2005-08-11 19:53:00,1.24403,1.24429,1.24384,1.24392,1512799998.0
2005-08-11 19:54:00,1.24393,1.24393,1.24369,1.24369,1574199998.0
2005-08-11 19:55:00,1.24387,1.24425,1.24347,1.24368,857500006.0
2005-08-11 19:56:00,1.2435,1.2435,1.2434,1.2434,1293200002.0
2005-08-11 19:57:00,1.2433,1.2433,1.2432,1.2433,1293200002.0
2005-08-11 19:58:00,1.2434,1.2434,1.2432,1.2433,1293200002.0
2005-08-11 19:59:00,1.2432,1.2433,1.2432,1.2433,1293200002.0
2005-08-11 20:00:00,1.24335,1.24344,1.24297,1.24327,1293200002.0
2005-08-11 20:01:00,1.24305,1.2435,1.24297,1.24338,1729100011.0
2005-08-11 20:02:00,1.24364,1.2438,1.24349,1.24358,807900009.0
2005-08-11 20:03:00,1.24375,1.24386,1.24345,1.2435,543099998.0
2005-08-11 20:04:00,1.2436,1.2436,1.2436,1.2436,1182499993.0
2005-08-11 20:05:00,1.24356,1.24396,1.24344,1.24377,1182499993.0
2005-08-11 20:06:00,1.24375,1.24375,1.24349,1.2437,1369999996.0
2005-08-11 20:07:00,1.24344,1.24394,1.24339,1.24373,696800000.0
2005-08-11 20:08:00,1.2437,1.2437,1.2436,1.2436,925500001.0
2005-08-11 20:09:00,1.24379,1.24399,1.24364,1.24371,925500001.0
2005-08-11 20:10:00,1.24371,1.24387,1.24342,1.2435,1338499987.0
2005-08-11 20:11:00,1.24348,1.24351,1.24333,1.24333,965499998.0
2005-08-11 20:12:00,1.2432,1.2434,1.2432,1.2434,1629499999.0
2005-08-11 20:13:00,1.24345,1.24367,1.24331,1.24339,1629499999.0
2005-08-11 20:14:00,1.24343,1.2435,1.2431,1.2433,1458300004.0
2005-08-11 20:15:00,1.2433,1.2434,1.2433,1.2434,634699998.0
2005-08-11 20:16:00,1.2433,1.2433,1.2433,1.2433,634699998.0
2005-08-11 20:17:00,1.24347,1.24365,1.24341,1.24357,634699998.0
2005-08-11 20:18:00,1.24347,1.2437,1.24339,1.24344,758599990.0
2005-08-11 20:19:00,1.24357,1.24385,1.24313,1.24315,1351699998.0
2005-08-11 20:20:00,1.24362,1.24362,1.24324,1.24324,1766399997.0
2005-08-11 20:21:00,1.2434,1.24358,1.24332,1.24349,1287200006.0
2005-08-11 20:22:00,1.24326,1.24365,1.24324,1.24356,733699995.0
2005-08-11 20:23:00,1.24357,1.2437,1.24305,1.24338,1969799994.0
2005-08-11 20:24:00,1.24346,1.24375,1.24313,1.24313,1030500004.0
2005-08-11 20:25:00,1.24327,1.24344,1.24311,1.24315,739099992.0
2005-08-11 20:26:00,1.24313,1.24354,1.24313,1.24337,1134999989.0
2005-08-11 20:27:00,1.24322,1.24353,1.24312,1.24343,1848099999.0
2005-08-11 20:28:00,1.2433,1.2434,1.2433,1.2433,1568399976.0
2005-08-11 20:29:00,1.2432,1.2433,1.2431,1.2433,1568399976.0
2005-08-11 20:30:00,1.2432,1.2433,1.2432,1.2433,1568399976.0
2005-08-11 20:31:00,1.2432,1.2432,1.2432,1.2432,1568399976.0
2005-08-11 20:32:00,1.2433,1.2433,1.2433,1.2433,1568399976.0
2005-08-11 20:33:00,1.2434,1.2434,1.2433,1.2433,1568399976.0
2005-08-11 20:34:00,1.2432,1.2433,1.2432,1.2433,1568399976.0
2005-08-11 20:35:00,1.2434,1.2436,1.2434,1.2435,1568399976.0
2005-08-11 20:36:00,1.24378,1.24392,1.2436,1.24365,1568399976.0
2005-08-11 20:37:00,1.2435,1.2436,1.2435,1.2436,1713800003.0
2005-08-11 20:38:00,1.2435,1.2436,1.2435,1.2435,1713800003.0
2005-08-11 20:39:00,1.2434,1.2436,1.2434,1.2436,1713800003.0
2005-08-11 20:40:00,1.24367,1.24398,1.24365,1.2437,1713800003.0
2005-08-11 20:41:00,1.24365,1.24398,1.24342,1.24384,1909000001.0
2005-08-11 20:42:00,1.24381,1.24402,1.24363,1.24364,1012900012.0
2005-08-11 20:43:00,1.2436,1.2436,1.2435,1.2435,1771100005.0
2005-08-11 20:44:00,1.2434,1.2435,1.2434,1.2435,1771100005.0
2005-08-11 20:45:00,1.2435,1.2435,1.2434,1.2435,1771100005.0
2005-08-11 20:46:00,1.24346,1.24367,1.24305,1.24348,1771100005.0
2005-08-11 20:47:00,1.2434,1.2436,1.2434,1.2435,1895900007.0
2005-08-11 20:49:00,1.24356,1.24363,1.24344,1.24353,1895900007.0
2005-08-11 20:51:00,1.24345,1.24384,1.24334,1.24346,1017700008.0
2005-08-11 20:52:00,1.2434,1.2436,1.2434,1.2436,1502000001.0
2005-08-11 20:54:00,1.2435,1.2436,1.2435,1.2436,1502000001.0
2005-08-11 20:56:00,1.2434,1.2436,1.2434,1.2435,1502000001.0
2005-08-11 20:57:00,1.2435,1.2436,1.2435,1.2435,1502000001.0
2005-08-11 20:59:00,1.2434,1.2435,1.243,1.243,1502000001.0
2005-08-11 21:00:00,1.243,1.2433,1.2429,1.2432,1502000001.0
2005-08-11 21:01:00,1.2431,1.2431,1.2431,1.2431,1502000001.0
2005-08-11 21:02:00,1.2432,1.2432,1.2431,1.2431,1502000001.0
2005-08-11 21:03:00,1.2432,1.2434,1.2431,1.2433,1502000001.0
2005-08-11 21:04:00,1.24345,1.24383,1.24313,1.24324,1502000001.0
2005-08-11 21:05:00,1.24334,1.24341,1.24319,1.24325,1589899995.0
2005-08-11 21:06:00,1.24314,1.24373,1.24314,1.24326,1170000002.0
2005-08-11 21:07:00,1.24325,1.24359,1.24321,1.24345,1684499996.0
2005-08-11 21:08:00,1.24339,1.24349,1.24318,1.24325,1014800000.0
2005-08-11 21:09:00,1.24337,1.24349,1.24313,1.24314,878200007.0
2005-08-11 21:10:00,1.24334,1.2437,1.2433,1.24334,1311000005.0
2005-08-11 21:11:00,1.24326,1.24361,1.24318,1.24321,1853800003.0
2005-08-11 21:12:00,1.24325,1.24357,1.24308,1.24315,1835400015.0
2005-08-11 21:13:00,1.243,1.2434,1.243,1.2434,1573399996.0
2005-08-11 21:15:00,1.24352,1.24379,1.24338,1.24346,1573399996.0
2005-08-11 21:16:00,1.24344,1.24378,1.24332,1.24355,1645899990.0
2005-08-11 21:18:00,1.24343,1.24371,1.24338,1.24353,646299999.0
2005-08-11 21:19:00,1.24355,1.24375,1.24333,1.24369,1655199989.0
2005-08-11 21:22:00,1.2434,1.2434,1.2433,1.2434,2061699998.0
2005-08-11 21:23:00,1.24371,1.24376,1.24339,1.2435,2061699998.0
2005-08-11 21:24:00,1.2435,1.2435,1.2435,1.2435,1239399995.0
2005-08-11 21:25:00,1.24353,1.24377,1.24346,1.2435,1239399995.0
2005-08-11 21:26:00,1.24352,1.24377,1.24323,1.24343,1629799999.0
2005-08-11 21:27:00,1.24367,1.24388,1.24306,1.24371,1695000005.0
2005-08-11 21:28:00,1.24378,1.24389,1.24356,1.24374,827800014.0
2005-08-11 21:29:00,1.24377,1.24388,1.24362,1.24379,584599993.0
2005-08-11 21:30:00,1.2439,1.24393,1.24362,1.24372,361300002.0
2005-08-11 21:31:00,1.2438,1.24394,1.24373,1.24383,531600009.0
2005-08-11 21:32:00,1.2437,1.2437,1.2436,1.2436,1228500008.0
2005-08-11 21:33:00,1.24389,1.24429,1.24386,1.24404,1228500008.0
2005-08-11 21:34:00,1.24405,1.24422,1.24371,1.244,1321199996.0
2005-08-11 21:35:00,1.24405,1.24441,1.24405,1.24414,1317800004.0
2005-08-11 21:36:00,1.24422,1.24452,1.24421,1.24432,1001299987.0
2005-08-11 21:37:00,1.24457,1.24469,1.24438,1.24444,997500001.0
2005-08-11 21:38:00,1.24437,1.24463,1.24432,1.24463,990299995.0
2005-08-11 21:39:00,1.24444,1.24471,1.24442,1.24471,425500000.0
2005-08-11 21:40:00,1.24476,1.24499,1.24476,1.24485,1806100009.0
2005-08-11 21:41:00,1.24472,1.24504,1.24461,1.24468,1018200005.0
2005-08-11 21:42:00,1.24453,1.24493,1.24439,1.24475,1754300000.0
2005-08-11 21:43:00,1.24485,1.24493,1.24451,1.24475,1829399984.0
2005-08-11 21:44:00,1.2448,1.2455,1.2448,1.2455,1994900003.0
2005-08-11 21:45:00,1.24542,1.24587,1.24492,1.2456,1994900003.0
2005-08-11 21:46:00,1.2454,1.2456,1.2454,1.2456,2097300010.0
2005-08-11 21:47:00,1.24575,1.24582,1.24563,1.24567,2097300010.0
2005-08-11 21:48:00,1.24562,1.24574,1.24546,1.24555,533099998.0
2005-08-11 21:49:00,1.24545,1.24576,1.2454,1.24553,687200011.0
2005-08-11 21:50:00,1.2455,1.2458,1.24546,1.24555,647099997.0
2005-08-11 21:51:00,1.24556,1.24572,1.24539,1.24556,1181899989.0
2005-08-11 21:52:00,1.24562,1.2465,1.24562,1.2465,821500004.0
2005-08-11 21:53:00,1.2464,1.24659,1.24635,1.24638,1712500004.0
2005-08-11 21:54:00,1.24628,1.24654,1.24572,1.24609,1547699997.0
2005-08-11 21:55:00,1.24637,1.24666,1.24574,1.2464,1140400002.0
2005-08-11 21:56:00,1.24643,1.24643,1.24627,1.24627,575699994.0
2005-08-11 21:57:00,1.24639,1.24667,1.2463,1.24645,1582500012.0
2005-08-11 21:58:00,1.24636,1.24657,1.24629,1.24632,946900006.0
2005-08-11 21:59:00,1.2463,1.24674,1.24619,1.24648,1558500005.0
2005-08-11 22:00:00,1.2465,1.24667,1.24621,1.24626,770199997.0
2005-08-11 22:01:00,1.24622,1.24631,1.24607,1.24614,1296600002.0
2005-08-11 22:02:00,1.24613,1.24632,1.24604,1.24611,1859000019.0
2005-08-11 22:03:00,1.24635,1.2468,1.24634,1.24647,1383200006.0
2005-08-11 22:04:00,1.24654,1.24663,1.24615,1.24635,1925999988.0
2005-08-11 22:05:00,1.24639,1.24668,1.24635,1.24654,1153700000.0
2005-08-11 22:06:00,1.2465,1.2465,1.24633,1.24635,1750400006.0
2005-08-11 22:07:00,1.2464,1.24641,1.24622,1.24622,788199997.0
2005-08-11 22:08:00,1.24633,1.24633,1.24613,1.24625,1254100001.0
2005-08-11 22:09:00,1.24631,1.24646,1.2462,1.2462,694699999.0
2005-08-11 22:10:00,1.24645,1.24671,1.24588,1.24631,1346899984.0
2005-08-11 22:11:00,1.2465,1.24667,1.24644,1.24644,502400005.0
2005-08-11 22:12:00,1.2464,1.2464,1.2461,1.2463,625199996.0
2005-08-11 22:13:00,1.24644,1.24719,1.24638,1.24706,625199996.0
2005-08-11 22:14:00,1.24732,1.24739,1.247,1.24702,451199998.0
2005-08-11 22:15:00,1.24715,1.24722,1.2467,1.24698,677299992.0
2005-08-11 22:16:00,1.24704,1.24708,1.24682,1.24682,956199999.0
2005-08-11 22:17:00,1.24698,1.24713,1.24686,1.24706,804099995.0
2005-08-11 22:18:00,1.24695,1.24703,1.24682,1.24693,629899992.0
2005-08-11 22:19:00,1.2469,1.24738,1.24672,1.24708,459299996.0
2005-08-11 22:20:00,1.2472,1.24758,1.24715,1.24715,690900005.0
2005-08-11 22:21:00,1.24699,1.24742,1.24672,1.24704,1826699994.0
2005-08-11 22:22:00,1.24715,1.24731,1.24713,1.24726,1261500004.0
2005-08-11 22:23:00,1.24734,1.24755,1.2471,1.24743,1676100009.0
2005-08-11 22:24:00,1.24736,1.24751,1.24707,1.24715,1892900012.0
2005-08-11 22:25:00,1.24706,1.24734,1.24691,1.24694,746300008.0
2005-08-11 22:26:00,1.24682,1.24688,1.24668,1.2468,994299996.0
2005-08-11 22:27:00,1.24678,1.24696,1.2467,1.24695,894999997.0
2005-08-11 22:28:00,1.24687,1.24725,1.24678,1.24684,674100001.0
2005-08-11 22:29:00,1.24725,1.24738,1.24673,1.24708,542299995.0
2005-08-11 22:30:00,1.24685,1.24708,1.24683,1.2469,1399600018.0
2005-08-11 22:31:00,1.24718,1.24737,1.24701,1.24718,744700006.0
2005-08-11 22:32:00,1.24738,1.24745,1.24713,1.24721,1068800005.0
2005-08-11 22:33:00,1.24738,1.24745,1.24688,1.24712,1076299998.0
2005-08-11 22:34:00,1.2471,1.24738,1.24706,1.24726,1811400004.0
2005-08-11 22:35:00,1.24711,1.24755,1.24697,1.24722,1165199990.0
2005-08-11 22:36:00,1.24728,1.24739,1.24705,1.24726,1459100009.0
2005-08-11 22:37:00,1.24717,1.24752,1.24699,1.24725,1516600003.0
2005-08-11 22:38:00,1.24718,1.24727,1.24709,1.24724,534900007.0
2005-08-11 22:39:00,1.24746,1.24747,1.24715,1.24715,1493199985.0
2005-08-11 22:40:00,1.24725,1.24751,1.24713,1.24722,2003100000.0
2005-08-11 22:41:00,1.24717,1.24745,1.24717,1.24726,986300003.0
2005-08-11 22:42:00,1.24703,1.24753,1.24701,1.24742,1253699999.0
2005-08-11 22:43:00,1.24721,1.24725,1.24711,1.24725,278699999.0
2005-08-11 22:44:00,1.24685,1.24744,1.2467,1.24736,651800009.0
2005-08-11 22:45:00,1.24739,1.2475,1.24711,1.24722,1543899993.0
2005-08-11 22:46:00,1.24726,1.24744,1.24706,1.24709,686600003.0
2005-08-11 22:47:00,1.2473,1.24753,1.24723,1.24744,631900002.0
2005-08-11 22:48:00,1.24717,1.24738,1.24703,1.24703,1582500001.0
2005-08-11 22:49:00,1.24729,1.24733,1.24709,1.2472,1030300000.0
2005-08-11 22:50:00,1.24707,1.24721,1.24702,1.2471,391099997.0
2005-08-11 22:51:00,1.247,1.24726,1.24696,1.24711,644099994.0
2005-08-11 22:52:00,1.24657,1.24725,1.24657,1.24697,1703099991.0
2005-08-11 22:53:00,1.24685,1.24739,1.24677,1.24684,740900000.0
2005-08-11 22:54:00,1.24688,1.24705,1.24681,1.24689,547000003.0
2005-08-11 22:55:00,1.24695,1.24711,1.24685,1.24694,643500009.0
2005-08-11 22:56:00,1.24688,1.24711,1.24682,1.24691,604200001.0
2005-08-11 22:57:00,1.24702,1.2473,1.24683,1.24687,1061400018.0
2005-08-11 22:58:00,1.24692,1.24715,1.2468,1.247,1246900001.0
2005-08-11 22:59:00,1.24693,1.24712,1.24653,1.24696,1553999998.0
2005-08-11 23:00:00,1.24663,1.24725,1.24663,1.24694,304099999.0
2005-08-11 23:01:00,1.24704,1.24722,1.24694,1.24718,384800008.0
2005-08-11 23:02:00,1.24722,1.24729,1.24709,1.24715,513400009.0
2005-08-11 23:03:00,1.24722,1.2473,1.24692,1.24692,698000003.0
2005-08-11 23:04:00,1.2469,1.2474,1.24681,1.2472,540400000.0
2005-08-11 23:05:00,1.2473,1.24741,1.24721,1.24721,387999997.0
2005-08-11 23:06:00,1.24714,1.24751,1.24711,1.24745,238999998.0
2005-08-11 23:07:00,1.24747,1.24753,1.24718,1.24724,467499995.0
2005-08-11 23:08:00,1.24749,1.24758,1.24725,1.24733,789499994.0
2005-08-11 23:09:00,1.24749,1.2476,1.24729,1.24731,517799998.0
2005-08-11 23:10:00,1.2476,1.24764,1.24736,1.24739,523400000.0
2005-08-11 23:11:00,1.2474,1.2476,1.24731,1.24741,540700003.0
2005-08-11 23:12:00,1.24762,1.24769,1.24724,1.24724,573299998.0
2005-08-11 23:13:00,1.24732,1.24747,1.24726,1.24727,542900004.0
2005-08-11 23:14:00,1.24755,1.24769,1.24732,1.24732,478000000.0
2005-08-11 23:15:00,1.24747,1.24747,1.24702,1.24702,578699999.0
2005-08-11 23:16:00,1.247,1.24731,1.247,1.24728,486900005.0
2005-08-11 23:17:00,1.24697,1.24721,1.24696,1.24703,547100001.0
2005-08-11 23:18:00,1.24722,1.2473,1.24703,1.2471,515400002.0
2005-08-11 23:19:00,1.24709,1.24718,1.24698,1.24708,644899994.0
2005-08-11 23:20:00,1.24712,1.24714,1.24687,1.2469,613100000.0
2005-08-11 23:21:00,1.24706,1.24727,1.24664,1.24664,656700002.0
2005-08-11 23:22:00,1.24678,1.24699,1.24678,1.24696,568099999.0
2005-08-11 23:23:00,1.24697,1.24723,1.24679,1.24682,670100006.0
2005-08-11 23:24:00,1.24666,1.24689,1.24664,1.24671,824199988.0
2005-08-11 23:25:00,1.2466,1.24692,1.24656,1.24677,437499999.0
2005-08-11 23:26:00,1.24679,1.24691,1.24654,1.24654,602499988.0
2005-08-11 23:27:00,1.24661,1.24684,1.24654,1.24663,340900000.0
2005-08-11 23:28:00,1.2466,1.24697,1.2466,1.24676,467600007.0
2005-08-11 23:29:00,1.2468,1.24682,1.24663,1.24668,470499998.0
2005-08-11 23:30:00,1.24669,1.24696,1.24659,1.24681,462500002.0
2005-08-11 23:31:00,1.24679,1.24691,1.24657,1.24666,494400011.0
2005-08-11 23:32:00,1.24675,1.24702,1.24671,1.24686,617000000.0
2005-08-11 23:33:00,1.24689,1.24698,1.24679,1.24681,430199990.0
2005-08-11 23:34:00,1.2469,1.24697,1.24663,1.24663,295200000.0
2005-08-11 23:35:00,1.24692,1.24698,1.24661,1.24663,634600000.0
2005-08-11 23:36:00,1.24658,1.24667,1.24655,1.24665,344100005.0
2005-08-11 23:37:00,1.24663,1.2468,1.24654,1.24664,321800007.0
2005-08-11 23:38:00,1.24662,1.24694,1.2466,1.2466,449899997.0
2005-08-11 23:39:00,1.2467,1.24688,1.24666,1.2467,458799997.0
2005-08-11 23:40:00,1.24662,1.24679,1.24639,1.24652,631200005.0
2005-08-11 23:41:00,1.24677,1.24677,1.24645,1.24645,631000002.0
2005-08-11 23:42:00,1.24695,1.24704,1.24672,1.24686,832200002.0
2005-08-11 23:43:00,1.24684,1.24714,1.24684,1.24687,299700006.0
2005-08-11 23:44:00,1.24691,1.24702,1.24684,1.24691,325399995.0
2005-08-11 23:45:00,1.24705,1.2471,1.2469,1.24702,729499986.0
2005-08-11 23:46:00,1.24694,1.24718,1.24694,1.24711,508500000.0
2005-08-11 23:47:00,1.24699,1.24717,1.24688,1.24706,611000002.0
2005-08-11 23:48:00,1.24707,1.24708,1.24697,1.247,515199988.0
2005-08-11 23:49:00,1.247,1.24721,1.24686,1.247,556299999.0
2005-08-11 23:50:00,1.24697,1.24713,1.24683,1.2469,302600000.0
2005-08-11 23:51:00,1.24694,1.2471,1.24684,1.24684,604399996.0
2005-08-11 23:52:00,1.24672,1.24712,1.24662,1.24697,665499995.0
2005-08-11 23:53:00,1.24697,1.24703,1.24693,1.24693,262599996.0
2005-08-11 23:54:00,1.24688,1.2471,1.24678,1.24688,762800003.0
2005-08-11 23:55:00,1.24682,1.2471,1.24666,1.24672,774899998.0
2005-08-11 23:56:00,1.24689,1.24721,1.24671,1.24671,693700000.0
2005-08-11 23:57:00,1.24687,1.24707,1.24667,1.24671,382200004.0
2005-08-11 23:58:00,1.24696,1.24707,1.24661,1.24661,576799995.0
2005-08-11 23:59:00,1.24679,1.24704,1.24666,1.24675,515599995.0
2005-08-12 00:00:00,1.24681,1.24696,1.2466,1.24675,555400000.0
2005-08-12 00:01:00,1.24698,1.24703,1.24688,1.24691,390999994.0
2005-08-12 00:02:00,1.24688,1.24708,1.24688,1.24695,678699991.0
2005-08-12 00:03:00,1.2472,1.24728,1.24679,1.24679,413400000.0
2005-08-12 00:04:00,1.24687,1.24727,1.24687,1.24726,490300000.0
2005-08-12 00:05:00,1.24708,1.24717,1.24698,1.24698,822499998.0
2005-08-12 00:06:00,1.24705,1.24724,1.247,1.24701,380800001.0
2005-08-12 00:07:00,1.24715,1.24733,1.24702,1.24709,420599997.0
2005-08-12 00:08:00,1.24712,1.24732,1.24706,1.24724,486300001.0
2005-08-12 00:09:00,1.24739,1.24741,1.24694,1.24695,700800002.0
2005-08-12 00:10:00,1.2473,1.24732,1.24711,1.24714,661700003.0
2005-08-12 00:11:00,1.24716,1.24716,1.24677,1.24684,708799999.0
2005-08-12 00:12:00,1.247,1.24702,1.24664,1.2467,415399993.0
2005-08-12 00:13:00,1.24684,1.24714,1.24678,1.24678,537600011.0
2005-08-12 00:14:00,1.24688,1.24716,1.24669,1.24684,582900007.0
2005-08-12 00:15:00,1.24682,1.24685,1.24673,1.24674,526400000.0
2005-08-12 00:16:00,1.24702,1.24726,1.24687,1.24695,371500002.0
2005-08-12 00:17:00,1.24685,1.24685,1.24671,1.2468,646600008.0
2005-08-12 00:18:00,1.24658,1.24681,1.24657,1.24666,350600000.0
2005-08-12 00:19:00,1.24679,1.24691,1.24673,1.24675,819800003.0
2005-08-12 00:20:00,1.2467,1.2469,1.24664,1.24669,561099996.0
2005-08-12 00:21:00,1.24676,1.24685,1.24665,1.24673,407800004.0
2005-08-12 00:22:00,1.2467,1.24675,1.24665,1.24675,750799995.0
2005-08-12 00:23:00,1.24655,1.24667,1.2464,1.24662,553400006.0
2005-08-12 00:24:00,1.24634,1.2468,1.24634,1.24665,494499995.0
2005-08-12 00:25:00,1.24675,1.24684,1.24669,1.24669,432100001.0
2005-08-12 00:26:00,1.24646,1.2469,1.24635,1.24679,476800009.0
2005-08-12 00:27:00,1.24697,1.24698,1.24661,1.24673,728699994.0
2005-08-12 00:28:00,1.24668,1.24689,1.24664,1.24676,486000003.0
2005-08-12 00:29:00,1.24677,1.24693,1.2467,1.24693,475400000.0
2005-08-12 00:30:00,1.24666,1.24675,1.24661,1.24672,513399998.0
2005-08-12 00:31:00,1.24662,1.24698,1.24662,1.24687,438000003.0
2005-08-12 00:32:00,1.24708,1.24717,1.24688,1.24694,393499995.0
2005-08-12 00:33:00,1.2471,1.24711,1.24694,1.24697,559000001.0
2005-08-12 00:34:00,1.24695,1.24717,1.24683,1.24687,710600005.0
2005-08-12 00:35:00,1.24685,1.24701,1.24682,1.24691,574400001.0
2005-08-12 00:36:00,1.24689,1.24705,1.24677,1.24687,512300005.0
2005-08-12 00:37:00,1.24679,1.24713,1.24679,1.24691,419700008.0
2005-08-12 00:38:00,1.24685,1.24705,1.24674,1.24683,979700000.0
2005-08-12 00:39:00,1.24692,1.24708,1.24679,1.24681,608899997.0
2005-08-12 00:40:00,1.24703,1.24707,1.24676,1.24676,537899998.0
2005-08-12 00:41:00,1.2469,1.24705,1.24676,1.24683,621200001.0
2005-08-12 00:42:00,1.2468,1.24707,1.24671,1.24688,570900007.0
2005-08-12 00:43:00,1.24695,1.24712,1.24695,1.24705,245100002.0
2005-08-12 00:44:00,1.24713,1.24725,1.2469,1.24693,570200004.0
2005-08-12 00:45:00,1.24694,1.24711,1.24683,1.24699,770799995.0
2005-08-12 00:46:00,1.24703,1.24711,1.24701,1.24707,229199999.0
2005-08-12 00:47:00,1.24705,1.24722,1.24676,1.24722,651499992.0
2005-08-12 00:48:00,1.24707,1.24718,1.24699,1.24707,650199998.0
2005-08-12 00:49:00,1.24697,1.24718,1.24673,1.24673,578500006.0
2005-08-12 00:50:00,1.24703,1.24723,1.24703,1.24716,512100005.0
2005-08-12 00:51:00,1.247,1.24723,1.2469,1.24704,468499995.0
2005-08-12 00:52:00,1.24678,1.2473,1.24678,1.2473,486900011.0
2005-08-12 00:53:00,1.24716,1.24735,1.24715,1.24727,635200001.0
2005-08-12 00:54:00,1.24697,1.24723,1.24695,1.24715,480500002.0
2005-08-12 00:55:00,1.24712,1.24724,1.24686,1.24686,381800010.0
2005-08-12 00:56:00,1.24685,1.24702,1.24678,1.24678,523999999.0
2005-08-12 00:57:00,1.24682,1.24706,1.2468,1.24691,375600002.0
2005-08-12 00:58:00,1.2468,1.24715,1.2468,1.24707,289100001.0
2005-08-12 00:59:00,1.24688,1.2471,1.24681,1.2469,733099997.0
2005-08-12 01:00:00,1.24692,1.24713,1.24675,1.24675,504100002.0
2005-08-12 01:01:00,1.24692,1.24702,1.24668,1.24668,691300002.0
2005-08-12 01:02:00,1.24676,1.24705,1.24668,1.24682,490199998.0
2005-08-12 01:03:00,1.24693,1.24718,1.24685,1.24696,386100002.0
2005-08-12 01:04:00,1.24703,1.24718,1.24676,1.24676,1011600005.0
2005-08-12 01:05:00,1.24682,1.24692,1.24675,1.24675,340699998.0
2005-08-12 01:06:00,1.24688,1.24706,1.24677,1.24679,404600007.0
2005-08-12 01:07:00,1.24684,1.24708,1.24677,1.2468,597500002.0
2005-08-12 01:08:00,1.24675,1.24699,1.24663,1.24663,414800001.0
2005-08-12 01:09:00,1.24652,1.24659,1.24633,1.24637,711499998.0
2005-08-12 01:10:00,1.2464,1.2465,1.24608,1.24618,745099999.0
2005-08-12 01:11:00,1.24631,1.24642,1.24623,1.24632,300199996.0
2005-08-12 01:12:00,1.24639,1.24639,1.24618,1.24623,215500000.0
2005-08-12 01:13:00,1.24636,1.24653,1.24631,1.24631,230400004.0
2005-08-12 01:14:00,1.24625,1.24674,1.24625,1.24641,1005800003.0
2005-08-12 01:15:00,1.24644,1.24661,1.2464,1.24648,357500001.0
2005-08-12 01:16:00,1.24638,1.24659,1.24627,1.24637,568200007.0
2005-08-12 01:17:00,1.24635,1.24635,1.24605,1.24628,717599998.0
2005-08-12 01:18:00,1.24635,1.24646,1.24629,1.24643,425999996.0
2005-08-12 01:19:00,1.24645,1.24649,1.24613,1.24614,373100007.0
2005-08-12 01:20:00,1.24614,1.24643,1.24612,1.24626,568600000.0
2005-08-12 01:21:00,1.24629,1.24637,1.24607,1.24607,600700005.0
2005-08-12 01:22:00,1.24625,1.24631,1.2462,1.24627,282399997.0
2005-08-12 01:23:00,1.24629,1.2466,1.24629,1.24633,570300003.0
2005-08-12 01:24:00,1.2463,1.24658,1.24621,1.24642,528400008.0
2005-08-12 01:25:00,1.24648,1.24656,1.24615,1.24615,412500002.0
2005-08-12 01:26:00,1.24616,1.24642,1.24605,1.24624,593999998.0
2005-08-12 01:27:00,1.2464,1.2467,1.24635,1.2467,610000002.0
2005-08-12 01:28:00,1.24658,1.24675,1.24638,1.24646,578399993.0
2005-08-12 01:29:00,1.24652,1.24661,1.24642,1.24646,505200001.0
2005-08-12 01:30:00,1.24629,1.24652,1.24627,1.24647,626200012.0
2005-08-12 01:31:00,1.24622,1.24646,1.24619,1.24633,397800004.0
2005-08-12 01:32:00,1.24647,1.24666,1.24626,1.24629,543599999.0
2005-08-12 01:33:00,1.2462,1.24647,1.24609,1.2461,428100007.0
2005-08-12 01:34:00,1.24604,1.2464,1.24604,1.24615,740499999.0
2005-08-12 01:35:00,1.24619,1.24642,1.24617,1.24622,262399992.0
2005-08-12 01:36:00,1.24619,1.24631,1.246,1.24607,471200004.0
2005-08-12 01:37:00,1.24611,1.24611,1.24596,1.24599,509100002.0
2005-08-12 01:38:00,1.246,1.24609,1.24596,1.24607,723200001.0
2005-08-12 01:39:00,1.24614,1.24632,1.24588,1.24588,635600009.0
2005-08-12 01:40:00,1.24614,1.2462,1.24597,1.24597,454900000.0
2005-08-12 01:41:00,1.24603,1.24613,1.24599,1.24607,758699997.0
2005-08-12 01:42:00,1.24603,1.24628,1.2459,1.24611,521799996.0
2005-08-12 01:43:00,1.24601,1.24624,1.24595,1.24604,724899987.0
2005-08-12 01:44:00,1.24587,1.24613,1.24582,1.24601,629700000.0
2005-08-12 01:45:00,1.24597,1.24623,1.24583,1.24589,840200010.0
2005-08-12 01:46:00,1.24598,1.24618,1.24592,1.24603,822000013.0
2005-08-12 01:47:00,1.24589,1.24617,1.24586,1.24602,502099994.0
2005-08-12 01:48:00,1.2461,1.24645,1.2461,1.24626,505400007.0
2005-08-12 01:49:00,1.24617,1.24625,1.24603,1.24617,616400005.0
2005-08-12 01:50:00,1.24608,1.24619,1.24586,1.24602,471600004.0
2005-08-12 01:51:00,1.24595,1.24615,1.24595,1.24612,815500004.0
2005-08-12 01:52:00,1.24577,1.24626,1.24577,1.24597,644299994.0
2005-08-12 01:53:00,1.24583,1.24611,1.24583,1.24596,683100002.0
2005-08-12 01:54:00,1.24594,1.24611,1.24594,1.24611,627400008.0
2005-08-12 01:55:00,1.24615,1.24629,1.24592,1.24592,612300010.0
2005-08-12 01:56:00,1.24602,1.24609,1.24594,1.24599,534299995.0
2005-08-12 01:57:00,1.24616,1.24625,1.24599,1.24603,467000003.0
2005-08-12 01:58:00,1.24607,1.24623,1.24594,1.24594,404899991.0
2005-08-12 01:59:00,1.2457,1.24599,1.24565,1.24571,560500005.0
2005-08-12 02:00:00,1.24545,1.24558,1.24539,1.24554,509100005.0
2005-08-12 02:01:00,1.24559,1.24614,1.24559,1.24599,773200000.0
2005-08-12 02:02:00,1.24576,1.24619,1.24571,1.24605,421899999.0
2005-08-12 02:03:00,1.24607,1.24638,1.24606,1.24635,758800009.0
2005-08-12 02:04:00,1.2462,1.24638,1.2462,1.24635,434800004.0
2005-08-12 02:05:00,1.24639,1.2465,1.24608,1.24627,808599999.0
2005-08-12 02:06:00,1.24585,1.24637,1.24581,1.24637,600099999.0
2005-08-12 02:07:00,1.24637,1.24649,1.24584,1.24619,812599998.0
2005-08-12 02:08:00,1.24632,1.24648,1.24618,1.24628,409200004.0
2005-08-12 02:09:00,1.24631,1.24661,1.24618,1.24648,709100008.0
2005-08-12 02:10:00,1.24644,1.24666,1.2464,1.2464,626999993.0
2005-08-12 02:11:00,1.24628,1.24646,1.24621,1.2463,415400005.0
2005-08-12 02:12:00,1.24611,1.24633,1.24609,1.24621,471200003.0
2005-08-12 02:13:00,1.24622,1.24646,1.24595,1.246,320399997.0
2005-08-12 02:14:00,1.24612,1.24631,1.24595,1.24608,405700000.0
2005-08-12 02:15:00,1.2459,1.2459,1.2456,1.2456,383999998.0
2005-08-12 02:16:00,1.2458,1.24593,1.24554,1.24561,310999997.0
2005-08-12 02:17:00,1.24585,1.24594,1.2456,1.24583,821400003.0
2005-08-12 02:18:00,1.24598,1.24606,1.24554,1.24562,894500012.0
2005-08-12 02:19:00,1.24562,1.24579,1.24556,1.24563,649600009.0
2005-08-12 02:20:00,1.2456,1.24565,1.24541,1.2455,399200003.0
2005-08-12 02:21:00,1.24559,1.24559,1.24503,1.24504,659800002.0
2005-08-12 02:22:00,1.24529,1.24543,1.24518,1.24535,796000013.0
2005-08-12 02:23:00,1.24564,1.24564,1.24552,1.24552,343400001.0
2005-08-12 02:24:00,1.24541,1.24559,1.24541,1.2455,298900002.0
2005-08-12 02:25:00,1.24567,1.24567,1.2452,1.2452,391500002.0
2005-08-12 02:26:00,1.24545,1.24566,1.24516,1.24566,795599992.0
2005-08-12 02:27:00,1.24513,1.24559,1.24503,1.24526,292800003.0
2005-08-12 02:28:00,1.24565,1.24565,1.24526,1.24535,453799995.0
2005-08-12 02:29:00,1.24564,1.24598,1.2456,1.24595,506500000.0
2005-08-12 02:30:00,1.24545,1.24607,1.24545,1.24599,674600003.0
2005-08-12 02:31:00,1.24617,1.24618,1.24611,1.24613,317000004.0
2005-08-12 02:32:00,1.2458,1.24605,1.24571,1.24605,379399999.0
2005-08-12 02:33:00,1.2458,1.24612,1.24565,1.24594,744699993.0
2005-08-12 02:34:00,1.24613,1.24636,1.24589,1.24624,410200004.0
2005-08-12 02:35:00,1.24636,1.24644,1.24627,1.24644,624800002.0
2005-08-12 02:36:00,1.24647,1.2465,1.24629,1.24632,195200003.0
2005-08-12 02:37:00,1.24626,1.24645,1.2461,1.24633,610400009.0
2005-08-12 02:38:00,1.24622,1.24652,1.24614,1.24621,625599995.0
2005-08-12 02:39:00,1.24636,1.24652,1.24619,1.24644,721200001.0
2005-08-12 02:40:00,1.24631,1.24647,1.24624,1.24624,607399994.0
2005-08-12 02:41:00,1.24608,1.24638,1.24601,1.24614,577000004.0
2005-08-12 02:42:00,1.24603,1.24608,1.24578,1.2458,448099994.0
2005-08-12 02:43:00,1.24583,1.24634,1.24578,1.24589,626199995.0
2005-08-12 02:44:00,1.2461,1.24633,1.24594,1.24594,465499993.0
2005-08-12 02:45:00,1.24585,1.24612,1.24584,1.24593,852399999.0
2005-08-12 02:46:00,1.24601,1.2461,1.24586,1.24586,380299999.0
2005-08-12 02:47:00,1.24603,1.24616,1.24577,1.2459,454599995.0
2005-08-12 02:48:00,1.24594,1.24603,1.24583,1.24583,394400007.0
2005-08-12 02:49:00,1.24606,1.24615,1.24595,1.24602,636899995.0
2005-08-12 02:50:00,1.24595,1.24603,1.24581,1.24603,640300003.0
2005-08-12 02:51:00,1.24597,1.24619,1.2459,1.2461,322100004.0
2005-08-12 02:52:00,1.24609,1.24619,1.24588,1.24594,533300001.0
2005-08-12 02:53:00,1.24591,1.24603,1.24581,1.24585,564200006.0
2005-08-12 02:54:00,1.24588,1.24605,1.24581,1.24604,547300005.0
2005-08-12 02:55:00,1.24587,1.24614,1.24579,1.2458,755700012.0
2005-08-12 02:56:00,1.246,1.2461,1.24574,1.24574,369600006.0
2005-08-12 02:57:00,1.24585,1.24601,1.24576,1.24583,594900004.0
2005-08-12 02:58:00,1.24573,1.24629,1.24572,1.24603,730300005.0
2005-08-12 02:59:00,1.24577,1.24597,1.24567,1.24572,644700005.0
2005-08-12 03:00:00,1.24574,1.24604,1.24566,1.24575,793199995.0
2005-08-12 03:01:00,1.2456,1.24578,1.24539,1.24565,574699999.0
2005-08-12 03:02:00,1.24565,1.24565,1.24524,1.24539,499600003.0
2005-08-12 03:03:00,1.2452,1.24549,1.24514,1.24518,414800009.0
2005-08-12 03:04:00,1.24525,1.24538,1.24471,1.24497,434100003.0
2005-08-12 03:05:00,1.24515,1.24529,1.24499,1.2451,456400003.0
2005-08-12 03:06:00,1.24516,1.24532,1.24513,1.24524,665199998.0
2005-08-12 03:07:00,1.2449,1.24518,1.24475,1.24508,399600000.0
2005-08-12 03:08:00,1.24488,1.24534,1.24479,1.24534,325700000.0
2005-08-12 03:09:00,1.24518,1.24541,1.24511,1.24516,675299998.0
2005-08-12 03:10:00,1.24551,1.24561,1.24539,1.24539,457699996.0
2005-08-12 03:11:00,1.24515,1.24545,1.2451,1.24545,402500004.0
2005-08-12 03:12:00,1.24536,1.24548,1.24505,1.24519,528099995.0
2005-08-12 03:13:00,1.2453,1.2453,1.245,1.24528,393499998.0
2005-08-12 03:14:00,1.24508,1.24521,1.2447,1.24509,594000003.0
2005-08-12 03:15:00,1.24489,1.24527,1.24489,1.24527,483200006.0
2005-08-12 03:16:00,1.24525,1.24533,1.24509,1.24519,679399999.0
2005-08-12 03:17:00,1.24496,1.24516,1.24481,1.24502,633300001.0
2005-08-12 03:18:00,1.24522,1.24539,1.24519,1.24533,474799999.0
2005-08-12 03:19:00,1.24528,1.24551,1.24519,1.24535,702999997.0
2005-08-12 03:20:00,1.2452,1.24552,1.24509,1.24548,324200000.0
2005-08-12 03:21:00,1.2452,1.24542,1.24514,1.24515,360900006.0
2005-08-12 03:22:00,1.24508,1.24554,1.24508,1.24546,554199986.0
2005-08-12 03:23:00,1.24522,1.24543,1.24509,1.24526,386899997.0
2005-08-12 03:24:00,1.24519,1.24541,1.24519,1.24522,493600000.0
2005-08-12 03:25:00,1.24526,1.24543,1.2452,1.24534,340299997.0
2005-08-12 03:26:00,1.24532,1.24541,1.24519,1.24521,863700000.0
2005-08-12 03:27:00,1.24528,1.24546,1.24525,1.24529,867700001.0
2005-08-12 03:28:00,1.24528,1.2454,1.24528,1.24528,358099999.0
2005-08-12 03:29:00,1.24543,1.24561,1.24527,1.24527,534299999.0
2005-08-12 03:30:00,1.24516,1.24545,1.24516,1.24536,755500005.0
2005-08-12 03:31:00,1.24543,1.24555,1.24541,1.24541,360900001.0
2005-08-12 03:32:00,1.24555,1.24559,1.2454,1.24542,506199998.0
2005-08-12 03:33:00,1.24545,1.24569,1.24544,1.24561,580199995.0
2005-08-12 03:34:00,1.24527,1.24571,1.24524,1.24548,614100006.0
2005-08-12 03:35:00,1.24552,1.24558,1.24521,1.24546,725800000.0
2005-08-12 03:36:00,1.24549,1.24575,1.24549,1.24563,754200006.0
2005-08-12 03:37:00,1.24553,1.2457,1.24544,1.24565,407500005.0
2005-08-12 03:38:00,1.24552,1.24584,1.24544,1.24544,681400005.0
2005-08-12 03:39:00,1.2458,1.24581,1.24547,1.24556,560400006.0
2005-08-12 03:40:00,1.24568,1.24575,1.24563,1.24563,436799997.0
2005-08-12 03:41:00,1.24573,1.24586,1.24554,1.24586,372899999.0
2005-08-12 03:42:00,1.24595,1.24618,1.24593,1.246,707499998.0
2005-08-12 03:43:00,1.24595,1.24629,1.24592,1.24629,589900010.0
2005-08-12 03:44:00,1.24619,1.24625,1.24592,1.24613,694199994.0
2005-08-12 03:45:00,1.24617,1.24632,1.24595,1.24595,628100006.0
2005-08-12 03:46:00,1.2462,1.24624,1.24583,1.24599,537000004.0
2005-08-12 03:47:00,1.24592,1.24627,1.24579,1.24618,364399999.0
2005-08-12 03:48:00,1.24609,1.2462,1.24587,1.24591,382400004.0
2005-08-12 03:49:00,1.24593,1.24616,1.2458,1.2461,461699996.0
2005-08-12 03:50:00,1.24593,1.24613,1.2458,1.24586,372099997.0
2005-08-12 03:51:00,1.24619,1.24631,1.24611,1.24619,388500008.0
2005-08-12 03:52:00,1.24607,1.24614,1.24601,1.24605,624100000.0
2005-08-12 03:53:00,1.24609,1.24626,1.24605,1.24605,290999999.0
2005-08-12 03:54:00,1.24583,1.24616,1.24583,1.24593,414700007.0
2005-08-12 03:55:00,1.24596,1.24634,1.24596,1.24607,655499999.0
2005-08-12 03:56:00,1.24611,1.24633,1.24597,1.2461,628100007.0
2005-08-12 03:57:00,1.24633,1.24655,1.24613,1.24618,797800003.0
2005-08-12 03:58:00,1.24628,1.24653,1.24625,1.24645,717299998.0
2005-08-12 03:59:00,1.24652,1.24665,1.24635,1.24665,674300002.0
2005-08-12 04:00:00,1.24665,1.24674,1.24646,1.24657,783299997.0
2005-08-12 04:01:00,1.24661,1.24681,1.2464,1.24646,760399994.0
2005-08-12 04:02:00,1.24622,1.24677,1.24622,1.2465,500799999.0
2005-08-12 04:03:00,1.24652,1.24672,1.24652,1.24672,684400008.0
2005-08-12 04:04:00,1.24653,1.24666,1.24644,1.24649,399100003.0
2005-08-12 04:05:00,1.24647,1.24654,1.24629,1.24636,817600004.0
2005-08-12 04:06:00,1.24622,1.24634,1.24605,1.24616,503900008.0
2005-08-12 04:07:00,1.24619,1.24635,1.24608,1.24635,316000005.0
2005-08-12 04:08:00,1.24613,1.24636,1.24606,1.24628,573900001.0
2005-08-12 04:09:00,1.24618,1.24632,1.24609,1.24632,732900005.0
2005-08-12 04:10:00,1.24651,1.24664,1.24632,1.24636,374300006.0
2005-08-12 04:11:00,1.24616,1.24657,1.24616,1.24635,412400002.0
2005-08-12 04:12:00,1.24638,1.24654,1.24622,1.24626,476899998.0
2005-08-12 04:13:00,1.2464,1.24656,1.2462,1.2462,782899995.0
2005-08-12 04:14:00,1.24638,1.24661,1.24628,1.24632,519000006.0
2005-08-12 04:15:00,1.24639,1.24648,1.24631,1.2464,533000004.0
2005-08-12 04:16:00,1.24648,1.24666,1.24626,1.2463,567599995.0
2005-08-12 04:17:00,1.2464,1.24659,1.24629,1.24629,584399998.0
2005-08-12 04:18:00,1.24638,1.24653,1.24638,1.24651,492799999.0
2005-08-12 04:19:00,1.2465,1.24665,1.24631,1.24631,309599999.0
2005-08-12 04:20:00,1.2463,1.24654,1.24617,1.24634,522000008.0
2005-08-12 04:21:00,1.24645,1.24653,1.24617,1.24624,483000006.0
2005-08-12 04:22:00,1.24623,1.24639,1.24612,1.24634,486500003.0
2005-08-12 04:23:00,1.24625,1.24657,1.24612,1.24652,463300004.0
2005-08-12 04:24:00,1.24623,1.24639,1.24611,1.24628,702999994.0
2005-08-12 04:25:00,1.24617,1.24617,1.24601,1.24609,437200002.0
2005-08-12 04:26:00,1.2462,1.24641,1.24616,1.24616,135200002.0
2005-08-12 04:27:00,1.24592,1.24645,1.24584,1.24615,619700001.0
2005-08-12 04:28:00,1.24582,1.24628,1.2458,1.24602,456700004.0
2005-08-12 04:29:00,1.24608,1.24626,1.24605,1.2462,591100007.0
2005-08-12 04:30:00,1.24618,1.24642,1.24612,1.24624,659600007.0
2005-08-12 04:31:00,1.24632,1.24641,1.24613,1.24615,625499994.0
2005-08-12 04:32:00,1.24606,1.24645,1.24599,1.24636,593500004.0
2005-08-12 04:33:00,1.24618,1.24646,1.24612,1.24632,502099998.0
2005-08-12 04:34:00,1.2463,1.24653,1.24621,1.24627,728000016.0
2005-08-12 04:35:00,1.24616,1.24668,1.24616,1.24668,568600007.0
2005-08-12 04:36:00,1.24638,1.24661,1.24634,1.24634,408999997.0
2005-08-12 04:37:00,1.24624,1.24657,1.24624,1.24635,574800003.0
2005-08-12 04:38:00,1.24631,1.24659,1.2462,1.24638,808699994.0
2005-08-12 04:39:00,1.2465,1.24668,1.24644,1.24647,630800005.0
2005-08-12 04:40:00,1.24626,1.24635,1.24626,1.24635,400800000.0
2005-08-12 04:41:00,1.24667,1.24667,1.24619,1.24619,341900003.0
2005-08-12 04:42:00,1.24631,1.24659,1.24614,1.24631,930800006.0
2005-08-12 04:43:00,1.24628,1.24645,1.24615,1.24615,478899998.0
2005-08-12 04:44:00,1.24638,1.24655,1.24628,1.24628,532299998.0
2005-08-12 04:45:00,1.24643,1.24658,1.24637,1.24655,770599999.0
2005-08-12 04:46:00,1.24656,1.24667,1.2463,1.24631,271800004.0
2005-08-12 04:47:00,1.24612,1.24652,1.246,1.24618,686299997.0
2005-08-12 04:48:00,1.24617,1.24634,1.24599,1.24607,295499998.0
2005-08-12 04:49:00,1.24614,1.24645,1.24614,1.24624,522700006.0
2005-08-12 04:50:00,1.24627,1.24641,1.24623,1.24628,328400005.0
2005-08-12 04:51:00,1.24615,1.24629,1.24601,1.24601,298400004.0
2005-08-12 04:52:00,1.24622,1.24648,1.24612,1.24622,295200000.0
2005-08-12 04:53:00,1.24618,1.24647,1.24618,1.24632,580600010.0
2005-08-12 04:54:00,1.24615,1.24656,1.24593,1.24643,530200001.0
2005-08-12 04:55:00,1.24623,1.24647,1.24619,1.24624,825399991.0
2005-08-12 04:56:00,1.2462,1.24638,1.24608,1.24621,948799997.0
2005-08-12 04:57:00,1.24628,1.24647,1.24614,1.24633,295800004.0
2005-08-12 04:58:00,1.24619,1.24635,1.24619,1.24628,712599989.0
2005-08-12 04:59:00,1.24629,1.24654,1.2462,1.24635,771699995.0
2005-08-12 05:00:00,1.24631,1.24632,1.24614,1.2462,418299994.0
2005-08-12 05:01:00,1.24623,1.24646,1.24613,1.24646,466900001.0
2005-08-12 05:02:00,1.24637,1.2465,1.24629,1.24632,533900006.0
2005-08-12 05:03:00,1.24639,1.24657,1.24636,1.24645,483400001.0
2005-08-12 05:04:00,1.24629,1.24648,1.24626,1.24637,380699997.0
2005-08-12 05:05:00,1.24641,1.24642,1.24628,1.24628,495800006.0
2005-08-12 05:06:00,1.24632,1.24662,1.24632,1.24644,416700005.0
2005-08-12 05:07:00,1.24657,1.24664,1.24622,1.2463,589000002.0
2005-08-12 05:08:00,1.24642,1.24649,1.24609,1.24644,575900005.0
2005-08-12 05:09:00,1.24637,1.24673,1.24632,1.24665,760699998.0
2005-08-12 05:10:00,1.24626,1.24658,1.24622,1.24658,498300008.0
2005-08-12 05:11:00,1.24629,1.24675,1.24626,1.24657,709100002.0
2005-08-12 05:12:00,1.24635,1.24664,1.24635,1.24639,702800011.0
2005-08-12 05:13:00,1.24626,1.24651,1.24626,1.24647,388599996.0
2005-08-12 05:14:00,1.24645,1.24663,1.24636,1.24647,682200010.0
2005-08-12 05:15:00,1.24653,1.2468,1.24641,1.24675,384799997.0
2005-08-12 05:16:00,1.24649,1.2466,1.2464,1.24657,303600007.0
2005-08-12 05:17:00,1.24652,1.24658,1.24627,1.24635,508300008.0
2005-08-12 05:18:00,1.24648,1.24653,1.24623,1.24624,536099999.0
2005-08-12 05:19:00,1.24634,1.24646,1.24627,1.24627,342000002.0
2005-08-12 05:20:00,1.24645,1.24655,1.24622,1.24622,405000003.0
2005-08-12 05:21:00,1.24627,1.24647,1.24623,1.24623,352099996.0
2005-08-12 05:22:00,1.2464,1.24655,1.24638,1.24647,448299995.0
2005-08-12 05:23:00,1.24619,1.24648,1.24618,1.24624,741200003.0
2005-08-12 05:24:00,1.24627,1.24633,1.24619,1.24622,580900008.0
2005-08-12 05:25:00,1.24619,1.24637,1.24613,1.2462,588699999.0
2005-08-12 05:26:00,1.24632,1.24653,1.24622,1.24635,574100002.0
2005-08-12 05:27:00,1.24609,1.24646,1.24607,1.24645,399500004.0
2005-08-12 05:28:00,1.24618,1.24639,1.24615,1.24628,494900000.0
2005-08-12 05:29:00,1.2463,1.24635,1.24617,1.24623,601700003.0
2005-08-12 05:30:00,1.24614,1.2464,1.24592,1.24596,697300007.0
2005-08-12 05:31:00,1.2462,1.24636,1.24608,1.2462,509399994.0
2005-08-12 05:32:00,1.24605,1.2464,1.24593,1.24619,718500004.0
2005-08-12 05:33:00,1.24622,1.24631,1.24603,1.24603,602799999.0
2005-08-12 05:34:00,1.2461,1.24628,1.24582,1.24582,584000001.0
2005-08-12 05:35:00,1.24604,1.2464,1.24604,1.24624,680700000.0
2005-08-12 05:36:00,1.24591,1.24627,1.24584,1.24585,584100003.0
2005-08-12 05:37:00,1.24579,1.24629,1.24576,1.24612,466500007.0
2005-08-12 05:38:00,1.24607,1.24623,1.2458,1.24583,816900002.0
2005-08-12 05:39:00,1.24609,1.24625,1.24606,1.24621,494100002.0
2005-08-12 05:40:00,1.24602,1.24632,1.24591,1.24608,512499998.0
2005-08-12 05:41:00,1.24607,1.24612,1.24591,1.24601,670000003.0
2005-08-12 05:42:00,1.2461,1.24626,1.24588,1.24588,384300002.0
2005-08-12 05:43:00,1.24605,1.2463,1.24597,1.24623,456300005.0
2005-08-12 05:44:00,1.24602,1.24622,1.2459,1.24594,545700006.0
2005-08-12 05:45:00,1.24595,1.2462,1.24579,1.24607,658100007.0
2005-08-12 05:46:00,1.24601,1.24628,1.24596,1.24625,467599996.0
2005-08-12 05:47:00,1.2463,1.24635,1.246,1.24614,512700008.0
2005-08-12 05:48:00,1.24598,1.24633,1.24598,1.24615,484099996.0
2005-08-12 05:49:00,1.24618,1.24632,1.24614,1.24626,403700003.0
2005-08-12 05:50:00,1.24609,1.24628,1.24602,1.24608,366599995.0
2005-08-12 05:51:00,1.2462,1.2463,1.24597,1.24603,852899987.0
2005-08-12 05:52:00,1.24608,1.24634,1.24594,1.24602,550799995.0
2005-08-12 05:53:00,1.24616,1.24636,1.24603,1.24619,319000002.0
2005-08-12 05:54:00,1.24622,1.24629,1.24593,1.24593,530399999.0
2005-08-12 05:55:00,1.2462,1.24633,1.24598,1.24607,434199998.0
2005-08-12 05:56:00,1.24612,1.24634,1.24609,1.24619,461700005.0
2005-08-12 05:57:00,1.24603,1.24638,1.24599,1.24633,588399998.0
2005-08-12 05:58:00,1.24608,1.2464,1.24596,1.24635,618700001.0
2005-08-12 05:59:00,1.24623,1.24636,1.24587,1.24592,702000000.0
2005-08-12 06:00:00,1.24622,1.24629,1.24602,1.24621,463699999.0
2005-08-12 06:01:00,1.24624,1.24632,1.24607,1.2461,530200004.0
2005-08-12 06:02:00,1.24599,1.24617,1.24595,1.246,673500005.0
2005-08-12 06:03:00,1.24615,1.2462,1.24593,1.246,861600004.0
2005-08-12 06:04:00,1.24599,1.24632,1.24599,1.24606,288400000.0
2005-08-12 06:05:00,1.24616,1.24628,1.24597,1.24605,664700000.0
2005-08-12 06:06:00,1.24557,1.24611,1.24556,1.24598,510099997.0
2005-08-12 06:07:00,1.24604,1.24607,1.24576,1.2458,417799999.0
2005-08-12 06:08:00,1.2455,1.24597,1.2455,1.24574,547400003.0
2005-08-12 06:09:00,1.24585,1.24603,1.24571,1.24582,405399996.0
2005-08-12 06:10:00,1.24596,1.24614,1.24567,1.24572,559699993.0
2005-08-12 06:11:00,1.24582,1.24609,1.24575,1.24596,321599998.0
2005-08-12 06:12:00,1.24595,1.24615,1.24595,1.24599,315299997.0
2005-08-12 06:13:00,1.24589,1.24634,1.24588,1.24631,388000000.0
2005-08-12 06:14:00,1.24602,1.24627,1.24602,1.24615,424400008.0
2005-08-12 06:15:00,1.24638,1.24638,1.24602,1.24602,425500004.0
2005-08-12 06:16:00,1.24603,1.24632,1.246,1.24622,706299997.0
2005-08-12 06:17:00,1.24627,1.24649,1.24624,1.24632,744000003.0
2005-08-12 06:18:00,1.24625,1.24645,1.24617,1.24622,557900013.0
2005-08-12 06:19:00,1.24621,1.24643,1.24614,1.24625,635800005.0
2005-08-12 06:20:00,1.24632,1.24659,1.24615,1.24646,711800003.0
2005-08-12 06:21:00,1.24628,1.2466,1.24626,1.2465,734300004.0
2005-08-12 06:22:00,1.24637,1.2465,1.24617,1.24617,498300011.0
2005-08-12 06:23:00,1.24635,1.24646,1.24619,1.24629,770000005.0
2005-08-12 06:24:00,1.24638,1.24651,1.24627,1.24637,417299995.0
2005-08-12 06:25:00,1.24639,1.24651,1.24625,1.24644,487999993.0
2005-08-12 06:26:00,1.24635,1.24649,1.24619,1.24631,438200003.0
2005-08-12 06:27:00,1.24628,1.24655,1.24628,1.2465,419000000.0
2005-08-12 06:28:00,1.24647,1.24649,1.24609,1.24629,488800000.0
2005-08-12 06:29:00,1.24613,1.24628,1.24599,1.24611,515899995.0
2005-08-12 06:30:00,1.24603,1.24634,1.24601,1.24618,341400009.0
2005-08-12 06:31:00,1.2461,1.2463,1.24603,1.24621,510599997.0
2005-08-12 06:32:00,1.2463,1.24648,1.24614,1.24633,557499994.0
2005-08-12 06:33:00,1.246,1.24638,1.246,1.2462,449900000.0
2005-08-12 06:34:00,1.24603,1.2462,1.24596,1.2462,301499998.0
2005-08-12 06:35:00,1.24618,1.24633,1.24595,1.24595,465300005.0
2005-08-12 06:36:00,1.24623,1.24637,1.24614,1.24616,534400011.0
2005-08-12 06:37:00,1.2464,1.24649,1.24622,1.24622,387800003.0
2005-08-12 06:38:00,1.24608,1.24614,1.2459,1.24595,603500008.0
2005-08-12 06:39:00,1.24589,1.24591,1.2457,1.2458,654900001.0
2005-08-12 06:40:00,1.24592,1.24597,1.24583,1.24585,473200000.0
2005-08-12 06:41:00,1.24582,1.24618,1.24582,1.24612,489700002.0
2005-08-12 06:42:00,1.24568,1.24624,1.24558,1.24605,656800000.0
2005-08-12 06:43:00,1.24605,1.24618,1.24585,1.24618,419199995.0
2005-08-12 06:44:00,1.24615,1.24633,1.24595,1.24633,351699994.0
2005-08-12 06:45:00,1.24605,1.24613,1.24588,1.24597,1004000001.0
2005-08-12 06:46:00,1.24609,1.2462,1.24578,1.24582,519900001.0
2005-08-12 06:47:00,1.2458,1.24589,1.2457,1.24585,536300002.0
2005-08-12 06:48:00,1.24586,1.24594,1.24559,1.24561,388800004.0
2005-08-12 06:49:00,1.24562,1.24573,1.24538,1.2454,478200002.0
2005-08-12 06:50:00,1.24542,1.24595,1.24542,1.24555,447500001.0
2005-08-12 06:51:00,1.2456,1.24578,1.24546,1.24555,439500002.0
2005-08-12 06:52:00,1.24558,1.24589,1.24554,1.24567,478200001.0
2005-08-12 06:53:00,1.24581,1.24611,1.24555,1.24559,887700003.0
2005-08-12 06:54:00,1.24554,1.24562,1.24545,1.24552,489900002.0
2005-08-12 06:55:00,1.24569,1.24575,1.24545,1.24547,496200002.0
2005-08-12 06:56:00,1.24556,1.24574,1.24546,1.24555,519100001.0
2005-08-12 06:57:00,1.24558,1.24586,1.24551,1.24562,487400001.0
2005-08-12 06:58:00,1.24577,1.24595,1.24555,1.24559,363000000.0
2005-08-12 06:59:00,1.24548,1.24579,1.24539,1.24566,861699999.0
2005-08-12 07:00:00,1.24545,1.24572,1.24545,1.24556,457999997.0
2005-08-12 07:01:00,1.24543,1.24563,1.24543,1.24563,484600005.0
2005-08-12 07:02:00,1.24545,1.24589,1.24545,1.24581,333799997.0
2005-08-12 07:03:00,1.24591,1.24603,1.24578,1.24581,477300008.0
2005-08-12 07:04:00,1.24595,1.24614,1.24588,1.24606,505500010.0
2005-08-12 07:05:00,1.246,1.24609,1.24576,1.24593,438900001.0
2005-08-12 07:06:00,1.24597,1.24609,1.24582,1.24589,802800000.0
2005-08-12 07:07:00,1.24559,1.24569,1.24546,1.24549,504199994.0
2005-08-12 07:08:00,1.24533,1.24582,1.24532,1.24565,464700002.0
2005-08-12 07:09:00,1.24553,1.24606,1.24553,1.24571,582599992.0
2005-08-12 07:10:00,1.24575,1.24595,1.24575,1.24584,217200003.0
2005-08-12 07:11:00,1.2458,1.24608,1.2458,1.24583,329299996.0
2005-08-12 07:12:00,1.24585,1.24605,1.24572,1.24591,490100004.0
2005-08-12 07:13:00,1.24571,1.24601,1.24571,1.24587,755200003.0
2005-08-12 07:14:00,1.24576,1.24599,1.24568,1.24581,646600004.0
2005-08-12 07:15:00,1.24585,1.24619,1.24585,1.24601,439399998.0
2005-08-12 07:16:00,1.24577,1.24599,1.24572,1.24593,684400007.0
2005-08-12 07:17:00,1.2458,1.2459,1.24568,1.2458,447000005.0
2005-08-12 07:18:00,1.24562,1.24604,1.24559,1.24585,503500000.0
2005-08-12 07:19:00,1.24601,1.24609,1.24575,1.24576,1003800003.0
2005-08-12 07:20:00,1.24571,1.24595,1.24571,1.24577,370400002.0
2005-08-12 07:21:00,1.246,1.24604,1.24568,1.24571,779100004.0
2005-08-12 07:22:00,1.24595,1.24609,1.24564,1.24564,641200001.0
2005-08-12 07:23:00,1.24573,1.24597,1.24572,1.2459,510699999.0
2005-08-12 07:24:00,1.24564,1.24591,1.24564,1.24577,254099997.0
2005-08-12 07:25:00,1.24582,1.24604,1.2458,1.24587,409399999.0
2005-08-12 07:26:00,1.24592,1.246,1.24583,1.24594,534500003.0
2005-08-12 07:27:00,1.246,1.24604,1.2457,1.24584,540299992.0
2005-08-12 07:28:00,1.24572,1.2458,1.24554,1.24569,465799999.0
2005-08-12 07:29:00,1.24557,1.24588,1.24555,1.24564,233200002.0
2005-08-12 07:30:00,1.2457,1.24589,1.24552,1.24567,456599997.0
2005-08-12 07:31:00,1.24562,1.24581,1.24556,1.24575,552300008.0
2005-08-12 07:32:00,1.24584,1.24584,1.24564,1.24573,515699995.0
2005-08-12 07:33:00,1.24573,1.24589,1.24552,1.24552,554699993.0
2005-08-12 07:34:00,1.24557,1.24587,1.24557,1.24575,470200010.0
2005-08-12 07:35:00,1.2457,1.24584,1.24563,1.24563,212200000.0
2005-08-12 07:36:00,1.24567,1.2458,1.24544,1.2455,803900009.0
2005-08-12 07:37:00,1.2456,1.24577,1.2455,1.24554,564399996.0
2005-08-12 07:38:00,1.24568,1.24583,1.24549,1.24549,473100009.0
2005-08-12 07:39:00,1.24554,1.24582,1.2454,1.24556,444000010.0
2005-08-12 07:40:00,1.24547,1.2458,1.24545,1.24566,539400003.0
2005-08-12 07:41:00,1.24572,1.2458,1.24552,1.24557,475500000.0
2005-08-12 07:42:00,1.24559,1.2457,1.24552,1.24565,504899999.0
2005-08-12 07:43:00,1.24573,1.24584,1.24556,1.24576,520400008.0
2005-08-12 07:44:00,1.24554,1.24579,1.24544,1.24571,734799994.0
2005-08-12 07:45:00,1.24577,1.24589,1.24564,1.24575,594600009.0
2005-08-12 07:46:00,1.24574,1.24585,1.24549,1.24553,656900001.0
2005-08-12 07:47:00,1.24553,1.24562,1.24549,1.2456,514600003.0
2005-08-12 07:48:00,1.24544,1.24559,1.24532,1.24535,469299999.0
2005-08-12 07:49:00,1.24533,1.24573,1.24525,1.24563,516800002.0
2005-08-12 07:50:00,1.24562,1.24572,1.24547,1.24557,476000005.0
2005-08-12 07:51:00,1.24562,1.24573,1.24558,1.24568,416000001.0
2005-08-12 07:52:00,1.24575,1.24593,1.24574,1.24576,565499998.0
2005-08-12 07:53:00,1.24578,1.2458,1.24552,1.24552,472000002.0
2005-08-12 07:54:00,1.24555,1.24567,1.24549,1.24549,276000002.0
2005-08-12 07:55:00,1.24555,1.24574,1.24552,1.24567,554399994.0
2005-08-12 07:56:00,1.2455,1.24567,1.24535,1.24542,664799996.0
2005-08-12 07:57:00,1.2455,1.24574,1.24543,1.24565,433400002.0
2005-08-12 07:58:00,1.24552,1.24581,1.24551,1.24551,537099993.0
2005-08-12 07:59:00,1.24552,1.24565,1.2454,1.24543,501399998.0
2005-08-12 08:00:00,1.24528,1.24558,1.24524,1.24544,578999998.0
2005-08-12 08:01:00,1.24529,1.24543,1.24519,1.24531,493900005.0
2005-08-12 08:02:00,1.24521,1.24531,1.24499,1.24515,311599997.0
2005-08-12 08:03:00,1.24513,1.24547,1.24511,1.24546,501799997.0
2005-08-12 08:04:00,1.2454,1.24552,1.24529,1.24529,721599997.0
2005-08-12 08:05:00,1.24545,1.24551,1.24524,1.24544,658100009.0
2005-08-12 08:06:00,1.24558,1.24567,1.24528,1.24532,352100007.0
2005-08-12 08:07:00,1.24524,1.2456,1.24524,1.24543,304199997.0
2005-08-12 08:08:00,1.2455,1.24552,1.24533,1.24538,238700003.0
2005-08-12 08:09:00,1.24537,1.24541,1.24527,1.24527,576499993.0
2005-08-12 08:10:00,1.24555,1.24565,1.24546,1.24558,482900002.0
2005-08-12 08:11:00,1.24537,1.24556,1.2453,1.24538,594499995.0
2005-08-12 08:12:00,1.24553,1.24575,1.24547,1.24566,404999999.0
2005-08-12 08:13:00,1.24559,1.24588,1.24559,1.2458,389099998.0
2005-08-12 08:14:00,1.24579,1.24614,1.24571,1.24598,631499994.0
2005-08-12 08:15:00,1.2461,1.2463,1.24601,1.24627,661700005.0
2005-08-12 08:16:00,1.24636,1.24656,1.24624,1.24624,524999997.0
2005-08-12 08:17:00,1.24597,1.2461,1.24596,1.24599,492199992.0
2005-08-12 08:18:00,1.24595,1.24626,1.24586,1.24614,770600013.0
2005-08-12 08:19:00,1.2462,1.24628,1.24603,1.24616,441300006.0
2005-08-12 08:20:00,1.24602,1.24641,1.24591,1.24601,507800010.0
2005-08-12 08:21:00,1.24617,1.2464,1.24617,1.24635,671400008.0
2005-08-12 08:22:00,1.2463,1.24657,1.2463,1.24631,271900002.0
2005-08-12 08:23:00,1.24618,1.24635,1.24609,1.24618,451300006.0
2005-08-12 08:24:00,1.24608,1.24631,1.246,1.24605,518600000.0
2005-08-12 08:25:00,1.24593,1.24643,1.24582,1.24629,297700001.0
2005-08-12 08:26:00,1.24602,1.24639,1.24602,1.2462,830699994.0
2005-08-12 08:27:00,1.24618,1.24636,1.24609,1.24636,371999999.0
2005-08-12 08:28:00,1.24627,1.24632,1.24606,1.24606,168399997.0
2005-08-12 08:29:00,1.24621,1.24638,1.24618,1.24618,377700002.0
2005-08-12 08:30:00,1.24613,1.24631,1.24604,1.24614,626100001.0
2005-08-12 08:31:00,1.24614,1.24634,1.24601,1.24624,625599997.0
2005-08-12 08:32:00,1.24618,1.24629,1.2461,1.24621,601199991.0
2005-08-12 08:33:00,1.24622,1.24641,1.24616,1.24616,442100006.0
2005-08-12 08:34:00,1.24618,1.24641,1.24618,1.24618,538500002.0
2005-08-12 08:35:00,1.24612,1.24643,1.24611,1.24637,691800010.0
2005-08-12 08:36:00,1.24618,1.24645,1.24618,1.24633,466600001.0
2005-08-12 08:37:00,1.24637,1.24661,1.24625,1.24625,753299996.0
2005-08-12 08:38:00,1.24614,1.24651,1.2461,1.2464,379600000.0
2005-08-12 08:39:00,1.24644,1.24658,1.24632,1.24635,728999997.0
2005-08-12 08:40:00,1.24636,1.24647,1.24613,1.24623,651200000.0
2005-08-12 08:41:00,1.2464,1.24654,1.24618,1.24629,666500005.0
2005-08-12 08:42:00,1.24667,1.24668,1.24616,1.24625,317999999.0
2005-08-12 08:43:00,1.2466,1.24665,1.24626,1.24628,279800001.0
2005-08-12 08:44:00,1.24619,1.24654,1.24618,1.24628,388399998.0
2005-08-12 08:45:00,1.24634,1.2467,1.24634,1.24634,403800000.0
2005-08-12 08:46:00,1.24653,1.2467,1.24624,1.24624,617099994.0
2005-08-12 08:47:00,1.24621,1.24673,1.2462,1.24663,442599998.0
2005-08-12 08:48:00,1.24622,1.24635,1.24622,1.24635,244900000.0
2005-08-12 08:49:00,1.24637,1.24655,1.24617,1.24619,512200002.0
2005-08-12 08:50:00,1.24629,1.24656,1.24627,1.24647,447000002.0
2005-08-12 08:51:00,1.24639,1.24674,1.24639,1.24671,469600007.0
2005-08-12 08:52:00,1.24668,1.24668,1.24626,1.24647,754800002.0
2005-08-12 08:53:00,1.24658,1.24688,1.24657,1.24673,617700005.0
2005-08-12 08:54:00,1.24675,1.24687,1.24663,1.24676,800100001.0
2005-08-12 08:55:00,1.2469,1.2469,1.24667,1.24682,586499994.0
2005-08-12 08:56:00,1.2468,1.24697,1.24676,1.24687,511100002.0
2005-08-12 08:57:00,1.24704,1.24718,1.24684,1.24684,458100006.0
2005-08-12 08:58:00,1.24697,1.2471,1.24685,1.2471,337400007.0
2005-08-12 08:59:00,1.24677,1.24699,1.24672,1.24684,456800007.0
2005-08-12 09:00:00,1.24713,1.24725,1.24694,1.24694,472099997.0
2005-08-12 09:01:00,1.24676,1.24701,1.2467,1.24701,485699999.0
2005-08-12 09:02:00,1.247,1.24718,1.24685,1.24708,320400003.0
2005-08-12 09:03:00,1.24724,1.2477,1.24723,1.24747,458200010.0
2005-08-12 09:04:00,1.24759,1.24771,1.24752,1.24763,329599999.0
2005-08-12 09:05:00,1.24756,1.24764,1.24718,1.2472,589200009.0
2005-08-12 09:06:00,1.24707,1.24728,1.24702,1.24719,499800012.0
2005-08-12 09:07:00,1.24728,1.24748,1.24726,1.24736,585200003.0
2005-08-12 09:08:00,1.24731,1.24747,1.24731,1.24737,539599995.0
2005-08-12 09:09:00,1.24735,1.24742,1.24714,1.2473,583499999.0
2005-08-12 09:10:00,1.24761,1.24764,1.24731,1.24735,674999995.0
2005-08-12 09:11:00,1.24733,1.24774,1.24723,1.2474,526299996.0
2005-08-12 09:12:00,1.24743,1.2476,1.24736,1.24749,530000000.0
2005-08-12 09:13:00,1.24753,1.24753,1.2471,1.24712,637699997.0
2005-08-12 09:14:00,1.2473,1.24767,1.24727,1.24754,629699999.0
2005-08-12 09:15:00,1.2474,1.24786,1.24734,1.24786,379700002.0
2005-08-12 09:16:00,1.24774,1.24792,1.24767,1.24773,549200000.0
2005-08-12 09:17:00,1.24758,1.24803,1.24758,1.24793,461600004.0
2005-08-12 09:18:00,1.24787,1.24787,1.24772,1.24773,158700000.0
2005-08-12 09:19:00,1.24754,1.24765,1.24751,1.24753,386699994.0
2005-08-12 09:20:00,1.24763,1.24777,1.24747,1.24756,594100005.0
2005-08-12 09:21:00,1.24782,1.24792,1.2477,1.24776,448100003.0
2005-08-12 09:22:00,1.24795,1.24798,1.24731,1.24745,617500007.0
2005-08-12 09:23:00,1.24726,1.24772,1.24726,1.24741,445800002.0
2005-08-12 09:24:00,1.24753,1.24776,1.24736,1.24739,764600001.0
2005-08-12 09:25:00,1.24738,1.24784,1.24735,1.24738,813799996.0
2005-08-12 09:26:00,1.24735,1.24767,1.24723,1.24739,430600005.0
2005-08-12 09:27:00,1.24758,1.24781,1.24754,1.24757,554699994.0
2005-08-12 09:28:00,1.24741,1.24767,1.24736,1.24741,493100004.0
2005-08-12 09:29:00,1.24731,1.24763,1.24729,1.24755,717699995.0
2005-08-12 09:30:00,1.24725,1.24739,1.24725,1.24733,645100002.0
2005-08-12 09:31:00,1.24758,1.24766,1.24725,1.24729,121200002.0
2005-08-12 09:32:00,1.24733,1.24733,1.24712,1.24714,608600003.0
2005-08-12 09:33:00,1.24731,1.24765,1.24718,1.24765,847500007.0
2005-08-12 09:34:00,1.2475,1.24766,1.2474,1.24752,245899997.0
2005-08-12 09:35:00,1.24747,1.2476,1.24737,1.24741,455799996.0
2005-08-12 09:36:00,1.24707,1.24718,1.24704,1.24717,636300008.0
2005-08-12 09:37:00,1.24741,1.24755,1.24717,1.24722,543999999.0
2005-08-12 09:38:00,1.24735,1.24751,1.24718,1.24718,318900003.0
2005-08-12 09:39:00,1.24703,1.24751,1.24698,1.24719,479099999.0
2005-08-12 09:40:00,1.24723,1.24737,1.24715,1.24715,563999996.0
2005-08-12 09:41:00,1.24742,1.24768,1.2474,1.24756,638300005.0
2005-08-12 09:42:00,1.24743,1.24758,1.24724,1.24725,706700008.0
2005-08-12 09:43:00,1.24737,1.24751,1.24712,1.24716,530300002.0
2005-08-12 09:44:00,1.24715,1.24755,1.2471,1.24725,491600004.0
2005-08-12 09:45:00,1.2472,1.2475,1.24718,1.24722,549099995.0
2005-08-12 09:46:00,1.24698,1.24721,1.24684,1.2469,774100004.0
2005-08-12 09:47:00,1.2469,1.24708,1.2467,1.24674,878800012.0
2005-08-12 09:48:00,1.2467,1.2468,1.24664,1.2467,512499997.0
2005-08-12 09:49:00,1.24673,1.24705,1.2466,1.24685,531600002.0
2005-08-12 09:50:00,1.24683,1.24713,1.24678,1.24692,571399991.0
2005-08-12 09:51:00,1.24702,1.24711,1.24687,1.24691,605000001.0
2005-08-12 09:52:00,1.24692,1.24706,1.24676,1.24679,386900003.0
2005-08-12 09:53:00,1.24683,1.24714,1.24676,1.24702,455400005.0
2005-08-12 09:54:00,1.24718,1.24731,1.24707,1.24721,557399993.0
2005-08-12 09:55:00,1.24735,1.24741,1.24715,1.24722,678600002.0
2005-08-12 09:56:00,1.24723,1.24732,1.24713,1.24717,714500002.0
2005-08-12 09:57:00,1.2472,1.24727,1.24716,1.24721,449099992.0
2005-08-12 09:58:00,1.24728,1.24748,1.24726,1.24741,827400002.0
2005-08-12 09:59:00,1.24732,1.24746,1.24715,1.24722,453199999.0
2005-08-12 10:00:00,1.24731,1.24743,1.24716,1.24722,470300002.0
2005-08-12 10:01:00,1.24718,1.2475,1.24714,1.24725,386300000.0
2005-08-12 10:02:00,1.24723,1.24738,1.24712,1.24731,394500006.0
2005-08-12 10:03:00,1.24734,1.24749,1.24721,1.24726,557099997.0
2005-08-12 10:04:00,1.24731,1.24763,1.24731,1.24739,544300001.0
2005-08-12 10:05:00,1.24727,1.24749,1.24721,1.24746,417900003.0
2005-08-12 10:06:00,1.24744,1.24749,1.24718,1.24718,451399999.0
2005-08-12 10:07:00,1.24745,1.24755,1.24717,1.24717,318700005.0
2005-08-12 10:08:00,1.24725,1.24749,1.24723,1.24727,986299997.0
2005-08-12 10:09:00,1.24725,1.24767,1.24725,1.24732,559000004.0
2005-08-12 10:10:00,1.24735,1.24748,1.24721,1.24735,716800001.0
2005-08-12 10:11:00,1.24749,1.24759,1.24732,1.24744,523500006.0
2005-08-12 10:12:00,1.24745,1.24764,1.24734,1.24734,653299998.0
2005-08-12 10:13:00,1.24745,1.24766,1.2474,1.24741,646799999.0
2005-08-12 10:14:00,1.24733,1.24757,1.24733,1.24748,691200001.0
2005-08-12 10:15:00,1.24713,1.24748,1.2471,1.24733,581899994.0
2005-08-12 10:16:00,1.24722,1.24765,1.2472,1.24763,519199995.0
2005-08-12 10:17:00,1.2474,1.24752,1.2473,1.24741,410899999.0
2005-08-12 10:18:00,1.24735,1.24758,1.24728,1.24746,661499991.0
2005-08-12 10:19:00,1.24731,1.24755,1.24731,1.24745,418700002.0
2005-08-12 10:20:00,1.24728,1.24762,1.24728,1.24753,202099998.0
2005-08-12 10:21:00,1.24743,1.24764,1.24738,1.24744,904700002.0
2005-08-12 10:22:00,1.24748,1.24769,1.24748,1.24765,591400000.0
2005-08-12 10:23:00,1.24749,1.24776,1.24748,1.24763,493400007.0
2005-08-12 10:24:00,1.2475,1.24772,1.24748,1.24768,315800001.0
2005-08-12 10:25:00,1.24755,1.24777,1.24755,1.24777,425100000.0
2005-08-12 10:26:00,1.24789,1.24799,1.24768,1.24774,487000005.0
2005-08-12 10:27:00,1.24776,1.24819,1.24763,1.24815,620900009.0
2005-08-12 10:28:00,1.2481,1.24816,1.24799,1.24799,703899995.0
2005-08-12 10:29:00,1.24792,1.24807,1.24784,1.24796,265600001.0
2005-08-12 10:30:00,1.24822,1.24846,1.24816,1.24832,866600003.0
2005-08-12 10:31:00,1.24815,1.24828,1.24804,1.24816,553899991.0
2005-08-12 10:32:00,1.24814,1.24827,1.24782,1.2479,500800005.0
2005-08-12 10:33:00,1.24806,1.24806,1.24752,1.24765,521000006.0
2005-08-12 10:34:00,1.24793,1.24801,1.24752,1.2476,473900003.0
2005-08-12 10:35:00,1.24783,1.24789,1.24744,1.24754,710700003.0
2005-08-12 10:36:00,1.24766,1.24774,1.24757,1.24769,437500001.0
2005-08-12 10:37:00,1.24767,1.24783,1.24758,1.2478,512799994.0
2005-08-12 10:38:00,1.2477,1.24779,1.24754,1.24767,293400006.0
2005-08-12 10:39:00,1.24767,1.24789,1.24767,1.24783,427799997.0
2005-08-12 10:40:00,1.24792,1.24794,1.24754,1.24763,548400003.0
2005-08-12 10:41:00,1.24797,1.24797,1.24744,1.2475,733899990.0
2005-08-12 10:42:00,1.24749,1.2476,1.24732,1.24732,328799999.0
2005-08-12 10:43:00,1.24705,1.24742,1.24702,1.24723,703000010.0
2005-08-12 10:44:00,1.24731,1.2475,1.24692,1.24715,771100004.0
2005-08-12 10:45:00,1.24714,1.24745,1.2471,1.24727,702300006.0
2005-08-12 10:46:00,1.24718,1.24724,1.24702,1.24712,171399995.0
2005-08-12 10:47:00,1.24703,1.24722,1.24694,1.24722,492099994.0
2005-08-12 10:48:00,1.24714,1.24732,1.24702,1.24709,783800006.0
2005-08-12 10:49:00,1.24691,1.24703,1.24658,1.24683,863199990.0
2005-08-12 10:50:00,1.24682,1.24705,1.2467,1.24705,404900000.0
2005-08-12 10:51:00,1.2468,1.24714,1.24678,1.24699,654099997.0
2005-08-12 10:52:00,1.24698,1.24704,1.24674,1.24687,463299994.0
2005-08-12 10:53:00,1.24695,1.24705,1.24676,1.24686,541199995.0
2005-08-12 10:54:00,1.24699,1.24699,1.24659,1.24678,465200000.0
2005-08-12 10:55:00,1.2468,1.24691,1.24672,1.24677,306100007.0
2005-08-12 10:56:00,1.24658,1.24668,1.24615,1.24635,549600004.0
2005-08-12 10:57:00,1.24611,1.2465,1.24609,1.2465,319300003.0
2005-08-12 10:58:00,1.24652,1.24671,1.24635,1.24668,496099995.0
2005-08-12 10:59:00,1.24658,1.24685,1.24637,1.24653,612600004.0
2005-08-12 11:00:00,1.2466,1.2466,1.24636,1.24659,342200002.0
2005-08-12 11:01:00,1.2467,1.2468,1.24658,1.24662,352700001.0
2005-08-12 11:02:00,1.24655,1.24682,1.24645,1.24664,676699996.0
2005-08-12 11:03:00,1.24647,1.24663,1.24628,1.24655,415599997.0
2005-08-12 11:04:00,1.24645,1.24657,1.24629,1.24651,459599998.0
2005-08-12 11:05:00,1.24643,1.24657,1.24633,1.24651,603100003.0
2005-08-12 11:06:00,1.24645,1.24657,1.24619,1.24636,427900001.0
2005-08-12 11:07:00,1.24634,1.24652,1.24629,1.24647,406700003.0
2005-08-12 11:08:00,1.24648,1.24657,1.24626,1.24626,398500002.0
2005-08-12 11:09:00,1.24626,1.24649,1.24619,1.24636,707600005.0
2005-08-12 11:10:00,1.24624,1.24667,1.24624,1.24658,727000001.0
2005-08-12 11:11:00,1.24642,1.24663,1.2464,1.24655,585100009.0
2005-08-12 11:12:00,1.2463,1.2465,1.24621,1.24622,513400001.0
2005-08-12 11:13:00,1.2465,1.24664,1.24636,1.24664,387399994.0
2005-08-12 11:14:00,1.2468,1.24711,1.2468,1.24706,343000001.0
2005-08-12 11:15:00,1.2471,1.2471,1.24652,1.24674,542500006.0
2005-08-12 11:16:00,1.2472,1.24723,1.24687,1.24723,799299994.0
2005-08-12 11:17:00,1.24694,1.24719,1.24679,1.24695,826300003.0
2005-08-12 11:18:00,1.24683,1.24709,1.24648,1.24673,576200003.0
2005-08-12 11:19:00,1.24704,1.24704,1.24676,1.24694,630699994.0
2005-08-12 11:20:00,1.24669,1.24688,1.24643,1.24685,460399996.0
2005-08-12 11:21:00,1.24685,1.24693,1.2467,1.24676,512599996.0
2005-08-12 11:22:00,1.24698,1.24712,1.24689,1.24702,529900000.0
2005-08-12 11:23:00,1.24667,1.24701,1.24657,1.24682,442099998.0
2005-08-12 11:24:00,1.24691,1.24725,1.2469,1.24708,465300007.0
2005-08-12 11:25:00,1.24693,1.2472,1.24691,1.24695,409499995.0
2005-08-12 11:26:00,1.24698,1.24719,1.24693,1.24709,304700003.0
2005-08-12 11:27:00,1.24695,1.24704,1.24684,1.24698,422300008.0
2005-08-12 11:28:00,1.24713,1.24726,1.24708,1.24714,381999997.0
2005-08-12 11:29:00,1.24695,1.24724,1.24694,1.2471,562200006.0
2005-08-12 11:30:00,1.24699,1.24734,1.24699,1.24704,515200005.0
2005-08-12 11:31:00,1.24696,1.24704,1.2469,1.24698,437900004.0
2005-08-12 11:32:00,1.24706,1.24731,1.24705,1.24715,454300011.0
2005-08-12 11:33:00,1.24721,1.24755,1.24721,1.2474,502399998.0
2005-08-12 11:34:00,1.24704,1.2476,1.24702,1.2474,442300002.0
2005-08-12 11:35:00,1.24742,1.24767,1.24736,1.24764,832200005.0
2005-08-12 11:36:00,1.24736,1.24743,1.24729,1.24736,474700002.0
2005-08-12 11:37:00,1.24758,1.24774,1.24745,1.24767,389700004.0
2005-08-12 11:38:00,1.24756,1.24764,1.24735,1.24735,368900003.0
2005-08-12 11:39:00,1.24737,1.24756,1.2473,1.24732,571999998.0
2005-08-12 11:40:00,1.24735,1.2475,1.24716,1.24725,623499999.0
2005-08-12 11:41:00,1.24744,1.24761,1.24722,1.24727,272999996.0
2005-08-12 11:42:00,1.24727,1.24748,1.24722,1.24728,576700006.0
2005-08-12 11:43:00,1.24732,1.24754,1.24726,1.24739,346400003.0
2005-08-12 11:44:00,1.24736,1.24769,1.24736,1.24752,568600000.0
2005-08-12 11:45:00,1.24739,1.24758,1.24736,1.24742,381499998.0
2005-08-12 11:46:00,1.2473,1.24733,1.24718,1.24724,433100003.0
2005-08-12 11:47:00,1.24722,1.24722,1.24705,1.24705,295700008.0
2005-08-12 11:48:00,1.24737,1.2475,1.24688,1.24688,487400000.0
2005-08-12 11:49:00,1.2469,1.24696,1.24662,1.24662,522399997.0
2005-08-12 11:50:00,1.24658,1.24737,1.24657,1.24687,702500005.0
2005-08-12 11:51:00,1.24677,1.24695,1.24664,1.24695,522500004.0
2005-08-12 11:52:00,1.24708,1.24716,1.24699,1.24699,783599999.0
2005-08-12 11:53:00,1.24702,1.24719,1.24701,1.24704,480700005.0
2005-08-12 11:54:00,1.2473,1.24746,1.24722,1.24722,739300002.0
2005-08-12 11:55:00,1.24725,1.24733,1.24719,1.24727,799300003.0
2005-08-12 11:56:00,1.2474,1.24745,1.24722,1.2473,447200000.0
2005-08-12 11:57:00,1.24738,1.24745,1.24727,1.24733,748400002.0
2005-08-12 11:58:00,1.24749,1.24751,1.24731,1.24731,296299997.0
2005-08-12 11:59:00,1.2474,1.24745,1.24723,1.24723,624500003.0
2005-08-12 12:00:00,1.2473,1.24739,1.2472,1.24729,407100006.0
2005-08-12 12:01:00,1.24757,1.24759,1.2473,1.24743,633400000.0
2005-08-12 12:02:00,1.24743,1.24773,1.24734,1.24763,558199993.0
2005-08-12 12:03:00,1.24768,1.24777,1.24734,1.24741,396000005.0
2005-08-12 12:04:00,1.24753,1.24775,1.24748,1.24748,337600005.0
2005-08-12 12:05:00,1.24765,1.24788,1.24757,1.24782,583100004.0
2005-08-12 12:06:00,1.2478,1.24796,1.24772,1.24783,666100004.0
2005-08-12 12:07:00,1.24765,1.24784,1.24752,1.24773,429600001.0
2005-08-12 12:08:00,1.24751,1.24769,1.24751,1.24767,393199998.0
2005-08-12 12:09:00,1.24773,1.24785,1.24769,1.24781,310100004.0
2005-08-12 12:10:00,1.24788,1.24802,1.24787,1.2479,291900001.0
2005-08-12 12:11:00,1.24771,1.24796,1.24771,1.24777,669400006.0
2005-08-12 12:12:00,1.2478,1.24797,1.24754,1.24755,479700012.0
2005-08-12 12:13:00,1.2475,1.24775,1.24741,1.24756,422700004.0
2005-08-12 12:14:00,1.24748,1.2476,1.24743,1.24745,609199994.0
2005-08-12 12:15:00,1.24732,1.24791,1.24732,1.24791,570600005.0
2005-08-12 12:16:00,1.24743,1.24785,1.24743,1.24758,455100000.0
2005-08-12 12:17:00,1.24766,1.2477,1.24751,1.24757,229500006.0
2005-08-12 12:18:00,1.24753,1.24781,1.24734,1.24743,593800002.0
2005-08-12 12:19:00,1.24752,1.24769,1.24734,1.24734,763900001.0
2005-08-12 12:20:00,1.24747,1.24773,1.24739,1.24744,620600008.0
2005-08-12 12:21:00,1.24755,1.24771,1.24725,1.24735,776800000.0
2005-08-12 12:22:00,1.24745,1.24768,1.24729,1.24739,576600002.0
2005-08-12 12:23:00,1.24756,1.24786,1.24753,1.2478,390399995.0
2005-08-12 12:24:00,1.2475,1.24778,1.24744,1.2476,677000002.0
2005-08-12 12:25:00,1.2473,1.24749,1.2473,1.24749,375500004.0
2005-08-12 12:26:00,1.24747,1.2476,1.24727,1.24732,485799993.0
2005-08-12 12:27:00,1.24765,1.24771,1.24715,1.24732,396400000.0
2005-08-12 12:28:00,1.24722,1.24744,1.24714,1.24738,580299994.0
2005-08-12 12:29:00,1.24733,1.24759,1.24721,1.24742,443200002.0
2005-08-12 12:30:00,1.2473,1.24765,1.24726,1.24745,501600002.0
2005-08-12 12:31:00,1.24745,1.24754,1.24722,1.24729,318699998.0
2005-08-12 12:32:00,1.24746,1.2476,1.24711,1.24715,362999997.0
2005-08-12 12:33:00,1.2472,1.24728,1.24705,1.24719,322100002.0
2005-08-12 12:34:00,1.24734,1.24767,1.24733,1.24745,601200003.0
2005-08-12 12:35:00,1.24748,1.24757,1.24715,1.24725,433200008.0
2005-08-12 12:36:00,1.24712,1.24717,1.24701,1.24717,941199999.0
2005-08-12 12:37:00,1.24701,1.24721,1.24695,1.24702,569100005.0
2005-08-12 12:38:00,1.24712,1.2473,1.24699,1.2473,496100005.0
2005-08-12 12:39:00,1.24705,1.24712,1.24699,1.24702,325200001.0
2005-08-12 12:40:00,1.24724,1.24746,1.24715,1.24729,507500002.0
2005-08-12 12:41:00,1.24706,1.24706,1.24682,1.24689,437000000.0
2005-08-12 12:42:00,1.24693,1.24693,1.24679,1.24686,483600001.0
2005-08-12 12:43:00,1.2472,1.24726,1.2469,1.24694,455300005.0
2005-08-12 12:44:00,1.24682,1.24718,1.24682,1.24707,350100006.0
2005-08-12 12:45:00,1.2469,1.24727,1.24685,1.24695,467999996.0
2005-08-12 12:46:00,1.24691,1.24691,1.24667,1.24669,362900000.0
2005-08-12 12:47:00,1.24668,1.24708,1.24665,1.24708,531300006.0
2005-08-12 12:48:00,1.24677,1.24719,1.24673,1.24677,487700002.0
2005-08-12 12:49:00,1.24692,1.247,1.24668,1.24668,957000003.0
2005-08-12 12:50:00,1.24663,1.24663,1.24635,1.24635,637500003.0
2005-08-12 12:51:00,1.2465,1.2469,1.2465,1.2466,488700004.0
2005-08-12 12:52:00,1.24656,1.24705,1.24656,1.2469,512999996.0
2005-08-12 12:53:00,1.24658,1.24677,1.24644,1.24644,612600001.0
2005-08-12 12:54:00,1.24658,1.24666,1.24634,1.24647,594400006.0
2005-08-12 12:55:00,1.24647,1.24665,1.24638,1.24655,771700001.0
2005-08-12 12:56:00,1.24655,1.24672,1.2464,1.24655,617800009.0
2005-08-12 12:57:00,1.24637,1.24661,1.24631,1.24647,276500004.0
2005-08-12 12:58:00,1.24625,1.24649,1.24613,1.24619,698399999.0
2005-08-12 12:59:00,1.24633,1.24646,1.2463,1.24637,366400002.0
2005-08-12 13:00:00,1.24652,1.24667,1.24649,1.24657,503899999.0
2005-08-12 13:01:00,1.24687,1.24697,1.24648,1.24659,751199993.0
2005-08-12 13:02:00,1.24685,1.24692,1.24641,1.24642,359500004.0
2005-08-12 13:03:00,1.24646,1.24662,1.24628,1.24628,160900000.0
2005-08-12 13:04:00,1.2462,1.24635,1.24607,1.24607,424300001.0
2005-08-12 13:05:00,1.24592,1.24602,1.24578,1.24593,859599993.0
2005-08-12 13:06:00,1.24577,1.246,1.24577,1.24586,620699994.0
2005-08-12 13:07:00,1.24592,1.24636,1.2459,1.24626,694100002.0
2005-08-12 13:08:00,1.24635,1.24635,1.24606,1.24618,383900000.0
2005-08-12 13:09:00,1.24613,1.2466,1.24613,1.24658,644100001.0
2005-08-12 13:10:00,1.24648,1.24648,1.24624,1.24628,724000002.0
2005-08-12 13:11:00,1.24615,1.24622,1.24596,1.24602,443700007.0
2005-08-12 13:12:00,1.2462,1.2462,1.24583,1.24583,564700006.0
2005-08-12 13:13:00,1.24613,1.24627,1.24602,1.24611,411700004.0
2005-08-12 13:14:00,1.24617,1.24623,1.24611,1.24617,292400001.0
2005-08-12 13:15:00,1.24609,1.24625,1.24592,1.24625,849700006.0
2005-08-12 13:16:00,1.24608,1.24627,1.24603,1.24616,324300006.0
2005-08-12 13:17:00,1.246,1.24615,1.2459,1.2459,545100002.0
2005-08-12 13:18:00,1.24563,1.24618,1.24559,1.24584,784999996.0
2005-08-12 13:19:00,1.24619,1.24652,1.24617,1.24644,757799997.0
2005-08-12 13:20:00,1.24657,1.2466,1.24608,1.24635,728100001.0
2005-08-12 13:21:00,1.24651,1.24677,1.24641,1.24675,719300009.0
2005-08-12 13:22:00,1.2468,1.24693,1.24666,1.24666,250199994.0
2005-08-12 13:23:00,1.24667,1.24684,1.24645,1.24645,599700003.0
2005-08-12 13:24:00,1.24672,1.24681,1.24647,1.24647,639799998.0
2005-08-12 13:25:00,1.24663,1.24679,1.24649,1.24649,617300003.0
2005-08-12 13:26:00,1.24643,1.24669,1.24636,1.24651,675600004.0
2005-08-12 13:27:00,1.24661,1.24688,1.2466,1.24673,595200000.0
2005-08-12 13:28:00,1.24675,1.24694,1.24675,1.24675,431500005.0
2005-08-12 13:29:00,1.24675,1.24689,1.24663,1.24663,221000003.0
2005-08-12 13:30:00,1.24664,1.2467,1.24651,1.24651,400500000.0
2005-08-12 13:31:00,1.24666,1.24674,1.24637,1.24651,484700013.0
2005-08-12 13:32:00,1.24647,1.24666,1.24608,1.24654,734499997.0
2005-08-12 13:33:00,1.2466,1.24677,1.24645,1.24651,882900001.0
2005-08-12 13:34:00,1.24689,1.24689,1.2465,1.24655,606099993.0
2005-08-12 13:35:00,1.24665,1.24685,1.24665,1.24673,535499997.0
2005-08-12 13:36:00,1.24641,1.24665,1.24641,1.24647,643199998.0
2005-08-12 13:37:00,1.24641,1.24667,1.24621,1.24635,484099998.0
2005-08-12 13:38:00,1.24628,1.24661,1.24612,1.24645,504000001.0
2005-08-12 13:39:00,1.24636,1.24671,1.24636,1.24668,567000001.0
2005-08-12 13:40:00,1.24658,1.24666,1.24629,1.24639,444499998.0
2005-08-12 13:41:00,1.24638,1.24648,1.24621,1.24625,465700000.0
2005-08-12 13:42:00,1.24645,1.24665,1.24635,1.24649,723800013.0
2005-08-12 13:43:00,1.2464,1.2467,1.24637,1.24659,599799992.0
2005-08-12 13:44:00,1.24652,1.24675,1.2465,1.24671,203300002.0
2005-08-12 13:45:00,1.24665,1.24677,1.24659,1.24677,557499991.0
2005-08-12 13:46:00,1.24652,1.2467,1.24642,1.2467,423999996.0
2005-08-12 13:47:00,1.24658,1.24681,1.24649,1.24649,313300006.0
2005-08-12 13:48:00,1.24645,1.24667,1.24635,1.24647,315900001.0
2005-08-12 13:49:00,1.24632,1.2466,1.24622,1.24639,603600000.0
2005-08-12 13:50:00,1.24642,1.24659,1.24636,1.24644,370399997.0
2005-08-12 13:51:00,1.2463,1.24661,1.24626,1.24655,545899996.0
2005-08-12 13:52:00,1.24622,1.24622,1.24596,1.24596,484000005.0
2005-08-12 13:53:00,1.24615,1.24623,1.24597,1.24607,601999997.0
2005-08-12 13:54:00,1.24615,1.24662,1.24615,1.24634,438699992.0
2005-08-12 13:55:00,1.24632,1.24645,1.24615,1.24616,277899998.0
2005-08-12 13:56:00,1.24607,1.24649,1.24602,1.2464,315300000.0
2005-08-12 13:57:00,1.24631,1.24649,1.24617,1.2464,723900004.0
2005-08-12 13:58:00,1.24608,1.24627,1.24559,1.24595,558500001.0
2005-08-12 13:59:00,1.24565,1.24611,1.24565,1.24608,473699994.0
2005-08-12 14:00:00,1.24562,1.2457,1.24552,1.24565,483900003.0
2005-08-12 14:01:00,1.24563,1.2458,1.24551,1.24565,458200002.0
2005-08-12 14:02:00,1.24563,1.24591,1.24555,1.24582,641300006.0
2005-08-12 14:03:00,1.24569,1.24592,1.24562,1.24576,503599995.0
2005-08-12 14:04:00,1.24567,1.24585,1.2456,1.24582,759900003.0
2005-08-12 14:05:00,1.24574,1.24585,1.24567,1.24573,590000004.0
2005-08-12 14:06:00,1.24539,1.24558,1.24537,1.24558,463599999.0
2005-08-12 14:07:00,1.24541,1.2456,1.2454,1.24557,445700000.0
2005-08-12 14:08:00,1.2453,1.24566,1.24524,1.24557,771000000.0
2005-08-12 14:09:00,1.2454,1.24569,1.24536,1.2455,426700000.0
2005-08-12 14:10:00,1.2455,1.24558,1.24532,1.24547,735300001.0
2005-08-12 14:11:00,1.2455,1.24566,1.24538,1.24551,407999995.0
2005-08-12 14:12:00,1.24551,1.24564,1.2454,1.24562,192100000.0
2005-08-12 14:13:00,1.24577,1.24578,1.24545,1.24565,548399995.0
2005-08-12 14:14:00,1.24582,1.24582,1.24545,1.24545,422500004.0
2005-08-12 14:15:00,1.24565,1.24575,1.24537,1.24542,516500007.0
2005-08-12 14:16:00,1.24565,1.24565,1.24537,1.24542,422899999.0
2005-08-12 14:17:00,1.24548,1.24558,1.24533,1.24547,509199998.0
2005-08-12 14:18:00,1.24528,1.24574,1.24527,1.24574,336899998.0
2005-08-12 14:19:00,1.24584,1.24585,1.24514,1.24518,438499995.0
2005-08-12 14:20:00,1.24554,1.24562,1.24546,1.24555,396899997.0
2005-08-12 14:21:00,1.24528,1.24562,1.24517,1.24562,510900002.0
2005-08-12 14:22:00,1.24585,1.24598,1.24578,1.24592,371999994.0
2005-08-12 14:23:00,1.24583,1.24596,1.24565,1.24572,350500000.0
2005-08-12 14:24:00,1.24541,1.24553,1.24541,1.24552,427800003.0
2005-08-12 14:25:00,1.24555,1.24565,1.2454,1.24557,596100003.0
2005-08-12 14:26:00,1.24563,1.24579,1.24537,1.24554,763600001.0
2005-08-12 14:27:00,1.24597,1.24604,1.24585,1.24597,599599995.0
2005-08-12 14:28:00,1.24569,1.24644,1.24558,1.2464,413600001.0
2005-08-12 14:29:00,1.24626,1.24626,1.24545,1.24555,564099997.0
2005-08-12 14:30:00,1.24554,1.2465,1.24507,1.24602,662700004.0
2005-08-12 14:31:00,1.24655,1.24692,1.24654,1.24681,297500000.0
2005-08-12 14:32:00,1.24655,1.24655,1.24609,1.24609,358799998.0
2005-08-12 14:33:00,1.24602,1.24626,1.24587,1.24613,508299997.0
2005-08-12 14:34:00,1.24647,1.247,1.24647,1.247,532300000.0
2005-08-12 14:35:00,1.24711,1.2472,1.24672,1.24672,725100000.0
2005-08-12 14:36:00,1.24673,1.24702,1.24673,1.24696,338400001.0
2005-08-12 14:37:00,1.24655,1.24675,1.24626,1.24628,233299999.0
2005-08-12 14:38:00,1.2463,1.2465,1.24615,1.24628,480100006.0
2005-08-12 14:39:00,1.24633,1.24641,1.24602,1.24615,451899997.0
2005-08-12 14:40:00,1.24593,1.24617,1.24589,1.2459,395700004.0
2005-08-12 14:41:00,1.24595,1.2461,1.24586,1.24588,607899997.0
2005-08-12 14:42:00,1.2459,1.24592,1.24569,1.2459,753900003.0
2005-08-12 14:43:00,1.24597,1.24598,1.24584,1.24586,441300002.0
2005-08-12 14:44:00,1.24579,1.24596,1.24573,1.24592,360199999.0
2005-08-12 14:45:00,1.24613,1.24624,1.24568,1.24569,525100003.0
2005-08-12 14:46:00,1.24545,1.2456,1.24415,1.24415,571400000.0
2005-08-12 14:47:00,1.24395,1.24395,1.243,1.24301,397100009.0
2005-08-12 14:48:00,1.24277,1.24288,1.24219,1.24219,597400003.0
2005-08-12 14:49:00,1.24138,1.2418,1.24117,1.24162,422299998.0
2005-08-12 14:50:00,1.24163,1.24224,1.24151,1.2421,633300004.0
2005-08-12 14:51:00,1.24244,1.24257,1.24226,1.24252,261399999.0
2005-08-12 14:52:00,1.24254,1.2427,1.2423,1.2423,678000006.0
2005-08-12 14:53:00,1.24222,1.24256,1.24217,1.24246,415300003.0
2005-08-12 14:54:00,1.24229,1.24249,1.24193,1.24212,761200013.0
2005-08-12 14:55:00,1.24185,1.24195,1.241,1.241,418200005.0
2005-08-12 14:56:00,1.24068,1.24093,1.24064,1.24092,309700004.0
2005-08-12 14:57:00,1.24089,1.24101,1.24079,1.24092,622999997.0
2005-08-12 14:58:00,1.24097,1.24149,1.24095,1.24126,742400002.0
2005-08-12 14:59:00,1.24157,1.24158,1.24098,1.24098,575700000.0
2005-08-12 15:00:00,1.2406,1.2406,1.23993,1.24014,284699999.0
2005-08-12 15:01:00,1.24028,1.24038,1.24,1.24029,522800009.0
2005-08-12 15:02:00,1.24054,1.2408,1.24053,1.24062,349699995.0
2005-08-12 15:03:00,1.24026,1.24043,1.23937,1.23938,378599998.0
2005-08-12 15:04:00,1.23941,1.23964,1.23941,1.23952,370800002.0
2005-08-12 15:05:00,1.23938,1.23999,1.23938,1.23999,455300006.0
2005-08-12 15:06:00,1.24022,1.24055,1.24021,1.2404,375199995.0
2005-08-12 15:07:00,1.24022,1.24036,1.24005,1.24019,353000001.0
2005-08-12 15:08:00,1.24025,1.24051,1.24021,1.24044,318700002.0
2005-08-12 15:09:00,1.2405,1.24059,1.24043,1.24043,342300000.0
2005-08-12 15:10:00,1.2403,1.2403,1.23995,1.23999,441799996.0
2005-08-12 15:11:00,1.23989,1.23989,1.2397,1.23973,341699997.0
2005-08-12 15:12:00,1.23965,1.23987,1.23962,1.2397,573100003.0
2005-08-12 15:13:00,1.2391,1.23935,1.23853,1.2386,421099996.0
2005-08-12 15:14:00,1.23843,1.23855,1.23833,1.2385,637100003.0
2005-08-12 15:15:00,1.23852,1.23871,1.23843,1.23871,691399993.0
2005-08-12 15:16:00,1.23868,1.239,1.23838,1.23884,570499996.0
2005-08-12 15:17:00,1.23911,1.2392,1.23883,1.23883,438200006.0
2005-08-12 15:18:00,1.23908,1.23948,1.23908,1.2394,537299998.0
2005-08-12 15:19:00,1.2394,1.23967,1.2394,1.23955,356400002.0
2005-08-12 15:20:00,1.2396,1.23962,1.23933,1.23954,780600006.0
2005-08-12 15:21:00,1.23962,1.23988,1.23953,1.23988,362899998.0
2005-08-12 15:22:00,1.24015,1.24062,1.24015,1.24046,240099998.0
2005-08-12 15:23:00,1.24048,1.24064,1.24038,1.24048,418000008.0
2005-08-12 15:24:00,1.24057,1.24068,1.24055,1.24067,308999998.0
2005-08-12 15:25:00,1.24082,1.24106,1.2408,1.24091,430400006.0
2005-08-12 15:26:00,1.24096,1.24125,1.2409,1.2409,576500007.0
2005-08-12 15:27:00,1.24088,1.24095,1.24068,1.24075,523900000.0
2005-08-12 15:28:00,1.24099,1.2413,1.24099,1.24112,635799994.0
2005-08-12 15:29:00,1.24117,1.2412,1.24087,1.24087,648300005.0
2005-08-12 15:30:00,1.24082,1.24111,1.24072,1.24107,608100001.0
2005-08-12 15:31:00,1.24103,1.24103,1.2407,1.24074,344799997.0
2005-08-12 15:32:00,1.24075,1.24078,1.24059,1.24059,614300004.0
2005-08-12 15:33:00,1.24058,1.24088,1.24058,1.24072,690200007.0
2005-08-12 15:34:00,1.24078,1.24088,1.24062,1.24078,744800013.0
2005-08-12 15:35:00,1.24088,1.24101,1.24085,1.24095,518499998.0
2005-08-12 15:36:00,1.24094,1.24099,1.24059,1.24075,634100007.0
2005-08-12 15:37:00,1.24068,1.24081,1.24064,1.24077,452200005.0
2005-08-12 15:38:00,1.2411,1.24125,1.24108,1.24117,503399997.0
2005-08-12 15:39:00,1.24142,1.24163,1.24133,1.24153,207400003.0
2005-08-12 15:40:00,1.24166,1.24173,1.24153,1.24168,448300004.0
2005-08-12 15:41:00,1.24162,1.2417,1.24152,1.24158,751700010.0
2005-08-12 15:42:00,1.24163,1.24172,1.24156,1.24157,535699994.0
2005-08-12 15:43:00,1.24173,1.24188,1.24165,1.24184,380899996.0
2005-08-12 15:44:00,1.24186,1.24229,1.24167,1.2422,391600001.0
2005-08-12 15:45:00,1.24228,1.2426,1.2421,1.24251,481200005.0
2005-08-12 15:46:00,1.2425,1.24279,1.24227,1.24231,771200017.0
2005-08-12 15:47:00,1.24221,1.24261,1.24221,1.24251,635400006.0
2005-08-12 15:48:00,1.24258,1.24263,1.24239,1.24241,503100003.0
2005-08-12 15:49:00,1.24249,1.24312,1.24249,1.2428,455200003.0
2005-08-12 15:50:00,1.24286,1.24329,1.24286,1.24321,386400001.0
2005-08-12 15:51:00,1.24314,1.24331,1.24313,1.24324,487200002.0
2005-08-12 15:52:00,1.24309,1.24318,1.24297,1.24299,416299997.0
2005-08-12 15:53:00,1.24277,1.24319,1.24265,1.24292,459800001.0
2005-08-12 15:54:00,1.24301,1.24318,1.24301,1.24318,256399998.0
2005-08-12 15:55:00,1.24323,1.24356,1.24323,1.2434,391300002.0
2005-08-12 15:56:00,1.24331,1.24343,1.24316,1.24342,369600000.0
2005-08-12 15:57:00,1.24332,1.24352,1.24324,1.24352,476699993.0
2005-08-12 15:58:00,1.24356,1.24356,1.24332,1.24336,713499997.0
2005-08-12 15:59:00,1.24329,1.24338,1.24329,1.24333,104900003.0
2005-08-12 16:00:00,1.24301,1.24308,1.24262,1.24262,398099997.0
2005-08-12 16:01:00,1.24245,1.2426,1.24228,1.2426,777900003.0
2005-08-12 16:02:00,1.2425,1.2425,1.24227,1.24231,535100004.0
2005-08-12 16:03:00,1.24265,1.24295,1.24264,1.24291,669199999.0
2005-08-12 16:04:00,1.243,1.24304,1.24271,1.24289,542600008.0
2005-08-12 16:05:00,1.24288,1.24334,1.24288,1.24324,572300006.0
2005-08-12 16:06:00,1.24333,1.24341,1.2432,1.24332,508300001.0
2005-08-12 16:07:00,1.24346,1.24399,1.24345,1.24399,265699999.0
2005-08-12 16:08:00,1.24417,1.24427,1.24384,1.24384,486999993.0
2005-08-12 16:09:00,1.24381,1.24389,1.2437,1.2437,673400003.0
2005-08-12 16:10:00,1.24355,1.24367,1.24313,1.24323,385999999.0
2005-08-12 16:11:00,1.24319,1.24333,1.2431,1.24332,596800008.0
2005-08-12 16:12:00,1.24325,1.24338,1.24305,1.24332,291400004.0
2005-08-12 16:13:00,1.24328,1.24364,1.24328,1.24349,615000000.0
2005-08-12 16:14:00,1.24362,1.24368,1.24351,1.24365,499200006.0
2005-08-12 16:15:00,1.24348,1.24388,1.24341,1.24367,583700004.0
2005-08-12 16:16:00,1.24363,1.24374,1.24341,1.24355,301500003.0
2005-08-12 16:17:00,1.24357,1.24363,1.24337,1.24354,644200004.0
2005-08-12 16:18:00,1.24337,1.2436,1.24294,1.24314,520400007.0
2005-08-12 16:19:00,1.24313,1.24349,1.24313,1.2434,692499997.0
2005-08-12 16:20:00,1.24331,1.24345,1.2432,1.24341,524899998.0
2005-08-12 16:21:00,1.24326,1.24339,1.24312,1.24327,676000006.0
2005-08-12 16:22:00,1.24338,1.24338,1.24311,1.24321,574099999.0
2005-08-12 16:23:00,1.24334,1.24342,1.24319,1.24328,474300004.0
2005-08-12 16:24:00,1.24327,1.24327,1.24286,1.24287,362999999.0
2005-08-12 16:25:00,1.24302,1.24328,1.24266,1.24266,585100005.0
2005-08-12 16:26:00,1.24253,1.24267,1.24226,1.24226,472600005.0
2005-08-12 16:27:00,1.24233,1.24233,1.24163,1.24163,614100000.0
2005-08-12 16:28:00,1.24163,1.24183,1.24149,1.24163,521800002.0
2005-08-12 16:29:00,1.24187,1.24196,1.24181,1.24185,319400001.0
2005-08-12 16:30:00,1.2418,1.24185,1.24157,1.2416,636000005.0
2005-08-12 16:31:00,1.24155,1.24197,1.24155,1.24195,678099985.0
2005-08-12 16:32:00,1.24168,1.24183,1.24146,1.24154,157399997.0
2005-08-12 16:33:00,1.24148,1.24172,1.24128,1.24172,592300000.0
2005-08-12 16:34:00,1.24165,1.24181,1.24158,1.24172,689000000.0
2005-08-12 16:35:00,1.24155,1.24173,1.24145,1.24164,595800004.0
2005-08-12 16:36:00,1.24165,1.24177,1.24147,1.24154,240799997.0
2005-08-12 16:37:00,1.2415,1.2417,1.24138,1.2416,457099995.0
2005-08-12 16:38:00,1.24155,1.24168,1.24137,1.24159,420899999.0
2005-08-12 16:39:00,1.24178,1.24178,1.24159,1.24159,335099995.0
2005-08-12 16:40:00,1.24162,1.24169,1.24142,1.24157,282600000.0
2005-08-12 16:41:00,1.24169,1.24169,1.24159,1.24159,81300003.0
2005-08-12 16:42:00,1.24118,1.24164,1.24118,1.24148,414200003.0
2005-08-12 16:43:00,1.24149,1.24159,1.2413,1.24137,501299997.0
2005-08-12 16:44:00,1.24148,1.24163,1.24137,1.24163,766499992.0
2005-08-12 16:45:00,1.24132,1.24166,1.24122,1.24155,477100005.0
2005-08-12 16:46:00,1.24167,1.24181,1.24162,1.2418,385399992.0
2005-08-12 16:47:00,1.2419,1.24219,1.2419,1.24215,733399992.0
2005-08-12 16:48:00,1.24214,1.24259,1.24208,1.24247,596599998.0
2005-08-12 16:49:00,1.24269,1.24299,1.24269,1.24294,572100006.0
2005-08-12 16:50:00,1.243,1.24314,1.24299,1.24302,438200001.0
2005-08-12 16:51:00,1.24296,1.24311,1.2427,1.24281,482900001.0
2005-08-12 16:52:00,1.24278,1.24316,1.2427,1.24298,214100002.0
2005-08-12 16:53:00,1.24318,1.24327,1.24304,1.24314,393000004.0
2005-08-12 16:54:00,1.2433,1.24347,1.24327,1.2434,467199997.0
2005-08-12 16:55:00,1.24335,1.24337,1.24318,1.24335,619100006.0
2005-08-12 16:56:00,1.24337,1.24338,1.24302,1.24322,340300000.0
2005-08-12 16:57:00,1.24311,1.24327,1.24293,1.2432,551800008.0
2005-08-12 16:58:00,1.24296,1.24313,1.24282,1.24308,516200005.0
2005-08-12 16:59:00,1.24298,1.24316,1.24286,1.24301,602999999.0
2005-08-12 17:00:00,1.24295,1.24311,1.24281,1.24299,397200003.0
2005-08-12 17:01:00,1.24315,1.24339,1.24315,1.24339,249199996.0
2005-08-12 17:02:00,1.24335,1.24344,1.24319,1.24336,237100005.0
2005-08-12 17:03:00,1.24338,1.24345,1.24322,1.24325,171499996.0
2005-08-12 17:04:00,1.24307,1.24321,1.24286,1.2429,613600001.0
2005-08-12 17:05:00,1.24321,1.2433,1.24302,1.24305,536500006.0
2005-08-12 17:06:00,1.24295,1.24306,1.24272,1.24295,339499992.0
2005-08-12 17:07:00,1.24273,1.24315,1.24253,1.243,293800001.0
2005-08-12 17:08:00,1.24318,1.24327,1.2429,1.2429,381800005.0
2005-08-12 17:09:00,1.24291,1.243,1.24287,1.24298,614999990.0
2005-08-12 17:10:00,1.24285,1.24294,1.24259,1.24264,538700004.0
2005-08-12 17:11:00,1.24265,1.24287,1.24265,1.24279,507899998.0
2005-08-12 17:12:00,1.24264,1.24272,1.24233,1.24233,463099995.0
2005-08-12 17:13:00,1.24256,1.24279,1.24242,1.2427,604800000.0
2005-08-12 17:14:00,1.24291,1.24308,1.2429,1.24308,321499997.0
2005-08-12 17:15:00,1.24296,1.24306,1.24273,1.243,719800004.0
2005-08-12 17:16:00,1.24274,1.24292,1.24261,1.24287,497200002.0
2005-08-12 17:17:00,1.24292,1.24298,1.24235,1.24256,557599997.0
2005-08-12 17:18:00,1.24303,1.24314,1.24275,1.24292,495599991.0
2005-08-12 17:19:00,1.24297,1.24353,1.2428,1.24353,395400004.0
2005-08-12 17:20:00,1.24333,1.24345,1.24309,1.24324,159100003.0
2005-08-12 17:21:00,1.24324,1.24335,1.24295,1.24318,559200007.0
2005-08-12 17:22:00,1.24295,1.24338,1.24291,1.24323,555200004.0
2005-08-12 17:23:00,1.24287,1.24319,1.24282,1.24297,356600004.0
2005-08-12 17:24:00,1.24305,1.24315,1.24281,1.2429,636899999.0
2005-08-12 17:25:00,1.2428,1.24324,1.24265,1.24309,630200005.0
2005-08-12 17:26:00,1.24327,1.24343,1.2431,1.24336,568600007.0
2005-08-12 17:27:00,1.24327,1.24339,1.24307,1.24329,1141100010.0
2005-08-12 17:28:00,1.24315,1.24315,1.24286,1.24286,241099998.0
2005-08-12 17:29:00,1.2432,1.24326,1.24296,1.24313,877599996.0
2005-08-12 17:30:00,1.24304,1.24316,1.24264,1.24306,693200005.0
2005-08-12 17:31:00,1.24335,1.24348,1.24313,1.24348,766499999.0
2005-08-12 17:32:00,1.24325,1.24335,1.24298,1.24299,590399994.0
2005-08-12 17:33:00,1.24323,1.24332,1.24302,1.24321,428100005.0
2005-08-12 17:34:00,1.24317,1.24335,1.24304,1.24335,409700007.0
2005-08-12 17:35:00,1.24289,1.24336,1.24289,1.24336,524400000.0
2005-08-12 17:36:00,1.24313,1.24339,1.24294,1.24339,790099997.0
2005-08-12 17:37:00,1.24303,1.24332,1.24297,1.2431,576400006.0
2005-08-12 17:38:00,1.24282,1.24345,1.24281,1.24345,539099998.0
2005-08-12 17:39:00,1.24334,1.24334,1.24295,1.24297,414000002.0
2005-08-12 17:40:00,1.24315,1.24333,1.243,1.2432,599100002.0
2005-08-12 17:41:00,1.24327,1.24338,1.24285,1.2432,577300002.0
2005-08-12 17:42:00,1.24323,1.24336,1.24282,1.24324,479400007.0
2005-08-12 17:43:00,1.2434,1.24344,1.24303,1.24319,359500005.0
2005-08-12 17:44:00,1.24327,1.24341,1.24305,1.2431,397500005.0
2005-08-12 17:45:00,1.2434,1.2434,1.2432,1.24333,363099999.0
2005-08-12 17:46:00,1.24309,1.24331,1.24298,1.24328,500799994.0
2005-08-12 17:47:00,1.24325,1.24331,1.24301,1.24316,451099996.0
2005-08-12 17:48:00,1.24338,1.24348,1.24292,1.24309,629700008.0
2005-08-12 17:49:00,1.24293,1.24319,1.24285,1.24295,370899999.0
2005-08-12 17:50:00,1.24307,1.24319,1.24279,1.24303,560399996.0
2005-08-12 17:51:00,1.24298,1.24319,1.2429,1.24311,431800007.0
2005-08-12 17:52:00,1.24296,1.24311,1.24273,1.243,490300000.0
2005-08-12 17:53:00,1.24297,1.24308,1.24264,1.24279,578200010.0
2005-08-12 17:54:00,1.24312,1.24319,1.24266,1.24292,604399999.0
2005-08-12 17:55:00,1.2426,1.24276,1.2424,1.24247,273600001.0
2005-08-12 17:56:00,1.24231,1.2426,1.24219,1.24237,615800001.0
2005-08-12 17:57:00,1.24217,1.24248,1.242,1.24237,450699996.0
2005-08-12 17:58:00,1.24227,1.24272,1.24217,1.24238,797900017.0
2005-08-12 17:59:00,1.2422,1.24245,1.24219,1.24226,462899997.0
2005-08-12 18:00:00,1.24205,1.24239,1.24205,1.24239,495199994.0
2005-08-12 18:01:00,1.2425,1.2426,1.2424,1.2426,1112699996.0
2005-08-12 18:02:00,1.2424,1.2425,1.2422,1.2424,1112699996.0
2005-08-12 18:03:00,1.2424,1.2426,1.2424,1.2426,1112699996.0
2005-08-12 18:04:00,1.2425,1.2428,1.2425,1.2426,1112699996.0
2005-08-12 18:05:00,1.2428,1.2429,1.2426,1.2428,1112699996.0
2005-08-12 18:06:00,1.2429,1.2429,1.2428,1.2428,1112699996.0
2005-08-12 18:07:00,1.2426,1.2426,1.2426,1.2426,1112699996.0
2005-08-12 18:08:00,1.2428,1.2429,1.2428,1.2429,1112699996.0
2005-08-12 18:09:00,1.2428,1.2431,1.2428,1.2431,1112699996.0
2005-08-12 18:10:00,1.243,1.2433,1.243,1.2433,1112699996.0
2005-08-12 18:11:00,1.2432,1.2432,1.2431,1.2431,1112699996.0
2005-08-12 18:12:00,1.2432,1.2434,1.2431,1.2431,1112699996.0
2005-08-12 18:13:00,1.243,1.243,1.243,1.243,1112699996.0
2005-08-12 18:14:00,1.2431,1.2431,1.243,1.243,1112699996.0
2005-08-12 18:15:00,1.2431,1.2431,1.2431,1.2431,1112699996.0
2005-08-12 18:16:00,1.243,1.2431,1.243,1.243,1112699996.0
2005-08-12 18:17:00,1.2428,1.2428,1.2426,1.2426,1112699996.0
2005-08-12 18:19:00,1.2428,1.2428,1.2426,1.2428,1112699996.0
2005-08-12 18:20:00,1.2429,1.2429,1.2426,1.2426,1112699996.0
2005-08-12 18:21:00,1.2428,1.2428,1.2428,1.2428,1112699996.0
2005-08-12 18:22:00,1.2429,1.243,1.2428,1.2428,1112699996.0
2005-08-12 18:23:00,1.2426,1.2428,1.2426,1.2428,1112699996.0
2005-08-12 18:24:00,1.2426,1.2426,1.2426,1.2426,1112699996.0
2005-08-12 18:25:00,1.2425,1.2425,1.2424,1.2424,1112699996.0
2005-08-12 18:26:00,1.2425,1.2425,1.2425,1.2425,1112699996.0
2005-08-12 18:27:00,1.2426,1.2426,1.2425,1.2426,1112699996.0
2005-08-12 18:28:00,1.2428,1.2428,1.2426,1.2426,1112699996.0
2005-08-12 18:31:00,1.2428,1.2428,1.2426,1.2426,1112699996.0
2005-08-12 18:32:00,1.2428,1.2428,1.2428,1.2428,1112699996.0
2005-08-12 18:34:00,1.2426,1.2428,1.2426,1.2426,1112699996.0
2005-08-12 18:35:00,1.2428,1.2428,1.2428,1.2428,1112699996.0
2005-08-12 18:36:00,1.2426,1.2428,1.2426,1.2428,1112699996.0
2005-08-12 18:38:00,1.2426,1.2428,1.2426,1.2428,1112699996.0
2005-08-12 18:39:00,1.2426,1.2426,1.2426,1.2426,1112699996.0
2005-08-12 18:40:00,1.2428,1.2429,1.2426,1.2429,1112699996.0
2005-08-12 18:41:00,1.243,1.243,1.2428,1.2428,1112699996.0
2005-08-12 18:44:00,1.2429,1.2429,1.2429,1.2429,1112699996.0
2005-08-12 18:45:00,1.24246,1.24287,1.24246,1.24275,1112699996.0
2005-08-12 18:46:00,1.24224,1.24282,1.24221,1.24275,1021399998.0
2005-08-12 18:47:00,1.243,1.243,1.2429,1.2429,1741799993.0
2005-08-12 18:50:00,1.24284,1.24301,1.24277,1.24294,1741799993.0
2005-08-12 18:52:00,1.2432,1.2432,1.2431,1.2432,1729999997.0
2005-08-12 18:53:00,1.2433,1.2434,1.2432,1.2434,1729999997.0
2005-08-12 18:54:00,1.2435,1.2436,1.2433,1.2434,1729999997.0
2005-08-12 18:55:00,1.2433,1.2433,1.2432,1.2432,1729999997.0
2005-08-12 18:56:00,1.2433,1.2433,1.2432,1.2433,1729999997.0
2005-08-12 18:58:00,1.2432,1.2432,1.2432,1.2432,1729999997.0
2005-08-12 18:59:00,1.2433,1.2433,1.2433,1.2433,1729999997.0
2005-08-12 19:01:00,1.24326,1.24331,1.24306,1.24308,1729999997.0
2005-08-12 19:02:00,1.24298,1.24299,1.24264,1.24287,1841300008.0
2005-08-12 19:03:00,1.24285,1.24305,1.24269,1.24276,1987099988.0
2005-08-12 19:04:00,1.2432,1.2432,1.2431,1.2431,1401799999.0
2005-08-12 19:05:00,1.243,1.2432,1.243,1.2431,1401799999.0
2005-08-12 19:06:00,1.2432,1.2432,1.2431,1.2431,1401799999.0
2005-08-12 19:07:00,1.2432,1.2432,1.2431,1.2431,1401799999.0
2005-08-12 19:08:00,1.2432,1.2434,1.2432,1.2433,1401799999.0
2005-08-12 19:09:00,1.2434,1.2434,1.2433,1.2433,1401799999.0
2005-08-12 19:10:00,1.24308,1.24308,1.24272,1.24299,1401799999.0
2005-08-12 19:12:00,1.24313,1.24313,1.24263,1.24298,1910300003.0
2005-08-12 19:13:00,1.2431,1.24316,1.24275,1.24294,926099998.0
2005-08-12 19:14:00,1.243,1.24309,1.24283,1.24303,631500002.0
2005-08-12 19:15:00,1.2432,1.2433,1.2432,1.2433,1832400005.0
2005-08-12 19:16:00,1.2434,1.2434,1.2433,1.2434,1832400005.0
2005-08-12 19:17:00,1.2433,1.2434,1.2433,1.2433,1832400005.0
2005-08-12 19:19:00,1.24301,1.2432,1.24271,1.24298,1832400005.0
2005-08-12 19:20:00,1.2431,1.2431,1.2431,1.2431,550600000.0
2005-08-12 19:21:00,1.243,1.2431,1.243,1.2431,550600000.0
2005-08-12 19:22:00,1.24287,1.24313,1.24275,1.24299,550600000.0
2005-08-12 19:25:00,1.243,1.24307,1.24295,1.24298,1661200003.0
2005-08-12 19:26:00,1.24286,1.24315,1.24256,1.24302,2138799997.0
2005-08-12 19:27:00,1.2429,1.2429,1.2429,1.2429,1010500006.0
2005-08-12 19:28:00,1.24285,1.24306,1.24253,1.24293,1010500006.0
2005-08-12 19:29:00,1.24283,1.24303,1.2425,1.24274,918599994.0
2005-08-12 19:30:00,1.2429,1.2429,1.2428,1.2428,1914500005.0
2005-08-12 19:31:00,1.2429,1.2429,1.2428,1.2428,1914500005.0
2005-08-12 19:33:00,1.2429,1.2429,1.2429,1.2429,1914500005.0
2005-08-12 19:34:00,1.2428,1.2429,1.2428,1.2428,1914500005.0
2005-08-12 19:35:00,1.2429,1.2429,1.2426,1.2426,1914500005.0
2005-08-12 19:36:00,1.24239,1.24258,1.24211,1.24253,1914500005.0
2005-08-12 19:37:00,1.24262,1.24267,1.24255,1.24262,1093900018.0
2005-08-12 19:38:00,1.24235,1.24262,1.24228,1.24253,1611099997.0
2005-08-12 19:40:00,1.2425,1.2426,1.2425,1.2425,1832900004.0
2005-08-12 19:41:00,1.24235,1.24254,1.24197,1.24233,1832900004.0
2005-08-12 19:42:00,1.2425,1.2426,1.2425,1.2425,240299995.0
2005-08-12 19:43:00,1.24244,1.24255,1.24238,1.24255,240299995.0
2005-08-12 19:44:00,1.24223,1.24267,1.24215,1.24243,1595900012.0
2005-08-12 19:45:00,1.24272,1.24291,1.2425,1.24288,863300005.0
2005-08-12 19:46:00,1.24286,1.24326,1.24223,1.24288,1260599997.0
2005-08-12 19:47:00,1.24292,1.24294,1.24232,1.2426,1106299998.0
2005-08-12 19:48:00,1.2432,1.2433,1.2432,1.2433,859000000.0
2005-08-12 19:49:00,1.2432,1.2433,1.2432,1.2432,859000000.0
2005-08-12 19:50:00,1.24296,1.24315,1.24255,1.24303,859000000.0
2005-08-12 19:51:00,1.24308,1.24327,1.24282,1.24317,1178499990.0
2005-08-12 19:52:00,1.24331,1.24339,1.24277,1.24318,1093199997.0
2005-08-12 19:53:00,1.2432,1.2434,1.24282,1.24285,1375399989.0
2005-08-12 19:54:00,1.24343,1.24353,1.24343,1.24343,1680299999.0
2005-08-12 19:55:00,1.24341,1.24341,1.24306,1.24318,864800007.0
2005-08-12 19:56:00,1.2434,1.2434,1.2433,1.2434,1264200003.0
2005-08-12 19:58:00,1.2435,1.2435,1.2435,1.2435,1264200003.0
2005-08-12 19:59:00,1.2435,1.2435,1.2435,1.2435,1264200003.0
2005-08-12 20:00:00,1.24325,1.2435,1.24298,1.24335,1264200003.0
2005-08-12 20:01:00,1.24333,1.24356,1.24302,1.24343,1335800012.0
2005-08-12 20:02:00,1.24284,1.24363,1.24276,1.24351,782200004.0
2005-08-12 20:03:00,1.24343,1.24356,1.24322,1.24338,430499998.0
2005-08-12 20:04:00,1.2436,1.2437,1.2436,1.2437,1274799989.0
2005-08-12 20:05:00,1.24317,1.24358,1.243,1.2434,1274799989.0
2005-08-12 20:06:00,1.24346,1.24373,1.24309,1.24364,1154100004.0
2005-08-12 20:07:00,1.24346,1.24367,1.24336,1.24356,813599997.0
2005-08-12 20:09:00,1.24358,1.24378,1.24333,1.24346,1060800013.0
2005-08-12 20:10:00,1.24311,1.24363,1.24306,1.24363,1407900004.0
2005-08-12 20:11:00,1.24368,1.24381,1.2436,1.24381,901599993.0
2005-08-12 20:12:00,1.244,1.244,1.2438,1.2439,1453599992.0
2005-08-12 20:13:00,1.24383,1.24389,1.24361,1.24361,1453599992.0
2005-08-12 20:14:00,1.24365,1.24379,1.24341,1.24351,1273600011.0
2005-08-12 20:15:00,1.2438,1.2438,1.2437,1.2437,626400001.0
2005-08-12 20:16:00,1.2438,1.2438,1.2437,1.2438,626400001.0
2005-08-12 20:17:00,1.24346,1.24371,1.24337,1.24358,626400001.0
2005-08-12 20:18:00,1.24354,1.24376,1.24347,1.24353,829300004.0
2005-08-12 20:19:00,1.24343,1.24395,1.24341,1.24375,1087600012.0
2005-08-12 20:20:00,1.24376,1.2439,1.2436,1.24374,1726900006.0
2005-08-12 20:21:00,1.24374,1.24384,1.2435,1.24375,1114200000.0
2005-08-12 20:22:00,1.24379,1.24379,1.24341,1.24362,384400001.0
2005-08-12 20:23:00,1.24369,1.24407,1.24359,1.24385,1770199992.0
2005-08-12 20:24:00,1.24376,1.24383,1.24369,1.2438,885399996.0
2005-08-12 20:25:00,1.24363,1.24376,1.2434,1.24369,599199997.0
2005-08-12 20:26:00,1.24339,1.24363,1.24311,1.24363,1154200011.0
2005-08-12 20:28:00,1.2439,1.2439,1.2439,1.2439,1678899999.0
2005-08-12 20:29:00,1.244,1.244,1.244,1.244,1678899999.0
2005-08-12 20:30:00,1.2441,1.2443,1.2441,1.2442,1678899999.0
2005-08-12 20:31:00,1.2443,1.2446,1.2443,1.2446,1678899999.0
2005-08-12 20:32:00,1.2445,1.2445,1.2443,1.2445,1678899999.0
2005-08-12 20:33:00,1.2444,1.2446,1.2444,1.2445,1678899999.0
2005-08-12 20:34:00,1.2444,1.2445,1.2444,1.2445,1678899999.0
2005-08-12 20:35:00,1.24417,1.24431,1.24406,1.24415,1678899999.0
2005-08-12 20:36:00,1.24427,1.24433,1.24413,1.24427,1386200010.0
2005-08-12 20:37:00,1.2444,1.2445,1.2444,1.2444,1691499998.0
2005-08-12 20:38:00,1.2445,1.2446,1.2445,1.2446,1691499998.0
2005-08-12 20:39:00,1.2445,1.2445,1.2444,1.2444,1691499998.0
2005-08-12 20:40:00,1.2443,1.24431,1.24388,1.24431,1691499998.0
2005-08-12 20:41:00,1.24422,1.24431,1.24392,1.24424,1934799993.0
2005-08-12 20:42:00,1.24396,1.24427,1.24396,1.24415,1025100009.0
2005-08-12 20:43:00,1.2443,1.2443,1.2442,1.2442,1372099999.0
2005-08-12 20:45:00,1.2443,1.2443,1.2442,1.2443,1372099999.0
2005-08-12 20:46:00,1.24406,1.24437,1.24401,1.24414,1372099999.0
2005-08-12 20:47:00,1.2444,1.2445,1.2444,1.2445,1751100007.0
2005-08-12 20:48:00,1.2446,1.2446,1.2445,1.2445,1751100007.0
2005-08-12 20:49:00,1.24431,1.24431,1.24379,1.24402,1751100007.0
2005-08-12 20:51:00,1.24429,1.24433,1.24393,1.24393,1132700010.0
2005-08-12 20:52:00,1.2445,1.2445,1.2444,1.2444,1689199988.0
2005-08-12 20:54:00,1.2443,1.2444,1.2443,1.2443,1689199988.0
2005-08-12 20:56:00,1.2444,1.2444,1.2442,1.2442,1689199988.0
2005-08-12 20:57:00,1.2441,1.2441,1.2441,1.2441,1689199988.0
2005-08-12 20:58:00,1.2442,1.2442,1.2441,1.2442,1689199988.0
2005-08-12 20:59:00,1.2442,1.2442,1.2435,1.2437,1689199988.0
2005-08-12 21:00:00,1.2439,1.2439,1.2437,1.2438,1689199988.0
2005-08-12 21:01:00,1.2439,1.2441,1.2438,1.2438,1689199988.0
2005-08-12 21:02:00,1.2437,1.2438,1.2437,1.2438,1689199988.0
2005-08-12 21:03:00,1.2439,1.2439,1.2439,1.2439,1689199988.0
2005-08-12 21:04:00,1.24371,1.24399,1.24357,1.24395,1689199988.0
2005-08-12 21:05:00,1.24397,1.24397,1.24333,1.24356,1514500007.0
2005-08-12 21:06:00,1.24364,1.24372,1.24327,1.24363,1270000002.0
2005-08-12 21:07:00,1.24363,1.24373,1.24331,1.24355,1673099992.0
2005-08-12 21:08:00,1.24361,1.24387,1.24344,1.24387,426100009.0
2005-08-12 21:09:00,1.24346,1.24402,1.24346,1.24402,779699995.0
2005-08-12 21:10:00,1.24355,1.24415,1.24344,1.24403,1324200008.0
2005-08-12 21:11:00,1.24385,1.24396,1.24353,1.2438,1973400006.0
2005-08-12 21:12:00,1.24379,1.24407,1.24346,1.24395,1322100005.0
2005-08-12 21:15:00,1.24354,1.24396,1.24348,1.24374,1188000007.0
2005-08-12 21:16:00,1.24373,1.24414,1.24349,1.24388,1429499988.0
2005-08-12 21:17:00,1.2443,1.2443,1.2443,1.2443,560800003.0
2005-08-12 21:18:00,1.24414,1.24414,1.24373,1.24378,560800003.0
2005-08-12 21:19:00,1.2442,1.24428,1.24415,1.24422,1727999998.0
2005-08-12 21:20:00,1.2442,1.2442,1.2442,1.2442,1111599997.0
2005-08-12 21:21:00,1.2441,1.2442,1.2441,1.2442,1111599997.0
2005-08-12 21:22:00,1.244,1.244,1.244,1.244,1111599997.0
2005-08-12 21:24:00,1.2439,1.244,1.2439,1.244,1111599997.0
2005-08-12 21:25:00,1.24378,1.24403,1.24342,1.24374,1111599997.0
2005-08-12 21:26:00,1.24368,1.24398,1.24351,1.24355,1489400007.0
2005-08-12 21:27:00,1.24371,1.24404,1.24354,1.24369,1146400001.0
2005-08-12 21:28:00,1.24369,1.24375,1.24364,1.24373,856899997.0
2005-08-12 21:29:00,1.24355,1.24375,1.24343,1.24362,740000001.0
2005-08-12 21:30:00,1.24356,1.24378,1.24334,1.24378,622699994.0
2005-08-12 21:31:00,1.2439,1.24393,1.24355,1.24369,550500003.0
2005-08-12 21:33:00,1.24367,1.24387,1.24345,1.2435,1206000005.0
2005-08-12 21:34:00,1.24321,1.24372,1.2432,1.24334,1061600012.0
2005-08-12 21:35:00,1.24331,1.24394,1.24314,1.24381,1378900007.0
2005-08-12 21:36:00,1.24391,1.24391,1.24348,1.24352,492199999.0
2005-08-12 21:37:00,1.24372,1.2438,1.24333,1.24361,1046699996.0
2005-08-12 21:38:00,1.2433,1.24373,1.24317,1.24341,973400007.0
2005-08-12 21:39:00,1.24372,1.24392,1.24362,1.24384,662400001.0
2005-08-12 21:40:00,1.24358,1.24389,1.2435,1.24374,1980100006.0
2005-08-12 21:41:00,1.24371,1.24385,1.24371,1.24382,872200014.0
2005-08-12 21:42:00,1.24345,1.24384,1.2434,1.24374,1484400004.0
2005-08-12 21:43:00,1.24382,1.24382,1.24325,1.24334,1359100002.0
2005-08-12 21:47:00,1.2438,1.2438,1.2438,1.2438,819500003.0
2005-08-12 21:48:00,1.24372,1.24372,1.2432,1.24323,819500003.0
2005-08-12 21:49:00,1.2432,1.24365,1.24316,1.24356,482400005.0
2005-08-12 21:50:00,1.24371,1.24382,1.24366,1.24373,484500001.0
2005-08-12 21:51:00,1.24336,1.24381,1.24331,1.24373,959300009.0
2005-08-12 21:52:00,1.24348,1.24361,1.24333,1.24337,725199988.0
2005-08-12 21:53:00,1.24356,1.24365,1.24351,1.24365,1506699993.0
2005-08-12 21:54:00,1.24369,1.24387,1.2435,1.24363,1324700004.0
2005-08-12 21:55:00,1.24359,1.24377,1.24321,1.24367,1020599995.0
2005-08-12 21:56:00,1.24334,1.24376,1.24331,1.24376,800300007.0
2005-08-12 21:57:00,1.24338,1.24387,1.24328,1.24328,1400200000.0
2005-08-12 21:58:00,1.24367,1.24378,1.24337,1.24361,1014299998.0
2005-08-12 21:59:00,1.24349,1.2437,1.24319,1.24347,1901200006.0
2005-08-12 22:00:00,1.24328,1.24368,1.24319,1.24346,726500004.0
2005-08-12 22:01:00,1.24354,1.24378,1.2434,1.24368,1288200013.0
2005-08-12 22:02:00,1.24323,1.24389,1.24323,1.24349,1869399989.0
2005-08-12 22:03:00,1.24358,1.24368,1.24318,1.24326,1053500004.0
2005-08-12 22:04:00,1.24353,1.24378,1.24314,1.24378,1244500006.0
2005-08-12 22:05:00,1.24339,1.24362,1.24303,1.24353,941599996.0
2005-08-12 22:06:00,1.24312,1.24365,1.24312,1.24365,1354400001.0
2005-08-12 22:07:00,1.24364,1.24364,1.24326,1.24326,374400004.0
2005-08-12 22:08:00,1.24332,1.24363,1.24315,1.24356,1250900007.0
2005-08-12 22:09:00,1.24354,1.24377,1.2433,1.24347,995300002.0
2005-08-12 22:10:00,1.24341,1.24352,1.24308,1.24341,1048899998.0
2005-08-12 22:11:00,1.24322,1.24334,1.2429,1.24303,714500009.0
2005-08-12 22:13:00,1.24323,1.24347,1.24317,1.24334,861700009.0
2005-08-12 22:14:00,1.24311,1.24348,1.24311,1.24338,252599992.0
2005-08-12 22:15:00,1.24334,1.24345,1.2433,1.24335,475799995.0
2005-08-12 22:16:00,1.243,1.24356,1.243,1.24338,1267099990.0
2005-08-12 22:17:00,1.2434,1.2435,1.24334,1.24345,609400003.0
2005-08-12 22:18:00,1.24305,1.24336,1.24291,1.24325,849499998.0
2005-08-12 22:19:00,1.24347,1.24347,1.2432,1.24322,647000010.0
2005-08-12 22:20:00,1.24298,1.24341,1.24295,1.24316,889099989.0
2005-08-12 22:21:00,1.2434,1.24347,1.24302,1.24325,1631400005.0
2005-08-12 22:22:00,1.24339,1.24352,1.2431,1.24323,972799997.0
2005-08-12 22:23:00,1.2434,1.2435,1.2433,1.2434,1261099998.0
2005-08-12 22:24:00,1.24325,1.24333,1.2431,1.24322,1261099998.0
2005-08-12 22:25:00,1.24305,1.24328,1.2429,1.24328,513700003.0
2005-08-12 22:26:00,1.24302,1.2433,1.24282,1.24319,983600005.0
2005-08-12 22:27:00,1.24335,1.24341,1.24319,1.24328,845700000.0
2005-08-12 22:28:00,1.24325,1.24336,1.24316,1.24329,557200001.0
2005-08-12 22:29:00,1.24343,1.24343,1.24297,1.24308,488700000.0
2005-08-12 22:30:00,1.24331,1.24355,1.24309,1.24355,1217300004.0
2005-08-12 22:31:00,1.2432,1.24345,1.2429,1.24336,697599996.0
2005-08-12 22:32:00,1.24341,1.24371,1.24315,1.24359,835700005.0
2005-08-12 22:33:00,1.24324,1.24365,1.24316,1.24365,1023199992.0
2005-08-12 22:34:00,1.2437,1.2438,1.2436,1.2436,1277399994.0
2005-08-12 22:35:00,1.2431,1.24349,1.24299,1.24321,1277399994.0
2005-08-12 22:36:00,1.24346,1.24366,1.24321,1.24352,1357300006.0
2005-08-12 22:37:00,1.24337,1.24363,1.24325,1.24326,1391999997.0
2005-08-12 22:38:00,1.24331,1.24364,1.24324,1.24364,446200004.0
2005-08-12 22:39:00,1.24362,1.24362,1.243,1.24322,1930100009.0
2005-08-12 22:40:00,1.2436,1.2437,1.2435,1.2436,1030800003.0
2005-08-12 22:41:00,1.24333,1.24343,1.24306,1.24317,1030800003.0
2005-08-12 22:42:00,1.24306,1.24344,1.24302,1.24332,1456999997.0
2005-08-12 22:43:00,1.24313,1.24358,1.24313,1.2435,477599991.0
2005-08-12 22:44:00,1.24321,1.24355,1.24321,1.24353,571400000.0
2005-08-12 22:45:00,1.24353,1.24354,1.24318,1.24318,1161700012.0
2005-08-12 22:46:00,1.24296,1.24347,1.24292,1.24324,434500002.0
2005-08-12 22:47:00,1.24331,1.24348,1.24304,1.24332,706200004.0
2005-08-12 22:48:00,1.24297,1.24344,1.24295,1.24317,1711400005.0
2005-08-12 22:49:00,1.24312,1.24341,1.24303,1.24327,849499994.0
2005-08-12 22:50:00,1.2431,1.24333,1.2431,1.2432,287900004.0
2005-08-12 22:51:00,1.24289,1.24333,1.24283,1.24321,461199999.0
2005-08-12 22:52:00,1.24272,1.24337,1.24272,1.24315,1630499988.0
2005-08-12 22:53:00,1.24293,1.24325,1.24285,1.24286,746400002.0
2005-08-12 22:54:00,1.24292,1.24337,1.2429,1.24327,325300003.0
2005-08-12 22:55:00,1.24301,1.24342,1.24294,1.24342,651000000.0
2005-08-12 22:56:00,1.24323,1.24341,1.2431,1.24316,416799999.0
2005-08-12 22:57:00,1.24304,1.24339,1.24291,1.24322,1741800002.0
2005-08-12 22:58:00,1.24299,1.24346,1.24278,1.24296,879800006.0
2005-08-12 22:59:00,1.24324,1.2437,1.24292,1.24342,1214800010.0
2005-08-15 00:00:00,1.2452,1.2454,1.2452,1.2454,406099994.0
2005-08-15 00:01:00,1.2453,1.2454,1.2453,1.2453,406099994.0
2005-08-15 00:02:00,1.2452,1.2453,1.2452,1.2453,406099994.0
2005-08-15 00:04:00,1.2451,1.2451,1.2451,1.2451,406099994.0
2005-08-15 00:05:00,1.2452,1.2452,1.2452,1.2452,406099994.0
2005-08-15 00:06:00,1.2453,1.2453,1.2453,1.2453,406099994.0
2005-08-15 00:09:00,1.2452,1.2452,1.2452,1.2452,406099994.0
2005-08-15 00:15:00,1.2453,1.2454,1.2453,1.2454,406099994.0
2005-08-15 00:16:00,1.2453,1.2453,1.2453,1.2453,406099994.0
2005-08-15 00:17:00,1.2454,1.2454,1.2453,1.2453,406099994.0
2005-08-15 00:18:00,1.2454,1.2454,1.2454,1.2454,406099994.0
2005-08-15 00:19:00,1.2453,1.2453,1.2453,1.2453,406099994.0
2005-08-15 00:21:00,1.2454,1.2454,1.2453,1.2453,406099994.0
2005-08-15 00:23:00,1.2454,1.2454,1.2454,1.2454,406099994.0
2005-08-15 00:24:00,1.2453,1.2453,1.2453,1.2453,406099994.0
2005-08-15 00:25:00,1.2454,1.2454,1.2453,1.2454,406099994.0
2005-08-15 00:26:00,1.2453,1.2454,1.2453,1.2454,406099994.0
2005-08-15 00:27:00,1.2453,1.2454,1.2453,1.2454,406099994.0
2005-08-15 00:30:00,1.2453,1.2453,1.2453,1.2453,406099994.0
2005-08-15 00:31:00,1.2454,1.2454,1.2454,1.2454,406099994.0
2005-08-15 00:32:00,1.2453,1.2454,1.2453,1.2454,406099994.0
2005-08-15 00:34:00,1.2455,1.2455,1.2454,1.2455,406099994.0
2005-08-15 00:37:00,1.2454,1.2454,1.2454,1.2454,406099994.0
2005-08-15 00:38:00,1.2453,1.2453,1.2452,1.2452,406099994.0
2005-08-15 00:39:00,1.2453,1.2453,1.2452,1.2452,406099994.0
2005-08-15 00:40:00,1.2451,1.2451,1.245,1.2451,406099994.0
2005-08-15 00:41:00,1.245,1.2451,1.2448,1.245,406099994.0
2005-08-15 00:42:00,1.2449,1.2452,1.2448,1.2451,406099994.0
2005-08-15 00:43:00,1.2452,1.2452,1.245,1.2451,406099994.0
2005-08-15 00:44:00,1.245,1.2451,1.245,1.2451,406099994.0
2005-08-15 00:45:00,1.245,1.2451,1.245,1.2451,406099994.0
2005-08-15 00:53:00,1.245,1.245,1.245,1.245,406099994.0
2005-08-15 00:57:00,1.2452,1.2453,1.2452,1.2452,406099994.0
2005-08-15 00:59:00,1.2451,1.2451,1.2449,1.2449,406099994.0
2005-08-15 01:04:00,1.245,1.245,1.2448,1.2448,406099994.0
2005-08-15 01:05:00,1.245,1.245,1.245,1.245,406099994.0
2005-08-15 01:08:00,1.2451,1.2451,1.2451,1.2451,406099994.0
2005-08-15 01:10:00,1.245,1.2451,1.245,1.2451,406099994.0
2005-08-15 01:11:00,1.245,1.245,1.245,1.245,406099994.0
2005-08-15 01:12:00,1.2451,1.2451,1.2451,1.2451,406099994.0
2005-08-15 01:13:00,1.245,1.2451,1.245,1.2451,406099994.0
2005-08-15 01:15:00,1.245,1.2452,1.245,1.2452,406099994.0
2005-08-15 01:16:00,1.2451,1.2451,1.2451,1.2451,406099994.0
2005-08-15 01:17:00,1.2452,1.2452,1.2452,1.2452,406099994.0
2005-08-15 01:18:00,1.2451,1.2451,1.2451,1.2451,406099994.0
2005-08-15 01:19:00,1.2452,1.2452,1.2451,1.2451,406099994.0
2005-08-15 01:21:00,1.245,1.245,1.245,1.245,406099994.0
2005-08-15 01:22:00,1.2451,1.2451,1.2451,1.2451,406099994.0
2005-08-15 01:23:00,1.2452,1.2452,1.2452,1.2452,406099994.0
2005-08-15 01:24:00,1.2451,1.2451,1.2451,1.2451,406099994.0
2005-08-15 01:25:00,1.2452,1.2452,1.2452,1.2452,406099994.0
2005-08-15 01:29:00,1.2453,1.2453,1.2452,1.2452,406099994.0
2005-08-15 01:30:00,1.2453,1.2453,1.2452,1.2452,406099994.0
2005-08-15 01:34:00,1.2453,1.2453,1.2453,1.2453,406099994.0
2005-08-15 01:35:00,1.2452,1.2452,1.2452,1.2452,406099994.0
2005-08-15 01:36:00,1.2453,1.2454,1.2453,1.2454,406099994.0
2005-08-15 01:40:00,1.2452,1.2453,1.2452,1.2452,406099994.0
2005-08-15 01:41:00,1.2453,1.2453,1.2453,1.2453,406099994.0
2005-08-15 01:42:00,1.2452,1.2452,1.2452,1.2452,406099994.0
2005-08-15 01:43:00,1.2451,1.2452,1.2451,1.2451,406099994.0
2005-08-15 01:44:00,1.245,1.2451,1.245,1.2451,406099994.0
2005-08-15 01:45:00,1.2452,1.2452,1.2451,1.2452,406099994.0
2005-08-15 01:46:00,1.2451,1.2451,1.2451,1.2451,406099994.0
2005-08-15 01:48:00,1.2452,1.2452,1.2452,1.2452,406099994.0
2005-08-15 01:49:00,1.2453,1.2454,1.2452,1.2453,406099994.0
2005-08-15 01:50:00,1.2453,1.2453,1.2451,1.2451,406099994.0
2005-08-15 01:51:00,1.2452,1.2453,1.2452,1.2453,406099994.0
2005-08-15 01:52:00,1.2452,1.2452,1.2452,1.2452,406099994.0
2005-08-15 01:54:00,1.2451,1.2451,1.2451,1.2451,406099994.0
2005-08-15 01:55:00,1.245,1.245,1.245,1.245,406099994.0
2005-08-15 01:56:00,1.2451,1.2452,1.2451,1.2452,406099994.0
2005-08-15 01:57:00,1.2453,1.2453,1.2453,1.2453,406099994.0
2005-08-15 02:00:00,1.24528,1.24528,1.24494,1.24516,406099994.0
2005-08-15 02:01:00,1.24502,1.24515,1.24462,1.24494,815799999.0
2005-08-15 02:02:00,1.24508,1.2452,1.24477,1.24495,593899995.0
2005-08-15 02:03:00,1.24485,1.24495,1.24456,1.24481,358000006.0
2005-08-15 02:04:00,1.24448,1.24501,1.24438,1.24481,665100010.0
2005-08-15 02:05:00,1.24435,1.2446,1.24421,1.24421,501700000.0
2005-08-15 02:06:00,1.24425,1.24435,1.24396,1.24399,376400003.0
2005-08-15 02:07:00,1.24403,1.24413,1.2439,1.24397,481400011.0
2005-08-15 02:08:00,1.24395,1.24432,1.24383,1.24418,426700007.0
2005-08-15 02:09:00,1.24451,1.24461,1.24374,1.24383,581000005.0
2005-08-15 02:10:00,1.24433,1.24437,1.24398,1.24405,457100002.0
2005-08-15 02:11:00,1.24415,1.24431,1.24415,1.24431,571700006.0
2005-08-15 02:12:00,1.24425,1.24436,1.24422,1.24425,500200006.0
2005-08-15 02:13:00,1.24415,1.24427,1.24405,1.24405,557300000.0
2005-08-15 02:14:00,1.244,1.24402,1.24375,1.24392,325499997.0
2005-08-15 02:15:00,1.24414,1.24416,1.24372,1.24387,830600016.0
2005-08-15 02:16:00,1.24394,1.24413,1.2439,1.24413,340100004.0
2005-08-15 02:17:00,1.24388,1.24412,1.24378,1.24391,707900003.0
2005-08-15 02:18:00,1.24429,1.24449,1.24428,1.24449,402700012.0
2005-08-15 02:19:00,1.24427,1.24439,1.24379,1.24421,603399992.0
2005-08-15 02:20:00,1.24403,1.24411,1.24377,1.24398,691699994.0
2005-08-15 02:21:00,1.24409,1.24414,1.24383,1.24395,684500005.0
2005-08-15 02:22:00,1.24387,1.24418,1.24374,1.24418,728699997.0
2005-08-15 02:23:00,1.24405,1.24415,1.24396,1.24402,352100005.0
2005-08-15 02:24:00,1.24415,1.24419,1.24393,1.24416,613099997.0
2005-08-15 02:25:00,1.2442,1.24421,1.24388,1.2439,386999998.0
2005-08-15 02:26:00,1.24402,1.24402,1.24353,1.24375,588600003.0
2005-08-15 02:27:00,1.24403,1.24423,1.24403,1.24417,438199997.0
2005-08-15 02:28:00,1.24361,1.24399,1.2436,1.24388,416600001.0
2005-08-15 02:29:00,1.24373,1.2438,1.24351,1.24367,457000006.0
2005-08-15 02:30:00,1.2435,1.24393,1.2435,1.24383,436500004.0
2005-08-15 02:31:00,1.24367,1.24384,1.24367,1.24369,420899999.0
2005-08-15 02:32:00,1.24357,1.24357,1.24323,1.24326,335000002.0
2005-08-15 02:33:00,1.2433,1.24341,1.24323,1.24332,537599994.0
2005-08-15 02:34:00,1.24337,1.24369,1.24324,1.24355,357999999.0
2005-08-15 02:35:00,1.24342,1.2436,1.24304,1.24333,653600002.0
2005-08-15 02:36:00,1.24318,1.24318,1.24283,1.24291,457900009.0
2005-08-15 02:37:00,1.243,1.2431,1.24286,1.24289,509100003.0
2005-08-15 02:38:00,1.24257,1.24283,1.24256,1.24278,734600005.0
2005-08-15 02:39:00,1.24255,1.24287,1.24238,1.2426,675200007.0
2005-08-15 02:40:00,1.24255,1.24255,1.24241,1.24246,420300000.0
2005-08-15 02:41:00,1.24234,1.24253,1.24219,1.24228,552100002.0
2005-08-15 02:42:00,1.24232,1.24282,1.24223,1.24243,486400010.0
2005-08-15 02:43:00,1.2426,1.2426,1.24222,1.24222,679899996.0
2005-08-15 02:44:00,1.24198,1.24255,1.24189,1.2422,498699997.0
2005-08-15 02:45:00,1.24228,1.24234,1.24219,1.24228,525100002.0
2005-08-15 02:46:00,1.242,1.24254,1.24197,1.24216,535400007.0
2005-08-15 02:47:00,1.24199,1.24246,1.24199,1.24204,772400003.0
2005-08-15 02:48:00,1.24175,1.24246,1.24174,1.24236,560799996.0
2005-08-15 02:49:00,1.24218,1.24233,1.24206,1.24217,582100002.0
2005-08-15 02:50:00,1.24238,1.24238,1.24193,1.24206,683200003.0
2005-08-15 02:51:00,1.24213,1.24233,1.24208,1.24219,754099999.0
2005-08-15 02:52:00,1.24232,1.24243,1.2421,1.24218,565300006.0
2005-08-15 02:53:00,1.24265,1.24265,1.24222,1.24247,541900006.0
2005-08-15 02:54:00,1.24235,1.24252,1.24223,1.24235,537100008.0
2005-08-15 02:55:00,1.24261,1.24273,1.24232,1.2426,468900005.0
2005-08-15 02:56:00,1.24241,1.24255,1.24217,1.24228,517000007.0
2005-08-15 02:57:00,1.24199,1.24246,1.24199,1.24238,537700007.0
2005-08-15 02:58:00,1.24216,1.24229,1.242,1.24206,575900006.0
2005-08-15 02:59:00,1.24214,1.24234,1.24204,1.24229,519399999.0
2005-08-15 03:00:00,1.24228,1.24228,1.24164,1.24173,734400003.0
2005-08-15 03:01:00,1.24187,1.2423,1.24182,1.24216,554600000.0
2005-08-15 03:02:00,1.24155,1.24241,1.2415,1.24237,632900003.0
2005-08-15 03:03:00,1.24182,1.24221,1.24182,1.24196,508299998.0
2005-08-15 03:04:00,1.24217,1.24217,1.24175,1.2419,474699996.0
2005-08-15 03:05:00,1.24187,1.24206,1.24181,1.2419,307100006.0
2005-08-15 03:06:00,1.2419,1.24216,1.24165,1.24215,816799999.0
2005-08-15 03:07:00,1.24183,1.24216,1.24177,1.24211,439799997.0
2005-08-15 03:08:00,1.24184,1.24206,1.24177,1.24195,505599997.0
2005-08-15 03:09:00,1.24202,1.24215,1.24188,1.24196,509600005.0
2005-08-15 03:10:00,1.24221,1.2423,1.24182,1.24199,632500013.0
2005-08-15 03:11:00,1.24198,1.24224,1.24189,1.24224,316900004.0
2005-08-15 03:12:00,1.24237,1.24239,1.24199,1.24199,569999996.0
2005-08-15 03:13:00,1.24226,1.2424,1.24206,1.24215,577500005.0
2005-08-15 03:14:00,1.24221,1.24237,1.24202,1.24235,382400003.0
2005-08-15 03:15:00,1.242,1.24224,1.24194,1.2421,592500005.0
2005-08-15 03:16:00,1.24236,1.24243,1.24224,1.24227,488299989.0
2005-08-15 03:17:00,1.24221,1.24221,1.24186,1.24203,661599987.0
2005-08-15 03:18:00,1.24203,1.24217,1.24192,1.24201,418500002.0
2005-08-15 03:19:00,1.24207,1.2422,1.24174,1.24201,893399997.0
2005-08-15 03:20:00,1.24193,1.24228,1.24189,1.24212,495400001.0
2005-08-15 03:21:00,1.242,1.24232,1.24196,1.24219,558300011.0
2005-08-15 03:22:00,1.24234,1.24236,1.24188,1.24195,483500002.0
2005-08-15 03:23:00,1.2421,1.24226,1.24198,1.24222,441000003.0
2005-08-15 03:24:00,1.24197,1.24222,1.24186,1.24203,588199998.0
2005-08-15 03:25:00,1.2421,1.24222,1.24204,1.24208,431100008.0
2005-08-15 03:26:00,1.242,1.2422,1.24189,1.24207,523900001.0
2005-08-15 03:27:00,1.24237,1.24237,1.24197,1.242,564500000.0
2005-08-15 03:28:00,1.24218,1.24228,1.24188,1.24207,311100004.0
2005-08-15 03:29:00,1.24219,1.24237,1.24192,1.24203,191399999.0
2005-08-15 03:30:00,1.24226,1.24228,1.24187,1.24218,685299998.0
2005-08-15 03:31:00,1.24217,1.24231,1.24202,1.24202,338100000.0
2005-08-15 03:32:00,1.24231,1.24231,1.24191,1.24194,409499993.0
2005-08-15 03:33:00,1.24209,1.24219,1.24201,1.24209,385600003.0
2005-08-15 03:34:00,1.2422,1.24222,1.24181,1.24181,705100000.0
2005-08-15 03:35:00,1.24212,1.24218,1.24185,1.24193,587100005.0
2005-08-15 03:36:00,1.24195,1.2422,1.24182,1.24197,714900003.0
2005-08-15 03:37:00,1.24193,1.24224,1.24188,1.24224,453999991.0
2005-08-15 03:38:00,1.24202,1.24218,1.2414,1.24201,612400007.0
2005-08-15 03:39:00,1.24204,1.24223,1.24182,1.24216,758200005.0
2005-08-15 03:40:00,1.24197,1.24214,1.24162,1.2417,407999995.0
2005-08-15 03:41:00,1.24197,1.24208,1.24167,1.24184,618700004.0
2005-08-15 03:42:00,1.24173,1.24188,1.24155,1.24163,894300007.0
2005-08-15 03:43:00,1.24125,1.24192,1.24122,1.24134,693999991.0
2005-08-15 03:44:00,1.24141,1.24152,1.24095,1.24107,1051400003.0
2005-08-15 03:45:00,1.24119,1.24142,1.24109,1.24136,690600002.0
2005-08-15 03:46:00,1.24117,1.2413,1.24078,1.24078,600500002.0
2005-08-15 03:47:00,1.24089,1.24094,1.24071,1.2408,343499998.0
2005-08-15 03:48:00,1.24092,1.24092,1.24075,1.24075,556800009.0
2005-08-15 03:49:00,1.24107,1.24133,1.24088,1.24093,273799997.0
2005-08-15 03:50:00,1.2408,1.24107,1.24055,1.24087,622700004.0
2005-08-15 03:51:00,1.24081,1.24115,1.24057,1.2411,498099998.0
2005-08-15 03:52:00,1.24075,1.24114,1.24065,1.24102,377100008.0
2005-08-15 03:53:00,1.24071,1.24088,1.24049,1.24064,552599999.0
2005-08-15 03:54:00,1.24046,1.24084,1.24039,1.24084,620300005.0
2005-08-15 03:55:00,1.24088,1.24092,1.24052,1.24077,628300007.0
2005-08-15 03:56:00,1.24081,1.241,1.24059,1.24074,483900003.0
2005-08-15 03:57:00,1.24096,1.24113,1.2408,1.24089,585799997.0
2005-08-15 03:58:00,1.2409,1.24111,1.24081,1.24092,557700005.0
2005-08-15 03:59:00,1.24107,1.24127,1.24092,1.24121,652700010.0
2005-08-15 04:00:00,1.24083,1.24115,1.24057,1.2406,723800003.0
2005-08-15 04:01:00,1.24066,1.24103,1.24066,1.24074,480900002.0
2005-08-15 04:02:00,1.24031,1.24089,1.24031,1.24075,711000011.0
2005-08-15 04:03:00,1.24068,1.24085,1.24059,1.24082,893100009.0
2005-08-15 04:04:00,1.24055,1.24093,1.24052,1.24081,401600004.0
2005-08-15 04:05:00,1.24088,1.2411,1.24064,1.24083,589200001.0
2005-08-15 04:06:00,1.24062,1.24088,1.24062,1.24083,482499996.0
2005-08-15 04:07:00,1.24097,1.24097,1.2406,1.2406,585900008.0
2005-08-15 04:08:00,1.24073,1.24073,1.24036,1.24038,475600006.0
2005-08-15 04:09:00,1.24056,1.24077,1.24047,1.24075,482599998.0
2005-08-15 04:10:00,1.24064,1.2409,1.24059,1.24078,642100002.0
2005-08-15 04:11:00,1.24076,1.24109,1.2407,1.24094,660200004.0
2005-08-15 04:12:00,1.2408,1.24119,1.2408,1.24115,679299993.0
2005-08-15 04:13:00,1.24122,1.24141,1.24099,1.24111,904500011.0
2005-08-15 04:14:00,1.24113,1.2414,1.2409,1.24111,491299999.0
2005-08-15 04:15:00,1.24102,1.24117,1.2409,1.24103,656300004.0
2005-08-15 04:16:00,1.24058,1.24112,1.24055,1.24085,442599998.0
2005-08-15 04:17:00,1.241,1.24124,1.241,1.24123,605800002.0
2005-08-15 04:18:00,1.24113,1.24127,1.24082,1.24093,622899999.0
2005-08-15 04:19:00,1.2412,1.24126,1.24102,1.24104,546700008.0
2005-08-15 04:20:00,1.24088,1.24144,1.24088,1.241,371600001.0
2005-08-15 04:21:00,1.241,1.24126,1.2409,1.24109,546499995.0
2005-08-15 04:22:00,1.24092,1.24122,1.24075,1.24114,577600003.0
2005-08-15 04:23:00,1.24118,1.24126,1.24083,1.24118,532099999.0
2005-08-15 04:24:00,1.24107,1.24144,1.24088,1.24091,636900011.0
2005-08-15 04:25:00,1.2408,1.24117,1.2408,1.24116,648899992.0
2005-08-15 04:26:00,1.24078,1.24115,1.24077,1.24109,640599998.0
2005-08-15 04:27:00,1.24086,1.24111,1.24081,1.24086,744000002.0
2005-08-15 04:28:00,1.24092,1.24105,1.24073,1.24073,589900000.0
2005-08-15 04:29:00,1.24085,1.24095,1.24068,1.24086,658500008.0
2005-08-15 04:30:00,1.24095,1.24108,1.24084,1.24098,830499999.0
2005-08-15 04:31:00,1.24095,1.24105,1.24075,1.24075,513200004.0
2005-08-15 04:32:00,1.24075,1.24098,1.24075,1.24098,471600003.0
2005-08-15 04:33:00,1.24087,1.24108,1.2408,1.24085,712699999.0
2005-08-15 04:34:00,1.24088,1.2411,1.24076,1.24092,831700007.0
2005-08-15 04:35:00,1.24077,1.24086,1.24068,1.24082,465399999.0
2005-08-15 04:36:00,1.24075,1.24103,1.24073,1.24093,444499999.0
2005-08-15 04:37:00,1.24063,1.24095,1.24063,1.2409,299899996.0
2005-08-15 04:38:00,1.24085,1.24096,1.2407,1.2409,819500000.0
2005-08-15 04:39:00,1.2407,1.24111,1.24065,1.2409,893200007.0
2005-08-15 04:40:00,1.2408,1.24105,1.2408,1.24085,295300005.0
2005-08-15 04:41:00,1.24088,1.2411,1.24076,1.24076,474599999.0
2005-08-15 04:42:00,1.24087,1.24093,1.24052,1.24082,612800005.0
2005-08-15 04:43:00,1.24079,1.24098,1.24077,1.24085,314700003.0
2005-08-15 04:44:00,1.24072,1.24088,1.24065,1.24088,575700009.0
2005-08-15 04:45:00,1.24081,1.24095,1.24078,1.24088,655700001.0
2005-08-15 04:46:00,1.24082,1.24098,1.2407,1.24091,627699997.0
2005-08-15 04:47:00,1.24083,1.24096,1.24064,1.24086,503300007.0
2005-08-15 04:48:00,1.24057,1.24083,1.24057,1.24075,411700000.0
2005-08-15 04:49:00,1.24067,1.24084,1.24058,1.24064,509800000.0
2005-08-15 04:50:00,1.24057,1.24076,1.24043,1.24067,806400007.0
2005-08-15 04:51:00,1.24065,1.24077,1.24049,1.24049,503500001.0
2005-08-15 04:52:00,1.24067,1.24102,1.24066,1.2407,755500008.0
2005-08-15 04:53:00,1.24059,1.24083,1.24059,1.24073,540699994.0
2005-08-15 04:54:00,1.24079,1.24079,1.2405,1.2405,281600002.0
2005-08-15 04:55:00,1.24062,1.24071,1.24055,1.24056,515600001.0
2005-08-15 04:56:00,1.24031,1.24083,1.2403,1.24064,727700012.0
2005-08-15 04:57:00,1.24047,1.24096,1.24041,1.24096,516500003.0
2005-08-15 04:58:00,1.24093,1.24129,1.24081,1.2411,339199998.0
2005-08-15 04:59:00,1.24112,1.24134,1.24094,1.24094,575000003.0
2005-08-15 05:00:00,1.24105,1.24133,1.24105,1.24115,416100002.0
2005-08-15 05:01:00,1.24111,1.24116,1.24101,1.24101,353200000.0
2005-08-15 05:02:00,1.24124,1.2415,1.24122,1.24137,216899998.0
2005-08-15 05:03:00,1.24108,1.24135,1.24056,1.24063,420299998.0
2005-08-15 05:04:00,1.24093,1.24135,1.24086,1.24115,689300001.0
2005-08-15 05:05:00,1.24107,1.24122,1.24104,1.24117,405900001.0
2005-08-15 05:06:00,1.24093,1.24128,1.24091,1.24123,468000001.0
2005-08-15 05:07:00,1.24115,1.24127,1.24104,1.2411,593299995.0
2005-08-15 05:08:00,1.24103,1.24132,1.2409,1.24109,766500004.0
2005-08-15 05:09:00,1.2412,1.24143,1.24106,1.24134,791700001.0
2005-08-15 05:10:00,1.24135,1.24138,1.24119,1.2412,315899998.0
2005-08-15 05:11:00,1.2412,1.24157,1.24112,1.24141,861700004.0
2005-08-15 05:12:00,1.24142,1.24145,1.24135,1.24139,127799998.0
2005-08-15 05:13:00,1.24138,1.24166,1.24138,1.24158,597699998.0
2005-08-15 05:14:00,1.2413,1.24161,1.2413,1.24144,337400003.0
2005-08-15 05:15:00,1.24147,1.24159,1.24133,1.24142,510799998.0
2005-08-15 05:16:00,1.24132,1.24145,1.24127,1.24139,417799999.0
2005-08-15 05:17:00,1.24123,1.24157,1.24112,1.24141,361100001.0
2005-08-15 05:18:00,1.24116,1.24156,1.24106,1.24144,584300010.0
2005-08-15 05:19:00,1.24108,1.24156,1.24099,1.24138,464599997.0
2005-08-15 05:20:00,1.24107,1.24133,1.24097,1.24117,453099998.0
2005-08-15 05:21:00,1.24103,1.24125,1.24098,1.24125,340499997.0
2005-08-15 05:22:00,1.24117,1.24123,1.241,1.24114,310000007.0
2005-08-15 05:23:00,1.24103,1.24135,1.24103,1.24115,686200012.0
2005-08-15 05:24:00,1.24113,1.24139,1.24097,1.24127,712399999.0
2005-08-15 05:25:00,1.24125,1.24136,1.24112,1.24119,368899999.0
2005-08-15 05:26:00,1.2411,1.24139,1.24109,1.24116,340300000.0
2005-08-15 05:27:00,1.24122,1.24137,1.24112,1.24126,362700004.0
2005-08-15 05:28:00,1.24106,1.24148,1.24104,1.24138,439700004.0
2005-08-15 05:29:00,1.24156,1.24159,1.24109,1.24122,562000003.0
2005-08-15 05:30:00,1.2414,1.24145,1.24127,1.24136,837300003.0
2005-08-15 05:31:00,1.24124,1.24147,1.24108,1.24108,528199993.0
2005-08-15 05:32:00,1.24129,1.2414,1.24107,1.2412,500700005.0
2005-08-15 05:33:00,1.24135,1.24149,1.24124,1.24126,490399997.0
2005-08-15 05:34:00,1.2412,1.24137,1.24099,1.24099,607000008.0
2005-08-15 05:35:00,1.24125,1.24133,1.24099,1.24099,379500002.0
2005-08-15 05:36:00,1.24068,1.24115,1.2406,1.24101,778199999.0
2005-08-15 05:37:00,1.24088,1.24118,1.24084,1.24107,589300004.0
2005-08-15 05:38:00,1.24108,1.24117,1.24092,1.24102,467699992.0
2005-08-15 05:39:00,1.24125,1.24125,1.24112,1.24122,438300005.0
2005-08-15 05:40:00,1.24124,1.24145,1.24111,1.24123,446100003.0
2005-08-15 05:41:00,1.24153,1.24159,1.24132,1.24145,703100000.0
2005-08-15 05:42:00,1.24135,1.24144,1.24105,1.24121,816799997.0
2005-08-15 05:43:00,1.24123,1.24139,1.24117,1.24128,307400003.0
2005-08-15 05:44:00,1.24098,1.24157,1.24095,1.24138,552899995.0
2005-08-15 05:45:00,1.24132,1.24152,1.24132,1.24141,477300000.0
2005-08-15 05:46:00,1.2413,1.24144,1.24111,1.24123,487300006.0
2005-08-15 05:47:00,1.24143,1.24165,1.24133,1.24146,544599999.0
2005-08-15 05:48:00,1.24156,1.24164,1.24129,1.24129,610099999.0
2005-08-15 05:49:00,1.24156,1.24167,1.24146,1.24156,511000009.0
2005-08-15 05:50:00,1.24155,1.24174,1.24129,1.24135,736499988.0
2005-08-15 05:51:00,1.24145,1.24161,1.24142,1.24142,357799999.0
2005-08-15 05:52:00,1.2411,1.24162,1.24109,1.24135,497499998.0
2005-08-15 05:53:00,1.24168,1.2417,1.24144,1.24145,529100003.0
2005-08-15 05:54:00,1.24145,1.24165,1.24145,1.24154,335699997.0
2005-08-15 05:55:00,1.24146,1.24166,1.24139,1.24152,379699998.0
2005-08-15 05:56:00,1.24149,1.24172,1.24147,1.24157,287400003.0
2005-08-15 05:57:00,1.24148,1.24164,1.24148,1.24156,271999999.0
2005-08-15 05:58:00,1.24157,1.24179,1.2414,1.24161,545199996.0
2005-08-15 05:59:00,1.24169,1.24177,1.24155,1.24159,714300007.0
2005-08-15 06:00:00,1.24173,1.2419,1.2416,1.2418,556800007.0
2005-08-15 06:01:00,1.24184,1.24188,1.24162,1.24179,531700001.0
2005-08-15 06:02:00,1.24181,1.24198,1.24168,1.24189,800100000.0
2005-08-15 06:03:00,1.24172,1.24178,1.24161,1.24175,605900004.0
2005-08-15 06:04:00,1.24164,1.24184,1.24154,1.24161,553500000.0
2005-08-15 06:05:00,1.24176,1.24185,1.24154,1.24154,797200003.0
2005-08-15 06:06:00,1.24158,1.24176,1.24143,1.24164,494899998.0
2005-08-15 06:07:00,1.24157,1.24187,1.24154,1.24156,630299994.0
2005-08-15 06:08:00,1.24163,1.24185,1.24151,1.24152,617699994.0
2005-08-15 06:09:00,1.24152,1.2416,1.24126,1.24138,653499995.0
2005-08-15 06:10:00,1.24159,1.24163,1.24151,1.24157,626000005.0
2005-08-15 06:11:00,1.24145,1.24164,1.24133,1.24164,441900010.0
2005-08-15 06:12:00,1.24152,1.2416,1.24119,1.2412,597300004.0
2005-08-15 06:13:00,1.2413,1.24141,1.24109,1.24114,528999996.0
2005-08-15 06:14:00,1.2411,1.24149,1.24102,1.24129,430299996.0
2005-08-15 06:15:00,1.24136,1.2415,1.24127,1.24144,529400002.0
2005-08-15 06:16:00,1.24123,1.24137,1.24106,1.24114,907099984.0
2005-08-15 06:17:00,1.24109,1.24149,1.24109,1.24135,683499995.0
2005-08-15 06:18:00,1.24113,1.2413,1.24108,1.24114,298500001.0
2005-08-15 06:19:00,1.24136,1.24136,1.24095,1.24102,502800005.0
2005-08-15 06:20:00,1.24078,1.2411,1.24078,1.2411,361600000.0
2005-08-15 06:21:00,1.24118,1.24125,1.24099,1.2411,689000011.0
2005-08-15 06:22:00,1.24103,1.24124,1.24102,1.2411,528200006.0
2005-08-15 06:23:00,1.24116,1.24131,1.24108,1.24131,587699991.0
2005-08-15 06:24:00,1.24103,1.24123,1.24087,1.24112,565799999.0
2005-08-15 06:25:00,1.24135,1.24137,1.24123,1.2413,820600017.0
2005-08-15 06:26:00,1.24088,1.24112,1.24086,1.24105,551800005.0
2005-08-15 06:27:00,1.24132,1.24139,1.24094,1.24094,639499998.0
2005-08-15 06:28:00,1.24125,1.24137,1.2409,1.24128,622100004.0
2005-08-15 06:29:00,1.2413,1.24149,1.24115,1.24122,607000005.0
2005-08-15 06:30:00,1.24123,1.24152,1.24114,1.24134,561499998.0
2005-08-15 06:31:00,1.24145,1.24157,1.24135,1.24137,514799992.0
2005-08-15 06:32:00,1.24147,1.24174,1.24145,1.24145,584099996.0
2005-08-15 06:33:00,1.24157,1.24163,1.2415,1.24151,546000013.0
2005-08-15 06:34:00,1.2417,1.24175,1.2417,1.24175,87000000.0
2005-08-15 06:35:00,1.24155,1.24165,1.24145,1.24164,435200006.0
2005-08-15 06:36:00,1.24142,1.24174,1.24135,1.24174,395300000.0
2005-08-15 06:37:00,1.24153,1.24187,1.24153,1.24176,465699999.0
2005-08-15 06:38:00,1.24161,1.2417,1.24125,1.24157,771499999.0
2005-08-15 06:39:00,1.24143,1.24156,1.24123,1.24128,670300004.0
2005-08-15 06:40:00,1.24102,1.24156,1.24102,1.24156,429000000.0
2005-08-15 06:41:00,1.24142,1.24167,1.24142,1.24148,741200003.0
2005-08-15 06:42:00,1.24131,1.24148,1.24107,1.24134,619500010.0
2005-08-15 06:43:00,1.24135,1.2416,1.2413,1.24145,466000009.0
2005-08-15 06:44:00,1.24128,1.2416,1.24122,1.24159,588700004.0
2005-08-15 06:45:00,1.24167,1.24167,1.2413,1.24146,708000011.0
2005-08-15 06:46:00,1.2416,1.2416,1.24139,1.2415,349100002.0
2005-08-15 06:47:00,1.24158,1.24167,1.24143,1.24149,431500004.0
2005-08-15 06:48:00,1.24155,1.24163,1.2414,1.24145,983599999.0
2005-08-15 06:49:00,1.24127,1.24158,1.24127,1.24146,548100002.0
2005-08-15 06:50:00,1.24113,1.24144,1.24113,1.24134,376300002.0
2005-08-15 06:51:00,1.24122,1.24135,1.24109,1.24113,419400006.0
2005-08-15 06:52:00,1.24103,1.24135,1.24098,1.24103,498700007.0
2005-08-15 06:53:00,1.24127,1.24143,1.24106,1.24119,741699992.0
2005-08-15 06:54:00,1.24095,1.24152,1.24095,1.24143,539700009.0
2005-08-15 06:55:00,1.24139,1.24145,1.24117,1.24126,655600004.0
2005-08-15 06:56:00,1.24146,1.24153,1.24117,1.24141,764400001.0
2005-08-15 06:57:00,1.24122,1.24159,1.24107,1.24159,402300001.0
2005-08-15 06:58:00,1.24127,1.24149,1.24116,1.24125,462600003.0
2005-08-15 06:59:00,1.24133,1.24154,1.24124,1.24139,911099992.0
2005-08-15 07:00:00,1.24113,1.24161,1.24109,1.24161,259700006.0
2005-08-15 07:01:00,1.24127,1.24167,1.24127,1.24153,475299999.0
2005-08-15 07:02:00,1.24153,1.24166,1.24153,1.24165,429599998.0
2005-08-15 07:03:00,1.24154,1.2416,1.24135,1.24137,360400000.0
2005-08-15 07:04:00,1.24098,1.24149,1.24098,1.24137,291200007.0
2005-08-15 07:05:00,1.24128,1.24149,1.2412,1.24131,495100002.0
2005-08-15 07:06:00,1.24095,1.24151,1.24087,1.24129,371300003.0
2005-08-15 07:07:00,1.24166,1.24166,1.24131,1.24146,443900003.0
2005-08-15 07:08:00,1.24131,1.24177,1.24131,1.24155,210300002.0
2005-08-15 07:09:00,1.24168,1.24177,1.24152,1.24154,302700003.0
2005-08-15 07:10:00,1.24168,1.24179,1.24133,1.24146,521700008.0
2005-08-15 07:11:00,1.24148,1.2416,1.24127,1.24141,533199998.0
2005-08-15 07:12:00,1.24172,1.24183,1.2417,1.24181,443600009.0
2005-08-15 07:13:00,1.24153,1.24168,1.24149,1.24157,419800005.0
2005-08-15 07:14:00,1.24173,1.24185,1.24161,1.2417,590999997.0
2005-08-15 07:15:00,1.24172,1.24173,1.24148,1.24153,545400002.0
2005-08-15 07:16:00,1.24158,1.24171,1.24142,1.2415,589700001.0
2005-08-15 07:17:00,1.24175,1.24175,1.24129,1.24156,502899998.0
2005-08-15 07:18:00,1.24149,1.24162,1.24133,1.24133,456800005.0
2005-08-15 07:19:00,1.24165,1.24165,1.24135,1.24135,141699998.0
2005-08-15 07:20:00,1.24151,1.24151,1.24109,1.24121,457399993.0
2005-08-15 07:21:00,1.24151,1.24165,1.24143,1.24146,683599993.0
2005-08-15 07:22:00,1.24167,1.24171,1.2412,1.2412,826999997.0
2005-08-15 07:23:00,1.2413,1.24154,1.24123,1.24123,356500007.0
2005-08-15 07:24:00,1.24145,1.24154,1.24133,1.24148,219700003.0
2005-08-15 07:25:00,1.24146,1.24146,1.24111,1.24114,511600001.0
2005-08-15 07:26:00,1.24107,1.24125,1.24099,1.24102,597800003.0
2005-08-15 07:27:00,1.24091,1.24116,1.24088,1.24116,275899999.0
2005-08-15 07:28:00,1.24084,1.24112,1.24084,1.24107,655600003.0
2005-08-15 07:29:00,1.24093,1.24126,1.24083,1.24116,499900006.0
2005-08-15 07:30:00,1.24115,1.24128,1.24081,1.24128,447099995.0
2005-08-15 07:31:00,1.24123,1.24125,1.2411,1.2411,585099996.0
2005-08-15 07:32:00,1.24113,1.24125,1.24098,1.24117,482499994.0
2005-08-15 07:33:00,1.24113,1.2412,1.24068,1.24078,664400000.0
2005-08-15 07:34:00,1.24068,1.2408,1.24053,1.24056,444999998.0
2005-08-15 07:35:00,1.24047,1.24059,1.24045,1.24054,622800011.0
2005-08-15 07:36:00,1.24055,1.24064,1.24018,1.24021,575200000.0
2005-08-15 07:37:00,1.24049,1.24095,1.24014,1.24014,558799998.0
2005-08-15 07:38:00,1.23997,1.24019,1.23969,1.23982,523200002.0
2005-08-15 07:39:00,1.23975,1.23985,1.2397,1.23982,441399998.0
2005-08-15 07:40:00,1.23958,1.23971,1.23952,1.23959,361499998.0
2005-08-15 07:41:00,1.23957,1.23982,1.23948,1.23968,436300003.0
2005-08-15 07:42:00,1.23964,1.23992,1.23951,1.23967,893800001.0
2005-08-15 07:43:00,1.23963,1.2397,1.23953,1.23954,685600006.0
2005-08-15 07:44:00,1.2394,1.23952,1.23923,1.23939,296400001.0
2005-08-15 07:45:00,1.23938,1.2394,1.23924,1.2394,315799997.0
2005-08-15 07:46:00,1.23948,1.23966,1.23922,1.2394,788300000.0
2005-08-15 07:47:00,1.23923,1.23941,1.23919,1.2394,433700004.0
2005-08-15 07:48:00,1.23944,1.23953,1.23938,1.23944,422499995.0
2005-08-15 07:49:00,1.23949,1.23957,1.23945,1.23945,404200000.0
2005-08-15 07:50:00,1.23955,1.23959,1.23929,1.23935,614799998.0
2005-08-15 07:51:00,1.23947,1.23956,1.23943,1.23952,221600004.0
2005-08-15 07:52:00,1.2394,1.23951,1.23937,1.23941,303799998.0
2005-08-15 07:53:00,1.23937,1.23937,1.23885,1.23889,330500001.0
2005-08-15 07:54:00,1.23908,1.2394,1.23908,1.2391,311800006.0
2005-08-15 07:55:00,1.23912,1.23945,1.23908,1.23945,419099991.0
2005-08-15 07:56:00,1.23885,1.23893,1.23871,1.2388,376000002.0
2005-08-15 07:57:00,1.2386,1.23878,1.23859,1.23868,687900007.0
2005-08-15 07:58:00,1.23862,1.23899,1.23856,1.23879,499400003.0
2005-08-15 07:59:00,1.23885,1.23929,1.2388,1.23903,277600005.0
2005-08-15 08:00:00,1.23877,1.23899,1.23856,1.23858,353200003.0
2005-08-15 08:01:00,1.23848,1.23868,1.23847,1.23865,767900001.0
2005-08-15 08:02:00,1.23888,1.23896,1.2387,1.23874,457700006.0
2005-08-15 08:03:00,1.23868,1.23899,1.23863,1.23898,411599994.0
2005-08-15 08:04:00,1.23867,1.239,1.23867,1.239,481699999.0
2005-08-15 08:05:00,1.23911,1.23914,1.23867,1.2389,540899990.0
2005-08-15 08:06:00,1.23889,1.23895,1.23871,1.23871,395200002.0
2005-08-15 08:07:00,1.23835,1.23861,1.23832,1.23849,440400005.0
2005-08-15 08:08:00,1.23864,1.23885,1.2386,1.23882,510000007.0
2005-08-15 08:09:00,1.23883,1.239,1.23876,1.2389,486900004.0
2005-08-15 08:10:00,1.23887,1.239,1.23853,1.23868,635300004.0
2005-08-15 08:11:00,1.239,1.239,1.23855,1.23855,564599998.0
2005-08-15 08:12:00,1.23849,1.23876,1.2382,1.23862,448500008.0
2005-08-15 08:13:00,1.23882,1.23882,1.23846,1.23852,365699997.0
2005-08-15 08:14:00,1.23875,1.23891,1.23841,1.23891,534700006.0
2005-08-15 08:15:00,1.23865,1.23883,1.2384,1.23858,239500000.0
2005-08-15 08:16:00,1.2386,1.23877,1.23845,1.23852,601600008.0
2005-08-15 08:17:00,1.23861,1.23884,1.23844,1.23867,513199999.0
2005-08-15 08:18:00,1.23823,1.23877,1.23816,1.23865,552500003.0
2005-08-15 08:19:00,1.23869,1.23884,1.23859,1.2387,499299994.0
2005-08-15 08:20:00,1.23865,1.23877,1.23845,1.23859,526099999.0
2005-08-15 08:21:00,1.23886,1.23892,1.23866,1.23866,748000002.0
2005-08-15 08:22:00,1.23855,1.2387,1.23838,1.23855,425799998.0
2005-08-15 08:23:00,1.23868,1.2388,1.23838,1.23871,503600004.0
2005-08-15 08:24:00,1.23883,1.23915,1.23845,1.23862,707700008.0
2005-08-15 08:25:00,1.23853,1.23927,1.23853,1.2392,514399997.0
2005-08-15 08:26:00,1.23939,1.23963,1.23929,1.23963,490600004.0
2005-08-15 08:27:00,1.23896,1.23984,1.23893,1.23983,932499991.0
2005-08-15 08:28:00,1.23979,1.23979,1.23938,1.23938,304700003.0
2005-08-15 08:29:00,1.23941,1.2395,1.23929,1.23947,753500009.0
2005-08-15 08:30:00,1.23935,1.23942,1.23907,1.23917,491599996.0
2005-08-15 08:31:00,1.2391,1.23922,1.23857,1.23908,916799999.0
2005-08-15 08:32:00,1.23923,1.23933,1.23888,1.23921,393400000.0
2005-08-15 08:33:00,1.23928,1.23949,1.23899,1.23906,475300002.0
2005-08-15 08:34:00,1.2391,1.23947,1.23895,1.2391,339099999.0
2005-08-15 08:35:00,1.23888,1.23926,1.23873,1.23926,574599993.0
2005-08-15 08:36:00,1.23921,1.23921,1.2386,1.23893,591700004.0
2005-08-15 08:37:00,1.2393,1.23944,1.23926,1.23938,559699995.0
2005-08-15 08:38:00,1.23919,1.2393,1.23874,1.23874,431400000.0
2005-08-15 08:39:00,1.23855,1.23896,1.23847,1.23875,568500004.0
2005-08-15 08:40:00,1.23877,1.23883,1.23863,1.23872,539199997.0
2005-08-15 08:41:00,1.23883,1.23898,1.23866,1.23879,643299999.0
2005-08-15 08:42:00,1.2387,1.23883,1.23854,1.23874,413899991.0
2005-08-15 08:43:00,1.23874,1.23874,1.23862,1.23862,491000003.0
2005-08-15 08:44:00,1.23852,1.2387,1.23852,1.23866,559400002.0
2005-08-15 08:45:00,1.23859,1.23893,1.23838,1.23877,463999998.0
2005-08-15 08:46:00,1.23903,1.2392,1.23895,1.23912,567199995.0
2005-08-15 08:47:00,1.23855,1.23939,1.2385,1.23937,254300001.0
2005-08-15 08:48:00,1.23921,1.23942,1.23884,1.23924,306500000.0
2005-08-15 08:49:00,1.23906,1.23923,1.23885,1.23908,291300003.0
2005-08-15 08:50:00,1.23903,1.23922,1.23865,1.23896,533400005.0
2005-08-15 08:51:00,1.23911,1.23929,1.23907,1.23925,611200002.0
2005-08-15 08:52:00,1.23906,1.23906,1.23838,1.23881,640099994.0
2005-08-15 08:53:00,1.23885,1.23899,1.23865,1.23898,418600000.0
2005-08-15 08:54:00,1.23911,1.23911,1.2389,1.23898,354099996.0
2005-08-15 08:55:00,1.23893,1.23913,1.23879,1.23897,503299991.0
2005-08-15 08:56:00,1.2391,1.23923,1.23879,1.23907,640900008.0
2005-08-15 08:57:00,1.23907,1.2392,1.23895,1.23902,669999992.0
2005-08-15 08:58:00,1.23881,1.23922,1.23878,1.23922,405099997.0
2005-08-15 08:59:00,1.2391,1.23933,1.23891,1.23891,516899996.0
2005-08-15 09:00:00,1.23933,1.23936,1.23889,1.23918,523100004.0
2005-08-15 09:01:00,1.23922,1.23939,1.23883,1.23922,893399998.0
2005-08-15 09:02:00,1.23888,1.23945,1.23881,1.23945,521900011.0
2005-08-15 09:03:00,1.23935,1.23947,1.23926,1.23947,596700004.0
2005-08-15 09:04:00,1.239,1.23939,1.23888,1.23923,327000007.0
2005-08-15 09:05:00,1.23947,1.2396,1.23943,1.2396,555600002.0
2005-08-15 09:06:00,1.23958,1.24005,1.23954,1.23995,520000000.0
2005-08-15 09:07:00,1.23997,1.2403,1.23976,1.24015,379200007.0
2005-08-15 09:08:00,1.24047,1.24059,1.24035,1.24038,545500003.0
2005-08-15 09:09:00,1.24012,1.24046,1.24012,1.24044,248300001.0
2005-08-15 09:10:00,1.24033,1.24033,1.23984,1.24019,916200006.0
2005-08-15 09:11:00,1.24028,1.24028,1.24003,1.24006,448100004.0
2005-08-15 09:12:00,1.24004,1.24027,1.23958,1.23976,325300003.0
2005-08-15 09:13:00,1.24021,1.24021,1.23992,1.23992,781000007.0
2005-08-15 09:14:00,1.24005,1.24005,1.23977,1.23992,528300005.0
2005-08-15 09:15:00,1.23973,1.24038,1.23973,1.24018,650200013.0
2005-08-15 09:16:00,1.23997,1.24025,1.2397,1.23988,482200000.0
2005-08-15 09:17:00,1.23994,1.24036,1.23992,1.24036,477200003.0
2005-08-15 09:18:00,1.24031,1.24053,1.24,1.24002,454500003.0
2005-08-15 09:19:00,1.24057,1.24057,1.23994,1.24016,610299999.0
2005-08-15 09:20:00,1.24034,1.24045,1.24012,1.2402,600999999.0
2005-08-15 09:21:00,1.24022,1.24032,1.23987,1.23987,407799997.0
2005-08-15 09:22:00,1.23995,1.24,1.23972,1.23979,407200007.0
2005-08-15 09:23:00,1.23976,1.23998,1.23976,1.23997,649600004.0
2005-08-15 09:24:00,1.23994,1.23994,1.2396,1.2396,979299997.0
2005-08-15 09:25:00,1.23952,1.23978,1.23916,1.23923,654300006.0
2005-08-15 09:26:00,1.23958,1.23959,1.23925,1.23944,457800004.0
2005-08-15 09:27:00,1.2397,1.23983,1.2396,1.23979,415299997.0
2005-08-15 09:28:00,1.23949,1.23963,1.23924,1.23963,502700001.0
2005-08-15 09:29:00,1.23988,1.24007,1.23987,1.24005,792399993.0
2005-08-15 09:30:00,1.23979,1.23992,1.23957,1.23965,665800000.0
2005-08-15 09:31:00,1.23936,1.23948,1.23906,1.23914,186399999.0
2005-08-15 09:32:00,1.23945,1.23956,1.23932,1.23947,801299999.0
2005-08-15 09:33:00,1.23965,1.24001,1.23956,1.24001,664499989.0
2005-08-15 09:34:00,1.23961,1.23996,1.23961,1.23991,424000009.0
2005-08-15 09:35:00,1.2396,1.24,1.23943,1.23983,360499997.0
2005-08-15 09:36:00,1.23992,1.24009,1.23968,1.2399,465199999.0
2005-08-15 09:37:00,1.23981,1.24006,1.23977,1.23995,584300003.0
2005-08-15 09:38:00,1.23974,1.24014,1.23956,1.24,740299999.0
2005-08-15 09:39:00,1.23993,1.24001,1.23985,1.23988,347099998.0
2005-08-15 09:40:00,1.23962,1.23975,1.23916,1.23916,307800007.0
2005-08-15 09:41:00,1.23937,1.23964,1.23925,1.23949,806300002.0
2005-08-15 09:42:00,1.23947,1.23961,1.23947,1.23957,420600003.0
2005-08-15 09:43:00,1.23967,1.2398,1.23936,1.2395,780999998.0
2005-08-15 09:44:00,1.23938,1.23962,1.23924,1.23934,601999987.0
2005-08-15 09:45:00,1.23953,1.23978,1.2394,1.23978,444900002.0
2005-08-15 09:46:00,1.23956,1.23968,1.23945,1.23953,368399999.0
2005-08-15 09:47:00,1.23937,1.23955,1.23913,1.23923,432600005.0
2005-08-15 09:48:00,1.23946,1.23946,1.23915,1.23919,444300002.0
2005-08-15 09:49:00,1.2394,1.2394,1.23903,1.23906,369400000.0
2005-08-15 09:50:00,1.23937,1.23938,1.23889,1.23917,738600011.0
2005-08-15 09:51:00,1.23899,1.23909,1.23868,1.23872,455300005.0
2005-08-15 09:52:00,1.23883,1.23901,1.23872,1.23892,427199995.0
2005-08-15 09:53:00,1.23904,1.23919,1.23884,1.23897,561200001.0
2005-08-15 09:54:00,1.2389,1.23896,1.23887,1.23892,308300004.0
2005-08-15 09:55:00,1.23883,1.23883,1.23854,1.23866,912400000.0
2005-08-15 09:56:00,1.23829,1.23863,1.23823,1.23837,479200002.0
2005-08-15 09:57:00,1.23862,1.23869,1.23842,1.23857,595500002.0
2005-08-15 09:58:00,1.2385,1.23883,1.23831,1.23877,605399994.0
2005-08-15 09:59:00,1.23838,1.23898,1.23838,1.23898,474400000.0
2005-08-15 10:00:00,1.23864,1.23898,1.23854,1.23881,548900002.0
2005-08-15 10:01:00,1.23868,1.23891,1.23842,1.23845,415100002.0
2005-08-15 10:02:00,1.23852,1.23864,1.23835,1.23852,430600005.0
2005-08-15 10:03:00,1.23818,1.23865,1.23813,1.23853,516999999.0
2005-08-15 10:04:00,1.23823,1.23877,1.23822,1.23861,515499997.0
2005-08-15 10:05:00,1.23885,1.23894,1.2384,1.23841,436000003.0
2005-08-15 10:06:00,1.23833,1.23883,1.23827,1.23864,606500001.0
2005-08-15 10:07:00,1.23882,1.23895,1.23862,1.23883,498700003.0
2005-08-15 10:08:00,1.23906,1.23921,1.23893,1.23921,748300003.0
2005-08-15 10:09:00,1.23868,1.23912,1.23861,1.23898,330399999.0
2005-08-15 10:10:00,1.23891,1.23905,1.2387,1.23896,506599992.0
2005-08-15 10:11:00,1.23872,1.23897,1.2386,1.23897,638799989.0
2005-08-15 10:12:00,1.23891,1.23895,1.23877,1.23879,392400003.0
2005-08-15 10:13:00,1.23895,1.23901,1.23876,1.23898,550400002.0
2005-08-15 10:14:00,1.23908,1.23908,1.23865,1.23873,766700008.0
2005-08-15 10:15:00,1.23923,1.23945,1.2392,1.2392,370299998.0
2005-08-15 10:16:00,1.23952,1.23959,1.2391,1.2391,376300003.0
2005-08-15 10:17:00,1.23939,1.23939,1.23898,1.23911,441499997.0
2005-08-15 10:18:00,1.2393,1.2395,1.23908,1.23948,716399992.0
2005-08-15 10:19:00,1.23934,1.23944,1.2389,1.23932,444199994.0
2005-08-15 10:20:00,1.23908,1.23947,1.2389,1.23947,650299992.0
2005-08-15 10:21:00,1.2391,1.23934,1.23893,1.23913,824699991.0
2005-08-15 10:22:00,1.23938,1.23963,1.2391,1.23952,528999996.0
2005-08-15 10:23:00,1.23923,1.24005,1.23923,1.24005,461700002.0
2005-08-15 10:24:00,1.23951,1.24014,1.23942,1.24014,493499994.0
2005-08-15 10:25:00,1.23968,1.24005,1.23968,1.2398,494000000.0
2005-08-15 10:26:00,1.23966,1.23984,1.23943,1.2396,861900011.0
2005-08-15 10:27:00,1.23963,1.23963,1.23921,1.23961,381800001.0
2005-08-15 10:28:00,1.23933,1.23961,1.23928,1.23944,796500008.0
2005-08-15 10:29:00,1.23965,1.23982,1.23948,1.23969,313400001.0
2005-08-15 10:30:00,1.23983,1.23983,1.23961,1.23968,371499998.0
2005-08-15 10:31:00,1.23966,1.24002,1.23948,1.23951,723600006.0
2005-08-15 10:32:00,1.23947,1.2398,1.23922,1.23931,388200003.0
2005-08-15 10:33:00,1.23925,1.23952,1.2392,1.23947,456700000.0
2005-08-15 10:34:00,1.23928,1.23956,1.23914,1.23939,553199993.0
2005-08-15 10:35:00,1.23957,1.23959,1.23925,1.23925,544400003.0
2005-08-15 10:36:00,1.23928,1.23953,1.23915,1.23933,455999998.0
2005-08-15 10:37:00,1.23913,1.23932,1.23894,1.23902,474699995.0
2005-08-15 10:38:00,1.23931,1.2394,1.23924,1.23927,529800001.0
2005-08-15 10:39:00,1.23927,1.23929,1.2388,1.2388,547799998.0
2005-08-15 10:40:00,1.239,1.23932,1.23887,1.23932,427199998.0
2005-08-15 10:41:00,1.23928,1.23945,1.23916,1.23932,649100006.0
2005-08-15 10:42:00,1.23907,1.23907,1.23859,1.2389,615300010.0
2005-08-15 10:43:00,1.23912,1.23939,1.23885,1.23928,578800005.0
2005-08-15 10:44:00,1.23883,1.23943,1.23878,1.23928,440300007.0
2005-08-15 10:45:00,1.23911,1.2392,1.23894,1.23898,600100007.0
2005-08-15 10:46:00,1.23903,1.23925,1.2389,1.23909,696099999.0
2005-08-15 10:47:00,1.23897,1.23908,1.23873,1.23873,231000003.0
2005-08-15 10:48:00,1.23853,1.23853,1.23807,1.23813,806700006.0
2005-08-15 10:49:00,1.23787,1.23807,1.23781,1.23807,431000007.0
2005-08-15 10:50:00,1.23809,1.23854,1.23807,1.23839,384900000.0
2005-08-15 10:51:00,1.23833,1.23833,1.23819,1.23829,390000002.0
2005-08-15 10:52:00,1.23823,1.2383,1.23809,1.23819,387699997.0
2005-08-15 10:53:00,1.23817,1.23823,1.23811,1.23812,299700002.0
2005-08-15 10:54:00,1.23843,1.23856,1.23802,1.23817,649600000.0
2005-08-15 10:55:00,1.23818,1.23833,1.23805,1.2382,222899997.0
2005-08-15 10:56:00,1.23845,1.23847,1.23776,1.23833,669099999.0
2005-08-15 10:57:00,1.23825,1.23855,1.23818,1.23855,735600014.0
2005-08-15 10:58:00,1.23861,1.23861,1.23829,1.23837,529200001.0
2005-08-15 10:59:00,1.2383,1.23863,1.23817,1.23863,625700004.0
2005-08-15 11:00:00,1.23849,1.23865,1.23835,1.23835,999800003.0
2005-08-15 11:01:00,1.23826,1.23849,1.23794,1.23806,599100003.0
2005-08-15 11:02:00,1.23804,1.23838,1.23792,1.23827,491900004.0
2005-08-15 11:03:00,1.23833,1.2385,1.23831,1.23845,531999994.0
2005-08-15 11:04:00,1.23825,1.23855,1.23797,1.23843,354300005.0
2005-08-15 11:05:00,1.2381,1.23838,1.23798,1.23832,817699996.0
2005-08-15 11:06:00,1.23823,1.23849,1.23804,1.23832,569199997.0
2005-08-15 11:07:00,1.23813,1.23827,1.23801,1.2382,276499999.0
2005-08-15 11:08:00,1.23818,1.2383,1.23785,1.23818,431500006.0
2005-08-15 11:09:00,1.23828,1.23834,1.23811,1.23824,385400003.0
2005-08-15 11:10:00,1.23824,1.23841,1.2379,1.23793,684800006.0
2005-08-15 11:11:00,1.23809,1.23832,1.23795,1.23813,527099996.0
2005-08-15 11:12:00,1.2382,1.23824,1.23785,1.23796,561900008.0
2005-08-15 11:13:00,1.2381,1.2381,1.23769,1.23776,280300003.0
2005-08-15 11:14:00,1.23782,1.23805,1.23755,1.23781,435500000.0
2005-08-15 11:15:00,1.23759,1.23818,1.23759,1.23805,506099997.0
2005-08-15 11:16:00,1.23806,1.23839,1.23797,1.23839,523099998.0
2005-08-15 11:17:00,1.2383,1.23832,1.23815,1.23825,254799995.0
2005-08-15 11:18:00,1.23847,1.23847,1.23776,1.23838,473500008.0
2005-08-15 11:19:00,1.23844,1.23845,1.23798,1.2382,420600000.0
2005-08-15 11:20:00,1.2383,1.23856,1.23814,1.23855,570700001.0
2005-08-15 11:21:00,1.23804,1.23846,1.23797,1.23846,404400002.0
2005-08-15 11:22:00,1.23832,1.23848,1.23808,1.2383,359100002.0
2005-08-15 11:23:00,1.2383,1.23865,1.23821,1.23834,536799999.0
2005-08-15 11:24:00,1.23857,1.23872,1.23821,1.23842,551200007.0
2005-08-15 11:25:00,1.23872,1.23884,1.23872,1.23883,429300009.0
2005-08-15 11:26:00,1.23871,1.2389,1.23836,1.23854,349299994.0
2005-08-15 11:27:00,1.23886,1.23886,1.23847,1.23856,549800003.0
2005-08-15 11:28:00,1.2388,1.23894,1.23851,1.23884,391800008.0
2005-08-15 11:29:00,1.2387,1.23884,1.23861,1.2387,468199994.0
2005-08-15 11:30:00,1.2388,1.23892,1.2383,1.23855,593300006.0
2005-08-15 11:31:00,1.23904,1.23905,1.23888,1.23891,470600004.0
2005-08-15 11:32:00,1.23876,1.23901,1.23847,1.23858,598399990.0
2005-08-15 11:33:00,1.23857,1.23897,1.23854,1.23896,491900005.0
2005-08-15 11:34:00,1.23849,1.23904,1.23843,1.23891,655000011.0
2005-08-15 11:35:00,1.23907,1.23907,1.23869,1.23875,667499999.0
2005-08-15 11:36:00,1.23863,1.23883,1.23856,1.23872,538400005.0
2005-08-15 11:37:00,1.23875,1.23882,1.23832,1.23851,554499998.0
2005-08-15 11:38:00,1.2385,1.23868,1.23831,1.23868,723499999.0
2005-08-15 11:39:00,1.23867,1.23867,1.23828,1.23842,310900002.0
2005-08-15 11:40:00,1.23808,1.2385,1.23801,1.23841,619200001.0
2005-08-15 11:41:00,1.23843,1.23858,1.23826,1.23833,489199997.0
2005-08-15 11:42:00,1.23826,1.23836,1.23793,1.23818,725599995.0
2005-08-15 11:43:00,1.23831,1.23865,1.23825,1.23855,573600004.0
2005-08-15 11:44:00,1.23849,1.2386,1.23843,1.2385,554900004.0
2005-08-15 11:45:00,1.23825,1.23856,1.23801,1.23803,351700004.0
2005-08-15 11:46:00,1.23838,1.23852,1.23827,1.23844,706399997.0
2005-08-15 11:47:00,1.23805,1.23838,1.238,1.23835,495699998.0
2005-08-15 11:48:00,1.23857,1.23858,1.23811,1.23811,547999996.0
2005-08-15 11:49:00,1.23853,1.23862,1.2384,1.23845,359799998.0
2005-08-15 11:50:00,1.23797,1.23837,1.23789,1.23802,596000001.0
2005-08-15 11:51:00,1.23814,1.23834,1.23779,1.2381,489399997.0
2005-08-15 11:52:00,1.23757,1.23823,1.23757,1.23807,717800004.0
2005-08-15 11:53:00,1.23797,1.23805,1.23766,1.23771,431399999.0
2005-08-15 11:54:00,1.2374,1.2377,1.2374,1.23759,390200000.0
2005-08-15 11:55:00,1.23763,1.23763,1.23734,1.23734,708799998.0
2005-08-15 11:56:00,1.23757,1.23786,1.23747,1.23774,486800000.0
2005-08-15 11:57:00,1.23809,1.23809,1.23786,1.23786,609100004.0
2005-08-15 11:58:00,1.23803,1.23824,1.23801,1.2382,525599998.0
2005-08-15 11:59:00,1.23835,1.23855,1.23835,1.23839,334199997.0
2005-08-15 12:00:00,1.2383,1.2383,1.23799,1.23807,333700005.0
2005-08-15 12:01:00,1.23819,1.23822,1.23774,1.23796,441000005.0
2005-08-15 12:02:00,1.238,1.23823,1.23779,1.23806,518700006.0
2005-08-15 12:03:00,1.23839,1.23851,1.2382,1.23826,547899998.0
2005-08-15 12:04:00,1.23791,1.23807,1.23766,1.2379,375099993.0
2005-08-15 12:05:00,1.23783,1.23814,1.23773,1.23814,628500002.0
2005-08-15 12:06:00,1.23854,1.2386,1.23792,1.23801,574800005.0
2005-08-15 12:07:00,1.23801,1.23801,1.23737,1.23759,565899994.0
2005-08-15 12:08:00,1.23767,1.23781,1.23738,1.2376,497799999.0
2005-08-15 12:09:00,1.23751,1.23776,1.2374,1.23776,564799996.0
2005-08-15 12:10:00,1.23756,1.23777,1.23749,1.23777,486999996.0
2005-08-15 12:11:00,1.23775,1.23792,1.23764,1.23779,483899997.0
2005-08-15 12:12:00,1.23756,1.23787,1.23744,1.23787,409300008.0
2005-08-15 12:13:00,1.23774,1.23787,1.23752,1.23758,399099997.0
2005-08-15 12:14:00,1.23783,1.23783,1.23747,1.23764,291899998.0
2005-08-15 12:15:00,1.23784,1.23799,1.2375,1.23757,530399993.0
2005-08-15 12:16:00,1.23785,1.23788,1.23774,1.23774,487999999.0
2005-08-15 12:17:00,1.23797,1.23799,1.23781,1.23789,553899994.0
2005-08-15 12:18:00,1.23802,1.23813,1.23785,1.23785,234599999.0
2005-08-15 12:19:00,1.23807,1.23807,1.23774,1.23777,430000002.0
2005-08-15 12:20:00,1.23775,1.23803,1.23747,1.23752,517799997.0
2005-08-15 12:21:00,1.23789,1.23809,1.2377,1.23797,430999997.0
2005-08-15 12:22:00,1.23729,1.23797,1.23729,1.23797,284400005.0
2005-08-15 12:23:00,1.23795,1.23803,1.2376,1.23788,520799993.0
2005-08-15 12:24:00,1.23785,1.23809,1.23777,1.23796,544199999.0
2005-08-15 12:25:00,1.23789,1.23802,1.23782,1.23797,470499995.0
2005-08-15 12:26:00,1.23792,1.23799,1.2377,1.23786,463799999.0
2005-08-15 12:27:00,1.23771,1.23814,1.23763,1.238,807199995.0
2005-08-15 12:28:00,1.23795,1.238,1.23773,1.23791,538500012.0
2005-08-15 12:29:00,1.23795,1.23799,1.23773,1.23778,446799997.0
2005-08-15 12:30:00,1.23797,1.23797,1.23755,1.23755,456800005.0
2005-08-15 12:31:00,1.23795,1.23797,1.23759,1.23772,245500000.0
2005-08-15 12:32:00,1.23787,1.23787,1.23757,1.23771,658599998.0
2005-08-15 12:33:00,1.2376,1.23772,1.23748,1.23772,518900001.0
2005-08-15 12:34:00,1.23763,1.23774,1.23736,1.23752,530000005.0
2005-08-15 12:35:00,1.23736,1.23748,1.23702,1.23733,488200003.0
2005-08-15 12:36:00,1.23723,1.2373,1.23697,1.23707,726100004.0
2005-08-15 12:37:00,1.23692,1.23703,1.23674,1.23686,571099998.0
2005-08-15 12:38:00,1.23693,1.23707,1.2368,1.23695,304100001.0
2005-08-15 12:39:00,1.23705,1.23705,1.23666,1.23686,370400003.0
2005-08-15 12:40:00,1.23664,1.23701,1.23655,1.23701,564000009.0
2005-08-15 12:41:00,1.2368,1.23716,1.23673,1.23716,419899997.0
2005-08-15 12:42:00,1.23655,1.23715,1.23645,1.23703,453800000.0
2005-08-15 12:43:00,1.23713,1.23713,1.23692,1.23699,526000007.0
2005-08-15 12:44:00,1.23687,1.23704,1.23667,1.23693,484699998.0
2005-08-15 12:45:00,1.23695,1.23708,1.23664,1.23664,200699997.0
2005-08-15 12:46:00,1.23651,1.23663,1.23651,1.23656,324900003.0
2005-08-15 12:47:00,1.2362,1.23661,1.23613,1.2364,391200002.0
2005-08-15 12:48:00,1.2366,1.23686,1.23656,1.23678,236399999.0
2005-08-15 12:49:00,1.23685,1.23698,1.2368,1.23684,675999998.0
2005-08-15 12:50:00,1.23663,1.23689,1.23662,1.23689,670800000.0
2005-08-15 12:51:00,1.23664,1.23676,1.23664,1.23676,99100001.0
2005-08-15 12:52:00,1.2367,1.23679,1.23669,1.23671,338300002.0
2005-08-15 12:53:00,1.23657,1.23688,1.23657,1.23672,551699999.0
2005-08-15 12:54:00,1.23679,1.23686,1.23665,1.23686,686399999.0
2005-08-15 12:55:00,1.23658,1.23685,1.23647,1.23672,342300001.0
2005-08-15 12:56:00,1.23679,1.23686,1.23643,1.23644,811800001.0
2005-08-15 12:57:00,1.2369,1.23693,1.2368,1.23683,563799996.0
2005-08-15 12:58:00,1.23683,1.23691,1.23671,1.23676,380200004.0
2005-08-15 12:59:00,1.23676,1.23676,1.23653,1.23658,674800006.0
2005-08-15 13:00:00,1.23662,1.23682,1.23641,1.23671,381999996.0
2005-08-15 13:01:00,1.23672,1.23684,1.23619,1.23628,559300017.0
2005-08-15 13:02:00,1.23655,1.23683,1.23646,1.23673,386400000.0
2005-08-15 13:03:00,1.23678,1.23683,1.23669,1.23672,355900008.0
2005-08-15 13:04:00,1.23688,1.23701,1.23669,1.23669,322200001.0
2005-08-15 13:05:00,1.23696,1.23713,1.2368,1.23695,537499999.0
2005-08-15 13:06:00,1.23644,1.23688,1.23644,1.23688,435200000.0
2005-08-15 13:07:00,1.23694,1.23694,1.23652,1.2367,358500005.0
2005-08-15 13:08:00,1.23665,1.23679,1.2364,1.23651,612700000.0
2005-08-15 13:09:00,1.2366,1.23677,1.2363,1.23651,869400000.0
2005-08-15 13:10:00,1.23655,1.23655,1.23631,1.23633,703800006.0
2005-08-15 13:11:00,1.23629,1.23649,1.23629,1.23641,495999999.0
2005-08-15 13:12:00,1.23666,1.23666,1.23649,1.23651,373800003.0
2005-08-15 13:13:00,1.23658,1.23668,1.23654,1.23662,405400002.0
2005-08-15 13:14:00,1.2365,1.23669,1.23621,1.23636,464399993.0
2005-08-15 13:15:00,1.23657,1.23657,1.23609,1.23644,650700002.0
2005-08-15 13:16:00,1.23625,1.23649,1.23614,1.23642,663399996.0
2005-08-15 13:17:00,1.23644,1.23653,1.23624,1.2364,457100003.0
2005-08-15 13:18:00,1.23669,1.23669,1.23612,1.23628,548300004.0
2005-08-15 13:19:00,1.23657,1.23657,1.23633,1.23645,573800017.0
2005-08-15 13:20:00,1.23619,1.23656,1.23611,1.23645,468000001.0
2005-08-15 13:21:00,1.23663,1.23663,1.23626,1.2363,588199997.0
2005-08-15 13:22:00,1.23618,1.23618,1.23568,1.23574,356200002.0
2005-08-15 13:23:00,1.2362,1.23627,1.2361,1.2362,649800004.0
2005-08-15 13:24:00,1.23613,1.23628,1.2359,1.23593,462199998.0
2005-08-15 13:25:00,1.23608,1.23632,1.23608,1.23628,282500001.0
2005-08-15 13:26:00,1.23625,1.23625,1.23576,1.23611,591800004.0
2005-08-15 13:27:00,1.23601,1.23618,1.23589,1.2361,664600000.0
2005-08-15 13:28:00,1.23608,1.2362,1.23585,1.23597,421500006.0
2005-08-15 13:29:00,1.2364,1.23649,1.23634,1.23634,177299997.0
2005-08-15 13:30:00,1.2361,1.23648,1.236,1.23629,518799998.0
2005-08-15 13:31:00,1.23648,1.2366,1.23618,1.23632,649699997.0
2005-08-15 13:32:00,1.23645,1.23663,1.23636,1.23642,601600007.0
2005-08-15 13:33:00,1.23645,1.2367,1.23636,1.23659,484500005.0
2005-08-15 13:34:00,1.23657,1.23662,1.23647,1.23653,350600005.0
2005-08-15 13:35:00,1.23633,1.23645,1.23615,1.23628,470400004.0
2005-08-15 13:36:00,1.23585,1.23643,1.23567,1.23643,349199995.0
2005-08-15 13:37:00,1.23649,1.2366,1.23622,1.2365,700800003.0
2005-08-15 13:38:00,1.23634,1.2365,1.23601,1.2361,492299992.0
2005-08-15 13:39:00,1.23593,1.23615,1.23576,1.23615,438500001.0
2005-08-15 13:40:00,1.23613,1.23622,1.23574,1.23588,563500005.0
2005-08-15 13:41:00,1.23623,1.23623,1.23605,1.23605,415200008.0
2005-08-15 13:42:00,1.23586,1.23616,1.23586,1.23616,248100000.0
2005-08-15 13:43:00,1.23602,1.23633,1.23579,1.23619,615199998.0
2005-08-15 13:44:00,1.23615,1.23628,1.23596,1.23622,205499999.0
2005-08-15 13:45:00,1.2363,1.23636,1.23599,1.23622,591000002.0
2005-08-15 13:46:00,1.23603,1.23619,1.2359,1.236,562099997.0
2005-08-15 13:47:00,1.23627,1.23627,1.23573,1.23573,691199999.0
2005-08-15 13:48:00,1.23639,1.23648,1.23639,1.23648,116200003.0
2005-08-15 13:49:00,1.23647,1.23658,1.23621,1.23643,631700005.0
2005-08-15 13:50:00,1.23662,1.23675,1.23635,1.23663,606300000.0
2005-08-15 13:51:00,1.23672,1.23684,1.23655,1.23669,776700005.0
2005-08-15 13:52:00,1.23685,1.23705,1.23683,1.23692,756100004.0
2005-08-15 13:53:00,1.23698,1.2371,1.23693,1.23702,143900000.0
2005-08-15 13:54:00,1.23689,1.23705,1.23669,1.23705,737699998.0
2005-08-15 13:55:00,1.23702,1.23702,1.2366,1.23669,418399995.0
2005-08-15 13:56:00,1.23665,1.23708,1.23665,1.23708,507399998.0
2005-08-15 13:57:00,1.23709,1.2372,1.23699,1.237,499800001.0
2005-08-15 13:58:00,1.23713,1.23713,1.23667,1.23705,331999999.0
2005-08-15 13:59:00,1.23712,1.23716,1.23682,1.23689,378799998.0
2005-08-15 14:00:00,1.23695,1.23703,1.23648,1.23648,213800002.0
2005-08-15 14:01:00,1.23646,1.23713,1.23646,1.23694,326799999.0
2005-08-15 14:02:00,1.23732,1.2374,1.23722,1.23736,339999996.0
2005-08-15 14:03:00,1.2375,1.23756,1.23726,1.23735,661299995.0
2005-08-15 14:04:00,1.23732,1.23742,1.2372,1.23736,402899998.0
2005-08-15 14:05:00,1.23735,1.23757,1.23726,1.23751,438900002.0
2005-08-15 14:06:00,1.23733,1.2375,1.23718,1.23738,320000003.0
2005-08-15 14:07:00,1.23753,1.2379,1.23753,1.2379,401099997.0
2005-08-15 14:08:00,1.23788,1.23788,1.23734,1.23746,1056000003.0
2005-08-15 14:09:00,1.2374,1.23763,1.23727,1.23754,673799988.0
2005-08-15 14:10:00,1.2373,1.23743,1.23712,1.23733,475599995.0
2005-08-15 14:11:00,1.2372,1.23736,1.23703,1.23735,365000000.0
2005-08-15 14:12:00,1.23727,1.23746,1.23703,1.23721,401100000.0
2005-08-15 14:13:00,1.23723,1.23747,1.23712,1.23728,553800004.0
2005-08-15 14:14:00,1.23747,1.23754,1.23714,1.23722,553399997.0
2005-08-15 14:15:00,1.23711,1.23732,1.23701,1.23711,405799992.0
2005-08-15 14:16:00,1.23724,1.23737,1.23699,1.23719,518099999.0
2005-08-15 14:17:00,1.23718,1.2374,1.23701,1.23708,235000001.0
2005-08-15 14:18:00,1.23727,1.23728,1.23684,1.2369,547499999.0
2005-08-15 14:19:00,1.23712,1.23725,1.23707,1.23723,451100004.0
2005-08-15 14:20:00,1.23723,1.23752,1.23719,1.23752,330300000.0
2005-08-15 14:21:00,1.23748,1.2376,1.23742,1.2375,368600001.0
2005-08-15 14:22:00,1.23723,1.23753,1.23723,1.2375,490100002.0
2005-08-15 14:23:00,1.23758,1.23769,1.2373,1.23737,569100004.0
2005-08-15 14:24:00,1.23694,1.23751,1.23691,1.23737,349999997.0
2005-08-15 14:25:00,1.2376,1.23769,1.23732,1.23768,827699995.0
2005-08-15 14:26:00,1.23718,1.23776,1.23709,1.23776,833099991.0
2005-08-15 14:27:00,1.23743,1.23769,1.23735,1.23747,909499981.0
2005-08-15 14:28:00,1.23735,1.23772,1.23724,1.23754,514500010.0
2005-08-15 14:29:00,1.2378,1.23809,1.23779,1.23801,613400004.0
2005-08-15 14:30:00,1.23803,1.23817,1.23786,1.23802,639700000.0
2005-08-15 14:31:00,1.23796,1.23807,1.23787,1.23806,161099998.0
2005-08-15 14:32:00,1.238,1.23805,1.23788,1.23791,720400012.0
2005-08-15 14:33:00,1.23795,1.23813,1.23792,1.23797,642600009.0
2005-08-15 14:34:00,1.23778,1.23852,1.23778,1.23852,543100001.0
2005-08-15 14:35:00,1.23837,1.23853,1.2379,1.2383,592800000.0
2005-08-15 14:36:00,1.23824,1.23827,1.23804,1.23806,663600008.0
2005-08-15 14:37:00,1.23802,1.23826,1.23788,1.23825,594700002.0
2005-08-15 14:38:00,1.23828,1.23849,1.23822,1.23835,654600011.0
2005-08-15 14:39:00,1.23843,1.23863,1.23837,1.23847,449099999.0
2005-08-15 14:40:00,1.23835,1.23851,1.23829,1.23837,527800001.0
2005-08-15 14:41:00,1.23848,1.23858,1.2382,1.23839,680500003.0
2005-08-15 14:42:00,1.23819,1.23834,1.23776,1.23792,615099999.0
2005-08-15 14:43:00,1.23799,1.23814,1.23784,1.23796,587000015.0
2005-08-15 14:44:00,1.23755,1.23821,1.23755,1.238,522199997.0
2005-08-15 14:45:00,1.23777,1.23786,1.23758,1.2377,329899997.0
2005-08-15 14:46:00,1.23748,1.23782,1.23741,1.23756,632700001.0
2005-08-15 14:47:00,1.23748,1.2377,1.23744,1.23764,391199997.0
2005-08-15 14:48:00,1.2378,1.23781,1.23751,1.23766,666000012.0
2005-08-15 14:49:00,1.2377,1.23796,1.23747,1.23788,500399991.0
2005-08-15 14:50:00,1.23754,1.23774,1.23726,1.23774,687599989.0
2005-08-15 14:51:00,1.2375,1.23765,1.23735,1.23754,352100000.0
2005-08-15 14:52:00,1.23752,1.23772,1.23737,1.23745,731499995.0
2005-08-15 14:53:00,1.23776,1.23783,1.23769,1.23783,429300000.0
2005-08-15 14:54:00,1.23749,1.23765,1.23724,1.23757,388300002.0
2005-08-15 14:55:00,1.23776,1.23776,1.23745,1.23745,396600003.0
2005-08-15 14:56:00,1.23782,1.2381,1.23775,1.23797,550200005.0
2005-08-15 14:57:00,1.238,1.23804,1.23777,1.23794,406100002.0
2005-08-15 14:58:00,1.2376,1.23804,1.23752,1.2377,689400013.0
2005-08-15 14:59:00,1.2379,1.23808,1.23781,1.23787,433999998.0
2005-08-15 15:00:00,1.2376,1.2376,1.23725,1.23733,172699997.0
2005-08-15 15:01:00,1.23676,1.23718,1.23667,1.23706,603899995.0
2005-08-15 15:02:00,1.23707,1.23738,1.23703,1.23725,341700001.0
2005-08-15 15:03:00,1.2377,1.23817,1.2377,1.2381,509799996.0
2005-08-15 15:04:00,1.23808,1.23833,1.23795,1.23799,420899996.0
2005-08-15 15:05:00,1.23793,1.238,1.23723,1.23723,467000010.0
2005-08-15 15:06:00,1.23709,1.23725,1.23701,1.23725,364900005.0
2005-08-15 15:07:00,1.23712,1.23726,1.23688,1.23691,606800007.0
2005-08-15 15:08:00,1.23692,1.23717,1.2369,1.2371,358599999.0
2005-08-15 15:09:00,1.23706,1.2371,1.23646,1.23652,503399994.0
2005-08-15 15:10:00,1.23637,1.23647,1.23612,1.23613,324100001.0
2005-08-15 15:11:00,1.23615,1.23634,1.23614,1.23614,312500003.0
2005-08-15 15:12:00,1.23576,1.23576,1.23539,1.23539,249399996.0
2005-08-15 15:13:00,1.2353,1.23547,1.23501,1.23507,400499996.0
2005-08-15 15:14:00,1.23492,1.23505,1.2347,1.23488,718500000.0
2005-08-15 15:15:00,1.23472,1.23479,1.23445,1.23469,752900004.0
2005-08-15 15:16:00,1.23483,1.23514,1.23466,1.23503,618300016.0
2005-08-15 15:17:00,1.2353,1.23548,1.23518,1.23538,471200002.0
2005-08-15 15:18:00,1.23525,1.23541,1.23491,1.23512,715500016.0
2005-08-15 15:19:00,1.23527,1.23539,1.23506,1.2351,875899997.0
2005-08-15 15:20:00,1.23543,1.23551,1.23522,1.23543,784599993.0
2005-08-15 15:21:00,1.23528,1.23545,1.23516,1.23529,395300003.0
2005-08-15 15:22:00,1.23494,1.2353,1.23472,1.2353,653100010.0
2005-08-15 15:23:00,1.23529,1.23542,1.23513,1.23532,680800009.0
2005-08-15 15:24:00,1.23524,1.23533,1.23508,1.23532,365699995.0
2005-08-15 15:25:00,1.23535,1.23537,1.23483,1.23485,514100000.0
2005-08-15 15:26:00,1.23491,1.23512,1.23491,1.23496,434400000.0
2005-08-15 15:27:00,1.23476,1.23483,1.23456,1.23456,712499995.0
2005-08-15 15:28:00,1.23463,1.23486,1.23459,1.23475,706100000.0
2005-08-15 15:29:00,1.23492,1.23508,1.2349,1.23496,266100000.0
2005-08-15 15:30:00,1.235,1.23504,1.23481,1.23494,617100007.0
2005-08-15 15:31:00,1.23502,1.2352,1.23502,1.23511,435699997.0
2005-08-15 15:32:00,1.23512,1.23512,1.23489,1.23489,342600001.0
2005-08-15 15:33:00,1.23481,1.23503,1.23481,1.23492,764600013.0
2005-08-15 15:34:00,1.23479,1.23491,1.23436,1.23491,526900006.0
2005-08-15 15:35:00,1.2349,1.2349,1.23435,1.23465,518900001.0
2005-08-15 15:36:00,1.23441,1.23456,1.23429,1.23447,247900000.0
2005-08-15 15:37:00,1.23429,1.23446,1.23424,1.23443,425600008.0
2005-08-15 15:38:00,1.23441,1.23456,1.2343,1.23447,369299997.0
2005-08-15 15:39:00,1.2344,1.23476,1.23434,1.23476,463399995.0
2005-08-15 15:40:00,1.23465,1.2348,1.23447,1.23477,554599994.0
2005-08-15 15:41:00,1.23488,1.23499,1.23481,1.23489,747500000.0
2005-08-15 15:42:00,1.235,1.2352,1.23472,1.23505,442900003.0
2005-08-15 15:43:00,1.2351,1.23522,1.23491,1.23504,586400003.0
2005-08-15 15:44:00,1.23538,1.23547,1.23523,1.23525,374300008.0
2005-08-15 15:45:00,1.2349,1.23521,1.23475,1.23512,464300003.0
2005-08-15 15:46:00,1.23524,1.23526,1.23486,1.23489,556599998.0
2005-08-15 15:47:00,1.23504,1.2352,1.23492,1.2352,302100000.0
2005-08-15 15:48:00,1.23515,1.2353,1.23498,1.23516,568700002.0
2005-08-15 15:49:00,1.23518,1.23531,1.23496,1.23515,636800014.0
2005-08-15 15:50:00,1.23535,1.23553,1.2352,1.2354,599000005.0
2005-08-15 15:51:00,1.23546,1.23559,1.23545,1.23557,660100004.0
2005-08-15 15:52:00,1.23537,1.23597,1.23529,1.23597,434299994.0
2005-08-15 15:53:00,1.23598,1.23598,1.23574,1.23574,494099995.0
2005-08-15 15:54:00,1.23602,1.2363,1.236,1.2363,423399994.0
2005-08-15 15:55:00,1.23649,1.2366,1.23615,1.23615,625699991.0
2005-08-15 15:56:00,1.23628,1.2364,1.2361,1.23626,464599998.0
2005-08-15 15:57:00,1.23639,1.23646,1.23618,1.23629,545400000.0
2005-08-15 15:58:00,1.2363,1.2363,1.23614,1.23614,630800002.0
2005-08-15 15:59:00,1.23589,1.23607,1.23584,1.23599,368700005.0
2005-08-15 16:00:00,1.23603,1.23604,1.23579,1.23586,621499997.0
2005-08-15 16:01:00,1.23603,1.23611,1.23577,1.23579,907899998.0
2005-08-15 16:02:00,1.23556,1.23566,1.23535,1.23549,570000000.0
2005-08-15 16:03:00,1.23555,1.23574,1.23555,1.23571,466700003.0
2005-08-15 16:04:00,1.2358,1.23586,1.23554,1.2357,633700004.0
2005-08-15 16:05:00,1.23555,1.23584,1.23545,1.23574,509299998.0
2005-08-15 16:06:00,1.23576,1.23585,1.23554,1.23564,344200004.0
2005-08-15 16:07:00,1.23576,1.236,1.2356,1.236,638900002.0
2005-08-15 16:08:00,1.23618,1.23618,1.23584,1.2359,881299995.0
2005-08-15 16:09:00,1.23635,1.23645,1.23597,1.23633,741100003.0
2005-08-15 16:10:00,1.23647,1.23647,1.23606,1.23626,821199996.0
2005-08-15 16:11:00,1.23642,1.23654,1.236,1.236,319300000.0
2005-08-15 16:12:00,1.23657,1.23658,1.23603,1.23607,513600001.0
2005-08-15 16:13:00,1.23611,1.23629,1.23592,1.23629,612199998.0
2005-08-15 16:14:00,1.2363,1.2363,1.23583,1.23596,580500000.0
2005-08-15 16:15:00,1.23599,1.23617,1.23593,1.23604,766999999.0
2005-08-15 16:16:00,1.23629,1.23644,1.23615,1.23617,481400009.0
2005-08-15 16:17:00,1.23638,1.23638,1.23591,1.23604,579400000.0
2005-08-15 16:18:00,1.23617,1.23634,1.23612,1.23634,425600004.0
2005-08-15 16:19:00,1.23644,1.23651,1.23609,1.23633,528900005.0
2005-08-15 16:20:00,1.23628,1.23648,1.23613,1.2364,413100005.0
2005-08-15 16:21:00,1.23601,1.23644,1.23594,1.23644,583999992.0
2005-08-15 16:22:00,1.23617,1.23633,1.23597,1.23633,509800001.0
2005-08-15 16:23:00,1.23636,1.23646,1.23601,1.23635,430000006.0
2005-08-15 16:24:00,1.23634,1.23634,1.236,1.23603,306000001.0
2005-08-15 16:25:00,1.23611,1.23634,1.23597,1.2361,489800006.0
2005-08-15 16:26:00,1.23607,1.23644,1.23597,1.23644,545900003.0
2005-08-15 16:27:00,1.23659,1.2373,1.23638,1.23711,607200000.0
2005-08-15 16:28:00,1.23722,1.23734,1.23706,1.23728,374800002.0
2005-08-15 16:29:00,1.23692,1.23714,1.23678,1.23698,762800012.0
2005-08-15 16:30:00,1.23716,1.23716,1.23698,1.23699,366200004.0
2005-08-15 16:31:00,1.23644,1.23692,1.23639,1.23682,874099997.0
2005-08-15 16:32:00,1.23656,1.23666,1.23627,1.23629,392200001.0
2005-08-15 16:33:00,1.23636,1.23643,1.23623,1.23628,211299997.0
2005-08-15 16:34:00,1.23623,1.23639,1.23614,1.23629,668800004.0
2005-08-15 16:35:00,1.23642,1.23642,1.23622,1.2363,723700003.0
2005-08-15 16:36:00,1.23627,1.23629,1.23582,1.23592,869400001.0
2005-08-15 16:37:00,1.2361,1.2361,1.23576,1.2358,569099997.0
2005-08-15 16:38:00,1.2357,1.23609,1.23561,1.23607,493800006.0
2005-08-15 16:39:00,1.23595,1.23619,1.23585,1.23606,275300003.0
2005-08-15 16:40:00,1.23645,1.23645,1.23634,1.23634,438100001.0
2005-08-15 16:41:00,1.23617,1.23625,1.23589,1.2361,412500007.0
2005-08-15 16:42:00,1.236,1.23638,1.236,1.23638,293199996.0
2005-08-15 16:43:00,1.23652,1.23652,1.23592,1.23596,459599992.0
2005-08-15 16:44:00,1.23644,1.23652,1.23626,1.23644,769300003.0
2005-08-15 16:45:00,1.23652,1.23676,1.2365,1.23661,309999998.0
2005-08-15 16:46:00,1.23656,1.23667,1.2364,1.23663,472799998.0
2005-08-15 16:47:00,1.23659,1.23667,1.23634,1.23653,588500005.0
2005-08-15 16:48:00,1.23657,1.23678,1.23637,1.23669,425200003.0
2005-08-15 16:49:00,1.23667,1.23667,1.23635,1.23642,483900011.0
2005-08-15 16:50:00,1.23653,1.23653,1.23629,1.23632,355700005.0
2005-08-15 16:51:00,1.23639,1.23639,1.23596,1.23604,545400003.0
2005-08-15 16:52:00,1.23608,1.2363,1.23598,1.23615,418999995.0
2005-08-15 16:53:00,1.23605,1.23628,1.23597,1.23607,520900002.0
2005-08-15 16:54:00,1.23613,1.23628,1.23604,1.23615,352499998.0
2005-08-15 16:55:00,1.23616,1.23628,1.2359,1.23628,497899994.0
2005-08-15 16:56:00,1.2362,1.23632,1.23605,1.23609,371399996.0
2005-08-15 16:57:00,1.23619,1.2363,1.23594,1.23594,607000001.0
2005-08-15 16:58:00,1.23605,1.23624,1.23588,1.23604,503100003.0
2005-08-15 16:59:00,1.23627,1.23643,1.23624,1.23636,354500001.0
2005-08-15 17:00:00,1.23624,1.23649,1.23616,1.23639,505900007.0
2005-08-15 17:01:00,1.23635,1.23644,1.23619,1.2364,438100008.0
2005-08-15 17:02:00,1.23632,1.23657,1.23618,1.23657,293999997.0
2005-08-15 17:03:00,1.23664,1.23664,1.23648,1.23652,321199998.0
2005-08-15 17:04:00,1.23665,1.23665,1.23636,1.23636,372999996.0
2005-08-15 17:05:00,1.23633,1.23663,1.23611,1.23648,546700000.0
2005-08-15 17:06:00,1.2364,1.23663,1.23633,1.23646,572300010.0
2005-08-15 17:07:00,1.23626,1.2365,1.23622,1.23643,642600010.0
2005-08-15 17:08:00,1.23636,1.23669,1.23636,1.23669,408700001.0
2005-08-15 17:09:00,1.23674,1.23714,1.23674,1.23714,421200000.0
2005-08-15 17:10:00,1.23727,1.23732,1.23691,1.23704,507099997.0
2005-08-15 17:11:00,1.23702,1.23735,1.23696,1.23702,344900001.0
2005-08-15 17:12:00,1.23742,1.23749,1.23698,1.23714,705400002.0
2005-08-15 17:13:00,1.23719,1.23728,1.23686,1.23717,380300004.0
2005-08-15 17:14:00,1.23693,1.23715,1.2369,1.23702,903600009.0
2005-08-15 17:15:00,1.23711,1.23729,1.23703,1.23725,613599993.0
2005-08-15 17:16:00,1.23706,1.23706,1.23673,1.23698,704200002.0
2005-08-15 17:17:00,1.23682,1.23699,1.2368,1.23699,276800000.0
2005-08-15 17:18:00,1.23683,1.23713,1.23672,1.23713,483800009.0
2005-08-15 17:19:00,1.23711,1.2373,1.23696,1.2373,299400001.0
2005-08-15 17:20:00,1.23733,1.2374,1.23722,1.23733,219600005.0
2005-08-15 17:21:00,1.23737,1.23758,1.23737,1.23756,625500005.0
2005-08-15 17:22:00,1.23741,1.23746,1.23719,1.23746,392500004.0
2005-08-15 17:23:00,1.23736,1.23753,1.23727,1.23737,668999998.0
2005-08-15 17:24:00,1.23757,1.23769,1.23755,1.23766,548999991.0
2005-08-15 17:25:00,1.23756,1.23762,1.23747,1.23755,550199990.0
2005-08-15 17:26:00,1.23748,1.23774,1.23736,1.23767,617900004.0
2005-08-15 17:27:00,1.23756,1.23766,1.23731,1.23756,522000004.0
2005-08-15 17:28:00,1.23758,1.23778,1.23752,1.23762,289499997.0
2005-08-15 17:29:00,1.23761,1.23761,1.23717,1.23719,673699997.0
2005-08-15 17:30:00,1.23726,1.23744,1.23715,1.23718,828300008.0
2005-08-15 17:31:00,1.23743,1.23757,1.23716,1.23747,603500000.0
2005-08-15 17:32:00,1.23767,1.23768,1.2373,1.23734,254900002.0
2005-08-15 17:33:00,1.237,1.237,1.23669,1.23669,241199999.0
2005-08-15 17:34:00,1.23649,1.23649,1.2361,1.23615,192599997.0
2005-08-15 17:35:00,1.23635,1.23674,1.23628,1.23663,277700009.0
2005-08-15 17:36:00,1.23678,1.23678,1.23643,1.23665,924699994.0
2005-08-15 17:37:00,1.23652,1.23661,1.23622,1.23635,636100002.0
2005-08-15 17:38:00,1.23661,1.23669,1.23637,1.23661,674200007.0
2005-08-15 17:39:00,1.23633,1.23654,1.23631,1.23654,272499999.0
2005-08-15 17:40:00,1.23646,1.2366,1.23637,1.23645,635299996.0
2005-08-15 17:41:00,1.23634,1.23649,1.23631,1.23632,321100007.0
2005-08-15 17:42:00,1.23623,1.23633,1.23603,1.23623,433799997.0
2005-08-15 17:43:00,1.23606,1.23606,1.23586,1.23586,293200001.0
2005-08-15 17:44:00,1.23595,1.2362,1.23571,1.2362,815399994.0
2005-08-15 17:45:00,1.23583,1.23632,1.23583,1.23621,527000006.0
2005-08-15 17:46:00,1.23597,1.2361,1.23578,1.23608,311200002.0
2005-08-15 17:47:00,1.23594,1.23604,1.23573,1.23585,332899997.0
2005-08-15 17:48:00,1.23583,1.23592,1.2356,1.23578,466899995.0
2005-08-15 17:49:00,1.23569,1.23569,1.23548,1.23557,589299994.0
2005-08-15 17:50:00,1.23577,1.2358,1.23521,1.23558,451900001.0
2005-08-15 17:51:00,1.23552,1.23573,1.23542,1.23573,386600005.0
2005-08-15 17:52:00,1.23574,1.23586,1.23529,1.23552,439499997.0
2005-08-15 17:53:00,1.23543,1.23573,1.23518,1.23527,433200003.0
2005-08-15 17:54:00,1.23546,1.23564,1.23527,1.23537,373399999.0
2005-08-15 17:55:00,1.23559,1.23573,1.23554,1.23557,423699992.0
2005-08-15 17:56:00,1.2354,1.23557,1.23527,1.23544,663400006.0
2005-08-15 17:57:00,1.23528,1.23568,1.23521,1.23568,283200005.0
2005-08-15 17:58:00,1.23578,1.23578,1.23534,1.23537,307500001.0
2005-08-15 17:59:00,1.23557,1.23588,1.23553,1.23588,354999999.0
2005-08-15 18:00:00,1.23563,1.2358,1.23536,1.23542,432300000.0
2005-08-15 18:02:00,1.2359,1.236,1.2359,1.236,2055099985.0
2005-08-15 18:03:00,1.2359,1.2359,1.2358,1.2358,2055099985.0
2005-08-15 18:04:00,1.2357,1.2357,1.2357,1.2357,2055099985.0
2005-08-15 18:05:00,1.2356,1.2357,1.2356,1.2356,2055099985.0
2005-08-15 18:07:00,1.2354,1.2356,1.2354,1.2356,2055099985.0
2005-08-15 18:08:00,1.2357,1.2358,1.2357,1.2358,2055099985.0
2005-08-15 18:09:00,1.236,1.236,1.2359,1.2359,2055099985.0
2005-08-15 18:10:00,1.2358,1.2358,1.2357,1.2357,2055099985.0
2005-08-15 18:12:00,1.2358,1.2358,1.2357,1.2357,2055099985.0
2005-08-15 18:14:00,1.2356,1.2356,1.2356,1.2356,2055099985.0
2005-08-15 18:15:00,1.2354,1.2356,1.2354,1.2356,2055099985.0
2005-08-15 18:18:00,1.2357,1.2358,1.2357,1.2358,2055099985.0
2005-08-15 18:19:00,1.2359,1.2359,1.2359,1.2359,2055099985.0
2005-08-15 18:20:00,1.2358,1.236,1.2358,1.2359,2055099985.0
2005-08-15 18:21:00,1.2358,1.236,1.2358,1.2359,2055099985.0
2005-08-15 18:22:00,1.236,1.236,1.2359,1.2359,2055099985.0
2005-08-15 18:23:00,1.2358,1.2359,1.2358,1.2358,2055099985.0
2005-08-15 18:27:00,1.2359,1.2359,1.2358,1.2359,2055099985.0
2005-08-15 18:28:00,1.2359,1.2359,1.2358,1.2358,2055099985.0
2005-08-15 18:29:00,1.2359,1.2359,1.2358,1.2358,2055099985.0
2005-08-15 18:34:00,1.2357,1.2358,1.2357,1.2358,2055099985.0
2005-08-15 18:35:00,1.2357,1.2357,1.2356,1.2356,2055099985.0
2005-08-15 18:36:00,1.2356,1.2356,1.2356,1.2356,2055099985.0
2005-08-15 18:37:00,1.2354,1.2354,1.2354,1.2354,2055099985.0
2005-08-15 18:38:00,1.23537,1.23579,1.23531,1.23553,2055099985.0
2005-08-15 18:39:00,1.2356,1.2357,1.2356,1.2356,1190799993.0
2005-08-15 18:41:00,1.2357,1.2357,1.2356,1.2356,1190799993.0
2005-08-15 18:42:00,1.2357,1.2357,1.2356,1.2357,1190799993.0
2005-08-15 18:43:00,1.2356,1.2357,1.2354,1.2356,1190799993.0
2005-08-15 18:44:00,1.2354,1.2357,1.2354,1.2356,1190799993.0
2005-08-15 18:45:00,1.23542,1.23569,1.23536,1.23555,1190799993.0
2005-08-15 18:46:00,1.23536,1.23568,1.2353,1.23548,841600008.0
2005-08-15 18:47:00,1.2357,1.2358,1.2357,1.2358,1572700000.0
2005-08-15 18:48:00,1.2358,1.236,1.2358,1.236,1572700000.0
2005-08-15 18:49:00,1.2359,1.236,1.2357,1.2358,1572700000.0
2005-08-15 18:50:00,1.23562,1.23582,1.23543,1.23565,1572700000.0
2005-08-15 18:51:00,1.2356,1.2357,1.2356,1.2357,1907900013.0
2005-08-15 18:52:00,1.2356,1.2356,1.2356,1.2356,1907900013.0
2005-08-15 18:53:00,1.2356,1.2356,1.2354,1.2356,1907900013.0
2005-08-15 18:54:00,1.2357,1.2357,1.2356,1.2357,1907900013.0
2005-08-15 18:56:00,1.2356,1.2356,1.2356,1.2356,1907900013.0
2005-08-15 18:57:00,1.2354,1.2354,1.2354,1.2354,1907900013.0
2005-08-15 18:58:00,1.2356,1.2356,1.2356,1.2356,1907900013.0
2005-08-15 18:59:00,1.2354,1.2356,1.2354,1.2354,1907900013.0
2005-08-15 19:00:00,1.2356,1.2359,1.2353,1.2356,1907900013.0
2005-08-15 19:01:00,1.2355,1.23559,1.23516,1.23548,1907900013.0
2005-08-15 19:02:00,1.23541,1.23564,1.23514,1.23559,1704599992.0
2005-08-15 19:03:00,1.2356,1.23572,1.23554,1.23562,1978199996.0
2005-08-15 19:04:00,1.2354,1.2356,1.2354,1.2356,1028400008.0
2005-08-15 19:05:00,1.2357,1.2357,1.2356,1.2357,1028400008.0
2005-08-15 19:06:00,1.2356,1.2356,1.2356,1.2356,1028400008.0
2005-08-15 19:07:00,1.2357,1.2358,1.2357,1.2358,1028400008.0
2005-08-15 19:08:00,1.2357,1.2359,1.2357,1.2359,1028400008.0
2005-08-15 19:09:00,1.236,1.2362,1.236,1.2362,1028400008.0
2005-08-15 19:10:00,1.23629,1.23664,1.23621,1.2365,1028400008.0
2005-08-15 19:11:00,1.2364,1.2364,1.2364,1.2364,1848099995.0
2005-08-15 19:12:00,1.23636,1.2365,1.23597,1.2365,1848099995.0
2005-08-15 19:13:00,1.23624,1.23644,1.23612,1.2364,553800000.0
2005-08-15 19:14:00,1.236,1.23626,1.23583,1.23618,592999995.0
2005-08-15 19:15:00,1.2364,1.2364,1.2362,1.2364,1766400004.0
2005-08-15 19:16:00,1.23626,1.23633,1.23581,1.23606,1766400004.0
2005-08-15 19:19:00,1.23613,1.2364,1.23584,1.23621,2003900000.0
2005-08-15 19:20:00,1.2362,1.2364,1.2362,1.2364,665599998.0
2005-08-15 19:21:00,1.2362,1.2362,1.2362,1.2362,665599998.0
2005-08-15 19:22:00,1.23628,1.23628,1.23583,1.23596,665599998.0
2005-08-15 19:24:00,1.23613,1.23627,1.23591,1.23614,1339900001.0
2005-08-15 19:25:00,1.23612,1.23612,1.23574,1.23578,1573499998.0
2005-08-15 19:26:00,1.2361,1.2361,1.236,1.236,1272599995.0
2005-08-15 19:27:00,1.2361,1.2361,1.2361,1.2361,1272599995.0
2005-08-15 19:28:00,1.23578,1.23617,1.23573,1.23587,1272599995.0
2005-08-15 19:29:00,1.23602,1.23618,1.23565,1.23585,922200002.0
2005-08-15 19:30:00,1.2359,1.236,1.2358,1.236,1647899992.0
2005-08-15 19:31:00,1.2361,1.2361,1.2361,1.2361,1647899992.0
2005-08-15 19:32:00,1.236,1.236,1.236,1.236,1647899992.0
2005-08-15 19:33:00,1.2358,1.2359,1.2358,1.2359,1647899992.0
2005-08-15 19:34:00,1.2358,1.2358,1.2358,1.2358,1647899992.0
2005-08-15 19:36:00,1.2358,1.23591,1.23547,1.23585,1647899992.0
2005-08-15 19:37:00,1.23595,1.23618,1.23576,1.23618,1043500008.0
2005-08-15 19:38:00,1.23572,1.23622,1.23562,1.23608,1542999996.0
2005-08-15 19:39:00,1.2362,1.2364,1.2362,1.2362,1957999998.0
2005-08-15 19:40:00,1.23628,1.23642,1.23563,1.23639,1957999998.0
2005-08-15 19:41:00,1.2365,1.2365,1.2365,1.2365,263200000.0
2005-08-15 19:42:00,1.2364,1.2367,1.2364,1.2367,263200000.0
2005-08-15 19:43:00,1.23652,1.23652,1.23612,1.23613,263200000.0
2005-08-15 19:44:00,1.2361,1.23648,1.23596,1.23626,1202300003.0
2005-08-15 19:45:00,1.23621,1.23629,1.23589,1.23613,513599993.0
2005-08-15 19:46:00,1.23598,1.23619,1.23583,1.23603,1475899995.0
2005-08-15 19:47:00,1.23605,1.23623,1.23578,1.23586,1243600005.0
2005-08-15 19:49:00,1.23619,1.23622,1.23584,1.23614,2028199997.0
2005-08-15 19:50:00,1.23558,1.23618,1.23556,1.23618,1048700000.0
2005-08-15 19:51:00,1.23607,1.23616,1.2358,1.23591,1120299995.0
2005-08-15 19:52:00,1.23601,1.23601,1.23571,1.23574,1055400008.0
2005-08-15 19:53:00,1.2362,1.2362,1.23583,1.23592,1316800002.0
2005-08-15 19:54:00,1.2356,1.23617,1.2356,1.23601,1178099994.0
2005-08-15 19:55:00,1.23602,1.23614,1.23567,1.23593,965599998.0
2005-08-15 19:56:00,1.2358,1.2359,1.2358,1.2359,1620300007.0
2005-08-15 19:57:00,1.2358,1.2359,1.2358,1.2358,1620300007.0
2005-08-15 19:59:00,1.2359,1.2359,1.2359,1.2359,1620300007.0
2005-08-15 20:00:00,1.23569,1.23591,1.23546,1.23564,1620300007.0
2005-08-15 20:01:00,1.23563,1.23601,1.23563,1.23601,1807400011.0
2005-08-15 20:02:00,1.23576,1.236,1.23559,1.2358,802400003.0
2005-08-15 20:03:00,1.23607,1.2362,1.23585,1.23604,399400003.0
2005-08-15 20:04:00,1.2361,1.2361,1.236,1.2361,910400004.0
2005-08-15 20:05:00,1.23605,1.23611,1.23564,1.23589,910400004.0
2005-08-15 20:06:00,1.23561,1.23612,1.23561,1.23584,1538699998.0
2005-08-15 20:07:00,1.23607,1.23607,1.23567,1.23583,822200008.0
2005-08-15 20:09:00,1.23602,1.23611,1.23571,1.23577,1512400009.0
2005-08-15 20:10:00,1.2356,1.23612,1.23551,1.23605,1229099997.0
2005-08-15 20:11:00,1.23618,1.23625,1.23614,1.23624,992300002.0
2005-08-15 20:12:00,1.236,1.2361,1.236,1.2361,1238700002.0
2005-08-15 20:13:00,1.23615,1.23622,1.23582,1.23602,1238700002.0
2005-08-15 20:14:00,1.23581,1.23606,1.23533,1.23578,1625299996.0
2005-08-15 20:15:00,1.2361,1.2361,1.236,1.2361,512899993.0
2005-08-15 20:16:00,1.236,1.236,1.236,1.236,512899993.0
2005-08-15 20:17:00,1.23598,1.23598,1.23564,1.2357,512899993.0
2005-08-15 20:18:00,1.23549,1.23592,1.23548,1.23567,887400013.0
2005-08-15 20:19:00,1.23591,1.23593,1.23582,1.23587,1224100010.0
2005-08-15 20:20:00,1.23563,1.23586,1.23549,1.23581,1508700004.0
2005-08-15 20:21:00,1.23571,1.2359,1.23552,1.23583,984900003.0
2005-08-15 20:22:00,1.23554,1.23584,1.23552,1.23577,467800004.0
2005-08-15 20:23:00,1.23586,1.23595,1.23553,1.23575,2135500004.0
2005-08-15 20:24:00,1.23545,1.23606,1.2354,1.23606,989599997.0
2005-08-15 20:25:00,1.23594,1.23604,1.2357,1.23574,662100014.0
2005-08-15 20:26:00,1.23607,1.23607,1.23568,1.23579,1018499996.0
2005-08-15 20:27:00,1.2362,1.2365,1.2362,1.2364,1970599991.0
2005-08-15 20:28:00,1.2362,1.2362,1.2361,1.2361,1970599991.0
2005-08-15 20:31:00,1.2362,1.2362,1.2362,1.2362,1970599991.0
2005-08-15 20:32:00,1.2361,1.2362,1.2361,1.2362,1970599991.0
2005-08-15 20:33:00,1.2364,1.2364,1.2362,1.2362,1970599991.0
2005-08-15 20:34:00,1.2364,1.2364,1.2364,1.2364,1970599991.0
2005-08-15 20:35:00,1.23635,1.23663,1.23622,1.23627,1970599991.0
2005-08-15 20:36:00,1.23644,1.23667,1.23624,1.23652,1199900005.0
2005-08-15 20:39:00,1.2368,1.2368,1.2367,1.2368,2134699995.0
2005-08-15 20:40:00,1.23654,1.23669,1.23624,1.23653,2134699995.0
2005-08-15 20:41:00,1.2366,1.23671,1.23631,1.23663,1842500011.0
2005-08-15 20:42:00,1.23653,1.23676,1.23619,1.23653,819799996.0
2005-08-15 20:45:00,1.2367,1.2367,1.2367,1.2367,1564400020.0
2005-08-15 20:46:00,1.23609,1.23687,1.23609,1.23668,1564400020.0
2005-08-15 20:47:00,1.2369,1.2369,1.2368,1.2369,1557900004.0
2005-08-15 20:48:00,1.2368,1.2368,1.2368,1.2368,1557900004.0
2005-08-15 20:49:00,1.2367,1.2368,1.2367,1.2368,1557900004.0
2005-08-15 20:50:00,1.2368,1.2368,1.2368,1.2368,1557900004.0
2005-08-15 20:51:00,1.23645,1.23677,1.23631,1.23654,1557900004.0
2005-08-15 20:52:00,1.2367,1.2368,1.2367,1.2367,1596599985.0
2005-08-15 20:53:00,1.2368,1.2368,1.2367,1.2367,1596599985.0
2005-08-15 20:54:00,1.2368,1.2369,1.2368,1.2368,1596599985.0
2005-08-15 20:55:00,1.2369,1.2369,1.2368,1.2368,1596599985.0
2005-08-15 20:57:00,1.2369,1.2369,1.2368,1.2368,1596599985.0
2005-08-15 20:58:00,1.2367,1.2367,1.2365,1.2365,1596599985.0
2005-08-15 20:59:00,1.2367,1.2367,1.2364,1.2367,1596599985.0
2005-08-15 21:00:00,1.2364,1.2365,1.2364,1.2365,1596599985.0
2005-08-15 21:01:00,1.2365,1.2365,1.2365,1.2365,1596599985.0
2005-08-15 21:02:00,1.2364,1.2364,1.2364,1.2364,1596599985.0
2005-08-15 21:03:00,1.2364,1.2365,1.2364,1.2365,1596599985.0
2005-08-15 21:04:00,1.23661,1.23661,1.23621,1.23622,1596599985.0
2005-08-15 21:05:00,1.23628,1.23655,1.23617,1.2362,1202799989.0
2005-08-15 21:06:00,1.23635,1.23659,1.23606,1.23629,1083300003.0
2005-08-15 21:07:00,1.23651,1.23651,1.23597,1.2362,1386899997.0
2005-08-15 21:08:00,1.23632,1.23646,1.23596,1.23613,586600001.0
2005-08-15 21:09:00,1.23621,1.23652,1.23607,1.23652,828800004.0
2005-08-15 21:10:00,1.23594,1.23647,1.2359,1.23614,1052600001.0
2005-08-15 21:11:00,1.23624,1.23643,1.23573,1.23613,1893299992.0
2005-08-15 21:12:00,1.23638,1.23639,1.2361,1.23629,2116000008.0
2005-08-15 21:13:00,1.2362,1.2364,1.2362,1.2364,1243400009.0
2005-08-15 21:14:00,1.2362,1.2362,1.2361,1.2362,1243400009.0
2005-08-15 21:15:00,1.23633,1.23633,1.2359,1.23598,1243400009.0
2005-08-15 21:16:00,1.23627,1.23633,1.23615,1.23633,1258099995.0
2005-08-15 21:17:00,1.2362,1.2362,1.2361,1.2361,475500001.0
2005-08-15 21:18:00,1.23625,1.23628,1.23596,1.23601,475500001.0
2005-08-15 21:19:00,1.23626,1.2364,1.23594,1.23598,1689999984.0
2005-08-15 21:21:00,1.2362,1.2362,1.2362,1.2362,2091999994.0
2005-08-15 21:23:00,1.23593,1.23641,1.23593,1.23641,2091999994.0
2005-08-15 21:24:00,1.2362,1.2362,1.2362,1.2362,1084900002.0
2005-08-15 21:25:00,1.23604,1.23621,1.23576,1.23592,1084900002.0
2005-08-15 21:26:00,1.23605,1.23629,1.23589,1.23589,1360500017.0
2005-08-15 21:27:00,1.23625,1.2364,1.2358,1.23629,1563300008.0
2005-08-15 21:28:00,1.23599,1.23651,1.23596,1.23639,754299994.0
2005-08-15 21:29:00,1.23642,1.23642,1.23604,1.23607,480100000.0
2005-08-15 21:30:00,1.23633,1.23641,1.23613,1.23627,488500004.0
2005-08-15 21:31:00,1.23627,1.23634,1.23608,1.23621,484999993.0
2005-08-15 21:33:00,1.23633,1.23642,1.23609,1.23614,1453800011.0
2005-08-15 21:34:00,1.23631,1.2364,1.23594,1.23629,1227599984.0
2005-08-15 21:35:00,1.23643,1.2366,1.23636,1.2365,1041200003.0
2005-08-15 21:36:00,1.23662,1.23668,1.23635,1.23654,738099993.0
2005-08-15 21:37:00,1.23673,1.23673,1.23643,1.2366,1048099995.0
2005-08-15 21:38:00,1.23638,1.23655,1.23617,1.23637,919500003.0
2005-08-15 21:39:00,1.23642,1.23653,1.23629,1.23632,919300012.0
2005-08-15 21:41:00,1.23636,1.23664,1.23627,1.23661,946900011.0
2005-08-15 21:42:00,1.23659,1.23665,1.23603,1.23656,1451100011.0
2005-08-15 21:43:00,1.23645,1.23671,1.23616,1.23639,1275800010.0
2005-08-15 21:45:00,1.23648,1.23669,1.23648,1.23663,2026700003.0
2005-08-15 21:47:00,1.2367,1.2367,1.2367,1.2367,521599996.0
2005-08-15 21:48:00,1.23657,1.23657,1.23618,1.23618,521599996.0
2005-08-15 21:49:00,1.23653,1.23662,1.23645,1.23651,368300000.0
2005-08-15 21:50:00,1.23616,1.23644,1.23605,1.23644,573300011.0
2005-08-15 21:51:00,1.23635,1.23648,1.23616,1.23616,1372600011.0
2005-08-15 21:52:00,1.23655,1.23655,1.2365,1.2365,885100002.0
2005-08-15 21:53:00,1.23632,1.23651,1.23606,1.23642,1839900014.0
2005-08-15 21:54:00,1.23607,1.23659,1.23607,1.23633,1693599984.0
2005-08-15 21:55:00,1.23622,1.23646,1.23606,1.23636,922799996.0
2005-08-15 21:56:00,1.23634,1.23645,1.23626,1.23633,609399998.0
2005-08-15 21:57:00,1.2362,1.23645,1.23619,1.23634,1392699997.0
2005-08-15 21:58:00,1.23604,1.23643,1.236,1.23643,1046800007.0
2005-08-15 21:59:00,1.23642,1.23649,1.23614,1.23641,1453800007.0
2005-08-15 22:00:00,1.23659,1.23668,1.23609,1.23629,896400004.0
2005-08-15 22:01:00,1.23643,1.23661,1.23621,1.23621,1619000012.0
2005-08-15 22:02:00,1.23654,1.23667,1.2365,1.2366,1928400001.0
2005-08-15 22:03:00,1.2366,1.2366,1.23613,1.23643,1694900018.0
2005-08-15 22:04:00,1.23617,1.23659,1.23608,1.23647,1758499989.0
2005-08-15 22:05:00,1.23641,1.2366,1.23619,1.23653,773300004.0
2005-08-15 22:06:00,1.23658,1.23658,1.23627,1.23636,1623100004.0
2005-08-15 22:07:00,1.23661,1.23661,1.23641,1.23641,572200005.0
2005-08-15 22:08:00,1.23645,1.23651,1.2361,1.23634,1329300007.0
2005-08-15 22:09:00,1.23625,1.23638,1.23588,1.23624,1238800010.0
2005-08-15 22:10:00,1.23604,1.23638,1.23604,1.23625,1117600005.0
2005-08-15 22:11:00,1.236,1.23624,1.236,1.23608,514999996.0
2005-08-15 22:12:00,1.23629,1.23644,1.23585,1.2364,1933300012.0
2005-08-15 22:13:00,1.23639,1.23639,1.23608,1.23617,832699999.0
2005-08-15 22:14:00,1.2361,1.23641,1.23604,1.23627,202399999.0
2005-08-15 22:15:00,1.23609,1.23644,1.23609,1.23625,547500001.0
2005-08-15 22:16:00,1.23617,1.23645,1.23589,1.23609,1092899986.0
2005-08-15 22:17:00,1.23626,1.23648,1.23611,1.23611,587500009.0
2005-08-15 22:18:00,1.2361,1.23629,1.23595,1.23609,594800000.0
2005-08-15 22:19:00,1.23625,1.23635,1.23596,1.23622,507099994.0
2005-08-15 22:20:00,1.23634,1.23641,1.23619,1.23628,991900011.0
2005-08-15 22:21:00,1.23641,1.23641,1.23609,1.23609,1554100000.0
2005-08-15 22:22:00,1.2364,1.23646,1.23602,1.23605,930200006.0
2005-08-15 22:24:00,1.23624,1.23647,1.236,1.23647,1468200020.0
2005-08-15 22:25:00,1.23612,1.23648,1.23606,1.23648,565999994.0
2005-08-15 22:26:00,1.23654,1.23654,1.23594,1.23618,1110700009.0
2005-08-15 22:27:00,1.23618,1.23645,1.23598,1.2364,731100011.0
2005-08-15 22:28:00,1.23635,1.23656,1.23625,1.23647,734499988.0
2005-08-15 22:29:00,1.23648,1.23659,1.23632,1.23632,742499992.0
2005-08-15 22:30:00,1.23623,1.23661,1.23602,1.23618,1485800001.0
2005-08-15 22:31:00,1.23633,1.23645,1.23595,1.23623,810400008.0
2005-08-15 22:32:00,1.236,1.23641,1.23598,1.23632,720400000.0
2005-08-15 22:33:00,1.23642,1.23652,1.23616,1.23641,1256400007.0
2005-08-15 22:34:00,1.23651,1.23657,1.2363,1.23638,2057699997.0
2005-08-15 22:35:00,1.23615,1.23656,1.23615,1.23648,1056499991.0
2005-08-15 22:36:00,1.23632,1.23666,1.23603,1.23636,1531299985.0
2005-08-15 22:37:00,1.23636,1.23664,1.23625,1.23646,1018899996.0
2005-08-15 22:38:00,1.23633,1.23657,1.23616,1.23637,414799995.0
2005-08-15 22:39:00,1.2367,1.2367,1.23621,1.23642,1736200001.0
2005-08-15 22:40:00,1.2365,1.2367,1.2365,1.2367,1030600000.0
2005-08-15 22:41:00,1.23657,1.23668,1.2363,1.23644,1030600000.0
2005-08-15 22:42:00,1.23634,1.23655,1.23624,1.23636,1442200003.0
2005-08-15 22:43:00,1.23648,1.23673,1.23648,1.23663,510000010.0
2005-08-15 22:44:00,1.2366,1.23661,1.23638,1.23649,394500004.0
2005-08-15 22:45:00,1.23659,1.23664,1.23608,1.2364,1514000007.0
2005-08-15 22:46:00,1.23632,1.2364,1.23612,1.23617,596899998.0
2005-08-15 22:47:00,1.23657,1.23657,1.23618,1.23631,562799994.0
2005-08-15 22:48:00,1.23603,1.23658,1.23603,1.23658,1444300000.0
2005-08-15 22:49:00,1.23652,1.23666,1.23621,1.23623,815600006.0
2005-08-15 22:50:00,1.23618,1.23653,1.23611,1.23635,264300001.0
2005-08-15 22:51:00,1.23623,1.23655,1.23617,1.23641,473999997.0
2005-08-15 22:52:00,1.23665,1.23672,1.23628,1.23632,1941400019.0
2005-08-15 22:53:00,1.23642,1.23659,1.23619,1.23645,809800001.0
2005-08-15 22:54:00,1.23664,1.23679,1.2364,1.2365,842600001.0
2005-08-15 22:55:00,1.23666,1.23673,1.23633,1.2364,452100000.0
2005-08-15 22:56:00,1.23588,1.23651,1.23588,1.23634,686299989.0
2005-08-15 22:57:00,1.23622,1.23656,1.23622,1.23642,1467899996.0
2005-08-15 22:58:00,1.23609,1.23651,1.23605,1.23647,1281100006.0
2005-08-15 22:59:00,1.23633,1.23648,1.23604,1.23634,1612400006.0
2005-08-15 23:00:00,1.23591,1.23649,1.23591,1.23639,360200003.0
2005-08-15 23:01:00,1.23648,1.2366,1.23636,1.2365,515000001.0
2005-08-15 23:02:00,1.23651,1.23659,1.23639,1.23652,412900012.0
2005-08-15 23:03:00,1.2365,1.23659,1.23633,1.2365,508099999.0
2005-08-15 23:04:00,1.23634,1.23672,1.23634,1.23656,362299999.0
2005-08-15 23:05:00,1.23644,1.23656,1.23607,1.23621,592799997.0
2005-08-15 23:06:00,1.23619,1.23636,1.23616,1.23626,380000001.0
2005-08-15 23:07:00,1.2363,1.23658,1.23622,1.23634,489300002.0
2005-08-15 23:08:00,1.2363,1.23672,1.2363,1.23658,738599999.0
2005-08-15 23:09:00,1.23647,1.23647,1.23621,1.23621,582800001.0
2005-08-15 23:10:00,1.23642,1.23652,1.23633,1.23633,547400003.0
2005-08-15 23:11:00,1.23645,1.23655,1.23637,1.23655,448400001.0
2005-08-15 23:12:00,1.2367,1.2367,1.23629,1.23633,350700004.0
2005-08-15 23:13:00,1.23638,1.23659,1.23633,1.23651,576000000.0
2005-08-15 23:14:00,1.23654,1.23659,1.23626,1.23626,256100002.0
2005-08-15 23:15:00,1.23652,1.2367,1.23644,1.23659,671799989.0
2005-08-15 23:16:00,1.2366,1.23676,1.23645,1.23661,497800008.0
2005-08-15 23:17:00,1.23671,1.23681,1.23654,1.23666,383300000.0
2005-08-15 23:18:00,1.23655,1.23693,1.2365,1.23693,349100002.0
2005-08-15 23:19:00,1.23654,1.23682,1.23645,1.23659,476900001.0
2005-08-15 23:20:00,1.2363,1.23669,1.23622,1.23641,504099995.0
2005-08-15 23:21:00,1.23654,1.23671,1.23628,1.23665,714500003.0
2005-08-15 23:22:00,1.23642,1.23659,1.23635,1.2365,429200006.0
2005-08-15 23:23:00,1.23649,1.23656,1.23628,1.23638,598399995.0
2005-08-15 23:24:00,1.23623,1.23648,1.23612,1.23629,522800009.0
2005-08-15 23:25:00,1.23637,1.23659,1.23625,1.23654,734600002.0
2005-08-15 23:26:00,1.23622,1.23636,1.23605,1.23605,665300005.0
2005-08-15 23:27:00,1.23623,1.23632,1.2361,1.23618,412200005.0
2005-08-15 23:28:00,1.236,1.23632,1.23597,1.23607,535299998.0
2005-08-15 23:29:00,1.23625,1.23633,1.23605,1.23609,527899994.0
2005-08-15 23:30:00,1.23661,1.23662,1.23646,1.23646,529800004.0
2005-08-15 23:31:00,1.2362,1.23632,1.23602,1.23621,476400007.0
2005-08-15 23:32:00,1.23639,1.23654,1.23618,1.2362,673800002.0
2005-08-15 23:33:00,1.23639,1.23639,1.23615,1.2362,286100000.0
2005-08-15 23:34:00,1.23632,1.23632,1.236,1.2361,622399999.0
2005-08-15 23:35:00,1.2363,1.2363,1.2361,1.23616,323699994.0
2005-08-15 23:36:00,1.23614,1.23641,1.23612,1.23629,421299998.0
2005-08-15 23:37:00,1.23629,1.23659,1.23629,1.23651,497900010.0
2005-08-15 23:38:00,1.236,1.23656,1.236,1.23656,500100003.0
2005-08-15 23:39:00,1.23652,1.23657,1.23619,1.23635,579600008.0
2005-08-15 23:40:00,1.23608,1.23683,1.23605,1.23658,709600003.0
2005-08-15 23:41:00,1.23666,1.23678,1.2363,1.23638,666799997.0
2005-08-15 23:42:00,1.23644,1.23665,1.23636,1.23665,462200002.0
2005-08-15 23:43:00,1.23673,1.23687,1.23629,1.23629,343999999.0
2005-08-15 23:44:00,1.23659,1.23678,1.23625,1.23644,469500002.0
2005-08-15 23:45:00,1.23648,1.23665,1.23625,1.23661,604500003.0
2005-08-15 23:46:00,1.23647,1.2365,1.23627,1.23641,337499999.0
2005-08-15 23:47:00,1.23643,1.23663,1.23621,1.23651,439000001.0
2005-08-15 23:48:00,1.23647,1.2366,1.23628,1.23633,287099996.0
2005-08-15 23:49:00,1.23648,1.23662,1.23629,1.2364,295000006.0
2005-08-15 23:50:00,1.23638,1.23671,1.23634,1.23666,385999995.0
2005-08-15 23:51:00,1.23678,1.23682,1.23648,1.23657,632500006.0
2005-08-15 23:52:00,1.23615,1.23662,1.23609,1.23641,599800004.0
2005-08-15 23:53:00,1.2366,1.23665,1.23639,1.2364,551700008.0
2005-08-15 23:54:00,1.23619,1.23659,1.23619,1.23646,427899998.0
2005-08-15 23:55:00,1.23634,1.23665,1.23634,1.23661,553000003.0
2005-08-15 23:56:00,1.23635,1.2367,1.23613,1.23658,674700004.0
2005-08-15 23:57:00,1.23639,1.23668,1.23639,1.23668,312200007.0
2005-08-15 23:58:00,1.23653,1.23665,1.23628,1.23647,586899998.0
2005-08-15 23:59:00,1.23618,1.23656,1.23618,1.23656,373800002.0
2005-08-16 00:00:00,1.23643,1.23657,1.23618,1.23628,271600003.0
2005-08-16 00:01:00,1.2363,1.23651,1.23614,1.23631,546800000.0
2005-08-16 00:02:00,1.23614,1.23624,1.23587,1.23618,430700001.0
2005-08-16 00:03:00,1.23584,1.23622,1.23584,1.23597,655799995.0
2005-08-16 00:04:00,1.23617,1.23625,1.23583,1.23592,511400005.0
2005-08-16 00:05:00,1.23586,1.23606,1.2357,1.23606,724600001.0
2005-08-16 00:06:00,1.23596,1.23613,1.23568,1.23579,336600002.0
2005-08-16 00:07:00,1.23595,1.23601,1.23559,1.23579,416499995.0
2005-08-16 00:08:00,1.23595,1.23614,1.23583,1.23605,488199994.0
2005-08-16 00:09:00,1.23613,1.23613,1.23581,1.23595,368400002.0
2005-08-16 00:10:00,1.23568,1.23605,1.23557,1.23593,439800002.0
2005-08-16 00:11:00,1.2358,1.23584,1.23557,1.23561,474099998.0
2005-08-16 00:12:00,1.23563,1.23593,1.23544,1.23579,483000003.0
2005-08-16 00:13:00,1.23595,1.23615,1.23567,1.2357,438199996.0
2005-08-16 00:14:00,1.2357,1.23596,1.2357,1.23579,504499999.0
2005-08-16 00:15:00,1.23562,1.23593,1.2356,1.2359,501499998.0
2005-08-16 00:16:00,1.23568,1.23593,1.23568,1.23577,315000000.0
2005-08-16 00:17:00,1.23605,1.23614,1.23568,1.23592,513699997.0
2005-08-16 00:18:00,1.23604,1.23604,1.23582,1.23589,445400003.0
2005-08-16 00:19:00,1.23586,1.23607,1.23576,1.23587,697899995.0
2005-08-16 00:20:00,1.23589,1.23616,1.23576,1.236,782800002.0
2005-08-16 00:21:00,1.23604,1.23614,1.23586,1.23592,402900004.0
2005-08-16 00:22:00,1.236,1.23613,1.23575,1.23601,388000000.0
2005-08-16 00:23:00,1.23576,1.23615,1.23568,1.23612,694200002.0
2005-08-16 00:24:00,1.23578,1.23602,1.23566,1.23593,391099997.0
2005-08-16 00:25:00,1.23596,1.23606,1.23587,1.23606,465400010.0
2005-08-16 00:26:00,1.23608,1.2362,1.23602,1.2361,535100003.0
2005-08-16 00:27:00,1.23594,1.23605,1.23578,1.23584,324400000.0
2005-08-16 00:28:00,1.2359,1.23606,1.23578,1.23598,534399997.0
2005-08-16 00:29:00,1.23588,1.23608,1.23569,1.23608,682100007.0
2005-08-16 00:30:00,1.23603,1.23603,1.23556,1.23556,446000001.0
2005-08-16 00:31:00,1.23598,1.23598,1.23558,1.23567,474200002.0
2005-08-16 00:32:00,1.23565,1.23608,1.23557,1.23595,558599994.0
2005-08-16 00:33:00,1.2357,1.23592,1.23559,1.23583,510400004.0
2005-08-16 00:34:00,1.23593,1.23597,1.23556,1.23585,618499991.0
2005-08-16 00:35:00,1.23582,1.23596,1.23541,1.23562,492199997.0
2005-08-16 00:36:00,1.23563,1.23593,1.23554,1.23583,540100010.0
2005-08-16 00:37:00,1.2358,1.23599,1.23564,1.23585,779600000.0
2005-08-16 00:38:00,1.23568,1.2358,1.23551,1.2358,354499990.0
2005-08-16 00:39:00,1.2358,1.2358,1.23551,1.23551,234500002.0
2005-08-16 00:40:00,1.23573,1.23591,1.23562,1.23591,277700004.0
2005-08-16 00:41:00,1.23556,1.23603,1.23549,1.23603,700000001.0
2005-08-16 00:42:00,1.23599,1.23608,1.23571,1.23592,804399998.0
2005-08-16 00:43:00,1.23599,1.23608,1.23577,1.23585,582400005.0
2005-08-16 00:44:00,1.2359,1.23602,1.23582,1.23582,122599999.0
2005-08-16 00:45:00,1.23578,1.23598,1.2357,1.23576,558500001.0
2005-08-16 00:46:00,1.23574,1.23592,1.23567,1.23592,334800003.0
2005-08-16 00:47:00,1.23583,1.23598,1.23579,1.23579,669300005.0
2005-08-16 00:48:00,1.2362,1.2362,1.23584,1.2359,504900003.0
2005-08-16 00:49:00,1.23597,1.23619,1.23577,1.23605,677999989.0
2005-08-16 00:50:00,1.23603,1.23603,1.23577,1.23579,609000003.0
2005-08-16 00:51:00,1.23586,1.23598,1.23557,1.23579,511300002.0
2005-08-16 00:52:00,1.23598,1.23607,1.23588,1.23607,312899999.0
2005-08-16 00:53:00,1.23565,1.23605,1.23565,1.23593,154700000.0
2005-08-16 00:54:00,1.23568,1.23609,1.23565,1.23609,398900005.0
2005-08-16 00:55:00,1.2361,1.23625,1.23597,1.23618,583700007.0
2005-08-16 00:56:00,1.23643,1.23651,1.23598,1.23612,500300000.0
2005-08-16 00:57:00,1.23603,1.23619,1.23588,1.23599,474999992.0
2005-08-16 00:58:00,1.23593,1.23651,1.2359,1.23642,536000005.0
2005-08-16 00:59:00,1.23654,1.23654,1.23623,1.23636,457499997.0
2005-08-16 01:00:00,1.23672,1.23678,1.23629,1.2365,502200005.0
2005-08-16 01:01:00,1.23655,1.23677,1.2362,1.23652,634700000.0
2005-08-16 01:02:00,1.23636,1.23659,1.23605,1.2364,682300006.0
2005-08-16 01:03:00,1.23646,1.2366,1.23612,1.23621,555200002.0
2005-08-16 01:04:00,1.23593,1.23652,1.23592,1.23611,533100002.0
2005-08-16 01:05:00,1.23625,1.23641,1.23604,1.23637,626799993.0
2005-08-16 01:06:00,1.23656,1.23665,1.23643,1.23651,703099997.0
2005-08-16 01:07:00,1.23655,1.23663,1.2364,1.23653,719899999.0
2005-08-16 01:08:00,1.23623,1.23643,1.23623,1.23634,649200006.0
2005-08-16 01:09:00,1.23657,1.23657,1.23628,1.23638,377300002.0
2005-08-16 01:10:00,1.23608,1.23664,1.23605,1.23643,701099999.0
2005-08-16 01:11:00,1.23657,1.23657,1.23631,1.23637,437999999.0
2005-08-16 01:12:00,1.23662,1.23667,1.2365,1.23659,346499999.0
2005-08-16 01:13:00,1.23647,1.23663,1.23639,1.23648,524299994.0
2005-08-16 01:14:00,1.23608,1.23664,1.23608,1.23638,699900010.0
2005-08-16 01:15:00,1.23663,1.23663,1.23638,1.23642,447600007.0
2005-08-16 01:16:00,1.23626,1.23643,1.23622,1.23634,467800008.0
2005-08-16 01:17:00,1.23658,1.2367,1.23642,1.23658,633999998.0
2005-08-16 01:18:00,1.23653,1.23664,1.23635,1.23652,535700003.0
2005-08-16 01:19:00,1.23656,1.23658,1.23626,1.23658,329399992.0
2005-08-16 01:20:00,1.23642,1.23668,1.23635,1.23665,860699999.0
2005-08-16 01:21:00,1.23654,1.23654,1.23614,1.23634,570300000.0
2005-08-16 01:22:00,1.23638,1.23651,1.23621,1.23621,603799998.0
2005-08-16 01:23:00,1.23657,1.23662,1.23618,1.23618,377700000.0
2005-08-16 01:24:00,1.23609,1.23658,1.23607,1.2365,618300007.0
2005-08-16 01:25:00,1.23659,1.23659,1.23622,1.23631,594200000.0
2005-08-16 01:26:00,1.23644,1.23657,1.23625,1.23649,589799998.0
2005-08-16 01:27:00,1.2366,1.23665,1.2363,1.2363,521199998.0
2005-08-16 01:28:00,1.23638,1.23657,1.23633,1.23644,464700002.0
2005-08-16 01:29:00,1.23634,1.23651,1.23625,1.23631,562200008.0
2005-08-16 01:30:00,1.23611,1.23634,1.2361,1.23619,455500000.0
2005-08-16 01:31:00,1.23634,1.23646,1.23604,1.23641,680000007.0
2005-08-16 01:32:00,1.23609,1.2363,1.23585,1.23616,516800007.0
2005-08-16 01:33:00,1.23611,1.23648,1.23597,1.23648,466200012.0
2005-08-16 01:34:00,1.23635,1.23635,1.23586,1.23613,915099995.0
2005-08-16 01:35:00,1.23603,1.23626,1.23586,1.23594,453199995.0
2005-08-16 01:36:00,1.23585,1.23614,1.23582,1.23596,319399996.0
2005-08-16 01:37:00,1.23613,1.23613,1.23586,1.23594,603600007.0
2005-08-16 01:38:00,1.23558,1.23602,1.2355,1.23572,547100005.0
2005-08-16 01:39:00,1.23577,1.23577,1.23549,1.2356,330900009.0
2005-08-16 01:40:00,1.23592,1.23605,1.23553,1.2356,696999990.0
2005-08-16 01:41:00,1.23558,1.23588,1.23538,1.23552,912800002.0
2005-08-16 01:42:00,1.23541,1.2355,1.23531,1.23537,401399995.0
2005-08-16 01:43:00,1.2355,1.23556,1.23517,1.2353,788200008.0
2005-08-16 01:44:00,1.23545,1.23545,1.23534,1.23538,244600000.0
2005-08-16 01:45:00,1.23538,1.23548,1.23532,1.23538,447000006.0
2005-08-16 01:46:00,1.23535,1.23548,1.23498,1.23526,748300006.0
2005-08-16 01:47:00,1.23545,1.23549,1.23514,1.2352,510000000.0
2005-08-16 01:48:00,1.23519,1.23537,1.23507,1.23537,296400003.0
2005-08-16 01:49:00,1.2351,1.23533,1.23499,1.23516,350000005.0
2005-08-16 01:50:00,1.23516,1.23534,1.23492,1.2352,568599992.0
2005-08-16 01:51:00,1.23508,1.23516,1.23487,1.23496,783799988.0
2005-08-16 01:52:00,1.23479,1.2351,1.23475,1.23479,753800002.0
2005-08-16 01:53:00,1.23456,1.23515,1.23456,1.23482,495300007.0
2005-08-16 01:54:00,1.23468,1.2351,1.23468,1.23484,424200000.0
2005-08-16 01:55:00,1.23465,1.23505,1.23457,1.23469,485900004.0
2005-08-16 01:56:00,1.23492,1.23513,1.23492,1.23513,639300008.0
2005-08-16 01:57:00,1.235,1.23511,1.23491,1.23496,497500002.0
2005-08-16 01:58:00,1.2349,1.235,1.23469,1.23499,471899997.0
2005-08-16 01:59:00,1.23473,1.23488,1.23468,1.23482,387499999.0
2005-08-16 02:00:00,1.23461,1.23475,1.23434,1.23468,572099996.0
2005-08-16 02:01:00,1.23461,1.23477,1.23459,1.23475,545300004.0
2005-08-16 02:02:00,1.23469,1.23482,1.23469,1.23481,469000003.0
2005-08-16 02:03:00,1.23479,1.23481,1.23453,1.23474,870700004.0
2005-08-16 02:04:00,1.23451,1.23495,1.23441,1.23483,569299997.0
2005-08-16 02:05:00,1.23487,1.235,1.23462,1.2349,579900008.0
2005-08-16 02:06:00,1.23505,1.23512,1.23497,1.23503,382099998.0
2005-08-16 02:07:00,1.23473,1.23506,1.23465,1.23491,324599998.0
2005-08-16 02:08:00,1.23507,1.23508,1.23454,1.23489,616899996.0
2005-08-16 02:09:00,1.23482,1.23489,1.23466,1.23475,445200004.0
2005-08-16 02:10:00,1.2346,1.23469,1.23422,1.23434,426300009.0
2005-08-16 02:11:00,1.23427,1.23449,1.23427,1.23449,592900001.0
2005-08-16 02:12:00,1.23454,1.23458,1.23422,1.23442,491800002.0
2005-08-16 02:13:00,1.23445,1.23467,1.23415,1.23415,701399996.0
2005-08-16 02:14:00,1.2345,1.23482,1.23434,1.23478,894500004.0
2005-08-16 02:15:00,1.23476,1.23495,1.23465,1.2348,660400006.0
2005-08-16 02:16:00,1.23452,1.23473,1.23442,1.23442,421800002.0
2005-08-16 02:17:00,1.23435,1.23453,1.23424,1.23427,622699996.0
2005-08-16 02:18:00,1.23429,1.23441,1.23425,1.23428,508899999.0
2005-08-16 02:19:00,1.23438,1.23451,1.23434,1.23441,725600001.0
2005-08-16 02:20:00,1.23439,1.23445,1.23421,1.2343,547300007.0
2005-08-16 02:21:00,1.23447,1.23455,1.23407,1.2342,682500011.0
2005-08-16 02:22:00,1.23405,1.23413,1.23386,1.23391,789599999.0
2005-08-16 02:23:00,1.23387,1.23403,1.23374,1.23402,666999997.0
2005-08-16 02:24:00,1.234,1.23409,1.23355,1.23408,674499996.0
2005-08-16 02:25:00,1.23402,1.23412,1.23377,1.23399,229799999.0
2005-08-16 02:26:00,1.23429,1.23463,1.23426,1.23455,551099998.0
2005-08-16 02:27:00,1.23427,1.23444,1.23416,1.23432,301200001.0
2005-08-16 02:28:00,1.23424,1.2345,1.23415,1.23446,367200006.0
2005-08-16 02:29:00,1.23423,1.23446,1.23402,1.23436,555700006.0
2005-08-16 02:30:00,1.23417,1.23447,1.23416,1.23435,566299998.0
2005-08-16 02:31:00,1.2343,1.23435,1.23405,1.23426,243100002.0
2005-08-16 02:32:00,1.23395,1.23431,1.23395,1.23431,364400003.0
2005-08-16 02:33:00,1.23432,1.23442,1.23399,1.23407,555799997.0
2005-08-16 02:34:00,1.23413,1.23428,1.23403,1.23417,603100006.0
2005-08-16 02:35:00,1.23438,1.23445,1.23432,1.23445,496100000.0
2005-08-16 02:36:00,1.23419,1.23433,1.23415,1.23421,432199994.0
2005-08-16 02:37:00,1.23406,1.23418,1.23384,1.23392,312300002.0
2005-08-16 02:38:00,1.2334,1.23398,1.2334,1.23396,229000002.0
2005-08-16 02:39:00,1.23394,1.23416,1.23362,1.23405,556300007.0
2005-08-16 02:40:00,1.23412,1.23426,1.23399,1.23407,408000003.0
2005-08-16 02:41:00,1.23388,1.23419,1.23381,1.23394,400200000.0
2005-08-16 02:42:00,1.23399,1.2342,1.23399,1.2342,319299999.0
2005-08-16 02:43:00,1.23397,1.23418,1.23384,1.23406,925499992.0
2005-08-16 02:44:00,1.23389,1.23412,1.23381,1.234,454400002.0
2005-08-16 02:45:00,1.2339,1.23394,1.23371,1.23371,529100009.0
2005-08-16 02:46:00,1.23387,1.23402,1.23381,1.23402,362799999.0
2005-08-16 02:47:00,1.23407,1.2343,1.23371,1.2343,458200005.0
2005-08-16 02:48:00,1.23447,1.23447,1.23401,1.23439,567200006.0
2005-08-16 02:49:00,1.2341,1.23433,1.23398,1.23431,693799995.0
2005-08-16 02:50:00,1.23437,1.23441,1.23397,1.23417,477499997.0
2005-08-16 02:51:00,1.23386,1.23421,1.23386,1.23421,505000001.0
2005-08-16 02:52:00,1.23409,1.23409,1.23355,1.23358,607800004.0
2005-08-16 02:53:00,1.23397,1.23397,1.2337,1.23379,391600009.0
2005-08-16 02:54:00,1.2339,1.23405,1.23375,1.23405,241400000.0
2005-08-16 02:55:00,1.23414,1.23416,1.23365,1.23367,530600001.0
2005-08-16 02:56:00,1.23391,1.23404,1.23381,1.23381,520900004.0
2005-08-16 02:57:00,1.23394,1.23394,1.23359,1.23362,321200002.0
2005-08-16 02:58:00,1.23367,1.23371,1.23346,1.23346,437199996.0
2005-08-16 02:59:00,1.23335,1.23358,1.23335,1.23354,498500008.0
2005-08-16 03:00:00,1.23347,1.23348,1.23309,1.23323,628300007.0
2005-08-16 03:01:00,1.23315,1.23361,1.23303,1.23334,571800004.0
2005-08-16 03:02:00,1.23349,1.23368,1.23279,1.2331,517899997.0
2005-08-16 03:03:00,1.23308,1.23355,1.23289,1.2331,522199992.0
2005-08-16 03:04:00,1.23305,1.23313,1.23288,1.2329,482899996.0
2005-08-16 03:05:00,1.23279,1.23297,1.23264,1.23278,446999994.0
2005-08-16 03:06:00,1.23278,1.23313,1.23252,1.23255,481600004.0
2005-08-16 03:07:00,1.23252,1.23278,1.23246,1.23261,492700010.0
2005-08-16 03:08:00,1.2325,1.2326,1.23238,1.23244,508100007.0
2005-08-16 03:09:00,1.23266,1.23291,1.23261,1.23283,672400008.0
2005-08-16 03:10:00,1.23283,1.23292,1.2327,1.23276,650400005.0
2005-08-16 03:11:00,1.23275,1.23296,1.23264,1.23286,459900005.0
2005-08-16 03:12:00,1.23301,1.23301,1.23274,1.23276,577500002.0
2005-08-16 03:13:00,1.23261,1.23296,1.23256,1.23294,427199996.0
2005-08-16 03:14:00,1.23307,1.23308,1.23259,1.23283,574600002.0
2005-08-16 03:15:00,1.23292,1.23294,1.23271,1.23272,451000002.0
2005-08-16 03:16:00,1.23308,1.23308,1.23264,1.23288,669100003.0
2005-08-16 03:17:00,1.23278,1.23308,1.23269,1.23305,539599997.0
2005-08-16 03:18:00,1.23267,1.23287,1.23259,1.2327,475399996.0
2005-08-16 03:19:00,1.23278,1.23292,1.23255,1.23272,497100005.0
2005-08-16 03:20:00,1.2328,1.2328,1.23246,1.23249,461400005.0
2005-08-16 03:21:00,1.2325,1.23291,1.2325,1.23267,334300002.0
2005-08-16 03:22:00,1.2324,1.23296,1.2324,1.23268,674499997.0
2005-08-16 03:23:00,1.23263,1.233,1.23252,1.23293,532300009.0
2005-08-16 03:24:00,1.23287,1.23298,1.23277,1.2329,564400001.0
2005-08-16 03:25:00,1.2327,1.23295,1.23263,1.23282,416700000.0
2005-08-16 03:26:00,1.233,1.233,1.23254,1.23266,715200001.0
2005-08-16 03:27:00,1.23263,1.23303,1.23261,1.23285,505400005.0
2005-08-16 03:28:00,1.23293,1.23299,1.23261,1.23275,767799998.0
2005-08-16 03:29:00,1.2327,1.23296,1.23264,1.23286,496700001.0
2005-08-16 03:30:00,1.23298,1.23308,1.23258,1.23297,812800001.0
2005-08-16 03:31:00,1.23306,1.23318,1.23281,1.23308,822100003.0
2005-08-16 03:32:00,1.23309,1.23326,1.23294,1.23326,282600007.0
2005-08-16 03:33:00,1.23293,1.23318,1.23285,1.23298,803100006.0
2005-08-16 03:34:00,1.23307,1.23307,1.23248,1.23248,743200007.0
2005-08-16 03:35:00,1.23294,1.23298,1.23256,1.23287,608900011.0
2005-08-16 03:36:00,1.23285,1.23295,1.23246,1.23263,716300000.0
2005-08-16 03:37:00,1.23299,1.23299,1.2326,1.2326,346199991.0
2005-08-16 03:38:00,1.2327,1.23344,1.23264,1.23328,694900004.0
2005-08-16 03:39:00,1.23333,1.23349,1.23314,1.2333,671500002.0
2005-08-16 03:40:00,1.23297,1.23331,1.23295,1.23312,651400011.0
2005-08-16 03:41:00,1.23337,1.23341,1.23303,1.23306,756399998.0
2005-08-16 03:42:00,1.23326,1.23343,1.23326,1.23339,792900008.0
2005-08-16 03:43:00,1.23314,1.23329,1.23294,1.23326,538299997.0
2005-08-16 03:44:00,1.23301,1.23323,1.23288,1.23323,983500002.0
2005-08-16 03:45:00,1.2331,1.23332,1.23299,1.2332,668500006.0
2005-08-16 03:46:00,1.2329,1.23313,1.23272,1.23313,670500008.0
2005-08-16 03:47:00,1.23317,1.2333,1.23301,1.23315,533500003.0
2005-08-16 03:48:00,1.23327,1.23329,1.23293,1.23298,468500001.0
2005-08-16 03:49:00,1.23303,1.23323,1.23293,1.23313,496999997.0
2005-08-16 03:50:00,1.23302,1.23321,1.23302,1.23311,394199998.0
2005-08-16 03:51:00,1.23301,1.23333,1.23295,1.23328,321100003.0
2005-08-16 03:52:00,1.23327,1.23328,1.2329,1.233,632100006.0
2005-08-16 03:53:00,1.23311,1.23324,1.23302,1.23315,342899999.0
2005-08-16 03:54:00,1.23292,1.23317,1.23278,1.23287,505400001.0
2005-08-16 03:55:00,1.23273,1.23295,1.23255,1.23276,491600003.0
2005-08-16 03:56:00,1.23291,1.23291,1.23252,1.23283,722700006.0
2005-08-16 03:57:00,1.23271,1.23288,1.23237,1.23288,444799998.0
2005-08-16 03:58:00,1.23298,1.23314,1.23286,1.23314,507000007.0
2005-08-16 03:59:00,1.23302,1.23307,1.23277,1.23288,536300005.0
2005-08-16 04:00:00,1.23298,1.23309,1.23263,1.23294,774599999.0
2005-08-16 04:01:00,1.23281,1.23308,1.23262,1.23266,619100006.0
2005-08-16 04:02:00,1.23307,1.23309,1.23295,1.23301,524299993.0
2005-08-16 04:03:00,1.23294,1.23294,1.23242,1.2325,489500003.0
2005-08-16 04:04:00,1.23271,1.23292,1.23257,1.23292,487600002.0
2005-08-16 04:05:00,1.2328,1.23296,1.2325,1.23291,363000001.0
2005-08-16 04:06:00,1.23271,1.23295,1.2326,1.23267,558199997.0
2005-08-16 04:07:00,1.23278,1.23278,1.2324,1.23248,492600002.0
2005-08-16 04:08:00,1.23288,1.23292,1.23245,1.23254,723599999.0
2005-08-16 04:09:00,1.23256,1.23283,1.2325,1.23269,587800004.0
2005-08-16 04:10:00,1.23265,1.23276,1.23248,1.23248,516899997.0
2005-08-16 04:11:00,1.2326,1.23284,1.23245,1.23261,687000009.0
2005-08-16 04:12:00,1.23266,1.23278,1.23233,1.23247,685299998.0
2005-08-16 04:13:00,1.23273,1.23273,1.23227,1.23233,821299994.0
2005-08-16 04:14:00,1.23245,1.23256,1.23223,1.23247,588799999.0
2005-08-16 04:15:00,1.23252,1.23269,1.23236,1.23251,392400007.0
2005-08-16 04:16:00,1.23257,1.23273,1.23244,1.23271,392599998.0
2005-08-16 04:17:00,1.2328,1.2329,1.23272,1.2329,476899995.0
2005-08-16 04:18:00,1.23244,1.2327,1.23244,1.23264,382299997.0
2005-08-16 04:19:00,1.2327,1.23306,1.23263,1.23301,571399997.0
2005-08-16 04:20:00,1.23284,1.23307,1.23238,1.23264,353200007.0
2005-08-16 04:21:00,1.23275,1.23288,1.23251,1.23256,429400005.0
2005-08-16 04:22:00,1.2325,1.23287,1.23242,1.23257,670699995.0
2005-08-16 04:23:00,1.23263,1.23273,1.23243,1.23262,491799991.0
2005-08-16 04:24:00,1.23242,1.23271,1.23233,1.23245,491500005.0
2005-08-16 04:25:00,1.23248,1.23267,1.23238,1.23252,371600004.0
2005-08-16 04:26:00,1.23241,1.23276,1.2324,1.23256,154500003.0
2005-08-16 04:27:00,1.23233,1.23277,1.23221,1.23233,677000000.0
2005-08-16 04:28:00,1.23268,1.2329,1.23268,1.2328,716899998.0
2005-08-16 04:29:00,1.23265,1.23275,1.23254,1.23254,552700005.0
2005-08-16 04:30:00,1.2326,1.23289,1.23245,1.2327,829499995.0
2005-08-16 04:31:00,1.23295,1.23295,1.23257,1.2328,713399991.0
2005-08-16 04:32:00,1.2327,1.23286,1.23259,1.23275,589799996.0
2005-08-16 04:33:00,1.2326,1.23282,1.23256,1.23272,438199996.0
2005-08-16 04:34:00,1.23263,1.23292,1.23257,1.23268,477000008.0
2005-08-16 04:35:00,1.23282,1.23292,1.23277,1.2329,595200002.0
2005-08-16 04:36:00,1.23244,1.23276,1.2324,1.23272,419599998.0
2005-08-16 04:37:00,1.23257,1.23282,1.23254,1.23264,505600003.0
2005-08-16 04:38:00,1.23257,1.23273,1.2325,1.23263,804200007.0
2005-08-16 04:39:00,1.23267,1.23289,1.23261,1.23284,807000013.0
2005-08-16 04:40:00,1.23272,1.23283,1.23262,1.23271,336499997.0
2005-08-16 04:41:00,1.23265,1.23281,1.23253,1.23272,427399994.0
2005-08-16 04:42:00,1.2326,1.23277,1.23237,1.23258,552099999.0
2005-08-16 04:43:00,1.23272,1.23281,1.23258,1.23258,305000001.0
2005-08-16 04:44:00,1.2327,1.23295,1.23247,1.23295,323599998.0
2005-08-16 04:45:00,1.23286,1.23296,1.23258,1.23282,450699999.0
2005-08-16 04:46:00,1.23285,1.23298,1.23266,1.23285,441400006.0
2005-08-16 04:47:00,1.23288,1.23297,1.23267,1.23286,457900003.0
2005-08-16 04:48:00,1.23262,1.23307,1.23257,1.233,347300010.0
2005-08-16 04:49:00,1.2328,1.233,1.23262,1.23299,441299997.0
2005-08-16 04:50:00,1.23278,1.23319,1.23275,1.23319,511399993.0
2005-08-16 04:51:00,1.23314,1.23328,1.23297,1.23328,401499997.0
2005-08-16 04:52:00,1.23333,1.23347,1.2329,1.23335,480000002.0
2005-08-16 04:53:00,1.2334,1.23355,1.23332,1.2335,282100002.0
2005-08-16 04:54:00,1.2331,1.23341,1.23296,1.23318,409300002.0
2005-08-16 04:55:00,1.23322,1.23366,1.23322,1.23343,895000010.0
2005-08-16 04:56:00,1.23331,1.23351,1.23314,1.23343,605800001.0
2005-08-16 04:57:00,1.23325,1.23338,1.23306,1.23329,351799992.0
2005-08-16 04:58:00,1.23325,1.23335,1.23307,1.23323,380299999.0
2005-08-16 04:59:00,1.2332,1.23337,1.23304,1.23324,499300000.0
2005-08-16 05:00:00,1.23318,1.23339,1.23309,1.23318,747200002.0
2005-08-16 05:01:00,1.2334,1.2334,1.23292,1.23302,406600003.0
2005-08-16 05:02:00,1.23329,1.23329,1.23309,1.23313,497299996.0
2005-08-16 05:03:00,1.23322,1.23339,1.23318,1.23327,574099999.0
2005-08-16 05:04:00,1.23335,1.23354,1.2332,1.23351,629799999.0
2005-08-16 05:05:00,1.23327,1.23345,1.23326,1.23331,413700002.0
2005-08-16 05:06:00,1.23344,1.23356,1.23317,1.23349,817800004.0
2005-08-16 05:07:00,1.23372,1.23395,1.23372,1.23376,688100012.0
2005-08-16 05:08:00,1.23364,1.23364,1.23327,1.23341,537000007.0
2005-08-16 05:09:00,1.23345,1.23363,1.23325,1.23353,417599999.0
2005-08-16 05:10:00,1.23363,1.23363,1.23341,1.23347,332399997.0
2005-08-16 05:11:00,1.23349,1.23352,1.23329,1.23336,332000003.0
2005-08-16 05:12:00,1.23337,1.23337,1.23306,1.23317,416600001.0
2005-08-16 05:13:00,1.23333,1.23338,1.23306,1.23329,613899999.0
2005-08-16 05:14:00,1.2331,1.23343,1.23301,1.23332,565800007.0
2005-08-16 05:15:00,1.2335,1.23352,1.23286,1.23303,670300005.0
2005-08-16 05:16:00,1.23328,1.23335,1.2332,1.23335,529799999.0
2005-08-16 05:17:00,1.2333,1.23335,1.23311,1.23311,484699998.0
2005-08-16 05:18:00,1.23319,1.23346,1.23298,1.23346,495300007.0
2005-08-16 05:19:00,1.23318,1.23334,1.23304,1.23318,610200001.0
2005-08-16 05:20:00,1.23335,1.23335,1.23296,1.23307,294900002.0
2005-08-16 05:21:00,1.23319,1.23332,1.23294,1.23301,465500007.0
2005-08-16 05:22:00,1.23348,1.23348,1.23331,1.23339,358700005.0
2005-08-16 05:23:00,1.23325,1.23334,1.23308,1.23311,641900009.0
2005-08-16 05:24:00,1.23338,1.23346,1.23325,1.23332,584400003.0
2005-08-16 05:25:00,1.23317,1.23348,1.23308,1.23348,573700006.0
2005-08-16 05:26:00,1.23299,1.23341,1.23298,1.23341,511799989.0
2005-08-16 05:27:00,1.23319,1.23338,1.23317,1.23337,566500011.0
2005-08-16 05:28:00,1.23335,1.23335,1.23289,1.233,476199997.0
2005-08-16 05:29:00,1.23319,1.2333,1.23302,1.23306,382900001.0
2005-08-16 05:30:00,1.23277,1.23332,1.23275,1.23305,691600007.0
2005-08-16 05:31:00,1.23332,1.23349,1.23323,1.23336,420900010.0
2005-08-16 05:32:00,1.23297,1.23336,1.23297,1.23335,361800002.0
2005-08-16 05:33:00,1.23309,1.23324,1.23293,1.23305,541700003.0
2005-08-16 05:34:00,1.23313,1.23331,1.23292,1.23292,611600003.0
2005-08-16 05:35:00,1.23313,1.2333,1.23303,1.23308,451000000.0
2005-08-16 05:36:00,1.23301,1.23327,1.23301,1.23313,569900001.0
2005-08-16 05:37:00,1.23295,1.23337,1.2329,1.23337,531800001.0
2005-08-16 05:38:00,1.23301,1.23343,1.2329,1.23341,538500002.0
2005-08-16 05:39:00,1.23317,1.23329,1.23296,1.23296,337000002.0
2005-08-16 05:40:00,1.23299,1.2332,1.23291,1.2332,356500003.0
2005-08-16 05:41:00,1.23318,1.23328,1.23278,1.23302,600699998.0
2005-08-16 05:42:00,1.23282,1.23305,1.23277,1.23282,386900007.0
2005-08-16 05:43:00,1.23288,1.23303,1.23273,1.23302,574099999.0
2005-08-16 05:44:00,1.23267,1.23291,1.23263,1.23277,541600013.0
2005-08-16 05:45:00,1.23281,1.23326,1.23274,1.23326,565100012.0
2005-08-16 05:46:00,1.2326,1.23316,1.2326,1.23309,673299996.0
2005-08-16 05:47:00,1.23326,1.23326,1.23273,1.23292,501600007.0
2005-08-16 05:48:00,1.23262,1.23326,1.23262,1.23319,547099995.0
2005-08-16 05:49:00,1.23314,1.2332,1.233,1.23306,476799992.0
2005-08-16 05:50:00,1.23332,1.23333,1.2332,1.23326,376299997.0
2005-08-16 05:51:00,1.2332,1.2332,1.23291,1.23301,476299995.0
2005-08-16 05:52:00,1.23324,1.23326,1.23286,1.23286,568999997.0
2005-08-16 05:53:00,1.2331,1.23314,1.23292,1.23305,412100002.0
2005-08-16 05:54:00,1.23292,1.23305,1.23272,1.23287,252800007.0
2005-08-16 05:55:00,1.2331,1.2331,1.23277,1.23277,380600001.0
2005-08-16 05:56:00,1.23297,1.23317,1.23288,1.23304,545799998.0
2005-08-16 05:57:00,1.23295,1.23305,1.2328,1.23287,492700002.0
2005-08-16 05:58:00,1.23277,1.23308,1.23255,1.23264,630000005.0
2005-08-16 05:59:00,1.23277,1.23289,1.23257,1.23288,627200004.0
2005-08-16 06:00:00,1.2329,1.23303,1.23283,1.23303,445300007.0
2005-08-16 06:01:00,1.2328,1.23306,1.2327,1.23294,488499988.0
2005-08-16 06:02:00,1.23296,1.23318,1.23288,1.23311,294200003.0
2005-08-16 06:03:00,1.23312,1.23317,1.23282,1.23282,753599997.0
2005-08-16 06:04:00,1.23313,1.23313,1.23281,1.23281,279699993.0
2005-08-16 06:05:00,1.233,1.2333,1.23284,1.23321,982400002.0
2005-08-16 06:06:00,1.23285,1.2331,1.23272,1.23288,579600013.0
2005-08-16 06:07:00,1.23313,1.23313,1.23272,1.23293,929900005.0
2005-08-16 06:08:00,1.23281,1.23302,1.23263,1.23264,601900009.0
2005-08-16 06:09:00,1.23272,1.23304,1.23272,1.23295,376800006.0
2005-08-16 06:10:00,1.23281,1.23311,1.2327,1.23298,656999993.0
2005-08-16 06:11:00,1.23304,1.23313,1.23282,1.23289,335900006.0
2005-08-16 06:12:00,1.23295,1.23319,1.23295,1.23311,276900007.0
2005-08-16 06:13:00,1.23311,1.2332,1.23293,1.23297,440599998.0
2005-08-16 06:14:00,1.23277,1.23316,1.23267,1.23312,527500005.0
2005-08-16 06:15:00,1.23298,1.23305,1.23279,1.23284,414499997.0
2005-08-16 06:16:00,1.23279,1.23303,1.23253,1.23292,781899997.0
2005-08-16 06:17:00,1.23295,1.23306,1.23269,1.23298,606699997.0
2005-08-16 06:18:00,1.23274,1.23304,1.23267,1.233,457599996.0
2005-08-16 06:19:00,1.23325,1.23327,1.23316,1.23316,643699991.0
2005-08-16 06:20:00,1.23264,1.23309,1.23264,1.23298,456999998.0
2005-08-16 06:21:00,1.23301,1.23314,1.23282,1.23292,437300002.0
2005-08-16 06:22:00,1.23322,1.23333,1.23321,1.23333,562500000.0
2005-08-16 06:23:00,1.23323,1.23339,1.23293,1.23327,841399995.0
2005-08-16 06:24:00,1.23355,1.23367,1.23335,1.23357,419700006.0
2005-08-16 06:25:00,1.23363,1.23375,1.23344,1.23367,666299997.0
2005-08-16 06:26:00,1.23326,1.23368,1.23326,1.23353,435600001.0
2005-08-16 06:27:00,1.2335,1.23377,1.23333,1.23365,694100023.0
2005-08-16 06:28:00,1.23317,1.23388,1.23317,1.23388,515000006.0
2005-08-16 06:29:00,1.23383,1.23396,1.23376,1.23383,696699997.0
2005-08-16 06:30:00,1.23347,1.23378,1.23342,1.23375,461999997.0
2005-08-16 06:31:00,1.23355,1.2337,1.2333,1.23343,373000004.0
2005-08-16 06:32:00,1.23374,1.23386,1.23372,1.23382,467000004.0
2005-08-16 06:33:00,1.23359,1.23367,1.23338,1.23353,773900004.0
2005-08-16 06:34:00,1.23383,1.23383,1.2337,1.23373,283899996.0
2005-08-16 06:35:00,1.23333,1.23373,1.23333,1.23371,413099997.0
2005-08-16 06:36:00,1.23338,1.23369,1.23331,1.23352,339199998.0
2005-08-16 06:37:00,1.2335,1.23375,1.23349,1.23365,293499998.0
2005-08-16 06:38:00,1.23334,1.23397,1.23334,1.23385,806099994.0
2005-08-16 06:39:00,1.2339,1.23413,1.23374,1.23406,944000006.0
2005-08-16 06:40:00,1.23417,1.23428,1.23398,1.23405,416900002.0
2005-08-16 06:41:00,1.23416,1.2345,1.23413,1.2345,345600001.0
2005-08-16 06:42:00,1.23453,1.23479,1.23453,1.23479,657900001.0
2005-08-16 06:43:00,1.23441,1.23452,1.23418,1.2342,492899999.0
2005-08-16 06:44:00,1.23435,1.23449,1.23424,1.23427,384499991.0
2005-08-16 06:45:00,1.23424,1.23439,1.2337,1.23393,697899998.0
2005-08-16 06:46:00,1.23422,1.23445,1.23412,1.23427,582399998.0
2005-08-16 06:47:00,1.23423,1.23439,1.23411,1.23421,439399994.0
2005-08-16 06:48:00,1.23457,1.23458,1.23419,1.23426,814300014.0
2005-08-16 06:49:00,1.23433,1.23453,1.23417,1.23436,336199999.0
2005-08-16 06:50:00,1.23442,1.23445,1.23388,1.23405,579799996.0
2005-08-16 06:51:00,1.23394,1.23446,1.23394,1.23444,414400001.0
2005-08-16 06:52:00,1.23424,1.23437,1.23397,1.23404,738299999.0
2005-08-16 06:53:00,1.23437,1.2344,1.2337,1.23389,791299998.0
2005-08-16 06:54:00,1.23373,1.23436,1.23371,1.23435,820400016.0
2005-08-16 06:55:00,1.23395,1.23426,1.2339,1.23418,284299991.0
2005-08-16 06:56:00,1.23391,1.23416,1.23377,1.23406,421100005.0
2005-08-16 06:57:00,1.23383,1.23423,1.23364,1.23413,217899999.0
2005-08-16 06:58:00,1.23417,1.23417,1.23379,1.23384,413200005.0
2005-08-16 06:59:00,1.2343,1.2343,1.23391,1.23417,640000003.0
2005-08-16 07:00:00,1.23389,1.23422,1.23356,1.23422,666000000.0
2005-08-16 07:01:00,1.23427,1.23439,1.23406,1.23414,303500000.0
2005-08-16 07:02:00,1.23392,1.23446,1.23392,1.23446,382799996.0
2005-08-16 07:03:00,1.23391,1.23456,1.23391,1.23456,248200001.0
2005-08-16 07:04:00,1.23452,1.23456,1.23412,1.23425,394200007.0
2005-08-16 07:05:00,1.23451,1.23465,1.23412,1.23431,719800003.0
2005-08-16 07:06:00,1.23469,1.23472,1.23461,1.23461,488600003.0
2005-08-16 07:07:00,1.23479,1.23479,1.23452,1.23459,371700001.0
2005-08-16 07:08:00,1.23442,1.23459,1.2343,1.23443,276899999.0
2005-08-16 07:09:00,1.23442,1.23459,1.2342,1.23433,628100005.0
2005-08-16 07:10:00,1.23436,1.23447,1.23423,1.23442,285599998.0
2005-08-16 07:11:00,1.2343,1.23442,1.23412,1.23422,447200005.0
2005-08-16 07:12:00,1.23397,1.2341,1.23377,1.23406,458399998.0
2005-08-16 07:13:00,1.23415,1.23426,1.23385,1.23393,719900004.0
2005-08-16 07:14:00,1.23387,1.23445,1.23384,1.23406,713900006.0
2005-08-16 07:15:00,1.23368,1.23439,1.23367,1.23416,712799990.0
2005-08-16 07:16:00,1.23403,1.23403,1.23374,1.2339,388899995.0
2005-08-16 07:17:00,1.23395,1.23413,1.23382,1.23392,533300004.0
2005-08-16 07:18:00,1.23362,1.23397,1.23352,1.23397,526400004.0
2005-08-16 07:19:00,1.23407,1.23409,1.23364,1.23372,403599999.0
2005-08-16 07:20:00,1.23393,1.23398,1.23381,1.23381,539099991.0
2005-08-16 07:21:00,1.234,1.23405,1.23373,1.23388,868700000.0
2005-08-16 07:22:00,1.23383,1.23403,1.23377,1.23381,722900004.0
2005-08-16 07:23:00,1.23398,1.23398,1.23362,1.23379,676700000.0
2005-08-16 07:24:00,1.2339,1.23396,1.23361,1.23379,339000005.0
2005-08-16 07:25:00,1.23343,1.23372,1.23342,1.23358,634900003.0
2005-08-16 07:26:00,1.23353,1.23394,1.23346,1.23381,631100000.0
2005-08-16 07:27:00,1.23377,1.23397,1.23372,1.23396,368800002.0
2005-08-16 07:28:00,1.23351,1.23383,1.23348,1.2338,537300000.0
2005-08-16 07:29:00,1.23363,1.23393,1.23357,1.23393,518499994.0
2005-08-16 07:30:00,1.2339,1.234,1.23375,1.23383,377900006.0
2005-08-16 07:31:00,1.23404,1.23404,1.23369,1.23372,284499996.0
2005-08-16 07:32:00,1.23375,1.23393,1.23351,1.23371,509600001.0
2005-08-16 07:33:00,1.23362,1.23383,1.23351,1.23382,587700006.0
2005-08-16 07:34:00,1.23323,1.23386,1.23323,1.23386,361400003.0
2005-08-16 07:35:00,1.2338,1.23389,1.23351,1.23371,664999995.0
2005-08-16 07:36:00,1.2337,1.23383,1.23326,1.23349,577700006.0
2005-08-16 07:37:00,1.23397,1.23402,1.23388,1.23394,799999996.0
2005-08-16 07:38:00,1.23367,1.234,1.2336,1.23364,614700003.0
2005-08-16 07:39:00,1.23381,1.23398,1.23375,1.2339,706900003.0
2005-08-16 07:40:00,1.2336,1.23396,1.2336,1.23396,372300000.0
2005-08-16 07:41:00,1.23396,1.23408,1.23377,1.23408,485800007.0
2005-08-16 07:42:00,1.23387,1.23401,1.2337,1.23392,431799994.0
2005-08-16 07:43:00,1.23398,1.23403,1.2338,1.23396,671600003.0
2005-08-16 07:44:00,1.23381,1.23403,1.23379,1.23391,941500007.0
2005-08-16 07:45:00,1.23415,1.2345,1.23415,1.2345,369800002.0
2005-08-16 07:46:00,1.23436,1.23447,1.23389,1.23443,811800007.0
2005-08-16 07:47:00,1.23444,1.23444,1.23401,1.23419,574899989.0
2005-08-16 07:48:00,1.23374,1.23438,1.23374,1.23438,521499992.0
2005-08-16 07:49:00,1.23416,1.23426,1.23391,1.23409,502800000.0
2005-08-16 07:50:00,1.23414,1.23417,1.23382,1.23407,242800001.0
2005-08-16 07:51:00,1.2341,1.2341,1.23384,1.23398,348099998.0
2005-08-16 07:52:00,1.23422,1.23429,1.23379,1.23387,478400005.0
2005-08-16 07:53:00,1.23399,1.23399,1.23378,1.23386,376799998.0
2005-08-16 07:54:00,1.2339,1.23404,1.23365,1.23382,537800007.0
2005-08-16 07:55:00,1.23406,1.23418,1.23406,1.23418,273000003.0
2005-08-16 07:56:00,1.23373,1.23416,1.23365,1.23403,495399997.0
2005-08-16 07:57:00,1.2339,1.23419,1.23359,1.23419,416900001.0
2005-08-16 07:58:00,1.23413,1.23423,1.23381,1.23407,560399995.0
2005-08-16 07:59:00,1.23417,1.2342,1.23371,1.23371,317699998.0
2005-08-16 08:00:00,1.23443,1.23537,1.23443,1.2353,584299997.0
2005-08-16 08:01:00,1.23501,1.23521,1.23494,1.23509,636099989.0
2005-08-16 08:02:00,1.23522,1.2353,1.23516,1.23524,429600010.0
2005-08-16 08:03:00,1.23507,1.23523,1.23484,1.23518,420099999.0
2005-08-16 08:04:00,1.23498,1.2352,1.23461,1.23487,673700000.0
2005-08-16 08:05:00,1.23506,1.23534,1.2348,1.23534,689200005.0
2005-08-16 08:06:00,1.23547,1.23559,1.23531,1.23543,661999998.0
2005-08-16 08:07:00,1.23523,1.2355,1.23498,1.23515,389200003.0
2005-08-16 08:08:00,1.2351,1.23526,1.23487,1.23515,228200004.0
2005-08-16 08:09:00,1.2351,1.23512,1.23491,1.23495,474800002.0
2005-08-16 08:10:00,1.2351,1.2351,1.23466,1.23481,344500001.0
2005-08-16 08:11:00,1.23495,1.23505,1.23465,1.23472,424199991.0
2005-08-16 08:12:00,1.23489,1.235,1.23478,1.23497,362500005.0
2005-08-16 08:13:00,1.23521,1.23538,1.23472,1.23491,436900000.0
2005-08-16 08:14:00,1.23481,1.23503,1.23468,1.23476,820500004.0
2005-08-16 08:15:00,1.2346,1.23508,1.2346,1.23508,337300004.0
2005-08-16 08:16:00,1.23469,1.23506,1.23454,1.23494,527300002.0
2005-08-16 08:17:00,1.23515,1.23551,1.2351,1.23543,440099999.0
2005-08-16 08:18:00,1.23527,1.23548,1.23489,1.23548,610799999.0
2005-08-16 08:19:00,1.23567,1.23593,1.23557,1.23569,490799997.0
2005-08-16 08:20:00,1.23543,1.23599,1.23542,1.23568,751500002.0
2005-08-16 08:21:00,1.23569,1.23577,1.23563,1.23575,702699996.0
2005-08-16 08:22:00,1.23525,1.23557,1.23513,1.2354,482400002.0
2005-08-16 08:23:00,1.23544,1.23592,1.23531,1.23587,758999987.0
2005-08-16 08:24:00,1.23559,1.23569,1.23521,1.23559,837900004.0
2005-08-16 08:25:00,1.23567,1.2358,1.2355,1.23571,532300000.0
2005-08-16 08:26:00,1.23555,1.23582,1.23537,1.2357,509400006.0
2005-08-16 08:27:00,1.23576,1.23593,1.23541,1.2355,417199994.0
2005-08-16 08:28:00,1.23573,1.2358,1.23566,1.23567,214900003.0
2005-08-16 08:29:00,1.23583,1.23592,1.23558,1.23565,484599996.0
2005-08-16 08:30:00,1.23541,1.23553,1.23526,1.23544,406900002.0
2005-08-16 08:31:00,1.23552,1.23563,1.23544,1.23549,560500007.0
2005-08-16 08:32:00,1.2352,1.23546,1.23501,1.23532,702700010.0
2005-08-16 08:33:00,1.2351,1.23545,1.23506,1.23518,662600008.0
2005-08-16 08:34:00,1.23525,1.23549,1.23517,1.23546,361200007.0
2005-08-16 08:35:00,1.23546,1.2355,1.23529,1.23529,524799997.0
2005-08-16 08:36:00,1.23515,1.23534,1.23508,1.23533,458800005.0
2005-08-16 08:37:00,1.23535,1.23536,1.23487,1.23517,520300002.0
2005-08-16 08:38:00,1.23545,1.23552,1.23539,1.23543,326400002.0
2005-08-16 08:39:00,1.23525,1.23533,1.23506,1.23522,571099997.0
2005-08-16 08:40:00,1.23538,1.23538,1.23505,1.23509,456600007.0
2005-08-16 08:41:00,1.23498,1.2353,1.2349,1.2353,572000001.0
2005-08-16 08:42:00,1.23508,1.23518,1.23498,1.23514,549799999.0
2005-08-16 08:43:00,1.23537,1.2354,1.23526,1.23526,266800001.0
2005-08-16 08:44:00,1.23525,1.23526,1.23479,1.23484,422400004.0
2005-08-16 08:45:00,1.2347,1.23512,1.23463,1.23503,658600008.0
2005-08-16 08:46:00,1.23478,1.2349,1.23461,1.23488,431999997.0
2005-08-16 08:47:00,1.23483,1.23483,1.23447,1.23469,386800002.0
2005-08-16 08:48:00,1.23475,1.23488,1.23452,1.2346,428800006.0
2005-08-16 08:49:00,1.23465,1.23493,1.23459,1.23486,631199991.0
2005-08-16 08:50:00,1.23489,1.23489,1.23457,1.23472,393499999.0
2005-08-16 08:51:00,1.23475,1.23497,1.23466,1.23482,352899999.0
2005-08-16 08:52:00,1.2347,1.23508,1.23443,1.23492,565600003.0
2005-08-16 08:53:00,1.23508,1.23533,1.23473,1.23519,371899999.0
2005-08-16 08:54:00,1.23513,1.23536,1.23491,1.23517,423000005.0
2005-08-16 08:55:00,1.235,1.23522,1.23481,1.23518,595199995.0
2005-08-16 08:56:00,1.23501,1.23546,1.23492,1.23545,434800004.0
2005-08-16 08:57:00,1.23502,1.2352,1.23485,1.23495,326300000.0
2005-08-16 08:58:00,1.23524,1.23551,1.23516,1.23542,371800005.0
2005-08-16 08:59:00,1.23523,1.23537,1.23509,1.23509,492100003.0
2005-08-16 09:00:00,1.2356,1.236,1.23555,1.23599,747900004.0
2005-08-16 09:01:00,1.23553,1.23581,1.23544,1.23567,658500000.0
2005-08-16 09:02:00,1.2358,1.23589,1.23577,1.23581,346999996.0
2005-08-16 09:03:00,1.23573,1.23594,1.2356,1.23579,326499995.0
2005-08-16 09:04:00,1.23578,1.23586,1.23553,1.23577,425300005.0
2005-08-16 09:05:00,1.23567,1.23587,1.23527,1.23547,370400007.0
2005-08-16 09:06:00,1.23567,1.2358,1.23548,1.23567,551400000.0
2005-08-16 09:07:00,1.23568,1.23581,1.23538,1.23541,391899997.0
2005-08-16 09:08:00,1.23585,1.23593,1.23579,1.2358,481499997.0
2005-08-16 09:09:00,1.23566,1.23587,1.23549,1.2357,302499997.0
2005-08-16 09:10:00,1.23624,1.23659,1.23622,1.23655,586999991.0
2005-08-16 09:11:00,1.23628,1.23628,1.23586,1.23605,382199993.0
2005-08-16 09:12:00,1.23613,1.23635,1.23583,1.23635,557899997.0
2005-08-16 09:13:00,1.23627,1.2364,1.23576,1.23637,680700001.0
2005-08-16 09:14:00,1.23631,1.23642,1.23591,1.23614,631800000.0
2005-08-16 09:15:00,1.23603,1.23618,1.23603,1.23609,337300001.0
2005-08-16 09:16:00,1.23595,1.23616,1.23575,1.23606,625100000.0
2005-08-16 09:17:00,1.23622,1.23626,1.23603,1.23604,601800002.0
2005-08-16 09:18:00,1.23633,1.23647,1.23633,1.23647,154800003.0
2005-08-16 09:19:00,1.23659,1.23659,1.23626,1.23639,544200000.0
2005-08-16 09:20:00,1.23647,1.23651,1.23598,1.23598,508500003.0
2005-08-16 09:21:00,1.23633,1.23641,1.23588,1.23592,370000003.0
2005-08-16 09:22:00,1.23617,1.23624,1.23594,1.23601,394699998.0
2005-08-16 09:23:00,1.23588,1.23629,1.23585,1.23612,497300006.0
2005-08-16 09:24:00,1.23612,1.23631,1.23585,1.23616,675000008.0
2005-08-16 09:25:00,1.23575,1.2362,1.23575,1.23615,496500000.0
2005-08-16 09:26:00,1.23605,1.23638,1.23591,1.23616,601300009.0
2005-08-16 09:27:00,1.2364,1.2364,1.23624,1.23632,445199997.0
2005-08-16 09:28:00,1.2364,1.23643,1.23585,1.23617,563399999.0
2005-08-16 09:29:00,1.23649,1.2367,1.23636,1.2367,659199998.0
2005-08-16 09:30:00,1.2361,1.23684,1.2361,1.23684,859899999.0
2005-08-16 09:31:00,1.23678,1.23678,1.23642,1.23649,343699992.0
2005-08-16 09:32:00,1.2368,1.23699,1.23664,1.2368,543100010.0
2005-08-16 09:33:00,1.23691,1.237,1.23662,1.23698,424599997.0
2005-08-16 09:34:00,1.23685,1.23712,1.23685,1.23712,448899997.0
2005-08-16 09:35:00,1.23689,1.23702,1.23672,1.2369,449300002.0
2005-08-16 09:36:00,1.23699,1.23705,1.23689,1.2369,544299997.0
2005-08-16 09:37:00,1.23669,1.23679,1.23656,1.23672,221199998.0
2005-08-16 09:38:00,1.2369,1.2369,1.23643,1.23647,382500003.0
2005-08-16 09:39:00,1.23666,1.23678,1.23629,1.23633,605399996.0
2005-08-16 09:40:00,1.23679,1.23689,1.23632,1.23663,449300010.0
2005-08-16 09:41:00,1.23648,1.23672,1.23648,1.23656,851000006.0
2005-08-16 09:42:00,1.23604,1.23639,1.23602,1.23623,588799997.0
2005-08-16 09:43:00,1.23633,1.23675,1.23619,1.23675,376700007.0
2005-08-16 09:44:00,1.23675,1.23686,1.23632,1.23632,328100003.0
2005-08-16 09:45:00,1.23642,1.2365,1.23621,1.23631,535600002.0
2005-08-16 09:46:00,1.23634,1.23658,1.23619,1.23658,381499994.0
2005-08-16 09:47:00,1.23648,1.23666,1.23633,1.23635,718800000.0
2005-08-16 09:48:00,1.23603,1.2367,1.23603,1.2366,506799998.0
2005-08-16 09:49:00,1.2364,1.23652,1.23613,1.23633,350199998.0
2005-08-16 09:50:00,1.23623,1.2366,1.23623,1.23641,847100007.0
2005-08-16 09:51:00,1.23619,1.2363,1.23607,1.23621,780599994.0
2005-08-16 09:52:00,1.23637,1.23641,1.2362,1.2362,410500005.0
2005-08-16 09:53:00,1.23613,1.23639,1.23608,1.23631,330100003.0
2005-08-16 09:54:00,1.23603,1.23633,1.23593,1.23616,684799998.0
2005-08-16 09:55:00,1.23624,1.23644,1.23603,1.23644,692600005.0
2005-08-16 09:56:00,1.23616,1.23635,1.23604,1.23635,811200009.0
2005-08-16 09:57:00,1.2363,1.23634,1.23609,1.23617,500799994.0
2005-08-16 09:58:00,1.23609,1.23627,1.23596,1.23625,808100006.0
2005-08-16 09:59:00,1.23587,1.23625,1.23574,1.23615,597100011.0
2005-08-16 10:00:00,1.23603,1.23614,1.23586,1.23592,425800000.0
2005-08-16 10:01:00,1.23623,1.23641,1.23616,1.23633,604100006.0
2005-08-16 10:02:00,1.23599,1.2364,1.23594,1.23628,801699997.0
2005-08-16 10:03:00,1.23638,1.23639,1.2362,1.2362,367100003.0
2005-08-16 10:04:00,1.23631,1.23631,1.23601,1.23601,361799999.0
2005-08-16 10:05:00,1.23595,1.23615,1.23581,1.23607,451000004.0
2005-08-16 10:06:00,1.23617,1.2362,1.23596,1.23601,441100001.0
2005-08-16 10:07:00,1.23612,1.23615,1.23588,1.23603,530100005.0
2005-08-16 10:08:00,1.23627,1.23628,1.23581,1.23603,787299994.0
2005-08-16 10:09:00,1.23616,1.23616,1.23586,1.23594,387799999.0
2005-08-16 10:10:00,1.23595,1.23614,1.2357,1.23608,812399999.0
2005-08-16 10:11:00,1.2359,1.23607,1.23575,1.23607,348700002.0
2005-08-16 10:12:00,1.2358,1.23613,1.2358,1.23591,328799999.0
2005-08-16 10:13:00,1.23591,1.23616,1.23583,1.23609,504100000.0
2005-08-16 10:14:00,1.23588,1.23627,1.23548,1.2361,833300004.0
2005-08-16 10:15:00,1.23635,1.23639,1.23624,1.23624,390699997.0
2005-08-16 10:16:00,1.23631,1.23644,1.23622,1.23626,316999997.0
2005-08-16 10:17:00,1.23621,1.23645,1.23618,1.23629,993000005.0
2005-08-16 10:18:00,1.23615,1.23654,1.23611,1.23632,813100008.0
2005-08-16 10:19:00,1.23616,1.23636,1.23605,1.23624,575400001.0
2005-08-16 10:20:00,1.23587,1.23631,1.23583,1.23631,548700007.0
2005-08-16 10:21:00,1.23591,1.23624,1.2359,1.23623,738999999.0
2005-08-16 10:22:00,1.23599,1.23623,1.23592,1.23623,487999999.0
2005-08-16 10:23:00,1.23607,1.23611,1.2359,1.23599,286900004.0
2005-08-16 10:24:00,1.23608,1.23608,1.2358,1.23593,247099995.0
2005-08-16 10:25:00,1.23612,1.23615,1.236,1.23604,428999997.0
2005-08-16 10:26:00,1.23621,1.23621,1.23582,1.23582,641599994.0
2005-08-16 10:27:00,1.23594,1.23594,1.23579,1.23579,171400001.0
2005-08-16 10:28:00,1.23573,1.23577,1.23558,1.23573,421000001.0
2005-08-16 10:29:00,1.23571,1.23571,1.23529,1.23529,595900004.0
2005-08-16 10:30:00,1.2358,1.23582,1.23547,1.23549,487699995.0
2005-08-16 10:31:00,1.23495,1.23511,1.23476,1.23479,278300003.0
2005-08-16 10:32:00,1.23479,1.2349,1.23476,1.23486,438400002.0
2005-08-16 10:33:00,1.23487,1.23488,1.23441,1.23453,412899995.0
2005-08-16 10:34:00,1.23443,1.23448,1.23424,1.23436,419600000.0
2005-08-16 10:35:00,1.23455,1.23463,1.23437,1.2345,675500005.0
2005-08-16 10:36:00,1.23465,1.23468,1.23444,1.23454,386600004.0
2005-08-16 10:37:00,1.23445,1.23452,1.23424,1.23424,317699996.0
2005-08-16 10:38:00,1.23382,1.23398,1.23367,1.23398,503499995.0
2005-08-16 10:39:00,1.23385,1.23396,1.23359,1.23362,250000000.0
2005-08-16 10:40:00,1.23362,1.23365,1.23347,1.23363,589600002.0
2005-08-16 10:41:00,1.23366,1.23366,1.23329,1.23364,518399999.0
2005-08-16 10:42:00,1.23348,1.23369,1.2334,1.23357,417300002.0
2005-08-16 10:43:00,1.23345,1.2337,1.2333,1.23353,323999996.0
2005-08-16 10:44:00,1.23379,1.23393,1.23375,1.23386,633800009.0
2005-08-16 10:45:00,1.23373,1.23387,1.23366,1.23374,616199999.0
2005-08-16 10:46:00,1.23358,1.23377,1.23321,1.23329,437799997.0
2005-08-16 10:47:00,1.23323,1.23356,1.23315,1.23356,439600004.0
2005-08-16 10:48:00,1.23336,1.23348,1.23307,1.23338,429000009.0
2005-08-16 10:49:00,1.23332,1.2334,1.2331,1.23327,443699998.0
2005-08-16 10:50:00,1.23328,1.23346,1.233,1.23334,260999999.0
2005-08-16 10:51:00,1.23343,1.2337,1.2333,1.23369,720399998.0
2005-08-16 10:52:00,1.23327,1.23375,1.23309,1.2337,342799998.0
2005-08-16 10:53:00,1.23354,1.23354,1.23312,1.23321,267200001.0
2005-08-16 10:54:00,1.23337,1.23348,1.23322,1.23348,436999997.0
2005-08-16 10:55:00,1.23317,1.2334,1.23309,1.23327,329000002.0
2005-08-16 10:56:00,1.23327,1.23352,1.23293,1.23347,705199991.0
2005-08-16 10:57:00,1.23312,1.23329,1.23294,1.23312,482199996.0
2005-08-16 10:58:00,1.23335,1.23345,1.23305,1.23312,793000003.0
2005-08-16 10:59:00,1.23345,1.23368,1.23332,1.2334,476100002.0
2005-08-16 11:00:00,1.23332,1.23343,1.23303,1.23321,522699995.0
2005-08-16 11:01:00,1.23324,1.23349,1.23323,1.23332,538099998.0
2005-08-16 11:02:00,1.23348,1.2336,1.23348,1.23355,436600002.0
2005-08-16 11:03:00,1.23324,1.23338,1.23313,1.23322,317900003.0
2005-08-16 11:04:00,1.23304,1.23356,1.23304,1.23356,455500002.0
2005-08-16 11:05:00,1.23339,1.23371,1.23328,1.23362,577300005.0
2005-08-16 11:06:00,1.23353,1.23362,1.23334,1.23348,493300007.0
2005-08-16 11:07:00,1.23331,1.23342,1.23324,1.23334,543500000.0
2005-08-16 11:08:00,1.23327,1.23335,1.23284,1.2329,505899999.0
2005-08-16 11:09:00,1.23346,1.23346,1.23333,1.23334,101999998.0
2005-08-16 11:10:00,1.23327,1.23339,1.23304,1.23312,411400003.0
2005-08-16 11:11:00,1.2333,1.23341,1.23321,1.23326,740100001.0
2005-08-16 11:12:00,1.2335,1.23354,1.23305,1.23305,414499999.0
2005-08-16 11:13:00,1.23343,1.23343,1.23318,1.23323,342700000.0
2005-08-16 11:14:00,1.23266,1.23321,1.23263,1.23305,758100006.0
2005-08-16 11:15:00,1.23317,1.23333,1.23304,1.23314,536499993.0
2005-08-16 11:16:00,1.2332,1.23325,1.23281,1.23313,338299998.0
2005-08-16 11:17:00,1.2331,1.23329,1.23304,1.2331,498099999.0
2005-08-16 11:18:00,1.23306,1.23313,1.23259,1.2327,517599997.0
2005-08-16 11:19:00,1.23263,1.23279,1.23254,1.23254,623599987.0
2005-08-16 11:20:00,1.23245,1.23253,1.23195,1.23206,447400007.0
2005-08-16 11:21:00,1.23208,1.23217,1.23198,1.23204,540399994.0
2005-08-16 11:22:00,1.23178,1.23194,1.23156,1.23164,703799994.0
2005-08-16 11:23:00,1.23156,1.23186,1.23156,1.23186,500899996.0
2005-08-16 11:24:00,1.23182,1.23207,1.23182,1.23201,600900008.0
2005-08-16 11:25:00,1.232,1.23214,1.23196,1.23198,526200012.0
2005-08-16 11:26:00,1.23195,1.23221,1.23195,1.23221,554800004.0
2005-08-16 11:27:00,1.23205,1.23217,1.23169,1.2317,251199998.0
2005-08-16 11:28:00,1.23169,1.23185,1.23146,1.23167,587100007.0
2005-08-16 11:29:00,1.23141,1.23173,1.2314,1.2316,400300004.0
2005-08-16 11:30:00,1.23146,1.23197,1.23141,1.23173,573000007.0
2005-08-16 11:31:00,1.2318,1.23198,1.23174,1.23187,748800003.0
2005-08-16 11:32:00,1.23205,1.23211,1.23165,1.23179,469199990.0
2005-08-16 11:33:00,1.23166,1.23195,1.23151,1.23195,510099999.0
2005-08-16 11:34:00,1.23193,1.23209,1.23162,1.23193,430800006.0
2005-08-16 11:35:00,1.23192,1.23222,1.23192,1.23221,662200011.0
2005-08-16 11:36:00,1.232,1.2321,1.23182,1.2319,527100007.0
2005-08-16 11:37:00,1.23205,1.23227,1.23192,1.23213,424899995.0
2005-08-16 11:38:00,1.23233,1.23252,1.23233,1.23245,565200009.0
2005-08-16 11:39:00,1.23242,1.23257,1.23201,1.23218,488500008.0
2005-08-16 11:40:00,1.23242,1.23255,1.23219,1.23226,488000005.0
2005-08-16 11:41:00,1.23193,1.23226,1.23184,1.23207,410900000.0
2005-08-16 11:42:00,1.232,1.23221,1.23179,1.23216,664600001.0
2005-08-16 11:43:00,1.23195,1.2321,1.2319,1.23209,265900004.0
2005-08-16 11:44:00,1.23206,1.23213,1.23178,1.23198,751399998.0
2005-08-16 11:45:00,1.23212,1.23228,1.23197,1.23197,396900003.0
2005-08-16 11:46:00,1.23229,1.23248,1.23222,1.23239,360500001.0
2005-08-16 11:47:00,1.23239,1.2327,1.23236,1.23265,798300000.0
2005-08-16 11:48:00,1.23251,1.23251,1.23204,1.23232,472000002.0
2005-08-16 11:49:00,1.23192,1.23256,1.23192,1.23256,445199997.0
2005-08-16 11:50:00,1.23238,1.23248,1.23231,1.23232,696100002.0
2005-08-16 11:51:00,1.23202,1.23236,1.23202,1.23225,446200007.0
2005-08-16 11:52:00,1.23219,1.23239,1.23193,1.23236,509299993.0
2005-08-16 11:53:00,1.23207,1.23244,1.23201,1.23244,578000000.0
2005-08-16 11:54:00,1.23203,1.23235,1.23201,1.23214,495599992.0
2005-08-16 11:55:00,1.23213,1.23239,1.23194,1.23239,531699996.0
2005-08-16 11:56:00,1.23228,1.23239,1.23217,1.23229,426000001.0
2005-08-16 11:57:00,1.23223,1.23245,1.23211,1.23225,531200000.0
2005-08-16 11:58:00,1.23214,1.23231,1.23211,1.23224,499699998.0
2005-08-16 11:59:00,1.2324,1.2324,1.23207,1.2321,340499999.0
2005-08-16 12:00:00,1.23241,1.23257,1.23213,1.23237,372699996.0
2005-08-16 12:01:00,1.23218,1.23234,1.23208,1.23219,267100006.0
2005-08-16 12:02:00,1.23193,1.23221,1.23184,1.23221,268600002.0
2005-08-16 12:03:00,1.23225,1.23235,1.23191,1.23235,684599999.0
2005-08-16 12:04:00,1.23223,1.23235,1.23177,1.23222,528900004.0
2005-08-16 12:05:00,1.23245,1.23255,1.23203,1.23243,573599997.0
2005-08-16 12:06:00,1.23211,1.23255,1.23211,1.23255,259000000.0
2005-08-16 12:07:00,1.23253,1.23267,1.23236,1.23251,416500002.0
2005-08-16 12:08:00,1.2325,1.23264,1.2324,1.23262,358100002.0
2005-08-16 12:09:00,1.23238,1.23254,1.23221,1.23251,311999994.0
2005-08-16 12:10:00,1.23258,1.23258,1.23221,1.23228,293399993.0
2005-08-16 12:11:00,1.23249,1.23263,1.232,1.23246,388300006.0
2005-08-16 12:12:00,1.23267,1.23267,1.23242,1.23246,307900002.0
2005-08-16 12:13:00,1.23223,1.23243,1.23204,1.23212,561700000.0
2005-08-16 12:14:00,1.23235,1.23242,1.23196,1.23216,499300005.0
2005-08-16 12:15:00,1.23242,1.23247,1.23188,1.23191,311600000.0
2005-08-16 12:16:00,1.23232,1.23241,1.23231,1.23241,450000000.0
2005-08-16 12:17:00,1.23217,1.23227,1.23198,1.232,432599995.0
2005-08-16 12:18:00,1.23209,1.23239,1.23199,1.23228,474800008.0
2005-08-16 12:19:00,1.23209,1.23235,1.23207,1.23222,522099999.0
2005-08-16 12:20:00,1.23225,1.23227,1.23195,1.23208,376000007.0
2005-08-16 12:21:00,1.232,1.23224,1.23181,1.23198,707599985.0
2005-08-16 12:22:00,1.23205,1.23224,1.23186,1.23202,517399997.0
2005-08-16 12:23:00,1.23237,1.23238,1.23199,1.23207,581999995.0
2005-08-16 12:24:00,1.23196,1.23236,1.23196,1.23236,459700005.0
2005-08-16 12:25:00,1.2323,1.2323,1.232,1.23213,639599997.0
2005-08-16 12:26:00,1.23202,1.23223,1.23195,1.23223,779399988.0
2005-08-16 12:27:00,1.23237,1.23237,1.23196,1.23207,651900003.0
2005-08-16 12:28:00,1.23232,1.23235,1.23221,1.2323,649700006.0
2005-08-16 12:29:00,1.23191,1.23228,1.23181,1.23228,450800005.0
2005-08-16 12:30:00,1.23237,1.23253,1.23226,1.23253,463899993.0
2005-08-16 12:31:00,1.23256,1.23289,1.23241,1.23283,677600012.0
2005-08-16 12:32:00,1.2328,1.23289,1.23255,1.23265,428400006.0
2005-08-16 12:33:00,1.23264,1.23264,1.2323,1.23238,278000001.0
2005-08-16 12:34:00,1.23256,1.23266,1.2322,1.2324,482800001.0
2005-08-16 12:35:00,1.23266,1.23283,1.23246,1.23256,404299994.0
2005-08-16 12:36:00,1.23272,1.2328,1.23224,1.2328,989499995.0
2005-08-16 12:37:00,1.23259,1.23273,1.23244,1.2326,578800008.0
2005-08-16 12:38:00,1.2327,1.2327,1.23233,1.23238,323000006.0
2005-08-16 12:39:00,1.23259,1.23259,1.23205,1.23208,527000000.0
2005-08-16 12:40:00,1.23229,1.23241,1.23229,1.23241,666400008.0
2005-08-16 12:41:00,1.23225,1.23239,1.23206,1.23229,437500002.0
2005-08-16 12:42:00,1.23238,1.23247,1.23176,1.23209,798499999.0
2005-08-16 12:43:00,1.23182,1.23234,1.23177,1.23182,815199993.0
2005-08-16 12:44:00,1.23171,1.23195,1.23163,1.23179,472000002.0
2005-08-16 12:45:00,1.23213,1.23216,1.23201,1.23212,431000012.0
2005-08-16 12:46:00,1.23218,1.23257,1.23188,1.23197,536000004.0
2005-08-16 12:47:00,1.23207,1.23215,1.23153,1.23179,427900001.0
2005-08-16 12:48:00,1.23168,1.23197,1.23156,1.23196,586700003.0
2005-08-16 12:49:00,1.23165,1.23185,1.23154,1.23163,727900001.0
2005-08-16 12:50:00,1.23162,1.23175,1.23144,1.23164,671200006.0
2005-08-16 12:51:00,1.23152,1.23183,1.23135,1.23171,638100005.0
2005-08-16 12:52:00,1.23139,1.23164,1.23131,1.23152,497999996.0
2005-08-16 12:53:00,1.23155,1.2317,1.23149,1.23163,442599999.0
2005-08-16 12:54:00,1.23159,1.23171,1.23113,1.23161,687200006.0
2005-08-16 12:55:00,1.23147,1.23154,1.23109,1.23145,546899999.0
2005-08-16 12:56:00,1.23163,1.2318,1.2316,1.23168,652400000.0
2005-08-16 12:57:00,1.23158,1.23182,1.23153,1.23182,523700004.0
2005-08-16 12:58:00,1.23173,1.23173,1.23146,1.23149,291899999.0
2005-08-16 12:59:00,1.23153,1.23161,1.23145,1.23148,576200006.0
2005-08-16 13:00:00,1.23145,1.23145,1.2313,1.23141,442999994.0
2005-08-16 13:01:00,1.23125,1.23141,1.2311,1.2312,549800007.0
2005-08-16 13:02:00,1.23121,1.23133,1.23115,1.2312,283300001.0
2005-08-16 13:03:00,1.23118,1.23131,1.231,1.23111,508400005.0
2005-08-16 13:04:00,1.2313,1.23143,1.23127,1.23138,611099990.0
2005-08-16 13:05:00,1.23126,1.23136,1.2311,1.23123,640999995.0
2005-08-16 13:06:00,1.23126,1.23143,1.23126,1.23129,580100005.0
2005-08-16 13:07:00,1.23106,1.23126,1.23093,1.23126,634399992.0
2005-08-16 13:08:00,1.23119,1.23138,1.23079,1.23113,328200003.0
2005-08-16 13:09:00,1.23116,1.23116,1.23075,1.23085,675900000.0
2005-08-16 13:10:00,1.23102,1.23113,1.23083,1.23094,513100000.0
2005-08-16 13:11:00,1.23078,1.23094,1.2307,1.23083,465000007.0
2005-08-16 13:12:00,1.23064,1.23084,1.23062,1.23072,584600009.0
2005-08-16 13:13:00,1.2308,1.2309,1.23075,1.23076,456800000.0
2005-08-16 13:14:00,1.23075,1.23099,1.23062,1.23099,534999998.0
2005-08-16 13:15:00,1.23105,1.23124,1.23105,1.23121,566800008.0
2005-08-16 13:16:00,1.23097,1.23121,1.2309,1.23121,596099995.0
2005-08-16 13:17:00,1.23105,1.23123,1.23087,1.23123,526800001.0
2005-08-16 13:18:00,1.23094,1.23112,1.23064,1.23089,407899996.0
2005-08-16 13:19:00,1.23142,1.23211,1.23142,1.23211,399500005.0
2005-08-16 13:20:00,1.2321,1.2322,1.23202,1.2321,608100003.0
2005-08-16 13:21:00,1.23194,1.23208,1.23182,1.23208,448800000.0
2005-08-16 13:22:00,1.2319,1.2321,1.23181,1.2321,503800000.0
2005-08-16 13:23:00,1.23208,1.23219,1.23206,1.23219,191200000.0
2005-08-16 13:24:00,1.23216,1.23226,1.23184,1.23223,539599994.0
2005-08-16 13:25:00,1.23205,1.23234,1.23199,1.23217,484000000.0
2005-08-16 13:26:00,1.23207,1.23219,1.23189,1.23212,650300009.0
2005-08-16 13:27:00,1.2319,1.23234,1.23181,1.23221,507100002.0
2005-08-16 13:28:00,1.23209,1.2322,1.23194,1.2322,440999996.0
2005-08-16 13:29:00,1.23213,1.23226,1.23187,1.23195,492499998.0
2005-08-16 13:30:00,1.23232,1.2325,1.23232,1.23243,397300002.0
2005-08-16 13:31:00,1.23225,1.23235,1.23193,1.23217,401900007.0
2005-08-16 13:32:00,1.23247,1.23254,1.23214,1.23242,777600007.0
2005-08-16 13:33:00,1.23262,1.23268,1.23228,1.23241,790600004.0
2005-08-16 13:34:00,1.23238,1.23247,1.23194,1.23194,296500001.0
2005-08-16 13:35:00,1.23238,1.23238,1.23196,1.23217,561100009.0
2005-08-16 13:36:00,1.23193,1.23238,1.23187,1.23238,343700000.0
2005-08-16 13:37:00,1.23248,1.23255,1.23239,1.23247,528100007.0
2005-08-16 13:38:00,1.23186,1.23236,1.23186,1.2322,565100002.0
2005-08-16 13:39:00,1.23215,1.23234,1.23211,1.23212,456500000.0
2005-08-16 13:40:00,1.23201,1.23244,1.23191,1.2322,385400007.0
2005-08-16 13:41:00,1.23206,1.23223,1.23192,1.23223,683299995.0
2005-08-16 13:42:00,1.23178,1.23247,1.23172,1.23235,300900005.0
2005-08-16 13:43:00,1.232,1.23237,1.23183,1.23237,409700006.0
2005-08-16 13:44:00,1.23215,1.23236,1.2319,1.23228,474099999.0
2005-08-16 13:45:00,1.2322,1.2322,1.23187,1.23187,379899997.0
2005-08-16 13:46:00,1.23212,1.2322,1.23209,1.23215,617199998.0
2005-08-16 13:47:00,1.23212,1.23212,1.23178,1.23178,393300007.0
2005-08-16 13:48:00,1.23181,1.23197,1.23152,1.23165,255999997.0
2005-08-16 13:49:00,1.23164,1.23182,1.23142,1.23167,455500011.0
2005-08-16 13:50:00,1.23172,1.23182,1.23144,1.23151,705500000.0
2005-08-16 13:51:00,1.23162,1.23174,1.23152,1.23174,257300004.0
2005-08-16 13:52:00,1.23166,1.23176,1.23132,1.23165,512399997.0
2005-08-16 13:53:00,1.23166,1.23166,1.23154,1.23159,540799999.0
2005-08-16 13:54:00,1.23149,1.23159,1.23133,1.23157,525200008.0
2005-08-16 13:55:00,1.23119,1.23159,1.23118,1.23153,528900002.0
2005-08-16 13:56:00,1.23145,1.23168,1.23132,1.23147,472200000.0
2005-08-16 13:57:00,1.2317,1.23182,1.23152,1.23173,487800000.0
2005-08-16 13:58:00,1.23175,1.23186,1.23165,1.23178,734400001.0
2005-08-16 13:59:00,1.23148,1.23165,1.23138,1.23145,453999999.0
2005-08-16 14:00:00,1.2315,1.23177,1.2314,1.23156,594299997.0
2005-08-16 14:01:00,1.23148,1.23166,1.23134,1.23151,479699996.0
2005-08-16 14:02:00,1.23163,1.23178,1.23161,1.23173,301200003.0
2005-08-16 14:03:00,1.23136,1.2315,1.23113,1.23131,480200004.0
2005-08-16 14:04:00,1.2316,1.2316,1.23113,1.23121,369599996.0
2005-08-16 14:05:00,1.2314,1.23154,1.23103,1.2314,576600006.0
2005-08-16 14:06:00,1.23121,1.23155,1.23108,1.23143,466499994.0
2005-08-16 14:07:00,1.23138,1.23145,1.23114,1.23125,389800000.0
2005-08-16 14:08:00,1.23137,1.23149,1.23113,1.23143,773200005.0
2005-08-16 14:09:00,1.2311,1.23144,1.23106,1.23124,539299986.0
2005-08-16 14:10:00,1.2312,1.23127,1.23087,1.23109,650400004.0
2005-08-16 14:11:00,1.23094,1.23105,1.2308,1.2309,342299998.0
2005-08-16 14:12:00,1.23119,1.23128,1.23076,1.23092,666600013.0
2005-08-16 14:13:00,1.2309,1.231,1.2307,1.23078,691899998.0
2005-08-16 14:14:00,1.23072,1.23087,1.23041,1.23081,466499998.0
2005-08-16 14:15:00,1.23109,1.2312,1.23089,1.23102,354299991.0
2005-08-16 14:16:00,1.23126,1.23139,1.23122,1.23139,443199996.0
2005-08-16 14:17:00,1.23127,1.23136,1.23113,1.23126,232799997.0
2005-08-16 14:18:00,1.23102,1.23135,1.231,1.23135,539500007.0
2005-08-16 14:19:00,1.23092,1.2312,1.2308,1.23101,358000000.0
2005-08-16 14:20:00,1.23132,1.2314,1.23124,1.23131,640600010.0
2005-08-16 14:21:00,1.23118,1.23122,1.23096,1.231,461499999.0
2005-08-16 14:22:00,1.23127,1.23127,1.23108,1.2311,414700004.0
2005-08-16 14:23:00,1.23088,1.23128,1.23083,1.23128,267099999.0
2005-08-16 14:24:00,1.23098,1.23125,1.23096,1.23111,422300000.0
2005-08-16 14:25:00,1.2314,1.2314,1.23084,1.23122,635299992.0
2005-08-16 14:26:00,1.23138,1.23165,1.2311,1.23153,709300004.0
2005-08-16 14:27:00,1.23168,1.23179,1.23159,1.23168,650699995.0
2005-08-16 14:28:00,1.2313,1.2315,1.23111,1.23134,453199996.0
2005-08-16 14:29:00,1.23167,1.23168,1.23142,1.23142,603299994.0
2005-08-16 14:30:00,1.23177,1.2319,1.23145,1.23153,782300007.0
2005-08-16 14:31:00,1.23155,1.23155,1.23128,1.23133,400600002.0
2005-08-16 14:32:00,1.2316,1.2318,1.23155,1.23158,461599999.0
2005-08-16 14:33:00,1.23156,1.23167,1.23145,1.23167,484300008.0
2005-08-16 14:34:00,1.23145,1.23145,1.23092,1.23106,299500000.0
2005-08-16 14:35:00,1.23104,1.23117,1.23048,1.23058,879999996.0
2005-08-16 14:36:00,1.23028,1.2304,1.23022,1.23034,134199999.0
2005-08-16 14:37:00,1.23035,1.23051,1.23031,1.23039,576700005.0
2005-08-16 14:38:00,1.23038,1.23067,1.23025,1.23034,475900010.0
2005-08-16 14:39:00,1.23074,1.23074,1.23036,1.23049,640700001.0
2005-08-16 14:40:00,1.23052,1.23052,1.23002,1.23006,613500012.0
2005-08-16 14:41:00,1.23014,1.23066,1.23004,1.23052,728399995.0
2005-08-16 14:42:00,1.2307,1.2307,1.23037,1.23037,757100004.0
2005-08-16 14:43:00,1.23028,1.23037,1.23014,1.23019,581099995.0
2005-08-16 14:44:00,1.23017,1.23024,1.22995,1.22995,379999996.0
2005-08-16 14:45:00,1.23023,1.23029,1.23018,1.23022,564899992.0
2005-08-16 14:46:00,1.23035,1.23057,1.23035,1.2304,421699996.0
2005-08-16 14:47:00,1.2306,1.23063,1.23048,1.23056,626799999.0
2005-08-16 14:48:00,1.2306,1.23074,1.23016,1.23064,826600003.0
2005-08-16 14:49:00,1.23074,1.23138,1.23074,1.23136,468100004.0
2005-08-16 14:50:00,1.23121,1.2314,1.23114,1.23117,622900008.0
2005-08-16 14:51:00,1.23076,1.23089,1.23061,1.23065,535300003.0
2005-08-16 14:52:00,1.23044,1.23056,1.23019,1.23044,595999999.0
2005-08-16 14:53:00,1.2304,1.23051,1.23032,1.2304,508700002.0
2005-08-16 14:54:00,1.23035,1.23085,1.23025,1.23072,423699997.0
2005-08-16 14:55:00,1.23073,1.23083,1.23032,1.2304,570600003.0
2005-08-16 14:56:00,1.23041,1.23054,1.23004,1.23005,572899995.0
2005-08-16 14:57:00,1.22971,1.23014,1.22957,1.23014,555000003.0
2005-08-16 14:58:00,1.23031,1.23053,1.23027,1.23043,740600011.0
2005-08-16 14:59:00,1.2304,1.2308,1.23035,1.23057,666199993.0
2005-08-16 15:00:00,1.23054,1.23081,1.23051,1.23061,500499997.0
2005-08-16 15:01:00,1.23073,1.2308,1.23035,1.23052,594199998.0
2005-08-16 15:02:00,1.23037,1.23049,1.23032,1.23044,388299997.0
2005-08-16 15:03:00,1.23022,1.23045,1.23012,1.23017,501299998.0
2005-08-16 15:04:00,1.23018,1.23041,1.23018,1.23041,148100003.0
2005-08-16 15:05:00,1.23036,1.23054,1.23014,1.2303,496600003.0
2005-08-16 15:06:00,1.23047,1.2307,1.23024,1.23061,608100004.0
2005-08-16 15:07:00,1.2305,1.2306,1.23028,1.23049,471100008.0
2005-08-16 15:08:00,1.23031,1.2306,1.2303,1.2306,303899998.0
2005-08-16 15:09:00,1.2303,1.23067,1.23024,1.23049,597200006.0
2005-08-16 15:10:00,1.22998,1.23045,1.22989,1.23045,559100003.0
2005-08-16 15:11:00,1.23032,1.23046,1.23014,1.23036,572500007.0
2005-08-16 15:12:00,1.23073,1.23091,1.23073,1.23087,436800007.0
2005-08-16 15:13:00,1.23072,1.23075,1.23053,1.23062,274500000.0
2005-08-16 15:14:00,1.23065,1.23073,1.23028,1.23038,1081500002.0
2005-08-16 15:15:00,1.23068,1.23168,1.23059,1.23168,627500002.0
2005-08-16 15:16:00,1.23162,1.2321,1.23145,1.2321,488700000.0
2005-08-16 15:17:00,1.23235,1.23254,1.23223,1.23237,607400002.0
2005-08-16 15:18:00,1.2323,1.2323,1.23195,1.23195,558700007.0
2005-08-16 15:19:00,1.23191,1.23202,1.23169,1.23169,153199999.0
2005-08-16 15:20:00,1.23158,1.23188,1.23158,1.23167,717900007.0
2005-08-16 15:21:00,1.2316,1.23166,1.23151,1.2316,647599993.0
2005-08-16 15:22:00,1.23152,1.23152,1.2312,1.23123,424599998.0
2005-08-16 15:23:00,1.2318,1.23197,1.2315,1.23197,504899999.0
2005-08-16 15:24:00,1.23167,1.23171,1.23108,1.23147,630199998.0
2005-08-16 15:25:00,1.23142,1.23173,1.23132,1.23155,372500007.0
2005-08-16 15:26:00,1.2315,1.23157,1.23125,1.23129,606999991.0
2005-08-16 15:27:00,1.2312,1.23134,1.23077,1.23104,764800000.0
2005-08-16 15:28:00,1.2309,1.2309,1.23063,1.23072,759100004.0
2005-08-16 15:29:00,1.23075,1.23075,1.2305,1.23052,363899994.0
2005-08-16 15:30:00,1.23066,1.2307,1.23045,1.23062,412000002.0
2005-08-16 15:31:00,1.23047,1.23064,1.23043,1.23054,424600001.0
2005-08-16 15:32:00,1.2309,1.23111,1.23056,1.23097,722199995.0
2005-08-16 15:33:00,1.23132,1.23136,1.23099,1.23099,516800005.0
2005-08-16 15:34:00,1.23093,1.23133,1.23087,1.23111,661400001.0
2005-08-16 15:35:00,1.2311,1.23113,1.23053,1.23074,828499997.0
2005-08-16 15:36:00,1.23087,1.23087,1.23059,1.23073,488100006.0
2005-08-16 15:37:00,1.23107,1.23107,1.23054,1.23061,445599996.0
2005-08-16 15:38:00,1.2311,1.23123,1.23109,1.23123,456200000.0
2005-08-16 15:39:00,1.23118,1.23136,1.23102,1.23125,350300006.0
2005-08-16 15:40:00,1.23142,1.23148,1.23119,1.23119,380800005.0
2005-08-16 15:41:00,1.23093,1.23124,1.23089,1.23109,678400004.0
2005-08-16 15:42:00,1.23113,1.23122,1.23103,1.23111,506000006.0
2005-08-16 15:43:00,1.23117,1.23122,1.23089,1.23089,453200005.0
2005-08-16 15:44:00,1.23087,1.231,1.23077,1.231,652800007.0
2005-08-16 15:45:00,1.231,1.23103,1.23088,1.23097,386000005.0
2005-08-16 15:46:00,1.23098,1.23121,1.23072,1.23076,363100006.0
2005-08-16 15:47:00,1.23101,1.23119,1.23097,1.23119,466499999.0
2005-08-16 15:48:00,1.23108,1.23128,1.23078,1.23119,565600000.0
2005-08-16 15:49:00,1.23096,1.23111,1.23073,1.23095,419799999.0
2005-08-16 15:50:00,1.23111,1.23132,1.23108,1.23132,376800003.0
2005-08-16 15:51:00,1.23115,1.23135,1.2309,1.23126,492900001.0
2005-08-16 15:52:00,1.23135,1.23169,1.23132,1.23159,388899998.0
2005-08-16 15:53:00,1.23167,1.23169,1.23154,1.23156,320600001.0
2005-08-16 15:54:00,1.23158,1.23158,1.23125,1.23137,240800003.0
2005-08-16 15:55:00,1.23128,1.23154,1.23124,1.23147,742799996.0
2005-08-16 15:56:00,1.23138,1.2316,1.23107,1.23143,211300000.0
2005-08-16 15:57:00,1.23188,1.23237,1.23184,1.2323,535300008.0
2005-08-16 15:58:00,1.23221,1.2325,1.23221,1.23245,424199999.0
2005-08-16 15:59:00,1.2324,1.2324,1.23209,1.23223,420800003.0
2005-08-16 16:00:00,1.23225,1.2323,1.2321,1.2321,451999997.0
2005-08-16 16:01:00,1.23202,1.23202,1.23175,1.23187,838400013.0
2005-08-16 16:02:00,1.23185,1.23193,1.23168,1.23174,503800005.0
2005-08-16 16:03:00,1.23177,1.23177,1.23149,1.23149,717199992.0
2005-08-16 16:04:00,1.23185,1.23237,1.23185,1.23208,224600000.0
2005-08-16 16:05:00,1.23179,1.23209,1.23174,1.23183,591400001.0
2005-08-16 16:06:00,1.23191,1.23215,1.23173,1.23173,346799997.0
2005-08-16 16:07:00,1.23198,1.23208,1.23177,1.23188,349400001.0
2005-08-16 16:08:00,1.23171,1.23186,1.23164,1.23174,554600002.0
2005-08-16 16:09:00,1.23187,1.23224,1.23176,1.23211,913800011.0
2005-08-16 16:10:00,1.23235,1.23258,1.23223,1.23247,450499997.0
2005-08-16 16:11:00,1.23263,1.23263,1.23239,1.23239,181900004.0
2005-08-16 16:12:00,1.23263,1.23263,1.23245,1.23246,329999999.0
2005-08-16 16:13:00,1.23258,1.23272,1.23245,1.2326,836500004.0
2005-08-16 16:14:00,1.23239,1.23251,1.23226,1.23251,700300003.0
2005-08-16 16:15:00,1.2323,1.23255,1.2322,1.23248,632500001.0
2005-08-16 16:16:00,1.23267,1.23275,1.23214,1.23214,531399995.0
2005-08-16 16:17:00,1.23231,1.2325,1.23224,1.23224,545700002.0
2005-08-16 16:18:00,1.23204,1.23256,1.23204,1.23219,561300003.0
2005-08-16 16:19:00,1.23222,1.23249,1.23196,1.23211,528900011.0
2005-08-16 16:20:00,1.23214,1.23227,1.23204,1.2321,237099998.0
2005-08-16 16:21:00,1.23199,1.23209,1.23186,1.23203,379000005.0
2005-08-16 16:22:00,1.23219,1.23231,1.2318,1.23181,479300005.0
2005-08-16 16:23:00,1.23165,1.23173,1.23148,1.23163,433799993.0
2005-08-16 16:24:00,1.23171,1.23195,1.23161,1.23176,625699992.0
2005-08-16 16:25:00,1.23162,1.23211,1.2316,1.23187,516300011.0
2005-08-16 16:26:00,1.23177,1.23197,1.23163,1.23171,687399998.0
2005-08-16 16:27:00,1.23192,1.23201,1.23174,1.23182,661700003.0
2005-08-16 16:28:00,1.23185,1.23196,1.23171,1.23181,468300002.0
2005-08-16 16:29:00,1.23184,1.23188,1.23169,1.23169,387999991.0
2005-08-16 16:30:00,1.23123,1.23138,1.23105,1.23113,256999997.0
2005-08-16 16:31:00,1.23124,1.23164,1.23122,1.23129,690199994.0
2005-08-16 16:32:00,1.23113,1.2315,1.23112,1.23132,650300001.0
2005-08-16 16:33:00,1.23122,1.23187,1.23122,1.23146,423400003.0
2005-08-16 16:34:00,1.23131,1.23151,1.23118,1.2314,824100007.0
2005-08-16 16:35:00,1.23152,1.23159,1.23139,1.23146,490000005.0
2005-08-16 16:36:00,1.23138,1.23158,1.23135,1.23139,859999997.0
2005-08-16 16:37:00,1.23125,1.23142,1.23119,1.23134,491800005.0
2005-08-16 16:38:00,1.2313,1.23185,1.2312,1.23171,472200001.0
2005-08-16 16:39:00,1.23208,1.23228,1.23208,1.23212,300599998.0
2005-08-16 16:40:00,1.23196,1.2321,1.23172,1.23175,467600003.0
2005-08-16 16:41:00,1.23177,1.2319,1.23162,1.2318,727899995.0
2005-08-16 16:42:00,1.23162,1.23174,1.23143,1.23143,413199990.0
2005-08-16 16:43:00,1.23177,1.23189,1.23134,1.23134,565000004.0
2005-08-16 16:44:00,1.23131,1.23157,1.23131,1.23155,847600009.0
2005-08-16 16:45:00,1.23163,1.23207,1.23163,1.23178,565399995.0
2005-08-16 16:46:00,1.23196,1.23227,1.23165,1.23166,391999999.0
2005-08-16 16:47:00,1.2318,1.23197,1.23165,1.23168,907200004.0
2005-08-16 16:48:00,1.23171,1.23204,1.23171,1.23178,759700002.0
2005-08-16 16:49:00,1.23182,1.23188,1.23156,1.23156,659899995.0
2005-08-16 16:50:00,1.23165,1.23191,1.23164,1.23188,380500000.0
2005-08-16 16:51:00,1.23175,1.23203,1.23172,1.23192,265600003.0
2005-08-16 16:52:00,1.23207,1.23207,1.23165,1.23167,274700005.0
2005-08-16 16:53:00,1.23174,1.23196,1.23153,1.23162,710100000.0
2005-08-16 16:54:00,1.23168,1.23177,1.2315,1.23162,446999993.0
2005-08-16 16:55:00,1.23162,1.2321,1.23162,1.232,351300002.0
2005-08-16 16:56:00,1.23152,1.23161,1.23148,1.2315,489199998.0
2005-08-16 16:57:00,1.23177,1.2321,1.23177,1.23194,339600008.0
2005-08-16 16:58:00,1.23183,1.232,1.23161,1.23183,512600002.0
2005-08-16 16:59:00,1.23195,1.23301,1.23195,1.23301,580599996.0
2005-08-16 17:00:00,1.23292,1.23307,1.23262,1.23272,203999997.0
2005-08-16 17:01:00,1.23257,1.23279,1.23256,1.23264,585299999.0
2005-08-16 17:02:00,1.23282,1.2332,1.23282,1.23317,626799995.0
2005-08-16 17:03:00,1.23344,1.23386,1.2334,1.23386,335000003.0
2005-08-16 17:04:00,1.23372,1.23416,1.2337,1.2341,732100012.0
2005-08-16 17:05:00,1.23408,1.23418,1.23385,1.23385,448399999.0
2005-08-16 17:06:00,1.23385,1.23393,1.23367,1.2337,458000000.0
2005-08-16 17:07:00,1.23351,1.23381,1.23351,1.23376,444399999.0
2005-08-16 17:08:00,1.23371,1.23382,1.2336,1.2336,464800005.0
2005-08-16 17:09:00,1.23386,1.23393,1.23356,1.23363,634000005.0
2005-08-16 17:10:00,1.23362,1.23385,1.23341,1.23352,706900006.0
2005-08-16 17:11:00,1.23323,1.23341,1.23319,1.23331,276899999.0
2005-08-16 17:12:00,1.23362,1.23404,1.23336,1.23353,474400004.0
2005-08-16 17:13:00,1.23343,1.23367,1.23329,1.2335,547300005.0
2005-08-16 17:14:00,1.23344,1.23385,1.23314,1.23314,569200000.0
2005-08-16 17:15:00,1.23311,1.2334,1.23311,1.23328,481600004.0
2005-08-16 17:16:00,1.23336,1.23367,1.23322,1.23335,663499998.0
2005-08-16 17:17:00,1.23318,1.23363,1.23318,1.23354,239200000.0
2005-08-16 17:18:00,1.23355,1.23365,1.23336,1.23342,350099997.0
2005-08-16 17:19:00,1.2334,1.23362,1.2334,1.23358,629600005.0
2005-08-16 17:20:00,1.23345,1.23358,1.23325,1.23331,591899999.0
2005-08-16 17:21:00,1.23343,1.23381,1.23343,1.23358,357200006.0
2005-08-16 17:22:00,1.23355,1.23367,1.23338,1.23355,576200002.0
2005-08-16 17:23:00,1.2337,1.23396,1.23361,1.23375,980400013.0
2005-08-16 17:24:00,1.2336,1.23379,1.23352,1.23365,277400002.0
2005-08-16 17:25:00,1.23386,1.23393,1.23358,1.23371,422300003.0
2005-08-16 17:26:00,1.23368,1.23377,1.23348,1.23367,462800003.0
2005-08-16 17:27:00,1.23353,1.23382,1.2335,1.23367,656899995.0
2005-08-16 17:28:00,1.23382,1.23386,1.23346,1.23346,394000002.0
2005-08-16 17:29:00,1.23352,1.2338,1.23326,1.2337,658400006.0
2005-08-16 17:30:00,1.2337,1.23406,1.23356,1.23359,717399999.0
2005-08-16 17:31:00,1.23362,1.23381,1.23338,1.23371,687499996.0
2005-08-16 17:32:00,1.2336,1.23377,1.23339,1.23353,632000006.0
2005-08-16 17:33:00,1.23346,1.23367,1.23345,1.23366,320499999.0
2005-08-16 17:34:00,1.23364,1.23372,1.23351,1.23363,453199998.0
2005-08-16 17:35:00,1.23362,1.23383,1.23362,1.23383,399700001.0
2005-08-16 17:36:00,1.23383,1.2339,1.23377,1.2338,770500001.0
2005-08-16 17:37:00,1.23383,1.23401,1.23368,1.23385,439900000.0
2005-08-16 17:38:00,1.23397,1.23408,1.2338,1.2338,567200003.0
2005-08-16 17:39:00,1.23385,1.23392,1.23351,1.23373,697500002.0
2005-08-16 17:40:00,1.2338,1.23399,1.23372,1.23389,499500003.0
2005-08-16 17:41:00,1.23395,1.23433,1.23395,1.23423,391900001.0
2005-08-16 17:42:00,1.23415,1.23437,1.23399,1.23431,537899997.0
2005-08-16 17:43:00,1.23423,1.23457,1.23423,1.23456,241199997.0
2005-08-16 17:44:00,1.23462,1.23478,1.23459,1.23461,541499996.0
2005-08-16 17:45:00,1.23477,1.23484,1.23458,1.23459,331099991.0
2005-08-16 17:46:00,1.2345,1.23457,1.23436,1.23439,384600003.0
2005-08-16 17:47:00,1.23435,1.23458,1.23431,1.23433,653700003.0
2005-08-16 17:48:00,1.23442,1.23442,1.23412,1.23412,769400008.0
2005-08-16 17:49:00,1.23438,1.23451,1.23436,1.23442,446600007.0
2005-08-16 17:50:00,1.23467,1.23483,1.23451,1.23468,692900008.0
2005-08-16 17:51:00,1.23468,1.23495,1.23468,1.23486,646700000.0
2005-08-16 17:52:00,1.23461,1.23461,1.23427,1.2343,511500005.0
2005-08-16 17:53:00,1.23425,1.23462,1.2342,1.2344,539200005.0
2005-08-16 17:54:00,1.23418,1.23432,1.23402,1.2341,699400008.0
2005-08-16 17:55:00,1.234,1.23437,1.23387,1.23411,498700001.0
2005-08-16 17:56:00,1.23395,1.23408,1.23386,1.23402,596300004.0
2005-08-16 17:57:00,1.23446,1.23455,1.23404,1.23404,383099996.0
2005-08-16 17:58:00,1.23395,1.23423,1.23385,1.23385,523699999.0
2005-08-16 17:59:00,1.23383,1.2339,1.23363,1.23373,534200005.0
2005-08-16 18:00:00,1.23366,1.23366,1.23318,1.23318,390600000.0
2005-08-16 18:01:00,1.233,1.2331,1.2326,1.2331,1798899999.0
2005-08-16 18:02:00,1.2332,1.2334,1.2332,1.2333,1798899999.0
2005-08-16 18:03:00,1.2332,1.2334,1.2332,1.2333,1798899999.0
2005-08-16 18:04:00,1.2334,1.2334,1.2333,1.2333,1798899999.0
2005-08-16 18:05:00,1.2332,1.2334,1.2332,1.2334,1798899999.0
2005-08-16 18:06:00,1.2333,1.2334,1.2333,1.2333,1798899999.0
2005-08-16 18:07:00,1.2332,1.2333,1.233,1.233,1798899999.0
2005-08-16 18:08:00,1.2331,1.2332,1.233,1.2331,1798899999.0
2005-08-16 18:09:00,1.2332,1.2333,1.2331,1.2333,1798899999.0
2005-08-16 18:11:00,1.2334,1.2335,1.2334,1.2335,1798899999.0
2005-08-16 18:12:00,1.2335,1.2335,1.2334,1.2334,1798899999.0
2005-08-16 18:13:00,1.2335,1.2336,1.2335,1.2335,1798899999.0
2005-08-16 18:14:00,1.2336,1.2337,1.2336,1.2336,1798899999.0
2005-08-16 18:15:00,1.2335,1.2336,1.2333,1.2333,1798899999.0
2005-08-16 18:16:00,1.2334,1.2334,1.2333,1.2333,1798899999.0
2005-08-16 18:17:00,1.2331,1.2331,1.2331,1.2331,1798899999.0
2005-08-16 18:18:00,1.2332,1.2332,1.2331,1.2331,1798899999.0
2005-08-16 18:19:00,1.233,1.2331,1.2329,1.2329,1798899999.0
2005-08-16 18:20:00,1.2328,1.233,1.2328,1.2329,1798899999.0
2005-08-16 18:21:00,1.2328,1.2329,1.2328,1.2328,1798899999.0
2005-08-16 18:22:00,1.233,1.233,1.233,1.233,1798899999.0
2005-08-16 18:23:00,1.233,1.2331,1.233,1.2331,1798899999.0
2005-08-16 18:25:00,1.2332,1.2332,1.2331,1.2332,1798899999.0
2005-08-16 18:26:00,1.2333,1.2335,1.2333,1.2335,1798899999.0
2005-08-16 18:27:00,1.2334,1.2334,1.2333,1.2333,1798899999.0
2005-08-16 18:28:00,1.2334,1.2335,1.2334,1.2334,1798899999.0
2005-08-16 18:29:00,1.2335,1.2335,1.2334,1.2334,1798899999.0
2005-08-16 18:30:00,1.2335,1.2335,1.2334,1.2335,1798899999.0
2005-08-16 18:31:00,1.2334,1.2335,1.2334,1.2335,1798899999.0
2005-08-16 18:32:00,1.2334,1.2335,1.2334,1.2334,1798899999.0
2005-08-16 18:33:00,1.2335,1.2335,1.2334,1.2334,1798899999.0
2005-08-16 18:34:00,1.2333,1.2333,1.2333,1.2333,1798899999.0
2005-08-16 18:35:00,1.2332,1.2333,1.2332,1.2332,1798899999.0
2005-08-16 18:36:00,1.2331,1.2331,1.233,1.2331,1798899999.0
2005-08-16 18:37:00,1.2332,1.2332,1.2331,1.2332,1798899999.0
2005-08-16 18:38:00,1.23326,1.23367,1.23313,1.23346,1798899999.0
2005-08-16 18:39:00,1.2332,1.2332,1.2332,1.2332,1045600004.0
2005-08-16 18:40:00,1.2333,1.2333,1.2332,1.2332,1045600004.0
2005-08-16 18:41:00,1.2331,1.2331,1.233,1.2331,1045600004.0
2005-08-16 18:42:00,1.2332,1.2332,1.233,1.2331,1045600004.0
2005-08-16 18:43:00,1.233,1.233,1.2329,1.233,1045600004.0
2005-08-16 18:44:00,1.2331,1.2332,1.2331,1.2332,1045600004.0
2005-08-16 18:45:00,1.23317,1.23363,1.23314,1.23325,1045600004.0
2005-08-16 18:46:00,1.23301,1.23359,1.23301,1.23348,1042300008.0
2005-08-16 18:47:00,1.2335,1.2337,1.2335,1.2336,1531900000.0
2005-08-16 18:48:00,1.2335,1.2335,1.2334,1.2334,1531900000.0
2005-08-16 18:49:00,1.2335,1.2336,1.2335,1.2336,1531900000.0
2005-08-16 18:50:00,1.2337,1.23392,1.2337,1.23371,1531900000.0
2005-08-16 18:51:00,1.2336,1.2337,1.2336,1.2336,1949099989.0
2005-08-16 18:52:00,1.2337,1.2337,1.2336,1.2336,1949099989.0
2005-08-16 18:53:00,1.2337,1.2339,1.2337,1.2339,1949099989.0
2005-08-16 18:54:00,1.2338,1.2339,1.2338,1.2339,1949099989.0
2005-08-16 18:55:00,1.2338,1.2338,1.2337,1.2338,1949099989.0
2005-08-16 18:56:00,1.2339,1.2339,1.2338,1.2338,1949099989.0
2005-08-16 18:57:00,1.2337,1.2338,1.2336,1.2336,1949099989.0
2005-08-16 18:58:00,1.2337,1.2337,1.2336,1.2336,1949099989.0
2005-08-16 18:59:00,1.2335,1.2336,1.2335,1.2335,1949099989.0
2005-08-16 19:00:00,1.2334,1.2335,1.2331,1.2331,1949099989.0
2005-08-16 19:01:00,1.23331,1.23387,1.23322,1.23339,1949099989.0
2005-08-16 19:02:00,1.23332,1.23375,1.23325,1.23337,1674499994.0
2005-08-16 19:03:00,1.23345,1.23361,1.23341,1.23352,2028699995.0
2005-08-16 19:04:00,1.2334,1.2335,1.2334,1.2334,1075000012.0
2005-08-16 19:10:00,1.23345,1.23378,1.23334,1.23342,1075000012.0
2005-08-16 19:11:00,1.2334,1.2334,1.2334,1.2334,2017099994.0
2005-08-16 19:12:00,1.23325,1.23367,1.23319,1.23352,2017099994.0
2005-08-16 19:13:00,1.23365,1.23379,1.23346,1.23349,982699989.0
2005-08-16 19:14:00,1.23345,1.23361,1.23323,1.2335,632100004.0
2005-08-16 19:16:00,1.23357,1.23396,1.23357,1.23372,1649100012.0
2005-08-16 19:17:00,1.2337,1.2337,1.2335,1.2335,1614800004.0
2005-08-16 19:18:00,1.2336,1.2336,1.2335,1.2336,1614800004.0
2005-08-16 19:19:00,1.23382,1.23399,1.23351,1.23363,1614800004.0
2005-08-16 19:20:00,1.2335,1.2339,1.2335,1.2339,524400007.0
2005-08-16 19:21:00,1.2341,1.2345,1.2341,1.2343,524400007.0
2005-08-16 19:22:00,1.23436,1.23457,1.2343,1.23436,524400007.0
2005-08-16 19:23:00,1.2342,1.2342,1.2342,1.2342,1604699991.0
2005-08-16 19:24:00,1.23433,1.23447,1.23404,1.23426,1604699991.0
2005-08-16 19:25:00,1.23417,1.23427,1.23403,1.23409,1790100006.0
2005-08-16 19:26:00,1.2341,1.2341,1.2339,1.2341,1354200008.0
2005-08-16 19:28:00,1.23426,1.23465,1.23419,1.23443,1354200008.0
2005-08-16 19:29:00,1.23449,1.23456,1.23446,1.23446,957900001.0
2005-08-16 19:30:00,1.2343,1.2344,1.2343,1.2343,1644600004.0
2005-08-16 19:31:00,1.2343,1.2344,1.2343,1.2343,1644600004.0
2005-08-16 19:32:00,1.2344,1.2344,1.2343,1.2343,1644600004.0
2005-08-16 19:33:00,1.2344,1.2344,1.2343,1.2344,1644600004.0
2005-08-16 19:34:00,1.2343,1.2343,1.2342,1.2342,1644600004.0
2005-08-16 19:35:00,1.2342,1.2343,1.2342,1.2343,1644600004.0
2005-08-16 19:36:00,1.2343,1.23476,1.2343,1.23448,1644600004.0
2005-08-16 19:37:00,1.23439,1.23478,1.23438,1.23446,1132000013.0
2005-08-16 19:38:00,1.23454,1.23473,1.23448,1.23467,1274699994.0
2005-08-16 19:40:00,1.23453,1.2348,1.23449,1.23466,2102999975.0
2005-08-16 19:41:00,1.23467,1.23499,1.23458,1.23469,1538800001.0
2005-08-16 19:42:00,1.2346,1.2347,1.2344,1.2344,560100001.0
2005-08-16 19:43:00,1.2344,1.23484,1.2344,1.23449,560100001.0
2005-08-16 19:44:00,1.23449,1.2348,1.23444,1.23444,1605200000.0
2005-08-16 19:45:00,1.23443,1.23474,1.23433,1.23454,1102200003.0
2005-08-16 19:46:00,1.23446,1.23464,1.23431,1.23453,1019599999.0
2005-08-16 19:47:00,1.23465,1.23488,1.23433,1.2346,1104899999.0
2005-08-16 19:49:00,1.2343,1.2344,1.2343,1.2344,1045899992.0
2005-08-16 19:50:00,1.23447,1.23463,1.23433,1.23463,1045899992.0
2005-08-16 19:51:00,1.23463,1.23463,1.23446,1.23446,1132200012.0
2005-08-16 19:52:00,1.23435,1.23478,1.23419,1.2345,864399995.0
2005-08-16 19:53:00,1.23451,1.23482,1.23451,1.23453,1432800003.0
2005-08-16 19:54:00,1.23468,1.23499,1.2346,1.23473,1972100006.0
2005-08-16 19:55:00,1.23477,1.23523,1.23467,1.23517,778600002.0
2005-08-16 19:56:00,1.2352,1.2353,1.2349,1.2349,1754699998.0
2005-08-16 19:57:00,1.235,1.2352,1.2349,1.235,1754699998.0
2005-08-16 19:58:00,1.2351,1.2352,1.235,1.235,1754699998.0
2005-08-16 19:59:00,1.2351,1.2357,1.235,1.2356,1754699998.0
2005-08-16 20:00:00,1.23576,1.23586,1.23545,1.23546,1754699998.0
2005-08-16 20:01:00,1.23533,1.23552,1.23525,1.23545,1440599999.0
2005-08-16 20:02:00,1.23567,1.23578,1.23524,1.23556,1201200007.0
2005-08-16 20:03:00,1.23548,1.2356,1.23544,1.23545,684900006.0
2005-08-16 20:04:00,1.2352,1.2354,1.2351,1.2351,1312300000.0
2005-08-16 20:05:00,1.2353,1.2355,1.2352,1.23534,1312300000.0
2005-08-16 20:06:00,1.23541,1.23589,1.23531,1.23537,1626099986.0
2005-08-16 20:07:00,1.23542,1.23572,1.23527,1.23539,781400001.0
2005-08-16 20:08:00,1.2352,1.2353,1.2352,1.2352,1001900002.0
2005-08-16 20:09:00,1.2353,1.2357,1.23528,1.23555,1001900002.0
2005-08-16 20:10:00,1.23558,1.23577,1.2354,1.23549,1301099995.0
2005-08-16 20:11:00,1.2355,1.2357,1.2355,1.23551,813500001.0
2005-08-16 20:12:00,1.2354,1.2357,1.2354,1.2354,1141499999.0
2005-08-16 20:13:00,1.23556,1.2359,1.2355,1.23556,1141499999.0
2005-08-16 20:14:00,1.23557,1.2358,1.23531,1.23538,1346099999.0
2005-08-16 20:15:00,1.2354,1.2354,1.2354,1.2354,2057300009.0
2005-08-16 20:16:00,1.23557,1.2359,1.23546,1.23556,2057300009.0
2005-08-16 20:17:00,1.23574,1.2358,1.23546,1.23552,589500000.0
2005-08-16 20:18:00,1.23546,1.23581,1.2354,1.23558,871599993.0
2005-08-16 20:19:00,1.23549,1.23601,1.23549,1.23601,1561500007.0
2005-08-16 20:20:00,1.23601,1.23601,1.2355,1.2355,1624900001.0
2005-08-16 20:21:00,1.23565,1.23613,1.23554,1.23557,1137099987.0
2005-08-16 20:22:00,1.2358,1.23581,1.23545,1.23549,781199997.0
2005-08-16 20:23:00,1.2354,1.2354,1.2353,1.2354,938800005.0
2005-08-16 20:24:00,1.2353,1.23572,1.23514,1.23522,938800005.0
2005-08-16 20:25:00,1.23525,1.23569,1.23524,1.23544,700199998.0
2005-08-16 20:26:00,1.23521,1.23608,1.23511,1.2353,992200009.0
2005-08-16 20:27:00,1.23523,1.23547,1.23513,1.23526,1924899991.0
2005-08-16 20:28:00,1.2352,1.2353,1.2352,1.2352,1763300008.0
2005-08-16 20:30:00,1.2352,1.2352,1.2352,1.2352,1763300008.0
2005-08-16 20:31:00,1.2353,1.2353,1.2352,1.2352,1763300008.0
2005-08-16 20:32:00,1.2353,1.2353,1.2353,1.2353,1763300008.0
2005-08-16 20:33:00,1.2352,1.2353,1.2352,1.2353,1763300008.0
2005-08-16 20:34:00,1.2352,1.2352,1.2352,1.2352,1763300008.0
2005-08-16 20:35:00,1.23538,1.23556,1.23512,1.23512,1763300008.0
2005-08-16 20:36:00,1.23545,1.23554,1.2352,1.23546,1417800015.0
2005-08-16 20:37:00,1.2352,1.2352,1.2351,1.2351,1990000005.0
2005-08-16 20:38:00,1.235,1.2351,1.2349,1.2351,1990000005.0
2005-08-16 20:39:00,1.235,1.2351,1.235,1.235,1990000005.0
2005-08-16 20:40:00,1.23522,1.23547,1.23503,1.23517,1990000005.0
2005-08-16 20:41:00,1.23535,1.23549,1.23513,1.23525,1569700017.0
2005-08-16 20:42:00,1.23518,1.23555,1.23512,1.23535,995800002.0
2005-08-16 20:43:00,1.235,1.2351,1.235,1.235,1327299998.0
2005-08-16 20:44:00,1.2349,1.235,1.2349,1.235,1327299998.0
2005-08-16 20:45:00,1.235,1.235,1.2349,1.2349,1327299998.0
2005-08-16 20:46:00,1.23484,1.23537,1.2348,1.2351,1327299998.0
2005-08-16 20:47:00,1.235,1.235,1.2349,1.2349,1963000004.0
2005-08-16 20:49:00,1.23525,1.23539,1.23493,1.23507,1963000004.0
2005-08-16 20:50:00,1.2351,1.2351,1.235,1.235,1041800007.0
2005-08-16 20:51:00,1.23511,1.23537,1.235,1.23506,1041800007.0
2005-08-16 20:52:00,1.23516,1.23537,1.23498,1.23522,1591399996.0
2005-08-16 20:55:00,1.2351,1.2354,1.235,1.2354,1954800002.0
2005-08-16 20:56:00,1.2356,1.2356,1.2356,1.2356,1954800002.0
2005-08-16 20:57:00,1.2354,1.2356,1.2354,1.2354,1954800002.0
2005-08-16 20:58:00,1.2356,1.2356,1.2354,1.2354,1954800002.0
2005-08-16 21:00:00,1.2354,1.2354,1.235,1.2354,1954800002.0
2005-08-16 21:01:00,1.2356,1.2356,1.2354,1.2354,1954800002.0
2005-08-16 21:02:00,1.2354,1.2356,1.2354,1.2354,1954800002.0
2005-08-16 21:03:00,1.2356,1.2357,1.2356,1.2357,1954800002.0
2005-08-16 21:04:00,1.23573,1.23598,1.23561,1.23561,1954800002.0
2005-08-16 21:05:00,1.23575,1.23591,1.23553,1.2357,1309800010.0
2005-08-16 21:06:00,1.23544,1.23576,1.23517,1.23542,1236799995.0
2005-08-16 21:07:00,1.23552,1.23588,1.23544,1.23565,2037000006.0
2005-08-16 21:08:00,1.23582,1.23591,1.23571,1.23571,460700001.0
2005-08-16 21:09:00,1.23582,1.23611,1.23573,1.23573,889500001.0
2005-08-16 21:10:00,1.23556,1.236,1.23556,1.23575,1040499997.0
2005-08-16 21:11:00,1.2358,1.2358,1.2358,1.2358,1699099998.0
2005-08-16 21:12:00,1.23568,1.23634,1.23564,1.23605,1699099998.0
2005-08-16 21:13:00,1.236,1.2361,1.2358,1.2359,1405900000.0
2005-08-16 21:14:00,1.2357,1.2357,1.2357,1.2357,1405900000.0
2005-08-16 21:15:00,1.23577,1.23606,1.23577,1.23592,1405900000.0
2005-08-16 21:16:00,1.23577,1.23607,1.23561,1.23588,1483899983.0
2005-08-16 21:17:00,1.2358,1.2361,1.2358,1.2361,738000011.0
2005-08-16 21:18:00,1.23619,1.23631,1.23603,1.23603,738000011.0
2005-08-16 21:19:00,1.23608,1.23637,1.23601,1.23605,1510600014.0
2005-08-16 21:20:00,1.2361,1.2361,1.2361,1.2361,2027000001.0
2005-08-16 21:21:00,1.2362,1.2362,1.2361,1.2361,2027000001.0
2005-08-16 21:22:00,1.236,1.236,1.2359,1.2359,2027000001.0
2005-08-16 21:23:00,1.23594,1.2364,1.23594,1.23624,2027000001.0
2005-08-16 21:25:00,1.23618,1.23626,1.23599,1.23603,927500009.0
2005-08-16 21:26:00,1.2359,1.23626,1.2357,1.23575,1353399989.0
2005-08-16 21:27:00,1.23581,1.23633,1.23574,1.23586,1177500005.0
2005-08-16 21:28:00,1.23582,1.23625,1.2356,1.23561,1257099994.0
2005-08-16 21:29:00,1.23582,1.23587,1.23565,1.23569,446599999.0
2005-08-16 21:30:00,1.23612,1.23627,1.23565,1.23573,602499991.0
2005-08-16 21:31:00,1.23561,1.2359,1.23553,1.23555,532300005.0
2005-08-16 21:32:00,1.2356,1.2356,1.2354,1.2356,1361400005.0
2005-08-16 21:33:00,1.23579,1.23606,1.23563,1.23589,1361400005.0
2005-08-16 21:34:00,1.23579,1.23604,1.23565,1.23584,917300004.0
2005-08-16 21:35:00,1.23593,1.23627,1.23589,1.23589,1172899985.0
2005-08-16 21:36:00,1.23592,1.23616,1.2358,1.2358,686600000.0
2005-08-16 21:37:00,1.23603,1.23622,1.23562,1.23571,1113900005.0
2005-08-16 21:38:00,1.23572,1.23612,1.23554,1.2358,806900011.0
2005-08-16 21:39:00,1.23581,1.23584,1.23573,1.23579,733199996.0
2005-08-16 21:40:00,1.23583,1.23604,1.23543,1.23575,1869699994.0
2005-08-16 21:41:00,1.23582,1.23616,1.23561,1.23591,1184400002.0
2005-08-16 21:42:00,1.23575,1.23622,1.23555,1.23594,1223200010.0
2005-08-16 21:43:00,1.23602,1.23615,1.23566,1.23572,1417500005.0
2005-08-16 21:44:00,1.2358,1.2358,1.2358,1.2358,1867100008.0
2005-08-16 21:45:00,1.23572,1.23615,1.23572,1.23586,1867100008.0
2005-08-16 21:47:00,1.2358,1.2359,1.2358,1.2358,763599999.0
2005-08-16 21:48:00,1.23602,1.23611,1.2358,1.23584,763599999.0
2005-08-16 21:49:00,1.23585,1.23611,1.23584,1.23598,711400004.0
2005-08-16 21:50:00,1.23597,1.23619,1.23592,1.23596,451400008.0
2005-08-16 21:51:00,1.23599,1.23619,1.23582,1.23604,1315900014.0
2005-08-16 21:52:00,1.23582,1.23622,1.23581,1.23585,610700003.0
2005-08-16 21:53:00,1.23582,1.23598,1.23561,1.23585,1822600012.0
2005-08-16 21:54:00,1.23591,1.23591,1.23552,1.23572,1385900017.0
2005-08-16 21:55:00,1.23602,1.23639,1.23578,1.23602,895299990.0
2005-08-16 21:56:00,1.23596,1.23614,1.23589,1.23611,678900001.0
2005-08-16 21:57:00,1.2361,1.23619,1.2359,1.23605,1389000012.0
2005-08-16 21:58:00,1.2359,1.23611,1.23579,1.236,883400004.0
2005-08-16 21:59:00,1.23576,1.23607,1.23571,1.23602,1462799998.0
2005-08-16 22:00:00,1.23592,1.23609,1.23583,1.23598,1043000004.0
2005-08-16 22:01:00,1.23604,1.23629,1.2358,1.23589,1439300007.0
2005-08-16 22:02:00,1.23585,1.23619,1.23582,1.23585,1897300017.0
2005-08-16 22:03:00,1.23594,1.23603,1.23569,1.23588,1339900005.0
2005-08-16 22:04:00,1.23587,1.23612,1.23559,1.23578,1405200008.0
2005-08-16 22:05:00,1.23592,1.23615,1.23583,1.23595,1032300001.0
2005-08-16 22:06:00,1.23595,1.23626,1.23591,1.23603,1604400019.0
2005-08-16 22:07:00,1.23613,1.2362,1.23587,1.2359,466499995.0
2005-08-16 22:08:00,1.23586,1.23594,1.23582,1.23588,1545799998.0
2005-08-16 22:09:00,1.23597,1.23608,1.23579,1.23593,746900001.0
2005-08-16 22:10:00,1.2357,1.23573,1.23555,1.23566,1358000005.0
2005-08-16 22:11:00,1.23573,1.23595,1.23569,1.23578,483100007.0
2005-08-16 22:13:00,1.23634,1.23638,1.23563,1.23576,999800008.0
2005-08-16 22:14:00,1.23572,1.23573,1.2356,1.23566,489000002.0
2005-08-16 22:15:00,1.23589,1.23601,1.23573,1.23573,368200002.0
2005-08-16 22:16:00,1.23581,1.23596,1.23561,1.23566,941599998.0
2005-08-16 22:17:00,1.23588,1.23601,1.23569,1.2357,628300010.0
2005-08-16 22:18:00,1.23572,1.23588,1.23561,1.23561,587000008.0
2005-08-16 22:19:00,1.2357,1.23593,1.23564,1.23578,1032700014.0
2005-08-16 22:20:00,1.23553,1.23579,1.23548,1.23575,717800005.0
2005-08-16 22:21:00,1.23564,1.23573,1.23563,1.23563,1495100004.0
2005-08-16 22:22:00,1.23568,1.23589,1.23555,1.23555,1082100002.0
2005-08-16 22:23:00,1.2357,1.2357,1.2357,1.2357,1381300003.0
2005-08-16 22:24:00,1.23564,1.23606,1.23561,1.23588,1381300003.0
2005-08-16 22:25:00,1.23571,1.23573,1.23558,1.23563,578000001.0
2005-08-16 22:26:00,1.23581,1.23589,1.23563,1.23568,832399990.0
2005-08-16 22:27:00,1.2358,1.23599,1.23564,1.23579,646499998.0
2005-08-16 22:28:00,1.23551,1.23593,1.2355,1.23566,577500004.0
2005-08-16 22:29:00,1.23567,1.23589,1.23551,1.23589,659699996.0
2005-08-16 22:30:00,1.23561,1.2357,1.23553,1.23561,1553000006.0
2005-08-16 22:31:00,1.23569,1.23588,1.23546,1.23561,654400006.0
2005-08-16 22:32:00,1.23577,1.23587,1.23566,1.23579,920800004.0
2005-08-16 22:33:00,1.23577,1.23585,1.23562,1.23573,1302700012.0
2005-08-16 22:34:00,1.23561,1.23597,1.23554,1.23585,1870100003.0
2005-08-16 22:35:00,1.2358,1.23624,1.23574,1.236,1080100011.0
2005-08-16 22:36:00,1.23607,1.23611,1.23578,1.23602,1361400010.0
2005-08-16 22:37:00,1.23612,1.23643,1.23596,1.23611,1529699999.0
2005-08-16 22:38:00,1.23614,1.23628,1.23589,1.23627,623600001.0
2005-08-16 22:39:00,1.23613,1.23632,1.2359,1.2361,1311500009.0
2005-08-16 22:40:00,1.23606,1.23632,1.23593,1.23627,1994099995.0
2005-08-16 22:41:00,1.23595,1.23607,1.23575,1.236,993200004.0
2005-08-16 22:42:00,1.23603,1.23624,1.23572,1.23603,1048999988.0
2005-08-16 22:43:00,1.2361,1.23633,1.23605,1.23627,470000006.0
2005-08-16 22:44:00,1.23627,1.23627,1.23586,1.23586,443099997.0
2005-08-16 22:45:00,1.23605,1.23636,1.23598,1.23609,1279499993.0
2005-08-16 22:46:00,1.23592,1.23611,1.23584,1.23597,931000000.0
2005-08-16 22:47:00,1.23599,1.23631,1.23594,1.23631,905800001.0
2005-08-16 22:48:00,1.23625,1.23651,1.23608,1.23617,1452299999.0
2005-08-16 22:49:00,1.23624,1.23661,1.23618,1.2363,795200006.0
2005-08-16 22:50:00,1.23652,1.23661,1.23639,1.2365,713599992.0
2005-08-16 22:51:00,1.23623,1.23657,1.23616,1.23631,834099999.0
2005-08-16 22:52:00,1.23633,1.23656,1.23624,1.23636,1507299998.0
2005-08-16 22:53:00,1.23617,1.23655,1.23596,1.23634,878799993.0
2005-08-16 22:54:00,1.23652,1.23658,1.23624,1.23641,548499996.0
2005-08-16 22:55:00,1.23635,1.23651,1.23633,1.23647,651899998.0
2005-08-16 22:56:00,1.23628,1.23658,1.23616,1.23616,680499996.0
2005-08-16 22:57:00,1.23633,1.23662,1.23622,1.23635,1251699997.0
2005-08-16 22:58:00,1.2363,1.23639,1.23615,1.23623,1020600002.0
2005-08-16 22:59:00,1.23623,1.23651,1.23597,1.23624,1302499999.0
2005-08-16 23:00:00,1.23608,1.23656,1.23577,1.23647,428700005.0
2005-08-16 23:01:00,1.23649,1.2366,1.23626,1.2364,312300002.0
2005-08-16 23:02:00,1.23624,1.23659,1.23611,1.23659,353900003.0
2005-08-16 23:03:00,1.23652,1.23661,1.23634,1.23643,718700008.0
2005-08-16 23:04:00,1.23635,1.23657,1.23626,1.23653,709300002.0
2005-08-16 23:05:00,1.23638,1.23657,1.23631,1.23656,537800002.0
2005-08-16 23:06:00,1.23635,1.2366,1.23635,1.23638,440300002.0
2005-08-16 23:07:00,1.23619,1.2365,1.23617,1.23632,837700001.0
2005-08-16 23:08:00,1.23634,1.23656,1.23623,1.23627,543300007.0
2005-08-16 23:09:00,1.23615,1.23638,1.2359,1.236,416300000.0
2005-08-16 23:10:00,1.23604,1.23621,1.236,1.23616,435499995.0
2005-08-16 23:11:00,1.2362,1.2363,1.23608,1.23617,398000004.0
2005-08-16 23:12:00,1.23614,1.23632,1.236,1.23606,571600002.0
2005-08-16 23:13:00,1.23597,1.23623,1.23585,1.23607,619599997.0
2005-08-16 23:14:00,1.23608,1.23614,1.23582,1.23582,452599994.0
2005-08-16 23:15:00,1.2359,1.23635,1.2359,1.23624,215800000.0
2005-08-16 23:16:00,1.23625,1.23635,1.23612,1.23624,812699998.0
2005-08-16 23:17:00,1.23614,1.23631,1.2361,1.23625,446699996.0
2005-08-16 23:18:00,1.23598,1.23618,1.23597,1.23607,367999999.0
2005-08-16 23:19:00,1.23604,1.23604,1.23586,1.2359,509200002.0
2005-08-16 23:20:00,1.23602,1.23613,1.23576,1.23598,814499999.0
2005-08-16 23:21:00,1.23599,1.2362,1.23541,1.23609,665899998.0
2005-08-16 23:22:00,1.23594,1.2361,1.23592,1.23603,465700002.0
2005-08-16 23:23:00,1.236,1.23607,1.23581,1.23597,482099992.0
2005-08-16 23:24:00,1.23556,1.23575,1.23522,1.23526,670099999.0
2005-08-16 23:25:00,1.23517,1.23529,1.23513,1.23527,623199996.0
2005-08-16 23:26:00,1.23523,1.23542,1.23517,1.23517,492399998.0
2005-08-16 23:27:00,1.23527,1.23549,1.23521,1.23538,449900007.0
2005-08-16 23:28:00,1.23516,1.23546,1.23516,1.23531,424400000.0
2005-08-16 23:29:00,1.2353,1.23555,1.23523,1.23538,566400001.0
2005-08-16 23:30:00,1.23518,1.23539,1.23515,1.23522,255299998.0
2005-08-16 23:31:00,1.23511,1.23553,1.2351,1.23548,516799996.0
2005-08-16 23:32:00,1.23518,1.23542,1.23509,1.23518,699100004.0
2005-08-16 23:33:00,1.23535,1.23541,1.23509,1.23518,532400001.0
2005-08-16 23:34:00,1.2351,1.23535,1.23505,1.23525,436499999.0
2005-08-16 23:35:00,1.23508,1.23548,1.23508,1.23525,538599998.0
2005-08-16 23:36:00,1.2351,1.23538,1.23503,1.23519,334900007.0
2005-08-16 23:37:00,1.23527,1.23538,1.23499,1.23504,558599999.0
2005-08-16 23:38:00,1.23498,1.23529,1.23498,1.23522,683900015.0
2005-08-16 23:39:00,1.23509,1.23527,1.23497,1.23497,420199997.0
2005-08-16 23:40:00,1.23484,1.23511,1.2348,1.23511,521400007.0
2005-08-16 23:41:00,1.23508,1.23531,1.23497,1.23505,481200002.0
2005-08-16 23:42:00,1.23501,1.23522,1.23461,1.23461,614399999.0
2005-08-16 23:43:00,1.2344,1.23455,1.23432,1.23448,587599998.0
2005-08-16 23:44:00,1.23438,1.23477,1.23436,1.23466,637199998.0
2005-08-16 23:45:00,1.23437,1.2345,1.23437,1.23448,482699994.0
2005-08-16 23:46:00,1.23462,1.23469,1.2345,1.23452,500600001.0
2005-08-16 23:47:00,1.23472,1.23508,1.23472,1.23501,285100001.0
2005-08-16 23:48:00,1.23502,1.23512,1.2348,1.2349,665500005.0
2005-08-16 23:49:00,1.23495,1.2351,1.23492,1.23497,372400002.0
2005-08-16 23:50:00,1.23509,1.23525,1.23506,1.23516,294099999.0
2005-08-16 23:51:00,1.23523,1.23544,1.23523,1.23537,525700005.0
2005-08-16 23:52:00,1.2353,1.2354,1.23516,1.23516,664100002.0
2005-08-16 23:53:00,1.23518,1.2354,1.23507,1.23536,785900010.0
2005-08-16 23:54:00,1.23527,1.23557,1.23524,1.23538,544700004.0
2005-08-16 23:55:00,1.23547,1.23555,1.23536,1.23536,685299994.0
2005-08-16 23:56:00,1.23566,1.23573,1.23515,1.23525,652499989.0
2005-08-16 23:57:00,1.23547,1.23554,1.23516,1.23516,308600000.0
2005-08-16 23:58:00,1.23526,1.23554,1.2352,1.23537,556499995.0
2005-08-16 23:59:00,1.23535,1.23545,1.23512,1.23524,326299998.0
2005-08-17 00:00:00,1.23525,1.23549,1.23515,1.23539,380099999.0
2005-08-17 00:01:00,1.23509,1.23526,1.23495,1.23508,802499997.0
2005-08-17 00:02:00,1.23492,1.23527,1.2349,1.23499,539999998.0
2005-08-17 00:03:00,1.23487,1.23497,1.23487,1.23492,144200004.0
2005-08-17 00:04:00,1.23478,1.23498,1.23478,1.23496,550099997.0
2005-08-17 00:05:00,1.23496,1.23505,1.23465,1.23472,676400001.0
2005-08-17 00:06:00,1.2348,1.23489,1.23473,1.23479,350200000.0
2005-08-17 00:07:00,1.23478,1.235,1.23478,1.23495,263699996.0
2005-08-17 00:08:00,1.23484,1.23513,1.23475,1.23496,555600004.0
2005-08-17 00:09:00,1.23489,1.23504,1.2347,1.23495,421800001.0
2005-08-17 00:10:00,1.23481,1.23495,1.23471,1.2348,660500008.0
2005-08-17 00:11:00,1.2349,1.23506,1.23481,1.23483,588600003.0
2005-08-17 00:12:00,1.23467,1.235,1.23464,1.23497,616099998.0
2005-08-17 00:13:00,1.23483,1.23501,1.23471,1.23478,609500004.0
2005-08-17 00:14:00,1.2347,1.23501,1.2347,1.23485,598999997.0
2005-08-17 00:15:00,1.23485,1.2351,1.23475,1.23492,533300001.0
2005-08-17 00:16:00,1.23479,1.23497,1.23476,1.23479,736899989.0
2005-08-17 00:17:00,1.2349,1.23495,1.23466,1.2348,540200003.0
2005-08-17 00:18:00,1.23464,1.23495,1.23456,1.23492,659799987.0
2005-08-17 00:19:00,1.23479,1.23491,1.23462,1.23471,627899996.0
2005-08-17 00:20:00,1.23475,1.23493,1.23475,1.23477,397000004.0
2005-08-17 00:21:00,1.23488,1.23496,1.23463,1.23474,589800009.0
2005-08-17 00:22:00,1.23462,1.235,1.23462,1.23492,451599994.0
2005-08-17 00:23:00,1.23475,1.23482,1.23461,1.23467,662999998.0
2005-08-17 00:24:00,1.2348,1.23504,1.2348,1.23482,447999992.0
2005-08-17 00:25:00,1.2348,1.235,1.23472,1.23482,647499999.0
2005-08-17 00:26:00,1.2348,1.23489,1.23445,1.23476,555900002.0
2005-08-17 00:27:00,1.23477,1.23502,1.23469,1.23492,542200003.0
2005-08-17 00:28:00,1.2345,1.2346,1.2345,1.23458,223700003.0
2005-08-17 00:29:00,1.23444,1.23487,1.23444,1.23458,658699996.0
2005-08-17 00:30:00,1.23468,1.23501,1.23459,1.2346,561400008.0
2005-08-17 00:31:00,1.2349,1.235,1.23452,1.23459,525500002.0
2005-08-17 00:32:00,1.23455,1.23476,1.23455,1.23458,647300001.0
2005-08-17 00:33:00,1.23472,1.23476,1.23452,1.23457,492999999.0
2005-08-17 00:34:00,1.23439,1.23478,1.23439,1.23446,998800004.0
2005-08-17 00:35:00,1.23455,1.23465,1.23414,1.23427,336199998.0
2005-08-17 00:36:00,1.2345,1.23478,1.23441,1.23441,506099992.0
2005-08-17 00:37:00,1.23448,1.23448,1.23429,1.23442,323799999.0
2005-08-17 00:38:00,1.23442,1.2346,1.23433,1.23441,695899998.0
2005-08-17 00:39:00,1.2344,1.23494,1.23428,1.23469,542100003.0
2005-08-17 00:40:00,1.23443,1.23476,1.23438,1.23453,706299990.0
2005-08-17 00:41:00,1.23461,1.23478,1.23444,1.23447,650999998.0
2005-08-17 00:42:00,1.23443,1.23475,1.23435,1.23457,733200006.0
2005-08-17 00:43:00,1.23477,1.23482,1.23452,1.23459,700600000.0
2005-08-17 00:44:00,1.23459,1.2347,1.23453,1.23453,418800002.0
2005-08-17 00:45:00,1.23462,1.23491,1.2345,1.23457,671100006.0
2005-08-17 00:46:00,1.23457,1.23488,1.2345,1.23469,657400004.0
2005-08-17 00:47:00,1.23444,1.23482,1.23435,1.23482,389799997.0
2005-08-17 00:48:00,1.23443,1.23479,1.23438,1.23458,529300000.0
2005-08-17 00:49:00,1.23448,1.23468,1.23448,1.23466,546900003.0
2005-08-17 00:50:00,1.23467,1.23483,1.23463,1.23477,706499998.0
2005-08-17 00:51:00,1.23478,1.23493,1.23461,1.23467,603100003.0
2005-08-17 00:52:00,1.23463,1.23484,1.23463,1.2347,403600012.0
2005-08-17 00:53:00,1.23477,1.23479,1.23462,1.23468,508700004.0
2005-08-17 00:54:00,1.23467,1.23486,1.23459,1.23475,429999992.0
2005-08-17 00:55:00,1.23482,1.23482,1.23454,1.23454,456100002.0
2005-08-17 00:56:00,1.23471,1.23475,1.23456,1.2346,398700002.0
2005-08-17 00:57:00,1.23465,1.23491,1.23464,1.23481,559999989.0
2005-08-17 00:58:00,1.23426,1.23482,1.23426,1.23477,349700009.0
2005-08-17 00:59:00,1.23474,1.23489,1.23462,1.23469,737999991.0
2005-08-17 01:00:00,1.23452,1.23479,1.23452,1.2347,481900003.0
2005-08-17 01:01:00,1.23485,1.23496,1.23457,1.23457,610900006.0
2005-08-17 01:02:00,1.2345,1.23491,1.2345,1.23484,578599992.0
2005-08-17 01:03:00,1.23482,1.23497,1.23466,1.23473,619800001.0
2005-08-17 01:04:00,1.23461,1.23498,1.23461,1.23491,779099996.0
2005-08-17 01:05:00,1.23488,1.23504,1.23478,1.23493,732999993.0
2005-08-17 01:06:00,1.23493,1.23516,1.23482,1.23501,490900001.0
2005-08-17 01:07:00,1.2352,1.23557,1.2352,1.23534,564600004.0
2005-08-17 01:08:00,1.23503,1.2354,1.23487,1.23519,629699998.0
2005-08-17 01:09:00,1.2353,1.23539,1.23501,1.23524,583600001.0
2005-08-17 01:10:00,1.23508,1.23554,1.23506,1.23546,622000008.0
2005-08-17 01:11:00,1.23514,1.23527,1.235,1.23507,333600002.0
2005-08-17 01:12:00,1.23514,1.2354,1.23513,1.23527,338799998.0
2005-08-17 01:13:00,1.23515,1.23561,1.2351,1.23544,649099995.0
2005-08-17 01:14:00,1.23513,1.23544,1.235,1.23514,688000001.0
2005-08-17 01:15:00,1.23517,1.23544,1.23512,1.23541,326500000.0
2005-08-17 01:16:00,1.23532,1.23554,1.23524,1.23535,481999998.0
2005-08-17 01:17:00,1.23533,1.23564,1.23532,1.23563,545000000.0
2005-08-17 01:18:00,1.23552,1.23584,1.23549,1.23549,907800005.0
2005-08-17 01:19:00,1.23564,1.23595,1.23557,1.23593,269599999.0
2005-08-17 01:20:00,1.23595,1.23603,1.23575,1.23576,555600001.0
2005-08-17 01:21:00,1.23576,1.23621,1.23576,1.23597,405099998.0
2005-08-17 01:22:00,1.23597,1.23631,1.23591,1.23611,826799996.0
2005-08-17 01:23:00,1.23613,1.23647,1.23613,1.23641,407800004.0
2005-08-17 01:24:00,1.23648,1.23668,1.23632,1.23632,373299995.0
2005-08-17 01:25:00,1.2365,1.23663,1.23602,1.23628,571700001.0
2005-08-17 01:26:00,1.23655,1.23666,1.23641,1.23655,657600002.0
2005-08-17 01:27:00,1.23663,1.2368,1.23632,1.23657,657100004.0
2005-08-17 01:28:00,1.23629,1.23638,1.23623,1.23632,517700002.0
2005-08-17 01:29:00,1.23638,1.23653,1.23634,1.23637,488300001.0
2005-08-17 01:30:00,1.23627,1.23658,1.23616,1.23647,366100004.0
2005-08-17 01:31:00,1.2364,1.23653,1.23629,1.23635,565100014.0
2005-08-17 01:32:00,1.23643,1.23677,1.23642,1.23665,615599999.0
2005-08-17 01:33:00,1.23651,1.23672,1.23649,1.23655,781800008.0
2005-08-17 01:34:00,1.23638,1.23675,1.23638,1.23646,590299996.0
2005-08-17 01:35:00,1.23664,1.2367,1.23636,1.2365,599299998.0
2005-08-17 01:36:00,1.2366,1.23665,1.23638,1.23638,532100001.0
2005-08-17 01:37:00,1.23658,1.23671,1.23653,1.23668,474700002.0
2005-08-17 01:38:00,1.23642,1.23661,1.23631,1.23647,604100009.0
2005-08-17 01:39:00,1.23625,1.23653,1.23624,1.23638,423599998.0
2005-08-17 01:40:00,1.23635,1.23662,1.23634,1.23637,500100002.0
2005-08-17 01:41:00,1.2363,1.23666,1.23624,1.23627,669900000.0
2005-08-17 01:42:00,1.23637,1.2366,1.23637,1.23646,378899995.0
2005-08-17 01:43:00,1.23642,1.23671,1.23626,1.23629,801500011.0
2005-08-17 01:44:00,1.23611,1.23645,1.23611,1.23645,219200000.0
2005-08-17 01:45:00,1.2366,1.2366,1.23618,1.23645,273999997.0
2005-08-17 01:46:00,1.23596,1.23608,1.23553,1.23555,909700003.0
2005-08-17 01:47:00,1.23595,1.2362,1.23572,1.2362,537700000.0
2005-08-17 01:48:00,1.23563,1.2357,1.23549,1.23554,490099996.0
2005-08-17 01:49:00,1.2356,1.23581,1.23552,1.23557,617200002.0
2005-08-17 01:50:00,1.23562,1.23601,1.23548,1.23548,711999997.0
2005-08-17 01:51:00,1.2356,1.23629,1.23557,1.23557,644099998.0
2005-08-17 01:52:00,1.23529,1.23597,1.23529,1.23585,714099992.0
2005-08-17 01:53:00,1.23555,1.23653,1.23555,1.23555,586200006.0
2005-08-17 01:54:00,1.23556,1.23576,1.2355,1.23568,609599996.0
2005-08-17 01:55:00,1.23541,1.23568,1.23535,1.23537,393900007.0
2005-08-17 01:56:00,1.23531,1.23568,1.23531,1.23568,377499995.0
2005-08-17 01:57:00,1.23546,1.23561,1.23546,1.23561,282500004.0
2005-08-17 01:58:00,1.23567,1.23578,1.23567,1.23572,424799996.0
2005-08-17 01:59:00,1.23574,1.23595,1.23554,1.23559,436800000.0
2005-08-17 02:00:00,1.23566,1.23575,1.23552,1.23565,556700005.0
2005-08-17 02:01:00,1.23585,1.2361,1.23576,1.23601,918400002.0
2005-08-17 02:02:00,1.23582,1.23621,1.23567,1.23606,630700002.0
2005-08-17 02:03:00,1.23582,1.23609,1.23567,1.23609,590399995.0
2005-08-17 02:04:00,1.23576,1.23603,1.23576,1.23595,315799998.0
2005-08-17 02:05:00,1.23607,1.23614,1.23584,1.23585,735100003.0
2005-08-17 02:06:00,1.23587,1.23613,1.23584,1.23592,361900004.0
2005-08-17 02:07:00,1.23586,1.23614,1.23586,1.23606,410100004.0
2005-08-17 02:08:00,1.23601,1.23636,1.23601,1.23636,370800004.0
2005-08-17 02:09:00,1.2361,1.23627,1.23607,1.23619,624899996.0
2005-08-17 02:10:00,1.23624,1.23641,1.23612,1.23629,712799998.0
2005-08-17 02:11:00,1.23643,1.23645,1.23622,1.23622,416000007.0
2005-08-17 02:12:00,1.23628,1.23654,1.23605,1.23627,435300004.0
2005-08-17 02:13:00,1.2363,1.23638,1.2362,1.23626,493199992.0
2005-08-17 02:14:00,1.2362,1.23643,1.23614,1.2363,370800002.0
2005-08-17 02:15:00,1.23631,1.23636,1.23616,1.23617,316600007.0
2005-08-17 02:16:00,1.2361,1.23633,1.2361,1.23616,604299999.0
2005-08-17 02:17:00,1.2362,1.23643,1.23607,1.23619,527800002.0
2005-08-17 02:18:00,1.23615,1.23627,1.23605,1.23605,402599999.0
2005-08-17 02:19:00,1.23624,1.23655,1.23623,1.23633,435799997.0
2005-08-17 02:20:00,1.23663,1.23663,1.23622,1.23629,445400004.0
2005-08-17 02:21:00,1.2364,1.23659,1.23636,1.23636,435000003.0
2005-08-17 02:22:00,1.23637,1.23653,1.23628,1.23635,678800001.0
2005-08-17 02:23:00,1.23623,1.23648,1.23606,1.23607,748300005.0
2005-08-17 02:24:00,1.23621,1.23632,1.23605,1.23617,370800000.0
2005-08-17 02:25:00,1.23612,1.23612,1.23594,1.23599,398199996.0
2005-08-17 02:26:00,1.23612,1.2362,1.23606,1.23609,593900006.0
2005-08-17 02:27:00,1.23603,1.23612,1.23589,1.23594,553000002.0
2005-08-17 02:28:00,1.23594,1.23613,1.23583,1.23597,520299993.0
2005-08-17 02:29:00,1.23581,1.23598,1.23579,1.23591,427699997.0
2005-08-17 02:30:00,1.23594,1.23617,1.23585,1.23585,243600003.0
2005-08-17 02:31:00,1.23603,1.23616,1.23587,1.23587,184299995.0
2005-08-17 02:32:00,1.23593,1.2363,1.23576,1.23583,387599995.0
2005-08-17 02:33:00,1.2358,1.2358,1.23557,1.23563,656799997.0
2005-08-17 02:34:00,1.2358,1.23599,1.23554,1.23554,426400003.0
2005-08-17 02:35:00,1.23566,1.23587,1.23533,1.23541,840299996.0
2005-08-17 02:36:00,1.23607,1.23607,1.2354,1.23547,522600004.0
2005-08-17 02:37:00,1.23555,1.23567,1.23548,1.23555,558500012.0
2005-08-17 02:38:00,1.23565,1.23572,1.23538,1.23548,549800001.0
2005-08-17 02:39:00,1.23563,1.23581,1.23541,1.23564,546900000.0
2005-08-17 02:40:00,1.23542,1.23589,1.23539,1.23586,490900004.0
2005-08-17 02:41:00,1.23553,1.23566,1.23539,1.23542,616399991.0
2005-08-17 02:42:00,1.2355,1.23576,1.23544,1.23564,473700004.0
2005-08-17 02:43:00,1.23577,1.23585,1.23521,1.23522,572900001.0
2005-08-17 02:44:00,1.23508,1.23522,1.23495,1.23499,625799998.0
2005-08-17 02:45:00,1.23527,1.23559,1.23508,1.23511,543799999.0
2005-08-17 02:46:00,1.23518,1.23528,1.23501,1.23503,270700002.0
2005-08-17 02:47:00,1.23488,1.23526,1.23488,1.23517,576799996.0
2005-08-17 02:48:00,1.23517,1.23532,1.2349,1.23504,477999993.0
2005-08-17 02:49:00,1.235,1.23522,1.2349,1.23492,431200004.0
2005-08-17 02:50:00,1.2352,1.2354,1.235,1.23513,601200004.0
2005-08-17 02:51:00,1.23515,1.23525,1.23504,1.23518,575100002.0
2005-08-17 02:52:00,1.2353,1.23535,1.235,1.23505,396000004.0
2005-08-17 02:53:00,1.23513,1.2353,1.23501,1.23503,508200003.0
2005-08-17 02:54:00,1.23537,1.23544,1.2349,1.23515,508200002.0
2005-08-17 02:55:00,1.23513,1.23531,1.23511,1.23516,592599998.0
2005-08-17 02:56:00,1.23519,1.23532,1.23485,1.23523,790800011.0
2005-08-17 02:57:00,1.23521,1.23548,1.23521,1.23535,529899993.0
2005-08-17 02:58:00,1.23528,1.23551,1.2352,1.23534,456200007.0
2005-08-17 02:59:00,1.23533,1.23556,1.23531,1.23546,476500003.0
2005-08-17 03:00:00,1.2351,1.23551,1.23506,1.23517,754400001.0
2005-08-17 03:01:00,1.23545,1.23548,1.23478,1.2348,388200004.0
2005-08-17 03:02:00,1.23468,1.23528,1.23422,1.23422,577900004.0
2005-08-17 03:03:00,1.23381,1.23415,1.23381,1.23392,809899998.0
2005-08-17 03:04:00,1.23428,1.2345,1.23392,1.23411,524300002.0
2005-08-17 03:05:00,1.23413,1.23417,1.23398,1.23398,620000000.0
2005-08-17 03:06:00,1.23413,1.23429,1.23403,1.23414,881400004.0
2005-08-17 03:07:00,1.23405,1.23405,1.23383,1.23389,438900008.0
2005-08-17 03:08:00,1.23382,1.2341,1.23382,1.23401,563700000.0
2005-08-17 03:09:00,1.23417,1.23434,1.23401,1.23404,643600008.0
2005-08-17 03:10:00,1.23412,1.23425,1.23394,1.23409,704700007.0
2005-08-17 03:11:00,1.23408,1.23421,1.23402,1.23406,569800005.0
2005-08-17 03:12:00,1.23408,1.2342,1.23403,1.23404,535200007.0
2005-08-17 03:13:00,1.23417,1.23423,1.23397,1.23406,275399995.0
2005-08-17 03:14:00,1.2341,1.23421,1.23403,1.23412,613000006.0
2005-08-17 03:15:00,1.23393,1.234,1.23354,1.23357,582500005.0
2005-08-17 03:16:00,1.23355,1.23361,1.23343,1.23354,405400003.0
2005-08-17 03:17:00,1.23361,1.23383,1.2335,1.23375,690900000.0
2005-08-17 03:18:00,1.23395,1.23421,1.2339,1.2339,549999995.0
2005-08-17 03:19:00,1.23405,1.23423,1.23386,1.23404,475199991.0
2005-08-17 03:20:00,1.23393,1.23429,1.23384,1.23409,370500001.0
2005-08-17 03:21:00,1.23395,1.23425,1.23395,1.23417,708400004.0
2005-08-17 03:22:00,1.23379,1.23426,1.23377,1.2341,664100000.0
2005-08-17 03:23:00,1.2338,1.23433,1.2338,1.23427,301899992.0
2005-08-17 03:24:00,1.23384,1.2343,1.23381,1.23425,396000003.0
2005-08-17 03:25:00,1.23418,1.23441,1.23415,1.23435,393100005.0
2005-08-17 03:26:00,1.23418,1.23436,1.23404,1.23425,696099996.0
2005-08-17 03:27:00,1.2342,1.23431,1.2341,1.23421,717299994.0
2005-08-17 03:28:00,1.23415,1.2344,1.2341,1.23437,525200002.0
2005-08-17 03:29:00,1.23437,1.23456,1.2343,1.2343,270000003.0
2005-08-17 03:30:00,1.23419,1.23434,1.23413,1.23427,765500002.0
2005-08-17 03:31:00,1.23428,1.2345,1.23428,1.23437,581200005.0
2005-08-17 03:32:00,1.23441,1.23458,1.23427,1.23451,600300007.0
2005-08-17 03:33:00,1.2344,1.23445,1.23426,1.23428,425699998.0
2005-08-17 03:34:00,1.2343,1.23448,1.23417,1.23417,795999998.0
2005-08-17 03:35:00,1.2343,1.23448,1.23409,1.23448,662000000.0
2005-08-17 03:36:00,1.23447,1.23448,1.23415,1.23415,727800000.0
2005-08-17 03:37:00,1.2342,1.23441,1.23407,1.23441,416799997.0
2005-08-17 03:38:00,1.23411,1.23448,1.2341,1.2342,532500008.0
2005-08-17 03:39:00,1.23435,1.2345,1.23424,1.23444,530600004.0
2005-08-17 03:40:00,1.2344,1.23468,1.23438,1.23462,472300000.0
2005-08-17 03:41:00,1.23448,1.23454,1.23428,1.23437,440100009.0
2005-08-17 03:42:00,1.23426,1.23437,1.23412,1.2342,731900003.0
2005-08-17 03:43:00,1.2343,1.23459,1.23427,1.23438,513000007.0
2005-08-17 03:44:00,1.23409,1.23466,1.23407,1.23457,917600000.0
2005-08-17 03:45:00,1.23453,1.23453,1.23414,1.23418,631800000.0
2005-08-17 03:46:00,1.23417,1.23454,1.23412,1.23443,338300001.0
2005-08-17 03:47:00,1.2344,1.23444,1.23425,1.23428,313100000.0
2005-08-17 03:48:00,1.23445,1.23462,1.2344,1.2344,650100003.0
2005-08-17 03:49:00,1.2344,1.23479,1.23435,1.23453,370499993.0
2005-08-17 03:50:00,1.23456,1.23469,1.23452,1.23453,401800000.0
2005-08-17 03:51:00,1.2346,1.23475,1.23447,1.2345,363100005.0
2005-08-17 03:52:00,1.23446,1.23485,1.23444,1.2347,557799997.0
2005-08-17 03:53:00,1.23451,1.23452,1.23438,1.23444,605800010.0
2005-08-17 03:54:00,1.23441,1.23476,1.23436,1.2344,693100002.0
2005-08-17 03:55:00,1.23447,1.23476,1.23428,1.2343,574999994.0
2005-08-17 03:56:00,1.23433,1.2347,1.23402,1.2347,582100009.0
2005-08-17 03:57:00,1.23455,1.23465,1.23435,1.23454,446200003.0
2005-08-17 03:58:00,1.2344,1.23443,1.23395,1.23417,789000001.0
2005-08-17 03:59:00,1.23404,1.2343,1.23404,1.23414,444400003.0
2005-08-17 04:00:00,1.23412,1.23419,1.23395,1.23395,606699994.0
2005-08-17 04:01:00,1.23402,1.2342,1.23391,1.23399,687000005.0
2005-08-17 04:02:00,1.23413,1.23435,1.23403,1.23416,524900002.0
2005-08-17 04:03:00,1.23392,1.23409,1.23392,1.23398,705200004.0
2005-08-17 04:04:00,1.23392,1.23427,1.23387,1.23414,566800007.0
2005-08-17 04:05:00,1.23422,1.23429,1.23367,1.23399,639800005.0
2005-08-17 04:06:00,1.23405,1.23422,1.23402,1.23408,516699998.0
2005-08-17 04:07:00,1.23428,1.23437,1.23391,1.23397,562899998.0
2005-08-17 04:08:00,1.23411,1.23417,1.23396,1.23405,643599986.0
2005-08-17 04:09:00,1.234,1.23425,1.23385,1.23417,590800009.0
2005-08-17 04:10:00,1.23389,1.23397,1.23382,1.23384,573399999.0
2005-08-17 04:11:00,1.23387,1.2343,1.23386,1.23398,697600001.0
2005-08-17 04:12:00,1.23384,1.23408,1.23372,1.23392,425300000.0
2005-08-17 04:13:00,1.23389,1.23396,1.23377,1.23377,789100001.0
2005-08-17 04:14:00,1.2339,1.23414,1.2338,1.23412,566900010.0
2005-08-17 04:15:00,1.23399,1.23433,1.23399,1.23433,235600001.0
2005-08-17 04:16:00,1.23397,1.23422,1.23396,1.23413,489999992.0
2005-08-17 04:17:00,1.23393,1.23436,1.23385,1.23424,319900003.0
2005-08-17 04:18:00,1.23403,1.23428,1.23398,1.23401,552400001.0
2005-08-17 04:19:00,1.23436,1.23436,1.23402,1.23402,568800006.0
2005-08-17 04:20:00,1.2342,1.23437,1.23406,1.23414,602899999.0
2005-08-17 04:21:00,1.23432,1.23444,1.23419,1.2343,428800007.0
2005-08-17 04:22:00,1.23455,1.23475,1.23424,1.23424,487399991.0
2005-08-17 04:23:00,1.23428,1.23452,1.23428,1.23441,684199998.0
2005-08-17 04:24:00,1.23421,1.23446,1.23417,1.23429,285100001.0
2005-08-17 04:25:00,1.23437,1.23444,1.23412,1.23422,344000003.0
2005-08-17 04:26:00,1.23442,1.23447,1.23404,1.23409,189400001.0
2005-08-17 04:27:00,1.23396,1.23424,1.23387,1.23398,705900003.0
2005-08-17 04:28:00,1.23404,1.2346,1.23388,1.23391,528700004.0
2005-08-17 04:29:00,1.23395,1.23409,1.23391,1.23391,103699998.0
2005-08-17 04:30:00,1.23359,1.23372,1.23351,1.23372,1157500013.0
2005-08-17 04:31:00,1.23378,1.23402,1.23363,1.23366,622300008.0
2005-08-17 04:32:00,1.2337,1.23388,1.23358,1.23358,714100000.0
2005-08-17 04:33:00,1.23365,1.23394,1.23352,1.23362,713699996.0
2005-08-17 04:34:00,1.23375,1.23382,1.23352,1.23362,600200002.0
2005-08-17 04:35:00,1.23359,1.23368,1.23337,1.23349,477700007.0
2005-08-17 04:36:00,1.23358,1.23389,1.23344,1.23348,392500003.0
2005-08-17 04:37:00,1.23349,1.23386,1.23334,1.23359,551000003.0
2005-08-17 04:38:00,1.23356,1.23392,1.2335,1.23382,694500003.0
2005-08-17 04:39:00,1.23371,1.23389,1.23356,1.23366,675200004.0
2005-08-17 04:40:00,1.23351,1.23389,1.23344,1.23378,380200004.0
2005-08-17 04:41:00,1.23368,1.23376,1.23356,1.23362,515900001.0
2005-08-17 04:42:00,1.23346,1.23388,1.23336,1.23368,565200005.0
2005-08-17 04:43:00,1.23376,1.23386,1.2335,1.23355,505400001.0
2005-08-17 04:44:00,1.23361,1.23389,1.23359,1.23361,670299996.0
2005-08-17 04:45:00,1.23362,1.23397,1.23362,1.23394,651400006.0
2005-08-17 04:46:00,1.23346,1.234,1.23342,1.23398,471400004.0
2005-08-17 04:47:00,1.23394,1.23403,1.23379,1.23383,558000000.0
2005-08-17 04:48:00,1.23383,1.23399,1.23367,1.23367,237399997.0
2005-08-17 04:49:00,1.23371,1.23397,1.23365,1.23369,592900001.0
2005-08-17 04:50:00,1.23356,1.23368,1.23353,1.23359,596600003.0
2005-08-17 04:51:00,1.23379,1.23397,1.23362,1.23372,539600005.0
2005-08-17 04:52:00,1.23356,1.23393,1.23356,1.23373,701799996.0
2005-08-17 04:53:00,1.23362,1.23395,1.23362,1.23383,514100004.0
2005-08-17 04:54:00,1.23385,1.23396,1.23333,1.23377,505900005.0
2005-08-17 04:55:00,1.23381,1.23404,1.23375,1.23383,742000010.0
2005-08-17 04:56:00,1.23372,1.2339,1.23358,1.23365,762000003.0
2005-08-17 04:57:00,1.2339,1.23396,1.23368,1.23368,292400004.0
2005-08-17 04:58:00,1.23333,1.234,1.23333,1.23388,540099994.0
2005-08-17 04:59:00,1.23364,1.23372,1.23331,1.23336,648300005.0
2005-08-17 05:00:00,1.2338,1.23394,1.23328,1.23365,816300001.0
2005-08-17 05:01:00,1.23363,1.23373,1.2335,1.23366,610800000.0
2005-08-17 05:02:00,1.2334,1.23369,1.23328,1.23354,474599998.0
2005-08-17 05:03:00,1.23333,1.23342,1.23328,1.23337,378199996.0
2005-08-17 05:04:00,1.23333,1.23347,1.23319,1.23336,312200002.0
2005-08-17 05:05:00,1.23323,1.23357,1.23321,1.23336,457999998.0
2005-08-17 05:06:00,1.23337,1.23379,1.23335,1.23349,670700005.0
2005-08-17 05:07:00,1.23348,1.23366,1.23337,1.23337,626899992.0
2005-08-17 05:08:00,1.23367,1.23371,1.23326,1.23326,539700001.0
2005-08-17 05:09:00,1.23342,1.23355,1.2333,1.23347,653799996.0
2005-08-17 05:10:00,1.23342,1.23372,1.2334,1.23341,528700006.0
2005-08-17 05:11:00,1.2334,1.23352,1.23323,1.23328,831300003.0
2005-08-17 05:12:00,1.2334,1.23359,1.23326,1.2334,550000001.0
2005-08-17 05:13:00,1.23335,1.23348,1.2332,1.2332,458600003.0
2005-08-17 05:14:00,1.23309,1.23365,1.23309,1.2333,536699999.0
2005-08-17 05:15:00,1.23339,1.23364,1.23317,1.23317,640199990.0
2005-08-17 05:16:00,1.23315,1.23331,1.23297,1.23304,438399996.0
2005-08-17 05:17:00,1.2329,1.23318,1.2329,1.23312,575400012.0
2005-08-17 05:18:00,1.23327,1.23337,1.23307,1.23331,318799999.0
2005-08-17 05:19:00,1.23324,1.23368,1.23318,1.23336,807600008.0
2005-08-17 05:20:00,1.23316,1.23321,1.23316,1.23321,176499998.0
2005-08-17 05:21:00,1.23323,1.23339,1.23308,1.23311,346999999.0
2005-08-17 05:22:00,1.23318,1.23324,1.23295,1.23299,592400003.0
2005-08-17 05:23:00,1.23294,1.23314,1.23294,1.23302,721900006.0
2005-08-17 05:24:00,1.23312,1.23321,1.23293,1.23313,696300011.0
2005-08-17 05:25:00,1.23303,1.23335,1.23298,1.23317,606899999.0
2005-08-17 05:26:00,1.23305,1.23344,1.23304,1.23326,533899995.0
2005-08-17 05:27:00,1.23311,1.23342,1.2331,1.23335,824100009.0
2005-08-17 05:28:00,1.23313,1.23313,1.23291,1.23291,353800000.0
2005-08-17 05:29:00,1.23296,1.2332,1.23288,1.23292,542499995.0
2005-08-17 05:30:00,1.23318,1.23331,1.23299,1.23309,663399999.0
2005-08-17 05:31:00,1.23267,1.23279,1.23261,1.23271,395800003.0
2005-08-17 05:32:00,1.23276,1.23313,1.23276,1.2329,547700004.0
2005-08-17 05:33:00,1.23296,1.23332,1.23285,1.23288,605699999.0
2005-08-17 05:34:00,1.23282,1.23322,1.23268,1.23273,483699995.0
2005-08-17 05:35:00,1.23295,1.23326,1.23293,1.23307,624100003.0
2005-08-17 05:36:00,1.2328,1.23301,1.23272,1.23286,592599993.0
2005-08-17 05:37:00,1.23283,1.23312,1.23273,1.23298,515000006.0
2005-08-17 05:38:00,1.23273,1.23304,1.23273,1.23302,624999996.0
2005-08-17 05:39:00,1.23279,1.23316,1.23269,1.23308,497300001.0
2005-08-17 05:40:00,1.23291,1.23301,1.2328,1.23282,501800004.0
2005-08-17 05:41:00,1.23305,1.23315,1.23279,1.23283,668100002.0
2005-08-17 05:42:00,1.23292,1.23317,1.23289,1.23298,301000003.0
2005-08-17 05:43:00,1.23302,1.23336,1.23302,1.23323,287099999.0
2005-08-17 05:44:00,1.23301,1.2334,1.23301,1.23309,524799994.0
2005-08-17 05:45:00,1.2333,1.23342,1.23316,1.23322,333800005.0
2005-08-17 05:46:00,1.23304,1.23338,1.23304,1.23321,498700003.0
2005-08-17 05:47:00,1.23332,1.23341,1.23318,1.23325,363399997.0
2005-08-17 05:48:00,1.2332,1.23343,1.2331,1.23321,732500011.0
2005-08-17 05:49:00,1.23354,1.2336,1.23317,1.23321,511700006.0
2005-08-17 05:50:00,1.23329,1.23341,1.23321,1.23324,361699999.0
2005-08-17 05:51:00,1.2333,1.23345,1.23322,1.2333,533899997.0
2005-08-17 05:52:00,1.23329,1.23348,1.23307,1.23316,367500000.0
2005-08-17 05:53:00,1.23344,1.23352,1.23323,1.23323,555400005.0
2005-08-17 05:54:00,1.23295,1.23349,1.23295,1.23332,216899999.0
2005-08-17 05:55:00,1.23357,1.23368,1.23318,1.23325,244900002.0
2005-08-17 05:56:00,1.23354,1.23356,1.23305,1.23316,474500002.0
2005-08-17 05:57:00,1.23339,1.23352,1.23325,1.23325,581899996.0
2005-08-17 05:58:00,1.23318,1.23352,1.23316,1.23335,474500012.0
2005-08-17 05:59:00,1.23329,1.23345,1.23307,1.23345,595399996.0
2005-08-17 06:00:00,1.23318,1.23336,1.23313,1.23334,807200002.0
2005-08-17 06:01:00,1.23333,1.23346,1.23326,1.23342,940599999.0
2005-08-17 06:02:00,1.23347,1.23347,1.23318,1.23338,410800008.0
2005-08-17 06:03:00,1.23349,1.23365,1.2332,1.2332,555199999.0
2005-08-17 06:04:00,1.23304,1.23323,1.23289,1.23289,518499993.0
2005-08-17 06:05:00,1.233,1.23329,1.23278,1.23278,778099998.0
2005-08-17 06:06:00,1.23277,1.23278,1.23263,1.23265,351300006.0
2005-08-17 06:07:00,1.23241,1.23241,1.23156,1.23156,686400002.0
2005-08-17 06:08:00,1.23153,1.23179,1.23153,1.2316,602100005.0
2005-08-17 06:09:00,1.23167,1.23202,1.23167,1.23194,602099997.0
2005-08-17 06:10:00,1.23183,1.23194,1.23143,1.23149,636199997.0
2005-08-17 06:11:00,1.23146,1.23184,1.23132,1.23174,489500002.0
2005-08-17 06:12:00,1.23195,1.23216,1.23195,1.23209,241400004.0
2005-08-17 06:13:00,1.23193,1.23263,1.23193,1.23211,354999998.0
2005-08-17 06:14:00,1.23207,1.23212,1.23186,1.23195,563399997.0
2005-08-17 06:15:00,1.23215,1.23238,1.23215,1.23225,492599998.0
2005-08-17 06:16:00,1.23193,1.23236,1.23193,1.23214,843499990.0
2005-08-17 06:17:00,1.23211,1.2322,1.23174,1.23195,851200010.0
2005-08-17 06:18:00,1.23197,1.23213,1.23192,1.23199,464400004.0
2005-08-17 06:19:00,1.23204,1.23213,1.23202,1.2321,678100004.0
2005-08-17 06:20:00,1.232,1.23222,1.23197,1.23218,607799996.0
2005-08-17 06:21:00,1.23205,1.23239,1.23198,1.23228,821300008.0
2005-08-17 06:22:00,1.23227,1.23241,1.23213,1.23213,762200008.0
2005-08-17 06:23:00,1.23227,1.23244,1.23217,1.23236,668399995.0
2005-08-17 06:24:00,1.23221,1.23221,1.23191,1.23204,616800004.0
2005-08-17 06:25:00,1.23196,1.2323,1.23188,1.23211,514799995.0
2005-08-17 06:26:00,1.23192,1.23226,1.23191,1.23198,611999992.0
2005-08-17 06:27:00,1.23194,1.23223,1.23194,1.2322,810300016.0
2005-08-17 06:28:00,1.23201,1.23228,1.23197,1.23216,464800003.0
2005-08-17 06:29:00,1.23193,1.23237,1.23193,1.23218,370699996.0
2005-08-17 06:30:00,1.232,1.23257,1.23191,1.23251,665299995.0
2005-08-17 06:31:00,1.23211,1.2322,1.23201,1.23215,251800005.0
2005-08-17 06:32:00,1.23215,1.23238,1.23215,1.2322,518200005.0
2005-08-17 06:33:00,1.23205,1.23236,1.23204,1.23214,289699995.0
2005-08-17 06:34:00,1.23194,1.23232,1.23194,1.23218,815100007.0
2005-08-17 06:35:00,1.23215,1.23226,1.232,1.232,572199998.0
2005-08-17 06:36:00,1.23206,1.23226,1.23177,1.23192,598100003.0
2005-08-17 06:37:00,1.2323,1.23249,1.23202,1.2322,532599999.0
2005-08-17 06:38:00,1.23201,1.23231,1.23201,1.23215,551199994.0
2005-08-17 06:39:00,1.23197,1.23225,1.23195,1.23206,745899996.0
2005-08-17 06:40:00,1.23207,1.23234,1.23207,1.23234,522899999.0
2005-08-17 06:41:00,1.23243,1.23261,1.23222,1.23229,478700002.0
2005-08-17 06:42:00,1.2323,1.23245,1.23214,1.23222,525500003.0
2005-08-17 06:43:00,1.23218,1.23227,1.23206,1.23219,871200001.0
2005-08-17 06:44:00,1.23217,1.23243,1.23211,1.23232,634299995.0
2005-08-17 06:45:00,1.23211,1.23238,1.23206,1.23218,641100002.0
2005-08-17 06:46:00,1.23236,1.23256,1.2322,1.23233,728200005.0
2005-08-17 06:47:00,1.2325,1.23263,1.23231,1.23231,421599990.0
2005-08-17 06:48:00,1.23248,1.23248,1.23211,1.23223,355499996.0
2005-08-17 06:49:00,1.23245,1.2326,1.23235,1.23242,324900002.0
2005-08-17 06:50:00,1.23218,1.23261,1.23218,1.23235,480200002.0
2005-08-17 06:51:00,1.23235,1.23267,1.23225,1.23249,493499988.0
2005-08-17 06:52:00,1.2324,1.23253,1.23227,1.23228,467300006.0
2005-08-17 06:53:00,1.23212,1.23255,1.2321,1.23226,625000007.0
2005-08-17 06:54:00,1.23225,1.23251,1.23216,1.23223,627200006.0
2005-08-17 06:55:00,1.23207,1.23242,1.23196,1.23224,373700003.0
2005-08-17 06:56:00,1.23247,1.23256,1.23201,1.23201,394200000.0
2005-08-17 06:57:00,1.23212,1.2322,1.23173,1.23195,626300000.0
2005-08-17 06:58:00,1.2323,1.2324,1.23194,1.23198,476800000.0
2005-08-17 06:59:00,1.23219,1.23248,1.23205,1.2321,852799996.0
2005-08-17 07:00:00,1.2319,1.23223,1.23184,1.23209,548100004.0
2005-08-17 07:01:00,1.23184,1.23194,1.23181,1.23187,207100000.0
2005-08-17 07:02:00,1.23197,1.23223,1.23185,1.23198,322100002.0
2005-08-17 07:03:00,1.23212,1.23225,1.23201,1.23201,705099996.0
2005-08-17 07:04:00,1.23209,1.23227,1.2318,1.23197,449299996.0
2005-08-17 07:05:00,1.23183,1.23222,1.23183,1.23214,421700000.0
2005-08-17 07:06:00,1.23205,1.23216,1.23186,1.23203,666700001.0
2005-08-17 07:07:00,1.23202,1.23223,1.23199,1.23199,558699993.0
2005-08-17 07:08:00,1.23205,1.2321,1.23188,1.23196,388600008.0
2005-08-17 07:09:00,1.23194,1.23212,1.23177,1.232,438500001.0
2005-08-17 07:10:00,1.2318,1.23196,1.2317,1.23186,271700005.0
2005-08-17 07:11:00,1.23198,1.23221,1.23185,1.23187,594600000.0
2005-08-17 07:12:00,1.23192,1.23198,1.23184,1.23187,501699997.0
2005-08-17 07:13:00,1.23224,1.23224,1.23205,1.23217,622300010.0
2005-08-17 07:14:00,1.232,1.23223,1.232,1.23209,632500000.0
2005-08-17 07:15:00,1.23205,1.23242,1.23201,1.23227,511899998.0
2005-08-17 07:16:00,1.23219,1.23226,1.23214,1.23226,442500008.0
2005-08-17 07:17:00,1.23211,1.23253,1.23211,1.23251,739100007.0
2005-08-17 07:18:00,1.2327,1.2327,1.23231,1.23234,512799993.0
2005-08-17 07:19:00,1.23268,1.23276,1.23246,1.23246,247199998.0
2005-08-17 07:20:00,1.23244,1.23252,1.23232,1.23241,323900002.0
2005-08-17 07:21:00,1.2327,1.23275,1.23234,1.23235,564400002.0
2005-08-17 07:22:00,1.23229,1.23236,1.23217,1.23228,650900010.0
2005-08-17 07:23:00,1.23232,1.23253,1.2322,1.2322,534599998.0
2005-08-17 07:24:00,1.2322,1.23233,1.23206,1.23225,508700004.0
2005-08-17 07:25:00,1.23234,1.23254,1.23186,1.23191,577000000.0
2005-08-17 07:26:00,1.23207,1.23221,1.23194,1.23197,567199995.0
2005-08-17 07:27:00,1.23194,1.23216,1.23191,1.23216,419199999.0
2005-08-17 07:28:00,1.23212,1.23243,1.23204,1.23224,740100005.0
2005-08-17 07:29:00,1.23208,1.23214,1.23199,1.23205,308200000.0
2005-08-17 07:30:00,1.23217,1.23241,1.23216,1.23216,474899998.0
2005-08-17 07:31:00,1.23213,1.23246,1.23202,1.23207,356899999.0
2005-08-17 07:32:00,1.23213,1.23237,1.23212,1.23227,360300007.0
2005-08-17 07:33:00,1.23222,1.23233,1.23215,1.23227,570299999.0
2005-08-17 07:34:00,1.23233,1.23233,1.23216,1.23222,176700001.0
2005-08-17 07:35:00,1.23235,1.23249,1.23202,1.23202,363400000.0
2005-08-17 07:36:00,1.23179,1.23189,1.23148,1.23154,534100000.0
2005-08-17 07:37:00,1.23151,1.23166,1.23142,1.23155,636000002.0
2005-08-17 07:38:00,1.23165,1.23202,1.23163,1.23163,614000003.0
2005-08-17 07:39:00,1.23149,1.23149,1.23137,1.23137,154899997.0
2005-08-17 07:40:00,1.23125,1.23145,1.23125,1.23145,274400002.0
2005-08-17 07:41:00,1.23154,1.2317,1.23147,1.23154,430499997.0
2005-08-17 07:42:00,1.23179,1.23199,1.23144,1.23153,391999993.0
2005-08-17 07:43:00,1.23154,1.23162,1.23146,1.23151,727600000.0
2005-08-17 07:44:00,1.23172,1.23201,1.2317,1.23198,403099997.0
2005-08-17 07:45:00,1.2317,1.23196,1.2316,1.23187,669800008.0
2005-08-17 07:46:00,1.23167,1.23191,1.23153,1.23153,697700003.0
2005-08-17 07:47:00,1.23179,1.23185,1.23162,1.23167,640599995.0
2005-08-17 07:48:00,1.23167,1.23199,1.23167,1.2318,526900004.0
2005-08-17 07:49:00,1.23179,1.23185,1.23174,1.23182,460900002.0
2005-08-17 07:50:00,1.23179,1.2319,1.23167,1.23172,667099998.0
2005-08-17 07:51:00,1.23185,1.23202,1.23184,1.23197,339499997.0
2005-08-17 07:52:00,1.23197,1.23201,1.23183,1.23184,419300012.0
2005-08-17 07:53:00,1.23183,1.2319,1.2317,1.2317,258400003.0
2005-08-17 07:54:00,1.23161,1.23179,1.23147,1.23152,514400007.0
2005-08-17 07:55:00,1.23148,1.23167,1.23131,1.23131,624600004.0
2005-08-17 07:56:00,1.23143,1.23163,1.23129,1.23134,583799996.0
2005-08-17 07:57:00,1.23144,1.23167,1.23134,1.23143,775800003.0
2005-08-17 07:58:00,1.23148,1.2316,1.23141,1.23144,479600004.0
2005-08-17 07:59:00,1.23157,1.23191,1.23153,1.23184,284800006.0
2005-08-17 08:00:00,1.23139,1.23166,1.23133,1.23166,547299996.0
2005-08-17 08:01:00,1.23143,1.23167,1.23138,1.23138,292900003.0
2005-08-17 08:02:00,1.23148,1.23156,1.23141,1.23151,193200004.0
2005-08-17 08:03:00,1.23141,1.23162,1.2314,1.23147,373299996.0
2005-08-17 08:04:00,1.23152,1.23163,1.2312,1.2312,689499994.0
2005-08-17 08:05:00,1.231,1.23114,1.23074,1.23098,649300003.0
2005-08-17 08:06:00,1.23109,1.23117,1.23051,1.23054,462300003.0
2005-08-17 08:07:00,1.23052,1.23062,1.23038,1.23038,265899994.0
2005-08-17 08:08:00,1.2303,1.2304,1.22992,1.22992,510100005.0
2005-08-17 08:09:00,1.22996,1.2303,1.22996,1.23001,592799991.0
2005-08-17 08:10:00,1.23007,1.23033,1.23003,1.23009,675099997.0
2005-08-17 08:11:00,1.23031,1.2308,1.23009,1.23011,554099994.0
2005-08-17 08:12:00,1.23024,1.2306,1.23,1.23004,344500003.0
2005-08-17 08:13:00,1.22969,1.23029,1.22951,1.23029,489300002.0
2005-08-17 08:14:00,1.23038,1.23038,1.23004,1.23016,668400005.0
2005-08-17 08:15:00,1.23009,1.23018,1.22975,1.22975,577000003.0
2005-08-17 08:16:00,1.22977,1.23006,1.22969,1.22998,420699997.0
2005-08-17 08:17:00,1.22997,1.23007,1.22989,1.22994,643100004.0
2005-08-17 08:18:00,1.22997,1.23041,1.22974,1.22974,730499998.0
2005-08-17 08:19:00,1.2297,1.22982,1.22954,1.22958,532799999.0
2005-08-17 08:20:00,1.22969,1.22983,1.22951,1.22965,635699997.0
2005-08-17 08:21:00,1.2296,1.23001,1.22958,1.22992,701900009.0
2005-08-17 08:22:00,1.23009,1.23015,1.22988,1.22992,500600012.0
2005-08-17 08:23:00,1.23008,1.23015,1.22995,1.23009,695599998.0
2005-08-17 08:24:00,1.22991,1.23002,1.22991,1.22997,616500000.0
2005-08-17 08:25:00,1.22975,1.22985,1.22959,1.22974,437399999.0
2005-08-17 08:26:00,1.22953,1.22953,1.22915,1.22919,440599999.0
2005-08-17 08:27:00,1.22926,1.22935,1.2292,1.2292,327699993.0
2005-08-17 08:28:00,1.22915,1.2292,1.22893,1.22893,366100000.0
2005-08-17 08:29:00,1.229,1.2291,1.22895,1.22898,823599999.0
2005-08-17 08:30:00,1.22897,1.22897,1.22856,1.22856,596000009.0
2005-08-17 08:31:00,1.22862,1.22878,1.2285,1.22865,518300008.0
2005-08-17 08:32:00,1.22862,1.22876,1.22852,1.22856,663599997.0
2005-08-17 08:33:00,1.22854,1.22897,1.22854,1.22897,384099995.0
2005-08-17 08:34:00,1.22877,1.22936,1.22873,1.22922,420400007.0
2005-08-17 08:35:00,1.22933,1.22957,1.22925,1.22948,352600001.0
2005-08-17 08:36:00,1.22945,1.22953,1.22935,1.22938,533500000.0
2005-08-17 08:37:00,1.22944,1.22954,1.22924,1.22928,512500001.0
2005-08-17 08:38:00,1.22967,1.23018,1.22958,1.23017,470599999.0
2005-08-17 08:39:00,1.2301,1.2301,1.2297,1.22979,430899999.0
2005-08-17 08:40:00,1.23004,1.23017,1.22999,1.23017,334399999.0
2005-08-17 08:41:00,1.23022,1.23072,1.2302,1.23054,682200007.0
2005-08-17 08:42:00,1.23038,1.2305,1.23019,1.23039,431900000.0
2005-08-17 08:43:00,1.23033,1.23033,1.23014,1.23014,403900000.0
2005-08-17 08:44:00,1.23013,1.23043,1.23005,1.23005,342699994.0
2005-08-17 08:45:00,1.22996,1.22996,1.22961,1.22968,497699999.0
2005-08-17 08:46:00,1.22982,1.22992,1.22975,1.22985,581700010.0
2005-08-17 08:47:00,1.22994,1.22999,1.22974,1.22984,569599995.0
2005-08-17 08:48:00,1.23002,1.2302,1.22999,1.23015,318100003.0
2005-08-17 08:49:00,1.23007,1.23013,1.23001,1.23011,644800005.0
2005-08-17 08:50:00,1.2301,1.2304,1.22998,1.23023,272200000.0
2005-08-17 08:51:00,1.23017,1.23037,1.23014,1.23025,381800005.0
2005-08-17 08:52:00,1.23035,1.23053,1.23025,1.23028,672000006.0
2005-08-17 08:53:00,1.23013,1.23013,1.22976,1.2298,652000002.0
2005-08-17 08:54:00,1.23,1.23005,1.22993,1.22993,116000001.0
2005-08-17 08:55:00,1.23009,1.23031,1.23002,1.23002,531600000.0
2005-08-17 08:56:00,1.22997,1.23004,1.22985,1.22994,548299999.0
2005-08-17 08:57:00,1.22983,1.23015,1.2298,1.22984,544000007.0
2005-08-17 08:58:00,1.22967,1.22981,1.22944,1.22949,689000011.0
2005-08-17 08:59:00,1.22953,1.22962,1.22925,1.22925,614900002.0
2005-08-17 09:00:00,1.22926,1.22926,1.22902,1.22908,349100004.0
2005-08-17 09:01:00,1.2288,1.22899,1.22876,1.22878,714800004.0
2005-08-17 09:02:00,1.22853,1.22863,1.22837,1.22847,788300000.0
2005-08-17 09:03:00,1.22848,1.22862,1.2284,1.22848,471099999.0
2005-08-17 09:04:00,1.2284,1.22848,1.22831,1.22834,712299993.0
2005-08-17 09:05:00,1.22827,1.22827,1.2281,1.2281,385400007.0
2005-08-17 09:06:00,1.22822,1.22848,1.22822,1.22846,164100000.0
2005-08-17 09:07:00,1.22856,1.22879,1.22839,1.22847,235400000.0
2005-08-17 09:08:00,1.22852,1.22861,1.22846,1.22854,391200005.0
2005-08-17 09:09:00,1.22884,1.22894,1.22859,1.22859,436299993.0
2005-08-17 09:10:00,1.22865,1.22901,1.2286,1.22886,962400001.0
2005-08-17 09:11:00,1.22894,1.22914,1.22878,1.22898,550299996.0
2005-08-17 09:12:00,1.229,1.22918,1.22868,1.22879,234400003.0
2005-08-17 09:13:00,1.22868,1.22931,1.22868,1.22927,764399997.0
2005-08-17 09:14:00,1.22922,1.2295,1.22907,1.22944,541700005.0
2005-08-17 09:15:00,1.22932,1.22933,1.22902,1.22932,478500005.0
2005-08-17 09:16:00,1.22897,1.22921,1.22891,1.22918,594099998.0
2005-08-17 09:17:00,1.22897,1.22914,1.22874,1.22874,333399993.0
2005-08-17 09:18:00,1.22857,1.2287,1.22845,1.22849,524300005.0
2005-08-17 09:19:00,1.2285,1.22863,1.22847,1.22848,452700000.0
2005-08-17 09:20:00,1.22849,1.22879,1.22846,1.22846,651100001.0
2005-08-17 09:21:00,1.22872,1.22915,1.22872,1.22907,452500001.0
2005-08-17 09:22:00,1.22914,1.2293,1.229,1.22926,493599993.0
2005-08-17 09:23:00,1.22878,1.22946,1.22875,1.22928,854599993.0
2005-08-17 09:24:00,1.2292,1.22941,1.22887,1.22909,846900002.0
2005-08-17 09:25:00,1.22906,1.22921,1.22879,1.22912,776300004.0
2005-08-17 09:26:00,1.22895,1.22907,1.22858,1.22867,424400007.0
2005-08-17 09:27:00,1.22865,1.22892,1.22859,1.2289,687799992.0
2005-08-17 09:28:00,1.22882,1.22909,1.22882,1.22902,509800001.0
2005-08-17 09:29:00,1.22903,1.22913,1.22867,1.22869,621800004.0
2005-08-17 09:30:00,1.2286,1.22896,1.22857,1.22878,475200003.0
2005-08-17 09:31:00,1.22873,1.22887,1.22852,1.22852,238500001.0
2005-08-17 09:32:00,1.22881,1.22913,1.22863,1.22863,918500004.0
2005-08-17 09:33:00,1.2287,1.22888,1.22848,1.22875,556300002.0
2005-08-17 09:34:00,1.22862,1.22884,1.22844,1.22845,570300002.0
2005-08-17 09:35:00,1.22845,1.22849,1.22823,1.22823,527500014.0
2005-08-17 09:36:00,1.22842,1.22867,1.2284,1.22854,418200003.0
2005-08-17 09:37:00,1.22845,1.22881,1.22845,1.22854,749799994.0
2005-08-17 09:38:00,1.22835,1.22847,1.22826,1.22826,581399997.0
2005-08-17 09:39:00,1.22855,1.22861,1.22828,1.22843,635300012.0
2005-08-17 09:40:00,1.22828,1.22844,1.22818,1.22833,605799999.0
2005-08-17 09:41:00,1.22822,1.22848,1.22822,1.22828,527100007.0
2005-08-17 09:42:00,1.2285,1.22867,1.22817,1.22822,501299994.0
2005-08-17 09:43:00,1.22829,1.2287,1.22828,1.22861,427200002.0
2005-08-17 09:44:00,1.22865,1.22893,1.22855,1.22865,733699998.0
2005-08-17 09:45:00,1.22856,1.2288,1.22842,1.22865,585400004.0
2005-08-17 09:46:00,1.22852,1.22868,1.22851,1.22866,521399996.0
2005-08-17 09:47:00,1.22875,1.22883,1.22851,1.22867,709200002.0
2005-08-17 09:48:00,1.22885,1.229,1.22856,1.2287,459900006.0
2005-08-17 09:49:00,1.22872,1.22905,1.2286,1.22885,523899992.0
2005-08-17 09:50:00,1.2291,1.22915,1.22893,1.229,697700011.0
2005-08-17 09:51:00,1.22883,1.22915,1.22881,1.22902,327499995.0
2005-08-17 09:52:00,1.22886,1.22907,1.22874,1.22883,612400001.0
2005-08-17 09:53:00,1.22897,1.22911,1.22885,1.22893,510800012.0
2005-08-17 09:54:00,1.22917,1.22925,1.22898,1.22911,568400004.0
2005-08-17 09:55:00,1.22922,1.22943,1.22913,1.22933,761599988.0
2005-08-17 09:56:00,1.22938,1.22953,1.22929,1.22935,446300000.0
2005-08-17 09:57:00,1.22934,1.22941,1.22916,1.22918,406199999.0
2005-08-17 09:58:00,1.22929,1.22946,1.22913,1.22935,639100004.0
2005-08-17 09:59:00,1.22947,1.22965,1.2292,1.22933,577100001.0
2005-08-17 10:00:00,1.22921,1.22955,1.22919,1.22945,272500003.0
2005-08-17 10:01:00,1.22947,1.22967,1.22942,1.22952,372700001.0
2005-08-17 10:02:00,1.22966,1.22979,1.22947,1.22947,493599992.0
2005-08-17 10:03:00,1.22928,1.22971,1.22928,1.22957,655200005.0
2005-08-17 10:04:00,1.22942,1.22962,1.22927,1.22958,586800002.0
2005-08-17 10:05:00,1.22945,1.22964,1.22933,1.22955,462699993.0
2005-08-17 10:06:00,1.22924,1.2295,1.22918,1.22931,527300002.0
2005-08-17 10:07:00,1.22945,1.22961,1.22928,1.22936,634499998.0
2005-08-17 10:08:00,1.22911,1.22911,1.22873,1.22873,659099998.0
2005-08-17 10:09:00,1.22894,1.22939,1.22893,1.22909,412300003.0
2005-08-17 10:10:00,1.22903,1.22912,1.22897,1.22905,464100007.0
2005-08-17 10:11:00,1.22926,1.22935,1.22921,1.22934,294900003.0
2005-08-17 10:12:00,1.22948,1.22954,1.2291,1.2291,412800007.0
2005-08-17 10:13:00,1.22916,1.22951,1.22916,1.22917,535799995.0
2005-08-17 10:14:00,1.22896,1.22932,1.2289,1.22914,794000001.0
2005-08-17 10:15:00,1.22913,1.22929,1.22884,1.22884,604200005.0
2005-08-17 10:16:00,1.22891,1.22918,1.2289,1.22893,572899997.0
2005-08-17 10:17:00,1.22884,1.22926,1.22879,1.22892,568100004.0
2005-08-17 10:18:00,1.22875,1.22891,1.22868,1.22871,840000008.0
2005-08-17 10:19:00,1.2288,1.22891,1.22865,1.22875,478499993.0
2005-08-17 10:20:00,1.22897,1.22919,1.22888,1.22912,487800004.0
2005-08-17 10:21:00,1.22918,1.2293,1.22908,1.22913,855799986.0
2005-08-17 10:22:00,1.22898,1.22933,1.22898,1.22905,525200002.0
2005-08-17 10:23:00,1.22904,1.22934,1.22904,1.22927,400500002.0
2005-08-17 10:24:00,1.229,1.22917,1.22898,1.22917,518300005.0
2005-08-17 10:25:00,1.22895,1.22902,1.22866,1.22874,456800004.0
2005-08-17 10:26:00,1.22902,1.22916,1.22875,1.229,513500009.0
2005-08-17 10:27:00,1.22897,1.22909,1.2287,1.22899,481700011.0
2005-08-17 10:28:00,1.2285,1.22884,1.2285,1.22884,619399994.0
2005-08-17 10:29:00,1.22885,1.22919,1.22882,1.22913,572100000.0
2005-08-17 10:30:00,1.22928,1.22954,1.22928,1.22944,263100001.0
2005-08-17 10:31:00,1.22947,1.22972,1.22947,1.22967,346400000.0
2005-08-17 10:32:00,1.22922,1.22954,1.2292,1.22954,545800001.0
2005-08-17 10:33:00,1.22963,1.22963,1.22943,1.22944,552300007.0
2005-08-17 10:34:00,1.22918,1.22927,1.22901,1.2291,303900001.0
2005-08-17 10:35:00,1.22885,1.2289,1.22859,1.2287,294499997.0
2005-08-17 10:36:00,1.22868,1.22883,1.2285,1.22865,464900005.0
2005-08-17 10:37:00,1.2284,1.22881,1.22832,1.22867,334900003.0
2005-08-17 10:38:00,1.22877,1.22895,1.22849,1.22883,475299996.0
2005-08-17 10:39:00,1.22904,1.2292,1.22903,1.22912,415200000.0
2005-08-17 10:40:00,1.22895,1.22905,1.22872,1.22879,235799998.0
2005-08-17 10:41:00,1.22895,1.22903,1.22855,1.22893,917500002.0
2005-08-17 10:42:00,1.229,1.229,1.22884,1.22884,243700003.0
2005-08-17 10:43:00,1.22875,1.22882,1.22854,1.22867,315000003.0
2005-08-17 10:44:00,1.22859,1.22869,1.22838,1.22838,694800007.0
2005-08-17 10:45:00,1.22851,1.22865,1.22827,1.22827,427299998.0
2005-08-17 10:46:00,1.22848,1.22876,1.22824,1.22857,423500006.0
2005-08-17 10:47:00,1.22857,1.22871,1.22825,1.22826,462300005.0
2005-08-17 10:48:00,1.22848,1.22864,1.22833,1.2285,545900000.0
2005-08-17 10:49:00,1.22845,1.22865,1.22832,1.22856,224800003.0
2005-08-17 10:50:00,1.22868,1.2288,1.22859,1.22867,691800002.0
2005-08-17 10:51:00,1.22836,1.22849,1.22823,1.22832,340299997.0
2005-08-17 10:52:00,1.22807,1.22854,1.22804,1.22846,641300000.0
2005-08-17 10:53:00,1.22864,1.22864,1.22823,1.22849,598300012.0
2005-08-17 10:54:00,1.22855,1.22863,1.2282,1.22826,515000000.0
2005-08-17 10:55:00,1.22794,1.2284,1.22787,1.22811,540900013.0
2005-08-17 10:56:00,1.22841,1.22849,1.22835,1.22846,619399997.0
2005-08-17 10:57:00,1.2283,1.2285,1.22797,1.22835,828200007.0
2005-08-17 10:58:00,1.22828,1.22847,1.22808,1.22828,517399997.0
2005-08-17 10:59:00,1.22842,1.22857,1.22813,1.22834,475600005.0
2005-08-17 11:00:00,1.22826,1.22835,1.22809,1.22827,453799996.0
2005-08-17 11:01:00,1.22852,1.22867,1.22836,1.2285,305899999.0
2005-08-17 11:02:00,1.2283,1.22866,1.22825,1.22866,249800004.0
2005-08-17 11:03:00,1.22853,1.22874,1.22847,1.22873,408799999.0
2005-08-17 11:04:00,1.22804,1.22872,1.22804,1.22872,340700004.0
2005-08-17 11:05:00,1.22858,1.22895,1.22855,1.22895,673499999.0
2005-08-17 11:06:00,1.22888,1.22891,1.22871,1.22873,291700003.0
2005-08-17 11:07:00,1.22888,1.2291,1.22856,1.22881,468900000.0
2005-08-17 11:08:00,1.22911,1.22911,1.22861,1.22871,417800000.0
2005-08-17 11:09:00,1.2288,1.2289,1.22849,1.22872,487000003.0
2005-08-17 11:10:00,1.22876,1.22895,1.22876,1.22895,456100003.0
2005-08-17 11:11:00,1.22883,1.22883,1.22839,1.22864,361199995.0
2005-08-17 11:12:00,1.22863,1.22881,1.2284,1.22881,379499998.0
2005-08-17 11:13:00,1.22851,1.2287,1.22813,1.22828,300999998.0
2005-08-17 11:14:00,1.22865,1.22893,1.2285,1.22856,672099996.0
2005-08-17 11:15:00,1.22856,1.22884,1.2284,1.2288,498400003.0
2005-08-17 11:16:00,1.22875,1.22908,1.22859,1.22893,524199998.0
2005-08-17 11:17:00,1.22896,1.22904,1.2287,1.22879,601600003.0
2005-08-17 11:18:00,1.229,1.229,1.22879,1.22887,319599998.0
2005-08-17 11:19:00,1.22876,1.22887,1.22852,1.22873,624399996.0
2005-08-17 11:20:00,1.22864,1.22879,1.22833,1.22876,781400004.0
2005-08-17 11:21:00,1.22874,1.22878,1.22857,1.22868,626000001.0
2005-08-17 11:22:00,1.22872,1.22879,1.22851,1.22852,498600000.0
2005-08-17 11:23:00,1.22866,1.22879,1.22855,1.22859,513599999.0
2005-08-17 11:24:00,1.22855,1.22872,1.22829,1.22855,448900001.0
2005-08-17 11:25:00,1.22866,1.22877,1.22832,1.22865,593299997.0
2005-08-17 11:26:00,1.22856,1.2287,1.22833,1.22844,515199995.0
2005-08-17 11:27:00,1.22843,1.22858,1.2283,1.22858,558400003.0
2005-08-17 11:28:00,1.22821,1.22877,1.22821,1.22868,350500003.0
2005-08-17 11:29:00,1.22852,1.22865,1.22839,1.22865,574300000.0
2005-08-17 11:30:00,1.22867,1.22867,1.22825,1.22828,648799998.0
2005-08-17 11:31:00,1.22848,1.22857,1.22834,1.22844,816600001.0
2005-08-17 11:32:00,1.2282,1.22856,1.2282,1.22837,520900008.0
2005-08-17 11:33:00,1.22866,1.22871,1.22858,1.22862,397899998.0
2005-08-17 11:34:00,1.22807,1.22837,1.22797,1.22819,600700000.0
2005-08-17 11:35:00,1.22853,1.22862,1.22831,1.22835,532600002.0
2005-08-17 11:36:00,1.22783,1.22832,1.22774,1.22818,496800000.0
2005-08-17 11:37:00,1.22828,1.22848,1.22821,1.22848,567400013.0
2005-08-17 11:38:00,1.22827,1.22835,1.22807,1.22828,564000005.0
2005-08-17 11:39:00,1.22813,1.22825,1.22767,1.22789,596499993.0
2005-08-17 11:40:00,1.22812,1.22821,1.22802,1.22807,661000000.0
2005-08-17 11:41:00,1.22788,1.22788,1.22764,1.22773,395800004.0
2005-08-17 11:42:00,1.22793,1.2281,1.22787,1.22788,564099998.0
2005-08-17 11:43:00,1.22785,1.22798,1.22775,1.22775,227399998.0
2005-08-17 11:44:00,1.22762,1.22791,1.22762,1.22787,450700002.0
2005-08-17 11:45:00,1.22768,1.22797,1.22755,1.22776,238900003.0
2005-08-17 11:46:00,1.2276,1.22771,1.22758,1.2276,441200004.0
2005-08-17 11:47:00,1.22757,1.22765,1.2274,1.22751,550499997.0
2005-08-17 11:48:00,1.22762,1.2277,1.22739,1.22743,546499994.0
2005-08-17 11:49:00,1.22747,1.2278,1.2274,1.22773,472100007.0
2005-08-17 11:50:00,1.22745,1.22794,1.22745,1.22777,958899998.0
2005-08-17 11:51:00,1.22776,1.22791,1.22759,1.22761,411199996.0
2005-08-17 11:52:00,1.22774,1.2279,1.22742,1.22742,536399992.0
2005-08-17 11:53:00,1.22759,1.22777,1.2274,1.22755,286999998.0
2005-08-17 11:54:00,1.22766,1.22785,1.22758,1.22758,565200005.0
2005-08-17 11:55:00,1.22792,1.22803,1.22779,1.22794,670599998.0
2005-08-17 11:56:00,1.22807,1.22812,1.22798,1.22798,333300007.0
2005-08-17 11:57:00,1.22801,1.22824,1.22779,1.22815,513699997.0
2005-08-17 11:58:00,1.22804,1.22814,1.22786,1.22807,304300003.0
2005-08-17 11:59:00,1.22817,1.22819,1.22784,1.22792,679499996.0
2005-08-17 12:00:00,1.2281,1.22819,1.22803,1.22806,328200001.0
2005-08-17 12:01:00,1.22791,1.22812,1.22786,1.22808,401599998.0
2005-08-17 12:02:00,1.22783,1.22836,1.22767,1.22815,575000002.0
2005-08-17 12:03:00,1.22821,1.22829,1.22807,1.22814,640100000.0
2005-08-17 12:04:00,1.22846,1.22851,1.2283,1.22832,337500001.0
2005-08-17 12:05:00,1.22829,1.22843,1.22818,1.22837,479400007.0
2005-08-17 12:06:00,1.22816,1.22836,1.2281,1.22836,298800000.0
2005-08-17 12:07:00,1.22835,1.22837,1.22815,1.22819,552199992.0
2005-08-17 12:08:00,1.22824,1.22837,1.22816,1.22835,262500004.0
2005-08-17 12:09:00,1.22847,1.22847,1.22825,1.22832,361299993.0
2005-08-17 12:10:00,1.22802,1.22836,1.22797,1.22826,465000000.0
2005-08-17 12:11:00,1.22822,1.22843,1.22799,1.22829,484900003.0
2005-08-17 12:12:00,1.22819,1.22836,1.22807,1.22819,576200001.0
2005-08-17 12:13:00,1.22838,1.22853,1.22799,1.22826,300599994.0
2005-08-17 12:14:00,1.2282,1.22836,1.22795,1.22827,640400002.0
2005-08-17 12:15:00,1.22799,1.22827,1.22799,1.22827,542700003.0
2005-08-17 12:16:00,1.22847,1.22853,1.22844,1.22845,421300005.0
2005-08-17 12:17:00,1.22826,1.22843,1.22818,1.2283,380000007.0
2005-08-17 12:18:00,1.2284,1.22856,1.22827,1.22839,481400000.0
2005-08-17 12:19:00,1.22823,1.22857,1.22823,1.22851,334499999.0
2005-08-17 12:20:00,1.2285,1.22851,1.22817,1.22834,684500007.0
2005-08-17 12:21:00,1.22833,1.22859,1.22812,1.22829,653700000.0
2005-08-17 12:22:00,1.22815,1.22831,1.22803,1.22831,540600001.0
2005-08-17 12:23:00,1.22814,1.22838,1.2281,1.22838,320000002.0
2005-08-17 12:24:00,1.22801,1.22844,1.22788,1.22844,306900000.0
2005-08-17 12:25:00,1.22848,1.22859,1.22821,1.22842,565199997.0
2005-08-17 12:26:00,1.22835,1.22843,1.22796,1.22828,682400003.0
2005-08-17 12:27:00,1.22834,1.22846,1.22813,1.22834,395600006.0
2005-08-17 12:28:00,1.22827,1.22844,1.22795,1.22826,411999999.0
2005-08-17 12:29:00,1.22835,1.22838,1.22807,1.22816,471800004.0
2005-08-17 12:30:00,1.22797,1.2283,1.22786,1.2283,457000001.0
2005-08-17 12:31:00,1.22819,1.22841,1.22805,1.22841,574199999.0
2005-08-17 12:32:00,1.22846,1.22846,1.22814,1.22831,608599996.0
2005-08-17 12:33:00,1.22822,1.22853,1.22813,1.22837,737000002.0
2005-08-17 12:34:00,1.22825,1.22884,1.2282,1.2287,601100002.0
2005-08-17 12:35:00,1.22884,1.22892,1.22863,1.22878,430999998.0
2005-08-17 12:36:00,1.22876,1.22888,1.22823,1.22876,758500003.0
2005-08-17 12:37:00,1.22888,1.22888,1.22869,1.22869,810599997.0
2005-08-17 12:38:00,1.22887,1.22909,1.22886,1.22899,325900004.0
2005-08-17 12:39:00,1.22901,1.22913,1.22885,1.22893,488700000.0
2005-08-17 12:40:00,1.22891,1.22916,1.22886,1.22914,603100008.0
2005-08-17 12:41:00,1.22886,1.229,1.22868,1.22875,510299996.0
2005-08-17 12:42:00,1.22882,1.2291,1.22858,1.22864,678399997.0
2005-08-17 12:43:00,1.22907,1.22912,1.22903,1.22903,143299998.0
2005-08-17 12:44:00,1.22908,1.2293,1.22905,1.2292,668700001.0
2005-08-17 12:45:00,1.22902,1.22927,1.22882,1.22927,408900004.0
2005-08-17 12:46:00,1.22919,1.22954,1.22917,1.22945,612900001.0
2005-08-17 12:47:00,1.22959,1.22973,1.22959,1.22971,649200000.0
2005-08-17 12:48:00,1.22941,1.22999,1.22932,1.22999,295699997.0
2005-08-17 12:49:00,1.23018,1.2304,1.23018,1.23024,629400002.0
2005-08-17 12:50:00,1.23017,1.23032,1.23017,1.23031,520600000.0
2005-08-17 12:51:00,1.2301,1.2301,1.22978,1.22984,320299999.0
2005-08-17 12:52:00,1.22984,1.23003,1.2297,1.22988,553499997.0
2005-08-17 12:53:00,1.22991,1.22999,1.22985,1.22994,617999999.0
2005-08-17 12:54:00,1.22995,1.23016,1.22984,1.23009,832700005.0
2005-08-17 12:55:00,1.23002,1.23018,1.22975,1.22995,388600001.0
2005-08-17 12:56:00,1.23,1.23018,1.22989,1.23008,470700001.0
2005-08-17 12:57:00,1.23007,1.2302,1.23003,1.23007,447600007.0
2005-08-17 12:58:00,1.22965,1.23005,1.22955,1.22992,680599995.0
2005-08-17 12:59:00,1.22958,1.23006,1.2295,1.23006,420200001.0
2005-08-17 13:00:00,1.22992,1.23016,1.22973,1.23001,415200005.0
2005-08-17 13:01:00,1.2303,1.23049,1.23025,1.23025,482700006.0
2005-08-17 13:02:00,1.23045,1.23067,1.23037,1.23054,206599999.0
2005-08-17 13:03:00,1.23036,1.23094,1.23022,1.23094,555099994.0
2005-08-17 13:04:00,1.23083,1.23083,1.23038,1.23064,709500007.0
2005-08-17 13:05:00,1.23068,1.23089,1.2306,1.23074,661299994.0
2005-08-17 13:06:00,1.23087,1.23093,1.23075,1.23076,485700005.0
2005-08-17 13:07:00,1.23072,1.23072,1.23047,1.23047,628100007.0
2005-08-17 13:08:00,1.23036,1.23054,1.23013,1.23024,689299991.0
2005-08-17 13:09:00,1.23016,1.23045,1.23016,1.23024,503899998.0
2005-08-17 13:10:00,1.23022,1.23061,1.23008,1.23026,631099991.0
2005-08-17 13:11:00,1.23025,1.23044,1.23006,1.23026,511900003.0
2005-08-17 13:12:00,1.23008,1.23046,1.23004,1.23036,838999998.0
2005-08-17 13:13:00,1.23041,1.2306,1.23023,1.23042,471299994.0
2005-08-17 13:14:00,1.2301,1.23047,1.23,1.23045,745200011.0
2005-08-17 13:15:00,1.2303,1.23037,1.23004,1.23018,690199994.0
2005-08-17 13:16:00,1.23018,1.23031,1.23003,1.2302,538599999.0
2005-08-17 13:17:00,1.22993,1.23017,1.22982,1.22989,824599996.0
2005-08-17 13:18:00,1.23003,1.23017,1.22973,1.22992,715799997.0
2005-08-17 13:19:00,1.22977,1.22995,1.22971,1.22975,689899995.0
2005-08-17 13:20:00,1.23007,1.2301,1.22949,1.22953,514900002.0
2005-08-17 13:21:00,1.22966,1.22987,1.22957,1.22966,335000008.0
2005-08-17 13:22:00,1.22967,1.22999,1.22961,1.22962,360500006.0
2005-08-17 13:23:00,1.22957,1.2298,1.22931,1.22931,635200009.0
2005-08-17 13:24:00,1.2294,1.22955,1.22918,1.22955,652499992.0
2005-08-17 13:25:00,1.22948,1.22957,1.22913,1.22913,375800003.0
2005-08-17 13:26:00,1.22907,1.22909,1.22896,1.22901,342199995.0
2005-08-17 13:27:00,1.22898,1.22913,1.22885,1.22894,606500005.0
2005-08-17 13:28:00,1.2294,1.22955,1.22889,1.22907,631300006.0
2005-08-17 13:29:00,1.22906,1.22927,1.22897,1.22927,367499997.0
2005-08-17 13:30:00,1.22928,1.22934,1.22901,1.22912,249700002.0
2005-08-17 13:31:00,1.22901,1.22926,1.22898,1.22926,551900000.0
2005-08-17 13:32:00,1.2294,1.22944,1.22921,1.22937,725200004.0
2005-08-17 13:33:00,1.22931,1.22961,1.22931,1.22961,739499989.0
2005-08-17 13:34:00,1.22935,1.22947,1.22905,1.22933,392699998.0
2005-08-17 13:35:00,1.22932,1.22943,1.22913,1.22935,384700000.0
2005-08-17 13:36:00,1.22927,1.22936,1.22902,1.22918,721899998.0
2005-08-17 13:37:00,1.22946,1.22953,1.22942,1.22947,518099997.0
2005-08-17 13:38:00,1.22946,1.22953,1.22932,1.2294,392100005.0
2005-08-17 13:39:00,1.22944,1.22962,1.22938,1.22955,511000005.0
2005-08-17 13:40:00,1.2295,1.22959,1.2291,1.22936,479500000.0
2005-08-17 13:41:00,1.22923,1.22935,1.229,1.22935,521100008.0
2005-08-17 13:42:00,1.22937,1.22942,1.22893,1.22923,617500002.0
2005-08-17 13:43:00,1.22918,1.22932,1.22902,1.22912,602799998.0
2005-08-17 13:44:00,1.22922,1.22932,1.22899,1.22902,384799994.0
2005-08-17 13:45:00,1.22938,1.22943,1.22933,1.22936,310499995.0
2005-08-17 13:46:00,1.22942,1.22946,1.22912,1.22917,351599997.0
2005-08-17 13:47:00,1.22905,1.2293,1.22887,1.2293,410100001.0
2005-08-17 13:48:00,1.22916,1.22937,1.22866,1.22887,459100006.0
2005-08-17 13:49:00,1.22914,1.22946,1.22894,1.22925,454599998.0
2005-08-17 13:50:00,1.2296,1.22961,1.22914,1.22957,675500006.0
2005-08-17 13:51:00,1.22945,1.23025,1.22925,1.22996,552200005.0
2005-08-17 13:52:00,1.23024,1.23032,1.23004,1.23011,796699995.0
2005-08-17 13:53:00,1.22994,1.23007,1.22975,1.22984,344500007.0
2005-08-17 13:54:00,1.2297,1.22989,1.22926,1.22963,556899998.0
2005-08-17 13:55:00,1.22963,1.22979,1.22958,1.22968,534599996.0
2005-08-17 13:56:00,1.22938,1.22964,1.22915,1.22953,266000005.0
2005-08-17 13:57:00,1.22978,1.22979,1.22947,1.2297,897800015.0
2005-08-17 13:58:00,1.22963,1.22981,1.22957,1.22971,551500004.0
2005-08-17 13:59:00,1.22953,1.22973,1.22953,1.22959,590599998.0
2005-08-17 14:00:00,1.22968,1.22969,1.22922,1.22959,393699998.0
2005-08-17 14:01:00,1.22954,1.22964,1.22912,1.22925,733200000.0
2005-08-17 14:02:00,1.22941,1.22957,1.22927,1.22938,658200007.0
2005-08-17 14:03:00,1.22963,1.22965,1.2295,1.22959,444700000.0
2005-08-17 14:04:00,1.22893,1.22955,1.22893,1.2294,636900003.0
2005-08-17 14:05:00,1.22928,1.22949,1.22918,1.22947,512700002.0
2005-08-17 14:06:00,1.22914,1.22948,1.22914,1.22948,619700008.0
2005-08-17 14:07:00,1.2291,1.22956,1.2291,1.22956,460800012.0
2005-08-17 14:08:00,1.22944,1.22949,1.2292,1.22938,448500002.0
2005-08-17 14:09:00,1.22925,1.22925,1.22904,1.22912,286700004.0
2005-08-17 14:10:00,1.22925,1.2294,1.2292,1.22936,536599996.0
2005-08-17 14:11:00,1.22913,1.22928,1.22892,1.22928,637299995.0
2005-08-17 14:12:00,1.22919,1.22934,1.22902,1.22916,416900000.0
2005-08-17 14:13:00,1.22936,1.2295,1.22918,1.2295,393499996.0
2005-08-17 14:14:00,1.22937,1.22953,1.22902,1.22933,366600003.0
2005-08-17 14:15:00,1.22946,1.22946,1.22899,1.22902,665800007.0
2005-08-17 14:16:00,1.22948,1.22952,1.22938,1.22938,392300007.0
2005-08-17 14:17:00,1.22921,1.22949,1.22916,1.22931,748899996.0
2005-08-17 14:18:00,1.22903,1.22917,1.22902,1.22916,399499994.0
2005-08-17 14:19:00,1.22909,1.22921,1.22891,1.22896,438299996.0
2005-08-17 14:20:00,1.22922,1.22926,1.229,1.22904,389000005.0
2005-08-17 14:21:00,1.22935,1.2294,1.22928,1.22931,494699998.0
2005-08-17 14:22:00,1.22927,1.22927,1.22895,1.22906,261299996.0
2005-08-17 14:23:00,1.22933,1.22943,1.22929,1.22941,349500001.0
2005-08-17 14:24:00,1.22907,1.22946,1.22907,1.22946,520599998.0
2005-08-17 14:25:00,1.22938,1.22948,1.22899,1.22936,651200005.0
2005-08-17 14:26:00,1.22875,1.22936,1.2286,1.22923,530100000.0
2005-08-17 14:27:00,1.22913,1.22941,1.22895,1.22929,700499997.0
2005-08-17 14:28:00,1.22935,1.22935,1.22919,1.2292,561099993.0
2005-08-17 14:29:00,1.22943,1.22948,1.22899,1.22936,358900004.0
2005-08-17 14:30:00,1.22923,1.22936,1.22831,1.22831,512800002.0
2005-08-17 14:31:00,1.22817,1.22845,1.22814,1.22825,458300004.0
2005-08-17 14:32:00,1.22823,1.22834,1.22792,1.22792,543100007.0
2005-08-17 14:33:00,1.22809,1.22817,1.22795,1.22801,359100006.0
2005-08-17 14:34:00,1.22807,1.22822,1.228,1.22811,629500011.0
2005-08-17 14:35:00,1.22798,1.2285,1.22794,1.2285,645000003.0
2005-08-17 14:36:00,1.22847,1.2287,1.22842,1.22864,588600001.0
2005-08-17 14:37:00,1.2287,1.22896,1.22862,1.22885,482200004.0
2005-08-17 14:38:00,1.22888,1.22905,1.22883,1.229,606400001.0
2005-08-17 14:39:00,1.22901,1.22924,1.22901,1.22912,532999999.0
2005-08-17 14:40:00,1.22886,1.22906,1.22881,1.22882,480600009.0
2005-08-17 14:41:00,1.22871,1.22915,1.22866,1.22915,481799996.0
2005-08-17 14:42:00,1.22902,1.22911,1.22867,1.22869,559299994.0
2005-08-17 14:43:00,1.22873,1.22885,1.22866,1.22884,267699997.0
2005-08-17 14:44:00,1.22889,1.22927,1.22889,1.22924,582000002.0
2005-08-17 14:45:00,1.22908,1.22921,1.22899,1.229,287100001.0
2005-08-17 14:46:00,1.229,1.22904,1.22847,1.22847,499200005.0
2005-08-17 14:47:00,1.2288,1.22923,1.2288,1.2291,312699998.0
2005-08-17 14:48:00,1.22949,1.22978,1.22948,1.22968,520900000.0
2005-08-17 14:49:00,1.22973,1.22999,1.22973,1.2298,669600009.0
2005-08-17 14:50:00,1.22987,1.23003,1.2298,1.22987,886999995.0
2005-08-17 14:51:00,1.22984,1.22998,1.22982,1.22984,485400000.0
2005-08-17 14:52:00,1.22986,1.23044,1.22986,1.23043,738300000.0
2005-08-17 14:53:00,1.23046,1.23055,1.23024,1.23034,364500005.0
2005-08-17 14:54:00,1.2302,1.2303,1.23006,1.23006,553399998.0
2005-08-17 14:55:00,1.2301,1.23027,1.2301,1.23015,292900002.0
2005-08-17 14:56:00,1.23018,1.23076,1.23018,1.23074,489999995.0
2005-08-17 14:57:00,1.23073,1.23082,1.23046,1.23049,513600005.0
2005-08-17 14:58:00,1.23046,1.23061,1.22998,1.23055,605700007.0
2005-08-17 14:59:00,1.23013,1.23049,1.23001,1.23011,603000007.0
2005-08-17 15:00:00,1.2303,1.2303,1.23011,1.23014,295999998.0
2005-08-17 15:01:00,1.2302,1.23029,1.23017,1.23025,532599993.0
2005-08-17 15:02:00,1.23022,1.23039,1.23016,1.23019,615399997.0
2005-08-17 15:03:00,1.22999,1.23021,1.22989,1.23004,520299998.0
2005-08-17 15:04:00,1.23024,1.23058,1.23023,1.23058,257599999.0
2005-08-17 15:05:00,1.23069,1.23079,1.23061,1.23062,316900002.0
2005-08-17 15:06:00,1.23058,1.23076,1.23047,1.23065,542399999.0
2005-08-17 15:07:00,1.23047,1.23066,1.23041,1.23051,484199996.0
2005-08-17 15:08:00,1.23064,1.23096,1.23063,1.2309,374900000.0
2005-08-17 15:09:00,1.23095,1.23098,1.23064,1.23064,466599998.0
2005-08-17 15:10:00,1.23043,1.23043,1.23019,1.23032,406400005.0
2005-08-17 15:11:00,1.23042,1.23102,1.23042,1.23102,362400001.0
2005-08-17 15:12:00,1.23118,1.23125,1.23107,1.2311,374500003.0
2005-08-17 15:13:00,1.23071,1.23119,1.23057,1.23116,350699997.0
2005-08-17 15:14:00,1.23099,1.23117,1.23058,1.23058,755199998.0
2005-08-17 15:15:00,1.2304,1.23049,1.23018,1.23032,693900002.0
2005-08-17 15:16:00,1.23027,1.23037,1.22993,1.2301,536000000.0
2005-08-17 15:17:00,1.23005,1.23017,1.22998,1.22998,318400000.0
2005-08-17 15:18:00,1.22982,1.23,1.22982,1.22991,643399993.0
2005-08-17 15:19:00,1.22968,1.22979,1.22952,1.22953,583600007.0
2005-08-17 15:20:00,1.22951,1.22962,1.22938,1.22954,593399998.0
2005-08-17 15:21:00,1.23003,1.23023,1.22939,1.22959,708600000.0
2005-08-17 15:22:00,1.22941,1.22959,1.22926,1.22927,385000004.0
2005-08-17 15:23:00,1.22974,1.22989,1.22951,1.22963,554999995.0
2005-08-17 15:24:00,1.22981,1.22981,1.22932,1.22945,481299998.0
2005-08-17 15:25:00,1.22931,1.22958,1.22925,1.22958,396200006.0
2005-08-17 15:26:00,1.22968,1.22968,1.22953,1.22953,336700001.0
2005-08-17 15:27:00,1.22947,1.22982,1.22929,1.22982,560300007.0
2005-08-17 15:28:00,1.22983,1.22983,1.22966,1.22966,765400000.0
2005-08-17 15:29:00,1.2294,1.23021,1.22935,1.22999,374199995.0
2005-08-17 15:30:00,1.23017,1.23023,1.22988,1.23,524699996.0
2005-08-17 15:31:00,1.22993,1.23002,1.22988,1.22988,367699998.0
2005-08-17 15:32:00,1.2296,1.22979,1.22948,1.22957,589099999.0
2005-08-17 15:33:00,1.2296,1.22981,1.22953,1.22976,585800000.0
2005-08-17 15:34:00,1.22975,1.22975,1.22936,1.22959,584600018.0
2005-08-17 15:35:00,1.22952,1.22968,1.22935,1.22962,758599991.0
2005-08-17 15:36:00,1.22972,1.22984,1.22919,1.22945,495300004.0
2005-08-17 15:37:00,1.22936,1.22948,1.22914,1.22926,557400000.0
2005-08-17 15:38:00,1.22963,1.2297,1.22958,1.22966,456300004.0
2005-08-17 15:39:00,1.22948,1.22948,1.22918,1.22931,506499998.0
2005-08-17 15:40:00,1.22942,1.22973,1.22918,1.22955,651000005.0
2005-08-17 15:41:00,1.22968,1.22983,1.22958,1.22983,706300006.0
2005-08-17 15:42:00,1.22984,1.22997,1.22975,1.22981,456400000.0
2005-08-17 15:43:00,1.22978,1.23007,1.22965,1.22996,236000003.0
2005-08-17 15:44:00,1.23003,1.23003,1.22957,1.22971,420200001.0
2005-08-17 15:45:00,1.22985,1.22996,1.22976,1.22987,573799999.0
2005-08-17 15:46:00,1.22986,1.23,1.2297,1.22985,530300001.0
2005-08-17 15:47:00,1.23022,1.23038,1.23011,1.23011,407600004.0
2005-08-17 15:48:00,1.23004,1.23004,1.22992,1.22994,556599999.0
2005-08-17 15:49:00,1.22997,1.22997,1.2293,1.2293,535700006.0
2005-08-17 15:50:00,1.22947,1.22985,1.22934,1.22972,628900003.0
2005-08-17 15:51:00,1.22975,1.22995,1.2295,1.22985,499700003.0
2005-08-17 15:52:00,1.22972,1.22996,1.22962,1.22985,621799995.0
2005-08-17 15:53:00,1.22998,1.2302,1.22998,1.2301,375299999.0
2005-08-17 15:54:00,1.22998,1.22998,1.22959,1.22974,405900000.0
2005-08-17 15:55:00,1.22987,1.23002,1.22949,1.22949,658799998.0
2005-08-17 15:56:00,1.22943,1.22992,1.22939,1.22963,464800000.0
2005-08-17 15:57:00,1.22952,1.22986,1.22933,1.22986,418800000.0
2005-08-17 15:58:00,1.2297,1.22979,1.2295,1.2295,502699997.0
2005-08-17 15:59:00,1.22959,1.22966,1.22939,1.22947,674200009.0
2005-08-17 16:00:00,1.22928,1.22938,1.22905,1.22923,448799994.0
2005-08-17 16:01:00,1.22912,1.2292,1.22869,1.22871,460599999.0
2005-08-17 16:02:00,1.22859,1.22893,1.22846,1.22886,354100002.0
2005-08-17 16:03:00,1.2287,1.22878,1.22853,1.22863,614399997.0
2005-08-17 16:04:00,1.22852,1.2286,1.22842,1.22853,255700006.0
2005-08-17 16:05:00,1.22818,1.22854,1.22813,1.22845,602200000.0
2005-08-17 16:06:00,1.22857,1.22893,1.2283,1.22869,500300000.0
2005-08-17 16:07:00,1.22835,1.2289,1.22828,1.22867,349400002.0
2005-08-17 16:08:00,1.22875,1.22899,1.2287,1.22899,547500001.0
2005-08-17 16:09:00,1.22903,1.22915,1.2288,1.22881,763500000.0
2005-08-17 16:10:00,1.22891,1.22903,1.22841,1.22891,579100003.0
2005-08-17 16:11:00,1.22848,1.22889,1.22832,1.22843,667900002.0
2005-08-17 16:12:00,1.22884,1.22896,1.22866,1.22892,547199999.0
2005-08-17 16:13:00,1.22854,1.22876,1.22839,1.22862,347699999.0
2005-08-17 16:14:00,1.22839,1.22875,1.22828,1.22865,662100002.0
2005-08-17 16:15:00,1.22877,1.22891,1.22869,1.2288,429700003.0
2005-08-17 16:16:00,1.2289,1.22911,1.22883,1.22902,448799998.0
2005-08-17 16:17:00,1.22894,1.22925,1.22888,1.22925,461099998.0
2005-08-17 16:18:00,1.22927,1.22928,1.22893,1.22915,427700004.0
2005-08-17 16:19:00,1.22918,1.22942,1.22918,1.22942,513200004.0
2005-08-17 16:20:00,1.22926,1.22943,1.22926,1.22941,412699996.0
2005-08-17 16:21:00,1.22901,1.22927,1.22883,1.22912,276800005.0
2005-08-17 16:22:00,1.22922,1.22927,1.22898,1.22912,583799998.0
2005-08-17 16:23:00,1.22908,1.22936,1.22895,1.22935,389800001.0
2005-08-17 16:24:00,1.22907,1.22933,1.22899,1.22933,477699995.0
2005-08-17 16:25:00,1.22917,1.2297,1.22911,1.2297,659200005.0
2005-08-17 16:26:00,1.22957,1.22966,1.22919,1.22929,464300001.0
2005-08-17 16:27:00,1.22962,1.2297,1.22931,1.22967,804199995.0
2005-08-17 16:28:00,1.22938,1.22972,1.22933,1.22966,268200003.0
2005-08-17 16:29:00,1.22958,1.22978,1.22928,1.22943,573800000.0
2005-08-17 16:30:00,1.22972,1.22992,1.2297,1.22981,398899997.0
2005-08-17 16:31:00,1.22959,1.23006,1.22959,1.22993,453499994.0
2005-08-17 16:32:00,1.23002,1.23015,1.22997,1.23001,480700010.0
2005-08-17 16:33:00,1.22943,1.23006,1.22943,1.22994,224800002.0
2005-08-17 16:34:00,1.22969,1.22998,1.2296,1.22962,633300006.0
2005-08-17 16:35:00,1.22971,1.22981,1.22921,1.22956,448400008.0
2005-08-17 16:36:00,1.22959,1.22959,1.2293,1.2293,158799998.0
2005-08-17 16:37:00,1.22916,1.22977,1.22914,1.22977,218099997.0
2005-08-17 16:38:00,1.22992,1.23006,1.22985,1.22985,434100003.0
2005-08-17 16:39:00,1.22987,1.22999,1.22987,1.22997,335299997.0
2005-08-17 16:40:00,1.22958,1.22979,1.2295,1.22971,515799998.0
2005-08-17 16:41:00,1.2297,1.2297,1.22938,1.2294,225899997.0
2005-08-17 16:42:00,1.22935,1.22954,1.22924,1.22943,626599994.0
2005-08-17 16:43:00,1.22939,1.22939,1.22902,1.2291,426600001.0
2005-08-17 16:44:00,1.2294,1.22957,1.22919,1.22937,691300009.0
2005-08-17 16:45:00,1.22992,1.23008,1.22988,1.22993,411599996.0
2005-08-17 16:46:00,1.22987,1.22997,1.22969,1.2298,321100000.0
2005-08-17 16:47:00,1.22974,1.2299,1.22955,1.2299,516600006.0
2005-08-17 16:48:00,1.2299,1.2299,1.22967,1.22979,520000004.0
2005-08-17 16:49:00,1.22973,1.22986,1.22959,1.22978,687400008.0
2005-08-17 16:50:00,1.22995,1.23017,1.22995,1.23016,449200000.0
2005-08-17 16:51:00,1.2304,1.23095,1.23032,1.23087,485800001.0
2005-08-17 16:52:00,1.23071,1.23081,1.23059,1.23065,271299999.0
2005-08-17 16:53:00,1.2307,1.23087,1.23063,1.23073,332200001.0
2005-08-17 16:54:00,1.23081,1.23094,1.23065,1.23083,519699999.0
2005-08-17 16:55:00,1.23073,1.23089,1.23069,1.23082,497500009.0
2005-08-17 16:56:00,1.23097,1.23099,1.23061,1.23075,797199993.0
2005-08-17 16:57:00,1.23055,1.23067,1.23021,1.23022,438700004.0
2005-08-17 16:58:00,1.2301,1.23068,1.23,1.23055,474500000.0
2005-08-17 16:59:00,1.23037,1.23051,1.23016,1.23028,552400004.0
2005-08-17 17:00:00,1.2303,1.23043,1.23021,1.23034,538800002.0
2005-08-17 17:01:00,1.23038,1.23053,1.23015,1.23022,332999998.0
2005-08-17 17:02:00,1.23028,1.23028,1.22987,1.22987,331899999.0
2005-08-17 17:03:00,1.22998,1.22998,1.22919,1.22922,234100003.0
2005-08-17 17:04:00,1.22894,1.22923,1.22882,1.22923,570999996.0
2005-08-17 17:05:00,1.22921,1.22934,1.22907,1.22911,526300008.0
2005-08-17 17:06:00,1.22945,1.22962,1.22944,1.22952,290500000.0
2005-08-17 17:07:00,1.2295,1.22983,1.22948,1.22966,456099999.0
2005-08-17 17:08:00,1.22973,1.22984,1.2292,1.22926,317400001.0
2005-08-17 17:09:00,1.2295,1.22968,1.22931,1.22952,420500005.0
2005-08-17 17:10:00,1.22953,1.22989,1.22927,1.22979,504400003.0
2005-08-17 17:11:00,1.22925,1.22957,1.2291,1.2294,506500000.0
2005-08-17 17:12:00,1.22989,1.23011,1.22986,1.23004,304100001.0
2005-08-17 17:13:00,1.22971,1.22986,1.22942,1.22961,424900004.0
2005-08-17 17:14:00,1.22976,1.22976,1.22941,1.22968,444500000.0
2005-08-17 17:15:00,1.22976,1.22994,1.22972,1.22993,613199997.0
2005-08-17 17:16:00,1.22988,1.22999,1.22978,1.22989,739799996.0
2005-08-17 17:17:00,1.22995,1.23018,1.22967,1.22998,667800000.0
2005-08-17 17:18:00,1.23008,1.23025,1.23004,1.23025,258500004.0
2005-08-17 17:19:00,1.23028,1.23028,1.22985,1.23007,524000001.0
2005-08-17 17:20:00,1.22998,1.23,1.22972,1.22989,651700010.0
2005-08-17 17:21:00,1.22971,1.22971,1.2295,1.22955,342400005.0
2005-08-17 17:22:00,1.22968,1.22995,1.2296,1.22995,743500005.0
2005-08-17 17:23:00,1.23004,1.23021,1.22993,1.23012,883999984.0
2005-08-17 17:24:00,1.22993,1.23013,1.22962,1.22975,369600004.0
2005-08-17 17:25:00,1.22977,1.23007,1.2296,1.22969,418600004.0
2005-08-17 17:26:00,1.22968,1.22985,1.22959,1.22979,630599996.0
2005-08-17 17:27:00,1.22978,1.2299,1.22971,1.22972,783000005.0
2005-08-17 17:28:00,1.22957,1.2298,1.22957,1.22974,409400000.0
2005-08-17 17:29:00,1.22985,1.22992,1.22973,1.22992,550500005.0
2005-08-17 17:30:00,1.22987,1.23009,1.22987,1.23009,861399993.0
2005-08-17 17:31:00,1.23012,1.23041,1.23002,1.23041,815200009.0
2005-08-17 17:32:00,1.23043,1.23057,1.23036,1.23036,476500006.0
2005-08-17 17:33:00,1.23008,1.23018,1.22995,1.2301,372599996.0
2005-08-17 17:34:00,1.23022,1.23031,1.22998,1.23013,364599996.0
2005-08-17 17:35:00,1.2302,1.2304,1.23005,1.23017,763500004.0
2005-08-17 17:36:00,1.2301,1.23063,1.2301,1.2303,528700001.0
2005-08-17 17:37:00,1.23027,1.23045,1.23026,1.23026,428500001.0
2005-08-17 17:38:00,1.23035,1.23063,1.23029,1.2305,584299999.0
2005-08-17 17:39:00,1.2303,1.23046,1.23018,1.23031,506099995.0
2005-08-17 17:40:00,1.23022,1.23051,1.23014,1.23029,588300000.0
2005-08-17 17:41:00,1.23025,1.23032,1.22976,1.22985,309399999.0
2005-08-17 17:42:00,1.22941,1.22943,1.22917,1.22935,578300002.0
2005-08-17 17:43:00,1.22953,1.22982,1.22948,1.22958,284300006.0
2005-08-17 17:44:00,1.22961,1.22993,1.22923,1.22928,777499997.0
2005-08-17 17:45:00,1.22955,1.22969,1.22942,1.22943,403699998.0
2005-08-17 17:46:00,1.22956,1.22986,1.22952,1.22961,537500004.0
2005-08-17 17:47:00,1.22944,1.22952,1.22936,1.22936,305000002.0
2005-08-17 17:48:00,1.2294,1.22968,1.22928,1.22932,519199999.0
2005-08-17 17:49:00,1.22945,1.22953,1.22931,1.22938,491499997.0
2005-08-17 17:50:00,1.22923,1.22938,1.22903,1.22918,458900000.0
2005-08-17 17:51:00,1.22937,1.2294,1.22922,1.22922,399599998.0
2005-08-17 17:52:00,1.22915,1.22939,1.22902,1.22928,368300001.0
2005-08-17 17:53:00,1.22928,1.22959,1.22921,1.22945,542200007.0
2005-08-17 17:54:00,1.2294,1.22956,1.22881,1.22881,562199996.0
2005-08-17 17:55:00,1.22878,1.22956,1.22868,1.22922,696900004.0
2005-08-17 17:56:00,1.22883,1.22939,1.22882,1.22918,552499998.0
2005-08-17 17:57:00,1.22874,1.22882,1.22862,1.22873,245100001.0
2005-08-17 17:58:00,1.22891,1.22906,1.22867,1.22877,394099999.0
2005-08-17 17:59:00,1.2291,1.22945,1.22887,1.22902,474700000.0
2005-08-17 18:00:00,1.22858,1.22927,1.22858,1.22887,499599996.0
2005-08-17 18:01:00,1.2289,1.2292,1.2289,1.2291,1967900008.0
2005-08-17 18:02:00,1.2292,1.2292,1.2289,1.2289,1967900008.0
2005-08-17 18:03:00,1.2288,1.2291,1.2288,1.2291,1967900008.0
2005-08-17 18:05:00,1.229,1.229,1.229,1.229,1967900008.0
2005-08-17 18:06:00,1.2289,1.2289,1.2288,1.2289,1967900008.0
2005-08-17 18:07:00,1.2288,1.2291,1.2287,1.2289,1967900008.0
2005-08-17 18:08:00,1.229,1.2294,1.229,1.2294,1967900008.0
2005-08-17 18:09:00,1.2293,1.2294,1.2293,1.2294,1967900008.0
2005-08-17 18:10:00,1.2293,1.2294,1.2292,1.2292,1967900008.0
2005-08-17 18:11:00,1.2293,1.2293,1.2293,1.2293,1967900008.0
2005-08-17 18:13:00,1.2294,1.2295,1.2294,1.2294,1967900008.0
2005-08-17 18:14:00,1.2296,1.2298,1.2296,1.2296,1967900008.0
2005-08-17 18:16:00,1.2295,1.2295,1.2293,1.2294,1967900008.0
2005-08-17 18:17:00,1.2293,1.2294,1.2293,1.2294,1967900008.0
2005-08-17 18:18:00,1.2293,1.2293,1.2293,1.2293,1967900008.0
2005-08-17 18:19:00,1.2292,1.2293,1.2292,1.2293,1967900008.0
2005-08-17 18:20:00,1.2292,1.2294,1.2292,1.2294,1967900008.0
2005-08-17 18:21:00,1.2293,1.2294,1.2292,1.2293,1967900008.0
2005-08-17 18:22:00,1.2292,1.2293,1.2292,1.2292,1967900008.0
2005-08-17 18:23:00,1.2293,1.2293,1.2293,1.2293,1967900008.0
2005-08-17 18:26:00,1.2292,1.2292,1.2291,1.2291,1967900008.0
2005-08-17 18:27:00,1.229,1.2291,1.2284,1.2284,1967900008.0
2005-08-17 18:28:00,1.2281,1.2283,1.2276,1.2276,1967900008.0
2005-08-17 18:29:00,1.2274,1.2275,1.2273,1.2274,1967900008.0
2005-08-17 18:30:00,1.2275,1.2276,1.2267,1.2267,1967900008.0
2005-08-17 18:31:00,1.2266,1.2269,1.2261,1.2263,1967900008.0
2005-08-17 18:32:00,1.2266,1.2269,1.2264,1.2266,1967900008.0
2005-08-17 18:33:00,1.2263,1.2263,1.226,1.226,1967900008.0
2005-08-17 18:34:00,1.2261,1.2263,1.226,1.2261,1967900008.0
2005-08-17 18:35:00,1.2263,1.2264,1.2261,1.2264,1967900008.0
2005-08-17 18:36:00,1.2266,1.2268,1.2266,1.2266,1967900008.0
2005-08-17 18:37:00,1.2266,1.2267,1.2261,1.2261,1967900008.0
2005-08-17 18:38:00,1.22605,1.22621,1.22604,1.22607,1967900008.0
2005-08-17 18:39:00,1.2261,1.2263,1.226,1.226,2089300013.0
2005-08-17 18:40:00,1.2261,1.2263,1.2261,1.2261,2089300013.0
2005-08-17 18:41:00,1.2263,1.2264,1.2261,1.2263,2089300013.0
2005-08-17 18:42:00,1.2264,1.2264,1.2263,1.2263,2089300013.0
2005-08-17 18:43:00,1.2263,1.22651,1.22602,1.22651,2089300013.0
2005-08-17 18:44:00,1.2266,1.2266,1.2264,1.2264,1074000003.0
2005-08-17 18:45:00,1.2264,1.2266,1.2264,1.22647,1074000003.0
2005-08-17 18:46:00,1.22643,1.22651,1.2263,1.22636,1076400001.0
2005-08-17 18:47:00,1.2261,1.2264,1.2261,1.2263,1514399997.0
2005-08-17 18:48:00,1.2261,1.2263,1.2261,1.2261,1514399997.0
2005-08-17 18:50:00,1.22581,1.2262,1.22543,1.2262,1514399997.0
2005-08-17 18:51:00,1.2263,1.2263,1.2261,1.2261,2104900011.0
2005-08-17 18:52:00,1.2263,1.2263,1.2261,1.2263,2104900011.0
2005-08-17 18:53:00,1.2264,1.2264,1.2261,1.2263,2104900011.0
2005-08-17 18:54:00,1.2264,1.2264,1.2264,1.2264,2104900011.0
2005-08-17 18:58:00,1.2266,1.2266,1.2264,1.2266,2104900011.0
2005-08-17 18:59:00,1.2267,1.2267,1.2266,1.2266,2104900011.0
2005-08-17 19:00:00,1.2264,1.2266,1.2264,1.2266,2104900011.0
2005-08-17 19:01:00,1.22651,1.22669,1.22611,1.22652,2104900011.0
2005-08-17 19:02:00,1.2266,1.22677,1.22615,1.22628,1606000015.0
2005-08-17 19:03:00,1.2267,1.2268,1.2266,1.2267,1202899999.0
2005-08-17 19:04:00,1.2266,1.2267,1.2266,1.2267,1202899999.0
2005-08-17 19:05:00,1.2266,1.2267,1.2266,1.2267,1202899999.0
2005-08-17 19:07:00,1.2268,1.2269,1.2268,1.2269,1202899999.0
2005-08-17 19:08:00,1.227,1.2272,1.227,1.2272,1202899999.0
2005-08-17 19:09:00,1.2271,1.2272,1.2271,1.2272,1202899999.0
2005-08-17 19:10:00,1.22705,1.22728,1.22658,1.22711,1202899999.0
2005-08-17 19:11:00,1.2273,1.2273,1.2272,1.2273,1821200018.0
2005-08-17 19:12:00,1.22689,1.22736,1.22679,1.22723,1821200018.0
2005-08-17 19:13:00,1.22706,1.22728,1.22666,1.22716,818299996.0
2005-08-17 19:14:00,1.22725,1.22735,1.2271,1.22725,617500005.0
2005-08-17 19:15:00,1.2272,1.2272,1.2272,1.2272,1786300001.0
2005-08-17 19:16:00,1.2271,1.2271,1.227,1.227,1786300001.0
2005-08-17 19:17:00,1.227,1.227,1.2269,1.227,1786300001.0
2005-08-17 19:18:00,1.2271,1.2273,1.2271,1.2272,1786300001.0
2005-08-17 19:19:00,1.22728,1.22742,1.22718,1.22726,1786300001.0
2005-08-17 19:20:00,1.2272,1.2272,1.2271,1.2271,713000004.0
2005-08-17 19:21:00,1.227,1.227,1.2268,1.2269,713000004.0
2005-08-17 19:22:00,1.227,1.227,1.22669,1.22682,713000004.0
2005-08-17 19:23:00,1.22683,1.22692,1.22661,1.22675,2010499997.0
2005-08-17 19:24:00,1.22671,1.22679,1.22631,1.22661,1784100008.0
2005-08-17 19:25:00,1.2267,1.227,1.22626,1.22685,1940199989.0
2005-08-17 19:26:00,1.22649,1.22695,1.2264,1.22674,1900700008.0
2005-08-17 19:28:00,1.22663,1.22705,1.22655,1.22694,1551299994.0
2005-08-17 19:29:00,1.2268,1.2271,1.22652,1.22698,945999995.0
2005-08-17 19:30:00,1.2272,1.2272,1.2272,1.2272,2109400010.0
2005-08-17 19:31:00,1.2271,1.2272,1.2271,1.2271,2109400010.0
2005-08-17 19:32:00,1.227,1.227,1.2268,1.2268,2109400010.0
2005-08-17 19:33:00,1.22664,1.22704,1.22653,1.22704,2109400010.0
2005-08-17 19:34:00,1.2271,1.2272,1.227,1.2271,1897500010.0
2005-08-17 19:36:00,1.22664,1.22724,1.22652,1.22713,1897500010.0
2005-08-17 19:37:00,1.22723,1.22731,1.22674,1.22718,740199998.0
2005-08-17 19:38:00,1.22714,1.22724,1.22681,1.22718,1262000003.0
2005-08-17 19:39:00,1.2271,1.2272,1.2269,1.2272,756700009.0
2005-08-17 19:40:00,1.2273,1.2273,1.2273,1.2273,756700009.0
2005-08-17 19:41:00,1.2273,1.2273,1.2272,1.2273,756700009.0
2005-08-17 19:42:00,1.2274,1.2275,1.2273,1.2274,756700009.0
2005-08-17 19:43:00,1.22733,1.22751,1.22713,1.22715,756700009.0
2005-08-17 19:44:00,1.22739,1.2275,1.22697,1.22725,1396500002.0
2005-08-17 19:45:00,1.22732,1.22741,1.22686,1.22715,830800007.0
2005-08-17 19:46:00,1.22681,1.22725,1.22681,1.227,1127700001.0
2005-08-17 19:47:00,1.22735,1.22742,1.22719,1.2272,1111299998.0
2005-08-17 19:48:00,1.2271,1.2272,1.2271,1.2271,1867399987.0
2005-08-17 19:49:00,1.22691,1.22712,1.22662,1.22696,1867399987.0
2005-08-17 19:50:00,1.22679,1.22705,1.2266,1.22703,919300005.0
2005-08-17 19:51:00,1.2267,1.22698,1.22642,1.22671,832500002.0
2005-08-17 19:52:00,1.22637,1.22695,1.22632,1.2268,1287499994.0
2005-08-17 19:53:00,1.22658,1.22701,1.22658,1.22701,1373800000.0
2005-08-17 19:54:00,1.22679,1.22697,1.22647,1.22681,1580700016.0
2005-08-17 19:55:00,1.22675,1.22684,1.22639,1.22661,688700012.0
2005-08-17 19:56:00,1.2268,1.2269,1.2268,1.2269,1713300013.0
2005-08-17 19:57:00,1.2268,1.2269,1.2268,1.2268,1713300013.0
2005-08-17 19:58:00,1.2269,1.2269,1.2268,1.2269,1713300013.0
2005-08-17 19:59:00,1.2268,1.2269,1.2268,1.2269,1713300013.0
2005-08-17 20:00:00,1.22681,1.2269,1.22649,1.2268,1713300013.0
2005-08-17 20:01:00,1.22675,1.22675,1.22621,1.22645,1232499994.0
2005-08-17 20:02:00,1.22622,1.22671,1.22611,1.22654,624500001.0
2005-08-17 20:03:00,1.22686,1.22686,1.2265,1.22655,447899994.0
2005-08-17 20:04:00,1.2269,1.2269,1.2268,1.2268,1009299992.0
2005-08-17 20:05:00,1.2266,1.22679,1.22639,1.22659,1009299992.0
2005-08-17 20:06:00,1.2263,1.22669,1.22625,1.22655,1323000007.0
2005-08-17 20:07:00,1.2263,1.22667,1.2263,1.22655,1093199983.0
2005-08-17 20:08:00,1.2268,1.2269,1.2268,1.2269,1412199994.0
2005-08-17 20:09:00,1.22692,1.22692,1.22675,1.22677,1412199994.0
2005-08-17 20:10:00,1.22688,1.22696,1.2263,1.22679,1154500010.0
2005-08-17 20:11:00,1.22682,1.227,1.22671,1.22675,775300003.0
2005-08-17 20:12:00,1.2269,1.227,1.2269,1.227,1080399992.0
2005-08-17 20:13:00,1.227,1.227,1.22633,1.22677,1080399992.0
2005-08-17 20:14:00,1.22682,1.22691,1.2264,1.22665,1461799997.0
2005-08-17 20:15:00,1.227,1.2271,1.2269,1.2271,526899996.0
2005-08-17 20:16:00,1.227,1.227,1.227,1.227,526899996.0
2005-08-17 20:17:00,1.22676,1.227,1.22668,1.22691,526899996.0
2005-08-17 20:18:00,1.22691,1.22691,1.22634,1.22659,758000006.0
2005-08-17 20:19:00,1.2267,1.22677,1.22631,1.22663,1635000022.0
2005-08-17 20:20:00,1.2267,1.22674,1.22621,1.22638,1206999996.0
2005-08-17 20:21:00,1.22667,1.22678,1.22629,1.22667,1236400000.0
2005-08-17 20:22:00,1.22675,1.22675,1.22617,1.22655,813000002.0
2005-08-17 20:23:00,1.22647,1.22656,1.22617,1.22627,2018399997.0
2005-08-17 20:24:00,1.2266,1.2267,1.22623,1.22658,1035400010.0
2005-08-17 20:25:00,1.22618,1.22665,1.22603,1.22649,639399997.0
2005-08-17 20:26:00,1.22638,1.22656,1.22601,1.2262,922800005.0
2005-08-17 20:27:00,1.22615,1.22643,1.22595,1.22632,1880499995.0
2005-08-17 20:29:00,1.22609,1.22644,1.22589,1.22632,1820700004.0
2005-08-17 20:30:00,1.2263,1.2264,1.2261,1.2263,2020100024.0
2005-08-17 20:31:00,1.2264,1.2264,1.2261,1.2261,2020100024.0
2005-08-17 20:32:00,1.2263,1.2263,1.2261,1.2263,2020100024.0
2005-08-17 20:33:00,1.2261,1.2261,1.2261,1.2261,2020100024.0
2005-08-17 20:34:00,1.2263,1.2263,1.2263,1.2263,2020100024.0
2005-08-17 20:35:00,1.22624,1.22624,1.22597,1.22606,2020100024.0
2005-08-17 20:36:00,1.2263,1.2263,1.22588,1.22605,1473899997.0
2005-08-17 20:37:00,1.2261,1.2261,1.2261,1.2261,1674900003.0
2005-08-17 20:38:00,1.2264,1.2264,1.2264,1.2264,1674900003.0
2005-08-17 20:39:00,1.2263,1.2264,1.2263,1.2264,1674900003.0
2005-08-17 20:40:00,1.22607,1.22635,1.22599,1.22617,1674900003.0
2005-08-17 20:41:00,1.22621,1.2263,1.22582,1.22613,1260600007.0
2005-08-17 20:42:00,1.22611,1.22635,1.22596,1.22631,988400006.0
2005-08-17 20:43:00,1.2263,1.2264,1.2261,1.2261,1625800013.0
2005-08-17 20:45:00,1.2263,1.2263,1.2263,1.2263,1625800013.0
2005-08-17 20:46:00,1.2262,1.22631,1.22572,1.22624,1625800013.0
2005-08-17 20:48:00,1.2263,1.2264,1.2263,1.2264,1233100005.0
2005-08-17 20:49:00,1.2263,1.2263,1.2263,1.2263,1233100005.0
2005-08-17 20:51:00,1.22604,1.22624,1.22578,1.22588,1233100005.0
2005-08-17 20:52:00,1.22569,1.22627,1.22566,1.22599,2060200019.0
2005-08-17 20:55:00,1.2262,1.2264,1.2262,1.2263,1460900005.0
2005-08-17 20:56:00,1.2261,1.2261,1.2261,1.2261,1460900005.0
2005-08-17 20:57:00,1.2263,1.2263,1.2263,1.2263,1460900005.0
2005-08-17 20:58:00,1.2261,1.2261,1.2261,1.2261,1460900005.0
2005-08-17 20:59:00,1.226,1.2261,1.226,1.226,1460900005.0
2005-08-17 21:00:00,1.2261,1.2261,1.226,1.2261,1460900005.0
2005-08-17 21:01:00,1.2263,1.2263,1.2263,1.2263,1460900005.0
2005-08-17 21:02:00,1.2264,1.2264,1.2261,1.2263,1460900005.0
2005-08-17 21:03:00,1.2264,1.2264,1.2264,1.2264,1460900005.0
2005-08-17 21:04:00,1.22647,1.22664,1.22644,1.22654,1460900005.0
2005-08-17 21:05:00,1.22653,1.22659,1.22621,1.22621,1288499996.0
2005-08-17 21:06:00,1.22644,1.22667,1.22633,1.22642,842999995.0
2005-08-17 21:07:00,1.2266,1.2266,1.22619,1.22647,1584600007.0
2005-08-17 21:08:00,1.22643,1.22667,1.22601,1.22655,819900000.0
2005-08-17 21:09:00,1.22626,1.22668,1.22618,1.22667,588399998.0
2005-08-17 21:10:00,1.22648,1.22669,1.22612,1.22641,1670800005.0
2005-08-17 21:11:00,1.2264,1.2266,1.2264,1.2266,1260500008.0
2005-08-17 21:12:00,1.22617,1.22663,1.2261,1.2261,1260500008.0
2005-08-17 21:13:00,1.2266,1.2266,1.2266,1.2266,1244499993.0
2005-08-17 21:14:00,1.2266,1.2266,1.2264,1.2264,1244499993.0
2005-08-17 21:15:00,1.22661,1.22666,1.22622,1.22623,1244499993.0
2005-08-17 21:16:00,1.22655,1.22663,1.22637,1.22654,1459200004.0
2005-08-17 21:18:00,1.22599,1.22638,1.22599,1.22617,677400008.0
2005-08-17 21:19:00,1.22617,1.22643,1.22601,1.22627,1865600003.0
2005-08-17 21:20:00,1.2263,1.2263,1.2261,1.2261,1877299993.0
2005-08-17 21:21:00,1.2263,1.2263,1.2261,1.2261,1877299993.0
2005-08-17 21:22:00,1.2263,1.2263,1.2261,1.2261,1877299993.0
2005-08-17 21:23:00,1.22618,1.22629,1.22596,1.22622,1877299993.0
2005-08-17 21:24:00,1.2261,1.2261,1.2261,1.2261,1095699989.0
2005-08-17 21:25:00,1.22625,1.22625,1.22573,1.22596,1095699989.0
2005-08-17 21:26:00,1.22578,1.22637,1.22573,1.22617,1565599997.0
2005-08-17 21:27:00,1.22613,1.22633,1.22585,1.2263,1016500004.0
2005-08-17 21:28:00,1.22619,1.2263,1.22574,1.22601,1145700003.0
2005-08-17 21:29:00,1.22601,1.22616,1.22588,1.22616,354799995.0
2005-08-17 21:30:00,1.22585,1.22608,1.22578,1.22596,484799996.0
2005-08-17 21:31:00,1.22601,1.22615,1.22568,1.22596,742500004.0
2005-08-17 21:33:00,1.22599,1.2262,1.22576,1.22613,1039999990.0
2005-08-17 21:34:00,1.2261,1.22625,1.22572,1.22604,919299998.0
2005-08-17 21:35:00,1.22589,1.22618,1.22564,1.22601,1400100007.0
2005-08-17 21:36:00,1.2257,1.22613,1.22564,1.22602,613100003.0
2005-08-17 21:37:00,1.22588,1.22607,1.22573,1.22592,856600005.0
2005-08-17 21:38:00,1.22605,1.22621,1.22571,1.22593,788599998.0
2005-08-17 21:39:00,1.22609,1.2262,1.22583,1.22611,705900003.0
2005-08-17 21:40:00,1.22578,1.22618,1.22572,1.22603,2082200006.0
2005-08-17 21:41:00,1.22588,1.22615,1.22554,1.226,1526900019.0
2005-08-17 21:42:00,1.22583,1.22624,1.2256,1.22612,1348900016.0
2005-08-17 21:43:00,1.22599,1.22634,1.22567,1.22575,1601800021.0
2005-08-17 21:44:00,1.2261,1.2263,1.2261,1.2263,593700006.0
2005-08-17 21:45:00,1.2261,1.2264,1.2261,1.2264,593700006.0
2005-08-17 21:47:00,1.2266,1.2267,1.2264,1.2267,593700006.0
2005-08-17 21:48:00,1.22661,1.22677,1.22599,1.22611,593700006.0
2005-08-17 21:49:00,1.22635,1.22649,1.2261,1.22649,474199995.0
2005-08-17 21:50:00,1.2262,1.22648,1.22619,1.22625,514900002.0
2005-08-17 21:51:00,1.22627,1.22659,1.22617,1.22632,1135299992.0
2005-08-17 21:52:00,1.22613,1.22655,1.2261,1.22645,545800004.0
2005-08-17 21:53:00,1.22636,1.22656,1.22624,1.22652,1806500003.0
2005-08-17 21:54:00,1.22635,1.22646,1.2259,1.22614,1536999996.0
2005-08-17 21:55:00,1.22621,1.22651,1.22603,1.22641,830700001.0
2005-08-17 21:56:00,1.2265,1.2265,1.22614,1.22637,905599999.0
2005-08-17 21:57:00,1.22653,1.22661,1.22602,1.22621,1578100012.0
2005-08-17 21:58:00,1.2262,1.22644,1.22617,1.22628,953099998.0
2005-08-17 21:59:00,1.22649,1.22656,1.22612,1.2263,1622100002.0
2005-08-17 22:00:00,1.22641,1.22664,1.2261,1.22635,541800006.0
2005-08-17 22:01:00,1.22668,1.22675,1.22623,1.2265,1460900002.0
2005-08-17 22:02:00,1.2266,1.22667,1.22613,1.22617,2014399991.0
2005-08-17 22:03:00,1.22618,1.22658,1.226,1.22658,1359000008.0
2005-08-17 22:04:00,1.2266,1.22665,1.22651,1.22655,1372200004.0
2005-08-17 22:05:00,1.22661,1.22677,1.22653,1.22665,1128800016.0
2005-08-17 22:06:00,1.22657,1.22658,1.2262,1.22647,1942199985.0
2005-08-17 22:07:00,1.22643,1.22655,1.22604,1.22615,582899992.0
2005-08-17 22:08:00,1.22659,1.22659,1.22596,1.22626,1552300009.0
2005-08-17 22:09:00,1.22626,1.22646,1.22592,1.22634,995100007.0
2005-08-17 22:10:00,1.22605,1.22641,1.22598,1.22608,1007999999.0
2005-08-17 22:11:00,1.22642,1.22642,1.22603,1.22603,561100006.0
2005-08-17 22:12:00,1.22618,1.22646,1.22585,1.22587,2033900007.0
2005-08-17 22:13:00,1.2259,1.22661,1.22589,1.22661,987200007.0
2005-08-17 22:14:00,1.22657,1.22682,1.22652,1.22675,598199996.0
2005-08-17 22:15:00,1.2267,1.2267,1.22647,1.22648,391700000.0
2005-08-17 22:16:00,1.2262,1.22673,1.2262,1.22673,1129299997.0
2005-08-17 22:17:00,1.22675,1.22684,1.22659,1.22675,624499996.0
2005-08-17 22:18:00,1.22664,1.22674,1.22634,1.22659,536900003.0
2005-08-17 22:19:00,1.22665,1.22681,1.22641,1.22669,787700004.0
2005-08-17 22:20:00,1.22662,1.22677,1.22615,1.22626,841900009.0
2005-08-17 22:21:00,1.22655,1.22686,1.22635,1.22659,1428900005.0
2005-08-17 22:22:00,1.22688,1.22699,1.22665,1.22678,1237599994.0
2005-08-17 22:23:00,1.22674,1.22685,1.22642,1.22661,2031200002.0
2005-08-17 22:24:00,1.22636,1.22697,1.22633,1.2267,1850099996.0
2005-08-17 22:25:00,1.22672,1.22701,1.22658,1.22701,442500001.0
2005-08-17 22:26:00,1.22683,1.22698,1.22657,1.22665,1045400013.0
2005-08-17 22:27:00,1.22686,1.22695,1.22678,1.22695,1165299987.0
2005-08-17 22:28:00,1.22687,1.22697,1.2266,1.2268,510299999.0
2005-08-17 22:29:00,1.22684,1.22701,1.22647,1.22647,615800001.0
2005-08-17 22:30:00,1.22684,1.22697,1.22646,1.2267,1101299997.0
2005-08-17 22:31:00,1.22678,1.2269,1.22645,1.22686,639000000.0
2005-08-17 22:32:00,1.22691,1.22691,1.22648,1.22672,1015500000.0
2005-08-17 22:33:00,1.22676,1.22686,1.22631,1.22652,853600015.0
2005-08-17 22:34:00,1.22625,1.22685,1.22623,1.22663,2019300003.0
2005-08-17 22:35:00,1.22679,1.22679,1.2264,1.2266,1418399986.0
2005-08-17 22:36:00,1.22683,1.2269,1.22627,1.22682,1672199987.0
2005-08-17 22:37:00,1.22686,1.22686,1.22629,1.22647,1428599993.0
2005-08-17 22:38:00,1.2268,1.2268,1.22644,1.22656,495500002.0
2005-08-17 22:39:00,1.22666,1.22691,1.22655,1.22662,1591700006.0
2005-08-17 22:40:00,1.22655,1.22683,1.22621,1.22668,1831100008.0
2005-08-17 22:41:00,1.22634,1.22684,1.22626,1.22684,795999998.0
2005-08-17 22:42:00,1.22636,1.22673,1.22631,1.22664,1039900004.0
2005-08-17 22:43:00,1.22688,1.22698,1.22674,1.2269,627200000.0
2005-08-17 22:44:00,1.22653,1.22679,1.22641,1.22663,419100002.0
2005-08-17 22:45:00,1.2268,1.22706,1.22676,1.22682,1047800005.0
2005-08-17 22:46:00,1.22672,1.22701,1.22652,1.22701,1077399996.0
2005-08-17 22:47:00,1.22712,1.22719,1.22675,1.22687,759000003.0
2005-08-17 22:48:00,1.22708,1.22714,1.22688,1.2269,1336500007.0
2005-08-17 22:49:00,1.22671,1.22699,1.22631,1.22634,1452999994.0
2005-08-17 22:50:00,1.22657,1.22687,1.22655,1.22687,238600002.0
2005-08-17 22:51:00,1.2268,1.22687,1.22665,1.22678,635500003.0
2005-08-17 22:52:00,1.227,1.227,1.22662,1.2269,1604199995.0
2005-08-17 22:53:00,1.22679,1.22696,1.22653,1.22681,746399998.0
2005-08-17 22:54:00,1.2266,1.2269,1.22649,1.22682,812600006.0
2005-08-17 22:55:00,1.22697,1.22697,1.22654,1.22654,830299989.0
2005-08-17 22:56:00,1.22678,1.22682,1.2265,1.22656,543199995.0
2005-08-17 22:57:00,1.22661,1.22678,1.22651,1.22658,1237200008.0
2005-08-17 22:58:00,1.22668,1.22676,1.22633,1.22649,1021800007.0
2005-08-17 22:59:00,1.22677,1.2268,1.22633,1.22646,1146600007.0
2005-08-17 23:00:00,1.22602,1.22675,1.22602,1.22655,312600004.0
2005-08-17 23:01:00,1.22677,1.22679,1.22656,1.22665,594100003.0
2005-08-17 23:02:00,1.22635,1.2268,1.22625,1.22671,544700003.0
2005-08-17 23:03:00,1.22688,1.22688,1.22659,1.22659,559699987.0
2005-08-17 23:04:00,1.22671,1.22679,1.22655,1.22677,511499997.0
2005-08-17 23:05:00,1.22677,1.22677,1.2264,1.22662,542600002.0
2005-08-17 23:06:00,1.22643,1.22672,1.22643,1.22662,381399999.0
2005-08-17 23:07:00,1.22686,1.22702,1.22681,1.22689,557700004.0
2005-08-17 23:08:00,1.22693,1.22705,1.22653,1.22663,738200002.0
2005-08-17 23:09:00,1.22661,1.22705,1.2266,1.2268,497999997.0
2005-08-17 23:10:00,1.22638,1.22678,1.22633,1.22662,617799999.0
2005-08-17 23:11:00,1.22696,1.22708,1.22675,1.2268,530900003.0
2005-08-17 23:12:00,1.22659,1.22702,1.22659,1.22684,475399997.0
2005-08-17 23:13:00,1.22681,1.22713,1.22681,1.22691,470499999.0
2005-08-17 23:14:00,1.22675,1.22708,1.22675,1.22684,468400004.0
2005-08-17 23:15:00,1.22687,1.22701,1.22668,1.22687,773900002.0
2005-08-17 23:16:00,1.2268,1.22698,1.22671,1.22681,495899997.0
2005-08-17 23:17:00,1.22703,1.22703,1.22683,1.22683,448600003.0
2005-08-17 23:18:00,1.22708,1.22713,1.2269,1.2269,717100006.0
2005-08-17 23:19:00,1.22689,1.22696,1.22674,1.22683,519000001.0
2005-08-17 23:20:00,1.22684,1.22701,1.22671,1.22676,309000004.0
2005-08-17 23:21:00,1.22705,1.22707,1.2264,1.22698,809299995.0
2005-08-17 23:22:00,1.22653,1.2271,1.22653,1.2271,606999999.0
2005-08-17 23:23:00,1.22691,1.22704,1.22671,1.22692,502200000.0
2005-08-17 23:24:00,1.22652,1.22698,1.22652,1.22688,533500006.0
2005-08-17 23:25:00,1.22691,1.22704,1.22671,1.22685,452000009.0
2005-08-17 23:26:00,1.2271,1.22712,1.22686,1.22686,608799996.0
2005-08-17 23:27:00,1.22702,1.22702,1.22676,1.22679,539099999.0
2005-08-17 23:28:00,1.22702,1.2273,1.22701,1.22714,157100002.0
2005-08-17 23:29:00,1.2271,1.22721,1.22699,1.22709,461599998.0
2005-08-17 23:30:00,1.22676,1.22702,1.22676,1.22698,589900008.0
2005-08-17 23:31:00,1.22715,1.22731,1.22693,1.22704,366600004.0
2005-08-17 23:32:00,1.22702,1.22729,1.22689,1.22704,490800002.0
2005-08-17 23:33:00,1.22717,1.2272,1.22695,1.22696,591999999.0
2005-08-17 23:34:00,1.22708,1.22716,1.22694,1.22696,336499997.0
2005-08-17 23:35:00,1.22705,1.22716,1.2269,1.227,487100005.0
2005-08-17 23:36:00,1.22672,1.22696,1.2266,1.22696,565100003.0
2005-08-17 23:37:00,1.22701,1.22715,1.22688,1.22696,449999993.0
2005-08-17 23:38:00,1.22671,1.2272,1.22671,1.22704,481299999.0
2005-08-17 23:39:00,1.22715,1.22722,1.22695,1.2271,858300006.0
2005-08-17 23:40:00,1.22695,1.22714,1.22685,1.22701,894400005.0
2005-08-17 23:41:00,1.22713,1.22717,1.22648,1.22648,447500006.0
2005-08-17 23:42:00,1.22642,1.22703,1.22642,1.22703,497999998.0
2005-08-17 23:43:00,1.22693,1.22704,1.22685,1.22697,592699995.0
2005-08-17 23:44:00,1.22695,1.22702,1.22667,1.22677,645599996.0
2005-08-17 23:45:00,1.22713,1.22728,1.22711,1.22727,684700000.0
2005-08-17 23:46:00,1.22697,1.22728,1.22697,1.22728,577299998.0
2005-08-17 23:47:00,1.22716,1.22736,1.22707,1.22736,487000003.0
2005-08-17 23:48:00,1.22703,1.22728,1.22697,1.22722,554799992.0
2005-08-17 23:49:00,1.2273,1.22741,1.22715,1.22734,424100005.0
2005-08-17 23:50:00,1.2271,1.22747,1.2271,1.22747,360499997.0
2005-08-17 23:51:00,1.22735,1.22745,1.22723,1.22744,321599999.0
2005-08-17 23:52:00,1.22725,1.22732,1.22702,1.2271,582500004.0
2005-08-17 23:53:00,1.22722,1.2273,1.22705,1.2273,439500000.0
2005-08-17 23:54:00,1.22681,1.22727,1.22681,1.22716,549599994.0
2005-08-17 23:55:00,1.22711,1.22729,1.227,1.22718,642500008.0
2005-08-17 23:56:00,1.22683,1.22723,1.22674,1.22713,600700004.0
2005-08-17 23:57:00,1.22714,1.22737,1.22714,1.22737,464300002.0
2005-08-17 23:58:00,1.22704,1.22744,1.227,1.22729,422200006.0
2005-08-17 23:59:00,1.22733,1.22747,1.22721,1.22747,447499992.0
2005-08-18 00:00:00,1.22749,1.22774,1.22727,1.22744,794700000.0
2005-08-18 00:01:00,1.22723,1.22749,1.22713,1.22749,396500006.0
2005-08-18 00:02:00,1.2273,1.22756,1.2273,1.22735,763199998.0
2005-08-18 00:03:00,1.2274,1.22744,1.22709,1.22712,513799996.0
2005-08-18 00:04:00,1.22745,1.22745,1.22717,1.2273,583800002.0
2005-08-18 00:05:00,1.22733,1.22748,1.2271,1.22723,533500005.0
2005-08-18 00:06:00,1.22738,1.2275,1.2272,1.2274,435800004.0
2005-08-18 00:07:00,1.22755,1.22755,1.22727,1.22727,304899999.0
2005-08-18 00:08:00,1.22737,1.22752,1.22717,1.22749,599499991.0
2005-08-18 00:09:00,1.22751,1.22757,1.22734,1.22743,324600004.0
2005-08-18 00:10:00,1.22725,1.22748,1.22698,1.22748,840500003.0
2005-08-18 00:11:00,1.22713,1.22748,1.22705,1.22748,332899998.0
2005-08-18 00:12:00,1.22744,1.22744,1.22696,1.22717,610800002.0
2005-08-18 00:13:00,1.22733,1.22752,1.22725,1.22733,578600004.0
2005-08-18 00:14:00,1.2272,1.22744,1.22706,1.22729,462699998.0
2005-08-18 00:15:00,1.22732,1.22751,1.22729,1.22737,406400002.0
2005-08-18 00:16:00,1.22748,1.22754,1.22718,1.22741,490600001.0
2005-08-18 00:17:00,1.22727,1.22748,1.22709,1.22748,893699997.0
2005-08-18 00:18:00,1.22729,1.22745,1.22717,1.22738,423200001.0
2005-08-18 00:19:00,1.22723,1.22747,1.22723,1.22736,724100007.0
2005-08-18 00:20:00,1.22721,1.22736,1.22704,1.22736,342000002.0
2005-08-18 00:21:00,1.22717,1.22733,1.227,1.22718,389900000.0
2005-08-18 00:22:00,1.22692,1.22728,1.22692,1.22714,489400003.0
2005-08-18 00:23:00,1.22711,1.22734,1.22691,1.22722,720000009.0
2005-08-18 00:24:00,1.2274,1.2274,1.22706,1.22709,494099997.0
2005-08-18 00:25:00,1.22702,1.22729,1.22692,1.22729,494900005.0
2005-08-18 00:26:00,1.22707,1.22731,1.22699,1.22709,503799995.0
2005-08-18 00:27:00,1.22704,1.22746,1.22702,1.22746,355700003.0
2005-08-18 00:28:00,1.22716,1.2273,1.22707,1.22714,487099996.0
2005-08-18 00:29:00,1.22709,1.22729,1.22699,1.22699,575999999.0
2005-08-18 00:30:00,1.22735,1.22735,1.22703,1.22716,627100001.0
2005-08-18 00:31:00,1.22731,1.22731,1.22704,1.22715,483500001.0
2005-08-18 00:32:00,1.22707,1.22728,1.22698,1.22719,528400002.0
2005-08-18 00:33:00,1.22737,1.22737,1.22697,1.22704,622599998.0
2005-08-18 00:34:00,1.2272,1.22737,1.22711,1.22717,683400001.0
2005-08-18 00:35:00,1.22737,1.22738,1.22681,1.22699,580500000.0
2005-08-18 00:36:00,1.22718,1.22744,1.22708,1.22718,570700007.0
2005-08-18 00:37:00,1.22711,1.22737,1.22706,1.22737,432100001.0
2005-08-18 00:38:00,1.22684,1.22722,1.22676,1.227,609199995.0
2005-08-18 00:39:00,1.22732,1.22732,1.22695,1.22695,359400001.0
2005-08-18 00:40:00,1.22747,1.22747,1.22723,1.22723,480600003.0
2005-08-18 00:41:00,1.22728,1.22742,1.22714,1.22724,606400003.0
2005-08-18 00:42:00,1.22747,1.22747,1.22719,1.22729,741300009.0
2005-08-18 00:43:00,1.2273,1.22753,1.22718,1.22745,419400001.0
2005-08-18 00:44:00,1.22732,1.22756,1.22714,1.22745,453600003.0
2005-08-18 00:45:00,1.2275,1.22759,1.22739,1.22745,749100004.0
2005-08-18 00:46:00,1.22728,1.22745,1.22714,1.22735,560900002.0
2005-08-18 00:47:00,1.22708,1.22758,1.22708,1.22755,673600007.0
2005-08-18 00:48:00,1.22757,1.22757,1.22709,1.22709,600699999.0
2005-08-18 00:49:00,1.2271,1.22756,1.22706,1.22747,511200001.0
2005-08-18 00:50:00,1.22751,1.2276,1.22749,1.22753,641299995.0
2005-08-18 00:51:00,1.2273,1.22755,1.2272,1.22743,704600007.0
2005-08-18 00:52:00,1.22753,1.22759,1.22729,1.22729,172799999.0
2005-08-18 00:53:00,1.22743,1.22743,1.22723,1.22726,387800000.0
2005-08-18 00:54:00,1.22735,1.22735,1.22707,1.22734,628000006.0
2005-08-18 00:55:00,1.2273,1.22741,1.22701,1.22706,358399997.0
2005-08-18 00:56:00,1.22736,1.22736,1.22713,1.22721,372600003.0
2005-08-18 00:57:00,1.22706,1.22729,1.22706,1.22725,350500000.0
2005-08-18 00:58:00,1.22733,1.22733,1.22713,1.22713,684099994.0
2005-08-18 00:59:00,1.22744,1.22751,1.22737,1.22743,38100000.0
2005-08-18 01:00:00,1.22749,1.22753,1.22725,1.22725,359200008.0
2005-08-18 01:01:00,1.22729,1.22741,1.2272,1.22741,431099995.0
2005-08-18 01:02:00,1.22662,1.22737,1.22662,1.22716,541800003.0
2005-08-18 01:03:00,1.2273,1.22743,1.22698,1.22703,661500008.0
2005-08-18 01:04:00,1.22742,1.22752,1.22732,1.22742,791600002.0
2005-08-18 01:05:00,1.22731,1.22744,1.2271,1.22741,624800012.0
2005-08-18 01:06:00,1.22708,1.22735,1.227,1.22719,320000004.0
2005-08-18 01:07:00,1.22732,1.22741,1.22699,1.227,969000013.0
2005-08-18 01:08:00,1.22692,1.22722,1.22692,1.22709,353400001.0
2005-08-18 01:09:00,1.22703,1.22718,1.22694,1.22702,891500004.0
2005-08-18 01:10:00,1.22708,1.22723,1.2269,1.22697,549000006.0
2005-08-18 01:11:00,1.227,1.22705,1.22674,1.22684,692300009.0
2005-08-18 01:12:00,1.22688,1.22702,1.22673,1.22684,145400003.0
2005-08-18 01:13:00,1.22712,1.22713,1.22699,1.22702,461199989.0
2005-08-18 01:14:00,1.22697,1.22697,1.22643,1.22678,679500001.0
2005-08-18 01:15:00,1.22687,1.22697,1.22673,1.22683,360300002.0
2005-08-18 01:16:00,1.22692,1.22704,1.2268,1.22692,577499999.0
2005-08-18 01:17:00,1.22699,1.22709,1.22666,1.22686,773800004.0
2005-08-18 01:18:00,1.22685,1.22696,1.22672,1.22683,488500002.0
2005-08-18 01:19:00,1.2271,1.22715,1.22694,1.22703,303499997.0
2005-08-18 01:20:00,1.22698,1.227,1.22671,1.22692,419400003.0
2005-08-18 01:21:00,1.2269,1.2269,1.22647,1.22666,427100008.0
2005-08-18 01:22:00,1.2269,1.22701,1.22682,1.22701,289100005.0
2005-08-18 01:23:00,1.22691,1.22707,1.22681,1.22705,653200005.0
2005-08-18 01:24:00,1.22692,1.22723,1.22676,1.22713,595199997.0
2005-08-18 01:25:00,1.22703,1.22707,1.22675,1.22675,525299997.0
2005-08-18 01:26:00,1.22698,1.22698,1.22655,1.22663,503100011.0
2005-08-18 01:27:00,1.22682,1.22691,1.22666,1.22675,494299998.0
2005-08-18 01:28:00,1.22631,1.22693,1.22629,1.22693,410000007.0
2005-08-18 01:29:00,1.22671,1.22691,1.2267,1.22691,213400000.0
2005-08-18 01:30:00,1.22653,1.22689,1.22649,1.22669,719899992.0
2005-08-18 01:31:00,1.22702,1.22704,1.22684,1.22696,493199994.0
2005-08-18 01:32:00,1.22678,1.22687,1.22652,1.2266,328900002.0
2005-08-18 01:33:00,1.22684,1.22684,1.22644,1.22651,512300000.0
2005-08-18 01:34:00,1.2264,1.22676,1.22637,1.22662,788999997.0
2005-08-18 01:35:00,1.22673,1.22685,1.22654,1.22682,477099994.0
2005-08-18 01:36:00,1.22654,1.22688,1.2265,1.22679,363199996.0
2005-08-18 01:37:00,1.22658,1.22666,1.22646,1.22648,341599999.0
2005-08-18 01:38:00,1.22634,1.22641,1.22624,1.22631,290900006.0
2005-08-18 01:39:00,1.22611,1.22635,1.22597,1.22599,264500004.0
2005-08-18 01:40:00,1.22602,1.22617,1.22586,1.22596,398900010.0
2005-08-18 01:41:00,1.22628,1.22638,1.22602,1.2263,507600004.0
2005-08-18 01:42:00,1.22618,1.22647,1.22605,1.22634,685399999.0
2005-08-18 01:43:00,1.2265,1.2266,1.22619,1.22624,856399998.0
2005-08-18 01:44:00,1.22577,1.22631,1.22577,1.22625,417300000.0
2005-08-18 01:45:00,1.22594,1.2261,1.22572,1.22582,214900005.0
2005-08-18 01:46:00,1.22568,1.22611,1.22568,1.2261,573099993.0
2005-08-18 01:47:00,1.22615,1.22636,1.226,1.22626,503300010.0
2005-08-18 01:48:00,1.22617,1.22634,1.22599,1.22634,407500005.0
2005-08-18 01:49:00,1.22637,1.2265,1.22625,1.22638,627999997.0
2005-08-18 01:50:00,1.22586,1.22631,1.22585,1.22589,663899996.0
2005-08-18 01:51:00,1.22619,1.22639,1.22599,1.22612,776000003.0
2005-08-18 01:52:00,1.22569,1.22622,1.22569,1.22599,536999995.0
2005-08-18 01:53:00,1.22593,1.22636,1.2259,1.22624,833399996.0
2005-08-18 01:54:00,1.22631,1.22631,1.22606,1.22606,490200007.0
2005-08-18 01:55:00,1.22601,1.22611,1.2259,1.22594,338900001.0
2005-08-18 01:56:00,1.22596,1.22615,1.22579,1.22604,527400005.0
2005-08-18 01:57:00,1.2261,1.2261,1.22578,1.22579,276800000.0
2005-08-18 01:58:00,1.22602,1.22627,1.22591,1.22614,649599996.0
2005-08-18 01:59:00,1.2261,1.22635,1.22603,1.22604,415299990.0
2005-08-18 02:00:00,1.22605,1.22647,1.22604,1.22647,388700013.0
2005-08-18 02:01:00,1.22624,1.22644,1.22612,1.22644,936000007.0
2005-08-18 02:02:00,1.22615,1.2264,1.22581,1.2264,482999997.0
2005-08-18 02:03:00,1.22647,1.22647,1.22598,1.22608,427700005.0
2005-08-18 02:04:00,1.2258,1.22641,1.2258,1.22628,560899995.0
2005-08-18 02:05:00,1.22646,1.22646,1.22611,1.22619,599599996.0
2005-08-18 02:06:00,1.22612,1.22624,1.22594,1.22618,577099997.0
2005-08-18 02:07:00,1.22608,1.22621,1.22597,1.22609,805699997.0
2005-08-18 02:08:00,1.22588,1.226,1.22571,1.22596,493100003.0
2005-08-18 02:09:00,1.22595,1.22609,1.22572,1.22609,674399994.0
2005-08-18 02:10:00,1.2261,1.22616,1.22594,1.22606,466400000.0
2005-08-18 02:11:00,1.22595,1.22609,1.22588,1.22598,467999997.0
2005-08-18 02:12:00,1.22615,1.22628,1.22594,1.22618,385299999.0
2005-08-18 02:13:00,1.22615,1.22627,1.22592,1.22592,551600001.0
2005-08-18 02:14:00,1.22594,1.22613,1.22582,1.22596,728199987.0
2005-08-18 02:15:00,1.22623,1.22645,1.22607,1.22633,730500003.0
2005-08-18 02:16:00,1.22627,1.22645,1.22602,1.22642,569200001.0
2005-08-18 02:17:00,1.22649,1.22662,1.22646,1.22651,918399994.0
2005-08-18 02:18:00,1.22643,1.22651,1.22622,1.22622,433300003.0
2005-08-18 02:19:00,1.22654,1.2266,1.22637,1.22637,371600000.0
2005-08-18 02:20:00,1.22618,1.2263,1.22588,1.22615,474400001.0
2005-08-18 02:21:00,1.22617,1.22625,1.22598,1.2261,495699989.0
2005-08-18 02:22:00,1.22599,1.22612,1.22581,1.22612,692200005.0
2005-08-18 02:23:00,1.22598,1.2261,1.22582,1.22598,511599997.0
2005-08-18 02:24:00,1.22611,1.2262,1.22608,1.2262,284299998.0
2005-08-18 02:25:00,1.22603,1.22603,1.22571,1.22583,358300000.0
2005-08-18 02:26:00,1.22587,1.22595,1.22548,1.22555,594600000.0
2005-08-18 02:27:00,1.22576,1.22618,1.22576,1.22618,513000007.0
2005-08-18 02:28:00,1.22624,1.22627,1.22583,1.22584,332300006.0
2005-08-18 02:29:00,1.22612,1.22612,1.22572,1.2258,329299995.0
2005-08-18 02:30:00,1.22603,1.22621,1.22603,1.22621,365999996.0
2005-08-18 02:31:00,1.22593,1.22607,1.22571,1.22583,147900001.0
2005-08-18 02:32:00,1.22605,1.22615,1.22586,1.22608,656300001.0
2005-08-18 02:33:00,1.22584,1.22604,1.22568,1.22604,630999999.0
2005-08-18 02:34:00,1.22583,1.226,1.22566,1.22586,428200002.0
2005-08-18 02:35:00,1.2261,1.2261,1.22581,1.22591,871500017.0
2005-08-18 02:36:00,1.22617,1.22617,1.22591,1.22595,349200001.0
2005-08-18 02:37:00,1.22585,1.22599,1.2257,1.22574,355999999.0
2005-08-18 02:38:00,1.22558,1.22595,1.22557,1.22583,439400001.0
2005-08-18 02:39:00,1.22597,1.22608,1.22558,1.22582,528400011.0
2005-08-18 02:40:00,1.22582,1.22594,1.22563,1.22586,263200001.0
2005-08-18 02:41:00,1.226,1.2261,1.22587,1.22597,372199999.0
2005-08-18 02:42:00,1.22586,1.22601,1.22576,1.2258,535000000.0
2005-08-18 02:43:00,1.22595,1.22603,1.22571,1.22571,649299995.0
2005-08-18 02:44:00,1.22566,1.22601,1.22562,1.22582,491600003.0
2005-08-18 02:45:00,1.22612,1.22618,1.2258,1.22595,819300005.0
2005-08-18 02:46:00,1.22631,1.22634,1.2262,1.2262,304700000.0
2005-08-18 02:47:00,1.22625,1.22646,1.2262,1.22623,611200004.0
2005-08-18 02:48:00,1.22618,1.22628,1.22607,1.22618,359399998.0
2005-08-18 02:49:00,1.22627,1.22627,1.22595,1.22601,436500006.0
2005-08-18 02:50:00,1.22612,1.22622,1.22597,1.226,515800005.0
2005-08-18 02:51:00,1.22618,1.22618,1.22598,1.22605,491200003.0
2005-08-18 02:52:00,1.22592,1.22633,1.22592,1.22629,546800001.0
2005-08-18 02:53:00,1.226,1.22624,1.22587,1.22624,438600003.0
2005-08-18 02:54:00,1.22604,1.22618,1.22582,1.22613,558599998.0
2005-08-18 02:55:00,1.22607,1.2262,1.22607,1.2261,238600002.0
2005-08-18 02:56:00,1.22603,1.22611,1.22562,1.22562,439100004.0
2005-08-18 02:57:00,1.22602,1.22602,1.22565,1.2257,434199992.0
2005-08-18 02:58:00,1.22599,1.22606,1.22583,1.22606,361400007.0
2005-08-18 02:59:00,1.22606,1.22631,1.22595,1.22625,374200003.0
2005-08-18 03:00:00,1.2261,1.22637,1.22593,1.22593,989999998.0
2005-08-18 03:01:00,1.22635,1.22642,1.22618,1.22618,413100000.0
2005-08-18 03:02:00,1.22624,1.22634,1.22619,1.22624,842600007.0
2005-08-18 03:03:00,1.22613,1.22628,1.22593,1.22628,443100009.0
2005-08-18 03:04:00,1.2261,1.2261,1.22563,1.22576,610099999.0
2005-08-18 03:05:00,1.2261,1.2261,1.22561,1.22561,488200015.0
2005-08-18 03:06:00,1.22541,1.22608,1.22541,1.22561,704800008.0
2005-08-18 03:07:00,1.2261,1.2261,1.2256,1.2256,398600005.0
2005-08-18 03:08:00,1.2262,1.22642,1.22616,1.22631,418599996.0
2005-08-18 03:09:00,1.22614,1.22632,1.22604,1.22632,736400001.0
2005-08-18 03:10:00,1.22627,1.22641,1.2262,1.22625,509700006.0
2005-08-18 03:11:00,1.22664,1.2269,1.22663,1.22681,402300003.0
2005-08-18 03:12:00,1.22677,1.22677,1.22635,1.22648,645000001.0
2005-08-18 03:13:00,1.2266,1.22677,1.22653,1.2267,382100003.0
2005-08-18 03:14:00,1.22607,1.22695,1.22602,1.22695,643400001.0
2005-08-18 03:15:00,1.22713,1.22723,1.22711,1.22712,454899997.0
2005-08-18 03:16:00,1.22715,1.22722,1.22674,1.22703,606399995.0
2005-08-18 03:17:00,1.22698,1.22718,1.22674,1.22718,631299999.0
2005-08-18 03:18:00,1.22694,1.22723,1.22684,1.22723,445200006.0
2005-08-18 03:19:00,1.22736,1.22745,1.22713,1.22713,315399997.0
2005-08-18 03:20:00,1.22757,1.22765,1.22742,1.22758,376300006.0
2005-08-18 03:21:00,1.22753,1.22753,1.22722,1.22727,423500004.0
2005-08-18 03:22:00,1.22729,1.2275,1.22721,1.2275,564099999.0
2005-08-18 03:23:00,1.22723,1.22751,1.22718,1.22751,394599996.0
2005-08-18 03:24:00,1.2272,1.22732,1.22704,1.22727,600999997.0
2005-08-18 03:25:00,1.22715,1.22726,1.22698,1.22698,502700003.0
2005-08-18 03:26:00,1.22731,1.22738,1.22725,1.22735,618900003.0
2005-08-18 03:27:00,1.22707,1.22724,1.22691,1.22724,621899994.0
2005-08-18 03:28:00,1.22707,1.22727,1.22695,1.22695,748399990.0
2005-08-18 03:29:00,1.22688,1.22721,1.22679,1.22708,520599995.0
2005-08-18 03:30:00,1.22676,1.22744,1.22676,1.22728,893300001.0
2005-08-18 03:31:00,1.22703,1.22756,1.227,1.22756,580099993.0
2005-08-18 03:32:00,1.22746,1.2276,1.22691,1.22695,579700001.0
2005-08-18 03:33:00,1.2273,1.22752,1.22717,1.22737,604400005.0
2005-08-18 03:34:00,1.22717,1.22727,1.22677,1.22692,730200003.0
2005-08-18 03:35:00,1.22708,1.22723,1.22702,1.22716,700599998.0
2005-08-18 03:36:00,1.22707,1.22707,1.22677,1.22677,386800001.0
2005-08-18 03:37:00,1.22678,1.22713,1.22674,1.22713,445899996.0
2005-08-18 03:38:00,1.22716,1.22723,1.227,1.227,600899995.0
2005-08-18 03:39:00,1.22709,1.22716,1.22699,1.22709,714999999.0
2005-08-18 03:40:00,1.22688,1.22713,1.22671,1.22713,495800003.0
2005-08-18 03:41:00,1.22703,1.22725,1.22673,1.22713,599700009.0
2005-08-18 03:42:00,1.22663,1.22719,1.22663,1.22701,671100007.0
2005-08-18 03:43:00,1.22695,1.22695,1.22662,1.22683,485799998.0
2005-08-18 03:44:00,1.22665,1.22692,1.22653,1.2268,758300002.0
2005-08-18 03:45:00,1.22659,1.22699,1.22659,1.22699,605000004.0
2005-08-18 03:46:00,1.22678,1.22711,1.22667,1.22711,239899998.0
2005-08-18 03:47:00,1.22707,1.22714,1.22688,1.22698,444000002.0
2005-08-18 03:48:00,1.22703,1.22716,1.22686,1.22694,403499996.0
2005-08-18 03:49:00,1.22712,1.22717,1.22683,1.22702,389600006.0
2005-08-18 03:50:00,1.22738,1.22742,1.22727,1.22737,662499995.0
2005-08-18 03:51:00,1.22706,1.22738,1.22696,1.22736,366400001.0
2005-08-18 03:52:00,1.22682,1.22724,1.22682,1.22706,290499997.0
2005-08-18 03:53:00,1.22719,1.22719,1.22691,1.22699,324900000.0
2005-08-18 03:54:00,1.22681,1.22701,1.22668,1.22701,499000009.0
2005-08-18 03:55:00,1.22689,1.22707,1.22669,1.22707,798600001.0
2005-08-18 03:56:00,1.22698,1.22713,1.22686,1.22696,595899999.0
2005-08-18 03:57:00,1.22706,1.22706,1.2266,1.22672,507799994.0
2005-08-18 03:58:00,1.227,1.22704,1.22657,1.22689,728699986.0
2005-08-18 03:59:00,1.22704,1.22712,1.2268,1.22691,691899994.0
2005-08-18 04:00:00,1.22683,1.2271,1.22672,1.22684,839000001.0
2005-08-18 04:01:00,1.22719,1.22719,1.22682,1.22694,676100010.0
2005-08-18 04:02:00,1.22682,1.22706,1.22672,1.22672,823100001.0
2005-08-18 04:03:00,1.22702,1.22727,1.22685,1.22727,794499994.0
2005-08-18 04:04:00,1.22733,1.22733,1.22713,1.22715,677500003.0
2005-08-18 04:05:00,1.22714,1.22736,1.22691,1.22732,597400005.0
2005-08-18 04:06:00,1.22715,1.22721,1.22692,1.22692,387300007.0
2005-08-18 04:07:00,1.22702,1.22714,1.22683,1.22689,469400009.0
2005-08-18 04:08:00,1.22688,1.22722,1.22675,1.22722,412000003.0
2005-08-18 04:09:00,1.227,1.22716,1.22685,1.22701,486600002.0
2005-08-18 04:10:00,1.22722,1.22725,1.22692,1.22704,429800000.0
2005-08-18 04:11:00,1.22716,1.22738,1.22694,1.22702,520599998.0
2005-08-18 04:12:00,1.22705,1.22726,1.22669,1.22674,655999993.0
2005-08-18 04:13:00,1.22728,1.22736,1.22717,1.22719,839700004.0
2005-08-18 04:14:00,1.22692,1.22741,1.22683,1.22741,384700000.0
2005-08-18 04:15:00,1.22753,1.22753,1.22743,1.22753,260000002.0
2005-08-18 04:16:00,1.22729,1.22759,1.22716,1.22719,502700003.0
2005-08-18 04:17:00,1.22728,1.22747,1.22719,1.22724,557699996.0
2005-08-18 04:18:00,1.22748,1.22756,1.22713,1.2273,632700004.0
2005-08-18 04:19:00,1.22751,1.22766,1.22732,1.22751,245000004.0
2005-08-18 04:20:00,1.22742,1.22755,1.22734,1.22749,615400003.0
2005-08-18 04:21:00,1.22745,1.22769,1.22733,1.22769,393000003.0
2005-08-18 04:22:00,1.22747,1.22761,1.22712,1.22744,515299996.0
2005-08-18 04:23:00,1.22746,1.22761,1.22727,1.22761,522500005.0
2005-08-18 04:24:00,1.2276,1.2276,1.22714,1.22714,548600001.0
2005-08-18 04:25:00,1.22727,1.22748,1.22719,1.22748,472600004.0
2005-08-18 04:26:00,1.22742,1.22761,1.22733,1.2275,359399998.0
2005-08-18 04:27:00,1.22742,1.22758,1.22706,1.22749,588900009.0
2005-08-18 04:28:00,1.22747,1.22762,1.22708,1.22728,725799997.0
2005-08-18 04:29:00,1.22746,1.2276,1.22726,1.22737,449799994.0
2005-08-18 04:30:00,1.22749,1.22758,1.22719,1.22743,712700000.0
2005-08-18 04:31:00,1.22746,1.22758,1.22713,1.22722,436600002.0
2005-08-18 04:32:00,1.22743,1.22766,1.22725,1.22748,591700005.0
2005-08-18 04:33:00,1.22735,1.2277,1.22735,1.22766,459200000.0
2005-08-18 04:34:00,1.22768,1.22773,1.22759,1.2277,634399993.0
2005-08-18 04:35:00,1.22735,1.22771,1.22733,1.22771,434700004.0
2005-08-18 04:36:00,1.22733,1.22763,1.22724,1.22763,538200004.0
2005-08-18 04:37:00,1.22721,1.22821,1.22721,1.22804,298400002.0
2005-08-18 04:38:00,1.2282,1.22836,1.22796,1.22809,620200005.0
2005-08-18 04:39:00,1.22828,1.22856,1.22806,1.22823,631599998.0
2005-08-18 04:40:00,1.22857,1.22871,1.22824,1.22855,562799995.0
2005-08-18 04:41:00,1.22835,1.22852,1.22801,1.22813,249099999.0
2005-08-18 04:42:00,1.22851,1.2286,1.2282,1.22851,561399998.0
2005-08-18 04:43:00,1.22845,1.22853,1.22827,1.22841,571800007.0
2005-08-18 04:44:00,1.22838,1.2285,1.22807,1.22846,428000007.0
2005-08-18 04:45:00,1.22836,1.22859,1.2281,1.22859,673800008.0
2005-08-18 04:46:00,1.2287,1.2287,1.22833,1.22835,359700002.0
2005-08-18 04:47:00,1.22855,1.22863,1.22823,1.22834,490800006.0
2005-08-18 04:48:00,1.22857,1.22863,1.22815,1.22826,637999992.0
2005-08-18 04:49:00,1.22859,1.22859,1.22819,1.22819,510100001.0
2005-08-18 04:50:00,1.22796,1.22846,1.22796,1.22836,273200002.0
2005-08-18 04:51:00,1.22843,1.22843,1.22804,1.22812,455700002.0
2005-08-18 04:52:00,1.2283,1.22846,1.22809,1.22835,731500000.0
2005-08-18 04:53:00,1.22845,1.22849,1.22818,1.22828,463699996.0
2005-08-18 04:54:00,1.22798,1.2284,1.22792,1.22828,602000002.0
2005-08-18 04:55:00,1.22831,1.22845,1.22793,1.22802,754300000.0
2005-08-18 04:56:00,1.22831,1.22855,1.22826,1.22846,736399994.0
2005-08-18 04:57:00,1.22868,1.22868,1.22825,1.22827,301000002.0
2005-08-18 04:58:00,1.22836,1.22851,1.22814,1.22838,576599996.0
2005-08-18 04:59:00,1.22852,1.22859,1.22823,1.22836,642700007.0
2005-08-18 05:00:00,1.2284,1.22855,1.22823,1.22834,456499998.0
2005-08-18 05:01:00,1.22869,1.22875,1.22859,1.22864,451900001.0
2005-08-18 05:02:00,1.22801,1.22863,1.228,1.22863,264100001.0
2005-08-18 05:03:00,1.22847,1.22882,1.22844,1.22881,501500002.0
2005-08-18 05:04:00,1.22859,1.22866,1.22828,1.22856,460999997.0
2005-08-18 05:05:00,1.2286,1.22871,1.22844,1.22854,321100000.0
2005-08-18 05:06:00,1.22871,1.22881,1.22866,1.22877,532900005.0
2005-08-18 05:07:00,1.22841,1.22878,1.22841,1.22872,452899995.0
2005-08-18 05:08:00,1.2283,1.22876,1.22826,1.22876,415999999.0
2005-08-18 05:09:00,1.2285,1.22874,1.22835,1.22858,628500005.0
2005-08-18 05:10:00,1.22822,1.22865,1.22822,1.22865,613799995.0
2005-08-18 05:11:00,1.22846,1.22868,1.22819,1.22848,623900008.0
2005-08-18 05:12:00,1.2284,1.2286,1.22821,1.22839,487700004.0
2005-08-18 05:13:00,1.22856,1.2288,1.22856,1.22875,334200007.0
2005-08-18 05:14:00,1.22833,1.22879,1.22833,1.22866,343099999.0
2005-08-18 05:15:00,1.22866,1.22881,1.22854,1.22876,639500006.0
2005-08-18 05:16:00,1.22815,1.22853,1.22807,1.22843,211900001.0
2005-08-18 05:17:00,1.22865,1.22877,1.22865,1.22877,147699999.0
2005-08-18 05:18:00,1.22875,1.22879,1.22857,1.2286,505900010.0
2005-08-18 05:19:00,1.22856,1.22871,1.2284,1.2284,520499999.0
2005-08-18 05:20:00,1.22815,1.22856,1.22799,1.22856,235200000.0
2005-08-18 05:21:00,1.22857,1.2287,1.22845,1.22857,526300004.0
2005-08-18 05:22:00,1.22863,1.22865,1.22836,1.2285,570399999.0
2005-08-18 05:23:00,1.22867,1.22868,1.22854,1.22854,594499991.0
2005-08-18 05:24:00,1.22842,1.22847,1.22803,1.22822,719600000.0
2005-08-18 05:25:00,1.22847,1.22854,1.22828,1.22837,690400000.0
2005-08-18 05:26:00,1.2279,1.22837,1.22784,1.22829,403600000.0
2005-08-18 05:27:00,1.22842,1.22845,1.22834,1.2284,331399997.0
2005-08-18 05:28:00,1.22804,1.22817,1.22779,1.22804,412100000.0
2005-08-18 05:29:00,1.22825,1.22825,1.22782,1.22784,377900005.0
2005-08-18 05:30:00,1.22833,1.22844,1.22816,1.22835,453299999.0
2005-08-18 05:31:00,1.2281,1.2283,1.22804,1.22817,608299995.0
2005-08-18 05:32:00,1.22815,1.22832,1.22775,1.22803,658399995.0
2005-08-18 05:33:00,1.22829,1.22829,1.2279,1.2279,418500004.0
2005-08-18 05:34:00,1.22763,1.2282,1.22749,1.22784,686399996.0
2005-08-18 05:35:00,1.22817,1.22817,1.22792,1.22805,178100002.0
2005-08-18 05:36:00,1.22806,1.22836,1.22797,1.22821,687800005.0
2005-08-18 05:37:00,1.22822,1.22834,1.22811,1.22826,480999998.0
2005-08-18 05:38:00,1.22825,1.22833,1.22781,1.2282,667099996.0
2005-08-18 05:39:00,1.22831,1.2284,1.22785,1.22787,348199999.0
2005-08-18 05:40:00,1.22794,1.2283,1.22785,1.2283,326800008.0
2005-08-18 05:41:00,1.2284,1.22848,1.22796,1.22837,528300009.0
2005-08-18 05:42:00,1.22847,1.2287,1.22847,1.22868,376100002.0
2005-08-18 05:43:00,1.22853,1.22867,1.22826,1.2286,696499998.0
2005-08-18 05:44:00,1.22872,1.22877,1.22824,1.22835,463700007.0
2005-08-18 05:45:00,1.22854,1.22867,1.22834,1.22866,471600003.0
2005-08-18 05:46:00,1.22812,1.22863,1.2281,1.22842,534700008.0
2005-08-18 05:47:00,1.2284,1.22868,1.2284,1.22867,514999997.0
2005-08-18 05:48:00,1.22819,1.22868,1.22815,1.2286,443699997.0
2005-08-18 05:49:00,1.22859,1.22869,1.22835,1.22846,578300003.0
2005-08-18 05:50:00,1.22834,1.22868,1.22833,1.22868,395400010.0
2005-08-18 05:51:00,1.22855,1.2288,1.22835,1.22857,505699995.0
2005-08-18 05:52:00,1.22855,1.2287,1.22827,1.22845,702999998.0
2005-08-18 05:53:00,1.22882,1.22891,1.22877,1.22881,678699995.0
2005-08-18 05:54:00,1.22887,1.22887,1.2284,1.2284,371200002.0
2005-08-18 05:55:00,1.2285,1.22883,1.22833,1.22867,421300003.0
2005-08-18 05:56:00,1.22838,1.22871,1.22835,1.22871,467299997.0
2005-08-18 05:57:00,1.22831,1.22868,1.22829,1.22868,355100007.0
2005-08-18 05:58:00,1.22803,1.22871,1.22801,1.22853,235600000.0
2005-08-18 05:59:00,1.22882,1.22882,1.22845,1.22845,725700006.0
2005-08-18 06:00:00,1.22873,1.2288,1.22854,1.22854,344200011.0
2005-08-18 06:01:00,1.22884,1.22884,1.22825,1.22829,520000010.0
2005-08-18 06:02:00,1.2287,1.22887,1.22852,1.22879,257300001.0
2005-08-18 06:03:00,1.22891,1.22891,1.22854,1.22868,750599995.0
2005-08-18 06:04:00,1.22875,1.22883,1.22845,1.22845,419199999.0
2005-08-18 06:05:00,1.22851,1.22883,1.22837,1.22883,926099994.0
2005-08-18 06:06:00,1.22868,1.22883,1.22859,1.22859,540000006.0
2005-08-18 06:07:00,1.22869,1.22879,1.22855,1.22861,808199998.0
2005-08-18 06:08:00,1.22897,1.2291,1.2289,1.22902,593600009.0
2005-08-18 06:09:00,1.22898,1.22923,1.22876,1.22923,596600007.0
2005-08-18 06:10:00,1.22909,1.2292,1.2287,1.22883,873000010.0
2005-08-18 06:11:00,1.22888,1.22901,1.22867,1.22867,458900000.0
2005-08-18 06:12:00,1.2291,1.2291,1.22877,1.22882,263800006.0
2005-08-18 06:13:00,1.22887,1.22905,1.22863,1.22868,351500001.0
2005-08-18 06:14:00,1.22893,1.22905,1.22867,1.22894,382700003.0
2005-08-18 06:15:00,1.22917,1.22924,1.22907,1.22907,382300001.0
2005-08-18 06:16:00,1.22913,1.22923,1.22869,1.22884,718999997.0
2005-08-18 06:17:00,1.22893,1.22908,1.22882,1.22891,711800000.0
2005-08-18 06:18:00,1.22913,1.22913,1.22901,1.22902,307400004.0
2005-08-18 06:19:00,1.22875,1.22908,1.22862,1.22891,587799997.0
2005-08-18 06:20:00,1.22855,1.22903,1.22851,1.22887,616100006.0
2005-08-18 06:21:00,1.22883,1.22893,1.22859,1.22859,606699996.0
2005-08-18 06:22:00,1.22884,1.22884,1.22828,1.22835,469900000.0
2005-08-18 06:23:00,1.22887,1.229,1.22874,1.22877,701000003.0
2005-08-18 06:24:00,1.22897,1.22899,1.22859,1.22863,631999999.0
2005-08-18 06:25:00,1.22883,1.22891,1.2286,1.22875,451200000.0
2005-08-18 06:26:00,1.22861,1.22873,1.2284,1.22862,396899999.0
2005-08-18 06:27:00,1.22826,1.22852,1.2282,1.22842,829200001.0
2005-08-18 06:28:00,1.22823,1.22842,1.2279,1.22798,512899999.0
2005-08-18 06:29:00,1.22813,1.22825,1.22769,1.22774,442199998.0
2005-08-18 06:30:00,1.22779,1.22806,1.22752,1.22752,254199997.0
2005-08-18 06:31:00,1.22767,1.2279,1.2276,1.22761,356699996.0
2005-08-18 06:32:00,1.22746,1.228,1.22746,1.22784,524699999.0
2005-08-18 06:33:00,1.22805,1.2281,1.22788,1.22788,240999999.0
2005-08-18 06:34:00,1.22774,1.22795,1.22762,1.22785,502999996.0
2005-08-18 06:35:00,1.22771,1.22803,1.22768,1.22803,511300000.0
2005-08-18 06:36:00,1.22774,1.22803,1.22764,1.22803,529800004.0
2005-08-18 06:37:00,1.22763,1.22802,1.22751,1.22802,432100005.0
2005-08-18 06:38:00,1.22774,1.2279,1.22762,1.22781,638999996.0
2005-08-18 06:39:00,1.22797,1.22797,1.22775,1.2278,517199999.0
2005-08-18 06:40:00,1.22782,1.22792,1.22772,1.22785,509999995.0
2005-08-18 06:41:00,1.22756,1.22781,1.22755,1.22775,569100001.0
2005-08-18 06:42:00,1.22773,1.22792,1.22754,1.22781,677199981.0
2005-08-18 06:43:00,1.22796,1.22803,1.22792,1.22802,368900000.0
2005-08-18 06:44:00,1.22782,1.22786,1.22755,1.22758,627200009.0
2005-08-18 06:45:00,1.22767,1.228,1.22765,1.22785,682800004.0
2005-08-18 06:46:00,1.22771,1.22793,1.22762,1.22777,387200004.0
2005-08-18 06:47:00,1.22797,1.22811,1.22772,1.22772,589699995.0
2005-08-18 06:48:00,1.2277,1.2279,1.22759,1.2278,573600005.0
2005-08-18 06:49:00,1.22793,1.22801,1.22766,1.22787,549699991.0
2005-08-18 06:50:00,1.22772,1.22788,1.2275,1.2275,346700004.0
2005-08-18 06:51:00,1.228,1.22804,1.22765,1.22791,614000002.0
2005-08-18 06:52:00,1.22763,1.22817,1.22763,1.22811,513399996.0
2005-08-18 06:53:00,1.22795,1.22807,1.22763,1.2279,838400005.0
2005-08-18 06:54:00,1.22808,1.22809,1.22775,1.22799,654900001.0
2005-08-18 06:55:00,1.22786,1.22801,1.22777,1.22799,511599993.0
2005-08-18 06:56:00,1.22793,1.22811,1.22763,1.22796,354200006.0
2005-08-18 06:57:00,1.2278,1.22798,1.22768,1.22779,545300003.0
2005-08-18 06:58:00,1.22806,1.22806,1.22773,1.22795,537600006.0
2005-08-18 06:59:00,1.22808,1.22823,1.22774,1.22818,695000006.0
2005-08-18 07:00:00,1.2278,1.22816,1.2278,1.22805,243700000.0
2005-08-18 07:01:00,1.22785,1.22804,1.22777,1.22793,551199999.0
2005-08-18 07:02:00,1.228,1.22809,1.22789,1.22792,402899995.0
2005-08-18 07:03:00,1.22817,1.22818,1.22807,1.22807,293500004.0
2005-08-18 07:04:00,1.22769,1.22802,1.22769,1.22795,516199992.0
2005-08-18 07:05:00,1.22787,1.22803,1.2278,1.22791,620599999.0
2005-08-18 07:06:00,1.22775,1.22795,1.22769,1.2278,692699998.0
2005-08-18 07:07:00,1.22781,1.22805,1.22764,1.22782,776000002.0
2005-08-18 07:08:00,1.228,1.22817,1.22793,1.22803,549100008.0
2005-08-18 07:09:00,1.22803,1.22823,1.22776,1.22792,715699998.0
2005-08-18 07:10:00,1.22834,1.22851,1.22833,1.22851,391700006.0
2005-08-18 07:11:00,1.22828,1.2284,1.22812,1.22836,537100004.0
2005-08-18 07:12:00,1.22803,1.22821,1.22787,1.22799,495100005.0
2005-08-18 07:13:00,1.22802,1.2283,1.22786,1.22803,761900006.0
2005-08-18 07:14:00,1.22805,1.2282,1.22778,1.22802,678899994.0
2005-08-18 07:15:00,1.2281,1.22822,1.22795,1.22812,835799999.0
2005-08-18 07:16:00,1.22815,1.22822,1.22782,1.2281,482100003.0
2005-08-18 07:17:00,1.22833,1.22833,1.22807,1.22812,781200002.0
2005-08-18 07:18:00,1.22809,1.22809,1.22778,1.22778,550300001.0
2005-08-18 07:19:00,1.22801,1.22813,1.22782,1.22789,265500003.0
2005-08-18 07:20:00,1.22765,1.2281,1.2276,1.22796,367500004.0
2005-08-18 07:21:00,1.22817,1.22817,1.22781,1.22803,652500009.0
2005-08-18 07:22:00,1.22812,1.22821,1.22769,1.22804,610500004.0
2005-08-18 07:23:00,1.22781,1.22804,1.22765,1.22804,477899990.0
2005-08-18 07:24:00,1.22786,1.22799,1.22779,1.22789,490599998.0
2005-08-18 07:25:00,1.228,1.22808,1.22777,1.22804,634400009.0
2005-08-18 07:26:00,1.22788,1.22799,1.22765,1.22782,326599999.0
2005-08-18 07:27:00,1.22812,1.22819,1.22775,1.22789,469399994.0
2005-08-18 07:28:00,1.22783,1.22805,1.22772,1.22798,560900007.0
2005-08-18 07:29:00,1.22786,1.22807,1.22782,1.22807,564600005.0
2005-08-18 07:30:00,1.22775,1.22806,1.22758,1.22806,689400003.0
2005-08-18 07:31:00,1.22799,1.22802,1.22772,1.22789,549600003.0
2005-08-18 07:32:00,1.22778,1.22807,1.22767,1.22807,356200003.0
2005-08-18 07:33:00,1.22801,1.22806,1.22784,1.22796,859800005.0
2005-08-18 07:34:00,1.22795,1.22795,1.22772,1.22776,369699997.0
2005-08-18 07:35:00,1.22774,1.22792,1.22773,1.22792,264899999.0
2005-08-18 07:36:00,1.22788,1.22821,1.22759,1.22821,707300008.0
2005-08-18 07:37:00,1.22803,1.22806,1.22783,1.22794,710900009.0
2005-08-18 07:38:00,1.22772,1.22816,1.22767,1.22801,449799995.0
2005-08-18 07:39:00,1.22786,1.22798,1.22768,1.2279,768300013.0
2005-08-18 07:40:00,1.22784,1.22801,1.22784,1.22792,328700000.0
2005-08-18 07:41:00,1.22792,1.22798,1.22784,1.22789,569099997.0
2005-08-18 07:42:00,1.22771,1.22783,1.22756,1.22767,418000001.0
2005-08-18 07:43:00,1.22768,1.22778,1.22757,1.22763,585400006.0
2005-08-18 07:44:00,1.22724,1.22743,1.22688,1.22692,488899995.0
2005-08-18 07:45:00,1.22679,1.22695,1.22637,1.22637,283500000.0
2005-08-18 07:46:00,1.22613,1.2263,1.22604,1.22612,570899996.0
2005-08-18 07:47:00,1.22615,1.22652,1.22612,1.22652,763200004.0
2005-08-18 07:48:00,1.22645,1.22645,1.22611,1.22624,550500005.0
2005-08-18 07:49:00,1.22634,1.22644,1.22604,1.22627,562400002.0
2005-08-18 07:50:00,1.22609,1.22635,1.22594,1.22635,273399997.0
2005-08-18 07:51:00,1.22622,1.22633,1.2261,1.22629,560300006.0
2005-08-18 07:52:00,1.22622,1.22622,1.22593,1.22604,410700000.0
2005-08-18 07:53:00,1.22605,1.22619,1.22588,1.22602,451900002.0
2005-08-18 07:54:00,1.22613,1.22627,1.22599,1.22614,440800012.0
2005-08-18 07:55:00,1.22596,1.22634,1.22587,1.2263,613399997.0
2005-08-18 07:56:00,1.22634,1.22634,1.22613,1.22619,546400009.0
2005-08-18 07:57:00,1.2259,1.22668,1.2259,1.22668,262900000.0
2005-08-18 07:58:00,1.22651,1.22668,1.22604,1.2263,319099999.0
2005-08-18 07:59:00,1.22632,1.22645,1.22625,1.2264,346400001.0
2005-08-18 08:00:00,1.22634,1.2266,1.22634,1.2266,646999995.0
2005-08-18 08:01:00,1.22621,1.22679,1.22621,1.22679,356299997.0
2005-08-18 08:02:00,1.22703,1.22706,1.22691,1.22694,266900001.0
2005-08-18 08:03:00,1.22686,1.22686,1.22665,1.22671,440000007.0
2005-08-18 08:04:00,1.22612,1.22667,1.22612,1.22667,712099999.0
2005-08-18 08:05:00,1.22641,1.22661,1.22627,1.22641,584499996.0
2005-08-18 08:06:00,1.22654,1.22676,1.22622,1.22676,605600000.0
2005-08-18 08:07:00,1.2263,1.22679,1.2263,1.22679,143799997.0
2005-08-18 08:08:00,1.22722,1.22737,1.22721,1.2273,499299995.0
2005-08-18 08:09:00,1.2273,1.22731,1.22692,1.22707,698599987.0
2005-08-18 08:10:00,1.22715,1.22738,1.22709,1.22719,514500009.0
2005-08-18 08:11:00,1.227,1.22725,1.22694,1.22694,696900007.0
2005-08-18 08:12:00,1.22698,1.22715,1.22674,1.22682,446599999.0
2005-08-18 08:13:00,1.22704,1.22712,1.22678,1.22697,476899998.0
2005-08-18 08:14:00,1.22668,1.22708,1.2266,1.2269,546700003.0
2005-08-18 08:15:00,1.22697,1.22703,1.22694,1.22696,52299998.0
2005-08-18 08:16:00,1.22654,1.22697,1.22646,1.22684,619899995.0
2005-08-18 08:17:00,1.22706,1.22739,1.22706,1.22736,537900007.0
2005-08-18 08:18:00,1.22722,1.22728,1.22682,1.22686,788799996.0
2005-08-18 08:19:00,1.22693,1.22717,1.22658,1.22664,395499999.0
2005-08-18 08:20:00,1.2271,1.22745,1.2271,1.22725,726699999.0
2005-08-18 08:21:00,1.22729,1.22743,1.22678,1.22738,668800000.0
2005-08-18 08:22:00,1.22744,1.22768,1.22734,1.22744,648399997.0
2005-08-18 08:23:00,1.2274,1.22757,1.22712,1.22757,549799998.0
2005-08-18 08:24:00,1.2275,1.22764,1.22733,1.22736,784100001.0
2005-08-18 08:25:00,1.22743,1.22743,1.22704,1.2271,505400004.0
2005-08-18 08:26:00,1.22693,1.22738,1.22693,1.22722,132199999.0
2005-08-18 08:27:00,1.2274,1.22765,1.22738,1.22765,350599998.0
2005-08-18 08:28:00,1.22752,1.22764,1.22702,1.22705,531800001.0
2005-08-18 08:29:00,1.2271,1.2271,1.22687,1.22687,301800000.0
2005-08-18 08:30:00,1.22647,1.22709,1.22644,1.22709,525300009.0
2005-08-18 08:31:00,1.22721,1.22739,1.22709,1.22709,668299990.0
2005-08-18 08:32:00,1.227,1.22732,1.22694,1.22714,565800001.0
2005-08-18 08:33:00,1.22739,1.22752,1.22738,1.22744,534799993.0
2005-08-18 08:34:00,1.22708,1.22727,1.22671,1.22699,260599997.0
2005-08-18 08:35:00,1.22696,1.22715,1.22669,1.22715,652600007.0
2005-08-18 08:36:00,1.22695,1.22712,1.22674,1.22679,483900004.0
2005-08-18 08:37:00,1.22688,1.22715,1.22679,1.22715,648799999.0
2005-08-18 08:38:00,1.22703,1.22729,1.22694,1.22716,234499996.0
2005-08-18 08:39:00,1.22724,1.22734,1.22693,1.22705,501899992.0
2005-08-18 08:40:00,1.22717,1.22723,1.22702,1.22713,400599996.0
2005-08-18 08:41:00,1.2271,1.2271,1.22677,1.22696,738300004.0
2005-08-18 08:42:00,1.22673,1.22687,1.22652,1.22681,541199993.0
2005-08-18 08:43:00,1.22664,1.2268,1.22661,1.2268,283800003.0
2005-08-18 08:44:00,1.22677,1.22697,1.22665,1.22696,514400004.0
2005-08-18 08:45:00,1.22686,1.22696,1.22659,1.22671,368700006.0
2005-08-18 08:46:00,1.22681,1.22693,1.22667,1.22689,506499996.0
2005-08-18 08:47:00,1.227,1.22723,1.227,1.22723,510199994.0
2005-08-18 08:48:00,1.22697,1.22716,1.22677,1.22708,219299998.0
2005-08-18 08:49:00,1.22683,1.22713,1.22674,1.22713,561000003.0
2005-08-18 08:50:00,1.22701,1.22727,1.22687,1.22727,377700007.0
2005-08-18 08:51:00,1.22727,1.22727,1.22692,1.22708,476600007.0
2005-08-18 08:52:00,1.22672,1.22702,1.22672,1.22686,328900007.0
2005-08-18 08:53:00,1.22683,1.22704,1.2268,1.22698,358099999.0
2005-08-18 08:54:00,1.22711,1.22711,1.22697,1.22697,168199998.0
2005-08-18 08:55:00,1.22704,1.22704,1.2269,1.2269,567099988.0
2005-08-18 08:56:00,1.22689,1.22699,1.22657,1.22675,489000002.0
2005-08-18 08:57:00,1.22685,1.2273,1.2267,1.22696,680199998.0
2005-08-18 08:58:00,1.22667,1.22701,1.22667,1.22698,626800008.0
2005-08-18 08:59:00,1.227,1.2271,1.22688,1.22694,719300002.0
2005-08-18 09:00:00,1.22677,1.22688,1.22639,1.22648,416200004.0
2005-08-18 09:01:00,1.22614,1.22648,1.22606,1.22648,570000003.0
2005-08-18 09:02:00,1.22606,1.22654,1.22604,1.22654,506500007.0
2005-08-18 09:03:00,1.22655,1.22655,1.22625,1.22631,266500002.0
2005-08-18 09:04:00,1.22605,1.22647,1.22598,1.22647,305799994.0
2005-08-18 09:05:00,1.22658,1.22672,1.2264,1.22641,531499994.0
2005-08-18 09:06:00,1.22624,1.22645,1.22601,1.22626,283200001.0
2005-08-18 09:07:00,1.22642,1.22642,1.22601,1.22616,610600000.0
2005-08-18 09:08:00,1.22647,1.22654,1.22628,1.22634,532400006.0
2005-08-18 09:09:00,1.22638,1.22659,1.22623,1.22641,364500002.0
2005-08-18 09:10:00,1.22674,1.22706,1.22656,1.22706,681400003.0
2005-08-18 09:11:00,1.22728,1.22733,1.22706,1.22716,487400012.0
2005-08-18 09:12:00,1.22731,1.22749,1.22701,1.22704,564099994.0
2005-08-18 09:13:00,1.22695,1.22716,1.22687,1.22701,619200000.0
2005-08-18 09:14:00,1.22646,1.22692,1.22645,1.22684,583700010.0
2005-08-18 09:15:00,1.2267,1.22709,1.22662,1.22694,510500001.0
2005-08-18 09:16:00,1.227,1.22728,1.22695,1.22728,351200002.0
2005-08-18 09:17:00,1.22728,1.22752,1.22718,1.22744,374099998.0
2005-08-18 09:18:00,1.22737,1.22752,1.22717,1.22735,600299999.0
2005-08-18 09:19:00,1.22709,1.22723,1.22693,1.22696,630900003.0
2005-08-18 09:20:00,1.22697,1.22716,1.22688,1.22689,474200005.0
2005-08-18 09:21:00,1.22692,1.22719,1.22689,1.22711,541100007.0
2005-08-18 09:22:00,1.22713,1.22738,1.22681,1.22684,497799994.0
2005-08-18 09:23:00,1.22726,1.2273,1.22714,1.22721,241800001.0
2005-08-18 09:24:00,1.22718,1.22734,1.22711,1.22723,787000005.0
2005-08-18 09:25:00,1.22706,1.22723,1.22594,1.22594,548200000.0
2005-08-18 09:26:00,1.22719,1.22727,1.22692,1.22711,492600000.0
2005-08-18 09:27:00,1.22703,1.22714,1.22689,1.22707,370099997.0
2005-08-18 09:28:00,1.22669,1.22724,1.22669,1.22724,743499997.0
2005-08-18 09:29:00,1.2272,1.22724,1.22676,1.22677,525400005.0
2005-08-18 09:30:00,1.22701,1.22736,1.22686,1.22736,696299998.0
2005-08-18 09:31:00,1.22745,1.22746,1.22688,1.22702,325000002.0
2005-08-18 09:32:00,1.22735,1.22735,1.22689,1.2269,543600009.0
2005-08-18 09:33:00,1.22733,1.22744,1.22693,1.22713,522199995.0
2005-08-18 09:34:00,1.22741,1.22756,1.22741,1.22747,452400000.0
2005-08-18 09:35:00,1.22718,1.22734,1.22693,1.227,547600004.0
2005-08-18 09:36:00,1.22746,1.2277,1.22741,1.22761,331600003.0
2005-08-18 09:37:00,1.22771,1.2279,1.22758,1.22772,767299991.0
2005-08-18 09:38:00,1.22762,1.22773,1.22741,1.22749,377799998.0
2005-08-18 09:39:00,1.22747,1.22799,1.22738,1.22799,489999996.0
2005-08-18 09:40:00,1.22803,1.22831,1.22787,1.22812,589900007.0
2005-08-18 09:41:00,1.22803,1.22818,1.22798,1.22803,305300005.0
2005-08-18 09:42:00,1.22795,1.22803,1.22785,1.22803,440300010.0
2005-08-18 09:43:00,1.2276,1.22786,1.22752,1.22771,373499993.0
2005-08-18 09:44:00,1.22774,1.22803,1.22769,1.22778,358600006.0
2005-08-18 09:45:00,1.22761,1.22805,1.22753,1.22805,519300005.0
2005-08-18 09:46:00,1.22797,1.22797,1.22761,1.22778,553300000.0
2005-08-18 09:47:00,1.22775,1.22775,1.22734,1.22765,637700006.0
2005-08-18 09:48:00,1.2279,1.22796,1.22784,1.22784,631600007.0
2005-08-18 09:49:00,1.22777,1.22789,1.22775,1.22785,784899991.0
2005-08-18 09:50:00,1.22776,1.22787,1.22729,1.22768,695300004.0
2005-08-18 09:51:00,1.22758,1.22768,1.22742,1.22751,382600010.0
2005-08-18 09:52:00,1.22756,1.22756,1.22712,1.22712,363300006.0
2005-08-18 09:53:00,1.22733,1.22749,1.22709,1.22724,398600001.0
2005-08-18 09:54:00,1.22708,1.2273,1.22701,1.2272,281500000.0
2005-08-18 09:55:00,1.22749,1.22749,1.22693,1.22715,800799993.0
2005-08-18 09:56:00,1.2274,1.22742,1.22686,1.22705,691500006.0
2005-08-18 09:57:00,1.22745,1.22751,1.22718,1.22741,516900005.0
2005-08-18 09:58:00,1.2274,1.2274,1.22709,1.22709,372399996.0
2005-08-18 09:59:00,1.22689,1.22709,1.22668,1.2269,488499999.0
2005-08-18 10:00:00,1.22679,1.22691,1.22661,1.22667,275599993.0
2005-08-18 10:01:00,1.22628,1.2269,1.22625,1.22679,627799991.0
2005-08-18 10:02:00,1.22674,1.22688,1.22636,1.2267,455700004.0
2005-08-18 10:03:00,1.22663,1.22704,1.22653,1.22691,468099996.0
2005-08-18 10:04:00,1.22667,1.22693,1.22654,1.22693,534500000.0
2005-08-18 10:05:00,1.2272,1.22724,1.22693,1.22707,306000003.0
2005-08-18 10:06:00,1.22684,1.22701,1.22665,1.22677,288200003.0
2005-08-18 10:07:00,1.22682,1.22693,1.22668,1.22679,603399996.0
2005-08-18 10:08:00,1.22672,1.22689,1.22648,1.22681,623999997.0
2005-08-18 10:09:00,1.22644,1.22664,1.22642,1.22664,422299999.0
2005-08-18 10:10:00,1.22657,1.2267,1.22634,1.22655,675700007.0
2005-08-18 10:11:00,1.22637,1.22663,1.22631,1.22647,883500003.0
2005-08-18 10:12:00,1.22666,1.22671,1.2265,1.2265,324300002.0
2005-08-18 10:13:00,1.2264,1.22653,1.22611,1.22653,519799996.0
2005-08-18 10:14:00,1.22649,1.2267,1.22649,1.22659,701700002.0
2005-08-18 10:15:00,1.2266,1.22674,1.2266,1.22674,305200003.0
2005-08-18 10:16:00,1.22667,1.22679,1.22639,1.22663,436100004.0
2005-08-18 10:17:00,1.2269,1.22701,1.22684,1.22689,461600000.0
2005-08-18 10:18:00,1.2268,1.22681,1.2265,1.22672,783200015.0
2005-08-18 10:19:00,1.22651,1.22666,1.22626,1.22658,700200012.0
2005-08-18 10:20:00,1.22678,1.22691,1.22675,1.22685,544200004.0
2005-08-18 10:21:00,1.22673,1.22688,1.22642,1.22688,549800008.0
2005-08-18 10:22:00,1.22683,1.22692,1.2267,1.22688,550999996.0
2005-08-18 10:23:00,1.22659,1.22679,1.22657,1.22671,338599999.0
2005-08-18 10:24:00,1.22678,1.22686,1.22659,1.22677,402100001.0
2005-08-18 10:25:00,1.22644,1.22675,1.22644,1.22675,442899998.0
2005-08-18 10:26:00,1.22682,1.2269,1.2264,1.22654,316900004.0
2005-08-18 10:27:00,1.22675,1.22685,1.22662,1.22664,362599998.0
2005-08-18 10:28:00,1.22673,1.22693,1.22654,1.22683,556300004.0
2005-08-18 10:29:00,1.22687,1.22687,1.22642,1.22642,477600008.0
2005-08-18 10:30:00,1.22679,1.22687,1.22661,1.2267,372200002.0
2005-08-18 10:31:00,1.22596,1.2262,1.22567,1.22575,364800001.0
2005-08-18 10:32:00,1.22574,1.22598,1.22567,1.22589,545100007.0
2005-08-18 10:33:00,1.22606,1.22628,1.22594,1.22628,551400003.0
2005-08-18 10:34:00,1.22642,1.22655,1.22632,1.22637,530599997.0
2005-08-18 10:35:00,1.2262,1.22628,1.22602,1.2261,348300001.0
2005-08-18 10:36:00,1.22576,1.22606,1.22567,1.22606,548400004.0
2005-08-18 10:37:00,1.2261,1.22625,1.22581,1.22603,847800000.0
2005-08-18 10:38:00,1.22595,1.2261,1.22587,1.2261,526500006.0
2005-08-18 10:39:00,1.22612,1.22628,1.22604,1.22615,586099999.0
2005-08-18 10:40:00,1.22637,1.22646,1.22617,1.22635,733599997.0
2005-08-18 10:41:00,1.22646,1.22646,1.22593,1.22607,516900006.0
2005-08-18 10:42:00,1.22644,1.2265,1.22636,1.22637,621899999.0
2005-08-18 10:43:00,1.22645,1.22653,1.22594,1.22598,807999998.0
2005-08-18 10:44:00,1.22627,1.22649,1.22595,1.22649,735799999.0
2005-08-18 10:45:00,1.22629,1.22637,1.2259,1.22594,503000005.0
2005-08-18 10:46:00,1.22613,1.22625,1.22572,1.22572,210200003.0
2005-08-18 10:47:00,1.22616,1.2263,1.22611,1.22613,758299998.0
2005-08-18 10:48:00,1.22616,1.22654,1.22616,1.22654,589099989.0
2005-08-18 10:49:00,1.22637,1.22637,1.22591,1.22595,321800005.0
2005-08-18 10:50:00,1.22637,1.22653,1.22633,1.22645,531700004.0
2005-08-18 10:51:00,1.22645,1.22654,1.22628,1.22637,546799996.0
2005-08-18 10:52:00,1.22656,1.22667,1.22621,1.22627,542300008.0
2005-08-18 10:53:00,1.22641,1.22662,1.22622,1.22653,403399994.0
2005-08-18 10:54:00,1.22674,1.22708,1.22674,1.22694,744000003.0
2005-08-18 10:55:00,1.22705,1.22709,1.22692,1.22697,365900000.0
2005-08-18 10:56:00,1.22698,1.22735,1.22698,1.22729,431700003.0
2005-08-18 10:57:00,1.22723,1.22723,1.22699,1.22699,284300005.0
2005-08-18 10:58:00,1.22643,1.22697,1.22627,1.22689,376300005.0
2005-08-18 10:59:00,1.22687,1.22687,1.2264,1.22648,578799998.0
2005-08-18 11:00:00,1.2265,1.22668,1.22626,1.2264,284899999.0
2005-08-18 11:01:00,1.22617,1.22641,1.22609,1.22625,405100000.0
2005-08-18 11:02:00,1.22605,1.22666,1.22605,1.22662,482100004.0
2005-08-18 11:03:00,1.22679,1.22689,1.22663,1.22663,543399996.0
2005-08-18 11:04:00,1.22595,1.22665,1.22593,1.22665,354499995.0
2005-08-18 11:05:00,1.22657,1.22657,1.22629,1.2263,707099989.0
2005-08-18 11:06:00,1.22642,1.22654,1.22601,1.22648,548199999.0
2005-08-18 11:07:00,1.22652,1.22676,1.22639,1.22667,465600009.0
2005-08-18 11:08:00,1.22665,1.22665,1.22629,1.22639,371800002.0
2005-08-18 11:09:00,1.22637,1.2265,1.22608,1.22617,427000005.0
2005-08-18 11:10:00,1.22625,1.22625,1.22598,1.22604,449599997.0
2005-08-18 11:11:00,1.22632,1.22637,1.22621,1.22621,689700001.0
2005-08-18 11:12:00,1.22622,1.22629,1.22601,1.22601,591300005.0
2005-08-18 11:13:00,1.22635,1.22643,1.22616,1.2262,271900002.0
2005-08-18 11:14:00,1.2261,1.22611,1.22598,1.226,570100005.0
2005-08-18 11:15:00,1.22583,1.22599,1.2257,1.22581,443099999.0
2005-08-18 11:16:00,1.22595,1.22611,1.2257,1.22599,278000004.0
2005-08-18 11:17:00,1.22573,1.22599,1.22567,1.22578,598700009.0
2005-08-18 11:18:00,1.22582,1.22588,1.22534,1.22534,261300005.0
2005-08-18 11:19:00,1.22501,1.22512,1.22484,1.22509,545299997.0
2005-08-18 11:20:00,1.22504,1.2252,1.22484,1.22495,383599994.0
2005-08-18 11:21:00,1.22503,1.22516,1.22486,1.22508,552499998.0
2005-08-18 11:22:00,1.22478,1.22497,1.22442,1.22445,429599997.0
2005-08-18 11:23:00,1.22437,1.2244,1.22362,1.22365,379299996.0
2005-08-18 11:24:00,1.22352,1.22352,1.22311,1.22317,573099995.0
2005-08-18 11:25:00,1.22344,1.22381,1.22343,1.22376,402400002.0
2005-08-18 11:26:00,1.2235,1.22392,1.22337,1.22392,343299996.0
2005-08-18 11:27:00,1.22404,1.22409,1.2238,1.2238,422699997.0
2005-08-18 11:28:00,1.22373,1.22411,1.22373,1.22411,486599991.0
2005-08-18 11:29:00,1.22403,1.22416,1.22399,1.22403,476300003.0
2005-08-18 11:30:00,1.22393,1.22404,1.22351,1.22391,619199992.0
2005-08-18 11:31:00,1.22403,1.22403,1.22334,1.2234,512300001.0
2005-08-18 11:32:00,1.22378,1.22402,1.22376,1.22402,350699996.0
2005-08-18 11:33:00,1.2239,1.22398,1.22367,1.22376,650700013.0
2005-08-18 11:34:00,1.2236,1.22381,1.22331,1.22365,597700005.0
2005-08-18 11:35:00,1.22387,1.22388,1.22354,1.22377,713899994.0
2005-08-18 11:36:00,1.22384,1.22396,1.22376,1.22381,576799992.0
2005-08-18 11:37:00,1.22381,1.22398,1.22367,1.22392,341700000.0
2005-08-18 11:38:00,1.22395,1.22414,1.22385,1.22395,664700000.0
2005-08-18 11:39:00,1.22385,1.22391,1.22359,1.22379,477000002.0
2005-08-18 11:40:00,1.22376,1.22379,1.2235,1.2236,603499993.0
2005-08-18 11:41:00,1.2237,1.22371,1.22332,1.22335,346799999.0
2005-08-18 11:42:00,1.22367,1.22376,1.22358,1.22359,569200015.0
2005-08-18 11:43:00,1.22321,1.22359,1.2231,1.22359,587899994.0
2005-08-18 11:44:00,1.2235,1.2236,1.22343,1.2235,389699999.0
2005-08-18 11:45:00,1.22335,1.22343,1.2232,1.22326,411400002.0
2005-08-18 11:46:00,1.22332,1.22337,1.22309,1.22309,539399994.0
2005-08-18 11:47:00,1.22267,1.2228,1.22256,1.22263,287400003.0
2005-08-18 11:48:00,1.22265,1.22279,1.2225,1.2225,443800001.0
2005-08-18 11:49:00,1.22256,1.2229,1.22256,1.2229,448600004.0
2005-08-18 11:50:00,1.22294,1.22309,1.22259,1.22259,634399997.0
2005-08-18 11:51:00,1.22271,1.22279,1.2226,1.22266,448699999.0
2005-08-18 11:52:00,1.22282,1.22328,1.2228,1.223,714100003.0
2005-08-18 11:53:00,1.22302,1.22314,1.22291,1.22299,521199998.0
2005-08-18 11:54:00,1.22308,1.22308,1.22286,1.22294,202399995.0
2005-08-18 11:55:00,1.22302,1.22314,1.22296,1.22305,493000007.0
2005-08-18 11:56:00,1.22307,1.22329,1.22283,1.2232,379500005.0
2005-08-18 11:57:00,1.22329,1.22348,1.22327,1.22344,482700011.0
2005-08-18 11:58:00,1.22322,1.22349,1.22316,1.22332,354200001.0
2005-08-18 11:59:00,1.22345,1.22352,1.22326,1.22328,483700004.0
2005-08-18 12:00:00,1.2233,1.22348,1.22317,1.22323,516899997.0
2005-08-18 12:01:00,1.22311,1.22339,1.22311,1.22333,406799999.0
2005-08-18 12:02:00,1.22319,1.22328,1.22298,1.22319,452399999.0
2005-08-18 12:03:00,1.22315,1.22323,1.223,1.22305,749000007.0
2005-08-18 12:04:00,1.22306,1.22321,1.22295,1.22305,834300001.0
2005-08-18 12:05:00,1.22305,1.22312,1.22289,1.223,649199993.0
2005-08-18 12:06:00,1.22287,1.22329,1.22287,1.22325,576499999.0
2005-08-18 12:07:00,1.2231,1.22326,1.223,1.22304,604200000.0
2005-08-18 12:08:00,1.22288,1.223,1.22288,1.223,250100001.0
2005-08-18 12:09:00,1.22307,1.22307,1.22284,1.22286,397599998.0
2005-08-18 12:10:00,1.2229,1.22296,1.22287,1.22291,287699994.0
2005-08-18 12:11:00,1.22283,1.22283,1.22259,1.22265,603500001.0
2005-08-18 12:12:00,1.22252,1.2227,1.22247,1.22261,387999997.0
2005-08-18 12:13:00,1.22269,1.22281,1.22252,1.22257,505000005.0
2005-08-18 12:14:00,1.22256,1.22292,1.22253,1.22286,662400005.0
2005-08-18 12:15:00,1.22272,1.22279,1.22255,1.22269,422400006.0
2005-08-18 12:16:00,1.22263,1.22263,1.22246,1.22246,365200001.0
2005-08-18 12:17:00,1.22267,1.22276,1.22248,1.22256,364299999.0
2005-08-18 12:18:00,1.22261,1.22272,1.2223,1.22242,583300002.0
2005-08-18 12:19:00,1.22262,1.22279,1.2225,1.2225,513600004.0
2005-08-18 12:20:00,1.22258,1.22279,1.2225,1.22274,669599992.0
2005-08-18 12:21:00,1.22305,1.22309,1.22275,1.22281,565900004.0
2005-08-18 12:22:00,1.22263,1.22288,1.22251,1.22261,513600008.0
2005-08-18 12:23:00,1.22245,1.22262,1.22233,1.22255,603399999.0
2005-08-18 12:24:00,1.22218,1.22255,1.22218,1.22255,86900001.0
2005-08-18 12:25:00,1.22252,1.2227,1.22252,1.22269,616700000.0
2005-08-18 12:26:00,1.2226,1.22264,1.22225,1.22246,549199994.0
2005-08-18 12:27:00,1.22246,1.22267,1.22238,1.22255,570700003.0
2005-08-18 12:28:00,1.22232,1.22272,1.2223,1.2226,565099998.0
2005-08-18 12:29:00,1.22248,1.22266,1.22239,1.22244,607700014.0
2005-08-18 12:30:00,1.22271,1.22284,1.22243,1.22247,516400003.0
2005-08-18 12:31:00,1.22273,1.22274,1.22248,1.22249,579000003.0
2005-08-18 12:32:00,1.2226,1.22282,1.22258,1.2227,492400005.0
2005-08-18 12:33:00,1.22271,1.22279,1.22264,1.22265,446300002.0
2005-08-18 12:34:00,1.22287,1.22296,1.22258,1.22264,740099999.0
2005-08-18 12:35:00,1.22265,1.22294,1.22254,1.22275,449800005.0
2005-08-18 12:36:00,1.22268,1.22295,1.22265,1.22294,782399999.0
2005-08-18 12:37:00,1.22297,1.22304,1.2227,1.22271,745400006.0
2005-08-18 12:38:00,1.22302,1.22331,1.22298,1.22323,580900010.0
2005-08-18 12:39:00,1.22311,1.22332,1.22307,1.22317,665100009.0
2005-08-18 12:40:00,1.22307,1.22307,1.22277,1.22281,475800007.0
2005-08-18 12:41:00,1.22286,1.22302,1.22276,1.22282,405399997.0
2005-08-18 12:42:00,1.22295,1.22302,1.22283,1.22288,510399995.0
2005-08-18 12:43:00,1.22275,1.22292,1.2226,1.22275,699999998.0
2005-08-18 12:44:00,1.22282,1.22289,1.2224,1.22248,659199990.0
2005-08-18 12:45:00,1.22253,1.22274,1.22249,1.22265,424500002.0
2005-08-18 12:46:00,1.2224,1.22264,1.2224,1.22244,326899996.0
2005-08-18 12:47:00,1.22249,1.2227,1.22249,1.22264,653100008.0
2005-08-18 12:48:00,1.22229,1.22263,1.22229,1.22263,352599998.0
2005-08-18 12:49:00,1.22262,1.22272,1.22257,1.22264,647699993.0
2005-08-18 12:50:00,1.22252,1.22269,1.22242,1.22254,308899996.0
2005-08-18 12:51:00,1.22268,1.2227,1.22248,1.22259,495900002.0
2005-08-18 12:52:00,1.22245,1.22258,1.22236,1.22254,521699993.0
2005-08-18 12:53:00,1.2226,1.2227,1.22246,1.22256,400299999.0
2005-08-18 12:54:00,1.22259,1.22265,1.22224,1.22226,790700000.0
2005-08-18 12:55:00,1.22203,1.22218,1.22194,1.22208,397199999.0
2005-08-18 12:56:00,1.22232,1.22237,1.2221,1.22212,657699999.0
2005-08-18 12:57:00,1.2221,1.22218,1.2219,1.2221,519699990.0
2005-08-18 12:58:00,1.22227,1.2223,1.2221,1.2221,344500001.0
2005-08-18 12:59:00,1.22185,1.22207,1.22174,1.22201,495999996.0
2005-08-18 13:00:00,1.22187,1.2222,1.22178,1.22196,479400002.0
2005-08-18 13:01:00,1.22204,1.22217,1.22166,1.22175,807399998.0
2005-08-18 13:02:00,1.2219,1.22208,1.2219,1.22208,251600003.0
2005-08-18 13:03:00,1.22193,1.22209,1.22177,1.22197,646400003.0
2005-08-18 13:04:00,1.22198,1.22198,1.22157,1.22171,506299997.0
2005-08-18 13:05:00,1.22207,1.22216,1.22175,1.22182,707499998.0
2005-08-18 13:06:00,1.22196,1.22223,1.22196,1.22223,576700009.0
2005-08-18 13:07:00,1.22208,1.22218,1.22172,1.22199,247799997.0
2005-08-18 13:08:00,1.22218,1.22219,1.222,1.22203,463900006.0
2005-08-18 13:09:00,1.22196,1.2221,1.22188,1.22198,586800009.0
2005-08-18 13:10:00,1.22167,1.22206,1.22154,1.22194,537899998.0
2005-08-18 13:11:00,1.22202,1.22215,1.22172,1.222,481400002.0
2005-08-18 13:12:00,1.22208,1.22225,1.22188,1.22215,410999997.0
2005-08-18 13:13:00,1.22223,1.22234,1.22201,1.22233,429000006.0
2005-08-18 13:14:00,1.22211,1.22222,1.22198,1.222,476899993.0
2005-08-18 13:15:00,1.22227,1.22232,1.22208,1.22213,821300000.0
2005-08-18 13:16:00,1.222,1.22234,1.22193,1.22222,624000014.0
2005-08-18 13:17:00,1.22196,1.2221,1.22167,1.22172,566899998.0
2005-08-18 13:18:00,1.22204,1.22217,1.22184,1.222,915100004.0
2005-08-18 13:19:00,1.22197,1.22216,1.2219,1.22196,515200004.0
2005-08-18 13:20:00,1.22205,1.2222,1.22196,1.2222,815700011.0
2005-08-18 13:21:00,1.22197,1.2222,1.22193,1.22202,361200002.0
2005-08-18 13:22:00,1.22219,1.22219,1.22187,1.22207,232299995.0
2005-08-18 13:23:00,1.22232,1.22232,1.22207,1.22207,339300000.0
2005-08-18 13:24:00,1.22187,1.22204,1.22162,1.22204,489599998.0
2005-08-18 13:25:00,1.22198,1.22203,1.22167,1.22167,293700004.0
2005-08-18 13:26:00,1.22161,1.22161,1.22112,1.22147,488300000.0
2005-08-18 13:27:00,1.22149,1.22158,1.22116,1.22123,768700002.0
2005-08-18 13:28:00,1.22138,1.22146,1.22109,1.2213,433799996.0
2005-08-18 13:29:00,1.22134,1.22148,1.22126,1.22146,535699995.0
2005-08-18 13:30:00,1.2212,1.22163,1.22117,1.22163,573699995.0
2005-08-18 13:31:00,1.22163,1.22163,1.22138,1.22156,358200007.0
2005-08-18 13:32:00,1.22157,1.22164,1.22112,1.22134,480300000.0
2005-08-18 13:33:00,1.22116,1.22168,1.22114,1.22168,522799999.0
2005-08-18 13:34:00,1.22136,1.22165,1.2213,1.2215,640700008.0
2005-08-18 13:35:00,1.22177,1.22195,1.22168,1.22189,547100003.0
2005-08-18 13:36:00,1.22181,1.22203,1.22143,1.22189,559400004.0
2005-08-18 13:37:00,1.22174,1.22184,1.22127,1.22169,749099994.0
2005-08-18 13:38:00,1.22178,1.22181,1.2214,1.22164,423200001.0
2005-08-18 13:39:00,1.22157,1.22193,1.22135,1.22193,482900000.0
2005-08-18 13:40:00,1.22163,1.22171,1.22124,1.22139,548500003.0
2005-08-18 13:41:00,1.22145,1.22152,1.22131,1.22141,558400002.0
2005-08-18 13:42:00,1.22091,1.22132,1.22091,1.22117,454399995.0
2005-08-18 13:43:00,1.2213,1.22153,1.22103,1.22153,405399999.0
2005-08-18 13:44:00,1.22138,1.22153,1.22127,1.22127,378500000.0
2005-08-18 13:45:00,1.22108,1.22115,1.22098,1.22115,693100002.0
2005-08-18 13:46:00,1.22112,1.22116,1.2209,1.22097,446599996.0
2005-08-18 13:47:00,1.22112,1.2212,1.22088,1.22095,493000011.0
2005-08-18 13:48:00,1.22082,1.22099,1.22079,1.22094,664900006.0
2005-08-18 13:49:00,1.22093,1.22114,1.22077,1.2211,649800001.0
2005-08-18 13:50:00,1.22085,1.22116,1.22078,1.22103,618100002.0
2005-08-18 13:51:00,1.22102,1.22115,1.22072,1.22095,749500000.0
2005-08-18 13:52:00,1.22093,1.22122,1.2208,1.22122,696300001.0
2005-08-18 13:53:00,1.22126,1.22132,1.22105,1.22123,537300011.0
2005-08-18 13:54:00,1.22116,1.22153,1.22095,1.22153,538199994.0
2005-08-18 13:55:00,1.22141,1.22153,1.22124,1.22144,405900005.0
2005-08-18 13:56:00,1.22109,1.22157,1.22109,1.22157,363599996.0
2005-08-18 13:57:00,1.22158,1.22159,1.22119,1.22133,366500001.0
2005-08-18 13:58:00,1.2215,1.22178,1.2214,1.22178,502600006.0
2005-08-18 13:59:00,1.22173,1.22192,1.22166,1.22192,421600001.0
2005-08-18 14:00:00,1.22183,1.22183,1.22164,1.22166,287000005.0
2005-08-18 14:01:00,1.22183,1.22195,1.22171,1.22189,402200001.0
2005-08-18 14:02:00,1.22178,1.22204,1.22177,1.22204,382000000.0
2005-08-18 14:03:00,1.22167,1.22214,1.22164,1.22214,489599998.0
2005-08-18 14:04:00,1.22212,1.22219,1.22182,1.22182,1098700004.0
2005-08-18 14:05:00,1.22168,1.22215,1.22163,1.22215,533299999.0
2005-08-18 14:06:00,1.22189,1.22213,1.22189,1.22205,413199999.0
2005-08-18 14:07:00,1.22181,1.22192,1.22176,1.22184,479099999.0
2005-08-18 14:08:00,1.22177,1.22183,1.22138,1.22165,763599996.0
2005-08-18 14:09:00,1.22157,1.22173,1.22143,1.22157,614899995.0
2005-08-18 14:10:00,1.22174,1.22184,1.22168,1.22178,641400001.0
2005-08-18 14:11:00,1.22169,1.22169,1.22158,1.22162,100899998.0
2005-08-18 14:12:00,1.2214,1.22155,1.2212,1.22143,721200015.0
2005-08-18 14:13:00,1.22108,1.22146,1.22096,1.2214,590700005.0
2005-08-18 14:14:00,1.2215,1.2215,1.22108,1.22108,561100007.0
2005-08-18 14:15:00,1.22114,1.22132,1.221,1.22131,534300000.0
2005-08-18 14:16:00,1.22125,1.22125,1.22086,1.22108,232000002.0
2005-08-18 14:17:00,1.22122,1.22124,1.22108,1.22113,457499994.0
2005-08-18 14:18:00,1.22108,1.22108,1.22074,1.22082,395999998.0
2005-08-18 14:19:00,1.22099,1.22099,1.22073,1.22073,542099994.0
2005-08-18 14:20:00,1.22037,1.22074,1.22037,1.22051,570800002.0
2005-08-18 14:21:00,1.22039,1.22049,1.2203,1.22035,497900004.0
2005-08-18 14:22:00,1.22011,1.22041,1.22006,1.22025,718499997.0
2005-08-18 14:23:00,1.22033,1.22048,1.2202,1.22045,332200004.0
2005-08-18 14:24:00,1.22045,1.2206,1.22035,1.22051,387599997.0
2005-08-18 14:25:00,1.22028,1.22066,1.22012,1.22066,702599995.0
2005-08-18 14:26:00,1.2208,1.22084,1.22064,1.22077,593200003.0
2005-08-18 14:27:00,1.22045,1.22068,1.22027,1.22066,612400003.0
2005-08-18 14:28:00,1.22052,1.22064,1.22035,1.22044,359699993.0
2005-08-18 14:29:00,1.22067,1.22078,1.22039,1.22052,491999994.0
2005-08-18 14:30:00,1.22084,1.221,1.22081,1.22094,915200003.0
2005-08-18 14:31:00,1.22085,1.22106,1.22071,1.22089,323200007.0
2005-08-18 14:32:00,1.22075,1.22127,1.22075,1.22127,512999997.0
2005-08-18 14:33:00,1.22125,1.22137,1.22081,1.2212,540300007.0
2005-08-18 14:34:00,1.22125,1.22148,1.22111,1.22148,563799998.0
2005-08-18 14:35:00,1.22128,1.22146,1.22071,1.22104,632900000.0
2005-08-18 14:36:00,1.22134,1.22134,1.22106,1.22106,458599999.0
2005-08-18 14:37:00,1.22114,1.22128,1.22084,1.22084,434700002.0
2005-08-18 14:38:00,1.22046,1.22056,1.22035,1.2205,407700004.0
2005-08-18 14:39:00,1.22066,1.22077,1.22046,1.22057,611500011.0
2005-08-18 14:40:00,1.22025,1.22069,1.22007,1.22054,734199991.0
2005-08-18 14:41:00,1.22088,1.2211,1.22088,1.22097,650500005.0
2005-08-18 14:42:00,1.2209,1.2209,1.22067,1.22075,794899997.0
2005-08-18 14:43:00,1.22062,1.22062,1.22016,1.22045,529399996.0
2005-08-18 14:44:00,1.22057,1.22059,1.22032,1.22032,325600004.0
2005-08-18 14:45:00,1.22012,1.22023,1.21995,1.22011,524999997.0
2005-08-18 14:46:00,1.21995,1.22003,1.21963,1.2197,387300002.0
2005-08-18 14:47:00,1.21978,1.21994,1.21968,1.21981,296500002.0
2005-08-18 14:48:00,1.21984,1.21995,1.21971,1.21993,836300001.0
2005-08-18 14:49:00,1.21989,1.22004,1.21978,1.21982,613900000.0
2005-08-18 14:50:00,1.21973,1.21978,1.21938,1.21938,740700004.0
2005-08-18 14:51:00,1.21946,1.21956,1.21926,1.21927,439000000.0
2005-08-18 14:52:00,1.21924,1.21927,1.21913,1.2192,461899994.0
2005-08-18 14:53:00,1.21906,1.21931,1.21903,1.21931,415699998.0
2005-08-18 14:54:00,1.21928,1.21947,1.21923,1.21943,519799994.0
2005-08-18 14:55:00,1.21945,1.2195,1.21919,1.21928,450400005.0
2005-08-18 14:56:00,1.21919,1.21937,1.21912,1.21915,306199998.0
2005-08-18 14:57:00,1.2191,1.2191,1.21883,1.2189,606299998.0
2005-08-18 14:58:00,1.219,1.219,1.21873,1.21873,816800012.0
2005-08-18 14:59:00,1.21884,1.21884,1.21834,1.21834,614199997.0
2005-08-18 15:00:00,1.21833,1.2185,1.21821,1.21837,413599999.0
2005-08-18 15:01:00,1.21849,1.21869,1.21828,1.21869,865700005.0
2005-08-18 15:02:00,1.21846,1.21882,1.21845,1.21882,309999996.0
2005-08-18 15:03:00,1.21905,1.21921,1.21898,1.21903,429799998.0
2005-08-18 15:04:00,1.21911,1.21927,1.21867,1.21889,533400006.0
2005-08-18 15:05:00,1.2189,1.21916,1.21886,1.21892,353600001.0
2005-08-18 15:06:00,1.21934,1.21941,1.21923,1.21929,502100002.0
2005-08-18 15:07:00,1.21926,1.21926,1.21884,1.21887,378200002.0
2005-08-18 15:08:00,1.21877,1.21882,1.2186,1.21874,321499994.0
2005-08-18 15:09:00,1.21878,1.21905,1.21855,1.21905,615499991.0
2005-08-18 15:10:00,1.21888,1.219,1.21871,1.21898,302400001.0
2005-08-18 15:11:00,1.21875,1.21892,1.21871,1.21892,283800000.0
2005-08-18 15:12:00,1.21863,1.21897,1.21863,1.21881,349700003.0
2005-08-18 15:13:00,1.21901,1.21908,1.21885,1.21899,496399995.0
2005-08-18 15:14:00,1.21902,1.21902,1.21856,1.21872,568000001.0
2005-08-18 15:15:00,1.2188,1.2189,1.21851,1.21881,659000006.0
2005-08-18 15:16:00,1.21876,1.21876,1.21829,1.21842,484800003.0
2005-08-18 15:17:00,1.21842,1.21849,1.21804,1.21804,703599990.0
2005-08-18 15:18:00,1.21804,1.2181,1.21789,1.21789,454900000.0
2005-08-18 15:19:00,1.21816,1.21841,1.21812,1.21833,324400003.0
2005-08-18 15:20:00,1.21838,1.21843,1.21808,1.21832,583599995.0
2005-08-18 15:21:00,1.21845,1.21845,1.21802,1.21822,630100004.0
2005-08-18 15:22:00,1.21821,1.2183,1.21809,1.2183,374800002.0
2005-08-18 15:23:00,1.21807,1.21826,1.21773,1.21777,580500002.0
2005-08-18 15:24:00,1.21825,1.21858,1.21825,1.21848,359099995.0
2005-08-18 15:25:00,1.21853,1.21874,1.21851,1.21861,452599997.0
2005-08-18 15:26:00,1.21849,1.21859,1.21841,1.21841,684699994.0
2005-08-18 15:27:00,1.21833,1.21857,1.2182,1.2185,746499999.0
2005-08-18 15:28:00,1.21859,1.21859,1.21813,1.21832,658600009.0
2005-08-18 15:29:00,1.21867,1.21868,1.21834,1.2185,583700004.0
2005-08-18 15:30:00,1.2186,1.2186,1.21817,1.21832,713500006.0
2005-08-18 15:31:00,1.21853,1.21861,1.21842,1.21851,618400004.0
2005-08-18 15:32:00,1.21803,1.21832,1.21803,1.21803,729000000.0
2005-08-18 15:33:00,1.21786,1.21816,1.21777,1.21801,465600002.0
2005-08-18 15:34:00,1.21833,1.21883,1.21831,1.21883,564100004.0
2005-08-18 15:35:00,1.21884,1.21884,1.21863,1.21872,673600004.0
2005-08-18 15:36:00,1.21875,1.21878,1.21859,1.21868,374600007.0
2005-08-18 15:37:00,1.21876,1.21876,1.21791,1.2185,584900009.0
2005-08-18 15:38:00,1.21896,1.21903,1.2188,1.21901,356000003.0
2005-08-18 15:39:00,1.21892,1.21902,1.21875,1.21885,431199996.0
2005-08-18 15:40:00,1.21882,1.21888,1.21871,1.21886,686200004.0
2005-08-18 15:41:00,1.21852,1.21885,1.21839,1.21885,505300003.0
2005-08-18 15:42:00,1.21889,1.21889,1.21853,1.21866,561999997.0
2005-08-18 15:43:00,1.21873,1.21881,1.2184,1.21844,442600006.0
2005-08-18 15:44:00,1.21801,1.21869,1.21787,1.21857,436000004.0
2005-08-18 15:45:00,1.21855,1.21869,1.21839,1.2186,448500006.0
2005-08-18 15:46:00,1.21865,1.21866,1.21823,1.21841,498000005.0
2005-08-18 15:47:00,1.21842,1.21867,1.2183,1.21867,543599999.0
2005-08-18 15:48:00,1.21845,1.2187,1.21835,1.2185,459200004.0
2005-08-18 15:49:00,1.21877,1.21878,1.2186,1.2186,465199994.0
2005-08-18 15:50:00,1.21872,1.21882,1.2187,1.21876,448200000.0
2005-08-18 15:51:00,1.21872,1.21881,1.21865,1.21871,335900002.0
2005-08-18 15:52:00,1.21854,1.21863,1.21819,1.2185,471599998.0
2005-08-18 15:53:00,1.21858,1.2187,1.21837,1.21848,381099999.0
2005-08-18 15:54:00,1.21875,1.21875,1.21851,1.21873,315500002.0
2005-08-18 15:55:00,1.21849,1.21861,1.21842,1.21842,506299997.0
2005-08-18 15:56:00,1.21833,1.21857,1.21826,1.21838,549099993.0
2005-08-18 15:57:00,1.21828,1.21851,1.2182,1.21829,745300006.0
2005-08-18 15:58:00,1.2182,1.21834,1.21752,1.21752,390599999.0
2005-08-18 15:59:00,1.21737,1.2174,1.21718,1.2174,374799994.0
2005-08-18 16:00:00,1.21754,1.21762,1.21738,1.21753,551900000.0
2005-08-18 16:01:00,1.2175,1.2176,1.21736,1.21739,500699998.0
2005-08-18 16:02:00,1.21723,1.21731,1.21707,1.21727,468999996.0
2005-08-18 16:03:00,1.21713,1.21723,1.21651,1.21652,932900003.0
2005-08-18 16:04:00,1.21637,1.21666,1.21633,1.21657,569900008.0
2005-08-18 16:05:00,1.21658,1.21678,1.21658,1.21667,644700002.0
2005-08-18 16:06:00,1.21671,1.21701,1.21647,1.21684,471499997.0
2005-08-18 16:07:00,1.2171,1.21716,1.21639,1.21668,828100009.0
2005-08-18 16:08:00,1.21705,1.21709,1.2168,1.2168,592099999.0
2005-08-18 16:09:00,1.2168,1.2168,1.21636,1.2166,730400001.0
2005-08-18 16:10:00,1.21653,1.21665,1.21617,1.21634,481599998.0
2005-08-18 16:11:00,1.2165,1.21654,1.21627,1.21639,678099994.0
2005-08-18 16:12:00,1.21654,1.21658,1.21625,1.21644,806700004.0
2005-08-18 16:13:00,1.21629,1.21661,1.21626,1.21629,651700006.0
2005-08-18 16:14:00,1.2162,1.21633,1.21605,1.21618,635799989.0
2005-08-18 16:15:00,1.21617,1.21625,1.21593,1.21597,376600000.0
2005-08-18 16:16:00,1.21574,1.21627,1.21574,1.21594,554799996.0
2005-08-18 16:17:00,1.21639,1.21649,1.2162,1.21639,463700003.0
2005-08-18 16:18:00,1.21649,1.21657,1.21642,1.21656,645499999.0
2005-08-18 16:19:00,1.21649,1.21675,1.21643,1.21662,602200001.0
2005-08-18 16:20:00,1.21663,1.21678,1.21661,1.21661,483699994.0
2005-08-18 16:21:00,1.21676,1.21677,1.21655,1.21655,208900000.0
2005-08-18 16:22:00,1.21633,1.21647,1.21606,1.21629,528799985.0
2005-08-18 16:23:00,1.21624,1.21642,1.21615,1.21638,346000005.0
2005-08-18 16:24:00,1.2166,1.21676,1.2166,1.21667,174700002.0
2005-08-18 16:25:00,1.21659,1.21659,1.21629,1.21645,376300002.0
2005-08-18 16:26:00,1.21628,1.21645,1.2161,1.21622,595799995.0
2005-08-18 16:27:00,1.21644,1.21662,1.2163,1.21637,590399998.0
2005-08-18 16:28:00,1.21603,1.21648,1.21592,1.2161,424199999.0
2005-08-18 16:29:00,1.2161,1.21626,1.21594,1.21626,296500000.0
2005-08-18 16:30:00,1.21607,1.21654,1.21607,1.2164,326700000.0
2005-08-18 16:31:00,1.21658,1.21682,1.21654,1.21682,671099997.0
2005-08-18 16:32:00,1.21644,1.21674,1.21633,1.21644,468400000.0
2005-08-18 16:33:00,1.21667,1.21667,1.21639,1.2165,228600000.0
2005-08-18 16:34:00,1.21657,1.21669,1.21624,1.21655,874000006.0
2005-08-18 16:35:00,1.21673,1.21673,1.21657,1.21666,568400006.0
2005-08-18 16:36:00,1.21619,1.21674,1.21619,1.21667,501300007.0
2005-08-18 16:37:00,1.21652,1.21652,1.21624,1.21629,585500003.0
2005-08-18 16:38:00,1.2163,1.21675,1.21621,1.21675,722999996.0
2005-08-18 16:39:00,1.21677,1.2168,1.21666,1.21666,511600008.0
2005-08-18 16:40:00,1.21628,1.21671,1.21628,1.21668,407199998.0
2005-08-18 16:41:00,1.21648,1.21659,1.21626,1.21632,600700011.0
2005-08-18 16:42:00,1.21642,1.21665,1.21642,1.21645,514399998.0
2005-08-18 16:43:00,1.2165,1.21658,1.21634,1.21647,231200003.0
2005-08-18 16:44:00,1.2165,1.2166,1.21618,1.21642,555899996.0
2005-08-18 16:45:00,1.21603,1.21618,1.21549,1.21553,453699999.0
2005-08-18 16:46:00,1.21545,1.21593,1.21535,1.21574,443199992.0
2005-08-18 16:47:00,1.21597,1.21597,1.21556,1.21569,670199992.0
2005-08-18 16:48:00,1.21533,1.21606,1.21528,1.21598,613400000.0
2005-08-18 16:49:00,1.21603,1.21626,1.21587,1.21616,611700004.0
2005-08-18 16:50:00,1.21622,1.21654,1.21609,1.2164,415999993.0
2005-08-18 16:51:00,1.21629,1.21638,1.21604,1.21625,763400011.0
2005-08-18 16:52:00,1.21641,1.21658,1.2163,1.21645,433700007.0
2005-08-18 16:53:00,1.21644,1.21666,1.21617,1.21646,444499996.0
2005-08-18 16:54:00,1.21648,1.2168,1.21647,1.2166,402500000.0
2005-08-18 16:55:00,1.21657,1.21673,1.21621,1.21648,585300004.0
2005-08-18 16:56:00,1.21682,1.21706,1.21661,1.21694,456399999.0
2005-08-18 16:57:00,1.21677,1.21722,1.21669,1.21713,352900002.0
2005-08-18 16:58:00,1.21703,1.2172,1.21674,1.21712,557099996.0
2005-08-18 16:59:00,1.21707,1.21734,1.217,1.21723,785600006.0
2005-08-18 17:00:00,1.21696,1.21718,1.2169,1.21702,523500006.0
2005-08-18 17:01:00,1.21693,1.21693,1.21651,1.21658,434000006.0
2005-08-18 17:02:00,1.21665,1.21679,1.21609,1.21629,386799997.0
2005-08-18 17:03:00,1.21635,1.21635,1.21609,1.21614,285599998.0
2005-08-18 17:04:00,1.21625,1.21636,1.21621,1.21636,607100000.0
2005-08-18 17:05:00,1.21614,1.21643,1.21609,1.21627,485799997.0
2005-08-18 17:06:00,1.21647,1.21647,1.21612,1.21635,375199998.0
2005-08-18 17:07:00,1.21613,1.21637,1.21603,1.21637,347499997.0
2005-08-18 17:08:00,1.21628,1.21641,1.21617,1.2164,346600000.0
2005-08-18 17:09:00,1.21645,1.21667,1.21626,1.21652,630099993.0
2005-08-18 17:10:00,1.21642,1.21663,1.21621,1.21651,594899999.0
2005-08-18 17:11:00,1.21666,1.21707,1.21666,1.21699,261999998.0
2005-08-18 17:12:00,1.21679,1.21704,1.21653,1.21699,487099994.0
2005-08-18 17:13:00,1.21705,1.21719,1.21697,1.21711,374200000.0
2005-08-18 17:14:00,1.21692,1.217,1.21677,1.21692,358699997.0
2005-08-18 17:15:00,1.21694,1.21723,1.2169,1.21722,449300005.0
2005-08-18 17:16:00,1.21697,1.2171,1.21676,1.21684,403399996.0
2005-08-18 17:17:00,1.21723,1.21751,1.21716,1.21742,354400001.0
2005-08-18 17:18:00,1.21718,1.21732,1.21696,1.21725,410900000.0
2005-08-18 17:19:00,1.2172,1.21761,1.2172,1.21755,513699995.0
2005-08-18 17:20:00,1.21755,1.21764,1.2174,1.21754,299800004.0
2005-08-18 17:21:00,1.21746,1.21766,1.21735,1.21761,536299996.0
2005-08-18 17:22:00,1.21775,1.21775,1.21766,1.21768,79800001.0
2005-08-18 17:23:00,1.21745,1.21758,1.21712,1.21723,625900007.0
2005-08-18 17:24:00,1.21757,1.21761,1.21738,1.21743,511400006.0
2005-08-18 17:25:00,1.21717,1.21744,1.21705,1.21744,389599998.0
2005-08-18 17:26:00,1.21684,1.21748,1.21674,1.21738,738300008.0
2005-08-18 17:27:00,1.21752,1.21752,1.21731,1.21745,907099999.0
2005-08-18 17:28:00,1.21711,1.21725,1.21708,1.21724,490600001.0
2005-08-18 17:29:00,1.21726,1.2177,1.21716,1.2176,947400010.0
2005-08-18 17:30:00,1.21769,1.21769,1.21748,1.21753,737699995.0
2005-08-18 17:31:00,1.21753,1.21774,1.21719,1.21762,694300007.0
2005-08-18 17:32:00,1.21782,1.21794,1.21726,1.2178,443100006.0
2005-08-18 17:33:00,1.21807,1.21814,1.21787,1.21809,309299996.0
2005-08-18 17:34:00,1.21809,1.21829,1.21794,1.2182,435800000.0
2005-08-18 17:35:00,1.21776,1.21793,1.21762,1.21787,375400005.0
2005-08-18 17:36:00,1.21769,1.21783,1.21718,1.21725,708000006.0
2005-08-18 17:37:00,1.21727,1.2174,1.21714,1.21731,654200002.0
2005-08-18 17:38:00,1.21683,1.21747,1.21681,1.21728,403499992.0
2005-08-18 17:39:00,1.21756,1.21758,1.21744,1.2175,415699995.0
2005-08-18 17:40:00,1.21747,1.21763,1.21724,1.2175,398699994.0
2005-08-18 17:41:00,1.21746,1.21784,1.21746,1.21781,359000001.0
2005-08-18 17:42:00,1.21743,1.21775,1.2173,1.21765,404400005.0
2005-08-18 17:43:00,1.21767,1.21789,1.21747,1.21776,737400007.0
2005-08-18 17:44:00,1.21709,1.21788,1.21705,1.21788,579099997.0
2005-08-18 17:45:00,1.21758,1.21795,1.21753,1.21794,570900005.0
2005-08-18 17:46:00,1.21797,1.21797,1.21778,1.21779,445800002.0
2005-08-18 17:47:00,1.21752,1.2177,1.21725,1.2173,612399997.0
2005-08-18 17:48:00,1.21753,1.21762,1.21728,1.21755,348299997.0
2005-08-18 17:49:00,1.21738,1.21756,1.21727,1.21736,407199997.0
2005-08-18 17:50:00,1.21775,1.21783,1.21751,1.21774,695499996.0
2005-08-18 17:51:00,1.21787,1.21788,1.21736,1.21764,683200000.0
2005-08-18 17:52:00,1.21725,1.21756,1.21719,1.21741,819700002.0
2005-08-18 17:53:00,1.21722,1.21765,1.21722,1.21755,419300004.0
2005-08-18 17:54:00,1.21719,1.21743,1.2169,1.21726,645499999.0
2005-08-18 17:55:00,1.21704,1.21745,1.21704,1.21745,323800002.0
2005-08-18 17:56:00,1.21757,1.21771,1.21742,1.21755,505400005.0
2005-08-18 17:57:00,1.21728,1.21748,1.21728,1.21739,415899998.0
2005-08-18 17:58:00,1.21753,1.21767,1.21722,1.21732,426100001.0
2005-08-18 17:59:00,1.2174,1.21753,1.21735,1.21753,544399993.0
2005-08-18 18:00:00,1.21741,1.21741,1.21704,1.21706,688900009.0
2005-08-18 18:01:00,1.217,1.2174,1.217,1.2173,1892700000.0
2005-08-18 18:02:00,1.2174,1.2174,1.2171,1.2173,1892700000.0
2005-08-18 18:03:00,1.2171,1.2177,1.2171,1.2177,1892700000.0
2005-08-18 18:04:00,1.2176,1.2179,1.2175,1.2179,1892700000.0
2005-08-18 18:05:00,1.2178,1.2183,1.2177,1.2181,1892700000.0
2005-08-18 18:06:00,1.2179,1.2184,1.2179,1.2184,1892700000.0
2005-08-18 18:07:00,1.2184,1.2184,1.2181,1.2181,1892700000.0
2005-08-18 18:08:00,1.2179,1.2181,1.2179,1.2179,1892700000.0
2005-08-18 18:09:00,1.2178,1.2181,1.2178,1.2181,1892700000.0
2005-08-18 18:10:00,1.2183,1.2187,1.2183,1.2186,1892700000.0
2005-08-18 18:11:00,1.2184,1.2184,1.2183,1.2183,1892700000.0
2005-08-18 18:12:00,1.2181,1.2181,1.2179,1.2179,1892700000.0
2005-08-18 18:13:00,1.2183,1.2183,1.2181,1.2181,1892700000.0
2005-08-18 18:14:00,1.2183,1.2184,1.2183,1.2183,1892700000.0
2005-08-18 18:15:00,1.2184,1.2184,1.2183,1.2183,1892700000.0
2005-08-18 18:16:00,1.2181,1.2183,1.2181,1.2181,1892700000.0
2005-08-18 18:17:00,1.2179,1.2181,1.2179,1.2181,1892700000.0
2005-08-18 18:19:00,1.2178,1.2179,1.2178,1.2179,1892700000.0
2005-08-18 18:21:00,1.2178,1.2178,1.2177,1.2177,1892700000.0
2005-08-18 18:22:00,1.2178,1.2178,1.2176,1.2176,1892700000.0
2005-08-18 18:23:00,1.2175,1.2175,1.2175,1.2175,1892700000.0
2005-08-18 18:24:00,1.2174,1.2175,1.2174,1.2175,1892700000.0
2005-08-18 18:26:00,1.2174,1.2174,1.2171,1.2171,1892700000.0
2005-08-18 18:27:00,1.217,1.217,1.2169,1.2169,1892700000.0
2005-08-18 18:28:00,1.2168,1.2169,1.2167,1.2169,1892700000.0
2005-08-18 18:29:00,1.217,1.2171,1.2169,1.217,1892700000.0
2005-08-18 18:30:00,1.2171,1.2171,1.2171,1.2171,1892700000.0
2005-08-18 18:31:00,1.217,1.2171,1.217,1.2171,1892700000.0
2005-08-18 18:32:00,1.217,1.2174,1.217,1.2174,1892700000.0
2005-08-18 18:33:00,1.2173,1.2174,1.2171,1.2173,1892700000.0
2005-08-18 18:34:00,1.2174,1.2174,1.2173,1.2173,1892700000.0
2005-08-18 18:35:00,1.2174,1.2177,1.2173,1.2177,1892700000.0
2005-08-18 18:37:00,1.2179,1.2179,1.2178,1.2179,1892700000.0
2005-08-18 18:38:00,1.21787,1.21787,1.21734,1.21774,1892700000.0
2005-08-18 18:40:00,1.2177,1.2177,1.2174,1.2174,1924199995.0
2005-08-18 18:41:00,1.2175,1.2178,1.2175,1.2177,1924199995.0
2005-08-18 18:42:00,1.2178,1.2179,1.2177,1.2177,1924199995.0
2005-08-18 18:43:00,1.21764,1.21793,1.21707,1.21793,1924199995.0
2005-08-18 18:44:00,1.2177,1.2177,1.2177,1.2177,1227200014.0
2005-08-18 18:45:00,1.21755,1.2177,1.21724,1.2177,1227200014.0
2005-08-18 18:46:00,1.21779,1.21793,1.21778,1.21793,861199992.0
2005-08-18 18:47:00,1.2181,1.2181,1.2181,1.2181,1642400000.0
2005-08-18 18:48:00,1.2179,1.2179,1.2178,1.2178,1642400000.0
2005-08-18 18:49:00,1.2179,1.2179,1.2177,1.2177,1642400000.0
2005-08-18 18:50:00,1.21751,1.21768,1.21731,1.21762,1642400000.0
2005-08-18 18:51:00,1.2176,1.2177,1.2176,1.2176,1903600003.0
2005-08-18 18:52:00,1.2175,1.2176,1.2175,1.2176,1903600003.0
2005-08-18 18:53:00,1.2175,1.2177,1.2175,1.2176,1903600003.0
2005-08-18 18:54:00,1.2175,1.2178,1.2175,1.2177,1903600003.0
2005-08-18 18:56:00,1.2178,1.2178,1.2178,1.2178,1903600003.0
2005-08-18 18:57:00,1.2179,1.2179,1.2178,1.2179,1903600003.0
2005-08-18 18:58:00,1.2181,1.2183,1.2179,1.2181,1903600003.0
2005-08-18 18:59:00,1.2183,1.2184,1.2183,1.2184,1903600003.0
2005-08-18 19:01:00,1.21845,1.21852,1.21793,1.21803,1903600003.0
2005-08-18 19:02:00,1.2179,1.21856,1.21785,1.21844,1813100003.0
2005-08-18 19:03:00,1.21852,1.21861,1.21793,1.21847,1643799994.0
2005-08-18 19:05:00,1.2184,1.2188,1.2184,1.2188,1122500010.0
2005-08-18 19:06:00,1.2187,1.2187,1.2186,1.2186,1122500010.0
2005-08-18 19:07:00,1.2187,1.2187,1.2186,1.2186,1122500010.0
2005-08-18 19:08:00,1.2187,1.2188,1.2187,1.2188,1122500010.0
2005-08-18 19:09:00,1.2186,1.2187,1.2186,1.2186,1122500010.0
2005-08-18 19:10:00,1.21862,1.21872,1.21809,1.21822,1122500010.0
2005-08-18 19:12:00,1.21824,1.21857,1.21803,1.21807,2145899987.0
2005-08-18 19:13:00,1.21819,1.2185,1.21796,1.2182,820500002.0
2005-08-18 19:14:00,1.21865,1.21867,1.2186,1.2186,722300005.0
2005-08-18 19:15:00,1.2184,1.2186,1.2184,1.2186,1917599994.0
2005-08-18 19:16:00,1.2182,1.21857,1.21799,1.21799,1917599994.0
2005-08-18 19:17:00,1.2184,1.2184,1.2184,1.2184,1711899978.0
2005-08-18 19:18:00,1.2183,1.2183,1.2179,1.2179,1711899978.0
2005-08-18 19:19:00,1.21776,1.21818,1.21745,1.21767,1711899978.0
2005-08-18 19:20:00,1.2178,1.2178,1.2178,1.2178,773799994.0
2005-08-18 19:22:00,1.21742,1.21777,1.21742,1.21754,773799994.0
2005-08-18 19:23:00,1.21792,1.21792,1.21769,1.21772,2003200010.0
2005-08-18 19:24:00,1.21732,1.21765,1.21707,1.21739,1987000000.0
2005-08-18 19:25:00,1.21728,1.21756,1.21722,1.21729,2046000012.0
2005-08-18 19:26:00,1.2175,1.2178,1.2175,1.2178,1247900002.0
2005-08-18 19:27:00,1.2179,1.2179,1.2178,1.2179,1247900002.0
2005-08-18 19:28:00,1.21776,1.21791,1.2173,1.21764,1247900002.0
2005-08-18 19:29:00,1.21796,1.21802,1.21756,1.21785,959899999.0
2005-08-18 19:30:00,1.2178,1.2179,1.2177,1.2177,1834400003.0
2005-08-18 19:31:00,1.2178,1.2178,1.2178,1.2178,1834400003.0
2005-08-18 19:32:00,1.2177,1.2177,1.2177,1.2177,1834400003.0
2005-08-18 19:35:00,1.2179,1.2179,1.2179,1.2179,1834400003.0
2005-08-18 19:36:00,1.21785,1.21797,1.21729,1.21792,1834400003.0
2005-08-18 19:37:00,1.21776,1.2179,1.2176,1.21772,1011200001.0
2005-08-18 19:38:00,1.21782,1.21801,1.21744,1.21776,1622500002.0
2005-08-18 19:41:00,1.2178,1.2179,1.2178,1.2178,251699999.0
2005-08-18 19:42:00,1.2179,1.2179,1.2178,1.2179,251699999.0
2005-08-18 19:43:00,1.2176,1.21791,1.21755,1.21779,251699999.0
2005-08-18 19:44:00,1.21742,1.21797,1.21742,1.21786,1605100005.0
2005-08-18 19:45:00,1.21763,1.21787,1.21747,1.21752,945199995.0
2005-08-18 19:46:00,1.21763,1.21772,1.21703,1.21749,1201200010.0
2005-08-18 19:47:00,1.21752,1.2176,1.21717,1.21748,1379399999.0
2005-08-18 19:48:00,1.2176,1.2176,1.2175,1.2175,820500006.0
2005-08-18 19:49:00,1.2176,1.2176,1.2176,1.2176,820500006.0
2005-08-18 19:50:00,1.21765,1.21774,1.21753,1.21757,820500006.0
2005-08-18 19:51:00,1.21746,1.21756,1.21707,1.21756,702699999.0
2005-08-18 19:52:00,1.21707,1.21759,1.21702,1.21746,1011300011.0
2005-08-18 19:53:00,1.21734,1.21762,1.21729,1.21756,1381600002.0
2005-08-18 19:54:00,1.21759,1.21759,1.21703,1.21745,1592200004.0
2005-08-18 19:55:00,1.2175,1.21762,1.2172,1.21762,1290999996.0
2005-08-18 19:57:00,1.2176,1.2176,1.2175,1.2175,1374900001.0
2005-08-18 19:58:00,1.2176,1.2176,1.2175,1.2175,1374900001.0
2005-08-18 19:59:00,1.2174,1.2174,1.2173,1.2173,1374900001.0
2005-08-18 20:00:00,1.21738,1.21748,1.2169,1.21713,1374900001.0
2005-08-18 20:01:00,1.21716,1.2173,1.21686,1.2172,1466600009.0
2005-08-18 20:02:00,1.21738,1.2174,1.21682,1.21701,669399991.0
2005-08-18 20:03:00,1.21735,1.21739,1.2172,1.2172,441599999.0
2005-08-18 20:04:00,1.217,1.217,1.2169,1.217,1212199997.0
2005-08-18 20:05:00,1.21698,1.21716,1.21678,1.21679,1212199997.0
2005-08-18 20:06:00,1.21681,1.21713,1.21673,1.21703,1503700014.0
2005-08-18 20:07:00,1.21699,1.21704,1.21696,1.21703,724899993.0
2005-08-18 20:08:00,1.217,1.217,1.2169,1.2169,1119700011.0
2005-08-18 20:09:00,1.21674,1.21686,1.21623,1.21631,1119700011.0
2005-08-18 20:10:00,1.21641,1.2165,1.2162,1.21631,1533700012.0
2005-08-18 20:11:00,1.21618,1.21627,1.21582,1.21615,1039299999.0
2005-08-18 20:12:00,1.2161,1.2164,1.2161,1.2162,1510199994.0
2005-08-18 20:13:00,1.21599,1.21616,1.21582,1.21595,1510199994.0
2005-08-18 20:14:00,1.21557,1.21618,1.2155,1.21597,1539599997.0
2005-08-18 20:15:00,1.2163,1.2164,1.2163,1.2163,1847299996.0
2005-08-18 20:16:00,1.21636,1.21636,1.2159,1.21612,1847299996.0
2005-08-18 20:17:00,1.21619,1.21619,1.21607,1.21609,395499997.0
2005-08-18 20:18:00,1.21617,1.21659,1.21614,1.21648,895500009.0
2005-08-18 20:19:00,1.21634,1.21648,1.21609,1.21628,926200003.0
2005-08-18 20:20:00,1.21588,1.21661,1.21579,1.21603,1385500017.0
2005-08-18 20:21:00,1.21647,1.21647,1.21581,1.21628,802800012.0
2005-08-18 20:22:00,1.21647,1.21657,1.21645,1.21655,737499992.0
2005-08-18 20:23:00,1.21653,1.21653,1.21588,1.21611,1973400007.0
2005-08-18 20:24:00,1.21636,1.21648,1.21613,1.21648,1110500009.0
2005-08-18 20:25:00,1.21656,1.21678,1.21648,1.2167,508599998.0
2005-08-18 20:26:00,1.21686,1.21695,1.21637,1.21663,754699997.0
2005-08-18 20:27:00,1.2171,1.2171,1.217,1.217,1911700000.0
2005-08-18 20:28:00,1.2171,1.2171,1.2168,1.2169,1911700000.0
2005-08-18 20:29:00,1.217,1.2171,1.2169,1.217,1911700000.0
2005-08-18 20:30:00,1.2173,1.2175,1.2173,1.2174,1911700000.0
2005-08-18 20:31:00,1.2175,1.2177,1.2175,1.2177,1911700000.0
2005-08-18 20:32:00,1.2176,1.2176,1.2174,1.2174,1911700000.0
2005-08-18 20:33:00,1.2176,1.2179,1.2176,1.2178,1911700000.0
2005-08-18 20:34:00,1.2177,1.2178,1.2177,1.2178,1911700000.0
2005-08-18 20:35:00,1.21739,1.21777,1.21733,1.21753,1911700000.0
2005-08-18 20:36:00,1.21762,1.2177,1.21742,1.21748,1044600005.0
2005-08-18 20:37:00,1.2174,1.2176,1.2174,1.2176,1830300021.0
2005-08-18 20:38:00,1.2175,1.2176,1.2175,1.2176,1830300021.0
2005-08-18 20:39:00,1.2177,1.2177,1.2177,1.2177,1830300021.0
2005-08-18 20:40:00,1.21728,1.21768,1.21728,1.21755,1830300021.0
2005-08-18 20:41:00,1.21764,1.21771,1.21739,1.21771,1685400012.0
2005-08-18 20:42:00,1.21759,1.21781,1.21741,1.21781,1102599998.0
2005-08-18 20:43:00,1.2178,1.2179,1.2177,1.2179,1557400021.0
2005-08-18 20:44:00,1.2181,1.2181,1.2179,1.2179,1557400021.0
2005-08-18 20:45:00,1.2181,1.2181,1.2179,1.2179,1557400021.0
2005-08-18 20:46:00,1.218,1.218,1.2176,1.21772,1557400021.0
2005-08-18 20:47:00,1.2178,1.2179,1.2178,1.2178,1174300006.0
2005-08-18 20:48:00,1.2179,1.2179,1.2178,1.2179,1174300006.0
2005-08-18 20:49:00,1.2181,1.2181,1.2181,1.2181,1174300006.0
2005-08-18 20:50:00,1.2183,1.2183,1.2181,1.2181,1174300006.0
2005-08-18 20:51:00,1.21808,1.21832,1.21788,1.2182,1174300006.0
2005-08-18 20:52:00,1.2179,1.2179,1.2179,1.2179,1688200005.0
2005-08-18 20:53:00,1.2177,1.2177,1.2177,1.2177,1688200005.0
2005-08-18 20:54:00,1.2176,1.2176,1.2174,1.2174,1688200005.0
2005-08-18 20:55:00,1.2175,1.2176,1.2173,1.2176,1688200005.0
2005-08-18 20:56:00,1.2177,1.2177,1.2176,1.2176,1688200005.0
2005-08-18 20:57:00,1.2177,1.2177,1.2176,1.2177,1688200005.0
2005-08-18 20:58:00,1.2178,1.2179,1.2176,1.2178,1688200005.0
2005-08-18 20:59:00,1.2177,1.2178,1.2175,1.2175,1688200005.0
2005-08-18 21:00:00,1.2176,1.2176,1.2175,1.2176,1688200005.0
2005-08-18 21:01:00,1.2176,1.2176,1.2175,1.2176,1688200005.0
2005-08-18 21:02:00,1.2175,1.2176,1.2175,1.2175,1688200005.0
2005-08-18 21:03:00,1.2174,1.2176,1.2174,1.2175,1688200005.0
2005-08-18 21:04:00,1.21752,1.21757,1.21713,1.21734,1688200005.0
2005-08-18 21:05:00,1.2175,1.21764,1.2174,1.21745,1367000010.0
2005-08-18 21:06:00,1.21697,1.2174,1.21663,1.21728,1164800009.0
2005-08-18 21:07:00,1.21726,1.21739,1.21711,1.21717,1596399992.0
2005-08-18 21:08:00,1.21718,1.21741,1.21714,1.21735,519899999.0
2005-08-18 21:09:00,1.21728,1.21761,1.21711,1.21761,700299992.0
2005-08-18 21:10:00,1.21745,1.21777,1.21722,1.21777,1090199997.0
2005-08-18 21:11:00,1.2176,1.2177,1.2176,1.2177,1595099998.0
2005-08-18 21:12:00,1.21771,1.21777,1.21733,1.21764,1595099998.0
2005-08-18 21:13:00,1.2177,1.2177,1.2177,1.2177,1557799997.0
2005-08-18 21:15:00,1.2177,1.2177,1.21721,1.21734,1557799997.0
2005-08-18 21:16:00,1.21722,1.21776,1.21718,1.21771,1304000009.0
2005-08-18 21:17:00,1.2178,1.2178,1.2178,1.2178,710400001.0
2005-08-18 21:18:00,1.21713,1.21776,1.21707,1.21763,710400001.0
2005-08-18 21:19:00,1.21747,1.21773,1.21732,1.21751,2069499997.0
2005-08-18 21:21:00,1.2179,1.2179,1.2178,1.2178,2143000019.0
2005-08-18 21:22:00,1.2179,1.2179,1.2178,1.2179,2143000019.0
2005-08-18 21:23:00,1.21788,1.21793,1.21749,1.21785,2143000019.0
2005-08-18 21:24:00,1.2178,1.2178,1.2178,1.2178,1186499999.0
2005-08-18 21:25:00,1.21754,1.21788,1.21738,1.21738,1186499999.0
2005-08-18 21:26:00,1.21783,1.21784,1.21771,1.21772,1475500008.0
2005-08-18 21:27:00,1.21762,1.21774,1.21745,1.21766,1316200002.0
2005-08-18 21:28:00,1.2171,1.21766,1.2171,1.21735,692300004.0
2005-08-18 21:29:00,1.21718,1.21766,1.21718,1.21766,522700000.0
2005-08-18 21:30:00,1.21716,1.21753,1.2169,1.2174,477599998.0
2005-08-18 21:31:00,1.21756,1.21759,1.21728,1.2175,572100005.0
2005-08-18 21:32:00,1.2176,1.2176,1.2176,1.2176,1424100011.0
2005-08-18 21:33:00,1.21728,1.21786,1.21727,1.21762,1424100011.0
2005-08-18 21:34:00,1.2178,1.21814,1.21779,1.21789,883900009.0
2005-08-18 21:35:00,1.21788,1.2179,1.21727,1.21767,1410200011.0
2005-08-18 21:36:00,1.21728,1.21776,1.21718,1.21776,773699989.0
2005-08-18 21:37:00,1.21777,1.21794,1.21742,1.21779,987800001.0
2005-08-18 21:38:00,1.21786,1.21806,1.21765,1.21805,1570599992.0
2005-08-18 21:39:00,1.2178,1.21804,1.21779,1.21803,755600000.0
2005-08-18 21:40:00,1.2179,1.2179,1.2177,1.2177,1091500003.0
2005-08-18 21:41:00,1.21745,1.2178,1.21728,1.21763,1091500003.0
2005-08-18 21:42:00,1.21788,1.21807,1.21788,1.21798,1503500006.0
2005-08-18 21:43:00,1.21802,1.21802,1.21765,1.21765,1582300003.0
2005-08-18 21:45:00,1.21771,1.2178,1.21723,1.21734,2138200005.0
2005-08-18 21:46:00,1.2176,1.2176,1.2174,1.2174,898700001.0
2005-08-18 21:47:00,1.2175,1.2175,1.2174,1.2175,898700001.0
2005-08-18 21:48:00,1.21762,1.21762,1.21743,1.21744,898700001.0
2005-08-18 21:49:00,1.21755,1.21758,1.21712,1.21744,544400008.0
2005-08-18 21:50:00,1.21703,1.21747,1.21698,1.21732,594500005.0
2005-08-18 21:51:00,1.21742,1.21756,1.21713,1.21739,1095099991.0
2005-08-18 21:52:00,1.21723,1.21763,1.21719,1.21755,658799996.0
2005-08-18 21:53:00,1.21734,1.21757,1.21716,1.21717,1720100004.0
2005-08-18 21:54:00,1.21702,1.21775,1.21702,1.21764,1693500002.0
2005-08-18 21:55:00,1.21767,1.21798,1.21737,1.21753,960399996.0
2005-08-18 21:56:00,1.21796,1.21796,1.21749,1.21776,846300004.0
2005-08-18 21:57:00,1.21769,1.21794,1.2174,1.21773,1790899995.0
2005-08-18 21:58:00,1.21783,1.21802,1.21758,1.21795,843000008.0
2005-08-18 21:59:00,1.21797,1.21797,1.2174,1.21782,1312000009.0
2005-08-18 22:00:00,1.21752,1.21789,1.21749,1.21781,1127100020.0
2005-08-18 22:01:00,1.21746,1.21787,1.21729,1.21787,1391700005.0
2005-08-18 22:02:00,1.21736,1.21763,1.21732,1.21738,2068600018.0
2005-08-18 22:03:00,1.21781,1.2179,1.21734,1.21748,1594799991.0
2005-08-18 22:04:00,1.21762,1.21771,1.21723,1.21732,1405099994.0
2005-08-18 22:05:00,1.21746,1.2176,1.21705,1.2176,1257800006.0
2005-08-18 22:06:00,1.2176,1.21765,1.2172,1.21722,1618200001.0
2005-08-18 22:07:00,1.21767,1.2177,1.2175,1.21751,430100004.0
2005-08-18 22:08:00,1.21763,1.21772,1.21721,1.21766,1613700009.0
2005-08-18 22:09:00,1.21767,1.21772,1.21736,1.21769,978200004.0
2005-08-18 22:10:00,1.21746,1.2177,1.21727,1.2177,1027500005.0
2005-08-18 22:11:00,1.21762,1.21793,1.21757,1.21793,605199991.0
2005-08-18 22:12:00,1.2178,1.2178,1.2178,1.2178,874600006.0
2005-08-18 22:13:00,1.21776,1.21776,1.21723,1.2177,874600006.0
2005-08-18 22:14:00,1.2176,1.21764,1.21737,1.21739,398600006.0
2005-08-18 22:15:00,1.21738,1.2177,1.21738,1.21756,244100004.0
2005-08-18 22:16:00,1.21778,1.21778,1.21728,1.21728,1101500006.0
2005-08-18 22:17:00,1.21726,1.21768,1.21718,1.21768,762600006.0
2005-08-18 22:18:00,1.21762,1.21769,1.21743,1.21747,367000002.0
2005-08-18 22:19:00,1.2176,1.21761,1.21719,1.2173,672199998.0
2005-08-18 22:20:00,1.21721,1.21768,1.21721,1.21749,807700000.0
2005-08-18 22:21:00,1.2173,1.21767,1.21709,1.21739,1532999993.0
2005-08-18 22:22:00,1.21771,1.21771,1.21724,1.21724,1183699998.0
2005-08-18 22:24:00,1.21742,1.21759,1.21712,1.21748,1704300009.0
2005-08-18 22:25:00,1.21752,1.21766,1.21737,1.21737,643099994.0
2005-08-18 22:26:00,1.21707,1.2176,1.21698,1.21751,1084400000.0
2005-08-18 22:27:00,1.21758,1.21758,1.21721,1.21732,774000005.0
2005-08-18 22:28:00,1.217,1.21777,1.217,1.21769,707300007.0
2005-08-18 22:29:00,1.21759,1.21766,1.21738,1.21741,517799997.0
2005-08-18 22:30:00,1.21731,1.2176,1.21705,1.21721,1466900009.0
2005-08-18 22:31:00,1.21744,1.21764,1.21719,1.21719,935000002.0
2005-08-18 22:32:00,1.21705,1.21751,1.21698,1.21741,913600001.0
2005-08-18 22:33:00,1.21757,1.21775,1.21729,1.21769,1229599994.0
2005-08-18 22:34:00,1.21714,1.21768,1.21714,1.21753,1626700005.0
2005-08-18 22:35:00,1.2176,1.21783,1.21731,1.21752,1619600001.0
2005-08-18 22:36:00,1.21795,1.21795,1.21756,1.21756,1154500006.0
2005-08-18 22:37:00,1.21755,1.21789,1.21748,1.21762,1367000008.0
2005-08-18 22:38:00,1.21774,1.21778,1.21748,1.21748,454799996.0
2005-08-18 22:39:00,1.21793,1.21793,1.21753,1.21753,1397500002.0
2005-08-18 22:40:00,1.21774,1.21787,1.21744,1.21749,1925900000.0
2005-08-18 22:41:00,1.2174,1.21769,1.21718,1.21748,1157800006.0
2005-08-18 22:42:00,1.21782,1.21783,1.21758,1.21764,1190600005.0
2005-08-18 22:43:00,1.21761,1.21769,1.21743,1.21747,525999998.0
2005-08-18 22:44:00,1.21737,1.21751,1.21708,1.21751,512399998.0
2005-08-18 22:45:00,1.2176,1.21763,1.2172,1.21729,1824499986.0
2005-08-18 22:46:00,1.2171,1.21743,1.21705,1.21708,452900002.0
2005-08-18 22:47:00,1.21748,1.21762,1.21737,1.21737,584200005.0
2005-08-18 22:48:00,1.21757,1.21762,1.21739,1.21739,1666499996.0
2005-08-18 22:49:00,1.21732,1.21749,1.2169,1.21693,640099997.0
2005-08-18 22:50:00,1.21673,1.21725,1.21673,1.21715,255800002.0
2005-08-18 22:51:00,1.2171,1.21729,1.217,1.21705,578099999.0
2005-08-18 22:52:00,1.21719,1.21729,1.21706,1.21725,1676700011.0
2005-08-18 22:53:00,1.21719,1.21729,1.21688,1.21703,861899995.0
2005-08-18 22:54:00,1.21713,1.21736,1.21699,1.21708,649400000.0
2005-08-18 22:55:00,1.2171,1.21714,1.21678,1.21693,624400009.0
2005-08-18 22:56:00,1.2173,1.21736,1.21718,1.21722,715199994.0
2005-08-18 22:57:00,1.21726,1.21735,1.21694,1.21703,1461399993.0
2005-08-18 22:58:00,1.21717,1.21729,1.21686,1.21686,1103799993.0
2005-08-18 22:59:00,1.21691,1.21727,1.21669,1.21687,1369400000.0
2005-08-18 23:00:00,1.21692,1.21729,1.2165,1.21681,438899998.0
2005-08-18 23:01:00,1.21692,1.21711,1.21689,1.21692,506299999.0
2005-08-18 23:02:00,1.21686,1.21704,1.2168,1.21692,394200001.0
2005-08-18 23:03:00,1.21698,1.21716,1.2169,1.21704,801299989.0
2005-08-18 23:04:00,1.21698,1.21721,1.21696,1.21706,568800008.0
2005-08-18 23:05:00,1.21696,1.21703,1.21686,1.21703,828199999.0
2005-08-18 23:06:00,1.21698,1.21705,1.21686,1.21686,554300008.0
2005-08-18 23:07:00,1.21682,1.21705,1.21662,1.21662,840400005.0
2005-08-18 23:08:00,1.21639,1.21724,1.2163,1.2171,594299990.0
2005-08-18 23:09:00,1.21711,1.21735,1.217,1.21712,609000009.0
2005-08-18 23:10:00,1.21704,1.21733,1.21703,1.21725,461299995.0
2005-08-18 23:11:00,1.21709,1.21723,1.2169,1.21701,433600001.0
2005-08-18 23:12:00,1.21685,1.21726,1.21685,1.21721,641399997.0
2005-08-18 23:13:00,1.21715,1.21734,1.21701,1.21723,493300002.0
2005-08-18 23:14:00,1.21715,1.21719,1.21694,1.21704,498200001.0
2005-08-18 23:15:00,1.21732,1.21738,1.21707,1.21722,434500002.0
2005-08-18 23:16:00,1.21696,1.21731,1.21695,1.21721,431400002.0
2005-08-18 23:17:00,1.21709,1.21727,1.217,1.21714,526899995.0
2005-08-18 23:18:00,1.217,1.21725,1.21698,1.21723,363600005.0
2005-08-18 23:19:00,1.21718,1.21754,1.2171,1.21747,749100007.0
2005-08-18 23:20:00,1.21698,1.21719,1.21679,1.2169,686500002.0
2005-08-18 23:21:00,1.21687,1.21712,1.21641,1.21691,768599987.0
2005-08-18 23:22:00,1.21694,1.21709,1.21654,1.21693,583999999.0
2005-08-18 23:23:00,1.21708,1.21717,1.21682,1.21704,505100008.0
2005-08-18 23:24:00,1.21722,1.21747,1.21714,1.21729,707400002.0
2005-08-18 23:25:00,1.21747,1.21758,1.2173,1.21741,717600009.0
2005-08-18 23:26:00,1.21697,1.21723,1.21682,1.217,540599996.0
2005-08-18 23:27:00,1.2172,1.21723,1.21691,1.2171,519400011.0
2005-08-18 23:28:00,1.21717,1.21724,1.21697,1.21702,432100006.0
2005-08-18 23:29:00,1.21727,1.21727,1.21691,1.21694,452700000.0
2005-08-18 23:30:00,1.21712,1.21733,1.21695,1.21718,606699996.0
2005-08-18 23:31:00,1.21723,1.21735,1.2171,1.2171,457599992.0
2005-08-18 23:32:00,1.21711,1.2172,1.21684,1.21695,879499989.0
2005-08-18 23:33:00,1.2172,1.21721,1.21688,1.21708,459500004.0
2005-08-18 23:34:00,1.21693,1.21723,1.21678,1.21704,493100003.0
2005-08-18 23:35:00,1.217,1.21719,1.21677,1.2169,420600001.0
2005-08-18 23:36:00,1.21675,1.21704,1.21671,1.21698,510000005.0
2005-08-18 23:37:00,1.21682,1.21713,1.21682,1.21703,355700005.0
2005-08-18 23:38:00,1.21683,1.21703,1.21678,1.21679,607099996.0
2005-08-18 23:39:00,1.21698,1.21712,1.21679,1.21712,323800007.0
2005-08-18 23:40:00,1.21696,1.21715,1.21691,1.21705,1002500009.0
2005-08-18 23:41:00,1.21719,1.21719,1.2169,1.21696,731099992.0
2005-08-18 23:42:00,1.21713,1.21733,1.21688,1.21719,587499993.0
2005-08-18 23:43:00,1.21737,1.21748,1.21722,1.21739,405700003.0
2005-08-18 23:44:00,1.21678,1.21733,1.21677,1.21704,679000008.0
2005-08-18 23:45:00,1.21703,1.21752,1.21703,1.21708,423400006.0
2005-08-18 23:46:00,1.21717,1.21757,1.21717,1.21739,484999995.0
2005-08-18 23:47:00,1.21758,1.21791,1.21751,1.2178,774200007.0
2005-08-18 23:48:00,1.21787,1.21787,1.21755,1.21778,578400000.0
2005-08-18 23:49:00,1.21765,1.21775,1.2174,1.21765,569999993.0
2005-08-18 23:50:00,1.21732,1.21768,1.21732,1.21768,547200008.0
2005-08-18 23:51:00,1.21735,1.2175,1.2171,1.21717,506599996.0
2005-08-18 23:52:00,1.21706,1.21752,1.2169,1.21719,559499994.0
2005-08-18 23:53:00,1.21743,1.21743,1.21709,1.21709,462100001.0
2005-08-18 23:54:00,1.21681,1.21745,1.21681,1.21736,531400001.0
2005-08-18 23:55:00,1.21732,1.21749,1.21726,1.21734,964900011.0
2005-08-18 23:56:00,1.21721,1.21738,1.21691,1.21726,699099999.0
2005-08-18 23:57:00,1.21712,1.21732,1.21692,1.21692,597100011.0
2005-08-18 23:58:00,1.21724,1.21736,1.21696,1.21702,371400000.0
2005-08-18 23:59:00,1.21722,1.2173,1.21681,1.21681,342299998.0
2005-08-19 00:00:00,1.21721,1.21732,1.21708,1.21717,190300001.0
2005-08-19 00:01:00,1.2173,1.2173,1.21693,1.21698,324100007.0
2005-08-19 00:02:00,1.21695,1.21744,1.21683,1.21732,337099999.0
2005-08-19 00:03:00,1.21743,1.21743,1.21715,1.21727,377300011.0
2005-08-19 00:04:00,1.21696,1.21745,1.21696,1.21745,638900006.0
2005-08-19 00:05:00,1.21725,1.21744,1.21697,1.21702,811599987.0
2005-08-19 00:06:00,1.21698,1.21736,1.21697,1.21731,361600002.0
2005-08-19 00:07:00,1.21706,1.21734,1.21699,1.21727,366099998.0
2005-08-19 00:08:00,1.21739,1.21754,1.21721,1.21732,600899994.0
2005-08-19 00:09:00,1.21748,1.21756,1.21727,1.21754,191100003.0
2005-08-19 00:10:00,1.21756,1.21756,1.21719,1.2173,458399996.0
2005-08-19 00:11:00,1.21768,1.21769,1.21737,1.21757,473100000.0
2005-08-19 00:12:00,1.21766,1.21766,1.21704,1.21709,495599991.0
2005-08-19 00:13:00,1.2172,1.21756,1.2172,1.21744,459300003.0
2005-08-19 00:14:00,1.21722,1.21751,1.21722,1.21732,273299997.0
2005-08-19 00:15:00,1.21751,1.21763,1.21725,1.21725,348000004.0
2005-08-19 00:16:00,1.21727,1.21757,1.21723,1.21757,312400000.0
2005-08-19 00:17:00,1.2176,1.2176,1.21727,1.2175,657699995.0
2005-08-19 00:18:00,1.21719,1.21755,1.21713,1.21755,424800002.0
2005-08-19 00:19:00,1.2173,1.21762,1.21727,1.21736,992300000.0
2005-08-19 00:20:00,1.21733,1.21739,1.217,1.21701,798399987.0
2005-08-19 00:21:00,1.21726,1.21726,1.21699,1.21715,389700001.0
2005-08-19 00:22:00,1.21697,1.21726,1.21691,1.21726,548400008.0
2005-08-19 00:23:00,1.21696,1.21716,1.21687,1.21716,375100006.0
2005-08-19 00:24:00,1.21681,1.2173,1.2168,1.21719,399800008.0
2005-08-19 00:25:00,1.21705,1.21738,1.21705,1.21729,350300001.0
2005-08-19 00:26:00,1.21676,1.21733,1.21676,1.21733,260399999.0
2005-08-19 00:27:00,1.21707,1.21728,1.21703,1.21703,389299995.0
2005-08-19 00:28:00,1.21714,1.21728,1.21705,1.21719,213099997.0
2005-08-19 00:29:00,1.21739,1.21739,1.21689,1.21689,681400010.0
2005-08-19 00:30:00,1.21708,1.21725,1.21693,1.21697,795900003.0
2005-08-19 00:31:00,1.21745,1.21758,1.21725,1.21746,511600003.0
2005-08-19 00:32:00,1.21701,1.21769,1.21693,1.21759,516100002.0
2005-08-19 00:33:00,1.21781,1.21788,1.21769,1.21782,500599999.0
2005-08-19 00:34:00,1.21723,1.21767,1.2172,1.21767,689400003.0
2005-08-19 00:35:00,1.2178,1.21794,1.21747,1.21783,753800005.0
2005-08-19 00:36:00,1.2179,1.2179,1.21757,1.21758,636700002.0
2005-08-19 00:37:00,1.21767,1.21796,1.21758,1.21786,313700005.0
2005-08-19 00:38:00,1.21796,1.21796,1.21763,1.21783,403700002.0
2005-08-19 00:39:00,1.21769,1.21799,1.21769,1.21799,380799998.0
2005-08-19 00:40:00,1.21762,1.21802,1.21757,1.21787,370300002.0
2005-08-19 00:41:00,1.2179,1.21815,1.2177,1.21803,584999998.0
2005-08-19 00:42:00,1.21768,1.21817,1.21764,1.21804,454700006.0
2005-08-19 00:43:00,1.21773,1.21813,1.21772,1.21811,741499998.0
2005-08-19 00:44:00,1.21768,1.2179,1.21763,1.21789,603199994.0
2005-08-19 00:45:00,1.21762,1.21787,1.21752,1.21753,625299997.0
2005-08-19 00:46:00,1.21778,1.2179,1.2176,1.21769,194100003.0
2005-08-19 00:47:00,1.21776,1.21791,1.21758,1.21775,991699997.0
2005-08-19 00:48:00,1.21794,1.21809,1.21775,1.21783,706800007.0
2005-08-19 00:49:00,1.21794,1.21794,1.21755,1.21761,594300005.0
2005-08-19 00:50:00,1.21803,1.21813,1.21803,1.21813,344599999.0
2005-08-19 00:51:00,1.21784,1.21811,1.21777,1.21795,524199997.0
2005-08-19 00:52:00,1.21797,1.21811,1.21772,1.21781,663300000.0
2005-08-19 00:53:00,1.21778,1.21817,1.21765,1.21786,588700004.0
2005-08-19 00:54:00,1.2178,1.21794,1.21772,1.21782,474499992.0
2005-08-19 00:55:00,1.21783,1.21797,1.21764,1.21782,414999994.0
2005-08-19 00:56:00,1.21797,1.21797,1.21768,1.21771,410000005.0
2005-08-19 00:57:00,1.21767,1.21788,1.21758,1.21777,362000007.0
2005-08-19 00:58:00,1.21768,1.21786,1.21741,1.21768,490100004.0
2005-08-19 00:59:00,1.21778,1.21787,1.21748,1.21755,507900001.0
2005-08-19 01:00:00,1.21786,1.21786,1.21742,1.21759,539899999.0
2005-08-19 01:01:00,1.21783,1.21793,1.21755,1.21756,415200006.0
2005-08-19 01:02:00,1.21767,1.21797,1.21767,1.21792,569100009.0
2005-08-19 01:03:00,1.21803,1.21804,1.21762,1.21762,337800001.0
2005-08-19 01:04:00,1.21774,1.21785,1.21743,1.2176,749700009.0
2005-08-19 01:05:00,1.2176,1.21785,1.21748,1.21768,737799996.0
2005-08-19 01:06:00,1.2177,1.2178,1.21758,1.21779,283699996.0
2005-08-19 01:07:00,1.2179,1.2179,1.21753,1.21766,867600004.0
2005-08-19 01:08:00,1.2175,1.21786,1.2175,1.21786,593200000.0
2005-08-19 01:09:00,1.21781,1.21798,1.2176,1.21788,695499987.0
2005-08-19 01:10:00,1.21797,1.21797,1.21749,1.21752,555899999.0
2005-08-19 01:11:00,1.21743,1.21783,1.21732,1.21764,246599997.0
2005-08-19 01:12:00,1.21773,1.21789,1.21754,1.21764,341400002.0
2005-08-19 01:13:00,1.2179,1.21794,1.21768,1.21794,196899996.0
2005-08-19 01:14:00,1.21754,1.21786,1.21754,1.21773,603999999.0
2005-08-19 01:15:00,1.21766,1.21788,1.21759,1.21788,456300001.0
2005-08-19 01:16:00,1.21779,1.21803,1.21774,1.21803,495999999.0
2005-08-19 01:17:00,1.218,1.21812,1.21771,1.21805,653100001.0
2005-08-19 01:18:00,1.21821,1.21821,1.2181,1.21814,629300000.0
2005-08-19 01:19:00,1.21801,1.21801,1.21758,1.21759,209400002.0
2005-08-19 01:20:00,1.21808,1.21818,1.21802,1.21815,537400000.0
2005-08-19 01:21:00,1.21813,1.21817,1.21765,1.21765,538400006.0
2005-08-19 01:22:00,1.21792,1.21808,1.21758,1.21764,462800004.0
2005-08-19 01:23:00,1.21817,1.21817,1.21775,1.21788,351599997.0
2005-08-19 01:24:00,1.21792,1.21799,1.21759,1.21783,695700007.0
2005-08-19 01:25:00,1.21812,1.21816,1.21798,1.21808,308500003.0
2005-08-19 01:26:00,1.21796,1.21806,1.21752,1.21752,237900000.0
2005-08-19 01:27:00,1.21783,1.21797,1.21775,1.21797,455600006.0
2005-08-19 01:28:00,1.21782,1.21791,1.21748,1.21776,423300001.0
2005-08-19 01:29:00,1.2179,1.2179,1.21768,1.21777,226399999.0
2005-08-19 01:30:00,1.21783,1.21795,1.21766,1.2179,410600003.0
2005-08-19 01:31:00,1.21779,1.21788,1.21749,1.2178,686499993.0
2005-08-19 01:32:00,1.21766,1.21773,1.21733,1.21753,601199991.0
2005-08-19 01:33:00,1.21765,1.21769,1.21723,1.21754,621000003.0
2005-08-19 01:34:00,1.21737,1.21755,1.2171,1.21745,560999993.0
2005-08-19 01:35:00,1.21746,1.21753,1.21724,1.21749,777099992.0
2005-08-19 01:36:00,1.21743,1.21762,1.21727,1.21744,490199998.0
2005-08-19 01:37:00,1.21723,1.2176,1.21722,1.21745,392199995.0
2005-08-19 01:38:00,1.21743,1.21743,1.21712,1.21713,436599997.0
2005-08-19 01:39:00,1.21734,1.21748,1.21725,1.21736,534700011.0
2005-08-19 01:40:00,1.21754,1.21765,1.21748,1.2175,391400005.0
2005-08-19 01:41:00,1.21747,1.21786,1.21726,1.21786,757500000.0
2005-08-19 01:42:00,1.21736,1.21786,1.21727,1.21778,697000004.0
2005-08-19 01:43:00,1.21807,1.21811,1.21755,1.21756,634899998.0
2005-08-19 01:44:00,1.21775,1.21788,1.21772,1.21787,268600002.0
2005-08-19 01:45:00,1.21771,1.21794,1.21764,1.21781,344800006.0
2005-08-19 01:46:00,1.2174,1.21791,1.21739,1.21775,625600003.0
2005-08-19 01:47:00,1.21769,1.21778,1.21748,1.21749,707399991.0
2005-08-19 01:48:00,1.21767,1.2178,1.21758,1.21761,437100003.0
2005-08-19 01:49:00,1.21774,1.21791,1.21762,1.21777,385400000.0
2005-08-19 01:50:00,1.21786,1.21798,1.2176,1.21798,516900009.0
2005-08-19 01:51:00,1.218,1.218,1.21768,1.21774,600600002.0
2005-08-19 01:52:00,1.21778,1.21794,1.21771,1.21771,485600004.0
2005-08-19 01:53:00,1.21741,1.218,1.21741,1.218,508299996.0
2005-08-19 01:54:00,1.21744,1.218,1.21744,1.218,661599998.0
2005-08-19 01:55:00,1.21775,1.21805,1.21774,1.21785,533500003.0
2005-08-19 01:56:00,1.21815,1.21842,1.21809,1.21824,551400007.0
2005-08-19 01:57:00,1.21821,1.21835,1.21812,1.21813,354300003.0
2005-08-19 01:58:00,1.21816,1.21826,1.21804,1.21816,319900006.0
2005-08-19 01:59:00,1.21805,1.21829,1.21795,1.2182,444399997.0
2005-08-19 02:00:00,1.21821,1.21836,1.21815,1.21836,604300002.0
2005-08-19 02:01:00,1.21814,1.21842,1.21793,1.21842,838699996.0
2005-08-19 02:02:00,1.21835,1.21845,1.21823,1.21832,445900005.0
2005-08-19 02:03:00,1.21837,1.2186,1.21816,1.2186,562499994.0
2005-08-19 02:04:00,1.21841,1.21853,1.21813,1.21826,555399998.0
2005-08-19 02:05:00,1.21858,1.21858,1.21828,1.2184,759699998.0
2005-08-19 02:06:00,1.21822,1.21835,1.21799,1.21835,487900005.0
2005-08-19 02:07:00,1.2183,1.21851,1.21801,1.21807,479699997.0
2005-08-19 02:08:00,1.2182,1.21853,1.21816,1.21841,502099994.0
2005-08-19 02:09:00,1.21852,1.21858,1.21828,1.21835,312799999.0
2005-08-19 02:10:00,1.21873,1.21896,1.21864,1.21896,667599995.0
2005-08-19 02:11:00,1.21886,1.21897,1.21877,1.21897,431599995.0
2005-08-19 02:12:00,1.21896,1.21896,1.21857,1.2187,550099997.0
2005-08-19 02:13:00,1.2187,1.21889,1.21846,1.21849,568699998.0
2005-08-19 02:14:00,1.21828,1.21842,1.21815,1.21842,199400005.0
2005-08-19 02:15:00,1.21823,1.21842,1.21805,1.2183,597800007.0
2005-08-19 02:16:00,1.2183,1.2185,1.21825,1.2185,296200002.0
2005-08-19 02:17:00,1.21856,1.21867,1.21823,1.21862,464300006.0
2005-08-19 02:18:00,1.21852,1.21873,1.21852,1.21873,189900001.0
2005-08-19 02:19:00,1.21877,1.21879,1.21826,1.21826,622199999.0
2005-08-19 02:20:00,1.2187,1.21879,1.21832,1.21864,342599998.0
2005-08-19 02:21:00,1.21898,1.219,1.21859,1.21859,671199995.0
2005-08-19 02:22:00,1.2187,1.21897,1.21864,1.21877,723300000.0
2005-08-19 02:23:00,1.21878,1.2189,1.2186,1.21871,261200003.0
2005-08-19 02:24:00,1.21861,1.21868,1.21835,1.21862,491499997.0
2005-08-19 02:25:00,1.21865,1.21875,1.2185,1.21867,290200002.0
2005-08-19 02:26:00,1.21875,1.2188,1.21867,1.21867,508500003.0
2005-08-19 02:27:00,1.21847,1.21871,1.21847,1.21871,519399992.0
2005-08-19 02:28:00,1.21832,1.21868,1.21819,1.21851,388499999.0
2005-08-19 02:29:00,1.21845,1.21858,1.21831,1.21843,464999999.0
2005-08-19 02:30:00,1.21866,1.21875,1.21866,1.21875,433499996.0
2005-08-19 02:31:00,1.21862,1.21876,1.2185,1.21875,434200006.0
2005-08-19 02:32:00,1.21866,1.21896,1.21864,1.21896,184699999.0
2005-08-19 02:33:00,1.21888,1.21906,1.21872,1.21886,398800006.0
2005-08-19 02:34:00,1.21864,1.21887,1.21852,1.21872,344100000.0
2005-08-19 02:35:00,1.21875,1.21875,1.21835,1.21864,623600001.0
2005-08-19 02:36:00,1.2185,1.21878,1.21838,1.21878,340200007.0
2005-08-19 02:37:00,1.21828,1.21858,1.21816,1.21838,579900006.0
2005-08-19 02:38:00,1.21866,1.21884,1.21866,1.21878,242600002.0
2005-08-19 02:39:00,1.21877,1.21877,1.21834,1.21849,662399998.0
2005-08-19 02:40:00,1.21846,1.21852,1.21814,1.21818,680499996.0
2005-08-19 02:41:00,1.21863,1.21871,1.21858,1.21862,569400009.0
2005-08-19 02:42:00,1.21853,1.21864,1.21844,1.21864,259400005.0
2005-08-19 02:43:00,1.21871,1.21879,1.21848,1.21867,476700000.0
2005-08-19 02:44:00,1.2188,1.21888,1.2185,1.21856,907200005.0
2005-08-19 02:45:00,1.21872,1.21893,1.21856,1.21893,582700000.0
2005-08-19 02:46:00,1.21908,1.21908,1.21878,1.21878,285299999.0
2005-08-19 02:47:00,1.21875,1.21875,1.21807,1.21813,703299990.0
2005-08-19 02:48:00,1.21812,1.21826,1.21793,1.21794,695100007.0
2005-08-19 02:49:00,1.21798,1.21827,1.21785,1.21785,778600002.0
2005-08-19 02:50:00,1.21804,1.21816,1.21776,1.21785,594300006.0
2005-08-19 02:51:00,1.21779,1.21798,1.21779,1.21795,460999996.0
2005-08-19 02:52:00,1.21765,1.21799,1.21737,1.21799,462300002.0
2005-08-19 02:53:00,1.21807,1.21823,1.21781,1.2181,463100002.0
2005-08-19 02:54:00,1.21825,1.21885,1.21808,1.21873,588300000.0
2005-08-19 02:55:00,1.21861,1.21875,1.21834,1.21834,214100002.0
2005-08-19 02:56:00,1.21833,1.21853,1.21826,1.21834,576699997.0
2005-08-19 02:57:00,1.21856,1.21856,1.21831,1.21844,639599999.0
2005-08-19 02:58:00,1.21846,1.21857,1.21812,1.21825,582099999.0
2005-08-19 02:59:00,1.21846,1.2186,1.2184,1.2186,417500006.0
2005-08-19 03:00:00,1.2186,1.2186,1.21835,1.21842,624399997.0
2005-08-19 03:01:00,1.21848,1.21857,1.21798,1.21801,399999998.0
2005-08-19 03:02:00,1.21797,1.21817,1.21789,1.21799,911100001.0
2005-08-19 03:03:00,1.21791,1.21826,1.21785,1.21814,594799998.0
2005-08-19 03:04:00,1.21792,1.2182,1.21779,1.21809,501499998.0
2005-08-19 03:05:00,1.2181,1.2181,1.21774,1.21774,809600000.0
2005-08-19 03:06:00,1.21819,1.21819,1.2179,1.21806,630200007.0
2005-08-19 03:07:00,1.21807,1.21807,1.21766,1.21776,546300000.0
2005-08-19 03:08:00,1.21795,1.21798,1.21763,1.21788,472900000.0
2005-08-19 03:09:00,1.21795,1.21795,1.21762,1.21777,698000012.0
2005-08-19 03:10:00,1.21795,1.21795,1.21726,1.21737,753800007.0
2005-08-19 03:11:00,1.21742,1.21755,1.21726,1.21738,780800008.0
2005-08-19 03:12:00,1.2174,1.2176,1.21722,1.21731,752200005.0
2005-08-19 03:13:00,1.21756,1.21763,1.21729,1.21745,688099997.0
2005-08-19 03:14:00,1.21738,1.21747,1.21719,1.21741,586200004.0
2005-08-19 03:15:00,1.21742,1.21751,1.21712,1.21716,458800003.0
2005-08-19 03:16:00,1.21703,1.21712,1.21684,1.21699,564099996.0
2005-08-19 03:17:00,1.21686,1.21705,1.21674,1.21689,567500002.0
2005-08-19 03:18:00,1.21693,1.21703,1.21685,1.21692,395000003.0
2005-08-19 03:19:00,1.21684,1.21696,1.21666,1.21686,391300002.0
2005-08-19 03:20:00,1.21675,1.21691,1.21653,1.21676,429099995.0
2005-08-19 03:21:00,1.21675,1.217,1.21673,1.21691,235800004.0
2005-08-19 03:22:00,1.21675,1.21703,1.21665,1.21691,423999996.0
2005-08-19 03:23:00,1.21671,1.21694,1.21668,1.21694,372399997.0
2005-08-19 03:24:00,1.21672,1.21684,1.21664,1.21677,516900002.0
2005-08-19 03:25:00,1.21688,1.21703,1.21687,1.217,569900005.0
2005-08-19 03:26:00,1.21698,1.21698,1.21646,1.21681,635399999.0
2005-08-19 03:27:00,1.21674,1.21696,1.21666,1.2168,819600004.0
2005-08-19 03:28:00,1.21682,1.21726,1.21682,1.21718,517999998.0
2005-08-19 03:29:00,1.21728,1.21737,1.21702,1.21702,533999991.0
2005-08-19 03:30:00,1.2171,1.21725,1.21706,1.21717,678200001.0
2005-08-19 03:31:00,1.21717,1.21719,1.21683,1.21684,644800007.0
2005-08-19 03:32:00,1.21656,1.21703,1.2165,1.21703,504600002.0
2005-08-19 03:33:00,1.21719,1.21719,1.21672,1.21675,592299994.0
2005-08-19 03:34:00,1.21685,1.21694,1.21654,1.21654,503000007.0
2005-08-19 03:35:00,1.21669,1.2169,1.21653,1.2169,557199995.0
2005-08-19 03:36:00,1.21676,1.21703,1.21676,1.21684,460299994.0
2005-08-19 03:37:00,1.21698,1.21708,1.21682,1.21698,346600002.0
2005-08-19 03:38:00,1.21675,1.21709,1.21665,1.21709,816599996.0
2005-08-19 03:39:00,1.21693,1.21712,1.21683,1.217,865000002.0
2005-08-19 03:40:00,1.21705,1.21714,1.21677,1.21682,326200006.0
2005-08-19 03:41:00,1.21716,1.21716,1.21664,1.21684,650100015.0
2005-08-19 03:42:00,1.2169,1.21711,1.21679,1.21686,853500007.0
2005-08-19 03:43:00,1.2169,1.21712,1.21685,1.21696,707399998.0
2005-08-19 03:44:00,1.21708,1.2173,1.21694,1.2173,778399992.0
2005-08-19 03:45:00,1.2171,1.21736,1.21697,1.21736,392500005.0
2005-08-19 03:46:00,1.21728,1.21743,1.21713,1.2174,324399999.0
2005-08-19 03:47:00,1.21727,1.21734,1.21711,1.21726,420699999.0
2005-08-19 03:48:00,1.21727,1.21727,1.21691,1.21706,257900000.0
2005-08-19 03:49:00,1.21709,1.21725,1.21696,1.21717,369100004.0
2005-08-19 03:50:00,1.21683,1.21731,1.21677,1.21721,445999996.0
2005-08-19 03:51:00,1.21732,1.21734,1.21685,1.21687,554000004.0
2005-08-19 03:52:00,1.21695,1.21728,1.21685,1.21714,550300005.0
2005-08-19 03:53:00,1.21697,1.21712,1.21685,1.21695,654999989.0
2005-08-19 03:54:00,1.21713,1.21713,1.21687,1.2169,667400008.0
2005-08-19 03:55:00,1.21693,1.21703,1.21668,1.217,470200004.0
2005-08-19 03:56:00,1.21689,1.21699,1.21648,1.21668,642599998.0
2005-08-19 03:57:00,1.21679,1.21692,1.21658,1.21692,409500005.0
2005-08-19 03:58:00,1.21669,1.21717,1.21669,1.21699,820199999.0
2005-08-19 03:59:00,1.21714,1.21719,1.21699,1.2171,497399994.0
2005-08-19 04:00:00,1.21673,1.2172,1.21673,1.21685,877700009.0
2005-08-19 04:01:00,1.21728,1.21728,1.21693,1.21693,940999997.0
2005-08-19 04:02:00,1.21675,1.21718,1.21675,1.21685,628499998.0
2005-08-19 04:03:00,1.21712,1.21735,1.21705,1.21717,1057999987.0
2005-08-19 04:04:00,1.21677,1.21713,1.21672,1.21702,288899999.0
2005-08-19 04:05:00,1.21732,1.2174,1.21694,1.21734,411500005.0
2005-08-19 04:06:00,1.21667,1.21735,1.21666,1.2172,877100006.0
2005-08-19 04:07:00,1.21735,1.21748,1.2172,1.21731,325700000.0
2005-08-19 04:08:00,1.21735,1.2175,1.21696,1.21706,465000005.0
2005-08-19 04:09:00,1.21708,1.21728,1.21693,1.21706,513500004.0
2005-08-19 04:10:00,1.21701,1.21728,1.21701,1.21716,543300005.0
2005-08-19 04:11:00,1.21709,1.2173,1.21706,1.21712,753999998.0
2005-08-19 04:12:00,1.21709,1.21734,1.21704,1.21732,411400004.0
2005-08-19 04:13:00,1.21728,1.21736,1.21693,1.21693,592500005.0
2005-08-19 04:14:00,1.2171,1.21736,1.21699,1.21699,567200000.0
2005-08-19 04:15:00,1.21716,1.21738,1.21703,1.21738,489000003.0
2005-08-19 04:16:00,1.21711,1.21742,1.21695,1.21725,509899994.0
2005-08-19 04:17:00,1.21716,1.21738,1.21716,1.21729,424300002.0
2005-08-19 04:18:00,1.21726,1.21753,1.2171,1.21753,510099995.0
2005-08-19 04:19:00,1.21753,1.21774,1.21736,1.21745,412300005.0
2005-08-19 04:20:00,1.21731,1.21768,1.21725,1.21763,262399995.0
2005-08-19 04:21:00,1.21748,1.21768,1.2173,1.21768,285599999.0
2005-08-19 04:22:00,1.21751,1.21763,1.2172,1.21754,469399999.0
2005-08-19 04:23:00,1.21753,1.21767,1.21731,1.21735,386999998.0
2005-08-19 04:24:00,1.21727,1.21753,1.21723,1.21746,529500002.0
2005-08-19 04:25:00,1.21767,1.21767,1.21726,1.2173,548900002.0
2005-08-19 04:26:00,1.2178,1.21801,1.21777,1.21792,285200003.0
2005-08-19 04:27:00,1.2178,1.21784,1.21745,1.21762,838600004.0
2005-08-19 04:28:00,1.21752,1.21782,1.21743,1.2177,538200004.0
2005-08-19 04:29:00,1.21763,1.21789,1.21751,1.21779,310199995.0
2005-08-19 04:30:00,1.2174,1.21788,1.21739,1.21759,785999998.0
2005-08-19 04:31:00,1.21767,1.21783,1.21732,1.21733,628600005.0
2005-08-19 04:32:00,1.21783,1.21783,1.21761,1.21769,506599993.0
2005-08-19 04:33:00,1.21761,1.21789,1.21755,1.21789,389099999.0
2005-08-19 04:34:00,1.2179,1.218,1.21748,1.21749,669700002.0
2005-08-19 04:35:00,1.21779,1.21791,1.21759,1.21784,410299998.0
2005-08-19 04:36:00,1.2178,1.21784,1.21756,1.21756,486100002.0
2005-08-19 04:37:00,1.21752,1.21764,1.21735,1.21748,724700010.0
2005-08-19 04:38:00,1.21761,1.21771,1.21732,1.21761,602999993.0
2005-08-19 04:39:00,1.21738,1.21758,1.21724,1.21758,620200004.0
2005-08-19 04:40:00,1.21712,1.21757,1.2171,1.21745,317900003.0
2005-08-19 04:41:00,1.21713,1.21747,1.21703,1.21727,437400002.0
2005-08-19 04:42:00,1.21753,1.21761,1.21729,1.21761,791800000.0
2005-08-19 04:43:00,1.21753,1.21754,1.2173,1.21741,537500006.0
2005-08-19 04:44:00,1.21735,1.21754,1.2172,1.2173,594700001.0
2005-08-19 04:45:00,1.21742,1.21748,1.21715,1.21728,822099994.0
2005-08-19 04:46:00,1.21721,1.21745,1.21716,1.21736,435800009.0
2005-08-19 04:47:00,1.21739,1.21774,1.21734,1.21774,247100006.0
2005-08-19 04:48:00,1.21728,1.21776,1.21728,1.21776,361599996.0
2005-08-19 04:49:00,1.21761,1.21783,1.2175,1.21764,478100004.0
2005-08-19 04:50:00,1.21775,1.2181,1.21772,1.21798,621599994.0
2005-08-19 04:51:00,1.21813,1.21826,1.21772,1.21777,483800009.0
2005-08-19 04:52:00,1.2178,1.21808,1.2177,1.2178,673700005.0
2005-08-19 04:53:00,1.21769,1.21807,1.21769,1.21785,588999996.0
2005-08-19 04:54:00,1.21775,1.2181,1.21764,1.21797,738300001.0
2005-08-19 04:55:00,1.21802,1.21809,1.21776,1.21778,583099994.0
2005-08-19 04:56:00,1.2176,1.21805,1.2175,1.21787,815599999.0
2005-08-19 04:57:00,1.2177,1.218,1.21763,1.2179,486100000.0
2005-08-19 04:58:00,1.2177,1.21806,1.2177,1.21795,359100001.0
2005-08-19 04:59:00,1.21791,1.21807,1.21775,1.21807,621499997.0
2005-08-19 05:00:00,1.21798,1.21799,1.21776,1.21793,351000004.0
2005-08-19 05:01:00,1.21803,1.21803,1.21756,1.21756,253499999.0
2005-08-19 05:02:00,1.21764,1.21806,1.21764,1.21806,270100004.0
2005-08-19 05:03:00,1.21777,1.21794,1.2176,1.21779,610500000.0
2005-08-19 05:04:00,1.21758,1.21806,1.21748,1.21806,295599995.0
2005-08-19 05:05:00,1.21798,1.21808,1.21772,1.21779,634499998.0
2005-08-19 05:06:00,1.21811,1.21826,1.21811,1.21826,543500006.0
2005-08-19 05:07:00,1.2179,1.21806,1.21757,1.21757,748300005.0
2005-08-19 05:08:00,1.21812,1.21812,1.21804,1.21804,69900002.0
2005-08-19 05:09:00,1.21807,1.21809,1.21763,1.21785,748900002.0
2005-08-19 05:10:00,1.21797,1.21801,1.21755,1.21757,658100010.0
2005-08-19 05:11:00,1.21792,1.21793,1.21778,1.21782,610199993.0
2005-08-19 05:12:00,1.2175,1.2177,1.21736,1.2177,321900003.0
2005-08-19 05:13:00,1.21741,1.21771,1.21736,1.21751,714500001.0
2005-08-19 05:14:00,1.21768,1.21769,1.21735,1.21741,461999998.0
2005-08-19 05:15:00,1.21745,1.21755,1.21719,1.21728,606900004.0
2005-08-19 05:16:00,1.21715,1.21742,1.21712,1.21722,462200005.0
2005-08-19 05:17:00,1.21715,1.21733,1.21688,1.21698,318900001.0
2005-08-19 05:18:00,1.21711,1.21723,1.21699,1.21707,369000008.0
2005-08-19 05:19:00,1.2174,1.2174,1.21718,1.21718,440599996.0
2005-08-19 05:20:00,1.21667,1.21718,1.21667,1.21702,690200003.0
2005-08-19 05:21:00,1.21722,1.21722,1.21699,1.21699,480800005.0
2005-08-19 05:22:00,1.21701,1.21717,1.2167,1.21707,355599999.0
2005-08-19 05:23:00,1.21684,1.2171,1.21682,1.21705,618100003.0
2005-08-19 05:24:00,1.21683,1.21712,1.21669,1.21712,610300012.0
2005-08-19 05:25:00,1.21701,1.21709,1.21684,1.21709,399500007.0
2005-08-19 05:26:00,1.21649,1.21696,1.21649,1.21696,437199995.0
2005-08-19 05:27:00,1.21688,1.21706,1.21672,1.21679,477000004.0
2005-08-19 05:28:00,1.2172,1.21738,1.21718,1.21726,785100004.0
2005-08-19 05:29:00,1.21701,1.21718,1.21673,1.21673,290599996.0
2005-08-19 05:30:00,1.21695,1.21716,1.21662,1.21716,921900007.0
2005-08-19 05:31:00,1.21713,1.21713,1.21677,1.21677,564800009.0
2005-08-19 05:32:00,1.21677,1.21706,1.21661,1.21692,748399997.0
2005-08-19 05:33:00,1.21696,1.21714,1.21673,1.21677,296299998.0
2005-08-19 05:34:00,1.21713,1.21713,1.21671,1.2168,487300001.0
2005-08-19 05:35:00,1.21682,1.21699,1.21677,1.21684,316400005.0
2005-08-19 05:36:00,1.21676,1.2169,1.21663,1.21673,532700002.0
2005-08-19 05:37:00,1.2166,1.21684,1.21648,1.21657,667999995.0
2005-08-19 05:38:00,1.21692,1.21692,1.2163,1.21655,630300014.0
2005-08-19 05:39:00,1.21666,1.21679,1.2166,1.21673,599699996.0
2005-08-19 05:40:00,1.21683,1.21698,1.21674,1.21698,466500003.0
2005-08-19 05:41:00,1.21703,1.21716,1.21671,1.21704,640699999.0
2005-08-19 05:42:00,1.21685,1.21714,1.21664,1.21693,611100001.0
2005-08-19 05:43:00,1.21685,1.21712,1.21677,1.21707,566400008.0
2005-08-19 05:44:00,1.21685,1.21719,1.21674,1.21713,879700005.0
2005-08-19 05:45:00,1.21682,1.21698,1.21651,1.21672,309300003.0
2005-08-19 05:46:00,1.21703,1.21722,1.21703,1.21717,570000004.0
2005-08-19 05:47:00,1.21717,1.21719,1.21675,1.21685,774699997.0
2005-08-19 05:48:00,1.21645,1.21712,1.21645,1.21674,740999991.0
2005-08-19 05:49:00,1.21685,1.21691,1.21663,1.21675,246200004.0
2005-08-19 05:50:00,1.21663,1.2168,1.21649,1.21668,386900009.0
2005-08-19 05:51:00,1.21675,1.21685,1.21663,1.21675,327600006.0
2005-08-19 05:52:00,1.21671,1.21671,1.21653,1.21653,822300001.0
2005-08-19 05:53:00,1.21653,1.21666,1.21635,1.21639,546300006.0
2005-08-19 05:54:00,1.21655,1.21655,1.21623,1.21631,380100007.0
2005-08-19 05:55:00,1.21657,1.21666,1.21613,1.21617,279400001.0
2005-08-19 05:56:00,1.2162,1.21657,1.2162,1.21657,348700004.0
2005-08-19 05:57:00,1.21636,1.21659,1.21626,1.21629,893399997.0
2005-08-19 05:58:00,1.2166,1.2167,1.21646,1.21657,278300006.0
2005-08-19 05:59:00,1.2167,1.21671,1.21633,1.21647,678400000.0
2005-08-19 06:00:00,1.21675,1.21686,1.21652,1.21675,441900002.0
2005-08-19 06:01:00,1.21652,1.21705,1.21646,1.21705,394099998.0
2005-08-19 06:02:00,1.21706,1.21706,1.21668,1.21674,457900001.0
2005-08-19 06:03:00,1.21723,1.21752,1.21723,1.21745,820099997.0
2005-08-19 06:04:00,1.21725,1.21738,1.21705,1.21722,203999998.0
2005-08-19 06:05:00,1.21732,1.21732,1.21686,1.21712,634700007.0
2005-08-19 06:06:00,1.21695,1.2173,1.21676,1.2173,315700001.0
2005-08-19 06:07:00,1.2173,1.21744,1.21715,1.21735,598200006.0
2005-08-19 06:08:00,1.21732,1.21732,1.21688,1.21688,469499999.0
2005-08-19 06:09:00,1.21719,1.21738,1.21685,1.2171,451799998.0
2005-08-19 06:10:00,1.21721,1.21724,1.21689,1.21711,715700001.0
2005-08-19 06:11:00,1.21711,1.21729,1.21694,1.21712,420000000.0
2005-08-19 06:12:00,1.21745,1.21745,1.21726,1.21732,454299998.0
2005-08-19 06:13:00,1.21737,1.21737,1.21704,1.21708,406200007.0
2005-08-19 06:14:00,1.21681,1.21716,1.21679,1.21712,643100003.0
2005-08-19 06:15:00,1.21698,1.21698,1.21655,1.21655,723899991.0
2005-08-19 06:16:00,1.21641,1.21691,1.21641,1.21648,827899996.0
2005-08-19 06:17:00,1.21642,1.21696,1.21642,1.21679,561099999.0
2005-08-19 06:18:00,1.21662,1.2169,1.2166,1.2167,603100008.0
2005-08-19 06:19:00,1.21644,1.2168,1.21641,1.21665,665399988.0
2005-08-19 06:20:00,1.21685,1.21698,1.21685,1.21685,406399996.0
2005-08-19 06:21:00,1.21669,1.21683,1.21629,1.21642,541900001.0
2005-08-19 06:22:00,1.21629,1.2168,1.21624,1.21676,433500003.0
2005-08-19 06:23:00,1.21634,1.2167,1.21634,1.21651,718300006.0
2005-08-19 06:24:00,1.21675,1.21686,1.2166,1.21678,387099999.0
2005-08-19 06:25:00,1.2165,1.21687,1.21642,1.21685,587499997.0
2005-08-19 06:26:00,1.21647,1.21682,1.21641,1.21678,532600001.0
2005-08-19 06:27:00,1.21665,1.21672,1.21632,1.21636,690400008.0
2005-08-19 06:28:00,1.2162,1.21638,1.21602,1.21638,444000000.0
2005-08-19 06:29:00,1.21608,1.21628,1.21604,1.21612,314300004.0
2005-08-19 06:30:00,1.21654,1.21664,1.21651,1.21664,159000005.0
2005-08-19 06:31:00,1.21665,1.21665,1.21635,1.21639,434700004.0
2005-08-19 06:32:00,1.21633,1.21648,1.2161,1.21611,527400006.0
2005-08-19 06:33:00,1.21597,1.21633,1.21597,1.21633,220100002.0
2005-08-19 06:34:00,1.21628,1.21628,1.21588,1.21597,327300001.0
2005-08-19 06:35:00,1.21637,1.21642,1.21629,1.21629,413000002.0
2005-08-19 06:36:00,1.21614,1.21628,1.216,1.21616,292599996.0
2005-08-19 06:37:00,1.2163,1.21635,1.21589,1.21635,345599995.0
2005-08-19 06:38:00,1.21592,1.21639,1.21592,1.21633,1137500012.0
2005-08-19 06:39:00,1.21627,1.21633,1.21593,1.21597,501799994.0
2005-08-19 06:40:00,1.21635,1.21642,1.21617,1.21624,400800000.0
2005-08-19 06:41:00,1.21644,1.21662,1.21644,1.21657,413900002.0
2005-08-19 06:42:00,1.2164,1.21658,1.21626,1.21651,470200000.0
2005-08-19 06:43:00,1.21635,1.21647,1.21621,1.2164,613900004.0
2005-08-19 06:44:00,1.21648,1.21663,1.21648,1.21663,408999997.0
2005-08-19 06:45:00,1.21656,1.21664,1.21648,1.21657,742200002.0
2005-08-19 06:46:00,1.21626,1.21656,1.21626,1.21641,356899992.0
2005-08-19 06:47:00,1.21655,1.21661,1.21619,1.21619,530300003.0
2005-08-19 06:48:00,1.21658,1.21663,1.21655,1.21655,271599998.0
2005-08-19 06:49:00,1.21628,1.21647,1.21618,1.21623,375399996.0
2005-08-19 06:50:00,1.21637,1.21652,1.21629,1.21638,615899997.0
2005-08-19 06:51:00,1.21663,1.21665,1.21636,1.21637,591799997.0
2005-08-19 06:52:00,1.21658,1.21661,1.21614,1.21622,637800004.0
2005-08-19 06:53:00,1.2164,1.21659,1.21612,1.21646,700100003.0
2005-08-19 06:54:00,1.21624,1.21661,1.21613,1.21647,685400002.0
2005-08-19 06:55:00,1.21647,1.21649,1.21619,1.21623,573900004.0
2005-08-19 06:56:00,1.21625,1.21648,1.21625,1.2163,597300000.0
2005-08-19 06:57:00,1.21658,1.21658,1.2162,1.21635,307000003.0
2005-08-19 06:58:00,1.21643,1.21651,1.21608,1.21636,516999997.0
2005-08-19 06:59:00,1.21657,1.21668,1.21617,1.21658,810300019.0
2005-08-19 07:00:00,1.21623,1.2166,1.21618,1.21645,392700001.0
2005-08-19 07:01:00,1.21675,1.21678,1.21643,1.2165,400300001.0
2005-08-19 07:02:00,1.21627,1.21667,1.21627,1.21647,426999995.0
2005-08-19 07:03:00,1.2167,1.21677,1.21628,1.2165,780800013.0
2005-08-19 07:04:00,1.21618,1.21666,1.21618,1.21651,619099996.0
2005-08-19 07:05:00,1.21674,1.21685,1.21669,1.21679,364100002.0
2005-08-19 07:06:00,1.21601,1.21679,1.21601,1.21673,465600005.0
2005-08-19 07:07:00,1.21643,1.21657,1.21627,1.21655,226700000.0
2005-08-19 07:08:00,1.21653,1.21653,1.21622,1.21636,309200000.0
2005-08-19 07:09:00,1.21626,1.21648,1.21626,1.21632,633499999.0
2005-08-19 07:10:00,1.21647,1.21647,1.21622,1.21633,292400002.0
2005-08-19 07:11:00,1.2161,1.21644,1.216,1.21632,316400001.0
2005-08-19 07:12:00,1.21623,1.21643,1.21599,1.21629,531000002.0
2005-08-19 07:13:00,1.21617,1.2165,1.21609,1.21639,829300013.0
2005-08-19 07:14:00,1.21643,1.21651,1.21623,1.21623,868900007.0
2005-08-19 07:15:00,1.2162,1.21667,1.21616,1.21667,324600002.0
2005-08-19 07:16:00,1.21646,1.21663,1.21612,1.21634,334700005.0
2005-08-19 07:17:00,1.21645,1.21657,1.21617,1.21632,646300003.0
2005-08-19 07:18:00,1.2161,1.21651,1.21609,1.21648,700600001.0
2005-08-19 07:19:00,1.21647,1.21671,1.21638,1.21671,346300005.0
2005-08-19 07:20:00,1.21656,1.21679,1.2164,1.21663,314999995.0
2005-08-19 07:21:00,1.2166,1.21664,1.21619,1.21621,652700003.0
2005-08-19 07:22:00,1.21615,1.21633,1.21585,1.21619,633199996.0
2005-08-19 07:23:00,1.21607,1.21629,1.21603,1.21612,549599996.0
2005-08-19 07:24:00,1.21628,1.21637,1.21628,1.21633,291899996.0
2005-08-19 07:25:00,1.21628,1.21637,1.21621,1.21621,703399996.0
2005-08-19 07:26:00,1.21612,1.21621,1.2158,1.2161,390900000.0
2005-08-19 07:27:00,1.21615,1.21627,1.21599,1.21618,396200002.0
2005-08-19 07:28:00,1.21615,1.21625,1.21579,1.21603,361400004.0
2005-08-19 07:29:00,1.21606,1.2162,1.216,1.2161,524400004.0
2005-08-19 07:30:00,1.21635,1.21648,1.21626,1.21644,479799995.0
2005-08-19 07:31:00,1.21651,1.21669,1.21636,1.21647,488099994.0
2005-08-19 07:32:00,1.21626,1.21666,1.2162,1.21666,524100002.0
2005-08-19 07:33:00,1.21661,1.21674,1.21647,1.21653,735200002.0
2005-08-19 07:34:00,1.21657,1.21657,1.21628,1.21645,291599997.0
2005-08-19 07:35:00,1.21658,1.21658,1.2163,1.2163,276500003.0
2005-08-19 07:36:00,1.21672,1.21672,1.2165,1.21652,698299997.0
2005-08-19 07:37:00,1.21616,1.21646,1.21608,1.21633,540600004.0
2005-08-19 07:38:00,1.2161,1.21668,1.2161,1.21631,542899999.0
2005-08-19 07:39:00,1.21611,1.2164,1.21599,1.21604,288499998.0
2005-08-19 07:40:00,1.21591,1.21619,1.21591,1.21615,812799995.0
2005-08-19 07:41:00,1.21642,1.2165,1.21622,1.21642,323800004.0
2005-08-19 07:42:00,1.21635,1.21664,1.21629,1.21664,375900001.0
2005-08-19 07:43:00,1.21653,1.21664,1.21635,1.21656,581899996.0
2005-08-19 07:44:00,1.21613,1.21659,1.21598,1.2164,265400003.0
2005-08-19 07:45:00,1.2164,1.21661,1.21634,1.21646,591000004.0
2005-08-19 07:46:00,1.21664,1.21671,1.21646,1.21654,646200008.0
2005-08-19 07:47:00,1.21639,1.21649,1.21622,1.21622,667700000.0
2005-08-19 07:48:00,1.21642,1.21655,1.2163,1.21647,377900006.0
2005-08-19 07:49:00,1.21655,1.21665,1.21642,1.21648,537299998.0
2005-08-19 07:50:00,1.21638,1.21683,1.21633,1.21683,302599998.0
2005-08-19 07:51:00,1.21689,1.21701,1.21668,1.21691,353799998.0
2005-08-19 07:52:00,1.2168,1.21706,1.21668,1.21706,425700002.0
2005-08-19 07:53:00,1.21672,1.21695,1.21657,1.21695,184699998.0
2005-08-19 07:54:00,1.21662,1.21688,1.2166,1.21683,286099999.0
2005-08-19 07:55:00,1.21689,1.21702,1.21677,1.21691,455699996.0
2005-08-19 07:56:00,1.21693,1.21707,1.21674,1.21701,493100006.0
2005-08-19 07:57:00,1.21683,1.21693,1.21669,1.21685,351400007.0
2005-08-19 07:58:00,1.21643,1.21691,1.21639,1.21673,612399994.0
2005-08-19 07:59:00,1.21665,1.21681,1.21647,1.2167,397700002.0
2005-08-19 08:00:00,1.21647,1.21664,1.21616,1.21638,351299998.0
2005-08-19 08:01:00,1.21635,1.2164,1.21616,1.21616,657799997.0
2005-08-19 08:02:00,1.21627,1.21656,1.21614,1.21643,505899997.0
2005-08-19 08:03:00,1.21625,1.21647,1.21617,1.21641,421800000.0
2005-08-19 08:04:00,1.21658,1.21687,1.21658,1.21672,584499996.0
2005-08-19 08:05:00,1.21682,1.21686,1.21665,1.21676,599500002.0
2005-08-19 08:06:00,1.21652,1.21652,1.21623,1.21629,404599998.0
2005-08-19 08:07:00,1.21603,1.21626,1.21598,1.21614,438400007.0
2005-08-19 08:08:00,1.21638,1.21661,1.21636,1.21653,406900003.0
2005-08-19 08:09:00,1.21653,1.2166,1.21642,1.21653,503799999.0
2005-08-19 08:10:00,1.2164,1.21666,1.21627,1.21666,383800008.0
2005-08-19 08:11:00,1.21653,1.21653,1.21601,1.21601,570500005.0
2005-08-19 08:12:00,1.21589,1.21626,1.21583,1.21615,482999999.0
2005-08-19 08:13:00,1.21629,1.21629,1.21584,1.21586,634599998.0
2005-08-19 08:14:00,1.21595,1.21621,1.21573,1.21621,803200003.0
2005-08-19 08:15:00,1.216,1.21626,1.21583,1.21611,559999995.0
2005-08-19 08:16:00,1.21622,1.21641,1.21606,1.21626,540000001.0
2005-08-19 08:17:00,1.21622,1.2165,1.21615,1.21641,632000000.0
2005-08-19 08:18:00,1.21646,1.21647,1.21603,1.21619,733699989.0
2005-08-19 08:19:00,1.21615,1.21631,1.21599,1.21628,616599992.0
2005-08-19 08:20:00,1.21629,1.21644,1.21618,1.21634,825299996.0
2005-08-19 08:21:00,1.21632,1.2164,1.21607,1.2164,775399999.0
2005-08-19 08:22:00,1.21619,1.21633,1.2159,1.21599,330300006.0
2005-08-19 08:23:00,1.21622,1.21639,1.21596,1.21629,582600000.0
2005-08-19 08:24:00,1.21647,1.21648,1.216,1.21608,878300000.0
2005-08-19 08:25:00,1.2164,1.21651,1.21627,1.21635,452699999.0
2005-08-19 08:26:00,1.2162,1.21648,1.21606,1.21646,486600004.0
2005-08-19 08:27:00,1.21627,1.21643,1.21615,1.21623,646199998.0
2005-08-19 08:28:00,1.21622,1.21634,1.21609,1.21621,296499997.0
2005-08-19 08:29:00,1.21625,1.21633,1.21612,1.21619,266900004.0
2005-08-19 08:30:00,1.21606,1.21615,1.2159,1.21606,407800001.0
2005-08-19 08:31:00,1.21592,1.2162,1.21567,1.2162,880699996.0
2005-08-19 08:32:00,1.21587,1.21615,1.21584,1.21603,628700001.0
2005-08-19 08:33:00,1.21622,1.21635,1.21607,1.21612,393900002.0
2005-08-19 08:34:00,1.21592,1.21648,1.21592,1.21648,457499997.0
2005-08-19 08:35:00,1.21658,1.21658,1.21614,1.21624,611800004.0
2005-08-19 08:36:00,1.2164,1.21646,1.21605,1.21616,412899998.0
2005-08-19 08:37:00,1.21626,1.21644,1.21595,1.21644,617599998.0
2005-08-19 08:38:00,1.21648,1.21654,1.21627,1.21628,676500012.0
2005-08-19 08:39:00,1.21654,1.21661,1.21642,1.21655,479100009.0
2005-08-19 08:40:00,1.21627,1.21645,1.21607,1.21634,372100001.0
2005-08-19 08:41:00,1.21639,1.21648,1.21601,1.21639,697799997.0
2005-08-19 08:42:00,1.21588,1.21641,1.21588,1.21635,520199999.0
2005-08-19 08:43:00,1.2163,1.21634,1.216,1.21619,527599999.0
2005-08-19 08:44:00,1.2158,1.21635,1.2158,1.21617,497299999.0
2005-08-19 08:45:00,1.21606,1.21645,1.21598,1.21634,506199998.0
2005-08-19 08:46:00,1.21654,1.21654,1.21634,1.21634,305799999.0
2005-08-19 08:47:00,1.21626,1.21642,1.21624,1.21642,365600002.0
2005-08-19 08:48:00,1.21633,1.2164,1.21622,1.21622,179300000.0
2005-08-19 08:49:00,1.21597,1.21608,1.21563,1.21578,559900000.0
2005-08-19 08:50:00,1.21582,1.21596,1.21576,1.21589,374300001.0
2005-08-19 08:51:00,1.21607,1.21626,1.21579,1.2158,607399995.0
2005-08-19 08:52:00,1.21552,1.21609,1.21545,1.21609,571199996.0
2005-08-19 08:53:00,1.21596,1.2161,1.21572,1.21592,330000001.0
2005-08-19 08:54:00,1.21584,1.21589,1.21572,1.21572,581799997.0
2005-08-19 08:55:00,1.21585,1.21587,1.21567,1.21567,474199994.0
2005-08-19 08:56:00,1.21568,1.21568,1.21541,1.2155,567400001.0
2005-08-19 08:57:00,1.21552,1.21553,1.21522,1.21527,636700008.0
2005-08-19 08:58:00,1.21548,1.21563,1.21548,1.21563,445199998.0
2005-08-19 08:59:00,1.21568,1.21599,1.21564,1.21585,548199998.0
2005-08-19 09:00:00,1.21586,1.21599,1.21567,1.21592,428999995.0
2005-08-19 09:01:00,1.21585,1.21619,1.21585,1.21615,609599999.0
2005-08-19 09:02:00,1.21583,1.216,1.2155,1.216,283899997.0
2005-08-19 09:03:00,1.21614,1.21617,1.2156,1.21581,755400014.0
2005-08-19 09:04:00,1.21607,1.21617,1.21597,1.21608,362400007.0
2005-08-19 09:05:00,1.21595,1.21608,1.21575,1.21605,507200004.0
2005-08-19 09:06:00,1.21594,1.21611,1.2157,1.21572,633400003.0
2005-08-19 09:07:00,1.2159,1.21602,1.21568,1.21571,349999994.0
2005-08-19 09:08:00,1.21605,1.21605,1.21586,1.21586,358299993.0
2005-08-19 09:09:00,1.21563,1.21578,1.21542,1.21542,472300006.0
2005-08-19 09:10:00,1.21563,1.21563,1.21511,1.21518,760399991.0
2005-08-19 09:11:00,1.21554,1.21563,1.21532,1.21557,336300005.0
2005-08-19 09:12:00,1.21532,1.2156,1.21526,1.21553,491800000.0
2005-08-19 09:13:00,1.21563,1.21581,1.21532,1.21581,939900003.0
2005-08-19 09:14:00,1.21546,1.21589,1.21534,1.21576,455600003.0
2005-08-19 09:15:00,1.2159,1.216,1.21574,1.21574,647900001.0
2005-08-19 09:16:00,1.21562,1.21578,1.21539,1.21568,506699998.0
2005-08-19 09:17:00,1.21542,1.21575,1.21542,1.21568,625099998.0
2005-08-19 09:18:00,1.21554,1.21568,1.21554,1.2156,509000004.0
2005-08-19 09:19:00,1.21542,1.21542,1.21513,1.21533,285999999.0
2005-08-19 09:20:00,1.21538,1.21538,1.21447,1.21447,398800003.0
2005-08-19 09:21:00,1.21468,1.21472,1.21433,1.21438,511500000.0
2005-08-19 09:22:00,1.21424,1.21424,1.21392,1.21404,676299999.0
2005-08-19 09:23:00,1.21399,1.21417,1.21375,1.21375,453500004.0
2005-08-19 09:24:00,1.21361,1.2139,1.21361,1.21367,653200002.0
2005-08-19 09:25:00,1.21352,1.21369,1.21347,1.21358,505999998.0
2005-08-19 09:26:00,1.21363,1.21369,1.21351,1.21351,775799999.0
2005-08-19 09:27:00,1.21367,1.21385,1.21363,1.21373,393199996.0
2005-08-19 09:28:00,1.21382,1.2139,1.21344,1.21374,461900003.0
2005-08-19 09:29:00,1.21383,1.21386,1.21374,1.21385,623699999.0
2005-08-19 09:30:00,1.21379,1.21389,1.2135,1.21361,771099999.0
2005-08-19 09:31:00,1.21368,1.21379,1.21358,1.21358,354399999.0
2005-08-19 09:32:00,1.21367,1.21367,1.21324,1.21345,609800000.0
2005-08-19 09:33:00,1.21359,1.21359,1.21301,1.21302,603100001.0
2005-08-19 09:34:00,1.21268,1.21309,1.21268,1.21306,576500001.0
2005-08-19 09:35:00,1.21308,1.21315,1.21298,1.21299,502199990.0
2005-08-19 09:36:00,1.2131,1.21324,1.21286,1.21324,485999999.0
2005-08-19 09:37:00,1.21333,1.21341,1.21328,1.21335,383300005.0
2005-08-19 09:38:00,1.21312,1.21323,1.213,1.21323,314300002.0
2005-08-19 09:39:00,1.2132,1.21327,1.21294,1.21294,533499996.0
2005-08-19 09:40:00,1.21282,1.21303,1.2128,1.21287,453700001.0
2005-08-19 09:41:00,1.2129,1.21299,1.21258,1.21273,598200002.0
2005-08-19 09:42:00,1.21285,1.21299,1.2127,1.21281,318699998.0
2005-08-19 09:43:00,1.21305,1.21341,1.21305,1.21341,513100009.0
2005-08-19 09:44:00,1.21285,1.21337,1.21285,1.21319,451599995.0
2005-08-19 09:45:00,1.21317,1.21328,1.21289,1.2132,650200002.0
2005-08-19 09:46:00,1.21314,1.21344,1.21311,1.21332,438200009.0
2005-08-19 09:47:00,1.21337,1.21337,1.21298,1.21311,246099998.0
2005-08-19 09:48:00,1.21319,1.21329,1.21292,1.213,366400004.0
2005-08-19 09:49:00,1.21298,1.21305,1.21285,1.213,790500002.0
2005-08-19 09:50:00,1.21283,1.21288,1.21246,1.21277,793199998.0
2005-08-19 09:51:00,1.21286,1.21303,1.21279,1.21286,443100005.0
2005-08-19 09:52:00,1.21296,1.21318,1.21251,1.2128,460900006.0
2005-08-19 09:53:00,1.21302,1.21304,1.21279,1.21288,611699994.0
2005-08-19 09:54:00,1.21314,1.21314,1.21276,1.213,584400003.0
2005-08-19 09:55:00,1.21313,1.2132,1.21275,1.2131,565799996.0
2005-08-19 09:56:00,1.21306,1.21324,1.21299,1.21305,733199997.0
2005-08-19 09:57:00,1.21321,1.21335,1.2131,1.21314,538700003.0
2005-08-19 09:58:00,1.21333,1.21335,1.21316,1.21317,416399997.0
2005-08-19 09:59:00,1.21309,1.21319,1.21274,1.21279,715400007.0
2005-08-19 10:00:00,1.21304,1.21312,1.21298,1.21303,649099997.0
2005-08-19 10:01:00,1.21266,1.21296,1.21256,1.21272,653399998.0
2005-08-19 10:02:00,1.2129,1.21313,1.21276,1.21301,699399998.0
2005-08-19 10:03:00,1.21288,1.2132,1.21285,1.21301,416900006.0
2005-08-19 10:04:00,1.21295,1.21305,1.21258,1.2127,374300002.0
2005-08-19 10:05:00,1.21306,1.21313,1.213,1.2131,387900003.0
2005-08-19 10:06:00,1.21278,1.21296,1.21271,1.21286,655999999.0
2005-08-19 10:07:00,1.21302,1.21309,1.21284,1.21289,554399999.0
2005-08-19 10:08:00,1.21305,1.21315,1.21271,1.21278,709400000.0
2005-08-19 10:09:00,1.21293,1.21327,1.21288,1.21315,210599999.0
2005-08-19 10:10:00,1.21307,1.21307,1.21267,1.21267,475899998.0
2005-08-19 10:11:00,1.21305,1.21324,1.21287,1.21303,479200001.0
2005-08-19 10:12:00,1.21308,1.21313,1.21291,1.21296,315300002.0
2005-08-19 10:13:00,1.21339,1.21342,1.21322,1.21328,432499996.0
2005-08-19 10:14:00,1.21328,1.21338,1.21298,1.21326,962899996.0
2005-08-19 10:15:00,1.21324,1.21339,1.2131,1.2132,500399998.0
2005-08-19 10:16:00,1.21338,1.21347,1.21325,1.21336,319200001.0
2005-08-19 10:17:00,1.21359,1.21373,1.21351,1.21365,498100006.0
2005-08-19 10:18:00,1.21357,1.21371,1.21339,1.2137,555800001.0
2005-08-19 10:19:00,1.21347,1.21347,1.21311,1.21326,502700006.0
2005-08-19 10:20:00,1.21356,1.21378,1.21329,1.21369,491200007.0
2005-08-19 10:21:00,1.21374,1.21392,1.21373,1.21392,719200003.0
2005-08-19 10:22:00,1.21404,1.21422,1.21398,1.21415,498600002.0
2005-08-19 10:23:00,1.21395,1.21445,1.21391,1.21445,549900001.0
2005-08-19 10:24:00,1.21414,1.21438,1.21405,1.21438,427900009.0
2005-08-19 10:25:00,1.21429,1.21434,1.21415,1.21423,486900004.0
2005-08-19 10:26:00,1.21408,1.21446,1.21404,1.2144,511200000.0
2005-08-19 10:27:00,1.21434,1.21442,1.21422,1.21428,664599993.0
2005-08-19 10:28:00,1.2143,1.21443,1.21417,1.21438,467999997.0
2005-08-19 10:29:00,1.2143,1.21434,1.21401,1.21418,711000000.0
2005-08-19 10:30:00,1.21412,1.21435,1.21407,1.21432,513699993.0
2005-08-19 10:31:00,1.21396,1.21423,1.21387,1.21411,235900002.0
2005-08-19 10:32:00,1.21379,1.21418,1.21369,1.2141,448299996.0
2005-08-19 10:33:00,1.21391,1.21403,1.21348,1.21372,461700006.0
2005-08-19 10:34:00,1.2141,1.2141,1.21353,1.21364,572300007.0
2005-08-19 10:35:00,1.21392,1.21392,1.21368,1.21379,682499996.0
2005-08-19 10:36:00,1.21398,1.21398,1.21375,1.21385,583700003.0
2005-08-19 10:37:00,1.2139,1.2139,1.21366,1.21382,488000002.0
2005-08-19 10:38:00,1.21387,1.21399,1.21369,1.21387,591500005.0
2005-08-19 10:39:00,1.21378,1.21409,1.2137,1.21384,440199998.0
2005-08-19 10:40:00,1.21399,1.21404,1.21369,1.21371,453700005.0
2005-08-19 10:41:00,1.21412,1.21427,1.21404,1.21412,706300008.0
2005-08-19 10:42:00,1.21434,1.2144,1.21427,1.21427,278900001.0
2005-08-19 10:43:00,1.21417,1.21417,1.21374,1.21375,413000003.0
2005-08-19 10:44:00,1.2139,1.21418,1.21373,1.21418,627000008.0
2005-08-19 10:45:00,1.21412,1.21423,1.21391,1.21416,488399995.0
2005-08-19 10:46:00,1.21433,1.21433,1.21419,1.21422,337400000.0
2005-08-19 10:47:00,1.2139,1.21442,1.2139,1.2143,591599992.0
2005-08-19 10:48:00,1.2142,1.2142,1.214,1.21411,393600001.0
2005-08-19 10:49:00,1.21374,1.21414,1.21374,1.21414,202199999.0
2005-08-19 10:50:00,1.21412,1.2142,1.21391,1.21418,719999997.0
2005-08-19 10:51:00,1.21406,1.21436,1.21388,1.21418,410800003.0
2005-08-19 10:52:00,1.2142,1.21444,1.21411,1.21426,464500005.0
2005-08-19 10:53:00,1.2144,1.21481,1.21438,1.21472,434099999.0
2005-08-19 10:54:00,1.2149,1.2149,1.21455,1.21461,562999999.0
2005-08-19 10:55:00,1.21488,1.21507,1.21468,1.21471,816700002.0
2005-08-19 10:56:00,1.21468,1.21482,1.21429,1.21461,439099999.0
2005-08-19 10:57:00,1.21472,1.21483,1.2145,1.2145,411099996.0
2005-08-19 10:58:00,1.21454,1.2147,1.21438,1.21452,424899995.0
2005-08-19 10:59:00,1.2148,1.215,1.2147,1.21475,521199992.0
2005-08-19 11:00:00,1.21473,1.21502,1.21461,1.2149,527600005.0
2005-08-19 11:01:00,1.2152,1.2152,1.21466,1.21486,703699998.0
2005-08-19 11:02:00,1.21515,1.21531,1.21508,1.21518,635900010.0
2005-08-19 11:03:00,1.21553,1.21575,1.21552,1.21575,68500001.0
2005-08-19 11:04:00,1.2159,1.21601,1.21576,1.21593,427000003.0
2005-08-19 11:05:00,1.21598,1.21626,1.21591,1.21619,607300003.0
2005-08-19 11:06:00,1.21569,1.21635,1.21548,1.21632,538699998.0
2005-08-19 11:07:00,1.21596,1.21648,1.21596,1.21648,311600001.0
2005-08-19 11:08:00,1.21625,1.21644,1.21595,1.21644,678500003.0
2005-08-19 11:09:00,1.21671,1.21695,1.21671,1.21674,379699998.0
2005-08-19 11:10:00,1.21672,1.21678,1.21663,1.21666,380300005.0
2005-08-19 11:11:00,1.21669,1.21669,1.21633,1.2164,504299999.0
2005-08-19 11:12:00,1.21646,1.21655,1.21627,1.21637,500999999.0
2005-08-19 11:13:00,1.21633,1.21653,1.21623,1.21653,247899997.0
2005-08-19 11:14:00,1.21657,1.21657,1.21603,1.21632,827599998.0
2005-08-19 11:15:00,1.21635,1.21656,1.2162,1.21655,537500012.0
2005-08-19 11:16:00,1.21658,1.21658,1.21632,1.21646,503399998.0
2005-08-19 11:17:00,1.2163,1.21663,1.21618,1.21663,390500003.0
2005-08-19 11:18:00,1.21688,1.21716,1.21687,1.21708,454199995.0
2005-08-19 11:19:00,1.21718,1.21721,1.21667,1.21691,407500006.0
2005-08-19 11:20:00,1.21686,1.21716,1.21686,1.21716,498800003.0
2005-08-19 11:21:00,1.2171,1.21718,1.21669,1.21669,521600004.0
2005-08-19 11:22:00,1.21699,1.21713,1.21699,1.21713,467100002.0
2005-08-19 11:23:00,1.21713,1.21732,1.21698,1.21708,892500015.0
2005-08-19 11:24:00,1.21701,1.21711,1.21696,1.21707,458899992.0
2005-08-19 11:25:00,1.21709,1.21709,1.21669,1.21669,536299995.0
2005-08-19 11:26:00,1.21726,1.21789,1.21724,1.21789,384500006.0
2005-08-19 11:27:00,1.21813,1.21841,1.21813,1.21828,263000003.0
2005-08-19 11:28:00,1.2183,1.21857,1.21826,1.2183,541400003.0
2005-08-19 11:29:00,1.2178,1.21815,1.21776,1.21815,430599998.0
2005-08-19 11:30:00,1.21807,1.21813,1.21772,1.21777,867400002.0
2005-08-19 11:31:00,1.21775,1.218,1.2176,1.21776,714199997.0
2005-08-19 11:32:00,1.21767,1.21769,1.2174,1.21761,324899997.0
2005-08-19 11:33:00,1.21748,1.21761,1.217,1.21713,594000005.0
2005-08-19 11:34:00,1.21743,1.21755,1.21732,1.21739,535799991.0
2005-08-19 11:35:00,1.21701,1.21731,1.21693,1.21716,593700003.0
2005-08-19 11:36:00,1.21689,1.21715,1.21678,1.21715,624600001.0
2005-08-19 11:37:00,1.2172,1.21738,1.21718,1.21727,632400001.0
2005-08-19 11:38:00,1.2166,1.21719,1.21655,1.21696,387400003.0
2005-08-19 11:39:00,1.2172,1.21732,1.2169,1.21728,315100001.0
2005-08-19 11:40:00,1.21678,1.21735,1.21678,1.21728,546099996.0
2005-08-19 11:41:00,1.21723,1.21735,1.21706,1.21725,496499998.0
2005-08-19 11:42:00,1.21734,1.21749,1.21729,1.21734,657599998.0
2005-08-19 11:43:00,1.21729,1.21752,1.21727,1.21733,593000003.0
2005-08-19 11:44:00,1.21708,1.21735,1.21694,1.21714,532199999.0
2005-08-19 11:45:00,1.2173,1.21747,1.21725,1.21733,252100006.0
2005-08-19 11:46:00,1.21741,1.21763,1.21741,1.21763,462200008.0
2005-08-19 11:47:00,1.21719,1.21751,1.21708,1.21738,970499995.0
2005-08-19 11:48:00,1.21765,1.21781,1.21765,1.2178,375200001.0
2005-08-19 11:49:00,1.21787,1.21791,1.21775,1.21775,478400003.0
2005-08-19 11:50:00,1.21763,1.21763,1.21693,1.21705,642199994.0
2005-08-19 11:51:00,1.21734,1.21734,1.21696,1.21717,373100003.0
2005-08-19 11:52:00,1.21718,1.2173,1.21684,1.21716,676200006.0
2005-08-19 11:53:00,1.21714,1.21725,1.21703,1.21719,446400005.0
2005-08-19 11:54:00,1.21738,1.21749,1.21731,1.21737,456700008.0
2005-08-19 11:55:00,1.21716,1.21743,1.21672,1.21729,768699993.0
2005-08-19 11:56:00,1.21761,1.21777,1.21761,1.21773,353900003.0
2005-08-19 11:57:00,1.2177,1.21781,1.21749,1.21769,389999997.0
2005-08-19 11:58:00,1.21772,1.21772,1.21753,1.21754,258799996.0
2005-08-19 11:59:00,1.21741,1.21752,1.21721,1.21741,914999994.0
2005-08-19 12:00:00,1.2175,1.2175,1.21722,1.21734,358699998.0
2005-08-19 12:01:00,1.21728,1.21751,1.21718,1.21725,598000004.0
2005-08-19 12:02:00,1.21741,1.21749,1.21729,1.2173,388499997.0
2005-08-19 12:03:00,1.21714,1.21714,1.21673,1.21694,753199999.0
2005-08-19 12:04:00,1.21695,1.21695,1.21649,1.2166,459099995.0
2005-08-19 12:05:00,1.21692,1.21692,1.21678,1.21684,457600002.0
2005-08-19 12:06:00,1.21678,1.21678,1.21663,1.21663,430700001.0
2005-08-19 12:07:00,1.21674,1.21674,1.21632,1.21646,269900001.0
2005-08-19 12:08:00,1.21669,1.21688,1.21665,1.21681,210100002.0
2005-08-19 12:09:00,1.21648,1.21676,1.21634,1.21666,442200001.0
2005-08-19 12:10:00,1.21657,1.21673,1.2165,1.21664,480900007.0
2005-08-19 12:11:00,1.21646,1.21676,1.21634,1.21676,690500009.0
2005-08-19 12:12:00,1.21686,1.21731,1.21686,1.21731,581999998.0
2005-08-19 12:13:00,1.21713,1.21713,1.21664,1.2168,467500003.0
2005-08-19 12:14:00,1.217,1.21719,1.21684,1.21709,910499994.0
2005-08-19 12:15:00,1.21682,1.21709,1.21667,1.21709,543900002.0
2005-08-19 12:16:00,1.21687,1.217,1.21664,1.21687,469199997.0
2005-08-19 12:17:00,1.21714,1.21718,1.2167,1.21699,301100000.0
2005-08-19 12:18:00,1.21658,1.21705,1.21652,1.21665,520000001.0
2005-08-19 12:19:00,1.2171,1.21712,1.21685,1.21685,522700005.0
2005-08-19 12:20:00,1.21675,1.21685,1.21648,1.21668,437300001.0
2005-08-19 12:21:00,1.21686,1.21708,1.2166,1.2167,570799993.0
2005-08-19 12:22:00,1.217,1.21705,1.21686,1.21698,216900002.0
2005-08-19 12:23:00,1.21676,1.21694,1.21654,1.21662,369899999.0
2005-08-19 12:24:00,1.21697,1.217,1.21693,1.217,69000003.0
2005-08-19 12:25:00,1.21687,1.21689,1.21671,1.21684,500399997.0
2005-08-19 12:26:00,1.2167,1.21688,1.2166,1.21668,520799991.0
2005-08-19 12:27:00,1.2168,1.21692,1.2164,1.21648,517500005.0
2005-08-19 12:28:00,1.21701,1.21711,1.21695,1.21706,687499997.0
2005-08-19 12:29:00,1.21669,1.21688,1.21645,1.21673,431400009.0
2005-08-19 12:30:00,1.21663,1.21706,1.21661,1.21684,441100002.0
2005-08-19 12:31:00,1.2171,1.21716,1.217,1.21709,685399999.0
2005-08-19 12:32:00,1.21694,1.21706,1.21665,1.21697,408299995.0
2005-08-19 12:33:00,1.21675,1.21692,1.21657,1.2168,382200006.0
2005-08-19 12:34:00,1.21664,1.21694,1.21642,1.21694,557000002.0
2005-08-19 12:35:00,1.21677,1.21684,1.2165,1.2167,537600001.0
2005-08-19 12:36:00,1.21708,1.21724,1.21703,1.21724,670099994.0
2005-08-19 12:37:00,1.21686,1.21721,1.21667,1.21706,431399999.0
2005-08-19 12:38:00,1.21705,1.21715,1.21679,1.217,507600005.0
2005-08-19 12:39:00,1.21725,1.21729,1.21696,1.21707,669299998.0
2005-08-19 12:40:00,1.21704,1.21704,1.21662,1.21688,402399997.0
2005-08-19 12:41:00,1.21725,1.21727,1.21706,1.21711,423699992.0
2005-08-19 12:42:00,1.21673,1.21724,1.21666,1.21714,834000013.0
2005-08-19 12:43:00,1.2172,1.21733,1.21705,1.21728,567999995.0
2005-08-19 12:44:00,1.21708,1.21717,1.21685,1.21702,585200000.0
2005-08-19 12:45:00,1.21693,1.21729,1.21677,1.21718,272599999.0
2005-08-19 12:46:00,1.2172,1.21734,1.21713,1.21731,883000008.0
2005-08-19 12:47:00,1.2172,1.21737,1.21711,1.21721,449100008.0
2005-08-19 12:48:00,1.21679,1.21726,1.21676,1.21714,184500001.0
2005-08-19 12:49:00,1.21722,1.21734,1.21691,1.21734,665199993.0
2005-08-19 12:50:00,1.2173,1.21748,1.2173,1.21744,624500003.0
2005-08-19 12:51:00,1.21701,1.21731,1.21689,1.21719,483200007.0
2005-08-19 12:52:00,1.21726,1.21737,1.21703,1.21729,400000004.0
2005-08-19 12:53:00,1.21702,1.21746,1.21698,1.21746,571000008.0
2005-08-19 12:54:00,1.21688,1.21754,1.21686,1.21754,623800008.0
2005-08-19 12:55:00,1.2176,1.21777,1.2176,1.21777,220000003.0
2005-08-19 12:56:00,1.21754,1.21754,1.21723,1.2173,373800006.0
2005-08-19 12:57:00,1.21735,1.21754,1.21721,1.2174,388100001.0
2005-08-19 12:58:00,1.21728,1.21752,1.21716,1.21737,373399996.0
2005-08-19 12:59:00,1.21753,1.21785,1.21732,1.21772,355200004.0
2005-08-19 13:00:00,1.21768,1.2178,1.21752,1.2178,532499998.0
2005-08-19 13:01:00,1.21797,1.21797,1.21761,1.21761,679600006.0
2005-08-19 13:02:00,1.21774,1.21774,1.21719,1.21719,368899994.0
2005-08-19 13:03:00,1.21757,1.21762,1.21752,1.2176,404900010.0
2005-08-19 13:04:00,1.2176,1.21766,1.21755,1.21756,594799995.0
2005-08-19 13:05:00,1.2171,1.21746,1.21674,1.21682,542700003.0
2005-08-19 13:06:00,1.217,1.21721,1.21693,1.21706,914000005.0
2005-08-19 13:07:00,1.21736,1.21757,1.21718,1.21757,451299996.0
2005-08-19 13:08:00,1.21716,1.21753,1.21705,1.21753,532199993.0
2005-08-19 13:09:00,1.21727,1.21746,1.21719,1.21722,446600003.0
2005-08-19 13:10:00,1.21748,1.21755,1.21702,1.21743,495700003.0
2005-08-19 13:11:00,1.21714,1.21741,1.21712,1.21739,510800000.0
2005-08-19 13:12:00,1.21743,1.21751,1.21725,1.21737,683100000.0
2005-08-19 13:13:00,1.21722,1.21755,1.21719,1.21735,326799999.0
2005-08-19 13:14:00,1.21702,1.21762,1.21702,1.21749,543400005.0
2005-08-19 13:15:00,1.21756,1.21766,1.21712,1.21748,923200009.0
2005-08-19 13:16:00,1.21767,1.21807,1.21767,1.21807,492199996.0
2005-08-19 13:17:00,1.21805,1.2183,1.21796,1.21803,728700004.0
2005-08-19 13:18:00,1.21784,1.218,1.21767,1.21796,501000001.0
2005-08-19 13:19:00,1.21807,1.2182,1.21773,1.21818,585900005.0
2005-08-19 13:20:00,1.21814,1.21814,1.21767,1.21777,594699995.0
2005-08-19 13:21:00,1.21759,1.21792,1.21757,1.21787,497600006.0
2005-08-19 13:22:00,1.21795,1.21812,1.21782,1.21808,515500005.0
2005-08-19 13:23:00,1.21799,1.2181,1.21787,1.21799,430700006.0
2005-08-19 13:24:00,1.21793,1.21805,1.21758,1.21771,493199999.0
2005-08-19 13:25:00,1.21793,1.21808,1.21779,1.21799,317600001.0
2005-08-19 13:26:00,1.21774,1.21803,1.21757,1.21803,283400001.0
2005-08-19 13:27:00,1.21785,1.21801,1.21761,1.21797,732600003.0
2005-08-19 13:28:00,1.21793,1.21793,1.21743,1.21743,354200002.0
2005-08-19 13:29:00,1.21766,1.21803,1.21764,1.21803,276399999.0
2005-08-19 13:30:00,1.21779,1.21794,1.21752,1.21769,249000000.0
2005-08-19 13:31:00,1.21819,1.21837,1.21819,1.21837,322600003.0
2005-08-19 13:32:00,1.21779,1.21831,1.21779,1.21809,844399997.0
2005-08-19 13:33:00,1.21821,1.21845,1.21821,1.21836,679099998.0
2005-08-19 13:34:00,1.21785,1.21818,1.21772,1.21803,357699997.0
2005-08-19 13:35:00,1.21822,1.21837,1.21797,1.21805,455700003.0
2005-08-19 13:36:00,1.21794,1.21832,1.21777,1.21832,457000002.0
2005-08-19 13:37:00,1.21824,1.21836,1.21793,1.21797,542500004.0
2005-08-19 13:38:00,1.21824,1.21833,1.21813,1.21826,455700009.0
2005-08-19 13:39:00,1.21837,1.21844,1.218,1.21818,629500009.0
2005-08-19 13:40:00,1.21819,1.21836,1.21801,1.21832,354300001.0
2005-08-19 13:41:00,1.21817,1.21852,1.21811,1.21838,601400003.0
2005-08-19 13:42:00,1.2185,1.21895,1.2185,1.21889,538100006.0
2005-08-19 13:43:00,1.21908,1.21917,1.21884,1.21908,421199997.0
2005-08-19 13:44:00,1.219,1.21916,1.21881,1.21905,626900001.0
2005-08-19 13:45:00,1.21904,1.21917,1.21893,1.21917,667400002.0
2005-08-19 13:46:00,1.21842,1.21914,1.21842,1.21914,534500006.0
2005-08-19 13:47:00,1.2191,1.2191,1.21881,1.21884,433399994.0
2005-08-19 13:48:00,1.21887,1.21887,1.21839,1.21839,218300002.0
2005-08-19 13:49:00,1.21868,1.21889,1.21853,1.21858,802999995.0
2005-08-19 13:50:00,1.21867,1.21888,1.21863,1.21888,493900000.0
2005-08-19 13:51:00,1.21879,1.21898,1.21832,1.21849,444199997.0
2005-08-19 13:52:00,1.21875,1.21882,1.21862,1.21872,730800002.0
2005-08-19 13:53:00,1.21835,1.21865,1.21821,1.21853,931000007.0
2005-08-19 13:54:00,1.2185,1.2185,1.21809,1.21818,588499999.0
2005-08-19 13:55:00,1.21858,1.21858,1.21818,1.21834,276900001.0
2005-08-19 13:56:00,1.21835,1.21858,1.21818,1.21848,476999999.0
2005-08-19 13:57:00,1.21851,1.2186,1.2183,1.21851,280399997.0
2005-08-19 13:58:00,1.21846,1.21854,1.21844,1.21846,128100000.0
2005-08-19 13:59:00,1.21795,1.21823,1.21792,1.21818,420400002.0
2005-08-19 14:00:00,1.21773,1.21792,1.2176,1.21775,304999998.0
2005-08-19 14:01:00,1.21772,1.21815,1.21758,1.21801,282799999.0
2005-08-19 14:02:00,1.21768,1.21815,1.21764,1.21815,348099997.0
2005-08-19 14:03:00,1.21788,1.21826,1.21782,1.21815,361899999.0
2005-08-19 14:04:00,1.21777,1.21805,1.21774,1.21787,550400011.0
2005-08-19 14:05:00,1.21801,1.21819,1.21788,1.21819,436000000.0
2005-08-19 14:06:00,1.21758,1.21807,1.21758,1.21768,426400007.0
2005-08-19 14:07:00,1.21808,1.21816,1.2179,1.21806,274100001.0
2005-08-19 14:08:00,1.21794,1.21828,1.2178,1.218,684699999.0
2005-08-19 14:09:00,1.21806,1.21849,1.21806,1.21819,471399999.0
2005-08-19 14:10:00,1.21839,1.21847,1.21808,1.21833,507900008.0
2005-08-19 14:11:00,1.21818,1.21849,1.21815,1.21838,595499991.0
2005-08-19 14:12:00,1.21848,1.21861,1.21848,1.21857,322000003.0
2005-08-19 14:13:00,1.2181,1.21829,1.2179,1.21799,526400002.0
2005-08-19 14:14:00,1.21804,1.21814,1.2178,1.21804,594199988.0
2005-08-19 14:15:00,1.21803,1.21818,1.21782,1.21798,674600005.0
2005-08-19 14:16:00,1.21794,1.21794,1.21756,1.21776,356800002.0
2005-08-19 14:17:00,1.2179,1.2179,1.21748,1.21751,411299998.0
2005-08-19 14:18:00,1.2179,1.21812,1.2177,1.21796,581600002.0
2005-08-19 14:19:00,1.21791,1.21803,1.21733,1.2174,505099998.0
2005-08-19 14:20:00,1.21728,1.21755,1.21708,1.21755,251299996.0
2005-08-19 14:21:00,1.2175,1.2175,1.21724,1.21737,361000002.0
2005-08-19 14:22:00,1.21727,1.21739,1.21694,1.21704,324100003.0
2005-08-19 14:23:00,1.21744,1.21746,1.21713,1.21729,520900002.0
2005-08-19 14:24:00,1.2173,1.21752,1.21706,1.21752,463200004.0
2005-08-19 14:25:00,1.2177,1.21777,1.21738,1.21771,603099996.0
2005-08-19 14:26:00,1.21781,1.21781,1.21747,1.21765,581800000.0
2005-08-19 14:27:00,1.2176,1.21761,1.2172,1.21753,629200002.0
2005-08-19 14:28:00,1.21723,1.21742,1.21708,1.21733,394300007.0
2005-08-19 14:29:00,1.21713,1.2173,1.21698,1.21702,596399999.0
2005-08-19 14:30:00,1.21697,1.21707,1.21666,1.21696,719200018.0
2005-08-19 14:31:00,1.21712,1.21715,1.21693,1.21704,334799997.0
2005-08-19 14:32:00,1.21693,1.21693,1.21654,1.21661,303800003.0
2005-08-19 14:33:00,1.21686,1.21703,1.21653,1.21668,806299989.0
2005-08-19 14:34:00,1.21686,1.21701,1.21662,1.21695,566800006.0
2005-08-19 14:35:00,1.21695,1.21714,1.21685,1.21708,397499998.0
2005-08-19 14:36:00,1.21664,1.21721,1.21663,1.21721,243299999.0
2005-08-19 14:37:00,1.2169,1.21709,1.21663,1.21684,308900007.0
2005-08-19 14:38:00,1.21696,1.2171,1.21682,1.21697,576700009.0
2005-08-19 14:39:00,1.21695,1.21701,1.21681,1.21685,443399999.0
2005-08-19 14:40:00,1.21687,1.21703,1.21635,1.2165,472999997.0
2005-08-19 14:41:00,1.21669,1.21676,1.21642,1.21665,508799995.0
2005-08-19 14:42:00,1.21676,1.21693,1.21656,1.21671,582099990.0
2005-08-19 14:43:00,1.21693,1.21702,1.2165,1.21702,498700001.0
2005-08-19 14:44:00,1.21703,1.21718,1.21684,1.21695,455200007.0
2005-08-19 14:45:00,1.217,1.21718,1.21687,1.21708,565900000.0
2005-08-19 14:46:00,1.2171,1.21716,1.21686,1.21687,562400005.0
2005-08-19 14:47:00,1.21688,1.217,1.21679,1.21693,448299994.0
2005-08-19 14:48:00,1.21704,1.21741,1.21701,1.21727,645199996.0
2005-08-19 14:49:00,1.21736,1.21744,1.21688,1.21731,617000005.0
2005-08-19 14:50:00,1.2175,1.2175,1.21706,1.21728,601500000.0
2005-08-19 14:51:00,1.21702,1.21746,1.2168,1.21725,485500001.0
2005-08-19 14:52:00,1.21709,1.21742,1.21692,1.2173,814500007.0
2005-08-19 14:53:00,1.2174,1.21759,1.21709,1.21714,593800003.0
2005-08-19 14:54:00,1.21719,1.21746,1.21706,1.21746,627699998.0
2005-08-19 14:55:00,1.21745,1.21751,1.21723,1.2173,265199996.0
2005-08-19 14:56:00,1.21702,1.21724,1.21693,1.21712,703600001.0
2005-08-19 14:57:00,1.21728,1.2175,1.21727,1.21747,407799999.0
2005-08-19 14:58:00,1.21684,1.21741,1.21677,1.21738,1044199993.0
2005-08-19 14:59:00,1.21742,1.21754,1.21704,1.21738,455800003.0
2005-08-19 15:00:00,1.21752,1.2176,1.21709,1.21738,570700005.0
2005-08-19 15:01:00,1.21744,1.2176,1.2172,1.2176,785099996.0
2005-08-19 15:02:00,1.2175,1.2176,1.2174,1.21744,259700000.0
2005-08-19 15:03:00,1.21735,1.21735,1.21707,1.21718,396999996.0
2005-08-19 15:04:00,1.2168,1.21734,1.2168,1.21722,549899994.0
2005-08-19 15:05:00,1.21714,1.21731,1.21705,1.21731,528700002.0
2005-08-19 15:06:00,1.21718,1.21723,1.21682,1.21686,528700002.0
2005-08-19 15:07:00,1.21676,1.21691,1.21664,1.21684,567200012.0
2005-08-19 15:08:00,1.21675,1.21688,1.21651,1.21652,399899998.0
2005-08-19 15:09:00,1.21672,1.2168,1.21657,1.21665,475199995.0
2005-08-19 15:10:00,1.21657,1.21657,1.21596,1.21624,544199992.0
2005-08-19 15:11:00,1.21655,1.21662,1.21623,1.21646,663599994.0
2005-08-19 15:12:00,1.21644,1.2167,1.21634,1.21651,702099997.0
2005-08-19 15:13:00,1.2167,1.2167,1.21629,1.21641,335399999.0
2005-08-19 15:14:00,1.21662,1.21668,1.21612,1.21643,900199985.0
2005-08-19 15:15:00,1.21636,1.21664,1.21621,1.21648,1067999995.0
2005-08-19 15:16:00,1.21649,1.21658,1.21629,1.2165,818600000.0
2005-08-19 15:17:00,1.21649,1.21661,1.2163,1.21634,592600000.0
2005-08-19 15:18:00,1.21623,1.21636,1.2159,1.21599,489500003.0
2005-08-19 15:19:00,1.21592,1.21603,1.21579,1.21593,234300006.0
2005-08-19 15:20:00,1.21587,1.21604,1.21572,1.21585,832700014.0
2005-08-19 15:21:00,1.21601,1.21601,1.2158,1.21591,410999999.0
2005-08-19 15:22:00,1.21588,1.21608,1.21551,1.21555,399600001.0
2005-08-19 15:23:00,1.21595,1.21606,1.21575,1.21604,575600005.0
2005-08-19 15:24:00,1.21607,1.21607,1.21572,1.21583,413999998.0
2005-08-19 15:25:00,1.21608,1.21611,1.21584,1.21584,523099990.0
2005-08-19 15:26:00,1.21625,1.21633,1.21619,1.2162,597700000.0
2005-08-19 15:27:00,1.21615,1.21623,1.21596,1.21602,579800004.0
2005-08-19 15:28:00,1.21612,1.21612,1.21593,1.21595,702799993.0
2005-08-19 15:29:00,1.21605,1.21627,1.21594,1.2161,465799999.0
2005-08-19 15:30:00,1.21624,1.21631,1.21599,1.21627,680400003.0
2005-08-19 15:31:00,1.21633,1.21633,1.21626,1.21628,369200004.0
2005-08-19 15:32:00,1.2162,1.21652,1.21602,1.21652,561699993.0
2005-08-19 15:33:00,1.21615,1.21652,1.21615,1.21633,729700010.0
2005-08-19 15:34:00,1.21664,1.21664,1.21621,1.21648,563200007.0
2005-08-19 15:35:00,1.21646,1.21654,1.2161,1.21627,547500003.0
2005-08-19 15:36:00,1.21604,1.21634,1.21602,1.21634,458399997.0
2005-08-19 15:37:00,1.21625,1.21637,1.21588,1.21597,741200008.0
2005-08-19 15:38:00,1.21587,1.21638,1.21583,1.21638,408399996.0
2005-08-19 15:39:00,1.21634,1.21667,1.21634,1.21664,255699998.0
2005-08-19 15:40:00,1.21645,1.21671,1.21631,1.2165,593200001.0
2005-08-19 15:41:00,1.21644,1.21667,1.21624,1.21631,565000002.0
2005-08-19 15:42:00,1.21624,1.21654,1.21616,1.21644,417799997.0
2005-08-19 15:43:00,1.21627,1.21627,1.21591,1.21611,518600000.0
2005-08-19 15:44:00,1.21608,1.21608,1.21576,1.21587,534100000.0
2005-08-19 15:45:00,1.21612,1.21641,1.21595,1.21641,343200000.0
2005-08-19 15:46:00,1.21631,1.21644,1.2163,1.2164,530000008.0
2005-08-19 15:47:00,1.21615,1.21638,1.21594,1.21626,408000001.0
2005-08-19 15:48:00,1.21611,1.21627,1.21599,1.21614,709599997.0
2005-08-19 15:49:00,1.21628,1.21653,1.21615,1.21653,384900000.0
2005-08-19 15:50:00,1.21644,1.21665,1.21614,1.21619,315399996.0
2005-08-19 15:51:00,1.21662,1.21675,1.21655,1.21669,666199996.0
2005-08-19 15:52:00,1.21668,1.21668,1.21632,1.21632,516100004.0
2005-08-19 15:53:00,1.21639,1.21655,1.21614,1.21619,348800001.0
2005-08-19 15:54:00,1.2166,1.21671,1.21653,1.21665,412200005.0
2005-08-19 15:55:00,1.21659,1.21659,1.21643,1.21643,734799997.0
2005-08-19 15:56:00,1.21637,1.21651,1.21612,1.21634,411900007.0
2005-08-19 15:57:00,1.21654,1.21661,1.21638,1.2164,734999995.0
2005-08-19 15:58:00,1.21675,1.21682,1.21668,1.21672,680299999.0
2005-08-19 15:59:00,1.21651,1.21669,1.21628,1.21666,661900004.0
2005-08-19 16:00:00,1.21681,1.21691,1.21662,1.21674,769800001.0
2005-08-19 16:01:00,1.21655,1.21665,1.21625,1.21662,543300003.0
2005-08-19 16:02:00,1.21615,1.21657,1.21612,1.21654,443300013.0
2005-08-19 16:03:00,1.21637,1.21656,1.21608,1.21656,740800000.0
2005-08-19 16:04:00,1.21653,1.2169,1.21638,1.21673,455199994.0
2005-08-19 16:05:00,1.21688,1.2171,1.21656,1.21681,612899996.0
2005-08-19 16:06:00,1.217,1.21706,1.21674,1.21674,478200005.0
2005-08-19 16:07:00,1.21686,1.21698,1.21671,1.21687,359899997.0
2005-08-19 16:08:00,1.2166,1.21703,1.21645,1.21688,580299993.0
2005-08-19 16:09:00,1.21705,1.21705,1.2162,1.21621,607600005.0
2005-08-19 16:10:00,1.21703,1.21703,1.21679,1.21688,493800004.0
2005-08-19 16:11:00,1.21666,1.21682,1.21646,1.21648,520099999.0
2005-08-19 16:12:00,1.21652,1.21658,1.21628,1.21641,631799998.0
2005-08-19 16:13:00,1.21649,1.21653,1.21632,1.21634,440400003.0
2005-08-19 16:14:00,1.2163,1.2163,1.21586,1.21591,749800000.0
2005-08-19 16:15:00,1.21575,1.21589,1.21557,1.21559,661599999.0
2005-08-19 16:16:00,1.21532,1.21545,1.21485,1.21495,485599998.0
2005-08-19 16:17:00,1.21508,1.21514,1.21495,1.21507,856400009.0
2005-08-19 16:18:00,1.21503,1.21519,1.21489,1.21507,306199998.0
2005-08-19 16:19:00,1.21506,1.21522,1.21465,1.21474,427600000.0
2005-08-19 16:20:00,1.21527,1.21529,1.21507,1.21507,723400001.0
2005-08-19 16:21:00,1.21471,1.21487,1.21444,1.21454,279299996.0
2005-08-19 16:22:00,1.2145,1.2145,1.21428,1.21434,274399995.0
2005-08-19 16:23:00,1.2143,1.21434,1.214,1.21409,580700007.0
2005-08-19 16:24:00,1.21388,1.21407,1.21388,1.21405,629800004.0
2005-08-19 16:25:00,1.21417,1.21446,1.21414,1.21435,590599994.0
2005-08-19 16:26:00,1.21457,1.21468,1.21441,1.21449,384100005.0
2005-08-19 16:27:00,1.21471,1.21471,1.21422,1.21426,409600000.0
2005-08-19 16:28:00,1.21414,1.21447,1.21413,1.21447,440500002.0
2005-08-19 16:29:00,1.21447,1.21447,1.21401,1.21423,251799997.0
2005-08-19 16:30:00,1.2146,1.21464,1.21429,1.21429,389900005.0
2005-08-19 16:31:00,1.21422,1.21447,1.21422,1.21442,444499998.0
2005-08-19 16:32:00,1.21447,1.21447,1.21396,1.21422,671200001.0
2005-08-19 16:33:00,1.21448,1.21464,1.21435,1.21453,688100005.0
2005-08-19 16:34:00,1.21447,1.21457,1.21439,1.21446,651899999.0
2005-08-19 16:35:00,1.2146,1.215,1.2146,1.21492,680799998.0
2005-08-19 16:36:00,1.2149,1.21492,1.21465,1.21482,229400005.0
2005-08-19 16:37:00,1.21492,1.21503,1.21486,1.21503,222799998.0
2005-08-19 16:38:00,1.21507,1.21519,1.21497,1.21499,390899996.0
2005-08-19 16:39:00,1.21485,1.21485,1.21465,1.21466,434499997.0
2005-08-19 16:40:00,1.21435,1.21466,1.21424,1.21454,349499997.0
2005-08-19 16:41:00,1.21454,1.21454,1.21404,1.21411,145600003.0
2005-08-19 16:42:00,1.2146,1.2146,1.21443,1.21443,73099998.0
2005-08-19 16:43:00,1.21417,1.21423,1.21395,1.21396,408700003.0
2005-08-19 16:44:00,1.2144,1.21448,1.21415,1.21433,594100000.0
2005-08-19 16:45:00,1.214,1.21447,1.21396,1.21437,346700000.0
2005-08-19 16:46:00,1.21429,1.21442,1.21399,1.21419,484899997.0
2005-08-19 16:47:00,1.21408,1.21416,1.21381,1.21412,510400006.0
2005-08-19 16:48:00,1.21343,1.21424,1.21338,1.2141,669799998.0
2005-08-19 16:49:00,1.21406,1.21418,1.21391,1.21407,338700003.0
2005-08-19 16:50:00,1.21415,1.21415,1.21398,1.21402,481400000.0
2005-08-19 16:51:00,1.21394,1.21419,1.2138,1.21409,346200006.0
2005-08-19 16:52:00,1.21399,1.21411,1.21389,1.21411,294400003.0
2005-08-19 16:53:00,1.21407,1.2144,1.21406,1.2144,640200012.0
2005-08-19 16:54:00,1.21432,1.21432,1.21411,1.21425,467500004.0
2005-08-19 16:55:00,1.21405,1.21424,1.21393,1.21408,514100000.0
2005-08-19 16:56:00,1.21392,1.21423,1.21379,1.21423,478800008.0
2005-08-19 16:57:00,1.2143,1.2143,1.21406,1.21406,621799998.0
2005-08-19 16:58:00,1.21377,1.21417,1.21368,1.21408,270200000.0
2005-08-19 16:59:00,1.2142,1.21432,1.21414,1.21427,615899996.0
2005-08-19 17:00:00,1.21413,1.21428,1.21398,1.21418,836500000.0
2005-08-19 17:01:00,1.21401,1.21416,1.2139,1.21396,585400001.0
2005-08-19 17:02:00,1.2137,1.21381,1.21365,1.21376,388199999.0
2005-08-19 17:03:00,1.21366,1.21379,1.21338,1.2135,379500003.0
2005-08-19 17:04:00,1.21357,1.2139,1.21357,1.21372,453600002.0
2005-08-19 17:05:00,1.21364,1.21364,1.21316,1.21329,585900002.0
2005-08-19 17:06:00,1.21355,1.21362,1.21336,1.21354,978300005.0
2005-08-19 17:07:00,1.2137,1.2137,1.21339,1.21347,588100005.0
2005-08-19 17:08:00,1.21333,1.21349,1.21316,1.21316,363800003.0
2005-08-19 17:09:00,1.21308,1.2133,1.21301,1.2133,323299995.0
2005-08-19 17:10:00,1.21346,1.21351,1.21322,1.21327,631299996.0
2005-08-19 17:11:00,1.21294,1.21348,1.21294,1.21348,550199998.0
2005-08-19 17:12:00,1.21311,1.21336,1.21303,1.21323,654300012.0
2005-08-19 17:13:00,1.21307,1.21328,1.21301,1.21312,365600001.0
2005-08-19 17:14:00,1.21302,1.21302,1.21268,1.21291,609399999.0
2005-08-19 17:15:00,1.21312,1.21315,1.21286,1.21295,606500004.0
2005-08-19 17:16:00,1.21272,1.21322,1.21269,1.21296,593799998.0
2005-08-19 17:17:00,1.2132,1.21333,1.21302,1.21319,800399995.0
2005-08-19 17:18:00,1.21361,1.21378,1.21361,1.21374,339500002.0
2005-08-19 17:19:00,1.21378,1.21397,1.21367,1.2138,481499994.0
2005-08-19 17:20:00,1.21378,1.2139,1.21363,1.21384,274900000.0
2005-08-19 17:21:00,1.2136,1.21396,1.21331,1.21396,314700000.0
2005-08-19 17:22:00,1.21384,1.21398,1.21358,1.2138,465100003.0
2005-08-19 17:23:00,1.21362,1.21366,1.21321,1.21345,477800010.0
2005-08-19 17:24:00,1.21348,1.21386,1.21347,1.21386,652099999.0
2005-08-19 17:25:00,1.21387,1.21395,1.21383,1.21388,597300011.0
2005-08-19 17:26:00,1.21325,1.21401,1.21325,1.21392,608800005.0
2005-08-19 17:27:00,1.21396,1.21412,1.21372,1.21412,663100002.0
2005-08-19 17:28:00,1.21402,1.21406,1.21377,1.21383,454700005.0
2005-08-19 17:29:00,1.214,1.2141,1.21371,1.21392,664400001.0
2005-08-19 17:30:00,1.21384,1.21384,1.21328,1.21349,719300004.0
2005-08-19 17:31:00,1.21345,1.21357,1.21294,1.21312,686300009.0
2005-08-19 17:32:00,1.213,1.21317,1.21282,1.2131,517200003.0
2005-08-19 17:33:00,1.21342,1.21343,1.21327,1.21336,280499999.0
2005-08-19 17:34:00,1.21291,1.2136,1.21289,1.2136,419700003.0
2005-08-19 17:35:00,1.21328,1.21345,1.21308,1.2133,282600007.0
2005-08-19 17:36:00,1.21322,1.21344,1.21304,1.2134,834799999.0
2005-08-19 17:37:00,1.21372,1.2138,1.21366,1.21377,327899996.0
2005-08-19 17:38:00,1.21371,1.21387,1.21353,1.21385,678299997.0
2005-08-19 17:39:00,1.21375,1.21398,1.21355,1.21388,526700007.0
2005-08-19 17:40:00,1.21329,1.2139,1.21323,1.21372,390200000.0
2005-08-19 17:41:00,1.21369,1.21399,1.21369,1.2138,395699995.0
2005-08-19 17:42:00,1.21411,1.21443,1.21395,1.2144,473999990.0
2005-08-19 17:43:00,1.21445,1.2146,1.2144,1.21441,295600007.0
2005-08-19 17:44:00,1.21425,1.21437,1.21385,1.21391,558699993.0
2005-08-19 17:45:00,1.2138,1.21425,1.21378,1.21413,253500000.0
2005-08-19 17:46:00,1.21438,1.21461,1.21428,1.21451,572000008.0
2005-08-19 17:47:00,1.2144,1.21457,1.2143,1.21433,528600006.0
2005-08-19 17:48:00,1.21446,1.2145,1.2141,1.21431,659400006.0
2005-08-19 17:49:00,1.2142,1.21481,1.21411,1.21464,313200002.0
2005-08-19 17:50:00,1.21475,1.21488,1.21437,1.21479,758300008.0
2005-08-19 17:51:00,1.21475,1.21481,1.21443,1.2148,576200000.0
2005-08-19 17:52:00,1.21465,1.21477,1.21449,1.21465,545600009.0
2005-08-19 17:53:00,1.21468,1.21469,1.21457,1.21459,380600004.0
2005-08-19 17:54:00,1.21448,1.21462,1.2143,1.21444,607199993.0
2005-08-19 17:55:00,1.21426,1.21442,1.21402,1.21408,417000002.0
2005-08-19 17:56:00,1.21402,1.21433,1.21389,1.21425,466999999.0
2005-08-19 17:57:00,1.21439,1.21448,1.21414,1.21422,396599997.0
2005-08-19 17:58:00,1.21457,1.21457,1.21403,1.21423,781799996.0
2005-08-19 17:59:00,1.21446,1.21462,1.21412,1.21462,569800001.0
2005-08-19 18:00:00,1.21458,1.21476,1.21445,1.21465,586900006.0
2005-08-19 18:01:00,1.2149,1.2153,1.2149,1.2151,2109899999.0
2005-08-19 18:02:00,1.2153,1.2154,1.2153,1.2153,2109899999.0
2005-08-19 18:03:00,1.2154,1.2159,1.2154,1.2159,2109899999.0
2005-08-19 18:04:00,1.2162,1.2163,1.2161,1.2162,2109899999.0
2005-08-19 18:05:00,1.2161,1.2161,1.2156,1.2158,2109899999.0
2005-08-19 18:06:00,1.2158,1.2161,1.2154,1.2159,2109899999.0
2005-08-19 18:07:00,1.2161,1.2162,1.2159,1.2161,2109899999.0
2005-08-19 18:08:00,1.2162,1.2162,1.2159,1.2159,2109899999.0
2005-08-19 18:09:00,1.2158,1.2158,1.2158,1.2158,2109899999.0
2005-08-19 18:10:00,1.2156,1.2158,1.2156,1.2156,2109899999.0
2005-08-19 18:14:00,1.2158,1.2158,1.2156,1.2156,2109899999.0
2005-08-19 18:15:00,1.2154,1.2154,1.2154,1.2154,2109899999.0
2005-08-19 18:16:00,1.2153,1.2154,1.2151,1.2151,2109899999.0
2005-08-19 18:17:00,1.2153,1.2154,1.2153,1.2154,2109899999.0
2005-08-19 18:18:00,1.2153,1.2154,1.2153,1.2153,2109899999.0
2005-08-19 18:20:00,1.2154,1.2156,1.2154,1.2154,2109899999.0
2005-08-19 18:22:00,1.2154,1.2154,1.2154,1.2154,2109899999.0
2005-08-19 18:23:00,1.2154,1.2154,1.2154,1.2154,2109899999.0
2005-08-19 18:25:00,1.2154,1.2154,1.2154,1.2154,2109899999.0
2005-08-19 18:27:00,1.2153,1.2153,1.2151,1.2153,2109899999.0
2005-08-19 18:28:00,1.2151,1.2153,1.2151,1.2153,2109899999.0
2005-08-19 18:29:00,1.2154,1.2154,1.2153,1.2154,2109899999.0
2005-08-19 18:31:00,1.2154,1.2156,1.2154,1.2156,2109899999.0
2005-08-19 18:34:00,1.2154,1.2154,1.2154,1.2154,2109899999.0
2005-08-19 18:35:00,1.2156,1.2156,1.2156,1.2156,2109899999.0
2005-08-19 18:38:00,1.2156,1.2159,1.2156,1.2159,2109899999.0
2005-08-19 18:39:00,1.2159,1.2159,1.2159,1.2159,2049200000.0
2005-08-19 18:40:00,1.2161,1.2161,1.2159,1.2159,2049200000.0
2005-08-19 18:41:00,1.2161,1.2163,1.2161,1.2163,2049200000.0
2005-08-19 18:42:00,1.2162,1.2163,1.2162,1.2162,2049200000.0
2005-08-19 18:43:00,1.21602,1.21619,1.21572,1.21588,2049200000.0
2005-08-19 18:44:00,1.2162,1.2162,1.2161,1.2162,1184600001.0
2005-08-19 18:45:00,1.21598,1.21619,1.21563,1.21584,1184600001.0
2005-08-19 18:46:00,1.21574,1.21607,1.21541,1.21572,1197700011.0
2005-08-19 18:47:00,1.2161,1.2162,1.2161,1.2162,1894300016.0
2005-08-19 18:48:00,1.2163,1.2163,1.2159,1.2159,1894300016.0
2005-08-19 18:49:00,1.2162,1.2164,1.2161,1.2164,1894300016.0
2005-08-19 18:50:00,1.21594,1.21674,1.21586,1.21662,1894300016.0
2005-08-19 18:51:00,1.2166,1.2167,1.2166,1.2167,2104000001.0
2005-08-19 18:52:00,1.2166,1.2171,1.2166,1.2171,2104000001.0
2005-08-19 18:53:00,1.2173,1.2174,1.2171,1.2171,2104000001.0
2005-08-19 18:54:00,1.217,1.2171,1.217,1.2171,2104000001.0
2005-08-19 18:56:00,1.2174,1.2177,1.2174,1.2176,2104000001.0
2005-08-19 18:57:00,1.2177,1.2177,1.2176,1.2176,2104000001.0
2005-08-19 18:58:00,1.2177,1.2177,1.2174,1.2174,2104000001.0
2005-08-19 18:59:00,1.2174,1.2175,1.2174,1.2174,2104000001.0
2005-08-19 19:00:00,1.2173,1.2174,1.2171,1.2171,2104000001.0
2005-08-19 19:01:00,1.21725,1.21729,1.217,1.217,2104000001.0
2005-08-19 19:02:00,1.21698,1.21698,1.21659,1.21687,1918200015.0
2005-08-19 19:03:00,1.217,1.217,1.2168,1.2168,1175399993.0
2005-08-19 19:04:00,1.2168,1.2168,1.2166,1.2166,1175399993.0
2005-08-19 19:05:00,1.2164,1.2166,1.2164,1.2164,1175399993.0
2005-08-19 19:06:00,1.2166,1.2166,1.2164,1.2164,1175399993.0
2005-08-19 19:08:00,1.2166,1.2166,1.2166,1.2166,1175399993.0
2005-08-19 19:09:00,1.2167,1.2167,1.2166,1.2166,1175399993.0
2005-08-19 19:10:00,1.21669,1.21669,1.21614,1.21654,1175399993.0
2005-08-19 19:11:00,1.2164,1.2166,1.2164,1.2166,716000002.0
2005-08-19 19:12:00,1.2164,1.2164,1.2164,1.2164,716000002.0
2005-08-19 19:13:00,1.21632,1.21654,1.21609,1.21634,716000002.0
2005-08-19 19:14:00,1.21658,1.21673,1.21648,1.21653,881600000.0
2005-08-19 19:17:00,1.2166,1.2167,1.2164,1.2164,1723199996.0
2005-08-19 19:18:00,1.2166,1.2166,1.2164,1.2166,1723199996.0
2005-08-19 19:19:00,1.21662,1.21697,1.21635,1.21697,1723199996.0
2005-08-19 19:20:00,1.217,1.2171,1.2169,1.2169,660600004.0
2005-08-19 19:21:00,1.217,1.2171,1.217,1.217,660600004.0
2005-08-19 19:22:00,1.21701,1.21712,1.21672,1.21675,660600004.0
2005-08-19 19:23:00,1.2164,1.2166,1.2164,1.2166,1790300008.0
2005-08-19 19:24:00,1.21664,1.21674,1.21623,1.21674,1790300008.0
2005-08-19 19:25:00,1.21671,1.21698,1.21652,1.21693,1824199994.0
2005-08-19 19:26:00,1.2168,1.217,1.2168,1.2169,1043599993.0
2005-08-19 19:27:00,1.2169,1.217,1.2169,1.2169,1043599993.0
2005-08-19 19:28:00,1.2166,1.21705,1.21655,1.21694,1043599993.0
2005-08-19 19:29:00,1.21709,1.21723,1.21707,1.21715,1020299999.0
2005-08-19 19:30:00,1.2171,1.2171,1.2171,1.2171,2126100012.0
2005-08-19 19:31:00,1.2173,1.2173,1.2171,1.2171,2126100012.0
2005-08-19 19:32:00,1.21668,1.21724,1.21662,1.21708,2126100012.0
2005-08-19 19:36:00,1.21701,1.21711,1.2167,1.2169,1661799988.0
2005-08-19 19:37:00,1.21708,1.21727,1.21681,1.21686,925200001.0
2005-08-19 19:38:00,1.21734,1.21756,1.21734,1.21752,1586799988.0
2005-08-19 19:39:00,1.2175,1.2175,1.2174,1.2174,164700000.0
2005-08-19 19:40:00,1.2175,1.2175,1.2174,1.2174,164700000.0
2005-08-19 19:41:00,1.2175,1.2175,1.2174,1.2174,164700000.0
2005-08-19 19:42:00,1.2173,1.2174,1.2173,1.2174,164700000.0
2005-08-19 19:43:00,1.21735,1.21735,1.21709,1.21709,164700000.0
2005-08-19 19:44:00,1.2166,1.21709,1.21655,1.21698,1352400003.0
2005-08-19 19:45:00,1.21682,1.217,1.21665,1.21673,646900000.0
2005-08-19 19:46:00,1.21619,1.21697,1.21612,1.21686,1454200009.0
2005-08-19 19:47:00,1.21683,1.21683,1.21649,1.21649,1309399997.0
2005-08-19 19:49:00,1.21639,1.21659,1.21616,1.21633,1915100012.0
2005-08-19 19:50:00,1.21666,1.21683,1.2164,1.21641,869799987.0
2005-08-19 19:51:00,1.21638,1.21673,1.21623,1.21639,1052599989.0
2005-08-19 19:52:00,1.21669,1.21674,1.21662,1.21671,779299994.0
2005-08-19 19:53:00,1.2166,1.21681,1.21625,1.21681,1438499994.0
2005-08-19 19:54:00,1.21678,1.21695,1.21658,1.21689,1320700003.0
2005-08-19 19:55:00,1.21689,1.21701,1.21629,1.21629,696500006.0
2005-08-19 19:56:00,1.2168,1.2168,1.2166,1.2166,1664300011.0
2005-08-19 19:57:00,1.2167,1.2168,1.2167,1.2168,1664300011.0
2005-08-19 19:58:00,1.2167,1.2168,1.2164,1.2164,1664300011.0
2005-08-19 19:59:00,1.2166,1.2167,1.2164,1.2164,1664300011.0
2005-08-19 20:00:00,1.21652,1.21661,1.21626,1.21657,1664300011.0
2005-08-19 20:01:00,1.21645,1.21659,1.21614,1.21644,1310599993.0
2005-08-19 20:02:00,1.2165,1.21656,1.21609,1.21638,715199999.0
2005-08-19 20:03:00,1.21653,1.2166,1.21638,1.21652,630499994.0
2005-08-19 20:04:00,1.2166,1.2166,1.2164,1.2164,1146800011.0
2005-08-19 20:05:00,1.21634,1.21659,1.21594,1.21644,1146800011.0
2005-08-19 20:06:00,1.21648,1.21655,1.21605,1.21611,1490099994.0
2005-08-19 20:07:00,1.21604,1.21643,1.21602,1.21611,671200008.0
2005-08-19 20:08:00,1.2166,1.2167,1.2166,1.2166,1095599998.0
2005-08-19 20:09:00,1.21634,1.21664,1.21607,1.21632,1095599998.0
2005-08-19 20:10:00,1.21631,1.21657,1.21605,1.21635,1459100007.0
2005-08-19 20:11:00,1.21637,1.21661,1.21621,1.21652,1086600009.0
2005-08-19 20:12:00,1.2166,1.2166,1.2164,1.2164,1390099996.0
2005-08-19 20:13:00,1.21633,1.21641,1.21603,1.21607,1390099996.0
2005-08-19 20:14:00,1.2163,1.2163,1.21571,1.21614,1061200011.0
2005-08-19 20:15:00,1.2164,1.2164,1.2163,1.2163,506900003.0
2005-08-19 20:17:00,1.21618,1.21618,1.21576,1.216,506900003.0
2005-08-19 20:18:00,1.21598,1.21608,1.21566,1.216,811400001.0
2005-08-19 20:19:00,1.21597,1.21609,1.2158,1.21589,1491100006.0
2005-08-19 20:20:00,1.21558,1.21598,1.21554,1.21598,1912000005.0
2005-08-19 20:21:00,1.21596,1.21609,1.21568,1.2157,923600002.0
2005-08-19 20:22:00,1.21614,1.2163,1.21593,1.2162,813900006.0
2005-08-19 20:23:00,1.21627,1.21633,1.21597,1.21623,1796000007.0
2005-08-19 20:24:00,1.21557,1.21613,1.2155,1.21583,728600004.0
2005-08-19 20:25:00,1.21594,1.21617,1.21582,1.21598,605199999.0
2005-08-19 20:26:00,1.21596,1.21629,1.21588,1.21612,1181100011.0
2005-08-19 20:27:00,1.21616,1.21647,1.21594,1.21647,2044000016.0
2005-08-19 20:28:00,1.2167,1.2168,1.2167,1.2168,1760600003.0
2005-08-19 20:29:00,1.21636,1.21678,1.21619,1.21636,1760600003.0
2005-08-19 20:30:00,1.2166,1.2168,1.2166,1.2166,1670699998.0
2005-08-19 20:31:00,1.2167,1.2167,1.2166,1.2166,1670699998.0
2005-08-19 20:33:00,1.2166,1.2167,1.2164,1.2167,1670699998.0
2005-08-19 20:34:00,1.2168,1.2169,1.2167,1.2169,1670699998.0
2005-08-19 20:35:00,1.21646,1.21676,1.21646,1.21671,1670699998.0
2005-08-19 20:36:00,1.21685,1.21685,1.21657,1.21681,1035600008.0
2005-08-19 20:37:00,1.217,1.217,1.2168,1.2169,1751600001.0
2005-08-19 20:38:00,1.2168,1.2168,1.2168,1.2168,1751600001.0
2005-08-19 20:39:00,1.2169,1.2169,1.2169,1.2169,1751600001.0
2005-08-19 20:40:00,1.21695,1.21706,1.21658,1.2168,1751600001.0
2005-08-19 20:41:00,1.21692,1.21692,1.21651,1.21663,1836200004.0
2005-08-19 20:42:00,1.21625,1.21671,1.21621,1.21655,907299998.0
2005-08-19 20:43:00,1.2168,1.2168,1.2167,1.2167,1704700000.0
2005-08-19 20:44:00,1.2168,1.2168,1.2168,1.2168,1704700000.0
2005-08-19 20:45:00,1.2167,1.2167,1.2167,1.2167,1704700000.0
2005-08-19 20:46:00,1.21607,1.21678,1.21603,1.21662,1704700000.0
2005-08-19 20:47:00,1.2168,1.2169,1.2168,1.2169,2098800000.0
2005-08-19 20:48:00,1.2169,1.2169,1.2169,1.2169,2098800000.0
2005-08-19 20:49:00,1.21675,1.21689,1.21651,1.2167,2098800000.0
2005-08-19 20:50:00,1.2169,1.2169,1.2168,1.2168,1333700011.0
2005-08-19 20:51:00,1.21655,1.21677,1.21628,1.21669,1333700011.0
2005-08-19 20:53:00,1.2168,1.2168,1.2168,1.2168,1790399999.0
2005-08-19 20:54:00,1.2167,1.2167,1.2167,1.2167,1790399999.0
2005-08-19 20:59:00,1.2166,1.2167,1.2164,1.2167,1790399999.0
2005-08-19 21:00:00,1.2164,1.2166,1.2163,1.2164,1790399999.0
2005-08-19 21:01:00,1.2163,1.2164,1.2163,1.2163,1790399999.0
2005-08-19 21:02:00,1.2163,1.2164,1.2163,1.2164,1790399999.0
2005-08-19 21:04:00,1.21651,1.21651,1.21594,1.21614,1790399999.0
2005-08-19 21:05:00,1.2162,1.2164,1.21616,1.21616,1606899986.0
2005-08-19 21:06:00,1.21592,1.2164,1.21588,1.21625,1086799991.0
2005-08-19 21:07:00,1.21625,1.21642,1.21601,1.2162,1259999999.0
2005-08-19 21:08:00,1.21625,1.21635,1.21615,1.21624,614500000.0
2005-08-19 21:09:00,1.21617,1.21639,1.21602,1.21627,678399996.0
2005-08-19 21:10:00,1.21585,1.21639,1.2158,1.21608,1242700011.0
2005-08-19 21:11:00,1.21642,1.21647,1.21627,1.21633,2034300006.0
2005-08-19 21:12:00,1.21578,1.21644,1.21576,1.21625,1673600013.0
2005-08-19 21:15:00,1.21631,1.21641,1.21581,1.21602,1478500011.0
2005-08-19 21:16:00,1.21575,1.21624,1.21569,1.21614,1220500007.0
2005-08-19 21:17:00,1.2162,1.2162,1.2162,1.2162,1005499999.0
2005-08-19 21:18:00,1.21603,1.21625,1.21593,1.21625,1005499999.0
2005-08-19 21:19:00,1.21592,1.21617,1.21572,1.21617,2103600015.0
2005-08-19 21:21:00,1.2163,1.2163,1.2163,1.2163,2027099992.0
2005-08-19 21:23:00,1.21623,1.2164,1.21615,1.2164,2027099992.0
2005-08-19 21:25:00,1.21627,1.21638,1.21619,1.21632,990600011.0
2005-08-19 21:26:00,1.21589,1.21628,1.21587,1.21597,1331999998.0
2005-08-19 21:27:00,1.21622,1.21637,1.21579,1.21586,1334999989.0
2005-08-19 21:28:00,1.21586,1.21596,1.21556,1.21562,841499992.0
2005-08-19 21:29:00,1.21586,1.2163,1.21586,1.2163,619999995.0
2005-08-19 21:30:00,1.2161,1.21622,1.21578,1.21585,566200012.0
2005-08-19 21:31:00,1.21602,1.21611,1.21588,1.21603,648000001.0
2005-08-19 21:33:00,1.2161,1.21627,1.21576,1.21603,1060399993.0
2005-08-19 21:34:00,1.21566,1.21614,1.2156,1.21592,1258700003.0
2005-08-19 21:35:00,1.21598,1.21617,1.21586,1.21595,1043700015.0
2005-08-19 21:36:00,1.21569,1.21595,1.21551,1.21572,650899997.0
2005-08-19 21:37:00,1.21592,1.21615,1.21582,1.21598,1045199997.0
2005-08-19 21:38:00,1.21609,1.21628,1.21592,1.21614,1107199997.0
2005-08-19 21:39:00,1.21618,1.21628,1.21581,1.21581,778699999.0
2005-08-19 21:40:00,1.2162,1.21628,1.21572,1.21614,2048400012.0
2005-08-19 21:41:00,1.21601,1.21623,1.21597,1.21621,1096699999.0
2005-08-19 21:42:00,1.21604,1.21617,1.21571,1.21579,1542599999.0
2005-08-19 21:43:00,1.21579,1.21624,1.21579,1.21609,1627199999.0
2005-08-19 21:44:00,1.2162,1.2163,1.2162,1.2163,846500005.0
2005-08-19 21:45:00,1.2162,1.2162,1.2162,1.2162,846500005.0
2005-08-19 21:48:00,1.21612,1.21612,1.21565,1.2158,846500005.0
2005-08-19 21:49:00,1.21595,1.21608,1.21564,1.21565,821299995.0
2005-08-19 21:50:00,1.21566,1.21607,1.21564,1.21594,578600003.0
2005-08-19 21:51:00,1.21605,1.2162,1.21582,1.21612,1359299998.0
2005-08-19 21:52:00,1.2162,1.21624,1.21587,1.21604,737600002.0
2005-08-19 21:53:00,1.21605,1.21617,1.21578,1.21602,1668399998.0
2005-08-19 21:54:00,1.21611,1.21621,1.21577,1.21618,1663100001.0
2005-08-19 21:55:00,1.21596,1.21613,1.21568,1.21582,955699999.0
2005-08-19 21:56:00,1.2158,1.21608,1.2157,1.21608,821899995.0
2005-08-19 21:57:00,1.21608,1.21619,1.21573,1.21603,1704100002.0
2005-08-19 21:58:00,1.21618,1.21618,1.2158,1.21615,933700000.0
2005-08-19 21:59:00,1.21609,1.21623,1.21572,1.21591,1652799989.0
2005-08-19 22:00:00,1.21582,1.21611,1.21573,1.21611,985699990.0
2005-08-19 22:01:00,1.21601,1.2161,1.21561,1.21574,1395600006.0
2005-08-19 22:02:00,1.2158,1.2159,1.2158,1.2159,1436200004.0
2005-08-19 22:03:00,1.21587,1.21603,1.2156,1.21592,1436200004.0
2005-08-19 22:04:00,1.2159,1.2159,1.21555,1.21589,1404800008.0
2005-08-19 22:05:00,1.21552,1.21589,1.2154,1.21559,800300010.0
2005-08-19 22:06:00,1.21551,1.21602,1.21551,1.21598,1638400005.0
2005-08-19 22:07:00,1.21596,1.21596,1.21533,1.21533,462700005.0
2005-08-19 22:08:00,1.21603,1.21607,1.21577,1.21589,1394500007.0
2005-08-19 22:09:00,1.21586,1.21608,1.21565,1.21597,804700000.0
2005-08-19 22:10:00,1.21591,1.21605,1.21575,1.21605,1171199993.0
2005-08-19 22:11:00,1.21596,1.21602,1.21554,1.21587,425700001.0
2005-08-19 22:12:00,1.2163,1.2164,1.2163,1.2164,802800005.0
2005-08-19 22:13:00,1.21629,1.21629,1.21593,1.21622,802800005.0
2005-08-19 22:14:00,1.21585,1.21601,1.21566,1.21566,610099995.0
2005-08-19 22:15:00,1.21582,1.21601,1.21558,1.21563,389499995.0
2005-08-19 22:16:00,1.21566,1.21615,1.21566,1.21615,979800005.0
2005-08-19 22:17:00,1.21615,1.21622,1.21603,1.21615,449400005.0
2005-08-19 22:18:00,1.21613,1.21617,1.21588,1.21607,556099992.0
2005-08-19 22:19:00,1.21608,1.21621,1.21595,1.21597,709599999.0
2005-08-19 22:20:00,1.2156,1.2163,1.2156,1.21621,747000001.0
2005-08-19 22:21:00,1.21633,1.21635,1.21622,1.21629,1488300001.0
2005-08-19 22:22:00,1.21575,1.21587,1.21547,1.21558,1200900002.0
2005-08-19 22:23:00,1.21607,1.21623,1.21559,1.21561,2004200008.0
2005-08-19 22:24:00,1.21581,1.21625,1.21552,1.21552,1877800009.0
2005-08-19 22:25:00,1.21554,1.21611,1.21519,1.21525,977200009.0
2005-08-19 22:26:00,1.21616,1.21628,1.21602,1.21617,927100001.0
2005-08-19 22:27:00,1.21608,1.21629,1.21606,1.21617,857299996.0
2005-08-19 22:28:00,1.21582,1.21628,1.21576,1.21616,692000007.0
2005-08-19 22:29:00,1.21624,1.21633,1.21598,1.21599,615899999.0
2005-08-19 22:30:00,1.2159,1.21624,1.21585,1.21593,1340900010.0
2005-08-19 22:31:00,1.21597,1.21625,1.21582,1.21606,911699997.0
2005-08-19 22:32:00,1.21579,1.21624,1.21579,1.21617,1026999985.0
2005-08-19 22:33:00,1.21612,1.21621,1.21576,1.21584,1186800021.0
2005-08-19 22:34:00,1.21582,1.21623,1.21568,1.21592,1695700002.0
2005-08-19 22:35:00,1.21568,1.21583,1.21558,1.2158,1109600013.0
2005-08-19 22:36:00,1.21568,1.21568,1.21543,1.21543,1181900006.0
2005-08-19 22:37:00,1.21555,1.21582,1.21549,1.21555,1348400004.0
2005-08-19 22:38:00,1.21577,1.21581,1.21563,1.21579,380400003.0
2005-08-19 22:39:00,1.21585,1.21597,1.21565,1.21583,1263399991.0
2005-08-19 22:40:00,1.2161,1.2161,1.2161,1.2161,1087999995.0
2005-08-19 22:41:00,1.21561,1.21581,1.21546,1.21556,1087999995.0
2005-08-19 22:42:00,1.21546,1.2158,1.21525,1.21547,1466200004.0
2005-08-19 22:43:00,1.21554,1.21575,1.21541,1.21575,357499998.0
2005-08-19 22:44:00,1.21572,1.21579,1.21552,1.21556,419699996.0
2005-08-19 22:45:00,1.21551,1.21551,1.21518,1.21518,1482600001.0
2005-08-19 22:46:00,1.21515,1.21554,1.21511,1.21534,800800003.0
2005-08-19 22:47:00,1.21545,1.21555,1.21507,1.21525,755100001.0
2005-08-19 22:48:00,1.21534,1.21573,1.21528,1.21555,1900700006.0
2005-08-19 22:49:00,1.21561,1.2157,1.21533,1.2154,620400001.0
2005-08-19 22:50:00,1.21531,1.2156,1.21523,1.21529,471900002.0
2005-08-19 22:51:00,1.21523,1.21552,1.21516,1.21533,505800010.0
2005-08-19 22:52:00,1.2154,1.21568,1.21512,1.21547,1741600002.0
2005-08-19 22:53:00,1.21526,1.21554,1.21505,1.21552,1030800000.0
2005-08-19 22:54:00,1.21522,1.21554,1.21522,1.21527,618799998.0
2005-08-19 22:55:00,1.21532,1.21541,1.21518,1.21519,518200006.0
2005-08-19 22:56:00,1.21508,1.21531,1.21501,1.21517,423800002.0
2005-08-19 22:57:00,1.21508,1.21535,1.21496,1.21526,913500002.0
2005-08-19 22:58:00,1.21527,1.21532,1.21483,1.21493,1106300002.0
2005-08-19 22:59:00,1.21503,1.21503,1.21432,1.21455,1494600005.0
2005-08-22 00:01:00,1.2166,1.2168,1.2166,1.2167,535299998.0
2005-08-22 00:02:00,1.2166,1.2167,1.2166,1.2167,535299998.0
2005-08-22 00:03:00,1.2166,1.2167,1.2166,1.2167,535299998.0
2005-08-22 00:05:00,1.2166,1.2167,1.2166,1.2167,535299998.0
2005-08-22 00:06:00,1.2166,1.2166,1.2166,1.2166,535299998.0
2005-08-22 00:08:00,1.2164,1.2164,1.2163,1.2164,535299998.0
2005-08-22 00:09:00,1.2163,1.2163,1.2163,1.2163,535299998.0
2005-08-22 00:11:00,1.2166,1.2166,1.2164,1.2164,535299998.0
2005-08-22 00:23:00,1.2163,1.2163,1.2163,1.2163,535299998.0
2005-08-22 00:24:00,1.2164,1.2164,1.2164,1.2164,535299998.0
2005-08-22 00:25:00,1.2163,1.2164,1.2163,1.2164,535299998.0
2005-08-22 00:29:00,1.2166,1.2166,1.2166,1.2166,535299998.0
2005-08-22 00:31:00,1.2164,1.2164,1.2164,1.2164,535299998.0
2005-08-22 00:34:00,1.2163,1.2164,1.2163,1.2164,535299998.0
2005-08-22 00:37:00,1.2163,1.2164,1.2163,1.2164,535299998.0
2005-08-22 00:39:00,1.2163,1.2164,1.2163,1.2164,535299998.0
2005-08-22 00:44:00,1.2163,1.2164,1.2163,1.2164,535299998.0
2005-08-22 00:51:00,1.2163,1.2163,1.2163,1.2163,535299998.0
2005-08-22 00:52:00,1.2164,1.2164,1.2163,1.2163,535299998.0
2005-08-22 00:53:00,1.2164,1.2164,1.2164,1.2164,535299998.0
2005-08-22 00:54:00,1.2163,1.2163,1.2163,1.2163,535299998.0
2005-08-22 00:56:00,1.2164,1.2164,1.2164,1.2164,535299998.0
2005-08-22 01:01:00,1.2163,1.2163,1.2162,1.2163,535299998.0
2005-08-22 01:02:00,1.2162,1.2163,1.2162,1.2162,535299998.0
2005-08-22 01:03:00,1.2163,1.2163,1.2162,1.2162,535299998.0
2005-08-22 01:04:00,1.2161,1.2161,1.2161,1.2161,535299998.0
2005-08-22 01:05:00,1.2159,1.2159,1.2159,1.2159,535299998.0
2005-08-22 01:07:00,1.2158,1.2159,1.2158,1.2159,535299998.0
2005-08-22 01:10:00,1.2161,1.2162,1.2161,1.2161,535299998.0
2005-08-22 01:11:00,1.2159,1.2159,1.2159,1.2159,535299998.0
2005-08-22 01:12:00,1.2161,1.2161,1.2161,1.2161,535299998.0
2005-08-22 01:17:00,1.2159,1.2159,1.2159,1.2159,535299998.0
2005-08-22 01:20:00,1.2161,1.2162,1.2161,1.2161,535299998.0
2005-08-22 01:23:00,1.2163,1.2163,1.2163,1.2163,535299998.0
2005-08-22 01:24:00,1.2163,1.2163,1.2163,1.2163,535299998.0
2005-08-22 01:25:00,1.2162,1.2163,1.2162,1.2162,535299998.0
2005-08-22 01:27:00,1.2161,1.2162,1.2161,1.2161,535299998.0
2005-08-22 01:31:00,1.2162,1.2162,1.2162,1.2162,535299998.0
2005-08-22 01:32:00,1.2161,1.2161,1.2161,1.2161,535299998.0
2005-08-22 01:34:00,1.2159,1.2159,1.2159,1.2159,535299998.0
2005-08-22 01:36:00,1.2161,1.2161,1.2159,1.2161,535299998.0
2005-08-22 01:37:00,1.2161,1.2161,1.2158,1.2158,535299998.0
2005-08-22 01:39:00,1.2159,1.2159,1.2159,1.2159,535299998.0
2005-08-22 01:40:00,1.2158,1.2158,1.2156,1.2158,535299998.0
2005-08-22 01:42:00,1.2158,1.2158,1.2158,1.2158,535299998.0
2005-08-22 01:45:00,1.2156,1.2156,1.2156,1.2156,535299998.0
2005-08-22 01:46:00,1.2154,1.2154,1.2154,1.2154,535299998.0
2005-08-22 01:47:00,1.2156,1.2156,1.2154,1.2156,535299998.0
2005-08-22 01:48:00,1.2154,1.2154,1.2154,1.2154,535299998.0
2005-08-22 01:51:00,1.2156,1.2159,1.2156,1.2158,535299998.0
2005-08-22 01:52:00,1.2156,1.2156,1.2156,1.2156,535299998.0
2005-08-22 01:55:00,1.2158,1.2158,1.2158,1.2158,535299998.0
2005-08-22 01:56:00,1.2159,1.2159,1.2159,1.2159,535299998.0
2005-08-22 01:57:00,1.2161,1.2162,1.2159,1.2162,535299998.0
2005-08-22 01:58:00,1.2161,1.2161,1.2159,1.2161,535299998.0
2005-08-22 01:59:00,1.2162,1.2162,1.2159,1.2161,535299998.0
2005-08-22 02:00:00,1.21607,1.21647,1.21589,1.21637,535299998.0
2005-08-22 02:01:00,1.21629,1.21654,1.21627,1.21653,856800001.0
2005-08-22 02:02:00,1.21603,1.21654,1.21591,1.21639,496300006.0
2005-08-22 02:03:00,1.21654,1.21665,1.2165,1.21654,392000002.0
2005-08-22 02:04:00,1.216,1.21642,1.216,1.2163,655499999.0
2005-08-22 02:05:00,1.21647,1.21659,1.21638,1.21645,600100004.0
2005-08-22 02:06:00,1.21626,1.21626,1.21576,1.21579,709700002.0
2005-08-22 02:07:00,1.216,1.21627,1.21599,1.21617,600400001.0
2005-08-22 02:08:00,1.2163,1.21641,1.21593,1.21606,717600005.0
2005-08-22 02:09:00,1.21618,1.21628,1.21607,1.21621,627499998.0
2005-08-22 02:10:00,1.21626,1.21626,1.21608,1.21615,419799998.0
2005-08-22 02:11:00,1.21596,1.21603,1.21578,1.21583,487800007.0
2005-08-22 02:12:00,1.21592,1.21605,1.21571,1.21575,347300004.0
2005-08-22 02:13:00,1.21571,1.21611,1.21571,1.21611,516899994.0
2005-08-22 02:14:00,1.21606,1.21624,1.21596,1.21624,193599998.0
2005-08-22 02:15:00,1.21612,1.21642,1.21612,1.21642,341799995.0
2005-08-22 02:16:00,1.21646,1.21658,1.21614,1.21645,652100004.0
2005-08-22 02:17:00,1.21622,1.21659,1.21616,1.21659,598400000.0
2005-08-22 02:18:00,1.21639,1.21661,1.21637,1.21647,381999996.0
2005-08-22 02:19:00,1.21649,1.21664,1.21633,1.21653,580499996.0
2005-08-22 02:20:00,1.21631,1.21643,1.21615,1.21628,565699999.0
2005-08-22 02:21:00,1.21658,1.21658,1.21616,1.21648,658800000.0
2005-08-22 02:22:00,1.21624,1.21647,1.21597,1.2164,690000008.0
2005-08-22 02:23:00,1.21625,1.21639,1.21606,1.21606,279299998.0
2005-08-22 02:24:00,1.21595,1.21638,1.21591,1.21617,662799989.0
2005-08-22 02:25:00,1.21648,1.21663,1.21628,1.21649,423599998.0
2005-08-22 02:26:00,1.21668,1.21692,1.21668,1.21681,881500008.0
2005-08-22 02:27:00,1.2168,1.21689,1.21667,1.21671,360399998.0
2005-08-22 02:28:00,1.21658,1.21665,1.21636,1.21651,300199998.0
2005-08-22 02:29:00,1.21628,1.21648,1.21625,1.21641,425800000.0
2005-08-22 02:30:00,1.21647,1.21655,1.21625,1.21645,312199995.0
2005-08-22 02:31:00,1.21657,1.21664,1.21654,1.2166,184200004.0
2005-08-22 02:32:00,1.21641,1.21641,1.21615,1.2162,376999999.0
2005-08-22 02:33:00,1.21607,1.21641,1.21586,1.21586,574599995.0
2005-08-22 02:34:00,1.21613,1.21635,1.21588,1.21625,564200003.0
2005-08-22 02:35:00,1.21632,1.21647,1.21613,1.2164,501200000.0
2005-08-22 02:36:00,1.21648,1.21648,1.21591,1.21591,310100002.0
2005-08-22 02:37:00,1.21651,1.21667,1.21638,1.21654,379899998.0
2005-08-22 02:38:00,1.2163,1.21655,1.21619,1.21655,276300000.0
2005-08-22 02:39:00,1.21676,1.21695,1.21665,1.21685,714400000.0
2005-08-22 02:40:00,1.21667,1.21673,1.21628,1.21663,541900003.0
2005-08-22 02:41:00,1.21655,1.21674,1.21645,1.21649,600700006.0
2005-08-22 02:42:00,1.2167,1.2167,1.21646,1.21656,498600003.0
2005-08-22 02:43:00,1.21669,1.21678,1.21647,1.21653,749400007.0
2005-08-22 02:44:00,1.21651,1.21665,1.21635,1.21644,848100011.0
2005-08-22 02:45:00,1.2167,1.2167,1.21642,1.21644,565700001.0
2005-08-22 02:46:00,1.21645,1.2165,1.21626,1.21638,327600002.0
2005-08-22 02:47:00,1.21652,1.21665,1.21632,1.21654,588000008.0
2005-08-22 02:48:00,1.21637,1.21651,1.21624,1.2164,515700010.0
2005-08-22 02:49:00,1.21656,1.21669,1.2164,1.21657,618599996.0
2005-08-22 02:50:00,1.21647,1.21666,1.21612,1.21654,362700006.0
2005-08-22 02:51:00,1.21621,1.21664,1.21621,1.21664,373700000.0
2005-08-22 02:52:00,1.21643,1.21667,1.21643,1.21663,574100008.0
2005-08-22 02:53:00,1.21646,1.21657,1.21619,1.21645,467700007.0
2005-08-22 02:54:00,1.2165,1.21661,1.2162,1.21652,411999999.0
2005-08-22 02:55:00,1.21658,1.21668,1.21645,1.21659,426600004.0
2005-08-22 02:56:00,1.2165,1.2165,1.21622,1.21623,251600002.0
2005-08-22 02:57:00,1.2166,1.2167,1.21647,1.21663,511100003.0
2005-08-22 02:58:00,1.21664,1.21664,1.2161,1.21632,694400003.0
2005-08-22 02:59:00,1.21651,1.21667,1.21639,1.21665,584100004.0
2005-08-22 03:00:00,1.21651,1.21678,1.2165,1.21671,658299998.0
2005-08-22 03:01:00,1.21629,1.21668,1.21629,1.21668,540200001.0
2005-08-22 03:02:00,1.21646,1.21668,1.21639,1.21644,750600004.0
2005-08-22 03:03:00,1.21663,1.21667,1.21643,1.21656,770900008.0
2005-08-22 03:04:00,1.21638,1.21675,1.21638,1.21662,156400001.0
2005-08-22 03:05:00,1.21668,1.2168,1.21652,1.21672,479799999.0
2005-08-22 03:06:00,1.21662,1.21684,1.21645,1.21646,790199999.0
2005-08-22 03:07:00,1.21669,1.21687,1.21652,1.21687,353100001.0
2005-08-22 03:08:00,1.21654,1.21678,1.2164,1.21678,605000003.0
2005-08-22 03:09:00,1.21662,1.21676,1.21648,1.2166,772899994.0
2005-08-22 03:10:00,1.21669,1.21673,1.21662,1.21662,557400008.0
2005-08-22 03:11:00,1.21662,1.21679,1.21643,1.2165,741600006.0
2005-08-22 03:12:00,1.21664,1.21675,1.21636,1.21651,596200009.0
2005-08-22 03:13:00,1.21673,1.21678,1.21651,1.21678,322500004.0
2005-08-22 03:14:00,1.21682,1.21682,1.21647,1.21647,523799998.0
2005-08-22 03:15:00,1.21652,1.21661,1.21633,1.21633,504800002.0
2005-08-22 03:16:00,1.21667,1.21678,1.21625,1.21667,568200003.0
2005-08-22 03:17:00,1.21648,1.21671,1.21639,1.21663,733000003.0
2005-08-22 03:18:00,1.2162,1.21659,1.21607,1.21659,486499998.0
2005-08-22 03:19:00,1.21677,1.21681,1.21642,1.21661,570999998.0
2005-08-22 03:20:00,1.21678,1.21678,1.21649,1.21669,462900002.0
2005-08-22 03:21:00,1.21641,1.21666,1.2163,1.21636,327799997.0
2005-08-22 03:22:00,1.21664,1.21676,1.21646,1.21671,590999999.0
2005-08-22 03:23:00,1.21623,1.21689,1.21623,1.21689,440099993.0
2005-08-22 03:24:00,1.2165,1.21693,1.21638,1.21674,402300005.0
2005-08-22 03:25:00,1.21683,1.21683,1.21658,1.21662,728499988.0
2005-08-22 03:26:00,1.21636,1.21678,1.21619,1.21678,1029300001.0
2005-08-22 03:27:00,1.21662,1.21669,1.21636,1.21665,631999993.0
2005-08-22 03:28:00,1.21659,1.21659,1.21614,1.2162,453600004.0
2005-08-22 03:29:00,1.2165,1.21663,1.21641,1.21658,367099994.0
2005-08-22 03:30:00,1.21609,1.21669,1.21609,1.21669,924400001.0
2005-08-22 03:31:00,1.2166,1.21664,1.21628,1.21633,648000011.0
2005-08-22 03:32:00,1.21671,1.21671,1.21631,1.21631,579899998.0
2005-08-22 03:33:00,1.2166,1.21668,1.21638,1.21649,407100002.0
2005-08-22 03:34:00,1.21645,1.21657,1.2163,1.2163,621599996.0
2005-08-22 03:35:00,1.21656,1.21661,1.21632,1.21632,592500001.0
2005-08-22 03:36:00,1.21647,1.21647,1.21612,1.21612,318400001.0
2005-08-22 03:37:00,1.21657,1.21658,1.21614,1.21619,723299998.0
2005-08-22 03:38:00,1.2166,1.2166,1.21637,1.21656,640299995.0
2005-08-22 03:39:00,1.21627,1.21664,1.21619,1.21664,939199995.0
2005-08-22 03:40:00,1.2162,1.2165,1.2162,1.21629,347999989.0
2005-08-22 03:41:00,1.21665,1.21667,1.21652,1.21654,657699999.0
2005-08-22 03:42:00,1.21639,1.21653,1.21612,1.21653,621099999.0
2005-08-22 03:43:00,1.21613,1.21645,1.21613,1.21626,745499993.0
2005-08-22 03:44:00,1.21647,1.21661,1.21612,1.21661,656900009.0
2005-08-22 03:45:00,1.21657,1.21684,1.2165,1.21675,530999996.0
2005-08-22 03:46:00,1.21675,1.21676,1.21654,1.21666,495900002.0
2005-08-22 03:47:00,1.21657,1.21669,1.21631,1.21664,411500004.0
2005-08-22 03:48:00,1.21625,1.21679,1.21625,1.21664,322200002.0
2005-08-22 03:49:00,1.21652,1.21668,1.21635,1.21646,470400000.0
2005-08-22 03:50:00,1.2165,1.21689,1.2165,1.21689,228799999.0
2005-08-22 03:51:00,1.21664,1.21686,1.21647,1.21681,455000007.0
2005-08-22 03:52:00,1.21688,1.21696,1.21644,1.21644,807399995.0
2005-08-22 03:53:00,1.21682,1.21689,1.21663,1.2168,228200002.0
2005-08-22 03:54:00,1.21689,1.21708,1.21659,1.2169,639599992.0
2005-08-22 03:55:00,1.21661,1.21707,1.21652,1.21693,787499993.0
2005-08-22 03:56:00,1.21709,1.2172,1.21671,1.21682,729500001.0
2005-08-22 03:57:00,1.21727,1.21738,1.21725,1.21729,421999993.0
2005-08-22 03:58:00,1.21733,1.21733,1.21682,1.21718,702600002.0
2005-08-22 03:59:00,1.21744,1.21747,1.217,1.217,705300007.0
2005-08-22 04:00:00,1.21733,1.21751,1.21689,1.21743,895199998.0
2005-08-22 04:01:00,1.21708,1.21742,1.21708,1.2173,678600004.0
2005-08-22 04:02:00,1.21689,1.21748,1.21684,1.21739,631999997.0
2005-08-22 04:03:00,1.21738,1.21756,1.21725,1.21731,744100009.0
2005-08-22 04:04:00,1.21703,1.21748,1.21702,1.21735,392500002.0
2005-08-22 04:05:00,1.2174,1.21744,1.21693,1.2171,621600001.0
2005-08-22 04:06:00,1.21695,1.21732,1.21693,1.21732,389300004.0
2005-08-22 04:07:00,1.21737,1.21737,1.21712,1.21712,476799998.0
2005-08-22 04:08:00,1.21741,1.21744,1.21729,1.21733,459700002.0
2005-08-22 04:09:00,1.21726,1.21736,1.21703,1.21715,525099995.0
2005-08-22 04:10:00,1.21723,1.21748,1.21706,1.21748,569099998.0
2005-08-22 04:11:00,1.21745,1.21758,1.21741,1.21753,459099999.0
2005-08-22 04:12:00,1.21743,1.21756,1.21706,1.21723,704800001.0
2005-08-22 04:13:00,1.21712,1.21751,1.21712,1.21746,690900000.0
2005-08-22 04:14:00,1.21756,1.21767,1.2174,1.21744,634100008.0
2005-08-22 04:15:00,1.21762,1.21769,1.21747,1.21752,481400013.0
2005-08-22 04:16:00,1.21705,1.21754,1.21693,1.21736,502800000.0
2005-08-22 04:17:00,1.21723,1.21765,1.21722,1.21765,556499999.0
2005-08-22 04:18:00,1.21695,1.21753,1.21695,1.21753,405700006.0
2005-08-22 04:19:00,1.21723,1.21763,1.21719,1.21763,273800004.0
2005-08-22 04:20:00,1.21763,1.21763,1.21731,1.21731,578400004.0
2005-08-22 04:21:00,1.2175,1.21762,1.21728,1.21759,422000000.0
2005-08-22 04:22:00,1.21711,1.21759,1.21711,1.21747,371799999.0
2005-08-22 04:23:00,1.21717,1.21762,1.21713,1.21762,430699999.0
2005-08-22 04:24:00,1.21756,1.21756,1.21726,1.21745,668600013.0
2005-08-22 04:25:00,1.21726,1.21766,1.21726,1.21766,442900001.0
2005-08-22 04:26:00,1.21757,1.21757,1.21733,1.21734,252699996.0
2005-08-22 04:27:00,1.21738,1.21782,1.21724,1.21765,796300002.0
2005-08-22 04:28:00,1.21767,1.21795,1.21754,1.21782,509700007.0
2005-08-22 04:29:00,1.21806,1.21815,1.21786,1.21815,621099998.0
2005-08-22 04:30:00,1.21793,1.21803,1.21786,1.21788,807200001.0
2005-08-22 04:31:00,1.21768,1.21802,1.2176,1.21802,611699994.0
2005-08-22 04:32:00,1.21805,1.21825,1.21805,1.21819,562499993.0
2005-08-22 04:33:00,1.21782,1.2183,1.21782,1.2183,537399994.0
2005-08-22 04:34:00,1.21821,1.2183,1.21793,1.21798,598399998.0
2005-08-22 04:35:00,1.21806,1.21816,1.21776,1.21795,437899999.0
2005-08-22 04:36:00,1.21799,1.2182,1.21796,1.2182,516300011.0
2005-08-22 04:37:00,1.21815,1.21841,1.21815,1.21839,243300003.0
2005-08-22 04:38:00,1.21802,1.21819,1.21773,1.21802,750500000.0
2005-08-22 04:39:00,1.2179,1.21819,1.21773,1.21792,825300000.0
2005-08-22 04:40:00,1.21813,1.21836,1.21804,1.21825,528000003.0
2005-08-22 04:41:00,1.21794,1.21827,1.2179,1.21827,275600005.0
2005-08-22 04:42:00,1.21839,1.21839,1.21784,1.21812,466300004.0
2005-08-22 04:43:00,1.21793,1.21824,1.21789,1.21804,569900004.0
2005-08-22 04:44:00,1.21791,1.21819,1.21766,1.21779,576300010.0
2005-08-22 04:45:00,1.21827,1.21842,1.21817,1.21842,451199998.0
2005-08-22 04:46:00,1.21815,1.21836,1.21798,1.21836,408099990.0
2005-08-22 04:47:00,1.21839,1.21848,1.21808,1.21835,583700008.0
2005-08-22 04:48:00,1.2184,1.2184,1.21812,1.21812,290200003.0
2005-08-22 04:49:00,1.21839,1.21855,1.21821,1.2184,719199996.0
2005-08-22 04:50:00,1.21827,1.21849,1.2181,1.21849,405800002.0
2005-08-22 04:51:00,1.21821,1.21849,1.21803,1.21815,597900005.0
2005-08-22 04:52:00,1.21836,1.21837,1.21791,1.21827,697700008.0
2005-08-22 04:53:00,1.21845,1.21845,1.21802,1.21831,367700008.0
2005-08-22 04:54:00,1.218,1.21841,1.21787,1.21831,645000004.0
2005-08-22 04:55:00,1.21816,1.21828,1.21785,1.21808,744199998.0
2005-08-22 04:56:00,1.21781,1.21804,1.21776,1.21803,873699991.0
2005-08-22 04:57:00,1.21807,1.21819,1.21805,1.21809,405599997.0
2005-08-22 04:58:00,1.21751,1.21804,1.21751,1.2179,378899997.0
2005-08-22 04:59:00,1.21802,1.21819,1.21782,1.21788,690500005.0
2005-08-22 05:00:00,1.2179,1.21806,1.21767,1.21776,572300000.0
2005-08-22 05:01:00,1.21806,1.21806,1.21763,1.21763,256399998.0
2005-08-22 05:02:00,1.21789,1.21819,1.21789,1.21819,275700001.0
2005-08-22 05:03:00,1.21817,1.21836,1.21796,1.21836,493399998.0
2005-08-22 05:04:00,1.21817,1.21851,1.21784,1.21851,528000006.0
2005-08-22 05:05:00,1.21838,1.21866,1.2183,1.21854,400099994.0
2005-08-22 05:06:00,1.21855,1.21869,1.2184,1.21862,530700000.0
2005-08-22 05:07:00,1.21862,1.21869,1.21837,1.21859,666200003.0
2005-08-22 05:08:00,1.21857,1.2187,1.21839,1.2187,470500002.0
2005-08-22 05:09:00,1.21848,1.21866,1.21793,1.21866,756799995.0
2005-08-22 05:10:00,1.21822,1.21851,1.21822,1.21828,372800000.0
2005-08-22 05:11:00,1.21828,1.21853,1.21827,1.2184,149400002.0
2005-08-22 05:12:00,1.2186,1.21871,1.2186,1.21871,82699997.0
2005-08-22 05:13:00,1.21829,1.21862,1.21829,1.2185,603899996.0
2005-08-22 05:14:00,1.21865,1.21892,1.21855,1.21873,259099998.0
2005-08-22 05:15:00,1.219,1.2191,1.21879,1.21892,625199995.0
2005-08-22 05:16:00,1.21828,1.21887,1.21828,1.21879,227400003.0
2005-08-22 05:17:00,1.21827,1.21864,1.21827,1.21864,152000002.0
2005-08-22 05:18:00,1.21864,1.21873,1.21842,1.21869,482600004.0
2005-08-22 05:19:00,1.21875,1.21875,1.21848,1.21859,325900004.0
2005-08-22 05:20:00,1.2186,1.21877,1.21841,1.21875,565400005.0
2005-08-22 05:21:00,1.21873,1.21873,1.21848,1.21861,259200002.0
2005-08-22 05:22:00,1.21852,1.21868,1.21827,1.21868,527499996.0
2005-08-22 05:23:00,1.21835,1.21858,1.2183,1.21847,536900005.0
2005-08-22 05:24:00,1.21852,1.21863,1.21849,1.21863,771399997.0
2005-08-22 05:25:00,1.21842,1.21856,1.21826,1.21856,571999995.0
2005-08-22 05:26:00,1.21809,1.21855,1.21805,1.21844,374099999.0
2005-08-22 05:27:00,1.21847,1.21847,1.2182,1.21824,328200002.0
2005-08-22 05:28:00,1.21858,1.21858,1.21815,1.2184,489799994.0
2005-08-22 05:29:00,1.2184,1.2185,1.21806,1.21813,575300003.0
2005-08-22 05:30:00,1.21849,1.21858,1.21826,1.21835,703499995.0
2005-08-22 05:31:00,1.21824,1.21855,1.21822,1.21855,394299993.0
2005-08-22 05:32:00,1.21835,1.21852,1.21801,1.21841,783600008.0
2005-08-22 05:33:00,1.21832,1.2184,1.21801,1.21821,724499990.0
2005-08-22 05:34:00,1.21847,1.21847,1.21801,1.21803,496300002.0
2005-08-22 05:35:00,1.2182,1.21823,1.21803,1.21823,273900003.0
2005-08-22 05:36:00,1.21807,1.21821,1.21787,1.21802,447200005.0
2005-08-22 05:37:00,1.21826,1.21828,1.218,1.21821,659100004.0
2005-08-22 05:38:00,1.21803,1.2182,1.21787,1.21797,698199998.0
2005-08-22 05:39:00,1.21806,1.21833,1.21794,1.21833,279900003.0
2005-08-22 05:40:00,1.2178,1.21844,1.21774,1.2184,485499996.0
2005-08-22 05:41:00,1.21818,1.21838,1.21798,1.21838,788799995.0
2005-08-22 05:42:00,1.21809,1.21827,1.21804,1.21827,398599995.0
2005-08-22 05:43:00,1.2181,1.21838,1.2181,1.21838,529600002.0
2005-08-22 05:44:00,1.21787,1.21823,1.21779,1.21808,678600003.0
2005-08-22 05:45:00,1.21815,1.21823,1.21784,1.21786,345799997.0
2005-08-22 05:46:00,1.21828,1.21844,1.21807,1.21833,695800005.0
2005-08-22 05:47:00,1.21823,1.21844,1.21795,1.21831,440900000.0
2005-08-22 05:48:00,1.2181,1.21837,1.21794,1.21823,722700000.0
2005-08-22 05:49:00,1.21823,1.21834,1.21793,1.21801,695000003.0
2005-08-22 05:50:00,1.21807,1.21808,1.21746,1.21754,513500003.0
2005-08-22 05:51:00,1.21791,1.21809,1.21763,1.21781,445400006.0
2005-08-22 05:52:00,1.21773,1.21793,1.2174,1.2177,678399994.0
2005-08-22 05:53:00,1.21735,1.21783,1.21733,1.21783,313599999.0
2005-08-22 05:54:00,1.21798,1.21798,1.2177,1.2177,257600003.0
2005-08-22 05:55:00,1.21767,1.21769,1.21743,1.21743,314399993.0
2005-08-22 05:56:00,1.21757,1.2177,1.21736,1.21756,405700010.0
2005-08-22 05:57:00,1.21752,1.21779,1.2175,1.21775,206700000.0
2005-08-22 05:58:00,1.21774,1.21776,1.21741,1.21741,329399999.0
2005-08-22 05:59:00,1.21796,1.21805,1.21787,1.21789,604500003.0
2005-08-22 06:00:00,1.21808,1.21823,1.21804,1.21816,401399998.0
2005-08-22 06:01:00,1.21807,1.21825,1.2179,1.21825,720300001.0
2005-08-22 06:02:00,1.21816,1.21827,1.21807,1.21822,573899997.0
2005-08-22 06:03:00,1.21818,1.21825,1.21798,1.21798,808700009.0
2005-08-22 06:04:00,1.21813,1.2182,1.21792,1.21806,273899997.0
2005-08-22 06:05:00,1.21827,1.21827,1.21792,1.21814,734200004.0
2005-08-22 06:06:00,1.21755,1.21819,1.21748,1.21819,451900000.0
2005-08-22 06:07:00,1.21799,1.21831,1.21792,1.21831,429800001.0
2005-08-22 06:08:00,1.21817,1.21822,1.21762,1.21778,491900001.0
2005-08-22 06:09:00,1.21812,1.21837,1.21797,1.21837,334899994.0
2005-08-22 06:10:00,1.21806,1.21838,1.21794,1.21838,673600001.0
2005-08-22 06:11:00,1.21859,1.21871,1.21826,1.21829,330199999.0
2005-08-22 06:12:00,1.21877,1.21884,1.21868,1.21877,677399989.0
2005-08-22 06:13:00,1.2183,1.21853,1.21823,1.21853,699899990.0
2005-08-22 06:14:00,1.2186,1.2186,1.21816,1.21842,317300004.0
2005-08-22 06:15:00,1.21833,1.21847,1.21826,1.21842,560300002.0
2005-08-22 06:16:00,1.218,1.2184,1.218,1.21825,849900011.0
2005-08-22 06:17:00,1.21821,1.21845,1.21813,1.21813,855599999.0
2005-08-22 06:18:00,1.21837,1.2184,1.21814,1.21818,597000000.0
2005-08-22 06:19:00,1.21814,1.21856,1.21804,1.21844,586200007.0
2005-08-22 06:20:00,1.21811,1.21839,1.21811,1.21839,401700002.0
2005-08-22 06:21:00,1.21849,1.21849,1.21806,1.21825,498999997.0
2005-08-22 06:22:00,1.2181,1.21827,1.21803,1.21812,403800008.0
2005-08-22 06:23:00,1.21832,1.21838,1.21789,1.21795,749500010.0
2005-08-22 06:24:00,1.21834,1.21848,1.21813,1.21832,581699997.0
2005-08-22 06:25:00,1.21812,1.21825,1.21792,1.2182,585399997.0
2005-08-22 06:26:00,1.21825,1.21835,1.21807,1.21824,422299992.0
2005-08-22 06:27:00,1.21842,1.21848,1.2181,1.21837,881099991.0
2005-08-22 06:28:00,1.2182,1.21824,1.21789,1.21797,444800000.0
2005-08-22 06:29:00,1.21795,1.21834,1.21789,1.21821,528200005.0
2005-08-22 06:30:00,1.21797,1.21822,1.21788,1.21809,985899999.0
2005-08-22 06:31:00,1.21824,1.21837,1.21802,1.21817,463999997.0
2005-08-22 06:32:00,1.21825,1.21835,1.21807,1.21813,431700004.0
2005-08-22 06:33:00,1.21824,1.21825,1.21802,1.2181,447699990.0
2005-08-22 06:34:00,1.2183,1.21848,1.21817,1.2183,497600010.0
2005-08-22 06:35:00,1.21822,1.2184,1.21809,1.21814,435600005.0
2005-08-22 06:36:00,1.21847,1.21847,1.2181,1.21826,392100005.0
2005-08-22 06:37:00,1.21823,1.21849,1.21822,1.21838,403900006.0
2005-08-22 06:38:00,1.21858,1.21858,1.21814,1.21817,670200001.0
2005-08-22 06:39:00,1.21832,1.21856,1.21813,1.21856,737699997.0
2005-08-22 06:40:00,1.21837,1.21876,1.21835,1.21876,425600001.0
2005-08-22 06:41:00,1.21857,1.21874,1.21837,1.2187,583200008.0
2005-08-22 06:42:00,1.21818,1.21869,1.2181,1.21858,496300005.0
2005-08-22 06:43:00,1.21834,1.21863,1.2183,1.21863,267900003.0
2005-08-22 06:44:00,1.21834,1.21897,1.21834,1.21888,693099992.0
2005-08-22 06:45:00,1.21875,1.21883,1.21856,1.21857,667200000.0
2005-08-22 06:46:00,1.21849,1.21873,1.21835,1.21873,505100006.0
2005-08-22 06:47:00,1.21882,1.21885,1.2187,1.21873,506299999.0
2005-08-22 06:48:00,1.21847,1.21869,1.21822,1.21869,359500005.0
2005-08-22 06:49:00,1.21842,1.21873,1.2184,1.21858,434200008.0
2005-08-22 06:50:00,1.21845,1.21875,1.21842,1.2185,522100011.0
2005-08-22 06:51:00,1.21873,1.21878,1.2185,1.21867,321400002.0
2005-08-22 06:52:00,1.21868,1.21878,1.21848,1.21869,603800005.0
2005-08-22 06:53:00,1.21878,1.21878,1.21835,1.21865,646399995.0
2005-08-22 06:54:00,1.21846,1.2187,1.21832,1.2186,644399998.0
2005-08-22 06:55:00,1.21864,1.21864,1.21826,1.21831,392300005.0
2005-08-22 06:56:00,1.21839,1.21855,1.21822,1.2183,719000011.0
2005-08-22 06:57:00,1.21829,1.21842,1.2181,1.2183,416500003.0
2005-08-22 06:58:00,1.21791,1.21826,1.21789,1.21822,512400006.0
2005-08-22 06:59:00,1.21818,1.21818,1.21792,1.21812,816600001.0
2005-08-22 07:00:00,1.21813,1.21817,1.21792,1.21808,510800007.0
2005-08-22 07:01:00,1.21782,1.21803,1.21773,1.21778,394399996.0
2005-08-22 07:02:00,1.21751,1.218,1.21747,1.21798,425999999.0
2005-08-22 07:03:00,1.21808,1.21811,1.21789,1.21798,220900001.0
2005-08-22 07:04:00,1.21803,1.21835,1.21756,1.21763,291299998.0
2005-08-22 07:05:00,1.2181,1.21828,1.21791,1.21828,541000004.0
2005-08-22 07:06:00,1.21838,1.21847,1.21818,1.21827,388600004.0
2005-08-22 07:07:00,1.21805,1.21834,1.21798,1.21834,592499998.0
2005-08-22 07:08:00,1.21824,1.21824,1.21778,1.21802,734999998.0
2005-08-22 07:09:00,1.21817,1.21818,1.21779,1.21779,382799996.0
2005-08-22 07:10:00,1.21802,1.21826,1.21787,1.2182,508500000.0
2005-08-22 07:11:00,1.21798,1.2181,1.21781,1.21799,404700004.0
2005-08-22 07:12:00,1.2181,1.2181,1.21778,1.21796,434600002.0
2005-08-22 07:13:00,1.21758,1.21802,1.21756,1.21795,648199987.0
2005-08-22 07:14:00,1.21796,1.21808,1.21746,1.21775,493100001.0
2005-08-22 07:15:00,1.21805,1.21807,1.21793,1.21807,412399995.0
2005-08-22 07:16:00,1.21779,1.21792,1.2177,1.21777,520200004.0
2005-08-22 07:17:00,1.21789,1.21789,1.21746,1.21761,786100005.0
2005-08-22 07:18:00,1.21768,1.21775,1.21745,1.21752,446700009.0
2005-08-22 07:19:00,1.21753,1.21761,1.21748,1.21754,323300004.0
2005-08-22 07:20:00,1.21753,1.21764,1.21733,1.21747,399199998.0
2005-08-22 07:21:00,1.21725,1.21764,1.21722,1.21764,720500005.0
2005-08-22 07:22:00,1.21741,1.21764,1.2172,1.2176,902399989.0
2005-08-22 07:23:00,1.21755,1.21782,1.21746,1.21767,628900005.0
2005-08-22 07:24:00,1.21752,1.21774,1.21752,1.21774,422299997.0
2005-08-22 07:25:00,1.21764,1.21777,1.21739,1.21772,689700011.0
2005-08-22 07:26:00,1.2175,1.21762,1.21729,1.21742,285500006.0
2005-08-22 07:27:00,1.21773,1.21786,1.21764,1.21777,476499999.0
2005-08-22 07:28:00,1.21771,1.2179,1.21753,1.21767,539900006.0
2005-08-22 07:29:00,1.21774,1.21789,1.2176,1.21767,337800000.0
2005-08-22 07:30:00,1.21771,1.21789,1.21748,1.2178,587799995.0
2005-08-22 07:31:00,1.21764,1.21776,1.21731,1.21746,474800002.0
2005-08-22 07:32:00,1.21763,1.21763,1.21739,1.21748,558900002.0
2005-08-22 07:33:00,1.21767,1.21767,1.21727,1.21728,633500009.0
2005-08-22 07:34:00,1.2175,1.2175,1.2172,1.2172,305200003.0
2005-08-22 07:35:00,1.21733,1.21745,1.21725,1.21726,254500001.0
2005-08-22 07:36:00,1.2174,1.2174,1.217,1.21708,726600005.0
2005-08-22 07:37:00,1.2173,1.21757,1.21713,1.21757,932200002.0
2005-08-22 07:38:00,1.2175,1.21758,1.2173,1.21751,595600007.0
2005-08-22 07:39:00,1.21755,1.21768,1.21741,1.21759,699600001.0
2005-08-22 07:40:00,1.21743,1.21743,1.21722,1.21722,396700000.0
2005-08-22 07:41:00,1.21752,1.2176,1.21735,1.21758,429599997.0
2005-08-22 07:42:00,1.21748,1.21748,1.21721,1.21723,514500009.0
2005-08-22 07:43:00,1.21753,1.2176,1.21727,1.21727,1065900000.0
2005-08-22 07:44:00,1.21759,1.21771,1.21742,1.21769,832999999.0
2005-08-22 07:45:00,1.2176,1.21779,1.21758,1.21765,424299998.0
2005-08-22 07:46:00,1.21728,1.21759,1.21727,1.21744,1105100005.0
2005-08-22 07:47:00,1.21731,1.21752,1.21725,1.21738,391700002.0
2005-08-22 07:48:00,1.2174,1.21749,1.21717,1.21739,467700007.0
2005-08-22 07:49:00,1.21719,1.21746,1.21714,1.21746,704700012.0
2005-08-22 07:50:00,1.2174,1.21748,1.21718,1.2174,397500003.0
2005-08-22 07:51:00,1.21737,1.21756,1.21727,1.21756,275800009.0
2005-08-22 07:52:00,1.21753,1.21772,1.21737,1.21768,491200002.0
2005-08-22 07:53:00,1.21773,1.21779,1.21733,1.21753,668100005.0
2005-08-22 07:54:00,1.21775,1.21784,1.21759,1.21775,518300004.0
2005-08-22 07:55:00,1.21793,1.218,1.21771,1.21784,684099999.0
2005-08-22 07:56:00,1.21785,1.21793,1.21765,1.21767,442600002.0
2005-08-22 07:57:00,1.21752,1.21785,1.21746,1.21785,453699997.0
2005-08-22 07:58:00,1.21785,1.21803,1.21768,1.21797,544100001.0
2005-08-22 07:59:00,1.21794,1.21797,1.21778,1.21782,508399997.0
2005-08-22 08:00:00,1.21785,1.21795,1.21756,1.21785,472000004.0
2005-08-22 08:01:00,1.2178,1.2178,1.21737,1.2174,501499998.0
2005-08-22 08:02:00,1.2176,1.21776,1.21743,1.21776,338500001.0
2005-08-22 08:03:00,1.21733,1.21776,1.21733,1.21776,494300005.0
2005-08-22 08:04:00,1.2173,1.21768,1.21724,1.21768,665800012.0
2005-08-22 08:05:00,1.21759,1.21776,1.21724,1.21776,819699996.0
2005-08-22 08:06:00,1.21765,1.21787,1.21747,1.21787,642400003.0
2005-08-22 08:07:00,1.21758,1.21786,1.21758,1.21786,286100004.0
2005-08-22 08:08:00,1.21798,1.21798,1.21778,1.21785,412000000.0
2005-08-22 08:09:00,1.21785,1.21817,1.21772,1.218,701599995.0
2005-08-22 08:10:00,1.21781,1.21807,1.21781,1.21803,397600004.0
2005-08-22 08:11:00,1.21788,1.21798,1.21759,1.21793,629399993.0
2005-08-22 08:12:00,1.21804,1.21804,1.21769,1.21782,509799995.0
2005-08-22 08:13:00,1.2182,1.21848,1.21815,1.21831,611200002.0
2005-08-22 08:14:00,1.21851,1.21853,1.2183,1.21846,645800004.0
2005-08-22 08:15:00,1.21845,1.21865,1.21829,1.21865,593699997.0
2005-08-22 08:16:00,1.2186,1.21879,1.21853,1.21876,440400004.0
2005-08-22 08:17:00,1.21866,1.21866,1.21833,1.21851,474299995.0
2005-08-22 08:18:00,1.21844,1.21857,1.21805,1.21823,719200009.0
2005-08-22 08:19:00,1.21851,1.21851,1.21804,1.21804,493499997.0
2005-08-22 08:20:00,1.21831,1.21847,1.21804,1.21804,311099994.0
2005-08-22 08:21:00,1.21851,1.21851,1.21826,1.21826,391199997.0
2005-08-22 08:22:00,1.21816,1.21827,1.21813,1.21827,314599998.0
2005-08-22 08:23:00,1.21815,1.21822,1.21772,1.21775,703200003.0
2005-08-22 08:24:00,1.21816,1.21816,1.21772,1.218,1127299997.0
2005-08-22 08:25:00,1.21795,1.21816,1.21778,1.21806,431800001.0
2005-08-22 08:26:00,1.21811,1.2182,1.21803,1.21817,492800008.0
2005-08-22 08:27:00,1.2182,1.21829,1.21807,1.21813,524000004.0
2005-08-22 08:28:00,1.21786,1.21798,1.21753,1.2176,524199997.0
2005-08-22 08:29:00,1.21761,1.21777,1.21746,1.21748,408600002.0
2005-08-22 08:30:00,1.2178,1.2178,1.21761,1.21761,322400005.0
2005-08-22 08:31:00,1.21747,1.21766,1.21726,1.21737,721900005.0
2005-08-22 08:32:00,1.21729,1.21729,1.21647,1.21647,458399997.0
2005-08-22 08:33:00,1.2164,1.21667,1.21627,1.21655,495999997.0
2005-08-22 08:34:00,1.21654,1.2167,1.21635,1.21663,408300003.0
2005-08-22 08:35:00,1.21672,1.21691,1.2166,1.21681,534200003.0
2005-08-22 08:36:00,1.21674,1.21682,1.2165,1.21664,528300007.0
2005-08-22 08:37:00,1.21671,1.21677,1.21654,1.21672,636300006.0
2005-08-22 08:38:00,1.21663,1.21672,1.21645,1.21649,660999997.0
2005-08-22 08:39:00,1.21678,1.21678,1.2163,1.21631,466300007.0
2005-08-22 08:40:00,1.21703,1.21708,1.21694,1.21701,625599999.0
2005-08-22 08:41:00,1.21701,1.21718,1.21673,1.21708,703100006.0
2005-08-22 08:42:00,1.21715,1.21739,1.21704,1.21732,579600002.0
2005-08-22 08:43:00,1.21728,1.21728,1.21692,1.21695,258699997.0
2005-08-22 08:44:00,1.21723,1.21723,1.21678,1.21697,451899999.0
2005-08-22 08:45:00,1.21718,1.21718,1.21677,1.21681,421500003.0
2005-08-22 08:46:00,1.21698,1.21713,1.21693,1.21708,442299995.0
2005-08-22 08:47:00,1.21701,1.21714,1.21668,1.21675,456100001.0
2005-08-22 08:48:00,1.2171,1.21714,1.21672,1.21672,490799996.0
2005-08-22 08:49:00,1.2173,1.21733,1.21693,1.21693,596300005.0
2005-08-22 08:50:00,1.21715,1.2174,1.21703,1.21736,549099994.0
2005-08-22 08:51:00,1.21725,1.21769,1.21725,1.21769,406699999.0
2005-08-22 08:52:00,1.21782,1.21807,1.21781,1.21795,566700002.0
2005-08-22 08:53:00,1.21793,1.21802,1.21778,1.21787,390699998.0
2005-08-22 08:54:00,1.21766,1.21781,1.21758,1.21781,317400004.0
2005-08-22 08:55:00,1.21795,1.21802,1.21782,1.21794,659099993.0
2005-08-22 08:56:00,1.21781,1.21793,1.21757,1.21765,518700003.0
2005-08-22 08:57:00,1.21795,1.21819,1.21795,1.21819,369099994.0
2005-08-22 08:58:00,1.21804,1.21825,1.21804,1.2181,441199994.0
2005-08-22 08:59:00,1.21806,1.21823,1.21786,1.21823,488100006.0
2005-08-22 09:00:00,1.21835,1.2184,1.21822,1.21836,511700005.0
2005-08-22 09:01:00,1.21795,1.21828,1.21795,1.21825,641800002.0
2005-08-22 09:02:00,1.21805,1.21805,1.21749,1.2175,421400000.0
2005-08-22 09:03:00,1.21788,1.21824,1.21783,1.21822,306100003.0
2005-08-22 09:04:00,1.21803,1.2183,1.21794,1.2183,350399999.0
2005-08-22 09:05:00,1.21777,1.21859,1.21774,1.21859,550500005.0
2005-08-22 09:06:00,1.21811,1.21867,1.21811,1.21867,592199996.0
2005-08-22 09:07:00,1.21872,1.21887,1.21856,1.21872,326899999.0
2005-08-22 09:08:00,1.2188,1.2188,1.21848,1.21848,305399996.0
2005-08-22 09:09:00,1.2184,1.2184,1.21815,1.21815,435899999.0
2005-08-22 09:10:00,1.21833,1.21833,1.21795,1.21799,671499999.0
2005-08-22 09:11:00,1.2183,1.2183,1.21812,1.21812,469500006.0
2005-08-22 09:12:00,1.2179,1.21853,1.21778,1.21839,483200008.0
2005-08-22 09:13:00,1.21866,1.21874,1.2182,1.21865,524799995.0
2005-08-22 09:14:00,1.21875,1.21891,1.21863,1.21881,560500004.0
2005-08-22 09:15:00,1.21863,1.21891,1.21858,1.21887,682100007.0
2005-08-22 09:16:00,1.21848,1.21865,1.21828,1.21859,445999999.0
2005-08-22 09:17:00,1.21853,1.21866,1.21839,1.21855,463699997.0
2005-08-22 09:18:00,1.21848,1.21854,1.21828,1.21843,480099994.0
2005-08-22 09:19:00,1.21828,1.21843,1.21819,1.21834,551200005.0
2005-08-22 09:20:00,1.2183,1.21846,1.21812,1.2183,401400008.0
2005-08-22 09:21:00,1.21848,1.21854,1.2184,1.21848,616600004.0
2005-08-22 09:22:00,1.2183,1.21843,1.21797,1.21827,469900000.0
2005-08-22 09:23:00,1.21833,1.21862,1.21833,1.21862,367800005.0
2005-08-22 09:24:00,1.21867,1.2187,1.21801,1.21824,545100011.0
2005-08-22 09:25:00,1.21809,1.21844,1.21805,1.21838,596499997.0
2005-08-22 09:26:00,1.21836,1.21836,1.21798,1.21798,564000002.0
2005-08-22 09:27:00,1.2183,1.2183,1.21799,1.2181,254600006.0
2005-08-22 09:28:00,1.21811,1.21811,1.21776,1.21777,646900014.0
2005-08-22 09:29:00,1.21772,1.2178,1.21744,1.21771,731499991.0
2005-08-22 09:30:00,1.21768,1.21799,1.21763,1.21798,677700008.0
2005-08-22 09:31:00,1.2179,1.21805,1.21782,1.21782,448000007.0
2005-08-22 09:32:00,1.21806,1.21826,1.21764,1.21764,634899995.0
2005-08-22 09:33:00,1.21809,1.21833,1.21781,1.21833,645800003.0
2005-08-22 09:34:00,1.21823,1.2185,1.21819,1.21842,553800001.0
2005-08-22 09:35:00,1.21817,1.21862,1.21814,1.21862,458800003.0
2005-08-22 09:36:00,1.21885,1.21888,1.21873,1.21873,577099998.0
2005-08-22 09:37:00,1.21872,1.2188,1.21847,1.21849,323499994.0
2005-08-22 09:38:00,1.21895,1.21902,1.21871,1.21871,528000003.0
2005-08-22 09:39:00,1.21902,1.21909,1.21889,1.2189,391900000.0
2005-08-22 09:40:00,1.21847,1.21868,1.21831,1.21854,353499996.0
2005-08-22 09:41:00,1.21846,1.21862,1.21822,1.21838,352699996.0
2005-08-22 09:42:00,1.21848,1.21867,1.21809,1.21814,482000000.0
2005-08-22 09:43:00,1.21853,1.21876,1.21836,1.2187,371999998.0
2005-08-22 09:44:00,1.21872,1.21879,1.21808,1.21827,491700005.0
2005-08-22 09:45:00,1.21831,1.21867,1.21818,1.21867,443800004.0
2005-08-22 09:46:00,1.21879,1.21894,1.21879,1.21885,482500001.0
2005-08-22 09:47:00,1.21869,1.21869,1.21848,1.21848,357099998.0
2005-08-22 09:48:00,1.21817,1.21827,1.2179,1.21795,537099990.0
2005-08-22 09:49:00,1.2178,1.21783,1.21763,1.21772,637100000.0
2005-08-22 09:50:00,1.21783,1.218,1.2176,1.218,928900000.0
2005-08-22 09:51:00,1.21797,1.21833,1.21796,1.21833,319100005.0
2005-08-22 09:52:00,1.21799,1.21827,1.21799,1.21808,543400006.0
2005-08-22 09:53:00,1.21816,1.21862,1.21808,1.21862,542100007.0
2005-08-22 09:54:00,1.21861,1.21876,1.21841,1.21848,405199995.0
2005-08-22 09:55:00,1.21872,1.21872,1.21818,1.21818,685600008.0
2005-08-22 09:56:00,1.218,1.21827,1.21778,1.21811,781000008.0
2005-08-22 09:57:00,1.2183,1.21833,1.2181,1.21826,451000006.0
2005-08-22 09:58:00,1.21831,1.21839,1.21809,1.21812,439900005.0
2005-08-22 09:59:00,1.21779,1.21797,1.21719,1.21747,584099999.0
2005-08-22 10:00:00,1.21742,1.21775,1.21731,1.21756,410000005.0
2005-08-22 10:01:00,1.21748,1.21783,1.21746,1.21763,631599998.0
2005-08-22 10:02:00,1.21784,1.21801,1.21754,1.21786,211900001.0
2005-08-22 10:03:00,1.21787,1.21824,1.21787,1.21824,529100004.0
2005-08-22 10:04:00,1.21798,1.21812,1.2178,1.21798,476100004.0
2005-08-22 10:05:00,1.21772,1.2179,1.21758,1.21766,582699996.0
2005-08-22 10:06:00,1.21777,1.21782,1.21752,1.21768,359100005.0
2005-08-22 10:07:00,1.21777,1.21793,1.21775,1.2178,514599994.0
2005-08-22 10:08:00,1.21793,1.21801,1.21764,1.21766,890300005.0
2005-08-22 10:09:00,1.21793,1.21793,1.21757,1.21758,187800005.0
2005-08-22 10:10:00,1.21787,1.21806,1.21782,1.21806,189400002.0
2005-08-22 10:11:00,1.21797,1.21805,1.21785,1.21804,177500001.0
2005-08-22 10:12:00,1.21749,1.21791,1.21749,1.21791,248600004.0
2005-08-22 10:13:00,1.21801,1.21816,1.21778,1.21816,747799996.0
2005-08-22 10:14:00,1.21763,1.21808,1.21746,1.21791,644899998.0
2005-08-22 10:15:00,1.21808,1.21808,1.21779,1.21779,483800008.0
2005-08-22 10:16:00,1.21779,1.21795,1.21763,1.21795,380699994.0
2005-08-22 10:17:00,1.21789,1.21799,1.21771,1.21789,433099997.0
2005-08-22 10:18:00,1.21789,1.21803,1.21762,1.21775,557200008.0
2005-08-22 10:19:00,1.21767,1.21796,1.21748,1.21796,376599997.0
2005-08-22 10:20:00,1.21768,1.21813,1.21764,1.21803,601600003.0
2005-08-22 10:21:00,1.21795,1.21801,1.21776,1.21788,896800005.0
2005-08-22 10:22:00,1.21809,1.21817,1.21789,1.21807,328099998.0
2005-08-22 10:23:00,1.21806,1.21816,1.21788,1.21799,463700002.0
2005-08-22 10:24:00,1.21805,1.21826,1.21784,1.21815,563100002.0
2005-08-22 10:25:00,1.21807,1.21807,1.21785,1.21787,393899996.0
2005-08-22 10:26:00,1.2178,1.21785,1.21763,1.21784,371399999.0
2005-08-22 10:27:00,1.21777,1.21777,1.21752,1.21767,310099999.0
2005-08-22 10:28:00,1.21749,1.21767,1.21735,1.21751,585599998.0
2005-08-22 10:29:00,1.21745,1.21761,1.21725,1.21761,263699999.0
2005-08-22 10:30:00,1.21768,1.21779,1.21744,1.21761,441600001.0
2005-08-22 10:31:00,1.21763,1.21783,1.21752,1.2177,255200002.0
2005-08-22 10:32:00,1.21769,1.21801,1.21752,1.21801,596899994.0
2005-08-22 10:33:00,1.21792,1.21804,1.21747,1.21801,479400002.0
2005-08-22 10:34:00,1.21815,1.21815,1.21759,1.21762,479900002.0
2005-08-22 10:35:00,1.21798,1.21817,1.21757,1.21765,461799999.0
2005-08-22 10:36:00,1.21809,1.21823,1.21804,1.21823,448199999.0
2005-08-22 10:37:00,1.21794,1.21816,1.21786,1.21806,384500001.0
2005-08-22 10:38:00,1.21827,1.21832,1.21818,1.21822,443200005.0
2005-08-22 10:39:00,1.21798,1.2184,1.2179,1.2184,612399995.0
2005-08-22 10:40:00,1.21815,1.2185,1.21815,1.2183,277700005.0
2005-08-22 10:41:00,1.21856,1.21856,1.21815,1.21826,628200005.0
2005-08-22 10:42:00,1.21819,1.21834,1.21797,1.21823,372200008.0
2005-08-22 10:43:00,1.21815,1.21825,1.21798,1.21805,455000002.0
2005-08-22 10:44:00,1.2182,1.2183,1.21776,1.21784,685199999.0
2005-08-22 10:45:00,1.21769,1.21779,1.21756,1.21774,698500010.0
2005-08-22 10:46:00,1.2178,1.2178,1.21755,1.21756,454400004.0
2005-08-22 10:47:00,1.21764,1.21764,1.21738,1.21747,320999997.0
2005-08-22 10:48:00,1.21792,1.21799,1.21761,1.21767,320600004.0
2005-08-22 10:49:00,1.218,1.21811,1.2179,1.21804,329699999.0
2005-08-22 10:50:00,1.21805,1.21807,1.21763,1.21795,682599996.0
2005-08-22 10:51:00,1.21806,1.21821,1.21788,1.21804,681100004.0
2005-08-22 10:52:00,1.21804,1.21809,1.21765,1.21765,330400000.0
2005-08-22 10:53:00,1.21786,1.21806,1.21777,1.21789,786999997.0
2005-08-22 10:54:00,1.21792,1.21804,1.2175,1.21794,593400004.0
2005-08-22 10:55:00,1.21779,1.21793,1.21762,1.21766,437500007.0
2005-08-22 10:56:00,1.21789,1.21804,1.21776,1.21804,487100004.0
2005-08-22 10:57:00,1.21776,1.2179,1.21757,1.21768,360500001.0
2005-08-22 10:58:00,1.21792,1.21808,1.21777,1.21798,572299995.0
2005-08-22 10:59:00,1.21772,1.2181,1.21772,1.21788,524899997.0
2005-08-22 11:00:00,1.21795,1.21801,1.21761,1.21789,474199999.0
2005-08-22 11:01:00,1.21803,1.21811,1.21788,1.21798,240499995.0
2005-08-22 11:02:00,1.21793,1.21817,1.21753,1.21766,470700006.0
2005-08-22 11:03:00,1.21813,1.21824,1.21802,1.21816,252099998.0
2005-08-22 11:04:00,1.21815,1.21816,1.21774,1.21806,528599993.0
2005-08-22 11:05:00,1.21805,1.21825,1.21789,1.21818,635299992.0
2005-08-22 11:06:00,1.21819,1.21829,1.21798,1.21811,506599997.0
2005-08-22 11:07:00,1.21811,1.21812,1.21781,1.21784,488499998.0
2005-08-22 11:08:00,1.21777,1.21777,1.21726,1.21726,643400004.0
2005-08-22 11:09:00,1.21755,1.21788,1.21747,1.21769,681100002.0
2005-08-22 11:10:00,1.2176,1.21785,1.21743,1.21773,211700001.0
2005-08-22 11:11:00,1.21797,1.21802,1.21758,1.21779,537199995.0
2005-08-22 11:12:00,1.21755,1.21767,1.21743,1.21753,473300004.0
2005-08-22 11:13:00,1.21752,1.21754,1.21722,1.21722,468600005.0
2005-08-22 11:14:00,1.21706,1.21715,1.21689,1.21693,342300004.0
2005-08-22 11:15:00,1.21698,1.21703,1.21654,1.21693,559899999.0
2005-08-22 11:16:00,1.21673,1.21705,1.21658,1.21705,199400000.0
2005-08-22 11:17:00,1.21689,1.21713,1.21676,1.21713,467099992.0
2005-08-22 11:18:00,1.21703,1.21708,1.21686,1.21705,508100002.0
2005-08-22 11:19:00,1.2171,1.21718,1.21689,1.21696,396000003.0
2005-08-22 11:20:00,1.21726,1.21745,1.21709,1.21731,591300009.0
2005-08-22 11:21:00,1.21717,1.21729,1.217,1.21728,403500005.0
2005-08-22 11:22:00,1.21717,1.21729,1.21681,1.21698,595699993.0
2005-08-22 11:23:00,1.2171,1.21728,1.2168,1.21728,547899997.0
2005-08-22 11:24:00,1.21735,1.21735,1.21687,1.21687,334900000.0
2005-08-22 11:25:00,1.21685,1.21715,1.21684,1.21699,363600002.0
2005-08-22 11:26:00,1.21672,1.21726,1.21663,1.21713,475699999.0
2005-08-22 11:27:00,1.21714,1.21714,1.21674,1.21678,329800003.0
2005-08-22 11:28:00,1.21695,1.21714,1.21679,1.21704,550799989.0
2005-08-22 11:29:00,1.21695,1.21723,1.2168,1.21708,401099999.0
2005-08-22 11:30:00,1.21674,1.21722,1.21669,1.21722,543699998.0
2005-08-22 11:31:00,1.21704,1.21726,1.21671,1.21714,530400007.0
2005-08-22 11:32:00,1.2166,1.21717,1.2165,1.21704,360899999.0
2005-08-22 11:33:00,1.21701,1.21734,1.21701,1.2171,531799997.0
2005-08-22 11:34:00,1.21696,1.21721,1.21685,1.21702,392900002.0
2005-08-22 11:35:00,1.21723,1.21739,1.21705,1.21712,572500001.0
2005-08-22 11:36:00,1.217,1.2174,1.21691,1.21738,475799997.0
2005-08-22 11:37:00,1.2175,1.2177,1.21732,1.21761,575999992.0
2005-08-22 11:38:00,1.21712,1.21784,1.21707,1.21784,409900006.0
2005-08-22 11:39:00,1.2177,1.21787,1.2175,1.21754,413600000.0
2005-08-22 11:40:00,1.21746,1.218,1.21741,1.21785,480800008.0
2005-08-22 11:41:00,1.21763,1.21781,1.21735,1.21763,410499999.0
2005-08-22 11:42:00,1.21769,1.218,1.21767,1.21776,389100001.0
2005-08-22 11:43:00,1.21767,1.21785,1.2175,1.21762,200200002.0
2005-08-22 11:44:00,1.21765,1.21782,1.21753,1.21763,781800006.0
2005-08-22 11:45:00,1.2177,1.21782,1.21751,1.21762,315999998.0
2005-08-22 11:46:00,1.21786,1.21806,1.21777,1.21797,375100002.0
2005-08-22 11:47:00,1.21796,1.21813,1.21776,1.21802,366599993.0
2005-08-22 11:48:00,1.21806,1.21816,1.21784,1.21807,627200005.0
2005-08-22 11:49:00,1.21783,1.21836,1.21778,1.21824,331900002.0
2005-08-22 11:50:00,1.21825,1.21825,1.21781,1.21802,821100001.0
2005-08-22 11:51:00,1.21805,1.2181,1.21778,1.21785,565200006.0
2005-08-22 11:52:00,1.21776,1.21823,1.21776,1.21811,585099996.0
2005-08-22 11:53:00,1.2181,1.21811,1.21766,1.21767,306199999.0
2005-08-22 11:54:00,1.21759,1.21811,1.21745,1.21792,735800004.0
2005-08-22 11:55:00,1.21818,1.21827,1.21809,1.21818,625200008.0
2005-08-22 11:56:00,1.21796,1.2181,1.21767,1.21773,341700007.0
2005-08-22 11:57:00,1.21824,1.21831,1.218,1.21819,451099998.0
2005-08-22 11:58:00,1.21848,1.21878,1.21842,1.21873,525000000.0
2005-08-22 11:59:00,1.21855,1.21861,1.21818,1.21847,298100003.0
2005-08-22 12:00:00,1.21848,1.21866,1.21833,1.21866,600700001.0
2005-08-22 12:01:00,1.21877,1.21878,1.21836,1.21858,765499981.0
2005-08-22 12:02:00,1.21845,1.21854,1.21822,1.21832,775700000.0
2005-08-22 12:03:00,1.2184,1.21865,1.21834,1.21862,631999998.0
2005-08-22 12:04:00,1.21835,1.21849,1.2181,1.21831,470700004.0
2005-08-22 12:05:00,1.21856,1.21872,1.21851,1.21867,312299999.0
2005-08-22 12:06:00,1.21818,1.2185,1.21818,1.2185,477099995.0
2005-08-22 12:07:00,1.21825,1.21873,1.21813,1.21854,377000003.0
2005-08-22 12:08:00,1.21839,1.21869,1.21826,1.21858,442800002.0
2005-08-22 12:09:00,1.21857,1.21857,1.21812,1.21814,281599997.0
2005-08-22 12:10:00,1.21796,1.21846,1.21787,1.21846,608300004.0
2005-08-22 12:11:00,1.21815,1.21833,1.21778,1.21821,831099998.0
2005-08-22 12:12:00,1.21815,1.21821,1.2179,1.21799,398700003.0
2005-08-22 12:13:00,1.21805,1.21807,1.21782,1.21807,522500000.0
2005-08-22 12:14:00,1.21807,1.21816,1.21768,1.21805,678600006.0
2005-08-22 12:15:00,1.21781,1.21816,1.21768,1.21816,524900009.0
2005-08-22 12:16:00,1.21816,1.21823,1.21806,1.21813,414900004.0
2005-08-22 12:17:00,1.21803,1.21811,1.21766,1.21769,226300003.0
2005-08-22 12:18:00,1.21792,1.21793,1.21757,1.21773,505500002.0
2005-08-22 12:19:00,1.21802,1.21802,1.2176,1.21772,423999994.0
2005-08-22 12:20:00,1.21773,1.21793,1.21752,1.21793,447100005.0
2005-08-22 12:21:00,1.21763,1.21808,1.21763,1.21799,527599997.0
2005-08-22 12:22:00,1.21807,1.21824,1.21805,1.21824,519299995.0
2005-08-22 12:23:00,1.2182,1.21838,1.21809,1.21828,267899998.0
2005-08-22 12:24:00,1.21803,1.21847,1.21803,1.21836,438000005.0
2005-08-22 12:25:00,1.21809,1.21831,1.21797,1.21797,446699996.0
2005-08-22 12:26:00,1.21767,1.21821,1.21762,1.21792,681000002.0
2005-08-22 12:27:00,1.21803,1.21819,1.21766,1.21789,446300007.0
2005-08-22 12:28:00,1.21802,1.21802,1.21765,1.21783,464899999.0
2005-08-22 12:29:00,1.21786,1.21809,1.21769,1.21783,514999994.0
2005-08-22 12:30:00,1.21792,1.21799,1.21755,1.21755,606700000.0
2005-08-22 12:31:00,1.21773,1.21799,1.21753,1.21792,509200001.0
2005-08-22 12:32:00,1.21762,1.21788,1.21737,1.21788,562700008.0
2005-08-22 12:33:00,1.21771,1.21807,1.21768,1.21803,408300000.0
2005-08-22 12:34:00,1.21764,1.21806,1.21751,1.21806,703800001.0
2005-08-22 12:35:00,1.21752,1.21798,1.21743,1.2176,788200005.0
2005-08-22 12:36:00,1.21797,1.21808,1.21764,1.21808,996499999.0
2005-08-22 12:37:00,1.21759,1.21795,1.21758,1.21759,593400004.0
2005-08-22 12:38:00,1.21815,1.21818,1.21805,1.21805,406299999.0
2005-08-22 12:39:00,1.21808,1.21821,1.21808,1.21815,507800001.0
2005-08-22 12:40:00,1.21776,1.21804,1.21764,1.21766,366200003.0
2005-08-22 12:41:00,1.21795,1.21795,1.21757,1.21773,385900001.0
2005-08-22 12:42:00,1.21799,1.21811,1.2178,1.21811,718600009.0
2005-08-22 12:43:00,1.21777,1.21799,1.21773,1.21774,492499997.0
2005-08-22 12:44:00,1.21812,1.21823,1.21811,1.21816,495900000.0
2005-08-22 12:45:00,1.21782,1.21836,1.21763,1.21836,456999995.0
2005-08-22 12:46:00,1.21816,1.21825,1.21807,1.2181,346600001.0
2005-08-22 12:47:00,1.21826,1.21849,1.21826,1.21843,433599991.0
2005-08-22 12:48:00,1.21835,1.21854,1.21822,1.21854,459099998.0
2005-08-22 12:49:00,1.21867,1.21897,1.21856,1.21897,747800006.0
2005-08-22 12:50:00,1.21942,1.22021,1.21942,1.22006,539499999.0
2005-08-22 12:51:00,1.22021,1.22058,1.22021,1.22056,363600002.0
2005-08-22 12:52:00,1.22083,1.22107,1.22083,1.22093,271800007.0
2005-08-22 12:53:00,1.22137,1.22137,1.22112,1.22123,645600004.0
2005-08-22 12:54:00,1.22143,1.22143,1.22091,1.2213,560100005.0
2005-08-22 12:55:00,1.22131,1.2215,1.22126,1.22134,683300000.0
2005-08-22 12:56:00,1.22143,1.22195,1.22133,1.22175,927899998.0
2005-08-22 12:57:00,1.22174,1.22179,1.22157,1.22157,381300001.0
2005-08-22 12:58:00,1.2214,1.2214,1.22108,1.22115,448100009.0
2005-08-22 12:59:00,1.22148,1.22218,1.22148,1.22218,519600007.0
2005-08-22 13:00:00,1.22212,1.22212,1.22183,1.22183,146299998.0
2005-08-22 13:01:00,1.22154,1.22173,1.22114,1.22122,556000007.0
2005-08-22 13:02:00,1.22144,1.2216,1.22126,1.22144,489399994.0
2005-08-22 13:03:00,1.22131,1.22143,1.22111,1.22127,599899994.0
2005-08-22 13:04:00,1.22131,1.22142,1.22097,1.22106,667400008.0
2005-08-22 13:05:00,1.22136,1.22169,1.22117,1.22117,682499992.0
2005-08-22 13:06:00,1.22121,1.2218,1.22121,1.2218,462300002.0
2005-08-22 13:07:00,1.22178,1.22178,1.22132,1.22139,602700005.0
2005-08-22 13:08:00,1.22174,1.22183,1.22169,1.22181,446199998.0
2005-08-22 13:09:00,1.22163,1.22163,1.22132,1.22154,491699998.0
2005-08-22 13:10:00,1.22152,1.22157,1.22124,1.22125,404400005.0
2005-08-22 13:11:00,1.2214,1.22157,1.22126,1.2215,478699995.0
2005-08-22 13:12:00,1.22148,1.22157,1.22128,1.22147,262700001.0
2005-08-22 13:13:00,1.22156,1.22164,1.22136,1.22151,305500000.0
2005-08-22 13:14:00,1.22152,1.22167,1.22147,1.22165,650900016.0
2005-08-22 13:15:00,1.2216,1.22167,1.22107,1.22138,777199998.0
2005-08-22 13:16:00,1.22169,1.22188,1.22148,1.22165,699800003.0
2005-08-22 13:17:00,1.22145,1.22177,1.2214,1.2217,474000000.0
2005-08-22 13:18:00,1.22133,1.22167,1.22128,1.22156,557399999.0
2005-08-22 13:19:00,1.22174,1.22203,1.22169,1.22203,484100001.0
2005-08-22 13:20:00,1.22179,1.22201,1.22175,1.22187,584499999.0
2005-08-22 13:21:00,1.22195,1.22211,1.22192,1.22207,466499995.0
2005-08-22 13:22:00,1.22187,1.2219,1.22163,1.22179,360400004.0
2005-08-22 13:23:00,1.22202,1.2222,1.22202,1.22204,394499992.0
2005-08-22 13:24:00,1.22203,1.22203,1.2215,1.2216,474099994.0
2005-08-22 13:25:00,1.2218,1.2219,1.22163,1.22166,439300003.0
2005-08-22 13:26:00,1.22195,1.22207,1.22159,1.22195,567100004.0
2005-08-22 13:27:00,1.22193,1.22215,1.22183,1.22201,816500001.0
2005-08-22 13:28:00,1.22213,1.22218,1.22201,1.2221,449600006.0
2005-08-22 13:29:00,1.22193,1.22214,1.22182,1.22194,517699997.0
2005-08-22 13:30:00,1.22187,1.22204,1.22185,1.22197,422300000.0
2005-08-22 13:31:00,1.22183,1.22183,1.22137,1.2217,277000002.0
2005-08-22 13:32:00,1.2218,1.22202,1.22174,1.22202,459299998.0
2005-08-22 13:33:00,1.22203,1.2221,1.22187,1.22191,903200002.0
2005-08-22 13:34:00,1.22201,1.22205,1.22185,1.22188,222399999.0
2005-08-22 13:35:00,1.22187,1.22187,1.22165,1.22174,515900000.0
2005-08-22 13:36:00,1.22165,1.22182,1.2214,1.22182,624300001.0
2005-08-22 13:37:00,1.22191,1.22202,1.22185,1.22196,572999997.0
2005-08-22 13:38:00,1.22171,1.22183,1.22151,1.22175,512600006.0
2005-08-22 13:39:00,1.22177,1.2219,1.22163,1.22175,488799999.0
2005-08-22 13:40:00,1.22135,1.22163,1.22115,1.22147,447200004.0
2005-08-22 13:41:00,1.22187,1.2219,1.22173,1.22174,613900008.0
2005-08-22 13:42:00,1.22172,1.22199,1.22172,1.22195,371600004.0
2005-08-22 13:43:00,1.2218,1.22192,1.22157,1.22182,551500006.0
2005-08-22 13:44:00,1.22179,1.22192,1.22162,1.22183,685000009.0
2005-08-22 13:45:00,1.22165,1.22185,1.22164,1.22185,338400001.0
2005-08-22 13:46:00,1.22151,1.22206,1.2214,1.22206,458199996.0
2005-08-22 13:47:00,1.22185,1.22195,1.2217,1.22178,364799999.0
2005-08-22 13:48:00,1.22175,1.22197,1.22171,1.22189,804000001.0
2005-08-22 13:49:00,1.22173,1.222,1.2217,1.22182,685000004.0
2005-08-22 13:50:00,1.22182,1.22198,1.22161,1.22166,597399999.0
2005-08-22 13:51:00,1.222,1.22208,1.22189,1.222,251499998.0
2005-08-22 13:52:00,1.22221,1.22255,1.2222,1.22247,864800004.0
2005-08-22 13:53:00,1.2226,1.22262,1.22229,1.22239,455200004.0
2005-08-22 13:54:00,1.22265,1.22265,1.22214,1.22223,373000002.0
2005-08-22 13:55:00,1.22255,1.22261,1.22239,1.2225,618100001.0
2005-08-22 13:56:00,1.22239,1.22248,1.22219,1.22239,632100002.0
2005-08-22 13:57:00,1.22237,1.2225,1.2222,1.22231,577500004.0
2005-08-22 13:58:00,1.22254,1.22262,1.22209,1.22243,417400008.0
2005-08-22 13:59:00,1.22258,1.22306,1.22258,1.22306,342300003.0
2005-08-22 14:00:00,1.22302,1.22302,1.22284,1.22286,383599999.0
2005-08-22 14:01:00,1.22308,1.22322,1.22291,1.22312,423499993.0
2005-08-22 14:02:00,1.22292,1.22317,1.2226,1.22305,414899996.0
2005-08-22 14:03:00,1.22332,1.2235,1.2233,1.22334,347799998.0
2005-08-22 14:04:00,1.22345,1.22367,1.22345,1.22355,327599992.0
2005-08-22 14:05:00,1.2236,1.22374,1.22353,1.22363,293700002.0
2005-08-22 14:06:00,1.22324,1.22353,1.22324,1.22344,399299998.0
2005-08-22 14:07:00,1.22317,1.2233,1.22306,1.22313,524799995.0
2005-08-22 14:08:00,1.22314,1.22319,1.2228,1.22304,618399996.0
2005-08-22 14:09:00,1.22272,1.22314,1.22272,1.22306,493200000.0
2005-08-22 14:10:00,1.223,1.2231,1.22289,1.22304,363099999.0
2005-08-22 14:11:00,1.22279,1.22296,1.22275,1.22285,186500000.0
2005-08-22 14:12:00,1.22268,1.22316,1.2226,1.22299,645100004.0
2005-08-22 14:13:00,1.22302,1.22302,1.22266,1.22266,267800003.0
2005-08-22 14:14:00,1.22306,1.2231,1.22276,1.22283,460199997.0
2005-08-22 14:15:00,1.22275,1.22287,1.22257,1.22263,553099999.0
2005-08-22 14:16:00,1.2224,1.22294,1.2224,1.22294,409700000.0
2005-08-22 14:17:00,1.22259,1.2228,1.22242,1.2225,292300003.0
2005-08-22 14:18:00,1.22268,1.2228,1.22252,1.22269,278999997.0
2005-08-22 14:19:00,1.22242,1.22265,1.22228,1.22245,572300007.0
2005-08-22 14:20:00,1.22248,1.22293,1.22234,1.22279,423800003.0
2005-08-22 14:21:00,1.22282,1.2232,1.22264,1.2232,435299994.0
2005-08-22 14:22:00,1.22324,1.22324,1.22299,1.223,347599996.0
2005-08-22 14:23:00,1.2232,1.2235,1.22303,1.22343,470799998.0
2005-08-22 14:24:00,1.22321,1.22351,1.22308,1.22337,574499996.0
2005-08-22 14:25:00,1.22358,1.22358,1.22299,1.22329,717000004.0
2005-08-22 14:26:00,1.2234,1.22346,1.22318,1.22327,767000006.0
2005-08-22 14:27:00,1.2232,1.2233,1.22309,1.2232,669400000.0
2005-08-22 14:28:00,1.22332,1.22333,1.22298,1.22298,510700003.0
2005-08-22 14:29:00,1.22348,1.22358,1.22301,1.2231,736299996.0
2005-08-22 14:30:00,1.2234,1.22347,1.22319,1.22325,733099999.0
2005-08-22 14:31:00,1.22345,1.22357,1.22336,1.22343,310300002.0
2005-08-22 14:32:00,1.22343,1.22343,1.22314,1.2233,379100001.0
2005-08-22 14:33:00,1.22341,1.22341,1.22289,1.22306,462099998.0
2005-08-22 14:34:00,1.2231,1.2231,1.22266,1.22292,538300004.0
2005-08-22 14:35:00,1.223,1.22302,1.22261,1.22285,607499997.0
2005-08-22 14:36:00,1.22302,1.22315,1.22294,1.22305,338599999.0
2005-08-22 14:37:00,1.22293,1.22301,1.22277,1.22279,256099998.0
2005-08-22 14:38:00,1.22278,1.22278,1.2222,1.22241,506700011.0
2005-08-22 14:39:00,1.2223,1.22253,1.22225,1.22249,503499999.0
2005-08-22 14:40:00,1.22187,1.22246,1.22187,1.22246,492400006.0
2005-08-22 14:41:00,1.2225,1.2225,1.22231,1.22237,439200007.0
2005-08-22 14:42:00,1.22238,1.22246,1.22203,1.22236,462799996.0
2005-08-22 14:43:00,1.22217,1.22244,1.22209,1.22244,290800001.0
2005-08-22 14:44:00,1.22259,1.22259,1.22222,1.22232,345599997.0
2005-08-22 14:45:00,1.22265,1.22265,1.22249,1.22252,507600000.0
2005-08-22 14:46:00,1.22201,1.22246,1.22201,1.22236,385500006.0
2005-08-22 14:47:00,1.2219,1.22229,1.22188,1.22229,355500001.0
2005-08-22 14:48:00,1.22247,1.22247,1.22199,1.22204,621000004.0
2005-08-22 14:49:00,1.22217,1.22236,1.22185,1.22224,447800000.0
2005-08-22 14:50:00,1.2222,1.22244,1.22192,1.22244,884699999.0
2005-08-22 14:51:00,1.22205,1.22246,1.222,1.22245,668100003.0
2005-08-22 14:52:00,1.22242,1.22242,1.22232,1.22237,589999999.0
2005-08-22 14:53:00,1.22208,1.22237,1.22195,1.22226,575700001.0
2005-08-22 14:54:00,1.22201,1.22242,1.22172,1.22228,530800001.0
2005-08-22 14:55:00,1.22238,1.22277,1.2222,1.22258,580600011.0
2005-08-22 14:56:00,1.22297,1.22304,1.22266,1.22287,547100001.0
2005-08-22 14:57:00,1.22286,1.22301,1.22246,1.22269,536299996.0
2005-08-22 14:58:00,1.22272,1.22301,1.22241,1.22241,587400006.0
2005-08-22 14:59:00,1.223,1.22304,1.22264,1.22268,436300007.0
2005-08-22 15:00:00,1.22272,1.22288,1.22264,1.22275,279300003.0
2005-08-22 15:01:00,1.22323,1.22378,1.2232,1.22378,481499999.0
2005-08-22 15:02:00,1.22365,1.22365,1.22317,1.2235,597100004.0
2005-08-22 15:03:00,1.22344,1.22351,1.2231,1.22311,735299988.0
2005-08-22 15:04:00,1.2235,1.2236,1.22347,1.22356,199100000.0
2005-08-22 15:05:00,1.22353,1.22361,1.22331,1.22342,450100006.0
2005-08-22 15:06:00,1.22345,1.22346,1.22299,1.2233,652700003.0
2005-08-22 15:07:00,1.22318,1.22327,1.22308,1.2232,340700001.0
2005-08-22 15:08:00,1.22305,1.22326,1.223,1.22326,431900001.0
2005-08-22 15:09:00,1.22292,1.2232,1.22284,1.22316,378799999.0
2005-08-22 15:10:00,1.223,1.22308,1.22281,1.22292,400100004.0
2005-08-22 15:11:00,1.22298,1.22301,1.2227,1.22286,512299998.0
2005-08-22 15:12:00,1.223,1.22331,1.223,1.22331,141000002.0
2005-08-22 15:13:00,1.22316,1.2233,1.22295,1.22302,420099993.0
2005-08-22 15:14:00,1.22272,1.22338,1.22263,1.22328,734300002.0
2005-08-22 15:15:00,1.22321,1.22334,1.22264,1.22292,978400011.0
2005-08-22 15:16:00,1.22263,1.2228,1.2225,1.2227,509500000.0
2005-08-22 15:17:00,1.22236,1.22275,1.2223,1.22275,474999994.0
2005-08-22 15:18:00,1.22267,1.22267,1.22213,1.22221,605299992.0
2005-08-22 15:19:00,1.22263,1.22271,1.22231,1.22251,706700000.0
2005-08-22 15:20:00,1.2225,1.22266,1.22214,1.22258,944500003.0
2005-08-22 15:21:00,1.2225,1.22269,1.22229,1.22236,579799998.0
2005-08-22 15:22:00,1.22238,1.2225,1.22189,1.22189,706199999.0
2005-08-22 15:23:00,1.222,1.22224,1.22189,1.22212,882700001.0
2005-08-22 15:24:00,1.22211,1.2224,1.22202,1.2224,472400005.0
2005-08-22 15:25:00,1.22233,1.22248,1.22218,1.22248,489500001.0
2005-08-22 15:26:00,1.22237,1.22249,1.22215,1.22239,294999995.0
2005-08-22 15:27:00,1.22208,1.22251,1.22199,1.22251,632600002.0
2005-08-22 15:28:00,1.22197,1.22246,1.22192,1.22231,738500001.0
2005-08-22 15:29:00,1.22224,1.22247,1.2221,1.22231,244899998.0
2005-08-22 15:30:00,1.22243,1.22266,1.22234,1.22255,343300003.0
2005-08-22 15:31:00,1.22252,1.22252,1.22187,1.22191,188599999.0
2005-08-22 15:32:00,1.2218,1.22189,1.22156,1.22159,506299998.0
2005-08-22 15:33:00,1.22158,1.22191,1.22152,1.22188,665199999.0
2005-08-22 15:34:00,1.22192,1.22203,1.22169,1.22196,636499997.0
2005-08-22 15:35:00,1.222,1.22212,1.22171,1.22204,696400002.0
2005-08-22 15:36:00,1.22174,1.22199,1.22158,1.22199,405399995.0
2005-08-22 15:37:00,1.22221,1.22233,1.22213,1.22232,543800002.0
2005-08-22 15:38:00,1.22234,1.2225,1.22193,1.22228,433699999.0
2005-08-22 15:39:00,1.22242,1.22248,1.22191,1.22197,431299997.0
2005-08-22 15:40:00,1.22197,1.22275,1.22197,1.22275,365800002.0
2005-08-22 15:41:00,1.22258,1.22274,1.22245,1.2226,713700001.0
2005-08-22 15:42:00,1.22273,1.22306,1.22259,1.22287,577400001.0
2005-08-22 15:43:00,1.22293,1.22311,1.2227,1.22272,366899999.0
2005-08-22 15:44:00,1.22308,1.22308,1.2228,1.22301,440500002.0
2005-08-22 15:45:00,1.22312,1.22318,1.22277,1.22305,451800002.0
2005-08-22 15:46:00,1.22295,1.22295,1.22237,1.22241,498100003.0
2005-08-22 15:47:00,1.22272,1.22276,1.22244,1.22266,458799997.0
2005-08-22 15:48:00,1.22232,1.22278,1.22231,1.22267,419599997.0
2005-08-22 15:49:00,1.2228,1.2228,1.2225,1.22263,387100000.0
2005-08-22 15:50:00,1.22258,1.22275,1.22234,1.22239,652599998.0
2005-08-22 15:51:00,1.22229,1.2225,1.22221,1.22248,351100002.0
2005-08-22 15:52:00,1.22222,1.22232,1.22201,1.22223,508099997.0
2005-08-22 15:53:00,1.22223,1.22223,1.22201,1.22201,312999999.0
2005-08-22 15:54:00,1.22202,1.22209,1.22182,1.22185,478400008.0
2005-08-22 15:55:00,1.22192,1.22216,1.22192,1.22215,451400001.0
2005-08-22 15:56:00,1.22215,1.22215,1.22183,1.22183,568300003.0
2005-08-22 15:57:00,1.22167,1.22199,1.22157,1.22199,594800009.0
2005-08-22 15:58:00,1.222,1.22228,1.22191,1.22219,490300004.0
2005-08-22 15:59:00,1.2221,1.22231,1.22202,1.22222,253400000.0
2005-08-22 16:00:00,1.2224,1.22245,1.22226,1.22231,454400001.0
2005-08-22 16:01:00,1.22208,1.22221,1.22168,1.22203,625600004.0
2005-08-22 16:02:00,1.22198,1.22214,1.22197,1.22205,462600001.0
2005-08-22 16:03:00,1.22203,1.22211,1.22188,1.22201,427699999.0
2005-08-22 16:04:00,1.22192,1.22204,1.22165,1.22165,279100001.0
2005-08-22 16:05:00,1.22177,1.2221,1.22162,1.2221,769300011.0
2005-08-22 16:06:00,1.2222,1.2222,1.2219,1.22195,672899998.0
2005-08-22 16:07:00,1.22212,1.22218,1.22178,1.2218,894000014.0
2005-08-22 16:08:00,1.22213,1.2222,1.222,1.22205,677100005.0
2005-08-22 16:09:00,1.22213,1.22229,1.22203,1.22225,699400001.0
2005-08-22 16:10:00,1.22185,1.22231,1.22175,1.22217,374099997.0
2005-08-22 16:11:00,1.22226,1.22243,1.2222,1.22223,355000004.0
2005-08-22 16:12:00,1.22227,1.22227,1.22181,1.22192,703399994.0
2005-08-22 16:13:00,1.22231,1.22242,1.22223,1.22229,882700000.0
2005-08-22 16:14:00,1.22158,1.22211,1.22157,1.22174,438299999.0
2005-08-22 16:15:00,1.22188,1.22198,1.22172,1.22172,601299996.0
2005-08-22 16:16:00,1.22184,1.222,1.22157,1.22157,448500004.0
2005-08-22 16:17:00,1.22228,1.22228,1.22169,1.22172,717699991.0
2005-08-22 16:18:00,1.2222,1.22232,1.222,1.22218,832700000.0
2005-08-22 16:19:00,1.22194,1.22213,1.22178,1.22179,366500003.0
2005-08-22 16:20:00,1.22144,1.22227,1.22144,1.22227,551900002.0
2005-08-22 16:21:00,1.2223,1.22234,1.22195,1.22213,730700003.0
2005-08-22 16:22:00,1.22202,1.2221,1.2218,1.22185,547500005.0
2005-08-22 16:23:00,1.22205,1.22215,1.22173,1.22208,581600002.0
2005-08-22 16:24:00,1.22192,1.222,1.22168,1.2217,361499998.0
2005-08-22 16:25:00,1.222,1.222,1.22162,1.2217,352599996.0
2005-08-22 16:26:00,1.22208,1.22219,1.222,1.22215,458099999.0
2005-08-22 16:27:00,1.22195,1.22216,1.22182,1.22212,590100007.0
2005-08-22 16:28:00,1.22174,1.2221,1.22174,1.22199,523500002.0
2005-08-22 16:29:00,1.22214,1.22218,1.22173,1.22177,668699990.0
2005-08-22 16:30:00,1.22163,1.22211,1.22163,1.22195,438500005.0
2005-08-22 16:31:00,1.22185,1.22226,1.22176,1.2222,808699995.0
2005-08-22 16:32:00,1.22196,1.22217,1.22188,1.22217,246599997.0
2005-08-22 16:33:00,1.22222,1.22234,1.2221,1.22211,440000001.0
2005-08-22 16:34:00,1.22244,1.22297,1.22244,1.22276,773599994.0
2005-08-22 16:35:00,1.22289,1.22315,1.22287,1.22307,522600000.0
2005-08-22 16:36:00,1.22268,1.22299,1.22261,1.22298,464900004.0
2005-08-22 16:37:00,1.22268,1.22278,1.22257,1.22271,456000007.0
2005-08-22 16:38:00,1.22254,1.22267,1.22247,1.22248,473500003.0
2005-08-22 16:39:00,1.22276,1.22287,1.22276,1.22279,509200003.0
2005-08-22 16:40:00,1.22276,1.22311,1.22276,1.22311,685600001.0
2005-08-22 16:41:00,1.22306,1.22326,1.223,1.22302,562499990.0
2005-08-22 16:42:00,1.22265,1.22306,1.22249,1.22303,655000001.0
2005-08-22 16:43:00,1.22304,1.22315,1.22297,1.22308,430799995.0
2005-08-22 16:44:00,1.22287,1.22311,1.22271,1.22301,731100008.0
2005-08-22 16:45:00,1.22316,1.22336,1.22293,1.22293,571400006.0
2005-08-22 16:46:00,1.22334,1.22334,1.22307,1.22307,356000003.0
2005-08-22 16:47:00,1.22318,1.22327,1.22267,1.22283,746400001.0
2005-08-22 16:48:00,1.22332,1.22332,1.22313,1.22315,671599996.0
2005-08-22 16:49:00,1.2231,1.22329,1.22303,1.22329,621600002.0
2005-08-22 16:50:00,1.22323,1.22339,1.22309,1.22327,544600003.0
2005-08-22 16:51:00,1.22354,1.22361,1.2232,1.22344,472399991.0
2005-08-22 16:52:00,1.22306,1.22352,1.22301,1.22322,569699996.0
2005-08-22 16:53:00,1.2235,1.2235,1.22316,1.22332,412400002.0
2005-08-22 16:54:00,1.22333,1.22349,1.22332,1.22346,511000003.0
2005-08-22 16:55:00,1.22333,1.22343,1.22308,1.22328,421999999.0
2005-08-22 16:56:00,1.2231,1.22332,1.2231,1.22323,387000006.0
2005-08-22 16:57:00,1.2231,1.22322,1.22302,1.2231,381700006.0
2005-08-22 16:58:00,1.2229,1.22301,1.22278,1.22295,588400005.0
2005-08-22 16:59:00,1.22286,1.22322,1.22278,1.2229,623200006.0
2005-08-22 17:00:00,1.22282,1.22291,1.22266,1.2228,738000005.0
2005-08-22 17:01:00,1.22304,1.22317,1.22304,1.22317,80700000.0
2005-08-22 17:02:00,1.22309,1.22336,1.22292,1.22322,164200004.0
2005-08-22 17:03:00,1.22345,1.22356,1.22335,1.22345,351299996.0
2005-08-22 17:04:00,1.22339,1.22353,1.22298,1.22307,328200005.0
2005-08-22 17:05:00,1.22321,1.22341,1.22313,1.22327,585400002.0
2005-08-22 17:06:00,1.22317,1.22324,1.22307,1.22317,336300006.0
2005-08-22 17:07:00,1.22295,1.22306,1.22264,1.22288,439800001.0
2005-08-22 17:08:00,1.2227,1.2229,1.22262,1.2229,481700008.0
2005-08-22 17:09:00,1.22261,1.22299,1.2226,1.22282,486999996.0
2005-08-22 17:10:00,1.2229,1.22304,1.22262,1.22264,519799991.0
2005-08-22 17:11:00,1.22267,1.22292,1.22267,1.22291,484500007.0
2005-08-22 17:12:00,1.22244,1.22298,1.22242,1.22298,350800000.0
2005-08-22 17:13:00,1.22274,1.22288,1.22252,1.22252,181800001.0
2005-08-22 17:14:00,1.22213,1.22223,1.22204,1.22222,379500002.0
2005-08-22 17:15:00,1.22211,1.22221,1.22176,1.222,713500012.0
2005-08-22 17:16:00,1.22245,1.22263,1.22241,1.22244,401000007.0
2005-08-22 17:17:00,1.2226,1.22275,1.22247,1.22265,454600008.0
2005-08-22 17:18:00,1.22237,1.22255,1.22224,1.22255,358699996.0
2005-08-22 17:19:00,1.22245,1.22271,1.22234,1.22271,515000003.0
2005-08-22 17:20:00,1.22242,1.22254,1.22232,1.22254,503200003.0
2005-08-22 17:21:00,1.22251,1.22254,1.22224,1.22254,448599997.0
2005-08-22 17:22:00,1.22277,1.2229,1.22263,1.2229,546700008.0
2005-08-22 17:23:00,1.2228,1.2228,1.22255,1.22256,616299996.0
2005-08-22 17:24:00,1.22283,1.2229,1.22275,1.22281,371400004.0
2005-08-22 17:25:00,1.22257,1.22292,1.22231,1.2228,467900004.0
2005-08-22 17:26:00,1.22293,1.22293,1.22251,1.22293,632400005.0
2005-08-22 17:27:00,1.22289,1.22323,1.22283,1.22323,606400001.0
2005-08-22 17:28:00,1.22307,1.22326,1.22306,1.22318,346499996.0
2005-08-22 17:29:00,1.22306,1.22306,1.22229,1.2223,859100000.0
2005-08-22 17:30:00,1.22282,1.2229,1.22267,1.22275,594000003.0
2005-08-22 17:31:00,1.22258,1.22268,1.22218,1.22266,655699996.0
2005-08-22 17:32:00,1.2223,1.22291,1.22225,1.22271,306599998.0
2005-08-22 17:33:00,1.22293,1.22308,1.22268,1.22279,269900001.0
2005-08-22 17:34:00,1.22317,1.22323,1.22268,1.22278,630200004.0
2005-08-22 17:35:00,1.22281,1.22332,1.22281,1.22332,462799999.0
2005-08-22 17:36:00,1.22328,1.22339,1.22291,1.22303,639300000.0
2005-08-22 17:37:00,1.22295,1.22318,1.22267,1.22274,244500001.0
2005-08-22 17:38:00,1.22326,1.22326,1.22313,1.22318,663000004.0
2005-08-22 17:39:00,1.223,1.22317,1.22269,1.22269,430399994.0
2005-08-22 17:40:00,1.22312,1.22323,1.22302,1.22307,500199993.0
2005-08-22 17:41:00,1.22272,1.22326,1.22272,1.22326,349199995.0
2005-08-22 17:42:00,1.22333,1.22347,1.22281,1.22287,575400000.0
2005-08-22 17:43:00,1.22282,1.2231,1.22271,1.2229,514100008.0
2005-08-22 17:44:00,1.22333,1.22333,1.22313,1.22318,697700011.0
2005-08-22 17:45:00,1.22322,1.22328,1.22279,1.22311,550400006.0
2005-08-22 17:46:00,1.22325,1.22335,1.22307,1.22314,288200003.0
2005-08-22 17:47:00,1.22345,1.22345,1.22325,1.22325,380100003.0
2005-08-22 17:48:00,1.22341,1.22372,1.22335,1.22358,688300005.0
2005-08-22 17:49:00,1.22367,1.22367,1.22336,1.22351,437100004.0
2005-08-22 17:50:00,1.22353,1.22353,1.22299,1.22317,751599999.0
2005-08-22 17:51:00,1.223,1.22325,1.2229,1.22316,758299995.0
2005-08-22 17:52:00,1.22332,1.22332,1.22302,1.22309,381099998.0
2005-08-22 17:53:00,1.22293,1.22293,1.22261,1.22261,658500003.0
2005-08-22 17:54:00,1.22225,1.22306,1.22225,1.223,598700000.0
2005-08-22 17:55:00,1.22289,1.22299,1.22289,1.22299,280899998.0
2005-08-22 17:56:00,1.22296,1.22314,1.22294,1.22311,670399995.0
2005-08-22 17:57:00,1.22273,1.22297,1.22257,1.22279,467400003.0
2005-08-22 17:58:00,1.22307,1.22319,1.22304,1.22312,375900005.0
2005-08-22 17:59:00,1.22308,1.22308,1.22273,1.2229,555700003.0
2005-08-22 18:00:00,1.22265,1.22293,1.22244,1.22281,492600001.0
2005-08-22 18:01:00,1.2229,1.2229,1.2224,1.2227,1826899997.0
2005-08-22 18:02:00,1.2226,1.2226,1.2224,1.2224,1826899997.0
2005-08-22 18:05:00,1.2223,1.2224,1.2223,1.2224,1826899997.0
2005-08-22 18:07:00,1.2226,1.2228,1.2224,1.2228,1826899997.0
2005-08-22 18:08:00,1.2228,1.2228,1.2227,1.2227,1826899997.0
2005-08-22 18:09:00,1.2226,1.2226,1.2224,1.2224,1826899997.0
2005-08-22 18:12:00,1.2226,1.2226,1.2224,1.2224,1826899997.0
2005-08-22 18:14:00,1.2223,1.2223,1.2221,1.2221,1826899997.0
2005-08-22 18:15:00,1.2222,1.2223,1.2222,1.2222,1826899997.0
2005-08-22 18:16:00,1.2223,1.2224,1.2223,1.2224,1826899997.0
2005-08-22 18:17:00,1.2226,1.2226,1.2224,1.2224,1826899997.0
2005-08-22 18:18:00,1.2226,1.2226,1.2224,1.2226,1826899997.0
2005-08-22 18:20:00,1.2224,1.2226,1.2224,1.2226,1826899997.0
2005-08-22 18:21:00,1.2224,1.2224,1.2224,1.2224,1826899997.0
2005-08-22 18:22:00,1.2226,1.2226,1.2222,1.2223,1826899997.0
2005-08-22 18:23:00,1.2224,1.2226,1.2224,1.2226,1826899997.0
2005-08-22 18:24:00,1.2227,1.2227,1.2226,1.2227,1826899997.0
2005-08-22 18:25:00,1.2226,1.2227,1.2226,1.2226,1826899997.0
2005-08-22 18:26:00,1.2227,1.2227,1.2226,1.2226,1826899997.0
2005-08-22 18:27:00,1.2227,1.2228,1.2227,1.2228,1826899997.0
2005-08-22 18:28:00,1.2227,1.2227,1.2227,1.2227,1826899997.0
2005-08-22 18:29:00,1.2226,1.2227,1.2226,1.2226,1826899997.0
2005-08-22 18:30:00,1.2227,1.2227,1.2226,1.2227,1826899997.0
2005-08-22 18:32:00,1.2227,1.2227,1.2226,1.2226,1826899997.0
2005-08-22 18:34:00,1.2227,1.2227,1.2226,1.2226,1826899997.0
2005-08-22 18:35:00,1.2227,1.2227,1.2226,1.2227,1826899997.0
2005-08-22 18:36:00,1.2226,1.2227,1.2226,1.2227,1826899997.0
2005-08-22 18:37:00,1.2228,1.2228,1.2227,1.2228,1826899997.0
2005-08-22 18:38:00,1.223,1.22321,1.22273,1.2231,1826899997.0
2005-08-22 18:39:00,1.2229,1.2233,1.2229,1.2233,791599991.0
2005-08-22 18:40:00,1.2234,1.2239,1.2234,1.2238,791599991.0
2005-08-22 18:41:00,1.2239,1.224,1.2238,1.224,791599991.0
2005-08-22 18:42:00,1.2239,1.224,1.2238,1.2239,791599991.0
2005-08-22 18:43:00,1.224,1.224,1.2236,1.2237,791599991.0
2005-08-22 18:44:00,1.2236,1.2237,1.2234,1.2234,791599991.0
2005-08-22 18:45:00,1.2231,1.22335,1.22301,1.22319,791599991.0
2005-08-22 18:46:00,1.22323,1.22337,1.22279,1.2228,884000008.0
2005-08-22 18:47:00,1.2232,1.2233,1.2231,1.2233,2024799994.0
2005-08-22 18:48:00,1.2234,1.2234,1.2233,1.2234,2024799994.0
2005-08-22 18:49:00,1.2233,1.2235,1.2233,1.2234,2024799994.0
2005-08-22 18:50:00,1.22344,1.22358,1.22339,1.22339,2024799994.0
2005-08-22 18:51:00,1.2234,1.2234,1.2233,1.2233,1552399997.0
2005-08-22 18:52:00,1.2233,1.2235,1.2233,1.2233,1552399997.0
2005-08-22 18:53:00,1.2234,1.2235,1.2234,1.2235,1552399997.0
2005-08-22 18:54:00,1.2234,1.2234,1.2233,1.2233,1552399997.0
2005-08-22 18:55:00,1.2232,1.2232,1.2232,1.2232,1552399997.0
2005-08-22 18:56:00,1.2233,1.2234,1.2232,1.2232,1552399997.0
2005-08-22 18:57:00,1.2233,1.2234,1.2233,1.2234,1552399997.0
2005-08-22 18:58:00,1.2234,1.2234,1.2233,1.2233,1552399997.0
2005-08-22 18:59:00,1.2232,1.2232,1.2232,1.2232,1552399997.0
2005-08-22 19:00:00,1.2233,1.2233,1.2232,1.2232,1552399997.0
2005-08-22 19:01:00,1.22298,1.2232,1.22291,1.22303,1552399997.0
2005-08-22 19:02:00,1.22308,1.22334,1.22276,1.22303,1484699991.0
2005-08-22 19:03:00,1.2233,1.2233,1.2233,1.2233,1933400014.0
2005-08-22 19:04:00,1.22331,1.22337,1.22284,1.22298,1933400014.0
2005-08-22 19:05:00,1.2234,1.2234,1.2234,1.2234,970499993.0
2005-08-22 19:06:00,1.2233,1.2233,1.2229,1.2229,970499993.0
2005-08-22 19:07:00,1.2226,1.2227,1.2224,1.2227,970499993.0
2005-08-22 19:09:00,1.2228,1.2228,1.2227,1.2228,970499993.0
2005-08-22 19:10:00,1.22289,1.22293,1.22244,1.22286,970499993.0
2005-08-22 19:11:00,1.223,1.223,1.2229,1.2229,1918600004.0
2005-08-22 19:12:00,1.22273,1.22296,1.22248,1.22276,1918600004.0
2005-08-22 19:13:00,1.223,1.22301,1.22263,1.22292,1311399994.0
2005-08-22 19:14:00,1.223,1.2232,1.22296,1.2232,730400011.0
2005-08-22 19:15:00,1.2232,1.2232,1.2231,1.2231,2088900011.0
2005-08-22 19:16:00,1.22275,1.22326,1.22272,1.22284,2088900011.0
2005-08-22 19:17:00,1.22328,1.22328,1.22276,1.22276,1998899999.0
2005-08-22 19:19:00,1.2233,1.2233,1.22299,1.22313,1545500008.0
2005-08-22 19:20:00,1.2234,1.2234,1.2233,1.2234,742900001.0
2005-08-22 19:21:00,1.2233,1.2234,1.2232,1.2233,742900001.0
2005-08-22 19:22:00,1.22316,1.22327,1.22289,1.22307,742900001.0
2005-08-22 19:23:00,1.2233,1.2234,1.2232,1.2234,2046199994.0
2005-08-22 19:24:00,1.22339,1.22339,1.22288,1.22295,2046199994.0
2005-08-22 19:25:00,1.2233,1.2233,1.22275,1.22301,1537900015.0
2005-08-22 19:26:00,1.22281,1.22315,1.22271,1.22298,2047899991.0
2005-08-22 19:28:00,1.22306,1.22318,1.22254,1.2226,1695999999.0
2005-08-22 19:29:00,1.22282,1.22296,1.22234,1.22234,1336999995.0
2005-08-22 19:30:00,1.2227,1.2227,1.2226,1.2226,1965099992.0
2005-08-22 19:31:00,1.2227,1.2227,1.2226,1.2226,1965099992.0
2005-08-22 19:32:00,1.2227,1.2227,1.2227,1.2227,1965099992.0
2005-08-22 19:33:00,1.2226,1.2227,1.2226,1.2227,1965099992.0
2005-08-22 19:35:00,1.2228,1.2229,1.2227,1.2229,1965099992.0
2005-08-22 19:36:00,1.22277,1.22289,1.22232,1.2227,1965099992.0
2005-08-22 19:37:00,1.22231,1.22265,1.22216,1.2226,740400006.0
2005-08-22 19:38:00,1.2224,1.2226,1.22204,1.22235,1393300001.0
2005-08-22 19:40:00,1.2224,1.2224,1.2224,1.2224,2077300001.0
2005-08-22 19:41:00,1.22197,1.22254,1.22196,1.22223,2077300001.0
2005-08-22 19:42:00,1.22195,1.22241,1.22191,1.222,2106700004.0
2005-08-22 19:43:00,1.22197,1.22228,1.22193,1.22218,381900001.0
2005-08-22 19:44:00,1.22183,1.22237,1.22181,1.22214,1230999998.0
2005-08-22 19:45:00,1.22238,1.22244,1.22201,1.22225,628200013.0
2005-08-22 19:46:00,1.2222,1.22251,1.22212,1.22251,1285200014.0
2005-08-22 19:47:00,1.22242,1.22256,1.22225,1.22242,1328400001.0
2005-08-22 19:48:00,1.2223,1.2223,1.2223,1.2223,718900008.0
2005-08-22 19:49:00,1.2224,1.2226,1.2224,1.2224,718900008.0
2005-08-22 19:50:00,1.22204,1.22267,1.22198,1.2225,718900008.0
2005-08-22 19:51:00,1.22242,1.22251,1.2221,1.22246,1112500007.0
2005-08-22 19:52:00,1.22241,1.2225,1.22204,1.22232,1148399988.0
2005-08-22 19:53:00,1.22166,1.2226,1.22162,1.22251,1822600022.0
2005-08-22 19:54:00,1.22216,1.22256,1.222,1.22217,1508299997.0
2005-08-22 19:55:00,1.22227,1.22254,1.22201,1.22221,1097400000.0
2005-08-22 19:57:00,1.2226,1.2226,1.2224,1.2224,1500100016.0
2005-08-22 20:00:00,1.22251,1.22267,1.22214,1.22254,1500100016.0
2005-08-22 20:01:00,1.22254,1.22273,1.22232,1.22271,1618999993.0
2005-08-22 20:02:00,1.22234,1.22269,1.22223,1.22249,743500002.0
2005-08-22 20:03:00,1.22286,1.22294,1.22286,1.22287,224100000.0
2005-08-22 20:05:00,1.22277,1.22277,1.22212,1.22245,1001800005.0
2005-08-22 20:06:00,1.22275,1.22282,1.22222,1.22265,1565400016.0
2005-08-22 20:07:00,1.22262,1.22262,1.22248,1.22248,730000009.0
2005-08-22 20:08:00,1.2224,1.2224,1.2224,1.2224,1197299996.0
2005-08-22 20:09:00,1.22245,1.22249,1.22211,1.22211,1197299996.0
2005-08-22 20:10:00,1.2225,1.22259,1.22192,1.22225,1190999991.0
2005-08-22 20:11:00,1.22233,1.22255,1.22206,1.2222,923200000.0
2005-08-22 20:13:00,1.22255,1.22255,1.22245,1.22246,1322300001.0
2005-08-22 20:14:00,1.22209,1.2225,1.22207,1.22221,1416300013.0
2005-08-22 20:16:00,1.22172,1.22247,1.22172,1.22232,1914499998.0
2005-08-22 20:17:00,1.22241,1.22249,1.22208,1.22239,564500006.0
2005-08-22 20:18:00,1.22231,1.22231,1.22173,1.22192,752900003.0
2005-08-22 20:19:00,1.22205,1.2224,1.22189,1.22189,1249000001.0
2005-08-22 20:20:00,1.22216,1.22242,1.222,1.22204,1591100010.0
2005-08-22 20:21:00,1.22207,1.22231,1.22172,1.22197,783899997.0
2005-08-22 20:22:00,1.22203,1.2224,1.22199,1.2222,812399996.0
2005-08-22 20:23:00,1.22226,1.22242,1.22207,1.22235,2003000002.0
2005-08-22 20:24:00,1.22202,1.22243,1.22186,1.22212,1034800001.0
2005-08-22 20:25:00,1.22253,1.22261,1.22246,1.22253,658799997.0
2005-08-22 20:26:00,1.22207,1.22256,1.22204,1.22244,697600002.0
2005-08-22 20:29:00,1.2227,1.2227,1.2224,1.2224,2017299991.0
2005-08-22 20:30:00,1.2226,1.2226,1.2226,1.2226,2017299991.0
2005-08-22 20:31:00,1.2227,1.2227,1.2227,1.2227,2017299991.0
2005-08-22 20:32:00,1.2226,1.2226,1.2226,1.2226,2017299991.0
2005-08-22 20:33:00,1.2227,1.2227,1.2227,1.2227,2017299991.0
2005-08-22 20:35:00,1.22239,1.22297,1.22239,1.22274,2017299991.0
2005-08-22 20:36:00,1.22304,1.22304,1.22285,1.22291,1199400000.0
2005-08-22 20:37:00,1.2231,1.2231,1.223,1.223,2125100012.0
2005-08-22 20:38:00,1.2231,1.2231,1.223,1.223,2125100012.0
2005-08-22 20:39:00,1.2229,1.223,1.2229,1.223,2125100012.0
2005-08-22 20:40:00,1.22301,1.22307,1.22264,1.22273,2125100012.0
2005-08-22 20:41:00,1.22295,1.22338,1.22264,1.22328,1700799998.0
2005-08-22 20:42:00,1.22265,1.22327,1.22258,1.22312,906000016.0
2005-08-22 20:43:00,1.2231,1.2232,1.2231,1.2232,1641199998.0
2005-08-22 20:46:00,1.22289,1.22299,1.22253,1.22276,1641199998.0
2005-08-22 20:47:00,1.2228,1.2228,1.2228,1.2228,1919600006.0
2005-08-22 20:48:00,1.2228,1.2228,1.2228,1.2228,1919600006.0
2005-08-22 20:49:00,1.2228,1.2228,1.22228,1.2226,1919600006.0
2005-08-22 20:50:00,1.2228,1.2229,1.2228,1.2228,1227299994.0
2005-08-22 20:51:00,1.2226,1.22276,1.22226,1.22251,1227299994.0
2005-08-22 20:52:00,1.2226,1.2227,1.2224,1.2226,1142799997.0
2005-08-22 20:53:00,1.2227,1.2227,1.2227,1.2227,1142799997.0
2005-08-22 20:54:00,1.2228,1.2228,1.2228,1.2228,1142799997.0
2005-08-22 20:57:00,1.2224,1.2226,1.2224,1.2224,1142799997.0
2005-08-22 20:58:00,1.2226,1.2227,1.2224,1.2224,1142799997.0
2005-08-22 20:59:00,1.2223,1.2224,1.2222,1.2223,1142799997.0
2005-08-22 21:00:00,1.2223,1.2224,1.2223,1.2224,1142799997.0
2005-08-22 21:01:00,1.2223,1.2223,1.2223,1.2223,1142799997.0
2005-08-22 21:02:00,1.2224,1.2224,1.2222,1.2222,1142799997.0
2005-08-22 21:03:00,1.2223,1.2224,1.2222,1.2223,1142799997.0
2005-08-22 21:04:00,1.22232,1.22232,1.22191,1.22191,1142799997.0
2005-08-22 21:05:00,1.22238,1.22245,1.22233,1.22233,1237300013.0
2005-08-22 21:06:00,1.22225,1.22265,1.22184,1.22262,1167800006.0
2005-08-22 21:07:00,1.22257,1.22272,1.22253,1.22267,1872699976.0
2005-08-22 21:08:00,1.22265,1.22292,1.22254,1.22273,587299994.0
2005-08-22 21:09:00,1.22287,1.22293,1.22263,1.22277,936800003.0
2005-08-22 21:10:00,1.2225,1.22269,1.22224,1.22269,1286100003.0
2005-08-22 21:11:00,1.22258,1.22272,1.22231,1.22268,2119699996.0
2005-08-22 21:12:00,1.22271,1.22288,1.22241,1.22278,1625800011.0
2005-08-22 21:13:00,1.2227,1.2227,1.2226,1.2227,1334299999.0
2005-08-22 21:14:00,1.2226,1.2229,1.2226,1.2229,1334299999.0
2005-08-22 21:15:00,1.2228,1.2228,1.22256,1.2227,1334299999.0
2005-08-22 21:16:00,1.22283,1.22289,1.2226,1.22275,1236800008.0
2005-08-22 21:17:00,1.2229,1.2229,1.2228,1.2228,555200005.0
2005-08-22 21:18:00,1.22276,1.22295,1.22276,1.22295,555200005.0
2005-08-22 21:19:00,1.22283,1.2229,1.22258,1.22288,1710899998.0
2005-08-22 21:20:00,1.223,1.223,1.2229,1.223,1416900005.0
2005-08-22 21:21:00,1.223,1.223,1.2228,1.2229,1416900005.0
2005-08-22 21:22:00,1.223,1.223,1.223,1.223,1416900005.0
2005-08-22 21:23:00,1.2229,1.2229,1.2229,1.2229,1416900005.0
2005-08-22 21:24:00,1.223,1.223,1.223,1.223,1416900005.0
2005-08-22 21:25:00,1.22274,1.22285,1.22249,1.22256,1416900005.0
2005-08-22 21:26:00,1.22245,1.22291,1.2224,1.22264,1779000018.0
2005-08-22 21:27:00,1.22252,1.2229,1.22252,1.2229,1129000001.0
2005-08-22 21:28:00,1.22283,1.22292,1.22253,1.22289,927600005.0
2005-08-22 21:29:00,1.22273,1.22287,1.22264,1.22281,399900003.0
2005-08-22 21:30:00,1.22257,1.22286,1.22247,1.22276,450999993.0
2005-08-22 21:31:00,1.22263,1.22277,1.22242,1.22242,460900005.0
2005-08-22 21:32:00,1.2229,1.2229,1.2229,1.2229,1307399998.0
2005-08-22 21:33:00,1.22263,1.22279,1.22233,1.22269,1307399998.0
2005-08-22 21:34:00,1.22237,1.22274,1.2223,1.2223,1248500013.0
2005-08-22 21:35:00,1.22224,1.22276,1.22224,1.22244,1515599990.0
2005-08-22 21:36:00,1.22278,1.22278,1.22233,1.22254,852499999.0
2005-08-22 21:37:00,1.22261,1.22276,1.22237,1.2226,766300003.0
2005-08-22 21:38:00,1.22231,1.22278,1.22231,1.22257,988799997.0
2005-08-22 21:39:00,1.22267,1.22285,1.22259,1.22284,767899997.0
2005-08-22 21:40:00,1.22285,1.22298,1.22252,1.22257,2039600001.0
2005-08-22 21:41:00,1.22297,1.22307,1.22267,1.22294,923400000.0
2005-08-22 21:42:00,1.22283,1.22306,1.22269,1.22294,1287500015.0
2005-08-22 21:43:00,1.22297,1.22311,1.22252,1.22278,1041000007.0
2005-08-22 21:44:00,1.223,1.2231,1.223,1.2231,667399997.0
2005-08-22 21:45:00,1.2232,1.2232,1.223,1.223,667399997.0
2005-08-22 21:48:00,1.22279,1.22288,1.22259,1.22264,667399997.0
2005-08-22 21:49:00,1.22282,1.22282,1.22235,1.22261,497599994.0
2005-08-22 21:50:00,1.22262,1.22271,1.22253,1.22257,723499991.0
2005-08-22 21:51:00,1.22281,1.22291,1.22246,1.22248,1114900016.0
2005-08-22 21:52:00,1.22204,1.22285,1.22204,1.22265,819100003.0
2005-08-22 21:53:00,1.22272,1.22286,1.2223,1.22245,1936399998.0
2005-08-22 21:54:00,1.22247,1.22287,1.22246,1.22272,1384900010.0
2005-08-22 21:55:00,1.22285,1.22297,1.22262,1.22267,1127900016.0
2005-08-22 21:56:00,1.22289,1.22299,1.22257,1.2229,618600003.0
2005-08-22 21:57:00,1.22279,1.22288,1.22243,1.2226,1713300015.0
2005-08-22 21:58:00,1.22292,1.22298,1.22283,1.22294,1109099999.0
2005-08-22 21:59:00,1.22279,1.2229,1.22247,1.22276,1599199989.0
2005-08-22 22:00:00,1.22277,1.22285,1.22247,1.2227,738000003.0
2005-08-22 22:01:00,1.2226,1.22289,1.2226,1.22272,1479400003.0
2005-08-22 22:03:00,1.22292,1.22292,1.22253,1.2227,1235999998.0
2005-08-22 22:04:00,1.22238,1.22267,1.22228,1.22238,1619499993.0
2005-08-22 22:05:00,1.22243,1.22276,1.22213,1.22213,1253700011.0
2005-08-22 22:06:00,1.22203,1.22266,1.22202,1.22249,1538900002.0
2005-08-22 22:07:00,1.22228,1.22259,1.22215,1.22252,482200002.0
2005-08-22 22:08:00,1.22271,1.22271,1.22228,1.2224,1222200004.0
2005-08-22 22:09:00,1.22245,1.2227,1.22211,1.22238,1118700014.0
2005-08-22 22:10:00,1.22191,1.22266,1.22188,1.22251,1522999998.0
2005-08-22 22:11:00,1.22249,1.22263,1.2223,1.22263,478000005.0
2005-08-22 22:12:00,1.2227,1.2227,1.2227,1.2227,754100008.0
2005-08-22 22:13:00,1.2224,1.22254,1.22202,1.22235,754100008.0
2005-08-22 22:14:00,1.22244,1.22254,1.2223,1.2223,585000004.0
2005-08-22 22:15:00,1.22231,1.22269,1.22229,1.22262,379800001.0
2005-08-22 22:16:00,1.22264,1.22266,1.22242,1.22254,1184300007.0
2005-08-22 22:17:00,1.22267,1.22269,1.22219,1.22236,762499993.0
2005-08-22 22:18:00,1.22216,1.22249,1.22215,1.2224,796799999.0
2005-08-22 22:19:00,1.22231,1.22258,1.22214,1.22258,766599997.0
2005-08-22 22:20:00,1.22222,1.22256,1.22217,1.22249,866200003.0
2005-08-22 22:21:00,1.22235,1.22253,1.22212,1.22234,1923799983.0
2005-08-22 22:22:00,1.22244,1.22267,1.22224,1.22239,1514999990.0
2005-08-22 22:23:00,1.22238,1.22258,1.22225,1.22225,2130599986.0
2005-08-22 22:24:00,1.22203,1.22257,1.22195,1.22244,1593400008.0
2005-08-22 22:25:00,1.22232,1.2225,1.22218,1.22231,860300006.0
2005-08-22 22:26:00,1.22261,1.22263,1.22246,1.22256,927300004.0
2005-08-22 22:27:00,1.22238,1.22263,1.22231,1.22263,765300003.0
2005-08-22 22:28:00,1.22202,1.22251,1.22202,1.22238,556200000.0
2005-08-22 22:29:00,1.2226,1.2226,1.22227,1.22241,495600009.0
2005-08-22 22:30:00,1.2224,1.22257,1.22225,1.22242,1083000007.0
2005-08-22 22:31:00,1.22238,1.22257,1.22208,1.22246,834100014.0
2005-08-22 22:32:00,1.22215,1.2225,1.22209,1.22228,762499999.0
2005-08-22 22:33:00,1.22224,1.22251,1.22207,1.22232,711699984.0
2005-08-22 22:34:00,1.22232,1.22261,1.22202,1.22261,1841599991.0
2005-08-22 22:35:00,1.22213,1.22255,1.22213,1.22243,1059000013.0
2005-08-22 22:36:00,1.22264,1.22264,1.22211,1.2223,1534399996.0
2005-08-22 22:37:00,1.22232,1.22257,1.22214,1.22256,1446699999.0
2005-08-22 22:38:00,1.22204,1.22247,1.22204,1.22247,507900004.0
2005-08-22 22:39:00,1.2223,1.22255,1.22225,1.22225,1829999988.0
2005-08-22 22:40:00,1.22247,1.22251,1.22213,1.2223,1819400011.0
2005-08-22 22:41:00,1.22239,1.22256,1.22215,1.22256,1066100001.0
2005-08-22 22:42:00,1.22239,1.22251,1.222,1.22206,890300014.0
2005-08-22 22:43:00,1.22211,1.22242,1.22211,1.22237,457200001.0
2005-08-22 22:44:00,1.22221,1.22237,1.22207,1.22226,442400005.0
2005-08-22 22:45:00,1.2224,1.22252,1.22218,1.22245,1360299995.0
2005-08-22 22:46:00,1.22199,1.22239,1.22195,1.22198,614099982.0
2005-08-22 22:47:00,1.22205,1.22246,1.22205,1.22235,578700003.0
2005-08-22 22:48:00,1.22221,1.22244,1.2218,1.22235,1670300016.0
2005-08-22 22:49:00,1.22224,1.22238,1.22206,1.22218,852299995.0
2005-08-22 22:50:00,1.22221,1.2223,1.22206,1.2222,276299994.0
2005-08-22 22:51:00,1.22156,1.22221,1.2214,1.22206,515500008.0
2005-08-22 22:52:00,1.22168,1.22217,1.22168,1.22206,1616100001.0
2005-08-22 22:53:00,1.22188,1.22226,1.22184,1.22222,835200001.0
2005-08-22 22:54:00,1.22232,1.22238,1.22202,1.22218,624800004.0
2005-08-22 22:55:00,1.2224,1.2224,1.22207,1.22208,610400006.0
2005-08-22 22:56:00,1.22222,1.22238,1.22216,1.22238,272400002.0
2005-08-22 22:57:00,1.22237,1.22237,1.22203,1.22221,1202700012.0
2005-08-22 22:58:00,1.22244,1.2226,1.22233,1.22256,1096600007.0
2005-08-22 22:59:00,1.22233,1.22261,1.22191,1.22236,1441500015.0
2005-08-22 23:00:00,1.22211,1.22251,1.22211,1.22234,629299999.0
2005-08-22 23:01:00,1.22235,1.22265,1.22225,1.22247,506800001.0
2005-08-22 23:02:00,1.22267,1.22279,1.22229,1.22234,483200000.0
2005-08-22 23:03:00,1.22226,1.22259,1.2222,1.22258,912300001.0
2005-08-22 23:04:00,1.22233,1.22263,1.22228,1.22261,437800002.0
2005-08-22 23:05:00,1.22262,1.2227,1.22217,1.22237,527699990.0
2005-08-22 23:06:00,1.22242,1.22253,1.22226,1.22241,620699989.0
2005-08-22 23:07:00,1.22225,1.22245,1.22217,1.22232,514500002.0
2005-08-22 23:08:00,1.22237,1.2224,1.22217,1.22221,509899998.0
2005-08-22 23:09:00,1.22228,1.22243,1.22169,1.22175,516100005.0
2005-08-22 23:10:00,1.222,1.22216,1.22176,1.22176,498999993.0
2005-08-22 23:11:00,1.22191,1.22216,1.22191,1.22199,565800004.0
2005-08-22 23:12:00,1.22217,1.22252,1.22215,1.22221,435899995.0
2005-08-22 23:13:00,1.22238,1.22238,1.22191,1.22191,497500000.0
2005-08-22 23:14:00,1.22227,1.22233,1.22199,1.22207,592999995.0
2005-08-22 23:15:00,1.22217,1.22217,1.22176,1.2218,301300001.0
2005-08-22 23:16:00,1.22172,1.22214,1.22172,1.22211,612600008.0
2005-08-22 23:17:00,1.22215,1.22217,1.22193,1.22193,374900002.0
2005-08-22 23:18:00,1.22163,1.22204,1.22162,1.22187,284000000.0
2005-08-22 23:19:00,1.22224,1.22224,1.22179,1.22189,705199996.0
2005-08-22 23:20:00,1.22181,1.22216,1.22176,1.22206,362400000.0
2005-08-22 23:21:00,1.22219,1.22234,1.22176,1.22234,563600000.0
2005-08-22 23:22:00,1.22204,1.2222,1.22203,1.22212,479099993.0
2005-08-22 23:23:00,1.22197,1.2222,1.22194,1.22206,599399997.0
2005-08-22 23:24:00,1.22217,1.22233,1.22214,1.22221,505100002.0
2005-08-22 23:25:00,1.22178,1.22217,1.22167,1.22217,450500003.0
2005-08-22 23:26:00,1.22176,1.22197,1.22174,1.22179,397599999.0
2005-08-22 23:27:00,1.22195,1.22207,1.22185,1.22196,550500001.0
2005-08-22 23:28:00,1.22202,1.22215,1.22193,1.22211,490499999.0
2005-08-22 23:29:00,1.2221,1.22228,1.22193,1.22219,568300000.0
2005-08-22 23:30:00,1.22187,1.22222,1.22187,1.22217,555399998.0
2005-08-22 23:31:00,1.22202,1.22224,1.22197,1.222,397800007.0
2005-08-22 23:32:00,1.22222,1.22229,1.22196,1.22212,823100003.0
2005-08-22 23:33:00,1.22225,1.22234,1.22209,1.22226,611699998.0
2005-08-22 23:34:00,1.222,1.22221,1.22198,1.22206,364900000.0
2005-08-22 23:35:00,1.22217,1.22234,1.22204,1.22209,550500000.0
2005-08-22 23:36:00,1.22238,1.22238,1.2218,1.2218,532300001.0
2005-08-22 23:37:00,1.22218,1.22218,1.22178,1.22178,256100004.0
2005-08-22 23:38:00,1.22197,1.22215,1.22195,1.22202,880999992.0
2005-08-22 23:39:00,1.2221,1.2222,1.22202,1.2222,330100004.0
2005-08-22 23:40:00,1.22158,1.22218,1.22158,1.22202,749800013.0
2005-08-22 23:41:00,1.22214,1.22214,1.22176,1.22176,604199999.0
2005-08-22 23:42:00,1.22185,1.22214,1.22176,1.22214,471600010.0
2005-08-22 23:43:00,1.222,1.22221,1.22188,1.22202,524899996.0
2005-08-22 23:44:00,1.22171,1.22225,1.22171,1.22225,513999999.0
2005-08-22 23:45:00,1.222,1.22224,1.22194,1.22194,647700001.0
2005-08-22 23:46:00,1.22203,1.22221,1.222,1.22221,451300005.0
2005-08-22 23:47:00,1.22213,1.2222,1.22196,1.22199,486000006.0
2005-08-22 23:48:00,1.22223,1.2223,1.22202,1.22202,571700001.0
2005-08-22 23:49:00,1.22212,1.22212,1.2218,1.22184,631900006.0
2005-08-22 23:50:00,1.22192,1.22208,1.22178,1.22178,434200000.0
2005-08-22 23:51:00,1.22186,1.22214,1.22185,1.22199,547699991.0
2005-08-22 23:52:00,1.22217,1.22228,1.22194,1.222,686500003.0
2005-08-22 23:53:00,1.22215,1.22226,1.22207,1.22226,432500009.0
2005-08-22 23:54:00,1.22183,1.22225,1.22181,1.22207,644599998.0
2005-08-22 23:55:00,1.22212,1.22226,1.22168,1.22172,481399996.0
2005-08-22 23:56:00,1.22214,1.22228,1.2219,1.22228,720700003.0
2005-08-22 23:57:00,1.22179,1.22225,1.22179,1.22225,509400000.0
2005-08-22 23:58:00,1.22205,1.22217,1.22192,1.22195,499100001.0
2005-08-22 23:59:00,1.22212,1.22222,1.2218,1.2218,285600006.0
2005-08-23 00:00:00,1.22206,1.2222,1.22195,1.22195,299900000.0
2005-08-23 00:01:00,1.22199,1.22218,1.22198,1.22215,692899995.0
2005-08-23 00:02:00,1.2222,1.22235,1.22209,1.22212,647200004.0
2005-08-23 00:03:00,1.22244,1.22245,1.22216,1.22237,643199997.0
2005-08-23 00:04:00,1.22233,1.22233,1.22198,1.22206,436000002.0
2005-08-23 00:05:00,1.22232,1.2224,1.22206,1.22222,791300000.0
2005-08-23 00:06:00,1.2221,1.2223,1.22193,1.22197,518400007.0
2005-08-23 00:07:00,1.22222,1.22238,1.22197,1.22214,533700002.0
2005-08-23 00:08:00,1.22239,1.2224,1.22211,1.2224,502400003.0
2005-08-23 00:09:00,1.22214,1.22241,1.22197,1.22241,228700000.0
2005-08-23 00:10:00,1.222,1.22262,1.22199,1.22253,611999997.0
2005-08-23 00:11:00,1.22218,1.22247,1.22218,1.22233,539900004.0
2005-08-23 00:12:00,1.22245,1.22256,1.22225,1.22229,534399995.0
2005-08-23 00:13:00,1.22258,1.22268,1.22233,1.22255,958300005.0
2005-08-23 00:14:00,1.22216,1.22237,1.22198,1.22219,779199996.0
2005-08-23 00:15:00,1.22226,1.22253,1.22226,1.22235,470699995.0
2005-08-23 00:16:00,1.22233,1.22286,1.22224,1.22271,314700008.0
2005-08-23 00:17:00,1.22264,1.22281,1.22238,1.22281,747100009.0
2005-08-23 00:18:00,1.22292,1.22304,1.22269,1.2229,910700008.0
2005-08-23 00:19:00,1.22275,1.22293,1.22269,1.22274,639299996.0
2005-08-23 00:20:00,1.22258,1.22302,1.22251,1.22298,394500000.0
2005-08-23 00:21:00,1.22284,1.2229,1.22259,1.22259,485500002.0
2005-08-23 00:22:00,1.22275,1.22287,1.22263,1.22276,459500004.0
2005-08-23 00:23:00,1.2229,1.2229,1.22272,1.22276,565500008.0
2005-08-23 00:24:00,1.22277,1.22288,1.22256,1.22288,535799995.0
2005-08-23 00:25:00,1.22262,1.22287,1.22256,1.22275,680600009.0
2005-08-23 00:26:00,1.22247,1.2227,1.22246,1.22259,576399997.0
2005-08-23 00:27:00,1.22279,1.2229,1.22249,1.22249,712100005.0
2005-08-23 00:28:00,1.2227,1.22296,1.22263,1.22286,344899994.0
2005-08-23 00:29:00,1.22275,1.22288,1.22253,1.22279,857000010.0
2005-08-23 00:30:00,1.22257,1.22312,1.22254,1.22305,563600005.0
2005-08-23 00:31:00,1.22297,1.22303,1.22276,1.22282,532000004.0
2005-08-23 00:32:00,1.22257,1.22299,1.22253,1.22288,565700006.0
2005-08-23 00:33:00,1.22298,1.22298,1.22264,1.22267,703700000.0
2005-08-23 00:34:00,1.22273,1.22317,1.22273,1.22317,634500001.0
2005-08-23 00:35:00,1.22307,1.22318,1.22264,1.22285,395499997.0
2005-08-23 00:36:00,1.2233,1.22358,1.2233,1.22345,598900007.0
2005-08-23 00:37:00,1.22347,1.22347,1.22309,1.22315,438399998.0
2005-08-23 00:38:00,1.22325,1.22352,1.22322,1.22331,731199997.0
2005-08-23 00:39:00,1.22317,1.22329,1.22313,1.22324,238100001.0
2005-08-23 00:40:00,1.22292,1.2232,1.22274,1.22274,244899998.0
2005-08-23 00:41:00,1.22265,1.2232,1.22265,1.2232,593499998.0
2005-08-23 00:42:00,1.22336,1.22336,1.22301,1.22309,564500003.0
2005-08-23 00:43:00,1.22313,1.22341,1.22303,1.22327,356000008.0
2005-08-23 00:44:00,1.22343,1.22343,1.22294,1.22299,788799992.0
2005-08-23 00:45:00,1.22344,1.22368,1.22339,1.22352,884400000.0
2005-08-23 00:46:00,1.22367,1.22367,1.22314,1.22316,328700007.0
2005-08-23 00:47:00,1.22315,1.22331,1.22293,1.22324,850300007.0
2005-08-23 00:48:00,1.22327,1.22329,1.22306,1.22311,415100003.0
2005-08-23 00:49:00,1.22312,1.22322,1.22296,1.22303,470399996.0
2005-08-23 00:50:00,1.22325,1.22334,1.22307,1.22307,334100000.0
2005-08-23 00:51:00,1.22293,1.22333,1.2229,1.22311,568399995.0
2005-08-23 00:52:00,1.22326,1.22335,1.22312,1.22329,206600001.0
2005-08-23 00:53:00,1.22302,1.22327,1.22289,1.22312,410600001.0
2005-08-23 00:54:00,1.22323,1.22329,1.22282,1.22283,394100001.0
2005-08-23 00:55:00,1.22295,1.22313,1.22295,1.22296,412900002.0
2005-08-23 00:56:00,1.22302,1.22318,1.22298,1.22307,601600003.0
2005-08-23 00:57:00,1.22332,1.22338,1.22324,1.2233,338500003.0
2005-08-23 00:58:00,1.22303,1.22322,1.22296,1.22305,256699997.0
2005-08-23 00:59:00,1.22304,1.2232,1.22278,1.22278,296100008.0
2005-08-23 01:00:00,1.22305,1.22305,1.22271,1.22272,523300006.0
2005-08-23 01:01:00,1.223,1.223,1.22267,1.22269,361400006.0
2005-08-23 01:02:00,1.2229,1.2229,1.22243,1.22244,503799999.0
2005-08-23 01:03:00,1.22271,1.22284,1.22249,1.22284,449900000.0
2005-08-23 01:04:00,1.22262,1.22288,1.22255,1.22276,765500005.0
2005-08-23 01:05:00,1.22271,1.22279,1.22247,1.22253,628900001.0
2005-08-23 01:06:00,1.22275,1.22275,1.22259,1.22262,206500004.0
2005-08-23 01:07:00,1.2225,1.22285,1.22249,1.22268,932200001.0
2005-08-23 01:08:00,1.22235,1.22268,1.22227,1.22234,577200002.0
2005-08-23 01:09:00,1.22276,1.22276,1.22249,1.22253,512900004.0
2005-08-23 01:10:00,1.2226,1.22299,1.22243,1.22299,663300006.0
2005-08-23 01:11:00,1.22258,1.2229,1.22254,1.22278,455900006.0
2005-08-23 01:12:00,1.22292,1.22296,1.2228,1.22287,311300001.0
2005-08-23 01:13:00,1.22309,1.22319,1.22282,1.2231,787800002.0
2005-08-23 01:14:00,1.22259,1.22298,1.22256,1.22283,644399995.0
2005-08-23 01:15:00,1.2227,1.22291,1.22263,1.22276,464699999.0
2005-08-23 01:16:00,1.22269,1.223,1.22269,1.22286,417500002.0
2005-08-23 01:17:00,1.22308,1.22308,1.22261,1.22271,765499994.0
2005-08-23 01:18:00,1.22303,1.22303,1.22267,1.22285,774699993.0
2005-08-23 01:19:00,1.22311,1.22311,1.22277,1.22277,187799999.0
2005-08-23 01:20:00,1.22315,1.22317,1.22305,1.2231,788700008.0
2005-08-23 01:21:00,1.2232,1.2232,1.22303,1.22307,652900008.0
2005-08-23 01:22:00,1.22274,1.22316,1.22272,1.22316,605200002.0
2005-08-23 01:23:00,1.223,1.22313,1.22282,1.22282,363600005.0
2005-08-23 01:24:00,1.22288,1.22308,1.22279,1.22284,391200002.0
2005-08-23 01:25:00,1.22286,1.22311,1.22279,1.22279,341100004.0
2005-08-23 01:26:00,1.2226,1.22298,1.2226,1.22271,528900003.0
2005-08-23 01:27:00,1.22265,1.223,1.22261,1.22274,603099992.0
2005-08-23 01:28:00,1.22287,1.22301,1.22266,1.22272,512100004.0
2005-08-23 01:29:00,1.22271,1.22307,1.22271,1.22307,309899995.0
2005-08-23 01:30:00,1.22285,1.22299,1.22278,1.22299,653599996.0
2005-08-23 01:31:00,1.22277,1.22307,1.22274,1.22294,685099989.0
2005-08-23 01:32:00,1.22309,1.22315,1.22303,1.22312,529500002.0
2005-08-23 01:33:00,1.22297,1.22308,1.22268,1.22269,671799988.0
2005-08-23 01:34:00,1.22279,1.2229,1.22248,1.22262,714400005.0
2005-08-23 01:35:00,1.22256,1.22265,1.2223,1.2223,326300006.0
2005-08-23 01:36:00,1.22266,1.22266,1.22211,1.22211,402700003.0
2005-08-23 01:37:00,1.22223,1.22279,1.22222,1.22279,487199994.0
2005-08-23 01:38:00,1.22287,1.22289,1.22269,1.22274,672199995.0
2005-08-23 01:39:00,1.22253,1.22267,1.22241,1.22256,461400007.0
2005-08-23 01:40:00,1.22251,1.22272,1.22245,1.22272,311600002.0
2005-08-23 01:41:00,1.22274,1.22281,1.22259,1.22265,546699995.0
2005-08-23 01:42:00,1.22261,1.2228,1.22254,1.22266,690700006.0
2005-08-23 01:43:00,1.22271,1.22286,1.22242,1.22273,770699996.0
2005-08-23 01:44:00,1.22257,1.22285,1.22247,1.22273,361199996.0
2005-08-23 01:45:00,1.22285,1.22306,1.2226,1.22296,555900006.0
2005-08-23 01:46:00,1.22292,1.22305,1.22262,1.22289,545199994.0
2005-08-23 01:47:00,1.22263,1.22293,1.22259,1.22293,413299996.0
2005-08-23 01:48:00,1.22275,1.22296,1.22265,1.22296,567700001.0
2005-08-23 01:49:00,1.22266,1.22297,1.22266,1.22296,505900005.0
2005-08-23 01:50:00,1.22297,1.22297,1.22253,1.22253,646199999.0
2005-08-23 01:51:00,1.22294,1.22314,1.22265,1.22314,833800017.0
2005-08-23 01:52:00,1.22288,1.22308,1.22269,1.22296,523200006.0
2005-08-23 01:53:00,1.22301,1.22301,1.22261,1.22263,410000002.0
2005-08-23 01:54:00,1.22305,1.22305,1.22277,1.22291,441900002.0
2005-08-23 01:55:00,1.22291,1.22291,1.22258,1.22276,483800005.0
2005-08-23 01:56:00,1.22255,1.22285,1.22251,1.22254,578700007.0
2005-08-23 01:57:00,1.223,1.223,1.22272,1.22272,280099998.0
2005-08-23 01:58:00,1.22269,1.22279,1.22239,1.22241,534600004.0
2005-08-23 01:59:00,1.2227,1.22289,1.2227,1.22281,550199996.0
2005-08-23 02:00:00,1.2228,1.2228,1.22237,1.22257,558200002.0
2005-08-23 02:01:00,1.22267,1.22278,1.22244,1.22249,598099994.0
2005-08-23 02:02:00,1.2226,1.22274,1.2223,1.22262,489099994.0
2005-08-23 02:03:00,1.22257,1.22264,1.22221,1.22242,645700003.0
2005-08-23 02:04:00,1.22213,1.2226,1.22213,1.22222,707700001.0
2005-08-23 02:05:00,1.22221,1.22268,1.22216,1.22246,852200002.0
2005-08-23 02:06:00,1.22268,1.22268,1.22229,1.22249,581700007.0
2005-08-23 02:07:00,1.22248,1.22254,1.22227,1.22227,430600005.0
2005-08-23 02:08:00,1.22203,1.22256,1.22198,1.22235,938399997.0
2005-08-23 02:09:00,1.22231,1.22253,1.22223,1.22238,508799999.0
2005-08-23 02:10:00,1.2227,1.22283,1.22266,1.22276,329300004.0
2005-08-23 02:11:00,1.22258,1.2227,1.2224,1.22257,432300004.0
2005-08-23 02:12:00,1.22238,1.22256,1.22215,1.22256,623400011.0
2005-08-23 02:13:00,1.22253,1.22269,1.22224,1.22241,548799994.0
2005-08-23 02:14:00,1.22248,1.22248,1.22225,1.22228,315500000.0
2005-08-23 02:15:00,1.22234,1.22242,1.22228,1.22233,306200000.0
2005-08-23 02:16:00,1.2224,1.22249,1.22237,1.22237,263300007.0
2005-08-23 02:17:00,1.22237,1.22249,1.222,1.222,712700002.0
2005-08-23 02:18:00,1.22236,1.2224,1.22228,1.22235,400900003.0
2005-08-23 02:19:00,1.22194,1.2222,1.22175,1.22205,538099996.0
2005-08-23 02:20:00,1.22201,1.22226,1.22193,1.22226,641100003.0
2005-08-23 02:21:00,1.22226,1.22233,1.22188,1.2219,705099999.0
2005-08-23 02:22:00,1.22228,1.22233,1.22205,1.22213,704600001.0
2005-08-23 02:23:00,1.22203,1.22206,1.22181,1.22197,444400002.0
2005-08-23 02:24:00,1.22181,1.22203,1.22124,1.22163,499400012.0
2005-08-23 02:25:00,1.22175,1.22226,1.22175,1.22214,453399999.0
2005-08-23 02:26:00,1.22178,1.22212,1.22171,1.22188,711200002.0
2005-08-23 02:27:00,1.22203,1.22217,1.22191,1.22208,489900011.0
2005-08-23 02:28:00,1.22181,1.22199,1.22163,1.22169,455699999.0
2005-08-23 02:29:00,1.22182,1.22191,1.22153,1.22159,404199998.0
2005-08-23 02:30:00,1.22189,1.22197,1.22161,1.22167,703199994.0
2005-08-23 02:31:00,1.22167,1.22183,1.22163,1.22183,359000009.0
2005-08-23 02:32:00,1.22158,1.22172,1.22128,1.22128,423000006.0
2005-08-23 02:33:00,1.22171,1.22187,1.2216,1.22176,621799998.0
2005-08-23 02:34:00,1.22187,1.22194,1.2218,1.22187,408500000.0
2005-08-23 02:35:00,1.2216,1.22196,1.22157,1.22196,526300007.0
2005-08-23 02:36:00,1.22186,1.22207,1.22173,1.22196,444699998.0
2005-08-23 02:37:00,1.22182,1.22192,1.22156,1.22163,504199999.0
2005-08-23 02:38:00,1.22143,1.22187,1.22139,1.22171,595799992.0
2005-08-23 02:39:00,1.22183,1.2219,1.22161,1.22184,760699993.0
2005-08-23 02:40:00,1.22177,1.22177,1.22167,1.22175,507000006.0
2005-08-23 02:41:00,1.22169,1.22169,1.22134,1.22134,410899999.0
2005-08-23 02:42:00,1.22154,1.22171,1.22147,1.22171,449300001.0
2005-08-23 02:43:00,1.22151,1.22171,1.22145,1.2217,798600002.0
2005-08-23 02:44:00,1.2216,1.22168,1.22145,1.22155,596000008.0
2005-08-23 02:45:00,1.22173,1.22173,1.22128,1.22136,780299996.0
2005-08-23 02:46:00,1.22142,1.22148,1.22118,1.22122,376399999.0
2005-08-23 02:47:00,1.22109,1.22111,1.22067,1.22093,741399993.0
2005-08-23 02:48:00,1.22098,1.22141,1.22095,1.22102,557599999.0
2005-08-23 02:49:00,1.22127,1.22127,1.22089,1.22106,918799994.0
2005-08-23 02:50:00,1.22079,1.22116,1.22078,1.22081,568100003.0
2005-08-23 02:51:00,1.22108,1.22109,1.2209,1.22101,403499999.0
2005-08-23 02:52:00,1.22097,1.22114,1.22088,1.2211,467700004.0
2005-08-23 02:53:00,1.2208,1.22106,1.22063,1.22094,472299996.0
2005-08-23 02:54:00,1.22075,1.22129,1.2207,1.22129,386899999.0
2005-08-23 02:55:00,1.22117,1.22129,1.22117,1.22128,320099995.0
2005-08-23 02:56:00,1.2211,1.22129,1.2209,1.22112,653299994.0
2005-08-23 02:57:00,1.22077,1.22131,1.22073,1.22122,778700007.0
2005-08-23 02:58:00,1.2213,1.2213,1.22079,1.22079,444200000.0
2005-08-23 02:59:00,1.22094,1.22134,1.22093,1.22127,473900003.0
2005-08-23 03:00:00,1.22106,1.2212,1.22055,1.2207,915700010.0
2005-08-23 03:01:00,1.22098,1.22101,1.2206,1.2206,572500000.0
2005-08-23 03:02:00,1.22089,1.22102,1.22072,1.22072,714900007.0
2005-08-23 03:03:00,1.22089,1.22103,1.22072,1.2208,409600008.0
2005-08-23 03:04:00,1.22114,1.22114,1.22096,1.22105,255200003.0
2005-08-23 03:05:00,1.22075,1.22086,1.2205,1.2205,264000002.0
2005-08-23 03:06:00,1.22051,1.22065,1.22022,1.22065,993000005.0
2005-08-23 03:07:00,1.22056,1.22079,1.22046,1.22079,426400004.0
2005-08-23 03:08:00,1.22045,1.22078,1.22033,1.22068,352300000.0
2005-08-23 03:09:00,1.22072,1.2209,1.2206,1.2209,475500008.0
2005-08-23 03:10:00,1.22046,1.22076,1.22042,1.22042,708600006.0
2005-08-23 03:11:00,1.2208,1.22093,1.22068,1.22092,703500008.0
2005-08-23 03:12:00,1.22081,1.22104,1.22064,1.22104,583600002.0
2005-08-23 03:13:00,1.22091,1.2211,1.2207,1.22099,761300008.0
2005-08-23 03:14:00,1.22101,1.22127,1.22096,1.22103,490200003.0
2005-08-23 03:15:00,1.2214,1.2214,1.22121,1.22122,486300004.0
2005-08-23 03:16:00,1.22106,1.22138,1.22092,1.22135,613999998.0
2005-08-23 03:17:00,1.22123,1.22147,1.22114,1.22124,400399998.0
2005-08-23 03:18:00,1.22107,1.22127,1.22099,1.22123,264699998.0
2005-08-23 03:19:00,1.22105,1.22116,1.22097,1.22099,573700007.0
2005-08-23 03:20:00,1.22109,1.22124,1.22067,1.2208,488600000.0
2005-08-23 03:21:00,1.22127,1.22133,1.22111,1.22115,536900011.0
2005-08-23 03:22:00,1.22105,1.22108,1.22071,1.22098,424900000.0
2005-08-23 03:23:00,1.22112,1.22116,1.22074,1.22101,418500000.0
2005-08-23 03:24:00,1.22109,1.22123,1.22107,1.22114,493200010.0
2005-08-23 03:25:00,1.22073,1.22105,1.22068,1.22092,465100000.0
2005-08-23 03:26:00,1.22094,1.22121,1.22078,1.22112,566100003.0
2005-08-23 03:27:00,1.22118,1.22118,1.22072,1.22073,786999989.0
2005-08-23 03:28:00,1.22103,1.22111,1.2207,1.22111,470700004.0
2005-08-23 03:29:00,1.22098,1.22126,1.22088,1.22112,303400002.0
2005-08-23 03:30:00,1.22056,1.22118,1.22051,1.22118,653399991.0
2005-08-23 03:31:00,1.22112,1.22126,1.22071,1.22074,530400007.0
2005-08-23 03:32:00,1.22116,1.22116,1.22073,1.2209,558100001.0
2005-08-23 03:33:00,1.22094,1.22107,1.22074,1.2209,434099998.0
2005-08-23 03:34:00,1.22083,1.22096,1.22049,1.22078,490400001.0
2005-08-23 03:35:00,1.2208,1.22106,1.22064,1.22106,512600005.0
2005-08-23 03:36:00,1.22107,1.22107,1.22072,1.22072,611100003.0
2005-08-23 03:37:00,1.22088,1.22088,1.22038,1.22038,232700003.0
2005-08-23 03:38:00,1.22072,1.22081,1.22035,1.22043,530600000.0
2005-08-23 03:39:00,1.22062,1.22092,1.22055,1.22055,864900005.0
2005-08-23 03:40:00,1.22005,1.22056,1.21994,1.22055,403000003.0
2005-08-23 03:41:00,1.2207,1.22078,1.22045,1.22058,604300003.0
2005-08-23 03:42:00,1.21976,1.22058,1.21976,1.22027,588899998.0
2005-08-23 03:43:00,1.22055,1.22055,1.22015,1.22035,468499999.0
2005-08-23 03:44:00,1.22014,1.22048,1.2201,1.22041,733800011.0
2005-08-23 03:45:00,1.22015,1.22045,1.2201,1.22045,688499998.0
2005-08-23 03:46:00,1.2203,1.22049,1.22012,1.22012,130899999.0
2005-08-23 03:47:00,1.22053,1.22062,1.2204,1.22049,446200003.0
2005-08-23 03:48:00,1.22036,1.22051,1.22028,1.22031,393099995.0
2005-08-23 03:49:00,1.22057,1.22068,1.22034,1.22042,565799998.0
2005-08-23 03:50:00,1.22062,1.22062,1.22019,1.22039,459000007.0
2005-08-23 03:51:00,1.22036,1.22047,1.22023,1.22039,554499996.0
2005-08-23 03:52:00,1.22012,1.22058,1.22012,1.22045,391000006.0
2005-08-23 03:53:00,1.22035,1.22055,1.22008,1.22027,434199997.0
2005-08-23 03:54:00,1.21995,1.22046,1.21992,1.22021,797800000.0
2005-08-23 03:55:00,1.2202,1.22037,1.22016,1.22024,860100005.0
2005-08-23 03:56:00,1.22023,1.22043,1.22006,1.22006,808400012.0
2005-08-23 03:57:00,1.22018,1.22058,1.22018,1.22058,429700003.0
2005-08-23 03:58:00,1.2205,1.22058,1.22022,1.22022,597900008.0
2005-08-23 03:59:00,1.22022,1.22052,1.22013,1.22013,480500003.0
2005-08-23 04:00:00,1.21987,1.22023,1.21987,1.22002,582499996.0
2005-08-23 04:01:00,1.22042,1.22054,1.22018,1.22054,608400000.0
2005-08-23 04:02:00,1.22045,1.22052,1.22023,1.2203,1006400004.0
2005-08-23 04:03:00,1.22028,1.22049,1.2201,1.22011,638999993.0
2005-08-23 04:04:00,1.22015,1.22032,1.22005,1.2201,470799998.0
2005-08-23 04:05:00,1.22037,1.22047,1.21993,1.22021,412500001.0
2005-08-23 04:06:00,1.22053,1.22055,1.22029,1.22035,601700000.0
2005-08-23 04:07:00,1.22032,1.22048,1.22019,1.22024,702000002.0
2005-08-23 04:08:00,1.21999,1.22044,1.21991,1.22044,626299995.0
2005-08-23 04:09:00,1.22008,1.22033,1.21993,1.21998,617800005.0
2005-08-23 04:10:00,1.22037,1.22037,1.22002,1.22002,222500005.0
2005-08-23 04:11:00,1.22055,1.22064,1.22047,1.22052,498800005.0
2005-08-23 04:12:00,1.22057,1.22057,1.22011,1.22013,488100003.0
2005-08-23 04:13:00,1.22017,1.22046,1.22004,1.22011,883699994.0
2005-08-23 04:14:00,1.21997,1.22044,1.21994,1.22025,738599998.0
2005-08-23 04:15:00,1.22049,1.22073,1.22041,1.22049,572000002.0
2005-08-23 04:16:00,1.22028,1.2207,1.22018,1.22053,493699996.0
2005-08-23 04:17:00,1.2208,1.22095,1.22074,1.22086,385500007.0
2005-08-23 04:18:00,1.22066,1.22086,1.22056,1.22086,616900002.0
2005-08-23 04:19:00,1.22088,1.22088,1.22044,1.22044,401600002.0
2005-08-23 04:20:00,1.22055,1.2209,1.22055,1.22064,335700000.0
2005-08-23 04:21:00,1.22094,1.2211,1.22062,1.22072,324300008.0
2005-08-23 04:22:00,1.22093,1.22105,1.22069,1.22103,744700009.0
2005-08-23 04:23:00,1.22081,1.22109,1.22067,1.22109,597200002.0
2005-08-23 04:24:00,1.22067,1.22087,1.22057,1.22064,343600004.0
2005-08-23 04:25:00,1.22097,1.22097,1.22065,1.22075,265300006.0
2005-08-23 04:26:00,1.2206,1.22096,1.2206,1.22074,444399997.0
2005-08-23 04:27:00,1.2206,1.22102,1.22053,1.22057,701799999.0
2005-08-23 04:28:00,1.22061,1.22094,1.2205,1.22081,791600004.0
2005-08-23 04:29:00,1.22059,1.22082,1.22057,1.22079,561100006.0
2005-08-23 04:30:00,1.22088,1.2211,1.22048,1.22056,731700004.0
2005-08-23 04:31:00,1.22076,1.22094,1.22053,1.2206,550100000.0
2005-08-23 04:32:00,1.22093,1.22093,1.2207,1.2208,590899997.0
2005-08-23 04:33:00,1.22065,1.2208,1.22046,1.2208,465999996.0
2005-08-23 04:34:00,1.22066,1.22094,1.22047,1.22094,757700005.0
2005-08-23 04:35:00,1.22088,1.22088,1.22054,1.2207,380299997.0
2005-08-23 04:36:00,1.22086,1.22096,1.2207,1.2209,403099998.0
2005-08-23 04:37:00,1.2205,1.22093,1.2205,1.22093,541699999.0
2005-08-23 04:38:00,1.22094,1.22102,1.22065,1.22102,439400004.0
2005-08-23 04:39:00,1.22084,1.22099,1.22064,1.2209,747600002.0
2005-08-23 04:40:00,1.2206,1.22092,1.22051,1.22078,458900000.0
2005-08-23 04:41:00,1.2208,1.2208,1.22042,1.22042,544999992.0
2005-08-23 04:42:00,1.22056,1.2208,1.22037,1.22075,588699991.0
2005-08-23 04:43:00,1.22088,1.22088,1.22073,1.22075,625799987.0
2005-08-23 04:44:00,1.22084,1.22084,1.22038,1.22059,458000000.0
2005-08-23 04:45:00,1.22053,1.22089,1.2205,1.22085,649500003.0
2005-08-23 04:46:00,1.2204,1.22076,1.22031,1.22076,531200002.0
2005-08-23 04:47:00,1.22067,1.22085,1.2205,1.2205,403899999.0
2005-08-23 04:48:00,1.22035,1.22077,1.22025,1.22051,638000001.0
2005-08-23 04:49:00,1.22085,1.22085,1.22055,1.22059,744199992.0
2005-08-23 04:50:00,1.22074,1.2208,1.22044,1.22077,675599999.0
2005-08-23 04:51:00,1.22065,1.22076,1.22018,1.22026,343299997.0
2005-08-23 04:52:00,1.22072,1.2208,1.22056,1.22057,559900002.0
2005-08-23 04:53:00,1.22063,1.22073,1.22037,1.22055,522400007.0
2005-08-23 04:54:00,1.22043,1.22072,1.22033,1.22051,478600002.0
2005-08-23 04:55:00,1.22084,1.22091,1.22053,1.22053,841800009.0
2005-08-23 04:56:00,1.22041,1.22054,1.22018,1.2205,645299998.0
2005-08-23 04:57:00,1.22017,1.22046,1.22017,1.22037,357400000.0
2005-08-23 04:58:00,1.22032,1.22048,1.22008,1.2202,606400001.0
2005-08-23 04:59:00,1.22052,1.22052,1.22035,1.22035,646399999.0
2005-08-23 05:00:00,1.22045,1.22047,1.21968,1.21968,231799996.0
2005-08-23 05:01:00,1.22005,1.22008,1.2198,1.22007,549799995.0
2005-08-23 05:02:00,1.21946,1.21999,1.21946,1.21971,336799999.0
2005-08-23 05:03:00,1.2198,1.21999,1.21971,1.2198,547400009.0
2005-08-23 05:04:00,1.2198,1.21996,1.21966,1.21991,455899999.0
2005-08-23 05:05:00,1.22001,1.22001,1.21971,1.21974,452800008.0
2005-08-23 05:06:00,1.21964,1.22012,1.21964,1.21994,727799999.0
2005-08-23 05:07:00,1.22027,1.22028,1.21976,1.21976,369599998.0
2005-08-23 05:08:00,1.21964,1.2203,1.21964,1.2203,382100003.0
2005-08-23 05:09:00,1.2203,1.22036,1.21983,1.22024,848600004.0
2005-08-23 05:10:00,1.22027,1.22027,1.2199,1.21997,608400003.0
2005-08-23 05:11:00,1.2201,1.2202,1.21985,1.21992,483600006.0
2005-08-23 05:12:00,1.21996,1.22014,1.21977,1.21992,601100003.0
2005-08-23 05:13:00,1.21998,1.22013,1.21983,1.21983,682200008.0
2005-08-23 05:14:00,1.21978,1.22023,1.21973,1.21989,513399993.0
2005-08-23 05:15:00,1.22002,1.22021,1.21993,1.22002,517000004.0
2005-08-23 05:16:00,1.2203,1.2203,1.2198,1.2198,525000001.0
2005-08-23 05:17:00,1.22014,1.22014,1.21986,1.22011,212799999.0
2005-08-23 05:18:00,1.21956,1.22022,1.21946,1.22007,402699996.0
2005-08-23 05:19:00,1.21998,1.22023,1.21982,1.2201,369600004.0
2005-08-23 05:20:00,1.22022,1.22032,1.22004,1.22028,581100002.0
2005-08-23 05:21:00,1.22027,1.22027,1.21988,1.22019,405500009.0
2005-08-23 05:22:00,1.22007,1.22019,1.21983,1.22019,321100003.0
2005-08-23 05:23:00,1.21981,1.22018,1.21981,1.22012,376300001.0
2005-08-23 05:24:00,1.22027,1.22027,1.21985,1.21991,653300011.0
2005-08-23 05:25:00,1.22002,1.22016,1.21986,1.21999,452099998.0
2005-08-23 05:26:00,1.21977,1.21999,1.2197,1.21985,563200006.0
2005-08-23 05:27:00,1.2197,1.22012,1.21962,1.21984,444999995.0
2005-08-23 05:28:00,1.21978,1.21991,1.21963,1.21975,491899999.0
2005-08-23 05:29:00,1.22,1.22004,1.21975,1.21975,506400002.0
2005-08-23 05:30:00,1.21972,1.21999,1.21958,1.2196,443599997.0
2005-08-23 05:31:00,1.21962,1.22004,1.21962,1.21979,552499999.0
2005-08-23 05:32:00,1.21997,1.22003,1.21947,1.21967,685200009.0
2005-08-23 05:33:00,1.22017,1.22019,1.21984,1.21984,567199998.0
2005-08-23 05:34:00,1.22009,1.22018,1.21982,1.21994,543599996.0
2005-08-23 05:35:00,1.2199,1.22007,1.21975,1.21975,326499997.0
2005-08-23 05:36:00,1.2199,1.22008,1.21973,1.21988,658100006.0
2005-08-23 05:37:00,1.22023,1.22043,1.22023,1.22037,451200005.0
2005-08-23 05:38:00,1.22024,1.22024,1.21976,1.21976,735700003.0
2005-08-23 05:39:00,1.21995,1.22008,1.21993,1.22004,477900003.0
2005-08-23 05:40:00,1.22024,1.22034,1.22002,1.22031,552600004.0
2005-08-23 05:41:00,1.22016,1.22047,1.21999,1.22036,930800006.0
2005-08-23 05:42:00,1.22052,1.22063,1.22041,1.22047,524000008.0
2005-08-23 05:43:00,1.22003,1.22048,1.22003,1.22019,584299998.0
2005-08-23 05:44:00,1.21999,1.22041,1.21989,1.22029,669000001.0
2005-08-23 05:45:00,1.22014,1.22047,1.21998,1.22047,407899994.0
2005-08-23 05:46:00,1.21996,1.22049,1.21993,1.2204,655599990.0
2005-08-23 05:47:00,1.22014,1.22041,1.22007,1.22025,570100010.0
2005-08-23 05:48:00,1.22056,1.22059,1.22012,1.22012,509399989.0
2005-08-23 05:49:00,1.22024,1.22039,1.21986,1.21992,407900002.0
2005-08-23 05:50:00,1.21986,1.22022,1.21977,1.22015,395900005.0
2005-08-23 05:51:00,1.22035,1.2204,1.22023,1.22029,345599995.0
2005-08-23 05:52:00,1.2201,1.22034,1.21997,1.22,765900002.0
2005-08-23 05:53:00,1.22027,1.22043,1.22009,1.22011,413700005.0
2005-08-23 05:54:00,1.22006,1.2206,1.22006,1.22042,270499993.0
2005-08-23 05:55:00,1.22068,1.22068,1.22026,1.22026,700099996.0
2005-08-23 05:56:00,1.22032,1.22047,1.2202,1.2204,462200001.0
2005-08-23 05:57:00,1.22046,1.22067,1.22031,1.2206,655899998.0
2005-08-23 05:58:00,1.22058,1.22066,1.22023,1.22039,427600004.0
2005-08-23 05:59:00,1.22066,1.22066,1.22015,1.22015,958700008.0
2005-08-23 06:00:00,1.2202,1.22062,1.22012,1.22055,599399990.0
2005-08-23 06:01:00,1.22043,1.22054,1.22025,1.22025,729599996.0
2005-08-23 06:02:00,1.22013,1.22035,1.21999,1.22025,494999999.0
2005-08-23 06:03:00,1.22056,1.22062,1.22033,1.22035,871100010.0
2005-08-23 06:04:00,1.22008,1.22075,1.22008,1.22075,297699997.0
2005-08-23 06:05:00,1.22082,1.22091,1.22028,1.22041,667199992.0
2005-08-23 06:06:00,1.2206,1.2206,1.22022,1.22022,304100003.0
2005-08-23 06:07:00,1.22033,1.22057,1.22021,1.22022,376600004.0
2005-08-23 06:08:00,1.22055,1.22055,1.22026,1.22043,443300006.0
2005-08-23 06:09:00,1.2203,1.22043,1.22009,1.22017,372299992.0
2005-08-23 06:10:00,1.22051,1.2206,1.22017,1.22032,613399996.0
2005-08-23 06:11:00,1.22051,1.2206,1.22032,1.22044,387600002.0
2005-08-23 06:12:00,1.22062,1.2207,1.22029,1.22055,707000005.0
2005-08-23 06:13:00,1.22052,1.22085,1.22052,1.22077,343900005.0
2005-08-23 06:14:00,1.22035,1.22063,1.22021,1.22063,418800004.0
2005-08-23 06:15:00,1.2205,1.22077,1.2204,1.22065,295100000.0
2005-08-23 06:16:00,1.22013,1.22067,1.22013,1.22034,625100006.0
2005-08-23 06:17:00,1.22074,1.22091,1.22074,1.22088,485700001.0
2005-08-23 06:18:00,1.22067,1.22073,1.22052,1.22055,501600009.0
2005-08-23 06:19:00,1.22086,1.22086,1.22052,1.22067,535299993.0
2005-08-23 06:20:00,1.22016,1.22066,1.22016,1.22047,309600004.0
2005-08-23 06:21:00,1.22065,1.22076,1.22035,1.22067,795199992.0
2005-08-23 06:22:00,1.22049,1.22068,1.22043,1.22066,720199997.0
2005-08-23 06:23:00,1.22081,1.2209,1.22051,1.22089,831699995.0
2005-08-23 06:24:00,1.22078,1.22088,1.22045,1.22062,516300002.0
2005-08-23 06:25:00,1.22071,1.2208,1.22048,1.22063,417499999.0
2005-08-23 06:26:00,1.22067,1.22079,1.22045,1.22079,581099997.0
2005-08-23 06:27:00,1.22077,1.22077,1.22036,1.22043,550900008.0
2005-08-23 06:28:00,1.22054,1.22069,1.22048,1.22056,453200004.0
2005-08-23 06:29:00,1.22047,1.22078,1.22041,1.22078,426299998.0
2005-08-23 06:30:00,1.22031,1.22072,1.22029,1.2204,577400001.0
2005-08-23 06:31:00,1.22048,1.22064,1.22042,1.2205,649500007.0
2005-08-23 06:32:00,1.2205,1.22077,1.22044,1.22066,490600001.0
2005-08-23 06:33:00,1.22057,1.22074,1.22046,1.22057,613900006.0
2005-08-23 06:34:00,1.22075,1.22077,1.22041,1.22065,486099998.0
2005-08-23 06:35:00,1.22058,1.22074,1.2205,1.22056,708400003.0
2005-08-23 06:36:00,1.22034,1.2205,1.22023,1.22033,268399998.0
2005-08-23 06:37:00,1.2203,1.22056,1.22015,1.22026,603199990.0
2005-08-23 06:38:00,1.22055,1.22063,1.22037,1.22038,641700006.0
2005-08-23 06:39:00,1.22045,1.22094,1.22035,1.22085,817500002.0
2005-08-23 06:40:00,1.22053,1.22058,1.22023,1.22048,432400000.0
2005-08-23 06:41:00,1.22047,1.22047,1.22011,1.22022,323699995.0
2005-08-23 06:42:00,1.22026,1.22048,1.22008,1.22039,446900000.0
2005-08-23 06:43:00,1.22042,1.22052,1.22032,1.22047,322999995.0
2005-08-23 06:44:00,1.22047,1.22058,1.22013,1.22023,531000002.0
2005-08-23 06:45:00,1.22075,1.22081,1.22047,1.2208,543400006.0
2005-08-23 06:46:00,1.22071,1.22074,1.22037,1.22063,281999998.0
2005-08-23 06:47:00,1.22056,1.22072,1.22043,1.22067,423999998.0
2005-08-23 06:48:00,1.22068,1.22068,1.22032,1.22044,438900000.0
2005-08-23 06:49:00,1.22044,1.22063,1.22031,1.22046,397200004.0
2005-08-23 06:50:00,1.22042,1.22058,1.22026,1.22026,302800005.0
2005-08-23 06:51:00,1.22043,1.22066,1.22033,1.22049,653300002.0
2005-08-23 06:52:00,1.22038,1.22065,1.22034,1.22034,401000005.0
2005-08-23 06:53:00,1.22062,1.22075,1.22024,1.22058,611299993.0
2005-08-23 06:54:00,1.22038,1.22058,1.22026,1.22053,567399995.0
2005-08-23 06:55:00,1.22058,1.22075,1.22038,1.22046,521499995.0
2005-08-23 06:56:00,1.2205,1.22074,1.22032,1.2206,481299999.0
2005-08-23 06:57:00,1.22055,1.22075,1.22021,1.22025,333200001.0
2005-08-23 06:58:00,1.22027,1.22103,1.22027,1.22103,345600005.0
2005-08-23 06:59:00,1.22083,1.22094,1.22042,1.22075,442700006.0
2005-08-23 07:00:00,1.2206,1.22085,1.2205,1.22085,304100002.0
2005-08-23 07:01:00,1.22071,1.22084,1.22028,1.22034,415799997.0
2005-08-23 07:02:00,1.22075,1.22075,1.2205,1.22063,410500005.0
2005-08-23 07:03:00,1.22089,1.22089,1.22052,1.22052,630400003.0
2005-08-23 07:04:00,1.22085,1.22094,1.22058,1.22083,386599999.0
2005-08-23 07:05:00,1.22103,1.22103,1.2206,1.22066,468200004.0
2005-08-23 07:06:00,1.22051,1.22075,1.22049,1.22061,297200005.0
2005-08-23 07:07:00,1.2207,1.22078,1.22042,1.22042,469800000.0
2005-08-23 07:08:00,1.22058,1.22073,1.22049,1.22049,621700005.0
2005-08-23 07:09:00,1.22045,1.22067,1.22044,1.22052,551099994.0
2005-08-23 07:10:00,1.22072,1.22072,1.22052,1.22053,381800009.0
2005-08-23 07:11:00,1.22087,1.22092,1.2208,1.22082,285200007.0
2005-08-23 07:12:00,1.2206,1.22072,1.22041,1.2205,441199994.0
2005-08-23 07:13:00,1.22046,1.22071,1.22041,1.22046,725599999.0
2005-08-23 07:14:00,1.22062,1.22086,1.2203,1.22037,499499996.0
2005-08-23 07:15:00,1.22034,1.22066,1.22033,1.22052,633999999.0
2005-08-23 07:16:00,1.22033,1.22062,1.22033,1.22044,488200003.0
2005-08-23 07:17:00,1.22025,1.22053,1.22017,1.22019,819800008.0
2005-08-23 07:18:00,1.22043,1.22058,1.22,1.22009,556600004.0
2005-08-23 07:19:00,1.22052,1.22053,1.22013,1.22029,581600004.0
2005-08-23 07:20:00,1.2202,1.22036,1.21999,1.22008,305400000.0
2005-08-23 07:21:00,1.2204,1.2204,1.21971,1.21971,680499997.0
2005-08-23 07:22:00,1.2201,1.22023,1.22002,1.22008,709299993.0
2005-08-23 07:23:00,1.22029,1.2204,1.22027,1.2203,986400003.0
2005-08-23 07:24:00,1.21958,1.22007,1.21954,1.21975,658800000.0
2005-08-23 07:25:00,1.21999,1.22009,1.21979,1.21989,526900003.0
2005-08-23 07:26:00,1.21989,1.22003,1.21967,1.21982,362000003.0
2005-08-23 07:27:00,1.21996,1.22004,1.21982,1.21997,432500007.0
2005-08-23 07:28:00,1.21959,1.21995,1.21955,1.21995,321099993.0
2005-08-23 07:29:00,1.2199,1.22003,1.21978,1.21989,392200000.0
2005-08-23 07:30:00,1.2197,1.21982,1.2194,1.2194,301800001.0
2005-08-23 07:31:00,1.21924,1.21938,1.21914,1.21924,584899992.0
2005-08-23 07:32:00,1.21933,1.2195,1.21922,1.21922,516400000.0
2005-08-23 07:33:00,1.21925,1.21957,1.21925,1.21929,475299997.0
2005-08-23 07:34:00,1.21938,1.21938,1.2189,1.2189,410000003.0
2005-08-23 07:35:00,1.21925,1.21925,1.21895,1.21895,274900000.0
2005-08-23 07:36:00,1.21905,1.21913,1.21884,1.21884,639100013.0
2005-08-23 07:37:00,1.21935,1.21943,1.21919,1.21923,625799994.0
2005-08-23 07:38:00,1.21926,1.21936,1.21914,1.21914,555300003.0
2005-08-23 07:39:00,1.21903,1.21913,1.21895,1.21909,262699998.0
2005-08-23 07:40:00,1.21905,1.21907,1.21875,1.21878,293399998.0
2005-08-23 07:41:00,1.21888,1.2191,1.21877,1.21895,401699998.0
2005-08-23 07:42:00,1.21883,1.21914,1.21871,1.21887,653400000.0
2005-08-23 07:43:00,1.21925,1.21956,1.21894,1.21943,483400007.0
2005-08-23 07:44:00,1.2193,1.21947,1.21906,1.21933,355999998.0
2005-08-23 07:45:00,1.21942,1.21958,1.21925,1.21946,613300002.0
2005-08-23 07:46:00,1.21938,1.21962,1.21929,1.21959,832700010.0
2005-08-23 07:47:00,1.21962,1.21998,1.21947,1.21984,380800003.0
2005-08-23 07:48:00,1.21986,1.21997,1.21985,1.21993,491900004.0
2005-08-23 07:49:00,1.21983,1.22015,1.21968,1.21993,645499993.0
2005-08-23 07:50:00,1.21971,1.22027,1.21971,1.22027,445499998.0
2005-08-23 07:51:00,1.22012,1.2203,1.22,1.2203,408199998.0
2005-08-23 07:52:00,1.21995,1.22016,1.21981,1.21984,353999992.0
2005-08-23 07:53:00,1.22023,1.22023,1.21994,1.2201,444099996.0
2005-08-23 07:54:00,1.21998,1.2201,1.2198,1.22,457400002.0
2005-08-23 07:55:00,1.22013,1.22013,1.21984,1.22,345000001.0
2005-08-23 07:56:00,1.21956,1.22032,1.2195,1.22032,586000010.0
2005-08-23 07:57:00,1.22027,1.22043,1.22018,1.22028,343200003.0
2005-08-23 07:58:00,1.22035,1.22035,1.21985,1.22017,614799994.0
2005-08-23 07:59:00,1.22027,1.2203,1.21978,1.21987,640899990.0
2005-08-23 08:00:00,1.22024,1.22033,1.22016,1.22026,447799997.0
2005-08-23 08:01:00,1.21999,1.22021,1.21991,1.22005,411900001.0
2005-08-23 08:02:00,1.2199,1.22005,1.21989,1.22,77300000.0
2005-08-23 08:03:00,1.22002,1.22055,1.22001,1.22055,371999991.0
2005-08-23 08:04:00,1.22023,1.22073,1.22,1.22071,663100005.0
2005-08-23 08:05:00,1.22079,1.2209,1.22028,1.22035,650800013.0
2005-08-23 08:06:00,1.22062,1.22072,1.22025,1.22035,513900005.0
2005-08-23 08:07:00,1.2207,1.22079,1.22059,1.22066,154500003.0
2005-08-23 08:08:00,1.22102,1.22117,1.22102,1.22115,441699993.0
2005-08-23 08:09:00,1.22107,1.22163,1.22105,1.22155,343899999.0
2005-08-23 08:10:00,1.22152,1.22172,1.22152,1.22171,312600002.0
2005-08-23 08:11:00,1.22158,1.22168,1.22132,1.22156,550899993.0
2005-08-23 08:12:00,1.22147,1.22149,1.22113,1.2214,438800007.0
2005-08-23 08:13:00,1.22129,1.22141,1.22109,1.22135,502299999.0
2005-08-23 08:14:00,1.22117,1.22125,1.22086,1.22103,547699998.0
2005-08-23 08:15:00,1.22104,1.22114,1.22081,1.22096,370600001.0
2005-08-23 08:16:00,1.22144,1.22198,1.22144,1.22184,625300006.0
2005-08-23 08:17:00,1.22172,1.22216,1.22155,1.22216,380399995.0
2005-08-23 08:18:00,1.2222,1.22233,1.22208,1.22226,446499996.0
2005-08-23 08:19:00,1.22222,1.22222,1.22182,1.22186,448099993.0
2005-08-23 08:20:00,1.22185,1.222,1.22162,1.22198,278799998.0
2005-08-23 08:21:00,1.22175,1.22218,1.22167,1.22209,608300000.0
2005-08-23 08:22:00,1.22196,1.22216,1.22177,1.22216,385399995.0
2005-08-23 08:23:00,1.22228,1.22228,1.22193,1.22215,628099997.0
2005-08-23 08:24:00,1.22195,1.22226,1.22172,1.22226,812699995.0
2005-08-23 08:25:00,1.22216,1.22236,1.22206,1.22236,317899999.0
2005-08-23 08:26:00,1.22225,1.22226,1.22179,1.22193,362300000.0
2005-08-23 08:27:00,1.22232,1.22242,1.22223,1.22232,300899997.0
2005-08-23 08:28:00,1.22228,1.22246,1.22228,1.22246,306300000.0
2005-08-23 08:29:00,1.22265,1.22279,1.22255,1.22272,605600007.0
2005-08-23 08:30:00,1.2225,1.22267,1.22226,1.22245,639499995.0
2005-08-23 08:31:00,1.22257,1.22257,1.22192,1.222,675500006.0
2005-08-23 08:32:00,1.22164,1.22241,1.22155,1.22226,721300000.0
2005-08-23 08:33:00,1.22226,1.22245,1.22218,1.22234,427699996.0
2005-08-23 08:34:00,1.22209,1.22244,1.22194,1.22232,345300006.0
2005-08-23 08:35:00,1.22242,1.22255,1.22228,1.22248,562699995.0
2005-08-23 08:36:00,1.22226,1.22238,1.22196,1.22206,644900013.0
2005-08-23 08:37:00,1.2224,1.2224,1.22198,1.22202,698799997.0
2005-08-23 08:38:00,1.22183,1.22194,1.22169,1.22184,380400000.0
2005-08-23 08:39:00,1.22178,1.2221,1.2217,1.22188,929499997.0
2005-08-23 08:40:00,1.2222,1.22249,1.22211,1.22249,547699993.0
2005-08-23 08:41:00,1.22257,1.22272,1.22244,1.22264,755599999.0
2005-08-23 08:42:00,1.2226,1.22261,1.22233,1.22254,431499995.0
2005-08-23 08:43:00,1.22268,1.22292,1.22267,1.22285,380600004.0
2005-08-23 08:44:00,1.22286,1.22286,1.22226,1.22229,616900000.0
2005-08-23 08:45:00,1.22216,1.22273,1.22209,1.22273,623700000.0
2005-08-23 08:46:00,1.22257,1.22257,1.22218,1.22219,359200006.0
2005-08-23 08:47:00,1.22273,1.22295,1.22273,1.22287,436899991.0
2005-08-23 08:48:00,1.22279,1.22337,1.22275,1.22326,319100006.0
2005-08-23 08:49:00,1.22322,1.22337,1.22311,1.22336,453600001.0
2005-08-23 08:50:00,1.22292,1.22323,1.2228,1.22323,321999998.0
2005-08-23 08:51:00,1.22317,1.22333,1.22279,1.22283,755600002.0
2005-08-23 08:52:00,1.22345,1.2236,1.22317,1.22354,752399995.0
2005-08-23 08:53:00,1.22348,1.22358,1.22334,1.22345,357800007.0
2005-08-23 08:54:00,1.22328,1.22343,1.22317,1.22332,395400001.0
2005-08-23 08:55:00,1.22354,1.22354,1.22315,1.22338,621399998.0
2005-08-23 08:56:00,1.22324,1.22348,1.22293,1.22295,544500004.0
2005-08-23 08:57:00,1.22357,1.22377,1.22346,1.2236,464299999.0
2005-08-23 08:58:00,1.22331,1.22349,1.22315,1.22315,675000003.0
2005-08-23 08:59:00,1.22308,1.22308,1.22272,1.22292,306999993.0
2005-08-23 09:00:00,1.22322,1.2233,1.22313,1.22314,625499997.0
2005-08-23 09:01:00,1.22303,1.22319,1.22295,1.22309,658700007.0
2005-08-23 09:02:00,1.22315,1.22315,1.2226,1.22262,438799999.0
2005-08-23 09:03:00,1.22319,1.22336,1.22317,1.22325,346099998.0
2005-08-23 09:04:00,1.22307,1.22323,1.22279,1.22295,353899997.0
2005-08-23 09:05:00,1.22297,1.2233,1.22292,1.22325,378500002.0
2005-08-23 09:06:00,1.22314,1.22332,1.22306,1.22323,732400001.0
2005-08-23 09:07:00,1.22296,1.22317,1.22289,1.22297,702100003.0
2005-08-23 09:08:00,1.22243,1.22288,1.22239,1.22277,713200000.0
2005-08-23 09:09:00,1.22263,1.22278,1.22234,1.22252,499400002.0
2005-08-23 09:10:00,1.22268,1.22268,1.22186,1.2219,511600001.0
2005-08-23 09:11:00,1.22238,1.22251,1.22232,1.22251,690099993.0
2005-08-23 09:12:00,1.22242,1.22256,1.22213,1.22245,518000000.0
2005-08-23 09:13:00,1.22257,1.22272,1.22253,1.2226,682500008.0
2005-08-23 09:14:00,1.22251,1.22287,1.22231,1.22283,415500007.0
2005-08-23 09:15:00,1.2227,1.2228,1.22255,1.22255,585899993.0
2005-08-23 09:16:00,1.2225,1.22271,1.22234,1.22241,498999995.0
2005-08-23 09:17:00,1.22282,1.22321,1.22282,1.22315,601199995.0
2005-08-23 09:18:00,1.22305,1.22341,1.22289,1.22341,325800004.0
2005-08-23 09:19:00,1.22345,1.22356,1.22328,1.22343,608000003.0
2005-08-23 09:20:00,1.22336,1.22352,1.2229,1.2229,421799995.0
2005-08-23 09:21:00,1.22315,1.22329,1.22307,1.22317,536100002.0
2005-08-23 09:22:00,1.22314,1.22336,1.22314,1.22335,463399999.0
2005-08-23 09:23:00,1.22321,1.2234,1.22302,1.22302,154999997.0
2005-08-23 09:24:00,1.22321,1.22331,1.22276,1.22278,625099997.0
2005-08-23 09:25:00,1.2231,1.2232,1.22277,1.22277,527600000.0
2005-08-23 09:26:00,1.22303,1.22311,1.22276,1.22282,418000007.0
2005-08-23 09:27:00,1.22272,1.22282,1.22246,1.22254,626200002.0
2005-08-23 09:28:00,1.22294,1.22327,1.22292,1.22313,579700006.0
2005-08-23 09:29:00,1.22317,1.2232,1.22293,1.22313,606700001.0
2005-08-23 09:30:00,1.22316,1.22343,1.22307,1.22326,573000001.0
2005-08-23 09:31:00,1.2234,1.22372,1.2234,1.22357,336599997.0
2005-08-23 09:32:00,1.22369,1.22369,1.22308,1.22313,741700002.0
2005-08-23 09:33:00,1.22313,1.22333,1.22302,1.22333,692199998.0
2005-08-23 09:34:00,1.22296,1.22335,1.22289,1.22335,421100005.0
2005-08-23 09:35:00,1.22348,1.22368,1.22348,1.22354,374000004.0
2005-08-23 09:36:00,1.22347,1.2236,1.22311,1.22318,637699991.0
2005-08-23 09:37:00,1.22327,1.22349,1.22312,1.22324,452900000.0
2005-08-23 09:38:00,1.22326,1.22346,1.22324,1.22335,626100004.0
2005-08-23 09:39:00,1.22341,1.22359,1.22341,1.22357,581799993.0
2005-08-23 09:40:00,1.22361,1.22373,1.22349,1.22354,912399997.0
2005-08-23 09:41:00,1.22342,1.22359,1.22335,1.22335,401199996.0
2005-08-23 09:42:00,1.22328,1.22337,1.22313,1.22323,444499999.0
2005-08-23 09:43:00,1.22312,1.22328,1.22308,1.22326,423700005.0
2005-08-23 09:44:00,1.22345,1.22356,1.22298,1.22298,561200007.0
2005-08-23 09:45:00,1.22318,1.22352,1.22312,1.2234,640900000.0
2005-08-23 09:46:00,1.22359,1.22456,1.22359,1.22456,411800003.0
2005-08-23 09:47:00,1.22443,1.22465,1.22433,1.22455,656300007.0
2005-08-23 09:48:00,1.22464,1.22508,1.22459,1.22495,461600000.0
2005-08-23 09:49:00,1.22513,1.22521,1.22459,1.22459,309900001.0
2005-08-23 09:50:00,1.2244,1.22457,1.22435,1.22439,834199993.0
2005-08-23 09:51:00,1.22457,1.22476,1.22443,1.22467,578399994.0
2005-08-23 09:52:00,1.22452,1.2247,1.22439,1.22453,414200006.0
2005-08-23 09:53:00,1.22429,1.22438,1.22415,1.22423,458899999.0
2005-08-23 09:54:00,1.2242,1.22452,1.22417,1.22425,676599995.0
2005-08-23 09:55:00,1.22449,1.22461,1.22422,1.22452,604999989.0
2005-08-23 09:56:00,1.2246,1.22475,1.22444,1.22457,471600001.0
2005-08-23 09:57:00,1.2247,1.22481,1.22453,1.22473,374999994.0
2005-08-23 09:58:00,1.22486,1.22492,1.22467,1.22478,569600006.0
2005-08-23 09:59:00,1.22448,1.2248,1.22448,1.2248,546900002.0
2005-08-23 10:00:00,1.22467,1.22479,1.22457,1.22471,532300005.0
2005-08-23 10:01:00,1.22495,1.22497,1.22441,1.22441,436799999.0
2005-08-23 10:02:00,1.22441,1.2245,1.22419,1.22434,447400000.0
2005-08-23 10:03:00,1.22422,1.2245,1.22422,1.22438,374900006.0
2005-08-23 10:04:00,1.22438,1.22459,1.2243,1.22431,439500001.0
2005-08-23 10:05:00,1.22416,1.2243,1.22409,1.2243,456700000.0
2005-08-23 10:06:00,1.22445,1.22472,1.22403,1.22419,584900002.0
2005-08-23 10:07:00,1.22425,1.22441,1.22398,1.22401,720099994.0
2005-08-23 10:08:00,1.224,1.22406,1.22378,1.22391,674399993.0
2005-08-23 10:09:00,1.224,1.22423,1.22387,1.22392,605900001.0
2005-08-23 10:10:00,1.2239,1.22407,1.2238,1.2238,614699999.0
2005-08-23 10:11:00,1.22419,1.22419,1.22382,1.22382,354600006.0
2005-08-23 10:12:00,1.22379,1.22396,1.22352,1.22354,446200005.0
2005-08-23 10:13:00,1.22339,1.22344,1.22316,1.22318,713600003.0
2005-08-23 10:14:00,1.22303,1.22312,1.22294,1.22294,693800007.0
2005-08-23 10:15:00,1.22304,1.22321,1.22296,1.22296,696700001.0
2005-08-23 10:16:00,1.22315,1.2233,1.22314,1.22324,400299990.0
2005-08-23 10:17:00,1.22322,1.22358,1.22312,1.2232,746099992.0
2005-08-23 10:18:00,1.22308,1.22359,1.22308,1.22338,643599999.0
2005-08-23 10:19:00,1.22303,1.22324,1.22286,1.22317,697900005.0
2005-08-23 10:20:00,1.22297,1.22297,1.22265,1.22275,480900004.0
2005-08-23 10:21:00,1.22256,1.22263,1.22245,1.22256,747699997.0
2005-08-23 10:22:00,1.22237,1.22249,1.22225,1.22225,254599998.0
2005-08-23 10:23:00,1.22216,1.22225,1.22207,1.22216,484899995.0
2005-08-23 10:24:00,1.22218,1.22242,1.22214,1.22235,404199995.0
2005-08-23 10:25:00,1.22238,1.22267,1.22238,1.22267,312799997.0
2005-08-23 10:26:00,1.22253,1.22277,1.22226,1.22253,461799994.0
2005-08-23 10:27:00,1.22278,1.22285,1.22264,1.22264,496300005.0
2005-08-23 10:28:00,1.22264,1.22275,1.22245,1.22264,659399999.0
2005-08-23 10:29:00,1.22253,1.22269,1.22244,1.22253,547099996.0
2005-08-23 10:30:00,1.22256,1.22263,1.22247,1.22261,254499998.0
2005-08-23 10:31:00,1.22253,1.22272,1.22248,1.22251,508100007.0
2005-08-23 10:32:00,1.2226,1.22262,1.22238,1.22244,589400001.0
2005-08-23 10:33:00,1.22267,1.22268,1.22233,1.22256,653000001.0
2005-08-23 10:34:00,1.22268,1.22275,1.22242,1.22262,572699999.0
2005-08-23 10:35:00,1.22288,1.22302,1.22277,1.22287,469000005.0
2005-08-23 10:36:00,1.22312,1.22323,1.22286,1.22297,321600004.0
2005-08-23 10:37:00,1.22294,1.22325,1.22293,1.22319,728099999.0
2005-08-23 10:38:00,1.22325,1.22328,1.22315,1.22318,357699997.0
2005-08-23 10:39:00,1.22315,1.22329,1.223,1.22301,428600001.0
2005-08-23 10:40:00,1.22269,1.22284,1.22226,1.22226,443800004.0
2005-08-23 10:41:00,1.22312,1.22324,1.22278,1.22323,604700003.0
2005-08-23 10:42:00,1.22291,1.22323,1.22284,1.22295,505300005.0
2005-08-23 10:43:00,1.22281,1.22308,1.2228,1.22297,353700002.0
2005-08-23 10:44:00,1.22302,1.22302,1.22234,1.22247,643900003.0
2005-08-23 10:45:00,1.22263,1.22274,1.2223,1.22231,328000001.0
2005-08-23 10:46:00,1.22223,1.22274,1.22212,1.22253,447800000.0
2005-08-23 10:47:00,1.22262,1.22275,1.2225,1.22272,288100001.0
2005-08-23 10:48:00,1.22283,1.22325,1.22282,1.2231,579899995.0
2005-08-23 10:49:00,1.22293,1.22334,1.22288,1.22324,397900001.0
2005-08-23 10:50:00,1.22347,1.22361,1.22306,1.22347,635800003.0
2005-08-23 10:51:00,1.22362,1.22385,1.22333,1.22385,639400000.0
2005-08-23 10:52:00,1.22393,1.22393,1.22374,1.22374,476900001.0
2005-08-23 10:53:00,1.2236,1.22367,1.22345,1.22353,280700006.0
2005-08-23 10:54:00,1.22378,1.224,1.22359,1.22359,702800003.0
2005-08-23 10:55:00,1.22406,1.22408,1.22359,1.22363,233199998.0
2005-08-23 10:56:00,1.2238,1.22389,1.22336,1.22376,485800007.0
2005-08-23 10:57:00,1.22373,1.22373,1.22336,1.22336,454299996.0
2005-08-23 10:58:00,1.22347,1.2237,1.22337,1.22344,731499999.0
2005-08-23 10:59:00,1.2238,1.22391,1.22373,1.22373,550000003.0
2005-08-23 11:00:00,1.22403,1.2243,1.22401,1.2243,272199994.0
2005-08-23 11:01:00,1.22438,1.22473,1.2243,1.22453,630800011.0
2005-08-23 11:02:00,1.22458,1.22518,1.22456,1.22518,458600004.0
2005-08-23 11:03:00,1.22518,1.22528,1.22466,1.22466,392299995.0
2005-08-23 11:04:00,1.22452,1.22452,1.22403,1.22405,333900001.0
2005-08-23 11:05:00,1.22365,1.22386,1.22316,1.22316,553999997.0
2005-08-23 11:06:00,1.22313,1.22313,1.22289,1.22289,667700011.0
2005-08-23 11:07:00,1.22286,1.22318,1.22275,1.22307,836999998.0
2005-08-23 11:08:00,1.22321,1.22321,1.22276,1.22276,423100006.0
2005-08-23 11:09:00,1.22265,1.22265,1.22219,1.22219,398300015.0
2005-08-23 11:10:00,1.22247,1.22265,1.22244,1.22253,651400005.0
2005-08-23 11:11:00,1.22258,1.22261,1.2222,1.22232,566899998.0
2005-08-23 11:12:00,1.2223,1.22265,1.22206,1.22244,474500002.0
2005-08-23 11:13:00,1.22248,1.22273,1.22234,1.22245,490200007.0
2005-08-23 11:14:00,1.2228,1.22285,1.22266,1.22271,273000002.0
2005-08-23 11:15:00,1.22283,1.22299,1.22282,1.2229,531000003.0
2005-08-23 11:16:00,1.22272,1.22325,1.22263,1.22325,246800000.0
2005-08-23 11:17:00,1.22317,1.22339,1.22306,1.22339,368800006.0
2005-08-23 11:18:00,1.22338,1.22338,1.22303,1.22315,163900000.0
2005-08-23 11:19:00,1.22331,1.22342,1.22305,1.2233,668100002.0
2005-08-23 11:20:00,1.22345,1.22355,1.22319,1.22329,475299994.0
2005-08-23 11:21:00,1.22348,1.22367,1.22346,1.22367,432100003.0
2005-08-23 11:22:00,1.22332,1.22358,1.22331,1.22349,401100007.0
2005-08-23 11:23:00,1.22341,1.22345,1.2232,1.22332,347099999.0
2005-08-23 11:24:00,1.22315,1.22329,1.22284,1.22321,524800005.0
2005-08-23 11:25:00,1.2233,1.22346,1.22325,1.22332,454200004.0
2005-08-23 11:26:00,1.22338,1.22353,1.22335,1.22345,488399990.0
2005-08-23 11:27:00,1.22357,1.22365,1.22331,1.22331,544500002.0
2005-08-23 11:28:00,1.22319,1.22365,1.22319,1.22365,297000005.0
2005-08-23 11:29:00,1.2236,1.2236,1.22327,1.2233,372800008.0
2005-08-23 11:30:00,1.22316,1.22326,1.22297,1.22297,477200001.0
2005-08-23 11:31:00,1.22336,1.22343,1.22324,1.22335,575500004.0
2005-08-23 11:32:00,1.2227,1.22335,1.22269,1.22325,473099994.0
2005-08-23 11:33:00,1.22303,1.22345,1.22287,1.22332,455900003.0
2005-08-23 11:34:00,1.22287,1.22341,1.22281,1.22328,635000005.0
2005-08-23 11:35:00,1.22339,1.22348,1.22326,1.22343,745599999.0
2005-08-23 11:36:00,1.22343,1.22356,1.2233,1.2233,522000009.0
2005-08-23 11:37:00,1.2232,1.2235,1.22314,1.22322,643800004.0
2005-08-23 11:38:00,1.22353,1.22363,1.22344,1.22362,368500009.0
2005-08-23 11:39:00,1.22366,1.22373,1.22358,1.22373,370100002.0
2005-08-23 11:40:00,1.22378,1.22399,1.22374,1.22388,556100006.0
2005-08-23 11:41:00,1.22387,1.22387,1.22328,1.22329,408600005.0
2005-08-23 11:42:00,1.22383,1.22397,1.22343,1.22377,935900003.0
2005-08-23 11:43:00,1.22378,1.2239,1.22368,1.22381,253600005.0
2005-08-23 11:44:00,1.22383,1.22393,1.22347,1.22355,328600006.0
2005-08-23 11:45:00,1.22345,1.2237,1.22334,1.22361,453599996.0
2005-08-23 11:46:00,1.22342,1.22392,1.22342,1.22351,405699999.0
2005-08-23 11:47:00,1.22347,1.22347,1.22321,1.22332,226399999.0
2005-08-23 11:48:00,1.22334,1.22334,1.2229,1.2229,493900002.0
2005-08-23 11:49:00,1.22317,1.22329,1.22317,1.22326,383000001.0
2005-08-23 11:50:00,1.22319,1.22338,1.22318,1.22325,778200001.0
2005-08-23 11:51:00,1.22306,1.22345,1.223,1.22345,539099995.0
2005-08-23 11:52:00,1.2235,1.22363,1.22317,1.22353,655200015.0
2005-08-23 11:53:00,1.22347,1.22365,1.2234,1.22365,646099999.0
2005-08-23 11:54:00,1.22345,1.22366,1.22322,1.22366,664799997.0
2005-08-23 11:55:00,1.22354,1.22375,1.22344,1.22349,539699994.0
2005-08-23 11:56:00,1.22318,1.22357,1.22313,1.22329,426300001.0
2005-08-23 11:57:00,1.22362,1.22362,1.22323,1.22323,182800002.0
2005-08-23 11:58:00,1.22345,1.22352,1.22334,1.22341,375500005.0
2005-08-23 11:59:00,1.22347,1.2235,1.22336,1.22336,359600000.0
2005-08-23 12:00:00,1.22313,1.22328,1.22286,1.22299,245499996.0
2005-08-23 12:01:00,1.22299,1.2233,1.22299,1.22328,357300004.0
2005-08-23 12:02:00,1.22285,1.22325,1.22266,1.2231,309800002.0
2005-08-23 12:03:00,1.22308,1.22325,1.22284,1.22313,363600002.0
2005-08-23 12:04:00,1.22296,1.2231,1.22279,1.22289,648399996.0
2005-08-23 12:05:00,1.22323,1.22336,1.22284,1.22323,519400003.0
2005-08-23 12:06:00,1.22316,1.22328,1.22307,1.22322,385899997.0
2005-08-23 12:07:00,1.22323,1.22323,1.22276,1.223,425899999.0
2005-08-23 12:08:00,1.22306,1.22316,1.22271,1.22308,607300001.0
2005-08-23 12:09:00,1.22319,1.22319,1.2227,1.2227,406999997.0
2005-08-23 12:10:00,1.22304,1.22313,1.22293,1.22301,362500004.0
2005-08-23 12:11:00,1.22297,1.22297,1.22251,1.22279,542699993.0
2005-08-23 12:12:00,1.22275,1.22314,1.22254,1.223,554799995.0
2005-08-23 12:13:00,1.22305,1.22325,1.22293,1.22324,655400007.0
2005-08-23 12:14:00,1.22285,1.22298,1.22264,1.2228,682000014.0
2005-08-23 12:15:00,1.22288,1.22305,1.22279,1.22304,422900002.0
2005-08-23 12:16:00,1.22273,1.22288,1.22246,1.22251,294799997.0
2005-08-23 12:17:00,1.22264,1.22284,1.22264,1.22265,193900000.0
2005-08-23 12:18:00,1.22302,1.22316,1.22297,1.22312,324400003.0
2005-08-23 12:19:00,1.22313,1.22321,1.22282,1.22307,496600007.0
2005-08-23 12:20:00,1.22309,1.22309,1.22253,1.22253,261699997.0
2005-08-23 12:21:00,1.22321,1.22335,1.22276,1.22322,435100000.0
2005-08-23 12:22:00,1.22319,1.22352,1.22283,1.22329,724600007.0
2005-08-23 12:23:00,1.22315,1.22335,1.22315,1.22327,356800001.0
2005-08-23 12:24:00,1.22323,1.22337,1.2231,1.22311,539499994.0
2005-08-23 12:25:00,1.22289,1.22349,1.22289,1.22349,415100001.0
2005-08-23 12:26:00,1.22344,1.22354,1.22312,1.22329,440499998.0
2005-08-23 12:27:00,1.22354,1.22366,1.22348,1.22356,533199998.0
2005-08-23 12:28:00,1.22354,1.22355,1.22294,1.22298,690399998.0
2005-08-23 12:29:00,1.22356,1.22356,1.22304,1.22304,466400005.0
2005-08-23 12:30:00,1.22367,1.22372,1.22354,1.22354,664000001.0
2005-08-23 12:31:00,1.2237,1.2237,1.2234,1.2234,573199998.0
2005-08-23 12:32:00,1.22346,1.22365,1.22334,1.22365,525200000.0
2005-08-23 12:33:00,1.22342,1.22352,1.22332,1.22347,396299993.0
2005-08-23 12:34:00,1.22358,1.22372,1.22356,1.22356,725100000.0
2005-08-23 12:35:00,1.22335,1.22345,1.2231,1.2231,300100005.0
2005-08-23 12:36:00,1.22331,1.22354,1.22304,1.22306,710400002.0
2005-08-23 12:37:00,1.22339,1.22349,1.22304,1.22305,704800002.0
2005-08-23 12:38:00,1.22345,1.22352,1.22274,1.22291,773400011.0
2005-08-23 12:39:00,1.22306,1.22339,1.22298,1.22307,490900006.0
2005-08-23 12:40:00,1.22327,1.2235,1.22297,1.22297,592400005.0
2005-08-23 12:41:00,1.22363,1.22365,1.2235,1.22359,531600002.0
2005-08-23 12:42:00,1.22326,1.22355,1.22279,1.22343,621999997.0
2005-08-23 12:43:00,1.22348,1.22348,1.22304,1.22304,316999999.0
2005-08-23 12:44:00,1.22352,1.22362,1.2235,1.22355,489800003.0
2005-08-23 12:45:00,1.22345,1.22364,1.22337,1.22355,568400007.0
2005-08-23 12:46:00,1.22327,1.22352,1.22312,1.22341,626300000.0
2005-08-23 12:47:00,1.22335,1.22367,1.22335,1.22363,509900007.0
2005-08-23 12:48:00,1.22334,1.22347,1.22324,1.22344,358799998.0
2005-08-23 12:49:00,1.22342,1.2235,1.22328,1.22329,575999996.0
2005-08-23 12:50:00,1.22325,1.22344,1.22316,1.2232,460999998.0
2005-08-23 12:51:00,1.2235,1.22358,1.22334,1.22349,389099997.0
2005-08-23 12:52:00,1.22315,1.22354,1.22302,1.2234,817099992.0
2005-08-23 12:53:00,1.22334,1.22354,1.22317,1.2233,622900012.0
2005-08-23 12:54:00,1.22363,1.22368,1.22349,1.22368,683999998.0
2005-08-23 12:55:00,1.22337,1.22351,1.2232,1.22328,352499996.0
2005-08-23 12:56:00,1.2232,1.2232,1.22294,1.22296,148000003.0
2005-08-23 12:57:00,1.22281,1.22296,1.22275,1.22283,317100005.0
2005-08-23 12:58:00,1.22309,1.22315,1.22304,1.22312,619600004.0
2005-08-23 12:59:00,1.223,1.22302,1.22276,1.22292,614900006.0
2005-08-23 13:00:00,1.22305,1.22313,1.2228,1.22286,335800001.0
2005-08-23 13:01:00,1.22316,1.22326,1.22277,1.22289,722099997.0
2005-08-23 13:02:00,1.22331,1.2234,1.22323,1.22331,351399995.0
2005-08-23 13:03:00,1.22324,1.22336,1.22288,1.2229,379900009.0
2005-08-23 13:04:00,1.22263,1.22356,1.22263,1.2232,625699995.0
2005-08-23 13:05:00,1.22312,1.22327,1.22299,1.22313,530899994.0
2005-08-23 13:06:00,1.22302,1.22329,1.22292,1.22295,595300003.0
2005-08-23 13:07:00,1.22304,1.22327,1.22291,1.22327,636300009.0
2005-08-23 13:08:00,1.22318,1.22318,1.22277,1.22277,326800002.0
2005-08-23 13:09:00,1.22339,1.22339,1.22289,1.22296,367200001.0
2005-08-23 13:10:00,1.22284,1.22334,1.22277,1.22304,612799997.0
2005-08-23 13:11:00,1.22298,1.22315,1.22284,1.22294,472400004.0
2005-08-23 13:12:00,1.22305,1.2234,1.22285,1.223,876799990.0
2005-08-23 13:13:00,1.22308,1.22335,1.22308,1.22332,348400003.0
2005-08-23 13:14:00,1.22319,1.22338,1.22277,1.22292,552700005.0
2005-08-23 13:15:00,1.22326,1.22338,1.22286,1.22303,640700009.0
2005-08-23 13:16:00,1.22298,1.22337,1.22289,1.22337,668500003.0
2005-08-23 13:17:00,1.2234,1.22345,1.22323,1.22323,654999998.0
2005-08-23 13:18:00,1.22337,1.22338,1.22291,1.22312,522699999.0
2005-08-23 13:19:00,1.22338,1.22354,1.22333,1.22333,578099996.0
2005-08-23 13:20:00,1.22315,1.22335,1.22291,1.22324,752600008.0
2005-08-23 13:21:00,1.22319,1.22346,1.22313,1.22346,392899999.0
2005-08-23 13:22:00,1.2232,1.22356,1.2232,1.22356,202700002.0
2005-08-23 13:23:00,1.22339,1.22379,1.22338,1.22379,504100002.0
2005-08-23 13:24:00,1.22397,1.22429,1.22397,1.22429,562999999.0
2005-08-23 13:25:00,1.22436,1.22453,1.22429,1.22434,431999993.0
2005-08-23 13:26:00,1.22413,1.22425,1.22378,1.22409,416200006.0
2005-08-23 13:27:00,1.22395,1.22407,1.22349,1.22404,1162800003.0
2005-08-23 13:28:00,1.22394,1.22408,1.22371,1.22383,502599995.0
2005-08-23 13:29:00,1.22422,1.22434,1.22419,1.22429,634399995.0
2005-08-23 13:30:00,1.2242,1.22435,1.22399,1.22423,344200002.0
2005-08-23 13:31:00,1.22441,1.22449,1.22435,1.22444,566099998.0
2005-08-23 13:32:00,1.22431,1.22453,1.22421,1.22444,662300006.0
2005-08-23 13:33:00,1.22405,1.22448,1.22399,1.22438,705999990.0
2005-08-23 13:34:00,1.22426,1.22442,1.22426,1.22432,607500006.0
2005-08-23 13:35:00,1.22405,1.22422,1.2238,1.22405,547600004.0
2005-08-23 13:36:00,1.22409,1.22429,1.22409,1.22423,397400003.0
2005-08-23 13:37:00,1.22412,1.22447,1.22412,1.22436,799799998.0
2005-08-23 13:38:00,1.22402,1.2243,1.224,1.22422,456000000.0
2005-08-23 13:39:00,1.22386,1.22445,1.22381,1.22434,443199996.0
2005-08-23 13:40:00,1.22421,1.22425,1.22399,1.22405,446000001.0
2005-08-23 13:41:00,1.2243,1.2243,1.22387,1.22387,592800004.0
2005-08-23 13:42:00,1.22397,1.22428,1.22389,1.22414,369800001.0
2005-08-23 13:43:00,1.2241,1.2243,1.22409,1.2241,520100000.0
2005-08-23 13:44:00,1.2239,1.22406,1.22382,1.22406,305399996.0
2005-08-23 13:45:00,1.224,1.22409,1.22369,1.22369,585700005.0
2005-08-23 13:46:00,1.22357,1.22372,1.22338,1.22342,449299996.0
2005-08-23 13:47:00,1.22358,1.2239,1.2235,1.22354,544300000.0
2005-08-23 13:48:00,1.22339,1.2235,1.22333,1.22348,603499999.0
2005-08-23 13:49:00,1.22357,1.22397,1.22357,1.22381,922599986.0
2005-08-23 13:50:00,1.22387,1.22405,1.22378,1.22389,270900002.0
2005-08-23 13:51:00,1.22398,1.22408,1.2237,1.2237,197500000.0
2005-08-23 13:52:00,1.22353,1.22366,1.22345,1.22349,762399993.0
2005-08-23 13:53:00,1.22349,1.22375,1.22349,1.22354,661899990.0
2005-08-23 13:54:00,1.22332,1.22357,1.22323,1.22332,441300001.0
2005-08-23 13:55:00,1.22362,1.22378,1.22356,1.22378,209200000.0
2005-08-23 13:56:00,1.22368,1.22379,1.22344,1.22344,532700001.0
2005-08-23 13:57:00,1.22366,1.22382,1.22366,1.22372,698600008.0
2005-08-23 13:58:00,1.22387,1.22395,1.22371,1.22374,525200008.0
2005-08-23 13:59:00,1.22374,1.22387,1.22367,1.22385,402500001.0
2005-08-23 14:00:00,1.22376,1.22404,1.22369,1.22392,872299997.0
2005-08-23 14:01:00,1.22378,1.22402,1.22363,1.22389,632199992.0
2005-08-23 14:02:00,1.22378,1.22386,1.22368,1.22379,587800004.0
2005-08-23 14:03:00,1.22375,1.22385,1.22361,1.22363,672000004.0
2005-08-23 14:04:00,1.22372,1.22383,1.22363,1.22376,458500005.0
2005-08-23 14:05:00,1.22359,1.22389,1.22359,1.2238,523300002.0
2005-08-23 14:06:00,1.22361,1.22412,1.22361,1.22369,251800004.0
2005-08-23 14:07:00,1.22356,1.22379,1.22356,1.22371,551600002.0
2005-08-23 14:08:00,1.22359,1.22391,1.22359,1.22391,593100002.0
2005-08-23 14:09:00,1.2236,1.224,1.2236,1.22395,750500014.0
2005-08-23 14:10:00,1.22379,1.22387,1.22361,1.22361,472700003.0
2005-08-23 14:11:00,1.22363,1.22363,1.22353,1.22357,146999998.0
2005-08-23 14:12:00,1.22328,1.22352,1.2232,1.22326,833200002.0
2005-08-23 14:13:00,1.22325,1.22342,1.22307,1.22319,542399998.0
2005-08-23 14:14:00,1.2233,1.22344,1.22305,1.22307,663999996.0
2005-08-23 14:15:00,1.2231,1.22338,1.22299,1.22299,449299994.0
2005-08-23 14:16:00,1.22329,1.22329,1.22285,1.22285,343299998.0
2005-08-23 14:17:00,1.223,1.22334,1.223,1.22308,420199997.0
2005-08-23 14:18:00,1.22316,1.22326,1.22303,1.22308,338900001.0
2005-08-23 14:19:00,1.22307,1.22321,1.22289,1.22289,641200008.0
2005-08-23 14:20:00,1.22291,1.22314,1.22291,1.22301,421199998.0
2005-08-23 14:21:00,1.22297,1.2231,1.22283,1.22286,469599993.0
2005-08-23 14:22:00,1.22278,1.22301,1.22248,1.22275,604699993.0
2005-08-23 14:23:00,1.22272,1.22292,1.22262,1.22274,630500000.0
2005-08-23 14:24:00,1.22263,1.22298,1.2226,1.22278,365100009.0
2005-08-23 14:25:00,1.22276,1.22283,1.22266,1.22276,688200003.0
2005-08-23 14:26:00,1.2228,1.22309,1.22279,1.22305,527199999.0
2005-08-23 14:27:00,1.22281,1.22288,1.22266,1.22278,480199999.0
2005-08-23 14:28:00,1.22265,1.22306,1.22255,1.22291,518999996.0
2005-08-23 14:29:00,1.22287,1.22297,1.2228,1.2228,641600004.0
2005-08-23 14:30:00,1.22273,1.22309,1.22269,1.22279,500000005.0
2005-08-23 14:31:00,1.22297,1.22301,1.22257,1.22258,286400004.0
2005-08-23 14:32:00,1.22267,1.22282,1.22252,1.22267,503199999.0
2005-08-23 14:33:00,1.2227,1.2227,1.22233,1.22251,519000002.0
2005-08-23 14:34:00,1.22218,1.22277,1.22218,1.22262,470500000.0
2005-08-23 14:35:00,1.22255,1.22278,1.22241,1.22243,479999999.0
2005-08-23 14:36:00,1.22252,1.22292,1.2225,1.22287,526300007.0
2005-08-23 14:37:00,1.22262,1.22276,1.22251,1.22266,359099998.0
2005-08-23 14:38:00,1.22273,1.22297,1.2226,1.22272,421499997.0
2005-08-23 14:39:00,1.22295,1.22302,1.22282,1.22282,424900001.0
2005-08-23 14:40:00,1.22255,1.22265,1.22239,1.22245,300700003.0
2005-08-23 14:41:00,1.22231,1.22279,1.22227,1.22276,605699993.0
2005-08-23 14:42:00,1.2224,1.22252,1.22213,1.22233,716899991.0
2005-08-23 14:43:00,1.22225,1.22237,1.22212,1.22236,759199990.0
2005-08-23 14:44:00,1.22201,1.22201,1.22179,1.22182,40200001.0
2005-08-23 14:45:00,1.22123,1.22141,1.22119,1.22125,728800008.0
2005-08-23 14:46:00,1.22116,1.22131,1.22115,1.22117,359999996.0
2005-08-23 14:47:00,1.22129,1.22141,1.22117,1.22124,314199997.0
2005-08-23 14:48:00,1.22095,1.22116,1.22072,1.22072,992999991.0
2005-08-23 14:49:00,1.22092,1.22092,1.2203,1.22049,531400006.0
2005-08-23 14:50:00,1.2207,1.22073,1.22057,1.22063,861899997.0
2005-08-23 14:51:00,1.22056,1.2209,1.22055,1.2209,279400005.0
2005-08-23 14:52:00,1.22059,1.22083,1.22047,1.22065,718300005.0
2005-08-23 14:53:00,1.22049,1.22083,1.22022,1.22069,470900012.0
2005-08-23 14:54:00,1.22085,1.22098,1.22074,1.22087,585800004.0
2005-08-23 14:55:00,1.22103,1.22105,1.22047,1.22047,471700002.0
2005-08-23 14:56:00,1.22105,1.22113,1.22092,1.22102,377600001.0
2005-08-23 14:57:00,1.22115,1.22122,1.22094,1.22097,591399995.0
2005-08-23 14:58:00,1.22105,1.22119,1.22098,1.22098,751199999.0
2005-08-23 14:59:00,1.22087,1.22101,1.22074,1.22082,577300005.0
2005-08-23 15:00:00,1.2209,1.2209,1.22057,1.22074,403200005.0
2005-08-23 15:01:00,1.22075,1.22079,1.22019,1.22024,608600001.0
2005-08-23 15:02:00,1.22067,1.22098,1.22067,1.22098,370800006.0
2005-08-23 15:03:00,1.22086,1.22099,1.2206,1.22084,395300000.0
2005-08-23 15:04:00,1.22048,1.22084,1.22036,1.22074,414399997.0
2005-08-23 15:05:00,1.22109,1.2214,1.22106,1.2214,433900001.0
2005-08-23 15:06:00,1.22146,1.22146,1.22105,1.22133,466199998.0
2005-08-23 15:07:00,1.2211,1.22145,1.22102,1.22145,483100002.0
2005-08-23 15:08:00,1.22137,1.22144,1.22116,1.22126,582599996.0
2005-08-23 15:09:00,1.22151,1.22188,1.22151,1.22178,543899999.0
2005-08-23 15:10:00,1.22172,1.22172,1.22145,1.22145,455200000.0
2005-08-23 15:11:00,1.22139,1.22154,1.22139,1.22154,353000005.0
2005-08-23 15:12:00,1.22167,1.2217,1.22117,1.2212,504800001.0
2005-08-23 15:13:00,1.22137,1.22144,1.22104,1.22115,433900001.0
2005-08-23 15:14:00,1.22113,1.22113,1.22064,1.22101,593200007.0
2005-08-23 15:15:00,1.22113,1.22121,1.22088,1.22094,876399992.0
2005-08-23 15:16:00,1.22087,1.22115,1.22058,1.22101,719799994.0
2005-08-23 15:17:00,1.22095,1.2211,1.22092,1.22097,304100007.0
2005-08-23 15:18:00,1.22085,1.22085,1.22054,1.22054,562399995.0
2005-08-23 15:19:00,1.22078,1.22081,1.22044,1.22056,756799997.0
2005-08-23 15:20:00,1.22041,1.22082,1.22038,1.22052,594000006.0
2005-08-23 15:21:00,1.22065,1.2208,1.22051,1.22062,641800003.0
2005-08-23 15:22:00,1.2208,1.2209,1.22072,1.22072,418699999.0
2005-08-23 15:23:00,1.22077,1.22082,1.22069,1.22078,543200004.0
2005-08-23 15:24:00,1.22099,1.22136,1.22096,1.22136,282099996.0
2005-08-23 15:25:00,1.2213,1.22139,1.22116,1.22118,230700003.0
2005-08-23 15:26:00,1.22118,1.22118,1.22057,1.221,522799998.0
2005-08-23 15:27:00,1.22081,1.22101,1.22056,1.22101,582199995.0
2005-08-23 15:28:00,1.2211,1.2211,1.22067,1.22067,541900004.0
2005-08-23 15:29:00,1.2209,1.22112,1.22083,1.22112,500999997.0
2005-08-23 15:30:00,1.22109,1.22109,1.22063,1.22073,511200000.0
2005-08-23 15:31:00,1.22097,1.22103,1.22096,1.22098,293299999.0
2005-08-23 15:32:00,1.22106,1.2211,1.22091,1.22091,561699994.0
2005-08-23 15:33:00,1.22078,1.22097,1.22078,1.22083,784700001.0
2005-08-23 15:34:00,1.2207,1.22116,1.22043,1.22105,616300005.0
2005-08-23 15:35:00,1.22097,1.22122,1.22094,1.22109,738000002.0
2005-08-23 15:36:00,1.22129,1.22142,1.22124,1.22128,410700005.0
2005-08-23 15:37:00,1.22125,1.22138,1.22101,1.22101,458099999.0
2005-08-23 15:38:00,1.2215,1.22156,1.22137,1.22145,510099998.0
2005-08-23 15:39:00,1.22109,1.22144,1.22106,1.22144,445900001.0
2005-08-23 15:40:00,1.2215,1.2215,1.22131,1.22138,363400002.0
2005-08-23 15:41:00,1.22166,1.22189,1.22166,1.22174,782100001.0
2005-08-23 15:42:00,1.22167,1.22182,1.22165,1.22165,299300002.0
2005-08-23 15:43:00,1.22168,1.22186,1.2215,1.22172,334400006.0
2005-08-23 15:44:00,1.22153,1.22201,1.22146,1.222,377999995.0
2005-08-23 15:45:00,1.2218,1.2218,1.22143,1.22161,539199994.0
2005-08-23 15:46:00,1.22142,1.22154,1.22111,1.22117,450200002.0
2005-08-23 15:47:00,1.2215,1.22162,1.22137,1.22137,406700007.0
2005-08-23 15:48:00,1.22156,1.22156,1.22094,1.22096,481099996.0
2005-08-23 15:49:00,1.22093,1.22127,1.22092,1.221,388099998.0
2005-08-23 15:50:00,1.221,1.221,1.22077,1.22077,357600008.0
2005-08-23 15:51:00,1.22084,1.22104,1.22084,1.22104,452299997.0
2005-08-23 15:52:00,1.2209,1.22111,1.22071,1.22096,450300001.0
2005-08-23 15:53:00,1.22088,1.22092,1.22059,1.22077,397100003.0
2005-08-23 15:54:00,1.22098,1.22107,1.22081,1.22107,553800006.0
2005-08-23 15:55:00,1.22103,1.22118,1.22103,1.22118,743500000.0
2005-08-23 15:56:00,1.22103,1.22147,1.22095,1.2214,372100005.0
2005-08-23 15:57:00,1.22125,1.2214,1.22111,1.22135,515199996.0
2005-08-23 15:58:00,1.22128,1.22138,1.2209,1.2209,276500000.0
2005-08-23 15:59:00,1.22132,1.22147,1.22132,1.22147,92999998.0
2005-08-23 16:00:00,1.2215,1.22169,1.22147,1.2216,604199994.0
2005-08-23 16:01:00,1.22143,1.22151,1.22111,1.22112,583599998.0
2005-08-23 16:02:00,1.22083,1.22175,1.22083,1.22164,446899999.0
2005-08-23 16:03:00,1.22169,1.2219,1.22163,1.2219,715599998.0
2005-08-23 16:04:00,1.22207,1.22235,1.22207,1.22225,282399998.0
2005-08-23 16:05:00,1.22205,1.22216,1.22195,1.22207,643199994.0
2005-08-23 16:06:00,1.22215,1.22215,1.22112,1.22113,569200004.0
2005-08-23 16:07:00,1.22096,1.22114,1.22081,1.221,618300002.0
2005-08-23 16:08:00,1.22088,1.22098,1.22057,1.22062,679699998.0
2005-08-23 16:09:00,1.2206,1.2207,1.22002,1.22002,735599998.0
2005-08-23 16:10:00,1.22001,1.2205,1.22,1.2205,531599996.0
2005-08-23 16:11:00,1.22047,1.22062,1.22014,1.22042,624499998.0
2005-08-23 16:12:00,1.2207,1.22082,1.2206,1.22081,759600006.0
2005-08-23 16:13:00,1.22082,1.2209,1.22064,1.2207,509799995.0
2005-08-23 16:14:00,1.22084,1.22107,1.22084,1.221,493600003.0
2005-08-23 16:15:00,1.22103,1.22127,1.22095,1.22115,505499997.0
2005-08-23 16:16:00,1.22118,1.22138,1.22101,1.22115,786100005.0
2005-08-23 16:17:00,1.22139,1.22139,1.22114,1.22127,469300001.0
2005-08-23 16:18:00,1.2212,1.2212,1.22096,1.22106,369399996.0
2005-08-23 16:19:00,1.22095,1.22105,1.22074,1.22084,560999999.0
2005-08-23 16:20:00,1.221,1.22111,1.22089,1.22089,570500011.0
2005-08-23 16:21:00,1.22084,1.22102,1.22075,1.221,531099998.0
2005-08-23 16:22:00,1.22083,1.22112,1.2207,1.22112,398999999.0
2005-08-23 16:23:00,1.22114,1.22137,1.22104,1.22126,492299998.0
2005-08-23 16:24:00,1.22128,1.22166,1.22128,1.22166,466099999.0
2005-08-23 16:25:00,1.22152,1.2216,1.22135,1.2214,511200006.0
2005-08-23 16:26:00,1.22127,1.22137,1.22079,1.22092,478700008.0
2005-08-23 16:27:00,1.22073,1.22133,1.22063,1.22133,673899990.0
2005-08-23 16:28:00,1.22083,1.22141,1.22078,1.22126,339900001.0
2005-08-23 16:29:00,1.22133,1.22146,1.22115,1.22146,452100008.0
2005-08-23 16:30:00,1.22136,1.22149,1.22128,1.22136,755000004.0
2005-08-23 16:31:00,1.22085,1.22125,1.22081,1.22092,675400002.0
2005-08-23 16:32:00,1.22051,1.2211,1.2204,1.2211,475000004.0
2005-08-23 16:33:00,1.22113,1.22113,1.22065,1.22073,342299998.0
2005-08-23 16:34:00,1.22137,1.22141,1.22094,1.22094,675000008.0
2005-08-23 16:35:00,1.22147,1.22147,1.22102,1.22121,385699997.0
2005-08-23 16:36:00,1.22105,1.22118,1.22083,1.22097,302800001.0
2005-08-23 16:37:00,1.22107,1.22111,1.22102,1.22102,460200001.0
2005-08-23 16:38:00,1.22096,1.22103,1.22084,1.22087,396499999.0
2005-08-23 16:39:00,1.22072,1.22082,1.22062,1.22077,470500006.0
2005-08-23 16:40:00,1.22082,1.22097,1.22081,1.22089,352800002.0
2005-08-23 16:41:00,1.22068,1.22095,1.22053,1.22068,567500001.0
2005-08-23 16:42:00,1.22113,1.22113,1.221,1.221,89900000.0
2005-08-23 16:43:00,1.22079,1.22096,1.22067,1.22096,363000008.0
2005-08-23 16:44:00,1.22057,1.22096,1.22046,1.22084,641300006.0
2005-08-23 16:45:00,1.22095,1.22121,1.22095,1.22121,366100002.0
2005-08-23 16:46:00,1.221,1.22112,1.22075,1.22106,441300005.0
2005-08-23 16:47:00,1.22109,1.22109,1.22072,1.2208,714000010.0
2005-08-23 16:48:00,1.22067,1.22075,1.22043,1.22053,494400002.0
2005-08-23 16:49:00,1.22073,1.22079,1.22054,1.22054,420600005.0
2005-08-23 16:50:00,1.22067,1.22067,1.22001,1.22021,421700006.0
2005-08-23 16:51:00,1.22027,1.22033,1.22014,1.22026,489099997.0
2005-08-23 16:52:00,1.22005,1.22014,1.21988,1.21997,624599997.0
2005-08-23 16:53:00,1.2199,1.22015,1.21981,1.22015,722200005.0
2005-08-23 16:54:00,1.22028,1.22031,1.21998,1.22012,546499995.0
2005-08-23 16:55:00,1.22008,1.22019,1.22003,1.22015,446700003.0
2005-08-23 16:56:00,1.21984,1.21998,1.21962,1.21969,413499998.0
2005-08-23 16:57:00,1.21975,1.22006,1.21965,1.21996,614400006.0
2005-08-23 16:58:00,1.22001,1.22013,1.21989,1.22007,478699997.0
2005-08-23 16:59:00,1.21993,1.22031,1.21981,1.22031,347500007.0
2005-08-23 17:00:00,1.22004,1.22023,1.21963,1.21972,448500005.0
2005-08-23 17:01:00,1.22017,1.22017,1.21991,1.21994,197699996.0
2005-08-23 17:02:00,1.21993,1.22,1.21985,1.21987,415899995.0
2005-08-23 17:03:00,1.21985,1.21994,1.21966,1.21967,495400002.0
2005-08-23 17:04:00,1.2195,1.21964,1.21931,1.21949,407100008.0
2005-08-23 17:05:00,1.21972,1.22008,1.21971,1.21996,628700002.0
2005-08-23 17:06:00,1.21992,1.22,1.21979,1.21995,295799996.0
2005-08-23 17:07:00,1.21974,1.22007,1.21967,1.22,515799994.0
2005-08-23 17:08:00,1.21993,1.22009,1.21976,1.21979,397999998.0
2005-08-23 17:09:00,1.22005,1.22005,1.21976,1.21985,325100003.0
2005-08-23 17:10:00,1.22,1.22044,1.21979,1.22028,682600007.0
2005-08-23 17:11:00,1.22058,1.22068,1.22045,1.22047,322899996.0
2005-08-23 17:12:00,1.2205,1.22075,1.22019,1.22061,509300001.0
2005-08-23 17:13:00,1.22077,1.2208,1.22062,1.22064,380399998.0
2005-08-23 17:14:00,1.22067,1.22067,1.22032,1.22037,361800004.0
2005-08-23 17:15:00,1.22029,1.22038,1.22001,1.22022,608200002.0
2005-08-23 17:16:00,1.22038,1.22044,1.21995,1.21995,499100000.0
2005-08-23 17:17:00,1.22005,1.22026,1.21991,1.21992,671600006.0
2005-08-23 17:18:00,1.2204,1.22048,1.22036,1.22037,434799993.0
2005-08-23 17:19:00,1.22045,1.22062,1.22045,1.22058,306299999.0
2005-08-23 17:20:00,1.22045,1.22057,1.22024,1.2204,432300000.0
2005-08-23 17:21:00,1.22046,1.22065,1.22033,1.22061,508299997.0
2005-08-23 17:22:00,1.22046,1.22068,1.22015,1.22068,537499997.0
2005-08-23 17:23:00,1.22094,1.22136,1.22092,1.22133,457899999.0
2005-08-23 17:24:00,1.22139,1.22149,1.22136,1.2214,362300003.0
2005-08-23 17:25:00,1.22156,1.22158,1.22088,1.22095,506200004.0
2005-08-23 17:26:00,1.22129,1.22142,1.22106,1.22129,739000003.0
2005-08-23 17:27:00,1.22133,1.22155,1.2213,1.2214,712799997.0
2005-08-23 17:28:00,1.22112,1.22125,1.22104,1.22115,237600000.0
2005-08-23 17:29:00,1.2213,1.22151,1.22127,1.22151,724900010.0
2005-08-23 17:30:00,1.22129,1.22147,1.22099,1.22147,936400006.0
2005-08-23 17:31:00,1.22122,1.22166,1.22097,1.22152,596999996.0
2005-08-23 17:32:00,1.2219,1.22226,1.2219,1.22216,441399997.0
2005-08-23 17:33:00,1.22184,1.222,1.22155,1.22188,342900004.0
2005-08-23 17:34:00,1.222,1.222,1.2217,1.2217,435600000.0
2005-08-23 17:35:00,1.22145,1.22145,1.22111,1.22124,558099997.0
2005-08-23 17:36:00,1.22145,1.2215,1.2213,1.22131,596199992.0
2005-08-23 17:37:00,1.2212,1.22143,1.22108,1.22143,490000004.0
2005-08-23 17:38:00,1.22149,1.22157,1.22094,1.22095,692600008.0
2005-08-23 17:39:00,1.22137,1.22158,1.22132,1.22148,154099996.0
2005-08-23 17:40:00,1.22162,1.22171,1.22126,1.22136,490900001.0
2005-08-23 17:41:00,1.22127,1.2214,1.22117,1.22117,301700002.0
2005-08-23 17:42:00,1.22079,1.22102,1.22068,1.221,599599997.0
2005-08-23 17:43:00,1.22066,1.22066,1.2205,1.22052,246600004.0
2005-08-23 17:44:00,1.2208,1.22125,1.22075,1.22111,612600000.0
2005-08-23 17:45:00,1.22115,1.22134,1.22101,1.22134,241900000.0
2005-08-23 17:46:00,1.2213,1.2213,1.22097,1.22106,247499997.0
2005-08-23 17:47:00,1.22109,1.22119,1.22059,1.22068,494499999.0
2005-08-23 17:48:00,1.22122,1.22129,1.22096,1.22111,425399996.0
2005-08-23 17:49:00,1.22112,1.22112,1.22086,1.22086,344800005.0
2005-08-23 17:50:00,1.22086,1.22098,1.22054,1.22083,730499997.0
2005-08-23 17:51:00,1.22082,1.22089,1.22049,1.22049,440300001.0
2005-08-23 17:52:00,1.22102,1.22107,1.22069,1.22102,628400001.0
2005-08-23 17:53:00,1.22099,1.22119,1.22099,1.22108,613500002.0
2005-08-23 17:54:00,1.22081,1.22113,1.22078,1.22078,583800001.0
2005-08-23 17:55:00,1.22056,1.22104,1.22056,1.22104,228800004.0
2005-08-23 17:56:00,1.22118,1.22126,1.22099,1.22111,597400009.0
2005-08-23 17:57:00,1.22108,1.22108,1.22071,1.22072,465999994.0
2005-08-23 17:58:00,1.22071,1.22126,1.22071,1.22121,422000003.0
2005-08-23 17:59:00,1.22105,1.22111,1.22068,1.22074,616300001.0
2005-08-23 18:00:00,1.22101,1.22115,1.2208,1.22114,705600000.0
2005-08-23 18:01:00,1.2211,1.2213,1.2211,1.2212,2002700013.0
2005-08-23 18:03:00,1.2213,1.2213,1.2212,1.2212,2002700013.0
2005-08-23 18:04:00,1.2213,1.2213,1.2212,1.2212,2002700013.0
2005-08-23 18:05:00,1.2211,1.2212,1.2211,1.2211,2002700013.0
2005-08-23 18:06:00,1.2211,1.2211,1.2211,1.2211,2002700013.0
2005-08-23 18:07:00,1.2212,1.2212,1.2211,1.2212,2002700013.0
2005-08-23 18:08:00,1.2213,1.2213,1.2211,1.2211,2002700013.0
2005-08-23 18:09:00,1.2212,1.2213,1.2212,1.2212,2002700013.0
2005-08-23 18:10:00,1.2213,1.2213,1.2212,1.2212,2002700013.0
2005-08-23 18:11:00,1.2211,1.2211,1.221,1.2211,2002700013.0
2005-08-23 18:13:00,1.2212,1.2213,1.2211,1.2212,2002700013.0
2005-08-23 18:14:00,1.2213,1.2213,1.2212,1.2213,2002700013.0
2005-08-23 18:15:00,1.2212,1.2214,1.2212,1.2213,2002700013.0
2005-08-23 18:16:00,1.2212,1.2214,1.2212,1.2214,2002700013.0
2005-08-23 18:17:00,1.2215,1.2216,1.2215,1.2216,2002700013.0
2005-08-23 18:18:00,1.2217,1.2218,1.2216,1.2217,2002700013.0
2005-08-23 18:19:00,1.2218,1.2218,1.2216,1.2217,2002700013.0
2005-08-23 18:20:00,1.2216,1.2216,1.2214,1.2215,2002700013.0
2005-08-23 18:21:00,1.2216,1.2216,1.2214,1.2214,2002700013.0
2005-08-23 18:22:00,1.2217,1.2217,1.2214,1.2214,2002700013.0
2005-08-23 18:23:00,1.2213,1.2215,1.2213,1.2214,2002700013.0
2005-08-23 18:24:00,1.2215,1.2216,1.2214,1.2215,2002700013.0
2005-08-23 18:25:00,1.2216,1.2217,1.2215,1.2217,2002700013.0
2005-08-23 18:26:00,1.2216,1.2216,1.2216,1.2216,2002700013.0
2005-08-23 18:27:00,1.2215,1.2215,1.2215,1.2215,2002700013.0
2005-08-23 18:28:00,1.2216,1.2216,1.2216,1.2216,2002700013.0
2005-08-23 18:29:00,1.2216,1.2217,1.2216,1.2216,2002700013.0
2005-08-23 18:30:00,1.2215,1.2215,1.2215,1.2215,2002700013.0
2005-08-23 18:31:00,1.2216,1.2216,1.2216,1.2216,2002700013.0
2005-08-23 18:32:00,1.2217,1.2217,1.2216,1.2216,2002700013.0
2005-08-23 18:33:00,1.2217,1.2217,1.2216,1.2216,2002700013.0
2005-08-23 18:34:00,1.2215,1.2216,1.2215,1.2215,2002700013.0
2005-08-23 18:35:00,1.2216,1.2224,1.2216,1.2224,2002700013.0
2005-08-23 18:36:00,1.2226,1.2226,1.2222,1.2223,2002700013.0
2005-08-23 18:37:00,1.2222,1.223,1.2222,1.223,2002700013.0
2005-08-23 18:38:00,1.22303,1.22332,1.22284,1.22323,2002700013.0
2005-08-23 18:39:00,1.2233,1.2233,1.2231,1.2233,1312600011.0
2005-08-23 18:40:00,1.2232,1.2235,1.2232,1.2235,1312600011.0
2005-08-23 18:41:00,1.2235,1.2235,1.223,1.2231,1312600011.0
2005-08-23 18:42:00,1.2232,1.2232,1.2228,1.2228,1312600011.0
2005-08-23 18:43:00,1.2229,1.223,1.2227,1.2229,1312600011.0
2005-08-23 18:44:00,1.2228,1.2228,1.2227,1.2228,1312600011.0
2005-08-23 18:45:00,1.22248,1.22275,1.22235,1.22239,1312600011.0
2005-08-23 18:46:00,1.22274,1.22291,1.22238,1.22274,666999997.0
2005-08-23 18:47:00,1.2227,1.2228,1.2226,1.2226,1498500001.0
2005-08-23 18:48:00,1.2226,1.2227,1.2226,1.2227,1498500001.0
2005-08-23 18:49:00,1.2226,1.2226,1.2226,1.2226,1498500001.0
2005-08-23 18:50:00,1.22246,1.22271,1.22204,1.22271,1498500001.0
2005-08-23 18:52:00,1.2228,1.2228,1.2227,1.2227,1902600025.0
2005-08-23 18:53:00,1.2226,1.2227,1.2226,1.2226,1902600025.0
2005-08-23 18:54:00,1.2227,1.2227,1.2226,1.2226,1902600025.0
2005-08-23 18:55:00,1.2227,1.2227,1.2226,1.2226,1902600025.0
2005-08-23 18:57:00,1.2227,1.2227,1.2226,1.2226,1902600025.0
2005-08-23 18:59:00,1.2224,1.2226,1.2224,1.2226,1902600025.0
2005-08-23 19:00:00,1.2227,1.2227,1.2227,1.2227,1902600025.0
2005-08-23 19:01:00,1.2226,1.22269,1.22231,1.22269,1902600025.0
2005-08-23 19:02:00,1.22273,1.22286,1.22252,1.22259,1885499991.0
2005-08-23 19:03:00,1.22273,1.22289,1.22239,1.22281,2122600002.0
2005-08-23 19:04:00,1.2229,1.2229,1.2228,1.2228,1063399986.0
2005-08-23 19:06:00,1.2227,1.2227,1.2224,1.2224,1063399986.0
2005-08-23 19:07:00,1.2222,1.2224,1.2222,1.2223,1063399986.0
2005-08-23 19:08:00,1.2222,1.2222,1.2221,1.2222,1063399986.0
2005-08-23 19:09:00,1.2221,1.2221,1.2221,1.2221,1063399986.0
2005-08-23 19:10:00,1.22206,1.2224,1.22165,1.2224,1063399986.0
2005-08-23 19:11:00,1.2223,1.2224,1.2222,1.2223,2063799996.0
2005-08-23 19:12:00,1.22231,1.22231,1.2219,1.22193,2063799996.0
2005-08-23 19:13:00,1.22227,1.22236,1.22196,1.2223,779999999.0
2005-08-23 19:14:00,1.22227,1.22258,1.22198,1.22247,505200002.0
2005-08-23 19:15:00,1.2227,1.2228,1.2226,1.2227,1838500011.0
2005-08-23 19:16:00,1.22276,1.22286,1.22223,1.22254,1838500011.0
2005-08-23 19:17:00,1.2232,1.2232,1.223,1.2232,1537500004.0
2005-08-23 19:18:00,1.2231,1.2232,1.2231,1.2231,1537500004.0
2005-08-23 19:19:00,1.22303,1.22309,1.22272,1.22272,1537500004.0
2005-08-23 19:20:00,1.2231,1.2231,1.2231,1.2231,862400001.0
2005-08-23 19:21:00,1.223,1.2231,1.223,1.2231,862400001.0
2005-08-23 19:22:00,1.2226,1.22286,1.22254,1.2226,862400001.0
2005-08-23 19:23:00,1.22261,1.22312,1.22251,1.22312,1890099992.0
2005-08-23 19:24:00,1.22307,1.22313,1.22299,1.22301,1734299998.0
2005-08-23 19:25:00,1.22262,1.2229,1.22255,1.22277,1673200019.0
2005-08-23 19:26:00,1.22282,1.2229,1.22221,1.22267,1892299988.0
2005-08-23 19:27:00,1.2228,1.2229,1.2228,1.2229,1787900010.0
2005-08-23 19:28:00,1.22296,1.22303,1.22262,1.22268,1787900010.0
2005-08-23 19:29:00,1.22265,1.22296,1.22256,1.22286,859799995.0
2005-08-23 19:30:00,1.2228,1.2229,1.2228,1.2229,1947399992.0
2005-08-23 19:31:00,1.2228,1.2229,1.2228,1.2229,1947399992.0
2005-08-23 19:33:00,1.223,1.223,1.2228,1.2228,1947399992.0
2005-08-23 19:34:00,1.2228,1.2228,1.2228,1.2228,1947399992.0
2005-08-23 19:35:00,1.2229,1.2229,1.2229,1.2229,1947399992.0
2005-08-23 19:36:00,1.22286,1.22298,1.22235,1.22287,1947399992.0
2005-08-23 19:37:00,1.22239,1.22305,1.22224,1.22288,771299994.0
2005-08-23 19:38:00,1.2231,1.2231,1.22251,1.22304,1522399999.0
2005-08-23 19:39:00,1.2229,1.2229,1.2229,1.2229,2011300005.0
2005-08-23 19:40:00,1.22234,1.22298,1.22234,1.22273,2011300005.0
2005-08-23 19:41:00,1.22294,1.22305,1.22254,1.22256,1986399998.0
2005-08-23 19:42:00,1.22288,1.22306,1.22271,1.22295,2002000003.0
2005-08-23 19:43:00,1.22278,1.22296,1.22269,1.22288,723000001.0
2005-08-23 19:44:00,1.22312,1.22316,1.22292,1.22298,1606500015.0
2005-08-23 19:45:00,1.22299,1.22302,1.22247,1.22294,829499998.0
2005-08-23 19:46:00,1.22298,1.22316,1.22245,1.22316,1375000009.0
2005-08-23 19:47:00,1.22323,1.22323,1.223,1.22305,1195000011.0
2005-08-23 19:48:00,1.2231,1.2231,1.223,1.2231,760400003.0
2005-08-23 19:49:00,1.2229,1.2231,1.2229,1.223,760400003.0
2005-08-23 19:50:00,1.22283,1.22326,1.22249,1.22326,760400003.0
2005-08-23 19:51:00,1.2232,1.2233,1.22254,1.22255,1050600005.0
2005-08-23 19:52:00,1.22254,1.22296,1.2225,1.22296,1011000006.0
2005-08-23 19:53:00,1.22267,1.22301,1.22255,1.22276,1348600004.0
2005-08-23 19:54:00,1.22298,1.22339,1.22295,1.22325,1428300010.0
2005-08-23 19:55:00,1.22332,1.22364,1.22321,1.22335,748600004.0
2005-08-23 19:56:00,1.22361,1.22367,1.2233,1.22337,2096999992.0
2005-08-23 19:57:00,1.2235,1.2236,1.2235,1.2236,1501100003.0
2005-08-23 19:58:00,1.2235,1.2236,1.2235,1.2236,1501100003.0
2005-08-23 19:59:00,1.2237,1.2237,1.2236,1.2236,1501100003.0
2005-08-23 20:00:00,1.22316,1.22356,1.22299,1.22356,1501100003.0
2005-08-23 20:01:00,1.22332,1.2236,1.22312,1.22352,1748500002.0
2005-08-23 20:02:00,1.22315,1.22359,1.22315,1.22348,735300002.0
2005-08-23 20:03:00,1.22358,1.22364,1.22327,1.22327,656700011.0
2005-08-23 20:04:00,1.2235,1.2236,1.2235,1.2236,1492400017.0
2005-08-23 20:05:00,1.22322,1.22357,1.22306,1.22323,1492400017.0
2005-08-23 20:06:00,1.2236,1.22375,1.22329,1.22375,1412900003.0
2005-08-23 20:07:00,1.22366,1.22366,1.22316,1.22318,626600009.0
2005-08-23 20:08:00,1.2235,1.2236,1.2235,1.2236,1172499999.0
2005-08-23 20:09:00,1.22325,1.2238,1.22313,1.22369,1172499999.0
2005-08-23 20:10:00,1.22328,1.22385,1.22321,1.22383,1168500006.0
2005-08-23 20:11:00,1.22333,1.22379,1.22333,1.22353,844400006.0
2005-08-23 20:12:00,1.2236,1.2236,1.2235,1.2235,1293399999.0
2005-08-23 20:13:00,1.22357,1.22368,1.22322,1.22337,1293399999.0
2005-08-23 20:14:00,1.22362,1.22371,1.22328,1.22338,1600800009.0
2005-08-23 20:15:00,1.2236,1.2236,1.2235,1.2235,2135299998.0
2005-08-23 20:16:00,1.22355,1.22374,1.22349,1.22359,2135299998.0
2005-08-23 20:17:00,1.22356,1.22356,1.22315,1.22325,766899999.0
2005-08-23 20:18:00,1.2229,1.22355,1.22283,1.22332,1256600005.0
2005-08-23 20:19:00,1.22346,1.22346,1.22293,1.2231,1260500016.0
2005-08-23 20:20:00,1.22303,1.2233,1.2229,1.22305,1489200001.0
2005-08-23 20:21:00,1.22311,1.22351,1.22305,1.22323,913600004.0
2005-08-23 20:22:00,1.22367,1.22368,1.22349,1.2236,573199993.0
2005-08-23 20:23:00,1.22324,1.22357,1.2228,1.2228,1966700004.0
2005-08-23 20:24:00,1.22279,1.22317,1.22263,1.22317,1163500009.0
2005-08-23 20:25:00,1.22319,1.22337,1.223,1.22325,716500009.0
2005-08-23 20:26:00,1.22336,1.22336,1.22292,1.2232,880900006.0
2005-08-23 20:27:00,1.22321,1.22332,1.22261,1.22315,1943199998.0
2005-08-23 20:28:00,1.2232,1.2233,1.2232,1.2233,2006100003.0
2005-08-23 20:29:00,1.22335,1.22345,1.22328,1.22345,2006100003.0
2005-08-23 20:30:00,1.2232,1.2233,1.2232,1.2233,2069500011.0
2005-08-23 20:31:00,1.2232,1.2233,1.2231,1.2233,2069500011.0
2005-08-23 20:32:00,1.2234,1.2234,1.2232,1.2233,2069500011.0
2005-08-23 20:33:00,1.2234,1.2234,1.2234,1.2234,2069500011.0
2005-08-23 20:34:00,1.2233,1.2233,1.2233,1.2233,2069500011.0
2005-08-23 20:35:00,1.22313,1.22336,1.22293,1.22299,2069500011.0
2005-08-23 20:36:00,1.22293,1.22331,1.2228,1.22331,1257299996.0
2005-08-23 20:40:00,1.2232,1.2232,1.2232,1.2232,1174100013.0
2005-08-23 20:41:00,1.22321,1.22326,1.22281,1.22314,1174100013.0
2005-08-23 20:42:00,1.2232,1.2232,1.22272,1.22275,1088100002.0
2005-08-23 20:43:00,1.2232,1.2232,1.2231,1.2232,1271600008.0
2005-08-23 20:44:00,1.2231,1.2231,1.2231,1.2231,1271600008.0
2005-08-23 20:46:00,1.2231,1.22316,1.22249,1.22307,1271600008.0
2005-08-23 20:47:00,1.2232,1.2232,1.2231,1.2231,1799600010.0
2005-08-23 20:49:00,1.22275,1.22318,1.22247,1.22267,1799600010.0
2005-08-23 20:50:00,1.2231,1.2231,1.2231,1.2231,1388200015.0
2005-08-23 20:51:00,1.22275,1.22306,1.22266,1.22299,1388200015.0
2005-08-23 20:52:00,1.22293,1.22311,1.22251,1.2229,1730799999.0
2005-08-23 20:53:00,1.2231,1.2231,1.223,1.223,1081900005.0
2005-08-23 20:54:00,1.2231,1.2231,1.2229,1.2231,1081900005.0
2005-08-23 20:55:00,1.2229,1.2231,1.2229,1.2231,1081900005.0
2005-08-23 20:57:00,1.223,1.2231,1.223,1.2231,1081900005.0
2005-08-23 20:58:00,1.223,1.223,1.223,1.223,1081900005.0
2005-08-23 20:59:00,1.2231,1.2231,1.2228,1.2229,1081900005.0
2005-08-23 21:00:00,1.2228,1.2228,1.2226,1.2227,1081900005.0
2005-08-23 21:01:00,1.2228,1.2228,1.2226,1.2227,1081900005.0
2005-08-23 21:02:00,1.2226,1.2227,1.2226,1.2227,1081900005.0
2005-08-23 21:03:00,1.2226,1.2228,1.2226,1.2228,1081900005.0
2005-08-23 21:04:00,1.22246,1.22303,1.22244,1.22303,1081900005.0
2005-08-23 21:05:00,1.22283,1.2229,1.22245,1.22251,1667899987.0
2005-08-23 21:06:00,1.22285,1.22296,1.22258,1.22291,1193300006.0
2005-08-23 21:07:00,1.22276,1.22289,1.22236,1.22259,1482400015.0
2005-08-23 21:08:00,1.22242,1.22291,1.22239,1.22276,717599998.0
2005-08-23 21:09:00,1.22292,1.223,1.22263,1.22286,1094799999.0
2005-08-23 21:10:00,1.22265,1.2229,1.22224,1.22227,1201699997.0
2005-08-23 21:11:00,1.2224,1.2227,1.2224,1.2226,1402600003.0
2005-08-23 21:12:00,1.22242,1.22275,1.22222,1.22261,1402600003.0
2005-08-23 21:13:00,1.2227,1.2227,1.2227,1.2227,1195300006.0
2005-08-23 21:14:00,1.2229,1.2229,1.2228,1.2229,1195300006.0
2005-08-23 21:15:00,1.2226,1.22286,1.2225,1.22256,1195300006.0
2005-08-23 21:16:00,1.22267,1.22279,1.22218,1.22263,1385599993.0
2005-08-23 21:17:00,1.2229,1.2229,1.2229,1.2229,686900000.0
2005-08-23 21:18:00,1.22253,1.22286,1.22238,1.22286,686900000.0
2005-08-23 21:19:00,1.22249,1.22283,1.22242,1.22269,1787500010.0
2005-08-23 21:20:00,1.2229,1.2229,1.2227,1.2227,1678600005.0
2005-08-23 21:22:00,1.2227,1.2227,1.2226,1.2226,1678600005.0
2005-08-23 21:23:00,1.22257,1.22263,1.22205,1.22243,1678600005.0
2005-08-23 21:24:00,1.2226,1.2226,1.2226,1.2226,972899999.0
2005-08-23 21:25:00,1.2224,1.22255,1.22207,1.22232,972899999.0
2005-08-23 21:26:00,1.22212,1.22258,1.22212,1.22246,1448900001.0
2005-08-23 21:27:00,1.22255,1.22267,1.2221,1.2221,1247699993.0
2005-08-23 21:28:00,1.22249,1.22257,1.22217,1.22217,915400005.0
2005-08-23 21:29:00,1.22226,1.22245,1.22206,1.22233,647499990.0
2005-08-23 21:30:00,1.22202,1.22241,1.22182,1.22227,568700000.0
2005-08-23 21:31:00,1.22222,1.2224,1.22213,1.22237,588800001.0
2005-08-23 21:32:00,1.2224,1.2224,1.2222,1.2223,833900006.0
2005-08-23 21:33:00,1.22231,1.22241,1.22186,1.22213,833900006.0
2005-08-23 21:34:00,1.22221,1.22235,1.22165,1.22177,1228700009.0
2005-08-23 21:35:00,1.22178,1.22236,1.22165,1.22185,1338999998.0
2005-08-23 21:36:00,1.22193,1.22233,1.22193,1.22214,677800005.0
2005-08-23 21:37:00,1.22202,1.22238,1.22194,1.22238,1018399991.0
2005-08-23 21:38:00,1.222,1.22229,1.22179,1.22196,996599999.0
2005-08-23 21:39:00,1.22244,1.22253,1.22237,1.22242,753799998.0
2005-08-23 21:40:00,1.22204,1.22247,1.22201,1.22215,2144500002.0
2005-08-23 21:41:00,1.22245,1.22245,1.22195,1.22195,1533399989.0
2005-08-23 21:42:00,1.22202,1.22244,1.22181,1.22244,1423900005.0
2005-08-23 21:43:00,1.22241,1.22247,1.2219,1.22216,1332399999.0
2005-08-23 21:45:00,1.22192,1.2224,1.22184,1.22209,1896800006.0
2005-08-23 21:48:00,1.22181,1.22242,1.22177,1.22242,685900007.0
2005-08-23 21:49:00,1.22201,1.22258,1.22197,1.22247,502199993.0
2005-08-23 21:50:00,1.22227,1.22243,1.22219,1.22221,628600000.0
2005-08-23 21:51:00,1.22262,1.22282,1.22261,1.22282,928899999.0
2005-08-23 21:52:00,1.22297,1.22298,1.22238,1.22255,692499999.0
2005-08-23 21:53:00,1.2228,1.2228,1.22237,1.22245,1656299995.0
2005-08-23 21:54:00,1.22269,1.22269,1.22218,1.22255,1786600005.0
2005-08-23 21:55:00,1.22277,1.22303,1.22277,1.22303,853400006.0
2005-08-23 21:56:00,1.22252,1.22291,1.22251,1.22274,771499992.0
2005-08-23 21:57:00,1.22263,1.22301,1.22251,1.22292,1796000030.0
2005-08-23 21:58:00,1.22279,1.22297,1.22265,1.22291,1002099997.0
2005-08-23 21:59:00,1.22296,1.22308,1.22293,1.22305,1566100003.0
2005-08-23 22:00:00,1.22285,1.22323,1.22254,1.22316,795499998.0
2005-08-23 22:01:00,1.22312,1.2232,1.223,1.22303,1532999996.0
2005-08-23 22:02:00,1.2232,1.2233,1.2231,1.2233,1317899991.0
2005-08-23 22:03:00,1.22301,1.22325,1.22277,1.22279,1317899991.0
2005-08-23 22:04:00,1.22259,1.223,1.22243,1.2228,1099699999.0
2005-08-23 22:05:00,1.22278,1.22308,1.22269,1.22308,1019899981.0
2005-08-23 22:06:00,1.22311,1.22316,1.22274,1.22294,1684800003.0
2005-08-23 22:07:00,1.2226,1.22303,1.22258,1.2227,599699999.0
2005-08-23 22:08:00,1.22288,1.22308,1.22264,1.22278,1593699994.0
2005-08-23 22:09:00,1.22309,1.2231,1.22284,1.22292,861700001.0
2005-08-23 22:10:00,1.22283,1.22308,1.22266,1.223,921000006.0
2005-08-23 22:11:00,1.22303,1.22307,1.22284,1.22298,917499990.0
2005-08-23 22:12:00,1.22259,1.22304,1.22246,1.22304,1967899996.0
2005-08-23 22:13:00,1.22294,1.2231,1.22279,1.2231,924200003.0
2005-08-23 22:14:00,1.22263,1.223,1.22258,1.22286,295099998.0
2005-08-23 22:15:00,1.22283,1.22297,1.22272,1.22289,424899998.0
2005-08-23 22:16:00,1.22308,1.22308,1.22254,1.22254,725200001.0
2005-08-23 22:17:00,1.22263,1.22281,1.22256,1.22258,792499997.0
2005-08-23 22:18:00,1.22299,1.22306,1.22271,1.22293,628600002.0
2005-08-23 22:19:00,1.22272,1.22308,1.22272,1.22305,822299995.0
2005-08-23 22:20:00,1.22271,1.22312,1.22261,1.22312,1062199998.0
2005-08-23 22:21:00,1.22302,1.22311,1.22263,1.22304,1357200004.0
2005-08-23 22:22:00,1.22302,1.2231,1.22272,1.22304,1162900008.0
2005-08-23 22:24:00,1.22288,1.22317,1.22269,1.22308,1579200006.0
2005-08-23 22:25:00,1.22268,1.22296,1.2226,1.22262,1060400000.0
2005-08-23 22:26:00,1.22258,1.22306,1.22247,1.22296,850900006.0
2005-08-23 22:27:00,1.22305,1.22313,1.22286,1.22311,740600004.0
2005-08-23 22:28:00,1.22291,1.22304,1.22275,1.22301,688600006.0
2005-08-23 22:29:00,1.22303,1.22308,1.22258,1.22296,516300002.0
2005-08-23 22:30:00,1.22297,1.22306,1.22259,1.22278,1146400012.0
2005-08-23 22:31:00,1.22267,1.22306,1.22267,1.22277,537299999.0
2005-08-23 22:32:00,1.22252,1.2231,1.22246,1.2231,676600001.0
2005-08-23 22:33:00,1.22303,1.22311,1.22277,1.22307,849900000.0
2005-08-23 22:34:00,1.22305,1.22305,1.22257,1.22285,2078499990.0
2005-08-23 22:35:00,1.22273,1.22306,1.22268,1.22281,1270300004.0
2005-08-23 22:36:00,1.22312,1.22318,1.22242,1.22308,1346599994.0
2005-08-23 22:37:00,1.2231,1.2231,1.22263,1.22268,1465100005.0
2005-08-23 22:38:00,1.22298,1.22298,1.22269,1.22277,474700009.0
2005-08-23 22:39:00,1.22298,1.22302,1.22256,1.22283,1764200010.0
2005-08-23 22:40:00,1.22268,1.2231,1.22268,1.22298,1928699999.0
2005-08-23 22:41:00,1.22283,1.2232,1.22281,1.22286,1246899990.0
2005-08-23 22:42:00,1.22307,1.22324,1.22289,1.22297,1206700006.0
2005-08-23 22:43:00,1.22325,1.22329,1.22297,1.2231,469100000.0
2005-08-23 22:44:00,1.22282,1.22325,1.22282,1.22323,373599995.0
2005-08-23 22:45:00,1.22314,1.22322,1.22286,1.223,1180800003.0
2005-08-23 22:46:00,1.22265,1.22298,1.22265,1.22287,732300003.0
2005-08-23 22:47:00,1.22305,1.22328,1.22278,1.22328,667200000.0
2005-08-23 22:48:00,1.22328,1.22328,1.2228,1.2228,1524900003.0
2005-08-23 22:49:00,1.22279,1.22317,1.22274,1.22292,771800006.0
2005-08-23 22:50:00,1.22282,1.22323,1.22282,1.22323,208899997.0
2005-08-23 22:51:00,1.22318,1.22319,1.22292,1.2231,462799998.0
2005-08-23 22:52:00,1.22285,1.22318,1.22275,1.22307,1789000003.0
2005-08-23 22:53:00,1.22323,1.2233,1.22289,1.22289,810699991.0
2005-08-23 22:54:00,1.22296,1.22323,1.22296,1.22298,735999999.0
2005-08-23 22:55:00,1.22317,1.22325,1.22277,1.22282,544999994.0
2005-08-23 22:56:00,1.22323,1.2233,1.223,1.22315,571000003.0
2005-08-23 22:57:00,1.22311,1.2233,1.22278,1.2231,1238499994.0
2005-08-23 22:58:00,1.22318,1.22335,1.22267,1.22307,1323999997.0
2005-08-23 22:59:00,1.22289,1.22329,1.22273,1.22292,1104000009.0
2005-08-23 23:00:00,1.22245,1.22329,1.22245,1.22313,238600000.0
2005-08-23 23:01:00,1.22293,1.22323,1.22291,1.22309,306499996.0
2005-08-23 23:02:00,1.22302,1.22323,1.223,1.22311,425400009.0
2005-08-23 23:03:00,1.22309,1.2232,1.22289,1.2231,887500002.0
2005-08-23 23:04:00,1.22282,1.22313,1.22281,1.22291,573999998.0
2005-08-23 23:05:00,1.22292,1.2232,1.22292,1.22301,501700000.0
2005-08-23 23:06:00,1.22281,1.22305,1.22281,1.22296,336199999.0
2005-08-23 23:07:00,1.22278,1.22298,1.2227,1.22278,545200006.0
2005-08-23 23:08:00,1.22285,1.22285,1.22259,1.22273,428600002.0
2005-08-23 23:09:00,1.22272,1.22294,1.22256,1.22269,715100004.0
2005-08-23 23:10:00,1.2227,1.2229,1.2226,1.2226,419599995.0
2005-08-23 23:11:00,1.2226,1.22287,1.22258,1.22283,506799999.0
2005-08-23 23:12:00,1.22241,1.22288,1.22241,1.22257,534500009.0
2005-08-23 23:13:00,1.2226,1.22297,1.22259,1.22283,562300000.0
2005-08-23 23:14:00,1.22258,1.22279,1.22244,1.22266,538800009.0
2005-08-23 23:15:00,1.22269,1.22281,1.22255,1.22267,476000011.0
2005-08-23 23:16:00,1.22241,1.22273,1.22241,1.22259,559800005.0
2005-08-23 23:17:00,1.22231,1.22261,1.22229,1.22242,469900012.0
2005-08-23 23:18:00,1.22233,1.22246,1.22217,1.22221,528000000.0
2005-08-23 23:19:00,1.22214,1.22242,1.22205,1.22219,462900003.0
2005-08-23 23:20:00,1.2223,1.22252,1.22217,1.22234,433699998.0
2005-08-23 23:21:00,1.22218,1.2225,1.22192,1.22244,656299999.0
2005-08-23 23:22:00,1.22231,1.22245,1.22219,1.22224,749200001.0
2005-08-23 23:23:00,1.22232,1.22238,1.2222,1.22222,605999998.0
2005-08-23 23:24:00,1.22195,1.22243,1.22195,1.22223,526300000.0
2005-08-23 23:25:00,1.22229,1.22245,1.22203,1.22224,424299994.0
2005-08-23 23:26:00,1.22188,1.22236,1.22188,1.22236,496199995.0
2005-08-23 23:27:00,1.22227,1.22249,1.22223,1.22247,603500007.0
2005-08-23 23:28:00,1.22258,1.22279,1.22258,1.22275,581900002.0
2005-08-23 23:29:00,1.22243,1.2227,1.22231,1.2226,412800002.0
2005-08-23 23:30:00,1.22213,1.22267,1.22213,1.22267,654900000.0
2005-08-23 23:31:00,1.22255,1.22265,1.22241,1.22261,529000002.0
2005-08-23 23:32:00,1.22227,1.22284,1.22223,1.22272,594999999.0
2005-08-23 23:33:00,1.22275,1.22291,1.22258,1.22258,333299999.0
2005-08-23 23:34:00,1.2229,1.2229,1.22248,1.22248,530500009.0
2005-08-23 23:35:00,1.22285,1.22285,1.22258,1.22281,271800001.0
2005-08-23 23:36:00,1.22307,1.22309,1.2228,1.22295,446900007.0
2005-08-23 23:37:00,1.2231,1.2231,1.2227,1.2227,383600004.0
2005-08-23 23:38:00,1.22302,1.22302,1.22272,1.22279,623300002.0
2005-08-23 23:39:00,1.22263,1.22292,1.22258,1.22283,499200003.0
2005-08-23 23:40:00,1.22248,1.22287,1.22242,1.22275,856100006.0
2005-08-23 23:41:00,1.22273,1.22289,1.2226,1.22269,556300000.0
2005-08-23 23:42:00,1.22237,1.22282,1.22234,1.22252,664899992.0
2005-08-23 23:43:00,1.22249,1.2226,1.22221,1.22241,530399992.0
2005-08-23 23:44:00,1.22265,1.22272,1.22242,1.22265,552899995.0
2005-08-23 23:45:00,1.22246,1.22264,1.22204,1.22217,636799997.0
2005-08-23 23:46:00,1.2225,1.2225,1.22229,1.2223,475200008.0
2005-08-23 23:47:00,1.22253,1.22257,1.22232,1.22238,562800001.0
2005-08-23 23:48:00,1.2224,1.2225,1.2223,1.22239,500100008.0
2005-08-23 23:49:00,1.22245,1.22253,1.22226,1.22241,646800006.0
2005-08-23 23:50:00,1.22244,1.22259,1.22231,1.22258,394800001.0
2005-08-23 23:51:00,1.22223,1.2227,1.22218,1.2226,356100006.0
2005-08-23 23:52:00,1.22272,1.22285,1.22251,1.22285,555099998.0
2005-08-23 23:53:00,1.22264,1.22279,1.22256,1.22256,303599999.0
2005-08-23 23:54:00,1.22278,1.22278,1.2222,1.22243,513499997.0
2005-08-23 23:55:00,1.22252,1.2227,1.22245,1.22252,738300001.0
2005-08-23 23:56:00,1.22279,1.22301,1.22272,1.22284,616800007.0
2005-08-23 23:57:00,1.22246,1.22279,1.22246,1.22277,479200004.0
2005-08-23 23:58:00,1.22267,1.22284,1.22246,1.22263,480599996.0
2005-08-23 23:59:00,1.22256,1.22268,1.22247,1.22268,243500006.0
2005-08-24 00:00:00,1.22262,1.22275,1.22254,1.22269,452899992.0
2005-08-24 00:01:00,1.22252,1.22278,1.22243,1.22258,702100008.0
2005-08-24 00:02:00,1.22292,1.22299,1.22264,1.22271,809600021.0
2005-08-24 00:03:00,1.22261,1.22283,1.22261,1.22266,789199995.0
2005-08-24 00:04:00,1.22252,1.22276,1.22244,1.22267,443399997.0
2005-08-24 00:05:00,1.22281,1.22289,1.22257,1.22288,918700010.0
2005-08-24 00:06:00,1.22278,1.22279,1.2226,1.22267,397200000.0
2005-08-24 00:07:00,1.22261,1.22284,1.22245,1.22263,529699992.0
2005-08-24 00:08:00,1.22281,1.22281,1.22233,1.2224,615600004.0
2005-08-24 00:09:00,1.2225,1.22289,1.2225,1.22269,780600006.0
2005-08-24 00:10:00,1.22251,1.2227,1.2224,1.22262,486799999.0
2005-08-24 00:11:00,1.22237,1.22253,1.22226,1.22237,430000000.0
2005-08-24 00:12:00,1.22262,1.2227,1.22231,1.22231,400999990.0
2005-08-24 00:13:00,1.22277,1.22278,1.22239,1.22239,617699996.0
2005-08-24 00:14:00,1.22241,1.22265,1.22222,1.2225,439199997.0
2005-08-24 00:15:00,1.22212,1.22257,1.22212,1.22246,452700000.0
2005-08-24 00:16:00,1.22234,1.22266,1.22229,1.22256,722999991.0
2005-08-24 00:17:00,1.22254,1.22271,1.22233,1.22261,702400002.0
2005-08-24 00:18:00,1.22236,1.22265,1.22233,1.22265,165799995.0
2005-08-24 00:19:00,1.22263,1.22276,1.22238,1.22248,864999998.0
2005-08-24 00:20:00,1.22268,1.22278,1.22264,1.2227,454500004.0
2005-08-24 00:21:00,1.22268,1.22274,1.22249,1.22261,507599998.0
2005-08-24 00:22:00,1.22272,1.22272,1.22238,1.2224,372799996.0
2005-08-24 00:23:00,1.22274,1.22274,1.22241,1.22246,676399998.0
2005-08-24 00:24:00,1.22252,1.22274,1.22234,1.22235,473899998.0
2005-08-24 00:25:00,1.22262,1.22273,1.22251,1.22273,373300001.0
2005-08-24 00:26:00,1.22236,1.22277,1.22236,1.22275,291599999.0
2005-08-24 00:27:00,1.22272,1.22281,1.22248,1.22249,349900005.0
2005-08-24 00:28:00,1.22242,1.22249,1.22227,1.22228,605999996.0
2005-08-24 00:29:00,1.22225,1.22261,1.22225,1.22261,511300001.0
2005-08-24 00:30:00,1.22223,1.2225,1.2221,1.22236,336900001.0
2005-08-24 00:31:00,1.2226,1.2226,1.22232,1.22232,624700002.0
2005-08-24 00:32:00,1.22235,1.22253,1.22233,1.2224,804900004.0
2005-08-24 00:33:00,1.22238,1.2225,1.22215,1.22222,315500004.0
2005-08-24 00:34:00,1.22257,1.22283,1.22256,1.22273,733199999.0
2005-08-24 00:35:00,1.22253,1.22266,1.22219,1.22265,546500005.0
2005-08-24 00:36:00,1.22255,1.22265,1.22238,1.22248,345400003.0
2005-08-24 00:37:00,1.22238,1.22269,1.22238,1.22269,397799991.0
2005-08-24 00:38:00,1.22242,1.22261,1.22227,1.22252,375199998.0
2005-08-24 00:39:00,1.2226,1.22274,1.2224,1.22247,213600000.0
2005-08-24 00:40:00,1.22272,1.22282,1.22259,1.22275,466400003.0
2005-08-24 00:41:00,1.2228,1.22288,1.22271,1.22277,416700005.0
2005-08-24 00:42:00,1.22256,1.22277,1.2225,1.2227,710599999.0
2005-08-24 00:43:00,1.2225,1.22276,1.22246,1.22276,410600003.0
2005-08-24 00:44:00,1.22208,1.22274,1.22208,1.22274,272099999.0
2005-08-24 00:45:00,1.22233,1.22275,1.22233,1.22275,795300013.0
2005-08-24 00:46:00,1.22263,1.22274,1.22255,1.22274,471300006.0
2005-08-24 00:47:00,1.22276,1.22291,1.22248,1.22281,709699997.0
2005-08-24 00:48:00,1.223,1.223,1.22266,1.22291,552400004.0
2005-08-24 00:49:00,1.22285,1.22294,1.2227,1.22291,632600009.0
2005-08-24 00:50:00,1.22277,1.22288,1.22265,1.22288,283200000.0
2005-08-24 00:51:00,1.22285,1.22292,1.2226,1.2226,750500003.0
2005-08-24 00:52:00,1.22233,1.22288,1.22228,1.22276,596099993.0
2005-08-24 00:53:00,1.22253,1.22286,1.22253,1.22276,348900001.0
2005-08-24 00:54:00,1.22266,1.22284,1.22253,1.22259,513099994.0
2005-08-24 00:55:00,1.22258,1.22272,1.22246,1.22249,332900007.0
2005-08-24 00:56:00,1.22284,1.22284,1.22256,1.22263,227700001.0
2005-08-24 00:57:00,1.22275,1.22275,1.22251,1.22259,573800001.0
2005-08-24 00:58:00,1.22267,1.22292,1.22261,1.22264,622099997.0
2005-08-24 00:59:00,1.22253,1.22281,1.22244,1.22256,894400002.0
2005-08-24 01:00:00,1.22283,1.22298,1.2226,1.22283,292100001.0
2005-08-24 01:01:00,1.22273,1.22298,1.22268,1.22282,363500005.0
2005-08-24 01:02:00,1.22298,1.22298,1.22257,1.22257,543900000.0
2005-08-24 01:03:00,1.22281,1.223,1.22281,1.22285,371500005.0
2005-08-24 01:04:00,1.22281,1.22313,1.22276,1.22282,632700008.0
2005-08-24 01:05:00,1.22311,1.22311,1.22286,1.22293,510500006.0
2005-08-24 01:06:00,1.22261,1.22288,1.22261,1.22272,253500002.0
2005-08-24 01:07:00,1.2226,1.22277,1.22243,1.22261,582600005.0
2005-08-24 01:08:00,1.22245,1.22285,1.22228,1.22272,293899997.0
2005-08-24 01:09:00,1.22257,1.22277,1.22249,1.22258,884100004.0
2005-08-24 01:10:00,1.22256,1.2227,1.22231,1.22253,502800006.0
2005-08-24 01:11:00,1.22227,1.22252,1.22222,1.22227,379600005.0
2005-08-24 01:12:00,1.22232,1.22252,1.22229,1.22238,221000000.0
2005-08-24 01:13:00,1.22242,1.22246,1.22213,1.22239,541400007.0
2005-08-24 01:14:00,1.22209,1.22243,1.222,1.222,625999999.0
2005-08-24 01:15:00,1.22219,1.2224,1.22214,1.22229,289000004.0
2005-08-24 01:16:00,1.22249,1.22268,1.22236,1.2225,546000007.0
2005-08-24 01:17:00,1.22251,1.2226,1.22224,1.22253,657800006.0
2005-08-24 01:18:00,1.22204,1.22245,1.22201,1.22236,549100002.0
2005-08-24 01:19:00,1.22209,1.22233,1.22196,1.22233,360699995.0
2005-08-24 01:20:00,1.22204,1.22242,1.22204,1.22235,553100001.0
2005-08-24 01:21:00,1.22218,1.22242,1.22209,1.22225,828600006.0
2005-08-24 01:22:00,1.2223,1.22239,1.22204,1.22229,261499998.0
2005-08-24 01:23:00,1.22225,1.22225,1.22179,1.2218,533699990.0
2005-08-24 01:24:00,1.2221,1.2222,1.22185,1.222,242400002.0
2005-08-24 01:25:00,1.22203,1.22221,1.2219,1.22205,432900003.0
2005-08-24 01:26:00,1.22229,1.22229,1.2219,1.22194,274599999.0
2005-08-24 01:27:00,1.22205,1.2223,1.22197,1.22202,382200000.0
2005-08-24 01:28:00,1.22183,1.22233,1.2218,1.22233,367799995.0
2005-08-24 01:29:00,1.22211,1.22222,1.222,1.222,516800000.0
2005-08-24 01:30:00,1.22158,1.22227,1.22155,1.22227,671400000.0
2005-08-24 01:31:00,1.22203,1.22243,1.22194,1.22231,527200008.0
2005-08-24 01:32:00,1.22231,1.2224,1.22204,1.22211,521700005.0
2005-08-24 01:33:00,1.22206,1.22234,1.22196,1.22234,687700008.0
2005-08-24 01:34:00,1.22178,1.22208,1.22172,1.22208,675200011.0
2005-08-24 01:35:00,1.22198,1.2224,1.22198,1.22227,366200000.0
2005-08-24 01:36:00,1.22222,1.22222,1.2218,1.2218,268000001.0
2005-08-24 01:37:00,1.2221,1.22222,1.22192,1.22195,418099997.0
2005-08-24 01:38:00,1.22187,1.22211,1.22187,1.22187,338800004.0
2005-08-24 01:39:00,1.2218,1.22206,1.22173,1.22177,422600005.0
2005-08-24 01:40:00,1.22208,1.22219,1.22194,1.22202,415200010.0
2005-08-24 01:41:00,1.22197,1.22208,1.22189,1.22197,701099991.0
2005-08-24 01:42:00,1.22165,1.22205,1.22156,1.22205,380300003.0
2005-08-24 01:43:00,1.22207,1.22223,1.22197,1.22203,755900001.0
2005-08-24 01:44:00,1.22174,1.22194,1.22174,1.22194,211100000.0
2005-08-24 01:45:00,1.22186,1.22209,1.22176,1.22195,303700006.0
2005-08-24 01:46:00,1.22206,1.22216,1.22182,1.22192,754400006.0
2005-08-24 01:47:00,1.22191,1.22206,1.22169,1.22194,320500001.0
2005-08-24 01:48:00,1.22185,1.22207,1.22185,1.22194,530199997.0
2005-08-24 01:49:00,1.222,1.2221,1.22183,1.22196,636200006.0
2005-08-24 01:50:00,1.22171,1.22196,1.22167,1.22181,584000005.0
2005-08-24 01:51:00,1.22192,1.222,1.22166,1.22189,800400001.0
2005-08-24 01:52:00,1.22135,1.22182,1.22116,1.22166,678999994.0
2005-08-24 01:53:00,1.22157,1.22175,1.22144,1.22164,661499993.0
2005-08-24 01:54:00,1.2215,1.22186,1.22147,1.22174,407699998.0
2005-08-24 01:55:00,1.22168,1.2218,1.22153,1.22155,380200003.0
2005-08-24 01:56:00,1.2218,1.2218,1.22147,1.22167,537100001.0
2005-08-24 01:57:00,1.22175,1.22184,1.22162,1.22166,682899997.0
2005-08-24 01:58:00,1.22147,1.22183,1.22147,1.22159,678599995.0
2005-08-24 01:59:00,1.22178,1.22203,1.2217,1.22192,592700011.0
2005-08-24 02:00:00,1.2219,1.22207,1.22169,1.22197,540400003.0
2005-08-24 02:01:00,1.22169,1.22198,1.22163,1.22193,864300006.0
2005-08-24 02:02:00,1.22183,1.22183,1.22139,1.22139,394900006.0
2005-08-24 02:03:00,1.22123,1.2215,1.22113,1.22145,539200009.0
2005-08-24 02:04:00,1.22122,1.2217,1.22121,1.22166,630700005.0
2005-08-24 02:05:00,1.22158,1.22158,1.22123,1.22125,716300013.0
2005-08-24 02:06:00,1.22154,1.22157,1.22135,1.22137,606900000.0
2005-08-24 02:07:00,1.22127,1.22137,1.22103,1.22114,181400000.0
2005-08-24 02:08:00,1.22083,1.22124,1.22083,1.22112,766399985.0
2005-08-24 02:09:00,1.22103,1.22118,1.22083,1.22083,688700010.0
2005-08-24 02:10:00,1.22109,1.22121,1.22107,1.22116,355299997.0
2005-08-24 02:11:00,1.22092,1.22105,1.22067,1.22071,290800003.0
2005-08-24 02:12:00,1.22031,1.22102,1.22029,1.2209,353300003.0
2005-08-24 02:13:00,1.22071,1.22122,1.22071,1.22118,638900004.0
2005-08-24 02:14:00,1.22112,1.22114,1.22091,1.22104,387399992.0
2005-08-24 02:15:00,1.22095,1.22117,1.22076,1.22102,446500004.0
2005-08-24 02:16:00,1.22092,1.22099,1.22076,1.22086,363799999.0
2005-08-24 02:17:00,1.2211,1.2212,1.22074,1.2211,642999995.0
2005-08-24 02:18:00,1.2207,1.22126,1.22068,1.22126,441800008.0
2005-08-24 02:19:00,1.22141,1.22141,1.22095,1.22095,631999996.0
2005-08-24 02:20:00,1.22086,1.22131,1.22076,1.22114,639700008.0
2005-08-24 02:21:00,1.22107,1.22125,1.22096,1.22125,515400001.0
2005-08-24 02:22:00,1.22129,1.2213,1.22071,1.22084,561399996.0
2005-08-24 02:23:00,1.22102,1.2211,1.22078,1.22089,844300003.0
2005-08-24 02:24:00,1.22072,1.221,1.22061,1.22088,567899999.0
2005-08-24 02:25:00,1.22074,1.2209,1.22052,1.2209,308399997.0
2005-08-24 02:26:00,1.2205,1.22089,1.22041,1.22078,720900010.0
2005-08-24 02:27:00,1.22071,1.22095,1.22067,1.22083,358500001.0
2005-08-24 02:28:00,1.22079,1.22091,1.22067,1.22083,421500002.0
2005-08-24 02:29:00,1.22065,1.22086,1.22054,1.22069,441099997.0
2005-08-24 02:30:00,1.22088,1.22088,1.22051,1.22051,393800001.0
2005-08-24 02:31:00,1.22051,1.22066,1.22051,1.22066,283600007.0
2005-08-24 02:32:00,1.22055,1.22055,1.22023,1.22037,408400003.0
2005-08-24 02:33:00,1.22041,1.2205,1.22034,1.22035,594100004.0
2005-08-24 02:34:00,1.22057,1.22062,1.22035,1.22036,505399997.0
2005-08-24 02:35:00,1.22049,1.22071,1.22047,1.22064,637000007.0
2005-08-24 02:36:00,1.22053,1.22057,1.22029,1.2203,555600009.0
2005-08-24 02:37:00,1.2203,1.22039,1.22012,1.22019,542000001.0
2005-08-24 02:38:00,1.21994,1.22024,1.21987,1.22024,414400002.0
2005-08-24 02:39:00,1.2203,1.2203,1.21991,1.22,839600010.0
2005-08-24 02:40:00,1.21979,1.22031,1.21979,1.22031,320400002.0
2005-08-24 02:41:00,1.22026,1.22042,1.2201,1.22042,407099998.0
2005-08-24 02:42:00,1.22033,1.22044,1.22024,1.22044,292900004.0
2005-08-24 02:43:00,1.22046,1.22046,1.22003,1.22018,544499996.0
2005-08-24 02:44:00,1.22018,1.22018,1.21976,1.21989,275200003.0
2005-08-24 02:45:00,1.21987,1.22024,1.21984,1.22012,445200000.0
2005-08-24 02:46:00,1.22026,1.22034,1.22019,1.22034,269799994.0
2005-08-24 02:47:00,1.22036,1.22055,1.22028,1.22039,602799997.0
2005-08-24 02:48:00,1.22011,1.22026,1.21992,1.2201,433699996.0
2005-08-24 02:49:00,1.22028,1.22028,1.2199,1.21994,417399997.0
2005-08-24 02:50:00,1.22019,1.22019,1.21978,1.21988,534600002.0
2005-08-24 02:51:00,1.21979,1.22016,1.21956,1.22,229200000.0
2005-08-24 02:52:00,1.22026,1.22026,1.21985,1.21985,696999995.0
2005-08-24 02:53:00,1.21993,1.22006,1.21958,1.21977,536400003.0
2005-08-24 02:54:00,1.21995,1.2201,1.21981,1.22005,375299994.0
2005-08-24 02:55:00,1.22015,1.22035,1.21975,1.22026,784900001.0
2005-08-24 02:56:00,1.22042,1.22078,1.22042,1.22078,484400000.0
2005-08-24 02:57:00,1.22059,1.22101,1.22031,1.22101,460900006.0
2005-08-24 02:58:00,1.22117,1.22118,1.22068,1.22068,443400004.0
2005-08-24 02:59:00,1.22076,1.2209,1.22051,1.22059,355999997.0
2005-08-24 03:00:00,1.22068,1.22077,1.22038,1.22077,1002300003.0
2005-08-24 03:01:00,1.22076,1.22076,1.22031,1.22048,402200006.0
2005-08-24 03:02:00,1.22058,1.22058,1.22004,1.2202,569600012.0
2005-08-24 03:03:00,1.21998,1.22013,1.21976,1.21999,731600001.0
2005-08-24 03:04:00,1.22002,1.22011,1.21972,1.21998,676000004.0
2005-08-24 03:05:00,1.2201,1.22024,1.21999,1.2201,552999993.0
2005-08-24 03:06:00,1.22006,1.22017,1.21981,1.21999,738200006.0
2005-08-24 03:07:00,1.22,1.22013,1.21994,1.22013,367400004.0
2005-08-24 03:08:00,1.22016,1.22033,1.22016,1.22028,341000002.0
2005-08-24 03:09:00,1.22018,1.22043,1.22018,1.22043,458900005.0
2005-08-24 03:10:00,1.22009,1.22051,1.22002,1.22034,781900007.0
2005-08-24 03:11:00,1.2204,1.2204,1.22013,1.22023,573099997.0
2005-08-24 03:12:00,1.22037,1.22037,1.21996,1.22002,784100016.0
2005-08-24 03:13:00,1.22033,1.22046,1.22007,1.22046,345200006.0
2005-08-24 03:14:00,1.22049,1.22049,1.22017,1.2203,498499997.0
2005-08-24 03:15:00,1.21992,1.22032,1.21986,1.22017,409799991.0
2005-08-24 03:16:00,1.21987,1.22033,1.21987,1.22022,540600002.0
2005-08-24 03:17:00,1.22016,1.22059,1.2201,1.22059,465700001.0
2005-08-24 03:18:00,1.22064,1.22066,1.22034,1.22041,529399994.0
2005-08-24 03:19:00,1.22076,1.22085,1.2206,1.22073,751300009.0
2005-08-24 03:20:00,1.22075,1.22075,1.22027,1.2203,370999998.0
2005-08-24 03:21:00,1.22037,1.22053,1.22024,1.22043,552999991.0
2005-08-24 03:22:00,1.2204,1.22054,1.22021,1.22026,432200006.0
2005-08-24 03:23:00,1.2205,1.22056,1.22031,1.22049,566599998.0
2005-08-24 03:24:00,1.22049,1.22065,1.22037,1.22065,438999996.0
2005-08-24 03:25:00,1.2206,1.2206,1.22017,1.22017,453199991.0
2005-08-24 03:26:00,1.22041,1.22051,1.22027,1.22035,959900014.0
2005-08-24 03:27:00,1.2202,1.22053,1.22012,1.22037,571600003.0
2005-08-24 03:28:00,1.22004,1.22056,1.22004,1.22055,873199999.0
2005-08-24 03:29:00,1.22025,1.22045,1.22006,1.22036,382700002.0
2005-08-24 03:30:00,1.22034,1.22054,1.21999,1.22054,461699999.0
2005-08-24 03:31:00,1.22018,1.2206,1.22018,1.2206,451800001.0
2005-08-24 03:32:00,1.22026,1.22038,1.22008,1.22012,447099994.0
2005-08-24 03:33:00,1.22023,1.22033,1.22012,1.22033,525600006.0
2005-08-24 03:34:00,1.21991,1.22038,1.21984,1.22036,561499991.0
2005-08-24 03:35:00,1.22017,1.22033,1.21992,1.22011,314899997.0
2005-08-24 03:36:00,1.21997,1.22031,1.21997,1.22023,502099998.0
2005-08-24 03:37:00,1.22043,1.22043,1.2202,1.2202,578400000.0
2005-08-24 03:38:00,1.21995,1.22006,1.21983,1.2199,633200007.0
2005-08-24 03:39:00,1.21982,1.22015,1.2197,1.21995,509500006.0
2005-08-24 03:40:00,1.22004,1.22032,1.22,1.22029,528800013.0
2005-08-24 03:41:00,1.22033,1.22041,1.21993,1.22001,568800002.0
2005-08-24 03:42:00,1.22023,1.22023,1.21977,1.21987,680800005.0
2005-08-24 03:43:00,1.21991,1.22005,1.21984,1.22002,600700005.0
2005-08-24 03:44:00,1.21993,1.22007,1.2196,1.21976,495500000.0
2005-08-24 03:45:00,1.22025,1.22037,1.21973,1.21978,625400003.0
2005-08-24 03:46:00,1.22006,1.22016,1.21977,1.21977,427999994.0
2005-08-24 03:47:00,1.21975,1.21999,1.21968,1.21982,494900007.0
2005-08-24 03:48:00,1.21953,1.21986,1.21941,1.21961,506000004.0
2005-08-24 03:49:00,1.2196,1.21966,1.21944,1.21957,244100007.0
2005-08-24 03:50:00,1.21962,1.21964,1.21936,1.21951,274199999.0
2005-08-24 03:51:00,1.21962,1.21962,1.21936,1.21948,437899998.0
2005-08-24 03:52:00,1.2197,1.21992,1.21963,1.21976,320800001.0
2005-08-24 03:53:00,1.21968,1.22002,1.21966,1.22002,548200002.0
2005-08-24 03:54:00,1.2199,1.22011,1.21969,1.21992,715400001.0
2005-08-24 03:55:00,1.21975,1.21994,1.2196,1.21991,826600008.0
2005-08-24 03:56:00,1.21951,1.21962,1.21934,1.21958,734200008.0
2005-08-24 03:57:00,1.21961,1.21976,1.21932,1.21932,421800001.0
2005-08-24 03:58:00,1.21922,1.21967,1.21898,1.21954,577500000.0
2005-08-24 03:59:00,1.21966,1.21977,1.2195,1.21976,483800003.0
2005-08-24 04:00:00,1.21947,1.21961,1.21925,1.21959,948000012.0
2005-08-24 04:01:00,1.21962,1.2197,1.21933,1.21951,503000001.0
2005-08-24 04:02:00,1.21955,1.21978,1.21948,1.21958,605700004.0
2005-08-24 04:03:00,1.21985,1.22022,1.21985,1.22022,669399990.0
2005-08-24 04:04:00,1.22006,1.2202,1.21976,1.2202,611299996.0
2005-08-24 04:05:00,1.22027,1.22028,1.21975,1.22009,479100005.0
2005-08-24 04:06:00,1.22008,1.22039,1.22008,1.22039,406599999.0
2005-08-24 04:07:00,1.22052,1.22067,1.22051,1.22051,390099995.0
2005-08-24 04:08:00,1.22058,1.22083,1.22044,1.22083,474100003.0
2005-08-24 04:09:00,1.22095,1.22118,1.22081,1.22109,660400006.0
2005-08-24 04:10:00,1.22089,1.22099,1.22069,1.22076,381199999.0
2005-08-24 04:11:00,1.22067,1.22076,1.22035,1.22049,716299992.0
2005-08-24 04:12:00,1.22041,1.22059,1.22022,1.22051,359800000.0
2005-08-24 04:13:00,1.22002,1.22045,1.22002,1.22035,752299997.0
2005-08-24 04:14:00,1.22019,1.2204,1.22008,1.2204,617099999.0
2005-08-24 04:15:00,1.22033,1.22077,1.22024,1.22063,226999997.0
2005-08-24 04:16:00,1.2207,1.221,1.22069,1.22092,621100002.0
2005-08-24 04:17:00,1.22092,1.221,1.22079,1.22095,642400000.0
2005-08-24 04:18:00,1.22071,1.22105,1.22065,1.22105,793800004.0
2005-08-24 04:19:00,1.22097,1.22106,1.22082,1.2209,460000000.0
2005-08-24 04:20:00,1.22109,1.22132,1.22108,1.22123,382199997.0
2005-08-24 04:21:00,1.22105,1.22115,1.22085,1.22102,465599999.0
2005-08-24 04:22:00,1.22127,1.22167,1.22127,1.22167,476200004.0
2005-08-24 04:23:00,1.22158,1.2217,1.22115,1.22115,586100002.0
2005-08-24 04:24:00,1.22145,1.22149,1.22123,1.22125,597699993.0
2005-08-24 04:25:00,1.22103,1.22117,1.22087,1.2211,559499999.0
2005-08-24 04:26:00,1.221,1.22117,1.22089,1.22107,619600008.0
2005-08-24 04:27:00,1.22058,1.22101,1.22058,1.22093,1022199999.0
2005-08-24 04:28:00,1.22114,1.22139,1.22114,1.22137,797299985.0
2005-08-24 04:29:00,1.22125,1.22125,1.22092,1.22098,386099996.0
2005-08-24 04:30:00,1.22097,1.22131,1.2209,1.2212,1012999997.0
2005-08-24 04:31:00,1.22093,1.22127,1.22088,1.22104,551299986.0
2005-08-24 04:32:00,1.22115,1.22139,1.22106,1.22115,414600003.0
2005-08-24 04:33:00,1.22093,1.22138,1.22093,1.22138,551600002.0
2005-08-24 04:34:00,1.2215,1.2215,1.22107,1.22132,461399994.0
2005-08-24 04:35:00,1.22105,1.22149,1.22095,1.22141,236100000.0
2005-08-24 04:36:00,1.22158,1.22159,1.22127,1.22129,501600002.0
2005-08-24 04:37:00,1.22096,1.22143,1.22096,1.22129,494000008.0
2005-08-24 04:38:00,1.22097,1.22145,1.22097,1.22132,717699995.0
2005-08-24 04:39:00,1.22125,1.22149,1.22113,1.22138,530700001.0
2005-08-24 04:40:00,1.22131,1.22142,1.22117,1.22132,418800004.0
2005-08-24 04:41:00,1.22147,1.22158,1.22135,1.22144,572700005.0
2005-08-24 04:42:00,1.22153,1.22157,1.2211,1.22141,606900004.0
2005-08-24 04:43:00,1.22127,1.22158,1.22124,1.22138,558799996.0
2005-08-24 04:44:00,1.2212,1.22162,1.2212,1.22158,556899999.0
2005-08-24 04:45:00,1.22122,1.22151,1.22104,1.22142,523000000.0
2005-08-24 04:46:00,1.2214,1.2214,1.22115,1.22132,448200003.0
2005-08-24 04:47:00,1.22121,1.22133,1.22102,1.22108,326600007.0
2005-08-24 04:48:00,1.2211,1.22126,1.22097,1.22112,361400004.0
2005-08-24 04:49:00,1.2213,1.22139,1.22104,1.22104,697699998.0
2005-08-24 04:50:00,1.22147,1.22147,1.2212,1.22131,410500006.0
2005-08-24 04:51:00,1.22103,1.22118,1.22088,1.22118,432400003.0
2005-08-24 04:52:00,1.22127,1.22127,1.22063,1.22089,640300004.0
2005-08-24 04:53:00,1.22115,1.22136,1.22115,1.22136,469500005.0
2005-08-24 04:54:00,1.22119,1.22126,1.22079,1.22102,628500006.0
2005-08-24 04:55:00,1.22095,1.22137,1.22084,1.22124,706399995.0
2005-08-24 04:56:00,1.2212,1.2213,1.22103,1.2211,613299999.0
2005-08-24 04:57:00,1.22093,1.22122,1.22087,1.22118,510300001.0
2005-08-24 04:58:00,1.22093,1.22126,1.2209,1.22124,445799997.0
2005-08-24 04:59:00,1.22102,1.22111,1.22087,1.22092,633400009.0
2005-08-24 05:00:00,1.22085,1.22101,1.22071,1.22094,728499989.0
2005-08-24 05:01:00,1.22099,1.22106,1.2207,1.22077,245399995.0
2005-08-24 05:02:00,1.22104,1.22109,1.22077,1.22079,321899999.0
2005-08-24 05:03:00,1.22107,1.22107,1.22078,1.22086,562599992.0
2005-08-24 05:04:00,1.22079,1.22108,1.22078,1.22092,415799999.0
2005-08-24 05:05:00,1.22088,1.22116,1.22087,1.22109,422299997.0
2005-08-24 05:06:00,1.22097,1.2211,1.22083,1.22098,448700002.0
2005-08-24 05:07:00,1.22099,1.22125,1.22074,1.2211,591099994.0
2005-08-24 05:08:00,1.22077,1.22096,1.22073,1.22087,523500002.0
2005-08-24 05:09:00,1.22091,1.22137,1.22091,1.22119,586200001.0
2005-08-24 05:10:00,1.22138,1.22146,1.22133,1.22137,439199993.0
2005-08-24 05:11:00,1.22121,1.22132,1.22103,1.2212,240100001.0
2005-08-24 05:12:00,1.2208,1.2213,1.2208,1.2213,218599997.0
2005-08-24 05:13:00,1.2208,1.22128,1.22076,1.22099,432400006.0
2005-08-24 05:14:00,1.22119,1.22129,1.22094,1.22094,453100006.0
2005-08-24 05:15:00,1.22091,1.22126,1.22088,1.22111,343800004.0
2005-08-24 05:16:00,1.22102,1.22115,1.22085,1.22097,486699992.0
2005-08-24 05:17:00,1.22096,1.2212,1.22095,1.22099,649399993.0
2005-08-24 05:18:00,1.22108,1.22129,1.22094,1.22121,684300003.0
2005-08-24 05:19:00,1.22099,1.22137,1.22096,1.22119,536199999.0
2005-08-24 05:20:00,1.2212,1.22127,1.22083,1.22083,515700005.0
2005-08-24 05:21:00,1.22093,1.22126,1.22093,1.22109,411300001.0
2005-08-24 05:22:00,1.22133,1.22133,1.22094,1.22105,476400005.0
2005-08-24 05:23:00,1.22115,1.22132,1.2209,1.22125,574699992.0
2005-08-24 05:24:00,1.22101,1.22118,1.22086,1.22105,786600006.0
2005-08-24 05:25:00,1.22133,1.22133,1.22099,1.22103,415000006.0
2005-08-24 05:26:00,1.22082,1.2211,1.22082,1.22097,487800005.0
2005-08-24 05:27:00,1.22099,1.22112,1.2209,1.22095,362900002.0
2005-08-24 05:28:00,1.22067,1.2211,1.22067,1.22078,518199994.0
2005-08-24 05:29:00,1.22083,1.22125,1.22076,1.22125,530599998.0
2005-08-24 05:30:00,1.22127,1.22127,1.2208,1.22089,612700005.0
2005-08-24 05:31:00,1.22088,1.22119,1.22081,1.22099,334999994.0
2005-08-24 05:32:00,1.2207,1.2212,1.2207,1.221,642100001.0
2005-08-24 05:33:00,1.22103,1.22129,1.22098,1.22107,503400002.0
2005-08-24 05:34:00,1.22126,1.22126,1.22082,1.22084,705900011.0
2005-08-24 05:35:00,1.22116,1.22131,1.22096,1.22107,660299999.0
2005-08-24 05:36:00,1.22106,1.2212,1.2209,1.22095,676799997.0
2005-08-24 05:37:00,1.22097,1.22112,1.2208,1.22093,648099995.0
2005-08-24 05:38:00,1.22095,1.22107,1.22076,1.22097,869899998.0
2005-08-24 05:39:00,1.22104,1.22117,1.22081,1.22094,430200005.0
2005-08-24 05:40:00,1.22118,1.22125,1.22098,1.2211,606300003.0
2005-08-24 05:41:00,1.22073,1.22106,1.22073,1.22088,976800012.0
2005-08-24 05:42:00,1.22062,1.22083,1.22048,1.2207,666199991.0
2005-08-24 05:43:00,1.22103,1.22122,1.22103,1.2212,636600001.0
2005-08-24 05:44:00,1.22098,1.22118,1.22086,1.22118,661700001.0
2005-08-24 05:45:00,1.22127,1.22127,1.22099,1.22112,347799999.0
2005-08-24 05:46:00,1.221,1.22113,1.22071,1.22089,400999998.0
2005-08-24 05:47:00,1.2207,1.22112,1.22066,1.22096,592199994.0
2005-08-24 05:48:00,1.22129,1.22134,1.22117,1.22117,418899998.0
2005-08-24 05:49:00,1.22117,1.22129,1.2209,1.22111,391600002.0
2005-08-24 05:50:00,1.22108,1.22124,1.22085,1.2211,698400003.0
2005-08-24 05:51:00,1.22113,1.2213,1.22091,1.22107,696000010.0
2005-08-24 05:52:00,1.22128,1.22128,1.22105,1.22105,335099999.0
2005-08-24 05:53:00,1.22105,1.22132,1.22103,1.22123,544500007.0
2005-08-24 05:54:00,1.22094,1.22108,1.22086,1.22093,554799998.0
2005-08-24 05:55:00,1.22091,1.22111,1.22085,1.22111,428199997.0
2005-08-24 05:56:00,1.22112,1.22123,1.22105,1.22115,345199998.0
2005-08-24 05:57:00,1.22105,1.22113,1.22077,1.22082,644300009.0
2005-08-24 05:58:00,1.22102,1.22102,1.22082,1.22084,324799997.0
2005-08-24 05:59:00,1.22059,1.22083,1.22036,1.22083,648500003.0
2005-08-24 06:00:00,1.22058,1.22074,1.22032,1.22048,222700002.0
2005-08-24 06:01:00,1.2207,1.2207,1.2203,1.2203,532999999.0
2005-08-24 06:02:00,1.22014,1.22027,1.22014,1.22027,355199999.0
2005-08-24 06:03:00,1.22008,1.22016,1.21974,1.22001,644299994.0
2005-08-24 06:04:00,1.22003,1.22018,1.21984,1.22003,461899994.0
2005-08-24 06:05:00,1.2203,1.22035,1.2201,1.22022,605599995.0
2005-08-24 06:06:00,1.21981,1.22014,1.21978,1.21999,465900006.0
2005-08-24 06:07:00,1.22016,1.22043,1.22012,1.22043,770599986.0
2005-08-24 06:08:00,1.22025,1.22069,1.22017,1.22069,373499997.0
2005-08-24 06:09:00,1.22048,1.22072,1.22044,1.22072,198800001.0
2005-08-24 06:10:00,1.22075,1.22075,1.22025,1.22045,484699997.0
2005-08-24 06:11:00,1.22084,1.22084,1.22042,1.22042,500999996.0
2005-08-24 06:12:00,1.22035,1.22044,1.2202,1.22044,324299995.0
2005-08-24 06:13:00,1.22043,1.22043,1.22015,1.22043,450400005.0
2005-08-24 06:14:00,1.22033,1.22037,1.21984,1.22021,511299999.0
2005-08-24 06:15:00,1.22032,1.22045,1.22028,1.22041,812099990.0
2005-08-24 06:16:00,1.22035,1.22048,1.22007,1.22014,647800009.0
2005-08-24 06:17:00,1.22035,1.22041,1.22018,1.22027,1044699993.0
2005-08-24 06:18:00,1.22005,1.22006,1.21967,1.21995,232199999.0
2005-08-24 06:19:00,1.22011,1.22011,1.21982,1.2199,400700000.0
2005-08-24 06:20:00,1.21991,1.22004,1.21978,1.2199,559700007.0
2005-08-24 06:21:00,1.22006,1.22019,1.21974,1.21977,606500002.0
2005-08-24 06:22:00,1.22012,1.22018,1.2198,1.21991,482299997.0
2005-08-24 06:23:00,1.21999,1.2204,1.2199,1.2204,660200004.0
2005-08-24 06:24:00,1.22027,1.22036,1.21997,1.22007,464699996.0
2005-08-24 06:25:00,1.2201,1.22018,1.21998,1.21999,842699996.0
2005-08-24 06:26:00,1.22007,1.22008,1.21978,1.21986,321799999.0
2005-08-24 06:27:00,1.21982,1.21998,1.21971,1.21988,751600003.0
2005-08-24 06:28:00,1.21953,1.22001,1.21937,1.2199,452900006.0
2005-08-24 06:29:00,1.2196,1.21984,1.21948,1.21978,523399995.0
2005-08-24 06:30:00,1.2198,1.21989,1.21933,1.21967,707899995.0
2005-08-24 06:31:00,1.21948,1.21962,1.21933,1.21934,532900011.0
2005-08-24 06:32:00,1.21945,1.21953,1.2192,1.21923,528300000.0
2005-08-24 06:33:00,1.21918,1.21923,1.21869,1.21872,449700011.0
2005-08-24 06:34:00,1.21865,1.21896,1.21865,1.21896,189800005.0
2005-08-24 06:35:00,1.21882,1.21889,1.21813,1.21813,878499990.0
2005-08-24 06:36:00,1.21808,1.21818,1.21795,1.21803,464400000.0
2005-08-24 06:37:00,1.21763,1.21782,1.21723,1.21758,432900008.0
2005-08-24 06:38:00,1.2177,1.21818,1.2177,1.21808,691900004.0
2005-08-24 06:39:00,1.21811,1.21811,1.21756,1.21759,655700004.0
2005-08-24 06:40:00,1.21775,1.21825,1.21765,1.21813,455300006.0
2005-08-24 06:41:00,1.21813,1.21868,1.21813,1.21857,493699998.0
2005-08-24 06:42:00,1.21838,1.21851,1.21823,1.21845,686499995.0
2005-08-24 06:43:00,1.21867,1.21867,1.21822,1.21823,227900002.0
2005-08-24 06:44:00,1.21814,1.2185,1.21814,1.21846,306800003.0
2005-08-24 06:45:00,1.21815,1.21827,1.21798,1.21804,624300003.0
2005-08-24 06:46:00,1.21775,1.21789,1.21764,1.21773,410900007.0
2005-08-24 06:47:00,1.21767,1.21809,1.21765,1.21809,525500001.0
2005-08-24 06:48:00,1.21802,1.2181,1.21794,1.21809,332499995.0
2005-08-24 06:49:00,1.21801,1.21801,1.21782,1.21783,403999999.0
2005-08-24 06:50:00,1.21764,1.21785,1.21759,1.21785,478099994.0
2005-08-24 06:51:00,1.21758,1.21787,1.21755,1.21769,558300002.0
2005-08-24 06:52:00,1.21775,1.21786,1.21755,1.21767,522399999.0
2005-08-24 06:53:00,1.2181,1.2183,1.21796,1.2183,695499996.0
2005-08-24 06:54:00,1.21822,1.21841,1.21809,1.21833,640599993.0
2005-08-24 06:55:00,1.21821,1.21847,1.21806,1.21836,443700010.0
2005-08-24 06:56:00,1.21845,1.21845,1.21809,1.21816,757600000.0
2005-08-24 06:57:00,1.21801,1.21822,1.21771,1.21804,640900010.0
2005-08-24 06:58:00,1.21835,1.21839,1.2181,1.2181,272900002.0
2005-08-24 06:59:00,1.21805,1.21817,1.21797,1.2181,556699996.0
2005-08-24 07:00:00,1.21826,1.21826,1.21794,1.21794,452500006.0
2005-08-24 07:01:00,1.21778,1.21778,1.21753,1.21754,457500003.0
2005-08-24 07:02:00,1.2172,1.21739,1.21712,1.21739,529900013.0
2005-08-24 07:03:00,1.21735,1.21739,1.21714,1.21726,361600007.0
2005-08-24 07:04:00,1.21758,1.2177,1.21749,1.21761,466700007.0
2005-08-24 07:05:00,1.21756,1.21768,1.21734,1.21746,436800004.0
2005-08-24 07:06:00,1.21728,1.21747,1.21711,1.21724,763900006.0
2005-08-24 07:07:00,1.21782,1.21793,1.21777,1.21785,584999997.0
2005-08-24 07:08:00,1.21787,1.21787,1.21745,1.21775,543900002.0
2005-08-24 07:09:00,1.21773,1.21773,1.21743,1.21743,273500006.0
2005-08-24 07:10:00,1.21773,1.21774,1.21756,1.21766,474100002.0
2005-08-24 07:11:00,1.21766,1.21784,1.21759,1.21776,733599991.0
2005-08-24 07:12:00,1.21762,1.21765,1.21743,1.21745,395299995.0
2005-08-24 07:13:00,1.21744,1.21771,1.21739,1.21771,836400014.0
2005-08-24 07:14:00,1.21766,1.21778,1.21739,1.21775,817399989.0
2005-08-24 07:15:00,1.21757,1.21766,1.21739,1.21739,537600005.0
2005-08-24 07:16:00,1.21741,1.21776,1.21741,1.21761,698500002.0
2005-08-24 07:17:00,1.21748,1.2177,1.21726,1.21765,689099994.0
2005-08-24 07:18:00,1.21765,1.21776,1.21749,1.21755,354399994.0
2005-08-24 07:19:00,1.21743,1.21743,1.21722,1.21725,483999998.0
2005-08-24 07:20:00,1.21738,1.21738,1.21705,1.21705,376099997.0
2005-08-24 07:21:00,1.21715,1.21718,1.21672,1.21672,875200006.0
2005-08-24 07:22:00,1.21666,1.21697,1.21659,1.21663,756900001.0
2005-08-24 07:23:00,1.21677,1.21699,1.2167,1.21698,473500002.0
2005-08-24 07:24:00,1.2171,1.21728,1.21707,1.21722,328299999.0
2005-08-24 07:25:00,1.2174,1.21745,1.21726,1.21729,614000000.0
2005-08-24 07:26:00,1.21715,1.21733,1.21692,1.21733,371899995.0
2005-08-24 07:27:00,1.21718,1.21746,1.2171,1.21746,563899991.0
2005-08-24 07:28:00,1.2171,1.21727,1.21689,1.21708,439300003.0
2005-08-24 07:29:00,1.21698,1.2173,1.21695,1.21711,631199999.0
2005-08-24 07:30:00,1.21713,1.21741,1.21703,1.21727,656999999.0
2005-08-24 07:31:00,1.21739,1.21743,1.21711,1.21728,360700004.0
2005-08-24 07:32:00,1.21738,1.21738,1.2171,1.21725,380700000.0
2005-08-24 07:33:00,1.21733,1.21749,1.21725,1.21745,627200001.0
2005-08-24 07:34:00,1.21729,1.21751,1.21718,1.21751,366900006.0
2005-08-24 07:35:00,1.21729,1.21748,1.21709,1.21719,431600000.0
2005-08-24 07:36:00,1.21751,1.21751,1.21721,1.21723,605200007.0
2005-08-24 07:37:00,1.21722,1.21742,1.21702,1.2173,417300000.0
2005-08-24 07:38:00,1.21722,1.21746,1.2172,1.21733,687399991.0
2005-08-24 07:39:00,1.21731,1.21738,1.21714,1.21731,381400002.0
2005-08-24 07:40:00,1.21725,1.21749,1.21725,1.21749,279299997.0
2005-08-24 07:41:00,1.21756,1.21756,1.21717,1.21729,564999998.0
2005-08-24 07:42:00,1.2175,1.21758,1.21735,1.21746,451700007.0
2005-08-24 07:43:00,1.2174,1.2174,1.21698,1.2173,711499990.0
2005-08-24 07:44:00,1.2174,1.21756,1.21722,1.21744,319000001.0
2005-08-24 07:45:00,1.21747,1.21752,1.21727,1.21742,299199998.0
2005-08-24 07:46:00,1.21768,1.21768,1.21712,1.21712,850699996.0
2005-08-24 07:47:00,1.21734,1.21745,1.21729,1.21735,544999997.0
2005-08-24 07:48:00,1.21709,1.21722,1.21699,1.21712,441199998.0
2005-08-24 07:49:00,1.21727,1.21751,1.21723,1.21737,549899999.0
2005-08-24 07:50:00,1.21764,1.21766,1.21729,1.21738,410300005.0
2005-08-24 07:51:00,1.21749,1.21765,1.21731,1.21755,563999997.0
2005-08-24 07:52:00,1.21752,1.21771,1.21742,1.21763,434699993.0
2005-08-24 07:53:00,1.21748,1.21775,1.2174,1.21769,419800003.0
2005-08-24 07:54:00,1.21797,1.21797,1.21765,1.21771,503299999.0
2005-08-24 07:55:00,1.21782,1.21791,1.21769,1.21777,513100001.0
2005-08-24 07:56:00,1.21775,1.21785,1.21745,1.21762,606000003.0
2005-08-24 07:57:00,1.2175,1.21784,1.21746,1.21757,547100008.0
2005-08-24 07:58:00,1.21771,1.21795,1.21754,1.21795,407599996.0
2005-08-24 07:59:00,1.21767,1.21804,1.21759,1.21791,294999999.0
2005-08-24 08:00:00,1.21787,1.21796,1.21752,1.21768,554100004.0
2005-08-24 08:01:00,1.21755,1.21795,1.21755,1.21778,729399998.0
2005-08-24 08:02:00,1.21796,1.21803,1.21767,1.21782,800699996.0
2005-08-24 08:03:00,1.21787,1.21814,1.21762,1.21801,465899993.0
2005-08-24 08:04:00,1.21775,1.21821,1.21773,1.21797,698000004.0
2005-08-24 08:05:00,1.21797,1.21797,1.21762,1.21762,681199993.0
2005-08-24 08:06:00,1.21749,1.21749,1.21723,1.2173,484600001.0
2005-08-24 08:07:00,1.21727,1.21737,1.21709,1.21723,661799992.0
2005-08-24 08:08:00,1.21753,1.21753,1.2174,1.21747,570700002.0
2005-08-24 08:09:00,1.21762,1.21767,1.21739,1.21751,385100006.0
2005-08-24 08:10:00,1.21717,1.21747,1.21717,1.21721,502400006.0
2005-08-24 08:11:00,1.21729,1.21747,1.21712,1.21725,628299992.0
2005-08-24 08:12:00,1.2177,1.21782,1.21751,1.21771,388000004.0
2005-08-24 08:13:00,1.21766,1.21776,1.21754,1.21773,486300006.0
2005-08-24 08:14:00,1.21749,1.21779,1.21712,1.21766,713300005.0
2005-08-24 08:15:00,1.21756,1.21768,1.2175,1.21756,772700001.0
2005-08-24 08:16:00,1.21757,1.21757,1.2172,1.2172,467099996.0
2005-08-24 08:17:00,1.21748,1.21764,1.21748,1.21764,540700004.0
2005-08-24 08:18:00,1.21738,1.21753,1.21713,1.21734,792600008.0
2005-08-24 08:19:00,1.21761,1.21762,1.21742,1.21742,500200003.0
2005-08-24 08:20:00,1.21713,1.21763,1.21705,1.21763,384600007.0
2005-08-24 08:21:00,1.21785,1.21794,1.21756,1.21782,758100002.0
2005-08-24 08:22:00,1.21808,1.21812,1.21794,1.21794,421599998.0
2005-08-24 08:23:00,1.21785,1.21791,1.21766,1.21775,642099998.0
2005-08-24 08:24:00,1.21777,1.2178,1.21765,1.2177,998100016.0
2005-08-24 08:25:00,1.21755,1.21763,1.21733,1.21749,467699990.0
2005-08-24 08:26:00,1.21732,1.21742,1.21714,1.21732,283699998.0
2005-08-24 08:27:00,1.21743,1.21755,1.21709,1.21755,579799998.0
2005-08-24 08:28:00,1.21745,1.21752,1.21717,1.21738,462999994.0
2005-08-24 08:29:00,1.2174,1.21747,1.21725,1.21733,357500004.0
2005-08-24 08:30:00,1.21732,1.21737,1.21708,1.21712,407900011.0
2005-08-24 08:31:00,1.21725,1.21739,1.217,1.21719,405900003.0
2005-08-24 08:32:00,1.21752,1.21752,1.21736,1.21736,596900005.0
2005-08-24 08:33:00,1.21733,1.21757,1.21729,1.2174,386799994.0
2005-08-24 08:34:00,1.21717,1.21751,1.21713,1.21739,504900004.0
2005-08-24 08:35:00,1.21728,1.21728,1.2169,1.217,425600003.0
2005-08-24 08:36:00,1.2166,1.21694,1.21638,1.21694,451399996.0
2005-08-24 08:37:00,1.21684,1.21696,1.21658,1.21678,764000006.0
2005-08-24 08:38:00,1.21705,1.21723,1.21701,1.21716,405900003.0
2005-08-24 08:39:00,1.2172,1.21733,1.21708,1.21709,525900003.0
2005-08-24 08:40:00,1.2167,1.21674,1.21642,1.21662,572500009.0
2005-08-24 08:41:00,1.21651,1.21661,1.21631,1.21653,708899999.0
2005-08-24 08:42:00,1.21639,1.21645,1.21622,1.21635,470699995.0
2005-08-24 08:43:00,1.21647,1.2165,1.21628,1.21628,426300004.0
2005-08-24 08:44:00,1.2162,1.21633,1.2161,1.21629,399400002.0
2005-08-24 08:45:00,1.21628,1.21628,1.21591,1.21593,662300001.0
2005-08-24 08:46:00,1.21655,1.21705,1.21655,1.21691,320999997.0
2005-08-24 08:47:00,1.21688,1.21701,1.21677,1.21685,539700004.0
2005-08-24 08:48:00,1.21656,1.21708,1.21656,1.21696,466299997.0
2005-08-24 08:49:00,1.21692,1.21692,1.2165,1.21666,689400008.0
2005-08-24 08:50:00,1.2165,1.21675,1.21625,1.21675,483699997.0
2005-08-24 08:51:00,1.21647,1.21673,1.21646,1.21659,550300005.0
2005-08-24 08:52:00,1.21663,1.21672,1.21642,1.21661,556500006.0
2005-08-24 08:53:00,1.21621,1.21651,1.21617,1.21648,394599999.0
2005-08-24 08:54:00,1.21682,1.21696,1.21676,1.2169,335000003.0
2005-08-24 08:55:00,1.21688,1.21688,1.21652,1.21663,618799993.0
2005-08-24 08:56:00,1.21676,1.21676,1.21637,1.21644,513900002.0
2005-08-24 08:57:00,1.21675,1.21688,1.21668,1.21677,331599996.0
2005-08-24 08:58:00,1.21682,1.21687,1.21666,1.21683,470800000.0
2005-08-24 08:59:00,1.21677,1.21703,1.21652,1.21688,422400001.0
2005-08-24 09:00:00,1.21711,1.2172,1.21665,1.21677,521200001.0
2005-08-24 09:01:00,1.2165,1.21664,1.21634,1.2165,506000000.0
2005-08-24 09:02:00,1.21642,1.21654,1.2163,1.21643,560899999.0
2005-08-24 09:03:00,1.21676,1.21687,1.21661,1.21672,631799986.0
2005-08-24 09:04:00,1.2168,1.21692,1.21672,1.21679,478100001.0
2005-08-24 09:05:00,1.21672,1.21672,1.21649,1.21658,515999998.0
2005-08-24 09:06:00,1.2164,1.21665,1.21635,1.21665,483299999.0
2005-08-24 09:07:00,1.21658,1.21658,1.21626,1.21637,442199995.0
2005-08-24 09:08:00,1.21598,1.21667,1.21598,1.21667,323899999.0
2005-08-24 09:09:00,1.21656,1.21672,1.21642,1.21652,365700004.0
2005-08-24 09:10:00,1.21679,1.21679,1.21609,1.21611,654700001.0
2005-08-24 09:11:00,1.21625,1.21628,1.21603,1.21605,344499999.0
2005-08-24 09:12:00,1.2162,1.21627,1.21614,1.21625,549199994.0
2005-08-24 09:13:00,1.21625,1.21647,1.21615,1.21628,765700006.0
2005-08-24 09:14:00,1.2166,1.21667,1.21637,1.2164,465800003.0
2005-08-24 09:15:00,1.21637,1.21664,1.21623,1.2165,866600000.0
2005-08-24 09:16:00,1.21647,1.21659,1.2163,1.2165,366000000.0
2005-08-24 09:17:00,1.21638,1.21657,1.21627,1.21645,523100000.0
2005-08-24 09:18:00,1.21604,1.21647,1.21604,1.21636,531400012.0
2005-08-24 09:19:00,1.21594,1.21617,1.2158,1.21584,468200004.0
2005-08-24 09:20:00,1.21625,1.21641,1.2162,1.21622,333700004.0
2005-08-24 09:21:00,1.21648,1.21672,1.21646,1.21664,537700000.0
2005-08-24 09:22:00,1.21674,1.2169,1.21659,1.21679,474699997.0
2005-08-24 09:23:00,1.21688,1.21709,1.21675,1.21698,191200003.0
2005-08-24 09:24:00,1.2171,1.21745,1.21696,1.21709,750700007.0
2005-08-24 09:25:00,1.21735,1.21742,1.21716,1.21723,402899998.0
2005-08-24 09:26:00,1.21733,1.21733,1.21687,1.21694,682099998.0
2005-08-24 09:27:00,1.2173,1.2173,1.21693,1.217,362900004.0
2005-08-24 09:28:00,1.21716,1.21723,1.21708,1.2172,539700005.0
2005-08-24 09:29:00,1.21695,1.21712,1.21683,1.21712,729400001.0
2005-08-24 09:30:00,1.21706,1.21706,1.21675,1.21689,567300007.0
2005-08-24 09:31:00,1.21668,1.217,1.2166,1.21679,267999998.0
2005-08-24 09:32:00,1.21674,1.21735,1.21663,1.21735,507700002.0
2005-08-24 09:33:00,1.21733,1.21765,1.21719,1.21765,714200004.0
2005-08-24 09:34:00,1.21753,1.21766,1.21751,1.21764,353100004.0
2005-08-24 09:35:00,1.2173,1.21753,1.21708,1.21753,370799996.0
2005-08-24 09:36:00,1.21728,1.21748,1.21714,1.21724,822800008.0
2005-08-24 09:37:00,1.21753,1.21759,1.21737,1.21746,511799993.0
2005-08-24 09:38:00,1.21758,1.21765,1.21735,1.21741,471900000.0
2005-08-24 09:39:00,1.21717,1.21728,1.21707,1.21715,461299999.0
2005-08-24 09:40:00,1.2173,1.21747,1.21723,1.21747,278399998.0
2005-08-24 09:41:00,1.21753,1.21756,1.21731,1.21745,414799989.0
2005-08-24 09:42:00,1.2176,1.2176,1.21721,1.21723,568499996.0
2005-08-24 09:43:00,1.21736,1.21746,1.2171,1.21739,427899998.0
2005-08-24 09:44:00,1.21738,1.21743,1.21697,1.21697,457100007.0
2005-08-24 09:45:00,1.21715,1.21715,1.21679,1.21691,417700001.0
2005-08-24 09:46:00,1.21646,1.21704,1.2164,1.21689,528100008.0
2005-08-24 09:47:00,1.21694,1.21708,1.21677,1.21682,523200003.0
2005-08-24 09:48:00,1.21718,1.21718,1.21687,1.21708,491799997.0
2005-08-24 09:49:00,1.21703,1.21718,1.21692,1.21703,530599998.0
2005-08-24 09:50:00,1.21699,1.2171,1.21666,1.21675,527700003.0
2005-08-24 09:51:00,1.21697,1.21699,1.21654,1.21654,542700003.0
2005-08-24 09:52:00,1.21663,1.21677,1.21654,1.21658,506099994.0
2005-08-24 09:53:00,1.21689,1.21701,1.21686,1.21691,787100014.0
2005-08-24 09:54:00,1.2169,1.21696,1.21658,1.21667,292300002.0
2005-08-24 09:55:00,1.21677,1.21696,1.21668,1.21687,673699998.0
2005-08-24 09:56:00,1.21654,1.21686,1.21654,1.21682,653900009.0
2005-08-24 09:57:00,1.21687,1.21689,1.21652,1.2166,331200006.0
2005-08-24 09:58:00,1.217,1.21703,1.21648,1.21699,550500000.0
2005-08-24 09:59:00,1.21693,1.21694,1.21678,1.21686,661699994.0
2005-08-24 10:00:00,1.21689,1.21735,1.21688,1.21735,468699996.0
2005-08-24 10:01:00,1.21702,1.21722,1.21698,1.21717,455100002.0
2005-08-24 10:02:00,1.21721,1.21754,1.21699,1.21747,525600000.0
2005-08-24 10:03:00,1.21752,1.21759,1.21731,1.21731,512299997.0
2005-08-24 10:04:00,1.2173,1.21749,1.21712,1.2172,635600007.0
2005-08-24 10:05:00,1.21728,1.2174,1.21711,1.21737,604800002.0
2005-08-24 10:06:00,1.21698,1.21731,1.2169,1.21731,364600001.0
2005-08-24 10:07:00,1.21761,1.21778,1.21761,1.21772,312799999.0
2005-08-24 10:08:00,1.21765,1.21771,1.21746,1.2176,386200002.0
2005-08-24 10:09:00,1.21773,1.21782,1.21759,1.21759,521300004.0
2005-08-24 10:10:00,1.21718,1.21765,1.21718,1.21765,311100001.0
2005-08-24 10:11:00,1.2176,1.21777,1.21746,1.2177,590600012.0
2005-08-24 10:12:00,1.21772,1.218,1.21771,1.21795,657899991.0
2005-08-24 10:13:00,1.21804,1.21804,1.21782,1.21789,399099999.0
2005-08-24 10:14:00,1.21779,1.21793,1.21751,1.21778,778800005.0
2005-08-24 10:15:00,1.21815,1.21844,1.21815,1.21826,661799998.0
2005-08-24 10:16:00,1.21778,1.21834,1.21771,1.21823,405899997.0
2005-08-24 10:17:00,1.21838,1.21845,1.21837,1.21845,202000001.0
2005-08-24 10:18:00,1.21832,1.21855,1.21828,1.21829,588500001.0
2005-08-24 10:19:00,1.21801,1.21837,1.21786,1.21837,401099996.0
2005-08-24 10:20:00,1.21832,1.21843,1.21815,1.21834,759300006.0
2005-08-24 10:21:00,1.21837,1.21839,1.21817,1.21821,503400005.0
2005-08-24 10:22:00,1.21799,1.21812,1.21789,1.21794,459699994.0
2005-08-24 10:23:00,1.21817,1.21819,1.21792,1.2181,372600004.0
2005-08-24 10:24:00,1.21778,1.21808,1.21769,1.21798,559699987.0
2005-08-24 10:25:00,1.21795,1.21809,1.21795,1.21809,409400009.0
2005-08-24 10:26:00,1.21805,1.21812,1.21782,1.21811,593900003.0
2005-08-24 10:27:00,1.2182,1.2182,1.2177,1.2177,158600001.0
2005-08-24 10:28:00,1.21805,1.2182,1.21801,1.21817,330899997.0
2005-08-24 10:29:00,1.21814,1.21817,1.21751,1.21754,402000003.0
2005-08-24 10:30:00,1.2181,1.21816,1.21798,1.21803,604899997.0
2005-08-24 10:31:00,1.21796,1.21796,1.21775,1.21777,301200000.0
2005-08-24 10:32:00,1.21755,1.21791,1.21742,1.21782,571100002.0
2005-08-24 10:33:00,1.21772,1.2178,1.21741,1.21759,296200002.0
2005-08-24 10:34:00,1.21772,1.21789,1.21739,1.2177,498300001.0
2005-08-24 10:35:00,1.21783,1.21791,1.21759,1.21776,656600004.0
2005-08-24 10:36:00,1.21808,1.21828,1.2179,1.21818,491900008.0
2005-08-24 10:37:00,1.21805,1.21805,1.21773,1.21784,439999998.0
2005-08-24 10:38:00,1.21774,1.21792,1.21751,1.21779,316000002.0
2005-08-24 10:39:00,1.21767,1.21796,1.2176,1.21793,605800005.0
2005-08-24 10:40:00,1.21752,1.2178,1.21747,1.21765,488599999.0
2005-08-24 10:41:00,1.21787,1.2179,1.21772,1.21778,413300005.0
2005-08-24 10:42:00,1.21749,1.21798,1.21744,1.21798,482900008.0
2005-08-24 10:43:00,1.21803,1.21818,1.21791,1.21791,304300002.0
2005-08-24 10:44:00,1.21787,1.21787,1.21753,1.21775,874999998.0
2005-08-24 10:45:00,1.21768,1.21777,1.21749,1.21765,493000001.0
2005-08-24 10:46:00,1.21733,1.21774,1.21733,1.21765,797899992.0
2005-08-24 10:47:00,1.21764,1.21764,1.21731,1.21737,333999999.0
2005-08-24 10:48:00,1.2172,1.21729,1.21687,1.21687,484099994.0
2005-08-24 10:49:00,1.21722,1.21732,1.21708,1.21725,397400002.0
2005-08-24 10:50:00,1.217,1.21736,1.2169,1.21724,567899997.0
2005-08-24 10:51:00,1.21711,1.21722,1.21703,1.21703,636800000.0
2005-08-24 10:52:00,1.21735,1.21771,1.21717,1.21729,437000008.0
2005-08-24 10:53:00,1.21752,1.21768,1.21739,1.21768,581099997.0
2005-08-24 10:54:00,1.21731,1.21763,1.21706,1.21748,588599992.0
2005-08-24 10:55:00,1.2173,1.2179,1.2173,1.2179,294400004.0
2005-08-24 10:56:00,1.21815,1.21825,1.21807,1.21821,512200006.0
2005-08-24 10:57:00,1.21815,1.21837,1.21815,1.21837,399000004.0
2005-08-24 10:58:00,1.21822,1.21834,1.21782,1.21795,286199997.0
2005-08-24 10:59:00,1.21805,1.21813,1.21784,1.218,576699995.0
2005-08-24 11:00:00,1.2182,1.21842,1.21812,1.21835,280299996.0
2005-08-24 11:01:00,1.21847,1.21857,1.21832,1.21832,353300004.0
2005-08-24 11:02:00,1.21837,1.21848,1.21829,1.21832,704899996.0
2005-08-24 11:03:00,1.21817,1.21817,1.21799,1.2181,431199999.0
2005-08-24 11:04:00,1.21833,1.21833,1.21822,1.21824,413900008.0
2005-08-24 11:05:00,1.21772,1.21812,1.21772,1.218,624099995.0
2005-08-24 11:06:00,1.2176,1.21808,1.21758,1.21795,439300006.0
2005-08-24 11:07:00,1.21793,1.21818,1.21789,1.21818,562100010.0
2005-08-24 11:08:00,1.21818,1.21818,1.21782,1.21788,646800005.0
2005-08-24 11:09:00,1.21806,1.2182,1.21769,1.21772,479700001.0
2005-08-24 11:10:00,1.21808,1.21808,1.21782,1.21787,338900002.0
2005-08-24 11:11:00,1.21798,1.21798,1.21776,1.21782,372699992.0
2005-08-24 11:12:00,1.21791,1.21819,1.2179,1.21794,580500002.0
2005-08-24 11:13:00,1.21785,1.21795,1.21775,1.21787,400000005.0
2005-08-24 11:14:00,1.21811,1.21826,1.2179,1.21805,638700004.0
2005-08-24 11:15:00,1.21823,1.21823,1.21799,1.21816,498999997.0
2005-08-24 11:16:00,1.21832,1.21834,1.21809,1.21826,564200004.0
2005-08-24 11:17:00,1.21857,1.2186,1.21836,1.21839,424299990.0
2005-08-24 11:18:00,1.21818,1.21841,1.21807,1.21825,950899997.0
2005-08-24 11:19:00,1.21835,1.21852,1.21825,1.21839,562000006.0
2005-08-24 11:20:00,1.21839,1.21876,1.21824,1.21876,325399995.0
2005-08-24 11:21:00,1.21869,1.21892,1.21864,1.21875,561999999.0
2005-08-24 11:22:00,1.21877,1.2189,1.21859,1.21865,660400000.0
2005-08-24 11:23:00,1.21868,1.2189,1.21851,1.21876,564400002.0
2005-08-24 11:24:00,1.2184,1.21861,1.21829,1.21838,374400006.0
2005-08-24 11:25:00,1.21883,1.21883,1.21864,1.21864,366300000.0
2005-08-24 11:26:00,1.21847,1.21847,1.21817,1.21838,535999999.0
2005-08-24 11:27:00,1.21839,1.21855,1.2182,1.21824,365499997.0
2005-08-24 11:28:00,1.21856,1.21887,1.21848,1.2188,348000004.0
2005-08-24 11:29:00,1.21865,1.21871,1.21827,1.21858,306299999.0
2005-08-24 11:30:00,1.21855,1.21884,1.21844,1.21871,551600000.0
2005-08-24 11:31:00,1.21894,1.21908,1.2188,1.21908,456900003.0
2005-08-24 11:32:00,1.21911,1.21933,1.21911,1.21933,515499994.0
2005-08-24 11:33:00,1.21922,1.21922,1.21874,1.21884,503800002.0
2005-08-24 11:34:00,1.21911,1.21911,1.21871,1.21889,509200001.0
2005-08-24 11:35:00,1.219,1.21906,1.21874,1.21891,788399999.0
2005-08-24 11:36:00,1.21896,1.21896,1.21826,1.21828,342700004.0
2005-08-24 11:37:00,1.21866,1.21866,1.21821,1.21831,723399998.0
2005-08-24 11:38:00,1.21839,1.21849,1.2181,1.21812,498800003.0
2005-08-24 11:39:00,1.21837,1.21853,1.21826,1.21843,372299999.0
2005-08-24 11:40:00,1.21894,1.21986,1.21894,1.2198,771999999.0
2005-08-24 11:41:00,1.21978,1.21978,1.2195,1.21951,589400009.0
2005-08-24 11:42:00,1.21953,1.21964,1.21913,1.21951,672400006.0
2005-08-24 11:43:00,1.2193,1.21948,1.21913,1.21948,434099996.0
2005-08-24 11:44:00,1.2195,1.21969,1.21931,1.21954,652099996.0
2005-08-24 11:45:00,1.21943,1.21956,1.21923,1.21945,426500007.0
2005-08-24 11:46:00,1.21957,1.21972,1.21949,1.21963,452400004.0
2005-08-24 11:47:00,1.21965,1.21969,1.21925,1.21945,371700004.0
2005-08-24 11:48:00,1.21946,1.21953,1.21923,1.2193,547299998.0
2005-08-24 11:49:00,1.21937,1.21938,1.21897,1.21904,482500008.0
2005-08-24 11:50:00,1.21894,1.21921,1.21874,1.21905,759900003.0
2005-08-24 11:51:00,1.2192,1.21931,1.21883,1.21898,459900004.0
2005-08-24 11:52:00,1.21892,1.21914,1.21873,1.21879,779600003.0
2005-08-24 11:53:00,1.21895,1.21923,1.21881,1.21911,387000003.0
2005-08-24 11:54:00,1.21922,1.21922,1.21903,1.21906,489299996.0
2005-08-24 11:55:00,1.21897,1.21914,1.21888,1.21895,502600003.0
2005-08-24 11:56:00,1.21885,1.21899,1.2186,1.21862,318600004.0
2005-08-24 11:57:00,1.21935,1.21941,1.21922,1.21939,701200002.0
2005-08-24 11:58:00,1.21974,1.21993,1.21971,1.2199,323800004.0
2005-08-24 11:59:00,1.21997,1.22018,1.21995,1.22018,270700004.0
2005-08-24 12:00:00,1.21997,1.2201,1.21991,1.21998,450000003.0
2005-08-24 12:01:00,1.21995,1.22002,1.21982,1.22002,428299999.0
2005-08-24 12:02:00,1.2199,1.22001,1.21974,1.21987,199800000.0
2005-08-24 12:03:00,1.21986,1.22006,1.21982,1.22002,552499996.0
2005-08-24 12:04:00,1.22001,1.22014,1.21994,1.22007,458200004.0
2005-08-24 12:05:00,1.22028,1.2208,1.22028,1.22068,891700001.0
2005-08-24 12:06:00,1.22037,1.22066,1.22032,1.22054,494400000.0
2005-08-24 12:07:00,1.22045,1.22057,1.22018,1.22039,464100005.0
2005-08-24 12:08:00,1.22062,1.22099,1.2206,1.22098,246599998.0
2005-08-24 12:09:00,1.22071,1.22087,1.22043,1.22057,394500003.0
2005-08-24 12:10:00,1.22055,1.22069,1.2204,1.2206,420600000.0
2005-08-24 12:11:00,1.22048,1.22069,1.22015,1.22057,627199994.0
2005-08-24 12:12:00,1.22023,1.22045,1.21998,1.22044,380699997.0
2005-08-24 12:13:00,1.22016,1.22033,1.22004,1.22012,701999996.0
2005-08-24 12:14:00,1.22028,1.22039,1.22007,1.22039,688599992.0
2005-08-24 12:15:00,1.2205,1.22065,1.22022,1.22044,557000004.0
2005-08-24 12:16:00,1.22022,1.2206,1.22022,1.22037,341500004.0
2005-08-24 12:17:00,1.22066,1.22081,1.22056,1.22061,668500008.0
2005-08-24 12:18:00,1.22082,1.22086,1.22053,1.22053,636599999.0
2005-08-24 12:19:00,1.2208,1.2211,1.2208,1.22107,465100004.0
2005-08-24 12:20:00,1.22077,1.22111,1.22077,1.22111,414599998.0
2005-08-24 12:21:00,1.22095,1.22115,1.22057,1.22115,465400005.0
2005-08-24 12:22:00,1.22101,1.22104,1.22069,1.22094,409700001.0
2005-08-24 12:23:00,1.22083,1.22116,1.22077,1.22104,455399995.0
2005-08-24 12:24:00,1.2213,1.22136,1.22108,1.2211,710600002.0
2005-08-24 12:25:00,1.22119,1.22123,1.22098,1.22118,799699996.0
2005-08-24 12:26:00,1.22113,1.22143,1.22113,1.22135,608300000.0
2005-08-24 12:27:00,1.22116,1.22136,1.22109,1.22136,686800001.0
2005-08-24 12:28:00,1.22137,1.22141,1.22105,1.22123,498999999.0
2005-08-24 12:29:00,1.22113,1.22131,1.22106,1.22115,700799998.0
2005-08-24 12:30:00,1.22122,1.22128,1.22108,1.2211,420400004.0
2005-08-24 12:31:00,1.22123,1.22129,1.22075,1.22075,224100001.0
2005-08-24 12:32:00,1.22106,1.22113,1.22099,1.22113,470900004.0
2005-08-24 12:33:00,1.22097,1.22114,1.22093,1.22097,589900000.0
2005-08-24 12:34:00,1.22083,1.22114,1.22081,1.22081,771900000.0
2005-08-24 12:35:00,1.22078,1.221,1.22058,1.22058,490900001.0
2005-08-24 12:36:00,1.22052,1.22097,1.22046,1.22097,519300001.0
2005-08-24 12:37:00,1.22099,1.22109,1.2207,1.22074,612199991.0
2005-08-24 12:38:00,1.2211,1.2214,1.22107,1.22133,448499998.0
2005-08-24 12:39:00,1.22109,1.22146,1.22109,1.22138,452800002.0
2005-08-24 12:40:00,1.22124,1.22139,1.2212,1.22125,483899998.0
2005-08-24 12:41:00,1.22133,1.22144,1.22121,1.22129,254200002.0
2005-08-24 12:42:00,1.22113,1.22122,1.22111,1.22117,680399999.0
2005-08-24 12:43:00,1.22122,1.22133,1.22105,1.22123,623599997.0
2005-08-24 12:44:00,1.22118,1.22141,1.2211,1.22117,604300007.0
2005-08-24 12:45:00,1.2213,1.22164,1.22125,1.22156,436499995.0
2005-08-24 12:46:00,1.22133,1.22133,1.22123,1.22127,312599996.0
2005-08-24 12:47:00,1.22115,1.22138,1.22105,1.22125,683900002.0
2005-08-24 12:48:00,1.22125,1.22139,1.22124,1.22137,603099996.0
2005-08-24 12:49:00,1.22139,1.22177,1.22139,1.22148,627200001.0
2005-08-24 12:50:00,1.2214,1.2215,1.2213,1.22134,321100006.0
2005-08-24 12:51:00,1.22136,1.22151,1.22133,1.22149,417099995.0
2005-08-24 12:52:00,1.22135,1.22144,1.2212,1.2212,590500001.0
2005-08-24 12:53:00,1.22136,1.22151,1.2211,1.22115,504800010.0
2005-08-24 12:54:00,1.22129,1.22145,1.22098,1.22107,433500000.0
2005-08-24 12:55:00,1.221,1.22111,1.22081,1.2209,274799999.0
2005-08-24 12:56:00,1.22071,1.22099,1.2207,1.22082,583700001.0
2005-08-24 12:57:00,1.22071,1.22095,1.22065,1.22079,348200006.0
2005-08-24 12:58:00,1.22088,1.22097,1.22068,1.22068,453100007.0
2005-08-24 12:59:00,1.22098,1.22102,1.22063,1.22063,302600005.0
2005-08-24 13:00:00,1.22067,1.22093,1.22057,1.22073,843599991.0
2005-08-24 13:01:00,1.22089,1.22101,1.22067,1.22079,499799998.0
2005-08-24 13:02:00,1.22085,1.22103,1.22068,1.22071,418700003.0
2005-08-24 13:03:00,1.22098,1.22104,1.22069,1.2207,226599997.0
2005-08-24 13:04:00,1.22049,1.221,1.22049,1.22066,451900003.0
2005-08-24 13:05:00,1.22085,1.22106,1.22064,1.22064,552100000.0
2005-08-24 13:06:00,1.22056,1.22099,1.22056,1.22087,579100001.0
2005-08-24 13:07:00,1.22078,1.22097,1.22064,1.22087,566999989.0
2005-08-24 13:08:00,1.22071,1.22093,1.22065,1.2208,721000011.0
2005-08-24 13:09:00,1.22075,1.22091,1.22061,1.22082,546300002.0
2005-08-24 13:10:00,1.2207,1.22089,1.22053,1.22068,528499996.0
2005-08-24 13:11:00,1.22072,1.22086,1.22056,1.22069,603200001.0
2005-08-24 13:12:00,1.22071,1.22091,1.22052,1.22075,684900004.0
2005-08-24 13:13:00,1.22073,1.22073,1.22057,1.2207,510400001.0
2005-08-24 13:14:00,1.22076,1.22089,1.22065,1.2207,463599998.0
2005-08-24 13:15:00,1.22063,1.22088,1.2206,1.2206,733800005.0
2005-08-24 13:16:00,1.2208,1.22087,1.22067,1.22079,624500002.0
2005-08-24 13:17:00,1.2208,1.22098,1.2207,1.22071,810400000.0
2005-08-24 13:18:00,1.22088,1.22098,1.22071,1.22084,568000001.0
2005-08-24 13:19:00,1.22088,1.22093,1.22068,1.22083,873299999.0
2005-08-24 13:20:00,1.22067,1.22067,1.22047,1.22048,581300004.0
2005-08-24 13:21:00,1.2204,1.2204,1.22008,1.22008,272300001.0
2005-08-24 13:22:00,1.22019,1.22044,1.22005,1.22012,451099996.0
2005-08-24 13:23:00,1.22026,1.22043,1.22018,1.22039,608500005.0
2005-08-24 13:24:00,1.22033,1.22065,1.2203,1.22046,642400006.0
2005-08-24 13:25:00,1.22049,1.22068,1.22049,1.22053,483299995.0
2005-08-24 13:26:00,1.22051,1.22065,1.22045,1.22065,576100004.0
2005-08-24 13:27:00,1.22066,1.22088,1.2206,1.22077,765899996.0
2005-08-24 13:28:00,1.22077,1.22102,1.22074,1.22086,636399995.0
2005-08-24 13:29:00,1.221,1.221,1.22066,1.22066,251799996.0
2005-08-24 13:30:00,1.2204,1.22065,1.22038,1.22059,656099992.0
2005-08-24 13:31:00,1.22043,1.22058,1.22042,1.22054,526700005.0
2005-08-24 13:32:00,1.22054,1.22078,1.22031,1.22067,680500000.0
2005-08-24 13:33:00,1.22037,1.22054,1.22037,1.22053,634700003.0
2005-08-24 13:34:00,1.22067,1.22085,1.22067,1.22075,346400004.0
2005-08-24 13:35:00,1.22072,1.22088,1.22061,1.22067,424699994.0
2005-08-24 13:36:00,1.22056,1.22071,1.22044,1.22063,384200000.0
2005-08-24 13:37:00,1.22075,1.22088,1.22063,1.22072,713500009.0
2005-08-24 13:38:00,1.22067,1.22087,1.22065,1.22065,496800005.0
2005-08-24 13:39:00,1.22071,1.22096,1.22069,1.2207,416000006.0
2005-08-24 13:40:00,1.22059,1.22095,1.22059,1.22077,336100001.0
2005-08-24 13:41:00,1.22072,1.22082,1.22035,1.22037,577300005.0
2005-08-24 13:42:00,1.22015,1.22063,1.22015,1.22046,371600007.0
2005-08-24 13:43:00,1.22038,1.2207,1.22038,1.2207,664600003.0
2005-08-24 13:44:00,1.22038,1.2207,1.22028,1.2205,400099999.0
2005-08-24 13:45:00,1.2205,1.22102,1.2204,1.22079,592500002.0
2005-08-24 13:46:00,1.22087,1.221,1.22076,1.22077,286100009.0
2005-08-24 13:47:00,1.22085,1.22097,1.22063,1.22063,403100004.0
2005-08-24 13:48:00,1.22076,1.22099,1.22072,1.22076,498499997.0
2005-08-24 13:49:00,1.22069,1.22097,1.22064,1.22074,646300005.0
2005-08-24 13:50:00,1.22073,1.22099,1.22062,1.22079,316600003.0
2005-08-24 13:51:00,1.22082,1.22088,1.22067,1.22067,272499997.0
2005-08-24 13:52:00,1.22075,1.22088,1.22057,1.22071,856100011.0
2005-08-24 13:53:00,1.22082,1.22096,1.22072,1.22076,662300004.0
2005-08-24 13:54:00,1.22094,1.22107,1.22075,1.22083,562299999.0
2005-08-24 13:55:00,1.22091,1.22109,1.22091,1.22094,445400012.0
2005-08-24 13:56:00,1.22109,1.22134,1.22103,1.22104,474100007.0
2005-08-24 13:57:00,1.22113,1.22136,1.2211,1.22121,564099999.0
2005-08-24 13:58:00,1.221,1.22125,1.221,1.22108,282499996.0
2005-08-24 13:59:00,1.22107,1.2213,1.22107,1.22119,388399996.0
2005-08-24 14:00:00,1.22133,1.22149,1.22123,1.22128,231900001.0
2005-08-24 14:01:00,1.22115,1.22149,1.22107,1.22149,432200002.0
2005-08-24 14:02:00,1.22113,1.22137,1.22105,1.22121,727500007.0
2005-08-24 14:03:00,1.22122,1.22141,1.22122,1.2213,443099996.0
2005-08-24 14:04:00,1.22106,1.22153,1.22106,1.2215,621500003.0
2005-08-24 14:05:00,1.22126,1.22143,1.22126,1.22143,695999990.0
2005-08-24 14:06:00,1.22136,1.22157,1.22126,1.22146,472199999.0
2005-08-24 14:07:00,1.22145,1.22149,1.22134,1.22136,334500002.0
2005-08-24 14:08:00,1.22117,1.2214,1.22103,1.22132,737500005.0
2005-08-24 14:09:00,1.22115,1.2214,1.22115,1.22125,407200008.0
2005-08-24 14:10:00,1.2213,1.22138,1.22108,1.2211,547900003.0
2005-08-24 14:11:00,1.22128,1.22142,1.22114,1.22116,427400000.0
2005-08-24 14:12:00,1.221,1.22119,1.221,1.22103,219000005.0
2005-08-24 14:13:00,1.221,1.22121,1.2209,1.22094,538000003.0
2005-08-24 14:14:00,1.22095,1.22113,1.22088,1.22091,405699998.0
2005-08-24 14:15:00,1.22097,1.22099,1.22049,1.22049,586499997.0
2005-08-24 14:16:00,1.22068,1.22079,1.22057,1.22065,499999997.0
2005-08-24 14:17:00,1.22087,1.22105,1.22078,1.22081,571700008.0
2005-08-24 14:18:00,1.221,1.22118,1.22082,1.22082,286400005.0
2005-08-24 14:19:00,1.22082,1.22097,1.22072,1.22086,481200008.0
2005-08-24 14:20:00,1.22102,1.22134,1.22102,1.22127,421900003.0
2005-08-24 14:21:00,1.22107,1.22125,1.22107,1.22115,497899997.0
2005-08-24 14:22:00,1.22119,1.22125,1.221,1.22106,371599997.0
2005-08-24 14:23:00,1.22118,1.22148,1.22118,1.22148,306800003.0
2005-08-24 14:24:00,1.22148,1.22173,1.22147,1.22163,392300000.0
2005-08-24 14:25:00,1.2216,1.22167,1.22139,1.22146,587399996.0
2005-08-24 14:26:00,1.22153,1.22163,1.22109,1.22141,683800007.0
2005-08-24 14:27:00,1.22163,1.22163,1.22133,1.22138,747399990.0
2005-08-24 14:28:00,1.22137,1.22153,1.22131,1.22139,388499999.0
2005-08-24 14:29:00,1.22153,1.22188,1.22151,1.22156,414599994.0
2005-08-24 14:30:00,1.22228,1.22361,1.22212,1.22352,818099994.0
2005-08-24 14:31:00,1.22382,1.22445,1.22382,1.22427,255800001.0
2005-08-24 14:32:00,1.224,1.224,1.22346,1.22352,472399992.0
2005-08-24 14:33:00,1.22365,1.22401,1.22363,1.22372,742700005.0
2005-08-24 14:34:00,1.2237,1.22431,1.22364,1.22419,580400001.0
2005-08-24 14:35:00,1.2244,1.22477,1.22431,1.22443,717299994.0
2005-08-24 14:36:00,1.22415,1.2245,1.22402,1.2243,405199996.0
2005-08-24 14:37:00,1.22418,1.22418,1.22375,1.22379,491500003.0
2005-08-24 14:38:00,1.22399,1.22415,1.22378,1.22389,316399996.0
2005-08-24 14:39:00,1.22395,1.22395,1.22358,1.22385,437699994.0
2005-08-24 14:40:00,1.22385,1.22385,1.22356,1.2236,611499996.0
2005-08-24 14:41:00,1.22365,1.22373,1.2235,1.22355,532700002.0
2005-08-24 14:42:00,1.22362,1.22409,1.22362,1.22397,545400013.0
2005-08-24 14:43:00,1.22402,1.22412,1.22373,1.22383,475500001.0
2005-08-24 14:44:00,1.22366,1.22373,1.22364,1.22367,96300001.0
2005-08-24 14:45:00,1.22362,1.22399,1.22362,1.22399,454800000.0
2005-08-24 14:46:00,1.22407,1.22415,1.2239,1.22398,272000003.0
2005-08-24 14:47:00,1.2239,1.22412,1.22389,1.22412,449200007.0
2005-08-24 14:48:00,1.22414,1.22431,1.22397,1.22408,751200001.0
2005-08-24 14:49:00,1.22407,1.22426,1.22381,1.22402,528400007.0
2005-08-24 14:50:00,1.22405,1.22416,1.22382,1.22385,624699997.0
2005-08-24 14:51:00,1.22373,1.22393,1.22372,1.2238,402300001.0
2005-08-24 14:52:00,1.22376,1.22394,1.22376,1.22394,892600009.0
2005-08-24 14:53:00,1.22395,1.22404,1.2238,1.22385,476900005.0
2005-08-24 14:54:00,1.22366,1.2238,1.22363,1.22374,849900006.0
2005-08-24 14:55:00,1.22383,1.22384,1.22365,1.22365,555400000.0
2005-08-24 14:56:00,1.22373,1.22386,1.22361,1.22372,491699995.0
2005-08-24 14:57:00,1.22382,1.22408,1.22381,1.224,743200006.0
2005-08-24 14:58:00,1.22407,1.22426,1.22399,1.22403,705100009.0
2005-08-24 14:59:00,1.2244,1.22455,1.22433,1.22434,570500007.0
2005-08-24 15:00:00,1.22473,1.22585,1.22448,1.22551,368599998.0
2005-08-24 15:01:00,1.22554,1.22567,1.22521,1.22557,555100012.0
2005-08-24 15:02:00,1.22578,1.22578,1.22563,1.22563,524799999.0
2005-08-24 15:03:00,1.22587,1.22677,1.22587,1.2266,470499999.0
2005-08-24 15:04:00,1.2269,1.22709,1.22688,1.22688,312900003.0
2005-08-24 15:05:00,1.22668,1.22673,1.22656,1.22661,361700000.0
2005-08-24 15:06:00,1.22671,1.22671,1.22648,1.22663,454200010.0
2005-08-24 15:07:00,1.22653,1.22673,1.22644,1.2265,402700002.0
2005-08-24 15:08:00,1.2264,1.22647,1.22624,1.22632,731099998.0
2005-08-24 15:09:00,1.22624,1.22641,1.2262,1.22636,494900005.0
2005-08-24 15:10:00,1.22618,1.2266,1.22618,1.2266,548400000.0
2005-08-24 15:11:00,1.22647,1.22658,1.22639,1.2265,321999998.0
2005-08-24 15:12:00,1.22661,1.22672,1.22653,1.22663,397200001.0
2005-08-24 15:13:00,1.22677,1.22702,1.22677,1.22687,376600003.0
2005-08-24 15:14:00,1.22685,1.22727,1.22685,1.22711,701800010.0
2005-08-24 15:15:00,1.22693,1.22704,1.22681,1.22697,665900007.0
2005-08-24 15:16:00,1.22695,1.22711,1.22684,1.2271,251500004.0
2005-08-24 15:17:00,1.22708,1.22718,1.22705,1.22714,292100002.0
2005-08-24 15:18:00,1.22703,1.22718,1.22694,1.22702,471800006.0
2005-08-24 15:19:00,1.22713,1.22727,1.227,1.22705,392299993.0
2005-08-24 15:20:00,1.22703,1.22721,1.22692,1.22714,933699999.0
2005-08-24 15:21:00,1.22718,1.22732,1.22718,1.22721,567600001.0
2005-08-24 15:22:00,1.22735,1.22751,1.22735,1.22751,539000003.0
2005-08-24 15:23:00,1.22757,1.2277,1.22756,1.2277,278400003.0
2005-08-24 15:24:00,1.22763,1.22791,1.22761,1.22771,660399995.0
2005-08-24 15:25:00,1.22756,1.22778,1.22756,1.22775,410799993.0
2005-08-24 15:26:00,1.22775,1.22784,1.22748,1.22748,494999998.0
2005-08-24 15:27:00,1.22749,1.22766,1.22739,1.22766,552100001.0
2005-08-24 15:28:00,1.22758,1.22767,1.22725,1.2274,817100004.0
2005-08-24 15:29:00,1.22757,1.22774,1.22739,1.22739,343299999.0
2005-08-24 15:30:00,1.22758,1.22785,1.22755,1.2277,533299996.0
2005-08-24 15:31:00,1.22752,1.22763,1.22744,1.22748,393300000.0
2005-08-24 15:32:00,1.22755,1.22756,1.22714,1.22714,614200006.0
2005-08-24 15:33:00,1.22707,1.22722,1.22692,1.227,679899998.0
2005-08-24 15:34:00,1.22706,1.22716,1.22694,1.22711,726600003.0
2005-08-24 15:35:00,1.22712,1.22721,1.22704,1.22709,636300007.0
2005-08-24 15:36:00,1.22704,1.22723,1.22685,1.22685,360800001.0
2005-08-24 15:37:00,1.22706,1.22747,1.22697,1.22702,440299994.0
2005-08-24 15:38:00,1.22718,1.22727,1.22706,1.2272,642399993.0
2005-08-24 15:39:00,1.22707,1.22726,1.22682,1.22682,442700005.0
2005-08-24 15:40:00,1.2268,1.22714,1.22676,1.22687,590400004.0
2005-08-24 15:41:00,1.22691,1.2271,1.2268,1.2271,576299996.0
2005-08-24 15:42:00,1.22672,1.22706,1.22672,1.22678,414100000.0
2005-08-24 15:43:00,1.22665,1.22673,1.22654,1.22657,360399994.0
2005-08-24 15:44:00,1.22648,1.22693,1.22642,1.22693,554700010.0
2005-08-24 15:45:00,1.22714,1.22723,1.22693,1.22693,425099999.0
2005-08-24 15:46:00,1.22693,1.22728,1.22693,1.22705,501600008.0
2005-08-24 15:47:00,1.22729,1.22729,1.22698,1.22721,555700011.0
2005-08-24 15:48:00,1.22703,1.22713,1.22692,1.22705,537799999.0
2005-08-24 15:49:00,1.22721,1.22721,1.22689,1.22703,350599996.0
2005-08-24 15:50:00,1.22731,1.22744,1.22719,1.22724,441800010.0
2005-08-24 15:51:00,1.22717,1.22736,1.22703,1.22703,473199998.0
2005-08-24 15:52:00,1.22682,1.22707,1.22682,1.22697,729600003.0
2005-08-24 15:53:00,1.22692,1.22709,1.22692,1.22707,386299998.0
2005-08-24 15:54:00,1.22716,1.22727,1.22701,1.22706,474899999.0
2005-08-24 15:55:00,1.22705,1.22726,1.22699,1.22714,401900011.0
2005-08-24 15:56:00,1.22702,1.2271,1.22692,1.227,340099998.0
2005-08-24 15:57:00,1.22718,1.22735,1.22715,1.22718,339899994.0
2005-08-24 15:58:00,1.22716,1.2273,1.22711,1.2272,555499995.0
2005-08-24 15:59:00,1.22734,1.22747,1.22732,1.2274,191200000.0
2005-08-24 16:00:00,1.22729,1.22738,1.22697,1.22699,557200005.0
2005-08-24 16:01:00,1.22678,1.22735,1.22675,1.22735,601100009.0
2005-08-24 16:02:00,1.22711,1.22711,1.2268,1.2268,600999999.0
2005-08-24 16:03:00,1.22687,1.2269,1.22668,1.22668,669099993.0
2005-08-24 16:04:00,1.22667,1.22699,1.22664,1.2269,508000006.0
2005-08-24 16:05:00,1.22665,1.22665,1.22637,1.22645,745099990.0
2005-08-24 16:06:00,1.22645,1.22645,1.22618,1.22618,444800003.0
2005-08-24 16:07:00,1.22642,1.22674,1.22642,1.22651,339300002.0
2005-08-24 16:08:00,1.22653,1.22658,1.2264,1.22648,527200003.0
2005-08-24 16:09:00,1.22667,1.22669,1.22643,1.22661,796300008.0
2005-08-24 16:10:00,1.22658,1.22684,1.22658,1.22662,644000002.0
2005-08-24 16:11:00,1.2266,1.22686,1.22657,1.2266,588300000.0
2005-08-24 16:12:00,1.22683,1.22699,1.22661,1.22662,375799996.0
2005-08-24 16:13:00,1.22653,1.22671,1.22645,1.22653,859200002.0
2005-08-24 16:14:00,1.2265,1.22668,1.22646,1.22649,544600001.0
2005-08-24 16:15:00,1.22646,1.22653,1.22622,1.22627,404000002.0
2005-08-24 16:16:00,1.2262,1.22634,1.22613,1.22613,427499995.0
2005-08-24 16:17:00,1.22641,1.22641,1.22606,1.22616,557299996.0
2005-08-24 16:18:00,1.22638,1.22661,1.22638,1.22648,389899999.0
2005-08-24 16:19:00,1.22645,1.22663,1.2264,1.22652,619299992.0
2005-08-24 16:20:00,1.22647,1.2267,1.2264,1.22662,611799998.0
2005-08-24 16:21:00,1.22685,1.22687,1.22637,1.22645,477699996.0
2005-08-24 16:22:00,1.2264,1.22641,1.22621,1.22631,513900002.0
2005-08-24 16:23:00,1.2265,1.22669,1.22648,1.22661,734000005.0
2005-08-24 16:24:00,1.22644,1.22651,1.22639,1.22645,266200000.0
2005-08-24 16:25:00,1.22636,1.22649,1.22636,1.22643,445500005.0
2005-08-24 16:26:00,1.22647,1.22654,1.22626,1.22648,448999995.0
2005-08-24 16:27:00,1.22629,1.22638,1.22567,1.22568,590699993.0
2005-08-24 16:28:00,1.22562,1.22569,1.22556,1.22568,735100007.0
2005-08-24 16:29:00,1.22566,1.22587,1.22559,1.22564,810700005.0
2005-08-24 16:30:00,1.2259,1.226,1.22562,1.22564,375200004.0
2005-08-24 16:31:00,1.22547,1.22582,1.22542,1.22573,438999996.0
2005-08-24 16:32:00,1.22581,1.22583,1.22564,1.22568,723100014.0
2005-08-24 16:33:00,1.22583,1.22612,1.2258,1.22607,436700005.0
2005-08-24 16:34:00,1.22603,1.22621,1.22597,1.22612,805199992.0
2005-08-24 16:35:00,1.22615,1.22621,1.22583,1.22593,525999997.0
2005-08-24 16:36:00,1.22595,1.22606,1.22578,1.2258,345400011.0
2005-08-24 16:37:00,1.22567,1.2257,1.22561,1.22563,585100003.0
2005-08-24 16:38:00,1.22569,1.22587,1.22565,1.22587,548400007.0
2005-08-24 16:39:00,1.22592,1.22599,1.22559,1.22559,352000000.0
2005-08-24 16:40:00,1.2253,1.22538,1.22523,1.22526,509200004.0
2005-08-24 16:41:00,1.22535,1.22557,1.22521,1.22556,515999995.0
2005-08-24 16:42:00,1.2254,1.22556,1.22532,1.22556,403800001.0
2005-08-24 16:43:00,1.22545,1.22557,1.22543,1.22552,453800001.0
2005-08-24 16:44:00,1.22559,1.2258,1.2255,1.22575,701800008.0
2005-08-24 16:45:00,1.22555,1.22587,1.22555,1.22587,412300002.0
2005-08-24 16:46:00,1.22582,1.22584,1.22552,1.22552,511900006.0
2005-08-24 16:47:00,1.22566,1.22582,1.22543,1.22555,503299997.0
2005-08-24 16:48:00,1.22557,1.22568,1.22541,1.22564,595299993.0
2005-08-24 16:49:00,1.22539,1.22566,1.22525,1.22566,533900003.0
2005-08-24 16:50:00,1.22548,1.22548,1.22532,1.22535,419599999.0
2005-08-24 16:51:00,1.22553,1.22562,1.22529,1.2254,633700000.0
2005-08-24 16:52:00,1.22538,1.22561,1.22525,1.22555,700399999.0
2005-08-24 16:53:00,1.22537,1.22559,1.22537,1.22549,399600003.0
2005-08-24 16:54:00,1.22524,1.2256,1.22522,1.2256,393400004.0
2005-08-24 16:55:00,1.22547,1.22576,1.22547,1.22563,145000003.0
2005-08-24 16:56:00,1.22546,1.22576,1.22535,1.22563,384500007.0
2005-08-24 16:57:00,1.22555,1.22567,1.22535,1.22551,432900000.0
2005-08-24 16:58:00,1.22543,1.22543,1.22518,1.2253,505400004.0
2005-08-24 16:59:00,1.22523,1.22548,1.22518,1.22533,622900001.0
2005-08-24 17:00:00,1.2254,1.22545,1.22523,1.22537,629300005.0
2005-08-24 17:01:00,1.22533,1.22563,1.2253,1.22558,580200005.0
2005-08-24 17:02:00,1.22528,1.22592,1.22513,1.22552,316499997.0
2005-08-24 17:03:00,1.22553,1.22562,1.22545,1.2255,396199994.0
2005-08-24 17:04:00,1.22547,1.22571,1.22543,1.2255,532300000.0
2005-08-24 17:05:00,1.22576,1.22586,1.22565,1.22569,579500000.0
2005-08-24 17:06:00,1.22557,1.22582,1.22553,1.22571,522500002.0
2005-08-24 17:07:00,1.22569,1.22587,1.22559,1.2257,401100001.0
2005-08-24 17:08:00,1.22561,1.2257,1.22526,1.22526,411600003.0
2005-08-24 17:09:00,1.22501,1.22501,1.22448,1.22448,641299995.0
2005-08-24 17:10:00,1.22462,1.22489,1.22462,1.22485,665199999.0
2005-08-24 17:11:00,1.22482,1.22495,1.22427,1.22427,358399996.0
2005-08-24 17:12:00,1.2245,1.22477,1.22434,1.22434,557800007.0
2005-08-24 17:13:00,1.22458,1.22487,1.22457,1.22479,425500003.0
2005-08-24 17:14:00,1.22487,1.22492,1.2247,1.22485,524900005.0
2005-08-24 17:15:00,1.22483,1.22492,1.2247,1.22485,554500001.0
2005-08-24 17:16:00,1.22496,1.22506,1.22474,1.22474,498000000.0
2005-08-24 17:17:00,1.22481,1.22504,1.22481,1.22482,351600003.0
2005-08-24 17:18:00,1.22483,1.225,1.22483,1.22489,362799997.0
2005-08-24 17:19:00,1.22472,1.22483,1.22465,1.22477,341700001.0
2005-08-24 17:20:00,1.22488,1.22497,1.22458,1.22459,334599995.0
2005-08-24 17:21:00,1.2245,1.22456,1.2243,1.22433,329899998.0
2005-08-24 17:22:00,1.22431,1.22449,1.22417,1.22431,607599997.0
2005-08-24 17:23:00,1.22442,1.22448,1.22384,1.22384,367699995.0
2005-08-24 17:24:00,1.22359,1.22371,1.22341,1.22353,335399998.0
2005-08-24 17:25:00,1.2237,1.22384,1.2236,1.22378,466600008.0
2005-08-24 17:26:00,1.2235,1.22356,1.22334,1.2235,648300001.0
2005-08-24 17:27:00,1.22339,1.22339,1.22315,1.22333,683700001.0
2005-08-24 17:28:00,1.22327,1.2235,1.22327,1.22344,595799998.0
2005-08-24 17:29:00,1.2234,1.22349,1.22308,1.22308,872399993.0
2005-08-24 17:30:00,1.223,1.22326,1.22293,1.22307,775399998.0
2005-08-24 17:31:00,1.22312,1.22322,1.22297,1.22314,596899999.0
2005-08-24 17:32:00,1.22325,1.22348,1.22317,1.22331,601099998.0
2005-08-24 17:33:00,1.22325,1.22347,1.2231,1.22313,378400000.0
2005-08-24 17:34:00,1.22302,1.22323,1.22295,1.2231,911600003.0
2005-08-24 17:35:00,1.22327,1.22339,1.22303,1.22326,631500004.0
2005-08-24 17:36:00,1.22347,1.22352,1.22332,1.22338,926499999.0
2005-08-24 17:37:00,1.2233,1.2234,1.223,1.22317,562000002.0
2005-08-24 17:38:00,1.22321,1.22333,1.2231,1.22319,638000008.0
2005-08-24 17:39:00,1.22313,1.22343,1.22306,1.22319,595500003.0
2005-08-24 17:40:00,1.22302,1.22337,1.22288,1.22299,289899998.0
2005-08-24 17:41:00,1.22278,1.22304,1.22278,1.22304,364299997.0
2005-08-24 17:42:00,1.22318,1.22339,1.22309,1.22334,581000004.0
2005-08-24 17:43:00,1.22338,1.22345,1.22325,1.22345,437599998.0
2005-08-24 17:44:00,1.22345,1.22351,1.2233,1.22336,614799992.0
2005-08-24 17:45:00,1.22339,1.22357,1.22329,1.22331,438399996.0
2005-08-24 17:46:00,1.22377,1.22377,1.22326,1.22327,414700008.0
2005-08-24 17:47:00,1.22331,1.22356,1.22328,1.22336,586299994.0
2005-08-24 17:48:00,1.22352,1.22384,1.22348,1.22367,673400000.0
2005-08-24 17:49:00,1.22361,1.22374,1.22355,1.22366,540800003.0
2005-08-24 17:50:00,1.22329,1.22378,1.22328,1.22368,521799997.0
2005-08-24 17:51:00,1.22363,1.22384,1.22358,1.22365,677500011.0
2005-08-24 17:52:00,1.22383,1.22419,1.22374,1.22403,665700012.0
2005-08-24 17:53:00,1.22384,1.22429,1.22384,1.22414,566099994.0
2005-08-24 17:54:00,1.22409,1.22423,1.22389,1.22389,533500002.0
2005-08-24 17:55:00,1.22382,1.22392,1.22382,1.2239,367999999.0
2005-08-24 17:56:00,1.22365,1.22403,1.2236,1.22381,479300005.0
2005-08-24 17:57:00,1.22394,1.22402,1.22385,1.22392,268499999.0
2005-08-24 17:58:00,1.22396,1.22401,1.22372,1.22375,585299991.0
2005-08-24 17:59:00,1.224,1.22422,1.22398,1.22414,461999998.0
2005-08-24 18:00:00,1.22404,1.22423,1.22402,1.22406,507500000.0
2005-08-24 18:02:00,1.224,1.2242,1.2239,1.2239,1616899987.0
2005-08-24 18:03:00,1.224,1.224,1.2239,1.2239,1616899987.0
2005-08-24 18:04:00,1.224,1.224,1.2239,1.2239,1616899987.0
2005-08-24 18:05:00,1.224,1.224,1.2239,1.2239,1616899987.0
2005-08-24 18:06:00,1.224,1.2244,1.224,1.2244,1616899987.0
2005-08-24 18:07:00,1.2243,1.2248,1.2243,1.2246,1616899987.0
2005-08-24 18:08:00,1.2247,1.2247,1.2244,1.2244,1616899987.0
2005-08-24 18:09:00,1.2243,1.2244,1.2242,1.2242,1616899987.0
2005-08-24 18:10:00,1.2243,1.2244,1.2243,1.2243,1616899987.0
2005-08-24 18:11:00,1.2242,1.2243,1.2242,1.2243,1616899987.0
2005-08-24 18:12:00,1.2244,1.2245,1.2243,1.2245,1616899987.0
2005-08-24 18:13:00,1.2244,1.2244,1.2243,1.2243,1616899987.0
2005-08-24 18:14:00,1.2242,1.2243,1.2242,1.2242,1616899987.0
2005-08-24 18:15:00,1.2243,1.2245,1.2242,1.2245,1616899987.0
2005-08-24 18:16:00,1.2246,1.2247,1.2245,1.2247,1616899987.0
2005-08-24 18:17:00,1.2248,1.2252,1.2248,1.2251,1616899987.0
2005-08-24 18:18:00,1.2252,1.2253,1.225,1.2251,1616899987.0
2005-08-24 18:19:00,1.2252,1.2254,1.2252,1.2252,1616899987.0
2005-08-24 18:20:00,1.2253,1.2257,1.2253,1.2254,1616899987.0
2005-08-24 18:21:00,1.2254,1.2254,1.2253,1.2254,1616899987.0
2005-08-24 18:22:00,1.2253,1.2254,1.2253,1.2254,1616899987.0
2005-08-24 18:23:00,1.2255,1.2257,1.2254,1.2254,1616899987.0
2005-08-24 18:24:00,1.2253,1.2254,1.2253,1.2254,1616899987.0
2005-08-24 18:25:00,1.2255,1.2255,1.2255,1.2255,1616899987.0
2005-08-24 18:26:00,1.2255,1.2255,1.2254,1.2254,1616899987.0
2005-08-24 18:27:00,1.2253,1.2254,1.2253,1.2253,1616899987.0
2005-08-24 18:28:00,1.2252,1.2253,1.2252,1.2252,1616899987.0
2005-08-24 18:29:00,1.2253,1.2254,1.2252,1.2253,1616899987.0
2005-08-24 18:30:00,1.2252,1.2252,1.2251,1.2252,1616899987.0
2005-08-24 18:31:00,1.2251,1.2252,1.2251,1.2252,1616899987.0
2005-08-24 18:33:00,1.2254,1.2254,1.2252,1.2254,1616899987.0
2005-08-24 18:34:00,1.2253,1.2254,1.2253,1.2254,1616899987.0
2005-08-24 18:38:00,1.2255,1.2255,1.2255,1.2255,1616899987.0
2005-08-24 18:39:00,1.22553,1.22568,1.22551,1.22558,1616899987.0
2005-08-24 18:40:00,1.2257,1.2257,1.2254,1.2254,1107999996.0
2005-08-24 18:41:00,1.2255,1.2255,1.2254,1.2255,1107999996.0
2005-08-24 18:42:00,1.2254,1.2255,1.2254,1.2255,1107999996.0
2005-08-24 18:43:00,1.2254,1.2254,1.2254,1.2254,1107999996.0
2005-08-24 18:44:00,1.2257,1.2261,1.2257,1.2261,1107999996.0
2005-08-24 18:45:00,1.2262,1.22639,1.22604,1.22605,1107999996.0
2005-08-24 18:46:00,1.22609,1.22613,1.22602,1.22602,1299400009.0
2005-08-24 18:47:00,1.226,1.2261,1.2258,1.2259,1542600000.0
2005-08-24 18:48:00,1.226,1.226,1.2258,1.2258,1542600000.0
2005-08-24 18:49:00,1.2259,1.2259,1.2258,1.2258,1542600000.0
2005-08-24 18:50:00,1.22592,1.22608,1.22536,1.22551,1542600000.0
2005-08-24 18:51:00,1.2257,1.2258,1.2257,1.2258,1997399997.0
2005-08-24 18:52:00,1.2257,1.2257,1.2257,1.2257,1997399997.0
2005-08-24 18:53:00,1.2255,1.2257,1.2254,1.2254,1997399997.0
2005-08-24 18:55:00,1.2255,1.2258,1.2254,1.2257,1997399997.0
2005-08-24 18:57:00,1.2259,1.2259,1.2257,1.2257,1997399997.0
2005-08-24 18:59:00,1.2258,1.2258,1.2257,1.2257,1997399997.0
2005-08-24 19:00:00,1.2258,1.2258,1.2257,1.2257,1997399997.0
2005-08-24 19:01:00,1.22597,1.22625,1.22573,1.22602,1997399997.0
2005-08-24 19:02:00,1.22596,1.2262,1.22591,1.22601,2042800008.0
2005-08-24 19:03:00,1.22631,1.22639,1.22588,1.22598,2061799999.0
2005-08-24 19:04:00,1.226,1.226,1.226,1.226,940700003.0
2005-08-24 19:06:00,1.2259,1.2259,1.2257,1.2258,940700003.0
2005-08-24 19:07:00,1.2259,1.2259,1.2258,1.2259,940700003.0
2005-08-24 19:08:00,1.2258,1.2261,1.2258,1.226,940700003.0
2005-08-24 19:09:00,1.2259,1.2259,1.2259,1.2259,940700003.0
2005-08-24 19:10:00,1.22605,1.2264,1.2259,1.22618,940700003.0
2005-08-24 19:12:00,1.2261,1.2263,1.2261,1.2263,783400003.0
2005-08-24 19:13:00,1.2266,1.22666,1.22641,1.22648,783400003.0
2005-08-24 19:14:00,1.22625,1.22653,1.22621,1.22637,525799997.0
2005-08-24 19:15:00,1.2261,1.2261,1.226,1.226,2000399999.0
2005-08-24 19:16:00,1.22569,1.22601,1.22569,1.22596,2000399999.0
2005-08-24 19:17:00,1.226,1.226,1.2259,1.2259,1401100011.0
2005-08-24 19:18:00,1.226,1.2261,1.226,1.226,1401100011.0
2005-08-24 19:19:00,1.226,1.2262,1.22498,1.226,1401100011.0
2005-08-24 19:21:00,1.2259,1.2259,1.2259,1.2259,635699995.0
2005-08-24 19:22:00,1.22585,1.22608,1.2258,1.22599,635699995.0
2005-08-24 19:23:00,1.226,1.2261,1.226,1.2261,1763900006.0
2005-08-24 19:24:00,1.22614,1.22647,1.22584,1.22627,1763900006.0
2005-08-24 19:25:00,1.22628,1.22659,1.22625,1.22635,1981500005.0
2005-08-24 19:26:00,1.22638,1.22659,1.2262,1.2263,1881099998.0
2005-08-24 19:28:00,1.22635,1.22658,1.22623,1.22638,1405499993.0
2005-08-24 19:29:00,1.22638,1.22655,1.22638,1.22655,962400005.0
2005-08-24 19:32:00,1.22642,1.22668,1.22634,1.22651,1870400011.0
2005-08-24 19:33:00,1.2266,1.2266,1.2266,1.2266,1761400000.0
2005-08-24 19:34:00,1.2266,1.2267,1.2264,1.2264,1761400000.0
2005-08-24 19:35:00,1.2266,1.2266,1.2264,1.2266,1761400000.0
2005-08-24 19:36:00,1.22642,1.22685,1.22616,1.22649,1761400000.0
2005-08-24 19:37:00,1.22649,1.22678,1.22648,1.22654,939899999.0
2005-08-24 19:38:00,1.22643,1.2266,1.22621,1.22637,1743800009.0
2005-08-24 19:39:00,1.2261,1.2261,1.2261,1.2261,669500000.0
2005-08-24 19:40:00,1.2263,1.2264,1.2263,1.2264,669500000.0
2005-08-24 19:41:00,1.2267,1.2267,1.2266,1.2266,669500000.0
2005-08-24 19:42:00,1.2264,1.2266,1.2264,1.2266,669500000.0
2005-08-24 19:43:00,1.2267,1.22683,1.22658,1.22669,669500000.0
2005-08-24 19:44:00,1.22659,1.22689,1.22656,1.22659,1874599989.0
2005-08-24 19:45:00,1.22664,1.22679,1.22647,1.2266,772300008.0
2005-08-24 19:46:00,1.22659,1.22662,1.22645,1.2265,1472399996.0
2005-08-24 19:47:00,1.22659,1.22679,1.22655,1.22663,1095400014.0
2005-08-24 19:49:00,1.2266,1.2266,1.2266,1.2266,892400014.0
2005-08-24 19:50:00,1.22639,1.2269,1.22639,1.22668,892400014.0
2005-08-24 19:51:00,1.2266,1.22671,1.22653,1.22662,1072499999.0
2005-08-24 19:52:00,1.22631,1.22678,1.2263,1.22646,1054999995.0
2005-08-24 19:53:00,1.22648,1.22681,1.22648,1.22681,1591000000.0
2005-08-24 19:54:00,1.22683,1.22708,1.22678,1.22688,1421600018.0
2005-08-24 19:55:00,1.22697,1.22708,1.2269,1.2269,807500014.0
2005-08-24 19:56:00,1.2268,1.2268,1.2268,1.2268,1409099996.0
2005-08-24 19:57:00,1.2269,1.2269,1.2268,1.2268,1409099996.0
2005-08-24 19:58:00,1.2269,1.227,1.2268,1.2269,1409099996.0
2005-08-24 19:59:00,1.227,1.227,1.2268,1.2269,1409099996.0
2005-08-24 20:00:00,1.22697,1.22708,1.22673,1.22676,1409099996.0
2005-08-24 20:01:00,1.22672,1.2269,1.22657,1.2268,1857599996.0
2005-08-24 20:02:00,1.22697,1.22714,1.22678,1.22703,656199993.0
2005-08-24 20:03:00,1.22706,1.22724,1.22687,1.22709,471700000.0
2005-08-24 20:04:00,1.2272,1.2273,1.2271,1.2272,1311100008.0
2005-08-24 20:05:00,1.22724,1.22739,1.22717,1.22719,1311100008.0
2005-08-24 20:06:00,1.22719,1.22743,1.22704,1.22729,1154500002.0
2005-08-24 20:07:00,1.22705,1.22713,1.22694,1.22695,580900007.0
2005-08-24 20:08:00,1.227,1.2271,1.227,1.2271,836099991.0
2005-08-24 20:09:00,1.22709,1.22739,1.22706,1.22728,836099991.0
2005-08-24 20:10:00,1.22699,1.22737,1.22694,1.22716,1183000023.0
2005-08-24 20:11:00,1.22717,1.22721,1.22704,1.22707,1221000005.0
2005-08-24 20:13:00,1.22712,1.22738,1.22704,1.22723,1363800000.0
2005-08-24 20:14:00,1.2271,1.22721,1.22702,1.22707,1638400003.0
2005-08-24 20:15:00,1.2271,1.2271,1.2271,1.2271,2044499995.0
2005-08-24 20:16:00,1.22704,1.22751,1.22704,1.22726,2044499995.0
2005-08-24 20:17:00,1.22739,1.22751,1.22738,1.22741,536900012.0
2005-08-24 20:18:00,1.22735,1.22761,1.22727,1.22731,807700000.0
2005-08-24 20:19:00,1.22731,1.22733,1.22721,1.22728,1512499999.0
2005-08-24 20:20:00,1.22735,1.22735,1.2271,1.22715,1755100021.0
2005-08-24 20:21:00,1.22709,1.22723,1.22705,1.22723,828000006.0
2005-08-24 20:22:00,1.22736,1.22743,1.22718,1.22718,516599995.0
2005-08-24 20:23:00,1.2272,1.22725,1.22712,1.22719,1570999993.0
2005-08-24 20:24:00,1.22724,1.22738,1.22718,1.22722,777199999.0
2005-08-24 20:25:00,1.22715,1.22732,1.22711,1.22721,545100003.0
2005-08-24 20:26:00,1.22725,1.2273,1.22717,1.22718,1043799999.0
2005-08-24 20:27:00,1.22714,1.2274,1.22705,1.22733,1994300013.0
2005-08-24 20:28:00,1.2274,1.2276,1.2273,1.2274,1969600006.0
2005-08-24 20:29:00,1.2275,1.2275,1.2274,1.2274,1969600006.0
2005-08-24 20:30:00,1.2275,1.2276,1.2274,1.2275,1969600006.0
2005-08-24 20:32:00,1.2276,1.2276,1.2275,1.2275,1969600006.0
2005-08-24 20:33:00,1.2274,1.2276,1.2274,1.2276,1969600006.0
2005-08-24 20:34:00,1.2276,1.2276,1.2275,1.2275,1969600006.0
2005-08-24 20:35:00,1.22753,1.22769,1.22723,1.22749,1969600006.0
2005-08-24 20:36:00,1.2274,1.2275,1.22701,1.2271,1569399994.0
2005-08-24 20:37:00,1.2273,1.2273,1.2272,1.2272,2077900005.0
2005-08-24 20:38:00,1.2271,1.2272,1.2271,1.2272,2077900005.0
2005-08-24 20:39:00,1.2273,1.2273,1.2272,1.2273,2077900005.0
2005-08-24 20:40:00,1.22734,1.22739,1.22703,1.22707,2077900005.0
2005-08-24 20:41:00,1.227,1.22729,1.22691,1.227,1495300000.0
2005-08-24 20:42:00,1.22709,1.22727,1.22695,1.22715,1300899998.0
2005-08-24 20:43:00,1.22713,1.22729,1.22699,1.22703,2009099999.0
2005-08-24 20:44:00,1.227,1.227,1.2268,1.2269,1498700015.0
2005-08-24 20:45:00,1.227,1.227,1.2268,1.2268,1498700015.0
2005-08-24 20:46:00,1.22697,1.22718,1.22687,1.22692,1498700015.0
2005-08-24 20:48:00,1.2268,1.2269,1.2268,1.2269,1935800011.0
2005-08-24 20:49:00,1.22696,1.22726,1.22692,1.22698,1935800011.0
2005-08-24 20:51:00,1.22687,1.22727,1.22684,1.22692,1442600016.0
2005-08-24 20:52:00,1.22697,1.22742,1.22697,1.22707,2036800013.0
2005-08-24 20:53:00,1.2269,1.227,1.2268,1.2269,1551399999.0
2005-08-24 20:54:00,1.2269,1.2269,1.2269,1.2269,1551399999.0
2005-08-24 20:57:00,1.2268,1.2269,1.2267,1.2267,1551399999.0
2005-08-24 20:58:00,1.2267,1.2267,1.2267,1.2267,1551399999.0
2005-08-24 20:59:00,1.2266,1.2266,1.2264,1.2264,1551399999.0
2005-08-24 21:00:00,1.2266,1.2266,1.2264,1.2264,1551399999.0
2005-08-24 21:01:00,1.2266,1.2266,1.2266,1.2266,1551399999.0
2005-08-24 21:03:00,1.2264,1.2266,1.2264,1.2264,1551399999.0
2005-08-24 21:04:00,1.22634,1.22667,1.22627,1.22664,1551399999.0
2005-08-24 21:05:00,1.22654,1.22661,1.22629,1.2265,1628500004.0
2005-08-24 21:06:00,1.22648,1.22648,1.22631,1.22638,1236399997.0
2005-08-24 21:07:00,1.22617,1.22647,1.22607,1.22634,1294300010.0
2005-08-24 21:08:00,1.22641,1.22649,1.22621,1.22642,523000000.0
2005-08-24 21:09:00,1.22631,1.22641,1.22616,1.22632,999399992.0
2005-08-24 21:10:00,1.22632,1.22642,1.22622,1.22627,1207999999.0
2005-08-24 21:11:00,1.2266,1.2266,1.2264,1.2266,1608499989.0
2005-08-24 21:12:00,1.22662,1.22678,1.22642,1.22642,1608499989.0
2005-08-24 21:13:00,1.2266,1.2266,1.2266,1.2266,1395700016.0
2005-08-24 21:14:00,1.2264,1.227,1.2264,1.2268,1395700016.0
2005-08-24 21:15:00,1.22699,1.22746,1.22698,1.22719,1395700016.0
2005-08-24 21:16:00,1.22746,1.22757,1.22726,1.22729,1592900009.0
2005-08-24 21:17:00,1.2271,1.2272,1.2271,1.2272,982999995.0
2005-08-24 21:18:00,1.22708,1.22735,1.22697,1.22735,982999995.0
2005-08-24 21:19:00,1.2272,1.2273,1.22714,1.22723,1924100007.0
2005-08-24 21:20:00,1.2272,1.2272,1.2271,1.2271,1671699999.0
2005-08-24 21:22:00,1.2272,1.2272,1.2272,1.2272,1671699999.0
2005-08-24 21:23:00,1.22721,1.22728,1.22704,1.22705,1671699999.0
2005-08-24 21:25:00,1.22704,1.22731,1.22691,1.22712,878699995.0
2005-08-24 21:26:00,1.22714,1.2272,1.22688,1.22692,1522599995.0
2005-08-24 21:27:00,1.22701,1.22717,1.22686,1.22696,1269600008.0
2005-08-24 21:28:00,1.22674,1.22696,1.22665,1.22675,1051900005.0
2005-08-24 21:29:00,1.22689,1.22694,1.22679,1.22688,557800001.0
2005-08-24 21:30:00,1.22707,1.22709,1.22678,1.2269,324900004.0
2005-08-24 21:31:00,1.22683,1.22705,1.22681,1.22697,485300007.0
2005-08-24 21:33:00,1.22689,1.2271,1.22686,1.22696,1029600000.0
2005-08-24 21:34:00,1.22691,1.22716,1.22685,1.22709,1004500000.0
2005-08-24 21:35:00,1.22707,1.22741,1.22704,1.22712,1095600002.0
2005-08-24 21:36:00,1.22709,1.22738,1.22707,1.22729,703700004.0
2005-08-24 21:37:00,1.22705,1.22726,1.22699,1.22705,989200002.0
2005-08-24 21:38:00,1.22697,1.22726,1.22691,1.22705,938400000.0
2005-08-24 21:39:00,1.22697,1.22741,1.22697,1.22735,690299993.0
2005-08-24 21:40:00,1.22704,1.22705,1.22693,1.22699,1891500016.0
2005-08-24 21:41:00,1.22703,1.22719,1.22688,1.22694,995999991.0
2005-08-24 21:42:00,1.22697,1.22724,1.22693,1.22703,1515600009.0
2005-08-24 21:43:00,1.227,1.22719,1.22679,1.227,1743800010.0
2005-08-24 21:44:00,1.2268,1.227,1.2268,1.2269,1741700011.0
2005-08-24 21:45:00,1.22704,1.22721,1.227,1.22715,1741700011.0
2005-08-24 21:46:00,1.227,1.227,1.227,1.227,433900003.0
2005-08-24 21:47:00,1.2269,1.227,1.2269,1.227,433900003.0
2005-08-24 21:48:00,1.2271,1.22721,1.22698,1.22698,433900003.0
2005-08-24 21:49:00,1.22704,1.22738,1.22704,1.22727,631699994.0
2005-08-24 21:50:00,1.22721,1.22735,1.22713,1.2272,575499994.0
2005-08-24 21:51:00,1.2272,1.22749,1.22717,1.22736,1180099989.0
2005-08-24 21:52:00,1.22707,1.22737,1.22707,1.22725,794199999.0
2005-08-24 21:53:00,1.22751,1.22757,1.2272,1.22729,1576499985.0
2005-08-24 21:54:00,1.22726,1.22738,1.22699,1.22706,1915700008.0
2005-08-24 21:55:00,1.22729,1.22749,1.22721,1.22735,939000015.0
2005-08-24 21:56:00,1.22701,1.22729,1.22698,1.22709,1120799987.0
2005-08-24 21:57:00,1.22733,1.2274,1.22707,1.22726,1961699992.0
2005-08-24 21:58:00,1.22712,1.2272,1.22701,1.2271,1299700020.0
2005-08-24 21:59:00,1.22698,1.22714,1.22697,1.22713,1730400010.0
2005-08-24 22:00:00,1.22727,1.22739,1.22706,1.22706,832500007.0
2005-08-24 22:01:00,1.22698,1.2272,1.22689,1.22703,1561499998.0
2005-08-24 22:02:00,1.22694,1.2271,1.22685,1.22688,1563399994.0
2005-08-24 22:03:00,1.22699,1.22714,1.22686,1.22713,1304200003.0
2005-08-24 22:04:00,1.22705,1.22717,1.22681,1.22703,1155400001.0
2005-08-24 22:05:00,1.22705,1.22739,1.22696,1.22696,1144199994.0
2005-08-24 22:06:00,1.22705,1.22724,1.22674,1.22689,1437400003.0
2005-08-24 22:07:00,1.22688,1.22706,1.22683,1.22699,441100005.0
2005-08-24 22:08:00,1.22677,1.22718,1.22672,1.22706,1242600003.0
2005-08-24 22:09:00,1.22708,1.22727,1.22693,1.22693,1211399994.0
2005-08-24 22:10:00,1.22696,1.22717,1.22685,1.22705,1256200005.0
2005-08-24 22:11:00,1.22712,1.22733,1.22701,1.2272,358900002.0
2005-08-24 22:12:00,1.2272,1.2274,1.2272,1.2273,693399990.0
2005-08-24 22:13:00,1.22736,1.22749,1.22706,1.22717,693399990.0
2005-08-24 22:14:00,1.22736,1.22745,1.22724,1.22733,473899999.0
2005-08-24 22:15:00,1.22723,1.22745,1.22722,1.22736,523400007.0
2005-08-24 22:16:00,1.22736,1.22759,1.2273,1.22739,995099997.0
2005-08-24 22:17:00,1.22722,1.22733,1.2272,1.22733,690600001.0
2005-08-24 22:18:00,1.22716,1.22752,1.22716,1.22722,601799998.0
2005-08-24 22:19:00,1.22748,1.22758,1.22719,1.22719,685900014.0
2005-08-24 22:20:00,1.22724,1.22742,1.2272,1.22728,791199996.0
2005-08-24 22:21:00,1.22719,1.22742,1.22717,1.22718,1883899997.0
2005-08-24 22:22:00,1.22707,1.22738,1.227,1.22713,1491500002.0
2005-08-24 22:23:00,1.22713,1.2276,1.22704,1.22743,2051899994.0
2005-08-24 22:24:00,1.22731,1.22743,1.2273,1.22739,1411900010.0
2005-08-24 22:25:00,1.22737,1.22756,1.2273,1.22748,459800002.0
2005-08-24 22:26:00,1.22729,1.22746,1.22722,1.22744,1255500000.0
2005-08-24 22:27:00,1.22729,1.22756,1.22708,1.22708,883500008.0
2005-08-24 22:28:00,1.227,1.22721,1.22697,1.22721,529200004.0
2005-08-24 22:29:00,1.22701,1.22713,1.22694,1.22713,562900005.0
2005-08-24 22:30:00,1.22714,1.22737,1.22702,1.22708,1329399992.0
2005-08-24 22:31:00,1.22709,1.22735,1.22708,1.22709,757399995.0
2005-08-24 22:32:00,1.22709,1.22738,1.22709,1.22713,941999995.0
2005-08-24 22:33:00,1.22715,1.2273,1.22701,1.22711,1176400013.0
2005-08-24 22:34:00,1.22705,1.2274,1.22704,1.22714,2019899988.0
2005-08-24 22:35:00,1.22725,1.22741,1.22709,1.22711,1003900008.0
2005-08-24 22:36:00,1.22738,1.22748,1.22717,1.22717,1418399998.0
2005-08-24 22:37:00,1.22708,1.22728,1.22688,1.22717,1291400011.0
2005-08-24 22:38:00,1.22713,1.22733,1.22711,1.22717,337200001.0
2005-08-24 22:39:00,1.22718,1.22735,1.22713,1.22714,1448300007.0
2005-08-24 22:40:00,1.2271,1.2272,1.2271,1.2271,1212000001.0
2005-08-24 22:41:00,1.22713,1.22742,1.22713,1.22725,1212000001.0
2005-08-24 22:42:00,1.2269,1.22746,1.2269,1.22741,1014500003.0
2005-08-24 22:43:00,1.22733,1.22746,1.2272,1.22722,512099996.0
2005-08-24 22:44:00,1.22717,1.22741,1.22714,1.22719,438699995.0
2005-08-24 22:45:00,1.22713,1.22743,1.22702,1.22702,1180799990.0
2005-08-24 22:46:00,1.22684,1.22703,1.22674,1.22688,771199996.0
2005-08-24 22:47:00,1.22713,1.22742,1.22707,1.22713,562400002.0
2005-08-24 22:48:00,1.22673,1.22736,1.22669,1.22728,1610000012.0
2005-08-24 22:49:00,1.2273,1.22745,1.22691,1.22695,954599997.0
2005-08-24 22:50:00,1.22705,1.22717,1.22699,1.22702,374500000.0
2005-08-24 22:51:00,1.22694,1.22742,1.22694,1.22729,595200000.0
2005-08-24 22:52:00,1.22705,1.22734,1.22698,1.22717,1726200024.0
2005-08-24 22:53:00,1.22712,1.22741,1.22704,1.22717,789899995.0
2005-08-24 22:54:00,1.22721,1.22732,1.22708,1.22728,484099995.0
2005-08-24 22:55:00,1.22721,1.22734,1.22713,1.22722,689000003.0
2005-08-24 22:56:00,1.22713,1.22736,1.227,1.22712,437700001.0
2005-08-24 22:57:00,1.22718,1.22732,1.22699,1.22704,1416099996.0
2005-08-24 22:58:00,1.22709,1.22734,1.22709,1.22727,1072899996.0
2005-08-24 22:59:00,1.22706,1.22738,1.22693,1.22709,1274799999.0
2005-08-24 23:00:00,1.22677,1.22731,1.22656,1.22713,482000005.0
2005-08-24 23:01:00,1.22713,1.22737,1.22708,1.22731,484200005.0
2005-08-24 23:02:00,1.22691,1.22739,1.22685,1.22739,493099996.0
2005-08-24 23:03:00,1.22726,1.22734,1.22707,1.2272,686899994.0
2005-08-24 23:04:00,1.22728,1.22737,1.22705,1.22719,609899997.0
2005-08-24 23:05:00,1.22732,1.22743,1.22724,1.22733,459500000.0
2005-08-24 23:06:00,1.22715,1.22743,1.22715,1.22724,330800000.0
2005-08-24 23:07:00,1.22725,1.22746,1.22715,1.22716,561200002.0
2005-08-24 23:08:00,1.22716,1.22742,1.22715,1.22719,492199999.0
2005-08-24 23:09:00,1.22718,1.22742,1.22701,1.22701,614999999.0
2005-08-24 23:10:00,1.22715,1.22728,1.22708,1.22716,345099993.0
2005-08-24 23:11:00,1.22718,1.22723,1.227,1.22705,520799997.0
2005-08-24 23:12:00,1.22709,1.22724,1.22684,1.22689,418499996.0
2005-08-24 23:13:00,1.22699,1.22708,1.22665,1.2268,350000003.0
2005-08-24 23:14:00,1.22686,1.22726,1.22679,1.22702,322800006.0
2005-08-24 23:15:00,1.22713,1.22713,1.22682,1.22682,145800000.0
2005-08-24 23:16:00,1.22697,1.22709,1.22674,1.22682,304699998.0
2005-08-24 23:17:00,1.22689,1.22699,1.22664,1.22667,528400002.0
2005-08-24 23:18:00,1.22665,1.22688,1.22654,1.22688,443300004.0
2005-08-24 23:19:00,1.22671,1.22696,1.22668,1.22669,814800010.0
2005-08-24 23:20:00,1.22653,1.22681,1.22646,1.22668,455699999.0
2005-08-24 23:21:00,1.22679,1.22694,1.22647,1.22686,524899996.0
2005-08-24 23:22:00,1.22684,1.22689,1.22652,1.22661,678699986.0
2005-08-24 23:23:00,1.22661,1.22674,1.22642,1.22651,442200002.0
2005-08-24 23:24:00,1.22704,1.22704,1.22632,1.22632,588000002.0
2005-08-24 23:25:00,1.22621,1.22648,1.22621,1.22641,286899998.0
2005-08-24 23:26:00,1.22604,1.22634,1.22604,1.22619,359799999.0
2005-08-24 23:27:00,1.22635,1.22655,1.2263,1.22636,362599997.0
2005-08-24 23:28:00,1.22643,1.22657,1.22637,1.2264,533099996.0
2005-08-24 23:29:00,1.22643,1.22659,1.22636,1.22649,464900000.0
2005-08-24 23:30:00,1.22635,1.22667,1.22631,1.22643,514300000.0
2005-08-24 23:31:00,1.2265,1.22664,1.22632,1.22641,445100006.0
2005-08-24 23:32:00,1.22643,1.22678,1.22643,1.22666,805500002.0
2005-08-24 23:33:00,1.2265,1.22677,1.22648,1.22663,424700002.0
2005-08-24 23:34:00,1.22653,1.22676,1.2265,1.22654,691300004.0
2005-08-24 23:35:00,1.22658,1.22676,1.22631,1.22642,692300007.0
2005-08-24 23:36:00,1.22618,1.2266,1.22618,1.22649,450600005.0
2005-08-24 23:37:00,1.22653,1.2267,1.22641,1.22652,473100001.0
2005-08-24 23:38:00,1.22642,1.22663,1.22631,1.2265,621100007.0
2005-08-24 23:39:00,1.22663,1.22688,1.22658,1.22688,444999997.0
2005-08-24 23:40:00,1.22647,1.22676,1.22644,1.22657,798499994.0
2005-08-24 23:41:00,1.22648,1.22657,1.22622,1.22635,607899999.0
2005-08-24 23:42:00,1.22655,1.22679,1.22649,1.22665,575900004.0
2005-08-24 23:43:00,1.22678,1.22689,1.22663,1.22681,578000008.0
2005-08-24 23:44:00,1.22687,1.22712,1.22682,1.22701,623000005.0
2005-08-24 23:45:00,1.22699,1.22716,1.22684,1.22706,487299991.0
2005-08-24 23:46:00,1.22691,1.22712,1.22691,1.22712,507799997.0
2005-08-24 23:47:00,1.22722,1.22734,1.22697,1.22697,651799999.0
2005-08-24 23:48:00,1.22715,1.22735,1.22715,1.22728,538599997.0
2005-08-24 23:49:00,1.22716,1.22732,1.22716,1.22726,376199999.0
2005-08-24 23:50:00,1.22691,1.22725,1.22689,1.22711,400200008.0
2005-08-24 23:51:00,1.22712,1.22725,1.2271,1.22717,429600007.0
2005-08-24 23:52:00,1.22718,1.22727,1.22682,1.22687,700700002.0
2005-08-24 23:53:00,1.22702,1.22711,1.22693,1.22698,568600004.0
2005-08-24 23:54:00,1.22683,1.22704,1.22677,1.22688,425699997.0
2005-08-24 23:55:00,1.22704,1.2271,1.22686,1.22686,757700002.0
2005-08-24 23:56:00,1.22661,1.22705,1.22661,1.22695,676600009.0
2005-08-24 23:57:00,1.22697,1.22705,1.22677,1.22682,300200001.0
2005-08-24 23:58:00,1.22689,1.22708,1.22683,1.22694,348100004.0
2005-08-24 23:59:00,1.22695,1.22699,1.22673,1.22673,290700001.0
2005-08-25 00:00:00,1.22675,1.22697,1.22664,1.22686,612699997.0
2005-08-25 00:01:00,1.22676,1.22688,1.22665,1.22684,428099997.0
2005-08-25 00:02:00,1.2269,1.22695,1.22683,1.22686,586399997.0
2005-08-25 00:03:00,1.22705,1.22707,1.22676,1.22683,504500005.0
2005-08-25 00:04:00,1.22679,1.22714,1.22676,1.22688,450200006.0
2005-08-25 00:05:00,1.22692,1.22699,1.22656,1.22665,773499997.0
2005-08-25 00:06:00,1.22667,1.22678,1.22657,1.22659,360700000.0
2005-08-25 00:07:00,1.22657,1.22657,1.22626,1.22626,349500006.0
2005-08-25 00:08:00,1.22645,1.22669,1.2263,1.22632,670299996.0
2005-08-25 00:09:00,1.2263,1.2264,1.22614,1.2264,506700002.0
2005-08-25 00:10:00,1.22652,1.22675,1.2265,1.22669,696100006.0
2005-08-25 00:11:00,1.22656,1.22688,1.22656,1.22688,422099997.0
2005-08-25 00:12:00,1.22662,1.22708,1.22656,1.22708,427799999.0
2005-08-25 00:13:00,1.22727,1.22728,1.22684,1.22684,658600010.0
2005-08-25 00:14:00,1.22675,1.22675,1.22657,1.22657,220000000.0
2005-08-25 00:15:00,1.22683,1.22697,1.22651,1.22652,549800000.0
2005-08-25 00:16:00,1.22648,1.22667,1.22648,1.22649,573899995.0
2005-08-25 00:17:00,1.22646,1.22656,1.22632,1.22653,916399996.0
2005-08-25 00:18:00,1.22633,1.22655,1.22633,1.22652,349000001.0
2005-08-25 00:19:00,1.22647,1.22673,1.22642,1.22666,761900009.0
2005-08-25 00:20:00,1.22668,1.22692,1.22668,1.22677,314300003.0
2005-08-25 00:21:00,1.22681,1.22681,1.22658,1.22666,478200005.0
2005-08-25 00:22:00,1.22677,1.22683,1.22671,1.22677,376899994.0
2005-08-25 00:23:00,1.22673,1.2268,1.22659,1.2267,338299999.0
2005-08-25 00:24:00,1.2268,1.22682,1.22659,1.22665,512399995.0
2005-08-25 00:25:00,1.22681,1.22685,1.22664,1.22667,257699998.0
2005-08-25 00:26:00,1.2266,1.22675,1.2265,1.2266,568800003.0
2005-08-25 00:27:00,1.22671,1.22682,1.22668,1.22674,587699990.0
2005-08-25 00:28:00,1.22665,1.22709,1.22663,1.22695,709900001.0
2005-08-25 00:29:00,1.22698,1.22706,1.22688,1.22691,646800002.0
2005-08-25 00:30:00,1.22705,1.22707,1.22684,1.2269,418699997.0
2005-08-25 00:31:00,1.22689,1.22722,1.22689,1.22693,521800006.0
2005-08-25 00:32:00,1.2269,1.22724,1.2269,1.2271,368000007.0
2005-08-25 00:33:00,1.22696,1.2273,1.22689,1.22705,520500001.0
2005-08-25 00:34:00,1.22701,1.22717,1.22686,1.2271,533799995.0
2005-08-25 00:35:00,1.2272,1.22725,1.22687,1.22704,383299996.0
2005-08-25 00:36:00,1.22705,1.22717,1.22689,1.22689,473900007.0
2005-08-25 00:37:00,1.22696,1.22729,1.22696,1.22729,127999996.0
2005-08-25 00:38:00,1.22684,1.22714,1.22684,1.22702,297000001.0
2005-08-25 00:39:00,1.22713,1.22727,1.22706,1.22714,456099997.0
2005-08-25 00:40:00,1.22702,1.22716,1.22699,1.22699,384900007.0
2005-08-25 00:41:00,1.22695,1.22731,1.22691,1.22699,852500005.0
2005-08-25 00:42:00,1.22702,1.2273,1.22696,1.22711,705599993.0
2005-08-25 00:43:00,1.22702,1.22715,1.22696,1.22701,728099998.0
2005-08-25 00:44:00,1.22711,1.22727,1.22702,1.22702,382300005.0
2005-08-25 00:45:00,1.22718,1.22718,1.22694,1.22698,719800001.0
2005-08-25 00:46:00,1.22697,1.22711,1.22692,1.22699,626100004.0
2005-08-25 00:47:00,1.2269,1.22722,1.22683,1.22689,708500004.0
2005-08-25 00:48:00,1.22683,1.22714,1.22678,1.22704,361899997.0
2005-08-25 00:49:00,1.22724,1.22729,1.22701,1.22709,436699998.0
2005-08-25 00:50:00,1.22701,1.22724,1.22701,1.22705,389399994.0
2005-08-25 00:51:00,1.22698,1.2271,1.22691,1.227,608400000.0
2005-08-25 00:52:00,1.22699,1.2271,1.22689,1.22689,297600002.0
2005-08-25 00:53:00,1.22682,1.22709,1.22682,1.22699,140300003.0
2005-08-25 00:54:00,1.22704,1.22712,1.22693,1.22699,466199996.0
2005-08-25 00:55:00,1.22692,1.22707,1.22689,1.22689,459800003.0
2005-08-25 00:56:00,1.227,1.22718,1.22697,1.22697,376299999.0
2005-08-25 00:57:00,1.22704,1.22724,1.22704,1.22709,486600003.0
2005-08-25 00:58:00,1.22713,1.22724,1.22704,1.22716,438800004.0
2005-08-25 00:59:00,1.22711,1.2273,1.22711,1.2273,121100003.0
2005-08-25 01:00:00,1.22702,1.22726,1.22692,1.22692,467099999.0
2005-08-25 01:01:00,1.22691,1.22708,1.22688,1.22698,988500015.0
2005-08-25 01:02:00,1.22686,1.22709,1.22678,1.22691,416699995.0
2005-08-25 01:03:00,1.22686,1.22686,1.22667,1.22667,597899995.0
2005-08-25 01:04:00,1.22665,1.22702,1.22662,1.22685,558500002.0
2005-08-25 01:05:00,1.22689,1.22696,1.22667,1.22669,326399998.0
2005-08-25 01:06:00,1.22673,1.22691,1.22673,1.22678,367499991.0
2005-08-25 01:07:00,1.22672,1.227,1.22664,1.227,781499998.0
2005-08-25 01:08:00,1.22659,1.22678,1.22649,1.22656,532099990.0
2005-08-25 01:09:00,1.22653,1.22673,1.2265,1.22673,653500005.0
2005-08-25 01:10:00,1.22629,1.22641,1.22611,1.22618,701899997.0
2005-08-25 01:11:00,1.22617,1.22663,1.22611,1.22647,273300004.0
2005-08-25 01:12:00,1.22617,1.22627,1.22612,1.22623,280399994.0
2005-08-25 01:13:00,1.22603,1.22617,1.22599,1.22617,195800004.0
2005-08-25 01:14:00,1.2262,1.22646,1.22615,1.22624,695100003.0
2005-08-25 01:15:00,1.22633,1.22648,1.22625,1.22641,368899999.0
2005-08-25 01:16:00,1.22621,1.22622,1.22601,1.22601,202500000.0
2005-08-25 01:17:00,1.22625,1.22656,1.22624,1.22655,742100000.0
2005-08-25 01:18:00,1.22615,1.22623,1.2261,1.22616,519900000.0
2005-08-25 01:19:00,1.22641,1.22645,1.22608,1.22608,595900013.0
2005-08-25 01:20:00,1.22611,1.22636,1.22601,1.22601,662299999.0
2005-08-25 01:21:00,1.22579,1.22595,1.22567,1.22577,553700005.0
2005-08-25 01:22:00,1.2256,1.2259,1.2256,1.22588,714100008.0
2005-08-25 01:23:00,1.22598,1.22608,1.22575,1.22575,542500003.0
2005-08-25 01:24:00,1.2259,1.22611,1.2259,1.22599,665800003.0
2005-08-25 01:25:00,1.2263,1.2263,1.22591,1.22591,503100000.0
2005-08-25 01:26:00,1.22599,1.2261,1.22568,1.22572,358199997.0
2005-08-25 01:27:00,1.22572,1.22593,1.22572,1.22591,439199999.0
2005-08-25 01:28:00,1.22606,1.22627,1.22593,1.22597,434700008.0
2005-08-25 01:29:00,1.22581,1.22591,1.22561,1.22566,568600001.0
2005-08-25 01:30:00,1.22553,1.22574,1.22548,1.22568,437000000.0
2005-08-25 01:31:00,1.22572,1.22595,1.22569,1.22569,592000007.0
2005-08-25 01:32:00,1.22575,1.22591,1.22571,1.22586,358999999.0
2005-08-25 01:33:00,1.22599,1.22611,1.22576,1.22588,791499994.0
2005-08-25 01:34:00,1.22581,1.22593,1.22575,1.22583,759900003.0
2005-08-25 01:35:00,1.22598,1.22619,1.22597,1.22597,291900003.0
2005-08-25 01:36:00,1.22615,1.22634,1.22611,1.22621,488600003.0
2005-08-25 01:37:00,1.2263,1.22646,1.22619,1.2262,469099991.0
2005-08-25 01:38:00,1.22617,1.22621,1.22597,1.22597,415500003.0
2005-08-25 01:39:00,1.22615,1.22626,1.22601,1.22601,474200000.0
2005-08-25 01:40:00,1.22609,1.22625,1.22599,1.22599,347300003.0
2005-08-25 01:41:00,1.22612,1.22634,1.22611,1.22615,574500004.0
2005-08-25 01:42:00,1.2261,1.2263,1.22591,1.2262,667099995.0
2005-08-25 01:43:00,1.22609,1.22618,1.22604,1.22612,756000011.0
2005-08-25 01:44:00,1.22604,1.22622,1.22602,1.22608,651200001.0
2005-08-25 01:45:00,1.22602,1.22625,1.22602,1.22625,279799999.0
2005-08-25 01:46:00,1.22602,1.22612,1.22588,1.22588,506800000.0
2005-08-25 01:47:00,1.22627,1.22628,1.22592,1.22592,344099999.0
2005-08-25 01:48:00,1.22595,1.22624,1.22592,1.22598,376900001.0
2005-08-25 01:49:00,1.22576,1.22615,1.22576,1.22608,472699994.0
2005-08-25 01:50:00,1.22595,1.22615,1.22595,1.22604,542199996.0
2005-08-25 01:51:00,1.22606,1.22623,1.22599,1.22613,804100003.0
2005-08-25 01:52:00,1.2256,1.22607,1.2256,1.22588,581599990.0
2005-08-25 01:53:00,1.22593,1.22615,1.2258,1.22606,447300001.0
2005-08-25 01:54:00,1.22581,1.22608,1.22581,1.22598,593500002.0
2005-08-25 01:55:00,1.22599,1.2261,1.22574,1.22574,583999989.0
2005-08-25 01:56:00,1.22575,1.226,1.22572,1.22576,634899991.0
2005-08-25 01:57:00,1.22572,1.22583,1.22564,1.22568,481699998.0
2005-08-25 01:58:00,1.22556,1.22572,1.22555,1.22572,487200001.0
2005-08-25 01:59:00,1.22565,1.22581,1.22564,1.22567,409200003.0
2005-08-25 02:00:00,1.2256,1.22568,1.22548,1.22563,183099998.0
2005-08-25 02:01:00,1.22566,1.22605,1.22566,1.22605,635799996.0
2005-08-25 02:02:00,1.22602,1.22619,1.226,1.22614,327899994.0
2005-08-25 02:03:00,1.22608,1.22632,1.22608,1.22632,685299991.0
2005-08-25 02:04:00,1.22626,1.22643,1.22622,1.22643,681800001.0
2005-08-25 02:05:00,1.22647,1.22655,1.22637,1.22641,686899994.0
2005-08-25 02:06:00,1.2265,1.22666,1.2264,1.22665,503200002.0
2005-08-25 02:07:00,1.2265,1.22658,1.22641,1.22656,836400005.0
2005-08-25 02:08:00,1.22648,1.2266,1.22638,1.22642,640800008.0
2005-08-25 02:09:00,1.22649,1.22659,1.22643,1.22654,619600005.0
2005-08-25 02:10:00,1.22642,1.22647,1.22626,1.22635,413799999.0
2005-08-25 02:11:00,1.22633,1.22656,1.2263,1.2264,538000004.0
2005-08-25 02:12:00,1.22629,1.22657,1.22629,1.22648,517999996.0
2005-08-25 02:13:00,1.22635,1.22663,1.2263,1.22641,440200001.0
2005-08-25 02:14:00,1.22621,1.22649,1.22614,1.22628,563200000.0
2005-08-25 02:15:00,1.22631,1.22645,1.22625,1.22642,474899999.0
2005-08-25 02:16:00,1.22657,1.22657,1.22609,1.22628,504399996.0
2005-08-25 02:17:00,1.22627,1.22646,1.22623,1.22634,508300002.0
2005-08-25 02:18:00,1.22642,1.22643,1.22615,1.22619,564100002.0
2005-08-25 02:19:00,1.22637,1.22639,1.22607,1.22607,594800004.0
2005-08-25 02:20:00,1.22642,1.22642,1.22617,1.22622,475300000.0
2005-08-25 02:21:00,1.22637,1.22645,1.22618,1.22638,772599990.0
2005-08-25 02:22:00,1.22641,1.2266,1.22626,1.2266,702100009.0
2005-08-25 02:23:00,1.22643,1.22667,1.22643,1.22658,398200012.0
2005-08-25 02:24:00,1.2267,1.22672,1.22664,1.22669,265999997.0
2005-08-25 02:25:00,1.22653,1.22676,1.22645,1.22676,535500004.0
2005-08-25 02:26:00,1.22658,1.22677,1.22654,1.22664,444199996.0
2005-08-25 02:27:00,1.22658,1.22699,1.22658,1.22699,570000003.0
2005-08-25 02:28:00,1.22687,1.22711,1.22684,1.22711,552399999.0
2005-08-25 02:29:00,1.22703,1.22719,1.22694,1.22705,367600002.0
2005-08-25 02:30:00,1.22688,1.22704,1.22681,1.22689,372299996.0
2005-08-25 02:31:00,1.22707,1.22739,1.22707,1.22739,320999997.0
2005-08-25 02:32:00,1.22721,1.22727,1.22709,1.22727,505900000.0
2005-08-25 02:33:00,1.22715,1.22732,1.22703,1.22709,420500006.0
2005-08-25 02:34:00,1.2272,1.22756,1.22715,1.22746,263200001.0
2005-08-25 02:35:00,1.22746,1.22754,1.22727,1.22753,723000005.0
2005-08-25 02:36:00,1.22757,1.22757,1.22733,1.22738,335600000.0
2005-08-25 02:37:00,1.22738,1.22742,1.2272,1.22723,503300000.0
2005-08-25 02:38:00,1.22713,1.2272,1.22704,1.22704,241600001.0
2005-08-25 02:39:00,1.22727,1.22741,1.2271,1.22711,710299992.0
2005-08-25 02:40:00,1.2272,1.22743,1.22711,1.22736,442400005.0
2005-08-25 02:41:00,1.22716,1.22725,1.22714,1.22722,573899996.0
2005-08-25 02:42:00,1.22709,1.22732,1.22708,1.22728,303400006.0
2005-08-25 02:43:00,1.2273,1.2273,1.22706,1.22706,548700004.0
2005-08-25 02:44:00,1.22714,1.22727,1.22704,1.22722,746100002.0
2005-08-25 02:45:00,1.22748,1.22749,1.22711,1.22711,360699999.0
2005-08-25 02:46:00,1.22704,1.22735,1.22696,1.22734,220599998.0
2005-08-25 02:47:00,1.22714,1.22747,1.22714,1.22729,655199996.0
2005-08-25 02:48:00,1.22716,1.22745,1.22707,1.22736,514800000.0
2005-08-25 02:49:00,1.2273,1.22743,1.22717,1.22723,743500006.0
2005-08-25 02:50:00,1.22714,1.22754,1.22712,1.22746,536499994.0
2005-08-25 02:51:00,1.22745,1.22758,1.22732,1.22741,557000000.0
2005-08-25 02:52:00,1.22739,1.22749,1.22717,1.2272,523100001.0
2005-08-25 02:53:00,1.22732,1.22764,1.22731,1.22764,587100001.0
2005-08-25 02:54:00,1.22784,1.22797,1.22761,1.22788,348599997.0
2005-08-25 02:55:00,1.22794,1.22867,1.22792,1.22867,267799994.0
2005-08-25 02:56:00,1.22848,1.22855,1.22831,1.22835,371799998.0
2005-08-25 02:57:00,1.22834,1.2285,1.22825,1.22842,692800001.0
2005-08-25 02:58:00,1.22854,1.22865,1.22835,1.22852,396799997.0
2005-08-25 02:59:00,1.22875,1.22906,1.22872,1.22901,431400001.0
2005-08-25 03:00:00,1.22882,1.22894,1.22862,1.22862,709400004.0
2005-08-25 03:01:00,1.22864,1.22872,1.22846,1.22852,529400002.0
2005-08-25 03:02:00,1.22844,1.22861,1.22838,1.22853,857700000.0
2005-08-25 03:03:00,1.2286,1.22881,1.22853,1.2287,837900007.0
2005-08-25 03:04:00,1.22878,1.22891,1.22871,1.22885,566499997.0
2005-08-25 03:05:00,1.22872,1.22881,1.22834,1.22842,394999997.0
2005-08-25 03:06:00,1.22832,1.22861,1.22832,1.22844,715599991.0
2005-08-25 03:07:00,1.2285,1.2286,1.22846,1.22851,541599997.0
2005-08-25 03:08:00,1.2286,1.22881,1.22855,1.22864,496700002.0
2005-08-25 03:09:00,1.22859,1.22883,1.22857,1.22883,841999988.0
2005-08-25 03:10:00,1.22885,1.22891,1.22861,1.2288,741599995.0
2005-08-25 03:11:00,1.22872,1.2289,1.22867,1.2288,444299998.0
2005-08-25 03:12:00,1.22897,1.22899,1.2288,1.22883,684100003.0
2005-08-25 03:13:00,1.22895,1.229,1.22874,1.22877,511900008.0
2005-08-25 03:14:00,1.2288,1.22903,1.22873,1.22873,431899997.0
2005-08-25 03:15:00,1.22875,1.22892,1.22872,1.22876,457299997.0
2005-08-25 03:16:00,1.2289,1.22891,1.22857,1.22869,591000004.0
2005-08-25 03:17:00,1.22856,1.22881,1.22856,1.22859,487599994.0
2005-08-25 03:18:00,1.22859,1.22882,1.22843,1.22848,436700003.0
2005-08-25 03:19:00,1.22838,1.22841,1.22823,1.22829,411199997.0
2005-08-25 03:20:00,1.22821,1.22833,1.22813,1.22817,496300006.0
2005-08-25 03:21:00,1.22829,1.22842,1.22814,1.22816,384300005.0
2005-08-25 03:22:00,1.22799,1.22843,1.22799,1.22836,491499997.0
2005-08-25 03:23:00,1.22838,1.22869,1.22829,1.22862,528500004.0
2005-08-25 03:24:00,1.22851,1.22893,1.22847,1.2287,617700005.0
2005-08-25 03:25:00,1.22886,1.22905,1.22878,1.22899,501700010.0
2005-08-25 03:26:00,1.22878,1.22906,1.22866,1.2288,659600001.0
2005-08-25 03:27:00,1.22892,1.22914,1.22888,1.22902,664300009.0
2005-08-25 03:28:00,1.22874,1.2291,1.22872,1.2289,358300004.0
2005-08-25 03:29:00,1.22884,1.22918,1.22884,1.22891,407100005.0
2005-08-25 03:30:00,1.22878,1.22909,1.22873,1.22886,444700003.0
2005-08-25 03:31:00,1.22874,1.22904,1.22873,1.22893,517199999.0
2005-08-25 03:32:00,1.22908,1.22913,1.22886,1.229,296899994.0
2005-08-25 03:33:00,1.22893,1.229,1.22859,1.22869,594800002.0
2005-08-25 03:34:00,1.22887,1.22898,1.22871,1.22885,418800000.0
2005-08-25 03:35:00,1.22881,1.2289,1.22851,1.22881,428100000.0
2005-08-25 03:36:00,1.22866,1.22879,1.22865,1.2287,695200008.0
2005-08-25 03:37:00,1.22875,1.22884,1.22849,1.22877,642800002.0
2005-08-25 03:38:00,1.2284,1.22865,1.22831,1.22865,630100007.0
2005-08-25 03:39:00,1.2287,1.22882,1.22861,1.2287,674699998.0
2005-08-25 03:40:00,1.22865,1.22865,1.22837,1.22841,281100002.0
2005-08-25 03:41:00,1.22853,1.22859,1.22831,1.22849,356300001.0
2005-08-25 03:42:00,1.22808,1.22854,1.228,1.22854,698500005.0
2005-08-25 03:43:00,1.22845,1.22872,1.22825,1.22872,568300007.0
2005-08-25 03:44:00,1.22869,1.22886,1.22851,1.22886,992700011.0
2005-08-25 03:45:00,1.22878,1.22908,1.22878,1.22904,670700012.0
2005-08-25 03:46:00,1.22876,1.22896,1.22868,1.22886,504000003.0
2005-08-25 03:47:00,1.22889,1.229,1.22875,1.22893,573200011.0
2005-08-25 03:48:00,1.22884,1.22884,1.22857,1.22861,297400002.0
2005-08-25 03:49:00,1.22868,1.22886,1.22864,1.22886,488399997.0
2005-08-25 03:50:00,1.22858,1.22881,1.22845,1.2287,383299998.0
2005-08-25 03:51:00,1.22899,1.22899,1.22854,1.22854,650100005.0
2005-08-25 03:52:00,1.22895,1.22898,1.2289,1.2289,517499998.0
2005-08-25 03:53:00,1.22862,1.22879,1.22854,1.22878,562299995.0
2005-08-25 03:54:00,1.2288,1.2288,1.22839,1.22842,681100007.0
2005-08-25 03:55:00,1.22844,1.22883,1.22844,1.22864,750399995.0
2005-08-25 03:56:00,1.22884,1.22891,1.22853,1.22853,576099995.0
2005-08-25 03:57:00,1.2288,1.22885,1.22859,1.22869,611299995.0
2005-08-25 03:58:00,1.22875,1.22891,1.22866,1.22869,761300013.0
2005-08-25 03:59:00,1.2289,1.22898,1.22876,1.22888,744699997.0
2005-08-25 04:00:00,1.22871,1.22896,1.22871,1.2289,735500007.0
2005-08-25 04:01:00,1.22893,1.22922,1.22891,1.22891,610400004.0
2005-08-25 04:02:00,1.22895,1.22929,1.22885,1.2292,638600009.0
2005-08-25 04:03:00,1.2291,1.22923,1.22897,1.22898,676000003.0
2005-08-25 04:04:00,1.22905,1.22917,1.22894,1.22907,418100001.0
2005-08-25 04:05:00,1.22902,1.22922,1.22896,1.22913,406399999.0
2005-08-25 04:06:00,1.229,1.22917,1.2289,1.22902,533600002.0
2005-08-25 04:07:00,1.2292,1.22922,1.22903,1.22904,503500003.0
2005-08-25 04:08:00,1.229,1.22927,1.229,1.22915,344999997.0
2005-08-25 04:09:00,1.22922,1.22925,1.22899,1.229,446500002.0
2005-08-25 04:10:00,1.22903,1.22935,1.22891,1.2291,737599999.0
2005-08-25 04:11:00,1.22925,1.22927,1.22886,1.22914,518199998.0
2005-08-25 04:12:00,1.22908,1.22931,1.22894,1.22911,433100004.0
2005-08-25 04:13:00,1.22904,1.2294,1.22904,1.22928,732599999.0
2005-08-25 04:14:00,1.22918,1.22939,1.22909,1.22913,416699998.0
2005-08-25 04:15:00,1.22917,1.2293,1.22899,1.22899,305500003.0
2005-08-25 04:16:00,1.22897,1.2292,1.2289,1.22898,375700002.0
2005-08-25 04:17:00,1.22925,1.22935,1.22906,1.22916,766299996.0
2005-08-25 04:18:00,1.22928,1.22972,1.22928,1.22957,654599998.0
2005-08-25 04:19:00,1.22958,1.22975,1.22949,1.22959,446199997.0
2005-08-25 04:20:00,1.22959,1.22968,1.22939,1.22948,249499995.0
2005-08-25 04:21:00,1.22948,1.22963,1.22935,1.22953,625399996.0
2005-08-25 04:22:00,1.22945,1.22958,1.22921,1.22921,407500000.0
2005-08-25 04:23:00,1.22917,1.22925,1.22914,1.22919,408800005.0
2005-08-25 04:24:00,1.22917,1.22955,1.22916,1.22939,655900012.0
2005-08-25 04:25:00,1.2293,1.22941,1.22912,1.22918,379800003.0
2005-08-25 04:26:00,1.22925,1.22928,1.22908,1.22919,570400000.0
2005-08-25 04:27:00,1.22931,1.22954,1.22918,1.22931,1163199999.0
2005-08-25 04:28:00,1.2294,1.22948,1.2293,1.2293,442299995.0
2005-08-25 04:29:00,1.2295,1.22955,1.2294,1.22949,469800005.0
2005-08-25 04:30:00,1.2293,1.22959,1.2293,1.22947,867000010.0
2005-08-25 04:31:00,1.22957,1.22973,1.22946,1.22962,414399997.0
2005-08-25 04:32:00,1.22975,1.22983,1.2294,1.2294,628599994.0
2005-08-25 04:33:00,1.2294,1.22953,1.22931,1.22946,315899996.0
2005-08-25 04:34:00,1.22948,1.22985,1.22946,1.22982,864699999.0
2005-08-25 04:35:00,1.22965,1.22991,1.22964,1.22991,607699998.0
2005-08-25 04:36:00,1.22977,1.22989,1.2296,1.2296,355900000.0
2005-08-25 04:37:00,1.22976,1.2302,1.22976,1.23015,514299990.0
2005-08-25 04:38:00,1.22997,1.23,1.22975,1.22989,538800011.0
2005-08-25 04:39:00,1.22995,1.23007,1.22944,1.22944,966699985.0
2005-08-25 04:40:00,1.22935,1.22942,1.2291,1.22923,447299999.0
2005-08-25 04:41:00,1.22937,1.2295,1.22928,1.22939,300999994.0
2005-08-25 04:42:00,1.22956,1.22996,1.22956,1.22987,598899999.0
2005-08-25 04:43:00,1.22995,1.23024,1.22988,1.23,480200005.0
2005-08-25 04:44:00,1.22988,1.23001,1.22988,1.2299,471899999.0
2005-08-25 04:45:00,1.22988,1.23003,1.22977,1.23003,518700007.0
2005-08-25 04:46:00,1.23027,1.23029,1.22984,1.22986,305799998.0
2005-08-25 04:47:00,1.22963,1.22972,1.22943,1.22945,421499996.0
2005-08-25 04:48:00,1.22952,1.22975,1.22949,1.22967,303300000.0
2005-08-25 04:49:00,1.22982,1.22989,1.2296,1.2296,654800004.0
2005-08-25 04:50:00,1.2295,1.22975,1.22948,1.22964,438900006.0
2005-08-25 04:51:00,1.22975,1.22986,1.2292,1.22926,337999992.0
2005-08-25 04:52:00,1.22931,1.22955,1.22928,1.22929,722500007.0
2005-08-25 04:53:00,1.22915,1.22933,1.22911,1.22923,682199996.0
2005-08-25 04:54:00,1.22898,1.22926,1.22879,1.22926,578999997.0
2005-08-25 04:55:00,1.22943,1.22949,1.22922,1.22932,641799999.0
2005-08-25 04:56:00,1.2291,1.22942,1.22909,1.22942,847900005.0
2005-08-25 04:57:00,1.22926,1.22941,1.2292,1.22931,395800007.0
2005-08-25 04:58:00,1.22918,1.2293,1.22911,1.22915,462199995.0
2005-08-25 04:59:00,1.22908,1.22908,1.22882,1.22882,560000001.0
2005-08-25 05:00:00,1.22891,1.22923,1.22891,1.22923,458599998.0
2005-08-25 05:01:00,1.22913,1.22922,1.22897,1.22902,726700002.0
2005-08-25 05:02:00,1.22884,1.22895,1.22862,1.22862,223000002.0
2005-08-25 05:03:00,1.22864,1.22878,1.22855,1.22871,338399998.0
2005-08-25 05:04:00,1.22885,1.22899,1.22878,1.22896,580200004.0
2005-08-25 05:05:00,1.22888,1.22907,1.22877,1.22907,455000008.0
2005-08-25 05:06:00,1.22899,1.22908,1.22882,1.22887,582000001.0
2005-08-25 05:07:00,1.2289,1.22912,1.22884,1.22891,624299994.0
2005-08-25 05:08:00,1.22898,1.22902,1.22881,1.22883,777699998.0
2005-08-25 05:09:00,1.22899,1.22919,1.22884,1.22887,730400006.0
2005-08-25 05:10:00,1.22882,1.22904,1.22882,1.22894,700200006.0
2005-08-25 05:11:00,1.2288,1.229,1.22877,1.22891,684900004.0
2005-08-25 05:12:00,1.2289,1.22924,1.2289,1.22914,509499996.0
2005-08-25 05:13:00,1.2294,1.22946,1.22913,1.22933,604000005.0
2005-08-25 05:14:00,1.22925,1.22937,1.22917,1.22921,467900000.0
2005-08-25 05:15:00,1.22954,1.22986,1.22954,1.22977,564500005.0
2005-08-25 05:16:00,1.22993,1.23022,1.22993,1.22998,587399994.0
2005-08-25 05:17:00,1.22993,1.22996,1.22975,1.22996,371400002.0
2005-08-25 05:18:00,1.23004,1.23014,1.22992,1.23008,406300002.0
2005-08-25 05:19:00,1.22977,1.2299,1.22967,1.22978,496800001.0
2005-08-25 05:20:00,1.22975,1.22988,1.22957,1.22957,595800002.0
2005-08-25 05:21:00,1.22964,1.22984,1.22959,1.2297,683500000.0
2005-08-25 05:22:00,1.22986,1.22997,1.22984,1.22988,302699999.0
2005-08-25 05:23:00,1.22981,1.23015,1.22981,1.22994,568699996.0
2005-08-25 05:24:00,1.2299,1.23005,1.22982,1.22984,656199995.0
2005-08-25 05:25:00,1.22987,1.23041,1.2298,1.23041,520900003.0
2005-08-25 05:26:00,1.23035,1.23035,1.23002,1.23006,350100006.0
2005-08-25 05:27:00,1.22995,1.22995,1.22982,1.22987,524800002.0
2005-08-25 05:28:00,1.2299,1.2299,1.22954,1.22954,479700010.0
2005-08-25 05:29:00,1.22965,1.22966,1.22926,1.22926,472899999.0
2005-08-25 05:30:00,1.22944,1.22973,1.2294,1.22963,913900005.0
2005-08-25 05:31:00,1.22957,1.22975,1.22957,1.2297,511400005.0
2005-08-25 05:32:00,1.22972,1.23021,1.22972,1.23021,601899997.0
2005-08-25 05:33:00,1.23018,1.23056,1.23011,1.23033,477199998.0
2005-08-25 05:34:00,1.23051,1.23059,1.22986,1.22992,605100000.0
2005-08-25 05:35:00,1.23005,1.23013,1.22997,1.23001,511100005.0
2005-08-25 05:36:00,1.2301,1.23016,1.22982,1.23,562999997.0
2005-08-25 05:37:00,1.22997,1.23022,1.2299,1.23004,483800004.0
2005-08-25 05:38:00,1.23007,1.23019,1.22997,1.23003,652599992.0
2005-08-25 05:39:00,1.2302,1.23047,1.23018,1.23042,467300003.0
2005-08-25 05:40:00,1.23035,1.23061,1.23021,1.23026,693399996.0
2005-08-25 05:41:00,1.23042,1.23075,1.23042,1.23057,926000001.0
2005-08-25 05:42:00,1.23067,1.23112,1.23065,1.23079,496299998.0
2005-08-25 05:43:00,1.23047,1.23064,1.2304,1.23054,501799998.0
2005-08-25 05:44:00,1.23067,1.23083,1.23057,1.23071,756100001.0
2005-08-25 05:45:00,1.2306,1.23071,1.23047,1.23059,277600000.0
2005-08-25 05:46:00,1.2306,1.23083,1.2306,1.23073,377200007.0
2005-08-25 05:47:00,1.23074,1.23097,1.23068,1.23096,619400007.0
2005-08-25 05:48:00,1.23085,1.23096,1.23074,1.23076,663300005.0
2005-08-25 05:49:00,1.23095,1.23101,1.23071,1.23071,383600001.0
2005-08-25 05:50:00,1.23065,1.23075,1.2305,1.23062,438199995.0
2005-08-25 05:51:00,1.2305,1.2305,1.23022,1.23032,357499995.0
2005-08-25 05:52:00,1.23039,1.23067,1.23028,1.23051,463600004.0
2005-08-25 05:53:00,1.23062,1.23081,1.2305,1.23078,526499999.0
2005-08-25 05:54:00,1.2305,1.2305,1.23016,1.23016,302499995.0
2005-08-25 05:55:00,1.23001,1.23018,1.22984,1.22992,426100009.0
2005-08-25 05:56:00,1.22985,1.23015,1.22985,1.23015,354399994.0
2005-08-25 05:57:00,1.23024,1.2303,1.23008,1.2301,346400009.0
2005-08-25 05:58:00,1.23005,1.2304,1.22985,1.23022,768000008.0
2005-08-25 05:59:00,1.2304,1.23045,1.23012,1.23012,971200009.0
2005-08-25 06:00:00,1.23011,1.23023,1.23007,1.23018,601700010.0
2005-08-25 06:01:00,1.23022,1.23034,1.23021,1.23022,494000006.0
2005-08-25 06:02:00,1.22989,1.23041,1.22987,1.23032,479500008.0
2005-08-25 06:03:00,1.23043,1.23045,1.23021,1.23028,789899988.0
2005-08-25 06:04:00,1.23026,1.23041,1.23002,1.23026,475900006.0
2005-08-25 06:05:00,1.2305,1.2305,1.23027,1.23033,682699997.0
2005-08-25 06:06:00,1.23022,1.23053,1.23012,1.23053,586899998.0
2005-08-25 06:07:00,1.23057,1.2309,1.23042,1.23081,736600005.0
2005-08-25 06:08:00,1.23092,1.23101,1.23073,1.23078,438100007.0
2005-08-25 06:09:00,1.23093,1.23105,1.23079,1.23089,716900010.0
2005-08-25 06:10:00,1.23072,1.23095,1.23069,1.23079,715899996.0
2005-08-25 06:11:00,1.23094,1.23101,1.23064,1.23068,412500004.0
2005-08-25 06:12:00,1.2308,1.23107,1.23078,1.23106,289399994.0
2005-08-25 06:13:00,1.23105,1.2312,1.23103,1.23118,408900007.0
2005-08-25 06:14:00,1.23119,1.2314,1.23107,1.23107,499999998.0
2005-08-25 06:15:00,1.23122,1.23136,1.23118,1.23118,482300000.0
2005-08-25 06:16:00,1.23107,1.23117,1.23052,1.23055,801400001.0
2005-08-25 06:17:00,1.23059,1.23099,1.23052,1.23078,714299996.0
2005-08-25 06:18:00,1.23082,1.23097,1.2308,1.23082,580599999.0
2005-08-25 06:19:00,1.23076,1.23112,1.23073,1.23089,531899998.0
2005-08-25 06:20:00,1.23091,1.23114,1.23083,1.23092,473200003.0
2005-08-25 06:21:00,1.23084,1.23104,1.23071,1.23075,623700001.0
2005-08-25 06:22:00,1.23083,1.23112,1.23083,1.2309,428600001.0
2005-08-25 06:23:00,1.23089,1.23116,1.23088,1.23091,731900002.0
2005-08-25 06:24:00,1.23093,1.23107,1.23074,1.23106,373999994.0
2005-08-25 06:25:00,1.23066,1.23085,1.2306,1.23076,548900001.0
2005-08-25 06:26:00,1.23073,1.23107,1.23068,1.2309,297800004.0
2005-08-25 06:27:00,1.23081,1.23114,1.23081,1.231,884299995.0
2005-08-25 06:28:00,1.23102,1.23116,1.23095,1.23095,491900003.0
2005-08-25 06:29:00,1.2309,1.23115,1.2309,1.23106,350899995.0
2005-08-25 06:30:00,1.23111,1.23128,1.23108,1.23122,425000007.0
2005-08-25 06:31:00,1.23115,1.23121,1.23074,1.23074,437200001.0
2005-08-25 06:32:00,1.23068,1.2309,1.23068,1.2309,513899997.0
2005-08-25 06:33:00,1.23103,1.23118,1.23089,1.23111,421699994.0
2005-08-25 06:34:00,1.23103,1.23112,1.23097,1.23112,411900003.0
2005-08-25 06:35:00,1.23104,1.23142,1.23102,1.23142,514499996.0
2005-08-25 06:36:00,1.23149,1.23161,1.23133,1.23137,429399994.0
2005-08-25 06:37:00,1.2312,1.23127,1.231,1.23111,361500002.0
2005-08-25 06:38:00,1.23075,1.23134,1.23067,1.23121,971999993.0
2005-08-25 06:39:00,1.23123,1.23169,1.23123,1.23155,928700003.0
2005-08-25 06:40:00,1.2314,1.23165,1.23132,1.23156,486300002.0
2005-08-25 06:41:00,1.23138,1.23173,1.2313,1.2316,686799999.0
2005-08-25 06:42:00,1.23144,1.23177,1.23144,1.23155,394200009.0
2005-08-25 06:43:00,1.23146,1.23184,1.23141,1.23167,531200001.0
2005-08-25 06:44:00,1.23155,1.23191,1.23142,1.23142,383499995.0
2005-08-25 06:45:00,1.23134,1.23142,1.23122,1.23135,406499998.0
2005-08-25 06:46:00,1.231,1.23117,1.23079,1.23085,341599998.0
2005-08-25 06:47:00,1.2309,1.23113,1.2309,1.23113,789900012.0
2005-08-25 06:48:00,1.23093,1.23122,1.23093,1.23097,437100003.0
2005-08-25 06:49:00,1.23097,1.23123,1.23091,1.23103,633500002.0
2005-08-25 06:50:00,1.23112,1.23127,1.23091,1.23097,409300014.0
2005-08-25 06:51:00,1.23102,1.23124,1.23098,1.23102,501900005.0
2005-08-25 06:52:00,1.23106,1.23126,1.23096,1.23116,495800004.0
2005-08-25 06:53:00,1.23098,1.23111,1.23081,1.23086,501999994.0
2005-08-25 06:54:00,1.23073,1.23089,1.23059,1.23072,436599999.0
2005-08-25 06:55:00,1.23067,1.23079,1.23055,1.23063,333400004.0
2005-08-25 06:56:00,1.23086,1.23087,1.23054,1.23072,362699999.0
2005-08-25 06:57:00,1.23065,1.23085,1.23045,1.23078,451500006.0
2005-08-25 06:58:00,1.23073,1.23073,1.23045,1.23046,485500005.0
2005-08-25 06:59:00,1.23046,1.23054,1.23039,1.2305,849500007.0
2005-08-25 07:00:00,1.23038,1.23072,1.23038,1.23054,270800003.0
2005-08-25 07:01:00,1.23062,1.23075,1.23052,1.23064,319299997.0
2005-08-25 07:02:00,1.23053,1.23073,1.23048,1.2306,499899997.0
2005-08-25 07:03:00,1.23065,1.23075,1.23053,1.23053,599599999.0
2005-08-25 07:04:00,1.23031,1.23079,1.23028,1.23076,527000002.0
2005-08-25 07:05:00,1.23077,1.2309,1.23065,1.23074,536100002.0
2005-08-25 07:06:00,1.23047,1.23071,1.23042,1.23071,258399991.0
2005-08-25 07:07:00,1.23085,1.23091,1.23069,1.23089,409800001.0
2005-08-25 07:08:00,1.23055,1.23085,1.23053,1.23079,341100002.0
2005-08-25 07:09:00,1.23062,1.23085,1.23059,1.23079,471900004.0
2005-08-25 07:10:00,1.23079,1.2309,1.23053,1.2309,251999998.0
2005-08-25 07:11:00,1.23082,1.23089,1.23068,1.23076,593500006.0
2005-08-25 07:12:00,1.23091,1.23108,1.23078,1.2308,604700005.0
2005-08-25 07:13:00,1.23082,1.23094,1.23071,1.23074,694600003.0
2005-08-25 07:14:00,1.23064,1.23092,1.23049,1.23054,640299997.0
2005-08-25 07:15:00,1.23041,1.23059,1.23041,1.23059,271700003.0
2005-08-25 07:16:00,1.23038,1.23055,1.23021,1.23024,266200005.0
2005-08-25 07:17:00,1.2303,1.23034,1.22975,1.22977,749799998.0
2005-08-25 07:18:00,1.22985,1.23008,1.22985,1.2299,428400001.0
2005-08-25 07:19:00,1.23004,1.23008,1.22985,1.22993,352500006.0
2005-08-25 07:20:00,1.22992,1.23006,1.22989,1.22998,405199999.0
2005-08-25 07:21:00,1.2302,1.23025,1.23001,1.23002,768999995.0
2005-08-25 07:22:00,1.2299,1.23001,1.22974,1.22982,772100007.0
2005-08-25 07:23:00,1.22979,1.2302,1.22979,1.2302,527600008.0
2005-08-25 07:24:00,1.23023,1.23048,1.23022,1.23031,303700008.0
2005-08-25 07:25:00,1.23036,1.23071,1.23036,1.23052,688499999.0
2005-08-25 07:26:00,1.23055,1.23071,1.23047,1.23071,562499991.0
2005-08-25 07:27:00,1.2304,1.23056,1.23025,1.23032,429400006.0
2005-08-25 07:28:00,1.2303,1.23051,1.23019,1.23034,346300004.0
2005-08-25 07:29:00,1.23027,1.23041,1.23005,1.23005,410499999.0
2005-08-25 07:30:00,1.23003,1.23026,1.22998,1.23005,436300002.0
2005-08-25 07:31:00,1.23003,1.2302,1.22984,1.22992,880999994.0
2005-08-25 07:32:00,1.23003,1.2301,1.22982,1.22984,836300005.0
2005-08-25 07:33:00,1.23001,1.23008,1.22978,1.22988,614099995.0
2005-08-25 07:34:00,1.23,1.23,1.22974,1.22974,368099995.0
2005-08-25 07:35:00,1.22987,1.23006,1.22987,1.22997,304699995.0
2005-08-25 07:36:00,1.22994,1.23017,1.22985,1.22994,659799993.0
2005-08-25 07:37:00,1.22997,1.23006,1.22964,1.22964,781000005.0
2005-08-25 07:38:00,1.22943,1.22982,1.22938,1.2295,544699996.0
2005-08-25 07:39:00,1.22969,1.22985,1.22957,1.22957,639300006.0
2005-08-25 07:40:00,1.2295,1.22969,1.22948,1.22955,474299994.0
2005-08-25 07:41:00,1.22948,1.22976,1.22946,1.22975,722900002.0
2005-08-25 07:42:00,1.22945,1.22969,1.22944,1.22958,572499999.0
2005-08-25 07:43:00,1.22956,1.22969,1.2295,1.22965,725500005.0
2005-08-25 07:44:00,1.22963,1.22978,1.22957,1.22966,707300003.0
2005-08-25 07:45:00,1.22957,1.22957,1.22944,1.22953,255899997.0
2005-08-25 07:46:00,1.22933,1.22963,1.22926,1.2296,443600001.0
2005-08-25 07:47:00,1.22964,1.22964,1.22939,1.22942,424500003.0
2005-08-25 07:48:00,1.22941,1.22972,1.2293,1.22968,516100004.0
2005-08-25 07:49:00,1.22969,1.22993,1.22967,1.22978,402799991.0
2005-08-25 07:50:00,1.22957,1.22985,1.22957,1.22973,391699999.0
2005-08-25 07:51:00,1.22951,1.2296,1.22943,1.22955,402099995.0
2005-08-25 07:52:00,1.22937,1.22958,1.2293,1.22956,436800001.0
2005-08-25 07:53:00,1.2294,1.22953,1.22927,1.22939,768500009.0
2005-08-25 07:54:00,1.22938,1.22953,1.22933,1.22953,386999997.0
2005-08-25 07:55:00,1.22964,1.22994,1.22964,1.22978,377599998.0
2005-08-25 07:56:00,1.22977,1.22999,1.22975,1.22997,635999991.0
2005-08-25 07:57:00,1.23003,1.23013,1.2299,1.22992,574399994.0
2005-08-25 07:58:00,1.22995,1.23001,1.22984,1.22984,702799992.0
2005-08-25 07:59:00,1.22978,1.22987,1.22976,1.22985,278100002.0
2005-08-25 08:00:00,1.22982,1.23009,1.22982,1.23006,613999999.0
2005-08-25 08:01:00,1.23005,1.23011,1.22988,1.22998,655999999.0
2005-08-25 08:02:00,1.23016,1.23025,1.23004,1.23025,265400004.0
2005-08-25 08:03:00,1.2302,1.23035,1.23016,1.23024,452699998.0
2005-08-25 08:04:00,1.2302,1.23049,1.23019,1.23031,622599999.0
2005-08-25 08:05:00,1.2305,1.23056,1.23024,1.23027,401200001.0
2005-08-25 08:06:00,1.23005,1.23018,1.22996,1.23018,507200009.0
2005-08-25 08:07:00,1.23009,1.23029,1.23005,1.23011,528599996.0
2005-08-25 08:08:00,1.23013,1.2303,1.23003,1.23021,415600004.0
2005-08-25 08:09:00,1.23045,1.23057,1.23031,1.23034,478299999.0
2005-08-25 08:10:00,1.23038,1.23073,1.23028,1.23067,478000000.0
2005-08-25 08:11:00,1.23054,1.23066,1.23037,1.23066,540000006.0
2005-08-25 08:12:00,1.23062,1.23126,1.23059,1.23126,377799997.0
2005-08-25 08:13:00,1.23106,1.23118,1.23068,1.23074,369500006.0
2005-08-25 08:14:00,1.23075,1.2308,1.23061,1.23061,856499994.0
2005-08-25 08:15:00,1.23068,1.23086,1.23051,1.23086,308100000.0
2005-08-25 08:16:00,1.23081,1.2309,1.23067,1.23083,510900001.0
2005-08-25 08:17:00,1.23083,1.23107,1.23082,1.23092,812099999.0
2005-08-25 08:18:00,1.23099,1.23102,1.23078,1.23094,672499996.0
2005-08-25 08:19:00,1.2311,1.23121,1.23079,1.23079,415899998.0
2005-08-25 08:20:00,1.23097,1.23097,1.2307,1.23072,295799995.0
2005-08-25 08:21:00,1.23061,1.23061,1.23028,1.23028,711499998.0
2005-08-25 08:22:00,1.23024,1.2304,1.23016,1.23024,391299997.0
2005-08-25 08:23:00,1.23021,1.23062,1.23016,1.23055,758000007.0
2005-08-25 08:24:00,1.23044,1.23075,1.23041,1.23041,568400005.0
2005-08-25 08:25:00,1.23024,1.23038,1.23005,1.23014,587200001.0
2005-08-25 08:26:00,1.2302,1.23034,1.23015,1.23025,714699999.0
2005-08-25 08:27:00,1.23045,1.23052,1.23015,1.23023,572900006.0
2005-08-25 08:28:00,1.23018,1.23038,1.23012,1.23033,297299998.0
2005-08-25 08:29:00,1.23025,1.23043,1.23021,1.23033,553500005.0
2005-08-25 08:30:00,1.23045,1.23064,1.23043,1.23043,319599998.0
2005-08-25 08:31:00,1.23046,1.23072,1.23038,1.23058,796299995.0
2005-08-25 08:32:00,1.23051,1.23078,1.23047,1.23078,616399983.0
2005-08-25 08:33:00,1.23076,1.2309,1.23058,1.23058,375000000.0
2005-08-25 08:34:00,1.2307,1.23084,1.23044,1.23044,309799996.0
2005-08-25 08:35:00,1.23036,1.23061,1.23036,1.23055,587900004.0
2005-08-25 08:36:00,1.23055,1.23061,1.23037,1.23037,640100000.0
2005-08-25 08:37:00,1.2304,1.23057,1.2304,1.2305,689099997.0
2005-08-25 08:38:00,1.23045,1.23063,1.23043,1.23058,610400004.0
2005-08-25 08:39:00,1.2305,1.23081,1.2305,1.23067,543699993.0
2005-08-25 08:40:00,1.23056,1.23072,1.23048,1.23072,485299998.0
2005-08-25 08:41:00,1.23061,1.23078,1.23052,1.23075,540400002.0
2005-08-25 08:42:00,1.23065,1.23091,1.23054,1.23084,448099993.0
2005-08-25 08:43:00,1.23088,1.23119,1.23085,1.2311,441700004.0
2005-08-25 08:44:00,1.23121,1.23122,1.23109,1.23115,612499999.0
2005-08-25 08:45:00,1.23116,1.2313,1.2311,1.23123,551700003.0
2005-08-25 08:46:00,1.23119,1.23125,1.23111,1.23116,593800008.0
2005-08-25 08:47:00,1.23103,1.23127,1.23094,1.23115,585600000.0
2005-08-25 08:48:00,1.23115,1.23124,1.23102,1.23124,467600002.0
2005-08-25 08:49:00,1.23123,1.23144,1.23117,1.23136,503900004.0
2005-08-25 08:50:00,1.2312,1.2315,1.23109,1.23146,332700003.0
2005-08-25 08:51:00,1.23144,1.2316,1.23133,1.23133,424099995.0
2005-08-25 08:52:00,1.23131,1.23131,1.23095,1.23116,414399996.0
2005-08-25 08:53:00,1.23105,1.23128,1.23083,1.23117,434900000.0
2005-08-25 08:54:00,1.23135,1.23135,1.2309,1.23112,589800001.0
2005-08-25 08:55:00,1.2314,1.23145,1.23127,1.23135,301299999.0
2005-08-25 08:56:00,1.23135,1.23164,1.2312,1.23164,774000008.0
2005-08-25 08:57:00,1.23177,1.23191,1.23169,1.23173,435099994.0
2005-08-25 08:58:00,1.23173,1.23179,1.23157,1.23163,620700001.0
2005-08-25 08:59:00,1.23144,1.23156,1.23113,1.23117,539799999.0
2005-08-25 09:00:00,1.23132,1.2315,1.23122,1.23126,542600003.0
2005-08-25 09:01:00,1.23114,1.23137,1.231,1.23101,638000005.0
2005-08-25 09:02:00,1.23097,1.23104,1.23086,1.23097,283900002.0
2005-08-25 09:03:00,1.23122,1.23131,1.23093,1.23093,613700001.0
2005-08-25 09:04:00,1.231,1.23103,1.23082,1.23095,748499990.0
2005-08-25 09:05:00,1.23099,1.23126,1.23097,1.23122,409700002.0
2005-08-25 09:06:00,1.23095,1.23109,1.23081,1.23081,351300004.0
2005-08-25 09:07:00,1.23064,1.23072,1.23052,1.23052,399999996.0
2005-08-25 09:08:00,1.23057,1.23078,1.23051,1.23051,546499995.0
2005-08-25 09:09:00,1.23042,1.23052,1.23032,1.23041,546000011.0
2005-08-25 09:10:00,1.2307,1.23074,1.23051,1.23071,721600002.0
2005-08-25 09:11:00,1.23058,1.23074,1.23058,1.23059,481800005.0
2005-08-25 09:12:00,1.23056,1.23074,1.23044,1.23053,463499997.0
2005-08-25 09:13:00,1.23058,1.23096,1.23058,1.23072,578700007.0
2005-08-25 09:14:00,1.23066,1.23093,1.23057,1.23085,536300006.0
2005-08-25 09:15:00,1.23085,1.23085,1.23064,1.23066,351799989.0
2005-08-25 09:16:00,1.23079,1.23088,1.23049,1.2306,336100004.0
2005-08-25 09:17:00,1.23057,1.23075,1.23057,1.23064,509399997.0
2005-08-25 09:18:00,1.23079,1.2309,1.23063,1.23089,460399993.0
2005-08-25 09:19:00,1.23087,1.2309,1.23072,1.23074,317200003.0
2005-08-25 09:20:00,1.23071,1.23087,1.23044,1.23049,669100005.0
2005-08-25 09:21:00,1.2305,1.23058,1.2304,1.23042,408500004.0
2005-08-25 09:22:00,1.23042,1.23054,1.23035,1.23047,706100005.0
2005-08-25 09:23:00,1.23041,1.23063,1.23041,1.23043,435200002.0
2005-08-25 09:24:00,1.23043,1.23051,1.23006,1.23037,682799998.0
2005-08-25 09:25:00,1.23035,1.23042,1.23008,1.23008,474900008.0
2005-08-25 09:26:00,1.2303,1.23047,1.23014,1.23033,591100015.0
2005-08-25 09:27:00,1.23049,1.23068,1.23048,1.23068,300300001.0
2005-08-25 09:28:00,1.23056,1.23082,1.23025,1.23065,512100009.0
2005-08-25 09:29:00,1.23086,1.23095,1.23071,1.23087,477600005.0
2005-08-25 09:30:00,1.23085,1.23085,1.23047,1.23056,573600001.0
2005-08-25 09:31:00,1.23075,1.23091,1.23067,1.23077,442900007.0
2005-08-25 09:32:00,1.2309,1.23108,1.23087,1.231,568500004.0
2005-08-25 09:33:00,1.23115,1.2312,1.23088,1.23088,445100005.0
2005-08-25 09:34:00,1.23091,1.23126,1.23091,1.23117,599199999.0
2005-08-25 09:35:00,1.231,1.23125,1.231,1.2311,510700000.0
2005-08-25 09:36:00,1.231,1.23128,1.23095,1.2311,793400005.0
2005-08-25 09:37:00,1.23111,1.23125,1.23105,1.23122,713500001.0
2005-08-25 09:38:00,1.2313,1.23138,1.2311,1.23125,549800003.0
2005-08-25 09:39:00,1.23127,1.23146,1.23118,1.23128,343800002.0
2005-08-25 09:40:00,1.23118,1.2314,1.23108,1.2311,578700007.0
2005-08-25 09:41:00,1.23079,1.23113,1.23079,1.23101,504500007.0
2005-08-25 09:42:00,1.23102,1.23113,1.23091,1.23101,515599998.0
2005-08-25 09:43:00,1.23102,1.23114,1.23097,1.23114,567799994.0
2005-08-25 09:44:00,1.2311,1.23119,1.23065,1.23065,644200003.0
2005-08-25 09:45:00,1.2307,1.23107,1.23063,1.2308,499500003.0
2005-08-25 09:46:00,1.23069,1.23099,1.23069,1.23099,377699996.0
2005-08-25 09:47:00,1.23101,1.23118,1.2307,1.23083,441500005.0
2005-08-25 09:48:00,1.23065,1.23097,1.23055,1.23073,510199993.0
2005-08-25 09:49:00,1.23045,1.23058,1.23032,1.23058,484999999.0
2005-08-25 09:50:00,1.23033,1.23041,1.2301,1.23025,863199995.0
2005-08-25 09:51:00,1.2303,1.23054,1.23024,1.23051,529199990.0
2005-08-25 09:52:00,1.2302,1.23044,1.23011,1.23011,296800003.0
2005-08-25 09:53:00,1.23009,1.23028,1.23,1.23018,417400002.0
2005-08-25 09:54:00,1.23055,1.23056,1.23018,1.23019,609800003.0
2005-08-25 09:55:00,1.2303,1.23073,1.2303,1.23052,673500005.0
2005-08-25 09:56:00,1.23042,1.23073,1.23026,1.2303,544900002.0
2005-08-25 09:57:00,1.23018,1.23025,1.2301,1.23025,423200002.0
2005-08-25 09:58:00,1.23016,1.2303,1.23016,1.23024,483200007.0
2005-08-25 09:59:00,1.23012,1.23026,1.22999,1.23012,564700001.0
2005-08-25 10:00:00,1.23015,1.23015,1.22994,1.23001,351000004.0
2005-08-25 10:01:00,1.22985,1.23,1.22954,1.22956,429300005.0
2005-08-25 10:02:00,1.22943,1.22943,1.229,1.22906,230200005.0
2005-08-25 10:03:00,1.22908,1.2293,1.22899,1.2292,531900003.0
2005-08-25 10:04:00,1.22923,1.22932,1.22912,1.22921,482200003.0
2005-08-25 10:05:00,1.22923,1.22931,1.22909,1.22915,424699992.0
2005-08-25 10:06:00,1.22919,1.2293,1.22895,1.22895,544599994.0
2005-08-25 10:07:00,1.22925,1.22937,1.22919,1.22933,441700005.0
2005-08-25 10:08:00,1.22928,1.22928,1.22869,1.22878,724200009.0
2005-08-25 10:09:00,1.2288,1.2288,1.2286,1.2286,255000007.0
2005-08-25 10:10:00,1.2287,1.22888,1.22862,1.22867,371000002.0
2005-08-25 10:11:00,1.22877,1.22894,1.22877,1.22884,216499999.0
2005-08-25 10:12:00,1.22895,1.22913,1.22885,1.22885,588499997.0
2005-08-25 10:13:00,1.22908,1.22921,1.22863,1.22898,412299999.0
2005-08-25 10:14:00,1.22871,1.22888,1.22847,1.22847,662000007.0
2005-08-25 10:15:00,1.22845,1.22845,1.22824,1.22824,429600001.0
2005-08-25 10:16:00,1.22845,1.22865,1.22835,1.22855,281599995.0
2005-08-25 10:17:00,1.22846,1.22857,1.22824,1.22824,464799998.0
2005-08-25 10:18:00,1.22803,1.22831,1.22796,1.22818,458699999.0
2005-08-25 10:19:00,1.22825,1.22849,1.2282,1.22849,364399999.0
2005-08-25 10:20:00,1.22834,1.22862,1.22827,1.2286,667999994.0
2005-08-25 10:21:00,1.22859,1.22897,1.22859,1.22886,616699997.0
2005-08-25 10:22:00,1.22877,1.22895,1.22873,1.22881,415900002.0
2005-08-25 10:23:00,1.22888,1.22892,1.22863,1.22867,582899998.0
2005-08-25 10:24:00,1.22866,1.22889,1.22858,1.22877,507099998.0
2005-08-25 10:25:00,1.22878,1.22889,1.22867,1.22873,500000002.0
2005-08-25 10:26:00,1.22895,1.22916,1.22891,1.22896,602000003.0
2005-08-25 10:27:00,1.22907,1.2292,1.22903,1.22915,678600001.0
2005-08-25 10:28:00,1.2291,1.22922,1.22897,1.22906,675699993.0
2005-08-25 10:29:00,1.22917,1.22931,1.229,1.22931,477200002.0
2005-08-25 10:30:00,1.22935,1.22956,1.22935,1.22947,366900006.0
2005-08-25 10:31:00,1.22946,1.2298,1.22938,1.22966,330199997.0
2005-08-25 10:32:00,1.22985,1.23003,1.22985,1.22995,534200007.0
2005-08-25 10:33:00,1.22994,1.2302,1.22994,1.2302,564400005.0
2005-08-25 10:34:00,1.23021,1.23025,1.22997,1.23004,595699997.0
2005-08-25 10:35:00,1.22999,1.23014,1.22986,1.22994,537299993.0
2005-08-25 10:36:00,1.2303,1.23056,1.23023,1.23055,677000010.0
2005-08-25 10:37:00,1.23053,1.23076,1.23052,1.23076,596799995.0
2005-08-25 10:38:00,1.23075,1.23078,1.23058,1.23058,531700010.0
2005-08-25 10:39:00,1.23043,1.23066,1.23027,1.23042,630100001.0
2005-08-25 10:40:00,1.23017,1.2305,1.23002,1.23021,430099997.0
2005-08-25 10:41:00,1.23,1.23032,1.22997,1.23011,522200003.0
2005-08-25 10:42:00,1.22987,1.22998,1.22979,1.22995,611900002.0
2005-08-25 10:43:00,1.22997,1.23013,1.22994,1.23004,461000000.0
2005-08-25 10:44:00,1.2299,1.2301,1.22979,1.2301,850700006.0
2005-08-25 10:45:00,1.22999,1.23026,1.22999,1.23012,450499998.0
2005-08-25 10:46:00,1.23017,1.23017,1.2298,1.22989,461599992.0
2005-08-25 10:47:00,1.22988,1.23015,1.2298,1.23013,882600006.0
2005-08-25 10:48:00,1.23004,1.23016,1.22973,1.23007,419299998.0
2005-08-25 10:49:00,1.22992,1.2301,1.22983,1.23005,596600001.0
2005-08-25 10:50:00,1.2302,1.23027,1.22984,1.22998,512599993.0
2005-08-25 10:51:00,1.22997,1.2303,1.22997,1.23018,354100001.0
2005-08-25 10:52:00,1.23013,1.23029,1.23001,1.23006,416100000.0
2005-08-25 10:53:00,1.23011,1.23038,1.23007,1.23023,708800003.0
2005-08-25 10:54:00,1.23051,1.23105,1.23041,1.23069,676999998.0
2005-08-25 10:55:00,1.23035,1.23062,1.23027,1.23032,621200000.0
2005-08-25 10:56:00,1.2304,1.23068,1.23036,1.23062,580599998.0
2005-08-25 10:57:00,1.23063,1.23077,1.23041,1.23044,516699991.0
2005-08-25 10:58:00,1.23047,1.23053,1.23034,1.23046,579700006.0
2005-08-25 10:59:00,1.23065,1.23077,1.23055,1.23067,652699994.0
2005-08-25 11:00:00,1.23059,1.23069,1.23054,1.23056,549699998.0
2005-08-25 11:01:00,1.23067,1.23082,1.23063,1.23064,341999993.0
2005-08-25 11:02:00,1.23063,1.23081,1.23039,1.23063,542699997.0
2005-08-25 11:03:00,1.2308,1.23089,1.23077,1.23079,227599998.0
2005-08-25 11:04:00,1.23087,1.23099,1.23069,1.2307,607900002.0
2005-08-25 11:05:00,1.23055,1.23076,1.2305,1.23064,763100004.0
2005-08-25 11:06:00,1.23036,1.23071,1.23036,1.23043,463399997.0
2005-08-25 11:07:00,1.23049,1.2306,1.23024,1.23028,340899997.0
2005-08-25 11:08:00,1.23042,1.23051,1.23021,1.23021,506900010.0
2005-08-25 11:09:00,1.23028,1.23036,1.23021,1.23031,503600002.0
2005-08-25 11:10:00,1.23024,1.23049,1.23023,1.23026,636299990.0
2005-08-25 11:11:00,1.23064,1.23067,1.23032,1.23032,532100011.0
2005-08-25 11:12:00,1.23038,1.23046,1.23003,1.23003,386299996.0
2005-08-25 11:13:00,1.22987,1.22987,1.22935,1.22939,234599998.0
2005-08-25 11:14:00,1.2295,1.22977,1.2295,1.22955,292500004.0
2005-08-25 11:15:00,1.22953,1.22953,1.2294,1.22953,533099996.0
2005-08-25 11:16:00,1.22959,1.22973,1.22947,1.22973,348000002.0
2005-08-25 11:17:00,1.22968,1.22969,1.22929,1.22944,439100002.0
2005-08-25 11:18:00,1.2294,1.22963,1.22933,1.22948,402500001.0
2005-08-25 11:19:00,1.22952,1.22965,1.22947,1.22958,487600000.0
2005-08-25 11:20:00,1.2296,1.22989,1.22946,1.22969,313200002.0
2005-08-25 11:21:00,1.22955,1.22967,1.2294,1.22944,592699999.0
2005-08-25 11:22:00,1.22951,1.22979,1.22951,1.22979,515799991.0
2005-08-25 11:23:00,1.22972,1.22997,1.22951,1.22965,733900004.0
2005-08-25 11:24:00,1.22949,1.22982,1.22947,1.22962,606999997.0
2005-08-25 11:25:00,1.22977,1.22993,1.22963,1.22965,481400005.0
2005-08-25 11:26:00,1.22983,1.22997,1.22961,1.22984,458399999.0
2005-08-25 11:27:00,1.23004,1.23004,1.22975,1.22987,404100005.0
2005-08-25 11:28:00,1.22978,1.23001,1.22976,1.22977,394900001.0
2005-08-25 11:29:00,1.22989,1.23,1.22961,1.22974,595399994.0
2005-08-25 11:30:00,1.22989,1.23005,1.22969,1.22993,705300006.0
2005-08-25 11:31:00,1.23012,1.23023,1.22991,1.2301,458099997.0
2005-08-25 11:32:00,1.23008,1.23047,1.23008,1.23035,491000009.0
2005-08-25 11:33:00,1.23045,1.23057,1.23003,1.23019,296400001.0
2005-08-25 11:34:00,1.22994,1.23031,1.22994,1.23,602199995.0
2005-08-25 11:35:00,1.23013,1.23044,1.23013,1.23021,578600002.0
2005-08-25 11:36:00,1.23028,1.23038,1.23013,1.23017,724400005.0
2005-08-25 11:37:00,1.23004,1.23022,1.23,1.23012,366200003.0
2005-08-25 11:38:00,1.23007,1.23011,1.23,1.23,344799995.0
2005-08-25 11:39:00,1.23005,1.23032,1.22991,1.23022,691600008.0
2005-08-25 11:40:00,1.22988,1.23017,1.22983,1.2301,625900008.0
2005-08-25 11:41:00,1.23007,1.23008,1.2298,1.2298,354400003.0
2005-08-25 11:42:00,1.22943,1.23004,1.2294,1.22986,650899999.0
2005-08-25 11:43:00,1.2298,1.23006,1.22974,1.22989,521400008.0
2005-08-25 11:44:00,1.22972,1.22987,1.22954,1.22954,630600000.0
2005-08-25 11:45:00,1.22961,1.23007,1.22958,1.23001,563000004.0
2005-08-25 11:46:00,1.22982,1.23005,1.22981,1.23001,347300004.0
2005-08-25 11:47:00,1.22986,1.23003,1.22986,1.23003,377099997.0
2005-08-25 11:48:00,1.23004,1.23004,1.22993,1.22993,441499995.0
2005-08-25 11:49:00,1.22998,1.23023,1.22991,1.23003,368300000.0
2005-08-25 11:50:00,1.23006,1.23026,1.22989,1.22989,646099997.0
2005-08-25 11:51:00,1.23011,1.23018,1.22994,1.22994,460700001.0
2005-08-25 11:52:00,1.22999,1.23037,1.22998,1.23018,744000001.0
2005-08-25 11:53:00,1.23013,1.23023,1.23007,1.23014,491900000.0
2005-08-25 11:54:00,1.23015,1.23035,1.23008,1.2301,509600002.0
2005-08-25 11:55:00,1.23028,1.23047,1.23021,1.23038,703600003.0
2005-08-25 11:56:00,1.2301,1.23024,1.23005,1.23007,420300005.0
2005-08-25 11:57:00,1.23016,1.23028,1.23006,1.23021,421299997.0
2005-08-25 11:58:00,1.23017,1.23017,1.22992,1.22994,376899989.0
2005-08-25 11:59:00,1.22997,1.23025,1.22996,1.23016,453500003.0
2005-08-25 12:00:00,1.22999,1.23017,1.22993,1.23013,489599998.0
2005-08-25 12:01:00,1.23008,1.23008,1.22985,1.22991,346100001.0
2005-08-25 12:02:00,1.22982,1.2301,1.2298,1.22996,464800001.0
2005-08-25 12:03:00,1.22993,1.23008,1.22983,1.22991,702200004.0
2005-08-25 12:04:00,1.22973,1.23005,1.22972,1.22982,394599998.0
2005-08-25 12:05:00,1.22976,1.22998,1.2297,1.22987,467899999.0
2005-08-25 12:06:00,1.22983,1.22998,1.22969,1.22969,187800002.0
2005-08-25 12:07:00,1.22978,1.22994,1.22963,1.22969,677500001.0
2005-08-25 12:08:00,1.22965,1.2299,1.22962,1.22985,353799994.0
2005-08-25 12:09:00,1.22978,1.22997,1.22973,1.22982,387899997.0
2005-08-25 12:10:00,1.22975,1.22988,1.22965,1.22982,380200003.0
2005-08-25 12:11:00,1.22972,1.23004,1.22972,1.22992,426100002.0
2005-08-25 12:12:00,1.22971,1.23005,1.22968,1.22993,562000000.0
2005-08-25 12:13:00,1.22988,1.22997,1.22965,1.22986,588100008.0
2005-08-25 12:14:00,1.23007,1.23034,1.23004,1.23019,853299995.0
2005-08-25 12:15:00,1.23022,1.23053,1.2302,1.23032,427400008.0
2005-08-25 12:16:00,1.23033,1.23059,1.23031,1.23042,452899994.0
2005-08-25 12:17:00,1.23057,1.23069,1.23037,1.23038,526800004.0
2005-08-25 12:18:00,1.23027,1.23049,1.23018,1.23025,432400000.0
2005-08-25 12:19:00,1.23043,1.23072,1.23043,1.23061,497400004.0
2005-08-25 12:20:00,1.23053,1.23082,1.23048,1.23067,587300008.0
2005-08-25 12:21:00,1.23077,1.23084,1.23049,1.23055,622400005.0
2005-08-25 12:22:00,1.2306,1.23081,1.23045,1.23053,383599997.0
2005-08-25 12:23:00,1.23065,1.23077,1.23053,1.23069,373200001.0
2005-08-25 12:24:00,1.23048,1.23091,1.23048,1.23057,420000006.0
2005-08-25 12:25:00,1.23063,1.23092,1.23063,1.23081,496699998.0
2005-08-25 12:26:00,1.23068,1.23089,1.2306,1.23063,643799999.0
2005-08-25 12:27:00,1.23056,1.23081,1.23049,1.23069,421900011.0
2005-08-25 12:28:00,1.23055,1.23072,1.2305,1.23064,566899999.0
2005-08-25 12:29:00,1.23089,1.23109,1.23067,1.23076,265099996.0
2005-08-25 12:30:00,1.23068,1.23069,1.23046,1.23046,466399998.0
2005-08-25 12:31:00,1.2307,1.23078,1.23054,1.23066,300999998.0
2005-08-25 12:32:00,1.23063,1.23082,1.23055,1.2307,497800001.0
2005-08-25 12:33:00,1.23105,1.23133,1.23103,1.23116,280900001.0
2005-08-25 12:34:00,1.23122,1.23133,1.231,1.231,857900006.0
2005-08-25 12:35:00,1.23108,1.23121,1.23082,1.23089,694200002.0
2005-08-25 12:36:00,1.23103,1.2313,1.23101,1.23102,901700000.0
2005-08-25 12:37:00,1.23095,1.23122,1.23079,1.23079,718099997.0
2005-08-25 12:38:00,1.23089,1.23101,1.23075,1.23079,581800004.0
2005-08-25 12:39:00,1.23086,1.23102,1.23075,1.23083,448700002.0
2005-08-25 12:40:00,1.23073,1.2308,1.23062,1.23062,437200003.0
2005-08-25 12:41:00,1.23075,1.23101,1.23075,1.23091,454699996.0
2005-08-25 12:42:00,1.23058,1.23072,1.23051,1.23057,481800010.0
2005-08-25 12:43:00,1.23068,1.2308,1.23055,1.23067,681500008.0
2005-08-25 12:44:00,1.2305,1.2307,1.2303,1.23039,441699999.0
2005-08-25 12:45:00,1.23067,1.23072,1.23048,1.23061,446599999.0
2005-08-25 12:46:00,1.23078,1.23106,1.23076,1.23106,317399990.0
2005-08-25 12:47:00,1.23091,1.23091,1.23056,1.23076,553800009.0
2005-08-25 12:48:00,1.23091,1.23105,1.23062,1.23062,474300000.0
2005-08-25 12:49:00,1.2304,1.23048,1.2303,1.2303,406700001.0
2005-08-25 12:50:00,1.23025,1.23042,1.2302,1.23028,528700005.0
2005-08-25 12:51:00,1.23003,1.23003,1.22981,1.2299,302900001.0
2005-08-25 12:52:00,1.22996,1.23017,1.22988,1.23015,426900004.0
2005-08-25 12:53:00,1.22995,1.23006,1.22968,1.22982,654399999.0
2005-08-25 12:54:00,1.22961,1.22973,1.22947,1.2296,432400005.0
2005-08-25 12:55:00,1.22951,1.22965,1.22941,1.2295,621500002.0
2005-08-25 12:56:00,1.22924,1.22946,1.22921,1.22936,296099999.0
2005-08-25 12:57:00,1.22927,1.22947,1.22926,1.22939,587500004.0
2005-08-25 12:58:00,1.22938,1.22961,1.22931,1.22946,562400006.0
2005-08-25 12:59:00,1.22955,1.22955,1.22918,1.22929,457799990.0
2005-08-25 13:00:00,1.22938,1.22938,1.22916,1.22916,168100004.0
2005-08-25 13:01:00,1.22917,1.22917,1.2288,1.22881,811600000.0
2005-08-25 13:02:00,1.22902,1.22909,1.22884,1.22887,501100007.0
2005-08-25 13:03:00,1.22878,1.22883,1.22868,1.22872,325399997.0
2005-08-25 13:04:00,1.22896,1.22919,1.22896,1.22907,467000007.0
2005-08-25 13:05:00,1.22905,1.22927,1.22895,1.229,718799997.0
2005-08-25 13:06:00,1.22899,1.22934,1.22899,1.22926,662600007.0
2005-08-25 13:07:00,1.22942,1.22949,1.22909,1.22915,443399999.0
2005-08-25 13:08:00,1.22938,1.22939,1.22901,1.22911,558700011.0
2005-08-25 13:09:00,1.22917,1.22948,1.22911,1.22943,580000001.0
2005-08-25 13:10:00,1.22899,1.22959,1.2289,1.22944,605300001.0
2005-08-25 13:11:00,1.22955,1.22961,1.22933,1.2295,368000000.0
2005-08-25 13:12:00,1.22942,1.22966,1.22936,1.22956,493300001.0
2005-08-25 13:13:00,1.22952,1.22965,1.22944,1.22956,455499999.0
2005-08-25 13:14:00,1.22935,1.22964,1.22926,1.22948,468600007.0
2005-08-25 13:15:00,1.22947,1.22954,1.22938,1.22944,526199999.0
2005-08-25 13:16:00,1.22951,1.22979,1.22951,1.22972,440699999.0
2005-08-25 13:17:00,1.22957,1.2297,1.22939,1.22941,422900008.0
2005-08-25 13:18:00,1.2295,1.22965,1.22938,1.2295,524900001.0
2005-08-25 13:19:00,1.22918,1.22965,1.22917,1.22954,592600008.0
2005-08-25 13:20:00,1.22933,1.22962,1.22933,1.22947,546199999.0
2005-08-25 13:21:00,1.22943,1.22963,1.2294,1.22958,488700010.0
2005-08-25 13:22:00,1.22948,1.22962,1.22926,1.2295,761400002.0
2005-08-25 13:23:00,1.2296,1.22973,1.22959,1.22959,276300004.0
2005-08-25 13:24:00,1.22953,1.22972,1.22923,1.2296,531100008.0
2005-08-25 13:25:00,1.22966,1.22977,1.22958,1.22971,421300004.0
2005-08-25 13:26:00,1.22968,1.22977,1.22948,1.22963,456100014.0
2005-08-25 13:27:00,1.22944,1.22977,1.22937,1.22953,651699995.0
2005-08-25 13:28:00,1.22949,1.22977,1.22944,1.22965,400000001.0
2005-08-25 13:29:00,1.22956,1.22965,1.22942,1.22944,678900003.0
2005-08-25 13:30:00,1.2294,1.22943,1.22932,1.22934,488799996.0
2005-08-25 13:31:00,1.22952,1.2296,1.22919,1.22923,499400006.0
2005-08-25 13:32:00,1.22944,1.22956,1.22922,1.22937,583800004.0
2005-08-25 13:33:00,1.22928,1.22965,1.22928,1.22938,773700010.0
2005-08-25 13:34:00,1.22951,1.22955,1.22928,1.22935,557499998.0
2005-08-25 13:35:00,1.22948,1.22962,1.22933,1.22937,537100002.0
2005-08-25 13:36:00,1.22928,1.22948,1.22916,1.22926,636300017.0
2005-08-25 13:37:00,1.22928,1.22943,1.22915,1.22935,795800000.0
2005-08-25 13:38:00,1.22935,1.22945,1.22911,1.22911,557999994.0
2005-08-25 13:39:00,1.22914,1.22956,1.22914,1.22956,476700002.0
2005-08-25 13:40:00,1.22942,1.22962,1.22921,1.22921,220399997.0
2005-08-25 13:41:00,1.22925,1.22937,1.22911,1.22913,477599996.0
2005-08-25 13:42:00,1.22917,1.22931,1.22901,1.22923,592300002.0
2005-08-25 13:43:00,1.22938,1.22954,1.22924,1.22939,434899999.0
2005-08-25 13:44:00,1.22954,1.22964,1.22923,1.22939,579799999.0
2005-08-25 13:45:00,1.22947,1.22962,1.22932,1.2294,816599999.0
2005-08-25 13:46:00,1.22918,1.22946,1.22918,1.22931,447500002.0
2005-08-25 13:47:00,1.22942,1.22949,1.22913,1.22913,327499996.0
2005-08-25 13:48:00,1.22926,1.22941,1.22909,1.22927,350100002.0
2005-08-25 13:49:00,1.22909,1.22909,1.22884,1.22884,503999998.0
2005-08-25 13:50:00,1.22888,1.22914,1.22884,1.22898,731700000.0
2005-08-25 13:51:00,1.22912,1.22919,1.22885,1.22896,590599994.0
2005-08-25 13:52:00,1.22883,1.22899,1.22877,1.22884,846699992.0
2005-08-25 13:53:00,1.22894,1.22909,1.22894,1.22894,513400005.0
2005-08-25 13:54:00,1.22893,1.22906,1.22867,1.22896,670600002.0
2005-08-25 13:55:00,1.22908,1.22925,1.22895,1.22915,433100000.0
2005-08-25 13:56:00,1.2289,1.22927,1.2289,1.22921,472200012.0
2005-08-25 13:57:00,1.2289,1.22913,1.22881,1.22891,583499996.0
2005-08-25 13:58:00,1.22912,1.22919,1.22901,1.22908,391599994.0
2005-08-25 13:59:00,1.22879,1.22895,1.22873,1.22873,518199998.0
2005-08-25 14:00:00,1.22845,1.22851,1.22823,1.22823,295199998.0
2005-08-25 14:01:00,1.2282,1.22833,1.22808,1.22823,527500001.0
2005-08-25 14:02:00,1.22788,1.22821,1.22778,1.22812,281000001.0
2005-08-25 14:03:00,1.22792,1.22819,1.22792,1.22811,447299999.0
2005-08-25 14:04:00,1.22805,1.22815,1.22797,1.22808,359699996.0
2005-08-25 14:05:00,1.22799,1.2282,1.22788,1.22794,610800009.0
2005-08-25 14:06:00,1.22761,1.22825,1.22756,1.22824,701400000.0
2005-08-25 14:07:00,1.22813,1.22834,1.22804,1.22812,422899997.0
2005-08-25 14:08:00,1.22803,1.22803,1.22747,1.2276,571799997.0
2005-08-25 14:09:00,1.22748,1.2277,1.22748,1.22766,589499995.0
2005-08-25 14:10:00,1.22764,1.22766,1.2273,1.22738,702000003.0
2005-08-25 14:11:00,1.22713,1.22723,1.22707,1.22722,351899996.0
2005-08-25 14:12:00,1.22701,1.22712,1.22698,1.22709,246000002.0
2005-08-25 14:13:00,1.22711,1.22725,1.22709,1.22715,655600007.0
2005-08-25 14:14:00,1.22727,1.22737,1.22701,1.22701,376299997.0
2005-08-25 14:15:00,1.2271,1.22744,1.2271,1.22722,583200007.0
2005-08-25 14:16:00,1.22735,1.22751,1.22732,1.22737,296699998.0
2005-08-25 14:17:00,1.22715,1.22756,1.22712,1.22738,652799997.0
2005-08-25 14:18:00,1.22728,1.22728,1.22712,1.22716,291700003.0
2005-08-25 14:19:00,1.22707,1.22722,1.22698,1.2271,405899994.0
2005-08-25 14:20:00,1.22702,1.22721,1.22686,1.22694,512400001.0
2005-08-25 14:21:00,1.22685,1.22685,1.22667,1.22672,454699995.0
2005-08-25 14:22:00,1.2269,1.22702,1.22666,1.22669,470399994.0
2005-08-25 14:23:00,1.22665,1.22685,1.22651,1.22666,480000007.0
2005-08-25 14:24:00,1.22654,1.22702,1.22654,1.22694,310900001.0
2005-08-25 14:25:00,1.22688,1.22718,1.22685,1.22707,816500010.0
2005-08-25 14:26:00,1.2273,1.22736,1.22708,1.22715,826200001.0
2005-08-25 14:27:00,1.22742,1.22763,1.2274,1.22745,555400004.0
2005-08-25 14:28:00,1.22719,1.22733,1.22714,1.22727,617500008.0
2005-08-25 14:29:00,1.22748,1.22766,1.22725,1.22725,543600005.0
2005-08-25 14:30:00,1.22733,1.22748,1.2272,1.22725,716499997.0
2005-08-25 14:31:00,1.22723,1.22726,1.22706,1.22708,582700002.0
2005-08-25 14:32:00,1.22716,1.22734,1.2271,1.22718,555799987.0
2005-08-25 14:33:00,1.2272,1.22736,1.22713,1.22717,531000006.0
2005-08-25 14:34:00,1.22711,1.22735,1.22711,1.22715,416600001.0
2005-08-25 14:35:00,1.22716,1.22732,1.22714,1.2272,694899998.0
2005-08-25 14:36:00,1.22713,1.22729,1.22713,1.22724,314300004.0
2005-08-25 14:37:00,1.22723,1.22732,1.22717,1.2272,347699997.0
2005-08-25 14:38:00,1.22721,1.22731,1.2267,1.22675,472900001.0
2005-08-25 14:39:00,1.22687,1.22706,1.22684,1.22701,690500004.0
2005-08-25 14:40:00,1.22707,1.22752,1.22705,1.22728,410300005.0
2005-08-25 14:41:00,1.22735,1.22743,1.22726,1.22732,416599992.0
2005-08-25 14:42:00,1.22727,1.22734,1.22722,1.22728,503900000.0
2005-08-25 14:43:00,1.22762,1.22775,1.22737,1.22739,375199999.0
2005-08-25 14:44:00,1.22768,1.22817,1.22761,1.22815,449299995.0
2005-08-25 14:45:00,1.22811,1.2283,1.22805,1.2283,414999999.0
2005-08-25 14:46:00,1.22814,1.22857,1.22814,1.22846,425700005.0
2005-08-25 14:47:00,1.22829,1.22843,1.22828,1.22839,530900000.0
2005-08-25 14:48:00,1.22832,1.22842,1.22814,1.22829,675499995.0
2005-08-25 14:49:00,1.22843,1.22852,1.22828,1.22838,426800004.0
2005-08-25 14:50:00,1.22806,1.22831,1.22801,1.22823,811399991.0
2005-08-25 14:51:00,1.22797,1.22815,1.22797,1.22797,250300002.0
2005-08-25 14:52:00,1.22766,1.22778,1.22736,1.22745,841100008.0
2005-08-25 14:53:00,1.22741,1.22741,1.22701,1.22705,728899997.0
2005-08-25 14:54:00,1.22683,1.22704,1.22675,1.22697,405600000.0
2005-08-25 14:55:00,1.2268,1.2268,1.22659,1.22659,438600000.0
2005-08-25 14:56:00,1.22658,1.2268,1.22638,1.22644,603200004.0
2005-08-25 14:57:00,1.22643,1.22671,1.22638,1.22657,414899998.0
2005-08-25 14:58:00,1.22652,1.22652,1.22623,1.22623,855400010.0
2005-08-25 14:59:00,1.22643,1.22677,1.22638,1.22661,487200008.0
2005-08-25 15:00:00,1.2267,1.2269,1.2265,1.2268,285699999.0
2005-08-25 15:01:00,1.22697,1.22717,1.22686,1.22712,543999998.0
2005-08-25 15:02:00,1.22683,1.22721,1.22663,1.22695,540199997.0
2005-08-25 15:03:00,1.22689,1.22706,1.22689,1.227,347000005.0
2005-08-25 15:04:00,1.22705,1.22718,1.22685,1.22689,732799987.0
2005-08-25 15:05:00,1.22685,1.22696,1.22672,1.2268,463999998.0
2005-08-25 15:06:00,1.22686,1.22704,1.22676,1.22678,407099998.0
2005-08-25 15:07:00,1.22651,1.22698,1.22651,1.22698,435000005.0
2005-08-25 15:08:00,1.22699,1.22699,1.2267,1.2267,244399999.0
2005-08-25 15:09:00,1.2267,1.22672,1.22657,1.22657,526500007.0
2005-08-25 15:10:00,1.22655,1.22669,1.22645,1.22653,437299998.0
2005-08-25 15:11:00,1.22638,1.22666,1.22628,1.22664,811099994.0
2005-08-25 15:12:00,1.2267,1.2268,1.2267,1.2268,238400006.0
2005-08-25 15:13:00,1.2269,1.22693,1.2266,1.2266,540899996.0
2005-08-25 15:14:00,1.22643,1.22664,1.22643,1.22664,754500007.0
2005-08-25 15:15:00,1.2266,1.2269,1.22639,1.22663,777600004.0
2005-08-25 15:16:00,1.22675,1.22693,1.22656,1.22687,467999999.0
2005-08-25 15:17:00,1.22684,1.22699,1.22677,1.22683,646999993.0
2005-08-25 15:18:00,1.22676,1.22715,1.22673,1.22703,542499997.0
2005-08-25 15:19:00,1.22747,1.2275,1.22727,1.22733,365799997.0
2005-08-25 15:20:00,1.22745,1.22765,1.22736,1.22756,748299993.0
2005-08-25 15:21:00,1.22764,1.22766,1.22717,1.2274,836000002.0
2005-08-25 15:22:00,1.22733,1.22757,1.22724,1.2274,359700004.0
2005-08-25 15:23:00,1.22728,1.2275,1.22719,1.2272,633200005.0
2005-08-25 15:24:00,1.22738,1.2275,1.22724,1.22738,859200008.0
2005-08-25 15:25:00,1.22767,1.22781,1.22758,1.22763,580299999.0
2005-08-25 15:26:00,1.22732,1.22778,1.22732,1.22757,595700008.0
2005-08-25 15:27:00,1.22739,1.22757,1.22739,1.2275,436500002.0
2005-08-25 15:28:00,1.22763,1.22788,1.22755,1.22757,771200009.0
2005-08-25 15:29:00,1.22736,1.22743,1.2273,1.2274,297899997.0
2005-08-25 15:30:00,1.22763,1.22764,1.22738,1.22753,391999999.0
2005-08-25 15:31:00,1.22733,1.22751,1.22724,1.22731,713200013.0
2005-08-25 15:32:00,1.22711,1.22742,1.22711,1.22724,559900000.0
2005-08-25 15:33:00,1.22694,1.22731,1.22694,1.22711,419599995.0
2005-08-25 15:34:00,1.22696,1.22719,1.22686,1.22698,721200007.0
2005-08-25 15:35:00,1.22704,1.22704,1.22686,1.22691,641599998.0
2005-08-25 15:36:00,1.22686,1.22705,1.22686,1.22693,480600003.0
2005-08-25 15:37:00,1.22693,1.22724,1.22685,1.22704,608800000.0
2005-08-25 15:38:00,1.22725,1.2273,1.22701,1.22719,404899997.0
2005-08-25 15:39:00,1.22727,1.22742,1.22713,1.22721,362800001.0
2005-08-25 15:40:00,1.2271,1.22737,1.22698,1.22736,643700002.0
2005-08-25 15:41:00,1.22721,1.22731,1.22713,1.22717,748099993.0
2005-08-25 15:42:00,1.22717,1.2272,1.22701,1.22701,362600001.0
2005-08-25 15:43:00,1.22732,1.22744,1.22725,1.22726,419800011.0
2005-08-25 15:44:00,1.2274,1.22746,1.22723,1.22741,613500000.0
2005-08-25 15:45:00,1.2277,1.22775,1.22724,1.22735,394199997.0
2005-08-25 15:46:00,1.22732,1.22766,1.22732,1.22752,405399998.0
2005-08-25 15:47:00,1.22733,1.22746,1.22723,1.22737,577599997.0
2005-08-25 15:48:00,1.22743,1.2277,1.22738,1.22757,560800003.0
2005-08-25 15:49:00,1.22742,1.22767,1.22742,1.22753,732500005.0
2005-08-25 15:50:00,1.22738,1.22761,1.22738,1.22761,364099999.0
2005-08-25 15:51:00,1.22774,1.22795,1.22746,1.2277,564800008.0
2005-08-25 15:52:00,1.22767,1.22783,1.2276,1.2277,455500000.0
2005-08-25 15:53:00,1.22784,1.22817,1.22784,1.22799,440199991.0
2005-08-25 15:54:00,1.22808,1.22831,1.22798,1.22825,595299997.0
2005-08-25 15:55:00,1.22815,1.22842,1.22811,1.22811,866499999.0
2005-08-25 15:56:00,1.22842,1.22847,1.22809,1.22809,353199997.0
2005-08-25 15:57:00,1.2282,1.22843,1.2281,1.22821,638300002.0
2005-08-25 15:58:00,1.22828,1.22832,1.22807,1.22811,526199999.0
2005-08-25 15:59:00,1.22813,1.22836,1.22812,1.22828,373000007.0
2005-08-25 16:00:00,1.2283,1.22845,1.22821,1.22831,622799999.0
2005-08-25 16:01:00,1.2282,1.22835,1.22808,1.22823,549300003.0
2005-08-25 16:02:00,1.22818,1.22839,1.22794,1.22814,367500004.0
2005-08-25 16:03:00,1.22825,1.22841,1.22812,1.22823,645499994.0
2005-08-25 16:04:00,1.22833,1.22866,1.22833,1.22866,217699996.0
2005-08-25 16:05:00,1.22867,1.2289,1.22867,1.22873,783800002.0
2005-08-25 16:06:00,1.22873,1.22894,1.22861,1.22867,335900001.0
2005-08-25 16:07:00,1.22885,1.22904,1.22885,1.22893,398500007.0
2005-08-25 16:08:00,1.22901,1.22923,1.22886,1.22923,559900005.0
2005-08-25 16:09:00,1.22923,1.22932,1.22903,1.22921,710300008.0
2005-08-25 16:10:00,1.22913,1.22929,1.22905,1.22914,569700001.0
2005-08-25 16:11:00,1.22908,1.22938,1.22899,1.22912,491999997.0
2005-08-25 16:12:00,1.2292,1.22934,1.22905,1.22908,398799992.0
2005-08-25 16:13:00,1.22888,1.22915,1.22888,1.22898,747700000.0
2005-08-25 16:14:00,1.22878,1.22905,1.22863,1.22872,775000006.0
2005-08-25 16:15:00,1.22863,1.22876,1.22857,1.22857,421400002.0
2005-08-25 16:16:00,1.22861,1.22875,1.22823,1.22834,489999998.0
2005-08-25 16:17:00,1.22857,1.22867,1.22838,1.22847,431100002.0
2005-08-25 16:18:00,1.2285,1.22873,1.22841,1.22863,475300006.0
2005-08-25 16:19:00,1.22855,1.22877,1.2285,1.22854,509600006.0
2005-08-25 16:20:00,1.22849,1.22861,1.22835,1.22842,626300010.0
2005-08-25 16:21:00,1.22852,1.22863,1.22845,1.22859,337499996.0
2005-08-25 16:22:00,1.2284,1.22857,1.22826,1.22834,542500004.0
2005-08-25 16:23:00,1.22848,1.22878,1.2284,1.22878,654599998.0
2005-08-25 16:24:00,1.2288,1.22886,1.22867,1.22867,319100000.0
2005-08-25 16:25:00,1.22858,1.2288,1.22846,1.22855,532800001.0
2005-08-25 16:26:00,1.2285,1.22875,1.22837,1.22837,551900005.0
2005-08-25 16:27:00,1.22842,1.22869,1.2283,1.22838,591300003.0
2005-08-25 16:28:00,1.22826,1.2284,1.22813,1.22824,738699998.0
2005-08-25 16:29:00,1.2282,1.22847,1.22812,1.22812,549900009.0
2005-08-25 16:30:00,1.22836,1.22851,1.22836,1.2284,599499994.0
2005-08-25 16:31:00,1.22837,1.22845,1.22812,1.22824,529299992.0
2005-08-25 16:32:00,1.22816,1.22826,1.22797,1.22802,297099997.0
2005-08-25 16:33:00,1.22791,1.22807,1.22784,1.22797,640300001.0
2005-08-25 16:34:00,1.22799,1.22817,1.22787,1.22803,673700003.0
2005-08-25 16:35:00,1.22806,1.22821,1.22798,1.22808,612600001.0
2005-08-25 16:36:00,1.22804,1.22822,1.22804,1.22822,277699997.0
2005-08-25 16:37:00,1.22834,1.2285,1.22834,1.22845,346199993.0
2005-08-25 16:38:00,1.2286,1.22891,1.2286,1.22874,397100000.0
2005-08-25 16:39:00,1.2286,1.22885,1.22853,1.22877,682800011.0
2005-08-25 16:40:00,1.22853,1.22878,1.22848,1.22871,564600001.0
2005-08-25 16:41:00,1.22872,1.22893,1.22857,1.22864,435400001.0
2005-08-25 16:42:00,1.2286,1.2287,1.22857,1.22865,578599999.0
2005-08-25 16:43:00,1.22855,1.22855,1.22831,1.22831,531699989.0
2005-08-25 16:44:00,1.2281,1.22859,1.22803,1.22821,819700001.0
2005-08-25 16:45:00,1.22827,1.22854,1.22826,1.22829,512999996.0
2005-08-25 16:46:00,1.22835,1.22857,1.22828,1.22841,389199997.0
2005-08-25 16:47:00,1.22832,1.22837,1.22809,1.22812,590499994.0
2005-08-25 16:48:00,1.22813,1.22818,1.22802,1.22808,764700000.0
2005-08-25 16:49:00,1.22812,1.22835,1.22808,1.22827,374100003.0
2005-08-25 16:50:00,1.22816,1.22828,1.22804,1.22814,408400001.0
2005-08-25 16:51:00,1.22798,1.22823,1.22798,1.22809,546200011.0
2005-08-25 16:52:00,1.22809,1.22826,1.22809,1.22818,548899996.0
2005-08-25 16:53:00,1.22813,1.22851,1.22813,1.22831,485199999.0
2005-08-25 16:54:00,1.22846,1.22883,1.22843,1.22852,575800002.0
2005-08-25 16:55:00,1.22852,1.22857,1.22818,1.22818,353000008.0
2005-08-25 16:56:00,1.22849,1.22862,1.22847,1.22853,381499998.0
2005-08-25 16:57:00,1.22852,1.22855,1.22839,1.22845,561300006.0
2005-08-25 16:58:00,1.22855,1.22877,1.22853,1.22868,259000000.0
2005-08-25 16:59:00,1.22869,1.22881,1.2286,1.22873,625599997.0
2005-08-25 17:00:00,1.22865,1.22879,1.22853,1.22873,543400005.0
2005-08-25 17:01:00,1.22851,1.22868,1.2283,1.22867,581900002.0
2005-08-25 17:02:00,1.22855,1.22868,1.22839,1.22842,477999998.0
2005-08-25 17:03:00,1.22845,1.22874,1.22841,1.22847,474900000.0
2005-08-25 17:04:00,1.22834,1.22887,1.22822,1.22874,361599999.0
2005-08-25 17:05:00,1.2288,1.22893,1.22862,1.22863,678600013.0
2005-08-25 17:06:00,1.22865,1.22884,1.22856,1.22865,651099994.0
2005-08-25 17:07:00,1.2287,1.2287,1.22838,1.22852,414399998.0
2005-08-25 17:08:00,1.2286,1.22871,1.22848,1.2285,456999992.0
2005-08-25 17:09:00,1.22867,1.22913,1.22865,1.22898,225099997.0
2005-08-25 17:10:00,1.22909,1.22919,1.22879,1.22894,395499998.0
2005-08-25 17:11:00,1.22874,1.22892,1.2287,1.22891,295300001.0
2005-08-25 17:12:00,1.22897,1.22913,1.22894,1.22906,457899993.0
2005-08-25 17:13:00,1.22931,1.22948,1.22931,1.22948,146899997.0
2005-08-25 17:14:00,1.22955,1.22991,1.2295,1.22991,179599999.0
2005-08-25 17:15:00,1.2301,1.23039,1.2301,1.23027,542700002.0
2005-08-25 17:16:00,1.23006,1.23015,1.22988,1.22998,770200008.0
2005-08-25 17:17:00,1.22961,1.2298,1.22961,1.2298,392600003.0
2005-08-25 17:18:00,1.22975,1.22997,1.22968,1.22971,899200003.0
2005-08-25 17:19:00,1.22967,1.22977,1.22946,1.22964,528400008.0
2005-08-25 17:20:00,1.22972,1.22977,1.22948,1.2295,372299997.0
2005-08-25 17:21:00,1.22934,1.22972,1.22931,1.22959,485000005.0
2005-08-25 17:22:00,1.22944,1.2297,1.2294,1.2297,664000003.0
2005-08-25 17:23:00,1.22999,1.23053,1.22999,1.23041,319299999.0
2005-08-25 17:24:00,1.23061,1.23118,1.23061,1.23118,318900002.0
2005-08-25 17:25:00,1.23128,1.23148,1.23119,1.2312,610300003.0
2005-08-25 17:26:00,1.23105,1.23122,1.23084,1.23092,728199991.0
2005-08-25 17:27:00,1.2308,1.23098,1.23069,1.23094,589300005.0
2005-08-25 17:28:00,1.23098,1.2314,1.23098,1.23117,560900005.0
2005-08-25 17:29:00,1.23118,1.23166,1.23118,1.23163,528400004.0
2005-08-25 17:30:00,1.23149,1.23175,1.23148,1.23154,802300010.0
2005-08-25 17:31:00,1.23145,1.23169,1.23131,1.23156,866099996.0
2005-08-25 17:32:00,1.23165,1.23188,1.23161,1.23161,266400005.0
2005-08-25 17:33:00,1.23122,1.2313,1.23108,1.23108,312200006.0
2005-08-25 17:34:00,1.23125,1.23129,1.23074,1.23078,515600004.0
2005-08-25 17:35:00,1.2309,1.23145,1.23087,1.23135,323499998.0
2005-08-25 17:36:00,1.23134,1.23161,1.23124,1.23153,430899999.0
2005-08-25 17:37:00,1.23163,1.23192,1.23156,1.23167,605900004.0
2005-08-25 17:38:00,1.23193,1.23249,1.23193,1.2323,771299996.0
2005-08-25 17:39:00,1.23235,1.23244,1.23203,1.23209,657600004.0
2005-08-25 17:40:00,1.23241,1.2325,1.23194,1.23194,570999999.0
2005-08-25 17:41:00,1.23178,1.23192,1.23164,1.23173,622199993.0
2005-08-25 17:42:00,1.23179,1.23213,1.23176,1.23206,507599994.0
2005-08-25 17:43:00,1.23186,1.23201,1.23171,1.23171,355199999.0
2005-08-25 17:44:00,1.23165,1.23192,1.23165,1.23188,511300010.0
2005-08-25 17:45:00,1.2318,1.23184,1.23155,1.23171,697699995.0
2005-08-25 17:46:00,1.2313,1.23143,1.23115,1.23131,508100005.0
2005-08-25 17:47:00,1.2308,1.23092,1.23052,1.23064,513399998.0
2005-08-25 17:48:00,1.23072,1.23088,1.23059,1.23059,606699996.0
2005-08-25 17:49:00,1.2308,1.23089,1.23069,1.23079,420900004.0
2005-08-25 17:50:00,1.23097,1.23119,1.2309,1.23115,490900009.0
2005-08-25 17:51:00,1.23127,1.23128,1.23078,1.23098,505300004.0
2005-08-25 17:52:00,1.23108,1.23118,1.23079,1.23102,379300003.0
2005-08-25 17:53:00,1.23111,1.23119,1.23078,1.23078,572100005.0
2005-08-25 17:54:00,1.23102,1.23109,1.23057,1.23067,827100001.0
2005-08-25 17:55:00,1.23058,1.23058,1.23025,1.23025,378799995.0
2005-08-25 17:56:00,1.23026,1.23035,1.23018,1.23022,405400009.0
2005-08-25 17:57:00,1.2303,1.23054,1.2303,1.23046,308900004.0
2005-08-25 17:58:00,1.23037,1.23056,1.23024,1.23051,491000002.0
2005-08-25 17:59:00,1.23054,1.2307,1.23039,1.2304,610099999.0
2005-08-25 18:00:00,1.23029,1.23077,1.23029,1.23073,387400002.0
2005-08-25 18:01:00,1.2308,1.2309,1.2308,1.2309,1131000017.0
2005-08-25 18:02:00,1.2309,1.2309,1.2308,1.2308,1131000017.0
2005-08-25 18:03:00,1.2307,1.2308,1.2306,1.2308,1131000017.0
2005-08-25 18:04:00,1.2307,1.2307,1.2304,1.2306,1131000017.0
2005-08-25 18:06:00,1.2307,1.2307,1.2306,1.2307,1131000017.0
2005-08-25 18:07:00,1.2307,1.2311,1.2307,1.231,1131000017.0
2005-08-25 18:08:00,1.2309,1.231,1.2307,1.2308,1131000017.0
2005-08-25 18:09:00,1.2308,1.231,1.2307,1.231,1131000017.0
2005-08-25 18:10:00,1.2309,1.2309,1.2304,1.2304,1131000017.0
2005-08-25 18:11:00,1.2307,1.2307,1.2307,1.2307,1131000017.0
2005-08-25 18:12:00,1.2306,1.2307,1.2306,1.2306,1131000017.0
2005-08-25 18:13:00,1.2307,1.2307,1.2304,1.2304,1131000017.0
2005-08-25 18:14:00,1.2306,1.2308,1.2306,1.2308,1131000017.0
2005-08-25 18:15:00,1.2308,1.2309,1.2307,1.2307,1131000017.0
2005-08-25 18:16:00,1.2308,1.2308,1.2303,1.2304,1131000017.0
2005-08-25 18:17:00,1.2303,1.2303,1.2301,1.2303,1131000017.0
2005-08-25 18:18:00,1.2301,1.2303,1.2301,1.2301,1131000017.0
2005-08-25 18:19:00,1.2303,1.2303,1.2303,1.2303,1131000017.0
2005-08-25 18:20:00,1.2301,1.2301,1.2301,1.2301,1131000017.0
2005-08-25 18:21:00,1.23,1.23,1.2299,1.23,1131000017.0
2005-08-25 18:22:00,1.2299,1.23,1.2296,1.23,1131000017.0
2005-08-25 18:23:00,1.2301,1.2301,1.2299,1.23,1131000017.0
2005-08-25 18:24:00,1.2301,1.2301,1.23,1.23,1131000017.0
2005-08-25 18:25:00,1.23,1.23,1.23,1.23,1131000017.0
2005-08-25 18:26:00,1.2299,1.2301,1.2298,1.23,1131000017.0
2005-08-25 18:27:00,1.2299,1.23,1.2299,1.2299,1131000017.0
2005-08-25 18:28:00,1.23,1.23,1.2299,1.23,1131000017.0
2005-08-25 18:29:00,1.2299,1.2301,1.2299,1.23,1131000017.0
2005-08-25 18:30:00,1.2301,1.2301,1.23,1.2301,1131000017.0
2005-08-25 18:31:00,1.23,1.2303,1.23,1.2303,1131000017.0
2005-08-25 18:33:00,1.2304,1.2304,1.2304,1.2304,1131000017.0
2005-08-25 18:35:00,1.2307,1.2307,1.2303,1.2303,1131000017.0
2005-08-25 18:36:00,1.2304,1.2304,1.2304,1.2304,1131000017.0
2005-08-25 18:37:00,1.2307,1.2307,1.2304,1.2304,1131000017.0
2005-08-25 18:38:00,1.2303,1.2304,1.2303,1.2304,1131000017.0
2005-08-25 18:41:00,1.2306,1.2306,1.2304,1.2304,1131000017.0
2005-08-25 18:45:00,1.23048,1.23069,1.23044,1.23047,1131000017.0
2005-08-25 18:46:00,1.23034,1.23069,1.23032,1.23045,924000005.0
2005-08-25 18:47:00,1.2301,1.2301,1.2301,1.2301,1508599981.0
2005-08-25 18:48:00,1.2303,1.2303,1.2301,1.2301,1508599981.0
2005-08-25 18:49:00,1.2303,1.2303,1.2301,1.2303,1508599981.0
2005-08-25 18:50:00,1.23021,1.23042,1.23008,1.23014,1508599981.0
2005-08-25 18:51:00,1.2299,1.2299,1.2298,1.2298,1698800006.0
2005-08-25 18:52:00,1.2296,1.2296,1.2294,1.2295,1698800006.0
2005-08-25 18:53:00,1.2296,1.2298,1.2296,1.2296,1698800006.0
2005-08-25 18:54:00,1.2295,1.2298,1.2295,1.2298,1698800006.0
2005-08-25 18:55:00,1.2299,1.2299,1.2295,1.2295,1698800006.0
2005-08-25 18:56:00,1.2296,1.2296,1.2296,1.2296,1698800006.0
2005-08-25 18:57:00,1.2295,1.2296,1.2295,1.2296,1698800006.0
2005-08-25 18:58:00,1.2295,1.2296,1.2295,1.2295,1698800006.0
2005-08-25 18:59:00,1.2295,1.2296,1.2295,1.2296,1698800006.0
2005-08-25 19:00:00,1.2298,1.2298,1.2296,1.2296,1698800006.0
2005-08-25 19:01:00,1.22967,1.23025,1.22953,1.22994,1698800006.0
2005-08-25 19:02:00,1.22974,1.23008,1.22974,1.22985,1885300013.0
2005-08-25 19:03:00,1.2298,1.2298,1.2296,1.2296,2062899991.0
2005-08-25 19:04:00,1.22951,1.2296,1.22941,1.22955,2062899991.0
2005-08-25 19:08:00,1.2295,1.2296,1.2295,1.2296,956199994.0
2005-08-25 19:09:00,1.2295,1.2296,1.2294,1.2295,956199994.0
2005-08-25 19:10:00,1.22947,1.22988,1.22947,1.22969,956199994.0
2005-08-25 19:11:00,1.2296,1.2296,1.2295,1.2296,1679399991.0
2005-08-25 19:12:00,1.22975,1.22989,1.22961,1.2297,1679399991.0
2005-08-25 19:13:00,1.22982,1.23009,1.22982,1.22987,944000008.0
2005-08-25 19:14:00,1.22985,1.22996,1.22964,1.22969,823200008.0
2005-08-25 19:15:00,1.2299,1.2299,1.2298,1.2298,1549500005.0
2005-08-25 19:16:00,1.2299,1.23,1.2299,1.23,1549500005.0
2005-08-25 19:17:00,1.2299,1.23,1.2299,1.2299,1549500005.0
2005-08-25 19:18:00,1.23,1.2301,1.2299,1.2301,1549500005.0
2005-08-25 19:19:00,1.23019,1.2304,1.23001,1.2303,1549500005.0
2005-08-25 19:22:00,1.23007,1.23032,1.23001,1.23007,808999992.0
2005-08-25 19:23:00,1.2301,1.2301,1.23,1.23,1666800010.0
2005-08-25 19:24:00,1.23,1.23008,1.22998,1.23008,1666800010.0
2005-08-25 19:25:00,1.23013,1.23028,1.2299,1.23014,1500600005.0
2005-08-25 19:26:00,1.23016,1.23041,1.23008,1.23018,1922899996.0
2005-08-25 19:28:00,1.23024,1.23039,1.23015,1.23015,1321700010.0
2005-08-25 19:29:00,1.23031,1.23061,1.2303,1.23038,1107600002.0
2005-08-25 19:30:00,1.2304,1.2306,1.2304,1.2304,1663400002.0
2005-08-25 19:31:00,1.2303,1.2306,1.2303,1.2304,1663400002.0
2005-08-25 19:32:00,1.2306,1.23075,1.2302,1.23056,1663400002.0
2005-08-25 19:33:00,1.2306,1.2306,1.2304,1.2304,1793400003.0
2005-08-25 19:35:00,1.2307,1.2307,1.2306,1.2306,1793400003.0
2005-08-25 19:36:00,1.23059,1.23101,1.23059,1.23073,1793400003.0
2005-08-25 19:37:00,1.23074,1.23095,1.23052,1.23063,1010600004.0
2005-08-25 19:38:00,1.23068,1.23102,1.23066,1.23079,1387100016.0
2005-08-25 19:39:00,1.2307,1.2307,1.2306,1.2306,565400005.0
2005-08-25 19:40:00,1.2306,1.2307,1.2306,1.2307,565400005.0
2005-08-25 19:41:00,1.2306,1.2306,1.2306,1.2306,565400005.0
2005-08-25 19:42:00,1.2307,1.2307,1.2306,1.2307,565400005.0
2005-08-25 19:43:00,1.23083,1.23098,1.23061,1.23071,565400005.0
2005-08-25 19:44:00,1.23082,1.23111,1.23081,1.23104,1351799999.0
2005-08-25 19:45:00,1.23105,1.23123,1.23103,1.23119,796699995.0
2005-08-25 19:46:00,1.23119,1.23132,1.23115,1.23118,1096599993.0
2005-08-25 19:47:00,1.23133,1.23143,1.23098,1.23114,1354899997.0
2005-08-25 19:48:00,1.2311,1.2311,1.2311,1.2311,1073900004.0
2005-08-25 19:50:00,1.23112,1.23146,1.23099,1.2312,1073900004.0
2005-08-25 19:51:00,1.23125,1.23138,1.23091,1.23099,1005700003.0
2005-08-25 19:52:00,1.23076,1.23123,1.23071,1.2311,1017200007.0
2005-08-25 19:53:00,1.23098,1.23133,1.23097,1.23099,1250600004.0
2005-08-25 19:54:00,1.23096,1.23128,1.23092,1.23121,1627200014.0
2005-08-25 19:55:00,1.23098,1.23143,1.23097,1.23137,1026300001.0
2005-08-25 19:56:00,1.2315,1.2315,1.2315,1.2315,1384300009.0
2005-08-25 19:57:00,1.2313,1.2313,1.231,1.231,1384300009.0
2005-08-25 19:58:00,1.2309,1.2309,1.2309,1.2309,1384300009.0
2005-08-25 19:59:00,1.2308,1.2309,1.2308,1.2309,1384300009.0
2005-08-25 20:00:00,1.23076,1.23104,1.23063,1.23082,1384300009.0
2005-08-25 20:01:00,1.23085,1.2311,1.23072,1.2309,1819999990.0
2005-08-25 20:02:00,1.23095,1.2312,1.23077,1.23092,928900008.0
2005-08-25 20:03:00,1.23091,1.23101,1.23082,1.23086,503800006.0
2005-08-25 20:04:00,1.2308,1.2309,1.2308,1.2308,1234000004.0
2005-08-25 20:05:00,1.23093,1.23124,1.23075,1.23081,1234000004.0
2005-08-25 20:06:00,1.23063,1.2312,1.23062,1.23107,1564200005.0
2005-08-25 20:07:00,1.23099,1.2312,1.23083,1.23099,862099996.0
2005-08-25 20:08:00,1.2309,1.2309,1.2308,1.2309,1356199994.0
2005-08-25 20:09:00,1.2308,1.23101,1.23069,1.23101,1356199994.0
2005-08-25 20:10:00,1.23065,1.23085,1.23065,1.23085,1403699999.0
2005-08-25 20:11:00,1.23079,1.23085,1.23072,1.23072,811899998.0
2005-08-25 20:12:00,1.2309,1.2309,1.2309,1.2309,1524799995.0
2005-08-25 20:13:00,1.23089,1.23108,1.23077,1.23092,1524799995.0
2005-08-25 20:14:00,1.23095,1.23116,1.23074,1.23081,1268600006.0
2005-08-25 20:16:00,1.2308,1.2308,1.2308,1.2308,678500000.0
2005-08-25 20:17:00,1.231,1.231,1.23064,1.23069,678500000.0
2005-08-25 20:18:00,1.2305,1.23083,1.23047,1.2308,587500006.0
2005-08-25 20:19:00,1.23084,1.231,1.23064,1.23086,1364699998.0
2005-08-25 20:20:00,1.23074,1.231,1.23056,1.23073,1295100008.0
2005-08-25 20:21:00,1.23079,1.23116,1.23079,1.23105,955399995.0
2005-08-25 20:22:00,1.23097,1.23112,1.23087,1.23112,501999999.0
2005-08-25 20:23:00,1.23136,1.23139,1.23102,1.2311,1498999995.0
2005-08-25 20:24:00,1.23114,1.2312,1.23095,1.23102,871800000.0
2005-08-25 20:25:00,1.231,1.23123,1.23092,1.23098,568200004.0
2005-08-25 20:26:00,1.23066,1.2312,1.23065,1.23107,968099999.0
2005-08-25 20:28:00,1.2311,1.2312,1.2311,1.2312,2121899998.0
2005-08-25 20:29:00,1.23121,1.23129,1.23103,1.23106,2121899998.0
2005-08-25 20:30:00,1.2309,1.231,1.2308,1.2308,1487899996.0
2005-08-25 20:31:00,1.2309,1.2311,1.2309,1.231,1487899996.0
2005-08-25 20:33:00,1.2311,1.2311,1.2311,1.2311,1487899996.0
2005-08-25 20:34:00,1.231,1.231,1.231,1.231,1487899996.0
2005-08-25 20:35:00,1.23086,1.23118,1.23086,1.23105,1487899996.0
2005-08-25 20:36:00,1.23093,1.23119,1.2308,1.23112,1470700010.0
2005-08-25 20:39:00,1.2311,1.2312,1.231,1.2312,1570099999.0
2005-08-25 20:40:00,1.2312,1.23146,1.23109,1.23133,1570099999.0
2005-08-25 20:41:00,1.23147,1.23163,1.23143,1.23163,1338699995.0
2005-08-25 20:42:00,1.23163,1.23163,1.23135,1.23136,934600000.0
2005-08-25 20:43:00,1.23141,1.23164,1.23112,1.23133,2077100010.0
2005-08-25 20:46:00,1.23142,1.23153,1.23137,1.23137,1520500010.0
2005-08-25 20:47:00,1.2315,1.2315,1.2314,1.2315,2125799994.0
2005-08-25 20:48:00,1.2314,1.2315,1.2314,1.2314,2125799994.0
2005-08-25 20:49:00,1.2315,1.23188,1.23137,1.23159,2125799994.0
2005-08-25 20:50:00,1.2314,1.2315,1.2314,1.2314,1236100001.0
2005-08-25 20:51:00,1.23132,1.23184,1.23132,1.23147,1236100001.0
2005-08-25 20:52:00,1.2314,1.2314,1.2314,1.2314,1722200000.0
2005-08-25 20:53:00,1.2313,1.2315,1.2313,1.2314,1722200000.0
2005-08-25 20:54:00,1.2315,1.2315,1.2312,1.2312,1722200000.0
2005-08-25 20:55:00,1.2311,1.2311,1.2309,1.231,1722200000.0
2005-08-25 20:56:00,1.2311,1.2311,1.2309,1.231,1722200000.0
2005-08-25 20:57:00,1.2309,1.231,1.2309,1.231,1722200000.0
2005-08-25 20:58:00,1.2309,1.231,1.2309,1.231,1722200000.0
2005-08-25 20:59:00,1.2309,1.2309,1.2306,1.2306,1722200000.0
2005-08-25 21:00:00,1.2307,1.2311,1.2307,1.231,1722200000.0
2005-08-25 21:01:00,1.2311,1.2311,1.231,1.231,1722200000.0
2005-08-25 21:02:00,1.2311,1.2312,1.231,1.2311,1722200000.0
2005-08-25 21:03:00,1.2311,1.2312,1.2311,1.2312,1722200000.0
2005-08-25 21:04:00,1.23113,1.23126,1.2311,1.23126,1722200000.0
2005-08-25 21:05:00,1.23143,1.23153,1.23116,1.23132,1217100002.0
2005-08-25 21:06:00,1.23119,1.23144,1.23099,1.23108,1416699998.0
2005-08-25 21:07:00,1.23124,1.23137,1.23098,1.23122,1476000008.0
2005-08-25 21:08:00,1.23134,1.23151,1.23124,1.23125,615499994.0
2005-08-25 21:09:00,1.2312,1.2314,1.23105,1.23108,1028099990.0
2005-08-25 21:10:00,1.23085,1.23138,1.23085,1.23123,1149599993.0
2005-08-25 21:11:00,1.2311,1.2311,1.231,1.231,1596199986.0
2005-08-25 21:12:00,1.23086,1.23108,1.23084,1.23094,1596199986.0
2005-08-25 21:13:00,1.2311,1.2311,1.231,1.231,1421700003.0
2005-08-25 21:14:00,1.2309,1.2309,1.2308,1.2308,1421700003.0
2005-08-25 21:15:00,1.23071,1.23088,1.2306,1.23065,1421700003.0
2005-08-25 21:16:00,1.23079,1.23125,1.23079,1.23103,1280100005.0
2005-08-25 21:17:00,1.231,1.231,1.231,1.231,404999997.0
2005-08-25 21:18:00,1.23081,1.23113,1.23081,1.23085,404999997.0
2005-08-25 21:19:00,1.2309,1.23125,1.23087,1.23087,1359499999.0
2005-08-25 21:20:00,1.231,1.231,1.231,1.231,2021599994.0
2005-08-25 21:21:00,1.2309,1.2309,1.2306,1.2306,2021599994.0
2005-08-25 21:22:00,1.2307,1.2307,1.2306,1.2307,2021599994.0
2005-08-25 21:23:00,1.23069,1.23086,1.23044,1.23073,2021599994.0
2005-08-25 21:25:00,1.23063,1.23106,1.23058,1.23094,840399998.0
2005-08-25 21:26:00,1.23079,1.23088,1.23075,1.23082,1634400018.0
2005-08-25 21:27:00,1.23076,1.23105,1.23059,1.23105,1447300011.0
2005-08-25 21:28:00,1.23087,1.23105,1.23071,1.23076,572500007.0
2005-08-25 21:29:00,1.2307,1.23075,1.2306,1.23068,525200008.0
2005-08-25 21:30:00,1.23077,1.23088,1.23069,1.2307,522500005.0
2005-08-25 21:31:00,1.23097,1.23099,1.23063,1.23064,417099997.0
2005-08-25 21:32:00,1.2304,1.2304,1.2303,1.2303,1107200000.0
2005-08-25 21:33:00,1.23043,1.23059,1.23023,1.23035,1107200000.0
2005-08-25 21:34:00,1.23023,1.23055,1.23013,1.2304,967400002.0
2005-08-25 21:35:00,1.23046,1.23067,1.23028,1.23034,1466899999.0
2005-08-25 21:36:00,1.23046,1.2306,1.23029,1.2306,929299992.0
2005-08-25 21:37:00,1.23054,1.23063,1.23026,1.23034,1135499990.0
2005-08-25 21:38:00,1.23013,1.23022,1.22996,1.23007,851800008.0
2005-08-25 21:39:00,1.23015,1.23025,1.23005,1.23005,560099997.0
2005-08-25 21:40:00,1.23009,1.2305,1.23009,1.23035,1875900000.0
2005-08-25 21:41:00,1.2302,1.23044,1.22998,1.2302,1100400000.0
2005-08-25 21:42:00,1.23017,1.23046,1.23012,1.23033,1593400012.0
2005-08-25 21:43:00,1.23037,1.23048,1.23004,1.23037,1246200013.0
2005-08-25 21:44:00,1.23,1.2301,1.23,1.2301,2121500006.0
2005-08-25 21:45:00,1.23021,1.2307,1.23021,1.2307,2121500006.0
2005-08-25 21:46:00,1.2303,1.2303,1.2303,1.2303,587200010.0
2005-08-25 21:47:00,1.2304,1.2304,1.2304,1.2304,587200010.0
2005-08-25 21:48:00,1.23052,1.23086,1.23052,1.23065,587200010.0
2005-08-25 21:49:00,1.23071,1.23084,1.23054,1.23072,466900007.0
2005-08-25 21:50:00,1.23042,1.23049,1.23026,1.23032,544699994.0
2005-08-25 21:51:00,1.23062,1.23062,1.2303,1.23032,909899990.0
2005-08-25 21:52:00,1.23014,1.23022,1.23,1.23006,757899997.0
2005-08-25 21:53:00,1.23023,1.23028,1.22979,1.22998,1744000000.0
2005-08-25 21:54:00,1.22988,1.23016,1.22976,1.22992,1912200009.0
2005-08-25 21:55:00,1.22988,1.23016,1.22983,1.23013,1285400012.0
2005-08-25 21:56:00,1.22995,1.23008,1.22985,1.22988,745999989.0
2005-08-25 21:57:00,1.22993,1.2302,1.22976,1.22989,1582599999.0
2005-08-25 21:58:00,1.22985,1.23013,1.22981,1.22996,1089799999.0
2005-08-25 21:59:00,1.22988,1.23016,1.22954,1.22973,1468599999.0
2005-08-25 22:00:00,1.22974,1.23008,1.22963,1.23005,664000001.0
2005-08-25 22:01:00,1.22993,1.23019,1.22982,1.23001,1847599993.0
2005-08-25 22:02:00,1.22974,1.23005,1.22964,1.22979,1779500025.0
2005-08-25 22:03:00,1.22992,1.23027,1.22992,1.22999,1464799999.0
2005-08-25 22:04:00,1.22982,1.23026,1.22981,1.22991,1537600005.0
2005-08-25 22:05:00,1.23006,1.23017,1.22985,1.23,968100000.0
2005-08-25 22:06:00,1.22984,1.23012,1.22979,1.22988,1489700002.0
2005-08-25 22:07:00,1.2298,1.23,1.22975,1.22982,377500000.0
2005-08-25 22:08:00,1.22976,1.23015,1.22969,1.22996,1598600009.0
2005-08-25 22:09:00,1.23,1.23009,1.2298,1.2298,968200008.0
2005-08-25 22:10:00,1.22983,1.22989,1.22962,1.22966,950100000.0
2005-08-25 22:11:00,1.22956,1.22972,1.22948,1.22952,406400001.0
2005-08-25 22:13:00,1.22972,1.22994,1.22958,1.22989,855600007.0
2005-08-25 22:14:00,1.22958,1.2299,1.22958,1.22974,578400004.0
2005-08-25 22:15:00,1.22977,1.22981,1.22957,1.2296,711200006.0
2005-08-25 22:16:00,1.22962,1.22984,1.22944,1.22965,754600006.0
2005-08-25 22:17:00,1.22965,1.22984,1.22941,1.22963,497099995.0
2005-08-25 22:18:00,1.22944,1.2298,1.22944,1.22971,606800001.0
2005-08-25 22:19:00,1.22941,1.22986,1.22936,1.22985,743199998.0
2005-08-25 22:20:00,1.22959,1.23008,1.22948,1.23001,1124799988.0
2005-08-25 22:21:00,1.22946,1.22954,1.22941,1.22947,2090499992.0
2005-08-25 22:22:00,1.2295,1.22999,1.2295,1.22967,951000007.0
2005-08-25 22:23:00,1.22942,1.22999,1.22942,1.22993,2038100010.0
2005-08-25 22:24:00,1.23005,1.23045,1.22996,1.23004,1668399993.0
2005-08-25 22:25:00,1.23009,1.23037,1.23005,1.23025,733600003.0
2005-08-25 22:26:00,1.23025,1.23034,1.23005,1.23012,706900002.0
2005-08-25 22:27:00,1.23013,1.23033,1.22991,1.23028,886200002.0
2005-08-25 22:28:00,1.23026,1.23037,1.23016,1.23032,448500001.0
2005-08-25 22:29:00,1.23028,1.23029,1.23011,1.2302,320800001.0
2005-08-25 22:30:00,1.23006,1.23036,1.23004,1.2301,1256600001.0
2005-08-25 22:31:00,1.23007,1.23035,1.2299,1.2299,779599997.0
2005-08-25 22:32:00,1.22991,1.23034,1.22985,1.2299,877299999.0
2005-08-25 22:33:00,1.22971,1.23015,1.22958,1.22976,1354800012.0
2005-08-25 22:34:00,1.22986,1.22994,1.2298,1.22987,2036500002.0
2005-08-25 22:35:00,1.23001,1.23016,1.22978,1.2298,1056499998.0
2005-08-25 22:36:00,1.22998,1.23015,1.2299,1.22995,1278800012.0
2005-08-25 22:37:00,1.22994,1.23026,1.22973,1.22982,1314999993.0
2005-08-25 22:38:00,1.22971,1.23002,1.22971,1.22981,400400002.0
2005-08-25 22:39:00,1.22993,1.23016,1.22971,1.22982,1292999992.0
2005-08-25 22:41:00,1.22996,1.23012,1.22974,1.23001,1034300008.0
2005-08-25 22:42:00,1.22997,1.23003,1.22964,1.22989,1076000007.0
2005-08-25 22:43:00,1.22968,1.22983,1.22968,1.22975,606100001.0
2005-08-25 22:44:00,1.22968,1.2301,1.22964,1.22989,798300006.0
2005-08-25 22:45:00,1.22993,1.23011,1.22958,1.22977,1306500009.0
2005-08-25 22:46:00,1.22966,1.22991,1.22954,1.22976,445900001.0
2005-08-25 22:47:00,1.22968,1.22983,1.2296,1.22975,792100001.0
2005-08-25 22:48:00,1.22981,1.23003,1.22968,1.22981,1232200009.0
2005-08-25 22:49:00,1.22989,1.23022,1.22989,1.23018,831700006.0
2005-08-25 22:50:00,1.23005,1.23016,1.22987,1.22992,713499999.0
2005-08-25 22:51:00,1.22986,1.23007,1.22986,1.23002,643000009.0
2005-08-25 22:52:00,1.22987,1.23032,1.22987,1.23006,1792699980.0
2005-08-25 22:53:00,1.22994,1.2303,1.22987,1.22995,809800002.0
2005-08-25 22:54:00,1.22993,1.23032,1.22987,1.23026,637300012.0
2005-08-25 22:55:00,1.23008,1.23024,1.23,1.23009,669700007.0
2005-08-25 22:56:00,1.22982,1.23012,1.22977,1.22996,739199995.0
2005-08-25 22:57:00,1.22984,1.23014,1.2298,1.23001,1514399995.0
2005-08-25 22:58:00,1.22992,1.23006,1.22975,1.22988,1141900013.0
2005-08-25 22:59:00,1.22989,1.23006,1.22949,1.2299,1455799998.0
2005-08-25 23:00:00,1.22944,1.23011,1.22944,1.23008,415000002.0
2005-08-25 23:01:00,1.22995,1.23004,1.22983,1.22993,538600002.0
2005-08-25 23:02:00,1.23001,1.23007,1.22983,1.23005,302899993.0
2005-08-25 23:03:00,1.2302,1.2302,1.2299,1.22994,578800003.0
2005-08-25 23:04:00,1.22969,1.23024,1.22969,1.23006,568699996.0
2005-08-25 23:05:00,1.22973,1.23022,1.22973,1.23012,414000001.0
2005-08-25 23:06:00,1.22991,1.23023,1.22989,1.23021,372899999.0
2005-08-25 23:07:00,1.23002,1.23014,1.22964,1.2297,692700002.0
2005-08-25 23:08:00,1.22977,1.22981,1.22963,1.22974,562799998.0
2005-08-25 23:09:00,1.22977,1.23003,1.22942,1.22942,723900004.0
2005-08-25 23:10:00,1.2298,1.2299,1.22961,1.22973,383499997.0
2005-08-25 23:11:00,1.22975,1.22996,1.2296,1.22994,399799999.0
2005-08-25 23:12:00,1.22987,1.23006,1.22981,1.22993,530799999.0
2005-08-25 23:13:00,1.2299,1.23006,1.22984,1.22998,654400005.0
2005-08-25 23:14:00,1.22966,1.22987,1.22948,1.22976,715600003.0
2005-08-25 23:15:00,1.2298,1.22985,1.2295,1.22964,753700006.0
2005-08-25 23:16:00,1.22945,1.22981,1.22945,1.22977,434600001.0
2005-08-25 23:17:00,1.22962,1.22976,1.22949,1.22963,383399997.0
2005-08-25 23:18:00,1.22957,1.22971,1.22949,1.22953,452200003.0
2005-08-25 23:19:00,1.22946,1.22963,1.22938,1.22947,688500002.0
2005-08-25 23:20:00,1.22945,1.22976,1.22938,1.22959,392799996.0
2005-08-25 23:21:00,1.22945,1.22978,1.22915,1.22954,531600008.0
2005-08-25 23:22:00,1.22942,1.22953,1.22929,1.22942,685400005.0
2005-08-25 23:23:00,1.2294,1.22957,1.22923,1.22945,472099999.0
2005-08-25 23:24:00,1.22913,1.22959,1.22913,1.22955,614300012.0
2005-08-25 23:25:00,1.2294,1.22981,1.22934,1.22981,469100001.0
2005-08-25 23:26:00,1.22949,1.22961,1.22938,1.22938,377900007.0
2005-08-25 23:27:00,1.2297,1.22984,1.22945,1.22948,373200001.0
2005-08-25 23:28:00,1.22952,1.22977,1.22946,1.22967,378700006.0
2005-08-25 23:29:00,1.22959,1.22971,1.22949,1.2295,514299996.0
2005-08-25 23:30:00,1.22949,1.2297,1.22948,1.2295,755600000.0
2005-08-25 23:31:00,1.22955,1.22966,1.22933,1.22933,279099997.0
2005-08-25 23:32:00,1.22962,1.22973,1.22944,1.22973,981699998.0
2005-08-25 23:33:00,1.22969,1.22977,1.22942,1.22963,500599998.0
2005-08-25 23:34:00,1.22958,1.22963,1.22949,1.22949,433100002.0
2005-08-25 23:35:00,1.22968,1.22977,1.22947,1.22965,617299997.0
2005-08-25 23:36:00,1.22971,1.22996,1.22948,1.2296,350400001.0
2005-08-25 23:37:00,1.22975,1.22984,1.22958,1.22958,278799997.0
2005-08-25 23:38:00,1.22968,1.22993,1.22958,1.22963,689499995.0
2005-08-25 23:39:00,1.22963,1.22988,1.22957,1.2297,742199991.0
2005-08-25 23:40:00,1.22965,1.22999,1.22958,1.22983,665299998.0
2005-08-25 23:41:00,1.22969,1.22997,1.22952,1.22962,497299995.0
2005-08-25 23:42:00,1.2297,1.22982,1.22959,1.22959,516199998.0
2005-08-25 23:43:00,1.22959,1.22965,1.22952,1.22965,507499996.0
2005-08-25 23:44:00,1.22957,1.22957,1.22936,1.22949,590399995.0
2005-08-25 23:45:00,1.22944,1.22977,1.22944,1.22976,362000003.0
2005-08-25 23:46:00,1.22975,1.22987,1.22953,1.22953,338400002.0
2005-08-25 23:47:00,1.2296,1.22962,1.22939,1.2294,674400005.0
2005-08-25 23:48:00,1.22962,1.22988,1.2296,1.22971,441200004.0
2005-08-25 23:49:00,1.22965,1.22965,1.22942,1.2295,249199998.0
2005-08-25 23:50:00,1.22965,1.2299,1.22962,1.22979,480100001.0
2005-08-25 23:51:00,1.2296,1.2299,1.22955,1.22983,559800001.0
2005-08-25 23:52:00,1.22965,1.22986,1.22955,1.22972,722899994.0
2005-08-25 23:53:00,1.22967,1.22991,1.22967,1.22983,359500004.0
2005-08-25 23:54:00,1.22963,1.22978,1.22949,1.22949,428100006.0
2005-08-25 23:55:00,1.22985,1.22989,1.22957,1.22957,860000014.0
2005-08-25 23:56:00,1.2297,1.22984,1.22956,1.22965,551200006.0
2005-08-25 23:57:00,1.2296,1.22974,1.22956,1.2296,588299997.0
2005-08-25 23:58:00,1.22962,1.22986,1.22953,1.22953,458000008.0
2005-08-25 23:59:00,1.22997,1.22999,1.22961,1.22961,537100007.0
2005-08-26 00:00:00,1.22969,1.22991,1.22969,1.22981,203000000.0
2005-08-26 00:01:00,1.22973,1.22988,1.22971,1.22974,403500001.0
2005-08-26 00:02:00,1.22972,1.23005,1.22971,1.22975,506800010.0
2005-08-26 00:03:00,1.22967,1.23011,1.22966,1.22995,622999997.0
2005-08-26 00:04:00,1.23002,1.23023,1.22989,1.23001,394000003.0
2005-08-26 00:05:00,1.22998,1.23018,1.22993,1.22993,585899996.0
2005-08-26 00:06:00,1.23,1.23002,1.2298,1.2299,424199999.0
2005-08-26 00:07:00,1.22987,1.23009,1.2298,1.22994,578499998.0
2005-08-26 00:08:00,1.2298,1.23016,1.22977,1.23014,603200001.0
2005-08-26 00:09:00,1.23,1.23012,1.22983,1.23008,660700005.0
2005-08-26 00:10:00,1.22973,1.22996,1.22971,1.22995,521500000.0
2005-08-26 00:11:00,1.22984,1.22992,1.22975,1.22982,640999991.0
2005-08-26 00:12:00,1.22979,1.22992,1.2297,1.22988,434900001.0
2005-08-26 00:13:00,1.2299,1.22995,1.22972,1.22974,538000011.0
2005-08-26 00:14:00,1.22957,1.2299,1.22948,1.22975,340300001.0
2005-08-26 00:15:00,1.22977,1.22983,1.2296,1.22967,323199999.0
2005-08-26 00:16:00,1.22949,1.22969,1.22944,1.22969,677099995.0
2005-08-26 00:17:00,1.22972,1.22972,1.22937,1.22962,758400012.0
2005-08-26 00:18:00,1.22948,1.22956,1.22939,1.22942,493300004.0
2005-08-26 00:19:00,1.22957,1.22969,1.22944,1.22955,643800000.0
2005-08-26 00:20:00,1.22966,1.22972,1.22954,1.22966,340900000.0
2005-08-26 00:21:00,1.22973,1.22975,1.22946,1.22956,484200002.0
2005-08-26 00:22:00,1.2296,1.22986,1.2295,1.22976,246700001.0
2005-08-26 00:23:00,1.22973,1.22986,1.22952,1.22969,445700006.0
2005-08-26 00:24:00,1.22943,1.22978,1.22939,1.2296,753100002.0
2005-08-26 00:25:00,1.22936,1.22972,1.22936,1.22965,518100003.0
2005-08-26 00:26:00,1.22967,1.22981,1.22957,1.22962,568600001.0
2005-08-26 00:27:00,1.22975,1.22975,1.22956,1.22963,470800009.0
2005-08-26 00:28:00,1.22951,1.2297,1.22945,1.22951,710199992.0
2005-08-26 00:29:00,1.22967,1.22976,1.22955,1.22955,874399996.0
2005-08-26 00:30:00,1.22967,1.22995,1.22967,1.22977,595000005.0
2005-08-26 00:31:00,1.22965,1.22974,1.22959,1.22959,603500004.0
2005-08-26 00:32:00,1.22963,1.22977,1.22945,1.22953,744900001.0
2005-08-26 00:33:00,1.22963,1.22976,1.22951,1.22954,370200002.0
2005-08-26 00:34:00,1.22944,1.22972,1.22944,1.22962,412700006.0
2005-08-26 00:35:00,1.22973,1.2298,1.22941,1.2297,782000003.0
2005-08-26 00:36:00,1.22943,1.22983,1.22934,1.22964,299700004.0
2005-08-26 00:37:00,1.2295,1.22981,1.2295,1.22981,519400004.0
2005-08-26 00:38:00,1.22965,1.22985,1.22955,1.22963,720700011.0
2005-08-26 00:39:00,1.22983,1.22988,1.2294,1.22943,490999994.0
2005-08-26 00:40:00,1.22948,1.22982,1.22943,1.22974,200299999.0
2005-08-26 00:41:00,1.22956,1.22971,1.22935,1.22959,558000007.0
2005-08-26 00:42:00,1.22943,1.22984,1.22936,1.22959,625000004.0
2005-08-26 00:43:00,1.22952,1.22976,1.22941,1.22959,432200000.0
2005-08-26 00:44:00,1.22952,1.22977,1.22951,1.22957,353199993.0
2005-08-26 00:45:00,1.22969,1.22979,1.22949,1.2296,732899999.0
2005-08-26 00:46:00,1.22937,1.22972,1.22932,1.22962,387600002.0
2005-08-26 00:47:00,1.22933,1.22976,1.22933,1.22967,656600005.0
2005-08-26 00:48:00,1.22975,1.22987,1.2296,1.22966,457800001.0
2005-08-26 00:49:00,1.22969,1.22979,1.22951,1.22964,604899996.0
2005-08-26 00:50:00,1.22939,1.22982,1.22939,1.22961,467800008.0
2005-08-26 00:51:00,1.22948,1.22973,1.22938,1.22953,561800011.0
2005-08-26 00:52:00,1.22972,1.22981,1.22955,1.22974,579599996.0
2005-08-26 00:53:00,1.22962,1.22982,1.22949,1.22957,634400012.0
2005-08-26 00:54:00,1.22964,1.22972,1.22956,1.22963,174899999.0
2005-08-26 00:55:00,1.22958,1.22975,1.22953,1.22973,599099986.0
2005-08-26 00:56:00,1.22985,1.22996,1.22982,1.22982,405900007.0
2005-08-26 00:57:00,1.22972,1.2299,1.22958,1.22974,315999998.0
2005-08-26 00:58:00,1.2298,1.23002,1.22971,1.22989,326499999.0
2005-08-26 00:59:00,1.22986,1.22989,1.22977,1.22983,88400002.0
2005-08-26 01:00:00,1.22977,1.22998,1.22974,1.2299,457500002.0
2005-08-26 01:01:00,1.22988,1.23003,1.22974,1.22998,350799999.0
2005-08-26 01:02:00,1.2297,1.23001,1.22965,1.22983,353400000.0
2005-08-26 01:03:00,1.22998,1.23017,1.22985,1.22995,441600004.0
2005-08-26 01:04:00,1.22991,1.23016,1.2298,1.22985,521099993.0
2005-08-26 01:05:00,1.22984,1.23009,1.22984,1.22997,371200002.0
2005-08-26 01:06:00,1.22999,1.23011,1.2298,1.22982,486699993.0
2005-08-26 01:07:00,1.22974,1.23009,1.22971,1.22995,673400006.0
2005-08-26 01:08:00,1.2298,1.2301,1.22972,1.22986,469899997.0
2005-08-26 01:09:00,1.22998,1.23006,1.22987,1.22992,600500004.0
2005-08-26 01:10:00,1.22979,1.22985,1.22969,1.22973,740099998.0
2005-08-26 01:11:00,1.22968,1.22988,1.22963,1.22965,654699997.0
2005-08-26 01:12:00,1.22945,1.22957,1.22921,1.22922,273999997.0
2005-08-26 01:13:00,1.22906,1.2292,1.22906,1.22916,326000006.0
2005-08-26 01:14:00,1.22919,1.22931,1.22904,1.22905,690599997.0
2005-08-26 01:15:00,1.22916,1.22935,1.22915,1.22918,425300005.0
2005-08-26 01:16:00,1.22908,1.22908,1.22891,1.22891,354900002.0
2005-08-26 01:17:00,1.22892,1.22905,1.22854,1.22873,962800002.0
2005-08-26 01:18:00,1.22851,1.22905,1.22844,1.22892,346500003.0
2005-08-26 01:19:00,1.22892,1.229,1.22871,1.22881,390599999.0
2005-08-26 01:20:00,1.22868,1.22904,1.22861,1.22896,566799993.0
2005-08-26 01:21:00,1.22894,1.22894,1.22866,1.22867,786000004.0
2005-08-26 01:22:00,1.22844,1.2287,1.22839,1.22861,463499991.0
2005-08-26 01:23:00,1.2287,1.22877,1.22854,1.22856,447299999.0
2005-08-26 01:24:00,1.22877,1.22896,1.22864,1.22865,569600002.0
2005-08-26 01:25:00,1.22874,1.22874,1.22848,1.22848,423999998.0
2005-08-26 01:26:00,1.22845,1.22878,1.22841,1.22852,268700000.0
2005-08-26 01:27:00,1.22855,1.22867,1.22832,1.22837,360299999.0
2005-08-26 01:28:00,1.22825,1.22841,1.22817,1.22826,573900005.0
2005-08-26 01:29:00,1.22837,1.22839,1.22822,1.22822,330600004.0
2005-08-26 01:30:00,1.22818,1.22833,1.22805,1.22828,368999998.0
2005-08-26 01:31:00,1.22818,1.22837,1.22815,1.22815,571300002.0
2005-08-26 01:32:00,1.22813,1.22831,1.22804,1.22809,543399998.0
2005-08-26 01:33:00,1.22804,1.22842,1.22804,1.22827,571900009.0
2005-08-26 01:34:00,1.22792,1.22854,1.2279,1.22812,511600008.0
2005-08-26 01:35:00,1.22824,1.22829,1.22805,1.22807,691499997.0
2005-08-26 01:36:00,1.22802,1.2281,1.22785,1.22796,169699999.0
2005-08-26 01:37:00,1.22803,1.22814,1.22803,1.22814,446400006.0
2005-08-26 01:38:00,1.22816,1.22824,1.22793,1.22801,409500009.0
2005-08-26 01:39:00,1.22813,1.22827,1.22801,1.22801,400600004.0
2005-08-26 01:40:00,1.2283,1.22832,1.22808,1.22819,736799998.0
2005-08-26 01:41:00,1.22818,1.22833,1.2281,1.22833,623599997.0
2005-08-26 01:42:00,1.22816,1.2287,1.22815,1.22857,551100008.0
2005-08-26 01:43:00,1.22834,1.22856,1.2283,1.22856,807500006.0
2005-08-26 01:44:00,1.2286,1.22872,1.22848,1.22855,655999994.0
2005-08-26 01:45:00,1.22859,1.22867,1.22837,1.2284,381099990.0
2005-08-26 01:46:00,1.2285,1.2285,1.22819,1.22819,494599998.0
2005-08-26 01:47:00,1.22832,1.22855,1.22828,1.22846,555599988.0
2005-08-26 01:48:00,1.22827,1.22847,1.22822,1.22831,342200004.0
2005-08-26 01:49:00,1.22807,1.22846,1.22807,1.22845,323900000.0
2005-08-26 01:50:00,1.22836,1.22866,1.22827,1.22848,516800010.0
2005-08-26 01:51:00,1.2286,1.22869,1.22834,1.22838,706300001.0
2005-08-26 01:52:00,1.22823,1.22879,1.22823,1.22875,493399999.0
2005-08-26 01:53:00,1.2286,1.22875,1.2285,1.2286,429500002.0
2005-08-26 01:54:00,1.22848,1.22858,1.22825,1.22846,525200000.0
2005-08-26 01:55:00,1.22835,1.22847,1.2281,1.2281,574899992.0
2005-08-26 01:56:00,1.22825,1.22832,1.22797,1.22799,295399998.0
2005-08-26 01:57:00,1.22803,1.22839,1.22797,1.22818,587699997.0
2005-08-26 01:58:00,1.22798,1.22838,1.22793,1.22829,695199999.0
2005-08-26 01:59:00,1.22825,1.22837,1.2281,1.2281,517200002.0
2005-08-26 02:00:00,1.22812,1.22827,1.22796,1.22804,564700007.0
2005-08-26 02:01:00,1.22821,1.2283,1.22807,1.2281,683500009.0
2005-08-26 02:02:00,1.22789,1.22825,1.22789,1.22822,634399998.0
2005-08-26 02:03:00,1.2281,1.22822,1.22802,1.22804,605699999.0
2005-08-26 02:04:00,1.22801,1.22832,1.22801,1.22832,385500006.0
2005-08-26 02:05:00,1.22843,1.2286,1.22831,1.22853,699199999.0
2005-08-26 02:06:00,1.22846,1.2286,1.22835,1.22846,603299998.0
2005-08-26 02:07:00,1.22835,1.22842,1.2281,1.22823,727099997.0
2005-08-26 02:08:00,1.2283,1.22873,1.22825,1.22845,522399993.0
2005-08-26 02:09:00,1.22813,1.22852,1.22809,1.22831,628300000.0
2005-08-26 02:10:00,1.22844,1.22883,1.22844,1.22866,522999997.0
2005-08-26 02:11:00,1.22854,1.22868,1.22836,1.22839,266700001.0
2005-08-26 02:12:00,1.2283,1.22843,1.22817,1.22828,479099998.0
2005-08-26 02:13:00,1.22826,1.22852,1.22818,1.22819,602799999.0
2005-08-26 02:14:00,1.22828,1.2284,1.22819,1.22831,563100006.0
2005-08-26 02:15:00,1.22838,1.22856,1.22818,1.22842,361200000.0
2005-08-26 02:16:00,1.22865,1.22868,1.22834,1.22834,840499998.0
2005-08-26 02:17:00,1.22848,1.22859,1.22813,1.2285,673900009.0
2005-08-26 02:18:00,1.22838,1.22874,1.22838,1.22854,617899997.0
2005-08-26 02:19:00,1.22858,1.2287,1.22836,1.22846,483000003.0
2005-08-26 02:20:00,1.22853,1.22853,1.22829,1.22836,582899999.0
2005-08-26 02:21:00,1.22852,1.22854,1.2282,1.22831,574499997.0
2005-08-26 02:22:00,1.22842,1.22868,1.22842,1.22856,882700000.0
2005-08-26 02:23:00,1.22848,1.22857,1.22817,1.22818,737599998.0
2005-08-26 02:24:00,1.22853,1.22873,1.2285,1.22871,435400007.0
2005-08-26 02:25:00,1.22867,1.22869,1.22858,1.22858,447300000.0
2005-08-26 02:26:00,1.22873,1.22911,1.22868,1.22899,447600000.0
2005-08-26 02:27:00,1.22893,1.22912,1.22887,1.22898,495800002.0
2005-08-26 02:28:00,1.22902,1.22915,1.22882,1.22882,636999993.0
2005-08-26 02:29:00,1.22897,1.2292,1.22891,1.22892,392300001.0
2005-08-26 02:30:00,1.22883,1.2289,1.22869,1.22869,617299999.0
2005-08-26 02:31:00,1.22864,1.22881,1.22858,1.22871,454299998.0
2005-08-26 02:32:00,1.22851,1.2288,1.22851,1.22862,400300004.0
2005-08-26 02:33:00,1.22867,1.22877,1.22844,1.22852,398100001.0
2005-08-26 02:34:00,1.22858,1.22873,1.22848,1.2286,607499997.0
2005-08-26 02:35:00,1.22855,1.22879,1.22853,1.22861,413599998.0
2005-08-26 02:36:00,1.22849,1.2286,1.22835,1.22848,552500010.0
2005-08-26 02:37:00,1.22838,1.22852,1.22818,1.22842,328900004.0
2005-08-26 02:38:00,1.22827,1.22839,1.22799,1.22807,470700005.0
2005-08-26 02:39:00,1.2283,1.22833,1.22803,1.22826,990600003.0
2005-08-26 02:40:00,1.22803,1.22835,1.22803,1.22831,300600005.0
2005-08-26 02:41:00,1.22833,1.22835,1.22824,1.22824,469599998.0
2005-08-26 02:42:00,1.22822,1.22829,1.22807,1.22821,448799993.0
2005-08-26 02:43:00,1.22823,1.22847,1.22818,1.22832,665400009.0
2005-08-26 02:44:00,1.22831,1.22862,1.2283,1.22839,1075099997.0
2005-08-26 02:45:00,1.22828,1.22836,1.22812,1.22812,465199997.0
2005-08-26 02:46:00,1.22803,1.2284,1.22803,1.22822,440500003.0
2005-08-26 02:47:00,1.22828,1.2285,1.22828,1.22846,626000005.0
2005-08-26 02:48:00,1.22852,1.22863,1.22839,1.22848,612700011.0
2005-08-26 02:49:00,1.22856,1.22865,1.2284,1.22851,434900005.0
2005-08-26 02:50:00,1.22848,1.22863,1.22841,1.22851,573499994.0
2005-08-26 02:51:00,1.22847,1.2289,1.22847,1.22882,392000003.0
2005-08-26 02:52:00,1.22877,1.22894,1.22857,1.22864,394000004.0
2005-08-26 02:53:00,1.22853,1.22895,1.22853,1.2288,492099992.0
2005-08-26 02:54:00,1.22873,1.22903,1.22864,1.22903,257600001.0
2005-08-26 02:55:00,1.22841,1.22884,1.22841,1.22876,182600001.0
2005-08-26 02:56:00,1.22874,1.22888,1.22865,1.22873,670400002.0
2005-08-26 02:57:00,1.22879,1.2289,1.22857,1.2286,712899997.0
2005-08-26 02:58:00,1.22872,1.2288,1.22847,1.22848,469600003.0
2005-08-26 02:59:00,1.2287,1.22877,1.22857,1.22871,524699998.0
2005-08-26 03:00:00,1.2284,1.22884,1.22832,1.22873,935500001.0
2005-08-26 03:01:00,1.2287,1.22881,1.22859,1.22865,769200002.0
2005-08-26 03:02:00,1.22846,1.22874,1.22846,1.22865,547599997.0
2005-08-26 03:03:00,1.22868,1.22894,1.22868,1.2287,771500009.0
2005-08-26 03:04:00,1.22869,1.2289,1.22869,1.2289,506699996.0
2005-08-26 03:05:00,1.22869,1.22881,1.22854,1.22864,447399998.0
2005-08-26 03:06:00,1.22884,1.229,1.22875,1.2289,666499997.0
2005-08-26 03:07:00,1.22893,1.2292,1.22883,1.22918,425300007.0
2005-08-26 03:08:00,1.2288,1.22906,1.2288,1.22899,297499999.0
2005-08-26 03:09:00,1.22899,1.22921,1.22899,1.22917,652500007.0
2005-08-26 03:10:00,1.22911,1.22925,1.22902,1.22906,608200005.0
2005-08-26 03:11:00,1.22903,1.22923,1.22903,1.22905,650899999.0
2005-08-26 03:12:00,1.22909,1.22929,1.22893,1.22893,625800005.0
2005-08-26 03:13:00,1.2289,1.22913,1.2289,1.22901,415500004.0
2005-08-26 03:14:00,1.22895,1.22904,1.22878,1.2289,369500001.0
2005-08-26 03:15:00,1.22907,1.22929,1.22907,1.22916,537100002.0
2005-08-26 03:16:00,1.22901,1.22919,1.22887,1.22919,429400000.0
2005-08-26 03:17:00,1.229,1.22914,1.22891,1.22904,732999994.0
2005-08-26 03:18:00,1.2289,1.22928,1.22887,1.22922,391100002.0
2005-08-26 03:19:00,1.22932,1.22943,1.22927,1.22928,431000008.0
2005-08-26 03:20:00,1.22925,1.22932,1.22903,1.22919,551700002.0
2005-08-26 03:21:00,1.22907,1.22914,1.22903,1.22914,485599998.0
2005-08-26 03:22:00,1.22903,1.2291,1.22895,1.22901,585600008.0
2005-08-26 03:23:00,1.22903,1.2292,1.22889,1.22908,387500003.0
2005-08-26 03:24:00,1.22885,1.2291,1.22882,1.22896,431500000.0
2005-08-26 03:25:00,1.22906,1.22915,1.22876,1.22881,439499999.0
2005-08-26 03:26:00,1.22882,1.22913,1.22875,1.22904,743000004.0
2005-08-26 03:27:00,1.22891,1.2291,1.22878,1.22906,570099998.0
2005-08-26 03:28:00,1.2291,1.22915,1.22887,1.22899,551999998.0
2005-08-26 03:29:00,1.22897,1.22916,1.22889,1.22908,523899995.0
2005-08-26 03:30:00,1.22903,1.22937,1.22903,1.22925,756300000.0
2005-08-26 03:31:00,1.2293,1.22935,1.22914,1.22916,439700005.0
2005-08-26 03:32:00,1.22923,1.22942,1.22923,1.22923,545800004.0
2005-08-26 03:33:00,1.22929,1.22929,1.22891,1.22891,482699995.0
2005-08-26 03:34:00,1.22907,1.22937,1.22897,1.22908,577700010.0
2005-08-26 03:35:00,1.22918,1.2293,1.22911,1.22927,554300010.0
2005-08-26 03:36:00,1.2292,1.22925,1.22914,1.22914,347600007.0
2005-08-26 03:37:00,1.22918,1.22934,1.22913,1.22917,510699994.0
2005-08-26 03:38:00,1.22908,1.22908,1.22875,1.22877,790299999.0
2005-08-26 03:39:00,1.22877,1.22901,1.22877,1.22889,731800007.0
2005-08-26 03:40:00,1.2288,1.22894,1.22872,1.22879,505900005.0
2005-08-26 03:41:00,1.22871,1.22871,1.22838,1.22838,480199994.0
2005-08-26 03:42:00,1.22845,1.22874,1.22838,1.22844,490699999.0
2005-08-26 03:43:00,1.22853,1.22886,1.22853,1.22882,509200005.0
2005-08-26 03:44:00,1.22874,1.22886,1.22842,1.22862,744200001.0
2005-08-26 03:45:00,1.22877,1.22892,1.22845,1.22848,493399997.0
2005-08-26 03:46:00,1.22865,1.22885,1.22863,1.22875,600599995.0
2005-08-26 03:47:00,1.2287,1.22878,1.22852,1.22857,558700008.0
2005-08-26 03:48:00,1.22866,1.22882,1.22858,1.22866,736299998.0
2005-08-26 03:49:00,1.22858,1.22886,1.22858,1.22886,504300001.0
2005-08-26 03:50:00,1.22903,1.22911,1.22901,1.22911,129200001.0
2005-08-26 03:51:00,1.22949,1.22965,1.22946,1.22949,399799992.0
2005-08-26 03:52:00,1.22938,1.22971,1.22938,1.2296,713099995.0
2005-08-26 03:53:00,1.22948,1.22971,1.22945,1.22963,544700006.0
2005-08-26 03:54:00,1.22936,1.22968,1.22936,1.22956,538500001.0
2005-08-26 03:55:00,1.22947,1.22969,1.22939,1.22955,485900007.0
2005-08-26 03:56:00,1.22948,1.22957,1.22926,1.22932,556599996.0
2005-08-26 03:57:00,1.22939,1.22957,1.22937,1.22937,419700011.0
2005-08-26 03:58:00,1.22903,1.22958,1.22903,1.22933,455600005.0
2005-08-26 03:59:00,1.2293,1.22946,1.22923,1.22938,419099998.0
2005-08-26 04:00:00,1.2294,1.22955,1.22915,1.22922,815799997.0
2005-08-26 04:01:00,1.22933,1.22961,1.22925,1.22925,550500001.0
2005-08-26 04:02:00,1.22938,1.22973,1.2293,1.22963,608700000.0
2005-08-26 04:03:00,1.2293,1.22954,1.22929,1.22937,959999993.0
2005-08-26 04:04:00,1.22933,1.22952,1.22922,1.2293,446399999.0
2005-08-26 04:05:00,1.22944,1.22953,1.22929,1.22936,484600004.0
2005-08-26 04:06:00,1.22924,1.22962,1.22921,1.22946,581100002.0
2005-08-26 04:07:00,1.22955,1.22963,1.22926,1.22926,637600013.0
2005-08-26 04:08:00,1.22963,1.22963,1.22929,1.22931,535800008.0
2005-08-26 04:09:00,1.22947,1.22962,1.22938,1.22962,615500002.0
2005-08-26 04:10:00,1.22932,1.22959,1.22927,1.22937,516500004.0
2005-08-26 04:11:00,1.22923,1.22957,1.22913,1.22957,392500005.0
2005-08-26 04:12:00,1.22937,1.22954,1.22923,1.2295,648099995.0
2005-08-26 04:13:00,1.22945,1.22972,1.22937,1.2294,691200006.0
2005-08-26 04:14:00,1.22933,1.22963,1.22924,1.22961,345699996.0
2005-08-26 04:15:00,1.2295,1.2297,1.22943,1.22953,481099999.0
2005-08-26 04:16:00,1.22933,1.22969,1.22925,1.22951,510400008.0
2005-08-26 04:17:00,1.22965,1.22991,1.22965,1.22991,242799999.0
2005-08-26 04:18:00,1.2295,1.22973,1.22947,1.22966,473900003.0
2005-08-26 04:19:00,1.22968,1.22982,1.22958,1.2297,465600002.0
2005-08-26 04:20:00,1.22962,1.22971,1.22944,1.22952,151200000.0
2005-08-26 04:21:00,1.22963,1.22978,1.2295,1.22974,388900006.0
2005-08-26 04:22:00,1.22958,1.22984,1.22952,1.22984,667100008.0
2005-08-26 04:23:00,1.22992,1.22992,1.22962,1.22973,347900000.0
2005-08-26 04:24:00,1.22959,1.22971,1.22953,1.2296,400500001.0
2005-08-26 04:25:00,1.22947,1.22963,1.2294,1.22946,616999998.0
2005-08-26 04:26:00,1.22953,1.22962,1.22943,1.22955,642900009.0
2005-08-26 04:27:00,1.22948,1.22963,1.22934,1.22952,540400006.0
2005-08-26 04:28:00,1.2293,1.22962,1.22927,1.2295,624600001.0
2005-08-26 04:29:00,1.22953,1.22966,1.22944,1.2296,477700003.0
2005-08-26 04:30:00,1.22966,1.22993,1.22952,1.22983,763099989.0
2005-08-26 04:31:00,1.22978,1.22988,1.22957,1.22971,331300001.0
2005-08-26 04:32:00,1.22971,1.22997,1.22971,1.22995,753400002.0
2005-08-26 04:33:00,1.22981,1.22993,1.22967,1.22967,544600002.0
2005-08-26 04:34:00,1.22958,1.22974,1.22949,1.22957,495499998.0
2005-08-26 04:35:00,1.22955,1.22976,1.22949,1.22961,358500003.0
2005-08-26 04:36:00,1.2295,1.22972,1.22946,1.22966,480400001.0
2005-08-26 04:37:00,1.22935,1.22966,1.22935,1.22956,460000002.0
2005-08-26 04:38:00,1.22949,1.22968,1.22933,1.22933,405499995.0
2005-08-26 04:39:00,1.22926,1.22948,1.22917,1.22933,622299997.0
2005-08-26 04:40:00,1.22929,1.2296,1.22928,1.22958,416600001.0
2005-08-26 04:41:00,1.22953,1.22974,1.22943,1.22943,502200007.0
2005-08-26 04:42:00,1.22959,1.22973,1.22947,1.22963,759400000.0
2005-08-26 04:43:00,1.22968,1.22982,1.22956,1.22966,409000004.0
2005-08-26 04:44:00,1.22931,1.22998,1.22931,1.22996,494999995.0
2005-08-26 04:45:00,1.22998,1.23007,1.22972,1.22984,386700007.0
2005-08-26 04:46:00,1.22963,1.22981,1.22954,1.22978,565200003.0
2005-08-26 04:47:00,1.22962,1.22988,1.22948,1.2297,726400006.0
2005-08-26 04:48:00,1.2295,1.22986,1.22949,1.2297,243000003.0
2005-08-26 04:49:00,1.22972,1.2299,1.22961,1.2298,524300001.0
2005-08-26 04:50:00,1.22981,1.22991,1.22963,1.22975,620100004.0
2005-08-26 04:51:00,1.22981,1.22991,1.22958,1.22971,518000000.0
2005-08-26 04:52:00,1.22982,1.2299,1.22953,1.22978,720500001.0
2005-08-26 04:53:00,1.22967,1.22991,1.22958,1.22967,289700002.0
2005-08-26 04:54:00,1.22967,1.22984,1.22956,1.22973,580799998.0
2005-08-26 04:55:00,1.22965,1.22973,1.22955,1.22963,585800006.0
2005-08-26 04:56:00,1.22945,1.22964,1.22943,1.22963,549299997.0
2005-08-26 04:57:00,1.22956,1.22976,1.22949,1.22969,382900006.0
2005-08-26 04:58:00,1.22974,1.22985,1.2295,1.22963,552699996.0
2005-08-26 04:59:00,1.22955,1.22974,1.22943,1.22954,835799997.0
2005-08-26 05:00:00,1.22953,1.22977,1.22952,1.2296,535499997.0
2005-08-26 05:01:00,1.22958,1.22981,1.22948,1.22959,876500004.0
2005-08-26 05:02:00,1.22959,1.22986,1.22953,1.22977,329500002.0
2005-08-26 05:03:00,1.22979,1.22994,1.22972,1.22972,249900001.0
2005-08-26 05:04:00,1.2295,1.22965,1.2295,1.22965,468700001.0
2005-08-26 05:05:00,1.22949,1.22971,1.22946,1.22958,470099998.0
2005-08-26 05:06:00,1.22953,1.22973,1.22947,1.22962,559299995.0
2005-08-26 05:07:00,1.22963,1.22982,1.22955,1.22965,807300002.0
2005-08-26 05:08:00,1.22959,1.22969,1.22933,1.22961,940799989.0
2005-08-26 05:09:00,1.22943,1.22972,1.22933,1.22964,565500003.0
2005-08-26 05:10:00,1.22969,1.22984,1.22962,1.22971,541500002.0
2005-08-26 05:11:00,1.22968,1.22987,1.22957,1.22961,492899992.0
2005-08-26 05:12:00,1.22975,1.23001,1.22974,1.22991,333000005.0
2005-08-26 05:13:00,1.22985,1.23028,1.2298,1.2302,525500000.0
2005-08-26 05:14:00,1.23,1.23015,1.22984,1.22992,498400005.0
2005-08-26 05:15:00,1.2302,1.23025,1.22995,1.23007,558699998.0
2005-08-26 05:16:00,1.23006,1.23033,1.22994,1.23023,375500001.0
2005-08-26 05:17:00,1.22999,1.23022,1.22997,1.2301,434000000.0
2005-08-26 05:18:00,1.23018,1.23025,1.23001,1.23007,441699996.0
2005-08-26 05:19:00,1.23028,1.23048,1.23021,1.23034,604300005.0
2005-08-26 05:20:00,1.23044,1.23061,1.23042,1.23052,430799997.0
2005-08-26 05:21:00,1.23057,1.23061,1.23047,1.23047,515100007.0
2005-08-26 05:22:00,1.23053,1.23054,1.23014,1.23015,441100007.0
2005-08-26 05:23:00,1.23025,1.23033,1.23008,1.23019,491099993.0
2005-08-26 05:24:00,1.23037,1.23037,1.23004,1.2301,545000001.0
2005-08-26 05:25:00,1.23023,1.23023,1.23,1.23005,492699994.0
2005-08-26 05:26:00,1.23009,1.2303,1.23006,1.2302,271199996.0
2005-08-26 05:27:00,1.23047,1.23053,1.2302,1.2302,515900002.0
2005-08-26 05:28:00,1.2302,1.23041,1.23002,1.23041,683799995.0
2005-08-26 05:29:00,1.23049,1.23062,1.23007,1.23037,739000009.0
2005-08-26 05:30:00,1.23048,1.2306,1.23024,1.23051,463299992.0
2005-08-26 05:31:00,1.23056,1.23057,1.23032,1.23032,480699994.0
2005-08-26 05:32:00,1.23024,1.2304,1.2302,1.23035,741399997.0
2005-08-26 05:33:00,1.23047,1.23048,1.22995,1.22996,266700000.0
2005-08-26 05:34:00,1.23013,1.2302,1.22976,1.22976,363000004.0
2005-08-26 05:35:00,1.2299,1.23003,1.22983,1.2299,288000001.0
2005-08-26 05:36:00,1.2299,1.23006,1.22986,1.23002,627700003.0
2005-08-26 05:37:00,1.22972,1.23003,1.22972,1.22996,503599999.0
2005-08-26 05:38:00,1.2299,1.22997,1.22983,1.22992,606500003.0
2005-08-26 05:39:00,1.22996,1.23005,1.22992,1.22994,578599997.0
2005-08-26 05:40:00,1.22993,1.23027,1.22983,1.23006,339800007.0
2005-08-26 05:41:00,1.2299,1.23002,1.22978,1.22995,921699994.0
2005-08-26 05:42:00,1.22994,1.22994,1.22958,1.22965,362699996.0
2005-08-26 05:43:00,1.22985,1.23,1.22979,1.22995,488900005.0
2005-08-26 05:44:00,1.2296,1.23004,1.22957,1.22977,980899995.0
2005-08-26 05:45:00,1.22979,1.22987,1.22966,1.22973,553600006.0
2005-08-26 05:46:00,1.22956,1.2299,1.22953,1.22988,711900011.0
2005-08-26 05:47:00,1.22978,1.22984,1.22966,1.22977,507799999.0
2005-08-26 05:48:00,1.22983,1.22984,1.22962,1.22962,874399994.0
2005-08-26 05:49:00,1.2296,1.22968,1.22949,1.22952,542900001.0
2005-08-26 05:50:00,1.22957,1.22977,1.22951,1.22977,284400000.0
2005-08-26 05:51:00,1.22966,1.22993,1.22961,1.22993,470400013.0
2005-08-26 05:52:00,1.2301,1.23024,1.23003,1.23003,598000000.0
2005-08-26 05:53:00,1.2302,1.23027,1.22991,1.22996,912900004.0
2005-08-26 05:54:00,1.22978,1.23002,1.22978,1.22985,323799996.0
2005-08-26 05:55:00,1.22978,1.23004,1.22975,1.22991,264600000.0
2005-08-26 05:56:00,1.22984,1.23,1.22981,1.2299,570799996.0
2005-08-26 05:57:00,1.23015,1.23016,1.22982,1.23006,340300003.0
2005-08-26 05:58:00,1.22997,1.23019,1.22997,1.23007,784800011.0
2005-08-26 05:59:00,1.23012,1.23023,1.22995,1.22995,592100008.0
2005-08-26 06:00:00,1.22997,1.23007,1.22973,1.22986,760599990.0
2005-08-26 06:01:00,1.23007,1.23009,1.22977,1.22995,520900007.0
2005-08-26 06:02:00,1.23002,1.23014,1.22993,1.23004,620500003.0
2005-08-26 06:03:00,1.23025,1.23025,1.22995,1.23,476900004.0
2005-08-26 06:04:00,1.22995,1.23019,1.22995,1.23017,448699992.0
2005-08-26 06:05:00,1.2304,1.2304,1.23005,1.23006,609600001.0
2005-08-26 06:06:00,1.23011,1.23026,1.23002,1.23011,502800010.0
2005-08-26 06:07:00,1.23023,1.23037,1.23013,1.23018,636600001.0
2005-08-26 06:08:00,1.23011,1.23019,1.22999,1.22999,565099997.0
2005-08-26 06:09:00,1.23008,1.23021,1.22999,1.23021,349200001.0
2005-08-26 06:10:00,1.2302,1.23026,1.23001,1.23004,584500005.0
2005-08-26 06:11:00,1.23016,1.23023,1.22994,1.23001,508599994.0
2005-08-26 06:12:00,1.23,1.23019,1.22988,1.23004,672300004.0
2005-08-26 06:13:00,1.23017,1.23039,1.23003,1.23039,569700006.0
2005-08-26 06:14:00,1.23025,1.2305,1.23015,1.23029,433500007.0
2005-08-26 06:15:00,1.23043,1.23057,1.23038,1.23047,487799999.0
2005-08-26 06:16:00,1.23049,1.2306,1.23006,1.23019,899800005.0
2005-08-26 06:17:00,1.23038,1.23055,1.2303,1.23044,841500004.0
2005-08-26 06:18:00,1.23042,1.23047,1.23019,1.23022,743600004.0
2005-08-26 06:19:00,1.23028,1.23052,1.23016,1.2303,728299999.0
2005-08-26 06:20:00,1.23013,1.23046,1.23013,1.23035,297900011.0
2005-08-26 06:21:00,1.2304,1.23048,1.23022,1.23037,635399993.0
2005-08-26 06:22:00,1.2304,1.23053,1.23034,1.23035,664400004.0
2005-08-26 06:23:00,1.23026,1.23047,1.23012,1.23018,609300003.0
2005-08-26 06:24:00,1.22998,1.23027,1.22991,1.23019,465399996.0
2005-08-26 06:25:00,1.23018,1.23026,1.23001,1.2301,715700006.0
2005-08-26 06:26:00,1.23017,1.23019,1.22977,1.22979,522399995.0
2005-08-26 06:27:00,1.22985,1.23006,1.22975,1.22992,780000004.0
2005-08-26 06:28:00,1.22986,1.23012,1.2297,1.23004,349900000.0
2005-08-26 06:29:00,1.23007,1.23011,1.22976,1.22977,533300002.0
2005-08-26 06:30:00,1.22991,1.23001,1.22969,1.22969,371599999.0
2005-08-26 06:31:00,1.23005,1.23005,1.22992,1.22999,597899985.0
2005-08-26 06:32:00,1.22998,1.23011,1.22994,1.23004,311400001.0
2005-08-26 06:33:00,1.22997,1.23016,1.22986,1.22992,798900003.0
2005-08-26 06:34:00,1.23,1.23032,1.23,1.23028,567999998.0
2005-08-26 06:35:00,1.2302,1.23029,1.23017,1.23017,475499993.0
2005-08-26 06:36:00,1.23026,1.23047,1.23015,1.23045,619300009.0
2005-08-26 06:37:00,1.23052,1.23059,1.23017,1.23038,698099998.0
2005-08-26 06:38:00,1.23069,1.23083,1.23058,1.23064,721600008.0
2005-08-26 06:39:00,1.23077,1.231,1.23072,1.23084,690100001.0
2005-08-26 06:40:00,1.2309,1.23104,1.23076,1.23094,427799998.0
2005-08-26 06:41:00,1.2312,1.23125,1.23093,1.23112,695300006.0
2005-08-26 06:42:00,1.23122,1.23133,1.23104,1.23115,599300003.0
2005-08-26 06:43:00,1.23107,1.23117,1.23101,1.23109,496700008.0
2005-08-26 06:44:00,1.23104,1.23119,1.23096,1.23107,675199999.0
2005-08-26 06:45:00,1.2312,1.23143,1.23095,1.23131,852599995.0
2005-08-26 06:46:00,1.23129,1.23143,1.23114,1.23127,597900006.0
2005-08-26 06:47:00,1.23138,1.2316,1.2313,1.23139,427599998.0
2005-08-26 06:48:00,1.23127,1.23143,1.23119,1.23119,511600000.0
2005-08-26 06:49:00,1.23117,1.23127,1.23105,1.23112,571500002.0
2005-08-26 06:50:00,1.23106,1.23133,1.23101,1.23111,856499996.0
2005-08-26 06:51:00,1.23095,1.2313,1.23092,1.23109,344900000.0
2005-08-26 06:52:00,1.23091,1.23137,1.23091,1.23129,660699998.0
2005-08-26 06:53:00,1.23124,1.23151,1.23093,1.23143,831900000.0
2005-08-26 06:54:00,1.23105,1.23135,1.2308,1.23129,1117199996.0
2005-08-26 06:55:00,1.23122,1.2313,1.23105,1.23117,347499999.0
2005-08-26 06:56:00,1.23118,1.23138,1.23114,1.23122,487499997.0
2005-08-26 06:57:00,1.2313,1.23157,1.23111,1.23121,346500000.0
2005-08-26 06:58:00,1.23136,1.2316,1.23128,1.23136,447300000.0
2005-08-26 06:59:00,1.2315,1.23158,1.23138,1.23147,925299995.0
2005-08-26 07:00:00,1.23145,1.23166,1.23135,1.23135,421299997.0
2005-08-26 07:01:00,1.23118,1.2315,1.23117,1.23131,396600008.0
2005-08-26 07:02:00,1.23127,1.23145,1.23119,1.23119,513899994.0
2005-08-26 07:03:00,1.23127,1.23133,1.23109,1.23114,387199993.0
2005-08-26 07:04:00,1.23122,1.23141,1.23117,1.23128,647000004.0
2005-08-26 07:05:00,1.23126,1.23145,1.23113,1.23142,364100008.0
2005-08-26 07:06:00,1.23122,1.23145,1.23122,1.23127,349900010.0
2005-08-26 07:07:00,1.2313,1.23153,1.2313,1.23139,406100005.0
2005-08-26 07:08:00,1.23149,1.23159,1.23123,1.23132,498700007.0
2005-08-26 07:09:00,1.23145,1.23155,1.23116,1.23116,511500006.0
2005-08-26 07:10:00,1.23136,1.23149,1.23118,1.23132,538800006.0
2005-08-26 07:11:00,1.2314,1.23144,1.23119,1.23125,626600005.0
2005-08-26 07:12:00,1.23122,1.23128,1.23106,1.23113,320599999.0
2005-08-26 07:13:00,1.23144,1.23144,1.23119,1.23129,712699998.0
2005-08-26 07:14:00,1.23118,1.23148,1.23114,1.23131,791400011.0
2005-08-26 07:15:00,1.23135,1.23139,1.23102,1.23123,686400004.0
2005-08-26 07:16:00,1.23118,1.23134,1.23104,1.23123,545700002.0
2005-08-26 07:17:00,1.23114,1.23121,1.23096,1.23105,602100006.0
2005-08-26 07:18:00,1.23103,1.23124,1.23095,1.23104,564299995.0
2005-08-26 07:19:00,1.23105,1.23119,1.23094,1.23102,541700010.0
2005-08-26 07:20:00,1.23104,1.23126,1.23104,1.23113,443499998.0
2005-08-26 07:21:00,1.23098,1.23123,1.23094,1.23115,794200012.0
2005-08-26 07:22:00,1.23112,1.23126,1.23094,1.23094,646499993.0
2005-08-26 07:23:00,1.23095,1.23123,1.23095,1.23118,499400000.0
2005-08-26 07:24:00,1.23123,1.23151,1.23114,1.23139,611900004.0
2005-08-26 07:25:00,1.23148,1.23169,1.23148,1.23163,554799999.0
2005-08-26 07:26:00,1.23161,1.23166,1.23147,1.23148,314200001.0
2005-08-26 07:27:00,1.23146,1.23154,1.23122,1.23135,662999994.0
2005-08-26 07:28:00,1.23132,1.23139,1.23107,1.23129,625300005.0
2005-08-26 07:29:00,1.23127,1.23145,1.23118,1.23122,240600004.0
2005-08-26 07:30:00,1.23129,1.23141,1.23124,1.23131,333599997.0
2005-08-26 07:31:00,1.23121,1.23135,1.23103,1.23119,482199994.0
2005-08-26 07:32:00,1.23111,1.23158,1.23099,1.23146,458699996.0
2005-08-26 07:33:00,1.23149,1.23167,1.23139,1.23149,664699989.0
2005-08-26 07:34:00,1.23122,1.23161,1.23122,1.23131,836199997.0
2005-08-26 07:35:00,1.23126,1.23145,1.23124,1.2313,799800006.0
2005-08-26 07:36:00,1.23118,1.23134,1.2311,1.23111,575800009.0
2005-08-26 07:37:00,1.2312,1.2313,1.23103,1.23121,602700004.0
2005-08-26 07:38:00,1.23104,1.23138,1.23101,1.23107,506499999.0
2005-08-26 07:39:00,1.23117,1.23133,1.23091,1.23111,538899997.0
2005-08-26 07:40:00,1.23132,1.23139,1.23105,1.23128,532799994.0
2005-08-26 07:41:00,1.23155,1.23194,1.23155,1.23176,516500004.0
2005-08-26 07:42:00,1.23162,1.23164,1.2314,1.23144,379599997.0
2005-08-26 07:43:00,1.23159,1.23194,1.23159,1.23177,760300014.0
2005-08-26 07:44:00,1.23167,1.23173,1.23151,1.23165,337200002.0
2005-08-26 07:45:00,1.2317,1.23192,1.23158,1.23177,650100005.0
2005-08-26 07:46:00,1.23163,1.23163,1.23147,1.23147,831099994.0
2005-08-26 07:47:00,1.23144,1.23159,1.23144,1.23152,475999994.0
2005-08-26 07:48:00,1.23152,1.23177,1.23136,1.23166,464199993.0
2005-08-26 07:49:00,1.23175,1.23183,1.23133,1.23138,794999994.0
2005-08-26 07:50:00,1.23152,1.23156,1.23132,1.23144,426399999.0
2005-08-26 07:51:00,1.23157,1.23174,1.23148,1.23174,600699991.0
2005-08-26 07:52:00,1.23185,1.23199,1.2317,1.2317,594000000.0
2005-08-26 07:53:00,1.2317,1.23177,1.23159,1.23159,402999995.0
2005-08-26 07:54:00,1.23161,1.23175,1.23161,1.23172,400100001.0
2005-08-26 07:55:00,1.2318,1.23186,1.23172,1.23174,543400002.0
2005-08-26 07:56:00,1.23182,1.23196,1.23162,1.23184,499300005.0
2005-08-26 07:57:00,1.23187,1.23194,1.23179,1.23192,446499996.0
2005-08-26 07:58:00,1.23185,1.23189,1.23163,1.23179,442400000.0
2005-08-26 07:59:00,1.23161,1.23178,1.23152,1.23162,603599991.0
2005-08-26 08:00:00,1.23138,1.23166,1.23131,1.23166,443900005.0
2005-08-26 08:01:00,1.23151,1.23206,1.2315,1.23206,453300006.0
2005-08-26 08:02:00,1.23198,1.23206,1.23165,1.23202,390100006.0
2005-08-26 08:03:00,1.2318,1.23193,1.2317,1.23183,655800006.0
2005-08-26 08:04:00,1.23167,1.2319,1.23125,1.23149,718300001.0
2005-08-26 08:05:00,1.23163,1.23165,1.23136,1.23146,534100005.0
2005-08-26 08:06:00,1.23148,1.23149,1.23097,1.23103,606599995.0
2005-08-26 08:07:00,1.23068,1.23098,1.23065,1.23085,343899995.0
2005-08-26 08:08:00,1.23103,1.23103,1.2307,1.23071,684299999.0
2005-08-26 08:09:00,1.23078,1.23094,1.23065,1.2307,431700006.0
2005-08-26 08:10:00,1.23079,1.23118,1.23077,1.23106,281700004.0
2005-08-26 08:11:00,1.23123,1.23135,1.23119,1.23129,565100000.0
2005-08-26 08:12:00,1.23106,1.23117,1.23094,1.23115,532199998.0
2005-08-26 08:13:00,1.23105,1.23136,1.23105,1.23115,633800007.0
2005-08-26 08:14:00,1.23103,1.2313,1.23078,1.23118,792100010.0
2005-08-26 08:15:00,1.23103,1.23118,1.23099,1.23103,544299995.0
2005-08-26 08:16:00,1.23096,1.23117,1.23069,1.23072,714899998.0
2005-08-26 08:17:00,1.23074,1.2309,1.23053,1.23064,353700002.0
2005-08-26 08:18:00,1.2306,1.23098,1.2306,1.23093,743200010.0
2005-08-26 08:19:00,1.231,1.231,1.23051,1.23051,436699996.0
2005-08-26 08:20:00,1.23069,1.2309,1.23067,1.23068,498800016.0
2005-08-26 08:21:00,1.23048,1.23073,1.23048,1.23066,750600009.0
2005-08-26 08:22:00,1.2307,1.23098,1.2307,1.23076,356700003.0
2005-08-26 08:23:00,1.23077,1.231,1.23077,1.23087,696899999.0
2005-08-26 08:24:00,1.23093,1.23115,1.23076,1.23077,720900006.0
2005-08-26 08:25:00,1.23097,1.23117,1.23077,1.23092,353600005.0
2005-08-26 08:26:00,1.23113,1.23128,1.23102,1.23125,672100002.0
2005-08-26 08:27:00,1.2311,1.23112,1.23094,1.23094,344600008.0
2005-08-26 08:28:00,1.23085,1.23087,1.23052,1.23052,357000000.0
2005-08-26 08:29:00,1.23061,1.23078,1.23059,1.23062,437800006.0
2005-08-26 08:30:00,1.2307,1.23091,1.23063,1.23083,411399997.0
2005-08-26 08:31:00,1.2308,1.23099,1.2305,1.23069,812500000.0
2005-08-26 08:32:00,1.2308,1.23094,1.23061,1.23065,868099999.0
2005-08-26 08:33:00,1.23058,1.23093,1.23058,1.23078,436500008.0
2005-08-26 08:34:00,1.2306,1.23067,1.2306,1.23065,595300003.0
2005-08-26 08:35:00,1.23072,1.23105,1.23071,1.23079,765299995.0
2005-08-26 08:36:00,1.23082,1.23103,1.23071,1.23071,531199995.0
2005-08-26 08:37:00,1.23078,1.23107,1.2307,1.23107,739600004.0
2005-08-26 08:38:00,1.23086,1.23109,1.23083,1.23096,457600002.0
2005-08-26 08:39:00,1.23107,1.23118,1.23075,1.23084,630999998.0
2005-08-26 08:40:00,1.2309,1.23096,1.23057,1.2307,632599998.0
2005-08-26 08:41:00,1.2307,1.23083,1.23054,1.23064,665100005.0
2005-08-26 08:42:00,1.23076,1.23084,1.23054,1.23069,433900007.0
2005-08-26 08:43:00,1.2307,1.23108,1.23066,1.23089,597099997.0
2005-08-26 08:44:00,1.23071,1.23089,1.23068,1.23089,613199999.0
2005-08-26 08:45:00,1.23068,1.23094,1.23052,1.23061,413600007.0
2005-08-26 08:46:00,1.23085,1.23105,1.23079,1.23079,279600000.0
2005-08-26 08:47:00,1.23076,1.23103,1.23068,1.23093,507600010.0
2005-08-26 08:48:00,1.23067,1.23106,1.23065,1.23106,208299999.0
2005-08-26 08:49:00,1.23098,1.23119,1.23085,1.23107,479400004.0
2005-08-26 08:50:00,1.2309,1.23105,1.23081,1.23103,649300002.0
2005-08-26 08:51:00,1.23107,1.23127,1.23101,1.23109,570399994.0
2005-08-26 08:52:00,1.23137,1.23137,1.23077,1.23103,401300001.0
2005-08-26 08:53:00,1.2311,1.23124,1.23088,1.2311,286700001.0
2005-08-26 08:54:00,1.23111,1.23126,1.23101,1.23101,387900003.0
2005-08-26 08:55:00,1.23107,1.2312,1.23098,1.2311,390800005.0
2005-08-26 08:56:00,1.23092,1.23111,1.23085,1.23111,422500002.0
2005-08-26 08:57:00,1.23103,1.23125,1.23096,1.23108,561700009.0
2005-08-26 08:58:00,1.23088,1.23134,1.23088,1.23118,483799998.0
2005-08-26 08:59:00,1.23098,1.2313,1.23098,1.23108,542299999.0
2005-08-26 09:00:00,1.23119,1.23148,1.23117,1.23132,431999996.0
2005-08-26 09:01:00,1.23114,1.23162,1.23112,1.23155,708999997.0
2005-08-26 09:02:00,1.23155,1.23165,1.23144,1.23144,780600003.0
2005-08-26 09:03:00,1.23153,1.23179,1.23151,1.23163,533899993.0
2005-08-26 09:04:00,1.23123,1.23168,1.23117,1.23159,480899995.0
2005-08-26 09:05:00,1.23158,1.23175,1.23153,1.23172,391900006.0
2005-08-26 09:06:00,1.23159,1.23164,1.2315,1.23153,307200006.0
2005-08-26 09:07:00,1.2315,1.23181,1.2315,1.23161,365200007.0
2005-08-26 09:08:00,1.23156,1.23177,1.23156,1.23173,430900008.0
2005-08-26 09:09:00,1.23167,1.23181,1.23145,1.23145,326300004.0
2005-08-26 09:10:00,1.23171,1.23171,1.2313,1.23139,760200009.0
2005-08-26 09:11:00,1.23141,1.2315,1.2312,1.23127,632800002.0
2005-08-26 09:12:00,1.23121,1.23137,1.23106,1.23135,388299999.0
2005-08-26 09:13:00,1.23147,1.2317,1.2313,1.23152,597000008.0
2005-08-26 09:14:00,1.2314,1.23166,1.23135,1.23135,535300002.0
2005-08-26 09:15:00,1.23136,1.23164,1.23131,1.23148,402599999.0
2005-08-26 09:16:00,1.23147,1.23168,1.23131,1.23158,330700003.0
2005-08-26 09:17:00,1.23182,1.23217,1.2318,1.23202,549900000.0
2005-08-26 09:18:00,1.23214,1.23229,1.23203,1.23204,391700001.0
2005-08-26 09:19:00,1.23183,1.23196,1.23176,1.23196,200000004.0
2005-08-26 09:20:00,1.23199,1.2321,1.23147,1.2315,456200005.0
2005-08-26 09:21:00,1.2315,1.2318,1.23147,1.23166,249800000.0
2005-08-26 09:22:00,1.23196,1.23341,1.23196,1.23323,384300000.0
2005-08-26 09:23:00,1.23323,1.23349,1.23323,1.23339,774600005.0
2005-08-26 09:24:00,1.2334,1.23374,1.2334,1.23355,643800013.0
2005-08-26 09:25:00,1.23363,1.23377,1.23326,1.23326,609900000.0
2005-08-26 09:26:00,1.23331,1.23348,1.23328,1.23341,445300006.0
2005-08-26 09:27:00,1.23339,1.23354,1.23323,1.23323,417100001.0
2005-08-26 09:28:00,1.23313,1.2334,1.23308,1.23312,714199996.0
2005-08-26 09:29:00,1.233,1.23335,1.23298,1.23315,633699990.0
2005-08-26 09:30:00,1.23318,1.23318,1.23298,1.23305,546599990.0
2005-08-26 09:31:00,1.23312,1.23322,1.23289,1.23296,235500006.0
2005-08-26 09:32:00,1.23268,1.23326,1.23268,1.23315,815799998.0
2005-08-26 09:33:00,1.23321,1.23337,1.23303,1.2333,648499998.0
2005-08-26 09:34:00,1.23332,1.2334,1.2332,1.23324,543599999.0
2005-08-26 09:35:00,1.23328,1.23347,1.23328,1.23342,344799999.0
2005-08-26 09:36:00,1.23345,1.23365,1.23345,1.23357,381699993.0
2005-08-26 09:37:00,1.23343,1.2335,1.23335,1.2334,394599998.0
2005-08-26 09:38:00,1.23338,1.23359,1.2333,1.23342,771499997.0
2005-08-26 09:39:00,1.23338,1.23357,1.2332,1.23321,388599996.0
2005-08-26 09:40:00,1.23319,1.23329,1.23283,1.23283,227699997.0
2005-08-26 09:41:00,1.2327,1.23293,1.23265,1.23279,770600003.0
2005-08-26 09:42:00,1.23287,1.23298,1.23275,1.23277,513400008.0
2005-08-26 09:43:00,1.23288,1.23301,1.23263,1.23266,426100003.0
2005-08-26 09:44:00,1.23239,1.23278,1.23239,1.23252,340699999.0
2005-08-26 09:45:00,1.23265,1.23296,1.23252,1.23276,483099990.0
2005-08-26 09:46:00,1.23274,1.23302,1.23274,1.2329,567900001.0
2005-08-26 09:47:00,1.23299,1.23311,1.23282,1.23284,471899999.0
2005-08-26 09:48:00,1.2328,1.23288,1.23269,1.23269,476999998.0
2005-08-26 09:49:00,1.2329,1.2329,1.23257,1.23263,351199999.0
2005-08-26 09:50:00,1.23277,1.23297,1.23277,1.23285,603300005.0
2005-08-26 09:51:00,1.23283,1.23289,1.23268,1.23278,387800002.0
2005-08-26 09:52:00,1.23295,1.23314,1.23287,1.23295,753699994.0
2005-08-26 09:53:00,1.23288,1.23309,1.23287,1.23307,562500002.0
2005-08-26 09:54:00,1.23277,1.23301,1.23269,1.23272,656599998.0
2005-08-26 09:55:00,1.23249,1.23249,1.23142,1.23142,810400007.0
2005-08-26 09:56:00,1.23133,1.2314,1.23117,1.23127,613400001.0
2005-08-26 09:57:00,1.23155,1.23177,1.23155,1.23176,590000005.0
2005-08-26 09:58:00,1.23181,1.23201,1.23171,1.23177,816900009.0
2005-08-26 09:59:00,1.23164,1.23179,1.23153,1.2317,474900002.0
2005-08-26 10:00:00,1.23186,1.23192,1.23176,1.23181,433600006.0
2005-08-26 10:01:00,1.23196,1.23222,1.2319,1.23213,513299991.0
2005-08-26 10:02:00,1.23207,1.23238,1.23207,1.23223,372900003.0
2005-08-26 10:03:00,1.23217,1.2323,1.232,1.23201,326800000.0
2005-08-26 10:04:00,1.2321,1.23241,1.23207,1.23232,702300005.0
2005-08-26 10:05:00,1.23246,1.23268,1.23243,1.23268,359300001.0
2005-08-26 10:06:00,1.23255,1.23255,1.23234,1.23234,349699999.0
2005-08-26 10:07:00,1.23238,1.23273,1.23238,1.23265,405400006.0
2005-08-26 10:08:00,1.23269,1.233,1.23269,1.233,724800003.0
2005-08-26 10:09:00,1.23297,1.23311,1.2328,1.23281,726200003.0
2005-08-26 10:10:00,1.23262,1.23269,1.23251,1.23254,548299998.0
2005-08-26 10:11:00,1.23274,1.23275,1.23197,1.23208,785099990.0
2005-08-26 10:12:00,1.23195,1.23207,1.23193,1.23194,728199993.0
2005-08-26 10:13:00,1.23215,1.23227,1.23206,1.23217,541500002.0
2005-08-26 10:14:00,1.23235,1.2325,1.23208,1.23237,862700005.0
2005-08-26 10:15:00,1.23222,1.23236,1.23222,1.23235,449400000.0
2005-08-26 10:16:00,1.2325,1.23255,1.23218,1.23218,402400003.0
2005-08-26 10:17:00,1.23229,1.23265,1.23216,1.23256,626400008.0
2005-08-26 10:18:00,1.23245,1.23284,1.23245,1.2325,533300002.0
2005-08-26 10:19:00,1.23249,1.23278,1.23249,1.23278,456000001.0
2005-08-26 10:20:00,1.2327,1.23284,1.23265,1.23284,461399999.0
2005-08-26 10:21:00,1.23276,1.23284,1.2325,1.23273,755399999.0
2005-08-26 10:22:00,1.23257,1.23257,1.23219,1.23222,428000000.0
2005-08-26 10:23:00,1.23251,1.23264,1.23214,1.23214,357100001.0
2005-08-26 10:24:00,1.23214,1.23254,1.23214,1.23254,357299999.0
2005-08-26 10:25:00,1.23217,1.23244,1.23211,1.23211,359100002.0
2005-08-26 10:26:00,1.2321,1.23214,1.23193,1.23203,640300005.0
2005-08-26 10:27:00,1.23201,1.2322,1.23193,1.2322,357000002.0
2005-08-26 10:28:00,1.23237,1.23252,1.23217,1.23217,368099997.0
2005-08-26 10:29:00,1.23186,1.23192,1.23179,1.2319,324999995.0
2005-08-26 10:30:00,1.23197,1.23222,1.23183,1.23197,622899994.0
2005-08-26 10:31:00,1.23189,1.23207,1.23179,1.23181,255300004.0
2005-08-26 10:32:00,1.23177,1.23192,1.23172,1.23185,348299998.0
2005-08-26 10:33:00,1.23188,1.2319,1.23169,1.23175,615900009.0
2005-08-26 10:34:00,1.23181,1.23194,1.23173,1.23173,463400003.0
2005-08-26 10:35:00,1.23182,1.23194,1.23175,1.23184,481999992.0
2005-08-26 10:36:00,1.232,1.232,1.23149,1.23158,385700003.0
2005-08-26 10:37:00,1.2316,1.23161,1.23139,1.23161,365899998.0
2005-08-26 10:38:00,1.23153,1.23176,1.23134,1.23139,531699999.0
2005-08-26 10:39:00,1.23156,1.23158,1.23115,1.23115,633000003.0
2005-08-26 10:40:00,1.23096,1.23103,1.23076,1.2308,704900001.0
2005-08-26 10:41:00,1.23071,1.23076,1.2304,1.23064,821599998.0
2005-08-26 10:42:00,1.23074,1.2309,1.23058,1.2308,628599998.0
2005-08-26 10:43:00,1.23085,1.23091,1.23062,1.23062,344799998.0
2005-08-26 10:44:00,1.23067,1.23093,1.23067,1.23081,685499997.0
2005-08-26 10:45:00,1.23063,1.23078,1.23045,1.23055,396000000.0
2005-08-26 10:46:00,1.23047,1.2308,1.23037,1.2308,397799995.0
2005-08-26 10:47:00,1.23062,1.23073,1.23061,1.23073,216700003.0
2005-08-26 10:48:00,1.2308,1.23106,1.23074,1.23093,588999995.0
2005-08-26 10:49:00,1.23084,1.23105,1.23082,1.23091,689399995.0
2005-08-26 10:50:00,1.23079,1.23101,1.23071,1.23101,635700000.0
2005-08-26 10:51:00,1.23108,1.23135,1.23108,1.23128,499999997.0
2005-08-26 10:52:00,1.23127,1.23147,1.23123,1.23131,306399999.0
2005-08-26 10:53:00,1.23132,1.23141,1.2313,1.23135,126399999.0
2005-08-26 10:54:00,1.23164,1.23176,1.23119,1.2313,581300003.0
2005-08-26 10:55:00,1.23132,1.23143,1.23108,1.23108,542599999.0
2005-08-26 10:56:00,1.23126,1.23164,1.23126,1.23135,473999992.0
2005-08-26 10:57:00,1.23124,1.23145,1.23123,1.23135,446099992.0
2005-08-26 10:58:00,1.23138,1.23151,1.23131,1.23138,532400002.0
2005-08-26 10:59:00,1.2314,1.23143,1.23115,1.2312,486899997.0
2005-08-26 11:00:00,1.23138,1.23144,1.2311,1.23124,382800004.0
2005-08-26 11:01:00,1.2313,1.23138,1.23088,1.23098,818399995.0
2005-08-26 11:02:00,1.2311,1.2311,1.23082,1.23097,447900004.0
2005-08-26 11:03:00,1.23109,1.2314,1.23101,1.23121,722500005.0
2005-08-26 11:04:00,1.23114,1.23135,1.23113,1.23121,420399994.0
2005-08-26 11:05:00,1.23135,1.23141,1.23098,1.23119,620800001.0
2005-08-26 11:06:00,1.23123,1.23137,1.2311,1.23125,665199998.0
2005-08-26 11:07:00,1.23128,1.23132,1.23104,1.23114,656899983.0
2005-08-26 11:08:00,1.23116,1.23126,1.23064,1.23069,521400005.0
2005-08-26 11:09:00,1.23072,1.23084,1.23062,1.2307,431200002.0
2005-08-26 11:10:00,1.23055,1.23107,1.23055,1.2309,343799995.0
2005-08-26 11:11:00,1.23082,1.23098,1.23082,1.23087,189200001.0
2005-08-26 11:12:00,1.23105,1.23117,1.23091,1.23091,624500004.0
2005-08-26 11:13:00,1.23112,1.23121,1.23091,1.23103,426500008.0
2005-08-26 11:14:00,1.23112,1.23123,1.23091,1.23103,382600007.0
2005-08-26 11:15:00,1.231,1.23101,1.2306,1.23068,375400008.0
2005-08-26 11:16:00,1.23085,1.23112,1.23069,1.23099,293999999.0
2005-08-26 11:17:00,1.23133,1.23147,1.23122,1.23143,702699996.0
2005-08-26 11:18:00,1.23133,1.23133,1.23108,1.23113,366099993.0
2005-08-26 11:19:00,1.23118,1.23145,1.23118,1.23132,514300005.0
2005-08-26 11:20:00,1.23119,1.23149,1.23103,1.23113,496099995.0
2005-08-26 11:21:00,1.23122,1.23131,1.2311,1.23115,751899994.0
2005-08-26 11:22:00,1.23101,1.23121,1.23101,1.23115,803799991.0
2005-08-26 11:23:00,1.23126,1.2314,1.23106,1.23127,480299995.0
2005-08-26 11:24:00,1.23113,1.23126,1.23104,1.23104,412000006.0
2005-08-26 11:25:00,1.23118,1.2314,1.2311,1.23119,462399999.0
2005-08-26 11:26:00,1.23119,1.23131,1.23096,1.23104,509099997.0
2005-08-26 11:27:00,1.23133,1.23143,1.23116,1.2312,423099999.0
2005-08-26 11:28:00,1.23131,1.23131,1.23105,1.23105,472599996.0
2005-08-26 11:29:00,1.23098,1.2312,1.23096,1.23108,384700001.0
2005-08-26 11:30:00,1.231,1.23114,1.23084,1.23101,549600007.0
2005-08-26 11:31:00,1.23132,1.23138,1.23116,1.23125,493500000.0
2005-08-26 11:32:00,1.23128,1.23152,1.23119,1.23142,369500001.0
2005-08-26 11:33:00,1.2312,1.23143,1.23114,1.23129,462400005.0
2005-08-26 11:34:00,1.23108,1.23133,1.23108,1.23126,466799995.0
2005-08-26 11:35:00,1.23106,1.23121,1.23099,1.23113,741300005.0
2005-08-26 11:36:00,1.23115,1.23124,1.23085,1.23102,552500002.0
2005-08-26 11:37:00,1.2311,1.23126,1.23094,1.23095,657900003.0
2005-08-26 11:38:00,1.23078,1.23103,1.2307,1.23079,250199997.0
2005-08-26 11:39:00,1.2309,1.23092,1.23071,1.23072,468300004.0
2005-08-26 11:40:00,1.23063,1.23112,1.23054,1.23088,615500000.0
2005-08-26 11:41:00,1.23091,1.23107,1.23087,1.231,330600000.0
2005-08-26 11:42:00,1.23091,1.2313,1.23075,1.23075,859400008.0
2005-08-26 11:43:00,1.23084,1.23115,1.23084,1.23098,293700006.0
2005-08-26 11:44:00,1.23077,1.23146,1.23071,1.23092,569800003.0
2005-08-26 11:45:00,1.23092,1.23151,1.23092,1.2314,436500007.0
2005-08-26 11:46:00,1.231,1.23114,1.23086,1.23089,610400001.0
2005-08-26 11:47:00,1.23102,1.23122,1.23089,1.23094,426400001.0
2005-08-26 11:48:00,1.2309,1.23123,1.23068,1.23068,505899997.0
2005-08-26 11:49:00,1.23071,1.23091,1.2307,1.23088,468800008.0
2005-08-26 11:50:00,1.23051,1.23071,1.23047,1.23062,827600000.0
2005-08-26 11:51:00,1.23058,1.23095,1.23055,1.23078,537599991.0
2005-08-26 11:52:00,1.23072,1.23085,1.23052,1.23052,748400003.0
2005-08-26 11:53:00,1.23055,1.23068,1.23044,1.23065,596700000.0
2005-08-26 11:54:00,1.23057,1.23083,1.23047,1.23075,563100001.0
2005-08-26 11:55:00,1.23085,1.23099,1.23059,1.23077,445800003.0
2005-08-26 11:56:00,1.23062,1.2307,1.2305,1.23052,331499998.0
2005-08-26 11:57:00,1.23073,1.23084,1.23053,1.23053,669400005.0
2005-08-26 11:58:00,1.23063,1.23096,1.23057,1.23078,520800007.0
2005-08-26 11:59:00,1.23082,1.23106,1.2308,1.23082,261400003.0
2005-08-26 12:00:00,1.2308,1.23111,1.23076,1.23092,543300003.0
2005-08-26 12:01:00,1.23088,1.23105,1.2304,1.23052,582599995.0
2005-08-26 12:02:00,1.23072,1.23108,1.23067,1.23108,610599999.0
2005-08-26 12:03:00,1.23107,1.23117,1.23076,1.23082,457100002.0
2005-08-26 12:04:00,1.23064,1.23106,1.23062,1.23081,424399997.0
2005-08-26 12:05:00,1.23113,1.23128,1.23084,1.23093,420500002.0
2005-08-26 12:06:00,1.23097,1.23145,1.23084,1.23142,611100009.0
2005-08-26 12:07:00,1.23087,1.23091,1.23076,1.23083,573399991.0
2005-08-26 12:08:00,1.23089,1.23103,1.23081,1.23094,426700005.0
2005-08-26 12:09:00,1.23098,1.23121,1.23088,1.23097,431399998.0
2005-08-26 12:10:00,1.23108,1.23133,1.231,1.23106,302500003.0
2005-08-26 12:11:00,1.23113,1.23135,1.23086,1.23127,573600006.0
2005-08-26 12:12:00,1.23102,1.23136,1.23101,1.23121,460100003.0
2005-08-26 12:13:00,1.23115,1.23143,1.23093,1.23128,551299996.0
2005-08-26 12:14:00,1.23139,1.23178,1.23134,1.23178,391900001.0
2005-08-26 12:15:00,1.2318,1.232,1.23173,1.23198,563500003.0
2005-08-26 12:16:00,1.2322,1.23225,1.23203,1.23205,278499997.0
2005-08-26 12:17:00,1.23223,1.23226,1.2321,1.2321,438599995.0
2005-08-26 12:18:00,1.23205,1.23247,1.23205,1.23235,628599997.0
2005-08-26 12:19:00,1.23186,1.23202,1.23174,1.2318,521500003.0
2005-08-26 12:20:00,1.23189,1.232,1.23157,1.23169,592600008.0
2005-08-26 12:21:00,1.23179,1.23202,1.23172,1.23197,421699995.0
2005-08-26 12:22:00,1.2319,1.23194,1.2316,1.23175,599700005.0
2005-08-26 12:23:00,1.232,1.232,1.23169,1.2319,430300000.0
2005-08-26 12:24:00,1.23169,1.23203,1.23167,1.23187,233100005.0
2005-08-26 12:25:00,1.23207,1.23222,1.23199,1.23217,420200003.0
2005-08-26 12:26:00,1.23198,1.23212,1.23172,1.23212,513500009.0
2005-08-26 12:27:00,1.23206,1.23222,1.23194,1.23204,325100001.0
2005-08-26 12:28:00,1.23202,1.23227,1.23201,1.23212,583300006.0
2005-08-26 12:29:00,1.23208,1.23234,1.232,1.23214,311799996.0
2005-08-26 12:30:00,1.23237,1.23242,1.23195,1.23195,490099992.0
2005-08-26 12:31:00,1.23207,1.23212,1.23162,1.23178,270199998.0
2005-08-26 12:32:00,1.23185,1.23194,1.23166,1.23167,696999988.0
2005-08-26 12:33:00,1.23177,1.23183,1.23171,1.23177,198300003.0
2005-08-26 12:34:00,1.23172,1.23183,1.23148,1.23161,749899998.0
2005-08-26 12:35:00,1.23167,1.23181,1.23148,1.23148,464299999.0
2005-08-26 12:36:00,1.2315,1.23159,1.23131,1.23137,630399998.0
2005-08-26 12:37:00,1.23133,1.23145,1.23123,1.23123,434300008.0
2005-08-26 12:38:00,1.23147,1.23177,1.23147,1.23159,330100000.0
2005-08-26 12:39:00,1.2316,1.23185,1.23154,1.23178,558099999.0
2005-08-26 12:40:00,1.23176,1.23194,1.23162,1.23172,500000009.0
2005-08-26 12:41:00,1.23183,1.23197,1.23171,1.23188,571900007.0
2005-08-26 12:42:00,1.23192,1.232,1.23158,1.23169,956000000.0
2005-08-26 12:43:00,1.23177,1.23192,1.23168,1.23179,475100010.0
2005-08-26 12:44:00,1.23197,1.23205,1.23173,1.2318,835800004.0
2005-08-26 12:45:00,1.23173,1.23201,1.2317,1.23194,487900000.0
2005-08-26 12:46:00,1.23162,1.2317,1.23141,1.23141,208200003.0
2005-08-26 12:47:00,1.23112,1.23127,1.23099,1.23104,483999995.0
2005-08-26 12:48:00,1.2311,1.23121,1.23096,1.23107,538200008.0
2005-08-26 12:49:00,1.2312,1.23125,1.23099,1.23099,690000002.0
2005-08-26 12:50:00,1.23109,1.23125,1.23089,1.23103,379200005.0
2005-08-26 12:51:00,1.23108,1.23115,1.23082,1.23094,626599992.0
2005-08-26 12:52:00,1.2306,1.23091,1.23054,1.23074,497000004.0
2005-08-26 12:53:00,1.23076,1.23081,1.23063,1.23065,395400007.0
2005-08-26 12:54:00,1.23061,1.23066,1.23044,1.23059,542099997.0
2005-08-26 12:55:00,1.23055,1.23073,1.23045,1.23055,694400006.0
2005-08-26 12:56:00,1.23053,1.23065,1.23031,1.23051,458800002.0
2005-08-26 12:57:00,1.23065,1.23065,1.23037,1.23039,620700002.0
2005-08-26 12:58:00,1.23029,1.23038,1.23013,1.23021,360699997.0
2005-08-26 12:59:00,1.2303,1.2304,1.23004,1.23005,378699997.0
2005-08-26 13:00:00,1.22994,1.23017,1.22993,1.22996,366300004.0
2005-08-26 13:01:00,1.22988,1.23,1.2296,1.2297,903299999.0
2005-08-26 13:02:00,1.22957,1.22969,1.22953,1.2296,267899995.0
2005-08-26 13:03:00,1.2299,1.23017,1.22988,1.23013,241300001.0
2005-08-26 13:04:00,1.22994,1.23019,1.22994,1.23002,494700004.0
2005-08-26 13:05:00,1.22989,1.23007,1.2297,1.22984,573899998.0
2005-08-26 13:06:00,1.22971,1.22997,1.22966,1.22987,731599995.0
2005-08-26 13:07:00,1.22988,1.23017,1.2297,1.2299,467400008.0
2005-08-26 13:08:00,1.22984,1.2301,1.22982,1.23005,436099997.0
2005-08-26 13:09:00,1.23002,1.2301,1.22988,1.22988,476500006.0
2005-08-26 13:10:00,1.23002,1.23014,1.22982,1.23006,460799994.0
2005-08-26 13:11:00,1.22993,1.22997,1.2298,1.22988,609399995.0
2005-08-26 13:12:00,1.22975,1.23007,1.22964,1.22988,465499995.0
2005-08-26 13:13:00,1.22995,1.23006,1.22984,1.22989,477999990.0
2005-08-26 13:14:00,1.22995,1.2301,1.22994,1.22997,389400006.0
2005-08-26 13:15:00,1.23017,1.23021,1.22977,1.22997,798799999.0
2005-08-26 13:16:00,1.23007,1.23011,1.22983,1.23004,736100011.0
2005-08-26 13:17:00,1.22995,1.23017,1.22987,1.22995,638000007.0
2005-08-26 13:18:00,1.22995,1.22999,1.22962,1.22989,664500005.0
2005-08-26 13:19:00,1.22994,1.23012,1.22977,1.23012,605800001.0
2005-08-26 13:20:00,1.23006,1.23017,1.22995,1.23012,666000003.0
2005-08-26 13:21:00,1.23003,1.23017,1.22992,1.23002,576199991.0
2005-08-26 13:22:00,1.2301,1.23018,1.22965,1.22979,513199992.0
2005-08-26 13:23:00,1.2301,1.23013,1.22954,1.22969,486200001.0
2005-08-26 13:24:00,1.2296,1.22989,1.2295,1.2297,356599998.0
2005-08-26 13:25:00,1.22953,1.23002,1.22946,1.22997,369600004.0
2005-08-26 13:26:00,1.2299,1.23042,1.22975,1.23029,553599993.0
2005-08-26 13:27:00,1.23045,1.23056,1.23018,1.23018,691099998.0
2005-08-26 13:28:00,1.23005,1.23032,1.22998,1.23031,444799994.0
2005-08-26 13:29:00,1.23042,1.23058,1.2304,1.23043,254000005.0
2005-08-26 13:30:00,1.23047,1.23053,1.23024,1.23038,451899997.0
2005-08-26 13:31:00,1.2306,1.23065,1.23039,1.23046,510499992.0
2005-08-26 13:32:00,1.22997,1.23063,1.22997,1.23038,599499999.0
2005-08-26 13:33:00,1.23023,1.23035,1.22999,1.23013,710199990.0
2005-08-26 13:34:00,1.23016,1.23043,1.23007,1.2303,612300003.0
2005-08-26 13:35:00,1.2304,1.23042,1.2302,1.23034,431399995.0
2005-08-26 13:36:00,1.2304,1.23077,1.23031,1.23057,455499997.0
2005-08-26 13:37:00,1.23057,1.2306,1.23017,1.23043,815099996.0
2005-08-26 13:38:00,1.23038,1.23057,1.23026,1.23051,296699996.0
2005-08-26 13:39:00,1.23039,1.23061,1.23022,1.23022,625199992.0
2005-08-26 13:40:00,1.23053,1.23054,1.23014,1.23023,346700004.0
2005-08-26 13:41:00,1.23026,1.23043,1.23012,1.23043,475200004.0
2005-08-26 13:42:00,1.23032,1.23059,1.23015,1.2305,570299994.0
2005-08-26 13:43:00,1.23028,1.23051,1.23017,1.23032,540200002.0
2005-08-26 13:44:00,1.23054,1.23059,1.23034,1.23041,470499996.0
2005-08-26 13:45:00,1.23033,1.23053,1.23023,1.23038,562200005.0
2005-08-26 13:46:00,1.23027,1.23058,1.23023,1.23053,280200000.0
2005-08-26 13:47:00,1.2304,1.23055,1.23032,1.23032,323999996.0
2005-08-26 13:48:00,1.23035,1.23052,1.23022,1.23045,661500002.0
2005-08-26 13:49:00,1.23049,1.2306,1.23014,1.23014,611300002.0
2005-08-26 13:50:00,1.23015,1.23033,1.23015,1.23027,394900003.0
2005-08-26 13:51:00,1.23027,1.23035,1.23011,1.23018,628399999.0
2005-08-26 13:52:00,1.23002,1.23035,1.23,1.23035,697700018.0
2005-08-26 13:53:00,1.23022,1.23053,1.23008,1.23035,646099993.0
2005-08-26 13:54:00,1.23032,1.23042,1.23021,1.23031,616300009.0
2005-08-26 13:55:00,1.23032,1.23055,1.23032,1.23054,254899999.0
2005-08-26 13:56:00,1.23029,1.23064,1.23023,1.23037,430400003.0
2005-08-26 13:57:00,1.23048,1.23059,1.23036,1.23036,739599993.0
2005-08-26 13:58:00,1.23023,1.23039,1.23021,1.23039,362600002.0
2005-08-26 13:59:00,1.23035,1.23078,1.23035,1.23078,290200003.0
2005-08-26 14:00:00,1.23082,1.23103,1.23068,1.231,580300001.0
2005-08-26 14:01:00,1.231,1.23124,1.23072,1.23086,651300001.0
2005-08-26 14:02:00,1.23084,1.23096,1.23067,1.23096,455300007.0
2005-08-26 14:03:00,1.23083,1.23083,1.23068,1.23077,471799999.0
2005-08-26 14:04:00,1.2308,1.2308,1.2305,1.2305,609400003.0
2005-08-26 14:05:00,1.23055,1.23118,1.2305,1.23106,390700005.0
2005-08-26 14:06:00,1.23057,1.23074,1.23056,1.23064,445300005.0
2005-08-26 14:07:00,1.23059,1.23082,1.23059,1.23079,426000000.0
2005-08-26 14:08:00,1.23064,1.23095,1.23064,1.23085,853400002.0
2005-08-26 14:09:00,1.23085,1.23102,1.23074,1.23095,438100011.0
2005-08-26 14:10:00,1.23095,1.23111,1.23084,1.23095,893900002.0
2005-08-26 14:11:00,1.23125,1.23125,1.23086,1.23093,387500003.0
2005-08-26 14:12:00,1.2309,1.23129,1.23089,1.23095,937499995.0
2005-08-26 14:13:00,1.23107,1.23119,1.23084,1.23084,514099993.0
2005-08-26 14:14:00,1.23095,1.23109,1.23063,1.23074,479100004.0
2005-08-26 14:15:00,1.23061,1.23101,1.23059,1.23067,401700002.0
2005-08-26 14:16:00,1.23065,1.23081,1.23048,1.23056,331700004.0
2005-08-26 14:17:00,1.23037,1.23095,1.23037,1.23061,462200006.0
2005-08-26 14:18:00,1.23037,1.23072,1.23032,1.23067,499599994.0
2005-08-26 14:19:00,1.2306,1.23074,1.2302,1.2303,322300004.0
2005-08-26 14:20:00,1.23028,1.23046,1.2302,1.23024,394400007.0
2005-08-26 14:21:00,1.23029,1.2304,1.23012,1.2302,590200005.0
2005-08-26 14:22:00,1.23029,1.23039,1.22995,1.2303,762999998.0
2005-08-26 14:23:00,1.23007,1.23038,1.22998,1.23029,470499998.0
2005-08-26 14:24:00,1.23013,1.23045,1.23013,1.23019,395600003.0
2005-08-26 14:25:00,1.23013,1.23033,1.23013,1.23026,839500010.0
2005-08-26 14:26:00,1.23034,1.23041,1.23016,1.23028,707300007.0
2005-08-26 14:27:00,1.23028,1.23052,1.23017,1.23032,856000004.0
2005-08-26 14:28:00,1.22997,1.2303,1.22994,1.23016,371099992.0
2005-08-26 14:29:00,1.23024,1.23031,1.22983,1.22983,424900000.0
2005-08-26 14:30:00,1.23002,1.23022,1.22987,1.23003,587600004.0
2005-08-26 14:31:00,1.2299,1.23004,1.22978,1.22989,349700003.0
2005-08-26 14:32:00,1.2301,1.23026,1.23004,1.23022,450399997.0
2005-08-26 14:33:00,1.23014,1.23044,1.23012,1.23035,470600001.0
2005-08-26 14:34:00,1.23035,1.23044,1.23019,1.23027,376399996.0
2005-08-26 14:35:00,1.23049,1.23059,1.23031,1.23033,607000012.0
2005-08-26 14:36:00,1.23049,1.2306,1.23011,1.23013,515099989.0
2005-08-26 14:37:00,1.23039,1.2305,1.23026,1.23026,376400003.0
2005-08-26 14:38:00,1.23033,1.23052,1.23018,1.23018,392200006.0
2005-08-26 14:39:00,1.23044,1.23084,1.23044,1.23072,384600000.0
2005-08-26 14:40:00,1.23052,1.23088,1.23052,1.23088,714000007.0
2005-08-26 14:41:00,1.23074,1.23093,1.23073,1.23093,587400011.0
2005-08-26 14:42:00,1.231,1.23128,1.23091,1.23091,725900002.0
2005-08-26 14:43:00,1.23087,1.23089,1.23064,1.23067,498799999.0
2005-08-26 14:44:00,1.23076,1.23094,1.23064,1.23075,612499998.0
2005-08-26 14:45:00,1.23065,1.23089,1.23065,1.23074,507600003.0
2005-08-26 14:46:00,1.23073,1.231,1.23068,1.23078,393000002.0
2005-08-26 14:47:00,1.2308,1.23091,1.23064,1.23069,539300004.0
2005-08-26 14:48:00,1.23078,1.23093,1.23065,1.23078,717300002.0
2005-08-26 14:49:00,1.23089,1.23107,1.23084,1.23094,576999992.0
2005-08-26 14:50:00,1.23092,1.23103,1.23089,1.23095,728800000.0
2005-08-26 14:51:00,1.231,1.23123,1.23095,1.23098,619000007.0
2005-08-26 14:52:00,1.23087,1.23103,1.23072,1.23078,738100004.0
2005-08-26 14:53:00,1.23076,1.23092,1.23073,1.23085,354599997.0
2005-08-26 14:54:00,1.23098,1.23115,1.23082,1.23106,427000007.0
2005-08-26 14:55:00,1.23132,1.23141,1.2311,1.23122,521700003.0
2005-08-26 14:56:00,1.23115,1.23166,1.23114,1.23156,360300001.0
2005-08-26 14:57:00,1.23133,1.23137,1.23117,1.23119,684199995.0
2005-08-26 14:58:00,1.23114,1.23146,1.23059,1.23059,610199999.0
2005-08-26 14:59:00,1.23117,1.23134,1.23106,1.23115,549299997.0
2005-08-26 15:00:00,1.23119,1.23137,1.23112,1.23119,803699999.0
2005-08-26 15:01:00,1.23138,1.23163,1.23135,1.23152,819200001.0
2005-08-26 15:02:00,1.23151,1.23151,1.23083,1.23127,320299996.0
2005-08-26 15:03:00,1.23117,1.23148,1.23113,1.23129,615400003.0
2005-08-26 15:04:00,1.23143,1.23144,1.23099,1.23135,796500003.0
2005-08-26 15:05:00,1.23139,1.23165,1.23138,1.2316,578099995.0
2005-08-26 15:06:00,1.23178,1.23183,1.2315,1.23161,440500003.0
2005-08-26 15:07:00,1.23157,1.23203,1.23155,1.232,530699998.0
2005-08-26 15:08:00,1.23169,1.23173,1.23156,1.23166,470399995.0
2005-08-26 15:09:00,1.23168,1.23199,1.23157,1.23183,720600001.0
2005-08-26 15:10:00,1.23165,1.23197,1.23163,1.23197,292499997.0
2005-08-26 15:11:00,1.23148,1.23159,1.23142,1.23148,189599999.0
2005-08-26 15:12:00,1.23157,1.23164,1.23157,1.23164,86199998.0
2005-08-26 15:13:00,1.23177,1.23189,1.23175,1.23184,582099998.0
2005-08-26 15:14:00,1.23179,1.23201,1.23179,1.23185,611899996.0
2005-08-26 15:15:00,1.23205,1.23215,1.23186,1.23191,570300000.0
2005-08-26 15:16:00,1.23177,1.23184,1.23166,1.23176,512300005.0
2005-08-26 15:17:00,1.23182,1.23215,1.23168,1.23215,501100003.0
2005-08-26 15:18:00,1.23168,1.23168,1.23133,1.23133,608400004.0
2005-08-26 15:19:00,1.23137,1.23167,1.23137,1.2316,426200005.0
2005-08-26 15:20:00,1.2313,1.23151,1.23111,1.23111,747600000.0
2005-08-26 15:21:00,1.23109,1.23127,1.23097,1.23102,628700001.0
2005-08-26 15:22:00,1.23128,1.23142,1.23119,1.23123,563399999.0
2005-08-26 15:23:00,1.2313,1.23153,1.23125,1.23139,569000005.0
2005-08-26 15:24:00,1.2313,1.23159,1.2312,1.2314,446300003.0
2005-08-26 15:25:00,1.23152,1.23163,1.23146,1.23156,341299997.0
2005-08-26 15:26:00,1.23141,1.23166,1.23141,1.2315,673600002.0
2005-08-26 15:27:00,1.23146,1.23169,1.23138,1.23145,692699999.0
2005-08-26 15:28:00,1.23148,1.23159,1.2314,1.23147,683300004.0
2005-08-26 15:29:00,1.2314,1.23155,1.2313,1.23143,402699998.0
2005-08-26 15:30:00,1.23141,1.23146,1.23129,1.23143,371500007.0
2005-08-26 15:31:00,1.23154,1.23198,1.23154,1.23188,391499993.0
2005-08-26 15:32:00,1.23193,1.23202,1.2318,1.2319,721900004.0
2005-08-26 15:33:00,1.23194,1.23217,1.23173,1.23202,758900008.0
2005-08-26 15:34:00,1.2318,1.23191,1.23164,1.23177,620800011.0
2005-08-26 15:35:00,1.2318,1.23209,1.23178,1.23198,767900002.0
2005-08-26 15:36:00,1.23182,1.23201,1.23172,1.23173,474900003.0
2005-08-26 15:37:00,1.23175,1.23182,1.23156,1.23156,362000002.0
2005-08-26 15:38:00,1.23164,1.2318,1.23138,1.23149,285600003.0
2005-08-26 15:39:00,1.23137,1.23166,1.23133,1.23164,233499999.0
2005-08-26 15:40:00,1.23167,1.23167,1.23131,1.23139,555100005.0
2005-08-26 15:41:00,1.23138,1.23151,1.23119,1.23142,515799997.0
2005-08-26 15:42:00,1.23084,1.23138,1.23075,1.23138,713700006.0
2005-08-26 15:43:00,1.23135,1.23166,1.23118,1.23154,404799992.0
2005-08-26 15:44:00,1.23153,1.23159,1.23117,1.2315,535099997.0
2005-08-26 15:45:00,1.23141,1.2317,1.23126,1.2317,354200002.0
2005-08-26 15:46:00,1.23165,1.23198,1.23157,1.23168,453100001.0
2005-08-26 15:47:00,1.23178,1.23196,1.23155,1.23155,484599997.0
2005-08-26 15:48:00,1.23138,1.23145,1.23131,1.23133,343199995.0
2005-08-26 15:49:00,1.23136,1.23139,1.23063,1.23066,542200006.0
2005-08-26 15:50:00,1.23058,1.23074,1.23041,1.2305,356399999.0
2005-08-26 15:51:00,1.23028,1.2306,1.23028,1.23058,626300006.0
2005-08-26 15:52:00,1.23045,1.23082,1.23036,1.23072,319699996.0
2005-08-26 15:53:00,1.23078,1.23084,1.23058,1.23058,387200006.0
2005-08-26 15:54:00,1.23085,1.2309,1.23054,1.2309,605899998.0
2005-08-26 15:55:00,1.2309,1.23106,1.23078,1.23093,413599996.0
2005-08-26 15:56:00,1.23113,1.2313,1.23103,1.23113,525700006.0
2005-08-26 15:57:00,1.23111,1.23129,1.2309,1.2309,596800005.0
2005-08-26 15:58:00,1.23103,1.23103,1.23068,1.23083,437799999.0
2005-08-26 15:59:00,1.23093,1.23118,1.23088,1.23105,378800002.0
2005-08-26 16:00:00,1.23118,1.23139,1.23079,1.23126,478500000.0
2005-08-26 16:01:00,1.23156,1.23156,1.23105,1.23112,631400004.0
2005-08-26 16:02:00,1.2311,1.23137,1.2311,1.23133,567999993.0
2005-08-26 16:03:00,1.231,1.23154,1.23082,1.23141,670700008.0
2005-08-26 16:04:00,1.23173,1.23212,1.23173,1.23207,589400003.0
2005-08-26 16:05:00,1.23197,1.23211,1.23185,1.23211,654300005.0
2005-08-26 16:06:00,1.23208,1.23213,1.23188,1.23194,523000012.0
2005-08-26 16:07:00,1.23215,1.23231,1.23194,1.23196,358399998.0
2005-08-26 16:08:00,1.23184,1.2322,1.23168,1.23171,499799997.0
2005-08-26 16:09:00,1.23171,1.23209,1.23169,1.23198,774400000.0
2005-08-26 16:10:00,1.23161,1.23171,1.23129,1.23129,529700006.0
2005-08-26 16:11:00,1.23128,1.23148,1.231,1.23106,547199997.0
2005-08-26 16:12:00,1.23118,1.2315,1.23103,1.2315,472900007.0
2005-08-26 16:13:00,1.23111,1.23151,1.23111,1.23151,694599999.0
2005-08-26 16:14:00,1.23152,1.2318,1.23146,1.23154,595300001.0
2005-08-26 16:15:00,1.23167,1.23192,1.23167,1.23175,738300004.0
2005-08-26 16:16:00,1.23165,1.23165,1.23134,1.23134,630400009.0
2005-08-26 16:17:00,1.23163,1.23181,1.23152,1.23171,411000002.0
2005-08-26 16:18:00,1.23176,1.23187,1.23171,1.23172,473799994.0
2005-08-26 16:19:00,1.2316,1.23189,1.23157,1.23175,352100002.0
2005-08-26 16:20:00,1.23178,1.23195,1.23174,1.23181,299700006.0
2005-08-26 16:21:00,1.2319,1.23214,1.23184,1.23201,780799998.0
2005-08-26 16:22:00,1.23183,1.23216,1.23174,1.23206,475800006.0
2005-08-26 16:23:00,1.23219,1.23276,1.23216,1.23276,567399999.0
2005-08-26 16:24:00,1.23297,1.23298,1.2325,1.23254,445500000.0
2005-08-26 16:25:00,1.23257,1.23314,1.23257,1.23305,379899999.0
2005-08-26 16:26:00,1.23298,1.23298,1.23263,1.23263,501700001.0
2005-08-26 16:27:00,1.23285,1.23343,1.23279,1.23328,696000001.0
2005-08-26 16:28:00,1.23331,1.23343,1.23316,1.23322,352199997.0
2005-08-26 16:29:00,1.23317,1.2333,1.23307,1.23322,249300000.0
2005-08-26 16:30:00,1.23328,1.23363,1.23319,1.2335,521900008.0
2005-08-26 16:31:00,1.23331,1.23365,1.23329,1.23349,400500009.0
2005-08-26 16:32:00,1.23358,1.23358,1.23316,1.23325,420100002.0
2005-08-26 16:33:00,1.23318,1.23327,1.2331,1.2332,478800002.0
2005-08-26 16:34:00,1.23311,1.23321,1.23303,1.23321,564700007.0
2005-08-26 16:35:00,1.23342,1.23381,1.23342,1.2336,392700003.0
2005-08-26 16:36:00,1.23347,1.2337,1.23341,1.23344,519300001.0
2005-08-26 16:37:00,1.23339,1.23357,1.23333,1.23351,440199998.0
2005-08-26 16:38:00,1.23338,1.23348,1.23322,1.23332,394000002.0
2005-08-26 16:39:00,1.2333,1.23367,1.2333,1.23367,333900001.0
2005-08-26 16:40:00,1.23357,1.2339,1.23356,1.2339,486500002.0
2005-08-26 16:41:00,1.23371,1.23389,1.23354,1.23357,606799998.0
2005-08-26 16:42:00,1.23353,1.23377,1.23343,1.23351,577700010.0
2005-08-26 16:43:00,1.23357,1.23385,1.23343,1.23364,373500002.0
2005-08-26 16:44:00,1.23373,1.23383,1.23359,1.23383,643299998.0
2005-08-26 16:45:00,1.23357,1.23375,1.23349,1.23364,453299998.0
2005-08-26 16:46:00,1.23384,1.23389,1.23362,1.2337,332600007.0
2005-08-26 16:47:00,1.23359,1.23369,1.23347,1.23348,840099987.0
2005-08-26 16:48:00,1.23342,1.23349,1.23315,1.23333,553600007.0
2005-08-26 16:49:00,1.23321,1.23362,1.23321,1.23339,456400004.0
2005-08-26 16:50:00,1.23325,1.23335,1.23313,1.23322,223800002.0
2005-08-26 16:51:00,1.23322,1.23322,1.23293,1.23299,681299995.0
2005-08-26 16:52:00,1.23301,1.23301,1.23281,1.23281,411499995.0
2005-08-26 16:53:00,1.23291,1.23316,1.23273,1.23283,535499997.0
2005-08-26 16:54:00,1.23283,1.2332,1.23281,1.2332,366700003.0
2005-08-26 16:55:00,1.23352,1.23358,1.2332,1.23333,567900003.0
2005-08-26 16:56:00,1.23319,1.23356,1.23311,1.23324,539300005.0
2005-08-26 16:57:00,1.23306,1.23323,1.23298,1.23323,470199999.0
2005-08-26 16:58:00,1.23315,1.23327,1.23295,1.23317,475800000.0
2005-08-26 16:59:00,1.23321,1.23333,1.23305,1.23306,418300004.0
2005-08-26 17:00:00,1.23305,1.23319,1.23292,1.23319,598499993.0
2005-08-26 17:01:00,1.23311,1.23333,1.23306,1.23319,730300001.0
2005-08-26 17:02:00,1.23313,1.23322,1.23299,1.23299,514800002.0
2005-08-26 17:03:00,1.23314,1.23317,1.2328,1.23287,517799997.0
2005-08-26 17:04:00,1.23303,1.23313,1.23284,1.23284,694700006.0
2005-08-26 17:05:00,1.23283,1.2329,1.23263,1.23266,417900001.0
2005-08-26 17:06:00,1.23264,1.23283,1.23252,1.23268,445000007.0
2005-08-26 17:07:00,1.23264,1.23297,1.23263,1.2329,465799997.0
2005-08-26 17:08:00,1.23276,1.23276,1.23216,1.23227,600900008.0
2005-08-26 17:09:00,1.23237,1.23249,1.23232,1.23232,221900002.0
2005-08-26 17:10:00,1.23243,1.23258,1.23228,1.23233,438899998.0
2005-08-26 17:11:00,1.23242,1.23255,1.23225,1.23229,402700005.0
2005-08-26 17:12:00,1.2325,1.23255,1.23227,1.23231,615100002.0
2005-08-26 17:13:00,1.23215,1.23248,1.23215,1.23229,366099993.0
2005-08-26 17:14:00,1.23223,1.23234,1.23197,1.23211,698899992.0
2005-08-26 17:15:00,1.23218,1.23225,1.23195,1.2322,802700008.0
2005-08-26 17:16:00,1.23227,1.23227,1.23185,1.2321,357300001.0
2005-08-26 17:17:00,1.23212,1.23219,1.23202,1.23208,690400003.0
2005-08-26 17:18:00,1.23194,1.23228,1.23178,1.23227,655499999.0
2005-08-26 17:19:00,1.23228,1.23248,1.23202,1.23237,472399997.0
2005-08-26 17:20:00,1.23212,1.23248,1.23212,1.23248,433199999.0
2005-08-26 17:21:00,1.23242,1.2327,1.23238,1.2327,477100004.0
2005-08-26 17:22:00,1.23239,1.23278,1.23239,1.23269,414700000.0
2005-08-26 17:23:00,1.23268,1.23296,1.23267,1.23296,492799996.0
2005-08-26 17:24:00,1.23283,1.23296,1.23267,1.23287,316199998.0
2005-08-26 17:25:00,1.23298,1.23304,1.23292,1.23297,549000000.0
2005-08-26 17:26:00,1.23283,1.23303,1.23271,1.2328,426200002.0
2005-08-26 17:27:00,1.23248,1.23276,1.23238,1.23269,694999994.0
2005-08-26 17:28:00,1.23244,1.23244,1.23209,1.23209,374499998.0
2005-08-26 17:29:00,1.23195,1.2325,1.23191,1.2321,456600006.0
2005-08-26 17:30:00,1.23174,1.23191,1.23115,1.23123,704500001.0
2005-08-26 17:31:00,1.23127,1.23159,1.23127,1.23147,663699999.0
2005-08-26 17:32:00,1.2315,1.23178,1.2315,1.23167,305799997.0
2005-08-26 17:33:00,1.23166,1.23191,1.23166,1.23191,294400004.0
2005-08-26 17:34:00,1.23189,1.23199,1.2317,1.23176,700999992.0
2005-08-26 17:35:00,1.23168,1.23231,1.23165,1.23219,483699998.0
2005-08-26 17:36:00,1.23247,1.23252,1.23231,1.23233,561200002.0
2005-08-26 17:37:00,1.23235,1.23243,1.23205,1.23212,853199998.0
2005-08-26 17:38:00,1.2321,1.23218,1.23175,1.23209,510900006.0
2005-08-26 17:39:00,1.2321,1.23247,1.23199,1.23246,390199999.0
2005-08-26 17:40:00,1.23242,1.2325,1.232,1.23204,528199999.0
2005-08-26 17:41:00,1.23215,1.23224,1.23197,1.23199,390000005.0
2005-08-26 17:42:00,1.23162,1.23174,1.23138,1.2317,478999996.0
2005-08-26 17:43:00,1.2317,1.23182,1.23152,1.23164,563600005.0
2005-08-26 17:44:00,1.23163,1.2317,1.23144,1.2316,490800001.0
2005-08-26 17:45:00,1.2317,1.23184,1.2316,1.2316,382100001.0
2005-08-26 17:46:00,1.2317,1.232,1.23167,1.23195,682799995.0
2005-08-26 17:47:00,1.23194,1.23216,1.2319,1.23197,463100001.0
2005-08-26 17:48:00,1.23231,1.23248,1.2321,1.23222,636100007.0
2005-08-26 17:49:00,1.23207,1.2324,1.23204,1.23228,327700004.0
2005-08-26 17:50:00,1.23215,1.23223,1.23189,1.23208,687000002.0
2005-08-26 17:51:00,1.2322,1.23248,1.2322,1.23224,303700001.0
2005-08-26 17:52:00,1.23238,1.23247,1.23209,1.23232,543999998.0
2005-08-26 17:53:00,1.23232,1.23265,1.23232,1.23245,499500003.0
2005-08-26 17:54:00,1.23237,1.23237,1.2319,1.2319,770000005.0
2005-08-26 17:55:00,1.23207,1.23243,1.23196,1.23213,419599995.0
2005-08-26 17:56:00,1.23194,1.23224,1.23194,1.23206,547500007.0
2005-08-26 17:57:00,1.23208,1.23227,1.23196,1.23204,550600002.0
2005-08-26 17:58:00,1.23213,1.23223,1.23186,1.23195,723800004.0
2005-08-26 17:59:00,1.23204,1.2322,1.23197,1.232,324399998.0
2005-08-26 18:00:00,1.23217,1.23231,1.23193,1.23198,467000010.0
2005-08-26 18:02:00,1.2317,1.2318,1.2317,1.2318,1999400001.0
2005-08-26 18:03:00,1.2319,1.2319,1.2318,1.2318,1999400001.0
2005-08-26 18:04:00,1.2316,1.2317,1.2316,1.2316,1999400001.0
2005-08-26 18:05:00,1.2317,1.2318,1.2317,1.2318,1999400001.0
2005-08-26 18:06:00,1.2317,1.2318,1.2316,1.2317,1999400001.0
2005-08-26 18:07:00,1.2316,1.2317,1.2316,1.2317,1999400001.0
2005-08-26 18:08:00,1.2318,1.2318,1.2318,1.2318,1999400001.0
2005-08-26 18:09:00,1.2318,1.2318,1.2318,1.2318,1999400001.0
2005-08-26 18:10:00,1.2319,1.2319,1.2318,1.2318,1999400001.0
2005-08-26 18:11:00,1.2318,1.2321,1.2318,1.2321,1999400001.0
2005-08-26 18:12:00,1.232,1.2323,1.232,1.2323,1999400001.0
2005-08-26 18:13:00,1.2321,1.2323,1.2321,1.2321,1999400001.0
2005-08-26 18:15:00,1.2323,1.2323,1.2321,1.2321,1999400001.0
2005-08-26 18:16:00,1.2323,1.2323,1.2321,1.2321,1999400001.0
2005-08-26 18:17:00,1.2323,1.2323,1.2321,1.2321,1999400001.0
2005-08-26 18:19:00,1.232,1.2321,1.232,1.232,1999400001.0
2005-08-26 18:20:00,1.2321,1.2321,1.232,1.232,1999400001.0
2005-08-26 18:23:00,1.2321,1.2321,1.232,1.232,1999400001.0
2005-08-26 18:24:00,1.2319,1.232,1.2319,1.232,1999400001.0
2005-08-26 18:25:00,1.2321,1.2321,1.2321,1.2321,1999400001.0
2005-08-26 18:31:00,1.232,1.2321,1.232,1.2321,1999400001.0
2005-08-26 18:32:00,1.232,1.232,1.2318,1.2318,1999400001.0
2005-08-26 18:33:00,1.2319,1.2319,1.2318,1.2318,1999400001.0
2005-08-26 18:34:00,1.2317,1.2318,1.2317,1.2318,1999400001.0
2005-08-26 18:35:00,1.2317,1.2318,1.2317,1.2317,1999400001.0
2005-08-26 18:37:00,1.2318,1.2318,1.2318,1.2318,1999400001.0
2005-08-26 18:39:00,1.2318,1.2318,1.2317,1.2317,1999400001.0
2005-08-26 18:41:00,1.2316,1.2317,1.2316,1.2316,1999400001.0
2005-08-26 18:42:00,1.2317,1.2317,1.2317,1.2317,1999400001.0
2005-08-26 18:43:00,1.23181,1.232,1.23152,1.23162,1999400001.0
2005-08-26 18:44:00,1.2316,1.2316,1.2315,1.2315,911000006.0
2005-08-26 18:45:00,1.23165,1.23197,1.23165,1.23185,911000006.0
2005-08-26 18:46:00,1.23174,1.23217,1.23174,1.23205,976500008.0
2005-08-26 18:49:00,1.2316,1.2316,1.2316,1.2316,1724700000.0
2005-08-26 18:50:00,1.23159,1.23188,1.23154,1.23165,1724700000.0
2005-08-26 18:51:00,1.2317,1.2317,1.2317,1.2317,1520200017.0
2005-08-26 18:53:00,1.2316,1.2317,1.2316,1.2317,1520200017.0
2005-08-26 18:55:00,1.2315,1.2315,1.2315,1.2315,1520200017.0
2005-08-26 18:56:00,1.2314,1.2314,1.2313,1.2313,1520200017.0
2005-08-26 18:57:00,1.2314,1.2314,1.2313,1.2314,1520200017.0
2005-08-26 18:58:00,1.2314,1.2314,1.2314,1.2314,1520200017.0
2005-08-26 19:00:00,1.2313,1.2313,1.231,1.231,1520200017.0
2005-08-26 19:01:00,1.2311,1.2312,1.2309,1.2309,1520200017.0
2005-08-26 19:02:00,1.23104,1.23157,1.23086,1.23107,1520200017.0
2005-08-26 19:03:00,1.2309,1.231,1.2309,1.2309,1928799996.0
2005-08-26 19:04:00,1.23101,1.23117,1.23062,1.23063,1928799996.0
2005-08-26 19:05:00,1.2306,1.2307,1.2304,1.2304,1025200005.0
2005-08-26 19:06:00,1.2306,1.2306,1.2301,1.2301,1025200005.0
2005-08-26 19:07:00,1.2299,1.2304,1.2299,1.2301,1025200005.0
2005-08-26 19:08:00,1.2303,1.2304,1.2303,1.2303,1025200005.0
2005-08-26 19:10:00,1.23046,1.23074,1.23046,1.23074,1025200005.0
2005-08-26 19:11:00,1.2304,1.2307,1.2304,1.2306,1957100009.0
2005-08-26 19:12:00,1.2307,1.23076,1.23021,1.23056,1957100009.0
2005-08-26 19:13:00,1.23057,1.23069,1.23033,1.23043,1103600002.0
2005-08-26 19:14:00,1.23025,1.23056,1.2302,1.23055,856600013.0
2005-08-26 19:15:00,1.2306,1.2306,1.2304,1.2304,2075300016.0
2005-08-26 19:16:00,1.23055,1.23078,1.23034,1.23062,2075300016.0
2005-08-26 19:17:00,1.2307,1.2307,1.2304,1.2306,1871000007.0
2005-08-26 19:18:00,1.2306,1.2306,1.2304,1.2304,1871000007.0
2005-08-26 19:19:00,1.23047,1.23068,1.23022,1.23062,1871000007.0
2005-08-26 19:20:00,1.2304,1.2306,1.2304,1.2306,557100007.0
2005-08-26 19:22:00,1.23059,1.2307,1.23038,1.23057,557100007.0
2005-08-26 19:23:00,1.23075,1.23097,1.23056,1.2307,2128199987.0
2005-08-26 19:25:00,1.23042,1.23074,1.2303,1.23074,1558199998.0
2005-08-26 19:26:00,1.2304,1.2304,1.2304,1.2304,1418800013.0
2005-08-26 19:27:00,1.2306,1.2306,1.2304,1.2304,1418800013.0
2005-08-26 19:28:00,1.23077,1.23089,1.23066,1.2307,1418800013.0
2005-08-26 19:29:00,1.23089,1.23092,1.23055,1.23055,987900007.0
2005-08-26 19:31:00,1.2303,1.2304,1.2303,1.2304,2036600003.0
2005-08-26 19:32:00,1.23053,1.23085,1.23032,1.23052,2036600003.0
2005-08-26 19:34:00,1.2303,1.2303,1.2301,1.2301,1306300002.0
2005-08-26 19:35:00,1.2303,1.2304,1.2303,1.2304,1306300002.0
2005-08-26 19:36:00,1.23042,1.23088,1.2303,1.23065,1306300002.0
2005-08-26 19:37:00,1.23057,1.23079,1.23052,1.23054,770100001.0
2005-08-26 19:38:00,1.23059,1.23092,1.23057,1.23059,1404999986.0
2005-08-26 19:39:00,1.2303,1.2303,1.2303,1.2303,2146499996.0
2005-08-26 19:40:00,1.2304,1.2304,1.2303,1.2303,2146499996.0
2005-08-26 19:41:00,1.23063,1.23079,1.2304,1.2304,2146499996.0
2005-08-26 19:42:00,1.2303,1.2303,1.2301,1.2303,576900004.0
2005-08-26 19:43:00,1.23053,1.2307,1.23037,1.23043,576900004.0
2005-08-26 19:44:00,1.23063,1.23063,1.23002,1.23005,1601899999.0
2005-08-26 19:45:00,1.23002,1.23043,1.23,1.23043,780400009.0
2005-08-26 19:46:00,1.23006,1.23022,1.23006,1.23017,1115500007.0
2005-08-26 19:47:00,1.23026,1.23056,1.23022,1.23025,1160900004.0
2005-08-26 19:49:00,1.23032,1.23069,1.23031,1.23043,2115400013.0
2005-08-26 19:50:00,1.23024,1.23053,1.23013,1.23027,841499996.0
2005-08-26 19:51:00,1.23013,1.23022,1.22987,1.22994,1289799991.0
2005-08-26 19:52:00,1.23,1.2304,1.22998,1.23022,1109100010.0
2005-08-26 19:53:00,1.2303,1.23041,1.22996,1.23017,1674199998.0
2005-08-26 19:54:00,1.23012,1.23037,1.2298,1.23018,1449500003.0
2005-08-26 19:55:00,1.23032,1.23045,1.23012,1.23019,854200007.0
2005-08-26 19:56:00,1.23,1.23,1.23,1.23,1493399993.0
2005-08-26 19:57:00,1.2301,1.2301,1.2299,1.23,1493399993.0
2005-08-26 19:58:00,1.2299,1.2301,1.2299,1.23,1493399993.0
2005-08-26 19:59:00,1.2301,1.2301,1.23,1.23,1493399993.0
2005-08-26 20:00:00,1.2301,1.23023,1.22985,1.23003,1493399993.0
2005-08-26 20:01:00,1.22991,1.23031,1.22991,1.23027,1733900010.0
2005-08-26 20:02:00,1.23,1.23005,1.22987,1.23004,861300001.0
2005-08-26 20:03:00,1.2301,1.23043,1.2301,1.23023,481500002.0
2005-08-26 20:05:00,1.23035,1.23047,1.2302,1.23028,1430500001.0
2005-08-26 20:06:00,1.23025,1.23025,1.23002,1.23007,1522700013.0
2005-08-26 20:07:00,1.23017,1.2305,1.23006,1.23008,689399996.0
2005-08-26 20:08:00,1.2299,1.2299,1.2296,1.2299,948699994.0
2005-08-26 20:09:00,1.22998,1.23021,1.22995,1.23015,948699994.0
2005-08-26 20:10:00,1.23006,1.23027,1.22981,1.22993,1278099986.0
2005-08-26 20:11:00,1.22994,1.23031,1.22992,1.23016,825900005.0
2005-08-26 20:12:00,1.2298,1.2299,1.2298,1.2299,993100001.0
2005-08-26 20:13:00,1.23025,1.23036,1.22998,1.23001,993100001.0
2005-08-26 20:14:00,1.23,1.23007,1.22997,1.23005,1554600009.0
2005-08-26 20:15:00,1.2298,1.2299,1.2296,1.2299,650399997.0
2005-08-26 20:16:00,1.23,1.23,1.2298,1.2298,650399997.0
2005-08-26 20:17:00,1.23003,1.23019,1.22991,1.2301,650399997.0
2005-08-26 20:18:00,1.22985,1.23022,1.22973,1.23021,752299993.0
2005-08-26 20:19:00,1.23015,1.23039,1.22989,1.23003,1114199997.0
2005-08-26 20:20:00,1.23003,1.23029,1.22979,1.22989,1718000004.0
2005-08-26 20:21:00,1.23007,1.23014,1.22894,1.229,934800003.0
2005-08-26 20:22:00,1.22902,1.22922,1.229,1.22905,449299992.0
2005-08-26 20:23:00,1.22903,1.22936,1.22903,1.22905,1938500007.0
2005-08-26 20:24:00,1.22893,1.22919,1.22863,1.22868,1146500012.0
2005-08-26 20:25:00,1.22863,1.22903,1.22863,1.22885,402400001.0
2005-08-26 20:26:00,1.22896,1.22912,1.22869,1.22891,1227500003.0
2005-08-26 20:27:00,1.22897,1.22921,1.22883,1.22902,2051399988.0
2005-08-26 20:28:00,1.2289,1.2289,1.2287,1.2288,1694599998.0
2005-08-26 20:29:00,1.2287,1.2288,1.2287,1.2287,1694599998.0
2005-08-26 20:30:00,1.2288,1.2288,1.2283,1.2283,1694599998.0
2005-08-26 20:31:00,1.2284,1.2285,1.2283,1.2285,1694599998.0
2005-08-26 20:32:00,1.2287,1.2288,1.2284,1.2285,1694599998.0
2005-08-26 20:33:00,1.2287,1.2287,1.2287,1.2287,1694599998.0
2005-08-26 20:34:00,1.2285,1.2285,1.2284,1.2285,1694599998.0
2005-08-26 20:35:00,1.22863,1.22939,1.22863,1.2293,1694599998.0
2005-08-26 20:36:00,1.22916,1.22941,1.22896,1.22924,1078400002.0
2005-08-26 20:37:00,1.229,1.2291,1.2288,1.2288,2087300008.0
2005-08-26 20:38:00,1.2287,1.2287,1.2287,1.2287,2087300008.0
2005-08-26 20:39:00,1.2288,1.2288,1.2287,1.2287,2087300008.0
2005-08-26 20:40:00,1.22874,1.22903,1.22864,1.22875,2087300008.0
2005-08-26 20:41:00,1.22901,1.22908,1.22872,1.22872,1606100011.0
2005-08-26 20:42:00,1.22866,1.22888,1.22839,1.22839,1088900014.0
2005-08-26 20:43:00,1.2279,1.2283,1.2279,1.2283,1778500011.0
2005-08-26 20:44:00,1.2284,1.2284,1.2281,1.2283,1778500011.0
2005-08-26 20:45:00,1.2281,1.2281,1.2281,1.2281,1778500011.0
2005-08-26 20:46:00,1.22818,1.22866,1.22815,1.22825,1778500011.0
2005-08-26 20:47:00,1.2281,1.2281,1.2281,1.2281,1210400006.0
2005-08-26 20:48:00,1.2279,1.2279,1.2279,1.2279,1210400006.0
2005-08-26 20:49:00,1.2281,1.2281,1.2281,1.2281,1210400006.0
2005-08-26 20:50:00,1.2283,1.2283,1.2281,1.2281,1210400006.0
2005-08-26 20:51:00,1.22824,1.22843,1.22815,1.22818,1210400006.0
2005-08-26 20:52:00,1.2282,1.22851,1.22751,1.22766,1840500013.0
2005-08-26 20:53:00,1.2278,1.2279,1.2278,1.2279,1365600000.0
2005-08-26 20:54:00,1.2281,1.2281,1.2281,1.2281,1365600000.0
2005-08-26 20:55:00,1.2279,1.2281,1.2279,1.2281,1365600000.0
2005-08-26 20:56:00,1.2279,1.2281,1.2279,1.2281,1365600000.0
2005-08-26 20:57:00,1.2279,1.2281,1.2279,1.2279,1365600000.0
2005-08-26 20:58:00,1.2281,1.2281,1.2279,1.2279,1365600000.0
2005-08-26 20:59:00,1.2281,1.2281,1.2279,1.2281,1365600000.0
2005-08-26 21:00:00,1.2279,1.2281,1.2279,1.2281,1365600000.0
2005-08-26 21:01:00,1.2281,1.2281,1.2279,1.2279,1365600000.0
2005-08-26 21:02:00,1.2281,1.2281,1.2279,1.2281,1365600000.0
2005-08-26 21:03:00,1.2279,1.2281,1.2279,1.2279,1365600000.0
2005-08-26 21:04:00,1.22794,1.22801,1.22781,1.22781,1365600000.0
2005-08-26 21:05:00,1.22757,1.22786,1.22757,1.22764,1501699994.0
2005-08-26 21:06:00,1.22746,1.2278,1.22746,1.22768,1196900003.0
2005-08-26 21:07:00,1.22763,1.22805,1.22758,1.22785,1828200003.0
2005-08-26 21:08:00,1.2278,1.22787,1.22773,1.22773,531100000.0
2005-08-26 21:09:00,1.22772,1.22807,1.22768,1.22796,927600009.0
2005-08-26 21:10:00,1.2277,1.22783,1.22761,1.22766,1413299985.0
2005-08-26 21:11:00,1.2275,1.2275,1.2274,1.2274,1601400010.0
2005-08-26 21:12:00,1.22749,1.22754,1.22711,1.22711,1601400010.0
2005-08-26 21:13:00,1.227,1.2271,1.2269,1.2271,1381200005.0
2005-08-26 21:14:00,1.227,1.2272,1.227,1.2272,1381200005.0
2005-08-26 21:15:00,1.22739,1.22767,1.22736,1.22755,1381200005.0
2005-08-26 21:16:00,1.22765,1.2278,1.22764,1.22768,1516500020.0
2005-08-26 21:17:00,1.2278,1.2278,1.2276,1.2276,552399994.0
2005-08-26 21:18:00,1.22771,1.22774,1.22762,1.22768,552399994.0
2005-08-26 21:19:00,1.22778,1.228,1.22778,1.22792,2083100004.0
2005-08-26 21:20:00,1.2281,1.2281,1.2278,1.2279,1003599997.0
2005-08-26 21:21:00,1.2276,1.2279,1.2276,1.2278,1003599997.0
2005-08-26 21:22:00,1.2279,1.2281,1.2279,1.2281,1003599997.0
2005-08-26 21:23:00,1.2283,1.2283,1.2279,1.2279,1003599997.0
2005-08-26 21:24:00,1.2281,1.2281,1.2281,1.2281,1003599997.0
2005-08-26 21:25:00,1.22837,1.22857,1.22811,1.22843,1003599997.0
2005-08-26 21:26:00,1.22809,1.22847,1.228,1.22816,1512100012.0
2005-08-26 21:27:00,1.22822,1.22845,1.22816,1.22828,1258900008.0
2005-08-26 21:28:00,1.22821,1.22844,1.22816,1.22824,715500000.0
2005-08-26 21:29:00,1.22823,1.22845,1.22812,1.22812,774300015.0
2005-08-26 21:30:00,1.22836,1.22836,1.22794,1.22797,712099990.0
2005-08-26 21:31:00,1.22818,1.22833,1.2281,1.22814,620100002.0
2005-08-26 21:33:00,1.22792,1.22837,1.2279,1.22796,1182299997.0
2005-08-26 21:34:00,1.22798,1.22833,1.22793,1.22804,1335899999.0
2005-08-26 21:35:00,1.22799,1.22827,1.22778,1.22815,1275700013.0
2005-08-26 21:36:00,1.22787,1.22831,1.22787,1.22817,915099999.0
2005-08-26 21:37:00,1.2282,1.22846,1.22807,1.22812,1169499996.0
2005-08-26 21:38:00,1.22783,1.22843,1.22781,1.22814,847599999.0
2005-08-26 21:39:00,1.22832,1.22848,1.22817,1.22817,681599995.0
2005-08-26 21:40:00,1.22817,1.22866,1.22812,1.22824,1721700010.0
2005-08-26 21:41:00,1.22826,1.22865,1.22813,1.22813,1083400011.0
2005-08-26 21:42:00,1.22826,1.22858,1.2282,1.2282,1274299998.0
2005-08-26 21:43:00,1.22838,1.22849,1.22777,1.22835,1243200000.0
2005-08-26 21:45:00,1.22815,1.22851,1.22802,1.22805,1817100006.0
2005-08-26 21:46:00,1.22818,1.22858,1.22808,1.22808,1826399993.0
2005-08-26 21:47:00,1.2281,1.2281,1.2281,1.2281,566599996.0
2005-08-26 21:48:00,1.22817,1.22838,1.22817,1.22838,566599996.0
2005-08-26 21:49:00,1.22828,1.2285,1.22823,1.22846,602500011.0
2005-08-26 21:50:00,1.22809,1.22839,1.22809,1.22824,480900000.0
2005-08-26 21:51:00,1.22852,1.22857,1.22822,1.22832,1136400008.0
2005-08-26 21:52:00,1.22835,1.22847,1.22826,1.2283,707600001.0
2005-08-26 21:53:00,1.22817,1.22855,1.22814,1.22836,1842199999.0
2005-08-26 21:54:00,1.2283,1.22888,1.2283,1.22867,1615600006.0
2005-08-26 21:55:00,1.22844,1.22871,1.22841,1.22871,1127799992.0
2005-08-26 21:56:00,1.22841,1.22863,1.22839,1.22861,502099993.0
2005-08-26 21:57:00,1.2283,1.2284,1.2283,1.2283,830800006.0
2005-08-26 21:58:00,1.22834,1.22858,1.22825,1.22825,830800006.0
2005-08-26 21:59:00,1.22849,1.22849,1.22794,1.22815,1732400010.0
2005-08-26 22:00:00,1.22842,1.22858,1.22824,1.22847,738600006.0
2005-08-26 22:01:00,1.22851,1.22851,1.22809,1.22809,1380899988.0
2005-08-26 22:02:00,1.22755,1.22851,1.22747,1.22813,1819400013.0
2005-08-26 22:03:00,1.22864,1.2287,1.22838,1.22838,1320499999.0
2005-08-26 22:04:00,1.22828,1.22855,1.22828,1.22835,1278200009.0
2005-08-26 22:05:00,1.2282,1.22861,1.22801,1.22853,1127300004.0
2005-08-26 22:06:00,1.22832,1.22837,1.22819,1.22825,1867900015.0
2005-08-26 22:07:00,1.22825,1.22834,1.22807,1.22807,379900006.0
2005-08-26 22:08:00,1.22817,1.22846,1.22811,1.2282,1275699997.0
2005-08-26 22:09:00,1.2281,1.22844,1.22799,1.22808,771499996.0
2005-08-26 22:10:00,1.22805,1.22805,1.22758,1.22775,1292599988.0
2005-08-26 22:11:00,1.22795,1.22802,1.22783,1.22783,450099996.0
2005-08-26 22:12:00,1.2278,1.2279,1.2278,1.2279,1085099998.0
2005-08-26 22:13:00,1.22785,1.22814,1.22778,1.2279,1085099998.0
2005-08-26 22:14:00,1.22773,1.2281,1.22773,1.22803,286300008.0
2005-08-26 22:15:00,1.22793,1.22809,1.22788,1.22796,653900000.0
2005-08-26 22:16:00,1.22812,1.22827,1.22795,1.22809,885199997.0
2005-08-26 22:17:00,1.22798,1.2281,1.22795,1.228,458099994.0
2005-08-26 22:18:00,1.22789,1.2281,1.2278,1.2281,811599990.0
2005-08-26 22:19:00,1.22801,1.22822,1.22792,1.22807,578500003.0
2005-08-26 22:20:00,1.22808,1.22818,1.22797,1.22813,681399994.0
2005-08-26 22:21:00,1.22814,1.2282,1.22788,1.22805,1342899996.0
2005-08-26 22:22:00,1.22805,1.22828,1.22793,1.22793,1094600013.0
2005-08-26 22:24:00,1.22801,1.22819,1.22791,1.22808,1531700007.0
2005-08-26 22:25:00,1.228,1.22826,1.228,1.22822,642100006.0
2005-08-26 22:26:00,1.22801,1.22835,1.22794,1.22804,1186899993.0
2005-08-26 22:27:00,1.22792,1.22822,1.22776,1.22782,920699985.0
2005-08-26 22:28:00,1.2275,1.22791,1.22742,1.22779,498300005.0
2005-08-26 22:29:00,1.22788,1.22802,1.22778,1.22793,639699998.0
2005-08-26 22:30:00,1.22806,1.22835,1.22774,1.22792,1560999977.0
2005-08-26 22:31:00,1.22799,1.22821,1.22799,1.22808,718900000.0
2005-08-26 22:32:00,1.22824,1.22842,1.22802,1.22833,701500004.0
2005-08-26 22:33:00,1.22833,1.22838,1.22803,1.22807,1020599989.0
2005-08-26 22:34:00,1.22777,1.22851,1.22777,1.22833,1900499997.0
2005-08-26 22:35:00,1.22814,1.22853,1.22805,1.2285,1257900002.0
2005-08-26 22:36:00,1.22825,1.2287,1.22825,1.22862,1216200005.0
2005-08-26 22:37:00,1.2287,1.2287,1.22821,1.22836,1232800004.0
2005-08-26 22:38:00,1.22867,1.22867,1.22824,1.22824,471299999.0
2005-08-26 22:39:00,1.22832,1.22842,1.22799,1.22842,1449999999.0
2005-08-26 22:40:00,1.22809,1.22841,1.22787,1.22814,2092700016.0
2005-08-26 22:41:00,1.22817,1.22851,1.22813,1.22836,735900002.0
2005-08-26 22:42:00,1.22812,1.22846,1.22812,1.2283,1036300010.0
2005-08-26 22:43:00,1.22826,1.2284,1.22798,1.22798,471500003.0
2005-08-26 22:44:00,1.22798,1.22813,1.22787,1.22813,671199998.0
2005-08-26 22:45:00,1.22824,1.22842,1.22791,1.22804,1275900001.0
2005-08-26 22:46:00,1.22796,1.22824,1.22792,1.22815,594300000.0
2005-08-26 22:47:00,1.22829,1.22856,1.22819,1.22821,499600001.0
2005-08-26 22:48:00,1.22796,1.2285,1.22795,1.22835,1304600004.0
2005-08-26 22:49:00,1.22838,1.22844,1.22815,1.22828,1039499991.0
2005-08-26 22:50:00,1.22836,1.22851,1.22826,1.22836,747199996.0
2005-08-26 22:51:00,1.22813,1.2283,1.2281,1.22825,618400011.0
2005-08-26 22:52:00,1.22794,1.22833,1.22788,1.22816,1513999994.0
2005-08-26 22:53:00,1.22817,1.22859,1.22803,1.22834,902500001.0
2005-08-26 22:54:00,1.22822,1.22844,1.22817,1.22827,466900012.0
2005-08-26 22:55:00,1.22847,1.22848,1.22815,1.2282,681900010.0
2005-08-26 22:56:00,1.22799,1.22842,1.22799,1.22833,422199996.0
2005-08-26 22:57:00,1.22825,1.22843,1.22808,1.22826,1201099997.0
2005-08-26 22:58:00,1.22798,1.22857,1.22797,1.22817,1275099998.0
2005-08-26 22:59:00,1.22833,1.22877,1.22824,1.22877,1268299996.0
2005-08-29 00:00:00,1.2281,1.2281,1.2279,1.2279,462200008.0
2005-08-29 00:02:00,1.2278,1.2279,1.2278,1.2279,462200008.0
2005-08-29 00:05:00,1.2281,1.2281,1.2281,1.2281,462200008.0
2005-08-29 00:07:00,1.2283,1.2283,1.2283,1.2283,462200008.0
2005-08-29 00:09:00,1.2284,1.2284,1.2284,1.2284,462200008.0
2005-08-29 00:10:00,1.2285,1.2287,1.2285,1.2285,462200008.0
2005-08-29 00:11:00,1.2287,1.2287,1.2287,1.2287,462200008.0
2005-08-29 00:12:00,1.2285,1.2287,1.2285,1.2287,462200008.0
2005-08-29 00:13:00,1.2285,1.2287,1.2285,1.2287,462200008.0
2005-08-29 00:14:00,1.2285,1.2289,1.2285,1.2287,462200008.0
2005-08-29 00:15:00,1.2285,1.2287,1.2285,1.2287,462200008.0
2005-08-29 00:21:00,1.2287,1.2289,1.2287,1.2289,462200008.0
2005-08-29 00:22:00,1.2288,1.2291,1.2288,1.2291,462200008.0
2005-08-29 00:23:00,1.229,1.2291,1.229,1.2291,462200008.0
2005-08-29 00:25:00,1.2291,1.2292,1.229,1.2292,462200008.0
2005-08-29 00:26:00,1.2291,1.2291,1.2291,1.2291,462200008.0
2005-08-29 00:27:00,1.2292,1.2293,1.2292,1.2293,462200008.0
2005-08-29 00:28:00,1.2294,1.2294,1.2293,1.2294,462200008.0
2005-08-29 00:29:00,1.2293,1.2294,1.2293,1.2293,462200008.0
2005-08-29 00:31:00,1.2294,1.2296,1.2294,1.2296,462200008.0
2005-08-29 00:32:00,1.2295,1.2296,1.2295,1.2295,462200008.0
2005-08-29 00:33:00,1.2296,1.2296,1.2295,1.2295,462200008.0
2005-08-29 00:34:00,1.2296,1.2296,1.2295,1.2295,462200008.0
2005-08-29 00:37:00,1.2294,1.2295,1.2294,1.2295,462200008.0
2005-08-29 00:38:00,1.2296,1.2296,1.2295,1.2295,462200008.0
2005-08-29 00:39:00,1.2294,1.2295,1.2294,1.2294,462200008.0
2005-08-29 00:40:00,1.2295,1.2296,1.2295,1.2296,462200008.0
2005-08-29 00:42:00,1.2299,1.2299,1.2296,1.2296,462200008.0
2005-08-29 00:43:00,1.2295,1.2295,1.2295,1.2295,462200008.0
2005-08-29 00:44:00,1.2296,1.2296,1.2294,1.2294,462200008.0
2005-08-29 00:45:00,1.2295,1.2296,1.2295,1.2296,462200008.0
2005-08-29 00:46:00,1.2295,1.2296,1.2295,1.2295,462200008.0
2005-08-29 00:47:00,1.2294,1.2295,1.2294,1.2294,462200008.0
2005-08-29 00:48:00,1.2295,1.2295,1.2295,1.2295,462200008.0
2005-08-29 00:49:00,1.2294,1.2295,1.2294,1.2295,462200008.0
2005-08-29 00:50:00,1.2294,1.2294,1.2292,1.2293,462200008.0
2005-08-29 00:53:00,1.2292,1.2294,1.2292,1.2294,462200008.0
2005-08-29 00:54:00,1.2292,1.2294,1.2292,1.2293,462200008.0
2005-08-29 00:55:00,1.2292,1.2294,1.2292,1.2294,462200008.0
2005-08-29 00:57:00,1.2295,1.2295,1.2294,1.2294,462200008.0
2005-08-29 00:59:00,1.2295,1.2296,1.2295,1.2296,462200008.0
2005-08-29 01:00:00,1.2299,1.2301,1.2298,1.2301,462200008.0
2005-08-29 01:01:00,1.23,1.2301,1.23,1.2301,462200008.0
2005-08-29 01:02:00,1.2303,1.2306,1.2301,1.2306,462200008.0
2005-08-29 01:03:00,1.2307,1.2309,1.2306,1.2307,462200008.0
2005-08-29 01:04:00,1.2307,1.2309,1.2307,1.2309,462200008.0
2005-08-29 01:05:00,1.2308,1.231,1.2306,1.2307,462200008.0
2005-08-29 01:06:00,1.2308,1.2313,1.2307,1.2313,462200008.0
2005-08-29 01:07:00,1.2312,1.2312,1.231,1.2312,462200008.0
2005-08-29 01:08:00,1.2315,1.232,1.2315,1.2317,462200008.0
2005-08-29 01:09:00,1.2318,1.2324,1.2318,1.2324,462200008.0
2005-08-29 01:10:00,1.2326,1.2327,1.2324,1.2326,462200008.0
2005-08-29 01:11:00,1.2324,1.233,1.2324,1.2328,462200008.0
2005-08-29 01:12:00,1.2327,1.2328,1.2326,1.2326,462200008.0
2005-08-29 01:13:00,1.2323,1.2323,1.2319,1.2319,462200008.0
2005-08-29 01:14:00,1.2321,1.2324,1.2321,1.2324,462200008.0
2005-08-29 01:15:00,1.2326,1.2326,1.2323,1.2324,462200008.0
2005-08-29 01:16:00,1.2321,1.2324,1.2321,1.2324,462200008.0
2005-08-29 01:17:00,1.2326,1.2331,1.2326,1.2329,462200008.0
2005-08-29 01:18:00,1.2329,1.2329,1.2323,1.2323,462200008.0
2005-08-29 01:19:00,1.2321,1.2323,1.2321,1.2321,462200008.0
2005-08-29 01:20:00,1.232,1.2323,1.232,1.2323,462200008.0
2005-08-29 01:21:00,1.2324,1.2326,1.2323,1.2323,462200008.0
2005-08-29 01:22:00,1.2323,1.2323,1.2321,1.2321,462200008.0
2005-08-29 01:23:00,1.2323,1.2324,1.2323,1.2324,462200008.0
2005-08-29 01:24:00,1.2326,1.2326,1.2324,1.2324,462200008.0
2005-08-29 01:25:00,1.2326,1.2326,1.2326,1.2326,462200008.0
2005-08-29 01:26:00,1.2324,1.2324,1.2323,1.2324,462200008.0
2005-08-29 01:27:00,1.2323,1.2324,1.2321,1.2321,462200008.0
2005-08-29 01:28:00,1.232,1.232,1.2319,1.232,462200008.0
2005-08-29 01:29:00,1.2319,1.2323,1.2319,1.2323,462200008.0
2005-08-29 01:30:00,1.2324,1.2324,1.2324,1.2324,462200008.0
2005-08-29 01:31:00,1.2323,1.2324,1.2323,1.2324,462200008.0
2005-08-29 01:32:00,1.2326,1.2327,1.2326,1.2327,462200008.0
2005-08-29 01:33:00,1.2328,1.2328,1.2324,1.2324,462200008.0
2005-08-29 01:36:00,1.2323,1.2324,1.2323,1.2324,462200008.0
2005-08-29 01:37:00,1.2324,1.2324,1.2323,1.2324,462200008.0
2005-08-29 01:38:00,1.2326,1.2326,1.2326,1.2326,462200008.0
2005-08-29 01:39:00,1.2324,1.2326,1.2324,1.2326,462200008.0
2005-08-29 01:40:00,1.2328,1.233,1.2326,1.233,462200008.0
2005-08-29 01:41:00,1.2331,1.2334,1.233,1.2332,462200008.0
2005-08-29 01:42:00,1.2333,1.2336,1.2332,1.2336,462200008.0
2005-08-29 01:43:00,1.2335,1.2336,1.2333,1.2333,462200008.0
2005-08-29 01:44:00,1.2333,1.2335,1.2333,1.2334,462200008.0
2005-08-29 01:45:00,1.2334,1.2335,1.2333,1.2335,462200008.0
2005-08-29 01:46:00,1.2336,1.2336,1.2335,1.2335,462200008.0
2005-08-29 01:47:00,1.2334,1.2335,1.2332,1.2332,462200008.0
2005-08-29 01:48:00,1.2331,1.2333,1.2331,1.2331,462200008.0
2005-08-29 01:49:00,1.2332,1.2333,1.2331,1.2332,462200008.0
2005-08-29 01:50:00,1.2333,1.2335,1.2333,1.2335,462200008.0
2005-08-29 01:51:00,1.2334,1.2337,1.2334,1.2336,462200008.0
2005-08-29 01:52:00,1.2335,1.2337,1.2335,1.2335,462200008.0
2005-08-29 01:53:00,1.2336,1.2336,1.2336,1.2336,462200008.0
2005-08-29 01:54:00,1.2337,1.2337,1.2336,1.2336,462200008.0
2005-08-29 01:55:00,1.2337,1.2339,1.2336,1.2339,462200008.0
2005-08-29 01:56:00,1.2338,1.2342,1.2338,1.2341,462200008.0
2005-08-29 01:57:00,1.2339,1.2341,1.2339,1.2341,462200008.0
2005-08-29 01:58:00,1.2339,1.2339,1.2334,1.2337,462200008.0
2005-08-29 01:59:00,1.2336,1.2337,1.2334,1.2336,462200008.0
2005-08-29 02:00:00,1.23362,1.23393,1.23362,1.23373,462200008.0
2005-08-29 02:01:00,1.23367,1.23393,1.23363,1.23384,746300002.0
2005-08-29 02:02:00,1.23349,1.2335,1.23335,1.2334,654400006.0
2005-08-29 02:03:00,1.2336,1.2336,1.23321,1.23322,807100005.0
2005-08-29 02:04:00,1.23326,1.23345,1.23314,1.23324,579999995.0
2005-08-29 02:05:00,1.23324,1.2334,1.2331,1.23333,1233399995.0
2005-08-29 02:06:00,1.23316,1.23332,1.23315,1.23318,663000003.0
2005-08-29 02:07:00,1.23331,1.23341,1.23324,1.23327,327600000.0
2005-08-29 02:08:00,1.23331,1.23344,1.23313,1.23313,312599998.0
2005-08-29 02:09:00,1.23294,1.23301,1.23276,1.23284,271800004.0
2005-08-29 02:10:00,1.23275,1.23309,1.2327,1.233,503999996.0
2005-08-29 02:11:00,1.233,1.23337,1.23293,1.23326,311400002.0
2005-08-29 02:12:00,1.23315,1.23326,1.23303,1.23322,526200002.0
2005-08-29 02:13:00,1.23337,1.23362,1.2333,1.23342,780600003.0
2005-08-29 02:14:00,1.23341,1.23353,1.23335,1.23353,365699998.0
2005-08-29 02:15:00,1.23348,1.23361,1.23348,1.2335,141899998.0
2005-08-29 02:16:00,1.23345,1.23367,1.23342,1.23349,563500001.0
2005-08-29 02:17:00,1.23365,1.23372,1.23353,1.23367,682400004.0
2005-08-29 02:18:00,1.23386,1.23409,1.23382,1.23398,309900003.0
2005-08-29 02:19:00,1.23411,1.23416,1.23394,1.23394,390100000.0
2005-08-29 02:20:00,1.23396,1.23396,1.2336,1.2336,591500000.0
2005-08-29 02:21:00,1.23382,1.23385,1.23359,1.23362,622000002.0
2005-08-29 02:22:00,1.23358,1.23365,1.23334,1.2336,708899998.0
2005-08-29 02:23:00,1.2336,1.23378,1.23352,1.23368,340300009.0
2005-08-29 02:24:00,1.23358,1.23361,1.2335,1.2336,548500003.0
2005-08-29 02:25:00,1.23357,1.23361,1.23349,1.23349,333700000.0
2005-08-29 02:26:00,1.23348,1.23348,1.23306,1.2331,685900005.0
2005-08-29 02:27:00,1.23323,1.23338,1.23307,1.23329,512900001.0
2005-08-29 02:28:00,1.23315,1.23329,1.23313,1.23323,374000000.0
2005-08-29 02:29:00,1.23301,1.2331,1.23288,1.23304,456100001.0
2005-08-29 02:30:00,1.23318,1.23356,1.23314,1.23346,440200003.0
2005-08-29 02:31:00,1.23366,1.23374,1.23364,1.23365,280999999.0
2005-08-29 02:32:00,1.23363,1.23384,1.23361,1.23365,459600008.0
2005-08-29 02:33:00,1.23377,1.23397,1.23352,1.23352,656300000.0
2005-08-29 02:34:00,1.23365,1.23379,1.23351,1.23353,448600006.0
2005-08-29 02:35:00,1.23355,1.23385,1.2335,1.23385,447900000.0
2005-08-29 02:36:00,1.23381,1.23381,1.23358,1.2337,443600006.0
2005-08-29 02:37:00,1.23364,1.23383,1.2336,1.2337,647900004.0
2005-08-29 02:38:00,1.23357,1.23374,1.23349,1.23351,503400004.0
2005-08-29 02:39:00,1.2337,1.23385,1.23353,1.2337,667700004.0
2005-08-29 02:40:00,1.23359,1.23375,1.23359,1.2337,396700001.0
2005-08-29 02:41:00,1.23368,1.23384,1.23359,1.23359,429199998.0
2005-08-29 02:42:00,1.23353,1.23385,1.23353,1.23374,334100006.0
2005-08-29 02:43:00,1.23373,1.23373,1.23349,1.23349,620200007.0
2005-08-29 02:44:00,1.2334,1.23368,1.23322,1.23368,348900000.0
2005-08-29 02:45:00,1.23372,1.23397,1.23366,1.23366,629599997.0
2005-08-29 02:46:00,1.2337,1.23391,1.23367,1.23391,308900000.0
2005-08-29 02:47:00,1.2337,1.23392,1.23351,1.23361,705600008.0
2005-08-29 02:48:00,1.23365,1.23368,1.23341,1.23341,386400000.0
2005-08-29 02:49:00,1.23358,1.23369,1.23345,1.23368,437600001.0
2005-08-29 02:50:00,1.23346,1.23358,1.23329,1.23329,479400002.0
2005-08-29 02:51:00,1.23333,1.2336,1.2333,1.23339,400000001.0
2005-08-29 02:52:00,1.23343,1.23355,1.23328,1.23328,636400008.0
2005-08-29 02:53:00,1.2335,1.23355,1.23342,1.23343,594399993.0
2005-08-29 02:54:00,1.23346,1.23373,1.2334,1.23373,636100011.0
2005-08-29 02:55:00,1.23366,1.23388,1.23366,1.23387,454700001.0
2005-08-29 02:56:00,1.23363,1.23383,1.23363,1.23373,443700000.0
2005-08-29 02:57:00,1.23373,1.23395,1.23373,1.23388,709499988.0
2005-08-29 02:58:00,1.23392,1.23424,1.23391,1.23396,416699994.0
2005-08-29 02:59:00,1.23427,1.23429,1.23405,1.23408,395000003.0
2005-08-29 03:00:00,1.23418,1.2344,1.23415,1.2343,971899996.0
2005-08-29 03:01:00,1.23439,1.23447,1.23422,1.2343,640300006.0
2005-08-29 03:02:00,1.23421,1.23429,1.23398,1.234,597800005.0
2005-08-29 03:03:00,1.23389,1.23419,1.23389,1.23396,798600001.0
2005-08-29 03:04:00,1.23395,1.2341,1.23383,1.23392,555199991.0
2005-08-29 03:05:00,1.23388,1.23392,1.2337,1.2337,637699995.0
2005-08-29 03:06:00,1.23386,1.2342,1.23386,1.23393,823500006.0
2005-08-29 03:07:00,1.23402,1.23415,1.23381,1.23381,696200004.0
2005-08-29 03:08:00,1.23363,1.23394,1.23358,1.23377,507800004.0
2005-08-29 03:09:00,1.23368,1.23368,1.23334,1.23341,730500003.0
2005-08-29 03:10:00,1.23346,1.23346,1.23309,1.23309,503799998.0
2005-08-29 03:11:00,1.23312,1.23325,1.23272,1.23272,314600009.0
2005-08-29 03:12:00,1.23248,1.23255,1.23205,1.23205,656400011.0
2005-08-29 03:13:00,1.23218,1.23244,1.23218,1.23242,367199999.0
2005-08-29 03:14:00,1.2323,1.2324,1.2319,1.2319,611600004.0
2005-08-29 03:15:00,1.23179,1.23207,1.23179,1.23207,443500001.0
2005-08-29 03:16:00,1.23191,1.23236,1.23188,1.23235,594999990.0
2005-08-29 03:17:00,1.23226,1.23232,1.23208,1.23208,553399998.0
2005-08-29 03:18:00,1.23204,1.23207,1.23177,1.23177,457699994.0
2005-08-29 03:19:00,1.2318,1.23199,1.23167,1.23171,694900011.0
2005-08-29 03:20:00,1.23186,1.23186,1.23141,1.23164,485699999.0
2005-08-29 03:21:00,1.23153,1.23168,1.23124,1.23127,859200013.0
2005-08-29 03:22:00,1.2312,1.23169,1.23119,1.23153,391399994.0
2005-08-29 03:23:00,1.23152,1.23161,1.23134,1.23148,486199999.0
2005-08-29 03:24:00,1.23133,1.2318,1.23133,1.23167,316299998.0
2005-08-29 03:25:00,1.23159,1.23167,1.23144,1.23152,439500005.0
2005-08-29 03:26:00,1.23153,1.23178,1.23141,1.2316,569199997.0
2005-08-29 03:27:00,1.23175,1.23194,1.23164,1.23188,663200003.0
2005-08-29 03:28:00,1.23172,1.23202,1.23171,1.23188,612899995.0
2005-08-29 03:29:00,1.23165,1.23165,1.23127,1.23133,231900003.0
2005-08-29 03:30:00,1.23122,1.23132,1.2311,1.23132,606100006.0
2005-08-29 03:31:00,1.23124,1.23138,1.23111,1.23114,511300003.0
2005-08-29 03:32:00,1.2311,1.2311,1.23081,1.23081,521900005.0
2005-08-29 03:33:00,1.23083,1.23083,1.23062,1.23064,538300010.0
2005-08-29 03:34:00,1.23092,1.23097,1.23068,1.23073,741300005.0
2005-08-29 03:35:00,1.23113,1.23113,1.23084,1.23104,511899995.0
2005-08-29 03:36:00,1.2311,1.23136,1.23106,1.23128,258099999.0
2005-08-29 03:37:00,1.23128,1.23148,1.2312,1.2312,491300007.0
2005-08-29 03:38:00,1.23131,1.23161,1.2313,1.2314,712300004.0
2005-08-29 03:39:00,1.23135,1.23141,1.23121,1.23129,604000001.0
2005-08-29 03:40:00,1.23145,1.23156,1.23118,1.23118,491999999.0
2005-08-29 03:41:00,1.23142,1.23151,1.23082,1.23082,471600005.0
2005-08-29 03:42:00,1.23062,1.23095,1.23048,1.23076,640400001.0
2005-08-29 03:43:00,1.23089,1.23101,1.23075,1.23088,525900010.0
2005-08-29 03:44:00,1.23108,1.23124,1.23097,1.23107,585900011.0
2005-08-29 03:45:00,1.23121,1.23141,1.231,1.231,685400001.0
2005-08-29 03:46:00,1.23095,1.23105,1.23085,1.23095,512700004.0
2005-08-29 03:47:00,1.23104,1.23108,1.23077,1.23077,381600000.0
2005-08-29 03:48:00,1.23107,1.23109,1.23076,1.23076,357899999.0
2005-08-29 03:49:00,1.2308,1.23116,1.2308,1.23116,179800001.0
2005-08-29 03:50:00,1.23115,1.2314,1.23113,1.2314,521599999.0
2005-08-29 03:51:00,1.23146,1.23155,1.23138,1.23143,482600002.0
2005-08-29 03:52:00,1.23139,1.23151,1.23121,1.23122,600000003.0
2005-08-29 03:53:00,1.23129,1.23153,1.23127,1.2313,447299998.0
2005-08-29 03:54:00,1.23138,1.23156,1.2313,1.23148,865099995.0
2005-08-29 03:55:00,1.23141,1.23155,1.23132,1.23143,667599996.0
2005-08-29 03:56:00,1.23143,1.23176,1.23117,1.23173,513499993.0
2005-08-29 03:57:00,1.23166,1.23166,1.23123,1.23124,522699991.0
2005-08-29 03:58:00,1.23128,1.23145,1.23119,1.23131,713900001.0
2005-08-29 03:59:00,1.23142,1.23144,1.23129,1.2313,636499999.0
2005-08-29 04:00:00,1.23108,1.23158,1.23103,1.23127,903800013.0
2005-08-29 04:01:00,1.23149,1.23161,1.23138,1.23148,570500003.0
2005-08-29 04:02:00,1.23139,1.23167,1.23134,1.23145,983200000.0
2005-08-29 04:03:00,1.23147,1.23158,1.23136,1.23142,790499993.0
2005-08-29 04:04:00,1.23113,1.23145,1.2311,1.23124,512300001.0
2005-08-29 04:05:00,1.2314,1.23143,1.23118,1.23126,342000000.0
2005-08-29 04:06:00,1.23118,1.23151,1.23108,1.23151,573100004.0
2005-08-29 04:07:00,1.2315,1.23167,1.23142,1.23142,562899996.0
2005-08-29 04:08:00,1.23145,1.23145,1.23121,1.23133,317299998.0
2005-08-29 04:09:00,1.23158,1.23176,1.23154,1.23162,660300002.0
2005-08-29 04:10:00,1.23146,1.23186,1.23146,1.23167,597800006.0
2005-08-29 04:11:00,1.23182,1.23226,1.23182,1.23205,664400006.0
2005-08-29 04:12:00,1.2321,1.23213,1.23181,1.23182,806600008.0
2005-08-29 04:13:00,1.23217,1.23229,1.23191,1.23211,865200004.0
2005-08-29 04:14:00,1.23226,1.23239,1.23216,1.2322,456800003.0
2005-08-29 04:15:00,1.2323,1.2324,1.23214,1.23215,592600001.0
2005-08-29 04:16:00,1.23238,1.23257,1.23223,1.2323,638900002.0
2005-08-29 04:17:00,1.23238,1.2325,1.23225,1.23236,526000000.0
2005-08-29 04:18:00,1.23233,1.23246,1.23202,1.23209,654600005.0
2005-08-29 04:19:00,1.23204,1.23218,1.2319,1.23197,696700006.0
2005-08-29 04:20:00,1.23203,1.23219,1.23189,1.23189,689499996.0
2005-08-29 04:21:00,1.23201,1.23217,1.23191,1.23212,461499997.0
2005-08-29 04:22:00,1.23209,1.23222,1.23204,1.23206,575800000.0
2005-08-29 04:23:00,1.23207,1.23228,1.23182,1.23187,339000004.0
2005-08-29 04:24:00,1.23187,1.23193,1.23158,1.23163,564599999.0
2005-08-29 04:25:00,1.23148,1.23162,1.23145,1.23157,380299998.0
2005-08-29 04:26:00,1.23144,1.23175,1.23144,1.23168,250900002.0
2005-08-29 04:27:00,1.23171,1.23185,1.23158,1.23173,764900002.0
2005-08-29 04:28:00,1.23165,1.23194,1.2316,1.2318,719899988.0
2005-08-29 04:29:00,1.2318,1.23201,1.23159,1.23183,756800001.0
2005-08-29 04:30:00,1.23175,1.23188,1.23168,1.23175,686799985.0
2005-08-29 04:31:00,1.23159,1.23184,1.23156,1.23184,784600003.0
2005-08-29 04:32:00,1.23147,1.23177,1.23142,1.23165,608800010.0
2005-08-29 04:33:00,1.23172,1.23177,1.23147,1.23153,755600002.0
2005-08-29 04:34:00,1.23143,1.23181,1.23136,1.23162,630800010.0
2005-08-29 04:35:00,1.23157,1.23166,1.23146,1.23159,357600001.0
2005-08-29 04:36:00,1.23143,1.23175,1.23143,1.23157,549900003.0
2005-08-29 04:37:00,1.23165,1.23177,1.23149,1.23152,663199991.0
2005-08-29 04:38:00,1.23156,1.23163,1.23153,1.23159,619600001.0
2005-08-29 04:39:00,1.2315,1.23168,1.23146,1.23156,674500001.0
2005-08-29 04:40:00,1.23141,1.2315,1.23135,1.23138,278700002.0
2005-08-29 04:41:00,1.23124,1.23136,1.23117,1.23127,424200002.0
2005-08-29 04:42:00,1.23135,1.23158,1.23135,1.2315,726399993.0
2005-08-29 04:43:00,1.23129,1.23135,1.2312,1.2313,277300006.0
2005-08-29 04:44:00,1.23129,1.23148,1.23125,1.23131,481999995.0
2005-08-29 04:45:00,1.23143,1.23154,1.23127,1.23129,726899994.0
2005-08-29 04:46:00,1.2314,1.23155,1.23126,1.23144,446499996.0
2005-08-29 04:47:00,1.23134,1.23167,1.2313,1.23154,620400006.0
2005-08-29 04:48:00,1.23136,1.23151,1.23127,1.23129,388299999.0
2005-08-29 04:49:00,1.23127,1.23156,1.23124,1.23142,616799997.0
2005-08-29 04:50:00,1.23152,1.23169,1.23149,1.23169,185400004.0
2005-08-29 04:51:00,1.23151,1.2318,1.23148,1.23159,567300004.0
2005-08-29 04:52:00,1.23131,1.23162,1.23124,1.23141,547200007.0
2005-08-29 04:53:00,1.23158,1.23181,1.23142,1.23174,623800006.0
2005-08-29 04:54:00,1.23171,1.23192,1.23157,1.23182,355600001.0
2005-08-29 04:55:00,1.23184,1.23216,1.23184,1.23194,693900002.0
2005-08-29 04:56:00,1.23179,1.23215,1.23174,1.23188,765599998.0
2005-08-29 04:57:00,1.23184,1.23195,1.23168,1.23184,457900000.0
2005-08-29 04:58:00,1.23183,1.23199,1.23161,1.23163,432399993.0
2005-08-29 04:59:00,1.23183,1.23222,1.23182,1.23188,553299990.0
2005-08-29 05:00:00,1.2319,1.232,1.23175,1.23182,486800006.0
2005-08-29 05:01:00,1.23193,1.232,1.23178,1.23178,275300003.0
2005-08-29 05:02:00,1.23182,1.23195,1.2317,1.23185,457299992.0
2005-08-29 05:03:00,1.23196,1.23207,1.23181,1.23194,754899996.0
2005-08-29 05:04:00,1.23168,1.23197,1.23157,1.23197,305600007.0
2005-08-29 05:05:00,1.2319,1.23209,1.23168,1.23177,348800000.0
2005-08-29 05:06:00,1.2319,1.23211,1.23171,1.23203,449500005.0
2005-08-29 05:07:00,1.23212,1.23223,1.23198,1.23198,472100004.0
2005-08-29 05:08:00,1.23194,1.2321,1.23183,1.23202,610399999.0
2005-08-29 05:09:00,1.2319,1.23211,1.23174,1.2319,535599999.0
2005-08-29 05:10:00,1.23194,1.23224,1.2319,1.23216,593400003.0
2005-08-29 05:11:00,1.23192,1.23201,1.23185,1.23197,300699997.0
2005-08-29 05:12:00,1.2321,1.23212,1.23181,1.23181,559499999.0
2005-08-29 05:13:00,1.23173,1.23212,1.23173,1.23212,337600001.0
2005-08-29 05:14:00,1.23203,1.2321,1.23188,1.23195,262399997.0
2005-08-29 05:15:00,1.23189,1.23203,1.23177,1.2319,348500000.0
2005-08-29 05:16:00,1.23207,1.2321,1.23181,1.23181,385400003.0
2005-08-29 05:17:00,1.23176,1.2319,1.23169,1.23182,563700012.0
2005-08-29 05:18:00,1.23174,1.23174,1.23144,1.23144,479800008.0
2005-08-29 05:19:00,1.23158,1.23186,1.23158,1.23181,259200001.0
2005-08-29 05:20:00,1.23133,1.23179,1.23127,1.23168,641599998.0
2005-08-29 05:21:00,1.23182,1.23209,1.2318,1.23204,350800001.0
2005-08-29 05:22:00,1.23201,1.23204,1.23179,1.23181,346000004.0
2005-08-29 05:23:00,1.23187,1.23204,1.23181,1.23183,524799995.0
2005-08-29 05:24:00,1.2317,1.23213,1.23167,1.23197,774300005.0
2005-08-29 05:25:00,1.23197,1.23216,1.23187,1.23208,414699997.0
2005-08-29 05:26:00,1.23208,1.23222,1.23199,1.232,316099996.0
2005-08-29 05:27:00,1.23178,1.23187,1.23177,1.23184,485600006.0
2005-08-29 05:28:00,1.23195,1.23205,1.23178,1.23183,628000008.0
2005-08-29 05:29:00,1.23183,1.2319,1.23173,1.23175,407099998.0
2005-08-29 05:30:00,1.23174,1.23203,1.23164,1.2318,565000003.0
2005-08-29 05:31:00,1.2318,1.23196,1.23167,1.23194,758700007.0
2005-08-29 05:32:00,1.23194,1.23213,1.23193,1.23206,563800013.0
2005-08-29 05:33:00,1.23213,1.23227,1.23207,1.23212,400400000.0
2005-08-29 05:34:00,1.2322,1.23227,1.23201,1.23215,610700000.0
2005-08-29 05:35:00,1.23224,1.23266,1.23224,1.23266,518699993.0
2005-08-29 05:36:00,1.23254,1.23254,1.23231,1.23231,889500004.0
2005-08-29 05:37:00,1.23232,1.23244,1.23201,1.23201,787499987.0
2005-08-29 05:38:00,1.23196,1.23211,1.23194,1.23201,694200012.0
2005-08-29 05:39:00,1.23203,1.23217,1.23189,1.23217,420400000.0
2005-08-29 05:40:00,1.23221,1.23226,1.23207,1.23226,522800003.0
2005-08-29 05:41:00,1.2322,1.23243,1.23216,1.23232,481600002.0
2005-08-29 05:42:00,1.23239,1.23239,1.23204,1.23231,673800002.0
2005-08-29 05:43:00,1.2322,1.23245,1.2322,1.23245,687900000.0
2005-08-29 05:44:00,1.2321,1.23229,1.23205,1.23218,388699999.0
2005-08-29 05:45:00,1.23223,1.23241,1.23206,1.23231,371500006.0
2005-08-29 05:46:00,1.23225,1.23242,1.23225,1.23242,641000004.0
2005-08-29 05:47:00,1.2324,1.23241,1.2321,1.23219,302600000.0
2005-08-29 05:48:00,1.23198,1.23217,1.23187,1.23207,561800003.0
2005-08-29 05:49:00,1.2323,1.2323,1.23199,1.23201,313699997.0
2005-08-29 05:50:00,1.23207,1.23215,1.23195,1.23199,675100002.0
2005-08-29 05:51:00,1.23192,1.23207,1.23187,1.23194,159300001.0
2005-08-29 05:52:00,1.23195,1.23216,1.23171,1.23198,438700008.0
2005-08-29 05:53:00,1.23205,1.23217,1.23198,1.23198,440600002.0
2005-08-29 05:54:00,1.2317,1.23193,1.23166,1.23192,345500001.0
2005-08-29 05:55:00,1.23199,1.23224,1.23192,1.23202,555800002.0
2005-08-29 05:56:00,1.23209,1.23214,1.23184,1.23196,251200004.0
2005-08-29 05:57:00,1.23209,1.23235,1.23205,1.23223,539499999.0
2005-08-29 05:58:00,1.23201,1.23224,1.2319,1.23203,577500000.0
2005-08-29 05:59:00,1.2321,1.23244,1.23201,1.23213,629800003.0
2005-08-29 06:00:00,1.2319,1.23203,1.23167,1.23182,293600009.0
2005-08-29 06:01:00,1.23191,1.23197,1.23185,1.2319,687900005.0
2005-08-29 06:02:00,1.23175,1.2322,1.2317,1.23208,501699999.0
2005-08-29 06:03:00,1.23183,1.23204,1.23179,1.23186,631599995.0
2005-08-29 06:04:00,1.23166,1.23189,1.23165,1.23181,458300003.0
2005-08-29 06:05:00,1.23166,1.23194,1.23156,1.23167,571500005.0
2005-08-29 06:06:00,1.23175,1.23189,1.23163,1.23174,565100004.0
2005-08-29 06:07:00,1.23145,1.23182,1.23145,1.23175,542900002.0
2005-08-29 06:08:00,1.23171,1.23194,1.23171,1.2318,548200011.0
2005-08-29 06:09:00,1.23177,1.23194,1.2316,1.23182,684200009.0
2005-08-29 06:10:00,1.2318,1.23202,1.23171,1.23187,689500003.0
2005-08-29 06:11:00,1.23201,1.23213,1.23187,1.23196,324299998.0
2005-08-29 06:12:00,1.23208,1.23231,1.23207,1.23231,491700004.0
2005-08-29 06:13:00,1.23227,1.23239,1.23218,1.23228,502800004.0
2005-08-29 06:14:00,1.23231,1.23253,1.23215,1.2324,595899991.0
2005-08-29 06:15:00,1.23225,1.23238,1.23211,1.23211,529599998.0
2005-08-29 06:16:00,1.2321,1.23232,1.23193,1.23201,679799996.0
2005-08-29 06:17:00,1.23202,1.2321,1.23183,1.23196,660499994.0
2005-08-29 06:18:00,1.23192,1.2322,1.2319,1.232,345800006.0
2005-08-29 06:19:00,1.23192,1.23223,1.23192,1.23196,609000006.0
2005-08-29 06:20:00,1.23188,1.2321,1.23171,1.23178,420300002.0
2005-08-29 06:21:00,1.23197,1.23204,1.23177,1.23177,581900000.0
2005-08-29 06:22:00,1.2317,1.23178,1.2315,1.23155,578099996.0
2005-08-29 06:23:00,1.23153,1.23183,1.23153,1.23171,950000005.0
2005-08-29 06:24:00,1.23158,1.23169,1.23154,1.2316,370900004.0
2005-08-29 06:25:00,1.23175,1.23182,1.23154,1.23165,537999994.0
2005-08-29 06:26:00,1.23163,1.23198,1.23151,1.23191,433400008.0
2005-08-29 06:27:00,1.23207,1.23208,1.23152,1.23153,939000014.0
2005-08-29 06:28:00,1.2315,1.23186,1.23139,1.23175,496400005.0
2005-08-29 06:29:00,1.23173,1.23188,1.2316,1.23164,339800004.0
2005-08-29 06:30:00,1.23151,1.23189,1.23148,1.23183,526999999.0
2005-08-29 06:31:00,1.23162,1.23172,1.23158,1.23166,311799994.0
2005-08-29 06:32:00,1.23166,1.23186,1.23158,1.23166,626199992.0
2005-08-29 06:33:00,1.23164,1.23192,1.23158,1.23173,585400003.0
2005-08-29 06:34:00,1.23162,1.23173,1.2316,1.23166,448899998.0
2005-08-29 06:35:00,1.23165,1.23165,1.2314,1.2314,316200007.0
2005-08-29 06:36:00,1.23153,1.23178,1.23146,1.23169,568400011.0
2005-08-29 06:37:00,1.23175,1.23189,1.23156,1.23163,657400004.0
2005-08-29 06:38:00,1.23145,1.23189,1.23139,1.23166,803300002.0
2005-08-29 06:39:00,1.2317,1.23187,1.23165,1.2317,712399997.0
2005-08-29 06:40:00,1.23185,1.23191,1.23163,1.23172,479799997.0
2005-08-29 06:41:00,1.23185,1.23197,1.23165,1.23176,742700005.0
2005-08-29 06:42:00,1.23162,1.23183,1.23157,1.23175,542900003.0
2005-08-29 06:43:00,1.23178,1.23191,1.23164,1.23178,435299997.0
2005-08-29 06:44:00,1.23151,1.2316,1.23144,1.23144,415400012.0
2005-08-29 06:45:00,1.23137,1.23153,1.23129,1.23153,804700000.0
2005-08-29 06:46:00,1.23136,1.23156,1.23136,1.23141,492300004.0
2005-08-29 06:47:00,1.23119,1.23119,1.23098,1.23099,690599990.0
2005-08-29 06:48:00,1.23095,1.23122,1.23088,1.23105,671700008.0
2005-08-29 06:49:00,1.23086,1.23105,1.23074,1.23093,413300003.0
2005-08-29 06:50:00,1.23115,1.23121,1.23077,1.23077,544699999.0
2005-08-29 06:51:00,1.23103,1.23123,1.23093,1.231,516899998.0
2005-08-29 06:52:00,1.23099,1.23116,1.23077,1.231,437900008.0
2005-08-29 06:53:00,1.231,1.23114,1.23084,1.2311,630499986.0
2005-08-29 06:54:00,1.2311,1.2311,1.23084,1.23097,669499996.0
2005-08-29 06:55:00,1.23081,1.23129,1.23079,1.23112,648599995.0
2005-08-29 06:56:00,1.23113,1.23136,1.23098,1.23098,469800007.0
2005-08-29 06:57:00,1.23052,1.23076,1.23052,1.23076,189299999.0
2005-08-29 06:58:00,1.2308,1.2309,1.23059,1.23059,363600001.0
2005-08-29 06:59:00,1.23068,1.23114,1.23064,1.23107,590600004.0
2005-08-29 07:00:00,1.23113,1.23151,1.23111,1.23136,672700013.0
2005-08-29 07:01:00,1.23118,1.23134,1.23118,1.23134,438000002.0
2005-08-29 07:02:00,1.2313,1.23157,1.2313,1.23142,328000002.0
2005-08-29 07:03:00,1.23141,1.23155,1.23139,1.23139,606899994.0
2005-08-29 07:04:00,1.23112,1.23143,1.23112,1.23135,423000003.0
2005-08-29 07:05:00,1.2315,1.23187,1.23146,1.23172,580399995.0
2005-08-29 07:06:00,1.23146,1.23188,1.23142,1.23183,632500004.0
2005-08-29 07:07:00,1.23207,1.2322,1.23173,1.23186,578499993.0
2005-08-29 07:08:00,1.23165,1.23205,1.23165,1.2318,533999997.0
2005-08-29 07:09:00,1.23181,1.23198,1.23181,1.23195,431599986.0
2005-08-29 07:10:00,1.23187,1.23214,1.23172,1.23192,718399996.0
2005-08-29 07:11:00,1.23227,1.23227,1.23187,1.23199,249799999.0
2005-08-29 07:12:00,1.23186,1.23216,1.23181,1.23209,554700004.0
2005-08-29 07:13:00,1.23232,1.23244,1.2322,1.23236,675700006.0
2005-08-29 07:14:00,1.23226,1.23268,1.23209,1.23215,641099999.0
2005-08-29 07:15:00,1.23229,1.23243,1.23226,1.23243,538000002.0
2005-08-29 07:16:00,1.2323,1.23243,1.23218,1.23224,504700002.0
2005-08-29 07:17:00,1.23233,1.23251,1.23226,1.23235,601800006.0
2005-08-29 07:18:00,1.2326,1.23264,1.23243,1.23264,496800007.0
2005-08-29 07:19:00,1.23251,1.23271,1.23244,1.23247,860500000.0
2005-08-29 07:20:00,1.23241,1.23266,1.23241,1.23254,335700003.0
2005-08-29 07:21:00,1.23246,1.23255,1.2323,1.23236,325699998.0
2005-08-29 07:22:00,1.23236,1.23252,1.23215,1.23223,648299995.0
2005-08-29 07:23:00,1.23223,1.23232,1.23214,1.23225,540699998.0
2005-08-29 07:24:00,1.23216,1.23237,1.23207,1.23223,487599991.0
2005-08-29 07:25:00,1.23231,1.2324,1.23178,1.23178,671500001.0
2005-08-29 07:26:00,1.23175,1.23184,1.23157,1.2318,645500009.0
2005-08-29 07:27:00,1.23175,1.23182,1.2315,1.23158,451500001.0
2005-08-29 07:28:00,1.23153,1.23167,1.23131,1.23165,816600007.0
2005-08-29 07:29:00,1.23153,1.23181,1.2315,1.23162,537700002.0
2005-08-29 07:30:00,1.23177,1.23183,1.23146,1.23157,512499993.0
2005-08-29 07:31:00,1.23166,1.23175,1.23153,1.23153,577899991.0
2005-08-29 07:32:00,1.23146,1.2318,1.2314,1.23176,831300002.0
2005-08-29 07:33:00,1.23178,1.23188,1.23158,1.23167,640700000.0
2005-08-29 07:34:00,1.2317,1.2317,1.23134,1.23134,176599999.0
2005-08-29 07:35:00,1.23138,1.23162,1.2313,1.23141,540600003.0
2005-08-29 07:36:00,1.23148,1.23163,1.23129,1.23129,566100001.0
2005-08-29 07:37:00,1.2315,1.23171,1.23141,1.23155,467800009.0
2005-08-29 07:38:00,1.23172,1.23181,1.2315,1.2315,514499990.0
2005-08-29 07:39:00,1.23164,1.23192,1.23163,1.23179,498700003.0
2005-08-29 07:40:00,1.23169,1.23191,1.23156,1.23178,442200008.0
2005-08-29 07:41:00,1.23207,1.23208,1.23155,1.23156,468600008.0
2005-08-29 07:42:00,1.23147,1.23163,1.23142,1.23151,365499998.0
2005-08-29 07:43:00,1.23139,1.23173,1.23136,1.23166,470700007.0
2005-08-29 07:44:00,1.23142,1.23171,1.2314,1.23168,233200005.0
2005-08-29 07:45:00,1.23167,1.23183,1.23154,1.23165,511100004.0
2005-08-29 07:46:00,1.23173,1.23185,1.23159,1.23163,929800005.0
2005-08-29 07:47:00,1.23172,1.23184,1.23158,1.23158,567000010.0
2005-08-29 07:48:00,1.23155,1.23176,1.23146,1.23155,524399999.0
2005-08-29 07:49:00,1.23158,1.23172,1.23147,1.23155,455600004.0
2005-08-29 07:50:00,1.2317,1.23184,1.23141,1.23148,378300003.0
2005-08-29 07:51:00,1.23163,1.23188,1.23161,1.23188,253599999.0
2005-08-29 07:52:00,1.23188,1.23201,1.23169,1.23191,509399997.0
2005-08-29 07:53:00,1.23193,1.2321,1.23184,1.23191,668800009.0
2005-08-29 07:54:00,1.23188,1.23205,1.23184,1.23191,521100002.0
2005-08-29 07:55:00,1.232,1.23215,1.23198,1.23215,146700001.0
2005-08-29 07:56:00,1.23218,1.23244,1.23218,1.23223,563700000.0
2005-08-29 07:57:00,1.23223,1.23226,1.2321,1.23213,480400003.0
2005-08-29 07:58:00,1.2323,1.23245,1.23217,1.23231,649700001.0
2005-08-29 07:59:00,1.23219,1.23249,1.23219,1.23232,418900002.0
2005-08-29 08:00:00,1.23225,1.23248,1.23221,1.23239,596399999.0
2005-08-29 08:01:00,1.23235,1.23263,1.23224,1.23261,672900002.0
2005-08-29 08:02:00,1.23267,1.233,1.23264,1.233,392599999.0
2005-08-29 08:03:00,1.2326,1.2326,1.23235,1.23235,358899998.0
2005-08-29 08:04:00,1.23242,1.23274,1.23242,1.23244,721600007.0
2005-08-29 08:05:00,1.23246,1.23273,1.23237,1.23257,684599999.0
2005-08-29 08:06:00,1.23269,1.23269,1.23238,1.23247,580299995.0
2005-08-29 08:07:00,1.23262,1.23271,1.23245,1.23261,765000001.0
2005-08-29 08:08:00,1.2324,1.23247,1.23236,1.23245,439799999.0
2005-08-29 08:09:00,1.2324,1.23263,1.23232,1.23246,745499997.0
2005-08-29 08:10:00,1.23258,1.23268,1.23223,1.23231,572900003.0
2005-08-29 08:11:00,1.2324,1.23253,1.23224,1.23253,570200012.0
2005-08-29 08:12:00,1.2321,1.2324,1.23208,1.23231,421900004.0
2005-08-29 08:13:00,1.23221,1.23229,1.23211,1.23214,511400001.0
2005-08-29 08:14:00,1.23229,1.2324,1.232,1.23212,359099999.0
2005-08-29 08:15:00,1.232,1.23208,1.23188,1.23193,402800000.0
2005-08-29 08:16:00,1.23202,1.23213,1.23186,1.23199,595300006.0
2005-08-29 08:17:00,1.23197,1.23221,1.23189,1.23199,643199993.0
2005-08-29 08:18:00,1.2318,1.23214,1.2318,1.23207,747899997.0
2005-08-29 08:19:00,1.23194,1.2321,1.23186,1.23186,623400007.0
2005-08-29 08:20:00,1.23225,1.23235,1.232,1.23222,727900003.0
2005-08-29 08:21:00,1.23214,1.2324,1.23214,1.23227,424800002.0
2005-08-29 08:22:00,1.23215,1.2323,1.23207,1.2321,575099998.0
2005-08-29 08:23:00,1.23244,1.23279,1.23229,1.23268,607700007.0
2005-08-29 08:24:00,1.23286,1.23322,1.23286,1.23322,745699991.0
2005-08-29 08:25:00,1.23316,1.23334,1.2331,1.23328,491900004.0
2005-08-29 08:26:00,1.23311,1.2334,1.23308,1.23333,358000003.0
2005-08-29 08:27:00,1.23342,1.23355,1.23335,1.23335,244500001.0
2005-08-29 08:28:00,1.23321,1.23332,1.23314,1.23314,541199999.0
2005-08-29 08:29:00,1.23321,1.23332,1.23305,1.23316,451500000.0
2005-08-29 08:30:00,1.23322,1.23333,1.23306,1.23306,572200002.0
2005-08-29 08:31:00,1.23337,1.23341,1.2329,1.23317,587300003.0
2005-08-29 08:32:00,1.23312,1.23322,1.23308,1.23315,595800001.0
2005-08-29 08:33:00,1.23308,1.23321,1.23299,1.23299,696100003.0
2005-08-29 08:34:00,1.23306,1.23315,1.233,1.233,290600005.0
2005-08-29 08:35:00,1.23315,1.23325,1.2329,1.23316,498000003.0
2005-08-29 08:36:00,1.23331,1.23346,1.23325,1.23332,425299994.0
2005-08-29 08:37:00,1.23334,1.23347,1.23308,1.23326,682600004.0
2005-08-29 08:38:00,1.23323,1.2334,1.23311,1.2334,435100003.0
2005-08-29 08:39:00,1.23326,1.23344,1.23319,1.23319,411199999.0
2005-08-29 08:40:00,1.23305,1.23325,1.23288,1.23303,775900001.0
2005-08-29 08:41:00,1.2334,1.2334,1.23314,1.23327,664699996.0
2005-08-29 08:42:00,1.23328,1.23342,1.2332,1.23333,449900008.0
2005-08-29 08:43:00,1.23329,1.2334,1.23323,1.23332,496600001.0
2005-08-29 08:44:00,1.2329,1.23366,1.2329,1.23354,493100001.0
2005-08-29 08:45:00,1.23345,1.23359,1.23327,1.23344,508499996.0
2005-08-29 08:46:00,1.23338,1.23366,1.23334,1.23366,321899995.0
2005-08-29 08:47:00,1.23375,1.23392,1.23365,1.23379,465400002.0
2005-08-29 08:48:00,1.23342,1.23376,1.23335,1.23343,855199994.0
2005-08-29 08:49:00,1.23345,1.23358,1.23333,1.23339,468700008.0
2005-08-29 08:50:00,1.23335,1.23344,1.23327,1.23332,432799995.0
2005-08-29 08:51:00,1.23348,1.23369,1.23343,1.23357,494200006.0
2005-08-29 08:52:00,1.23361,1.2337,1.23333,1.23344,517600000.0
2005-08-29 08:53:00,1.23339,1.23354,1.23332,1.23348,389699997.0
2005-08-29 08:54:00,1.23337,1.23349,1.23317,1.23329,293799998.0
2005-08-29 08:55:00,1.2336,1.23383,1.2334,1.23371,490200010.0
2005-08-29 08:56:00,1.23366,1.23394,1.2335,1.2338,494200007.0
2005-08-29 08:57:00,1.23363,1.23394,1.23363,1.23371,890399996.0
2005-08-29 08:58:00,1.23356,1.23415,1.23356,1.23415,220500001.0
2005-08-29 08:59:00,1.2339,1.23409,1.2339,1.23409,495400008.0
2005-08-29 09:00:00,1.23416,1.2342,1.23402,1.23417,439000003.0
2005-08-29 09:01:00,1.23415,1.23448,1.23411,1.23426,693199994.0
2005-08-29 09:02:00,1.23425,1.23433,1.23403,1.23405,618799992.0
2005-08-29 09:03:00,1.23435,1.23443,1.23381,1.23381,390900005.0
2005-08-29 09:04:00,1.2337,1.23395,1.23365,1.23371,315400004.0
2005-08-29 09:05:00,1.23372,1.23379,1.23357,1.23357,438599997.0
2005-08-29 09:06:00,1.23355,1.2337,1.23348,1.23354,432500005.0
2005-08-29 09:07:00,1.23339,1.23351,1.23312,1.23318,458800000.0
2005-08-29 09:08:00,1.23327,1.23327,1.23295,1.23304,657700009.0
2005-08-29 09:09:00,1.23305,1.23314,1.23257,1.2326,336299999.0
2005-08-29 09:10:00,1.23292,1.23292,1.23259,1.23262,670000008.0
2005-08-29 09:11:00,1.23261,1.2327,1.23246,1.23248,482000001.0
2005-08-29 09:12:00,1.23251,1.23275,1.23231,1.23261,511399993.0
2005-08-29 09:13:00,1.23263,1.23263,1.23237,1.23247,656200006.0
2005-08-29 09:14:00,1.2326,1.23266,1.23239,1.23244,619800003.0
2005-08-29 09:15:00,1.23277,1.23277,1.23241,1.23261,662000006.0
2005-08-29 09:16:00,1.2326,1.23273,1.23254,1.23263,546900003.0
2005-08-29 09:17:00,1.23277,1.23288,1.2326,1.2326,408299997.0
2005-08-29 09:18:00,1.23273,1.23299,1.23273,1.23287,598099987.0
2005-08-29 09:19:00,1.2328,1.23309,1.2328,1.23302,537000014.0
2005-08-29 09:20:00,1.23256,1.23301,1.23256,1.23292,572299999.0
2005-08-29 09:21:00,1.23288,1.23306,1.23269,1.23272,468999996.0
2005-08-29 09:22:00,1.23277,1.23296,1.23271,1.23288,455600006.0
2005-08-29 09:23:00,1.2327,1.23285,1.23252,1.2326,665399995.0
2005-08-29 09:24:00,1.23272,1.23282,1.23241,1.23249,587500003.0
2005-08-29 09:25:00,1.23273,1.23283,1.2325,1.2325,819300009.0
2005-08-29 09:26:00,1.23241,1.23288,1.23239,1.23265,530600003.0
2005-08-29 09:27:00,1.23258,1.23283,1.23258,1.23277,535899998.0
2005-08-29 09:28:00,1.2328,1.23284,1.23238,1.23246,570600011.0
2005-08-29 09:29:00,1.2326,1.23274,1.23252,1.23254,666799999.0
2005-08-29 09:30:00,1.2324,1.23251,1.2323,1.23235,424900002.0
2005-08-29 09:31:00,1.2324,1.23258,1.23219,1.23237,702899997.0
2005-08-29 09:32:00,1.23214,1.23246,1.23214,1.23236,561100008.0
2005-08-29 09:33:00,1.23235,1.23249,1.23216,1.23247,886200001.0
2005-08-29 09:34:00,1.2322,1.23228,1.23212,1.2322,650000006.0
2005-08-29 09:35:00,1.23222,1.23241,1.23211,1.23235,391200004.0
2005-08-29 09:36:00,1.2325,1.23251,1.23208,1.2324,630700004.0
2005-08-29 09:37:00,1.23236,1.23247,1.23219,1.23221,304800000.0
2005-08-29 09:38:00,1.23231,1.23246,1.23215,1.23238,648899998.0
2005-08-29 09:39:00,1.23252,1.2326,1.23231,1.23242,785500004.0
2005-08-29 09:40:00,1.23222,1.23239,1.23212,1.23217,633799992.0
2005-08-29 09:41:00,1.23213,1.23233,1.23212,1.23215,504099995.0
2005-08-29 09:42:00,1.23232,1.23237,1.23201,1.2322,595100001.0
2005-08-29 09:43:00,1.23237,1.23253,1.23234,1.23246,594600004.0
2005-08-29 09:44:00,1.23262,1.23281,1.23223,1.23232,475299999.0
2005-08-29 09:45:00,1.23238,1.23265,1.23228,1.23261,705900004.0
2005-08-29 09:46:00,1.23247,1.23252,1.23235,1.23244,609899992.0
2005-08-29 09:47:00,1.2325,1.23269,1.23233,1.23259,598600003.0
2005-08-29 09:48:00,1.23245,1.23257,1.23229,1.23238,478600000.0
2005-08-29 09:49:00,1.23262,1.23277,1.23244,1.23258,600799992.0
2005-08-29 09:50:00,1.23255,1.23266,1.23236,1.23256,732100010.0
2005-08-29 09:51:00,1.23248,1.23268,1.23234,1.23234,343900006.0
2005-08-29 09:52:00,1.23242,1.23248,1.23189,1.23189,287300003.0
2005-08-29 09:53:00,1.23168,1.2318,1.2316,1.23176,385600006.0
2005-08-29 09:54:00,1.23155,1.23192,1.23143,1.23167,527300005.0
2005-08-29 09:55:00,1.23184,1.2319,1.23152,1.2316,683900001.0
2005-08-29 09:56:00,1.23153,1.23184,1.23136,1.23173,700200006.0
2005-08-29 09:57:00,1.23176,1.23186,1.23158,1.23161,299600001.0
2005-08-29 09:58:00,1.23164,1.2318,1.23164,1.23171,462300005.0
2005-08-29 09:59:00,1.23168,1.23181,1.23157,1.23169,758699998.0
2005-08-29 10:00:00,1.23174,1.23177,1.23152,1.23152,421199994.0
2005-08-29 10:01:00,1.23151,1.23166,1.23139,1.23159,617200007.0
2005-08-29 10:02:00,1.23153,1.23176,1.23147,1.23176,430400002.0
2005-08-29 10:03:00,1.23154,1.2317,1.23135,1.23138,389000003.0
2005-08-29 10:04:00,1.23138,1.2315,1.23129,1.23133,638999998.0
2005-08-29 10:05:00,1.2314,1.23145,1.23127,1.23129,549600009.0
2005-08-29 10:06:00,1.23143,1.23157,1.23127,1.23142,474899999.0
2005-08-29 10:07:00,1.23157,1.23164,1.23146,1.23146,392300005.0
2005-08-29 10:08:00,1.23143,1.23172,1.23142,1.23154,864300013.0
2005-08-29 10:09:00,1.2315,1.23182,1.23141,1.23141,559199997.0
2005-08-29 10:10:00,1.23161,1.23186,1.23156,1.23158,626399996.0
2005-08-29 10:11:00,1.23166,1.23186,1.23153,1.23173,434499995.0
2005-08-29 10:12:00,1.23149,1.23158,1.23137,1.23148,284599997.0
2005-08-29 10:13:00,1.2316,1.2317,1.23142,1.23153,571600009.0
2005-08-29 10:14:00,1.23144,1.23168,1.23144,1.23159,891400005.0
2005-08-29 10:15:00,1.2316,1.23171,1.23139,1.23148,741500002.0
2005-08-29 10:16:00,1.23143,1.23177,1.23143,1.23173,358000001.0
2005-08-29 10:17:00,1.23159,1.23173,1.23144,1.23144,468900005.0
2005-08-29 10:18:00,1.2315,1.23169,1.23119,1.23133,369100004.0
2005-08-29 10:19:00,1.23122,1.23138,1.23112,1.23128,532099997.0
2005-08-29 10:20:00,1.23123,1.23123,1.23114,1.23118,653100014.0
2005-08-29 10:21:00,1.2311,1.23125,1.23098,1.23106,612500001.0
2005-08-29 10:22:00,1.2313,1.23133,1.23114,1.23123,504500005.0
2005-08-29 10:23:00,1.2314,1.23155,1.23128,1.23128,609999999.0
2005-08-29 10:24:00,1.23138,1.23142,1.23116,1.23122,322900002.0
2005-08-29 10:25:00,1.23135,1.23166,1.23129,1.23153,369900006.0
2005-08-29 10:26:00,1.23185,1.23185,1.23135,1.23144,342300002.0
2005-08-29 10:27:00,1.23166,1.23182,1.2316,1.23164,602900003.0
2005-08-29 10:28:00,1.23183,1.23197,1.23164,1.23164,547299996.0
2005-08-29 10:29:00,1.23177,1.23177,1.23143,1.23153,391100001.0
2005-08-29 10:30:00,1.23168,1.23179,1.23153,1.23155,261799998.0
2005-08-29 10:31:00,1.23143,1.23169,1.23138,1.23155,518100011.0
2005-08-29 10:32:00,1.23178,1.23185,1.23165,1.23167,526700005.0
2005-08-29 10:33:00,1.23168,1.2318,1.23144,1.23177,658000008.0
2005-08-29 10:34:00,1.23146,1.23191,1.2314,1.23177,691300003.0
2005-08-29 10:35:00,1.23158,1.2317,1.23137,1.23148,217500001.0
2005-08-29 10:36:00,1.2315,1.23163,1.23134,1.23137,741300008.0
2005-08-29 10:37:00,1.23132,1.23162,1.23123,1.23157,678999999.0
2005-08-29 10:38:00,1.23132,1.23132,1.23111,1.23112,463100006.0
2005-08-29 10:39:00,1.23097,1.23125,1.23092,1.231,504000014.0
2005-08-29 10:40:00,1.23119,1.23134,1.23102,1.23105,703599994.0
2005-08-29 10:41:00,1.23112,1.23135,1.23104,1.23112,623800003.0
2005-08-29 10:42:00,1.23105,1.23123,1.23092,1.23099,603999987.0
2005-08-29 10:43:00,1.23103,1.23118,1.23097,1.23104,538499991.0
2005-08-29 10:44:00,1.23093,1.23135,1.23093,1.23114,610999988.0
2005-08-29 10:45:00,1.2311,1.23131,1.2311,1.23116,339199993.0
2005-08-29 10:46:00,1.23118,1.23126,1.23104,1.23126,406800000.0
2005-08-29 10:47:00,1.23116,1.23127,1.23096,1.23105,611699996.0
2005-08-29 10:48:00,1.23129,1.23144,1.23115,1.2314,471600011.0
2005-08-29 10:49:00,1.23148,1.23149,1.23114,1.23132,605600002.0
2005-08-29 10:50:00,1.23095,1.23138,1.23093,1.2313,438700007.0
2005-08-29 10:51:00,1.23118,1.23136,1.23105,1.23121,756899999.0
2005-08-29 10:52:00,1.23101,1.23126,1.231,1.231,467000004.0
2005-08-29 10:53:00,1.23137,1.23138,1.23096,1.2311,718199995.0
2005-08-29 10:54:00,1.23087,1.23124,1.23087,1.23106,580200000.0
2005-08-29 10:55:00,1.23111,1.2312,1.23086,1.23086,394600002.0
2005-08-29 10:56:00,1.23065,1.23085,1.23057,1.23067,621899999.0
2005-08-29 10:57:00,1.23065,1.23093,1.2306,1.23075,767500006.0
2005-08-29 10:58:00,1.23058,1.23092,1.23042,1.23083,337499998.0
2005-08-29 10:59:00,1.23075,1.23095,1.23074,1.23074,745399996.0
2005-08-29 11:00:00,1.2307,1.23093,1.23065,1.23068,651600005.0
2005-08-29 11:01:00,1.23063,1.23096,1.23056,1.23091,519900003.0
2005-08-29 11:02:00,1.23081,1.23103,1.2308,1.23093,367499995.0
2005-08-29 11:03:00,1.23075,1.23105,1.23073,1.23101,901299995.0
2005-08-29 11:04:00,1.23107,1.23113,1.23098,1.23098,533000010.0
2005-08-29 11:05:00,1.23098,1.23131,1.23091,1.2311,743099994.0
2005-08-29 11:06:00,1.23115,1.23128,1.23099,1.23112,594999993.0
2005-08-29 11:07:00,1.23124,1.23148,1.23105,1.23137,610300002.0
2005-08-29 11:08:00,1.23152,1.23153,1.23113,1.2313,550599999.0
2005-08-29 11:09:00,1.23155,1.23191,1.23146,1.23162,622700002.0
2005-08-29 11:10:00,1.2317,1.23188,1.2316,1.23179,603000010.0
2005-08-29 11:11:00,1.23182,1.23191,1.23168,1.23181,507999994.0
2005-08-29 11:12:00,1.2317,1.2319,1.23162,1.23174,564700004.0
2005-08-29 11:13:00,1.23175,1.23188,1.23156,1.23173,431499995.0
2005-08-29 11:14:00,1.23156,1.23175,1.23148,1.23161,669099999.0
2005-08-29 11:15:00,1.23161,1.23171,1.23133,1.23155,768499991.0
2005-08-29 11:16:00,1.23151,1.23172,1.23143,1.23168,683499999.0
2005-08-29 11:17:00,1.23165,1.23184,1.23163,1.23167,411700003.0
2005-08-29 11:18:00,1.23158,1.23178,1.23149,1.23178,271700001.0
2005-08-29 11:19:00,1.23157,1.23172,1.23157,1.23169,574899996.0
2005-08-29 11:20:00,1.23154,1.2318,1.23153,1.23164,643899998.0
2005-08-29 11:21:00,1.23166,1.23173,1.23162,1.2317,599699997.0
2005-08-29 11:22:00,1.23165,1.23198,1.2316,1.23191,404299994.0
2005-08-29 11:23:00,1.23172,1.23175,1.23164,1.23164,707900000.0
2005-08-29 11:24:00,1.23154,1.23189,1.23154,1.23159,555600003.0
2005-08-29 11:25:00,1.23143,1.23189,1.23143,1.23186,609800006.0
2005-08-29 11:26:00,1.2319,1.2319,1.2314,1.23145,377699992.0
2005-08-29 11:27:00,1.23151,1.23175,1.23145,1.23152,464000007.0
2005-08-29 11:28:00,1.23178,1.23184,1.23146,1.23148,454400007.0
2005-08-29 11:29:00,1.23162,1.23178,1.23135,1.23151,515799999.0
2005-08-29 11:30:00,1.2316,1.23171,1.23148,1.23158,850700003.0
2005-08-29 11:31:00,1.23145,1.23175,1.2313,1.23166,531499997.0
2005-08-29 11:32:00,1.23162,1.23179,1.23134,1.23135,427200002.0
2005-08-29 11:33:00,1.23162,1.23166,1.23122,1.23139,604600007.0
2005-08-29 11:34:00,1.23131,1.23164,1.23131,1.23154,513100006.0
2005-08-29 11:35:00,1.23157,1.23172,1.23155,1.23163,481599999.0
2005-08-29 11:36:00,1.23148,1.23163,1.23131,1.23151,580300003.0
2005-08-29 11:37:00,1.23143,1.23168,1.23138,1.23149,630999994.0
2005-08-29 11:38:00,1.23143,1.2317,1.23141,1.23157,630800000.0
2005-08-29 11:39:00,1.23152,1.23158,1.23121,1.23132,477799999.0
2005-08-29 11:40:00,1.23129,1.2317,1.23112,1.23166,702500000.0
2005-08-29 11:41:00,1.23141,1.23154,1.23124,1.23146,437200001.0
2005-08-29 11:42:00,1.23137,1.23175,1.23125,1.23163,662400002.0
2005-08-29 11:43:00,1.23134,1.23168,1.23125,1.23159,852500002.0
2005-08-29 11:44:00,1.23151,1.23177,1.23125,1.23128,594100006.0
2005-08-29 11:45:00,1.23127,1.23138,1.23124,1.23127,510000008.0
2005-08-29 11:46:00,1.2313,1.23144,1.23104,1.23106,502699999.0
2005-08-29 11:47:00,1.23114,1.23133,1.2311,1.23115,718900006.0
2005-08-29 11:48:00,1.2313,1.23155,1.23116,1.23142,604700004.0
2005-08-29 11:49:00,1.23145,1.23155,1.23134,1.23143,437199998.0
2005-08-29 11:50:00,1.2314,1.2315,1.23125,1.23134,580699999.0
2005-08-29 11:51:00,1.2316,1.2316,1.23116,1.23119,450399995.0
2005-08-29 11:52:00,1.23132,1.23145,1.23122,1.23128,734200004.0
2005-08-29 11:53:00,1.23128,1.23139,1.23104,1.23117,615400002.0
2005-08-29 11:54:00,1.2312,1.23138,1.23112,1.23123,546699995.0
2005-08-29 11:55:00,1.23135,1.23154,1.23134,1.23144,744600004.0
2005-08-29 11:56:00,1.23139,1.23148,1.23101,1.23113,407600003.0
2005-08-29 11:57:00,1.2313,1.23152,1.23117,1.23127,336699999.0
2005-08-29 11:58:00,1.23132,1.23134,1.23089,1.23089,594399995.0
2005-08-29 11:59:00,1.23092,1.23105,1.23076,1.23076,500200002.0
2005-08-29 12:00:00,1.23095,1.23118,1.23095,1.23106,459699999.0
2005-08-29 12:01:00,1.23098,1.23118,1.23089,1.23108,425500005.0
2005-08-29 12:02:00,1.23086,1.23115,1.23077,1.23088,783099994.0
2005-08-29 12:03:00,1.23083,1.23126,1.23074,1.23111,554500009.0
2005-08-29 12:04:00,1.23095,1.23131,1.23087,1.23115,717800000.0
2005-08-29 12:05:00,1.23099,1.23115,1.23095,1.23108,540199998.0
2005-08-29 12:06:00,1.23107,1.23119,1.23085,1.23102,758699998.0
2005-08-29 12:07:00,1.23103,1.23115,1.23095,1.23106,697899999.0
2005-08-29 12:08:00,1.23095,1.23126,1.23091,1.23117,470000002.0
2005-08-29 12:09:00,1.23118,1.23118,1.231,1.23105,433400010.0
2005-08-29 12:10:00,1.23075,1.23124,1.23065,1.23122,534500001.0
2005-08-29 12:11:00,1.23117,1.23123,1.23104,1.23105,484700002.0
2005-08-29 12:12:00,1.23085,1.23118,1.23085,1.23103,542299995.0
2005-08-29 12:13:00,1.23123,1.23137,1.23103,1.2311,582900005.0
2005-08-29 12:14:00,1.23113,1.23115,1.23103,1.2311,460500002.0
2005-08-29 12:15:00,1.23135,1.23144,1.23117,1.23126,414899993.0
2005-08-29 12:16:00,1.23127,1.23134,1.23118,1.23118,531499994.0
2005-08-29 12:17:00,1.23128,1.23135,1.23111,1.23113,695500007.0
2005-08-29 12:18:00,1.23125,1.23126,1.23101,1.23108,551299998.0
2005-08-29 12:19:00,1.23132,1.23132,1.23086,1.23088,437800000.0
2005-08-29 12:20:00,1.23109,1.2312,1.23097,1.2311,684599998.0
2005-08-29 12:21:00,1.23113,1.23119,1.23098,1.23106,597499995.0
2005-08-29 12:22:00,1.23073,1.23112,1.23073,1.23106,669400005.0
2005-08-29 12:23:00,1.23101,1.23111,1.23086,1.23105,570900002.0
2005-08-29 12:24:00,1.23112,1.2312,1.23095,1.23114,440200001.0
2005-08-29 12:25:00,1.23119,1.23135,1.23111,1.23114,512499996.0
2005-08-29 12:26:00,1.23112,1.23121,1.23097,1.23097,524700006.0
2005-08-29 12:27:00,1.23113,1.23137,1.23095,1.23104,444500002.0
2005-08-29 12:28:00,1.23093,1.23126,1.23085,1.23126,578100002.0
2005-08-29 12:29:00,1.23111,1.23121,1.23075,1.23095,438199997.0
2005-08-29 12:30:00,1.23093,1.23093,1.2306,1.2306,405000002.0
2005-08-29 12:31:00,1.23059,1.23082,1.23052,1.23061,440500008.0
2005-08-29 12:32:00,1.23049,1.23079,1.23049,1.2306,491800000.0
2005-08-29 12:33:00,1.23059,1.2307,1.23048,1.23051,579099999.0
2005-08-29 12:34:00,1.23036,1.23077,1.23036,1.23049,562499991.0
2005-08-29 12:35:00,1.2304,1.23049,1.23021,1.23025,530799996.0
2005-08-29 12:36:00,1.23033,1.23053,1.2302,1.23029,650799996.0
2005-08-29 12:37:00,1.23006,1.23026,1.22985,1.2299,396400004.0
2005-08-29 12:38:00,1.22996,1.23025,1.2299,1.23003,686200001.0
2005-08-29 12:39:00,1.22981,1.23015,1.22981,1.22992,558000005.0
2005-08-29 12:40:00,1.22978,1.22978,1.22951,1.22955,571699996.0
2005-08-29 12:41:00,1.22953,1.22953,1.22925,1.2293,485599998.0
2005-08-29 12:42:00,1.22948,1.22966,1.22917,1.22924,671100005.0
2005-08-29 12:43:00,1.22935,1.22947,1.22895,1.22909,410400002.0
2005-08-29 12:44:00,1.22906,1.22925,1.2286,1.22907,645000001.0
2005-08-29 12:45:00,1.22913,1.2295,1.22904,1.22947,459899997.0
2005-08-29 12:46:00,1.22927,1.22939,1.22924,1.2293,454100001.0
2005-08-29 12:47:00,1.2295,1.22966,1.22939,1.2294,521499994.0
2005-08-29 12:48:00,1.22932,1.22941,1.22926,1.22928,298800004.0
2005-08-29 12:49:00,1.22913,1.22944,1.22908,1.22912,588899999.0
2005-08-29 12:50:00,1.2292,1.22984,1.2292,1.22984,411400003.0
2005-08-29 12:51:00,1.22977,1.22977,1.22958,1.22973,238299998.0
2005-08-29 12:52:00,1.22965,1.22978,1.22965,1.22967,587500003.0
2005-08-29 12:53:00,1.22988,1.22995,1.22968,1.22969,549699998.0
2005-08-29 12:54:00,1.22953,1.22995,1.2295,1.22981,701900001.0
2005-08-29 12:55:00,1.22978,1.22989,1.22956,1.22969,455200007.0
2005-08-29 12:56:00,1.22982,1.22995,1.22967,1.2298,837900010.0
2005-08-29 12:57:00,1.22977,1.23,1.22965,1.22993,393200003.0
2005-08-29 12:58:00,1.22975,1.22998,1.22965,1.22987,380999995.0
2005-08-29 12:59:00,1.2299,1.22995,1.22969,1.22973,310500003.0
2005-08-29 13:00:00,1.22974,1.2299,1.22966,1.22966,547100006.0
2005-08-29 13:01:00,1.22965,1.22981,1.22955,1.22974,462999998.0
2005-08-29 13:02:00,1.22953,1.22985,1.22953,1.22984,657099998.0
2005-08-29 13:03:00,1.22987,1.22987,1.22957,1.2296,651499989.0
2005-08-29 13:04:00,1.22972,1.22988,1.22957,1.2298,554999999.0
2005-08-29 13:05:00,1.22971,1.22975,1.22949,1.22949,658300000.0
2005-08-29 13:06:00,1.22973,1.22985,1.22964,1.22974,438700005.0
2005-08-29 13:07:00,1.22978,1.22994,1.22961,1.22972,413300008.0
2005-08-29 13:08:00,1.22951,1.22976,1.2295,1.22958,446399998.0
2005-08-29 13:09:00,1.22951,1.22982,1.22947,1.22971,436200003.0
2005-08-29 13:10:00,1.22961,1.22966,1.22953,1.22954,304500005.0
2005-08-29 13:11:00,1.22955,1.22963,1.22947,1.22947,304800003.0
2005-08-29 13:12:00,1.22958,1.22964,1.22925,1.22925,374600002.0
2005-08-29 13:13:00,1.22922,1.22936,1.22914,1.22919,561799997.0
2005-08-29 13:14:00,1.2291,1.22935,1.22902,1.22919,816400006.0
2005-08-29 13:15:00,1.22906,1.22913,1.2289,1.22903,731200003.0
2005-08-29 13:16:00,1.22872,1.2292,1.22872,1.22919,517299998.0
2005-08-29 13:17:00,1.22898,1.22933,1.22898,1.22913,779700008.0
2005-08-29 13:18:00,1.22915,1.22924,1.22884,1.22904,387300008.0
2005-08-29 13:19:00,1.22932,1.22939,1.22919,1.22933,626800009.0
2005-08-29 13:20:00,1.22937,1.22943,1.22921,1.22928,883299992.0
2005-08-29 13:21:00,1.22931,1.22942,1.22918,1.22934,478800004.0
2005-08-29 13:22:00,1.22912,1.22951,1.22907,1.22935,421000007.0
2005-08-29 13:23:00,1.2293,1.2293,1.2291,1.2291,337399995.0
2005-08-29 13:24:00,1.22922,1.22949,1.22916,1.22946,471600001.0
2005-08-29 13:25:00,1.22936,1.22945,1.22928,1.22931,459100003.0
2005-08-29 13:26:00,1.22918,1.22934,1.22901,1.22917,575899994.0
2005-08-29 13:27:00,1.22907,1.22932,1.22902,1.22922,847000012.0
2005-08-29 13:28:00,1.22908,1.22931,1.22899,1.22913,674700003.0
2005-08-29 13:29:00,1.22928,1.22954,1.22914,1.22954,567399997.0
2005-08-29 13:30:00,1.22945,1.22977,1.22945,1.22966,420699997.0
2005-08-29 13:31:00,1.22944,1.22962,1.22943,1.22961,492000000.0
2005-08-29 13:32:00,1.22962,1.22975,1.22924,1.22946,817800008.0
2005-08-29 13:33:00,1.22935,1.22963,1.22935,1.22955,820599997.0
2005-08-29 13:34:00,1.22968,1.22975,1.22945,1.22954,830399996.0
2005-08-29 13:35:00,1.22969,1.22989,1.22968,1.22989,479300002.0
2005-08-29 13:36:00,1.22975,1.22996,1.22964,1.22972,357100004.0
2005-08-29 13:37:00,1.22963,1.22963,1.22948,1.22951,687600006.0
2005-08-29 13:38:00,1.22948,1.22985,1.2294,1.22971,511400000.0
2005-08-29 13:39:00,1.22982,1.22982,1.22935,1.2294,481299999.0
2005-08-29 13:40:00,1.22963,1.22977,1.22952,1.22958,608700006.0
2005-08-29 13:41:00,1.2296,1.22978,1.22939,1.22967,705600007.0
2005-08-29 13:42:00,1.22952,1.22985,1.22952,1.22985,182600002.0
2005-08-29 13:43:00,1.22989,1.23007,1.22975,1.22976,655099993.0
2005-08-29 13:44:00,1.22957,1.2297,1.22951,1.2297,354800002.0
2005-08-29 13:45:00,1.22963,1.23008,1.22951,1.22968,574099999.0
2005-08-29 13:46:00,1.22985,1.22991,1.22964,1.22977,632299999.0
2005-08-29 13:47:00,1.2297,1.22991,1.22966,1.22984,473299998.0
2005-08-29 13:48:00,1.22997,1.23009,1.22946,1.22974,501000000.0
2005-08-29 13:49:00,1.22959,1.22992,1.22956,1.22965,659900001.0
2005-08-29 13:50:00,1.22947,1.22996,1.22947,1.22996,451100004.0
2005-08-29 13:51:00,1.22963,1.23002,1.22961,1.22975,518300006.0
2005-08-29 13:52:00,1.22978,1.22996,1.22963,1.22963,727500007.0
2005-08-29 13:53:00,1.22992,1.23003,1.22978,1.23003,542300008.0
2005-08-29 13:54:00,1.22972,1.22984,1.22963,1.22967,754199993.0
2005-08-29 13:55:00,1.22994,1.22996,1.22953,1.22953,397300006.0
2005-08-29 13:56:00,1.22945,1.22965,1.22934,1.22934,414199991.0
2005-08-29 13:57:00,1.22953,1.22967,1.22931,1.22958,494199997.0
2005-08-29 13:58:00,1.22943,1.22982,1.22943,1.22961,509399997.0
2005-08-29 13:59:00,1.22962,1.22981,1.22958,1.22969,501800009.0
2005-08-29 14:00:00,1.22949,1.22959,1.22914,1.22915,566800000.0
2005-08-29 14:01:00,1.22932,1.22943,1.2291,1.22943,438199999.0
2005-08-29 14:02:00,1.22918,1.22943,1.22908,1.22935,621799998.0
2005-08-29 14:03:00,1.22949,1.22964,1.22944,1.22958,428200001.0
2005-08-29 14:04:00,1.2297,1.22988,1.22962,1.22964,636000008.0
2005-08-29 14:05:00,1.22957,1.2299,1.22955,1.22976,543200002.0
2005-08-29 14:06:00,1.22936,1.22953,1.22935,1.22951,516700004.0
2005-08-29 14:07:00,1.22954,1.22958,1.22922,1.22936,540800002.0
2005-08-29 14:08:00,1.22929,1.22929,1.22904,1.22904,872100001.0
2005-08-29 14:09:00,1.22898,1.22932,1.22898,1.2292,362099994.0
2005-08-29 14:10:00,1.22913,1.22928,1.22898,1.22908,660300005.0
2005-08-29 14:11:00,1.22928,1.22938,1.22913,1.22917,526700004.0
2005-08-29 14:12:00,1.2288,1.22927,1.22872,1.22903,658200003.0
2005-08-29 14:13:00,1.22897,1.22915,1.22897,1.22906,551800005.0
2005-08-29 14:14:00,1.2288,1.22892,1.22867,1.22878,547399998.0
2005-08-29 14:15:00,1.2287,1.22878,1.22854,1.22856,617599997.0
2005-08-29 14:16:00,1.22875,1.22881,1.22844,1.22866,397800004.0
2005-08-29 14:17:00,1.22869,1.22898,1.22869,1.22877,401600006.0
2005-08-29 14:18:00,1.22886,1.22901,1.22882,1.22895,384400003.0
2005-08-29 14:19:00,1.22905,1.22923,1.22887,1.22899,252700001.0
2005-08-29 14:20:00,1.22913,1.22933,1.2291,1.2291,448499999.0
2005-08-29 14:21:00,1.22894,1.22906,1.22885,1.229,354399999.0
2005-08-29 14:22:00,1.22895,1.22895,1.2286,1.2286,340199998.0
2005-08-29 14:23:00,1.22868,1.22874,1.22847,1.22867,363299993.0
2005-08-29 14:24:00,1.22849,1.22865,1.22845,1.22852,446600005.0
2005-08-29 14:25:00,1.2287,1.22883,1.2285,1.22874,588099991.0
2005-08-29 14:26:00,1.22875,1.22903,1.22871,1.22882,566599998.0
2005-08-29 14:27:00,1.22871,1.22881,1.22856,1.22868,685199999.0
2005-08-29 14:28:00,1.22845,1.22886,1.22845,1.22861,375799994.0
2005-08-29 14:29:00,1.2287,1.22886,1.22849,1.22862,606299997.0
2005-08-29 14:30:00,1.22848,1.2286,1.22813,1.22822,440500000.0
2005-08-29 14:31:00,1.2283,1.22857,1.22824,1.22831,714700008.0
2005-08-29 14:32:00,1.22837,1.22837,1.22808,1.22822,445500003.0
2005-08-29 14:33:00,1.22821,1.22838,1.22802,1.22838,436999993.0
2005-08-29 14:34:00,1.2283,1.22853,1.22822,1.22838,588000006.0
2005-08-29 14:35:00,1.2287,1.22873,1.22838,1.22853,672800000.0
2005-08-29 14:36:00,1.22865,1.22873,1.22847,1.22862,479999997.0
2005-08-29 14:37:00,1.2286,1.22861,1.22845,1.22851,454600002.0
2005-08-29 14:38:00,1.22857,1.22878,1.22837,1.22843,571700000.0
2005-08-29 14:39:00,1.22876,1.22881,1.22861,1.22863,488100001.0
2005-08-29 14:40:00,1.22857,1.22884,1.22852,1.22852,707899999.0
2005-08-29 14:41:00,1.22859,1.22871,1.22851,1.22854,464100001.0
2005-08-29 14:42:00,1.22848,1.22857,1.2283,1.22835,598300000.0
2005-08-29 14:43:00,1.22815,1.22827,1.22781,1.22792,332200001.0
2005-08-29 14:44:00,1.22805,1.22816,1.22797,1.22806,383100003.0
2005-08-29 14:45:00,1.22831,1.22845,1.22821,1.22838,821500001.0
2005-08-29 14:46:00,1.22842,1.22851,1.22812,1.22812,583299996.0
2005-08-29 14:47:00,1.22827,1.22845,1.22822,1.22834,423499997.0
2005-08-29 14:48:00,1.22829,1.22857,1.22829,1.22856,727800003.0
2005-08-29 14:49:00,1.22815,1.22851,1.22815,1.22846,460400000.0
2005-08-29 14:50:00,1.22827,1.22833,1.22819,1.22824,725799998.0
2005-08-29 14:51:00,1.22815,1.22847,1.22806,1.2282,915300004.0
2005-08-29 14:52:00,1.22802,1.22855,1.228,1.22855,524300000.0
2005-08-29 14:53:00,1.22847,1.2286,1.22832,1.22844,325399998.0
2005-08-29 14:54:00,1.22832,1.22851,1.22824,1.22844,503400003.0
2005-08-29 14:55:00,1.22871,1.22893,1.22867,1.22867,455299997.0
2005-08-29 14:56:00,1.22874,1.22912,1.22874,1.22889,552299997.0
2005-08-29 14:57:00,1.22886,1.22905,1.22878,1.22899,659600003.0
2005-08-29 14:58:00,1.22886,1.22912,1.22869,1.22879,563700000.0
2005-08-29 14:59:00,1.22881,1.22903,1.22871,1.22887,557299994.0
2005-08-29 15:00:00,1.22865,1.22887,1.22846,1.22868,846300003.0
2005-08-29 15:01:00,1.22884,1.22903,1.2288,1.229,499199999.0
2005-08-29 15:02:00,1.22872,1.22889,1.22856,1.22869,538100003.0
2005-08-29 15:03:00,1.2287,1.22898,1.22867,1.2288,643200012.0
2005-08-29 15:04:00,1.2286,1.2288,1.22856,1.22866,571900006.0
2005-08-29 15:05:00,1.2287,1.22875,1.22817,1.22817,492100007.0
2005-08-29 15:06:00,1.22825,1.22838,1.22808,1.22825,248099998.0
2005-08-29 15:07:00,1.2283,1.22847,1.22813,1.22819,560200000.0
2005-08-29 15:08:00,1.22815,1.22831,1.22807,1.22818,641600007.0
2005-08-29 15:09:00,1.22827,1.22829,1.22818,1.22819,618700004.0
2005-08-29 15:10:00,1.22824,1.2285,1.22821,1.22841,418000003.0
2005-08-29 15:11:00,1.22828,1.22845,1.22814,1.22817,310200003.0
2005-08-29 15:12:00,1.22818,1.22844,1.22818,1.22831,374700007.0
2005-08-29 15:13:00,1.2282,1.22845,1.22812,1.22826,656899997.0
2005-08-29 15:14:00,1.22813,1.2286,1.22796,1.2286,693600008.0
2005-08-29 15:15:00,1.22823,1.22846,1.22811,1.22836,866699992.0
2005-08-29 15:16:00,1.22837,1.22859,1.22826,1.22859,734099998.0
2005-08-29 15:17:00,1.22847,1.22861,1.22847,1.22851,321000010.0
2005-08-29 15:18:00,1.22846,1.22874,1.22846,1.22855,372799995.0
2005-08-29 15:19:00,1.22876,1.22886,1.22864,1.22876,438600004.0
2005-08-29 15:20:00,1.22875,1.22885,1.22845,1.22873,719300007.0
2005-08-29 15:21:00,1.22877,1.22907,1.22877,1.22896,397599998.0
2005-08-29 15:22:00,1.22915,1.22926,1.22904,1.22906,639599996.0
2005-08-29 15:23:00,1.22922,1.22931,1.22911,1.22917,362199996.0
2005-08-29 15:24:00,1.22931,1.22941,1.22899,1.22912,523800000.0
2005-08-29 15:25:00,1.22919,1.22951,1.22919,1.22951,374299999.0
2005-08-29 15:26:00,1.22942,1.22969,1.22942,1.22968,601100010.0
2005-08-29 15:27:00,1.22952,1.22966,1.22937,1.22944,773000009.0
2005-08-29 15:28:00,1.22943,1.22943,1.22927,1.22927,706099998.0
2005-08-29 15:29:00,1.2292,1.2292,1.22907,1.22911,357299999.0
2005-08-29 15:30:00,1.2294,1.22954,1.22909,1.22914,336600002.0
2005-08-29 15:31:00,1.22935,1.22948,1.22929,1.22929,440999996.0
2005-08-29 15:32:00,1.22933,1.22949,1.22909,1.22937,548699995.0
2005-08-29 15:33:00,1.2292,1.22933,1.2291,1.22921,579600005.0
2005-08-29 15:34:00,1.22927,1.22946,1.22914,1.22932,517800003.0
2005-08-29 15:35:00,1.22927,1.2294,1.22922,1.22923,583499999.0
2005-08-29 15:36:00,1.22914,1.22931,1.22906,1.22909,617699994.0
2005-08-29 15:37:00,1.2291,1.22933,1.22904,1.22923,455300006.0
2005-08-29 15:38:00,1.22913,1.22936,1.22893,1.22925,751000000.0
2005-08-29 15:39:00,1.22898,1.22932,1.22898,1.22927,491500003.0
2005-08-29 15:40:00,1.22913,1.22921,1.22885,1.22889,511800006.0
2005-08-29 15:41:00,1.22905,1.22923,1.22874,1.22874,550299998.0
2005-08-29 15:42:00,1.2286,1.22882,1.22836,1.22839,446899999.0
2005-08-29 15:43:00,1.2284,1.2287,1.2284,1.22856,534799995.0
2005-08-29 15:44:00,1.22849,1.22871,1.22843,1.22864,597199999.0
2005-08-29 15:45:00,1.22888,1.22948,1.22888,1.22948,409899994.0
2005-08-29 15:46:00,1.22932,1.22955,1.22925,1.22935,391699996.0
2005-08-29 15:47:00,1.22919,1.22932,1.22914,1.22922,312100002.0
2005-08-29 15:48:00,1.22906,1.22919,1.22893,1.22902,587100006.0
2005-08-29 15:49:00,1.229,1.22902,1.22874,1.22875,452400000.0
2005-08-29 15:50:00,1.22868,1.22923,1.22854,1.22907,537200003.0
2005-08-29 15:51:00,1.22909,1.2293,1.22905,1.2293,515699998.0
2005-08-29 15:52:00,1.22931,1.22951,1.22926,1.2294,486500002.0
2005-08-29 15:53:00,1.22923,1.22946,1.22919,1.22933,494899993.0
2005-08-29 15:54:00,1.22912,1.22948,1.22912,1.22938,364899997.0
2005-08-29 15:55:00,1.22925,1.22958,1.22919,1.22924,585100011.0
2005-08-29 15:56:00,1.22935,1.22951,1.22925,1.22925,347599998.0
2005-08-29 15:57:00,1.22943,1.22955,1.22931,1.22948,269500005.0
2005-08-29 15:58:00,1.22949,1.22959,1.22947,1.22953,442199998.0
2005-08-29 15:59:00,1.22971,1.22989,1.22971,1.22989,176899995.0
2005-08-29 16:00:00,1.23,1.23016,1.22982,1.22982,383999995.0
2005-08-29 16:01:00,1.22974,1.23,1.22953,1.22965,582099998.0
2005-08-29 16:02:00,1.22985,1.22995,1.22947,1.22954,492299997.0
2005-08-29 16:03:00,1.22974,1.22992,1.22962,1.22975,537900009.0
2005-08-29 16:04:00,1.2298,1.22993,1.22972,1.22978,571100000.0
2005-08-29 16:05:00,1.22973,1.22987,1.22961,1.22961,684599997.0
2005-08-29 16:06:00,1.22966,1.22979,1.22946,1.22949,548500001.0
2005-08-29 16:07:00,1.22935,1.22939,1.2292,1.22927,389700009.0
2005-08-29 16:08:00,1.22923,1.22937,1.22912,1.2292,608299996.0
2005-08-29 16:09:00,1.22938,1.22947,1.22909,1.22941,896600003.0
2005-08-29 16:10:00,1.22925,1.22931,1.22904,1.22929,629600001.0
2005-08-29 16:11:00,1.22916,1.22931,1.2289,1.2289,424200001.0
2005-08-29 16:12:00,1.22915,1.22926,1.22887,1.22895,506999989.0
2005-08-29 16:13:00,1.22898,1.22931,1.22893,1.22905,485399998.0
2005-08-29 16:14:00,1.22914,1.2292,1.22888,1.22892,531500001.0
2005-08-29 16:15:00,1.22916,1.22925,1.2287,1.22871,517999994.0
2005-08-29 16:16:00,1.22858,1.22868,1.22808,1.22814,419399999.0
2005-08-29 16:17:00,1.22821,1.22836,1.22811,1.2283,636400013.0
2005-08-29 16:18:00,1.2281,1.22824,1.22765,1.22768,318600006.0
2005-08-29 16:19:00,1.22754,1.22762,1.22732,1.22735,500500006.0
2005-08-29 16:20:00,1.22721,1.2273,1.2271,1.22715,537800003.0
2005-08-29 16:21:00,1.22724,1.22746,1.22717,1.22746,301499999.0
2005-08-29 16:22:00,1.22764,1.22777,1.22755,1.2276,298700007.0
2005-08-29 16:23:00,1.22754,1.22772,1.22754,1.22767,474400005.0
2005-08-29 16:24:00,1.22759,1.2277,1.22738,1.22754,603699997.0
2005-08-29 16:25:00,1.22775,1.22791,1.22761,1.22767,488100001.0
2005-08-29 16:26:00,1.22756,1.22792,1.22751,1.22773,635099993.0
2005-08-29 16:27:00,1.22768,1.228,1.22758,1.22778,691899998.0
2005-08-29 16:28:00,1.22768,1.228,1.22761,1.22783,787799996.0
2005-08-29 16:29:00,1.2279,1.22801,1.22779,1.22788,513299991.0
2005-08-29 16:30:00,1.22785,1.22814,1.22782,1.2279,518899997.0
2005-08-29 16:31:00,1.22784,1.22804,1.22776,1.228,478100000.0
2005-08-29 16:32:00,1.22778,1.22807,1.22765,1.22797,556000001.0
2005-08-29 16:33:00,1.2279,1.22795,1.22777,1.22777,302700002.0
2005-08-29 16:34:00,1.22778,1.22813,1.22776,1.22793,724099992.0
2005-08-29 16:35:00,1.22803,1.22825,1.22795,1.22816,704600010.0
2005-08-29 16:36:00,1.22808,1.22893,1.228,1.22893,445199996.0
2005-08-29 16:37:00,1.22879,1.22896,1.22872,1.22886,476000000.0
2005-08-29 16:38:00,1.22863,1.22885,1.22859,1.22865,340600005.0
2005-08-29 16:39:00,1.22863,1.2287,1.22858,1.22863,318900005.0
2005-08-29 16:40:00,1.22875,1.22894,1.22875,1.22881,442000003.0
2005-08-29 16:41:00,1.22883,1.22907,1.22883,1.22904,420899999.0
2005-08-29 16:42:00,1.2292,1.22923,1.22867,1.22882,726599986.0
2005-08-29 16:43:00,1.22904,1.22917,1.22899,1.22904,485800005.0
2005-08-29 16:44:00,1.2289,1.22899,1.22851,1.22864,854800012.0
2005-08-29 16:45:00,1.2286,1.22886,1.22851,1.22852,338299999.0
2005-08-29 16:46:00,1.22845,1.22864,1.22838,1.22849,398199998.0
2005-08-29 16:47:00,1.22844,1.22844,1.2283,1.22831,733599991.0
2005-08-29 16:48:00,1.22865,1.2287,1.22786,1.2279,712199995.0
2005-08-29 16:49:00,1.22788,1.22797,1.22751,1.22751,468000003.0
2005-08-29 16:50:00,1.22703,1.22722,1.22666,1.22672,331399995.0
2005-08-29 16:51:00,1.22678,1.22734,1.22678,1.22722,720899990.0
2005-08-29 16:52:00,1.22727,1.2273,1.22709,1.22727,519600004.0
2005-08-29 16:53:00,1.2273,1.22761,1.2273,1.22758,404300001.0
2005-08-29 16:54:00,1.22708,1.22708,1.22667,1.2267,444599995.0
2005-08-29 16:55:00,1.22677,1.22689,1.22672,1.22679,267600001.0
2005-08-29 16:56:00,1.22702,1.22707,1.22678,1.2268,808500006.0
2005-08-29 16:57:00,1.227,1.22726,1.227,1.22724,440899999.0
2005-08-29 16:58:00,1.22696,1.22714,1.2269,1.22714,501700004.0
2005-08-29 16:59:00,1.22705,1.22705,1.22677,1.2268,477199994.0
2005-08-29 17:00:00,1.22683,1.22702,1.22679,1.22689,512100000.0
2005-08-29 17:01:00,1.22722,1.22725,1.22665,1.22665,299500004.0
2005-08-29 17:02:00,1.2266,1.2268,1.22659,1.22672,231000000.0
2005-08-29 17:03:00,1.227,1.227,1.22656,1.22664,315500001.0
2005-08-29 17:04:00,1.22689,1.22706,1.22684,1.22685,531499995.0
2005-08-29 17:05:00,1.22712,1.22712,1.22666,1.22666,617200000.0
2005-08-29 17:06:00,1.22678,1.22688,1.22655,1.22655,404700002.0
2005-08-29 17:07:00,1.22647,1.22647,1.2261,1.22618,346900004.0
2005-08-29 17:08:00,1.22607,1.22607,1.22553,1.22553,441200004.0
2005-08-29 17:09:00,1.22557,1.22557,1.22514,1.22514,452699993.0
2005-08-29 17:10:00,1.22529,1.22605,1.22529,1.22575,541300003.0
2005-08-29 17:11:00,1.22571,1.22584,1.22557,1.22557,414099992.0
2005-08-29 17:12:00,1.22567,1.22581,1.22549,1.22552,704099996.0
2005-08-29 17:13:00,1.2256,1.22584,1.2256,1.22575,220999996.0
2005-08-29 17:14:00,1.22572,1.22594,1.2257,1.22571,706700014.0
2005-08-29 17:15:00,1.22584,1.22634,1.22567,1.22626,574999999.0
2005-08-29 17:16:00,1.22628,1.22636,1.22594,1.22612,589200000.0
2005-08-29 17:17:00,1.22583,1.22596,1.22576,1.22578,548400007.0
2005-08-29 17:18:00,1.22566,1.22573,1.22562,1.2257,335499998.0
2005-08-29 17:19:00,1.22583,1.22616,1.22583,1.22606,700899992.0
2005-08-29 17:20:00,1.226,1.22639,1.22589,1.22622,673700019.0
2005-08-29 17:21:00,1.2264,1.22664,1.22622,1.22622,441099988.0
2005-08-29 17:22:00,1.22635,1.22647,1.22604,1.22606,337799997.0
2005-08-29 17:23:00,1.22605,1.22617,1.22591,1.22603,493700007.0
2005-08-29 17:24:00,1.22603,1.22646,1.22603,1.22638,432000011.0
2005-08-29 17:25:00,1.22625,1.22643,1.22625,1.22635,532299997.0
2005-08-29 17:26:00,1.2263,1.2265,1.2262,1.22641,672599998.0
2005-08-29 17:27:00,1.2262,1.2264,1.22618,1.22635,634200000.0
2005-08-29 17:28:00,1.22611,1.22632,1.22606,1.22606,493200001.0
2005-08-29 17:29:00,1.22613,1.2263,1.226,1.226,687499998.0
2005-08-29 17:30:00,1.22587,1.22614,1.22558,1.22558,533800007.0
2005-08-29 17:31:00,1.22548,1.22558,1.22503,1.22507,807400001.0
2005-08-29 17:32:00,1.22505,1.22523,1.22505,1.22523,513299998.0
2005-08-29 17:33:00,1.2253,1.22565,1.22518,1.22552,705100011.0
2005-08-29 17:34:00,1.22557,1.22568,1.22538,1.22538,583399990.0
2005-08-29 17:35:00,1.22519,1.22553,1.22516,1.22548,552899996.0
2005-08-29 17:36:00,1.22553,1.22571,1.22539,1.22555,500499997.0
2005-08-29 17:37:00,1.22568,1.22586,1.2256,1.2256,402300005.0
2005-08-29 17:38:00,1.22558,1.22633,1.22549,1.22621,664999991.0
2005-08-29 17:39:00,1.22618,1.22638,1.22609,1.22609,467100011.0
2005-08-29 17:40:00,1.22582,1.22603,1.2257,1.2258,501699998.0
2005-08-29 17:41:00,1.2259,1.22604,1.22578,1.22594,345900001.0
2005-08-29 17:42:00,1.22614,1.22629,1.2261,1.22613,587000000.0
2005-08-29 17:43:00,1.22598,1.22613,1.22592,1.22607,684799999.0
2005-08-29 17:44:00,1.22624,1.22636,1.22592,1.22597,522599999.0
2005-08-29 17:45:00,1.22602,1.22614,1.22592,1.22603,498400000.0
2005-08-29 17:46:00,1.22585,1.2259,1.22539,1.2254,468499997.0
2005-08-29 17:47:00,1.22562,1.22564,1.2252,1.2252,668400003.0
2005-08-29 17:48:00,1.22532,1.22538,1.22517,1.22532,719900009.0
2005-08-29 17:49:00,1.22528,1.2254,1.22491,1.22497,438599990.0
2005-08-29 17:50:00,1.22479,1.22496,1.22429,1.22445,754600009.0
2005-08-29 17:51:00,1.22448,1.22481,1.22448,1.22468,432200007.0
2005-08-29 17:52:00,1.22475,1.22482,1.22449,1.22465,516000006.0
2005-08-29 17:53:00,1.2246,1.22499,1.2246,1.22492,646500001.0
2005-08-29 17:54:00,1.22502,1.22531,1.22498,1.22498,774399990.0
2005-08-29 17:55:00,1.225,1.22519,1.225,1.22519,345799994.0
2005-08-29 17:56:00,1.22518,1.22518,1.22465,1.22474,767400004.0
2005-08-29 17:57:00,1.22485,1.22485,1.22399,1.22401,393600000.0
2005-08-29 17:58:00,1.22407,1.22417,1.22404,1.22417,240799999.0
2005-08-29 17:59:00,1.22405,1.22418,1.22391,1.22395,463400002.0
2005-08-29 18:00:00,1.22373,1.2238,1.22364,1.22365,530300005.0
2005-08-29 18:01:00,1.2234,1.2237,1.2234,1.2237,1937799996.0
2005-08-29 18:02:00,1.2238,1.2238,1.2235,1.2235,1937799996.0
2005-08-29 18:03:00,1.2234,1.2236,1.2231,1.2231,1937799996.0
2005-08-29 18:04:00,1.223,1.2231,1.2228,1.2231,1937799996.0
2005-08-29 18:05:00,1.223,1.2233,1.223,1.2231,1937799996.0
2005-08-29 18:06:00,1.2232,1.2232,1.2229,1.2231,1937799996.0
2005-08-29 18:07:00,1.223,1.2233,1.223,1.2232,1937799996.0
2005-08-29 18:08:00,1.2231,1.2233,1.2231,1.2232,1937799996.0
2005-08-29 18:09:00,1.2233,1.2233,1.2231,1.2231,1937799996.0
2005-08-29 18:10:00,1.2229,1.2229,1.2229,1.2229,1937799996.0
2005-08-29 18:11:00,1.223,1.223,1.2224,1.2226,1937799996.0
2005-08-29 18:12:00,1.2224,1.2224,1.222,1.222,1937799996.0
2005-08-29 18:13:00,1.2221,1.2221,1.2219,1.2221,1937799996.0
2005-08-29 18:14:00,1.222,1.222,1.2216,1.2216,1937799996.0
2005-08-29 18:15:00,1.2217,1.2218,1.2216,1.2218,1937799996.0
2005-08-29 18:16:00,1.2219,1.222,1.2217,1.2217,1937799996.0
2005-08-29 18:17:00,1.2219,1.2219,1.2216,1.2219,1937799996.0
2005-08-29 18:18:00,1.2219,1.2219,1.2218,1.2219,1937799996.0
2005-08-29 18:19:00,1.222,1.2221,1.2219,1.2219,1937799996.0
2005-08-29 18:20:00,1.222,1.2222,1.222,1.2221,1937799996.0
2005-08-29 18:21:00,1.2222,1.2222,1.2219,1.222,1937799996.0
2005-08-29 18:22:00,1.2219,1.222,1.2218,1.2218,1937799996.0
2005-08-29 18:23:00,1.2219,1.2222,1.2219,1.2222,1937799996.0
2005-08-29 18:24:00,1.222,1.2226,1.222,1.2224,1937799996.0
2005-08-29 18:25:00,1.2223,1.2224,1.222,1.222,1937799996.0
2005-08-29 18:26:00,1.2221,1.2221,1.222,1.222,1937799996.0
2005-08-29 18:27:00,1.2219,1.222,1.2219,1.2219,1937799996.0
2005-08-29 18:29:00,1.2218,1.2219,1.2218,1.2218,1937799996.0
2005-08-29 18:30:00,1.222,1.2224,1.2219,1.2224,1937799996.0
2005-08-29 18:31:00,1.2223,1.2223,1.2216,1.2216,1937799996.0
2005-08-29 18:32:00,1.2217,1.2221,1.2217,1.2221,1937799996.0
2005-08-29 18:33:00,1.2222,1.2223,1.222,1.222,1937799996.0
2005-08-29 18:34:00,1.2221,1.2223,1.2221,1.2222,1937799996.0
2005-08-29 18:35:00,1.2222,1.2223,1.2221,1.2222,1937799996.0
2005-08-29 18:36:00,1.2222,1.2223,1.2221,1.2223,1937799996.0
2005-08-29 18:37:00,1.2223,1.2223,1.2222,1.2223,1937799996.0
2005-08-29 18:38:00,1.22227,1.22258,1.22222,1.22224,1937799996.0
2005-08-29 18:39:00,1.2223,1.2224,1.2223,1.2224,1058999996.0
2005-08-29 18:40:00,1.2223,1.2226,1.2222,1.2224,1058999996.0
2005-08-29 18:41:00,1.2223,1.2224,1.2221,1.2224,1058999996.0
2005-08-29 18:44:00,1.2224,1.2227,1.2224,1.2227,1058999996.0
2005-08-29 18:45:00,1.22242,1.22298,1.22242,1.2227,1058999996.0
2005-08-29 18:46:00,1.22307,1.2231,1.2225,1.2225,841900008.0
2005-08-29 18:49:00,1.2224,1.2228,1.2224,1.2228,1734099999.0
2005-08-29 18:50:00,1.22273,1.22331,1.22273,1.22331,1734099999.0
2005-08-29 18:51:00,1.2228,1.2229,1.2227,1.2228,1591099994.0
2005-08-29 18:52:00,1.2229,1.2229,1.2227,1.2227,1591099994.0
2005-08-29 18:53:00,1.2228,1.2228,1.2226,1.2227,1591099994.0
2005-08-29 18:54:00,1.2226,1.2226,1.2226,1.2226,1591099994.0
2005-08-29 18:55:00,1.2227,1.2227,1.2226,1.2226,1591099994.0
2005-08-29 18:57:00,1.2227,1.2227,1.2226,1.2226,1591099994.0
2005-08-29 18:58:00,1.2227,1.2228,1.2227,1.2227,1591099994.0
2005-08-29 18:59:00,1.2228,1.2228,1.2228,1.2228,1591099994.0
2005-08-29 19:00:00,1.2227,1.2228,1.2227,1.2227,1591099994.0
2005-08-29 19:01:00,1.22289,1.22311,1.22271,1.22291,1591099994.0
2005-08-29 19:02:00,1.22265,1.22308,1.22263,1.22284,1718999994.0
2005-08-29 19:03:00,1.2227,1.2227,1.2226,1.2226,1081599999.0
2005-08-29 19:04:00,1.2224,1.2227,1.2224,1.2227,1081599999.0
2005-08-29 19:05:00,1.2226,1.2226,1.2224,1.2224,1081599999.0
2005-08-29 19:06:00,1.2226,1.2228,1.2224,1.2227,1081599999.0
2005-08-29 19:07:00,1.2228,1.2228,1.2227,1.2227,1081599999.0
2005-08-29 19:08:00,1.2226,1.2226,1.2226,1.2226,1081599999.0
2005-08-29 19:09:00,1.2227,1.2227,1.2227,1.2227,1081599999.0
2005-08-29 19:10:00,1.2228,1.22307,1.22271,1.22278,1081599999.0
2005-08-29 19:11:00,1.2227,1.2227,1.2226,1.2226,1712000002.0
2005-08-29 19:12:00,1.22259,1.22297,1.22257,1.22278,1712000002.0
2005-08-29 19:13:00,1.22278,1.22296,1.22268,1.22268,725300007.0
2005-08-29 19:14:00,1.22268,1.22306,1.22251,1.2228,486900005.0
2005-08-29 19:16:00,1.22257,1.22265,1.22252,1.22262,2012499994.0
2005-08-29 19:17:00,1.2223,1.2224,1.2222,1.2223,1995800002.0
2005-08-29 19:18:00,1.2224,1.2224,1.2224,1.2224,1995800002.0
2005-08-29 19:19:00,1.223,1.22342,1.22246,1.22247,1995800002.0
2005-08-29 19:22:00,1.22244,1.22285,1.22244,1.22263,782199999.0
2005-08-29 19:23:00,1.2226,1.2226,1.2224,1.2224,1487300002.0
2005-08-29 19:24:00,1.22241,1.22278,1.22229,1.22248,1487300002.0
2005-08-29 19:26:00,1.22247,1.22278,1.22232,1.22261,1622900000.0
2005-08-29 19:28:00,1.22274,1.22305,1.22246,1.22294,1819299998.0
2005-08-29 19:29:00,1.22293,1.22293,1.22253,1.22264,949399995.0
2005-08-29 19:30:00,1.2227,1.2227,1.2226,1.2226,1330199987.0
2005-08-29 19:31:00,1.2227,1.2227,1.2226,1.2227,1330199987.0
2005-08-29 19:32:00,1.2226,1.2226,1.2226,1.2226,1330199987.0
2005-08-29 19:35:00,1.2227,1.2227,1.2226,1.2227,1330199987.0
2005-08-29 19:36:00,1.22231,1.22279,1.22231,1.22267,1330199987.0
2005-08-29 19:37:00,1.2226,1.22296,1.22239,1.22265,871300006.0
2005-08-29 19:38:00,1.22266,1.22282,1.22242,1.22271,1330400013.0
2005-08-29 19:39:00,1.2228,1.2228,1.2227,1.2227,2028700009.0
2005-08-29 19:40:00,1.2228,1.2228,1.2227,1.2228,2028700009.0
2005-08-29 19:41:00,1.22274,1.22283,1.22254,1.22264,2028700009.0
2005-08-29 19:42:00,1.22241,1.22287,1.2224,1.22265,2016200002.0
2005-08-29 19:43:00,1.22268,1.22274,1.22263,1.22267,333499998.0
2005-08-29 19:44:00,1.22278,1.22289,1.2226,1.22269,1374199999.0
2005-08-29 19:45:00,1.22289,1.22318,1.22277,1.22311,633500008.0
2005-08-29 19:46:00,1.22282,1.22327,1.22282,1.22294,1114600010.0
2005-08-29 19:47:00,1.2229,1.22319,1.22275,1.22283,1352800009.0
2005-08-29 19:48:00,1.2229,1.2229,1.2224,1.2226,1201499997.0
2005-08-29 19:49:00,1.2227,1.2227,1.2226,1.2226,1201499997.0
2005-08-29 19:50:00,1.22251,1.22291,1.22251,1.22255,1201499997.0
2005-08-29 19:51:00,1.22251,1.22296,1.22251,1.22271,1123500001.0
2005-08-29 19:52:00,1.2228,1.2229,1.22243,1.22252,1157599996.0
2005-08-29 19:53:00,1.22248,1.22283,1.22248,1.22265,1346299992.0
2005-08-29 19:54:00,1.22261,1.22288,1.22249,1.22255,1248999996.0
2005-08-29 19:55:00,1.2227,1.22283,1.22244,1.2227,782799993.0
2005-08-29 19:56:00,1.2227,1.2227,1.2227,1.2227,1320299996.0
2005-08-29 19:57:00,1.2227,1.2228,1.2227,1.2228,1320299996.0
2005-08-29 19:58:00,1.2227,1.2229,1.2227,1.2228,1320299996.0
2005-08-29 19:59:00,1.2229,1.223,1.2228,1.223,1320299996.0
2005-08-29 20:00:00,1.22304,1.22316,1.22279,1.22308,1320299996.0
2005-08-29 20:01:00,1.2229,1.22307,1.22286,1.22288,1632400017.0
2005-08-29 20:02:00,1.22284,1.2229,1.22261,1.2227,567900006.0
2005-08-29 20:03:00,1.22277,1.22286,1.22266,1.22275,519899999.0
2005-08-29 20:05:00,1.22255,1.22277,1.22255,1.22266,989599995.0
2005-08-29 20:06:00,1.22256,1.22282,1.22235,1.22265,1506300003.0
2005-08-29 20:07:00,1.2225,1.22284,1.22245,1.22259,568600006.0
2005-08-29 20:09:00,1.22257,1.22282,1.22249,1.22258,1377500004.0
2005-08-29 20:10:00,1.22258,1.22297,1.22253,1.22278,1149800003.0
2005-08-29 20:11:00,1.22263,1.22278,1.22243,1.22255,855799997.0
2005-08-29 20:13:00,1.22281,1.22289,1.22249,1.22263,1386400008.0
2005-08-29 20:14:00,1.22267,1.22278,1.22255,1.22261,1418699993.0
2005-08-29 20:15:00,1.2226,1.2226,1.2224,1.2226,374400008.0
2005-08-29 20:16:00,1.2227,1.2227,1.2226,1.2226,374400008.0
2005-08-29 20:17:00,1.22278,1.22293,1.22264,1.22286,374400008.0
2005-08-29 20:18:00,1.22294,1.22303,1.22264,1.22271,986000005.0
2005-08-29 20:19:00,1.22288,1.22298,1.22253,1.22295,1529299993.0
2005-08-29 20:20:00,1.22273,1.2229,1.22264,1.22285,1662200013.0
2005-08-29 20:21:00,1.2227,1.22292,1.22255,1.22265,940899999.0
2005-08-29 20:22:00,1.22292,1.22297,1.22258,1.22279,433999998.0
2005-08-29 20:23:00,1.22277,1.22277,1.22254,1.22268,1509899990.0
2005-08-29 20:24:00,1.22277,1.22302,1.22268,1.22268,961000003.0
2005-08-29 20:25:00,1.22256,1.22287,1.22255,1.2228,651600005.0
2005-08-29 20:26:00,1.2226,1.22288,1.22248,1.2228,1077299994.0
2005-08-29 20:27:00,1.22285,1.22326,1.22275,1.22303,2102300012.0
2005-08-29 20:28:00,1.223,1.223,1.223,1.223,2074200012.0
2005-08-29 20:29:00,1.2231,1.2231,1.2228,1.2228,2074200012.0
2005-08-29 20:30:00,1.2229,1.2229,1.2228,1.2229,2074200012.0
2005-08-29 20:31:00,1.223,1.2231,1.223,1.2231,2074200012.0
2005-08-29 20:32:00,1.223,1.223,1.223,1.223,2074200012.0
2005-08-29 20:33:00,1.2228,1.2228,1.2228,1.2228,2074200012.0
2005-08-29 20:34:00,1.2229,1.2229,1.2229,1.2229,2074200012.0
2005-08-29 20:35:00,1.22299,1.2232,1.22278,1.22283,2074200012.0
2005-08-29 20:36:00,1.22266,1.22293,1.22256,1.22291,1319999998.0
2005-08-29 20:37:00,1.2229,1.223,1.2228,1.2229,2093199991.0
2005-08-29 20:38:00,1.223,1.223,1.2228,1.2228,2093199991.0
2005-08-29 20:39:00,1.2227,1.2227,1.2227,1.2227,2093199991.0
2005-08-29 20:40:00,1.22278,1.22299,1.22263,1.22278,2093199991.0
2005-08-29 20:41:00,1.22287,1.2231,1.22281,1.22291,1547099996.0
2005-08-29 20:42:00,1.22275,1.223,1.22253,1.2229,1380299996.0
2005-08-29 20:43:00,1.2226,1.2226,1.2221,1.2221,1934099987.0
2005-08-29 20:44:00,1.2222,1.2223,1.2222,1.2222,1934099987.0
2005-08-29 20:45:00,1.2222,1.2222,1.2221,1.2222,1934099987.0
2005-08-29 20:46:00,1.2222,1.22261,1.22213,1.22233,1934099987.0
2005-08-29 20:47:00,1.2221,1.2221,1.222,1.222,1380400008.0
2005-08-29 20:48:00,1.222,1.2222,1.222,1.222,1380400008.0
2005-08-29 20:49:00,1.2221,1.2222,1.2221,1.2222,1380400008.0
2005-08-29 20:50:00,1.2223,1.2223,1.2223,1.2223,1380400008.0
2005-08-29 20:51:00,1.22232,1.22256,1.22224,1.22228,1380400008.0
2005-08-29 20:52:00,1.2222,1.2223,1.2222,1.2222,2027499995.0
2005-08-29 20:53:00,1.2221,1.2222,1.2221,1.2222,2027499995.0
2005-08-29 20:54:00,1.2221,1.2222,1.2221,1.2222,2027499995.0
2005-08-29 20:55:00,1.2221,1.2222,1.222,1.222,2027499995.0
2005-08-29 20:56:00,1.2221,1.2221,1.2221,1.2221,2027499995.0
2005-08-29 20:57:00,1.2222,1.2222,1.2222,1.2222,2027499995.0
2005-08-29 20:59:00,1.2223,1.2223,1.2222,1.2223,2027499995.0
2005-08-29 21:00:00,1.2222,1.2227,1.2222,1.2224,2027499995.0
2005-08-29 21:01:00,1.2226,1.2226,1.2226,1.2226,2027499995.0
2005-08-29 21:02:00,1.2227,1.2227,1.2227,1.2227,2027499995.0
2005-08-29 21:03:00,1.2228,1.2228,1.2227,1.2228,2027499995.0
2005-08-29 21:04:00,1.22268,1.22307,1.22268,1.22271,2027499995.0
2005-08-29 21:05:00,1.22275,1.22287,1.22259,1.22259,1322299998.0
2005-08-29 21:06:00,1.22243,1.22285,1.22243,1.22281,1081999991.0
2005-08-29 21:07:00,1.22285,1.22307,1.22264,1.22274,1478900008.0
2005-08-29 21:08:00,1.22246,1.22284,1.22245,1.22276,574800004.0
2005-08-29 21:09:00,1.22265,1.22301,1.22265,1.22279,801099990.0
2005-08-29 21:10:00,1.22249,1.22301,1.22241,1.22266,1402700016.0
2005-08-29 21:11:00,1.22281,1.22306,1.22269,1.22306,2101800007.0
2005-08-29 21:12:00,1.2226,1.22287,1.22243,1.2227,1721500012.0
2005-08-29 21:13:00,1.2226,1.2226,1.2224,1.2226,1131600005.0
2005-08-29 21:14:00,1.2226,1.2227,1.2226,1.2226,1131600005.0
2005-08-29 21:15:00,1.22275,1.22289,1.22251,1.22262,1131600005.0
2005-08-29 21:16:00,1.22277,1.22297,1.22257,1.2227,1517799992.0
2005-08-29 21:18:00,1.22272,1.22312,1.22272,1.22312,804799997.0
2005-08-29 21:19:00,1.22278,1.22304,1.22278,1.22292,1565000017.0
2005-08-29 21:20:00,1.2227,1.2227,1.2226,1.2226,1238100009.0
2005-08-29 21:22:00,1.2227,1.2227,1.2227,1.2227,1238100009.0
2005-08-29 21:25:00,1.22286,1.22304,1.22271,1.22278,1238100009.0
2005-08-29 21:26:00,1.22258,1.22307,1.22258,1.22274,1779900004.0
2005-08-29 21:27:00,1.22272,1.22303,1.22256,1.22269,1320600006.0
2005-08-29 21:28:00,1.2227,1.22286,1.22253,1.22258,793299999.0
2005-08-29 21:29:00,1.22283,1.22287,1.22263,1.22264,547400000.0
2005-08-29 21:30:00,1.2227,1.22275,1.22248,1.22257,641300011.0
2005-08-29 21:31:00,1.2225,1.22266,1.22243,1.22254,651300007.0
2005-08-29 21:33:00,1.22262,1.22304,1.22253,1.22271,1256900012.0
2005-08-29 21:34:00,1.2223,1.22264,1.22221,1.22239,1119100010.0
2005-08-29 21:35:00,1.22255,1.22297,1.22241,1.2227,1436600005.0
2005-08-29 21:36:00,1.2228,1.22294,1.22271,1.22286,643700004.0
2005-08-29 21:37:00,1.22284,1.22289,1.22266,1.22272,1113900012.0
2005-08-29 21:38:00,1.22279,1.22297,1.22274,1.2228,962199993.0
2005-08-29 21:39:00,1.22287,1.22295,1.22273,1.22273,664000001.0
2005-08-29 21:41:00,1.22272,1.22288,1.22257,1.22265,1388700005.0
2005-08-29 21:42:00,1.22276,1.22298,1.22258,1.22283,1183000012.0
2005-08-29 21:43:00,1.22275,1.22292,1.22257,1.22263,1422400004.0
2005-08-29 21:47:00,1.2226,1.2227,1.2226,1.2226,522000004.0
2005-08-29 21:48:00,1.22251,1.22292,1.2225,1.22291,522000004.0
2005-08-29 21:49:00,1.22274,1.22291,1.22267,1.22286,676200008.0
2005-08-29 21:50:00,1.2227,1.22297,1.2227,1.22274,590100003.0
2005-08-29 21:51:00,1.22258,1.22302,1.22246,1.22285,1187600000.0
2005-08-29 21:52:00,1.2227,1.22285,1.22265,1.2227,749000020.0
2005-08-29 21:53:00,1.22272,1.22294,1.22249,1.22266,1752400014.0
2005-08-29 21:54:00,1.22266,1.22313,1.22248,1.22282,1477000001.0
2005-08-29 21:55:00,1.22282,1.22304,1.22274,1.22285,940000005.0
2005-08-29 21:56:00,1.22268,1.22296,1.2225,1.2225,511400002.0
2005-08-29 21:57:00,1.22246,1.22289,1.22243,1.22268,2035700003.0
2005-08-29 21:58:00,1.22267,1.22302,1.22263,1.22296,931200005.0
2005-08-29 21:59:00,1.22283,1.22311,1.22271,1.22282,1684400005.0
2005-08-29 22:00:00,1.22275,1.22308,1.22266,1.22301,795699995.0
2005-08-29 22:01:00,1.22296,1.22307,1.22258,1.22268,1447300016.0
2005-08-29 22:02:00,1.2228,1.2228,1.2227,1.2227,1382499998.0
2005-08-29 22:03:00,1.22281,1.22291,1.22261,1.22283,1382499998.0
2005-08-29 22:04:00,1.22277,1.22297,1.22263,1.22278,1929199998.0
2005-08-29 22:05:00,1.22296,1.22319,1.22272,1.22319,687000000.0
2005-08-29 22:06:00,1.22285,1.22308,1.22279,1.22286,1765900008.0
2005-08-29 22:07:00,1.22273,1.22297,1.22263,1.22284,373400002.0
2005-08-29 22:08:00,1.22265,1.22297,1.22254,1.22295,1267000006.0
2005-08-29 22:09:00,1.22295,1.22319,1.22276,1.22287,836500006.0
2005-08-29 22:10:00,1.22275,1.22305,1.22264,1.22267,1313800005.0
2005-08-29 22:11:00,1.22267,1.22299,1.22267,1.22286,536700003.0
2005-08-29 22:13:00,1.22274,1.22297,1.22274,1.22283,924099992.0
2005-08-29 22:14:00,1.22278,1.22306,1.22278,1.22306,301700008.0
2005-08-29 22:15:00,1.2229,1.22308,1.22287,1.22308,595400003.0
2005-08-29 22:16:00,1.22278,1.22288,1.2227,1.2228,877400009.0
2005-08-29 22:17:00,1.223,1.22315,1.22293,1.22295,753000011.0
2005-08-29 22:18:00,1.22291,1.22317,1.22286,1.22311,499999995.0
2005-08-29 22:19:00,1.22302,1.22311,1.22295,1.223,546900000.0
2005-08-29 22:20:00,1.22307,1.22318,1.22283,1.22293,693100007.0
2005-08-29 22:21:00,1.22296,1.22303,1.22287,1.22295,1830700000.0
2005-08-29 22:22:00,1.22283,1.22305,1.22256,1.22271,1330300009.0
2005-08-29 22:24:00,1.22308,1.22314,1.22277,1.22284,1529199988.0
2005-08-29 22:25:00,1.22278,1.22303,1.22278,1.22287,667200009.0
2005-08-29 22:26:00,1.22283,1.22296,1.22271,1.22288,841100003.0
2005-08-29 22:27:00,1.22284,1.22294,1.22256,1.22277,737799995.0
2005-08-29 22:28:00,1.22268,1.22282,1.22263,1.22282,479499999.0
2005-08-29 22:29:00,1.22267,1.22283,1.22234,1.22234,553200006.0
2005-08-29 22:30:00,1.22222,1.22277,1.22204,1.2223,1306200001.0
2005-08-29 22:31:00,1.22235,1.22281,1.22224,1.22281,506200005.0
2005-08-29 22:32:00,1.22246,1.22272,1.22239,1.22266,971900002.0
2005-08-29 22:33:00,1.22257,1.22289,1.22257,1.22264,1372199998.0
2005-08-29 22:34:00,1.22226,1.22277,1.22224,1.22248,1885500000.0
2005-08-29 22:35:00,1.22245,1.22255,1.2223,1.22242,1368700003.0
2005-08-29 22:36:00,1.2225,1.22283,1.22239,1.2226,1548099996.0
2005-08-29 22:37:00,1.22272,1.22276,1.22235,1.22235,1174100007.0
2005-08-29 22:38:00,1.22262,1.22285,1.22255,1.22271,622900000.0
2005-08-29 22:39:00,1.22268,1.22295,1.22244,1.22267,1434500008.0
2005-08-29 22:40:00,1.22273,1.22281,1.22261,1.22268,1828700008.0
2005-08-29 22:41:00,1.22284,1.22303,1.22265,1.22281,1222399996.0
2005-08-29 22:42:00,1.22272,1.22307,1.22256,1.22307,1133599989.0
2005-08-29 22:43:00,1.22307,1.22321,1.22307,1.22317,364100002.0
2005-08-29 22:44:00,1.22317,1.22334,1.22306,1.22306,412699997.0
2005-08-29 22:45:00,1.22328,1.22328,1.22282,1.22311,1609399997.0
2005-08-29 22:46:00,1.22314,1.22324,1.22276,1.22292,510900006.0
2005-08-29 22:47:00,1.2231,1.22326,1.223,1.22318,734899994.0
2005-08-29 22:48:00,1.22302,1.22343,1.22294,1.22302,1523300010.0
2005-08-29 22:49:00,1.22287,1.22313,1.22282,1.22294,957199989.0
2005-08-29 22:50:00,1.22297,1.22328,1.22289,1.22295,620500005.0
2005-08-29 22:51:00,1.22277,1.2232,1.22274,1.2231,542500006.0
2005-08-29 22:52:00,1.2231,1.22337,1.22298,1.22332,1734400002.0
2005-08-29 22:53:00,1.22323,1.22327,1.22286,1.22298,967200006.0
2005-08-29 22:54:00,1.22307,1.22321,1.22299,1.22303,280900004.0
2005-08-29 22:55:00,1.22305,1.22305,1.22289,1.2229,623100005.0
2005-08-29 22:56:00,1.22298,1.2232,1.22284,1.22307,378999996.0
2005-08-29 22:57:00,1.22322,1.22341,1.22305,1.22305,1022600003.0
2005-08-29 22:58:00,1.22302,1.22326,1.2229,1.22303,1340300005.0
2005-08-29 22:59:00,1.2231,1.22339,1.22285,1.22316,1698600007.0
2005-08-29 23:00:00,1.22275,1.22348,1.22275,1.22294,341099998.0
2005-08-29 23:01:00,1.22307,1.22373,1.22307,1.22363,416300002.0
2005-08-29 23:02:00,1.22351,1.22374,1.22342,1.22371,417100001.0
2005-08-29 23:03:00,1.2235,1.22365,1.22333,1.22354,601500003.0
2005-08-29 23:04:00,1.22325,1.22355,1.22319,1.22345,799100008.0
2005-08-29 23:05:00,1.22334,1.22352,1.22327,1.22341,351100005.0
2005-08-29 23:06:00,1.22328,1.22346,1.22318,1.22326,440000006.0
2005-08-29 23:07:00,1.22308,1.22359,1.22308,1.2235,636199997.0
2005-08-29 23:08:00,1.22342,1.22354,1.22329,1.2235,417299996.0
2005-08-29 23:09:00,1.22335,1.22347,1.22307,1.22321,615699995.0
2005-08-29 23:10:00,1.22322,1.22338,1.22297,1.22307,434200005.0
2005-08-29 23:11:00,1.22313,1.22321,1.22291,1.22304,588100002.0
2005-08-29 23:12:00,1.2226,1.2231,1.2226,1.22278,397899996.0
2005-08-29 23:13:00,1.22286,1.22317,1.22281,1.22293,536899994.0
2005-08-29 23:14:00,1.22306,1.22326,1.22294,1.22297,396099999.0
2005-08-29 23:15:00,1.2232,1.22324,1.22295,1.22301,288000002.0
2005-08-29 23:16:00,1.22306,1.22325,1.22304,1.22321,793399998.0
2005-08-29 23:17:00,1.2231,1.22328,1.22308,1.22328,584100004.0
2005-08-29 23:18:00,1.22321,1.22332,1.22307,1.22325,351500003.0
2005-08-29 23:19:00,1.22335,1.22335,1.22297,1.22323,770200001.0
2005-08-29 23:20:00,1.22306,1.22345,1.22304,1.22316,617099996.0
2005-08-29 23:21:00,1.22288,1.2233,1.22254,1.22299,710800001.0
2005-08-29 23:22:00,1.22307,1.22315,1.22288,1.22294,577900003.0
2005-08-29 23:23:00,1.22286,1.22309,1.22272,1.22305,487600003.0
2005-08-29 23:24:00,1.22267,1.22299,1.22262,1.2227,511599996.0
2005-08-29 23:25:00,1.22257,1.22289,1.22252,1.22274,461100001.0
2005-08-29 23:26:00,1.22255,1.22281,1.2225,1.22253,521900007.0
2005-08-29 23:27:00,1.22277,1.22277,1.22245,1.22246,527099999.0
2005-08-29 23:28:00,1.22221,1.22259,1.22219,1.2224,787700012.0
2005-08-29 23:29:00,1.22226,1.22242,1.22216,1.22224,656600002.0
2005-08-29 23:30:00,1.22208,1.2224,1.22206,1.22229,522200007.0
2005-08-29 23:31:00,1.22292,1.22292,1.22193,1.22193,441400001.0
2005-08-29 23:32:00,1.22182,1.22216,1.22181,1.22213,506999996.0
2005-08-29 23:33:00,1.22197,1.22203,1.22186,1.22188,300299995.0
2005-08-29 23:34:00,1.22195,1.22226,1.22192,1.22199,279300000.0
2005-08-29 23:35:00,1.22178,1.22227,1.22178,1.222,478699999.0
2005-08-29 23:36:00,1.22202,1.2221,1.22178,1.22183,396200000.0
2005-08-29 23:37:00,1.22198,1.2222,1.22194,1.22206,499699999.0
2005-08-29 23:38:00,1.22191,1.22218,1.22191,1.22218,592500007.0
2005-08-29 23:39:00,1.22208,1.22232,1.22205,1.22232,594000010.0
2005-08-29 23:40:00,1.22197,1.22223,1.22196,1.22204,784700000.0
2005-08-29 23:41:00,1.22187,1.22214,1.22184,1.22206,862499995.0
2005-08-29 23:42:00,1.2219,1.22216,1.22179,1.22181,403999996.0
2005-08-29 23:43:00,1.22181,1.22206,1.22181,1.22198,367200003.0
2005-08-29 23:44:00,1.22184,1.22203,1.22177,1.22185,655699997.0
2005-08-29 23:45:00,1.22187,1.22206,1.22175,1.22203,610500003.0
2005-08-29 23:46:00,1.22183,1.22234,1.22172,1.22221,453799996.0
2005-08-29 23:47:00,1.22244,1.22251,1.222,1.22215,667000006.0
2005-08-29 23:48:00,1.2222,1.22221,1.22193,1.22214,679100002.0
2005-08-29 23:49:00,1.22214,1.22216,1.22172,1.22177,555500004.0
2005-08-29 23:50:00,1.2216,1.22195,1.2216,1.22195,468799994.0
2005-08-29 23:51:00,1.22225,1.22238,1.22202,1.22203,413400000.0
2005-08-29 23:52:00,1.22203,1.22232,1.22197,1.22201,473600006.0
2005-08-29 23:53:00,1.22208,1.22231,1.222,1.22219,201999996.0
2005-08-29 23:54:00,1.22196,1.22229,1.22188,1.2221,469900010.0
2005-08-29 23:55:00,1.22222,1.22236,1.22204,1.22212,750999998.0
2005-08-29 23:56:00,1.22184,1.22211,1.22183,1.22211,641899993.0
2005-08-29 23:57:00,1.22225,1.22253,1.22224,1.22231,449100003.0
2005-08-29 23:58:00,1.22212,1.22247,1.22212,1.22213,435300005.0
2005-08-29 23:59:00,1.2222,1.22251,1.2222,1.22236,587700008.0
2005-08-30 00:00:00,1.22231,1.2225,1.22206,1.22223,375900006.0
2005-08-30 00:01:00,1.22219,1.22227,1.22191,1.22195,331700000.0
2005-08-30 00:02:00,1.22204,1.22215,1.22202,1.22213,526099999.0
2005-08-30 00:03:00,1.22223,1.22239,1.22208,1.22216,685500001.0
2005-08-30 00:04:00,1.22205,1.22231,1.22205,1.22217,712299999.0
2005-08-30 00:05:00,1.22204,1.22232,1.22203,1.22212,764400006.0
2005-08-30 00:06:00,1.22225,1.22246,1.22225,1.22237,473800001.0
2005-08-30 00:07:00,1.2223,1.22254,1.2223,1.22238,578800001.0
2005-08-30 00:08:00,1.22199,1.22256,1.22196,1.22231,394399994.0
2005-08-30 00:09:00,1.2223,1.22246,1.22223,1.22226,361700002.0
2005-08-30 00:10:00,1.22218,1.22237,1.22203,1.2223,496900001.0
2005-08-30 00:11:00,1.22225,1.2224,1.22222,1.22222,596900003.0
2005-08-30 00:12:00,1.22219,1.22219,1.22188,1.22197,643200007.0
2005-08-30 00:13:00,1.22184,1.22192,1.22172,1.22181,668600007.0
2005-08-30 00:14:00,1.22179,1.2219,1.2217,1.22176,470499996.0
2005-08-30 00:15:00,1.22176,1.22186,1.22158,1.22167,525600004.0
2005-08-30 00:16:00,1.22169,1.22208,1.22162,1.22205,385900008.0
2005-08-30 00:17:00,1.2221,1.22215,1.22189,1.22193,752299999.0
2005-08-30 00:18:00,1.22202,1.22217,1.22191,1.22201,400099999.0
2005-08-30 00:19:00,1.22185,1.22211,1.22179,1.22179,711300003.0
2005-08-30 00:20:00,1.2217,1.22199,1.22167,1.22181,590699995.0
2005-08-30 00:21:00,1.22183,1.22205,1.22176,1.22201,344999999.0
2005-08-30 00:22:00,1.22175,1.22182,1.22158,1.22178,694799999.0
2005-08-30 00:23:00,1.22176,1.22196,1.22161,1.22167,477599996.0
2005-08-30 00:24:00,1.22188,1.22221,1.22187,1.22213,417200000.0
2005-08-30 00:25:00,1.22216,1.22231,1.22193,1.22194,535100004.0
2005-08-30 00:26:00,1.22203,1.22217,1.22194,1.22209,442400002.0
2005-08-30 00:27:00,1.2223,1.22235,1.22216,1.22228,335700000.0
2005-08-30 00:28:00,1.22227,1.22255,1.22227,1.22243,291600005.0
2005-08-30 00:29:00,1.2224,1.22245,1.22226,1.2223,935199994.0
2005-08-30 00:30:00,1.2223,1.22254,1.22224,1.22224,486999997.0
2005-08-30 00:31:00,1.22228,1.22237,1.22213,1.22218,529299997.0
2005-08-30 00:32:00,1.22217,1.22243,1.22217,1.22237,608400000.0
2005-08-30 00:33:00,1.22226,1.22238,1.22218,1.22232,487300001.0
2005-08-30 00:34:00,1.22226,1.22252,1.22226,1.22251,634900009.0
2005-08-30 00:35:00,1.22241,1.22265,1.22241,1.22257,359600007.0
2005-08-30 00:36:00,1.22262,1.22271,1.22248,1.22248,247800003.0
2005-08-30 00:37:00,1.22273,1.22291,1.22261,1.22267,692800004.0
2005-08-30 00:38:00,1.2226,1.22281,1.22241,1.22256,518300004.0
2005-08-30 00:39:00,1.22281,1.22305,1.22277,1.22282,380699996.0
2005-08-30 00:40:00,1.22285,1.22301,1.22258,1.22264,524099998.0
2005-08-30 00:41:00,1.22255,1.22279,1.2225,1.22251,389799997.0
2005-08-30 00:42:00,1.22262,1.22296,1.22262,1.22272,786799999.0
2005-08-30 00:43:00,1.22262,1.22286,1.22255,1.22268,553100004.0
2005-08-30 00:44:00,1.22266,1.22294,1.22266,1.22294,393199993.0
2005-08-30 00:45:00,1.2226,1.22293,1.22258,1.22282,951700004.0
2005-08-30 00:46:00,1.2229,1.22315,1.2229,1.223,397599996.0
2005-08-30 00:47:00,1.22303,1.22326,1.22288,1.22314,809700009.0
2005-08-30 00:48:00,1.22308,1.22326,1.22298,1.22317,422400004.0
2005-08-30 00:49:00,1.22317,1.22342,1.22309,1.22326,528100016.0
2005-08-30 00:50:00,1.2232,1.2234,1.2232,1.22337,559299997.0
2005-08-30 00:51:00,1.22342,1.22354,1.22327,1.22327,659599994.0
2005-08-30 00:52:00,1.2233,1.22342,1.22312,1.22342,557600001.0
2005-08-30 00:53:00,1.22335,1.2235,1.22335,1.22346,495300000.0
2005-08-30 00:54:00,1.2233,1.22343,1.22314,1.22328,438800004.0
2005-08-30 00:55:00,1.22324,1.22344,1.2232,1.22343,379700005.0
2005-08-30 00:56:00,1.22318,1.22323,1.22311,1.22321,303599995.0
2005-08-30 00:57:00,1.22319,1.22348,1.22319,1.22341,370900008.0
2005-08-30 00:58:00,1.22331,1.22353,1.22328,1.22341,588200006.0
2005-08-30 00:59:00,1.22338,1.22341,1.22322,1.22336,645700009.0
2005-08-30 01:00:00,1.22317,1.22351,1.22314,1.22319,503700002.0
2005-08-30 01:01:00,1.22313,1.22335,1.22304,1.22309,788699982.0
2005-08-30 01:02:00,1.22306,1.22348,1.22306,1.22334,544500000.0
2005-08-30 01:03:00,1.22327,1.22345,1.22317,1.22345,526400007.0
2005-08-30 01:04:00,1.22316,1.22339,1.2231,1.22328,853699997.0
2005-08-30 01:05:00,1.22343,1.22356,1.22334,1.22347,373500002.0
2005-08-30 01:06:00,1.22329,1.22335,1.22321,1.22332,312300002.0
2005-08-30 01:07:00,1.22342,1.22358,1.22331,1.22343,598600003.0
2005-08-30 01:08:00,1.2232,1.22352,1.2232,1.22352,473800003.0
2005-08-30 01:09:00,1.22358,1.22381,1.22356,1.22381,612400006.0
2005-08-30 01:10:00,1.22353,1.22379,1.22348,1.22348,714199998.0
2005-08-30 01:11:00,1.22347,1.22353,1.2233,1.22341,679000004.0
2005-08-30 01:12:00,1.22332,1.22335,1.22323,1.22328,122200001.0
2005-08-30 01:13:00,1.22349,1.2236,1.22343,1.22343,345599996.0
2005-08-30 01:14:00,1.22316,1.2234,1.22309,1.22323,676300010.0
2005-08-30 01:15:00,1.22345,1.22375,1.22345,1.22375,330300000.0
2005-08-30 01:16:00,1.22357,1.22382,1.22355,1.22359,307200004.0
2005-08-30 01:17:00,1.22354,1.22369,1.22329,1.22356,572400001.0
2005-08-30 01:18:00,1.22369,1.22393,1.22351,1.22351,650100004.0
2005-08-30 01:19:00,1.22368,1.22377,1.22347,1.22348,546699995.0
2005-08-30 01:20:00,1.22353,1.2236,1.2234,1.22345,661700008.0
2005-08-30 01:21:00,1.2232,1.22348,1.22314,1.22325,585399999.0
2005-08-30 01:22:00,1.22306,1.22327,1.22305,1.22317,363200004.0
2005-08-30 01:23:00,1.22299,1.22304,1.2229,1.22297,353400001.0
2005-08-30 01:24:00,1.22302,1.22329,1.22302,1.22308,511400007.0
2005-08-30 01:25:00,1.22306,1.2231,1.22289,1.22299,536499993.0
2005-08-30 01:26:00,1.2231,1.22325,1.22309,1.22317,464100003.0
2005-08-30 01:27:00,1.22317,1.22319,1.22298,1.223,413500000.0
2005-08-30 01:28:00,1.22296,1.22308,1.22293,1.22302,423700003.0
2005-08-30 01:29:00,1.22327,1.22329,1.22308,1.22308,412599999.0
2005-08-30 01:30:00,1.22299,1.2232,1.22291,1.22302,258800001.0
2005-08-30 01:31:00,1.22307,1.22329,1.22306,1.2231,615699998.0
2005-08-30 01:32:00,1.22305,1.22321,1.22305,1.22313,542900005.0
2005-08-30 01:33:00,1.22289,1.22315,1.22289,1.22299,682900007.0
2005-08-30 01:34:00,1.22301,1.22315,1.22275,1.2229,741099999.0
2005-08-30 01:35:00,1.22302,1.2231,1.22278,1.22278,405399997.0
2005-08-30 01:36:00,1.22305,1.22312,1.22265,1.22265,357700003.0
2005-08-30 01:37:00,1.22265,1.22284,1.22265,1.22268,616199994.0
2005-08-30 01:38:00,1.22265,1.22278,1.22255,1.22261,342100001.0
2005-08-30 01:39:00,1.22281,1.22295,1.22266,1.22276,327199994.0
2005-08-30 01:40:00,1.22278,1.22304,1.22273,1.22283,523999992.0
2005-08-30 01:41:00,1.22285,1.22302,1.22276,1.2228,667900004.0
2005-08-30 01:42:00,1.22267,1.22272,1.22248,1.22265,629000005.0
2005-08-30 01:43:00,1.22262,1.22287,1.22261,1.22266,865999994.0
2005-08-30 01:44:00,1.22285,1.22318,1.22285,1.22311,247200004.0
2005-08-30 01:45:00,1.22281,1.22288,1.22272,1.22279,581499992.0
2005-08-30 01:46:00,1.22293,1.22339,1.22293,1.22315,646700001.0
2005-08-30 01:47:00,1.22304,1.22318,1.22299,1.22302,781100005.0
2005-08-30 01:48:00,1.22303,1.22327,1.22293,1.22315,491499992.0
2005-08-30 01:49:00,1.22284,1.22305,1.22284,1.2229,347600001.0
2005-08-30 01:50:00,1.22283,1.22307,1.22266,1.2227,716099996.0
2005-08-30 01:51:00,1.22278,1.22301,1.22275,1.22286,429700000.0
2005-08-30 01:52:00,1.2226,1.22285,1.22246,1.22278,691999999.0
2005-08-30 01:53:00,1.22267,1.22285,1.22251,1.22251,486700004.0
2005-08-30 01:54:00,1.2224,1.22274,1.2224,1.22256,591000001.0
2005-08-30 01:55:00,1.22223,1.22238,1.2219,1.2219,597899996.0
2005-08-30 01:56:00,1.2221,1.22238,1.22206,1.22227,469500005.0
2005-08-30 01:57:00,1.22229,1.22242,1.22225,1.22229,207500007.0
2005-08-30 01:58:00,1.2223,1.22245,1.22223,1.22223,199499998.0
2005-08-30 01:59:00,1.22213,1.22214,1.22201,1.22208,356799999.0
2005-08-30 02:00:00,1.22202,1.22214,1.22181,1.22211,624800004.0
2005-08-30 02:01:00,1.22196,1.22218,1.2219,1.2221,621799996.0
2005-08-30 02:02:00,1.22224,1.22226,1.22213,1.22215,559500002.0
2005-08-30 02:03:00,1.2222,1.22243,1.22211,1.22218,700700001.0
2005-08-30 02:04:00,1.22235,1.22239,1.22211,1.22225,592899994.0
2005-08-30 02:05:00,1.22219,1.22255,1.22219,1.22245,707499994.0
2005-08-30 02:06:00,1.2225,1.22251,1.22221,1.22234,710199988.0
2005-08-30 02:07:00,1.2225,1.2225,1.22222,1.22227,320899998.0
2005-08-30 02:08:00,1.22235,1.22253,1.22235,1.22253,314400003.0
2005-08-30 02:09:00,1.22262,1.22273,1.22251,1.22266,730500000.0
2005-08-30 02:10:00,1.22268,1.22271,1.22249,1.22249,386000001.0
2005-08-30 02:11:00,1.22252,1.22267,1.22246,1.22256,454400006.0
2005-08-30 02:12:00,1.22264,1.2228,1.22244,1.22268,549099995.0
2005-08-30 02:13:00,1.22256,1.22256,1.22242,1.22242,482500004.0
2005-08-30 02:14:00,1.22248,1.22258,1.2224,1.22244,718600018.0
2005-08-30 02:15:00,1.22263,1.22292,1.22263,1.22281,292799999.0
2005-08-30 02:16:00,1.22278,1.22278,1.22259,1.2227,467999998.0
2005-08-30 02:17:00,1.22253,1.22275,1.22248,1.22266,841400009.0
2005-08-30 02:18:00,1.22245,1.22301,1.22233,1.22286,521699994.0
2005-08-30 02:19:00,1.22291,1.22326,1.22291,1.22302,527900002.0
2005-08-30 02:20:00,1.22307,1.22315,1.22282,1.22295,597600004.0
2005-08-30 02:21:00,1.22306,1.22315,1.22272,1.22284,685199999.0
2005-08-30 02:22:00,1.22294,1.22303,1.22258,1.22262,489200000.0
2005-08-30 02:23:00,1.22277,1.22309,1.22277,1.22301,159000000.0
2005-08-30 02:24:00,1.22291,1.22304,1.22263,1.22282,470200004.0
2005-08-30 02:25:00,1.22275,1.22282,1.22254,1.22258,221100001.0
2005-08-30 02:26:00,1.2226,1.22265,1.22242,1.22249,762699997.0
2005-08-30 02:27:00,1.22251,1.22277,1.22251,1.22276,370100002.0
2005-08-30 02:28:00,1.22246,1.22267,1.22246,1.22267,480700004.0
2005-08-30 02:29:00,1.22262,1.22275,1.2226,1.22273,407800001.0
2005-08-30 02:30:00,1.22263,1.22292,1.22258,1.22277,770200005.0
2005-08-30 02:31:00,1.22273,1.22298,1.22266,1.22298,396000001.0
2005-08-30 02:32:00,1.22261,1.22273,1.22243,1.22243,478300000.0
2005-08-30 02:33:00,1.22247,1.22264,1.22234,1.22236,488199996.0
2005-08-30 02:34:00,1.2225,1.22265,1.2225,1.22256,358599999.0
2005-08-30 02:35:00,1.22249,1.22259,1.22242,1.22256,634799995.0
2005-08-30 02:36:00,1.22232,1.2226,1.22226,1.22242,641599998.0
2005-08-30 02:37:00,1.22251,1.22271,1.22246,1.22254,564600005.0
2005-08-30 02:38:00,1.22252,1.22267,1.22241,1.22253,480899991.0
2005-08-30 02:39:00,1.2226,1.22282,1.22244,1.22282,813100004.0
2005-08-30 02:40:00,1.22258,1.22274,1.22257,1.22274,474900004.0
2005-08-30 02:41:00,1.22268,1.22277,1.22263,1.22264,511899996.0
2005-08-30 02:42:00,1.22247,1.22278,1.22243,1.22276,426399997.0
2005-08-30 02:43:00,1.22242,1.22251,1.22219,1.22225,752200001.0
2005-08-30 02:44:00,1.2225,1.22258,1.22223,1.22224,595099996.0
2005-08-30 02:45:00,1.22213,1.22222,1.22185,1.22193,620600010.0
2005-08-30 02:46:00,1.22188,1.22203,1.22173,1.22199,711099998.0
2005-08-30 02:47:00,1.22216,1.22233,1.22206,1.22211,742999987.0
2005-08-30 02:48:00,1.22254,1.22256,1.22216,1.22249,514699996.0
2005-08-30 02:49:00,1.22257,1.22268,1.22234,1.22234,563600005.0
2005-08-30 02:50:00,1.22225,1.22267,1.22225,1.22265,709999992.0
2005-08-30 02:51:00,1.22252,1.22257,1.22232,1.22235,478499991.0
2005-08-30 02:52:00,1.22232,1.22235,1.22222,1.22222,480500002.0
2005-08-30 02:53:00,1.22239,1.22249,1.22215,1.22228,454500007.0
2005-08-30 02:54:00,1.22247,1.22254,1.22222,1.22235,699700001.0
2005-08-30 02:55:00,1.22234,1.22257,1.22232,1.22247,366200004.0
2005-08-30 02:56:00,1.2225,1.22264,1.22244,1.22244,209799994.0
2005-08-30 02:57:00,1.22249,1.22261,1.2224,1.22248,670399999.0
2005-08-30 02:58:00,1.22231,1.22259,1.2223,1.22236,571800000.0
2005-08-30 02:59:00,1.22228,1.22242,1.22226,1.22236,601800000.0
2005-08-30 03:00:00,1.22208,1.22234,1.22201,1.22215,749399994.0
2005-08-30 03:01:00,1.22224,1.22255,1.22214,1.22244,416999998.0
2005-08-30 03:02:00,1.22247,1.22258,1.22238,1.2224,445200003.0
2005-08-30 03:03:00,1.22234,1.22254,1.22218,1.22222,445999996.0
2005-08-30 03:04:00,1.22215,1.22243,1.22209,1.22227,491199992.0
2005-08-30 03:05:00,1.22232,1.22239,1.22202,1.22214,335200000.0
2005-08-30 03:06:00,1.2221,1.22241,1.22209,1.22216,822899996.0
2005-08-30 03:07:00,1.22232,1.22245,1.22217,1.22229,407100003.0
2005-08-30 03:08:00,1.22243,1.22258,1.22227,1.22232,378700003.0
2005-08-30 03:09:00,1.22233,1.22255,1.2223,1.22245,599399994.0
2005-08-30 03:10:00,1.22241,1.22289,1.22233,1.22274,689399999.0
2005-08-30 03:11:00,1.22251,1.22265,1.22238,1.22241,566699999.0
2005-08-30 03:12:00,1.22248,1.22265,1.22238,1.22239,597099999.0
2005-08-30 03:13:00,1.22247,1.22264,1.22241,1.22251,548800005.0
2005-08-30 03:14:00,1.22252,1.22261,1.22246,1.22253,358899999.0
2005-08-30 03:15:00,1.2228,1.22285,1.22257,1.22257,267399997.0
2005-08-30 03:16:00,1.22267,1.22278,1.22249,1.22249,632400009.0
2005-08-30 03:17:00,1.22238,1.2227,1.22226,1.2226,478800001.0
2005-08-30 03:18:00,1.22259,1.22267,1.22241,1.22245,435000001.0
2005-08-30 03:19:00,1.2224,1.22266,1.2224,1.2226,748200003.0
2005-08-30 03:20:00,1.22252,1.2226,1.22232,1.22249,255100002.0
2005-08-30 03:21:00,1.22272,1.22272,1.22242,1.22252,420100005.0
2005-08-30 03:22:00,1.22222,1.22272,1.22222,1.22266,635999995.0
2005-08-30 03:23:00,1.22248,1.22269,1.2224,1.22265,395499997.0
2005-08-30 03:24:00,1.22255,1.22264,1.22233,1.22235,824599999.0
2005-08-30 03:25:00,1.22252,1.22261,1.2224,1.2224,337700000.0
2005-08-30 03:26:00,1.22255,1.22275,1.22245,1.22272,924800003.0
2005-08-30 03:27:00,1.22262,1.2227,1.22234,1.22249,505700000.0
2005-08-30 03:28:00,1.22237,1.22265,1.22234,1.2224,534799998.0
2005-08-30 03:29:00,1.22259,1.22281,1.22259,1.22279,696900002.0
2005-08-30 03:30:00,1.22262,1.22266,1.22244,1.22251,662300002.0
2005-08-30 03:31:00,1.22253,1.2227,1.22247,1.22253,465899995.0
2005-08-30 03:32:00,1.22253,1.22276,1.22242,1.22276,596499998.0
2005-08-30 03:33:00,1.22262,1.22269,1.22243,1.22251,682800010.0
2005-08-30 03:34:00,1.22243,1.22256,1.22222,1.22237,497100007.0
2005-08-30 03:35:00,1.22242,1.2227,1.22242,1.22251,445300003.0
2005-08-30 03:36:00,1.2224,1.22272,1.22231,1.22246,424399995.0
2005-08-30 03:37:00,1.22254,1.22269,1.22242,1.22248,412599997.0
2005-08-30 03:38:00,1.22242,1.22279,1.22242,1.22245,761300001.0
2005-08-30 03:39:00,1.2226,1.2226,1.22218,1.22238,946200009.0
2005-08-30 03:40:00,1.22225,1.22241,1.22217,1.22226,423100008.0
2005-08-30 03:41:00,1.2223,1.22242,1.22214,1.22218,406000004.0
2005-08-30 03:42:00,1.22237,1.2225,1.22207,1.22207,562800006.0
2005-08-30 03:43:00,1.22221,1.22255,1.22217,1.22227,667399999.0
2005-08-30 03:44:00,1.22216,1.2224,1.22192,1.22217,796700005.0
2005-08-30 03:45:00,1.2222,1.22227,1.2221,1.22219,884500002.0
2005-08-30 03:46:00,1.2221,1.22232,1.22206,1.22213,532800008.0
2005-08-30 03:47:00,1.22207,1.22207,1.22178,1.22178,436200001.0
2005-08-30 03:48:00,1.22202,1.22212,1.22184,1.22184,458200012.0
2005-08-30 03:49:00,1.22182,1.22203,1.22182,1.22203,303399999.0
2005-08-30 03:50:00,1.22203,1.22231,1.222,1.22215,434000004.0
2005-08-30 03:51:00,1.22203,1.22211,1.22195,1.22207,537499998.0
2005-08-30 03:52:00,1.22204,1.22236,1.22204,1.2221,567399994.0
2005-08-30 03:53:00,1.22197,1.22213,1.22183,1.22198,399599996.0
2005-08-30 03:54:00,1.22171,1.22203,1.22171,1.22195,713399996.0
2005-08-30 03:55:00,1.2218,1.22197,1.2218,1.22193,580899997.0
2005-08-30 03:56:00,1.22186,1.22215,1.22172,1.22197,748400001.0
2005-08-30 03:57:00,1.22203,1.22248,1.22202,1.22217,463100004.0
2005-08-30 03:58:00,1.22229,1.22242,1.22226,1.22231,786599993.0
2005-08-30 03:59:00,1.22235,1.22242,1.22217,1.22223,538800002.0
2005-08-30 04:00:00,1.22218,1.22245,1.22212,1.22219,786300000.0
2005-08-30 04:01:00,1.22224,1.2224,1.2222,1.2223,840899990.0
2005-08-30 04:02:00,1.22233,1.2225,1.22226,1.22227,716200007.0
2005-08-30 04:03:00,1.22204,1.22252,1.22204,1.22227,854100013.0
2005-08-30 04:04:00,1.22196,1.22244,1.22192,1.22237,555200002.0
2005-08-30 04:05:00,1.22241,1.22241,1.22205,1.22205,242600003.0
2005-08-30 04:06:00,1.22206,1.2222,1.22202,1.22219,569699993.0
2005-08-30 04:07:00,1.22218,1.22236,1.22206,1.22215,339200001.0
2005-08-30 04:08:00,1.22204,1.22211,1.22184,1.22192,418900004.0
2005-08-30 04:09:00,1.22184,1.22192,1.22174,1.22177,441500005.0
2005-08-30 04:10:00,1.22178,1.22187,1.22158,1.2216,345400003.0
2005-08-30 04:11:00,1.22167,1.22201,1.22167,1.22191,527200005.0
2005-08-30 04:12:00,1.2219,1.22222,1.22177,1.22199,653699996.0
2005-08-30 04:13:00,1.2221,1.2222,1.2219,1.2219,571500004.0
2005-08-30 04:14:00,1.22207,1.22225,1.22191,1.22198,543700001.0
2005-08-30 04:15:00,1.222,1.22217,1.22193,1.22207,661399994.0
2005-08-30 04:16:00,1.22171,1.22202,1.22171,1.22186,404500005.0
2005-08-30 04:17:00,1.22187,1.2219,1.22132,1.22138,516599997.0
2005-08-30 04:18:00,1.22123,1.22138,1.22112,1.22117,576600001.0
2005-08-30 04:19:00,1.22148,1.22178,1.22126,1.22126,360899996.0
2005-08-30 04:20:00,1.22126,1.22137,1.22118,1.22125,239599998.0
2005-08-30 04:21:00,1.22121,1.2214,1.2212,1.22135,486500001.0
2005-08-30 04:22:00,1.22126,1.22144,1.2212,1.22137,356700004.0
2005-08-30 04:23:00,1.22121,1.22148,1.22116,1.22136,361799995.0
2005-08-30 04:24:00,1.22128,1.2214,1.22111,1.22118,611800004.0
2005-08-30 04:25:00,1.22109,1.22132,1.22109,1.22132,534100005.0
2005-08-30 04:26:00,1.22126,1.22144,1.22118,1.22126,550799996.0
2005-08-30 04:27:00,1.22109,1.22162,1.22109,1.22153,821300008.0
2005-08-30 04:28:00,1.22141,1.22176,1.22139,1.22155,669700004.0
2005-08-30 04:29:00,1.22162,1.22171,1.22152,1.22166,677900007.0
2005-08-30 04:30:00,1.22185,1.22189,1.22158,1.22158,533400000.0
2005-08-30 04:31:00,1.22157,1.22174,1.22138,1.22141,668400002.0
2005-08-30 04:32:00,1.22152,1.22159,1.22131,1.22131,584999998.0
2005-08-30 04:33:00,1.2214,1.22165,1.2214,1.22157,564700003.0
2005-08-30 04:34:00,1.22145,1.22152,1.22127,1.22134,558799998.0
2005-08-30 04:35:00,1.22142,1.22154,1.22111,1.22123,472300005.0
2005-08-30 04:36:00,1.2212,1.22124,1.22094,1.22102,434699999.0
2005-08-30 04:37:00,1.22113,1.22135,1.22105,1.22122,321200000.0
2005-08-30 04:38:00,1.22125,1.2213,1.22103,1.22106,527200002.0
2005-08-30 04:39:00,1.22114,1.22138,1.22114,1.22135,626900003.0
2005-08-30 04:40:00,1.22118,1.22131,1.221,1.22117,654300000.0
2005-08-30 04:41:00,1.22103,1.2213,1.22093,1.22104,634599998.0
2005-08-30 04:42:00,1.22113,1.22117,1.22098,1.22109,642500005.0
2005-08-30 04:43:00,1.22107,1.22125,1.2209,1.221,735399993.0
2005-08-30 04:44:00,1.221,1.2211,1.2209,1.22104,658100000.0
2005-08-30 04:45:00,1.22118,1.22126,1.22104,1.22104,660600010.0
2005-08-30 04:46:00,1.22114,1.22128,1.22108,1.22121,402500006.0
2005-08-30 04:47:00,1.2211,1.2211,1.22087,1.22088,276000004.0
2005-08-30 04:48:00,1.22094,1.2211,1.22085,1.22092,537799993.0
2005-08-30 04:49:00,1.22097,1.22105,1.22077,1.22078,552300006.0
2005-08-30 04:50:00,1.22083,1.22096,1.22077,1.22095,586999994.0
2005-08-30 04:51:00,1.22093,1.22108,1.22083,1.22094,608999999.0
2005-08-30 04:52:00,1.22083,1.22117,1.22077,1.22091,445599996.0
2005-08-30 04:53:00,1.22093,1.22109,1.22093,1.22108,541699999.0
2005-08-30 04:54:00,1.22103,1.22112,1.22096,1.221,516599998.0
2005-08-30 04:55:00,1.22102,1.22138,1.22102,1.22115,614000005.0
2005-08-30 04:56:00,1.22095,1.22127,1.22086,1.22116,524500000.0
2005-08-30 04:57:00,1.2212,1.22126,1.22107,1.2212,483800002.0
2005-08-30 04:58:00,1.22122,1.22128,1.22104,1.22113,565600003.0
2005-08-30 04:59:00,1.22122,1.2213,1.22102,1.22102,889300005.0
2005-08-30 05:00:00,1.22118,1.22131,1.22118,1.22126,690399991.0
2005-08-30 05:01:00,1.2212,1.2213,1.22102,1.22123,937200008.0
2005-08-30 05:02:00,1.22152,1.22161,1.22139,1.22147,476100001.0
2005-08-30 05:03:00,1.22155,1.22171,1.22144,1.2215,792800012.0
2005-08-30 05:04:00,1.22147,1.22157,1.22127,1.22139,449000005.0
2005-08-30 05:05:00,1.22141,1.22158,1.22133,1.22147,419900001.0
2005-08-30 05:06:00,1.2217,1.22174,1.22158,1.22165,668999997.0
2005-08-30 05:07:00,1.22159,1.22174,1.22149,1.22167,670399998.0
2005-08-30 05:08:00,1.22145,1.22167,1.22143,1.22149,750399993.0
2005-08-30 05:09:00,1.22152,1.2216,1.22128,1.22146,742799987.0
2005-08-30 05:10:00,1.22151,1.22176,1.22147,1.22152,419700000.0
2005-08-30 05:11:00,1.22153,1.22175,1.22153,1.22164,396800002.0
2005-08-30 05:12:00,1.22138,1.22173,1.22129,1.22156,535800004.0
2005-08-30 05:13:00,1.22157,1.22179,1.22144,1.22171,550200006.0
2005-08-30 05:14:00,1.22178,1.22179,1.22145,1.22145,344800005.0
2005-08-30 05:15:00,1.2215,1.22166,1.22139,1.22153,607300002.0
2005-08-30 05:16:00,1.2215,1.22162,1.22137,1.22148,438200003.0
2005-08-30 05:17:00,1.22145,1.22157,1.22136,1.22136,384600000.0
2005-08-30 05:18:00,1.22155,1.22158,1.2214,1.22143,577600014.0
2005-08-30 05:19:00,1.22146,1.22163,1.22136,1.22151,651100000.0
2005-08-30 05:20:00,1.2215,1.22154,1.22119,1.2214,621400002.0
2005-08-30 05:21:00,1.22143,1.22143,1.22119,1.22119,515200003.0
2005-08-30 05:22:00,1.22126,1.22152,1.22116,1.22144,525400001.0
2005-08-30 05:23:00,1.22125,1.22147,1.22122,1.22147,458600001.0
2005-08-30 05:24:00,1.22148,1.22157,1.22129,1.22135,848900001.0
2005-08-30 05:25:00,1.22142,1.22149,1.22112,1.22118,448300003.0
2005-08-30 05:26:00,1.22127,1.22154,1.22122,1.22124,437000002.0
2005-08-30 05:27:00,1.22117,1.22143,1.22114,1.2212,612199999.0
2005-08-30 05:28:00,1.22126,1.22136,1.22107,1.22107,513100001.0
2005-08-30 05:29:00,1.22122,1.22133,1.22115,1.22133,629099999.0
2005-08-30 05:30:00,1.22127,1.22143,1.2211,1.22132,442399999.0
2005-08-30 05:31:00,1.22112,1.22131,1.22112,1.22118,493099992.0
2005-08-30 05:32:00,1.22142,1.22157,1.22126,1.22146,696200003.0
2005-08-30 05:33:00,1.2215,1.22159,1.22122,1.22129,358700002.0
2005-08-30 05:34:00,1.2213,1.22142,1.22102,1.22113,393899998.0
2005-08-30 05:35:00,1.2213,1.22154,1.22126,1.2215,354299993.0
2005-08-30 05:36:00,1.22119,1.22142,1.22119,1.22139,612500004.0
2005-08-30 05:37:00,1.22135,1.22146,1.22124,1.22133,537499993.0
2005-08-30 05:38:00,1.22145,1.22151,1.2213,1.22142,691200009.0
2005-08-30 05:39:00,1.22155,1.22167,1.22136,1.22146,604000003.0
2005-08-30 05:40:00,1.22142,1.22163,1.22121,1.22121,642499998.0
2005-08-30 05:41:00,1.22118,1.22137,1.2211,1.22118,743500003.0
2005-08-30 05:42:00,1.22132,1.22139,1.22107,1.22107,419099999.0
2005-08-30 05:43:00,1.22102,1.22112,1.22094,1.221,467300003.0
2005-08-30 05:44:00,1.22094,1.22116,1.22094,1.22102,592800004.0
2005-08-30 05:45:00,1.22112,1.22117,1.22089,1.22089,579300001.0
2005-08-30 05:46:00,1.221,1.22113,1.22091,1.22098,616699996.0
2005-08-30 05:47:00,1.2211,1.22115,1.22087,1.22102,587000010.0
2005-08-30 05:48:00,1.22105,1.22134,1.22095,1.22102,562099999.0
2005-08-30 05:49:00,1.22092,1.22096,1.2207,1.2207,388600006.0
2005-08-30 05:50:00,1.22076,1.22083,1.2207,1.22083,315300006.0
2005-08-30 05:51:00,1.22089,1.221,1.22065,1.22072,666700005.0
2005-08-30 05:52:00,1.22077,1.22093,1.22071,1.22073,567100006.0
2005-08-30 05:53:00,1.22071,1.22099,1.22071,1.22087,762799991.0
2005-08-30 05:54:00,1.2209,1.22101,1.22072,1.22072,422799996.0
2005-08-30 05:55:00,1.22073,1.22094,1.22067,1.22081,377099997.0
2005-08-30 05:56:00,1.22073,1.22089,1.22053,1.22076,570399999.0
2005-08-30 05:57:00,1.22063,1.22095,1.22055,1.22086,874999993.0
2005-08-30 05:58:00,1.22059,1.22086,1.22059,1.22078,457900005.0
2005-08-30 05:59:00,1.2208,1.22086,1.2207,1.22071,627000000.0
2005-08-30 06:00:00,1.22076,1.22083,1.22065,1.22083,580500004.0
2005-08-30 06:01:00,1.22087,1.22098,1.22064,1.22074,324800001.0
2005-08-30 06:02:00,1.2207,1.22124,1.22061,1.2212,374899998.0
2005-08-30 06:03:00,1.22099,1.2211,1.2207,1.22071,457800002.0
2005-08-30 06:04:00,1.2207,1.22085,1.22063,1.22074,531999997.0
2005-08-30 06:05:00,1.22085,1.22093,1.22055,1.22062,604100006.0
2005-08-30 06:06:00,1.22064,1.22071,1.22049,1.22052,751400002.0
2005-08-30 06:07:00,1.22041,1.2208,1.22041,1.22066,336100002.0
2005-08-30 06:08:00,1.22067,1.22086,1.22048,1.22048,655900004.0
2005-08-30 06:09:00,1.2205,1.22083,1.2205,1.22075,643900006.0
2005-08-30 06:10:00,1.22068,1.22093,1.22066,1.22076,683099993.0
2005-08-30 06:11:00,1.22074,1.22091,1.22056,1.22085,448900002.0
2005-08-30 06:12:00,1.22053,1.22083,1.22051,1.22069,591900003.0
2005-08-30 06:13:00,1.22068,1.22075,1.22054,1.22057,664200003.0
2005-08-30 06:14:00,1.22061,1.22083,1.22057,1.22067,588600003.0
2005-08-30 06:15:00,1.22087,1.22087,1.22047,1.22047,393999996.0
2005-08-30 06:16:00,1.2206,1.22092,1.2206,1.22075,807999995.0
2005-08-30 06:17:00,1.22059,1.22092,1.22059,1.22079,768499991.0
2005-08-30 06:18:00,1.22054,1.22073,1.22041,1.22049,642800008.0
2005-08-30 06:19:00,1.22065,1.22104,1.22065,1.22086,607200004.0
2005-08-30 06:20:00,1.22046,1.22099,1.22046,1.2209,359599997.0
2005-08-30 06:21:00,1.22077,1.22101,1.22073,1.22077,686600002.0
2005-08-30 06:22:00,1.22072,1.22121,1.22069,1.22108,532799991.0
2005-08-30 06:23:00,1.2208,1.221,1.22067,1.22075,498299997.0
2005-08-30 06:24:00,1.22092,1.22127,1.22092,1.22113,500400006.0
2005-08-30 06:25:00,1.22093,1.22103,1.22086,1.22097,573000009.0
2005-08-30 06:26:00,1.22105,1.22116,1.22088,1.22094,329000001.0
2005-08-30 06:27:00,1.22122,1.22128,1.2209,1.22109,500900001.0
2005-08-30 06:28:00,1.22078,1.22106,1.22072,1.22089,476599993.0
2005-08-30 06:29:00,1.2209,1.22108,1.22083,1.22095,721500004.0
2005-08-30 06:30:00,1.22077,1.22103,1.22077,1.22086,730100008.0
2005-08-30 06:31:00,1.22092,1.221,1.2207,1.2207,422600008.0
2005-08-30 06:32:00,1.22073,1.22093,1.22059,1.22073,704799997.0
2005-08-30 06:33:00,1.22076,1.22091,1.22067,1.22071,690300001.0
2005-08-30 06:34:00,1.22043,1.22085,1.22036,1.22066,814800013.0
2005-08-30 06:35:00,1.2209,1.22123,1.22086,1.22103,482500001.0
2005-08-30 06:36:00,1.22105,1.22132,1.22105,1.22124,373000000.0
2005-08-30 06:37:00,1.221,1.221,1.22058,1.22064,449200005.0
2005-08-30 06:38:00,1.22052,1.22089,1.22044,1.2207,867500010.0
2005-08-30 06:39:00,1.22059,1.22099,1.22059,1.22085,549600008.0
2005-08-30 06:40:00,1.22058,1.22099,1.22058,1.22096,559000002.0
2005-08-30 06:41:00,1.22092,1.22103,1.22076,1.22097,690700005.0
2005-08-30 06:42:00,1.2209,1.22119,1.22079,1.2211,586800005.0
2005-08-30 06:43:00,1.221,1.22116,1.22094,1.22108,698300001.0
2005-08-30 06:44:00,1.221,1.22123,1.22083,1.22111,524700003.0
2005-08-30 06:45:00,1.22108,1.22119,1.22093,1.22108,752299995.0
2005-08-30 06:46:00,1.22095,1.22106,1.22087,1.22094,569000000.0
2005-08-30 06:47:00,1.2209,1.22104,1.22086,1.22093,480400001.0
2005-08-30 06:48:00,1.22093,1.22104,1.22068,1.22068,840000002.0
2005-08-30 06:49:00,1.22081,1.22096,1.22066,1.22068,561100009.0
2005-08-30 06:50:00,1.2208,1.22094,1.22066,1.22066,458900008.0
2005-08-30 06:51:00,1.22072,1.22087,1.22072,1.22083,470299998.0
2005-08-30 06:52:00,1.2207,1.22097,1.22064,1.22089,750200006.0
2005-08-30 06:53:00,1.22083,1.22098,1.22078,1.22078,398699996.0
2005-08-30 06:54:00,1.22076,1.22111,1.22076,1.22096,695899996.0
2005-08-30 06:55:00,1.2209,1.22117,1.22079,1.22101,617399998.0
2005-08-30 06:56:00,1.22113,1.22137,1.22111,1.22116,438100003.0
2005-08-30 06:57:00,1.22117,1.2214,1.22114,1.22129,372699993.0
2005-08-30 06:58:00,1.22096,1.22108,1.22087,1.22087,342399997.0
2005-08-30 06:59:00,1.22096,1.22111,1.22079,1.22087,780799991.0
2005-08-30 07:00:00,1.22105,1.22113,1.22067,1.22076,366800002.0
2005-08-30 07:01:00,1.22096,1.22115,1.2209,1.2209,338300002.0
2005-08-30 07:02:00,1.22105,1.22113,1.22064,1.22065,413300004.0
2005-08-30 07:03:00,1.22077,1.22086,1.22061,1.22061,334900000.0
2005-08-30 07:04:00,1.22062,1.2209,1.22052,1.2206,452199996.0
2005-08-30 07:05:00,1.22063,1.2208,1.22046,1.22071,499999997.0
2005-08-30 07:06:00,1.22069,1.2209,1.22069,1.22074,308600002.0
2005-08-30 07:07:00,1.22061,1.22084,1.22055,1.22072,630099999.0
2005-08-30 07:08:00,1.2207,1.22086,1.2205,1.2206,729699999.0
2005-08-30 07:09:00,1.22078,1.22089,1.22063,1.22064,331999999.0
2005-08-30 07:10:00,1.22075,1.22085,1.22053,1.22064,509400001.0
2005-08-30 07:11:00,1.22084,1.22097,1.22062,1.22071,531999997.0
2005-08-30 07:12:00,1.22092,1.22104,1.22071,1.22071,544799997.0
2005-08-30 07:13:00,1.2207,1.22104,1.22066,1.22082,757700006.0
2005-08-30 07:14:00,1.22088,1.22138,1.22086,1.22105,1049000009.0
2005-08-30 07:15:00,1.2212,1.22153,1.2212,1.2215,481899999.0
2005-08-30 07:16:00,1.22147,1.22166,1.22147,1.22159,556799993.0
2005-08-30 07:17:00,1.22177,1.22197,1.2216,1.22185,414000006.0
2005-08-30 07:18:00,1.22174,1.22186,1.22149,1.22149,378499999.0
2005-08-30 07:19:00,1.22158,1.22164,1.22115,1.22128,655399998.0
2005-08-30 07:20:00,1.22114,1.22145,1.22114,1.22135,446299995.0
2005-08-30 07:21:00,1.22147,1.22157,1.22121,1.22121,603199998.0
2005-08-30 07:22:00,1.22108,1.22147,1.22108,1.2213,582200006.0
2005-08-30 07:23:00,1.22135,1.22141,1.22127,1.22127,496599996.0
2005-08-30 07:24:00,1.22137,1.2218,1.22128,1.22135,568200007.0
2005-08-30 07:25:00,1.2213,1.22138,1.22106,1.22114,647599998.0
2005-08-30 07:26:00,1.22112,1.22119,1.22071,1.22101,775000002.0
2005-08-30 07:27:00,1.22112,1.22121,1.22097,1.22109,619499988.0
2005-08-30 07:28:00,1.22105,1.22126,1.22101,1.22116,599899999.0
2005-08-30 07:29:00,1.22115,1.22125,1.22106,1.22106,444400002.0
2005-08-30 07:30:00,1.22107,1.22118,1.22098,1.22104,563400007.0
2005-08-30 07:31:00,1.22093,1.22116,1.2209,1.22098,689199993.0
2005-08-30 07:32:00,1.221,1.22115,1.22098,1.22113,477900001.0
2005-08-30 07:33:00,1.2212,1.2214,1.221,1.2211,385500004.0
2005-08-30 07:34:00,1.22107,1.2212,1.22093,1.22109,291100002.0
2005-08-30 07:35:00,1.22121,1.22144,1.22117,1.22133,482800004.0
2005-08-30 07:36:00,1.22165,1.22178,1.22157,1.22158,463900000.0
2005-08-30 07:37:00,1.22163,1.22185,1.22155,1.22164,516600001.0
2005-08-30 07:38:00,1.2218,1.22198,1.22163,1.22169,568300006.0
2005-08-30 07:39:00,1.22176,1.22183,1.22159,1.22183,456400004.0
2005-08-30 07:40:00,1.22158,1.22192,1.22145,1.22173,357000005.0
2005-08-30 07:41:00,1.2223,1.22234,1.222,1.22204,555899990.0
2005-08-30 07:42:00,1.22203,1.22212,1.22196,1.22212,393800006.0
2005-08-30 07:43:00,1.22218,1.22246,1.22211,1.22211,547700013.0
2005-08-30 07:44:00,1.22187,1.22198,1.22173,1.22183,354500001.0
2005-08-30 07:45:00,1.22197,1.22208,1.22183,1.22185,750100004.0
2005-08-30 07:46:00,1.22187,1.222,1.22171,1.22171,902499991.0
2005-08-30 07:47:00,1.22173,1.22203,1.22173,1.22178,399199999.0
2005-08-30 07:48:00,1.22167,1.22197,1.22166,1.22177,676300000.0
2005-08-30 07:49:00,1.2218,1.22191,1.2217,1.22175,638299998.0
2005-08-30 07:50:00,1.22172,1.22177,1.22157,1.2217,863599997.0
2005-08-30 07:51:00,1.22168,1.22179,1.22152,1.22168,735200018.0
2005-08-30 07:52:00,1.22182,1.22191,1.22166,1.22169,384199999.0
2005-08-30 07:53:00,1.22181,1.2221,1.22169,1.22185,823400001.0
2005-08-30 07:54:00,1.2217,1.22202,1.22169,1.2218,706399998.0
2005-08-30 07:55:00,1.22185,1.22206,1.22179,1.22198,520200006.0
2005-08-30 07:56:00,1.22163,1.22207,1.22158,1.22188,651900005.0
2005-08-30 07:57:00,1.2216,1.22168,1.22148,1.22159,403700000.0
2005-08-30 07:58:00,1.2217,1.22175,1.22153,1.2216,745000003.0
2005-08-30 07:59:00,1.22159,1.22171,1.22148,1.22161,469000002.0
2005-08-30 08:00:00,1.22144,1.22174,1.22144,1.22168,479000002.0
2005-08-30 08:01:00,1.22146,1.22158,1.22133,1.22138,460200000.0
2005-08-30 08:02:00,1.22128,1.22142,1.22105,1.22105,575199993.0
2005-08-30 08:03:00,1.22097,1.22117,1.22097,1.22115,334899996.0
2005-08-30 08:04:00,1.22108,1.22114,1.22103,1.22104,714899992.0
2005-08-30 08:05:00,1.22139,1.2214,1.22108,1.22108,489199996.0
2005-08-30 08:06:00,1.22094,1.2212,1.22087,1.22104,543299994.0
2005-08-30 08:07:00,1.22095,1.22105,1.22073,1.22075,732999997.0
2005-08-30 08:08:00,1.22107,1.22107,1.22063,1.22066,428199999.0
2005-08-30 08:09:00,1.2208,1.22101,1.22079,1.22086,410800003.0
2005-08-30 08:10:00,1.22083,1.2212,1.22075,1.22108,660600006.0
2005-08-30 08:11:00,1.22118,1.22131,1.22084,1.22088,336800002.0
2005-08-30 08:12:00,1.22072,1.22093,1.22069,1.2209,384399991.0
2005-08-30 08:13:00,1.22086,1.22105,1.22051,1.22051,496600003.0
2005-08-30 08:14:00,1.22054,1.22081,1.22044,1.22074,583700006.0
2005-08-30 08:15:00,1.22068,1.22081,1.22059,1.22069,498299999.0
2005-08-30 08:16:00,1.22083,1.22113,1.22083,1.22098,660200000.0
2005-08-30 08:17:00,1.22104,1.22123,1.22098,1.22116,552200000.0
2005-08-30 08:18:00,1.22125,1.22126,1.22106,1.22111,787300010.0
2005-08-30 08:19:00,1.22117,1.22143,1.22117,1.22127,462699998.0
2005-08-30 08:20:00,1.2214,1.2215,1.22129,1.22132,674300005.0
2005-08-30 08:21:00,1.22131,1.22159,1.2212,1.22139,688199993.0
2005-08-30 08:22:00,1.22114,1.22146,1.2211,1.22141,213699998.0
2005-08-30 08:23:00,1.2215,1.22152,1.22126,1.22144,554699989.0
2005-08-30 08:24:00,1.22136,1.22159,1.22125,1.22153,1078100002.0
2005-08-30 08:25:00,1.22142,1.22163,1.22139,1.22163,503700003.0
2005-08-30 08:26:00,1.22174,1.22189,1.22144,1.22149,448200002.0
2005-08-30 08:27:00,1.22163,1.22196,1.22161,1.22163,407900008.0
2005-08-30 08:28:00,1.22167,1.22171,1.22131,1.22131,414200002.0
2005-08-30 08:29:00,1.2218,1.2218,1.2215,1.22156,515300006.0
2005-08-30 08:30:00,1.22162,1.22168,1.22146,1.22146,579499996.0
2005-08-30 08:31:00,1.22153,1.22173,1.22144,1.22173,798700008.0
2005-08-30 08:32:00,1.22184,1.22197,1.22147,1.22177,525900003.0
2005-08-30 08:33:00,1.22178,1.22204,1.22175,1.22189,489100000.0
2005-08-30 08:34:00,1.22178,1.22195,1.22175,1.22195,530299998.0
2005-08-30 08:35:00,1.22204,1.22218,1.22197,1.22209,554599996.0
2005-08-30 08:36:00,1.2221,1.22218,1.2219,1.2219,561100005.0
2005-08-30 08:37:00,1.22201,1.22225,1.22198,1.22213,823100005.0
2005-08-30 08:38:00,1.22202,1.22212,1.22182,1.22184,508299999.0
2005-08-30 08:39:00,1.22187,1.22191,1.22155,1.22166,492300012.0
2005-08-30 08:40:00,1.22154,1.22165,1.2213,1.2216,571699992.0
2005-08-30 08:41:00,1.22155,1.22172,1.22148,1.22172,502000004.0
2005-08-30 08:42:00,1.22172,1.22184,1.22154,1.22163,446100003.0
2005-08-30 08:43:00,1.22167,1.2217,1.22156,1.22156,393799992.0
2005-08-30 08:44:00,1.22155,1.22186,1.2215,1.22152,712900001.0
2005-08-30 08:45:00,1.22129,1.22149,1.22121,1.22135,398199998.0
2005-08-30 08:46:00,1.22148,1.22171,1.2214,1.22168,606699995.0
2005-08-30 08:47:00,1.2215,1.22181,1.22147,1.22167,525699998.0
2005-08-30 08:48:00,1.22166,1.22175,1.22162,1.2217,339400006.0
2005-08-30 08:49:00,1.22167,1.22195,1.22163,1.22185,422799996.0
2005-08-30 08:50:00,1.22164,1.22209,1.22156,1.22209,336100003.0
2005-08-30 08:51:00,1.22222,1.2226,1.22222,1.22238,541800000.0
2005-08-30 08:52:00,1.22227,1.22239,1.22209,1.22239,575700006.0
2005-08-30 08:53:00,1.2225,1.22257,1.22246,1.2225,424600002.0
2005-08-30 08:54:00,1.22257,1.22269,1.22242,1.22257,685700005.0
2005-08-30 08:55:00,1.22228,1.22252,1.2222,1.22242,618300002.0
2005-08-30 08:56:00,1.22236,1.22283,1.22236,1.2227,490599998.0
2005-08-30 08:57:00,1.22264,1.2229,1.22264,1.22279,177300000.0
2005-08-30 08:58:00,1.22288,1.22295,1.2225,1.2225,749000005.0
2005-08-30 08:59:00,1.22264,1.2228,1.22224,1.22232,609499991.0
2005-08-30 09:00:00,1.22213,1.2222,1.22196,1.22196,450300001.0
2005-08-30 09:01:00,1.22175,1.22209,1.22173,1.22205,814500003.0
2005-08-30 09:02:00,1.22199,1.22209,1.22172,1.22179,336199999.0
2005-08-30 09:03:00,1.22183,1.22212,1.22176,1.22181,351900007.0
2005-08-30 09:04:00,1.2216,1.22168,1.22152,1.22168,365199998.0
2005-08-30 09:05:00,1.2218,1.22182,1.22166,1.22167,487200004.0
2005-08-30 09:06:00,1.22148,1.2217,1.22148,1.2217,264999996.0
2005-08-30 09:07:00,1.22161,1.22172,1.22153,1.22158,262899999.0
2005-08-30 09:08:00,1.22182,1.22187,1.22144,1.22148,496400001.0
2005-08-30 09:09:00,1.22155,1.22165,1.22143,1.22157,809400003.0
2005-08-30 09:10:00,1.22161,1.22178,1.22131,1.22131,536800003.0
2005-08-30 09:11:00,1.2214,1.22162,1.22135,1.22135,596700000.0
2005-08-30 09:12:00,1.22113,1.22135,1.22107,1.22131,558900001.0
2005-08-30 09:13:00,1.22142,1.2215,1.22111,1.22133,775799997.0
2005-08-30 09:14:00,1.22123,1.22176,1.22117,1.22173,406400008.0
2005-08-30 09:15:00,1.2214,1.2217,1.2214,1.22141,289400000.0
2005-08-30 09:16:00,1.22127,1.22166,1.22118,1.22154,521000002.0
2005-08-30 09:17:00,1.22182,1.22186,1.22153,1.22153,610000005.0
2005-08-30 09:18:00,1.22153,1.22174,1.22148,1.22156,808899996.0
2005-08-30 09:19:00,1.22147,1.22162,1.22143,1.22162,495599998.0
2005-08-30 09:20:00,1.22165,1.22194,1.22165,1.22181,398800009.0
2005-08-30 09:21:00,1.22195,1.22217,1.22195,1.22198,539999989.0
2005-08-30 09:22:00,1.22172,1.22185,1.22156,1.22165,463199998.0
2005-08-30 09:23:00,1.22171,1.22183,1.22157,1.22165,635499996.0
2005-08-30 09:24:00,1.22167,1.22189,1.2216,1.22178,632299995.0
2005-08-30 09:25:00,1.22168,1.22227,1.22168,1.22224,571100005.0
2005-08-30 09:26:00,1.22249,1.22261,1.22244,1.22256,561100000.0
2005-08-30 09:27:00,1.22262,1.22272,1.22249,1.22263,621800007.0
2005-08-30 09:28:00,1.2225,1.22271,1.22245,1.22254,333499999.0
2005-08-30 09:29:00,1.22269,1.22288,1.22266,1.22269,716800007.0
2005-08-30 09:30:00,1.2226,1.22296,1.22259,1.22264,617200000.0
2005-08-30 09:31:00,1.22262,1.22276,1.22256,1.22267,157800002.0
2005-08-30 09:32:00,1.22272,1.22287,1.22259,1.2226,758300003.0
2005-08-30 09:33:00,1.22262,1.2229,1.22258,1.22275,650399996.0
2005-08-30 09:34:00,1.22258,1.22282,1.22258,1.22282,418600000.0
2005-08-30 09:35:00,1.22291,1.22315,1.22291,1.22312,647100004.0
2005-08-30 09:36:00,1.223,1.2233,1.223,1.2233,384999998.0
2005-08-30 09:37:00,1.22332,1.2234,1.22306,1.22309,298100001.0
2005-08-30 09:38:00,1.22306,1.22331,1.223,1.22308,621700010.0
2005-08-30 09:39:00,1.22302,1.22328,1.22295,1.22328,351700006.0
2005-08-30 09:40:00,1.2229,1.22295,1.2229,1.22295,315600004.0
2005-08-30 09:41:00,1.22294,1.22319,1.22293,1.22301,695899997.0
2005-08-30 09:42:00,1.2229,1.22333,1.22285,1.2231,586000001.0
2005-08-30 09:43:00,1.22297,1.22321,1.22293,1.2231,597500000.0
2005-08-30 09:44:00,1.22286,1.22287,1.22255,1.22255,460300002.0
2005-08-30 09:45:00,1.22262,1.22318,1.22258,1.22318,600200002.0
2005-08-30 09:46:00,1.22285,1.22305,1.22256,1.22258,347700005.0
2005-08-30 09:47:00,1.22252,1.22276,1.22251,1.22258,461200000.0
2005-08-30 09:48:00,1.22262,1.2227,1.2224,1.22244,679200002.0
2005-08-30 09:49:00,1.2226,1.22278,1.22257,1.22278,221600003.0
2005-08-30 09:50:00,1.22271,1.22293,1.22231,1.22244,651399999.0
2005-08-30 09:51:00,1.22253,1.22293,1.22247,1.22279,237600002.0
2005-08-30 09:52:00,1.22304,1.22315,1.22271,1.22277,495899999.0
2005-08-30 09:53:00,1.22262,1.22284,1.22247,1.22272,541900011.0
2005-08-30 09:54:00,1.22266,1.22281,1.22254,1.22254,429600003.0
2005-08-30 09:55:00,1.22241,1.22269,1.22239,1.22264,525400001.0
2005-08-30 09:56:00,1.22233,1.22282,1.22233,1.22257,729400000.0
2005-08-30 09:57:00,1.22257,1.2226,1.22238,1.22238,329200003.0
2005-08-30 09:58:00,1.22217,1.22249,1.2221,1.22212,669299996.0
2005-08-30 09:59:00,1.22187,1.2221,1.22187,1.22205,694000008.0
2005-08-30 10:00:00,1.22202,1.22213,1.22197,1.22198,447800004.0
2005-08-30 10:01:00,1.22197,1.22235,1.22195,1.22217,373800001.0
2005-08-30 10:02:00,1.22213,1.22227,1.22207,1.22224,590800001.0
2005-08-30 10:03:00,1.22226,1.22243,1.22202,1.2221,492100002.0
2005-08-30 10:04:00,1.22211,1.22223,1.22177,1.2218,474100004.0
2005-08-30 10:05:00,1.2217,1.22174,1.22153,1.22155,280299999.0
2005-08-30 10:06:00,1.22174,1.22175,1.22146,1.22146,364300004.0
2005-08-30 10:07:00,1.22166,1.22176,1.22147,1.22151,415999993.0
2005-08-30 10:08:00,1.22147,1.22211,1.22133,1.22198,843800005.0
2005-08-30 10:09:00,1.22194,1.22194,1.22158,1.22159,603000004.0
2005-08-30 10:10:00,1.22171,1.22187,1.22161,1.22161,278200002.0
2005-08-30 10:11:00,1.22172,1.22187,1.22146,1.22152,792300007.0
2005-08-30 10:12:00,1.22159,1.22176,1.22146,1.22162,529200004.0
2005-08-30 10:13:00,1.22188,1.22215,1.22186,1.2219,416600004.0
2005-08-30 10:14:00,1.22179,1.22194,1.22154,1.2216,760999995.0
2005-08-30 10:15:00,1.22192,1.22201,1.22166,1.22193,519600002.0
2005-08-30 10:16:00,1.22202,1.22217,1.22198,1.22206,635999993.0
2005-08-30 10:17:00,1.22217,1.22221,1.22182,1.22198,427299995.0
2005-08-30 10:18:00,1.22207,1.22256,1.22206,1.22225,869099997.0
2005-08-30 10:19:00,1.2223,1.22249,1.22216,1.22235,748400001.0
2005-08-30 10:20:00,1.22215,1.22256,1.22215,1.22248,677399999.0
2005-08-30 10:21:00,1.2224,1.22243,1.22189,1.22194,849499994.0
2005-08-30 10:22:00,1.22179,1.22196,1.22175,1.22185,759899995.0
2005-08-30 10:23:00,1.22184,1.22202,1.22178,1.22195,465299996.0
2005-08-30 10:24:00,1.22213,1.22225,1.22198,1.22202,375900007.0
2005-08-30 10:25:00,1.22198,1.22213,1.2219,1.22195,478500000.0
2005-08-30 10:26:00,1.22185,1.22221,1.2217,1.22202,905800006.0
2005-08-30 10:27:00,1.22195,1.2221,1.22168,1.22194,172400002.0
2005-08-30 10:28:00,1.22198,1.2221,1.2219,1.22209,367099998.0
2005-08-30 10:29:00,1.22207,1.22215,1.22189,1.22192,599600010.0
2005-08-30 10:30:00,1.22202,1.22216,1.22186,1.22202,532900002.0
2005-08-30 10:31:00,1.22181,1.22199,1.2218,1.2219,695600004.0
2005-08-30 10:32:00,1.22184,1.22202,1.22184,1.22202,530900002.0
2005-08-30 10:33:00,1.22192,1.22215,1.22181,1.22202,347100002.0
2005-08-30 10:34:00,1.22211,1.22221,1.22175,1.22183,487300000.0
2005-08-30 10:35:00,1.22208,1.22234,1.22207,1.22222,666899996.0
2005-08-30 10:36:00,1.2219,1.22198,1.22167,1.22178,301599996.0
2005-08-30 10:37:00,1.22166,1.22182,1.22161,1.22162,474900009.0
2005-08-30 10:38:00,1.22161,1.22173,1.22143,1.22143,491900002.0
2005-08-30 10:39:00,1.22142,1.22154,1.22111,1.22112,442100002.0
2005-08-30 10:40:00,1.22114,1.22119,1.22086,1.221,474000009.0
2005-08-30 10:41:00,1.2211,1.22113,1.22084,1.22092,656000009.0
2005-08-30 10:42:00,1.22078,1.22091,1.22076,1.22079,366999997.0
2005-08-30 10:43:00,1.22081,1.22101,1.2207,1.22079,465299997.0
2005-08-30 10:44:00,1.22088,1.22107,1.22086,1.2209,583100005.0
2005-08-30 10:45:00,1.22095,1.22113,1.22083,1.2209,673899998.0
2005-08-30 10:46:00,1.22082,1.22103,1.22063,1.22084,657900002.0
2005-08-30 10:47:00,1.22088,1.2211,1.22085,1.22101,336400000.0
2005-08-30 10:48:00,1.22106,1.22123,1.22084,1.221,499600002.0
2005-08-30 10:49:00,1.22103,1.22113,1.22097,1.22113,222600003.0
2005-08-30 10:50:00,1.22103,1.22135,1.22088,1.22124,407500000.0
2005-08-30 10:51:00,1.22147,1.22147,1.22074,1.2211,728500005.0
2005-08-30 10:52:00,1.22117,1.22138,1.22117,1.22131,448699999.0
2005-08-30 10:53:00,1.22142,1.22154,1.22127,1.22144,672099997.0
2005-08-30 10:54:00,1.22152,1.22155,1.22133,1.2214,549199998.0
2005-08-30 10:55:00,1.22151,1.22172,1.22151,1.22165,410300006.0
2005-08-30 10:56:00,1.22168,1.22184,1.22162,1.22163,577200007.0
2005-08-30 10:57:00,1.2216,1.22174,1.22145,1.22148,369300006.0
2005-08-30 10:58:00,1.2215,1.22168,1.22131,1.22141,600200002.0
2005-08-30 10:59:00,1.22137,1.22149,1.22113,1.22113,470699994.0
2005-08-30 11:00:00,1.2213,1.22137,1.22111,1.22121,666799984.0
2005-08-30 11:01:00,1.22115,1.22147,1.22106,1.22147,272200003.0
2005-08-30 11:02:00,1.22108,1.2213,1.22101,1.22107,519199999.0
2005-08-30 11:03:00,1.22112,1.22143,1.22103,1.22112,839699995.0
2005-08-30 11:04:00,1.2211,1.22124,1.221,1.221,506800004.0
2005-08-30 11:05:00,1.22095,1.22135,1.22095,1.22126,690100008.0
2005-08-30 11:06:00,1.22129,1.22149,1.22127,1.22142,592099988.0
2005-08-30 11:07:00,1.22144,1.22163,1.22134,1.22142,493700000.0
2005-08-30 11:08:00,1.22138,1.22162,1.22129,1.22143,501599997.0
2005-08-30 11:09:00,1.22143,1.22171,1.22142,1.22155,851900006.0
2005-08-30 11:10:00,1.22151,1.22175,1.22149,1.22168,524700002.0
2005-08-30 11:11:00,1.22181,1.22189,1.22161,1.22163,683200002.0
2005-08-30 11:12:00,1.2216,1.22189,1.2215,1.22183,480100002.0
2005-08-30 11:13:00,1.2216,1.2216,1.22136,1.22146,347700003.0
2005-08-30 11:14:00,1.22148,1.22177,1.22136,1.22162,505000004.0
2005-08-30 11:15:00,1.22153,1.22169,1.2214,1.22156,577400013.0
2005-08-30 11:16:00,1.2214,1.2216,1.22124,1.22147,540200007.0
2005-08-30 11:17:00,1.22156,1.22164,1.22134,1.22149,376500001.0
2005-08-30 11:18:00,1.2216,1.22181,1.2211,1.22181,433200006.0
2005-08-30 11:19:00,1.22167,1.22183,1.22154,1.2218,581399994.0
2005-08-30 11:20:00,1.22136,1.22179,1.22136,1.22178,580799990.0
2005-08-30 11:21:00,1.22165,1.22179,1.22144,1.22156,547500000.0
2005-08-30 11:22:00,1.22142,1.22182,1.22142,1.22163,459999998.0
2005-08-30 11:23:00,1.22137,1.22175,1.22136,1.22159,550700005.0
2005-08-30 11:24:00,1.22144,1.22175,1.22144,1.22155,250200002.0
2005-08-30 11:25:00,1.22162,1.22189,1.22161,1.22173,484700007.0
2005-08-30 11:26:00,1.22163,1.22168,1.22151,1.22159,316100003.0
2005-08-30 11:27:00,1.22169,1.22184,1.22156,1.22162,521800004.0
2005-08-30 11:28:00,1.2217,1.22204,1.2217,1.22188,553799991.0
2005-08-30 11:29:00,1.22193,1.22207,1.22174,1.22174,647600003.0
2005-08-30 11:30:00,1.22188,1.22196,1.22167,1.22176,551999992.0
2005-08-30 11:31:00,1.22196,1.22202,1.22168,1.22168,590599994.0
2005-08-30 11:32:00,1.22169,1.22182,1.22153,1.2216,406899998.0
2005-08-30 11:33:00,1.22178,1.22187,1.22165,1.2218,558799996.0
2005-08-30 11:34:00,1.22148,1.22174,1.22138,1.2214,458799999.0
2005-08-30 11:35:00,1.22139,1.22163,1.22111,1.22112,782300005.0
2005-08-30 11:36:00,1.22106,1.22113,1.22095,1.22098,254299997.0
2005-08-30 11:37:00,1.22084,1.22104,1.22077,1.22086,724800000.0
2005-08-30 11:38:00,1.22071,1.22102,1.22068,1.22069,668400003.0
2005-08-30 11:39:00,1.22075,1.22087,1.22062,1.22066,452400000.0
2005-08-30 11:40:00,1.22062,1.22092,1.22055,1.22086,570700002.0
2005-08-30 11:41:00,1.22082,1.22093,1.22062,1.22079,306899998.0
2005-08-30 11:42:00,1.22105,1.22124,1.22088,1.22098,629599997.0
2005-08-30 11:43:00,1.22109,1.22128,1.22109,1.22126,327500001.0
2005-08-30 11:44:00,1.22117,1.22139,1.22103,1.22109,472900007.0
2005-08-30 11:45:00,1.22112,1.22118,1.22089,1.22089,659600004.0
2005-08-30 11:46:00,1.2209,1.22103,1.22079,1.22085,611200005.0
2005-08-30 11:47:00,1.22088,1.22114,1.22088,1.22098,638999991.0
2005-08-30 11:48:00,1.22098,1.22111,1.22059,1.22059,631900003.0
2005-08-30 11:49:00,1.22072,1.2208,1.22049,1.22049,505300000.0
2005-08-30 11:50:00,1.22048,1.22058,1.22016,1.22036,626700001.0
2005-08-30 11:51:00,1.22041,1.22051,1.22012,1.22027,426299997.0
2005-08-30 11:52:00,1.22002,1.22047,1.22002,1.22012,480699995.0
2005-08-30 11:53:00,1.2202,1.22034,1.22011,1.22015,367999996.0
2005-08-30 11:54:00,1.22036,1.22047,1.21986,1.21986,176500002.0
2005-08-30 11:55:00,1.21986,1.22028,1.21986,1.22024,799399999.0
2005-08-30 11:56:00,1.21997,1.22021,1.21993,1.21993,369899996.0
2005-08-30 11:57:00,1.21995,1.22002,1.21964,1.21966,410499996.0
2005-08-30 11:58:00,1.21969,1.21991,1.21969,1.21971,542800004.0
2005-08-30 11:59:00,1.21972,1.21995,1.21971,1.21989,607100004.0
2005-08-30 12:00:00,1.21998,1.21998,1.2197,1.21974,924799996.0
2005-08-30 12:01:00,1.21994,1.22003,1.21985,1.2199,847500008.0
2005-08-30 12:02:00,1.21982,1.21995,1.2197,1.21974,823000002.0
2005-08-30 12:03:00,1.21971,1.21971,1.21951,1.2196,693399996.0
2005-08-30 12:04:00,1.21981,1.22018,1.21979,1.22009,556500006.0
2005-08-30 12:05:00,1.2197,1.2201,1.21964,1.21995,583699998.0
2005-08-30 12:06:00,1.21984,1.22002,1.21967,1.21979,621400002.0
2005-08-30 12:07:00,1.21986,1.21986,1.21946,1.21951,502299996.0
2005-08-30 12:08:00,1.21977,1.21996,1.21961,1.21983,586800005.0
2005-08-30 12:09:00,1.21974,1.21989,1.21968,1.21987,432400005.0
2005-08-30 12:10:00,1.21957,1.21983,1.21943,1.21971,507200008.0
2005-08-30 12:11:00,1.21993,1.21993,1.21969,1.21985,574299999.0
2005-08-30 12:12:00,1.21973,1.21984,1.21964,1.21971,468900003.0
2005-08-30 12:13:00,1.21967,1.21983,1.21945,1.2197,451999994.0
2005-08-30 12:14:00,1.2198,1.21993,1.21957,1.21979,561099992.0
2005-08-30 12:15:00,1.21972,1.21992,1.21972,1.21992,468699994.0
2005-08-30 12:16:00,1.21975,1.21988,1.21965,1.21978,428500009.0
2005-08-30 12:17:00,1.21973,1.21992,1.21955,1.21992,215400005.0
2005-08-30 12:18:00,1.2197,1.21987,1.21962,1.21964,625000007.0
2005-08-30 12:19:00,1.21995,1.22008,1.21987,1.21991,653199998.0
2005-08-30 12:20:00,1.22001,1.22001,1.21978,1.21978,407300002.0
2005-08-30 12:21:00,1.21988,1.22004,1.21946,1.21951,544500005.0
2005-08-30 12:22:00,1.21911,1.21948,1.21911,1.21948,287199999.0
2005-08-30 12:23:00,1.21913,1.21925,1.21893,1.21901,493800006.0
2005-08-30 12:24:00,1.2187,1.21877,1.21847,1.21847,565699991.0
2005-08-30 12:25:00,1.21847,1.21856,1.21828,1.21843,387500005.0
2005-08-30 12:26:00,1.21858,1.21914,1.21852,1.21888,453999998.0
2005-08-30 12:27:00,1.21866,1.21892,1.21849,1.21869,594000007.0
2005-08-30 12:28:00,1.21867,1.21867,1.21841,1.21849,802100004.0
2005-08-30 12:29:00,1.21858,1.21864,1.21844,1.21846,478000005.0
2005-08-30 12:30:00,1.21858,1.21878,1.21847,1.21857,416000003.0
2005-08-30 12:31:00,1.2186,1.21866,1.2185,1.2186,393399998.0
2005-08-30 12:32:00,1.21867,1.21867,1.21837,1.21851,512300003.0
2005-08-30 12:33:00,1.21863,1.21863,1.2183,1.2183,332299994.0
2005-08-30 12:34:00,1.21862,1.21881,1.21836,1.21851,840099989.0
2005-08-30 12:35:00,1.21855,1.21882,1.21837,1.2185,536300003.0
2005-08-30 12:36:00,1.2189,1.2189,1.21839,1.21846,649400002.0
2005-08-30 12:37:00,1.21868,1.21889,1.21868,1.21888,582199993.0
2005-08-30 12:38:00,1.21886,1.21893,1.21877,1.2189,275700002.0
2005-08-30 12:39:00,1.21875,1.21899,1.21858,1.21896,514899995.0
2005-08-30 12:40:00,1.21877,1.219,1.21839,1.21887,606500012.0
2005-08-30 12:41:00,1.219,1.219,1.2187,1.2189,458800004.0
2005-08-30 12:42:00,1.21886,1.21904,1.21872,1.21904,813199999.0
2005-08-30 12:43:00,1.21907,1.21912,1.21892,1.21892,353900004.0
2005-08-30 12:44:00,1.21867,1.21878,1.21851,1.2186,438400003.0
2005-08-30 12:45:00,1.21858,1.2187,1.2184,1.21869,477099991.0
2005-08-30 12:46:00,1.21847,1.21855,1.21842,1.21847,321800003.0
2005-08-30 12:47:00,1.21845,1.2187,1.21826,1.2186,513199992.0
2005-08-30 12:48:00,1.21834,1.21867,1.21834,1.21861,374599992.0
2005-08-30 12:49:00,1.21868,1.2188,1.21861,1.2188,907000009.0
2005-08-30 12:50:00,1.21873,1.21879,1.21856,1.21856,697799995.0
2005-08-30 12:51:00,1.21835,1.21869,1.21835,1.21854,728800006.0
2005-08-30 12:52:00,1.21851,1.21866,1.21843,1.21854,608899999.0
2005-08-30 12:53:00,1.21842,1.21851,1.21831,1.21843,599600002.0
2005-08-30 12:54:00,1.21841,1.21849,1.21822,1.21842,697200008.0
2005-08-30 12:55:00,1.21823,1.21842,1.21814,1.21838,320300004.0
2005-08-30 12:56:00,1.21825,1.2185,1.21815,1.21831,469899999.0
2005-08-30 12:57:00,1.21834,1.21843,1.21826,1.21828,539099998.0
2005-08-30 12:58:00,1.21799,1.21814,1.21773,1.21786,352399995.0
2005-08-30 12:59:00,1.21816,1.21839,1.21797,1.21829,252800006.0
2005-08-30 13:00:00,1.21811,1.21839,1.21773,1.21839,433300006.0
2005-08-30 13:01:00,1.21843,1.21843,1.21799,1.21816,508699995.0
2005-08-30 13:02:00,1.21799,1.2184,1.21799,1.21828,487400001.0
2005-08-30 13:03:00,1.21817,1.21835,1.21813,1.21833,591799998.0
2005-08-30 13:04:00,1.21779,1.21831,1.21779,1.2181,700499994.0
2005-08-30 13:05:00,1.21808,1.21831,1.2179,1.21802,849699993.0
2005-08-30 13:06:00,1.21797,1.21825,1.21797,1.21817,613399996.0
2005-08-30 13:07:00,1.21836,1.21843,1.21832,1.21834,436699995.0
2005-08-30 13:08:00,1.2181,1.21837,1.21805,1.21819,448300003.0
2005-08-30 13:09:00,1.21819,1.21831,1.21802,1.21807,570300002.0
2005-08-30 13:10:00,1.2179,1.21835,1.21785,1.21835,642000005.0
2005-08-30 13:11:00,1.21828,1.2183,1.21816,1.21816,462800000.0
2005-08-30 13:12:00,1.2181,1.21817,1.21773,1.21805,702600001.0
2005-08-30 13:13:00,1.21817,1.21819,1.21778,1.2178,395200007.0
2005-08-30 13:14:00,1.21782,1.2181,1.21763,1.21809,752000011.0
2005-08-30 13:15:00,1.21798,1.21804,1.2178,1.21791,762899992.0
2005-08-30 13:16:00,1.21785,1.21807,1.21773,1.21786,524100000.0
2005-08-30 13:17:00,1.21769,1.21812,1.21769,1.21786,651200005.0
2005-08-30 13:18:00,1.2181,1.21825,1.21804,1.21825,346700001.0
2005-08-30 13:19:00,1.21789,1.21809,1.21771,1.21799,666899992.0
2005-08-30 13:20:00,1.21805,1.21837,1.21792,1.21837,604000011.0
2005-08-30 13:21:00,1.2183,1.21848,1.2182,1.21839,383900007.0
2005-08-30 13:22:00,1.2186,1.21866,1.21816,1.21822,452899991.0
2005-08-30 13:23:00,1.21837,1.21848,1.21825,1.21844,217199999.0
2005-08-30 13:24:00,1.21839,1.21861,1.21814,1.21861,481199996.0
2005-08-30 13:25:00,1.21859,1.21868,1.21839,1.21856,456600005.0
2005-08-30 13:26:00,1.21841,1.21865,1.21828,1.21856,513599999.0
2005-08-30 13:27:00,1.21857,1.21867,1.21815,1.21831,907599991.0
2005-08-30 13:28:00,1.21862,1.21863,1.2182,1.21844,631599998.0
2005-08-30 13:29:00,1.21841,1.21857,1.21816,1.21831,431099997.0
2005-08-30 13:30:00,1.21807,1.21841,1.21801,1.21831,380499997.0
2005-08-30 13:31:00,1.2181,1.2184,1.21801,1.2184,455500003.0
2005-08-30 13:32:00,1.21813,1.21838,1.21798,1.21838,580599993.0
2005-08-30 13:33:00,1.21814,1.21838,1.21801,1.21828,941199999.0
2005-08-30 13:34:00,1.21811,1.21841,1.21802,1.21813,708000009.0
2005-08-30 13:35:00,1.21805,1.21824,1.21793,1.21803,546799999.0
2005-08-30 13:36:00,1.21816,1.21833,1.21808,1.21815,588999999.0
2005-08-30 13:37:00,1.21816,1.21836,1.21777,1.21836,328900001.0
2005-08-30 13:38:00,1.21815,1.21832,1.21799,1.21799,449700004.0
2005-08-30 13:39:00,1.2183,1.21834,1.2182,1.21828,469100005.0
2005-08-30 13:40:00,1.21848,1.21856,1.21827,1.21855,658400002.0
2005-08-30 13:41:00,1.21843,1.21848,1.21812,1.21819,517300004.0
2005-08-30 13:42:00,1.21811,1.2185,1.21811,1.21834,345399998.0
2005-08-30 13:43:00,1.21842,1.21847,1.21818,1.21826,479100003.0
2005-08-30 13:44:00,1.21849,1.2186,1.21827,1.21854,712199997.0
2005-08-30 13:45:00,1.21848,1.21863,1.2184,1.21853,344900004.0
2005-08-30 13:46:00,1.21825,1.21875,1.21819,1.21865,472599998.0
2005-08-30 13:47:00,1.21882,1.21894,1.21858,1.21877,409999992.0
2005-08-30 13:48:00,1.21897,1.21905,1.21877,1.21889,578199993.0
2005-08-30 13:49:00,1.2189,1.21934,1.21889,1.21903,623600001.0
2005-08-30 13:50:00,1.21885,1.21912,1.21884,1.21902,479500003.0
2005-08-30 13:51:00,1.2192,1.21927,1.21909,1.21912,162999998.0
2005-08-30 13:52:00,1.21918,1.21928,1.21902,1.2191,724100001.0
2005-08-30 13:53:00,1.2191,1.21917,1.2189,1.21903,611900007.0
2005-08-30 13:54:00,1.21894,1.21913,1.21893,1.21913,495199996.0
2005-08-30 13:55:00,1.21924,1.21924,1.21894,1.21897,458299993.0
2005-08-30 13:56:00,1.21895,1.21932,1.21889,1.21921,426300001.0
2005-08-30 13:57:00,1.2193,1.21934,1.21902,1.21903,413699996.0
2005-08-30 13:58:00,1.21896,1.21935,1.21894,1.21928,556399997.0
2005-08-30 13:59:00,1.21925,1.21938,1.21918,1.21928,414300002.0
2005-08-30 14:00:00,1.21915,1.21931,1.21911,1.21916,643200007.0
2005-08-30 14:01:00,1.21916,1.21921,1.21906,1.21906,692700004.0
2005-08-30 14:02:00,1.21897,1.21897,1.21866,1.21873,412599999.0
2005-08-30 14:03:00,1.21867,1.21872,1.21832,1.21832,292100001.0
2005-08-30 14:04:00,1.2182,1.21827,1.21809,1.21818,454800007.0
2005-08-30 14:05:00,1.2182,1.2184,1.2182,1.21836,549499999.0
2005-08-30 14:06:00,1.21827,1.21857,1.21827,1.21837,408900001.0
2005-08-30 14:07:00,1.21813,1.21846,1.21813,1.21846,511700001.0
2005-08-30 14:08:00,1.21827,1.21835,1.21808,1.21812,598199990.0
2005-08-30 14:09:00,1.21802,1.21805,1.21789,1.218,443999997.0
2005-08-30 14:10:00,1.21804,1.21819,1.21789,1.21812,505500002.0
2005-08-30 14:11:00,1.21802,1.21819,1.21795,1.21803,665599995.0
2005-08-30 14:12:00,1.21789,1.21819,1.21777,1.21818,574999997.0
2005-08-30 14:13:00,1.21817,1.2185,1.21812,1.21822,601800000.0
2005-08-30 14:14:00,1.21817,1.21821,1.21796,1.21805,577199992.0
2005-08-30 14:15:00,1.21792,1.21798,1.21758,1.21758,514199994.0
2005-08-30 14:16:00,1.21762,1.21778,1.21745,1.21748,548399996.0
2005-08-30 14:17:00,1.21739,1.21749,1.21728,1.21734,456600002.0
2005-08-30 14:18:00,1.21753,1.21775,1.21746,1.21768,697099996.0
2005-08-30 14:19:00,1.21736,1.21746,1.21715,1.21727,559100005.0
2005-08-30 14:20:00,1.21745,1.21779,1.21745,1.21762,393099997.0
2005-08-30 14:21:00,1.21758,1.21769,1.21722,1.21729,501899994.0
2005-08-30 14:22:00,1.21749,1.2176,1.21724,1.21739,506300008.0
2005-08-30 14:23:00,1.21738,1.21771,1.21731,1.21771,345400000.0
2005-08-30 14:24:00,1.21753,1.21772,1.21752,1.21764,246799997.0
2005-08-30 14:25:00,1.21754,1.21774,1.21737,1.21774,649499999.0
2005-08-30 14:26:00,1.21762,1.2177,1.21717,1.21725,785000004.0
2005-08-30 14:27:00,1.21728,1.21741,1.21713,1.21733,535199997.0
2005-08-30 14:28:00,1.21735,1.21756,1.2173,1.21732,514199992.0
2005-08-30 14:29:00,1.21735,1.21757,1.21721,1.21731,451199993.0
2005-08-30 14:30:00,1.2173,1.21735,1.21693,1.21699,580799998.0
2005-08-30 14:31:00,1.21727,1.21727,1.21695,1.21704,158700004.0
2005-08-30 14:32:00,1.21718,1.21732,1.21704,1.21718,547799999.0
2005-08-30 14:33:00,1.21747,1.21755,1.21738,1.21745,406200004.0
2005-08-30 14:34:00,1.21731,1.21754,1.21719,1.21754,388900000.0
2005-08-30 14:35:00,1.21731,1.21761,1.21725,1.2174,627699999.0
2005-08-30 14:36:00,1.21715,1.21774,1.21715,1.21763,260699999.0
2005-08-30 14:37:00,1.2173,1.21764,1.21716,1.21747,158900002.0
2005-08-30 14:38:00,1.21796,1.21824,1.21796,1.2182,421200011.0
2005-08-30 14:39:00,1.21827,1.21827,1.21795,1.21816,537299999.0
2005-08-30 14:40:00,1.21822,1.21841,1.21815,1.21831,580499998.0
2005-08-30 14:41:00,1.2181,1.21833,1.21798,1.21819,639299992.0
2005-08-30 14:42:00,1.21807,1.21822,1.21803,1.21808,537100003.0
2005-08-30 14:43:00,1.21777,1.21823,1.21777,1.21812,495400003.0
2005-08-30 14:44:00,1.21807,1.21817,1.21793,1.21808,368000008.0
2005-08-30 14:45:00,1.21825,1.21836,1.21824,1.21825,629200008.0
2005-08-30 14:46:00,1.21828,1.2184,1.21804,1.21809,460100008.0
2005-08-30 14:47:00,1.21828,1.21828,1.21811,1.21811,237199999.0
2005-08-30 14:48:00,1.21804,1.21856,1.21804,1.21833,444599998.0
2005-08-30 14:49:00,1.2181,1.21831,1.21785,1.21818,493399997.0
2005-08-30 14:50:00,1.21799,1.2184,1.21797,1.21811,713400000.0
2005-08-30 14:51:00,1.2181,1.21839,1.21809,1.21823,502199998.0
2005-08-30 14:52:00,1.21808,1.21859,1.21807,1.21848,555200007.0
2005-08-30 14:53:00,1.21837,1.2186,1.21837,1.21848,370499998.0
2005-08-30 14:54:00,1.21845,1.21872,1.21825,1.21829,493599993.0
2005-08-30 14:55:00,1.21836,1.21858,1.21829,1.21838,350100001.0
2005-08-30 14:56:00,1.21837,1.21864,1.21817,1.21843,443799999.0
2005-08-30 14:57:00,1.21862,1.21868,1.21834,1.21842,645499998.0
2005-08-30 14:58:00,1.21839,1.21839,1.21812,1.21815,715200002.0
2005-08-30 14:59:00,1.21818,1.21837,1.21802,1.21808,421500006.0
2005-08-30 15:00:00,1.21832,1.21839,1.21811,1.21811,385900000.0
2005-08-30 15:01:00,1.2181,1.21815,1.21795,1.21809,577699996.0
2005-08-30 15:02:00,1.2176,1.21795,1.21748,1.21765,678900000.0
2005-08-30 15:03:00,1.21792,1.21807,1.21782,1.21791,300600001.0
2005-08-30 15:04:00,1.21792,1.21803,1.21779,1.21794,595199990.0
2005-08-30 15:05:00,1.21774,1.21785,1.21762,1.21768,740899998.0
2005-08-30 15:06:00,1.21756,1.21756,1.21725,1.21736,470299998.0
2005-08-30 15:07:00,1.21721,1.21743,1.21714,1.21734,344300002.0
2005-08-30 15:08:00,1.21737,1.21748,1.21707,1.21736,606900006.0
2005-08-30 15:09:00,1.21724,1.2176,1.21721,1.21756,534700002.0
2005-08-30 15:10:00,1.21728,1.21728,1.21698,1.21698,393899996.0
2005-08-30 15:11:00,1.21735,1.2176,1.21717,1.21743,664800004.0
2005-08-30 15:12:00,1.21772,1.2178,1.21772,1.21772,173500000.0
2005-08-30 15:13:00,1.21813,1.2184,1.2181,1.21834,522300004.0
2005-08-30 15:14:00,1.21824,1.21868,1.21824,1.21867,520600009.0
2005-08-30 15:15:00,1.21872,1.21881,1.21854,1.2187,688899994.0
2005-08-30 15:16:00,1.21865,1.21878,1.21836,1.21853,593299999.0
2005-08-30 15:17:00,1.21848,1.21848,1.21828,1.21838,308500000.0
2005-08-30 15:18:00,1.21827,1.21839,1.2181,1.21817,533700004.0
2005-08-30 15:19:00,1.21782,1.21795,1.21754,1.21754,338200002.0
2005-08-30 15:20:00,1.2178,1.21799,1.21761,1.21792,551899998.0
2005-08-30 15:21:00,1.21783,1.21841,1.21778,1.21841,424400003.0
2005-08-30 15:22:00,1.2186,1.21864,1.21819,1.21819,560100003.0
2005-08-30 15:23:00,1.21847,1.21847,1.21834,1.21835,282199993.0
2005-08-30 15:24:00,1.21818,1.21837,1.2181,1.21835,744799989.0
2005-08-30 15:25:00,1.21826,1.21858,1.21815,1.21847,614899997.0
2005-08-30 15:26:00,1.21855,1.21888,1.21855,1.21888,346100001.0
2005-08-30 15:27:00,1.21882,1.21894,1.21852,1.21884,711299996.0
2005-08-30 15:28:00,1.219,1.21912,1.21889,1.21896,667199999.0
2005-08-30 15:29:00,1.21895,1.21895,1.21866,1.21866,419700001.0
2005-08-30 15:30:00,1.21876,1.21876,1.21858,1.21866,375799997.0
2005-08-30 15:31:00,1.21853,1.21865,1.21845,1.21865,344400001.0
2005-08-30 15:32:00,1.21869,1.21883,1.21836,1.21868,848299999.0
2005-08-30 15:33:00,1.21884,1.21911,1.21884,1.21894,862899997.0
2005-08-30 15:34:00,1.2191,1.21918,1.21893,1.21913,566699999.0
2005-08-30 15:35:00,1.21903,1.21912,1.21887,1.21904,765899996.0
2005-08-30 15:36:00,1.21871,1.21886,1.21853,1.2186,275300004.0
2005-08-30 15:37:00,1.21887,1.21887,1.21839,1.21839,551100010.0
2005-08-30 15:38:00,1.21838,1.21863,1.21833,1.21857,344900005.0
2005-08-30 15:39:00,1.21873,1.21873,1.21854,1.21861,327100000.0
2005-08-30 15:40:00,1.21824,1.21879,1.21824,1.21879,397900002.0
2005-08-30 15:41:00,1.21886,1.21909,1.21886,1.21897,757400003.0
2005-08-30 15:42:00,1.21889,1.219,1.21872,1.21885,495499991.0
2005-08-30 15:43:00,1.21884,1.21916,1.21876,1.21916,415800009.0
2005-08-30 15:44:00,1.2187,1.21906,1.21861,1.21867,617600003.0
2005-08-30 15:45:00,1.21865,1.21876,1.21854,1.21876,510299998.0
2005-08-30 15:46:00,1.21822,1.21874,1.21822,1.21863,485199996.0
2005-08-30 15:47:00,1.21852,1.21876,1.21837,1.21867,462799995.0
2005-08-30 15:48:00,1.21855,1.21881,1.21834,1.21881,462100002.0
2005-08-30 15:49:00,1.21857,1.21882,1.21842,1.21882,559100003.0
2005-08-30 15:50:00,1.21889,1.21921,1.21889,1.21921,339900001.0
2005-08-30 15:51:00,1.2192,1.21969,1.21919,1.21957,583300006.0
2005-08-30 15:52:00,1.21942,1.21967,1.21937,1.21966,723199998.0
2005-08-30 15:53:00,1.2197,1.21988,1.21966,1.21966,432900001.0
2005-08-30 15:54:00,1.21906,1.21906,1.21788,1.21859,214599994.0
2005-08-30 15:55:00,1.21909,1.21919,1.21901,1.2191,666100000.0
2005-08-30 15:56:00,1.21915,1.21923,1.21902,1.21912,548600003.0
2005-08-30 15:57:00,1.21909,1.21931,1.21876,1.21885,461700001.0
2005-08-30 15:58:00,1.21891,1.21899,1.21886,1.21889,644800010.0
2005-08-30 15:59:00,1.2187,1.21897,1.21863,1.21897,351399996.0
2005-08-30 16:00:00,1.219,1.219,1.21749,1.21756,509299995.0
2005-08-30 16:01:00,1.2173,1.21753,1.21729,1.21741,620700000.0
2005-08-30 16:02:00,1.21733,1.21773,1.21726,1.21773,417299998.0
2005-08-30 16:03:00,1.21795,1.21802,1.21719,1.21747,638900000.0
2005-08-30 16:04:00,1.21752,1.21791,1.21736,1.21791,276600000.0
2005-08-30 16:05:00,1.21756,1.21784,1.21714,1.21784,510700005.0
2005-08-30 16:06:00,1.21795,1.21813,1.21781,1.21813,762599993.0
2005-08-30 16:07:00,1.21809,1.21818,1.21795,1.21806,317400002.0
2005-08-30 16:08:00,1.21826,1.21848,1.21747,1.21826,664600011.0
2005-08-30 16:09:00,1.2187,1.21919,1.21869,1.21919,647400003.0
2005-08-30 16:10:00,1.21906,1.21921,1.219,1.21918,510699999.0
2005-08-30 16:11:00,1.21906,1.21922,1.21887,1.219,389800004.0
2005-08-30 16:12:00,1.21908,1.21908,1.21882,1.21884,350000000.0
2005-08-30 16:13:00,1.21858,1.21901,1.21853,1.21888,494800006.0
2005-08-30 16:14:00,1.21892,1.21892,1.21821,1.21823,772899994.0
2005-08-30 16:15:00,1.21842,1.21856,1.21837,1.21847,754400002.0
2005-08-30 16:16:00,1.21822,1.21848,1.2182,1.21848,323699999.0
2005-08-30 16:17:00,1.21829,1.21875,1.21812,1.21875,553200002.0
2005-08-30 16:18:00,1.21873,1.21873,1.21844,1.21847,262699995.0
2005-08-30 16:19:00,1.21865,1.21898,1.21865,1.21895,578200000.0
2005-08-30 16:20:00,1.21886,1.21886,1.21844,1.21862,310399994.0
2005-08-30 16:21:00,1.21873,1.21883,1.21863,1.21877,289999999.0
2005-08-30 16:22:00,1.21853,1.21882,1.21834,1.21869,285999998.0
2005-08-30 16:23:00,1.21876,1.21888,1.21844,1.2186,420899999.0
2005-08-30 16:24:00,1.21882,1.21888,1.21838,1.21852,824900001.0
2005-08-30 16:25:00,1.21845,1.21863,1.21841,1.21863,513800002.0
2005-08-30 16:26:00,1.21842,1.21853,1.21821,1.21832,618999995.0
2005-08-30 16:27:00,1.21856,1.21861,1.21823,1.21823,543599995.0
2005-08-30 16:28:00,1.2181,1.2181,1.21779,1.21783,470600005.0
2005-08-30 16:29:00,1.21749,1.21765,1.21732,1.2175,452899997.0
2005-08-30 16:30:00,1.21764,1.2177,1.21746,1.21755,710400005.0
2005-08-30 16:31:00,1.21747,1.21747,1.2169,1.21699,468000003.0
2005-08-30 16:32:00,1.21703,1.21726,1.21701,1.21715,329800000.0
2005-08-30 16:33:00,1.21717,1.21757,1.21714,1.21757,557500002.0
2005-08-30 16:34:00,1.21758,1.21772,1.21758,1.21771,880600009.0
2005-08-30 16:35:00,1.21769,1.21783,1.21757,1.21781,631599995.0
2005-08-30 16:36:00,1.218,1.21824,1.21775,1.21808,383100001.0
2005-08-30 16:37:00,1.2184,1.21855,1.2184,1.21847,321300001.0
2005-08-30 16:38:00,1.21831,1.21853,1.21826,1.21843,321399996.0
2005-08-30 16:39:00,1.21875,1.21887,1.21869,1.21878,390400006.0
2005-08-30 16:40:00,1.21892,1.21912,1.21892,1.21912,606800006.0
2005-08-30 16:41:00,1.21916,1.21948,1.21916,1.21931,415200010.0
2005-08-30 16:42:00,1.21942,1.21963,1.21933,1.21933,440200006.0
2005-08-30 16:43:00,1.21938,1.21951,1.21934,1.21951,523399997.0
2005-08-30 16:44:00,1.21885,1.21964,1.21874,1.2195,600000005.0
2005-08-30 16:45:00,1.21987,1.22023,1.21987,1.22012,399600006.0
2005-08-30 16:46:00,1.2201,1.22012,1.21992,1.21993,579000010.0
2005-08-30 16:47:00,1.2198,1.21986,1.21967,1.21977,662900004.0
2005-08-30 16:48:00,1.21984,1.22002,1.21972,1.21994,625400001.0
2005-08-30 16:49:00,1.21989,1.21989,1.21932,1.21959,542200008.0
2005-08-30 16:50:00,1.21973,1.2198,1.21955,1.21955,427500003.0
2005-08-30 16:51:00,1.21948,1.21948,1.21899,1.21918,468900002.0
2005-08-30 16:52:00,1.21898,1.21943,1.2189,1.21923,351900001.0
2005-08-30 16:53:00,1.219,1.21969,1.21807,1.21936,638300005.0
2005-08-30 16:54:00,1.21951,1.21951,1.21924,1.21942,287899997.0
2005-08-30 16:55:00,1.21935,1.21943,1.21912,1.21929,817700002.0
2005-08-30 16:56:00,1.21947,1.21962,1.21946,1.21959,444600002.0
2005-08-30 16:57:00,1.21931,1.21946,1.21903,1.21903,511500001.0
2005-08-30 16:58:00,1.21895,1.21898,1.21847,1.21852,265299998.0
2005-08-30 16:59:00,1.21888,1.21897,1.21874,1.21883,700800012.0
2005-08-30 17:00:00,1.21813,1.21866,1.21719,1.21828,394999994.0
2005-08-30 17:01:00,1.2191,1.22004,1.21909,1.21982,769800007.0
2005-08-30 17:02:00,1.22002,1.22008,1.21983,1.21988,548800001.0
2005-08-30 17:03:00,1.21989,1.22008,1.21986,1.21992,303100002.0
2005-08-30 17:04:00,1.21987,1.22013,1.21983,1.22013,414100011.0
2005-08-30 17:05:00,1.22027,1.22068,1.22022,1.22057,871200006.0
2005-08-30 17:06:00,1.22073,1.22089,1.2206,1.2208,480499992.0
2005-08-30 17:07:00,1.22107,1.22107,1.22089,1.22104,608200007.0
2005-08-30 17:08:00,1.22099,1.22099,1.22058,1.2207,236400001.0
2005-08-30 17:09:00,1.22042,1.22092,1.22026,1.22072,256299996.0
2005-08-30 17:10:00,1.22106,1.22113,1.22095,1.22113,654300002.0
2005-08-30 17:11:00,1.22088,1.22105,1.22088,1.22098,623299998.0
2005-08-30 17:12:00,1.22103,1.22141,1.22094,1.22136,426800002.0
2005-08-30 17:13:00,1.2214,1.22148,1.22133,1.22134,652400001.0
2005-08-30 17:14:00,1.22142,1.2215,1.22134,1.22134,324700004.0
2005-08-30 17:15:00,1.22129,1.22145,1.22094,1.22133,663499999.0
2005-08-30 17:16:00,1.22158,1.22162,1.22122,1.22122,389599997.0
2005-08-30 17:17:00,1.22165,1.22165,1.2214,1.22145,604200003.0
2005-08-30 17:18:00,1.2217,1.22196,1.22151,1.22177,568900000.0
2005-08-30 17:19:00,1.22183,1.22191,1.22171,1.22183,452800007.0
2005-08-30 17:20:00,1.22167,1.22167,1.22146,1.22165,623999999.0
2005-08-30 17:21:00,1.22152,1.22163,1.2214,1.2216,655100000.0
2005-08-30 17:22:00,1.22143,1.22161,1.22122,1.2216,478199998.0
2005-08-30 17:23:00,1.22158,1.22167,1.22143,1.22148,266800002.0
2005-08-30 17:24:00,1.2215,1.2215,1.2212,1.22133,324900002.0
2005-08-30 17:25:00,1.22174,1.22249,1.22164,1.22245,520800004.0
2005-08-30 17:26:00,1.22221,1.22238,1.22217,1.22235,529799998.0
2005-08-30 17:27:00,1.22229,1.2224,1.22223,1.22238,779400015.0
2005-08-30 17:28:00,1.22203,1.22203,1.22166,1.22166,322499997.0
2005-08-30 17:29:00,1.22184,1.22192,1.22157,1.22157,809700010.0
2005-08-30 17:30:00,1.22141,1.22151,1.22129,1.22142,474300005.0
2005-08-30 17:31:00,1.22133,1.22139,1.22099,1.22112,910599998.0
2005-08-30 17:32:00,1.22103,1.22114,1.22084,1.22094,172200001.0
2005-08-30 17:33:00,1.22095,1.22096,1.22058,1.22085,583900000.0
2005-08-30 17:34:00,1.22109,1.22109,1.22067,1.22081,405599999.0
2005-08-30 17:35:00,1.22055,1.22082,1.22041,1.22069,813399996.0
2005-08-30 17:36:00,1.22071,1.22071,1.22048,1.22058,660300005.0
2005-08-30 17:37:00,1.22047,1.22058,1.22024,1.2204,466800002.0
2005-08-30 17:38:00,1.22049,1.22069,1.22019,1.22069,776999993.0
2005-08-30 17:39:00,1.22059,1.22113,1.22041,1.22058,543100005.0
2005-08-30 17:40:00,1.22004,1.22036,1.22001,1.22036,576600002.0
2005-08-30 17:41:00,1.22012,1.22037,1.22012,1.22037,526200002.0
2005-08-30 17:42:00,1.22035,1.22049,1.2203,1.22042,418200008.0
2005-08-30 17:43:00,1.22021,1.22059,1.22015,1.22049,559100011.0
2005-08-30 17:44:00,1.22052,1.22073,1.22036,1.22055,708300005.0
2005-08-30 17:45:00,1.22025,1.22081,1.22025,1.22081,393799996.0
2005-08-30 17:46:00,1.22083,1.22131,1.22063,1.22117,433200006.0
2005-08-30 17:47:00,1.22134,1.22142,1.22093,1.22102,287099998.0
2005-08-30 17:48:00,1.22102,1.22112,1.22064,1.22079,415599996.0
2005-08-30 17:49:00,1.22105,1.22118,1.22091,1.22094,652300005.0
2005-08-30 17:50:00,1.22103,1.22116,1.22058,1.22075,771500004.0
2005-08-30 17:51:00,1.22071,1.22099,1.22062,1.22078,478399994.0
2005-08-30 17:52:00,1.22088,1.2213,1.22084,1.2213,502500003.0
2005-08-30 17:53:00,1.22083,1.22136,1.22083,1.22132,613699992.0
2005-08-30 17:54:00,1.22087,1.22117,1.22075,1.221,602100011.0
2005-08-30 17:55:00,1.22108,1.22108,1.22085,1.22085,339400001.0
2005-08-30 17:56:00,1.22089,1.22089,1.22036,1.22036,474199996.0
2005-08-30 17:57:00,1.2201,1.22024,1.21988,1.2201,387700001.0
2005-08-30 17:58:00,1.21989,1.22007,1.2198,1.22007,459700002.0
2005-08-30 17:59:00,1.2201,1.22017,1.21996,1.22007,488800006.0
2005-08-30 18:00:00,1.22,1.22017,1.21989,1.22002,320799998.0
2005-08-30 18:01:00,1.2202,1.2202,1.2201,1.2201,2025199998.0
2005-08-30 18:02:00,1.2202,1.2202,1.2201,1.2202,2025199998.0
2005-08-30 18:03:00,1.2201,1.2202,1.2201,1.2201,2025199998.0
2005-08-30 18:04:00,1.2202,1.2202,1.2201,1.2202,2025199998.0
2005-08-30 18:05:00,1.2201,1.2201,1.2199,1.2199,2025199998.0
2005-08-30 18:06:00,1.2198,1.2198,1.2196,1.2198,2025199998.0
2005-08-30 18:07:00,1.2196,1.2198,1.2193,1.2195,2025199998.0
2005-08-30 18:08:00,1.2194,1.2195,1.2194,1.2195,2025199998.0
2005-08-30 18:09:00,1.2195,1.2195,1.2194,1.2195,2025199998.0
2005-08-30 18:10:00,1.2196,1.2199,1.2196,1.2198,2025199998.0
2005-08-30 18:11:00,1.2196,1.2198,1.2195,1.2196,2025199998.0
2005-08-30 18:12:00,1.2198,1.2199,1.2196,1.2196,2025199998.0
2005-08-30 18:13:00,1.2195,1.2195,1.2194,1.2194,2025199998.0
2005-08-30 18:14:00,1.2195,1.2196,1.2195,1.2195,2025199998.0
2005-08-30 18:15:00,1.2198,1.2198,1.2196,1.2196,2025199998.0
2005-08-30 18:16:00,1.2198,1.2198,1.2196,1.2198,2025199998.0
2005-08-30 18:17:00,1.2199,1.2201,1.2199,1.2201,2025199998.0
2005-08-30 18:18:00,1.22,1.2201,1.22,1.2201,2025199998.0
2005-08-30 18:19:00,1.22,1.2201,1.22,1.2201,2025199998.0
2005-08-30 18:20:00,1.22,1.2201,1.22,1.22,2025199998.0
2005-08-30 18:21:00,1.2201,1.2201,1.22,1.22,2025199998.0
2005-08-30 18:22:00,1.2201,1.2201,1.2196,1.2196,2025199998.0
2005-08-30 18:23:00,1.2195,1.2196,1.2195,1.2196,2025199998.0
2005-08-30 18:24:00,1.2195,1.2195,1.2191,1.2192,2025199998.0
2005-08-30 18:25:00,1.2193,1.2193,1.2187,1.2188,2025199998.0
2005-08-30 18:26:00,1.2189,1.219,1.2187,1.2188,2025199998.0
2005-08-30 18:27:00,1.2187,1.2188,1.2186,1.2186,2025199998.0
2005-08-30 18:28:00,1.2184,1.2186,1.2183,1.2183,2025199998.0
2005-08-30 18:29:00,1.2183,1.2183,1.2183,1.2183,2025199998.0
2005-08-30 18:30:00,1.2183,1.2184,1.2181,1.2183,2025199998.0
2005-08-30 18:31:00,1.2184,1.2184,1.2183,1.2183,2025199998.0
2005-08-30 18:32:00,1.2184,1.2184,1.2181,1.2183,2025199998.0
2005-08-30 18:33:00,1.2184,1.2184,1.2184,1.2184,2025199998.0
2005-08-30 18:34:00,1.2186,1.2186,1.2184,1.2184,2025199998.0
2005-08-30 18:35:00,1.2186,1.2186,1.2186,1.2186,2025199998.0
2005-08-30 18:36:00,1.2184,1.2186,1.2184,1.2186,2025199998.0
2005-08-30 18:38:00,1.21856,1.21881,1.21852,1.21873,2025199998.0
2005-08-30 18:39:00,1.219,1.2193,1.219,1.2192,1919700008.0
2005-08-30 18:40:00,1.2191,1.2194,1.2191,1.2194,1919700008.0
2005-08-30 18:41:00,1.2193,1.2194,1.2192,1.2193,1919700008.0
2005-08-30 18:42:00,1.2192,1.2192,1.2191,1.2191,1919700008.0
2005-08-30 18:43:00,1.21896,1.21919,1.2189,1.2189,1919700008.0
2005-08-30 18:44:00,1.219,1.2192,1.219,1.219,1216399987.0
2005-08-30 18:45:00,1.21905,1.2191,1.21861,1.21901,1216399987.0
2005-08-30 18:46:00,1.219,1.21916,1.21875,1.21901,802700002.0
2005-08-30 18:47:00,1.2191,1.2192,1.2191,1.2192,1466400003.0
2005-08-30 18:48:00,1.2193,1.2193,1.2193,1.2193,1466400003.0
2005-08-30 18:49:00,1.2192,1.2194,1.2192,1.2194,1466400003.0
2005-08-30 18:50:00,1.21952,1.21964,1.21894,1.21951,1466400003.0
2005-08-30 18:51:00,1.2196,1.2196,1.2195,1.2195,1776600021.0
2005-08-30 18:52:00,1.2194,1.2196,1.2194,1.2196,1776600021.0
2005-08-30 18:53:00,1.2195,1.2196,1.2195,1.2196,1776600021.0
2005-08-30 19:01:00,1.21959,1.21996,1.21916,1.21942,1776600021.0
2005-08-30 19:02:00,1.21973,1.21988,1.21967,1.2197,1474800007.0
2005-08-30 19:03:00,1.2196,1.2198,1.2196,1.2196,1739700010.0
2005-08-30 19:04:00,1.21962,1.21983,1.21943,1.21975,1739700010.0
2005-08-30 19:05:00,1.2198,1.2199,1.2198,1.2199,1245900004.0
2005-08-30 19:06:00,1.2199,1.2199,1.2198,1.2199,1245900004.0
2005-08-30 19:07:00,1.2198,1.2202,1.2198,1.2201,1245900004.0
2005-08-30 19:08:00,1.22,1.2201,1.2199,1.2201,1245900004.0
2005-08-30 19:09:00,1.22,1.2201,1.22,1.2201,1245900004.0
2005-08-30 19:10:00,1.22016,1.22027,1.21995,1.22021,1245900004.0
2005-08-30 19:11:00,1.2202,1.2204,1.2202,1.2204,1763300012.0
2005-08-30 19:12:00,1.22059,1.22069,1.22049,1.22058,1763300012.0
2005-08-30 19:13:00,1.22023,1.22052,1.22006,1.22044,1046999998.0
2005-08-30 19:14:00,1.21987,1.22025,1.21981,1.22023,660900008.0
2005-08-30 19:15:00,1.2206,1.2206,1.2204,1.2204,2107299993.0
2005-08-30 19:17:00,1.22019,1.22047,1.22012,1.22034,2107299993.0
2005-08-30 19:19:00,1.22061,1.22061,1.22001,1.22033,1589500003.0
2005-08-30 19:20:00,1.2202,1.2202,1.2202,1.2202,800300001.0
2005-08-30 19:21:00,1.2201,1.2204,1.2201,1.2202,800300001.0
2005-08-30 19:22:00,1.21997,1.22037,1.21996,1.22008,800300001.0
2005-08-30 19:23:00,1.2201,1.22019,1.21975,1.21997,1995000006.0
2005-08-30 19:24:00,1.21969,1.22023,1.21962,1.22016,1334900008.0
2005-08-30 19:25:00,1.22022,1.22031,1.21982,1.22024,1928300020.0
2005-08-30 19:27:00,1.2202,1.2202,1.2201,1.2201,1295999996.0
2005-08-30 19:28:00,1.22027,1.22037,1.21984,1.22005,1295999996.0
2005-08-30 19:29:00,1.22036,1.22042,1.21995,1.22033,827100003.0
2005-08-30 19:30:00,1.2204,1.2204,1.2202,1.2202,1909900010.0
2005-08-30 19:31:00,1.2204,1.2204,1.2204,1.2204,1909900010.0
2005-08-30 19:32:00,1.21998,1.22055,1.21992,1.22032,1909900010.0
2005-08-30 19:33:00,1.2206,1.2206,1.2206,1.2206,1973000006.0
2005-08-30 19:34:00,1.2204,1.2206,1.2204,1.2204,1973000006.0
2005-08-30 19:35:00,1.2202,1.2202,1.2202,1.2202,1973000006.0
2005-08-30 19:36:00,1.22032,1.22044,1.22026,1.22037,1973000006.0
2005-08-30 19:37:00,1.22026,1.22036,1.21991,1.22029,1168400010.0
2005-08-30 19:38:00,1.22029,1.22049,1.21985,1.22041,1497399991.0
2005-08-30 19:39:00,1.2202,1.2202,1.2201,1.2202,536500003.0
2005-08-30 19:40:00,1.2201,1.2202,1.2201,1.2202,536500003.0
2005-08-30 19:41:00,1.2201,1.2202,1.2201,1.2201,536500003.0
2005-08-30 19:43:00,1.22027,1.22032,1.21997,1.2201,536500003.0
2005-08-30 19:44:00,1.22016,1.22016,1.21983,1.21983,1338499999.0
2005-08-30 19:45:00,1.21975,1.21999,1.2195,1.21998,959900003.0
2005-08-30 19:46:00,1.21949,1.22001,1.2194,1.22001,1526700011.0
2005-08-30 19:47:00,1.2201,1.22018,1.21999,1.22012,1087300011.0
2005-08-30 19:49:00,1.22003,1.22019,1.21964,1.22005,2044299992.0
2005-08-30 19:50:00,1.21965,1.2202,1.21956,1.2202,966200000.0
2005-08-30 19:51:00,1.22016,1.22022,1.21957,1.21984,1143600009.0
2005-08-30 19:52:00,1.21987,1.22006,1.21971,1.21995,975500011.0
2005-08-30 19:53:00,1.22002,1.2201,1.21993,1.22005,1559000019.0
2005-08-30 19:54:00,1.21981,1.22052,1.2198,1.22032,1178399999.0
2005-08-30 19:55:00,1.22033,1.22042,1.22002,1.22002,1051499998.0
2005-08-30 19:56:00,1.2201,1.2201,1.2201,1.2201,1882200009.0
2005-08-30 19:57:00,1.2201,1.2201,1.2201,1.2201,1882200009.0
2005-08-30 19:58:00,1.2201,1.2201,1.22,1.2201,1882200009.0
2005-08-30 19:59:00,1.22,1.2201,1.22,1.2201,1882200009.0
2005-08-30 20:00:00,1.22015,1.22024,1.21991,1.22003,1882200009.0
2005-08-30 20:01:00,1.22013,1.22052,1.22006,1.22021,1169399994.0
2005-08-30 20:02:00,1.22,1.2203,1.21968,1.2203,795799995.0
2005-08-30 20:03:00,1.22045,1.22061,1.22008,1.22012,523399997.0
2005-08-30 20:04:00,1.22,1.2201,1.22,1.2201,1229400000.0
2005-08-30 20:05:00,1.22008,1.2204,1.21992,1.2204,1229400000.0
2005-08-30 20:06:00,1.22047,1.22053,1.21993,1.22032,1412700012.0
2005-08-30 20:07:00,1.22019,1.22028,1.21985,1.2201,840100001.0
2005-08-30 20:08:00,1.2204,1.2204,1.2201,1.2202,1090399993.0
2005-08-30 20:09:00,1.22044,1.22049,1.22021,1.22022,1090399993.0
2005-08-30 20:10:00,1.2204,1.2204,1.21991,1.22006,1733800014.0
2005-08-30 20:11:00,1.22013,1.22039,1.21994,1.22039,953700008.0
2005-08-30 20:12:00,1.2202,1.2204,1.2202,1.2204,1111100005.0
2005-08-30 20:13:00,1.22043,1.22049,1.22005,1.2204,1111100005.0
2005-08-30 20:14:00,1.22042,1.22051,1.22025,1.22051,1458499995.0
2005-08-30 20:15:00,1.2206,1.2207,1.2204,1.2204,565599997.0
2005-08-30 20:16:00,1.2204,1.2206,1.2204,1.2206,565599997.0
2005-08-30 20:17:00,1.2206,1.22066,1.2202,1.22056,565599997.0
2005-08-30 20:18:00,1.22068,1.22068,1.22023,1.22047,694100001.0
2005-08-30 20:19:00,1.22045,1.22071,1.22038,1.22062,1377100010.0
2005-08-30 20:20:00,1.22067,1.22067,1.22016,1.22016,1798900006.0
2005-08-30 20:21:00,1.22021,1.22067,1.22021,1.2204,1255500010.0
2005-08-30 20:22:00,1.22037,1.2205,1.2202,1.22042,556799994.0
2005-08-30 20:23:00,1.22082,1.22102,1.22082,1.22089,1928800018.0
2005-08-30 20:24:00,1.22096,1.22106,1.22084,1.22084,1277800012.0
2005-08-30 20:25:00,1.22074,1.22086,1.22057,1.22081,615400004.0
2005-08-30 20:26:00,1.22074,1.2209,1.2206,1.2209,1060599999.0
2005-08-30 20:27:00,1.2208,1.2211,1.2208,1.2211,2137499997.0
2005-08-30 20:28:00,1.221,1.221,1.221,1.221,2137499997.0
2005-08-30 20:29:00,1.22089,1.22094,1.22076,1.22094,2137499997.0
2005-08-30 20:30:00,1.2209,1.2209,1.2208,1.2209,1928200012.0
2005-08-30 20:31:00,1.221,1.2211,1.221,1.2211,1928200012.0
2005-08-30 20:32:00,1.221,1.221,1.221,1.221,1928200012.0
2005-08-30 20:33:00,1.2211,1.2211,1.2209,1.2209,1928200012.0
2005-08-30 20:34:00,1.221,1.2211,1.2209,1.2211,1928200012.0
2005-08-30 20:35:00,1.22085,1.2213,1.22082,1.22129,1928200012.0
2005-08-30 20:36:00,1.22131,1.22131,1.22087,1.22113,1530599990.0
2005-08-30 20:37:00,1.2213,1.2213,1.2212,1.2212,1943199996.0
2005-08-30 20:39:00,1.2211,1.2212,1.2211,1.2211,1943199996.0
2005-08-30 20:40:00,1.22103,1.22116,1.22051,1.22112,1943199996.0
2005-08-30 20:41:00,1.22103,1.22109,1.22063,1.22082,1514699989.0
2005-08-30 20:42:00,1.22089,1.22116,1.22066,1.22086,1036799990.0
2005-08-30 20:43:00,1.2211,1.2212,1.2211,1.2211,1306699995.0
2005-08-30 20:44:00,1.2212,1.2212,1.2212,1.2212,1306699995.0
2005-08-30 20:45:00,1.2213,1.2216,1.2212,1.2215,1306699995.0
2005-08-30 20:46:00,1.22143,1.22165,1.22112,1.22158,1306699995.0
2005-08-30 20:47:00,1.2213,1.2213,1.2213,1.2213,1354699987.0
2005-08-30 20:48:00,1.2214,1.2214,1.2213,1.2213,1354699987.0
2005-08-30 20:49:00,1.2214,1.2214,1.2214,1.2214,1354699987.0
2005-08-30 20:50:00,1.2213,1.2213,1.2213,1.2213,1354699987.0
2005-08-30 20:51:00,1.22147,1.22176,1.22125,1.22165,1354699987.0
2005-08-30 20:52:00,1.2217,1.2221,1.2216,1.222,1524600000.0
2005-08-30 20:53:00,1.2221,1.2221,1.2218,1.2218,1524600000.0
2005-08-30 20:54:00,1.2219,1.2221,1.2219,1.222,1524600000.0
2005-08-30 20:55:00,1.2221,1.2221,1.222,1.222,1524600000.0
2005-08-30 20:56:00,1.2219,1.2219,1.2218,1.2219,1524600000.0
2005-08-30 20:57:00,1.2217,1.2218,1.2217,1.2217,1524600000.0
2005-08-30 20:58:00,1.2218,1.2219,1.2218,1.2219,1524600000.0
2005-08-30 20:59:00,1.2219,1.2219,1.2218,1.2218,1524600000.0
2005-08-30 21:00:00,1.2219,1.2219,1.2215,1.2217,1524600000.0
2005-08-30 21:01:00,1.2216,1.2218,1.2216,1.2216,1524600000.0
2005-08-30 21:02:00,1.2216,1.2218,1.2216,1.2217,1524600000.0
2005-08-30 21:03:00,1.2219,1.2219,1.2217,1.2217,1524600000.0
2005-08-30 21:04:00,1.22185,1.22199,1.22152,1.2216,1524600000.0
2005-08-30 21:05:00,1.22144,1.22176,1.22133,1.22162,1645900000.0
2005-08-30 21:06:00,1.22126,1.22165,1.2212,1.22148,1120400003.0
2005-08-30 21:07:00,1.22169,1.22169,1.22118,1.22144,1563399999.0
2005-08-30 21:08:00,1.22119,1.22169,1.22117,1.22161,470799999.0
2005-08-30 21:09:00,1.22161,1.22171,1.22125,1.22146,961899996.0
2005-08-30 21:10:00,1.22159,1.22175,1.22158,1.22163,1134600005.0
2005-08-30 21:11:00,1.2215,1.22175,1.22121,1.22163,1801099993.0
2005-08-30 21:12:00,1.22176,1.22176,1.22137,1.22145,1475599995.0
2005-08-30 21:13:00,1.2219,1.2219,1.2219,1.2219,1240400013.0
2005-08-30 21:14:00,1.222,1.2221,1.222,1.2221,1240400013.0
2005-08-30 21:15:00,1.2221,1.2221,1.22161,1.22196,1240400013.0
2005-08-30 21:16:00,1.22211,1.22211,1.22163,1.22194,1992599991.0
2005-08-30 21:17:00,1.2222,1.2222,1.2222,1.2222,623200009.0
2005-08-30 21:18:00,1.2218,1.22209,1.22172,1.22209,623200009.0
2005-08-30 21:19:00,1.22204,1.22211,1.22164,1.22207,1991299998.0
2005-08-30 21:20:00,1.2221,1.2221,1.2219,1.222,1304900004.0
2005-08-30 21:21:00,1.2221,1.2221,1.2219,1.2221,1304900004.0
2005-08-30 21:22:00,1.2219,1.222,1.2219,1.222,1304900004.0
2005-08-30 21:23:00,1.2221,1.2221,1.2221,1.2221,1304900004.0
2005-08-30 21:24:00,1.2222,1.2222,1.2222,1.2222,1304900004.0
2005-08-30 21:25:00,1.22238,1.22254,1.22206,1.22218,1304900004.0
2005-08-30 21:26:00,1.22244,1.22261,1.22239,1.22244,1052599998.0
2005-08-30 21:27:00,1.22236,1.22236,1.22199,1.22218,1564400001.0
2005-08-30 21:28:00,1.22242,1.22242,1.2221,1.2221,899000001.0
2005-08-30 21:29:00,1.22223,1.22238,1.22201,1.22229,510899992.0
2005-08-30 21:30:00,1.22201,1.22242,1.22184,1.22242,604900004.0
2005-08-30 21:31:00,1.22218,1.22241,1.22215,1.22229,634599997.0
2005-08-30 21:32:00,1.2223,1.2224,1.2223,1.2223,1340800008.0
2005-08-30 21:33:00,1.22211,1.22239,1.22194,1.22229,1340800008.0
2005-08-30 21:34:00,1.22231,1.22235,1.22182,1.22217,1315500000.0
2005-08-30 21:35:00,1.22215,1.22227,1.22181,1.22211,1160500008.0
2005-08-30 21:36:00,1.22215,1.22215,1.22157,1.22198,554899994.0
2005-08-30 21:37:00,1.22188,1.22201,1.22147,1.22147,1111299997.0
2005-08-30 21:38:00,1.22172,1.22198,1.22141,1.22187,1030199998.0
2005-08-30 21:39:00,1.22163,1.22197,1.22163,1.22178,1054799995.0
2005-08-30 21:40:00,1.22155,1.22166,1.22123,1.22155,1984399997.0
2005-08-30 21:41:00,1.22135,1.22179,1.22135,1.22179,1176700005.0
2005-08-30 21:42:00,1.22178,1.22178,1.22129,1.2213,1507700010.0
2005-08-30 21:43:00,1.22137,1.22166,1.22112,1.22123,1471300001.0
2005-08-30 21:46:00,1.2217,1.2217,1.2216,1.2217,681999997.0
2005-08-30 21:48:00,1.22172,1.22186,1.22151,1.22173,681999997.0
2005-08-30 21:49:00,1.22174,1.22186,1.22161,1.22174,487499998.0
2005-08-30 21:50:00,1.22144,1.22186,1.22144,1.22165,629500002.0
2005-08-30 21:51:00,1.22193,1.22193,1.22181,1.22188,1137600002.0
2005-08-30 21:52:00,1.2219,1.22194,1.22157,1.22168,540099998.0
2005-08-30 21:53:00,1.22179,1.22191,1.22145,1.2219,1592200003.0
2005-08-30 21:54:00,1.22148,1.22188,1.22138,1.22149,1677099986.0
2005-08-30 21:55:00,1.22177,1.22209,1.22177,1.22198,843800005.0
2005-08-30 21:56:00,1.22172,1.22216,1.22154,1.22201,734900006.0
2005-08-30 21:57:00,1.22212,1.22229,1.2219,1.22222,1470099994.0
2005-08-30 21:58:00,1.22213,1.22224,1.2221,1.22217,1018400006.0
2005-08-30 21:59:00,1.22207,1.22223,1.22205,1.22215,1625800000.0
2005-08-30 22:00:00,1.22207,1.22207,1.22146,1.22166,802399989.0
2005-08-30 22:01:00,1.22172,1.22207,1.22172,1.22193,1421500015.0
2005-08-30 22:02:00,1.22137,1.22194,1.22132,1.22157,1626600002.0
2005-08-30 22:03:00,1.22198,1.22198,1.22139,1.2219,1173700011.0
2005-08-30 22:04:00,1.22164,1.22197,1.22159,1.22187,1584200009.0
2005-08-30 22:05:00,1.22197,1.22197,1.22136,1.22172,1079700012.0
2005-08-30 22:06:00,1.22135,1.22194,1.22135,1.2218,1772300002.0
2005-08-30 22:07:00,1.22155,1.22167,1.22121,1.22151,353200002.0
2005-08-30 22:08:00,1.22156,1.22169,1.22126,1.22156,1562999994.0
2005-08-30 22:09:00,1.22143,1.22153,1.22119,1.22133,762900003.0
2005-08-30 22:10:00,1.22147,1.22163,1.22142,1.22163,1089300013.0
2005-08-30 22:11:00,1.22152,1.22152,1.22112,1.22133,537099996.0
2005-08-30 22:12:00,1.2216,1.2216,1.2215,1.2215,984699990.0
2005-08-30 22:13:00,1.2213,1.22154,1.2211,1.22117,984699990.0
2005-08-30 22:14:00,1.22146,1.22153,1.2214,1.22147,253799999.0
2005-08-30 22:15:00,1.22113,1.22144,1.22105,1.22119,666300005.0
2005-08-30 22:16:00,1.22104,1.22143,1.22095,1.22101,875400000.0
2005-08-30 22:17:00,1.2211,1.22158,1.22093,1.22147,798599994.0
2005-08-30 22:18:00,1.221,1.22135,1.22091,1.22135,450199997.0
2005-08-30 22:19:00,1.2214,1.22157,1.22118,1.22118,571900004.0
2005-08-30 22:20:00,1.22097,1.22159,1.22093,1.22159,728599988.0
2005-08-30 22:21:00,1.22152,1.22169,1.22123,1.22128,1473400008.0
2005-08-30 22:22:00,1.22176,1.22195,1.22139,1.22165,1163300000.0
2005-08-30 22:24:00,1.22169,1.22206,1.22153,1.2219,1523000015.0
2005-08-30 22:25:00,1.22213,1.22219,1.22189,1.22189,515499998.0
2005-08-30 22:26:00,1.22181,1.22214,1.2217,1.22204,1049799993.0
2005-08-30 22:27:00,1.22206,1.22218,1.2216,1.22185,780900009.0
2005-08-30 22:28:00,1.22201,1.22211,1.22185,1.22187,694299998.0
2005-08-30 22:29:00,1.22203,1.22215,1.22179,1.22206,539100002.0
2005-08-30 22:30:00,1.22182,1.22202,1.22151,1.22169,1230700007.0
2005-08-30 22:31:00,1.22186,1.22204,1.22152,1.22162,894900006.0
2005-08-30 22:32:00,1.22176,1.22207,1.2216,1.22207,1062200004.0
2005-08-30 22:33:00,1.22169,1.22192,1.22146,1.2217,1030399992.0
2005-08-30 22:34:00,1.2219,1.22204,1.22163,1.2217,1979299999.0
2005-08-30 22:35:00,1.22169,1.22191,1.22169,1.22177,1197100009.0
2005-08-30 22:36:00,1.22179,1.2219,1.22151,1.22155,1010900002.0
2005-08-30 22:37:00,1.22144,1.2219,1.22138,1.22187,1680300022.0
2005-08-30 22:38:00,1.22177,1.22187,1.22141,1.22146,616300012.0
2005-08-30 22:39:00,1.2215,1.22185,1.22149,1.22154,1499000005.0
2005-08-30 22:40:00,1.222,1.2221,1.2219,1.2221,1158900000.0
2005-08-30 22:41:00,1.22186,1.22205,1.22155,1.2218,1158900000.0
2005-08-30 22:42:00,1.22205,1.22205,1.2216,1.22195,1265600001.0
2005-08-30 22:43:00,1.22186,1.22197,1.2216,1.22173,426500003.0
2005-08-30 22:44:00,1.22181,1.22198,1.22153,1.2216,408600004.0
2005-08-30 22:45:00,1.22197,1.22197,1.2214,1.22153,1309600012.0
2005-08-30 22:46:00,1.22199,1.22203,1.22161,1.22164,696799994.0
2005-08-30 22:47:00,1.22172,1.22204,1.22168,1.22182,655600004.0
2005-08-30 22:48:00,1.22205,1.22211,1.22163,1.22174,1493700003.0
2005-08-30 22:49:00,1.22171,1.22205,1.2215,1.22205,733200001.0
2005-08-30 22:50:00,1.22202,1.22209,1.22162,1.22168,429700001.0
2005-08-30 22:51:00,1.22181,1.22205,1.22179,1.22205,492300010.0
2005-08-30 22:52:00,1.22193,1.22193,1.22154,1.22171,1620299996.0
2005-08-30 22:53:00,1.22162,1.22187,1.22144,1.22166,660900004.0
2005-08-30 22:54:00,1.22177,1.2219,1.22148,1.22163,823299993.0
2005-08-30 22:55:00,1.22186,1.22196,1.22152,1.22176,788299999.0
2005-08-30 22:56:00,1.22186,1.22186,1.22131,1.22132,276100004.0
2005-08-30 22:57:00,1.22175,1.22187,1.22162,1.2218,1234999993.0
2005-08-30 22:58:00,1.22157,1.22181,1.22135,1.22171,1024000005.0
2005-08-30 22:59:00,1.22168,1.22168,1.22109,1.22145,1192199993.0
2005-08-30 23:00:00,1.2213,1.22164,1.22103,1.2214,641000008.0
2005-08-30 23:01:00,1.22147,1.22163,1.22139,1.22158,411799997.0
2005-08-30 23:02:00,1.2213,1.22154,1.22121,1.22152,506600004.0
2005-08-30 23:03:00,1.2214,1.2217,1.22126,1.2214,556000008.0
2005-08-30 23:04:00,1.22105,1.2215,1.221,1.22133,418900003.0
2005-08-30 23:05:00,1.2215,1.22157,1.2213,1.22135,563899998.0
2005-08-30 23:06:00,1.22128,1.2215,1.22121,1.22132,278899997.0
2005-08-30 23:07:00,1.22125,1.22133,1.22101,1.22119,597500005.0
2005-08-30 23:08:00,1.2211,1.22145,1.22107,1.22137,716500000.0
2005-08-30 23:09:00,1.22137,1.22141,1.22114,1.22121,819399992.0
2005-08-30 23:10:00,1.22156,1.22156,1.22123,1.22123,421499995.0
2005-08-30 23:11:00,1.22145,1.22151,1.2213,1.22139,739600009.0
2005-08-30 23:12:00,1.22127,1.22157,1.22116,1.22119,537700003.0
2005-08-30 23:13:00,1.2211,1.2216,1.221,1.22145,446400001.0
2005-08-30 23:14:00,1.2214,1.22153,1.22121,1.22121,577699996.0
2005-08-30 23:15:00,1.22122,1.22137,1.22102,1.22135,335400003.0
2005-08-30 23:16:00,1.22099,1.22153,1.22095,1.2215,620099996.0
2005-08-30 23:17:00,1.22147,1.22162,1.22139,1.22153,370499996.0
2005-08-30 23:18:00,1.22132,1.22147,1.22126,1.2214,652199997.0
2005-08-30 23:19:00,1.22144,1.22176,1.22141,1.22141,357699996.0
2005-08-30 23:20:00,1.22162,1.22182,1.22159,1.2218,463800005.0
2005-08-30 23:21:00,1.22177,1.22189,1.22113,1.22189,628200005.0
2005-08-30 23:22:00,1.22169,1.22193,1.22165,1.22175,375900002.0
2005-08-30 23:23:00,1.22136,1.22169,1.22129,1.22164,495800007.0
2005-08-30 23:24:00,1.22165,1.22171,1.22143,1.22155,720699998.0
2005-08-30 23:25:00,1.22159,1.22172,1.22133,1.22156,445099998.0
2005-08-30 23:26:00,1.22185,1.22189,1.22138,1.22138,395799997.0
2005-08-30 23:27:00,1.22158,1.22189,1.22148,1.22168,508299998.0
2005-08-30 23:28:00,1.22175,1.22197,1.22167,1.22185,304400003.0
2005-08-30 23:29:00,1.22159,1.22196,1.22148,1.22196,435900007.0
2005-08-30 23:30:00,1.22189,1.22199,1.22149,1.22156,581799995.0
2005-08-30 23:31:00,1.22169,1.2218,1.22137,1.22146,359099998.0
2005-08-30 23:32:00,1.22175,1.2219,1.2216,1.22165,579400005.0
2005-08-30 23:33:00,1.22182,1.22187,1.22174,1.22182,251799998.0
2005-08-30 23:34:00,1.22143,1.22162,1.2214,1.22161,367899993.0
2005-08-30 23:35:00,1.22165,1.22175,1.22143,1.22143,443799998.0
2005-08-30 23:36:00,1.22179,1.22185,1.22166,1.22182,691900006.0
2005-08-30 23:37:00,1.22167,1.22167,1.22121,1.22121,654400002.0
2005-08-30 23:38:00,1.22131,1.22148,1.22106,1.2213,444000000.0
2005-08-30 23:39:00,1.22128,1.22153,1.2212,1.22143,267200002.0
2005-08-30 23:40:00,1.22115,1.22139,1.22101,1.2212,770400004.0
2005-08-30 23:41:00,1.2212,1.22141,1.22113,1.22113,617399999.0
2005-08-30 23:42:00,1.22138,1.22153,1.22117,1.22136,334100006.0
2005-08-30 23:43:00,1.22157,1.22157,1.22116,1.22133,581600001.0
2005-08-30 23:44:00,1.22128,1.22166,1.2212,1.22156,439900001.0
2005-08-30 23:45:00,1.22137,1.2217,1.22134,1.22134,697099989.0
2005-08-30 23:46:00,1.22164,1.22164,1.22136,1.22147,378199997.0
2005-08-30 23:47:00,1.22162,1.2217,1.22141,1.2215,535699998.0
2005-08-30 23:48:00,1.22153,1.22163,1.22139,1.22158,725400013.0
2005-08-30 23:49:00,1.2212,1.22151,1.22113,1.22151,222600001.0
2005-08-30 23:50:00,1.22117,1.22148,1.22116,1.22128,352299989.0
2005-08-30 23:51:00,1.22139,1.22153,1.22124,1.22124,395400003.0
2005-08-30 23:52:00,1.22114,1.2213,1.22102,1.22115,703199998.0
2005-08-30 23:53:00,1.22127,1.22147,1.22127,1.22136,195999998.0
2005-08-30 23:54:00,1.22121,1.22152,1.22119,1.22137,518900003.0
2005-08-30 23:55:00,1.22127,1.22153,1.22094,1.22139,546699995.0
2005-08-30 23:56:00,1.2213,1.22151,1.22118,1.22151,744399998.0
2005-08-30 23:57:00,1.2214,1.22147,1.2212,1.22136,392900000.0
2005-08-30 23:58:00,1.22152,1.22162,1.22116,1.22119,487500008.0
2005-08-30 23:59:00,1.22118,1.22138,1.22117,1.22128,782099998.0
2005-08-31 00:00:00,1.22127,1.22145,1.22117,1.22123,623899996.0
2005-08-31 00:01:00,1.22122,1.22137,1.22104,1.22127,253499997.0
2005-08-31 00:02:00,1.22155,1.22159,1.22118,1.22118,627700002.0
2005-08-31 00:03:00,1.22145,1.22145,1.2212,1.2213,615800001.0
2005-08-31 00:04:00,1.22137,1.22153,1.2213,1.22149,413999999.0
2005-08-31 00:05:00,1.22148,1.22148,1.22102,1.22133,774200002.0
2005-08-31 00:06:00,1.2211,1.2215,1.22108,1.22141,403400005.0
2005-08-31 00:07:00,1.22123,1.22149,1.22118,1.22149,336699996.0
2005-08-31 00:08:00,1.2212,1.22156,1.22109,1.22146,382900004.0
2005-08-31 00:09:00,1.22148,1.22148,1.22119,1.22131,498499999.0
2005-08-31 00:10:00,1.22144,1.22152,1.22123,1.22152,668899999.0
2005-08-31 00:11:00,1.22157,1.22159,1.22127,1.22137,504699996.0
2005-08-31 00:12:00,1.22135,1.22166,1.2213,1.22166,650500010.0
2005-08-31 00:13:00,1.22155,1.22172,1.22129,1.22172,570799997.0
2005-08-31 00:14:00,1.22148,1.2217,1.22136,1.2216,742800005.0
2005-08-31 00:15:00,1.22154,1.22196,1.22154,1.22196,463400006.0
2005-08-31 00:16:00,1.22157,1.22186,1.22148,1.22186,516900004.0
2005-08-31 00:17:00,1.22186,1.22186,1.2213,1.22142,887700005.0
2005-08-31 00:18:00,1.22131,1.22159,1.22126,1.22135,649500003.0
2005-08-31 00:19:00,1.2214,1.22151,1.22134,1.22138,806199994.0
2005-08-31 00:20:00,1.22143,1.22157,1.22131,1.22137,523699991.0
2005-08-31 00:21:00,1.22141,1.22153,1.22129,1.22143,451900005.0
2005-08-31 00:22:00,1.22154,1.22165,1.22141,1.22152,626299993.0
2005-08-31 00:23:00,1.22146,1.22158,1.22128,1.2213,628500005.0
2005-08-31 00:24:00,1.22165,1.22173,1.22153,1.22164,378700000.0
2005-08-31 00:25:00,1.22149,1.22156,1.22134,1.22154,359299997.0
2005-08-31 00:26:00,1.22165,1.22172,1.22153,1.22172,385099999.0
2005-08-31 00:27:00,1.22155,1.22167,1.2214,1.22157,282600006.0
2005-08-31 00:28:00,1.22172,1.22191,1.22164,1.22183,368000003.0
2005-08-31 00:29:00,1.22187,1.22189,1.22147,1.22173,976700005.0
2005-08-31 00:30:00,1.22162,1.22186,1.2215,1.22175,748499995.0
2005-08-31 00:31:00,1.22191,1.22191,1.22156,1.22159,444199999.0
2005-08-31 00:32:00,1.22169,1.22182,1.22159,1.22164,635300000.0
2005-08-31 00:33:00,1.22157,1.22195,1.22151,1.22191,660999997.0
2005-08-31 00:34:00,1.22192,1.22208,1.22167,1.22197,543700007.0
2005-08-31 00:35:00,1.22184,1.22196,1.22145,1.2218,637600010.0
2005-08-31 00:36:00,1.22137,1.22183,1.22134,1.22174,278400000.0
2005-08-31 00:37:00,1.2219,1.2219,1.22162,1.22172,289100005.0
2005-08-31 00:38:00,1.22184,1.22201,1.22163,1.22171,381599997.0
2005-08-31 00:39:00,1.22178,1.22187,1.22166,1.22172,281099999.0
2005-08-31 00:40:00,1.22202,1.22205,1.22191,1.22195,518299999.0
2005-08-31 00:41:00,1.22175,1.22195,1.22152,1.22195,722299993.0
2005-08-31 00:42:00,1.2218,1.2219,1.22159,1.22173,669000011.0
2005-08-31 00:43:00,1.22176,1.22185,1.2216,1.22177,425099997.0
2005-08-31 00:44:00,1.22163,1.22174,1.22154,1.22154,265399997.0
2005-08-31 00:45:00,1.22146,1.22162,1.22138,1.22152,730599999.0
2005-08-31 00:46:00,1.22144,1.2216,1.22131,1.22141,503200001.0
2005-08-31 00:47:00,1.22132,1.22171,1.22128,1.22149,762500005.0
2005-08-31 00:48:00,1.2217,1.2217,1.22144,1.2216,529099995.0
2005-08-31 00:49:00,1.22156,1.22171,1.22142,1.22151,569199997.0
2005-08-31 00:50:00,1.22153,1.22174,1.22143,1.22144,663700003.0
2005-08-31 00:51:00,1.22147,1.22164,1.22129,1.22143,950900000.0
2005-08-31 00:52:00,1.22155,1.22171,1.22146,1.22162,482000001.0
2005-08-31 00:53:00,1.22163,1.22172,1.22135,1.22142,657399999.0
2005-08-31 00:54:00,1.22191,1.22191,1.22179,1.22185,166000000.0
2005-08-31 00:55:00,1.22163,1.2217,1.22151,1.22158,438500007.0
2005-08-31 00:56:00,1.22164,1.22173,1.22146,1.22163,282499996.0
2005-08-31 00:57:00,1.22136,1.22171,1.2213,1.22161,313000008.0
2005-08-31 00:58:00,1.22129,1.22166,1.22129,1.2215,522699999.0
2005-08-31 00:59:00,1.2215,1.22165,1.22132,1.22143,221900000.0
2005-08-31 01:00:00,1.22112,1.22127,1.22072,1.22087,551800006.0
2005-08-31 01:01:00,1.22092,1.2211,1.22075,1.22075,551699996.0
2005-08-31 01:02:00,1.22086,1.2211,1.22078,1.2209,611199997.0
2005-08-31 01:03:00,1.22125,1.22125,1.22098,1.22098,374800007.0
2005-08-31 01:04:00,1.22102,1.22112,1.22083,1.22083,813100006.0
2005-08-31 01:05:00,1.2209,1.22095,1.22058,1.2207,754600002.0
2005-08-31 01:06:00,1.22067,1.22081,1.2206,1.22075,377400004.0
2005-08-31 01:07:00,1.22092,1.22097,1.22063,1.22066,429000004.0
2005-08-31 01:08:00,1.22038,1.22078,1.22038,1.22064,595099996.0
2005-08-31 01:09:00,1.22093,1.22102,1.22087,1.22095,628100004.0
2005-08-31 01:10:00,1.22095,1.22095,1.22061,1.22084,904699990.0
2005-08-31 01:11:00,1.22075,1.22084,1.22045,1.22054,479799999.0
2005-08-31 01:12:00,1.22055,1.22076,1.22042,1.22071,404299998.0
2005-08-31 01:13:00,1.22082,1.22092,1.2207,1.22085,547699990.0
2005-08-31 01:14:00,1.22083,1.22095,1.22041,1.22055,446999997.0
2005-08-31 01:15:00,1.22103,1.22113,1.22094,1.22105,556200001.0
2005-08-31 01:16:00,1.22103,1.22122,1.22096,1.22106,560600009.0
2005-08-31 01:17:00,1.22091,1.22101,1.22063,1.22085,841799997.0
2005-08-31 01:18:00,1.22091,1.22099,1.22067,1.2209,493399996.0
2005-08-31 01:19:00,1.22106,1.22115,1.22095,1.22102,418799999.0
2005-08-31 01:20:00,1.22104,1.22112,1.22085,1.22086,835499998.0
2005-08-31 01:21:00,1.2208,1.22105,1.22065,1.22094,671300001.0
2005-08-31 01:22:00,1.22052,1.22101,1.22043,1.22101,373899999.0
2005-08-31 01:23:00,1.22116,1.22116,1.22063,1.22064,551899999.0
2005-08-31 01:24:00,1.22095,1.22106,1.22068,1.22089,541600007.0
2005-08-31 01:25:00,1.22101,1.22104,1.22065,1.22075,348400000.0
2005-08-31 01:26:00,1.22115,1.22115,1.22103,1.22109,446100001.0
2005-08-31 01:27:00,1.22097,1.22102,1.22069,1.22069,425699998.0
2005-08-31 01:28:00,1.2205,1.22116,1.22047,1.22114,482800002.0
2005-08-31 01:29:00,1.22105,1.22111,1.22093,1.22099,188500003.0
2005-08-31 01:30:00,1.22097,1.22114,1.2209,1.221,552899998.0
2005-08-31 01:31:00,1.22111,1.2212,1.22085,1.22092,656299998.0
2005-08-31 01:32:00,1.22115,1.2213,1.22101,1.22101,801400007.0
2005-08-31 01:33:00,1.22116,1.22132,1.22106,1.22108,712799995.0
2005-08-31 01:34:00,1.22135,1.22156,1.22126,1.22128,876599998.0
2005-08-31 01:35:00,1.22145,1.22149,1.2213,1.22149,328000007.0
2005-08-31 01:36:00,1.22114,1.22169,1.22113,1.22147,424000000.0
2005-08-31 01:37:00,1.22152,1.22158,1.22116,1.22122,376600004.0
2005-08-31 01:38:00,1.22147,1.22149,1.22103,1.22105,623899999.0
2005-08-31 01:39:00,1.22137,1.22149,1.22117,1.22127,523699991.0
2005-08-31 01:40:00,1.22106,1.22138,1.22106,1.22116,303399997.0
2005-08-31 01:41:00,1.2214,1.22156,1.22115,1.22145,542199999.0
2005-08-31 01:42:00,1.22136,1.22153,1.22113,1.22153,364400004.0
2005-08-31 01:43:00,1.22154,1.22162,1.22142,1.22152,787499997.0
2005-08-31 01:44:00,1.2214,1.2214,1.22127,1.22132,341600006.0
2005-08-31 01:45:00,1.22111,1.22128,1.22106,1.22113,566899998.0
2005-08-31 01:46:00,1.22138,1.22138,1.22095,1.22096,739600002.0
2005-08-31 01:47:00,1.22118,1.22126,1.22102,1.22109,496600007.0
2005-08-31 01:48:00,1.22097,1.22118,1.22087,1.2209,264999999.0
2005-08-31 01:49:00,1.22086,1.22123,1.22076,1.22105,572000003.0
2005-08-31 01:50:00,1.22094,1.22119,1.22086,1.22119,557700005.0
2005-08-31 01:51:00,1.22127,1.22128,1.22082,1.22089,811000005.0
2005-08-31 01:52:00,1.22057,1.22126,1.22052,1.22126,417500004.0
2005-08-31 01:53:00,1.22091,1.22124,1.22079,1.22113,527900002.0
2005-08-31 01:54:00,1.22125,1.22125,1.2208,1.22084,401800005.0
2005-08-31 01:55:00,1.22101,1.2212,1.2209,1.22097,519000008.0
2005-08-31 01:56:00,1.22094,1.22109,1.2208,1.22092,362199998.0
2005-08-31 01:57:00,1.22113,1.22132,1.22101,1.22132,341799997.0
2005-08-31 01:58:00,1.22114,1.22134,1.22099,1.22099,895899999.0
2005-08-31 01:59:00,1.22119,1.22151,1.22119,1.22151,477299996.0
2005-08-31 02:00:00,1.22138,1.22145,1.2209,1.22133,537999997.0
2005-08-31 02:01:00,1.22126,1.2215,1.22108,1.2215,875099994.0
2005-08-31 02:02:00,1.22148,1.22148,1.22113,1.22113,565000005.0
2005-08-31 02:03:00,1.22127,1.22137,1.22094,1.2212,638800006.0
2005-08-31 02:04:00,1.22132,1.22144,1.22091,1.22113,511300000.0
2005-08-31 02:05:00,1.22097,1.22132,1.22089,1.22097,657000005.0
2005-08-31 02:06:00,1.22134,1.22136,1.22096,1.22097,566100005.0
2005-08-31 02:07:00,1.22129,1.22145,1.22117,1.22145,279700000.0
2005-08-31 02:08:00,1.2214,1.22146,1.22113,1.22136,530700013.0
2005-08-31 02:09:00,1.22148,1.2216,1.22124,1.22151,619200004.0
2005-08-31 02:10:00,1.22137,1.22184,1.22121,1.22184,345500007.0
2005-08-31 02:11:00,1.2221,1.2224,1.2221,1.22219,409400005.0
2005-08-31 02:12:00,1.22217,1.22229,1.222,1.22204,543100006.0
2005-08-31 02:13:00,1.22198,1.22239,1.22188,1.22239,408199992.0
2005-08-31 02:14:00,1.2224,1.22245,1.2221,1.2221,266900000.0
2005-08-31 02:15:00,1.22245,1.22245,1.22228,1.22228,351999997.0
2005-08-31 02:16:00,1.22184,1.22233,1.22183,1.22216,453100003.0
2005-08-31 02:17:00,1.22227,1.22244,1.22215,1.22236,708900003.0
2005-08-31 02:18:00,1.22247,1.22257,1.22236,1.22236,385700001.0
2005-08-31 02:19:00,1.222,1.22231,1.22182,1.22215,430800004.0
2005-08-31 02:20:00,1.22221,1.22235,1.22214,1.22219,619000004.0
2005-08-31 02:21:00,1.22212,1.22233,1.22202,1.22212,631999998.0
2005-08-31 02:22:00,1.22247,1.22247,1.22229,1.22238,604699992.0
2005-08-31 02:23:00,1.22212,1.2224,1.2221,1.22222,349100000.0
2005-08-31 02:24:00,1.22225,1.22237,1.22197,1.22237,378800004.0
2005-08-31 02:25:00,1.22242,1.22248,1.22229,1.22235,485199991.0
2005-08-31 02:26:00,1.22222,1.22238,1.22195,1.22204,519399992.0
2005-08-31 02:27:00,1.22239,1.22247,1.22228,1.22233,585900002.0
2005-08-31 02:28:00,1.22204,1.22223,1.22201,1.22209,321899997.0
2005-08-31 02:29:00,1.22221,1.22231,1.22211,1.22223,325600001.0
2005-08-31 02:30:00,1.22179,1.22232,1.22177,1.2222,481899999.0
2005-08-31 02:31:00,1.22242,1.22248,1.22198,1.22214,732699993.0
2005-08-31 02:32:00,1.2221,1.22228,1.22198,1.22208,609299998.0
2005-08-31 02:33:00,1.22231,1.22231,1.2219,1.22211,734899996.0
2005-08-31 02:34:00,1.22223,1.22231,1.22194,1.22207,337099996.0
2005-08-31 02:35:00,1.22203,1.22218,1.22186,1.22203,565000006.0
2005-08-31 02:36:00,1.222,1.22225,1.2217,1.22225,587000013.0
2005-08-31 02:37:00,1.22209,1.2223,1.22195,1.22209,472700004.0
2005-08-31 02:38:00,1.22231,1.22251,1.22204,1.2223,358899999.0
2005-08-31 02:39:00,1.22276,1.22282,1.22263,1.22265,697200003.0
2005-08-31 02:40:00,1.22275,1.22277,1.2223,1.22237,410299997.0
2005-08-31 02:41:00,1.22243,1.22275,1.22242,1.22275,568900002.0
2005-08-31 02:42:00,1.22284,1.22292,1.22268,1.2227,252700000.0
2005-08-31 02:43:00,1.22237,1.22253,1.22227,1.22242,444700000.0
2005-08-31 02:44:00,1.22221,1.22237,1.22204,1.22212,367099995.0
2005-08-31 02:45:00,1.22251,1.22263,1.22243,1.22253,497900003.0
2005-08-31 02:46:00,1.22215,1.22245,1.222,1.22229,525000003.0
2005-08-31 02:47:00,1.22221,1.22234,1.22188,1.22223,679899999.0
2005-08-31 02:48:00,1.22195,1.2224,1.22181,1.22226,827500005.0
2005-08-31 02:49:00,1.22247,1.22247,1.22196,1.2222,760800000.0
2005-08-31 02:50:00,1.22235,1.22235,1.2219,1.22205,663599997.0
2005-08-31 02:51:00,1.22189,1.22189,1.22148,1.22154,343300004.0
2005-08-31 02:52:00,1.22165,1.2218,1.22139,1.22166,505000004.0
2005-08-31 02:53:00,1.2219,1.22194,1.22151,1.22151,644900011.0
2005-08-31 02:54:00,1.22161,1.22173,1.22142,1.22156,325300003.0
2005-08-31 02:55:00,1.22162,1.22182,1.22159,1.22174,197499998.0
2005-08-31 02:56:00,1.22138,1.22161,1.22131,1.22158,495099995.0
2005-08-31 02:57:00,1.22136,1.22187,1.22136,1.22185,360900005.0
2005-08-31 02:58:00,1.2218,1.22191,1.22167,1.22174,476100005.0
2005-08-31 02:59:00,1.2216,1.2216,1.22136,1.22146,269900000.0
2005-08-31 03:00:00,1.22173,1.22203,1.2214,1.22203,853200002.0
2005-08-31 03:01:00,1.2219,1.22207,1.22179,1.22188,741299997.0
2005-08-31 03:02:00,1.22213,1.22213,1.22193,1.22193,620500006.0
2005-08-31 03:03:00,1.2217,1.22204,1.22164,1.22204,733999996.0
2005-08-31 03:04:00,1.2223,1.22237,1.22194,1.22197,517599998.0
2005-08-31 03:05:00,1.22194,1.22211,1.22188,1.222,440600001.0
2005-08-31 03:06:00,1.22214,1.22224,1.22202,1.22206,838800002.0
2005-08-31 03:07:00,1.22208,1.2221,1.22188,1.22203,647599999.0
2005-08-31 03:08:00,1.22187,1.22207,1.22164,1.22196,504500010.0
2005-08-31 03:09:00,1.22181,1.22235,1.22163,1.22235,830399998.0
2005-08-31 03:10:00,1.2223,1.22231,1.22188,1.22202,412100003.0
2005-08-31 03:11:00,1.22192,1.22211,1.22178,1.22199,608700001.0
2005-08-31 03:12:00,1.22167,1.22215,1.22164,1.22211,711699999.0
2005-08-31 03:13:00,1.22203,1.2221,1.22182,1.222,343000008.0
2005-08-31 03:14:00,1.22163,1.22217,1.22158,1.2221,359700000.0
2005-08-31 03:15:00,1.22192,1.22201,1.22177,1.22183,371100006.0
2005-08-31 03:16:00,1.22207,1.22207,1.22188,1.22197,568299996.0
2005-08-31 03:17:00,1.22174,1.22198,1.22162,1.22181,442999990.0
2005-08-31 03:18:00,1.22187,1.22187,1.2215,1.22154,599099993.0
2005-08-31 03:19:00,1.22158,1.22185,1.22146,1.22173,447500002.0
2005-08-31 03:20:00,1.2216,1.22186,1.22142,1.22186,625699994.0
2005-08-31 03:21:00,1.22159,1.22177,1.22145,1.22148,578699997.0
2005-08-31 03:22:00,1.22181,1.22208,1.22172,1.22205,436000004.0
2005-08-31 03:23:00,1.22167,1.22193,1.22159,1.22189,176500002.0
2005-08-31 03:24:00,1.22198,1.22198,1.22159,1.22174,630399999.0
2005-08-31 03:25:00,1.22156,1.22192,1.22149,1.22192,494300002.0
2005-08-31 03:26:00,1.22179,1.22208,1.22159,1.22205,617100002.0
2005-08-31 03:27:00,1.22197,1.22197,1.22151,1.22164,987300005.0
2005-08-31 03:28:00,1.2216,1.22198,1.22151,1.2218,698900007.0
2005-08-31 03:29:00,1.222,1.222,1.22165,1.22184,126300001.0
2005-08-31 03:30:00,1.22199,1.22212,1.22176,1.22202,692800004.0
2005-08-31 03:31:00,1.22172,1.22208,1.22171,1.22183,501800001.0
2005-08-31 03:32:00,1.22222,1.2223,1.22197,1.22202,468900000.0
2005-08-31 03:33:00,1.22204,1.22218,1.22187,1.22191,477900002.0
2005-08-31 03:34:00,1.22167,1.22219,1.22164,1.22198,557600006.0
2005-08-31 03:35:00,1.22198,1.22227,1.22185,1.22214,500199999.0
2005-08-31 03:36:00,1.22208,1.22229,1.22192,1.22213,597799995.0
2005-08-31 03:37:00,1.22222,1.22229,1.22182,1.22182,449200002.0
2005-08-31 03:38:00,1.22227,1.22232,1.22191,1.22232,573999998.0
2005-08-31 03:39:00,1.22203,1.22254,1.22192,1.22254,807199998.0
2005-08-31 03:40:00,1.22238,1.22251,1.22204,1.22237,314700003.0
2005-08-31 03:41:00,1.22232,1.22266,1.22222,1.22262,691099988.0
2005-08-31 03:42:00,1.22213,1.22269,1.22213,1.22245,753599992.0
2005-08-31 03:43:00,1.22247,1.22266,1.22214,1.2223,489699998.0
2005-08-31 03:44:00,1.22264,1.22274,1.22245,1.22257,534800000.0
2005-08-31 03:45:00,1.22251,1.22286,1.2225,1.22261,428899996.0
2005-08-31 03:46:00,1.22262,1.22262,1.22217,1.22229,570599991.0
2005-08-31 03:47:00,1.22232,1.22252,1.22223,1.22229,468100008.0
2005-08-31 03:48:00,1.2223,1.22247,1.22206,1.22206,479699996.0
2005-08-31 03:49:00,1.22224,1.22257,1.22216,1.22255,513399994.0
2005-08-31 03:50:00,1.22241,1.22263,1.22237,1.22249,467500003.0
2005-08-31 03:51:00,1.2226,1.2227,1.22245,1.22246,469000001.0
2005-08-31 03:52:00,1.22258,1.22267,1.22233,1.22236,454600008.0
2005-08-31 03:53:00,1.22236,1.22265,1.22219,1.22265,349999999.0
2005-08-31 03:54:00,1.22236,1.22259,1.22211,1.22259,518799995.0
2005-08-31 03:55:00,1.22227,1.2225,1.22218,1.22249,592600000.0
2005-08-31 03:56:00,1.22239,1.22248,1.22202,1.2221,594699997.0
2005-08-31 03:57:00,1.22255,1.22255,1.22242,1.22244,685600007.0
2005-08-31 03:58:00,1.22246,1.22268,1.2221,1.22258,683799997.0
2005-08-31 03:59:00,1.22236,1.22255,1.22226,1.22232,436100002.0
2005-08-31 04:00:00,1.2225,1.22259,1.22239,1.22239,663200011.0
2005-08-31 04:01:00,1.22208,1.2225,1.22197,1.22232,674099993.0
2005-08-31 04:02:00,1.22222,1.22226,1.22185,1.22192,679900005.0
2005-08-31 04:03:00,1.22213,1.22213,1.22148,1.22181,751399999.0
2005-08-31 04:04:00,1.22203,1.22203,1.22178,1.22178,524499999.0
2005-08-31 04:05:00,1.22156,1.22197,1.22154,1.22185,293200001.0
2005-08-31 04:06:00,1.22178,1.22195,1.22164,1.22179,443800003.0
2005-08-31 04:07:00,1.2218,1.22197,1.22178,1.22185,429100004.0
2005-08-31 04:08:00,1.22204,1.2222,1.22162,1.22169,543699997.0
2005-08-31 04:09:00,1.22167,1.2221,1.22159,1.2221,651700009.0
2005-08-31 04:10:00,1.22214,1.22222,1.22185,1.22187,270200000.0
2005-08-31 04:11:00,1.22217,1.22217,1.22167,1.22167,684399989.0
2005-08-31 04:12:00,1.2218,1.22203,1.22167,1.22181,547600002.0
2005-08-31 04:13:00,1.22216,1.22243,1.22216,1.22228,604500008.0
2005-08-31 04:14:00,1.22232,1.22247,1.22201,1.22209,562400011.0
2005-08-31 04:15:00,1.22181,1.22239,1.22179,1.22239,554699999.0
2005-08-31 04:16:00,1.22243,1.22243,1.22217,1.22218,477000003.0
2005-08-31 04:17:00,1.22222,1.22245,1.22209,1.22245,319300001.0
2005-08-31 04:18:00,1.22241,1.22277,1.22231,1.22264,374199997.0
2005-08-31 04:19:00,1.22276,1.22281,1.22262,1.22262,371100005.0
2005-08-31 04:20:00,1.22272,1.2229,1.22254,1.22255,510600004.0
2005-08-31 04:21:00,1.22251,1.22268,1.22218,1.22234,485000004.0
2005-08-31 04:22:00,1.22223,1.22243,1.22208,1.2224,401000001.0
2005-08-31 04:23:00,1.22243,1.22251,1.22223,1.22242,414100001.0
2005-08-31 04:24:00,1.22254,1.22254,1.22205,1.22211,617100002.0
2005-08-31 04:25:00,1.22216,1.22258,1.22216,1.22258,525100000.0
2005-08-31 04:26:00,1.22217,1.22245,1.22203,1.2223,315300006.0
2005-08-31 04:27:00,1.22233,1.22258,1.22207,1.22258,638100005.0
2005-08-31 04:28:00,1.22245,1.22245,1.22215,1.22225,585500007.0
2005-08-31 04:29:00,1.22224,1.22224,1.2218,1.22187,524299999.0
2005-08-31 04:30:00,1.22229,1.22242,1.22225,1.22235,929200004.0
2005-08-31 04:31:00,1.22223,1.22237,1.22184,1.22198,737100001.0
2005-08-31 04:32:00,1.22207,1.22221,1.22191,1.222,603900007.0
2005-08-31 04:33:00,1.22233,1.22233,1.22205,1.22222,663699992.0
2005-08-31 04:34:00,1.22224,1.22244,1.22198,1.22244,331200004.0
2005-08-31 04:35:00,1.22206,1.22258,1.22204,1.22258,424400004.0
2005-08-31 04:36:00,1.22202,1.22234,1.22189,1.22228,432799997.0
2005-08-31 04:37:00,1.22216,1.22247,1.2221,1.22232,683200000.0
2005-08-31 04:38:00,1.22219,1.22233,1.22206,1.22223,642099998.0
2005-08-31 04:39:00,1.22257,1.2226,1.22217,1.22217,754000002.0
2005-08-31 04:40:00,1.22237,1.22237,1.22204,1.22207,243899996.0
2005-08-31 04:41:00,1.22246,1.22259,1.22244,1.22256,382400000.0
2005-08-31 04:42:00,1.22261,1.22281,1.22247,1.22281,800100011.0
2005-08-31 04:43:00,1.22265,1.22283,1.22257,1.22283,278300004.0
2005-08-31 04:44:00,1.22288,1.22295,1.2228,1.22283,665000002.0
2005-08-31 04:45:00,1.22245,1.22289,1.2223,1.22277,537799997.0
2005-08-31 04:46:00,1.22251,1.2228,1.2225,1.2228,543600002.0
2005-08-31 04:47:00,1.2228,1.22285,1.22253,1.22285,329700003.0
2005-08-31 04:48:00,1.22265,1.22301,1.22261,1.22301,324900001.0
2005-08-31 04:49:00,1.22287,1.22305,1.22264,1.22283,950100011.0
2005-08-31 04:50:00,1.22293,1.22308,1.22262,1.22284,287899996.0
2005-08-31 04:51:00,1.22287,1.22287,1.2225,1.2225,355300004.0
2005-08-31 04:52:00,1.22275,1.22288,1.22261,1.2228,476700003.0
2005-08-31 04:53:00,1.22243,1.22279,1.2223,1.22279,383199998.0
2005-08-31 04:54:00,1.22262,1.22273,1.22228,1.22249,613899992.0
2005-08-31 04:55:00,1.22254,1.22267,1.22254,1.22262,523400011.0
2005-08-31 04:56:00,1.22213,1.22265,1.22202,1.22265,593000010.0
2005-08-31 04:57:00,1.22238,1.22276,1.22222,1.22276,452200006.0
2005-08-31 04:58:00,1.22287,1.2229,1.22264,1.22264,273700001.0
2005-08-31 04:59:00,1.22225,1.22263,1.22214,1.22263,583199990.0
2005-08-31 05:00:00,1.22245,1.22261,1.22216,1.22261,591200002.0
2005-08-31 05:01:00,1.22253,1.22268,1.22236,1.22241,406699994.0
2005-08-31 05:02:00,1.22227,1.22257,1.22222,1.22257,418899999.0
2005-08-31 05:03:00,1.22257,1.22265,1.2223,1.22255,368399996.0
2005-08-31 05:04:00,1.22278,1.22288,1.22268,1.22286,546500001.0
2005-08-31 05:05:00,1.22271,1.22302,1.2225,1.22287,584600002.0
2005-08-31 05:06:00,1.22265,1.22298,1.22259,1.22298,382399997.0
2005-08-31 05:07:00,1.22299,1.22314,1.22272,1.22314,604700002.0
2005-08-31 05:08:00,1.22285,1.22317,1.22285,1.22308,304900003.0
2005-08-31 05:09:00,1.22292,1.22302,1.22272,1.22301,541700000.0
2005-08-31 05:10:00,1.22276,1.22289,1.22257,1.22263,636899996.0
2005-08-31 05:11:00,1.2225,1.22273,1.22244,1.22257,404000001.0
2005-08-31 05:12:00,1.22266,1.22281,1.22245,1.22252,352099997.0
2005-08-31 05:13:00,1.22243,1.2228,1.22237,1.22264,520200001.0
2005-08-31 05:14:00,1.22293,1.22293,1.22278,1.22278,152799999.0
2005-08-31 05:15:00,1.22276,1.22285,1.22248,1.22262,347799995.0
2005-08-31 05:16:00,1.22275,1.22296,1.22264,1.22296,395300000.0
2005-08-31 05:17:00,1.22274,1.22284,1.2224,1.22245,292700001.0
2005-08-31 05:18:00,1.22246,1.22286,1.22237,1.22286,329300000.0
2005-08-31 05:19:00,1.22284,1.22288,1.22259,1.2227,505500006.0
2005-08-31 05:20:00,1.22233,1.22251,1.22231,1.22251,106299999.0
2005-08-31 05:21:00,1.22247,1.22268,1.22235,1.22268,428000001.0
2005-08-31 05:22:00,1.22247,1.22254,1.22227,1.22247,506500004.0
2005-08-31 05:23:00,1.22255,1.22264,1.22238,1.22241,561200002.0
2005-08-31 05:24:00,1.22271,1.22285,1.22269,1.22285,605900008.0
2005-08-31 05:25:00,1.22267,1.2228,1.22252,1.22252,477799997.0
2005-08-31 05:26:00,1.22231,1.22268,1.2223,1.22261,436399998.0
2005-08-31 05:27:00,1.22252,1.22271,1.22244,1.22244,363300006.0
2005-08-31 05:28:00,1.22283,1.22283,1.22267,1.22267,326199997.0
2005-08-31 05:29:00,1.2227,1.22271,1.22237,1.22266,795899993.0
2005-08-31 05:30:00,1.22252,1.22256,1.22207,1.22228,515200006.0
2005-08-31 05:31:00,1.22228,1.22251,1.2221,1.22236,622500006.0
2005-08-31 05:32:00,1.22262,1.22263,1.22233,1.22242,561800002.0
2005-08-31 05:33:00,1.22224,1.22237,1.22218,1.22225,383500002.0
2005-08-31 05:34:00,1.2223,1.22239,1.22199,1.2221,542300003.0
2005-08-31 05:35:00,1.2221,1.22225,1.22183,1.2219,464600001.0
2005-08-31 05:36:00,1.22143,1.22211,1.22143,1.22184,814000009.0
2005-08-31 05:37:00,1.22208,1.22226,1.222,1.22201,474699994.0
2005-08-31 05:38:00,1.22218,1.22235,1.22195,1.22235,552199999.0
2005-08-31 05:39:00,1.22192,1.22235,1.22184,1.22224,333600001.0
2005-08-31 05:40:00,1.22233,1.22235,1.22211,1.22222,483599997.0
2005-08-31 05:41:00,1.22228,1.22238,1.22191,1.22217,642499998.0
2005-08-31 05:42:00,1.22218,1.22218,1.22188,1.22188,322500008.0
2005-08-31 05:43:00,1.22192,1.22221,1.22188,1.22212,594299999.0
2005-08-31 05:44:00,1.22191,1.22219,1.22183,1.2219,483400006.0
2005-08-31 05:45:00,1.2219,1.22222,1.22182,1.222,594800008.0
2005-08-31 05:46:00,1.2218,1.22213,1.22175,1.22202,665599989.0
2005-08-31 05:47:00,1.22177,1.2222,1.22177,1.2222,373599999.0
2005-08-31 05:48:00,1.22211,1.22226,1.22208,1.2222,338699991.0
2005-08-31 05:49:00,1.22204,1.22219,1.22166,1.22172,300499999.0
2005-08-31 05:50:00,1.22198,1.2221,1.22177,1.22189,213300001.0
2005-08-31 05:51:00,1.22198,1.22212,1.22182,1.22185,477299995.0
2005-08-31 05:52:00,1.22181,1.22232,1.22171,1.22212,470800001.0
2005-08-31 05:53:00,1.22239,1.22246,1.22202,1.22246,327200001.0
2005-08-31 05:54:00,1.22237,1.22237,1.22202,1.22202,381999999.0
2005-08-31 05:55:00,1.22237,1.22237,1.222,1.222,391000009.0
2005-08-31 05:56:00,1.22244,1.22261,1.22244,1.22261,265700002.0
2005-08-31 05:57:00,1.2225,1.2225,1.22215,1.2224,461900004.0
2005-08-31 05:58:00,1.22205,1.22253,1.22199,1.22238,143800001.0
2005-08-31 05:59:00,1.2226,1.22261,1.22223,1.22229,660999990.0
2005-08-31 06:00:00,1.22272,1.22272,1.22254,1.22255,534300007.0
2005-08-31 06:01:00,1.22262,1.22269,1.22237,1.22259,598599996.0
2005-08-31 06:02:00,1.22202,1.22251,1.22202,1.22251,648000005.0
2005-08-31 06:03:00,1.22244,1.22253,1.222,1.22221,649200007.0
2005-08-31 06:04:00,1.22232,1.22233,1.22184,1.22207,545100002.0
2005-08-31 06:05:00,1.22241,1.22241,1.22194,1.22194,651099994.0
2005-08-31 06:06:00,1.22196,1.22218,1.22186,1.22186,399800004.0
2005-08-31 06:07:00,1.22211,1.22223,1.22206,1.22217,633300003.0
2005-08-31 06:08:00,1.22206,1.22223,1.22206,1.22215,473500004.0
2005-08-31 06:09:00,1.22213,1.22213,1.22179,1.22179,588500001.0
2005-08-31 06:10:00,1.2218,1.22209,1.2217,1.22185,501500003.0
2005-08-31 06:11:00,1.22206,1.22207,1.22181,1.22181,483099999.0
2005-08-31 06:12:00,1.22167,1.22198,1.22155,1.22185,521900002.0
2005-08-31 06:13:00,1.22214,1.22226,1.22206,1.22206,253200002.0
2005-08-31 06:14:00,1.22192,1.22213,1.22166,1.22213,411099999.0
2005-08-31 06:15:00,1.22217,1.22217,1.22187,1.22187,685399991.0
2005-08-31 06:16:00,1.22154,1.22212,1.22141,1.22197,636899994.0
2005-08-31 06:17:00,1.22187,1.22219,1.22173,1.2221,654499996.0
2005-08-31 06:18:00,1.22183,1.22215,1.22164,1.22204,455399999.0
2005-08-31 06:19:00,1.22187,1.22207,1.22174,1.22197,536899994.0
2005-08-31 06:20:00,1.22197,1.22222,1.22194,1.22201,553500013.0
2005-08-31 06:21:00,1.22195,1.22225,1.22176,1.2221,790599999.0
2005-08-31 06:22:00,1.22213,1.22225,1.22186,1.22219,432999998.0
2005-08-31 06:23:00,1.2219,1.22213,1.22185,1.22191,798400001.0
2005-08-31 06:24:00,1.22174,1.2221,1.22174,1.22182,677800002.0
2005-08-31 06:25:00,1.22187,1.22203,1.22171,1.22189,502600000.0
2005-08-31 06:26:00,1.22143,1.22205,1.22142,1.22182,555399995.0
2005-08-31 06:27:00,1.22199,1.22211,1.22183,1.22191,542800003.0
2005-08-31 06:28:00,1.22181,1.22195,1.22165,1.22195,669600002.0
2005-08-31 06:29:00,1.22196,1.22196,1.22164,1.2218,734400002.0
2005-08-31 06:30:00,1.22178,1.22185,1.22178,1.22178,128399998.0
2005-08-31 06:31:00,1.22177,1.22177,1.22154,1.22163,493700002.0
2005-08-31 06:32:00,1.22143,1.22183,1.22138,1.22168,630800006.0
2005-08-31 06:33:00,1.22125,1.22161,1.22117,1.22141,192200003.0
2005-08-31 06:34:00,1.22148,1.22181,1.22136,1.22177,710099997.0
2005-08-31 06:35:00,1.2217,1.22182,1.2215,1.22164,469200000.0
2005-08-31 06:36:00,1.22125,1.2217,1.22115,1.2217,379800005.0
2005-08-31 06:37:00,1.2216,1.22176,1.22124,1.22144,462500008.0
2005-08-31 06:38:00,1.22134,1.2217,1.22123,1.2217,751400003.0
2005-08-31 06:39:00,1.2213,1.2217,1.2213,1.22163,621199994.0
2005-08-31 06:40:00,1.22138,1.22166,1.2213,1.22166,305399997.0
2005-08-31 06:41:00,1.22138,1.22157,1.22097,1.22134,667000011.0
2005-08-31 06:42:00,1.22113,1.22148,1.22101,1.2214,432700003.0
2005-08-31 06:43:00,1.22108,1.22147,1.22103,1.22128,522800004.0
2005-08-31 06:44:00,1.22083,1.22141,1.22075,1.22141,569499996.0
2005-08-31 06:45:00,1.22135,1.22147,1.22111,1.22123,566500000.0
2005-08-31 06:46:00,1.22108,1.2214,1.22108,1.22127,552699998.0
2005-08-31 06:47:00,1.22142,1.22156,1.22116,1.22138,384899998.0
2005-08-31 06:48:00,1.2213,1.2213,1.2209,1.2209,327599998.0
2005-08-31 06:49:00,1.22076,1.221,1.22062,1.22074,307500003.0
2005-08-31 06:50:00,1.22098,1.22105,1.22079,1.22083,538699998.0
2005-08-31 06:51:00,1.22095,1.22111,1.22076,1.22106,477000005.0
2005-08-31 06:52:00,1.22108,1.22126,1.22086,1.22097,321300000.0
2005-08-31 06:53:00,1.22104,1.22124,1.22097,1.22123,509700002.0
2005-08-31 06:54:00,1.22089,1.22113,1.22071,1.22113,685499998.0
2005-08-31 06:55:00,1.22092,1.22098,1.22074,1.22082,549999997.0
2005-08-31 06:56:00,1.22097,1.22106,1.22075,1.22106,326600002.0
2005-08-31 06:57:00,1.22077,1.22103,1.22067,1.22103,503300001.0
2005-08-31 06:58:00,1.22111,1.22129,1.22107,1.22118,511999998.0
2005-08-31 06:59:00,1.22121,1.2213,1.22097,1.22121,482100008.0
2005-08-31 07:00:00,1.2211,1.22113,1.22065,1.22096,677099996.0
2005-08-31 07:01:00,1.22097,1.22115,1.22072,1.22105,473799997.0
2005-08-31 07:02:00,1.22088,1.22126,1.22077,1.22114,424000007.0
2005-08-31 07:03:00,1.22115,1.22123,1.2208,1.22082,239000004.0
2005-08-31 07:04:00,1.22096,1.22124,1.22085,1.22124,394500000.0
2005-08-31 07:05:00,1.22135,1.22135,1.22084,1.22093,562499991.0
2005-08-31 07:06:00,1.2208,1.2211,1.2207,1.2211,526899997.0
2005-08-31 07:07:00,1.22098,1.22113,1.22078,1.22109,501999995.0
2005-08-31 07:08:00,1.22085,1.22106,1.22056,1.2207,435500003.0
2005-08-31 07:09:00,1.22097,1.22099,1.22083,1.22083,400399996.0
2005-08-31 07:10:00,1.22067,1.22084,1.22061,1.22084,387700000.0
2005-08-31 07:11:00,1.22092,1.22092,1.22062,1.22067,586900006.0
2005-08-31 07:12:00,1.2206,1.22077,1.22048,1.2206,463299997.0
2005-08-31 07:13:00,1.22076,1.22104,1.2207,1.22104,635199998.0
2005-08-31 07:14:00,1.2207,1.22095,1.22053,1.22064,621700002.0
2005-08-31 07:15:00,1.22088,1.22088,1.22067,1.22076,453699994.0
2005-08-31 07:16:00,1.22063,1.22083,1.22061,1.22079,502999996.0
2005-08-31 07:17:00,1.22073,1.22076,1.2205,1.2205,602400005.0
2005-08-31 07:18:00,1.2203,1.22078,1.2203,1.2206,108200000.0
2005-08-31 07:19:00,1.22058,1.22089,1.22046,1.22071,472900006.0
2005-08-31 07:20:00,1.22054,1.22068,1.22039,1.22055,525999995.0
2005-08-31 07:21:00,1.22065,1.2208,1.22044,1.22071,861300013.0
2005-08-31 07:22:00,1.22052,1.22073,1.22029,1.22068,799600008.0
2005-08-31 07:23:00,1.22065,1.22087,1.22052,1.22085,569599989.0
2005-08-31 07:24:00,1.22049,1.22096,1.22049,1.22096,397899996.0
2005-08-31 07:25:00,1.221,1.22104,1.22066,1.22088,772700005.0
2005-08-31 07:26:00,1.22107,1.22108,1.22053,1.22093,655500002.0
2005-08-31 07:27:00,1.22106,1.22113,1.22092,1.22106,330800008.0
2005-08-31 07:28:00,1.22065,1.22109,1.22065,1.22107,436400001.0
2005-08-31 07:29:00,1.22068,1.22085,1.22056,1.22059,452600003.0
2005-08-31 07:30:00,1.22082,1.22098,1.22057,1.22059,502099996.0
2005-08-31 07:31:00,1.22065,1.22081,1.22048,1.22057,861000001.0
2005-08-31 07:32:00,1.22048,1.22068,1.22044,1.2205,468100011.0
2005-08-31 07:33:00,1.22086,1.22093,1.22061,1.22061,658800005.0
2005-08-31 07:34:00,1.22059,1.22077,1.22051,1.22072,527600003.0
2005-08-31 07:35:00,1.22103,1.22105,1.22096,1.22103,324799998.0
2005-08-31 07:36:00,1.22087,1.22102,1.22082,1.22097,617300007.0
2005-08-31 07:37:00,1.22069,1.22085,1.22049,1.2207,553800001.0
2005-08-31 07:38:00,1.2205,1.22092,1.22042,1.22083,482900000.0
2005-08-31 07:39:00,1.22095,1.22108,1.22077,1.22094,485799999.0
2005-08-31 07:40:00,1.22047,1.22101,1.22047,1.22101,224700003.0
2005-08-31 07:41:00,1.22117,1.2215,1.22116,1.22143,687300000.0
2005-08-31 07:42:00,1.2214,1.2214,1.22111,1.22119,338500002.0
2005-08-31 07:43:00,1.2211,1.22124,1.22087,1.22121,522999995.0
2005-08-31 07:44:00,1.22118,1.22118,1.22092,1.22098,186699998.0
2005-08-31 07:45:00,1.22085,1.22093,1.22073,1.22074,213500001.0
2005-08-31 07:46:00,1.2206,1.22077,1.2205,1.22055,857600001.0
2005-08-31 07:47:00,1.22095,1.22095,1.2207,1.22077,631399998.0
2005-08-31 07:48:00,1.22063,1.22078,1.22047,1.2207,339399996.0
2005-08-31 07:49:00,1.22056,1.22056,1.22002,1.22002,379300004.0
2005-08-31 07:50:00,1.2201,1.22031,1.22001,1.22024,381899999.0
2005-08-31 07:51:00,1.21998,1.22032,1.21995,1.22018,706800005.0
2005-08-31 07:52:00,1.22002,1.22036,1.21988,1.22036,323300001.0
2005-08-31 07:53:00,1.22029,1.22036,1.22,1.22025,222100000.0
2005-08-31 07:54:00,1.22035,1.22039,1.22016,1.22024,218700004.0
2005-08-31 07:55:00,1.22036,1.22068,1.22036,1.22062,598700002.0
2005-08-31 07:56:00,1.22068,1.22088,1.22066,1.22086,722900002.0
2005-08-31 07:57:00,1.22085,1.22085,1.22065,1.22065,221200000.0
2005-08-31 07:58:00,1.22036,1.22067,1.22027,1.22065,449999993.0
2005-08-31 07:59:00,1.22041,1.22053,1.22036,1.22041,212500001.0
2005-08-31 08:00:00,1.22045,1.22045,1.22023,1.22034,682400011.0
2005-08-31 08:01:00,1.22044,1.22057,1.22036,1.22045,663099996.0
2005-08-31 08:02:00,1.22013,1.22052,1.21991,1.22034,411300006.0
2005-08-31 08:03:00,1.22039,1.22071,1.22038,1.22068,475199992.0
2005-08-31 08:04:00,1.2203,1.22048,1.2201,1.22032,764100006.0
2005-08-31 08:05:00,1.22054,1.2206,1.22025,1.22051,504400005.0
2005-08-31 08:06:00,1.22004,1.22055,1.22,1.22055,427900003.0
2005-08-31 08:07:00,1.22023,1.22065,1.22012,1.22065,372000002.0
2005-08-31 08:08:00,1.22045,1.2206,1.22032,1.2206,329300009.0
2005-08-31 08:09:00,1.22048,1.22078,1.22038,1.22061,573500005.0
2005-08-31 08:10:00,1.22045,1.22065,1.22035,1.22053,525600003.0
2005-08-31 08:11:00,1.2206,1.2207,1.22032,1.22064,820300010.0
2005-08-31 08:12:00,1.22049,1.22054,1.22025,1.22027,358300001.0
2005-08-31 08:13:00,1.22039,1.22061,1.22036,1.22044,498999997.0
2005-08-31 08:14:00,1.22047,1.22057,1.22027,1.2203,827699987.0
2005-08-31 08:15:00,1.22022,1.22037,1.21996,1.22021,319500001.0
2005-08-31 08:16:00,1.22038,1.22047,1.22014,1.22029,548300004.0
2005-08-31 08:17:00,1.2203,1.2203,1.22014,1.22014,458000006.0
2005-08-31 08:18:00,1.21975,1.22008,1.2197,1.21993,727799995.0
2005-08-31 08:19:00,1.21973,1.22003,1.21964,1.22,510300002.0
2005-08-31 08:20:00,1.22002,1.22024,1.21984,1.22024,460800002.0
2005-08-31 08:21:00,1.2203,1.22068,1.22024,1.22068,704200006.0
2005-08-31 08:22:00,1.22073,1.22101,1.22068,1.22085,347700004.0
2005-08-31 08:23:00,1.22113,1.22146,1.22113,1.22128,589899997.0
2005-08-31 08:24:00,1.2211,1.22132,1.22101,1.22109,632799996.0
2005-08-31 08:25:00,1.22118,1.22128,1.22073,1.22075,429000000.0
2005-08-31 08:26:00,1.22109,1.22155,1.22101,1.22155,398099994.0
2005-08-31 08:27:00,1.22123,1.22142,1.22097,1.22117,430400001.0
2005-08-31 08:28:00,1.22086,1.22126,1.22078,1.22103,598800007.0
2005-08-31 08:29:00,1.22113,1.22149,1.22091,1.22137,605199996.0
2005-08-31 08:30:00,1.22134,1.22148,1.22114,1.22134,400099998.0
2005-08-31 08:31:00,1.22105,1.22124,1.22089,1.22105,844499994.0
2005-08-31 08:32:00,1.2215,1.22164,1.22104,1.22104,664100008.0
2005-08-31 08:33:00,1.2213,1.22146,1.22114,1.22138,558500002.0
2005-08-31 08:34:00,1.22138,1.22153,1.22121,1.22138,413400006.0
2005-08-31 08:35:00,1.22157,1.22177,1.2215,1.2217,425300002.0
2005-08-31 08:36:00,1.22165,1.22173,1.22149,1.22159,495999994.0
2005-08-31 08:37:00,1.22155,1.22192,1.22145,1.22192,741400001.0
2005-08-31 08:38:00,1.22195,1.22202,1.22184,1.22189,763100006.0
2005-08-31 08:39:00,1.22193,1.22193,1.22151,1.22179,521299999.0
2005-08-31 08:40:00,1.22196,1.22215,1.2218,1.22215,441900005.0
2005-08-31 08:41:00,1.22181,1.22247,1.22146,1.22229,716700002.0
2005-08-31 08:42:00,1.22245,1.22248,1.22209,1.22241,624800000.0
2005-08-31 08:43:00,1.22232,1.22239,1.22191,1.22239,608100002.0
2005-08-31 08:44:00,1.2223,1.2223,1.2219,1.22209,586599994.0
2005-08-31 08:45:00,1.22227,1.22227,1.2218,1.22194,652200002.0
2005-08-31 08:46:00,1.222,1.22207,1.2218,1.22191,409700010.0
2005-08-31 08:47:00,1.2219,1.22203,1.22168,1.22198,482500005.0
2005-08-31 08:48:00,1.22166,1.22187,1.22156,1.22181,416000005.0
2005-08-31 08:49:00,1.22208,1.22208,1.2218,1.22189,566899995.0
2005-08-31 08:50:00,1.22206,1.2223,1.22195,1.2223,228199995.0
2005-08-31 08:51:00,1.22211,1.22229,1.22206,1.22218,448700002.0
2005-08-31 08:52:00,1.22247,1.22247,1.22203,1.2222,592500001.0
2005-08-31 08:53:00,1.22222,1.22229,1.22203,1.2222,281900000.0
2005-08-31 08:54:00,1.22237,1.22237,1.22179,1.22185,449700002.0
2005-08-31 08:55:00,1.22202,1.2221,1.22177,1.22185,761000008.0
2005-08-31 08:56:00,1.22171,1.2219,1.22171,1.22187,425599997.0
2005-08-31 08:57:00,1.22167,1.22183,1.22149,1.22164,633699996.0
2005-08-31 08:58:00,1.22174,1.22193,1.22153,1.22163,347300003.0
2005-08-31 08:59:00,1.22177,1.22206,1.22163,1.22188,448000001.0
2005-08-31 09:00:00,1.22225,1.22241,1.22189,1.22196,693900002.0
2005-08-31 09:01:00,1.22214,1.22249,1.22203,1.22249,443500003.0
2005-08-31 09:02:00,1.22225,1.22252,1.22213,1.22248,691600006.0
2005-08-31 09:03:00,1.22243,1.2225,1.2223,1.22235,144299998.0
2005-08-31 09:04:00,1.2216,1.22222,1.22154,1.22222,332899997.0
2005-08-31 09:05:00,1.22211,1.22244,1.22206,1.22243,374200002.0
2005-08-31 09:06:00,1.22244,1.22244,1.222,1.22213,637000000.0
2005-08-31 09:07:00,1.22249,1.22261,1.2222,1.22239,412100008.0
2005-08-31 09:08:00,1.22236,1.22255,1.22214,1.22244,428600004.0
2005-08-31 09:09:00,1.22245,1.22258,1.22222,1.22234,421400000.0
2005-08-31 09:10:00,1.22242,1.22249,1.22191,1.22197,726099994.0
2005-08-31 09:11:00,1.22261,1.22267,1.22243,1.22247,568399989.0
2005-08-31 09:12:00,1.22233,1.22233,1.22201,1.22216,716599995.0
2005-08-31 09:13:00,1.2221,1.2221,1.22151,1.22152,687900000.0
2005-08-31 09:14:00,1.22141,1.22155,1.22127,1.22145,531199997.0
2005-08-31 09:15:00,1.22121,1.22147,1.22114,1.22147,389500000.0
2005-08-31 09:16:00,1.22132,1.22132,1.2209,1.22111,418699998.0
2005-08-31 09:17:00,1.22103,1.22103,1.22074,1.22092,552299996.0
2005-08-31 09:18:00,1.2209,1.22115,1.22069,1.22079,695499992.0
2005-08-31 09:19:00,1.22096,1.22112,1.22089,1.22092,591900003.0
2005-08-31 09:20:00,1.22111,1.22121,1.22101,1.22105,359200004.0
2005-08-31 09:21:00,1.22102,1.22122,1.2209,1.22112,463100005.0
2005-08-31 09:22:00,1.22083,1.22116,1.22078,1.22116,470200002.0
2005-08-31 09:23:00,1.22098,1.22099,1.22068,1.2209,377600004.0
2005-08-31 09:24:00,1.22101,1.22111,1.22055,1.22058,920099998.0
2005-08-31 09:25:00,1.22032,1.22039,1.22018,1.22018,224299997.0
2005-08-31 09:26:00,1.22039,1.22075,1.22039,1.22075,572799993.0
2005-08-31 09:27:00,1.2207,1.2207,1.22038,1.22048,303100001.0
2005-08-31 09:28:00,1.2206,1.22073,1.22043,1.22063,500400001.0
2005-08-31 09:29:00,1.22073,1.22084,1.22051,1.22074,666100004.0
2005-08-31 09:30:00,1.22075,1.22092,1.2207,1.2207,712400005.0
2005-08-31 09:31:00,1.22046,1.22061,1.2204,1.22061,291199995.0
2005-08-31 09:32:00,1.22068,1.22105,1.22064,1.22105,477000001.0
2005-08-31 09:33:00,1.22098,1.22101,1.22065,1.22092,444300001.0
2005-08-31 09:34:00,1.22092,1.22098,1.22064,1.22064,501100004.0
2005-08-31 09:35:00,1.22091,1.22106,1.22081,1.22106,485000002.0
2005-08-31 09:36:00,1.22098,1.22098,1.22068,1.22088,289599999.0
2005-08-31 09:37:00,1.22093,1.22114,1.22086,1.22096,795700004.0
2005-08-31 09:38:00,1.2211,1.22118,1.22081,1.22097,456600004.0
2005-08-31 09:39:00,1.22115,1.22143,1.22097,1.22131,600100003.0
2005-08-31 09:40:00,1.22157,1.22159,1.22128,1.22147,540500000.0
2005-08-31 09:41:00,1.22146,1.22146,1.22109,1.22143,692099996.0
2005-08-31 09:42:00,1.2214,1.2214,1.22096,1.22102,508800005.0
2005-08-31 09:43:00,1.22157,1.2216,1.22141,1.22148,462600010.0
2005-08-31 09:44:00,1.22154,1.22171,1.22147,1.22147,615000004.0
2005-08-31 09:45:00,1.22161,1.22179,1.22138,1.22169,450899999.0
2005-08-31 09:46:00,1.22152,1.22166,1.2214,1.22156,315799995.0
2005-08-31 09:47:00,1.22178,1.22178,1.22109,1.22112,435200001.0
2005-08-31 09:48:00,1.22151,1.22151,1.22104,1.22129,411299997.0
2005-08-31 09:49:00,1.22142,1.22154,1.22118,1.22137,503300001.0
2005-08-31 09:50:00,1.22101,1.22148,1.22079,1.22134,612399996.0
2005-08-31 09:51:00,1.22096,1.22138,1.22089,1.22132,679900001.0
2005-08-31 09:52:00,1.22117,1.22117,1.22089,1.22099,346300001.0
2005-08-31 09:53:00,1.2212,1.2212,1.22069,1.22069,481399995.0
2005-08-31 09:54:00,1.22049,1.22082,1.22045,1.22065,487800008.0
2005-08-31 09:55:00,1.22095,1.22117,1.2209,1.22107,744499998.0
2005-08-31 09:56:00,1.22044,1.22097,1.22044,1.22091,597900006.0
2005-08-31 09:57:00,1.22096,1.22106,1.22087,1.22089,394199999.0
2005-08-31 09:58:00,1.22067,1.22075,1.22045,1.22065,247799999.0
2005-08-31 09:59:00,1.22067,1.22101,1.22067,1.22101,496600008.0
2005-08-31 10:00:00,1.22095,1.22096,1.22058,1.22062,373900005.0
2005-08-31 10:01:00,1.22076,1.22083,1.22074,1.22077,510100001.0
2005-08-31 10:02:00,1.2204,1.22057,1.22026,1.22049,410499996.0
2005-08-31 10:03:00,1.2202,1.22045,1.22008,1.22035,285500006.0
2005-08-31 10:04:00,1.2204,1.22052,1.22018,1.22038,404599999.0
2005-08-31 10:05:00,1.22024,1.22035,1.22006,1.22012,363500004.0
2005-08-31 10:06:00,1.22027,1.22028,1.21986,1.21992,467300004.0
2005-08-31 10:07:00,1.22015,1.22077,1.22007,1.22065,344900010.0
2005-08-31 10:08:00,1.22033,1.2207,1.2203,1.22046,698599995.0
2005-08-31 10:09:00,1.22049,1.2208,1.22044,1.22069,647900008.0
2005-08-31 10:10:00,1.22067,1.22104,1.22066,1.22104,529900007.0
2005-08-31 10:11:00,1.22112,1.22148,1.22104,1.22135,671300012.0
2005-08-31 10:12:00,1.22149,1.22159,1.22134,1.22142,255700002.0
2005-08-31 10:13:00,1.22149,1.22151,1.22113,1.22122,548099998.0
2005-08-31 10:14:00,1.22106,1.2214,1.22098,1.22119,788199998.0
2005-08-31 10:15:00,1.22102,1.22116,1.22087,1.22108,287100003.0
2005-08-31 10:16:00,1.22053,1.22101,1.22052,1.22062,351899998.0
2005-08-31 10:17:00,1.22112,1.22126,1.22098,1.22116,598200000.0
2005-08-31 10:18:00,1.2212,1.22144,1.22109,1.2213,404900000.0
2005-08-31 10:19:00,1.22108,1.22138,1.22088,1.22127,360699994.0
2005-08-31 10:20:00,1.22125,1.22159,1.2212,1.22159,490300005.0
2005-08-31 10:21:00,1.22168,1.22168,1.22116,1.22142,608500007.0
2005-08-31 10:22:00,1.22125,1.2214,1.22105,1.22117,584300001.0
2005-08-31 10:23:00,1.22143,1.2216,1.22143,1.22155,403599996.0
2005-08-31 10:24:00,1.22123,1.22139,1.22112,1.22127,334599999.0
2005-08-31 10:25:00,1.22119,1.22134,1.22115,1.22134,403000002.0
2005-08-31 10:26:00,1.22125,1.22125,1.22088,1.22088,352099997.0
2005-08-31 10:27:00,1.2213,1.22136,1.22125,1.22125,485899993.0
2005-08-31 10:28:00,1.22105,1.22137,1.22105,1.22121,399500003.0
2005-08-31 10:29:00,1.22113,1.22132,1.221,1.22117,435100000.0
2005-08-31 10:30:00,1.22112,1.22112,1.22088,1.22096,573500005.0
2005-08-31 10:31:00,1.22085,1.22111,1.22075,1.22098,417699997.0
2005-08-31 10:32:00,1.22072,1.2214,1.22068,1.22129,469300008.0
2005-08-31 10:33:00,1.22136,1.22144,1.22101,1.2212,435600002.0
2005-08-31 10:34:00,1.22141,1.22141,1.22103,1.22111,662000003.0
2005-08-31 10:35:00,1.22093,1.22142,1.22093,1.22124,364099992.0
2005-08-31 10:36:00,1.22128,1.2214,1.221,1.22122,447800001.0
2005-08-31 10:37:00,1.22098,1.22128,1.22097,1.22128,361000006.0
2005-08-31 10:38:00,1.22083,1.22146,1.22083,1.22146,453500000.0
2005-08-31 10:39:00,1.2215,1.22155,1.22129,1.22129,569399999.0
2005-08-31 10:40:00,1.22157,1.22169,1.22131,1.22132,314800001.0
2005-08-31 10:41:00,1.22146,1.22163,1.22135,1.22135,523700001.0
2005-08-31 10:42:00,1.22146,1.22173,1.22146,1.22161,418799996.0
2005-08-31 10:43:00,1.2215,1.22175,1.2214,1.22144,643799998.0
2005-08-31 10:44:00,1.22157,1.2218,1.22143,1.2218,513100005.0
2005-08-31 10:45:00,1.22151,1.22178,1.22147,1.22158,630500004.0
2005-08-31 10:46:00,1.22166,1.22196,1.22162,1.22195,239800003.0
2005-08-31 10:47:00,1.22193,1.2221,1.22191,1.2221,363800003.0
2005-08-31 10:48:00,1.22205,1.22229,1.22195,1.22208,601700010.0
2005-08-31 10:49:00,1.22212,1.22221,1.22199,1.22202,362500007.0
2005-08-31 10:50:00,1.22197,1.22206,1.22174,1.22175,583500011.0
2005-08-31 10:51:00,1.2217,1.2219,1.22149,1.2217,925000007.0
2005-08-31 10:52:00,1.22165,1.22171,1.22131,1.22137,384699997.0
2005-08-31 10:53:00,1.22172,1.22186,1.22147,1.22167,620400005.0
2005-08-31 10:54:00,1.22167,1.22172,1.22157,1.22164,440300000.0
2005-08-31 10:55:00,1.22159,1.22191,1.2215,1.22188,760799996.0
2005-08-31 10:56:00,1.22164,1.22172,1.22158,1.22167,778700005.0
2005-08-31 10:57:00,1.22175,1.22188,1.22127,1.22129,502200004.0
2005-08-31 10:58:00,1.22122,1.22132,1.22104,1.22124,552399996.0
2005-08-31 10:59:00,1.2211,1.22131,1.22099,1.22099,573900004.0
2005-08-31 11:00:00,1.22118,1.22138,1.22099,1.22111,633499996.0
2005-08-31 11:01:00,1.22113,1.22139,1.22112,1.22117,504299991.0
2005-08-31 11:02:00,1.22117,1.22136,1.22105,1.22121,710199998.0
2005-08-31 11:03:00,1.22104,1.22127,1.22097,1.22097,637700005.0
2005-08-31 11:04:00,1.22106,1.22123,1.22102,1.22117,334800006.0
2005-08-31 11:05:00,1.22085,1.22128,1.22085,1.2211,1019000008.0
2005-08-31 11:06:00,1.22099,1.22111,1.2209,1.22111,496400001.0
2005-08-31 11:07:00,1.22117,1.22153,1.22115,1.22122,546899997.0
2005-08-31 11:08:00,1.22132,1.2214,1.22115,1.22125,572900007.0
2005-08-31 11:09:00,1.22129,1.22153,1.22126,1.22139,561900003.0
2005-08-31 11:10:00,1.22146,1.22173,1.22142,1.22152,298600002.0
2005-08-31 11:11:00,1.2214,1.22165,1.22133,1.22133,714400007.0
2005-08-31 11:12:00,1.22134,1.22156,1.2213,1.22151,499000009.0
2005-08-31 11:13:00,1.22124,1.22138,1.22108,1.22115,295699999.0
2005-08-31 11:14:00,1.22124,1.22144,1.22109,1.22125,545500000.0
2005-08-31 11:15:00,1.22141,1.22146,1.22121,1.22124,578599999.0
2005-08-31 11:16:00,1.22118,1.2214,1.22118,1.22136,530700006.0
2005-08-31 11:17:00,1.22133,1.22148,1.22122,1.22122,592999996.0
2005-08-31 11:18:00,1.22116,1.2213,1.22107,1.22113,474399998.0
2005-08-31 11:19:00,1.22122,1.22162,1.22113,1.22136,554499998.0
2005-08-31 11:20:00,1.22112,1.22125,1.22103,1.22114,640100000.0
2005-08-31 11:21:00,1.22126,1.22141,1.22111,1.22127,566499997.0
2005-08-31 11:22:00,1.22105,1.22134,1.221,1.22107,770500015.0
2005-08-31 11:23:00,1.22128,1.22133,1.22107,1.22107,348100006.0
2005-08-31 11:24:00,1.22133,1.22146,1.22106,1.22106,472000009.0
2005-08-31 11:25:00,1.22123,1.2214,1.22116,1.2214,341800000.0
2005-08-31 11:26:00,1.22117,1.22119,1.22096,1.22104,322900005.0
2005-08-31 11:27:00,1.2212,1.22142,1.22103,1.22103,402900004.0
2005-08-31 11:28:00,1.22101,1.22133,1.221,1.22121,639100002.0
2005-08-31 11:29:00,1.2211,1.22119,1.22092,1.22092,417700005.0
2005-08-31 11:30:00,1.22096,1.22105,1.22082,1.22082,394100004.0
2005-08-31 11:31:00,1.22084,1.22102,1.22077,1.22093,562700001.0
2005-08-31 11:32:00,1.22056,1.22096,1.22048,1.22086,380999998.0
2005-08-31 11:33:00,1.22084,1.22084,1.22043,1.22054,611300007.0
2005-08-31 11:34:00,1.22072,1.22078,1.22038,1.22039,616400007.0
2005-08-31 11:35:00,1.22042,1.22096,1.22038,1.22096,584499998.0
2005-08-31 11:36:00,1.221,1.22109,1.22065,1.2209,564400001.0
2005-08-31 11:37:00,1.22106,1.2211,1.2209,1.22092,444799996.0
2005-08-31 11:38:00,1.2206,1.22086,1.22049,1.22053,454999998.0
2005-08-31 11:39:00,1.22115,1.22121,1.22089,1.22109,554899999.0
2005-08-31 11:40:00,1.2208,1.2212,1.22073,1.22116,358300001.0
2005-08-31 11:41:00,1.22105,1.22107,1.22081,1.22081,547300012.0
2005-08-31 11:42:00,1.22114,1.22114,1.22061,1.22079,795900001.0
2005-08-31 11:43:00,1.22085,1.22108,1.22064,1.221,520699998.0
2005-08-31 11:44:00,1.22086,1.22117,1.22086,1.2211,605700003.0
2005-08-31 11:45:00,1.22097,1.22112,1.22085,1.22098,439100008.0
2005-08-31 11:46:00,1.221,1.22126,1.22079,1.22113,432499992.0
2005-08-31 11:47:00,1.22091,1.2213,1.22091,1.2213,321099998.0
2005-08-31 11:48:00,1.22065,1.22126,1.22065,1.22107,557500002.0
2005-08-31 11:49:00,1.2211,1.2211,1.2207,1.2207,365400005.0
2005-08-31 11:50:00,1.22086,1.22099,1.22077,1.22085,675799996.0
2005-08-31 11:51:00,1.221,1.22106,1.22074,1.22074,750699992.0
2005-08-31 11:52:00,1.22076,1.22089,1.22055,1.22062,640400001.0
2005-08-31 11:53:00,1.22055,1.22066,1.2204,1.22055,534500000.0
2005-08-31 11:54:00,1.22008,1.22041,1.21984,1.21984,390099999.0
2005-08-31 11:55:00,1.22033,1.22066,1.22033,1.22058,463999999.0
2005-08-31 11:56:00,1.2207,1.22074,1.2204,1.22049,464100007.0
2005-08-31 11:57:00,1.2208,1.22084,1.22072,1.22082,667400002.0
2005-08-31 11:58:00,1.22079,1.2208,1.22049,1.22049,443000000.0
2005-08-31 11:59:00,1.22062,1.22067,1.22032,1.22049,951399998.0
2005-08-31 12:00:00,1.22068,1.22089,1.22067,1.22089,464300000.0
2005-08-31 12:01:00,1.22063,1.22079,1.22045,1.22077,561400011.0
2005-08-31 12:02:00,1.22064,1.22078,1.22039,1.22052,584099995.0
2005-08-31 12:03:00,1.22075,1.22092,1.22074,1.22092,620500012.0
2005-08-31 12:04:00,1.22086,1.22097,1.22059,1.22078,737499999.0
2005-08-31 12:05:00,1.22088,1.22116,1.22084,1.22101,641899999.0
2005-08-31 12:06:00,1.22068,1.22083,1.22046,1.22054,387600010.0
2005-08-31 12:07:00,1.22057,1.22067,1.22052,1.22064,502200006.0
2005-08-31 12:08:00,1.22041,1.22056,1.22041,1.22056,253999995.0
2005-08-31 12:09:00,1.22063,1.22064,1.22052,1.22058,236500003.0
2005-08-31 12:10:00,1.22019,1.22052,1.22019,1.2204,607399998.0
2005-08-31 12:11:00,1.22058,1.22067,1.22031,1.22035,533500009.0
2005-08-31 12:12:00,1.22051,1.22065,1.22028,1.2203,465900001.0
2005-08-31 12:13:00,1.2202,1.22037,1.21989,1.22009,307000004.0
2005-08-31 12:14:00,1.22027,1.22045,1.21991,1.22034,399099999.0
2005-08-31 12:15:00,1.22048,1.22057,1.22038,1.22051,645400004.0
2005-08-31 12:16:00,1.2202,1.22051,1.22007,1.22051,266600001.0
2005-08-31 12:17:00,1.22053,1.22066,1.21995,1.22066,472300008.0
2005-08-31 12:18:00,1.22045,1.22071,1.22043,1.22058,508099996.0
2005-08-31 12:19:00,1.22045,1.22067,1.22037,1.22061,347900005.0
2005-08-31 12:20:00,1.22052,1.22061,1.22046,1.22056,557499993.0
2005-08-31 12:21:00,1.22048,1.22068,1.22024,1.22068,697499985.0
2005-08-31 12:22:00,1.22025,1.22073,1.22018,1.22067,669699998.0
2005-08-31 12:23:00,1.22073,1.22078,1.22063,1.22072,385200003.0
2005-08-31 12:24:00,1.22018,1.22061,1.22013,1.22057,665199996.0
2005-08-31 12:25:00,1.22039,1.22052,1.2202,1.22045,263700002.0
2005-08-31 12:26:00,1.21992,1.22068,1.21992,1.22054,552899996.0
2005-08-31 12:27:00,1.22041,1.22055,1.22014,1.22053,401500002.0
2005-08-31 12:28:00,1.22039,1.22051,1.22012,1.22023,595100003.0
2005-08-31 12:29:00,1.22038,1.22043,1.22001,1.22004,531200002.0
2005-08-31 12:30:00,1.22041,1.22041,1.21991,1.22008,620999997.0
2005-08-31 12:31:00,1.22011,1.22021,1.21987,1.22013,634000000.0
2005-08-31 12:32:00,1.22016,1.22021,1.22004,1.22014,642199989.0
2005-08-31 12:33:00,1.22008,1.22009,1.21982,1.21999,326700003.0
2005-08-31 12:34:00,1.22016,1.22018,1.21986,1.22009,832000013.0
2005-08-31 12:35:00,1.22027,1.22027,1.21986,1.21987,371800005.0
2005-08-31 12:36:00,1.21996,1.22003,1.21967,1.21977,627000007.0
2005-08-31 12:37:00,1.21975,1.21978,1.21907,1.21907,590300011.0
2005-08-31 12:38:00,1.2191,1.2191,1.2189,1.21898,315999999.0
2005-08-31 12:39:00,1.21899,1.21919,1.21878,1.2189,570900001.0
2005-08-31 12:40:00,1.21928,1.21939,1.21918,1.21924,278599998.0
2005-08-31 12:41:00,1.219,1.21925,1.2188,1.21925,315799997.0
2005-08-31 12:42:00,1.21932,1.21932,1.21911,1.21912,662700004.0
2005-08-31 12:43:00,1.21927,1.21933,1.21918,1.2192,289700002.0
2005-08-31 12:44:00,1.21908,1.21908,1.21869,1.21889,769900008.0
2005-08-31 12:45:00,1.21863,1.21895,1.21858,1.21885,647299995.0
2005-08-31 12:46:00,1.2187,1.21913,1.2187,1.21902,463300002.0
2005-08-31 12:47:00,1.21902,1.21917,1.21875,1.2189,540800003.0
2005-08-31 12:48:00,1.21909,1.21919,1.21882,1.219,819500010.0
2005-08-31 12:49:00,1.2194,1.21945,1.21916,1.21917,601100007.0
2005-08-31 12:50:00,1.2195,1.2196,1.21935,1.21937,428799999.0
2005-08-31 12:51:00,1.21914,1.21925,1.21884,1.21884,599300003.0
2005-08-31 12:52:00,1.21925,1.21944,1.21913,1.21922,590499997.0
2005-08-31 12:53:00,1.21931,1.21945,1.21915,1.21933,651000004.0
2005-08-31 12:54:00,1.21931,1.21934,1.21898,1.21932,459500004.0
2005-08-31 12:55:00,1.21913,1.21932,1.21901,1.21932,317099997.0
2005-08-31 12:56:00,1.21924,1.21935,1.21896,1.219,341100006.0
2005-08-31 12:57:00,1.21927,1.21928,1.21899,1.21903,518299996.0
2005-08-31 12:58:00,1.2194,1.2194,1.21922,1.21922,421400002.0
2005-08-31 12:59:00,1.21916,1.21916,1.2188,1.21893,385400003.0
2005-08-31 13:00:00,1.2192,1.2193,1.21917,1.21921,442000003.0
2005-08-31 13:01:00,1.21903,1.21913,1.21884,1.21897,583200002.0
2005-08-31 13:02:00,1.21894,1.21894,1.21879,1.21881,417800001.0
2005-08-31 13:03:00,1.21897,1.21898,1.21858,1.21869,368799999.0
2005-08-31 13:04:00,1.21855,1.21882,1.21844,1.21868,590400003.0
2005-08-31 13:05:00,1.21872,1.21896,1.21872,1.2189,531600004.0
2005-08-31 13:06:00,1.21883,1.21896,1.2188,1.21894,704500008.0
2005-08-31 13:07:00,1.21903,1.21926,1.21898,1.21917,461199998.0
2005-08-31 13:08:00,1.21916,1.21923,1.21861,1.21861,327299997.0
2005-08-31 13:09:00,1.21857,1.21898,1.21843,1.21884,656300001.0
2005-08-31 13:10:00,1.21906,1.21951,1.21906,1.21947,609099991.0
2005-08-31 13:11:00,1.219,1.21924,1.21891,1.21909,399900001.0
2005-08-31 13:12:00,1.21885,1.21908,1.21879,1.21888,662999998.0
2005-08-31 13:13:00,1.2189,1.21905,1.21878,1.21883,526200000.0
2005-08-31 13:14:00,1.21902,1.21913,1.21887,1.21899,499599996.0
2005-08-31 13:15:00,1.21895,1.21914,1.21893,1.21904,593500003.0
2005-08-31 13:16:00,1.2187,1.21917,1.21862,1.21907,515699998.0
2005-08-31 13:17:00,1.21895,1.21916,1.21878,1.21886,599899999.0
2005-08-31 13:18:00,1.2188,1.21925,1.21874,1.21913,402400009.0
2005-08-31 13:19:00,1.21919,1.21956,1.21903,1.21945,615900006.0
2005-08-31 13:20:00,1.2191,1.21934,1.219,1.21913,764600010.0
2005-08-31 13:21:00,1.21944,1.21976,1.21936,1.21976,380300001.0
2005-08-31 13:22:00,1.21973,1.21981,1.2194,1.2194,405300006.0
2005-08-31 13:23:00,1.21933,1.21966,1.21933,1.21952,256500002.0
2005-08-31 13:24:00,1.21922,1.21978,1.21922,1.21968,531200005.0
2005-08-31 13:25:00,1.21959,1.21988,1.21953,1.21988,450899999.0
2005-08-31 13:26:00,1.2195,1.21991,1.21937,1.21987,350300002.0
2005-08-31 13:27:00,1.21953,1.21979,1.21948,1.21955,806599998.0
2005-08-31 13:28:00,1.21915,1.2194,1.21906,1.21935,778800002.0
2005-08-31 13:29:00,1.21903,1.21931,1.21897,1.21905,401899997.0
2005-08-31 13:30:00,1.21918,1.21972,1.2191,1.21958,447599994.0
2005-08-31 13:31:00,1.21963,1.21975,1.21954,1.21972,402399996.0
2005-08-31 13:32:00,1.21938,1.21953,1.21909,1.21941,764899997.0
2005-08-31 13:33:00,1.21937,1.21951,1.21919,1.21943,828400002.0
2005-08-31 13:34:00,1.21958,1.21972,1.21951,1.21972,257500001.0
2005-08-31 13:35:00,1.21941,1.22018,1.21937,1.22018,539400003.0
2005-08-31 13:36:00,1.22025,1.22044,1.22025,1.22035,414999998.0
2005-08-31 13:37:00,1.22013,1.22032,1.21995,1.22022,662599998.0
2005-08-31 13:38:00,1.2204,1.2205,1.22033,1.22033,268600000.0
2005-08-31 13:39:00,1.22046,1.22047,1.22015,1.22036,381599996.0
2005-08-31 13:40:00,1.22028,1.22059,1.22007,1.22059,389700006.0
2005-08-31 13:41:00,1.22051,1.22063,1.2202,1.22054,360400000.0
2005-08-31 13:42:00,1.21993,1.22042,1.21985,1.22032,452099990.0
2005-08-31 13:43:00,1.22034,1.22046,1.22007,1.22024,338400004.0
2005-08-31 13:44:00,1.22001,1.22021,1.22,1.22013,205000002.0
2005-08-31 13:45:00,1.22028,1.22028,1.22001,1.22012,318700008.0
2005-08-31 13:46:00,1.22005,1.22006,1.21974,1.21994,495099999.0
2005-08-31 13:47:00,1.21982,1.22013,1.21981,1.21985,620799998.0
2005-08-31 13:48:00,1.21993,1.22015,1.21986,1.22015,634300001.0
2005-08-31 13:49:00,1.21996,1.22013,1.21988,1.22001,629699990.0
2005-08-31 13:50:00,1.21978,1.22012,1.21978,1.22003,471500000.0
2005-08-31 13:51:00,1.2199,1.21994,1.21962,1.2198,467300000.0
2005-08-31 13:52:00,1.21963,1.21991,1.21943,1.21991,549199999.0
2005-08-31 13:53:00,1.22003,1.22003,1.21986,1.21987,381800002.0
2005-08-31 13:54:00,1.21987,1.21987,1.2195,1.21952,554699999.0
2005-08-31 13:55:00,1.21922,1.21945,1.21914,1.21928,543599999.0
2005-08-31 13:56:00,1.21888,1.2191,1.21879,1.21885,458599994.0
2005-08-31 13:57:00,1.21873,1.21935,1.21872,1.2191,737800005.0
2005-08-31 13:58:00,1.21918,1.21927,1.2191,1.2191,728400006.0
2005-08-31 13:59:00,1.21923,1.21923,1.21908,1.21918,404699998.0
2005-08-31 14:00:00,1.21915,1.21919,1.21869,1.21869,553300004.0
2005-08-31 14:01:00,1.21888,1.21907,1.21875,1.219,323799999.0
2005-08-31 14:02:00,1.21901,1.21922,1.21897,1.21922,323800003.0
2005-08-31 14:03:00,1.219,1.21912,1.21885,1.21902,340900007.0
2005-08-31 14:04:00,1.21913,1.21913,1.21902,1.21902,482499994.0
2005-08-31 14:05:00,1.21914,1.21933,1.21908,1.21924,417000006.0
2005-08-31 14:06:00,1.21932,1.21958,1.21921,1.21947,578799987.0
2005-08-31 14:07:00,1.21952,1.21974,1.21937,1.21942,402199996.0
2005-08-31 14:08:00,1.21931,1.21953,1.21913,1.21945,642300003.0
2005-08-31 14:09:00,1.21922,1.21951,1.21916,1.2193,563200006.0
2005-08-31 14:10:00,1.21955,1.21956,1.21913,1.21946,472300002.0
2005-08-31 14:11:00,1.21939,1.21956,1.21935,1.21945,76799999.0
2005-08-31 14:12:00,1.21932,1.21986,1.21922,1.21981,474500001.0
2005-08-31 14:13:00,1.21975,1.21983,1.21952,1.21968,585800002.0
2005-08-31 14:14:00,1.21947,1.21957,1.21927,1.21941,602600000.0
2005-08-31 14:15:00,1.21946,1.21946,1.21886,1.21896,391800006.0
2005-08-31 14:16:00,1.21926,1.21944,1.21917,1.21944,346899995.0
2005-08-31 14:17:00,1.21914,1.2195,1.21906,1.21935,545599995.0
2005-08-31 14:18:00,1.21938,1.2195,1.21923,1.21947,363300004.0
2005-08-31 14:19:00,1.21939,1.21939,1.21914,1.21914,468200003.0
2005-08-31 14:20:00,1.21952,1.21957,1.21942,1.21953,332900001.0
2005-08-31 14:21:00,1.21939,1.21967,1.21939,1.21967,592000001.0
2005-08-31 14:22:00,1.21949,1.21959,1.21929,1.21947,347399996.0
2005-08-31 14:23:00,1.21919,1.21976,1.21919,1.21976,333600004.0
2005-08-31 14:24:00,1.21953,1.21984,1.21948,1.21972,575500000.0
2005-08-31 14:25:00,1.21969,1.21983,1.21917,1.21952,790399994.0
2005-08-31 14:26:00,1.2198,1.2198,1.2194,1.21971,681999989.0
2005-08-31 14:27:00,1.2196,1.2198,1.21949,1.21976,720600003.0
2005-08-31 14:28:00,1.21951,1.21969,1.21938,1.21948,449900004.0
2005-08-31 14:29:00,1.21934,1.21952,1.21914,1.21915,1001399999.0
2005-08-31 14:30:00,1.21924,1.21955,1.21923,1.2194,736900003.0
2005-08-31 14:31:00,1.21959,1.21968,1.2195,1.2195,263200000.0
2005-08-31 14:32:00,1.2195,1.21997,1.2195,1.21997,474599999.0
2005-08-31 14:33:00,1.22013,1.22039,1.2201,1.22021,531799998.0
2005-08-31 14:34:00,1.22041,1.22059,1.22032,1.22051,441900000.0
2005-08-31 14:35:00,1.22061,1.22061,1.22022,1.22028,563700002.0
2005-08-31 14:36:00,1.21999,1.22034,1.21999,1.22034,299000000.0
2005-08-31 14:37:00,1.22059,1.2207,1.22022,1.22057,638599989.0
2005-08-31 14:38:00,1.22067,1.22139,1.22067,1.22112,546199995.0
2005-08-31 14:39:00,1.22128,1.22138,1.221,1.2213,442199994.0
2005-08-31 14:40:00,1.22127,1.22168,1.22127,1.2216,451900004.0
2005-08-31 14:41:00,1.22147,1.22199,1.22145,1.22195,573500005.0
2005-08-31 14:42:00,1.22192,1.22201,1.22168,1.22175,695300007.0
2005-08-31 14:43:00,1.22171,1.2218,1.22154,1.22154,595000005.0
2005-08-31 14:44:00,1.22108,1.22148,1.22108,1.22138,611799994.0
2005-08-31 14:45:00,1.22131,1.22143,1.2211,1.22128,234300000.0
2005-08-31 14:46:00,1.22123,1.22123,1.22097,1.22103,329399997.0
2005-08-31 14:47:00,1.22118,1.22129,1.22112,1.22112,264099996.0
2005-08-31 14:48:00,1.22115,1.22126,1.22075,1.22109,983600006.0
2005-08-31 14:49:00,1.22118,1.22132,1.22107,1.22122,481800007.0
2005-08-31 14:50:00,1.22118,1.22134,1.22103,1.22103,799100005.0
2005-08-31 14:51:00,1.22103,1.2212,1.2209,1.2212,548500000.0
2005-08-31 14:52:00,1.22086,1.2214,1.22082,1.2213,716099991.0
2005-08-31 14:53:00,1.22128,1.22168,1.22124,1.22168,276600004.0
2005-08-31 14:54:00,1.22102,1.22155,1.22101,1.22123,780199998.0
2005-08-31 14:55:00,1.22141,1.22141,1.22103,1.22126,517200009.0
2005-08-31 14:56:00,1.22162,1.22178,1.22155,1.22165,651900011.0
2005-08-31 14:57:00,1.22178,1.22187,1.22175,1.22176,456799994.0
2005-08-31 14:58:00,1.22174,1.22189,1.22153,1.22153,700800000.0
2005-08-31 14:59:00,1.2219,1.22206,1.2217,1.22184,427900002.0
2005-08-31 15:00:00,1.22211,1.22228,1.22211,1.22228,69000003.0
2005-08-31 15:01:00,1.2224,1.22247,1.22231,1.22232,362700006.0
2005-08-31 15:02:00,1.22205,1.22205,1.22159,1.22159,313700004.0
2005-08-31 15:03:00,1.22177,1.22187,1.2216,1.2216,434400002.0
2005-08-31 15:04:00,1.22154,1.22178,1.22138,1.22178,498200001.0
2005-08-31 15:05:00,1.2217,1.2217,1.2214,1.2215,505100006.0
2005-08-31 15:06:00,1.22162,1.22171,1.22152,1.22152,609200000.0
2005-08-31 15:07:00,1.22144,1.22155,1.22131,1.22138,475200005.0
2005-08-31 15:08:00,1.221,1.22139,1.22082,1.22125,391000010.0
2005-08-31 15:09:00,1.22134,1.22172,1.2211,1.22172,490300000.0
2005-08-31 15:10:00,1.22131,1.22165,1.2213,1.22153,694000001.0
2005-08-31 15:11:00,1.22167,1.22167,1.22154,1.22158,283800001.0
2005-08-31 15:12:00,1.22144,1.22158,1.22126,1.22148,746899989.0
2005-08-31 15:13:00,1.22156,1.22169,1.22149,1.22164,403800010.0
2005-08-31 15:14:00,1.22137,1.22168,1.221,1.22142,782000003.0
2005-08-31 15:15:00,1.22136,1.22147,1.22101,1.22107,702200007.0
2005-08-31 15:16:00,1.22084,1.22106,1.22073,1.22106,408400006.0
2005-08-31 15:17:00,1.22117,1.22119,1.22084,1.22108,681799995.0
2005-08-31 15:18:00,1.22066,1.22102,1.2206,1.22092,697400012.0
2005-08-31 15:19:00,1.221,1.22113,1.22098,1.22098,320300005.0
2005-08-31 15:20:00,1.22052,1.22118,1.22046,1.22104,706600004.0
2005-08-31 15:21:00,1.22111,1.22111,1.22056,1.2206,598499999.0
2005-08-31 15:22:00,1.22079,1.22106,1.22064,1.22073,528400007.0
2005-08-31 15:23:00,1.22106,1.22122,1.22098,1.22118,438400003.0
2005-08-31 15:24:00,1.22133,1.22133,1.22102,1.22104,348399997.0
2005-08-31 15:25:00,1.22108,1.22129,1.22105,1.22119,511300003.0
2005-08-31 15:26:00,1.22091,1.22111,1.22075,1.22099,496600001.0
2005-08-31 15:27:00,1.221,1.22132,1.22083,1.22132,633499996.0
2005-08-31 15:28:00,1.22132,1.22132,1.22065,1.22091,820099998.0
2005-08-31 15:29:00,1.22111,1.22123,1.22098,1.22116,274699998.0
2005-08-31 15:30:00,1.2211,1.22118,1.22063,1.22075,419400005.0
2005-08-31 15:31:00,1.22079,1.22094,1.22055,1.22055,245800004.0
2005-08-31 15:32:00,1.22057,1.22057,1.22027,1.22032,769100010.0
2005-08-31 15:33:00,1.22042,1.22046,1.22007,1.22036,864800012.0
2005-08-31 15:34:00,1.22039,1.22051,1.22006,1.22043,543799993.0
2005-08-31 15:35:00,1.22033,1.2205,1.2202,1.22037,774299999.0
2005-08-31 15:36:00,1.2204,1.22059,1.2203,1.22046,463300001.0
2005-08-31 15:37:00,1.22056,1.2206,1.22044,1.22045,666200009.0
2005-08-31 15:38:00,1.22003,1.22058,1.22,1.22058,495299994.0
2005-08-31 15:39:00,1.22044,1.22052,1.22027,1.22034,751500014.0
2005-08-31 15:40:00,1.22043,1.2207,1.2204,1.22061,342599999.0
2005-08-31 15:41:00,1.22047,1.22063,1.22034,1.22063,564499997.0
2005-08-31 15:42:00,1.2203,1.22063,1.22024,1.22041,411800008.0
2005-08-31 15:43:00,1.22053,1.22071,1.22045,1.22061,494500004.0
2005-08-31 15:44:00,1.22069,1.22079,1.22065,1.22077,495499996.0
2005-08-31 15:45:00,1.22045,1.22063,1.22021,1.22032,664600001.0
2005-08-31 15:46:00,1.22037,1.22066,1.22025,1.22028,420999997.0
2005-08-31 15:47:00,1.22054,1.22072,1.22046,1.22056,842600004.0
2005-08-31 15:48:00,1.22078,1.22088,1.22033,1.22074,509000002.0
2005-08-31 15:49:00,1.2208,1.22083,1.22044,1.2205,380099999.0
2005-08-31 15:50:00,1.22053,1.22065,1.22026,1.22026,427899997.0
2005-08-31 15:51:00,1.22045,1.22065,1.22036,1.22059,697800002.0
2005-08-31 15:52:00,1.22067,1.22067,1.22029,1.22029,704200000.0
2005-08-31 15:53:00,1.22016,1.22048,1.22015,1.2204,425100003.0
2005-08-31 15:54:00,1.22043,1.22065,1.2203,1.22065,540600000.0
2005-08-31 15:55:00,1.22076,1.22097,1.22072,1.22072,513600002.0
2005-08-31 15:56:00,1.2209,1.22091,1.22062,1.22069,452600006.0
2005-08-31 15:57:00,1.22089,1.2223,1.22064,1.222,576100001.0
2005-08-31 15:58:00,1.22254,1.22267,1.22236,1.22243,395299997.0
2005-08-31 15:59:00,1.22238,1.22264,1.22235,1.22248,668700011.0
2005-08-31 16:00:00,1.22281,1.22402,1.22276,1.22402,434499999.0
2005-08-31 16:01:00,1.2242,1.22442,1.22414,1.22431,638300008.0
2005-08-31 16:02:00,1.22442,1.22451,1.22431,1.22434,614700006.0
2005-08-31 16:03:00,1.22459,1.225,1.22457,1.22474,750599997.0
2005-08-31 16:04:00,1.22497,1.22542,1.22497,1.22535,361999991.0
2005-08-31 16:05:00,1.22537,1.22551,1.22527,1.22535,515400004.0
2005-08-31 16:06:00,1.2254,1.2254,1.22503,1.22503,431900001.0
2005-08-31 16:07:00,1.22513,1.22534,1.22506,1.22518,527499993.0
2005-08-31 16:08:00,1.22511,1.22525,1.22495,1.22525,524099998.0
2005-08-31 16:09:00,1.2253,1.22543,1.22521,1.22535,901000002.0
2005-08-31 16:10:00,1.22532,1.22645,1.22521,1.22624,663399993.0
2005-08-31 16:11:00,1.22686,1.22731,1.22686,1.22731,220299998.0
2005-08-31 16:12:00,1.22731,1.22742,1.22717,1.22728,390399997.0
2005-08-31 16:13:00,1.22721,1.22742,1.22699,1.227,746500000.0
2005-08-31 16:14:00,1.22711,1.22728,1.22711,1.22719,794099999.0
2005-08-31 16:15:00,1.22713,1.22722,1.22673,1.22677,448299994.0
2005-08-31 16:16:00,1.2267,1.22713,1.22666,1.22706,303400001.0
2005-08-31 16:17:00,1.22703,1.2271,1.22659,1.2266,359799996.0
2005-08-31 16:18:00,1.22658,1.22686,1.22657,1.22677,464800001.0
2005-08-31 16:19:00,1.22684,1.2274,1.22684,1.2274,519399996.0
2005-08-31 16:20:00,1.22728,1.22728,1.22709,1.22723,274600003.0
2005-08-31 16:21:00,1.22712,1.2272,1.22702,1.22708,296700003.0
2005-08-31 16:22:00,1.22733,1.22764,1.2273,1.22755,533299996.0
2005-08-31 16:23:00,1.22782,1.22813,1.22781,1.22798,430900005.0
2005-08-31 16:24:00,1.22795,1.22824,1.22785,1.22808,298699996.0
2005-08-31 16:25:00,1.22833,1.22841,1.22796,1.22798,428199996.0
2005-08-31 16:26:00,1.22792,1.22822,1.22781,1.22802,537600006.0
2005-08-31 16:27:00,1.2283,1.2283,1.22796,1.2281,745399997.0
2005-08-31 16:28:00,1.22805,1.22836,1.22805,1.22827,479700002.0
2005-08-31 16:29:00,1.22802,1.22885,1.22793,1.22864,476599995.0
2005-08-31 16:30:00,1.2288,1.22946,1.22877,1.22946,328699997.0
2005-08-31 16:31:00,1.22917,1.2294,1.22888,1.2294,733099999.0
2005-08-31 16:32:00,1.2294,1.22961,1.22936,1.22953,537700000.0
2005-08-31 16:33:00,1.2296,1.22982,1.2295,1.22961,751100005.0
2005-08-31 16:34:00,1.22958,1.22975,1.2292,1.22922,665700006.0
2005-08-31 16:35:00,1.22892,1.22903,1.22872,1.22884,575499998.0
2005-08-31 16:36:00,1.22858,1.22869,1.22844,1.22865,326799999.0
2005-08-31 16:37:00,1.22845,1.22845,1.2281,1.22832,406200001.0
2005-08-31 16:38:00,1.22843,1.22861,1.22833,1.22853,470500004.0
2005-08-31 16:39:00,1.22882,1.22926,1.22882,1.22916,332200005.0
2005-08-31 16:40:00,1.22892,1.22908,1.2286,1.22865,390900003.0
2005-08-31 16:41:00,1.22862,1.22896,1.22862,1.22896,378300005.0
2005-08-31 16:42:00,1.22881,1.22881,1.22845,1.22848,451199996.0
2005-08-31 16:43:00,1.22871,1.2289,1.22871,1.22881,386300000.0
2005-08-31 16:44:00,1.22899,1.22948,1.22898,1.22938,875500000.0
2005-08-31 16:45:00,1.22955,1.22962,1.22943,1.22943,568300003.0
2005-08-31 16:46:00,1.2296,1.22972,1.22948,1.22953,611500000.0
2005-08-31 16:47:00,1.22973,1.22994,1.22966,1.22985,528700000.0
2005-08-31 16:48:00,1.22958,1.22986,1.22954,1.22985,637100013.0
2005-08-31 16:49:00,1.22965,1.22965,1.22912,1.22918,675599997.0
2005-08-31 16:50:00,1.2288,1.22899,1.22867,1.22872,480300000.0
2005-08-31 16:51:00,1.22855,1.22877,1.2284,1.22864,521399996.0
2005-08-31 16:52:00,1.22864,1.22885,1.22862,1.22885,580299998.0
2005-08-31 16:53:00,1.22863,1.22887,1.22863,1.22874,634499995.0
2005-08-31 16:54:00,1.22878,1.22888,1.22869,1.22881,450299999.0
2005-08-31 16:55:00,1.22871,1.22884,1.22849,1.22869,361700006.0
2005-08-31 16:56:00,1.22863,1.22876,1.22855,1.22865,485399996.0
2005-08-31 16:57:00,1.22846,1.22876,1.22846,1.22868,551299989.0
2005-08-31 16:58:00,1.22846,1.22869,1.22842,1.22863,382299997.0
2005-08-31 16:59:00,1.22922,1.22978,1.22909,1.22975,538400006.0
2005-08-31 17:00:00,1.22985,1.22991,1.22951,1.22964,506800003.0
2005-08-31 17:01:00,1.22953,1.22953,1.22894,1.22894,201200000.0
2005-08-31 17:02:00,1.22898,1.22921,1.22897,1.22921,439300010.0
2005-08-31 17:03:00,1.22944,1.22951,1.22932,1.2294,677200000.0
2005-08-31 17:04:00,1.22936,1.22947,1.22903,1.2291,472299998.0
2005-08-31 17:05:00,1.22915,1.22929,1.2291,1.22912,683899997.0
2005-08-31 17:06:00,1.22893,1.22905,1.22875,1.22884,267799999.0
2005-08-31 17:07:00,1.22896,1.22896,1.22865,1.22881,335200002.0
2005-08-31 17:08:00,1.2288,1.22891,1.22828,1.22828,458400004.0
2005-08-31 17:09:00,1.2283,1.22855,1.2283,1.22855,410000000.0
2005-08-31 17:10:00,1.22869,1.2288,1.22862,1.22876,542500004.0
2005-08-31 17:11:00,1.22856,1.22871,1.22846,1.2285,574399998.0
2005-08-31 17:12:00,1.22861,1.22871,1.22854,1.22871,440099999.0
2005-08-31 17:13:00,1.22868,1.2288,1.22816,1.2286,645500008.0
2005-08-31 17:14:00,1.22833,1.22859,1.22819,1.22842,516199995.0
2005-08-31 17:15:00,1.22851,1.22859,1.22835,1.22852,771200004.0
2005-08-31 17:16:00,1.22854,1.22868,1.22842,1.22842,472999994.0
2005-08-31 17:17:00,1.2281,1.22845,1.228,1.22833,470300003.0
2005-08-31 17:18:00,1.22847,1.22857,1.22846,1.22854,347800004.0
2005-08-31 17:19:00,1.22884,1.22917,1.22884,1.22902,389899998.0
2005-08-31 17:20:00,1.22877,1.22884,1.2285,1.2285,643099999.0
2005-08-31 17:21:00,1.22861,1.22876,1.22858,1.22858,562099999.0
2005-08-31 17:22:00,1.22871,1.22871,1.22839,1.22843,348600003.0
2005-08-31 17:23:00,1.22867,1.22867,1.22818,1.22857,608500004.0
2005-08-31 17:24:00,1.22885,1.22906,1.22885,1.22905,622899999.0
2005-08-31 17:25:00,1.22905,1.22912,1.22894,1.22894,636999990.0
2005-08-31 17:26:00,1.22871,1.22897,1.22836,1.22897,776799995.0
2005-08-31 17:27:00,1.22904,1.22921,1.22904,1.22918,706200010.0
2005-08-31 17:28:00,1.22917,1.22935,1.22911,1.22911,226800004.0
2005-08-31 17:29:00,1.22926,1.22953,1.22924,1.22946,776899998.0
2005-08-31 17:30:00,1.22948,1.22979,1.22948,1.2297,738599993.0
2005-08-31 17:31:00,1.22973,1.22973,1.22961,1.22963,707600007.0
2005-08-31 17:32:00,1.22963,1.22969,1.22929,1.22929,284099999.0
2005-08-31 17:33:00,1.22895,1.22933,1.22883,1.22917,322700003.0
2005-08-31 17:34:00,1.22952,1.22967,1.22931,1.2296,551900001.0
2005-08-31 17:35:00,1.2294,1.22957,1.22925,1.22942,329400003.0
2005-08-31 17:36:00,1.22938,1.22938,1.22889,1.22919,645700003.0
2005-08-31 17:37:00,1.22933,1.22941,1.22917,1.22941,490800009.0
2005-08-31 17:38:00,1.22945,1.22945,1.22932,1.22938,774500005.0
2005-08-31 17:39:00,1.22913,1.22946,1.22907,1.22932,307200005.0
2005-08-31 17:40:00,1.22944,1.22961,1.22915,1.22923,498899998.0
2005-08-31 17:41:00,1.22952,1.22978,1.22952,1.22977,374099998.0
2005-08-31 17:42:00,1.23008,1.2311,1.22975,1.23109,410300004.0
2005-08-31 17:43:00,1.23114,1.23145,1.2311,1.2313,375399998.0
2005-08-31 17:44:00,1.23113,1.23122,1.23095,1.23101,435700000.0
2005-08-31 17:45:00,1.23122,1.23128,1.23114,1.23116,360699996.0
2005-08-31 17:46:00,1.23138,1.23165,1.23137,1.23149,581600002.0
2005-08-31 17:47:00,1.23147,1.23161,1.2311,1.2311,583100002.0
2005-08-31 17:48:00,1.23106,1.23113,1.23071,1.23084,412700001.0
2005-08-31 17:49:00,1.231,1.23113,1.23091,1.23091,559800005.0
2005-08-31 17:50:00,1.23051,1.23098,1.23038,1.23098,512500003.0
2005-08-31 17:51:00,1.23087,1.23108,1.23061,1.23093,482500001.0
2005-08-31 17:52:00,1.23129,1.23172,1.23128,1.23165,575000000.0
2005-08-31 17:53:00,1.23143,1.23181,1.23125,1.23181,590300000.0
2005-08-31 17:54:00,1.23203,1.23224,1.232,1.232,523500004.0
2005-08-31 17:55:00,1.23219,1.23237,1.23215,1.23226,376900001.0
2005-08-31 17:56:00,1.23246,1.23308,1.23246,1.23293,527999998.0
2005-08-31 17:57:00,1.2329,1.2329,1.23272,1.23274,655499991.0
2005-08-31 17:58:00,1.23278,1.23312,1.23278,1.23312,305999996.0
2005-08-31 17:59:00,1.233,1.23311,1.23288,1.23311,510100000.0
2005-08-31 18:00:00,1.23318,1.23333,1.2331,1.23319,548500001.0
2005-08-31 18:01:00,1.2332,1.2333,1.2329,1.233,1167599999.0
2005-08-31 18:02:00,1.2331,1.2336,1.2331,1.2333,1167599999.0
2005-08-31 18:03:00,1.2334,1.2336,1.2333,1.2334,1167599999.0
2005-08-31 18:04:00,1.2333,1.2335,1.233,1.2331,1167599999.0
2005-08-31 18:05:00,1.233,1.2331,1.2329,1.233,1167599999.0
2005-08-31 18:06:00,1.2328,1.2329,1.2327,1.2327,1167599999.0
2005-08-31 18:07:00,1.2326,1.2327,1.2324,1.2324,1167599999.0
2005-08-31 18:08:00,1.2326,1.2326,1.2324,1.2326,1167599999.0
2005-08-31 18:09:00,1.2328,1.2328,1.2326,1.2327,1167599999.0
2005-08-31 18:10:00,1.2328,1.2335,1.2328,1.2333,1167599999.0
2005-08-31 18:11:00,1.2331,1.2333,1.233,1.2333,1167599999.0
2005-08-31 18:12:00,1.2331,1.2333,1.2331,1.2332,1167599999.0
2005-08-31 18:13:00,1.2331,1.2332,1.233,1.2332,1167599999.0
2005-08-31 18:14:00,1.2331,1.2332,1.2331,1.2332,1167599999.0
2005-08-31 18:15:00,1.2333,1.2334,1.2332,1.2334,1167599999.0
2005-08-31 18:16:00,1.2333,1.2334,1.2332,1.2333,1167599999.0
2005-08-31 18:17:00,1.2334,1.2334,1.233,1.233,1167599999.0
2005-08-31 18:18:00,1.2332,1.2332,1.233,1.233,1167599999.0
2005-08-31 18:19:00,1.2331,1.2331,1.2329,1.233,1167599999.0
2005-08-31 18:20:00,1.2329,1.2329,1.2329,1.2329,1167599999.0
2005-08-31 18:21:00,1.2328,1.2338,1.2328,1.2338,1167599999.0
2005-08-31 18:22:00,1.2337,1.2337,1.2335,1.2336,1167599999.0
2005-08-31 18:23:00,1.2335,1.2337,1.2334,1.2337,1167599999.0
2005-08-31 18:24:00,1.2336,1.2338,1.2336,1.2336,1167599999.0
2005-08-31 18:25:00,1.2337,1.2343,1.2337,1.2342,1167599999.0
2005-08-31 18:26:00,1.2341,1.2344,1.2341,1.2344,1167599999.0
2005-08-31 18:27:00,1.2343,1.2344,1.2341,1.2344,1167599999.0
2005-08-31 18:28:00,1.2345,1.2345,1.2342,1.2345,1167599999.0
2005-08-31 18:29:00,1.2344,1.2345,1.2342,1.2343,1167599999.0
2005-08-31 18:30:00,1.2342,1.2354,1.2342,1.2354,1167599999.0
2005-08-31 18:31:00,1.2353,1.2353,1.235,1.235,1167599999.0
2005-08-31 18:32:00,1.2349,1.2354,1.2349,1.2354,1167599999.0
2005-08-31 18:33:00,1.2353,1.2354,1.235,1.2351,1167599999.0
2005-08-31 18:34:00,1.235,1.2351,1.2347,1.235,1167599999.0
2005-08-31 18:35:00,1.2349,1.2349,1.2345,1.2345,1167599999.0
2005-08-31 18:36:00,1.2344,1.2346,1.2343,1.2346,1167599999.0
2005-08-31 18:37:00,1.2345,1.2346,1.2344,1.2344,1167599999.0
2005-08-31 18:38:00,1.2343,1.2343,1.2342,1.2342,1167599999.0
2005-08-31 18:39:00,1.2339,1.2343,1.2339,1.2343,1167599999.0
2005-08-31 18:40:00,1.2341,1.2341,1.2339,1.2339,1167599999.0
2005-08-31 18:41:00,1.2341,1.2341,1.2339,1.2339,1167599999.0
2005-08-31 18:42:00,1.2341,1.2341,1.2336,1.2336,1167599999.0
2005-08-31 18:43:00,1.2335,1.2335,1.2331,1.2331,1167599999.0
2005-08-31 18:44:00,1.2332,1.2333,1.233,1.2331,1167599999.0
2005-08-31 18:45:00,1.23276,1.23337,1.23276,1.23333,1167599999.0
2005-08-31 18:46:00,1.23346,1.23359,1.23338,1.23348,1438000003.0
2005-08-31 18:47:00,1.2333,1.2335,1.2333,1.2335,1766200006.0
2005-08-31 18:48:00,1.2336,1.2339,1.2336,1.2339,1766200006.0
2005-08-31 18:49:00,1.2341,1.2343,1.2339,1.2341,1766200006.0
2005-08-31 18:50:00,1.23418,1.23428,1.23407,1.23411,1766200006.0
2005-08-31 18:51:00,1.2338,1.2338,1.2335,1.2336,1768700004.0
2005-08-31 18:52:00,1.2335,1.2336,1.2335,1.2335,1768700004.0
2005-08-31 18:53:00,1.2336,1.2337,1.2331,1.2331,1768700004.0
2005-08-31 18:54:00,1.2331,1.2332,1.233,1.233,1768700004.0
2005-08-31 18:55:00,1.2331,1.2331,1.233,1.2331,1768700004.0
2005-08-31 18:56:00,1.2332,1.2333,1.2332,1.2332,1768700004.0
2005-08-31 18:57:00,1.2333,1.2333,1.2331,1.2331,1768700004.0
2005-08-31 18:58:00,1.233,1.2331,1.233,1.2331,1768700004.0
2005-08-31 18:59:00,1.2332,1.2332,1.233,1.2331,1768700004.0
2005-08-31 19:00:00,1.2332,1.2333,1.2332,1.2333,1768700004.0
2005-08-31 19:01:00,1.23337,1.23359,1.23321,1.23335,1768700004.0
2005-08-31 19:02:00,1.23363,1.23417,1.23363,1.23417,1846400013.0
2005-08-31 19:03:00,1.23424,1.23439,1.23412,1.23417,2085800005.0
2005-08-31 19:04:00,1.2339,1.2339,1.2338,1.2339,903500003.0
2005-08-31 19:05:00,1.2337,1.2338,1.2336,1.2336,903500003.0
2005-08-31 19:06:00,1.2335,1.2335,1.2333,1.2333,903500003.0
2005-08-31 19:08:00,1.2332,1.2333,1.2331,1.2332,903500003.0
2005-08-31 19:09:00,1.2333,1.2337,1.2332,1.2337,903500003.0
2005-08-31 19:10:00,1.2337,1.23385,1.23318,1.23366,903500003.0
2005-08-31 19:11:00,1.2335,1.2337,1.2335,1.2337,1777900008.0
2005-08-31 19:12:00,1.23329,1.23377,1.23329,1.23363,1777900008.0
2005-08-31 19:13:00,1.23371,1.2338,1.23332,1.23371,570100004.0
2005-08-31 19:14:00,1.23359,1.23359,1.23301,1.23318,827699987.0
2005-08-31 19:15:00,1.233,1.2332,1.233,1.233,1832799997.0
2005-08-31 19:16:00,1.23308,1.2332,1.23296,1.23299,1832799997.0
2005-08-31 19:17:00,1.23292,1.23297,1.23239,1.23274,2026200005.0
2005-08-31 19:18:00,1.2329,1.233,1.2328,1.2329,1394099998.0
2005-08-31 19:19:00,1.23294,1.23301,1.23271,1.23281,1394099998.0
2005-08-31 19:20:00,1.2329,1.233,1.2326,1.233,609400002.0
2005-08-31 19:21:00,1.2329,1.2329,1.2328,1.2329,609400002.0
2005-08-31 19:22:00,1.23309,1.23345,1.23309,1.2333,609400002.0
2005-08-31 19:23:00,1.2332,1.2333,1.233,1.233,1693900011.0
2005-08-31 19:24:00,1.23308,1.23319,1.23254,1.23286,1693900011.0
2005-08-31 19:25:00,1.23315,1.23324,1.23291,1.23317,1714199992.0
2005-08-31 19:26:00,1.23325,1.23325,1.23304,1.23314,2129799995.0
2005-08-31 19:27:00,1.2331,1.2334,1.2331,1.2334,810299997.0
2005-08-31 19:28:00,1.23342,1.23343,1.23319,1.23335,810299997.0
2005-08-31 19:29:00,1.23355,1.23388,1.23332,1.23379,801700006.0
2005-08-31 19:30:00,1.2335,1.2337,1.2335,1.2337,1926600001.0
2005-08-31 19:31:00,1.2336,1.2336,1.2335,1.2335,1926600001.0
2005-08-31 19:32:00,1.23332,1.23354,1.23297,1.23348,1926600001.0
2005-08-31 19:33:00,1.2333,1.2334,1.2333,1.2333,1217499998.0
2005-08-31 19:34:00,1.2332,1.2333,1.2332,1.2332,1217499998.0
2005-08-31 19:35:00,1.2333,1.2333,1.2332,1.2333,1217499998.0
2005-08-31 19:36:00,1.23354,1.23377,1.23313,1.23351,1217499998.0
2005-08-31 19:37:00,1.23378,1.23385,1.23368,1.23378,964299999.0
2005-08-31 19:38:00,1.23385,1.23396,1.23375,1.23392,1214800011.0
2005-08-31 19:39:00,1.2336,1.2336,1.2335,1.2336,392599998.0
2005-08-31 19:40:00,1.2335,1.2335,1.2333,1.2333,392599998.0
2005-08-31 19:41:00,1.2334,1.2335,1.2333,1.2334,392599998.0
2005-08-31 19:42:00,1.2333,1.2334,1.2333,1.2333,392599998.0
2005-08-31 19:43:00,1.23357,1.23362,1.23342,1.23342,392599998.0
2005-08-31 19:44:00,1.23327,1.23361,1.23304,1.23329,1720099983.0
2005-08-31 19:45:00,1.23336,1.23357,1.23307,1.23323,859600008.0
2005-08-31 19:46:00,1.23343,1.23343,1.23292,1.2331,879100006.0
2005-08-31 19:47:00,1.2334,1.23359,1.23334,1.23359,1409700012.0
2005-08-31 19:48:00,1.2336,1.2336,1.2335,1.2335,650700004.0
2005-08-31 19:49:00,1.2334,1.2335,1.2334,1.2335,650700004.0
2005-08-31 19:50:00,1.23359,1.23368,1.23313,1.23366,650700004.0
2005-08-31 19:51:00,1.23365,1.23373,1.23331,1.23336,1197700005.0
2005-08-31 19:52:00,1.23321,1.23331,1.23293,1.23312,1018800001.0
2005-08-31 19:53:00,1.23311,1.23331,1.23282,1.23316,1886900018.0
2005-08-31 19:54:00,1.23294,1.23318,1.23269,1.23306,1946700007.0
2005-08-31 19:55:00,1.23303,1.23328,1.23298,1.23326,1032700004.0
2005-08-31 19:56:00,1.233,1.233,1.2329,1.2329,1579600010.0
2005-08-31 19:57:00,1.2328,1.2329,1.2328,1.2328,1579600010.0
2005-08-31 19:58:00,1.2329,1.2329,1.2326,1.2326,1579600010.0
2005-08-31 19:59:00,1.2324,1.2328,1.2324,1.2324,1579600010.0
2005-08-31 20:00:00,1.23255,1.23284,1.23245,1.23262,1579600010.0
2005-08-31 20:01:00,1.23256,1.23299,1.23256,1.23299,1691299999.0
2005-08-31 20:02:00,1.23292,1.23308,1.23255,1.23308,782999996.0
2005-08-31 20:03:00,1.23293,1.23315,1.23277,1.23314,606700011.0
2005-08-31 20:04:00,1.2332,1.2332,1.2331,1.2331,1351700008.0
2005-08-31 20:05:00,1.23269,1.23305,1.23258,1.23265,1351700008.0
2005-08-31 20:06:00,1.23304,1.23315,1.23295,1.23299,1438800009.0
2005-08-31 20:07:00,1.23285,1.23295,1.23267,1.23278,971100010.0
2005-08-31 20:08:00,1.2331,1.2332,1.233,1.2332,1136599998.0
2005-08-31 20:09:00,1.23323,1.2334,1.23292,1.23331,1136599998.0
2005-08-31 20:10:00,1.23333,1.23336,1.23296,1.23308,1471699990.0
2005-08-31 20:11:00,1.23327,1.23327,1.23312,1.23318,870100007.0
2005-08-31 20:12:00,1.2332,1.2333,1.2332,1.2332,1404100007.0
2005-08-31 20:13:00,1.23322,1.23339,1.2331,1.23323,1404100007.0
2005-08-31 20:14:00,1.23324,1.23332,1.23293,1.23323,1662500014.0
2005-08-31 20:15:00,1.2334,1.2335,1.2334,1.2334,2038000002.0
2005-08-31 20:16:00,1.23352,1.23357,1.23304,1.23344,2038000002.0
2005-08-31 20:17:00,1.23331,1.23358,1.23322,1.23358,458300003.0
2005-08-31 20:18:00,1.23345,1.23357,1.2332,1.23347,792300010.0
2005-08-31 20:19:00,1.23352,1.23363,1.23345,1.23351,992299994.0
2005-08-31 20:20:00,1.23355,1.23364,1.23326,1.23326,1756799993.0
2005-08-31 20:21:00,1.23366,1.23402,1.23361,1.23393,1068600003.0
2005-08-31 20:22:00,1.23403,1.23419,1.23383,1.234,560699998.0
2005-08-31 20:23:00,1.23406,1.23412,1.23387,1.23404,2103000001.0
2005-08-31 20:24:00,1.23386,1.23386,1.23329,1.23352,1042600009.0
2005-08-31 20:25:00,1.23366,1.23383,1.23343,1.23368,696200001.0
2005-08-31 20:26:00,1.23384,1.23395,1.2338,1.23392,767100011.0
2005-08-31 20:27:00,1.23383,1.23405,1.23363,1.23363,2030399999.0
2005-08-31 20:28:00,1.2336,1.2336,1.2334,1.2334,2130699992.0
2005-08-31 20:29:00,1.2333,1.2337,1.2333,1.2336,2130699992.0
2005-08-31 20:30:00,1.2337,1.2337,1.2336,1.2337,2130699992.0
2005-08-31 20:31:00,1.2336,1.2337,1.2335,1.2335,2130699992.0
2005-08-31 20:32:00,1.2336,1.2336,1.2335,1.2335,2130699992.0
2005-08-31 20:33:00,1.2335,1.2335,1.2334,1.2335,2130699992.0
2005-08-31 20:34:00,1.23364,1.23371,1.23301,1.23317,2130699992.0
2005-08-31 20:35:00,1.23328,1.23368,1.2332,1.23327,1596100005.0
2005-08-31 20:36:00,1.23352,1.23352,1.23293,1.23339,1487200004.0
2005-08-31 20:37:00,1.2332,1.2334,1.2332,1.2333,1908100003.0
2005-08-31 20:38:00,1.2334,1.2334,1.2332,1.2332,1908100003.0
2005-08-31 20:39:00,1.2333,1.2334,1.2332,1.2332,1908100003.0
2005-08-31 20:40:00,1.23334,1.23347,1.23295,1.23307,1908100003.0
2005-08-31 20:41:00,1.23327,1.23347,1.23301,1.23315,1871600007.0
2005-08-31 20:42:00,1.23292,1.23327,1.23288,1.23309,1185200010.0
2005-08-31 20:43:00,1.2333,1.2333,1.2332,1.2333,1425699993.0
2005-08-31 20:44:00,1.2331,1.2332,1.2331,1.2331,1425699993.0
2005-08-31 20:45:00,1.2332,1.2332,1.2331,1.2331,1425699993.0
2005-08-31 20:46:00,1.23279,1.23323,1.23262,1.23311,1425699993.0
2005-08-31 20:47:00,1.2332,1.2333,1.2331,1.2332,1848900016.0
2005-08-31 20:48:00,1.2333,1.2334,1.2332,1.2332,1848900016.0
2005-08-31 20:49:00,1.23332,1.23341,1.23295,1.23321,1848900016.0
2005-08-31 20:50:00,1.2334,1.2334,1.2334,1.2334,1060300003.0
2005-08-31 20:51:00,1.23329,1.23345,1.23279,1.23279,1060300003.0
2005-08-31 20:52:00,1.2332,1.2333,1.2332,1.2333,1585300005.0
2005-08-31 20:54:00,1.2332,1.2333,1.2332,1.2333,1585300005.0
2005-08-31 20:55:00,1.2333,1.2334,1.2331,1.2332,1585300005.0
2005-08-31 20:56:00,1.2331,1.2333,1.2329,1.2329,1585300005.0
2005-08-31 20:57:00,1.2328,1.2328,1.2327,1.2327,1585300005.0
2005-08-31 20:58:00,1.2328,1.233,1.2328,1.2329,1585300005.0
2005-08-31 20:59:00,1.233,1.2332,1.2329,1.2332,1585300005.0
2005-08-31 21:00:00,1.2333,1.2334,1.2328,1.233,1585300005.0
2005-08-31 21:01:00,1.2331,1.2331,1.2329,1.233,1585300005.0
2005-08-31 21:02:00,1.2329,1.2329,1.2329,1.2329,1585300005.0
2005-08-31 21:04:00,1.23281,1.23307,1.23253,1.23305,1585300005.0
2005-08-31 21:05:00,1.23279,1.23329,1.23271,1.23317,1711599999.0
2005-08-31 21:06:00,1.23275,1.23313,1.23266,1.23302,1191500018.0
2005-08-31 21:07:00,1.23303,1.23327,1.23296,1.23299,1674800012.0
2005-08-31 21:08:00,1.23291,1.23326,1.23291,1.23315,691000000.0
2005-08-31 21:09:00,1.23312,1.23332,1.23281,1.23332,1103799985.0
2005-08-31 21:10:00,1.23313,1.23325,1.23283,1.23313,1005999996.0
2005-08-31 21:11:00,1.2328,1.2328,1.2327,1.2327,1394400002.0
2005-08-31 21:12:00,1.23279,1.23289,1.23257,1.23264,1394400002.0
2005-08-31 21:13:00,1.2326,1.2326,1.2324,1.2324,1300200003.0
2005-08-31 21:15:00,1.23221,1.23257,1.23201,1.23257,1300200003.0
2005-08-31 21:16:00,1.23217,1.23261,1.23209,1.23251,1025899998.0
2005-08-31 21:17:00,1.2323,1.2324,1.2321,1.2323,617900006.0
2005-08-31 21:18:00,1.23221,1.23247,1.23197,1.23247,617900006.0
2005-08-31 21:19:00,1.23249,1.2325,1.23196,1.23235,1289399999.0
2005-08-31 21:20:00,1.2323,1.2323,1.2323,1.2323,2103400010.0
2005-08-31 21:21:00,1.2324,1.2324,1.2323,1.2324,2103400010.0
2005-08-31 21:22:00,1.2323,1.2324,1.2323,1.2323,2103400010.0
2005-08-31 21:23:00,1.23237,1.2327,1.23204,1.2327,2103400010.0
2005-08-31 21:24:00,1.2326,1.2326,1.2324,1.2324,1049200009.0
2005-08-31 21:25:00,1.23256,1.23293,1.23256,1.23288,1049200009.0
2005-08-31 21:26:00,1.23293,1.23298,1.23244,1.2325,1612999997.0
2005-08-31 21:27:00,1.23255,1.23287,1.23239,1.23246,1103600006.0
2005-08-31 21:28:00,1.23296,1.23299,1.23254,1.23278,1094900001.0
2005-08-31 21:29:00,1.23275,1.23297,1.2326,1.23271,569200001.0
2005-08-31 21:30:00,1.23278,1.23297,1.23277,1.23291,440699998.0
2005-08-31 21:31:00,1.23264,1.23302,1.23264,1.23297,602200000.0
2005-08-31 21:32:00,1.233,1.233,1.233,1.233,1018200012.0
2005-08-31 21:33:00,1.23323,1.23323,1.23307,1.23307,1018200012.0
2005-08-31 21:34:00,1.23306,1.23306,1.23242,1.23269,1080000009.0
2005-08-31 21:35:00,1.23278,1.23293,1.23251,1.23276,1181900002.0
2005-08-31 21:36:00,1.23288,1.23299,1.2326,1.23292,921900008.0
2005-08-31 21:37:00,1.23289,1.23299,1.23273,1.23284,949400001.0
2005-08-31 21:38:00,1.23266,1.23289,1.23259,1.2326,765400001.0
2005-08-31 21:39:00,1.23271,1.23292,1.2327,1.23285,422600008.0
2005-08-31 21:40:00,1.2329,1.2329,1.2328,1.2328,1054900006.0
2005-08-31 21:41:00,1.23293,1.23297,1.23254,1.23285,1054900006.0
2005-08-31 21:42:00,1.23268,1.23285,1.23244,1.23269,1956700011.0
2005-08-31 21:43:00,1.23305,1.23308,1.23292,1.23292,1394600008.0
2005-08-31 21:44:00,1.2329,1.233,1.2329,1.233,626300000.0
2005-08-31 21:46:00,1.2329,1.2329,1.2329,1.2329,626300000.0
2005-08-31 21:48:00,1.23273,1.23306,1.23254,1.23306,626300000.0
2005-08-31 21:49:00,1.233,1.23308,1.2326,1.23296,361499996.0
2005-08-31 21:50:00,1.23296,1.23314,1.23269,1.23314,593299999.0
2005-08-31 21:51:00,1.2331,1.23321,1.2329,1.23321,1459499996.0
2005-08-31 21:52:00,1.23284,1.23323,1.23258,1.23323,756799989.0
2005-08-31 21:53:00,1.23298,1.23342,1.23293,1.23341,1645699998.0
2005-08-31 21:54:00,1.23333,1.23347,1.23282,1.23328,1529500016.0
2005-08-31 21:55:00,1.2334,1.23363,1.23321,1.23355,1032500008.0
2005-08-31 21:56:00,1.23373,1.23373,1.23351,1.23351,650299999.0
2005-08-31 21:57:00,1.23311,1.23343,1.2329,1.23341,1663100005.0
2005-08-31 21:58:00,1.23328,1.23345,1.23306,1.23345,860999999.0
2005-08-31 21:59:00,1.23315,1.23356,1.2331,1.23346,1614999990.0
2005-08-31 22:00:00,1.2335,1.23367,1.23335,1.23356,901499998.0
2005-08-31 22:01:00,1.23362,1.2338,1.23324,1.23368,1424699994.0
2005-08-31 22:02:00,1.2338,1.2339,1.2337,1.2338,1364400001.0
2005-08-31 22:03:00,1.23388,1.23388,1.23335,1.23358,1364400001.0
2005-08-31 22:04:00,1.23389,1.23399,1.23378,1.23386,1403600003.0
2005-08-31 22:05:00,1.23378,1.2339,1.23352,1.23382,949100002.0
2005-08-31 22:06:00,1.23325,1.23373,1.23322,1.23356,1730600012.0
2005-08-31 22:07:00,1.23342,1.23376,1.2333,1.23359,562800003.0
2005-08-31 22:08:00,1.23339,1.23402,1.23332,1.23394,1402800012.0
2005-08-31 22:09:00,1.23365,1.23392,1.23348,1.23358,1162800008.0
2005-08-31 22:10:00,1.23355,1.23394,1.23347,1.23384,1088900004.0
2005-08-31 22:11:00,1.23377,1.23397,1.23374,1.23394,652899991.0
2005-08-31 22:12:00,1.23403,1.23413,1.23371,1.23371,1738400010.0
2005-08-31 22:13:00,1.2337,1.23386,1.23341,1.23368,1145700002.0
2005-08-31 22:14:00,1.23356,1.23377,1.23342,1.23377,226700007.0
2005-08-31 22:15:00,1.23373,1.23398,1.23336,1.23355,397000004.0
2005-08-31 22:16:00,1.23371,1.2338,1.23324,1.23341,1042900010.0
2005-08-31 22:17:00,1.2338,1.23385,1.23376,1.23385,682500019.0
2005-08-31 22:18:00,1.23337,1.23353,1.23327,1.23329,620500009.0
2005-08-31 22:19:00,1.23359,1.23371,1.23319,1.23343,670699997.0
2005-08-31 22:20:00,1.23363,1.23379,1.23335,1.23378,737599990.0
2005-08-31 22:21:00,1.23365,1.23381,1.23334,1.23373,1577700004.0
2005-08-31 22:22:00,1.23381,1.23381,1.23351,1.23357,1179500006.0
2005-08-31 22:23:00,1.23369,1.234,1.23369,1.234,1640499995.0
2005-08-31 22:24:00,1.23405,1.23405,1.23368,1.23374,1555500010.0
2005-08-31 22:25:00,1.23392,1.23412,1.23392,1.23412,478300006.0
2005-08-31 22:26:00,1.23362,1.23408,1.23351,1.23408,1106800004.0
2005-08-31 22:27:00,1.23373,1.23418,1.2337,1.23405,900300005.0
2005-08-31 22:28:00,1.23409,1.2342,1.23384,1.23417,678700002.0
2005-08-31 22:29:00,1.23377,1.23421,1.23372,1.23407,637000003.0
2005-08-31 22:30:00,1.23433,1.23469,1.23433,1.23458,1170199998.0
2005-08-31 22:31:00,1.23451,1.23464,1.23447,1.23456,683500008.0
2005-08-31 22:32:00,1.23455,1.23459,1.23401,1.2342,881800003.0
2005-08-31 22:33:00,1.23433,1.23446,1.23405,1.23419,1057900003.0
2005-08-31 22:34:00,1.2342,1.23457,1.23419,1.23437,1615500018.0
2005-08-31 22:35:00,1.23455,1.23462,1.23437,1.23437,1140400012.0
2005-08-31 22:36:00,1.23455,1.23456,1.23393,1.2344,1126000005.0
2005-08-31 22:37:00,1.23432,1.23446,1.23402,1.23432,1130299997.0
2005-08-31 22:38:00,1.23432,1.23443,1.23411,1.23419,542000005.0
2005-08-31 22:39:00,1.23459,1.23471,1.23447,1.23447,1311199985.0
2005-08-31 22:40:00,1.2345,1.2345,1.2344,1.2344,1176400001.0
2005-08-31 22:41:00,1.23445,1.23457,1.23406,1.23441,1176400001.0
2005-08-31 22:42:00,1.23445,1.23461,1.23425,1.23445,1041299996.0
2005-08-31 22:43:00,1.23461,1.23461,1.23416,1.23447,456100001.0
2005-08-31 22:44:00,1.23446,1.23458,1.23419,1.23424,712800004.0
2005-08-31 22:45:00,1.2343,1.23459,1.23414,1.23437,1520799997.0
2005-08-31 22:46:00,1.23444,1.2346,1.23442,1.2346,687199999.0
2005-08-31 22:47:00,1.23467,1.23469,1.23432,1.23459,728700000.0
2005-08-31 22:48:00,1.23414,1.23457,1.234,1.2343,1166199991.0
2005-08-31 22:49:00,1.2344,1.23453,1.2341,1.23453,761699999.0
2005-08-31 22:50:00,1.23419,1.23442,1.2341,1.23427,650199999.0
2005-08-31 22:51:00,1.23408,1.23457,1.23406,1.23457,563099998.0
2005-08-31 22:52:00,1.23401,1.23464,1.23401,1.23462,1497099997.0
2005-08-31 22:53:00,1.23454,1.23454,1.23415,1.23428,1013100008.0
2005-08-31 22:54:00,1.23433,1.23447,1.23407,1.23408,719500001.0
2005-08-31 22:55:00,1.23433,1.23445,1.23406,1.23437,711000001.0
2005-08-31 22:56:00,1.23388,1.23417,1.2338,1.23389,420099989.0
2005-08-31 22:57:00,1.23438,1.23447,1.2341,1.23432,1170399991.0
2005-08-31 22:58:00,1.23431,1.23449,1.234,1.23419,1088200018.0
2005-08-31 22:59:00,1.23445,1.23445,1.23371,1.23371,1360000000.0
2005-08-31 23:00:00,1.23321,1.23436,1.23321,1.23436,245300000.0
2005-08-31 23:01:00,1.23424,1.23435,1.23416,1.23428,498200007.0
2005-08-31 23:02:00,1.23385,1.23427,1.23379,1.23406,466299998.0
2005-08-31 23:03:00,1.23399,1.2343,1.23394,1.23421,711099992.0
2005-08-31 23:04:00,1.23387,1.23416,1.23384,1.23398,570300004.0
2005-08-31 23:05:00,1.23402,1.23413,1.23389,1.234,711200003.0
2005-08-31 23:06:00,1.23406,1.2342,1.23397,1.23398,407500002.0
2005-08-31 23:07:00,1.23391,1.23411,1.2337,1.23377,366000003.0
2005-08-31 23:08:00,1.23375,1.23422,1.23367,1.23416,469699997.0
2005-08-31 23:09:00,1.23417,1.23424,1.23374,1.23374,592500004.0
2005-08-31 23:10:00,1.23391,1.23427,1.2339,1.23423,529800001.0
2005-08-31 23:11:00,1.23415,1.23427,1.23395,1.23395,497299997.0
2005-08-31 23:12:00,1.23405,1.23409,1.23383,1.23386,479199997.0
2005-08-31 23:13:00,1.2342,1.23424,1.23382,1.23417,397700002.0
2005-08-31 23:14:00,1.23425,1.23442,1.23398,1.23407,621900009.0
2005-08-31 23:15:00,1.23398,1.2341,1.23375,1.23398,511199994.0
2005-08-31 23:16:00,1.23413,1.23419,1.23368,1.23383,413500006.0
2005-08-31 23:17:00,1.23386,1.23408,1.23381,1.23398,711900000.0
2005-08-31 23:18:00,1.23391,1.2341,1.23378,1.23409,541799997.0
2005-08-31 23:19:00,1.23397,1.23414,1.23385,1.23413,540100002.0
2005-08-31 23:20:00,1.23386,1.23413,1.23386,1.23393,612699999.0
2005-08-31 23:21:00,1.23386,1.23417,1.23362,1.23397,616600005.0
2005-08-31 23:22:00,1.23417,1.23424,1.23384,1.23403,543100004.0
2005-08-31 23:23:00,1.23401,1.23416,1.23387,1.23405,494499993.0
2005-08-31 23:24:00,1.23403,1.23432,1.23393,1.23412,636100000.0
2005-08-31 23:25:00,1.23424,1.23424,1.23389,1.234,377999998.0
2005-08-31 23:26:00,1.23374,1.23398,1.23366,1.23379,180600001.0
2005-08-31 23:27:00,1.23392,1.2342,1.23383,1.23413,707599996.0
2005-08-31 23:28:00,1.23397,1.23404,1.23381,1.23389,692400000.0
2005-08-31 23:29:00,1.23392,1.23397,1.2336,1.23364,608699999.0
2005-08-31 23:30:00,1.23375,1.23386,1.23353,1.23363,498200000.0
2005-08-31 23:31:00,1.23357,1.23381,1.23353,1.2337,536100014.0
2005-08-31 23:32:00,1.23393,1.23399,1.23349,1.23361,702699997.0
2005-08-31 23:33:00,1.23372,1.23387,1.23358,1.23368,778900002.0
2005-08-31 23:34:00,1.23384,1.23395,1.23364,1.23372,351800001.0
2005-08-31 23:35:00,1.23365,1.23403,1.23364,1.23403,367199998.0
2005-08-31 23:36:00,1.23369,1.23389,1.23348,1.23354,521800003.0
2005-08-31 23:37:00,1.23349,1.23396,1.23349,1.2338,398899997.0
2005-08-31 23:38:00,1.23365,1.23381,1.23337,1.23376,588100007.0
2005-08-31 23:39:00,1.23384,1.23401,1.23372,1.23375,678200007.0
2005-08-31 23:40:00,1.23392,1.23394,1.23357,1.23371,800500007.0
2005-08-31 23:41:00,1.2338,1.23381,1.23346,1.23352,541000004.0
2005-08-31 23:42:00,1.23333,1.23382,1.23333,1.23375,570899998.0
2005-08-31 23:43:00,1.23386,1.23386,1.23351,1.23365,523600000.0
2005-08-31 23:44:00,1.23361,1.23373,1.2332,1.2332,799300004.0
2005-08-31 23:45:00,1.23349,1.23388,1.23326,1.23376,445500001.0
2005-08-31 23:46:00,1.23345,1.2338,1.23345,1.2336,331100004.0
2005-08-31 23:47:00,1.23368,1.2338,1.2336,1.23375,693500011.0
2005-08-31 23:48:00,1.23326,1.23374,1.23322,1.23354,674000003.0
2005-08-31 23:49:00,1.23365,1.23371,1.23333,1.23356,400000006.0
2005-08-31 23:50:00,1.2335,1.23384,1.2334,1.23372,553400000.0
2005-08-31 23:51:00,1.2338,1.2338,1.23341,1.23344,241900005.0
2005-08-31 23:52:00,1.23341,1.23385,1.23337,1.23385,330100006.0
2005-08-31 23:53:00,1.2337,1.23389,1.23348,1.23363,725700006.0
2005-08-31 23:54:00,1.2339,1.23403,1.23387,1.23394,570400009.0
2005-08-31 23:55:00,1.23362,1.23381,1.23343,1.23343,829499998.0
2005-08-31 23:56:00,1.23323,1.2337,1.23322,1.23348,916600006.0
2005-08-31 23:57:00,1.23345,1.23384,1.23336,1.2337,248300002.0
2005-08-31 23:58:00,1.23372,1.23383,1.23355,1.23371,522200006.0
2005-08-31 23:59:00,1.23382,1.23382,1.23337,1.23337,395800001.0
2005-09-01 00:00:00,1.23374,1.23394,1.23362,1.23393,753400012.0
2005-09-01 00:01:00,1.23377,1.23396,1.23355,1.23356,595500001.0
2005-09-01 00:02:00,1.23407,1.23407,1.23366,1.23381,624399995.0
2005-09-01 00:03:00,1.23395,1.23403,1.23357,1.23357,314700004.0
2005-09-01 00:04:00,1.23349,1.23405,1.23348,1.23391,525300001.0
2005-09-01 00:05:00,1.2339,1.23405,1.23353,1.23392,638099996.0
2005-09-01 00:06:00,1.23397,1.23406,1.23365,1.23396,372899996.0
2005-09-01 00:07:00,1.2337,1.23405,1.23363,1.23393,304399999.0
2005-09-01 00:08:00,1.23369,1.23392,1.23359,1.23389,686300009.0
2005-09-01 00:09:00,1.234,1.23407,1.23358,1.23365,325099999.0
2005-09-01 00:10:00,1.23403,1.23411,1.23385,1.23386,496600000.0
2005-09-01 00:11:00,1.2339,1.23394,1.23374,1.23389,491499999.0
2005-09-01 00:12:00,1.23391,1.23399,1.2337,1.23389,712300002.0
2005-09-01 00:13:00,1.23388,1.23392,1.23363,1.23363,591799999.0
2005-09-01 00:14:00,1.23373,1.23385,1.23352,1.23367,443000008.0
2005-09-01 00:15:00,1.23369,1.23391,1.23368,1.2338,567400000.0
2005-09-01 00:16:00,1.23381,1.23393,1.23361,1.23381,516799998.0
2005-09-01 00:17:00,1.23374,1.23407,1.23366,1.23397,737700012.0
2005-09-01 00:18:00,1.23375,1.2341,1.23375,1.23397,505400002.0
2005-09-01 00:19:00,1.23384,1.23409,1.23378,1.23378,723799992.0
2005-09-01 00:20:00,1.23362,1.23388,1.23355,1.23388,343800004.0
2005-09-01 00:21:00,1.23397,1.23406,1.23379,1.23403,578800005.0
2005-09-01 00:22:00,1.23405,1.23412,1.23392,1.23395,543999998.0
2005-09-01 00:23:00,1.23376,1.23413,1.23368,1.23411,806200007.0
2005-09-01 00:24:00,1.23409,1.23417,1.23382,1.23392,400300004.0
2005-09-01 00:25:00,1.23404,1.23409,1.23387,1.23387,373399992.0
2005-09-01 00:26:00,1.23374,1.23406,1.23364,1.23395,482300003.0
2005-09-01 00:27:00,1.2336,1.23403,1.23354,1.2339,439600008.0
2005-09-01 00:28:00,1.23396,1.23414,1.23387,1.23392,596300000.0
2005-09-01 00:29:00,1.23405,1.23418,1.23373,1.23407,825499995.0
2005-09-01 00:30:00,1.23425,1.23426,1.23392,1.23398,368199998.0
2005-09-01 00:31:00,1.23411,1.23411,1.23382,1.23382,565600003.0
2005-09-01 00:32:00,1.23399,1.23399,1.23379,1.23391,468300001.0
2005-09-01 00:33:00,1.23417,1.23417,1.23361,1.23371,453800007.0
2005-09-01 00:34:00,1.23377,1.23401,1.23361,1.23378,770099990.0
2005-09-01 00:35:00,1.23405,1.23413,1.23383,1.23413,480899998.0
2005-09-01 00:36:00,1.23405,1.23411,1.23397,1.23408,326999996.0
2005-09-01 00:37:00,1.23388,1.23402,1.23379,1.23396,791299999.0
2005-09-01 00:38:00,1.23427,1.23428,1.23385,1.23417,444600001.0
2005-09-01 00:39:00,1.23394,1.23394,1.23377,1.23377,282300002.0
2005-09-01 00:40:00,1.23363,1.23386,1.23357,1.23375,831799995.0
2005-09-01 00:41:00,1.23382,1.23382,1.23331,1.23356,558700000.0
2005-09-01 00:42:00,1.23372,1.23384,1.23362,1.23367,653300010.0
2005-09-01 00:43:00,1.23342,1.23352,1.23323,1.2334,386800007.0
2005-09-01 00:44:00,1.23357,1.23357,1.23342,1.23342,183400002.0
2005-09-01 00:45:00,1.23371,1.23372,1.23357,1.23362,675599986.0
2005-09-01 00:46:00,1.23345,1.23354,1.2333,1.23344,429999995.0
2005-09-01 00:47:00,1.23353,1.23353,1.23311,1.23351,611999998.0
2005-09-01 00:48:00,1.23335,1.23355,1.23317,1.23343,331100000.0
2005-09-01 00:49:00,1.23339,1.23351,1.23325,1.23336,495599995.0
2005-09-01 00:50:00,1.23348,1.23358,1.23321,1.23344,572499991.0
2005-09-01 00:51:00,1.23348,1.23358,1.23323,1.2334,859600002.0
2005-09-01 00:52:00,1.23357,1.23357,1.23327,1.2334,423500001.0
2005-09-01 00:53:00,1.23353,1.2336,1.23347,1.23353,622100004.0
2005-09-01 00:54:00,1.23347,1.23347,1.23327,1.23331,446400002.0
2005-09-01 00:55:00,1.23325,1.23336,1.23308,1.23325,396200003.0
2005-09-01 00:56:00,1.23332,1.23339,1.23311,1.23311,468599991.0
2005-09-01 00:57:00,1.23319,1.23365,1.23313,1.23365,377400007.0
2005-09-01 00:58:00,1.23348,1.23366,1.2334,1.2334,446099996.0
2005-09-01 00:59:00,1.23352,1.23365,1.23334,1.23353,673200000.0
2005-09-01 01:00:00,1.23304,1.23351,1.23304,1.23351,503200002.0
2005-09-01 01:01:00,1.23335,1.23345,1.23322,1.23342,260300002.0
2005-09-01 01:02:00,1.23327,1.23352,1.23314,1.23352,576700010.0
2005-09-01 01:03:00,1.23356,1.23356,1.23317,1.23323,478500007.0
2005-09-01 01:04:00,1.2332,1.23351,1.23313,1.23318,662199993.0
2005-09-01 01:05:00,1.23304,1.23354,1.23297,1.23354,349699998.0
2005-09-01 01:06:00,1.23329,1.23355,1.23316,1.23331,714400004.0
2005-09-01 01:07:00,1.23349,1.23365,1.23306,1.23365,878200000.0
2005-09-01 01:08:00,1.23328,1.2335,1.23323,1.2334,448300003.0
2005-09-01 01:09:00,1.23343,1.23356,1.23313,1.23349,529199994.0
2005-09-01 01:10:00,1.23287,1.23348,1.23279,1.23348,557799998.0
2005-09-01 01:11:00,1.23338,1.23338,1.23318,1.23324,278499993.0
2005-09-01 01:12:00,1.23323,1.23323,1.23291,1.23303,277900002.0
2005-09-01 01:13:00,1.23301,1.23332,1.23298,1.23332,322300004.0
2005-09-01 01:14:00,1.23312,1.23331,1.23303,1.23311,834199995.0
2005-09-01 01:15:00,1.23334,1.23341,1.23324,1.23334,355800000.0
2005-09-01 01:16:00,1.2332,1.23324,1.23303,1.23313,399099996.0
2005-09-01 01:17:00,1.23287,1.23336,1.23255,1.23336,706600010.0
2005-09-01 01:18:00,1.23333,1.23346,1.23315,1.23339,432800000.0
2005-09-01 01:19:00,1.23315,1.23329,1.23302,1.23305,587200008.0
2005-09-01 01:20:00,1.23348,1.23349,1.2331,1.23312,519799997.0
2005-09-01 01:21:00,1.23345,1.23352,1.23307,1.23337,693300008.0
2005-09-01 01:22:00,1.23328,1.23376,1.23316,1.23376,676199998.0
2005-09-01 01:23:00,1.23356,1.23376,1.23329,1.23371,395199999.0
2005-09-01 01:24:00,1.23355,1.23355,1.23321,1.23332,453500000.0
2005-09-01 01:25:00,1.23354,1.23361,1.23313,1.23319,595700000.0
2005-09-01 01:26:00,1.23352,1.23352,1.23321,1.23326,445900004.0
2005-09-01 01:27:00,1.23287,1.23327,1.23286,1.23312,854899996.0
2005-09-01 01:28:00,1.23287,1.23323,1.23287,1.23297,682100002.0
2005-09-01 01:29:00,1.23328,1.23333,1.23323,1.23331,337900003.0
2005-09-01 01:30:00,1.23336,1.23344,1.23324,1.23336,321499999.0
2005-09-01 01:31:00,1.23336,1.23347,1.23304,1.23322,1029100006.0
2005-09-01 01:32:00,1.23346,1.23346,1.23298,1.23306,655999999.0
2005-09-01 01:33:00,1.2332,1.23339,1.23307,1.23331,565499998.0
2005-09-01 01:34:00,1.23322,1.2333,1.23305,1.23307,573700009.0
2005-09-01 01:35:00,1.23308,1.23311,1.23293,1.23304,837500000.0
2005-09-01 01:36:00,1.23283,1.23317,1.23283,1.23294,487099998.0
2005-09-01 01:37:00,1.23301,1.23319,1.23286,1.23292,566899999.0
2005-09-01 01:38:00,1.23306,1.23328,1.23297,1.23328,381800003.0
2005-09-01 01:39:00,1.23307,1.23326,1.23299,1.23314,371399999.0
2005-09-01 01:40:00,1.23304,1.23319,1.23294,1.23319,356300002.0
2005-09-01 01:41:00,1.23328,1.23335,1.23311,1.23327,459299991.0
2005-09-01 01:42:00,1.23317,1.23339,1.23304,1.23305,638900010.0
2005-09-01 01:43:00,1.23323,1.23335,1.23275,1.23333,663300007.0
2005-09-01 01:44:00,1.23319,1.23328,1.23299,1.23313,661599993.0
2005-09-01 01:45:00,1.23306,1.2333,1.23298,1.23307,702900008.0
2005-09-01 01:46:00,1.2331,1.2335,1.23308,1.23323,790999991.0
2005-09-01 01:47:00,1.23316,1.23334,1.23291,1.23291,305700006.0
2005-09-01 01:48:00,1.23303,1.23343,1.23296,1.23328,336300000.0
2005-09-01 01:49:00,1.23331,1.23353,1.23331,1.23339,585800002.0
2005-09-01 01:50:00,1.2328,1.23362,1.2328,1.23347,676500003.0
2005-09-01 01:51:00,1.2336,1.23364,1.23333,1.23343,616900003.0
2005-09-01 01:52:00,1.23356,1.23356,1.23316,1.23327,448599995.0
2005-09-01 01:53:00,1.23331,1.23363,1.23331,1.23356,613500004.0
2005-09-01 01:54:00,1.23375,1.23401,1.23368,1.23393,376600002.0
2005-09-01 01:55:00,1.23393,1.23404,1.23385,1.23386,695500004.0
2005-09-01 01:56:00,1.23358,1.23385,1.23358,1.23379,550200009.0
2005-09-01 01:57:00,1.23404,1.23415,1.23402,1.23407,319900003.0
2005-09-01 01:58:00,1.23364,1.2339,1.23364,1.23372,307899997.0
2005-09-01 01:59:00,1.23388,1.2339,1.23368,1.23383,371999999.0
2005-09-01 02:00:00,1.23384,1.23384,1.23335,1.23344,529399999.0
2005-09-01 02:01:00,1.23356,1.2338,1.2333,1.2338,830799999.0
2005-09-01 02:02:00,1.23369,1.23391,1.23369,1.23391,571500004.0
2005-09-01 02:03:00,1.23394,1.23411,1.23384,1.23402,656000011.0
2005-09-01 02:04:00,1.23389,1.23409,1.23366,1.23399,486999997.0
2005-09-01 02:05:00,1.23403,1.23414,1.23395,1.23401,772299997.0
2005-09-01 02:06:00,1.23383,1.23396,1.23368,1.23375,236999999.0
2005-09-01 02:07:00,1.2336,1.2336,1.23327,1.23348,393300003.0
2005-09-01 02:08:00,1.23343,1.23366,1.23328,1.23354,497300003.0
2005-09-01 02:09:00,1.23354,1.23367,1.2333,1.2335,425600013.0
2005-09-01 02:10:00,1.23369,1.23371,1.23317,1.23324,504900005.0
2005-09-01 02:11:00,1.23342,1.23349,1.23323,1.23334,513799995.0
2005-09-01 02:12:00,1.23346,1.23366,1.23346,1.23365,546800006.0
2005-09-01 02:13:00,1.2334,1.23356,1.23332,1.23341,427000005.0
2005-09-01 02:14:00,1.23362,1.23368,1.23317,1.23335,499599999.0
2005-09-01 02:15:00,1.23339,1.23348,1.23329,1.23339,564100006.0
2005-09-01 02:16:00,1.23295,1.23342,1.23293,1.23342,425599994.0
2005-09-01 02:17:00,1.23357,1.23357,1.23311,1.23342,463200001.0
2005-09-01 02:18:00,1.23355,1.2336,1.23348,1.23351,740300007.0
2005-09-01 02:19:00,1.23342,1.2335,1.23323,1.23323,551099999.0
2005-09-01 02:20:00,1.2334,1.23345,1.23311,1.23311,465499995.0
2005-09-01 02:21:00,1.23319,1.23324,1.23299,1.23315,711600004.0
2005-09-01 02:22:00,1.23312,1.23312,1.23279,1.23282,642600003.0
2005-09-01 02:23:00,1.23278,1.23291,1.23278,1.23291,498000002.0
2005-09-01 02:24:00,1.23296,1.23321,1.23288,1.23313,387000005.0
2005-09-01 02:25:00,1.2332,1.2335,1.23314,1.23322,627600005.0
2005-09-01 02:26:00,1.23325,1.23332,1.23308,1.2332,343100003.0
2005-09-01 02:27:00,1.23305,1.23315,1.23278,1.23286,371800001.0
2005-09-01 02:28:00,1.23281,1.23302,1.23275,1.23302,438400005.0
2005-09-01 02:29:00,1.2328,1.23308,1.23272,1.23299,511499993.0
2005-09-01 02:30:00,1.2327,1.233,1.23262,1.23265,628999996.0
2005-09-01 02:31:00,1.23289,1.23313,1.23278,1.23313,323500001.0
2005-09-01 02:32:00,1.23289,1.23305,1.23271,1.23283,318300002.0
2005-09-01 02:33:00,1.23292,1.23303,1.23269,1.23278,744700003.0
2005-09-01 02:34:00,1.23301,1.23321,1.23274,1.23279,395899997.0
2005-09-01 02:35:00,1.23279,1.23323,1.23278,1.23316,492599994.0
2005-09-01 02:36:00,1.23309,1.23328,1.23264,1.23298,470300004.0
2005-09-01 02:37:00,1.2327,1.23326,1.2326,1.23319,625800001.0
2005-09-01 02:38:00,1.23308,1.23325,1.23285,1.23301,335999999.0
2005-09-01 02:39:00,1.23338,1.23338,1.23289,1.23301,847300007.0
2005-09-01 02:40:00,1.23296,1.23342,1.23296,1.23337,457699996.0
2005-09-01 02:41:00,1.23314,1.23326,1.23288,1.23306,350699993.0
2005-09-01 02:42:00,1.23318,1.23318,1.23278,1.23278,323999993.0
2005-09-01 02:43:00,1.23315,1.23332,1.23313,1.2333,606700007.0
2005-09-01 02:44:00,1.23327,1.23332,1.23307,1.23324,201699999.0
2005-09-01 02:45:00,1.23301,1.23327,1.23294,1.23314,414000004.0
2005-09-01 02:46:00,1.23325,1.23328,1.23263,1.23272,352899999.0
2005-09-01 02:47:00,1.23329,1.2335,1.23324,1.23326,592299999.0
2005-09-01 02:48:00,1.23293,1.23329,1.2329,1.2332,394200003.0
2005-09-01 02:49:00,1.23325,1.23331,1.23292,1.23324,425400006.0
2005-09-01 02:50:00,1.23314,1.23324,1.23277,1.23285,539599996.0
2005-09-01 02:51:00,1.23287,1.23304,1.23269,1.23281,531300003.0
2005-09-01 02:52:00,1.23307,1.23319,1.23272,1.23295,495800001.0
2005-09-01 02:53:00,1.23279,1.23294,1.23262,1.23277,502500007.0
2005-09-01 02:54:00,1.23292,1.23302,1.23275,1.23283,566999989.0
2005-09-01 02:55:00,1.23271,1.23288,1.23271,1.23287,289799998.0
2005-09-01 02:56:00,1.23292,1.23306,1.2329,1.23296,245899997.0
2005-09-01 02:57:00,1.23288,1.23298,1.23251,1.23279,484499990.0
2005-09-01 02:58:00,1.23288,1.23305,1.23277,1.23305,628200007.0
2005-09-01 02:59:00,1.23252,1.23305,1.23252,1.23294,560200000.0
2005-09-01 03:00:00,1.2329,1.2329,1.23247,1.23275,649100007.0
2005-09-01 03:01:00,1.23285,1.23293,1.23269,1.23283,496299995.0
2005-09-01 03:02:00,1.23301,1.23301,1.23258,1.23267,604899996.0
2005-09-01 03:03:00,1.23294,1.2332,1.23294,1.2332,769599996.0
2005-09-01 03:04:00,1.2333,1.23334,1.23288,1.23306,479000002.0
2005-09-01 03:05:00,1.23314,1.23327,1.23294,1.23321,552800002.0
2005-09-01 03:06:00,1.23301,1.2333,1.23264,1.23313,910000003.0
2005-09-01 03:07:00,1.23333,1.23333,1.23305,1.23315,406699996.0
2005-09-01 03:08:00,1.23298,1.23318,1.23276,1.23308,368700008.0
2005-09-01 03:09:00,1.23292,1.23305,1.23278,1.23285,950499998.0
2005-09-01 03:10:00,1.23308,1.23319,1.23264,1.23287,543600007.0
2005-09-01 03:11:00,1.23265,1.23305,1.23265,1.23305,399600005.0
2005-09-01 03:12:00,1.23279,1.23306,1.23263,1.23286,586200005.0
2005-09-01 03:13:00,1.23326,1.23326,1.23293,1.23315,522399996.0
2005-09-01 03:14:00,1.23284,1.23323,1.2327,1.23323,568300002.0
2005-09-01 03:15:00,1.23312,1.23319,1.23286,1.23287,481800003.0
2005-09-01 03:16:00,1.23313,1.23318,1.23294,1.23297,786000009.0
2005-09-01 03:17:00,1.23278,1.2332,1.23278,1.23315,513200012.0
2005-09-01 03:18:00,1.23295,1.2331,1.23278,1.23307,410699993.0
2005-09-01 03:19:00,1.23317,1.23318,1.23264,1.23275,557899996.0
2005-09-01 03:20:00,1.23303,1.23303,1.23252,1.23257,445000000.0
2005-09-01 03:21:00,1.23316,1.23323,1.2331,1.23316,411399993.0
2005-09-01 03:22:00,1.23314,1.23316,1.23276,1.23286,632500005.0
2005-09-01 03:23:00,1.23293,1.23312,1.23282,1.23307,321600003.0
2005-09-01 03:24:00,1.2327,1.23333,1.2327,1.23333,655500003.0
2005-09-01 03:25:00,1.23322,1.23322,1.23288,1.23288,546600004.0
2005-09-01 03:26:00,1.23275,1.23323,1.23271,1.2329,848300000.0
2005-09-01 03:27:00,1.23285,1.23323,1.23279,1.23323,731399994.0
2005-09-01 03:28:00,1.23338,1.23342,1.23334,1.23336,88400000.0
2005-09-01 03:29:00,1.23312,1.23329,1.233,1.2332,714100002.0
2005-09-01 03:30:00,1.23309,1.23336,1.23288,1.23311,697200001.0
2005-09-01 03:31:00,1.23336,1.23336,1.233,1.23305,370099997.0
2005-09-01 03:32:00,1.23334,1.23334,1.2327,1.2327,413300004.0
2005-09-01 03:33:00,1.23276,1.23313,1.23268,1.23298,457900002.0
2005-09-01 03:34:00,1.2329,1.23314,1.23244,1.23252,554899996.0
2005-09-01 03:35:00,1.23265,1.23305,1.23265,1.23293,261399998.0
2005-09-01 03:36:00,1.23267,1.23298,1.23266,1.23286,365300001.0
2005-09-01 03:37:00,1.23278,1.23296,1.23272,1.2329,522600003.0
2005-09-01 03:38:00,1.23305,1.23331,1.23271,1.23331,703400013.0
2005-09-01 03:39:00,1.23334,1.23341,1.23316,1.23338,862000005.0
2005-09-01 03:40:00,1.23294,1.23321,1.23271,1.23272,392800000.0
2005-09-01 03:41:00,1.23274,1.23322,1.23274,1.23305,585699996.0
2005-09-01 03:42:00,1.23319,1.23333,1.23299,1.23312,653800002.0
2005-09-01 03:43:00,1.23298,1.23361,1.23298,1.23361,540300001.0
2005-09-01 03:44:00,1.23297,1.23347,1.23297,1.23319,676800008.0
2005-09-01 03:45:00,1.2334,1.23367,1.2334,1.23357,480100005.0
2005-09-01 03:46:00,1.23318,1.23346,1.23308,1.23321,757600007.0
2005-09-01 03:47:00,1.2336,1.23366,1.23352,1.23354,369300004.0
2005-09-01 03:48:00,1.23353,1.23359,1.23316,1.23324,386500004.0
2005-09-01 03:49:00,1.23345,1.23356,1.23311,1.23317,182300003.0
2005-09-01 03:50:00,1.2327,1.23315,1.2326,1.23304,349300003.0
2005-09-01 03:51:00,1.23349,1.23353,1.23343,1.23344,418300001.0
2005-09-01 03:52:00,1.23336,1.23346,1.23302,1.23343,608899994.0
2005-09-01 03:53:00,1.23324,1.23343,1.23307,1.23315,603300000.0
2005-09-01 03:54:00,1.23291,1.23348,1.23291,1.23328,512800002.0
2005-09-01 03:55:00,1.23318,1.2334,1.23308,1.23326,834899998.0
2005-09-01 03:56:00,1.23312,1.23335,1.23304,1.23321,603299995.0
2005-09-01 03:57:00,1.2334,1.23344,1.23313,1.23327,410900005.0
2005-09-01 03:58:00,1.23329,1.23342,1.23305,1.23323,567200013.0
2005-09-01 03:59:00,1.23337,1.23347,1.23302,1.23305,695799995.0
2005-09-01 04:00:00,1.2333,1.23344,1.23303,1.23312,643600001.0
2005-09-01 04:01:00,1.23319,1.2333,1.23301,1.23309,492700004.0
2005-09-01 04:02:00,1.23263,1.23329,1.23261,1.23305,476600008.0
2005-09-01 04:03:00,1.23295,1.23309,1.23287,1.2329,732599996.0
2005-09-01 04:04:00,1.2328,1.2331,1.23273,1.2328,467900002.0
2005-09-01 04:05:00,1.23298,1.23312,1.23269,1.23297,907800000.0
2005-09-01 04:06:00,1.23285,1.23325,1.23285,1.23322,257000004.0
2005-09-01 04:07:00,1.23288,1.23313,1.23276,1.23294,481200004.0
2005-09-01 04:08:00,1.23298,1.23336,1.23288,1.23332,666300000.0
2005-09-01 04:09:00,1.23337,1.23337,1.23296,1.23299,407399996.0
2005-09-01 04:10:00,1.23285,1.23328,1.23284,1.23318,558900003.0
2005-09-01 04:11:00,1.23302,1.23335,1.23284,1.23335,782300003.0
2005-09-01 04:12:00,1.23325,1.23338,1.23301,1.23321,434300010.0
2005-09-01 04:13:00,1.23288,1.2334,1.23288,1.2332,930200006.0
2005-09-01 04:14:00,1.23348,1.23355,1.23346,1.23355,54000001.0
2005-09-01 04:15:00,1.23316,1.23344,1.23308,1.23314,447099995.0
2005-09-01 04:16:00,1.23291,1.23316,1.23285,1.23291,543999999.0
2005-09-01 04:17:00,1.23322,1.23333,1.23299,1.23299,560099997.0
2005-09-01 04:18:00,1.23313,1.23328,1.23296,1.23303,506699999.0
2005-09-01 04:19:00,1.23312,1.2333,1.23308,1.23322,433899997.0
2005-09-01 04:20:00,1.23328,1.23334,1.23307,1.23307,448100007.0
2005-09-01 04:21:00,1.23315,1.23338,1.23315,1.23326,334599993.0
2005-09-01 04:22:00,1.23327,1.23327,1.23306,1.23309,752399998.0
2005-09-01 04:23:00,1.23332,1.23338,1.2331,1.23319,300199999.0
2005-09-01 04:24:00,1.23308,1.23331,1.23304,1.23327,536200002.0
2005-09-01 04:25:00,1.23326,1.23341,1.23317,1.23333,446799997.0
2005-09-01 04:26:00,1.23333,1.23346,1.23319,1.23328,798600008.0
2005-09-01 04:27:00,1.23336,1.23351,1.2332,1.23327,799600009.0
2005-09-01 04:28:00,1.23335,1.23348,1.23313,1.23315,706499997.0
2005-09-01 04:29:00,1.23353,1.23361,1.23344,1.2336,608300006.0
2005-09-01 04:30:00,1.23337,1.23352,1.23317,1.23318,953300013.0
2005-09-01 04:31:00,1.23355,1.23355,1.23333,1.23335,492400001.0
2005-09-01 04:32:00,1.23333,1.23348,1.23295,1.23302,458800004.0
2005-09-01 04:33:00,1.23317,1.23331,1.23303,1.23316,567700011.0
2005-09-01 04:34:00,1.23302,1.2334,1.23296,1.23315,376899996.0
2005-09-01 04:35:00,1.23298,1.23347,1.23292,1.23347,445199992.0
2005-09-01 04:36:00,1.23327,1.23328,1.23295,1.23303,512900008.0
2005-09-01 04:37:00,1.23305,1.23336,1.23305,1.23335,701400002.0
2005-09-01 04:38:00,1.23305,1.23329,1.23305,1.23322,533599999.0
2005-09-01 04:39:00,1.2333,1.23337,1.23313,1.23313,636100006.0
2005-09-01 04:40:00,1.23293,1.23346,1.23293,1.23334,393700004.0
2005-09-01 04:41:00,1.23329,1.23344,1.23319,1.23319,648500000.0
2005-09-01 04:42:00,1.23347,1.23347,1.23273,1.23288,754699998.0
2005-09-01 04:43:00,1.23295,1.23333,1.23284,1.23331,405999999.0
2005-09-01 04:44:00,1.2331,1.23321,1.23297,1.23309,508100013.0
2005-09-01 04:45:00,1.23303,1.23316,1.23293,1.23301,766099998.0
2005-09-01 04:46:00,1.23343,1.23343,1.23324,1.23324,572899990.0
2005-09-01 04:47:00,1.23327,1.23327,1.23277,1.23278,294499997.0
2005-09-01 04:48:00,1.23299,1.23309,1.23261,1.23283,704699992.0
2005-09-01 04:49:00,1.23284,1.23284,1.23234,1.23257,556900002.0
2005-09-01 04:50:00,1.23279,1.23279,1.23235,1.23255,332799997.0
2005-09-01 04:51:00,1.2327,1.23277,1.23231,1.23231,530800007.0
2005-09-01 04:52:00,1.23286,1.23293,1.23251,1.23252,558299999.0
2005-09-01 04:53:00,1.23244,1.23303,1.23244,1.23303,551600004.0
2005-09-01 04:54:00,1.23283,1.23291,1.23258,1.2328,650899999.0
2005-09-01 04:55:00,1.23254,1.23273,1.23242,1.23262,559999996.0
2005-09-01 04:56:00,1.23273,1.23286,1.23228,1.23274,795300008.0
2005-09-01 04:57:00,1.23281,1.23298,1.23246,1.23254,389399998.0
2005-09-01 04:58:00,1.23233,1.23281,1.23228,1.23267,622899999.0
2005-09-01 04:59:00,1.23261,1.23269,1.23244,1.23259,641000006.0
2005-09-01 05:00:00,1.23221,1.23259,1.2322,1.23254,150100000.0
2005-09-01 05:01:00,1.23247,1.23255,1.23219,1.23227,246599999.0
2005-09-01 05:02:00,1.23255,1.23264,1.23249,1.23258,404199999.0
2005-09-01 05:03:00,1.23214,1.23254,1.23212,1.23254,351199996.0
2005-09-01 05:04:00,1.23234,1.23267,1.23228,1.23255,450299996.0
2005-09-01 05:05:00,1.23265,1.23269,1.2323,1.2323,477499997.0
2005-09-01 05:06:00,1.23257,1.23259,1.23231,1.23238,521700001.0
2005-09-01 05:07:00,1.23245,1.23249,1.23223,1.23223,387100000.0
2005-09-01 05:08:00,1.23254,1.23287,1.23254,1.2328,401700005.0
2005-09-01 05:09:00,1.23273,1.2329,1.23248,1.23252,617199995.0
2005-09-01 05:10:00,1.23276,1.23287,1.23247,1.23254,394099999.0
2005-09-01 05:11:00,1.23271,1.23286,1.23258,1.23279,626499996.0
2005-09-01 05:12:00,1.23278,1.23291,1.2326,1.23268,418200003.0
2005-09-01 05:13:00,1.23255,1.23303,1.23255,1.23298,439200001.0
2005-09-01 05:14:00,1.2325,1.23295,1.23249,1.23269,482800000.0
2005-09-01 05:15:00,1.23303,1.23303,1.23282,1.23291,675899999.0
2005-09-01 05:16:00,1.23255,1.23286,1.2324,1.23275,376399997.0
2005-09-01 05:17:00,1.23277,1.23289,1.23266,1.23273,693000003.0
2005-09-01 05:18:00,1.23258,1.23267,1.23249,1.23252,392400004.0
2005-09-01 05:19:00,1.23257,1.23272,1.23247,1.23256,528700009.0
2005-09-01 05:20:00,1.23267,1.23315,1.23267,1.23308,529600008.0
2005-09-01 05:21:00,1.2328,1.23303,1.23271,1.23289,468299995.0
2005-09-01 05:22:00,1.23301,1.23317,1.23288,1.23316,477000000.0
2005-09-01 05:23:00,1.23293,1.23321,1.23293,1.2332,352099994.0
2005-09-01 05:24:00,1.23289,1.23319,1.23274,1.23319,564899998.0
2005-09-01 05:25:00,1.23313,1.23325,1.23287,1.23302,654099997.0
2005-09-01 05:26:00,1.23312,1.23335,1.23302,1.23325,389300000.0
2005-09-01 05:27:00,1.23319,1.23327,1.23308,1.23316,699799998.0
2005-09-01 05:28:00,1.23301,1.23338,1.23301,1.23338,879300014.0
2005-09-01 05:29:00,1.23328,1.23328,1.2331,1.2331,140800003.0
2005-09-01 05:30:00,1.23332,1.23342,1.23271,1.23271,893600001.0
2005-09-01 05:31:00,1.233,1.23331,1.23297,1.23301,338900003.0
2005-09-01 05:32:00,1.23333,1.23347,1.23329,1.23345,439500006.0
2005-09-01 05:33:00,1.23312,1.23332,1.23294,1.23332,450399991.0
2005-09-01 05:34:00,1.23305,1.23322,1.2329,1.23302,586899999.0
2005-09-01 05:35:00,1.23312,1.2332,1.23295,1.23307,842200007.0
2005-09-01 05:36:00,1.23284,1.23315,1.23284,1.2331,509800008.0
2005-09-01 05:37:00,1.23332,1.23338,1.23292,1.23318,582299999.0
2005-09-01 05:38:00,1.23303,1.23323,1.23285,1.23292,615899999.0
2005-09-01 05:39:00,1.23297,1.23307,1.23281,1.23296,582899989.0
2005-09-01 05:40:00,1.23303,1.23343,1.23299,1.23332,553999997.0
2005-09-01 05:41:00,1.23316,1.23342,1.23308,1.23342,606700000.0
2005-09-01 05:42:00,1.23312,1.23334,1.23304,1.23304,417800001.0
2005-09-01 05:43:00,1.23351,1.23356,1.23341,1.2335,424300002.0
2005-09-01 05:44:00,1.23305,1.23335,1.233,1.23318,463399998.0
2005-09-01 05:45:00,1.23302,1.23328,1.23292,1.23313,488099997.0
2005-09-01 05:46:00,1.23322,1.23336,1.2329,1.23326,479199997.0
2005-09-01 05:47:00,1.23336,1.23336,1.2329,1.23299,638499999.0
2005-09-01 05:48:00,1.2332,1.23326,1.23293,1.23326,462500002.0
2005-09-01 05:49:00,1.23315,1.23317,1.23295,1.23298,460099999.0
2005-09-01 05:50:00,1.23301,1.23317,1.2329,1.23295,531799994.0
2005-09-01 05:51:00,1.2331,1.23338,1.23296,1.23335,687800003.0
2005-09-01 05:52:00,1.23314,1.23316,1.23268,1.23268,452200001.0
2005-09-01 05:53:00,1.23329,1.23343,1.23329,1.23343,269900004.0
2005-09-01 05:54:00,1.23324,1.23333,1.23295,1.23308,410299999.0
2005-09-01 05:55:00,1.23342,1.23345,1.23326,1.23326,516899993.0
2005-09-01 05:56:00,1.2333,1.2333,1.2329,1.23296,303900002.0
2005-09-01 05:57:00,1.23311,1.23325,1.23296,1.23325,443800003.0
2005-09-01 05:58:00,1.23302,1.23321,1.23297,1.23305,537800008.0
2005-09-01 05:59:00,1.23335,1.23338,1.2332,1.2332,645300005.0
2005-09-01 06:00:00,1.233,1.2333,1.23295,1.23313,554000006.0
2005-09-01 06:01:00,1.23313,1.23327,1.23303,1.2332,543699994.0
2005-09-01 06:02:00,1.23325,1.23337,1.23299,1.23316,550200002.0
2005-09-01 06:03:00,1.23344,1.23344,1.23309,1.23324,613500006.0
2005-09-01 06:04:00,1.2331,1.2333,1.23298,1.23303,680200008.0
2005-09-01 06:05:00,1.23305,1.2332,1.23286,1.23293,725700002.0
2005-09-01 06:06:00,1.23308,1.23315,1.23277,1.23304,416199997.0
2005-09-01 06:07:00,1.23303,1.23318,1.23291,1.23296,726499998.0
2005-09-01 06:08:00,1.23318,1.23324,1.23289,1.23291,433900009.0
2005-09-01 06:09:00,1.23307,1.2332,1.23291,1.23306,520500003.0
2005-09-01 06:10:00,1.23321,1.23325,1.23298,1.23312,833600006.0
2005-09-01 06:11:00,1.23324,1.23331,1.23303,1.23326,482699998.0
2005-09-01 06:12:00,1.23287,1.23314,1.23273,1.23307,845800001.0
2005-09-01 06:13:00,1.23302,1.23309,1.23275,1.23291,406700000.0
2005-09-01 06:14:00,1.23318,1.23336,1.23315,1.23321,394799998.0
2005-09-01 06:15:00,1.23315,1.23323,1.23285,1.23292,480199999.0
2005-09-01 06:16:00,1.23318,1.23318,1.23268,1.23299,719700002.0
2005-09-01 06:17:00,1.23312,1.2332,1.23299,1.23306,597200004.0
2005-09-01 06:18:00,1.23293,1.23301,1.23277,1.23288,596900000.0
2005-09-01 06:19:00,1.23301,1.23316,1.23277,1.23316,624300005.0
2005-09-01 06:20:00,1.23305,1.23312,1.23291,1.233,366699994.0
2005-09-01 06:21:00,1.23309,1.23329,1.23289,1.23317,703299991.0
2005-09-01 06:22:00,1.23277,1.23301,1.23265,1.23286,456199999.0
2005-09-01 06:23:00,1.23294,1.23315,1.23281,1.23303,772800007.0
2005-09-01 06:24:00,1.23282,1.23303,1.23266,1.23288,619000005.0
2005-09-01 06:25:00,1.23316,1.23316,1.23278,1.23289,576899991.0
2005-09-01 06:26:00,1.23297,1.23314,1.23278,1.23287,397600001.0
2005-09-01 06:27:00,1.23293,1.2331,1.23282,1.23293,881000002.0
2005-09-01 06:28:00,1.23286,1.23319,1.2328,1.23319,426699998.0
2005-09-01 06:29:00,1.23273,1.23293,1.23268,1.2328,486399998.0
2005-09-01 06:30:00,1.23313,1.23315,1.23307,1.23315,230499993.0
2005-09-01 06:31:00,1.233,1.23301,1.23271,1.23279,351300002.0
2005-09-01 06:32:00,1.23306,1.23313,1.23301,1.23311,578700009.0
2005-09-01 06:33:00,1.2329,1.23299,1.23268,1.23269,771300000.0
2005-09-01 06:34:00,1.23267,1.23283,1.23246,1.2328,530900000.0
2005-09-01 06:35:00,1.233,1.23305,1.23267,1.23267,365799996.0
2005-09-01 06:36:00,1.2327,1.23306,1.23259,1.23291,638499999.0
2005-09-01 06:37:00,1.2329,1.23317,1.23284,1.23306,588600006.0
2005-09-01 06:38:00,1.23326,1.23336,1.23321,1.23333,685299999.0
2005-09-01 06:39:00,1.23335,1.23339,1.23309,1.23309,742099999.0
2005-09-01 06:40:00,1.23318,1.23347,1.23318,1.23346,435700000.0
2005-09-01 06:41:00,1.23325,1.23338,1.23305,1.23315,786800000.0
2005-09-01 06:42:00,1.23338,1.23348,1.23334,1.23347,472500007.0
2005-09-01 06:43:00,1.23347,1.23347,1.23301,1.23338,315999997.0
2005-09-01 06:44:00,1.23318,1.23331,1.23299,1.23323,742699998.0
2005-09-01 06:45:00,1.2333,1.23361,1.23318,1.23352,432299998.0
2005-09-01 06:46:00,1.23319,1.23373,1.23319,1.23373,249599998.0
2005-09-01 06:47:00,1.23365,1.23365,1.23325,1.23327,509500002.0
2005-09-01 06:48:00,1.23337,1.23366,1.23331,1.23344,604100002.0
2005-09-01 06:49:00,1.23322,1.23355,1.23322,1.23346,332499995.0
2005-09-01 06:50:00,1.23353,1.23369,1.2333,1.23342,371700000.0
2005-09-01 06:51:00,1.23354,1.23376,1.23334,1.23362,498400002.0
2005-09-01 06:52:00,1.23355,1.23375,1.23344,1.23375,461899988.0
2005-09-01 06:53:00,1.23352,1.23377,1.23329,1.23377,484600002.0
2005-09-01 06:54:00,1.23333,1.23379,1.23333,1.23375,765799997.0
2005-09-01 06:55:00,1.23364,1.23384,1.23336,1.23351,464700004.0
2005-09-01 06:56:00,1.23385,1.23394,1.23377,1.23383,396300003.0
2005-09-01 06:57:00,1.23373,1.23387,1.23331,1.23353,717599996.0
2005-09-01 06:58:00,1.23377,1.23377,1.23345,1.23351,477799997.0
2005-09-01 06:59:00,1.23345,1.23366,1.23335,1.23366,625499997.0
2005-09-01 07:00:00,1.23325,1.23343,1.23292,1.23343,767799999.0
2005-09-01 07:01:00,1.23335,1.23355,1.2333,1.23339,684899989.0
2005-09-01 07:02:00,1.23292,1.23355,1.23292,1.23355,470399999.0
2005-09-01 07:03:00,1.23329,1.2334,1.23305,1.23323,281900001.0
2005-09-01 07:04:00,1.23308,1.23334,1.23297,1.23309,534600001.0
2005-09-01 07:05:00,1.23294,1.23337,1.23288,1.23337,632199997.0
2005-09-01 07:06:00,1.23301,1.23328,1.23297,1.23306,183099997.0
2005-09-01 07:07:00,1.23324,1.23329,1.23285,1.23299,468699995.0
2005-09-01 07:08:00,1.23303,1.23322,1.23295,1.2331,534000005.0
2005-09-01 07:09:00,1.23323,1.23323,1.23302,1.23305,408300003.0
2005-09-01 07:10:00,1.23314,1.23327,1.23294,1.23319,450299998.0
2005-09-01 07:11:00,1.23298,1.23315,1.23285,1.23315,642300006.0
2005-09-01 07:12:00,1.23283,1.23325,1.23268,1.23304,501399999.0
2005-09-01 07:13:00,1.23317,1.23333,1.23315,1.23333,721799997.0
2005-09-01 07:14:00,1.23314,1.23328,1.23284,1.23307,705000004.0
2005-09-01 07:15:00,1.23332,1.23341,1.2332,1.23329,416599997.0
2005-09-01 07:16:00,1.23317,1.23317,1.23283,1.23291,456700000.0
2005-09-01 07:17:00,1.23293,1.23303,1.23284,1.23291,743900008.0
2005-09-01 07:18:00,1.23299,1.23328,1.23299,1.23328,222399998.0
2005-09-01 07:19:00,1.23327,1.23327,1.23291,1.23291,264499998.0
2005-09-01 07:20:00,1.23313,1.23326,1.23302,1.23304,546799997.0
2005-09-01 07:21:00,1.23318,1.23338,1.23293,1.23338,553800001.0
2005-09-01 07:22:00,1.23303,1.23328,1.23282,1.23319,694500000.0
2005-09-01 07:23:00,1.23343,1.23343,1.23329,1.23331,607100005.0
2005-09-01 07:24:00,1.2329,1.23337,1.23278,1.23323,605600008.0
2005-09-01 07:25:00,1.23326,1.23326,1.23278,1.23293,555500004.0
2005-09-01 07:26:00,1.2331,1.2331,1.23275,1.23284,417200000.0
2005-09-01 07:27:00,1.23299,1.23299,1.2327,1.23287,378300002.0
2005-09-01 07:28:00,1.23315,1.23329,1.23308,1.23322,281400000.0
2005-09-01 07:29:00,1.23301,1.2332,1.23301,1.23316,580400012.0
2005-09-01 07:30:00,1.23311,1.23326,1.23288,1.23304,658999996.0
2005-09-01 07:31:00,1.23279,1.23312,1.23266,1.23312,537300001.0
2005-09-01 07:32:00,1.23296,1.23309,1.23282,1.23294,393300000.0
2005-09-01 07:33:00,1.233,1.23312,1.23271,1.23281,613599999.0
2005-09-01 07:34:00,1.23253,1.23322,1.23253,1.23307,498599994.0
2005-09-01 07:35:00,1.23291,1.23322,1.23291,1.23303,519999997.0
2005-09-01 07:36:00,1.23285,1.23358,1.23285,1.23316,724300006.0
2005-09-01 07:37:00,1.23298,1.23322,1.23285,1.23303,879400014.0
2005-09-01 07:38:00,1.23323,1.2334,1.23314,1.23324,482300003.0
2005-09-01 07:39:00,1.23346,1.23354,1.2334,1.2334,421499997.0
2005-09-01 07:40:00,1.23306,1.23323,1.23294,1.23304,409299999.0
2005-09-01 07:41:00,1.23316,1.23338,1.23303,1.2333,360199997.0
2005-09-01 07:42:00,1.23313,1.23327,1.23302,1.23316,440400008.0
2005-09-01 07:43:00,1.23311,1.2332,1.23295,1.23314,658500005.0
2005-09-01 07:44:00,1.23318,1.23326,1.23297,1.23316,309000005.0
2005-09-01 07:45:00,1.23313,1.23321,1.23291,1.23309,721400009.0
2005-09-01 07:46:00,1.23322,1.23333,1.23316,1.23324,695599992.0
2005-09-01 07:47:00,1.23306,1.23325,1.23291,1.23308,501700003.0
2005-09-01 07:48:00,1.2331,1.23325,1.23295,1.23307,600400004.0
2005-09-01 07:49:00,1.23305,1.23314,1.23288,1.23288,671900005.0
2005-09-01 07:50:00,1.23323,1.23335,1.23318,1.2333,479100002.0
2005-09-01 07:51:00,1.23308,1.23324,1.23295,1.23324,314399997.0
2005-09-01 07:52:00,1.23325,1.23338,1.23307,1.23317,688899998.0
2005-09-01 07:53:00,1.23315,1.23331,1.233,1.23317,682899997.0
2005-09-01 07:54:00,1.233,1.23325,1.23298,1.23321,260600005.0
2005-09-01 07:55:00,1.23305,1.23337,1.23297,1.23335,441100002.0
2005-09-01 07:56:00,1.23321,1.23338,1.23292,1.23305,307800005.0
2005-09-01 07:57:00,1.23335,1.23341,1.23325,1.23332,460000006.0
2005-09-01 07:58:00,1.23287,1.23333,1.23287,1.23322,406800002.0
2005-09-01 07:59:00,1.23324,1.23329,1.23279,1.23313,679300004.0
2005-09-01 08:00:00,1.23316,1.23336,1.23295,1.23324,391300000.0
2005-09-01 08:01:00,1.23303,1.23331,1.23294,1.23306,806299998.0
2005-09-01 08:02:00,1.2334,1.23354,1.23329,1.23346,328200001.0
2005-09-01 08:03:00,1.23344,1.23388,1.23344,1.23388,393999999.0
2005-09-01 08:04:00,1.23397,1.23407,1.23382,1.23382,720300004.0
2005-09-01 08:05:00,1.23421,1.23425,1.23414,1.23415,535999998.0
2005-09-01 08:06:00,1.23384,1.23397,1.23335,1.23377,362600007.0
2005-09-01 08:07:00,1.23364,1.23383,1.23338,1.23347,202699997.0
2005-09-01 08:08:00,1.23372,1.23392,1.23357,1.23388,398400000.0
2005-09-01 08:09:00,1.23386,1.23393,1.23375,1.23382,447700004.0
2005-09-01 08:10:00,1.23349,1.23377,1.23346,1.23364,437200002.0
2005-09-01 08:11:00,1.23362,1.2337,1.23331,1.23336,591600005.0
2005-09-01 08:12:00,1.23354,1.23355,1.23341,1.23343,502999998.0
2005-09-01 08:13:00,1.23336,1.23361,1.23312,1.23324,359499995.0
2005-09-01 08:14:00,1.23349,1.23353,1.23328,1.23353,831900009.0
2005-09-01 08:15:00,1.23341,1.23355,1.23336,1.23344,518699994.0
2005-09-01 08:16:00,1.23305,1.23349,1.23293,1.23331,458399994.0
2005-09-01 08:17:00,1.23341,1.23341,1.23306,1.2333,354999996.0
2005-09-01 08:18:00,1.2333,1.23345,1.23317,1.23337,786900004.0
2005-09-01 08:19:00,1.23342,1.23354,1.23319,1.23332,483399993.0
2005-09-01 08:20:00,1.2334,1.23347,1.23301,1.2333,698299994.0
2005-09-01 08:21:00,1.23332,1.23362,1.23323,1.23362,701300001.0
2005-09-01 08:22:00,1.23362,1.2338,1.23344,1.23347,361700000.0
2005-09-01 08:23:00,1.23386,1.23393,1.23374,1.23385,871600008.0
2005-09-01 08:24:00,1.23357,1.2337,1.23323,1.23348,856799989.0
2005-09-01 08:25:00,1.2333,1.2333,1.23276,1.23299,471300001.0
2005-09-01 08:26:00,1.23317,1.23325,1.23303,1.23307,733400002.0
2005-09-01 08:27:00,1.23302,1.23309,1.23281,1.23297,574000008.0
2005-09-01 08:28:00,1.23291,1.23299,1.23276,1.2328,469900004.0
2005-09-01 08:29:00,1.23292,1.23299,1.23281,1.23293,513900003.0
2005-09-01 08:30:00,1.23295,1.23302,1.2327,1.2328,353099998.0
2005-09-01 08:31:00,1.23297,1.23301,1.23247,1.23274,486000002.0
2005-09-01 08:32:00,1.23275,1.23289,1.23262,1.23289,493700000.0
2005-09-01 08:33:00,1.23268,1.23301,1.23246,1.23286,483300002.0
2005-09-01 08:34:00,1.23295,1.23316,1.23271,1.23297,425600004.0
2005-09-01 08:35:00,1.23293,1.23344,1.23276,1.23344,589699995.0
2005-09-01 08:36:00,1.23342,1.23364,1.23325,1.23325,397000008.0
2005-09-01 08:37:00,1.23328,1.2333,1.23271,1.2329,567100000.0
2005-09-01 08:38:00,1.23268,1.23318,1.23268,1.2329,452999997.0
2005-09-01 08:39:00,1.233,1.23328,1.23282,1.23317,786099997.0
2005-09-01 08:40:00,1.23314,1.23319,1.23265,1.23272,557199995.0
2005-09-01 08:41:00,1.23295,1.2331,1.23273,1.2329,928299999.0
2005-09-01 08:42:00,1.23313,1.23336,1.23313,1.23336,474200002.0
2005-09-01 08:43:00,1.23318,1.23318,1.23285,1.23299,309599998.0
2005-09-01 08:44:00,1.23287,1.23307,1.23276,1.23306,605400001.0
2005-09-01 08:45:00,1.23315,1.23315,1.23276,1.23295,643400001.0
2005-09-01 08:46:00,1.23313,1.23333,1.23313,1.23333,246000000.0
2005-09-01 08:47:00,1.23313,1.23336,1.23293,1.23336,537000003.0
2005-09-01 08:48:00,1.2333,1.2333,1.23316,1.23324,338099998.0
2005-09-01 08:49:00,1.23307,1.23319,1.23288,1.2329,510299999.0
2005-09-01 08:50:00,1.23265,1.23277,1.2325,1.23268,609899993.0
2005-09-01 08:51:00,1.23272,1.23297,1.2326,1.23286,516500002.0
2005-09-01 08:52:00,1.23244,1.23277,1.23244,1.23252,624200006.0
2005-09-01 08:53:00,1.23287,1.2329,1.23252,1.23253,438400003.0
2005-09-01 08:54:00,1.23286,1.23317,1.23279,1.23307,340500004.0
2005-09-01 08:55:00,1.23315,1.23324,1.2331,1.23323,767599998.0
2005-09-01 08:56:00,1.23307,1.23314,1.23276,1.233,465900002.0
2005-09-01 08:57:00,1.23277,1.23297,1.23266,1.23277,485200003.0
2005-09-01 08:58:00,1.23312,1.23319,1.23287,1.23313,457599999.0
2005-09-01 08:59:00,1.23308,1.23332,1.233,1.23311,484799993.0
2005-09-01 09:00:00,1.23351,1.23355,1.23333,1.23348,465099995.0
2005-09-01 09:01:00,1.23325,1.23353,1.23321,1.23346,532600002.0
2005-09-01 09:02:00,1.23328,1.23338,1.23314,1.23325,471900003.0
2005-09-01 09:03:00,1.23316,1.23335,1.23307,1.23323,545700002.0
2005-09-01 09:04:00,1.23302,1.23323,1.23289,1.23313,804399995.0
2005-09-01 09:05:00,1.23336,1.23363,1.23329,1.23363,601300002.0
2005-09-01 09:06:00,1.2335,1.23382,1.23335,1.23377,349300009.0
2005-09-01 09:07:00,1.2336,1.23367,1.23342,1.23342,431400008.0
2005-09-01 09:08:00,1.23389,1.23413,1.23389,1.23406,407300003.0
2005-09-01 09:09:00,1.23393,1.23393,1.23368,1.23368,192699998.0
2005-09-01 09:10:00,1.23371,1.2338,1.23343,1.23363,887500002.0
2005-09-01 09:11:00,1.23373,1.23373,1.23356,1.23356,328900000.0
2005-09-01 09:12:00,1.23368,1.23369,1.23326,1.2334,383400002.0
2005-09-01 09:13:00,1.2334,1.23348,1.23312,1.2332,676200006.0
2005-09-01 09:14:00,1.23296,1.23331,1.23292,1.23331,398900002.0
2005-09-01 09:15:00,1.23339,1.23361,1.23315,1.23357,591800007.0
2005-09-01 09:16:00,1.23317,1.23336,1.23298,1.23336,468999998.0
2005-09-01 09:17:00,1.23308,1.23325,1.23299,1.23304,463300007.0
2005-09-01 09:18:00,1.23303,1.23335,1.23291,1.23319,580100006.0
2005-09-01 09:19:00,1.23294,1.23308,1.23272,1.2328,449400002.0
2005-09-01 09:20:00,1.23313,1.2334,1.23298,1.23323,471900000.0
2005-09-01 09:21:00,1.23332,1.23343,1.23313,1.23318,266199997.0
2005-09-01 09:22:00,1.23335,1.23335,1.23309,1.23311,608600003.0
2005-09-01 09:23:00,1.23277,1.23304,1.23277,1.23304,460699999.0
2005-09-01 09:24:00,1.23286,1.23323,1.23262,1.23323,792000012.0
2005-09-01 09:25:00,1.23318,1.23328,1.23286,1.23286,715199981.0
2005-09-01 09:26:00,1.23318,1.23336,1.23295,1.23315,567300000.0
2005-09-01 09:27:00,1.23303,1.23348,1.23294,1.23337,519399991.0
2005-09-01 09:28:00,1.23359,1.23375,1.23341,1.23375,573700002.0
2005-09-01 09:29:00,1.23382,1.2339,1.23353,1.23382,758500005.0
2005-09-01 09:30:00,1.23407,1.23414,1.23396,1.23396,535099998.0
2005-09-01 09:31:00,1.23401,1.23411,1.23384,1.23393,641800003.0
2005-09-01 09:32:00,1.23417,1.23419,1.23369,1.23403,600899999.0
2005-09-01 09:33:00,1.23424,1.23452,1.23417,1.23442,559399997.0
2005-09-01 09:34:00,1.23443,1.23481,1.23436,1.23471,682900001.0
2005-09-01 09:35:00,1.2346,1.23473,1.23445,1.23451,298500001.0
2005-09-01 09:36:00,1.23391,1.23437,1.23389,1.23423,513899997.0
2005-09-01 09:37:00,1.23414,1.23446,1.2341,1.23443,366599999.0
2005-09-01 09:38:00,1.23432,1.23446,1.23418,1.23424,609199995.0
2005-09-01 09:39:00,1.23445,1.23467,1.23445,1.2346,512599997.0
2005-09-01 09:40:00,1.23439,1.23474,1.23427,1.23445,388099994.0
2005-09-01 09:41:00,1.23448,1.23462,1.23445,1.23454,206300001.0
2005-09-01 09:42:00,1.23467,1.23467,1.23436,1.23439,414899995.0
2005-09-01 09:43:00,1.23428,1.23476,1.23428,1.23475,606400008.0
2005-09-01 09:44:00,1.23462,1.23462,1.2342,1.23428,533500006.0
2005-09-01 09:45:00,1.23459,1.2348,1.23459,1.23477,773699997.0
2005-09-01 09:46:00,1.23428,1.23466,1.23428,1.23458,457600001.0
2005-09-01 09:47:00,1.23433,1.23447,1.2341,1.23439,392100000.0
2005-09-01 09:48:00,1.23428,1.23443,1.234,1.23433,438700007.0
2005-09-01 09:49:00,1.23427,1.23443,1.2342,1.23428,397399999.0
2005-09-01 09:50:00,1.23405,1.23412,1.23389,1.23393,565800007.0
2005-09-01 09:51:00,1.23392,1.23404,1.2339,1.2339,460900002.0
2005-09-01 09:52:00,1.23376,1.23389,1.23368,1.23389,511399994.0
2005-09-01 09:53:00,1.23402,1.23403,1.23383,1.23392,566199998.0
2005-09-01 09:54:00,1.23365,1.23415,1.23356,1.23391,446700005.0
2005-09-01 09:55:00,1.23422,1.23433,1.23404,1.23433,625400001.0
2005-09-01 09:56:00,1.23414,1.23456,1.23414,1.23456,518100001.0
2005-09-01 09:57:00,1.23465,1.23485,1.23462,1.23478,567200000.0
2005-09-01 09:58:00,1.23463,1.23463,1.23428,1.23446,693700006.0
2005-09-01 09:59:00,1.23444,1.23462,1.23444,1.23455,564300001.0
2005-09-01 10:00:00,1.2342,1.2345,1.23396,1.23435,361299998.0
2005-09-01 10:01:00,1.23448,1.23467,1.23448,1.23457,535600013.0
2005-09-01 10:02:00,1.23455,1.23463,1.23429,1.23449,576100005.0
2005-09-01 10:03:00,1.23443,1.23466,1.2344,1.2346,528399999.0
2005-09-01 10:04:00,1.23476,1.23489,1.23453,1.23454,594300001.0
2005-09-01 10:05:00,1.23442,1.23453,1.23421,1.2344,305499999.0
2005-09-01 10:06:00,1.23461,1.23478,1.23453,1.23462,464300000.0
2005-09-01 10:07:00,1.23472,1.23479,1.23452,1.23464,449600007.0
2005-09-01 10:08:00,1.2347,1.2347,1.23409,1.23435,638100004.0
2005-09-01 10:09:00,1.2346,1.23463,1.23404,1.2341,540299998.0
2005-09-01 10:10:00,1.2341,1.23459,1.23408,1.23459,359099998.0
2005-09-01 10:11:00,1.23469,1.23469,1.23424,1.23445,493799999.0
2005-09-01 10:12:00,1.234,1.23457,1.234,1.23438,367999997.0
2005-09-01 10:13:00,1.2347,1.23484,1.23464,1.23476,501899990.0
2005-09-01 10:14:00,1.23468,1.23483,1.23464,1.23472,951199996.0
2005-09-01 10:15:00,1.23441,1.23456,1.23419,1.23431,135100002.0
2005-09-01 10:16:00,1.23426,1.23443,1.23426,1.23441,540400009.0
2005-09-01 10:17:00,1.2344,1.23447,1.23421,1.23434,486799999.0
2005-09-01 10:18:00,1.23451,1.23464,1.23449,1.23458,600899998.0
2005-09-01 10:19:00,1.23463,1.23488,1.23455,1.23481,205800000.0
2005-09-01 10:20:00,1.23493,1.23529,1.23468,1.23517,378700003.0
2005-09-01 10:21:00,1.23562,1.23667,1.23562,1.23655,847899985.0
2005-09-01 10:22:00,1.23674,1.23709,1.2367,1.23697,639900011.0
2005-09-01 10:23:00,1.23708,1.23726,1.23698,1.23718,229099997.0
2005-09-01 10:24:00,1.23715,1.23715,1.2367,1.23672,585000004.0
2005-09-01 10:25:00,1.23709,1.23717,1.23675,1.23685,466099999.0
2005-09-01 10:26:00,1.23709,1.23722,1.23697,1.23711,547699993.0
2005-09-01 10:27:00,1.2369,1.23703,1.23682,1.23686,624399995.0
2005-09-01 10:28:00,1.237,1.23706,1.23681,1.23691,633899996.0
2005-09-01 10:29:00,1.23684,1.23694,1.2367,1.23679,439200001.0
2005-09-01 10:30:00,1.23699,1.23711,1.23678,1.23687,551899997.0
2005-09-01 10:31:00,1.23681,1.2371,1.2368,1.23693,840999993.0
2005-09-01 10:32:00,1.23699,1.23711,1.23688,1.23694,501800002.0
2005-09-01 10:33:00,1.23676,1.23676,1.23621,1.23646,485300002.0
2005-09-01 10:34:00,1.23656,1.23665,1.23611,1.23628,695799996.0
2005-09-01 10:35:00,1.23636,1.23645,1.23627,1.23645,564099997.0
2005-09-01 10:36:00,1.23632,1.23683,1.23622,1.23683,386500001.0
2005-09-01 10:37:00,1.23686,1.237,1.23671,1.2369,391300003.0
2005-09-01 10:38:00,1.23672,1.23683,1.23663,1.2367,492399998.0
2005-09-01 10:39:00,1.23669,1.23678,1.2365,1.23675,689800003.0
2005-09-01 10:40:00,1.23689,1.23689,1.23671,1.2368,578599998.0
2005-09-01 10:41:00,1.23648,1.23677,1.23638,1.23675,611000006.0
2005-09-01 10:42:00,1.23662,1.23675,1.23653,1.23664,509399993.0
2005-09-01 10:43:00,1.23649,1.23679,1.2363,1.23679,506900002.0
2005-09-01 10:44:00,1.23668,1.23685,1.23645,1.23666,722599998.0
2005-09-01 10:45:00,1.23671,1.23677,1.23656,1.23662,382600006.0
2005-09-01 10:46:00,1.23697,1.23705,1.23688,1.23689,451700000.0
2005-09-01 10:47:00,1.237,1.23715,1.23696,1.23705,257399999.0
2005-09-01 10:48:00,1.23688,1.23708,1.2368,1.23702,379600002.0
2005-09-01 10:49:00,1.23705,1.23705,1.23664,1.23675,154199998.0
2005-09-01 10:50:00,1.23702,1.23702,1.23679,1.23688,288300004.0
2005-09-01 10:51:00,1.23688,1.23725,1.23688,1.23725,240000007.0
2005-09-01 10:52:00,1.23755,1.23771,1.23751,1.23757,394500007.0
2005-09-01 10:53:00,1.23743,1.23759,1.2374,1.23754,319600004.0
2005-09-01 10:54:00,1.23758,1.23764,1.23741,1.2375,731000010.0
2005-09-01 10:55:00,1.23733,1.23749,1.23726,1.23733,432700000.0
2005-09-01 10:56:00,1.23708,1.23744,1.23708,1.23731,696500003.0
2005-09-01 10:57:00,1.23703,1.23725,1.23692,1.23709,458500010.0
2005-09-01 10:58:00,1.23694,1.23713,1.23667,1.23713,504200004.0
2005-09-01 10:59:00,1.23705,1.23716,1.23676,1.23676,707999997.0
2005-09-01 11:00:00,1.23685,1.23717,1.23685,1.23706,555099995.0
2005-09-01 11:01:00,1.23688,1.23701,1.23678,1.23693,294999995.0
2005-09-01 11:02:00,1.23695,1.23695,1.2366,1.23681,422500003.0
2005-09-01 11:03:00,1.23692,1.23741,1.23679,1.23735,751000004.0
2005-09-01 11:04:00,1.23719,1.23719,1.23686,1.23688,371200000.0
2005-09-01 11:05:00,1.23682,1.23706,1.23661,1.237,781699991.0
2005-09-01 11:06:00,1.23652,1.23688,1.23646,1.23665,509200002.0
2005-09-01 11:07:00,1.23675,1.23694,1.23636,1.23636,518000000.0
2005-09-01 11:08:00,1.23658,1.23682,1.23652,1.23671,597100004.0
2005-09-01 11:09:00,1.23714,1.2373,1.23683,1.23708,377900000.0
2005-09-01 11:10:00,1.23655,1.23696,1.23655,1.23695,601699990.0
2005-09-01 11:11:00,1.23678,1.23685,1.23666,1.23666,453299999.0
2005-09-01 11:12:00,1.2365,1.23693,1.23647,1.23682,638599994.0
2005-09-01 11:13:00,1.23658,1.23687,1.23645,1.23649,613300000.0
2005-09-01 11:14:00,1.23675,1.23693,1.23654,1.23681,481700001.0
2005-09-01 11:15:00,1.237,1.2371,1.23695,1.237,311199995.0
2005-09-01 11:16:00,1.23681,1.23693,1.23661,1.23674,280199997.0
2005-09-01 11:17:00,1.23667,1.2369,1.23657,1.23678,644700002.0
2005-09-01 11:18:00,1.23673,1.23688,1.23647,1.23659,307400002.0
2005-09-01 11:19:00,1.23649,1.23681,1.23626,1.23643,637299995.0
2005-09-01 11:20:00,1.23675,1.23683,1.23618,1.2366,479200004.0
2005-09-01 11:21:00,1.23672,1.2368,1.23648,1.2368,502399998.0
2005-09-01 11:22:00,1.23671,1.23706,1.23657,1.23705,442200000.0
2005-09-01 11:23:00,1.23717,1.23729,1.23712,1.23713,801600000.0
2005-09-01 11:24:00,1.23692,1.23709,1.23659,1.23709,700100005.0
2005-09-01 11:25:00,1.2369,1.23716,1.23684,1.23684,502399999.0
2005-09-01 11:26:00,1.23673,1.23681,1.2365,1.2365,561899999.0
2005-09-01 11:27:00,1.23644,1.23652,1.23637,1.23642,498100001.0
2005-09-01 11:28:00,1.2362,1.23634,1.2359,1.23625,502000002.0
2005-09-01 11:29:00,1.23624,1.23638,1.23621,1.23638,449600001.0
2005-09-01 11:30:00,1.23627,1.23635,1.23585,1.23629,558400002.0
2005-09-01 11:31:00,1.23626,1.23644,1.23619,1.23632,417900005.0
2005-09-01 11:32:00,1.23634,1.23645,1.23625,1.23635,283499997.0
2005-09-01 11:33:00,1.23654,1.2367,1.23654,1.23666,292900004.0
2005-09-01 11:34:00,1.2363,1.23658,1.2363,1.23653,535399999.0
2005-09-01 11:35:00,1.23642,1.23661,1.23617,1.23647,587700006.0
2005-09-01 11:36:00,1.23633,1.23648,1.23604,1.23612,435800009.0
2005-09-01 11:37:00,1.2362,1.23629,1.23615,1.23626,600599994.0
2005-09-01 11:38:00,1.23608,1.23622,1.23603,1.23622,339100005.0
2005-09-01 11:39:00,1.23628,1.23652,1.23616,1.23625,392400000.0
2005-09-01 11:40:00,1.23618,1.23637,1.23602,1.23603,871200000.0
2005-09-01 11:41:00,1.2361,1.23635,1.23608,1.23629,451200006.0
2005-09-01 11:42:00,1.23593,1.23627,1.23592,1.23627,749400004.0
2005-09-01 11:43:00,1.23633,1.23646,1.23613,1.23616,543500001.0
2005-09-01 11:44:00,1.23601,1.23648,1.23599,1.2363,691300005.0
2005-09-01 11:45:00,1.23645,1.23651,1.23614,1.23614,559900002.0
2005-09-01 11:46:00,1.23617,1.23655,1.23617,1.23651,490200008.0
2005-09-01 11:47:00,1.23639,1.23673,1.23639,1.23665,627499999.0
2005-09-01 11:48:00,1.23635,1.23653,1.23626,1.23638,526900003.0
2005-09-01 11:49:00,1.23655,1.23674,1.23655,1.23658,478600005.0
2005-09-01 11:50:00,1.23639,1.23663,1.23632,1.23651,607100002.0
2005-09-01 11:51:00,1.23664,1.23676,1.23645,1.23647,478699997.0
2005-09-01 11:52:00,1.2365,1.23689,1.23646,1.23655,982599993.0
2005-09-01 11:53:00,1.2368,1.23689,1.23653,1.23653,403100000.0
2005-09-01 11:54:00,1.23632,1.23668,1.23629,1.23629,631499996.0
2005-09-01 11:55:00,1.23633,1.23664,1.23629,1.23648,871300003.0
2005-09-01 11:56:00,1.2364,1.23645,1.23619,1.23619,474299995.0
2005-09-01 11:57:00,1.23645,1.23686,1.23631,1.23685,373699999.0
2005-09-01 11:58:00,1.23662,1.23669,1.23628,1.23631,558900000.0
2005-09-01 11:59:00,1.23645,1.23656,1.23622,1.23622,622600005.0
2005-09-01 12:00:00,1.23619,1.23631,1.23612,1.2362,559400005.0
2005-09-01 12:01:00,1.2363,1.23676,1.2363,1.23676,186000001.0
2005-09-01 12:02:00,1.23645,1.23674,1.23636,1.23667,463799998.0
2005-09-01 12:03:00,1.23653,1.23672,1.23647,1.23662,413200004.0
2005-09-01 12:04:00,1.23657,1.23683,1.23656,1.2367,449900002.0
2005-09-01 12:05:00,1.23667,1.23688,1.23656,1.23681,548000003.0
2005-09-01 12:06:00,1.23673,1.23699,1.23665,1.23665,579499997.0
2005-09-01 12:07:00,1.23647,1.23677,1.23641,1.23644,533099993.0
2005-09-01 12:08:00,1.23662,1.23678,1.23647,1.2366,482000001.0
2005-09-01 12:09:00,1.23648,1.23676,1.23636,1.23666,423999997.0
2005-09-01 12:10:00,1.23619,1.23658,1.23618,1.23633,752700001.0
2005-09-01 12:11:00,1.23618,1.23631,1.23604,1.23631,693700004.0
2005-09-01 12:12:00,1.23622,1.23678,1.23622,1.23678,373900006.0
2005-09-01 12:13:00,1.23669,1.23686,1.23665,1.23668,460899999.0
2005-09-01 12:14:00,1.23673,1.237,1.23671,1.237,439100003.0
2005-09-01 12:15:00,1.2369,1.23711,1.23688,1.23697,285299997.0
2005-09-01 12:16:00,1.23698,1.23705,1.23693,1.23694,419200004.0
2005-09-01 12:17:00,1.23708,1.23716,1.23673,1.23689,490800003.0
2005-09-01 12:18:00,1.23695,1.23702,1.23663,1.23663,188200001.0
2005-09-01 12:19:00,1.2369,1.23726,1.23686,1.23697,395499999.0
2005-09-01 12:20:00,1.2371,1.23712,1.23686,1.23686,453300002.0
2005-09-01 12:21:00,1.23723,1.2373,1.23702,1.23702,568999993.0
2005-09-01 12:22:00,1.23683,1.23716,1.23672,1.23704,466000010.0
2005-09-01 12:23:00,1.23723,1.23735,1.23718,1.23729,547899998.0
2005-09-01 12:24:00,1.23712,1.23748,1.23706,1.23723,458599997.0
2005-09-01 12:25:00,1.23739,1.2375,1.2371,1.23721,282599999.0
2005-09-01 12:26:00,1.23721,1.23758,1.23719,1.23757,577000003.0
2005-09-01 12:27:00,1.23777,1.23816,1.23777,1.23808,480300003.0
2005-09-01 12:28:00,1.23807,1.23827,1.23802,1.23807,521499992.0
2005-09-01 12:29:00,1.23793,1.23806,1.23777,1.23777,492900002.0
2005-09-01 12:30:00,1.23787,1.23804,1.23784,1.23792,386799998.0
2005-09-01 12:31:00,1.2381,1.23825,1.23782,1.23786,523000003.0
2005-09-01 12:32:00,1.23792,1.23804,1.23778,1.23784,481200000.0
2005-09-01 12:33:00,1.238,1.23823,1.23786,1.2381,431600000.0
2005-09-01 12:34:00,1.2383,1.23848,1.23822,1.23826,906700006.0
2005-09-01 12:35:00,1.23842,1.23878,1.2384,1.23876,452999999.0
2005-09-01 12:36:00,1.23891,1.23918,1.23891,1.23898,924199987.0
2005-09-01 12:37:00,1.23887,1.23887,1.23855,1.23855,507600006.0
2005-09-01 12:38:00,1.23863,1.23886,1.23854,1.23874,430800001.0
2005-09-01 12:39:00,1.23901,1.23945,1.23899,1.23899,439199998.0
2005-09-01 12:40:00,1.23872,1.23881,1.23866,1.23873,663400004.0
2005-09-01 12:41:00,1.23888,1.23916,1.23888,1.23892,459500005.0
2005-09-01 12:42:00,1.23876,1.23923,1.23874,1.23907,494900002.0
2005-09-01 12:43:00,1.23905,1.23905,1.23885,1.23887,272100004.0
2005-09-01 12:44:00,1.23888,1.23926,1.2387,1.23923,575899990.0
2005-09-01 12:45:00,1.2388,1.23892,1.23862,1.23875,463900006.0
2005-09-01 12:46:00,1.23855,1.23862,1.2385,1.23854,391900007.0
2005-09-01 12:47:00,1.23858,1.23881,1.2385,1.23861,719799993.0
2005-09-01 12:48:00,1.2387,1.23901,1.23863,1.23879,705499996.0
2005-09-01 12:49:00,1.23885,1.23898,1.23873,1.23882,516500001.0
2005-09-01 12:50:00,1.23902,1.23922,1.23889,1.23897,447099994.0
2005-09-01 12:51:00,1.23912,1.23912,1.23886,1.23902,879399992.0
2005-09-01 12:52:00,1.23906,1.23938,1.23899,1.23922,441100002.0
2005-09-01 12:53:00,1.2393,1.2394,1.23913,1.23913,240200002.0
2005-09-01 12:54:00,1.23925,1.2393,1.23887,1.23928,847900004.0
2005-09-01 12:55:00,1.23902,1.2391,1.2389,1.23904,433000005.0
2005-09-01 12:56:00,1.2388,1.23892,1.23873,1.23889,262000000.0
2005-09-01 12:57:00,1.23897,1.23902,1.23876,1.23879,273300001.0
2005-09-01 12:58:00,1.2388,1.23903,1.23872,1.23875,518600000.0
2005-09-01 12:59:00,1.23884,1.23898,1.23872,1.23887,530999996.0
2005-09-01 13:00:00,1.23905,1.23924,1.23905,1.23916,385500000.0
2005-09-01 13:01:00,1.23916,1.2396,1.23909,1.23941,699499997.0
2005-09-01 13:02:00,1.23961,1.23973,1.23961,1.23971,490100002.0
2005-09-01 13:03:00,1.23953,1.2397,1.23938,1.23956,525699999.0
2005-09-01 13:04:00,1.23946,1.23967,1.23937,1.23939,572100011.0
2005-09-01 13:05:00,1.2395,1.23979,1.23937,1.23937,503899996.0
2005-09-01 13:06:00,1.23947,1.23989,1.23947,1.23978,433300000.0
2005-09-01 13:07:00,1.23978,1.24008,1.2397,1.24008,537600001.0
2005-09-01 13:08:00,1.24006,1.24019,1.23989,1.24004,540800006.0
2005-09-01 13:09:00,1.24009,1.24009,1.23993,1.23999,303900002.0
2005-09-01 13:10:00,1.2398,1.24,1.23974,1.23995,551899994.0
2005-09-01 13:11:00,1.23983,1.23997,1.23978,1.2398,441700006.0
2005-09-01 13:12:00,1.23991,1.23995,1.23975,1.23977,313300002.0
2005-09-01 13:13:00,1.2395,1.23955,1.23926,1.23935,296700003.0
2005-09-01 13:14:00,1.23939,1.23958,1.23915,1.23926,639599998.0
2005-09-01 13:15:00,1.2392,1.2392,1.2389,1.23902,729300003.0
2005-09-01 13:16:00,1.23896,1.239,1.23878,1.23892,179299999.0
2005-09-01 13:17:00,1.23888,1.239,1.23879,1.2388,590499999.0
2005-09-01 13:18:00,1.2387,1.23888,1.23857,1.23888,360000006.0
2005-09-01 13:19:00,1.23874,1.23886,1.23834,1.23878,504600003.0
2005-09-01 13:20:00,1.23874,1.23874,1.23828,1.2385,282299998.0
2005-09-01 13:21:00,1.23855,1.23874,1.23836,1.23874,627299996.0
2005-09-01 13:22:00,1.23843,1.23895,1.23841,1.23895,394900004.0
2005-09-01 13:23:00,1.239,1.23907,1.2388,1.23882,651200000.0
2005-09-01 13:24:00,1.23887,1.23904,1.23864,1.23878,578899998.0
2005-09-01 13:25:00,1.23888,1.23905,1.23886,1.23899,268200000.0
2005-09-01 13:26:00,1.23902,1.23906,1.23881,1.23888,429200000.0
2005-09-01 13:27:00,1.23892,1.23892,1.23873,1.23874,824900003.0
2005-09-01 13:28:00,1.23883,1.23903,1.23878,1.23888,628000001.0
2005-09-01 13:29:00,1.23875,1.23902,1.23875,1.23884,296000001.0
2005-09-01 13:30:00,1.23872,1.23881,1.2386,1.2387,585600008.0
2005-09-01 13:31:00,1.23859,1.23874,1.23841,1.23873,412600000.0
2005-09-01 13:32:00,1.23845,1.23862,1.23828,1.23853,736500001.0
2005-09-01 13:33:00,1.23843,1.23869,1.23843,1.23847,660599998.0
2005-09-01 13:34:00,1.23857,1.23861,1.23848,1.2385,201300007.0
2005-09-01 13:35:00,1.23852,1.23857,1.23831,1.23835,377300002.0
2005-09-01 13:36:00,1.23824,1.2383,1.23807,1.23817,359400003.0
2005-09-01 13:37:00,1.23825,1.23837,1.23812,1.23825,487499995.0
2005-09-01 13:38:00,1.23835,1.23861,1.2382,1.23861,501999996.0
2005-09-01 13:39:00,1.23882,1.2389,1.23868,1.23868,679200006.0
2005-09-01 13:40:00,1.23874,1.2389,1.23853,1.23867,408899993.0
2005-09-01 13:41:00,1.23868,1.2388,1.23853,1.23858,589799989.0
2005-09-01 13:42:00,1.23838,1.23843,1.23822,1.23838,291600006.0
2005-09-01 13:43:00,1.23834,1.23844,1.23828,1.23831,475000000.0
2005-09-01 13:44:00,1.238,1.23813,1.23777,1.23784,295800006.0
2005-09-01 13:45:00,1.23786,1.23812,1.23775,1.23805,511500007.0
2005-09-01 13:46:00,1.23796,1.23812,1.23791,1.23799,570799999.0
2005-09-01 13:47:00,1.23824,1.23856,1.2382,1.2385,526800007.0
2005-09-01 13:48:00,1.23837,1.23847,1.23823,1.23847,501000005.0
2005-09-01 13:49:00,1.23839,1.2385,1.23816,1.23816,609499993.0
2005-09-01 13:50:00,1.23832,1.23853,1.23829,1.23836,447699999.0
2005-09-01 13:51:00,1.23852,1.23876,1.2385,1.23871,295800001.0
2005-09-01 13:52:00,1.23851,1.23887,1.23851,1.23853,938400003.0
2005-09-01 13:53:00,1.23851,1.23881,1.23843,1.2385,640299998.0
2005-09-01 13:54:00,1.23816,1.23841,1.23814,1.23841,551900003.0
2005-09-01 13:55:00,1.2384,1.23863,1.23832,1.23839,739299995.0
2005-09-01 13:56:00,1.23833,1.23857,1.23833,1.23843,538099999.0
2005-09-01 13:57:00,1.23834,1.23863,1.23832,1.23851,556100004.0
2005-09-01 13:58:00,1.23822,1.2383,1.23815,1.23817,401699998.0
2005-09-01 13:59:00,1.23837,1.23854,1.23827,1.23832,418999999.0
2005-09-01 14:00:00,1.23837,1.23859,1.23837,1.23838,323100007.0
2005-09-01 14:01:00,1.23851,1.23878,1.23851,1.2387,383300004.0
2005-09-01 14:02:00,1.23855,1.2389,1.23849,1.23883,344399994.0
2005-09-01 14:03:00,1.23863,1.23871,1.2385,1.23863,218900003.0
2005-09-01 14:04:00,1.23845,1.23868,1.23845,1.23868,647000002.0
2005-09-01 14:05:00,1.23867,1.23881,1.23858,1.23865,491900004.0
2005-09-01 14:06:00,1.23868,1.23883,1.23845,1.23845,462100000.0
2005-09-01 14:07:00,1.23854,1.23859,1.23843,1.23847,430500000.0
2005-09-01 14:08:00,1.23837,1.23866,1.23826,1.23851,628800001.0
2005-09-01 14:09:00,1.2386,1.2389,1.2385,1.2386,378300005.0
2005-09-01 14:10:00,1.23859,1.23876,1.23843,1.23869,607799997.0
2005-09-01 14:11:00,1.23854,1.23871,1.23852,1.23852,493900003.0
2005-09-01 14:12:00,1.23844,1.23852,1.23842,1.23847,354699998.0
2005-09-01 14:13:00,1.23855,1.23871,1.23849,1.23849,571099997.0
2005-09-01 14:14:00,1.23845,1.23877,1.23841,1.23854,383500005.0
2005-09-01 14:15:00,1.23872,1.23881,1.23846,1.23846,515600002.0
2005-09-01 14:16:00,1.23869,1.23897,1.23864,1.23877,437900008.0
2005-09-01 14:17:00,1.23864,1.2391,1.23864,1.23878,484800000.0
2005-09-01 14:18:00,1.23863,1.23873,1.2385,1.23869,369500005.0
2005-09-01 14:19:00,1.23859,1.23869,1.23837,1.23837,332599997.0
2005-09-01 14:20:00,1.23843,1.23906,1.23843,1.23892,485200011.0
2005-09-01 14:21:00,1.23915,1.23945,1.23915,1.23932,318100005.0
2005-09-01 14:22:00,1.23929,1.23956,1.23906,1.23913,785499998.0
2005-09-01 14:23:00,1.23903,1.23916,1.23889,1.23908,428699999.0
2005-09-01 14:24:00,1.23906,1.23934,1.23906,1.23922,531399998.0
2005-09-01 14:25:00,1.23932,1.23941,1.23916,1.23933,863000006.0
2005-09-01 14:26:00,1.23931,1.23953,1.2393,1.23946,658599995.0
2005-09-01 14:27:00,1.2395,1.23957,1.2393,1.23953,719100004.0
2005-09-01 14:28:00,1.23932,1.23979,1.23932,1.23965,713400002.0
2005-09-01 14:29:00,1.23969,1.23988,1.23937,1.23937,459600009.0
2005-09-01 14:30:00,1.23945,1.23982,1.23928,1.2393,609700000.0
2005-09-01 14:31:00,1.23907,1.23975,1.239,1.23948,684600001.0
2005-09-01 14:32:00,1.23983,1.24006,1.2397,1.23972,389099995.0
2005-09-01 14:33:00,1.23962,1.24002,1.23962,1.23981,750799996.0
2005-09-01 14:34:00,1.23948,1.23967,1.23911,1.23915,471200005.0
2005-09-01 14:35:00,1.23912,1.23912,1.23886,1.23901,650100004.0
2005-09-01 14:36:00,1.2389,1.23921,1.2389,1.23921,173200001.0
2005-09-01 14:37:00,1.23942,1.23957,1.23889,1.23893,185999996.0
2005-09-01 14:38:00,1.23883,1.23938,1.23874,1.23936,378900002.0
2005-09-01 14:39:00,1.23953,1.23995,1.23953,1.23976,532200001.0
2005-09-01 14:40:00,1.23952,1.23999,1.23952,1.23998,691699998.0
2005-09-01 14:41:00,1.23993,1.24115,1.23987,1.24093,561800004.0
2005-09-01 14:42:00,1.24135,1.24145,1.2411,1.24111,576199998.0
2005-09-01 14:43:00,1.24125,1.2414,1.24085,1.24086,426600004.0
2005-09-01 14:44:00,1.24092,1.24092,1.24059,1.24059,228700001.0
2005-09-01 14:45:00,1.24049,1.2408,1.24045,1.24067,761399994.0
2005-09-01 14:46:00,1.24054,1.24054,1.24008,1.24013,563599995.0
2005-09-01 14:47:00,1.24027,1.24046,1.24025,1.24033,450900002.0
2005-09-01 14:48:00,1.2404,1.24069,1.24038,1.2404,618700006.0
2005-09-01 14:49:00,1.24033,1.24057,1.24033,1.24048,698499996.0
2005-09-01 14:50:00,1.24042,1.24068,1.24026,1.24052,692900002.0
2005-09-01 14:51:00,1.24045,1.24073,1.24045,1.24058,413700007.0
2005-09-01 14:52:00,1.24054,1.2408,1.2405,1.24072,758799988.0
2005-09-01 14:53:00,1.24098,1.24136,1.24092,1.24135,505399997.0
2005-09-01 14:54:00,1.24113,1.24156,1.24106,1.24156,783000011.0
2005-09-01 14:55:00,1.24143,1.24143,1.24109,1.24121,292600005.0
2005-09-01 14:56:00,1.24117,1.24135,1.24106,1.24125,489199994.0
2005-09-01 14:57:00,1.24147,1.24151,1.24129,1.24129,466200004.0
2005-09-01 14:58:00,1.24118,1.24152,1.24118,1.24143,773699997.0
2005-09-01 14:59:00,1.24162,1.2417,1.24133,1.24133,424200001.0
2005-09-01 15:00:00,1.24142,1.24148,1.24104,1.24106,376899989.0
2005-09-01 15:01:00,1.24119,1.2412,1.24077,1.24081,462400002.0
2005-09-01 15:02:00,1.24102,1.24104,1.24083,1.24089,643999999.0
2005-09-01 15:03:00,1.24089,1.24118,1.24087,1.241,570800003.0
2005-09-01 15:04:00,1.24117,1.24121,1.24083,1.24087,431499999.0
2005-09-01 15:05:00,1.24073,1.24073,1.24038,1.24039,407200006.0
2005-09-01 15:06:00,1.24041,1.24083,1.24031,1.24083,473100002.0
2005-09-01 15:07:00,1.24089,1.24123,1.24089,1.24117,289500005.0
2005-09-01 15:08:00,1.24092,1.24105,1.24083,1.24094,366299999.0
2005-09-01 15:09:00,1.2409,1.24115,1.24084,1.24093,464400005.0
2005-09-01 15:10:00,1.24082,1.2409,1.2404,1.2404,299799997.0
2005-09-01 15:11:00,1.24025,1.24025,1.24012,1.24016,289400003.0
2005-09-01 15:12:00,1.24038,1.24044,1.24036,1.24036,87500001.0
2005-09-01 15:13:00,1.24041,1.24049,1.24032,1.24041,631900004.0
2005-09-01 15:14:00,1.24035,1.24056,1.24022,1.24029,516599996.0
2005-09-01 15:15:00,1.24015,1.24032,1.2399,1.24017,756500006.0
2005-09-01 15:16:00,1.2402,1.24052,1.24009,1.24048,631199994.0
2005-09-01 15:17:00,1.24024,1.24029,1.24001,1.24001,261000004.0
2005-09-01 15:18:00,1.23969,1.23987,1.2392,1.23928,483399999.0
2005-09-01 15:19:00,1.23941,1.23967,1.23941,1.23966,213500000.0
2005-09-01 15:20:00,1.23958,1.23958,1.23912,1.23947,672900002.0
2005-09-01 15:21:00,1.23965,1.23971,1.23953,1.23954,438099997.0
2005-09-01 15:22:00,1.23953,1.23969,1.23934,1.23952,234000000.0
2005-09-01 15:23:00,1.23943,1.23976,1.23934,1.23965,193999998.0
2005-09-01 15:24:00,1.23984,1.24005,1.23955,1.24005,408900002.0
2005-09-01 15:25:00,1.24007,1.24027,1.24002,1.2401,420899997.0
2005-09-01 15:26:00,1.2402,1.24056,1.2402,1.2405,302700003.0
2005-09-01 15:27:00,1.2405,1.24058,1.24033,1.24046,633600010.0
2005-09-01 15:28:00,1.24047,1.24075,1.24025,1.24063,745499995.0
2005-09-01 15:29:00,1.24053,1.24075,1.24047,1.24063,261699997.0
2005-09-01 15:30:00,1.24102,1.2411,1.24053,1.24064,367999998.0
2005-09-01 15:31:00,1.24065,1.24094,1.24054,1.24075,534700004.0
2005-09-01 15:32:00,1.24072,1.24084,1.24037,1.24039,711500012.0
2005-09-01 15:33:00,1.24022,1.24027,1.24,1.24017,567199998.0
2005-09-01 15:34:00,1.24015,1.24034,1.24003,1.24034,419100005.0
2005-09-01 15:35:00,1.24039,1.24061,1.24036,1.24054,564700009.0
2005-09-01 15:36:00,1.24029,1.24054,1.2402,1.24022,428600004.0
2005-09-01 15:37:00,1.24026,1.24064,1.24026,1.24042,651500005.0
2005-09-01 15:38:00,1.2405,1.24051,1.24034,1.24034,335099998.0
2005-09-01 15:39:00,1.2404,1.24066,1.24038,1.24063,469699999.0
2005-09-01 15:40:00,1.24046,1.24071,1.24041,1.24055,593200005.0
2005-09-01 15:41:00,1.24041,1.241,1.24038,1.24044,1050000002.0
2005-09-01 15:42:00,1.24033,1.24072,1.24028,1.2405,559100000.0
2005-09-01 15:43:00,1.24057,1.24067,1.24037,1.24042,514099996.0
2005-09-01 15:44:00,1.24045,1.24058,1.24033,1.2405,552500005.0
2005-09-01 15:45:00,1.24043,1.24051,1.24022,1.24022,466200006.0
2005-09-01 15:46:00,1.24014,1.24033,1.23986,1.23989,642400004.0
2005-09-01 15:47:00,1.23982,1.23982,1.23954,1.23966,310499997.0
2005-09-01 15:48:00,1.23963,1.23988,1.23956,1.23988,143000000.0
2005-09-01 15:49:00,1.23985,1.24019,1.23974,1.24012,723500010.0
2005-09-01 15:50:00,1.23995,1.2402,1.23993,1.2402,292199995.0
2005-09-01 15:51:00,1.24035,1.24045,1.24001,1.24035,511800006.0
2005-09-01 15:52:00,1.24047,1.24071,1.24042,1.24052,543399998.0
2005-09-01 15:53:00,1.24042,1.24042,1.24013,1.24013,583400001.0
2005-09-01 15:54:00,1.24019,1.24037,1.24009,1.24027,644799999.0
2005-09-01 15:55:00,1.24039,1.2405,1.24019,1.24019,730000007.0
2005-09-01 15:56:00,1.2405,1.24051,1.24015,1.24015,530900012.0
2005-09-01 15:57:00,1.24024,1.24042,1.24008,1.24008,575499997.0
2005-09-01 15:58:00,1.23998,1.24044,1.23998,1.24044,716000003.0
2005-09-01 15:59:00,1.24053,1.24063,1.24041,1.24054,500899996.0
2005-09-01 16:00:00,1.24074,1.2414,1.24053,1.24109,431699995.0
2005-09-01 16:01:00,1.24122,1.24129,1.2407,1.24099,470299997.0
2005-09-01 16:02:00,1.24109,1.24147,1.24101,1.24147,381400006.0
2005-09-01 16:03:00,1.24181,1.24295,1.24181,1.24283,423800009.0
2005-09-01 16:04:00,1.24313,1.24401,1.24302,1.24377,800900003.0
2005-09-01 16:05:00,1.24387,1.24454,1.24369,1.24454,543800005.0
2005-09-01 16:06:00,1.24467,1.24538,1.24454,1.24518,485300006.0
2005-09-01 16:07:00,1.24583,1.24652,1.24583,1.24621,135600001.0
2005-09-01 16:08:00,1.24614,1.24626,1.24543,1.24543,554099992.0
2005-09-01 16:09:00,1.2453,1.2458,1.24527,1.24563,688500003.0
2005-09-01 16:10:00,1.24557,1.24557,1.24514,1.2452,371299999.0
2005-09-01 16:11:00,1.24532,1.24576,1.24532,1.24556,691700001.0
2005-09-01 16:12:00,1.24612,1.2467,1.246,1.24642,484099998.0
2005-09-01 16:13:00,1.24624,1.24691,1.24624,1.2466,603399998.0
2005-09-01 16:14:00,1.24639,1.24639,1.24608,1.24612,457400001.0
2005-09-01 16:15:00,1.24597,1.24678,1.24597,1.24678,440800002.0
2005-09-01 16:16:00,1.24663,1.24676,1.24624,1.24635,591300011.0
2005-09-01 16:17:00,1.24632,1.24648,1.24611,1.24631,609600002.0
2005-09-01 16:18:00,1.2461,1.2461,1.24575,1.24577,366799995.0
2005-09-01 16:19:00,1.24567,1.24607,1.24567,1.24592,422199994.0
2005-09-01 16:20:00,1.24609,1.2464,1.24609,1.24628,486900000.0
2005-09-01 16:21:00,1.24637,1.24678,1.24637,1.24678,279900000.0
2005-09-01 16:22:00,1.2466,1.2468,1.2466,1.2468,696399994.0
2005-09-01 16:23:00,1.2467,1.2468,1.2466,1.2466,696399994.0
2005-09-01 16:24:00,1.2464,1.2468,1.2464,1.2464,696399994.0
2005-09-01 16:25:00,1.2464,1.2464,1.2459,1.2459,696399994.0
2005-09-01 16:26:00,1.2457,1.2459,1.2456,1.2458,696399994.0
2005-09-01 16:27:00,1.2457,1.2458,1.2454,1.2455,696399994.0
2005-09-01 16:28:00,1.2455,1.2456,1.2451,1.2453,696399994.0
2005-09-01 16:29:00,1.2454,1.2455,1.2451,1.2454,696399994.0
2005-09-01 16:30:00,1.2454,1.2456,1.2452,1.2456,696399994.0
2005-09-01 16:31:00,1.2457,1.2459,1.2456,1.2459,696399994.0
2005-09-01 16:32:00,1.246,1.2463,1.2459,1.246,696399994.0
2005-09-01 16:33:00,1.2461,1.2461,1.2458,1.2458,696399994.0
2005-09-01 16:34:00,1.2457,1.2461,1.2457,1.2459,696399994.0
2005-09-01 16:35:00,1.246,1.246,1.2458,1.2458,696399994.0
2005-09-01 16:36:00,1.2461,1.2461,1.2458,1.2459,696399994.0
2005-09-01 16:37:00,1.2458,1.2462,1.2458,1.2462,696399994.0
2005-09-01 16:38:00,1.2463,1.2464,1.2461,1.2463,696399994.0
2005-09-01 16:39:00,1.2464,1.2465,1.2461,1.2463,696399994.0
2005-09-01 16:40:00,1.2462,1.2462,1.2456,1.2456,696399994.0
2005-09-01 16:41:00,1.2457,1.2457,1.2454,1.2457,696399994.0
2005-09-01 16:42:00,1.2458,1.2463,1.2458,1.2463,696399994.0
2005-09-01 16:43:00,1.2463,1.2463,1.246,1.246,696399994.0
2005-09-01 16:44:00,1.2461,1.2462,1.2458,1.2458,696399994.0
2005-09-01 16:45:00,1.2459,1.2462,1.2457,1.2461,696399994.0
2005-09-01 16:46:00,1.246,1.2472,1.246,1.2463,696399994.0
2005-09-01 16:47:00,1.2462,1.2466,1.2462,1.2466,696399994.0
2005-09-01 16:48:00,1.2465,1.2467,1.2462,1.2462,696399994.0
2005-09-01 16:49:00,1.2462,1.2464,1.2462,1.2463,696399994.0
2005-09-01 16:50:00,1.2462,1.2465,1.2462,1.2464,696399994.0
2005-09-01 16:51:00,1.2463,1.2466,1.2463,1.2463,696399994.0
2005-09-01 16:52:00,1.24631,1.24662,1.24617,1.24652,696399994.0
2005-09-01 16:53:00,1.24628,1.24659,1.24614,1.24637,684600003.0
2005-09-01 16:54:00,1.24631,1.2464,1.24625,1.24627,591500001.0
2005-09-01 16:55:00,1.24628,1.24637,1.24621,1.24637,405700002.0
2005-09-01 16:56:00,1.24633,1.24637,1.24621,1.24628,712600002.0
2005-09-01 16:57:00,1.24634,1.24641,1.24622,1.24625,313199993.0
2005-09-01 16:58:00,1.24637,1.24641,1.24613,1.24629,466400002.0
2005-09-01 16:59:00,1.24625,1.24641,1.24618,1.24641,389700005.0
2005-09-01 17:00:00,1.24629,1.24637,1.24621,1.24634,305800002.0
2005-09-01 17:01:00,1.24628,1.24652,1.24613,1.24629,762700000.0
2005-09-01 17:02:00,1.24642,1.2466,1.24626,1.24652,528400006.0
2005-09-01 17:03:00,1.24649,1.24649,1.24597,1.24622,668200004.0
2005-09-01 17:04:00,1.24614,1.24643,1.24603,1.24616,651000004.0
2005-09-01 17:05:00,1.24626,1.24669,1.24623,1.24646,766200006.0
2005-09-01 17:06:00,1.24627,1.24637,1.24595,1.24623,782299997.0
2005-09-01 17:07:00,1.24615,1.24623,1.24594,1.24605,423200005.0
2005-09-01 17:08:00,1.24588,1.24619,1.24587,1.24599,488500003.0
2005-09-01 17:09:00,1.24627,1.24627,1.24591,1.24591,694199999.0
2005-09-01 17:10:00,1.24607,1.24613,1.24591,1.24605,562200008.0
2005-09-01 17:11:00,1.24602,1.24658,1.24602,1.24632,315500000.0
2005-09-01 17:12:00,1.24668,1.24676,1.24634,1.24663,429500010.0
2005-09-01 17:13:00,1.24678,1.24704,1.24663,1.24704,444399997.0
2005-09-01 17:14:00,1.24718,1.24777,1.24715,1.24745,499700001.0
2005-09-01 17:15:00,1.2474,1.24773,1.24719,1.24756,566399997.0
2005-09-01 17:16:00,1.24742,1.24748,1.24714,1.24717,536100002.0
2005-09-01 17:17:00,1.24692,1.24692,1.24658,1.24658,310300001.0
2005-09-01 17:18:00,1.24671,1.24687,1.24668,1.24676,606600001.0
2005-09-01 17:19:00,1.2468,1.24719,1.24673,1.24711,440900005.0
2005-09-01 17:20:00,1.24714,1.24724,1.24708,1.24717,622400001.0
2005-09-01 17:21:00,1.24712,1.24724,1.24708,1.24718,429799990.0
2005-09-01 17:22:00,1.24705,1.24722,1.24689,1.24704,466000001.0
2005-09-01 17:23:00,1.24706,1.24716,1.24681,1.24683,382999999.0
2005-09-01 17:24:00,1.24697,1.24716,1.24665,1.24667,301199997.0
2005-09-01 17:25:00,1.24645,1.24653,1.24631,1.24641,685099989.0
2005-09-01 17:26:00,1.24633,1.24637,1.2461,1.24619,620399995.0
2005-09-01 17:27:00,1.24618,1.24635,1.24614,1.24631,801899996.0
2005-09-01 17:28:00,1.24608,1.24634,1.24605,1.24629,405000000.0
2005-09-01 17:29:00,1.24613,1.24628,1.2459,1.2459,926699996.0
2005-09-01 17:30:00,1.24585,1.24626,1.24585,1.24611,735300008.0
2005-09-01 17:31:00,1.24597,1.24608,1.24582,1.24596,813199999.0
2005-09-01 17:32:00,1.24578,1.24586,1.24569,1.24577,331700000.0
2005-09-01 17:33:00,1.24588,1.24589,1.24557,1.24576,508300006.0
2005-09-01 17:34:00,1.2459,1.24618,1.24587,1.24618,356499995.0
2005-09-01 17:35:00,1.2461,1.24631,1.24605,1.24621,531999999.0
2005-09-01 17:36:00,1.2463,1.24661,1.24629,1.24643,866800002.0
2005-09-01 17:37:00,1.24623,1.24635,1.24587,1.24595,309099993.0
2005-09-01 17:38:00,1.24582,1.24591,1.24563,1.24583,602599999.0
2005-09-01 17:39:00,1.246,1.246,1.24578,1.24578,289000002.0
2005-09-01 17:40:00,1.2456,1.24574,1.2455,1.24559,527800005.0
2005-09-01 17:41:00,1.24555,1.24583,1.24548,1.24575,267500000.0
2005-09-01 17:42:00,1.24589,1.2461,1.2458,1.24606,430900001.0
2005-09-01 17:43:00,1.24602,1.24626,1.24594,1.24625,658499999.0
2005-09-01 17:44:00,1.2463,1.24631,1.24598,1.24598,608999995.0
2005-09-01 17:45:00,1.24622,1.24633,1.24609,1.24618,713400002.0
2005-09-01 17:46:00,1.24613,1.24623,1.24605,1.24613,659800005.0
2005-09-01 17:47:00,1.24632,1.24651,1.24632,1.24634,367700006.0
2005-09-01 17:48:00,1.24652,1.24673,1.24644,1.24669,318400002.0
2005-09-01 17:49:00,1.24702,1.24717,1.24683,1.24683,507900004.0
2005-09-01 17:50:00,1.24672,1.24692,1.24637,1.24674,810000010.0
2005-09-01 17:51:00,1.24682,1.2469,1.24645,1.24645,509800004.0
2005-09-01 17:52:00,1.24626,1.2463,1.24586,1.2459,590800005.0
2005-09-01 17:53:00,1.24575,1.24603,1.24552,1.24552,631399995.0
2005-09-01 17:54:00,1.24538,1.24574,1.2453,1.24543,752600001.0
2005-09-01 17:55:00,1.24554,1.24556,1.245,1.24504,602199989.0
2005-09-01 17:56:00,1.24484,1.24502,1.24438,1.2445,755899991.0
2005-09-01 17:57:00,1.24459,1.24519,1.24459,1.24519,531400005.0
2005-09-01 17:58:00,1.24522,1.24531,1.24511,1.24528,734400003.0
2005-09-01 17:59:00,1.24528,1.24575,1.24526,1.24565,662200003.0
2005-09-01 18:00:00,1.24547,1.24561,1.24535,1.24545,456799995.0
2005-09-01 18:01:00,1.2456,1.2457,1.2455,1.2457,1352699998.0
2005-09-01 18:02:00,1.2458,1.2459,1.2454,1.2454,1352699998.0
2005-09-01 18:03:00,1.2454,1.2457,1.2452,1.2455,1352699998.0
2005-09-01 18:04:00,1.2454,1.2455,1.2453,1.2454,1352699998.0
2005-09-01 18:05:00,1.2456,1.2459,1.2453,1.2455,1352699998.0
2005-09-01 18:06:00,1.2454,1.2455,1.245,1.245,1352699998.0
2005-09-01 18:07:00,1.2451,1.2454,1.2451,1.2453,1352699998.0
2005-09-01 18:08:00,1.2452,1.2452,1.245,1.2451,1352699998.0
2005-09-01 18:09:00,1.245,1.245,1.2446,1.2446,1352699998.0
2005-09-01 18:10:00,1.2448,1.2448,1.2445,1.2445,1352699998.0
2005-09-01 18:11:00,1.2445,1.2446,1.2444,1.2445,1352699998.0
2005-09-01 18:12:00,1.2446,1.2446,1.2445,1.2446,1352699998.0
2005-09-01 18:13:00,1.2445,1.2446,1.2445,1.2446,1352699998.0
2005-09-01 18:16:00,1.2445,1.2446,1.2445,1.2445,1352699998.0
2005-09-01 18:17:00,1.2444,1.2444,1.2443,1.2444,1352699998.0
2005-09-01 18:18:00,1.2445,1.2445,1.2444,1.2445,1352699998.0
2005-09-01 18:20:00,1.2444,1.2445,1.2444,1.2444,1352699998.0
2005-09-01 18:21:00,1.2445,1.2446,1.2445,1.2446,1352699998.0
2005-09-01 18:22:00,1.2448,1.2451,1.2446,1.245,1352699998.0
2005-09-01 18:23:00,1.2451,1.2451,1.2449,1.2449,1352699998.0
2005-09-01 18:24:00,1.245,1.2451,1.2449,1.2451,1352699998.0
2005-09-01 18:25:00,1.245,1.2453,1.245,1.2453,1352699998.0
2005-09-01 18:26:00,1.2454,1.2455,1.2454,1.2454,1352699998.0
2005-09-01 18:27:00,1.2453,1.2453,1.2451,1.2452,1352699998.0
2005-09-01 18:28:00,1.2451,1.2452,1.2449,1.2449,1352699998.0
2005-09-01 18:29:00,1.2449,1.245,1.2449,1.245,1352699998.0
2005-09-01 18:30:00,1.2451,1.2452,1.245,1.245,1352699998.0
2005-09-01 18:31:00,1.2451,1.2451,1.2449,1.245,1352699998.0
2005-09-01 18:32:00,1.2449,1.2451,1.2449,1.2451,1352699998.0
2005-09-01 18:33:00,1.2452,1.2452,1.2451,1.2451,1352699998.0
2005-09-01 18:34:00,1.245,1.245,1.2449,1.2449,1352699998.0
2005-09-01 18:35:00,1.245,1.245,1.245,1.245,1352699998.0
2005-09-01 18:36:00,1.2451,1.2451,1.2451,1.2451,1352699998.0
2005-09-01 18:37:00,1.245,1.2452,1.245,1.2452,1352699998.0
2005-09-01 18:38:00,1.2452,1.2455,1.2452,1.2454,1352699998.0
2005-09-01 18:39:00,1.2455,1.2456,1.2454,1.2456,1352699998.0
2005-09-01 18:40:00,1.2455,1.2456,1.2455,1.2455,1352699998.0
2005-09-01 18:41:00,1.2456,1.2456,1.2454,1.2456,1352699998.0
2005-09-01 18:42:00,1.2455,1.2456,1.2454,1.2455,1352699998.0
2005-09-01 18:43:00,1.2457,1.2459,1.2457,1.2459,1352699998.0
2005-09-01 18:44:00,1.2458,1.2459,1.2457,1.2459,1352699998.0
2005-09-01 18:45:00,1.24592,1.2461,1.24584,1.246,1352699998.0
2005-09-01 18:46:00,1.24618,1.24634,1.24618,1.24634,1138100012.0
2005-09-01 18:47:00,1.246,1.2463,1.2459,1.2463,1789300010.0
2005-09-01 18:48:00,1.2461,1.2463,1.246,1.246,1789300010.0
2005-09-01 18:49:00,1.2461,1.2461,1.2459,1.246,1789300010.0
2005-09-01 18:50:00,1.24559,1.24627,1.24558,1.24613,1789300010.0
2005-09-01 18:51:00,1.246,1.246,1.246,1.246,1969199998.0
2005-09-01 18:52:00,1.2459,1.2459,1.2458,1.2458,1969199998.0
2005-09-01 18:53:00,1.2456,1.2457,1.2456,1.2457,1969199998.0
2005-09-01 18:54:00,1.2456,1.2456,1.2453,1.2456,1969199998.0
2005-09-01 18:55:00,1.2455,1.2455,1.2455,1.2455,1969199998.0
2005-09-01 18:56:00,1.2454,1.2455,1.2454,1.2454,1969199998.0
2005-09-01 18:57:00,1.2455,1.2455,1.2453,1.2454,1969199998.0
2005-09-01 18:58:00,1.2453,1.2454,1.2453,1.2454,1969199998.0
2005-09-01 18:59:00,1.2453,1.2454,1.2453,1.2454,1969199998.0
2005-09-01 19:00:00,1.2453,1.2456,1.2453,1.2455,1969199998.0
2005-09-01 19:01:00,1.2457,1.24577,1.24565,1.24565,1969199998.0
2005-09-01 19:02:00,1.24524,1.24567,1.24524,1.24567,1875300009.0
2005-09-01 19:03:00,1.24571,1.24592,1.24571,1.2459,1916399999.0
2005-09-01 19:04:00,1.2459,1.246,1.2459,1.246,1198199992.0
2005-09-01 19:05:00,1.2459,1.2459,1.2458,1.2458,1198199992.0
2005-09-01 19:06:00,1.2459,1.246,1.2458,1.2458,1198199992.0
2005-09-01 19:07:00,1.2459,1.2459,1.2458,1.2458,1198199992.0
2005-09-01 19:08:00,1.2459,1.246,1.2458,1.246,1198199992.0
2005-09-01 19:09:00,1.2459,1.246,1.2459,1.246,1198199992.0
2005-09-01 19:10:00,1.24597,1.24626,1.24581,1.24591,1198199992.0
2005-09-01 19:11:00,1.2461,1.2461,1.2461,1.2461,950699997.0
2005-09-01 19:12:00,1.2461,1.2463,1.2461,1.2461,950699997.0
2005-09-01 19:13:00,1.24623,1.2465,1.24609,1.2465,950699997.0
2005-09-01 19:14:00,1.24623,1.24637,1.24612,1.24615,712100008.0
2005-09-01 19:15:00,1.2463,1.2463,1.2463,1.2463,1933600003.0
2005-09-01 19:16:00,1.24631,1.24661,1.24611,1.24655,1933600003.0
2005-09-01 19:17:00,1.2463,1.2464,1.2463,1.2463,1339700007.0
2005-09-01 19:18:00,1.2463,1.2464,1.2463,1.2464,1339700007.0
2005-09-01 19:19:00,1.24643,1.24649,1.24602,1.24627,1339700007.0
2005-09-01 19:20:00,1.2464,1.2464,1.2463,1.2463,829100009.0
2005-09-01 19:21:00,1.2464,1.2464,1.2463,1.2463,829100009.0
2005-09-01 19:22:00,1.24655,1.24666,1.24647,1.24654,829100009.0
2005-09-01 19:23:00,1.2466,1.2466,1.24606,1.24623,2058600017.0
2005-09-01 19:24:00,1.2464,1.24658,1.24591,1.24617,2027700008.0
2005-09-01 19:25:00,1.24615,1.24654,1.24581,1.2463,1824800012.0
2005-09-01 19:26:00,1.24592,1.24646,1.24583,1.24629,1975400002.0
2005-09-01 19:27:00,1.246,1.246,1.246,1.246,1510400005.0
2005-09-01 19:28:00,1.24611,1.24619,1.24569,1.24609,1510400005.0
2005-09-01 19:29:00,1.2461,1.24621,1.24578,1.24596,1047600003.0
2005-09-01 19:30:00,1.2461,1.2461,1.2459,1.2459,1244299997.0
2005-09-01 19:31:00,1.246,1.246,1.2459,1.2459,1244299997.0
2005-09-01 19:32:00,1.2458,1.2459,1.2458,1.2458,1244299997.0
2005-09-01 19:33:00,1.2457,1.2457,1.2455,1.2455,1244299997.0
2005-09-01 19:34:00,1.2454,1.2457,1.2454,1.2457,1244299997.0
2005-09-01 19:35:00,1.2456,1.2457,1.2456,1.2456,1244299997.0
2005-09-01 19:36:00,1.24524,1.24578,1.24523,1.24539,1244299997.0
2005-09-01 19:37:00,1.24596,1.24647,1.24593,1.24619,974400012.0
2005-09-01 19:38:00,1.24626,1.24652,1.24601,1.24647,1641600007.0
2005-09-01 19:39:00,1.2464,1.2464,1.2461,1.2461,2068700003.0
2005-09-01 19:40:00,1.24637,1.24669,1.24633,1.24637,2068700003.0
2005-09-01 19:41:00,1.24625,1.24635,1.246,1.24609,1826899999.0
2005-09-01 19:43:00,1.24622,1.24641,1.24611,1.24612,655300006.0
2005-09-01 19:44:00,1.24602,1.24648,1.24602,1.24642,1445600001.0
2005-09-01 19:45:00,1.2464,1.24652,1.24606,1.24613,648699998.0
2005-09-01 19:46:00,1.24628,1.24639,1.24588,1.24589,1269899995.0
2005-09-01 19:47:00,1.24611,1.24644,1.24582,1.24609,1344000003.0
2005-09-01 19:48:00,1.2463,1.2464,1.2463,1.2464,978000007.0
2005-09-01 19:50:00,1.24627,1.24645,1.24613,1.24626,978000007.0
2005-09-01 19:51:00,1.24649,1.24649,1.24582,1.24582,1207999990.0
2005-09-01 19:52:00,1.24612,1.24646,1.24567,1.24646,754199995.0
2005-09-01 19:53:00,1.24632,1.24651,1.24594,1.24622,1840999995.0
2005-09-01 19:54:00,1.24642,1.24657,1.24611,1.2465,1538400002.0
2005-09-01 19:55:00,1.24627,1.24647,1.24606,1.24625,833000011.0
2005-09-01 19:56:00,1.2464,1.2466,1.2464,1.2466,1351700007.0
2005-09-01 19:57:00,1.2468,1.2469,1.2467,1.2467,1351700007.0
2005-09-01 19:58:00,1.2468,1.2473,1.2467,1.2473,1351700007.0
2005-09-01 19:59:00,1.2472,1.2473,1.2471,1.2472,1351700007.0
2005-09-01 20:00:00,1.24718,1.24741,1.24687,1.24732,1351700007.0
2005-09-01 20:01:00,1.24713,1.24734,1.24695,1.24724,1425000008.0
2005-09-01 20:02:00,1.24722,1.24724,1.24694,1.24708,762400000.0
2005-09-01 20:03:00,1.24716,1.24727,1.24705,1.24715,490499997.0
2005-09-01 20:04:00,1.2472,1.2479,1.2472,1.2479,1322000000.0
2005-09-01 20:05:00,1.24784,1.24804,1.24741,1.24743,1322000000.0
2005-09-01 20:06:00,1.24738,1.24753,1.24701,1.24721,1520100013.0
2005-09-01 20:07:00,1.24742,1.24765,1.24734,1.2475,705300011.0
2005-09-01 20:08:00,1.2475,1.2475,1.2474,1.2475,1339300005.0
2005-09-01 20:09:00,1.2476,1.24778,1.24747,1.24763,1339300005.0
2005-09-01 20:10:00,1.24766,1.24804,1.2476,1.24798,1166799999.0
2005-09-01 20:11:00,1.24788,1.24794,1.2476,1.24765,837000010.0
2005-09-01 20:12:00,1.2475,1.2476,1.2475,1.2476,1534100012.0
2005-09-01 20:13:00,1.24767,1.24779,1.24754,1.24763,1534100012.0
2005-09-01 20:14:00,1.24747,1.24791,1.24722,1.24781,1432100000.0
2005-09-01 20:16:00,1.2475,1.2476,1.2475,1.2476,634399997.0
2005-09-01 20:17:00,1.24788,1.24799,1.24774,1.24778,634399997.0
2005-09-01 20:18:00,1.24779,1.24796,1.24779,1.2479,841300015.0
2005-09-01 20:19:00,1.24796,1.24829,1.24774,1.24821,1135199997.0
2005-09-01 20:20:00,1.2481,1.24821,1.24774,1.24785,1293799997.0
2005-09-01 20:21:00,1.24841,1.24947,1.24839,1.24933,1044599994.0
2005-09-01 20:22:00,1.24957,1.25115,1.24957,1.2506,716799994.0
2005-09-01 20:23:00,1.2502,1.2504,1.2493,1.2499,1231100009.0
2005-09-01 20:24:00,1.25006,1.25037,1.24999,1.25002,1231100009.0
2005-09-01 20:25:00,1.25011,1.25058,1.25,1.25,549599994.0
2005-09-01 20:26:00,1.25006,1.25011,1.24957,1.24957,1341100000.0
2005-09-01 20:27:00,1.24947,1.24963,1.24901,1.24922,1718899998.0
2005-09-01 20:28:00,1.2491,1.2493,1.249,1.2493,1446200003.0
2005-09-01 20:29:00,1.2493,1.2498,1.2492,1.2492,1446200003.0
2005-09-01 20:30:00,1.2493,1.2498,1.2493,1.2493,1446200003.0
2005-09-01 20:31:00,1.2494,1.2495,1.2493,1.2493,1446200003.0
2005-09-01 20:32:00,1.2492,1.2493,1.249,1.2492,1446200003.0
2005-09-01 20:33:00,1.2492,1.2494,1.2492,1.2494,1446200003.0
2005-09-01 20:34:00,1.2495,1.2495,1.2489,1.2489,1446200003.0
2005-09-01 20:35:00,1.249,1.2491,1.2488,1.2491,1446200003.0
2005-09-01 20:36:00,1.24909,1.24918,1.24868,1.2487,1446200003.0
2005-09-01 20:37:00,1.249,1.2494,1.249,1.2493,2117800006.0
2005-09-01 20:38:00,1.2494,1.2496,1.2494,1.2496,2117800006.0
2005-09-01 20:39:00,1.2498,1.2499,1.2496,1.2496,2117800006.0
2005-09-01 20:40:00,1.24971,1.2498,1.24929,1.24962,2117800006.0
2005-09-01 20:41:00,1.24985,1.24992,1.24976,1.2498,1339800011.0
2005-09-01 20:42:00,1.24981,1.25008,1.24969,1.25008,980100005.0
2005-09-01 20:43:00,1.25004,1.25074,1.25004,1.25069,2056899994.0
2005-09-01 20:44:00,1.2504,1.2524,1.2504,1.2516,1410700013.0
2005-09-01 20:45:00,1.2516,1.2517,1.2505,1.2505,1410700013.0
2005-09-01 20:46:00,1.25089,1.25089,1.25025,1.25057,1410700013.0
2005-09-01 20:47:00,1.2507,1.2509,1.2502,1.2502,1981000011.0
2005-09-01 20:48:00,1.2499,1.2501,1.2497,1.2501,1981000011.0
2005-09-01 20:49:00,1.2504,1.25064,1.25011,1.25052,1981000011.0
2005-09-01 20:50:00,1.2502,1.2502,1.2501,1.2502,1461599995.0
2005-09-01 20:51:00,1.25037,1.25037,1.25,1.25007,1461599995.0
2005-09-01 20:52:00,1.2501,1.2502,1.2499,1.2499,1617300010.0
2005-09-01 20:53:00,1.2497,1.2497,1.2494,1.2495,1617300010.0
2005-09-01 20:54:00,1.2496,1.2501,1.2494,1.2494,1617300010.0
2005-09-01 20:55:00,1.2495,1.2497,1.2495,1.2495,1617300010.0
2005-09-01 20:56:00,1.2496,1.2497,1.2493,1.2493,1617300010.0
2005-09-01 20:57:00,1.2494,1.2496,1.2494,1.2496,1617300010.0
2005-09-01 20:58:00,1.2495,1.2497,1.2494,1.2496,1617300010.0
2005-09-01 20:59:00,1.2497,1.2497,1.249,1.2493,1617300010.0
2005-09-01 21:00:00,1.2492,1.2493,1.2491,1.2492,1617300010.0
2005-09-01 21:01:00,1.2493,1.2493,1.2492,1.2493,1617300010.0
2005-09-01 21:02:00,1.2494,1.2494,1.2492,1.2492,1617300010.0
2005-09-01 21:03:00,1.2491,1.2492,1.2491,1.2492,1617300010.0
2005-09-01 21:04:00,1.24932,1.24942,1.24892,1.24892,1617300010.0
2005-09-01 21:05:00,1.24938,1.24944,1.24921,1.24932,1567400004.0
2005-09-01 21:06:00,1.24926,1.24926,1.24892,1.24915,921600003.0
2005-09-01 21:07:00,1.24921,1.24921,1.24883,1.24908,1341400008.0
2005-09-01 21:08:00,1.24876,1.24936,1.24871,1.24936,619600006.0
2005-09-01 21:09:00,1.24933,1.24941,1.24909,1.24918,737800015.0
2005-09-01 21:10:00,1.24885,1.24914,1.24861,1.24877,1049399989.0
2005-09-01 21:11:00,1.2489,1.2491,1.2489,1.2489,1513700012.0
2005-09-01 21:12:00,1.24882,1.24907,1.24852,1.24907,1513700012.0
2005-09-01 21:13:00,1.2492,1.2492,1.249,1.2491,1499000005.0
2005-09-01 21:14:00,1.2492,1.2492,1.249,1.249,1499000005.0
2005-09-01 21:15:00,1.24903,1.24907,1.24876,1.2489,1499000005.0
2005-09-01 21:16:00,1.24867,1.249,1.24867,1.24885,933800012.0
2005-09-01 21:17:00,1.2486,1.2488,1.2486,1.2488,550500008.0
2005-09-01 21:18:00,1.24855,1.2488,1.2484,1.24859,550500008.0
2005-09-01 21:19:00,1.2486,1.2486,1.2484,1.2486,1730200007.0
2005-09-01 21:22:00,1.2484,1.2486,1.2484,1.2484,1730200007.0
2005-09-01 21:23:00,1.24847,1.24847,1.24814,1.24814,1730200007.0
2005-09-01 21:24:00,1.2482,1.2482,1.2481,1.2482,1280800009.0
2005-09-01 21:25:00,1.24802,1.24825,1.24783,1.2482,1280800009.0
2005-09-01 21:26:00,1.24781,1.24838,1.24773,1.24826,1474000007.0
2005-09-01 21:27:00,1.24847,1.24847,1.24794,1.24809,1434900000.0
2005-09-01 21:28:00,1.24812,1.24841,1.24801,1.24824,807200003.0
2005-09-01 21:29:00,1.2484,1.24854,1.24832,1.24851,384699997.0
2005-09-01 21:30:00,1.24855,1.24855,1.24845,1.24855,452400000.0
2005-09-01 21:31:00,1.24855,1.24877,1.24844,1.2487,585400005.0
2005-09-01 21:32:00,1.2484,1.2486,1.2484,1.2486,1240000004.0
2005-09-01 21:33:00,1.24877,1.24891,1.24874,1.24882,1240000004.0
2005-09-01 21:34:00,1.24896,1.24909,1.24887,1.24887,1174400001.0
2005-09-01 21:35:00,1.24897,1.24948,1.24897,1.24948,1424800007.0
2005-09-01 21:36:00,1.24945,1.24963,1.24933,1.2495,676099992.0
2005-09-01 21:37:00,1.2496,1.24976,1.24926,1.24957,857899982.0
2005-09-01 21:38:00,1.24963,1.24971,1.2493,1.24953,883900007.0
2005-09-01 21:39:00,1.24938,1.24958,1.24919,1.24926,649700003.0
2005-09-01 21:40:00,1.2494,1.2494,1.2491,1.2491,949800002.0
2005-09-01 21:41:00,1.24897,1.24926,1.24875,1.24926,949800002.0
2005-09-01 21:42:00,1.24928,1.24928,1.2488,1.24897,1353300005.0
2005-09-01 21:43:00,1.2489,1.24917,1.24865,1.2488,1326699995.0
2005-09-01 21:44:00,1.2491,1.2491,1.2489,1.2491,2105700000.0
2005-09-01 21:45:00,1.24901,1.24917,1.24868,1.24883,2105700000.0
2005-09-01 21:46:00,1.249,1.249,1.249,1.249,563200001.0
2005-09-01 21:48:00,1.24895,1.24905,1.24875,1.24899,563200001.0
2005-09-01 21:49:00,1.24886,1.24908,1.24864,1.24873,497299992.0
2005-09-01 21:50:00,1.24884,1.24916,1.24879,1.24912,651299997.0
2005-09-01 21:51:00,1.24922,1.24922,1.24879,1.2489,1087000003.0
2005-09-01 21:52:00,1.24905,1.24918,1.24887,1.24912,634100005.0
2005-09-01 21:53:00,1.24896,1.24908,1.24849,1.24898,2005199992.0
2005-09-01 21:54:00,1.2489,1.24904,1.24843,1.24873,1578600004.0
2005-09-01 21:55:00,1.24891,1.24909,1.24863,1.24909,1165800005.0
2005-09-01 21:56:00,1.24888,1.24907,1.24873,1.24907,743999995.0
2005-09-01 21:57:00,1.24892,1.24919,1.24844,1.24878,2083799996.0
2005-09-01 21:58:00,1.24882,1.24899,1.24861,1.24891,874300008.0
2005-09-01 21:59:00,1.2488,1.24889,1.24841,1.24868,1646500005.0
2005-09-01 22:00:00,1.24856,1.24874,1.24835,1.24857,758200004.0
2005-09-01 22:01:00,1.24873,1.2488,1.24852,1.24863,1379700003.0
2005-09-01 22:02:00,1.24849,1.24862,1.2482,1.24838,1557100002.0
2005-09-01 22:03:00,1.24869,1.24869,1.24815,1.24825,1189299996.0
2005-09-01 22:04:00,1.24817,1.24865,1.24813,1.24847,1707799993.0
2005-09-01 22:05:00,1.24868,1.24868,1.24841,1.24858,1199499995.0
2005-09-01 22:06:00,1.24847,1.24861,1.24803,1.24857,1646299997.0
2005-09-01 22:07:00,1.24842,1.24868,1.24821,1.24868,418900003.0
2005-09-01 22:08:00,1.24881,1.24881,1.2483,1.24864,1498000004.0
2005-09-01 22:09:00,1.24863,1.24877,1.24845,1.24871,899600001.0
2005-09-01 22:10:00,1.24871,1.24891,1.24868,1.24891,967700008.0
2005-09-01 22:11:00,1.24885,1.24893,1.24871,1.24881,453200008.0
2005-09-01 22:13:00,1.24893,1.24907,1.24871,1.24871,605300004.0
2005-09-01 22:14:00,1.24878,1.24893,1.24873,1.24873,460899999.0
2005-09-01 22:15:00,1.2488,1.24886,1.24868,1.24878,692100000.0
2005-09-01 22:16:00,1.24877,1.24899,1.24874,1.24882,885399997.0
2005-09-01 22:17:00,1.24882,1.24897,1.24844,1.24844,832999998.0
2005-09-01 22:18:00,1.24841,1.24856,1.24828,1.24843,524100000.0
2005-09-01 22:19:00,1.24841,1.24862,1.24839,1.24862,653900006.0
2005-09-01 22:20:00,1.24865,1.24883,1.24863,1.24871,826400001.0
2005-09-01 22:21:00,1.24861,1.24861,1.24822,1.2484,1789899997.0
2005-09-01 22:22:00,1.24848,1.24862,1.24835,1.24847,1102700016.0
2005-09-01 22:23:00,1.24848,1.24859,1.24837,1.24849,2036600003.0
2005-09-01 22:24:00,1.24814,1.24859,1.24811,1.24846,1538099997.0
2005-09-01 22:25:00,1.24855,1.24882,1.24852,1.24875,681399999.0
2005-09-01 22:26:00,1.24859,1.24877,1.24826,1.24856,1149000001.0
2005-09-01 22:27:00,1.24855,1.24865,1.24849,1.24855,1029600003.0
2005-09-01 22:28:00,1.24852,1.24861,1.24843,1.24854,640600000.0
2005-09-01 22:29:00,1.2487,1.24873,1.24855,1.24859,913899997.0
2005-09-01 22:30:00,1.24848,1.24866,1.24819,1.2484,1364699984.0
2005-09-01 22:31:00,1.24841,1.24883,1.24841,1.24883,643000004.0
2005-09-01 22:32:00,1.2485,1.24865,1.24836,1.24865,949300011.0
2005-09-01 22:33:00,1.24871,1.24877,1.24834,1.24862,1304200001.0
2005-09-01 22:34:00,1.2484,1.2484,1.2484,1.2484,1175100005.0
2005-09-01 22:35:00,1.24811,1.24852,1.24789,1.24833,1175100005.0
2005-09-01 22:36:00,1.24837,1.24847,1.24802,1.24843,1108800012.0
2005-09-01 22:37:00,1.24845,1.24863,1.2481,1.2481,1701400006.0
2005-09-01 22:38:00,1.24839,1.24855,1.24828,1.2483,473399993.0
2005-09-01 22:39:00,1.24873,1.24873,1.24849,1.2485,1494600002.0
2005-09-01 22:40:00,1.2484,1.2484,1.2484,1.2484,1316400003.0
2005-09-01 22:41:00,1.2484,1.24855,1.24822,1.24841,1316400003.0
2005-09-01 22:42:00,1.24858,1.24858,1.24815,1.24849,1215699998.0
2005-09-01 22:43:00,1.24867,1.24868,1.24833,1.24848,579799996.0
2005-09-01 22:44:00,1.2485,1.24862,1.24834,1.24855,516399995.0
2005-09-01 22:45:00,1.24857,1.2487,1.24813,1.24852,1683900007.0
2005-09-01 22:46:00,1.2485,1.24878,1.24835,1.24864,758000006.0
2005-09-01 22:47:00,1.24878,1.24895,1.24876,1.24886,383200001.0
2005-09-01 22:48:00,1.24854,1.24888,1.24838,1.24871,1466399992.0
2005-09-01 22:49:00,1.2487,1.249,1.24846,1.24883,779799999.0
2005-09-01 22:50:00,1.24837,1.24898,1.24832,1.24898,171100001.0
2005-09-01 22:51:00,1.2488,1.24917,1.24873,1.24909,323000002.0
2005-09-01 22:52:00,1.24875,1.24918,1.24867,1.24908,1954700013.0
2005-09-01 22:53:00,1.24903,1.24933,1.24885,1.24933,850800004.0
2005-09-01 22:54:00,1.2491,1.24935,1.24888,1.24935,372199997.0
2005-09-01 22:55:00,1.24952,1.24958,1.24909,1.24935,572499998.0
2005-09-01 22:56:00,1.24913,1.24948,1.24906,1.24948,598399995.0
2005-09-01 22:57:00,1.24948,1.24973,1.24944,1.24962,1608900010.0
2005-09-01 22:58:00,1.24951,1.24971,1.24918,1.24954,985499995.0
2005-09-01 22:59:00,1.24956,1.24971,1.24914,1.24944,1416099998.0
2005-09-01 23:00:00,1.24933,1.24992,1.24912,1.24926,361200001.0
2005-09-01 23:01:00,1.24941,1.24964,1.2492,1.24931,506000001.0
2005-09-01 23:02:00,1.24942,1.24946,1.24907,1.24912,333400000.0
2005-09-01 23:03:00,1.24939,1.24964,1.2493,1.24942,765399991.0
2005-09-01 23:04:00,1.24945,1.24951,1.24911,1.24919,501000011.0
2005-09-01 23:05:00,1.24932,1.24943,1.24919,1.2493,491900002.0
2005-09-01 23:06:00,1.24939,1.24949,1.24918,1.24926,420299995.0
2005-09-01 23:07:00,1.24919,1.24966,1.24919,1.24951,511399998.0
2005-09-01 23:08:00,1.24913,1.24956,1.24913,1.24954,612000006.0
2005-09-01 23:09:00,1.24949,1.24959,1.24922,1.24922,493600005.0
2005-09-01 23:10:00,1.24923,1.24945,1.24909,1.24918,730599996.0
2005-09-01 23:11:00,1.24913,1.24944,1.24889,1.24938,349900000.0
2005-09-01 23:12:00,1.24927,1.24952,1.24912,1.24933,779699994.0
2005-09-01 23:13:00,1.24941,1.25008,1.24927,1.25005,426200010.0
2005-09-01 23:14:00,1.24985,1.2501,1.24978,1.2501,328199998.0
2005-09-01 23:15:00,1.2501,1.2504,1.24992,1.25003,334500001.0
2005-09-01 23:16:00,1.24985,1.25016,1.24981,1.24984,489700002.0
2005-09-01 23:17:00,1.24991,1.25002,1.24982,1.24996,316500002.0
2005-09-01 23:18:00,1.24961,1.25,1.2496,1.25,371999999.0
2005-09-01 23:19:00,1.24991,1.25009,1.24971,1.24972,793500006.0
2005-09-01 23:20:00,1.24967,1.24991,1.24953,1.24966,542399999.0
2005-09-01 23:21:00,1.24942,1.24982,1.24899,1.24982,486799997.0
2005-09-01 23:22:00,1.24975,1.25001,1.24969,1.24981,466000002.0
2005-09-01 23:23:00,1.2497,1.24997,1.24964,1.2497,578300010.0
2005-09-01 23:24:00,1.24979,1.24997,1.24967,1.24971,701600007.0
2005-09-01 23:25:00,1.24994,1.24994,1.24956,1.24971,476199997.0
2005-09-01 23:26:00,1.2495,1.24987,1.24949,1.24978,606399994.0
2005-09-01 23:27:00,1.24975,1.24981,1.24956,1.24972,497200004.0
2005-09-01 23:28:00,1.24969,1.24998,1.2496,1.2498,500899995.0
2005-09-01 23:29:00,1.24978,1.25002,1.24968,1.24981,477300006.0
2005-09-01 23:30:00,1.2499,1.25003,1.24974,1.24983,636600010.0
2005-09-01 23:31:00,1.25002,1.25002,1.24975,1.24975,417099992.0
2005-09-01 23:32:00,1.24933,1.24979,1.24928,1.24957,726899995.0
2005-09-01 23:33:00,1.24985,1.24998,1.24974,1.2499,349699994.0
2005-09-01 23:34:00,1.24976,1.2499,1.24955,1.24985,459999998.0
2005-09-01 23:35:00,1.24947,1.24996,1.24941,1.24979,379199995.0
2005-09-01 23:36:00,1.24974,1.24991,1.24968,1.2498,388900005.0
2005-09-01 23:37:00,1.2497,1.2497,1.2494,1.24945,392400000.0
2005-09-01 23:38:00,1.24953,1.24978,1.24939,1.24943,878399999.0
2005-09-01 23:39:00,1.2496,1.24988,1.24949,1.24976,549800001.0
2005-09-01 23:40:00,1.24935,1.24982,1.24929,1.24949,317100005.0
2005-09-01 23:41:00,1.24973,1.24995,1.24967,1.24991,818200002.0
2005-09-01 23:42:00,1.24983,1.25002,1.24953,1.24953,653600003.0
2005-09-01 23:43:00,1.24955,1.24993,1.24955,1.24975,375300005.0
2005-09-01 23:44:00,1.2498,1.25,1.24964,1.25,929899999.0
2005-09-01 23:45:00,1.24978,1.24999,1.24959,1.24983,598799996.0
2005-09-01 23:46:00,1.24933,1.25006,1.24933,1.25006,382400000.0
2005-09-01 23:47:00,1.25,1.25005,1.2497,1.24992,662300010.0
2005-09-01 23:48:00,1.2499,1.24995,1.24976,1.24983,899800004.0
2005-09-01 23:49:00,1.24972,1.24995,1.24967,1.24967,548200004.0
2005-09-01 23:50:00,1.24967,1.24998,1.24962,1.24998,391900004.0
2005-09-01 23:51:00,1.24978,1.24998,1.24978,1.24998,367400000.0
2005-09-01 23:52:00,1.2497,1.24979,1.24943,1.24945,528199998.0
2005-09-01 23:53:00,1.24968,1.24968,1.24924,1.24925,287299998.0
2005-09-01 23:54:00,1.24911,1.2493,1.24903,1.24924,575299998.0
2005-09-01 23:55:00,1.24926,1.24926,1.24841,1.24876,911399998.0
2005-09-01 23:56:00,1.24845,1.24881,1.24831,1.24881,511000004.0
2005-09-01 23:57:00,1.24869,1.24905,1.24869,1.24904,484800011.0
2005-09-01 23:58:00,1.24893,1.24906,1.24872,1.2488,492000003.0
2005-09-01 23:59:00,1.24912,1.24912,1.24886,1.24886,523400007.0
2005-09-02 00:00:00,1.24889,1.24918,1.24881,1.24918,566499998.0
2005-09-02 00:01:00,1.24907,1.24907,1.24875,1.24888,245300006.0
2005-09-02 00:02:00,1.24911,1.24921,1.24873,1.24873,724500003.0
2005-09-02 00:03:00,1.24892,1.24894,1.24871,1.24871,415000002.0
2005-09-02 00:04:00,1.24857,1.24895,1.24857,1.24888,344100002.0
2005-09-02 00:05:00,1.24891,1.24891,1.24869,1.24879,847000005.0
2005-09-02 00:06:00,1.24885,1.2489,1.24867,1.24882,288499997.0
2005-09-02 00:07:00,1.24883,1.24895,1.24874,1.24881,246100004.0
2005-09-02 00:08:00,1.24895,1.24895,1.24868,1.24874,548899998.0
2005-09-02 00:09:00,1.24884,1.24884,1.24858,1.24858,297200003.0
2005-09-02 00:10:00,1.24855,1.24891,1.24846,1.24891,769600002.0
2005-09-02 00:11:00,1.24885,1.24892,1.24872,1.24886,332700003.0
2005-09-02 00:12:00,1.24842,1.24892,1.24837,1.24888,575399995.0
2005-09-02 00:13:00,1.24888,1.24892,1.24856,1.24877,473899992.0
2005-09-02 00:14:00,1.24853,1.24895,1.24853,1.24881,318400001.0
2005-09-02 00:15:00,1.24891,1.24942,1.2488,1.24913,386000004.0
2005-09-02 00:16:00,1.24905,1.24922,1.24904,1.24908,315799994.0
2005-09-02 00:17:00,1.24905,1.2492,1.24905,1.24915,640499997.0
2005-09-02 00:18:00,1.24885,1.24906,1.24884,1.24888,764199996.0
2005-09-02 00:19:00,1.2489,1.24904,1.24876,1.24886,533000001.0
2005-09-02 00:20:00,1.24895,1.24895,1.24853,1.24881,439199994.0
2005-09-02 00:21:00,1.24856,1.24896,1.24845,1.24885,477100009.0
2005-09-02 00:22:00,1.24863,1.24905,1.24861,1.24894,262300003.0
2005-09-02 00:23:00,1.24903,1.24915,1.24875,1.24881,568899997.0
2005-09-02 00:24:00,1.24898,1.24908,1.24879,1.24885,389599997.0
2005-09-02 00:25:00,1.24887,1.24887,1.24854,1.24873,413299996.0
2005-09-02 00:26:00,1.24865,1.24882,1.24854,1.24862,372400001.0
2005-09-02 00:27:00,1.2488,1.24882,1.24855,1.24859,552699992.0
2005-09-02 00:28:00,1.24883,1.24899,1.2486,1.24887,520400006.0
2005-09-02 00:29:00,1.24882,1.24891,1.24864,1.24884,678499997.0
2005-09-02 00:30:00,1.24886,1.24886,1.2485,1.24864,559899998.0
2005-09-02 00:31:00,1.24881,1.24885,1.24864,1.24878,492400002.0
2005-09-02 00:32:00,1.24871,1.24882,1.2486,1.24863,614000000.0
2005-09-02 00:33:00,1.24887,1.24896,1.24879,1.24885,478900003.0
2005-09-02 00:34:00,1.24885,1.24892,1.24846,1.24853,796900008.0
2005-09-02 00:35:00,1.24859,1.24875,1.24844,1.24854,498700004.0
2005-09-02 00:36:00,1.24867,1.24905,1.24862,1.24901,469799996.0
2005-09-02 00:37:00,1.24907,1.24907,1.2488,1.24893,632200009.0
2005-09-02 00:38:00,1.2488,1.24897,1.24874,1.24884,758999993.0
2005-09-02 00:39:00,1.24855,1.24878,1.2485,1.24866,458400000.0
2005-09-02 00:40:00,1.24872,1.24883,1.24848,1.24848,288300006.0
2005-09-02 00:41:00,1.24852,1.24888,1.24852,1.24873,712500003.0
2005-09-02 00:42:00,1.24896,1.24896,1.24861,1.24875,724400001.0
2005-09-02 00:43:00,1.24875,1.24895,1.24874,1.24878,253999993.0
2005-09-02 00:44:00,1.24867,1.24896,1.24856,1.24886,578800001.0
2005-09-02 00:45:00,1.24892,1.24901,1.24884,1.24894,678900006.0
2005-09-02 00:46:00,1.24843,1.24888,1.24835,1.24871,551900009.0
2005-09-02 00:47:00,1.24878,1.24895,1.24857,1.24875,779999998.0
2005-09-02 00:48:00,1.2488,1.24895,1.24876,1.24881,449899999.0
2005-09-02 00:49:00,1.24866,1.24888,1.24857,1.24888,594199984.0
2005-09-02 00:50:00,1.2488,1.24881,1.24846,1.24849,525400008.0
2005-09-02 00:51:00,1.24853,1.24882,1.24845,1.24848,551800002.0
2005-09-02 00:52:00,1.24843,1.24869,1.24842,1.24865,289500003.0
2005-09-02 00:53:00,1.24855,1.24881,1.24854,1.24862,449999999.0
2005-09-02 00:54:00,1.2488,1.2488,1.24842,1.24842,250700000.0
2005-09-02 00:55:00,1.24837,1.24884,1.24834,1.24884,306600001.0
2005-09-02 00:56:00,1.24881,1.24888,1.24867,1.24877,319699996.0
2005-09-02 00:57:00,1.24878,1.2489,1.2486,1.24862,602100000.0
2005-09-02 00:58:00,1.24829,1.24844,1.2481,1.24844,556799987.0
2005-09-02 00:59:00,1.24847,1.2485,1.24834,1.24842,453999999.0
2005-09-02 01:00:00,1.24828,1.24841,1.24814,1.24836,485700002.0
2005-09-02 01:01:00,1.24825,1.24846,1.24812,1.24841,344300001.0
2005-09-02 01:02:00,1.24795,1.24847,1.24789,1.2483,406899999.0
2005-09-02 01:03:00,1.24865,1.24871,1.24853,1.24859,487699998.0
2005-09-02 01:04:00,1.24855,1.24883,1.24855,1.24864,665100004.0
2005-09-02 01:05:00,1.2485,1.24862,1.24834,1.24862,437800003.0
2005-09-02 01:06:00,1.24869,1.24869,1.24827,1.2486,458400003.0
2005-09-02 01:07:00,1.24857,1.24867,1.24833,1.24863,610999995.0
2005-09-02 01:08:00,1.24857,1.24872,1.2484,1.24852,326299997.0
2005-09-02 01:09:00,1.24847,1.24865,1.24822,1.24822,383200002.0
2005-09-02 01:10:00,1.24825,1.24856,1.24821,1.24841,516000002.0
2005-09-02 01:11:00,1.2484,1.24861,1.24831,1.24833,161800001.0
2005-09-02 01:12:00,1.24857,1.24864,1.24837,1.24839,542300000.0
2005-09-02 01:13:00,1.24842,1.24857,1.24839,1.24839,362200002.0
2005-09-02 01:14:00,1.24836,1.2486,1.24825,1.24835,622000006.0
2005-09-02 01:15:00,1.24842,1.24856,1.24824,1.24835,606800003.0
2005-09-02 01:16:00,1.24827,1.24868,1.24827,1.24849,462000006.0
2005-09-02 01:17:00,1.24871,1.24871,1.24837,1.24858,577999988.0
2005-09-02 01:18:00,1.24851,1.24852,1.2484,1.24842,506900002.0
2005-09-02 01:19:00,1.24836,1.24846,1.24815,1.24831,152800001.0
2005-09-02 01:20:00,1.24858,1.24858,1.24822,1.2483,652000005.0
2005-09-02 01:21:00,1.24845,1.24845,1.24817,1.24823,448499993.0
2005-09-02 01:22:00,1.24855,1.24855,1.24844,1.24844,193600006.0
2005-09-02 01:23:00,1.24846,1.24846,1.24808,1.24808,368500001.0
2005-09-02 01:24:00,1.24845,1.24858,1.2483,1.24848,309000004.0
2005-09-02 01:25:00,1.24827,1.24853,1.24816,1.24838,526100001.0
2005-09-02 01:26:00,1.2482,1.24837,1.24796,1.24814,406000003.0
2005-09-02 01:27:00,1.24813,1.24839,1.24801,1.24812,544300001.0
2005-09-02 01:28:00,1.24804,1.24834,1.24804,1.2483,422799996.0
2005-09-02 01:29:00,1.24821,1.24835,1.24819,1.2482,648899998.0
2005-09-02 01:30:00,1.24815,1.24823,1.24798,1.24822,447799998.0
2005-09-02 01:31:00,1.24817,1.24837,1.24811,1.24828,526800012.0
2005-09-02 01:32:00,1.24834,1.24842,1.24822,1.24837,498099998.0
2005-09-02 01:33:00,1.24833,1.2484,1.24804,1.24831,812900009.0
2005-09-02 01:34:00,1.24844,1.24848,1.24807,1.24821,687799999.0
2005-09-02 01:35:00,1.2483,1.24841,1.24825,1.24829,303100000.0
2005-09-02 01:36:00,1.24805,1.2483,1.24796,1.24801,594599995.0
2005-09-02 01:37:00,1.24809,1.24836,1.24807,1.24835,504099995.0
2005-09-02 01:38:00,1.2481,1.2483,1.24799,1.24809,840899997.0
2005-09-02 01:39:00,1.24805,1.24825,1.24797,1.24811,485399990.0
2005-09-02 01:40:00,1.2479,1.24803,1.24773,1.24777,584300001.0
2005-09-02 01:41:00,1.24837,1.24837,1.248,1.24813,705099999.0
2005-09-02 01:42:00,1.248,1.24826,1.24786,1.24812,421000008.0
2005-09-02 01:43:00,1.248,1.24829,1.24798,1.248,637300002.0
2005-09-02 01:44:00,1.24782,1.24814,1.24782,1.24814,359400002.0
2005-09-02 01:45:00,1.24799,1.24811,1.24784,1.24797,370799995.0
2005-09-02 01:46:00,1.24762,1.24801,1.24759,1.24792,862499998.0
2005-09-02 01:47:00,1.24801,1.24801,1.24759,1.24762,532300001.0
2005-09-02 01:48:00,1.24767,1.24775,1.24764,1.24764,610999995.0
2005-09-02 01:49:00,1.24742,1.24768,1.24741,1.24768,406499998.0
2005-09-02 01:50:00,1.24753,1.24765,1.24732,1.24737,646099995.0
2005-09-02 01:51:00,1.2474,1.24771,1.24736,1.24754,783700008.0
2005-09-02 01:52:00,1.24779,1.24807,1.24779,1.24781,623500015.0
2005-09-02 01:53:00,1.24779,1.24783,1.24743,1.24756,395500003.0
2005-09-02 01:54:00,1.24789,1.24796,1.24779,1.24779,393900003.0
2005-09-02 01:55:00,1.2479,1.24822,1.2479,1.24801,326600002.0
2005-09-02 01:56:00,1.2479,1.24798,1.24764,1.24788,508300008.0
2005-09-02 01:57:00,1.24795,1.24795,1.24776,1.24778,294199997.0
2005-09-02 01:58:00,1.24768,1.24776,1.24746,1.2477,483500004.0
2005-09-02 01:59:00,1.2474,1.24761,1.2474,1.24761,488999995.0
2005-09-02 02:00:00,1.24717,1.24747,1.24705,1.24738,360500008.0
2005-09-02 02:01:00,1.24749,1.24779,1.24741,1.24749,750900005.0
2005-09-02 02:02:00,1.24763,1.2479,1.24763,1.24784,584500000.0
2005-09-02 02:03:00,1.2477,1.2479,1.24752,1.24781,647099996.0
2005-09-02 02:04:00,1.24785,1.24803,1.24781,1.24803,616500006.0
2005-09-02 02:05:00,1.24788,1.24809,1.2477,1.24809,608500007.0
2005-09-02 02:06:00,1.24802,1.24804,1.24788,1.24804,318999998.0
2005-09-02 02:07:00,1.24807,1.24827,1.24807,1.24826,337700006.0
2005-09-02 02:08:00,1.2482,1.24833,1.24813,1.2482,546899999.0
2005-09-02 02:09:00,1.24806,1.24817,1.24774,1.24799,682999988.0
2005-09-02 02:10:00,1.24773,1.2479,1.24761,1.24779,418900004.0
2005-09-02 02:11:00,1.24759,1.24774,1.24731,1.24739,682100004.0
2005-09-02 02:12:00,1.24754,1.24766,1.24734,1.24742,582600006.0
2005-09-02 02:13:00,1.24745,1.24756,1.24735,1.24746,380700004.0
2005-09-02 02:14:00,1.24736,1.24754,1.24727,1.24754,235300000.0
2005-09-02 02:15:00,1.24755,1.24759,1.24727,1.2473,388100002.0
2005-09-02 02:16:00,1.24743,1.24756,1.24727,1.24743,419299997.0
2005-09-02 02:17:00,1.2474,1.24749,1.24715,1.24725,763200009.0
2005-09-02 02:18:00,1.24725,1.24734,1.24713,1.24713,455500001.0
2005-09-02 02:19:00,1.2471,1.24747,1.24704,1.24718,486800003.0
2005-09-02 02:20:00,1.24705,1.24734,1.24705,1.2472,503100002.0
2005-09-02 02:21:00,1.24716,1.24728,1.24677,1.2471,569200004.0
2005-09-02 02:22:00,1.24702,1.2472,1.24683,1.24698,637200008.0
2005-09-02 02:23:00,1.24728,1.24742,1.24727,1.24742,220200004.0
2005-09-02 02:24:00,1.24747,1.24762,1.24741,1.24759,540599999.0
2005-09-02 02:25:00,1.24716,1.2473,1.24691,1.247,407399995.0
2005-09-02 02:26:00,1.24736,1.24743,1.2469,1.2471,607300012.0
2005-09-02 02:27:00,1.24701,1.24721,1.24682,1.24718,587399991.0
2005-09-02 02:28:00,1.2472,1.24723,1.24708,1.24714,500900003.0
2005-09-02 02:29:00,1.24712,1.24722,1.24708,1.24716,336400006.0
2005-09-02 02:30:00,1.24678,1.24678,1.24624,1.24626,390800003.0
2005-09-02 02:31:00,1.24672,1.24678,1.24669,1.24673,319100002.0
2005-09-02 02:32:00,1.24665,1.24672,1.24627,1.24665,740199997.0
2005-09-02 02:33:00,1.24659,1.24664,1.24628,1.24664,703199999.0
2005-09-02 02:34:00,1.24673,1.24687,1.24668,1.24674,550499993.0
2005-09-02 02:35:00,1.24672,1.24683,1.24653,1.24677,672699995.0
2005-09-02 02:36:00,1.24655,1.24686,1.24649,1.24686,555799998.0
2005-09-02 02:37:00,1.24697,1.24719,1.24694,1.24719,455800004.0
2005-09-02 02:38:00,1.24708,1.24718,1.24682,1.24691,460899992.0
2005-09-02 02:39:00,1.24685,1.24692,1.24668,1.24685,685400004.0
2005-09-02 02:40:00,1.24655,1.24706,1.24647,1.24688,778900007.0
2005-09-02 02:41:00,1.24661,1.24714,1.24661,1.24713,575199999.0
2005-09-02 02:42:00,1.24663,1.24716,1.24658,1.24716,402800002.0
2005-09-02 02:43:00,1.24713,1.24713,1.24698,1.24701,614100001.0
2005-09-02 02:44:00,1.24711,1.2473,1.24711,1.2473,90900000.0
2005-09-02 02:45:00,1.24735,1.24748,1.2472,1.2473,769000002.0
2005-09-02 02:46:00,1.24761,1.24763,1.24755,1.24755,313800003.0
2005-09-02 02:47:00,1.2473,1.24751,1.24719,1.24736,514400004.0
2005-09-02 02:48:00,1.24739,1.24756,1.24713,1.24718,453699999.0
2005-09-02 02:49:00,1.24713,1.24748,1.24698,1.24728,526400002.0
2005-09-02 02:50:00,1.24768,1.24774,1.24761,1.24762,871900005.0
2005-09-02 02:51:00,1.24753,1.24776,1.24742,1.24766,455999997.0
2005-09-02 02:52:00,1.24761,1.24775,1.24736,1.24757,534199999.0
2005-09-02 02:53:00,1.24747,1.24757,1.24726,1.24747,746200008.0
2005-09-02 02:54:00,1.24694,1.24739,1.24689,1.24739,450899993.0
2005-09-02 02:55:00,1.24735,1.24755,1.24726,1.24744,424700000.0
2005-09-02 02:56:00,1.24725,1.24738,1.24706,1.24717,320699998.0
2005-09-02 02:57:00,1.24742,1.24757,1.24742,1.24756,547700001.0
2005-09-02 02:58:00,1.24763,1.24778,1.24755,1.24773,273100001.0
2005-09-02 02:59:00,1.2476,1.24782,1.24753,1.24757,505200001.0
2005-09-02 03:00:00,1.24733,1.24783,1.24732,1.24768,786700008.0
2005-09-02 03:01:00,1.24751,1.24767,1.24736,1.2474,530400004.0
2005-09-02 03:02:00,1.2479,1.2479,1.24748,1.24779,662900009.0
2005-09-02 03:03:00,1.2475,1.24784,1.2475,1.24773,725299995.0
2005-09-02 03:04:00,1.24754,1.24788,1.24754,1.24775,194999999.0
2005-09-02 03:05:00,1.24782,1.24799,1.24769,1.24799,440400000.0
2005-09-02 03:06:00,1.24792,1.24803,1.24746,1.24778,693600006.0
2005-09-02 03:07:00,1.24803,1.2483,1.24789,1.2482,612599998.0
2005-09-02 03:08:00,1.24815,1.24823,1.24796,1.24799,539199998.0
2005-09-02 03:09:00,1.24786,1.24819,1.2478,1.24819,615599994.0
2005-09-02 03:10:00,1.24818,1.24821,1.24799,1.24799,638300000.0
2005-09-02 03:11:00,1.2483,1.2485,1.24822,1.24842,391899995.0
2005-09-02 03:12:00,1.2486,1.24862,1.24793,1.24836,709199991.0
2005-09-02 03:13:00,1.24828,1.24849,1.24821,1.24838,224600000.0
2005-09-02 03:14:00,1.24879,1.24891,1.24875,1.24883,553300006.0
2005-09-02 03:15:00,1.2487,1.24874,1.24839,1.2486,299499999.0
2005-09-02 03:16:00,1.24883,1.24898,1.24876,1.24889,650599999.0
2005-09-02 03:17:00,1.24873,1.24903,1.2487,1.24903,608199997.0
2005-09-02 03:18:00,1.24904,1.24905,1.24862,1.24869,360600002.0
2005-09-02 03:19:00,1.24882,1.24891,1.24867,1.24877,438800003.0
2005-09-02 03:20:00,1.24865,1.24879,1.24826,1.24849,562899993.0
2005-09-02 03:21:00,1.24877,1.24884,1.24868,1.24876,466400002.0
2005-09-02 03:22:00,1.24831,1.24872,1.24828,1.24853,552099989.0
2005-09-02 03:23:00,1.24843,1.24879,1.24832,1.24872,522999991.0
2005-09-02 03:24:00,1.24859,1.24868,1.24823,1.24838,588300004.0
2005-09-02 03:25:00,1.24831,1.24842,1.24818,1.24837,412700000.0
2005-09-02 03:26:00,1.24805,1.24833,1.24789,1.24803,623700006.0
2005-09-02 03:27:00,1.24829,1.24838,1.24787,1.24792,525200007.0
2005-09-02 03:28:00,1.24824,1.24824,1.24791,1.24798,514299995.0
2005-09-02 03:29:00,1.24835,1.24852,1.24823,1.24829,562400001.0
2005-09-02 03:30:00,1.24795,1.24856,1.24792,1.24842,594100004.0
2005-09-02 03:31:00,1.24817,1.24857,1.24815,1.24842,595900004.0
2005-09-02 03:32:00,1.24839,1.24846,1.24805,1.24845,558099999.0
2005-09-02 03:33:00,1.24813,1.24834,1.24805,1.24834,582600000.0
2005-09-02 03:34:00,1.24843,1.24843,1.24796,1.24796,550499997.0
2005-09-02 03:35:00,1.24795,1.24802,1.24765,1.24799,421300000.0
2005-09-02 03:36:00,1.24786,1.24809,1.24782,1.24788,764400011.0
2005-09-02 03:37:00,1.24799,1.24816,1.24787,1.24816,547499996.0
2005-09-02 03:38:00,1.24758,1.24811,1.24738,1.24811,536299999.0
2005-09-02 03:39:00,1.248,1.24826,1.24787,1.24826,655300004.0
2005-09-02 03:40:00,1.24803,1.2482,1.24792,1.24813,464299999.0
2005-09-02 03:41:00,1.24819,1.24829,1.24806,1.24829,582299995.0
2005-09-02 03:42:00,1.24793,1.24815,1.2477,1.24815,558300004.0
2005-09-02 03:43:00,1.24824,1.24829,1.24787,1.24805,595800003.0
2005-09-02 03:44:00,1.24798,1.24823,1.24792,1.24814,633000006.0
2005-09-02 03:45:00,1.24803,1.24828,1.24785,1.24819,609099989.0
2005-09-02 03:46:00,1.24798,1.2482,1.24779,1.24779,459499998.0
2005-09-02 03:47:00,1.24797,1.24805,1.24779,1.24785,262799998.0
2005-09-02 03:48:00,1.24795,1.24809,1.24775,1.24775,509400001.0
2005-09-02 03:49:00,1.24818,1.2483,1.24808,1.24822,205899999.0
2005-09-02 03:50:00,1.24813,1.24825,1.24791,1.24825,583799994.0
2005-09-02 03:51:00,1.24822,1.24822,1.24791,1.2481,327399995.0
2005-09-02 03:52:00,1.248,1.24841,1.24798,1.24832,568200004.0
2005-09-02 03:53:00,1.2482,1.24858,1.24808,1.24846,506900000.0
2005-09-02 03:54:00,1.24856,1.2488,1.24851,1.24864,753800000.0
2005-09-02 03:55:00,1.24841,1.24863,1.24839,1.24855,610700009.0
2005-09-02 03:56:00,1.24866,1.24869,1.24842,1.24847,632800005.0
2005-09-02 03:57:00,1.24853,1.24859,1.24827,1.24827,515700003.0
2005-09-02 03:58:00,1.24818,1.24842,1.24814,1.24835,727399996.0
2005-09-02 03:59:00,1.24835,1.24842,1.24814,1.2483,565200000.0
2005-09-02 04:00:00,1.24807,1.24853,1.248,1.24834,722000007.0
2005-09-02 04:01:00,1.24847,1.24849,1.24825,1.24827,771400006.0
2005-09-02 04:02:00,1.24819,1.24844,1.24809,1.24811,638499994.0
2005-09-02 04:03:00,1.2484,1.24854,1.24834,1.2484,715700000.0
2005-09-02 04:04:00,1.24812,1.24824,1.24795,1.24799,501100001.0
2005-09-02 04:05:00,1.248,1.24819,1.24785,1.24804,483099998.0
2005-09-02 04:06:00,1.24778,1.24829,1.24778,1.24805,554700000.0
2005-09-02 04:07:00,1.24798,1.24832,1.24785,1.24815,535500005.0
2005-09-02 04:08:00,1.2482,1.24841,1.24798,1.24841,410100001.0
2005-09-02 04:09:00,1.2483,1.24847,1.24801,1.24835,552600008.0
2005-09-02 04:10:00,1.24844,1.24844,1.24818,1.24822,334100004.0
2005-09-02 04:11:00,1.24837,1.24845,1.24816,1.24828,886600003.0
2005-09-02 04:12:00,1.24794,1.24846,1.24782,1.24846,624299998.0
2005-09-02 04:13:00,1.24836,1.24851,1.248,1.24809,502500001.0
2005-09-02 04:14:00,1.24857,1.24857,1.2481,1.24846,341300001.0
2005-09-02 04:15:00,1.24847,1.24847,1.24812,1.24812,207999997.0
2005-09-02 04:16:00,1.2485,1.24858,1.24826,1.24831,365600000.0
2005-09-02 04:17:00,1.24814,1.24844,1.24814,1.24822,467100004.0
2005-09-02 04:18:00,1.2482,1.24838,1.24809,1.24833,570500012.0
2005-09-02 04:19:00,1.24835,1.24835,1.24812,1.24812,546700011.0
2005-09-02 04:20:00,1.24788,1.24809,1.24778,1.24786,545499999.0
2005-09-02 04:21:00,1.24795,1.24814,1.24773,1.24773,617700003.0
2005-09-02 04:22:00,1.24825,1.24828,1.24813,1.24815,640300005.0
2005-09-02 04:23:00,1.24812,1.24818,1.24794,1.24801,435900006.0
2005-09-02 04:24:00,1.24809,1.24819,1.24796,1.24802,452999990.0
2005-09-02 04:25:00,1.24817,1.24817,1.2477,1.2477,373700005.0
2005-09-02 04:26:00,1.24786,1.24807,1.24779,1.24792,582899994.0
2005-09-02 04:27:00,1.24783,1.24813,1.24771,1.24781,493300006.0
2005-09-02 04:28:00,1.24817,1.24817,1.24757,1.24757,573299992.0
2005-09-02 04:29:00,1.24782,1.24806,1.24762,1.24806,355700006.0
2005-09-02 04:30:00,1.24812,1.2482,1.24756,1.24765,809100000.0
2005-09-02 04:31:00,1.24768,1.24805,1.24768,1.2478,593700000.0
2005-09-02 04:32:00,1.24764,1.24812,1.24764,1.24805,495500007.0
2005-09-02 04:33:00,1.24797,1.24818,1.24784,1.2481,482000006.0
2005-09-02 04:34:00,1.24812,1.24823,1.24806,1.24821,438500008.0
2005-09-02 04:35:00,1.24787,1.24805,1.24777,1.24803,459300000.0
2005-09-02 04:36:00,1.2483,1.24841,1.24811,1.24811,582899998.0
2005-09-02 04:37:00,1.24785,1.24828,1.24785,1.24802,567299995.0
2005-09-02 04:38:00,1.24804,1.2483,1.24793,1.24809,752100009.0
2005-09-02 04:39:00,1.2482,1.24826,1.24796,1.24808,743800000.0
2005-09-02 04:40:00,1.24779,1.24818,1.24779,1.24818,458200004.0
2005-09-02 04:41:00,1.24777,1.2481,1.24774,1.2481,367100001.0
2005-09-02 04:42:00,1.24814,1.24821,1.24788,1.24819,527500006.0
2005-09-02 04:43:00,1.24815,1.24825,1.24802,1.24807,486900001.0
2005-09-02 04:44:00,1.24817,1.24829,1.2479,1.2479,401299999.0
2005-09-02 04:45:00,1.24793,1.24818,1.24784,1.24807,615999992.0
2005-09-02 04:46:00,1.24819,1.24828,1.24813,1.24825,376400005.0
2005-09-02 04:47:00,1.2481,1.2481,1.24782,1.24787,253499994.0
2005-09-02 04:48:00,1.24793,1.24813,1.24783,1.24803,610400007.0
2005-09-02 04:49:00,1.24792,1.24808,1.24779,1.24794,621000008.0
2005-09-02 04:50:00,1.24802,1.24808,1.24733,1.24741,480200003.0
2005-09-02 04:51:00,1.248,1.248,1.24776,1.24776,659399995.0
2005-09-02 04:52:00,1.24788,1.24792,1.24761,1.24784,559300012.0
2005-09-02 04:53:00,1.2478,1.24791,1.24765,1.24779,464999996.0
2005-09-02 04:54:00,1.24792,1.24795,1.2476,1.24795,179100002.0
2005-09-02 04:55:00,1.24768,1.24795,1.24761,1.24776,635200001.0
2005-09-02 04:56:00,1.24782,1.24793,1.24776,1.24786,654100003.0
2005-09-02 04:57:00,1.24761,1.24778,1.24747,1.24778,587999999.0
2005-09-02 04:58:00,1.24705,1.24767,1.24704,1.24767,545899986.0
2005-09-02 04:59:00,1.24716,1.24776,1.24716,1.24756,535800006.0
2005-09-02 05:00:00,1.24757,1.24773,1.24744,1.24753,549800003.0
2005-09-02 05:01:00,1.24761,1.24768,1.24733,1.24739,330399996.0
2005-09-02 05:02:00,1.24756,1.24775,1.24722,1.24758,576000002.0
2005-09-02 05:03:00,1.24755,1.24766,1.24739,1.24756,399100000.0
2005-09-02 05:04:00,1.24745,1.24776,1.24734,1.24766,542500002.0
2005-09-02 05:05:00,1.24756,1.24762,1.24742,1.24746,306800005.0
2005-09-02 05:06:00,1.24724,1.24769,1.24723,1.24763,416300000.0
2005-09-02 05:07:00,1.24775,1.24777,1.24766,1.24766,367499995.0
2005-09-02 05:08:00,1.24755,1.24763,1.24723,1.24728,663500005.0
2005-09-02 05:09:00,1.24766,1.24775,1.2475,1.24768,849000002.0
2005-09-02 05:10:00,1.24738,1.24766,1.24738,1.24744,611100002.0
2005-09-02 05:11:00,1.24744,1.24759,1.24736,1.24752,450900003.0
2005-09-02 05:12:00,1.24763,1.24763,1.24712,1.24712,346099995.0
2005-09-02 05:13:00,1.24708,1.24771,1.24708,1.24771,606600001.0
2005-09-02 05:14:00,1.24743,1.24757,1.24715,1.24724,343099998.0
2005-09-02 05:15:00,1.24739,1.24771,1.24739,1.24766,416599999.0
2005-09-02 05:16:00,1.24763,1.24763,1.24729,1.24737,463899997.0
2005-09-02 05:17:00,1.24739,1.24747,1.2471,1.24719,510600003.0
2005-09-02 05:18:00,1.24735,1.24739,1.24709,1.24709,483500003.0
2005-09-02 05:19:00,1.24733,1.24733,1.24711,1.24721,198200006.0
2005-09-02 05:20:00,1.2472,1.2474,1.24691,1.24717,451899997.0
2005-09-02 05:21:00,1.2472,1.24733,1.24714,1.24726,613399996.0
2005-09-02 05:22:00,1.24721,1.24737,1.24706,1.24724,417800003.0
2005-09-02 05:23:00,1.24735,1.24744,1.2471,1.24727,816999999.0
2005-09-02 05:24:00,1.24733,1.24755,1.24714,1.24747,573600004.0
2005-09-02 05:25:00,1.24748,1.24748,1.24709,1.24728,419499999.0
2005-09-02 05:26:00,1.24715,1.24742,1.2471,1.24729,552600009.0
2005-09-02 05:27:00,1.24717,1.24733,1.24708,1.2472,330800002.0
2005-09-02 05:28:00,1.24696,1.24734,1.24695,1.24717,357199992.0
2005-09-02 05:29:00,1.24722,1.2473,1.24702,1.24708,629000009.0
2005-09-02 05:30:00,1.24737,1.24737,1.247,1.24721,585400000.0
2005-09-02 05:31:00,1.24721,1.24736,1.24707,1.24727,484499998.0
2005-09-02 05:32:00,1.24673,1.24736,1.24665,1.24736,700599997.0
2005-09-02 05:33:00,1.24715,1.24734,1.24704,1.24708,372700002.0
2005-09-02 05:34:00,1.24692,1.24735,1.24692,1.24703,604500000.0
2005-09-02 05:35:00,1.24718,1.24736,1.24705,1.2472,565899998.0
2005-09-02 05:36:00,1.24687,1.24745,1.24682,1.2473,543900002.0
2005-09-02 05:37:00,1.2472,1.24755,1.24705,1.24755,655500001.0
2005-09-02 05:38:00,1.24729,1.24755,1.24705,1.24755,625400004.0
2005-09-02 05:39:00,1.24739,1.24751,1.24716,1.24716,383099995.0
2005-09-02 05:40:00,1.24733,1.24744,1.24715,1.2473,327300002.0
2005-09-02 05:41:00,1.24763,1.24772,1.24742,1.24764,985800005.0
2005-09-02 05:42:00,1.24747,1.24773,1.24734,1.24748,479400007.0
2005-09-02 05:43:00,1.24743,1.24764,1.24737,1.2475,633999986.0
2005-09-02 05:44:00,1.24758,1.24772,1.24736,1.24757,610499996.0
2005-09-02 05:45:00,1.24727,1.24785,1.24723,1.24785,431399991.0
2005-09-02 05:46:00,1.24746,1.24778,1.24743,1.24761,633400002.0
2005-09-02 05:47:00,1.24762,1.24769,1.24727,1.24737,386200005.0
2005-09-02 05:48:00,1.24765,1.24786,1.24751,1.24773,368599998.0
2005-09-02 05:49:00,1.24781,1.24781,1.24738,1.24742,407900000.0
2005-09-02 05:50:00,1.24723,1.24776,1.24723,1.24764,433500003.0
2005-09-02 05:51:00,1.24777,1.24777,1.24731,1.24731,386900004.0
2005-09-02 05:52:00,1.2477,1.24785,1.24743,1.24754,624200002.0
2005-09-02 05:53:00,1.24782,1.24782,1.24742,1.24747,439999991.0
2005-09-02 05:54:00,1.2477,1.24772,1.24749,1.2475,516600001.0
2005-09-02 05:55:00,1.24757,1.24767,1.24734,1.24734,421799998.0
2005-09-02 05:56:00,1.24779,1.24779,1.24729,1.2475,643900008.0
2005-09-02 05:57:00,1.24758,1.24772,1.24747,1.24749,469600008.0
2005-09-02 05:58:00,1.24768,1.24771,1.24748,1.24759,384499998.0
2005-09-02 05:59:00,1.2474,1.2477,1.24734,1.24741,866000001.0
2005-09-02 06:00:00,1.24773,1.24777,1.24745,1.24767,514900003.0
2005-09-02 06:01:00,1.2475,1.24769,1.24745,1.24755,395200003.0
2005-09-02 06:02:00,1.24729,1.24778,1.24729,1.24778,364799998.0
2005-09-02 06:03:00,1.24784,1.24784,1.2475,1.24752,798200003.0
2005-09-02 06:04:00,1.2475,1.24765,1.24728,1.24728,410999999.0
2005-09-02 06:05:00,1.24786,1.24786,1.24766,1.24766,550899994.0
2005-09-02 06:06:00,1.24724,1.24776,1.24724,1.24768,624599995.0
2005-09-02 06:07:00,1.24763,1.24776,1.24741,1.24771,419100006.0
2005-09-02 06:08:00,1.24757,1.24767,1.24749,1.24752,378100002.0
2005-09-02 06:09:00,1.24769,1.24777,1.24739,1.2476,768400011.0
2005-09-02 06:10:00,1.24783,1.24784,1.24741,1.24751,675199997.0
2005-09-02 06:11:00,1.24746,1.24763,1.24733,1.24755,354499992.0
2005-09-02 06:12:00,1.2476,1.24762,1.24741,1.24752,220100002.0
2005-09-02 06:13:00,1.24728,1.24755,1.24728,1.24748,532699990.0
2005-09-02 06:14:00,1.24716,1.24769,1.24715,1.24755,485299998.0
2005-09-02 06:15:00,1.24748,1.24772,1.24736,1.24753,454199999.0
2005-09-02 06:16:00,1.24751,1.24761,1.24717,1.24722,779599996.0
2005-09-02 06:17:00,1.24725,1.24735,1.24707,1.24724,821199992.0
2005-09-02 06:18:00,1.24753,1.24753,1.24742,1.24743,485299994.0
2005-09-02 06:19:00,1.2474,1.24743,1.2471,1.2471,460600003.0
2005-09-02 06:20:00,1.24703,1.24744,1.24702,1.24741,672399999.0
2005-09-02 06:21:00,1.24731,1.24744,1.24703,1.24721,736200002.0
2005-09-02 06:22:00,1.2472,1.24745,1.24716,1.24729,316700008.0
2005-09-02 06:23:00,1.24734,1.24748,1.24684,1.24719,584799994.0
2005-09-02 06:24:00,1.24723,1.24738,1.24707,1.24729,618700007.0
2005-09-02 06:25:00,1.2474,1.2474,1.24709,1.24731,521800003.0
2005-09-02 06:26:00,1.24725,1.24736,1.24717,1.24725,222000004.0
2005-09-02 06:27:00,1.24732,1.24738,1.247,1.24719,649199999.0
2005-09-02 06:28:00,1.2473,1.24739,1.24712,1.24732,586300004.0
2005-09-02 06:29:00,1.24735,1.24747,1.24705,1.2472,558400008.0
2005-09-02 06:30:00,1.24711,1.24739,1.24703,1.24703,412799998.0
2005-09-02 06:31:00,1.24693,1.24737,1.24684,1.24726,509300010.0
2005-09-02 06:32:00,1.24712,1.24755,1.24705,1.24745,384700003.0
2005-09-02 06:33:00,1.24753,1.24767,1.24742,1.24743,577100002.0
2005-09-02 06:34:00,1.24731,1.24752,1.24729,1.2474,870100009.0
2005-09-02 06:35:00,1.24752,1.24759,1.24724,1.24724,345700004.0
2005-09-02 06:36:00,1.24739,1.24762,1.24718,1.24747,581900000.0
2005-09-02 06:37:00,1.24741,1.24765,1.24724,1.24765,479800002.0
2005-09-02 06:38:00,1.24737,1.24766,1.24731,1.24766,781599992.0
2005-09-02 06:39:00,1.2475,1.24759,1.24722,1.24726,396200007.0
2005-09-02 06:40:00,1.24752,1.24771,1.24747,1.24768,267500004.0
2005-09-02 06:41:00,1.24755,1.24784,1.24753,1.24774,535500009.0
2005-09-02 06:42:00,1.2477,1.24788,1.24753,1.24781,411499997.0
2005-09-02 06:43:00,1.24813,1.24814,1.24786,1.24808,528299997.0
2005-09-02 06:44:00,1.24805,1.24828,1.24771,1.24812,710999997.0
2005-09-02 06:45:00,1.24816,1.24818,1.24773,1.24773,786499999.0
2005-09-02 06:46:00,1.24827,1.24827,1.24783,1.24794,659500000.0
2005-09-02 06:47:00,1.24824,1.24834,1.2482,1.24831,413699999.0
2005-09-02 06:48:00,1.2484,1.24878,1.24839,1.24866,337699998.0
2005-09-02 06:49:00,1.24855,1.24855,1.24828,1.24828,670900001.0
2005-09-02 06:50:00,1.24823,1.24838,1.24788,1.24802,489599999.0
2005-09-02 06:51:00,1.2482,1.24844,1.24809,1.24825,285899995.0
2005-09-02 06:52:00,1.2483,1.24836,1.24787,1.24825,1031900012.0
2005-09-02 06:53:00,1.24857,1.24861,1.24814,1.24834,553599997.0
2005-09-02 06:54:00,1.24824,1.24841,1.24806,1.24831,653200004.0
2005-09-02 06:55:00,1.24835,1.24854,1.24822,1.24844,249400002.0
2005-09-02 06:56:00,1.24846,1.24863,1.24843,1.24856,464599998.0
2005-09-02 06:57:00,1.24867,1.24867,1.24817,1.24826,480900005.0
2005-09-02 06:58:00,1.24831,1.24856,1.24831,1.24853,383900002.0
2005-09-02 06:59:00,1.24828,1.24853,1.24823,1.24833,626100003.0
2005-09-02 07:00:00,1.24815,1.24838,1.24802,1.24827,502099997.0
2005-09-02 07:01:00,1.24827,1.2485,1.24818,1.24841,494499990.0
2005-09-02 07:02:00,1.24822,1.24843,1.24817,1.24832,570099994.0
2005-09-02 07:03:00,1.24857,1.24861,1.24822,1.2483,570300001.0
2005-09-02 07:04:00,1.24809,1.2484,1.24809,1.2484,368099999.0
2005-09-02 07:05:00,1.24862,1.24868,1.24835,1.24857,468399996.0
2005-09-02 07:06:00,1.24836,1.24863,1.24832,1.24856,318500005.0
2005-09-02 07:07:00,1.24846,1.24868,1.24828,1.24868,259600004.0
2005-09-02 07:08:00,1.2487,1.2488,1.24858,1.24864,507000003.0
2005-09-02 07:09:00,1.24837,1.24868,1.24834,1.24868,419000005.0
2005-09-02 07:10:00,1.2483,1.24863,1.2483,1.24853,468299998.0
2005-09-02 07:11:00,1.24857,1.24857,1.24825,1.24844,288900000.0
2005-09-02 07:12:00,1.24852,1.24857,1.24829,1.24829,629300004.0
2005-09-02 07:13:00,1.24832,1.24853,1.24828,1.24853,794499994.0
2005-09-02 07:14:00,1.24843,1.24861,1.2483,1.2484,879999997.0
2005-09-02 07:15:00,1.24839,1.24853,1.24829,1.24841,406600002.0
2005-09-02 07:16:00,1.24832,1.2485,1.24822,1.24832,545000000.0
2005-09-02 07:17:00,1.24832,1.2485,1.24814,1.2485,733100004.0
2005-09-02 07:18:00,1.24822,1.24848,1.24817,1.24822,349200004.0
2005-09-02 07:19:00,1.24845,1.24855,1.24827,1.24845,464100005.0
2005-09-02 07:20:00,1.24855,1.24858,1.24822,1.24822,359299997.0
2005-09-02 07:21:00,1.24839,1.24849,1.24819,1.24835,788700002.0
2005-09-02 07:22:00,1.24787,1.2484,1.24771,1.24821,814900008.0
2005-09-02 07:23:00,1.24812,1.24855,1.24803,1.24855,472600007.0
2005-09-02 07:24:00,1.24815,1.24848,1.24807,1.24834,303499998.0
2005-09-02 07:25:00,1.24847,1.24857,1.24819,1.24844,640400002.0
2005-09-02 07:26:00,1.24836,1.2485,1.24825,1.24842,679700011.0
2005-09-02 07:27:00,1.2485,1.2485,1.24828,1.24838,283400001.0
2005-09-02 07:28:00,1.24823,1.24836,1.24798,1.24826,368499993.0
2005-09-02 07:29:00,1.24808,1.24825,1.24798,1.24817,417500004.0
2005-09-02 07:30:00,1.2483,1.24835,1.24819,1.24827,264499997.0
2005-09-02 07:31:00,1.24835,1.24839,1.24801,1.24804,383999998.0
2005-09-02 07:32:00,1.24785,1.24826,1.2477,1.24813,436099998.0
2005-09-02 07:33:00,1.2483,1.2483,1.24796,1.2481,765499994.0
2005-09-02 07:34:00,1.24783,1.24804,1.24774,1.24803,408800000.0
2005-09-02 07:35:00,1.24821,1.2483,1.24813,1.24813,402000007.0
2005-09-02 07:36:00,1.24803,1.24819,1.24778,1.24787,781099994.0
2005-09-02 07:37:00,1.24788,1.24797,1.24774,1.24783,683300006.0
2005-09-02 07:38:00,1.24781,1.24781,1.24758,1.24758,644799989.0
2005-09-02 07:39:00,1.24777,1.24779,1.24743,1.24766,585200011.0
2005-09-02 07:40:00,1.24783,1.24833,1.24779,1.24833,434000007.0
2005-09-02 07:41:00,1.2483,1.24844,1.24818,1.24827,720900000.0
2005-09-02 07:42:00,1.24842,1.24851,1.24828,1.24843,799300009.0
2005-09-02 07:43:00,1.24835,1.24846,1.24819,1.24842,681299997.0
2005-09-02 07:44:00,1.24817,1.24847,1.24817,1.24841,249800007.0
2005-09-02 07:45:00,1.24832,1.2485,1.24829,1.2485,316500007.0
2005-09-02 07:46:00,1.24838,1.2486,1.24822,1.24822,670700013.0
2005-09-02 07:47:00,1.24862,1.24869,1.24854,1.24859,660099997.0
2005-09-02 07:48:00,1.2486,1.2486,1.24832,1.24838,380000000.0
2005-09-02 07:49:00,1.24845,1.24857,1.2484,1.24846,340699998.0
2005-09-02 07:50:00,1.24791,1.2485,1.24791,1.2484,344599998.0
2005-09-02 07:51:00,1.2484,1.2484,1.24814,1.24828,200900001.0
2005-09-02 07:52:00,1.24821,1.24833,1.24805,1.2483,512299990.0
2005-09-02 07:53:00,1.24832,1.24838,1.24796,1.24812,461399998.0
2005-09-02 07:54:00,1.24818,1.2483,1.248,1.2482,420800001.0
2005-09-02 07:55:00,1.24829,1.24839,1.24815,1.24815,482399996.0
2005-09-02 07:56:00,1.24815,1.24833,1.24802,1.24827,353799998.0
2005-09-02 07:57:00,1.24819,1.24848,1.24816,1.2483,583100013.0
2005-09-02 07:58:00,1.2486,1.24867,1.24833,1.24867,585100005.0
2005-09-02 07:59:00,1.24851,1.24873,1.2485,1.24871,485400003.0
2005-09-02 08:00:00,1.24882,1.24901,1.24882,1.2489,627599999.0
2005-09-02 08:01:00,1.24841,1.24874,1.2484,1.24874,338000001.0
2005-09-02 08:02:00,1.24832,1.24896,1.2483,1.24896,456400001.0
2005-09-02 08:03:00,1.24906,1.24924,1.24906,1.24924,418999999.0
2005-09-02 08:04:00,1.24923,1.24954,1.24923,1.24929,491199997.0
2005-09-02 08:05:00,1.24943,1.24945,1.24921,1.24929,618599996.0
2005-09-02 08:06:00,1.24941,1.24973,1.2494,1.24973,467099997.0
2005-09-02 08:07:00,1.24935,1.24977,1.24935,1.24954,579199995.0
2005-09-02 08:08:00,1.24968,1.24979,1.24962,1.24971,465899994.0
2005-09-02 08:09:00,1.24962,1.2497,1.24945,1.24962,560899990.0
2005-09-02 08:10:00,1.24964,1.25009,1.2496,1.25005,408400005.0
2005-09-02 08:11:00,1.2502,1.2504,1.25017,1.25028,595700001.0
2005-09-02 08:12:00,1.25035,1.25054,1.2502,1.25044,481000005.0
2005-09-02 08:13:00,1.25053,1.25078,1.25053,1.25076,426200005.0
2005-09-02 08:14:00,1.25081,1.25088,1.25061,1.2507,666400005.0
2005-09-02 08:15:00,1.25069,1.25097,1.25069,1.25088,596799995.0
2005-09-02 08:16:00,1.25097,1.25101,1.25077,1.25077,430100002.0
2005-09-02 08:17:00,1.25063,1.25072,1.25054,1.25058,587200007.0
2005-09-02 08:18:00,1.25058,1.25059,1.25035,1.25041,818499995.0
2005-09-02 08:19:00,1.25037,1.25054,1.2503,1.25045,420000000.0
2005-09-02 08:20:00,1.25009,1.25044,1.25009,1.2502,749900010.0
2005-09-02 08:21:00,1.25017,1.2502,1.25001,1.25009,549700001.0
2005-09-02 08:22:00,1.24985,1.25034,1.24978,1.25034,421500007.0
2005-09-02 08:23:00,1.25044,1.25044,1.25001,1.25029,560200003.0
2005-09-02 08:24:00,1.25045,1.25049,1.25026,1.25026,661699996.0
2005-09-02 08:25:00,1.25015,1.25043,1.25,1.25021,637299994.0
2005-09-02 08:26:00,1.25022,1.25042,1.25012,1.25033,323699998.0
2005-09-02 08:27:00,1.2504,1.2505,1.25015,1.25027,409100000.0
2005-09-02 08:28:00,1.25021,1.25024,1.24998,1.24998,284999996.0
2005-09-02 08:29:00,1.25007,1.25012,1.24998,1.25002,397900001.0
2005-09-02 08:30:00,1.24997,1.2501,1.24985,1.24993,390899996.0
2005-09-02 08:31:00,1.24982,1.25003,1.24971,1.25003,767300008.0
2005-09-02 08:32:00,1.25003,1.25003,1.24951,1.24951,731100004.0
2005-09-02 08:33:00,1.24942,1.2496,1.24939,1.2496,371300001.0
2005-09-02 08:34:00,1.24977,1.24989,1.24967,1.2497,403400002.0
2005-09-02 08:35:00,1.24955,1.24968,1.24937,1.2496,689400001.0
2005-09-02 08:36:00,1.24943,1.24955,1.24908,1.24918,357200008.0
2005-09-02 08:37:00,1.24966,1.24981,1.24962,1.24976,667700008.0
2005-09-02 08:38:00,1.24941,1.2497,1.24937,1.2497,236200005.0
2005-09-02 08:39:00,1.24963,1.24983,1.24954,1.2498,753299999.0
2005-09-02 08:40:00,1.2499,1.2499,1.24936,1.24961,509500002.0
2005-09-02 08:41:00,1.2498,1.24995,1.24969,1.24994,751499998.0
2005-09-02 08:42:00,1.24955,1.25018,1.24951,1.25018,581300004.0
2005-09-02 08:43:00,1.25002,1.25015,1.24975,1.24994,687600002.0
2005-09-02 08:44:00,1.25012,1.2503,1.25,1.25019,476800000.0
2005-09-02 08:45:00,1.25025,1.25028,1.25001,1.25001,747099997.0
2005-09-02 08:46:00,1.25023,1.2503,1.25019,1.25026,250099999.0
2005-09-02 08:47:00,1.25008,1.25032,1.25008,1.25032,547500001.0
2005-09-02 08:48:00,1.2503,1.2503,1.24992,1.25018,342700003.0
2005-09-02 08:49:00,1.2505,1.25051,1.25019,1.25036,440800004.0
2005-09-02 08:50:00,1.25035,1.25101,1.25023,1.25101,445900002.0
2005-09-02 08:51:00,1.2511,1.2511,1.25087,1.25107,544099997.0
2005-09-02 08:52:00,1.25108,1.25119,1.25088,1.25105,720800002.0
2005-09-02 08:53:00,1.25091,1.25101,1.25078,1.25101,432100005.0
2005-09-02 08:54:00,1.25095,1.25113,1.25087,1.25113,494400000.0
2005-09-02 08:55:00,1.25104,1.25123,1.25102,1.25117,548099998.0
2005-09-02 08:56:00,1.25107,1.25115,1.25097,1.25099,504499999.0
2005-09-02 08:57:00,1.25093,1.25121,1.25087,1.25116,558899996.0
2005-09-02 08:58:00,1.25097,1.25123,1.25097,1.25123,371900001.0
2005-09-02 08:59:00,1.25129,1.2515,1.25122,1.25143,574000002.0
2005-09-02 09:00:00,1.25137,1.25183,1.25137,1.25158,486399996.0
2005-09-02 09:01:00,1.25137,1.25169,1.25127,1.25151,621800001.0
2005-09-02 09:02:00,1.25128,1.25138,1.25112,1.25124,564799996.0
2005-09-02 09:03:00,1.25118,1.25147,1.25118,1.25134,316500002.0
2005-09-02 09:04:00,1.25121,1.25128,1.2511,1.25112,360499998.0
2005-09-02 09:05:00,1.25095,1.25107,1.25074,1.25081,447299996.0
2005-09-02 09:06:00,1.25095,1.25095,1.2507,1.25075,601599994.0
2005-09-02 09:07:00,1.25079,1.2513,1.25074,1.2513,450300006.0
2005-09-02 09:08:00,1.25136,1.25146,1.2513,1.25133,491699998.0
2005-09-02 09:09:00,1.2513,1.25141,1.25112,1.25125,427900004.0
2005-09-02 09:10:00,1.25114,1.25121,1.25102,1.25107,713899999.0
2005-09-02 09:11:00,1.2511,1.2511,1.25057,1.25057,503600001.0
2005-09-02 09:12:00,1.2505,1.2505,1.25011,1.25039,394499991.0
2005-09-02 09:13:00,1.2503,1.25061,1.2501,1.25061,629400000.0
2005-09-02 09:14:00,1.25078,1.25078,1.2504,1.25047,626100002.0
2005-09-02 09:15:00,1.25081,1.25084,1.25066,1.25077,253900000.0
2005-09-02 09:16:00,1.2508,1.2508,1.2505,1.2507,458500006.0
2005-09-02 09:17:00,1.25048,1.25065,1.25036,1.25051,458900003.0
2005-09-02 09:18:00,1.25063,1.25067,1.25053,1.25061,464500001.0
2005-09-02 09:19:00,1.25053,1.25067,1.25028,1.25066,470299998.0
2005-09-02 09:20:00,1.25059,1.25086,1.25043,1.2508,551400001.0
2005-09-02 09:21:00,1.25076,1.25095,1.25055,1.2508,552900007.0
2005-09-02 09:22:00,1.25083,1.25083,1.25043,1.25054,623399991.0
2005-09-02 09:23:00,1.25085,1.25101,1.25075,1.25088,389399997.0
2005-09-02 09:24:00,1.2509,1.25108,1.25078,1.25098,732300002.0
2005-09-02 09:25:00,1.25102,1.25106,1.25073,1.25073,509600000.0
2005-09-02 09:26:00,1.25068,1.25099,1.25058,1.25069,772499997.0
2005-09-02 09:27:00,1.25075,1.25089,1.2506,1.25082,339500002.0
2005-09-02 09:28:00,1.25048,1.25138,1.25048,1.25132,629700002.0
2005-09-02 09:29:00,1.2514,1.25152,1.25131,1.25152,941000004.0
2005-09-02 09:30:00,1.25148,1.25154,1.25133,1.25144,730899993.0
2005-09-02 09:31:00,1.25149,1.25159,1.25134,1.25142,443000003.0
2005-09-02 09:32:00,1.25135,1.25167,1.25101,1.25155,618100006.0
2005-09-02 09:33:00,1.25177,1.25185,1.25164,1.25167,617599999.0
2005-09-02 09:34:00,1.25173,1.25178,1.25132,1.25144,394300004.0
2005-09-02 09:35:00,1.25136,1.25165,1.25136,1.25154,478100005.0
2005-09-02 09:36:00,1.25128,1.25143,1.25102,1.25143,347299999.0
2005-09-02 09:37:00,1.25144,1.25153,1.25135,1.25152,228300003.0
2005-09-02 09:38:00,1.2514,1.25172,1.25133,1.25158,471700002.0
2005-09-02 09:39:00,1.25169,1.25169,1.25142,1.25157,398299996.0
2005-09-02 09:40:00,1.25202,1.25258,1.252,1.25258,225600006.0
2005-09-02 09:41:00,1.2527,1.25301,1.2527,1.25298,416099996.0
2005-09-02 09:42:00,1.25303,1.25338,1.25303,1.25329,376500003.0
2005-09-02 09:43:00,1.25329,1.25341,1.25319,1.25341,557600001.0
2005-09-02 09:44:00,1.25347,1.25364,1.2533,1.2533,450699995.0
2005-09-02 09:45:00,1.25339,1.25366,1.25335,1.25362,401700002.0
2005-09-02 09:46:00,1.25336,1.25358,1.25332,1.25349,414000004.0
2005-09-02 09:47:00,1.25378,1.25379,1.25345,1.25366,461400001.0
2005-09-02 09:48:00,1.25355,1.25362,1.25345,1.25345,492900012.0
2005-09-02 09:49:00,1.25383,1.25402,1.25383,1.25385,186599998.0
2005-09-02 09:50:00,1.25442,1.25449,1.25412,1.25418,646599998.0
2005-09-02 09:51:00,1.25403,1.25417,1.25392,1.25417,314000006.0
2005-09-02 09:52:00,1.25413,1.25445,1.25413,1.25445,472300002.0
2005-09-02 09:53:00,1.25443,1.25465,1.25439,1.25459,393299993.0
2005-09-02 09:54:00,1.25456,1.25469,1.25453,1.25465,552599989.0
2005-09-02 09:55:00,1.25445,1.25456,1.25391,1.25414,681899999.0
2005-09-02 09:56:00,1.25402,1.25419,1.25401,1.25406,781000006.0
2005-09-02 09:57:00,1.25404,1.25411,1.25389,1.2539,483900005.0
2005-09-02 09:58:00,1.25363,1.25377,1.25344,1.25353,464100001.0
2005-09-02 09:59:00,1.25334,1.25354,1.2533,1.25352,601900004.0
2005-09-02 10:00:00,1.25345,1.25346,1.25312,1.25316,447300001.0
2005-09-02 10:01:00,1.25341,1.25372,1.25333,1.25362,402800006.0
2005-09-02 10:02:00,1.25374,1.25418,1.25374,1.25402,350200003.0
2005-09-02 10:03:00,1.25397,1.25422,1.25393,1.25401,558499998.0
2005-09-02 10:04:00,1.25397,1.25406,1.25377,1.25392,547900004.0
2005-09-02 10:05:00,1.25397,1.25399,1.25371,1.25371,507499998.0
2005-09-02 10:06:00,1.2535,1.25363,1.2533,1.25348,615200000.0
2005-09-02 10:07:00,1.25377,1.2538,1.25351,1.25351,600199991.0
2005-09-02 10:08:00,1.25348,1.25357,1.25308,1.25345,688999989.0
2005-09-02 10:09:00,1.2535,1.25383,1.25337,1.25383,413200002.0
2005-09-02 10:10:00,1.25352,1.25427,1.25351,1.25427,349500005.0
2005-09-02 10:11:00,1.25447,1.25476,1.25432,1.25461,255300005.0
2005-09-02 10:12:00,1.25445,1.25479,1.25431,1.25479,431599996.0
2005-09-02 10:13:00,1.25488,1.25505,1.2546,1.25505,413399998.0
2005-09-02 10:14:00,1.25522,1.25563,1.25513,1.25563,451100009.0
2005-09-02 10:15:00,1.2557,1.25599,1.25565,1.25582,259000000.0
2005-09-02 10:16:00,1.256,1.25624,1.25573,1.25583,549100004.0
2005-09-02 10:17:00,1.25586,1.25597,1.25554,1.25554,286100001.0
2005-09-02 10:18:00,1.2553,1.25552,1.2553,1.25545,815199999.0
2005-09-02 10:19:00,1.25541,1.2556,1.25521,1.25552,288999998.0
2005-09-02 10:20:00,1.25563,1.2557,1.25552,1.25557,266300005.0
2005-09-02 10:21:00,1.25546,1.25553,1.25536,1.25546,777299997.0
2005-09-02 10:22:00,1.2552,1.25535,1.25502,1.25507,506600000.0
2005-09-02 10:23:00,1.25474,1.25535,1.25474,1.25535,490500003.0
2005-09-02 10:24:00,1.25553,1.25573,1.25551,1.25554,414200002.0
2005-09-02 10:25:00,1.25556,1.25605,1.25556,1.25605,282800002.0
2005-09-02 10:26:00,1.25597,1.25604,1.25575,1.25585,601000001.0
2005-09-02 10:27:00,1.256,1.2561,1.25586,1.256,790400000.0
2005-09-02 10:28:00,1.2559,1.25596,1.25567,1.25567,646299994.0
2005-09-02 10:29:00,1.25587,1.25641,1.25587,1.25626,473800001.0
2005-09-02 10:30:00,1.25627,1.25637,1.25613,1.2563,383499999.0
2005-09-02 10:31:00,1.25626,1.25639,1.25617,1.25632,781399991.0
2005-09-02 10:32:00,1.25633,1.25668,1.25633,1.25652,513100007.0
2005-09-02 10:33:00,1.25651,1.25651,1.25624,1.25638,687500011.0
2005-09-02 10:34:00,1.25638,1.25638,1.25588,1.25591,448900004.0
2005-09-02 10:35:00,1.25612,1.2562,1.25588,1.25594,523800005.0
2005-09-02 10:36:00,1.25574,1.25588,1.25541,1.25552,502800003.0
2005-09-02 10:37:00,1.25542,1.25547,1.25522,1.25522,631699995.0
2005-09-02 10:38:00,1.25511,1.25547,1.25503,1.2554,573699992.0
2005-09-02 10:39:00,1.25542,1.25558,1.25532,1.25537,600000007.0
2005-09-02 10:40:00,1.25559,1.25579,1.25542,1.25579,430100000.0
2005-09-02 10:41:00,1.25556,1.2562,1.25528,1.2562,509499998.0
2005-09-02 10:42:00,1.25624,1.25644,1.25605,1.25615,514500001.0
2005-09-02 10:43:00,1.256,1.25611,1.25591,1.25598,514200004.0
2005-09-02 10:44:00,1.2561,1.2561,1.25571,1.25579,850400010.0
2005-09-02 10:45:00,1.25565,1.2557,1.25554,1.25554,335200003.0
2005-09-02 10:46:00,1.2552,1.25555,1.25513,1.25555,171400001.0
2005-09-02 10:47:00,1.25555,1.25584,1.25555,1.25584,279100002.0
2005-09-02 10:48:00,1.25568,1.25604,1.25561,1.2559,485900001.0
2005-09-02 10:49:00,1.25592,1.25624,1.2558,1.25622,463999993.0
2005-09-02 10:50:00,1.25636,1.25677,1.25636,1.25669,940400005.0
2005-09-02 10:51:00,1.25675,1.25696,1.25675,1.25682,349900005.0
2005-09-02 10:52:00,1.25698,1.25714,1.25689,1.25699,517500002.0
2005-09-02 10:53:00,1.25715,1.2575,1.257,1.2575,264000004.0
2005-09-02 10:54:00,1.25753,1.25777,1.25743,1.25743,491300003.0
2005-09-02 10:55:00,1.2573,1.2574,1.25719,1.25725,270199999.0
2005-09-02 10:56:00,1.25718,1.25758,1.25711,1.25748,509300001.0
2005-09-02 10:57:00,1.25731,1.25733,1.25717,1.25723,682300001.0
2005-09-02 10:58:00,1.2571,1.25752,1.25703,1.25748,380800007.0
2005-09-02 10:59:00,1.2575,1.25752,1.25727,1.25736,438399999.0
2005-09-02 11:00:00,1.25741,1.25758,1.25736,1.25743,693300001.0
2005-09-02 11:01:00,1.25737,1.25757,1.25729,1.25751,575000000.0
2005-09-02 11:02:00,1.25763,1.25785,1.25756,1.25756,540400003.0
2005-09-02 11:03:00,1.25755,1.25783,1.25747,1.25775,652200005.0
2005-09-02 11:04:00,1.2581,1.25818,1.25792,1.25792,447500002.0
2005-09-02 11:05:00,1.25774,1.25786,1.25764,1.25786,695799996.0
2005-09-02 11:06:00,1.25777,1.25798,1.25772,1.25777,356000004.0
2005-09-02 11:07:00,1.2577,1.25787,1.25762,1.2578,478700007.0
2005-09-02 11:08:00,1.25793,1.25839,1.25793,1.25815,348600002.0
2005-09-02 11:09:00,1.25858,1.25871,1.2585,1.25852,453199997.0
2005-09-02 11:10:00,1.25832,1.25846,1.25828,1.2583,447599995.0
2005-09-02 11:11:00,1.25844,1.25848,1.25842,1.25848,167999999.0
2005-09-02 11:12:00,1.25822,1.25845,1.25813,1.25813,531899996.0
2005-09-02 11:13:00,1.25856,1.25867,1.25852,1.25867,407299996.0
2005-09-02 11:14:00,1.2587,1.25875,1.25854,1.25875,827000007.0
2005-09-02 11:15:00,1.25836,1.25853,1.25807,1.25822,267099997.0
2005-09-02 11:16:00,1.25838,1.2585,1.25815,1.25824,246999998.0
2005-09-02 11:17:00,1.25802,1.25825,1.25797,1.25819,611899997.0
2005-09-02 11:18:00,1.25808,1.25824,1.25798,1.25807,455700001.0
2005-09-02 11:19:00,1.25814,1.25817,1.25796,1.25803,593100011.0
2005-09-02 11:20:00,1.25767,1.25789,1.25724,1.25756,549200002.0
2005-09-02 11:21:00,1.25743,1.25753,1.2573,1.25753,388900002.0
2005-09-02 11:22:00,1.25754,1.25754,1.25728,1.25736,539299999.0
2005-09-02 11:23:00,1.25715,1.25728,1.25705,1.25716,682799991.0
2005-09-02 11:24:00,1.25702,1.25712,1.25687,1.25694,595400003.0
2005-09-02 11:25:00,1.25691,1.25691,1.25659,1.25659,376400000.0
2005-09-02 11:26:00,1.25657,1.25671,1.25652,1.25657,438900000.0
2005-09-02 11:27:00,1.25645,1.2566,1.25643,1.25657,418500002.0
2005-09-02 11:28:00,1.25658,1.25664,1.2565,1.2565,554499995.0
2005-09-02 11:29:00,1.25634,1.25663,1.25634,1.25663,446599999.0
2005-09-02 11:30:00,1.25639,1.25656,1.25619,1.25643,518900007.0
2005-09-02 11:31:00,1.25642,1.25653,1.25625,1.25641,535100010.0
2005-09-02 11:32:00,1.25623,1.25623,1.25579,1.25587,584899998.0
2005-09-02 11:33:00,1.25581,1.25591,1.25548,1.2555,481899993.0
2005-09-02 11:34:00,1.25494,1.25568,1.25482,1.25562,406299997.0
2005-09-02 11:35:00,1.25567,1.25604,1.2556,1.25592,956300003.0
2005-09-02 11:36:00,1.25605,1.25605,1.25581,1.25586,359199992.0
2005-09-02 11:37:00,1.25618,1.25631,1.25615,1.25626,445700000.0
2005-09-02 11:38:00,1.25614,1.2563,1.25607,1.2563,357999991.0
2005-09-02 11:39:00,1.25641,1.25652,1.25639,1.25647,314400000.0
2005-09-02 11:40:00,1.25611,1.25637,1.25592,1.25628,415500009.0
2005-09-02 11:41:00,1.25623,1.25649,1.25597,1.25632,529100001.0
2005-09-02 11:42:00,1.25668,1.25708,1.25663,1.25696,674800006.0
2005-09-02 11:43:00,1.25697,1.25713,1.25684,1.25701,389200006.0
2005-09-02 11:44:00,1.25702,1.25721,1.2565,1.25658,670800001.0
2005-09-02 11:45:00,1.25643,1.25654,1.25636,1.25641,526099990.0
2005-09-02 11:46:00,1.25626,1.25645,1.25622,1.25641,616399991.0
2005-09-02 11:47:00,1.25639,1.2565,1.25614,1.25635,745800010.0
2005-09-02 11:48:00,1.25646,1.25646,1.25614,1.25614,667499999.0
2005-09-02 11:49:00,1.2565,1.25671,1.25646,1.25668,407500001.0
2005-09-02 11:50:00,1.25654,1.25654,1.25605,1.25628,695200004.0
2005-09-02 11:51:00,1.25661,1.25661,1.25636,1.25646,645900006.0
2005-09-02 11:52:00,1.25633,1.25658,1.25624,1.25633,847400002.0
2005-09-02 11:53:00,1.25642,1.25653,1.25619,1.25648,385799999.0
2005-09-02 11:54:00,1.25608,1.25655,1.25606,1.25642,588700006.0
2005-09-02 11:55:00,1.25638,1.25648,1.25611,1.25648,425400002.0
2005-09-02 11:56:00,1.25657,1.25658,1.25626,1.25632,663399999.0
2005-09-02 11:57:00,1.25642,1.25647,1.2562,1.25634,380000000.0
2005-09-02 11:58:00,1.2566,1.25665,1.2565,1.25662,557100005.0
2005-09-02 11:59:00,1.25627,1.25657,1.25627,1.2564,481000003.0
2005-09-02 12:00:00,1.25612,1.25643,1.256,1.2563,417099995.0
2005-09-02 12:01:00,1.25657,1.25657,1.25604,1.25627,588599994.0
2005-09-02 12:02:00,1.25626,1.25643,1.25611,1.25643,565199997.0
2005-09-02 12:03:00,1.25646,1.25657,1.25619,1.25638,600900005.0
2005-09-02 12:04:00,1.25672,1.25677,1.25638,1.25651,556900000.0
2005-09-02 12:05:00,1.25649,1.25695,1.25636,1.25695,672500000.0
2005-09-02 12:06:00,1.25681,1.25681,1.25629,1.25629,347000005.0
2005-09-02 12:07:00,1.25685,1.25693,1.25662,1.25677,468800008.0
2005-09-02 12:08:00,1.2567,1.25699,1.25659,1.25685,1015399997.0
2005-09-02 12:09:00,1.25678,1.25688,1.25665,1.25677,357500001.0
2005-09-02 12:10:00,1.25659,1.2567,1.25643,1.25667,257400002.0
2005-09-02 12:11:00,1.25661,1.2567,1.25639,1.25655,684500002.0
2005-09-02 12:12:00,1.25652,1.2566,1.25639,1.25644,452300006.0
2005-09-02 12:13:00,1.25623,1.25637,1.25609,1.25637,382399998.0
2005-09-02 12:14:00,1.25639,1.25653,1.25633,1.25653,380500002.0
2005-09-02 12:15:00,1.25617,1.25639,1.25617,1.25634,271499997.0
2005-09-02 12:16:00,1.2562,1.2564,1.25605,1.25611,351999998.0
2005-09-02 12:17:00,1.25625,1.25636,1.25609,1.25636,253100005.0
2005-09-02 12:18:00,1.25646,1.25657,1.25624,1.25628,810899994.0
2005-09-02 12:19:00,1.25654,1.2566,1.25588,1.2559,349200006.0
2005-09-02 12:20:00,1.25623,1.25643,1.25617,1.2562,648999998.0
2005-09-02 12:21:00,1.25635,1.25635,1.25594,1.25605,534700008.0
2005-09-02 12:22:00,1.25612,1.25622,1.25577,1.25589,574200012.0
2005-09-02 12:23:00,1.25587,1.2562,1.25583,1.25618,250000002.0
2005-09-02 12:24:00,1.25604,1.25604,1.25586,1.25586,147500002.0
2005-09-02 12:25:00,1.2556,1.25576,1.25556,1.2557,657500001.0
2005-09-02 12:26:00,1.25595,1.25612,1.25595,1.25604,681699995.0
2005-09-02 12:27:00,1.256,1.25612,1.2557,1.25585,548900006.0
2005-09-02 12:28:00,1.25582,1.25595,1.25565,1.25586,463800004.0
2005-09-02 12:29:00,1.25596,1.25599,1.25558,1.25561,439300010.0
2005-09-02 12:30:00,1.25544,1.25556,1.2551,1.25534,580400012.0
2005-09-02 12:31:00,1.25551,1.25551,1.25496,1.25496,406100001.0
2005-09-02 12:32:00,1.25492,1.25535,1.25481,1.25523,411399997.0
2005-09-02 12:33:00,1.25528,1.25528,1.2551,1.25515,406699996.0
2005-09-02 12:34:00,1.25537,1.25547,1.25526,1.25533,845599999.0
2005-09-02 12:35:00,1.25538,1.25547,1.25518,1.2552,592600008.0
2005-09-02 12:36:00,1.25545,1.25551,1.25532,1.25539,748899999.0
2005-09-02 12:37:00,1.25513,1.2553,1.25513,1.25528,658099997.0
2005-09-02 12:38:00,1.25538,1.25552,1.25536,1.25543,387900003.0
2005-09-02 12:39:00,1.25529,1.25545,1.25492,1.25502,508400009.0
2005-09-02 12:40:00,1.25518,1.25526,1.25489,1.25506,514099996.0
2005-09-02 12:41:00,1.25471,1.25509,1.25471,1.25509,392300006.0
2005-09-02 12:42:00,1.25475,1.25499,1.25445,1.25496,664500001.0
2005-09-02 12:43:00,1.25489,1.25499,1.25488,1.25495,494599997.0
2005-09-02 12:44:00,1.25471,1.25488,1.25435,1.25488,456699998.0
2005-09-02 12:45:00,1.25493,1.25508,1.25477,1.25505,792199989.0
2005-09-02 12:46:00,1.25508,1.25512,1.25477,1.25482,629399999.0
2005-09-02 12:47:00,1.25493,1.25508,1.25475,1.2549,493900000.0
2005-09-02 12:48:00,1.25503,1.25526,1.25501,1.25517,582899993.0
2005-09-02 12:49:00,1.25503,1.25513,1.25487,1.25496,702100009.0
2005-09-02 12:50:00,1.25471,1.25495,1.25471,1.25484,451000002.0
2005-09-02 12:51:00,1.2548,1.25488,1.25459,1.25459,536100010.0
2005-09-02 12:52:00,1.25405,1.2547,1.25405,1.25468,548999991.0
2005-09-02 12:53:00,1.25458,1.25479,1.25441,1.25469,585000004.0
2005-09-02 12:54:00,1.25439,1.25497,1.25429,1.25497,529900004.0
2005-09-02 12:55:00,1.25488,1.25494,1.2545,1.25477,423500002.0
2005-09-02 12:56:00,1.25491,1.25498,1.25457,1.25489,660600003.0
2005-09-02 12:57:00,1.25495,1.25509,1.25492,1.25503,349800009.0
2005-09-02 12:58:00,1.2551,1.25519,1.25507,1.25507,305400000.0
2005-09-02 12:59:00,1.25513,1.25513,1.2549,1.25498,316900009.0
2005-09-02 13:00:00,1.25505,1.25513,1.25486,1.25486,444200003.0
2005-09-02 13:01:00,1.25508,1.25508,1.25484,1.25488,569699996.0
2005-09-02 13:02:00,1.25498,1.25509,1.25485,1.25488,282100003.0
2005-09-02 13:03:00,1.25457,1.25471,1.25443,1.25445,395300008.0
2005-09-02 13:04:00,1.25439,1.25445,1.25429,1.25445,548800001.0
2005-09-02 13:05:00,1.25428,1.25447,1.25404,1.25417,572999995.0
2005-09-02 13:06:00,1.25428,1.25441,1.25417,1.25424,649400000.0
2005-09-02 13:07:00,1.25398,1.25428,1.25394,1.25428,422900008.0
2005-09-02 13:08:00,1.25418,1.25446,1.25408,1.25435,393000008.0
2005-09-02 13:09:00,1.25417,1.25439,1.25417,1.25431,652600005.0
2005-09-02 13:10:00,1.2544,1.25441,1.25423,1.25434,663700003.0
2005-09-02 13:11:00,1.25408,1.25429,1.25396,1.25429,784999998.0
2005-09-02 13:12:00,1.25391,1.25407,1.25378,1.25392,445099995.0
2005-09-02 13:13:00,1.25393,1.25393,1.25356,1.25362,357800002.0
2005-09-02 13:14:00,1.25367,1.2537,1.25358,1.25367,389399997.0
2005-09-02 13:15:00,1.2535,1.25361,1.25334,1.2536,859999993.0
2005-09-02 13:16:00,1.25344,1.25367,1.2533,1.25367,446800005.0
2005-09-02 13:17:00,1.25357,1.25372,1.25347,1.25357,376200002.0
2005-09-02 13:18:00,1.25377,1.25378,1.2534,1.25352,1007500001.0
2005-09-02 13:19:00,1.25369,1.25369,1.2533,1.2534,466899998.0
2005-09-02 13:20:00,1.253,1.25358,1.25297,1.25358,645300006.0
2005-09-02 13:21:00,1.25326,1.25343,1.25316,1.25334,320999997.0
2005-09-02 13:22:00,1.25355,1.25372,1.25341,1.25359,552300003.0
2005-09-02 13:23:00,1.25374,1.25383,1.2536,1.25372,312599998.0
2005-09-02 13:24:00,1.25358,1.25368,1.25328,1.25357,425599992.0
2005-09-02 13:25:00,1.25362,1.25371,1.25355,1.25358,485599988.0
2005-09-02 13:26:00,1.25353,1.2538,1.25348,1.2538,607199999.0
2005-09-02 13:27:00,1.25371,1.2539,1.2533,1.25373,594499998.0
2005-09-02 13:28:00,1.25395,1.25414,1.25384,1.25401,521799996.0
2005-09-02 13:29:00,1.25397,1.25455,1.2539,1.25455,359700001.0
2005-09-02 13:30:00,1.25468,1.2549,1.25464,1.25483,625199991.0
2005-09-02 13:31:00,1.25482,1.25488,1.25451,1.25463,547500012.0
2005-09-02 13:32:00,1.25447,1.25474,1.25439,1.2546,498099991.0
2005-09-02 13:33:00,1.25447,1.25476,1.25444,1.25474,748600001.0
2005-09-02 13:34:00,1.25426,1.25454,1.25417,1.25423,368600001.0
2005-09-02 13:35:00,1.25485,1.255,1.25473,1.25495,619099997.0
2005-09-02 13:36:00,1.25513,1.25558,1.25504,1.25556,465999995.0
2005-09-02 13:37:00,1.25548,1.25572,1.25546,1.25565,620000004.0
2005-09-02 13:38:00,1.25572,1.25572,1.25554,1.25556,346800005.0
2005-09-02 13:39:00,1.25564,1.25568,1.25523,1.25545,568600004.0
2005-09-02 13:40:00,1.25549,1.25558,1.25518,1.25553,466299998.0
2005-09-02 13:41:00,1.25532,1.25569,1.25526,1.25551,374200007.0
2005-09-02 13:42:00,1.25523,1.25569,1.25523,1.25569,251600002.0
2005-09-02 13:43:00,1.25558,1.25586,1.25534,1.25586,555199998.0
2005-09-02 13:44:00,1.25558,1.25626,1.25552,1.2561,539999999.0
2005-09-02 13:45:00,1.25631,1.25648,1.25631,1.25647,164200001.0
2005-09-02 13:46:00,1.25642,1.25647,1.25631,1.25631,356400006.0
2005-09-02 13:47:00,1.25637,1.25648,1.25617,1.25624,451900002.0
2005-09-02 13:48:00,1.2562,1.2563,1.25613,1.25613,635399996.0
2005-09-02 13:49:00,1.25602,1.25625,1.25592,1.25608,554000000.0
2005-09-02 13:50:00,1.25592,1.2561,1.25578,1.25599,256100005.0
2005-09-02 13:51:00,1.25617,1.25617,1.25594,1.25594,506800008.0
2005-09-02 13:52:00,1.25578,1.25587,1.25545,1.2556,702800010.0
2005-09-02 13:53:00,1.25552,1.25552,1.25523,1.25548,400100002.0
2005-09-02 13:54:00,1.25532,1.25549,1.25519,1.25526,446500002.0
2005-09-02 13:55:00,1.25514,1.25533,1.255,1.25523,662400012.0
2005-09-02 13:56:00,1.25498,1.25529,1.25498,1.25517,468500003.0
2005-09-02 13:57:00,1.25517,1.2552,1.25493,1.25504,661899998.0
2005-09-02 13:58:00,1.255,1.255,1.25478,1.25492,487900009.0
2005-09-02 13:59:00,1.2548,1.25504,1.25474,1.25484,488800004.0
2005-09-02 14:00:00,1.25493,1.25531,1.25482,1.25512,614399999.0
2005-09-02 14:01:00,1.25492,1.25496,1.2546,1.25493,654700000.0
2005-09-02 14:02:00,1.25448,1.25489,1.25438,1.2548,351700002.0
2005-09-02 14:03:00,1.25483,1.25483,1.25447,1.25457,442299997.0
2005-09-02 14:04:00,1.25482,1.25491,1.25478,1.25484,482899989.0
2005-09-02 14:05:00,1.25462,1.25487,1.25457,1.25486,486600005.0
2005-09-02 14:06:00,1.25418,1.25467,1.25418,1.25467,439699994.0
2005-09-02 14:07:00,1.25466,1.25478,1.2544,1.25444,496099994.0
2005-09-02 14:08:00,1.25471,1.25485,1.25448,1.25472,700299996.0
2005-09-02 14:09:00,1.2545,1.25463,1.2544,1.25445,624700001.0
2005-09-02 14:10:00,1.25433,1.25433,1.25395,1.25408,918799998.0
2005-09-02 14:11:00,1.25398,1.25422,1.25394,1.25414,614099998.0
2005-09-02 14:12:00,1.2537,1.25416,1.25362,1.25399,292600004.0
2005-09-02 14:13:00,1.25412,1.2542,1.25405,1.25408,486300004.0
2005-09-02 14:14:00,1.25406,1.2541,1.25384,1.25393,512200003.0
2005-09-02 14:15:00,1.2538,1.25396,1.25359,1.2537,721399992.0
2005-09-02 14:16:00,1.25393,1.254,1.25379,1.25385,352099993.0
2005-09-02 14:17:00,1.25344,1.25371,1.25344,1.25353,490800005.0
2005-09-02 14:18:00,1.2534,1.25363,1.2531,1.25363,601300004.0
2005-09-02 14:19:00,1.25365,1.25365,1.25333,1.25333,421800004.0
2005-09-02 14:20:00,1.25353,1.25373,1.25345,1.25366,523600004.0
2005-09-02 14:21:00,1.25375,1.25378,1.25361,1.25363,398100000.0
2005-09-02 14:22:00,1.25375,1.25411,1.25373,1.25396,282799996.0
2005-09-02 14:23:00,1.25405,1.25432,1.25399,1.25432,381100005.0
2005-09-02 14:24:00,1.25425,1.2545,1.25425,1.25443,325700003.0
2005-09-02 14:25:00,1.25418,1.25428,1.25384,1.25387,695399996.0
2005-09-02 14:26:00,1.25384,1.25406,1.25378,1.25398,712800000.0
2005-09-02 14:27:00,1.25409,1.25416,1.25381,1.25386,697499996.0
2005-09-02 14:28:00,1.25389,1.25417,1.25389,1.25417,565800002.0
2005-09-02 14:29:00,1.25415,1.25491,1.25415,1.2548,497100009.0
2005-09-02 14:30:00,1.25525,1.25673,1.25525,1.25554,871999997.0
2005-09-02 14:31:00,1.25564,1.25618,1.25552,1.25611,634099994.0
2005-09-02 14:32:00,1.25625,1.25627,1.25484,1.25501,320100004.0
2005-09-02 14:33:00,1.25458,1.25481,1.25434,1.25449,522199995.0
2005-09-02 14:34:00,1.25388,1.25417,1.2517,1.2517,571499996.0
2005-09-02 14:35:00,1.2512,1.25168,1.251,1.25157,387099999.0
2005-09-02 14:36:00,1.25195,1.25268,1.25195,1.2525,428700009.0
2005-09-02 14:37:00,1.25272,1.2533,1.25268,1.2531,295699999.0
2005-09-02 14:38:00,1.25351,1.25437,1.25351,1.25378,476900007.0
2005-09-02 14:39:00,1.2537,1.25388,1.25336,1.25341,666300009.0
2005-09-02 14:40:00,1.2534,1.25411,1.25338,1.25407,443700000.0
2005-09-02 14:41:00,1.25417,1.25445,1.25414,1.25414,457699997.0
2005-09-02 14:42:00,1.25396,1.25396,1.25354,1.25359,491100006.0
2005-09-02 14:43:00,1.25355,1.25368,1.25291,1.25291,669399988.0
2005-09-02 14:44:00,1.25257,1.25257,1.25194,1.25214,457400003.0
2005-09-02 14:45:00,1.25221,1.25234,1.25203,1.25219,643200005.0
2005-09-02 14:46:00,1.25243,1.25277,1.25236,1.25262,394600004.0
2005-09-02 14:47:00,1.25333,1.25415,1.25333,1.254,311000002.0
2005-09-02 14:48:00,1.25396,1.25396,1.25282,1.25284,658000007.0
2005-09-02 14:49:00,1.25277,1.25277,1.25229,1.25229,571300007.0
2005-09-02 14:50:00,1.252,1.25213,1.2518,1.25181,566000009.0
2005-09-02 14:51:00,1.25198,1.25215,1.25177,1.25195,664299999.0
2005-09-02 14:52:00,1.25206,1.25251,1.25202,1.25241,706400000.0
2005-09-02 14:53:00,1.25251,1.25251,1.25211,1.25212,553200002.0
2005-09-02 14:54:00,1.25171,1.25244,1.25168,1.25244,608900000.0
2005-09-02 14:55:00,1.25268,1.2529,1.25258,1.25258,426100003.0
2005-09-02 14:56:00,1.25269,1.25288,1.25257,1.25275,487300000.0
2005-09-02 14:57:00,1.25283,1.25309,1.2528,1.25287,561199998.0
2005-09-02 14:58:00,1.2527,1.2527,1.25158,1.25158,934399986.0
2005-09-02 14:59:00,1.25183,1.25201,1.25163,1.25167,651000009.0
2005-09-02 15:00:00,1.25193,1.25231,1.25187,1.25231,222000004.0
2005-09-02 15:01:00,1.25224,1.25248,1.25223,1.25248,394200000.0
2005-09-02 15:02:00,1.2522,1.25263,1.25192,1.25192,549000003.0
2005-09-02 15:03:00,1.25164,1.2519,1.25147,1.25167,564800009.0
2005-09-02 15:04:00,1.252,1.25245,1.25197,1.25245,183700004.0
2005-09-02 15:05:00,1.25247,1.25255,1.25207,1.25219,291299999.0
2005-09-02 15:06:00,1.25233,1.25291,1.25233,1.25291,507400006.0
2005-09-02 15:07:00,1.25285,1.25297,1.25261,1.25262,481499998.0
2005-09-02 15:08:00,1.25253,1.25284,1.25244,1.25269,582899997.0
2005-09-02 15:09:00,1.25265,1.25268,1.25234,1.25234,462399999.0
2005-09-02 15:10:00,1.2521,1.25247,1.25207,1.25247,461499991.0
2005-09-02 15:11:00,1.25263,1.25295,1.25263,1.25289,536199999.0
2005-09-02 15:12:00,1.25317,1.25356,1.25311,1.25333,349299998.0
2005-09-02 15:13:00,1.25357,1.25367,1.25327,1.2533,423100003.0
2005-09-02 15:14:00,1.25326,1.25326,1.25268,1.25276,579199999.0
2005-09-02 15:15:00,1.2526,1.25283,1.25246,1.25275,676300010.0
2005-09-02 15:16:00,1.25282,1.2531,1.25281,1.2529,696699998.0
2005-09-02 15:17:00,1.25268,1.25285,1.25255,1.25274,350499998.0
2005-09-02 15:18:00,1.25262,1.25284,1.25245,1.25245,527300000.0
2005-09-02 15:19:00,1.25234,1.25238,1.25182,1.2519,645400003.0
2005-09-02 15:20:00,1.252,1.25221,1.25198,1.25199,635100001.0
2005-09-02 15:21:00,1.25182,1.25216,1.25178,1.25215,450300000.0
2005-09-02 15:22:00,1.25188,1.25223,1.25183,1.25214,623300010.0
2005-09-02 15:23:00,1.252,1.25217,1.25168,1.25196,330699999.0
2005-09-02 15:24:00,1.25213,1.25278,1.25195,1.25265,525600001.0
2005-09-02 15:25:00,1.2524,1.25261,1.25209,1.2523,450600005.0
2005-09-02 15:26:00,1.25216,1.25224,1.25214,1.25216,47100001.0
2005-09-02 15:27:00,1.25165,1.25165,1.25058,1.25059,401200004.0
2005-09-02 15:28:00,1.25075,1.25082,1.25065,1.25073,523600003.0
2005-09-02 15:29:00,1.25095,1.25122,1.25088,1.25108,653199999.0
2005-09-02 15:30:00,1.25091,1.25096,1.25035,1.25059,612000006.0
2005-09-02 15:31:00,1.25025,1.25035,1.24981,1.24989,467900003.0
2005-09-02 15:32:00,1.24969,1.24969,1.24951,1.24954,308499997.0
2005-09-02 15:33:00,1.24968,1.25052,1.24968,1.25035,839000002.0
2005-09-02 15:34:00,1.25059,1.25067,1.25052,1.25055,410200002.0
2005-09-02 15:35:00,1.25044,1.25049,1.24995,1.25,548299999.0
2005-09-02 15:36:00,1.24965,1.25028,1.24965,1.25028,362999995.0
2005-09-02 15:37:00,1.25052,1.25052,1.25,1.25,540900005.0
2005-09-02 15:38:00,1.25016,1.25059,1.25013,1.25059,379299996.0
2005-09-02 15:39:00,1.25058,1.2512,1.2505,1.25104,515300000.0
2005-09-02 15:40:00,1.25168,1.25232,1.25158,1.25216,448500004.0
2005-09-02 15:41:00,1.2522,1.25233,1.25187,1.25204,735899990.0
2005-09-02 15:42:00,1.25188,1.25188,1.25152,1.25158,419900000.0
2005-09-02 15:43:00,1.2518,1.25193,1.2516,1.25164,283400002.0
2005-09-02 15:44:00,1.25122,1.25179,1.25116,1.25179,491000002.0
2005-09-02 15:45:00,1.2518,1.25243,1.25175,1.25232,370300002.0
2005-09-02 15:46:00,1.25226,1.25256,1.25223,1.25243,708300011.0
2005-09-02 15:47:00,1.25237,1.25277,1.25225,1.25277,458499995.0
2005-09-02 15:48:00,1.25246,1.2526,1.25222,1.25232,430399995.0
2005-09-02 15:49:00,1.2524,1.25261,1.25226,1.25247,663000002.0
2005-09-02 15:50:00,1.25258,1.25288,1.25254,1.25288,361800003.0
2005-09-02 15:51:00,1.25294,1.25297,1.25273,1.25277,544100004.0
2005-09-02 15:52:00,1.2526,1.25279,1.2526,1.25267,479900006.0
2005-09-02 15:53:00,1.25261,1.25289,1.25253,1.25272,349199998.0
2005-09-02 15:54:00,1.2527,1.2527,1.25255,1.25262,280299998.0
2005-09-02 15:55:00,1.25264,1.25268,1.25232,1.25244,416499998.0
2005-09-02 15:56:00,1.2526,1.25274,1.25249,1.25249,311800001.0
2005-09-02 15:57:00,1.25258,1.25265,1.25222,1.25222,488699993.0
2005-09-02 15:58:00,1.25287,1.25343,1.25287,1.25331,611400005.0
2005-09-02 15:59:00,1.2534,1.25363,1.25336,1.25351,338499998.0
2005-09-02 16:00:00,1.25348,1.25388,1.25344,1.25388,579700000.0
2005-09-02 16:01:00,1.25435,1.25547,1.25423,1.25545,409600000.0
2005-09-02 16:02:00,1.2555,1.25563,1.25502,1.25504,401499993.0
2005-09-02 16:03:00,1.2547,1.25481,1.2543,1.25434,663099996.0
2005-09-02 16:04:00,1.25434,1.25464,1.25428,1.25464,445599998.0
2005-09-02 16:05:00,1.25456,1.25515,1.2544,1.25501,754999997.0
2005-09-02 16:06:00,1.25524,1.2553,1.25494,1.25497,411099998.0
2005-09-02 16:07:00,1.2549,1.25494,1.2548,1.25482,386500003.0
2005-09-02 16:08:00,1.25482,1.25493,1.25418,1.25421,401900009.0
2005-09-02 16:09:00,1.2543,1.25436,1.25415,1.25434,742400006.0
2005-09-02 16:10:00,1.25411,1.25423,1.25378,1.254,370400002.0
2005-09-02 16:11:00,1.254,1.25423,1.25379,1.25384,685300000.0
2005-09-02 16:12:00,1.25359,1.25373,1.25292,1.25292,322600008.0
2005-09-02 16:13:00,1.25272,1.25278,1.25238,1.25243,1209399988.0
2005-09-02 16:14:00,1.25255,1.25279,1.25253,1.25275,815300008.0
2005-09-02 16:15:00,1.25273,1.25294,1.25267,1.25278,399899998.0
2005-09-02 16:16:00,1.25261,1.25272,1.25254,1.25269,476400000.0
2005-09-02 16:17:00,1.25284,1.25289,1.25273,1.25279,555300000.0
2005-09-02 16:18:00,1.25253,1.25262,1.25241,1.25247,285399996.0
2005-09-02 16:19:00,1.25243,1.25285,1.25243,1.25285,599499996.0
2005-09-02 16:20:00,1.25274,1.25333,1.25273,1.25316,334900001.0
2005-09-02 16:21:00,1.25348,1.25352,1.25337,1.25339,390099994.0
2005-09-02 16:22:00,1.25315,1.25325,1.25296,1.25296,467399998.0
2005-09-02 16:23:00,1.25302,1.25334,1.25302,1.2531,426800001.0
2005-09-02 16:24:00,1.2531,1.25315,1.25288,1.25289,411899998.0
2005-09-02 16:25:00,1.253,1.25307,1.25281,1.25287,479200003.0
2005-09-02 16:26:00,1.25279,1.25288,1.25254,1.25262,617199993.0
2005-09-02 16:27:00,1.2525,1.25258,1.25227,1.25227,609800003.0
2005-09-02 16:28:00,1.25242,1.25296,1.25242,1.25296,206500001.0
2005-09-02 16:29:00,1.25299,1.25348,1.25283,1.25348,566000000.0
2005-09-02 16:30:00,1.25355,1.25387,1.25347,1.25382,635100002.0
2005-09-02 16:31:00,1.25367,1.25398,1.25347,1.25398,497399999.0
2005-09-02 16:32:00,1.25409,1.25409,1.2538,1.2538,329899999.0
2005-09-02 16:33:00,1.2538,1.2538,1.25363,1.25368,452899996.0
2005-09-02 16:34:00,1.25361,1.25391,1.25361,1.25391,714399999.0
2005-09-02 16:35:00,1.25384,1.25408,1.25369,1.25398,428899995.0
2005-09-02 16:36:00,1.25418,1.25422,1.25406,1.25418,480499999.0
2005-09-02 16:37:00,1.25426,1.25452,1.25426,1.25452,487799992.0
2005-09-02 16:38:00,1.25452,1.25459,1.25444,1.25454,477699997.0
2005-09-02 16:39:00,1.25443,1.25458,1.25442,1.25458,241799997.0
2005-09-02 16:40:00,1.25453,1.25453,1.25427,1.25429,377300002.0
2005-09-02 16:41:00,1.25407,1.2542,1.25391,1.2541,537500009.0
2005-09-02 16:42:00,1.25408,1.25411,1.25391,1.25399,350200000.0
2005-09-02 16:43:00,1.25408,1.25436,1.25402,1.25433,428799999.0
2005-09-02 16:44:00,1.25427,1.25437,1.25388,1.25414,734899996.0
2005-09-02 16:45:00,1.25396,1.25417,1.25392,1.25411,545199997.0
2005-09-02 16:46:00,1.25403,1.25443,1.25395,1.25443,464300004.0
2005-09-02 16:47:00,1.25474,1.25508,1.25472,1.25505,355599998.0
2005-09-02 16:48:00,1.25494,1.25509,1.25473,1.25485,449100003.0
2005-09-02 16:49:00,1.25474,1.25483,1.25466,1.25483,402299999.0
2005-09-02 16:50:00,1.25469,1.25478,1.25455,1.25463,359399993.0
2005-09-02 16:51:00,1.25464,1.25473,1.25435,1.25437,433600006.0
2005-09-02 16:52:00,1.25448,1.25451,1.25416,1.25416,463299992.0
2005-09-02 16:53:00,1.25402,1.25417,1.25393,1.25406,477699999.0
2005-09-02 16:54:00,1.25358,1.25391,1.25358,1.2538,687599987.0
2005-09-02 16:55:00,1.25389,1.25391,1.2537,1.2537,468500001.0
2005-09-02 16:56:00,1.25373,1.25408,1.25366,1.254,356300004.0
2005-09-02 16:57:00,1.25395,1.25438,1.25395,1.25438,371300000.0
2005-09-02 16:58:00,1.25454,1.2546,1.25398,1.25416,327599998.0
2005-09-02 16:59:00,1.25446,1.2547,1.25445,1.25466,361200006.0
2005-09-02 17:00:00,1.25441,1.2545,1.25413,1.25413,213000001.0
2005-09-02 17:01:00,1.25413,1.25424,1.25409,1.25416,455799998.0
2005-09-02 17:02:00,1.25407,1.25424,1.25398,1.25403,613400002.0
2005-09-02 17:03:00,1.25421,1.25428,1.25411,1.25415,471399997.0
2005-09-02 17:04:00,1.25377,1.2539,1.25317,1.2532,525900004.0
2005-09-02 17:05:00,1.25324,1.25356,1.2532,1.25356,437300011.0
2005-09-02 17:06:00,1.25372,1.25385,1.25371,1.25374,308099993.0
2005-09-02 17:07:00,1.25374,1.25407,1.25373,1.25393,497899987.0
2005-09-02 17:08:00,1.25386,1.25388,1.2536,1.25373,278100001.0
2005-09-02 17:09:00,1.25374,1.25377,1.25342,1.25342,443400004.0
2005-09-02 17:10:00,1.25368,1.25386,1.25348,1.25386,569000009.0
2005-09-02 17:11:00,1.25375,1.25389,1.25357,1.25373,501699990.0
2005-09-02 17:12:00,1.25395,1.25395,1.25368,1.25375,387900008.0
2005-09-02 17:13:00,1.25362,1.25392,1.25362,1.2537,602500002.0
2005-09-02 17:14:00,1.25351,1.2539,1.25351,1.25385,642100002.0
2005-09-02 17:15:00,1.25385,1.25391,1.2537,1.25384,676700000.0
2005-09-02 17:16:00,1.25355,1.25379,1.25352,1.25375,556600001.0
2005-09-02 17:17:00,1.25383,1.25399,1.25379,1.25381,257500006.0
2005-09-02 17:18:00,1.2533,1.25345,1.2527,1.2527,386300006.0
2005-09-02 17:19:00,1.2526,1.25297,1.25253,1.25297,408800002.0
2005-09-02 17:20:00,1.25316,1.25382,1.25316,1.25368,362600008.0
2005-09-02 17:21:00,1.25377,1.25398,1.25373,1.2539,591500010.0
2005-09-02 17:22:00,1.25395,1.25438,1.25394,1.25438,489699996.0
2005-09-02 17:23:00,1.25434,1.25462,1.25431,1.25444,467300007.0
2005-09-02 17:24:00,1.25428,1.25428,1.25395,1.25397,592200008.0
2005-09-02 17:25:00,1.2539,1.25394,1.25381,1.25385,513600003.0
2005-09-02 17:26:00,1.25378,1.25385,1.25343,1.25347,643499995.0
2005-09-02 17:27:00,1.2533,1.25341,1.25299,1.25333,708300013.0
2005-09-02 17:28:00,1.25347,1.25354,1.25315,1.2532,433099999.0
2005-09-02 17:29:00,1.25329,1.25346,1.25284,1.25346,652700002.0
2005-09-02 17:30:00,1.25338,1.25357,1.25331,1.25353,780200004.0
2005-09-02 17:31:00,1.25348,1.25348,1.25293,1.25293,852899998.0
2005-09-02 17:32:00,1.25278,1.25278,1.25258,1.25264,302999999.0
2005-09-02 17:33:00,1.25282,1.25319,1.25282,1.25308,276300005.0
2005-09-02 17:34:00,1.25335,1.25354,1.25333,1.25354,386099998.0
2005-09-02 17:35:00,1.25333,1.25369,1.25333,1.25349,677100004.0
2005-09-02 17:36:00,1.25377,1.25381,1.25331,1.2534,640499996.0
2005-09-02 17:37:00,1.25363,1.25402,1.25352,1.25396,875499996.0
2005-09-02 17:38:00,1.2538,1.25386,1.25336,1.25337,400499992.0
2005-09-02 17:39:00,1.25357,1.25393,1.2535,1.25384,699799996.0
2005-09-02 17:40:00,1.25354,1.25381,1.25339,1.25342,317900003.0
2005-09-02 17:41:00,1.25339,1.25343,1.2533,1.25334,309800001.0
2005-09-02 17:42:00,1.25338,1.25384,1.25334,1.2538,576100003.0
2005-09-02 17:43:00,1.25363,1.25363,1.25337,1.25337,248100003.0
2005-09-02 17:44:00,1.25343,1.25361,1.25328,1.25335,530799999.0
2005-09-02 17:45:00,1.25345,1.25366,1.25343,1.25359,607499989.0
2005-09-02 17:46:00,1.2535,1.25388,1.25342,1.25388,496399999.0
2005-09-02 17:47:00,1.25387,1.254,1.25352,1.25362,463500001.0
2005-09-02 17:48:00,1.25374,1.25381,1.25331,1.25343,546200002.0
2005-09-02 17:49:00,1.25346,1.25371,1.25338,1.25357,379000001.0
2005-09-02 17:50:00,1.25367,1.25389,1.25367,1.25385,700300008.0
2005-09-02 17:51:00,1.25365,1.25365,1.25318,1.25328,492100001.0
2005-09-02 17:52:00,1.25337,1.25339,1.25318,1.25332,553500005.0
2005-09-02 17:53:00,1.25332,1.25338,1.25305,1.25314,690800009.0
2005-09-02 17:54:00,1.25328,1.2534,1.25297,1.25319,500199996.0
2005-09-02 17:55:00,1.25344,1.25357,1.25344,1.25357,339200003.0
2005-09-02 17:56:00,1.25309,1.25362,1.25308,1.25355,703400000.0
2005-09-02 17:57:00,1.25365,1.25394,1.25364,1.25382,515400002.0
2005-09-02 17:58:00,1.25376,1.25393,1.25347,1.25365,337800002.0
2005-09-02 17:59:00,1.25365,1.25414,1.25358,1.25414,579299993.0
2005-09-02 18:00:00,1.25433,1.25455,1.25402,1.25402,362100001.0
2005-09-02 18:01:00,1.2543,1.2544,1.2543,1.2543,1832000002.0
2005-09-02 18:02:00,1.2542,1.2542,1.2539,1.2539,1832000002.0
2005-09-02 18:03:00,1.2537,1.2538,1.2537,1.2538,1832000002.0
2005-09-02 18:04:00,1.2539,1.2539,1.2538,1.2538,1832000002.0
2005-09-02 18:05:00,1.2539,1.2539,1.2537,1.2538,1832000002.0
2005-09-02 18:06:00,1.2539,1.2541,1.2539,1.2541,1832000002.0
2005-09-02 18:07:00,1.2542,1.2546,1.2542,1.2546,1832000002.0
2005-09-02 18:08:00,1.2544,1.2546,1.2543,1.2546,1832000002.0
2005-09-02 18:09:00,1.2547,1.2549,1.2547,1.2549,1832000002.0
2005-09-02 18:10:00,1.2547,1.255,1.2547,1.2549,1832000002.0
2005-09-02 18:11:00,1.255,1.255,1.2546,1.2546,1832000002.0
2005-09-02 18:12:00,1.2547,1.2547,1.2546,1.2546,1832000002.0
2005-09-02 18:13:00,1.2542,1.2542,1.2536,1.2536,1832000002.0
2005-09-02 18:14:00,1.2535,1.2535,1.2533,1.2535,1832000002.0
2005-09-02 18:15:00,1.2536,1.2538,1.2536,1.2537,1832000002.0
2005-09-02 18:16:00,1.2541,1.2541,1.254,1.254,1832000002.0
2005-09-02 18:17:00,1.2539,1.254,1.2538,1.2539,1832000002.0
2005-09-02 18:18:00,1.2538,1.2538,1.2537,1.2537,1832000002.0
2005-09-02 18:19:00,1.2538,1.2538,1.2537,1.2537,1832000002.0
2005-09-02 18:20:00,1.2536,1.2537,1.2536,1.2537,1832000002.0
2005-09-02 18:21:00,1.2536,1.2544,1.2536,1.2544,1832000002.0
2005-09-02 18:22:00,1.2542,1.2544,1.2542,1.2544,1832000002.0
2005-09-02 18:23:00,1.2542,1.2542,1.2539,1.2539,1832000002.0
2005-09-02 18:24:00,1.2538,1.254,1.2537,1.2537,1832000002.0
2005-09-02 18:25:00,1.2536,1.2537,1.2535,1.2536,1832000002.0
2005-09-02 18:26:00,1.2537,1.2538,1.2536,1.2537,1832000002.0
2005-09-02 18:27:00,1.2536,1.2538,1.2536,1.2538,1832000002.0
2005-09-02 18:28:00,1.2537,1.2541,1.2537,1.2538,1832000002.0
2005-09-02 18:29:00,1.2539,1.2541,1.2538,1.2541,1832000002.0
2005-09-02 18:30:00,1.2542,1.2542,1.2539,1.2539,1832000002.0
2005-09-02 18:31:00,1.254,1.254,1.2539,1.254,1832000002.0
2005-09-02 18:33:00,1.2541,1.2541,1.2539,1.254,1832000002.0
2005-09-02 18:34:00,1.254,1.2541,1.2539,1.2541,1832000002.0
2005-09-02 18:35:00,1.254,1.2541,1.2539,1.254,1832000002.0
2005-09-02 18:36:00,1.2539,1.254,1.2539,1.254,1832000002.0
2005-09-02 18:37:00,1.2541,1.2541,1.254,1.2541,1832000002.0
2005-09-02 18:38:00,1.25362,1.25419,1.25354,1.25419,1832000002.0
2005-09-02 18:39:00,1.2541,1.2542,1.2541,1.2542,1274700000.0
2005-09-02 18:40:00,1.2541,1.2542,1.2538,1.2538,1274700000.0
2005-09-02 18:41:00,1.254,1.254,1.2537,1.2539,1274700000.0
2005-09-02 18:42:00,1.2538,1.254,1.2538,1.254,1274700000.0
2005-09-02 18:43:00,1.2539,1.254,1.2536,1.2536,1274700000.0
2005-09-02 18:44:00,1.2537,1.2537,1.2533,1.2533,1274700000.0
2005-09-02 18:45:00,1.25318,1.25318,1.25295,1.25295,1274700000.0
2005-09-02 18:46:00,1.25263,1.25309,1.25263,1.2529,1237499995.0
2005-09-02 18:47:00,1.2531,1.2533,1.2529,1.2533,1905100008.0
2005-09-02 18:48:00,1.2534,1.2534,1.2532,1.2534,1905100008.0
2005-09-02 18:49:00,1.2535,1.2535,1.2534,1.2535,1905100008.0
2005-09-02 18:50:00,1.25329,1.25359,1.25324,1.25327,1905100008.0
2005-09-02 18:51:00,1.2534,1.2535,1.2533,1.2535,1914799988.0
2005-09-02 18:52:00,1.2535,1.2536,1.2533,1.2534,1914799988.0
2005-09-02 18:53:00,1.2535,1.2536,1.2534,1.2536,1914799988.0
2005-09-02 18:54:00,1.2537,1.254,1.2537,1.254,1914799988.0
2005-09-02 18:55:00,1.2539,1.2543,1.2539,1.2542,1914799988.0
2005-09-02 18:56:00,1.2543,1.2543,1.2539,1.2539,1914799988.0
2005-09-02 18:57:00,1.2538,1.2539,1.2537,1.2538,1914799988.0
2005-09-02 18:58:00,1.2537,1.254,1.2537,1.2539,1914799988.0
2005-09-02 18:59:00,1.254,1.2541,1.2539,1.254,1914799988.0
2005-09-02 19:00:00,1.2541,1.2541,1.254,1.2541,1914799988.0
2005-09-02 19:01:00,1.25372,1.25398,1.25341,1.25362,1914799988.0
2005-09-02 19:02:00,1.25393,1.25404,1.25365,1.25384,1510099991.0
2005-09-02 19:03:00,1.25385,1.25409,1.25351,1.2538,1870300000.0
2005-09-02 19:04:00,1.2539,1.2539,1.2535,1.2535,1860700001.0
2005-09-02 19:05:00,1.2538,1.2539,1.2537,1.2537,1042399986.0
2005-09-02 19:06:00,1.2538,1.254,1.2538,1.254,1042399986.0
2005-09-02 19:07:00,1.2539,1.254,1.2537,1.2537,1042399986.0
2005-09-02 19:08:00,1.2539,1.2539,1.2538,1.2539,1042399986.0
2005-09-02 19:10:00,1.2535,1.25394,1.25345,1.25388,1042399986.0
2005-09-02 19:11:00,1.2539,1.2539,1.2539,1.2539,1854900012.0
2005-09-02 19:12:00,1.2538,1.2538,1.25338,1.25351,1854900012.0
2005-09-02 19:13:00,1.25345,1.25345,1.2528,1.25285,757300011.0
2005-09-02 19:14:00,1.25303,1.25318,1.25281,1.25281,713600004.0
2005-09-02 19:15:00,1.2533,1.2536,1.2533,1.2535,1636599997.0
2005-09-02 19:16:00,1.25301,1.25352,1.25284,1.25332,1636599997.0
2005-09-02 19:17:00,1.2537,1.2537,1.2536,1.2536,1363800004.0
2005-09-02 19:18:00,1.2537,1.2538,1.2537,1.2538,1363800004.0
2005-09-02 19:19:00,1.25378,1.25401,1.25373,1.2539,1363800004.0
2005-09-02 19:21:00,1.2541,1.2541,1.254,1.254,729100006.0
2005-09-02 19:22:00,1.25352,1.25391,1.25335,1.25391,729100006.0
2005-09-02 19:23:00,1.25399,1.25399,1.25346,1.25356,2061100010.0
2005-09-02 19:24:00,1.25317,1.25362,1.25303,1.25356,1604900008.0
2005-09-02 19:25:00,1.25362,1.2537,1.25304,1.25362,1324000001.0
2005-09-02 19:26:00,1.25362,1.25363,1.25303,1.25326,1853899990.0
2005-09-02 19:27:00,1.2535,1.2535,1.2535,1.2535,1366000012.0
2005-09-02 19:28:00,1.25299,1.2535,1.25284,1.25341,1366000012.0
2005-09-02 19:29:00,1.25332,1.25354,1.25303,1.25327,1123199997.0
2005-09-02 19:31:00,1.2538,1.2538,1.2537,1.2538,2133300016.0
2005-09-02 19:32:00,1.25341,1.25368,1.25301,1.25309,2133300016.0
2005-09-02 19:33:00,1.2536,1.2536,1.2536,1.2536,1780700014.0
2005-09-02 19:34:00,1.2537,1.2537,1.2537,1.2537,1780700014.0
2005-09-02 19:35:00,1.2536,1.2536,1.2536,1.2536,1780700014.0
2005-09-02 19:36:00,1.25341,1.25355,1.25328,1.25355,1780700014.0
2005-09-02 19:37:00,1.2535,1.25355,1.25317,1.25343,1285900000.0
2005-09-02 19:38:00,1.25363,1.25384,1.2533,1.25378,1487200001.0
2005-09-02 19:39:00,1.2538,1.2541,1.2538,1.2541,1936000001.0
2005-09-02 19:40:00,1.254,1.254,1.2538,1.254,1936000001.0
2005-09-02 19:41:00,1.2539,1.2539,1.2532,1.25344,1936000001.0
2005-09-02 19:42:00,1.25322,1.25384,1.2532,1.25352,2124900015.0
2005-09-02 19:43:00,1.2538,1.25388,1.25363,1.25374,433099996.0
2005-09-02 19:44:00,1.2538,1.25393,1.2538,1.25393,1538699994.0
2005-09-02 19:45:00,1.25393,1.25397,1.25377,1.2538,659200000.0
2005-09-02 19:46:00,1.2537,1.25375,1.25353,1.25356,1326399990.0
2005-09-02 19:47:00,1.25349,1.25379,1.25349,1.25355,1252900004.0
2005-09-02 19:48:00,1.2535,1.2536,1.2535,1.2536,2109200002.0
2005-09-02 19:49:00,1.25346,1.25381,1.25332,1.25363,2109200002.0
2005-09-02 19:50:00,1.2537,1.25397,1.25362,1.25373,589899998.0
2005-09-02 19:51:00,1.25394,1.25399,1.25351,1.25351,1268700005.0
2005-09-02 19:52:00,1.25354,1.25403,1.25344,1.25357,1111800005.0
2005-09-02 19:53:00,1.25344,1.25373,1.25336,1.25363,1453299993.0
2005-09-02 19:54:00,1.25347,1.25377,1.25341,1.25355,1584800003.0
2005-09-02 19:55:00,1.25369,1.25377,1.25351,1.25355,865500014.0
2005-09-02 19:56:00,1.2538,1.2538,1.2538,1.2538,1244699993.0
2005-09-02 19:57:00,1.2537,1.2537,1.2537,1.2537,1244699993.0
2005-09-02 19:58:00,1.2538,1.2538,1.2537,1.2537,1244699993.0
2005-09-02 20:00:00,1.25348,1.25348,1.25297,1.253,1244699993.0
2005-09-02 20:01:00,1.25299,1.25359,1.25299,1.25359,1608100009.0
2005-09-02 20:02:00,1.25363,1.25363,1.25332,1.25355,647000000.0
2005-09-02 20:03:00,1.25347,1.25356,1.2532,1.25351,740899995.0
2005-09-02 20:04:00,1.2537,1.2537,1.2537,1.2537,984499999.0
2005-09-02 20:05:00,1.25336,1.25358,1.25319,1.25358,984499999.0
2005-09-02 20:06:00,1.25329,1.25361,1.25313,1.25333,1432700002.0
2005-09-02 20:07:00,1.25356,1.25364,1.25353,1.25355,620499993.0
2005-09-02 20:08:00,1.2537,1.2538,1.2537,1.2538,1237699995.0
2005-09-02 20:09:00,1.25338,1.25369,1.25336,1.25343,1237699995.0
2005-09-02 20:10:00,1.25341,1.25372,1.25324,1.25324,1294200016.0
2005-09-02 20:11:00,1.25325,1.25389,1.25325,1.25375,965999996.0
2005-09-02 20:12:00,1.2541,1.2541,1.254,1.2541,1337100001.0
2005-09-02 20:13:00,1.25392,1.25416,1.25381,1.25403,1337100001.0
2005-09-02 20:14:00,1.25415,1.25441,1.25402,1.25433,1440399996.0
2005-09-02 20:15:00,1.2547,1.2547,1.2547,1.2547,385200002.0
2005-09-02 20:16:00,1.2546,1.2546,1.2546,1.2546,385200002.0
2005-09-02 20:17:00,1.25462,1.25467,1.25454,1.25454,385200002.0
2005-09-02 20:18:00,1.25439,1.25467,1.25424,1.25463,606400001.0
2005-09-02 20:19:00,1.25462,1.2547,1.25428,1.25442,1290799996.0
2005-09-02 20:20:00,1.25445,1.25456,1.25414,1.25425,1237100005.0
2005-09-02 20:21:00,1.2546,1.25473,1.25433,1.25442,1081200010.0
2005-09-02 20:22:00,1.25437,1.25458,1.25403,1.25446,378400003.0
2005-09-02 20:23:00,1.25461,1.25461,1.25411,1.25411,1711499987.0
2005-09-02 20:24:00,1.2544,1.2545,1.25402,1.25438,994000008.0
2005-09-02 20:25:00,1.25434,1.25434,1.25391,1.25401,447699996.0
2005-09-02 20:26:00,1.25393,1.25424,1.25386,1.25409,809899995.0
2005-09-02 20:29:00,1.25442,1.25448,1.25407,1.25425,2122200012.0
2005-09-02 20:30:00,1.2543,1.2544,1.2542,1.2543,1851800002.0
2005-09-02 20:31:00,1.2544,1.2544,1.2544,1.2544,1851800002.0
2005-09-02 20:35:00,1.25413,1.25447,1.25407,1.25437,1851800002.0
2005-09-02 20:36:00,1.25424,1.25444,1.25418,1.25425,1536100004.0
2005-09-02 20:40:00,1.25432,1.25456,1.25411,1.25426,1859900011.0
2005-09-02 20:41:00,1.25428,1.2546,1.25428,1.2544,1946899997.0
2005-09-02 20:42:00,1.25442,1.25478,1.25441,1.25446,1013400013.0
2005-09-02 20:43:00,1.2545,1.25475,1.25422,1.25437,2122599987.0
2005-09-02 20:44:00,1.2543,1.2543,1.2543,1.2543,1392600012.0
2005-09-02 20:45:00,1.2544,1.2544,1.2544,1.2544,1392600012.0
2005-09-02 20:46:00,1.2542,1.25447,1.25389,1.25393,1392600012.0
2005-09-02 20:48:00,1.2546,1.2546,1.2546,1.2546,1901899996.0
2005-09-02 20:49:00,1.25431,1.2544,1.2539,1.25418,1901899996.0
2005-09-02 20:51:00,1.25429,1.25429,1.25369,1.25393,1629699994.0
2005-09-02 20:52:00,1.2542,1.25423,1.2539,1.2541,1780300005.0
2005-09-02 20:55:00,1.2543,1.2544,1.2543,1.2543,1067500000.0
2005-09-02 21:00:00,1.2543,1.2543,1.2542,1.2542,1067500000.0
2005-09-02 21:02:00,1.2543,1.2543,1.2542,1.2542,1067500000.0
2005-09-02 21:03:00,1.2541,1.2541,1.254,1.254,1067500000.0
2005-09-02 21:04:00,1.25392,1.25399,1.25354,1.25379,1067500000.0
2005-09-02 21:05:00,1.25394,1.25418,1.25384,1.25409,1575199998.0
2005-09-02 21:06:00,1.25407,1.25414,1.25381,1.25398,1380600005.0
2005-09-02 21:07:00,1.25412,1.25412,1.25368,1.25368,1650399989.0
2005-09-02 21:08:00,1.25373,1.25406,1.25373,1.25391,656299992.0
2005-09-02 21:09:00,1.2541,1.25411,1.25372,1.25403,946400006.0
2005-09-02 21:10:00,1.25385,1.2543,1.25384,1.2543,1109100001.0
2005-09-02 21:11:00,1.25417,1.25417,1.25369,1.25374,2083400003.0
2005-09-02 21:12:00,1.25344,1.25423,1.25339,1.25362,1432900006.0
2005-09-02 21:14:00,1.2543,1.2543,1.2543,1.2543,963699996.0
2005-09-02 21:15:00,1.25421,1.25421,1.25375,1.25399,963699996.0
2005-09-02 21:16:00,1.25375,1.25427,1.25368,1.25397,1557699998.0
2005-09-02 21:18:00,1.25367,1.25402,1.25367,1.25387,711399993.0
2005-09-02 21:19:00,1.2541,1.25418,1.25402,1.25412,1795400010.0
2005-09-02 21:20:00,1.2544,1.2544,1.2543,1.2543,1173800004.0
2005-09-02 21:22:00,1.2544,1.2544,1.2543,1.2543,1173800004.0
2005-09-02 21:23:00,1.2544,1.2544,1.2544,1.2544,1173800004.0
2005-09-02 21:24:00,1.2546,1.2546,1.2544,1.2544,1173800004.0
2005-09-02 21:25:00,1.25402,1.25428,1.25382,1.25398,1173800004.0
2005-09-02 21:26:00,1.25432,1.25444,1.25426,1.25434,1757200012.0
2005-09-02 21:27:00,1.25434,1.25448,1.2543,1.25438,1539199994.0
2005-09-02 21:28:00,1.25408,1.25418,1.25364,1.25416,832599997.0
2005-09-02 21:29:00,1.25407,1.25407,1.2536,1.2536,476200005.0
2005-09-02 21:30:00,1.25367,1.25399,1.25362,1.25389,625299998.0
2005-09-02 21:31:00,1.25382,1.25404,1.25362,1.25371,544899999.0
2005-09-02 21:33:00,1.25378,1.25418,1.25378,1.25418,891300005.0
2005-09-02 21:34:00,1.25379,1.2542,1.25371,1.254,1578999990.0
2005-09-02 21:35:00,1.25372,1.25399,1.25358,1.25372,1217500006.0
2005-09-02 21:36:00,1.25406,1.25406,1.25346,1.25365,584399999.0
2005-09-02 21:37:00,1.25405,1.2541,1.25378,1.25384,975200011.0
2005-09-02 21:38:00,1.25402,1.25414,1.25398,1.25407,943999997.0
2005-09-02 21:39:00,1.25368,1.25386,1.25365,1.25367,790299997.0
2005-09-02 21:40:00,1.25405,1.25407,1.25396,1.254,1914599985.0
2005-09-02 21:41:00,1.25393,1.25393,1.25342,1.25351,1022599994.0
2005-09-02 21:42:00,1.25334,1.25384,1.25334,1.25364,1094799992.0
2005-09-02 21:43:00,1.25373,1.2539,1.25343,1.25359,1204300011.0
2005-09-02 21:44:00,1.2542,1.2542,1.2541,1.2542,1733499997.0
2005-09-02 21:45:00,1.254,1.254,1.2534,1.25369,1733499997.0
2005-09-02 21:46:00,1.2541,1.2541,1.2541,1.2541,727099991.0
2005-09-02 21:47:00,1.2543,1.2543,1.2542,1.2543,727099991.0
2005-09-02 21:48:00,1.25417,1.25417,1.25368,1.25388,727099991.0
2005-09-02 21:49:00,1.25383,1.25409,1.25367,1.25409,513100007.0
2005-09-02 21:50:00,1.25349,1.25397,1.25337,1.25377,605799999.0
2005-09-02 21:51:00,1.25417,1.25425,1.25409,1.25417,1217000006.0
2005-09-02 21:52:00,1.25427,1.25429,1.25388,1.25393,1102300002.0
2005-09-02 21:53:00,1.25419,1.25428,1.25367,1.25398,1879799991.0
2005-09-02 21:54:00,1.25397,1.25425,1.25371,1.25394,1727700002.0
2005-09-02 21:55:00,1.25408,1.25419,1.25391,1.25407,1228300009.0
2005-09-02 21:56:00,1.25388,1.25411,1.25367,1.25394,676100006.0
2005-09-02 21:57:00,1.25379,1.25398,1.25342,1.25374,1903799999.0
2005-09-02 21:58:00,1.25347,1.25401,1.25347,1.25389,1095199998.0
2005-09-02 21:59:00,1.2541,1.25419,1.25363,1.25402,1571100007.0
2005-09-02 22:00:00,1.25382,1.25412,1.25364,1.25382,884899991.0
2005-09-02 22:01:00,1.25382,1.25419,1.2536,1.25406,1568700008.0
2005-09-02 22:02:00,1.2543,1.2544,1.2543,1.2544,1232500012.0
2005-09-02 22:03:00,1.25417,1.25424,1.25398,1.254,1232500012.0
2005-09-02 22:04:00,1.254,1.25411,1.25362,1.25362,1420299991.0
2005-09-02 22:05:00,1.25373,1.25405,1.25358,1.25393,1118200016.0
2005-09-02 22:06:00,1.25378,1.25411,1.25372,1.25393,1924100000.0
2005-09-02 22:07:00,1.25386,1.25408,1.25372,1.25379,412200003.0
2005-09-02 22:08:00,1.2538,1.25413,1.25355,1.2538,1523800007.0
2005-09-02 22:09:00,1.25394,1.25412,1.25364,1.25381,937600008.0
2005-09-02 22:10:00,1.25383,1.2542,1.25377,1.2542,1184399992.0
2005-09-02 22:11:00,1.2538,1.25426,1.25379,1.25426,595800008.0
2005-09-02 22:12:00,1.2543,1.2544,1.2543,1.2544,942200009.0
2005-09-02 22:13:00,1.25425,1.25433,1.2542,1.25422,942200009.0
2005-09-02 22:14:00,1.25427,1.25433,1.25423,1.25427,295399994.0
2005-09-02 22:15:00,1.25398,1.25415,1.25378,1.25383,501199994.0
2005-09-02 22:16:00,1.25428,1.2544,1.25404,1.25404,1180000006.0
2005-09-02 22:17:00,1.2542,1.25424,1.2539,1.25399,622799996.0
2005-09-02 22:18:00,1.25424,1.25439,1.25405,1.25428,339799997.0
2005-09-02 22:19:00,1.25412,1.25431,1.25399,1.25424,799200015.0
2005-09-02 22:20:00,1.25418,1.25432,1.25383,1.25432,888000005.0
2005-09-02 22:21:00,1.2541,1.25427,1.2538,1.25399,1429799991.0
2005-09-02 22:22:00,1.25424,1.25431,1.25395,1.25415,1246200005.0
2005-09-02 22:23:00,1.25415,1.25418,1.25364,1.25381,2114700025.0
2005-09-02 22:24:00,1.25404,1.25404,1.2536,1.25379,1700500005.0
2005-09-02 22:25:00,1.2538,1.25399,1.25361,1.25391,828200009.0
2005-09-02 22:26:00,1.25384,1.25404,1.25356,1.25375,1346900005.0
2005-09-02 22:27:00,1.25373,1.25408,1.2537,1.25388,732600007.0
2005-09-02 22:28:00,1.25385,1.25412,1.25382,1.2539,463599999.0
2005-09-02 22:29:00,1.25398,1.25407,1.25377,1.25395,735700001.0
2005-09-02 22:30:00,1.25372,1.25389,1.25321,1.25367,1479399995.0
2005-09-02 22:31:00,1.25365,1.25377,1.25339,1.2535,779899995.0
2005-09-02 22:32:00,1.25352,1.25386,1.25332,1.25354,795099988.0
2005-09-02 22:33:00,1.25382,1.2539,1.25353,1.25371,1137500010.0
2005-09-02 22:34:00,1.2539,1.2539,1.2538,1.2538,1217399999.0
2005-09-02 22:35:00,1.25336,1.25376,1.25312,1.25342,1217399999.0
2005-09-02 22:36:00,1.25344,1.25374,1.25312,1.25336,1306200004.0
2005-09-02 22:37:00,1.2535,1.25375,1.25348,1.25348,1299100005.0
2005-09-02 22:38:00,1.25357,1.25368,1.25339,1.25361,616200000.0
2005-09-02 22:39:00,1.25362,1.25386,1.25343,1.25362,1650900003.0
2005-09-02 22:40:00,1.2539,1.2539,1.2539,1.2539,740200004.0
2005-09-02 22:41:00,1.25371,1.25375,1.25333,1.25357,740200004.0
2005-09-02 22:42:00,1.25339,1.25383,1.25334,1.25373,928099999.0
2005-09-02 22:43:00,1.25357,1.25382,1.25357,1.25358,565600003.0
2005-09-02 22:44:00,1.25347,1.2536,1.25309,1.25317,668899998.0
2005-09-02 22:45:00,1.25318,1.25365,1.25301,1.25311,1306400012.0
2005-09-02 22:46:00,1.25305,1.25331,1.25299,1.25309,739500000.0
2005-09-02 22:47:00,1.25332,1.2534,1.25307,1.2532,718399995.0
2005-09-02 22:48:00,1.25291,1.25371,1.25285,1.25346,1551899995.0
2005-09-02 22:49:00,1.25332,1.25353,1.25308,1.2533,812299998.0
2005-09-02 22:50:00,1.25316,1.25337,1.25309,1.25318,501700001.0
2005-09-02 22:51:00,1.25312,1.25344,1.25301,1.25317,597500005.0
2005-09-02 22:52:00,1.25305,1.25331,1.25284,1.25323,1894100002.0
2005-09-02 22:53:00,1.25302,1.25338,1.2529,1.25315,837000006.0
2005-09-02 22:54:00,1.25298,1.25341,1.25298,1.2533,663799996.0
2005-09-02 22:55:00,1.25337,1.25339,1.25296,1.25296,752799991.0
2005-09-02 22:56:00,1.25269,1.2534,1.25267,1.2534,613799999.0
2005-09-02 22:57:00,1.25339,1.2536,1.25299,1.25313,1154000003.0
2005-09-02 22:58:00,1.25303,1.2532,1.25265,1.25278,1433300001.0
2005-09-02 22:59:00,1.25271,1.25309,1.25246,1.25277,1689600004.0
2005-09-05 00:00:00,1.2535,1.2536,1.2533,1.2535,501099995.0
2005-09-05 00:01:00,1.2532,1.2534,1.2532,1.2534,501099995.0
2005-09-05 00:03:00,1.2533,1.2533,1.2533,1.2533,501099995.0
2005-09-05 00:05:00,1.2534,1.2534,1.2533,1.2533,501099995.0
2005-09-05 00:14:00,1.2532,1.2533,1.2532,1.2533,501099995.0
2005-09-05 00:15:00,1.2532,1.2532,1.2532,1.2532,501099995.0
2005-09-05 00:16:00,1.2533,1.2533,1.2533,1.2533,501099995.0
2005-09-05 00:17:00,1.2535,1.2535,1.2534,1.2534,501099995.0
2005-09-05 00:18:00,1.2535,1.2535,1.2535,1.2535,501099995.0
2005-09-05 00:20:00,1.2536,1.2537,1.2536,1.2536,501099995.0
2005-09-05 00:22:00,1.2535,1.2535,1.2535,1.2535,501099995.0
2005-09-05 00:25:00,1.2536,1.2536,1.2535,1.2535,501099995.0
2005-09-05 00:26:00,1.2536,1.2536,1.2535,1.2535,501099995.0
2005-09-05 00:27:00,1.2534,1.2535,1.2534,1.2535,501099995.0
2005-09-05 00:28:00,1.2533,1.2534,1.2533,1.2534,501099995.0
2005-09-05 00:29:00,1.2533,1.2535,1.2533,1.2535,501099995.0
2005-09-05 00:32:00,1.2536,1.2537,1.2536,1.2537,501099995.0
2005-09-05 00:33:00,1.2538,1.2538,1.2536,1.2537,501099995.0
2005-09-05 00:34:00,1.2535,1.2536,1.2535,1.2536,501099995.0
2005-09-05 00:37:00,1.2535,1.2536,1.2535,1.2535,501099995.0
2005-09-05 00:38:00,1.2536,1.2538,1.2535,1.2538,501099995.0
2005-09-05 00:39:00,1.2539,1.2539,1.2538,1.2539,501099995.0
2005-09-05 00:40:00,1.2538,1.2538,1.2538,1.2538,501099995.0
2005-09-05 00:41:00,1.2539,1.2539,1.2538,1.2539,501099995.0
2005-09-05 00:42:00,1.254,1.254,1.2539,1.2539,501099995.0
2005-09-05 00:46:00,1.2538,1.2538,1.2536,1.2537,501099995.0
2005-09-05 00:47:00,1.2536,1.2537,1.2536,1.2536,501099995.0
2005-09-05 00:48:00,1.2535,1.2535,1.2533,1.2535,501099995.0
2005-09-05 00:50:00,1.2536,1.2538,1.2536,1.2538,501099995.0
2005-09-05 00:51:00,1.2537,1.2537,1.2537,1.2537,501099995.0
2005-09-05 00:52:00,1.2538,1.2538,1.2537,1.2537,501099995.0
2005-09-05 00:53:00,1.2538,1.2538,1.2538,1.2538,501099995.0
2005-09-05 00:54:00,1.2539,1.2539,1.2539,1.2539,501099995.0
2005-09-05 00:56:00,1.2538,1.2538,1.2536,1.2537,501099995.0
2005-09-05 00:57:00,1.2536,1.2537,1.2536,1.2536,501099995.0
2005-09-05 01:02:00,1.2537,1.2537,1.2537,1.2537,501099995.0
2005-09-05 01:03:00,1.2536,1.2537,1.2536,1.2537,501099995.0
2005-09-05 01:04:00,1.2538,1.2538,1.2536,1.2537,501099995.0
2005-09-05 01:09:00,1.2538,1.2538,1.2538,1.2538,501099995.0
2005-09-05 01:10:00,1.2537,1.2537,1.2537,1.2537,501099995.0
2005-09-05 01:11:00,1.2538,1.2538,1.2536,1.2537,501099995.0
2005-09-05 01:14:00,1.2538,1.2538,1.2537,1.2537,501099995.0
2005-09-05 01:15:00,1.2538,1.2538,1.2538,1.2538,501099995.0
2005-09-05 01:16:00,1.2539,1.2539,1.2538,1.2538,501099995.0
2005-09-05 01:17:00,1.254,1.2541,1.254,1.2541,501099995.0
2005-09-05 01:18:00,1.2538,1.2541,1.2538,1.254,501099995.0
2005-09-05 01:20:00,1.2538,1.2539,1.2538,1.2539,501099995.0
2005-09-05 01:21:00,1.2538,1.2539,1.2538,1.2538,501099995.0
2005-09-05 01:22:00,1.2537,1.2538,1.2537,1.2538,501099995.0
2005-09-05 01:23:00,1.2537,1.2537,1.2535,1.2535,501099995.0
2005-09-05 01:24:00,1.2536,1.2536,1.2535,1.2535,501099995.0
2005-09-05 01:25:00,1.2535,1.2536,1.2534,1.2534,501099995.0
2005-09-05 01:26:00,1.2532,1.2533,1.2532,1.2533,501099995.0
2005-09-05 01:27:00,1.2532,1.2533,1.2532,1.2533,501099995.0
2005-09-05 01:28:00,1.2532,1.2533,1.2532,1.2533,501099995.0
2005-09-05 01:30:00,1.2532,1.2533,1.2531,1.2531,501099995.0
2005-09-05 01:31:00,1.2529,1.2531,1.2529,1.2529,501099995.0
2005-09-05 01:32:00,1.2532,1.2533,1.2532,1.2533,501099995.0
2005-09-05 01:33:00,1.2532,1.2533,1.2532,1.2533,501099995.0
2005-09-05 01:34:00,1.2532,1.2532,1.2532,1.2532,501099995.0
2005-09-05 01:35:00,1.2533,1.2533,1.2533,1.2533,501099995.0
2005-09-05 01:36:00,1.2532,1.2532,1.2532,1.2532,501099995.0
2005-09-05 01:37:00,1.2532,1.2532,1.2532,1.2532,501099995.0
2005-09-05 01:38:00,1.2533,1.2533,1.2532,1.2533,501099995.0
2005-09-05 01:39:00,1.2532,1.2533,1.2532,1.2533,501099995.0
2005-09-05 01:40:00,1.2532,1.2536,1.2532,1.2536,501099995.0
2005-09-05 01:41:00,1.2537,1.2538,1.2537,1.2537,501099995.0
2005-09-05 01:42:00,1.2538,1.2539,1.2538,1.2538,501099995.0
2005-09-05 01:44:00,1.2539,1.2539,1.2538,1.2538,501099995.0
2005-09-05 01:45:00,1.2537,1.2538,1.2535,1.2536,501099995.0
2005-09-05 01:46:00,1.2535,1.2535,1.2532,1.2533,501099995.0
2005-09-05 01:47:00,1.2534,1.2534,1.2534,1.2534,501099995.0
2005-09-05 01:49:00,1.2536,1.2536,1.2535,1.2535,501099995.0
2005-09-05 01:51:00,1.2536,1.2536,1.2536,1.2536,501099995.0
2005-09-05 01:52:00,1.2535,1.2536,1.2534,1.2535,501099995.0
2005-09-05 01:54:00,1.2537,1.2537,1.2537,1.2537,501099995.0
2005-09-05 01:57:00,1.2536,1.2536,1.2536,1.2536,501099995.0
2005-09-05 01:59:00,1.2536,1.2536,1.2535,1.2535,501099995.0
2005-09-05 02:00:00,1.25282,1.25337,1.25276,1.25337,501099995.0
2005-09-05 02:01:00,1.25295,1.2534,1.25288,1.2534,946399992.0
2005-09-05 02:02:00,1.25264,1.25347,1.25264,1.25333,592699998.0
2005-09-05 02:03:00,1.25325,1.25335,1.25307,1.25316,774300001.0
2005-09-05 02:04:00,1.25329,1.25339,1.25308,1.25332,482899993.0
2005-09-05 02:05:00,1.25345,1.25345,1.25301,1.25317,620499991.0
2005-09-05 02:06:00,1.25293,1.2534,1.25281,1.25326,454299992.0
2005-09-05 02:07:00,1.25312,1.25349,1.25306,1.25334,378100003.0
2005-09-05 02:08:00,1.25298,1.25349,1.25296,1.25347,634199999.0
2005-09-05 02:09:00,1.25365,1.25365,1.25354,1.25359,636200005.0
2005-09-05 02:10:00,1.25311,1.25356,1.25299,1.25356,290499999.0
2005-09-05 02:11:00,1.25333,1.25365,1.25328,1.25352,510599996.0
2005-09-05 02:12:00,1.25336,1.25369,1.2533,1.25355,455899995.0
2005-09-05 02:13:00,1.25333,1.25357,1.25321,1.25321,553900014.0
2005-09-05 02:14:00,1.25365,1.25366,1.25346,1.25357,188400005.0
2005-09-05 02:15:00,1.25337,1.25355,1.25322,1.25333,697699994.0
2005-09-05 02:16:00,1.25333,1.25347,1.25308,1.25316,399000004.0
2005-09-05 02:17:00,1.25318,1.2537,1.25318,1.2537,764799995.0
2005-09-05 02:18:00,1.25348,1.25371,1.25338,1.25371,376999998.0
2005-09-05 02:19:00,1.25366,1.25366,1.2533,1.25344,648200003.0
2005-09-05 02:20:00,1.25343,1.25359,1.25337,1.25344,471399998.0
2005-09-05 02:21:00,1.25362,1.25364,1.25333,1.25342,569199998.0
2005-09-05 02:22:00,1.25377,1.25378,1.2536,1.25369,695999998.0
2005-09-05 02:23:00,1.25341,1.25357,1.2531,1.25314,368100003.0
2005-09-05 02:24:00,1.25347,1.25356,1.25327,1.25351,280000002.0
2005-09-05 02:25:00,1.2533,1.25342,1.25312,1.25335,448099995.0
2005-09-05 02:26:00,1.25303,1.25333,1.25287,1.25316,777500010.0
2005-09-05 02:27:00,1.25323,1.25323,1.25288,1.25297,421700001.0
2005-09-05 02:28:00,1.25279,1.25328,1.25279,1.2532,368200001.0
2005-09-05 02:29:00,1.25318,1.25324,1.25305,1.25323,492700004.0
2005-09-05 02:30:00,1.25279,1.25307,1.25265,1.25288,539700005.0
2005-09-05 02:31:00,1.25327,1.25327,1.25277,1.25311,485599999.0
2005-09-05 02:32:00,1.25262,1.25312,1.25257,1.25292,530200003.0
2005-09-05 02:33:00,1.25285,1.253,1.25248,1.25258,487699994.0
2005-09-05 02:34:00,1.25274,1.25296,1.25252,1.25296,287300000.0
2005-09-05 02:35:00,1.25298,1.25298,1.25255,1.25269,514999998.0
2005-09-05 02:36:00,1.25247,1.25307,1.25247,1.25304,539200005.0
2005-09-05 02:37:00,1.25281,1.25292,1.25262,1.25276,515999999.0
2005-09-05 02:38:00,1.25279,1.25292,1.25233,1.25238,524899995.0
2005-09-05 02:39:00,1.25236,1.25287,1.25228,1.25259,729799993.0
2005-09-05 02:40:00,1.25264,1.25294,1.25263,1.25281,337400003.0
2005-09-05 02:41:00,1.25269,1.25285,1.25255,1.25283,395900006.0
2005-09-05 02:42:00,1.25262,1.25299,1.25262,1.25299,431199999.0
2005-09-05 02:43:00,1.25295,1.25308,1.25278,1.25297,504800000.0
2005-09-05 02:44:00,1.2528,1.25298,1.25266,1.25298,290600003.0
2005-09-05 02:45:00,1.25295,1.25318,1.25287,1.25317,619900009.0
2005-09-05 02:46:00,1.25285,1.253,1.25262,1.25262,288099999.0
2005-09-05 02:47:00,1.25303,1.25321,1.25291,1.253,933100000.0
2005-09-05 02:48:00,1.25281,1.25293,1.25266,1.25276,356199991.0
2005-09-05 02:49:00,1.25296,1.25312,1.25282,1.25302,778500010.0
2005-09-05 02:50:00,1.25286,1.25324,1.25286,1.25311,379600000.0
2005-09-05 02:51:00,1.25308,1.25325,1.25308,1.25325,381099992.0
2005-09-05 02:52:00,1.2528,1.2531,1.25276,1.25302,391400001.0
2005-09-05 02:53:00,1.25308,1.2532,1.25296,1.25296,695800001.0
2005-09-05 02:54:00,1.25315,1.25315,1.25295,1.25309,390500000.0
2005-09-05 02:55:00,1.25316,1.25322,1.25302,1.25306,449299998.0
2005-09-05 02:56:00,1.25322,1.25332,1.25305,1.25318,563599999.0
2005-09-05 02:57:00,1.25329,1.2536,1.25318,1.25332,747100004.0
2005-09-05 02:58:00,1.2534,1.25344,1.25286,1.25286,527700000.0
2005-09-05 02:59:00,1.25311,1.2533,1.25292,1.25316,991099995.0
2005-09-05 03:00:00,1.25343,1.25343,1.25326,1.25326,681500010.0
2005-09-05 03:01:00,1.25311,1.25323,1.25282,1.25323,394599997.0
2005-09-05 03:02:00,1.25308,1.25337,1.25299,1.25318,671500001.0
2005-09-05 03:03:00,1.25299,1.25379,1.25299,1.25366,694700003.0
2005-09-05 03:04:00,1.25294,1.25397,1.25286,1.25397,440100002.0
2005-09-05 03:05:00,1.25394,1.25426,1.25394,1.25414,443599998.0
2005-09-05 03:06:00,1.25426,1.25461,1.25405,1.25461,953500009.0
2005-09-05 03:07:00,1.25489,1.25525,1.25488,1.25517,358699995.0
2005-09-05 03:08:00,1.25511,1.25511,1.25434,1.25436,606500004.0
2005-09-05 03:09:00,1.25475,1.2549,1.25468,1.25475,663100003.0
2005-09-05 03:10:00,1.25469,1.25477,1.25451,1.25477,586200001.0
2005-09-05 03:11:00,1.25449,1.25466,1.25426,1.25435,295500006.0
2005-09-05 03:12:00,1.25489,1.25517,1.25489,1.25502,482599999.0
2005-09-05 03:13:00,1.25498,1.25498,1.25476,1.25476,363299995.0
2005-09-05 03:14:00,1.25457,1.25468,1.25434,1.2545,389699998.0
2005-09-05 03:15:00,1.25449,1.25458,1.25442,1.25457,686600002.0
2005-09-05 03:16:00,1.25397,1.25425,1.25384,1.25407,928699999.0
2005-09-05 03:17:00,1.25409,1.2546,1.25409,1.25455,458300001.0
2005-09-05 03:18:00,1.25432,1.25433,1.25396,1.2542,390800000.0
2005-09-05 03:19:00,1.25415,1.25443,1.254,1.2543,507600004.0
2005-09-05 03:20:00,1.25448,1.25448,1.25413,1.25418,613099991.0
2005-09-05 03:21:00,1.25418,1.25443,1.25408,1.25418,594799995.0
2005-09-05 03:22:00,1.25432,1.25441,1.25416,1.25419,664799996.0
2005-09-05 03:23:00,1.25361,1.25419,1.25361,1.25419,475300000.0
2005-09-05 03:24:00,1.25417,1.25429,1.25388,1.25401,486699997.0
2005-09-05 03:25:00,1.25447,1.25448,1.25399,1.25399,370200001.0
2005-09-05 03:26:00,1.2541,1.25433,1.25402,1.25415,772500002.0
2005-09-05 03:27:00,1.25413,1.25436,1.25405,1.25412,762000003.0
2005-09-05 03:28:00,1.25433,1.25457,1.25422,1.25425,479900008.0
2005-09-05 03:29:00,1.25448,1.25464,1.25434,1.25454,508400006.0
2005-09-05 03:30:00,1.25393,1.25457,1.25393,1.25437,707599998.0
2005-09-05 03:31:00,1.2543,1.25458,1.25421,1.25433,344199996.0
2005-09-05 03:32:00,1.25462,1.2547,1.25433,1.25457,430100001.0
2005-09-05 03:33:00,1.25464,1.25474,1.25451,1.25457,338800001.0
2005-09-05 03:34:00,1.25469,1.25495,1.25439,1.25494,680900001.0
2005-09-05 03:35:00,1.25547,1.2572,1.25547,1.25712,640900006.0
2005-09-05 03:36:00,1.25705,1.25705,1.25664,1.25665,217900001.0
2005-09-05 03:37:00,1.25668,1.25686,1.25662,1.25676,376900000.0
2005-09-05 03:38:00,1.25678,1.25697,1.25667,1.25672,654800001.0
2005-09-05 03:39:00,1.25682,1.25682,1.25649,1.25652,671500000.0
2005-09-05 03:40:00,1.25627,1.25657,1.25627,1.25656,387099996.0
2005-09-05 03:41:00,1.25667,1.25672,1.25644,1.25647,723099995.0
2005-09-05 03:42:00,1.25636,1.25663,1.25619,1.25663,602199990.0
2005-09-05 03:43:00,1.25664,1.25664,1.25632,1.25632,544100003.0
2005-09-05 03:44:00,1.25667,1.25671,1.25626,1.25664,774100009.0
2005-09-05 03:45:00,1.25655,1.25678,1.25642,1.25668,458200001.0
2005-09-05 03:46:00,1.25679,1.25713,1.2567,1.25712,653599995.0
2005-09-05 03:47:00,1.25739,1.25739,1.25714,1.25719,369600002.0
2005-09-05 03:48:00,1.2571,1.2571,1.25656,1.25674,435200003.0
2005-09-05 03:49:00,1.25673,1.25687,1.25659,1.25676,443599989.0
2005-09-05 03:50:00,1.2564,1.25659,1.25633,1.25659,306200002.0
2005-09-05 03:51:00,1.2567,1.25682,1.25645,1.25657,278700002.0
2005-09-05 03:52:00,1.25639,1.25663,1.25629,1.25634,538200006.0
2005-09-05 03:53:00,1.2566,1.2566,1.25638,1.25652,272800005.0
2005-09-05 03:54:00,1.25652,1.25678,1.25645,1.25672,693599993.0
2005-09-05 03:55:00,1.25643,1.25684,1.2563,1.25684,635000006.0
2005-09-05 03:56:00,1.25659,1.25677,1.2564,1.25647,534400001.0
2005-09-05 03:57:00,1.25684,1.25715,1.25679,1.25702,782600015.0
2005-09-05 03:58:00,1.25722,1.25729,1.25687,1.25695,676999999.0
2005-09-05 03:59:00,1.2569,1.25718,1.25677,1.25698,573200002.0
2005-09-05 04:00:00,1.25695,1.25728,1.25684,1.25687,793000003.0
2005-09-05 04:01:00,1.25689,1.25741,1.25689,1.25718,782800013.0
2005-09-05 04:02:00,1.25698,1.25758,1.25698,1.25729,530600004.0
2005-09-05 04:03:00,1.25722,1.25772,1.25708,1.25772,547899996.0
2005-09-05 04:04:00,1.25745,1.25754,1.25706,1.25715,397799993.0
2005-09-05 04:05:00,1.25718,1.25738,1.25707,1.25718,749000006.0
2005-09-05 04:06:00,1.25707,1.25725,1.25693,1.257,502900001.0
2005-09-05 04:07:00,1.2573,1.2573,1.25697,1.25716,446900000.0
2005-09-05 04:08:00,1.25728,1.25739,1.25714,1.25722,507000009.0
2005-09-05 04:09:00,1.25727,1.25736,1.25709,1.2571,764400004.0
2005-09-05 04:10:00,1.25738,1.25738,1.25717,1.2573,402700002.0
2005-09-05 04:11:00,1.25739,1.25748,1.25721,1.25736,788900007.0
2005-09-05 04:12:00,1.25739,1.25758,1.25718,1.25733,728499997.0
2005-09-05 04:13:00,1.25735,1.25744,1.25706,1.25708,728700005.0
2005-09-05 04:14:00,1.2574,1.25752,1.25728,1.25744,504999985.0
2005-09-05 04:15:00,1.25713,1.25735,1.25692,1.25692,628300003.0
2005-09-05 04:16:00,1.25735,1.25749,1.25705,1.25716,426199996.0
2005-09-05 04:17:00,1.25777,1.2578,1.25762,1.25775,708400018.0
2005-09-05 04:18:00,1.25732,1.25765,1.25732,1.25756,858900008.0
2005-09-05 04:19:00,1.25732,1.25773,1.25728,1.25773,403099997.0
2005-09-05 04:20:00,1.2576,1.2576,1.25738,1.25744,337799999.0
2005-09-05 04:21:00,1.25755,1.2577,1.25743,1.25756,497699994.0
2005-09-05 04:22:00,1.25771,1.25771,1.25718,1.2572,581299996.0
2005-09-05 04:23:00,1.25721,1.25733,1.25704,1.25732,427200000.0
2005-09-05 04:24:00,1.25737,1.25737,1.25706,1.25717,567300001.0
2005-09-05 04:25:00,1.25726,1.25732,1.25713,1.25721,287999999.0
2005-09-05 04:26:00,1.25698,1.2573,1.2569,1.25716,265999996.0
2005-09-05 04:27:00,1.25719,1.25734,1.25701,1.2573,728399999.0
2005-09-05 04:28:00,1.25727,1.25738,1.25705,1.25734,756800010.0
2005-09-05 04:29:00,1.25725,1.25739,1.25712,1.2573,396399999.0
2005-09-05 04:30:00,1.25694,1.25738,1.25693,1.25726,870099997.0
2005-09-05 04:31:00,1.25746,1.25754,1.25735,1.25744,594399998.0
2005-09-05 04:32:00,1.25694,1.25725,1.25689,1.25692,566699996.0
2005-09-05 04:33:00,1.25728,1.2574,1.25718,1.25729,682300004.0
2005-09-05 04:34:00,1.25693,1.25722,1.25681,1.2571,515500002.0
2005-09-05 04:35:00,1.25725,1.25728,1.25684,1.25687,486499999.0
2005-09-05 04:36:00,1.25659,1.25669,1.25615,1.25617,525500005.0
2005-09-05 04:37:00,1.25645,1.25663,1.25645,1.2566,397700001.0
2005-09-05 04:38:00,1.25665,1.25671,1.25623,1.25653,527000008.0
2005-09-05 04:39:00,1.25671,1.25671,1.25638,1.25655,723600006.0
2005-09-05 04:40:00,1.25655,1.25682,1.25652,1.25668,643399996.0
2005-09-05 04:41:00,1.25673,1.25691,1.25664,1.25675,383699998.0
2005-09-05 04:42:00,1.25709,1.25712,1.25685,1.25685,839099996.0
2005-09-05 04:43:00,1.25661,1.25682,1.2565,1.25682,448200000.0
2005-09-05 04:44:00,1.2567,1.25686,1.25633,1.25637,570700000.0
2005-09-05 04:45:00,1.25665,1.25677,1.25633,1.25645,591200004.0
2005-09-05 04:46:00,1.2567,1.2567,1.25643,1.25654,420100002.0
2005-09-05 04:47:00,1.2565,1.2565,1.25602,1.25604,361599998.0
2005-09-05 04:48:00,1.25632,1.25659,1.25632,1.25659,371700002.0
2005-09-05 04:49:00,1.25668,1.25678,1.2561,1.25613,553400010.0
2005-09-05 04:50:00,1.25615,1.25658,1.2561,1.25642,246900002.0
2005-09-05 04:51:00,1.25671,1.257,1.25671,1.25695,398999991.0
2005-09-05 04:52:00,1.25678,1.25711,1.2566,1.2569,535400000.0
2005-09-05 04:53:00,1.25691,1.25712,1.25681,1.25696,560900007.0
2005-09-05 04:54:00,1.25687,1.25723,1.25675,1.25723,310500002.0
2005-09-05 04:55:00,1.25708,1.25746,1.257,1.2573,790400010.0
2005-09-05 04:56:00,1.25731,1.25743,1.257,1.25707,659500005.0
2005-09-05 04:57:00,1.25752,1.25754,1.2572,1.25735,519500004.0
2005-09-05 04:58:00,1.25753,1.25759,1.25726,1.25735,671299999.0
2005-09-05 04:59:00,1.25753,1.25772,1.2575,1.25752,592899991.0
2005-09-05 05:00:00,1.25764,1.25773,1.25752,1.25765,584600009.0
2005-09-05 05:01:00,1.25781,1.25781,1.25746,1.2575,359900003.0
2005-09-05 05:02:00,1.25757,1.25787,1.25754,1.25776,463200006.0
2005-09-05 05:03:00,1.25772,1.25779,1.2575,1.2575,468199999.0
2005-09-05 05:04:00,1.25725,1.25725,1.25694,1.25705,312899997.0
2005-09-05 05:05:00,1.25678,1.25714,1.25678,1.25708,308500004.0
2005-09-05 05:06:00,1.25698,1.25713,1.25687,1.25709,591200001.0
2005-09-05 05:07:00,1.25698,1.25715,1.2568,1.25682,643900006.0
2005-09-05 05:08:00,1.25712,1.25722,1.25689,1.25689,348400006.0
2005-09-05 05:09:00,1.25698,1.25714,1.25689,1.25714,838600003.0
2005-09-05 05:10:00,1.25689,1.25715,1.25687,1.25698,474000001.0
2005-09-05 05:11:00,1.25702,1.25709,1.25683,1.25703,511100002.0
2005-09-05 05:12:00,1.25682,1.25702,1.25661,1.25662,346299998.0
2005-09-05 05:13:00,1.25673,1.25697,1.25668,1.2568,491500004.0
2005-09-05 05:14:00,1.25675,1.25687,1.25657,1.25669,324900005.0
2005-09-05 05:15:00,1.25693,1.25713,1.25688,1.257,389600003.0
2005-09-05 05:16:00,1.257,1.25719,1.25685,1.2571,266099997.0
2005-09-05 05:17:00,1.25718,1.25718,1.25695,1.25698,209800000.0
2005-09-05 05:18:00,1.25685,1.25696,1.2566,1.25665,469600005.0
2005-09-05 05:19:00,1.25661,1.25692,1.25646,1.25665,708499998.0
2005-09-05 05:20:00,1.2563,1.25701,1.2563,1.25669,643700011.0
2005-09-05 05:21:00,1.25666,1.25684,1.25655,1.25666,520500011.0
2005-09-05 05:22:00,1.25681,1.25681,1.25636,1.25653,464200011.0
2005-09-05 05:23:00,1.25658,1.25697,1.25653,1.25676,381900008.0
2005-09-05 05:24:00,1.25656,1.25691,1.25656,1.25691,875500007.0
2005-09-05 05:25:00,1.2569,1.25695,1.25681,1.25693,523299999.0
2005-09-05 05:26:00,1.2569,1.25694,1.25682,1.25689,370300008.0
2005-09-05 05:27:00,1.25693,1.25704,1.25686,1.25697,306100007.0
2005-09-05 05:28:00,1.25698,1.25714,1.25685,1.25696,500900004.0
2005-09-05 05:29:00,1.25686,1.25712,1.25671,1.25707,588299998.0
2005-09-05 05:30:00,1.25724,1.25724,1.25708,1.25712,330799996.0
2005-09-05 05:31:00,1.25694,1.25705,1.25669,1.25686,293700007.0
2005-09-05 05:32:00,1.2567,1.2571,1.2567,1.25688,685200002.0
2005-09-05 05:33:00,1.25719,1.25725,1.25708,1.2572,624399993.0
2005-09-05 05:34:00,1.25672,1.25707,1.2566,1.25706,347400002.0
2005-09-05 05:35:00,1.25678,1.25704,1.25677,1.25689,835300002.0
2005-09-05 05:36:00,1.25705,1.25705,1.25666,1.25683,715700003.0
2005-09-05 05:37:00,1.25679,1.25709,1.25679,1.25697,588300000.0
2005-09-05 05:38:00,1.25659,1.25715,1.25659,1.25715,637000014.0
2005-09-05 05:39:00,1.25695,1.25723,1.25674,1.25708,602400007.0
2005-09-05 05:40:00,1.25686,1.25718,1.25669,1.25672,477400005.0
2005-09-05 05:41:00,1.25732,1.25732,1.25699,1.25716,697499998.0
2005-09-05 05:42:00,1.25715,1.25745,1.25711,1.25741,511600002.0
2005-09-05 05:43:00,1.25748,1.25752,1.25723,1.25726,533500006.0
2005-09-05 05:44:00,1.25752,1.25759,1.25719,1.25729,584000005.0
2005-09-05 05:45:00,1.25708,1.25733,1.25694,1.25723,660500003.0
2005-09-05 05:46:00,1.25721,1.25736,1.25697,1.25718,676900002.0
2005-09-05 05:47:00,1.25715,1.25734,1.25687,1.2572,664100003.0
2005-09-05 05:48:00,1.25692,1.25713,1.2567,1.25678,507600007.0
2005-09-05 05:49:00,1.25684,1.25715,1.25678,1.25715,525399998.0
2005-09-05 05:50:00,1.25716,1.25728,1.25708,1.25716,717399996.0
2005-09-05 05:51:00,1.2571,1.25735,1.2569,1.25709,465000009.0
2005-09-05 05:52:00,1.25744,1.25744,1.25688,1.25688,586999996.0
2005-09-05 05:53:00,1.25694,1.25723,1.25688,1.25723,282500001.0
2005-09-05 05:54:00,1.2572,1.25732,1.25708,1.25716,597600006.0
2005-09-05 05:55:00,1.25685,1.2573,1.2568,1.2573,449300001.0
2005-09-05 05:56:00,1.25733,1.25745,1.25715,1.25731,528700007.0
2005-09-05 05:57:00,1.25721,1.25738,1.25699,1.25699,479000014.0
2005-09-05 05:58:00,1.25722,1.25722,1.25695,1.25706,375700003.0
2005-09-05 05:59:00,1.25727,1.25745,1.25715,1.25723,866999999.0
2005-09-05 06:00:00,1.2571,1.25731,1.25703,1.25705,598499997.0
2005-09-05 06:01:00,1.25704,1.25746,1.25703,1.25737,435899992.0
2005-09-05 06:02:00,1.2573,1.25746,1.25717,1.25724,710099994.0
2005-09-05 06:03:00,1.25737,1.25751,1.2571,1.25725,714300013.0
2005-09-05 06:04:00,1.25785,1.25787,1.25771,1.25771,245400001.0
2005-09-05 06:05:00,1.25738,1.25752,1.25722,1.25733,519699999.0
2005-09-05 06:06:00,1.2573,1.25771,1.25718,1.25754,402100008.0
2005-09-05 06:07:00,1.25776,1.25786,1.25739,1.25745,824099993.0
2005-09-05 06:08:00,1.25778,1.25778,1.25731,1.25745,520900002.0
2005-09-05 06:09:00,1.25764,1.2579,1.25764,1.25781,315100001.0
2005-09-05 06:10:00,1.25737,1.25782,1.25724,1.25725,718700000.0
2005-09-05 06:11:00,1.25783,1.25783,1.25749,1.25749,247500000.0
2005-09-05 06:12:00,1.25782,1.25801,1.25772,1.25785,549399995.0
2005-09-05 06:13:00,1.25795,1.25802,1.2577,1.2579,335100002.0
2005-09-05 06:14:00,1.25822,1.2583,1.25815,1.25817,385599997.0
2005-09-05 06:15:00,1.2581,1.2581,1.25768,1.25768,660400004.0
2005-09-05 06:16:00,1.25772,1.25809,1.25772,1.25789,773399991.0
2005-09-05 06:17:00,1.25803,1.25809,1.2578,1.25797,825200012.0
2005-09-05 06:18:00,1.25747,1.2579,1.25744,1.25776,459300003.0
2005-09-05 06:19:00,1.25778,1.25787,1.25741,1.25757,599099993.0
2005-09-05 06:20:00,1.25788,1.25809,1.2578,1.25793,697600003.0
2005-09-05 06:21:00,1.25802,1.25812,1.25789,1.25789,758599997.0
2005-09-05 06:22:00,1.25768,1.25789,1.25761,1.25765,445700005.0
2005-09-05 06:23:00,1.2576,1.25781,1.25758,1.2577,737800000.0
2005-09-05 06:24:00,1.25796,1.25796,1.25745,1.25776,600000001.0
2005-09-05 06:25:00,1.25789,1.25798,1.25756,1.25782,539000006.0
2005-09-05 06:26:00,1.2575,1.25781,1.25733,1.25735,412600000.0
2005-09-05 06:27:00,1.25772,1.25781,1.25713,1.25716,845300013.0
2005-09-05 06:28:00,1.25718,1.25773,1.25715,1.25764,434500001.0
2005-09-05 06:29:00,1.25755,1.25771,1.25743,1.25756,454400007.0
2005-09-05 06:30:00,1.25754,1.25804,1.25749,1.25804,313000002.0
2005-09-05 06:31:00,1.25792,1.25792,1.25737,1.25746,318200003.0
2005-09-05 06:32:00,1.25758,1.25758,1.25704,1.25704,507700002.0
2005-09-05 06:33:00,1.25728,1.25728,1.25701,1.25701,236300001.0
2005-09-05 06:34:00,1.25715,1.25727,1.25682,1.25682,419700000.0
2005-09-05 06:35:00,1.25714,1.25728,1.25696,1.25709,593100006.0
2005-09-05 06:36:00,1.25683,1.25713,1.25678,1.257,340999998.0
2005-09-05 06:37:00,1.25683,1.25718,1.2568,1.25683,899099991.0
2005-09-05 06:38:00,1.25707,1.25715,1.25687,1.25687,1033799993.0
2005-09-05 06:39:00,1.25717,1.25738,1.25692,1.25692,392900001.0
2005-09-05 06:40:00,1.25715,1.25715,1.25683,1.25689,384599998.0
2005-09-05 06:41:00,1.25712,1.25719,1.25689,1.25718,739800009.0
2005-09-05 06:42:00,1.25689,1.25704,1.25646,1.25654,383500002.0
2005-09-05 06:43:00,1.25698,1.25713,1.25695,1.25706,367399995.0
2005-09-05 06:44:00,1.2566,1.25707,1.2566,1.25707,375900006.0
2005-09-05 06:45:00,1.25717,1.25717,1.25669,1.25684,488000002.0
2005-09-05 06:46:00,1.25689,1.25707,1.2568,1.25686,508000001.0
2005-09-05 06:47:00,1.25667,1.25697,1.25666,1.25672,538099993.0
2005-09-05 06:48:00,1.25669,1.25686,1.25663,1.25675,546000005.0
2005-09-05 06:49:00,1.25694,1.25696,1.25639,1.25639,456900005.0
2005-09-05 06:50:00,1.25659,1.25692,1.25637,1.25689,597300001.0
2005-09-05 06:51:00,1.2568,1.25702,1.25671,1.25679,538099999.0
2005-09-05 06:52:00,1.25653,1.25706,1.25642,1.25688,480499998.0
2005-09-05 06:53:00,1.2572,1.25726,1.25682,1.25705,678400004.0
2005-09-05 06:54:00,1.25687,1.25706,1.25666,1.25672,693100006.0
2005-09-05 06:55:00,1.2571,1.2571,1.25683,1.25683,464999997.0
2005-09-05 06:56:00,1.25676,1.25704,1.25676,1.2569,594099989.0
2005-09-05 06:57:00,1.257,1.257,1.25664,1.25677,521200008.0
2005-09-05 06:58:00,1.25693,1.25711,1.25659,1.25696,584999998.0
2005-09-05 06:59:00,1.25701,1.25714,1.25664,1.25671,772000001.0
2005-09-05 07:00:00,1.25717,1.25723,1.25713,1.25717,253300001.0
2005-09-05 07:01:00,1.2569,1.25726,1.25689,1.25726,451400001.0
2005-09-05 07:02:00,1.25725,1.25735,1.25714,1.25725,391599995.0
2005-09-05 07:03:00,1.25711,1.2573,1.25702,1.2573,334799999.0
2005-09-05 07:04:00,1.25726,1.25741,1.25677,1.25692,618600002.0
2005-09-05 07:05:00,1.25732,1.25732,1.25692,1.25702,662900009.0
2005-09-05 07:06:00,1.25724,1.25734,1.25703,1.2571,241399996.0
2005-09-05 07:07:00,1.25739,1.25752,1.25716,1.25717,635000013.0
2005-09-05 07:08:00,1.25726,1.2574,1.25699,1.25707,305000003.0
2005-09-05 07:09:00,1.25724,1.2574,1.25717,1.2574,351800000.0
2005-09-05 07:10:00,1.25693,1.25745,1.25688,1.25727,534099995.0
2005-09-05 07:11:00,1.25733,1.25736,1.25712,1.25712,444200003.0
2005-09-05 07:12:00,1.25727,1.25727,1.25702,1.25702,346899994.0
2005-09-05 07:13:00,1.25748,1.25748,1.25715,1.25734,450199992.0
2005-09-05 07:14:00,1.25701,1.25743,1.25701,1.25738,764000000.0
2005-09-05 07:15:00,1.2571,1.25749,1.257,1.25733,602399999.0
2005-09-05 07:16:00,1.25703,1.25756,1.25698,1.25756,495500003.0
2005-09-05 07:17:00,1.2571,1.25773,1.25709,1.25773,529600000.0
2005-09-05 07:18:00,1.25783,1.25783,1.25738,1.25748,596799998.0
2005-09-05 07:19:00,1.25742,1.25748,1.25717,1.25718,404300010.0
2005-09-05 07:20:00,1.25718,1.25732,1.25689,1.25701,659099997.0
2005-09-05 07:21:00,1.25712,1.25758,1.25697,1.25746,919900000.0
2005-09-05 07:22:00,1.25747,1.2575,1.25722,1.25722,916699995.0
2005-09-05 07:23:00,1.25743,1.25751,1.25687,1.25695,531200003.0
2005-09-05 07:24:00,1.25719,1.25734,1.25714,1.25734,387099998.0
2005-09-05 07:25:00,1.25747,1.25749,1.25719,1.25723,744700007.0
2005-09-05 07:26:00,1.25707,1.25719,1.25688,1.25717,361799999.0
2005-09-05 07:27:00,1.2569,1.25713,1.25678,1.257,774800010.0
2005-09-05 07:28:00,1.25672,1.25717,1.2567,1.25712,338700002.0
2005-09-05 07:29:00,1.25723,1.25723,1.25668,1.25668,246500001.0
2005-09-05 07:30:00,1.25687,1.25707,1.25677,1.25707,515299995.0
2005-09-05 07:31:00,1.25675,1.25705,1.25662,1.25668,550499997.0
2005-09-05 07:32:00,1.25709,1.25723,1.25706,1.25722,383200005.0
2005-09-05 07:33:00,1.25683,1.2571,1.25672,1.2569,476800003.0
2005-09-05 07:34:00,1.2566,1.25713,1.2566,1.25706,553400002.0
2005-09-05 07:35:00,1.25695,1.25713,1.25683,1.25683,565299997.0
2005-09-05 07:36:00,1.25737,1.25745,1.25728,1.2573,614599996.0
2005-09-05 07:37:00,1.25722,1.25733,1.25684,1.25701,607699994.0
2005-09-05 07:38:00,1.25714,1.25726,1.25685,1.25695,478500000.0
2005-09-05 07:39:00,1.25718,1.25718,1.25676,1.25679,228599999.0
2005-09-05 07:40:00,1.25713,1.25725,1.25698,1.2571,356600010.0
2005-09-05 07:41:00,1.25731,1.25731,1.25669,1.2567,414599994.0
2005-09-05 07:42:00,1.25693,1.25716,1.25686,1.25716,386300003.0
2005-09-05 07:43:00,1.25711,1.2572,1.25689,1.2569,404200000.0
2005-09-05 07:44:00,1.25688,1.25711,1.2568,1.25708,773900004.0
2005-09-05 07:45:00,1.25703,1.25724,1.25692,1.257,527500006.0
2005-09-05 07:46:00,1.25725,1.25738,1.25704,1.25738,686999994.0
2005-09-05 07:47:00,1.25725,1.25744,1.25699,1.25729,402099999.0
2005-09-05 07:48:00,1.25699,1.2574,1.25699,1.25723,410599997.0
2005-09-05 07:49:00,1.25725,1.25731,1.25699,1.25717,386299997.0
2005-09-05 07:50:00,1.25716,1.25737,1.25703,1.25728,329900002.0
2005-09-05 07:51:00,1.25712,1.25723,1.25699,1.25713,534400005.0
2005-09-05 07:52:00,1.25727,1.25727,1.25688,1.25697,374000005.0
2005-09-05 07:53:00,1.25715,1.25727,1.25698,1.25715,740200004.0
2005-09-05 07:54:00,1.25728,1.25736,1.25695,1.2571,322499997.0
2005-09-05 07:55:00,1.25689,1.25721,1.25689,1.257,617900002.0
2005-09-05 07:56:00,1.2569,1.25713,1.25683,1.25703,622200004.0
2005-09-05 07:57:00,1.25709,1.25717,1.25678,1.25701,623200010.0
2005-09-05 07:58:00,1.25685,1.25716,1.25671,1.25716,432600005.0
2005-09-05 07:59:00,1.2571,1.2572,1.25702,1.25715,562500000.0
2005-09-05 08:00:00,1.25675,1.25704,1.25671,1.25704,552400004.0
2005-09-05 08:01:00,1.25693,1.25713,1.25679,1.25683,430899995.0
2005-09-05 08:02:00,1.25743,1.25764,1.25742,1.25758,315300006.0
2005-09-05 08:03:00,1.2576,1.25816,1.25758,1.25805,503799995.0
2005-09-05 08:04:00,1.25806,1.25819,1.25806,1.25819,532900004.0
2005-09-05 08:05:00,1.25811,1.25822,1.25796,1.25822,509200005.0
2005-09-05 08:06:00,1.25828,1.2583,1.25776,1.25782,650799997.0
2005-09-05 08:07:00,1.25805,1.25816,1.2578,1.25802,655000004.0
2005-09-05 08:08:00,1.25763,1.25794,1.2574,1.25782,456000005.0
2005-09-05 08:09:00,1.25795,1.25819,1.25795,1.25819,473600002.0
2005-09-05 08:10:00,1.25792,1.25814,1.25784,1.25809,569400003.0
2005-09-05 08:11:00,1.25789,1.25803,1.25746,1.25746,674300001.0
2005-09-05 08:12:00,1.258,1.25805,1.25781,1.25797,320400002.0
2005-09-05 08:13:00,1.25778,1.25791,1.25733,1.25745,413599994.0
2005-09-05 08:14:00,1.25743,1.25743,1.25682,1.25685,672500008.0
2005-09-05 08:15:00,1.2573,1.25765,1.25712,1.25765,421600002.0
2005-09-05 08:16:00,1.25773,1.25784,1.25772,1.25783,491800001.0
2005-09-05 08:17:00,1.25767,1.25767,1.25736,1.25736,432500004.0
2005-09-05 08:18:00,1.25711,1.25734,1.2571,1.25733,1030099995.0
2005-09-05 08:19:00,1.25697,1.2572,1.25679,1.25687,504700007.0
2005-09-05 08:20:00,1.25722,1.25722,1.25709,1.25709,280099997.0
2005-09-05 08:21:00,1.25678,1.25711,1.25678,1.25706,848899998.0
2005-09-05 08:22:00,1.25665,1.25691,1.25657,1.25685,673599998.0
2005-09-05 08:23:00,1.25682,1.25693,1.25662,1.25669,497800008.0
2005-09-05 08:24:00,1.25645,1.2567,1.25645,1.25664,657800006.0
2005-09-05 08:25:00,1.25623,1.25643,1.25607,1.25619,402299997.0
2005-09-05 08:26:00,1.25623,1.25628,1.25598,1.2561,715100005.0
2005-09-05 08:27:00,1.25598,1.25598,1.25576,1.25595,356099997.0
2005-09-05 08:28:00,1.25599,1.25599,1.25543,1.25543,584800002.0
2005-09-05 08:29:00,1.25547,1.25566,1.25528,1.25566,420299996.0
2005-09-05 08:30:00,1.25563,1.25577,1.25542,1.25552,446300009.0
2005-09-05 08:31:00,1.25566,1.25576,1.25525,1.25543,1037999995.0
2005-09-05 08:32:00,1.25559,1.25573,1.25526,1.25565,774799999.0
2005-09-05 08:33:00,1.25575,1.25585,1.25564,1.25576,349600000.0
2005-09-05 08:34:00,1.25572,1.25579,1.25554,1.25554,499899992.0
2005-09-05 08:35:00,1.25553,1.25579,1.25545,1.25566,678399995.0
2005-09-05 08:36:00,1.25554,1.25563,1.2554,1.25563,451600010.0
2005-09-05 08:37:00,1.25508,1.25562,1.25505,1.2555,543000000.0
2005-09-05 08:38:00,1.25537,1.25537,1.25513,1.25525,214800003.0
2005-09-05 08:39:00,1.25513,1.2553,1.25463,1.25474,756600004.0
2005-09-05 08:40:00,1.25457,1.25486,1.25446,1.25486,287599996.0
2005-09-05 08:41:00,1.25476,1.25499,1.25463,1.25489,747499999.0
2005-09-05 08:42:00,1.25502,1.25502,1.25463,1.25471,453300004.0
2005-09-05 08:43:00,1.25497,1.25498,1.25463,1.25466,467000007.0
2005-09-05 08:44:00,1.25438,1.25456,1.25426,1.25456,354400005.0
2005-09-05 08:45:00,1.25436,1.25453,1.25427,1.25449,649799996.0
2005-09-05 08:46:00,1.2542,1.25435,1.2541,1.25423,555500007.0
2005-09-05 08:47:00,1.25409,1.2542,1.2539,1.25403,507899997.0
2005-09-05 08:48:00,1.25417,1.25448,1.25417,1.25448,273099997.0
2005-09-05 08:49:00,1.25433,1.25449,1.25423,1.25435,430700005.0
2005-09-05 08:50:00,1.25447,1.25452,1.25436,1.25442,535400003.0
2005-09-05 08:51:00,1.25432,1.25451,1.25408,1.25409,390300003.0
2005-09-05 08:52:00,1.25425,1.25436,1.25394,1.2542,598100002.0
2005-09-05 08:53:00,1.25424,1.2544,1.25413,1.25434,309900004.0
2005-09-05 08:54:00,1.25433,1.25433,1.25373,1.25379,500899997.0
2005-09-05 08:55:00,1.25414,1.25436,1.25389,1.25436,415600004.0
2005-09-05 08:56:00,1.25442,1.25446,1.25404,1.25433,561799996.0
2005-09-05 08:57:00,1.25441,1.25441,1.25396,1.25396,419899997.0
2005-09-05 08:58:00,1.25428,1.25444,1.25428,1.25444,465400004.0
2005-09-05 08:59:00,1.25409,1.25455,1.25408,1.25419,637900003.0
2005-09-05 09:00:00,1.25444,1.25484,1.25408,1.25484,471900011.0
2005-09-05 09:01:00,1.25503,1.25503,1.25452,1.25459,859400002.0
2005-09-05 09:02:00,1.25506,1.25517,1.25474,1.25475,458499999.0
2005-09-05 09:03:00,1.255,1.25507,1.25479,1.25489,298900008.0
2005-09-05 09:04:00,1.2546,1.25478,1.25448,1.25453,546499998.0
2005-09-05 09:05:00,1.25502,1.2551,1.25489,1.25495,425100004.0
2005-09-05 09:06:00,1.25484,1.25502,1.25472,1.25472,467299999.0
2005-09-05 09:07:00,1.25477,1.25507,1.25476,1.25496,477900005.0
2005-09-05 09:08:00,1.25475,1.25503,1.25465,1.25489,263699999.0
2005-09-05 09:09:00,1.25467,1.25479,1.25453,1.25463,482299998.0
2005-09-05 09:10:00,1.25452,1.25461,1.25428,1.25429,921699994.0
2005-09-05 09:11:00,1.2544,1.25448,1.2539,1.25393,469500000.0
2005-09-05 09:12:00,1.2544,1.2544,1.25409,1.25409,364199998.0
2005-09-05 09:13:00,1.25411,1.25429,1.25366,1.25413,619300001.0
2005-09-05 09:14:00,1.25412,1.25427,1.25392,1.25393,545100000.0
2005-09-05 09:15:00,1.25431,1.25431,1.25399,1.25417,426900009.0
2005-09-05 09:16:00,1.25424,1.25425,1.25367,1.25367,447900005.0
2005-09-05 09:17:00,1.25405,1.25405,1.25368,1.25368,723400011.0
2005-09-05 09:18:00,1.2535,1.25358,1.25344,1.25356,540800002.0
2005-09-05 09:19:00,1.25335,1.25345,1.25317,1.25325,440699997.0
2005-09-05 09:20:00,1.25294,1.25308,1.25285,1.25285,786299992.0
2005-09-05 09:21:00,1.25309,1.25323,1.25303,1.25315,457600002.0
2005-09-05 09:22:00,1.25276,1.25336,1.25276,1.25335,536600007.0
2005-09-05 09:23:00,1.25306,1.25323,1.25303,1.25306,305900006.0
2005-09-05 09:24:00,1.25326,1.25326,1.25285,1.25307,729599995.0
2005-09-05 09:25:00,1.25304,1.25315,1.25291,1.253,530999997.0
2005-09-05 09:26:00,1.25294,1.25316,1.25277,1.2531,451100010.0
2005-09-05 09:27:00,1.25313,1.25313,1.25284,1.25293,283900003.0
2005-09-05 09:28:00,1.25294,1.25297,1.25282,1.25287,738399995.0
2005-09-05 09:29:00,1.25291,1.25309,1.25264,1.25265,881800001.0
2005-09-05 09:30:00,1.25298,1.25314,1.25297,1.25311,431800001.0
2005-09-05 09:31:00,1.25293,1.25314,1.2529,1.25314,255100002.0
2005-09-05 09:32:00,1.25307,1.25337,1.25283,1.25337,644100005.0
2005-09-05 09:33:00,1.25336,1.25336,1.25296,1.25314,644300001.0
2005-09-05 09:34:00,1.25307,1.25328,1.253,1.25309,394000000.0
2005-09-05 09:35:00,1.25306,1.25321,1.25293,1.25303,494099999.0
2005-09-05 09:36:00,1.25281,1.25304,1.25272,1.2529,458100001.0
2005-09-05 09:37:00,1.25305,1.25315,1.25268,1.25288,553200003.0
2005-09-05 09:38:00,1.25312,1.25343,1.25285,1.25334,473900006.0
2005-09-05 09:39:00,1.2536,1.25363,1.25315,1.25353,404700001.0
2005-09-05 09:40:00,1.25377,1.25378,1.25327,1.25347,692800002.0
2005-09-05 09:41:00,1.25333,1.25369,1.25333,1.25358,300599998.0
2005-09-05 09:42:00,1.2533,1.25385,1.25325,1.25385,339700002.0
2005-09-05 09:43:00,1.25381,1.25381,1.25314,1.2532,588800001.0
2005-09-05 09:44:00,1.25287,1.25359,1.25287,1.25325,572199992.0
2005-09-05 09:45:00,1.25313,1.25328,1.2528,1.25325,532300007.0
2005-09-05 09:46:00,1.25318,1.25339,1.25305,1.25317,496700002.0
2005-09-05 09:47:00,1.25333,1.25355,1.25323,1.25343,564900006.0
2005-09-05 09:48:00,1.25367,1.25368,1.25328,1.25328,411099995.0
2005-09-05 09:49:00,1.25365,1.25365,1.25352,1.25352,281299995.0
2005-09-05 09:50:00,1.25278,1.25354,1.25278,1.25328,526800011.0
2005-09-05 09:51:00,1.25343,1.25357,1.2532,1.25352,228700000.0
2005-09-05 09:52:00,1.25312,1.25356,1.25301,1.25336,617300000.0
2005-09-05 09:53:00,1.25336,1.25344,1.25305,1.25317,463099999.0
2005-09-05 09:54:00,1.25325,1.25334,1.25304,1.25334,466299994.0
2005-09-05 09:55:00,1.25335,1.2535,1.253,1.2535,530699993.0
2005-09-05 09:56:00,1.25344,1.25376,1.25344,1.25371,485499998.0
2005-09-05 09:57:00,1.25348,1.25367,1.25335,1.25355,281700006.0
2005-09-05 09:58:00,1.25315,1.25346,1.25306,1.25335,780299985.0
2005-09-05 09:59:00,1.25293,1.25358,1.25293,1.25355,469499999.0
2005-09-05 10:00:00,1.2535,1.2537,1.25348,1.25354,468499993.0
2005-09-05 10:01:00,1.25356,1.25374,1.25335,1.25335,343499998.0
2005-09-05 10:02:00,1.25325,1.25363,1.25316,1.25345,397600008.0
2005-09-05 10:03:00,1.25345,1.25345,1.25309,1.25309,439899996.0
2005-09-05 10:04:00,1.25336,1.25345,1.25311,1.25339,494999993.0
2005-09-05 10:05:00,1.25328,1.25341,1.25292,1.25326,352800003.0
2005-09-05 10:06:00,1.25328,1.2534,1.25308,1.25317,473099997.0
2005-09-05 10:07:00,1.2532,1.25345,1.25312,1.25333,413200002.0
2005-09-05 10:08:00,1.25339,1.2535,1.25303,1.25307,689099995.0
2005-09-05 10:09:00,1.25319,1.25344,1.2531,1.25315,627100010.0
2005-09-05 10:10:00,1.25334,1.2535,1.25333,1.2535,496400005.0
2005-09-05 10:11:00,1.25344,1.25359,1.25325,1.2535,296400000.0
2005-09-05 10:12:00,1.25327,1.25338,1.25319,1.25335,330800003.0
2005-09-05 10:13:00,1.25321,1.25341,1.25312,1.25316,628900001.0
2005-09-05 10:14:00,1.25349,1.25349,1.25279,1.25279,670400005.0
2005-09-05 10:15:00,1.25348,1.25361,1.25339,1.2535,332099999.0
2005-09-05 10:16:00,1.2533,1.25345,1.25305,1.25326,296700000.0
2005-09-05 10:17:00,1.2533,1.25347,1.25309,1.25313,361300003.0
2005-09-05 10:18:00,1.25295,1.25325,1.25287,1.25311,660199996.0
2005-09-05 10:19:00,1.25323,1.25343,1.25309,1.25309,430999999.0
2005-09-05 10:20:00,1.2536,1.25389,1.25352,1.25381,432000005.0
2005-09-05 10:21:00,1.25345,1.25406,1.25345,1.25405,545500003.0
2005-09-05 10:22:00,1.25406,1.25466,1.25406,1.25466,294799997.0
2005-09-05 10:23:00,1.25455,1.25475,1.25428,1.25432,554500007.0
2005-09-05 10:24:00,1.25429,1.25445,1.25412,1.25422,439400004.0
2005-09-05 10:25:00,1.25453,1.25462,1.25443,1.25445,242800000.0
2005-09-05 10:26:00,1.25463,1.25489,1.25449,1.25476,678199992.0
2005-09-05 10:27:00,1.2551,1.25566,1.2551,1.25565,253700000.0
2005-09-05 10:28:00,1.25554,1.25554,1.25516,1.2554,429900005.0
2005-09-05 10:29:00,1.25557,1.25578,1.25557,1.25578,490300001.0
2005-09-05 10:30:00,1.2556,1.25575,1.2553,1.25545,246000001.0
2005-09-05 10:31:00,1.25541,1.25561,1.25529,1.25548,272500005.0
2005-09-05 10:32:00,1.25553,1.25562,1.25538,1.25544,527099999.0
2005-09-05 10:33:00,1.25528,1.25542,1.25489,1.25512,750299998.0
2005-09-05 10:34:00,1.25531,1.25536,1.25504,1.25511,658500011.0
2005-09-05 10:35:00,1.25552,1.25558,1.25506,1.25509,626499992.0
2005-09-05 10:36:00,1.25556,1.25556,1.25536,1.25538,299500005.0
2005-09-05 10:37:00,1.25545,1.25557,1.25529,1.25543,823300000.0
2005-09-05 10:38:00,1.25552,1.25577,1.25536,1.25566,457800008.0
2005-09-05 10:39:00,1.25597,1.2561,1.25595,1.25596,595099995.0
2005-09-05 10:40:00,1.2561,1.25617,1.25597,1.25603,636399992.0
2005-09-05 10:41:00,1.25626,1.25664,1.25625,1.25645,554799993.0
2005-09-05 10:42:00,1.25626,1.2565,1.25618,1.2565,499700001.0
2005-09-05 10:43:00,1.25628,1.25628,1.25583,1.25606,315799993.0
2005-09-05 10:44:00,1.25629,1.25648,1.25599,1.25638,531699998.0
2005-09-05 10:45:00,1.25626,1.25649,1.2562,1.25643,627300006.0
2005-09-05 10:46:00,1.2562,1.2563,1.25607,1.25621,251900002.0
2005-09-05 10:47:00,1.25609,1.25632,1.25606,1.25632,332400003.0
2005-09-05 10:48:00,1.25632,1.25669,1.25619,1.25659,386800001.0
2005-09-05 10:49:00,1.25641,1.25666,1.25638,1.25666,266600001.0
2005-09-05 10:50:00,1.25655,1.25667,1.25628,1.25646,736799999.0
2005-09-05 10:51:00,1.25635,1.25647,1.25618,1.25638,485900000.0
2005-09-05 10:52:00,1.25644,1.25661,1.25644,1.25646,445699999.0
2005-09-05 10:53:00,1.2565,1.2565,1.25607,1.25623,572000007.0
2005-09-05 10:54:00,1.25627,1.25643,1.25606,1.25606,925800003.0
2005-09-05 10:55:00,1.25609,1.25626,1.25581,1.25589,243100004.0
2005-09-05 10:56:00,1.25585,1.25632,1.25585,1.25626,642900003.0
2005-09-05 10:57:00,1.2562,1.2562,1.25577,1.25577,370500006.0
2005-09-05 10:58:00,1.25604,1.25604,1.25564,1.25581,520199996.0
2005-09-05 10:59:00,1.25595,1.25611,1.25595,1.25608,459400004.0
2005-09-05 11:00:00,1.25578,1.25595,1.25564,1.25585,532700002.0
2005-09-05 11:01:00,1.25579,1.25592,1.25546,1.25549,320600003.0
2005-09-05 11:02:00,1.25575,1.25584,1.25573,1.25577,419800004.0
2005-09-05 11:03:00,1.25561,1.25587,1.25543,1.25575,435799998.0
2005-09-05 11:04:00,1.25549,1.25571,1.25548,1.25566,501300003.0
2005-09-05 11:05:00,1.25562,1.25566,1.25535,1.25549,361199997.0
2005-09-05 11:06:00,1.25576,1.25582,1.25548,1.25548,509299998.0
2005-09-05 11:07:00,1.25556,1.25578,1.2555,1.25578,542400003.0
2005-09-05 11:08:00,1.25553,1.25563,1.25504,1.2551,573299997.0
2005-09-05 11:09:00,1.25549,1.25563,1.25533,1.25536,405200001.0
2005-09-05 11:10:00,1.25541,1.25562,1.25516,1.25533,455000001.0
2005-09-05 11:11:00,1.25526,1.25536,1.25501,1.25536,399299998.0
2005-09-05 11:12:00,1.25532,1.2554,1.25514,1.25533,552400007.0
2005-09-05 11:13:00,1.25547,1.2555,1.25518,1.25538,661800008.0
2005-09-05 11:14:00,1.25509,1.25527,1.25496,1.25511,601699995.0
2005-09-05 11:15:00,1.25555,1.25561,1.25547,1.25555,344799997.0
2005-09-05 11:16:00,1.25538,1.25559,1.25515,1.2555,679499993.0
2005-09-05 11:17:00,1.25531,1.25546,1.25518,1.25527,454899999.0
2005-09-05 11:18:00,1.25526,1.25542,1.25501,1.25501,395600001.0
2005-09-05 11:19:00,1.25553,1.25566,1.25552,1.25566,755400006.0
2005-09-05 11:20:00,1.25515,1.25544,1.255,1.25532,614200007.0
2005-09-05 11:21:00,1.25538,1.25545,1.25525,1.25536,327699999.0
2005-09-05 11:22:00,1.25537,1.25549,1.25502,1.25512,579099995.0
2005-09-05 11:23:00,1.25553,1.25553,1.25518,1.25522,528200006.0
2005-09-05 11:24:00,1.25546,1.25546,1.25488,1.25501,638700009.0
2005-09-05 11:25:00,1.25518,1.25545,1.25494,1.25494,571600008.0
2005-09-05 11:26:00,1.25481,1.2553,1.25481,1.2553,517300007.0
2005-09-05 11:27:00,1.25511,1.25528,1.25492,1.25495,303300001.0
2005-09-05 11:28:00,1.25523,1.2553,1.25516,1.25523,422100001.0
2005-09-05 11:29:00,1.2553,1.2553,1.25466,1.25466,296900000.0
2005-09-05 11:30:00,1.2552,1.2552,1.25465,1.25465,560899996.0
2005-09-05 11:31:00,1.25485,1.25504,1.25471,1.25482,619500008.0
2005-09-05 11:32:00,1.25485,1.25504,1.25482,1.2549,573100003.0
2005-09-05 11:33:00,1.25488,1.255,1.25469,1.255,607000006.0
2005-09-05 11:34:00,1.25489,1.25489,1.25459,1.25474,422000005.0
2005-09-05 11:35:00,1.2549,1.25518,1.25488,1.25504,710800000.0
2005-09-05 11:36:00,1.25517,1.25529,1.25517,1.25526,318600006.0
2005-09-05 11:37:00,1.25523,1.25534,1.25512,1.25528,629000006.0
2005-09-05 11:38:00,1.25505,1.25521,1.25489,1.25509,404800011.0
2005-09-05 11:39:00,1.25516,1.25516,1.25467,1.25487,575899994.0
2005-09-05 11:40:00,1.25499,1.25516,1.25472,1.25472,372899997.0
2005-09-05 11:41:00,1.25489,1.25502,1.25467,1.25479,431399994.0
2005-09-05 11:42:00,1.25504,1.25519,1.25448,1.25451,627300007.0
2005-09-05 11:43:00,1.25457,1.25487,1.25445,1.25477,697200004.0
2005-09-05 11:44:00,1.25471,1.2552,1.25471,1.25493,712700001.0
2005-09-05 11:45:00,1.2546,1.25485,1.25448,1.2547,597999992.0
2005-09-05 11:46:00,1.25464,1.25482,1.25447,1.2548,507999998.0
2005-09-05 11:47:00,1.25469,1.25494,1.25455,1.25468,520700006.0
2005-09-05 11:48:00,1.25467,1.25491,1.25456,1.25461,913200001.0
2005-09-05 11:49:00,1.2547,1.25508,1.25463,1.25497,593900006.0
2005-09-05 11:50:00,1.25507,1.25507,1.25471,1.2549,570699988.0
2005-09-05 11:51:00,1.25498,1.2551,1.25442,1.25479,559799999.0
2005-09-05 11:52:00,1.2544,1.25496,1.2544,1.25478,588499996.0
2005-09-05 11:53:00,1.25462,1.25484,1.25443,1.25471,527399998.0
2005-09-05 11:54:00,1.25463,1.25493,1.25463,1.2548,342100003.0
2005-09-05 11:55:00,1.25488,1.25511,1.25454,1.25455,669999999.0
2005-09-05 11:56:00,1.25485,1.25485,1.25445,1.25463,521000001.0
2005-09-05 11:57:00,1.25464,1.25475,1.25435,1.25441,419200002.0
2005-09-05 11:58:00,1.25471,1.25473,1.2544,1.25461,489000001.0
2005-09-05 11:59:00,1.2542,1.25476,1.25417,1.25462,480100010.0
2005-09-05 12:00:00,1.2546,1.2546,1.25432,1.25446,379599996.0
2005-09-05 12:01:00,1.25448,1.25462,1.25435,1.25451,409100004.0
2005-09-05 12:02:00,1.2544,1.25456,1.25407,1.25433,991900006.0
2005-09-05 12:03:00,1.25425,1.25464,1.25413,1.25441,721300002.0
2005-09-05 12:04:00,1.25456,1.25478,1.25426,1.25431,668099996.0
2005-09-05 12:05:00,1.25436,1.25468,1.25431,1.25468,541399999.0
2005-09-05 12:06:00,1.25441,1.25458,1.25415,1.2543,181600001.0
2005-09-05 12:07:00,1.25475,1.25483,1.25453,1.25475,547200002.0
2005-09-05 12:08:00,1.25466,1.25497,1.25463,1.25497,363199997.0
2005-09-05 12:09:00,1.2551,1.25519,1.25506,1.25514,594000005.0
2005-09-05 12:10:00,1.25471,1.25494,1.25461,1.25481,470400000.0
2005-09-05 12:11:00,1.25498,1.25526,1.25474,1.25526,474199993.0
2005-09-05 12:12:00,1.25508,1.25531,1.25498,1.25515,588400008.0
2005-09-05 12:13:00,1.2548,1.25513,1.25455,1.25513,359900003.0
2005-09-05 12:14:00,1.25501,1.25515,1.25463,1.25473,541599991.0
2005-09-05 12:15:00,1.2549,1.25506,1.25459,1.25463,420700001.0
2005-09-05 12:16:00,1.2546,1.25499,1.25457,1.2547,669999996.0
2005-09-05 12:17:00,1.2548,1.25508,1.25461,1.25465,561799997.0
2005-09-05 12:18:00,1.25498,1.25498,1.25465,1.25488,458500000.0
2005-09-05 12:19:00,1.25494,1.25494,1.25438,1.25439,432600002.0
2005-09-05 12:20:00,1.25446,1.25471,1.25425,1.25439,676899997.0
2005-09-05 12:21:00,1.25468,1.25487,1.25451,1.2546,481300001.0
2005-09-05 12:22:00,1.255,1.2552,1.2549,1.25515,574100004.0
2005-09-05 12:23:00,1.25508,1.2552,1.25488,1.25509,414300006.0
2005-09-05 12:24:00,1.25505,1.25529,1.25486,1.25529,494600005.0
2005-09-05 12:25:00,1.25498,1.25539,1.25492,1.25539,277900001.0
2005-09-05 12:26:00,1.25515,1.25532,1.2549,1.25492,604599998.0
2005-09-05 12:27:00,1.25494,1.25514,1.25479,1.25506,436000009.0
2005-09-05 12:28:00,1.25525,1.25536,1.25514,1.25519,430499999.0
2005-09-05 12:29:00,1.25528,1.25544,1.25512,1.25518,450399996.0
2005-09-05 12:30:00,1.25554,1.25554,1.255,1.25504,498300004.0
2005-09-05 12:31:00,1.25515,1.25529,1.25484,1.25494,455000009.0
2005-09-05 12:32:00,1.25482,1.25531,1.25477,1.25502,413200000.0
2005-09-05 12:33:00,1.25524,1.25535,1.25498,1.25522,339299996.0
2005-09-05 12:34:00,1.25546,1.25546,1.25516,1.25525,430899999.0
2005-09-05 12:35:00,1.25516,1.25527,1.25485,1.25489,582299995.0
2005-09-05 12:36:00,1.25472,1.25533,1.25467,1.255,868099998.0
2005-09-05 12:37:00,1.25534,1.25538,1.25502,1.25507,752000008.0
2005-09-05 12:38:00,1.25522,1.25529,1.25484,1.25518,499999999.0
2005-09-05 12:39:00,1.25509,1.25529,1.25491,1.25518,509700000.0
2005-09-05 12:40:00,1.25509,1.25525,1.25461,1.25471,800200001.0
2005-09-05 12:41:00,1.25475,1.25498,1.25471,1.25474,525000005.0
2005-09-05 12:42:00,1.25502,1.25516,1.25464,1.255,711500006.0
2005-09-05 12:43:00,1.25508,1.25517,1.25495,1.25495,742700009.0
2005-09-05 12:44:00,1.25508,1.25516,1.25483,1.25504,495300006.0
2005-09-05 12:45:00,1.25479,1.255,1.25433,1.25438,560399993.0
2005-09-05 12:46:00,1.25449,1.2546,1.25421,1.25421,334000005.0
2005-09-05 12:47:00,1.25452,1.25456,1.25417,1.25425,666800008.0
2005-09-05 12:48:00,1.25421,1.25448,1.25414,1.25419,669300005.0
2005-09-05 12:49:00,1.25433,1.25446,1.25415,1.25422,616000003.0
2005-09-05 12:50:00,1.25403,1.25449,1.25403,1.25432,480200000.0
2005-09-05 12:51:00,1.25467,1.25468,1.2543,1.25445,477000003.0
2005-09-05 12:52:00,1.25457,1.25457,1.25432,1.25439,661500002.0
2005-09-05 12:53:00,1.25444,1.25444,1.25407,1.25433,373899998.0
2005-09-05 12:54:00,1.25426,1.25456,1.25425,1.25449,781500005.0
2005-09-05 12:55:00,1.2542,1.25446,1.25415,1.2543,814999991.0
2005-09-05 12:56:00,1.25437,1.25437,1.25404,1.25405,383099998.0
2005-09-05 12:57:00,1.25401,1.25433,1.25396,1.25423,422700002.0
2005-09-05 12:58:00,1.25394,1.25423,1.25385,1.25389,472899997.0
2005-09-05 12:59:00,1.25445,1.25445,1.25406,1.25412,397600002.0
2005-09-05 13:00:00,1.25422,1.25424,1.25395,1.25409,745799998.0
2005-09-05 13:01:00,1.2542,1.25446,1.25403,1.25413,876499995.0
2005-09-05 13:02:00,1.25386,1.25453,1.25377,1.25437,622399996.0
2005-09-05 13:03:00,1.25464,1.25474,1.25464,1.25472,295900005.0
2005-09-05 13:04:00,1.25427,1.25443,1.25411,1.25411,602300002.0
2005-09-05 13:05:00,1.25425,1.25468,1.25425,1.25437,584899997.0
2005-09-05 13:06:00,1.25406,1.25433,1.25401,1.25422,428400001.0
2005-09-05 13:07:00,1.25442,1.25449,1.25395,1.25403,425100007.0
2005-09-05 13:08:00,1.25424,1.25439,1.25408,1.25416,417799992.0
2005-09-05 13:09:00,1.25437,1.25454,1.25418,1.25421,426400000.0
2005-09-05 13:10:00,1.25402,1.25432,1.25393,1.2542,464900006.0
2005-09-05 13:11:00,1.25408,1.25441,1.25408,1.25438,446300001.0
2005-09-05 13:12:00,1.25446,1.25462,1.25411,1.25434,552300002.0
2005-09-05 13:13:00,1.25447,1.25454,1.25408,1.25411,309599998.0
2005-09-05 13:14:00,1.25417,1.2545,1.25417,1.25431,338400008.0
2005-09-05 13:15:00,1.25418,1.25447,1.25402,1.25434,607299997.0
2005-09-05 13:16:00,1.25398,1.2545,1.25392,1.25441,416700002.0
2005-09-05 13:17:00,1.25452,1.25458,1.25397,1.25397,671799999.0
2005-09-05 13:18:00,1.25439,1.2545,1.25404,1.25408,509499999.0
2005-09-05 13:19:00,1.25417,1.25455,1.25415,1.25435,765400010.0
2005-09-05 13:20:00,1.25433,1.25445,1.25379,1.25392,710500001.0
2005-09-05 13:21:00,1.2538,1.25419,1.25379,1.25409,407200009.0
2005-09-05 13:22:00,1.25417,1.25419,1.25394,1.25404,533300007.0
2005-09-05 13:23:00,1.25394,1.25431,1.25383,1.25399,767000010.0
2005-09-05 13:24:00,1.25395,1.25405,1.25367,1.25383,367599995.0
2005-09-05 13:25:00,1.25364,1.25406,1.25364,1.25406,504399999.0
2005-09-05 13:26:00,1.25385,1.2541,1.25369,1.2539,667800008.0
2005-09-05 13:27:00,1.254,1.25401,1.25356,1.25363,911899992.0
2005-09-05 13:28:00,1.2538,1.25401,1.25364,1.25375,369500005.0
2005-09-05 13:29:00,1.25385,1.25389,1.25345,1.25365,715100002.0
2005-09-05 13:30:00,1.25389,1.25399,1.25365,1.25372,375900001.0
2005-09-05 13:31:00,1.2536,1.25381,1.25359,1.25375,407400005.0
2005-09-05 13:32:00,1.25335,1.25365,1.25321,1.25349,942400003.0
2005-09-05 13:33:00,1.25362,1.25368,1.25328,1.25341,1046700000.0
2005-09-05 13:34:00,1.2534,1.25357,1.25336,1.25348,700400006.0
2005-09-05 13:35:00,1.25343,1.25355,1.25324,1.25346,521000000.0
2005-09-05 13:36:00,1.2533,1.2536,1.25324,1.25358,394100002.0
2005-09-05 13:37:00,1.2535,1.25372,1.25336,1.25368,698600006.0
2005-09-05 13:38:00,1.25336,1.25367,1.25332,1.25355,617100006.0
2005-09-05 13:39:00,1.25336,1.25368,1.25336,1.2536,517099992.0
2005-09-05 13:40:00,1.25368,1.25374,1.25322,1.25322,403900001.0
2005-09-05 13:41:00,1.25334,1.25378,1.25334,1.25354,466599999.0
2005-09-05 13:42:00,1.25355,1.25374,1.25337,1.25365,796400005.0
2005-09-05 13:43:00,1.25377,1.25392,1.25361,1.25362,430499996.0
2005-09-05 13:44:00,1.25335,1.25374,1.25335,1.25365,352499999.0
2005-09-05 13:45:00,1.25374,1.25388,1.25367,1.25367,282699996.0
2005-09-05 13:46:00,1.25343,1.25393,1.25336,1.25377,551999998.0
2005-09-05 13:47:00,1.25382,1.2539,1.25344,1.2535,366800004.0
2005-09-05 13:48:00,1.25352,1.25367,1.25338,1.25351,676500006.0
2005-09-05 13:49:00,1.25337,1.25376,1.25329,1.2534,613900003.0
2005-09-05 13:50:00,1.25363,1.25373,1.25333,1.25355,774000010.0
2005-09-05 13:51:00,1.25363,1.25377,1.25346,1.25347,704499998.0
2005-09-05 13:52:00,1.2534,1.25371,1.25331,1.2535,655700001.0
2005-09-05 13:53:00,1.2536,1.25373,1.25319,1.25323,515800002.0
2005-09-05 13:54:00,1.25329,1.25369,1.25324,1.25367,538000000.0
2005-09-05 13:55:00,1.25365,1.25376,1.25353,1.25356,543100005.0
2005-09-05 13:56:00,1.25326,1.25365,1.25326,1.25332,688900002.0
2005-09-05 13:57:00,1.25333,1.25372,1.25333,1.2534,414299997.0
2005-09-05 13:58:00,1.2537,1.25372,1.25343,1.25343,384900004.0
2005-09-05 13:59:00,1.25348,1.25375,1.25338,1.25359,417100003.0
2005-09-05 14:00:00,1.25375,1.25387,1.25359,1.25359,438999998.0
2005-09-05 14:01:00,1.25387,1.25394,1.25361,1.25374,300299999.0
2005-09-05 14:02:00,1.25384,1.25384,1.25346,1.2537,461599997.0
2005-09-05 14:03:00,1.25352,1.25367,1.25351,1.25366,617099997.0
2005-09-05 14:04:00,1.25339,1.2536,1.25335,1.25339,463699999.0
2005-09-05 14:05:00,1.25341,1.25367,1.253,1.25311,556499995.0
2005-09-05 14:06:00,1.25304,1.2535,1.25297,1.2534,542499997.0
2005-09-05 14:07:00,1.25346,1.25362,1.25341,1.25359,423800000.0
2005-09-05 14:08:00,1.25335,1.25356,1.25311,1.25313,827900005.0
2005-09-05 14:09:00,1.25313,1.2535,1.25309,1.25335,354500002.0
2005-09-05 14:10:00,1.25327,1.25365,1.25323,1.25365,601200004.0
2005-09-05 14:11:00,1.25347,1.25369,1.25338,1.25347,803500010.0
2005-09-05 14:12:00,1.25336,1.25361,1.25301,1.2534,438199999.0
2005-09-05 14:13:00,1.25325,1.25347,1.25317,1.25328,646500009.0
2005-09-05 14:14:00,1.25305,1.25356,1.25302,1.25331,493900003.0
2005-09-05 14:15:00,1.25342,1.25351,1.25319,1.25319,518800001.0
2005-09-05 14:16:00,1.25321,1.25334,1.25296,1.25309,788099993.0
2005-09-05 14:17:00,1.2529,1.25319,1.2529,1.25297,687000002.0
2005-09-05 14:18:00,1.25292,1.25311,1.25264,1.25309,558799996.0
2005-09-05 14:19:00,1.25332,1.25357,1.25302,1.25302,582299995.0
2005-09-05 14:20:00,1.25322,1.25356,1.25322,1.2534,471100003.0
2005-09-05 14:21:00,1.25318,1.2534,1.25308,1.2531,440000003.0
2005-09-05 14:22:00,1.25305,1.25321,1.25292,1.25292,584800005.0
2005-09-05 14:23:00,1.25305,1.25332,1.25292,1.25322,591200005.0
2005-09-05 14:24:00,1.25313,1.2535,1.25313,1.25328,626399996.0
2005-09-05 14:25:00,1.25325,1.25353,1.25294,1.25294,670399996.0
2005-09-05 14:26:00,1.25298,1.25346,1.25295,1.2532,568399994.0
2005-09-05 14:27:00,1.25302,1.25353,1.25295,1.25318,659800000.0
2005-09-05 14:28:00,1.25303,1.25337,1.25291,1.25311,602699996.0
2005-09-05 14:29:00,1.25313,1.25357,1.25306,1.25327,632800005.0
2005-09-05 14:30:00,1.2534,1.25344,1.2529,1.25295,583500002.0
2005-09-05 14:31:00,1.25305,1.25361,1.25305,1.25353,303800000.0
2005-09-05 14:32:00,1.25335,1.25345,1.25292,1.25295,489699999.0
2005-09-05 14:33:00,1.25305,1.25346,1.25303,1.25329,695799995.0
2005-09-05 14:34:00,1.25299,1.25358,1.25299,1.25343,394100001.0
2005-09-05 14:35:00,1.25338,1.25349,1.25304,1.25319,635600010.0
2005-09-05 14:36:00,1.25318,1.25339,1.253,1.25322,775500001.0
2005-09-05 14:37:00,1.25328,1.25348,1.25319,1.25328,568999994.0
2005-09-05 14:38:00,1.25335,1.25345,1.25316,1.25316,663699994.0
2005-09-05 14:39:00,1.25325,1.25368,1.25325,1.25362,643200000.0
2005-09-05 14:40:00,1.25341,1.25383,1.25335,1.25372,741399997.0
2005-09-05 14:41:00,1.2538,1.25419,1.25374,1.25404,441700000.0
2005-09-05 14:42:00,1.254,1.25437,1.25391,1.25428,623900005.0
2005-09-05 14:43:00,1.25405,1.25422,1.25392,1.254,574800000.0
2005-09-05 14:44:00,1.25423,1.25435,1.25401,1.25402,545900004.0
2005-09-05 14:45:00,1.25404,1.25437,1.25398,1.25398,637800002.0
2005-09-05 14:46:00,1.25428,1.25466,1.25422,1.25456,454199993.0
2005-09-05 14:47:00,1.2545,1.25461,1.25427,1.25436,470599997.0
2005-09-05 14:48:00,1.254,1.25503,1.25396,1.25487,674299999.0
2005-09-05 14:49:00,1.25488,1.25533,1.25469,1.25512,668799995.0
2005-09-05 14:50:00,1.25508,1.25529,1.25485,1.2549,880299986.0
2005-09-05 14:51:00,1.25495,1.25529,1.25459,1.25459,464899997.0
2005-09-05 14:52:00,1.25458,1.2549,1.25456,1.25468,510800006.0
2005-09-05 14:53:00,1.2548,1.25484,1.25433,1.25437,568099996.0
2005-09-05 14:54:00,1.25477,1.25484,1.25417,1.25426,441900004.0
2005-09-05 14:55:00,1.25464,1.25471,1.25434,1.25439,298999999.0
2005-09-05 14:56:00,1.25423,1.25472,1.25423,1.25457,454600003.0
2005-09-05 14:57:00,1.25447,1.25465,1.25438,1.25444,563700007.0
2005-09-05 14:58:00,1.25467,1.25471,1.25425,1.25425,778100003.0
2005-09-05 14:59:00,1.25442,1.25474,1.25441,1.25447,388999991.0
2005-09-05 15:00:00,1.25436,1.25461,1.2541,1.25417,634499997.0
2005-09-05 15:01:00,1.25417,1.2543,1.25391,1.25415,408299999.0
2005-09-05 15:02:00,1.2538,1.25405,1.25371,1.25394,402199997.0
2005-09-05 15:03:00,1.25407,1.25417,1.25389,1.25391,371800001.0
2005-09-05 15:04:00,1.2539,1.2541,1.25385,1.25393,597199998.0
2005-09-05 15:05:00,1.25417,1.2543,1.25401,1.25406,394699995.0
2005-09-05 15:06:00,1.25397,1.25436,1.25391,1.25425,472899997.0
2005-09-05 15:07:00,1.25392,1.25426,1.25392,1.25426,332800005.0
2005-09-05 15:08:00,1.25394,1.25421,1.25385,1.25412,384199999.0
2005-09-05 15:09:00,1.25428,1.25455,1.25416,1.25442,416800003.0
2005-09-05 15:10:00,1.25425,1.25453,1.25423,1.25442,381399996.0
2005-09-05 15:11:00,1.25467,1.25476,1.25433,1.25435,538999998.0
2005-09-05 15:12:00,1.25413,1.25445,1.2541,1.25432,463099997.0
2005-09-05 15:13:00,1.25432,1.25434,1.25406,1.25407,207600005.0
2005-09-05 15:14:00,1.2542,1.25438,1.25409,1.25424,504400002.0
2005-09-05 15:15:00,1.25437,1.25447,1.25405,1.25423,728100006.0
2005-09-05 15:16:00,1.25415,1.2543,1.25396,1.25412,584799993.0
2005-09-05 15:17:00,1.25425,1.25428,1.25396,1.25419,519900003.0
2005-09-05 15:18:00,1.25404,1.2542,1.25381,1.25381,678000005.0
2005-09-05 15:19:00,1.25397,1.254,1.25337,1.25343,485100003.0
2005-09-05 15:20:00,1.25361,1.25379,1.25344,1.25356,664999991.0
2005-09-05 15:21:00,1.25382,1.25389,1.25352,1.25363,688999991.0
2005-09-05 15:22:00,1.25351,1.25381,1.25346,1.25368,520300000.0
2005-09-05 15:23:00,1.25365,1.25389,1.25352,1.25383,610800002.0
2005-09-05 15:24:00,1.25358,1.25374,1.25354,1.25374,179399999.0
2005-09-05 15:25:00,1.25388,1.25409,1.25386,1.2539,604699999.0
2005-09-05 15:26:00,1.25393,1.25439,1.25393,1.2542,534299996.0
2005-09-05 15:27:00,1.25417,1.25446,1.25401,1.25408,370999996.0
2005-09-05 15:28:00,1.25428,1.25452,1.25412,1.25417,611300001.0
2005-09-05 15:29:00,1.25412,1.25442,1.25412,1.25434,417700002.0
2005-09-05 15:30:00,1.25413,1.25444,1.2539,1.25439,487299991.0
2005-09-05 15:31:00,1.2543,1.25447,1.25422,1.25432,659400002.0
2005-09-05 15:32:00,1.2545,1.25467,1.2543,1.25442,760599995.0
2005-09-05 15:33:00,1.25441,1.25463,1.25417,1.2542,523899998.0
2005-09-05 15:34:00,1.2543,1.25446,1.25408,1.25423,607200000.0
2005-09-05 15:35:00,1.25432,1.25446,1.25417,1.25421,960199995.0
2005-09-05 15:36:00,1.25437,1.25444,1.25408,1.25423,588500001.0
2005-09-05 15:37:00,1.25422,1.25447,1.2538,1.25382,528000002.0
2005-09-05 15:38:00,1.25385,1.25407,1.25369,1.25379,472899999.0
2005-09-05 15:39:00,1.2538,1.25435,1.25375,1.25425,502400005.0
2005-09-05 15:40:00,1.25413,1.25439,1.25405,1.25423,817600002.0
2005-09-05 15:41:00,1.25432,1.25453,1.25419,1.25447,588799999.0
2005-09-05 15:42:00,1.25413,1.25449,1.25409,1.25436,349999998.0
2005-09-05 15:43:00,1.25445,1.25458,1.25434,1.25444,326100003.0
2005-09-05 15:44:00,1.25452,1.25463,1.25417,1.25417,498100001.0
2005-09-05 15:45:00,1.2542,1.25441,1.254,1.25404,359400004.0
2005-09-05 15:46:00,1.2539,1.25436,1.25389,1.25414,577699999.0
2005-09-05 15:47:00,1.2542,1.25447,1.25418,1.25446,515700010.0
2005-09-05 15:48:00,1.25418,1.25424,1.25392,1.25405,437899996.0
2005-09-05 15:49:00,1.25425,1.25437,1.25384,1.25396,461099997.0
2005-09-05 15:50:00,1.2537,1.25422,1.25367,1.25385,580200003.0
2005-09-05 15:51:00,1.25401,1.25433,1.25387,1.2543,360999999.0
2005-09-05 15:52:00,1.25396,1.25417,1.2537,1.25409,517999998.0
2005-09-05 15:53:00,1.25401,1.25421,1.25377,1.25388,395600001.0
2005-09-05 15:54:00,1.25395,1.25407,1.25378,1.25378,378400002.0
2005-09-05 15:55:00,1.25405,1.25408,1.25353,1.25353,704599998.0
2005-09-05 15:56:00,1.25352,1.25371,1.2533,1.2533,494199993.0
2005-09-05 15:57:00,1.25336,1.25367,1.25326,1.25334,986999999.0
2005-09-05 15:58:00,1.25332,1.25373,1.25325,1.25353,637300000.0
2005-09-05 15:59:00,1.25386,1.25389,1.25354,1.25361,495799997.0
2005-09-05 16:00:00,1.2539,1.25393,1.25343,1.25347,540000001.0
2005-09-05 16:01:00,1.25351,1.25377,1.25331,1.25333,727900005.0
2005-09-05 16:02:00,1.25313,1.25361,1.25309,1.25345,614299995.0
2005-09-05 16:03:00,1.25333,1.25355,1.25306,1.25306,736699994.0
2005-09-05 16:04:00,1.25296,1.2535,1.25295,1.25336,487399999.0
2005-09-05 16:05:00,1.25315,1.25366,1.25314,1.25339,616500004.0
2005-09-05 16:06:00,1.25378,1.25387,1.25365,1.25384,268700006.0
2005-09-05 16:07:00,1.25392,1.254,1.25367,1.25389,714000001.0
2005-09-05 16:08:00,1.25337,1.25415,1.25333,1.25397,624600006.0
2005-09-05 16:09:00,1.25378,1.25406,1.25357,1.25388,516900002.0
2005-09-05 16:10:00,1.25378,1.25402,1.25365,1.25387,556299993.0
2005-09-05 16:11:00,1.25385,1.25401,1.25342,1.25342,489900001.0
2005-09-05 16:12:00,1.25311,1.25354,1.25311,1.2533,513300005.0
2005-09-05 16:13:00,1.25348,1.25361,1.25331,1.25334,675400000.0
2005-09-05 16:14:00,1.25341,1.25392,1.25341,1.25374,515000007.0
2005-09-05 16:15:00,1.25392,1.25405,1.25371,1.25389,405799998.0
2005-09-05 16:16:00,1.2538,1.25398,1.2537,1.25371,450899998.0
2005-09-05 16:17:00,1.25389,1.25402,1.25369,1.25372,347599996.0
2005-09-05 16:18:00,1.25398,1.25411,1.25375,1.25402,660400003.0
2005-09-05 16:19:00,1.25407,1.25421,1.25365,1.25373,603800003.0
2005-09-05 16:20:00,1.25369,1.25411,1.25369,1.25398,397000001.0
2005-09-05 16:21:00,1.25417,1.25417,1.25374,1.25374,674999996.0
2005-09-05 16:22:00,1.254,1.25406,1.2538,1.25385,576600007.0
2005-09-05 16:23:00,1.2539,1.25402,1.25371,1.25388,605399991.0
2005-09-05 16:24:00,1.25367,1.25392,1.25364,1.25372,731499998.0
2005-09-05 16:25:00,1.2536,1.25386,1.2535,1.25366,346100002.0
2005-09-05 16:26:00,1.25329,1.25368,1.25317,1.25351,557500001.0
2005-09-05 16:27:00,1.2535,1.25365,1.25316,1.2532,506499996.0
2005-09-05 16:28:00,1.25337,1.25337,1.25279,1.25283,418700000.0
2005-09-05 16:29:00,1.25285,1.25308,1.25271,1.25305,681700008.0
2005-09-05 16:30:00,1.25299,1.2531,1.25275,1.25279,426600000.0
2005-09-05 16:31:00,1.2528,1.2531,1.2527,1.25307,599700006.0
2005-09-05 16:32:00,1.25298,1.25311,1.25254,1.2526,637100000.0
2005-09-05 16:33:00,1.2528,1.25317,1.25275,1.2531,231600003.0
2005-09-05 16:34:00,1.25286,1.25317,1.25283,1.25312,695600005.0
2005-09-05 16:35:00,1.25303,1.25309,1.25283,1.25286,618899999.0
2005-09-05 16:36:00,1.25279,1.25312,1.25275,1.25311,268099995.0
2005-09-05 16:37:00,1.25282,1.25329,1.25279,1.25312,301799996.0
2005-09-05 16:38:00,1.25307,1.25319,1.25286,1.25297,395700007.0
2005-09-05 16:39:00,1.25294,1.25313,1.25264,1.25269,390400006.0
2005-09-05 16:40:00,1.253,1.25304,1.25268,1.25277,515900007.0
2005-09-05 16:41:00,1.25283,1.25297,1.2526,1.25261,634500013.0
2005-09-05 16:42:00,1.25286,1.25304,1.25262,1.25279,577700005.0
2005-09-05 16:43:00,1.25277,1.253,1.25271,1.25289,526800001.0
2005-09-05 16:44:00,1.25288,1.25321,1.25275,1.25292,906600002.0
2005-09-05 16:45:00,1.25295,1.25317,1.25282,1.25282,573599999.0
2005-09-05 16:46:00,1.25304,1.25309,1.25247,1.25248,538300003.0
2005-09-05 16:47:00,1.25285,1.25292,1.2522,1.25221,718199997.0
2005-09-05 16:48:00,1.2525,1.25252,1.25168,1.25169,641999998.0
2005-09-05 16:49:00,1.2519,1.25194,1.25159,1.25159,450100006.0
2005-09-05 16:50:00,1.25162,1.25208,1.25153,1.25201,295100000.0
2005-09-05 16:51:00,1.25189,1.25206,1.25163,1.25179,416599999.0
2005-09-05 16:52:00,1.25195,1.252,1.25095,1.25097,705300008.0
2005-09-05 16:53:00,1.25088,1.25126,1.25081,1.25114,497800003.0
2005-09-05 16:54:00,1.25111,1.25122,1.25087,1.25092,430200012.0
2005-09-05 16:55:00,1.25098,1.25134,1.25087,1.25134,377499997.0
2005-09-05 16:56:00,1.25098,1.25147,1.25089,1.25107,573400000.0
2005-09-05 16:57:00,1.25099,1.25145,1.25099,1.25125,510999996.0
2005-09-05 16:58:00,1.25105,1.25135,1.25092,1.25129,435900002.0
2005-09-05 16:59:00,1.25118,1.25135,1.2511,1.25135,325300008.0
2005-09-05 17:00:00,1.25147,1.25147,1.251,1.2511,494800005.0
2005-09-05 17:01:00,1.25127,1.25144,1.25109,1.25112,663700003.0
2005-09-05 17:02:00,1.25109,1.25118,1.25093,1.25094,394900002.0
2005-09-05 17:03:00,1.25118,1.25128,1.25091,1.25091,366000001.0
2005-09-05 17:04:00,1.25118,1.2512,1.25093,1.25094,454299999.0
2005-09-05 17:05:00,1.2513,1.25141,1.25088,1.25118,236800001.0
2005-09-05 17:06:00,1.25128,1.25147,1.25104,1.25147,522999998.0
2005-09-05 17:07:00,1.2516,1.25173,1.25138,1.25164,480500003.0
2005-09-05 17:08:00,1.25188,1.25194,1.25148,1.25154,520900003.0
2005-09-05 17:09:00,1.25173,1.25188,1.25119,1.25119,455000001.0
2005-09-05 17:10:00,1.25155,1.25178,1.25142,1.25161,580099999.0
2005-09-05 17:11:00,1.25141,1.25189,1.25141,1.25181,493900010.0
2005-09-05 17:12:00,1.25171,1.25188,1.25158,1.25164,478499997.0
2005-09-05 17:13:00,1.25177,1.25195,1.25158,1.2516,488600002.0
2005-09-05 17:14:00,1.25192,1.25202,1.25175,1.25177,557000009.0
2005-09-05 17:15:00,1.25197,1.25209,1.25146,1.25149,754199999.0
2005-09-05 17:16:00,1.25143,1.2517,1.25121,1.25128,342000002.0
2005-09-05 17:17:00,1.25142,1.25172,1.25127,1.25168,645300005.0
2005-09-05 17:18:00,1.25165,1.25172,1.2512,1.25121,684199999.0
2005-09-05 17:19:00,1.25172,1.25177,1.2513,1.25153,468599995.0
2005-09-05 17:20:00,1.25132,1.25151,1.25108,1.25108,656199986.0
2005-09-05 17:21:00,1.25128,1.2514,1.25106,1.25127,897800004.0
2005-09-05 17:22:00,1.25128,1.25153,1.25113,1.25153,539899998.0
2005-09-05 17:23:00,1.25155,1.25163,1.25138,1.2514,520699994.0
2005-09-05 17:24:00,1.25133,1.25177,1.25128,1.25166,394700007.0
2005-09-05 17:25:00,1.2516,1.25189,1.25151,1.25172,617000004.0
2005-09-05 17:26:00,1.25163,1.25194,1.25154,1.2518,581099997.0
2005-09-05 17:27:00,1.25187,1.25215,1.25175,1.25192,687800001.0
2005-09-05 17:28:00,1.25158,1.25197,1.25158,1.25183,350600002.0
2005-09-05 17:29:00,1.25185,1.25206,1.25172,1.25197,931099999.0
2005-09-05 17:30:00,1.25209,1.25217,1.25181,1.25199,848899995.0
2005-09-05 17:31:00,1.25205,1.25231,1.25192,1.25213,646900007.0
2005-09-05 17:32:00,1.252,1.25249,1.25197,1.25248,497999993.0
2005-09-05 17:33:00,1.2526,1.25263,1.25229,1.25233,287400002.0
2005-09-05 17:34:00,1.25244,1.25247,1.25218,1.25227,407800003.0
2005-09-05 17:35:00,1.25229,1.25237,1.25195,1.25221,573700000.0
2005-09-05 17:36:00,1.25223,1.25231,1.25188,1.25195,711200007.0
2005-09-05 17:37:00,1.25179,1.25195,1.25158,1.25181,664599989.0
2005-09-05 17:38:00,1.2517,1.25177,1.25139,1.2514,654700003.0
2005-09-05 17:39:00,1.2516,1.25206,1.25158,1.25206,192699999.0
2005-09-05 17:40:00,1.25158,1.25209,1.25155,1.25198,656799995.0
2005-09-05 17:41:00,1.25186,1.25229,1.25183,1.25216,706700008.0
2005-09-05 17:42:00,1.25221,1.25252,1.25205,1.25249,744000007.0
2005-09-05 17:43:00,1.25242,1.25256,1.25224,1.25244,574000001.0
2005-09-05 17:44:00,1.25244,1.25261,1.25218,1.25227,774200010.0
2005-09-05 17:45:00,1.25267,1.25273,1.25228,1.25248,623099997.0
2005-09-05 17:46:00,1.25265,1.2528,1.2524,1.25255,346500009.0
2005-09-05 17:47:00,1.25274,1.25295,1.25261,1.25284,594500000.0
2005-09-05 17:48:00,1.25245,1.25312,1.2524,1.25272,565200003.0
2005-09-05 17:49:00,1.253,1.2532,1.2527,1.25296,349300003.0
2005-09-05 17:50:00,1.25263,1.25312,1.25263,1.25299,663400006.0
2005-09-05 17:51:00,1.25293,1.25311,1.25273,1.25296,532399999.0
2005-09-05 17:52:00,1.25287,1.253,1.25262,1.25277,547700008.0
2005-09-05 17:53:00,1.25277,1.25305,1.25274,1.25295,611399999.0
2005-09-05 17:54:00,1.2528,1.25297,1.25264,1.25276,766700003.0
2005-09-05 17:55:00,1.25282,1.2533,1.25273,1.25311,328800000.0
2005-09-05 17:56:00,1.2534,1.25349,1.25315,1.25325,705700004.0
2005-09-05 17:57:00,1.25338,1.25341,1.25306,1.25309,560800003.0
2005-09-05 17:58:00,1.2532,1.25348,1.2532,1.25333,331599999.0
2005-09-05 17:59:00,1.2536,1.25363,1.25331,1.25334,599500000.0
2005-09-05 18:00:00,1.25326,1.25354,1.25322,1.25338,301000005.0
2005-09-05 18:02:00,1.2537,1.2538,1.2536,1.2538,2091899986.0
2005-09-05 18:03:00,1.2537,1.2539,1.2537,1.2538,2091899986.0
2005-09-05 18:04:00,1.2537,1.2538,1.2536,1.2536,2091899986.0
2005-09-05 18:05:00,1.2537,1.2539,1.2537,1.2537,2091899986.0
2005-09-05 18:06:00,1.2538,1.2538,1.2538,1.2538,2091899986.0
2005-09-05 18:07:00,1.2537,1.2537,1.2536,1.2536,2091899986.0
2005-09-05 18:08:00,1.2537,1.2538,1.2536,1.2537,2091899986.0
2005-09-05 18:09:00,1.2536,1.2537,1.2536,1.2537,2091899986.0
2005-09-05 18:10:00,1.2539,1.2539,1.2537,1.2537,2091899986.0
2005-09-05 18:12:00,1.2535,1.2536,1.2535,1.2535,2091899986.0
2005-09-05 18:13:00,1.2532,1.2534,1.2532,1.2532,2091899986.0
2005-09-05 18:14:00,1.2531,1.2533,1.2531,1.2532,2091899986.0
2005-09-05 18:15:00,1.2531,1.2531,1.2529,1.2529,2091899986.0
2005-09-05 18:17:00,1.2526,1.2526,1.2526,1.2526,2091899986.0
2005-09-05 18:18:00,1.2528,1.2528,1.2526,1.2528,2091899986.0
2005-09-05 18:19:00,1.2526,1.2526,1.2525,1.2525,2091899986.0
2005-09-05 18:21:00,1.2528,1.2529,1.2526,1.2529,2091899986.0
2005-09-05 18:23:00,1.2528,1.2529,1.2528,1.2529,2091899986.0
2005-09-05 18:25:00,1.2528,1.2529,1.2528,1.2529,2091899986.0
2005-09-05 18:26:00,1.2528,1.2528,1.2528,1.2528,2091899986.0
2005-09-05 18:27:00,1.2526,1.2526,1.2526,1.2526,2091899986.0
2005-09-05 18:28:00,1.2528,1.2528,1.2525,1.2526,2091899986.0
2005-09-05 18:29:00,1.2525,1.2525,1.2525,1.2525,2091899986.0
2005-09-05 18:30:00,1.2525,1.2525,1.2524,1.2525,2091899986.0
2005-09-05 18:31:00,1.2524,1.2524,1.2521,1.2521,2091899986.0
2005-09-05 18:32:00,1.2525,1.2526,1.2525,1.2525,2091899986.0
2005-09-05 18:33:00,1.2524,1.2525,1.2524,1.2524,2091899986.0
2005-09-05 18:34:00,1.2525,1.2525,1.2524,1.2525,2091899986.0
2005-09-05 18:35:00,1.2524,1.2524,1.2524,1.2524,2091899986.0
2005-09-05 18:36:00,1.2525,1.2526,1.2525,1.2525,2091899986.0
2005-09-05 18:37:00,1.2522,1.2522,1.2521,1.2521,2091899986.0
2005-09-05 18:38:00,1.25167,1.25229,1.25164,1.2519,2091899986.0
2005-09-05 18:40:00,1.2521,1.2522,1.2521,1.2522,995900005.0
2005-09-05 18:41:00,1.2521,1.2521,1.2521,1.2521,995900005.0
2005-09-05 18:44:00,1.2522,1.2522,1.2521,1.2521,995900005.0
2005-09-05 18:45:00,1.25165,1.25203,1.25146,1.25156,995900005.0
2005-09-05 18:46:00,1.25167,1.25214,1.25157,1.25187,1094100004.0
2005-09-05 18:47:00,1.252,1.2521,1.252,1.2521,1414700003.0
2005-09-05 18:48:00,1.252,1.2522,1.252,1.2522,1414700003.0
2005-09-05 18:49:00,1.2524,1.2524,1.2522,1.2522,1414700003.0
2005-09-05 18:50:00,1.25177,1.25216,1.25159,1.25169,1414700003.0
2005-09-05 18:52:00,1.2522,1.2522,1.2521,1.2521,2011099995.0
2005-09-05 18:53:00,1.2522,1.2522,1.2522,1.2522,2011099995.0
2005-09-05 18:54:00,1.252,1.2521,1.252,1.2521,2011099995.0
2005-09-05 18:55:00,1.252,1.252,1.252,1.252,2011099995.0
2005-09-05 18:57:00,1.252,1.2521,1.2519,1.2519,2011099995.0
2005-09-05 18:58:00,1.252,1.252,1.2517,1.2517,2011099995.0
2005-09-05 18:59:00,1.2516,1.2518,1.2516,1.2517,2011099995.0
2005-09-05 19:00:00,1.2519,1.2519,1.2519,1.2519,2011099995.0
2005-09-05 19:01:00,1.25176,1.25186,1.25128,1.25142,2011099995.0
2005-09-05 19:02:00,1.25128,1.25182,1.25118,1.25137,1682100018.0
2005-09-05 19:03:00,1.25176,1.2519,1.25154,1.25164,1867800009.0
2005-09-05 19:04:00,1.25163,1.25199,1.25149,1.25166,1928600002.0
2005-09-05 19:05:00,1.2521,1.2521,1.2521,1.2521,1011800005.0
2005-09-05 19:06:00,1.252,1.2521,1.252,1.252,1011800005.0
2005-09-05 19:07:00,1.2521,1.2521,1.252,1.2521,1011800005.0
2005-09-05 19:10:00,1.25164,1.25221,1.25151,1.25197,1011800005.0
2005-09-05 19:12:00,1.2524,1.2524,1.2524,1.2524,823500002.0
2005-09-05 19:13:00,1.25218,1.25244,1.25201,1.25214,823500002.0
2005-09-05 19:14:00,1.25228,1.25242,1.25209,1.25225,571099992.0
2005-09-05 19:15:00,1.2529,1.2529,1.2526,1.2528,2050200018.0
2005-09-05 19:16:00,1.25242,1.25275,1.25217,1.25226,2050200018.0
2005-09-05 19:17:00,1.2525,1.2525,1.2524,1.2524,1774900007.0
2005-09-05 19:18:00,1.2525,1.2525,1.2525,1.2525,1774900007.0
2005-09-05 19:19:00,1.25231,1.2525,1.25219,1.25219,1774900007.0
2005-09-05 19:20:00,1.2524,1.2524,1.2522,1.2522,682400011.0
2005-09-05 19:22:00,1.25164,1.25221,1.25164,1.25218,682400011.0
2005-09-05 19:23:00,1.2521,1.2521,1.252,1.2521,1566599994.0
2005-09-05 19:24:00,1.25186,1.25209,1.25161,1.25183,1566599994.0
2005-09-05 19:25:00,1.25183,1.25211,1.25169,1.25192,1567299999.0
2005-09-05 19:26:00,1.2521,1.2521,1.2521,1.2521,1526800011.0
2005-09-05 19:28:00,1.25182,1.2521,1.25167,1.25168,1526800011.0
2005-09-05 19:29:00,1.25173,1.2523,1.25173,1.25207,832000012.0
2005-09-05 19:30:00,1.2524,1.2524,1.2524,1.2524,1837200017.0
2005-09-05 19:31:00,1.2522,1.2524,1.2522,1.2524,1837200017.0
2005-09-05 19:32:00,1.25189,1.25225,1.25189,1.25219,1837200017.0
2005-09-05 19:34:00,1.2525,1.2525,1.2525,1.2525,1601800005.0
2005-09-05 19:36:00,1.25201,1.25249,1.25201,1.25238,1601800005.0
2005-09-05 19:37:00,1.25228,1.25247,1.252,1.25216,875800004.0
2005-09-05 19:38:00,1.25227,1.25252,1.2521,1.25227,1841200006.0
2005-09-05 19:40:00,1.2526,1.2526,1.2525,1.2525,2021500004.0
2005-09-05 19:41:00,1.25234,1.25245,1.25209,1.25223,2021500004.0
2005-09-05 19:43:00,1.25235,1.25244,1.25226,1.2523,563299996.0
2005-09-05 19:44:00,1.25214,1.25247,1.25202,1.25227,1347599997.0
2005-09-05 19:45:00,1.2525,1.25257,1.25213,1.25248,843600001.0
2005-09-05 19:46:00,1.25247,1.25259,1.25232,1.25245,1441900002.0
2005-09-05 19:47:00,1.25234,1.25245,1.25196,1.25221,1286799996.0
2005-09-05 19:48:00,1.2525,1.2525,1.2525,1.2525,1210500000.0
2005-09-05 19:50:00,1.25201,1.25239,1.252,1.25239,1210500000.0
2005-09-05 19:51:00,1.25225,1.25238,1.25201,1.25219,1213200005.0
2005-09-05 19:52:00,1.252,1.25249,1.252,1.25206,971099999.0
2005-09-05 19:53:00,1.25202,1.25243,1.25199,1.25225,1676700007.0
2005-09-05 19:54:00,1.25201,1.25236,1.25191,1.25211,1376199988.0
2005-09-05 19:55:00,1.2522,1.25242,1.25205,1.25219,785000004.0
2005-09-05 19:56:00,1.2523,1.25255,1.25219,1.25219,2110700006.0
2005-09-05 20:00:00,1.25228,1.25252,1.25203,1.25248,1607099985.0
2005-09-05 20:01:00,1.25233,1.25258,1.25233,1.25245,1322100004.0
2005-09-05 20:02:00,1.25214,1.25249,1.25212,1.25245,705300010.0
2005-09-05 20:03:00,1.25237,1.25249,1.25222,1.25249,586500000.0
2005-09-05 20:05:00,1.25238,1.25257,1.25217,1.25235,1203200005.0
2005-09-05 20:06:00,1.25236,1.25262,1.25232,1.25239,1354000012.0
2005-09-05 20:07:00,1.25249,1.25261,1.2524,1.25242,836099994.0
2005-09-05 20:09:00,1.25242,1.25269,1.25228,1.25255,1177299991.0
2005-09-05 20:10:00,1.2522,1.25259,1.25218,1.25243,1587599995.0
2005-09-05 20:11:00,1.25254,1.25269,1.25238,1.2524,936000002.0
2005-09-05 20:13:00,1.25234,1.25257,1.25203,1.25207,1378399995.0
2005-09-05 20:14:00,1.25217,1.25249,1.25202,1.25205,1244199997.0
2005-09-05 20:17:00,1.2523,1.25242,1.2522,1.25229,469300004.0
2005-09-05 20:18:00,1.25205,1.2523,1.25194,1.25216,801200001.0
2005-09-05 20:19:00,1.25224,1.2525,1.25218,1.25222,1431400002.0
2005-09-05 20:20:00,1.25207,1.25238,1.252,1.25225,1688500003.0
2005-09-05 20:21:00,1.25235,1.25243,1.25192,1.25219,1041400006.0
2005-09-05 20:22:00,1.25183,1.25233,1.25179,1.25217,719200002.0
2005-09-05 20:23:00,1.25234,1.25248,1.25207,1.25241,1984900006.0
2005-09-05 20:24:00,1.25232,1.25248,1.25204,1.25231,650200007.0
2005-09-05 20:25:00,1.25225,1.25249,1.25215,1.25215,673299997.0
2005-09-05 20:26:00,1.25245,1.25256,1.2522,1.25222,1018800001.0
2005-09-05 20:27:00,1.25221,1.25249,1.252,1.25215,1712100014.0
2005-09-05 20:30:00,1.2525,1.2526,1.2525,1.2526,1942100013.0
2005-09-05 20:34:00,1.2524,1.2524,1.2522,1.2522,1942100013.0
2005-09-05 20:35:00,1.25185,1.25225,1.2518,1.25184,1942100013.0
2005-09-05 20:36:00,1.25135,1.2523,1.25126,1.25193,1520000015.0
2005-09-05 20:40:00,1.2519,1.25227,1.25176,1.25213,1685299995.0
2005-09-05 20:41:00,1.2521,1.25231,1.25202,1.25217,1585000010.0
2005-09-05 20:42:00,1.25211,1.25229,1.25201,1.25222,911200001.0
2005-09-05 20:43:00,1.25213,1.25235,1.2519,1.25213,2030700005.0
2005-09-05 20:44:00,1.2524,1.2525,1.2524,1.2525,1478299995.0
2005-09-05 20:45:00,1.2524,1.2525,1.2524,1.2525,1478299995.0
2005-09-05 20:46:00,1.25232,1.25239,1.25195,1.25218,1478299995.0
2005-09-05 20:47:00,1.2524,1.2525,1.2524,1.2525,1881500009.0
2005-09-05 20:48:00,1.2524,1.2525,1.2524,1.2525,1881500009.0
2005-09-05 20:49:00,1.25213,1.25244,1.25184,1.25199,1881500009.0
2005-09-05 20:51:00,1.2522,1.25224,1.25185,1.25198,1217499998.0
2005-09-05 20:52:00,1.25206,1.2523,1.25191,1.25191,1925799998.0
2005-09-05 20:53:00,1.2525,1.2525,1.2525,1.2525,1204800009.0
2005-09-05 20:57:00,1.2524,1.2524,1.2524,1.2524,1204800009.0
2005-09-05 20:59:00,1.2524,1.2524,1.2524,1.2524,1204800009.0
2005-09-05 21:00:00,1.2525,1.2525,1.2525,1.2525,1204800009.0
2005-09-05 21:04:00,1.25197,1.25238,1.25197,1.25227,1204800009.0
2005-09-05 21:05:00,1.25219,1.25239,1.25203,1.25222,1301099996.0
2005-09-05 21:06:00,1.25189,1.2524,1.25189,1.2524,1021800009.0
2005-09-05 21:07:00,1.25226,1.2524,1.25207,1.25225,1620599994.0
2005-09-05 21:08:00,1.2521,1.25232,1.25207,1.25232,745800002.0
2005-09-05 21:09:00,1.2523,1.2524,1.25208,1.25231,840499998.0
2005-09-05 21:10:00,1.25226,1.25247,1.25208,1.25222,1281700007.0
2005-09-05 21:12:00,1.25209,1.25229,1.25178,1.25217,1380600008.0
2005-09-05 21:15:00,1.25236,1.25247,1.252,1.25206,1487199992.0
2005-09-05 21:16:00,1.25186,1.25235,1.25179,1.25213,983900002.0
2005-09-05 21:18:00,1.2523,1.25243,1.25226,1.25234,492100007.0
2005-09-05 21:19:00,1.25227,1.25243,1.25203,1.25223,1778999999.0
2005-09-05 21:22:00,1.2528,1.2528,1.2528,1.2528,1934899998.0
2005-09-05 21:23:00,1.25244,1.25266,1.25226,1.25253,1934899998.0
2005-09-05 21:25:00,1.25248,1.25276,1.25238,1.25252,1138599999.0
2005-09-05 21:26:00,1.25236,1.25277,1.25231,1.25238,1461700008.0
2005-09-05 21:27:00,1.25243,1.25266,1.25231,1.25256,1567899983.0
2005-09-05 21:28:00,1.25248,1.25265,1.25224,1.25233,1116400001.0
2005-09-05 21:29:00,1.25224,1.25257,1.25224,1.25241,489699997.0
2005-09-05 21:30:00,1.25243,1.25253,1.25224,1.25247,516499995.0
2005-09-05 21:31:00,1.2523,1.25253,1.25226,1.25248,603800001.0
2005-09-05 21:33:00,1.25247,1.2526,1.2523,1.25235,1154599989.0
2005-09-05 21:34:00,1.25239,1.25266,1.25215,1.25225,1437600001.0
2005-09-05 21:35:00,1.25223,1.25247,1.252,1.25209,1344300005.0
2005-09-05 21:36:00,1.25202,1.25247,1.25201,1.2522,884400004.0
2005-09-05 21:37:00,1.25217,1.25251,1.25217,1.25232,1108200004.0
2005-09-05 21:38:00,1.25228,1.25246,1.25219,1.25238,1056400002.0
2005-09-05 21:39:00,1.25218,1.25242,1.25214,1.25227,896099987.0
2005-09-05 21:40:00,1.25225,1.25239,1.25191,1.25224,1805600000.0
2005-09-05 21:41:00,1.25213,1.25246,1.25207,1.25232,1192699995.0
2005-09-05 21:42:00,1.2523,1.25245,1.25215,1.25238,1712200006.0
2005-09-05 21:43:00,1.25235,1.25242,1.25215,1.25227,1199700002.0
2005-09-05 21:46:00,1.2529,1.2529,1.2529,1.2529,599300011.0
2005-09-05 21:47:00,1.2529,1.2532,1.2529,1.2529,599300011.0
2005-09-05 21:48:00,1.25248,1.2529,1.25248,1.25259,599300011.0
2005-09-05 21:49:00,1.25279,1.2529,1.2525,1.25252,559700002.0
2005-09-05 21:50:00,1.25266,1.25303,1.25265,1.25284,473600002.0
2005-09-05 21:51:00,1.25305,1.25309,1.25264,1.25271,826100001.0
2005-09-05 21:52:00,1.25248,1.25303,1.25245,1.25269,938600000.0
2005-09-05 21:53:00,1.25261,1.25285,1.25261,1.25285,1634299996.0
2005-09-05 21:54:00,1.25253,1.25297,1.25249,1.25282,1744899995.0
2005-09-05 21:55:00,1.25287,1.25303,1.25267,1.25278,1024299998.0
2005-09-05 21:56:00,1.25292,1.253,1.25276,1.25277,759600007.0
2005-09-05 21:57:00,1.25299,1.25306,1.25258,1.25279,1567199991.0
2005-09-05 21:58:00,1.25276,1.25292,1.25239,1.25283,704100001.0
2005-09-05 21:59:00,1.25269,1.253,1.25269,1.25286,1659899999.0
2005-09-05 22:00:00,1.25274,1.25319,1.25269,1.25299,635599998.0
2005-09-05 22:01:00,1.25298,1.25355,1.25285,1.2532,1317899995.0
2005-09-05 22:02:00,1.25277,1.25312,1.25269,1.25276,1753600006.0
2005-09-05 22:03:00,1.25314,1.25342,1.25288,1.25298,1372999997.0
2005-09-05 22:04:00,1.2531,1.25325,1.25296,1.25312,1480700003.0
2005-09-05 22:05:00,1.25303,1.25326,1.2529,1.25313,974099990.0
2005-09-05 22:06:00,1.25286,1.25316,1.25281,1.25294,1843800020.0
2005-09-05 22:07:00,1.25294,1.25319,1.25285,1.25304,559699995.0
2005-09-05 22:08:00,1.25277,1.25324,1.25277,1.25324,1277000002.0
2005-09-05 22:09:00,1.25317,1.25328,1.25296,1.25314,1005899993.0
2005-09-05 22:10:00,1.25303,1.25323,1.25279,1.25288,1539900016.0
2005-09-05 22:11:00,1.25297,1.25315,1.25296,1.25303,692999995.0
2005-09-05 22:12:00,1.25309,1.25328,1.25291,1.25318,1846499990.0
2005-09-05 22:13:00,1.25308,1.2532,1.25283,1.2529,1259599996.0
2005-09-05 22:14:00,1.25299,1.25311,1.2529,1.25291,320899999.0
2005-09-05 22:15:00,1.25325,1.25326,1.25275,1.25288,614699995.0
2005-09-05 22:16:00,1.25301,1.25334,1.25291,1.25291,1170499989.0
2005-09-05 22:17:00,1.253,1.25306,1.25288,1.2529,525200005.0
2005-09-05 22:18:00,1.25288,1.25303,1.25276,1.25282,629700000.0
2005-09-05 22:19:00,1.25291,1.25328,1.25288,1.25328,608300004.0
2005-09-05 22:20:00,1.25321,1.25331,1.25291,1.25324,1005500004.0
2005-09-05 22:21:00,1.25303,1.25324,1.25293,1.25315,1551100004.0
2005-09-05 22:22:00,1.25282,1.25349,1.25282,1.25299,1258999999.0
2005-09-05 22:24:00,1.25311,1.25354,1.25294,1.25327,1589000013.0
2005-09-05 22:25:00,1.25327,1.25363,1.25318,1.2535,701099990.0
2005-09-05 22:26:00,1.25321,1.25359,1.25318,1.25332,1010899996.0
2005-09-05 22:27:00,1.25327,1.25355,1.25322,1.25345,605900000.0
2005-09-05 22:28:00,1.2533,1.25343,1.25318,1.25332,564800001.0
2005-09-05 22:29:00,1.25325,1.25336,1.25311,1.25323,638499998.0
2005-09-05 22:30:00,1.25333,1.25357,1.25307,1.25313,986400001.0
2005-09-05 22:31:00,1.25335,1.25348,1.25296,1.25326,792999999.0
2005-09-05 22:32:00,1.25324,1.2535,1.2531,1.25347,759200002.0
2005-09-05 22:33:00,1.25342,1.25342,1.25303,1.2531,1083500009.0
2005-09-05 22:34:00,1.25315,1.25335,1.25296,1.25333,1999199993.0
2005-09-05 22:35:00,1.25312,1.25357,1.25303,1.25306,1121900000.0
2005-09-05 22:36:00,1.2534,1.2537,1.2532,1.25363,1596500010.0
2005-09-05 22:37:00,1.25366,1.25366,1.25312,1.25334,1414300010.0
2005-09-05 22:38:00,1.25325,1.25338,1.25312,1.25323,773599994.0
2005-09-05 22:39:00,1.25321,1.25351,1.25308,1.25316,1565500016.0
2005-09-05 22:40:00,1.25326,1.2535,1.25308,1.25347,2001000006.0
2005-09-05 22:41:00,1.25338,1.25353,1.25305,1.2533,1116300009.0
2005-09-05 22:42:00,1.25331,1.25356,1.25308,1.25335,1113599998.0
2005-09-05 22:43:00,1.25317,1.25349,1.25317,1.2534,347500003.0
2005-09-05 22:44:00,1.25313,1.25346,1.2531,1.25318,505300002.0
2005-09-05 22:45:00,1.25321,1.25347,1.25294,1.25307,1562500009.0
2005-09-05 22:46:00,1.25319,1.25355,1.25314,1.25355,473099996.0
2005-09-05 22:47:00,1.25326,1.25346,1.25321,1.25335,759699999.0
2005-09-05 22:48:00,1.25328,1.25349,1.25302,1.25334,1136400002.0
2005-09-05 22:49:00,1.25331,1.25359,1.2532,1.25333,930399986.0
2005-09-05 22:50:00,1.25341,1.25372,1.25335,1.25346,614300004.0
2005-09-05 22:51:00,1.25327,1.25392,1.25323,1.2538,666199997.0
2005-09-05 22:52:00,1.25323,1.25396,1.25322,1.25388,1624800018.0
2005-09-05 22:53:00,1.25372,1.25393,1.25347,1.2536,630200008.0
2005-09-05 22:54:00,1.25385,1.25394,1.25353,1.25353,822700005.0
2005-09-05 22:55:00,1.25367,1.25381,1.2535,1.25359,460700001.0
2005-09-05 22:56:00,1.2536,1.2537,1.25329,1.25329,535100002.0
2005-09-05 22:57:00,1.25347,1.2535,1.25308,1.2532,993699999.0
2005-09-05 22:58:00,1.25321,1.2534,1.25305,1.25326,1186599992.0
2005-09-05 22:59:00,1.25328,1.25378,1.25318,1.25344,1295600012.0
2005-09-05 23:00:00,1.25345,1.25385,1.25314,1.2532,404900001.0
2005-09-05 23:01:00,1.25353,1.25374,1.25321,1.25325,278300001.0
2005-09-05 23:02:00,1.25322,1.25362,1.25315,1.25334,513499995.0
2005-09-05 23:03:00,1.25323,1.2536,1.25312,1.25344,525200003.0
2005-09-05 23:04:00,1.25322,1.25358,1.25307,1.25358,562200004.0
2005-09-05 23:05:00,1.25356,1.25366,1.25319,1.25324,551000005.0
2005-09-05 23:06:00,1.2532,1.25365,1.2532,1.25365,351100000.0
2005-09-05 23:07:00,1.25355,1.25366,1.25339,1.25348,568599993.0
2005-09-05 23:08:00,1.25344,1.2539,1.25326,1.25378,594899998.0
2005-09-05 23:09:00,1.25373,1.2539,1.25345,1.2536,646699995.0
2005-09-05 23:10:00,1.25362,1.25375,1.25343,1.25365,741200004.0
2005-09-05 23:11:00,1.25365,1.25371,1.25355,1.25356,571100004.0
2005-09-05 23:12:00,1.25337,1.25377,1.25337,1.25347,468000000.0
2005-09-05 23:13:00,1.25344,1.25366,1.25335,1.25356,755299999.0
2005-09-05 23:14:00,1.25342,1.25377,1.25341,1.25371,676600008.0
2005-09-05 23:15:00,1.25362,1.25372,1.2535,1.25358,706500005.0
2005-09-05 23:16:00,1.25335,1.2538,1.25335,1.25371,447999995.0
2005-09-05 23:17:00,1.25354,1.25371,1.25338,1.25346,245000004.0
2005-09-05 23:18:00,1.25362,1.25371,1.25353,1.25359,458900001.0
2005-09-05 23:19:00,1.25356,1.25378,1.25343,1.25357,574500002.0
2005-09-05 23:20:00,1.25355,1.25371,1.2535,1.25363,405400003.0
2005-09-05 23:21:00,1.25345,1.2538,1.25305,1.2538,693100005.0
2005-09-05 23:22:00,1.2538,1.25394,1.25335,1.25348,485499999.0
2005-09-05 23:23:00,1.25375,1.25383,1.25351,1.25358,533499990.0
2005-09-05 23:24:00,1.25355,1.25391,1.25345,1.25386,775299999.0
2005-09-05 23:25:00,1.25368,1.25389,1.25359,1.25374,501299999.0
2005-09-05 23:26:00,1.25359,1.25396,1.25356,1.25388,497599998.0
2005-09-05 23:27:00,1.25388,1.25413,1.25378,1.25391,443399993.0
2005-09-05 23:28:00,1.25393,1.25405,1.2538,1.2538,498300002.0
2005-09-05 23:29:00,1.25392,1.25398,1.25381,1.25381,449499998.0
2005-09-05 23:30:00,1.25364,1.25379,1.25344,1.25367,698799999.0
2005-09-05 23:31:00,1.25353,1.25389,1.25348,1.25363,589300008.0
2005-09-05 23:32:00,1.25357,1.25371,1.25347,1.25363,917700007.0
2005-09-05 23:33:00,1.25344,1.25387,1.25344,1.25387,408500002.0
2005-09-05 23:34:00,1.25405,1.25408,1.25393,1.25395,473400001.0
2005-09-05 23:35:00,1.25375,1.25406,1.25375,1.25406,289099997.0
2005-09-05 23:36:00,1.25374,1.25402,1.25374,1.25378,448500009.0
2005-09-05 23:37:00,1.25369,1.25403,1.25369,1.25383,548499995.0
2005-09-05 23:38:00,1.2541,1.25418,1.254,1.25406,569200001.0
2005-09-05 23:39:00,1.25412,1.25419,1.25369,1.25384,743799996.0
2005-09-05 23:40:00,1.25352,1.25405,1.25338,1.25392,776899993.0
2005-09-05 23:41:00,1.25397,1.25407,1.25366,1.25377,670399999.0
2005-09-05 23:42:00,1.25377,1.2539,1.2535,1.2536,654800000.0
2005-09-05 23:43:00,1.25363,1.25386,1.25353,1.25372,523499997.0
2005-09-05 23:44:00,1.25372,1.25396,1.25358,1.25396,532800000.0
2005-09-05 23:45:00,1.25367,1.25402,1.25367,1.2539,703600004.0
2005-09-05 23:46:00,1.25392,1.25406,1.25376,1.25379,275699999.0
2005-09-05 23:47:00,1.25384,1.25401,1.25384,1.2539,515700008.0
2005-09-05 23:48:00,1.25372,1.25399,1.2537,1.2539,467900001.0
2005-09-05 23:49:00,1.25377,1.25395,1.25366,1.25378,621800000.0
2005-09-05 23:50:00,1.25362,1.254,1.25362,1.25389,552000003.0
2005-09-05 23:51:00,1.2538,1.25401,1.25375,1.25391,707999996.0
2005-09-05 23:52:00,1.25392,1.25399,1.25376,1.25376,576100012.0
2005-09-05 23:53:00,1.25407,1.25412,1.25392,1.25392,213399997.0
2005-09-05 23:54:00,1.25377,1.25395,1.25373,1.25379,694200001.0
2005-09-05 23:55:00,1.25393,1.25405,1.25372,1.25383,769800004.0
2005-09-05 23:56:00,1.25387,1.25409,1.25369,1.25409,664299997.0
2005-09-05 23:57:00,1.25357,1.25404,1.25357,1.25404,705900002.0
2005-09-05 23:58:00,1.25378,1.25397,1.25374,1.25379,823299994.0
2005-09-05 23:59:00,1.25403,1.25403,1.25369,1.25369,426300002.0
2005-09-06 00:00:00,1.25397,1.25399,1.25383,1.25386,713800009.0
2005-09-06 00:01:00,1.2537,1.25408,1.25366,1.25405,357400004.0
2005-09-06 00:02:00,1.254,1.25409,1.25363,1.25363,740600005.0
2005-09-06 00:03:00,1.2535,1.25378,1.25339,1.25349,641700002.0
2005-09-06 00:04:00,1.25345,1.25379,1.25341,1.25354,452100010.0
2005-09-06 00:05:00,1.2534,1.25364,1.2532,1.2535,1070499995.0
2005-09-06 00:06:00,1.25345,1.25367,1.25329,1.25357,456199995.0
2005-09-06 00:07:00,1.25348,1.25359,1.25336,1.25355,650500009.0
2005-09-06 00:08:00,1.25309,1.25354,1.25306,1.25336,836400001.0
2005-09-06 00:09:00,1.25342,1.25352,1.2532,1.25332,438099999.0
2005-09-06 00:10:00,1.25345,1.25345,1.25283,1.25286,702499997.0
2005-09-06 00:11:00,1.25302,1.2532,1.25291,1.25296,686700007.0
2005-09-06 00:12:00,1.25272,1.25319,1.2526,1.25317,527899998.0
2005-09-06 00:13:00,1.25326,1.25326,1.25285,1.25285,643999994.0
2005-09-06 00:14:00,1.25299,1.2531,1.25285,1.25304,406299994.0
2005-09-06 00:15:00,1.25295,1.25313,1.25268,1.25313,448099997.0
2005-09-06 00:16:00,1.25287,1.25309,1.25287,1.25292,385199998.0
2005-09-06 00:17:00,1.25288,1.25308,1.25277,1.2529,835000003.0
2005-09-06 00:18:00,1.2532,1.25328,1.2528,1.25283,590100005.0
2005-09-06 00:19:00,1.25282,1.25296,1.2526,1.25264,611000001.0
2005-09-06 00:20:00,1.2527,1.25275,1.2524,1.25264,483199996.0
2005-09-06 00:21:00,1.25274,1.2528,1.25241,1.25241,399800004.0
2005-09-06 00:22:00,1.25278,1.25278,1.25261,1.25266,423200001.0
2005-09-06 00:23:00,1.25241,1.25266,1.25227,1.25247,562800004.0
2005-09-06 00:24:00,1.25265,1.25277,1.25228,1.25241,356799998.0
2005-09-06 00:25:00,1.25249,1.25274,1.25238,1.25238,476200005.0
2005-09-06 00:26:00,1.25267,1.25284,1.25259,1.25284,396400001.0
2005-09-06 00:27:00,1.25264,1.25287,1.25259,1.25287,397600001.0
2005-09-06 00:28:00,1.25251,1.25265,1.25234,1.25234,242399997.0
2005-09-06 00:29:00,1.25217,1.25255,1.2521,1.25211,535300002.0
2005-09-06 00:30:00,1.25228,1.25242,1.252,1.25216,509500006.0
2005-09-06 00:31:00,1.2525,1.2525,1.25181,1.25181,500900008.0
2005-09-06 00:32:00,1.25222,1.25228,1.25215,1.2522,503999996.0
2005-09-06 00:33:00,1.25183,1.25225,1.25183,1.25205,843799994.0
2005-09-06 00:34:00,1.25209,1.25222,1.25188,1.25202,668399997.0
2005-09-06 00:35:00,1.25219,1.25238,1.252,1.25238,477400001.0
2005-09-06 00:36:00,1.25197,1.25231,1.25194,1.25208,372499998.0
2005-09-06 00:37:00,1.25224,1.2523,1.25216,1.25226,314399997.0
2005-09-06 00:38:00,1.25206,1.25225,1.25187,1.2519,500199999.0
2005-09-06 00:39:00,1.25187,1.25212,1.2518,1.25189,655200009.0
2005-09-06 00:40:00,1.25194,1.25204,1.2515,1.25152,363100009.0
2005-09-06 00:41:00,1.25144,1.25191,1.25144,1.25157,533799998.0
2005-09-06 00:42:00,1.25197,1.25197,1.25163,1.25183,622199991.0
2005-09-06 00:43:00,1.25188,1.25195,1.25175,1.25182,471600009.0
2005-09-06 00:44:00,1.25159,1.25202,1.25159,1.25202,267700001.0
2005-09-06 00:45:00,1.25187,1.25233,1.25183,1.25221,612900007.0
2005-09-06 00:46:00,1.2523,1.2523,1.25204,1.25209,306899996.0
2005-09-06 00:47:00,1.25214,1.25214,1.25177,1.25195,340900000.0
2005-09-06 00:48:00,1.25161,1.2521,1.2516,1.25202,681600007.0
2005-09-06 00:49:00,1.2519,1.25202,1.25172,1.25183,521600000.0
2005-09-06 00:50:00,1.25162,1.25216,1.25155,1.25188,417799999.0
2005-09-06 00:51:00,1.252,1.25217,1.25183,1.25206,765299996.0
2005-09-06 00:52:00,1.25172,1.2521,1.25172,1.2521,145000001.0
2005-09-06 00:53:00,1.25218,1.25225,1.2521,1.25225,417700007.0
2005-09-06 00:54:00,1.25169,1.25214,1.25161,1.252,467300000.0
2005-09-06 00:55:00,1.25183,1.2521,1.25179,1.25193,279599997.0
2005-09-06 00:56:00,1.25217,1.25222,1.25198,1.2521,281599999.0
2005-09-06 00:57:00,1.2519,1.25235,1.25182,1.25235,369699999.0
2005-09-06 00:58:00,1.2522,1.25232,1.25205,1.25213,529800000.0
2005-09-06 00:59:00,1.25225,1.25237,1.25203,1.25237,631000001.0
2005-09-06 01:00:00,1.25189,1.2522,1.25189,1.2522,373800006.0
2005-09-06 01:01:00,1.25193,1.25217,1.25193,1.252,267199997.0
2005-09-06 01:02:00,1.25175,1.25227,1.25175,1.25222,457599998.0
2005-09-06 01:03:00,1.2522,1.25225,1.25198,1.25204,561200005.0
2005-09-06 01:04:00,1.25198,1.25198,1.25135,1.25135,562699993.0
2005-09-06 01:05:00,1.2515,1.25154,1.25126,1.25128,693600010.0
2005-09-06 01:06:00,1.2515,1.2515,1.25101,1.25137,478799998.0
2005-09-06 01:07:00,1.2514,1.2514,1.25102,1.25124,636900003.0
2005-09-06 01:08:00,1.25052,1.25128,1.25052,1.25128,440699999.0
2005-09-06 01:09:00,1.25073,1.25126,1.25071,1.25117,504900006.0
2005-09-06 01:10:00,1.25135,1.25159,1.25135,1.25155,706799998.0
2005-09-06 01:11:00,1.25166,1.25185,1.25159,1.25162,344600003.0
2005-09-06 01:12:00,1.25135,1.25163,1.25135,1.25163,212300004.0
2005-09-06 01:13:00,1.25139,1.25152,1.25127,1.25138,319300008.0
2005-09-06 01:14:00,1.25126,1.25138,1.25099,1.25129,558800012.0
2005-09-06 01:15:00,1.2512,1.2514,1.25107,1.25131,430499992.0
2005-09-06 01:16:00,1.25132,1.25143,1.25121,1.25121,506199997.0
2005-09-06 01:17:00,1.25119,1.25139,1.25087,1.25111,431600008.0
2005-09-06 01:18:00,1.25142,1.25142,1.2513,1.25132,649899999.0
2005-09-06 01:19:00,1.25108,1.25136,1.25094,1.25123,567299988.0
2005-09-06 01:20:00,1.25132,1.25139,1.25099,1.25105,590000003.0
2005-09-06 01:21:00,1.25113,1.25125,1.25087,1.25109,382900005.0
2005-09-06 01:22:00,1.25115,1.25127,1.25094,1.25099,509200004.0
2005-09-06 01:23:00,1.25111,1.25137,1.25109,1.25124,592700010.0
2005-09-06 01:24:00,1.25114,1.25135,1.25102,1.25122,433100005.0
2005-09-06 01:25:00,1.2513,1.2513,1.25104,1.25104,600399999.0
2005-09-06 01:26:00,1.25115,1.25126,1.25099,1.25117,402600003.0
2005-09-06 01:27:00,1.25098,1.25121,1.25096,1.25121,341300001.0
2005-09-06 01:28:00,1.25129,1.25142,1.25118,1.25124,278099995.0
2005-09-06 01:29:00,1.25113,1.2516,1.25105,1.25148,519299992.0
2005-09-06 01:30:00,1.25102,1.25161,1.251,1.25152,547399989.0
2005-09-06 01:31:00,1.25166,1.25181,1.25142,1.25165,773299999.0
2005-09-06 01:32:00,1.25133,1.25153,1.25129,1.25153,689499998.0
2005-09-06 01:33:00,1.25177,1.25188,1.25167,1.25178,673400005.0
2005-09-06 01:34:00,1.25147,1.25164,1.25135,1.25143,766700005.0
2005-09-06 01:35:00,1.25114,1.25153,1.25113,1.25153,265799999.0
2005-09-06 01:36:00,1.2516,1.2516,1.25133,1.25133,368100001.0
2005-09-06 01:37:00,1.25141,1.25153,1.25125,1.25133,494400003.0
2005-09-06 01:38:00,1.25098,1.25166,1.25098,1.25166,389400001.0
2005-09-06 01:39:00,1.25152,1.25162,1.25142,1.25151,449400009.0
2005-09-06 01:40:00,1.25146,1.2516,1.2512,1.25129,491700000.0
2005-09-06 01:41:00,1.25129,1.25152,1.25118,1.25147,741399986.0
2005-09-06 01:42:00,1.25135,1.25145,1.2512,1.25122,505200000.0
2005-09-06 01:43:00,1.25123,1.25123,1.25097,1.25098,840100008.0
2005-09-06 01:44:00,1.25092,1.25107,1.25082,1.25106,508400005.0
2005-09-06 01:45:00,1.25088,1.25109,1.25066,1.25098,598000007.0
2005-09-06 01:46:00,1.25075,1.251,1.2507,1.25092,638700008.0
2005-09-06 01:47:00,1.25077,1.25098,1.25076,1.25098,249400001.0
2005-09-06 01:48:00,1.25102,1.25102,1.25063,1.25063,457300006.0
2005-09-06 01:49:00,1.25062,1.25075,1.25045,1.2505,349199999.0
2005-09-06 01:50:00,1.25041,1.25075,1.25041,1.25055,755100001.0
2005-09-06 01:51:00,1.25041,1.25071,1.25041,1.25054,672299997.0
2005-09-06 01:52:00,1.25042,1.25058,1.25031,1.25046,348500005.0
2005-09-06 01:53:00,1.25034,1.25059,1.25021,1.25039,544800004.0
2005-09-06 01:54:00,1.25032,1.25064,1.25025,1.25047,703900002.0
2005-09-06 01:55:00,1.25075,1.2509,1.25064,1.25064,472299997.0
2005-09-06 01:56:00,1.25072,1.25075,1.2502,1.25025,517999995.0
2005-09-06 01:57:00,1.25015,1.25048,1.25011,1.25027,653100002.0
2005-09-06 01:58:00,1.25028,1.2505,1.25008,1.25036,551499996.0
2005-09-06 01:59:00,1.25037,1.25037,1.25018,1.25019,431699995.0
2005-09-06 02:00:00,1.25037,1.25046,1.25004,1.25037,586200001.0
2005-09-06 02:01:00,1.25031,1.25054,1.25026,1.25039,594899996.0
2005-09-06 02:02:00,1.25013,1.25044,1.24996,1.25044,496899999.0
2005-09-06 02:03:00,1.2502,1.25043,1.25005,1.25037,622399990.0
2005-09-06 02:04:00,1.25058,1.2507,1.25053,1.2506,683300004.0
2005-09-06 02:05:00,1.25044,1.25068,1.25017,1.25034,829300003.0
2005-09-06 02:06:00,1.25043,1.25053,1.25019,1.2503,514499992.0
2005-09-06 02:07:00,1.25045,1.25061,1.25037,1.25037,554399996.0
2005-09-06 02:08:00,1.25052,1.25056,1.25029,1.25046,310600000.0
2005-09-06 02:09:00,1.25055,1.25067,1.25028,1.25042,705400015.0
2005-09-06 02:10:00,1.25073,1.25079,1.2505,1.2505,500400004.0
2005-09-06 02:11:00,1.25037,1.25043,1.25005,1.25029,489799998.0
2005-09-06 02:12:00,1.25054,1.25058,1.25022,1.25042,509200006.0
2005-09-06 02:13:00,1.2504,1.25056,1.25028,1.2504,525599998.0
2005-09-06 02:14:00,1.25023,1.25042,1.25012,1.25042,245400003.0
2005-09-06 02:15:00,1.24996,1.25041,1.24996,1.25041,240799997.0
2005-09-06 02:16:00,1.25064,1.25064,1.25042,1.25042,434400002.0
2005-09-06 02:17:00,1.25048,1.25054,1.2503,1.2503,523800004.0
2005-09-06 02:18:00,1.25001,1.25032,1.24993,1.24999,827500003.0
2005-09-06 02:19:00,1.25042,1.25053,1.25035,1.25043,357699999.0
2005-09-06 02:20:00,1.2504,1.2504,1.25,1.25002,189799997.0
2005-09-06 02:21:00,1.25001,1.25013,1.24959,1.24975,670499995.0
2005-09-06 02:22:00,1.24987,1.24998,1.2497,1.24979,774200013.0
2005-09-06 02:23:00,1.25007,1.25012,1.24982,1.24982,292599998.0
2005-09-06 02:24:00,1.24965,1.24969,1.24938,1.24962,234900001.0
2005-09-06 02:25:00,1.24967,1.25003,1.24964,1.25003,522000005.0
2005-09-06 02:26:00,1.25012,1.25019,1.24979,1.24999,499000008.0
2005-09-06 02:27:00,1.25013,1.25019,1.24984,1.24996,527500007.0
2005-09-06 02:28:00,1.25014,1.25031,1.25002,1.2502,318599999.0
2005-09-06 02:29:00,1.25014,1.25031,1.24989,1.25023,646499998.0
2005-09-06 02:30:00,1.25012,1.25023,1.25,1.25023,483100011.0
2005-09-06 02:31:00,1.24994,1.2501,1.24977,1.24992,598400004.0
2005-09-06 02:32:00,1.25034,1.25039,1.24999,1.25016,635200001.0
2005-09-06 02:33:00,1.25029,1.25049,1.25029,1.2504,495200004.0
2005-09-06 02:34:00,1.25052,1.2506,1.25027,1.25044,371200001.0
2005-09-06 02:35:00,1.25048,1.25048,1.24983,1.25017,435600000.0
2005-09-06 02:36:00,1.25026,1.25044,1.25024,1.25044,480099999.0
2005-09-06 02:37:00,1.25021,1.25051,1.25004,1.25035,488300007.0
2005-09-06 02:38:00,1.25024,1.25041,1.25004,1.25012,748600007.0
2005-09-06 02:39:00,1.25032,1.25041,1.24998,1.2503,537999995.0
2005-09-06 02:40:00,1.24987,1.25035,1.24978,1.25024,389600001.0
2005-09-06 02:41:00,1.2502,1.2503,1.25003,1.25017,451000007.0
2005-09-06 02:42:00,1.25049,1.25062,1.2502,1.25059,581299997.0
2005-09-06 02:43:00,1.2503,1.25058,1.25018,1.25035,602699996.0
2005-09-06 02:44:00,1.25041,1.25053,1.25015,1.25043,591499992.0
2005-09-06 02:45:00,1.25022,1.25051,1.25004,1.25034,578399996.0
2005-09-06 02:46:00,1.25072,1.25078,1.25068,1.25074,506999999.0
2005-09-06 02:47:00,1.25075,1.25089,1.25042,1.25042,677000005.0
2005-09-06 02:48:00,1.25023,1.25023,1.24985,1.24994,514399999.0
2005-09-06 02:49:00,1.2503,1.25035,1.25015,1.25015,588100003.0
2005-09-06 02:50:00,1.25023,1.25031,1.24992,1.25004,801499996.0
2005-09-06 02:51:00,1.24979,1.25008,1.24948,1.24951,557100009.0
2005-09-06 02:52:00,1.24965,1.24982,1.24936,1.24967,753999996.0
2005-09-06 02:53:00,1.24963,1.24974,1.2494,1.2494,612299999.0
2005-09-06 02:54:00,1.24961,1.24972,1.24944,1.24952,463600000.0
2005-09-06 02:55:00,1.24915,1.24915,1.24883,1.2489,463800000.0
2005-09-06 02:56:00,1.24895,1.24911,1.24883,1.24896,591000005.0
2005-09-06 02:57:00,1.24867,1.24915,1.24859,1.24905,572300001.0
2005-09-06 02:58:00,1.24884,1.24909,1.24866,1.24909,624300004.0
2005-09-06 02:59:00,1.24897,1.24912,1.24836,1.24836,324699995.0
2005-09-06 03:00:00,1.2483,1.24872,1.24826,1.24844,778000008.0
2005-09-06 03:01:00,1.24857,1.24883,1.24839,1.24883,643999994.0
2005-09-06 03:02:00,1.24884,1.24888,1.24847,1.24873,741899995.0
2005-09-06 03:03:00,1.2487,1.2487,1.24835,1.24868,623899998.0
2005-09-06 03:04:00,1.2485,1.24886,1.24845,1.24871,543999993.0
2005-09-06 03:05:00,1.24878,1.24878,1.2482,1.2482,514499996.0
2005-09-06 03:06:00,1.24823,1.24854,1.24813,1.24831,593699992.0
2005-09-06 03:07:00,1.2482,1.24878,1.2482,1.24868,292700002.0
2005-09-06 03:08:00,1.2485,1.2487,1.24833,1.24839,264600002.0
2005-09-06 03:09:00,1.24854,1.24871,1.24841,1.24848,838100009.0
2005-09-06 03:10:00,1.24882,1.24893,1.24878,1.24884,698000005.0
2005-09-06 03:11:00,1.249,1.249,1.24845,1.24855,498300000.0
2005-09-06 03:12:00,1.24875,1.24885,1.24838,1.24843,578999997.0
2005-09-06 03:13:00,1.24869,1.2488,1.24861,1.24861,764600000.0
2005-09-06 03:14:00,1.2484,1.24853,1.24806,1.2483,464400003.0
2005-09-06 03:15:00,1.24845,1.24858,1.24827,1.24836,647300001.0
2005-09-06 03:16:00,1.24827,1.24838,1.24802,1.2483,737200001.0
2005-09-06 03:17:00,1.24833,1.24857,1.24822,1.24834,539000000.0
2005-09-06 03:18:00,1.24845,1.24862,1.24817,1.24847,659500010.0
2005-09-06 03:19:00,1.2485,1.24904,1.24845,1.24889,598100004.0
2005-09-06 03:20:00,1.24884,1.24905,1.24865,1.24905,613000004.0
2005-09-06 03:21:00,1.2487,1.24899,1.24867,1.24897,309200007.0
2005-09-06 03:22:00,1.24891,1.24899,1.24853,1.24853,687700008.0
2005-09-06 03:23:00,1.24893,1.24906,1.24865,1.24897,491300006.0
2005-09-06 03:24:00,1.24866,1.24896,1.24862,1.24876,524100000.0
2005-09-06 03:25:00,1.24903,1.24917,1.24893,1.24913,267400002.0
2005-09-06 03:26:00,1.2485,1.24918,1.24843,1.24904,600100003.0
2005-09-06 03:27:00,1.2491,1.24919,1.24885,1.24893,626200006.0
2005-09-06 03:28:00,1.24885,1.24894,1.24866,1.24886,583100003.0
2005-09-06 03:29:00,1.24897,1.24898,1.24853,1.24885,692900006.0
2005-09-06 03:30:00,1.24893,1.24905,1.24886,1.24887,727000000.0
2005-09-06 03:31:00,1.24844,1.24896,1.24839,1.24882,551100002.0
2005-09-06 03:32:00,1.2488,1.24896,1.24853,1.24896,468699998.0
2005-09-06 03:33:00,1.24871,1.249,1.2486,1.249,480200004.0
2005-09-06 03:34:00,1.24863,1.24911,1.24855,1.24882,503499998.0
2005-09-06 03:35:00,1.24917,1.24917,1.24863,1.24882,389600004.0
2005-09-06 03:36:00,1.24917,1.24919,1.24877,1.24891,649200006.0
2005-09-06 03:37:00,1.24909,1.24919,1.24888,1.24904,365900000.0
2005-09-06 03:38:00,1.2488,1.24896,1.24868,1.24872,553000004.0
2005-09-06 03:39:00,1.24896,1.24908,1.24855,1.24892,443400000.0
2005-09-06 03:40:00,1.24858,1.2487,1.24845,1.24862,361600005.0
2005-09-06 03:41:00,1.2487,1.24878,1.24837,1.24851,598799990.0
2005-09-06 03:42:00,1.24842,1.24853,1.24832,1.24841,703000012.0
2005-09-06 03:43:00,1.24822,1.24836,1.24803,1.24822,544799997.0
2005-09-06 03:44:00,1.24844,1.24844,1.2481,1.24825,723999997.0
2005-09-06 03:45:00,1.24824,1.2486,1.2482,1.2486,508899998.0
2005-09-06 03:46:00,1.24811,1.24852,1.24809,1.2484,526500008.0
2005-09-06 03:47:00,1.24836,1.24848,1.24824,1.24836,636100000.0
2005-09-06 03:48:00,1.24837,1.2485,1.24818,1.24837,423199991.0
2005-09-06 03:49:00,1.24862,1.24873,1.24852,1.24866,444300001.0
2005-09-06 03:50:00,1.24848,1.24863,1.2481,1.24863,226600001.0
2005-09-06 03:51:00,1.24847,1.24866,1.24828,1.24855,397399999.0
2005-09-06 03:52:00,1.24848,1.24865,1.2483,1.24857,401400008.0
2005-09-06 03:53:00,1.24827,1.2486,1.24827,1.24848,569400007.0
2005-09-06 03:54:00,1.24861,1.24878,1.24825,1.24868,633800009.0
2005-09-06 03:55:00,1.2488,1.24917,1.2487,1.24917,586600001.0
2005-09-06 03:56:00,1.24908,1.24928,1.24896,1.24923,577999992.0
2005-09-06 03:57:00,1.24921,1.24929,1.24904,1.24925,541000003.0
2005-09-06 03:58:00,1.24949,1.24969,1.24947,1.24958,459299997.0
2005-09-06 03:59:00,1.24937,1.24955,1.24904,1.24944,572699991.0
2005-09-06 04:00:00,1.24939,1.24955,1.2492,1.24955,563100008.0
2005-09-06 04:01:00,1.24948,1.24985,1.24944,1.24971,637100007.0
2005-09-06 04:02:00,1.24952,1.24965,1.24904,1.24939,827899994.0
2005-09-06 04:03:00,1.24938,1.24944,1.24929,1.24938,653600016.0
2005-09-06 04:04:00,1.24922,1.24931,1.2488,1.24923,669799997.0
2005-09-06 04:05:00,1.24946,1.24947,1.24904,1.24946,519899998.0
2005-09-06 04:06:00,1.2492,1.24932,1.24901,1.24911,579099999.0
2005-09-06 04:07:00,1.24927,1.24927,1.24882,1.24882,528000008.0
2005-09-06 04:08:00,1.24932,1.2494,1.24925,1.2494,443300010.0
2005-09-06 04:09:00,1.24923,1.24935,1.24894,1.24912,553700001.0
2005-09-06 04:10:00,1.24933,1.24936,1.24907,1.24926,424500003.0
2005-09-06 04:11:00,1.24905,1.24934,1.24898,1.24912,757000001.0
2005-09-06 04:12:00,1.24907,1.24926,1.24894,1.24902,610700005.0
2005-09-06 04:13:00,1.24943,1.24943,1.24908,1.24914,764600003.0
2005-09-06 04:14:00,1.2491,1.24933,1.24897,1.24905,279799999.0
2005-09-06 04:15:00,1.24942,1.24942,1.2489,1.2492,562900010.0
2005-09-06 04:16:00,1.24902,1.24939,1.24886,1.24922,483699998.0
2005-09-06 04:17:00,1.24933,1.24946,1.24911,1.2492,442600003.0
2005-09-06 04:18:00,1.24945,1.24945,1.24896,1.24906,393599999.0
2005-09-06 04:19:00,1.24926,1.24945,1.24911,1.24934,456300002.0
2005-09-06 04:20:00,1.24913,1.24938,1.24905,1.24921,216800002.0
2005-09-06 04:21:00,1.24918,1.2497,1.24901,1.24962,395100001.0
2005-09-06 04:22:00,1.2494,1.24952,1.24919,1.24936,407700003.0
2005-09-06 04:23:00,1.24932,1.24939,1.24914,1.24926,498799997.0
2005-09-06 04:24:00,1.24921,1.24935,1.24896,1.24918,740799999.0
2005-09-06 04:25:00,1.24933,1.24933,1.24907,1.24916,468000000.0
2005-09-06 04:26:00,1.24907,1.24912,1.24891,1.24902,235899998.0
2005-09-06 04:27:00,1.24875,1.24911,1.24866,1.24888,817399996.0
2005-09-06 04:28:00,1.24925,1.24925,1.24898,1.24898,500800004.0
2005-09-06 04:29:00,1.249,1.24923,1.24889,1.24911,768800006.0
2005-09-06 04:30:00,1.24883,1.24919,1.24881,1.24895,876500000.0
2005-09-06 04:31:00,1.24898,1.24917,1.24885,1.24891,515099994.0
2005-09-06 04:32:00,1.2491,1.24923,1.24898,1.249,396300004.0
2005-09-06 04:33:00,1.24884,1.24929,1.24884,1.24929,649500004.0
2005-09-06 04:34:00,1.24929,1.24936,1.24905,1.24925,506300001.0
2005-09-06 04:35:00,1.24945,1.24945,1.2488,1.24887,396800003.0
2005-09-06 04:36:00,1.24925,1.24939,1.24906,1.24922,413400000.0
2005-09-06 04:37:00,1.24925,1.24939,1.24897,1.24935,513800006.0
2005-09-06 04:38:00,1.2494,1.24953,1.2493,1.24936,662000001.0
2005-09-06 04:39:00,1.24913,1.24954,1.24913,1.24933,778199994.0
2005-09-06 04:40:00,1.24917,1.24946,1.24917,1.24946,398300000.0
2005-09-06 04:41:00,1.2491,1.24946,1.249,1.24926,325899999.0
2005-09-06 04:42:00,1.24968,1.24968,1.24947,1.24959,552000005.0
2005-09-06 04:43:00,1.24925,1.24964,1.24913,1.24946,433999996.0
2005-09-06 04:44:00,1.24911,1.24956,1.24911,1.24941,622000003.0
2005-09-06 04:45:00,1.2496,1.24979,1.24954,1.24958,707300003.0
2005-09-06 04:46:00,1.24962,1.24967,1.24938,1.24952,564699998.0
2005-09-06 04:47:00,1.24982,1.25,1.24962,1.24964,334600005.0
2005-09-06 04:48:00,1.24964,1.24978,1.24952,1.24965,258000001.0
2005-09-06 04:49:00,1.2495,1.24974,1.24934,1.24959,588900005.0
2005-09-06 04:50:00,1.24935,1.24948,1.24915,1.24944,444499998.0
2005-09-06 04:51:00,1.2492,1.24936,1.24905,1.24936,597800012.0
2005-09-06 04:52:00,1.24957,1.24957,1.24904,1.24916,569500008.0
2005-09-06 04:53:00,1.24931,1.24944,1.24915,1.24934,395100002.0
2005-09-06 04:54:00,1.2493,1.24942,1.24906,1.24915,331199995.0
2005-09-06 04:55:00,1.24946,1.24949,1.24913,1.24937,639300002.0
2005-09-06 04:56:00,1.24898,1.24943,1.24896,1.24922,623300007.0
2005-09-06 04:57:00,1.24925,1.24939,1.24902,1.24914,338699998.0
2005-09-06 04:58:00,1.24928,1.24942,1.24922,1.24932,450399998.0
2005-09-06 04:59:00,1.24943,1.24959,1.24925,1.24944,634700000.0
2005-09-06 05:00:00,1.24905,1.2495,1.24897,1.24949,666999995.0
2005-09-06 05:01:00,1.24929,1.24949,1.24923,1.24932,450399997.0
2005-09-06 05:02:00,1.24927,1.24946,1.24927,1.24935,972600001.0
2005-09-06 05:03:00,1.24936,1.24947,1.24921,1.24931,709100001.0
2005-09-06 05:04:00,1.24907,1.24933,1.24903,1.24907,614400009.0
2005-09-06 05:05:00,1.24923,1.24938,1.24906,1.24912,571599998.0
2005-09-06 05:06:00,1.24922,1.24934,1.24893,1.24914,557099993.0
2005-09-06 05:07:00,1.24917,1.2494,1.24912,1.2493,517700000.0
2005-09-06 05:08:00,1.2488,1.24944,1.2488,1.24944,348499998.0
2005-09-06 05:09:00,1.24948,1.24957,1.24907,1.24949,817399997.0
2005-09-06 05:10:00,1.24916,1.24938,1.24909,1.24932,375700000.0
2005-09-06 05:11:00,1.24947,1.24947,1.24911,1.24931,348800000.0
2005-09-06 05:12:00,1.24887,1.24929,1.24875,1.24911,493499996.0
2005-09-06 05:13:00,1.24908,1.2491,1.24895,1.24895,554799996.0
2005-09-06 05:14:00,1.24881,1.24905,1.24864,1.24876,678099990.0
2005-09-06 05:15:00,1.2491,1.24914,1.24868,1.24876,610000010.0
2005-09-06 05:16:00,1.24903,1.24906,1.24881,1.2489,371800002.0
2005-09-06 05:17:00,1.24913,1.24924,1.249,1.24924,246899996.0
2005-09-06 05:18:00,1.24908,1.24921,1.24878,1.249,555600003.0
2005-09-06 05:19:00,1.24882,1.24904,1.24873,1.24904,360100000.0
2005-09-06 05:20:00,1.24915,1.24916,1.24877,1.24903,420899990.0
2005-09-06 05:21:00,1.24908,1.24908,1.24871,1.24882,368400003.0
2005-09-06 05:22:00,1.24843,1.24891,1.24821,1.24891,281699998.0
2005-09-06 05:23:00,1.24869,1.24886,1.24841,1.24875,521800007.0
2005-09-06 05:24:00,1.24867,1.24889,1.24838,1.24889,644300001.0
2005-09-06 05:25:00,1.24887,1.24904,1.24883,1.24892,649799992.0
2005-09-06 05:26:00,1.24872,1.24873,1.24841,1.24863,565599999.0
2005-09-06 05:27:00,1.24852,1.24862,1.24832,1.24851,499899996.0
2005-09-06 05:28:00,1.2488,1.24881,1.24838,1.24838,443300003.0
2005-09-06 05:29:00,1.24878,1.24878,1.2484,1.2486,547500004.0
2005-09-06 05:30:00,1.24837,1.24885,1.24833,1.24858,600000007.0
2005-09-06 05:31:00,1.2486,1.24882,1.24843,1.24867,507200005.0
2005-09-06 05:32:00,1.24885,1.24885,1.24835,1.24872,713100009.0
2005-09-06 05:33:00,1.24868,1.24887,1.2485,1.2488,438200001.0
2005-09-06 05:34:00,1.24878,1.24887,1.24847,1.24868,313399997.0
2005-09-06 05:35:00,1.24845,1.24871,1.24835,1.24857,393500003.0
2005-09-06 05:36:00,1.24869,1.24885,1.24831,1.24857,440199997.0
2005-09-06 05:37:00,1.24867,1.2488,1.24847,1.24857,572700008.0
2005-09-06 05:38:00,1.24858,1.24881,1.24848,1.24872,507400003.0
2005-09-06 05:39:00,1.24858,1.24868,1.24818,1.24822,445400003.0
2005-09-06 05:40:00,1.2485,1.2486,1.24805,1.24824,367499999.0
2005-09-06 05:41:00,1.24808,1.24845,1.24796,1.24833,695600001.0
2005-09-06 05:42:00,1.24805,1.24843,1.24805,1.24841,350900002.0
2005-09-06 05:43:00,1.248,1.24844,1.24794,1.24831,555999996.0
2005-09-06 05:44:00,1.24819,1.24858,1.24816,1.24852,529299992.0
2005-09-06 05:45:00,1.2484,1.24853,1.24816,1.24834,255600005.0
2005-09-06 05:46:00,1.24822,1.24851,1.24822,1.24832,562199999.0
2005-09-06 05:47:00,1.24824,1.24853,1.24824,1.24848,543700001.0
2005-09-06 05:48:00,1.24824,1.24862,1.24823,1.24849,375799995.0
2005-09-06 05:49:00,1.24835,1.24853,1.24824,1.24832,592200003.0
2005-09-06 05:50:00,1.24832,1.24852,1.24822,1.2484,616999992.0
2005-09-06 05:51:00,1.24848,1.24872,1.24837,1.24849,523700000.0
2005-09-06 05:52:00,1.24876,1.24876,1.24849,1.2485,618899995.0
2005-09-06 05:53:00,1.24853,1.24859,1.24836,1.24838,301500002.0
2005-09-06 05:54:00,1.24813,1.24857,1.24804,1.24834,426100006.0
2005-09-06 05:55:00,1.2482,1.24869,1.24809,1.2485,490500004.0
2005-09-06 05:56:00,1.24864,1.24868,1.24824,1.24834,520400004.0
2005-09-06 05:57:00,1.24829,1.24874,1.24829,1.24846,306200002.0
2005-09-06 05:58:00,1.24879,1.24889,1.24873,1.24883,460899994.0
2005-09-06 05:59:00,1.24877,1.24877,1.24831,1.2484,734100008.0
2005-09-06 06:00:00,1.2486,1.24883,1.24848,1.24883,504500009.0
2005-09-06 06:01:00,1.2484,1.24866,1.24834,1.24843,569800008.0
2005-09-06 06:02:00,1.24885,1.24891,1.2488,1.24882,671600016.0
2005-09-06 06:03:00,1.24871,1.24893,1.24865,1.24893,551700009.0
2005-09-06 06:04:00,1.24855,1.24909,1.24855,1.2489,354500001.0
2005-09-06 06:05:00,1.24893,1.24901,1.24862,1.24862,814599994.0
2005-09-06 06:06:00,1.24855,1.24904,1.24855,1.24904,271400004.0
2005-09-06 06:07:00,1.24867,1.249,1.24861,1.249,564899999.0
2005-09-06 06:08:00,1.24884,1.24896,1.24859,1.24883,347100005.0
2005-09-06 06:09:00,1.24875,1.24901,1.24865,1.24879,588699988.0
2005-09-06 06:10:00,1.249,1.249,1.24869,1.24885,695000007.0
2005-09-06 06:11:00,1.24891,1.24892,1.24873,1.24873,402299999.0
2005-09-06 06:12:00,1.24878,1.24897,1.24868,1.24897,400200002.0
2005-09-06 06:13:00,1.24918,1.24918,1.24865,1.249,453699995.0
2005-09-06 06:14:00,1.24849,1.24892,1.24849,1.24884,487100004.0
2005-09-06 06:15:00,1.24897,1.24897,1.24859,1.2486,410099998.0
2005-09-06 06:16:00,1.24858,1.24898,1.24845,1.24898,894099999.0
2005-09-06 06:17:00,1.24877,1.24896,1.24869,1.24896,690900000.0
2005-09-06 06:18:00,1.24893,1.24894,1.24882,1.24888,467899998.0
2005-09-06 06:19:00,1.24861,1.24878,1.24847,1.24851,598400003.0
2005-09-06 06:20:00,1.24842,1.24872,1.24832,1.24847,668299993.0
2005-09-06 06:21:00,1.24876,1.24883,1.24873,1.24881,760800009.0
2005-09-06 06:22:00,1.24876,1.24889,1.24833,1.24877,537499999.0
2005-09-06 06:23:00,1.24894,1.24901,1.24879,1.24894,738700008.0
2005-09-06 06:24:00,1.24828,1.24876,1.24825,1.24861,639899994.0
2005-09-06 06:25:00,1.24863,1.24888,1.24854,1.24885,668400003.0
2005-09-06 06:26:00,1.24848,1.24874,1.24841,1.24848,449099997.0
2005-09-06 06:27:00,1.24824,1.24857,1.24812,1.24818,756399994.0
2005-09-06 06:28:00,1.24816,1.24839,1.24794,1.24839,508399995.0
2005-09-06 06:29:00,1.24835,1.24842,1.2482,1.24827,544699994.0
2005-09-06 06:30:00,1.24821,1.24838,1.24821,1.24822,359900001.0
2005-09-06 06:31:00,1.24802,1.24819,1.24789,1.24819,422899990.0
2005-09-06 06:32:00,1.24808,1.24817,1.24787,1.24795,294600001.0
2005-09-06 06:33:00,1.24773,1.24812,1.24773,1.24812,339800002.0
2005-09-06 06:34:00,1.24808,1.24816,1.24803,1.24805,184999999.0
2005-09-06 06:35:00,1.24828,1.24828,1.24801,1.24801,387099998.0
2005-09-06 06:36:00,1.24792,1.24807,1.24784,1.24807,304299999.0
2005-09-06 06:37:00,1.24791,1.24815,1.24767,1.24815,446300007.0
2005-09-06 06:38:00,1.24804,1.24812,1.24778,1.24807,789999999.0
2005-09-06 06:39:00,1.2477,1.24844,1.24769,1.24844,695400010.0
2005-09-06 06:40:00,1.24819,1.2486,1.24819,1.24858,351799998.0
2005-09-06 06:41:00,1.24847,1.24856,1.24818,1.24832,570600005.0
2005-09-06 06:42:00,1.24835,1.2486,1.24816,1.2486,555899994.0
2005-09-06 06:43:00,1.24855,1.24873,1.24845,1.24865,517600005.0
2005-09-06 06:44:00,1.24862,1.24862,1.24826,1.2483,302299999.0
2005-09-06 06:45:00,1.2484,1.24868,1.24832,1.24857,773700004.0
2005-09-06 06:46:00,1.24865,1.24865,1.24832,1.24855,444600000.0
2005-09-06 06:47:00,1.2486,1.24872,1.24836,1.24844,518700006.0
2005-09-06 06:48:00,1.24852,1.24861,1.24824,1.24848,620599994.0
2005-09-06 06:49:00,1.24833,1.24852,1.24824,1.24845,548000008.0
2005-09-06 06:50:00,1.24842,1.24857,1.24834,1.2485,218399999.0
2005-09-06 06:51:00,1.2482,1.24851,1.24815,1.24829,483100003.0
2005-09-06 06:52:00,1.24839,1.24848,1.2482,1.24834,309299996.0
2005-09-06 06:53:00,1.24825,1.24854,1.24825,1.24851,789100009.0
2005-09-06 06:54:00,1.2483,1.24859,1.24816,1.2484,646100003.0
2005-09-06 06:55:00,1.24832,1.24841,1.24811,1.24811,418799999.0
2005-09-06 06:56:00,1.24781,1.24837,1.2478,1.24806,639800009.0
2005-09-06 06:57:00,1.24812,1.24846,1.24788,1.24837,296899997.0
2005-09-06 06:58:00,1.24844,1.24869,1.24824,1.24826,516900002.0
2005-09-06 06:59:00,1.24848,1.24889,1.24835,1.2488,720200000.0
2005-09-06 07:00:00,1.24891,1.24891,1.24842,1.24878,349799999.0
2005-09-06 07:01:00,1.249,1.249,1.24879,1.24887,538100004.0
2005-09-06 07:02:00,1.24865,1.24912,1.24847,1.24898,342500000.0
2005-09-06 07:03:00,1.24917,1.24917,1.24885,1.24885,194000001.0
2005-09-06 07:04:00,1.24921,1.24932,1.24913,1.24922,511200006.0
2005-09-06 07:05:00,1.24916,1.24928,1.24902,1.24911,428600002.0
2005-09-06 07:06:00,1.24906,1.24926,1.24893,1.24899,558599998.0
2005-09-06 07:07:00,1.24906,1.24926,1.24899,1.24918,363100000.0
2005-09-06 07:08:00,1.24871,1.24911,1.2487,1.24911,417300003.0
2005-09-06 07:09:00,1.24904,1.2492,1.24897,1.2492,474699999.0
2005-09-06 07:10:00,1.24914,1.24956,1.24913,1.24956,438100004.0
2005-09-06 07:11:00,1.24924,1.24984,1.24924,1.24981,687000004.0
2005-09-06 07:12:00,1.24966,1.24981,1.24944,1.24954,469499998.0
2005-09-06 07:13:00,1.24953,1.24964,1.2493,1.24937,641500003.0
2005-09-06 07:14:00,1.24942,1.24942,1.24882,1.24911,693100000.0
2005-09-06 07:15:00,1.24915,1.24939,1.24895,1.24895,637999994.0
2005-09-06 07:16:00,1.24942,1.24953,1.24941,1.24943,479899994.0
2005-09-06 07:17:00,1.24913,1.24948,1.24896,1.24935,527699996.0
2005-09-06 07:18:00,1.2496,1.24966,1.24926,1.24926,485300006.0
2005-09-06 07:19:00,1.24906,1.24942,1.24902,1.24928,765399997.0
2005-09-06 07:20:00,1.249,1.24941,1.249,1.24914,396999996.0
2005-09-06 07:21:00,1.24956,1.24973,1.24954,1.24966,614900004.0
2005-09-06 07:22:00,1.24962,1.24972,1.24925,1.2493,484800004.0
2005-09-06 07:23:00,1.24942,1.24963,1.2493,1.24957,516500000.0
2005-09-06 07:24:00,1.24921,1.2496,1.24917,1.24948,351100001.0
2005-09-06 07:25:00,1.24966,1.24984,1.2494,1.24972,624599991.0
2005-09-06 07:26:00,1.24973,1.25006,1.24959,1.24988,384799995.0
2005-09-06 07:27:00,1.24961,1.24978,1.24936,1.24945,726099994.0
2005-09-06 07:28:00,1.24923,1.24945,1.24918,1.24927,548100006.0
2005-09-06 07:29:00,1.24898,1.24915,1.24889,1.24897,396299998.0
2005-09-06 07:30:00,1.24908,1.2493,1.24908,1.24925,476399993.0
2005-09-06 07:31:00,1.24912,1.24932,1.2489,1.24916,456899996.0
2005-09-06 07:32:00,1.24938,1.24946,1.24909,1.24936,637699998.0
2005-09-06 07:33:00,1.24938,1.24949,1.24896,1.24931,855400007.0
2005-09-06 07:34:00,1.24922,1.24941,1.24909,1.24936,429000006.0
2005-09-06 07:35:00,1.2494,1.24949,1.24912,1.24937,572999997.0
2005-09-06 07:36:00,1.24945,1.24959,1.24922,1.2493,719700006.0
2005-09-06 07:37:00,1.24948,1.24948,1.24903,1.24914,584900005.0
2005-09-06 07:38:00,1.24885,1.24936,1.24879,1.24919,479299994.0
2005-09-06 07:39:00,1.24945,1.24945,1.24892,1.24905,461900003.0
2005-09-06 07:40:00,1.24903,1.2493,1.24896,1.249,405799995.0
2005-09-06 07:41:00,1.24935,1.24948,1.24896,1.24903,560700006.0
2005-09-06 07:42:00,1.24912,1.24993,1.2491,1.24993,413800000.0
2005-09-06 07:43:00,1.24985,1.24985,1.2495,1.24964,698199995.0
2005-09-06 07:44:00,1.2496,1.24975,1.24932,1.24973,492399993.0
2005-09-06 07:45:00,1.24975,1.24981,1.24968,1.2497,372700000.0
2005-09-06 07:46:00,1.24955,1.24963,1.24936,1.24939,762800004.0
2005-09-06 07:47:00,1.24977,1.25017,1.24974,1.25005,408399997.0
2005-09-06 07:48:00,1.24969,1.25018,1.24963,1.25015,585400000.0
2005-09-06 07:49:00,1.25005,1.25017,1.2498,1.25005,520500002.0
2005-09-06 07:50:00,1.25012,1.25016,1.24975,1.24981,553000003.0
2005-09-06 07:51:00,1.24989,1.24998,1.24979,1.24994,236300000.0
2005-09-06 07:52:00,1.2495,1.24967,1.24949,1.2496,420200004.0
2005-09-06 07:53:00,1.25003,1.25049,1.25001,1.25037,697000000.0
2005-09-06 07:54:00,1.25049,1.25057,1.25036,1.25045,296499998.0
2005-09-06 07:55:00,1.2504,1.25058,1.2504,1.25058,238899997.0
2005-09-06 07:56:00,1.25065,1.25073,1.2503,1.25064,580100001.0
2005-09-06 07:57:00,1.25087,1.25111,1.25085,1.25108,309699998.0
2005-09-06 07:58:00,1.25086,1.25101,1.25077,1.2509,428600006.0
2005-09-06 07:59:00,1.25105,1.25107,1.25085,1.25088,504699994.0
2005-09-06 08:00:00,1.25089,1.25089,1.25064,1.25069,573299993.0
2005-09-06 08:01:00,1.25057,1.25057,1.25029,1.25033,262600001.0
2005-09-06 08:02:00,1.25053,1.25053,1.25011,1.25026,304000004.0
2005-09-06 08:03:00,1.25065,1.25096,1.25064,1.2509,303200001.0
2005-09-06 08:04:00,1.25093,1.25107,1.25077,1.25095,516800001.0
2005-09-06 08:05:00,1.2511,1.2511,1.25067,1.25078,621799999.0
2005-09-06 08:06:00,1.25072,1.25088,1.25061,1.25088,472400001.0
2005-09-06 08:07:00,1.2505,1.25089,1.2505,1.25089,429299996.0
2005-09-06 08:08:00,1.25071,1.25083,1.25054,1.25079,457600002.0
2005-09-06 08:09:00,1.25087,1.25087,1.25025,1.25025,468399995.0
2005-09-06 08:10:00,1.25057,1.25057,1.25022,1.25025,427800005.0
2005-09-06 08:11:00,1.2505,1.25064,1.25034,1.25043,506499998.0
2005-09-06 08:12:00,1.2504,1.2504,1.25007,1.25032,366299994.0
2005-09-06 08:13:00,1.25032,1.25032,1.24984,1.25003,729200005.0
2005-09-06 08:14:00,1.25014,1.25028,1.24968,1.24978,516400004.0
2005-09-06 08:15:00,1.2498,1.25,1.24969,1.24989,937299998.0
2005-09-06 08:16:00,1.24987,1.24987,1.24949,1.24962,627199995.0
2005-09-06 08:17:00,1.24938,1.24958,1.24887,1.24901,392099998.0
2005-09-06 08:18:00,1.24924,1.24953,1.2492,1.2492,924300004.0
2005-09-06 08:19:00,1.24913,1.24932,1.24909,1.2492,636999994.0
2005-09-06 08:20:00,1.24927,1.24938,1.24927,1.24938,131099998.0
2005-09-06 08:21:00,1.24907,1.24924,1.24892,1.249,822000003.0
2005-09-06 08:22:00,1.24893,1.24908,1.24871,1.24879,574299999.0
2005-09-06 08:23:00,1.24898,1.24898,1.24855,1.24889,427499995.0
2005-09-06 08:24:00,1.24868,1.24903,1.24868,1.24895,695500010.0
2005-09-06 08:25:00,1.24887,1.249,1.24879,1.24897,507599998.0
2005-09-06 08:26:00,1.24888,1.249,1.24877,1.24891,486800000.0
2005-09-06 08:27:00,1.2489,1.24897,1.24859,1.24893,551100003.0
2005-09-06 08:28:00,1.24903,1.24911,1.24889,1.24892,570699992.0
2005-09-06 08:29:00,1.24908,1.24918,1.2489,1.24903,411699996.0
2005-09-06 08:30:00,1.24882,1.24903,1.2487,1.24903,296199999.0
2005-09-06 08:31:00,1.24882,1.24916,1.24882,1.24892,761300005.0
2005-09-06 08:32:00,1.24893,1.24893,1.24867,1.24867,837800010.0
2005-09-06 08:33:00,1.24856,1.24865,1.24853,1.24856,396300005.0
2005-09-06 08:34:00,1.24861,1.2487,1.24824,1.24824,293000002.0
2005-09-06 08:35:00,1.24824,1.2486,1.24822,1.24856,479500003.0
2005-09-06 08:36:00,1.24846,1.24846,1.24805,1.24805,358099997.0
2005-09-06 08:37:00,1.24824,1.24839,1.24783,1.24831,736599997.0
2005-09-06 08:38:00,1.24833,1.24847,1.24788,1.24829,656900000.0
2005-09-06 08:39:00,1.24853,1.24861,1.24808,1.24829,609399997.0
2005-09-06 08:40:00,1.24845,1.24857,1.24829,1.24857,282999996.0
2005-09-06 08:41:00,1.24825,1.24858,1.24811,1.24858,740599997.0
2005-09-06 08:42:00,1.24837,1.24855,1.24806,1.24817,282199996.0
2005-09-06 08:43:00,1.24818,1.24818,1.24779,1.24779,280700000.0
2005-09-06 08:44:00,1.24749,1.24763,1.24724,1.24732,534100005.0
2005-09-06 08:45:00,1.24722,1.24738,1.24716,1.24738,636099999.0
2005-09-06 08:46:00,1.24736,1.24749,1.24722,1.24737,492200000.0
2005-09-06 08:47:00,1.24754,1.2477,1.24751,1.24761,265900002.0
2005-09-06 08:48:00,1.24746,1.24759,1.24741,1.24749,786099996.0
2005-09-06 08:49:00,1.2475,1.24766,1.24737,1.2474,663400001.0
2005-09-06 08:50:00,1.24725,1.2473,1.24701,1.24721,384700002.0
2005-09-06 08:51:00,1.24747,1.24764,1.24742,1.24742,621699995.0
2005-09-06 08:52:00,1.24738,1.24738,1.24684,1.24684,470399998.0
2005-09-06 08:53:00,1.24666,1.24682,1.24656,1.24682,475200001.0
2005-09-06 08:54:00,1.2469,1.2469,1.2465,1.24685,533199994.0
2005-09-06 08:55:00,1.24692,1.24709,1.24687,1.24706,644100000.0
2005-09-06 08:56:00,1.24702,1.2472,1.24688,1.24711,547100001.0
2005-09-06 08:57:00,1.24708,1.24718,1.24694,1.24705,671800006.0
2005-09-06 08:58:00,1.247,1.2472,1.24679,1.2469,458600006.0
2005-09-06 08:59:00,1.24688,1.24722,1.24687,1.24701,433799999.0
2005-09-06 09:00:00,1.2473,1.2473,1.2468,1.24698,620999997.0
2005-09-06 09:01:00,1.24723,1.24764,1.24723,1.24756,569900006.0
2005-09-06 09:02:00,1.24756,1.24786,1.24718,1.24769,696300000.0
2005-09-06 09:03:00,1.24775,1.24805,1.24769,1.24805,339399999.0
2005-09-06 09:04:00,1.24827,1.24827,1.24802,1.24802,290900005.0
2005-09-06 09:05:00,1.24778,1.24791,1.2476,1.24779,395699998.0
2005-09-06 09:06:00,1.2479,1.2482,1.24785,1.24795,559199994.0
2005-09-06 09:07:00,1.24805,1.24834,1.24796,1.2482,471099995.0
2005-09-06 09:08:00,1.24847,1.24856,1.24834,1.24834,257100003.0
2005-09-06 09:09:00,1.24832,1.24838,1.24823,1.24835,270100002.0
2005-09-06 09:10:00,1.24832,1.24844,1.24821,1.24843,484899994.0
2005-09-06 09:11:00,1.24828,1.24828,1.24786,1.24806,505900001.0
2005-09-06 09:12:00,1.24773,1.24826,1.24768,1.24826,550499996.0
2005-09-06 09:13:00,1.24838,1.24844,1.24827,1.24831,558199997.0
2005-09-06 09:14:00,1.24837,1.24837,1.24802,1.24808,533899994.0
2005-09-06 09:15:00,1.2482,1.24856,1.24805,1.24856,412700003.0
2005-09-06 09:16:00,1.24854,1.2488,1.24854,1.24876,364600006.0
2005-09-06 09:17:00,1.24854,1.24867,1.24854,1.24865,404599994.0
2005-09-06 09:18:00,1.24867,1.24876,1.24844,1.24846,465200003.0
2005-09-06 09:19:00,1.24818,1.2484,1.24804,1.2484,657100000.0
2005-09-06 09:20:00,1.24854,1.24865,1.24825,1.24825,644700008.0
2005-09-06 09:21:00,1.24802,1.24802,1.24747,1.24756,451700005.0
2005-09-06 09:22:00,1.24742,1.24756,1.24732,1.24738,550700005.0
2005-09-06 09:23:00,1.24718,1.24736,1.24709,1.24709,573000004.0
2005-09-06 09:24:00,1.24699,1.24699,1.24669,1.24674,658000004.0
2005-09-06 09:25:00,1.24679,1.24687,1.24653,1.24653,604999997.0
2005-09-06 09:26:00,1.24625,1.24643,1.24561,1.24569,497499998.0
2005-09-06 09:27:00,1.24543,1.24561,1.24542,1.24553,552699992.0
2005-09-06 09:28:00,1.24533,1.24573,1.24528,1.24558,548999999.0
2005-09-06 09:29:00,1.24567,1.24578,1.24531,1.24533,850199992.0
2005-09-06 09:30:00,1.24488,1.24526,1.24488,1.24523,442000003.0
2005-09-06 09:31:00,1.24533,1.24556,1.24531,1.24537,296500002.0
2005-09-06 09:32:00,1.24542,1.2455,1.24527,1.24536,569500007.0
2005-09-06 09:33:00,1.2449,1.24518,1.24475,1.24518,656699994.0
2005-09-06 09:34:00,1.24536,1.24576,1.24536,1.24575,558000004.0
2005-09-06 09:35:00,1.24578,1.24585,1.24562,1.2457,395900002.0
2005-09-06 09:36:00,1.24553,1.2458,1.24543,1.24563,837700011.0
2005-09-06 09:37:00,1.24563,1.24596,1.24559,1.24559,521300010.0
2005-09-06 09:38:00,1.24546,1.24585,1.2453,1.24573,544200000.0
2005-09-06 09:39:00,1.24575,1.2459,1.24559,1.24577,736399997.0
2005-09-06 09:40:00,1.24604,1.24623,1.24582,1.24623,471099995.0
2005-09-06 09:41:00,1.24618,1.24618,1.24576,1.24577,192399999.0
2005-09-06 09:42:00,1.24601,1.24609,1.24586,1.24593,590299998.0
2005-09-06 09:43:00,1.24628,1.24652,1.24625,1.24644,585899992.0
2005-09-06 09:44:00,1.24633,1.24649,1.24621,1.24621,472899993.0
2005-09-06 09:45:00,1.24641,1.24648,1.24633,1.24634,414899999.0
2005-09-06 09:46:00,1.24606,1.2462,1.24588,1.24596,540200009.0
2005-09-06 09:47:00,1.24593,1.24596,1.24579,1.2459,466600005.0
2005-09-06 09:48:00,1.24594,1.24616,1.24578,1.24583,552500007.0
2005-09-06 09:49:00,1.24597,1.24618,1.24596,1.24604,602800004.0
2005-09-06 09:50:00,1.24603,1.2461,1.24564,1.24567,833599997.0
2005-09-06 09:51:00,1.24548,1.24556,1.24532,1.24532,627599998.0
2005-09-06 09:52:00,1.24542,1.24549,1.24515,1.24523,413099997.0
2005-09-06 09:53:00,1.24519,1.24519,1.24435,1.24436,547200007.0
2005-09-06 09:54:00,1.24432,1.2447,1.24427,1.2446,410300001.0
2005-09-06 09:55:00,1.24443,1.24452,1.24429,1.24452,691900007.0
2005-09-06 09:56:00,1.24436,1.24452,1.24422,1.24441,507000002.0
2005-09-06 09:57:00,1.24473,1.24498,1.24471,1.24489,581099990.0
2005-09-06 09:58:00,1.24476,1.245,1.24475,1.24489,502000008.0
2005-09-06 09:59:00,1.24497,1.24497,1.2444,1.24441,731300006.0
2005-09-06 10:00:00,1.24458,1.24499,1.24454,1.24499,334900008.0
2005-09-06 10:01:00,1.24508,1.24513,1.24494,1.24505,392100010.0
2005-09-06 10:02:00,1.24483,1.24534,1.24481,1.24491,334699999.0
2005-09-06 10:03:00,1.24495,1.24528,1.24494,1.24501,347500001.0
2005-09-06 10:04:00,1.24507,1.24521,1.2449,1.2449,677800001.0
2005-09-06 10:05:00,1.24519,1.24542,1.24518,1.24526,653899995.0
2005-09-06 10:06:00,1.2453,1.24553,1.24522,1.24534,468500002.0
2005-09-06 10:07:00,1.24546,1.24582,1.24538,1.24538,356500001.0
2005-09-06 10:08:00,1.2457,1.24597,1.24568,1.24573,585499999.0
2005-09-06 10:09:00,1.24563,1.24596,1.24557,1.24583,462999998.0
2005-09-06 10:10:00,1.24586,1.2462,1.24582,1.24601,272600001.0
2005-09-06 10:11:00,1.24577,1.24589,1.24556,1.24578,490099996.0
2005-09-06 10:12:00,1.2456,1.24589,1.2456,1.24569,308800006.0
2005-09-06 10:13:00,1.24574,1.24589,1.24565,1.2458,603700000.0
2005-09-06 10:14:00,1.24549,1.2458,1.24548,1.24559,799300006.0
2005-09-06 10:15:00,1.24581,1.24601,1.24559,1.24566,576500011.0
2005-09-06 10:16:00,1.24563,1.24587,1.2456,1.24566,612300006.0
2005-09-06 10:17:00,1.24579,1.2462,1.24579,1.24608,438200000.0
2005-09-06 10:18:00,1.24585,1.246,1.2457,1.24583,883599995.0
2005-09-06 10:19:00,1.24577,1.24584,1.24561,1.24576,482099999.0
2005-09-06 10:20:00,1.2456,1.24586,1.24549,1.24556,427099998.0
2005-09-06 10:21:00,1.2458,1.24624,1.2458,1.246,550999992.0
2005-09-06 10:22:00,1.24598,1.24616,1.24586,1.24597,386400004.0
2005-09-06 10:23:00,1.24604,1.24632,1.24604,1.24618,355399994.0
2005-09-06 10:24:00,1.24633,1.24645,1.24611,1.24616,374399996.0
2005-09-06 10:25:00,1.24623,1.24652,1.24623,1.24628,285899995.0
2005-09-06 10:26:00,1.24613,1.24642,1.24595,1.24611,673800005.0
2005-09-06 10:27:00,1.24607,1.24628,1.24574,1.24581,368800001.0
2005-09-06 10:28:00,1.24567,1.24596,1.24567,1.2458,471600002.0
2005-09-06 10:29:00,1.24575,1.24599,1.24573,1.24573,555900008.0
2005-09-06 10:30:00,1.2457,1.2457,1.24552,1.24559,427800009.0
2005-09-06 10:31:00,1.2457,1.24578,1.2456,1.24561,312799994.0
2005-09-06 10:32:00,1.24554,1.2456,1.24543,1.24553,485500005.0
2005-09-06 10:33:00,1.24533,1.24542,1.24513,1.24535,619500001.0
2005-09-06 10:34:00,1.24533,1.24554,1.24515,1.24538,703400002.0
2005-09-06 10:35:00,1.24541,1.24576,1.2454,1.24576,399599994.0
2005-09-06 10:36:00,1.24595,1.24601,1.24584,1.24594,512900003.0
2005-09-06 10:37:00,1.24596,1.24631,1.24596,1.24631,235899998.0
2005-09-06 10:38:00,1.24608,1.24626,1.24607,1.24619,536500006.0
2005-09-06 10:39:00,1.2462,1.24625,1.24607,1.24608,443599996.0
2005-09-06 10:40:00,1.24625,1.24655,1.24621,1.2465,663199996.0
2005-09-06 10:41:00,1.24642,1.24651,1.24621,1.24629,659199999.0
2005-09-06 10:42:00,1.2463,1.24656,1.2463,1.24655,443200000.0
2005-09-06 10:43:00,1.24657,1.24686,1.24657,1.24676,358099998.0
2005-09-06 10:44:00,1.24672,1.24714,1.24666,1.24703,688899997.0
2005-09-06 10:45:00,1.24697,1.24706,1.24686,1.24696,318699998.0
2005-09-06 10:46:00,1.24689,1.24689,1.24661,1.24661,302300003.0
2005-09-06 10:47:00,1.24664,1.2468,1.24658,1.24672,348000002.0
2005-09-06 10:48:00,1.24678,1.24695,1.24669,1.24677,460500002.0
2005-09-06 10:49:00,1.24693,1.24706,1.24677,1.2469,670899999.0
2005-09-06 10:50:00,1.24672,1.24689,1.2466,1.24661,541600004.0
2005-09-06 10:51:00,1.24673,1.2469,1.24653,1.24653,381499999.0
2005-09-06 10:52:00,1.24661,1.24682,1.24645,1.24654,437600004.0
2005-09-06 10:53:00,1.24651,1.24658,1.24651,1.24654,58399998.0
2005-09-06 10:54:00,1.2466,1.24672,1.24647,1.24667,673300010.0
2005-09-06 10:55:00,1.24668,1.24698,1.24663,1.24694,742000007.0
2005-09-06 10:56:00,1.24696,1.24716,1.24691,1.24703,410500004.0
2005-09-06 10:57:00,1.24688,1.24709,1.24677,1.2468,615799992.0
2005-09-06 10:58:00,1.2466,1.24671,1.24651,1.2466,582800001.0
2005-09-06 10:59:00,1.24662,1.24684,1.24625,1.24625,670900002.0
2005-09-06 11:00:00,1.24622,1.24646,1.24611,1.24629,528400002.0
2005-09-06 11:01:00,1.24612,1.24621,1.24589,1.24594,462300008.0
2005-09-06 11:02:00,1.24585,1.24618,1.24583,1.24604,541399993.0
2005-09-06 11:03:00,1.24611,1.2464,1.24609,1.24629,676699996.0
2005-09-06 11:04:00,1.24635,1.24647,1.2461,1.24612,356099998.0
2005-09-06 11:05:00,1.24611,1.24621,1.246,1.246,707999989.0
2005-09-06 11:06:00,1.24593,1.24617,1.24586,1.24602,538100013.0
2005-09-06 11:07:00,1.24599,1.24612,1.24578,1.24585,373700006.0
2005-09-06 11:08:00,1.2459,1.24604,1.24556,1.24556,563700000.0
2005-09-06 11:09:00,1.24569,1.2458,1.24554,1.24557,323300003.0
2005-09-06 11:10:00,1.2455,1.24564,1.24541,1.24548,399600000.0
2005-09-06 11:11:00,1.24543,1.24558,1.24535,1.24552,493800002.0
2005-09-06 11:12:00,1.24553,1.24592,1.24553,1.24561,606600010.0
2005-09-06 11:13:00,1.24566,1.24593,1.2456,1.24579,478100004.0
2005-09-06 11:14:00,1.24577,1.24589,1.24575,1.24584,474400003.0
2005-09-06 11:15:00,1.24567,1.24601,1.24563,1.2457,674900003.0
2005-09-06 11:16:00,1.2457,1.24589,1.24555,1.24579,529599998.0
2005-09-06 11:17:00,1.24592,1.2463,1.24587,1.24618,439999994.0
2005-09-06 11:18:00,1.24601,1.24609,1.24572,1.24572,267500001.0
2005-09-06 11:19:00,1.24566,1.2459,1.24561,1.2459,507800000.0
2005-09-06 11:20:00,1.24579,1.24607,1.2457,1.24592,691500001.0
2005-09-06 11:21:00,1.24587,1.24615,1.24587,1.24602,438400004.0
2005-09-06 11:22:00,1.24592,1.24603,1.24584,1.24591,746999998.0
2005-09-06 11:23:00,1.24589,1.24589,1.24552,1.24552,562900004.0
2005-09-06 11:24:00,1.24562,1.24584,1.24556,1.24573,521100003.0
2005-09-06 11:25:00,1.24566,1.24583,1.24545,1.24567,431299994.0
2005-09-06 11:26:00,1.2455,1.24573,1.24539,1.24557,434299999.0
2005-09-06 11:27:00,1.24565,1.24585,1.24565,1.24579,392000004.0
2005-09-06 11:28:00,1.2458,1.24589,1.24561,1.24574,396400002.0
2005-09-06 11:29:00,1.24575,1.24595,1.2457,1.2457,505400006.0
2005-09-06 11:30:00,1.24586,1.24598,1.24561,1.24568,856400001.0
2005-09-06 11:31:00,1.24562,1.24599,1.2456,1.24587,595199996.0
2005-09-06 11:32:00,1.2458,1.24621,1.2458,1.24611,457800001.0
2005-09-06 11:33:00,1.24593,1.24622,1.24584,1.2461,334999999.0
2005-09-06 11:34:00,1.24587,1.24634,1.24587,1.24623,391500003.0
2005-09-06 11:35:00,1.24615,1.24621,1.24585,1.24585,472300003.0
2005-09-06 11:36:00,1.24598,1.24616,1.24585,1.24603,225700000.0
2005-09-06 11:37:00,1.24611,1.24647,1.24611,1.24647,713200001.0
2005-09-06 11:38:00,1.24644,1.24681,1.24642,1.24665,423399997.0
2005-09-06 11:39:00,1.2467,1.24694,1.24669,1.2467,479499994.0
2005-09-06 11:40:00,1.24645,1.24668,1.24623,1.24665,796900004.0
2005-09-06 11:41:00,1.24621,1.24635,1.24613,1.24635,527000003.0
2005-09-06 11:42:00,1.24625,1.24649,1.24616,1.24622,709600008.0
2005-09-06 11:43:00,1.2464,1.2465,1.24624,1.24628,563700000.0
2005-09-06 11:44:00,1.24609,1.24635,1.24604,1.24633,614000008.0
2005-09-06 11:45:00,1.24623,1.24623,1.2459,1.24602,371199997.0
2005-09-06 11:46:00,1.24612,1.24628,1.246,1.2461,340799994.0
2005-09-06 11:47:00,1.2461,1.24644,1.2461,1.24627,566199994.0
2005-09-06 11:48:00,1.24616,1.24633,1.24616,1.24624,594800000.0
2005-09-06 11:49:00,1.24623,1.24646,1.24618,1.2463,399699999.0
2005-09-06 11:50:00,1.24618,1.24649,1.24618,1.24631,542000006.0
2005-09-06 11:51:00,1.24632,1.24649,1.24609,1.24609,456400000.0
2005-09-06 11:52:00,1.2461,1.24646,1.24605,1.24614,808200004.0
2005-09-06 11:53:00,1.24607,1.24647,1.24603,1.24647,481599998.0
2005-09-06 11:54:00,1.24632,1.2465,1.24624,1.24632,709000009.0
2005-09-06 11:55:00,1.24632,1.24644,1.24626,1.24636,715299993.0
2005-09-06 11:56:00,1.2462,1.24655,1.2462,1.24644,419100001.0
2005-09-06 11:57:00,1.24629,1.24639,1.24622,1.24629,218199998.0
2005-09-06 11:58:00,1.24662,1.2468,1.24655,1.24667,426000006.0
2005-09-06 11:59:00,1.24663,1.24676,1.24648,1.24655,720000015.0
2005-09-06 12:00:00,1.24665,1.24684,1.24654,1.24659,570400001.0
2005-09-06 12:01:00,1.24675,1.24691,1.24668,1.24685,502000002.0
2005-09-06 12:02:00,1.24677,1.2468,1.24656,1.24656,706099999.0
2005-09-06 12:03:00,1.24665,1.24685,1.24646,1.24646,376700003.0
2005-09-06 12:04:00,1.24657,1.24664,1.24615,1.24627,493100004.0
2005-09-06 12:05:00,1.24645,1.24676,1.24633,1.24652,627199993.0
2005-09-06 12:06:00,1.24631,1.24672,1.24624,1.24656,593499999.0
2005-09-06 12:07:00,1.24643,1.24643,1.24618,1.24618,399999996.0
2005-09-06 12:08:00,1.24642,1.24659,1.24633,1.24637,277300003.0
2005-09-06 12:09:00,1.2464,1.24656,1.24632,1.24636,500400002.0
2005-09-06 12:10:00,1.2463,1.24633,1.246,1.24608,653999997.0
2005-09-06 12:11:00,1.24646,1.24649,1.24611,1.24611,623400005.0
2005-09-06 12:12:00,1.24603,1.2463,1.24599,1.2461,500199997.0
2005-09-06 12:13:00,1.246,1.24632,1.24589,1.2462,610399999.0
2005-09-06 12:14:00,1.24602,1.24631,1.24594,1.2461,789600001.0
2005-09-06 12:15:00,1.24599,1.24627,1.24599,1.24615,541899999.0
2005-09-06 12:16:00,1.2461,1.24615,1.24585,1.24585,403900005.0
2005-09-06 12:17:00,1.24607,1.24613,1.24586,1.24598,817600000.0
2005-09-06 12:18:00,1.24622,1.24635,1.24593,1.24598,485499998.0
2005-09-06 12:19:00,1.2464,1.24686,1.2464,1.24664,494999997.0
2005-09-06 12:20:00,1.24652,1.24671,1.24631,1.24653,828099985.0
2005-09-06 12:21:00,1.24662,1.24687,1.24639,1.24658,384800004.0
2005-09-06 12:22:00,1.24685,1.247,1.24673,1.247,528299999.0
2005-09-06 12:23:00,1.24703,1.24712,1.24693,1.24704,432500013.0
2005-09-06 12:24:00,1.2471,1.24733,1.24707,1.24727,581800006.0
2005-09-06 12:25:00,1.24729,1.24745,1.24715,1.24718,496299997.0
2005-09-06 12:26:00,1.24732,1.24739,1.24696,1.24711,286900000.0
2005-09-06 12:27:00,1.24706,1.24723,1.24689,1.24711,424600003.0
2005-09-06 12:28:00,1.24685,1.24719,1.24678,1.24706,384100001.0
2005-09-06 12:29:00,1.2472,1.24752,1.24683,1.24683,437299997.0
2005-09-06 12:30:00,1.24674,1.24696,1.24662,1.24667,491500001.0
2005-09-06 12:31:00,1.24663,1.24663,1.24639,1.2464,670099997.0
2005-09-06 12:32:00,1.24655,1.24662,1.24633,1.24639,490100009.0
2005-09-06 12:33:00,1.24647,1.24689,1.24632,1.24679,294000004.0
2005-09-06 12:34:00,1.24638,1.24682,1.24637,1.24673,454199996.0
2005-09-06 12:35:00,1.24646,1.24676,1.24636,1.24655,466400006.0
2005-09-06 12:36:00,1.24645,1.24684,1.24641,1.24656,495800004.0
2005-09-06 12:37:00,1.24644,1.24663,1.24642,1.24651,837899995.0
2005-09-06 12:38:00,1.24666,1.24682,1.24666,1.24682,216499998.0
2005-09-06 12:39:00,1.24652,1.2466,1.24646,1.24656,517099999.0
2005-09-06 12:40:00,1.24642,1.24672,1.24642,1.24656,577899995.0
2005-09-06 12:41:00,1.24665,1.24687,1.24663,1.24666,592899998.0
2005-09-06 12:42:00,1.24665,1.24681,1.24661,1.24666,774200002.0
2005-09-06 12:43:00,1.24677,1.24693,1.24673,1.24693,252800003.0
2005-09-06 12:44:00,1.24714,1.24748,1.24714,1.24735,553100000.0
2005-09-06 12:45:00,1.24767,1.24767,1.24742,1.24752,549100007.0
2005-09-06 12:46:00,1.24773,1.24781,1.24749,1.24755,703299999.0
2005-09-06 12:47:00,1.2475,1.24767,1.24742,1.24742,706999998.0
2005-09-06 12:48:00,1.24734,1.24753,1.24726,1.24727,718800003.0
2005-09-06 12:49:00,1.24749,1.24769,1.24718,1.2472,667700001.0
2005-09-06 12:50:00,1.24694,1.24735,1.2469,1.24734,427100006.0
2005-09-06 12:51:00,1.24709,1.24741,1.24705,1.24736,613399993.0
2005-09-06 12:52:00,1.24735,1.24757,1.24732,1.24737,413800001.0
2005-09-06 12:53:00,1.2471,1.24733,1.2471,1.24733,616599999.0
2005-09-06 12:54:00,1.2472,1.24734,1.24711,1.24729,793399989.0
2005-09-06 12:55:00,1.24718,1.24732,1.24713,1.24725,218799997.0
2005-09-06 12:56:00,1.24708,1.24732,1.24707,1.24732,361399999.0
2005-09-06 12:57:00,1.24709,1.24732,1.24707,1.24732,496000002.0
2005-09-06 12:58:00,1.24717,1.24733,1.24717,1.2473,442999999.0
2005-09-06 12:59:00,1.24706,1.24733,1.247,1.24733,461599997.0
2005-09-06 13:00:00,1.24717,1.24727,1.24717,1.24727,151900003.0
2005-09-06 13:01:00,1.24719,1.24734,1.24714,1.24714,787900013.0
2005-09-06 13:02:00,1.24705,1.24728,1.24705,1.24728,373299995.0
2005-09-06 13:03:00,1.24714,1.2473,1.24714,1.2473,351500008.0
2005-09-06 13:04:00,1.24712,1.24734,1.24703,1.24729,667699999.0
2005-09-06 13:05:00,1.24708,1.24729,1.24705,1.24722,623600002.0
2005-09-06 13:06:00,1.2471,1.24733,1.24699,1.24723,816300008.0
2005-09-06 13:07:00,1.24714,1.24733,1.24714,1.24733,631199994.0
2005-09-06 13:08:00,1.24713,1.24729,1.24708,1.24729,600300008.0
2005-09-06 13:09:00,1.24722,1.24723,1.24713,1.24713,186900006.0
2005-09-06 13:10:00,1.24714,1.24733,1.24709,1.24725,429300001.0
2005-09-06 13:11:00,1.2471,1.24732,1.24702,1.24724,531100006.0
2005-09-06 13:12:00,1.24718,1.24732,1.24712,1.24732,481800001.0
2005-09-06 13:13:00,1.24717,1.24729,1.24707,1.24718,454299997.0
2005-09-06 13:14:00,1.24715,1.24731,1.24715,1.24731,126599999.0
2005-09-06 13:15:00,1.24715,1.24729,1.24712,1.24729,602899994.0
2005-09-06 13:16:00,1.24703,1.24733,1.24703,1.24733,475999994.0
2005-09-06 13:17:00,1.24705,1.24733,1.24705,1.24728,777599995.0
2005-09-06 13:18:00,1.24717,1.24734,1.24712,1.24729,412000004.0
2005-09-06 13:19:00,1.24713,1.24732,1.24707,1.24732,585000010.0
2005-09-06 13:20:00,1.2471,1.24732,1.2471,1.24732,465899998.0
2005-09-06 13:21:00,1.24709,1.24733,1.24709,1.24733,572800012.0
2005-09-06 13:22:00,1.24715,1.24732,1.24715,1.24732,308100001.0
2005-09-06 13:23:00,1.24716,1.24731,1.24716,1.24727,328300004.0
2005-09-06 13:24:00,1.24718,1.24731,1.24713,1.24721,553499998.0
2005-09-06 13:25:00,1.24715,1.24732,1.24711,1.24725,336600002.0
2005-09-06 13:26:00,1.24717,1.24732,1.24708,1.24725,532899998.0
2005-09-06 13:27:00,1.2472,1.24729,1.24715,1.2472,651999995.0
2005-09-06 13:28:00,1.24719,1.24733,1.24718,1.24718,464999993.0
2005-09-06 13:29:00,1.24717,1.24728,1.2471,1.24718,461800002.0
2005-09-06 13:30:00,1.24715,1.24731,1.24708,1.2472,482000007.0
2005-09-06 13:31:00,1.24717,1.24735,1.24712,1.24728,664399998.0
2005-09-06 13:32:00,1.24713,1.24733,1.24707,1.24726,495100004.0
2005-09-06 13:33:00,1.2471,1.24731,1.24702,1.24724,721200002.0
2005-09-06 13:34:00,1.24714,1.24733,1.24714,1.24732,398799995.0
2005-09-06 13:35:00,1.24712,1.24735,1.24707,1.24735,447999999.0
2005-09-06 13:36:00,1.24722,1.24723,1.24713,1.24713,64299999.0
2005-09-06 13:37:00,1.24715,1.24732,1.24715,1.24732,606800001.0
2005-09-06 13:38:00,1.24719,1.24733,1.24717,1.24719,308799999.0
2005-09-06 13:39:00,1.24707,1.24732,1.24707,1.24732,502800002.0
2005-09-06 13:40:00,1.24718,1.24734,1.24716,1.2473,746900008.0
2005-09-06 13:41:00,1.24715,1.24731,1.24712,1.24731,555300009.0
2005-09-06 13:42:00,1.24694,1.24734,1.24694,1.24734,274399995.0
2005-09-06 13:43:00,1.24715,1.24733,1.24715,1.24733,302700000.0
2005-09-06 13:44:00,1.24718,1.24732,1.24714,1.24724,488100003.0
2005-09-06 13:45:00,1.24719,1.24733,1.24716,1.24725,269599998.0
2005-09-06 13:46:00,1.24714,1.24731,1.24708,1.24722,530899999.0
2005-09-06 13:47:00,1.24716,1.24731,1.24716,1.24728,842699995.0
2005-09-06 13:48:00,1.24722,1.24728,1.24719,1.24721,94500001.0
2005-09-06 13:49:00,1.24709,1.24727,1.24709,1.24727,657600001.0
2005-09-06 13:50:00,1.24714,1.24733,1.24708,1.24724,563500002.0
2005-09-06 13:51:00,1.24715,1.24732,1.24714,1.24732,415400006.0
2005-09-06 13:52:00,1.24714,1.24731,1.24714,1.24727,522100003.0
2005-09-06 13:53:00,1.24718,1.2473,1.24712,1.24722,317899994.0
2005-09-06 13:54:00,1.24714,1.24732,1.24709,1.24724,339999996.0
2005-09-06 13:55:00,1.24707,1.24728,1.24707,1.24728,254600000.0
2005-09-06 13:56:00,1.24705,1.24732,1.24691,1.24723,489500004.0
2005-09-06 13:57:00,1.24717,1.24733,1.24714,1.24726,572299996.0
2005-09-06 13:58:00,1.24719,1.24728,1.24719,1.24728,93300000.0
2005-09-06 13:59:00,1.24785,1.24823,1.24779,1.24813,368099998.0
2005-09-06 14:00:00,1.24815,1.24823,1.24762,1.24793,503700006.0
2005-09-06 14:01:00,1.24818,1.24834,1.24795,1.24795,323999992.0
2005-09-06 14:02:00,1.24764,1.24793,1.24764,1.24783,513799995.0
2005-09-06 14:03:00,1.24765,1.24777,1.24759,1.24776,368600006.0
2005-09-06 14:04:00,1.2476,1.2477,1.24735,1.24756,426099999.0
2005-09-06 14:05:00,1.24784,1.24799,1.2478,1.24785,559600003.0
2005-09-06 14:06:00,1.24743,1.24771,1.24735,1.24759,329299998.0
2005-09-06 14:07:00,1.24731,1.24766,1.24731,1.24755,393600001.0
2005-09-06 14:08:00,1.24776,1.24811,1.24776,1.24811,583100001.0
2005-09-06 14:09:00,1.24792,1.24814,1.24775,1.24775,316799996.0
2005-09-06 14:10:00,1.24806,1.24816,1.24772,1.24783,729900002.0
2005-09-06 14:11:00,1.24829,1.2485,1.24829,1.2484,361500001.0
2005-09-06 14:12:00,1.24844,1.24847,1.2483,1.24835,465900008.0
2005-09-06 14:13:00,1.24834,1.24844,1.24834,1.24844,218099999.0
2005-09-06 14:14:00,1.24836,1.24843,1.24804,1.24812,354200001.0
2005-09-06 14:15:00,1.24822,1.2483,1.24801,1.24807,604000009.0
2005-09-06 14:16:00,1.24834,1.24838,1.248,1.248,322300000.0
2005-09-06 14:17:00,1.24797,1.24826,1.24787,1.24826,325299995.0
2005-09-06 14:18:00,1.24836,1.24854,1.24815,1.24835,821599995.0
2005-09-06 14:19:00,1.24821,1.24837,1.24812,1.24829,445800006.0
2005-09-06 14:20:00,1.24847,1.24876,1.24847,1.24861,459200003.0
2005-09-06 14:21:00,1.24863,1.24872,1.24857,1.24862,619300012.0
2005-09-06 14:22:00,1.24848,1.24866,1.24836,1.24857,380200003.0
2005-09-06 14:23:00,1.24847,1.2487,1.24831,1.24862,366700006.0
2005-09-06 14:24:00,1.24848,1.24893,1.24848,1.24893,483699995.0
2005-09-06 14:25:00,1.2492,1.24969,1.2492,1.24969,806699999.0
2005-09-06 14:26:00,1.2498,1.2498,1.24944,1.24951,559400004.0
2005-09-06 14:27:00,1.24957,1.24957,1.24939,1.24949,623200007.0
2005-09-06 14:28:00,1.24935,1.24949,1.24919,1.24926,275700000.0
2005-09-06 14:29:00,1.24922,1.24938,1.24915,1.24936,591299994.0
2005-09-06 14:30:00,1.24954,1.24992,1.24954,1.24979,827100001.0
2005-09-06 14:31:00,1.24997,1.25008,1.24985,1.24985,421800006.0
2005-09-06 14:32:00,1.24992,1.24997,1.24965,1.24965,396899994.0
2005-09-06 14:33:00,1.24957,1.24966,1.24948,1.24955,599499997.0
2005-09-06 14:34:00,1.2494,1.24963,1.24929,1.2495,515900005.0
2005-09-06 14:35:00,1.24947,1.2496,1.24924,1.24924,479800003.0
2005-09-06 14:36:00,1.2491,1.24924,1.249,1.24908,681299991.0
2005-09-06 14:37:00,1.24914,1.24938,1.24891,1.24898,717799997.0
2005-09-06 14:38:00,1.24938,1.24973,1.24938,1.24945,351499998.0
2005-09-06 14:39:00,1.2498,1.24986,1.24934,1.2495,498800009.0
2005-09-06 14:40:00,1.24929,1.24978,1.24929,1.24978,692900003.0
2005-09-06 14:41:00,1.2499,1.24998,1.24983,1.24983,741599991.0
2005-09-06 14:42:00,1.24983,1.25001,1.24968,1.24969,477700004.0
2005-09-06 14:43:00,1.24982,1.25013,1.24982,1.25013,628800004.0
2005-09-06 14:44:00,1.24993,1.25016,1.24979,1.25005,480200003.0
2005-09-06 14:45:00,1.24997,1.25017,1.24991,1.25008,318299997.0
2005-09-06 14:46:00,1.25028,1.2505,1.25018,1.25026,516099994.0
2005-09-06 14:47:00,1.25001,1.25013,1.24986,1.24996,260300002.0
2005-09-06 14:48:00,1.24998,1.25004,1.24979,1.2499,877500001.0
2005-09-06 14:49:00,1.24998,1.25001,1.24945,1.24964,588900000.0
2005-09-06 14:50:00,1.24979,1.24998,1.24978,1.24984,684299998.0
2005-09-06 14:51:00,1.25004,1.25039,1.25001,1.25028,671499993.0
2005-09-06 14:52:00,1.25002,1.25064,1.24982,1.25064,967300000.0
2005-09-06 14:53:00,1.25074,1.25096,1.2507,1.25096,339499996.0
2005-09-06 14:54:00,1.251,1.25145,1.25093,1.25135,563000005.0
2005-09-06 14:55:00,1.25112,1.25123,1.25045,1.2505,436300001.0
2005-09-06 14:56:00,1.25055,1.25095,1.25044,1.25078,567299998.0
2005-09-06 14:57:00,1.25083,1.25083,1.2507,1.25072,493800001.0
2005-09-06 14:58:00,1.25062,1.25084,1.25053,1.25073,806900006.0
2005-09-06 14:59:00,1.25078,1.2511,1.25077,1.25086,266899998.0
2005-09-06 15:00:00,1.25085,1.25094,1.2507,1.25078,597099999.0
2005-09-06 15:01:00,1.25088,1.25093,1.25067,1.25086,496699998.0
2005-09-06 15:02:00,1.25071,1.25086,1.25056,1.25057,571799999.0
2005-09-06 15:03:00,1.25051,1.25078,1.25046,1.25064,405300003.0
2005-09-06 15:04:00,1.25047,1.25058,1.25019,1.25049,776799998.0
2005-09-06 15:05:00,1.25037,1.2505,1.25017,1.25035,238700002.0
2005-09-06 15:06:00,1.25038,1.25046,1.25,1.25007,604800006.0
2005-09-06 15:07:00,1.25005,1.25046,1.25005,1.25046,448399999.0
2005-09-06 15:08:00,1.25017,1.25028,1.2501,1.25017,355600003.0
2005-09-06 15:09:00,1.25031,1.25037,1.25013,1.25014,433399992.0
2005-09-06 15:10:00,1.25013,1.25047,1.25008,1.2504,473000002.0
2005-09-06 15:11:00,1.2502,1.25072,1.25011,1.2506,802199995.0
2005-09-06 15:12:00,1.25059,1.25059,1.25032,1.25033,511299993.0
2005-09-06 15:13:00,1.25043,1.25058,1.25031,1.25044,544600004.0
2005-09-06 15:14:00,1.25015,1.25031,1.2498,1.24987,645300002.0
2005-09-06 15:15:00,1.2497,1.2498,1.24939,1.24954,622600005.0
2005-09-06 15:16:00,1.24958,1.24975,1.24952,1.24966,612899990.0
2005-09-06 15:17:00,1.24956,1.24975,1.24946,1.24955,514299997.0
2005-09-06 15:18:00,1.24968,1.25008,1.24968,1.25001,464800004.0
2005-09-06 15:19:00,1.25009,1.25043,1.25005,1.25033,385400006.0
2005-09-06 15:20:00,1.25048,1.2506,1.25039,1.25048,688100004.0
2005-09-06 15:21:00,1.2505,1.25062,1.25039,1.25046,709499988.0
2005-09-06 15:22:00,1.2502,1.25043,1.25001,1.2503,429000002.0
2005-09-06 15:23:00,1.24998,1.25025,1.24987,1.25001,433800007.0
2005-09-06 15:24:00,1.25008,1.25024,1.25008,1.25014,276100006.0
2005-09-06 15:25:00,1.25034,1.25064,1.25034,1.25044,303699999.0
2005-09-06 15:26:00,1.24998,1.25036,1.24981,1.25036,448200008.0
2005-09-06 15:27:00,1.24995,1.25066,1.24978,1.25066,562899999.0
2005-09-06 15:28:00,1.25069,1.25069,1.25041,1.25041,663099991.0
2005-09-06 15:29:00,1.25036,1.2505,1.25032,1.2504,684300012.0
2005-09-06 15:30:00,1.25004,1.25019,1.24994,1.25018,560200000.0
2005-09-06 15:31:00,1.25037,1.25038,1.24996,1.24999,589999998.0
2005-09-06 15:32:00,1.25,1.25031,1.2499,1.25023,524599997.0
2005-09-06 15:33:00,1.25013,1.25026,1.24988,1.25003,637199997.0
2005-09-06 15:34:00,1.2499,1.25037,1.24978,1.25037,718600006.0
2005-09-06 15:35:00,1.25022,1.25041,1.24994,1.25033,655500003.0
2005-09-06 15:36:00,1.25012,1.25027,1.25,1.25025,343399995.0
2005-09-06 15:37:00,1.25021,1.25029,1.25002,1.25009,629599992.0
2005-09-06 15:38:00,1.25006,1.25012,1.24987,1.25011,531300007.0
2005-09-06 15:39:00,1.24994,1.25012,1.24992,1.25005,393800005.0
2005-09-06 15:40:00,1.24931,1.25018,1.24921,1.25018,347999999.0
2005-09-06 15:41:00,1.25013,1.25013,1.24993,1.24995,554099997.0
2005-09-06 15:42:00,1.25007,1.2502,1.24976,1.24979,632499998.0
2005-09-06 15:43:00,1.2496,1.24996,1.24951,1.24996,378599994.0
2005-09-06 15:44:00,1.24976,1.25012,1.24968,1.24998,524399999.0
2005-09-06 15:45:00,1.24976,1.24991,1.24961,1.24991,475000009.0
2005-09-06 15:46:00,1.24972,1.24991,1.24958,1.24973,625800000.0
2005-09-06 15:47:00,1.24976,1.24987,1.2496,1.2496,440500005.0
2005-09-06 15:48:00,1.24962,1.24985,1.2495,1.24961,804899996.0
2005-09-06 15:49:00,1.2495,1.24952,1.24935,1.24935,566599999.0
2005-09-06 15:50:00,1.24947,1.24965,1.24937,1.24937,579599987.0
2005-09-06 15:51:00,1.24949,1.24959,1.24935,1.24943,374800003.0
2005-09-06 15:52:00,1.24953,1.24987,1.24953,1.24985,372500007.0
2005-09-06 15:53:00,1.25016,1.25019,1.24957,1.24957,414700006.0
2005-09-06 15:54:00,1.24974,1.24991,1.24968,1.24973,321400001.0
2005-09-06 15:55:00,1.24963,1.25019,1.24963,1.24993,792900005.0
2005-09-06 15:56:00,1.24992,1.25008,1.24984,1.24995,517900002.0
2005-09-06 15:57:00,1.24993,1.25025,1.24987,1.25012,617500004.0
2005-09-06 15:58:00,1.25013,1.25028,1.25009,1.25028,506999996.0
2005-09-06 15:59:00,1.25008,1.25029,1.25008,1.25022,464000000.0
2005-09-06 16:00:00,1.25004,1.25004,1.24879,1.24885,627799996.0
2005-09-06 16:01:00,1.24889,1.24952,1.24856,1.24936,719199997.0
2005-09-06 16:02:00,1.24976,1.24984,1.24924,1.24932,632100008.0
2005-09-06 16:03:00,1.24927,1.24928,1.24867,1.24881,618100001.0
2005-09-06 16:04:00,1.24891,1.24913,1.24886,1.24897,880600003.0
2005-09-06 16:05:00,1.24896,1.24911,1.2488,1.24901,645400006.0
2005-09-06 16:06:00,1.24894,1.24894,1.24838,1.24846,442600003.0
2005-09-06 16:07:00,1.24852,1.2486,1.24838,1.24848,209000001.0
2005-09-06 16:08:00,1.2486,1.24873,1.248,1.248,466599999.0
2005-09-06 16:09:00,1.24791,1.24809,1.2475,1.24754,876200013.0
2005-09-06 16:10:00,1.2474,1.2476,1.24732,1.2476,599000008.0
2005-09-06 16:11:00,1.24766,1.24793,1.24759,1.24778,455400002.0
2005-09-06 16:12:00,1.248,1.248,1.24755,1.24768,569999995.0
2005-09-06 16:13:00,1.24777,1.24779,1.2474,1.24741,529100010.0
2005-09-06 16:14:00,1.2473,1.24735,1.24717,1.24733,384500001.0
2005-09-06 16:15:00,1.24729,1.2474,1.24704,1.24711,405799996.0
2005-09-06 16:16:00,1.24719,1.24743,1.24712,1.24725,373100000.0
2005-09-06 16:17:00,1.24714,1.2472,1.24679,1.24679,544399995.0
2005-09-06 16:18:00,1.24668,1.24718,1.24668,1.24718,301500005.0
2005-09-06 16:19:00,1.24734,1.24749,1.24728,1.24728,391000006.0
2005-09-06 16:20:00,1.2472,1.24742,1.24708,1.24708,717399997.0
2005-09-06 16:21:00,1.24698,1.24708,1.24691,1.24692,369900001.0
2005-09-06 16:22:00,1.24693,1.24733,1.24689,1.24709,312700003.0
2005-09-06 16:23:00,1.24722,1.24736,1.24718,1.24724,402800002.0
2005-09-06 16:24:00,1.24699,1.24725,1.24689,1.2471,549200009.0
2005-09-06 16:25:00,1.24732,1.24749,1.24731,1.24735,459199999.0
2005-09-06 16:26:00,1.24736,1.24752,1.2472,1.24732,485499996.0
2005-09-06 16:27:00,1.2471,1.24761,1.2471,1.24748,887199996.0
2005-09-06 16:28:00,1.24735,1.24745,1.24713,1.24724,491800006.0
2005-09-06 16:29:00,1.24737,1.24747,1.24731,1.24741,386499995.0
2005-09-06 16:30:00,1.24741,1.24767,1.24741,1.24756,822899990.0
2005-09-06 16:31:00,1.24768,1.24808,1.24768,1.24805,628099994.0
2005-09-06 16:32:00,1.24804,1.24815,1.24779,1.24809,837299997.0
2005-09-06 16:33:00,1.2479,1.2481,1.24782,1.24794,702999994.0
2005-09-06 16:34:00,1.24762,1.24774,1.24733,1.24745,672700006.0
2005-09-06 16:35:00,1.24735,1.24741,1.2472,1.24729,517300000.0
2005-09-06 16:36:00,1.24717,1.24742,1.24713,1.24742,258400000.0
2005-09-06 16:37:00,1.24732,1.24751,1.24725,1.24748,354400005.0
2005-09-06 16:38:00,1.2473,1.24745,1.24722,1.24726,465300003.0
2005-09-06 16:39:00,1.24705,1.24763,1.24705,1.24763,365199996.0
2005-09-06 16:40:00,1.24783,1.2479,1.24777,1.24783,382000005.0
2005-09-06 16:41:00,1.24797,1.24836,1.24797,1.24829,235299996.0
2005-09-06 16:42:00,1.2483,1.24845,1.24794,1.24823,509500008.0
2005-09-06 16:43:00,1.24847,1.24864,1.24836,1.24836,601000008.0
2005-09-06 16:44:00,1.24819,1.24834,1.24795,1.24798,689799999.0
2005-09-06 16:45:00,1.24786,1.2481,1.24786,1.24798,413400000.0
2005-09-06 16:46:00,1.24807,1.24816,1.24793,1.24797,469099997.0
2005-09-06 16:47:00,1.24811,1.24821,1.2477,1.2477,554300001.0
2005-09-06 16:48:00,1.24757,1.24773,1.2475,1.24761,666800009.0
2005-09-06 16:49:00,1.24741,1.24751,1.24733,1.24751,541100002.0
2005-09-06 16:50:00,1.24749,1.24769,1.2473,1.2476,476500003.0
2005-09-06 16:51:00,1.24749,1.24763,1.24728,1.24733,514400000.0
2005-09-06 16:52:00,1.24705,1.2472,1.24694,1.2472,497299999.0
2005-09-06 16:53:00,1.24713,1.24735,1.24713,1.24725,433499996.0
2005-09-06 16:54:00,1.24716,1.24737,1.24714,1.24737,467499999.0
2005-09-06 16:55:00,1.24737,1.24747,1.24729,1.2473,224999999.0
2005-09-06 16:56:00,1.24772,1.24796,1.24766,1.24796,112499998.0
2005-09-06 16:57:00,1.24842,1.24859,1.24837,1.2484,426700000.0
2005-09-06 16:58:00,1.24827,1.24843,1.24806,1.24816,590099988.0
2005-09-06 16:59:00,1.24817,1.2482,1.2479,1.24792,396600006.0
2005-09-06 17:00:00,1.24786,1.24795,1.24771,1.24783,414500004.0
2005-09-06 17:01:00,1.24785,1.24803,1.24784,1.2479,435499994.0
2005-09-06 17:02:00,1.24833,1.24834,1.24775,1.24775,497400002.0
2005-09-06 17:03:00,1.24763,1.24784,1.24749,1.24783,647199996.0
2005-09-06 17:04:00,1.24707,1.24785,1.24704,1.24785,436100006.0
2005-09-06 17:05:00,1.24781,1.24812,1.24768,1.24809,542900003.0
2005-09-06 17:06:00,1.248,1.248,1.2476,1.24766,351800002.0
2005-09-06 17:07:00,1.2475,1.2476,1.2472,1.24735,554599999.0
2005-09-06 17:08:00,1.24723,1.24731,1.24712,1.24712,391900000.0
2005-09-06 17:09:00,1.2471,1.24728,1.24693,1.24711,424799993.0
2005-09-06 17:10:00,1.24742,1.24775,1.2474,1.24761,375899999.0
2005-09-06 17:11:00,1.24745,1.2476,1.24728,1.24733,427800003.0
2005-09-06 17:12:00,1.24762,1.2478,1.24753,1.24762,544599989.0
2005-09-06 17:13:00,1.2477,1.24782,1.24748,1.24781,741500001.0
2005-09-06 17:14:00,1.24753,1.24775,1.24718,1.24728,363100001.0
2005-09-06 17:15:00,1.2476,1.2476,1.24733,1.24739,591200003.0
2005-09-06 17:16:00,1.24731,1.24743,1.24706,1.24714,239599997.0
2005-09-06 17:17:00,1.24683,1.24734,1.24683,1.24734,425700000.0
2005-09-06 17:18:00,1.24736,1.24745,1.24723,1.24724,654900003.0
2005-09-06 17:19:00,1.24727,1.24747,1.24718,1.24743,635399996.0
2005-09-06 17:20:00,1.24723,1.24766,1.24707,1.24763,575599999.0
2005-09-06 17:21:00,1.24743,1.24751,1.24727,1.24746,557700001.0
2005-09-06 17:22:00,1.24721,1.24746,1.24698,1.24724,397400000.0
2005-09-06 17:23:00,1.24752,1.24761,1.24738,1.24746,536700003.0
2005-09-06 17:24:00,1.24743,1.24743,1.24731,1.24737,436700004.0
2005-09-06 17:25:00,1.24745,1.24758,1.24737,1.24749,393600000.0
2005-09-06 17:26:00,1.24755,1.24769,1.24716,1.24758,453799999.0
2005-09-06 17:27:00,1.24781,1.24807,1.24778,1.24797,542200002.0
2005-09-06 17:28:00,1.24783,1.24799,1.24772,1.24782,314400003.0
2005-09-06 17:29:00,1.24782,1.248,1.24758,1.248,808200007.0
2005-09-06 17:30:00,1.24777,1.24793,1.24746,1.24751,938600003.0
2005-09-06 17:31:00,1.2474,1.24751,1.24716,1.2474,626399994.0
2005-09-06 17:32:00,1.24714,1.2474,1.24703,1.2474,407800004.0
2005-09-06 17:33:00,1.24711,1.24725,1.24687,1.24712,425700005.0
2005-09-06 17:34:00,1.24692,1.2473,1.24686,1.24721,385500010.0
2005-09-06 17:35:00,1.24728,1.2477,1.24728,1.2477,314299993.0
2005-09-06 17:36:00,1.2478,1.2479,1.24777,1.24785,593799997.0
2005-09-06 17:37:00,1.24772,1.24796,1.24762,1.24777,462699999.0
2005-09-06 17:38:00,1.24748,1.24788,1.24746,1.2476,734799999.0
2005-09-06 17:39:00,1.24777,1.24777,1.24713,1.24732,449099999.0
2005-09-06 17:40:00,1.24707,1.24719,1.24683,1.24701,580599998.0
2005-09-06 17:41:00,1.2467,1.2469,1.24646,1.24652,440700004.0
2005-09-06 17:42:00,1.24657,1.24657,1.2462,1.2463,574800001.0
2005-09-06 17:43:00,1.24667,1.24707,1.24667,1.24706,493899996.0
2005-09-06 17:44:00,1.247,1.247,1.24648,1.24648,503100007.0
2005-09-06 17:45:00,1.24688,1.24723,1.2468,1.24711,485700001.0
2005-09-06 17:46:00,1.24734,1.24742,1.24727,1.24741,332600007.0
2005-09-06 17:47:00,1.24717,1.24727,1.24702,1.24703,230100001.0
2005-09-06 17:48:00,1.24692,1.24729,1.24692,1.24707,501199997.0
2005-09-06 17:49:00,1.24738,1.24748,1.24725,1.24727,323099998.0
2005-09-06 17:50:00,1.24727,1.24759,1.24708,1.24732,724600000.0
2005-09-06 17:51:00,1.24766,1.248,1.24762,1.24795,406799994.0
2005-09-06 17:52:00,1.24817,1.24835,1.24811,1.24829,445800000.0
2005-09-06 17:53:00,1.24831,1.2484,1.24805,1.24805,829799989.0
2005-09-06 17:54:00,1.24807,1.24835,1.24793,1.24833,588799990.0
2005-09-06 17:55:00,1.24843,1.24858,1.24836,1.24844,653299992.0
2005-09-06 17:56:00,1.24835,1.24848,1.24824,1.24827,769799999.0
2005-09-06 17:57:00,1.24822,1.24843,1.24819,1.24819,471000005.0
2005-09-06 17:58:00,1.2482,1.24825,1.24807,1.24807,485100000.0
2005-09-06 17:59:00,1.24813,1.24821,1.24799,1.24813,442399998.0
2005-09-06 18:00:00,1.24777,1.24805,1.24763,1.24805,490800002.0
2005-09-06 18:01:00,1.2481,1.2483,1.2479,1.2482,2062699980.0
2005-09-06 18:02:00,1.2481,1.2481,1.2481,1.2481,2062699980.0
2005-09-06 18:03:00,1.2479,1.2482,1.2479,1.2481,2062699980.0
2005-09-06 18:04:00,1.2482,1.2482,1.2481,1.2482,2062699980.0
2005-09-06 18:05:00,1.2484,1.2489,1.2484,1.2489,2062699980.0
2005-09-06 18:06:00,1.2489,1.249,1.2488,1.249,2062699980.0
2005-09-06 18:07:00,1.2489,1.2493,1.2489,1.2492,2062699980.0
2005-09-06 18:08:00,1.2491,1.2492,1.2491,1.2491,2062699980.0
2005-09-06 18:09:00,1.2492,1.2493,1.2492,1.2492,2062699980.0
2005-09-06 18:10:00,1.2491,1.2491,1.249,1.2491,2062699980.0
2005-09-06 18:11:00,1.2492,1.2495,1.2491,1.2495,2062699980.0
2005-09-06 18:12:00,1.2496,1.2497,1.2496,1.2496,2062699980.0
2005-09-06 18:13:00,1.2496,1.2496,1.2496,1.2496,2062699980.0
2005-09-06 18:14:00,1.2497,1.2497,1.2496,1.2496,2062699980.0
2005-09-06 18:15:00,1.2495,1.2496,1.2494,1.2495,2062699980.0
2005-09-06 18:16:00,1.2494,1.2495,1.2493,1.2494,2062699980.0
2005-09-06 18:17:00,1.2493,1.2493,1.2491,1.2491,2062699980.0
2005-09-06 18:18:00,1.249,1.249,1.2489,1.249,2062699980.0
2005-09-06 18:19:00,1.2491,1.2493,1.2491,1.2492,2062699980.0
2005-09-06 18:20:00,1.2493,1.2493,1.249,1.249,2062699980.0
2005-09-06 18:22:00,1.2491,1.2491,1.2491,1.2491,2062699980.0
2005-09-06 18:23:00,1.249,1.2492,1.249,1.2492,2062699980.0
2005-09-06 18:24:00,1.2492,1.2493,1.2492,1.2493,2062699980.0
2005-09-06 18:25:00,1.2492,1.2493,1.2492,1.2493,2062699980.0
2005-09-06 18:26:00,1.2494,1.2494,1.2492,1.2493,2062699980.0
2005-09-06 18:27:00,1.2492,1.2493,1.2491,1.2492,2062699980.0
2005-09-06 18:28:00,1.2491,1.2492,1.249,1.249,2062699980.0
2005-09-06 18:29:00,1.2489,1.249,1.2488,1.2488,2062699980.0
2005-09-06 18:30:00,1.2489,1.2491,1.2489,1.249,2062699980.0
2005-09-06 18:31:00,1.2489,1.249,1.2489,1.2489,2062699980.0
2005-09-06 18:32:00,1.249,1.249,1.2486,1.2486,2062699980.0
2005-09-06 18:33:00,1.2488,1.2489,1.2486,1.2489,2062699980.0
2005-09-06 18:34:00,1.2488,1.2489,1.2484,1.2484,2062699980.0
2005-09-06 18:35:00,1.2483,1.2484,1.2481,1.2482,2062699980.0
2005-09-06 18:36:00,1.2481,1.2483,1.2481,1.2482,2062699980.0
2005-09-06 18:37:00,1.2483,1.2483,1.2482,1.2483,2062699980.0
2005-09-06 18:38:00,1.24819,1.24828,1.24778,1.24823,2062699980.0
2005-09-06 18:39:00,1.2483,1.2483,1.2483,1.2483,1173800000.0
2005-09-06 18:42:00,1.2484,1.2484,1.2484,1.2484,1173800000.0
2005-09-06 18:44:00,1.2486,1.2486,1.2486,1.2486,1173800000.0
2005-09-06 18:45:00,1.24831,1.24869,1.24828,1.24855,1173800000.0
2005-09-06 18:46:00,1.2485,1.2485,1.24793,1.24838,730300008.0
2005-09-06 18:47:00,1.2483,1.2483,1.2483,1.2483,1899199994.0
2005-09-06 18:48:00,1.2484,1.2484,1.2483,1.2483,1899199994.0
2005-09-06 18:49:00,1.2484,1.2484,1.2483,1.2484,1899199994.0
2005-09-06 18:50:00,1.24829,1.24838,1.24793,1.24798,1899199994.0
2005-09-06 18:51:00,1.2482,1.2482,1.2482,1.2482,1789800005.0
2005-09-06 18:52:00,1.2483,1.2483,1.2479,1.2479,1789800005.0
2005-09-06 18:53:00,1.2481,1.2481,1.2479,1.2479,1789800005.0
2005-09-06 18:56:00,1.2481,1.2482,1.2481,1.2481,1789800005.0
2005-09-06 18:57:00,1.2481,1.2482,1.2481,1.2481,1789800005.0
2005-09-06 18:58:00,1.2479,1.2481,1.2479,1.2479,1789800005.0
2005-09-06 19:00:00,1.2478,1.2479,1.2476,1.2476,1789800005.0
2005-09-06 19:01:00,1.24763,1.24763,1.24721,1.24728,1789800005.0
2005-09-06 19:02:00,1.24702,1.24748,1.24702,1.24748,1699000012.0
2005-09-06 19:03:00,1.2476,1.2476,1.2476,1.2476,955299994.0
2005-09-06 19:04:00,1.2475,1.2476,1.2475,1.2476,955299994.0
2005-09-06 19:05:00,1.2474,1.2474,1.2472,1.2472,955299994.0
2005-09-06 19:06:00,1.2472,1.2472,1.2472,1.2472,955299994.0
2005-09-06 19:07:00,1.2473,1.2474,1.2471,1.2472,955299994.0
2005-09-06 19:08:00,1.2471,1.2473,1.2471,1.2473,955299994.0
2005-09-06 19:09:00,1.2472,1.2473,1.2472,1.2473,955299994.0
2005-09-06 19:10:00,1.24726,1.24737,1.24691,1.24717,955299994.0
2005-09-06 19:11:00,1.2472,1.2472,1.2472,1.2472,1940899996.0
2005-09-06 19:12:00,1.24725,1.24739,1.24711,1.24725,1940899996.0
2005-09-06 19:13:00,1.24712,1.24733,1.24689,1.24728,953100003.0
2005-09-06 19:14:00,1.24699,1.24728,1.24675,1.24718,451800000.0
2005-09-06 19:15:00,1.2474,1.2474,1.2473,1.2474,1742099991.0
2005-09-06 19:17:00,1.2475,1.2475,1.2474,1.2474,1742099991.0
2005-09-06 19:18:00,1.2475,1.2476,1.2475,1.2476,1742099991.0
2005-09-06 19:19:00,1.24771,1.24771,1.2474,1.24752,1742099991.0
2005-09-06 19:20:00,1.2478,1.2478,1.2476,1.2476,548399993.0
2005-09-06 19:22:00,1.24774,1.24782,1.24735,1.24782,548399993.0
2005-09-06 19:23:00,1.2481,1.2482,1.2481,1.2481,1791800000.0
2005-09-06 19:24:00,1.24809,1.24809,1.24737,1.24782,1791800000.0
2005-09-06 19:25:00,1.24777,1.24811,1.24753,1.24804,1822700019.0
2005-09-06 19:26:00,1.24787,1.24804,1.24744,1.24796,2122200018.0
2005-09-06 19:28:00,1.24812,1.24819,1.24784,1.24795,1364500010.0
2005-09-06 19:29:00,1.24817,1.24835,1.24817,1.24835,938000004.0
2005-09-06 19:30:00,1.2482,1.2484,1.2482,1.2484,2085600002.0
2005-09-06 19:31:00,1.2486,1.2486,1.2484,1.2486,2085600002.0
2005-09-06 19:32:00,1.24858,1.24864,1.2483,1.2485,2085600002.0
2005-09-06 19:33:00,1.2484,1.2486,1.2484,1.2484,2125300011.0
2005-09-06 19:34:00,1.2486,1.2486,1.2486,1.2486,2125300011.0
2005-09-06 19:35:00,1.24849,1.24862,1.24839,1.24846,2125300011.0
2005-09-06 19:36:00,1.2485,1.24871,1.24828,1.24851,1818099996.0
2005-09-06 19:37:00,1.2484,1.24855,1.24816,1.24822,942499991.0
2005-09-06 19:38:00,1.24799,1.24849,1.2479,1.24807,1198600005.0
2005-09-06 19:40:00,1.24818,1.24828,1.24779,1.2479,1916099993.0
2005-09-06 19:42:00,1.24772,1.24799,1.2475,1.24755,2108000016.0
2005-09-06 19:43:00,1.24785,1.24789,1.24756,1.24769,483400003.0
2005-09-06 19:44:00,1.24751,1.24788,1.24751,1.24775,1544300013.0
2005-09-06 19:45:00,1.24774,1.24782,1.24738,1.2478,762000009.0
2005-09-06 19:46:00,1.24783,1.24786,1.24743,1.24767,1169100009.0
2005-09-06 19:47:00,1.24783,1.24811,1.24776,1.24784,1328799994.0
2005-09-06 19:48:00,1.2476,1.2479,1.2476,1.2479,866600013.0
2005-09-06 19:49:00,1.2481,1.2483,1.2479,1.2481,866600013.0
2005-09-06 19:50:00,1.24796,1.2484,1.24793,1.24817,866600013.0
2005-09-06 19:51:00,1.2482,1.24845,1.24791,1.248,1217200012.0
2005-09-06 19:52:00,1.24794,1.24832,1.24787,1.24811,1170099993.0
2005-09-06 19:53:00,1.24796,1.24823,1.24796,1.24823,1347900015.0
2005-09-06 19:54:00,1.24845,1.24866,1.24797,1.24838,1457000012.0
2005-09-06 19:55:00,1.24809,1.24828,1.24795,1.24816,947299989.0
2005-09-06 19:56:00,1.2481,1.2481,1.2479,1.2479,1297099999.0
2005-09-06 19:57:00,1.2479,1.2479,1.2479,1.2479,1297099999.0
2005-09-06 19:58:00,1.2478,1.2482,1.2478,1.2482,1297099999.0
2005-09-06 19:59:00,1.2482,1.2482,1.2481,1.2481,1297099999.0
2005-09-06 20:00:00,1.2482,1.24836,1.24812,1.24812,1297099999.0
2005-09-06 20:01:00,1.24809,1.24833,1.24787,1.24794,1521900005.0
2005-09-06 20:02:00,1.24823,1.24843,1.24799,1.24821,769800002.0
2005-09-06 20:03:00,1.24798,1.24806,1.24784,1.24788,669500001.0
2005-09-06 20:05:00,1.24801,1.24827,1.24795,1.24822,1335599990.0
2005-09-06 20:06:00,1.24806,1.24813,1.24762,1.24795,1882600003.0
2005-09-06 20:07:00,1.24791,1.24791,1.24751,1.24751,617999995.0
2005-09-06 20:08:00,1.2475,1.2475,1.2474,1.2475,1285199996.0
2005-09-06 20:09:00,1.24766,1.24783,1.24749,1.24757,1285199996.0
2005-09-06 20:10:00,1.24785,1.24785,1.24774,1.24778,1412200009.0
2005-09-06 20:11:00,1.24779,1.2478,1.24745,1.24745,999499988.0
2005-09-06 20:12:00,1.2478,1.2478,1.2476,1.2476,1542299997.0
2005-09-06 20:13:00,1.24775,1.24778,1.24741,1.24763,1542299997.0
2005-09-06 20:14:00,1.24766,1.24773,1.24744,1.24763,1153500000.0
2005-09-06 20:16:00,1.24769,1.2477,1.24723,1.24755,2019400012.0
2005-09-06 20:17:00,1.24724,1.24775,1.24708,1.24775,609599999.0
2005-09-06 20:18:00,1.24753,1.24793,1.24742,1.24785,623900007.0
2005-09-06 20:19:00,1.24772,1.2479,1.24759,1.24785,1488000016.0
2005-09-06 20:20:00,1.24766,1.24776,1.24723,1.24743,1497699998.0
2005-09-06 20:21:00,1.2473,1.24747,1.24697,1.24742,930499996.0
2005-09-06 20:22:00,1.24705,1.24764,1.24691,1.2475,438800000.0
2005-09-06 20:23:00,1.24788,1.24794,1.24759,1.24777,1716100001.0
2005-09-06 20:24:00,1.24777,1.24789,1.24761,1.24764,727600002.0
2005-09-06 20:25:00,1.24751,1.24764,1.24732,1.24744,564599996.0
2005-09-06 20:26:00,1.24768,1.24768,1.24723,1.24743,941199997.0
2005-09-06 20:28:00,1.2474,1.2476,1.2474,1.2475,2086500000.0
2005-09-06 20:29:00,1.24749,1.24761,1.24726,1.24755,2086500000.0
2005-09-06 20:31:00,1.2476,1.2476,1.2476,1.2476,1075400005.0
2005-09-06 20:34:00,1.2478,1.2478,1.2478,1.2478,1075400005.0
2005-09-06 20:35:00,1.2481,1.2482,1.2479,1.2479,1075400005.0
2005-09-06 20:36:00,1.24818,1.24826,1.24776,1.24812,1075400005.0
2005-09-06 20:37:00,1.2481,1.2481,1.2481,1.2481,1995099996.0
2005-09-06 20:38:00,1.2482,1.2482,1.2479,1.2481,1995099996.0
2005-09-06 20:39:00,1.2482,1.2482,1.2479,1.2482,1995099996.0
2005-09-06 20:40:00,1.24812,1.24822,1.24783,1.248,1995099996.0
2005-09-06 20:41:00,1.24795,1.24802,1.24753,1.24758,1801599999.0
2005-09-06 20:42:00,1.24736,1.24798,1.24731,1.24798,1122200005.0
2005-09-06 20:43:00,1.2478,1.2479,1.2478,1.2479,1949900006.0
2005-09-06 20:44:00,1.2478,1.2478,1.2476,1.2476,1949900006.0
2005-09-06 20:45:00,1.2478,1.2478,1.2476,1.2478,1949900006.0
2005-09-06 20:46:00,1.24745,1.24791,1.24742,1.24776,1949900006.0
2005-09-06 20:47:00,1.2476,1.2476,1.2476,1.2476,1989899994.0
2005-09-06 20:48:00,1.2478,1.2478,1.2476,1.2476,1989899994.0
2005-09-06 20:49:00,1.24783,1.2479,1.24751,1.24766,1989899994.0
2005-09-06 20:51:00,1.24776,1.24793,1.2477,1.2477,1222299994.0
2005-09-06 20:52:00,1.2478,1.2478,1.2474,1.2474,1662800002.0
2005-09-06 20:53:00,1.2473,1.2473,1.2472,1.2472,1662800002.0
2005-09-06 20:54:00,1.2473,1.2474,1.2473,1.2474,1662800002.0
2005-09-06 20:55:00,1.2473,1.2474,1.2472,1.2473,1662800002.0
2005-09-06 20:56:00,1.2472,1.2474,1.2472,1.2474,1662800002.0
2005-09-06 20:57:00,1.2473,1.2474,1.2473,1.2473,1662800002.0
2005-09-06 20:58:00,1.2474,1.2476,1.2473,1.2476,1662800002.0
2005-09-06 20:59:00,1.2478,1.2479,1.2478,1.2479,1662800002.0
2005-09-06 21:00:00,1.2478,1.2478,1.2476,1.2476,1662800002.0
2005-09-06 21:01:00,1.2475,1.2475,1.2475,1.2475,1662800002.0
2005-09-06 21:02:00,1.2476,1.2476,1.2475,1.2476,1662800002.0
2005-09-06 21:03:00,1.2475,1.2476,1.2475,1.2476,1662800002.0
2005-09-06 21:04:00,1.24774,1.24788,1.2473,1.24747,1662800002.0
2005-09-06 21:05:00,1.24738,1.2476,1.24705,1.24736,1549300002.0
2005-09-06 21:06:00,1.24695,1.24752,1.24691,1.24743,1011300008.0
2005-09-06 21:07:00,1.24745,1.24764,1.24719,1.24752,1768000015.0
2005-09-06 21:08:00,1.24736,1.2476,1.24723,1.2476,626200000.0
2005-09-06 21:09:00,1.24745,1.24763,1.24731,1.24753,820600001.0
2005-09-06 21:10:00,1.247,1.24757,1.247,1.2473,1405700010.0
2005-09-06 21:11:00,1.24734,1.24751,1.24727,1.24733,1892100011.0
2005-09-06 21:12:00,1.24709,1.24758,1.24709,1.24758,1767899993.0
2005-09-06 21:14:00,1.2475,1.2476,1.2475,1.2476,1410300000.0
2005-09-06 21:15:00,1.24756,1.24776,1.24731,1.24752,1410300000.0
2005-09-06 21:16:00,1.24759,1.24774,1.24734,1.24771,1514999999.0
2005-09-06 21:18:00,1.24743,1.24785,1.24738,1.24785,797200003.0
2005-09-06 21:19:00,1.24783,1.24786,1.24759,1.24759,1634099995.0
2005-09-06 21:20:00,1.2479,1.2479,1.2479,1.2479,2059300013.0
2005-09-06 21:21:00,1.2478,1.2479,1.2478,1.2478,2059300013.0
2005-09-06 21:22:00,1.2476,1.2478,1.2476,1.2476,2059300013.0
2005-09-06 21:23:00,1.24775,1.24775,1.24731,1.24758,2059300013.0
2005-09-06 21:25:00,1.2475,1.24777,1.24736,1.24777,1131599995.0
2005-09-06 21:26:00,1.24765,1.24794,1.24765,1.2478,1603200003.0
2005-09-06 21:27:00,1.24778,1.2478,1.24737,1.2477,1279199999.0
2005-09-06 21:28:00,1.24771,1.248,1.24767,1.24785,926699996.0
2005-09-06 21:29:00,1.24773,1.24785,1.24765,1.24775,449300007.0
2005-09-06 21:30:00,1.24755,1.24768,1.2472,1.2472,678600005.0
2005-09-06 21:31:00,1.24743,1.2476,1.24733,1.2476,484299995.0
2005-09-06 21:32:00,1.2474,1.2474,1.2473,1.2473,1341299997.0
2005-09-06 21:33:00,1.24743,1.24752,1.24721,1.2474,1341299997.0
2005-09-06 21:34:00,1.24743,1.24749,1.24698,1.2472,1011200018.0
2005-09-06 21:35:00,1.24747,1.24747,1.24718,1.24719,1566500006.0
2005-09-06 21:36:00,1.24752,1.24758,1.24716,1.24725,791999996.0
2005-09-06 21:37:00,1.24729,1.24763,1.24728,1.24743,1011000006.0
2005-09-06 21:38:00,1.24732,1.24747,1.24719,1.24735,1056500008.0
2005-09-06 21:39:00,1.24719,1.24756,1.24719,1.24745,599399999.0
2005-09-06 21:40:00,1.24735,1.24755,1.247,1.24707,2084199994.0
2005-09-06 21:41:00,1.24707,1.24773,1.24704,1.24727,938400004.0
2005-09-06 21:42:00,1.24716,1.24754,1.24711,1.24718,1424799994.0
2005-09-06 21:43:00,1.24715,1.24748,1.24703,1.2473,1189000007.0
2005-09-06 21:45:00,1.24706,1.24747,1.24701,1.24732,2107900012.0
2005-09-06 21:48:00,1.2471,1.24729,1.24701,1.24729,733900003.0
2005-09-06 21:49:00,1.24724,1.24729,1.24699,1.24706,651299999.0
2005-09-06 21:50:00,1.2468,1.24715,1.24678,1.24715,617100001.0
2005-09-06 21:51:00,1.2468,1.24711,1.24669,1.24711,1428200013.0
2005-09-06 21:52:00,1.24652,1.2471,1.24651,1.2471,877300010.0
2005-09-06 21:53:00,1.24702,1.24717,1.24677,1.24694,2137800002.0
2005-09-06 21:54:00,1.24704,1.24705,1.24677,1.24685,1554899997.0
2005-09-06 21:55:00,1.2467,1.24694,1.24655,1.24664,986599997.0
2005-09-06 21:56:00,1.24661,1.24698,1.24661,1.24692,712300005.0
2005-09-06 21:57:00,1.24691,1.2471,1.2466,1.24701,1620399987.0
2005-09-06 21:58:00,1.24722,1.24727,1.24693,1.24701,920700001.0
2005-09-06 21:59:00,1.24696,1.24718,1.24668,1.24695,1801299985.0
2005-09-06 22:00:00,1.24711,1.2472,1.24682,1.2469,547899995.0
2005-09-06 22:01:00,1.24686,1.24717,1.24677,1.24692,1276299993.0
2005-09-06 22:02:00,1.2471,1.2471,1.2471,1.2471,1430499993.0
2005-09-06 22:03:00,1.24702,1.24722,1.24681,1.24714,1430499993.0
2005-09-06 22:04:00,1.24678,1.24726,1.24678,1.2472,1261200011.0
2005-09-06 22:05:00,1.24706,1.24729,1.24693,1.24705,1026700004.0
2005-09-06 22:06:00,1.24701,1.24757,1.24701,1.24738,1861800006.0
2005-09-06 22:07:00,1.24741,1.2475,1.24719,1.24728,573399994.0
2005-09-06 22:08:00,1.24736,1.24758,1.24719,1.24737,1533500008.0
2005-09-06 22:09:00,1.24749,1.24755,1.24716,1.24718,875500007.0
2005-09-06 22:10:00,1.24716,1.24732,1.24707,1.24712,1097299999.0
2005-09-06 22:11:00,1.24717,1.24727,1.24698,1.2471,383099999.0
2005-09-06 22:12:00,1.24714,1.24745,1.24686,1.2473,1909900024.0
2005-09-06 22:13:00,1.24718,1.24766,1.24715,1.24733,921400000.0
2005-09-06 22:14:00,1.24738,1.24761,1.24737,1.24758,402299997.0
2005-09-06 22:15:00,1.24745,1.24772,1.24739,1.24751,342600002.0
2005-09-06 22:16:00,1.24754,1.24766,1.24729,1.24751,1025500007.0
2005-09-06 22:17:00,1.24734,1.24751,1.24734,1.24745,680900000.0
2005-09-06 22:18:00,1.24756,1.24773,1.24745,1.24752,627800004.0
2005-09-06 22:19:00,1.24729,1.24754,1.24724,1.24734,1037999992.0
2005-09-06 22:20:00,1.24741,1.24763,1.24714,1.24757,825200003.0
2005-09-06 22:21:00,1.24727,1.24742,1.24715,1.24717,1254799999.0
2005-09-06 22:22:00,1.24715,1.24726,1.24681,1.24681,1290099996.0
2005-09-06 22:23:00,1.2469,1.247,1.2469,1.2469,1982600033.0
2005-09-06 22:24:00,1.24691,1.24703,1.24668,1.24683,1982600033.0
2005-09-06 22:25:00,1.24679,1.24693,1.24642,1.24646,525600012.0
2005-09-06 22:26:00,1.24642,1.24668,1.24613,1.24658,1043400006.0
2005-09-06 22:27:00,1.24647,1.24678,1.24624,1.24678,996500004.0
2005-09-06 22:28:00,1.24651,1.24677,1.24642,1.24651,662000002.0
2005-09-06 22:29:00,1.24635,1.24673,1.24628,1.24673,351800003.0
2005-09-06 22:30:00,1.24654,1.24673,1.24637,1.24657,1657000009.0
2005-09-06 22:31:00,1.2465,1.24681,1.24618,1.24678,808200009.0
2005-09-06 22:32:00,1.24683,1.24683,1.24635,1.24638,800899998.0
2005-09-06 22:33:00,1.24621,1.24656,1.24618,1.24639,1388400005.0
2005-09-06 22:34:00,1.24647,1.24647,1.2462,1.24628,2110699990.0
2005-09-06 22:35:00,1.24616,1.24634,1.24605,1.24632,1076599996.0
2005-09-06 22:36:00,1.24605,1.24639,1.24586,1.24621,1291200002.0
2005-09-06 22:37:00,1.24622,1.24646,1.24605,1.24613,1370600004.0
2005-09-06 22:38:00,1.24627,1.24632,1.24606,1.24625,445499998.0
2005-09-06 22:39:00,1.24616,1.24636,1.24615,1.2463,1791500019.0
2005-09-06 22:40:00,1.2463,1.2463,1.2461,1.2461,1223199994.0
2005-09-06 22:41:00,1.24637,1.24642,1.24608,1.24633,1223199994.0
2005-09-06 22:42:00,1.2463,1.24636,1.24604,1.24617,968499999.0
2005-09-06 22:43:00,1.24624,1.24645,1.24613,1.24645,438799997.0
2005-09-06 22:44:00,1.2464,1.2465,1.24625,1.24648,665899992.0
2005-09-06 22:45:00,1.24638,1.24661,1.24613,1.24624,1384099996.0
2005-09-06 22:46:00,1.24618,1.2464,1.24603,1.24613,610100002.0
2005-09-06 22:47:00,1.24628,1.24642,1.24612,1.24621,528500001.0
2005-09-06 22:48:00,1.24587,1.24651,1.24584,1.24633,1453099989.0
2005-09-06 22:49:00,1.24634,1.24658,1.2462,1.24634,1269600016.0
2005-09-06 22:50:00,1.24641,1.24659,1.24632,1.24651,535099997.0
2005-09-06 22:51:00,1.24641,1.24641,1.24618,1.24633,462799999.0
2005-09-06 22:52:00,1.2463,1.2465,1.24606,1.2464,1611799998.0
2005-09-06 22:53:00,1.24637,1.24664,1.24637,1.24663,834099994.0
2005-09-06 22:54:00,1.2465,1.2465,1.24616,1.24633,753000000.0
2005-09-06 22:55:00,1.24652,1.24658,1.24613,1.2462,480200005.0
2005-09-06 22:56:00,1.2458,1.24631,1.24567,1.24611,533399997.0
2005-09-06 22:57:00,1.24628,1.24648,1.24597,1.24648,1390900000.0
2005-09-06 22:58:00,1.24633,1.24651,1.2461,1.24613,1173600006.0
2005-09-06 22:59:00,1.24632,1.24652,1.24608,1.2461,1372900015.0
2005-09-06 23:00:00,1.24606,1.24645,1.2458,1.24626,436400003.0
2005-09-06 23:01:00,1.24635,1.24656,1.24625,1.24645,516000009.0
2005-09-06 23:02:00,1.24649,1.24662,1.2462,1.24631,498000004.0
2005-09-06 23:03:00,1.24632,1.2464,1.24613,1.24623,834100009.0
2005-09-06 23:04:00,1.24583,1.24653,1.2458,1.24626,451100007.0
2005-09-06 23:05:00,1.24634,1.24657,1.24619,1.24657,572899993.0
2005-09-06 23:06:00,1.24636,1.24666,1.24627,1.24655,390200002.0
2005-09-06 23:07:00,1.24647,1.24651,1.24607,1.24607,682200013.0
2005-09-06 23:08:00,1.24612,1.24629,1.24601,1.24607,494900008.0
2005-09-06 23:09:00,1.24609,1.24625,1.24582,1.24594,680800016.0
2005-09-06 23:10:00,1.24577,1.24621,1.24577,1.24593,402900001.0
2005-09-06 23:11:00,1.24586,1.246,1.24574,1.24581,371799998.0
2005-09-06 23:12:00,1.24554,1.24609,1.24554,1.24591,307899995.0
2005-09-06 23:13:00,1.24589,1.24619,1.24574,1.2461,455599997.0
2005-09-06 23:14:00,1.24608,1.24615,1.24593,1.24594,291399997.0
2005-09-06 23:15:00,1.24615,1.24615,1.24591,1.24592,163500000.0
2005-09-06 23:16:00,1.24576,1.24608,1.24576,1.24603,473500003.0
2005-09-06 23:17:00,1.24578,1.24604,1.24569,1.24593,495600000.0
2005-09-06 23:18:00,1.24586,1.24614,1.24583,1.24613,619299997.0
2005-09-06 23:19:00,1.24604,1.24604,1.24574,1.24589,680900004.0
2005-09-06 23:20:00,1.24586,1.24614,1.2458,1.24596,495800003.0
2005-09-06 23:21:00,1.24597,1.24603,1.24535,1.24568,714499995.0
2005-09-06 23:22:00,1.24546,1.24596,1.24546,1.24596,348100001.0
2005-09-06 23:23:00,1.24587,1.24587,1.24554,1.24565,416700003.0
2005-09-06 23:24:00,1.24568,1.24584,1.24549,1.24572,574800002.0
2005-09-06 23:25:00,1.2454,1.24605,1.2453,1.24598,492100000.0
2005-09-06 23:26:00,1.24577,1.24589,1.24531,1.24536,497199990.0
2005-09-06 23:27:00,1.24564,1.24582,1.24544,1.24548,360600001.0
2005-09-06 23:28:00,1.24557,1.24576,1.24529,1.24529,544300004.0
2005-09-06 23:29:00,1.24638,1.24648,1.24582,1.24582,399000001.0
2005-09-06 23:30:00,1.24551,1.24577,1.24551,1.24576,633599998.0
2005-09-06 23:31:00,1.24555,1.24565,1.24533,1.24546,337399994.0
2005-09-06 23:32:00,1.24576,1.24586,1.24564,1.24583,613999992.0
2005-09-06 23:33:00,1.24572,1.24572,1.24555,1.24565,414800005.0
2005-09-06 23:34:00,1.24588,1.2459,1.24554,1.24554,500699999.0
2005-09-06 23:35:00,1.2457,1.24594,1.24546,1.24572,670599997.0
2005-09-06 23:36:00,1.24551,1.24602,1.24546,1.2459,442600002.0
2005-09-06 23:37:00,1.24567,1.24583,1.24556,1.24583,454600000.0
2005-09-06 23:38:00,1.24593,1.24599,1.2456,1.24576,450000002.0
2005-09-06 23:39:00,1.24592,1.24602,1.24588,1.246,398600003.0
2005-09-06 23:40:00,1.24571,1.24606,1.24565,1.24602,721900008.0
2005-09-06 23:41:00,1.24596,1.24609,1.24581,1.24604,726200002.0
2005-09-06 23:42:00,1.24613,1.24619,1.24587,1.24592,592299998.0
2005-09-06 23:43:00,1.24612,1.2462,1.24592,1.24604,459900011.0
2005-09-06 23:44:00,1.24608,1.24641,1.24603,1.24625,373100006.0
2005-09-06 23:45:00,1.24627,1.24646,1.24623,1.24631,606500001.0
2005-09-06 23:46:00,1.24632,1.2466,1.24629,1.24636,352900008.0
2005-09-06 23:47:00,1.24633,1.24652,1.24633,1.24648,594000006.0
2005-09-06 23:48:00,1.24672,1.24674,1.2464,1.24674,625800007.0
2005-09-06 23:49:00,1.24677,1.24677,1.24637,1.24654,440800003.0
2005-09-06 23:50:00,1.24653,1.24682,1.24653,1.24667,581899998.0
2005-09-06 23:51:00,1.24681,1.24702,1.24669,1.24674,537100000.0
2005-09-06 23:52:00,1.24682,1.24682,1.24642,1.24642,383799994.0
2005-09-06 23:53:00,1.24652,1.24671,1.24644,1.24644,582400001.0
2005-09-06 23:54:00,1.24668,1.24673,1.24639,1.24643,381700003.0
2005-09-06 23:55:00,1.24644,1.24663,1.24626,1.24663,874800005.0
2005-09-06 23:56:00,1.2464,1.24668,1.24639,1.24657,814799996.0
2005-09-06 23:57:00,1.24641,1.24655,1.24627,1.24639,406199998.0
2005-09-06 23:58:00,1.2465,1.24654,1.24617,1.24629,468200007.0
2005-09-06 23:59:00,1.24637,1.2465,1.24619,1.24634,622799986.0
2005-09-07 00:00:00,1.24626,1.24635,1.24626,1.24632,212200000.0
2005-09-07 00:01:00,1.2461,1.24631,1.24606,1.24631,443600004.0
2005-09-07 00:02:00,1.24605,1.24637,1.24604,1.24633,559699995.0
2005-09-07 00:03:00,1.24608,1.24633,1.24595,1.24623,427800000.0
2005-09-07 00:04:00,1.24629,1.24629,1.24581,1.24605,335500000.0
2005-09-07 00:05:00,1.24623,1.24623,1.2459,1.24595,778600013.0
2005-09-07 00:06:00,1.24577,1.2461,1.24577,1.2461,290499999.0
2005-09-07 00:07:00,1.24587,1.24619,1.24586,1.24619,511900001.0
2005-09-07 00:08:00,1.24592,1.24605,1.24576,1.246,683299993.0
2005-09-07 00:09:00,1.2457,1.246,1.24553,1.24586,507599993.0
2005-09-07 00:10:00,1.24596,1.24605,1.24585,1.24605,436500006.0
2005-09-07 00:11:00,1.24588,1.2459,1.24561,1.24569,414200003.0
2005-09-07 00:12:00,1.24586,1.24593,1.24567,1.24577,436699998.0
2005-09-07 00:13:00,1.24563,1.24574,1.24531,1.24531,958800011.0
2005-09-07 00:14:00,1.24544,1.24558,1.24525,1.24551,729400004.0
2005-09-07 00:15:00,1.2452,1.24541,1.24513,1.2453,635500007.0
2005-09-07 00:16:00,1.24548,1.24561,1.24548,1.24556,378000000.0
2005-09-07 00:17:00,1.24543,1.24561,1.24541,1.24555,865700001.0
2005-09-07 00:18:00,1.24524,1.24568,1.24524,1.24541,647299998.0
2005-09-07 00:19:00,1.24559,1.24568,1.24536,1.24546,642499993.0
2005-09-07 00:20:00,1.24542,1.24558,1.24525,1.24536,691399992.0
2005-09-07 00:21:00,1.24553,1.24554,1.24515,1.24515,417300002.0
2005-09-07 00:22:00,1.2452,1.24556,1.24515,1.24549,405600000.0
2005-09-07 00:23:00,1.24538,1.24546,1.2452,1.24533,567799998.0
2005-09-07 00:24:00,1.24528,1.24538,1.24506,1.2452,439100002.0
2005-09-07 00:25:00,1.24522,1.2453,1.24505,1.24505,588600000.0
2005-09-07 00:26:00,1.24498,1.24519,1.2448,1.24489,306900002.0
2005-09-07 00:27:00,1.24532,1.24546,1.24522,1.24545,611299999.0
2005-09-07 00:28:00,1.24516,1.2453,1.24508,1.24514,430300000.0
2005-09-07 00:29:00,1.24538,1.24549,1.24532,1.24545,860099988.0
2005-09-07 00:30:00,1.24533,1.24538,1.24511,1.24511,541300000.0
2005-09-07 00:31:00,1.2452,1.24534,1.24504,1.24534,429799999.0
2005-09-07 00:32:00,1.24515,1.24538,1.24513,1.24538,216500002.0
2005-09-07 00:33:00,1.2453,1.2454,1.24499,1.24519,641899992.0
2005-09-07 00:34:00,1.24515,1.24551,1.24514,1.24531,608600006.0
2005-09-07 00:35:00,1.2455,1.24554,1.24509,1.24525,485500005.0
2005-09-07 00:36:00,1.24526,1.24543,1.24526,1.2454,331499995.0
2005-09-07 00:37:00,1.24562,1.24569,1.24539,1.24553,524399995.0
2005-09-07 00:38:00,1.24537,1.24556,1.2452,1.24536,264500003.0
2005-09-07 00:39:00,1.24525,1.24541,1.24511,1.24526,463000010.0
2005-09-07 00:40:00,1.24534,1.24544,1.24521,1.24529,316600007.0
2005-09-07 00:41:00,1.24523,1.24548,1.2452,1.24538,677499997.0
2005-09-07 00:42:00,1.24513,1.24569,1.24513,1.24565,622100000.0
2005-09-07 00:43:00,1.24553,1.24567,1.24551,1.24556,381400009.0
2005-09-07 00:44:00,1.24529,1.24572,1.24529,1.24561,658900006.0
2005-09-07 00:45:00,1.2457,1.24603,1.2456,1.24577,733699990.0
2005-09-07 00:46:00,1.24583,1.24594,1.24568,1.24584,724700012.0
2005-09-07 00:47:00,1.24591,1.24598,1.24578,1.24594,818400004.0
2005-09-07 00:48:00,1.24573,1.24587,1.24562,1.24568,584099995.0
2005-09-07 00:49:00,1.24555,1.24572,1.24546,1.24552,521600004.0
2005-09-07 00:50:00,1.24563,1.24574,1.24537,1.24561,721900001.0
2005-09-07 00:51:00,1.24555,1.24579,1.24548,1.24555,709200002.0
2005-09-07 00:52:00,1.24542,1.24564,1.24542,1.24555,518999995.0
2005-09-07 00:53:00,1.24543,1.24572,1.24536,1.24552,748400002.0
2005-09-07 00:54:00,1.24563,1.24563,1.24531,1.24531,286800002.0
2005-09-07 00:55:00,1.24555,1.24563,1.24546,1.24553,552700002.0
2005-09-07 00:56:00,1.24543,1.24552,1.24526,1.24543,324899997.0
2005-09-07 00:57:00,1.24517,1.24539,1.24511,1.24527,496800001.0
2005-09-07 00:58:00,1.24475,1.24536,1.24475,1.24535,546599991.0
2005-09-07 00:59:00,1.2453,1.2454,1.24517,1.2454,368500004.0
2005-09-07 01:00:00,1.24488,1.24533,1.24488,1.24533,530199999.0
2005-09-07 01:01:00,1.24492,1.24546,1.24491,1.2454,602600004.0
2005-09-07 01:02:00,1.2453,1.24551,1.24517,1.24525,416200002.0
2005-09-07 01:03:00,1.24543,1.24547,1.24529,1.2453,443800002.0
2005-09-07 01:04:00,1.24541,1.24584,1.24538,1.24562,849700012.0
2005-09-07 01:05:00,1.24574,1.24585,1.24557,1.24566,651700007.0
2005-09-07 01:06:00,1.24558,1.24582,1.24553,1.24567,563200005.0
2005-09-07 01:07:00,1.24575,1.24591,1.24561,1.24581,710300002.0
2005-09-07 01:08:00,1.2457,1.2461,1.2457,1.24583,430300003.0
2005-09-07 01:09:00,1.24586,1.24586,1.24563,1.24576,604800000.0
2005-09-07 01:10:00,1.24548,1.24573,1.24548,1.24565,573299994.0
2005-09-07 01:11:00,1.24552,1.24563,1.24525,1.24533,447700002.0
2005-09-07 01:12:00,1.24544,1.2456,1.24528,1.24528,678700000.0
2005-09-07 01:13:00,1.24532,1.24541,1.24511,1.24526,606800007.0
2005-09-07 01:14:00,1.24548,1.2455,1.24517,1.24542,627700003.0
2005-09-07 01:15:00,1.24547,1.24549,1.24519,1.24534,635500006.0
2005-09-07 01:16:00,1.24516,1.24546,1.24504,1.24543,337600004.0
2005-09-07 01:17:00,1.2455,1.24555,1.24509,1.24536,424500004.0
2005-09-07 01:18:00,1.24513,1.24562,1.24498,1.24552,605299995.0
2005-09-07 01:19:00,1.24526,1.24565,1.24517,1.24565,744100000.0
2005-09-07 01:20:00,1.24548,1.24555,1.24532,1.2454,905900004.0
2005-09-07 01:21:00,1.24547,1.24547,1.24514,1.24516,596399994.0
2005-09-07 01:22:00,1.24539,1.24556,1.24524,1.24556,488600005.0
2005-09-07 01:23:00,1.2455,1.24572,1.24532,1.24551,533299998.0
2005-09-07 01:24:00,1.24547,1.24579,1.24543,1.24576,490399997.0
2005-09-07 01:25:00,1.24573,1.24573,1.24524,1.24524,533300005.0
2005-09-07 01:26:00,1.24534,1.24547,1.24512,1.24541,441300002.0
2005-09-07 01:27:00,1.24547,1.24564,1.24527,1.24545,609500002.0
2005-09-07 01:28:00,1.24555,1.24555,1.24525,1.24527,591200007.0
2005-09-07 01:29:00,1.24535,1.24542,1.24523,1.24527,326299999.0
2005-09-07 01:30:00,1.2453,1.24545,1.24521,1.24524,381300001.0
2005-09-07 01:31:00,1.24566,1.24595,1.24566,1.24588,595600004.0
2005-09-07 01:32:00,1.246,1.24603,1.24571,1.24576,435699997.0
2005-09-07 01:33:00,1.24567,1.24605,1.24559,1.24605,596199996.0
2005-09-07 01:34:00,1.24601,1.24625,1.24583,1.24614,771800000.0
2005-09-07 01:35:00,1.24618,1.24634,1.24582,1.24594,508900010.0
2005-09-07 01:36:00,1.24612,1.24626,1.24603,1.24603,319200002.0
2005-09-07 01:37:00,1.24626,1.24635,1.24603,1.24614,473899993.0
2005-09-07 01:38:00,1.24621,1.24632,1.24617,1.24629,523999999.0
2005-09-07 01:39:00,1.2462,1.24642,1.2462,1.24633,408999999.0
2005-09-07 01:40:00,1.24631,1.24663,1.24621,1.24644,640700003.0
2005-09-07 01:41:00,1.24637,1.24647,1.24612,1.24639,489900002.0
2005-09-07 01:42:00,1.24637,1.24641,1.24618,1.24619,600199993.0
2005-09-07 01:43:00,1.24633,1.24641,1.24588,1.24609,793599999.0
2005-09-07 01:44:00,1.2463,1.24652,1.24612,1.24647,612100004.0
2005-09-07 01:45:00,1.24625,1.24638,1.24609,1.24617,224900003.0
2005-09-07 01:46:00,1.24613,1.24627,1.24585,1.2461,680200010.0
2005-09-07 01:47:00,1.24632,1.24636,1.24607,1.24627,456200005.0
2005-09-07 01:48:00,1.24609,1.24634,1.24607,1.24624,466499998.0
2005-09-07 01:49:00,1.24602,1.24621,1.24602,1.24608,584000015.0
2005-09-07 01:50:00,1.24559,1.24602,1.24559,1.24592,641300003.0
2005-09-07 01:51:00,1.24603,1.24618,1.24586,1.24609,771900001.0
2005-09-07 01:52:00,1.24608,1.24613,1.24585,1.24602,569700005.0
2005-09-07 01:53:00,1.24602,1.24624,1.24589,1.2461,417000000.0
2005-09-07 01:54:00,1.2462,1.24631,1.246,1.246,443800005.0
2005-09-07 01:55:00,1.24634,1.24638,1.24588,1.24597,437000000.0
2005-09-07 01:56:00,1.24599,1.2463,1.24599,1.24625,457599996.0
2005-09-07 01:57:00,1.24617,1.24621,1.24604,1.24604,368100000.0
2005-09-07 01:58:00,1.246,1.24615,1.24581,1.24581,496299997.0
2005-09-07 01:59:00,1.24575,1.24585,1.24565,1.24571,493600003.0
2005-09-07 02:00:00,1.24577,1.24577,1.24548,1.24561,463300000.0
2005-09-07 02:01:00,1.2455,1.24573,1.24545,1.24549,617299990.0
2005-09-07 02:02:00,1.24548,1.24567,1.2454,1.24551,460400005.0
2005-09-07 02:03:00,1.24547,1.24553,1.24538,1.24546,476900000.0
2005-09-07 02:04:00,1.2455,1.24559,1.24515,1.24529,437999995.0
2005-09-07 02:05:00,1.24526,1.24547,1.24526,1.24545,710900002.0
2005-09-07 02:06:00,1.2451,1.24533,1.245,1.245,528700007.0
2005-09-07 02:07:00,1.24513,1.24546,1.24512,1.24546,472100001.0
2005-09-07 02:08:00,1.24524,1.2454,1.24493,1.24504,526700012.0
2005-09-07 02:09:00,1.24512,1.24537,1.24508,1.24527,511300006.0
2005-09-07 02:10:00,1.24534,1.24542,1.24512,1.24532,567300008.0
2005-09-07 02:11:00,1.24541,1.24558,1.24512,1.24537,570200003.0
2005-09-07 02:12:00,1.24543,1.24556,1.24522,1.24546,566300002.0
2005-09-07 02:13:00,1.2453,1.24546,1.24515,1.24523,221800002.0
2005-09-07 02:14:00,1.2451,1.24533,1.24504,1.24514,890000006.0
2005-09-07 02:15:00,1.2454,1.2454,1.24505,1.24531,445100005.0
2005-09-07 02:16:00,1.24485,1.2452,1.24485,1.24497,344200002.0
2005-09-07 02:17:00,1.24505,1.24524,1.2449,1.24502,596500007.0
2005-09-07 02:18:00,1.24532,1.24537,1.24523,1.24526,293700002.0
2005-09-07 02:19:00,1.24526,1.24532,1.24493,1.24518,514799997.0
2005-09-07 02:20:00,1.24527,1.24527,1.24481,1.24496,404499989.0
2005-09-07 02:21:00,1.24516,1.24525,1.24504,1.24507,534700009.0
2005-09-07 02:22:00,1.24484,1.24526,1.24484,1.24515,793600002.0
2005-09-07 02:23:00,1.2451,1.2451,1.2448,1.24485,381400002.0
2005-09-07 02:24:00,1.24516,1.24526,1.24509,1.24526,376300003.0
2005-09-07 02:25:00,1.24527,1.24527,1.24494,1.24516,456699999.0
2005-09-07 02:26:00,1.245,1.24524,1.24471,1.24512,617799994.0
2005-09-07 02:27:00,1.24532,1.24539,1.24509,1.24515,502900003.0
2005-09-07 02:28:00,1.24513,1.24527,1.24503,1.24513,512800002.0
2005-09-07 02:29:00,1.24518,1.24541,1.24497,1.24524,399400004.0
2005-09-07 02:30:00,1.24546,1.24558,1.24535,1.2455,308500003.0
2005-09-07 02:31:00,1.24547,1.2456,1.2454,1.24556,580400013.0
2005-09-07 02:32:00,1.24545,1.24545,1.24525,1.24531,297000004.0
2005-09-07 02:33:00,1.24517,1.24535,1.24509,1.24516,608499991.0
2005-09-07 02:34:00,1.2453,1.24546,1.245,1.24535,428599999.0
2005-09-07 02:35:00,1.24507,1.24545,1.24503,1.24505,574700004.0
2005-09-07 02:36:00,1.24504,1.24539,1.24495,1.24513,507999996.0
2005-09-07 02:37:00,1.24513,1.24552,1.2451,1.24534,717400002.0
2005-09-07 02:38:00,1.24517,1.2454,1.24506,1.24523,584299992.0
2005-09-07 02:39:00,1.24542,1.24556,1.24531,1.24546,674400006.0
2005-09-07 02:40:00,1.24527,1.24541,1.2451,1.24516,625599997.0
2005-09-07 02:41:00,1.24508,1.24533,1.24501,1.24517,611099999.0
2005-09-07 02:42:00,1.2452,1.24538,1.24501,1.2451,489000000.0
2005-09-07 02:43:00,1.2451,1.24532,1.24496,1.24507,729200011.0
2005-09-07 02:44:00,1.2449,1.2451,1.24472,1.24498,774600000.0
2005-09-07 02:45:00,1.24513,1.24528,1.24507,1.2451,615400009.0
2005-09-07 02:46:00,1.24487,1.24507,1.24479,1.245,650100013.0
2005-09-07 02:47:00,1.24492,1.24523,1.2448,1.2448,711100005.0
2005-09-07 02:48:00,1.245,1.24523,1.24476,1.24517,654100000.0
2005-09-07 02:49:00,1.24481,1.24528,1.24477,1.24522,646500002.0
2005-09-07 02:50:00,1.24526,1.24537,1.24479,1.24524,391300004.0
2005-09-07 02:51:00,1.2452,1.24529,1.24511,1.24513,368399999.0
2005-09-07 02:52:00,1.24487,1.24517,1.24479,1.24494,384999997.0
2005-09-07 02:53:00,1.24504,1.24525,1.24491,1.24498,416099996.0
2005-09-07 02:54:00,1.24497,1.24517,1.24484,1.2451,376399996.0
2005-09-07 02:55:00,1.24513,1.24538,1.24513,1.24538,323099997.0
2005-09-07 02:56:00,1.24528,1.24559,1.24527,1.24559,376900002.0
2005-09-07 02:57:00,1.24558,1.24576,1.24536,1.24576,599000007.0
2005-09-07 02:58:00,1.24562,1.24576,1.2453,1.24562,395600006.0
2005-09-07 02:59:00,1.24567,1.24588,1.24563,1.24588,232199995.0
2005-09-07 03:00:00,1.2461,1.24631,1.24607,1.2462,649300005.0
2005-09-07 03:01:00,1.24605,1.24634,1.24591,1.24624,725000002.0
2005-09-07 03:02:00,1.24627,1.24634,1.24595,1.24613,508699999.0
2005-09-07 03:03:00,1.24595,1.24616,1.24588,1.24598,503800000.0
2005-09-07 03:04:00,1.24585,1.24606,1.24584,1.246,829599996.0
2005-09-07 03:05:00,1.24586,1.24593,1.2455,1.24558,510400004.0
2005-09-07 03:06:00,1.24563,1.24584,1.24538,1.24577,662700003.0
2005-09-07 03:07:00,1.24619,1.24641,1.24609,1.24633,548300003.0
2005-09-07 03:08:00,1.24631,1.2466,1.24631,1.24656,420699999.0
2005-09-07 03:09:00,1.2464,1.24655,1.24608,1.2465,882300002.0
2005-09-07 03:10:00,1.2465,1.24651,1.24613,1.2462,646199995.0
2005-09-07 03:11:00,1.24632,1.24632,1.24611,1.24623,357599999.0
2005-09-07 03:12:00,1.24625,1.24633,1.24583,1.24615,802299989.0
2005-09-07 03:13:00,1.24609,1.2463,1.24601,1.2463,496000003.0
2005-09-07 03:14:00,1.24631,1.24631,1.24606,1.24606,345699998.0
2005-09-07 03:15:00,1.24608,1.24638,1.24608,1.24628,615400004.0
2005-09-07 03:16:00,1.24611,1.24632,1.24605,1.24626,507800007.0
2005-09-07 03:17:00,1.24605,1.24621,1.24587,1.24619,642899996.0
2005-09-07 03:18:00,1.246,1.24644,1.24592,1.24629,434599995.0
2005-09-07 03:19:00,1.2466,1.24675,1.24649,1.24657,728399997.0
2005-09-07 03:20:00,1.24634,1.24675,1.24624,1.24675,602800003.0
2005-09-07 03:21:00,1.2466,1.24675,1.24633,1.2465,395300005.0
2005-09-07 03:22:00,1.24657,1.24678,1.2464,1.24665,509100003.0
2005-09-07 03:23:00,1.24675,1.24686,1.24647,1.2465,424400003.0
2005-09-07 03:24:00,1.24628,1.24686,1.24628,1.24667,691700008.0
2005-09-07 03:25:00,1.2467,1.24676,1.24651,1.24661,368099997.0
2005-09-07 03:26:00,1.24662,1.24687,1.24638,1.24685,636500002.0
2005-09-07 03:27:00,1.24673,1.24692,1.24663,1.24664,556100001.0
2005-09-07 03:28:00,1.24682,1.2469,1.24661,1.24666,540200002.0
2005-09-07 03:29:00,1.24694,1.24703,1.24669,1.24669,590400001.0
2005-09-07 03:30:00,1.2466,1.24689,1.2466,1.24669,683399994.0
2005-09-07 03:31:00,1.24658,1.24692,1.24651,1.24687,1041899998.0
2005-09-07 03:32:00,1.24672,1.24703,1.24665,1.24697,581400000.0
2005-09-07 03:33:00,1.24687,1.24687,1.24652,1.24659,547499996.0
2005-09-07 03:34:00,1.24677,1.24677,1.24639,1.24639,528500007.0
2005-09-07 03:35:00,1.24658,1.24658,1.24618,1.24636,480700005.0
2005-09-07 03:36:00,1.24624,1.24657,1.24621,1.24631,716299998.0
2005-09-07 03:37:00,1.24633,1.24667,1.24629,1.24648,627800011.0
2005-09-07 03:38:00,1.24667,1.24668,1.24625,1.24654,545999997.0
2005-09-07 03:39:00,1.24636,1.24653,1.24608,1.24635,579600013.0
2005-09-07 03:40:00,1.24632,1.24639,1.24619,1.24627,342199995.0
2005-09-07 03:41:00,1.24615,1.24623,1.24594,1.24604,767599999.0
2005-09-07 03:42:00,1.24603,1.24603,1.24562,1.24571,760200003.0
2005-09-07 03:43:00,1.2457,1.24579,1.24551,1.24564,384400002.0
2005-09-07 03:44:00,1.24571,1.24609,1.24571,1.24608,853799995.0
2005-09-07 03:45:00,1.24574,1.24592,1.24559,1.2458,757000011.0
2005-09-07 03:46:00,1.24583,1.24594,1.2456,1.2457,579600000.0
2005-09-07 03:47:00,1.24582,1.24588,1.24557,1.24569,393100000.0
2005-09-07 03:48:00,1.2458,1.2459,1.24572,1.24574,424100001.0
2005-09-07 03:49:00,1.24596,1.24604,1.24578,1.246,589800003.0
2005-09-07 03:50:00,1.24609,1.2462,1.24564,1.24565,441199999.0
2005-09-07 03:51:00,1.2462,1.24635,1.24614,1.24627,499700002.0
2005-09-07 03:52:00,1.24592,1.24649,1.24577,1.24639,619300002.0
2005-09-07 03:53:00,1.24628,1.24644,1.24607,1.24614,418000006.0
2005-09-07 03:54:00,1.24628,1.2464,1.24612,1.24615,676200003.0
2005-09-07 03:55:00,1.24624,1.24624,1.24575,1.24606,546600009.0
2005-09-07 03:56:00,1.24624,1.24631,1.24595,1.24613,546300001.0
2005-09-07 03:57:00,1.24617,1.24619,1.24572,1.24573,441500000.0
2005-09-07 03:58:00,1.2459,1.246,1.24561,1.24575,485700005.0
2005-09-07 03:59:00,1.24597,1.24611,1.24588,1.2459,487100002.0
2005-09-07 04:00:00,1.2454,1.24568,1.24531,1.24545,513400005.0
2005-09-07 04:01:00,1.24539,1.24563,1.24528,1.24534,631000000.0
2005-09-07 04:02:00,1.24552,1.24557,1.24532,1.24532,523000004.0
2005-09-07 04:03:00,1.2453,1.24543,1.24522,1.24525,770900003.0
2005-09-07 04:04:00,1.24522,1.24528,1.24472,1.24502,755300003.0
2005-09-07 04:05:00,1.24507,1.24515,1.24479,1.24479,629100005.0
2005-09-07 04:06:00,1.24477,1.24515,1.24476,1.24505,390800006.0
2005-09-07 04:07:00,1.24495,1.24507,1.24474,1.24482,493199999.0
2005-09-07 04:08:00,1.24485,1.24493,1.2445,1.24455,323200000.0
2005-09-07 04:09:00,1.24448,1.24463,1.24439,1.24463,655800007.0
2005-09-07 04:10:00,1.24442,1.2446,1.24403,1.24423,446900002.0
2005-09-07 04:11:00,1.24457,1.24473,1.24452,1.24457,683900011.0
2005-09-07 04:12:00,1.24445,1.24454,1.24422,1.24452,640200002.0
2005-09-07 04:13:00,1.24434,1.24448,1.24397,1.24441,594100002.0
2005-09-07 04:14:00,1.24447,1.24487,1.24436,1.24487,320299999.0
2005-09-07 04:15:00,1.24475,1.24475,1.24438,1.24474,461099997.0
2005-09-07 04:16:00,1.24485,1.245,1.24463,1.24476,580699999.0
2005-09-07 04:17:00,1.24485,1.24522,1.24485,1.24499,631899993.0
2005-09-07 04:18:00,1.24497,1.24532,1.24497,1.24517,716799996.0
2005-09-07 04:19:00,1.24525,1.24542,1.24522,1.24528,511900001.0
2005-09-07 04:20:00,1.24534,1.24544,1.24512,1.2452,629300001.0
2005-09-07 04:21:00,1.2451,1.2453,1.24498,1.24516,304699999.0
2005-09-07 04:22:00,1.24503,1.24538,1.24496,1.2452,442400001.0
2005-09-07 04:23:00,1.2451,1.24522,1.24492,1.24506,253200005.0
2005-09-07 04:24:00,1.24494,1.2452,1.24488,1.24506,675699999.0
2005-09-07 04:25:00,1.2451,1.24531,1.24507,1.24527,476199997.0
2005-09-07 04:26:00,1.24528,1.24535,1.24508,1.24525,727099993.0
2005-09-07 04:27:00,1.2453,1.24533,1.24494,1.24499,752900001.0
2005-09-07 04:28:00,1.24508,1.24509,1.24479,1.24479,875100001.0
2005-09-07 04:29:00,1.2449,1.24519,1.24486,1.24489,542200005.0
2005-09-07 04:30:00,1.24487,1.24491,1.2445,1.24453,708700000.0
2005-09-07 04:31:00,1.24475,1.24493,1.24459,1.2447,688500003.0
2005-09-07 04:32:00,1.24452,1.24497,1.24452,1.24493,610499991.0
2005-09-07 04:33:00,1.24481,1.24516,1.24481,1.2451,498500000.0
2005-09-07 04:34:00,1.24486,1.24491,1.24474,1.24483,551300003.0
2005-09-07 04:35:00,1.24486,1.24511,1.24475,1.24503,381300001.0
2005-09-07 04:36:00,1.2449,1.24504,1.24483,1.24494,376200003.0
2005-09-07 04:37:00,1.24484,1.24525,1.24481,1.24504,305199999.0
2005-09-07 04:38:00,1.24526,1.24545,1.24511,1.24517,620200006.0
2005-09-07 04:39:00,1.24508,1.24543,1.24502,1.24513,650599999.0
2005-09-07 04:40:00,1.24497,1.24528,1.24496,1.24525,575700002.0
2005-09-07 04:41:00,1.24522,1.24536,1.24512,1.24524,556700005.0
2005-09-07 04:42:00,1.24531,1.2454,1.24482,1.2452,404299999.0
2005-09-07 04:43:00,1.2452,1.24525,1.24497,1.24497,634200005.0
2005-09-07 04:44:00,1.24514,1.24537,1.24513,1.24514,571000002.0
2005-09-07 04:45:00,1.24515,1.24521,1.24481,1.24501,765099998.0
2005-09-07 04:46:00,1.24476,1.24508,1.24466,1.24501,476900002.0
2005-09-07 04:47:00,1.24487,1.245,1.2446,1.2447,321399998.0
2005-09-07 04:48:00,1.24472,1.24503,1.2446,1.24495,821700011.0
2005-09-07 04:49:00,1.24471,1.24486,1.24449,1.24465,491999993.0
2005-09-07 04:50:00,1.24489,1.24491,1.24478,1.24485,503899997.0
2005-09-07 04:51:00,1.24485,1.24486,1.2446,1.2446,511700002.0
2005-09-07 04:52:00,1.24478,1.24489,1.24453,1.2448,549800001.0
2005-09-07 04:53:00,1.24475,1.24493,1.2447,1.24483,519099993.0
2005-09-07 04:54:00,1.24464,1.24485,1.24459,1.24478,390400009.0
2005-09-07 04:55:00,1.24482,1.24535,1.24482,1.24523,772700005.0
2005-09-07 04:56:00,1.24487,1.2452,1.24481,1.24492,613000002.0
2005-09-07 04:57:00,1.24492,1.24512,1.24485,1.24502,335700003.0
2005-09-07 04:58:00,1.24498,1.24525,1.24485,1.24511,399900003.0
2005-09-07 04:59:00,1.24522,1.24535,1.24504,1.24523,488400001.0
2005-09-07 05:00:00,1.24519,1.24537,1.24505,1.2452,612199993.0
2005-09-07 05:01:00,1.24527,1.24533,1.2451,1.2452,340900004.0
2005-09-07 05:02:00,1.2455,1.24552,1.24522,1.24527,913699999.0
2005-09-07 05:03:00,1.24538,1.24541,1.24509,1.2453,353299999.0
2005-09-07 05:04:00,1.24523,1.24541,1.24516,1.24538,326500002.0
2005-09-07 05:05:00,1.24524,1.24549,1.24504,1.24515,613800010.0
2005-09-07 05:06:00,1.24516,1.24548,1.24488,1.24535,512400007.0
2005-09-07 05:07:00,1.24534,1.24565,1.24534,1.24548,727399997.0
2005-09-07 05:08:00,1.24511,1.24523,1.24487,1.24495,466100006.0
2005-09-07 05:09:00,1.24495,1.24503,1.24467,1.24488,789699986.0
2005-09-07 05:10:00,1.24495,1.24522,1.24465,1.2447,453300004.0
2005-09-07 05:11:00,1.24485,1.24498,1.24454,1.24483,472600001.0
2005-09-07 05:12:00,1.24466,1.24475,1.24456,1.24456,461200005.0
2005-09-07 05:13:00,1.24453,1.2448,1.24453,1.2448,285700000.0
2005-09-07 05:14:00,1.24475,1.24478,1.24462,1.24465,299200003.0
2005-09-07 05:15:00,1.24522,1.24529,1.24483,1.24493,502599999.0
2005-09-07 05:16:00,1.24502,1.24515,1.24488,1.24505,347200000.0
2005-09-07 05:17:00,1.24497,1.24507,1.24486,1.24486,597199997.0
2005-09-07 05:18:00,1.24463,1.24506,1.24457,1.245,484300006.0
2005-09-07 05:19:00,1.245,1.2451,1.2448,1.24504,603700006.0
2005-09-07 05:20:00,1.245,1.24544,1.24493,1.24544,278999998.0
2005-09-07 05:21:00,1.24553,1.24591,1.24548,1.24576,211700004.0
2005-09-07 05:22:00,1.24601,1.24618,1.24579,1.24608,476399998.0
2005-09-07 05:23:00,1.24642,1.24663,1.24627,1.24627,469000003.0
2005-09-07 05:24:00,1.24645,1.24703,1.24645,1.24683,914100003.0
2005-09-07 05:25:00,1.24673,1.24673,1.24641,1.24646,359199995.0
2005-09-07 05:26:00,1.24641,1.24651,1.24623,1.24648,565199995.0
2005-09-07 05:27:00,1.2463,1.24651,1.24622,1.24634,632100000.0
2005-09-07 05:28:00,1.24642,1.24649,1.24626,1.24638,457399997.0
2005-09-07 05:29:00,1.24664,1.24689,1.24662,1.24684,516799998.0
2005-09-07 05:30:00,1.24677,1.24677,1.24646,1.24655,846900001.0
2005-09-07 05:31:00,1.24665,1.24675,1.2464,1.24654,595799988.0
2005-09-07 05:32:00,1.2467,1.24682,1.24664,1.24672,861500004.0
2005-09-07 05:33:00,1.24668,1.2468,1.24649,1.24665,495199999.0
2005-09-07 05:34:00,1.24642,1.24674,1.24639,1.24644,446899999.0
2005-09-07 05:35:00,1.24656,1.24671,1.24635,1.2464,488999997.0
2005-09-07 05:36:00,1.2465,1.24656,1.24621,1.24621,656100007.0
2005-09-07 05:37:00,1.2462,1.24636,1.24608,1.24624,562099996.0
2005-09-07 05:38:00,1.24655,1.24663,1.24634,1.24657,570900000.0
2005-09-07 05:39:00,1.24638,1.24665,1.24626,1.24644,352099996.0
2005-09-07 05:40:00,1.24672,1.24672,1.24627,1.24634,491299999.0
2005-09-07 05:41:00,1.24635,1.24671,1.24625,1.24671,757399993.0
2005-09-07 05:42:00,1.24653,1.24669,1.24634,1.24665,562300007.0
2005-09-07 05:43:00,1.24647,1.24663,1.24634,1.24663,417899998.0
2005-09-07 05:44:00,1.24651,1.24669,1.24618,1.24619,584300000.0
2005-09-07 05:45:00,1.24662,1.24662,1.24627,1.24651,441999994.0
2005-09-07 05:46:00,1.24666,1.24681,1.24665,1.24681,525599997.0
2005-09-07 05:47:00,1.24644,1.24695,1.24637,1.24695,511400000.0
2005-09-07 05:48:00,1.2468,1.24709,1.24654,1.24692,496800001.0
2005-09-07 05:49:00,1.24719,1.24719,1.2466,1.24681,309100002.0
2005-09-07 05:50:00,1.24717,1.24718,1.24672,1.24678,648599998.0
2005-09-07 05:51:00,1.24702,1.24711,1.24689,1.2469,535799989.0
2005-09-07 05:52:00,1.24712,1.24717,1.24666,1.24666,595799996.0
2005-09-07 05:53:00,1.24694,1.247,1.24659,1.24698,626900012.0
2005-09-07 05:54:00,1.24679,1.24701,1.24678,1.24686,385699998.0
2005-09-07 05:55:00,1.24679,1.24699,1.24674,1.24682,350800004.0
2005-09-07 05:56:00,1.24692,1.24706,1.24672,1.24691,391300002.0
2005-09-07 05:57:00,1.24718,1.24752,1.24718,1.24752,342000004.0
2005-09-07 05:58:00,1.24784,1.2482,1.24783,1.24808,265299997.0
2005-09-07 05:59:00,1.24807,1.24821,1.24788,1.24818,630500005.0
2005-09-07 06:00:00,1.24818,1.24843,1.24808,1.24832,519599999.0
2005-09-07 06:01:00,1.24855,1.24866,1.24855,1.24865,406699994.0
2005-09-07 06:02:00,1.24843,1.24853,1.2483,1.24844,531700001.0
2005-09-07 06:03:00,1.24844,1.24844,1.24806,1.24817,658699989.0
2005-09-07 06:04:00,1.24763,1.24825,1.24758,1.24804,373000000.0
2005-09-07 06:05:00,1.2485,1.2485,1.24799,1.24799,553599998.0
2005-09-07 06:06:00,1.24795,1.2481,1.24791,1.2481,355000000.0
2005-09-07 06:07:00,1.24781,1.24804,1.24778,1.24803,532500009.0
2005-09-07 06:08:00,1.24795,1.24812,1.24789,1.24794,449600000.0
2005-09-07 06:09:00,1.24777,1.24777,1.24728,1.2474,575400009.0
2005-09-07 06:10:00,1.24782,1.24801,1.24781,1.24801,904699987.0
2005-09-07 06:11:00,1.2481,1.2481,1.24779,1.24779,640000005.0
2005-09-07 06:12:00,1.24762,1.2479,1.2476,1.24783,176999998.0
2005-09-07 06:13:00,1.24792,1.24802,1.24781,1.24802,411199997.0
2005-09-07 06:14:00,1.24728,1.24809,1.2472,1.24804,415999996.0
2005-09-07 06:15:00,1.2481,1.24812,1.24771,1.24791,331599999.0
2005-09-07 06:16:00,1.24818,1.24832,1.24816,1.24824,639600001.0
2005-09-07 06:17:00,1.24802,1.2481,1.24778,1.24795,629300000.0
2005-09-07 06:18:00,1.24772,1.248,1.2477,1.2478,406199999.0
2005-09-07 06:19:00,1.24812,1.24817,1.24783,1.24802,497400001.0
2005-09-07 06:20:00,1.24813,1.24826,1.24776,1.24806,604499995.0
2005-09-07 06:21:00,1.248,1.24813,1.24768,1.24798,614599998.0
2005-09-07 06:22:00,1.24816,1.24816,1.24779,1.2478,574099998.0
2005-09-07 06:23:00,1.24798,1.24798,1.24763,1.24784,608200004.0
2005-09-07 06:24:00,1.24764,1.24798,1.24762,1.24791,560300003.0
2005-09-07 06:25:00,1.24783,1.24797,1.24763,1.24788,535500001.0
2005-09-07 06:26:00,1.2474,1.24769,1.2474,1.24756,402500004.0
2005-09-07 06:27:00,1.24802,1.24809,1.24777,1.24789,568500000.0
2005-09-07 06:28:00,1.24812,1.24826,1.24803,1.24826,492900003.0
2005-09-07 06:29:00,1.24804,1.24821,1.24784,1.24807,608400000.0
2005-09-07 06:30:00,1.24797,1.24816,1.2478,1.24798,419699994.0
2005-09-07 06:31:00,1.24805,1.24817,1.24791,1.24801,165600002.0
2005-09-07 06:32:00,1.24803,1.24818,1.24775,1.24782,573500007.0
2005-09-07 06:33:00,1.24812,1.24816,1.24778,1.24785,707399998.0
2005-09-07 06:34:00,1.24769,1.24802,1.24756,1.24791,365100003.0
2005-09-07 06:35:00,1.24817,1.24824,1.2481,1.2481,553199992.0
2005-09-07 06:36:00,1.24768,1.24824,1.24765,1.24824,426099998.0
2005-09-07 06:37:00,1.2484,1.24855,1.24817,1.24843,274100002.0
2005-09-07 06:38:00,1.24822,1.24854,1.24789,1.24854,529099995.0
2005-09-07 06:39:00,1.24855,1.24879,1.24851,1.24864,392600005.0
2005-09-07 06:40:00,1.24831,1.2485,1.24812,1.24832,410200006.0
2005-09-07 06:41:00,1.24855,1.24867,1.24844,1.24867,335199990.0
2005-09-07 06:42:00,1.24865,1.2487,1.24848,1.24859,504900000.0
2005-09-07 06:43:00,1.2484,1.24857,1.24821,1.24844,302800008.0
2005-09-07 06:44:00,1.2484,1.2486,1.24831,1.24842,956899996.0
2005-09-07 06:45:00,1.24828,1.24849,1.24815,1.24823,596800003.0
2005-09-07 06:46:00,1.2483,1.24842,1.24822,1.2484,337800003.0
2005-09-07 06:47:00,1.24824,1.24842,1.24806,1.24837,384900009.0
2005-09-07 06:48:00,1.24797,1.24836,1.24796,1.24834,601000003.0
2005-09-07 06:49:00,1.24823,1.24836,1.24808,1.24809,480800009.0
2005-09-07 06:50:00,1.24812,1.24826,1.2479,1.24811,676299996.0
2005-09-07 06:51:00,1.24817,1.24844,1.24813,1.24835,489899994.0
2005-09-07 06:52:00,1.24816,1.24847,1.24808,1.24839,588000003.0
2005-09-07 06:53:00,1.24832,1.24843,1.24809,1.24821,788799993.0
2005-09-07 06:54:00,1.2479,1.24825,1.24787,1.24809,589600001.0
2005-09-07 06:55:00,1.24795,1.24824,1.24785,1.24807,382300006.0
2005-09-07 06:56:00,1.24796,1.24824,1.2479,1.24814,447999997.0
2005-09-07 06:57:00,1.248,1.24834,1.24787,1.24827,454099996.0
2005-09-07 06:58:00,1.24796,1.24851,1.24788,1.24836,510300000.0
2005-09-07 06:59:00,1.24844,1.24856,1.24802,1.24836,898699999.0
2005-09-07 07:00:00,1.24834,1.24853,1.24824,1.24836,678800006.0
2005-09-07 07:01:00,1.24809,1.24831,1.24809,1.24819,369300001.0
2005-09-07 07:02:00,1.24842,1.24848,1.2482,1.24828,279200005.0
2005-09-07 07:03:00,1.24832,1.24843,1.24822,1.24831,481000008.0
2005-09-07 07:04:00,1.24833,1.24855,1.24828,1.24841,438199998.0
2005-09-07 07:05:00,1.24846,1.2486,1.24821,1.24852,547600006.0
2005-09-07 07:06:00,1.24852,1.24866,1.24836,1.24836,549600003.0
2005-09-07 07:07:00,1.24835,1.24857,1.24824,1.2485,358300000.0
2005-09-07 07:08:00,1.24844,1.24844,1.24818,1.24823,400400004.0
2005-09-07 07:09:00,1.24835,1.24842,1.24825,1.2483,638600007.0
2005-09-07 07:10:00,1.24842,1.24856,1.24825,1.24832,768900010.0
2005-09-07 07:11:00,1.24848,1.24851,1.24823,1.24838,505000006.0
2005-09-07 07:12:00,1.24855,1.24862,1.24838,1.24842,625299996.0
2005-09-07 07:13:00,1.24837,1.24875,1.24831,1.24853,501299999.0
2005-09-07 07:14:00,1.24846,1.24857,1.24841,1.2485,368099995.0
2005-09-07 07:15:00,1.24845,1.24877,1.24841,1.24864,474999998.0
2005-09-07 07:16:00,1.24869,1.24875,1.2485,1.24858,771600007.0
2005-09-07 07:17:00,1.2485,1.24877,1.24839,1.24856,677800009.0
2005-09-07 07:18:00,1.24845,1.24845,1.24823,1.24829,298699995.0
2005-09-07 07:19:00,1.24857,1.24857,1.24823,1.24823,444400003.0
2005-09-07 07:20:00,1.24816,1.2484,1.24816,1.24824,573300000.0
2005-09-07 07:21:00,1.24828,1.24838,1.24819,1.24829,649100004.0
2005-09-07 07:22:00,1.24832,1.24841,1.24796,1.24808,699700001.0
2005-09-07 07:23:00,1.24819,1.24851,1.24818,1.24843,517199999.0
2005-09-07 07:24:00,1.2483,1.24845,1.24812,1.24839,728800000.0
2005-09-07 07:25:00,1.24839,1.24839,1.24804,1.24804,428200005.0
2005-09-07 07:26:00,1.24788,1.24807,1.24788,1.248,470299998.0
2005-09-07 07:27:00,1.24804,1.24804,1.24785,1.24792,368600002.0
2005-09-07 07:28:00,1.24783,1.248,1.2477,1.24793,427300001.0
2005-09-07 07:29:00,1.24781,1.24803,1.24781,1.24795,311600000.0
2005-09-07 07:30:00,1.2479,1.2479,1.24739,1.2474,580499996.0
2005-09-07 07:31:00,1.24741,1.24751,1.24729,1.24729,543900003.0
2005-09-07 07:32:00,1.24748,1.2475,1.24729,1.24732,412700004.0
2005-09-07 07:33:00,1.24743,1.24754,1.24728,1.24746,740800007.0
2005-09-07 07:34:00,1.24748,1.24757,1.24727,1.24727,454600004.0
2005-09-07 07:35:00,1.24725,1.24725,1.24704,1.24707,566599991.0
2005-09-07 07:36:00,1.24727,1.24768,1.24727,1.24753,610799998.0
2005-09-07 07:37:00,1.24763,1.24763,1.24718,1.24739,580900003.0
2005-09-07 07:38:00,1.24733,1.24744,1.24708,1.24733,620000013.0
2005-09-07 07:39:00,1.24723,1.24731,1.24708,1.24708,458799996.0
2005-09-07 07:40:00,1.24674,1.24723,1.24674,1.2471,260500005.0
2005-09-07 07:41:00,1.24717,1.24719,1.24688,1.24694,592799994.0
2005-09-07 07:42:00,1.2471,1.2471,1.2468,1.24695,527199995.0
2005-09-07 07:43:00,1.24716,1.24738,1.24711,1.24722,898000006.0
2005-09-07 07:44:00,1.24676,1.24728,1.24668,1.24728,512399998.0
2005-09-07 07:45:00,1.24728,1.24731,1.24698,1.24716,370200005.0
2005-09-07 07:46:00,1.24712,1.2472,1.24683,1.24694,738600009.0
2005-09-07 07:47:00,1.24718,1.24739,1.24704,1.24733,428799999.0
2005-09-07 07:48:00,1.24699,1.24726,1.24682,1.24726,689100002.0
2005-09-07 07:49:00,1.247,1.24727,1.24691,1.2471,410100007.0
2005-09-07 07:50:00,1.24677,1.24727,1.24677,1.24723,418599999.0
2005-09-07 07:51:00,1.2469,1.2473,1.24683,1.2473,234399999.0
2005-09-07 07:52:00,1.24716,1.24764,1.24709,1.24764,381400000.0
2005-09-07 07:53:00,1.24778,1.24786,1.24763,1.24781,523200001.0
2005-09-07 07:54:00,1.24783,1.24783,1.24742,1.24742,328900009.0
2005-09-07 07:55:00,1.24754,1.24761,1.24745,1.24745,616000000.0
2005-09-07 07:56:00,1.24733,1.24747,1.24714,1.24736,411500006.0
2005-09-07 07:57:00,1.24742,1.2475,1.24731,1.24735,372200001.0
2005-09-07 07:58:00,1.24733,1.24746,1.24692,1.24704,488600003.0
2005-09-07 07:59:00,1.24743,1.24755,1.24736,1.2475,253000003.0
2005-09-07 08:00:00,1.24725,1.24747,1.24717,1.24739,589500004.0
2005-09-07 08:01:00,1.24745,1.24794,1.24738,1.2478,334599996.0
2005-09-07 08:02:00,1.24795,1.24806,1.24766,1.24784,289399996.0
2005-09-07 08:03:00,1.24772,1.24787,1.24762,1.24763,487499998.0
2005-09-07 08:04:00,1.24745,1.2475,1.2473,1.24735,749600002.0
2005-09-07 08:05:00,1.24761,1.2477,1.2472,1.2475,662500004.0
2005-09-07 08:06:00,1.24755,1.24783,1.24746,1.24777,430000003.0
2005-09-07 08:07:00,1.24758,1.24776,1.24727,1.24737,552499995.0
2005-09-07 08:08:00,1.24754,1.24768,1.24748,1.24759,424000001.0
2005-09-07 08:09:00,1.24766,1.24781,1.24766,1.24774,698399992.0
2005-09-07 08:10:00,1.24749,1.24775,1.24739,1.24739,745199995.0
2005-09-07 08:11:00,1.24789,1.24821,1.24789,1.24794,680799994.0
2005-09-07 08:12:00,1.24791,1.24838,1.24786,1.24838,308000001.0
2005-09-07 08:13:00,1.24844,1.24852,1.2481,1.2481,629600006.0
2005-09-07 08:14:00,1.24827,1.24834,1.24793,1.24821,434699996.0
2005-09-07 08:15:00,1.24813,1.2482,1.24808,1.2481,247599999.0
2005-09-07 08:16:00,1.24787,1.24814,1.24782,1.248,489799993.0
2005-09-07 08:17:00,1.2479,1.24801,1.24772,1.24779,560400002.0
2005-09-07 08:18:00,1.2477,1.24803,1.24762,1.24794,742100002.0
2005-09-07 08:19:00,1.24803,1.24812,1.24792,1.24792,384800003.0
2005-09-07 08:20:00,1.24822,1.24843,1.24822,1.2483,319800000.0
2005-09-07 08:21:00,1.24836,1.24848,1.24799,1.24848,337300001.0
2005-09-07 08:22:00,1.24843,1.24852,1.24822,1.24831,906400004.0
2005-09-07 08:23:00,1.2484,1.2484,1.2481,1.24832,684599993.0
2005-09-07 08:24:00,1.24832,1.2484,1.2479,1.24814,600600003.0
2005-09-07 08:25:00,1.24822,1.2483,1.24805,1.24821,411299999.0
2005-09-07 08:26:00,1.24793,1.24805,1.24788,1.24796,407900002.0
2005-09-07 08:27:00,1.24802,1.2481,1.24775,1.24789,524899990.0
2005-09-07 08:28:00,1.24753,1.24818,1.24753,1.24818,387599997.0
2005-09-07 08:29:00,1.24846,1.24857,1.24836,1.24841,424600007.0
2005-09-07 08:30:00,1.24814,1.24848,1.24801,1.24843,495599997.0
2005-09-07 08:31:00,1.24829,1.24839,1.24795,1.24812,657900014.0
2005-09-07 08:32:00,1.24822,1.24856,1.24821,1.24821,716599998.0
2005-09-07 08:33:00,1.24805,1.24844,1.24803,1.2483,405699995.0
2005-09-07 08:34:00,1.24845,1.24845,1.24825,1.24834,426800005.0
2005-09-07 08:35:00,1.24839,1.2486,1.24827,1.2486,503500008.0
2005-09-07 08:36:00,1.24874,1.24918,1.24874,1.24902,556800003.0
2005-09-07 08:37:00,1.24904,1.24957,1.24904,1.24941,884700007.0
2005-09-07 08:38:00,1.24931,1.24952,1.24931,1.24952,381600003.0
2005-09-07 08:39:00,1.24958,1.2498,1.24958,1.24975,643699997.0
2005-09-07 08:40:00,1.24949,1.24957,1.24933,1.24951,521700006.0
2005-09-07 08:41:00,1.24961,1.24961,1.2493,1.24946,796499992.0
2005-09-07 08:42:00,1.24967,1.24998,1.24961,1.24994,531700001.0
2005-09-07 08:43:00,1.2499,1.25,1.24986,1.24986,345900004.0
2005-09-07 08:44:00,1.24969,1.24987,1.24968,1.24978,506700006.0
2005-09-07 08:45:00,1.24978,1.24998,1.24972,1.24988,505800008.0
2005-09-07 08:46:00,1.25008,1.2502,1.24978,1.24981,497600000.0
2005-09-07 08:47:00,1.24982,1.24997,1.2497,1.24982,666400005.0
2005-09-07 08:48:00,1.24963,1.24977,1.24952,1.24952,461100001.0
2005-09-07 08:49:00,1.24944,1.24979,1.2494,1.24974,795500000.0
2005-09-07 08:50:00,1.24981,1.25021,1.24974,1.2501,337200004.0
2005-09-07 08:51:00,1.25027,1.2506,1.25022,1.25035,571199996.0
2005-09-07 08:52:00,1.25042,1.25065,1.25041,1.25054,567500005.0
2005-09-07 08:53:00,1.25068,1.25083,1.25068,1.25077,542999999.0
2005-09-07 08:54:00,1.25048,1.25076,1.25048,1.25076,125199999.0
2005-09-07 08:55:00,1.25074,1.25091,1.25069,1.25074,522800000.0
2005-09-07 08:56:00,1.25065,1.25087,1.25055,1.2508,484599997.0
2005-09-07 08:57:00,1.25092,1.25112,1.2508,1.25088,358600000.0
2005-09-07 08:58:00,1.25148,1.25212,1.2514,1.25209,376500004.0
2005-09-07 08:59:00,1.25215,1.25234,1.2521,1.25219,674000004.0
2005-09-07 09:00:00,1.25235,1.25241,1.25215,1.25224,615300009.0
2005-09-07 09:01:00,1.252,1.25215,1.25185,1.25195,687200004.0
2005-09-07 09:02:00,1.25181,1.2519,1.2517,1.25185,511800002.0
2005-09-07 09:03:00,1.25159,1.25172,1.25152,1.25172,385500004.0
2005-09-07 09:04:00,1.25178,1.25183,1.25171,1.25176,316600001.0
2005-09-07 09:05:00,1.25168,1.25212,1.25147,1.25196,551700001.0
2005-09-07 09:06:00,1.25212,1.25237,1.25212,1.25227,343499998.0
2005-09-07 09:07:00,1.25204,1.25216,1.25156,1.25158,619799998.0
2005-09-07 09:08:00,1.25129,1.25143,1.25113,1.25113,841100007.0
2005-09-07 09:09:00,1.25154,1.25154,1.25121,1.2514,388000001.0
2005-09-07 09:10:00,1.25153,1.25153,1.25102,1.25103,889500007.0
2005-09-07 09:11:00,1.25101,1.25115,1.25087,1.25095,553500007.0
2005-09-07 09:12:00,1.25115,1.25156,1.25095,1.25141,364000009.0
2005-09-07 09:13:00,1.25169,1.25189,1.25168,1.25176,682300006.0
2005-09-07 09:14:00,1.25203,1.25229,1.252,1.25229,788300002.0
2005-09-07 09:15:00,1.2524,1.25247,1.2522,1.2522,519599997.0
2005-09-07 09:16:00,1.25215,1.25247,1.25199,1.25236,411200005.0
2005-09-07 09:17:00,1.2523,1.2525,1.25226,1.25233,529599992.0
2005-09-07 09:18:00,1.25247,1.25249,1.2522,1.25228,514299997.0
2005-09-07 09:19:00,1.252,1.25227,1.25189,1.25217,567799997.0
2005-09-07 09:20:00,1.25202,1.25214,1.25181,1.25205,661899987.0
2005-09-07 09:21:00,1.25235,1.2525,1.25229,1.25239,340100001.0
2005-09-07 09:22:00,1.25252,1.2526,1.25234,1.2525,699399996.0
2005-09-07 09:23:00,1.25223,1.25274,1.2522,1.25274,575500004.0
2005-09-07 09:24:00,1.25279,1.25307,1.25252,1.25295,650199993.0
2005-09-07 09:25:00,1.25286,1.253,1.25271,1.25282,505299996.0
2005-09-07 09:26:00,1.25292,1.25305,1.25268,1.25277,315900001.0
2005-09-07 09:27:00,1.2528,1.25303,1.25267,1.25287,713100004.0
2005-09-07 09:28:00,1.2528,1.25359,1.25265,1.25332,575400008.0
2005-09-07 09:29:00,1.2534,1.2534,1.25309,1.25333,402099996.0
2005-09-07 09:30:00,1.25326,1.25349,1.25311,1.25315,648200002.0
2005-09-07 09:31:00,1.25338,1.25338,1.25288,1.25288,668699990.0
2005-09-07 09:32:00,1.25284,1.25307,1.25283,1.25297,693500002.0
2005-09-07 09:33:00,1.25281,1.25281,1.25257,1.25268,767800007.0
2005-09-07 09:34:00,1.25285,1.25312,1.25274,1.25274,467300005.0
2005-09-07 09:35:00,1.25276,1.25287,1.25269,1.2527,433999991.0
2005-09-07 09:36:00,1.25256,1.2529,1.25243,1.2529,356600002.0
2005-09-07 09:37:00,1.253,1.25304,1.25269,1.25271,298099995.0
2005-09-07 09:38:00,1.25256,1.25276,1.25249,1.25265,623299997.0
2005-09-07 09:39:00,1.25219,1.25257,1.25215,1.25248,486700002.0
2005-09-07 09:40:00,1.25236,1.25245,1.25228,1.25239,266100000.0
2005-09-07 09:41:00,1.25225,1.25243,1.25209,1.25234,458000000.0
2005-09-07 09:42:00,1.25248,1.25264,1.25225,1.25243,413900002.0
2005-09-07 09:43:00,1.25235,1.25271,1.25225,1.25255,389199993.0
2005-09-07 09:44:00,1.25262,1.2527,1.25215,1.25217,598400006.0
2005-09-07 09:45:00,1.25254,1.25254,1.2521,1.25223,382300009.0
2005-09-07 09:46:00,1.25222,1.2524,1.25203,1.2523,578199998.0
2005-09-07 09:47:00,1.25263,1.25263,1.25252,1.25253,218799995.0
2005-09-07 09:48:00,1.25242,1.25251,1.25228,1.25233,528200004.0
2005-09-07 09:49:00,1.25238,1.25247,1.25198,1.25203,515099994.0
2005-09-07 09:50:00,1.25192,1.25255,1.25192,1.25231,668300002.0
2005-09-07 09:51:00,1.25234,1.25245,1.25215,1.25222,439200008.0
2005-09-07 09:52:00,1.25223,1.2523,1.25181,1.25187,525700012.0
2005-09-07 09:53:00,1.25171,1.25175,1.25133,1.25141,334900002.0
2005-09-07 09:54:00,1.25145,1.25145,1.25117,1.25127,354600003.0
2005-09-07 09:55:00,1.25147,1.25151,1.25126,1.25126,801800006.0
2005-09-07 09:56:00,1.25123,1.25129,1.25103,1.2511,637399991.0
2005-09-07 09:57:00,1.25129,1.25139,1.25115,1.25134,348299997.0
2005-09-07 09:58:00,1.25113,1.25145,1.25098,1.25132,386900004.0
2005-09-07 09:59:00,1.25132,1.25168,1.25117,1.25165,601600004.0
2005-09-07 10:00:00,1.25149,1.25175,1.25139,1.25175,418699998.0
2005-09-07 10:01:00,1.25163,1.25174,1.25142,1.2516,585100001.0
2005-09-07 10:02:00,1.25137,1.25161,1.25129,1.25161,431899998.0
2005-09-07 10:03:00,1.25147,1.25159,1.25125,1.25133,805000003.0
2005-09-07 10:04:00,1.25178,1.25178,1.25123,1.25131,688599999.0
2005-09-07 10:05:00,1.25132,1.25154,1.25113,1.25138,368000004.0
2005-09-07 10:06:00,1.2512,1.2516,1.25112,1.25153,315000002.0
2005-09-07 10:07:00,1.25143,1.25145,1.25116,1.25116,558400002.0
2005-09-07 10:08:00,1.25117,1.25126,1.25077,1.25085,736800002.0
2005-09-07 10:09:00,1.25063,1.25073,1.25049,1.25062,595999998.0
2005-09-07 10:10:00,1.2508,1.25092,1.25078,1.25081,611200002.0
2005-09-07 10:11:00,1.25062,1.25082,1.25052,1.25068,478099996.0
2005-09-07 10:12:00,1.25075,1.25077,1.25038,1.25038,511300001.0
2005-09-07 10:13:00,1.25039,1.25054,1.25022,1.25024,517000002.0
2005-09-07 10:14:00,1.24952,1.25031,1.24947,1.25012,528400000.0
2005-09-07 10:15:00,1.25052,1.25068,1.25047,1.25062,298599999.0
2005-09-07 10:16:00,1.2508,1.25086,1.25052,1.25052,433199993.0
2005-09-07 10:17:00,1.25018,1.25032,1.25005,1.25014,407900003.0
2005-09-07 10:18:00,1.25005,1.25034,1.25005,1.25025,569899999.0
2005-09-07 10:19:00,1.25007,1.25032,1.24992,1.25032,685400000.0
2005-09-07 10:20:00,1.25037,1.25038,1.24998,1.25008,624700006.0
2005-09-07 10:21:00,1.24996,1.25009,1.2498,1.24981,785700015.0
2005-09-07 10:22:00,1.24959,1.24972,1.24947,1.24954,367299999.0
2005-09-07 10:23:00,1.2495,1.24984,1.24949,1.24963,270800005.0
2005-09-07 10:24:00,1.24954,1.24985,1.24953,1.24973,329400002.0
2005-09-07 10:25:00,1.24974,1.24993,1.24966,1.2497,446799997.0
2005-09-07 10:26:00,1.24957,1.24998,1.24945,1.24998,575100007.0
2005-09-07 10:27:00,1.25002,1.25006,1.24975,1.25006,710500006.0
2005-09-07 10:28:00,1.25008,1.25008,1.24984,1.24991,496199994.0
2005-09-07 10:29:00,1.24987,1.25028,1.24987,1.25012,394000002.0
2005-09-07 10:30:00,1.24995,1.25002,1.2498,1.2499,262499997.0
2005-09-07 10:31:00,1.24974,1.25005,1.24947,1.24957,533300001.0
2005-09-07 10:32:00,1.24967,1.24981,1.24953,1.24965,595100001.0
2005-09-07 10:33:00,1.24988,1.24989,1.2494,1.24972,536300002.0
2005-09-07 10:34:00,1.24974,1.2498,1.24949,1.24968,573699997.0
2005-09-07 10:35:00,1.24967,1.24969,1.24899,1.24899,568299998.0
2005-09-07 10:36:00,1.24893,1.24893,1.24878,1.24886,526000002.0
2005-09-07 10:37:00,1.24895,1.24906,1.24888,1.24906,428299998.0
2005-09-07 10:38:00,1.2488,1.24918,1.24872,1.24906,459500002.0
2005-09-07 10:39:00,1.24877,1.24884,1.24869,1.2488,535099997.0
2005-09-07 10:40:00,1.24904,1.2491,1.24878,1.24878,561700009.0
2005-09-07 10:41:00,1.24897,1.249,1.24872,1.24886,509400007.0
2005-09-07 10:42:00,1.24874,1.24891,1.24855,1.24882,462400010.0
2005-09-07 10:43:00,1.2489,1.24905,1.24884,1.24894,661100000.0
2005-09-07 10:44:00,1.24896,1.24904,1.24872,1.24881,663900002.0
2005-09-07 10:45:00,1.24881,1.24917,1.24877,1.24905,454900002.0
2005-09-07 10:46:00,1.24899,1.24911,1.24888,1.24889,447200001.0
2005-09-07 10:47:00,1.24902,1.2492,1.24871,1.2489,684400004.0
2005-09-07 10:48:00,1.24916,1.24924,1.24884,1.24892,587800000.0
2005-09-07 10:49:00,1.24876,1.24909,1.24874,1.24879,411500000.0
2005-09-07 10:50:00,1.24863,1.24889,1.2485,1.2486,575899995.0
2005-09-07 10:51:00,1.24855,1.24883,1.24842,1.24867,477000001.0
2005-09-07 10:52:00,1.24893,1.24894,1.24874,1.24874,376900004.0
2005-09-07 10:53:00,1.24845,1.24859,1.24833,1.24859,491800009.0
2005-09-07 10:54:00,1.24853,1.24854,1.24817,1.24835,630600003.0
2005-09-07 10:55:00,1.24837,1.24858,1.24811,1.24834,821499998.0
2005-09-07 10:56:00,1.24828,1.24838,1.24816,1.24828,581599993.0
2005-09-07 10:57:00,1.24825,1.24846,1.24812,1.24823,570300006.0
2005-09-07 10:58:00,1.24833,1.24858,1.24816,1.24823,432100006.0
2005-09-07 10:59:00,1.24832,1.24839,1.24809,1.24809,801899992.0
2005-09-07 11:00:00,1.24805,1.24827,1.248,1.24806,685499988.0
2005-09-07 11:01:00,1.24795,1.24807,1.24788,1.24806,466500000.0
2005-09-07 11:02:00,1.2482,1.24821,1.24782,1.24815,861799998.0
2005-09-07 11:03:00,1.24807,1.24829,1.24801,1.24808,660100003.0
2005-09-07 11:04:00,1.24806,1.24823,1.24802,1.24823,324000000.0
2005-09-07 11:05:00,1.24817,1.24828,1.24801,1.24812,665700005.0
2005-09-07 11:06:00,1.24818,1.24834,1.24795,1.24823,448399998.0
2005-09-07 11:07:00,1.24828,1.24852,1.24828,1.24852,191399998.0
2005-09-07 11:08:00,1.24856,1.24898,1.24856,1.2488,490399997.0
2005-09-07 11:09:00,1.24894,1.24894,1.24855,1.24867,469300006.0
2005-09-07 11:10:00,1.24865,1.24865,1.2485,1.24864,276599995.0
2005-09-07 11:11:00,1.24865,1.24881,1.24852,1.24878,591100007.0
2005-09-07 11:12:00,1.24878,1.24898,1.24878,1.24894,462499997.0
2005-09-07 11:13:00,1.24883,1.24902,1.24877,1.24902,459400000.0
2005-09-07 11:14:00,1.249,1.24934,1.24889,1.24915,476600000.0
2005-09-07 11:15:00,1.24909,1.24909,1.24857,1.24884,567699999.0
2005-09-07 11:16:00,1.2488,1.2489,1.24848,1.24864,737900005.0
2005-09-07 11:17:00,1.24862,1.24878,1.24852,1.2487,308800004.0
2005-09-07 11:18:00,1.2487,1.24874,1.24832,1.24851,375400002.0
2005-09-07 11:19:00,1.24861,1.24862,1.2485,1.24856,634599999.0
2005-09-07 11:20:00,1.24843,1.24846,1.24829,1.24836,443600000.0
2005-09-07 11:21:00,1.2485,1.24855,1.2482,1.24823,409500010.0
2005-09-07 11:22:00,1.24792,1.24819,1.2479,1.24816,515300003.0
2005-09-07 11:23:00,1.24815,1.24837,1.24812,1.24832,625000010.0
2005-09-07 11:24:00,1.24795,1.24836,1.24784,1.24831,338699999.0
2005-09-07 11:25:00,1.24834,1.24851,1.24828,1.24844,648599995.0
2005-09-07 11:26:00,1.24837,1.24842,1.24803,1.24803,298600002.0
2005-09-07 11:27:00,1.24784,1.24784,1.24764,1.24767,459500009.0
2005-09-07 11:28:00,1.24768,1.24777,1.24761,1.24773,663099997.0
2005-09-07 11:29:00,1.24763,1.2478,1.24756,1.24759,318699996.0
2005-09-07 11:30:00,1.24775,1.24793,1.24766,1.24777,790800007.0
2005-09-07 11:31:00,1.24767,1.2481,1.24762,1.24798,510400007.0
2005-09-07 11:32:00,1.24799,1.24814,1.24788,1.24788,279000002.0
2005-09-07 11:33:00,1.24789,1.2483,1.24788,1.24821,525000003.0
2005-09-07 11:34:00,1.24803,1.24826,1.24789,1.24789,584900005.0
2005-09-07 11:35:00,1.2479,1.24796,1.24739,1.24758,558499999.0
2005-09-07 11:36:00,1.24788,1.24795,1.24776,1.24783,393400003.0
2005-09-07 11:37:00,1.24775,1.2479,1.24775,1.24787,643800007.0
2005-09-07 11:38:00,1.2477,1.24793,1.2477,1.24771,368199997.0
2005-09-07 11:39:00,1.24758,1.24792,1.24746,1.24782,447199999.0
2005-09-07 11:40:00,1.24778,1.24785,1.24758,1.24768,478099989.0
2005-09-07 11:41:00,1.24777,1.24791,1.24756,1.2477,401000011.0
2005-09-07 11:42:00,1.24787,1.24787,1.24749,1.24755,743900000.0
2005-09-07 11:43:00,1.24772,1.24777,1.24749,1.24754,685700001.0
2005-09-07 11:44:00,1.2476,1.24787,1.2476,1.2478,578400003.0
2005-09-07 11:45:00,1.24762,1.24778,1.24753,1.24755,343100005.0
2005-09-07 11:46:00,1.24788,1.24793,1.24774,1.24785,353400003.0
2005-09-07 11:47:00,1.24789,1.248,1.24762,1.24784,516000003.0
2005-09-07 11:48:00,1.24785,1.24796,1.24748,1.24792,560300005.0
2005-09-07 11:49:00,1.24793,1.24794,1.24775,1.24777,466399996.0
2005-09-07 11:50:00,1.2476,1.24773,1.24731,1.24731,776000002.0
2005-09-07 11:51:00,1.24783,1.24788,1.24772,1.24782,529300005.0
2005-09-07 11:52:00,1.24745,1.24773,1.24736,1.24738,705599992.0
2005-09-07 11:53:00,1.24757,1.24757,1.24712,1.24712,674999998.0
2005-09-07 11:54:00,1.247,1.24757,1.24688,1.24738,624899999.0
2005-09-07 11:55:00,1.24726,1.24726,1.24679,1.24696,495800006.0
2005-09-07 11:56:00,1.24715,1.24721,1.24703,1.24705,414999999.0
2005-09-07 11:57:00,1.24725,1.24725,1.2471,1.2471,281400000.0
2005-09-07 11:58:00,1.24665,1.24706,1.24659,1.24694,605599995.0
2005-09-07 11:59:00,1.24705,1.24723,1.24689,1.2471,281399997.0
2005-09-07 12:00:00,1.24723,1.24729,1.24707,1.24713,686500008.0
2005-09-07 12:01:00,1.24706,1.24747,1.24706,1.24747,299899997.0
2005-09-07 12:02:00,1.24766,1.24773,1.24726,1.24773,401599995.0
2005-09-07 12:03:00,1.24761,1.24827,1.24742,1.24807,449900000.0
2005-09-07 12:04:00,1.24828,1.24828,1.24786,1.24795,452500009.0
2005-09-07 12:05:00,1.24821,1.24844,1.24814,1.24844,689899998.0
2005-09-07 12:06:00,1.24811,1.24834,1.248,1.24818,400600003.0
2005-09-07 12:07:00,1.2486,1.24863,1.24828,1.24849,440600005.0
2005-09-07 12:08:00,1.24852,1.24877,1.24809,1.24866,468799994.0
2005-09-07 12:09:00,1.24864,1.24873,1.24855,1.24869,357399996.0
2005-09-07 12:10:00,1.24858,1.24878,1.24847,1.24869,366700003.0
2005-09-07 12:11:00,1.24858,1.24858,1.24828,1.2484,495000005.0
2005-09-07 12:12:00,1.24848,1.24861,1.24848,1.24856,329300006.0
2005-09-07 12:13:00,1.24836,1.24855,1.24823,1.24855,355000004.0
2005-09-07 12:14:00,1.24844,1.24868,1.24834,1.24868,650900002.0
2005-09-07 12:15:00,1.24862,1.24871,1.24844,1.24846,414599995.0
2005-09-07 12:16:00,1.24808,1.24823,1.24793,1.24817,490800002.0
2005-09-07 12:17:00,1.2481,1.24826,1.24784,1.24826,520299996.0
2005-09-07 12:18:00,1.24818,1.24818,1.24775,1.24775,390299998.0
2005-09-07 12:19:00,1.24814,1.24821,1.24766,1.24773,594700001.0
2005-09-07 12:20:00,1.24808,1.24819,1.24773,1.24778,241699999.0
2005-09-07 12:21:00,1.24784,1.248,1.24763,1.24788,532599999.0
2005-09-07 12:22:00,1.24759,1.24802,1.24756,1.24797,554600003.0
2005-09-07 12:23:00,1.24777,1.24787,1.24765,1.24775,413700005.0
2005-09-07 12:24:00,1.24745,1.24755,1.24725,1.24732,517900001.0
2005-09-07 12:25:00,1.24724,1.24733,1.24716,1.24731,376699997.0
2005-09-07 12:26:00,1.24717,1.24727,1.24709,1.24716,375700009.0
2005-09-07 12:27:00,1.24722,1.2474,1.24717,1.24727,523599999.0
2005-09-07 12:28:00,1.24721,1.24721,1.24677,1.24681,468599994.0
2005-09-07 12:29:00,1.2466,1.24675,1.24625,1.24643,758600004.0
2005-09-07 12:30:00,1.24633,1.24641,1.24604,1.24611,444800001.0
2005-09-07 12:31:00,1.24608,1.24608,1.24586,1.24586,480400003.0
2005-09-07 12:32:00,1.24583,1.24593,1.24565,1.24565,442500009.0
2005-09-07 12:33:00,1.24561,1.24598,1.24561,1.24598,436399989.0
2005-09-07 12:34:00,1.24607,1.24611,1.24573,1.24583,753499993.0
2005-09-07 12:35:00,1.24598,1.24611,1.2458,1.24585,466200001.0
2005-09-07 12:36:00,1.24584,1.24601,1.24566,1.24601,648400008.0
2005-09-07 12:37:00,1.24574,1.2459,1.24548,1.24558,576000002.0
2005-09-07 12:38:00,1.24578,1.24589,1.24565,1.24576,403700004.0
2005-09-07 12:39:00,1.24565,1.24589,1.24542,1.24581,492599996.0
2005-09-07 12:40:00,1.24577,1.24592,1.24555,1.24558,722600002.0
2005-09-07 12:41:00,1.24555,1.24557,1.24529,1.24529,485299998.0
2005-09-07 12:42:00,1.24544,1.2457,1.2453,1.24557,647100010.0
2005-09-07 12:43:00,1.24578,1.24579,1.24534,1.24565,589999998.0
2005-09-07 12:44:00,1.2456,1.2461,1.24549,1.2461,536000002.0
2005-09-07 12:45:00,1.24614,1.2463,1.24612,1.24626,493800004.0
2005-09-07 12:46:00,1.2463,1.24635,1.24571,1.2461,654199997.0
2005-09-07 12:47:00,1.2463,1.24667,1.24622,1.24647,399599996.0
2005-09-07 12:48:00,1.2463,1.24645,1.24614,1.24627,198500003.0
2005-09-07 12:49:00,1.24624,1.24636,1.24615,1.24624,973399987.0
2005-09-07 12:50:00,1.24632,1.24647,1.24619,1.24635,451500003.0
2005-09-07 12:51:00,1.24625,1.24635,1.24608,1.24623,326100004.0
2005-09-07 12:52:00,1.24626,1.24651,1.24619,1.24633,486200002.0
2005-09-07 12:53:00,1.24632,1.24643,1.24609,1.2464,489600006.0
2005-09-07 12:54:00,1.24632,1.2464,1.246,1.24624,557300003.0
2005-09-07 12:55:00,1.24612,1.24627,1.24586,1.24599,360799999.0
2005-09-07 12:56:00,1.24637,1.24647,1.2463,1.2464,237200003.0
2005-09-07 12:57:00,1.24629,1.24634,1.24599,1.24612,320699998.0
2005-09-07 12:58:00,1.24623,1.24623,1.24591,1.24591,409899991.0
2005-09-07 12:59:00,1.24612,1.24621,1.24605,1.24607,479899999.0
2005-09-07 13:00:00,1.24593,1.24599,1.24564,1.24564,313699996.0
2005-09-07 13:01:00,1.24581,1.24581,1.24537,1.24537,741300001.0
2005-09-07 13:02:00,1.2458,1.24602,1.24575,1.24581,593900010.0
2005-09-07 13:03:00,1.24611,1.24628,1.24611,1.24624,351200001.0
2005-09-07 13:04:00,1.24617,1.24617,1.24578,1.24604,767800002.0
2005-09-07 13:05:00,1.24617,1.24627,1.2459,1.2459,837799999.0
2005-09-07 13:06:00,1.24603,1.24624,1.24589,1.24608,460599999.0
2005-09-07 13:07:00,1.24622,1.24631,1.24602,1.2461,439700003.0
2005-09-07 13:08:00,1.24583,1.24597,1.24558,1.24586,435000005.0
2005-09-07 13:09:00,1.2455,1.24565,1.24539,1.24539,279000000.0
2005-09-07 13:10:00,1.24526,1.24547,1.24514,1.24545,416299999.0
2005-09-07 13:11:00,1.24542,1.24575,1.24542,1.24575,342000003.0
2005-09-07 13:12:00,1.24565,1.24565,1.24537,1.2455,571000003.0
2005-09-07 13:13:00,1.24581,1.24591,1.24541,1.24541,379500004.0
2005-09-07 13:14:00,1.24557,1.24576,1.24555,1.24558,432999999.0
2005-09-07 13:15:00,1.24545,1.24556,1.24518,1.24556,674400006.0
2005-09-07 13:16:00,1.24557,1.24566,1.24514,1.24539,462500009.0
2005-09-07 13:17:00,1.2453,1.24553,1.24524,1.24533,587400002.0
2005-09-07 13:18:00,1.24547,1.24559,1.2453,1.24552,623099999.0
2005-09-07 13:19:00,1.24533,1.24545,1.24521,1.24536,674500004.0
2005-09-07 13:20:00,1.24554,1.24554,1.24509,1.2452,731900002.0
2005-09-07 13:21:00,1.24518,1.24553,1.24507,1.24553,543699995.0
2005-09-07 13:22:00,1.24503,1.24556,1.24503,1.24556,283199996.0
2005-09-07 13:23:00,1.24567,1.24573,1.24555,1.24555,284799998.0
2005-09-07 13:24:00,1.24551,1.24583,1.24541,1.24577,500800004.0
2005-09-07 13:25:00,1.2456,1.24569,1.24542,1.24549,342099997.0
2005-09-07 13:26:00,1.24571,1.24596,1.24558,1.24596,498800004.0
2005-09-07 13:27:00,1.24607,1.24638,1.24605,1.24628,721300001.0
2005-09-07 13:28:00,1.24642,1.24648,1.24603,1.24614,476700001.0
2005-09-07 13:29:00,1.24622,1.24638,1.2462,1.24623,318099997.0
2005-09-07 13:30:00,1.24627,1.2466,1.24619,1.24649,529000007.0
2005-09-07 13:31:00,1.24655,1.24676,1.24655,1.24666,424200002.0
2005-09-07 13:32:00,1.2465,1.24689,1.2465,1.24666,546999999.0
2005-09-07 13:33:00,1.24678,1.24695,1.24651,1.2468,706700006.0
2005-09-07 13:34:00,1.24672,1.24682,1.2466,1.24665,552800004.0
2005-09-07 13:35:00,1.2467,1.24671,1.24644,1.24651,318600000.0
2005-09-07 13:36:00,1.2464,1.2464,1.2462,1.24631,417999995.0
2005-09-07 13:37:00,1.24629,1.24637,1.24622,1.24635,460699999.0
2005-09-07 13:38:00,1.24613,1.24639,1.24605,1.24633,339699999.0
2005-09-07 13:39:00,1.24618,1.24633,1.24613,1.24628,364300001.0
2005-09-07 13:40:00,1.24633,1.24634,1.24589,1.246,263199999.0
2005-09-07 13:41:00,1.24612,1.24612,1.24598,1.24602,531599997.0
2005-09-07 13:42:00,1.24599,1.2466,1.24598,1.24658,446999996.0
2005-09-07 13:43:00,1.24646,1.24646,1.24596,1.24606,343600007.0
2005-09-07 13:44:00,1.24625,1.24639,1.24608,1.2461,377200005.0
2005-09-07 13:45:00,1.24606,1.24619,1.24597,1.24607,724400002.0
2005-09-07 13:46:00,1.24615,1.24621,1.24588,1.24592,441099998.0
2005-09-07 13:47:00,1.24602,1.24611,1.24597,1.24598,382300005.0
2005-09-07 13:48:00,1.24579,1.24622,1.24577,1.24599,673900000.0
2005-09-07 13:49:00,1.24575,1.2459,1.24565,1.2458,677500006.0
2005-09-07 13:50:00,1.24567,1.24601,1.24567,1.24592,154000001.0
2005-09-07 13:51:00,1.2457,1.24606,1.2457,1.24596,318299996.0
2005-09-07 13:52:00,1.24578,1.24588,1.24546,1.24552,621000010.0
2005-09-07 13:53:00,1.24543,1.24543,1.24504,1.24504,466100004.0
2005-09-07 13:54:00,1.24518,1.24518,1.24498,1.245,372500004.0
2005-09-07 13:55:00,1.24485,1.24497,1.24469,1.24484,391500001.0
2005-09-07 13:56:00,1.2449,1.24504,1.24474,1.24474,464199995.0
2005-09-07 13:57:00,1.24474,1.24488,1.2447,1.24486,672399998.0
2005-09-07 13:58:00,1.24479,1.24492,1.24466,1.2447,765200024.0
2005-09-07 13:59:00,1.24457,1.24475,1.24451,1.24452,429000004.0
2005-09-07 14:00:00,1.24469,1.2449,1.24469,1.24475,353199999.0
2005-09-07 14:01:00,1.24482,1.24536,1.24477,1.24528,678199999.0
2005-09-07 14:02:00,1.2451,1.24537,1.24501,1.2453,564200007.0
2005-09-07 14:03:00,1.2453,1.24542,1.24526,1.2453,620400006.0
2005-09-07 14:04:00,1.24535,1.24585,1.24514,1.24535,464900002.0
2005-09-07 14:05:00,1.24532,1.24561,1.24532,1.24542,562699994.0
2005-09-07 14:06:00,1.24543,1.24578,1.2454,1.24552,384200001.0
2005-09-07 14:07:00,1.24554,1.24572,1.24553,1.24569,502399993.0
2005-09-07 14:08:00,1.2455,1.24569,1.24538,1.24561,623199995.0
2005-09-07 14:09:00,1.24543,1.2456,1.24539,1.2454,281200005.0
2005-09-07 14:10:00,1.24522,1.24554,1.24512,1.24514,529800002.0
2005-09-07 14:11:00,1.24527,1.24562,1.24522,1.24534,213599999.0
2005-09-07 14:12:00,1.24525,1.24532,1.24503,1.24512,441300001.0
2005-09-07 14:13:00,1.24508,1.24522,1.24482,1.24486,429899998.0
2005-09-07 14:14:00,1.24507,1.24515,1.24482,1.24482,399100005.0
2005-09-07 14:15:00,1.24488,1.24514,1.24482,1.24511,823700008.0
2005-09-07 14:16:00,1.24532,1.24555,1.24524,1.24532,478299995.0
2005-09-07 14:17:00,1.24535,1.24555,1.24521,1.24532,789600011.0
2005-09-07 14:18:00,1.24533,1.24549,1.24527,1.24541,445200011.0
2005-09-07 14:19:00,1.24537,1.24558,1.24522,1.24532,258199998.0
2005-09-07 14:20:00,1.24521,1.24549,1.24518,1.24549,486999997.0
2005-09-07 14:21:00,1.24529,1.24557,1.24524,1.24553,619699996.0
2005-09-07 14:22:00,1.24552,1.24558,1.24502,1.24519,781299998.0
2005-09-07 14:23:00,1.2455,1.2456,1.24541,1.24553,434000005.0
2005-09-07 14:24:00,1.2455,1.2458,1.24547,1.2458,344800004.0
2005-09-07 14:25:00,1.24601,1.24661,1.24601,1.24652,617100006.0
2005-09-07 14:26:00,1.2465,1.2466,1.24599,1.24646,860699992.0
2005-09-07 14:27:00,1.2464,1.24669,1.24621,1.24669,580299995.0
2005-09-07 14:28:00,1.24634,1.24653,1.24619,1.24629,576000012.0
2005-09-07 14:29:00,1.2464,1.24648,1.24617,1.24627,602100001.0
2005-09-07 14:30:00,1.24615,1.24627,1.24599,1.24611,518400004.0
2005-09-07 14:31:00,1.2464,1.24641,1.24608,1.24628,556800002.0
2005-09-07 14:32:00,1.24635,1.24663,1.24599,1.24644,409100002.0
2005-09-07 14:33:00,1.24666,1.24666,1.24621,1.24627,527299998.0
2005-09-07 14:34:00,1.24631,1.24651,1.24629,1.2463,612300001.0
2005-09-07 14:35:00,1.24613,1.24633,1.24599,1.24633,782099990.0
2005-09-07 14:36:00,1.24637,1.24637,1.24599,1.24599,295000004.0
2005-09-07 14:37:00,1.24619,1.24654,1.24619,1.24651,485899994.0
2005-09-07 14:38:00,1.24622,1.24633,1.24605,1.2462,396000009.0
2005-09-07 14:39:00,1.24635,1.2464,1.24622,1.24625,451300001.0
2005-09-07 14:40:00,1.24586,1.24613,1.24574,1.24601,485799997.0
2005-09-07 14:41:00,1.24615,1.24626,1.24578,1.2459,341700000.0
2005-09-07 14:42:00,1.24617,1.24617,1.2457,1.24597,539000003.0
2005-09-07 14:43:00,1.2462,1.24642,1.24612,1.2463,598699980.0
2005-09-07 14:44:00,1.24639,1.24649,1.24623,1.24625,289800003.0
2005-09-07 14:45:00,1.24598,1.24613,1.24586,1.24598,499399998.0
2005-09-07 14:46:00,1.24576,1.2459,1.24548,1.24558,294700005.0
2005-09-07 14:47:00,1.24578,1.24586,1.24531,1.24532,346900004.0
2005-09-07 14:48:00,1.24518,1.24527,1.24492,1.24513,529900003.0
2005-09-07 14:49:00,1.24511,1.2452,1.2446,1.24514,397899999.0
2005-09-07 14:50:00,1.2449,1.24545,1.24481,1.24545,711599997.0
2005-09-07 14:51:00,1.24539,1.24539,1.24488,1.2451,332700007.0
2005-09-07 14:52:00,1.24513,1.24536,1.24484,1.2452,786700011.0
2005-09-07 14:53:00,1.24543,1.24543,1.24516,1.24532,576000002.0
2005-09-07 14:54:00,1.24547,1.24576,1.24542,1.24559,416299997.0
2005-09-07 14:55:00,1.2456,1.24575,1.24547,1.24566,624900011.0
2005-09-07 14:56:00,1.24576,1.24576,1.2453,1.2454,408299994.0
2005-09-07 14:57:00,1.2458,1.24584,1.24542,1.24558,635600007.0
2005-09-07 14:58:00,1.2456,1.24577,1.24535,1.24572,497000001.0
2005-09-07 14:59:00,1.24591,1.24616,1.2459,1.24601,596000000.0
2005-09-07 15:00:00,1.24565,1.24598,1.24555,1.24598,240299997.0
2005-09-07 15:01:00,1.24607,1.24618,1.24565,1.24606,595700010.0
2005-09-07 15:02:00,1.24591,1.24605,1.24559,1.24561,275600005.0
2005-09-07 15:03:00,1.24566,1.24591,1.24538,1.24538,707199987.0
2005-09-07 15:04:00,1.24573,1.2458,1.24567,1.2457,366900004.0
2005-09-07 15:05:00,1.24522,1.24551,1.24519,1.24551,417300002.0
2005-09-07 15:06:00,1.24543,1.24543,1.24489,1.24509,435500005.0
2005-09-07 15:07:00,1.24531,1.24556,1.24531,1.24539,431700003.0
2005-09-07 15:08:00,1.24511,1.24527,1.24494,1.2451,426199997.0
2005-09-07 15:09:00,1.24499,1.24499,1.24349,1.24357,634699995.0
2005-09-07 15:10:00,1.24323,1.24323,1.24295,1.24305,552399993.0
2005-09-07 15:11:00,1.243,1.243,1.24273,1.24277,260499997.0
2005-09-07 15:12:00,1.24252,1.24261,1.24227,1.24239,311700000.0
2005-09-07 15:13:00,1.24248,1.24286,1.24236,1.24283,595399994.0
2005-09-07 15:14:00,1.24282,1.24288,1.24246,1.24256,713800006.0
2005-09-07 15:15:00,1.24232,1.24236,1.24192,1.24192,929700004.0
2005-09-07 15:16:00,1.24171,1.24198,1.24163,1.24198,549699997.0
2005-09-07 15:17:00,1.2419,1.24213,1.2418,1.24213,433500000.0
2005-09-07 15:18:00,1.24217,1.24241,1.24205,1.24225,406900001.0
2005-09-07 15:19:00,1.24249,1.24268,1.24247,1.24266,162000002.0
2005-09-07 15:20:00,1.24271,1.24297,1.24263,1.24278,775499995.0
2005-09-07 15:21:00,1.24268,1.24274,1.24245,1.24256,482500004.0
2005-09-07 15:22:00,1.24277,1.2428,1.24246,1.24246,587400000.0
2005-09-07 15:23:00,1.24246,1.24267,1.24243,1.24244,467900009.0
2005-09-07 15:24:00,1.24232,1.24249,1.24218,1.24228,523100003.0
2005-09-07 15:25:00,1.24228,1.24252,1.24218,1.24238,290799996.0
2005-09-07 15:26:00,1.24233,1.24243,1.24218,1.24221,552499997.0
2005-09-07 15:27:00,1.24219,1.24241,1.24195,1.24227,770000003.0
2005-09-07 15:28:00,1.24239,1.24248,1.24205,1.24221,847299995.0
2005-09-07 15:29:00,1.24213,1.24256,1.24212,1.24245,556300012.0
2005-09-07 15:30:00,1.24266,1.24272,1.24251,1.24265,590600001.0
2005-09-07 15:31:00,1.24281,1.24298,1.24281,1.24289,395399996.0
2005-09-07 15:32:00,1.24296,1.24335,1.24296,1.24335,571500001.0
2005-09-07 15:33:00,1.24332,1.2436,1.24332,1.24345,471500001.0
2005-09-07 15:34:00,1.2434,1.2434,1.24312,1.24332,627700003.0
2005-09-07 15:35:00,1.24328,1.24345,1.24319,1.24345,944000001.0
2005-09-07 15:36:00,1.24336,1.2436,1.2433,1.24348,356700005.0
2005-09-07 15:37:00,1.24338,1.24358,1.24326,1.2434,597700001.0
2005-09-07 15:38:00,1.24342,1.24353,1.2432,1.2434,528599996.0
2005-09-07 15:39:00,1.2435,1.24379,1.24348,1.24367,516299992.0
2005-09-07 15:40:00,1.24382,1.24411,1.24379,1.24402,529199995.0
2005-09-07 15:41:00,1.24395,1.24402,1.24383,1.24402,540200001.0
2005-09-07 15:42:00,1.244,1.24404,1.24375,1.24375,541600009.0
2005-09-07 15:43:00,1.2437,1.24417,1.24367,1.24417,566500007.0
2005-09-07 15:44:00,1.24431,1.24453,1.24425,1.24425,420900004.0
2005-09-07 15:45:00,1.24412,1.24443,1.24401,1.24436,458099997.0
2005-09-07 15:46:00,1.24427,1.24462,1.24422,1.24462,619899998.0
2005-09-07 15:47:00,1.24445,1.24445,1.24407,1.24418,447799993.0
2005-09-07 15:48:00,1.24415,1.24415,1.24385,1.24394,181199996.0
2005-09-07 15:49:00,1.24398,1.24407,1.24379,1.24385,679600004.0
2005-09-07 15:50:00,1.2436,1.2437,1.24347,1.24349,446500008.0
2005-09-07 15:51:00,1.2434,1.24398,1.24332,1.24387,591800002.0
2005-09-07 15:52:00,1.24359,1.24391,1.24359,1.24391,512299994.0
2005-09-07 15:53:00,1.24397,1.24426,1.24392,1.24413,597999997.0
2005-09-07 15:54:00,1.24423,1.24432,1.24402,1.24427,649699996.0
2005-09-07 15:55:00,1.24405,1.24429,1.24401,1.24401,540200009.0
2005-09-07 15:56:00,1.24393,1.24422,1.24389,1.24393,639200005.0
2005-09-07 15:57:00,1.24395,1.24437,1.24395,1.24432,570500003.0
2005-09-07 15:58:00,1.24448,1.24455,1.24438,1.24441,546200002.0
2005-09-07 15:59:00,1.24449,1.24459,1.24383,1.24395,766299995.0
2005-09-07 16:00:00,1.2439,1.24412,1.24385,1.24391,637100006.0
2005-09-07 16:01:00,1.24386,1.24424,1.24382,1.24382,691100009.0
2005-09-07 16:02:00,1.2438,1.24395,1.24355,1.24355,521399998.0
2005-09-07 16:03:00,1.24358,1.24358,1.24324,1.24332,666099995.0
2005-09-07 16:04:00,1.24344,1.24362,1.24344,1.24358,418299999.0
2005-09-07 16:05:00,1.24358,1.24372,1.24336,1.24345,910199994.0
2005-09-07 16:06:00,1.24353,1.24367,1.24341,1.2435,434400006.0
2005-09-07 16:07:00,1.24335,1.24361,1.24328,1.24339,531800009.0
2005-09-07 16:08:00,1.24331,1.24357,1.2433,1.24336,641399999.0
2005-09-07 16:09:00,1.24343,1.24368,1.24328,1.24328,785399996.0
2005-09-07 16:10:00,1.24345,1.24352,1.24318,1.24325,634700005.0
2005-09-07 16:11:00,1.24321,1.24345,1.2432,1.24324,594500006.0
2005-09-07 16:12:00,1.24335,1.24335,1.24311,1.24312,534800002.0
2005-09-07 16:13:00,1.24317,1.24334,1.24303,1.24315,811800004.0
2005-09-07 16:14:00,1.2431,1.24324,1.2429,1.2429,477199998.0
2005-09-07 16:15:00,1.24283,1.24296,1.24276,1.2428,415600003.0
2005-09-07 16:16:00,1.24262,1.24262,1.24221,1.24221,512200001.0
2005-09-07 16:17:00,1.24264,1.2427,1.24226,1.24229,661300000.0
2005-09-07 16:18:00,1.24245,1.24256,1.2423,1.2424,776299992.0
2005-09-07 16:19:00,1.24222,1.24252,1.24222,1.24252,673299997.0
2005-09-07 16:20:00,1.24234,1.24267,1.24224,1.24267,573200009.0
2005-09-07 16:21:00,1.24262,1.24316,1.24262,1.24304,262200003.0
2005-09-07 16:22:00,1.24323,1.24325,1.24305,1.24311,382700003.0
2005-09-07 16:23:00,1.24313,1.24347,1.24312,1.24336,605300002.0
2005-09-07 16:24:00,1.24322,1.24328,1.2429,1.24291,700499993.0
2005-09-07 16:25:00,1.24303,1.24346,1.24303,1.24346,359799995.0
2005-09-07 16:26:00,1.24343,1.24351,1.2432,1.24328,679000011.0
2005-09-07 16:27:00,1.24333,1.24387,1.24329,1.24386,549500005.0
2005-09-07 16:28:00,1.2438,1.24427,1.24374,1.24419,751100005.0
2005-09-07 16:29:00,1.24412,1.24419,1.24396,1.2441,663800004.0
2005-09-07 16:30:00,1.24408,1.24425,1.24405,1.2441,522700001.0
2005-09-07 16:31:00,1.24427,1.24434,1.24393,1.24422,897300011.0
2005-09-07 16:32:00,1.24404,1.24418,1.24384,1.24404,586800010.0
2005-09-07 16:33:00,1.24408,1.24408,1.24388,1.2439,338800004.0
2005-09-07 16:34:00,1.24376,1.24412,1.24376,1.24404,433599999.0
2005-09-07 16:35:00,1.24394,1.24413,1.2439,1.24407,618200001.0
2005-09-07 16:36:00,1.24402,1.2441,1.24395,1.24402,237100005.0
2005-09-07 16:37:00,1.24453,1.24524,1.24453,1.24513,521199991.0
2005-09-07 16:38:00,1.24517,1.24548,1.24514,1.24546,588999991.0
2005-09-07 16:39:00,1.24545,1.24547,1.24529,1.24542,516300010.0
2005-09-07 16:40:00,1.2454,1.24556,1.24529,1.2453,487700007.0
2005-09-07 16:41:00,1.24534,1.2454,1.24521,1.24522,470400001.0
2005-09-07 16:42:00,1.24522,1.2453,1.24509,1.24509,225399996.0
2005-09-07 16:43:00,1.24525,1.24546,1.24515,1.24537,369199997.0
2005-09-07 16:44:00,1.24538,1.24538,1.24518,1.24528,599800000.0
2005-09-07 16:45:00,1.24536,1.24556,1.24521,1.24522,484599993.0
2005-09-07 16:46:00,1.24524,1.24531,1.24501,1.24501,421100007.0
2005-09-07 16:47:00,1.24486,1.24498,1.24444,1.24455,678000008.0
2005-09-07 16:48:00,1.24457,1.24459,1.2443,1.24442,784100009.0
2005-09-07 16:49:00,1.24428,1.24435,1.24414,1.24419,739799998.0
2005-09-07 16:50:00,1.24431,1.24466,1.2443,1.24466,433200004.0
2005-09-07 16:51:00,1.24456,1.24462,1.2443,1.24449,532100002.0
2005-09-07 16:52:00,1.24455,1.24457,1.24441,1.24441,374200001.0
2005-09-07 16:53:00,1.24415,1.24432,1.24395,1.24426,497799996.0
2005-09-07 16:54:00,1.24411,1.24436,1.24397,1.24426,461200007.0
2005-09-07 16:55:00,1.24423,1.24433,1.24416,1.24431,565900005.0
2005-09-07 16:56:00,1.2447,1.2451,1.24464,1.24506,357699999.0
2005-09-07 16:57:00,1.24492,1.24492,1.24464,1.24477,351200003.0
2005-09-07 16:58:00,1.24468,1.24478,1.2445,1.24468,480800000.0
2005-09-07 16:59:00,1.24443,1.24462,1.24425,1.24458,495399998.0
2005-09-07 17:00:00,1.24443,1.2445,1.24421,1.24421,393199997.0
2005-09-07 17:01:00,1.2442,1.24428,1.24414,1.24418,266299998.0
2005-09-07 17:02:00,1.24423,1.24424,1.24408,1.24414,385800004.0
2005-09-07 17:03:00,1.24405,1.24429,1.24395,1.2441,628500006.0
2005-09-07 17:04:00,1.24386,1.24415,1.2437,1.2437,564400007.0
2005-09-07 17:05:00,1.24339,1.2435,1.24326,1.24332,455300003.0
2005-09-07 17:06:00,1.2433,1.24348,1.24315,1.24338,531900011.0
2005-09-07 17:07:00,1.2435,1.24376,1.24334,1.24364,463800000.0
2005-09-07 17:08:00,1.24368,1.24377,1.2436,1.2436,376299996.0
2005-09-07 17:09:00,1.24359,1.24379,1.24355,1.24362,589499995.0
2005-09-07 17:10:00,1.2437,1.2439,1.24366,1.24378,500800000.0
2005-09-07 17:11:00,1.24358,1.24408,1.24358,1.24408,432700002.0
2005-09-07 17:12:00,1.24437,1.24461,1.24437,1.24446,307400003.0
2005-09-07 17:13:00,1.24437,1.2445,1.24437,1.2445,232000001.0
2005-09-07 17:14:00,1.24452,1.24458,1.24424,1.24424,369299996.0
2005-09-07 17:15:00,1.24418,1.24437,1.24405,1.24427,713599995.0
2005-09-07 17:16:00,1.24425,1.24431,1.24391,1.24406,558199994.0
2005-09-07 17:17:00,1.24407,1.24429,1.24407,1.24426,240200002.0
2005-09-07 17:18:00,1.24417,1.24425,1.24398,1.24405,813000002.0
2005-09-07 17:19:00,1.24425,1.24434,1.24409,1.24421,567600003.0
2005-09-07 17:20:00,1.24449,1.2446,1.2442,1.24443,428100001.0
2005-09-07 17:21:00,1.24439,1.24452,1.24429,1.24431,871600005.0
2005-09-07 17:22:00,1.24401,1.24437,1.24399,1.24423,350700000.0
2005-09-07 17:23:00,1.24399,1.24408,1.24385,1.24398,525300003.0
2005-09-07 17:24:00,1.24396,1.2441,1.24386,1.24401,459799992.0
2005-09-07 17:25:00,1.24394,1.24405,1.24391,1.24403,312900001.0
2005-09-07 17:26:00,1.24405,1.24445,1.24402,1.2443,667599998.0
2005-09-07 17:27:00,1.24428,1.24443,1.24416,1.24428,439199998.0
2005-09-07 17:28:00,1.24422,1.24426,1.2439,1.24397,691300000.0
2005-09-07 17:29:00,1.24409,1.24433,1.24407,1.24425,654700002.0
2005-09-07 17:30:00,1.2442,1.2444,1.24412,1.24418,612000007.0
2005-09-07 17:31:00,1.24403,1.24412,1.24385,1.24388,638099991.0
2005-09-07 17:32:00,1.24392,1.24392,1.24361,1.24365,218800006.0
2005-09-07 17:33:00,1.24367,1.24375,1.24354,1.24365,337600007.0
2005-09-07 17:34:00,1.24369,1.24396,1.24369,1.24388,426300002.0
2005-09-07 17:35:00,1.24383,1.24391,1.24366,1.24376,544900006.0
2005-09-07 17:36:00,1.24387,1.24403,1.24383,1.2439,931400016.0
2005-09-07 17:37:00,1.2438,1.24393,1.24374,1.24385,497800002.0
2005-09-07 17:38:00,1.24402,1.24404,1.24372,1.24372,717500002.0
2005-09-07 17:39:00,1.24375,1.24388,1.24363,1.24374,541000005.0
2005-09-07 17:40:00,1.24359,1.24377,1.24359,1.24373,473699997.0
2005-09-07 17:41:00,1.24368,1.24383,1.24351,1.2437,696400001.0
2005-09-07 17:42:00,1.24363,1.2438,1.24353,1.24372,448700003.0
2005-09-07 17:43:00,1.24354,1.24375,1.24354,1.24367,258100008.0
2005-09-07 17:44:00,1.2438,1.24383,1.24353,1.24353,557400002.0
2005-09-07 17:45:00,1.24343,1.24374,1.2434,1.24358,381400004.0
2005-09-07 17:46:00,1.24331,1.24343,1.24317,1.2434,646099995.0
2005-09-07 17:47:00,1.24322,1.24325,1.24301,1.24301,560200010.0
2005-09-07 17:48:00,1.24319,1.24326,1.24305,1.24305,414899995.0
2005-09-07 17:49:00,1.24336,1.24351,1.24317,1.24322,443999999.0
2005-09-07 17:50:00,1.24334,1.24377,1.24334,1.24368,613099993.0
2005-09-07 17:51:00,1.24351,1.24367,1.24337,1.24362,712900004.0
2005-09-07 17:52:00,1.24353,1.24373,1.24339,1.24361,565300012.0
2005-09-07 17:53:00,1.24358,1.24373,1.24342,1.24347,373100002.0
2005-09-07 17:54:00,1.2436,1.24379,1.24348,1.24375,525799993.0
2005-09-07 17:55:00,1.24375,1.24399,1.2437,1.24388,227100001.0
2005-09-07 17:56:00,1.24371,1.24389,1.24366,1.24383,422699999.0
2005-09-07 17:57:00,1.24387,1.24455,1.24372,1.24439,359999998.0
2005-09-07 17:58:00,1.24454,1.24491,1.24454,1.24462,333999997.0
2005-09-07 17:59:00,1.24455,1.24462,1.24443,1.24462,551399998.0
2005-09-07 18:00:00,1.24447,1.24474,1.2444,1.24456,497000001.0
2005-09-07 18:01:00,1.2445,1.2446,1.2445,1.2445,1751200003.0
2005-09-07 18:02:00,1.2445,1.2446,1.2445,1.2446,1751200003.0
2005-09-07 18:03:00,1.2445,1.2454,1.2445,1.2453,1751200003.0
2005-09-07 18:04:00,1.2455,1.2461,1.2455,1.2456,1751200003.0
2005-09-07 18:05:00,1.2455,1.2456,1.2453,1.2455,1751200003.0
2005-09-07 18:06:00,1.2454,1.2457,1.2454,1.2456,1751200003.0
2005-09-07 18:07:00,1.2455,1.2455,1.2454,1.2454,1751200003.0
2005-09-07 18:08:00,1.2452,1.2452,1.2451,1.2452,1751200003.0
2005-09-07 18:09:00,1.2451,1.2452,1.2451,1.2451,1751200003.0
2005-09-07 18:10:00,1.245,1.245,1.2449,1.2449,1751200003.0
2005-09-07 18:11:00,1.245,1.2452,1.245,1.2452,1751200003.0
2005-09-07 18:12:00,1.2451,1.2452,1.2451,1.2452,1751200003.0
2005-09-07 18:13:00,1.2451,1.2451,1.2449,1.2449,1751200003.0
2005-09-07 18:14:00,1.245,1.245,1.2448,1.245,1751200003.0
2005-09-07 18:15:00,1.245,1.245,1.245,1.245,1751200003.0
2005-09-07 18:16:00,1.2451,1.2452,1.245,1.2451,1751200003.0
2005-09-07 18:17:00,1.245,1.2452,1.245,1.245,1751200003.0
2005-09-07 18:18:00,1.2451,1.2451,1.2449,1.2449,1751200003.0
2005-09-07 18:19:00,1.245,1.245,1.2449,1.2449,1751200003.0
2005-09-07 18:20:00,1.2446,1.2448,1.2446,1.2446,1751200003.0
2005-09-07 18:21:00,1.2445,1.2445,1.2443,1.2443,1751200003.0
2005-09-07 18:22:00,1.2444,1.2445,1.2444,1.2444,1751200003.0
2005-09-07 18:23:00,1.2444,1.2445,1.2444,1.2444,1751200003.0
2005-09-07 18:24:00,1.2445,1.2445,1.2444,1.2445,1751200003.0
2005-09-07 18:25:00,1.2444,1.2445,1.2444,1.2444,1751200003.0
2005-09-07 18:26:00,1.2444,1.2444,1.2443,1.2443,1751200003.0
2005-09-07 18:27:00,1.2444,1.2445,1.2444,1.2444,1751200003.0
2005-09-07 18:28:00,1.2444,1.2445,1.2444,1.2444,1751200003.0
2005-09-07 18:29:00,1.2445,1.2445,1.2444,1.2444,1751200003.0
2005-09-07 18:30:00,1.2443,1.2444,1.2443,1.2444,1751200003.0
2005-09-07 18:31:00,1.2443,1.2445,1.2443,1.2444,1751200003.0
2005-09-07 18:32:00,1.2445,1.2445,1.2444,1.2445,1751200003.0
2005-09-07 18:36:00,1.2446,1.245,1.2446,1.2448,1751200003.0
2005-09-07 18:37:00,1.2446,1.2446,1.2445,1.2446,1751200003.0
2005-09-07 18:38:00,1.24446,1.24446,1.24403,1.24405,1751200003.0
2005-09-07 18:39:00,1.2445,1.2445,1.2444,1.2444,880200000.0
2005-09-07 18:41:00,1.2443,1.2443,1.2443,1.2443,880200000.0
2005-09-07 18:42:00,1.2444,1.2444,1.2443,1.2443,880200000.0
2005-09-07 18:43:00,1.2442,1.2443,1.2442,1.2443,880200000.0
2005-09-07 18:44:00,1.2444,1.2444,1.2444,1.2444,880200000.0
2005-09-07 18:45:00,1.24419,1.24444,1.24409,1.24427,880200000.0
2005-09-07 18:46:00,1.24413,1.24451,1.24408,1.24437,879500001.0
2005-09-07 18:47:00,1.2444,1.2445,1.2443,1.2443,1725200001.0
2005-09-07 18:48:00,1.2442,1.2442,1.2442,1.2442,1725200001.0
2005-09-07 18:49:00,1.2443,1.2443,1.2442,1.2442,1725200001.0
2005-09-07 18:50:00,1.24418,1.24446,1.24389,1.24407,1725200001.0
2005-09-07 18:51:00,1.2443,1.2444,1.2442,1.2442,1845200016.0
2005-09-07 18:52:00,1.2444,1.2446,1.2444,1.2446,1845200016.0
2005-09-07 18:53:00,1.2445,1.2446,1.2445,1.2445,1845200016.0
2005-09-07 18:54:00,1.2443,1.2443,1.2443,1.2443,1845200016.0
2005-09-07 18:55:00,1.2444,1.2445,1.2444,1.2445,1845200016.0
2005-09-07 18:56:00,1.2444,1.2444,1.2444,1.2444,1845200016.0
2005-09-07 18:57:00,1.2445,1.2446,1.2445,1.2445,1845200016.0
2005-09-07 18:58:00,1.2444,1.2445,1.2444,1.2445,1845200016.0
2005-09-07 18:59:00,1.2446,1.2446,1.2444,1.2445,1845200016.0
2005-09-07 19:00:00,1.2444,1.2445,1.2443,1.2444,1845200016.0
2005-09-07 19:01:00,1.24445,1.2445,1.2441,1.2441,1845200016.0
2005-09-07 19:02:00,1.2441,1.24439,1.24406,1.24439,1602199989.0
2005-09-07 19:03:00,1.24445,1.24468,1.24417,1.24417,1500999998.0
2005-09-07 19:04:00,1.2446,1.2446,1.2446,1.2446,1129799989.0
2005-09-07 19:05:00,1.2448,1.2456,1.2448,1.2456,1129799989.0
2005-09-07 19:06:00,1.2455,1.2456,1.2453,1.2455,1129799989.0
2005-09-07 19:07:00,1.2456,1.2459,1.2452,1.2452,1129799989.0
2005-09-07 19:08:00,1.2453,1.2454,1.2449,1.2451,1129799989.0
2005-09-07 19:09:00,1.245,1.2451,1.245,1.245,1129799989.0
2005-09-07 19:10:00,1.24515,1.24557,1.24511,1.24525,1129799989.0
2005-09-07 19:11:00,1.2451,1.2452,1.2444,1.2446,2044799999.0
2005-09-07 19:12:00,1.24462,1.2447,1.24425,1.24446,2044799999.0
2005-09-07 19:13:00,1.24441,1.24466,1.24434,1.2444,988000007.0
2005-09-07 19:14:00,1.2444,1.24467,1.2444,1.24448,749799995.0
2005-09-07 19:15:00,1.2444,1.2444,1.2443,1.2443,1634700000.0
2005-09-07 19:17:00,1.2445,1.2446,1.2445,1.2445,1634700000.0
2005-09-07 19:18:00,1.2444,1.2445,1.2442,1.2443,1634700000.0
2005-09-07 19:19:00,1.24455,1.24468,1.24441,1.24452,1634700000.0
2005-09-07 19:20:00,1.2445,1.2445,1.2442,1.2444,686299996.0
2005-09-07 19:21:00,1.2443,1.2444,1.2441,1.2442,686299996.0
2005-09-07 19:22:00,1.24421,1.24441,1.24396,1.24396,686299996.0
2005-09-07 19:23:00,1.2439,1.2441,1.2439,1.2441,2058399981.0
2005-09-07 19:24:00,1.24422,1.24457,1.24413,1.24445,2058399981.0
2005-09-07 19:25:00,1.24435,1.24459,1.24431,1.24439,1844599992.0
2005-09-07 19:26:00,1.2441,1.2442,1.2438,1.2438,1177600002.0
2005-09-07 19:27:00,1.2436,1.2437,1.2433,1.2433,1177600002.0
2005-09-07 19:28:00,1.24347,1.24373,1.24344,1.24366,1177600002.0
2005-09-07 19:29:00,1.24385,1.24408,1.24376,1.24387,768899998.0
2005-09-07 19:30:00,1.2439,1.244,1.2438,1.2438,1868600005.0
2005-09-07 19:31:00,1.2437,1.2438,1.2437,1.2438,1868600005.0
2005-09-07 19:32:00,1.24378,1.24399,1.24378,1.24399,1868600005.0
2005-09-07 19:33:00,1.2439,1.2439,1.2435,1.2435,1189100000.0
2005-09-07 19:34:00,1.2434,1.2435,1.2433,1.2434,1189100000.0
2005-09-07 19:35:00,1.2435,1.2436,1.2435,1.2436,1189100000.0
2005-09-07 19:36:00,1.2436,1.2439,1.2436,1.24369,1189100000.0
2005-09-07 19:37:00,1.24369,1.24399,1.24352,1.24352,857299998.0
2005-09-07 19:38:00,1.24357,1.24403,1.24356,1.24392,1509800004.0
2005-09-07 19:39:00,1.244,1.2442,1.2438,1.2442,2099200018.0
2005-09-07 19:40:00,1.2443,1.2444,1.2442,1.2443,2099200018.0
2005-09-07 19:41:00,1.24424,1.24436,1.24409,1.24417,2099200018.0
2005-09-07 19:42:00,1.2442,1.2442,1.2439,1.2441,459299992.0
2005-09-07 19:43:00,1.24419,1.24431,1.24419,1.24431,459299992.0
2005-09-07 19:44:00,1.24427,1.24461,1.24414,1.24453,1427499997.0
2005-09-07 19:45:00,1.24455,1.24477,1.24445,1.24449,845800001.0
2005-09-07 19:46:00,1.24411,1.24435,1.24377,1.24414,1323300003.0
2005-09-07 19:47:00,1.24407,1.24413,1.24396,1.24407,1505400008.0
2005-09-07 19:48:00,1.2438,1.2438,1.2436,1.2436,2011100003.0
2005-09-07 19:49:00,1.24376,1.24403,1.24372,1.24377,2011100003.0
2005-09-07 19:50:00,1.24332,1.24388,1.2433,1.24367,957899987.0
2005-09-07 19:51:00,1.24381,1.24381,1.24342,1.24342,1414700006.0
2005-09-07 19:52:00,1.2434,1.2436,1.24336,1.24344,870699991.0
2005-09-07 19:53:00,1.24343,1.24361,1.24302,1.24302,1316299996.0
2005-09-07 19:54:00,1.24304,1.24311,1.24275,1.243,1490600008.0
2005-09-07 19:55:00,1.24325,1.2434,1.24318,1.24333,823800001.0
2005-09-07 19:56:00,1.2432,1.2434,1.2432,1.2434,1405299981.0
2005-09-07 19:57:00,1.2435,1.2437,1.2434,1.2434,1405299981.0
2005-09-07 19:58:00,1.2435,1.2435,1.2434,1.2434,1405299981.0
2005-09-07 20:00:00,1.24312,1.24341,1.24293,1.24338,1405299981.0
2005-09-07 20:01:00,1.24314,1.24331,1.24285,1.24331,1535100001.0
2005-09-07 20:02:00,1.24309,1.24326,1.2429,1.24304,970199996.0
2005-09-07 20:03:00,1.24297,1.24297,1.24259,1.2427,573299997.0
2005-09-07 20:04:00,1.2429,1.2429,1.2428,1.2429,1540599988.0
2005-09-07 20:05:00,1.24295,1.24302,1.24259,1.24292,1540599988.0
2005-09-07 20:06:00,1.24304,1.24304,1.24282,1.24294,1389000013.0
2005-09-07 20:07:00,1.24268,1.24278,1.24245,1.24261,758100009.0
2005-09-07 20:08:00,1.2424,1.2425,1.2421,1.2421,1268999998.0
2005-09-07 20:09:00,1.24232,1.24232,1.24184,1.24214,1268999998.0
2005-09-07 20:10:00,1.2422,1.24236,1.2419,1.24234,1095599997.0
2005-09-07 20:11:00,1.24215,1.24289,1.24201,1.24271,828399991.0
2005-09-07 20:12:00,1.2428,1.2428,1.2425,1.2428,1482000005.0
2005-09-07 20:13:00,1.24285,1.2429,1.24249,1.24253,1482000005.0
2005-09-07 20:14:00,1.24243,1.24253,1.24229,1.24246,1506300026.0
2005-09-07 20:15:00,1.2424,1.2424,1.2422,1.2422,691999999.0
2005-09-07 20:16:00,1.2424,1.2424,1.2421,1.2421,691999999.0
2005-09-07 20:17:00,1.24219,1.2423,1.24207,1.24207,691999999.0
2005-09-07 20:18:00,1.24185,1.24197,1.24165,1.24197,836300012.0
2005-09-07 20:19:00,1.24192,1.24217,1.24172,1.24203,1591000003.0
2005-09-07 20:20:00,1.24192,1.24202,1.24126,1.24139,1582499987.0
2005-09-07 20:21:00,1.24115,1.24135,1.2409,1.24129,1063999994.0
2005-09-07 20:22:00,1.24133,1.24142,1.24111,1.24131,669299993.0
2005-09-07 20:23:00,1.24134,1.24134,1.24106,1.24106,1885199997.0
2005-09-07 20:24:00,1.24093,1.24102,1.24054,1.2408,818299998.0
2005-09-07 20:25:00,1.24075,1.24075,1.24048,1.24061,594199996.0
2005-09-07 20:26:00,1.2407,1.24098,1.24057,1.24091,870400010.0
2005-09-07 20:27:00,1.24082,1.24112,1.24079,1.24079,2070499999.0
2005-09-07 20:28:00,1.2409,1.2409,1.2408,1.2408,1767800015.0
2005-09-07 20:29:00,1.24077,1.24091,1.24055,1.24084,1767800015.0
2005-09-07 20:30:00,1.2408,1.2409,1.2406,1.2406,2098000007.0
2005-09-07 20:31:00,1.2408,1.2408,1.2406,1.2406,2098000007.0
2005-09-07 20:32:00,1.2408,1.2408,1.2408,1.2408,2098000007.0
2005-09-07 20:33:00,1.2409,1.241,1.2408,1.2409,2098000007.0
2005-09-07 20:34:00,1.241,1.241,1.2409,1.2409,2098000007.0
2005-09-07 20:35:00,1.24091,1.24119,1.24079,1.24106,2098000007.0
2005-09-07 20:36:00,1.24114,1.24135,1.24095,1.24125,1376200005.0
2005-09-07 20:37:00,1.2413,1.2413,1.241,1.241,2083300016.0
2005-09-07 20:38:00,1.2411,1.2411,1.2411,1.2411,2083300016.0
2005-09-07 20:39:00,1.2412,1.2414,1.2412,1.2414,2083300016.0
2005-09-07 20:40:00,1.24143,1.24147,1.24119,1.24142,2083300016.0
2005-09-07 20:41:00,1.24138,1.2415,1.24115,1.24115,2081899989.0
2005-09-07 20:42:00,1.24107,1.24123,1.24102,1.24116,948499996.0
2005-09-07 20:43:00,1.2411,1.2412,1.241,1.2412,1820300009.0
2005-09-07 20:44:00,1.2413,1.2413,1.2413,1.2413,1820300009.0
2005-09-07 20:45:00,1.2414,1.2414,1.2414,1.2414,1820300009.0
2005-09-07 20:46:00,1.24136,1.24145,1.24101,1.24144,1820300009.0
2005-09-07 20:47:00,1.2414,1.2415,1.2414,1.2415,1551700008.0
2005-09-07 20:48:00,1.2414,1.2415,1.2414,1.2414,1551700008.0
2005-09-07 20:49:00,1.2413,1.2413,1.241,1.241,1551700008.0
2005-09-07 20:50:00,1.2411,1.2411,1.2409,1.2409,1551700008.0
2005-09-07 20:51:00,1.24095,1.24104,1.24085,1.24092,1551700008.0
2005-09-07 20:52:00,1.2411,1.2414,1.2411,1.2413,1485200013.0
2005-09-07 20:53:00,1.2414,1.2414,1.2414,1.2414,1485200013.0
2005-09-07 20:54:00,1.2415,1.2415,1.2414,1.2414,1485200013.0
2005-09-07 20:55:00,1.2416,1.2416,1.2415,1.2416,1485200013.0
2005-09-07 20:56:00,1.2415,1.2415,1.2414,1.2414,1485200013.0
2005-09-07 20:57:00,1.2415,1.2417,1.2415,1.2416,1485200013.0
2005-09-07 20:58:00,1.2417,1.2417,1.2416,1.2416,1485200013.0
2005-09-07 20:59:00,1.2417,1.2418,1.2417,1.2418,1485200013.0
2005-09-07 21:00:00,1.2417,1.2419,1.2417,1.2418,1485200013.0
2005-09-07 21:01:00,1.2417,1.2418,1.2417,1.2418,1485200013.0
2005-09-07 21:02:00,1.2417,1.2418,1.2417,1.2417,1485200013.0
2005-09-07 21:03:00,1.2416,1.2416,1.2414,1.2414,1485200013.0
2005-09-07 21:04:00,1.24134,1.24162,1.24134,1.24162,1485200013.0
2005-09-07 21:05:00,1.24156,1.24156,1.24101,1.24135,1346800014.0
2005-09-07 21:06:00,1.24099,1.24157,1.24099,1.24157,889699994.0
2005-09-07 21:07:00,1.24154,1.24164,1.24126,1.24149,1537700001.0
2005-09-07 21:08:00,1.24141,1.24171,1.24139,1.24148,766899995.0
2005-09-07 21:09:00,1.24142,1.24152,1.24111,1.24145,729300004.0
2005-09-07 21:10:00,1.24133,1.24145,1.24112,1.24129,1357499995.0
2005-09-07 21:11:00,1.24139,1.24139,1.24095,1.24123,2034400012.0
2005-09-07 21:12:00,1.24104,1.24138,1.24092,1.24124,1474799999.0
2005-09-07 21:13:00,1.2416,1.2417,1.2415,1.2415,1428499996.0
2005-09-07 21:14:00,1.2416,1.2416,1.2415,1.2415,1428499996.0
2005-09-07 21:15:00,1.24146,1.2416,1.24144,1.2415,1428499996.0
2005-09-07 21:16:00,1.24155,1.24171,1.24127,1.24171,1303000000.0
2005-09-07 21:17:00,1.2417,1.2418,1.2417,1.2417,690299995.0
2005-09-07 21:18:00,1.24158,1.24181,1.24154,1.24158,690299995.0
2005-09-07 21:19:00,1.24156,1.24163,1.24147,1.2416,1828800013.0
2005-09-07 21:20:00,1.2416,1.2416,1.2416,1.2416,1930600013.0
2005-09-07 21:21:00,1.2417,1.2417,1.2417,1.2417,1930600013.0
2005-09-07 21:22:00,1.2416,1.2417,1.2416,1.2417,1930600013.0
2005-09-07 21:23:00,1.24104,1.2415,1.24104,1.24135,1930600013.0
2005-09-07 21:24:00,1.2415,1.2415,1.2414,1.2415,1152899999.0
2005-09-07 21:25:00,1.24121,1.24144,1.2409,1.24125,1152899999.0
2005-09-07 21:26:00,1.24122,1.24155,1.24083,1.24138,1342499986.0
2005-09-07 21:27:00,1.24133,1.24154,1.24118,1.24152,1341600004.0
2005-09-07 21:28:00,1.24123,1.24167,1.24123,1.24143,899700005.0
2005-09-07 21:29:00,1.24142,1.24165,1.24142,1.24157,447800004.0
2005-09-07 21:30:00,1.24148,1.24176,1.24126,1.24162,421999995.0
2005-09-07 21:31:00,1.24148,1.24173,1.24146,1.24159,450900004.0
2005-09-07 21:32:00,1.2414,1.2415,1.2414,1.2415,1379100011.0
2005-09-07 21:33:00,1.24128,1.24139,1.24118,1.24124,1379100011.0
2005-09-07 21:34:00,1.24129,1.24158,1.24129,1.24158,1391500000.0
2005-09-07 21:35:00,1.24131,1.2416,1.24125,1.24126,1316200013.0
2005-09-07 21:36:00,1.24139,1.2415,1.24123,1.24143,706299994.0
2005-09-07 21:37:00,1.24143,1.24153,1.24136,1.24136,1022899987.0
2005-09-07 21:38:00,1.24117,1.24151,1.24109,1.24143,764600004.0
2005-09-07 21:39:00,1.24149,1.24149,1.24114,1.24132,763800003.0
2005-09-07 21:40:00,1.2416,1.2416,1.2416,1.2416,993799986.0
2005-09-07 21:41:00,1.24125,1.24173,1.24122,1.24136,993799986.0
2005-09-07 21:42:00,1.24149,1.24165,1.24127,1.24155,1179700018.0
2005-09-07 21:43:00,1.24151,1.24178,1.24128,1.24165,1424800010.0
2005-09-07 21:44:00,1.2415,1.2415,1.2415,1.2415,1978000000.0
2005-09-07 21:45:00,1.24142,1.24162,1.24111,1.24144,1978000000.0
2005-09-07 21:46:00,1.24153,1.24158,1.24128,1.2414,2138500006.0
2005-09-07 21:48:00,1.24152,1.24161,1.2414,1.2415,455099998.0
2005-09-07 21:49:00,1.24155,1.24172,1.24146,1.24162,555000009.0
2005-09-07 21:50:00,1.24169,1.24207,1.24166,1.24194,651099993.0
2005-09-07 21:51:00,1.24225,1.24229,1.24201,1.24209,1077200010.0
2005-09-07 21:52:00,1.24217,1.2422,1.24202,1.24202,741500000.0
2005-09-07 21:53:00,1.24203,1.24215,1.24196,1.24207,1909799994.0
2005-09-07 21:54:00,1.24199,1.24218,1.24184,1.24208,1622700001.0
2005-09-07 21:55:00,1.24193,1.24206,1.24155,1.24185,1253099994.0
2005-09-07 21:56:00,1.24149,1.24199,1.24149,1.24199,631999998.0
2005-09-07 21:57:00,1.24199,1.24208,1.24162,1.24187,1699599997.0
2005-09-07 21:58:00,1.24186,1.24209,1.24177,1.24179,729300003.0
2005-09-07 21:59:00,1.24213,1.24218,1.24161,1.24161,1953399989.0
2005-09-07 22:00:00,1.24207,1.24213,1.24203,1.24207,1157900006.0
2005-09-07 22:01:00,1.24207,1.24207,1.2416,1.2416,1604800018.0
2005-09-07 22:02:00,1.24205,1.24205,1.24169,1.24192,1679800018.0
2005-09-07 22:03:00,1.2419,1.24212,1.24188,1.24205,1005299995.0
2005-09-07 22:04:00,1.24158,1.242,1.24147,1.24177,1391199992.0
2005-09-07 22:05:00,1.24206,1.24206,1.24166,1.2419,799699999.0
2005-09-07 22:06:00,1.24124,1.24195,1.24119,1.2417,1708300003.0
2005-09-07 22:07:00,1.24169,1.2418,1.2416,1.24168,609899998.0
2005-09-07 22:08:00,1.24139,1.24192,1.24139,1.24192,1345499997.0
2005-09-07 22:09:00,1.24195,1.24195,1.24166,1.24166,950600012.0
2005-09-07 22:10:00,1.24166,1.24206,1.24156,1.24184,1156100002.0
2005-09-07 22:11:00,1.24165,1.24191,1.24161,1.24177,464300002.0
2005-09-07 22:12:00,1.24196,1.24204,1.24157,1.24198,2054600010.0
2005-09-07 22:13:00,1.24186,1.24197,1.24165,1.24188,625000002.0
2005-09-07 22:14:00,1.24192,1.24192,1.2418,1.24186,424000004.0
2005-09-07 22:15:00,1.24151,1.24185,1.24151,1.24185,419999997.0
2005-09-07 22:16:00,1.2419,1.2419,1.24138,1.24138,846299998.0
2005-09-07 22:17:00,1.24142,1.24188,1.24128,1.24177,763300009.0
2005-09-07 22:18:00,1.2418,1.24191,1.24168,1.24183,440299997.0
2005-09-07 22:19:00,1.2416,1.24197,1.2416,1.24178,619199995.0
2005-09-07 22:20:00,1.24203,1.24203,1.24184,1.24189,846700009.0
2005-09-07 22:21:00,1.24185,1.24201,1.24163,1.24201,1629400005.0
2005-09-07 22:22:00,1.24199,1.24213,1.24185,1.24197,1154100001.0
2005-09-07 22:23:00,1.24188,1.24205,1.24168,1.24201,1766900007.0
2005-09-07 22:24:00,1.2418,1.24199,1.24169,1.24183,1504299998.0
2005-09-07 22:25:00,1.24197,1.24206,1.24188,1.24198,685300001.0
2005-09-07 22:26:00,1.24188,1.24198,1.2414,1.24176,972200003.0
2005-09-07 22:27:00,1.24182,1.24196,1.24164,1.24174,893899998.0
2005-09-07 22:28:00,1.24185,1.24196,1.24165,1.2419,462999998.0
2005-09-07 22:29:00,1.24172,1.2418,1.24147,1.24155,612400006.0
2005-09-07 22:30:00,1.24191,1.24199,1.24155,1.24155,1477899997.0
2005-09-07 22:31:00,1.24177,1.24177,1.2415,1.24165,798800003.0
2005-09-07 22:32:00,1.24169,1.24174,1.24131,1.24168,800000001.0
2005-09-07 22:33:00,1.24168,1.24177,1.24129,1.24156,1217100004.0
2005-09-07 22:34:00,1.24166,1.24173,1.24129,1.24165,1819100023.0
2005-09-07 22:35:00,1.24118,1.24167,1.24118,1.24167,1048400006.0
2005-09-07 22:36:00,1.2415,1.2418,1.24135,1.2417,1206000008.0
2005-09-07 22:37:00,1.24178,1.24198,1.24167,1.24178,1318100011.0
2005-09-07 22:38:00,1.24155,1.24178,1.24154,1.24159,427499993.0
2005-09-07 22:39:00,1.24182,1.24182,1.24147,1.2415,1609899998.0
2005-09-07 22:40:00,1.2418,1.2418,1.2418,1.2418,1132700010.0
2005-09-07 22:41:00,1.24166,1.24184,1.24152,1.24167,1132700010.0
2005-09-07 22:42:00,1.24177,1.24177,1.2414,1.24166,896599999.0
2005-09-07 22:43:00,1.2417,1.24186,1.24162,1.24178,632299999.0
2005-09-07 22:44:00,1.24169,1.24177,1.24148,1.2416,421699993.0
2005-09-07 22:45:00,1.24144,1.24179,1.24132,1.24157,1075000003.0
2005-09-07 22:46:00,1.2416,1.24183,1.24151,1.24183,654500003.0
2005-09-07 22:47:00,1.24189,1.24189,1.2415,1.2416,492200008.0
2005-09-07 22:48:00,1.24173,1.24191,1.24167,1.24179,1273000001.0
2005-09-07 22:49:00,1.24175,1.24196,1.24161,1.24161,944799992.0
2005-09-07 22:50:00,1.2418,1.2418,1.24156,1.24161,390100005.0
2005-09-07 22:51:00,1.24153,1.2417,1.2415,1.24162,464699996.0
2005-09-07 22:52:00,1.24159,1.24167,1.24137,1.24152,1428600009.0
2005-09-07 22:53:00,1.24136,1.24164,1.24121,1.24146,878199995.0
2005-09-07 22:54:00,1.24146,1.24151,1.24133,1.24139,642599998.0
2005-09-07 22:55:00,1.24132,1.24142,1.24114,1.24122,561500001.0
2005-09-07 22:56:00,1.24111,1.2413,1.241,1.24118,468200009.0
2005-09-07 22:57:00,1.24132,1.2414,1.24117,1.24127,1245200006.0
2005-09-07 22:58:00,1.24136,1.24143,1.24102,1.24121,1109100010.0
2005-09-07 22:59:00,1.24143,1.24148,1.24097,1.24118,1244799999.0
2005-09-07 23:00:00,1.2412,1.24154,1.24093,1.24133,546800002.0
2005-09-07 23:01:00,1.24134,1.24157,1.24125,1.24133,593799992.0
2005-09-07 23:02:00,1.2413,1.24149,1.24118,1.24131,401200001.0
2005-09-07 23:03:00,1.24119,1.24157,1.24107,1.24153,517900011.0
2005-09-07 23:04:00,1.24142,1.24161,1.24132,1.24139,637900001.0
2005-09-07 23:05:00,1.24135,1.2415,1.2412,1.2415,436899999.0
2005-09-07 23:06:00,1.24124,1.24148,1.24124,1.24142,417300001.0
2005-09-07 23:07:00,1.24139,1.24149,1.24125,1.24133,421200008.0
2005-09-07 23:08:00,1.2412,1.24162,1.24117,1.24146,488500000.0
2005-09-07 23:09:00,1.24154,1.24159,1.24126,1.24126,555199994.0
2005-09-07 23:10:00,1.24114,1.24142,1.24113,1.24126,389499994.0
2005-09-07 23:11:00,1.2411,1.24147,1.24103,1.24144,559700006.0
2005-09-07 23:12:00,1.24126,1.24139,1.24114,1.24125,715899998.0
2005-09-07 23:13:00,1.24121,1.24141,1.24117,1.24141,611400000.0
2005-09-07 23:14:00,1.24098,1.24132,1.24083,1.2411,489699996.0
2005-09-07 23:15:00,1.24125,1.24138,1.24117,1.24137,502099996.0
2005-09-07 23:16:00,1.24123,1.24146,1.24123,1.24139,504899995.0
2005-09-07 23:17:00,1.24133,1.24133,1.24108,1.24108,473200000.0
2005-09-07 23:18:00,1.24129,1.24137,1.24092,1.24103,615600010.0
2005-09-07 23:19:00,1.24106,1.24139,1.24101,1.24139,619999998.0
2005-09-07 23:20:00,1.24116,1.24147,1.24109,1.24139,387300003.0
2005-09-07 23:21:00,1.24139,1.24151,1.24107,1.2414,505000005.0
2005-09-07 23:22:00,1.24145,1.24158,1.24139,1.24145,617200001.0
2005-09-07 23:23:00,1.24136,1.24147,1.2411,1.2412,264699995.0
2005-09-07 23:24:00,1.24082,1.24148,1.24082,1.24137,502399995.0
2005-09-07 23:25:00,1.24142,1.24154,1.24121,1.24149,553100010.0
2005-09-07 23:26:00,1.24117,1.24143,1.24117,1.24134,422400001.0
2005-09-07 23:27:00,1.24148,1.24159,1.24134,1.24149,551200005.0
2005-09-07 23:28:00,1.24152,1.24158,1.24134,1.24134,576700009.0
2005-09-07 23:29:00,1.24148,1.24158,1.24142,1.24155,585900000.0
2005-09-07 23:30:00,1.24145,1.24149,1.24125,1.2413,549100008.0
2005-09-07 23:31:00,1.24129,1.2414,1.24103,1.24114,365800005.0
2005-09-07 23:32:00,1.2414,1.2415,1.24132,1.24138,748500009.0
2005-09-07 23:33:00,1.2411,1.24145,1.24102,1.24134,125400003.0
2005-09-07 23:34:00,1.24102,1.2415,1.24102,1.24134,480699996.0
2005-09-07 23:35:00,1.24129,1.24147,1.24117,1.24137,362500003.0
2005-09-07 23:36:00,1.24146,1.24152,1.24132,1.24137,451799999.0
2005-09-07 23:37:00,1.24127,1.24139,1.24101,1.24106,325000007.0
2005-09-07 23:38:00,1.24114,1.2414,1.24105,1.24109,571499999.0
2005-09-07 23:39:00,1.24112,1.2412,1.24095,1.24095,332499998.0
2005-09-07 23:40:00,1.24112,1.24114,1.24086,1.24092,821900003.0
2005-09-07 23:41:00,1.24103,1.24113,1.24084,1.24092,493800000.0
2005-09-07 23:42:00,1.24064,1.24102,1.24064,1.24086,384000004.0
2005-09-07 23:43:00,1.24085,1.24096,1.24069,1.24089,525800003.0
2005-09-07 23:44:00,1.24044,1.24091,1.24044,1.24088,505200001.0
2005-09-07 23:45:00,1.24081,1.24103,1.2407,1.24103,667800009.0
2005-09-07 23:46:00,1.24102,1.24128,1.24102,1.24125,383100004.0
2005-09-07 23:47:00,1.2411,1.2413,1.24106,1.24119,366999999.0
2005-09-07 23:48:00,1.24102,1.24128,1.24096,1.24117,506300002.0
2005-09-07 23:49:00,1.24109,1.24129,1.24109,1.24124,539699996.0
2005-09-07 23:50:00,1.24109,1.24126,1.24104,1.24124,388300000.0
2005-09-07 23:51:00,1.2412,1.24141,1.24109,1.24134,420900010.0
2005-09-07 23:52:00,1.24112,1.24132,1.241,1.24106,660299991.0
2005-09-07 23:53:00,1.24105,1.24128,1.24105,1.24118,410100011.0
2005-09-07 23:54:00,1.24109,1.24132,1.24104,1.2411,786000010.0
2005-09-07 23:55:00,1.241,1.24124,1.24094,1.24098,982899993.0
2005-09-07 23:56:00,1.24102,1.24121,1.24099,1.24107,666900013.0
2005-09-07 23:57:00,1.24085,1.24105,1.24076,1.24096,425500002.0
2005-09-07 23:58:00,1.24093,1.241,1.24082,1.24099,582499992.0
2005-09-07 23:59:00,1.24082,1.24096,1.24061,1.24074,378500005.0
2005-09-08 00:00:00,1.24087,1.24098,1.24077,1.2409,577300002.0
2005-09-08 00:01:00,1.24094,1.24107,1.24088,1.24094,494500007.0
2005-09-08 00:02:00,1.24096,1.24114,1.24069,1.24114,568499997.0
2005-09-08 00:03:00,1.24095,1.2411,1.24078,1.24094,430499990.0
2005-09-08 00:04:00,1.24039,1.24101,1.24031,1.24085,557200006.0
2005-09-08 00:05:00,1.24119,1.24119,1.24073,1.24078,970999989.0
2005-09-08 00:06:00,1.24095,1.24105,1.24082,1.24094,407299996.0
2005-09-08 00:07:00,1.24081,1.24091,1.24066,1.24078,129100001.0
2005-09-08 00:08:00,1.24063,1.24082,1.2405,1.24061,534100010.0
2005-09-08 00:09:00,1.24071,1.24076,1.24046,1.24066,209799997.0
2005-09-08 00:10:00,1.24078,1.24092,1.24065,1.24082,797100008.0
2005-09-08 00:11:00,1.24068,1.24078,1.24043,1.24071,357800002.0
2005-09-08 00:12:00,1.2404,1.24077,1.24025,1.24077,464700000.0
2005-09-08 00:13:00,1.24073,1.24097,1.24056,1.24077,536300001.0
2005-09-08 00:14:00,1.24092,1.24099,1.24067,1.24084,498699996.0
2005-09-08 00:15:00,1.24058,1.24079,1.24052,1.24074,526999995.0
2005-09-08 00:16:00,1.24035,1.24081,1.24035,1.24066,447500005.0
2005-09-08 00:17:00,1.24082,1.24088,1.24048,1.24063,939000000.0
2005-09-08 00:18:00,1.24044,1.24072,1.24043,1.24055,483700003.0
2005-09-08 00:19:00,1.24045,1.24072,1.24045,1.24056,931900003.0
2005-09-08 00:20:00,1.24035,1.24088,1.24035,1.2408,312200006.0
2005-09-08 00:21:00,1.24098,1.24098,1.24079,1.2408,661900001.0
2005-09-08 00:22:00,1.24085,1.24088,1.24069,1.2408,335700003.0
2005-09-08 00:23:00,1.24068,1.24068,1.24035,1.24037,450200002.0
2005-09-08 00:24:00,1.24089,1.24089,1.24049,1.24056,328200002.0
2005-09-08 00:25:00,1.24086,1.24103,1.24077,1.24103,504599992.0
2005-09-08 00:26:00,1.24063,1.24104,1.24063,1.2409,364299999.0
2005-09-08 00:27:00,1.24105,1.24108,1.24089,1.24099,319799997.0
2005-09-08 00:28:00,1.24095,1.24102,1.24074,1.24091,254200003.0
2005-09-08 00:29:00,1.2411,1.24116,1.24095,1.24107,793600003.0
2005-09-08 00:30:00,1.24078,1.24092,1.24074,1.24082,644500011.0
2005-09-08 00:31:00,1.24088,1.24121,1.24081,1.24108,452399989.0
2005-09-08 00:32:00,1.24121,1.2414,1.24111,1.2413,711999999.0
2005-09-08 00:33:00,1.2412,1.24132,1.24096,1.24129,648000007.0
2005-09-08 00:34:00,1.24125,1.24133,1.24114,1.24131,730899999.0
2005-09-08 00:35:00,1.24136,1.24136,1.2409,1.24107,464600003.0
2005-09-08 00:36:00,1.24137,1.24141,1.24109,1.24109,552599996.0
2005-09-08 00:37:00,1.24085,1.24116,1.24083,1.24116,186699999.0
2005-09-08 00:38:00,1.24102,1.24118,1.2408,1.24093,628900012.0
2005-09-08 00:39:00,1.2412,1.2412,1.24087,1.24098,423199999.0
2005-09-08 00:40:00,1.2408,1.24115,1.2408,1.24096,469300006.0
2005-09-08 00:41:00,1.24083,1.24106,1.24073,1.2408,628999995.0
2005-09-08 00:42:00,1.24106,1.24106,1.24072,1.24093,745999998.0
2005-09-08 00:43:00,1.2411,1.24115,1.24089,1.24104,706300008.0
2005-09-08 00:44:00,1.24103,1.24103,1.24083,1.24101,328900003.0
2005-09-08 00:45:00,1.24078,1.24112,1.24075,1.24094,886200009.0
2005-09-08 00:46:00,1.24096,1.24105,1.24088,1.24099,159699996.0
2005-09-08 00:47:00,1.24102,1.24118,1.24082,1.24115,770699996.0
2005-09-08 00:48:00,1.24117,1.24119,1.24087,1.24092,656899998.0
2005-09-08 00:49:00,1.24082,1.24116,1.24078,1.24116,389100008.0
2005-09-08 00:50:00,1.24103,1.24118,1.24098,1.24118,405400002.0
2005-09-08 00:51:00,1.24128,1.24128,1.24097,1.24104,492000001.0
2005-09-08 00:52:00,1.24137,1.24139,1.24106,1.24114,698900010.0
2005-09-08 00:53:00,1.24099,1.24107,1.24088,1.2409,277700005.0
2005-09-08 00:54:00,1.24081,1.24093,1.24075,1.24092,191899995.0
2005-09-08 00:55:00,1.24085,1.24092,1.24054,1.24061,684000000.0
2005-09-08 00:56:00,1.24064,1.24092,1.24064,1.24082,425600001.0
2005-09-08 00:57:00,1.24115,1.24131,1.24084,1.24086,399799994.0
2005-09-08 00:58:00,1.24076,1.24108,1.24076,1.24106,487099996.0
2005-09-08 00:59:00,1.24097,1.24117,1.24096,1.24114,516000007.0
2005-09-08 01:00:00,1.24115,1.24124,1.24093,1.24103,504900004.0
2005-09-08 01:01:00,1.24109,1.24124,1.24095,1.24121,675100001.0
2005-09-08 01:02:00,1.24116,1.24127,1.24105,1.24114,656499997.0
2005-09-08 01:03:00,1.24133,1.2414,1.24121,1.24125,668100007.0
2005-09-08 01:04:00,1.24108,1.24153,1.241,1.24135,660500007.0
2005-09-08 01:05:00,1.24165,1.24182,1.24165,1.24175,258000005.0
2005-09-08 01:06:00,1.2417,1.24173,1.2416,1.24173,369300006.0
2005-09-08 01:07:00,1.24172,1.24178,1.24152,1.24154,603099999.0
2005-09-08 01:08:00,1.2413,1.24147,1.24119,1.24126,650299996.0
2005-09-08 01:09:00,1.24113,1.24129,1.24104,1.24118,659899994.0
2005-09-08 01:10:00,1.24103,1.24126,1.24081,1.24082,770699991.0
2005-09-08 01:11:00,1.24078,1.24133,1.24078,1.24133,344700000.0
2005-09-08 01:12:00,1.24132,1.24144,1.24122,1.24133,172200002.0
2005-09-08 01:13:00,1.24139,1.24139,1.24108,1.24115,431800002.0
2005-09-08 01:14:00,1.24148,1.24161,1.24128,1.24152,689900009.0
2005-09-08 01:15:00,1.24155,1.24158,1.24131,1.24148,605099996.0
2005-09-08 01:16:00,1.24124,1.2416,1.24124,1.2414,657399999.0
2005-09-08 01:17:00,1.24145,1.2416,1.2412,1.2416,649500003.0
2005-09-08 01:18:00,1.24108,1.24154,1.24108,1.24146,528499999.0
2005-09-08 01:19:00,1.24141,1.24154,1.2411,1.24111,475400004.0
2005-09-08 01:20:00,1.24113,1.24137,1.24109,1.24132,451200004.0
2005-09-08 01:21:00,1.24164,1.24164,1.24132,1.2414,828800000.0
2005-09-08 01:22:00,1.24168,1.24175,1.24163,1.24173,392400007.0
2005-09-08 01:23:00,1.24158,1.24158,1.2413,1.24146,667199995.0
2005-09-08 01:24:00,1.24146,1.24153,1.24143,1.24148,660400007.0
2005-09-08 01:25:00,1.24141,1.24141,1.24113,1.24122,353699999.0
2005-09-08 01:26:00,1.24108,1.24125,1.24075,1.24091,392300007.0
2005-09-08 01:27:00,1.24101,1.24128,1.24098,1.24113,460700003.0
2005-09-08 01:28:00,1.24119,1.24135,1.2411,1.24135,436099994.0
2005-09-08 01:29:00,1.24125,1.24134,1.24117,1.24127,252200002.0
2005-09-08 01:30:00,1.24107,1.24132,1.24105,1.24115,380399999.0
2005-09-08 01:31:00,1.24154,1.2419,1.24154,1.24179,713600001.0
2005-09-08 01:32:00,1.24193,1.24217,1.24191,1.24213,344699998.0
2005-09-08 01:33:00,1.24202,1.24212,1.24189,1.24193,539400002.0
2005-09-08 01:34:00,1.24184,1.24197,1.24154,1.24169,581899997.0
2005-09-08 01:35:00,1.24163,1.24163,1.24136,1.24152,390999995.0
2005-09-08 01:36:00,1.24131,1.24173,1.24119,1.24156,649700002.0
2005-09-08 01:37:00,1.24177,1.24192,1.24176,1.24192,559000002.0
2005-09-08 01:38:00,1.24181,1.24197,1.24178,1.24197,354999999.0
2005-09-08 01:39:00,1.24146,1.24192,1.24146,1.24192,502699994.0
2005-09-08 01:40:00,1.24157,1.24181,1.24144,1.24166,419299999.0
2005-09-08 01:41:00,1.24188,1.24188,1.24163,1.2417,574300005.0
2005-09-08 01:42:00,1.24153,1.24188,1.24153,1.24178,214899999.0
2005-09-08 01:43:00,1.24203,1.24203,1.24173,1.24187,805800003.0
2005-09-08 01:44:00,1.24181,1.24193,1.24181,1.24191,245199999.0
2005-09-08 01:45:00,1.24191,1.24217,1.24189,1.24194,422599999.0
2005-09-08 01:46:00,1.24202,1.24242,1.24188,1.2424,803900001.0
2005-09-08 01:47:00,1.24217,1.24233,1.24211,1.2422,511400002.0
2005-09-08 01:48:00,1.24209,1.24233,1.24203,1.24218,600799994.0
2005-09-08 01:49:00,1.24186,1.24215,1.24186,1.24215,762899990.0
2005-09-08 01:50:00,1.24208,1.24219,1.24174,1.24206,682699998.0
2005-09-08 01:51:00,1.24211,1.24215,1.24178,1.24203,849999994.0
2005-09-08 01:52:00,1.24165,1.24203,1.24159,1.24189,525700003.0
2005-09-08 01:53:00,1.24173,1.24203,1.24173,1.24189,556199993.0
2005-09-08 01:54:00,1.24156,1.24168,1.24119,1.2412,559299996.0
2005-09-08 01:55:00,1.24153,1.24168,1.24151,1.2416,510099998.0
2005-09-08 01:56:00,1.24162,1.24166,1.24123,1.24128,536900005.0
2005-09-08 01:57:00,1.2415,1.24196,1.24145,1.24177,357000002.0
2005-09-08 01:58:00,1.24157,1.24173,1.24145,1.24157,383399999.0
2005-09-08 01:59:00,1.24138,1.24177,1.24132,1.24169,528200002.0
2005-09-08 02:00:00,1.24159,1.24171,1.24134,1.24171,592800002.0
2005-09-08 02:01:00,1.2417,1.24173,1.24141,1.24167,556799998.0
2005-09-08 02:02:00,1.24158,1.24168,1.24149,1.24168,477700005.0
2005-09-08 02:03:00,1.24143,1.24173,1.24136,1.24158,711499999.0
2005-09-08 02:04:00,1.24138,1.24188,1.24138,1.24188,590500004.0
2005-09-08 02:05:00,1.24185,1.24208,1.24184,1.24187,821299992.0
2005-09-08 02:06:00,1.24185,1.24193,1.24179,1.24184,389899999.0
2005-09-08 02:07:00,1.2416,1.24176,1.24145,1.24156,487900006.0
2005-09-08 02:08:00,1.24164,1.24177,1.24144,1.24176,355900005.0
2005-09-08 02:09:00,1.2418,1.24185,1.24176,1.24185,631400005.0
2005-09-08 02:10:00,1.24127,1.24175,1.24119,1.24137,565900012.0
2005-09-08 02:11:00,1.24145,1.24165,1.24105,1.24142,309900001.0
2005-09-08 02:12:00,1.24184,1.24199,1.24184,1.24188,487200005.0
2005-09-08 02:13:00,1.24156,1.24178,1.24135,1.24161,592199998.0
2005-09-08 02:14:00,1.24166,1.24178,1.24148,1.24172,420499997.0
2005-09-08 02:15:00,1.24164,1.24178,1.24153,1.24159,363800001.0
2005-09-08 02:16:00,1.24172,1.24172,1.24133,1.24139,301899997.0
2005-09-08 02:17:00,1.24157,1.24181,1.24142,1.24158,555500003.0
2005-09-08 02:18:00,1.24184,1.2419,1.24169,1.24174,362499996.0
2005-09-08 02:19:00,1.24202,1.24202,1.24157,1.24157,545799997.0
2005-09-08 02:20:00,1.24147,1.24194,1.24147,1.2419,506900011.0
2005-09-08 02:21:00,1.2419,1.2419,1.24142,1.24144,566499996.0
2005-09-08 02:22:00,1.24185,1.24185,1.24163,1.24176,803800004.0
2005-09-08 02:23:00,1.24174,1.24181,1.2417,1.2418,397199991.0
2005-09-08 02:24:00,1.24165,1.24176,1.24142,1.24147,484000005.0
2005-09-08 02:25:00,1.24162,1.24186,1.24152,1.24178,612100003.0
2005-09-08 02:26:00,1.24138,1.24177,1.24138,1.24175,700600003.0
2005-09-08 02:27:00,1.24151,1.24197,1.24151,1.24197,485100000.0
2005-09-08 02:28:00,1.24171,1.24232,1.24169,1.24228,265200003.0
2005-09-08 02:29:00,1.24217,1.24222,1.24207,1.24212,404500002.0
2005-09-08 02:30:00,1.24201,1.24212,1.24194,1.24202,238000001.0
2005-09-08 02:31:00,1.24198,1.24198,1.24166,1.24181,187800001.0
2005-09-08 02:32:00,1.24182,1.24199,1.2414,1.2418,549699994.0
2005-09-08 02:33:00,1.24202,1.24202,1.24167,1.24179,530600003.0
2005-09-08 02:34:00,1.24175,1.2419,1.24163,1.24163,432299999.0
2005-09-08 02:35:00,1.24209,1.2422,1.24205,1.24218,545400005.0
2005-09-08 02:36:00,1.24208,1.24219,1.24194,1.24197,425399999.0
2005-09-08 02:37:00,1.24187,1.24196,1.24172,1.24182,708299999.0
2005-09-08 02:38:00,1.2417,1.24182,1.24147,1.24157,592600003.0
2005-09-08 02:39:00,1.24171,1.2418,1.24129,1.24129,773200002.0
2005-09-08 02:40:00,1.24093,1.24129,1.24082,1.24125,773500008.0
2005-09-08 02:41:00,1.24103,1.24116,1.24085,1.24104,488600009.0
2005-09-08 02:42:00,1.2411,1.24123,1.24099,1.24111,427200000.0
2005-09-08 02:43:00,1.24115,1.2413,1.24097,1.24118,561900001.0
2005-09-08 02:44:00,1.24127,1.24133,1.24117,1.24126,392599992.0
2005-09-08 02:45:00,1.24123,1.24139,1.24101,1.24107,554200001.0
2005-09-08 02:46:00,1.24123,1.24123,1.24096,1.24102,327299994.0
2005-09-08 02:47:00,1.24117,1.24129,1.24094,1.24106,631400002.0
2005-09-08 02:48:00,1.24083,1.24097,1.24069,1.24089,528200003.0
2005-09-08 02:49:00,1.24085,1.24092,1.24063,1.24063,544699999.0
2005-09-08 02:50:00,1.24086,1.24086,1.24049,1.24072,551299998.0
2005-09-08 02:51:00,1.24053,1.24069,1.2405,1.24069,584399988.0
2005-09-08 02:52:00,1.24059,1.24061,1.24043,1.24043,467100001.0
2005-09-08 02:53:00,1.24052,1.2406,1.24046,1.24051,410000004.0
2005-09-08 02:54:00,1.24023,1.24066,1.24001,1.24055,548899996.0
2005-09-08 02:55:00,1.24094,1.24099,1.24074,1.24074,237399997.0
2005-09-08 02:56:00,1.2406,1.24068,1.24049,1.24051,443499996.0
2005-09-08 02:57:00,1.24045,1.2406,1.24025,1.24051,517499995.0
2005-09-08 02:58:00,1.24051,1.24061,1.24035,1.24044,616000005.0
2005-09-08 02:59:00,1.2405,1.2405,1.24024,1.2403,243999999.0
2005-09-08 03:00:00,1.24037,1.24051,1.24015,1.24019,582899995.0
2005-09-08 03:01:00,1.24015,1.24049,1.23984,1.2403,617399996.0
2005-09-08 03:02:00,1.24064,1.24064,1.24016,1.24027,780900002.0
2005-09-08 03:03:00,1.24024,1.24045,1.24005,1.24029,769800004.0
2005-09-08 03:04:00,1.24052,1.24059,1.24034,1.24048,613599997.0
2005-09-08 03:05:00,1.24058,1.24085,1.24058,1.24085,436099999.0
2005-09-08 03:06:00,1.2409,1.24118,1.2409,1.24103,728799996.0
2005-09-08 03:07:00,1.241,1.24108,1.24052,1.24052,525500003.0
2005-09-08 03:08:00,1.24077,1.24094,1.24064,1.24064,521500000.0
2005-09-08 03:09:00,1.24049,1.24084,1.24046,1.24068,502099995.0
2005-09-08 03:10:00,1.24065,1.24084,1.24028,1.24036,607199997.0
2005-09-08 03:11:00,1.24047,1.24055,1.24015,1.24024,463099998.0
2005-09-08 03:12:00,1.24042,1.24054,1.24036,1.24044,516099999.0
2005-09-08 03:13:00,1.24025,1.24058,1.24012,1.24058,554500001.0
2005-09-08 03:14:00,1.2405,1.24058,1.24025,1.24056,492000004.0
2005-09-08 03:15:00,1.24049,1.24055,1.24028,1.24036,474099999.0
2005-09-08 03:16:00,1.24035,1.24045,1.24023,1.24029,443700009.0
2005-09-08 03:17:00,1.24009,1.2405,1.24004,1.2405,450299999.0
2005-09-08 03:18:00,1.24046,1.24056,1.24022,1.24029,439400006.0
2005-09-08 03:19:00,1.24066,1.24073,1.24054,1.24066,412100003.0
2005-09-08 03:20:00,1.24066,1.2407,1.24032,1.24033,633400002.0
2005-09-08 03:21:00,1.24077,1.24082,1.24033,1.24035,389300006.0
2005-09-08 03:22:00,1.2406,1.2407,1.24046,1.24055,613599999.0
2005-09-08 03:23:00,1.24043,1.24099,1.24043,1.24099,679999999.0
2005-09-08 03:24:00,1.24074,1.24093,1.24067,1.24093,512100006.0
2005-09-08 03:25:00,1.24098,1.24098,1.24059,1.24061,304000004.0
2005-09-08 03:26:00,1.24098,1.24098,1.24066,1.24085,631700003.0
2005-09-08 03:27:00,1.24097,1.24112,1.2409,1.24108,666000003.0
2005-09-08 03:28:00,1.24086,1.24146,1.24086,1.24145,368000004.0
2005-09-08 03:29:00,1.2413,1.24144,1.24118,1.24118,550500007.0
2005-09-08 03:30:00,1.24134,1.24161,1.24132,1.24161,600300006.0
2005-09-08 03:31:00,1.24161,1.24168,1.24147,1.24162,442500006.0
2005-09-08 03:32:00,1.24169,1.24173,1.24149,1.24154,459200001.0
2005-09-08 03:33:00,1.24151,1.24157,1.2414,1.24157,422899997.0
2005-09-08 03:34:00,1.24142,1.24171,1.24124,1.24167,534699997.0
2005-09-08 03:35:00,1.24176,1.24176,1.24116,1.24134,631899992.0
2005-09-08 03:36:00,1.24136,1.24149,1.2413,1.24139,287900003.0
2005-09-08 03:37:00,1.24133,1.24133,1.24102,1.24118,279899999.0
2005-09-08 03:38:00,1.24129,1.24149,1.24119,1.24122,608999996.0
2005-09-08 03:39:00,1.24125,1.24137,1.24112,1.24127,710100003.0
2005-09-08 03:40:00,1.24115,1.24125,1.241,1.2411,723399999.0
2005-09-08 03:41:00,1.24116,1.24124,1.24103,1.2412,516000000.0
2005-09-08 03:42:00,1.24113,1.24145,1.2411,1.24119,750399995.0
2005-09-08 03:43:00,1.24137,1.24152,1.24127,1.24135,622200004.0
2005-09-08 03:44:00,1.24159,1.24167,1.24137,1.24155,704600008.0
2005-09-08 03:45:00,1.24152,1.24162,1.24142,1.24142,437200000.0
2005-09-08 03:46:00,1.24143,1.24143,1.24116,1.24117,191600002.0
2005-09-08 03:47:00,1.24122,1.24132,1.24104,1.24124,532799997.0
2005-09-08 03:48:00,1.24122,1.24131,1.2411,1.24111,469400001.0
2005-09-08 03:49:00,1.24129,1.24142,1.24103,1.24107,370199997.0
2005-09-08 03:50:00,1.24112,1.24125,1.24081,1.24081,520200005.0
2005-09-08 03:51:00,1.2413,1.2413,1.24109,1.24121,596800012.0
2005-09-08 03:52:00,1.24098,1.24134,1.24091,1.24105,528400005.0
2005-09-08 03:53:00,1.241,1.24115,1.24092,1.24111,491100002.0
2005-09-08 03:54:00,1.24098,1.24109,1.24085,1.24097,793100012.0
2005-09-08 03:55:00,1.24097,1.24113,1.24093,1.24111,405499998.0
2005-09-08 03:56:00,1.24097,1.24138,1.24076,1.24113,545500004.0
2005-09-08 03:57:00,1.2412,1.24125,1.24104,1.24104,303300003.0
2005-09-08 03:58:00,1.24123,1.24148,1.24103,1.24139,546400000.0
2005-09-08 03:59:00,1.24147,1.24153,1.24131,1.24143,608799989.0
2005-09-08 04:00:00,1.24145,1.24154,1.24119,1.2414,577799995.0
2005-09-08 04:01:00,1.24158,1.24176,1.24145,1.24176,698599997.0
2005-09-08 04:02:00,1.24172,1.24172,1.24143,1.24162,719399994.0
2005-09-08 04:03:00,1.24149,1.24163,1.24116,1.24149,803000003.0
2005-09-08 04:04:00,1.24138,1.24165,1.24127,1.24165,480400004.0
2005-09-08 04:05:00,1.24147,1.24168,1.24138,1.24151,615399992.0
2005-09-08 04:06:00,1.24155,1.24172,1.24146,1.24154,567999997.0
2005-09-08 04:07:00,1.24177,1.24183,1.24164,1.24164,605599994.0
2005-09-08 04:08:00,1.2418,1.2418,1.2416,1.24162,450199994.0
2005-09-08 04:09:00,1.2417,1.24177,1.24156,1.24173,378300000.0
2005-09-08 04:10:00,1.24142,1.24165,1.24142,1.24152,357699997.0
2005-09-08 04:11:00,1.24145,1.24156,1.2413,1.2413,676599997.0
2005-09-08 04:12:00,1.24143,1.24143,1.24097,1.24115,440300002.0
2005-09-08 04:13:00,1.24115,1.24135,1.24105,1.24114,783000000.0
2005-09-08 04:14:00,1.2408,1.24125,1.24077,1.2411,492599998.0
2005-09-08 04:15:00,1.24122,1.24136,1.24106,1.24136,371600004.0
2005-09-08 04:16:00,1.24114,1.24159,1.24104,1.24139,458199999.0
2005-09-08 04:17:00,1.24162,1.24162,1.24132,1.24132,249300000.0
2005-09-08 04:18:00,1.24163,1.2419,1.24163,1.24189,402100004.0
2005-09-08 04:19:00,1.24163,1.24179,1.24138,1.24155,535699997.0
2005-09-08 04:20:00,1.24148,1.2416,1.24131,1.24142,352099998.0
2005-09-08 04:21:00,1.24163,1.2417,1.24144,1.24148,467100004.0
2005-09-08 04:22:00,1.24138,1.24155,1.24118,1.2414,618900011.0
2005-09-08 04:23:00,1.24125,1.2416,1.2412,1.24158,419099996.0
2005-09-08 04:24:00,1.24112,1.24154,1.24112,1.2415,255499998.0
2005-09-08 04:25:00,1.2414,1.2415,1.24127,1.24142,584500010.0
2005-09-08 04:26:00,1.24121,1.24147,1.2411,1.24133,404999999.0
2005-09-08 04:27:00,1.24154,1.24154,1.24106,1.24141,700100000.0
2005-09-08 04:28:00,1.24169,1.24175,1.24141,1.24155,640100002.0
2005-09-08 04:29:00,1.24157,1.24192,1.24154,1.24192,347800006.0
2005-09-08 04:30:00,1.24176,1.24176,1.24133,1.24142,560100001.0
2005-09-08 04:31:00,1.24171,1.2418,1.2415,1.24168,578200006.0
2005-09-08 04:32:00,1.24143,1.24206,1.24142,1.24203,551599996.0
2005-09-08 04:33:00,1.24159,1.2422,1.24159,1.2422,428900000.0
2005-09-08 04:34:00,1.24205,1.24216,1.24176,1.24182,449200006.0
2005-09-08 04:35:00,1.24213,1.24243,1.24213,1.24243,385500002.0
2005-09-08 04:36:00,1.2425,1.24254,1.2422,1.2424,329700005.0
2005-09-08 04:37:00,1.24254,1.24274,1.24246,1.24268,272099999.0
2005-09-08 04:38:00,1.2425,1.2426,1.24208,1.2426,479900001.0
2005-09-08 04:39:00,1.24241,1.24271,1.2424,1.24264,981800006.0
2005-09-08 04:40:00,1.24224,1.2426,1.24221,1.24258,320099989.0
2005-09-08 04:41:00,1.24245,1.24258,1.24231,1.24241,391700005.0
2005-09-08 04:42:00,1.24211,1.24258,1.24199,1.24248,926900002.0
2005-09-08 04:43:00,1.24273,1.24294,1.24263,1.24275,315300005.0
2005-09-08 04:44:00,1.24258,1.24276,1.24236,1.24264,666899996.0
2005-09-08 04:45:00,1.24281,1.24281,1.24258,1.2427,668900011.0
2005-09-08 04:46:00,1.2426,1.2426,1.24231,1.24236,331900001.0
2005-09-08 04:47:00,1.24225,1.2426,1.24206,1.24235,822699999.0
2005-09-08 04:48:00,1.24237,1.24275,1.24227,1.24275,599799996.0
2005-09-08 04:49:00,1.24257,1.24268,1.2425,1.24263,688300006.0
2005-09-08 04:50:00,1.24262,1.24281,1.24251,1.24269,414600003.0
2005-09-08 04:51:00,1.24274,1.24288,1.24249,1.24257,347799999.0
2005-09-08 04:52:00,1.24263,1.24291,1.24254,1.24282,632500005.0
2005-09-08 04:53:00,1.24275,1.24285,1.24264,1.24277,398000005.0
2005-09-08 04:54:00,1.24272,1.24272,1.24256,1.24257,360999996.0
2005-09-08 04:55:00,1.2426,1.24276,1.24249,1.24255,536700002.0
2005-09-08 04:56:00,1.2425,1.24263,1.24235,1.24254,968100014.0
2005-09-08 04:57:00,1.24249,1.24266,1.24239,1.24258,426999995.0
2005-09-08 04:58:00,1.24241,1.24261,1.24235,1.24247,630400003.0
2005-09-08 04:59:00,1.2426,1.24265,1.24229,1.24238,672600004.0
2005-09-08 05:00:00,1.24261,1.24273,1.2425,1.24266,594000006.0
2005-09-08 05:01:00,1.24259,1.24278,1.24251,1.24278,383099998.0
2005-09-08 05:02:00,1.24247,1.24291,1.24247,1.24291,183900002.0
2005-09-08 05:03:00,1.2427,1.2429,1.2424,1.24266,471599998.0
2005-09-08 05:04:00,1.24283,1.24283,1.24251,1.24257,764199999.0
2005-09-08 05:05:00,1.24281,1.24293,1.24269,1.24289,474000003.0
2005-09-08 05:06:00,1.2425,1.24282,1.24246,1.24272,506200002.0
2005-09-08 05:07:00,1.24288,1.24288,1.24223,1.24223,321999999.0
2005-09-08 05:08:00,1.24255,1.24272,1.24238,1.2425,578600004.0
2005-09-08 05:09:00,1.24238,1.2427,1.24226,1.2425,604100008.0
2005-09-08 05:10:00,1.24229,1.24266,1.24223,1.24261,427499999.0
2005-09-08 05:11:00,1.2426,1.24271,1.24251,1.24253,306100003.0
2005-09-08 05:12:00,1.24248,1.24263,1.24236,1.2425,577199994.0
2005-09-08 05:13:00,1.24251,1.24278,1.24251,1.24276,527399999.0
2005-09-08 05:14:00,1.2426,1.24285,1.24258,1.24279,665099983.0
2005-09-08 05:15:00,1.24264,1.24295,1.24255,1.24288,600199999.0
2005-09-08 05:16:00,1.24265,1.24281,1.24251,1.24272,390500000.0
2005-09-08 05:17:00,1.24278,1.24301,1.24265,1.2428,477400000.0
2005-09-08 05:18:00,1.24295,1.24305,1.24279,1.24279,452200007.0
2005-09-08 05:19:00,1.24283,1.24298,1.24281,1.24296,389400005.0
2005-09-08 05:20:00,1.24281,1.24314,1.24281,1.24308,397200003.0
2005-09-08 05:21:00,1.24283,1.24309,1.24268,1.24268,535199992.0
2005-09-08 05:22:00,1.24288,1.24293,1.24264,1.24271,314300001.0
2005-09-08 05:23:00,1.2426,1.24298,1.2426,1.24284,788599997.0
2005-09-08 05:24:00,1.24267,1.24274,1.24257,1.24266,500300007.0
2005-09-08 05:25:00,1.24263,1.24281,1.24255,1.24264,607200004.0
2005-09-08 05:26:00,1.24262,1.24279,1.24258,1.2426,376900000.0
2005-09-08 05:27:00,1.2426,1.24271,1.24238,1.24245,596099994.0
2005-09-08 05:28:00,1.24259,1.24267,1.24244,1.2426,435899996.0
2005-09-08 05:29:00,1.24255,1.24255,1.24227,1.24235,438899997.0
2005-09-08 05:30:00,1.24255,1.24263,1.2425,1.24257,889899991.0
2005-09-08 05:31:00,1.24258,1.24275,1.24252,1.24258,457000008.0
2005-09-08 05:32:00,1.24256,1.24298,1.24256,1.24278,615600009.0
2005-09-08 05:33:00,1.24288,1.24308,1.2425,1.24265,365600000.0
2005-09-08 05:34:00,1.24247,1.24295,1.24247,1.24268,740600001.0
2005-09-08 05:35:00,1.24285,1.24296,1.24272,1.24286,408899999.0
2005-09-08 05:36:00,1.24235,1.24292,1.24235,1.2429,398800004.0
2005-09-08 05:37:00,1.2427,1.24285,1.24242,1.24267,454100002.0
2005-09-08 05:38:00,1.24272,1.24278,1.2424,1.24253,722800001.0
2005-09-08 05:39:00,1.24271,1.24281,1.24255,1.24272,544899999.0
2005-09-08 05:40:00,1.24299,1.24303,1.24284,1.24284,449000006.0
2005-09-08 05:41:00,1.24263,1.24293,1.24233,1.24293,719500006.0
2005-09-08 05:42:00,1.24255,1.24294,1.24255,1.24274,350300001.0
2005-09-08 05:43:00,1.24275,1.24292,1.24253,1.24273,578100005.0
2005-09-08 05:44:00,1.24238,1.24294,1.24235,1.24268,457499994.0
2005-09-08 05:45:00,1.24265,1.24265,1.24198,1.24233,221299996.0
2005-09-08 05:46:00,1.24214,1.2426,1.24214,1.2423,643699991.0
2005-09-08 05:47:00,1.24228,1.24243,1.24223,1.24235,537000003.0
2005-09-08 05:48:00,1.24227,1.24264,1.24223,1.24264,567599993.0
2005-09-08 05:49:00,1.24265,1.24265,1.24236,1.24248,359500006.0
2005-09-08 05:50:00,1.24221,1.24244,1.2422,1.24244,404999991.0
2005-09-08 05:51:00,1.2426,1.24268,1.24247,1.24257,452299993.0
2005-09-08 05:52:00,1.24269,1.24269,1.24228,1.24228,456300004.0
2005-09-08 05:53:00,1.24252,1.24264,1.24221,1.24264,463699993.0
2005-09-08 05:54:00,1.24252,1.24263,1.24235,1.24257,414800008.0
2005-09-08 05:55:00,1.24265,1.24265,1.24233,1.24233,391500000.0
2005-09-08 05:56:00,1.24233,1.24275,1.2423,1.24273,471200003.0
2005-09-08 05:57:00,1.24266,1.24274,1.24252,1.24269,686000005.0
2005-09-08 05:58:00,1.24272,1.24279,1.24256,1.24256,264499995.0
2005-09-08 05:59:00,1.24255,1.24279,1.24242,1.24257,518200007.0
2005-09-08 06:00:00,1.24262,1.24276,1.24245,1.24275,702600009.0
2005-09-08 06:01:00,1.24266,1.24266,1.24224,1.2424,425599998.0
2005-09-08 06:02:00,1.24255,1.24269,1.24253,1.24267,544299995.0
2005-09-08 06:03:00,1.24251,1.24264,1.24239,1.24255,630599997.0
2005-09-08 06:04:00,1.2425,1.24254,1.24204,1.24224,582000000.0
2005-09-08 06:05:00,1.24236,1.24252,1.24224,1.24232,647399994.0
2005-09-08 06:06:00,1.24221,1.24239,1.2421,1.2422,564200004.0
2005-09-08 06:07:00,1.24236,1.24253,1.24228,1.24247,764300008.0
2005-09-08 06:08:00,1.24198,1.24256,1.24198,1.24254,576800005.0
2005-09-08 06:09:00,1.24255,1.24255,1.2424,1.24248,381099997.0
2005-09-08 06:10:00,1.24236,1.24245,1.24195,1.2423,654600008.0
2005-09-08 06:11:00,1.24243,1.24243,1.24206,1.24206,451600004.0
2005-09-08 06:12:00,1.24238,1.24254,1.24234,1.24253,647099994.0
2005-09-08 06:13:00,1.24231,1.24257,1.24214,1.24214,426699999.0
2005-09-08 06:14:00,1.24197,1.24232,1.24189,1.24216,496600005.0
2005-09-08 06:15:00,1.24219,1.24249,1.24218,1.24239,611700009.0
2005-09-08 06:16:00,1.2425,1.2425,1.24217,1.24229,711899996.0
2005-09-08 06:17:00,1.24242,1.24249,1.24228,1.24245,761299999.0
2005-09-08 06:18:00,1.24225,1.24237,1.24208,1.24219,425100001.0
2005-09-08 06:19:00,1.24233,1.24242,1.2422,1.24238,486400001.0
2005-09-08 06:20:00,1.24223,1.2425,1.24223,1.2425,609500006.0
2005-09-08 06:21:00,1.24228,1.24252,1.24224,1.24238,531799990.0
2005-09-08 06:22:00,1.24243,1.2426,1.24229,1.24256,508099999.0
2005-09-08 06:23:00,1.24235,1.24252,1.24224,1.24243,471300005.0
2005-09-08 06:24:00,1.24212,1.24237,1.24207,1.24229,299000000.0
2005-09-08 06:25:00,1.2426,1.24281,1.24252,1.24281,357400004.0
2005-09-08 06:26:00,1.24246,1.2426,1.24225,1.24259,602399989.0
2005-09-08 06:27:00,1.24238,1.2425,1.24217,1.24221,664200004.0
2005-09-08 06:28:00,1.24206,1.24248,1.24195,1.24233,385700010.0
2005-09-08 06:29:00,1.24234,1.24248,1.24211,1.24221,671399999.0
2005-09-08 06:30:00,1.24215,1.24242,1.24203,1.24213,645299989.0
2005-09-08 06:31:00,1.24236,1.24256,1.24235,1.24247,409899996.0
2005-09-08 06:32:00,1.24212,1.24252,1.24211,1.24226,529099993.0
2005-09-08 06:33:00,1.24232,1.24253,1.24232,1.24253,355900001.0
2005-09-08 06:34:00,1.2421,1.2424,1.24198,1.24219,706100007.0
2005-09-08 06:35:00,1.24257,1.24258,1.24226,1.24227,529400003.0
2005-09-08 06:36:00,1.24227,1.24227,1.24196,1.24196,546399998.0
2005-09-08 06:37:00,1.242,1.24239,1.24185,1.24225,493400000.0
2005-09-08 06:38:00,1.24231,1.24239,1.24182,1.24209,729899996.0
2005-09-08 06:39:00,1.24231,1.24243,1.24229,1.24235,588399995.0
2005-09-08 06:40:00,1.24205,1.24225,1.24179,1.24215,644699997.0
2005-09-08 06:41:00,1.24212,1.24233,1.24209,1.24216,562000004.0
2005-09-08 06:42:00,1.24221,1.24226,1.24182,1.24217,397300001.0
2005-09-08 06:43:00,1.24212,1.24227,1.24188,1.24194,417100004.0
2005-09-08 06:44:00,1.24212,1.24225,1.24205,1.2422,453199992.0
2005-09-08 06:45:00,1.24209,1.24209,1.24178,1.24188,604700001.0
2005-09-08 06:46:00,1.24148,1.24211,1.24148,1.24211,375300004.0
2005-09-08 06:47:00,1.24225,1.24232,1.24207,1.24215,504100008.0
2005-09-08 06:48:00,1.24186,1.24221,1.24179,1.24221,478400001.0
2005-09-08 06:49:00,1.24195,1.24214,1.24186,1.24205,320299996.0
2005-09-08 06:50:00,1.24185,1.24224,1.24185,1.24224,350400003.0
2005-09-08 06:51:00,1.24203,1.24236,1.24195,1.24221,313700001.0
2005-09-08 06:52:00,1.24181,1.24212,1.24181,1.24194,555499998.0
2005-09-08 06:53:00,1.24206,1.24233,1.24178,1.24233,878299996.0
2005-09-08 06:54:00,1.24226,1.24226,1.2416,1.24162,721500007.0
2005-09-08 06:55:00,1.2421,1.2421,1.24181,1.24196,407799998.0
2005-09-08 06:56:00,1.24188,1.242,1.24178,1.2419,389899997.0
2005-09-08 06:57:00,1.24177,1.24192,1.2415,1.24168,725900009.0
2005-09-08 06:58:00,1.24197,1.24197,1.24171,1.24171,586799997.0
2005-09-08 06:59:00,1.24175,1.24177,1.24157,1.24167,845299997.0
2005-09-08 07:00:00,1.24167,1.24178,1.24159,1.24167,759900003.0
2005-09-08 07:01:00,1.24157,1.24157,1.24148,1.2415,464199995.0
2005-09-08 07:02:00,1.24139,1.2417,1.24139,1.2417,573099998.0
2005-09-08 07:03:00,1.24161,1.24184,1.24152,1.2418,464200008.0
2005-09-08 07:04:00,1.24162,1.24194,1.24151,1.24188,423100002.0
2005-09-08 07:05:00,1.24187,1.242,1.24185,1.24196,418200009.0
2005-09-08 07:06:00,1.24195,1.24201,1.24157,1.24183,762800008.0
2005-09-08 07:07:00,1.24194,1.24204,1.2419,1.24198,520500009.0
2005-09-08 07:08:00,1.2415,1.24196,1.24141,1.24182,403700002.0
2005-09-08 07:09:00,1.24167,1.24206,1.24167,1.24179,301499997.0
2005-09-08 07:10:00,1.24195,1.24216,1.24166,1.24205,538300003.0
2005-09-08 07:11:00,1.24201,1.24217,1.24169,1.24174,207900000.0
2005-09-08 07:12:00,1.24205,1.24208,1.24187,1.24194,496699999.0
2005-09-08 07:13:00,1.24215,1.24215,1.2417,1.24187,530099999.0
2005-09-08 07:14:00,1.24203,1.24223,1.24184,1.24215,793000011.0
2005-09-08 07:15:00,1.24208,1.24228,1.24191,1.24218,327100000.0
2005-09-08 07:16:00,1.2422,1.24241,1.24214,1.24225,481500002.0
2005-09-08 07:17:00,1.24223,1.24226,1.24207,1.24207,702999997.0
2005-09-08 07:18:00,1.24222,1.24228,1.24187,1.24202,581499997.0
2005-09-08 07:19:00,1.24215,1.24215,1.24191,1.24191,270799995.0
2005-09-08 07:20:00,1.24212,1.24237,1.24207,1.24214,504300004.0
2005-09-08 07:21:00,1.24211,1.24228,1.24183,1.24218,540500004.0
2005-09-08 07:22:00,1.2419,1.24231,1.24187,1.24218,671600007.0
2005-09-08 07:23:00,1.24247,1.24253,1.24241,1.24247,661600001.0
2005-09-08 07:24:00,1.24247,1.24259,1.24228,1.24239,497899996.0
2005-09-08 07:25:00,1.24255,1.24263,1.24217,1.24236,427700003.0
2005-09-08 07:26:00,1.24232,1.24265,1.24227,1.24265,470999991.0
2005-09-08 07:27:00,1.24271,1.24271,1.24233,1.2424,494200003.0
2005-09-08 07:28:00,1.24228,1.2426,1.24222,1.24253,569799989.0
2005-09-08 07:29:00,1.24225,1.24237,1.24214,1.24225,486799996.0
2005-09-08 07:30:00,1.24213,1.24229,1.24197,1.24213,633000000.0
2005-09-08 07:31:00,1.24245,1.24249,1.24226,1.24229,527700005.0
2005-09-08 07:32:00,1.24229,1.24243,1.24218,1.24233,409399999.0
2005-09-08 07:33:00,1.24226,1.24247,1.24217,1.24238,881899993.0
2005-09-08 07:34:00,1.24224,1.24243,1.24219,1.24236,749499999.0
2005-09-08 07:35:00,1.24211,1.2423,1.24207,1.24222,667699997.0
2005-09-08 07:36:00,1.24223,1.24231,1.24202,1.24202,546200007.0
2005-09-08 07:37:00,1.24251,1.24271,1.2425,1.24257,653200006.0
2005-09-08 07:38:00,1.2426,1.2426,1.24236,1.24243,664999995.0
2005-09-08 07:39:00,1.24257,1.24263,1.24251,1.24254,511399998.0
2005-09-08 07:40:00,1.24235,1.24239,1.24222,1.24226,383699995.0
2005-09-08 07:41:00,1.24222,1.24244,1.24221,1.24238,534299992.0
2005-09-08 07:42:00,1.24204,1.24234,1.24204,1.24234,194200003.0
2005-09-08 07:43:00,1.24241,1.24252,1.24228,1.24244,624600010.0
2005-09-08 07:44:00,1.24235,1.24256,1.2421,1.24239,694999999.0
2005-09-08 07:45:00,1.2424,1.24261,1.24234,1.24256,445599999.0
2005-09-08 07:46:00,1.24243,1.24255,1.24233,1.24236,792599998.0
2005-09-08 07:47:00,1.24247,1.24262,1.24247,1.2426,581299999.0
2005-09-08 07:48:00,1.24254,1.2428,1.2425,1.24271,297899996.0
2005-09-08 07:49:00,1.24278,1.24296,1.24265,1.24284,451600003.0
2005-09-08 07:50:00,1.24277,1.24293,1.24258,1.24287,682800005.0
2005-09-08 07:51:00,1.2428,1.24285,1.2426,1.24267,577500003.0
2005-09-08 07:52:00,1.24267,1.24269,1.24246,1.24251,395099999.0
2005-09-08 07:53:00,1.2427,1.24282,1.24259,1.24269,538000002.0
2005-09-08 07:54:00,1.2427,1.24276,1.24255,1.24272,557199995.0
2005-09-08 07:55:00,1.24277,1.24281,1.24247,1.24247,621700014.0
2005-09-08 07:56:00,1.24256,1.24262,1.24244,1.24255,498500012.0
2005-09-08 07:57:00,1.24262,1.24275,1.24238,1.24244,619100004.0
2005-09-08 07:58:00,1.24263,1.24263,1.24248,1.24252,429500013.0
2005-09-08 07:59:00,1.24229,1.24245,1.24226,1.24237,580499989.0
2005-09-08 08:00:00,1.24262,1.24273,1.24256,1.24256,415800007.0
2005-09-08 08:01:00,1.24231,1.24249,1.24223,1.24226,545899993.0
2005-09-08 08:02:00,1.24259,1.24268,1.24225,1.24248,674500000.0
2005-09-08 08:03:00,1.2425,1.2425,1.24221,1.24229,503700002.0
2005-09-08 08:04:00,1.24247,1.24268,1.24223,1.24253,406900004.0
2005-09-08 08:05:00,1.24266,1.24279,1.24223,1.24259,697200001.0
2005-09-08 08:06:00,1.24266,1.2428,1.24262,1.24271,387999995.0
2005-09-08 08:07:00,1.24265,1.24272,1.2422,1.24249,698100004.0
2005-09-08 08:08:00,1.24275,1.24323,1.2426,1.24309,530299997.0
2005-09-08 08:09:00,1.24305,1.24316,1.2428,1.24299,491100000.0
2005-09-08 08:10:00,1.24311,1.24319,1.24304,1.24309,352600004.0
2005-09-08 08:11:00,1.24309,1.24323,1.24284,1.24323,461200000.0
2005-09-08 08:12:00,1.24288,1.24352,1.24277,1.24352,393699999.0
2005-09-08 08:13:00,1.24364,1.2438,1.24359,1.24363,632699993.0
2005-09-08 08:14:00,1.2437,1.24379,1.24352,1.24375,697399995.0
2005-09-08 08:15:00,1.2438,1.24381,1.24353,1.24357,611600001.0
2005-09-08 08:16:00,1.24353,1.24362,1.24335,1.24338,661299994.0
2005-09-08 08:17:00,1.24321,1.24346,1.24298,1.24346,531500001.0
2005-09-08 08:18:00,1.24338,1.24354,1.24315,1.24346,483700003.0
2005-09-08 08:19:00,1.24365,1.24385,1.24362,1.2437,441799998.0
2005-09-08 08:20:00,1.24376,1.24391,1.2437,1.24391,491199998.0
2005-09-08 08:21:00,1.24388,1.24388,1.24337,1.24348,781100013.0
2005-09-08 08:22:00,1.24332,1.2436,1.24328,1.24345,397899992.0
2005-09-08 08:23:00,1.24387,1.24404,1.24377,1.24397,626500002.0
2005-09-08 08:24:00,1.24377,1.24388,1.24339,1.24345,712400002.0
2005-09-08 08:25:00,1.24367,1.2439,1.24362,1.24376,355000005.0
2005-09-08 08:26:00,1.24332,1.24357,1.24328,1.24343,498900002.0
2005-09-08 08:27:00,1.24322,1.24343,1.243,1.24343,731399995.0
2005-09-08 08:28:00,1.24333,1.24333,1.24315,1.24316,374099996.0
2005-09-08 08:29:00,1.24316,1.24331,1.24309,1.24312,403600003.0
2005-09-08 08:30:00,1.243,1.24327,1.24291,1.24312,242400004.0
2005-09-08 08:31:00,1.2432,1.24329,1.243,1.24313,816199997.0
2005-09-08 08:32:00,1.24309,1.24338,1.24309,1.24331,585200003.0
2005-09-08 08:33:00,1.2435,1.24361,1.24337,1.24342,360200006.0
2005-09-08 08:34:00,1.24343,1.24373,1.24338,1.24358,540900001.0
2005-09-08 08:35:00,1.2436,1.24381,1.24359,1.24375,449100001.0
2005-09-08 08:36:00,1.24372,1.24403,1.24372,1.24393,670000007.0
2005-09-08 08:37:00,1.24392,1.24407,1.24385,1.24391,818900006.0
2005-09-08 08:38:00,1.24383,1.24402,1.24381,1.24393,347600004.0
2005-09-08 08:39:00,1.24409,1.24422,1.24374,1.24374,583300003.0
2005-09-08 08:40:00,1.24375,1.24381,1.24358,1.2436,355700002.0
2005-09-08 08:41:00,1.24348,1.2437,1.24333,1.24349,706999991.0
2005-09-08 08:42:00,1.24336,1.24378,1.24336,1.24369,350000004.0
2005-09-08 08:43:00,1.24365,1.24382,1.24361,1.24361,577899998.0
2005-09-08 08:44:00,1.24338,1.24376,1.24338,1.24368,591099997.0
2005-09-08 08:45:00,1.24382,1.24437,1.24382,1.24423,644800003.0
2005-09-08 08:46:00,1.24437,1.24446,1.24432,1.24439,387499996.0
2005-09-08 08:47:00,1.24419,1.24429,1.24411,1.24425,472800005.0
2005-09-08 08:48:00,1.244,1.2442,1.24374,1.24419,595799999.0
2005-09-08 08:49:00,1.24417,1.24417,1.24396,1.24396,416300002.0
2005-09-08 08:50:00,1.24404,1.24416,1.24392,1.24402,374900002.0
2005-09-08 08:51:00,1.24411,1.24427,1.24403,1.24418,649200002.0
2005-09-08 08:52:00,1.24428,1.24441,1.24414,1.24432,658500009.0
2005-09-08 08:53:00,1.24455,1.24475,1.24455,1.24463,347600002.0
2005-09-08 08:54:00,1.24475,1.24495,1.24473,1.24473,579499999.0
2005-09-08 08:55:00,1.24471,1.24471,1.24446,1.24446,730800002.0
2005-09-08 08:56:00,1.24447,1.24447,1.24417,1.24419,476100001.0
2005-09-08 08:57:00,1.24416,1.24426,1.24406,1.24426,428700000.0
2005-09-08 08:58:00,1.24419,1.24449,1.24419,1.24449,478800004.0
2005-09-08 08:59:00,1.24447,1.24462,1.24425,1.24427,537999992.0
2005-09-08 09:00:00,1.24441,1.24448,1.24426,1.2444,506000003.0
2005-09-08 09:01:00,1.24436,1.24436,1.24417,1.24417,725700000.0
2005-09-08 09:02:00,1.24398,1.24408,1.24361,1.24361,232400000.0
2005-09-08 09:03:00,1.24371,1.24371,1.24322,1.24347,460899997.0
2005-09-08 09:04:00,1.24333,1.24366,1.24314,1.24362,567700008.0
2005-09-08 09:05:00,1.24367,1.24367,1.24337,1.24344,299899998.0
2005-09-08 09:06:00,1.24345,1.24357,1.24345,1.24354,612400001.0
2005-09-08 09:07:00,1.24327,1.24363,1.24326,1.24363,369699996.0
2005-09-08 09:08:00,1.24369,1.24384,1.24364,1.2437,795299987.0
2005-09-08 09:09:00,1.2438,1.24397,1.2437,1.24383,650199993.0
2005-09-08 09:10:00,1.24401,1.24405,1.24385,1.24402,429199995.0
2005-09-08 09:11:00,1.2437,1.24385,1.24333,1.24348,546099994.0
2005-09-08 09:12:00,1.2435,1.24381,1.24316,1.24368,548299995.0
2005-09-08 09:13:00,1.24375,1.24403,1.24369,1.24391,914600010.0
2005-09-08 09:14:00,1.24394,1.24435,1.24386,1.2442,393600002.0
2005-09-08 09:15:00,1.24433,1.24442,1.24421,1.24434,305700003.0
2005-09-08 09:16:00,1.24431,1.24447,1.24423,1.24439,569899995.0
2005-09-08 09:17:00,1.24412,1.24412,1.24382,1.24394,472899998.0
2005-09-08 09:18:00,1.24399,1.24412,1.24397,1.244,381500001.0
2005-09-08 09:19:00,1.24365,1.2438,1.24345,1.24364,227200005.0
2005-09-08 09:20:00,1.24352,1.24369,1.2435,1.24361,466700001.0
2005-09-08 09:21:00,1.24367,1.24371,1.24337,1.24337,472700000.0
2005-09-08 09:22:00,1.24343,1.2437,1.24343,1.24368,759900014.0
2005-09-08 09:23:00,1.24332,1.24362,1.24329,1.24355,364300000.0
2005-09-08 09:24:00,1.24338,1.24365,1.24321,1.24365,560999999.0
2005-09-08 09:25:00,1.24337,1.24356,1.24307,1.24335,591400003.0
2005-09-08 09:26:00,1.2433,1.24366,1.24311,1.24342,499899998.0
2005-09-08 09:27:00,1.24354,1.24389,1.2435,1.24389,438399998.0
2005-09-08 09:28:00,1.24398,1.24403,1.24383,1.24386,623200010.0
2005-09-08 09:29:00,1.24383,1.24401,1.24382,1.24395,782800001.0
2005-09-08 09:30:00,1.24384,1.24409,1.24351,1.24353,751200010.0
2005-09-08 09:31:00,1.2436,1.24399,1.24351,1.24394,687799994.0
2005-09-08 09:32:00,1.2441,1.24416,1.24399,1.24406,618399997.0
2005-09-08 09:33:00,1.244,1.24408,1.2436,1.24395,683000004.0
2005-09-08 09:34:00,1.24396,1.24419,1.24386,1.24404,415299993.0
2005-09-08 09:35:00,1.24384,1.244,1.24367,1.24371,274300000.0
2005-09-08 09:36:00,1.24375,1.24375,1.24335,1.24356,496400004.0
2005-09-08 09:37:00,1.24337,1.24351,1.24333,1.24351,284100000.0
2005-09-08 09:38:00,1.24313,1.24368,1.24308,1.2435,491800006.0
2005-09-08 09:39:00,1.24375,1.24378,1.24356,1.2437,439700002.0
2005-09-08 09:40:00,1.24375,1.24375,1.24354,1.24356,386900001.0
2005-09-08 09:41:00,1.24365,1.24374,1.24352,1.24373,379000006.0
2005-09-08 09:42:00,1.24376,1.24383,1.24364,1.24375,625999993.0
2005-09-08 09:43:00,1.24366,1.24373,1.24326,1.24361,574900005.0
2005-09-08 09:44:00,1.24373,1.24389,1.2436,1.24362,567399999.0
2005-09-08 09:45:00,1.24363,1.2438,1.24355,1.2438,389399996.0
2005-09-08 09:46:00,1.2434,1.24366,1.24328,1.24366,440900003.0
2005-09-08 09:47:00,1.2435,1.24354,1.24315,1.24331,566800000.0
2005-09-08 09:48:00,1.24278,1.24335,1.24278,1.2432,421699993.0
2005-09-08 09:49:00,1.24348,1.24349,1.24313,1.24324,485000004.0
2005-09-08 09:50:00,1.24335,1.24347,1.24283,1.24319,666699997.0
2005-09-08 09:51:00,1.24308,1.24308,1.2427,1.24284,477500005.0
2005-09-08 09:52:00,1.24275,1.24275,1.24251,1.2426,423000004.0
2005-09-08 09:53:00,1.24268,1.24278,1.24254,1.24263,519700001.0
2005-09-08 09:54:00,1.24246,1.24266,1.2424,1.24266,358600003.0
2005-09-08 09:55:00,1.24287,1.24292,1.2427,1.24284,980499988.0
2005-09-08 09:56:00,1.24273,1.24289,1.24255,1.24272,502700004.0
2005-09-08 09:57:00,1.24275,1.24275,1.24245,1.24256,426999995.0
2005-09-08 09:58:00,1.24253,1.24266,1.24236,1.24257,538500004.0
2005-09-08 09:59:00,1.24259,1.24268,1.24228,1.24251,595000011.0
2005-09-08 10:00:00,1.24252,1.24256,1.24228,1.24247,583600000.0
2005-09-08 10:01:00,1.24221,1.24274,1.24219,1.24274,516200006.0
2005-09-08 10:02:00,1.24285,1.24293,1.24243,1.24281,429999997.0
2005-09-08 10:03:00,1.24265,1.24277,1.24246,1.24249,739399993.0
2005-09-08 10:04:00,1.24284,1.24301,1.24284,1.24296,592400008.0
2005-09-08 10:05:00,1.24293,1.24334,1.24286,1.24319,330200002.0
2005-09-08 10:06:00,1.24357,1.24362,1.24299,1.24299,372099998.0
2005-09-08 10:07:00,1.2437,1.24385,1.24353,1.24357,470099999.0
2005-09-08 10:08:00,1.24339,1.24351,1.2432,1.24325,722200009.0
2005-09-08 10:09:00,1.24353,1.24367,1.24344,1.24363,656199991.0
2005-09-08 10:10:00,1.24304,1.24353,1.24303,1.24353,409600002.0
2005-09-08 10:11:00,1.24365,1.24386,1.24353,1.24373,446499996.0
2005-09-08 10:12:00,1.24357,1.24375,1.24331,1.24345,442700004.0
2005-09-08 10:13:00,1.24372,1.24374,1.24346,1.24352,631200015.0
2005-09-08 10:14:00,1.24375,1.24378,1.24329,1.24351,861400014.0
2005-09-08 10:15:00,1.24358,1.24367,1.24335,1.24335,601600004.0
2005-09-08 10:16:00,1.2433,1.2433,1.24301,1.24314,488400003.0
2005-09-08 10:17:00,1.24299,1.24314,1.24287,1.24302,319899995.0
2005-09-08 10:18:00,1.24298,1.24319,1.2428,1.24319,590599993.0
2005-09-08 10:19:00,1.24285,1.24301,1.24251,1.2427,651299994.0
2005-09-08 10:20:00,1.24243,1.24321,1.24233,1.24299,614499991.0
2005-09-08 10:21:00,1.24286,1.24293,1.24278,1.24287,965199998.0
2005-09-08 10:22:00,1.24271,1.24271,1.2421,1.2421,264300001.0
2005-09-08 10:23:00,1.24234,1.24265,1.24229,1.24256,451199990.0
2005-09-08 10:24:00,1.24253,1.24256,1.24239,1.24241,491100000.0
2005-09-08 10:25:00,1.24269,1.2429,1.24266,1.24274,404300007.0
2005-09-08 10:26:00,1.2427,1.24289,1.24242,1.24289,529800001.0
2005-09-08 10:27:00,1.24264,1.24292,1.24256,1.24256,547900002.0
2005-09-08 10:28:00,1.24275,1.24275,1.24254,1.24254,143099998.0
2005-09-08 10:29:00,1.24226,1.24233,1.24198,1.24201,386099998.0
2005-09-08 10:30:00,1.24213,1.24233,1.24203,1.2422,404100005.0
2005-09-08 10:31:00,1.24215,1.24249,1.24215,1.24249,229000001.0
2005-09-08 10:32:00,1.24252,1.24252,1.24212,1.24236,744800007.0
2005-09-08 10:33:00,1.24243,1.24257,1.2421,1.24238,407000001.0
2005-09-08 10:34:00,1.24233,1.24242,1.2421,1.24227,552699999.0
2005-09-08 10:35:00,1.24244,1.24256,1.24239,1.24256,569399996.0
2005-09-08 10:36:00,1.24273,1.2428,1.24264,1.24265,549999995.0
2005-09-08 10:37:00,1.24252,1.24256,1.2422,1.24224,594099992.0
2005-09-08 10:38:00,1.2425,1.24277,1.24229,1.24265,389399995.0
2005-09-08 10:39:00,1.24285,1.24286,1.24234,1.24234,592899998.0
2005-09-08 10:40:00,1.24275,1.24275,1.24249,1.24249,391800003.0
2005-09-08 10:41:00,1.24234,1.24262,1.24226,1.24251,603300004.0
2005-09-08 10:42:00,1.24222,1.24253,1.24211,1.24253,415700007.0
2005-09-08 10:43:00,1.2425,1.24268,1.24226,1.24253,588700007.0
2005-09-08 10:44:00,1.24268,1.24279,1.24257,1.24265,591900000.0
2005-09-08 10:45:00,1.24262,1.24272,1.24243,1.24248,333099994.0
2005-09-08 10:46:00,1.24234,1.2425,1.24226,1.24232,439600004.0
2005-09-08 10:47:00,1.24226,1.24229,1.24216,1.24222,642399995.0
2005-09-08 10:48:00,1.24219,1.24223,1.242,1.24216,589700011.0
2005-09-08 10:49:00,1.24215,1.24236,1.24205,1.24227,432400007.0
2005-09-08 10:50:00,1.2421,1.24215,1.24183,1.24184,592899996.0
2005-09-08 10:51:00,1.24217,1.24221,1.24163,1.24163,413300001.0
2005-09-08 10:52:00,1.24174,1.24203,1.24172,1.2419,513199999.0
2005-09-08 10:53:00,1.24205,1.24236,1.24197,1.24225,310399999.0
2005-09-08 10:54:00,1.24232,1.24238,1.24205,1.24216,672400009.0
2005-09-08 10:55:00,1.24191,1.24231,1.24191,1.24215,423799997.0
2005-09-08 10:56:00,1.24231,1.24245,1.24194,1.24208,631700003.0
2005-09-08 10:57:00,1.24202,1.24222,1.24177,1.24191,638100005.0
2005-09-08 10:58:00,1.24241,1.24241,1.24209,1.24212,759100002.0
2005-09-08 10:59:00,1.24191,1.2421,1.24167,1.2421,466900001.0
2005-09-08 11:00:00,1.24218,1.24225,1.24201,1.24225,370600009.0
2005-09-08 11:01:00,1.24209,1.24217,1.2418,1.24213,696900000.0
2005-09-08 11:02:00,1.24186,1.242,1.24165,1.24169,519200004.0
2005-09-08 11:03:00,1.24192,1.24214,1.2418,1.24204,477899999.0
2005-09-08 11:04:00,1.24204,1.24215,1.2419,1.24195,574300005.0
2005-09-08 11:05:00,1.24197,1.24207,1.24162,1.24195,605800001.0
2005-09-08 11:06:00,1.24199,1.24207,1.24159,1.24161,296600003.0
2005-09-08 11:07:00,1.24189,1.24206,1.24161,1.24163,318600001.0
2005-09-08 11:08:00,1.24193,1.24207,1.24191,1.24206,515300005.0
2005-09-08 11:09:00,1.2419,1.24215,1.24183,1.24215,557100002.0
2005-09-08 11:10:00,1.24182,1.24197,1.24173,1.24197,459600007.0
2005-09-08 11:11:00,1.24166,1.24182,1.24138,1.24167,370300004.0
2005-09-08 11:12:00,1.2417,1.2417,1.24137,1.24137,438100001.0
2005-09-08 11:13:00,1.2415,1.24167,1.24142,1.2415,550400002.0
2005-09-08 11:14:00,1.24157,1.24157,1.24136,1.24145,540799993.0
2005-09-08 11:15:00,1.24141,1.24149,1.24129,1.24134,695599997.0
2005-09-08 11:16:00,1.24145,1.24158,1.24137,1.24156,349800006.0
2005-09-08 11:17:00,1.24157,1.24159,1.24115,1.24126,539100007.0
2005-09-08 11:18:00,1.24126,1.24131,1.24104,1.24105,699499988.0
2005-09-08 11:19:00,1.24107,1.24129,1.24096,1.24122,634500001.0
2005-09-08 11:20:00,1.24112,1.24126,1.24084,1.24115,373500001.0
2005-09-08 11:21:00,1.2409,1.24137,1.2409,1.24109,543800000.0
2005-09-08 11:22:00,1.24103,1.24119,1.24085,1.24101,600699997.0
2005-09-08 11:23:00,1.24094,1.24108,1.24067,1.2407,533100003.0
2005-09-08 11:24:00,1.24111,1.24123,1.24093,1.2411,553199999.0
2005-09-08 11:25:00,1.24119,1.2413,1.24109,1.24111,272600004.0
2005-09-08 11:26:00,1.24133,1.24143,1.24125,1.24128,407399997.0
2005-09-08 11:27:00,1.2412,1.24123,1.24107,1.24117,378599996.0
2005-09-08 11:28:00,1.24064,1.24152,1.24064,1.24152,527199990.0
2005-09-08 11:29:00,1.2415,1.24157,1.24132,1.2414,586100000.0
2005-09-08 11:30:00,1.24152,1.24158,1.24128,1.24135,761999995.0
2005-09-08 11:31:00,1.2414,1.24152,1.24127,1.2415,354799999.0
2005-09-08 11:32:00,1.24141,1.24157,1.24118,1.24146,420100007.0
2005-09-08 11:33:00,1.24157,1.24167,1.24129,1.24142,430600011.0
2005-09-08 11:34:00,1.24144,1.24168,1.24125,1.24144,416000007.0
2005-09-08 11:35:00,1.24153,1.24158,1.24144,1.24147,691200006.0
2005-09-08 11:36:00,1.24115,1.24147,1.24108,1.24135,281600004.0
2005-09-08 11:37:00,1.24123,1.24148,1.24111,1.24139,308900001.0
2005-09-08 11:38:00,1.24155,1.24155,1.24146,1.24146,303800005.0
2005-09-08 11:39:00,1.24145,1.24157,1.24131,1.24147,416200000.0
2005-09-08 11:40:00,1.24143,1.24156,1.24124,1.24146,641000004.0
2005-09-08 11:41:00,1.24121,1.24142,1.24115,1.2412,376800010.0
2005-09-08 11:42:00,1.24121,1.24164,1.24121,1.24152,475900005.0
2005-09-08 11:43:00,1.24162,1.24172,1.24136,1.24149,487600002.0
2005-09-08 11:44:00,1.24136,1.24161,1.2413,1.24144,812599992.0
2005-09-08 11:45:00,1.24105,1.2413,1.24101,1.24108,507900000.0
2005-09-08 11:46:00,1.24145,1.24152,1.24108,1.24136,514500003.0
2005-09-08 11:47:00,1.24147,1.24158,1.24117,1.2413,563599993.0
2005-09-08 11:48:00,1.24138,1.24146,1.24126,1.24126,533300004.0
2005-09-08 11:49:00,1.2414,1.24145,1.24104,1.24104,340599999.0
2005-09-08 11:50:00,1.24137,1.24137,1.24114,1.24114,895000013.0
2005-09-08 11:51:00,1.2413,1.24139,1.24125,1.24134,398900000.0
2005-09-08 11:52:00,1.24128,1.24134,1.24094,1.24094,712199998.0
2005-09-08 11:53:00,1.24077,1.24134,1.24074,1.24134,387200003.0
2005-09-08 11:54:00,1.24081,1.24141,1.24081,1.24123,433400008.0
2005-09-08 11:55:00,1.2413,1.24148,1.24125,1.24137,520900002.0
2005-09-08 11:56:00,1.2413,1.24134,1.241,1.241,392400000.0
2005-09-08 11:57:00,1.2413,1.24136,1.24116,1.24116,401400000.0
2005-09-08 11:58:00,1.24127,1.24139,1.24101,1.24126,284900005.0
2005-09-08 11:59:00,1.24108,1.24125,1.24101,1.24107,515500000.0
2005-09-08 12:00:00,1.24116,1.24123,1.24106,1.24121,363899996.0
2005-09-08 12:01:00,1.24074,1.24095,1.24051,1.24066,330899994.0
2005-09-08 12:02:00,1.24068,1.24081,1.24052,1.24052,613599997.0
2005-09-08 12:03:00,1.24065,1.24071,1.24038,1.24042,516300000.0
2005-09-08 12:04:00,1.24061,1.24087,1.24045,1.24087,315899998.0
2005-09-08 12:05:00,1.24077,1.24105,1.24062,1.24105,471599994.0
2005-09-08 12:06:00,1.24063,1.24087,1.24059,1.24087,271900002.0
2005-09-08 12:07:00,1.24063,1.24094,1.24054,1.24085,478400001.0
2005-09-08 12:08:00,1.24092,1.24108,1.24083,1.24092,629700005.0
2005-09-08 12:09:00,1.24075,1.24076,1.24036,1.24066,382299995.0
2005-09-08 12:10:00,1.24082,1.24085,1.24037,1.24079,634700006.0
2005-09-08 12:11:00,1.24083,1.24098,1.24052,1.24052,566699999.0
2005-09-08 12:12:00,1.24102,1.24106,1.24053,1.24057,409399999.0
2005-09-08 12:13:00,1.2411,1.2411,1.24073,1.24076,323000005.0
2005-09-08 12:14:00,1.24047,1.24066,1.24012,1.24066,571000007.0
2005-09-08 12:15:00,1.24023,1.24087,1.24023,1.24087,359300001.0
2005-09-08 12:16:00,1.24087,1.2409,1.24047,1.24047,314800002.0
2005-09-08 12:17:00,1.24041,1.24088,1.24041,1.24065,605300001.0
2005-09-08 12:18:00,1.24088,1.24088,1.2403,1.2403,200199998.0
2005-09-08 12:19:00,1.24069,1.24082,1.24031,1.24035,520200013.0
2005-09-08 12:20:00,1.24095,1.241,1.24081,1.24086,579500004.0
2005-09-08 12:21:00,1.24105,1.24108,1.24069,1.24087,277799999.0
2005-09-08 12:22:00,1.24091,1.24102,1.24073,1.24082,569200002.0
2005-09-08 12:23:00,1.2407,1.24085,1.2406,1.24079,572699997.0
2005-09-08 12:24:00,1.24054,1.24079,1.24044,1.24079,498099996.0
2005-09-08 12:25:00,1.2406,1.2407,1.24051,1.24066,386399999.0
2005-09-08 12:26:00,1.24058,1.2407,1.2403,1.24038,419000004.0
2005-09-08 12:27:00,1.24083,1.24102,1.24076,1.24094,614199992.0
2005-09-08 12:28:00,1.24089,1.24097,1.24054,1.24087,455400004.0
2005-09-08 12:29:00,1.24076,1.2411,1.2407,1.2411,636700010.0
2005-09-08 12:30:00,1.24067,1.24114,1.24067,1.24088,637600001.0
2005-09-08 12:31:00,1.24126,1.24135,1.24106,1.24117,529800009.0
2005-09-08 12:32:00,1.24092,1.24113,1.24081,1.24099,447399999.0
2005-09-08 12:33:00,1.2409,1.24132,1.24079,1.24084,709900006.0
2005-09-08 12:34:00,1.24107,1.24123,1.24093,1.24109,636300001.0
2005-09-08 12:35:00,1.24132,1.24137,1.24102,1.24102,416800006.0
2005-09-08 12:36:00,1.24085,1.24131,1.24081,1.24105,552999998.0
2005-09-08 12:37:00,1.24109,1.24139,1.24106,1.24107,523800005.0
2005-09-08 12:38:00,1.24095,1.24095,1.24053,1.24071,562600000.0
2005-09-08 12:39:00,1.24108,1.24115,1.24097,1.24101,693500004.0
2005-09-08 12:40:00,1.24058,1.24128,1.24048,1.24107,350900003.0
2005-09-08 12:41:00,1.24128,1.24128,1.24094,1.24113,704199999.0
2005-09-08 12:42:00,1.24116,1.24134,1.24107,1.24118,659799998.0
2005-09-08 12:43:00,1.24135,1.24143,1.24088,1.24093,661499995.0
2005-09-08 12:44:00,1.24085,1.24115,1.24075,1.24089,543199988.0
2005-09-08 12:45:00,1.24113,1.24113,1.24081,1.24085,387400008.0
2005-09-08 12:46:00,1.2412,1.2412,1.24103,1.24103,436600000.0
2005-09-08 12:47:00,1.24108,1.24108,1.24088,1.24088,589999997.0
2005-09-08 12:48:00,1.24095,1.24095,1.24065,1.24067,354099995.0
2005-09-08 12:49:00,1.24089,1.24094,1.24043,1.24079,687900005.0
2005-09-08 12:50:00,1.24066,1.24083,1.24041,1.24065,440400008.0
2005-09-08 12:51:00,1.24072,1.24098,1.24057,1.24098,434099999.0
2005-09-08 12:52:00,1.24079,1.24096,1.24073,1.24079,666500000.0
2005-09-08 12:53:00,1.2406,1.24069,1.24049,1.24064,521400003.0
2005-09-08 12:54:00,1.24073,1.24079,1.24061,1.24077,437200004.0
2005-09-08 12:55:00,1.2405,1.24067,1.24016,1.2403,473599997.0
2005-09-08 12:56:00,1.24005,1.24047,1.24003,1.24041,424600000.0
2005-09-08 12:57:00,1.24039,1.24049,1.24023,1.24042,438800007.0
2005-09-08 12:58:00,1.24063,1.24063,1.24048,1.24051,466500004.0
2005-09-08 12:59:00,1.24034,1.24048,1.24021,1.24024,508399998.0
2005-09-08 13:00:00,1.24016,1.24031,1.23995,1.24018,384299999.0
2005-09-08 13:01:00,1.24059,1.24071,1.24052,1.24052,840800000.0
2005-09-08 13:02:00,1.24055,1.24055,1.24018,1.24021,250300001.0
2005-09-08 13:03:00,1.24058,1.24106,1.24058,1.24098,305299998.0
2005-09-08 13:04:00,1.24073,1.24099,1.24032,1.24099,722199997.0
2005-09-08 13:05:00,1.24098,1.24121,1.24082,1.241,626999998.0
2005-09-08 13:06:00,1.24088,1.24138,1.24085,1.24138,569699995.0
2005-09-08 13:07:00,1.24135,1.24138,1.24117,1.2413,612100003.0
2005-09-08 13:08:00,1.24145,1.24161,1.24144,1.24146,413100005.0
2005-09-08 13:09:00,1.24157,1.24157,1.24107,1.24116,572000001.0
2005-09-08 13:10:00,1.24136,1.24151,1.24114,1.24124,567700006.0
2005-09-08 13:11:00,1.2414,1.24148,1.24103,1.24136,359800011.0
2005-09-08 13:12:00,1.24139,1.24148,1.24117,1.24124,262199996.0
2005-09-08 13:13:00,1.24126,1.24155,1.24122,1.24153,281000003.0
2005-09-08 13:14:00,1.24103,1.24149,1.24096,1.24139,411800003.0
2005-09-08 13:15:00,1.24133,1.24134,1.2411,1.2411,564199998.0
2005-09-08 13:16:00,1.24146,1.24154,1.24132,1.24148,547900003.0
2005-09-08 13:17:00,1.24147,1.24164,1.24135,1.24151,676400001.0
2005-09-08 13:18:00,1.24153,1.24165,1.24129,1.24146,230000000.0
2005-09-08 13:19:00,1.24147,1.24147,1.24123,1.24137,858100000.0
2005-09-08 13:20:00,1.24095,1.24137,1.24088,1.24123,598699998.0
2005-09-08 13:21:00,1.24126,1.24138,1.24114,1.24117,440100002.0
2005-09-08 13:22:00,1.2415,1.24156,1.24111,1.24116,661499999.0
2005-09-08 13:23:00,1.24135,1.24159,1.24135,1.24159,244400001.0
2005-09-08 13:24:00,1.24178,1.24209,1.24175,1.24199,352699998.0
2005-09-08 13:25:00,1.24182,1.24197,1.24161,1.24165,453800004.0
2005-09-08 13:26:00,1.24173,1.24207,1.24167,1.24194,528999996.0
2005-09-08 13:27:00,1.24199,1.24207,1.24185,1.24201,534199996.0
2005-09-08 13:28:00,1.24198,1.24207,1.24188,1.242,504200001.0
2005-09-08 13:29:00,1.24193,1.24193,1.24164,1.24164,469400005.0
2005-09-08 13:30:00,1.24174,1.24174,1.24156,1.24156,330199996.0
2005-09-08 13:31:00,1.2417,1.24175,1.24144,1.24155,440000001.0
2005-09-08 13:32:00,1.2415,1.24166,1.24132,1.24157,615400004.0
2005-09-08 13:33:00,1.24148,1.24179,1.24141,1.24162,522100002.0
2005-09-08 13:34:00,1.24161,1.24169,1.24145,1.24146,711299986.0
2005-09-08 13:35:00,1.24155,1.24155,1.24128,1.24149,653400001.0
2005-09-08 13:36:00,1.24144,1.24164,1.24143,1.24156,778099999.0
2005-09-08 13:37:00,1.24112,1.24142,1.24112,1.24134,615499999.0
2005-09-08 13:38:00,1.24098,1.24143,1.24095,1.24143,460999993.0
2005-09-08 13:39:00,1.24138,1.24139,1.24117,1.2413,397499997.0
2005-09-08 13:40:00,1.24123,1.24139,1.24095,1.241,645900001.0
2005-09-08 13:41:00,1.24118,1.24137,1.2411,1.24128,594200010.0
2005-09-08 13:42:00,1.24113,1.24156,1.24097,1.24133,491299996.0
2005-09-08 13:43:00,1.2417,1.24173,1.24141,1.24151,463399998.0
2005-09-08 13:44:00,1.24152,1.24177,1.24145,1.24162,507899997.0
2005-09-08 13:45:00,1.24178,1.24179,1.24136,1.24136,499200003.0
2005-09-08 13:46:00,1.24163,1.24176,1.2414,1.24147,551900007.0
2005-09-08 13:47:00,1.24169,1.2418,1.2416,1.24167,406899995.0
2005-09-08 13:48:00,1.24173,1.24179,1.24138,1.24161,636200011.0
2005-09-08 13:49:00,1.24157,1.24175,1.24149,1.24154,438900004.0
2005-09-08 13:50:00,1.24151,1.24174,1.24134,1.24153,533599994.0
2005-09-08 13:51:00,1.24155,1.24172,1.24154,1.24163,246400001.0
2005-09-08 13:52:00,1.24163,1.24173,1.24153,1.24155,646699997.0
2005-09-08 13:53:00,1.24166,1.24185,1.24144,1.24157,563199996.0
2005-09-08 13:54:00,1.24162,1.24195,1.24162,1.24172,467400005.0
2005-09-08 13:55:00,1.24175,1.24179,1.24157,1.24165,536900006.0
2005-09-08 13:56:00,1.24141,1.24186,1.24141,1.24181,374799996.0
2005-09-08 13:57:00,1.24169,1.24184,1.24156,1.24172,548500006.0
2005-09-08 13:58:00,1.24165,1.24187,1.24165,1.24178,355100002.0
2005-09-08 13:59:00,1.24185,1.24211,1.24183,1.24191,450900004.0
2005-09-08 14:00:00,1.24205,1.24215,1.24195,1.24202,478099997.0
2005-09-08 14:01:00,1.24198,1.24213,1.24186,1.24213,718299992.0
2005-09-08 14:02:00,1.24213,1.24218,1.24199,1.24214,465500004.0
2005-09-08 14:03:00,1.24208,1.24227,1.24207,1.24213,337500005.0
2005-09-08 14:04:00,1.24212,1.2422,1.24198,1.24203,434700001.0
2005-09-08 14:05:00,1.24197,1.24217,1.24197,1.24212,552600006.0
2005-09-08 14:06:00,1.24203,1.24204,1.2419,1.24194,339999995.0
2005-09-08 14:07:00,1.24197,1.24207,1.24187,1.24187,304499998.0
2005-09-08 14:08:00,1.24171,1.24181,1.24159,1.24168,782900007.0
2005-09-08 14:09:00,1.24167,1.24194,1.24161,1.24177,426900001.0
2005-09-08 14:10:00,1.24187,1.24202,1.24154,1.24196,825200002.0
2005-09-08 14:11:00,1.24208,1.24215,1.24192,1.24197,692400006.0
2005-09-08 14:12:00,1.24185,1.24194,1.2417,1.24193,615099997.0
2005-09-08 14:13:00,1.24188,1.24203,1.24174,1.24174,439700000.0
2005-09-08 14:14:00,1.24166,1.24176,1.24147,1.24157,257600002.0
2005-09-08 14:15:00,1.24151,1.24161,1.24128,1.2414,496600004.0
2005-09-08 14:16:00,1.24147,1.24159,1.24142,1.24159,478000000.0
2005-09-08 14:17:00,1.24152,1.2419,1.24148,1.2417,500100002.0
2005-09-08 14:18:00,1.24175,1.24198,1.24175,1.2419,321800001.0
2005-09-08 14:19:00,1.24159,1.24192,1.24159,1.24181,378100004.0
2005-09-08 14:20:00,1.24174,1.24197,1.24174,1.24184,402200002.0
2005-09-08 14:21:00,1.2418,1.2422,1.24177,1.24189,465300011.0
2005-09-08 14:22:00,1.24175,1.24183,1.24154,1.24162,307399997.0
2005-09-08 14:23:00,1.24154,1.24178,1.24154,1.24159,533799999.0
2005-09-08 14:24:00,1.24155,1.24177,1.24148,1.24158,323900002.0
2005-09-08 14:25:00,1.24168,1.24198,1.24166,1.24189,545400009.0
2005-09-08 14:26:00,1.242,1.2421,1.24171,1.2421,702799997.0
2005-09-08 14:27:00,1.24203,1.24212,1.24186,1.24204,798200005.0
2005-09-08 14:28:00,1.24193,1.24216,1.2418,1.24186,476799995.0
2005-09-08 14:29:00,1.2418,1.24201,1.24177,1.24189,724600013.0
2005-09-08 14:30:00,1.24194,1.24226,1.24186,1.24214,638100000.0
2005-09-08 14:31:00,1.24241,1.24252,1.24226,1.2424,611500004.0
2005-09-08 14:32:00,1.24243,1.2428,1.24236,1.24266,471299996.0
2005-09-08 14:33:00,1.24271,1.24294,1.24265,1.24268,448600002.0
2005-09-08 14:34:00,1.24254,1.24279,1.24254,1.2426,644700011.0
2005-09-08 14:35:00,1.24252,1.24272,1.24236,1.24265,398900004.0
2005-09-08 14:36:00,1.24277,1.24306,1.24273,1.24295,239600003.0
2005-09-08 14:37:00,1.24306,1.24324,1.24295,1.24308,600599997.0
2005-09-08 14:38:00,1.2431,1.24317,1.24271,1.24271,362399996.0
2005-09-08 14:39:00,1.24272,1.2428,1.24245,1.24257,572900001.0
2005-09-08 14:40:00,1.24232,1.24273,1.24227,1.24273,476600001.0
2005-09-08 14:41:00,1.24293,1.24325,1.24284,1.24313,659499993.0
2005-09-08 14:42:00,1.24324,1.24361,1.24322,1.24355,517300007.0
2005-09-08 14:43:00,1.24372,1.24381,1.24362,1.24371,733800006.0
2005-09-08 14:44:00,1.24382,1.2439,1.24338,1.24354,788400009.0
2005-09-08 14:45:00,1.2437,1.24377,1.24342,1.24357,517300002.0
2005-09-08 14:46:00,1.24369,1.2439,1.24364,1.24385,393000002.0
2005-09-08 14:47:00,1.2439,1.2439,1.24361,1.24361,364499993.0
2005-09-08 14:48:00,1.2438,1.24387,1.24343,1.24365,862300017.0
2005-09-08 14:49:00,1.24354,1.24367,1.24315,1.2435,545600000.0
2005-09-08 14:50:00,1.24349,1.24371,1.24338,1.24363,772899997.0
2005-09-08 14:51:00,1.24349,1.24373,1.24344,1.24368,398200000.0
2005-09-08 14:52:00,1.24376,1.24419,1.24372,1.24412,992500007.0
2005-09-08 14:53:00,1.244,1.24419,1.24391,1.2441,451400002.0
2005-09-08 14:54:00,1.2439,1.24418,1.24375,1.24383,608900002.0
2005-09-08 14:55:00,1.24371,1.24372,1.24355,1.24356,683000002.0
2005-09-08 14:56:00,1.24358,1.24373,1.24351,1.24357,640200006.0
2005-09-08 14:57:00,1.24368,1.24377,1.24364,1.2437,390799993.0
2005-09-08 14:58:00,1.24381,1.24385,1.24352,1.24352,703000005.0
2005-09-08 14:59:00,1.24388,1.24427,1.24386,1.2442,425999994.0
2005-09-08 15:00:00,1.2443,1.24455,1.24425,1.24447,382600002.0
2005-09-08 15:01:00,1.24447,1.24455,1.2444,1.24447,479999999.0
2005-09-08 15:02:00,1.24437,1.24437,1.24428,1.24428,223700000.0
2005-09-08 15:03:00,1.24435,1.24451,1.24406,1.24409,598700006.0
2005-09-08 15:04:00,1.24435,1.24448,1.24432,1.24448,272899999.0
2005-09-08 15:05:00,1.24462,1.24477,1.24457,1.2446,599100002.0
2005-09-08 15:06:00,1.24478,1.24508,1.24478,1.24501,618600002.0
2005-09-08 15:07:00,1.24463,1.24463,1.24434,1.24451,782999997.0
2005-09-08 15:08:00,1.24434,1.2445,1.24416,1.24424,420199994.0
2005-09-08 15:09:00,1.24427,1.24427,1.24394,1.24402,313999996.0
2005-09-08 15:10:00,1.24394,1.24394,1.24352,1.24365,371999997.0
2005-09-08 15:11:00,1.24417,1.24418,1.24361,1.24361,575800001.0
2005-09-08 15:12:00,1.24365,1.24365,1.24344,1.24348,173399998.0
2005-09-08 15:13:00,1.2436,1.2436,1.24335,1.24335,368599996.0
2005-09-08 15:14:00,1.24321,1.24335,1.24294,1.24314,677200005.0
2005-09-08 15:15:00,1.24314,1.24333,1.24298,1.24324,866700005.0
2005-09-08 15:16:00,1.24307,1.24317,1.24277,1.24301,334300004.0
2005-09-08 15:17:00,1.24301,1.24301,1.24273,1.24284,574800002.0
2005-09-08 15:18:00,1.24283,1.243,1.2427,1.24283,542600002.0
2005-09-08 15:19:00,1.2429,1.24308,1.2429,1.24297,267199998.0
2005-09-08 15:20:00,1.2428,1.2432,1.24271,1.24272,585899998.0
2005-09-08 15:21:00,1.24262,1.24269,1.24244,1.24255,610999998.0
2005-09-08 15:22:00,1.24255,1.2427,1.24246,1.2427,477300007.0
2005-09-08 15:23:00,1.24277,1.24277,1.24242,1.24246,307400002.0
2005-09-08 15:24:00,1.24221,1.24226,1.24209,1.24218,247099997.0
2005-09-08 15:25:00,1.2422,1.24249,1.24219,1.24246,415600002.0
2005-09-08 15:26:00,1.24243,1.24257,1.2422,1.2422,662200010.0
2005-09-08 15:27:00,1.24224,1.24228,1.24191,1.24198,537099997.0
2005-09-08 15:28:00,1.24205,1.24219,1.24187,1.24204,790699995.0
2005-09-08 15:29:00,1.24227,1.2423,1.24206,1.2421,407599999.0
2005-09-08 15:30:00,1.24227,1.24247,1.24213,1.24236,393999998.0
2005-09-08 15:31:00,1.24256,1.24265,1.24245,1.24245,280100000.0
2005-09-08 15:32:00,1.24261,1.24261,1.24242,1.24249,472599998.0
2005-09-08 15:33:00,1.24208,1.24266,1.24208,1.24259,801199995.0
2005-09-08 15:34:00,1.24272,1.24279,1.24256,1.24273,700500003.0
2005-09-08 15:35:00,1.24267,1.24285,1.24262,1.2427,832599997.0
2005-09-08 15:36:00,1.24251,1.24267,1.24251,1.24262,495000001.0
2005-09-08 15:37:00,1.24267,1.24267,1.24244,1.24246,570100006.0
2005-09-08 15:38:00,1.24256,1.24276,1.2425,1.24276,452300002.0
2005-09-08 15:39:00,1.2428,1.24286,1.2424,1.2424,504100000.0
2005-09-08 15:40:00,1.24252,1.24267,1.24242,1.24266,476900007.0
2005-09-08 15:41:00,1.24258,1.24279,1.24258,1.24274,570400014.0
2005-09-08 15:42:00,1.24285,1.24297,1.24271,1.24285,483000007.0
2005-09-08 15:43:00,1.2429,1.24316,1.24283,1.24303,388199995.0
2005-09-08 15:44:00,1.24306,1.24324,1.24293,1.24303,573000001.0
2005-09-08 15:45:00,1.2432,1.24329,1.2431,1.2432,659100006.0
2005-09-08 15:46:00,1.24272,1.24314,1.24268,1.24302,534000005.0
2005-09-08 15:47:00,1.24292,1.24292,1.24268,1.24276,516500011.0
2005-09-08 15:48:00,1.24262,1.24271,1.24235,1.2427,681700012.0
2005-09-08 15:49:00,1.24283,1.24315,1.24282,1.24311,482400000.0
2005-09-08 15:50:00,1.24301,1.24315,1.24298,1.24305,652299997.0
2005-09-08 15:51:00,1.24307,1.24313,1.24282,1.24296,551499990.0
2005-09-08 15:52:00,1.24285,1.24315,1.24268,1.24301,451900006.0
2005-09-08 15:53:00,1.24314,1.2433,1.24307,1.24314,311800003.0
2005-09-08 15:54:00,1.2431,1.24317,1.24296,1.24309,584499990.0
2005-09-08 15:55:00,1.24307,1.24331,1.24307,1.2432,709500004.0
2005-09-08 15:56:00,1.24308,1.24318,1.24295,1.24307,426499998.0
2005-09-08 15:57:00,1.24309,1.24311,1.24291,1.24296,486700008.0
2005-09-08 15:58:00,1.24308,1.24322,1.24306,1.24309,479100004.0
2005-09-08 15:59:00,1.24288,1.24296,1.24265,1.24296,311100003.0
2005-09-08 16:00:00,1.24288,1.2431,1.24267,1.2428,590599998.0
2005-09-08 16:01:00,1.24284,1.24313,1.24274,1.24313,736200006.0
2005-09-08 16:02:00,1.24305,1.2431,1.24284,1.24284,532799998.0
2005-09-08 16:03:00,1.24281,1.24306,1.24281,1.24286,724199999.0
2005-09-08 16:04:00,1.24273,1.24273,1.24234,1.24243,443400005.0
2005-09-08 16:05:00,1.24247,1.24273,1.24247,1.24273,630000002.0
2005-09-08 16:06:00,1.24267,1.24273,1.24238,1.24244,453900004.0
2005-09-08 16:07:00,1.24225,1.24234,1.242,1.242,321400003.0
2005-09-08 16:08:00,1.24206,1.24243,1.24206,1.24211,680200004.0
2005-09-08 16:09:00,1.24215,1.24226,1.24197,1.24199,884300000.0
2005-09-08 16:10:00,1.24188,1.24188,1.24122,1.24122,401700002.0
2005-09-08 16:11:00,1.24113,1.24124,1.2411,1.2411,259699998.0
2005-09-08 16:12:00,1.24128,1.2414,1.24084,1.24086,364900003.0
2005-09-08 16:13:00,1.24053,1.24067,1.24001,1.24022,462300001.0
2005-09-08 16:14:00,1.2402,1.24057,1.24011,1.24043,471900000.0
2005-09-08 16:15:00,1.24044,1.24075,1.24039,1.24075,481400003.0
2005-09-08 16:16:00,1.24069,1.2408,1.24042,1.24044,566700007.0
2005-09-08 16:17:00,1.24079,1.24114,1.24069,1.24114,625699995.0
2005-09-08 16:18:00,1.24113,1.24118,1.24107,1.24111,470199999.0
2005-09-08 16:19:00,1.24114,1.24128,1.24101,1.24101,336600005.0
2005-09-08 16:20:00,1.24098,1.24105,1.24078,1.24078,490099994.0
2005-09-08 16:21:00,1.24093,1.24128,1.24093,1.24128,281599999.0
2005-09-08 16:22:00,1.24105,1.24141,1.24093,1.24114,384799996.0
2005-09-08 16:23:00,1.24143,1.24157,1.24113,1.24113,542300003.0
2005-09-08 16:24:00,1.2412,1.24138,1.24108,1.24108,141900001.0
2005-09-08 16:25:00,1.24078,1.241,1.24066,1.24072,381200009.0
2005-09-08 16:26:00,1.2405,1.2405,1.24022,1.24022,283900001.0
2005-09-08 16:27:00,1.24059,1.24086,1.24056,1.24064,698600005.0
2005-09-08 16:28:00,1.2406,1.24079,1.24053,1.2407,540399999.0
2005-09-08 16:29:00,1.24072,1.24072,1.2405,1.24057,256700005.0
2005-09-08 16:30:00,1.24058,1.24077,1.24042,1.24042,203900003.0
2005-09-08 16:31:00,1.24002,1.24002,1.23923,1.23958,628100007.0
2005-09-08 16:32:00,1.2396,1.24036,1.23958,1.24036,207499998.0
2005-09-08 16:33:00,1.24054,1.24092,1.24051,1.24085,609700004.0
2005-09-08 16:34:00,1.24078,1.24078,1.24039,1.24039,725000007.0
2005-09-08 16:35:00,1.24041,1.24041,1.2401,1.24025,570499996.0
2005-09-08 16:36:00,1.24038,1.24049,1.24019,1.24019,394400007.0
2005-09-08 16:37:00,1.23962,1.23987,1.23958,1.23976,498900000.0
2005-09-08 16:38:00,1.23933,1.23952,1.23894,1.23903,317399997.0
2005-09-08 16:39:00,1.23922,1.23956,1.23914,1.23941,488100009.0
2005-09-08 16:40:00,1.23972,1.2398,1.23951,1.23953,536900002.0
2005-09-08 16:41:00,1.23922,1.2394,1.239,1.2391,301700004.0
2005-09-08 16:42:00,1.2394,1.23956,1.23933,1.2394,589100007.0
2005-09-08 16:43:00,1.23971,1.23998,1.23965,1.23978,378399998.0
2005-09-08 16:44:00,1.23979,1.24031,1.23976,1.24031,489500000.0
2005-09-08 16:45:00,1.24039,1.24051,1.2402,1.2402,391800003.0
2005-09-08 16:46:00,1.24054,1.24059,1.2401,1.2401,511200011.0
2005-09-08 16:47:00,1.24023,1.24039,1.24,1.24029,703999999.0
2005-09-08 16:48:00,1.24029,1.24039,1.2401,1.24017,672500001.0
2005-09-08 16:49:00,1.24015,1.24054,1.24005,1.24054,429999993.0
2005-09-08 16:50:00,1.24061,1.2407,1.2404,1.24041,284800005.0
2005-09-08 16:51:00,1.24036,1.2406,1.24029,1.24042,439899992.0
2005-09-08 16:52:00,1.24058,1.24077,1.24048,1.24077,415699995.0
2005-09-08 16:53:00,1.24053,1.24076,1.24053,1.24075,524700002.0
2005-09-08 16:54:00,1.24061,1.24075,1.24057,1.24064,312900001.0
2005-09-08 16:55:00,1.24061,1.2407,1.24053,1.2407,201999997.0
2005-09-08 16:56:00,1.24072,1.2408,1.24048,1.24062,572800008.0
2005-09-08 16:57:00,1.24058,1.24081,1.24058,1.24081,464999996.0
2005-09-08 16:58:00,1.241,1.24132,1.241,1.24119,614700001.0
2005-09-08 16:59:00,1.24128,1.24142,1.24115,1.24117,436900006.0
2005-09-08 17:00:00,1.2411,1.24123,1.24102,1.24108,808499994.0
2005-09-08 17:01:00,1.24084,1.24084,1.24069,1.24069,113399998.0
2005-09-08 17:02:00,1.24058,1.24067,1.2405,1.24066,446900002.0
2005-09-08 17:03:00,1.24082,1.24083,1.2406,1.24062,211600005.0
2005-09-08 17:04:00,1.24072,1.2408,1.24053,1.24066,256099999.0
2005-09-08 17:05:00,1.24067,1.24088,1.2406,1.24062,507399998.0
2005-09-08 17:06:00,1.24067,1.24077,1.24064,1.24069,335800003.0
2005-09-08 17:07:00,1.2406,1.24086,1.24053,1.24053,603199992.0
2005-09-08 17:08:00,1.2402,1.24034,1.23957,1.23963,518199998.0
2005-09-08 17:09:00,1.2396,1.23974,1.23934,1.23939,396399994.0
2005-09-08 17:10:00,1.23935,1.23951,1.23929,1.2395,716399997.0
2005-09-08 17:11:00,1.23963,1.23976,1.23952,1.23957,419399999.0
2005-09-08 17:12:00,1.23955,1.23977,1.23904,1.23914,356300001.0
2005-09-08 17:13:00,1.23898,1.2392,1.23881,1.2392,903200002.0
2005-09-08 17:14:00,1.23933,1.23946,1.23916,1.23945,364299999.0
2005-09-08 17:15:00,1.23952,1.23968,1.23932,1.23959,566700012.0
2005-09-08 17:16:00,1.23965,1.23986,1.23949,1.23967,403900000.0
2005-09-08 17:17:00,1.23976,1.2399,1.23969,1.23975,270899995.0
2005-09-08 17:18:00,1.2399,1.23992,1.23969,1.23969,327299994.0
2005-09-08 17:19:00,1.2396,1.23978,1.23949,1.23971,644099994.0
2005-09-08 17:20:00,1.23964,1.23993,1.2396,1.23993,261900001.0
2005-09-08 17:21:00,1.23991,1.24009,1.23991,1.24009,348699995.0
2005-09-08 17:22:00,1.2401,1.24018,1.23998,1.23998,533600006.0
2005-09-08 17:23:00,1.24001,1.24001,1.2398,1.2398,205000002.0
2005-09-08 17:24:00,1.23995,1.24014,1.23994,1.24002,554200006.0
2005-09-08 17:25:00,1.23994,1.24019,1.23983,1.24019,374099998.0
2005-09-08 17:26:00,1.24018,1.2403,1.23995,1.24008,588500001.0
2005-09-08 17:27:00,1.2402,1.24079,1.2401,1.24079,678499993.0
2005-09-08 17:28:00,1.24052,1.24068,1.24026,1.24036,351600001.0
2005-09-08 17:29:00,1.24062,1.24079,1.24048,1.24048,726500013.0
2005-09-08 17:30:00,1.2406,1.2406,1.24044,1.24044,616200007.0
2005-09-08 17:31:00,1.24042,1.2405,1.24023,1.24035,676699999.0
2005-09-08 17:32:00,1.24037,1.24039,1.24019,1.24021,304399998.0
2005-09-08 17:33:00,1.2401,1.24017,1.24005,1.2401,460400006.0
2005-09-08 17:34:00,1.24007,1.24012,1.24003,1.24007,298099999.0
2005-09-08 17:35:00,1.24006,1.24031,1.24006,1.24027,484099995.0
2005-09-08 17:36:00,1.24022,1.24041,1.23998,1.24013,699500000.0
2005-09-08 17:37:00,1.24009,1.24009,1.23978,1.23992,528499999.0
2005-09-08 17:38:00,1.23998,1.24012,1.23996,1.24012,552099999.0
2005-09-08 17:39:00,1.24008,1.24023,1.23995,1.24002,652200002.0
2005-09-08 17:40:00,1.24015,1.24026,1.23987,1.24008,549300003.0
2005-09-08 17:41:00,1.24035,1.24047,1.24025,1.24042,530200006.0
2005-09-08 17:42:00,1.24038,1.24055,1.24026,1.24028,517099997.0
2005-09-08 17:43:00,1.24018,1.24018,1.23966,1.23968,224200006.0
2005-09-08 17:44:00,1.23951,1.23989,1.23946,1.23957,655999995.0
2005-09-08 17:45:00,1.2396,1.23979,1.23954,1.2396,557200008.0
2005-09-08 17:46:00,1.23946,1.24004,1.23942,1.24001,620100007.0
2005-09-08 17:47:00,1.23976,1.23986,1.2394,1.23947,310900002.0
2005-09-08 17:48:00,1.23968,1.23989,1.23953,1.23969,386999998.0
2005-09-08 17:49:00,1.23967,1.24001,1.23964,1.23988,416500001.0
2005-09-08 17:50:00,1.24005,1.24033,1.2399,1.24021,465599991.0
2005-09-08 17:51:00,1.24003,1.2402,1.23989,1.23991,495099998.0
2005-09-08 17:52:00,1.24008,1.24027,1.23986,1.23996,604900007.0
2005-09-08 17:53:00,1.2402,1.24035,1.23971,1.23972,413500006.0
2005-09-08 17:54:00,1.23973,1.24001,1.23954,1.24001,667500011.0
2005-09-08 17:55:00,1.23969,1.23994,1.23967,1.23971,580199998.0
2005-09-08 17:56:00,1.2398,1.23999,1.2397,1.23985,364000000.0
2005-09-08 17:57:00,1.23982,1.23995,1.23969,1.23973,535000005.0
2005-09-08 17:58:00,1.23977,1.24004,1.23977,1.23999,479000005.0
2005-09-08 17:59:00,1.24005,1.24011,1.23969,1.23975,363800002.0
2005-09-08 18:00:00,1.23977,1.24004,1.23972,1.23977,499499999.0
2005-09-08 18:01:00,1.2396,1.2399,1.2396,1.2397,1000600004.0
2005-09-08 18:02:00,1.2398,1.2399,1.2397,1.2399,1000600004.0
2005-09-08 18:03:00,1.2398,1.2399,1.2398,1.2399,1000600004.0
2005-09-08 18:04:00,1.2398,1.24,1.2398,1.2398,1000600004.0
2005-09-08 18:05:00,1.2399,1.2399,1.2396,1.2397,1000600004.0
2005-09-08 18:06:00,1.2396,1.2398,1.2396,1.2396,1000600004.0
2005-09-08 18:07:00,1.2396,1.2396,1.2396,1.2396,1000600004.0
2005-09-08 18:08:00,1.2395,1.2395,1.2394,1.2395,1000600004.0
2005-09-08 18:09:00,1.2396,1.2397,1.2395,1.2396,1000600004.0
2005-09-08 18:10:00,1.2397,1.2397,1.2397,1.2397,1000600004.0
2005-09-08 18:11:00,1.2396,1.2397,1.2396,1.2397,1000600004.0
2005-09-08 18:12:00,1.2398,1.2399,1.2397,1.2398,1000600004.0
2005-09-08 18:13:00,1.2396,1.2396,1.2395,1.2396,1000600004.0
2005-09-08 18:14:00,1.2395,1.2396,1.2395,1.2396,1000600004.0
2005-09-08 18:16:00,1.2395,1.2396,1.2395,1.2396,1000600004.0
2005-09-08 18:19:00,1.2397,1.2398,1.2396,1.2397,1000600004.0
2005-09-08 18:20:00,1.2396,1.2396,1.2395,1.2396,1000600004.0
2005-09-08 18:21:00,1.2395,1.2396,1.2394,1.2396,1000600004.0
2005-09-08 18:22:00,1.2397,1.2397,1.2395,1.2395,1000600004.0
2005-09-08 18:23:00,1.2396,1.2396,1.2396,1.2396,1000600004.0
2005-09-08 18:25:00,1.2397,1.2397,1.2396,1.2396,1000600004.0
2005-09-08 18:26:00,1.2395,1.2398,1.2395,1.2398,1000600004.0
2005-09-08 18:27:00,1.2397,1.2398,1.2397,1.2398,1000600004.0
2005-09-08 18:28:00,1.2397,1.2398,1.2397,1.2397,1000600004.0
2005-09-08 18:29:00,1.2398,1.2398,1.2397,1.2398,1000600004.0
2005-09-08 18:30:00,1.2397,1.2397,1.2397,1.2397,1000600004.0
2005-09-08 18:31:00,1.2398,1.2398,1.2398,1.2398,1000600004.0
2005-09-08 18:32:00,1.2399,1.2399,1.2397,1.2397,1000600004.0
2005-09-08 18:33:00,1.2398,1.2398,1.2397,1.2397,1000600004.0
2005-09-08 18:34:00,1.2396,1.2397,1.2394,1.2395,1000600004.0
2005-09-08 18:35:00,1.2396,1.2399,1.2396,1.2397,1000600004.0
2005-09-08 18:37:00,1.2398,1.2398,1.2397,1.2398,1000600004.0
2005-09-08 18:40:00,1.2398,1.24,1.2398,1.24,1000600004.0
2005-09-08 18:41:00,1.2398,1.2399,1.2398,1.2398,1000600004.0
2005-09-08 18:42:00,1.2397,1.2399,1.2397,1.2398,1000600004.0
2005-09-08 18:43:00,1.2397,1.2398,1.2397,1.2398,1000600004.0
2005-09-08 18:44:00,1.24,1.2401,1.2399,1.24,1000600004.0
2005-09-08 18:45:00,1.24011,1.24039,1.24003,1.24022,1000600004.0
2005-09-08 18:46:00,1.24039,1.24058,1.24023,1.24051,1054000001.0
2005-09-08 18:47:00,1.2404,1.2406,1.2404,1.2404,1489599987.0
2005-09-08 18:48:00,1.2403,1.2404,1.2403,1.2404,1489599987.0
2005-09-08 18:49:00,1.2403,1.2403,1.2401,1.2403,1489599987.0
2005-09-08 18:50:00,1.24025,1.24047,1.23996,1.23997,1489599987.0
2005-09-08 18:51:00,1.2401,1.2401,1.239,1.2392,1743400006.0
2005-09-08 18:52:00,1.2393,1.2393,1.2383,1.2391,1743400006.0
2005-09-08 18:53:00,1.2392,1.2393,1.239,1.2391,1743400006.0
2005-09-08 18:54:00,1.239,1.2391,1.2388,1.239,1743400006.0
2005-09-08 18:55:00,1.239,1.2391,1.2389,1.2389,1743400006.0
2005-09-08 18:56:00,1.2388,1.2392,1.2386,1.2392,1743400006.0
2005-09-08 18:57:00,1.2391,1.2392,1.2386,1.2386,1743400006.0
2005-09-08 18:58:00,1.2385,1.2388,1.2384,1.2388,1743400006.0
2005-09-08 18:59:00,1.2389,1.239,1.2388,1.2388,1743400006.0
2005-09-08 19:00:00,1.2389,1.239,1.2388,1.2389,1743400006.0
2005-09-08 19:01:00,1.239,1.2393,1.239,1.23905,1743400006.0
2005-09-08 19:02:00,1.23907,1.23927,1.239,1.23916,1759700007.0
2005-09-08 19:03:00,1.23916,1.23968,1.2391,1.23917,1635200001.0
2005-09-08 19:04:00,1.2392,1.2392,1.2391,1.2391,785600002.0
2005-09-08 19:05:00,1.2392,1.2392,1.239,1.2391,785600002.0
2005-09-08 19:06:00,1.239,1.239,1.2386,1.2389,785600002.0
2005-09-08 19:07:00,1.239,1.239,1.2385,1.2388,785600002.0
2005-09-08 19:08:00,1.2386,1.2386,1.2383,1.2384,785600002.0
2005-09-08 19:09:00,1.238,1.2383,1.238,1.2382,785600002.0
2005-09-08 19:10:00,1.23822,1.2386,1.23821,1.23838,785600002.0
2005-09-08 19:12:00,1.23837,1.23881,1.23828,1.23872,1988199994.0
2005-09-08 19:13:00,1.2388,1.2388,1.23824,1.2384,965000002.0
2005-09-08 19:14:00,1.23849,1.23877,1.2384,1.23841,634699988.0
2005-09-08 19:16:00,1.2385,1.23867,1.23816,1.23849,2124299997.0
2005-09-08 19:18:00,1.2383,1.2384,1.2383,1.2384,1969099999.0
2005-09-08 19:19:00,1.23864,1.23889,1.23856,1.23862,1969099999.0
2005-09-08 19:20:00,1.2385,1.2385,1.2384,1.2384,759300007.0
2005-09-08 19:21:00,1.2385,1.2385,1.2384,1.2385,759300007.0
2005-09-08 19:22:00,1.23863,1.23888,1.23863,1.23887,759300007.0
2005-09-08 19:24:00,1.23884,1.23893,1.23849,1.23893,1978600009.0
2005-09-08 19:25:00,1.23875,1.23883,1.23871,1.23874,1509400013.0
2005-09-08 19:26:00,1.23861,1.23907,1.23853,1.23874,2034500017.0
2005-09-08 19:27:00,1.2385,1.2386,1.2384,1.2385,1284200011.0
2005-09-08 19:28:00,1.2387,1.23906,1.23869,1.23888,1284200011.0
2005-09-08 19:29:00,1.23898,1.23905,1.23895,1.23895,817500001.0
2005-09-08 19:30:00,1.2386,1.2388,1.2386,1.2386,1623100005.0
2005-09-08 19:31:00,1.2385,1.2386,1.2385,1.2386,1623100005.0
2005-09-08 19:32:00,1.23887,1.23923,1.23883,1.23887,1623100005.0
2005-09-08 19:33:00,1.2388,1.2389,1.2388,1.2389,1260000013.0
2005-09-08 19:34:00,1.239,1.239,1.2389,1.2389,1260000013.0
2005-09-08 19:35:00,1.2388,1.2389,1.2388,1.2389,1260000013.0
2005-09-08 19:36:00,1.23908,1.23947,1.23901,1.23935,1260000013.0
2005-09-08 19:37:00,1.23915,1.23923,1.23895,1.23903,916800007.0
2005-09-08 19:38:00,1.23905,1.23921,1.23901,1.23901,1398799996.0
2005-09-08 19:39:00,1.2388,1.2389,1.2388,1.2389,1974800011.0
2005-09-08 19:40:00,1.2388,1.2388,1.2386,1.2386,1974800011.0
2005-09-08 19:41:00,1.23882,1.23905,1.2385,1.23855,1974800011.0
2005-09-08 19:42:00,1.23862,1.23884,1.23844,1.23881,2117200017.0
2005-09-08 19:43:00,1.23868,1.23892,1.23863,1.23885,668500009.0
2005-09-08 19:44:00,1.23881,1.23905,1.23881,1.2389,1059100004.0
2005-09-08 19:45:00,1.23898,1.23921,1.23893,1.2391,728599993.0
2005-09-08 19:46:00,1.23896,1.23907,1.23863,1.23877,1125600008.0
2005-09-08 19:47:00,1.23883,1.23903,1.23883,1.23893,1177900014.0
2005-09-08 19:48:00,1.2389,1.2389,1.2388,1.2389,1151500001.0
2005-09-08 19:50:00,1.23884,1.23884,1.23868,1.23873,1151500001.0
2005-09-08 19:51:00,1.23894,1.23909,1.23873,1.23893,1199899996.0
2005-09-08 19:52:00,1.2389,1.2389,1.2385,1.23855,993499997.0
2005-09-08 19:53:00,1.23862,1.23883,1.23854,1.23862,1518499986.0
2005-09-08 19:54:00,1.23856,1.23871,1.23845,1.23845,1492300015.0
2005-09-08 19:55:00,1.23862,1.23881,1.2385,1.23871,928300000.0
2005-09-08 19:56:00,1.2385,1.2386,1.2385,1.2386,1463500003.0
2005-09-08 19:58:00,1.2388,1.2392,1.2386,1.2391,1463500003.0
2005-09-08 19:59:00,1.2391,1.2391,1.2389,1.239,1463500003.0
2005-09-08 20:00:00,1.23904,1.23924,1.23878,1.23881,1463500003.0
2005-09-08 20:01:00,1.23882,1.23912,1.23873,1.23874,1719600006.0
2005-09-08 20:02:00,1.23875,1.23915,1.23874,1.23897,886899992.0
2005-09-08 20:03:00,1.23878,1.23885,1.2387,1.23882,457100004.0
2005-09-08 20:04:00,1.2386,1.2388,1.2385,1.2385,969700000.0
2005-09-08 20:05:00,1.23855,1.23855,1.23825,1.23833,969700000.0
2005-09-08 20:06:00,1.23845,1.23873,1.23833,1.23848,1535000012.0
2005-09-08 20:07:00,1.23852,1.23885,1.23842,1.2385,605600005.0
2005-09-08 20:09:00,1.23866,1.239,1.23866,1.23875,886099999.0
2005-09-08 20:10:00,1.23884,1.23898,1.2386,1.2387,1247000007.0
2005-09-08 20:11:00,1.23879,1.23893,1.23867,1.23867,1048399996.0
2005-09-08 20:13:00,1.23888,1.23908,1.23877,1.23883,1374000009.0
2005-09-08 20:14:00,1.23873,1.23899,1.23868,1.23877,1517799989.0
2005-09-08 20:15:00,1.2386,1.2389,1.2386,1.2388,1897900007.0
2005-09-08 20:16:00,1.23894,1.23914,1.23867,1.23876,1897900007.0
2005-09-08 20:17:00,1.2389,1.2391,1.23877,1.23877,686100005.0
2005-09-08 20:18:00,1.23894,1.23909,1.23883,1.23889,863399993.0
2005-09-08 20:19:00,1.23884,1.23894,1.23877,1.23888,1457300004.0
2005-09-08 20:20:00,1.23881,1.23894,1.23853,1.23854,1570700005.0
2005-09-08 20:21:00,1.23873,1.23908,1.23859,1.23893,967700012.0
2005-09-08 20:22:00,1.2388,1.23898,1.23873,1.2388,558800005.0
2005-09-08 20:23:00,1.23882,1.23917,1.23882,1.23885,1922400005.0
2005-09-08 20:24:00,1.23897,1.2391,1.23887,1.23894,737400009.0
2005-09-08 20:25:00,1.239,1.23913,1.23898,1.23905,676399999.0
2005-09-08 20:26:00,1.23887,1.23913,1.23883,1.23897,1065300003.0
2005-09-08 20:27:00,1.23897,1.23909,1.2387,1.239,1923000004.0
2005-09-08 20:28:00,1.2389,1.239,1.2388,1.2389,2012000002.0
2005-09-08 20:30:00,1.2388,1.2389,1.2388,1.2389,2012000002.0
2005-09-08 20:31:00,1.2388,1.2388,1.2388,1.2388,2012000002.0
2005-09-08 20:32:00,1.2389,1.239,1.2389,1.2389,2012000002.0
2005-09-08 20:35:00,1.23895,1.23926,1.23895,1.23905,2012000002.0
2005-09-08 20:36:00,1.23889,1.23939,1.23871,1.23929,1205499999.0
2005-09-08 20:37:00,1.2392,1.2392,1.2391,1.2391,1424300010.0
2005-09-08 20:38:00,1.2391,1.2392,1.2391,1.2392,1424300010.0
2005-09-08 20:39:00,1.2391,1.2393,1.2391,1.2392,1424300010.0
2005-09-08 20:40:00,1.23928,1.23943,1.23917,1.23943,1424300010.0
2005-09-08 20:41:00,1.23952,1.2397,1.23931,1.2394,1897600006.0
2005-09-08 20:42:00,1.23942,1.23966,1.23916,1.23918,1268699997.0
2005-09-08 20:44:00,1.2393,1.2394,1.2393,1.2393,1719399999.0
2005-09-08 20:45:00,1.2394,1.2394,1.2393,1.2393,1719399999.0
2005-09-08 20:46:00,1.23928,1.23948,1.23912,1.23921,1719399999.0
2005-09-08 20:47:00,1.2393,1.2393,1.2392,1.2393,1471200007.0
2005-09-08 20:50:00,1.2392,1.2393,1.2392,1.2393,1471200007.0
2005-09-08 20:51:00,1.23933,1.23954,1.23924,1.23928,1471200007.0
2005-09-08 20:52:00,1.2397,1.2397,1.2395,1.2396,1699600013.0
2005-09-08 20:53:00,1.2397,1.2401,1.2397,1.24,1699600013.0
2005-09-08 20:54:00,1.2401,1.2401,1.24,1.2401,1699600013.0
2005-09-08 20:55:00,1.24,1.2401,1.24,1.24,1699600013.0
2005-09-08 20:56:00,1.2399,1.2399,1.2397,1.2398,1699600013.0
2005-09-08 20:57:00,1.2397,1.24,1.2397,1.2398,1699600013.0
2005-09-08 20:58:00,1.2399,1.24,1.2398,1.24,1699600013.0
2005-09-08 20:59:00,1.2399,1.24,1.2398,1.2399,1699600013.0
2005-09-08 21:00:00,1.2398,1.2399,1.2397,1.2398,1699600013.0
2005-09-08 21:01:00,1.2399,1.2399,1.2398,1.2399,1699600013.0
2005-09-08 21:02:00,1.2397,1.2397,1.2396,1.2397,1699600013.0
2005-09-08 21:03:00,1.2396,1.2396,1.2393,1.2393,1699600013.0
2005-09-08 21:04:00,1.23945,1.23959,1.23926,1.23935,1699600013.0
2005-09-08 21:05:00,1.23925,1.23939,1.23894,1.23929,1483899978.0
2005-09-08 21:06:00,1.23912,1.23958,1.23912,1.23926,1122299990.0
2005-09-08 21:07:00,1.23925,1.23957,1.23904,1.2395,1601599997.0
2005-09-08 21:08:00,1.2394,1.23958,1.2391,1.23932,672500003.0
2005-09-08 21:09:00,1.23938,1.23953,1.23912,1.23931,761200001.0
2005-09-08 21:10:00,1.23922,1.23958,1.23915,1.23947,1161099997.0
2005-09-08 21:11:00,1.23955,1.23971,1.23945,1.2397,2077500010.0
2005-09-08 21:12:00,1.23957,1.23967,1.23941,1.2396,1485800002.0
2005-09-08 21:15:00,1.23961,1.2398,1.23947,1.23971,1663899993.0
2005-09-08 21:16:00,1.23967,1.23981,1.2394,1.23965,885200004.0
2005-09-08 21:17:00,1.2395,1.2396,1.2394,1.2395,928100007.0
2005-09-08 21:18:00,1.23955,1.23982,1.23949,1.23974,928100007.0
2005-09-08 21:19:00,1.23981,1.23981,1.23946,1.23969,1801799986.0
2005-09-08 21:20:00,1.2399,1.24,1.2398,1.2398,1173499993.0
2005-09-08 21:21:00,1.2399,1.2401,1.2399,1.2401,1173499993.0
2005-09-08 21:22:00,1.24,1.2401,1.24,1.2401,1173499993.0
2005-09-08 21:23:00,1.24,1.2401,1.24,1.2401,1173499993.0
2005-09-08 21:24:00,1.24,1.24,1.24,1.24,1173499993.0
2005-09-08 21:25:00,1.23996,1.24009,1.23965,1.23965,1173499993.0
2005-09-08 21:26:00,1.23976,1.23987,1.23957,1.23964,1520000006.0
2005-09-08 21:27:00,1.23979,1.23992,1.23969,1.23984,1161799997.0
2005-09-08 21:28:00,1.23985,1.2399,1.2396,1.23979,970800005.0
2005-09-08 21:29:00,1.23975,1.23995,1.23965,1.23983,480900008.0
2005-09-08 21:30:00,1.23966,1.23994,1.23962,1.23983,716199993.0
2005-09-08 21:31:00,1.23953,1.23986,1.23951,1.2398,408300001.0
2005-09-08 21:33:00,1.23983,1.23988,1.2396,1.23974,1273800002.0
2005-09-08 21:34:00,1.23975,1.23987,1.23954,1.23975,1116300005.0
2005-09-08 21:35:00,1.2397,1.23993,1.23967,1.2398,1345000004.0
2005-09-08 21:36:00,1.23962,1.23975,1.23953,1.23973,725699994.0
2005-09-08 21:37:00,1.2398,1.2398,1.23951,1.23978,1054899998.0
2005-09-08 21:38:00,1.23946,1.23979,1.23946,1.23979,1325100011.0
2005-09-08 21:39:00,1.23957,1.23983,1.23949,1.23956,679699996.0
2005-09-08 21:40:00,1.2401,1.2408,1.2401,1.2401,1079700000.0
2005-09-08 21:41:00,1.2399,1.24005,1.23972,1.23992,1079700000.0
2005-09-08 21:42:00,1.23988,1.24015,1.23988,1.24005,1564000017.0
2005-09-08 21:43:00,1.23993,1.24001,1.2397,1.23982,1462000008.0
2005-09-08 21:44:00,1.2396,1.2396,1.2396,1.2396,421900000.0
2005-09-08 21:45:00,1.2398,1.2398,1.2398,1.2398,421900000.0
2005-09-08 21:46:00,1.2397,1.24,1.2397,1.24,421900000.0
2005-09-08 21:47:00,1.2401,1.2401,1.24,1.24,421900000.0
2005-09-08 21:48:00,1.24006,1.24014,1.23976,1.23997,421900000.0
2005-09-08 21:49:00,1.23999,1.24014,1.23995,1.24007,479900003.0
2005-09-08 21:50:00,1.24005,1.2401,1.2398,1.2398,774400000.0
2005-09-08 21:51:00,1.24006,1.24012,1.24,1.24007,1430299994.0
2005-09-08 21:52:00,1.24002,1.24024,1.23995,1.24024,844199997.0
2005-09-08 21:53:00,1.23996,1.24019,1.23977,1.24019,1861200006.0
2005-09-08 21:54:00,1.24015,1.24022,1.24006,1.24014,1613599994.0
2005-09-08 21:55:00,1.24012,1.24024,1.23998,1.24017,973600006.0
2005-09-08 21:56:00,1.24017,1.24019,1.23988,1.23996,780499993.0
2005-09-08 21:57:00,1.24009,1.24009,1.2396,1.23965,1363499997.0
2005-09-08 21:58:00,1.23994,1.24007,1.23977,1.23993,1135300009.0
2005-09-08 21:59:00,1.23985,1.24008,1.23971,1.23995,1654699989.0
2005-09-08 22:00:00,1.23969,1.23999,1.23968,1.23992,892900005.0
2005-09-08 22:01:00,1.23979,1.23999,1.23953,1.23992,1231900001.0
2005-09-08 22:02:00,1.23967,1.23987,1.23939,1.23943,1622899996.0
2005-09-08 22:03:00,1.23982,1.23989,1.23956,1.23956,1401599997.0
2005-09-08 22:04:00,1.23949,1.23974,1.23934,1.2395,1401700009.0
2005-09-08 22:05:00,1.23982,1.23982,1.23951,1.23958,1031399999.0
2005-09-08 22:06:00,1.23927,1.23958,1.23925,1.23934,1685599995.0
2005-09-08 22:07:00,1.2391,1.23931,1.23905,1.23931,588200005.0
2005-09-08 22:08:00,1.23916,1.23946,1.23908,1.23936,1161699993.0
2005-09-08 22:09:00,1.23939,1.23944,1.23927,1.23928,801400005.0
2005-09-08 22:10:00,1.23927,1.23954,1.23918,1.2395,1058800008.0
2005-09-08 22:11:00,1.23933,1.23967,1.23931,1.23964,489500000.0
2005-09-08 22:12:00,1.23954,1.23972,1.23936,1.23945,2135899996.0
2005-09-08 22:13:00,1.23919,1.23955,1.23919,1.23939,927399995.0
2005-09-08 22:14:00,1.23942,1.23955,1.23936,1.23941,358299998.0
2005-09-08 22:15:00,1.23935,1.23959,1.23927,1.2394,519900003.0
2005-09-08 22:16:00,1.23939,1.23958,1.23917,1.2393,1092000006.0
2005-09-08 22:17:00,1.23958,1.23959,1.23935,1.23942,1000600002.0
2005-09-08 22:18:00,1.2394,1.23958,1.23932,1.23958,554400001.0
2005-09-08 22:19:00,1.2397,1.23973,1.23938,1.2395,672099996.0
2005-09-08 22:20:00,1.23952,1.23967,1.23934,1.2394,853100018.0
2005-09-08 22:21:00,1.23965,1.23968,1.23948,1.23959,1942599999.0
2005-09-08 22:22:00,1.23952,1.23977,1.23937,1.2395,903500003.0
2005-09-08 22:23:00,1.23939,1.23978,1.23939,1.23974,1857199996.0
2005-09-08 22:24:00,1.2395,1.23971,1.23938,1.23938,1567100012.0
2005-09-08 22:25:00,1.23932,1.23966,1.23932,1.23949,590899993.0
2005-09-08 22:26:00,1.23948,1.23958,1.23928,1.23945,672399998.0
2005-09-08 22:27:00,1.23948,1.23956,1.23912,1.23921,572000008.0
2005-09-08 22:28:00,1.23935,1.2395,1.23916,1.2394,507499990.0
2005-09-08 22:29:00,1.23924,1.23936,1.2391,1.2392,718799998.0
2005-09-08 22:30:00,1.23925,1.23947,1.23922,1.2393,1262599996.0
2005-09-08 22:31:00,1.23932,1.23935,1.23902,1.23922,774700002.0
2005-09-08 22:32:00,1.23932,1.23947,1.23917,1.2394,899099992.0
2005-09-08 22:33:00,1.23935,1.23944,1.23905,1.23917,1076000014.0
2005-09-08 22:34:00,1.2393,1.23945,1.23925,1.23945,1969500003.0
2005-09-08 22:35:00,1.23927,1.23961,1.23914,1.23928,1300800012.0
2005-09-08 22:36:00,1.2394,1.23957,1.23918,1.23931,1415600012.0
2005-09-08 22:37:00,1.23944,1.23948,1.23915,1.23931,1235500007.0
2005-09-08 22:38:00,1.23941,1.23949,1.23932,1.23945,944199983.0
2005-09-08 22:39:00,1.23918,1.23945,1.23905,1.2393,1455200002.0
2005-09-08 22:41:00,1.23942,1.23955,1.23925,1.23935,1281300001.0
2005-09-08 22:42:00,1.23945,1.23961,1.23939,1.23953,1400400007.0
2005-09-08 22:43:00,1.23942,1.2397,1.23942,1.23952,600199989.0
2005-09-08 22:44:00,1.23914,1.23953,1.23905,1.23953,346499999.0
2005-09-08 22:45:00,1.23951,1.2396,1.2392,1.23944,1457700003.0
2005-09-08 22:46:00,1.23939,1.23965,1.23939,1.23959,499399998.0
2005-09-08 22:47:00,1.23966,1.23966,1.23931,1.23955,750700008.0
2005-09-08 22:48:00,1.23918,1.23964,1.23918,1.23953,1646000004.0
2005-09-08 22:49:00,1.23943,1.23965,1.2392,1.23965,968700009.0
2005-09-08 22:50:00,1.23958,1.23967,1.23937,1.2395,186999998.0
2005-09-08 22:51:00,1.2394,1.23966,1.23932,1.23954,406900002.0
2005-09-08 22:52:00,1.2396,1.23965,1.23934,1.2395,1676500002.0
2005-09-08 22:53:00,1.23949,1.2396,1.23937,1.23937,745100003.0
2005-09-08 22:54:00,1.23929,1.23951,1.23922,1.23937,444099997.0
2005-09-08 22:55:00,1.23941,1.2395,1.23913,1.23936,549200004.0
2005-09-08 22:56:00,1.23935,1.2394,1.23912,1.2392,520199998.0
2005-09-08 22:57:00,1.23939,1.23944,1.23909,1.23927,1236600005.0
2005-09-08 22:58:00,1.23921,1.23935,1.2389,1.23918,1084000013.0
2005-09-08 22:59:00,1.23911,1.23975,1.23897,1.2393,1511500004.0
2005-09-08 23:00:00,1.23937,1.23993,1.23916,1.2398,554700003.0
2005-09-08 23:01:00,1.23973,1.24006,1.2397,1.24006,465900002.0
2005-09-08 23:02:00,1.23965,1.24001,1.23956,1.23992,510399998.0
2005-09-08 23:03:00,1.23985,1.24,1.23977,1.23983,697500003.0
2005-09-08 23:04:00,1.23964,1.24012,1.23964,1.23991,552200002.0
2005-09-08 23:05:00,1.24012,1.2402,1.23965,1.2398,564199999.0
2005-09-08 23:06:00,1.23983,1.23995,1.23951,1.23951,452099995.0
2005-09-08 23:07:00,1.23964,1.23985,1.23963,1.23978,675800001.0
2005-09-08 23:08:00,1.23997,1.23999,1.2396,1.2397,458099996.0
2005-09-08 23:09:00,1.23959,1.23978,1.23944,1.23957,434900003.0
2005-09-08 23:10:00,1.23947,1.23994,1.23947,1.23977,361900001.0
2005-09-08 23:11:00,1.23959,1.23985,1.23952,1.23975,350700001.0
2005-09-08 23:12:00,1.23939,1.2398,1.23939,1.2397,410099998.0
2005-09-08 23:13:00,1.24,1.24037,1.23983,1.23999,665299990.0
2005-09-08 23:14:00,1.23974,1.24006,1.23959,1.23996,386499999.0
2005-09-08 23:15:00,1.23992,1.24018,1.23984,1.24003,939699999.0
2005-09-08 23:16:00,1.23996,1.24026,1.23976,1.23978,664099997.0
2005-09-08 23:17:00,1.23996,1.24014,1.23987,1.23991,524999995.0
2005-09-08 23:18:00,1.23977,1.24009,1.23973,1.24004,463100007.0
2005-09-08 23:19:00,1.24004,1.24004,1.23975,1.23975,673100005.0
2005-09-08 23:20:00,1.23938,1.23994,1.23937,1.23976,649699991.0
2005-09-08 23:21:00,1.23965,1.23977,1.23929,1.23967,746399997.0
2005-09-08 23:22:00,1.23962,1.23989,1.23962,1.23986,542999997.0
2005-09-08 23:23:00,1.2398,1.23992,1.2397,1.23975,516200002.0
2005-09-08 23:24:00,1.23967,1.23982,1.23963,1.23969,753300007.0
2005-09-08 23:25:00,1.23972,1.23987,1.2396,1.23974,437199995.0
2005-09-08 23:26:00,1.23962,1.2398,1.23954,1.23954,473800007.0
2005-09-08 23:27:00,1.23973,1.23992,1.23967,1.23976,362199998.0
2005-09-08 23:28:00,1.23987,1.24002,1.23982,1.23988,359800003.0
2005-09-08 23:29:00,1.23994,1.24011,1.23989,1.23991,413800003.0
2005-09-08 23:30:00,1.23982,1.24003,1.23982,1.23989,501499996.0
2005-09-08 23:31:00,1.23995,1.24013,1.23981,1.23981,528799991.0
2005-09-08 23:32:00,1.23997,1.24028,1.23995,1.24001,775500000.0
2005-09-08 23:33:00,1.24,1.24019,1.23995,1.24001,719200004.0
2005-09-08 23:34:00,1.24012,1.24036,1.2401,1.24015,498599999.0
2005-09-08 23:35:00,1.24018,1.24044,1.24014,1.24033,380999995.0
2005-09-08 23:36:00,1.2402,1.24035,1.24008,1.24014,465699999.0
2005-09-08 23:37:00,1.24001,1.24018,1.23986,1.23993,457700000.0
2005-09-08 23:38:00,1.23987,1.24014,1.23982,1.2399,488899996.0
2005-09-08 23:39:00,1.2399,1.24013,1.23973,1.23984,591100004.0
2005-09-08 23:40:00,1.23966,1.24014,1.23966,1.23989,530600000.0
2005-09-08 23:41:00,1.23983,1.24005,1.23954,1.23962,570800001.0
2005-09-08 23:42:00,1.23955,1.23989,1.23955,1.23982,577099999.0
2005-09-08 23:43:00,1.23957,1.23967,1.23928,1.23943,202200000.0
2005-09-08 23:44:00,1.23936,1.23956,1.23929,1.23944,494600000.0
2005-09-08 23:45:00,1.23965,1.23969,1.23938,1.23949,750499996.0
2005-09-08 23:46:00,1.23957,1.23972,1.23951,1.23956,515199994.0
2005-09-08 23:47:00,1.2394,1.23958,1.23929,1.23948,282800003.0
2005-09-08 23:48:00,1.23942,1.23969,1.2394,1.23952,565499996.0
2005-09-08 23:49:00,1.23935,1.23973,1.23934,1.23956,877699995.0
2005-09-08 23:50:00,1.23934,1.23996,1.23934,1.23985,325100000.0
2005-09-08 23:51:00,1.23973,1.23993,1.23973,1.2399,403600003.0
2005-09-08 23:52:00,1.23964,1.23991,1.23945,1.2395,385399998.0
2005-09-08 23:53:00,1.23959,1.23973,1.23954,1.23954,302699998.0
2005-09-08 23:54:00,1.23958,1.23984,1.23956,1.23964,685500005.0
2005-09-08 23:55:00,1.23967,1.23974,1.23936,1.23944,672399998.0
2005-09-08 23:56:00,1.23952,1.23965,1.23938,1.23955,549900011.0
2005-09-08 23:57:00,1.23939,1.2396,1.23939,1.23956,396599998.0
2005-09-08 23:58:00,1.23951,1.2398,1.2394,1.23958,446600003.0
2005-09-08 23:59:00,1.2395,1.23964,1.23944,1.23957,260000004.0
2005-09-09 00:00:00,1.23951,1.2399,1.23949,1.23961,580300001.0
2005-09-09 00:01:00,1.23955,1.2397,1.2394,1.23959,412899998.0
2005-09-09 00:02:00,1.23962,1.2397,1.2394,1.2394,402200003.0
2005-09-09 00:03:00,1.2397,1.23978,1.23947,1.23947,351500001.0
2005-09-09 00:04:00,1.23937,1.23965,1.23923,1.23954,605099999.0
2005-09-09 00:05:00,1.2396,1.23977,1.23947,1.23977,709200003.0
2005-09-09 00:06:00,1.23955,1.23976,1.23955,1.23963,422999998.0
2005-09-09 00:07:00,1.23967,1.23977,1.23955,1.23964,430200002.0
2005-09-09 00:08:00,1.2392,1.23963,1.2391,1.23955,692199994.0
2005-09-09 00:09:00,1.23958,1.23958,1.23936,1.23955,262799998.0
2005-09-09 00:10:00,1.23964,1.23977,1.23931,1.23961,565099998.0
2005-09-09 00:11:00,1.23961,1.23975,1.23956,1.2397,610100003.0
2005-09-09 00:12:00,1.23957,1.23967,1.2393,1.23956,809000007.0
2005-09-09 00:13:00,1.23946,1.23955,1.2394,1.2394,770399996.0
2005-09-09 00:14:00,1.2396,1.23964,1.23924,1.23943,462300007.0
2005-09-09 00:15:00,1.23965,1.23971,1.23948,1.23948,549499991.0
2005-09-09 00:16:00,1.23932,1.23961,1.2393,1.2395,379299999.0
2005-09-09 00:17:00,1.23945,1.23945,1.23932,1.23939,756699996.0
2005-09-09 00:18:00,1.2395,1.23953,1.23911,1.23929,491199997.0
2005-09-09 00:19:00,1.23938,1.23976,1.23933,1.23946,865300005.0
2005-09-09 00:20:00,1.2393,1.23965,1.2393,1.23953,436400002.0
2005-09-09 00:21:00,1.23953,1.23956,1.23936,1.23936,487000009.0
2005-09-09 00:22:00,1.23943,1.23968,1.23934,1.23957,537000008.0
2005-09-09 00:23:00,1.23958,1.23968,1.23938,1.23951,399000007.0
2005-09-09 00:24:00,1.23938,1.23958,1.23938,1.23946,536300002.0
2005-09-09 00:25:00,1.23942,1.23966,1.23939,1.23942,669699997.0
2005-09-09 00:26:00,1.23945,1.23955,1.23916,1.23916,726700001.0
2005-09-09 00:27:00,1.23933,1.23945,1.23927,1.23934,727999996.0
2005-09-09 00:28:00,1.23915,1.23928,1.23902,1.23919,377199998.0
2005-09-09 00:29:00,1.23948,1.23956,1.23934,1.23934,539800013.0
2005-09-09 00:30:00,1.23926,1.23935,1.23922,1.23932,588800004.0
2005-09-09 00:31:00,1.2394,1.2395,1.23923,1.23923,314100002.0
2005-09-09 00:32:00,1.23944,1.23947,1.2393,1.23938,616000003.0
2005-09-09 00:33:00,1.23926,1.23949,1.23921,1.23949,504699999.0
2005-09-09 00:34:00,1.23907,1.23942,1.23905,1.23924,683899997.0
2005-09-09 00:35:00,1.23929,1.23939,1.23921,1.23925,535900001.0
2005-09-09 00:36:00,1.23931,1.23939,1.2393,1.2393,239499995.0
2005-09-09 00:37:00,1.23943,1.23977,1.23939,1.23949,725600000.0
2005-09-09 00:38:00,1.23919,1.23961,1.23916,1.23947,642100003.0
2005-09-09 00:39:00,1.23957,1.23968,1.23939,1.23944,362700007.0
2005-09-09 00:40:00,1.23931,1.2396,1.23931,1.2394,517899996.0
2005-09-09 00:41:00,1.23949,1.23952,1.23931,1.23931,800699994.0
2005-09-09 00:42:00,1.23926,1.23948,1.23921,1.23937,624200008.0
2005-09-09 00:43:00,1.23948,1.23948,1.23927,1.23936,480599996.0
2005-09-09 00:44:00,1.23894,1.23917,1.23894,1.23905,315000004.0
2005-09-09 00:45:00,1.23932,1.23937,1.23914,1.23916,851500008.0
2005-09-09 00:46:00,1.23899,1.23922,1.23898,1.23918,273900005.0
2005-09-09 00:47:00,1.23897,1.23924,1.23897,1.23918,635699995.0
2005-09-09 00:48:00,1.23911,1.23911,1.2389,1.23904,382400005.0
2005-09-09 00:49:00,1.23903,1.23911,1.23893,1.23904,640800009.0
2005-09-09 00:50:00,1.23913,1.23946,1.23907,1.23938,479700004.0
2005-09-09 00:51:00,1.239,1.23931,1.23895,1.23906,685700005.0
2005-09-09 00:52:00,1.2391,1.23922,1.23908,1.23915,505299998.0
2005-09-09 00:53:00,1.23891,1.23924,1.23888,1.23921,666899994.0
2005-09-09 00:54:00,1.23905,1.23909,1.23898,1.23906,620500000.0
2005-09-09 00:55:00,1.23898,1.23908,1.23886,1.23892,480900003.0
2005-09-09 00:56:00,1.23908,1.23908,1.23893,1.23896,386499997.0
2005-09-09 00:57:00,1.23893,1.23909,1.23893,1.23905,559199999.0
2005-09-09 00:58:00,1.23886,1.2392,1.23881,1.2391,703700002.0
2005-09-09 00:59:00,1.23905,1.23915,1.23883,1.23895,445900004.0
2005-09-09 01:00:00,1.2391,1.23917,1.239,1.23901,665200004.0
2005-09-09 01:01:00,1.23906,1.23927,1.23905,1.23922,320699995.0
2005-09-09 01:02:00,1.23885,1.23921,1.2388,1.23903,605599996.0
2005-09-09 01:03:00,1.23914,1.23925,1.23902,1.2391,452299998.0
2005-09-09 01:04:00,1.23903,1.23919,1.23903,1.23913,517000001.0
2005-09-09 01:05:00,1.23898,1.23915,1.23889,1.23911,617900000.0
2005-09-09 01:06:00,1.23918,1.23929,1.23897,1.23902,769599993.0
2005-09-09 01:07:00,1.2393,1.2393,1.23896,1.2391,656700012.0
2005-09-09 01:08:00,1.23882,1.23919,1.23882,1.23919,591999995.0
2005-09-09 01:09:00,1.23919,1.23943,1.23919,1.23943,631199995.0
2005-09-09 01:10:00,1.23913,1.23931,1.23883,1.23895,608700002.0
2005-09-09 01:11:00,1.23899,1.23918,1.23878,1.23891,297199997.0
2005-09-09 01:12:00,1.23868,1.23918,1.23868,1.23918,188099999.0
2005-09-09 01:13:00,1.2389,1.23923,1.23886,1.23913,343399998.0
2005-09-09 01:14:00,1.23876,1.23911,1.23864,1.2391,1060900003.0
2005-09-09 01:15:00,1.23945,1.23971,1.23945,1.23964,488199998.0
2005-09-09 01:16:00,1.23982,1.23995,1.23964,1.23977,189700003.0
2005-09-09 01:17:00,1.23997,1.24023,1.23974,1.24023,430899996.0
2005-09-09 01:18:00,1.24007,1.24007,1.23952,1.23975,511099994.0
2005-09-09 01:19:00,1.23967,1.24005,1.23967,1.23982,438300004.0
2005-09-09 01:20:00,1.23957,1.23988,1.2395,1.23956,727900001.0
2005-09-09 01:21:00,1.23953,1.24004,1.23953,1.24004,722799993.0
2005-09-09 01:22:00,1.24003,1.24006,1.23967,1.23969,455000001.0
2005-09-09 01:23:00,1.23982,1.23993,1.23958,1.23964,536099998.0
2005-09-09 01:24:00,1.23958,1.23972,1.23951,1.23961,420900001.0
2005-09-09 01:25:00,1.23948,1.23991,1.23948,1.23952,357000002.0
2005-09-09 01:26:00,1.23999,1.24009,1.23959,1.23967,637199993.0
2005-09-09 01:27:00,1.2398,1.23988,1.23969,1.23978,308399997.0
2005-09-09 01:28:00,1.23939,1.23985,1.23935,1.23985,304000005.0
2005-09-09 01:29:00,1.2397,1.2398,1.23939,1.23941,239499999.0
2005-09-09 01:30:00,1.23953,1.23984,1.2395,1.23977,519399997.0
2005-09-09 01:31:00,1.2399,1.24,1.23971,1.23971,586999999.0
2005-09-09 01:32:00,1.2395,1.23996,1.23943,1.23985,582899997.0
2005-09-09 01:33:00,1.23959,1.23988,1.23942,1.23978,567600003.0
2005-09-09 01:34:00,1.24007,1.24025,1.23999,1.23999,914199995.0
2005-09-09 01:35:00,1.24001,1.24023,1.23995,1.24011,471000001.0
2005-09-09 01:36:00,1.23993,1.24033,1.23989,1.24011,626100011.0
2005-09-09 01:37:00,1.24006,1.24023,1.23994,1.24002,377300000.0
2005-09-09 01:38:00,1.23986,1.24021,1.23982,1.24008,449200002.0
2005-09-09 01:39:00,1.23995,1.24031,1.23995,1.24031,463099995.0
2005-09-09 01:40:00,1.24022,1.24022,1.23984,1.24006,512800001.0
2005-09-09 01:41:00,1.2402,1.24022,1.24002,1.24008,466099995.0
2005-09-09 01:42:00,1.23994,1.23994,1.23967,1.23976,362700001.0
2005-09-09 01:43:00,1.24004,1.24011,1.23972,1.2398,760899999.0
2005-09-09 01:44:00,1.2402,1.2402,1.23992,1.23999,357099998.0
2005-09-09 01:45:00,1.23982,1.23997,1.2396,1.2397,406200002.0
2005-09-09 01:46:00,1.24007,1.24024,1.24007,1.24021,733700005.0
2005-09-09 01:47:00,1.24023,1.24027,1.24009,1.24012,603500003.0
2005-09-09 01:48:00,1.24007,1.24033,1.24007,1.24018,374099992.0
2005-09-09 01:49:00,1.24021,1.2404,1.24002,1.24002,580000000.0
2005-09-09 01:50:00,1.23968,1.2403,1.23968,1.24007,741700005.0
2005-09-09 01:51:00,1.24036,1.24036,1.23982,1.24,585100001.0
2005-09-09 01:52:00,1.24001,1.24023,1.23979,1.24002,492600007.0
2005-09-09 01:53:00,1.24035,1.24043,1.24024,1.24027,540100000.0
2005-09-09 01:54:00,1.24018,1.24027,1.23997,1.24019,547400000.0
2005-09-09 01:55:00,1.23979,1.24036,1.23979,1.24031,783900001.0
2005-09-09 01:56:00,1.2404,1.24048,1.2403,1.2404,506299992.0
2005-09-09 01:57:00,1.24018,1.24035,1.24017,1.24017,358299996.0
2005-09-09 01:58:00,1.24004,1.24035,1.24003,1.24027,577700009.0
2005-09-09 01:59:00,1.24013,1.24048,1.24011,1.24048,498600000.0
2005-09-09 02:00:00,1.24021,1.24039,1.24002,1.24039,469899993.0
2005-09-09 02:01:00,1.24026,1.24037,1.2399,1.24024,797700002.0
2005-09-09 02:02:00,1.24024,1.24044,1.24006,1.24044,393599990.0
2005-09-09 02:03:00,1.24045,1.24045,1.24008,1.24033,522899998.0
2005-09-09 02:04:00,1.24004,1.24026,1.23995,1.24025,814200008.0
2005-09-09 02:05:00,1.24017,1.24017,1.23988,1.23995,807599993.0
2005-09-09 02:06:00,1.23979,1.2399,1.23968,1.23975,133699998.0
2005-09-09 02:07:00,1.23974,1.23974,1.23947,1.23952,308600000.0
2005-09-09 02:08:00,1.23933,1.23933,1.23907,1.23912,339900007.0
2005-09-09 02:09:00,1.23915,1.23916,1.23875,1.23899,750899990.0
2005-09-09 02:10:00,1.23915,1.23918,1.23902,1.2391,506300001.0
2005-09-09 02:11:00,1.23893,1.23903,1.23866,1.23872,458699992.0
2005-09-09 02:12:00,1.23892,1.23906,1.23865,1.23872,702999998.0
2005-09-09 02:13:00,1.23904,1.23915,1.23895,1.23899,469899997.0
2005-09-09 02:14:00,1.23927,1.23927,1.23897,1.23897,207200003.0
2005-09-09 02:15:00,1.23883,1.23931,1.23877,1.23927,371600001.0
2005-09-09 02:16:00,1.23917,1.23918,1.23865,1.23865,558699996.0
2005-09-09 02:17:00,1.23881,1.23903,1.23873,1.23879,682000006.0
2005-09-09 02:18:00,1.23858,1.23858,1.23829,1.23849,474900005.0
2005-09-09 02:19:00,1.23843,1.23855,1.23824,1.23833,631099997.0
2005-09-09 02:20:00,1.23836,1.23841,1.23823,1.23833,555200007.0
2005-09-09 02:21:00,1.2384,1.2386,1.2384,1.2385,673199999.0
2005-09-09 02:22:00,1.23847,1.2386,1.23821,1.2386,654599999.0
2005-09-09 02:23:00,1.23857,1.23871,1.23857,1.23871,606799987.0
2005-09-09 02:24:00,1.23866,1.23873,1.23833,1.23833,512200002.0
2005-09-09 02:25:00,1.23812,1.23827,1.23787,1.23819,605100006.0
2005-09-09 02:26:00,1.23806,1.23818,1.2377,1.23808,486100001.0
2005-09-09 02:27:00,1.23797,1.23811,1.23786,1.23792,446400000.0
2005-09-09 02:28:00,1.2379,1.23816,1.23771,1.23806,451599998.0
2005-09-09 02:29:00,1.2383,1.23834,1.23796,1.23809,293600003.0
2005-09-09 02:30:00,1.2382,1.23831,1.23813,1.23824,340099999.0
2005-09-09 02:31:00,1.23818,1.23828,1.23807,1.23816,494000008.0
2005-09-09 02:32:00,1.23752,1.23806,1.23744,1.23806,401600006.0
2005-09-09 02:33:00,1.23742,1.23811,1.23735,1.23811,395400005.0
2005-09-09 02:34:00,1.23795,1.23819,1.23785,1.23819,594700009.0
2005-09-09 02:35:00,1.2383,1.23834,1.23801,1.23827,879299999.0
2005-09-09 02:36:00,1.23828,1.23828,1.23818,1.23819,156000003.0
2005-09-09 02:37:00,1.23823,1.23833,1.2381,1.23814,522400005.0
2005-09-09 02:38:00,1.23828,1.23839,1.23813,1.23818,439800003.0
2005-09-09 02:39:00,1.23831,1.23847,1.23823,1.23836,838800005.0
2005-09-09 02:40:00,1.2382,1.23829,1.23812,1.23812,375000004.0
2005-09-09 02:41:00,1.2378,1.23813,1.2378,1.23813,489599996.0
2005-09-09 02:42:00,1.23772,1.23815,1.23772,1.23815,488299999.0
2005-09-09 02:43:00,1.23807,1.23807,1.23771,1.23774,515200002.0
2005-09-09 02:44:00,1.23802,1.2381,1.23802,1.23808,118000000.0
2005-09-09 02:45:00,1.23795,1.23803,1.23779,1.23779,678800009.0
2005-09-09 02:46:00,1.23761,1.23805,1.23761,1.23795,552599998.0
2005-09-09 02:47:00,1.23792,1.23805,1.2377,1.23779,476000004.0
2005-09-09 02:48:00,1.23805,1.23815,1.23782,1.23792,251400001.0
2005-09-09 02:49:00,1.23789,1.23812,1.23778,1.23804,490200002.0
2005-09-09 02:50:00,1.23786,1.23798,1.23751,1.23771,359400003.0
2005-09-09 02:51:00,1.23753,1.23753,1.23724,1.23738,210899998.0
2005-09-09 02:52:00,1.23756,1.23777,1.2375,1.23761,733300004.0
2005-09-09 02:53:00,1.2378,1.23797,1.23777,1.23797,494800001.0
2005-09-09 02:54:00,1.23817,1.23838,1.23817,1.23831,355300001.0
2005-09-09 02:55:00,1.23837,1.23845,1.23817,1.23819,436299997.0
2005-09-09 02:56:00,1.238,1.23817,1.23795,1.23808,510600009.0
2005-09-09 02:57:00,1.23824,1.23849,1.23814,1.23839,851100019.0
2005-09-09 02:58:00,1.23864,1.23866,1.23817,1.23817,256999998.0
2005-09-09 02:59:00,1.2383,1.23858,1.23824,1.23858,369100006.0
2005-09-09 03:00:00,1.2386,1.23865,1.23844,1.23844,782499993.0
2005-09-09 03:01:00,1.23822,1.23848,1.23812,1.23821,587700006.0
2005-09-09 03:02:00,1.23819,1.23829,1.23806,1.23806,627300001.0
2005-09-09 03:03:00,1.23807,1.23821,1.23788,1.23806,710000004.0
2005-09-09 03:04:00,1.23843,1.23865,1.23839,1.23851,685000005.0
2005-09-09 03:05:00,1.23856,1.23864,1.23832,1.23847,497699998.0
2005-09-09 03:06:00,1.23858,1.23907,1.23855,1.23894,910000013.0
2005-09-09 03:07:00,1.2389,1.23908,1.23882,1.23901,321299999.0
2005-09-09 03:08:00,1.23888,1.23905,1.23879,1.23879,288800000.0
2005-09-09 03:09:00,1.23864,1.23872,1.23856,1.23867,717600002.0
2005-09-09 03:10:00,1.23842,1.23859,1.23831,1.2384,602300010.0
2005-09-09 03:11:00,1.23845,1.23867,1.23841,1.23854,414700000.0
2005-09-09 03:12:00,1.23867,1.23879,1.23833,1.23844,628099993.0
2005-09-09 03:13:00,1.2385,1.23857,1.23838,1.23839,555300005.0
2005-09-09 03:14:00,1.23845,1.2386,1.23834,1.23852,682199998.0
2005-09-09 03:15:00,1.23847,1.23887,1.23847,1.23887,360100002.0
2005-09-09 03:16:00,1.23875,1.23892,1.23862,1.23881,743199999.0
2005-09-09 03:17:00,1.23868,1.23901,1.23868,1.23895,656500006.0
2005-09-09 03:18:00,1.23884,1.23887,1.23864,1.23864,256500003.0
2005-09-09 03:19:00,1.23902,1.23939,1.23902,1.23932,319599995.0
2005-09-09 03:20:00,1.23932,1.2394,1.23911,1.23929,570000010.0
2005-09-09 03:21:00,1.23925,1.23936,1.23911,1.23936,414899994.0
2005-09-09 03:22:00,1.23897,1.2395,1.23889,1.23933,732600000.0
2005-09-09 03:23:00,1.23933,1.23949,1.23921,1.23923,406899995.0
2005-09-09 03:24:00,1.2391,1.23937,1.2391,1.23932,538300005.0
2005-09-09 03:25:00,1.2392,1.23934,1.23907,1.23916,470799996.0
2005-09-09 03:26:00,1.23932,1.23939,1.23913,1.23926,889999996.0
2005-09-09 03:27:00,1.2392,1.2393,1.23903,1.23911,624500009.0
2005-09-09 03:28:00,1.2392,1.23946,1.23915,1.23937,466700002.0
2005-09-09 03:29:00,1.23911,1.23936,1.23911,1.23922,351099998.0
2005-09-09 03:30:00,1.23919,1.23933,1.23903,1.23916,788900011.0
2005-09-09 03:31:00,1.23921,1.23935,1.23913,1.23915,628400002.0
2005-09-09 03:32:00,1.23933,1.23933,1.23908,1.23914,591500001.0
2005-09-09 03:33:00,1.23932,1.23933,1.23904,1.23904,757099996.0
2005-09-09 03:34:00,1.23928,1.23945,1.23903,1.23915,451999995.0
2005-09-09 03:35:00,1.23914,1.23934,1.2391,1.23929,598300003.0
2005-09-09 03:36:00,1.23913,1.23943,1.23913,1.23943,404200005.0
2005-09-09 03:37:00,1.23922,1.23922,1.23905,1.2391,461900008.0
2005-09-09 03:38:00,1.23933,1.23968,1.23921,1.23954,910700009.0
2005-09-09 03:39:00,1.23938,1.2396,1.23931,1.2395,706500011.0
2005-09-09 03:40:00,1.23945,1.23955,1.23939,1.23943,376000006.0
2005-09-09 03:41:00,1.23983,1.24034,1.23979,1.24032,455900011.0
2005-09-09 03:42:00,1.24023,1.24038,1.24005,1.24005,530400001.0
2005-09-09 03:43:00,1.24013,1.24031,1.24004,1.24029,597100000.0
2005-09-09 03:44:00,1.24018,1.24049,1.24011,1.24044,776699998.0
2005-09-09 03:45:00,1.24015,1.24036,1.23998,1.23998,544700003.0
2005-09-09 03:46:00,1.23987,1.24026,1.23987,1.24015,359100001.0
2005-09-09 03:47:00,1.2405,1.24072,1.2405,1.24051,533000000.0
2005-09-09 03:48:00,1.24057,1.24087,1.24051,1.24083,463200007.0
2005-09-09 03:49:00,1.24064,1.24082,1.24047,1.24047,283000003.0
2005-09-09 03:50:00,1.24027,1.2404,1.24018,1.24021,594399995.0
2005-09-09 03:51:00,1.24043,1.24062,1.24038,1.2404,424099994.0
2005-09-09 03:52:00,1.24042,1.24051,1.24018,1.24022,428100001.0
2005-09-09 03:53:00,1.24031,1.24045,1.24011,1.24011,408700004.0
2005-09-09 03:54:00,1.24013,1.24046,1.24005,1.24031,604499999.0
2005-09-09 03:55:00,1.2404,1.24046,1.23996,1.24004,751000007.0
2005-09-09 03:56:00,1.24011,1.24019,1.2399,1.24015,650499996.0
2005-09-09 03:57:00,1.2403,1.24035,1.24012,1.24013,559700008.0
2005-09-09 03:58:00,1.24017,1.24024,1.24014,1.24015,668700004.0
2005-09-09 03:59:00,1.24024,1.24028,1.24013,1.24017,557400001.0
2005-09-09 04:00:00,1.24037,1.24062,1.24037,1.2406,818499993.0
2005-09-09 04:01:00,1.2407,1.24113,1.2406,1.24113,769700016.0
2005-09-09 04:02:00,1.24137,1.24239,1.24135,1.24229,607400011.0
2005-09-09 04:03:00,1.24235,1.24245,1.24226,1.24235,881100010.0
2005-09-09 04:04:00,1.24233,1.24248,1.24223,1.24227,462500005.0
2005-09-09 04:05:00,1.24228,1.24228,1.24177,1.24226,566099999.0
2005-09-09 04:06:00,1.24232,1.24237,1.24221,1.24221,284599999.0
2005-09-09 04:07:00,1.24215,1.24227,1.24203,1.24213,326300003.0
2005-09-09 04:08:00,1.24216,1.2425,1.24209,1.24229,641999992.0
2005-09-09 04:09:00,1.24273,1.24323,1.24263,1.24323,706900009.0
2005-09-09 04:10:00,1.24316,1.2433,1.24294,1.24304,437600000.0
2005-09-09 04:11:00,1.24325,1.24325,1.2429,1.243,519699999.0
2005-09-09 04:12:00,1.24306,1.24314,1.24259,1.24259,509400003.0
2005-09-09 04:13:00,1.2426,1.24281,1.2425,1.24268,624300007.0
2005-09-09 04:14:00,1.24275,1.24275,1.24252,1.24266,191300000.0
2005-09-09 04:15:00,1.24277,1.24291,1.24267,1.2428,601500014.0
2005-09-09 04:16:00,1.24279,1.24297,1.2426,1.2426,696200004.0
2005-09-09 04:17:00,1.24254,1.24261,1.24232,1.24239,618299991.0
2005-09-09 04:18:00,1.24237,1.24256,1.24225,1.24256,496099994.0
2005-09-09 04:19:00,1.24261,1.24261,1.24241,1.24241,402199999.0
2005-09-09 04:20:00,1.24245,1.24249,1.24231,1.24235,352700010.0
2005-09-09 04:21:00,1.24241,1.24258,1.24223,1.24258,453200000.0
2005-09-09 04:22:00,1.24221,1.24256,1.24221,1.24237,546200002.0
2005-09-09 04:23:00,1.24217,1.2427,1.24213,1.2427,357299998.0
2005-09-09 04:24:00,1.24254,1.24265,1.24238,1.24242,623900008.0
2005-09-09 04:25:00,1.2423,1.24247,1.24226,1.24237,490300001.0
2005-09-09 04:26:00,1.24207,1.24248,1.24206,1.2423,582800003.0
2005-09-09 04:27:00,1.24232,1.24246,1.24212,1.24217,844899999.0
2005-09-09 04:28:00,1.24207,1.2422,1.24186,1.24205,586700007.0
2005-09-09 04:29:00,1.24232,1.24239,1.24223,1.24227,359300000.0
2005-09-09 04:30:00,1.24213,1.24224,1.24206,1.24207,662899998.0
2005-09-09 04:31:00,1.24192,1.24192,1.2417,1.24173,493400008.0
2005-09-09 04:32:00,1.24157,1.24191,1.2414,1.24191,368400008.0
2005-09-09 04:33:00,1.24182,1.24207,1.24182,1.24205,601099998.0
2005-09-09 04:34:00,1.24194,1.24194,1.24156,1.24156,532499994.0
2005-09-09 04:35:00,1.24157,1.24185,1.24157,1.24185,485799996.0
2005-09-09 04:36:00,1.24185,1.24195,1.24174,1.24187,236799998.0
2005-09-09 04:37:00,1.24182,1.24208,1.24176,1.24201,430499999.0
2005-09-09 04:38:00,1.24207,1.2421,1.24187,1.24197,1011500006.0
2005-09-09 04:39:00,1.24163,1.24199,1.24163,1.2418,564099999.0
2005-09-09 04:40:00,1.24206,1.2423,1.24203,1.24222,203100000.0
2005-09-09 04:41:00,1.24233,1.24251,1.24223,1.24235,358500000.0
2005-09-09 04:42:00,1.24263,1.24263,1.24226,1.24245,923700006.0
2005-09-09 04:43:00,1.2426,1.24277,1.24257,1.24265,538999997.0
2005-09-09 04:44:00,1.24252,1.24326,1.24244,1.24325,869600000.0
2005-09-09 04:45:00,1.24332,1.24332,1.24314,1.24314,655299999.0
2005-09-09 04:46:00,1.24295,1.24315,1.24278,1.243,548700005.0
2005-09-09 04:47:00,1.24293,1.24313,1.24277,1.24298,728900008.0
2005-09-09 04:48:00,1.24289,1.24314,1.24289,1.24314,484200004.0
2005-09-09 04:49:00,1.24289,1.24301,1.24266,1.24282,917299995.0
2005-09-09 04:50:00,1.24269,1.24288,1.24259,1.24288,379900001.0
2005-09-09 04:51:00,1.24288,1.24309,1.24267,1.24274,778399999.0
2005-09-09 04:52:00,1.24263,1.24276,1.24237,1.24261,715700000.0
2005-09-09 04:53:00,1.24267,1.24288,1.24257,1.24261,823500000.0
2005-09-09 04:54:00,1.24265,1.24278,1.2425,1.24264,453999999.0
2005-09-09 04:55:00,1.24255,1.24266,1.24244,1.24245,611399998.0
2005-09-09 04:56:00,1.24241,1.24275,1.24239,1.24259,722300019.0
2005-09-09 04:57:00,1.2424,1.24255,1.24228,1.24244,400099996.0
2005-09-09 04:58:00,1.24238,1.24238,1.24213,1.24216,346099993.0
2005-09-09 04:59:00,1.2422,1.24227,1.24208,1.24208,484899996.0
2005-09-09 05:00:00,1.24228,1.24249,1.24228,1.24241,371699997.0
2005-09-09 05:01:00,1.24236,1.24249,1.24214,1.24226,594100001.0
2005-09-09 05:02:00,1.24245,1.24258,1.24238,1.24249,555199999.0
2005-09-09 05:03:00,1.24245,1.24272,1.24235,1.24249,541499997.0
2005-09-09 05:04:00,1.24226,1.24265,1.24226,1.24257,583399999.0
2005-09-09 05:05:00,1.24251,1.2429,1.24251,1.24275,264899996.0
2005-09-09 05:06:00,1.2427,1.2429,1.24255,1.24281,664399998.0
2005-09-09 05:07:00,1.24253,1.24278,1.24238,1.24278,676100007.0
2005-09-09 05:08:00,1.24245,1.24276,1.24244,1.24257,491199993.0
2005-09-09 05:09:00,1.2427,1.24285,1.24257,1.24276,812100001.0
2005-09-09 05:10:00,1.24255,1.24278,1.24255,1.24268,379000004.0
2005-09-09 05:11:00,1.24252,1.24269,1.24248,1.24261,399100001.0
2005-09-09 05:12:00,1.24227,1.24235,1.24198,1.24205,571800005.0
2005-09-09 05:13:00,1.24215,1.24227,1.2419,1.2419,320500004.0
2005-09-09 05:14:00,1.2418,1.24205,1.24178,1.24191,275500002.0
2005-09-09 05:15:00,1.24202,1.2421,1.24182,1.24189,519300002.0
2005-09-09 05:16:00,1.24176,1.24206,1.24165,1.24206,565900002.0
2005-09-09 05:17:00,1.24191,1.24199,1.24184,1.24186,317700000.0
2005-09-09 05:18:00,1.24211,1.24241,1.24198,1.24223,476800002.0
2005-09-09 05:19:00,1.24213,1.24229,1.24195,1.24216,561200007.0
2005-09-09 05:20:00,1.24198,1.24234,1.24191,1.24215,553900005.0
2005-09-09 05:21:00,1.24232,1.24232,1.24202,1.24202,586799995.0
2005-09-09 05:22:00,1.24222,1.24222,1.24171,1.24171,347400000.0
2005-09-09 05:23:00,1.24165,1.24188,1.24159,1.24169,669500001.0
2005-09-09 05:24:00,1.24168,1.2419,1.24157,1.2417,766700006.0
2005-09-09 05:25:00,1.24182,1.2419,1.24172,1.24178,680099995.0
2005-09-09 05:26:00,1.24167,1.24183,1.24149,1.24167,573400007.0
2005-09-09 05:27:00,1.24168,1.24168,1.24147,1.24147,414699995.0
2005-09-09 05:28:00,1.24133,1.24154,1.24118,1.24147,550399998.0
2005-09-09 05:29:00,1.2412,1.24143,1.24119,1.24125,413099994.0
2005-09-09 05:30:00,1.2413,1.24143,1.24125,1.24143,390000001.0
2005-09-09 05:31:00,1.24133,1.24167,1.24133,1.24163,567800005.0
2005-09-09 05:32:00,1.24147,1.24162,1.24133,1.24148,675599996.0
2005-09-09 05:33:00,1.24163,1.24177,1.24145,1.24164,493200003.0
2005-09-09 05:34:00,1.24169,1.24191,1.24155,1.24167,784299996.0
2005-09-09 05:35:00,1.24163,1.24185,1.24157,1.24162,609100002.0
2005-09-09 05:36:00,1.24158,1.24183,1.24156,1.24163,601799990.0
2005-09-09 05:37:00,1.24154,1.24181,1.24154,1.24172,555599999.0
2005-09-09 05:38:00,1.24158,1.24163,1.24151,1.24153,661699992.0
2005-09-09 05:39:00,1.2415,1.24171,1.24143,1.24158,600599992.0
2005-09-09 05:40:00,1.24153,1.24165,1.24129,1.24144,615300003.0
2005-09-09 05:41:00,1.24144,1.24165,1.24137,1.24156,612099999.0
2005-09-09 05:42:00,1.24154,1.24159,1.24133,1.24139,492800002.0
2005-09-09 05:43:00,1.24138,1.24154,1.24131,1.24149,560700004.0
2005-09-09 05:44:00,1.24136,1.24166,1.24133,1.24141,572100005.0
2005-09-09 05:45:00,1.2416,1.24175,1.24144,1.24158,758200008.0
2005-09-09 05:46:00,1.24156,1.24179,1.24156,1.24179,406800003.0
2005-09-09 05:47:00,1.24173,1.24175,1.24155,1.24163,547199996.0
2005-09-09 05:48:00,1.24177,1.24199,1.24169,1.24181,501500000.0
2005-09-09 05:49:00,1.24199,1.24202,1.24187,1.24194,320800000.0
2005-09-09 05:50:00,1.2423,1.24252,1.24228,1.24228,343799998.0
2005-09-09 05:51:00,1.2424,1.24241,1.24218,1.24221,519600001.0
2005-09-09 05:52:00,1.2423,1.24236,1.24215,1.24215,680999995.0
2005-09-09 05:53:00,1.24243,1.24249,1.24226,1.24243,588199987.0
2005-09-09 05:54:00,1.24215,1.24241,1.24203,1.24208,628300003.0
2005-09-09 05:55:00,1.24222,1.24233,1.24205,1.24218,412899991.0
2005-09-09 05:56:00,1.24213,1.24229,1.2419,1.24202,501400001.0
2005-09-09 05:57:00,1.24211,1.24224,1.24201,1.24201,409900007.0
2005-09-09 05:58:00,1.2419,1.242,1.24175,1.24187,247500002.0
2005-09-09 05:59:00,1.24205,1.24214,1.24186,1.24186,813500012.0
2005-09-09 06:00:00,1.2419,1.24204,1.24179,1.2419,225900005.0
2005-09-09 06:01:00,1.242,1.2422,1.24196,1.2421,479800002.0
2005-09-09 06:02:00,1.24211,1.24218,1.2416,1.2419,482699997.0
2005-09-09 06:03:00,1.24189,1.24203,1.24177,1.24203,926600007.0
2005-09-09 06:04:00,1.24171,1.24209,1.24171,1.24195,343299997.0
2005-09-09 06:05:00,1.24209,1.24227,1.24201,1.24213,589800015.0
2005-09-09 06:06:00,1.24195,1.24204,1.24178,1.24188,233400000.0
2005-09-09 06:07:00,1.24187,1.24218,1.24179,1.24218,644899996.0
2005-09-09 06:08:00,1.24169,1.24212,1.24166,1.24198,571899998.0
2005-09-09 06:09:00,1.24207,1.24219,1.24189,1.2421,461600004.0
2005-09-09 06:10:00,1.24212,1.24221,1.24185,1.24211,495600006.0
2005-09-09 06:11:00,1.24211,1.24211,1.24191,1.24197,627299995.0
2005-09-09 06:12:00,1.24178,1.24208,1.24175,1.24208,472799997.0
2005-09-09 06:13:00,1.24197,1.24221,1.24181,1.2421,494000006.0
2005-09-09 06:14:00,1.24168,1.24235,1.24168,1.24235,520100005.0
2005-09-09 06:15:00,1.24224,1.24242,1.24217,1.24228,353100000.0
2005-09-09 06:16:00,1.24237,1.24241,1.24196,1.24217,848099996.0
2005-09-09 06:17:00,1.24212,1.24229,1.24183,1.24222,774599993.0
2005-09-09 06:18:00,1.24191,1.24228,1.24185,1.2421,588000001.0
2005-09-09 06:19:00,1.24193,1.24222,1.24184,1.242,526599990.0
2005-09-09 06:20:00,1.24208,1.24228,1.24188,1.24215,409900008.0
2005-09-09 06:21:00,1.24206,1.24232,1.242,1.24206,911299996.0
2005-09-09 06:22:00,1.2419,1.24207,1.24182,1.24199,540699997.0
2005-09-09 06:23:00,1.2422,1.24238,1.2419,1.24218,778500003.0
2005-09-09 06:24:00,1.24227,1.24234,1.24178,1.24179,485900000.0
2005-09-09 06:25:00,1.24193,1.24222,1.24193,1.24198,436400001.0
2005-09-09 06:26:00,1.24196,1.24216,1.24187,1.24205,482399995.0
2005-09-09 06:27:00,1.24182,1.24226,1.24177,1.24222,604099997.0
2005-09-09 06:28:00,1.24217,1.24218,1.24201,1.24214,503799996.0
2005-09-09 06:29:00,1.24185,1.24198,1.24167,1.24168,547500004.0
2005-09-09 06:30:00,1.24153,1.24192,1.2415,1.24185,376899998.0
2005-09-09 06:31:00,1.24198,1.24207,1.24177,1.24181,359899996.0
2005-09-09 06:32:00,1.24205,1.24207,1.24186,1.24197,600800004.0
2005-09-09 06:33:00,1.24182,1.24203,1.2418,1.24186,280600003.0
2005-09-09 06:34:00,1.24184,1.24195,1.24179,1.24188,326399999.0
2005-09-09 06:35:00,1.24176,1.24195,1.24169,1.24191,456600011.0
2005-09-09 06:36:00,1.24148,1.24193,1.24135,1.24178,321800004.0
2005-09-09 06:37:00,1.24166,1.2418,1.24141,1.24178,316100000.0
2005-09-09 06:38:00,1.24172,1.2418,1.2415,1.24163,831300008.0
2005-09-09 06:39:00,1.2417,1.24184,1.24149,1.24164,609400010.0
2005-09-09 06:40:00,1.24142,1.24177,1.24142,1.24176,589200004.0
2005-09-09 06:41:00,1.24173,1.24193,1.24161,1.24184,332400004.0
2005-09-09 06:42:00,1.24188,1.2422,1.24176,1.24213,410499998.0
2005-09-09 06:43:00,1.2422,1.24221,1.24209,1.24214,317100001.0
2005-09-09 06:44:00,1.24185,1.2421,1.24177,1.24204,495700003.0
2005-09-09 06:45:00,1.24197,1.2422,1.24184,1.2422,451200003.0
2005-09-09 06:46:00,1.2425,1.24305,1.2425,1.24305,399399997.0
2005-09-09 06:47:00,1.24301,1.24327,1.24294,1.24321,585100002.0
2005-09-09 06:48:00,1.24309,1.24328,1.24295,1.24313,585999991.0
2005-09-09 06:49:00,1.24321,1.24341,1.24308,1.24314,446100009.0
2005-09-09 06:50:00,1.24312,1.2432,1.24291,1.24291,543900000.0
2005-09-09 06:51:00,1.24301,1.24314,1.24268,1.24268,402900000.0
2005-09-09 06:52:00,1.24316,1.24333,1.24306,1.24307,563199995.0
2005-09-09 06:53:00,1.24338,1.24338,1.24301,1.24309,701400002.0
2005-09-09 06:54:00,1.24325,1.24338,1.24302,1.24313,659200001.0
2005-09-09 06:55:00,1.24324,1.24338,1.24293,1.24297,279900004.0
2005-09-09 06:56:00,1.24318,1.24321,1.24279,1.24279,265000001.0
2005-09-09 06:57:00,1.24301,1.24318,1.24291,1.2431,229600000.0
2005-09-09 06:58:00,1.24325,1.24331,1.2431,1.2431,417800000.0
2005-09-09 06:59:00,1.24308,1.24308,1.24271,1.24298,609200002.0
2005-09-09 07:00:00,1.24307,1.24308,1.2426,1.24282,511400002.0
2005-09-09 07:01:00,1.24275,1.24298,1.24244,1.24249,196000001.0
2005-09-09 07:02:00,1.24243,1.24268,1.24232,1.24259,530800005.0
2005-09-09 07:03:00,1.24271,1.24286,1.24266,1.24286,288000000.0
2005-09-09 07:04:00,1.24292,1.24296,1.24266,1.24278,432399998.0
2005-09-09 07:05:00,1.24249,1.24289,1.24249,1.24273,479599999.0
2005-09-09 07:06:00,1.24285,1.24295,1.24277,1.2429,562299995.0
2005-09-09 07:07:00,1.24245,1.24286,1.24237,1.24286,447799991.0
2005-09-09 07:08:00,1.24247,1.24272,1.24242,1.24252,604800006.0
2005-09-09 07:09:00,1.24261,1.24298,1.24258,1.24286,430300005.0
2005-09-09 07:10:00,1.24249,1.24305,1.24249,1.24295,715300001.0
2005-09-09 07:11:00,1.24247,1.24294,1.24244,1.24294,294799994.0
2005-09-09 07:12:00,1.24289,1.24297,1.24265,1.24268,476299999.0
2005-09-09 07:13:00,1.24256,1.24256,1.24218,1.24231,557099999.0
2005-09-09 07:14:00,1.24228,1.24255,1.24212,1.24228,581000002.0
2005-09-09 07:15:00,1.24237,1.24251,1.24222,1.24226,609399994.0
2005-09-09 07:16:00,1.24246,1.24253,1.24245,1.24246,398100003.0
2005-09-09 07:17:00,1.2426,1.24264,1.24222,1.24229,638800002.0
2005-09-09 07:18:00,1.24267,1.2428,1.24242,1.2426,528900003.0
2005-09-09 07:19:00,1.24242,1.24281,1.24237,1.24262,613599998.0
2005-09-09 07:20:00,1.2427,1.2428,1.24248,1.24248,447400007.0
2005-09-09 07:21:00,1.24256,1.24273,1.24243,1.24244,657399996.0
2005-09-09 07:22:00,1.24221,1.24266,1.24221,1.24233,693499997.0
2005-09-09 07:23:00,1.24269,1.24279,1.24252,1.2427,600199992.0
2005-09-09 07:24:00,1.24265,1.24265,1.24236,1.2424,331500004.0
2005-09-09 07:25:00,1.24267,1.24267,1.24228,1.2425,646500002.0
2005-09-09 07:26:00,1.24258,1.2426,1.24236,1.24254,650600000.0
2005-09-09 07:27:00,1.2423,1.24256,1.24224,1.24256,486099998.0
2005-09-09 07:28:00,1.2426,1.2426,1.24225,1.24241,213800001.0
2005-09-09 07:29:00,1.24207,1.24248,1.24207,1.2423,453699999.0
2005-09-09 07:30:00,1.24244,1.24256,1.24233,1.24245,578500007.0
2005-09-09 07:31:00,1.24223,1.24253,1.24212,1.24253,707399996.0
2005-09-09 07:32:00,1.24251,1.24261,1.24237,1.2424,482100003.0
2005-09-09 07:33:00,1.24211,1.24225,1.24185,1.24185,649600002.0
2005-09-09 07:34:00,1.24215,1.24225,1.24201,1.24209,383599997.0
2005-09-09 07:35:00,1.2421,1.24224,1.24198,1.24199,451800000.0
2005-09-09 07:36:00,1.24218,1.24229,1.24185,1.24217,735199994.0
2005-09-09 07:37:00,1.24211,1.24235,1.24191,1.24224,519900004.0
2005-09-09 07:38:00,1.24192,1.24251,1.24192,1.24233,618100006.0
2005-09-09 07:39:00,1.24269,1.24288,1.24267,1.24274,330400000.0
2005-09-09 07:40:00,1.24282,1.24282,1.24253,1.24272,530500012.0
2005-09-09 07:41:00,1.24269,1.24269,1.24211,1.24216,781699992.0
2005-09-09 07:42:00,1.24268,1.24272,1.24253,1.24256,410900003.0
2005-09-09 07:43:00,1.24233,1.24243,1.24208,1.24225,712900006.0
2005-09-09 07:44:00,1.2421,1.24236,1.2421,1.24227,257999998.0
2005-09-09 07:45:00,1.24254,1.24256,1.24224,1.24227,398000002.0
2005-09-09 07:46:00,1.24213,1.24263,1.24199,1.24246,535000002.0
2005-09-09 07:47:00,1.2426,1.24273,1.24247,1.24273,633200000.0
2005-09-09 07:48:00,1.24268,1.24276,1.24237,1.24265,500199991.0
2005-09-09 07:49:00,1.24267,1.24283,1.24253,1.24283,617400003.0
2005-09-09 07:50:00,1.24277,1.2429,1.2426,1.2426,284600001.0
2005-09-09 07:51:00,1.24281,1.24293,1.24265,1.24273,485299996.0
2005-09-09 07:52:00,1.24269,1.24285,1.24262,1.24271,561399998.0
2005-09-09 07:53:00,1.24283,1.24283,1.24244,1.24249,415699999.0
2005-09-09 07:54:00,1.24238,1.24283,1.24235,1.24283,230299997.0
2005-09-09 07:55:00,1.24295,1.24306,1.24287,1.24298,696799997.0
2005-09-09 07:56:00,1.24312,1.2433,1.24299,1.2431,594700006.0
2005-09-09 07:57:00,1.24313,1.24328,1.2431,1.24312,295600000.0
2005-09-09 07:58:00,1.24284,1.24352,1.24271,1.24337,307599997.0
2005-09-09 07:59:00,1.24348,1.2437,1.24341,1.24366,514700000.0
2005-09-09 08:00:00,1.24355,1.24367,1.24336,1.24357,585199992.0
2005-09-09 08:01:00,1.24353,1.24353,1.2432,1.24328,372800001.0
2005-09-09 08:02:00,1.24336,1.24336,1.24302,1.24321,277700008.0
2005-09-09 08:03:00,1.24316,1.24339,1.24316,1.24329,511500003.0
2005-09-09 08:04:00,1.24322,1.24332,1.24299,1.24313,528200002.0
2005-09-09 08:05:00,1.24308,1.24316,1.24277,1.24303,536800003.0
2005-09-09 08:06:00,1.24329,1.24329,1.24294,1.24301,548500009.0
2005-09-09 08:07:00,1.24294,1.24331,1.24294,1.24323,346399998.0
2005-09-09 08:08:00,1.24323,1.24351,1.24314,1.24341,458899995.0
2005-09-09 08:09:00,1.24341,1.24372,1.24336,1.24364,513400001.0
2005-09-09 08:10:00,1.24347,1.24347,1.24311,1.24313,425699993.0
2005-09-09 08:11:00,1.24335,1.24388,1.24335,1.24368,403400006.0
2005-09-09 08:12:00,1.24352,1.24364,1.2434,1.24358,393300001.0
2005-09-09 08:13:00,1.24361,1.24364,1.24348,1.24348,523800008.0
2005-09-09 08:14:00,1.24365,1.2438,1.2436,1.24366,657799992.0
2005-09-09 08:15:00,1.24349,1.2438,1.24349,1.2438,391899999.0
2005-09-09 08:16:00,1.244,1.24421,1.244,1.24415,642799995.0
2005-09-09 08:17:00,1.24415,1.24418,1.24377,1.24402,485499999.0
2005-09-09 08:18:00,1.2438,1.24399,1.24375,1.24378,453800000.0
2005-09-09 08:19:00,1.24345,1.24387,1.24341,1.24353,721700004.0
2005-09-09 08:20:00,1.24348,1.24392,1.24348,1.24383,499899999.0
2005-09-09 08:21:00,1.24388,1.24389,1.24354,1.2436,848799991.0
2005-09-09 08:22:00,1.24353,1.24379,1.24339,1.24362,663200009.0
2005-09-09 08:23:00,1.24372,1.2438,1.24352,1.24365,581699998.0
2005-09-09 08:24:00,1.24346,1.24346,1.24279,1.24317,958500004.0
2005-09-09 08:25:00,1.24312,1.2432,1.2429,1.243,709899994.0
2005-09-09 08:26:00,1.24303,1.24318,1.24287,1.24318,545500007.0
2005-09-09 08:27:00,1.24336,1.24373,1.24336,1.24359,134000003.0
2005-09-09 08:28:00,1.24356,1.2437,1.24345,1.24357,248800001.0
2005-09-09 08:29:00,1.24363,1.24376,1.24353,1.24363,564499997.0
2005-09-09 08:30:00,1.24362,1.24367,1.24343,1.24345,501899999.0
2005-09-09 08:31:00,1.24374,1.24395,1.24366,1.24369,593799995.0
2005-09-09 08:32:00,1.24348,1.24363,1.24338,1.24343,657300009.0
2005-09-09 08:33:00,1.24353,1.24378,1.24349,1.24372,696100004.0
2005-09-09 08:34:00,1.24371,1.24371,1.24337,1.24337,382900005.0
2005-09-09 08:35:00,1.24338,1.24368,1.24328,1.24368,582800004.0
2005-09-09 08:36:00,1.24358,1.24368,1.24339,1.24364,247700002.0
2005-09-09 08:37:00,1.24367,1.24376,1.24353,1.24371,426800006.0
2005-09-09 08:38:00,1.24335,1.24374,1.24331,1.24371,421299996.0
2005-09-09 08:39:00,1.24367,1.24384,1.24347,1.24361,641399998.0
2005-09-09 08:40:00,1.24358,1.2439,1.24338,1.24378,612000003.0
2005-09-09 08:41:00,1.2437,1.24385,1.24353,1.24369,584200000.0
2005-09-09 08:42:00,1.24349,1.24358,1.24339,1.24348,407100001.0
2005-09-09 08:43:00,1.2434,1.24345,1.24309,1.24309,549199999.0
2005-09-09 08:44:00,1.24288,1.24311,1.24277,1.24308,528100004.0
2005-09-09 08:45:00,1.24303,1.24313,1.24296,1.2431,398700003.0
2005-09-09 08:46:00,1.24319,1.24331,1.24317,1.24329,544900002.0
2005-09-09 08:47:00,1.24332,1.24352,1.24324,1.24341,449999992.0
2005-09-09 08:48:00,1.24347,1.24358,1.24337,1.24348,428500002.0
2005-09-09 08:49:00,1.24335,1.24352,1.24322,1.24338,362000000.0
2005-09-09 08:50:00,1.24336,1.24359,1.24335,1.24356,603099994.0
2005-09-09 08:51:00,1.24363,1.24373,1.24345,1.24345,487300000.0
2005-09-09 08:52:00,1.24338,1.24357,1.2432,1.24353,469400000.0
2005-09-09 08:53:00,1.24345,1.2435,1.24325,1.24337,429000000.0
2005-09-09 08:54:00,1.24334,1.24344,1.24326,1.24331,237100007.0
2005-09-09 08:55:00,1.24326,1.24334,1.243,1.24304,443800006.0
2005-09-09 08:56:00,1.24291,1.24296,1.2427,1.2427,592999991.0
2005-09-09 08:57:00,1.2424,1.2424,1.2422,1.24221,270100001.0
2005-09-09 08:58:00,1.242,1.24233,1.2419,1.24228,488300007.0
2005-09-09 08:59:00,1.24217,1.24229,1.24209,1.24214,547999999.0
2005-09-09 09:00:00,1.24214,1.24221,1.24155,1.24155,594899998.0
2005-09-09 09:01:00,1.24147,1.24161,1.24133,1.24142,738499999.0
2005-09-09 09:02:00,1.2415,1.24159,1.24117,1.2414,510200001.0
2005-09-09 09:03:00,1.2416,1.2419,1.24136,1.24138,521799993.0
2005-09-09 09:04:00,1.24143,1.24172,1.24138,1.24165,813599999.0
2005-09-09 09:05:00,1.2417,1.24186,1.24159,1.24175,517300000.0
2005-09-09 09:06:00,1.24158,1.24187,1.24158,1.24187,338999999.0
2005-09-09 09:07:00,1.24183,1.24183,1.2416,1.24169,423400002.0
2005-09-09 09:08:00,1.24171,1.24215,1.24165,1.24214,420100004.0
2005-09-09 09:09:00,1.24193,1.24223,1.24193,1.24216,417199993.0
2005-09-09 09:10:00,1.24196,1.24237,1.24196,1.2422,639999998.0
2005-09-09 09:11:00,1.24238,1.24245,1.24225,1.24236,624000000.0
2005-09-09 09:12:00,1.24257,1.2426,1.24227,1.24234,610999997.0
2005-09-09 09:13:00,1.24226,1.24236,1.24191,1.24222,608700006.0
2005-09-09 09:14:00,1.24226,1.24246,1.24212,1.24242,474800004.0
2005-09-09 09:15:00,1.24233,1.24268,1.24233,1.24268,376799998.0
2005-09-09 09:16:00,1.2427,1.24281,1.24251,1.24274,403599999.0
2005-09-09 09:17:00,1.2427,1.2427,1.24251,1.24251,429300007.0
2005-09-09 09:18:00,1.24244,1.24273,1.24243,1.24249,618600002.0
2005-09-09 09:19:00,1.24243,1.24273,1.24238,1.24265,670900011.0
2005-09-09 09:20:00,1.24258,1.24259,1.24242,1.24246,763100011.0
2005-09-09 09:21:00,1.24263,1.24263,1.24236,1.24236,574700006.0
2005-09-09 09:22:00,1.24219,1.24234,1.24207,1.24214,594299999.0
2005-09-09 09:23:00,1.2418,1.24218,1.2418,1.24206,333800000.0
2005-09-09 09:24:00,1.2422,1.24226,1.24177,1.242,468999996.0
2005-09-09 09:25:00,1.24202,1.24228,1.24202,1.24212,586900000.0
2005-09-09 09:26:00,1.24208,1.24223,1.242,1.24201,527500001.0
2005-09-09 09:27:00,1.24241,1.24256,1.24241,1.2425,386699993.0
2005-09-09 09:28:00,1.24222,1.24251,1.24205,1.24235,598399992.0
2005-09-09 09:29:00,1.24235,1.2424,1.24218,1.24229,625100006.0
2005-09-09 09:30:00,1.2423,1.24243,1.24212,1.2423,808599989.0
2005-09-09 09:31:00,1.24228,1.24245,1.24219,1.24244,455800005.0
2005-09-09 09:32:00,1.24223,1.24251,1.24214,1.24251,376700002.0
2005-09-09 09:33:00,1.24247,1.24247,1.2422,1.24236,561600014.0
2005-09-09 09:34:00,1.24252,1.2426,1.24241,1.24245,349900000.0
2005-09-09 09:35:00,1.24253,1.24278,1.24253,1.24278,191500000.0
2005-09-09 09:36:00,1.24282,1.24292,1.24258,1.24286,655100002.0
2005-09-09 09:37:00,1.243,1.2431,1.24297,1.24298,404300007.0
2005-09-09 09:38:00,1.24285,1.24298,1.24266,1.2427,561999999.0
2005-09-09 09:39:00,1.24269,1.2429,1.24255,1.24265,676800002.0
2005-09-09 09:40:00,1.24275,1.24296,1.24268,1.24279,411299999.0
2005-09-09 09:41:00,1.2426,1.2426,1.24244,1.24254,387900000.0
2005-09-09 09:42:00,1.24262,1.24268,1.24248,1.24252,446700004.0
2005-09-09 09:43:00,1.24241,1.24278,1.24241,1.2427,389899995.0
2005-09-09 09:44:00,1.2426,1.24273,1.24245,1.24245,566800004.0
2005-09-09 09:45:00,1.24261,1.24274,1.24247,1.24264,522899999.0
2005-09-09 09:46:00,1.24227,1.24258,1.24209,1.24215,630800001.0
2005-09-09 09:47:00,1.24203,1.24203,1.24158,1.24161,169200001.0
2005-09-09 09:48:00,1.24136,1.24184,1.24136,1.24166,458000001.0
2005-09-09 09:49:00,1.2416,1.24179,1.24154,1.24175,518600006.0
2005-09-09 09:50:00,1.24173,1.24203,1.24168,1.24194,702800007.0
2005-09-09 09:51:00,1.24195,1.24203,1.24172,1.24174,454700003.0
2005-09-09 09:52:00,1.24163,1.24184,1.2415,1.24156,598600003.0
2005-09-09 09:53:00,1.24178,1.24191,1.24154,1.24159,287099999.0
2005-09-09 09:54:00,1.24198,1.24198,1.24182,1.24187,398399999.0
2005-09-09 09:55:00,1.24187,1.24196,1.24168,1.24187,884100012.0
2005-09-09 09:56:00,1.24175,1.24175,1.2414,1.24153,718000007.0
2005-09-09 09:57:00,1.24189,1.24212,1.24186,1.24204,324000003.0
2005-09-09 09:58:00,1.2421,1.24218,1.2419,1.2419,355700001.0
2005-09-09 09:59:00,1.24179,1.24198,1.24162,1.24162,513800001.0
2005-09-09 10:00:00,1.24169,1.24202,1.24167,1.24193,413999999.0
2005-09-09 10:01:00,1.2418,1.24197,1.24176,1.24195,535499999.0
2005-09-09 10:02:00,1.24203,1.24211,1.24184,1.24196,383500006.0
2005-09-09 10:03:00,1.24188,1.24188,1.24165,1.24167,322400004.0
2005-09-09 10:04:00,1.24183,1.24191,1.24172,1.2419,380000004.0
2005-09-09 10:05:00,1.24193,1.24215,1.24191,1.24213,317799998.0
2005-09-09 10:06:00,1.24197,1.24197,1.2417,1.24179,499900001.0
2005-09-09 10:07:00,1.24203,1.24211,1.24188,1.24193,473399999.0
2005-09-09 10:08:00,1.24182,1.24198,1.24175,1.24192,740800000.0
2005-09-09 10:09:00,1.24175,1.24196,1.24162,1.2418,557699997.0
2005-09-09 10:10:00,1.24181,1.24192,1.24181,1.24192,471000008.0
2005-09-09 10:11:00,1.24164,1.24183,1.24156,1.24183,157500002.0
2005-09-09 10:12:00,1.24189,1.24189,1.24153,1.24153,317399999.0
2005-09-09 10:13:00,1.24173,1.24219,1.24172,1.24219,532699997.0
2005-09-09 10:14:00,1.24219,1.24228,1.24178,1.24197,659500009.0
2005-09-09 10:15:00,1.24201,1.2423,1.24199,1.24217,512399998.0
2005-09-09 10:16:00,1.24203,1.24258,1.24187,1.2424,410899996.0
2005-09-09 10:17:00,1.24269,1.24269,1.24251,1.24256,373899999.0
2005-09-09 10:18:00,1.24199,1.24257,1.24197,1.24247,746800004.0
2005-09-09 10:19:00,1.24241,1.24241,1.24204,1.24232,365300005.0
2005-09-09 10:20:00,1.24223,1.2424,1.24216,1.24233,404700000.0
2005-09-09 10:21:00,1.24238,1.24246,1.24227,1.24227,870300001.0
2005-09-09 10:22:00,1.24233,1.24247,1.24213,1.24222,393100001.0
2005-09-09 10:23:00,1.24237,1.24248,1.24213,1.24238,491900003.0
2005-09-09 10:24:00,1.2424,1.24244,1.24224,1.24227,469699999.0
2005-09-09 10:25:00,1.24252,1.2427,1.24249,1.24255,377799994.0
2005-09-09 10:26:00,1.24211,1.24244,1.24207,1.24233,657900001.0
2005-09-09 10:27:00,1.24199,1.24236,1.24189,1.24236,455599999.0
2005-09-09 10:28:00,1.24223,1.2423,1.24218,1.2422,218400003.0
2005-09-09 10:29:00,1.24213,1.24219,1.24184,1.24187,444400007.0
2005-09-09 10:30:00,1.24198,1.24198,1.24179,1.24187,500000003.0
2005-09-09 10:31:00,1.24184,1.24207,1.24183,1.24198,479600004.0
2005-09-09 10:32:00,1.2421,1.24211,1.24173,1.24187,430299995.0
2005-09-09 10:33:00,1.2423,1.24234,1.24198,1.24213,388700000.0
2005-09-09 10:34:00,1.24211,1.2422,1.24179,1.24204,505900003.0
2005-09-09 10:35:00,1.24197,1.24212,1.24192,1.24211,330799998.0
2005-09-09 10:36:00,1.24213,1.24213,1.24182,1.242,404800006.0
2005-09-09 10:37:00,1.24212,1.24219,1.24189,1.24196,728300017.0
2005-09-09 10:38:00,1.24192,1.24207,1.24173,1.24183,609799992.0
2005-09-09 10:39:00,1.24222,1.24236,1.24205,1.24232,511200001.0
2005-09-09 10:40:00,1.24213,1.24226,1.24187,1.24205,469899998.0
2005-09-09 10:41:00,1.242,1.24232,1.24196,1.24213,740699998.0
2005-09-09 10:42:00,1.24209,1.24219,1.24189,1.24219,476000004.0
2005-09-09 10:43:00,1.24193,1.24212,1.24169,1.24212,491400005.0
2005-09-09 10:44:00,1.24218,1.24235,1.24213,1.24222,616400009.0
2005-09-09 10:45:00,1.24218,1.24221,1.24192,1.24192,465600004.0
2005-09-09 10:46:00,1.24191,1.24226,1.24187,1.24207,489900001.0
2005-09-09 10:47:00,1.24216,1.24216,1.24186,1.2419,405599999.0
2005-09-09 10:48:00,1.24184,1.24218,1.24179,1.24203,505000003.0
2005-09-09 10:49:00,1.2419,1.24219,1.24181,1.24185,429200004.0
2005-09-09 10:50:00,1.24164,1.24226,1.24164,1.24226,484099992.0
2005-09-09 10:51:00,1.2421,1.24215,1.24166,1.24166,612100009.0
2005-09-09 10:52:00,1.24165,1.24223,1.24161,1.24223,395500009.0
2005-09-09 10:53:00,1.24188,1.24196,1.24186,1.24186,138000003.0
2005-09-09 10:54:00,1.2413,1.24141,1.241,1.24101,557500000.0
2005-09-09 10:55:00,1.24111,1.24136,1.24105,1.24125,441600007.0
2005-09-09 10:56:00,1.24131,1.24157,1.24126,1.24151,742099992.0
2005-09-09 10:57:00,1.24171,1.24171,1.2414,1.2414,460500000.0
2005-09-09 10:58:00,1.24136,1.24146,1.24111,1.24124,516100001.0
2005-09-09 10:59:00,1.24107,1.24128,1.24103,1.24107,607100000.0
2005-09-09 11:00:00,1.24092,1.241,1.24083,1.24083,208200002.0
2005-09-09 11:01:00,1.2409,1.24109,1.24088,1.2409,484500001.0
2005-09-09 11:02:00,1.241,1.2412,1.24087,1.24114,580399995.0
2005-09-09 11:03:00,1.24092,1.24118,1.24092,1.24118,401900006.0
2005-09-09 11:04:00,1.24091,1.24103,1.24076,1.24101,563800000.0
2005-09-09 11:05:00,1.24111,1.24146,1.24111,1.24138,775200003.0
2005-09-09 11:06:00,1.24127,1.24147,1.24118,1.24147,446600000.0
2005-09-09 11:07:00,1.24154,1.24164,1.24144,1.24147,473200008.0
2005-09-09 11:08:00,1.24119,1.24144,1.24108,1.24132,459100008.0
2005-09-09 11:09:00,1.2413,1.24138,1.2412,1.2412,275599992.0
2005-09-09 11:10:00,1.24132,1.2414,1.24124,1.24133,582100000.0
2005-09-09 11:11:00,1.2411,1.24126,1.24092,1.2411,533000006.0
2005-09-09 11:12:00,1.24106,1.24122,1.24095,1.24112,566800007.0
2005-09-09 11:13:00,1.24147,1.24163,1.24143,1.24156,330600001.0
2005-09-09 11:14:00,1.24154,1.2416,1.24146,1.24153,421299995.0
2005-09-09 11:15:00,1.24143,1.24152,1.24121,1.24122,331099997.0
2005-09-09 11:16:00,1.2415,1.2415,1.24105,1.24131,543100012.0
2005-09-09 11:17:00,1.24131,1.24143,1.24114,1.24143,508999996.0
2005-09-09 11:18:00,1.24125,1.24155,1.24114,1.24145,591499998.0
2005-09-09 11:19:00,1.24157,1.24166,1.24137,1.24152,325800005.0
2005-09-09 11:20:00,1.2415,1.24155,1.2414,1.24146,618999988.0
2005-09-09 11:21:00,1.24141,1.24158,1.24118,1.24133,565299996.0
2005-09-09 11:22:00,1.24132,1.24158,1.24127,1.24141,532700002.0
2005-09-09 11:23:00,1.24144,1.24157,1.2412,1.24135,419099999.0
2005-09-09 11:24:00,1.24098,1.24148,1.24098,1.24134,585499995.0
2005-09-09 11:25:00,1.24121,1.24121,1.24074,1.24091,404799997.0
2005-09-09 11:26:00,1.24088,1.24096,1.24071,1.24078,469299994.0
2005-09-09 11:27:00,1.24075,1.24108,1.24074,1.24105,685500006.0
2005-09-09 11:28:00,1.24095,1.24107,1.24068,1.24097,494999996.0
2005-09-09 11:29:00,1.2411,1.2411,1.24098,1.24101,447300002.0
2005-09-09 11:30:00,1.24106,1.24113,1.24077,1.24088,575399999.0
2005-09-09 11:31:00,1.24084,1.24092,1.2407,1.24083,769299996.0
2005-09-09 11:32:00,1.24054,1.24076,1.24044,1.24057,538100012.0
2005-09-09 11:33:00,1.24064,1.2407,1.24047,1.24061,651899999.0
2005-09-09 11:34:00,1.24049,1.24072,1.24049,1.24057,608400007.0
2005-09-09 11:35:00,1.24055,1.2406,1.2404,1.2404,645299999.0
2005-09-09 11:36:00,1.24031,1.24031,1.23998,1.23998,367299998.0
2005-09-09 11:37:00,1.24,1.24006,1.23985,1.23991,472700001.0
2005-09-09 11:38:00,1.23984,1.24003,1.23984,1.24003,402500001.0
2005-09-09 11:39:00,1.24003,1.24012,1.23983,1.23994,424099989.0
2005-09-09 11:40:00,1.23962,1.23999,1.23946,1.23987,554300001.0
2005-09-09 11:41:00,1.23994,1.24006,1.23985,1.24002,354600004.0
2005-09-09 11:42:00,1.23983,1.23995,1.23964,1.23981,506400002.0
2005-09-09 11:43:00,1.23968,1.23987,1.23957,1.23957,330999999.0
2005-09-09 11:44:00,1.23947,1.23964,1.23915,1.2392,727499997.0
2005-09-09 11:45:00,1.23893,1.23926,1.23888,1.23926,671899998.0
2005-09-09 11:46:00,1.2391,1.2391,1.23886,1.23893,356100002.0
2005-09-09 11:47:00,1.23872,1.23903,1.23862,1.23891,454600003.0
2005-09-09 11:48:00,1.23907,1.2394,1.23907,1.2394,588500004.0
2005-09-09 11:49:00,1.23937,1.23945,1.23925,1.23933,495700003.0
2005-09-09 11:50:00,1.23944,1.23977,1.23944,1.2396,649799997.0
2005-09-09 11:51:00,1.23957,1.23961,1.2393,1.23949,514199995.0
2005-09-09 11:52:00,1.23954,1.23959,1.23938,1.23938,575000004.0
2005-09-09 11:53:00,1.2394,1.2394,1.23911,1.23919,512999995.0
2005-09-09 11:54:00,1.23913,1.23932,1.23901,1.2393,578499995.0
2005-09-09 11:55:00,1.23937,1.23952,1.23935,1.23945,438899997.0
2005-09-09 11:56:00,1.23868,1.23984,1.23868,1.23984,626899999.0
2005-09-09 11:57:00,1.24008,1.24019,1.23985,1.23993,456300004.0
2005-09-09 11:58:00,1.23994,1.24017,1.23987,1.24007,298499998.0
2005-09-09 11:59:00,1.24014,1.24027,1.23994,1.24003,640700004.0
2005-09-09 12:00:00,1.24,1.24017,1.23993,1.24006,505300006.0
2005-09-09 12:01:00,1.2401,1.2401,1.23975,1.23988,456599995.0
2005-09-09 12:02:00,1.2401,1.2402,1.24003,1.24014,628399993.0
2005-09-09 12:03:00,1.24006,1.24006,1.23975,1.23999,586099990.0
2005-09-09 12:04:00,1.23981,1.23995,1.23963,1.23976,451700001.0
2005-09-09 12:05:00,1.23986,1.23997,1.23974,1.23985,495399997.0
2005-09-09 12:06:00,1.24001,1.24015,1.23995,1.24004,340200000.0
2005-09-09 12:07:00,1.23998,1.24016,1.23987,1.24002,477999995.0
2005-09-09 12:08:00,1.24014,1.24022,1.23993,1.24,513499999.0
2005-09-09 12:09:00,1.23985,1.24008,1.23977,1.24008,364499997.0
2005-09-09 12:10:00,1.24005,1.24005,1.23982,1.23991,345200000.0
2005-09-09 12:11:00,1.23988,1.23988,1.23954,1.23974,545399999.0
2005-09-09 12:12:00,1.23992,1.23995,1.23949,1.23956,316100001.0
2005-09-09 12:13:00,1.23988,1.23993,1.23976,1.23983,643500002.0
2005-09-09 12:14:00,1.23982,1.24001,1.23968,1.23992,396900000.0
2005-09-09 12:15:00,1.23993,1.24,1.23972,1.2398,323899997.0
2005-09-09 12:16:00,1.24002,1.2401,1.23966,1.23971,455399993.0
2005-09-09 12:17:00,1.23994,1.24005,1.23981,1.2399,826700011.0
2005-09-09 12:18:00,1.23986,1.23997,1.23961,1.23971,126500001.0
2005-09-09 12:19:00,1.23957,1.2398,1.2395,1.23967,748699997.0
2005-09-09 12:20:00,1.23994,1.23994,1.23978,1.23978,455800000.0
2005-09-09 12:21:00,1.23972,1.23987,1.23959,1.23965,270499998.0
2005-09-09 12:22:00,1.23963,1.23984,1.23954,1.23967,399100007.0
2005-09-09 12:23:00,1.23956,1.23981,1.23944,1.23973,747799999.0
2005-09-09 12:24:00,1.23968,1.23975,1.23951,1.23958,630699999.0
2005-09-09 12:25:00,1.23963,1.23978,1.23961,1.23978,553099998.0
2005-09-09 12:26:00,1.2397,1.23975,1.23946,1.23946,461200004.0
2005-09-09 12:27:00,1.23953,1.23972,1.23944,1.23955,397800007.0
2005-09-09 12:28:00,1.23942,1.23969,1.23937,1.23969,341799999.0
2005-09-09 12:29:00,1.2393,1.2397,1.2393,1.2396,524300003.0
2005-09-09 12:30:00,1.23979,1.23991,1.23974,1.23974,345200002.0
2005-09-09 12:31:00,1.23981,1.23981,1.23956,1.23956,332000006.0
2005-09-09 12:32:00,1.23968,1.23978,1.23947,1.2397,545499994.0
2005-09-09 12:33:00,1.23978,1.23978,1.23942,1.23942,296400001.0
2005-09-09 12:34:00,1.2397,1.2397,1.23943,1.23959,689400004.0
2005-09-09 12:35:00,1.23949,1.23969,1.23938,1.23953,464500003.0
2005-09-09 12:36:00,1.23976,1.23985,1.23966,1.23985,491500002.0
2005-09-09 12:37:00,1.23947,1.23969,1.23945,1.23964,731000000.0
2005-09-09 12:38:00,1.2397,1.2398,1.23955,1.23961,706800006.0
2005-09-09 12:39:00,1.23963,1.2399,1.2396,1.2399,699000003.0
2005-09-09 12:40:00,1.23991,1.23991,1.23975,1.23977,691100004.0
2005-09-09 12:41:00,1.23959,1.2399,1.23954,1.2399,518099996.0
2005-09-09 12:42:00,1.24,1.24018,1.23998,1.24006,634799993.0
2005-09-09 12:43:00,1.2401,1.24019,1.24001,1.24011,497599999.0
2005-09-09 12:44:00,1.24012,1.24021,1.24008,1.24014,625599997.0
2005-09-09 12:45:00,1.24014,1.24026,1.24005,1.24007,350199996.0
2005-09-09 12:46:00,1.23987,1.24036,1.23985,1.24036,145400001.0
2005-09-09 12:47:00,1.24028,1.2403,1.24009,1.24009,518800001.0
2005-09-09 12:48:00,1.2401,1.2401,1.23952,1.23962,595400000.0
2005-09-09 12:49:00,1.23985,1.24,1.2397,1.23989,668600005.0
2005-09-09 12:50:00,1.23977,1.23991,1.23963,1.23978,367100008.0
2005-09-09 12:51:00,1.23952,1.23965,1.23918,1.23939,381599997.0
2005-09-09 12:52:00,1.23945,1.23954,1.23932,1.23936,670000000.0
2005-09-09 12:53:00,1.23946,1.23958,1.23926,1.23948,400699997.0
2005-09-09 12:54:00,1.23964,1.23966,1.23944,1.23961,714999991.0
2005-09-09 12:55:00,1.23955,1.23955,1.23928,1.23935,439999996.0
2005-09-09 12:56:00,1.23915,1.23947,1.23914,1.23946,231100004.0
2005-09-09 12:57:00,1.23925,1.23946,1.2392,1.23946,380500008.0
2005-09-09 12:58:00,1.23932,1.2394,1.23923,1.23932,216900002.0
2005-09-09 12:59:00,1.23915,1.23926,1.23903,1.23914,383199997.0
2005-09-09 13:00:00,1.23895,1.23912,1.23881,1.23905,222800003.0
2005-09-09 13:01:00,1.23927,1.23927,1.23898,1.23899,689699998.0
2005-09-09 13:02:00,1.2389,1.23926,1.23875,1.23923,564999999.0
2005-09-09 13:03:00,1.23919,1.23933,1.23906,1.23921,623100008.0
2005-09-09 13:04:00,1.23898,1.23928,1.2389,1.2392,504800002.0
2005-09-09 13:05:00,1.23919,1.23932,1.23902,1.23915,632400010.0
2005-09-09 13:06:00,1.23928,1.23933,1.23914,1.23914,492800000.0
2005-09-09 13:07:00,1.2391,1.23912,1.239,1.23903,341199993.0
2005-09-09 13:08:00,1.2393,1.23934,1.23897,1.23907,331699997.0
2005-09-09 13:09:00,1.23916,1.23935,1.23908,1.23925,755999995.0
2005-09-09 13:10:00,1.23907,1.23937,1.23901,1.23936,665800005.0
2005-09-09 13:11:00,1.23923,1.23937,1.2391,1.2391,484300005.0
2005-09-09 13:12:00,1.23927,1.23932,1.239,1.23913,529600004.0
2005-09-09 13:13:00,1.23906,1.23923,1.23896,1.23915,518199997.0
2005-09-09 13:14:00,1.23903,1.23903,1.23879,1.23885,429200007.0
2005-09-09 13:15:00,1.23883,1.23902,1.23859,1.23864,986399997.0
2005-09-09 13:16:00,1.23841,1.23858,1.23819,1.23832,402200000.0
2005-09-09 13:17:00,1.23831,1.23849,1.23824,1.23824,589200001.0
2005-09-09 13:18:00,1.23833,1.23858,1.23817,1.23848,447400004.0
2005-09-09 13:19:00,1.23848,1.23862,1.23835,1.23835,504899995.0
2005-09-09 13:20:00,1.23834,1.23836,1.23808,1.23823,469700003.0
2005-09-09 13:21:00,1.23826,1.2384,1.23815,1.2384,685800007.0
2005-09-09 13:22:00,1.23822,1.23828,1.23806,1.23819,517600002.0
2005-09-09 13:23:00,1.23848,1.23867,1.23848,1.23865,179299999.0
2005-09-09 13:24:00,1.23824,1.23879,1.23824,1.23868,402900005.0
2005-09-09 13:25:00,1.23859,1.23911,1.23845,1.23911,478399995.0
2005-09-09 13:26:00,1.23931,1.23931,1.23904,1.2391,464000005.0
2005-09-09 13:27:00,1.2391,1.23917,1.23897,1.2391,563500003.0
2005-09-09 13:28:00,1.23916,1.23924,1.23896,1.23904,676900011.0
2005-09-09 13:29:00,1.2393,1.2393,1.23885,1.23889,301600000.0
2005-09-09 13:30:00,1.23886,1.23924,1.2388,1.23903,663100000.0
2005-09-09 13:31:00,1.23905,1.23905,1.23878,1.23885,503099999.0
2005-09-09 13:32:00,1.23902,1.23951,1.23902,1.23951,745600001.0
2005-09-09 13:33:00,1.23942,1.23942,1.23868,1.23869,652299998.0
2005-09-09 13:34:00,1.23884,1.23909,1.23882,1.23909,347499999.0
2005-09-09 13:35:00,1.23893,1.23905,1.23876,1.23896,489999998.0
2005-09-09 13:36:00,1.23878,1.23894,1.23865,1.23891,915799993.0
2005-09-09 13:37:00,1.23895,1.23908,1.23895,1.23906,537099998.0
2005-09-09 13:38:00,1.23892,1.23901,1.23863,1.23863,546600000.0
2005-09-09 13:39:00,1.23861,1.23872,1.2386,1.23867,544100005.0
2005-09-09 13:40:00,1.23865,1.23871,1.23849,1.23856,595999996.0
2005-09-09 13:41:00,1.2385,1.23868,1.23836,1.2385,677500005.0
2005-09-09 13:42:00,1.23852,1.23904,1.2385,1.23895,351499998.0
2005-09-09 13:43:00,1.23874,1.23881,1.23857,1.23873,550000006.0
2005-09-09 13:44:00,1.23873,1.23889,1.23869,1.23875,648200005.0
2005-09-09 13:45:00,1.2389,1.23895,1.2388,1.2388,368999994.0
2005-09-09 13:46:00,1.23867,1.23877,1.23839,1.23839,579100005.0
2005-09-09 13:47:00,1.23833,1.23856,1.23831,1.23839,345800002.0
2005-09-09 13:48:00,1.23868,1.23868,1.23859,1.23859,99800001.0
2005-09-09 13:49:00,1.23854,1.23875,1.2385,1.23863,620499992.0
2005-09-09 13:50:00,1.23877,1.2389,1.2387,1.23871,347500003.0
2005-09-09 13:51:00,1.23847,1.23872,1.23841,1.23872,334799999.0
2005-09-09 13:52:00,1.23885,1.239,1.23882,1.2389,523300005.0
2005-09-09 13:53:00,1.23886,1.23896,1.23873,1.23877,456499995.0
2005-09-09 13:54:00,1.23887,1.23889,1.23862,1.23867,379199998.0
2005-09-09 13:55:00,1.23873,1.23887,1.23864,1.2388,437400005.0
2005-09-09 13:56:00,1.23864,1.2392,1.23864,1.2392,424800002.0
2005-09-09 13:57:00,1.23922,1.23922,1.23886,1.23886,343299998.0
2005-09-09 13:58:00,1.2388,1.23881,1.23865,1.23874,384200001.0
2005-09-09 13:59:00,1.2388,1.23892,1.23863,1.23879,542499998.0
2005-09-09 14:00:00,1.23882,1.23892,1.2387,1.23882,287299998.0
2005-09-09 14:01:00,1.23877,1.23909,1.23869,1.239,294400005.0
2005-09-09 14:02:00,1.23903,1.23922,1.23888,1.23914,480700002.0
2005-09-09 14:03:00,1.2393,1.23937,1.23921,1.23927,437000003.0
2005-09-09 14:04:00,1.23945,1.23951,1.23925,1.23931,502699997.0
2005-09-09 14:05:00,1.23931,1.23945,1.23917,1.2394,674599998.0
2005-09-09 14:06:00,1.23918,1.23947,1.23912,1.2393,452400001.0
2005-09-09 14:07:00,1.23953,1.24018,1.23953,1.24018,672299988.0
2005-09-09 14:08:00,1.24014,1.24031,1.23999,1.24024,764599996.0
2005-09-09 14:09:00,1.2402,1.24046,1.24006,1.24036,387599998.0
2005-09-09 14:10:00,1.24042,1.24076,1.24042,1.24067,602400006.0
2005-09-09 14:11:00,1.24042,1.24061,1.24028,1.24038,584900001.0
2005-09-09 14:12:00,1.24036,1.24047,1.24019,1.24044,383200001.0
2005-09-09 14:13:00,1.24081,1.24099,1.24081,1.24087,165300005.0
2005-09-09 14:14:00,1.2411,1.24144,1.24104,1.24144,439699999.0
2005-09-09 14:15:00,1.24134,1.24146,1.24095,1.24115,735399998.0
2005-09-09 14:16:00,1.24099,1.24113,1.24073,1.24081,360100000.0
2005-09-09 14:17:00,1.24075,1.24075,1.24045,1.24051,262100003.0
2005-09-09 14:18:00,1.24034,1.2405,1.24031,1.2405,340200000.0
2005-09-09 14:19:00,1.24045,1.2405,1.2403,1.24033,310000004.0
2005-09-09 14:20:00,1.24058,1.2409,1.24051,1.2409,444000002.0
2005-09-09 14:21:00,1.241,1.24109,1.2406,1.2406,501299994.0
2005-09-09 14:22:00,1.24077,1.24077,1.24046,1.24046,261699999.0
2005-09-09 14:23:00,1.2406,1.24079,1.24058,1.24079,507399996.0
2005-09-09 14:24:00,1.24045,1.24062,1.2404,1.24057,478500001.0
2005-09-09 14:25:00,1.24074,1.24088,1.24054,1.2408,706900003.0
2005-09-09 14:26:00,1.24103,1.24105,1.24077,1.24082,980500002.0
2005-09-09 14:27:00,1.24063,1.24106,1.2404,1.24094,834100010.0
2005-09-09 14:28:00,1.24106,1.24117,1.24095,1.24097,564000000.0
2005-09-09 14:29:00,1.24097,1.24118,1.24094,1.24115,467999996.0
2005-09-09 14:30:00,1.24122,1.2413,1.24091,1.24109,412900001.0
2005-09-09 14:31:00,1.24126,1.24138,1.24114,1.24131,482900004.0
2005-09-09 14:32:00,1.24137,1.2417,1.24135,1.24159,364000002.0
2005-09-09 14:33:00,1.24162,1.24186,1.24154,1.24186,606199995.0
2005-09-09 14:34:00,1.24192,1.24234,1.24192,1.24218,437199997.0
2005-09-09 14:35:00,1.2421,1.2421,1.24185,1.24195,363400004.0
2005-09-09 14:36:00,1.24166,1.24181,1.24147,1.24154,367999994.0
2005-09-09 14:37:00,1.24138,1.24167,1.24129,1.24165,733600003.0
2005-09-09 14:38:00,1.24084,1.2415,1.24084,1.2415,408399999.0
2005-09-09 14:39:00,1.24181,1.24181,1.24155,1.24164,628100005.0
2005-09-09 14:40:00,1.24158,1.24162,1.24148,1.24155,684300003.0
2005-09-09 14:41:00,1.24142,1.24154,1.24114,1.24123,576799996.0
2005-09-09 14:42:00,1.24172,1.24177,1.24145,1.24154,614900011.0
2005-09-09 14:43:00,1.24148,1.24203,1.24141,1.24183,503000008.0
2005-09-09 14:44:00,1.24229,1.24252,1.24227,1.24235,321399999.0
2005-09-09 14:45:00,1.24257,1.24273,1.24252,1.24271,552300009.0
2005-09-09 14:46:00,1.24262,1.2427,1.24233,1.24241,342400002.0
2005-09-09 14:47:00,1.24207,1.24223,1.24188,1.2421,294200003.0
2005-09-09 14:48:00,1.2422,1.24227,1.24201,1.24224,532699999.0
2005-09-09 14:49:00,1.24223,1.2425,1.24204,1.2425,550700005.0
2005-09-09 14:50:00,1.24237,1.24247,1.24219,1.24247,714800003.0
2005-09-09 14:51:00,1.24241,1.24261,1.24223,1.24238,390599997.0
2005-09-09 14:52:00,1.24248,1.24271,1.24248,1.24266,674199996.0
2005-09-09 14:53:00,1.2427,1.24275,1.24256,1.24261,295300006.0
2005-09-09 14:54:00,1.24234,1.24293,1.24228,1.24293,440300003.0
2005-09-09 14:55:00,1.24306,1.24315,1.24294,1.24302,515699999.0
2005-09-09 14:56:00,1.24305,1.24317,1.24299,1.24305,533800001.0
2005-09-09 14:57:00,1.24302,1.24309,1.24277,1.24284,732300003.0
2005-09-09 14:58:00,1.24254,1.24268,1.24227,1.24242,774200005.0
2005-09-09 14:59:00,1.2425,1.2425,1.24207,1.24207,501200004.0
2005-09-09 15:00:00,1.24217,1.24223,1.24186,1.24191,639900000.0
2005-09-09 15:01:00,1.24216,1.24216,1.24194,1.24208,765499998.0
2005-09-09 15:02:00,1.24188,1.24209,1.24187,1.24209,361900000.0
2005-09-09 15:03:00,1.24217,1.24227,1.24204,1.24204,599800005.0
2005-09-09 15:04:00,1.24223,1.24247,1.24223,1.24241,374100003.0
2005-09-09 15:05:00,1.2426,1.24266,1.24242,1.24246,548099993.0
2005-09-09 15:06:00,1.24258,1.24258,1.24223,1.24236,444599999.0
2005-09-09 15:07:00,1.24234,1.24245,1.24224,1.24237,433200002.0
2005-09-09 15:08:00,1.24234,1.24251,1.24212,1.24231,526399998.0
2005-09-09 15:09:00,1.24265,1.2427,1.24254,1.24254,326400008.0
2005-09-09 15:10:00,1.24197,1.24239,1.24194,1.24238,532099998.0
2005-09-09 15:11:00,1.24202,1.24224,1.2419,1.242,677200005.0
2005-09-09 15:12:00,1.24225,1.24225,1.24194,1.2421,574800005.0
2005-09-09 15:13:00,1.24202,1.24219,1.24184,1.24216,442800006.0
2005-09-09 15:14:00,1.24207,1.24238,1.24177,1.24238,607799999.0
2005-09-09 15:15:00,1.24219,1.24244,1.24204,1.24219,903999995.0
2005-09-09 15:16:00,1.24238,1.24248,1.24212,1.24239,499500008.0
2005-09-09 15:17:00,1.24245,1.24245,1.24227,1.24227,93200002.0
2005-09-09 15:18:00,1.24212,1.24227,1.24202,1.24211,534500009.0
2005-09-09 15:19:00,1.24213,1.24213,1.24173,1.24174,322299999.0
2005-09-09 15:20:00,1.24148,1.24158,1.24131,1.24146,746499996.0
2005-09-09 15:21:00,1.24146,1.24149,1.24135,1.24145,677999991.0
2005-09-09 15:22:00,1.24147,1.24159,1.24145,1.24151,501200007.0
2005-09-09 15:23:00,1.24182,1.24211,1.24182,1.24204,239999999.0
2005-09-09 15:24:00,1.24195,1.24195,1.24151,1.24157,334099992.0
2005-09-09 15:25:00,1.24152,1.24174,1.24141,1.24157,449800002.0
2005-09-09 15:26:00,1.24188,1.24196,1.24156,1.24161,410100008.0
2005-09-09 15:27:00,1.24129,1.24149,1.24111,1.24127,463800002.0
2005-09-09 15:28:00,1.24132,1.24132,1.24063,1.24063,694100011.0
2005-09-09 15:29:00,1.24053,1.24061,1.24031,1.24035,339199993.0
2005-09-09 15:30:00,1.24035,1.24068,1.2403,1.24068,607999996.0
2005-09-09 15:31:00,1.24038,1.24106,1.24033,1.24103,577999999.0
2005-09-09 15:32:00,1.24084,1.24102,1.24047,1.24102,635200002.0
2005-09-09 15:33:00,1.24104,1.24104,1.24072,1.2408,633100006.0
2005-09-09 15:34:00,1.24076,1.24088,1.24043,1.24066,525800000.0
2005-09-09 15:35:00,1.24058,1.24113,1.24049,1.24113,853800001.0
2005-09-09 15:36:00,1.24117,1.24141,1.24113,1.24131,412400002.0
2005-09-09 15:37:00,1.24138,1.24138,1.24102,1.24105,466800011.0
2005-09-09 15:38:00,1.24121,1.24121,1.24098,1.24106,463799997.0
2005-09-09 15:39:00,1.241,1.2412,1.24089,1.24109,632999999.0
2005-09-09 15:40:00,1.24102,1.2412,1.24085,1.24107,774700001.0
2005-09-09 15:41:00,1.24125,1.24137,1.24099,1.2413,526899988.0
2005-09-09 15:42:00,1.24128,1.24136,1.24088,1.24091,453099993.0
2005-09-09 15:43:00,1.24107,1.24113,1.24089,1.24089,472600001.0
2005-09-09 15:44:00,1.24072,1.24085,1.2406,1.2408,557800007.0
2005-09-09 15:45:00,1.24079,1.24114,1.24076,1.24108,547400012.0
2005-09-09 15:46:00,1.24093,1.24108,1.24074,1.24108,481100004.0
2005-09-09 15:47:00,1.24086,1.24104,1.24065,1.24074,392899994.0
2005-09-09 15:48:00,1.2407,1.2407,1.24029,1.24029,397299997.0
2005-09-09 15:49:00,1.24017,1.24069,1.24015,1.24063,410400003.0
2005-09-09 15:50:00,1.24056,1.24081,1.24054,1.24081,447600005.0
2005-09-09 15:51:00,1.24079,1.24106,1.24078,1.241,508000000.0
2005-09-09 15:52:00,1.24086,1.24103,1.24058,1.24091,732900000.0
2005-09-09 15:53:00,1.24096,1.24096,1.24059,1.24063,514200011.0
2005-09-09 15:54:00,1.24065,1.24065,1.24044,1.24045,306800000.0
2005-09-09 15:55:00,1.24021,1.24052,1.24015,1.24051,745799997.0
2005-09-09 15:56:00,1.2408,1.2408,1.24045,1.24051,434699995.0
2005-09-09 15:57:00,1.24066,1.24078,1.24052,1.24056,615300006.0
2005-09-09 15:58:00,1.24048,1.24048,1.23999,1.23999,575900005.0
2005-09-09 15:59:00,1.23995,1.24002,1.23983,1.23987,491300007.0
2005-09-09 16:00:00,1.23982,1.24036,1.23982,1.24028,515800010.0
2005-09-09 16:01:00,1.24015,1.24027,1.23986,1.23995,606599993.0
2005-09-09 16:02:00,1.2399,1.24005,1.23977,1.23981,507100010.0
2005-09-09 16:03:00,1.23975,1.23987,1.23923,1.23923,730799992.0
2005-09-09 16:04:00,1.23921,1.23992,1.23918,1.23992,311100003.0
2005-09-09 16:05:00,1.23995,1.24017,1.23991,1.24,618800012.0
2005-09-09 16:06:00,1.24002,1.24009,1.2397,1.2398,489200003.0
2005-09-09 16:07:00,1.24,1.24005,1.2398,1.23997,658700003.0
2005-09-09 16:08:00,1.24015,1.24068,1.24015,1.24052,618199998.0
2005-09-09 16:09:00,1.2407,1.24088,1.2407,1.24076,911600007.0
2005-09-09 16:10:00,1.24077,1.24077,1.24041,1.2406,724699997.0
2005-09-09 16:11:00,1.24054,1.24085,1.24038,1.24079,551300000.0
2005-09-09 16:12:00,1.2407,1.24098,1.24059,1.24083,511999999.0
2005-09-09 16:13:00,1.24107,1.24108,1.24085,1.24087,473799994.0
2005-09-09 16:14:00,1.24095,1.2411,1.24088,1.241,383700003.0
2005-09-09 16:15:00,1.24093,1.24093,1.24066,1.24077,617500007.0
2005-09-09 16:16:00,1.24085,1.24103,1.24058,1.24082,401899999.0
2005-09-09 16:17:00,1.24105,1.24109,1.24082,1.24102,318999998.0
2005-09-09 16:18:00,1.24108,1.24108,1.24085,1.24088,247499999.0
2005-09-09 16:19:00,1.24087,1.24125,1.24087,1.24125,537799996.0
2005-09-09 16:20:00,1.24111,1.24143,1.24099,1.24143,570500004.0
2005-09-09 16:21:00,1.2413,1.24136,1.24079,1.24111,547000002.0
2005-09-09 16:22:00,1.24123,1.24142,1.24107,1.24127,382699998.0
2005-09-09 16:23:00,1.24147,1.2419,1.24147,1.2419,526899996.0
2005-09-09 16:24:00,1.24194,1.24234,1.24193,1.2422,418000004.0
2005-09-09 16:25:00,1.24218,1.24219,1.24188,1.24188,502200002.0
2005-09-09 16:26:00,1.24182,1.24182,1.24147,1.24147,347899994.0
2005-09-09 16:27:00,1.24168,1.2417,1.24146,1.24152,572400008.0
2005-09-09 16:28:00,1.2417,1.24185,1.24161,1.24162,301599997.0
2005-09-09 16:29:00,1.24145,1.24168,1.24143,1.24168,430700001.0
2005-09-09 16:30:00,1.2413,1.24193,1.24129,1.24175,587900006.0
2005-09-09 16:31:00,1.24207,1.24213,1.24176,1.24193,656499995.0
2005-09-09 16:32:00,1.24165,1.2419,1.24147,1.2419,656699994.0
2005-09-09 16:33:00,1.24211,1.24229,1.24211,1.24226,403200006.0
2005-09-09 16:34:00,1.24209,1.2422,1.24202,1.24206,590400001.0
2005-09-09 16:35:00,1.24189,1.24197,1.24161,1.24182,635900000.0
2005-09-09 16:36:00,1.2416,1.24184,1.24153,1.24172,224799998.0
2005-09-09 16:37:00,1.24185,1.24215,1.24166,1.24203,467899998.0
2005-09-09 16:38:00,1.242,1.24212,1.24185,1.24193,499999992.0
2005-09-09 16:39:00,1.24183,1.24204,1.24174,1.24183,363700004.0
2005-09-09 16:40:00,1.24174,1.24174,1.24133,1.24143,650200000.0
2005-09-09 16:41:00,1.24187,1.24194,1.24157,1.24165,733300005.0
2005-09-09 16:42:00,1.24197,1.24212,1.24195,1.24212,314300001.0
2005-09-09 16:43:00,1.24217,1.24219,1.24197,1.24197,443400002.0
2005-09-09 16:44:00,1.24225,1.24233,1.24207,1.24218,733399998.0
2005-09-09 16:45:00,1.24192,1.24217,1.24192,1.24217,389200008.0
2005-09-09 16:46:00,1.24229,1.24233,1.24204,1.24214,439299997.0
2005-09-09 16:47:00,1.24213,1.24225,1.24198,1.24217,582600002.0
2005-09-09 16:48:00,1.24208,1.24218,1.24186,1.24197,752000005.0
2005-09-09 16:49:00,1.24172,1.24192,1.24165,1.24192,268200007.0
2005-09-09 16:50:00,1.24155,1.24214,1.24146,1.24199,548800004.0
2005-09-09 16:51:00,1.2421,1.24215,1.24199,1.24204,594800005.0
2005-09-09 16:52:00,1.24198,1.24198,1.24168,1.24174,409700005.0
2005-09-09 16:53:00,1.24168,1.24183,1.24152,1.24163,610300002.0
2005-09-09 16:54:00,1.24138,1.24164,1.24114,1.24153,386400005.0
2005-09-09 16:55:00,1.24153,1.24164,1.24129,1.24163,296999993.0
2005-09-09 16:56:00,1.24192,1.24209,1.24191,1.24195,497000006.0
2005-09-09 16:57:00,1.24192,1.24242,1.24182,1.24228,672999993.0
2005-09-09 16:58:00,1.24273,1.24316,1.24273,1.24308,511199998.0
2005-09-09 16:59:00,1.24297,1.24297,1.24255,1.24263,523400010.0
2005-09-09 17:00:00,1.24268,1.24284,1.24256,1.24273,482000003.0
2005-09-09 17:01:00,1.2428,1.24293,1.24258,1.24276,550100000.0
2005-09-09 17:02:00,1.24299,1.2433,1.24299,1.2431,509999997.0
2005-09-09 17:03:00,1.24291,1.24291,1.24249,1.24253,310099997.0
2005-09-09 17:04:00,1.2427,1.2427,1.24247,1.24247,443199997.0
2005-09-09 17:05:00,1.24258,1.24269,1.24251,1.24256,446800005.0
2005-09-09 17:06:00,1.2427,1.24345,1.24267,1.24345,460599999.0
2005-09-09 17:07:00,1.2435,1.24357,1.24329,1.24339,631300003.0
2005-09-09 17:08:00,1.24347,1.24366,1.24337,1.24349,700100012.0
2005-09-09 17:09:00,1.24318,1.24346,1.24314,1.24341,693199992.0
2005-09-09 17:10:00,1.24348,1.24367,1.24335,1.24345,490300002.0
2005-09-09 17:11:00,1.24336,1.24365,1.24336,1.24357,438199991.0
2005-09-09 17:12:00,1.24345,1.24395,1.24335,1.2438,457799999.0
2005-09-09 17:13:00,1.2438,1.24417,1.2438,1.24417,506999999.0
2005-09-09 17:14:00,1.24405,1.24414,1.24391,1.24392,496800003.0
2005-09-09 17:15:00,1.24381,1.2439,1.24366,1.24375,900600008.0
2005-09-09 17:16:00,1.24345,1.24385,1.24337,1.24352,523900004.0
2005-09-09 17:17:00,1.24343,1.2437,1.24332,1.2436,607900000.0
2005-09-09 17:18:00,1.24378,1.24401,1.24378,1.24395,296700008.0
2005-09-09 17:19:00,1.244,1.24432,1.244,1.24415,549300008.0
2005-09-09 17:20:00,1.24409,1.24418,1.24399,1.24418,255699996.0
2005-09-09 17:21:00,1.2443,1.24459,1.2443,1.24444,406200008.0
2005-09-09 17:22:00,1.24435,1.24442,1.24412,1.24432,203600003.0
2005-09-09 17:23:00,1.2448,1.24567,1.2448,1.24564,366000001.0
2005-09-09 17:24:00,1.24553,1.24553,1.24513,1.24519,417300002.0
2005-09-09 17:25:00,1.24496,1.24508,1.24441,1.24441,509500005.0
2005-09-09 17:26:00,1.24417,1.24427,1.24393,1.244,722900002.0
2005-09-09 17:27:00,1.24403,1.24418,1.24394,1.24414,640199992.0
2005-09-09 17:28:00,1.24408,1.24418,1.244,1.24401,214100000.0
2005-09-09 17:29:00,1.24432,1.24446,1.24417,1.24428,896800000.0
2005-09-09 17:30:00,1.24419,1.24438,1.24406,1.24438,740800000.0
2005-09-09 17:31:00,1.24449,1.24449,1.244,1.24404,665400009.0
2005-09-09 17:32:00,1.24402,1.24402,1.24377,1.24382,232900001.0
2005-09-09 17:33:00,1.24372,1.24392,1.2436,1.24392,688100007.0
2005-09-09 17:34:00,1.24385,1.244,1.24353,1.24367,473299994.0
2005-09-09 17:35:00,1.24372,1.24382,1.24344,1.24346,402599998.0
2005-09-09 17:36:00,1.24322,1.24341,1.24298,1.24322,464900004.0
2005-09-09 17:37:00,1.24315,1.24325,1.24292,1.24315,637300001.0
2005-09-09 17:38:00,1.24332,1.24358,1.24313,1.24349,652700000.0
2005-09-09 17:39:00,1.24339,1.24369,1.24335,1.24358,340400005.0
2005-09-09 17:40:00,1.24309,1.24366,1.24309,1.24366,457699994.0
2005-09-09 17:41:00,1.24361,1.24361,1.24323,1.24324,332300003.0
2005-09-09 17:42:00,1.24328,1.24335,1.24315,1.24324,617900004.0
2005-09-09 17:43:00,1.24317,1.24329,1.24303,1.24323,711600008.0
2005-09-09 17:44:00,1.24304,1.24324,1.24297,1.24319,690200007.0
2005-09-09 17:45:00,1.24337,1.24341,1.24303,1.24313,481399996.0
2005-09-09 17:46:00,1.24323,1.24337,1.24315,1.24322,709100004.0
2005-09-09 17:47:00,1.24337,1.24338,1.24312,1.24312,473599996.0
2005-09-09 17:48:00,1.2434,1.24349,1.24312,1.24328,569600001.0
2005-09-09 17:49:00,1.2434,1.24352,1.24329,1.24329,485799995.0
2005-09-09 17:50:00,1.2432,1.24345,1.24298,1.24336,779300008.0
2005-09-09 17:51:00,1.24324,1.24341,1.24317,1.24334,495400000.0
2005-09-09 17:52:00,1.24336,1.24343,1.2432,1.24329,310099999.0
2005-09-09 17:53:00,1.24322,1.24329,1.24291,1.24291,431500008.0
2005-09-09 17:54:00,1.24287,1.24305,1.24272,1.24285,498499993.0
2005-09-09 17:55:00,1.24305,1.2431,1.24252,1.24259,273400006.0
2005-09-09 17:56:00,1.24225,1.24238,1.24196,1.24213,560399998.0
2005-09-09 17:57:00,1.24217,1.24227,1.24205,1.24205,495299996.0
2005-09-09 17:58:00,1.242,1.24203,1.2419,1.24192,320800009.0
2005-09-09 17:59:00,1.2422,1.24223,1.24194,1.24201,374600001.0
2005-09-09 18:00:00,1.24205,1.24215,1.24193,1.24198,390999999.0
2005-09-09 18:01:00,1.242,1.2422,1.2419,1.242,2019899998.0
2005-09-09 18:02:00,1.2419,1.2421,1.2419,1.242,2019899998.0
2005-09-09 18:04:00,1.2419,1.2419,1.2416,1.2417,2019899998.0
2005-09-09 18:05:00,1.2418,1.2418,1.2417,1.2417,2019899998.0
2005-09-09 18:06:00,1.2418,1.2418,1.2416,1.2417,2019899998.0
2005-09-09 18:07:00,1.2417,1.2418,1.2417,1.2418,2019899998.0
2005-09-09 18:08:00,1.2417,1.2418,1.2417,1.2418,2019899998.0
2005-09-09 18:09:00,1.2419,1.242,1.2419,1.242,2019899998.0
2005-09-09 18:12:00,1.2419,1.2419,1.2419,1.2419,2019899998.0
2005-09-09 18:13:00,1.242,1.242,1.2416,1.2416,2019899998.0
2005-09-09 18:14:00,1.2417,1.2418,1.2417,1.2418,2019899998.0
2005-09-09 18:15:00,1.2417,1.2418,1.2417,1.2418,2019899998.0
2005-09-09 18:16:00,1.2419,1.2419,1.2418,1.2419,2019899998.0
2005-09-09 18:17:00,1.242,1.2421,1.2418,1.2419,2019899998.0
2005-09-09 18:18:00,1.2418,1.2419,1.2418,1.2419,2019899998.0
2005-09-09 18:20:00,1.242,1.242,1.242,1.242,2019899998.0
2005-09-09 18:21:00,1.2421,1.2421,1.2421,1.2421,2019899998.0
2005-09-09 18:24:00,1.242,1.2421,1.2419,1.242,2019899998.0
2005-09-09 18:25:00,1.2421,1.2421,1.2418,1.2418,2019899998.0
2005-09-09 18:26:00,1.2417,1.2419,1.2417,1.2417,2019899998.0
2005-09-09 18:27:00,1.2416,1.2416,1.2416,1.2416,2019899998.0
2005-09-09 18:28:00,1.2417,1.2417,1.241,1.2411,2019899998.0
2005-09-09 18:29:00,1.2411,1.2411,1.2406,1.2408,2019899998.0
2005-09-09 18:30:00,1.2409,1.2409,1.2408,1.2409,2019899998.0
2005-09-09 18:31:00,1.241,1.2411,1.241,1.2411,2019899998.0
2005-09-09 18:32:00,1.241,1.2411,1.241,1.2411,2019899998.0
2005-09-09 18:33:00,1.2412,1.2412,1.241,1.2411,2019899998.0
2005-09-09 18:34:00,1.2412,1.2412,1.2409,1.2409,2019899998.0
2005-09-09 18:35:00,1.241,1.241,1.2409,1.2409,2019899998.0
2005-09-09 18:36:00,1.2408,1.2411,1.2408,1.2411,2019899998.0
2005-09-09 18:37:00,1.2412,1.2415,1.2412,1.2414,2019899998.0
2005-09-09 18:38:00,1.24133,1.24153,1.24107,1.24126,2019899998.0
2005-09-09 18:39:00,1.2414,1.2414,1.2413,1.2413,925800002.0
2005-09-09 18:40:00,1.2412,1.2412,1.2412,1.2412,925800002.0
2005-09-09 18:41:00,1.2413,1.2414,1.2413,1.2413,925800002.0
2005-09-09 18:42:00,1.2412,1.2413,1.2412,1.2413,925800002.0
2005-09-09 18:43:00,1.2412,1.2412,1.241,1.241,925800002.0
2005-09-09 18:44:00,1.2411,1.2411,1.241,1.241,925800002.0
2005-09-09 18:45:00,1.24103,1.24129,1.24095,1.24119,925800002.0
2005-09-09 18:46:00,1.24113,1.2412,1.24093,1.24097,736100003.0
2005-09-09 18:47:00,1.2411,1.2412,1.2411,1.2411,1661500008.0
2005-09-09 18:48:00,1.2412,1.2412,1.2412,1.2412,1661500008.0
2005-09-09 18:50:00,1.24113,1.2413,1.241,1.24116,1661500008.0
2005-09-09 18:51:00,1.2412,1.2413,1.2412,1.2413,1895800021.0
2005-09-09 18:53:00,1.2414,1.2414,1.2413,1.2413,1895800021.0
2005-09-09 18:54:00,1.2412,1.2414,1.2412,1.2413,1895800021.0
2005-09-09 18:55:00,1.2414,1.2416,1.2414,1.2416,1895800021.0
2005-09-09 18:56:00,1.2415,1.2416,1.2415,1.2415,1895800021.0
2005-09-09 18:57:00,1.2416,1.2416,1.2415,1.2416,1895800021.0
2005-09-09 18:58:00,1.2417,1.2417,1.2416,1.2416,1895800021.0
2005-09-09 18:59:00,1.2415,1.2417,1.2415,1.2415,1895800021.0
2005-09-09 19:00:00,1.2413,1.2414,1.2412,1.2414,1895800021.0
2005-09-09 19:01:00,1.24146,1.24152,1.24111,1.24116,1895800021.0
2005-09-09 19:02:00,1.24095,1.24127,1.24077,1.24097,1764100000.0
2005-09-09 19:03:00,1.24123,1.24129,1.24066,1.24109,1852499994.0
2005-09-09 19:04:00,1.2413,1.2413,1.2412,1.2413,1217800012.0
2005-09-09 19:06:00,1.2414,1.2415,1.2414,1.2414,1217800012.0
2005-09-09 19:07:00,1.2415,1.2415,1.2414,1.2414,1217800012.0
2005-09-09 19:08:00,1.2415,1.2415,1.2414,1.2414,1217800012.0
2005-09-09 19:09:00,1.2415,1.2415,1.2415,1.2415,1217800012.0
2005-09-09 19:10:00,1.24105,1.24179,1.24099,1.2417,1217800012.0
2005-09-09 19:11:00,1.2417,1.2417,1.2416,1.2416,1928100014.0
2005-09-09 19:12:00,1.24163,1.24179,1.24133,1.24158,1928100014.0
2005-09-09 19:13:00,1.24156,1.24173,1.24136,1.24173,811499998.0
2005-09-09 19:14:00,1.24146,1.24187,1.24142,1.24187,442099998.0
2005-09-09 19:15:00,1.2419,1.242,1.2418,1.2419,1649300003.0
2005-09-09 19:16:00,1.242,1.242,1.2419,1.2419,1649300003.0
2005-09-09 19:17:00,1.242,1.242,1.2418,1.2419,1649300003.0
2005-09-09 19:18:00,1.2418,1.2419,1.2418,1.2418,1649300003.0
2005-09-09 19:19:00,1.24181,1.24188,1.24124,1.24127,1649300003.0
2005-09-09 19:20:00,1.2418,1.2419,1.2418,1.2419,762899995.0
2005-09-09 19:21:00,1.2418,1.2418,1.2416,1.2416,762899995.0
2005-09-09 19:22:00,1.24148,1.24148,1.24124,1.24127,762899995.0
2005-09-09 19:23:00,1.24095,1.24122,1.24074,1.24099,2112999996.0
2005-09-09 19:24:00,1.24103,1.24119,1.24078,1.24112,1539799996.0
2005-09-09 19:25:00,1.24117,1.24133,1.24101,1.24127,1892799989.0
2005-09-09 19:26:00,1.2413,1.2413,1.2413,1.2413,1360400002.0
2005-09-09 19:27:00,1.2414,1.2414,1.2414,1.2414,1360400002.0
2005-09-09 19:28:00,1.2414,1.2415,1.24092,1.24097,1360400002.0
2005-09-09 19:29:00,1.24091,1.24096,1.24071,1.24086,1002400004.0
2005-09-09 19:30:00,1.2409,1.241,1.2409,1.2409,1846800006.0
2005-09-09 19:31:00,1.241,1.241,1.2409,1.2409,1846800006.0
2005-09-09 19:33:00,1.2409,1.2409,1.2409,1.2409,1846800006.0
2005-09-09 19:34:00,1.2408,1.2408,1.2408,1.2408,1846800006.0
2005-09-09 19:35:00,1.2409,1.2409,1.2406,1.2406,1846800006.0
2005-09-09 19:36:00,1.24072,1.2408,1.24048,1.24067,1846800006.0
2005-09-09 19:37:00,1.24062,1.24075,1.24039,1.2406,1054600021.0
2005-09-09 19:38:00,1.24058,1.24103,1.24058,1.24076,1212400012.0
2005-09-09 19:39:00,1.2406,1.241,1.2406,1.2409,2095099998.0
2005-09-09 19:40:00,1.24086,1.24109,1.24072,1.2409,2095099998.0
2005-09-09 19:41:00,1.2408,1.2408,1.24048,1.24048,1842100008.0
2005-09-09 19:42:00,1.2404,1.2406,1.2404,1.2406,243100000.0
2005-09-09 19:43:00,1.24063,1.24064,1.24047,1.24055,243100000.0
2005-09-09 19:44:00,1.24065,1.24072,1.2402,1.24063,1476499997.0
2005-09-09 19:45:00,1.24033,1.2406,1.24018,1.24049,746899994.0
2005-09-09 19:46:00,1.2405,1.24062,1.24024,1.24045,1198300003.0
2005-09-09 19:47:00,1.24043,1.24058,1.2401,1.24028,1001900002.0
2005-09-09 19:48:00,1.2404,1.2404,1.2404,1.2404,920300008.0
2005-09-09 19:50:00,1.24008,1.2405,1.24006,1.24042,920300008.0
2005-09-09 19:51:00,1.24047,1.24059,1.24007,1.24012,1149000000.0
2005-09-09 19:52:00,1.24041,1.24045,1.24016,1.24024,964799999.0
2005-09-09 19:53:00,1.24032,1.24051,1.24004,1.24043,1520700004.0
2005-09-09 19:54:00,1.24035,1.2405,1.23992,1.24014,1175500002.0
2005-09-09 19:55:00,1.24038,1.24038,1.23997,1.2401,767299990.0
2005-09-09 19:56:00,1.2406,1.2406,1.2406,1.2406,1226499997.0
2005-09-09 19:57:00,1.2404,1.2408,1.2404,1.2406,1226499997.0
2005-09-09 19:58:00,1.2409,1.2409,1.2406,1.2408,1226499997.0
2005-09-09 19:59:00,1.2406,1.2408,1.2406,1.2406,1226499997.0
2005-09-09 20:00:00,1.24068,1.24071,1.24024,1.24058,1226499997.0
2005-09-09 20:01:00,1.24077,1.24077,1.24047,1.24047,1715499997.0
2005-09-09 20:02:00,1.24047,1.24066,1.24014,1.24051,903000009.0
2005-09-09 20:03:00,1.24047,1.24049,1.24018,1.24021,574700005.0
2005-09-09 20:04:00,1.2406,1.2409,1.2406,1.2408,1139200003.0
2005-09-09 20:05:00,1.24045,1.24079,1.2402,1.24068,1139200003.0
2005-09-09 20:06:00,1.24039,1.24079,1.24037,1.24073,1230699991.0
2005-09-09 20:07:00,1.24062,1.2407,1.24045,1.2407,906399989.0
2005-09-09 20:08:00,1.2408,1.2409,1.2408,1.2408,1012200018.0
2005-09-09 20:09:00,1.24057,1.24068,1.24028,1.24053,1012200018.0
2005-09-09 20:10:00,1.24055,1.24069,1.24025,1.24048,1510300009.0
2005-09-09 20:11:00,1.24059,1.24066,1.24023,1.24058,798599999.0
2005-09-09 20:13:00,1.24034,1.24058,1.24033,1.24043,1192700002.0
2005-09-09 20:14:00,1.24045,1.24057,1.24003,1.24044,976999998.0
2005-09-09 20:15:00,1.2406,1.2406,1.2406,1.2406,510899998.0
2005-09-09 20:16:00,1.2408,1.2408,1.2406,1.2406,510899998.0
2005-09-09 20:17:00,1.24059,1.24069,1.24019,1.24049,510899998.0
2005-09-09 20:18:00,1.24047,1.24065,1.24019,1.24065,873700006.0
2005-09-09 20:19:00,1.24045,1.24078,1.2404,1.2406,1327300002.0
2005-09-09 20:20:00,1.24034,1.2406,1.24011,1.2406,1526199991.0
2005-09-09 20:21:00,1.24049,1.24063,1.24023,1.24054,781800011.0
2005-09-09 20:22:00,1.24032,1.24077,1.24032,1.24068,563100001.0
2005-09-09 20:23:00,1.24081,1.24081,1.24011,1.24061,1967100014.0
2005-09-09 20:24:00,1.24068,1.24068,1.24025,1.24028,1008499993.0
2005-09-09 20:25:00,1.24031,1.24065,1.2402,1.24052,556700002.0
2005-09-09 20:26:00,1.24024,1.2407,1.24023,1.24068,1135499998.0
2005-09-09 20:27:00,1.24038,1.24065,1.24034,1.24064,1865600001.0
2005-09-09 20:31:00,1.2404,1.2404,1.2404,1.2404,2014199996.0
2005-09-09 20:33:00,1.2406,1.2406,1.2406,1.2406,2014199996.0
2005-09-09 20:35:00,1.24035,1.24055,1.24035,1.24052,2014199996.0
2005-09-09 20:36:00,1.24023,1.24043,1.24006,1.2401,1494400004.0
2005-09-09 20:40:00,1.24012,1.24058,1.2399,1.24014,2051800027.0
2005-09-09 20:41:00,1.24052,1.24052,1.24012,1.24017,1527400017.0
2005-09-09 20:42:00,1.24044,1.24056,1.24008,1.24045,867600013.0
2005-09-09 20:43:00,1.24043,1.24056,1.23988,1.24044,2030500020.0
2005-09-09 20:46:00,1.24037,1.24048,1.24011,1.24024,1489500004.0
2005-09-09 20:47:00,1.2403,1.2403,1.2401,1.2401,1248500002.0
2005-09-09 20:48:00,1.2403,1.2403,1.2403,1.2403,1248500002.0
2005-09-09 20:49:00,1.2401,1.2401,1.2401,1.2401,1248500002.0
2005-09-09 20:50:00,1.2403,1.2403,1.2401,1.2401,1248500002.0
2005-09-09 20:51:00,1.2401,1.24025,1.23965,1.24012,1248500002.0
2005-09-09 20:52:00,1.2401,1.2403,1.2401,1.2403,1883600012.0
2005-09-09 20:54:00,1.2403,1.2404,1.2403,1.2404,1883600012.0
2005-09-09 20:57:00,1.2403,1.2403,1.2403,1.2403,1883600012.0
2005-09-09 20:58:00,1.2401,1.2401,1.2401,1.2401,1883600012.0
2005-09-09 20:59:00,1.2403,1.2404,1.2403,1.2404,1883600012.0
2005-09-09 21:00:00,1.2403,1.2403,1.2401,1.2401,1883600012.0
2005-09-09 21:01:00,1.2403,1.2403,1.2403,1.2403,1883600012.0
2005-09-09 21:03:00,1.2404,1.2404,1.2403,1.2404,1883600012.0
2005-09-09 21:04:00,1.24043,1.24049,1.24008,1.24018,1883600012.0
2005-09-09 21:05:00,1.24037,1.24043,1.24024,1.2404,1483300005.0
2005-09-09 21:06:00,1.24012,1.24049,1.24003,1.24038,814800003.0
2005-09-09 21:07:00,1.24045,1.24085,1.24015,1.24027,1414899999.0
2005-09-09 21:08:00,1.24052,1.24059,1.24034,1.24052,471800006.0
2005-09-09 21:09:00,1.24048,1.24064,1.24022,1.24029,667199999.0
2005-09-09 21:10:00,1.24012,1.24067,1.24006,1.24058,1228500005.0
2005-09-09 21:11:00,1.24072,1.24084,1.24048,1.2406,1951300003.0
2005-09-09 21:12:00,1.24049,1.24067,1.24029,1.24052,1296200004.0
2005-09-09 21:13:00,1.2406,1.2408,1.2404,1.2408,1474999992.0
2005-09-09 21:14:00,1.2408,1.2408,1.2406,1.2406,1474999992.0
2005-09-09 21:15:00,1.24077,1.24101,1.24074,1.24078,1474999992.0
2005-09-09 21:16:00,1.24085,1.24092,1.24056,1.24056,1427400006.0
2005-09-09 21:17:00,1.2409,1.2409,1.2408,1.2408,664300006.0
2005-09-09 21:18:00,1.24058,1.24078,1.2405,1.24058,664300006.0
2005-09-09 21:19:00,1.24079,1.24096,1.2406,1.24064,1995499991.0
2005-09-09 21:20:00,1.2408,1.2408,1.2408,1.2408,1686399995.0
2005-09-09 21:22:00,1.2406,1.2408,1.2406,1.2408,1686399995.0
2005-09-09 21:23:00,1.24044,1.24064,1.2403,1.24053,1686399995.0
2005-09-09 21:24:00,1.2406,1.2406,1.2406,1.2406,1282800007.0
2005-09-09 21:25:00,1.24068,1.24068,1.24049,1.24054,1282800007.0
2005-09-09 21:26:00,1.24061,1.24067,1.24009,1.24055,1623100005.0
2005-09-09 21:27:00,1.24054,1.24054,1.2401,1.2404,1268799995.0
2005-09-09 21:28:00,1.24029,1.24058,1.24015,1.24053,903899989.0
2005-09-09 21:29:00,1.24027,1.24038,1.23995,1.23995,793100010.0
2005-09-09 21:30:00,1.24039,1.24047,1.24013,1.24032,502799995.0
2005-09-09 21:31:00,1.2405,1.24065,1.24038,1.24051,571500006.0
2005-09-09 21:33:00,1.24038,1.24059,1.24029,1.24049,1021399990.0
2005-09-09 21:34:00,1.2406,1.24067,1.24053,1.24062,1097399993.0
2005-09-09 21:35:00,1.24058,1.2407,1.24039,1.24043,1242700001.0
2005-09-09 21:36:00,1.24016,1.24056,1.24006,1.24045,778899998.0
2005-09-09 21:37:00,1.24073,1.24073,1.24047,1.24052,1392200009.0
2005-09-09 21:38:00,1.24056,1.24064,1.24044,1.24056,829199995.0
2005-09-09 21:39:00,1.24049,1.2406,1.2404,1.24054,868200004.0
2005-09-09 21:40:00,1.24038,1.24059,1.24022,1.24027,1956799992.0
2005-09-09 21:41:00,1.2404,1.24057,1.24012,1.24026,1040400012.0
2005-09-09 21:42:00,1.24012,1.24041,1.2399,1.24031,1372100016.0
2005-09-09 21:43:00,1.24057,1.24063,1.24043,1.24049,1563099998.0
2005-09-09 21:44:00,1.2406,1.2406,1.2406,1.2406,655900004.0
2005-09-09 21:45:00,1.2408,1.241,1.2406,1.241,655900004.0
2005-09-09 21:46:00,1.2411,1.2412,1.241,1.241,655900004.0
2005-09-09 21:47:00,1.2409,1.2409,1.2409,1.2409,655900004.0
2005-09-09 21:48:00,1.24107,1.24111,1.24097,1.24097,655900004.0
2005-09-09 21:49:00,1.24099,1.2411,1.2407,1.24097,673699997.0
2005-09-09 21:50:00,1.24102,1.24109,1.24078,1.24089,675000000.0
2005-09-09 21:51:00,1.241,1.2411,1.24053,1.24093,1139100004.0
2005-09-09 21:52:00,1.24042,1.24106,1.24042,1.24088,643000004.0
2005-09-09 21:53:00,1.24061,1.24109,1.24051,1.24109,1510899998.0
2005-09-09 21:54:00,1.24085,1.24115,1.24061,1.24097,1864800002.0
2005-09-09 21:55:00,1.24076,1.24115,1.24059,1.24112,854400008.0
2005-09-09 21:56:00,1.24117,1.24118,1.24079,1.241,524200007.0
2005-09-09 21:57:00,1.24065,1.24107,1.24054,1.24063,1727600006.0
2005-09-09 21:58:00,1.24108,1.24126,1.24108,1.24126,1125100004.0
2005-09-09 21:59:00,1.24109,1.24129,1.24053,1.24095,1749300002.0
2005-09-09 22:00:00,1.24107,1.24128,1.24067,1.24128,662800004.0
2005-09-09 22:01:00,1.24126,1.24126,1.24063,1.24095,1556999995.0
2005-09-09 22:02:00,1.2413,1.2413,1.2411,1.2412,1027299995.0
2005-09-09 22:03:00,1.24126,1.24126,1.24057,1.24094,1027299995.0
2005-09-09 22:04:00,1.24125,1.24125,1.24113,1.24123,1243800008.0
2005-09-09 22:05:00,1.24091,1.24115,1.24062,1.24091,863699998.0
2005-09-09 22:06:00,1.24107,1.24107,1.24073,1.2408,1264100015.0
2005-09-09 22:07:00,1.24091,1.24096,1.24073,1.24081,394500003.0
2005-09-09 22:08:00,1.241,1.241,1.24042,1.24082,956100008.0
2005-09-09 22:09:00,1.24095,1.24106,1.24053,1.24087,826199997.0
2005-09-09 22:10:00,1.24106,1.24115,1.24095,1.24102,1214900001.0
2005-09-09 22:11:00,1.24102,1.24104,1.24078,1.24084,608899992.0
2005-09-09 22:12:00,1.2412,1.2413,1.2411,1.2413,1119399989.0
2005-09-09 22:13:00,1.24131,1.2414,1.24106,1.2414,1119399989.0
2005-09-09 22:14:00,1.24125,1.24135,1.24111,1.24122,446800006.0
2005-09-09 22:15:00,1.24105,1.24115,1.24087,1.24093,495999994.0
2005-09-09 22:16:00,1.24118,1.24127,1.24064,1.2407,1050500004.0
2005-09-09 22:17:00,1.24127,1.24148,1.24124,1.24136,824099995.0
2005-09-09 22:18:00,1.24064,1.24127,1.24063,1.24127,728200002.0
2005-09-09 22:19:00,1.2412,1.24133,1.241,1.24124,651699989.0
2005-09-09 22:20:00,1.2413,1.24145,1.24124,1.24145,904100007.0
2005-09-09 22:21:00,1.24144,1.24152,1.24135,1.24138,1565900012.0
2005-09-09 22:22:00,1.24125,1.24144,1.24105,1.24113,1023200008.0
2005-09-09 22:24:00,1.24133,1.2414,1.24102,1.24118,1403799988.0
2005-09-09 22:25:00,1.24144,1.24146,1.24108,1.24125,685000007.0
2005-09-09 22:26:00,1.24125,1.24133,1.24088,1.24114,1049099994.0
2005-09-09 22:27:00,1.24134,1.24148,1.24114,1.2414,696100006.0
2005-09-09 22:28:00,1.24128,1.24138,1.24119,1.24132,595300002.0
2005-09-09 22:29:00,1.24132,1.24142,1.24108,1.24133,700599998.0
2005-09-09 22:30:00,1.24114,1.24134,1.24093,1.24101,1146800000.0
2005-09-09 22:31:00,1.24088,1.24115,1.24077,1.24115,927500000.0
2005-09-09 22:32:00,1.2411,1.24121,1.24081,1.24121,906200005.0
2005-09-09 22:33:00,1.24117,1.24133,1.24088,1.24102,1032600019.0
2005-09-09 22:34:00,1.24124,1.24145,1.24109,1.24117,1972000007.0
2005-09-09 22:35:00,1.24114,1.24128,1.24099,1.2411,1074199984.0
2005-09-09 22:36:00,1.24128,1.2413,1.24087,1.24102,1207100015.0
2005-09-09 22:37:00,1.24097,1.24115,1.24066,1.2408,986900000.0
2005-09-09 22:38:00,1.24071,1.24104,1.24068,1.24093,427100006.0
2005-09-09 22:39:00,1.24105,1.24125,1.24078,1.24079,1187499995.0
2005-09-09 22:41:00,1.24085,1.24097,1.24079,1.24086,1083499999.0
2005-09-09 22:42:00,1.2408,1.24112,1.2408,1.24105,1260100009.0
2005-09-09 22:43:00,1.24086,1.24106,1.24083,1.24084,582900009.0
2005-09-09 22:44:00,1.24063,1.24089,1.24055,1.24076,380600004.0
2005-09-09 22:45:00,1.24078,1.24094,1.24056,1.2407,1175600002.0
2005-09-09 22:46:00,1.24061,1.24088,1.2406,1.24087,556400005.0
2005-09-09 22:47:00,1.241,1.24105,1.24073,1.24082,607900005.0
2005-09-09 22:48:00,1.24092,1.24101,1.24064,1.24073,1539400000.0
2005-09-09 22:49:00,1.24079,1.24112,1.24065,1.24087,830900007.0
2005-09-09 22:50:00,1.24038,1.24085,1.24038,1.24085,290799999.0
2005-09-09 22:51:00,1.24047,1.24103,1.24044,1.24097,580499999.0
2005-09-09 22:52:00,1.24077,1.24103,1.24057,1.2409,1724799988.0
2005-09-09 22:53:00,1.24083,1.24104,1.24055,1.24081,1093700007.0
2005-09-09 22:54:00,1.24093,1.24107,1.24074,1.24083,744199996.0
2005-09-09 22:55:00,1.24081,1.24103,1.24075,1.24083,653000000.0
2005-09-09 22:56:00,1.24042,1.24088,1.24034,1.24088,595499998.0
2005-09-09 22:57:00,1.24083,1.24096,1.24066,1.2408,1079400009.0
2005-09-09 22:58:00,1.24067,1.24082,1.24053,1.24074,1293900014.0
2005-09-09 22:59:00,1.2407,1.24089,1.2404,1.24064,1314900003.0
2005-09-12 00:00:00,1.2404,1.2406,1.2403,1.2406,427900006.0
2005-09-12 00:01:00,1.2406,1.2406,1.2403,1.2404,427900006.0
2005-09-12 00:02:00,1.2405,1.2405,1.2403,1.2403,427900006.0
2005-09-12 00:03:00,1.24,1.24,1.24,1.24,427900006.0
2005-09-12 00:04:00,1.2401,1.2401,1.2399,1.2401,427900006.0
2005-09-12 00:05:00,1.2399,1.24,1.2399,1.24,427900006.0
2005-09-12 00:06:00,1.2399,1.2401,1.2398,1.2399,427900006.0
2005-09-12 00:07:00,1.24,1.24,1.2398,1.2398,427900006.0
2005-09-12 00:08:00,1.2399,1.2401,1.2399,1.24,427900006.0
2005-09-12 00:11:00,1.2401,1.2401,1.2401,1.2401,427900006.0
2005-09-12 00:13:00,1.24,1.24,1.24,1.24,427900006.0
2005-09-12 00:19:00,1.2401,1.2401,1.24,1.24,427900006.0
2005-09-12 00:21:00,1.2401,1.2401,1.24,1.2401,427900006.0
2005-09-12 00:22:00,1.24,1.2401,1.24,1.2401,427900006.0
2005-09-12 00:24:00,1.2403,1.2403,1.2401,1.2401,427900006.0
2005-09-12 00:25:00,1.24,1.2401,1.24,1.24,427900006.0
2005-09-12 00:26:00,1.2401,1.2401,1.2401,1.2401,427900006.0
2005-09-12 00:33:00,1.24,1.2401,1.24,1.2401,427900006.0
2005-09-12 00:39:00,1.2403,1.2403,1.2401,1.2401,427900006.0
2005-09-12 00:41:00,1.2403,1.2406,1.2401,1.2406,427900006.0
2005-09-12 00:43:00,1.2406,1.2406,1.2401,1.2403,427900006.0
2005-09-12 00:44:00,1.2404,1.2404,1.2404,1.2404,427900006.0
2005-09-12 00:55:00,1.2401,1.2401,1.2401,1.2401,427900006.0
2005-09-12 00:58:00,1.24,1.24,1.2399,1.2399,427900006.0
2005-09-12 00:59:00,1.2398,1.2399,1.2398,1.2399,427900006.0
2005-09-12 01:00:00,1.2398,1.24,1.2398,1.24,427900006.0
2005-09-12 01:01:00,1.2399,1.2399,1.2398,1.2399,427900006.0
2005-09-12 01:02:00,1.2399,1.24,1.2398,1.24,427900006.0
2005-09-12 01:07:00,1.2399,1.24,1.2398,1.2398,427900006.0
2005-09-12 01:08:00,1.2399,1.2401,1.2398,1.2399,427900006.0
2005-09-12 01:11:00,1.2401,1.2401,1.24,1.24,427900006.0
2005-09-12 01:12:00,1.2401,1.2401,1.24,1.24,427900006.0
2005-09-12 01:15:00,1.2401,1.2401,1.24,1.24,427900006.0
2005-09-12 01:16:00,1.2401,1.2401,1.24,1.2401,427900006.0
2005-09-12 01:17:00,1.2403,1.2403,1.2401,1.2401,427900006.0
2005-09-12 01:20:00,1.2401,1.2404,1.2401,1.2404,427900006.0
2005-09-12 01:21:00,1.2403,1.2404,1.2401,1.2401,427900006.0
2005-09-12 01:22:00,1.24,1.2401,1.2398,1.24,427900006.0
2005-09-12 01:23:00,1.2401,1.2401,1.24,1.24,427900006.0
2005-09-12 01:24:00,1.2399,1.24,1.2399,1.24,427900006.0
2005-09-12 01:25:00,1.2399,1.2401,1.2399,1.24,427900006.0
2005-09-12 01:27:00,1.2401,1.2401,1.24,1.24,427900006.0
2005-09-12 01:28:00,1.2401,1.2401,1.24,1.24,427900006.0
2005-09-12 01:29:00,1.2401,1.2401,1.24,1.2401,427900006.0
2005-09-12 01:30:00,1.24,1.24,1.24,1.24,427900006.0
2005-09-12 01:31:00,1.2401,1.2401,1.2401,1.2401,427900006.0
2005-09-12 01:32:00,1.24,1.2401,1.24,1.24,427900006.0
2005-09-12 01:33:00,1.2404,1.2404,1.2403,1.2404,427900006.0
2005-09-12 01:34:00,1.2406,1.2409,1.2404,1.2406,427900006.0
2005-09-12 01:35:00,1.2404,1.2406,1.2404,1.2404,427900006.0
2005-09-12 01:36:00,1.2406,1.2406,1.2403,1.2404,427900006.0
2005-09-12 01:37:00,1.2403,1.2403,1.2401,1.2403,427900006.0
2005-09-12 01:38:00,1.2403,1.2404,1.2403,1.2403,427900006.0
2005-09-12 01:39:00,1.2404,1.2404,1.2403,1.2404,427900006.0
2005-09-12 01:41:00,1.2403,1.2403,1.2403,1.2403,427900006.0
2005-09-12 01:42:00,1.2404,1.2404,1.2403,1.2403,427900006.0
2005-09-12 01:43:00,1.2401,1.2401,1.2401,1.2401,427900006.0
2005-09-12 01:44:00,1.24,1.2401,1.24,1.24,427900006.0
2005-09-12 01:45:00,1.2399,1.24,1.2399,1.2399,427900006.0
2005-09-12 01:46:00,1.2398,1.2401,1.2397,1.2401,427900006.0
2005-09-12 01:47:00,1.24,1.2401,1.24,1.2401,427900006.0
2005-09-12 01:48:00,1.2403,1.2403,1.2403,1.2403,427900006.0
2005-09-12 01:49:00,1.2401,1.2401,1.2401,1.2401,427900006.0
2005-09-12 01:50:00,1.2403,1.2404,1.2401,1.2404,427900006.0
2005-09-12 01:51:00,1.2406,1.2406,1.2404,1.2404,427900006.0
2005-09-12 01:52:00,1.2406,1.2406,1.2406,1.2406,427900006.0
2005-09-12 01:53:00,1.2408,1.2408,1.2404,1.2406,427900006.0
2005-09-12 01:56:00,1.2408,1.2409,1.2406,1.2409,427900006.0
2005-09-12 01:57:00,1.241,1.2411,1.2409,1.241,427900006.0
2005-09-12 01:58:00,1.2411,1.2412,1.241,1.2411,427900006.0
2005-09-12 01:59:00,1.241,1.2413,1.241,1.2412,427900006.0
2005-09-12 02:00:00,1.24112,1.24129,1.24108,1.24129,427900006.0
2005-09-12 02:01:00,1.24101,1.24114,1.2407,1.24096,862600006.0
2005-09-12 02:02:00,1.24056,1.24086,1.24045,1.24061,572499997.0
2005-09-12 02:03:00,1.24075,1.24089,1.24049,1.2405,651399998.0
2005-09-12 02:04:00,1.24081,1.241,1.24069,1.24078,665100001.0
2005-09-12 02:05:00,1.24073,1.24096,1.24044,1.24044,925800000.0
2005-09-12 02:06:00,1.24095,1.24098,1.24072,1.24072,313399998.0
2005-09-12 02:07:00,1.24087,1.24087,1.24058,1.24064,198599994.0
2005-09-12 02:08:00,1.24077,1.24083,1.24059,1.24061,486700003.0
2005-09-12 02:09:00,1.24035,1.24052,1.23991,1.24028,418999993.0
2005-09-12 02:10:00,1.24034,1.24044,1.24006,1.24034,573300008.0
2005-09-12 02:11:00,1.24047,1.24054,1.24036,1.24044,427700008.0
2005-09-12 02:12:00,1.2405,1.24069,1.24044,1.24059,566199992.0
2005-09-12 02:13:00,1.24028,1.24086,1.24025,1.2407,443199997.0
2005-09-12 02:14:00,1.2405,1.24071,1.24041,1.24064,531500006.0
2005-09-12 02:15:00,1.24047,1.24052,1.24003,1.24009,648699999.0
2005-09-12 02:16:00,1.24046,1.24057,1.2404,1.24046,261799999.0
2005-09-12 02:17:00,1.2404,1.24052,1.24029,1.24052,754199998.0
2005-09-12 02:18:00,1.24035,1.24043,1.2401,1.24043,464399998.0
2005-09-12 02:19:00,1.24034,1.24046,1.24003,1.24015,474199999.0
2005-09-12 02:20:00,1.24031,1.24048,1.24023,1.24036,362600001.0
2005-09-12 02:21:00,1.24048,1.24048,1.24002,1.24024,674000005.0
2005-09-12 02:22:00,1.24023,1.24035,1.24006,1.24008,1045199989.0
2005-09-12 02:23:00,1.24023,1.24032,1.24002,1.24002,378299996.0
2005-09-12 02:24:00,1.24004,1.24011,1.23987,1.23998,744300006.0
2005-09-12 02:25:00,1.23972,1.23981,1.23951,1.23978,470199996.0
2005-09-12 02:26:00,1.23976,1.23978,1.23958,1.23958,661599999.0
2005-09-12 02:27:00,1.23911,1.23957,1.23911,1.23957,644200005.0
2005-09-12 02:28:00,1.23965,1.23992,1.2396,1.23985,454699994.0
2005-09-12 02:29:00,1.23979,1.23988,1.23966,1.23984,442300000.0
2005-09-12 02:30:00,1.23962,1.24003,1.23962,1.24003,373400002.0
2005-09-12 02:31:00,1.24011,1.24026,1.24009,1.24026,291800004.0
2005-09-12 02:32:00,1.23964,1.24011,1.2395,1.24011,429099993.0
2005-09-12 02:33:00,1.24018,1.24018,1.23976,1.23976,729200006.0
2005-09-12 02:34:00,1.23987,1.23991,1.23945,1.2395,424999992.0
2005-09-12 02:35:00,1.23953,1.23966,1.23934,1.23961,542000003.0
2005-09-12 02:36:00,1.23919,1.2396,1.23918,1.23948,431699998.0
2005-09-12 02:37:00,1.23937,1.23956,1.23924,1.23934,432099992.0
2005-09-12 02:38:00,1.23942,1.23963,1.23925,1.23944,578600004.0
2005-09-12 02:39:00,1.23949,1.23958,1.2392,1.23951,829600001.0
2005-09-12 02:40:00,1.23964,1.23966,1.2393,1.23939,504099998.0
2005-09-12 02:41:00,1.23936,1.23957,1.23924,1.23924,462099991.0
2005-09-12 02:42:00,1.23933,1.2397,1.23933,1.2396,287199996.0
2005-09-12 02:43:00,1.23969,1.23986,1.2395,1.23986,565399998.0
2005-09-12 02:44:00,1.23949,1.23973,1.23939,1.23959,582000004.0
2005-09-12 02:45:00,1.2394,1.2394,1.23902,1.23902,498300001.0
2005-09-12 02:46:00,1.2386,1.23896,1.23859,1.23896,307900003.0
2005-09-12 02:47:00,1.23872,1.23913,1.23872,1.2389,853700010.0
2005-09-12 02:48:00,1.23903,1.23915,1.23871,1.23904,601700008.0
2005-09-12 02:49:00,1.2391,1.23912,1.2387,1.23878,601399989.0
2005-09-12 02:50:00,1.23913,1.23921,1.23881,1.23909,511100000.0
2005-09-12 02:51:00,1.2389,1.23909,1.23859,1.23859,317399998.0
2005-09-12 02:52:00,1.23893,1.23913,1.23875,1.239,647000003.0
2005-09-12 02:53:00,1.23891,1.23924,1.23878,1.23924,320900002.0
2005-09-12 02:54:00,1.2392,1.23921,1.23888,1.23913,429499995.0
2005-09-12 02:55:00,1.23908,1.23918,1.2388,1.2388,312899995.0
2005-09-12 02:56:00,1.239,1.23902,1.23878,1.23892,192100000.0
2005-09-12 02:57:00,1.23889,1.239,1.23868,1.23892,617000000.0
2005-09-12 02:58:00,1.23877,1.23896,1.23869,1.23876,543999995.0
2005-09-12 02:59:00,1.23889,1.239,1.23858,1.23861,331799999.0
2005-09-12 03:00:00,1.23872,1.2388,1.23857,1.23862,580200001.0
2005-09-12 03:01:00,1.23888,1.23897,1.23867,1.23893,532699996.0
2005-09-12 03:02:00,1.23896,1.23896,1.2386,1.23878,718000000.0
2005-09-12 03:03:00,1.23845,1.23896,1.23839,1.23883,780400009.0
2005-09-12 03:04:00,1.23897,1.23899,1.23881,1.23888,806199989.0
2005-09-12 03:05:00,1.2388,1.23888,1.23871,1.23884,542800004.0
2005-09-12 03:06:00,1.2389,1.23895,1.23854,1.2388,536800001.0
2005-09-12 03:07:00,1.23867,1.23892,1.23867,1.23881,329900000.0
2005-09-12 03:08:00,1.23875,1.23894,1.23875,1.23889,660900006.0
2005-09-12 03:09:00,1.23863,1.23883,1.23854,1.23858,605200003.0
2005-09-12 03:10:00,1.23901,1.23902,1.23865,1.23874,517399998.0
2005-09-12 03:11:00,1.23855,1.2389,1.23855,1.2389,574400009.0
2005-09-12 03:12:00,1.23881,1.23896,1.23864,1.23896,612200000.0
2005-09-12 03:13:00,1.239,1.23909,1.23891,1.23894,374600002.0
2005-09-12 03:14:00,1.239,1.23904,1.23871,1.23886,612600006.0
2005-09-12 03:15:00,1.23906,1.23923,1.23903,1.2392,439100000.0
2005-09-12 03:16:00,1.23907,1.23916,1.23867,1.23902,465799994.0
2005-09-12 03:17:00,1.23881,1.23917,1.23876,1.23902,566000000.0
2005-09-12 03:18:00,1.23887,1.23896,1.2387,1.23875,464600002.0
2005-09-12 03:19:00,1.23908,1.23918,1.2389,1.23908,305599998.0
2005-09-12 03:20:00,1.2391,1.2392,1.23885,1.23912,646299994.0
2005-09-12 03:21:00,1.23935,1.23941,1.23904,1.23926,606400007.0
2005-09-12 03:22:00,1.23922,1.23934,1.23903,1.23931,464300004.0
2005-09-12 03:23:00,1.23932,1.23936,1.23876,1.23885,279699998.0
2005-09-12 03:24:00,1.23898,1.23912,1.23864,1.23896,368099999.0
2005-09-12 03:25:00,1.23895,1.23917,1.23884,1.23899,394300010.0
2005-09-12 03:26:00,1.23896,1.23916,1.23887,1.23896,793000007.0
2005-09-12 03:27:00,1.23873,1.23893,1.23859,1.23862,785500001.0
2005-09-12 03:28:00,1.23887,1.23887,1.23846,1.23857,363000006.0
2005-09-12 03:29:00,1.23873,1.23885,1.23872,1.23873,275000004.0
2005-09-12 03:30:00,1.2387,1.23887,1.23842,1.23887,700000004.0
2005-09-12 03:31:00,1.23882,1.2389,1.23869,1.23889,346700005.0
2005-09-12 03:32:00,1.23899,1.23899,1.23855,1.23864,488399999.0
2005-09-12 03:33:00,1.23893,1.23901,1.23865,1.23871,345299998.0
2005-09-12 03:34:00,1.2386,1.23878,1.23847,1.23847,452500002.0
2005-09-12 03:35:00,1.23894,1.23894,1.23838,1.23873,585800004.0
2005-09-12 03:36:00,1.23882,1.2389,1.23857,1.23879,520600000.0
2005-09-12 03:37:00,1.23868,1.23881,1.23855,1.23855,780000004.0
2005-09-12 03:38:00,1.2387,1.2389,1.23853,1.23877,399200000.0
2005-09-12 03:39:00,1.23875,1.23883,1.23834,1.23856,823900009.0
2005-09-12 03:40:00,1.23842,1.23863,1.23839,1.23852,616800002.0
2005-09-12 03:41:00,1.23872,1.23884,1.23847,1.23847,833100012.0
2005-09-12 03:42:00,1.23835,1.2387,1.23829,1.2387,638700000.0
2005-09-12 03:43:00,1.2386,1.23873,1.2384,1.23859,609099993.0
2005-09-12 03:44:00,1.23867,1.23872,1.23855,1.23864,668299993.0
2005-09-12 03:45:00,1.23878,1.23891,1.23864,1.23891,334200002.0
2005-09-12 03:46:00,1.2388,1.23901,1.23879,1.23892,618299997.0
2005-09-12 03:47:00,1.23887,1.23912,1.23867,1.23897,377199996.0
2005-09-12 03:48:00,1.2388,1.2391,1.2388,1.23889,538599995.0
2005-09-12 03:49:00,1.23878,1.239,1.23875,1.23895,790100001.0
2005-09-12 03:50:00,1.23896,1.23904,1.23863,1.23867,816899985.0
2005-09-12 03:51:00,1.23862,1.23886,1.2385,1.23871,452300009.0
2005-09-12 03:52:00,1.23894,1.23894,1.23858,1.23865,411499997.0
2005-09-12 03:53:00,1.23867,1.23916,1.23855,1.23904,566000011.0
2005-09-12 03:54:00,1.2387,1.23921,1.23867,1.23893,618000010.0
2005-09-12 03:55:00,1.23882,1.23925,1.23874,1.23925,687699999.0
2005-09-12 03:56:00,1.23925,1.23933,1.23868,1.23868,481800008.0
2005-09-12 03:57:00,1.23906,1.23918,1.23845,1.23848,396700003.0
2005-09-12 03:58:00,1.23892,1.239,1.23865,1.23878,544300001.0
2005-09-12 03:59:00,1.23914,1.23914,1.23885,1.23885,490699990.0
2005-09-12 04:00:00,1.23851,1.23879,1.23848,1.23854,721200003.0
2005-09-12 04:01:00,1.23863,1.23876,1.23849,1.23859,783199997.0
2005-09-12 04:02:00,1.23878,1.23895,1.23878,1.23895,789400004.0
2005-09-12 04:03:00,1.2388,1.23889,1.23845,1.2386,829900005.0
2005-09-12 04:04:00,1.23835,1.23864,1.23834,1.23853,463300001.0
2005-09-12 04:05:00,1.23881,1.23881,1.23833,1.23835,315299999.0
2005-09-12 04:06:00,1.23837,1.23867,1.23826,1.23849,590500005.0
2005-09-12 04:07:00,1.2388,1.23888,1.2387,1.2388,593300003.0
2005-09-12 04:08:00,1.23858,1.23862,1.23842,1.23844,547100002.0
2005-09-12 04:09:00,1.23878,1.23878,1.23838,1.2384,679699996.0
2005-09-12 04:10:00,1.23831,1.23875,1.23825,1.23875,529600000.0
2005-09-12 04:11:00,1.23869,1.23888,1.2386,1.23865,480200007.0
2005-09-12 04:12:00,1.23869,1.23869,1.23796,1.23796,788400001.0
2005-09-12 04:13:00,1.23805,1.23813,1.23765,1.23787,725100005.0
2005-09-12 04:14:00,1.2381,1.23824,1.238,1.23817,542600000.0
2005-09-12 04:15:00,1.23782,1.23794,1.23753,1.23753,409500002.0
2005-09-12 04:16:00,1.23729,1.23745,1.23635,1.23645,386899995.0
2005-09-12 04:17:00,1.23662,1.23683,1.23655,1.23666,633200002.0
2005-09-12 04:18:00,1.23661,1.23688,1.23652,1.23683,413899997.0
2005-09-12 04:19:00,1.23668,1.2368,1.23651,1.23658,490000007.0
2005-09-12 04:20:00,1.2365,1.23668,1.23645,1.23668,238899998.0
2005-09-12 04:21:00,1.23675,1.23683,1.23658,1.2366,414000002.0
2005-09-12 04:22:00,1.23635,1.23649,1.23617,1.23617,642299995.0
2005-09-12 04:23:00,1.23627,1.23627,1.23597,1.23605,396100004.0
2005-09-12 04:24:00,1.23621,1.2363,1.23603,1.23603,580700001.0
2005-09-12 04:25:00,1.23581,1.23609,1.23576,1.23609,318100004.0
2005-09-12 04:26:00,1.23612,1.23619,1.23572,1.23584,374199996.0
2005-09-12 04:27:00,1.23556,1.23616,1.23551,1.23616,725000004.0
2005-09-12 04:28:00,1.2362,1.23649,1.2362,1.23638,645100006.0
2005-09-12 04:29:00,1.23612,1.23637,1.23578,1.23599,490599999.0
2005-09-12 04:30:00,1.2361,1.2361,1.2357,1.23592,577800005.0
2005-09-12 04:31:00,1.2362,1.23624,1.2359,1.23605,589900010.0
2005-09-12 04:32:00,1.23614,1.2363,1.23608,1.23618,526600004.0
2005-09-12 04:33:00,1.23593,1.23623,1.23593,1.23623,504500005.0
2005-09-12 04:34:00,1.23587,1.23619,1.23576,1.23605,695799997.0
2005-09-12 04:35:00,1.23596,1.23606,1.23558,1.2358,481299999.0
2005-09-12 04:36:00,1.23555,1.23568,1.23532,1.23558,335400004.0
2005-09-12 04:37:00,1.23541,1.23579,1.23537,1.23563,502500005.0
2005-09-12 04:38:00,1.23526,1.23575,1.23523,1.23532,743700014.0
2005-09-12 04:39:00,1.23585,1.23599,1.23576,1.23578,555700002.0
2005-09-12 04:40:00,1.23581,1.23581,1.23547,1.23549,309800002.0
2005-09-12 04:41:00,1.23526,1.23539,1.23519,1.23539,482100003.0
2005-09-12 04:42:00,1.23551,1.23558,1.23511,1.23533,447600005.0
2005-09-12 04:43:00,1.23543,1.2355,1.23518,1.23518,378799998.0
2005-09-12 04:44:00,1.23555,1.23555,1.23497,1.2351,597199991.0
2005-09-12 04:45:00,1.23547,1.23547,1.2351,1.23534,549499994.0
2005-09-12 04:46:00,1.2349,1.23536,1.23482,1.23536,564599999.0
2005-09-12 04:47:00,1.23533,1.23533,1.23508,1.23521,343699995.0
2005-09-12 04:48:00,1.23539,1.2355,1.23525,1.23533,524000001.0
2005-09-12 04:49:00,1.23538,1.23549,1.23525,1.23527,644799999.0
2005-09-12 04:50:00,1.2346,1.2346,1.23315,1.23321,287499995.0
2005-09-12 04:51:00,1.23326,1.23331,1.23259,1.23259,495800005.0
2005-09-12 04:52:00,1.23249,1.23298,1.23235,1.23295,899099993.0
2005-09-12 04:53:00,1.23286,1.23363,1.23284,1.23363,553899999.0
2005-09-12 04:54:00,1.23364,1.23372,1.23339,1.23339,339899996.0
2005-09-12 04:55:00,1.23345,1.23359,1.2333,1.23347,600299997.0
2005-09-12 04:56:00,1.23338,1.23353,1.23312,1.23341,499999999.0
2005-09-12 04:57:00,1.2334,1.23345,1.23325,1.23325,361000009.0
2005-09-12 04:58:00,1.23311,1.2333,1.23297,1.23308,742900001.0
2005-09-12 04:59:00,1.23284,1.23317,1.23284,1.23303,566700010.0
2005-09-12 05:00:00,1.23309,1.23318,1.2322,1.2322,328699998.0
2005-09-12 05:01:00,1.23165,1.23165,1.23108,1.23112,429800000.0
2005-09-12 05:02:00,1.23133,1.23182,1.23114,1.23161,336300003.0
2005-09-12 05:03:00,1.23199,1.23207,1.23175,1.23197,277000005.0
2005-09-12 05:04:00,1.23192,1.23225,1.23192,1.23217,281000001.0
2005-09-12 05:05:00,1.23222,1.23234,1.23217,1.23228,364700007.0
2005-09-12 05:06:00,1.23229,1.23255,1.23198,1.23244,518800005.0
2005-09-12 05:07:00,1.2326,1.23267,1.23251,1.23262,568699998.0
2005-09-12 05:08:00,1.23179,1.23241,1.23179,1.23204,749700007.0
2005-09-12 05:09:00,1.2319,1.23194,1.23162,1.23183,938200001.0
2005-09-12 05:10:00,1.23185,1.23194,1.23179,1.23189,356900005.0
2005-09-12 05:11:00,1.23182,1.2324,1.23173,1.2322,309199996.0
2005-09-12 05:12:00,1.23272,1.23295,1.23269,1.23272,534200001.0
2005-09-12 05:13:00,1.23253,1.23296,1.23243,1.23296,354700001.0
2005-09-12 05:14:00,1.23305,1.23312,1.23251,1.23273,567800002.0
2005-09-12 05:15:00,1.23293,1.23301,1.2328,1.23295,786499999.0
2005-09-12 05:16:00,1.23275,1.23289,1.23257,1.23289,382599998.0
2005-09-12 05:17:00,1.23275,1.23275,1.23259,1.23259,53000001.0
2005-09-12 05:18:00,1.23242,1.23261,1.23234,1.23261,508400010.0
2005-09-12 05:19:00,1.2327,1.23277,1.23249,1.23249,539700005.0
2005-09-12 05:20:00,1.2325,1.23255,1.23232,1.23249,507700007.0
2005-09-12 05:21:00,1.23272,1.2328,1.2325,1.23253,507700004.0
2005-09-12 05:22:00,1.23304,1.23336,1.23303,1.23336,416199995.0
2005-09-12 05:23:00,1.23326,1.23341,1.23326,1.23332,680700001.0
2005-09-12 05:24:00,1.23334,1.23352,1.23334,1.23352,571399997.0
2005-09-12 05:25:00,1.2334,1.2335,1.23297,1.233,467600000.0
2005-09-12 05:26:00,1.23233,1.23314,1.23233,1.233,300200009.0
2005-09-12 05:27:00,1.23303,1.23312,1.23284,1.23293,589900001.0
2005-09-12 05:28:00,1.23298,1.23318,1.2327,1.23318,569800005.0
2005-09-12 05:29:00,1.23304,1.23334,1.23303,1.23313,387000001.0
2005-09-12 05:30:00,1.23316,1.23333,1.23315,1.2332,699400014.0
2005-09-12 05:31:00,1.23297,1.23319,1.23284,1.2329,384899998.0
2005-09-12 05:32:00,1.2332,1.23321,1.23304,1.23315,521300002.0
2005-09-12 05:33:00,1.2333,1.23334,1.23295,1.23302,443900007.0
2005-09-12 05:34:00,1.23325,1.23343,1.23303,1.23313,553400002.0
2005-09-12 05:35:00,1.2333,1.23353,1.2333,1.23339,468399998.0
2005-09-12 05:36:00,1.23341,1.23355,1.23329,1.23329,535200006.0
2005-09-12 05:37:00,1.2332,1.2337,1.2332,1.2337,442999992.0
2005-09-12 05:38:00,1.23355,1.23364,1.23316,1.23351,732600010.0
2005-09-12 05:39:00,1.23338,1.23369,1.23333,1.23351,373299996.0
2005-09-12 05:40:00,1.2333,1.23344,1.23313,1.2333,459000001.0
2005-09-12 05:41:00,1.23334,1.23343,1.23308,1.23318,677200007.0
2005-09-12 05:42:00,1.23303,1.23316,1.23261,1.23266,449299994.0
2005-09-12 05:43:00,1.2328,1.23294,1.2327,1.23288,513600004.0
2005-09-12 05:44:00,1.23276,1.23278,1.23249,1.23249,607499994.0
2005-09-12 05:45:00,1.2325,1.2325,1.23209,1.23218,457100009.0
2005-09-12 05:46:00,1.23211,1.23232,1.232,1.23212,409500002.0
2005-09-12 05:47:00,1.23219,1.23243,1.23218,1.23243,388099995.0
2005-09-12 05:48:00,1.23237,1.23248,1.23219,1.23238,687599999.0
2005-09-12 05:49:00,1.23262,1.23263,1.23228,1.23228,438700005.0
2005-09-12 05:50:00,1.23241,1.23255,1.23215,1.23227,449399999.0
2005-09-12 05:51:00,1.23255,1.23266,1.23229,1.23231,325100003.0
2005-09-12 05:52:00,1.23208,1.23223,1.23183,1.23202,506700000.0
2005-09-12 05:53:00,1.23196,1.23209,1.23171,1.232,515500009.0
2005-09-12 05:54:00,1.23215,1.23221,1.23181,1.23204,558199999.0
2005-09-12 05:55:00,1.23201,1.2322,1.23194,1.2322,578599998.0
2005-09-12 05:56:00,1.2324,1.23265,1.23237,1.23254,437899998.0
2005-09-12 05:57:00,1.23262,1.23291,1.2325,1.23291,281700002.0
2005-09-12 05:58:00,1.23255,1.23296,1.23252,1.23283,357400001.0
2005-09-12 05:59:00,1.23307,1.23317,1.23273,1.23304,812600001.0
2005-09-12 06:00:00,1.23287,1.23309,1.23272,1.23309,367100007.0
2005-09-12 06:01:00,1.23288,1.23308,1.23279,1.23285,543999999.0
2005-09-12 06:02:00,1.23306,1.23306,1.23275,1.23294,381400001.0
2005-09-12 06:03:00,1.23303,1.2331,1.23258,1.23283,660599988.0
2005-09-12 06:04:00,1.23302,1.2331,1.23286,1.23293,297199998.0
2005-09-12 06:05:00,1.23291,1.23304,1.23276,1.23292,884700007.0
2005-09-12 06:06:00,1.23291,1.23307,1.23285,1.23288,669000000.0
2005-09-12 06:07:00,1.23286,1.23303,1.23253,1.23274,582600005.0
2005-09-12 06:08:00,1.2325,1.23306,1.23246,1.23303,487500004.0
2005-09-12 06:09:00,1.23295,1.23295,1.23274,1.23283,384599994.0
2005-09-12 06:10:00,1.23275,1.2331,1.2327,1.23287,421499995.0
2005-09-12 06:11:00,1.23285,1.2331,1.23271,1.23292,561800001.0
2005-09-12 06:12:00,1.23303,1.23307,1.23283,1.23286,374700005.0
2005-09-12 06:13:00,1.23287,1.23309,1.23273,1.23291,672399996.0
2005-09-12 06:14:00,1.2331,1.23323,1.23281,1.2329,542600007.0
2005-09-12 06:15:00,1.2332,1.23333,1.23294,1.2332,499099993.0
2005-09-12 06:16:00,1.23325,1.2334,1.23272,1.23307,710100007.0
2005-09-12 06:17:00,1.23317,1.23319,1.23287,1.23313,687100003.0
2005-09-12 06:18:00,1.23282,1.23306,1.23274,1.23301,369800004.0
2005-09-12 06:19:00,1.23276,1.23288,1.23257,1.23267,511099999.0
2005-09-12 06:20:00,1.23252,1.23272,1.23244,1.23246,524200003.0
2005-09-12 06:21:00,1.23275,1.23287,1.23253,1.23285,566200005.0
2005-09-12 06:22:00,1.23281,1.23296,1.23258,1.23282,592200001.0
2005-09-12 06:23:00,1.23308,1.23316,1.23296,1.23315,763100003.0
2005-09-12 06:24:00,1.2332,1.23324,1.23288,1.23295,527000006.0
2005-09-12 06:25:00,1.233,1.23317,1.23285,1.23303,717799990.0
2005-09-12 06:26:00,1.23283,1.2332,1.23283,1.23305,422199995.0
2005-09-12 06:27:00,1.2334,1.23367,1.2334,1.23362,611700004.0
2005-09-12 06:28:00,1.23334,1.23346,1.23324,1.23332,233700002.0
2005-09-12 06:29:00,1.23327,1.23359,1.23321,1.23359,465499998.0
2005-09-12 06:30:00,1.23317,1.23352,1.23317,1.23346,386700005.0
2005-09-12 06:31:00,1.2333,1.23338,1.2331,1.23322,554000008.0
2005-09-12 06:32:00,1.2329,1.2333,1.23284,1.23313,356200001.0
2005-09-12 06:33:00,1.23342,1.23352,1.23335,1.23342,393699998.0
2005-09-12 06:34:00,1.23349,1.23349,1.23322,1.23324,404600003.0
2005-09-12 06:35:00,1.23325,1.23351,1.2331,1.23336,782700012.0
2005-09-12 06:36:00,1.23352,1.23352,1.23332,1.23334,517700002.0
2005-09-12 06:37:00,1.23344,1.23344,1.23303,1.23319,375600002.0
2005-09-12 06:38:00,1.23311,1.23325,1.23273,1.23311,496900001.0
2005-09-12 06:39:00,1.23325,1.23325,1.23289,1.23295,675200007.0
2005-09-12 06:40:00,1.23304,1.23317,1.23282,1.23282,568199998.0
2005-09-12 06:41:00,1.23287,1.2332,1.23287,1.233,332999999.0
2005-09-12 06:42:00,1.23292,1.23318,1.23284,1.23304,648800007.0
2005-09-12 06:43:00,1.23289,1.23321,1.23273,1.23315,366400002.0
2005-09-12 06:44:00,1.23285,1.23309,1.23275,1.23283,527599991.0
2005-09-12 06:45:00,1.2328,1.23311,1.23274,1.23298,744700003.0
2005-09-12 06:46:00,1.2329,1.23302,1.23278,1.23279,674600010.0
2005-09-12 06:47:00,1.23318,1.23318,1.23279,1.23279,443600005.0
2005-09-12 06:48:00,1.23307,1.2333,1.23307,1.2333,575300008.0
2005-09-12 06:49:00,1.23315,1.23315,1.23281,1.23282,470100003.0
2005-09-12 06:50:00,1.2326,1.23288,1.23259,1.23268,278800004.0
2005-09-12 06:51:00,1.23268,1.23312,1.23268,1.23288,524900008.0
2005-09-12 06:52:00,1.23311,1.23311,1.23302,1.23307,414800003.0
2005-09-12 06:53:00,1.23306,1.23306,1.23254,1.2327,661300001.0
2005-09-12 06:54:00,1.23277,1.23281,1.23206,1.23251,629200005.0
2005-09-12 06:55:00,1.23238,1.23264,1.23228,1.23264,389199995.0
2005-09-12 06:56:00,1.23227,1.23269,1.23222,1.23253,450699998.0
2005-09-12 06:57:00,1.23266,1.23273,1.23243,1.23267,877300000.0
2005-09-12 06:58:00,1.23242,1.23263,1.23229,1.23231,472899995.0
2005-09-12 06:59:00,1.23231,1.23256,1.23228,1.23248,635299992.0
2005-09-12 07:00:00,1.23265,1.23293,1.23237,1.23255,714000001.0
2005-09-12 07:01:00,1.2326,1.23295,1.23244,1.23283,620400006.0
2005-09-12 07:02:00,1.2328,1.2328,1.23239,1.23245,429299999.0
2005-09-12 07:03:00,1.23244,1.23276,1.23241,1.23253,411300006.0
2005-09-12 07:04:00,1.23218,1.2326,1.23218,1.23231,503700003.0
2005-09-12 07:05:00,1.23258,1.23267,1.23228,1.23257,470600004.0
2005-09-12 07:06:00,1.2326,1.23276,1.23238,1.23276,350499997.0
2005-09-12 07:07:00,1.23258,1.23267,1.23242,1.23267,335600002.0
2005-09-12 07:08:00,1.23246,1.23262,1.23239,1.23262,427300000.0
2005-09-12 07:09:00,1.23266,1.23283,1.23251,1.23281,426800000.0
2005-09-12 07:10:00,1.23203,1.23257,1.23197,1.23241,388400000.0
2005-09-12 07:11:00,1.23249,1.23257,1.23231,1.23232,399300000.0
2005-09-12 07:12:00,1.23227,1.23239,1.23212,1.23217,560100004.0
2005-09-12 07:13:00,1.23203,1.23214,1.23195,1.23205,590700006.0
2005-09-12 07:14:00,1.23172,1.23243,1.23171,1.23222,662000005.0
2005-09-12 07:15:00,1.23205,1.23223,1.23197,1.23211,500999996.0
2005-09-12 07:16:00,1.23188,1.23203,1.23164,1.23182,731599993.0
2005-09-12 07:17:00,1.232,1.23207,1.23162,1.23196,710599996.0
2005-09-12 07:18:00,1.23192,1.23198,1.23172,1.23177,520899997.0
2005-09-12 07:19:00,1.23192,1.23224,1.2318,1.23222,565099995.0
2005-09-12 07:20:00,1.23205,1.23216,1.23191,1.232,551700001.0
2005-09-12 07:21:00,1.23195,1.23202,1.23174,1.23177,551400004.0
2005-09-12 07:22:00,1.23203,1.23203,1.23154,1.23176,674399994.0
2005-09-12 07:23:00,1.23207,1.23213,1.23203,1.23204,307200001.0
2005-09-12 07:24:00,1.2319,1.2319,1.23167,1.23167,347199992.0
2005-09-12 07:25:00,1.23148,1.23169,1.23136,1.23152,487699994.0
2005-09-12 07:26:00,1.23163,1.23185,1.23163,1.23185,384400002.0
2005-09-12 07:27:00,1.23158,1.23202,1.23154,1.23202,309499998.0
2005-09-12 07:28:00,1.23201,1.23221,1.23201,1.2322,323099999.0
2005-09-12 07:29:00,1.23217,1.23219,1.23199,1.23199,402899998.0
2005-09-12 07:30:00,1.23188,1.23219,1.2318,1.23207,531999998.0
2005-09-12 07:31:00,1.23209,1.23224,1.23184,1.23209,699400000.0
2005-09-12 07:32:00,1.23222,1.23265,1.23206,1.23251,246100006.0
2005-09-12 07:33:00,1.23285,1.233,1.23282,1.23296,604000003.0
2005-09-12 07:34:00,1.23312,1.23324,1.23306,1.23306,343300004.0
2005-09-12 07:35:00,1.23303,1.23303,1.23281,1.23281,337800002.0
2005-09-12 07:36:00,1.23284,1.23323,1.23253,1.23323,990700007.0
2005-09-12 07:37:00,1.23328,1.2334,1.233,1.23336,475200001.0
2005-09-12 07:38:00,1.23334,1.23334,1.23296,1.23296,520700000.0
2005-09-12 07:39:00,1.2334,1.2335,1.23321,1.23344,631299998.0
2005-09-12 07:40:00,1.23326,1.23343,1.23304,1.23309,340399997.0
2005-09-12 07:41:00,1.23343,1.23349,1.23317,1.2333,464300004.0
2005-09-12 07:42:00,1.23334,1.2334,1.23316,1.23338,604500005.0
2005-09-12 07:43:00,1.23345,1.23345,1.23299,1.23303,539200001.0
2005-09-12 07:44:00,1.23335,1.23335,1.23304,1.23309,307699998.0
2005-09-12 07:45:00,1.23329,1.23344,1.23312,1.23338,504100004.0
2005-09-12 07:46:00,1.23343,1.23343,1.23328,1.23328,805499996.0
2005-09-12 07:47:00,1.23321,1.23331,1.2331,1.23316,561199995.0
2005-09-12 07:48:00,1.23283,1.2331,1.23283,1.23298,378199999.0
2005-09-12 07:49:00,1.2333,1.23331,1.23302,1.23302,527099997.0
2005-09-12 07:50:00,1.23301,1.23355,1.23298,1.23345,412299995.0
2005-09-12 07:51:00,1.23327,1.2336,1.23317,1.23351,581000006.0
2005-09-12 07:52:00,1.23351,1.23361,1.23335,1.23343,328700005.0
2005-09-12 07:53:00,1.23388,1.23419,1.23388,1.23411,281500006.0
2005-09-12 07:54:00,1.23359,1.23405,1.23347,1.23384,491000001.0
2005-09-12 07:55:00,1.2337,1.2338,1.23347,1.23349,418300012.0
2005-09-12 07:56:00,1.23376,1.23383,1.23367,1.23377,744100005.0
2005-09-12 07:57:00,1.23346,1.23386,1.23346,1.23377,687600000.0
2005-09-12 07:58:00,1.23381,1.23393,1.23346,1.23361,584699995.0
2005-09-12 07:59:00,1.23382,1.23382,1.23366,1.2337,199699999.0
2005-09-12 08:00:00,1.23332,1.23358,1.23323,1.23344,544599999.0
2005-09-12 08:01:00,1.23335,1.23375,1.23324,1.23357,700900004.0
2005-09-12 08:02:00,1.23393,1.2342,1.23385,1.23407,655199994.0
2005-09-12 08:03:00,1.23387,1.23404,1.23368,1.2339,295000001.0
2005-09-12 08:04:00,1.23414,1.23429,1.23414,1.23429,713099991.0
2005-09-12 08:05:00,1.23425,1.2343,1.23394,1.23419,661099998.0
2005-09-12 08:06:00,1.23435,1.2344,1.23424,1.23434,382500006.0
2005-09-12 08:07:00,1.23423,1.23441,1.23418,1.23425,213900000.0
2005-09-12 08:08:00,1.234,1.23426,1.23388,1.23426,399600001.0
2005-09-12 08:09:00,1.23402,1.23415,1.23368,1.23373,652699992.0
2005-09-12 08:10:00,1.23353,1.23388,1.23351,1.23369,400600000.0
2005-09-12 08:11:00,1.2336,1.23393,1.23354,1.2337,593199992.0
2005-09-12 08:12:00,1.2334,1.23384,1.2333,1.23376,360100000.0
2005-09-12 08:13:00,1.23392,1.23401,1.23361,1.23401,723499998.0
2005-09-12 08:14:00,1.23362,1.23405,1.23361,1.2339,830999998.0
2005-09-12 08:15:00,1.234,1.2341,1.23374,1.23391,485300003.0
2005-09-12 08:16:00,1.23418,1.23418,1.23384,1.23387,738399998.0
2005-09-12 08:17:00,1.23405,1.23409,1.23365,1.23392,752500011.0
2005-09-12 08:18:00,1.23386,1.23404,1.23334,1.23402,538200010.0
2005-09-12 08:19:00,1.2339,1.23403,1.23363,1.23381,668200007.0
2005-09-12 08:20:00,1.23407,1.23417,1.23407,1.23417,128200002.0
2005-09-12 08:21:00,1.23391,1.23438,1.2338,1.23438,677700000.0
2005-09-12 08:22:00,1.23455,1.23477,1.23455,1.23471,268500002.0
2005-09-12 08:23:00,1.2346,1.2346,1.23422,1.2343,573500005.0
2005-09-12 08:24:00,1.23388,1.23437,1.23388,1.2342,691200000.0
2005-09-12 08:25:00,1.23396,1.23436,1.23386,1.23436,409899997.0
2005-09-12 08:26:00,1.23413,1.23425,1.23397,1.23413,462000007.0
2005-09-12 08:27:00,1.23417,1.23427,1.23404,1.2341,317800006.0
2005-09-12 08:28:00,1.23407,1.23407,1.2338,1.23391,406699998.0
2005-09-12 08:29:00,1.23425,1.23429,1.23385,1.23385,624100005.0
2005-09-12 08:30:00,1.23348,1.23362,1.23331,1.23331,336100000.0
2005-09-12 08:31:00,1.23352,1.2336,1.23321,1.23335,662500001.0
2005-09-12 08:32:00,1.2332,1.2333,1.23273,1.23277,627099998.0
2005-09-12 08:33:00,1.23275,1.23275,1.23255,1.23266,360300005.0
2005-09-12 08:34:00,1.23263,1.23268,1.23238,1.23258,578400011.0
2005-09-12 08:35:00,1.23285,1.23293,1.23274,1.23276,391000001.0
2005-09-12 08:36:00,1.23259,1.23284,1.23229,1.23264,354999997.0
2005-09-12 08:37:00,1.23291,1.23305,1.23282,1.23295,668800003.0
2005-09-12 08:38:00,1.23279,1.23349,1.23279,1.23349,313700006.0
2005-09-12 08:39:00,1.23374,1.23383,1.23359,1.23376,502599997.0
2005-09-12 08:40:00,1.23343,1.23358,1.23309,1.23321,358900002.0
2005-09-12 08:41:00,1.23331,1.23331,1.2329,1.23313,623200004.0
2005-09-12 08:42:00,1.2334,1.23372,1.2334,1.23353,442399991.0
2005-09-12 08:43:00,1.23334,1.23355,1.23321,1.23344,433300007.0
2005-09-12 08:44:00,1.23352,1.23361,1.23344,1.23354,622700009.0
2005-09-12 08:45:00,1.2335,1.2335,1.23315,1.23315,456199995.0
2005-09-12 08:46:00,1.23292,1.23313,1.23292,1.23307,294200000.0
2005-09-12 08:47:00,1.23316,1.23337,1.23307,1.23329,605900002.0
2005-09-12 08:48:00,1.23294,1.2333,1.23284,1.23316,478599998.0
2005-09-12 08:49:00,1.23337,1.23358,1.23337,1.23353,498900003.0
2005-09-12 08:50:00,1.23334,1.23348,1.23312,1.23339,470399999.0
2005-09-12 08:51:00,1.23325,1.23336,1.23307,1.23307,768700010.0
2005-09-12 08:52:00,1.23315,1.23338,1.23299,1.23338,428400006.0
2005-09-12 08:53:00,1.23332,1.23332,1.233,1.2332,445899999.0
2005-09-12 08:54:00,1.23311,1.23343,1.23289,1.23337,310900000.0
2005-09-12 08:55:00,1.23358,1.23359,1.23317,1.23331,500000004.0
2005-09-12 08:56:00,1.23343,1.23343,1.23298,1.23311,677700005.0
2005-09-12 08:57:00,1.23311,1.23325,1.23294,1.23298,514800002.0
2005-09-12 08:58:00,1.23267,1.233,1.23263,1.23286,767600010.0
2005-09-12 08:59:00,1.23291,1.23299,1.23282,1.23286,446699996.0
2005-09-12 09:00:00,1.2325,1.23289,1.2325,1.23266,508699992.0
2005-09-12 09:01:00,1.23251,1.23259,1.23192,1.23196,849600004.0
2005-09-12 09:02:00,1.23197,1.23197,1.23175,1.23194,680499996.0
2005-09-12 09:03:00,1.2318,1.23203,1.23172,1.23186,641900006.0
2005-09-12 09:04:00,1.23189,1.23197,1.23173,1.23175,259500001.0
2005-09-12 09:05:00,1.23167,1.23196,1.23163,1.23196,265400001.0
2005-09-12 09:06:00,1.23183,1.23217,1.23183,1.23216,307199999.0
2005-09-12 09:07:00,1.23194,1.23226,1.23194,1.23226,369399999.0
2005-09-12 09:08:00,1.23212,1.23225,1.23178,1.2318,468099999.0
2005-09-12 09:09:00,1.2318,1.23219,1.2318,1.23209,310000002.0
2005-09-12 09:10:00,1.23227,1.23234,1.23195,1.232,568000000.0
2005-09-12 09:11:00,1.23191,1.23207,1.23177,1.23192,554399996.0
2005-09-12 09:12:00,1.23198,1.23217,1.23186,1.23197,445700002.0
2005-09-12 09:13:00,1.2323,1.23241,1.23205,1.23213,790800006.0
2005-09-12 09:14:00,1.23225,1.2324,1.23217,1.23218,460499995.0
2005-09-12 09:15:00,1.23213,1.23225,1.2319,1.23214,511999994.0
2005-09-12 09:16:00,1.23232,1.23263,1.23232,1.23263,289999999.0
2005-09-12 09:17:00,1.23245,1.23245,1.2322,1.23233,383799996.0
2005-09-12 09:18:00,1.2324,1.23252,1.23223,1.23233,544700008.0
2005-09-12 09:19:00,1.2325,1.2325,1.23234,1.23234,194700005.0
2005-09-12 09:20:00,1.23195,1.2321,1.23155,1.23165,542500003.0
2005-09-12 09:21:00,1.23223,1.23231,1.23202,1.23217,446499996.0
2005-09-12 09:22:00,1.23153,1.23236,1.23153,1.23236,528500000.0
2005-09-12 09:23:00,1.23207,1.23231,1.23207,1.23222,534999997.0
2005-09-12 09:24:00,1.23227,1.23239,1.23224,1.23225,563100002.0
2005-09-12 09:25:00,1.23227,1.23227,1.23191,1.23191,494400005.0
2005-09-12 09:26:00,1.23196,1.23196,1.23131,1.23131,472000004.0
2005-09-12 09:27:00,1.23141,1.23165,1.23122,1.23144,700500002.0
2005-09-12 09:28:00,1.23093,1.23132,1.23091,1.23107,572100003.0
2005-09-12 09:29:00,1.23107,1.23113,1.23102,1.23103,706400002.0
2005-09-12 09:30:00,1.23096,1.23118,1.23096,1.23113,630700010.0
2005-09-12 09:31:00,1.23111,1.23122,1.23097,1.23103,283900006.0
2005-09-12 09:32:00,1.23146,1.23154,1.23119,1.23125,768100006.0
2005-09-12 09:33:00,1.2316,1.23193,1.23146,1.23183,441999995.0
2005-09-12 09:34:00,1.23195,1.23203,1.23164,1.23164,388300003.0
2005-09-12 09:35:00,1.23178,1.23178,1.23137,1.23137,544900006.0
2005-09-12 09:36:00,1.23168,1.23168,1.23127,1.23134,358799997.0
2005-09-12 09:37:00,1.2315,1.23177,1.2315,1.23157,390699997.0
2005-09-12 09:38:00,1.23172,1.23181,1.23143,1.23147,324199999.0
2005-09-12 09:39:00,1.23117,1.23129,1.23102,1.23126,494499998.0
2005-09-12 09:40:00,1.2311,1.23138,1.2309,1.23138,642899990.0
2005-09-12 09:41:00,1.23117,1.2313,1.23104,1.23118,735199999.0
2005-09-12 09:42:00,1.23132,1.23137,1.23101,1.2312,258800001.0
2005-09-12 09:43:00,1.2316,1.23187,1.23159,1.23173,647499999.0
2005-09-12 09:44:00,1.23175,1.23186,1.23133,1.23133,371399996.0
2005-09-12 09:45:00,1.23152,1.2318,1.23127,1.23168,461799999.0
2005-09-12 09:46:00,1.23178,1.23207,1.23178,1.2319,502800003.0
2005-09-12 09:47:00,1.23202,1.2321,1.2319,1.23191,310799998.0
2005-09-12 09:48:00,1.23189,1.23189,1.23145,1.23147,727500010.0
2005-09-12 09:49:00,1.23182,1.2319,1.23158,1.2316,287600004.0
2005-09-12 09:50:00,1.23153,1.23159,1.23121,1.23143,434799999.0
2005-09-12 09:51:00,1.2314,1.23168,1.2314,1.23168,329200007.0
2005-09-12 09:52:00,1.23127,1.23173,1.23121,1.23172,599999997.0
2005-09-12 09:53:00,1.23142,1.23181,1.2313,1.23181,431900002.0
2005-09-12 09:54:00,1.23172,1.23172,1.23129,1.23147,433200003.0
2005-09-12 09:55:00,1.23159,1.23159,1.23104,1.23128,878199996.0
2005-09-12 09:56:00,1.23145,1.23156,1.23125,1.23146,659300004.0
2005-09-12 09:57:00,1.23173,1.232,1.23162,1.2319,596900006.0
2005-09-12 09:58:00,1.23217,1.23227,1.23187,1.23194,831800001.0
2005-09-12 09:59:00,1.23197,1.23216,1.23178,1.23193,574599999.0
2005-09-12 10:00:00,1.23202,1.23242,1.23166,1.23241,492099993.0
2005-09-12 10:01:00,1.23236,1.23245,1.232,1.23211,755100002.0
2005-09-12 10:02:00,1.2323,1.2324,1.23203,1.23227,239599999.0
2005-09-12 10:03:00,1.23201,1.23244,1.23201,1.23244,529599997.0
2005-09-12 10:04:00,1.23206,1.23247,1.23205,1.23234,522499998.0
2005-09-12 10:05:00,1.23232,1.2324,1.23209,1.23215,447800001.0
2005-09-12 10:06:00,1.23207,1.23224,1.23189,1.23202,367500001.0
2005-09-12 10:07:00,1.23253,1.23267,1.23236,1.23241,456099997.0
2005-09-12 10:08:00,1.23251,1.23289,1.23251,1.23275,622399999.0
2005-09-12 10:09:00,1.23277,1.23295,1.23269,1.23273,500200001.0
2005-09-12 10:10:00,1.2327,1.23288,1.23268,1.23288,469000005.0
2005-09-12 10:11:00,1.23294,1.23294,1.23268,1.23268,271699995.0
2005-09-12 10:12:00,1.23248,1.23258,1.23212,1.23217,356200003.0
2005-09-12 10:13:00,1.23223,1.23259,1.23201,1.23257,347300000.0
2005-09-12 10:14:00,1.23244,1.23256,1.23213,1.23246,1017099997.0
2005-09-12 10:15:00,1.23262,1.23265,1.23224,1.23238,494899999.0
2005-09-12 10:16:00,1.2321,1.23279,1.23204,1.2326,462600001.0
2005-09-12 10:17:00,1.2326,1.23283,1.23244,1.23271,612699997.0
2005-09-12 10:18:00,1.23282,1.23282,1.23239,1.23257,791500015.0
2005-09-12 10:19:00,1.23267,1.2328,1.23256,1.23274,275199998.0
2005-09-12 10:20:00,1.2328,1.23284,1.23252,1.23278,505699996.0
2005-09-12 10:21:00,1.23273,1.23286,1.23257,1.23278,618500006.0
2005-09-12 10:22:00,1.23251,1.23267,1.23229,1.23235,488000000.0
2005-09-12 10:23:00,1.23224,1.23246,1.23222,1.23233,495500005.0
2005-09-12 10:24:00,1.23238,1.23246,1.23228,1.23239,717900003.0
2005-09-12 10:25:00,1.23221,1.23239,1.23214,1.23214,615299997.0
2005-09-12 10:26:00,1.23231,1.23236,1.23216,1.23218,664200001.0
2005-09-12 10:27:00,1.23214,1.23225,1.23191,1.23191,346000003.0
2005-09-12 10:28:00,1.23197,1.2322,1.23187,1.23209,526999992.0
2005-09-12 10:29:00,1.23203,1.23233,1.23201,1.23233,276400005.0
2005-09-12 10:30:00,1.23237,1.23237,1.23191,1.23222,690600005.0
2005-09-12 10:31:00,1.23226,1.23227,1.23209,1.23209,434100004.0
2005-09-12 10:32:00,1.232,1.23217,1.23185,1.23207,428799991.0
2005-09-12 10:33:00,1.23222,1.23235,1.23217,1.23232,281799998.0
2005-09-12 10:34:00,1.2325,1.2325,1.23215,1.23227,592499997.0
2005-09-12 10:35:00,1.23218,1.23236,1.23214,1.23226,435900002.0
2005-09-12 10:36:00,1.23219,1.2323,1.23192,1.23199,527200006.0
2005-09-12 10:37:00,1.23179,1.23239,1.23179,1.23223,311300004.0
2005-09-12 10:38:00,1.23228,1.23251,1.232,1.23208,419500003.0
2005-09-12 10:39:00,1.23247,1.23248,1.23212,1.23223,462399995.0
2005-09-12 10:40:00,1.23207,1.23258,1.23205,1.23258,385499997.0
2005-09-12 10:41:00,1.2328,1.23328,1.2328,1.23315,695899999.0
2005-09-12 10:42:00,1.23317,1.23336,1.23295,1.23325,543700000.0
2005-09-12 10:43:00,1.23316,1.23343,1.23316,1.23343,358099998.0
2005-09-12 10:44:00,1.2334,1.23348,1.23328,1.23332,601899998.0
2005-09-12 10:45:00,1.2332,1.23327,1.23306,1.23312,351799999.0
2005-09-12 10:46:00,1.23332,1.23358,1.23323,1.23358,341100000.0
2005-09-12 10:47:00,1.23353,1.23367,1.2334,1.23349,252700000.0
2005-09-12 10:48:00,1.23304,1.23348,1.233,1.23348,329500001.0
2005-09-12 10:49:00,1.23342,1.23348,1.23299,1.23323,1108100004.0
2005-09-12 10:50:00,1.23346,1.23346,1.23307,1.23312,508099998.0
2005-09-12 10:51:00,1.23314,1.23357,1.23311,1.23357,241699994.0
2005-09-12 10:52:00,1.23338,1.23358,1.23317,1.23343,461099995.0
2005-09-12 10:53:00,1.23336,1.23366,1.23336,1.2335,546599993.0
2005-09-12 10:54:00,1.23296,1.23356,1.23293,1.2333,583799996.0
2005-09-12 10:55:00,1.23331,1.23347,1.2331,1.23312,685400004.0
2005-09-12 10:56:00,1.2328,1.23328,1.23275,1.2332,545099995.0
2005-09-12 10:57:00,1.23283,1.23326,1.23278,1.23325,605400007.0
2005-09-12 10:58:00,1.23318,1.23332,1.23299,1.23328,457099998.0
2005-09-12 10:59:00,1.23317,1.23327,1.2329,1.2329,600000001.0
2005-09-12 11:00:00,1.23285,1.23293,1.23257,1.23282,510100006.0
2005-09-12 11:01:00,1.23303,1.23303,1.23271,1.23271,365199997.0
2005-09-12 11:02:00,1.23255,1.2329,1.23247,1.23285,1031500010.0
2005-09-12 11:03:00,1.23279,1.23299,1.23274,1.23292,591399994.0
2005-09-12 11:04:00,1.2329,1.2329,1.23257,1.23271,397200008.0
2005-09-12 11:05:00,1.233,1.23308,1.23291,1.23298,533900001.0
2005-09-12 11:06:00,1.23264,1.23288,1.23212,1.23288,383800003.0
2005-09-12 11:07:00,1.23293,1.23305,1.23281,1.23291,279200003.0
2005-09-12 11:08:00,1.23282,1.23305,1.23266,1.23276,461600003.0
2005-09-12 11:09:00,1.23313,1.23313,1.23268,1.23285,468100008.0
2005-09-12 11:10:00,1.23313,1.23328,1.23313,1.23326,250900001.0
2005-09-12 11:11:00,1.23318,1.23322,1.2329,1.23322,663900013.0
2005-09-12 11:12:00,1.23312,1.23323,1.23297,1.23304,505699997.0
2005-09-12 11:13:00,1.23295,1.2331,1.23264,1.23274,297100001.0
2005-09-12 11:14:00,1.23309,1.23319,1.23263,1.23286,489700000.0
2005-09-12 11:15:00,1.2332,1.23326,1.23284,1.23297,580200003.0
2005-09-12 11:16:00,1.23257,1.23295,1.23247,1.23282,494500005.0
2005-09-12 11:17:00,1.23285,1.23306,1.23274,1.23305,680000011.0
2005-09-12 11:18:00,1.23258,1.23303,1.23251,1.2328,642999992.0
2005-09-12 11:19:00,1.23264,1.23275,1.23242,1.23247,618700007.0
2005-09-12 11:20:00,1.23204,1.23253,1.23204,1.23249,799700005.0
2005-09-12 11:21:00,1.23235,1.23252,1.23225,1.23229,701200009.0
2005-09-12 11:22:00,1.23178,1.2327,1.23178,1.2327,339299995.0
2005-09-12 11:23:00,1.23221,1.23272,1.23221,1.23251,461300001.0
2005-09-12 11:24:00,1.23261,1.23274,1.23224,1.23235,752799994.0
2005-09-12 11:25:00,1.23256,1.23265,1.2324,1.23259,361700001.0
2005-09-12 11:26:00,1.2328,1.23293,1.23266,1.23281,515299998.0
2005-09-12 11:27:00,1.23275,1.23275,1.23252,1.23261,537399993.0
2005-09-12 11:28:00,1.23275,1.23279,1.2325,1.23264,455600001.0
2005-09-12 11:29:00,1.23265,1.23283,1.23248,1.2327,290199995.0
2005-09-12 11:30:00,1.2329,1.2329,1.23243,1.23253,656900012.0
2005-09-12 11:31:00,1.2328,1.23281,1.23246,1.23255,376600000.0
2005-09-12 11:32:00,1.23257,1.23257,1.23227,1.23243,510300001.0
2005-09-12 11:33:00,1.23253,1.23269,1.23246,1.23261,536299995.0
2005-09-12 11:34:00,1.2327,1.2327,1.23229,1.23229,461900000.0
2005-09-12 11:35:00,1.23272,1.23272,1.23206,1.23232,721899987.0
2005-09-12 11:36:00,1.23262,1.23273,1.23249,1.23268,422900003.0
2005-09-12 11:37:00,1.23257,1.23275,1.23244,1.23244,561500003.0
2005-09-12 11:38:00,1.23211,1.23267,1.23211,1.23242,492200006.0
2005-09-12 11:39:00,1.23269,1.23279,1.23263,1.23276,570900011.0
2005-09-12 11:40:00,1.23232,1.23273,1.23232,1.23257,565099998.0
2005-09-12 11:41:00,1.23231,1.23271,1.23224,1.23271,412300003.0
2005-09-12 11:42:00,1.23267,1.23276,1.23229,1.23232,803100008.0
2005-09-12 11:43:00,1.23236,1.23255,1.23224,1.23245,823599989.0
2005-09-12 11:44:00,1.23261,1.23272,1.23224,1.23235,690399994.0
2005-09-12 11:45:00,1.23219,1.2326,1.23219,1.23258,389000006.0
2005-09-12 11:46:00,1.23223,1.23242,1.23204,1.23214,534400002.0
2005-09-12 11:47:00,1.23239,1.23268,1.23228,1.23257,647499994.0
2005-09-12 11:48:00,1.23204,1.23255,1.23204,1.23227,610700009.0
2005-09-12 11:49:00,1.23242,1.2325,1.23219,1.23228,483200003.0
2005-09-12 11:50:00,1.23255,1.23255,1.23199,1.23202,673000009.0
2005-09-12 11:51:00,1.23213,1.2323,1.23184,1.23205,552900001.0
2005-09-12 11:52:00,1.23217,1.23228,1.23179,1.23189,719399996.0
2005-09-12 11:53:00,1.23227,1.23234,1.23219,1.23221,477399999.0
2005-09-12 11:54:00,1.23227,1.23229,1.23195,1.23195,573299996.0
2005-09-12 11:55:00,1.23233,1.23241,1.23211,1.23216,565200007.0
2005-09-12 11:56:00,1.23182,1.23229,1.23172,1.23226,367600001.0
2005-09-12 11:57:00,1.23227,1.23237,1.23207,1.2321,558700006.0
2005-09-12 11:58:00,1.23217,1.23229,1.23205,1.23218,355800004.0
2005-09-12 11:59:00,1.23226,1.23232,1.23218,1.23224,307299998.0
2005-09-12 12:00:00,1.23205,1.23227,1.23155,1.23167,444999998.0
2005-09-12 12:01:00,1.23217,1.23217,1.23171,1.23204,443000005.0
2005-09-12 12:02:00,1.23208,1.23208,1.23174,1.23207,465900002.0
2005-09-12 12:03:00,1.23207,1.23207,1.23159,1.23182,694099993.0
2005-09-12 12:04:00,1.23172,1.23197,1.23154,1.23158,724000011.0
2005-09-12 12:05:00,1.23185,1.23203,1.23147,1.23188,708800001.0
2005-09-12 12:06:00,1.23169,1.23187,1.23157,1.23165,518700004.0
2005-09-12 12:07:00,1.23173,1.23189,1.23125,1.23139,410199998.0
2005-09-12 12:08:00,1.23155,1.23155,1.23115,1.23117,294400002.0
2005-09-12 12:09:00,1.23163,1.23168,1.23154,1.23162,421800001.0
2005-09-12 12:10:00,1.23164,1.23164,1.23135,1.23155,369100006.0
2005-09-12 12:11:00,1.2315,1.23152,1.23122,1.23122,660700002.0
2005-09-12 12:12:00,1.23138,1.23162,1.23128,1.23134,331999995.0
2005-09-12 12:13:00,1.23146,1.23177,1.23123,1.2315,475300000.0
2005-09-12 12:14:00,1.23109,1.23144,1.23107,1.23144,766399999.0
2005-09-12 12:15:00,1.23121,1.2316,1.23121,1.2316,261599998.0
2005-09-12 12:16:00,1.23128,1.23146,1.23119,1.23131,457100001.0
2005-09-12 12:17:00,1.23138,1.23152,1.23117,1.2312,782699993.0
2005-09-12 12:18:00,1.2315,1.23151,1.23103,1.23113,650300009.0
2005-09-12 12:19:00,1.23161,1.23177,1.23137,1.23147,520500003.0
2005-09-12 12:20:00,1.23134,1.23155,1.23134,1.2315,412799997.0
2005-09-12 12:21:00,1.23165,1.23189,1.23165,1.23171,438900000.0
2005-09-12 12:22:00,1.23139,1.23173,1.23137,1.23153,603800000.0
2005-09-12 12:23:00,1.23138,1.23152,1.23125,1.23135,650000000.0
2005-09-12 12:24:00,1.23105,1.23128,1.23092,1.23112,597600003.0
2005-09-12 12:25:00,1.23106,1.23151,1.23106,1.23151,353100001.0
2005-09-12 12:26:00,1.23167,1.23175,1.23159,1.23162,589000013.0
2005-09-12 12:27:00,1.2314,1.23166,1.23128,1.23155,371799999.0
2005-09-12 12:28:00,1.23154,1.23156,1.23108,1.23129,622600007.0
2005-09-12 12:29:00,1.2314,1.23149,1.23119,1.23123,469399999.0
2005-09-12 12:30:00,1.23144,1.23162,1.23133,1.23153,471999997.0
2005-09-12 12:31:00,1.23133,1.23135,1.2311,1.23113,330700002.0
2005-09-12 12:32:00,1.23147,1.23147,1.23115,1.23119,591700008.0
2005-09-12 12:33:00,1.23112,1.23133,1.23101,1.23117,449199998.0
2005-09-12 12:34:00,1.23111,1.23131,1.23086,1.23116,793300009.0
2005-09-12 12:35:00,1.2311,1.2312,1.23059,1.23065,414500007.0
2005-09-12 12:36:00,1.23062,1.23075,1.23046,1.23066,680000007.0
2005-09-12 12:37:00,1.23035,1.23063,1.23026,1.23063,736899992.0
2005-09-12 12:38:00,1.2303,1.23061,1.2303,1.23041,203200002.0
2005-09-12 12:39:00,1.23038,1.23074,1.2303,1.23063,525199998.0
2005-09-12 12:40:00,1.23046,1.23068,1.2304,1.23049,426599998.0
2005-09-12 12:41:00,1.23052,1.23068,1.2303,1.23037,500100005.0
2005-09-12 12:42:00,1.23031,1.23055,1.23012,1.2305,743599998.0
2005-09-12 12:43:00,1.23032,1.23032,1.22979,1.22979,268499999.0
2005-09-12 12:44:00,1.23008,1.2302,1.22998,1.23002,570500002.0
2005-09-12 12:45:00,1.23,1.23,1.22963,1.22965,478399996.0
2005-09-12 12:46:00,1.22996,1.23011,1.22984,1.22998,773700007.0
2005-09-12 12:47:00,1.2301,1.23023,1.22986,1.23008,499699997.0
2005-09-12 12:48:00,1.2303,1.2303,1.23007,1.23012,327800007.0
2005-09-12 12:49:00,1.23027,1.23028,1.22979,1.22993,525200002.0
2005-09-12 12:50:00,1.22977,1.23017,1.22977,1.23001,350400005.0
2005-09-12 12:51:00,1.22993,1.23005,1.22978,1.22997,606200006.0
2005-09-12 12:52:00,1.23014,1.23022,1.23014,1.23022,267299999.0
2005-09-12 12:53:00,1.23011,1.23011,1.22967,1.22981,489699994.0
2005-09-12 12:54:00,1.22992,1.23001,1.22962,1.22994,691799998.0
2005-09-12 12:55:00,1.22984,1.23015,1.22977,1.22986,512100003.0
2005-09-12 12:56:00,1.22982,1.22994,1.22967,1.22984,487500004.0
2005-09-12 12:57:00,1.22996,1.23008,1.22994,1.23003,425899992.0
2005-09-12 12:58:00,1.22994,1.23013,1.2298,1.22998,496400001.0
2005-09-12 12:59:00,1.22973,1.23,1.22957,1.22998,562100001.0
2005-09-12 13:00:00,1.22987,1.23002,1.2298,1.23002,488400003.0
2005-09-12 13:01:00,1.23003,1.23011,1.22968,1.23009,802500004.0
2005-09-12 13:02:00,1.23003,1.23023,1.23001,1.23014,498199999.0
2005-09-12 13:03:00,1.23027,1.23027,1.2298,1.22988,437600000.0
2005-09-12 13:04:00,1.23033,1.23051,1.23025,1.23036,480400008.0
2005-09-12 13:05:00,1.23037,1.23064,1.23031,1.23038,684600015.0
2005-09-12 13:06:00,1.23038,1.23055,1.23001,1.23043,403799996.0
2005-09-12 13:07:00,1.23042,1.23051,1.23013,1.23023,720900001.0
2005-09-12 13:08:00,1.23036,1.23064,1.23022,1.23064,313400005.0
2005-09-12 13:09:00,1.23025,1.23057,1.23014,1.23025,670500010.0
2005-09-12 13:10:00,1.23062,1.23073,1.23055,1.23066,670699999.0
2005-09-12 13:11:00,1.23055,1.23065,1.2303,1.2303,322799998.0
2005-09-12 13:12:00,1.23052,1.23062,1.23025,1.23057,534499996.0
2005-09-12 13:13:00,1.23052,1.23076,1.23043,1.23076,555500012.0
2005-09-12 13:14:00,1.23047,1.23066,1.23034,1.23061,682699994.0
2005-09-12 13:15:00,1.23046,1.23075,1.23031,1.23062,657400003.0
2005-09-12 13:16:00,1.23035,1.23057,1.22999,1.23013,449299996.0
2005-09-12 13:17:00,1.2307,1.23085,1.2306,1.23062,437600000.0
2005-09-12 13:18:00,1.23055,1.23062,1.2304,1.2304,392599993.0
2005-09-12 13:19:00,1.2303,1.23036,1.23016,1.23036,336700004.0
2005-09-12 13:20:00,1.23009,1.23055,1.23008,1.23046,502299995.0
2005-09-12 13:21:00,1.23012,1.23037,1.23,1.2303,392299998.0
2005-09-12 13:22:00,1.23022,1.23034,1.23005,1.23011,300000005.0
2005-09-12 13:23:00,1.23026,1.23033,1.23012,1.2302,261199994.0
2005-09-12 13:24:00,1.22993,1.23011,1.22991,1.23006,439599995.0
2005-09-12 13:25:00,1.22993,1.23054,1.22985,1.2304,263899999.0
2005-09-12 13:26:00,1.23031,1.2304,1.23001,1.23027,534599988.0
2005-09-12 13:27:00,1.23052,1.23065,1.23036,1.23051,968299987.0
2005-09-12 13:28:00,1.23068,1.23079,1.23067,1.23077,385199997.0
2005-09-12 13:29:00,1.23098,1.23111,1.23081,1.23081,475300003.0
2005-09-12 13:30:00,1.23058,1.23086,1.23058,1.2308,688700003.0
2005-09-12 13:31:00,1.2308,1.2312,1.23073,1.23112,450099995.0
2005-09-12 13:32:00,1.23059,1.23108,1.23059,1.23088,644900000.0
2005-09-12 13:33:00,1.23067,1.23103,1.23059,1.23078,791000012.0
2005-09-12 13:34:00,1.23089,1.23112,1.23072,1.23107,451300007.0
2005-09-12 13:35:00,1.23113,1.23147,1.23088,1.23138,366899995.0
2005-09-12 13:36:00,1.23129,1.23157,1.23114,1.23144,420900008.0
2005-09-12 13:37:00,1.23146,1.23173,1.23134,1.23173,504800007.0
2005-09-12 13:38:00,1.23141,1.23162,1.23135,1.23157,396800000.0
2005-09-12 13:39:00,1.23158,1.23158,1.23113,1.23136,518499997.0
2005-09-12 13:40:00,1.23115,1.23157,1.2311,1.23152,293799998.0
2005-09-12 13:41:00,1.2311,1.23135,1.23096,1.23127,484499998.0
2005-09-12 13:42:00,1.23118,1.23118,1.23098,1.2311,143000002.0
2005-09-12 13:43:00,1.23089,1.23134,1.23074,1.23134,620999996.0
2005-09-12 13:44:00,1.23109,1.23138,1.23105,1.23133,454200004.0
2005-09-12 13:45:00,1.23131,1.23149,1.2312,1.23131,551500002.0
2005-09-12 13:46:00,1.23155,1.23162,1.23138,1.23155,368300001.0
2005-09-12 13:47:00,1.23135,1.23145,1.23111,1.23117,414700008.0
2005-09-12 13:48:00,1.23111,1.23146,1.23106,1.23138,501500006.0
2005-09-12 13:49:00,1.23129,1.23144,1.23114,1.2313,638300002.0
2005-09-12 13:50:00,1.23106,1.23149,1.23098,1.23148,685199999.0
2005-09-12 13:51:00,1.23147,1.23154,1.23122,1.23135,590000002.0
2005-09-12 13:52:00,1.23163,1.23163,1.2314,1.2314,794299998.0
2005-09-12 13:53:00,1.23122,1.23138,1.23106,1.23122,457400008.0
2005-09-12 13:54:00,1.23107,1.23149,1.23101,1.23134,547099999.0
2005-09-12 13:55:00,1.23151,1.23154,1.23131,1.2315,688500003.0
2005-09-12 13:56:00,1.23103,1.23151,1.23103,1.23148,248700000.0
2005-09-12 13:57:00,1.23145,1.23153,1.2313,1.23136,592200004.0
2005-09-12 13:58:00,1.23169,1.23178,1.23169,1.23178,192600005.0
2005-09-12 13:59:00,1.23152,1.23178,1.23147,1.23178,612199996.0
2005-09-12 14:00:00,1.23172,1.23185,1.23159,1.23169,320599997.0
2005-09-12 14:01:00,1.2319,1.2319,1.23161,1.23161,227599999.0
2005-09-12 14:02:00,1.23129,1.23191,1.23129,1.23191,338499999.0
2005-09-12 14:03:00,1.23168,1.23186,1.23162,1.23177,464399997.0
2005-09-12 14:04:00,1.23169,1.2319,1.23131,1.23161,655999991.0
2005-09-12 14:05:00,1.23183,1.23195,1.23155,1.23172,430299994.0
2005-09-12 14:06:00,1.23168,1.23195,1.2315,1.23162,495700002.0
2005-09-12 14:07:00,1.23183,1.23193,1.23182,1.23187,472600000.0
2005-09-12 14:08:00,1.23153,1.23176,1.23102,1.23163,881600001.0
2005-09-12 14:09:00,1.23131,1.23169,1.23131,1.23158,422600000.0
2005-09-12 14:10:00,1.23162,1.2317,1.23153,1.23155,503900001.0
2005-09-12 14:11:00,1.23147,1.23151,1.23129,1.23138,451100007.0
2005-09-12 14:12:00,1.23139,1.23153,1.2313,1.23135,346599998.0
2005-09-12 14:13:00,1.23114,1.23137,1.23107,1.2313,502300003.0
2005-09-12 14:14:00,1.23134,1.23134,1.23104,1.23104,398700002.0
2005-09-12 14:15:00,1.23102,1.23114,1.23061,1.23075,401499994.0
2005-09-12 14:16:00,1.23123,1.23133,1.2312,1.23123,424200002.0
2005-09-12 14:17:00,1.23118,1.23138,1.23106,1.23138,530900006.0
2005-09-12 14:18:00,1.23147,1.23148,1.23085,1.2311,900399993.0
2005-09-12 14:19:00,1.23097,1.23144,1.23092,1.23136,387500002.0
2005-09-12 14:20:00,1.23111,1.23132,1.23102,1.23131,478400004.0
2005-09-12 14:21:00,1.23149,1.23149,1.23136,1.23136,754400003.0
2005-09-12 14:22:00,1.23095,1.23118,1.23067,1.23085,544499994.0
2005-09-12 14:23:00,1.23103,1.23103,1.23071,1.23084,312300003.0
2005-09-12 14:24:00,1.23072,1.23072,1.23031,1.23031,405200002.0
2005-09-12 14:25:00,1.23024,1.23031,1.23008,1.23031,669099997.0
2005-09-12 14:26:00,1.22988,1.2302,1.22973,1.23011,638600004.0
2005-09-12 14:27:00,1.2301,1.2303,1.23003,1.2303,550399998.0
2005-09-12 14:28:00,1.23032,1.23033,1.23006,1.23011,444299999.0
2005-09-12 14:29:00,1.23033,1.23047,1.23016,1.23025,405000000.0
2005-09-12 14:30:00,1.23058,1.23071,1.23055,1.23062,832900005.0
2005-09-12 14:31:00,1.23047,1.23067,1.23042,1.2305,569399992.0
2005-09-12 14:32:00,1.23031,1.23065,1.23031,1.23065,481200007.0
2005-09-12 14:33:00,1.23052,1.23064,1.23034,1.23039,429699998.0
2005-09-12 14:34:00,1.23065,1.23073,1.23034,1.23048,485999995.0
2005-09-12 14:35:00,1.23073,1.23073,1.23046,1.23049,427300003.0
2005-09-12 14:36:00,1.23049,1.23077,1.23048,1.23077,449299997.0
2005-09-12 14:37:00,1.2306,1.23075,1.23034,1.23039,435299994.0
2005-09-12 14:38:00,1.23024,1.23037,1.22998,1.23009,458199993.0
2005-09-12 14:39:00,1.23023,1.23062,1.23023,1.23058,506200003.0
2005-09-12 14:40:00,1.23055,1.23082,1.2305,1.23071,385200003.0
2005-09-12 14:41:00,1.23047,1.2308,1.23042,1.23076,717300002.0
2005-09-12 14:42:00,1.2308,1.23101,1.23078,1.23094,473799993.0
2005-09-12 14:43:00,1.23069,1.23078,1.23043,1.23057,574899997.0
2005-09-12 14:44:00,1.23058,1.2307,1.23038,1.2306,665000002.0
2005-09-12 14:45:00,1.23069,1.23069,1.22995,1.22999,324000004.0
2005-09-12 14:46:00,1.22995,1.23002,1.22916,1.22916,475499994.0
2005-09-12 14:47:00,1.22925,1.22926,1.22875,1.2288,516000013.0
2005-09-12 14:48:00,1.22873,1.22895,1.22864,1.2288,717200003.0
2005-09-12 14:49:00,1.22856,1.2288,1.2285,1.22869,457300001.0
2005-09-12 14:50:00,1.22872,1.22889,1.22862,1.22867,896400007.0
2005-09-12 14:51:00,1.22851,1.22871,1.22847,1.22858,447900004.0
2005-09-12 14:52:00,1.22841,1.22875,1.22837,1.22875,504899998.0
2005-09-12 14:53:00,1.22862,1.2287,1.22843,1.22856,545800008.0
2005-09-12 14:54:00,1.22866,1.22866,1.2282,1.22844,659799997.0
2005-09-12 14:55:00,1.2285,1.2285,1.22792,1.22792,389099998.0
2005-09-12 14:56:00,1.2279,1.22821,1.22779,1.22806,339200008.0
2005-09-12 14:57:00,1.2281,1.22837,1.22794,1.22818,526100003.0
2005-09-12 14:58:00,1.22847,1.22875,1.22842,1.22854,688099998.0
2005-09-12 14:59:00,1.22865,1.22872,1.22845,1.22845,415700003.0
2005-09-12 15:00:00,1.22842,1.22884,1.22829,1.22884,389000004.0
2005-09-12 15:01:00,1.22899,1.22899,1.22861,1.22884,618200000.0
2005-09-12 15:02:00,1.22846,1.22901,1.22839,1.229,753599982.0
2005-09-12 15:03:00,1.22911,1.22923,1.22905,1.22906,340200001.0
2005-09-12 15:04:00,1.229,1.22912,1.22883,1.22896,347899999.0
2005-09-12 15:05:00,1.22885,1.22904,1.22876,1.22904,487400004.0
2005-09-12 15:06:00,1.2287,1.229,1.22854,1.229,537400003.0
2005-09-12 15:07:00,1.22862,1.22894,1.22847,1.22894,454300003.0
2005-09-12 15:08:00,1.22845,1.22876,1.22835,1.22856,711500001.0
2005-09-12 15:09:00,1.2287,1.22871,1.22839,1.22856,354699995.0
2005-09-12 15:10:00,1.22873,1.22881,1.22854,1.22857,453700002.0
2005-09-12 15:11:00,1.22821,1.22859,1.22812,1.22843,542300004.0
2005-09-12 15:12:00,1.22875,1.229,1.22875,1.22882,395500000.0
2005-09-12 15:13:00,1.22876,1.2289,1.22856,1.2288,411400004.0
2005-09-12 15:14:00,1.2289,1.22912,1.22882,1.22907,608900010.0
2005-09-12 15:15:00,1.22914,1.22914,1.22857,1.22862,695000003.0
2005-09-12 15:16:00,1.2287,1.22896,1.22853,1.22886,856699999.0
2005-09-12 15:17:00,1.22902,1.22902,1.22884,1.22884,242100005.0
2005-09-12 15:18:00,1.2288,1.22892,1.22867,1.22873,289000000.0
2005-09-12 15:19:00,1.22879,1.2289,1.22852,1.22855,424200003.0
2005-09-12 15:20:00,1.22876,1.22876,1.22824,1.22852,743999996.0
2005-09-12 15:21:00,1.22858,1.22858,1.22833,1.22845,480700002.0
2005-09-12 15:22:00,1.22827,1.22838,1.228,1.22815,413200007.0
2005-09-12 15:23:00,1.22853,1.22857,1.2284,1.22853,536599990.0
2005-09-12 15:24:00,1.22842,1.22861,1.22834,1.22837,424899999.0
2005-09-12 15:25:00,1.22833,1.22855,1.22833,1.22855,563200003.0
2005-09-12 15:26:00,1.22833,1.22855,1.22826,1.22842,270900005.0
2005-09-12 15:27:00,1.22856,1.22895,1.22841,1.2289,599800008.0
2005-09-12 15:28:00,1.22891,1.22901,1.2286,1.22879,677599999.0
2005-09-12 15:29:00,1.22899,1.22923,1.22897,1.22916,272600008.0
2005-09-12 15:30:00,1.22884,1.22925,1.22871,1.22925,624300004.0
2005-09-12 15:31:00,1.22916,1.22925,1.22897,1.22913,575199999.0
2005-09-12 15:32:00,1.2291,1.22945,1.229,1.22942,513000005.0
2005-09-12 15:33:00,1.22931,1.22931,1.2288,1.22889,569099987.0
2005-09-12 15:34:00,1.22915,1.22937,1.22899,1.22921,527600003.0
2005-09-12 15:35:00,1.22895,1.2292,1.22889,1.22908,829000009.0
2005-09-12 15:36:00,1.22895,1.22912,1.22873,1.22894,497500007.0
2005-09-12 15:37:00,1.22903,1.22957,1.22894,1.22957,517599995.0
2005-09-12 15:38:00,1.22976,1.22976,1.22948,1.22956,355899999.0
2005-09-12 15:39:00,1.22965,1.22968,1.22943,1.22957,426699996.0
2005-09-12 15:40:00,1.22932,1.22953,1.22906,1.22914,313100006.0
2005-09-12 15:41:00,1.22907,1.22927,1.22883,1.22883,692599996.0
2005-09-12 15:42:00,1.22862,1.22874,1.22848,1.22854,520400007.0
2005-09-12 15:43:00,1.22857,1.22873,1.22847,1.22855,432700002.0
2005-09-12 15:44:00,1.22843,1.22859,1.22823,1.22852,241200001.0
2005-09-12 15:45:00,1.2283,1.2283,1.22793,1.22804,501700007.0
2005-09-12 15:46:00,1.22798,1.22815,1.22798,1.22815,316800003.0
2005-09-12 15:47:00,1.22812,1.22828,1.22792,1.22828,523999994.0
2005-09-12 15:48:00,1.2281,1.22849,1.22803,1.22845,371000004.0
2005-09-12 15:49:00,1.22836,1.22836,1.22793,1.22816,558500001.0
2005-09-12 15:50:00,1.22845,1.22845,1.22787,1.22822,544799996.0
2005-09-12 15:51:00,1.22846,1.22846,1.22812,1.22813,655600008.0
2005-09-12 15:52:00,1.22815,1.22839,1.22782,1.22827,521999996.0
2005-09-12 15:53:00,1.22863,1.22914,1.22863,1.2289,491700006.0
2005-09-12 15:54:00,1.22901,1.22924,1.22891,1.22901,506600003.0
2005-09-12 15:55:00,1.2291,1.22922,1.22901,1.2291,709000002.0
2005-09-12 15:56:00,1.22857,1.22919,1.22854,1.22919,477799993.0
2005-09-12 15:57:00,1.22918,1.22923,1.22904,1.22913,499599996.0
2005-09-12 15:58:00,1.22889,1.2291,1.2286,1.22886,523500009.0
2005-09-12 15:59:00,1.22895,1.22902,1.2289,1.22893,270900005.0
2005-09-12 16:00:00,1.22893,1.22916,1.22877,1.22905,671800001.0
2005-09-12 16:01:00,1.22893,1.22955,1.22892,1.22945,804900010.0
2005-09-12 16:02:00,1.22959,1.2297,1.22925,1.22952,542999998.0
2005-09-12 16:03:00,1.22955,1.22962,1.22939,1.22944,696699998.0
2005-09-12 16:04:00,1.2294,1.22949,1.22937,1.2294,439199999.0
2005-09-12 16:05:00,1.22932,1.22932,1.22893,1.22901,565400007.0
2005-09-12 16:06:00,1.22944,1.22944,1.22919,1.22919,422700002.0
2005-09-12 16:07:00,1.22911,1.22921,1.22906,1.22921,276900001.0
2005-09-12 16:08:00,1.22942,1.22968,1.22942,1.22962,537099999.0
2005-09-12 16:09:00,1.22968,1.22969,1.22933,1.22955,627099999.0
2005-09-12 16:10:00,1.22927,1.22939,1.22881,1.2291,527800006.0
2005-09-12 16:11:00,1.22908,1.2293,1.22908,1.22925,452700003.0
2005-09-12 16:12:00,1.22935,1.22936,1.22884,1.2291,646799995.0
2005-09-12 16:13:00,1.22944,1.2297,1.22938,1.22958,658200011.0
2005-09-12 16:14:00,1.22975,1.22986,1.22966,1.22977,816100001.0
2005-09-12 16:15:00,1.2298,1.2298,1.22963,1.22963,636600005.0
2005-09-12 16:16:00,1.22965,1.22994,1.22945,1.22968,485299999.0
2005-09-12 16:17:00,1.23,1.23008,1.22938,1.22938,355799996.0
2005-09-12 16:18:00,1.22932,1.22932,1.22909,1.22909,305300002.0
2005-09-12 16:19:00,1.22882,1.22916,1.22882,1.22916,568000005.0
2005-09-12 16:20:00,1.22921,1.22937,1.22918,1.22937,163399997.0
2005-09-12 16:21:00,1.22946,1.22946,1.22917,1.22926,383099998.0
2005-09-12 16:22:00,1.229,1.22957,1.22894,1.22932,372900000.0
2005-09-12 16:23:00,1.22923,1.22946,1.22923,1.22938,519299995.0
2005-09-12 16:24:00,1.2293,1.22935,1.22911,1.22913,377600007.0
2005-09-12 16:25:00,1.22908,1.22908,1.22847,1.22847,625500004.0
2005-09-12 16:26:00,1.22828,1.2284,1.22795,1.22818,504500003.0
2005-09-12 16:27:00,1.22823,1.22829,1.22802,1.22805,435599999.0
2005-09-12 16:28:00,1.22802,1.22818,1.22801,1.22814,564399999.0
2005-09-12 16:29:00,1.22794,1.22819,1.22792,1.22819,521899991.0
2005-09-12 16:30:00,1.22805,1.22827,1.22799,1.22817,534600002.0
2005-09-12 16:31:00,1.22797,1.22877,1.22797,1.22865,767400005.0
2005-09-12 16:32:00,1.2284,1.22868,1.22828,1.22845,843900003.0
2005-09-12 16:33:00,1.22846,1.22864,1.22832,1.22851,491099996.0
2005-09-12 16:34:00,1.22837,1.22847,1.22817,1.22818,644599992.0
2005-09-12 16:35:00,1.22848,1.22859,1.22819,1.22847,552599994.0
2005-09-12 16:36:00,1.2283,1.22862,1.22815,1.22849,786400012.0
2005-09-12 16:37:00,1.22838,1.22838,1.22814,1.22819,438599995.0
2005-09-12 16:38:00,1.22825,1.22831,1.22803,1.22824,562400003.0
2005-09-12 16:39:00,1.2283,1.22846,1.22817,1.22817,567000006.0
2005-09-12 16:40:00,1.22817,1.22825,1.22808,1.22819,435300004.0
2005-09-12 16:41:00,1.22806,1.22827,1.22806,1.22825,292600001.0
2005-09-12 16:42:00,1.22837,1.22838,1.2279,1.22825,479600000.0
2005-09-12 16:43:00,1.22819,1.22829,1.22797,1.22802,388299999.0
2005-09-12 16:44:00,1.2279,1.2279,1.22739,1.22739,604200004.0
2005-09-12 16:45:00,1.22727,1.22742,1.22719,1.22728,544300004.0
2005-09-12 16:46:00,1.22724,1.22733,1.22712,1.2273,538899998.0
2005-09-12 16:47:00,1.22711,1.22746,1.22693,1.22734,549199998.0
2005-09-12 16:48:00,1.2273,1.22743,1.22715,1.22736,649699996.0
2005-09-12 16:49:00,1.22764,1.22828,1.2276,1.2282,431500002.0
2005-09-12 16:50:00,1.22788,1.22812,1.22775,1.22785,734000011.0
2005-09-12 16:51:00,1.2282,1.22847,1.22802,1.22845,609300007.0
2005-09-12 16:52:00,1.22831,1.22839,1.22811,1.22826,167600003.0
2005-09-12 16:53:00,1.22822,1.22839,1.22788,1.22825,549499997.0
2005-09-12 16:54:00,1.22805,1.22836,1.22794,1.22826,603099997.0
2005-09-12 16:55:00,1.22838,1.22839,1.22818,1.22829,265900005.0
2005-09-12 16:56:00,1.22793,1.22854,1.22785,1.22854,448200001.0
2005-09-12 16:57:00,1.22874,1.22881,1.22864,1.22864,297199999.0
2005-09-12 16:58:00,1.2285,1.2285,1.22821,1.2285,405300002.0
2005-09-12 16:59:00,1.22843,1.22843,1.22811,1.22823,456099993.0
2005-09-12 17:00:00,1.22839,1.22861,1.22837,1.22853,243700005.0
2005-09-12 17:01:00,1.22868,1.22868,1.22826,1.22845,545000001.0
2005-09-12 17:02:00,1.22836,1.2286,1.22823,1.22849,388900005.0
2005-09-12 17:03:00,1.22862,1.22862,1.22833,1.22837,233599998.0
2005-09-12 17:04:00,1.22859,1.22881,1.22854,1.22861,442500002.0
2005-09-12 17:05:00,1.22875,1.22881,1.22846,1.22856,674200008.0
2005-09-12 17:06:00,1.22857,1.22867,1.22839,1.22862,469099993.0
2005-09-12 17:07:00,1.22871,1.22892,1.22869,1.22888,562699995.0
2005-09-12 17:08:00,1.22821,1.22877,1.22818,1.22857,379700000.0
2005-09-12 17:09:00,1.22885,1.22898,1.22875,1.22876,529999993.0
2005-09-12 17:10:00,1.22881,1.22892,1.2287,1.22876,406500000.0
2005-09-12 17:11:00,1.22861,1.22861,1.22823,1.22823,473899998.0
2005-09-12 17:12:00,1.22823,1.22835,1.22804,1.22814,252400005.0
2005-09-12 17:13:00,1.22823,1.22829,1.22817,1.2282,387799995.0
2005-09-12 17:14:00,1.22801,1.2281,1.22779,1.22779,563400002.0
2005-09-12 17:15:00,1.22784,1.22802,1.22773,1.22792,638199993.0
2005-09-12 17:16:00,1.22792,1.22792,1.22751,1.22765,549900010.0
2005-09-12 17:17:00,1.22778,1.22797,1.22768,1.22781,529500003.0
2005-09-12 17:18:00,1.2281,1.22815,1.22798,1.22805,321799995.0
2005-09-12 17:19:00,1.22818,1.22838,1.22804,1.22831,578699999.0
2005-09-12 17:20:00,1.22817,1.22839,1.22817,1.22832,248700008.0
2005-09-12 17:21:00,1.22799,1.22821,1.2278,1.22802,588800006.0
2005-09-12 17:22:00,1.22819,1.2283,1.22793,1.22822,528500005.0
2005-09-12 17:23:00,1.22827,1.22846,1.22805,1.2284,451800001.0
2005-09-12 17:24:00,1.22827,1.2284,1.22812,1.22838,425500001.0
2005-09-12 17:25:00,1.22845,1.22855,1.22824,1.22838,434400001.0
2005-09-12 17:26:00,1.22848,1.22867,1.22837,1.22867,680099999.0
2005-09-12 17:27:00,1.22848,1.22858,1.22843,1.22844,911400002.0
2005-09-12 17:28:00,1.22833,1.22853,1.22822,1.22826,404800003.0
2005-09-12 17:29:00,1.22856,1.22864,1.22819,1.22822,883400003.0
2005-09-12 17:30:00,1.22877,1.22907,1.22872,1.22891,748500004.0
2005-09-12 17:31:00,1.22898,1.22898,1.2285,1.22874,944900005.0
2005-09-12 17:32:00,1.22882,1.22889,1.22844,1.22855,683900003.0
2005-09-12 17:33:00,1.22845,1.22854,1.22827,1.22843,327199996.0
2005-09-12 17:34:00,1.22816,1.22848,1.22815,1.22837,629599988.0
2005-09-12 17:35:00,1.22832,1.22848,1.22825,1.22848,277000004.0
2005-09-12 17:36:00,1.22809,1.22875,1.22805,1.22848,861999994.0
2005-09-12 17:37:00,1.22847,1.2286,1.22826,1.22834,284200003.0
2005-09-12 17:38:00,1.22838,1.22851,1.22824,1.22837,424099999.0
2005-09-12 17:39:00,1.22823,1.22853,1.22811,1.22853,465700004.0
2005-09-12 17:40:00,1.22827,1.22866,1.22819,1.22852,544599994.0
2005-09-12 17:41:00,1.22853,1.22874,1.22843,1.22863,441899997.0
2005-09-12 17:42:00,1.22852,1.2289,1.22837,1.22878,700299998.0
2005-09-12 17:43:00,1.22863,1.22904,1.22863,1.22904,522199999.0
2005-09-12 17:44:00,1.22908,1.22916,1.22893,1.22898,693300005.0
2005-09-12 17:45:00,1.2289,1.2289,1.2285,1.22857,491399998.0
2005-09-12 17:46:00,1.22853,1.22886,1.22846,1.22886,267100001.0
2005-09-12 17:47:00,1.22882,1.22898,1.22875,1.22879,554300000.0
2005-09-12 17:48:00,1.2289,1.2289,1.22854,1.22858,412100003.0
2005-09-12 17:49:00,1.22885,1.22885,1.22857,1.22862,400899995.0
2005-09-12 17:50:00,1.22879,1.22893,1.22865,1.22893,597100008.0
2005-09-12 17:51:00,1.22876,1.22885,1.22852,1.22861,498299998.0
2005-09-12 17:52:00,1.22843,1.22899,1.22839,1.22885,567199997.0
2005-09-12 17:53:00,1.22872,1.22872,1.22814,1.22824,567900001.0
2005-09-12 17:54:00,1.22835,1.22843,1.22819,1.2283,584600003.0
2005-09-12 17:55:00,1.22808,1.22828,1.22804,1.22809,453400006.0
2005-09-12 17:56:00,1.22825,1.22828,1.22782,1.2281,608700002.0
2005-09-12 17:57:00,1.2282,1.22849,1.22805,1.22839,227099999.0
2005-09-12 17:58:00,1.2284,1.22859,1.2283,1.2284,445300003.0
2005-09-12 17:59:00,1.22848,1.22866,1.22826,1.22854,490600004.0
2005-09-12 18:00:00,1.22863,1.22863,1.2283,1.22846,706300003.0
2005-09-12 18:01:00,1.2287,1.2287,1.2285,1.2287,1762899994.0
2005-09-12 18:02:00,1.2288,1.2288,1.2287,1.2287,1762899994.0
2005-09-12 18:03:00,1.2288,1.2288,1.2287,1.2287,1762899994.0
2005-09-12 18:04:00,1.2288,1.2288,1.2288,1.2288,1762899994.0
2005-09-12 18:05:00,1.2285,1.2287,1.2285,1.2285,1762899994.0
2005-09-12 18:06:00,1.2287,1.2287,1.2285,1.2285,1762899994.0
2005-09-12 18:10:00,1.2284,1.2284,1.2284,1.2284,1762899994.0
2005-09-12 18:11:00,1.2285,1.2285,1.2284,1.2284,1762899994.0
2005-09-12 18:12:00,1.2285,1.2285,1.2285,1.2285,1762899994.0
2005-09-12 18:13:00,1.2287,1.2287,1.2287,1.2287,1762899994.0
2005-09-12 18:14:00,1.2285,1.2287,1.2285,1.2287,1762899994.0
2005-09-12 18:17:00,1.2288,1.229,1.2287,1.2288,1762899994.0
2005-09-12 18:18:00,1.2289,1.2289,1.2289,1.2289,1762899994.0
2005-09-12 18:19:00,1.2288,1.2288,1.2287,1.2287,1762899994.0
2005-09-12 18:20:00,1.2288,1.2289,1.2287,1.2287,1762899994.0
2005-09-12 18:21:00,1.2288,1.2288,1.2285,1.2287,1762899994.0
2005-09-12 18:22:00,1.2285,1.2287,1.2284,1.2284,1762899994.0
2005-09-12 18:23:00,1.2285,1.2285,1.2284,1.2284,1762899994.0
2005-09-12 18:25:00,1.2285,1.2285,1.2284,1.2284,1762899994.0
2005-09-12 18:26:00,1.2284,1.2285,1.2284,1.2284,1762899994.0
2005-09-12 18:27:00,1.2285,1.229,1.2285,1.229,1762899994.0
2005-09-12 18:28:00,1.2291,1.2293,1.229,1.2291,1762899994.0
2005-09-12 18:29:00,1.2291,1.2291,1.229,1.229,1762899994.0
2005-09-12 18:30:00,1.2291,1.2292,1.229,1.229,1762899994.0
2005-09-12 18:31:00,1.2289,1.2289,1.2285,1.2287,1762899994.0
2005-09-12 18:32:00,1.2288,1.2288,1.2283,1.2283,1762899994.0
2005-09-12 18:33:00,1.2285,1.2287,1.2285,1.2285,1762899994.0
2005-09-12 18:34:00,1.2287,1.2288,1.2287,1.2288,1762899994.0
2005-09-12 18:35:00,1.2287,1.2287,1.2287,1.2287,1762899994.0
2005-09-12 18:36:00,1.2285,1.2287,1.2284,1.2284,1762899994.0
2005-09-12 18:37:00,1.2285,1.2285,1.2284,1.2284,1762899994.0
2005-09-12 18:38:00,1.2285,1.22857,1.22793,1.22804,1762899994.0
2005-09-12 18:39:00,1.2278,1.2278,1.2272,1.2275,936799998.0
2005-09-12 18:40:00,1.2274,1.2276,1.2274,1.2276,936799998.0
2005-09-12 18:41:00,1.2278,1.2279,1.2276,1.2278,936799998.0
2005-09-12 18:42:00,1.2281,1.2283,1.2281,1.2283,936799998.0
2005-09-12 18:43:00,1.2284,1.2284,1.2279,1.2279,936799998.0
2005-09-12 18:44:00,1.2278,1.2279,1.2275,1.2275,936799998.0
2005-09-12 18:45:00,1.22737,1.228,1.22737,1.228,936799998.0
2005-09-12 18:46:00,1.22808,1.22817,1.22771,1.22779,920400000.0
2005-09-12 18:47:00,1.2283,1.2283,1.2281,1.2283,1547100001.0
2005-09-12 18:48:00,1.2284,1.2284,1.2284,1.2284,1547100001.0
2005-09-12 18:49:00,1.2283,1.2284,1.2283,1.2284,1547100001.0
2005-09-12 18:50:00,1.2285,1.2285,1.22794,1.22829,1547100001.0
2005-09-12 18:51:00,1.2284,1.2284,1.2281,1.2283,1768300007.0
2005-09-12 18:52:00,1.2281,1.2281,1.2279,1.2281,1768300007.0
2005-09-12 18:53:00,1.2283,1.2285,1.2283,1.2285,1768300007.0
2005-09-12 18:54:00,1.2284,1.2284,1.2281,1.2283,1768300007.0
2005-09-12 18:55:00,1.2281,1.2283,1.2281,1.2281,1768300007.0
2005-09-12 18:57:00,1.2283,1.2283,1.2281,1.2281,1768300007.0
2005-09-12 18:59:00,1.2283,1.2283,1.2281,1.2281,1768300007.0
2005-09-12 19:00:00,1.2283,1.2283,1.2281,1.2281,1768300007.0
2005-09-12 19:01:00,1.2283,1.2283,1.2277,1.228,1768300007.0
2005-09-12 19:02:00,1.2279,1.22814,1.22764,1.228,1700600008.0
2005-09-12 19:03:00,1.22804,1.22813,1.22769,1.22807,1536500002.0
2005-09-12 19:04:00,1.22804,1.22844,1.22771,1.22817,2091999999.0
2005-09-12 19:05:00,1.2279,1.2281,1.2279,1.2281,897000000.0
2005-09-12 19:08:00,1.2283,1.2283,1.2283,1.2283,897000000.0
2005-09-12 19:09:00,1.2281,1.2284,1.2281,1.2283,897000000.0
2005-09-12 19:10:00,1.22813,1.22826,1.22775,1.22799,897000000.0
2005-09-12 19:11:00,1.2284,1.2284,1.2283,1.2283,1645500007.0
2005-09-12 19:12:00,1.22804,1.22825,1.22772,1.22797,1645500007.0
2005-09-12 19:13:00,1.22834,1.22834,1.22814,1.22814,780500001.0
2005-09-12 19:14:00,1.228,1.22811,1.22786,1.22788,606399998.0
2005-09-12 19:15:00,1.2283,1.2283,1.2283,1.2283,1842900005.0
2005-09-12 19:16:00,1.2283,1.2283,1.2278,1.22823,1842900005.0
2005-09-12 19:19:00,1.22811,1.22811,1.22779,1.22808,1548400005.0
2005-09-12 19:20:00,1.2279,1.2281,1.2279,1.2281,680699998.0
2005-09-12 19:22:00,1.22761,1.22814,1.22761,1.22801,680699998.0
2005-09-12 19:23:00,1.22808,1.22818,1.22753,1.22768,1840600005.0
2005-09-12 19:24:00,1.22764,1.22809,1.22753,1.22789,1911699991.0
2005-09-12 19:25:00,1.22787,1.22812,1.22762,1.22762,1916900009.0
2005-09-12 19:26:00,1.22764,1.22815,1.22764,1.22806,2124600000.0
2005-09-12 19:28:00,1.22811,1.2282,1.2277,1.22785,1331300002.0
2005-09-12 19:29:00,1.22826,1.22833,1.22794,1.22826,714599991.0
2005-09-12 19:30:00,1.2284,1.2284,1.2284,1.2284,2096699996.0
2005-09-12 19:32:00,1.22838,1.22848,1.22808,1.22835,2096699996.0
2005-09-12 19:33:00,1.2285,1.2285,1.2284,1.2285,1550099990.0
2005-09-12 19:34:00,1.2284,1.2284,1.2284,1.2284,1550099990.0
2005-09-12 19:36:00,1.22838,1.22848,1.22817,1.22837,1550099990.0
2005-09-12 19:37:00,1.22852,1.22861,1.22807,1.22836,1035299996.0
2005-09-12 19:38:00,1.22845,1.2285,1.2281,1.2281,986000001.0
2005-09-12 19:39:00,1.2285,1.2285,1.2284,1.2284,2020699991.0
2005-09-12 19:41:00,1.22838,1.22845,1.22798,1.22825,2020699991.0
2005-09-12 19:42:00,1.22835,1.22847,1.22787,1.22818,1978800004.0
2005-09-12 19:43:00,1.22839,1.22848,1.22828,1.22833,283700002.0
2005-09-12 19:44:00,1.22839,1.22851,1.22806,1.22806,1675399994.0
2005-09-12 19:45:00,1.22815,1.22851,1.22806,1.22845,901400003.0
2005-09-12 19:46:00,1.2282,1.22846,1.228,1.22841,1495100009.0
2005-09-12 19:47:00,1.22811,1.22836,1.22803,1.22814,1430800010.0
2005-09-12 19:49:00,1.2281,1.22828,1.22777,1.22778,1810400006.0
2005-09-12 19:50:00,1.2281,1.22816,1.22805,1.22814,1181500008.0
2005-09-12 19:51:00,1.22787,1.22816,1.22765,1.22803,911199993.0
2005-09-12 19:52:00,1.22775,1.2281,1.22766,1.22796,1094900007.0
2005-09-12 19:53:00,1.22775,1.22811,1.22773,1.22811,1602600008.0
2005-09-12 19:54:00,1.22805,1.22818,1.22765,1.22809,1566799996.0
2005-09-12 19:55:00,1.2282,1.2282,1.22786,1.22813,897899993.0
2005-09-12 19:56:00,1.2279,1.2281,1.2279,1.2281,1071099996.0
2005-09-12 19:57:00,1.2283,1.2283,1.2279,1.2281,1071099996.0
2005-09-12 19:58:00,1.2279,1.2281,1.2279,1.2281,1071099996.0
2005-09-12 19:59:00,1.2279,1.2281,1.2279,1.2281,1071099996.0
2005-09-12 20:00:00,1.22811,1.22814,1.22762,1.228,1071099996.0
2005-09-12 20:01:00,1.22784,1.22822,1.22778,1.22803,1606199992.0
2005-09-12 20:02:00,1.22816,1.22823,1.22782,1.22803,965600002.0
2005-09-12 20:03:00,1.22816,1.22823,1.228,1.22805,680000006.0
2005-09-12 20:04:00,1.2279,1.2279,1.2276,1.2279,1278799992.0
2005-09-12 20:05:00,1.22772,1.22785,1.22758,1.2277,1278799992.0
2005-09-12 20:06:00,1.22774,1.22811,1.22721,1.22804,1244400003.0
2005-09-12 20:07:00,1.22802,1.22837,1.22789,1.22834,675700002.0
2005-09-12 20:08:00,1.2281,1.2283,1.2281,1.2283,1089999997.0
2005-09-12 20:09:00,1.22833,1.22843,1.22794,1.22834,1089999997.0
2005-09-12 20:10:00,1.22778,1.22833,1.22776,1.2279,1086600008.0
2005-09-12 20:11:00,1.22796,1.22838,1.2278,1.22836,872899997.0
2005-09-12 20:12:00,1.2283,1.2284,1.2283,1.2284,1711500014.0
2005-09-12 20:13:00,1.22844,1.22853,1.22804,1.22849,1711500014.0
2005-09-12 20:14:00,1.22797,1.22827,1.22797,1.22809,1342499999.0
2005-09-12 20:17:00,1.22837,1.22839,1.22794,1.22794,486699999.0
2005-09-12 20:18:00,1.22789,1.22825,1.22771,1.22814,779199995.0
2005-09-12 20:19:00,1.22809,1.2283,1.22772,1.2283,1365400001.0
2005-09-12 20:20:00,1.22812,1.22823,1.22773,1.22789,1464199993.0
2005-09-12 20:21:00,1.22814,1.22819,1.22782,1.22807,1003700002.0
2005-09-12 20:22:00,1.22784,1.22837,1.22784,1.22828,752599992.0
2005-09-12 20:23:00,1.22823,1.22823,1.22781,1.22794,1634200006.0
2005-09-12 20:24:00,1.22826,1.22834,1.22814,1.22822,1215999985.0
2005-09-12 20:25:00,1.22809,1.22823,1.22804,1.22821,638699992.0
2005-09-12 20:26:00,1.22777,1.22828,1.22775,1.22816,1068800001.0
2005-09-12 20:27:00,1.2281,1.2281,1.2281,1.2281,1860600014.0
2005-09-12 20:29:00,1.22788,1.2282,1.22774,1.22811,1860600014.0
2005-09-12 20:30:00,1.2283,1.2283,1.2281,1.2283,1711800013.0
2005-09-12 20:31:00,1.2281,1.2281,1.2281,1.2281,1711800013.0
2005-09-12 20:32:00,1.2279,1.2279,1.2279,1.2279,1711800013.0
2005-09-12 20:33:00,1.2279,1.2279,1.2275,1.2275,1711800013.0
2005-09-12 20:34:00,1.2276,1.2276,1.2275,1.2275,1711800013.0
2005-09-12 20:35:00,1.22736,1.2276,1.22736,1.22759,1711800013.0
2005-09-12 20:36:00,1.22749,1.22754,1.2269,1.22726,1013499989.0
2005-09-12 20:37:00,1.2274,1.2274,1.2273,1.2274,1726600007.0
2005-09-12 20:38:00,1.2273,1.2275,1.2273,1.2275,1726600007.0
2005-09-12 20:39:00,1.2276,1.2276,1.2276,1.2276,1726600007.0
2005-09-12 20:40:00,1.2278,1.2278,1.2278,1.2278,1726600007.0
2005-09-12 20:41:00,1.22779,1.22792,1.22775,1.22785,1726600007.0
2005-09-12 20:42:00,1.22746,1.22774,1.22746,1.22765,1145799990.0
2005-09-12 20:45:00,1.2278,1.2278,1.2278,1.2278,1914500012.0
2005-09-12 20:46:00,1.22771,1.22796,1.22726,1.22775,1914500012.0
2005-09-12 20:48:00,1.2279,1.2279,1.2278,1.2279,1425599991.0
2005-09-12 20:49:00,1.2281,1.2281,1.2279,1.2281,1425599991.0
2005-09-12 20:50:00,1.2279,1.2281,1.2279,1.2279,1425599991.0
2005-09-12 20:51:00,1.22749,1.22788,1.22743,1.22788,1425599991.0
2005-09-12 20:52:00,1.22791,1.22791,1.22738,1.22768,1732699988.0
2005-09-12 20:56:00,1.2281,1.2281,1.2281,1.2281,1794600007.0
2005-09-12 20:57:00,1.2279,1.2281,1.2279,1.2279,1794600007.0
2005-09-12 20:58:00,1.2278,1.2278,1.2276,1.2276,1794600007.0
2005-09-12 20:59:00,1.2275,1.2276,1.2272,1.2273,1794600007.0
2005-09-12 21:00:00,1.2272,1.2273,1.2271,1.2271,1794600007.0
2005-09-12 21:01:00,1.227,1.2273,1.227,1.2271,1794600007.0
2005-09-12 21:02:00,1.227,1.2273,1.227,1.2273,1794600007.0
2005-09-12 21:03:00,1.2274,1.2275,1.2273,1.2273,1794600007.0
2005-09-12 21:04:00,1.2267,1.2274,1.2267,1.22731,1794600007.0
2005-09-12 21:05:00,1.2271,1.22738,1.22701,1.22738,1418399994.0
2005-09-12 21:06:00,1.22727,1.22746,1.22708,1.22717,1429299998.0
2005-09-12 21:07:00,1.22734,1.22759,1.22683,1.22759,1471600017.0
2005-09-12 21:08:00,1.22745,1.22759,1.22727,1.22735,847900006.0
2005-09-12 21:09:00,1.22756,1.22764,1.22699,1.22726,1213900000.0
2005-09-12 21:10:00,1.22753,1.22768,1.22722,1.22752,1082000004.0
2005-09-12 21:11:00,1.22751,1.22772,1.22727,1.2277,1858200002.0
2005-09-12 21:12:00,1.22756,1.22776,1.22712,1.22748,1879099999.0
2005-09-12 21:13:00,1.2278,1.2279,1.2278,1.2279,1179000016.0
2005-09-12 21:14:00,1.2278,1.2279,1.2278,1.2279,1179000016.0
2005-09-12 21:15:00,1.22783,1.22783,1.2275,1.22766,1179000016.0
2005-09-12 21:16:00,1.22776,1.22785,1.22737,1.22757,1355600006.0
2005-09-12 21:17:00,1.2281,1.2281,1.2279,1.2281,644699996.0
2005-09-12 21:18:00,1.22786,1.22789,1.2274,1.22745,644699996.0
2005-09-12 21:19:00,1.22772,1.22781,1.22725,1.22728,1805100000.0
2005-09-12 21:21:00,1.2281,1.2281,1.2281,1.2281,1853699996.0
2005-09-12 21:22:00,1.2279,1.2279,1.2279,1.2279,1853699996.0
2005-09-12 21:23:00,1.22767,1.22786,1.22733,1.22774,1853699996.0
2005-09-12 21:24:00,1.2276,1.2279,1.2276,1.2278,1109300003.0
2005-09-12 21:25:00,1.22756,1.22764,1.22712,1.22712,1109300003.0
2005-09-12 21:26:00,1.22764,1.22772,1.22737,1.22769,1430500007.0
2005-09-12 21:27:00,1.22754,1.22769,1.22727,1.22769,1297700004.0
2005-09-12 21:28:00,1.22728,1.22764,1.22703,1.22764,1235199997.0
2005-09-12 21:29:00,1.22747,1.22762,1.22734,1.2276,554899999.0
2005-09-12 21:30:00,1.22752,1.22759,1.22725,1.22744,481099992.0
2005-09-12 21:31:00,1.2276,1.22763,1.22713,1.22716,789100008.0
2005-09-12 21:32:00,1.2278,1.2278,1.2276,1.2278,1047500010.0
2005-09-12 21:33:00,1.2276,1.22781,1.2275,1.22781,1047500010.0
2005-09-12 21:34:00,1.22714,1.22761,1.22712,1.22744,810800000.0
2005-09-12 21:35:00,1.22757,1.22769,1.2273,1.22752,1522199995.0
2005-09-12 21:36:00,1.22723,1.22778,1.22723,1.22765,582999992.0
2005-09-12 21:37:00,1.22795,1.22801,1.22785,1.22785,1205400005.0
2005-09-12 21:38:00,1.22792,1.22792,1.22758,1.22776,875800006.0
2005-09-12 21:39:00,1.22775,1.22794,1.22739,1.22794,625400002.0
2005-09-12 21:40:00,1.22762,1.22796,1.22731,1.22773,1932799994.0
2005-09-12 21:41:00,1.22772,1.22802,1.22754,1.22788,1238199997.0
2005-09-12 21:42:00,1.22816,1.22838,1.22811,1.22834,1439600003.0
2005-09-12 21:43:00,1.22828,1.22828,1.22772,1.22772,1207799998.0
2005-09-12 21:44:00,1.2284,1.2284,1.2283,1.2283,661699996.0
2005-09-12 21:45:00,1.2284,1.2284,1.2283,1.2283,661699996.0
2005-09-12 21:46:00,1.2284,1.2284,1.2283,1.2284,661699996.0
2005-09-12 21:48:00,1.22827,1.22827,1.22776,1.22791,661699996.0
2005-09-12 21:49:00,1.22805,1.22827,1.2278,1.22827,550299998.0
2005-09-12 21:50:00,1.22832,1.22842,1.22826,1.22834,644500011.0
2005-09-12 21:51:00,1.22822,1.22838,1.22801,1.22827,1068599997.0
2005-09-12 21:52:00,1.22812,1.22836,1.22783,1.22824,732600004.0
2005-09-12 21:53:00,1.22813,1.22834,1.22801,1.22811,1868400004.0
2005-09-12 21:54:00,1.22831,1.2284,1.22791,1.22831,1535599996.0
2005-09-12 21:55:00,1.22827,1.2284,1.22791,1.22802,1149699999.0
2005-09-12 21:56:00,1.22824,1.22831,1.228,1.22829,696700008.0
2005-09-12 21:57:00,1.22802,1.22821,1.22781,1.22797,1719200007.0
2005-09-12 21:58:00,1.22808,1.22822,1.2276,1.22787,877600003.0
2005-09-12 21:59:00,1.22788,1.22827,1.22783,1.228,2077999996.0
2005-09-12 22:00:00,1.22802,1.22816,1.22785,1.22807,989799989.0
2005-09-12 22:01:00,1.22783,1.22808,1.22764,1.22774,1695700011.0
2005-09-12 22:02:00,1.2278,1.22807,1.22767,1.22774,1860600008.0
2005-09-12 22:03:00,1.22817,1.22819,1.22802,1.22804,1116699998.0
2005-09-12 22:04:00,1.22805,1.22816,1.22769,1.22801,1514499998.0
2005-09-12 22:05:00,1.22805,1.22817,1.22784,1.22799,967200010.0
2005-09-12 22:06:00,1.22789,1.22804,1.22771,1.22799,2120500001.0
2005-09-12 22:07:00,1.22769,1.22801,1.22763,1.22768,655600009.0
2005-09-12 22:08:00,1.22811,1.22811,1.22773,1.22788,1519900011.0
2005-09-12 22:09:00,1.22791,1.228,1.22747,1.22779,1055400003.0
2005-09-12 22:10:00,1.22752,1.22795,1.22735,1.22775,1216500002.0
2005-09-12 22:11:00,1.22747,1.22762,1.22735,1.22742,411800006.0
2005-09-12 22:12:00,1.22757,1.22771,1.22729,1.22729,1993199996.0
2005-09-12 22:13:00,1.22755,1.22776,1.2274,1.22743,829099991.0
2005-09-12 22:14:00,1.22717,1.22776,1.22703,1.22772,322199997.0
2005-09-12 22:15:00,1.22772,1.22775,1.22764,1.22769,508599998.0
2005-09-12 22:16:00,1.22776,1.22797,1.22776,1.22797,1346900006.0
2005-09-12 22:17:00,1.22797,1.22797,1.22749,1.22789,698099999.0
2005-09-12 22:18:00,1.2276,1.22779,1.22751,1.22772,622299994.0
2005-09-12 22:19:00,1.22802,1.22818,1.22798,1.22815,626099997.0
2005-09-12 22:20:00,1.22797,1.22808,1.22765,1.22803,906600012.0
2005-09-12 22:21:00,1.22799,1.22801,1.22742,1.22801,1472899991.0
2005-09-12 22:22:00,1.22792,1.22801,1.22763,1.22793,1173499997.0
2005-09-12 22:23:00,1.2276,1.22796,1.22751,1.22775,1706100017.0
2005-09-12 22:24:00,1.22782,1.22797,1.22731,1.22772,1802899993.0
2005-09-12 22:25:00,1.22799,1.22822,1.22799,1.22822,798600010.0
2005-09-12 22:26:00,1.22814,1.22827,1.22769,1.22795,967599995.0
2005-09-12 22:27:00,1.2281,1.22833,1.22794,1.22825,640900003.0
2005-09-12 22:28:00,1.22816,1.22826,1.22791,1.22819,485799995.0
2005-09-12 22:29:00,1.22827,1.22827,1.22772,1.22808,699900003.0
2005-09-12 22:30:00,1.228,1.22814,1.2276,1.22797,1030100002.0
2005-09-12 22:31:00,1.22816,1.22828,1.22774,1.22818,573900008.0
2005-09-12 22:32:00,1.22831,1.22831,1.22772,1.22782,1285099981.0
2005-09-12 22:33:00,1.22832,1.22835,1.22769,1.2277,1330000008.0
2005-09-12 22:34:00,1.22837,1.22843,1.22795,1.22843,2031800002.0
2005-09-12 22:35:00,1.22809,1.22841,1.22789,1.22804,1049499999.0
2005-09-12 22:36:00,1.22839,1.22858,1.22792,1.22823,1379000010.0
2005-09-12 22:37:00,1.22844,1.22844,1.22803,1.22807,1534999999.0
2005-09-12 22:38:00,1.22803,1.22836,1.22801,1.2283,400700008.0
2005-09-12 22:39:00,1.22831,1.22846,1.22795,1.22825,1175599994.0
2005-09-12 22:41:00,1.22837,1.22846,1.22806,1.22825,972000003.0
2005-09-12 22:42:00,1.22824,1.22835,1.22803,1.22825,940400003.0
2005-09-12 22:43:00,1.2281,1.22833,1.22799,1.22814,623899993.0
2005-09-12 22:44:00,1.22815,1.2283,1.22801,1.22815,598300009.0
2005-09-12 22:45:00,1.2284,1.22852,1.22829,1.22847,1551399995.0
2005-09-12 22:46:00,1.22787,1.22838,1.22787,1.22831,571999999.0
2005-09-12 22:47:00,1.22841,1.2285,1.22813,1.22835,728899994.0
2005-09-12 22:48:00,1.22794,1.22823,1.22787,1.22814,1385000008.0
2005-09-12 22:49:00,1.2282,1.22838,1.2282,1.22831,747799997.0
2005-09-12 22:50:00,1.22826,1.22836,1.22788,1.22789,346000007.0
2005-09-12 22:51:00,1.22797,1.22817,1.2278,1.22801,484900002.0
2005-09-12 22:52:00,1.22768,1.22809,1.22767,1.22794,1711399998.0
2005-09-12 22:53:00,1.22793,1.22818,1.22764,1.22801,758699995.0
2005-09-12 22:54:00,1.22822,1.22825,1.22773,1.22788,691300001.0
2005-09-12 22:55:00,1.22818,1.22818,1.2279,1.22797,704999997.0
2005-09-12 22:56:00,1.22791,1.22818,1.22784,1.22812,516600005.0
2005-09-12 22:57:00,1.2281,1.22825,1.22777,1.22798,1305799994.0
2005-09-12 22:58:00,1.22815,1.22815,1.22766,1.2279,1105999999.0
2005-09-12 22:59:00,1.22793,1.22827,1.22758,1.22803,1296600003.0
2005-09-12 23:00:00,1.22763,1.22837,1.22763,1.22823,430400010.0
2005-09-12 23:01:00,1.22803,1.22824,1.22771,1.22774,449700001.0
2005-09-12 23:02:00,1.22752,1.22769,1.22744,1.22765,411299997.0
2005-09-12 23:03:00,1.22777,1.22803,1.22767,1.22779,525200004.0
2005-09-12 23:04:00,1.22783,1.22814,1.22774,1.22798,658900002.0
2005-09-12 23:05:00,1.2281,1.22816,1.22788,1.22798,557199993.0
2005-09-12 23:06:00,1.2281,1.2282,1.22786,1.22791,451700011.0
2005-09-12 23:07:00,1.22793,1.22807,1.22777,1.22777,293500002.0
2005-09-12 23:08:00,1.22799,1.22804,1.22757,1.22763,609399997.0
2005-09-12 23:09:00,1.2278,1.22799,1.22751,1.22761,476600001.0
2005-09-12 23:10:00,1.22742,1.22765,1.22735,1.22744,582800002.0
2005-09-12 23:11:00,1.22767,1.22775,1.22753,1.22759,451299999.0
2005-09-12 23:12:00,1.22749,1.22787,1.22734,1.22775,620300006.0
2005-09-12 23:13:00,1.22769,1.22805,1.22766,1.22781,571100003.0
2005-09-12 23:14:00,1.22735,1.22777,1.2273,1.22764,617899990.0
2005-09-12 23:15:00,1.2277,1.22774,1.22742,1.22742,462900006.0
2005-09-12 23:16:00,1.22726,1.22749,1.22714,1.22728,488799997.0
2005-09-12 23:17:00,1.22765,1.22767,1.22711,1.22711,415399996.0
2005-09-12 23:18:00,1.22715,1.22758,1.22715,1.22745,436399995.0
2005-09-12 23:19:00,1.22749,1.22777,1.22731,1.22732,647400001.0
2005-09-12 23:20:00,1.2278,1.22807,1.22758,1.22786,977899987.0
2005-09-12 23:21:00,1.22777,1.22797,1.22754,1.2276,530000007.0
2005-09-12 23:22:00,1.2276,1.22806,1.2276,1.22797,641599997.0
2005-09-12 23:23:00,1.22802,1.22817,1.22776,1.22779,383800005.0
2005-09-12 23:24:00,1.22791,1.22803,1.22778,1.22782,630100002.0
2005-09-12 23:25:00,1.22777,1.2281,1.2277,1.228,599200001.0
2005-09-12 23:26:00,1.22814,1.22829,1.22798,1.22808,514599993.0
2005-09-12 23:27:00,1.2283,1.2283,1.22788,1.22788,523199987.0
2005-09-12 23:28:00,1.22787,1.22823,1.22779,1.22823,366700005.0
2005-09-12 23:29:00,1.22802,1.22807,1.2277,1.22779,483200000.0
2005-09-12 23:30:00,1.22751,1.22788,1.22744,1.22777,395999997.0
2005-09-12 23:31:00,1.22772,1.22813,1.22771,1.22808,471900003.0
2005-09-12 23:32:00,1.22799,1.22811,1.22774,1.22811,628500006.0
2005-09-12 23:33:00,1.22803,1.22803,1.22756,1.22761,165099998.0
2005-09-12 23:34:00,1.22758,1.22779,1.22754,1.22758,510899996.0
2005-09-12 23:35:00,1.22791,1.22816,1.22791,1.22815,569099997.0
2005-09-12 23:36:00,1.2279,1.22804,1.22756,1.22773,673999996.0
2005-09-12 23:37:00,1.22777,1.22786,1.2276,1.2276,722499997.0
2005-09-12 23:38:00,1.22777,1.22791,1.22764,1.22768,789400000.0
2005-09-12 23:39:00,1.22776,1.22793,1.22754,1.22756,656599998.0
2005-09-12 23:40:00,1.22749,1.22779,1.22746,1.22759,854200003.0
2005-09-12 23:41:00,1.22753,1.22775,1.22716,1.22716,595100002.0
2005-09-12 23:42:00,1.22762,1.22776,1.22748,1.22767,337000000.0
2005-09-12 23:43:00,1.22774,1.22783,1.22746,1.22749,504700001.0
2005-09-12 23:44:00,1.22709,1.22758,1.22709,1.22755,466700001.0
2005-09-12 23:45:00,1.22743,1.22752,1.22713,1.22745,518599993.0
2005-09-12 23:46:00,1.2272,1.22745,1.2272,1.22738,293600000.0
2005-09-12 23:47:00,1.22738,1.2275,1.22726,1.22726,478499991.0
2005-09-12 23:48:00,1.22751,1.2276,1.22721,1.22721,435000000.0
2005-09-12 23:49:00,1.22723,1.22744,1.2272,1.22733,254400000.0
2005-09-12 23:50:00,1.22728,1.22742,1.22713,1.22722,441800001.0
2005-09-12 23:51:00,1.2273,1.22751,1.22718,1.22744,410800000.0
2005-09-12 23:52:00,1.22754,1.22754,1.22729,1.22729,512300010.0
2005-09-12 23:53:00,1.22734,1.22747,1.22722,1.22745,562800002.0
2005-09-12 23:54:00,1.22738,1.22739,1.22718,1.22729,248399997.0
2005-09-12 23:55:00,1.22729,1.22747,1.22714,1.22717,876200011.0
2005-09-12 23:56:00,1.22735,1.2275,1.22695,1.2275,673700009.0
2005-09-12 23:57:00,1.22717,1.22736,1.22711,1.22719,352299996.0
2005-09-12 23:58:00,1.22698,1.22755,1.22696,1.22737,534100009.0
2005-09-12 23:59:00,1.22732,1.22755,1.22728,1.22751,494600000.0
2005-09-13 00:00:00,1.22762,1.22777,1.22743,1.22767,514900001.0
2005-09-13 00:01:00,1.22782,1.22789,1.22757,1.22765,514400001.0
2005-09-13 00:02:00,1.22792,1.22807,1.22768,1.2277,605700004.0
2005-09-13 00:03:00,1.22755,1.22772,1.22751,1.22758,594100003.0
2005-09-13 00:04:00,1.22759,1.22769,1.22753,1.22757,634600006.0
2005-09-13 00:05:00,1.22764,1.22772,1.22737,1.22743,449099994.0
2005-09-13 00:06:00,1.22763,1.22781,1.22741,1.22764,348299994.0
2005-09-13 00:07:00,1.22765,1.22765,1.22743,1.2276,397000001.0
2005-09-13 00:08:00,1.22731,1.22759,1.22724,1.22759,736400012.0
2005-09-13 00:09:00,1.22746,1.22765,1.22729,1.22765,331099998.0
2005-09-13 00:10:00,1.22769,1.22808,1.22742,1.22798,869100004.0
2005-09-13 00:11:00,1.22792,1.22806,1.22768,1.22783,958000000.0
2005-09-13 00:12:00,1.22757,1.22792,1.22754,1.22788,386900007.0
2005-09-13 00:13:00,1.22802,1.22802,1.22781,1.22781,283899998.0
2005-09-13 00:14:00,1.22753,1.22795,1.22752,1.22782,662900010.0
2005-09-13 00:15:00,1.22796,1.22809,1.2277,1.2277,387900004.0
2005-09-13 00:16:00,1.22791,1.228,1.22779,1.22793,692799995.0
2005-09-13 00:17:00,1.22782,1.22791,1.22769,1.22785,646800010.0
2005-09-13 00:18:00,1.2279,1.228,1.22768,1.22768,283599999.0
2005-09-13 00:19:00,1.22797,1.22797,1.22761,1.22766,565100011.0
2005-09-13 00:20:00,1.22728,1.22774,1.22728,1.22768,393000001.0
2005-09-13 00:21:00,1.22762,1.22773,1.22743,1.22749,491500007.0
2005-09-13 00:22:00,1.2274,1.22761,1.2273,1.22751,648899997.0
2005-09-13 00:23:00,1.22776,1.22776,1.22747,1.22747,664199995.0
2005-09-13 00:24:00,1.228,1.228,1.22764,1.22769,566500004.0
2005-09-13 00:25:00,1.22804,1.22808,1.22796,1.22805,203400001.0
2005-09-13 00:26:00,1.22785,1.22798,1.22761,1.22793,615900000.0
2005-09-13 00:27:00,1.22756,1.2278,1.22756,1.2278,526600011.0
2005-09-13 00:28:00,1.2278,1.228,1.22769,1.22774,764399992.0
2005-09-13 00:29:00,1.228,1.22804,1.22774,1.22788,684100005.0
2005-09-13 00:30:00,1.22795,1.22809,1.22785,1.22808,546900003.0
2005-09-13 00:31:00,1.22806,1.22806,1.22752,1.2276,479999997.0
2005-09-13 00:32:00,1.22758,1.22793,1.22754,1.22771,535700001.0
2005-09-13 00:33:00,1.22795,1.22798,1.22778,1.22784,688000007.0
2005-09-13 00:34:00,1.22742,1.22799,1.22742,1.22783,569300005.0
2005-09-13 00:35:00,1.22782,1.22801,1.22777,1.22794,369600003.0
2005-09-13 00:36:00,1.22803,1.22803,1.22776,1.22777,335500000.0
2005-09-13 00:37:00,1.22794,1.22796,1.22769,1.22787,729800005.0
2005-09-13 00:38:00,1.22796,1.22819,1.22796,1.22803,197499996.0
2005-09-13 00:39:00,1.22783,1.22803,1.22778,1.22788,606400003.0
2005-09-13 00:40:00,1.22781,1.22811,1.22779,1.22811,412899999.0
2005-09-13 00:41:00,1.228,1.22815,1.2278,1.22785,630199996.0
2005-09-13 00:42:00,1.22757,1.22825,1.2275,1.2281,634200008.0
2005-09-13 00:43:00,1.22816,1.22828,1.22801,1.22826,453600004.0
2005-09-13 00:44:00,1.22804,1.22823,1.22794,1.22808,670399996.0
2005-09-13 00:45:00,1.22805,1.22858,1.22805,1.22851,635199992.0
2005-09-13 00:46:00,1.22855,1.22865,1.22842,1.22862,480300006.0
2005-09-13 00:47:00,1.22813,1.22852,1.22801,1.22826,668100012.0
2005-09-13 00:48:00,1.22802,1.22844,1.22795,1.22833,544900005.0
2005-09-13 00:49:00,1.22833,1.22852,1.22817,1.22849,797800008.0
2005-09-13 00:50:00,1.22838,1.22847,1.22817,1.22817,506000002.0
2005-09-13 00:51:00,1.22825,1.2284,1.22815,1.22829,715400000.0
2005-09-13 00:52:00,1.22819,1.22831,1.22805,1.22812,474100008.0
2005-09-13 00:53:00,1.22827,1.22855,1.22819,1.22843,476999996.0
2005-09-13 00:54:00,1.2284,1.22867,1.22838,1.22864,296400001.0
2005-09-13 00:55:00,1.22833,1.22856,1.2283,1.22856,618500001.0
2005-09-13 00:56:00,1.22819,1.22855,1.22809,1.22853,461499999.0
2005-09-13 00:57:00,1.22819,1.22851,1.22819,1.22831,440999995.0
2005-09-13 00:58:00,1.22801,1.22857,1.22801,1.22855,469199998.0
2005-09-13 00:59:00,1.22843,1.22865,1.22838,1.22862,655100002.0
2005-09-13 01:00:00,1.22847,1.22867,1.22831,1.22836,429699999.0
2005-09-13 01:01:00,1.22853,1.22871,1.22853,1.22858,452900006.0
2005-09-13 01:02:00,1.22845,1.22862,1.22831,1.22842,663300000.0
2005-09-13 01:03:00,1.22863,1.22868,1.22851,1.22862,372100001.0
2005-09-13 01:04:00,1.22864,1.22871,1.22856,1.2286,579799997.0
2005-09-13 01:05:00,1.22859,1.22867,1.22841,1.22865,530700005.0
2005-09-13 01:06:00,1.22857,1.22871,1.22852,1.22871,232700003.0
2005-09-13 01:07:00,1.22872,1.22876,1.22822,1.22863,652000000.0
2005-09-13 01:08:00,1.22842,1.22874,1.22842,1.22842,489999997.0
2005-09-13 01:09:00,1.22872,1.22898,1.22872,1.22887,670500007.0
2005-09-13 01:10:00,1.22875,1.22898,1.22875,1.22895,544900004.0
2005-09-13 01:11:00,1.22873,1.22873,1.22833,1.22838,442900004.0
2005-09-13 01:12:00,1.22833,1.22858,1.2282,1.22836,750600010.0
2005-09-13 01:13:00,1.22855,1.22868,1.22844,1.22848,364500002.0
2005-09-13 01:14:00,1.22836,1.22847,1.22798,1.22822,780000009.0
2005-09-13 01:15:00,1.22847,1.22848,1.22817,1.22828,483200002.0
2005-09-13 01:16:00,1.22821,1.22835,1.22808,1.22816,507099997.0
2005-09-13 01:17:00,1.22822,1.22842,1.22788,1.22833,556400002.0
2005-09-13 01:18:00,1.22831,1.22843,1.22811,1.22831,827799995.0
2005-09-13 01:19:00,1.22813,1.22833,1.22799,1.2282,349700004.0
2005-09-13 01:20:00,1.22774,1.22863,1.22761,1.22847,469999999.0
2005-09-13 01:21:00,1.22857,1.22868,1.2283,1.22856,496900009.0
2005-09-13 01:22:00,1.22848,1.22866,1.22831,1.22866,507700004.0
2005-09-13 01:23:00,1.22857,1.22872,1.22844,1.22852,542600003.0
2005-09-13 01:24:00,1.22852,1.22859,1.22837,1.22839,301500001.0
2005-09-13 01:25:00,1.22851,1.22861,1.22833,1.2284,534799996.0
2005-09-13 01:26:00,1.22844,1.22858,1.22825,1.22848,485399997.0
2005-09-13 01:27:00,1.22851,1.2286,1.22829,1.22854,591199999.0
2005-09-13 01:28:00,1.22823,1.22846,1.2282,1.22843,267899995.0
2005-09-13 01:29:00,1.22835,1.22842,1.22823,1.2283,340499995.0
2005-09-13 01:30:00,1.22852,1.22862,1.22843,1.22854,323700001.0
2005-09-13 01:31:00,1.22852,1.22861,1.22824,1.22843,691999998.0
2005-09-13 01:32:00,1.22847,1.22857,1.22827,1.22846,533199997.0
2005-09-13 01:33:00,1.22846,1.22846,1.22813,1.22818,557700006.0
2005-09-13 01:34:00,1.22789,1.22843,1.22789,1.22816,564899996.0
2005-09-13 01:35:00,1.22838,1.22845,1.22827,1.2283,362500005.0
2005-09-13 01:36:00,1.2284,1.2284,1.22796,1.22796,424000000.0
2005-09-13 01:37:00,1.2284,1.2284,1.22827,1.2283,442199995.0
2005-09-13 01:38:00,1.2282,1.22836,1.22794,1.22825,253899995.0
2005-09-13 01:39:00,1.22872,1.22912,1.22869,1.22902,544899996.0
2005-09-13 01:40:00,1.22896,1.22906,1.22866,1.22869,375700004.0
2005-09-13 01:41:00,1.22886,1.22897,1.22879,1.22895,368300002.0
2005-09-13 01:42:00,1.22883,1.2289,1.22868,1.22881,514999997.0
2005-09-13 01:43:00,1.22892,1.22905,1.22871,1.22893,936800006.0
2005-09-13 01:44:00,1.22866,1.22885,1.22848,1.22854,351200009.0
2005-09-13 01:45:00,1.22847,1.22886,1.22839,1.22869,330200001.0
2005-09-13 01:46:00,1.22892,1.22903,1.22879,1.22892,772700000.0
2005-09-13 01:47:00,1.22889,1.22902,1.22889,1.22898,407200004.0
2005-09-13 01:48:00,1.2284,1.22896,1.2284,1.22883,477100009.0
2005-09-13 01:49:00,1.22878,1.22903,1.22878,1.2289,673599997.0
2005-09-13 01:50:00,1.2285,1.22908,1.22848,1.22896,558700000.0
2005-09-13 01:51:00,1.22916,1.22924,1.2288,1.22885,444500003.0
2005-09-13 01:52:00,1.22894,1.22918,1.22885,1.22909,565199992.0
2005-09-13 01:53:00,1.22922,1.22949,1.22914,1.22937,428500002.0
2005-09-13 01:54:00,1.22956,1.23022,1.22954,1.22994,393100006.0
2005-09-13 01:55:00,1.22979,1.22995,1.22954,1.22957,519400009.0
2005-09-13 01:56:00,1.22945,1.22958,1.22935,1.22951,439700003.0
2005-09-13 01:57:00,1.2292,1.22942,1.22913,1.22919,458700004.0
2005-09-13 01:58:00,1.2293,1.22943,1.22899,1.22899,329600003.0
2005-09-13 01:59:00,1.22952,1.22958,1.22924,1.22936,436200006.0
2005-09-13 02:00:00,1.22918,1.22935,1.22913,1.2293,595799989.0
2005-09-13 02:01:00,1.22948,1.22948,1.22908,1.22915,579999994.0
2005-09-13 02:02:00,1.22932,1.22941,1.22915,1.22916,700200010.0
2005-09-13 02:03:00,1.22935,1.22948,1.22913,1.22939,779600004.0
2005-09-13 02:04:00,1.22939,1.22951,1.22906,1.22948,521899997.0
2005-09-13 02:05:00,1.2292,1.2294,1.22905,1.2294,674199993.0
2005-09-13 02:06:00,1.2291,1.22924,1.2289,1.22904,454099997.0
2005-09-13 02:07:00,1.22935,1.22942,1.22921,1.22933,419299998.0
2005-09-13 02:08:00,1.22898,1.22923,1.22898,1.22913,428899990.0
2005-09-13 02:09:00,1.2292,1.22932,1.22905,1.22926,469299993.0
2005-09-13 02:10:00,1.22951,1.2296,1.22946,1.22947,546700003.0
2005-09-13 02:11:00,1.2295,1.22954,1.229,1.229,532000012.0
2005-09-13 02:12:00,1.22926,1.22969,1.22926,1.22966,426800000.0
2005-09-13 02:13:00,1.2294,1.22962,1.22928,1.22943,361700001.0
2005-09-13 02:14:00,1.22927,1.22939,1.22912,1.22927,350300002.0
2005-09-13 02:15:00,1.22915,1.22932,1.22891,1.22916,623200007.0
2005-09-13 02:16:00,1.22938,1.22947,1.22911,1.22914,317299994.0
2005-09-13 02:17:00,1.22902,1.22902,1.22875,1.22875,597800002.0
2005-09-13 02:18:00,1.2287,1.22889,1.22864,1.22878,258199998.0
2005-09-13 02:19:00,1.22873,1.22884,1.22843,1.22873,593600000.0
2005-09-13 02:20:00,1.22873,1.2289,1.22867,1.22874,345000006.0
2005-09-13 02:21:00,1.22883,1.22883,1.22854,1.22854,721300008.0
2005-09-13 02:22:00,1.22852,1.22864,1.22837,1.22854,580099993.0
2005-09-13 02:23:00,1.22854,1.22862,1.22852,1.22857,391100001.0
2005-09-13 02:24:00,1.22797,1.22858,1.22792,1.22858,377699999.0
2005-09-13 02:25:00,1.22845,1.22853,1.22823,1.22828,615599995.0
2005-09-13 02:26:00,1.22843,1.22843,1.22793,1.228,660000000.0
2005-09-13 02:27:00,1.22807,1.2284,1.22807,1.22835,306100001.0
2005-09-13 02:28:00,1.2276,1.22842,1.22749,1.22825,269100003.0
2005-09-13 02:29:00,1.22846,1.22854,1.22834,1.22847,319300004.0
2005-09-13 02:30:00,1.22848,1.22859,1.22807,1.22807,414800003.0
2005-09-13 02:31:00,1.22855,1.22856,1.22813,1.22825,669499999.0
2005-09-13 02:32:00,1.22827,1.22841,1.22817,1.22835,498999994.0
2005-09-13 02:33:00,1.22847,1.22847,1.22814,1.22814,768400005.0
2005-09-13 02:34:00,1.2285,1.2285,1.22831,1.22838,292000001.0
2005-09-13 02:35:00,1.2285,1.22855,1.22838,1.2285,697400008.0
2005-09-13 02:36:00,1.22817,1.22835,1.22812,1.22823,361100005.0
2005-09-13 02:37:00,1.22834,1.22834,1.22805,1.22821,579299999.0
2005-09-13 02:38:00,1.22809,1.22844,1.22806,1.22844,441799998.0
2005-09-13 02:39:00,1.22865,1.2288,1.22851,1.22873,860100002.0
2005-09-13 02:40:00,1.22867,1.2287,1.22847,1.22864,458900002.0
2005-09-13 02:41:00,1.22855,1.22873,1.22841,1.22841,497399998.0
2005-09-13 02:42:00,1.22883,1.22892,1.22857,1.22857,203600000.0
2005-09-13 02:43:00,1.22831,1.22843,1.22796,1.22819,734100006.0
2005-09-13 02:44:00,1.22826,1.22837,1.22809,1.22814,476900003.0
2005-09-13 02:45:00,1.2284,1.22845,1.2283,1.2284,505400004.0
2005-09-13 02:46:00,1.22792,1.22818,1.22792,1.22807,250800000.0
2005-09-13 02:47:00,1.22791,1.22832,1.22786,1.2281,534599999.0
2005-09-13 02:48:00,1.22801,1.22814,1.22778,1.22814,711499999.0
2005-09-13 02:49:00,1.22821,1.22836,1.22799,1.22836,743500007.0
2005-09-13 02:50:00,1.2285,1.22856,1.22813,1.22843,672499989.0
2005-09-13 02:51:00,1.22847,1.22847,1.22818,1.22819,437400005.0
2005-09-13 02:52:00,1.2279,1.22841,1.2279,1.22809,764499993.0
2005-09-13 02:53:00,1.22843,1.22843,1.2279,1.2279,440099995.0
2005-09-13 02:54:00,1.2283,1.2283,1.2281,1.22822,583500005.0
2005-09-13 02:55:00,1.22824,1.22834,1.22792,1.2283,773199999.0
2005-09-13 02:56:00,1.22825,1.22825,1.22806,1.22807,357900000.0
2005-09-13 02:57:00,1.22772,1.22787,1.22728,1.22743,556200007.0
2005-09-13 02:58:00,1.22756,1.22756,1.22709,1.22727,624300000.0
2005-09-13 02:59:00,1.22753,1.22762,1.22736,1.22739,299399995.0
2005-09-13 03:00:00,1.22709,1.22745,1.22704,1.22745,940900002.0
2005-09-13 03:01:00,1.22742,1.22752,1.22725,1.2273,650100004.0
2005-09-13 03:02:00,1.22717,1.22729,1.22708,1.22723,782300004.0
2005-09-13 03:03:00,1.2271,1.22716,1.22678,1.22704,611999996.0
2005-09-13 03:04:00,1.22733,1.22767,1.22733,1.22753,205100002.0
2005-09-13 03:05:00,1.2274,1.22788,1.22733,1.2277,352300001.0
2005-09-13 03:06:00,1.22806,1.22827,1.22798,1.228,548800001.0
2005-09-13 03:07:00,1.22803,1.22818,1.22796,1.22807,399199998.0
2005-09-13 03:08:00,1.22788,1.22803,1.22772,1.22793,698300008.0
2005-09-13 03:09:00,1.22776,1.22788,1.22755,1.22773,501200006.0
2005-09-13 03:10:00,1.2276,1.22773,1.22739,1.22747,374300003.0
2005-09-13 03:11:00,1.2279,1.22809,1.22783,1.22801,247999997.0
2005-09-13 03:12:00,1.22797,1.22814,1.22774,1.22814,952400009.0
2005-09-13 03:13:00,1.2279,1.22811,1.22782,1.22782,767100008.0
2005-09-13 03:14:00,1.2283,1.2288,1.2283,1.22871,687999994.0
2005-09-13 03:15:00,1.22874,1.22914,1.22874,1.22908,398999999.0
2005-09-13 03:16:00,1.22901,1.22901,1.22875,1.22875,569800001.0
2005-09-13 03:17:00,1.22834,1.22864,1.22834,1.2284,507899994.0
2005-09-13 03:18:00,1.2287,1.22882,1.22848,1.22851,555400011.0
2005-09-13 03:19:00,1.22852,1.22887,1.22846,1.22872,413800001.0
2005-09-13 03:20:00,1.22898,1.22923,1.22888,1.22913,606199995.0
2005-09-13 03:21:00,1.22929,1.22957,1.22929,1.2295,196299998.0
2005-09-13 03:22:00,1.22964,1.23003,1.22964,1.22988,397400000.0
2005-09-13 03:23:00,1.22975,1.22979,1.22957,1.22975,338299999.0
2005-09-13 03:24:00,1.22944,1.22959,1.22913,1.22942,633100011.0
2005-09-13 03:25:00,1.22957,1.2299,1.22951,1.22985,457899994.0
2005-09-13 03:26:00,1.23006,1.23035,1.22997,1.23025,828500001.0
2005-09-13 03:27:00,1.23033,1.23059,1.23029,1.2304,720300002.0
2005-09-13 03:28:00,1.23025,1.23036,1.23003,1.23017,495499997.0
2005-09-13 03:29:00,1.23033,1.23058,1.23,1.23011,422299998.0
2005-09-13 03:30:00,1.23045,1.23076,1.23041,1.23059,546900000.0
2005-09-13 03:31:00,1.23071,1.23108,1.23071,1.23106,696800002.0
2005-09-13 03:32:00,1.23106,1.2311,1.23078,1.23079,365100004.0
2005-09-13 03:33:00,1.23069,1.23069,1.23023,1.23027,808099999.0
2005-09-13 03:34:00,1.23016,1.23057,1.23016,1.23031,632000004.0
2005-09-13 03:35:00,1.23046,1.23048,1.2301,1.23038,519299998.0
2005-09-13 03:36:00,1.23024,1.23042,1.23019,1.23042,441700001.0
2005-09-13 03:37:00,1.23057,1.2306,1.2304,1.2304,195900004.0
2005-09-13 03:38:00,1.23011,1.23048,1.23011,1.23028,636300005.0
2005-09-13 03:39:00,1.23011,1.23058,1.23003,1.23058,517200011.0
2005-09-13 03:40:00,1.23039,1.23039,1.23007,1.23011,382999991.0
2005-09-13 03:41:00,1.23023,1.23047,1.23007,1.23047,699600001.0
2005-09-13 03:42:00,1.23053,1.23053,1.23018,1.2303,680799990.0
2005-09-13 03:43:00,1.23044,1.23048,1.23008,1.23013,666800006.0
2005-09-13 03:44:00,1.23046,1.23065,1.23035,1.23059,628699998.0
2005-09-13 03:45:00,1.23036,1.23075,1.23036,1.23065,676200001.0
2005-09-13 03:46:00,1.23066,1.23088,1.23065,1.23088,309599998.0
2005-09-13 03:47:00,1.23095,1.23119,1.23088,1.23102,463999998.0
2005-09-13 03:48:00,1.2313,1.23134,1.23097,1.23097,368199992.0
2005-09-13 03:49:00,1.23094,1.23124,1.23083,1.23115,695600005.0
2005-09-13 03:50:00,1.23095,1.23105,1.23078,1.23086,444900005.0
2005-09-13 03:51:00,1.23074,1.23089,1.23065,1.23089,430300003.0
2005-09-13 03:52:00,1.23095,1.23103,1.23059,1.23094,554600000.0
2005-09-13 03:53:00,1.23108,1.23144,1.23108,1.23144,506100010.0
2005-09-13 03:54:00,1.23111,1.23128,1.23097,1.23114,503799996.0
2005-09-13 03:55:00,1.231,1.23112,1.23073,1.23091,750500004.0
2005-09-13 03:56:00,1.2306,1.23105,1.23055,1.23099,586500001.0
2005-09-13 03:57:00,1.231,1.23114,1.23089,1.23106,546400006.0
2005-09-13 03:58:00,1.23082,1.231,1.2306,1.231,743199993.0
2005-09-13 03:59:00,1.23107,1.23112,1.23074,1.23074,525300000.0
2005-09-13 04:00:00,1.23088,1.23101,1.23085,1.23095,900899996.0
2005-09-13 04:01:00,1.23088,1.23096,1.23072,1.23072,608700001.0
2005-09-13 04:02:00,1.23093,1.23093,1.23052,1.23068,495899996.0
2005-09-13 04:03:00,1.23067,1.23067,1.23038,1.23038,835200006.0
2005-09-13 04:04:00,1.23071,1.23083,1.23065,1.23075,452400001.0
2005-09-13 04:05:00,1.23033,1.23076,1.23022,1.23057,740000007.0
2005-09-13 04:06:00,1.23075,1.23084,1.23043,1.23055,679099994.0
2005-09-13 04:07:00,1.2308,1.2308,1.23034,1.23034,397100001.0
2005-09-13 04:08:00,1.23034,1.23068,1.23033,1.23056,435499993.0
2005-09-13 04:09:00,1.23037,1.2307,1.23028,1.2307,743000005.0
2005-09-13 04:10:00,1.23056,1.23056,1.23001,1.23016,459700004.0
2005-09-13 04:11:00,1.23044,1.23047,1.22981,1.22989,642999993.0
2005-09-13 04:12:00,1.23028,1.23035,1.22992,1.23012,387099999.0
2005-09-13 04:13:00,1.2301,1.23047,1.23004,1.23013,542600006.0
2005-09-13 04:14:00,1.23025,1.23047,1.23011,1.23047,424400007.0
2005-09-13 04:15:00,1.23067,1.23068,1.23019,1.23022,347600005.0
2005-09-13 04:16:00,1.23013,1.23046,1.23003,1.23024,540199997.0
2005-09-13 04:17:00,1.23044,1.23047,1.22989,1.22994,578000012.0
2005-09-13 04:18:00,1.23009,1.23026,1.22993,1.23012,667400001.0
2005-09-13 04:19:00,1.23013,1.23027,1.22998,1.23006,650899997.0
2005-09-13 04:20:00,1.22971,1.23024,1.22959,1.23024,705900001.0
2005-09-13 04:21:00,1.22996,1.2301,1.22972,1.23,353299998.0
2005-09-13 04:22:00,1.22996,1.23003,1.22969,1.22975,458599997.0
2005-09-13 04:23:00,1.22973,1.23002,1.22963,1.22995,390700003.0
2005-09-13 04:24:00,1.23005,1.23009,1.22967,1.22967,587299998.0
2005-09-13 04:25:00,1.23007,1.23017,1.22999,1.2301,582999993.0
2005-09-13 04:26:00,1.22989,1.23012,1.22988,1.23012,332400001.0
2005-09-13 04:27:00,1.23006,1.23033,1.22991,1.2302,803899998.0
2005-09-13 04:28:00,1.23008,1.23023,1.22979,1.23015,615499999.0
2005-09-13 04:29:00,1.22999,1.23013,1.22986,1.2301,334099997.0
2005-09-13 04:30:00,1.22968,1.23005,1.22958,1.23005,671600001.0
2005-09-13 04:31:00,1.22997,1.22997,1.22949,1.22968,644300007.0
2005-09-13 04:32:00,1.22964,1.22989,1.22945,1.22972,567099992.0
2005-09-13 04:33:00,1.22976,1.22976,1.22955,1.22956,540999998.0
2005-09-13 04:34:00,1.2292,1.22952,1.22909,1.2294,549700003.0
2005-09-13 04:35:00,1.22928,1.22959,1.2292,1.22959,668100005.0
2005-09-13 04:36:00,1.22935,1.22948,1.22916,1.22944,473500011.0
2005-09-13 04:37:00,1.22932,1.22932,1.22912,1.22923,440800001.0
2005-09-13 04:38:00,1.22898,1.22921,1.22887,1.22909,781000005.0
2005-09-13 04:39:00,1.22919,1.22939,1.22901,1.22902,560999996.0
2005-09-13 04:40:00,1.22867,1.22925,1.22865,1.22925,531599992.0
2005-09-13 04:41:00,1.22913,1.22932,1.22895,1.22928,486399997.0
2005-09-13 04:42:00,1.22931,1.2294,1.22898,1.22931,543899999.0
2005-09-13 04:43:00,1.2293,1.22936,1.22917,1.22917,449099990.0
2005-09-13 04:44:00,1.22932,1.22955,1.229,1.22955,534199993.0
2005-09-13 04:45:00,1.2295,1.22975,1.22931,1.22963,601999999.0
2005-09-13 04:46:00,1.22977,1.22977,1.22935,1.22942,634900007.0
2005-09-13 04:47:00,1.22958,1.22961,1.22929,1.22933,470399999.0
2005-09-13 04:48:00,1.22992,1.23015,1.22989,1.23006,296399995.0
2005-09-13 04:49:00,1.23003,1.23018,1.22981,1.22987,653099999.0
2005-09-13 04:50:00,1.22988,1.22995,1.22973,1.22979,472599997.0
2005-09-13 04:51:00,1.22986,1.22997,1.22963,1.22974,424899992.0
2005-09-13 04:52:00,1.22987,1.22987,1.22935,1.22953,528400002.0
2005-09-13 04:53:00,1.22977,1.22977,1.22959,1.22972,455900004.0
2005-09-13 04:54:00,1.22939,1.22973,1.22925,1.22973,239900001.0
2005-09-13 04:55:00,1.22975,1.22975,1.22934,1.22942,523900003.0
2005-09-13 04:56:00,1.22972,1.22978,1.22962,1.2297,580000004.0
2005-09-13 04:57:00,1.22977,1.22977,1.22948,1.22959,448500003.0
2005-09-13 04:58:00,1.22944,1.22971,1.22934,1.2295,569199997.0
2005-09-13 04:59:00,1.22965,1.22977,1.22934,1.2294,476400004.0
2005-09-13 05:00:00,1.2295,1.22962,1.22935,1.22952,482300005.0
2005-09-13 05:01:00,1.22965,1.22965,1.22934,1.22934,329999995.0
2005-09-13 05:02:00,1.22913,1.22968,1.22903,1.22949,316200002.0
2005-09-13 05:03:00,1.22957,1.22973,1.22942,1.22948,434600003.0
2005-09-13 05:04:00,1.22906,1.22975,1.229,1.22961,285100001.0
2005-09-13 05:05:00,1.22946,1.22965,1.22945,1.22955,400100001.0
2005-09-13 05:06:00,1.22979,1.23,1.22977,1.22996,548600004.0
2005-09-13 05:07:00,1.22997,1.22999,1.22961,1.22965,535600005.0
2005-09-13 05:08:00,1.22984,1.23007,1.22961,1.23006,489500000.0
2005-09-13 05:09:00,1.22972,1.23003,1.22964,1.22995,724300013.0
2005-09-13 05:10:00,1.23013,1.23022,1.23008,1.23015,337399999.0
2005-09-13 05:11:00,1.23017,1.23035,1.23009,1.23025,202400004.0
2005-09-13 05:12:00,1.23018,1.23035,1.23007,1.23024,499099996.0
2005-09-13 05:13:00,1.23023,1.23031,1.22999,1.23004,571399995.0
2005-09-13 05:14:00,1.23042,1.23049,1.23016,1.23019,411199999.0
2005-09-13 05:15:00,1.23022,1.23029,1.22992,1.23015,517700003.0
2005-09-13 05:16:00,1.22998,1.23012,1.22991,1.22999,477600003.0
2005-09-13 05:17:00,1.23037,1.23037,1.22994,1.23003,507099996.0
2005-09-13 05:18:00,1.2302,1.23033,1.23002,1.23003,458899998.0
2005-09-13 05:19:00,1.23034,1.23045,1.23027,1.23045,231000002.0
2005-09-13 05:20:00,1.23007,1.23025,1.23,1.23013,560200007.0
2005-09-13 05:21:00,1.23019,1.23032,1.22999,1.23009,311199999.0
2005-09-13 05:22:00,1.23029,1.23035,1.22998,1.23,559000006.0
2005-09-13 05:23:00,1.22963,1.22993,1.2296,1.2296,520700000.0
2005-09-13 05:24:00,1.22994,1.23002,1.22982,1.22995,720600009.0
2005-09-13 05:25:00,1.22972,1.22998,1.22954,1.22987,422899999.0
2005-09-13 05:26:00,1.23005,1.23009,1.22964,1.22979,537299998.0
2005-09-13 05:27:00,1.22967,1.23007,1.22966,1.22989,823400005.0
2005-09-13 05:28:00,1.22978,1.22999,1.22955,1.22995,530400004.0
2005-09-13 05:29:00,1.23008,1.23008,1.22968,1.22975,504000003.0
2005-09-13 05:30:00,1.23002,1.23002,1.2298,1.22987,537600004.0
2005-09-13 05:31:00,1.22973,1.2299,1.22966,1.22976,577699991.0
2005-09-13 05:32:00,1.22934,1.22985,1.22934,1.22977,611999997.0
2005-09-13 05:33:00,1.22965,1.22983,1.22963,1.22973,550700001.0
2005-09-13 05:34:00,1.22955,1.22984,1.22941,1.22952,555500004.0
2005-09-13 05:35:00,1.2296,1.22984,1.22946,1.22972,414300008.0
2005-09-13 05:36:00,1.22978,1.22978,1.22946,1.22949,452599995.0
2005-09-13 05:37:00,1.22942,1.2298,1.22942,1.22961,456100003.0
2005-09-13 05:38:00,1.22974,1.22992,1.22971,1.22976,805900002.0
2005-09-13 05:39:00,1.22969,1.22977,1.22936,1.22939,461899998.0
2005-09-13 05:40:00,1.2298,1.2298,1.22946,1.22949,585899993.0
2005-09-13 05:41:00,1.22984,1.22984,1.2296,1.22976,735099992.0
2005-09-13 05:42:00,1.22926,1.22947,1.22916,1.22947,578600005.0
2005-09-13 05:43:00,1.22937,1.22953,1.22913,1.22925,531199995.0
2005-09-13 05:44:00,1.22887,1.22952,1.22887,1.22928,710100002.0
2005-09-13 05:45:00,1.22913,1.22958,1.22904,1.22958,326599996.0
2005-09-13 05:46:00,1.22947,1.22966,1.2293,1.22957,467400004.0
2005-09-13 05:47:00,1.22934,1.22956,1.22933,1.22946,525099996.0
2005-09-13 05:48:00,1.22961,1.2298,1.2296,1.22972,467800004.0
2005-09-13 05:49:00,1.22969,1.22969,1.2292,1.22922,423999998.0
2005-09-13 05:50:00,1.2293,1.22972,1.22926,1.22968,324500002.0
2005-09-13 05:51:00,1.2297,1.2297,1.22929,1.22937,506799996.0
2005-09-13 05:52:00,1.22905,1.22975,1.22905,1.22954,543799991.0
2005-09-13 05:53:00,1.22975,1.22983,1.22969,1.22976,163000001.0
2005-09-13 05:54:00,1.22965,1.22976,1.22954,1.22961,321500003.0
2005-09-13 05:55:00,1.2297,1.22984,1.22956,1.22968,434200000.0
2005-09-13 05:56:00,1.2298,1.22986,1.22948,1.22964,514300007.0
2005-09-13 05:57:00,1.22966,1.22981,1.22948,1.22962,464300005.0
2005-09-13 05:58:00,1.22928,1.22975,1.22925,1.2296,234399997.0
2005-09-13 05:59:00,1.22993,1.2302,1.22956,1.23002,552699998.0
2005-09-13 06:00:00,1.23025,1.23025,1.22999,1.23012,482999993.0
2005-09-13 06:01:00,1.23003,1.23015,1.2297,1.22982,729800005.0
2005-09-13 06:02:00,1.22983,1.22995,1.22971,1.22988,468700007.0
2005-09-13 06:03:00,1.22985,1.22992,1.22944,1.22953,629700010.0
2005-09-13 06:04:00,1.22968,1.2298,1.22951,1.22964,240200004.0
2005-09-13 06:05:00,1.22983,1.22983,1.22949,1.22967,442599997.0
2005-09-13 06:06:00,1.22979,1.22979,1.22968,1.22972,160299999.0
2005-09-13 06:07:00,1.22963,1.22978,1.22947,1.22963,481399999.0
2005-09-13 06:08:00,1.22935,1.22981,1.22935,1.22958,323099998.0
2005-09-13 06:09:00,1.22995,1.23017,1.22995,1.23011,427899998.0
2005-09-13 06:10:00,1.23026,1.23026,1.22992,1.22995,508200008.0
2005-09-13 06:11:00,1.22991,1.22991,1.22966,1.22966,440799994.0
2005-09-13 06:12:00,1.22944,1.22996,1.22944,1.22984,298800003.0
2005-09-13 06:13:00,1.23007,1.23011,1.2297,1.2297,724999999.0
2005-09-13 06:14:00,1.2296,1.22998,1.22941,1.2298,576300001.0
2005-09-13 06:15:00,1.22988,1.23005,1.22985,1.23002,539099990.0
2005-09-13 06:16:00,1.22972,1.23034,1.22968,1.23012,630800003.0
2005-09-13 06:17:00,1.23011,1.23035,1.2301,1.23011,690199996.0
2005-09-13 06:18:00,1.22997,1.23036,1.2299,1.23036,598299995.0
2005-09-13 06:19:00,1.23022,1.23027,1.22999,1.23005,481400006.0
2005-09-13 06:20:00,1.22976,1.2302,1.22975,1.23008,441600002.0
2005-09-13 06:21:00,1.23009,1.23028,1.22999,1.23012,723300010.0
2005-09-13 06:22:00,1.23027,1.23034,1.23021,1.23034,551400001.0
2005-09-13 06:23:00,1.23,1.23025,1.22995,1.23017,772200004.0
2005-09-13 06:24:00,1.2302,1.23024,1.22983,1.22994,494700005.0
2005-09-13 06:25:00,1.23035,1.23037,1.23023,1.2303,423399994.0
2005-09-13 06:26:00,1.22995,1.23028,1.22982,1.23028,442000006.0
2005-09-13 06:27:00,1.23015,1.23028,1.23008,1.23014,802599988.0
2005-09-13 06:28:00,1.22998,1.22998,1.22961,1.22985,308399998.0
2005-09-13 06:29:00,1.23013,1.23014,1.23004,1.23004,412600001.0
2005-09-13 06:30:00,1.22969,1.23001,1.22968,1.22993,426000003.0
2005-09-13 06:31:00,1.23003,1.23017,1.22987,1.2301,404000009.0
2005-09-13 06:32:00,1.23002,1.23015,1.22981,1.23001,361600007.0
2005-09-13 06:33:00,1.22994,1.23027,1.22994,1.23012,321200004.0
2005-09-13 06:34:00,1.23005,1.23025,1.22999,1.23025,531800003.0
2005-09-13 06:35:00,1.23013,1.23024,1.23,1.23024,482400003.0
2005-09-13 06:36:00,1.23018,1.23018,1.22989,1.22991,333300000.0
2005-09-13 06:37:00,1.22989,1.23016,1.22973,1.23004,421600002.0
2005-09-13 06:38:00,1.23018,1.23025,1.22976,1.23013,610899998.0
2005-09-13 06:39:00,1.22998,1.23012,1.22973,1.22992,596600009.0
2005-09-13 06:40:00,1.23008,1.23018,1.23,1.23012,254100003.0
2005-09-13 06:41:00,1.22987,1.23002,1.22979,1.23,771799996.0
2005-09-13 06:42:00,1.23002,1.23004,1.2297,1.22985,708600006.0
2005-09-13 06:43:00,1.23,1.23005,1.22995,1.23005,269900002.0
2005-09-13 06:44:00,1.22978,1.2299,1.22972,1.2299,256800003.0
2005-09-13 06:45:00,1.22996,1.23,1.22961,1.2299,475700001.0
2005-09-13 06:46:00,1.2296,1.22997,1.22955,1.22987,531300002.0
2005-09-13 06:47:00,1.22999,1.22999,1.22978,1.22986,553499998.0
2005-09-13 06:48:00,1.22988,1.22997,1.22969,1.22969,717699996.0
2005-09-13 06:49:00,1.22995,1.22998,1.22983,1.22987,422400007.0
2005-09-13 06:50:00,1.22977,1.22997,1.22953,1.22984,522499995.0
2005-09-13 06:51:00,1.22991,1.23012,1.22991,1.23005,427600002.0
2005-09-13 06:52:00,1.22972,1.22988,1.22951,1.2296,321500003.0
2005-09-13 06:53:00,1.22987,1.22994,1.22944,1.22981,697200011.0
2005-09-13 06:54:00,1.22996,1.22999,1.22952,1.22989,913499999.0
2005-09-13 06:55:00,1.22953,1.22995,1.22948,1.22995,482600002.0
2005-09-13 06:56:00,1.22958,1.22993,1.22958,1.22975,476399999.0
2005-09-13 06:57:00,1.22958,1.22995,1.2294,1.22986,609599991.0
2005-09-13 06:58:00,1.22937,1.22986,1.22937,1.22986,404199999.0
2005-09-13 06:59:00,1.22966,1.22999,1.22953,1.22999,757700001.0
2005-09-13 07:00:00,1.22968,1.22983,1.2295,1.22974,524600001.0
2005-09-13 07:01:00,1.22979,1.22979,1.22956,1.22959,610999998.0
2005-09-13 07:02:00,1.22978,1.22978,1.22951,1.22951,409100001.0
2005-09-13 07:03:00,1.22995,1.23007,1.22977,1.22992,177500001.0
2005-09-13 07:04:00,1.22992,1.23024,1.2299,1.23024,706499998.0
2005-09-13 07:05:00,1.23001,1.23015,1.22972,1.22984,532299998.0
2005-09-13 07:06:00,1.22994,1.23015,1.22981,1.23015,187899999.0
2005-09-13 07:07:00,1.2302,1.23048,1.22993,1.23029,619300003.0
2005-09-13 07:08:00,1.23033,1.23057,1.23004,1.23023,664299993.0
2005-09-13 07:09:00,1.2305,1.2306,1.23045,1.23057,516800001.0
2005-09-13 07:10:00,1.23017,1.23062,1.23011,1.2305,343000002.0
2005-09-13 07:11:00,1.23055,1.2307,1.23042,1.23054,568499999.0
2005-09-13 07:12:00,1.23015,1.23074,1.23,1.23073,309700006.0
2005-09-13 07:13:00,1.23049,1.23059,1.23037,1.23054,902499997.0
2005-09-13 07:14:00,1.23033,1.23045,1.22995,1.23003,637999994.0
2005-09-13 07:15:00,1.23005,1.23022,1.22982,1.23014,506599991.0
2005-09-13 07:16:00,1.22978,1.23016,1.22972,1.23016,568300001.0
2005-09-13 07:17:00,1.23014,1.23028,1.23,1.23006,644300000.0
2005-09-13 07:18:00,1.22983,1.23033,1.22973,1.2302,384300006.0
2005-09-13 07:19:00,1.2302,1.23043,1.23012,1.23026,515400004.0
2005-09-13 07:20:00,1.23,1.23031,1.22994,1.23031,447900001.0
2005-09-13 07:21:00,1.2303,1.2303,1.23,1.23009,586999999.0
2005-09-13 07:22:00,1.23008,1.23023,1.22982,1.23014,851800008.0
2005-09-13 07:23:00,1.23017,1.23028,1.23003,1.23021,494899999.0
2005-09-13 07:24:00,1.23024,1.23028,1.22998,1.23019,517700003.0
2005-09-13 07:25:00,1.23018,1.23027,1.22994,1.23014,895999995.0
2005-09-13 07:26:00,1.23003,1.2304,1.22991,1.2304,404400002.0
2005-09-13 07:27:00,1.23014,1.23014,1.22976,1.22995,317900001.0
2005-09-13 07:28:00,1.23011,1.23034,1.23011,1.23034,432400009.0
2005-09-13 07:29:00,1.23015,1.23015,1.22988,1.22991,531399994.0
2005-09-13 07:30:00,1.23003,1.23027,1.22997,1.23005,448800002.0
2005-09-13 07:31:00,1.23006,1.23025,1.22996,1.22996,531300004.0
2005-09-13 07:32:00,1.22983,1.23028,1.22979,1.23028,414800002.0
2005-09-13 07:33:00,1.23003,1.23023,1.2299,1.2299,587700009.0
2005-09-13 07:34:00,1.23037,1.23041,1.23027,1.23028,250100001.0
2005-09-13 07:35:00,1.23038,1.23043,1.22994,1.23026,601500006.0
2005-09-13 07:36:00,1.23031,1.23053,1.22996,1.22999,678200005.0
2005-09-13 07:37:00,1.23054,1.23062,1.2304,1.23045,717800008.0
2005-09-13 07:38:00,1.23035,1.23037,1.23027,1.23027,504500000.0
2005-09-13 07:39:00,1.23021,1.2304,1.23004,1.23027,217000004.0
2005-09-13 07:40:00,1.23007,1.23023,1.22994,1.23004,288099999.0
2005-09-13 07:41:00,1.23022,1.23038,1.23008,1.23028,566900000.0
2005-09-13 07:42:00,1.23033,1.23047,1.23028,1.23037,258400000.0
2005-09-13 07:43:00,1.23041,1.23052,1.23023,1.23038,672300000.0
2005-09-13 07:44:00,1.23062,1.2307,1.23054,1.23068,490000002.0
2005-09-13 07:45:00,1.23059,1.23059,1.23048,1.23048,277600003.0
2005-09-13 07:46:00,1.22988,1.23051,1.22988,1.2304,660500002.0
2005-09-13 07:47:00,1.23056,1.23071,1.23051,1.23056,532400000.0
2005-09-13 07:48:00,1.23037,1.23058,1.23028,1.23058,499100002.0
2005-09-13 07:49:00,1.23048,1.2306,1.23014,1.23042,491300000.0
2005-09-13 07:50:00,1.23036,1.2305,1.23026,1.2305,437999998.0
2005-09-13 07:51:00,1.23057,1.23064,1.23049,1.23059,326699998.0
2005-09-13 07:52:00,1.23047,1.23062,1.23041,1.23062,497999997.0
2005-09-13 07:53:00,1.23063,1.2307,1.23047,1.23063,382400000.0
2005-09-13 07:54:00,1.2307,1.231,1.2307,1.23099,480700000.0
2005-09-13 07:55:00,1.23105,1.2311,1.23083,1.231,350300006.0
2005-09-13 07:56:00,1.23098,1.23108,1.23074,1.23099,469500001.0
2005-09-13 07:57:00,1.23081,1.23101,1.23072,1.23098,632600008.0
2005-09-13 07:58:00,1.2309,1.2309,1.23051,1.23058,647099996.0
2005-09-13 07:59:00,1.23057,1.23057,1.23033,1.23033,449199998.0
2005-09-13 08:00:00,1.23012,1.23022,1.22998,1.23005,436299996.0
2005-09-13 08:01:00,1.22968,1.23009,1.22967,1.23005,550199998.0
2005-09-13 08:02:00,1.22972,1.22986,1.22936,1.22965,266800001.0
2005-09-13 08:03:00,1.22951,1.22967,1.22925,1.22935,465699995.0
2005-09-13 08:04:00,1.22908,1.22927,1.22884,1.22927,519700004.0
2005-09-13 08:05:00,1.22941,1.22952,1.2294,1.22947,601000003.0
2005-09-13 08:06:00,1.22944,1.22949,1.22936,1.22946,415800004.0
2005-09-13 08:07:00,1.22942,1.22951,1.22914,1.22927,430899999.0
2005-09-13 08:08:00,1.22951,1.22951,1.22926,1.22926,521399994.0
2005-09-13 08:09:00,1.22908,1.22908,1.2282,1.2282,459600005.0
2005-09-13 08:10:00,1.22797,1.22828,1.2278,1.22811,504600011.0
2005-09-13 08:11:00,1.22861,1.22883,1.2285,1.2287,467900005.0
2005-09-13 08:12:00,1.22857,1.22875,1.22829,1.2286,503100005.0
2005-09-13 08:13:00,1.22847,1.22862,1.22828,1.22853,638300012.0
2005-09-13 08:14:00,1.22845,1.22857,1.22827,1.22839,805300012.0
2005-09-13 08:15:00,1.22868,1.22912,1.22868,1.22893,508500002.0
2005-09-13 08:16:00,1.22873,1.22873,1.22854,1.22854,424200005.0
2005-09-13 08:17:00,1.2285,1.22891,1.2285,1.22891,768800010.0
2005-09-13 08:18:00,1.22877,1.22909,1.22877,1.22887,811199996.0
2005-09-13 08:19:00,1.22894,1.22922,1.22894,1.22914,528099999.0
2005-09-13 08:20:00,1.22912,1.22956,1.22905,1.22941,572899992.0
2005-09-13 08:21:00,1.22953,1.22968,1.22948,1.2295,887199999.0
2005-09-13 08:22:00,1.22925,1.22937,1.22875,1.2288,530400005.0
2005-09-13 08:23:00,1.22885,1.22911,1.22869,1.22901,632999996.0
2005-09-13 08:24:00,1.22913,1.22913,1.22893,1.22899,788700009.0
2005-09-13 08:25:00,1.22891,1.22891,1.22844,1.2285,271299999.0
2005-09-13 08:26:00,1.22859,1.22878,1.22857,1.22868,221900002.0
2005-09-13 08:27:00,1.22867,1.22876,1.22841,1.22848,503400003.0
2005-09-13 08:28:00,1.22855,1.22869,1.22836,1.2285,357799993.0
2005-09-13 08:29:00,1.22854,1.22864,1.22826,1.22842,573099991.0
2005-09-13 08:30:00,1.22868,1.22871,1.22852,1.22852,352100000.0
2005-09-13 08:31:00,1.22867,1.22895,1.22859,1.22893,485600000.0
2005-09-13 08:32:00,1.22896,1.22902,1.22891,1.22893,649099998.0
2005-09-13 08:33:00,1.22868,1.22885,1.22845,1.22851,412100004.0
2005-09-13 08:34:00,1.22878,1.22919,1.2287,1.22919,469799998.0
2005-09-13 08:35:00,1.22905,1.22926,1.22885,1.22916,335600003.0
2005-09-13 08:36:00,1.22925,1.2293,1.22905,1.22905,750999992.0
2005-09-13 08:37:00,1.2291,1.22919,1.22898,1.22917,854100002.0
2005-09-13 08:38:00,1.22883,1.229,1.22872,1.22898,444499999.0
2005-09-13 08:39:00,1.22882,1.2289,1.22867,1.22875,585000004.0
2005-09-13 08:40:00,1.2285,1.22862,1.22829,1.22857,280000007.0
2005-09-13 08:41:00,1.22853,1.22875,1.22822,1.22875,833999991.0
2005-09-13 08:42:00,1.22885,1.22905,1.22885,1.22905,418199997.0
2005-09-13 08:43:00,1.2287,1.22885,1.22846,1.22859,258599996.0
2005-09-13 08:44:00,1.22862,1.22875,1.22829,1.22849,477300001.0
2005-09-13 08:45:00,1.22838,1.22847,1.2282,1.22826,380700000.0
2005-09-13 08:46:00,1.22848,1.22854,1.22843,1.22846,481299999.0
2005-09-13 08:47:00,1.22831,1.22882,1.22818,1.22882,350200006.0
2005-09-13 08:48:00,1.2289,1.2289,1.22873,1.22874,320999998.0
2005-09-13 08:49:00,1.22858,1.22869,1.2283,1.2283,546100003.0
2005-09-13 08:50:00,1.22808,1.22808,1.22772,1.22798,552899995.0
2005-09-13 08:51:00,1.2278,1.2279,1.22767,1.2277,514600003.0
2005-09-13 08:52:00,1.22783,1.22796,1.22755,1.22784,428599999.0
2005-09-13 08:53:00,1.22802,1.22809,1.2278,1.22791,392199990.0
2005-09-13 08:54:00,1.22795,1.22797,1.22771,1.22787,523699999.0
2005-09-13 08:55:00,1.22794,1.22816,1.22781,1.22816,389000004.0
2005-09-13 08:56:00,1.22816,1.22852,1.2281,1.22847,329000003.0
2005-09-13 08:57:00,1.22817,1.22863,1.22812,1.22852,492199999.0
2005-09-13 08:58:00,1.22833,1.22854,1.22798,1.2284,636200001.0
2005-09-13 08:59:00,1.22847,1.22858,1.22819,1.22827,448600000.0
2005-09-13 09:00:00,1.22865,1.22873,1.22857,1.22862,377600002.0
2005-09-13 09:01:00,1.22849,1.22881,1.22842,1.22873,942200000.0
2005-09-13 09:02:00,1.22882,1.22903,1.22874,1.2289,536500000.0
2005-09-13 09:03:00,1.22902,1.22924,1.22877,1.2291,431400003.0
2005-09-13 09:04:00,1.22923,1.22923,1.22898,1.22902,313599994.0
2005-09-13 09:05:00,1.22895,1.22907,1.22876,1.22892,476899999.0
2005-09-13 09:06:00,1.22886,1.22897,1.22863,1.22873,404399999.0
2005-09-13 09:07:00,1.22894,1.22905,1.22872,1.22877,533900003.0
2005-09-13 09:08:00,1.22848,1.22865,1.22827,1.22859,444000001.0
2005-09-13 09:09:00,1.2287,1.22883,1.22847,1.22847,607699999.0
2005-09-13 09:10:00,1.22849,1.22877,1.22838,1.2284,829900013.0
2005-09-13 09:11:00,1.22866,1.22866,1.22838,1.22854,453300007.0
2005-09-13 09:12:00,1.22852,1.2286,1.2283,1.22846,401800001.0
2005-09-13 09:13:00,1.2284,1.22861,1.228,1.22861,1058799998.0
2005-09-13 09:14:00,1.22858,1.22858,1.2281,1.22817,509799996.0
2005-09-13 09:15:00,1.22855,1.22863,1.22836,1.22853,872200003.0
2005-09-13 09:16:00,1.22839,1.22856,1.22825,1.22839,530100006.0
2005-09-13 09:17:00,1.22838,1.22852,1.22825,1.22838,397800006.0
2005-09-13 09:18:00,1.2286,1.2287,1.22848,1.22848,560499999.0
2005-09-13 09:19:00,1.22838,1.22856,1.22825,1.22852,594499996.0
2005-09-13 09:20:00,1.22821,1.2285,1.22817,1.2285,381100004.0
2005-09-13 09:21:00,1.22867,1.22867,1.22823,1.22829,445400002.0
2005-09-13 09:22:00,1.22844,1.22862,1.22842,1.22862,612200007.0
2005-09-13 09:23:00,1.2284,1.2284,1.2281,1.22822,386800000.0
2005-09-13 09:24:00,1.22813,1.22825,1.2277,1.22815,698400000.0
2005-09-13 09:25:00,1.22796,1.22828,1.22783,1.2281,669700004.0
2005-09-13 09:26:00,1.22823,1.22831,1.22803,1.22804,577100002.0
2005-09-13 09:27:00,1.22813,1.22827,1.22789,1.22819,329200000.0
2005-09-13 09:28:00,1.22816,1.22838,1.22771,1.2282,432300006.0
2005-09-13 09:29:00,1.22857,1.22858,1.22816,1.22829,944399989.0
2005-09-13 09:30:00,1.22873,1.22885,1.22868,1.22875,629900000.0
2005-09-13 09:31:00,1.22851,1.22871,1.22847,1.22871,294600001.0
2005-09-13 09:32:00,1.22829,1.22904,1.22828,1.22904,616400003.0
2005-09-13 09:33:00,1.2291,1.2291,1.22866,1.22878,412100003.0
2005-09-13 09:34:00,1.2288,1.22949,1.22866,1.22947,537800006.0
2005-09-13 09:35:00,1.22938,1.22947,1.2293,1.22936,444600003.0
2005-09-13 09:36:00,1.22925,1.22946,1.2291,1.22935,886000005.0
2005-09-13 09:37:00,1.22947,1.2295,1.22888,1.22896,424500004.0
2005-09-13 09:38:00,1.22943,1.2298,1.22943,1.22973,587999995.0
2005-09-13 09:39:00,1.2297,1.22985,1.22965,1.22975,561400001.0
2005-09-13 09:40:00,1.22956,1.22966,1.22951,1.22966,372899998.0
2005-09-13 09:41:00,1.22946,1.2296,1.22927,1.22953,465900001.0
2005-09-13 09:42:00,1.22897,1.22932,1.22894,1.22928,399200006.0
2005-09-13 09:43:00,1.22927,1.22929,1.22899,1.22914,429199994.0
2005-09-13 09:44:00,1.22907,1.22922,1.22892,1.22904,549699998.0
2005-09-13 09:45:00,1.2288,1.22901,1.22869,1.22897,489700009.0
2005-09-13 09:46:00,1.22882,1.22889,1.22857,1.22889,432600003.0
2005-09-13 09:47:00,1.22885,1.22906,1.22859,1.22906,347799997.0
2005-09-13 09:48:00,1.22909,1.22918,1.22887,1.22909,626700000.0
2005-09-13 09:49:00,1.22887,1.22912,1.22876,1.22912,312999994.0
2005-09-13 09:50:00,1.2293,1.22935,1.2291,1.2292,822400000.0
2005-09-13 09:51:00,1.22946,1.2296,1.22943,1.2296,369399998.0
2005-09-13 09:52:00,1.2294,1.22957,1.22923,1.22943,610400001.0
2005-09-13 09:53:00,1.22962,1.22962,1.22939,1.2294,417800001.0
2005-09-13 09:54:00,1.22947,1.2295,1.22892,1.22935,460700007.0
2005-09-13 09:55:00,1.2295,1.2295,1.22906,1.22926,641099999.0
2005-09-13 09:56:00,1.22916,1.22925,1.22887,1.22887,808100000.0
2005-09-13 09:57:00,1.22906,1.22924,1.22898,1.22905,418200002.0
2005-09-13 09:58:00,1.22933,1.22951,1.22922,1.22926,524000004.0
2005-09-13 09:59:00,1.22949,1.22968,1.22914,1.22948,467899994.0
2005-09-13 10:00:00,1.22941,1.22969,1.22939,1.22969,418600005.0
2005-09-13 10:01:00,1.22978,1.23017,1.22978,1.23017,624100011.0
2005-09-13 10:02:00,1.23007,1.23031,1.22998,1.23013,391099998.0
2005-09-13 10:03:00,1.22989,1.22989,1.22951,1.22953,435100002.0
2005-09-13 10:04:00,1.22989,1.2303,1.22989,1.23022,448200005.0
2005-09-13 10:05:00,1.2302,1.2302,1.22987,1.22996,421100003.0
2005-09-13 10:06:00,1.22977,1.23016,1.22966,1.23001,392900003.0
2005-09-13 10:07:00,1.23015,1.2303,1.23012,1.23024,403600006.0
2005-09-13 10:08:00,1.23038,1.23057,1.23017,1.23048,686199995.0
2005-09-13 10:09:00,1.2303,1.23063,1.23009,1.23062,793799990.0
2005-09-13 10:10:00,1.23067,1.23068,1.23019,1.23029,623999999.0
2005-09-13 10:11:00,1.2308,1.231,1.23077,1.23096,250200002.0
2005-09-13 10:12:00,1.23087,1.23113,1.23084,1.23094,620999998.0
2005-09-13 10:13:00,1.23093,1.231,1.23078,1.2308,648799993.0
2005-09-13 10:14:00,1.23057,1.23071,1.23041,1.23051,823700002.0
2005-09-13 10:15:00,1.23051,1.23063,1.23046,1.23051,402300006.0
2005-09-13 10:16:00,1.23055,1.23055,1.23017,1.2304,399099996.0
2005-09-13 10:17:00,1.23047,1.2305,1.23012,1.23042,419699994.0
2005-09-13 10:18:00,1.23027,1.23068,1.22978,1.22985,574700003.0
2005-09-13 10:19:00,1.23025,1.23025,1.22993,1.2301,317699997.0
2005-09-13 10:20:00,1.22953,1.23028,1.22947,1.23015,582699998.0
2005-09-13 10:21:00,1.23021,1.23021,1.22975,1.2298,495100004.0
2005-09-13 10:22:00,1.22977,1.22982,1.22965,1.22975,367800001.0
2005-09-13 10:23:00,1.22938,1.22954,1.22917,1.22924,400200000.0
2005-09-13 10:24:00,1.22958,1.22963,1.22947,1.22956,485600000.0
2005-09-13 10:25:00,1.2295,1.22962,1.22935,1.22949,397000004.0
2005-09-13 10:26:00,1.22967,1.22995,1.22932,1.2299,507800006.0
2005-09-13 10:27:00,1.22989,1.22989,1.22949,1.22965,439600005.0
2005-09-13 10:28:00,1.22947,1.22965,1.22932,1.22965,728699990.0
2005-09-13 10:29:00,1.22982,1.22982,1.22942,1.22942,507299997.0
2005-09-13 10:30:00,1.22924,1.22935,1.22905,1.2292,267499994.0
2005-09-13 10:31:00,1.22919,1.22931,1.2291,1.22922,464200007.0
2005-09-13 10:32:00,1.22917,1.22936,1.22894,1.22935,529500010.0
2005-09-13 10:33:00,1.22894,1.22916,1.22889,1.22902,524100002.0
2005-09-13 10:34:00,1.22906,1.22918,1.22887,1.22906,597600006.0
2005-09-13 10:35:00,1.22913,1.22913,1.22884,1.22884,346900001.0
2005-09-13 10:36:00,1.22881,1.22888,1.22865,1.22874,361899995.0
2005-09-13 10:37:00,1.22843,1.22864,1.22836,1.22862,584599994.0
2005-09-13 10:38:00,1.22845,1.22857,1.22818,1.22819,471900003.0
2005-09-13 10:39:00,1.22809,1.22809,1.22774,1.22779,318199998.0
2005-09-13 10:40:00,1.22795,1.22816,1.2278,1.22805,653700004.0
2005-09-13 10:41:00,1.22799,1.22809,1.22771,1.22771,422000002.0
2005-09-13 10:42:00,1.22757,1.2281,1.22752,1.2281,324400000.0
2005-09-13 10:43:00,1.2283,1.22835,1.22802,1.22805,589399994.0
2005-09-13 10:44:00,1.22802,1.22802,1.22784,1.22795,701199999.0
2005-09-13 10:45:00,1.22795,1.22825,1.22795,1.22825,339700000.0
2005-09-13 10:46:00,1.2279,1.22827,1.22778,1.22808,354199998.0
2005-09-13 10:47:00,1.22826,1.22842,1.22823,1.22831,571900003.0
2005-09-13 10:48:00,1.22822,1.22829,1.22803,1.22806,500699998.0
2005-09-13 10:49:00,1.2278,1.22821,1.22774,1.22808,409400004.0
2005-09-13 10:50:00,1.22819,1.22819,1.22781,1.22795,255000005.0
2005-09-13 10:51:00,1.22793,1.228,1.22762,1.228,682099989.0
2005-09-13 10:52:00,1.22793,1.22802,1.22785,1.22786,483299996.0
2005-09-13 10:53:00,1.22789,1.22813,1.22782,1.22805,653700003.0
2005-09-13 10:54:00,1.2279,1.22813,1.22773,1.228,486700001.0
2005-09-13 10:55:00,1.22816,1.22835,1.22803,1.22824,841700000.0
2005-09-13 10:56:00,1.22818,1.22828,1.2278,1.22797,806799990.0
2005-09-13 10:57:00,1.228,1.22812,1.2278,1.22789,359000004.0
2005-09-13 10:58:00,1.2278,1.22795,1.22772,1.22781,524700010.0
2005-09-13 10:59:00,1.22801,1.2281,1.22776,1.22776,608600010.0
2005-09-13 11:00:00,1.22783,1.22783,1.22755,1.22762,462800006.0
2005-09-13 11:01:00,1.22783,1.22798,1.22769,1.22776,405600001.0
2005-09-13 11:02:00,1.22759,1.22782,1.22735,1.22766,551899997.0
2005-09-13 11:03:00,1.2278,1.22782,1.22743,1.22768,818699991.0
2005-09-13 11:04:00,1.22776,1.22809,1.22774,1.22809,288799997.0
2005-09-13 11:05:00,1.22813,1.22838,1.22808,1.22824,505800001.0
2005-09-13 11:06:00,1.22817,1.22844,1.22804,1.22844,447999995.0
2005-09-13 11:07:00,1.2285,1.2285,1.22823,1.22827,379800005.0
2005-09-13 11:08:00,1.22809,1.22818,1.22793,1.22813,549399999.0
2005-09-13 11:09:00,1.22826,1.22843,1.22804,1.22826,354399997.0
2005-09-13 11:10:00,1.22835,1.22895,1.22818,1.22877,516400003.0
2005-09-13 11:11:00,1.22881,1.22889,1.22858,1.2287,581900006.0
2005-09-13 11:12:00,1.22873,1.22902,1.22872,1.22873,464399996.0
2005-09-13 11:13:00,1.22925,1.22927,1.22879,1.22894,464700003.0
2005-09-13 11:14:00,1.22914,1.22928,1.2289,1.22923,436199998.0
2005-09-13 11:15:00,1.22927,1.22927,1.22856,1.22905,694900004.0
2005-09-13 11:16:00,1.22895,1.22905,1.22884,1.22901,280399997.0
2005-09-13 11:17:00,1.22891,1.22902,1.2287,1.2287,359900005.0
2005-09-13 11:18:00,1.22904,1.22904,1.22886,1.22892,364400004.0
2005-09-13 11:19:00,1.22891,1.22912,1.22882,1.22905,513700002.0
2005-09-13 11:20:00,1.2287,1.229,1.22866,1.22897,554700002.0
2005-09-13 11:21:00,1.22913,1.2292,1.22906,1.22911,409499997.0
2005-09-13 11:22:00,1.229,1.22919,1.22867,1.22897,760799997.0
2005-09-13 11:23:00,1.22897,1.22911,1.22871,1.22896,575399993.0
2005-09-13 11:24:00,1.22882,1.22919,1.22865,1.22919,404500004.0
2005-09-13 11:25:00,1.22917,1.22926,1.229,1.2292,415700003.0
2005-09-13 11:26:00,1.22895,1.22912,1.2287,1.22887,410100004.0
2005-09-13 11:27:00,1.22873,1.22888,1.22861,1.22888,255999999.0
2005-09-13 11:28:00,1.22873,1.22892,1.22852,1.22887,333900002.0
2005-09-13 11:29:00,1.22882,1.2289,1.22857,1.22866,542699998.0
2005-09-13 11:30:00,1.22902,1.22921,1.22902,1.22908,754900002.0
2005-09-13 11:31:00,1.22926,1.22932,1.22915,1.22925,703099999.0
2005-09-13 11:32:00,1.2289,1.22915,1.22879,1.2291,410799995.0
2005-09-13 11:33:00,1.229,1.22912,1.22865,1.2289,541900001.0
2005-09-13 11:34:00,1.22897,1.22911,1.2289,1.22897,819799996.0
2005-09-13 11:35:00,1.22895,1.22901,1.22884,1.22891,705300003.0
2005-09-13 11:36:00,1.22905,1.22931,1.22905,1.22931,326100000.0
2005-09-13 11:37:00,1.22937,1.22958,1.22937,1.22956,613199999.0
2005-09-13 11:38:00,1.22968,1.22969,1.22925,1.22925,501999995.0
2005-09-13 11:39:00,1.2295,1.22951,1.22915,1.22941,523900002.0
2005-09-13 11:40:00,1.22948,1.22958,1.22909,1.2293,826299996.0
2005-09-13 11:41:00,1.2294,1.22951,1.22899,1.22905,285300000.0
2005-09-13 11:42:00,1.22902,1.22909,1.22873,1.22873,547900002.0
2005-09-13 11:43:00,1.22844,1.2288,1.22826,1.22877,563799999.0
2005-09-13 11:44:00,1.2282,1.2289,1.2282,1.2289,610600001.0
2005-09-13 11:45:00,1.22871,1.22906,1.22866,1.22906,503200009.0
2005-09-13 11:46:00,1.22885,1.22892,1.22855,1.22878,565300008.0
2005-09-13 11:47:00,1.22897,1.22904,1.22878,1.22889,540399997.0
2005-09-13 11:48:00,1.22894,1.22894,1.22858,1.22874,735500000.0
2005-09-13 11:49:00,1.22875,1.22889,1.22853,1.22855,427899996.0
2005-09-13 11:50:00,1.22832,1.22851,1.22824,1.22836,729800006.0
2005-09-13 11:51:00,1.22863,1.22878,1.22862,1.22873,572400003.0
2005-09-13 11:52:00,1.22853,1.22883,1.22831,1.2287,698699993.0
2005-09-13 11:53:00,1.22888,1.22888,1.22834,1.22844,691500003.0
2005-09-13 11:54:00,1.22814,1.22854,1.2281,1.22847,408800003.0
2005-09-13 11:55:00,1.22855,1.22866,1.22843,1.22856,697100004.0
2005-09-13 11:56:00,1.22845,1.22858,1.22839,1.22839,340499998.0
2005-09-13 11:57:00,1.2286,1.2287,1.22811,1.22811,326500006.0
2005-09-13 11:58:00,1.228,1.2281,1.22741,1.22742,510200009.0
2005-09-13 11:59:00,1.2273,1.22748,1.2263,1.2263,375100006.0
2005-09-13 12:00:00,1.22585,1.2263,1.22572,1.22615,455200003.0
2005-09-13 12:01:00,1.22628,1.22639,1.22621,1.22621,266000002.0
2005-09-13 12:02:00,1.22626,1.22643,1.22614,1.22621,273100000.0
2005-09-13 12:03:00,1.22635,1.22646,1.22622,1.22635,667199993.0
2005-09-13 12:04:00,1.22663,1.22677,1.22631,1.22631,425000005.0
2005-09-13 12:05:00,1.2263,1.2265,1.2262,1.2265,602400002.0
2005-09-13 12:06:00,1.22652,1.22678,1.22652,1.22678,303100009.0
2005-09-13 12:07:00,1.22678,1.22712,1.22674,1.22712,679300004.0
2005-09-13 12:08:00,1.22705,1.22713,1.22699,1.22703,465800006.0
2005-09-13 12:09:00,1.22678,1.22686,1.22664,1.22668,449399996.0
2005-09-13 12:10:00,1.2267,1.22691,1.22663,1.22691,393900000.0
2005-09-13 12:11:00,1.2269,1.22718,1.22682,1.22693,452100001.0
2005-09-13 12:12:00,1.22685,1.22728,1.22685,1.22728,470800000.0
2005-09-13 12:13:00,1.22722,1.22722,1.22698,1.22718,508600004.0
2005-09-13 12:14:00,1.22657,1.22725,1.22655,1.22725,678700006.0
2005-09-13 12:15:00,1.2271,1.22768,1.22699,1.22756,476700000.0
2005-09-13 12:16:00,1.22737,1.2275,1.22716,1.22722,522500008.0
2005-09-13 12:17:00,1.22728,1.22737,1.2271,1.22712,333100006.0
2005-09-13 12:18:00,1.22723,1.22748,1.2272,1.2273,375900007.0
2005-09-13 12:19:00,1.22752,1.22752,1.22708,1.22714,796199996.0
2005-09-13 12:20:00,1.22728,1.22728,1.22706,1.22706,400300004.0
2005-09-13 12:21:00,1.22705,1.22721,1.22689,1.22718,393199999.0
2005-09-13 12:22:00,1.22687,1.2272,1.22674,1.22711,630000005.0
2005-09-13 12:23:00,1.22703,1.22714,1.22683,1.22694,393499998.0
2005-09-13 12:24:00,1.22659,1.22671,1.22644,1.22655,243400001.0
2005-09-13 12:25:00,1.22657,1.22664,1.22623,1.22639,511900012.0
2005-09-13 12:26:00,1.22636,1.22653,1.22629,1.22645,427499998.0
2005-09-13 12:27:00,1.2265,1.22663,1.22629,1.22638,558200010.0
2005-09-13 12:28:00,1.22623,1.22671,1.22598,1.22671,486999998.0
2005-09-13 12:29:00,1.22663,1.22695,1.2266,1.22683,650599996.0
2005-09-13 12:30:00,1.22669,1.22692,1.22661,1.2269,586500002.0
2005-09-13 12:31:00,1.22686,1.22704,1.22667,1.22687,383899995.0
2005-09-13 12:32:00,1.22678,1.22697,1.22658,1.2269,457699997.0
2005-09-13 12:33:00,1.22685,1.22685,1.22666,1.22672,220499996.0
2005-09-13 12:34:00,1.2266,1.22701,1.2264,1.22701,560999998.0
2005-09-13 12:35:00,1.22717,1.22717,1.22672,1.2268,547099996.0
2005-09-13 12:36:00,1.22731,1.22751,1.2273,1.22743,672800002.0
2005-09-13 12:37:00,1.22735,1.22735,1.22707,1.22708,523999990.0
2005-09-13 12:38:00,1.22698,1.22712,1.22679,1.22712,326699999.0
2005-09-13 12:39:00,1.22716,1.22716,1.2269,1.22697,592500003.0
2005-09-13 12:40:00,1.22678,1.22704,1.22672,1.22697,612899998.0
2005-09-13 12:41:00,1.22698,1.22706,1.2268,1.22697,327499997.0
2005-09-13 12:42:00,1.22658,1.22715,1.22647,1.22704,624000003.0
2005-09-13 12:43:00,1.2272,1.22729,1.22717,1.22722,380499999.0
2005-09-13 12:44:00,1.22714,1.22718,1.22695,1.22695,552000006.0
2005-09-13 12:45:00,1.22688,1.22699,1.22677,1.22694,361799997.0
2005-09-13 12:46:00,1.22693,1.22708,1.22691,1.22701,301999993.0
2005-09-13 12:47:00,1.22687,1.22702,1.22667,1.22694,569100001.0
2005-09-13 12:48:00,1.2265,1.22706,1.2265,1.22706,281100005.0
2005-09-13 12:49:00,1.22688,1.22689,1.22667,1.22681,405100003.0
2005-09-13 12:50:00,1.22688,1.22704,1.2267,1.22679,476099999.0
2005-09-13 12:51:00,1.22705,1.22722,1.22695,1.22712,449000002.0
2005-09-13 12:52:00,1.22718,1.22718,1.22682,1.227,220300001.0
2005-09-13 12:53:00,1.22668,1.22706,1.2266,1.22706,513099996.0
2005-09-13 12:54:00,1.22683,1.22708,1.22639,1.22708,697300000.0
2005-09-13 12:55:00,1.227,1.227,1.2267,1.22684,111700003.0
2005-09-13 12:56:00,1.22699,1.22718,1.22688,1.22708,309799998.0
2005-09-13 12:57:00,1.22725,1.22743,1.22724,1.22739,457900008.0
2005-09-13 12:58:00,1.22733,1.22739,1.22724,1.22727,607200002.0
2005-09-13 12:59:00,1.22716,1.22725,1.22697,1.22714,420799997.0
2005-09-13 13:00:00,1.2272,1.22723,1.22672,1.2271,475900001.0
2005-09-13 13:01:00,1.22699,1.22714,1.22661,1.22669,520000001.0
2005-09-13 13:02:00,1.22713,1.22719,1.22705,1.22706,370400000.0
2005-09-13 13:03:00,1.22696,1.22705,1.22683,1.22692,595799997.0
2005-09-13 13:04:00,1.2265,1.22685,1.2265,1.22663,500300000.0
2005-09-13 13:05:00,1.22661,1.22687,1.22645,1.22658,810700004.0
2005-09-13 13:06:00,1.22664,1.22686,1.22651,1.22678,484600005.0
2005-09-13 13:07:00,1.22677,1.22677,1.22637,1.22647,661199999.0
2005-09-13 13:08:00,1.22667,1.22679,1.22665,1.22671,487799998.0
2005-09-13 13:09:00,1.22661,1.22684,1.22659,1.22684,218400000.0
2005-09-13 13:10:00,1.22669,1.22703,1.22663,1.22698,485700003.0
2005-09-13 13:11:00,1.22683,1.227,1.22665,1.2269,236000001.0
2005-09-13 13:12:00,1.22698,1.22718,1.2269,1.22718,336000001.0
2005-09-13 13:13:00,1.22692,1.22707,1.22666,1.22671,464000002.0
2005-09-13 13:14:00,1.22702,1.22715,1.227,1.22701,523599999.0
2005-09-13 13:15:00,1.22708,1.22708,1.22668,1.22688,744799999.0
2005-09-13 13:16:00,1.2269,1.2269,1.22657,1.22677,386699997.0
2005-09-13 13:17:00,1.22693,1.22711,1.22668,1.22697,655800004.0
2005-09-13 13:18:00,1.22715,1.22745,1.22704,1.22735,231200000.0
2005-09-13 13:19:00,1.22741,1.22754,1.22734,1.22737,693499997.0
2005-09-13 13:20:00,1.22726,1.22726,1.22687,1.22703,609599995.0
2005-09-13 13:21:00,1.22721,1.22741,1.22717,1.22741,525600002.0
2005-09-13 13:22:00,1.22692,1.22733,1.22692,1.22723,643999997.0
2005-09-13 13:23:00,1.2273,1.2273,1.22707,1.22707,294500005.0
2005-09-13 13:24:00,1.22719,1.22745,1.22695,1.22745,392600004.0
2005-09-13 13:25:00,1.22735,1.2275,1.22717,1.22743,244599998.0
2005-09-13 13:26:00,1.22732,1.22758,1.22713,1.22758,636100005.0
2005-09-13 13:27:00,1.22765,1.2277,1.22714,1.22714,1003000001.0
2005-09-13 13:28:00,1.22747,1.2275,1.22725,1.22725,241400002.0
2005-09-13 13:29:00,1.22719,1.22719,1.22696,1.22696,156999998.0
2005-09-13 13:30:00,1.22702,1.22715,1.22684,1.22703,520800002.0
2005-09-13 13:31:00,1.22717,1.2272,1.22692,1.22705,636500005.0
2005-09-13 13:32:00,1.22696,1.22708,1.22643,1.22696,770800002.0
2005-09-13 13:33:00,1.22682,1.22704,1.22669,1.22687,898499998.0
2005-09-13 13:34:00,1.22712,1.22723,1.22665,1.2267,656800004.0
2005-09-13 13:35:00,1.22695,1.22721,1.22679,1.22721,301499998.0
2005-09-13 13:36:00,1.22697,1.22715,1.2266,1.22715,640199990.0
2005-09-13 13:37:00,1.22689,1.22724,1.22682,1.22724,767600004.0
2005-09-13 13:38:00,1.22722,1.22728,1.22679,1.2269,529100005.0
2005-09-13 13:39:00,1.22722,1.22736,1.227,1.22711,483600001.0
2005-09-13 13:40:00,1.22745,1.2275,1.22729,1.22741,642799996.0
2005-09-13 13:41:00,1.22735,1.22744,1.22702,1.22732,483699996.0
2005-09-13 13:42:00,1.22725,1.22725,1.22697,1.22704,384100004.0
2005-09-13 13:43:00,1.22722,1.22733,1.22706,1.22714,615100008.0
2005-09-13 13:44:00,1.22742,1.22801,1.22742,1.22801,279199999.0
2005-09-13 13:45:00,1.22826,1.22847,1.22826,1.22841,400300001.0
2005-09-13 13:46:00,1.22812,1.22827,1.22806,1.22825,457900005.0
2005-09-13 13:47:00,1.22834,1.22841,1.22814,1.22822,304399998.0
2005-09-13 13:48:00,1.22829,1.22839,1.22777,1.22803,955699991.0
2005-09-13 13:49:00,1.22846,1.22867,1.2284,1.22853,583800002.0
2005-09-13 13:50:00,1.22875,1.22892,1.22846,1.22852,798600005.0
2005-09-13 13:51:00,1.22837,1.22853,1.22809,1.22825,312300002.0
2005-09-13 13:52:00,1.22851,1.2286,1.22814,1.22836,448599993.0
2005-09-13 13:53:00,1.22842,1.22848,1.22835,1.22835,332300002.0
2005-09-13 13:54:00,1.22828,1.22846,1.22808,1.22846,653000006.0
2005-09-13 13:55:00,1.22843,1.22843,1.228,1.22808,453200001.0
2005-09-13 13:56:00,1.22805,1.22827,1.22802,1.2282,383200000.0
2005-09-13 13:57:00,1.22859,1.22879,1.22856,1.22863,574600003.0
2005-09-13 13:58:00,1.22851,1.22886,1.22816,1.22828,633700006.0
2005-09-13 13:59:00,1.22829,1.22846,1.22821,1.22838,429199989.0
2005-09-13 14:00:00,1.22831,1.22845,1.22821,1.22845,243400005.0
2005-09-13 14:01:00,1.2283,1.22849,1.22811,1.22849,437600003.0
2005-09-13 14:02:00,1.22803,1.2284,1.22791,1.22831,482600010.0
2005-09-13 14:03:00,1.22846,1.22853,1.2284,1.22853,576000007.0
2005-09-13 14:04:00,1.22828,1.2284,1.22812,1.22833,335800000.0
2005-09-13 14:05:00,1.22833,1.22833,1.22803,1.22821,510600004.0
2005-09-13 14:06:00,1.22818,1.22818,1.22801,1.22804,539699992.0
2005-09-13 14:07:00,1.22777,1.22795,1.22769,1.22781,579799998.0
2005-09-13 14:08:00,1.22781,1.22798,1.2276,1.22798,906400000.0
2005-09-13 14:09:00,1.22774,1.228,1.22774,1.22784,596799995.0
2005-09-13 14:10:00,1.2276,1.22795,1.22736,1.22795,466799998.0
2005-09-13 14:11:00,1.22794,1.22805,1.22788,1.22805,188800000.0
2005-09-13 14:12:00,1.22785,1.22796,1.22758,1.22768,425100002.0
2005-09-13 14:13:00,1.22739,1.2276,1.22725,1.22743,389700001.0
2005-09-13 14:14:00,1.2276,1.2276,1.22669,1.22669,420100002.0
2005-09-13 14:15:00,1.22741,1.22741,1.22704,1.22704,950300012.0
2005-09-13 14:16:00,1.22712,1.2272,1.2269,1.22709,545100001.0
2005-09-13 14:17:00,1.22722,1.22738,1.22717,1.22734,285400005.0
2005-09-13 14:18:00,1.22725,1.22746,1.22719,1.22746,660600000.0
2005-09-13 14:19:00,1.22737,1.22737,1.22709,1.22717,480399994.0
2005-09-13 14:20:00,1.2274,1.22776,1.22728,1.22764,454800006.0
2005-09-13 14:21:00,1.22777,1.22783,1.22741,1.22741,379300002.0
2005-09-13 14:22:00,1.22784,1.22799,1.22779,1.22785,476000006.0
2005-09-13 14:23:00,1.22799,1.22799,1.22748,1.22777,502600001.0
2005-09-13 14:24:00,1.22769,1.22798,1.22769,1.22798,420200000.0
2005-09-13 14:25:00,1.22779,1.22813,1.22777,1.22813,724999990.0
2005-09-13 14:26:00,1.22812,1.22836,1.22766,1.22824,499600006.0
2005-09-13 14:27:00,1.22835,1.22845,1.22818,1.22835,658799999.0
2005-09-13 14:28:00,1.228,1.22864,1.22787,1.22849,370800001.0
2005-09-13 14:29:00,1.22859,1.22873,1.22856,1.22869,464000003.0
2005-09-13 14:30:00,1.2278,1.22813,1.226,1.22654,841400002.0
2005-09-13 14:31:00,1.22688,1.2272,1.22687,1.22713,278900006.0
2005-09-13 14:32:00,1.22691,1.22691,1.22622,1.22622,300100005.0
2005-09-13 14:33:00,1.22632,1.22648,1.22593,1.22593,575100001.0
2005-09-13 14:34:00,1.22528,1.22572,1.22499,1.22514,523100003.0
2005-09-13 14:35:00,1.22486,1.22554,1.22456,1.2254,703800006.0
2005-09-13 14:36:00,1.22552,1.2261,1.22552,1.2261,469399992.0
2005-09-13 14:37:00,1.22628,1.22719,1.22628,1.22719,378300000.0
2005-09-13 14:38:00,1.22708,1.22768,1.22699,1.22742,404500004.0
2005-09-13 14:39:00,1.22785,1.22822,1.22785,1.22804,394499992.0
2005-09-13 14:40:00,1.22787,1.22801,1.22775,1.22781,864599989.0
2005-09-13 14:41:00,1.22762,1.2277,1.22736,1.22738,435900006.0
2005-09-13 14:42:00,1.22745,1.22785,1.22745,1.2275,684100011.0
2005-09-13 14:43:00,1.22727,1.22738,1.22694,1.22695,427500006.0
2005-09-13 14:44:00,1.22709,1.22719,1.22679,1.22679,674499996.0
2005-09-13 14:45:00,1.22712,1.22776,1.22712,1.22764,528800000.0
2005-09-13 14:46:00,1.2275,1.22767,1.22739,1.22749,429100004.0
2005-09-13 14:47:00,1.22762,1.22772,1.22727,1.2273,407600002.0
2005-09-13 14:48:00,1.2272,1.22779,1.22711,1.22766,591799998.0
2005-09-13 14:49:00,1.22788,1.22813,1.22754,1.228,381700003.0
2005-09-13 14:50:00,1.22845,1.22936,1.22845,1.2291,683300009.0
2005-09-13 14:51:00,1.22901,1.22917,1.22894,1.22901,265899999.0
2005-09-13 14:52:00,1.22919,1.22948,1.22891,1.22936,682699996.0
2005-09-13 14:53:00,1.22935,1.22935,1.22885,1.22889,493500009.0
2005-09-13 14:54:00,1.22893,1.22908,1.22879,1.22893,668700001.0
2005-09-13 14:55:00,1.22891,1.22898,1.22875,1.22886,368400005.0
2005-09-13 14:56:00,1.22877,1.22905,1.22867,1.22892,359599994.0
2005-09-13 14:57:00,1.2292,1.22947,1.22919,1.22934,453899994.0
2005-09-13 14:58:00,1.22937,1.22973,1.22925,1.22925,685500010.0
2005-09-13 14:59:00,1.22951,1.22972,1.22944,1.22944,563499995.0
2005-09-13 15:00:00,1.22933,1.22948,1.22922,1.22932,340500004.0
2005-09-13 15:01:00,1.22915,1.2294,1.22897,1.2293,455299995.0
2005-09-13 15:02:00,1.22944,1.22944,1.22926,1.22932,557200003.0
2005-09-13 15:03:00,1.22934,1.22947,1.22912,1.22912,482399997.0
2005-09-13 15:04:00,1.22926,1.22957,1.22922,1.2295,510199999.0
2005-09-13 15:05:00,1.22907,1.22925,1.22868,1.22878,284400002.0
2005-09-13 15:06:00,1.22875,1.22888,1.22866,1.22868,532099999.0
2005-09-13 15:07:00,1.22843,1.22859,1.22823,1.22823,337399998.0
2005-09-13 15:08:00,1.22801,1.22817,1.22788,1.22799,733500005.0
2005-09-13 15:09:00,1.22814,1.22825,1.2281,1.22822,695100003.0
2005-09-13 15:10:00,1.22833,1.22849,1.22825,1.22841,400299994.0
2005-09-13 15:11:00,1.22842,1.22842,1.22823,1.22826,303200004.0
2005-09-13 15:12:00,1.22844,1.22848,1.22841,1.22841,85699999.0
2005-09-13 15:13:00,1.22841,1.22849,1.22832,1.22842,322800002.0
2005-09-13 15:14:00,1.22825,1.22832,1.22761,1.22767,558899993.0
2005-09-13 15:15:00,1.22769,1.22809,1.22764,1.22795,877799996.0
2005-09-13 15:16:00,1.22791,1.228,1.2275,1.22751,556899996.0
2005-09-13 15:17:00,1.22751,1.2276,1.2272,1.22735,463300000.0
2005-09-13 15:18:00,1.22706,1.22746,1.22706,1.22741,462200005.0
2005-09-13 15:19:00,1.22735,1.22735,1.22694,1.22694,397399998.0
2005-09-13 15:20:00,1.22684,1.22699,1.22675,1.22693,798100000.0
2005-09-13 15:21:00,1.22677,1.22716,1.22665,1.22716,503999999.0
2005-09-13 15:22:00,1.22731,1.22748,1.22731,1.22742,297799999.0
2005-09-13 15:23:00,1.22716,1.22728,1.22687,1.22687,598600010.0
2005-09-13 15:24:00,1.22689,1.22723,1.22686,1.22723,665200005.0
2005-09-13 15:25:00,1.22725,1.22726,1.22693,1.22696,430400003.0
2005-09-13 15:26:00,1.22713,1.22719,1.22705,1.22705,366200006.0
2005-09-13 15:27:00,1.22724,1.22747,1.22724,1.22732,496599992.0
2005-09-13 15:28:00,1.22719,1.22739,1.2271,1.22725,523200006.0
2005-09-13 15:29:00,1.22716,1.22724,1.22689,1.22692,342800006.0
2005-09-13 15:30:00,1.2273,1.22736,1.22697,1.22699,681300007.0
2005-09-13 15:31:00,1.22675,1.22686,1.22667,1.22668,473399995.0
2005-09-13 15:32:00,1.22654,1.22685,1.22649,1.22666,451600001.0
2005-09-13 15:33:00,1.2265,1.22665,1.2264,1.22665,645500004.0
2005-09-13 15:34:00,1.22682,1.22713,1.22673,1.22713,560999999.0
2005-09-13 15:35:00,1.22716,1.22747,1.22716,1.2273,715299995.0
2005-09-13 15:36:00,1.22705,1.22733,1.22672,1.22728,719600009.0
2005-09-13 15:37:00,1.22728,1.22735,1.22713,1.22713,604899996.0
2005-09-13 15:38:00,1.22682,1.22699,1.22674,1.22693,509499999.0
2005-09-13 15:39:00,1.22667,1.22667,1.22631,1.22652,497300000.0
2005-09-13 15:40:00,1.2266,1.22681,1.22648,1.22679,525099999.0
2005-09-13 15:41:00,1.22692,1.227,1.2267,1.22691,609099995.0
2005-09-13 15:42:00,1.22686,1.22696,1.2266,1.22678,595300003.0
2005-09-13 15:43:00,1.22686,1.22708,1.22679,1.22682,635399996.0
2005-09-13 15:44:00,1.22711,1.22743,1.22695,1.22735,268500000.0
2005-09-13 15:45:00,1.22686,1.22739,1.22686,1.22739,503400000.0
2005-09-13 15:46:00,1.22747,1.22768,1.22747,1.22766,288799999.0
2005-09-13 15:47:00,1.22765,1.22765,1.22728,1.22728,463600000.0
2005-09-13 15:48:00,1.22727,1.2275,1.22724,1.22741,440999993.0
2005-09-13 15:49:00,1.22747,1.22747,1.22702,1.22718,583800000.0
2005-09-13 15:50:00,1.22697,1.22726,1.22685,1.22715,369700013.0
2005-09-13 15:51:00,1.22706,1.22727,1.22697,1.22713,563800002.0
2005-09-13 15:52:00,1.22702,1.22713,1.22678,1.22685,394900003.0
2005-09-13 15:53:00,1.22725,1.22728,1.22675,1.22675,423999998.0
2005-09-13 15:54:00,1.22712,1.22712,1.22688,1.22702,302700001.0
2005-09-13 15:55:00,1.22686,1.22715,1.22674,1.22715,673699997.0
2005-09-13 15:56:00,1.22728,1.2274,1.2272,1.22725,452099999.0
2005-09-13 15:57:00,1.22719,1.22732,1.22696,1.22709,337700004.0
2005-09-13 15:58:00,1.22699,1.22715,1.22691,1.22709,487599994.0
2005-09-13 15:59:00,1.2272,1.22731,1.2271,1.22713,336099998.0
2005-09-13 16:00:00,1.22703,1.22728,1.22698,1.22721,518999993.0
2005-09-13 16:01:00,1.22729,1.22739,1.22701,1.22715,595100000.0
2005-09-13 16:02:00,1.22711,1.22711,1.22662,1.22681,455099995.0
2005-09-13 16:03:00,1.22705,1.2271,1.22673,1.22673,700600003.0
2005-09-13 16:04:00,1.22685,1.227,1.22669,1.22691,334400001.0
2005-09-13 16:05:00,1.22699,1.22729,1.22688,1.22729,535399992.0
2005-09-13 16:06:00,1.22733,1.22762,1.22732,1.22742,386100002.0
2005-09-13 16:07:00,1.2277,1.2279,1.22739,1.2279,412600002.0
2005-09-13 16:08:00,1.22812,1.22823,1.22807,1.22814,529300007.0
2005-09-13 16:09:00,1.22807,1.22817,1.22769,1.22799,945500003.0
2005-09-13 16:10:00,1.22818,1.22823,1.22777,1.22811,467200002.0
2005-09-13 16:11:00,1.22818,1.22832,1.22792,1.22798,399800004.0
2005-09-13 16:12:00,1.22803,1.22815,1.22789,1.22804,535900005.0
2005-09-13 16:13:00,1.22814,1.22828,1.22783,1.22819,685100000.0
2005-09-13 16:14:00,1.22818,1.22828,1.22785,1.22809,569000006.0
2005-09-13 16:15:00,1.22798,1.22808,1.22763,1.2278,561599997.0
2005-09-13 16:16:00,1.2279,1.2279,1.22748,1.2275,421100006.0
2005-09-13 16:17:00,1.22768,1.22774,1.22747,1.22764,233200001.0
2005-09-13 16:18:00,1.22738,1.22761,1.2273,1.22749,179800001.0
2005-09-13 16:19:00,1.22751,1.22763,1.22734,1.2276,476399996.0
2005-09-13 16:20:00,1.22765,1.22775,1.22754,1.22766,598200000.0
2005-09-13 16:21:00,1.22763,1.22763,1.22736,1.2275,274700002.0
2005-09-13 16:22:00,1.22737,1.2275,1.22717,1.22746,260500005.0
2005-09-13 16:23:00,1.22757,1.22759,1.22736,1.22746,491999990.0
2005-09-13 16:24:00,1.22745,1.22755,1.22734,1.22755,431500002.0
2005-09-13 16:25:00,1.22748,1.22763,1.22737,1.22744,633400001.0
2005-09-13 16:26:00,1.22745,1.22762,1.22729,1.22735,475400000.0
2005-09-13 16:27:00,1.22758,1.22759,1.22726,1.22726,542700006.0
2005-09-13 16:28:00,1.22735,1.2275,1.2273,1.22739,345100004.0
2005-09-13 16:29:00,1.22752,1.22784,1.22748,1.22772,664399998.0
2005-09-13 16:30:00,1.22761,1.22779,1.22735,1.22737,492200000.0
2005-09-13 16:31:00,1.22711,1.22736,1.22711,1.22727,544700002.0
2005-09-13 16:32:00,1.2271,1.22714,1.22681,1.2271,472199989.0
2005-09-13 16:33:00,1.22703,1.22714,1.22679,1.22702,457299993.0
2005-09-13 16:34:00,1.22713,1.22723,1.22675,1.22696,745900003.0
2005-09-13 16:35:00,1.2274,1.2274,1.22688,1.22724,462100000.0
2005-09-13 16:36:00,1.22753,1.22759,1.22734,1.22734,276400002.0
2005-09-13 16:37:00,1.22727,1.22744,1.22721,1.22733,300300000.0
2005-09-13 16:38:00,1.2274,1.2274,1.22712,1.22729,547100002.0
2005-09-13 16:39:00,1.2273,1.22735,1.22701,1.22704,579499999.0
2005-09-13 16:40:00,1.22696,1.22728,1.22692,1.2271,460899997.0
2005-09-13 16:41:00,1.22712,1.22763,1.2271,1.22763,410500000.0
2005-09-13 16:42:00,1.22763,1.22777,1.22757,1.22761,439100011.0
2005-09-13 16:43:00,1.2276,1.22778,1.22753,1.22778,553200006.0
2005-09-13 16:44:00,1.22782,1.22782,1.22765,1.22765,747300013.0
2005-09-13 16:45:00,1.22759,1.22806,1.22759,1.22806,636599998.0
2005-09-13 16:46:00,1.22782,1.22807,1.22751,1.22804,411299999.0
2005-09-13 16:47:00,1.22797,1.22797,1.22757,1.22763,574299992.0
2005-09-13 16:48:00,1.2281,1.22814,1.22776,1.22802,501899998.0
2005-09-13 16:49:00,1.22817,1.22819,1.2279,1.2279,367399992.0
2005-09-13 16:50:00,1.22782,1.22814,1.22781,1.22807,598700003.0
2005-09-13 16:51:00,1.22804,1.22811,1.22784,1.22795,301000003.0
2005-09-13 16:52:00,1.22751,1.22773,1.22743,1.22756,567699998.0
2005-09-13 16:53:00,1.22763,1.22775,1.22735,1.22763,532500007.0
2005-09-13 16:54:00,1.2273,1.22759,1.22725,1.22749,445700006.0
2005-09-13 16:55:00,1.22757,1.22763,1.22744,1.22751,338300007.0
2005-09-13 16:56:00,1.22764,1.22764,1.22757,1.22757,112400000.0
2005-09-13 16:57:00,1.22737,1.22765,1.22715,1.22753,391600003.0
2005-09-13 16:58:00,1.22755,1.22762,1.22743,1.22753,271599998.0
2005-09-13 16:59:00,1.22775,1.2278,1.22761,1.22767,655199998.0
2005-09-13 17:00:00,1.22758,1.22768,1.22742,1.22753,245900006.0
2005-09-13 17:01:00,1.22725,1.22731,1.22714,1.22721,329800002.0
2005-09-13 17:02:00,1.22742,1.22757,1.22739,1.2275,189699997.0
2005-09-13 17:03:00,1.22744,1.22749,1.22719,1.22736,686200013.0
2005-09-13 17:04:00,1.22735,1.22764,1.22735,1.22758,510600003.0
2005-09-13 17:05:00,1.22753,1.22779,1.22745,1.22762,514000000.0
2005-09-13 17:06:00,1.22765,1.22783,1.22749,1.22759,634200006.0
2005-09-13 17:07:00,1.22759,1.2277,1.22735,1.22759,546800002.0
2005-09-13 17:08:00,1.22746,1.22771,1.22738,1.22755,400099994.0
2005-09-13 17:09:00,1.22764,1.22775,1.22759,1.22768,235700000.0
2005-09-13 17:10:00,1.22767,1.22793,1.22762,1.22785,465600000.0
2005-09-13 17:11:00,1.22768,1.22789,1.22758,1.22788,586599995.0
2005-09-13 17:12:00,1.22789,1.22801,1.22762,1.2277,713300007.0
2005-09-13 17:13:00,1.22773,1.22796,1.22769,1.22786,411499999.0
2005-09-13 17:14:00,1.22793,1.2281,1.22793,1.2281,221099999.0
2005-09-13 17:15:00,1.22805,1.2282,1.22788,1.22806,517299996.0
2005-09-13 17:16:00,1.22787,1.2281,1.22782,1.22786,415499998.0
2005-09-13 17:17:00,1.2276,1.22792,1.22757,1.22792,363800006.0
2005-09-13 17:18:00,1.22778,1.2279,1.22762,1.22774,311500005.0
2005-09-13 17:19:00,1.22771,1.22783,1.22769,1.2278,555700016.0
2005-09-13 17:20:00,1.22777,1.22777,1.22748,1.22753,369700004.0
2005-09-13 17:21:00,1.22744,1.22781,1.22735,1.22777,446500004.0
2005-09-13 17:22:00,1.22753,1.22782,1.22746,1.22775,508999999.0
2005-09-13 17:23:00,1.22774,1.22774,1.22731,1.22731,163199998.0
2005-09-13 17:24:00,1.22703,1.22714,1.22687,1.22695,452199999.0
2005-09-13 17:25:00,1.22709,1.22718,1.22686,1.22708,717000009.0
2005-09-13 17:26:00,1.22707,1.22723,1.22686,1.22717,601099990.0
2005-09-13 17:27:00,1.22712,1.22718,1.22663,1.22703,547000004.0
2005-09-13 17:28:00,1.22712,1.22718,1.22667,1.22688,637199989.0
2005-09-13 17:29:00,1.22708,1.22714,1.22701,1.22706,681500003.0
2005-09-13 17:30:00,1.22681,1.22702,1.22672,1.22684,771100012.0
2005-09-13 17:31:00,1.22682,1.22692,1.22605,1.22605,729000007.0
2005-09-13 17:32:00,1.22593,1.22593,1.22572,1.22579,278700000.0
2005-09-13 17:33:00,1.22597,1.22621,1.22597,1.22621,375000000.0
2005-09-13 17:34:00,1.22625,1.22631,1.22616,1.22623,406100005.0
2005-09-13 17:35:00,1.22618,1.22641,1.22618,1.22641,427300004.0
2005-09-13 17:36:00,1.2261,1.22639,1.22596,1.22617,871399990.0
2005-09-13 17:37:00,1.22605,1.22623,1.22589,1.22601,370499999.0
2005-09-13 17:38:00,1.22619,1.22629,1.22605,1.22608,607800002.0
2005-09-13 17:39:00,1.22577,1.22577,1.22537,1.22542,216899998.0
2005-09-13 17:40:00,1.22517,1.22548,1.22517,1.22545,532899999.0
2005-09-13 17:41:00,1.22506,1.22522,1.22498,1.22515,230200002.0
2005-09-13 17:42:00,1.22533,1.22541,1.2252,1.22537,453500000.0
2005-09-13 17:43:00,1.22502,1.22547,1.22502,1.22547,390299999.0
2005-09-13 17:44:00,1.22568,1.22573,1.2253,1.22556,809800001.0
2005-09-13 17:45:00,1.2259,1.22599,1.22582,1.22587,467300008.0
2005-09-13 17:46:00,1.22578,1.22585,1.22551,1.22572,385000004.0
2005-09-13 17:47:00,1.22584,1.22584,1.2255,1.2255,445199995.0
2005-09-13 17:48:00,1.22556,1.22586,1.22538,1.22576,512300005.0
2005-09-13 17:49:00,1.22557,1.22577,1.22551,1.22561,579400009.0
2005-09-13 17:50:00,1.22594,1.22634,1.22594,1.22625,760300001.0
2005-09-13 17:51:00,1.2263,1.22636,1.22619,1.22624,827100003.0
2005-09-13 17:52:00,1.22618,1.22649,1.22602,1.22648,534099997.0
2005-09-13 17:53:00,1.22625,1.22634,1.22608,1.22623,456599995.0
2005-09-13 17:54:00,1.22603,1.22645,1.22598,1.22626,927900002.0
2005-09-13 17:55:00,1.22625,1.22625,1.22601,1.22609,325800005.0
2005-09-13 17:56:00,1.22617,1.22638,1.22591,1.22617,734300011.0
2005-09-13 17:57:00,1.22634,1.22634,1.2261,1.2262,451700003.0
2005-09-13 17:58:00,1.22604,1.22617,1.22582,1.22602,527600008.0
2005-09-13 17:59:00,1.22586,1.22601,1.22563,1.22595,324199999.0
2005-09-13 18:00:00,1.22581,1.22604,1.22581,1.22589,677700009.0
2005-09-13 18:01:00,1.226,1.2261,1.226,1.226,1983999991.0
2005-09-13 18:02:00,1.2261,1.2261,1.226,1.2261,1983999991.0
2005-09-13 18:04:00,1.2259,1.226,1.2257,1.2257,1983999991.0
2005-09-13 18:05:00,1.2255,1.2258,1.2255,1.2255,1983999991.0
2005-09-13 18:06:00,1.2257,1.2258,1.2257,1.2258,1983999991.0
2005-09-13 18:07:00,1.2257,1.2259,1.2257,1.2259,1983999991.0
2005-09-13 18:08:00,1.2258,1.226,1.2258,1.226,1983999991.0
2005-09-13 18:09:00,1.2263,1.2263,1.2261,1.2261,1983999991.0
2005-09-13 18:10:00,1.2264,1.2264,1.2263,1.2263,1983999991.0
2005-09-13 18:11:00,1.2264,1.2264,1.2263,1.2264,1983999991.0
2005-09-13 18:12:00,1.2264,1.2264,1.2264,1.2264,1983999991.0
2005-09-13 18:13:00,1.2266,1.2266,1.2264,1.2264,1983999991.0
2005-09-13 18:14:00,1.2263,1.2264,1.2261,1.2264,1983999991.0
2005-09-13 18:15:00,1.2263,1.2264,1.2263,1.2263,1983999991.0
2005-09-13 18:16:00,1.2264,1.2264,1.2263,1.2263,1983999991.0
2005-09-13 18:17:00,1.2264,1.2264,1.2261,1.2261,1983999991.0
2005-09-13 18:18:00,1.2263,1.2264,1.2261,1.2264,1983999991.0
2005-09-13 18:20:00,1.2263,1.2264,1.2263,1.2263,1983999991.0
2005-09-13 18:21:00,1.2261,1.2264,1.2261,1.2263,1983999991.0
2005-09-13 18:22:00,1.2264,1.2264,1.2263,1.2264,1983999991.0
2005-09-13 18:23:00,1.2266,1.227,1.2266,1.227,1983999991.0
2005-09-13 18:24:00,1.2269,1.2269,1.2267,1.2268,1983999991.0
2005-09-13 18:25:00,1.2269,1.227,1.2268,1.227,1983999991.0
2005-09-13 18:26:00,1.2269,1.227,1.2269,1.227,1983999991.0
2005-09-13 18:27:00,1.2269,1.227,1.2268,1.2268,1983999991.0
2005-09-13 18:28:00,1.2268,1.2268,1.2268,1.2268,1983999991.0
2005-09-13 18:29:00,1.2269,1.2269,1.2268,1.2269,1983999991.0
2005-09-13 18:30:00,1.2268,1.2269,1.2268,1.2268,1983999991.0
2005-09-13 18:31:00,1.2267,1.2267,1.2267,1.2267,1983999991.0
2005-09-13 18:32:00,1.2266,1.2267,1.2264,1.2264,1983999991.0
2005-09-13 18:33:00,1.2266,1.2266,1.2264,1.2264,1983999991.0
2005-09-13 18:34:00,1.2266,1.2266,1.2266,1.2266,1983999991.0
2005-09-13 18:35:00,1.2264,1.2266,1.2264,1.2266,1983999991.0
2005-09-13 18:37:00,1.2263,1.2263,1.2261,1.2261,1983999991.0
2005-09-13 18:38:00,1.226,1.22631,1.22564,1.22631,1983999991.0
2005-09-13 18:39:00,1.2263,1.2264,1.2261,1.2261,900300007.0
2005-09-13 18:43:00,1.226,1.226,1.226,1.226,900300007.0
2005-09-13 18:44:00,1.2261,1.2261,1.2257,1.2258,900300007.0
2005-09-13 18:45:00,1.22565,1.22589,1.22523,1.22578,900300007.0
2005-09-13 18:46:00,1.22598,1.22601,1.22586,1.2259,1035200001.0
2005-09-13 18:47:00,1.2259,1.226,1.2259,1.226,1982900015.0
2005-09-13 18:48:00,1.2259,1.226,1.2259,1.2259,1982900015.0
2005-09-13 18:50:00,1.22517,1.22586,1.22515,1.22556,1982900015.0
2005-09-13 18:51:00,1.2261,1.2261,1.226,1.2261,1794999994.0
2005-09-13 18:52:00,1.226,1.2261,1.226,1.2261,1794999994.0
2005-09-13 18:54:00,1.2263,1.2264,1.2261,1.2264,1794999994.0
2005-09-13 18:55:00,1.2266,1.2266,1.2264,1.2264,1794999994.0
2005-09-13 18:56:00,1.2263,1.2263,1.2261,1.2263,1794999994.0
2005-09-13 18:57:00,1.2264,1.2264,1.2264,1.2264,1794999994.0
2005-09-13 19:00:00,1.2261,1.2264,1.2261,1.2264,1794999994.0
2005-09-13 19:01:00,1.22643,1.22654,1.22595,1.22625,1794999994.0
2005-09-13 19:02:00,1.22598,1.22634,1.22592,1.22631,1413600003.0
2005-09-13 19:03:00,1.2264,1.2264,1.2263,1.2264,1137599998.0
2005-09-13 19:06:00,1.2264,1.2264,1.2263,1.2264,1137599998.0
2005-09-13 19:10:00,1.22631,1.22652,1.2262,1.22652,1137599998.0
2005-09-13 19:11:00,1.2263,1.2264,1.2261,1.2261,1602100004.0
2005-09-13 19:12:00,1.22621,1.22621,1.22576,1.22606,1602100004.0
2005-09-13 19:13:00,1.2261,1.22619,1.22566,1.2261,786099993.0
2005-09-13 19:14:00,1.22604,1.22616,1.22567,1.22616,695200001.0
2005-09-13 19:16:00,1.226,1.226,1.226,1.226,1760700010.0
2005-09-13 19:17:00,1.2261,1.2261,1.226,1.2261,1760700010.0
2005-09-13 19:19:00,1.22613,1.22619,1.22561,1.22598,1760700010.0
2005-09-13 19:20:00,1.226,1.226,1.226,1.226,708999991.0
2005-09-13 19:21:00,1.2261,1.2261,1.2261,1.2261,708999991.0
2005-09-13 19:22:00,1.22616,1.22616,1.22568,1.22615,708999991.0
2005-09-13 19:23:00,1.226,1.2261,1.2259,1.2259,1797500013.0
2005-09-13 19:24:00,1.22589,1.22599,1.22533,1.22576,1797500013.0
2005-09-13 19:25:00,1.22556,1.22579,1.22541,1.22556,1891499993.0
2005-09-13 19:26:00,1.22518,1.2258,1.22504,1.2258,2121700005.0
2005-09-13 19:27:00,1.2258,1.2261,1.2257,1.2261,1185499996.0
2005-09-13 19:28:00,1.22576,1.22609,1.22559,1.22559,1185499996.0
2005-09-13 19:29:00,1.22611,1.22616,1.22591,1.22598,1169500001.0
2005-09-13 19:30:00,1.226,1.226,1.2258,1.2259,1773000001.0
2005-09-13 19:31:00,1.2257,1.226,1.2257,1.226,1773000001.0
2005-09-13 19:32:00,1.22593,1.22605,1.22562,1.2259,1773000001.0
2005-09-13 19:33:00,1.2261,1.2261,1.2259,1.2259,2015499995.0
2005-09-13 19:34:00,1.226,1.226,1.226,1.226,2015499995.0
2005-09-13 19:36:00,1.22589,1.22621,1.22553,1.22621,2015499995.0
2005-09-13 19:37:00,1.22624,1.22629,1.22581,1.22614,736500004.0
2005-09-13 19:38:00,1.22575,1.22627,1.22575,1.22588,1538100006.0
2005-09-13 19:39:00,1.2263,1.2263,1.2263,1.2263,1944300006.0
2005-09-13 19:40:00,1.22598,1.22636,1.22588,1.22607,1944300006.0
2005-09-13 19:41:00,1.2261,1.2261,1.2261,1.2261,331000004.0
2005-09-13 19:42:00,1.226,1.2261,1.226,1.2261,331000004.0
2005-09-13 19:43:00,1.22602,1.22602,1.22577,1.22577,331000004.0
2005-09-13 19:44:00,1.22552,1.22608,1.22552,1.22586,1794300001.0
2005-09-13 19:45:00,1.22612,1.22614,1.22575,1.22607,700399989.0
2005-09-13 19:46:00,1.22607,1.22614,1.22553,1.22609,1183200015.0
2005-09-13 19:47:00,1.22544,1.22612,1.22543,1.22568,1219800002.0
2005-09-13 19:49:00,1.22599,1.22638,1.22565,1.22638,1910500016.0
2005-09-13 19:50:00,1.22618,1.22687,1.22601,1.22671,907899995.0
2005-09-13 19:51:00,1.22667,1.22688,1.22608,1.22629,1049899999.0
2005-09-13 19:52:00,1.22612,1.22675,1.22612,1.22659,774900002.0
2005-09-13 19:53:00,1.22664,1.2269,1.22634,1.22636,1633800008.0
2005-09-13 19:54:00,1.22679,1.22679,1.22624,1.22659,1242200008.0
2005-09-13 19:55:00,1.22665,1.22674,1.2263,1.22653,970100004.0
2005-09-13 19:56:00,1.2267,1.2268,1.2267,1.2268,1197400006.0
2005-09-13 19:57:00,1.2267,1.2267,1.2266,1.2267,1197400006.0
2005-09-13 19:58:00,1.2267,1.2267,1.2267,1.2267,1197400006.0
2005-09-13 19:59:00,1.2266,1.2266,1.2266,1.2266,1197400006.0
2005-09-13 20:00:00,1.22664,1.22665,1.22625,1.22629,1197400006.0
2005-09-13 20:01:00,1.2265,1.22665,1.22644,1.22665,1699500004.0
2005-09-13 20:02:00,1.22618,1.22668,1.2261,1.22656,727700003.0
2005-09-13 20:03:00,1.2263,1.22663,1.22626,1.22643,549000009.0
2005-09-13 20:05:00,1.22661,1.22674,1.22651,1.22666,1199499998.0
2005-09-13 20:06:00,1.22626,1.22669,1.22612,1.22633,1604999983.0
2005-09-13 20:07:00,1.22673,1.22687,1.22673,1.22682,547600007.0
2005-09-13 20:08:00,1.2269,1.227,1.2266,1.2266,1180999997.0
2005-09-13 20:09:00,1.22666,1.22673,1.2265,1.22673,1180999997.0
2005-09-13 20:10:00,1.22644,1.22677,1.22631,1.22669,1240000006.0
2005-09-13 20:11:00,1.22669,1.22677,1.22639,1.22664,771800005.0
2005-09-13 20:12:00,1.2268,1.2269,1.2268,1.2268,1279799992.0
2005-09-13 20:13:00,1.22658,1.22684,1.22642,1.22648,1279799992.0
2005-09-13 20:14:00,1.22677,1.22684,1.22672,1.22677,1446100003.0
2005-09-13 20:15:00,1.2268,1.2268,1.2268,1.2268,546699999.0
2005-09-13 20:16:00,1.2268,1.2268,1.2268,1.2268,546699999.0
2005-09-13 20:17:00,1.22658,1.22676,1.22644,1.22645,546699999.0
2005-09-13 20:18:00,1.22661,1.22682,1.22637,1.22651,795100002.0
2005-09-13 20:19:00,1.22678,1.22683,1.22642,1.22677,1203399996.0
2005-09-13 20:20:00,1.22678,1.22678,1.22633,1.22653,1609500003.0
2005-09-13 20:21:00,1.22665,1.22691,1.22655,1.22691,928300003.0
2005-09-13 20:22:00,1.22674,1.22686,1.22647,1.22655,539499999.0
2005-09-13 20:23:00,1.22687,1.22699,1.22654,1.22699,1914999998.0
2005-09-13 20:24:00,1.22694,1.22702,1.22678,1.22683,1249399999.0
2005-09-13 20:25:00,1.22625,1.2267,1.22625,1.2267,712299992.0
2005-09-13 20:26:00,1.22672,1.22675,1.22642,1.22642,1049600008.0
2005-09-13 20:27:00,1.22631,1.22669,1.22612,1.22669,1918600002.0
2005-09-13 20:28:00,1.2267,1.2267,1.2267,1.2267,1919300010.0
2005-09-13 20:29:00,1.22673,1.22681,1.22622,1.22671,1919300010.0
2005-09-13 20:30:00,1.2267,1.2268,1.2267,1.2267,1526000013.0
2005-09-13 20:31:00,1.2268,1.2268,1.2267,1.2267,1526000013.0
2005-09-13 20:33:00,1.2266,1.2267,1.2266,1.2267,1526000013.0
2005-09-13 20:35:00,1.2268,1.2268,1.2267,1.2268,1526000013.0
2005-09-13 20:36:00,1.22671,1.22685,1.22635,1.22671,1526000013.0
2005-09-13 20:37:00,1.2268,1.2268,1.2268,1.2268,1968200000.0
2005-09-13 20:38:00,1.2267,1.2268,1.2267,1.2268,1968200000.0
2005-09-13 20:39:00,1.2269,1.227,1.2268,1.2268,1968200000.0
2005-09-13 20:40:00,1.22648,1.22679,1.22639,1.22639,1968200000.0
2005-09-13 20:41:00,1.22691,1.22691,1.22643,1.22674,1524600014.0
2005-09-13 20:42:00,1.22672,1.22688,1.22655,1.22684,1204899998.0
2005-09-13 20:43:00,1.22693,1.22701,1.22683,1.22687,2013799994.0
2005-09-13 20:44:00,1.2269,1.2269,1.2267,1.2268,1733600011.0
2005-09-13 20:45:00,1.2267,1.2267,1.2267,1.2267,1733600011.0
2005-09-13 20:46:00,1.22689,1.22689,1.2264,1.22675,1733600011.0
2005-09-13 20:47:00,1.2268,1.2268,1.2267,1.2267,2006700014.0
2005-09-13 20:49:00,1.22637,1.22677,1.22632,1.22652,2006700014.0
2005-09-13 20:50:00,1.2266,1.2267,1.2266,1.2266,1234999985.0
2005-09-13 20:51:00,1.22648,1.22665,1.22605,1.22607,1234999985.0
2005-09-13 20:54:00,1.2267,1.2267,1.2267,1.2267,1261000016.0
2005-09-13 20:55:00,1.2268,1.2268,1.2268,1.2268,1261000016.0
2005-09-13 20:56:00,1.2267,1.2268,1.2266,1.2266,1261000016.0
2005-09-13 20:57:00,1.2267,1.2267,1.2264,1.2264,1261000016.0
2005-09-13 20:58:00,1.2266,1.2267,1.2266,1.2266,1261000016.0
2005-09-13 20:59:00,1.2267,1.2267,1.2263,1.2264,1261000016.0
2005-09-13 21:00:00,1.2263,1.2266,1.2263,1.2264,1261000016.0
2005-09-13 21:03:00,1.2266,1.2267,1.2264,1.2264,1261000016.0
2005-09-13 21:04:00,1.22647,1.22658,1.22629,1.22639,1261000016.0
2005-09-13 21:05:00,1.22644,1.22658,1.22617,1.22646,1290099994.0
2005-09-13 21:06:00,1.22653,1.22683,1.22636,1.22639,964500008.0
2005-09-13 21:07:00,1.22663,1.22678,1.22628,1.22673,1311699996.0
2005-09-13 21:08:00,1.22643,1.22671,1.22641,1.22671,485399994.0
2005-09-13 21:09:00,1.22666,1.22683,1.2265,1.22683,965799992.0
2005-09-13 21:10:00,1.22676,1.22681,1.22634,1.22672,1177000014.0
2005-09-13 21:12:00,1.22677,1.22677,1.22636,1.22667,1485299995.0
2005-09-13 21:14:00,1.2267,1.2268,1.2267,1.2268,1104400000.0
2005-09-13 21:15:00,1.22674,1.22681,1.2264,1.22654,1104400000.0
2005-09-13 21:16:00,1.2264,1.22675,1.22634,1.22644,1274500012.0
2005-09-13 21:18:00,1.22679,1.22679,1.22648,1.22648,711600006.0
2005-09-13 21:19:00,1.22683,1.22686,1.22651,1.22676,1631099993.0
2005-09-13 21:20:00,1.2271,1.2271,1.227,1.2271,1286200005.0
2005-09-13 21:21:00,1.2272,1.2272,1.2268,1.2268,1286200005.0
2005-09-13 21:22:00,1.2269,1.227,1.2269,1.227,1286200005.0
2005-09-13 21:23:00,1.2271,1.2272,1.2269,1.2269,1286200005.0
2005-09-13 21:24:00,1.2271,1.2271,1.2271,1.2271,1286200005.0
2005-09-13 21:25:00,1.22694,1.22706,1.22678,1.22691,1286200005.0
2005-09-13 21:26:00,1.22668,1.22706,1.22652,1.22668,1846899999.0
2005-09-13 21:27:00,1.22702,1.22705,1.22687,1.22698,1289799999.0
2005-09-13 21:28:00,1.22691,1.227,1.22653,1.22682,924100002.0
2005-09-13 21:29:00,1.2267,1.2269,1.22658,1.22675,449900002.0
2005-09-13 21:30:00,1.22679,1.22691,1.22669,1.22688,559700004.0
2005-09-13 21:31:00,1.22677,1.22677,1.22639,1.22659,371499997.0
2005-09-13 21:33:00,1.22674,1.22689,1.22651,1.22661,1177400006.0
2005-09-13 21:34:00,1.22631,1.22684,1.2263,1.22648,1164200001.0
2005-09-13 21:35:00,1.22661,1.22682,1.22629,1.22652,1255000008.0
2005-09-13 21:36:00,1.22677,1.22677,1.22625,1.22644,798100003.0
2005-09-13 21:37:00,1.22646,1.22675,1.22618,1.22649,1053400001.0
2005-09-13 21:38:00,1.22638,1.22684,1.22623,1.22623,746999998.0
2005-09-13 21:39:00,1.22672,1.22682,1.22664,1.22667,628400001.0
2005-09-13 21:40:00,1.22598,1.22659,1.22598,1.22654,2026699991.0
2005-09-13 21:41:00,1.22626,1.22653,1.22603,1.22606,965300003.0
2005-09-13 21:42:00,1.22661,1.22663,1.22653,1.22654,1501900005.0
2005-09-13 21:43:00,1.22628,1.22647,1.22616,1.22629,1321899995.0
2005-09-13 21:45:00,1.22612,1.2264,1.22591,1.22607,2116900011.0
2005-09-13 21:48:00,1.22613,1.22655,1.22612,1.22655,510400002.0
2005-09-13 21:49:00,1.22656,1.22659,1.22629,1.2265,695300001.0
2005-09-13 21:50:00,1.22663,1.22663,1.22646,1.2265,728500001.0
2005-09-13 21:51:00,1.22652,1.22659,1.22612,1.22651,944800002.0
2005-09-13 21:52:00,1.22648,1.2266,1.22638,1.2264,822599992.0
2005-09-13 21:53:00,1.22633,1.22666,1.2263,1.22631,1793400011.0
2005-09-13 21:54:00,1.2262,1.22668,1.22608,1.22657,1659899987.0
2005-09-13 21:55:00,1.22644,1.22669,1.22632,1.22637,1440000011.0
2005-09-13 21:56:00,1.22634,1.2265,1.22628,1.22633,668800000.0
2005-09-13 21:57:00,1.2264,1.22689,1.22633,1.22658,1831800004.0
2005-09-13 21:58:00,1.22677,1.2271,1.22671,1.22699,795499998.0
2005-09-13 21:59:00,1.2271,1.2271,1.2269,1.2269,948400006.0
2005-09-13 22:00:00,1.22686,1.22686,1.22645,1.22681,948400006.0
2005-09-13 22:01:00,1.22681,1.22689,1.22649,1.22658,1424800003.0
2005-09-13 22:02:00,1.22647,1.22687,1.22637,1.22643,1748099988.0
2005-09-13 22:03:00,1.22664,1.22674,1.22626,1.22648,1572299993.0
2005-09-13 22:04:00,1.2263,1.22668,1.22617,1.2265,1202400005.0
2005-09-13 22:05:00,1.22684,1.22695,1.22675,1.22688,1185500002.0
2005-09-13 22:06:00,1.22676,1.22687,1.22643,1.22686,1773699996.0
2005-09-13 22:07:00,1.22669,1.22684,1.22648,1.22658,490600007.0
2005-09-13 22:08:00,1.22685,1.22697,1.22661,1.22694,1166700001.0
2005-09-13 22:09:00,1.22677,1.22697,1.22666,1.2269,775699995.0
2005-09-13 22:10:00,1.22672,1.22686,1.22616,1.22678,1061500000.0
2005-09-13 22:11:00,1.22655,1.22668,1.22641,1.22656,455799997.0
2005-09-13 22:12:00,1.22685,1.22685,1.22665,1.22666,1895099995.0
2005-09-13 22:13:00,1.2263,1.22671,1.22618,1.22648,790200007.0
2005-09-13 22:14:00,1.22655,1.22677,1.22642,1.22677,419100003.0
2005-09-13 22:15:00,1.22673,1.22679,1.22664,1.22672,597799999.0
2005-09-13 22:16:00,1.2266,1.22671,1.22625,1.22656,735100002.0
2005-09-13 22:17:00,1.22634,1.22659,1.22623,1.2265,526200004.0
2005-09-13 22:18:00,1.22667,1.22668,1.2263,1.2263,475499993.0
2005-09-13 22:19:00,1.22668,1.2268,1.22664,1.22664,512100001.0
2005-09-13 22:20:00,1.2261,1.22648,1.22604,1.22642,871700014.0
2005-09-13 22:21:00,1.22624,1.2265,1.22617,1.22637,1493200004.0
2005-09-13 22:22:00,1.22644,1.22651,1.22605,1.22617,928700009.0
2005-09-13 22:24:00,1.22641,1.22655,1.2261,1.22638,1582700003.0
2005-09-13 22:25:00,1.22635,1.22662,1.22614,1.2265,717700003.0
2005-09-13 22:26:00,1.2264,1.2266,1.22624,1.2266,984900001.0
2005-09-13 22:27:00,1.22628,1.22649,1.22614,1.2262,657800007.0
2005-09-13 22:28:00,1.22645,1.22657,1.22632,1.22635,567700010.0
2005-09-13 22:29:00,1.22641,1.22665,1.22625,1.22665,925900015.0
2005-09-13 22:30:00,1.22626,1.22653,1.22609,1.22638,1514299988.0
2005-09-13 22:31:00,1.22638,1.22658,1.2261,1.22647,637299997.0
2005-09-13 22:32:00,1.22655,1.2266,1.22617,1.22636,680599989.0
2005-09-13 22:33:00,1.22665,1.22667,1.22651,1.22656,1257500009.0
2005-09-13 22:34:00,1.22613,1.22644,1.22607,1.22638,1804699997.0
2005-09-13 22:35:00,1.22615,1.22651,1.22605,1.22632,1346199998.0
2005-09-13 22:36:00,1.22636,1.22661,1.2262,1.22661,1379199997.0
2005-09-13 22:37:00,1.22633,1.22654,1.2261,1.22631,1148100007.0
2005-09-13 22:38:00,1.22606,1.22659,1.22598,1.22647,789500000.0
2005-09-13 22:39:00,1.22658,1.2266,1.22609,1.2262,1307700018.0
2005-09-13 22:40:00,1.2267,1.2267,1.2267,1.2267,845799998.0
2005-09-13 22:41:00,1.22666,1.22677,1.22633,1.22668,845799998.0
2005-09-13 22:42:00,1.22669,1.22675,1.22634,1.22643,1222100004.0
2005-09-13 22:43:00,1.2264,1.22658,1.22634,1.22639,493699993.0
2005-09-13 22:44:00,1.22626,1.22658,1.22616,1.22645,435000008.0
2005-09-13 22:45:00,1.22668,1.22668,1.22622,1.2265,1444799997.0
2005-09-13 22:46:00,1.22646,1.22666,1.22625,1.22664,625599995.0
2005-09-13 22:47:00,1.22666,1.22666,1.22608,1.22633,467200000.0
2005-09-13 22:48:00,1.22596,1.22648,1.22596,1.22626,1517800006.0
2005-09-13 22:49:00,1.22653,1.22653,1.22607,1.22621,886700005.0
2005-09-13 22:50:00,1.2264,1.22652,1.22625,1.22644,321200001.0
2005-09-13 22:51:00,1.22621,1.22646,1.22615,1.22631,472000004.0
2005-09-13 22:52:00,1.22585,1.22647,1.22585,1.22633,1842400016.0
2005-09-13 22:53:00,1.2265,1.22658,1.22605,1.22637,775900003.0
2005-09-13 22:54:00,1.22661,1.22661,1.22642,1.22645,424199999.0
2005-09-13 22:55:00,1.22656,1.22656,1.22622,1.22627,671800004.0
2005-09-13 22:56:00,1.2265,1.22656,1.22626,1.22637,450700005.0
2005-09-13 22:57:00,1.22626,1.22661,1.22623,1.22635,1188400002.0
2005-09-13 22:58:00,1.22644,1.22656,1.22615,1.22638,1082399992.0
2005-09-13 22:59:00,1.22631,1.22651,1.22596,1.22625,1795000006.0
2005-09-13 23:00:00,1.2257,1.22651,1.2257,1.22641,469100005.0
2005-09-13 23:01:00,1.22632,1.2264,1.22615,1.22619,276100001.0
2005-09-13 23:02:00,1.22606,1.22631,1.22602,1.22621,556700003.0
2005-09-13 23:03:00,1.22629,1.22641,1.2261,1.22616,741200001.0
2005-09-13 23:04:00,1.22603,1.22625,1.22587,1.22615,465300001.0
2005-09-13 23:05:00,1.22608,1.22615,1.22598,1.22603,458900008.0
2005-09-13 23:06:00,1.22601,1.22621,1.22599,1.22606,611599997.0
2005-09-13 23:07:00,1.22604,1.22626,1.22596,1.22604,650499993.0
2005-09-13 23:08:00,1.2259,1.22614,1.22579,1.22592,565700004.0
2005-09-13 23:09:00,1.22609,1.2262,1.22565,1.22565,388500001.0
2005-09-13 23:10:00,1.22585,1.22608,1.22575,1.22585,322499998.0
2005-09-13 23:11:00,1.22607,1.22607,1.22579,1.22582,486300010.0
2005-09-13 23:12:00,1.22561,1.22619,1.22561,1.22611,519199998.0
2005-09-13 23:13:00,1.22602,1.22612,1.22585,1.22597,802000010.0
2005-09-13 23:14:00,1.22593,1.22609,1.22588,1.22593,474999993.0
2005-09-13 23:15:00,1.22611,1.22634,1.226,1.22624,484400001.0
2005-09-13 23:16:00,1.22605,1.22628,1.22595,1.22604,532300005.0
2005-09-13 23:17:00,1.22598,1.22617,1.22589,1.22602,322600000.0
2005-09-13 23:18:00,1.22593,1.22596,1.22574,1.22591,448300000.0
2005-09-13 23:19:00,1.2258,1.22603,1.22576,1.22581,715800005.0
2005-09-13 23:20:00,1.22555,1.22601,1.22555,1.2259,470700002.0
2005-09-13 23:21:00,1.2256,1.22602,1.22528,1.22593,448300000.0
2005-09-13 23:22:00,1.22571,1.22636,1.2257,1.2262,568200004.0
2005-09-13 23:23:00,1.22635,1.22651,1.2257,1.2258,683799994.0
2005-09-13 23:24:00,1.22568,1.22609,1.22564,1.22596,339099999.0
2005-09-13 23:25:00,1.22609,1.22609,1.22555,1.22571,587199986.0
2005-09-13 23:26:00,1.22592,1.22595,1.22575,1.22587,464500001.0
2005-09-13 23:27:00,1.2258,1.22581,1.2255,1.22563,560700002.0
2005-09-13 23:28:00,1.22541,1.22569,1.22541,1.22554,546700005.0
2005-09-13 23:29:00,1.22555,1.22567,1.22544,1.22559,427599999.0
2005-09-13 23:30:00,1.22555,1.22597,1.22551,1.22583,659700001.0
2005-09-13 23:31:00,1.22582,1.22591,1.22564,1.22565,538300004.0
2005-09-13 23:32:00,1.22616,1.22621,1.22603,1.22613,556199996.0
2005-09-13 23:33:00,1.22605,1.22633,1.22595,1.22621,381100006.0
2005-09-13 23:34:00,1.22603,1.22632,1.22578,1.22617,563800003.0
2005-09-13 23:35:00,1.22649,1.2266,1.22639,1.22639,396300001.0
2005-09-13 23:36:00,1.22638,1.22638,1.22602,1.2261,654900000.0
2005-09-13 23:37:00,1.22626,1.22638,1.22597,1.22604,308799999.0
2005-09-13 23:38:00,1.22569,1.22631,1.22569,1.22597,804500003.0
2005-09-13 23:39:00,1.22624,1.22633,1.22622,1.22622,198699997.0
2005-09-13 23:40:00,1.2262,1.22637,1.22608,1.22631,732399996.0
2005-09-13 23:41:00,1.2263,1.22645,1.22615,1.22615,522500002.0
2005-09-13 23:42:00,1.22627,1.22687,1.22627,1.22673,556900000.0
2005-09-13 23:43:00,1.22703,1.22719,1.22697,1.227,712000008.0
2005-09-13 23:44:00,1.22673,1.22695,1.22666,1.22689,377499999.0
2005-09-13 23:45:00,1.22698,1.22707,1.22684,1.22701,604200004.0
2005-09-13 23:46:00,1.22688,1.22699,1.2267,1.22691,444500000.0
2005-09-13 23:47:00,1.22699,1.22707,1.22679,1.2268,425100005.0
2005-09-13 23:48:00,1.22685,1.22697,1.22673,1.22676,616900002.0
2005-09-13 23:49:00,1.22681,1.2269,1.22657,1.22664,432700002.0
2005-09-13 23:50:00,1.22662,1.22686,1.2266,1.22674,340499995.0
2005-09-13 23:51:00,1.22693,1.22701,1.2266,1.22664,663100001.0
2005-09-13 23:52:00,1.22701,1.22701,1.22658,1.22658,702500000.0
2005-09-13 23:53:00,1.22677,1.22677,1.22634,1.22636,505500001.0
2005-09-13 23:54:00,1.2264,1.22657,1.22629,1.22657,636999999.0
2005-09-13 23:55:00,1.22627,1.22657,1.22626,1.22657,731100001.0
2005-09-13 23:56:00,1.22628,1.2268,1.22611,1.2268,776200005.0
2005-09-13 23:57:00,1.2267,1.2267,1.22636,1.22637,575199996.0
2005-09-13 23:58:00,1.22659,1.22668,1.22636,1.22642,451099994.0
2005-09-13 23:59:00,1.22648,1.22658,1.22634,1.22641,409400009.0
2005-09-14 00:00:00,1.22662,1.22662,1.2264,1.22652,278000005.0
2005-09-14 00:01:00,1.22665,1.22665,1.22645,1.22654,287800002.0
2005-09-14 00:02:00,1.22622,1.22644,1.22621,1.22634,498600009.0
2005-09-14 00:03:00,1.22633,1.22669,1.22624,1.22649,597800001.0
2005-09-14 00:04:00,1.22668,1.22681,1.22665,1.22668,566399997.0
2005-09-14 00:05:00,1.2266,1.2266,1.22625,1.22639,746600010.0
2005-09-14 00:06:00,1.22629,1.22656,1.22627,1.22654,488200003.0
2005-09-14 00:07:00,1.22648,1.22661,1.22636,1.22644,251200005.0
2005-09-14 00:08:00,1.22618,1.22645,1.2261,1.2264,491700006.0
2005-09-14 00:09:00,1.22645,1.22659,1.22625,1.22633,596499999.0
2005-09-14 00:10:00,1.22612,1.22657,1.22612,1.22657,712500002.0
2005-09-14 00:11:00,1.22665,1.22667,1.22656,1.22662,622899996.0
2005-09-14 00:12:00,1.22626,1.22654,1.22612,1.22654,620199999.0
2005-09-14 00:13:00,1.22648,1.22658,1.22622,1.22644,457399995.0
2005-09-14 00:14:00,1.22653,1.22668,1.2264,1.22656,628000006.0
2005-09-14 00:15:00,1.22664,1.22667,1.22642,1.22644,483100002.0
2005-09-14 00:16:00,1.22617,1.22661,1.22614,1.22658,325900006.0
2005-09-14 00:17:00,1.22675,1.22675,1.22662,1.2267,725500006.0
2005-09-14 00:18:00,1.22615,1.22655,1.22608,1.22655,344300006.0
2005-09-14 00:19:00,1.22647,1.22665,1.22639,1.22644,452100001.0
2005-09-14 00:20:00,1.22665,1.22665,1.22637,1.22645,478599999.0
2005-09-14 00:21:00,1.22652,1.2266,1.22639,1.22646,600500011.0
2005-09-14 00:22:00,1.22673,1.22673,1.22652,1.22654,365700007.0
2005-09-14 00:23:00,1.22641,1.22658,1.22633,1.22658,676000004.0
2005-09-14 00:24:00,1.22659,1.22667,1.22641,1.2266,684999996.0
2005-09-14 00:25:00,1.22658,1.22666,1.22642,1.22657,321500003.0
2005-09-14 00:26:00,1.22615,1.22643,1.22599,1.22643,364300001.0
2005-09-14 00:27:00,1.2262,1.22634,1.22596,1.22617,227699997.0
2005-09-14 00:28:00,1.2261,1.22628,1.22596,1.22602,701000000.0
2005-09-14 00:29:00,1.22602,1.22609,1.22567,1.22601,681100009.0
2005-09-14 00:30:00,1.22595,1.22595,1.22563,1.2257,784200000.0
2005-09-14 00:31:00,1.22586,1.22595,1.22574,1.22587,682400006.0
2005-09-14 00:32:00,1.2254,1.22567,1.2253,1.22567,478500004.0
2005-09-14 00:33:00,1.22573,1.22585,1.22545,1.22561,749100001.0
2005-09-14 00:34:00,1.22555,1.22583,1.22546,1.22567,505100000.0
2005-09-14 00:35:00,1.22578,1.2259,1.22547,1.22588,460200001.0
2005-09-14 00:36:00,1.22593,1.2261,1.22583,1.22594,285500002.0
2005-09-14 00:37:00,1.22604,1.22606,1.2258,1.22584,243199996.0
2005-09-14 00:38:00,1.22553,1.22608,1.22553,1.22591,407999997.0
2005-09-14 00:39:00,1.226,1.22614,1.22587,1.22604,580800003.0
2005-09-14 00:40:00,1.22586,1.22596,1.22574,1.22586,620299998.0
2005-09-14 00:41:00,1.22587,1.22599,1.22575,1.2258,586699998.0
2005-09-14 00:42:00,1.22558,1.22598,1.2255,1.22598,594700011.0
2005-09-14 00:43:00,1.22615,1.22615,1.22601,1.22605,495699994.0
2005-09-14 00:44:00,1.22612,1.22612,1.22584,1.22592,428599995.0
2005-09-14 00:45:00,1.22606,1.22635,1.22596,1.22635,631699990.0
2005-09-14 00:46:00,1.22655,1.22656,1.22634,1.22647,670099994.0
2005-09-14 00:47:00,1.22633,1.22653,1.2263,1.22645,658199999.0
2005-09-14 00:48:00,1.2266,1.22665,1.22646,1.22651,667900003.0
2005-09-14 00:49:00,1.22677,1.22706,1.22676,1.22698,580199999.0
2005-09-14 00:50:00,1.22683,1.22696,1.22676,1.22688,434900002.0
2005-09-14 00:51:00,1.22674,1.22715,1.2267,1.22702,571100009.0
2005-09-14 00:52:00,1.22713,1.22731,1.2269,1.22719,337899996.0
2005-09-14 00:53:00,1.22754,1.22778,1.22754,1.2276,316400003.0
2005-09-14 00:54:00,1.2276,1.2276,1.22739,1.22743,442999996.0
2005-09-14 00:55:00,1.2273,1.22746,1.22724,1.22746,690699999.0
2005-09-14 00:56:00,1.22735,1.22749,1.22724,1.22728,446999996.0
2005-09-14 00:57:00,1.2273,1.22751,1.22718,1.22742,470899991.0
2005-09-14 00:58:00,1.22715,1.22739,1.22715,1.22722,464800006.0
2005-09-14 00:59:00,1.22741,1.22763,1.22741,1.22746,634500007.0
2005-09-14 01:00:00,1.22725,1.22754,1.22706,1.2271,774900000.0
2005-09-14 01:01:00,1.22738,1.22738,1.22703,1.22707,350000002.0
2005-09-14 01:02:00,1.22708,1.22737,1.22704,1.22737,481200007.0
2005-09-14 01:03:00,1.22748,1.22756,1.2273,1.22753,360500006.0
2005-09-14 01:04:00,1.22691,1.22746,1.22687,1.22732,710100003.0
2005-09-14 01:05:00,1.22693,1.22739,1.2269,1.22722,279100007.0
2005-09-14 01:06:00,1.22738,1.22738,1.2271,1.22717,284299998.0
2005-09-14 01:07:00,1.2273,1.22737,1.22713,1.22727,870300006.0
2005-09-14 01:08:00,1.22705,1.22738,1.22705,1.22738,499200004.0
2005-09-14 01:09:00,1.22726,1.22741,1.22719,1.22729,662999994.0
2005-09-14 01:10:00,1.22742,1.22742,1.2271,1.22726,688699997.0
2005-09-14 01:11:00,1.22715,1.22744,1.22715,1.22727,307700005.0
2005-09-14 01:12:00,1.22704,1.22743,1.22702,1.22733,286400002.0
2005-09-14 01:13:00,1.22714,1.22741,1.22706,1.22726,733999997.0
2005-09-14 01:14:00,1.22742,1.22754,1.22733,1.22746,774399998.0
2005-09-14 01:15:00,1.22741,1.22756,1.22735,1.22749,483000000.0
2005-09-14 01:16:00,1.22759,1.2277,1.22758,1.22768,328299996.0
2005-09-14 01:17:00,1.22772,1.22801,1.22754,1.22801,798000009.0
2005-09-14 01:18:00,1.22801,1.2285,1.228,1.22827,395600000.0
2005-09-14 01:19:00,1.22828,1.22837,1.22815,1.22822,490800002.0
2005-09-14 01:20:00,1.22821,1.22833,1.22806,1.22833,683299994.0
2005-09-14 01:21:00,1.22826,1.22826,1.2279,1.22794,680000013.0
2005-09-14 01:22:00,1.22785,1.22793,1.22765,1.22769,537099989.0
2005-09-14 01:23:00,1.22769,1.22788,1.22762,1.22773,701500007.0
2005-09-14 01:24:00,1.22767,1.22778,1.22741,1.22741,582299998.0
2005-09-14 01:25:00,1.22765,1.2277,1.22745,1.22745,444000002.0
2005-09-14 01:26:00,1.22758,1.22771,1.22732,1.2274,218199999.0
2005-09-14 01:27:00,1.22752,1.22768,1.22717,1.22729,331499998.0
2005-09-14 01:28:00,1.22773,1.22804,1.22756,1.22789,271500000.0
2005-09-14 01:29:00,1.22797,1.22797,1.22756,1.22756,271600003.0
2005-09-14 01:30:00,1.22755,1.22783,1.22753,1.22777,549800009.0
2005-09-14 01:31:00,1.22789,1.22803,1.22763,1.22803,562799997.0
2005-09-14 01:32:00,1.22786,1.22797,1.22759,1.22791,472699998.0
2005-09-14 01:33:00,1.22767,1.22813,1.22767,1.22806,800899999.0
2005-09-14 01:34:00,1.22818,1.22841,1.22818,1.22824,800799991.0
2005-09-14 01:35:00,1.22825,1.22825,1.22777,1.22779,445300008.0
2005-09-14 01:36:00,1.2282,1.2282,1.22795,1.22795,331200005.0
2005-09-14 01:37:00,1.22802,1.22811,1.22793,1.22801,468000004.0
2005-09-14 01:38:00,1.22793,1.22811,1.22787,1.22808,406799997.0
2005-09-14 01:39:00,1.2278,1.22792,1.22768,1.22778,585500003.0
2005-09-14 01:40:00,1.22787,1.22795,1.2277,1.22774,955100013.0
2005-09-14 01:41:00,1.22799,1.22815,1.22793,1.22807,428299998.0
2005-09-14 01:42:00,1.22816,1.22822,1.22814,1.22818,146199997.0
2005-09-14 01:43:00,1.22808,1.22808,1.22758,1.22792,823499995.0
2005-09-14 01:44:00,1.22794,1.22795,1.22777,1.22786,212399998.0
2005-09-14 01:45:00,1.22771,1.22784,1.22759,1.2278,741000003.0
2005-09-14 01:46:00,1.22784,1.22795,1.22761,1.22789,678799999.0
2005-09-14 01:47:00,1.22772,1.22803,1.22762,1.22803,622799995.0
2005-09-14 01:48:00,1.22805,1.22805,1.22777,1.22777,478300001.0
2005-09-14 01:49:00,1.2278,1.22806,1.22779,1.2278,495500002.0
2005-09-14 01:50:00,1.22816,1.22832,1.22812,1.22816,675499993.0
2005-09-14 01:51:00,1.22793,1.22825,1.22781,1.22813,666800003.0
2005-09-14 01:52:00,1.22806,1.22829,1.22804,1.22826,431199997.0
2005-09-14 01:53:00,1.22801,1.22819,1.22777,1.22818,335800008.0
2005-09-14 01:54:00,1.22782,1.2284,1.22781,1.22836,523599995.0
2005-09-14 01:55:00,1.22826,1.22839,1.22809,1.22809,606000001.0
2005-09-14 01:56:00,1.22802,1.22845,1.22793,1.22845,633000006.0
2005-09-14 01:57:00,1.22854,1.22858,1.22825,1.22841,528500001.0
2005-09-14 01:58:00,1.22825,1.22843,1.22825,1.22841,344699992.0
2005-09-14 01:59:00,1.22815,1.22847,1.22814,1.2284,409100002.0
2005-09-14 02:00:00,1.228,1.22837,1.22797,1.22823,494800000.0
2005-09-14 02:01:00,1.22836,1.22847,1.22807,1.22842,917100010.0
2005-09-14 02:02:00,1.22803,1.22833,1.22801,1.22833,742900004.0
2005-09-14 02:03:00,1.22821,1.22839,1.2279,1.22839,765400001.0
2005-09-14 02:04:00,1.22832,1.22832,1.22774,1.22803,597899997.0
2005-09-14 02:05:00,1.22808,1.22823,1.22775,1.22819,882599993.0
2005-09-14 02:06:00,1.22805,1.2282,1.22774,1.228,566200000.0
2005-09-14 02:07:00,1.22832,1.22837,1.22822,1.22835,333000000.0
2005-09-14 02:08:00,1.22798,1.22819,1.22785,1.22798,685599995.0
2005-09-14 02:09:00,1.22818,1.22818,1.22784,1.228,499299996.0
2005-09-14 02:10:00,1.22803,1.2281,1.22776,1.22792,525200006.0
2005-09-14 02:11:00,1.22802,1.22802,1.22778,1.22787,482400002.0
2005-09-14 02:12:00,1.22789,1.22809,1.2277,1.22788,547800000.0
2005-09-14 02:13:00,1.22777,1.2279,1.22754,1.22767,411799998.0
2005-09-14 02:14:00,1.22798,1.22805,1.22792,1.22805,352099997.0
2005-09-14 02:15:00,1.22764,1.22796,1.2276,1.22774,421300005.0
2005-09-14 02:16:00,1.22803,1.22812,1.22783,1.22787,191900000.0
2005-09-14 02:17:00,1.22779,1.22791,1.22762,1.22775,506900003.0
2005-09-14 02:18:00,1.22788,1.22788,1.22772,1.22776,455599998.0
2005-09-14 02:19:00,1.22744,1.2278,1.22734,1.2278,474600000.0
2005-09-14 02:20:00,1.22769,1.22782,1.22742,1.22756,387700009.0
2005-09-14 02:21:00,1.22764,1.22783,1.22753,1.22759,557999996.0
2005-09-14 02:22:00,1.22728,1.22785,1.22724,1.22755,949500001.0
2005-09-14 02:23:00,1.22763,1.22779,1.22752,1.22752,503100001.0
2005-09-14 02:24:00,1.228,1.22815,1.22794,1.2281,420599998.0
2005-09-14 02:25:00,1.228,1.22807,1.22782,1.22794,341600005.0
2005-09-14 02:26:00,1.22808,1.22825,1.22795,1.22825,670100004.0
2005-09-14 02:27:00,1.22814,1.22829,1.22783,1.22783,387699999.0
2005-09-14 02:28:00,1.22762,1.22791,1.22761,1.22785,418000004.0
2005-09-14 02:29:00,1.22809,1.2282,1.22787,1.22814,516000001.0
2005-09-14 02:30:00,1.22802,1.22802,1.22766,1.22773,363300001.0
2005-09-14 02:31:00,1.22797,1.22797,1.22768,1.22787,405700010.0
2005-09-14 02:32:00,1.22794,1.22809,1.22779,1.228,771999998.0
2005-09-14 02:33:00,1.22804,1.22818,1.22799,1.22818,495699995.0
2005-09-14 02:34:00,1.228,1.22806,1.22768,1.22796,439500002.0
2005-09-14 02:35:00,1.22806,1.22816,1.22784,1.22813,699399996.0
2005-09-14 02:36:00,1.22813,1.22833,1.22784,1.22818,370599994.0
2005-09-14 02:37:00,1.22838,1.22863,1.22837,1.22863,405000002.0
2005-09-14 02:38:00,1.22858,1.22868,1.22805,1.22807,473099993.0
2005-09-14 02:39:00,1.22834,1.22845,1.2279,1.22824,602200002.0
2005-09-14 02:40:00,1.22805,1.22839,1.22805,1.22839,286000001.0
2005-09-14 02:41:00,1.22828,1.22833,1.22799,1.228,500699994.0
2005-09-14 02:42:00,1.22817,1.22826,1.22789,1.22789,316400000.0
2005-09-14 02:43:00,1.2283,1.22833,1.22817,1.22822,640000000.0
2005-09-14 02:44:00,1.22826,1.22826,1.2279,1.22795,469400004.0
2005-09-14 02:45:00,1.22802,1.22816,1.22797,1.22807,679000002.0
2005-09-14 02:46:00,1.2282,1.22837,1.22809,1.22837,219600005.0
2005-09-14 02:47:00,1.22848,1.22848,1.22812,1.22825,692800000.0
2005-09-14 02:48:00,1.22855,1.22855,1.22815,1.22815,438899994.0
2005-09-14 02:49:00,1.22828,1.22844,1.22809,1.22844,747999996.0
2005-09-14 02:50:00,1.22855,1.22855,1.2281,1.22826,552899998.0
2005-09-14 02:51:00,1.22822,1.22837,1.22812,1.22822,472299996.0
2005-09-14 02:52:00,1.2284,1.2284,1.22796,1.22806,811399990.0
2005-09-14 02:53:00,1.22823,1.22841,1.22814,1.22828,322599996.0
2005-09-14 02:54:00,1.22812,1.22832,1.22804,1.22821,579000008.0
2005-09-14 02:55:00,1.22825,1.22849,1.22793,1.22795,711099996.0
2005-09-14 02:56:00,1.22805,1.22818,1.22782,1.22808,731300000.0
2005-09-14 02:57:00,1.22802,1.22811,1.22791,1.22801,373099996.0
2005-09-14 02:58:00,1.2278,1.22801,1.22767,1.22786,494599999.0
2005-09-14 02:59:00,1.22784,1.22803,1.22784,1.22803,356499997.0
2005-09-14 03:00:00,1.22801,1.22813,1.22766,1.22813,691300001.0
2005-09-14 03:01:00,1.22805,1.22813,1.22791,1.22796,537000007.0
2005-09-14 03:02:00,1.22799,1.22833,1.22799,1.22818,520400006.0
2005-09-14 03:03:00,1.22839,1.22843,1.22829,1.22841,740600002.0
2005-09-14 03:04:00,1.22785,1.22833,1.22773,1.22818,324199999.0
2005-09-14 03:05:00,1.22815,1.22831,1.228,1.22816,495100005.0
2005-09-14 03:06:00,1.22772,1.22818,1.22772,1.22818,743899996.0
2005-09-14 03:07:00,1.22848,1.22848,1.22807,1.22807,513999995.0
2005-09-14 03:08:00,1.22817,1.22834,1.22803,1.2283,512699995.0
2005-09-14 03:09:00,1.22822,1.22858,1.22813,1.22848,588599996.0
2005-09-14 03:10:00,1.22855,1.22879,1.22841,1.22864,594200007.0
2005-09-14 03:11:00,1.2287,1.22875,1.22858,1.22868,411300001.0
2005-09-14 03:12:00,1.22831,1.2286,1.22831,1.22844,421400002.0
2005-09-14 03:13:00,1.22859,1.22859,1.22838,1.2285,282899999.0
2005-09-14 03:14:00,1.22824,1.22865,1.22824,1.22846,502400008.0
2005-09-14 03:15:00,1.22847,1.22869,1.22843,1.22843,508800003.0
2005-09-14 03:16:00,1.22819,1.22885,1.22817,1.22885,515500001.0
2005-09-14 03:17:00,1.22886,1.22918,1.22875,1.22875,552600002.0
2005-09-14 03:18:00,1.22929,1.22929,1.22906,1.22909,771299991.0
2005-09-14 03:19:00,1.2291,1.2291,1.22871,1.22884,368500000.0
2005-09-14 03:20:00,1.2291,1.22918,1.22885,1.22899,457000011.0
2005-09-14 03:21:00,1.22905,1.22905,1.22876,1.22877,443400001.0
2005-09-14 03:22:00,1.22911,1.22925,1.22905,1.22923,617000008.0
2005-09-14 03:23:00,1.22903,1.22916,1.22859,1.22875,407699992.0
2005-09-14 03:24:00,1.22913,1.22913,1.22881,1.22898,633500002.0
2005-09-14 03:25:00,1.2292,1.2293,1.22908,1.22908,428799993.0
2005-09-14 03:26:00,1.229,1.22934,1.22879,1.22908,623800003.0
2005-09-14 03:27:00,1.22945,1.22961,1.22941,1.2295,752299997.0
2005-09-14 03:28:00,1.22942,1.22963,1.22932,1.22949,367699997.0
2005-09-14 03:29:00,1.22987,1.2301,1.22978,1.22986,155100002.0
2005-09-14 03:30:00,1.22989,1.23001,1.22973,1.22993,623400002.0
2005-09-14 03:31:00,1.2299,1.23002,1.22961,1.23002,532300001.0
2005-09-14 03:32:00,1.23016,1.23016,1.2297,1.2297,366199998.0
2005-09-14 03:33:00,1.22922,1.22961,1.22912,1.22947,556899995.0
2005-09-14 03:34:00,1.22962,1.22968,1.22932,1.22932,399600000.0
2005-09-14 03:35:00,1.22967,1.2299,1.22953,1.2299,504599996.0
2005-09-14 03:36:00,1.2298,1.2298,1.22957,1.22957,335100003.0
2005-09-14 03:37:00,1.22956,1.2297,1.22934,1.22948,463800003.0
2005-09-14 03:38:00,1.22953,1.22959,1.22914,1.22943,574799996.0
2005-09-14 03:39:00,1.2295,1.22956,1.22941,1.22947,620900007.0
2005-09-14 03:40:00,1.22935,1.22943,1.22917,1.22924,476599997.0
2005-09-14 03:41:00,1.22922,1.22922,1.22893,1.22908,626000003.0
2005-09-14 03:42:00,1.22917,1.22937,1.22917,1.22937,750099992.0
2005-09-14 03:43:00,1.22914,1.22925,1.22891,1.22903,645499993.0
2005-09-14 03:44:00,1.22898,1.22934,1.22889,1.22921,839399994.0
2005-09-14 03:45:00,1.22933,1.22933,1.22912,1.22924,694900003.0
2005-09-14 03:46:00,1.2296,1.22983,1.22957,1.22973,228199999.0
2005-09-14 03:47:00,1.22995,1.23004,1.22977,1.22996,398800006.0
2005-09-14 03:48:00,1.22974,1.22974,1.22934,1.22952,592699997.0
2005-09-14 03:49:00,1.22943,1.2296,1.22925,1.22943,302399996.0
2005-09-14 03:50:00,1.22918,1.22939,1.22905,1.22919,449100002.0
2005-09-14 03:51:00,1.22941,1.22949,1.22927,1.2293,553200002.0
2005-09-14 03:52:00,1.22916,1.22934,1.22895,1.22927,565399993.0
2005-09-14 03:53:00,1.22898,1.22926,1.2289,1.22926,432699999.0
2005-09-14 03:54:00,1.22881,1.22946,1.22878,1.22946,611300002.0
2005-09-14 03:55:00,1.22931,1.22943,1.22912,1.22932,745199996.0
2005-09-14 03:56:00,1.22936,1.22943,1.22902,1.22941,693700004.0
2005-09-14 03:57:00,1.22943,1.22948,1.22933,1.22938,416899998.0
2005-09-14 03:58:00,1.22945,1.2296,1.22945,1.22955,834900004.0
2005-09-14 03:59:00,1.22957,1.22983,1.22924,1.22968,315900000.0
2005-09-14 04:00:00,1.22969,1.22981,1.22942,1.22952,614199999.0
2005-09-14 04:01:00,1.22976,1.22983,1.2294,1.22957,566000003.0
2005-09-14 04:02:00,1.22985,1.23018,1.22963,1.23007,696800003.0
2005-09-14 04:03:00,1.23016,1.23016,1.22982,1.23,424400001.0
2005-09-14 04:04:00,1.23013,1.23013,1.22993,1.22999,415300006.0
2005-09-14 04:05:00,1.22991,1.23006,1.22962,1.23005,827900014.0
2005-09-14 04:06:00,1.22989,1.23003,1.22981,1.22991,350500000.0
2005-09-14 04:07:00,1.22997,1.23003,1.22989,1.22989,407800004.0
2005-09-14 04:08:00,1.22963,1.22995,1.22963,1.22983,441299997.0
2005-09-14 04:09:00,1.22988,1.22988,1.22944,1.22969,487200007.0
2005-09-14 04:10:00,1.22975,1.22975,1.22953,1.22955,455499999.0
2005-09-14 04:11:00,1.22944,1.22958,1.22913,1.22946,581200001.0
2005-09-14 04:12:00,1.22947,1.22958,1.22917,1.22925,712800014.0
2005-09-14 04:13:00,1.22951,1.22951,1.22885,1.22898,913899998.0
2005-09-14 04:14:00,1.2291,1.22929,1.22891,1.2291,433700000.0
2005-09-14 04:15:00,1.22911,1.22918,1.22909,1.22912,107499998.0
2005-09-14 04:16:00,1.22888,1.22909,1.22875,1.22887,287699999.0
2005-09-14 04:17:00,1.22886,1.22923,1.22881,1.22915,468899998.0
2005-09-14 04:18:00,1.22901,1.22924,1.229,1.22908,590899999.0
2005-09-14 04:19:00,1.22905,1.2292,1.22891,1.22891,323200003.0
2005-09-14 04:20:00,1.22945,1.22945,1.2293,1.2293,366499996.0
2005-09-14 04:21:00,1.22883,1.22936,1.22866,1.22922,510400003.0
2005-09-14 04:22:00,1.22889,1.22931,1.22887,1.22899,846600002.0
2005-09-14 04:23:00,1.22905,1.22923,1.22897,1.22905,385700000.0
2005-09-14 04:24:00,1.22911,1.22933,1.22881,1.22933,634200002.0
2005-09-14 04:25:00,1.22894,1.2292,1.22894,1.22913,402699998.0
2005-09-14 04:26:00,1.22906,1.22917,1.22888,1.22905,155000000.0
2005-09-14 04:27:00,1.22903,1.22919,1.22874,1.22886,871000005.0
2005-09-14 04:28:00,1.22925,1.22933,1.22917,1.2292,725599992.0
2005-09-14 04:29:00,1.22915,1.22924,1.22878,1.22887,511800005.0
2005-09-14 04:30:00,1.22914,1.2293,1.22905,1.22909,749800002.0
2005-09-14 04:31:00,1.2291,1.22944,1.22894,1.2293,688299998.0
2005-09-14 04:32:00,1.22944,1.22952,1.22918,1.22939,490900004.0
2005-09-14 04:33:00,1.22922,1.22957,1.22916,1.22957,406900006.0
2005-09-14 04:34:00,1.22967,1.22967,1.22923,1.22945,371400002.0
2005-09-14 04:35:00,1.22938,1.22961,1.22933,1.22956,370300002.0
2005-09-14 04:36:00,1.22982,1.22982,1.22968,1.22974,317099999.0
2005-09-14 04:37:00,1.22922,1.22956,1.22919,1.22919,437600008.0
2005-09-14 04:38:00,1.2296,1.22968,1.22925,1.22947,912899992.0
2005-09-14 04:39:00,1.22953,1.22961,1.22921,1.22927,651500008.0
2005-09-14 04:40:00,1.2293,1.22945,1.22917,1.22934,312699999.0
2005-09-14 04:41:00,1.22933,1.22938,1.22912,1.22922,561800004.0
2005-09-14 04:42:00,1.2295,1.2295,1.22888,1.22906,448899999.0
2005-09-14 04:43:00,1.22938,1.22938,1.22898,1.22903,296600000.0
2005-09-14 04:44:00,1.22893,1.22959,1.22893,1.22956,424400005.0
2005-09-14 04:45:00,1.22924,1.22958,1.22908,1.22958,698099999.0
2005-09-14 04:46:00,1.22918,1.22966,1.22903,1.22953,323999999.0
2005-09-14 04:47:00,1.2295,1.22955,1.2292,1.2294,413400009.0
2005-09-14 04:48:00,1.22899,1.22938,1.22899,1.22938,627600000.0
2005-09-14 04:49:00,1.22945,1.22948,1.22896,1.22906,736599997.0
2005-09-14 04:50:00,1.22897,1.2294,1.22895,1.22931,620800001.0
2005-09-14 04:51:00,1.22931,1.2295,1.22916,1.22948,553400003.0
2005-09-14 04:52:00,1.22933,1.22944,1.22918,1.22926,565599990.0
2005-09-14 04:53:00,1.22916,1.22939,1.22906,1.22923,713899993.0
2005-09-14 04:54:00,1.22939,1.22951,1.22903,1.22938,528899994.0
2005-09-14 04:55:00,1.22926,1.22957,1.22922,1.22956,598899998.0
2005-09-14 04:56:00,1.22934,1.22947,1.22911,1.22926,748099985.0
2005-09-14 04:57:00,1.22919,1.22937,1.22913,1.22937,685000010.0
2005-09-14 04:58:00,1.22943,1.22951,1.22938,1.22945,507599996.0
2005-09-14 04:59:00,1.22923,1.22936,1.22894,1.22909,515099999.0
2005-09-14 05:00:00,1.2289,1.22929,1.2289,1.22914,339300002.0
2005-09-14 05:01:00,1.22943,1.22943,1.22892,1.22903,452399993.0
2005-09-14 05:02:00,1.22918,1.2293,1.22912,1.22927,490300010.0
2005-09-14 05:03:00,1.22918,1.22932,1.22904,1.22914,306900001.0
2005-09-14 05:04:00,1.22932,1.22943,1.22903,1.22909,366200008.0
2005-09-14 05:05:00,1.22936,1.22947,1.22926,1.22933,442400007.0
2005-09-14 05:06:00,1.22952,1.22952,1.22905,1.22921,463700001.0
2005-09-14 05:07:00,1.22958,1.22958,1.22904,1.22913,581600000.0
2005-09-14 05:08:00,1.22919,1.22962,1.22903,1.22962,436700004.0
2005-09-14 05:09:00,1.2294,1.22966,1.22916,1.22946,712400000.0
2005-09-14 05:10:00,1.22978,1.22996,1.22964,1.22977,407300008.0
2005-09-14 05:11:00,1.22972,1.23012,1.22972,1.23005,675000008.0
2005-09-14 05:12:00,1.22995,1.23003,1.22961,1.23003,554100001.0
2005-09-14 05:13:00,1.22956,1.23027,1.22956,1.23017,410199997.0
2005-09-14 05:14:00,1.23017,1.23025,1.23002,1.23006,686700004.0
2005-09-14 05:15:00,1.23001,1.23013,1.22972,1.23008,485600000.0
2005-09-14 05:16:00,1.22936,1.23001,1.22928,1.23001,436099997.0
2005-09-14 05:17:00,1.23,1.23,1.2297,1.22978,492400003.0
2005-09-14 05:18:00,1.22942,1.23004,1.22936,1.23004,460400005.0
2005-09-14 05:19:00,1.2302,1.23033,1.23014,1.23025,292399995.0
2005-09-14 05:20:00,1.22995,1.23007,1.22981,1.23005,414499999.0
2005-09-14 05:21:00,1.22987,1.23011,1.2298,1.23001,623199992.0
2005-09-14 05:22:00,1.2302,1.2302,1.22976,1.22983,322700002.0
2005-09-14 05:23:00,1.23003,1.23009,1.22969,1.22969,880700002.0
2005-09-14 05:24:00,1.2299,1.22999,1.22975,1.22992,724499994.0
2005-09-14 05:25:00,1.22999,1.23,1.22973,1.22991,624100007.0
2005-09-14 05:26:00,1.22978,1.23005,1.22975,1.23005,437599998.0
2005-09-14 05:27:00,1.22999,1.22999,1.22979,1.2299,492400005.0
2005-09-14 05:28:00,1.22998,1.23014,1.22985,1.22994,496099999.0
2005-09-14 05:29:00,1.22978,1.23009,1.22969,1.2299,593200000.0
2005-09-14 05:30:00,1.23014,1.23014,1.23,1.23007,643800004.0
2005-09-14 05:31:00,1.22987,1.23002,1.22967,1.22988,473799999.0
2005-09-14 05:32:00,1.22972,1.23,1.22955,1.23,850999996.0
2005-09-14 05:33:00,1.23007,1.23009,1.22965,1.22965,507500001.0
2005-09-14 05:34:00,1.22982,1.22993,1.22932,1.22945,772900007.0
2005-09-14 05:35:00,1.22968,1.22985,1.22952,1.22974,516999995.0
2005-09-14 05:36:00,1.22967,1.22991,1.22967,1.22983,394000002.0
2005-09-14 05:37:00,1.22983,1.22988,1.22928,1.22936,685800004.0
2005-09-14 05:38:00,1.22913,1.22956,1.22909,1.22949,562600004.0
2005-09-14 05:39:00,1.2296,1.22976,1.22944,1.22949,402600001.0
2005-09-14 05:40:00,1.22974,1.22974,1.22945,1.22949,644500006.0
2005-09-14 05:41:00,1.22938,1.22954,1.22922,1.22943,715100010.0
2005-09-14 05:42:00,1.22915,1.22938,1.22907,1.22923,285299991.0
2005-09-14 05:43:00,1.22946,1.22946,1.22895,1.22899,396700005.0
2005-09-14 05:44:00,1.2288,1.22945,1.22878,1.22934,580500001.0
2005-09-14 05:45:00,1.22923,1.22958,1.22919,1.22956,472400000.0
2005-09-14 05:46:00,1.22928,1.2295,1.22923,1.22928,387299994.0
2005-09-14 05:47:00,1.22948,1.22955,1.22932,1.22947,445300002.0
2005-09-14 05:48:00,1.22916,1.2293,1.22895,1.22904,299400006.0
2005-09-14 05:49:00,1.22919,1.22951,1.22902,1.22951,398900002.0
2005-09-14 05:50:00,1.2295,1.22971,1.22917,1.22924,777699994.0
2005-09-14 05:51:00,1.22932,1.22955,1.2292,1.22955,485700002.0
2005-09-14 05:52:00,1.22924,1.22937,1.22895,1.22903,568300001.0
2005-09-14 05:53:00,1.2295,1.22953,1.22926,1.22938,481700001.0
2005-09-14 05:54:00,1.22943,1.22943,1.22914,1.22914,368200002.0
2005-09-14 05:55:00,1.22922,1.22946,1.22912,1.22926,686400002.0
2005-09-14 05:56:00,1.2294,1.22952,1.22924,1.22939,549900001.0
2005-09-14 05:57:00,1.22948,1.22955,1.22936,1.22949,499200003.0
2005-09-14 05:58:00,1.22912,1.22935,1.22908,1.22921,321599998.0
2005-09-14 05:59:00,1.22951,1.22956,1.22911,1.22911,542299996.0
2005-09-14 06:00:00,1.22911,1.22958,1.22911,1.22958,318700003.0
2005-09-14 06:01:00,1.22939,1.22948,1.22924,1.2294,446700000.0
2005-09-14 06:02:00,1.2291,1.22935,1.229,1.22923,601099999.0
2005-09-14 06:03:00,1.22923,1.22931,1.22898,1.22912,596299992.0
2005-09-14 06:04:00,1.22883,1.22932,1.22873,1.22896,569100001.0
2005-09-14 06:05:00,1.22901,1.22937,1.22888,1.22937,667900013.0
2005-09-14 06:06:00,1.2295,1.22954,1.2291,1.22925,606100003.0
2005-09-14 06:07:00,1.22939,1.22952,1.2293,1.22952,565300006.0
2005-09-14 06:08:00,1.22953,1.22953,1.2291,1.22925,576100001.0
2005-09-14 06:09:00,1.22916,1.22945,1.22909,1.22945,569199991.0
2005-09-14 06:10:00,1.22961,1.22964,1.22921,1.22957,546800006.0
2005-09-14 06:11:00,1.22952,1.22963,1.22925,1.22934,431200003.0
2005-09-14 06:12:00,1.22936,1.2295,1.22912,1.22917,123699998.0
2005-09-14 06:13:00,1.22958,1.22965,1.22954,1.22961,213399999.0
2005-09-14 06:14:00,1.22903,1.22967,1.22903,1.22955,392900001.0
2005-09-14 06:15:00,1.22967,1.22967,1.22927,1.22927,452899994.0
2005-09-14 06:16:00,1.22967,1.22972,1.22938,1.22938,691500000.0
2005-09-14 06:17:00,1.2298,1.22982,1.22922,1.22965,627600009.0
2005-09-14 06:18:00,1.2295,1.22986,1.22941,1.22986,326299994.0
2005-09-14 06:19:00,1.22967,1.22977,1.22943,1.22959,703000005.0
2005-09-14 06:20:00,1.22943,1.22965,1.2293,1.22956,487800000.0
2005-09-14 06:21:00,1.22968,1.22979,1.22948,1.22969,863499998.0
2005-09-14 06:22:00,1.22974,1.22992,1.22974,1.22992,428499997.0
2005-09-14 06:23:00,1.22976,1.22986,1.22928,1.22943,720200008.0
2005-09-14 06:24:00,1.22971,1.22981,1.22946,1.2297,637899996.0
2005-09-14 06:25:00,1.22955,1.22967,1.22908,1.22923,677699997.0
2005-09-14 06:26:00,1.22932,1.22939,1.22902,1.22915,407300001.0
2005-09-14 06:27:00,1.22925,1.22945,1.22906,1.22945,681100010.0
2005-09-14 06:28:00,1.22955,1.22955,1.22907,1.22919,421200004.0
2005-09-14 06:29:00,1.2293,1.22943,1.22927,1.2294,540099999.0
2005-09-14 06:30:00,1.22914,1.22934,1.22889,1.22889,566400010.0
2005-09-14 06:31:00,1.22877,1.22944,1.22874,1.22944,442200003.0
2005-09-14 06:32:00,1.22958,1.22959,1.22929,1.22933,637600006.0
2005-09-14 06:33:00,1.22925,1.22952,1.22919,1.22927,481399997.0
2005-09-14 06:34:00,1.22897,1.22952,1.22897,1.22936,540000004.0
2005-09-14 06:35:00,1.22933,1.22947,1.22917,1.22927,465700004.0
2005-09-14 06:36:00,1.22935,1.22935,1.22904,1.22914,372799994.0
2005-09-14 06:37:00,1.2294,1.22951,1.22915,1.22932,397100005.0
2005-09-14 06:38:00,1.22931,1.22931,1.22884,1.229,660400007.0
2005-09-14 06:39:00,1.22916,1.22931,1.22895,1.22913,557200003.0
2005-09-14 06:40:00,1.22901,1.2292,1.22883,1.2291,450500003.0
2005-09-14 06:41:00,1.2291,1.22944,1.22902,1.2293,491999996.0
2005-09-14 06:42:00,1.22884,1.22941,1.22884,1.2294,691500002.0
2005-09-14 06:43:00,1.22958,1.22958,1.22897,1.22932,454099995.0
2005-09-14 06:44:00,1.22942,1.2295,1.22914,1.22936,474600006.0
2005-09-14 06:45:00,1.22906,1.22928,1.22874,1.22918,727499998.0
2005-09-14 06:46:00,1.22889,1.22919,1.22885,1.22897,396600001.0
2005-09-14 06:47:00,1.22912,1.22912,1.22856,1.22858,729000003.0
2005-09-14 06:48:00,1.22882,1.2289,1.22842,1.22843,381400001.0
2005-09-14 06:49:00,1.22844,1.22885,1.22844,1.22872,488399999.0
2005-09-14 06:50:00,1.22854,1.22893,1.22854,1.22893,283500002.0
2005-09-14 06:51:00,1.22871,1.22902,1.22866,1.22888,527000001.0
2005-09-14 06:52:00,1.22886,1.22896,1.22863,1.22879,487899997.0
2005-09-14 06:53:00,1.22891,1.22906,1.22848,1.22879,818399994.0
2005-09-14 06:54:00,1.22918,1.22935,1.22917,1.2292,604800005.0
2005-09-14 06:55:00,1.22896,1.22896,1.22865,1.22878,510500001.0
2005-09-14 06:56:00,1.22868,1.22903,1.22868,1.22885,442600000.0
2005-09-14 06:57:00,1.22898,1.22899,1.22861,1.22889,495100012.0
2005-09-14 06:58:00,1.22883,1.22896,1.22866,1.22867,303900000.0
2005-09-14 06:59:00,1.22885,1.22908,1.22859,1.22908,688900001.0
2005-09-14 07:00:00,1.22878,1.22901,1.22857,1.22901,468300001.0
2005-09-14 07:01:00,1.22906,1.22923,1.22906,1.22923,486500005.0
2005-09-14 07:02:00,1.2289,1.22905,1.22878,1.22887,447700000.0
2005-09-14 07:03:00,1.22912,1.22918,1.22888,1.22904,362200003.0
2005-09-14 07:04:00,1.2287,1.22922,1.22858,1.22908,379299998.0
2005-09-14 07:05:00,1.22923,1.22923,1.22884,1.22897,442100004.0
2005-09-14 07:06:00,1.22898,1.22906,1.22878,1.22906,448600007.0
2005-09-14 07:07:00,1.22898,1.22902,1.22869,1.22889,594200010.0
2005-09-14 07:08:00,1.22911,1.22911,1.22881,1.22896,773300000.0
2005-09-14 07:09:00,1.2289,1.22904,1.22865,1.2289,645900012.0
2005-09-14 07:10:00,1.22907,1.22908,1.22853,1.22877,561099992.0
2005-09-14 07:11:00,1.22857,1.22873,1.22828,1.22847,436200010.0
2005-09-14 07:12:00,1.22897,1.22897,1.2285,1.22861,243899998.0
2005-09-14 07:13:00,1.22876,1.22893,1.22864,1.22871,693099999.0
2005-09-14 07:14:00,1.22905,1.22909,1.22871,1.22878,585800000.0
2005-09-14 07:15:00,1.22881,1.22905,1.22874,1.22888,417499994.0
2005-09-14 07:16:00,1.22907,1.22907,1.22868,1.22884,624899993.0
2005-09-14 07:17:00,1.229,1.229,1.22869,1.22881,384699998.0
2005-09-14 07:18:00,1.2287,1.22887,1.22861,1.22868,384300004.0
2005-09-14 07:19:00,1.22862,1.22874,1.22844,1.22867,429399998.0
2005-09-14 07:20:00,1.22841,1.22875,1.22839,1.22871,370599998.0
2005-09-14 07:21:00,1.2287,1.22892,1.22863,1.22892,796499997.0
2005-09-14 07:22:00,1.2289,1.22915,1.22882,1.22915,714399994.0
2005-09-14 07:23:00,1.22868,1.22926,1.22864,1.22926,467900008.0
2005-09-14 07:24:00,1.22858,1.22943,1.22845,1.22935,672699998.0
2005-09-14 07:25:00,1.22923,1.22936,1.22907,1.22925,547799996.0
2005-09-14 07:26:00,1.22935,1.22935,1.22908,1.22922,344899998.0
2005-09-14 07:27:00,1.22917,1.22937,1.22908,1.22926,754100010.0
2005-09-14 07:28:00,1.22887,1.22939,1.22887,1.22934,540200008.0
2005-09-14 07:29:00,1.22908,1.22926,1.22903,1.2291,333000002.0
2005-09-14 07:30:00,1.22925,1.22939,1.22913,1.22931,344500002.0
2005-09-14 07:31:00,1.22922,1.22927,1.22903,1.22912,466200000.0
2005-09-14 07:32:00,1.22921,1.22928,1.22897,1.2292,410799994.0
2005-09-14 07:33:00,1.22896,1.22924,1.22884,1.22923,507900002.0
2005-09-14 07:34:00,1.22906,1.22918,1.2289,1.2291,401900002.0
2005-09-14 07:35:00,1.22924,1.22924,1.22895,1.22902,306400003.0
2005-09-14 07:36:00,1.2291,1.22914,1.22886,1.22887,421800000.0
2005-09-14 07:37:00,1.22902,1.2294,1.22894,1.22928,839400007.0
2005-09-14 07:38:00,1.2295,1.22958,1.2294,1.2295,472899998.0
2005-09-14 07:39:00,1.22932,1.22942,1.22913,1.22913,167700001.0
2005-09-14 07:40:00,1.22895,1.22943,1.22895,1.22941,357900006.0
2005-09-14 07:41:00,1.2294,1.2294,1.22889,1.22889,544800005.0
2005-09-14 07:42:00,1.22905,1.22905,1.22882,1.22889,456399999.0
2005-09-14 07:43:00,1.22896,1.22908,1.2286,1.22883,807399989.0
2005-09-14 07:44:00,1.22879,1.22896,1.22867,1.22896,444800000.0
2005-09-14 07:45:00,1.22883,1.22899,1.22876,1.22889,334899997.0
2005-09-14 07:46:00,1.22902,1.22906,1.22872,1.22894,728099998.0
2005-09-14 07:47:00,1.22913,1.22913,1.2287,1.22883,622700006.0
2005-09-14 07:48:00,1.22888,1.22888,1.2285,1.2285,238500004.0
2005-09-14 07:49:00,1.22873,1.22873,1.22828,1.22838,337400002.0
2005-09-14 07:50:00,1.22826,1.22853,1.22826,1.22834,722000010.0
2005-09-14 07:51:00,1.22825,1.22835,1.22817,1.22835,392700005.0
2005-09-14 07:52:00,1.22813,1.22832,1.22804,1.22821,317899999.0
2005-09-14 07:53:00,1.2282,1.22835,1.22801,1.22824,429600002.0
2005-09-14 07:54:00,1.22833,1.22837,1.22811,1.22821,397100002.0
2005-09-14 07:55:00,1.22853,1.22861,1.22844,1.22861,384899998.0
2005-09-14 07:56:00,1.22863,1.22863,1.22851,1.22856,634599998.0
2005-09-14 07:57:00,1.22871,1.22884,1.22866,1.22874,139100002.0
2005-09-14 07:58:00,1.22878,1.22888,1.22838,1.2286,424899997.0
2005-09-14 07:59:00,1.22842,1.22856,1.22814,1.22835,487899996.0
2005-09-14 08:00:00,1.22827,1.22855,1.22816,1.22855,589999994.0
2005-09-14 08:01:00,1.22826,1.2284,1.2282,1.22838,190700004.0
2005-09-14 08:02:00,1.22823,1.22842,1.22803,1.22842,334900006.0
2005-09-14 08:03:00,1.22842,1.22858,1.22842,1.22855,490500005.0
2005-09-14 08:04:00,1.22793,1.22843,1.22793,1.2283,629199995.0
2005-09-14 08:05:00,1.22833,1.22847,1.22823,1.22845,421700001.0
2005-09-14 08:06:00,1.22859,1.22859,1.22837,1.22843,641700014.0
2005-09-14 08:07:00,1.22847,1.22872,1.22837,1.22855,282700005.0
2005-09-14 08:08:00,1.22868,1.22896,1.22851,1.22896,389100000.0
2005-09-14 08:09:00,1.22891,1.22911,1.22886,1.22911,489200008.0
2005-09-14 08:10:00,1.22896,1.22918,1.22896,1.22918,457599992.0
2005-09-14 08:11:00,1.22917,1.22944,1.22906,1.22914,523499993.0
2005-09-14 08:12:00,1.22906,1.22923,1.229,1.22923,625700000.0
2005-09-14 08:13:00,1.2291,1.22922,1.22896,1.22902,687099991.0
2005-09-14 08:14:00,1.22891,1.22891,1.22847,1.22866,822000003.0
2005-09-14 08:15:00,1.22894,1.22903,1.22894,1.22903,140699998.0
2005-09-14 08:16:00,1.22866,1.22887,1.22853,1.22876,571700001.0
2005-09-14 08:17:00,1.22912,1.2293,1.22903,1.22921,619400009.0
2005-09-14 08:18:00,1.2291,1.22928,1.22896,1.22908,710000011.0
2005-09-14 08:19:00,1.22876,1.22901,1.22863,1.22872,599899999.0
2005-09-14 08:20:00,1.22885,1.22899,1.22864,1.22864,273500004.0
2005-09-14 08:21:00,1.22907,1.22909,1.22879,1.2288,439400004.0
2005-09-14 08:22:00,1.22868,1.22868,1.22818,1.22818,280600005.0
2005-09-14 08:23:00,1.22842,1.22854,1.22809,1.2285,714600003.0
2005-09-14 08:24:00,1.22857,1.22889,1.22857,1.22877,666400006.0
2005-09-14 08:25:00,1.22863,1.22868,1.22838,1.22859,332300004.0
2005-09-14 08:26:00,1.22849,1.22867,1.22822,1.22865,752100012.0
2005-09-14 08:27:00,1.22875,1.229,1.22864,1.22891,477800000.0
2005-09-14 08:28:00,1.22908,1.22908,1.22891,1.22891,501400008.0
2005-09-14 08:29:00,1.22901,1.22908,1.22882,1.22894,440799997.0
2005-09-14 08:30:00,1.22897,1.22897,1.22873,1.22873,431300002.0
2005-09-14 08:31:00,1.22873,1.22885,1.22836,1.22871,532099992.0
2005-09-14 08:32:00,1.22863,1.22872,1.22844,1.2286,507000000.0
2005-09-14 08:33:00,1.22852,1.22875,1.22835,1.22862,392199997.0
2005-09-14 08:34:00,1.22887,1.22888,1.22854,1.22861,599799996.0
2005-09-14 08:35:00,1.22866,1.22866,1.22814,1.2283,483100004.0
2005-09-14 08:36:00,1.22828,1.22842,1.22807,1.22832,395399996.0
2005-09-14 08:37:00,1.2282,1.22844,1.22799,1.22835,724500007.0
2005-09-14 08:38:00,1.22832,1.22842,1.2283,1.22842,341700004.0
2005-09-14 08:39:00,1.22846,1.22851,1.22817,1.22817,577500002.0
2005-09-14 08:40:00,1.22823,1.22836,1.22806,1.22826,373500004.0
2005-09-14 08:41:00,1.22828,1.22837,1.22811,1.22833,690900005.0
2005-09-14 08:42:00,1.22828,1.22859,1.22819,1.22851,279900001.0
2005-09-14 08:43:00,1.22837,1.2285,1.22816,1.22822,236300001.0
2005-09-14 08:44:00,1.22837,1.22853,1.22837,1.22853,523500001.0
2005-09-14 08:45:00,1.2286,1.22879,1.22856,1.22858,535400006.0
2005-09-14 08:46:00,1.22837,1.22854,1.22817,1.22834,391899998.0
2005-09-14 08:47:00,1.22835,1.22847,1.22822,1.22831,745499999.0
2005-09-14 08:48:00,1.22836,1.22842,1.22829,1.22842,251100003.0
2005-09-14 08:49:00,1.22837,1.22847,1.22809,1.22834,637500002.0
2005-09-14 08:50:00,1.22852,1.22858,1.22844,1.22847,475400001.0
2005-09-14 08:51:00,1.22844,1.22846,1.228,1.22808,387399997.0
2005-09-14 08:52:00,1.22848,1.22857,1.2284,1.22841,510300010.0
2005-09-14 08:53:00,1.22835,1.22839,1.22808,1.2283,485699995.0
2005-09-14 08:54:00,1.22794,1.22823,1.22789,1.22789,378399997.0
2005-09-14 08:55:00,1.22768,1.22785,1.22753,1.22762,525299993.0
2005-09-14 08:56:00,1.22778,1.22784,1.22754,1.22754,637999997.0
2005-09-14 08:57:00,1.22738,1.22742,1.22721,1.22724,459600000.0
2005-09-14 08:58:00,1.22713,1.22737,1.2271,1.22731,493099998.0
2005-09-14 08:59:00,1.22727,1.22744,1.22727,1.22741,641399988.0
2005-09-14 09:00:00,1.22742,1.22746,1.2273,1.22746,716700006.0
2005-09-14 09:01:00,1.22735,1.22746,1.22723,1.22733,747299994.0
2005-09-14 09:02:00,1.22722,1.22731,1.22699,1.22731,320899999.0
2005-09-14 09:03:00,1.22718,1.22718,1.22689,1.22692,263099993.0
2005-09-14 09:04:00,1.22682,1.22691,1.22675,1.22691,301999998.0
2005-09-14 09:05:00,1.22674,1.22705,1.2267,1.22703,399499997.0
2005-09-14 09:06:00,1.22695,1.22713,1.22695,1.22699,503599995.0
2005-09-14 09:07:00,1.22692,1.22709,1.22692,1.22703,222900002.0
2005-09-14 09:08:00,1.22707,1.2271,1.22691,1.227,460800001.0
2005-09-14 09:09:00,1.22692,1.22703,1.22673,1.22694,1079900004.0
2005-09-14 09:10:00,1.22687,1.22702,1.22655,1.22687,731100000.0
2005-09-14 09:11:00,1.227,1.22703,1.22689,1.22689,664800003.0
2005-09-14 09:12:00,1.22697,1.22697,1.22621,1.2263,431000008.0
2005-09-14 09:13:00,1.2265,1.2265,1.22596,1.22606,656800004.0
2005-09-14 09:14:00,1.22638,1.22639,1.22609,1.2261,632100001.0
2005-09-14 09:15:00,1.2262,1.22654,1.2262,1.22654,355899994.0
2005-09-14 09:16:00,1.22626,1.22648,1.22619,1.22645,485400004.0
2005-09-14 09:17:00,1.22655,1.22665,1.22647,1.22655,434699999.0
2005-09-14 09:18:00,1.22642,1.22666,1.22632,1.22657,344600005.0
2005-09-14 09:19:00,1.22655,1.2268,1.22646,1.22664,500299999.0
2005-09-14 09:20:00,1.22629,1.22675,1.22629,1.22655,427700001.0
2005-09-14 09:21:00,1.22658,1.22669,1.22641,1.22661,507599996.0
2005-09-14 09:22:00,1.22637,1.22667,1.22623,1.2266,595500000.0
2005-09-14 09:23:00,1.22641,1.22664,1.22641,1.22654,317800006.0
2005-09-14 09:24:00,1.22624,1.22675,1.22624,1.22663,466499997.0
2005-09-14 09:25:00,1.22635,1.22662,1.22635,1.22642,667899994.0
2005-09-14 09:26:00,1.22658,1.22665,1.22644,1.22644,692500000.0
2005-09-14 09:27:00,1.22657,1.2268,1.2265,1.2268,210600002.0
2005-09-14 09:28:00,1.22687,1.22713,1.22687,1.22704,633199997.0
2005-09-14 09:29:00,1.22709,1.22721,1.22705,1.22714,756399990.0
2005-09-14 09:30:00,1.22688,1.22705,1.22674,1.22677,527800001.0
2005-09-14 09:31:00,1.22692,1.22711,1.22675,1.22688,739799997.0
2005-09-14 09:32:00,1.22706,1.2271,1.22676,1.22701,692199996.0
2005-09-14 09:33:00,1.22685,1.227,1.22668,1.227,782400008.0
2005-09-14 09:34:00,1.2268,1.22731,1.22675,1.22711,458700002.0
2005-09-14 09:35:00,1.22725,1.22729,1.22697,1.22697,448999999.0
2005-09-14 09:36:00,1.22741,1.22777,1.2274,1.22775,689000016.0
2005-09-14 09:37:00,1.22757,1.22771,1.22752,1.22771,385999993.0
2005-09-14 09:38:00,1.22793,1.22856,1.22788,1.22837,415600006.0
2005-09-14 09:39:00,1.22863,1.2287,1.22856,1.22859,372800002.0
2005-09-14 09:40:00,1.22854,1.22861,1.22844,1.22847,311799999.0
2005-09-14 09:41:00,1.2284,1.22867,1.22818,1.22848,576200004.0
2005-09-14 09:42:00,1.22895,1.22922,1.22893,1.22922,569500008.0
2005-09-14 09:43:00,1.22907,1.22936,1.22904,1.22912,509399991.0
2005-09-14 09:44:00,1.22868,1.22922,1.22868,1.22898,370899996.0
2005-09-14 09:45:00,1.22906,1.22944,1.22894,1.22944,299900008.0
2005-09-14 09:46:00,1.22933,1.22949,1.22913,1.22914,490399994.0
2005-09-14 09:47:00,1.22908,1.22928,1.22902,1.22921,596399998.0
2005-09-14 09:48:00,1.2293,1.22937,1.22922,1.22926,554700003.0
2005-09-14 09:49:00,1.22938,1.22949,1.22926,1.22926,540700011.0
2005-09-14 09:50:00,1.22921,1.22921,1.2289,1.22901,707700002.0
2005-09-14 09:51:00,1.22905,1.22925,1.22888,1.22912,721599998.0
2005-09-14 09:52:00,1.22911,1.22931,1.2291,1.22915,162800001.0
2005-09-14 09:53:00,1.22927,1.22927,1.22879,1.2288,427299998.0
2005-09-14 09:54:00,1.22881,1.22898,1.2287,1.22888,467200006.0
2005-09-14 09:55:00,1.22891,1.22924,1.22884,1.22923,876200006.0
2005-09-14 09:56:00,1.22895,1.22914,1.22881,1.22884,384900003.0
2005-09-14 09:57:00,1.22923,1.22923,1.22911,1.22914,575200001.0
2005-09-14 09:58:00,1.22898,1.22931,1.22896,1.22919,759600001.0
2005-09-14 09:59:00,1.22896,1.22896,1.22866,1.22877,545200006.0
2005-09-14 10:00:00,1.22867,1.22914,1.22857,1.22899,695200010.0
2005-09-14 10:01:00,1.22896,1.22911,1.22867,1.2289,381700008.0
2005-09-14 10:02:00,1.22886,1.22886,1.22839,1.22855,536900004.0
2005-09-14 10:03:00,1.22855,1.22855,1.22819,1.22819,675799999.0
2005-09-14 10:04:00,1.2285,1.22871,1.22849,1.2286,480600007.0
2005-09-14 10:05:00,1.22853,1.22863,1.22831,1.2285,443800009.0
2005-09-14 10:06:00,1.22843,1.22843,1.22805,1.22827,418999999.0
2005-09-14 10:07:00,1.22847,1.22849,1.22822,1.22824,376600003.0
2005-09-14 10:08:00,1.22859,1.22878,1.22857,1.22859,805299991.0
2005-09-14 10:09:00,1.2287,1.22897,1.2287,1.22883,511600000.0
2005-09-14 10:10:00,1.22868,1.22901,1.22868,1.22898,527599993.0
2005-09-14 10:11:00,1.22924,1.22934,1.22919,1.22919,388899994.0
2005-09-14 10:12:00,1.22917,1.22917,1.22873,1.22893,579700003.0
2005-09-14 10:13:00,1.22894,1.22908,1.22845,1.22854,435200005.0
2005-09-14 10:14:00,1.22797,1.22857,1.22797,1.2285,572399994.0
2005-09-14 10:15:00,1.22827,1.22845,1.22824,1.22836,879299996.0
2005-09-14 10:16:00,1.22823,1.22838,1.22812,1.22833,508700007.0
2005-09-14 10:17:00,1.22834,1.22837,1.22805,1.22821,541800002.0
2005-09-14 10:18:00,1.22801,1.22802,1.22779,1.22795,745400004.0
2005-09-14 10:19:00,1.22786,1.22807,1.22768,1.22797,485099996.0
2005-09-14 10:20:00,1.22793,1.2282,1.22791,1.2282,617400004.0
2005-09-14 10:21:00,1.22827,1.22851,1.22827,1.22845,704200007.0
2005-09-14 10:22:00,1.22818,1.22836,1.22807,1.22836,459400000.0
2005-09-14 10:23:00,1.2282,1.22832,1.22813,1.22831,443000002.0
2005-09-14 10:24:00,1.22817,1.22836,1.22814,1.22836,604200016.0
2005-09-14 10:25:00,1.22817,1.22817,1.22797,1.22804,553100004.0
2005-09-14 10:26:00,1.22797,1.22813,1.22785,1.22813,488800006.0
2005-09-14 10:27:00,1.22771,1.22814,1.22769,1.22794,342600000.0
2005-09-14 10:28:00,1.2281,1.2281,1.22797,1.22797,200499997.0
2005-09-14 10:29:00,1.22802,1.22806,1.22758,1.22787,801400002.0
2005-09-14 10:30:00,1.22791,1.22805,1.22777,1.22791,604100004.0
2005-09-14 10:31:00,1.22776,1.22776,1.2273,1.2273,326500005.0
2005-09-14 10:32:00,1.22745,1.22771,1.22744,1.22771,405300007.0
2005-09-14 10:33:00,1.22778,1.22798,1.22765,1.22798,489700005.0
2005-09-14 10:34:00,1.22803,1.2281,1.22797,1.22804,586599998.0
2005-09-14 10:35:00,1.22792,1.22802,1.22777,1.2279,453199996.0
2005-09-14 10:36:00,1.22798,1.22809,1.22778,1.22799,634600002.0
2005-09-14 10:37:00,1.22785,1.22785,1.2275,1.22751,286400000.0
2005-09-14 10:38:00,1.22752,1.22767,1.22736,1.22743,226999999.0
2005-09-14 10:39:00,1.22765,1.22809,1.22756,1.22793,235600007.0
2005-09-14 10:40:00,1.22817,1.22823,1.22798,1.22816,329399999.0
2005-09-14 10:41:00,1.22817,1.22834,1.2281,1.22812,568899996.0
2005-09-14 10:42:00,1.22817,1.22817,1.22785,1.228,250800002.0
2005-09-14 10:43:00,1.2279,1.22796,1.22766,1.22783,355200001.0
2005-09-14 10:44:00,1.22762,1.22807,1.22751,1.22789,677100007.0
2005-09-14 10:45:00,1.22754,1.22796,1.22754,1.22796,463000003.0
2005-09-14 10:46:00,1.2281,1.22811,1.22783,1.22794,658999995.0
2005-09-14 10:47:00,1.22822,1.22828,1.22812,1.22816,472800004.0
2005-09-14 10:48:00,1.22825,1.22837,1.22779,1.22823,546800004.0
2005-09-14 10:49:00,1.22801,1.22827,1.22798,1.22827,332100001.0
2005-09-14 10:50:00,1.22824,1.22828,1.22785,1.22815,368800003.0
2005-09-14 10:51:00,1.22855,1.22857,1.22851,1.22851,102100002.0
2005-09-14 10:52:00,1.22839,1.22882,1.22831,1.22862,432699994.0
2005-09-14 10:53:00,1.22868,1.22875,1.22856,1.22875,794499998.0
2005-09-14 10:54:00,1.2287,1.22896,1.22843,1.22883,642700005.0
2005-09-14 10:55:00,1.22882,1.22903,1.22874,1.2288,832599992.0
2005-09-14 10:56:00,1.22895,1.22895,1.22848,1.22855,587500004.0
2005-09-14 10:57:00,1.22837,1.22845,1.22817,1.22821,361800002.0
2005-09-14 10:58:00,1.22844,1.22866,1.22827,1.22855,682900003.0
2005-09-14 10:59:00,1.22837,1.2287,1.22829,1.22846,658699996.0
2005-09-14 11:00:00,1.22852,1.22852,1.22804,1.22835,455199995.0
2005-09-14 11:01:00,1.22838,1.22858,1.22838,1.22851,482000005.0
2005-09-14 11:02:00,1.22847,1.22859,1.22828,1.22856,477599997.0
2005-09-14 11:03:00,1.2284,1.2284,1.22815,1.22831,440500003.0
2005-09-14 11:04:00,1.2284,1.22867,1.22836,1.22855,436300000.0
2005-09-14 11:05:00,1.22838,1.22861,1.22838,1.2285,802299995.0
2005-09-14 11:06:00,1.22833,1.22836,1.22813,1.22815,641399996.0
2005-09-14 11:07:00,1.22844,1.22845,1.22811,1.22826,370200000.0
2005-09-14 11:08:00,1.22849,1.22861,1.22835,1.22843,541100001.0
2005-09-14 11:09:00,1.22831,1.22853,1.22806,1.2283,351100002.0
2005-09-14 11:10:00,1.2284,1.22851,1.22828,1.22834,686600000.0
2005-09-14 11:11:00,1.22831,1.22841,1.22806,1.22828,598999984.0
2005-09-14 11:12:00,1.2284,1.2284,1.22801,1.22801,556800002.0
2005-09-14 11:13:00,1.22798,1.22836,1.22787,1.22836,436600000.0
2005-09-14 11:14:00,1.22837,1.22837,1.22804,1.22813,413899996.0
2005-09-14 11:15:00,1.22799,1.22847,1.22799,1.22847,377900007.0
2005-09-14 11:16:00,1.2283,1.22848,1.22807,1.22838,333699999.0
2005-09-14 11:17:00,1.22834,1.2285,1.2283,1.2285,449100001.0
2005-09-14 11:18:00,1.22841,1.22851,1.2282,1.22829,365199994.0
2005-09-14 11:19:00,1.22807,1.22821,1.22799,1.22821,487699997.0
2005-09-14 11:20:00,1.22798,1.22818,1.22781,1.22818,302999999.0
2005-09-14 11:21:00,1.22818,1.22833,1.22807,1.22822,411500003.0
2005-09-14 11:22:00,1.2282,1.22833,1.22812,1.22824,516399994.0
2005-09-14 11:23:00,1.22842,1.22842,1.22826,1.22826,590399991.0
2005-09-14 11:24:00,1.22824,1.22841,1.2282,1.22838,346300001.0
2005-09-14 11:25:00,1.22833,1.2285,1.22817,1.2284,371700000.0
2005-09-14 11:26:00,1.22835,1.22847,1.22817,1.22837,561900002.0
2005-09-14 11:27:00,1.22824,1.22836,1.2279,1.22791,529700000.0
2005-09-14 11:28:00,1.22813,1.22826,1.22794,1.22809,656399995.0
2005-09-14 11:29:00,1.22792,1.22813,1.2279,1.22813,268000004.0
2005-09-14 11:30:00,1.22799,1.2281,1.22785,1.22793,642799998.0
2005-09-14 11:31:00,1.22802,1.22825,1.22793,1.22809,668400002.0
2005-09-14 11:32:00,1.22834,1.22842,1.22825,1.22825,466100009.0
2005-09-14 11:33:00,1.2282,1.2282,1.22791,1.22809,517099996.0
2005-09-14 11:34:00,1.22821,1.22835,1.22811,1.22821,435400004.0
2005-09-14 11:35:00,1.2282,1.2282,1.22757,1.22759,627600004.0
2005-09-14 11:36:00,1.2278,1.22793,1.22755,1.22781,532100003.0
2005-09-14 11:37:00,1.22782,1.22797,1.22763,1.22797,544600000.0
2005-09-14 11:38:00,1.22755,1.22793,1.22751,1.22793,256100004.0
2005-09-14 11:39:00,1.22802,1.22802,1.22749,1.22751,471999996.0
2005-09-14 11:40:00,1.22721,1.22751,1.22719,1.22732,462100005.0
2005-09-14 11:41:00,1.227,1.22731,1.22692,1.22731,471399994.0
2005-09-14 11:42:00,1.22711,1.22721,1.22661,1.22704,658799997.0
2005-09-14 11:43:00,1.22704,1.22722,1.22702,1.22702,417200002.0
2005-09-14 11:44:00,1.22695,1.22714,1.22691,1.22698,473399994.0
2005-09-14 11:45:00,1.2272,1.22736,1.22712,1.22729,404399999.0
2005-09-14 11:46:00,1.2273,1.22748,1.22709,1.22737,420799999.0
2005-09-14 11:47:00,1.22734,1.22762,1.22733,1.22746,697500003.0
2005-09-14 11:48:00,1.22749,1.22749,1.22723,1.22736,453300005.0
2005-09-14 11:49:00,1.22722,1.22747,1.2272,1.22746,282500002.0
2005-09-14 11:50:00,1.22734,1.22734,1.22662,1.22693,664199995.0
2005-09-14 11:51:00,1.22725,1.2273,1.2271,1.22725,387499996.0
2005-09-14 11:52:00,1.22676,1.22733,1.2267,1.22733,835700005.0
2005-09-14 11:53:00,1.22718,1.2273,1.227,1.2271,429100006.0
2005-09-14 11:54:00,1.22706,1.2272,1.22684,1.22692,511700002.0
2005-09-14 11:55:00,1.22725,1.22742,1.22718,1.22734,894900009.0
2005-09-14 11:56:00,1.22722,1.22729,1.227,1.22715,464600000.0
2005-09-14 11:57:00,1.22717,1.2273,1.22706,1.2273,392699992.0
2005-09-14 11:58:00,1.22712,1.22726,1.22688,1.22688,369700001.0
2005-09-14 11:59:00,1.22748,1.22751,1.22739,1.22739,502499996.0
2005-09-14 12:00:00,1.22722,1.22744,1.2271,1.22744,386500001.0
2005-09-14 12:01:00,1.22715,1.22741,1.227,1.22713,847900003.0
2005-09-14 12:02:00,1.22739,1.22761,1.2273,1.22752,460399994.0
2005-09-14 12:03:00,1.22744,1.22772,1.22725,1.22757,744200000.0
2005-09-14 12:04:00,1.22787,1.2283,1.22787,1.2283,447599995.0
2005-09-14 12:05:00,1.2284,1.22857,1.22825,1.22843,374800006.0
2005-09-14 12:06:00,1.22822,1.22841,1.22793,1.22793,152100003.0
2005-09-14 12:07:00,1.22824,1.22836,1.22773,1.22781,524400003.0
2005-09-14 12:08:00,1.22817,1.22826,1.22787,1.22812,695999993.0
2005-09-14 12:09:00,1.22835,1.22851,1.22829,1.22834,579499997.0
2005-09-14 12:10:00,1.2284,1.2287,1.2283,1.2287,486900001.0
2005-09-14 12:11:00,1.22882,1.22882,1.22858,1.22868,686000002.0
2005-09-14 12:12:00,1.22846,1.2286,1.22841,1.22853,306899997.0
2005-09-14 12:13:00,1.22848,1.22865,1.22834,1.2285,415600007.0
2005-09-14 12:14:00,1.22858,1.2288,1.22857,1.2286,676600002.0
2005-09-14 12:15:00,1.22832,1.22853,1.22827,1.2284,469099997.0
2005-09-14 12:16:00,1.22826,1.22834,1.22819,1.22827,520700003.0
2005-09-14 12:17:00,1.22831,1.22836,1.22816,1.22823,332699994.0
2005-09-14 12:18:00,1.22807,1.22813,1.22774,1.22774,594699996.0
2005-09-14 12:19:00,1.22771,1.22799,1.22763,1.22776,566799995.0
2005-09-14 12:20:00,1.22754,1.22768,1.22741,1.2276,491699998.0
2005-09-14 12:21:00,1.22742,1.22765,1.22733,1.22748,392099998.0
2005-09-14 12:22:00,1.22718,1.22761,1.22718,1.22753,285399997.0
2005-09-14 12:23:00,1.22728,1.22752,1.22723,1.22752,444699998.0
2005-09-14 12:24:00,1.22729,1.2279,1.22724,1.2279,307699999.0
2005-09-14 12:25:00,1.22797,1.22835,1.22776,1.22826,365900000.0
2005-09-14 12:26:00,1.22847,1.22852,1.22837,1.22837,535499998.0
2005-09-14 12:27:00,1.22832,1.22835,1.22813,1.22822,462300000.0
2005-09-14 12:28:00,1.22824,1.22827,1.22796,1.228,518899997.0
2005-09-14 12:29:00,1.22792,1.22833,1.22784,1.22814,428599992.0
2005-09-14 12:30:00,1.22833,1.22846,1.22811,1.2284,503100002.0
2005-09-14 12:31:00,1.22834,1.2284,1.22812,1.22824,387399998.0
2005-09-14 12:32:00,1.22799,1.22834,1.22792,1.22834,273500003.0
2005-09-14 12:33:00,1.22845,1.22849,1.22824,1.22841,772100000.0
2005-09-14 12:34:00,1.22823,1.22831,1.22787,1.22809,547199997.0
2005-09-14 12:35:00,1.22805,1.22824,1.22783,1.22804,434099999.0
2005-09-14 12:36:00,1.22827,1.22832,1.22795,1.22832,511799999.0
2005-09-14 12:37:00,1.22842,1.22866,1.22842,1.22864,485799998.0
2005-09-14 12:38:00,1.2285,1.22871,1.22837,1.22864,513600003.0
2005-09-14 12:39:00,1.22861,1.22861,1.22844,1.2285,753200005.0
2005-09-14 12:40:00,1.22837,1.22872,1.22836,1.22865,299300001.0
2005-09-14 12:41:00,1.22863,1.22879,1.22863,1.22877,446499995.0
2005-09-14 12:42:00,1.22867,1.22867,1.22822,1.22838,595500005.0
2005-09-14 12:43:00,1.2284,1.22857,1.2283,1.22839,614699993.0
2005-09-14 12:44:00,1.22777,1.22825,1.22777,1.228,581700003.0
2005-09-14 12:45:00,1.22802,1.22822,1.22799,1.22817,536600009.0
2005-09-14 12:46:00,1.22818,1.22826,1.22809,1.22817,309100000.0
2005-09-14 12:47:00,1.22815,1.22833,1.22805,1.22818,433600002.0
2005-09-14 12:48:00,1.2282,1.22851,1.2282,1.22851,172100000.0
2005-09-14 12:49:00,1.22842,1.22854,1.22833,1.22845,607999996.0
2005-09-14 12:50:00,1.22816,1.22839,1.2281,1.22816,656899998.0
2005-09-14 12:51:00,1.22835,1.22847,1.2282,1.22847,439099999.0
2005-09-14 12:52:00,1.22819,1.22847,1.22805,1.22847,589300009.0
2005-09-14 12:53:00,1.22807,1.22838,1.22807,1.22829,568599996.0
2005-09-14 12:54:00,1.22805,1.22845,1.22798,1.22839,531200008.0
2005-09-14 12:55:00,1.22812,1.22834,1.22798,1.22827,647700002.0
2005-09-14 12:56:00,1.22827,1.22827,1.22785,1.22787,416800006.0
2005-09-14 12:57:00,1.228,1.228,1.22777,1.22787,525300007.0
2005-09-14 12:58:00,1.2276,1.22777,1.22751,1.2277,483900006.0
2005-09-14 12:59:00,1.22764,1.22784,1.22757,1.22784,401699995.0
2005-09-14 13:00:00,1.22783,1.22817,1.22781,1.22804,420700002.0
2005-09-14 13:01:00,1.22782,1.22794,1.22758,1.22791,456000001.0
2005-09-14 13:02:00,1.22798,1.22816,1.22778,1.22803,399299999.0
2005-09-14 13:03:00,1.22804,1.22804,1.22774,1.22784,325499996.0
2005-09-14 13:04:00,1.22797,1.22821,1.2279,1.22802,788799996.0
2005-09-14 13:05:00,1.22814,1.22823,1.2279,1.2279,536500005.0
2005-09-14 13:06:00,1.22781,1.22817,1.22777,1.22815,476400003.0
2005-09-14 13:07:00,1.22809,1.22809,1.22771,1.22796,489699998.0
2005-09-14 13:08:00,1.22812,1.22819,1.22761,1.22761,251100002.0
2005-09-14 13:09:00,1.2282,1.22829,1.22804,1.22812,839099995.0
2005-09-14 13:10:00,1.22802,1.22817,1.22788,1.22806,391900002.0
2005-09-14 13:11:00,1.22765,1.2279,1.22761,1.22775,346999998.0
2005-09-14 13:12:00,1.22823,1.22823,1.22781,1.22816,338800003.0
2005-09-14 13:13:00,1.22825,1.22825,1.228,1.22819,457000004.0
2005-09-14 13:14:00,1.22803,1.22836,1.22803,1.22824,425199997.0
2005-09-14 13:15:00,1.22823,1.22832,1.22801,1.22801,739600003.0
2005-09-14 13:16:00,1.22812,1.22816,1.22776,1.22794,463699996.0
2005-09-14 13:17:00,1.228,1.22814,1.22778,1.22778,624900003.0
2005-09-14 13:18:00,1.22787,1.22828,1.22787,1.22828,464199999.0
2005-09-14 13:19:00,1.22802,1.22812,1.22784,1.22794,588399995.0
2005-09-14 13:20:00,1.22824,1.22835,1.2282,1.22835,474499999.0
2005-09-14 13:21:00,1.22834,1.22837,1.22812,1.22819,565600009.0
2005-09-14 13:22:00,1.22788,1.22835,1.22779,1.22835,470300003.0
2005-09-14 13:23:00,1.2283,1.22836,1.22789,1.22812,603500000.0
2005-09-14 13:24:00,1.22833,1.22833,1.22812,1.22812,646499999.0
2005-09-14 13:25:00,1.22814,1.22823,1.22814,1.22823,651600002.0
2005-09-14 13:26:00,1.2279,1.22821,1.22765,1.22806,705199995.0
2005-09-14 13:27:00,1.22815,1.22825,1.22777,1.22817,879200013.0
2005-09-14 13:28:00,1.22801,1.22842,1.22786,1.22842,241499996.0
2005-09-14 13:29:00,1.22874,1.22912,1.22874,1.22912,384900002.0
2005-09-14 13:30:00,1.22882,1.22898,1.22867,1.2288,456200001.0
2005-09-14 13:31:00,1.22911,1.22931,1.22908,1.2293,401600001.0
2005-09-14 13:32:00,1.22931,1.2296,1.22925,1.22952,782999997.0
2005-09-14 13:33:00,1.22957,1.22958,1.22921,1.22937,670300000.0
2005-09-14 13:34:00,1.22933,1.22933,1.22901,1.22901,192400004.0
2005-09-14 13:35:00,1.22898,1.22945,1.22881,1.22945,279599995.0
2005-09-14 13:36:00,1.22946,1.22946,1.22927,1.22936,600699999.0
2005-09-14 13:37:00,1.22937,1.22941,1.22898,1.22922,797300002.0
2005-09-14 13:38:00,1.22953,1.22959,1.22915,1.22919,177300000.0
2005-09-14 13:39:00,1.2294,1.2294,1.229,1.229,583799994.0
2005-09-14 13:40:00,1.22868,1.22898,1.22847,1.22898,545800002.0
2005-09-14 13:41:00,1.22904,1.22904,1.2284,1.22861,554600002.0
2005-09-14 13:42:00,1.22872,1.22905,1.22872,1.22901,564499993.0
2005-09-14 13:43:00,1.2289,1.22892,1.22871,1.22884,546800010.0
2005-09-14 13:44:00,1.22895,1.22918,1.22895,1.22911,461800002.0
2005-09-14 13:45:00,1.2292,1.2292,1.22894,1.229,511200001.0
2005-09-14 13:46:00,1.22898,1.22937,1.22898,1.22927,334100004.0
2005-09-14 13:47:00,1.22922,1.22935,1.229,1.229,458200005.0
2005-09-14 13:48:00,1.22898,1.22932,1.22883,1.22918,484999995.0
2005-09-14 13:49:00,1.22924,1.2293,1.22896,1.22896,500600008.0
2005-09-14 13:50:00,1.2292,1.22928,1.22901,1.22928,482800001.0
2005-09-14 13:51:00,1.22938,1.23018,1.22938,1.23012,507400002.0
2005-09-14 13:52:00,1.22998,1.23023,1.22981,1.22987,744500001.0
2005-09-14 13:53:00,1.22983,1.22983,1.22965,1.22965,210799998.0
2005-09-14 13:54:00,1.22947,1.22979,1.22935,1.22958,516100002.0
2005-09-14 13:55:00,1.22998,1.23068,1.22993,1.23061,394500000.0
2005-09-14 13:56:00,1.23043,1.2307,1.23034,1.23061,350200000.0
2005-09-14 13:57:00,1.23079,1.23098,1.23068,1.23089,744899999.0
2005-09-14 13:58:00,1.2312,1.23124,1.23101,1.23101,395199998.0
2005-09-14 13:59:00,1.23097,1.2312,1.23082,1.23082,416600007.0
2005-09-14 14:00:00,1.23068,1.23091,1.23068,1.23081,694600005.0
2005-09-14 14:01:00,1.23093,1.23109,1.23088,1.231,475900001.0
2005-09-14 14:02:00,1.23102,1.23107,1.23078,1.23086,408700004.0
2005-09-14 14:03:00,1.23065,1.2309,1.23057,1.23083,555100003.0
2005-09-14 14:04:00,1.23053,1.23074,1.23044,1.23066,697400001.0
2005-09-14 14:05:00,1.23071,1.2312,1.2307,1.23106,416500003.0
2005-09-14 14:06:00,1.23069,1.23109,1.23069,1.23099,402000000.0
2005-09-14 14:07:00,1.23083,1.2312,1.23083,1.2312,442299994.0
2005-09-14 14:08:00,1.23114,1.23157,1.23114,1.23139,403900000.0
2005-09-14 14:09:00,1.23107,1.2314,1.23107,1.23121,489099993.0
2005-09-14 14:10:00,1.23109,1.23141,1.23109,1.23141,581200001.0
2005-09-14 14:11:00,1.23131,1.23147,1.23131,1.23147,151999999.0
2005-09-14 14:12:00,1.23169,1.23181,1.23158,1.23166,591200004.0
2005-09-14 14:13:00,1.23173,1.23186,1.23166,1.23175,675999997.0
2005-09-14 14:14:00,1.23153,1.23161,1.23108,1.23114,442600004.0
2005-09-14 14:15:00,1.23113,1.23122,1.23089,1.23107,433299993.0
2005-09-14 14:16:00,1.2312,1.23129,1.23117,1.23117,297400004.0
2005-09-14 14:17:00,1.23097,1.23119,1.23097,1.23109,365800000.0
2005-09-14 14:18:00,1.23133,1.23196,1.23133,1.23184,420800006.0
2005-09-14 14:19:00,1.23182,1.23201,1.2317,1.23183,503600004.0
2005-09-14 14:20:00,1.23176,1.23176,1.23141,1.23141,515300000.0
2005-09-14 14:21:00,1.23151,1.23196,1.23151,1.23182,637000005.0
2005-09-14 14:22:00,1.23197,1.23217,1.23195,1.23202,385999999.0
2005-09-14 14:23:00,1.23219,1.23241,1.23219,1.23226,203000000.0
2005-09-14 14:24:00,1.2321,1.2323,1.23209,1.23214,361699993.0
2005-09-14 14:25:00,1.23207,1.23207,1.23166,1.23166,979299997.0
2005-09-14 14:26:00,1.23174,1.23225,1.23174,1.23198,766199991.0
2005-09-14 14:27:00,1.23165,1.23176,1.23152,1.23175,634700000.0
2005-09-14 14:28:00,1.23171,1.23193,1.23171,1.23181,518800005.0
2005-09-14 14:29:00,1.23169,1.23202,1.23167,1.23202,736400005.0
2005-09-14 14:30:00,1.23173,1.23246,1.23141,1.23145,802899988.0
2005-09-14 14:31:00,1.23128,1.23197,1.23112,1.23179,575900002.0
2005-09-14 14:32:00,1.23107,1.23133,1.2308,1.23133,389100002.0
2005-09-14 14:33:00,1.23174,1.23212,1.23174,1.23197,787500013.0
2005-09-14 14:34:00,1.23187,1.2321,1.23156,1.2316,693099987.0
2005-09-14 14:35:00,1.23152,1.23164,1.23141,1.23159,607800009.0
2005-09-14 14:36:00,1.23175,1.23179,1.23132,1.23135,356300003.0
2005-09-14 14:37:00,1.2313,1.2316,1.2313,1.23151,426600003.0
2005-09-14 14:38:00,1.23127,1.23143,1.23045,1.23049,426400007.0
2005-09-14 14:39:00,1.23009,1.23009,1.22904,1.22919,603299993.0
2005-09-14 14:40:00,1.22925,1.22935,1.22913,1.22925,380999997.0
2005-09-14 14:41:00,1.22923,1.22958,1.22914,1.2295,527300004.0
2005-09-14 14:42:00,1.2297,1.22972,1.22954,1.22959,543799993.0
2005-09-14 14:43:00,1.22985,1.22995,1.22961,1.22961,500199996.0
2005-09-14 14:44:00,1.22956,1.22977,1.22952,1.2297,426399998.0
2005-09-14 14:45:00,1.22982,1.22992,1.22952,1.22952,327399999.0
2005-09-14 14:46:00,1.22941,1.22953,1.22919,1.22929,594899995.0
2005-09-14 14:47:00,1.22921,1.22941,1.2292,1.22924,593300009.0
2005-09-14 14:48:00,1.22943,1.22957,1.2293,1.22945,702199999.0
2005-09-14 14:49:00,1.22945,1.22961,1.22917,1.22951,520200002.0
2005-09-14 14:50:00,1.22965,1.22978,1.22947,1.22977,635699997.0
2005-09-14 14:51:00,1.22989,1.2301,1.22975,1.22997,465000004.0
2005-09-14 14:52:00,1.23007,1.23017,1.22997,1.23007,805199997.0
2005-09-14 14:53:00,1.23006,1.23022,1.23001,1.23022,389899999.0
2005-09-14 14:54:00,1.2304,1.2306,1.2303,1.23052,849600009.0
2005-09-14 14:55:00,1.23076,1.23084,1.23067,1.23067,558100000.0
2005-09-14 14:56:00,1.23051,1.23089,1.23049,1.23084,604400002.0
2005-09-14 14:57:00,1.23084,1.23098,1.23061,1.23064,594999994.0
2005-09-14 14:58:00,1.23066,1.23117,1.2306,1.23117,439399992.0
2005-09-14 14:59:00,1.23142,1.23149,1.23108,1.23108,338699999.0
2005-09-14 15:00:00,1.23114,1.23127,1.23108,1.23115,571900001.0
2005-09-14 15:01:00,1.23112,1.23123,1.23074,1.23084,405700002.0
2005-09-14 15:02:00,1.23079,1.23093,1.23056,1.23057,267600004.0
2005-09-14 15:03:00,1.23035,1.23048,1.23029,1.2303,340399999.0
2005-09-14 15:04:00,1.23044,1.23061,1.23037,1.23042,571700007.0
2005-09-14 15:05:00,1.23021,1.23032,1.23,1.23008,371699994.0
2005-09-14 15:06:00,1.23013,1.23042,1.22996,1.23034,703700001.0
2005-09-14 15:07:00,1.23028,1.23042,1.23018,1.23035,417700008.0
2005-09-14 15:08:00,1.2304,1.23049,1.2303,1.23041,568999999.0
2005-09-14 15:09:00,1.23046,1.23069,1.23046,1.23057,463900000.0
2005-09-14 15:10:00,1.23041,1.23051,1.23033,1.23041,338400004.0
2005-09-14 15:11:00,1.23049,1.23054,1.2303,1.23053,598200004.0
2005-09-14 15:12:00,1.23052,1.23072,1.23031,1.23054,479400003.0
2005-09-14 15:13:00,1.23043,1.2305,1.23023,1.23032,488699998.0
2005-09-14 15:14:00,1.23023,1.23055,1.23014,1.23048,579000000.0
2005-09-14 15:15:00,1.23048,1.23073,1.23029,1.23062,762400006.0
2005-09-14 15:16:00,1.23076,1.23093,1.23036,1.23036,400899999.0
2005-09-14 15:17:00,1.23013,1.23025,1.23,1.23012,427099997.0
2005-09-14 15:18:00,1.23029,1.23053,1.23017,1.23025,484500002.0
2005-09-14 15:19:00,1.23009,1.23018,1.23003,1.23011,301100003.0
2005-09-14 15:20:00,1.23021,1.23021,1.23003,1.2301,626600006.0
2005-09-14 15:21:00,1.23016,1.23046,1.23014,1.23033,303799999.0
2005-09-14 15:22:00,1.22983,1.22995,1.22964,1.2298,504299995.0
2005-09-14 15:23:00,1.23005,1.23015,1.22985,1.23001,444999999.0
2005-09-14 15:24:00,1.23,1.23009,1.22992,1.22994,474700005.0
2005-09-14 15:25:00,1.23008,1.2304,1.23008,1.23017,486799997.0
2005-09-14 15:26:00,1.23006,1.23006,1.22994,1.22994,51200002.0
2005-09-14 15:27:00,1.22977,1.22992,1.2294,1.22945,571699996.0
2005-09-14 15:28:00,1.22957,1.22973,1.2294,1.2294,475500006.0
2005-09-14 15:29:00,1.22968,1.22988,1.22966,1.22969,472400008.0
2005-09-14 15:30:00,1.22981,1.22984,1.22955,1.2297,365299999.0
2005-09-14 15:31:00,1.22988,1.23001,1.22979,1.22989,596200007.0
2005-09-14 15:32:00,1.22996,1.23018,1.22996,1.23018,600999993.0
2005-09-14 15:33:00,1.22986,1.22986,1.22956,1.22967,778299995.0
2005-09-14 15:34:00,1.22975,1.22989,1.22957,1.22961,618400006.0
2005-09-14 15:35:00,1.22953,1.22978,1.22948,1.22974,653799996.0
2005-09-14 15:36:00,1.2297,1.2299,1.22966,1.22985,369400005.0
2005-09-14 15:37:00,1.22988,1.23011,1.22988,1.23007,441600004.0
2005-09-14 15:38:00,1.2302,1.2302,1.22968,1.2299,415500006.0
2005-09-14 15:39:00,1.23,1.23029,1.23,1.2301,563900008.0
2005-09-14 15:40:00,1.22994,1.2303,1.22985,1.23019,319100006.0
2005-09-14 15:41:00,1.23048,1.23063,1.23034,1.23044,583500000.0
2005-09-14 15:42:00,1.23034,1.23042,1.23017,1.23024,425399995.0
2005-09-14 15:43:00,1.23033,1.23052,1.23029,1.23032,542799989.0
2005-09-14 15:44:00,1.23018,1.23051,1.23018,1.23039,206399998.0
2005-09-14 15:45:00,1.2303,1.23054,1.23022,1.23045,477799998.0
2005-09-14 15:46:00,1.23034,1.23069,1.23034,1.23053,516700006.0
2005-09-14 15:47:00,1.23059,1.23076,1.23049,1.23059,387100004.0
2005-09-14 15:48:00,1.23033,1.23066,1.23027,1.23066,424700002.0
2005-09-14 15:49:00,1.23068,1.23087,1.23046,1.23056,535500002.0
2005-09-14 15:50:00,1.2305,1.23071,1.23047,1.23071,349600005.0
2005-09-14 15:51:00,1.23077,1.23077,1.23062,1.23072,765299995.0
2005-09-14 15:52:00,1.23077,1.23082,1.23054,1.23061,511200000.0
2005-09-14 15:53:00,1.23068,1.23076,1.2305,1.2305,527300001.0
2005-09-14 15:54:00,1.23068,1.23079,1.23061,1.23061,647500004.0
2005-09-14 15:55:00,1.23053,1.2307,1.23049,1.23065,510600008.0
2005-09-14 15:56:00,1.23065,1.23073,1.23048,1.23048,454900001.0
2005-09-14 15:57:00,1.23066,1.23078,1.23044,1.23051,469600003.0
2005-09-14 15:58:00,1.2306,1.23069,1.23046,1.2305,839599994.0
2005-09-14 15:59:00,1.23049,1.23065,1.23037,1.23049,617900007.0
2005-09-14 16:00:00,1.23044,1.2305,1.23023,1.23028,598399995.0
2005-09-14 16:01:00,1.23026,1.23035,1.23005,1.23024,637299996.0
2005-09-14 16:02:00,1.23011,1.23037,1.23009,1.23037,211400001.0
2005-09-14 16:03:00,1.23034,1.23064,1.23033,1.23048,628999996.0
2005-09-14 16:04:00,1.23033,1.23099,1.23033,1.23087,331899998.0
2005-09-14 16:05:00,1.23106,1.23118,1.23098,1.23115,329100002.0
2005-09-14 16:06:00,1.23119,1.23122,1.23093,1.23093,533399998.0
2005-09-14 16:07:00,1.23093,1.23116,1.23081,1.23092,562799995.0
2005-09-14 16:08:00,1.23062,1.23107,1.23062,1.23086,550800003.0
2005-09-14 16:09:00,1.23092,1.2312,1.23085,1.23113,581600003.0
2005-09-14 16:10:00,1.23112,1.23136,1.23101,1.23129,524300006.0
2005-09-14 16:11:00,1.23131,1.23158,1.23121,1.23147,416699998.0
2005-09-14 16:12:00,1.23157,1.23171,1.23136,1.23136,552799999.0
2005-09-14 16:13:00,1.23139,1.23164,1.23139,1.23147,545400000.0
2005-09-14 16:14:00,1.23163,1.23189,1.23163,1.23167,532200007.0
2005-09-14 16:15:00,1.23152,1.23182,1.2315,1.23162,321000003.0
2005-09-14 16:16:00,1.23175,1.2318,1.23138,1.23138,443299996.0
2005-09-14 16:17:00,1.23151,1.23161,1.23143,1.23158,402499992.0
2005-09-14 16:18:00,1.23166,1.23183,1.23156,1.23165,474800005.0
2005-09-14 16:19:00,1.23169,1.23183,1.23166,1.23178,520900001.0
2005-09-14 16:20:00,1.23175,1.23181,1.23143,1.23143,317199999.0
2005-09-14 16:21:00,1.2313,1.2314,1.23115,1.23131,234600003.0
2005-09-14 16:22:00,1.23158,1.23173,1.23149,1.23154,313199995.0
2005-09-14 16:23:00,1.23177,1.23193,1.2317,1.23183,518100004.0
2005-09-14 16:24:00,1.23205,1.2322,1.23199,1.23199,525199995.0
2005-09-14 16:25:00,1.23196,1.23225,1.23196,1.23215,509500000.0
2005-09-14 16:26:00,1.23223,1.23257,1.23223,1.2324,577600004.0
2005-09-14 16:27:00,1.23252,1.23252,1.23211,1.23211,610500006.0
2005-09-14 16:28:00,1.2322,1.23226,1.23211,1.23221,537500002.0
2005-09-14 16:29:00,1.23189,1.23205,1.23169,1.23181,467599999.0
2005-09-14 16:30:00,1.23184,1.23209,1.23184,1.23191,415999999.0
2005-09-14 16:31:00,1.23185,1.23216,1.23179,1.23205,508699997.0
2005-09-14 16:32:00,1.23226,1.23251,1.23226,1.23232,310200000.0
2005-09-14 16:33:00,1.23194,1.23214,1.23066,1.23066,280299998.0
2005-09-14 16:34:00,1.2301,1.2304,1.23,1.23024,632100006.0
2005-09-14 16:35:00,1.23033,1.23062,1.23033,1.23048,673400005.0
2005-09-14 16:36:00,1.23045,1.23066,1.23041,1.2305,634699993.0
2005-09-14 16:37:00,1.23053,1.23053,1.2302,1.23022,407900002.0
2005-09-14 16:38:00,1.23007,1.23015,1.22998,1.23003,547700015.0
2005-09-14 16:39:00,1.23002,1.23028,1.23,1.23021,355600004.0
2005-09-14 16:40:00,1.23017,1.23036,1.23014,1.23027,426800002.0
2005-09-14 16:41:00,1.23028,1.23028,1.23015,1.2302,264100000.0
2005-09-14 16:42:00,1.23019,1.23037,1.23019,1.23027,395600005.0
2005-09-14 16:43:00,1.23057,1.23078,1.23057,1.23066,485100001.0
2005-09-14 16:44:00,1.23069,1.23123,1.23062,1.23123,588699995.0
2005-09-14 16:45:00,1.23122,1.23139,1.23113,1.2312,591200006.0
2005-09-14 16:46:00,1.23122,1.23122,1.23071,1.23074,414500001.0
2005-09-14 16:47:00,1.2308,1.2311,1.23071,1.23085,535600008.0
2005-09-14 16:48:00,1.23074,1.23074,1.23031,1.23034,430000003.0
2005-09-14 16:49:00,1.23047,1.23076,1.23047,1.23075,422900003.0
2005-09-14 16:50:00,1.23077,1.23078,1.23047,1.23049,313400003.0
2005-09-14 16:51:00,1.23042,1.2306,1.23042,1.2305,589900004.0
2005-09-14 16:52:00,1.2304,1.23076,1.23039,1.23051,427299997.0
2005-09-14 16:53:00,1.23054,1.2308,1.23047,1.23077,649000004.0
2005-09-14 16:54:00,1.23055,1.23057,1.23041,1.23046,509300002.0
2005-09-14 16:55:00,1.23057,1.23057,1.23027,1.23027,362300001.0
2005-09-14 16:56:00,1.23032,1.23049,1.23029,1.23046,527200000.0
2005-09-14 16:57:00,1.23037,1.2306,1.23037,1.23056,420800009.0
2005-09-14 16:58:00,1.2305,1.23071,1.2304,1.23064,439800000.0
2005-09-14 16:59:00,1.23057,1.23058,1.23021,1.23045,498800004.0
2005-09-14 17:00:00,1.2305,1.23055,1.23029,1.23033,705999998.0
2005-09-14 17:01:00,1.23062,1.2307,1.23036,1.23066,1078200010.0
2005-09-14 17:02:00,1.23057,1.23068,1.23056,1.23062,384500001.0
2005-09-14 17:03:00,1.23062,1.23067,1.23049,1.23054,328900002.0
2005-09-14 17:04:00,1.2305,1.2306,1.23025,1.23033,508899998.0
2005-09-14 17:05:00,1.23031,1.23031,1.22978,1.22978,442999995.0
2005-09-14 17:06:00,1.22942,1.22942,1.22849,1.2285,523200013.0
2005-09-14 17:07:00,1.22837,1.22847,1.22805,1.22835,650900000.0
2005-09-14 17:08:00,1.2285,1.22864,1.22767,1.22767,423199998.0
2005-09-14 17:09:00,1.22795,1.22803,1.22766,1.22803,458100004.0
2005-09-14 17:10:00,1.22802,1.22817,1.22791,1.22801,731200006.0
2005-09-14 17:11:00,1.22815,1.22841,1.22809,1.22827,632900005.0
2005-09-14 17:12:00,1.2285,1.22868,1.22843,1.22859,243100005.0
2005-09-14 17:13:00,1.2285,1.22863,1.22828,1.2286,572700002.0
2005-09-14 17:14:00,1.22868,1.22871,1.22854,1.22854,539499999.0
2005-09-14 17:15:00,1.22826,1.2284,1.22787,1.22793,540300001.0
2005-09-14 17:16:00,1.2276,1.22779,1.22735,1.22744,424699990.0
2005-09-14 17:17:00,1.22752,1.22781,1.22746,1.22772,470500001.0
2005-09-14 17:18:00,1.22792,1.22801,1.22779,1.22785,578199999.0
2005-09-14 17:19:00,1.2278,1.22782,1.22753,1.22758,589099995.0
2005-09-14 17:20:00,1.22738,1.22768,1.22738,1.22768,294100005.0
2005-09-14 17:21:00,1.22761,1.22787,1.22747,1.22785,488300004.0
2005-09-14 17:22:00,1.22753,1.22794,1.22741,1.22782,523100004.0
2005-09-14 17:23:00,1.22812,1.22848,1.22805,1.22831,406800007.0
2005-09-14 17:24:00,1.22847,1.22886,1.2284,1.22886,372700003.0
2005-09-14 17:25:00,1.22895,1.22918,1.22886,1.22909,390600004.0
2005-09-14 17:26:00,1.22913,1.22931,1.22898,1.22903,528900003.0
2005-09-14 17:27:00,1.229,1.22918,1.22896,1.22913,811699999.0
2005-09-14 17:28:00,1.22887,1.22914,1.22874,1.22877,842100000.0
2005-09-14 17:29:00,1.229,1.22924,1.22881,1.22915,732500010.0
2005-09-14 17:30:00,1.22896,1.22896,1.22856,1.22873,865499998.0
2005-09-14 17:31:00,1.22871,1.2288,1.22833,1.22852,735899997.0
2005-09-14 17:32:00,1.2284,1.2284,1.22802,1.22806,508100000.0
2005-09-14 17:33:00,1.22823,1.22823,1.22805,1.22805,323500000.0
2005-09-14 17:34:00,1.22768,1.22805,1.22765,1.22805,331700008.0
2005-09-14 17:35:00,1.228,1.22814,1.2279,1.2279,431800003.0
2005-09-14 17:36:00,1.22795,1.22809,1.22778,1.22782,612799998.0
2005-09-14 17:37:00,1.22793,1.22817,1.22779,1.22797,540499997.0
2005-09-14 17:38:00,1.22823,1.22831,1.22802,1.22823,772200004.0
2005-09-14 17:39:00,1.22805,1.2282,1.22801,1.22801,478499997.0
2005-09-14 17:40:00,1.228,1.22818,1.22771,1.22771,615299999.0
2005-09-14 17:41:00,1.22739,1.22753,1.22735,1.22743,199800003.0
2005-09-14 17:42:00,1.22727,1.22759,1.22702,1.22754,540000008.0
2005-09-14 17:43:00,1.2274,1.22765,1.22726,1.22765,269400004.0
2005-09-14 17:44:00,1.22743,1.22766,1.22727,1.22746,554300001.0
2005-09-14 17:45:00,1.22745,1.2276,1.2274,1.22752,532200007.0
2005-09-14 17:46:00,1.2275,1.22762,1.22734,1.22743,546400002.0
2005-09-14 17:47:00,1.22762,1.22772,1.2275,1.2275,581199992.0
2005-09-14 17:48:00,1.22749,1.22749,1.22705,1.22709,550100004.0
2005-09-14 17:49:00,1.22737,1.22751,1.22718,1.22732,376500008.0
2005-09-14 17:50:00,1.22752,1.22763,1.2273,1.22747,955500015.0
2005-09-14 17:51:00,1.22776,1.22791,1.22775,1.2279,523500006.0
2005-09-14 17:52:00,1.22798,1.2282,1.22798,1.22816,365299999.0
2005-09-14 17:53:00,1.22788,1.22801,1.22773,1.22777,549200006.0
2005-09-14 17:54:00,1.22776,1.22805,1.22758,1.22798,570399991.0
2005-09-14 17:55:00,1.22802,1.22802,1.22777,1.22777,316899998.0
2005-09-14 17:56:00,1.22802,1.22816,1.22773,1.22805,444800004.0
2005-09-14 17:57:00,1.22784,1.22807,1.22778,1.22806,367000001.0
2005-09-14 17:58:00,1.22764,1.22807,1.22745,1.228,847200005.0
2005-09-14 17:59:00,1.22805,1.22805,1.22764,1.22774,395600003.0
2005-09-14 18:00:00,1.22779,1.22806,1.22759,1.2279,449300006.0
2005-09-14 18:01:00,1.2279,1.2281,1.2279,1.2281,2124599999.0
2005-09-14 18:04:00,1.2283,1.2284,1.2281,1.2284,2124599999.0
2005-09-14 18:05:00,1.2285,1.2287,1.2284,1.2284,2124599999.0
2005-09-14 18:08:00,1.2283,1.2284,1.2283,1.2284,2124599999.0
2005-09-14 18:10:00,1.2283,1.2284,1.2281,1.2281,2124599999.0
2005-09-14 18:11:00,1.2279,1.2283,1.2279,1.2283,2124599999.0
2005-09-14 18:12:00,1.2281,1.2284,1.2281,1.2284,2124599999.0
2005-09-14 18:13:00,1.2285,1.2287,1.2284,1.2285,2124599999.0
2005-09-14 18:14:00,1.2284,1.2285,1.2284,1.2285,2124599999.0
2005-09-14 18:15:00,1.2287,1.2287,1.2287,1.2287,2124599999.0
2005-09-14 18:16:00,1.2285,1.2287,1.2284,1.2285,2124599999.0
2005-09-14 18:17:00,1.2287,1.2288,1.2285,1.2287,2124599999.0
2005-09-14 18:18:00,1.2288,1.2288,1.2284,1.2284,2124599999.0
2005-09-14 18:21:00,1.2285,1.2285,1.2284,1.2285,2124599999.0
2005-09-14 18:22:00,1.2285,1.2287,1.2285,1.2285,2124599999.0
2005-09-14 18:23:00,1.2287,1.2287,1.2285,1.2287,2124599999.0
2005-09-14 18:24:00,1.2285,1.2285,1.2284,1.2284,2124599999.0
2005-09-14 18:26:00,1.2283,1.2284,1.2281,1.2281,2124599999.0
2005-09-14 18:27:00,1.2279,1.2281,1.2279,1.2281,2124599999.0
2005-09-14 18:28:00,1.2283,1.2284,1.2281,1.2283,2124599999.0
2005-09-14 18:29:00,1.2281,1.2283,1.2281,1.2283,2124599999.0
2005-09-14 18:30:00,1.2279,1.2281,1.2279,1.2279,2124599999.0
2005-09-14 18:31:00,1.2281,1.2281,1.2279,1.2279,2124599999.0
2005-09-14 18:32:00,1.2281,1.2281,1.2279,1.2281,2124599999.0
2005-09-14 18:33:00,1.2283,1.2283,1.2281,1.2281,2124599999.0
2005-09-14 18:34:00,1.2279,1.2281,1.2279,1.2281,2124599999.0
2005-09-14 18:36:00,1.2283,1.2283,1.2283,1.2283,2124599999.0
2005-09-14 18:37:00,1.2281,1.2283,1.2281,1.2281,2124599999.0
2005-09-14 18:38:00,1.22802,1.22831,1.22777,1.22805,2124599999.0
2005-09-14 18:39:00,1.2284,1.2284,1.2283,1.2284,985899997.0
2005-09-14 18:41:00,1.2283,1.2283,1.2281,1.2281,985899997.0
2005-09-14 18:45:00,1.22818,1.22819,1.22805,1.22811,985899997.0
2005-09-14 18:46:00,1.22812,1.22817,1.22785,1.22793,937899996.0
2005-09-14 18:50:00,1.22783,1.22831,1.22771,1.22821,1855200015.0
2005-09-14 18:51:00,1.2283,1.2283,1.2281,1.2283,1754899999.0
2005-09-14 18:52:00,1.2284,1.2284,1.2283,1.2283,1754899999.0
2005-09-14 18:55:00,1.2284,1.2284,1.2283,1.2283,1754899999.0
2005-09-14 18:56:00,1.2281,1.2281,1.2281,1.2281,1754899999.0
2005-09-14 18:57:00,1.2283,1.2283,1.2281,1.2283,1754899999.0
2005-09-14 18:58:00,1.2281,1.2281,1.2281,1.2281,1754899999.0
2005-09-14 19:00:00,1.2283,1.2283,1.2281,1.2281,1754899999.0
2005-09-14 19:01:00,1.22823,1.22823,1.22762,1.22799,1754899999.0
2005-09-14 19:02:00,1.22807,1.22816,1.22767,1.22786,2037800023.0
2005-09-14 19:03:00,1.22813,1.22817,1.22762,1.22799,1462599997.0
2005-09-14 19:04:00,1.2283,1.2283,1.2281,1.2281,1015499989.0
2005-09-14 19:05:00,1.2283,1.2284,1.2283,1.2284,1015499989.0
2005-09-14 19:06:00,1.2283,1.2283,1.2283,1.2283,1015499989.0
2005-09-14 19:07:00,1.2281,1.2281,1.2279,1.2281,1015499989.0
2005-09-14 19:10:00,1.22764,1.22779,1.22762,1.22777,1015499989.0
2005-09-14 19:11:00,1.2278,1.2278,1.2276,1.2276,643599998.0
2005-09-14 19:12:00,1.2276,1.2281,1.2276,1.2281,643599998.0
2005-09-14 19:13:00,1.22794,1.22803,1.22762,1.22775,643599998.0
2005-09-14 19:14:00,1.22776,1.2279,1.22755,1.2279,701700007.0
2005-09-14 19:16:00,1.22793,1.22805,1.2274,1.22793,2017000006.0
2005-09-14 19:19:00,1.2279,1.2279,1.22734,1.2276,1657100004.0
2005-09-14 19:22:00,1.22785,1.22796,1.22774,1.22796,626100000.0
2005-09-14 19:24:00,1.22805,1.22808,1.22798,1.22804,1968100000.0
2005-09-14 19:25:00,1.22806,1.2284,1.22806,1.22837,1816700010.0
2005-09-14 19:26:00,1.2284,1.2284,1.2283,1.2283,982299996.0
2005-09-14 19:27:00,1.2281,1.2283,1.2281,1.2283,982299996.0
2005-09-14 19:28:00,1.22822,1.22829,1.2278,1.22819,982299996.0
2005-09-14 19:29:00,1.22833,1.22833,1.22794,1.22826,643599999.0
2005-09-14 19:31:00,1.2281,1.2281,1.2281,1.2281,1676300003.0
2005-09-14 19:33:00,1.2283,1.2283,1.2281,1.2281,1676300003.0
2005-09-14 19:35:00,1.2281,1.2281,1.2281,1.2281,1676300003.0
2005-09-14 19:36:00,1.22773,1.22829,1.22773,1.22818,1676300003.0
2005-09-14 19:37:00,1.22806,1.22832,1.22791,1.2281,798400010.0
2005-09-14 19:38:00,1.2278,1.22851,1.2278,1.22841,1291099995.0
2005-09-14 19:41:00,1.22839,1.22839,1.22798,1.22824,2035300016.0
2005-09-14 19:42:00,1.2284,1.2284,1.2283,1.2283,428800002.0
2005-09-14 19:43:00,1.22812,1.22829,1.22799,1.22814,428800002.0
2005-09-14 19:44:00,1.22823,1.22829,1.22776,1.22808,1429000007.0
2005-09-14 19:45:00,1.22829,1.22832,1.22791,1.22808,1030599993.0
2005-09-14 19:46:00,1.22821,1.22827,1.22801,1.22822,1375400001.0
2005-09-14 19:47:00,1.22777,1.22812,1.22768,1.228,1428799995.0
2005-09-14 19:48:00,1.2283,1.2283,1.2281,1.2281,2071300007.0
2005-09-14 19:49:00,1.22793,1.22821,1.22768,1.22811,2071300007.0
2005-09-14 19:50:00,1.22761,1.22828,1.22761,1.2279,795499992.0
2005-09-14 19:51:00,1.2279,1.22817,1.22777,1.22817,1176800009.0
2005-09-14 19:52:00,1.22782,1.22812,1.22766,1.22791,822600002.0
2005-09-14 19:53:00,1.22809,1.22818,1.22774,1.22804,1341999994.0
2005-09-14 19:54:00,1.22799,1.22817,1.22764,1.22799,1452199999.0
2005-09-14 19:55:00,1.22811,1.22811,1.22777,1.22794,945699999.0
2005-09-14 19:56:00,1.2281,1.2281,1.2279,1.2279,1258399982.0
2005-09-14 19:58:00,1.2281,1.2281,1.2281,1.2281,1258399982.0
2005-09-14 19:59:00,1.2279,1.2281,1.2279,1.2279,1258399982.0
2005-09-14 20:00:00,1.22784,1.22792,1.22729,1.22743,1258399982.0
2005-09-14 20:01:00,1.2275,1.22781,1.22743,1.22766,1338600012.0
2005-09-14 20:02:00,1.22772,1.2278,1.22725,1.22776,912600003.0
2005-09-14 20:03:00,1.22763,1.22779,1.22739,1.22742,578299998.0
2005-09-14 20:04:00,1.2274,1.2275,1.2269,1.2271,1024899999.0
2005-09-14 20:05:00,1.22684,1.22703,1.2266,1.22687,1024899999.0
2005-09-14 20:06:00,1.22689,1.22739,1.22681,1.2272,1201199993.0
2005-09-14 20:07:00,1.22706,1.22719,1.22695,1.2271,825899998.0
2005-09-14 20:08:00,1.2271,1.2271,1.227,1.227,859099994.0
2005-09-14 20:09:00,1.22703,1.22703,1.22673,1.22685,859099994.0
2005-09-14 20:10:00,1.22665,1.22715,1.22662,1.2268,1133099996.0
2005-09-14 20:11:00,1.22696,1.22703,1.22661,1.22674,672799998.0
2005-09-14 20:12:00,1.2266,1.2269,1.2266,1.2269,1576199995.0
2005-09-14 20:13:00,1.22665,1.22707,1.2265,1.2269,1576199995.0
2005-09-14 20:14:00,1.22705,1.2272,1.22665,1.22711,1615400003.0
2005-09-14 20:15:00,1.2273,1.2273,1.2273,1.2273,1727500007.0
2005-09-14 20:16:00,1.22717,1.22752,1.22716,1.22735,1727500007.0
2005-09-14 20:17:00,1.22713,1.22726,1.2268,1.22726,430800003.0
2005-09-14 20:18:00,1.22728,1.22747,1.22704,1.22725,868899999.0
2005-09-14 20:19:00,1.22721,1.22729,1.22715,1.22718,1653199990.0
2005-09-14 20:20:00,1.22715,1.22731,1.2271,1.22725,1517199993.0
2005-09-14 20:21:00,1.2272,1.22725,1.2269,1.22712,1018200012.0
2005-09-14 20:22:00,1.22703,1.22714,1.22671,1.2271,543199997.0
2005-09-14 20:23:00,1.22712,1.22712,1.2266,1.22674,1538800006.0
2005-09-14 20:24:00,1.22708,1.22726,1.22683,1.22709,1181799993.0
2005-09-14 20:25:00,1.22717,1.22739,1.22714,1.22718,681799992.0
2005-09-14 20:26:00,1.22683,1.22718,1.22663,1.22718,875999988.0
2005-09-14 20:27:00,1.22688,1.22728,1.22678,1.22711,1997500004.0
2005-09-14 20:28:00,1.2274,1.2274,1.2273,1.2274,2048900010.0
2005-09-14 20:29:00,1.22707,1.22728,1.22681,1.2272,2048900010.0
2005-09-14 20:30:00,1.2273,1.2273,1.2272,1.2272,1690099993.0
2005-09-14 20:31:00,1.2273,1.2274,1.2273,1.2274,1690099993.0
2005-09-14 20:32:00,1.2273,1.2274,1.2273,1.2273,1690099993.0
2005-09-14 20:33:00,1.2274,1.2274,1.2274,1.2274,1690099993.0
2005-09-14 20:34:00,1.2275,1.2276,1.2274,1.2275,1690099993.0
2005-09-14 20:35:00,1.22706,1.22731,1.22685,1.22721,1690099993.0
2005-09-14 20:36:00,1.22653,1.22723,1.22645,1.22705,1197399989.0
2005-09-14 20:37:00,1.2273,1.2273,1.2273,1.2273,1619800012.0
2005-09-14 20:38:00,1.2272,1.2273,1.2272,1.2273,1619800012.0
2005-09-14 20:39:00,1.2272,1.2273,1.2272,1.2272,1619800012.0
2005-09-14 20:40:00,1.22687,1.22702,1.2266,1.22695,1619800012.0
2005-09-14 20:41:00,1.22692,1.22701,1.22645,1.22691,1578700000.0
2005-09-14 20:42:00,1.22691,1.22702,1.22668,1.22694,1139099996.0
2005-09-14 20:43:00,1.2272,1.2272,1.2271,1.2271,1794600011.0
2005-09-14 20:44:00,1.2274,1.2276,1.2274,1.2275,1794600011.0
2005-09-14 20:45:00,1.2276,1.2276,1.2275,1.2275,1794600011.0
2005-09-14 20:46:00,1.22766,1.2278,1.22715,1.2275,1794600011.0
2005-09-14 20:47:00,1.2278,1.2278,1.2276,1.2278,1727200001.0
2005-09-14 20:48:00,1.2276,1.2278,1.2276,1.2278,1727200001.0
2005-09-14 20:49:00,1.22775,1.22789,1.22742,1.22772,1727200001.0
2005-09-14 20:50:00,1.2278,1.2278,1.2276,1.2276,1360700011.0
2005-09-14 20:51:00,1.22748,1.22748,1.22715,1.22715,1360700011.0
2005-09-14 20:52:00,1.22746,1.22762,1.22722,1.22759,1634999995.0
2005-09-14 20:53:00,1.2278,1.2279,1.2278,1.2279,1651100022.0
2005-09-14 20:54:00,1.2278,1.2279,1.2278,1.2278,1651100022.0
2005-09-14 20:56:00,1.2279,1.2279,1.2278,1.2278,1651100022.0
2005-09-14 20:57:00,1.2276,1.2278,1.2276,1.2278,1651100022.0
2005-09-14 20:58:00,1.2276,1.2276,1.2276,1.2276,1651100022.0
2005-09-14 20:59:00,1.2275,1.2276,1.2274,1.2275,1651100022.0
2005-09-14 21:00:00,1.2276,1.2276,1.2276,1.2276,1651100022.0
2005-09-14 21:04:00,1.22738,1.22758,1.22708,1.22728,1651100022.0
2005-09-14 21:05:00,1.2272,1.22768,1.2272,1.22755,1933600008.0
2005-09-14 21:06:00,1.2275,1.22765,1.22714,1.22738,1485900005.0
2005-09-14 21:07:00,1.22744,1.22756,1.22715,1.22724,1480700009.0
2005-09-14 21:08:00,1.22722,1.22735,1.22708,1.22715,665100004.0
2005-09-14 21:09:00,1.22703,1.22742,1.22697,1.22742,692500005.0
2005-09-14 21:10:00,1.22694,1.22742,1.22694,1.22704,1477300004.0
2005-09-14 21:12:00,1.22735,1.22742,1.22687,1.22721,1936600017.0
2005-09-14 21:15:00,1.22732,1.22756,1.2272,1.22732,1666900009.0
2005-09-14 21:16:00,1.22714,1.22753,1.22704,1.22735,1462500011.0
2005-09-14 21:17:00,1.2278,1.2278,1.2276,1.2276,584299996.0
2005-09-14 21:18:00,1.22739,1.22749,1.22718,1.22735,584299996.0
2005-09-14 21:19:00,1.22739,1.22757,1.22714,1.22717,1701500010.0
2005-09-14 21:25:00,1.22739,1.22767,1.2273,1.22738,1279100002.0
2005-09-14 21:26:00,1.22771,1.22778,1.22741,1.22767,1457700019.0
2005-09-14 21:27:00,1.22763,1.22776,1.22731,1.22771,1434800015.0
2005-09-14 21:28:00,1.2277,1.2277,1.2273,1.22737,952999990.0
2005-09-14 21:29:00,1.2274,1.22757,1.22728,1.22757,417299996.0
2005-09-14 21:30:00,1.22742,1.22768,1.22731,1.22768,347800001.0
2005-09-14 21:31:00,1.22758,1.22771,1.22735,1.22758,448700006.0
2005-09-14 21:32:00,1.2276,1.2278,1.2276,1.2278,1200200006.0
2005-09-14 21:33:00,1.22761,1.22761,1.22712,1.22746,1200200006.0
2005-09-14 21:34:00,1.22737,1.22767,1.22716,1.22757,1029300003.0
2005-09-14 21:35:00,1.2275,1.22775,1.22732,1.22736,1066800004.0
2005-09-14 21:36:00,1.22778,1.22792,1.22775,1.22782,919900003.0
2005-09-14 21:37:00,1.22775,1.22786,1.22741,1.2277,1170399995.0
2005-09-14 21:38:00,1.22768,1.22794,1.22753,1.22758,768899998.0
2005-09-14 21:39:00,1.22757,1.22769,1.22728,1.22743,982600016.0
2005-09-14 21:40:00,1.22726,1.22778,1.22721,1.22752,1995600009.0
2005-09-14 21:41:00,1.22769,1.22784,1.22764,1.2278,992900002.0
2005-09-14 21:42:00,1.22779,1.22782,1.22737,1.22759,1479600001.0
2005-09-14 21:43:00,1.22788,1.22788,1.22747,1.22752,1116700010.0
2005-09-14 21:48:00,1.2277,1.2278,1.22724,1.22727,697100005.0
2005-09-14 21:49:00,1.2272,1.22778,1.2272,1.22762,670800001.0
2005-09-14 21:50:00,1.22728,1.22787,1.22723,1.22782,499000001.0
2005-09-14 21:51:00,1.2278,1.2279,1.22734,1.22776,1183900001.0
2005-09-14 21:52:00,1.22783,1.22791,1.22756,1.22759,626600003.0
2005-09-14 21:53:00,1.22766,1.22786,1.22756,1.22763,1747400006.0
2005-09-14 21:54:00,1.22795,1.22798,1.22784,1.22784,1553499998.0
2005-09-14 21:55:00,1.22749,1.2279,1.22734,1.22779,743699998.0
2005-09-14 21:56:00,1.22761,1.2278,1.22748,1.22753,633300005.0
2005-09-14 21:57:00,1.22771,1.22785,1.22762,1.22785,1549299986.0
2005-09-14 21:58:00,1.22755,1.22782,1.22745,1.22762,895300010.0
2005-09-14 21:59:00,1.22783,1.22799,1.22776,1.22782,2091799995.0
2005-09-14 22:00:00,1.22795,1.22814,1.22768,1.22775,844600000.0
2005-09-14 22:01:00,1.22795,1.22803,1.22788,1.22792,1101699994.0
2005-09-14 22:02:00,1.2283,1.2283,1.2283,1.2283,1048500012.0
2005-09-14 22:03:00,1.2281,1.22816,1.22778,1.22792,1048500012.0
2005-09-14 22:04:00,1.22761,1.22822,1.22761,1.22796,1696500003.0
2005-09-14 22:05:00,1.22808,1.22823,1.22767,1.22798,976299998.0
2005-09-14 22:06:00,1.22784,1.22827,1.22784,1.22804,1605300014.0
2005-09-14 22:07:00,1.22819,1.22819,1.22773,1.22773,467799994.0
2005-09-14 22:08:00,1.22812,1.22816,1.22794,1.22812,1310199997.0
2005-09-14 22:09:00,1.228,1.22815,1.22778,1.22795,853600005.0
2005-09-14 22:10:00,1.22797,1.22807,1.22766,1.22787,1228700008.0
2005-09-14 22:11:00,1.22787,1.228,1.22777,1.22788,414399998.0
2005-09-14 22:12:00,1.2277,1.22817,1.22758,1.2279,1937600009.0
2005-09-14 22:13:00,1.22798,1.22815,1.22783,1.22797,1054699996.0
2005-09-14 22:14:00,1.22807,1.22816,1.22802,1.22809,474600002.0
2005-09-14 22:15:00,1.2281,1.22818,1.2277,1.22773,574099997.0
2005-09-14 22:16:00,1.22803,1.22824,1.22772,1.22818,890000001.0
2005-09-14 22:17:00,1.22827,1.22828,1.22794,1.22794,365799997.0
2005-09-14 22:18:00,1.22815,1.22815,1.22773,1.22789,634099994.0
2005-09-14 22:19:00,1.22799,1.22807,1.22778,1.22794,747299982.0
2005-09-14 22:20:00,1.22778,1.22803,1.22773,1.22803,690600009.0
2005-09-14 22:21:00,1.22796,1.22806,1.22772,1.22777,1411499999.0
2005-09-14 22:22:00,1.22795,1.22808,1.22763,1.2278,1205600002.0
2005-09-14 22:23:00,1.22766,1.22809,1.22765,1.22795,2113900021.0
2005-09-14 22:24:00,1.22814,1.22814,1.22771,1.22787,1866099989.0
2005-09-14 22:25:00,1.22792,1.22814,1.22779,1.22804,723899994.0
2005-09-14 22:26:00,1.22811,1.22813,1.22759,1.22782,958700009.0
2005-09-14 22:27:00,1.22818,1.22818,1.22775,1.22775,654000006.0
2005-09-14 22:28:00,1.22824,1.22826,1.22798,1.22811,511899999.0
2005-09-14 22:29:00,1.22816,1.22818,1.2278,1.22809,694100005.0
2005-09-14 22:30:00,1.228,1.22824,1.22767,1.22778,1063200002.0
2005-09-14 22:31:00,1.22787,1.22832,1.22784,1.2282,833799995.0
2005-09-14 22:32:00,1.22821,1.22831,1.22779,1.22827,931300001.0
2005-09-14 22:33:00,1.2281,1.2283,1.22795,1.2283,1231599986.0
2005-09-14 22:34:00,1.2283,1.2283,1.2283,1.2283,1061800009.0
2005-09-14 22:35:00,1.2282,1.2283,1.22788,1.22804,1061800009.0
2005-09-14 22:36:00,1.22794,1.22834,1.2278,1.22812,1185700011.0
2005-09-14 22:37:00,1.22835,1.22842,1.22821,1.22832,1375200001.0
2005-09-14 22:38:00,1.22818,1.22819,1.2279,1.22803,450599999.0
2005-09-14 22:39:00,1.2283,1.2283,1.22785,1.2281,1398800002.0
2005-09-14 22:40:00,1.22791,1.22809,1.22772,1.22798,1388700000.0
2005-09-14 22:41:00,1.22825,1.22825,1.22774,1.22797,908599999.0
2005-09-14 22:42:00,1.22797,1.22827,1.2279,1.22813,1363199987.0
2005-09-14 22:43:00,1.22834,1.22838,1.22789,1.228,495400004.0
2005-09-14 22:44:00,1.22826,1.22836,1.22791,1.22807,507700000.0
2005-09-14 22:45:00,1.22832,1.22843,1.22799,1.22827,1530899998.0
2005-09-14 22:46:00,1.22792,1.22846,1.22792,1.22824,622299985.0
2005-09-14 22:47:00,1.22824,1.22841,1.22804,1.22841,827499998.0
2005-09-14 22:48:00,1.22814,1.22853,1.2281,1.22825,1386600008.0
2005-09-14 22:49:00,1.22823,1.22863,1.22823,1.22843,1081400000.0
2005-09-14 22:50:00,1.22844,1.22858,1.22826,1.22849,250899996.0
2005-09-14 22:51:00,1.22815,1.22843,1.2281,1.22824,520400000.0
2005-09-14 22:52:00,1.22858,1.22862,1.22825,1.2284,1604499991.0
2005-09-14 22:53:00,1.22848,1.22867,1.22812,1.22812,745900005.0
2005-09-14 22:54:00,1.22869,1.22885,1.22866,1.22874,455000001.0
2005-09-14 22:55:00,1.22854,1.22866,1.22815,1.22852,432600002.0
2005-09-14 22:56:00,1.22798,1.22855,1.22797,1.22842,506600007.0
2005-09-14 22:57:00,1.22853,1.22865,1.22834,1.22841,1344600007.0
2005-09-14 22:58:00,1.22812,1.22851,1.22805,1.22816,934100004.0
2005-09-14 22:59:00,1.22838,1.2286,1.22799,1.22813,1310500007.0
2005-09-14 23:00:00,1.22798,1.22849,1.22763,1.22835,454200003.0
2005-09-14 23:01:00,1.22835,1.22857,1.22823,1.22824,520600009.0
2005-09-14 23:02:00,1.22832,1.22871,1.22832,1.22866,507099999.0
2005-09-14 23:03:00,1.2284,1.22863,1.22831,1.22839,518200003.0
2005-09-14 23:04:00,1.22815,1.22866,1.22815,1.22842,427699996.0
2005-09-14 23:05:00,1.22848,1.22869,1.22842,1.22845,488100000.0
2005-09-14 23:06:00,1.22834,1.22853,1.2282,1.22839,342600009.0
2005-09-14 23:07:00,1.22842,1.22863,1.22833,1.22843,701900000.0
2005-09-14 23:08:00,1.2282,1.2286,1.22809,1.22837,587499999.0
2005-09-14 23:09:00,1.22847,1.22855,1.2282,1.2282,510700005.0
2005-09-14 23:10:00,1.22828,1.22862,1.22828,1.22846,532900001.0
2005-09-14 23:11:00,1.2284,1.22854,1.22831,1.22831,385500000.0
2005-09-14 23:12:00,1.22795,1.22843,1.22795,1.22843,457600000.0
2005-09-14 23:13:00,1.22845,1.22856,1.22835,1.22841,402499997.0
2005-09-14 23:14:00,1.22824,1.22843,1.22817,1.22817,475800002.0
2005-09-14 23:15:00,1.22848,1.2286,1.22824,1.22838,720000006.0
2005-09-14 23:16:00,1.22828,1.22851,1.22824,1.22842,361500000.0
2005-09-14 23:17:00,1.22833,1.22856,1.22828,1.22848,591500010.0
2005-09-14 23:18:00,1.22815,1.22832,1.22815,1.22818,501100007.0
2005-09-14 23:19:00,1.22811,1.22857,1.22801,1.22857,614900009.0
2005-09-14 23:20:00,1.22827,1.22838,1.22813,1.2282,725299993.0
2005-09-14 23:21:00,1.22837,1.22857,1.22795,1.22842,799100013.0
2005-09-14 23:22:00,1.22822,1.22836,1.22809,1.22818,333900005.0
2005-09-14 23:23:00,1.22828,1.22841,1.22814,1.22819,585700001.0
2005-09-14 23:24:00,1.22802,1.22843,1.22802,1.22828,533100004.0
2005-09-14 23:25:00,1.22834,1.22834,1.22801,1.22822,316100005.0
2005-09-14 23:26:00,1.228,1.22817,1.22774,1.22785,388300007.0
2005-09-14 23:27:00,1.22806,1.22823,1.22795,1.22799,454300006.0
2005-09-14 23:28:00,1.22834,1.2286,1.22834,1.2284,438299999.0
2005-09-14 23:29:00,1.22832,1.22832,1.22799,1.22807,388200000.0
2005-09-14 23:30:00,1.22806,1.22827,1.22786,1.22816,472999997.0
2005-09-14 23:31:00,1.22807,1.2282,1.22787,1.22802,333800005.0
2005-09-14 23:32:00,1.2278,1.22817,1.2278,1.22807,836000013.0
2005-09-14 23:33:00,1.22787,1.22795,1.22777,1.22782,445500007.0
2005-09-14 23:34:00,1.22775,1.22786,1.22765,1.22765,396700003.0
2005-09-14 23:35:00,1.22802,1.22827,1.22802,1.22825,514499995.0
2005-09-14 23:36:00,1.22776,1.22812,1.22776,1.22798,531100004.0
2005-09-14 23:37:00,1.22778,1.22806,1.22778,1.22794,765400007.0
2005-09-14 23:38:00,1.22807,1.22821,1.22799,1.22799,552499996.0
2005-09-14 23:39:00,1.22817,1.2282,1.228,1.22811,519700002.0
2005-09-14 23:40:00,1.22774,1.22804,1.22773,1.22795,566699998.0
2005-09-14 23:41:00,1.22792,1.22805,1.22757,1.22769,529899996.0
2005-09-14 23:42:00,1.22804,1.22824,1.22804,1.22815,484399992.0
2005-09-14 23:43:00,1.22792,1.22801,1.22776,1.22794,648699998.0
2005-09-14 23:44:00,1.22802,1.22804,1.22724,1.22777,762900006.0
2005-09-14 23:45:00,1.22791,1.22804,1.22769,1.22803,555200004.0
2005-09-14 23:46:00,1.22795,1.22809,1.22767,1.22772,421999994.0
2005-09-14 23:47:00,1.22798,1.22804,1.22783,1.22797,496200000.0
2005-09-14 23:48:00,1.22808,1.22818,1.22791,1.22808,356499996.0
2005-09-14 23:49:00,1.22795,1.2281,1.22778,1.22789,292200004.0
2005-09-14 23:50:00,1.22752,1.22813,1.22752,1.22813,381600000.0
2005-09-14 23:51:00,1.22808,1.22818,1.22797,1.22815,494800004.0
2005-09-14 23:52:00,1.22776,1.22813,1.22767,1.22813,546200006.0
2005-09-14 23:53:00,1.22791,1.22816,1.22791,1.22816,320200002.0
2005-09-14 23:54:00,1.22808,1.22819,1.22794,1.22815,612999990.0
2005-09-14 23:55:00,1.2279,1.22812,1.22787,1.22793,826099984.0
2005-09-14 23:56:00,1.228,1.22814,1.22787,1.2279,610100007.0
2005-09-14 23:57:00,1.22779,1.22817,1.22774,1.22806,298500001.0
2005-09-14 23:58:00,1.22819,1.22819,1.22781,1.22781,580100000.0
2005-09-14 23:59:00,1.22825,1.22825,1.22804,1.22804,208600001.0
2005-09-15 00:00:00,1.22818,1.22833,1.22801,1.22801,458900000.0
2005-09-15 00:01:00,1.22815,1.22815,1.22791,1.22802,250800004.0
2005-09-15 00:02:00,1.2282,1.22825,1.22803,1.22805,539700002.0
2005-09-15 00:03:00,1.2281,1.2281,1.22774,1.22785,454200001.0
2005-09-15 00:04:00,1.2281,1.22815,1.22799,1.22808,560600002.0
2005-09-15 00:05:00,1.22819,1.22819,1.22776,1.22802,808899995.0
2005-09-15 00:06:00,1.22794,1.22805,1.2278,1.22793,426399990.0
2005-09-15 00:07:00,1.22805,1.22813,1.22782,1.228,465100006.0
2005-09-15 00:08:00,1.22781,1.22821,1.22781,1.22814,528900005.0
2005-09-15 00:09:00,1.22813,1.22817,1.22784,1.22787,495100005.0
2005-09-15 00:10:00,1.22767,1.228,1.2276,1.228,601099996.0
2005-09-15 00:11:00,1.22809,1.22821,1.22797,1.2282,355900001.0
2005-09-15 00:12:00,1.22819,1.22819,1.22782,1.22789,492900000.0
2005-09-15 00:13:00,1.22798,1.22822,1.22788,1.22795,435899998.0
2005-09-15 00:14:00,1.22825,1.22825,1.22792,1.22803,732800009.0
2005-09-15 00:15:00,1.2279,1.22813,1.22786,1.2279,604099998.0
2005-09-15 00:16:00,1.22797,1.22823,1.22795,1.22806,841600006.0
2005-09-15 00:17:00,1.22803,1.22821,1.22796,1.22808,622500007.0
2005-09-15 00:18:00,1.2283,1.22835,1.22824,1.22832,156200002.0
2005-09-15 00:19:00,1.22807,1.22819,1.22795,1.22814,674399998.0
2005-09-15 00:20:00,1.22825,1.22825,1.22793,1.22799,480000009.0
2005-09-15 00:21:00,1.22812,1.22823,1.2279,1.22793,438300002.0
2005-09-15 00:22:00,1.22805,1.22817,1.22795,1.22809,481800005.0
2005-09-15 00:23:00,1.22815,1.22826,1.2279,1.22796,627400006.0
2005-09-15 00:24:00,1.22765,1.22813,1.22765,1.22803,573600003.0
2005-09-15 00:25:00,1.22798,1.22815,1.22788,1.22815,637000006.0
2005-09-15 00:26:00,1.228,1.2281,1.22783,1.22784,373099998.0
2005-09-15 00:27:00,1.22807,1.2282,1.22796,1.22798,679099998.0
2005-09-15 00:28:00,1.22765,1.22817,1.22765,1.22817,437900012.0
2005-09-15 00:29:00,1.228,1.22805,1.22782,1.22795,651900001.0
2005-09-15 00:30:00,1.22818,1.22818,1.22784,1.2279,494000004.0
2005-09-15 00:31:00,1.22801,1.22805,1.22775,1.22792,462199996.0
2005-09-15 00:32:00,1.2278,1.22791,1.22772,1.22776,847799998.0
2005-09-15 00:33:00,1.22783,1.22804,1.22771,1.22785,616399996.0
2005-09-15 00:34:00,1.22758,1.22804,1.22758,1.22792,889900003.0
2005-09-15 00:35:00,1.22763,1.22785,1.22688,1.22773,684299992.0
2005-09-15 00:36:00,1.22775,1.228,1.22775,1.22781,436300003.0
2005-09-15 00:37:00,1.22783,1.22799,1.22776,1.22793,965000002.0
2005-09-15 00:38:00,1.22762,1.22786,1.2276,1.22765,456200008.0
2005-09-15 00:39:00,1.22775,1.22785,1.22761,1.22761,433699996.0
2005-09-15 00:40:00,1.22772,1.22784,1.22763,1.22768,983600002.0
2005-09-15 00:41:00,1.22763,1.2278,1.22752,1.22769,681300007.0
2005-09-15 00:42:00,1.22783,1.22783,1.22757,1.22757,620300001.0
2005-09-15 00:43:00,1.22737,1.22752,1.2273,1.22752,364000010.0
2005-09-15 00:44:00,1.22748,1.22765,1.22738,1.22751,728300010.0
2005-09-15 00:45:00,1.22758,1.22758,1.22729,1.22733,606599997.0
2005-09-15 00:46:00,1.22716,1.22746,1.22707,1.22746,368199996.0
2005-09-15 00:47:00,1.22711,1.22748,1.22701,1.22748,664300006.0
2005-09-15 00:48:00,1.22745,1.22749,1.22728,1.22733,627699998.0
2005-09-15 00:49:00,1.22739,1.22749,1.22704,1.22714,556400002.0
2005-09-15 00:50:00,1.22728,1.22742,1.22725,1.22735,254100001.0
2005-09-15 00:51:00,1.22737,1.22742,1.22723,1.22723,754400002.0
2005-09-15 00:52:00,1.22715,1.2274,1.22698,1.22728,206500002.0
2005-09-15 00:53:00,1.22728,1.22743,1.2272,1.22737,333700001.0
2005-09-15 00:54:00,1.22682,1.22729,1.22679,1.22729,275500003.0
2005-09-15 00:55:00,1.22728,1.22738,1.22716,1.22718,665999995.0
2005-09-15 00:56:00,1.22731,1.22738,1.22717,1.22735,232099999.0
2005-09-15 00:57:00,1.2271,1.22738,1.22708,1.22725,636899996.0
2005-09-15 00:58:00,1.2273,1.22742,1.22723,1.22724,657100001.0
2005-09-15 00:59:00,1.22735,1.22748,1.22714,1.22733,418399998.0
2005-09-15 01:00:00,1.22739,1.22753,1.22719,1.22719,735000003.0
2005-09-15 01:01:00,1.22731,1.22743,1.22711,1.22724,477999994.0
2005-09-15 01:02:00,1.22736,1.22755,1.22736,1.22752,396900003.0
2005-09-15 01:03:00,1.22728,1.2274,1.22699,1.22711,393799999.0
2005-09-15 01:04:00,1.22721,1.22733,1.22682,1.22685,417999990.0
2005-09-15 01:05:00,1.22682,1.22703,1.2267,1.22694,383800005.0
2005-09-15 01:06:00,1.22692,1.22714,1.22679,1.22698,224599994.0
2005-09-15 01:07:00,1.22736,1.2275,1.22733,1.22735,604099998.0
2005-09-15 01:08:00,1.2269,1.22711,1.22679,1.22693,393500003.0
2005-09-15 01:09:00,1.22724,1.2274,1.22722,1.22728,889700005.0
2005-09-15 01:10:00,1.22722,1.2274,1.2269,1.2274,786200003.0
2005-09-15 01:11:00,1.2271,1.22744,1.22698,1.22726,380700004.0
2005-09-15 01:12:00,1.22766,1.22804,1.22757,1.22778,521300011.0
2005-09-15 01:13:00,1.22781,1.22829,1.22775,1.2282,429899997.0
2005-09-15 01:14:00,1.22773,1.22817,1.22773,1.22789,643700004.0
2005-09-15 01:15:00,1.22801,1.22812,1.22785,1.22801,575600014.0
2005-09-15 01:16:00,1.228,1.22814,1.22789,1.22796,751100010.0
2005-09-15 01:17:00,1.22788,1.22805,1.22765,1.22801,576999995.0
2005-09-15 01:18:00,1.22784,1.22794,1.22759,1.22781,543700005.0
2005-09-15 01:19:00,1.22806,1.22806,1.22761,1.2278,387699999.0
2005-09-15 01:20:00,1.22787,1.22798,1.22756,1.22774,701999994.0
2005-09-15 01:21:00,1.22784,1.22795,1.2278,1.22792,578099998.0
2005-09-15 01:22:00,1.22762,1.22787,1.2276,1.22787,194100003.0
2005-09-15 01:23:00,1.2279,1.22807,1.22777,1.2279,370300005.0
2005-09-15 01:24:00,1.22802,1.22809,1.22776,1.228,330800001.0
2005-09-15 01:25:00,1.22803,1.22826,1.22798,1.22821,513300002.0
2005-09-15 01:26:00,1.22807,1.2283,1.22806,1.22829,380700008.0
2005-09-15 01:27:00,1.22837,1.22837,1.228,1.22822,383299997.0
2005-09-15 01:28:00,1.2282,1.22833,1.22817,1.22823,502399994.0
2005-09-15 01:29:00,1.22797,1.22813,1.2279,1.22798,646400005.0
2005-09-15 01:30:00,1.22779,1.22813,1.22775,1.22794,509699998.0
2005-09-15 01:31:00,1.22823,1.22823,1.22796,1.22814,616700004.0
2005-09-15 01:32:00,1.22795,1.22806,1.22783,1.22793,432000001.0
2005-09-15 01:33:00,1.22797,1.22818,1.2278,1.22794,380700000.0
2005-09-15 01:34:00,1.22769,1.22803,1.22769,1.228,504299999.0
2005-09-15 01:35:00,1.2279,1.2279,1.22751,1.22754,527499996.0
2005-09-15 01:36:00,1.22765,1.22774,1.22749,1.22759,549699993.0
2005-09-15 01:37:00,1.22753,1.22753,1.22733,1.22733,768200001.0
2005-09-15 01:38:00,1.22655,1.22744,1.22655,1.2273,411500001.0
2005-09-15 01:39:00,1.2274,1.22748,1.22726,1.22729,392100000.0
2005-09-15 01:40:00,1.22717,1.2273,1.22705,1.22715,311200002.0
2005-09-15 01:41:00,1.22695,1.22725,1.22687,1.22725,643899995.0
2005-09-15 01:42:00,1.22688,1.22702,1.22688,1.22692,156100001.0
2005-09-15 01:43:00,1.22707,1.22734,1.22698,1.22719,617799995.0
2005-09-15 01:44:00,1.22709,1.2273,1.22709,1.22727,514600003.0
2005-09-15 01:45:00,1.22717,1.22726,1.22697,1.2272,332400003.0
2005-09-15 01:46:00,1.22715,1.22725,1.22698,1.22698,783099999.0
2005-09-15 01:47:00,1.22698,1.22731,1.22689,1.22714,291700002.0
2005-09-15 01:48:00,1.22746,1.22755,1.22709,1.22711,524600009.0
2005-09-15 01:49:00,1.22724,1.22725,1.22679,1.22712,539000002.0
2005-09-15 01:50:00,1.22721,1.22727,1.22679,1.22713,379200004.0
2005-09-15 01:51:00,1.22709,1.22724,1.22693,1.22696,677699999.0
2005-09-15 01:52:00,1.22714,1.22714,1.22686,1.22711,383700004.0
2005-09-15 01:53:00,1.22696,1.22696,1.22654,1.22679,610599994.0
2005-09-15 01:54:00,1.22696,1.22706,1.22676,1.22682,502700007.0
2005-09-15 01:55:00,1.22701,1.22701,1.22654,1.2266,507299996.0
2005-09-15 01:56:00,1.22626,1.22706,1.2262,1.22692,448700002.0
2005-09-15 01:57:00,1.22705,1.22716,1.22677,1.22683,992299996.0
2005-09-15 01:58:00,1.22684,1.22738,1.22672,1.22738,356200000.0
2005-09-15 01:59:00,1.22708,1.22725,1.22699,1.22712,514700001.0
2005-09-15 02:00:00,1.22725,1.22725,1.22681,1.22696,377500005.0
2005-09-15 02:01:00,1.22713,1.22723,1.22682,1.22714,942599992.0
2005-09-15 02:02:00,1.22707,1.22707,1.22683,1.22683,592700011.0
2005-09-15 02:03:00,1.22688,1.22697,1.22669,1.22684,421500001.0
2005-09-15 02:04:00,1.22705,1.22708,1.22652,1.22686,730199994.0
2005-09-15 02:05:00,1.22697,1.22709,1.22672,1.22699,592099999.0
2005-09-15 02:06:00,1.22687,1.22699,1.2268,1.22687,218700005.0
2005-09-15 02:07:00,1.22673,1.22704,1.22663,1.22681,594899995.0
2005-09-15 02:08:00,1.22702,1.22714,1.22702,1.22714,299899999.0
2005-09-15 02:09:00,1.22698,1.22716,1.22687,1.22715,683899996.0
2005-09-15 02:10:00,1.22716,1.22722,1.22692,1.22703,497200007.0
2005-09-15 02:11:00,1.22712,1.22712,1.22673,1.22673,401900002.0
2005-09-15 02:12:00,1.22674,1.2269,1.22662,1.22686,422599993.0
2005-09-15 02:13:00,1.22683,1.22702,1.22672,1.22678,526099999.0
2005-09-15 02:14:00,1.22642,1.22679,1.22631,1.22657,686700003.0
2005-09-15 02:15:00,1.22697,1.22711,1.22692,1.22702,251900003.0
2005-09-15 02:16:00,1.22684,1.227,1.22672,1.22678,399099997.0
2005-09-15 02:17:00,1.22672,1.22692,1.22659,1.22692,727200009.0
2005-09-15 02:18:00,1.22685,1.22695,1.22667,1.22687,556399993.0
2005-09-15 02:19:00,1.22707,1.22709,1.22673,1.22679,573200009.0
2005-09-15 02:20:00,1.22671,1.22694,1.22655,1.22679,222400004.0
2005-09-15 02:21:00,1.22669,1.22701,1.22669,1.22701,778299994.0
2005-09-15 02:22:00,1.22657,1.22698,1.22641,1.22689,681799998.0
2005-09-15 02:23:00,1.2271,1.2271,1.22699,1.227,389500001.0
2005-09-15 02:24:00,1.22691,1.22691,1.22651,1.22673,640200001.0
2005-09-15 02:25:00,1.22683,1.22693,1.22664,1.22679,550400011.0
2005-09-15 02:26:00,1.22622,1.22687,1.22622,1.22678,684700004.0
2005-09-15 02:27:00,1.22685,1.22695,1.22671,1.22679,521700004.0
2005-09-15 02:28:00,1.22693,1.22707,1.22681,1.22689,530899995.0
2005-09-15 02:29:00,1.2269,1.22705,1.2268,1.22691,542700002.0
2005-09-15 02:30:00,1.22675,1.22702,1.22672,1.22695,394699997.0
2005-09-15 02:31:00,1.22691,1.22711,1.22687,1.22711,481300002.0
2005-09-15 02:32:00,1.22703,1.22711,1.22675,1.22688,654700004.0
2005-09-15 02:33:00,1.22705,1.22715,1.22702,1.2271,424900004.0
2005-09-15 02:34:00,1.22708,1.22727,1.22698,1.22726,522499998.0
2005-09-15 02:35:00,1.22675,1.2272,1.22664,1.2272,566099992.0
2005-09-15 02:36:00,1.22661,1.22718,1.22661,1.22718,207400003.0
2005-09-15 02:37:00,1.22716,1.22716,1.22677,1.22692,406300003.0
2005-09-15 02:38:00,1.22684,1.22695,1.22673,1.22685,328100002.0
2005-09-15 02:39:00,1.22682,1.22693,1.22664,1.22669,518899999.0
2005-09-15 02:40:00,1.22666,1.22686,1.22645,1.22672,784300001.0
2005-09-15 02:41:00,1.2267,1.22695,1.22663,1.22681,561299995.0
2005-09-15 02:42:00,1.22698,1.22698,1.2265,1.22662,558499998.0
2005-09-15 02:43:00,1.22668,1.22681,1.22653,1.22655,654599996.0
2005-09-15 02:44:00,1.22663,1.22686,1.22653,1.22686,298900006.0
2005-09-15 02:45:00,1.2265,1.22677,1.2265,1.2267,617999997.0
2005-09-15 02:46:00,1.22658,1.22665,1.22642,1.22655,387800003.0
2005-09-15 02:47:00,1.22648,1.22658,1.2262,1.2262,902100004.0
2005-09-15 02:48:00,1.22622,1.22641,1.226,1.22641,603199999.0
2005-09-15 02:49:00,1.22647,1.22647,1.22609,1.22624,630000008.0
2005-09-15 02:50:00,1.22629,1.22639,1.22606,1.22624,777200005.0
2005-09-15 02:51:00,1.22607,1.22609,1.2259,1.226,421199997.0
2005-09-15 02:52:00,1.22615,1.22631,1.22609,1.22616,571400008.0
2005-09-15 02:53:00,1.22611,1.22642,1.2261,1.22635,506800000.0
2005-09-15 02:54:00,1.22635,1.22661,1.22623,1.22661,637699992.0
2005-09-15 02:55:00,1.22655,1.2268,1.22643,1.22661,639899988.0
2005-09-15 02:56:00,1.22672,1.22672,1.22655,1.22655,348400001.0
2005-09-15 02:57:00,1.22621,1.22655,1.22618,1.22655,513800004.0
2005-09-15 02:58:00,1.2266,1.2266,1.22622,1.22627,578800005.0
2005-09-15 02:59:00,1.22638,1.22646,1.22622,1.22622,523799998.0
2005-09-15 03:00:00,1.22586,1.22613,1.22564,1.22613,690000005.0
2005-09-15 03:01:00,1.22605,1.22612,1.22577,1.22581,577100003.0
2005-09-15 03:02:00,1.22543,1.22608,1.22543,1.22596,811299994.0
2005-09-15 03:03:00,1.226,1.22636,1.22589,1.22606,882000013.0
2005-09-15 03:04:00,1.22587,1.2263,1.22583,1.22626,600799999.0
2005-09-15 03:05:00,1.22595,1.22604,1.22578,1.22578,335500002.0
2005-09-15 03:06:00,1.2261,1.22611,1.22584,1.22587,1016099995.0
2005-09-15 03:07:00,1.22502,1.22517,1.22399,1.22399,273700005.0
2005-09-15 03:08:00,1.22344,1.22359,1.22326,1.22345,539199997.0
2005-09-15 03:09:00,1.22357,1.22376,1.22353,1.22353,244200001.0
2005-09-15 03:10:00,1.22323,1.22323,1.22261,1.22278,562399996.0
2005-09-15 03:11:00,1.22302,1.22319,1.2226,1.2228,548000006.0
2005-09-15 03:12:00,1.22292,1.22326,1.22291,1.22311,962700010.0
2005-09-15 03:13:00,1.22342,1.22376,1.22342,1.22348,317600008.0
2005-09-15 03:14:00,1.22343,1.22397,1.22338,1.22389,526200000.0
2005-09-15 03:15:00,1.22392,1.22392,1.22377,1.2238,376400003.0
2005-09-15 03:16:00,1.22401,1.22426,1.22401,1.22415,439600000.0
2005-09-15 03:17:00,1.22408,1.22435,1.22403,1.2242,512999996.0
2005-09-15 03:18:00,1.22411,1.22428,1.22409,1.22414,452600007.0
2005-09-15 03:19:00,1.22403,1.22412,1.22384,1.22388,248100003.0
2005-09-15 03:20:00,1.22372,1.22386,1.22339,1.22367,459599990.0
2005-09-15 03:21:00,1.22373,1.22373,1.22348,1.22352,273400003.0
2005-09-15 03:22:00,1.22351,1.22365,1.22342,1.22355,766900008.0
2005-09-15 03:23:00,1.22368,1.2237,1.22345,1.22359,436799995.0
2005-09-15 03:24:00,1.22343,1.22357,1.22304,1.22315,554300003.0
2005-09-15 03:25:00,1.2232,1.22328,1.22311,1.22328,521399999.0
2005-09-15 03:26:00,1.2234,1.22348,1.22331,1.22344,607999992.0
2005-09-15 03:27:00,1.22348,1.22348,1.22302,1.2232,731199996.0
2005-09-15 03:28:00,1.22346,1.22377,1.22346,1.22373,290699996.0
2005-09-15 03:29:00,1.22345,1.22364,1.22336,1.22349,580200002.0
2005-09-15 03:30:00,1.22348,1.2235,1.22328,1.22338,644300002.0
2005-09-15 03:31:00,1.22337,1.22337,1.22307,1.22336,409200006.0
2005-09-15 03:32:00,1.22333,1.22343,1.22296,1.22318,323100001.0
2005-09-15 03:33:00,1.22314,1.22327,1.22295,1.22323,653099994.0
2005-09-15 03:34:00,1.22296,1.2231,1.22268,1.22283,752100004.0
2005-09-15 03:35:00,1.22317,1.22331,1.22311,1.22321,444999999.0
2005-09-15 03:36:00,1.2233,1.22341,1.22312,1.22324,493700001.0
2005-09-15 03:37:00,1.22338,1.22341,1.22329,1.22329,277500006.0
2005-09-15 03:38:00,1.22308,1.22339,1.22296,1.22324,621000002.0
2005-09-15 03:39:00,1.22345,1.22369,1.22337,1.22358,811000004.0
2005-09-15 03:40:00,1.22346,1.22352,1.22328,1.22334,614299990.0
2005-09-15 03:41:00,1.2232,1.22328,1.22296,1.22316,659100004.0
2005-09-15 03:42:00,1.22327,1.22327,1.22294,1.22294,513800003.0
2005-09-15 03:43:00,1.22275,1.22295,1.22273,1.2229,515900005.0
2005-09-15 03:44:00,1.2228,1.22291,1.22262,1.22286,647799995.0
2005-09-15 03:45:00,1.22278,1.22309,1.22275,1.22309,554900002.0
2005-09-15 03:46:00,1.22298,1.2231,1.22288,1.22294,717900006.0
2005-09-15 03:47:00,1.22301,1.22308,1.22285,1.22304,536099997.0
2005-09-15 03:48:00,1.22312,1.2233,1.22311,1.22323,547999996.0
2005-09-15 03:49:00,1.22319,1.2233,1.22293,1.22309,632600002.0
2005-09-15 03:50:00,1.22336,1.22347,1.22329,1.22329,515000002.0
2005-09-15 03:51:00,1.22329,1.22329,1.22296,1.22302,255499997.0
2005-09-15 03:52:00,1.22298,1.22309,1.22276,1.22306,500700003.0
2005-09-15 03:53:00,1.22288,1.22316,1.22283,1.22316,631599995.0
2005-09-15 03:54:00,1.22294,1.22329,1.22283,1.22329,494700004.0
2005-09-15 03:55:00,1.22299,1.22334,1.22284,1.22334,741899990.0
2005-09-15 03:56:00,1.22324,1.22333,1.22292,1.22304,512800007.0
2005-09-15 03:57:00,1.22319,1.22338,1.22312,1.22312,372600000.0
2005-09-15 03:58:00,1.22335,1.22363,1.22335,1.22363,587800013.0
2005-09-15 03:59:00,1.2235,1.2235,1.22316,1.2233,724499999.0
2005-09-15 04:00:00,1.22325,1.2234,1.22308,1.2233,809499996.0
2005-09-15 04:01:00,1.22358,1.2236,1.22339,1.22339,616300002.0
2005-09-15 04:02:00,1.2234,1.2234,1.22297,1.2233,570800005.0
2005-09-15 04:03:00,1.22315,1.22345,1.22311,1.2232,1181800007.0
2005-09-15 04:04:00,1.22293,1.22331,1.22291,1.22319,742299998.0
2005-09-15 04:05:00,1.22341,1.22341,1.22293,1.22314,285799995.0
2005-09-15 04:06:00,1.22333,1.22349,1.22324,1.22325,728899997.0
2005-09-15 04:07:00,1.22319,1.22327,1.22302,1.2231,462500000.0
2005-09-15 04:08:00,1.22316,1.22316,1.223,1.22302,509700001.0
2005-09-15 04:09:00,1.22306,1.22318,1.22277,1.22308,447600003.0
2005-09-15 04:10:00,1.22307,1.22307,1.22292,1.22297,280000008.0
2005-09-15 04:11:00,1.22307,1.22319,1.2228,1.22308,741199996.0
2005-09-15 04:12:00,1.22307,1.22316,1.22268,1.22278,388300005.0
2005-09-15 04:13:00,1.22305,1.22313,1.22281,1.22297,868399996.0
2005-09-15 04:14:00,1.22272,1.22308,1.22272,1.22288,494999995.0
2005-09-15 04:15:00,1.22273,1.22307,1.22261,1.22295,582099995.0
2005-09-15 04:16:00,1.22278,1.223,1.22265,1.22277,452600002.0
2005-09-15 04:17:00,1.22306,1.22315,1.22285,1.22285,840199997.0
2005-09-15 04:18:00,1.22296,1.22312,1.22277,1.22295,416100002.0
2005-09-15 04:19:00,1.22287,1.223,1.22272,1.22279,484399999.0
2005-09-15 04:20:00,1.22293,1.22293,1.22276,1.22276,339399999.0
2005-09-15 04:21:00,1.22275,1.22275,1.22227,1.22244,782399997.0
2005-09-15 04:22:00,1.22227,1.22243,1.22179,1.22187,592200001.0
2005-09-15 04:23:00,1.22187,1.22187,1.22166,1.22174,438900002.0
2005-09-15 04:24:00,1.22182,1.22196,1.22181,1.22191,660399998.0
2005-09-15 04:25:00,1.22187,1.2221,1.22178,1.22201,325300000.0
2005-09-15 04:26:00,1.22202,1.22202,1.2218,1.2218,238200002.0
2005-09-15 04:27:00,1.22172,1.22189,1.22163,1.22189,490599992.0
2005-09-15 04:28:00,1.22183,1.222,1.22142,1.22145,459700003.0
2005-09-15 04:29:00,1.22145,1.22167,1.22141,1.2216,427400003.0
2005-09-15 04:30:00,1.2216,1.22182,1.22155,1.22169,780799995.0
2005-09-15 04:31:00,1.22168,1.22168,1.22138,1.22144,441600008.0
2005-09-15 04:32:00,1.22142,1.22157,1.22137,1.22137,507399996.0
2005-09-15 04:33:00,1.22133,1.22133,1.22097,1.22119,651900001.0
2005-09-15 04:34:00,1.22133,1.22162,1.22121,1.22153,573800007.0
2005-09-15 04:35:00,1.22131,1.22147,1.22112,1.22126,453000006.0
2005-09-15 04:36:00,1.22152,1.22167,1.22149,1.22149,390299998.0
2005-09-15 04:37:00,1.22131,1.22148,1.22129,1.22137,343000000.0
2005-09-15 04:38:00,1.22136,1.22144,1.22092,1.22093,526400002.0
2005-09-15 04:39:00,1.22082,1.22098,1.22076,1.22095,809299993.0
2005-09-15 04:40:00,1.22112,1.2212,1.22104,1.2212,366200000.0
2005-09-15 04:41:00,1.22102,1.22111,1.22086,1.22098,434400003.0
2005-09-15 04:42:00,1.22096,1.22122,1.22088,1.22107,817000004.0
2005-09-15 04:43:00,1.22108,1.22117,1.2209,1.22107,374599996.0
2005-09-15 04:44:00,1.2212,1.22129,1.221,1.22129,673900011.0
2005-09-15 04:45:00,1.22125,1.22146,1.22112,1.22145,729299997.0
2005-09-15 04:46:00,1.22124,1.22135,1.2212,1.22127,671400000.0
2005-09-15 04:47:00,1.22105,1.22121,1.22093,1.22118,475300007.0
2005-09-15 04:48:00,1.22076,1.22109,1.22076,1.22109,166999998.0
2005-09-15 04:49:00,1.22109,1.22138,1.22106,1.22137,581600002.0
2005-09-15 04:50:00,1.22155,1.22188,1.22154,1.22188,477800005.0
2005-09-15 04:51:00,1.22168,1.22191,1.22106,1.22164,488900002.0
2005-09-15 04:52:00,1.22223,1.22228,1.22214,1.2222,676599998.0
2005-09-15 04:53:00,1.2219,1.22219,1.22182,1.22219,514799993.0
2005-09-15 04:54:00,1.22213,1.22214,1.22195,1.22198,307999999.0
2005-09-15 04:55:00,1.222,1.22205,1.22182,1.22191,946000003.0
2005-09-15 04:56:00,1.22166,1.22193,1.22158,1.2219,631599996.0
2005-09-15 04:57:00,1.22187,1.22197,1.22151,1.22152,691900007.0
2005-09-15 04:58:00,1.22187,1.2219,1.22151,1.22151,394300000.0
2005-09-15 04:59:00,1.22154,1.22191,1.22154,1.22172,672800005.0
2005-09-15 05:00:00,1.22178,1.22204,1.22165,1.22181,627099994.0
2005-09-15 05:01:00,1.22188,1.22196,1.22171,1.22182,296799998.0
2005-09-15 05:02:00,1.22167,1.22182,1.22157,1.2216,511699997.0
2005-09-15 05:03:00,1.22169,1.22179,1.2215,1.2215,422100007.0
2005-09-15 05:04:00,1.22137,1.22194,1.22137,1.22194,378000005.0
2005-09-15 05:05:00,1.22152,1.22183,1.2215,1.2217,435099994.0
2005-09-15 05:06:00,1.2216,1.22181,1.2214,1.22145,641200008.0
2005-09-15 05:07:00,1.22173,1.22179,1.22134,1.22142,495099992.0
2005-09-15 05:08:00,1.22174,1.22185,1.22174,1.22185,108999999.0
2005-09-15 05:09:00,1.22177,1.22192,1.22165,1.22192,787999992.0
2005-09-15 05:10:00,1.22193,1.222,1.22188,1.22192,541100004.0
2005-09-15 05:11:00,1.22181,1.22197,1.22176,1.22197,245200000.0
2005-09-15 05:12:00,1.22179,1.22197,1.22164,1.22197,623800000.0
2005-09-15 05:13:00,1.22191,1.22214,1.22185,1.22199,576700008.0
2005-09-15 05:14:00,1.22178,1.22202,1.22178,1.22184,407300002.0
2005-09-15 05:15:00,1.22185,1.22205,1.2217,1.22193,463899997.0
2005-09-15 05:16:00,1.22176,1.22193,1.22167,1.22188,530499994.0
2005-09-15 05:17:00,1.22165,1.2218,1.22161,1.22178,414899999.0
2005-09-15 05:18:00,1.22189,1.22194,1.2218,1.22187,523800001.0
2005-09-15 05:19:00,1.22168,1.22181,1.22155,1.22169,399500000.0
2005-09-15 05:20:00,1.2217,1.2217,1.22154,1.22163,284000001.0
2005-09-15 05:21:00,1.2215,1.2215,1.22089,1.2209,419100003.0
2005-09-15 05:22:00,1.22096,1.22117,1.22086,1.22116,349600001.0
2005-09-15 05:23:00,1.22114,1.22132,1.22105,1.22116,521199999.0
2005-09-15 05:24:00,1.22092,1.22128,1.22072,1.22116,536300000.0
2005-09-15 05:25:00,1.22134,1.22153,1.22134,1.22139,599199990.0
2005-09-15 05:26:00,1.22117,1.2213,1.22109,1.2212,467400000.0
2005-09-15 05:27:00,1.22117,1.22136,1.22101,1.22125,377400003.0
2005-09-15 05:28:00,1.22133,1.22151,1.22124,1.22136,541399994.0
2005-09-15 05:29:00,1.22156,1.22164,1.22134,1.22148,566000003.0
2005-09-15 05:30:00,1.2212,1.22166,1.22106,1.22166,618800010.0
2005-09-15 05:31:00,1.22163,1.22179,1.22157,1.22168,577899997.0
2005-09-15 05:32:00,1.22175,1.22179,1.22137,1.22159,798700006.0
2005-09-15 05:33:00,1.22177,1.22193,1.22175,1.22179,464399995.0
2005-09-15 05:34:00,1.22177,1.22187,1.22149,1.22162,513799997.0
2005-09-15 05:35:00,1.22187,1.22207,1.22187,1.22195,429700000.0
2005-09-15 05:36:00,1.22203,1.22212,1.22165,1.22192,501499995.0
2005-09-15 05:37:00,1.22179,1.22211,1.22174,1.22198,730899995.0
2005-09-15 05:38:00,1.2219,1.22203,1.2214,1.22175,746000000.0
2005-09-15 05:39:00,1.22214,1.22223,1.22178,1.22178,378600005.0
2005-09-15 05:40:00,1.22209,1.22209,1.22181,1.22191,571800008.0
2005-09-15 05:41:00,1.22186,1.222,1.22169,1.22186,558800001.0
2005-09-15 05:42:00,1.22167,1.22198,1.22161,1.22183,236399997.0
2005-09-15 05:43:00,1.22193,1.22211,1.22175,1.22204,321699997.0
2005-09-15 05:44:00,1.22203,1.22229,1.22196,1.22213,540100001.0
2005-09-15 05:45:00,1.22213,1.22213,1.22177,1.22189,431099994.0
2005-09-15 05:46:00,1.22218,1.22225,1.22178,1.22203,578999988.0
2005-09-15 05:47:00,1.22223,1.22244,1.22213,1.22226,429400003.0
2005-09-15 05:48:00,1.22227,1.22239,1.22204,1.22204,450500003.0
2005-09-15 05:49:00,1.22228,1.22246,1.22217,1.22243,357500000.0
2005-09-15 05:50:00,1.22232,1.22238,1.22199,1.22199,376100006.0
2005-09-15 05:51:00,1.22235,1.22243,1.22219,1.22225,546900009.0
2005-09-15 05:52:00,1.22197,1.22215,1.22187,1.22196,539100009.0
2005-09-15 05:53:00,1.22237,1.22237,1.22201,1.22207,630099992.0
2005-09-15 05:54:00,1.22214,1.22231,1.22208,1.22231,411800005.0
2005-09-15 05:55:00,1.22212,1.22231,1.22209,1.22222,446600000.0
2005-09-15 05:56:00,1.22219,1.22219,1.22193,1.22198,581699993.0
2005-09-15 05:57:00,1.22218,1.22218,1.22185,1.22215,670299996.0
2005-09-15 05:58:00,1.22183,1.22218,1.22183,1.22218,433300003.0
2005-09-15 05:59:00,1.22212,1.22219,1.22183,1.22196,658300006.0
2005-09-15 06:00:00,1.22206,1.2222,1.22187,1.22206,359800006.0
2005-09-15 06:01:00,1.22203,1.22215,1.22193,1.22201,647500016.0
2005-09-15 06:02:00,1.22187,1.22217,1.22174,1.22202,618700007.0
2005-09-15 06:03:00,1.22207,1.22249,1.22193,1.22239,692799989.0
2005-09-15 06:04:00,1.22253,1.2226,1.22234,1.22245,421799991.0
2005-09-15 06:05:00,1.22266,1.22275,1.22246,1.22255,845000003.0
2005-09-15 06:06:00,1.22198,1.2227,1.22188,1.2227,294900000.0
2005-09-15 06:07:00,1.22263,1.22286,1.22231,1.2226,476299999.0
2005-09-15 06:08:00,1.22259,1.22274,1.22244,1.22264,446100006.0
2005-09-15 06:09:00,1.2225,1.22274,1.22234,1.22247,647099994.0
2005-09-15 06:10:00,1.2229,1.22301,1.22271,1.22301,704399996.0
2005-09-15 06:11:00,1.22313,1.22313,1.22294,1.22297,300100004.0
2005-09-15 06:12:00,1.22295,1.22295,1.22243,1.22247,274200002.0
2005-09-15 06:13:00,1.22259,1.22289,1.22255,1.22283,553500000.0
2005-09-15 06:14:00,1.22265,1.22285,1.22264,1.22275,627900000.0
2005-09-15 06:15:00,1.2224,1.22264,1.2223,1.22244,457599992.0
2005-09-15 06:16:00,1.22213,1.22264,1.22212,1.22242,615400002.0
2005-09-15 06:17:00,1.22283,1.22291,1.22253,1.22283,630900000.0
2005-09-15 06:18:00,1.22285,1.22307,1.22272,1.223,454100006.0
2005-09-15 06:19:00,1.2228,1.22304,1.22268,1.22294,477200000.0
2005-09-15 06:20:00,1.22267,1.22293,1.22267,1.22279,620099998.0
2005-09-15 06:21:00,1.22265,1.22282,1.22238,1.22268,895500012.0
2005-09-15 06:22:00,1.22274,1.22287,1.22246,1.22287,587399998.0
2005-09-15 06:23:00,1.2228,1.22289,1.22253,1.22268,632900006.0
2005-09-15 06:24:00,1.22265,1.22277,1.22249,1.22267,485400004.0
2005-09-15 06:25:00,1.22265,1.22273,1.22247,1.22255,636899998.0
2005-09-15 06:26:00,1.22235,1.2227,1.2223,1.22266,516099993.0
2005-09-15 06:27:00,1.2227,1.22274,1.22239,1.2225,549199994.0
2005-09-15 06:28:00,1.22259,1.22275,1.22238,1.22253,269599997.0
2005-09-15 06:29:00,1.22274,1.22282,1.22248,1.2226,349200001.0
2005-09-15 06:30:00,1.22227,1.22269,1.22227,1.22256,404600008.0
2005-09-15 06:31:00,1.22258,1.22279,1.22248,1.22271,437799998.0
2005-09-15 06:32:00,1.22269,1.22269,1.22238,1.22241,433100008.0
2005-09-15 06:33:00,1.22242,1.22265,1.22199,1.22208,428300000.0
2005-09-15 06:34:00,1.22253,1.22253,1.22228,1.22235,403800002.0
2005-09-15 06:35:00,1.2225,1.22256,1.22219,1.22219,377500004.0
2005-09-15 06:36:00,1.22205,1.22261,1.222,1.22261,417899999.0
2005-09-15 06:37:00,1.22237,1.22258,1.22222,1.22258,272600000.0
2005-09-15 06:38:00,1.22221,1.2225,1.22221,1.22243,881400006.0
2005-09-15 06:39:00,1.22225,1.22244,1.2222,1.22239,667600000.0
2005-09-15 06:40:00,1.22222,1.22236,1.22191,1.22207,563300013.0
2005-09-15 06:41:00,1.22224,1.22225,1.22205,1.22216,485699991.0
2005-09-15 06:42:00,1.22178,1.22208,1.22167,1.22179,462099998.0
2005-09-15 06:43:00,1.22193,1.22209,1.22165,1.22208,510699999.0
2005-09-15 06:44:00,1.22172,1.22193,1.22159,1.22183,569599998.0
2005-09-15 06:45:00,1.22207,1.22218,1.2219,1.2219,439700002.0
2005-09-15 06:46:00,1.22202,1.2222,1.22202,1.2222,448300003.0
2005-09-15 06:47:00,1.22196,1.2221,1.22171,1.22208,622900000.0
2005-09-15 06:48:00,1.22205,1.22214,1.22186,1.22202,322600004.0
2005-09-15 06:49:00,1.22209,1.22229,1.22205,1.22218,428400001.0
2005-09-15 06:50:00,1.22216,1.22228,1.22206,1.22213,304000001.0
2005-09-15 06:51:00,1.22216,1.22233,1.22193,1.22215,527700005.0
2005-09-15 06:52:00,1.22228,1.22236,1.22199,1.22216,635599999.0
2005-09-15 06:53:00,1.22228,1.22243,1.22222,1.22232,711000005.0
2005-09-15 06:54:00,1.22233,1.2225,1.22202,1.22202,573299999.0
2005-09-15 06:55:00,1.22242,1.22253,1.22228,1.22234,407600001.0
2005-09-15 06:56:00,1.22255,1.22261,1.22216,1.22219,529200001.0
2005-09-15 06:57:00,1.22212,1.22234,1.2219,1.22213,435500001.0
2005-09-15 06:58:00,1.22218,1.22223,1.22192,1.22195,802099996.0
2005-09-15 06:59:00,1.22223,1.22228,1.22208,1.22224,825400001.0
2005-09-15 07:00:00,1.22222,1.22229,1.22184,1.22184,535900008.0
2005-09-15 07:01:00,1.22221,1.22233,1.22198,1.22207,523699995.0
2005-09-15 07:02:00,1.22213,1.22238,1.22194,1.22199,428300004.0
2005-09-15 07:03:00,1.22212,1.22214,1.22181,1.22181,552200009.0
2005-09-15 07:04:00,1.22183,1.22205,1.22162,1.2218,654600008.0
2005-09-15 07:05:00,1.222,1.22235,1.22185,1.22224,542900011.0
2005-09-15 07:06:00,1.22237,1.2225,1.22221,1.22236,393899997.0
2005-09-15 07:07:00,1.22239,1.22287,1.22236,1.22277,659599992.0
2005-09-15 07:08:00,1.22258,1.2227,1.22241,1.22262,441300003.0
2005-09-15 07:09:00,1.22238,1.2225,1.22219,1.22227,461100000.0
2005-09-15 07:10:00,1.2223,1.2223,1.22218,1.22218,268700002.0
2005-09-15 07:11:00,1.22205,1.22217,1.22188,1.22204,508200008.0
2005-09-15 07:12:00,1.22188,1.22198,1.22175,1.22182,360599997.0
2005-09-15 07:13:00,1.22177,1.22212,1.2217,1.22201,547099999.0
2005-09-15 07:14:00,1.22198,1.22213,1.22176,1.22213,781599996.0
2005-09-15 07:15:00,1.222,1.22213,1.22196,1.2221,383499995.0
2005-09-15 07:16:00,1.22216,1.22238,1.22215,1.22229,746600004.0
2005-09-15 07:17:00,1.22249,1.22259,1.22245,1.22247,617899995.0
2005-09-15 07:18:00,1.22248,1.22256,1.22229,1.22229,670199988.0
2005-09-15 07:19:00,1.22216,1.22239,1.22206,1.22239,311300001.0
2005-09-15 07:20:00,1.22236,1.22257,1.2221,1.22212,603000003.0
2005-09-15 07:21:00,1.2223,1.22234,1.22197,1.222,636599998.0
2005-09-15 07:22:00,1.222,1.2224,1.22189,1.22224,1046100017.0
2005-09-15 07:23:00,1.22255,1.2226,1.22246,1.22246,526300004.0
2005-09-15 07:24:00,1.22213,1.22235,1.22204,1.22223,395399998.0
2005-09-15 07:25:00,1.22239,1.22239,1.2221,1.22214,478200004.0
2005-09-15 07:26:00,1.2225,1.22256,1.22232,1.22244,653699999.0
2005-09-15 07:27:00,1.22224,1.22256,1.22223,1.22256,444000004.0
2005-09-15 07:28:00,1.2219,1.22242,1.22187,1.22227,610700001.0
2005-09-15 07:29:00,1.22223,1.22236,1.2221,1.22224,479200000.0
2005-09-15 07:30:00,1.22184,1.22245,1.22176,1.22229,625000007.0
2005-09-15 07:31:00,1.22216,1.22244,1.2221,1.22228,531900009.0
2005-09-15 07:32:00,1.22217,1.22244,1.22195,1.22244,698600010.0
2005-09-15 07:33:00,1.22237,1.2225,1.22206,1.2225,554799995.0
2005-09-15 07:34:00,1.22263,1.22263,1.22239,1.22239,283400003.0
2005-09-15 07:35:00,1.22246,1.22254,1.22216,1.22221,538300002.0
2005-09-15 07:36:00,1.22236,1.22257,1.22217,1.22256,393400002.0
2005-09-15 07:37:00,1.22267,1.2228,1.22259,1.22271,727600003.0
2005-09-15 07:38:00,1.22287,1.22288,1.22237,1.22241,409200006.0
2005-09-15 07:39:00,1.22271,1.22282,1.22244,1.22253,484500003.0
2005-09-15 07:40:00,1.22253,1.2227,1.22253,1.22268,349000005.0
2005-09-15 07:41:00,1.22263,1.22271,1.22251,1.2227,354200001.0
2005-09-15 07:42:00,1.22238,1.22275,1.22226,1.22257,402699996.0
2005-09-15 07:43:00,1.22273,1.22288,1.22273,1.22286,448100012.0
2005-09-15 07:44:00,1.22288,1.22288,1.22237,1.22258,307899997.0
2005-09-15 07:45:00,1.22239,1.22286,1.22233,1.22286,502899999.0
2005-09-15 07:46:00,1.22284,1.22305,1.22271,1.223,691399998.0
2005-09-15 07:47:00,1.22295,1.2231,1.22285,1.22296,314599998.0
2005-09-15 07:48:00,1.22283,1.22298,1.22268,1.22298,494199999.0
2005-09-15 07:49:00,1.22291,1.22306,1.22273,1.22306,579500009.0
2005-09-15 07:50:00,1.22275,1.22299,1.22273,1.22299,247299998.0
2005-09-15 07:51:00,1.22294,1.22311,1.22274,1.22277,635299999.0
2005-09-15 07:52:00,1.22274,1.22298,1.22259,1.22291,611400000.0
2005-09-15 07:53:00,1.22278,1.22313,1.2227,1.22291,516600006.0
2005-09-15 07:54:00,1.22286,1.22304,1.22262,1.22275,667599993.0
2005-09-15 07:55:00,1.2227,1.22283,1.22254,1.22262,351600000.0
2005-09-15 07:56:00,1.22242,1.22281,1.22224,1.22267,361700003.0
2005-09-15 07:57:00,1.22262,1.22274,1.22243,1.2226,519200003.0
2005-09-15 07:58:00,1.22275,1.22275,1.22239,1.22259,567900005.0
2005-09-15 07:59:00,1.22262,1.22262,1.22246,1.2225,443500005.0
2005-09-15 08:00:00,1.22248,1.22248,1.22202,1.22202,395600001.0
2005-09-15 08:01:00,1.22191,1.222,1.22183,1.22191,211299999.0
2005-09-15 08:02:00,1.222,1.222,1.22153,1.2219,534600005.0
2005-09-15 08:03:00,1.2219,1.22204,1.22188,1.22195,403800003.0
2005-09-15 08:04:00,1.222,1.22216,1.22197,1.22203,719299999.0
2005-09-15 08:05:00,1.2222,1.2222,1.22178,1.22187,679299997.0
2005-09-15 08:06:00,1.22194,1.22246,1.22183,1.22232,569500007.0
2005-09-15 08:07:00,1.22247,1.22266,1.22224,1.22224,245599999.0
2005-09-15 08:08:00,1.22247,1.22269,1.22247,1.2225,572600001.0
2005-09-15 08:09:00,1.22234,1.22256,1.22222,1.22256,636799999.0
2005-09-15 08:10:00,1.22215,1.22256,1.22208,1.22256,256499995.0
2005-09-15 08:11:00,1.22237,1.2228,1.22228,1.2228,425800002.0
2005-09-15 08:12:00,1.22274,1.22286,1.22259,1.22278,479300009.0
2005-09-15 08:13:00,1.2224,1.22259,1.22225,1.22252,444000009.0
2005-09-15 08:14:00,1.22242,1.22242,1.22203,1.22219,715100002.0
2005-09-15 08:15:00,1.22224,1.22239,1.2221,1.22214,474499999.0
2005-09-15 08:16:00,1.2222,1.22238,1.22218,1.22224,647499995.0
2005-09-15 08:17:00,1.22207,1.22228,1.22186,1.222,505700001.0
2005-09-15 08:18:00,1.22217,1.22218,1.22183,1.22198,989899996.0
2005-09-15 08:19:00,1.22191,1.22209,1.22179,1.22192,444599987.0
2005-09-15 08:20:00,1.22203,1.22209,1.22159,1.22209,329800002.0
2005-09-15 08:21:00,1.22187,1.22218,1.22174,1.22208,891299998.0
2005-09-15 08:22:00,1.22189,1.22209,1.22174,1.22209,402000002.0
2005-09-15 08:23:00,1.222,1.2222,1.2219,1.22207,603299999.0
2005-09-15 08:24:00,1.22162,1.22224,1.22162,1.22224,655999997.0
2005-09-15 08:25:00,1.22186,1.22226,1.22178,1.22226,438200007.0
2005-09-15 08:26:00,1.22223,1.22228,1.22211,1.22225,580000000.0
2005-09-15 08:27:00,1.2221,1.22215,1.22178,1.22215,438000000.0
2005-09-15 08:28:00,1.22197,1.22222,1.22187,1.22207,385900005.0
2005-09-15 08:29:00,1.22223,1.22242,1.22213,1.22235,608500007.0
2005-09-15 08:30:00,1.22215,1.22233,1.22201,1.22219,491100002.0
2005-09-15 08:31:00,1.22228,1.22238,1.22212,1.22212,657099999.0
2005-09-15 08:32:00,1.22203,1.22208,1.22194,1.22194,805399993.0
2005-09-15 08:33:00,1.22195,1.22195,1.22183,1.22191,390499996.0
2005-09-15 08:34:00,1.22194,1.2221,1.22187,1.22194,351699999.0
2005-09-15 08:35:00,1.22193,1.22217,1.22185,1.22217,581500004.0
2005-09-15 08:36:00,1.222,1.2222,1.22167,1.2219,530599997.0
2005-09-15 08:37:00,1.22196,1.22196,1.22158,1.22172,838000002.0
2005-09-15 08:38:00,1.22198,1.22213,1.22198,1.22213,415299998.0
2005-09-15 08:39:00,1.22188,1.22207,1.22175,1.22192,775099995.0
2005-09-15 08:40:00,1.22194,1.222,1.22161,1.22164,492300006.0
2005-09-15 08:41:00,1.22139,1.22152,1.22121,1.22152,809200006.0
2005-09-15 08:42:00,1.22158,1.22158,1.22107,1.22117,273500001.0
2005-09-15 08:43:00,1.2216,1.2217,1.22155,1.22165,822600011.0
2005-09-15 08:44:00,1.22157,1.22157,1.22134,1.22143,286599996.0
2005-09-15 08:45:00,1.22157,1.22169,1.22146,1.2215,569300003.0
2005-09-15 08:46:00,1.22161,1.22201,1.2216,1.22192,378699997.0
2005-09-15 08:47:00,1.22189,1.22213,1.22165,1.22204,413199999.0
2005-09-15 08:48:00,1.22198,1.22198,1.22163,1.22174,327600002.0
2005-09-15 08:49:00,1.22168,1.22168,1.22135,1.22152,709099999.0
2005-09-15 08:50:00,1.22154,1.22165,1.22138,1.22154,348200003.0
2005-09-15 08:51:00,1.22139,1.22175,1.22127,1.22174,455099999.0
2005-09-15 08:52:00,1.22167,1.22167,1.22105,1.22137,433300000.0
2005-09-15 08:53:00,1.22129,1.22156,1.22121,1.22156,447700000.0
2005-09-15 08:54:00,1.22148,1.22156,1.22122,1.22122,467799999.0
2005-09-15 08:55:00,1.22134,1.22154,1.22124,1.22124,600200000.0
2005-09-15 08:56:00,1.2211,1.2211,1.2209,1.22099,621399988.0
2005-09-15 08:57:00,1.22075,1.2209,1.22064,1.22072,190600003.0
2005-09-15 08:58:00,1.22063,1.22082,1.22053,1.22058,608299995.0
2005-09-15 08:59:00,1.2202,1.22056,1.22019,1.22038,612800001.0
2005-09-15 09:00:00,1.22052,1.22067,1.22043,1.22063,527299996.0
2005-09-15 09:01:00,1.22051,1.22084,1.22013,1.2207,684200007.0
2005-09-15 09:02:00,1.221,1.22102,1.2208,1.2208,358599999.0
2005-09-15 09:03:00,1.22057,1.22069,1.22043,1.22047,729299991.0
2005-09-15 09:04:00,1.22045,1.22069,1.22032,1.22032,504300005.0
2005-09-15 09:05:00,1.22041,1.22052,1.22028,1.22047,451700001.0
2005-09-15 09:06:00,1.22047,1.22067,1.22038,1.2206,519900004.0
2005-09-15 09:07:00,1.22041,1.22078,1.22041,1.2206,456399992.0
2005-09-15 09:08:00,1.22088,1.22088,1.22056,1.22056,359200005.0
2005-09-15 09:09:00,1.22036,1.22053,1.2201,1.2201,214999998.0
2005-09-15 09:10:00,1.22018,1.22023,1.22,1.22014,792700009.0
2005-09-15 09:11:00,1.22002,1.22017,1.21995,1.22007,496900005.0
2005-09-15 09:12:00,1.22011,1.22042,1.22007,1.22032,341200000.0
2005-09-15 09:13:00,1.22025,1.22046,1.22017,1.2204,717600002.0
2005-09-15 09:14:00,1.22022,1.22036,1.21994,1.22007,358200003.0
2005-09-15 09:15:00,1.2201,1.22023,1.21992,1.22008,753200007.0
2005-09-15 09:16:00,1.2199,1.22042,1.21975,1.22042,362099998.0
2005-09-15 09:17:00,1.22022,1.22028,1.21994,1.22018,476400006.0
2005-09-15 09:18:00,1.22024,1.22024,1.22014,1.22014,137599998.0
2005-09-15 09:19:00,1.21999,1.2201,1.2199,1.21996,701599992.0
2005-09-15 09:20:00,1.21989,1.21997,1.21959,1.21959,469900006.0
2005-09-15 09:21:00,1.21973,1.21996,1.21962,1.21985,503299997.0
2005-09-15 09:22:00,1.21985,1.22024,1.21985,1.22018,759299994.0
2005-09-15 09:23:00,1.21989,1.2202,1.21989,1.22005,382500000.0
2005-09-15 09:24:00,1.22026,1.22051,1.22026,1.22051,643500005.0
2005-09-15 09:25:00,1.22035,1.22047,1.22028,1.22038,773000002.0
2005-09-15 09:26:00,1.2202,1.22038,1.2202,1.22038,398999998.0
2005-09-15 09:27:00,1.22013,1.22048,1.22003,1.22039,403700005.0
2005-09-15 09:28:00,1.22038,1.22048,1.22011,1.22039,507499998.0
2005-09-15 09:29:00,1.22022,1.22048,1.22016,1.22035,803600012.0
2005-09-15 09:30:00,1.22048,1.22072,1.22022,1.2204,661100010.0
2005-09-15 09:31:00,1.2202,1.22028,1.22011,1.22023,326899998.0
2005-09-15 09:32:00,1.2203,1.2206,1.22028,1.2206,764299989.0
2005-09-15 09:33:00,1.22058,1.22058,1.22031,1.22047,582200003.0
2005-09-15 09:34:00,1.22037,1.2207,1.22037,1.22061,314200001.0
2005-09-15 09:35:00,1.22065,1.22081,1.22051,1.22051,369799998.0
2005-09-15 09:36:00,1.22061,1.22061,1.22041,1.22049,416499998.0
2005-09-15 09:37:00,1.22067,1.22074,1.22054,1.22064,576200005.0
2005-09-15 09:38:00,1.2205,1.22077,1.2205,1.22058,593300002.0
2005-09-15 09:39:00,1.22075,1.22091,1.22068,1.22071,705599999.0
2005-09-15 09:40:00,1.22085,1.22095,1.22069,1.22081,623700011.0
2005-09-15 09:41:00,1.22081,1.22081,1.22065,1.22066,234200000.0
2005-09-15 09:42:00,1.22073,1.22088,1.22073,1.22077,357499999.0
2005-09-15 09:43:00,1.22086,1.22098,1.22066,1.22081,502999999.0
2005-09-15 09:44:00,1.22052,1.22091,1.22052,1.2207,453300003.0
2005-09-15 09:45:00,1.22068,1.22083,1.22054,1.22074,724700008.0
2005-09-15 09:46:00,1.22069,1.22081,1.22052,1.2208,738400009.0
2005-09-15 09:47:00,1.22073,1.22083,1.22072,1.22083,217300000.0
2005-09-15 09:48:00,1.22084,1.221,1.22069,1.22071,401200008.0
2005-09-15 09:49:00,1.22069,1.22084,1.22052,1.2207,540999996.0
2005-09-15 09:50:00,1.22078,1.22106,1.22078,1.22096,558399994.0
2005-09-15 09:51:00,1.22097,1.22106,1.22095,1.22104,327399995.0
2005-09-15 09:52:00,1.22106,1.2212,1.22099,1.22099,347699998.0
2005-09-15 09:53:00,1.22132,1.22145,1.22114,1.22127,349399993.0
2005-09-15 09:54:00,1.22142,1.22145,1.22114,1.22114,311600007.0
2005-09-15 09:55:00,1.22132,1.22158,1.22132,1.22142,518400005.0
2005-09-15 09:56:00,1.2213,1.22134,1.22114,1.22121,401600002.0
2005-09-15 09:57:00,1.22111,1.22123,1.22104,1.22123,579400001.0
2005-09-15 09:58:00,1.22132,1.22149,1.22121,1.22132,548700001.0
2005-09-15 09:59:00,1.22104,1.22144,1.22104,1.22137,273000003.0
2005-09-15 10:00:00,1.2213,1.22131,1.22116,1.22123,394899989.0
2005-09-15 10:01:00,1.22142,1.22173,1.22138,1.22149,731599998.0
2005-09-15 10:02:00,1.22162,1.22177,1.2216,1.22172,462100003.0
2005-09-15 10:03:00,1.22177,1.22196,1.22171,1.22183,453899994.0
2005-09-15 10:04:00,1.2219,1.22216,1.22189,1.22191,268300005.0
2005-09-15 10:05:00,1.22198,1.22209,1.22173,1.22184,171400000.0
2005-09-15 10:06:00,1.22203,1.22231,1.22203,1.2222,322899996.0
2005-09-15 10:07:00,1.22213,1.22222,1.2219,1.22195,490099995.0
2005-09-15 10:08:00,1.22197,1.222,1.22179,1.22186,617699998.0
2005-09-15 10:09:00,1.2219,1.22208,1.22179,1.22179,366900008.0
2005-09-15 10:10:00,1.22178,1.22193,1.22165,1.2217,453800002.0
2005-09-15 10:11:00,1.2217,1.22195,1.2217,1.22182,540700000.0
2005-09-15 10:12:00,1.22171,1.22183,1.22166,1.22177,491899997.0
2005-09-15 10:13:00,1.22194,1.22214,1.22183,1.22184,720700004.0
2005-09-15 10:14:00,1.22181,1.22204,1.22166,1.22166,630600000.0
2005-09-15 10:15:00,1.2217,1.2218,1.22145,1.22153,448900004.0
2005-09-15 10:16:00,1.22153,1.22162,1.22147,1.22154,582800003.0
2005-09-15 10:17:00,1.2218,1.22183,1.22147,1.22154,511899998.0
2005-09-15 10:18:00,1.22157,1.22171,1.22144,1.22158,568300000.0
2005-09-15 10:19:00,1.22166,1.22173,1.22146,1.22159,523499997.0
2005-09-15 10:20:00,1.22151,1.22189,1.22147,1.22189,439299998.0
2005-09-15 10:21:00,1.22163,1.22181,1.22155,1.22169,820000004.0
2005-09-15 10:22:00,1.22166,1.22191,1.22159,1.22162,638200008.0
2005-09-15 10:23:00,1.22165,1.22196,1.22155,1.22186,719700006.0
2005-09-15 10:24:00,1.22173,1.22195,1.2217,1.22187,255000002.0
2005-09-15 10:25:00,1.22169,1.22178,1.22165,1.22172,517200004.0
2005-09-15 10:26:00,1.2219,1.22198,1.22158,1.22167,443300005.0
2005-09-15 10:27:00,1.22182,1.22194,1.2217,1.22187,527700001.0
2005-09-15 10:28:00,1.22167,1.22189,1.2215,1.22163,680000012.0
2005-09-15 10:29:00,1.22168,1.22199,1.22165,1.22184,374500006.0
2005-09-15 10:30:00,1.22179,1.22188,1.22164,1.22179,303499995.0
2005-09-15 10:31:00,1.22166,1.222,1.22162,1.22181,342699996.0
2005-09-15 10:32:00,1.2218,1.22191,1.22177,1.22191,409800000.0
2005-09-15 10:33:00,1.22183,1.22192,1.22171,1.2218,665699998.0
2005-09-15 10:34:00,1.22186,1.22195,1.22166,1.2217,765999998.0
2005-09-15 10:35:00,1.22177,1.22193,1.22171,1.22179,489400000.0
2005-09-15 10:36:00,1.22218,1.22229,1.22206,1.22212,687900003.0
2005-09-15 10:37:00,1.22197,1.22236,1.22184,1.22213,604600008.0
2005-09-15 10:38:00,1.2221,1.22251,1.22202,1.22243,471000001.0
2005-09-15 10:39:00,1.22223,1.22229,1.22209,1.22215,716900011.0
2005-09-15 10:40:00,1.22231,1.22245,1.22222,1.22222,623999995.0
2005-09-15 10:41:00,1.2225,1.22255,1.22224,1.2223,544300013.0
2005-09-15 10:42:00,1.2222,1.22252,1.22219,1.2224,459000000.0
2005-09-15 10:43:00,1.22245,1.22248,1.22207,1.22221,694600006.0
2005-09-15 10:44:00,1.2221,1.22231,1.222,1.22208,649900000.0
2005-09-15 10:45:00,1.22204,1.22223,1.22196,1.22201,542900000.0
2005-09-15 10:46:00,1.222,1.222,1.22184,1.22187,250500004.0
2005-09-15 10:47:00,1.22205,1.22217,1.22188,1.22212,560900005.0
2005-09-15 10:48:00,1.22207,1.22224,1.22187,1.22209,457100004.0
2005-09-15 10:49:00,1.22188,1.22198,1.22176,1.22186,178700000.0
2005-09-15 10:50:00,1.22187,1.22198,1.22172,1.22183,352999994.0
2005-09-15 10:51:00,1.22178,1.22183,1.22176,1.22179,57300002.0
2005-09-15 10:52:00,1.2217,1.22205,1.22152,1.22201,398299994.0
2005-09-15 10:53:00,1.22188,1.22223,1.22188,1.22214,592300002.0
2005-09-15 10:54:00,1.22212,1.22226,1.22193,1.22193,606499999.0
2005-09-15 10:55:00,1.22205,1.22219,1.22194,1.22202,506300003.0
2005-09-15 10:56:00,1.22215,1.22218,1.22173,1.2219,863899995.0
2005-09-15 10:57:00,1.22205,1.2222,1.22195,1.22195,386000005.0
2005-09-15 10:58:00,1.222,1.22217,1.22178,1.22205,698400007.0
2005-09-15 10:59:00,1.22205,1.22238,1.22205,1.22224,729400005.0
2005-09-15 11:00:00,1.2222,1.22235,1.22187,1.22219,536200004.0
2005-09-15 11:01:00,1.22232,1.22253,1.22228,1.22228,446300005.0
2005-09-15 11:02:00,1.2224,1.22241,1.22222,1.22228,730800002.0
2005-09-15 11:03:00,1.22234,1.22278,1.22234,1.22271,387900010.0
2005-09-15 11:04:00,1.22242,1.2226,1.2224,1.22256,532400000.0
2005-09-15 11:05:00,1.22252,1.22283,1.22244,1.22244,689400003.0
2005-09-15 11:06:00,1.22242,1.22263,1.22226,1.22226,521200001.0
2005-09-15 11:07:00,1.22219,1.22241,1.22216,1.22229,347900001.0
2005-09-15 11:08:00,1.22219,1.2225,1.22216,1.22231,453100002.0
2005-09-15 11:09:00,1.22252,1.2227,1.22252,1.22253,404000002.0
2005-09-15 11:10:00,1.2226,1.22286,1.22257,1.22279,354999999.0
2005-09-15 11:11:00,1.22258,1.22278,1.22253,1.22253,424399998.0
2005-09-15 11:12:00,1.22255,1.22266,1.22216,1.22216,415300006.0
2005-09-15 11:13:00,1.22221,1.22254,1.22213,1.22233,397800005.0
2005-09-15 11:14:00,1.22225,1.22233,1.22209,1.22209,772199992.0
2005-09-15 11:15:00,1.22222,1.22244,1.22222,1.22227,394500003.0
2005-09-15 11:16:00,1.22211,1.22221,1.22192,1.22203,372200000.0
2005-09-15 11:17:00,1.22184,1.22195,1.22168,1.22182,440300009.0
2005-09-15 11:18:00,1.22167,1.22189,1.2216,1.22185,344199997.0
2005-09-15 11:19:00,1.22166,1.22176,1.22159,1.22176,679600001.0
2005-09-15 11:20:00,1.22177,1.22211,1.22172,1.222,530499993.0
2005-09-15 11:21:00,1.22206,1.22216,1.22186,1.22189,469300004.0
2005-09-15 11:22:00,1.22161,1.22175,1.22161,1.22168,733400007.0
2005-09-15 11:23:00,1.22186,1.22209,1.22178,1.22188,549800000.0
2005-09-15 11:24:00,1.22192,1.22216,1.22192,1.22209,369700000.0
2005-09-15 11:25:00,1.2222,1.2225,1.22214,1.22229,491300003.0
2005-09-15 11:26:00,1.22228,1.22242,1.22226,1.22235,459199993.0
2005-09-15 11:27:00,1.22257,1.22263,1.22214,1.22214,537799995.0
2005-09-15 11:28:00,1.2217,1.22247,1.2217,1.22234,701700000.0
2005-09-15 11:29:00,1.22207,1.22219,1.22198,1.22205,446699991.0
2005-09-15 11:30:00,1.22215,1.22247,1.22212,1.22245,893800002.0
2005-09-15 11:31:00,1.22253,1.22265,1.22252,1.22265,566999997.0
2005-09-15 11:32:00,1.22259,1.22282,1.22255,1.22267,467600003.0
2005-09-15 11:33:00,1.22273,1.22294,1.22263,1.22273,371900003.0
2005-09-15 11:34:00,1.22258,1.22299,1.22254,1.22286,295999997.0
2005-09-15 11:35:00,1.22267,1.22272,1.22252,1.22255,530300009.0
2005-09-15 11:36:00,1.22248,1.22248,1.22225,1.22229,260499999.0
2005-09-15 11:37:00,1.22245,1.22257,1.22228,1.22233,503900003.0
2005-09-15 11:38:00,1.22245,1.22255,1.22214,1.22241,696500000.0
2005-09-15 11:39:00,1.2226,1.22271,1.22247,1.22269,627800001.0
2005-09-15 11:40:00,1.22245,1.22275,1.2224,1.22241,756600007.0
2005-09-15 11:41:00,1.22233,1.22275,1.22229,1.22248,537600000.0
2005-09-15 11:42:00,1.22262,1.22308,1.22262,1.22265,654399994.0
2005-09-15 11:43:00,1.2227,1.22289,1.2225,1.2225,756599999.0
2005-09-15 11:44:00,1.2224,1.22273,1.2224,1.22253,640999995.0
2005-09-15 11:45:00,1.2225,1.22275,1.2225,1.22269,485899998.0
2005-09-15 11:46:00,1.22228,1.22267,1.22228,1.22255,436899999.0
2005-09-15 11:47:00,1.22252,1.22268,1.22244,1.2225,228700001.0
2005-09-15 11:48:00,1.22254,1.22262,1.22222,1.22222,506000005.0
2005-09-15 11:49:00,1.22222,1.22222,1.22195,1.22195,370099997.0
2005-09-15 11:50:00,1.22183,1.22212,1.22183,1.22192,913999997.0
2005-09-15 11:51:00,1.2222,1.22224,1.22185,1.22197,677199999.0
2005-09-15 11:52:00,1.22196,1.22226,1.2218,1.22185,729899996.0
2005-09-15 11:53:00,1.2218,1.22214,1.2217,1.22202,521100002.0
2005-09-15 11:54:00,1.22198,1.22217,1.22196,1.22206,594400011.0
2005-09-15 11:55:00,1.22214,1.22246,1.22213,1.22245,778599996.0
2005-09-15 11:56:00,1.22229,1.22244,1.22228,1.22234,357700004.0
2005-09-15 11:57:00,1.22266,1.22287,1.22261,1.22264,119100000.0
2005-09-15 11:58:00,1.2225,1.2226,1.22246,1.22254,280700003.0
2005-09-15 11:59:00,1.22277,1.22279,1.22239,1.22252,384199997.0
2005-09-15 12:00:00,1.22265,1.22285,1.22264,1.22275,379499999.0
2005-09-15 12:01:00,1.22262,1.22303,1.22262,1.22295,605699997.0
2005-09-15 12:02:00,1.22288,1.22306,1.22276,1.22286,525299999.0
2005-09-15 12:03:00,1.22273,1.2231,1.2227,1.2228,552100000.0
2005-09-15 12:04:00,1.22281,1.22301,1.22256,1.22262,418000006.0
2005-09-15 12:05:00,1.22268,1.22283,1.22251,1.22271,735500006.0
2005-09-15 12:06:00,1.22265,1.22285,1.2226,1.22275,592500004.0
2005-09-15 12:07:00,1.22257,1.22302,1.22254,1.22288,387600008.0
2005-09-15 12:08:00,1.22255,1.22306,1.22247,1.22295,371800003.0
2005-09-15 12:09:00,1.22282,1.22302,1.22261,1.22283,499700000.0
2005-09-15 12:10:00,1.22284,1.22305,1.22284,1.22305,333500005.0
2005-09-15 12:11:00,1.22301,1.2231,1.22292,1.22297,505999991.0
2005-09-15 12:12:00,1.22294,1.22314,1.22284,1.22294,401800003.0
2005-09-15 12:13:00,1.22286,1.22317,1.22277,1.22309,384399991.0
2005-09-15 12:14:00,1.22295,1.22322,1.2229,1.22308,457099999.0
2005-09-15 12:15:00,1.22275,1.22309,1.22269,1.22302,517999997.0
2005-09-15 12:16:00,1.22282,1.22301,1.22271,1.22272,642999995.0
2005-09-15 12:17:00,1.22278,1.22297,1.22265,1.22293,834200010.0
2005-09-15 12:18:00,1.2229,1.223,1.22273,1.22273,501800003.0
2005-09-15 12:19:00,1.22277,1.22277,1.22248,1.22255,329299999.0
2005-09-15 12:20:00,1.2227,1.22271,1.22236,1.22236,380199999.0
2005-09-15 12:21:00,1.22275,1.22278,1.22231,1.22236,663199999.0
2005-09-15 12:22:00,1.2223,1.22265,1.22211,1.22214,492600002.0
2005-09-15 12:23:00,1.22212,1.22236,1.22208,1.22217,628999996.0
2005-09-15 12:24:00,1.22211,1.22242,1.22206,1.22224,672200006.0
2005-09-15 12:25:00,1.22247,1.22254,1.22208,1.22233,571299995.0
2005-09-15 12:26:00,1.22207,1.22258,1.22202,1.22253,389600000.0
2005-09-15 12:27:00,1.22253,1.22259,1.22223,1.22223,463499994.0
2005-09-15 12:28:00,1.22233,1.22249,1.22219,1.2224,507200001.0
2005-09-15 12:29:00,1.22216,1.22242,1.22214,1.22234,504799999.0
2005-09-15 12:30:00,1.22215,1.22224,1.22209,1.2222,386899995.0
2005-09-15 12:31:00,1.2226,1.2226,1.22219,1.22219,379500002.0
2005-09-15 12:32:00,1.22215,1.22237,1.22208,1.22237,715999990.0
2005-09-15 12:33:00,1.2223,1.22243,1.22224,1.22243,189699999.0
2005-09-15 12:34:00,1.22248,1.22267,1.22219,1.22219,574900004.0
2005-09-15 12:35:00,1.22225,1.22249,1.22207,1.22214,471400003.0
2005-09-15 12:36:00,1.22223,1.2223,1.22205,1.22217,403699999.0
2005-09-15 12:37:00,1.2223,1.22242,1.222,1.222,684399999.0
2005-09-15 12:38:00,1.22186,1.22222,1.22186,1.22198,381900003.0
2005-09-15 12:39:00,1.22228,1.22238,1.22194,1.22194,663100001.0
2005-09-15 12:40:00,1.22161,1.22223,1.2216,1.22194,476100005.0
2005-09-15 12:41:00,1.22194,1.22222,1.22193,1.22218,355300005.0
2005-09-15 12:42:00,1.22199,1.22226,1.22199,1.22209,706400000.0
2005-09-15 12:43:00,1.2221,1.2222,1.22207,1.22212,330400003.0
2005-09-15 12:44:00,1.22217,1.22242,1.22209,1.2221,400100004.0
2005-09-15 12:45:00,1.22201,1.22218,1.22196,1.22207,518100004.0
2005-09-15 12:46:00,1.222,1.2222,1.22195,1.22195,669900001.0
2005-09-15 12:47:00,1.2221,1.22218,1.22194,1.22194,680899996.0
2005-09-15 12:48:00,1.22202,1.22226,1.22202,1.22213,303100003.0
2005-09-15 12:49:00,1.22207,1.22219,1.22198,1.2221,645100005.0
2005-09-15 12:50:00,1.22229,1.22244,1.22221,1.22221,544299995.0
2005-09-15 12:51:00,1.22225,1.22257,1.2222,1.22245,453000010.0
2005-09-15 12:52:00,1.22238,1.22259,1.22201,1.2221,544199997.0
2005-09-15 12:53:00,1.22242,1.22254,1.22227,1.22249,415599998.0
2005-09-15 12:54:00,1.22241,1.22262,1.2223,1.22249,637099989.0
2005-09-15 12:55:00,1.22246,1.22266,1.22237,1.22245,410500003.0
2005-09-15 12:56:00,1.2225,1.22269,1.22247,1.2225,604200005.0
2005-09-15 12:57:00,1.22257,1.22262,1.22239,1.22243,412400000.0
2005-09-15 12:58:00,1.22256,1.22266,1.22235,1.22235,706300000.0
2005-09-15 12:59:00,1.22246,1.22262,1.2223,1.22232,354300002.0
2005-09-15 13:00:00,1.22232,1.22247,1.22231,1.22244,167799999.0
2005-09-15 13:01:00,1.2224,1.2226,1.22228,1.22228,633200005.0
2005-09-15 13:02:00,1.22246,1.22258,1.22242,1.22253,370100002.0
2005-09-15 13:03:00,1.22256,1.22263,1.22247,1.22254,469799998.0
2005-09-15 13:04:00,1.22265,1.22276,1.22234,1.22239,612300007.0
2005-09-15 13:05:00,1.2224,1.22261,1.22231,1.22245,613100010.0
2005-09-15 13:06:00,1.22256,1.2228,1.2225,1.2227,651400004.0
2005-09-15 13:07:00,1.22239,1.22278,1.22237,1.22278,526399994.0
2005-09-15 13:08:00,1.22238,1.22245,1.2223,1.22242,433499999.0
2005-09-15 13:09:00,1.22234,1.22282,1.22229,1.22265,621100003.0
2005-09-15 13:10:00,1.22255,1.22283,1.22241,1.22266,373699996.0
2005-09-15 13:11:00,1.22295,1.22301,1.22254,1.22256,336400004.0
2005-09-15 13:12:00,1.22278,1.22297,1.22264,1.22297,555499989.0
2005-09-15 13:13:00,1.22253,1.22284,1.22248,1.22259,440200006.0
2005-09-15 13:14:00,1.22265,1.22281,1.22264,1.22273,254299997.0
2005-09-15 13:15:00,1.22273,1.2229,1.2227,1.22276,963699995.0
2005-09-15 13:16:00,1.22256,1.22295,1.22245,1.22295,448800000.0
2005-09-15 13:17:00,1.22254,1.22266,1.22234,1.22242,615299989.0
2005-09-15 13:18:00,1.22255,1.22277,1.22255,1.2227,301000005.0
2005-09-15 13:19:00,1.22265,1.22293,1.22256,1.22278,665800004.0
2005-09-15 13:20:00,1.22274,1.22276,1.22245,1.22251,530200001.0
2005-09-15 13:21:00,1.22258,1.22283,1.22246,1.22247,380800003.0
2005-09-15 13:22:00,1.22254,1.2227,1.22234,1.2225,611200005.0
2005-09-15 13:23:00,1.22253,1.22268,1.22247,1.22265,707700011.0
2005-09-15 13:24:00,1.22252,1.22279,1.22249,1.22256,536399996.0
2005-09-15 13:25:00,1.22251,1.22263,1.22246,1.22253,397400001.0
2005-09-15 13:26:00,1.22253,1.22268,1.22234,1.22255,455900001.0
2005-09-15 13:27:00,1.22277,1.22277,1.22259,1.22262,816800003.0
2005-09-15 13:28:00,1.22264,1.22293,1.22264,1.22269,743900012.0
2005-09-15 13:29:00,1.22258,1.22288,1.2224,1.22281,404000001.0
2005-09-15 13:30:00,1.22249,1.22276,1.22249,1.22261,335799998.0
2005-09-15 13:31:00,1.22261,1.2228,1.2225,1.22256,295800006.0
2005-09-15 13:32:00,1.2225,1.2226,1.22234,1.2224,634300007.0
2005-09-15 13:33:00,1.22222,1.22245,1.22222,1.22234,861700004.0
2005-09-15 13:34:00,1.22215,1.22278,1.22212,1.22273,529600002.0
2005-09-15 13:35:00,1.22264,1.22277,1.22243,1.22255,517700011.0
2005-09-15 13:36:00,1.22258,1.2227,1.22229,1.22239,516299998.0
2005-09-15 13:37:00,1.22252,1.22279,1.22252,1.22262,677600000.0
2005-09-15 13:38:00,1.22259,1.22295,1.22258,1.22282,470499997.0
2005-09-15 13:39:00,1.22285,1.22312,1.22285,1.223,518100001.0
2005-09-15 13:40:00,1.22297,1.22311,1.22285,1.22297,534100003.0
2005-09-15 13:41:00,1.2231,1.22327,1.22291,1.22292,446899995.0
2005-09-15 13:42:00,1.22278,1.22301,1.22278,1.22279,542299997.0
2005-09-15 13:43:00,1.22279,1.22302,1.22268,1.22298,453799998.0
2005-09-15 13:44:00,1.22292,1.22327,1.22284,1.22308,390000002.0
2005-09-15 13:45:00,1.2231,1.22327,1.22298,1.22313,587099995.0
2005-09-15 13:46:00,1.22338,1.22338,1.22296,1.22322,520700003.0
2005-09-15 13:47:00,1.22347,1.22349,1.22302,1.22302,504699999.0
2005-09-15 13:48:00,1.22311,1.22333,1.22303,1.22314,395099996.0
2005-09-15 13:49:00,1.22332,1.22332,1.22291,1.22291,646800006.0
2005-09-15 13:50:00,1.22322,1.22331,1.22309,1.22318,591400004.0
2005-09-15 13:51:00,1.22298,1.22329,1.22287,1.22314,371799999.0
2005-09-15 13:52:00,1.22323,1.22343,1.2231,1.22314,986400001.0
2005-09-15 13:53:00,1.22318,1.22323,1.22297,1.2231,523100003.0
2005-09-15 13:54:00,1.22295,1.22339,1.22292,1.22337,506100001.0
2005-09-15 13:55:00,1.22339,1.22348,1.22328,1.22331,324200003.0
2005-09-15 13:56:00,1.2232,1.2236,1.22315,1.22351,353500003.0
2005-09-15 13:57:00,1.2233,1.2235,1.22323,1.22328,249600001.0
2005-09-15 13:58:00,1.22334,1.22344,1.22334,1.22344,107600002.0
2005-09-15 13:59:00,1.22338,1.22346,1.22331,1.22346,455599995.0
2005-09-15 14:00:00,1.22348,1.22367,1.22339,1.22346,409300002.0
2005-09-15 14:01:00,1.22345,1.22368,1.22332,1.2236,379700001.0
2005-09-15 14:02:00,1.22326,1.22339,1.22322,1.22332,478200007.0
2005-09-15 14:03:00,1.22309,1.22322,1.22285,1.22291,488900003.0
2005-09-15 14:04:00,1.22287,1.22289,1.22263,1.22263,408400010.0
2005-09-15 14:05:00,1.22255,1.22291,1.2225,1.22265,526000004.0
2005-09-15 14:06:00,1.22255,1.22291,1.22255,1.22267,477500000.0
2005-09-15 14:07:00,1.2226,1.22288,1.2226,1.22285,501200007.0
2005-09-15 14:08:00,1.22248,1.22299,1.22246,1.22288,906699997.0
2005-09-15 14:09:00,1.22258,1.22298,1.22258,1.22281,423800005.0
2005-09-15 14:10:00,1.22277,1.22299,1.22269,1.22269,436800005.0
2005-09-15 14:11:00,1.22255,1.22271,1.22246,1.22258,348300005.0
2005-09-15 14:12:00,1.22273,1.22287,1.22259,1.22262,685400007.0
2005-09-15 14:13:00,1.22267,1.22267,1.22231,1.22231,216499998.0
2005-09-15 14:14:00,1.22213,1.22213,1.22195,1.22197,516500006.0
2005-09-15 14:15:00,1.2221,1.2221,1.2217,1.22185,547299999.0
2005-09-15 14:16:00,1.2223,1.22256,1.22227,1.22252,412699995.0
2005-09-15 14:17:00,1.22248,1.22278,1.22248,1.22255,759500001.0
2005-09-15 14:18:00,1.2226,1.22267,1.22249,1.22249,330600001.0
2005-09-15 14:19:00,1.22238,1.22258,1.22202,1.22212,360700002.0
2005-09-15 14:20:00,1.22219,1.22245,1.22219,1.22225,339300003.0
2005-09-15 14:21:00,1.22207,1.22231,1.22207,1.22226,360300003.0
2005-09-15 14:22:00,1.22232,1.22236,1.22212,1.22212,407800000.0
2005-09-15 14:23:00,1.22215,1.2224,1.22199,1.2224,628500003.0
2005-09-15 14:24:00,1.22229,1.22269,1.22229,1.22254,551800003.0
2005-09-15 14:25:00,1.22251,1.22268,1.22245,1.22264,873100007.0
2005-09-15 14:26:00,1.22276,1.2229,1.22262,1.22282,725300005.0
2005-09-15 14:27:00,1.22282,1.22305,1.2228,1.22296,709900003.0
2005-09-15 14:28:00,1.22257,1.2227,1.22245,1.22252,490800001.0
2005-09-15 14:29:00,1.22261,1.22289,1.2226,1.22272,638000002.0
2005-09-15 14:30:00,1.22252,1.22301,1.22239,1.22301,687300004.0
2005-09-15 14:31:00,1.22319,1.22346,1.2231,1.22328,582500009.0
2005-09-15 14:32:00,1.22312,1.22312,1.22263,1.22266,382600009.0
2005-09-15 14:33:00,1.22259,1.22259,1.22206,1.22206,569599991.0
2005-09-15 14:34:00,1.22189,1.22189,1.22113,1.22116,522000005.0
2005-09-15 14:35:00,1.2212,1.22163,1.22114,1.22151,713399994.0
2005-09-15 14:36:00,1.22124,1.22139,1.2209,1.22091,317399993.0
2005-09-15 14:37:00,1.22087,1.22108,1.22081,1.22108,375400003.0
2005-09-15 14:38:00,1.22072,1.2209,1.22035,1.2205,404200011.0
2005-09-15 14:39:00,1.2206,1.22078,1.22053,1.22053,752600011.0
2005-09-15 14:40:00,1.22011,1.22029,1.21973,1.21982,726099988.0
2005-09-15 14:41:00,1.2199,1.22041,1.2199,1.22041,622499998.0
2005-09-15 14:42:00,1.22049,1.22079,1.22047,1.2207,540200005.0
2005-09-15 14:43:00,1.22081,1.22108,1.22079,1.22084,806499993.0
2005-09-15 14:44:00,1.221,1.22104,1.22072,1.22072,714699999.0
2005-09-15 14:45:00,1.2208,1.22089,1.22072,1.22079,518200000.0
2005-09-15 14:46:00,1.22096,1.22119,1.22095,1.2211,430499995.0
2005-09-15 14:47:00,1.22108,1.22132,1.22099,1.22117,353399999.0
2005-09-15 14:48:00,1.2213,1.2214,1.221,1.22123,555700003.0
2005-09-15 14:49:00,1.22125,1.22143,1.2211,1.22136,273900005.0
2005-09-15 14:50:00,1.22121,1.2213,1.22099,1.22112,750800001.0
2005-09-15 14:51:00,1.22097,1.22109,1.2206,1.2206,274799998.0
2005-09-15 14:52:00,1.22041,1.22057,1.22035,1.22053,757499997.0
2005-09-15 14:53:00,1.2205,1.22089,1.22045,1.22063,472400006.0
2005-09-15 14:54:00,1.22048,1.22068,1.22041,1.22058,416999998.0
2005-09-15 14:55:00,1.22061,1.22074,1.22043,1.22059,459399999.0
2005-09-15 14:56:00,1.22062,1.22104,1.22062,1.2208,475900004.0
2005-09-15 14:57:00,1.22075,1.22114,1.22064,1.22101,463899996.0
2005-09-15 14:58:00,1.22101,1.22115,1.22063,1.22075,542900002.0
2005-09-15 14:59:00,1.22085,1.22111,1.22079,1.22098,725999992.0
2005-09-15 15:00:00,1.2212,1.22137,1.22107,1.22122,666800001.0
2005-09-15 15:01:00,1.22138,1.22167,1.22138,1.22157,477200006.0
2005-09-15 15:02:00,1.22147,1.22147,1.22124,1.22124,492600001.0
2005-09-15 15:03:00,1.2212,1.22137,1.22112,1.22119,648199998.0
2005-09-15 15:04:00,1.22135,1.22154,1.22135,1.2215,345700003.0
2005-09-15 15:05:00,1.22137,1.22155,1.22112,1.22117,553599997.0
2005-09-15 15:06:00,1.22108,1.22125,1.221,1.22112,510900005.0
2005-09-15 15:07:00,1.22111,1.22131,1.22109,1.22121,483099988.0
2005-09-15 15:08:00,1.22098,1.22111,1.22098,1.221,369400000.0
2005-09-15 15:09:00,1.22095,1.22103,1.22073,1.22076,506099999.0
2005-09-15 15:10:00,1.2211,1.22159,1.2211,1.2215,367700001.0
2005-09-15 15:11:00,1.2216,1.22182,1.22156,1.22159,468800002.0
2005-09-15 15:12:00,1.22169,1.22182,1.22138,1.22143,310099999.0
2005-09-15 15:13:00,1.22138,1.22147,1.22124,1.22131,384400001.0
2005-09-15 15:14:00,1.22121,1.22141,1.22113,1.22133,680200000.0
2005-09-15 15:15:00,1.22119,1.22129,1.22083,1.22102,679999999.0
2005-09-15 15:16:00,1.221,1.22128,1.22091,1.22128,504800001.0
2005-09-15 15:17:00,1.22133,1.2215,1.22125,1.22138,768000009.0
2005-09-15 15:18:00,1.22117,1.22117,1.22047,1.22047,753499999.0
2005-09-15 15:19:00,1.22057,1.22078,1.22057,1.22072,374399994.0
2005-09-15 15:20:00,1.22078,1.22078,1.22056,1.22061,522600007.0
2005-09-15 15:21:00,1.22072,1.2208,1.22049,1.22049,427000000.0
2005-09-15 15:22:00,1.22067,1.2207,1.22033,1.22033,422399999.0
2005-09-15 15:23:00,1.22045,1.22087,1.22045,1.22078,288300008.0
2005-09-15 15:24:00,1.2209,1.22098,1.22061,1.2208,710800004.0
2005-09-15 15:25:00,1.22066,1.22081,1.22056,1.22075,532799992.0
2005-09-15 15:26:00,1.22047,1.22092,1.22047,1.22071,702300004.0
2005-09-15 15:27:00,1.22058,1.22083,1.22047,1.22047,702000009.0
2005-09-15 15:28:00,1.2206,1.22069,1.22051,1.22069,575400003.0
2005-09-15 15:29:00,1.22065,1.22098,1.22065,1.22072,342900003.0
2005-09-15 15:30:00,1.22064,1.22064,1.22035,1.22035,419200001.0
2005-09-15 15:31:00,1.22033,1.22054,1.22027,1.22039,584100000.0
2005-09-15 15:32:00,1.22026,1.22034,1.21988,1.21989,626300000.0
2005-09-15 15:33:00,1.21974,1.21974,1.2193,1.21938,614000004.0
2005-09-15 15:34:00,1.21965,1.22025,1.21948,1.22014,420999995.0
2005-09-15 15:35:00,1.2203,1.22047,1.22024,1.22047,653799993.0
2005-09-15 15:36:00,1.22049,1.22061,1.22022,1.22022,252200004.0
2005-09-15 15:37:00,1.22009,1.22009,1.21984,1.2199,614799994.0
2005-09-15 15:38:00,1.22018,1.22035,1.22017,1.22017,698400007.0
2005-09-15 15:39:00,1.22002,1.22036,1.21996,1.22024,405699999.0
2005-09-15 15:40:00,1.22068,1.22133,1.22068,1.22122,462300005.0
2005-09-15 15:41:00,1.22109,1.2212,1.22068,1.22068,354400003.0
2005-09-15 15:42:00,1.22077,1.22109,1.22077,1.22109,427899998.0
2005-09-15 15:43:00,1.22098,1.22108,1.22083,1.22096,428499997.0
2005-09-15 15:44:00,1.22091,1.22122,1.22076,1.22118,405500001.0
2005-09-15 15:45:00,1.22113,1.22121,1.22102,1.22102,599500002.0
2005-09-15 15:46:00,1.22097,1.22117,1.22086,1.22086,621099999.0
2005-09-15 15:47:00,1.22072,1.22097,1.22063,1.22064,412899998.0
2005-09-15 15:48:00,1.22055,1.22077,1.22055,1.22064,480600002.0
2005-09-15 15:49:00,1.22062,1.2209,1.22062,1.22068,653700001.0
2005-09-15 15:50:00,1.22069,1.22122,1.2206,1.22105,515800000.0
2005-09-15 15:51:00,1.22119,1.22138,1.22083,1.22102,695399998.0
2005-09-15 15:52:00,1.22098,1.22136,1.22089,1.22092,458900002.0
2005-09-15 15:53:00,1.22079,1.2209,1.22067,1.22077,470500003.0
2005-09-15 15:54:00,1.2209,1.22092,1.22066,1.22069,342300004.0
2005-09-15 15:55:00,1.22074,1.2212,1.22073,1.22073,720599995.0
2005-09-15 15:56:00,1.22057,1.22072,1.22052,1.22067,621100010.0
2005-09-15 15:57:00,1.22075,1.22088,1.22062,1.22088,391600005.0
2005-09-15 15:58:00,1.22094,1.22108,1.22087,1.22087,370800002.0
2005-09-15 15:59:00,1.22078,1.2211,1.22074,1.22099,647400005.0
2005-09-15 16:00:00,1.22081,1.2209,1.22062,1.22074,484899990.0
2005-09-15 16:01:00,1.2206,1.22108,1.22054,1.22108,320399997.0
2005-09-15 16:02:00,1.22131,1.22158,1.22097,1.221,563200003.0
2005-09-15 16:03:00,1.22083,1.22083,1.22069,1.22073,520299990.0
2005-09-15 16:04:00,1.22098,1.22108,1.22081,1.22081,175899998.0
2005-09-15 16:05:00,1.22073,1.22093,1.22062,1.22067,613599994.0
2005-09-15 16:06:00,1.2207,1.22096,1.22056,1.22084,523899994.0
2005-09-15 16:07:00,1.22057,1.22064,1.22044,1.22052,329699999.0
2005-09-15 16:08:00,1.22041,1.22041,1.21986,1.21986,866899995.0
2005-09-15 16:09:00,1.2199,1.22026,1.2199,1.22022,687499991.0
2005-09-15 16:10:00,1.2205,1.22051,1.22021,1.22039,271200000.0
2005-09-15 16:11:00,1.22067,1.22078,1.22053,1.22065,304500004.0
2005-09-15 16:12:00,1.22087,1.22096,1.22066,1.22076,550700008.0
2005-09-15 16:13:00,1.22094,1.22117,1.22094,1.22114,882400001.0
2005-09-15 16:14:00,1.22111,1.22128,1.22111,1.22113,563199995.0
2005-09-15 16:15:00,1.22108,1.22155,1.22108,1.22155,437100003.0
2005-09-15 16:16:00,1.22156,1.22165,1.22133,1.22133,467400005.0
2005-09-15 16:17:00,1.22147,1.22155,1.22099,1.22101,416400003.0
2005-09-15 16:18:00,1.22118,1.22141,1.22099,1.22102,659700001.0
2005-09-15 16:19:00,1.22081,1.22123,1.22081,1.22115,367000006.0
2005-09-15 16:20:00,1.22105,1.22115,1.2208,1.221,473299997.0
2005-09-15 16:21:00,1.22096,1.22127,1.22096,1.2212,689099992.0
2005-09-15 16:22:00,1.22115,1.22157,1.22103,1.22134,489699999.0
2005-09-15 16:23:00,1.22149,1.22157,1.22123,1.22123,498400002.0
2005-09-15 16:24:00,1.22113,1.22143,1.22109,1.22118,670099998.0
2005-09-15 16:25:00,1.22118,1.2213,1.22114,1.22122,516100001.0
2005-09-15 16:26:00,1.22122,1.22133,1.22106,1.22121,625600002.0
2005-09-15 16:27:00,1.2212,1.22143,1.22107,1.22125,559800003.0
2005-09-15 16:28:00,1.22128,1.22129,1.22102,1.22102,624600006.0
2005-09-15 16:29:00,1.22135,1.22147,1.22104,1.22104,630800006.0
2005-09-15 16:30:00,1.22094,1.22132,1.22088,1.22108,628200003.0
2005-09-15 16:31:00,1.2211,1.22132,1.22098,1.22103,568200006.0
2005-09-15 16:32:00,1.22119,1.22135,1.22104,1.22105,405799999.0
2005-09-15 16:33:00,1.22105,1.22115,1.22083,1.22085,631600005.0
2005-09-15 16:34:00,1.221,1.2211,1.2206,1.2206,656400011.0
2005-09-15 16:35:00,1.22069,1.22094,1.22066,1.22087,620300002.0
2005-09-15 16:36:00,1.22073,1.22073,1.22061,1.22066,237099997.0
2005-09-15 16:37:00,1.22073,1.22088,1.22064,1.22071,507199997.0
2005-09-15 16:38:00,1.2209,1.22126,1.2209,1.22119,531700000.0
2005-09-15 16:39:00,1.2213,1.2216,1.22128,1.2216,555000006.0
2005-09-15 16:40:00,1.22158,1.22158,1.22138,1.22138,554100002.0
2005-09-15 16:41:00,1.22134,1.22175,1.22121,1.22158,465099999.0
2005-09-15 16:42:00,1.22184,1.22219,1.2218,1.22215,343400003.0
2005-09-15 16:43:00,1.22227,1.22235,1.22203,1.22203,474499993.0
2005-09-15 16:44:00,1.22213,1.22227,1.222,1.22212,491100001.0
2005-09-15 16:45:00,1.22212,1.22227,1.2219,1.2219,412100003.0
2005-09-15 16:46:00,1.22182,1.22191,1.22157,1.22161,491500002.0
2005-09-15 16:47:00,1.22154,1.2218,1.22136,1.2218,559299998.0
2005-09-15 16:48:00,1.22193,1.22198,1.2217,1.2217,630599992.0
2005-09-15 16:49:00,1.2216,1.22169,1.2215,1.22169,376000002.0
2005-09-15 16:50:00,1.22158,1.22181,1.22149,1.22165,412000003.0
2005-09-15 16:51:00,1.22163,1.22163,1.22126,1.22126,483399993.0
2005-09-15 16:52:00,1.22122,1.22147,1.22112,1.22132,685200004.0
2005-09-15 16:53:00,1.22126,1.22145,1.22126,1.22145,270299997.0
2005-09-15 16:54:00,1.22132,1.22147,1.22119,1.2214,405000002.0
2005-09-15 16:55:00,1.22146,1.22166,1.22139,1.22149,297900001.0
2005-09-15 16:56:00,1.2214,1.22148,1.22108,1.22132,812599996.0
2005-09-15 16:57:00,1.22152,1.22179,1.22151,1.2217,386900000.0
2005-09-15 16:58:00,1.2216,1.22172,1.22148,1.22163,287500003.0
2005-09-15 16:59:00,1.22149,1.22169,1.22142,1.22158,422899999.0
2005-09-15 17:00:00,1.22167,1.22167,1.22149,1.22154,278800008.0
2005-09-15 17:01:00,1.22173,1.22179,1.22147,1.22152,603900007.0
2005-09-15 17:02:00,1.22166,1.22175,1.22157,1.22157,345599998.0
2005-09-15 17:03:00,1.22179,1.22193,1.22165,1.22185,761899993.0
2005-09-15 17:04:00,1.22165,1.22185,1.2216,1.22174,377200004.0
2005-09-15 17:05:00,1.22199,1.22239,1.22199,1.22219,469099999.0
2005-09-15 17:06:00,1.22222,1.22229,1.22209,1.22209,542700014.0
2005-09-15 17:07:00,1.22202,1.22232,1.22188,1.22219,376899998.0
2005-09-15 17:08:00,1.22226,1.22249,1.22192,1.22198,332800008.0
2005-09-15 17:09:00,1.222,1.22225,1.22198,1.22219,597700001.0
2005-09-15 17:10:00,1.22194,1.22202,1.22161,1.22166,646800001.0
2005-09-15 17:11:00,1.22179,1.22208,1.22173,1.2219,283999998.0
2005-09-15 17:12:00,1.22188,1.22198,1.22172,1.22184,502099996.0
2005-09-15 17:13:00,1.22181,1.2219,1.22177,1.22183,583999996.0
2005-09-15 17:14:00,1.22207,1.22207,1.22161,1.22161,269200004.0
2005-09-15 17:15:00,1.22184,1.22184,1.22171,1.22171,575399993.0
2005-09-15 17:16:00,1.22179,1.22187,1.22141,1.22149,439799996.0
2005-09-15 17:17:00,1.22167,1.22184,1.22154,1.22154,468800001.0
2005-09-15 17:18:00,1.22154,1.22172,1.22154,1.22165,372200001.0
2005-09-15 17:19:00,1.22165,1.22172,1.22147,1.22171,578200007.0
2005-09-15 17:20:00,1.22175,1.22189,1.2217,1.22178,230099998.0
2005-09-15 17:21:00,1.22179,1.22193,1.2215,1.2215,200100003.0
2005-09-15 17:22:00,1.22136,1.22163,1.22136,1.22147,562099994.0
2005-09-15 17:23:00,1.22155,1.22167,1.22114,1.22114,464699997.0
2005-09-15 17:24:00,1.22092,1.22132,1.2209,1.22103,540800001.0
2005-09-15 17:25:00,1.2209,1.2213,1.2209,1.22119,538200011.0
2005-09-15 17:26:00,1.22109,1.22144,1.22102,1.22118,708599999.0
2005-09-15 17:27:00,1.22117,1.22135,1.22112,1.2213,846800004.0
2005-09-15 17:28:00,1.2212,1.22152,1.22109,1.22137,519499999.0
2005-09-15 17:29:00,1.22128,1.22148,1.22127,1.22138,749500006.0
2005-09-15 17:30:00,1.22162,1.2218,1.22154,1.22168,681099998.0
2005-09-15 17:31:00,1.22179,1.22202,1.22168,1.22178,674000004.0
2005-09-15 17:32:00,1.22172,1.2221,1.22167,1.2218,579999999.0
2005-09-15 17:33:00,1.2219,1.22213,1.22184,1.22213,325199997.0
2005-09-15 17:34:00,1.22176,1.22202,1.22171,1.22195,632300007.0
2005-09-15 17:35:00,1.2219,1.22192,1.22155,1.22163,620599996.0
2005-09-15 17:36:00,1.22167,1.22193,1.22164,1.22179,846499999.0
2005-09-15 17:37:00,1.22156,1.22172,1.22144,1.22172,658900014.0
2005-09-15 17:38:00,1.2215,1.22176,1.22147,1.22157,531300002.0
2005-09-15 17:39:00,1.22132,1.22145,1.22132,1.22145,273400000.0
2005-09-15 17:40:00,1.2215,1.22158,1.22137,1.22143,594700005.0
2005-09-15 17:41:00,1.22133,1.22152,1.22129,1.22133,734199998.0
2005-09-15 17:42:00,1.22106,1.22148,1.22099,1.22148,598299998.0
2005-09-15 17:43:00,1.22113,1.22145,1.22113,1.22133,483500005.0
2005-09-15 17:44:00,1.22139,1.2215,1.22121,1.22128,421700001.0
2005-09-15 17:45:00,1.22128,1.22157,1.2212,1.22146,540299992.0
2005-09-15 17:46:00,1.22133,1.22133,1.22114,1.22114,517800009.0
2005-09-15 17:47:00,1.2213,1.22157,1.2213,1.2213,554800002.0
2005-09-15 17:48:00,1.22127,1.22134,1.22112,1.22113,394300006.0
2005-09-15 17:49:00,1.22162,1.22162,1.22146,1.2215,630800003.0
2005-09-15 17:50:00,1.22155,1.22193,1.22154,1.22178,749100007.0
2005-09-15 17:51:00,1.22188,1.2221,1.22179,1.22182,364799998.0
2005-09-15 17:52:00,1.22175,1.2219,1.22166,1.2219,347199996.0
2005-09-15 17:53:00,1.22165,1.22197,1.22158,1.22158,551799998.0
2005-09-15 17:54:00,1.22172,1.22182,1.22117,1.22119,481299994.0
2005-09-15 17:55:00,1.22123,1.22158,1.22123,1.2215,695299999.0
2005-09-15 17:56:00,1.22116,1.22149,1.22116,1.22143,643699997.0
2005-09-15 17:57:00,1.22127,1.22157,1.22122,1.22122,457999995.0
2005-09-15 17:58:00,1.22119,1.22127,1.22114,1.22116,241000002.0
2005-09-15 17:59:00,1.22117,1.2215,1.22114,1.22148,607799996.0
2005-09-15 18:00:00,1.22163,1.22244,1.22158,1.2219,674200013.0
2005-09-15 18:01:00,1.2216,1.2221,1.2215,1.222,1814499998.0
2005-09-15 18:02:00,1.2219,1.2226,1.2219,1.2224,1814499998.0
2005-09-15 18:03:00,1.2223,1.2225,1.2219,1.222,1814499998.0
2005-09-15 18:04:00,1.2219,1.2219,1.2215,1.2216,1814499998.0
2005-09-15 18:05:00,1.2217,1.2219,1.2215,1.2219,1814499998.0
2005-09-15 18:06:00,1.222,1.2222,1.2219,1.222,1814499998.0
2005-09-15 18:07:00,1.2221,1.2227,1.2221,1.2223,1814499998.0
2005-09-15 18:08:00,1.2222,1.2222,1.2219,1.222,1814499998.0
2005-09-15 18:09:00,1.2219,1.2219,1.2219,1.2219,1814499998.0
2005-09-15 18:10:00,1.2218,1.2218,1.2214,1.2214,1814499998.0
2005-09-15 18:11:00,1.2213,1.2213,1.2202,1.2204,1814499998.0
2005-09-15 18:12:00,1.2202,1.2207,1.2202,1.2207,1814499998.0
2005-09-15 18:13:00,1.2208,1.2212,1.2208,1.2212,1814499998.0
2005-09-15 18:14:00,1.2213,1.2215,1.2211,1.2215,1814499998.0
2005-09-15 18:15:00,1.2214,1.2214,1.2212,1.2212,1814499998.0
2005-09-15 18:16:00,1.2211,1.2212,1.2211,1.2212,1814499998.0
2005-09-15 18:17:00,1.2211,1.2212,1.2209,1.2211,1814499998.0
2005-09-15 18:18:00,1.2209,1.2209,1.2206,1.2209,1814499998.0
2005-09-15 18:19:00,1.221,1.2215,1.2209,1.2214,1814499998.0
2005-09-15 18:20:00,1.2215,1.2216,1.2213,1.2216,1814499998.0
2005-09-15 18:21:00,1.2217,1.2217,1.2216,1.2216,1814499998.0
2005-09-15 18:22:00,1.2217,1.2223,1.2217,1.2223,1814499998.0
2005-09-15 18:23:00,1.2222,1.223,1.2222,1.2228,1814499998.0
2005-09-15 18:24:00,1.2227,1.2227,1.2219,1.2219,1814499998.0
2005-09-15 18:25:00,1.2218,1.222,1.2217,1.222,1814499998.0
2005-09-15 18:26:00,1.2221,1.2222,1.2221,1.2222,1814499998.0
2005-09-15 18:27:00,1.2223,1.2224,1.2222,1.2222,1814499998.0
2005-09-15 18:28:00,1.2221,1.2224,1.2221,1.2224,1814499998.0
2005-09-15 18:29:00,1.2226,1.2226,1.2224,1.2224,1814499998.0
2005-09-15 18:30:00,1.2226,1.2226,1.2222,1.2224,1814499998.0
2005-09-15 18:31:00,1.2223,1.2224,1.2223,1.2223,1814499998.0
2005-09-15 18:32:00,1.2224,1.2224,1.2224,1.2224,1814499998.0
2005-09-15 18:34:00,1.2223,1.2223,1.2223,1.2223,1814499998.0
2005-09-15 18:35:00,1.2222,1.2223,1.2222,1.2223,1814499998.0
2005-09-15 18:36:00,1.2222,1.2223,1.2222,1.2223,1814499998.0
2005-09-15 18:37:00,1.2222,1.2223,1.2222,1.2223,1814499998.0
2005-09-15 18:38:00,1.22209,1.22219,1.22187,1.22197,1814499998.0
2005-09-15 18:39:00,1.2218,1.2222,1.2218,1.2219,865300001.0
2005-09-15 18:40:00,1.2219,1.222,1.2219,1.222,865300001.0
2005-09-15 18:41:00,1.2219,1.222,1.2219,1.222,865300001.0
2005-09-15 18:42:00,1.2221,1.2221,1.2219,1.222,865300001.0
2005-09-15 18:43:00,1.2221,1.2222,1.222,1.2221,865300001.0
2005-09-15 18:44:00,1.2222,1.2222,1.2221,1.2222,865300001.0
2005-09-15 18:45:00,1.22214,1.22266,1.22214,1.22247,865300001.0
2005-09-15 18:46:00,1.22251,1.22274,1.22243,1.22271,1140700002.0
2005-09-15 18:47:00,1.2223,1.2223,1.2221,1.2222,1452000015.0
2005-09-15 18:48:00,1.2221,1.2222,1.2221,1.2221,1452000015.0
2005-09-15 18:49:00,1.2222,1.2222,1.2221,1.2221,1452000015.0
2005-09-15 18:50:00,1.22214,1.22248,1.22194,1.22213,1452000015.0
2005-09-15 18:51:00,1.2222,1.2222,1.2221,1.2221,1984500011.0
2005-09-15 18:52:00,1.2222,1.2222,1.2222,1.2222,1984500011.0
2005-09-15 18:53:00,1.2221,1.2221,1.2221,1.2221,1984500011.0
2005-09-15 18:54:00,1.2222,1.2222,1.2221,1.2222,1984500011.0
2005-09-15 18:57:00,1.2223,1.2223,1.2222,1.2222,1984500011.0
2005-09-15 18:58:00,1.2221,1.2221,1.2219,1.2219,1984500011.0
2005-09-15 18:59:00,1.222,1.2222,1.2219,1.2221,1984500011.0
2005-09-15 19:00:00,1.2222,1.2222,1.2221,1.2222,1984500011.0
2005-09-15 19:01:00,1.22226,1.22226,1.2221,1.22212,1984500011.0
2005-09-15 19:02:00,1.22208,1.22238,1.22192,1.22223,1693800007.0
2005-09-15 19:03:00,1.22212,1.22228,1.22188,1.22202,1657700015.0
2005-09-15 19:04:00,1.2219,1.2219,1.2219,1.2219,1040600005.0
2005-09-15 19:05:00,1.2217,1.2219,1.2216,1.2216,1040600005.0
2005-09-15 19:06:00,1.2215,1.2216,1.2214,1.2216,1040600005.0
2005-09-15 19:07:00,1.2215,1.2216,1.2212,1.2213,1040600005.0
2005-09-15 19:08:00,1.2215,1.2215,1.2214,1.2214,1040600005.0
2005-09-15 19:09:00,1.2215,1.2218,1.2215,1.2216,1040600005.0
2005-09-15 19:10:00,1.22185,1.22203,1.22162,1.22179,1040600005.0
2005-09-15 19:11:00,1.2216,1.2216,1.2215,1.2215,1631600011.0
2005-09-15 19:12:00,1.22158,1.22162,1.22152,1.22152,1631600011.0
2005-09-15 19:13:00,1.22159,1.22162,1.22152,1.22153,1056700001.0
2005-09-15 19:14:00,1.22162,1.22174,1.22132,1.22152,711199991.0
2005-09-15 19:15:00,1.2216,1.2216,1.2215,1.2215,1962100005.0
2005-09-15 19:16:00,1.22147,1.22185,1.22116,1.22118,1962100005.0
2005-09-15 19:17:00,1.221,1.2212,1.221,1.2211,1681900007.0
2005-09-15 19:18:00,1.2212,1.2212,1.2212,1.2212,1681900007.0
2005-09-15 19:19:00,1.2213,1.2216,1.22125,1.22139,1681900007.0
2005-09-15 19:21:00,1.2214,1.2214,1.2213,1.2214,784800005.0
2005-09-15 19:22:00,1.22135,1.22164,1.22135,1.22153,784800005.0
2005-09-15 19:23:00,1.22147,1.22179,1.22135,1.22143,1950399992.0
2005-09-15 19:24:00,1.22143,1.22172,1.22143,1.22159,1940299998.0
2005-09-15 19:25:00,1.22162,1.2218,1.2215,1.22175,1835600002.0
2005-09-15 19:26:00,1.2216,1.22179,1.22148,1.22162,2146800017.0
2005-09-15 19:27:00,1.2216,1.2216,1.2216,1.2216,1269599993.0
2005-09-15 19:28:00,1.22167,1.22206,1.2216,1.22175,1269599993.0
2005-09-15 19:29:00,1.22172,1.22202,1.22171,1.22198,1190600011.0
2005-09-15 19:30:00,1.2216,1.2216,1.2216,1.2216,1730900009.0
2005-09-15 19:31:00,1.2215,1.2216,1.2215,1.2216,1730900009.0
2005-09-15 19:32:00,1.22167,1.22196,1.22152,1.22168,1730900009.0
2005-09-15 19:33:00,1.2216,1.2217,1.2216,1.2216,1611799997.0
2005-09-15 19:34:00,1.2217,1.2217,1.2217,1.2217,1611799997.0
2005-09-15 19:35:00,1.2216,1.2216,1.2215,1.2215,1611799997.0
2005-09-15 19:36:00,1.22174,1.22201,1.22167,1.22179,1611799997.0
2005-09-15 19:37:00,1.22182,1.22197,1.22172,1.22182,962200023.0
2005-09-15 19:38:00,1.22202,1.22223,1.22171,1.22195,1490100001.0
2005-09-15 19:39:00,1.2218,1.2218,1.2218,1.2218,1960000002.0
2005-09-15 19:40:00,1.2219,1.222,1.2219,1.2219,1960000002.0
2005-09-15 19:41:00,1.222,1.222,1.2218,1.2219,1960000002.0
2005-09-15 19:42:00,1.22187,1.22224,1.22169,1.2217,1960000002.0
2005-09-15 19:43:00,1.22153,1.22169,1.22144,1.22144,429699998.0
2005-09-15 19:44:00,1.2216,1.22192,1.2216,1.22175,1717599993.0
2005-09-15 19:45:00,1.22188,1.22193,1.22162,1.22162,955800004.0
2005-09-15 19:46:00,1.22161,1.22182,1.22161,1.22166,1183900003.0
2005-09-15 19:47:00,1.22153,1.22153,1.22124,1.22127,1168800008.0
2005-09-15 19:48:00,1.2213,1.2213,1.2211,1.2213,1743799994.0
2005-09-15 19:49:00,1.22155,1.22172,1.22125,1.22125,1743799994.0
2005-09-15 19:50:00,1.22134,1.22148,1.2211,1.2211,764500003.0
2005-09-15 19:51:00,1.22104,1.22104,1.22082,1.22088,1045700000.0
2005-09-15 19:52:00,1.22104,1.2214,1.22104,1.2213,1064000012.0
2005-09-15 19:53:00,1.22122,1.22152,1.22101,1.2213,1232100003.0
2005-09-15 19:54:00,1.22112,1.22112,1.22094,1.22096,1502000001.0
2005-09-15 19:55:00,1.22104,1.22131,1.22097,1.22122,902400007.0
2005-09-15 19:56:00,1.2209,1.221,1.2209,1.2209,1278200016.0
2005-09-15 19:57:00,1.2209,1.221,1.2209,1.221,1278200016.0
2005-09-15 19:58:00,1.2209,1.2211,1.2209,1.2211,1278200016.0
2005-09-15 19:59:00,1.2211,1.2211,1.221,1.221,1278200016.0
2005-09-15 20:00:00,1.22117,1.22132,1.22082,1.22086,1278200016.0
2005-09-15 20:01:00,1.22081,1.22123,1.22081,1.22099,1220500007.0
2005-09-15 20:02:00,1.22095,1.2212,1.22074,1.22108,1190700000.0
2005-09-15 20:03:00,1.22096,1.22108,1.22082,1.22082,592800004.0
2005-09-15 20:05:00,1.22083,1.22118,1.22073,1.22096,1042799989.0
2005-09-15 20:06:00,1.22069,1.22102,1.22063,1.2207,1420399999.0
2005-09-15 20:07:00,1.22061,1.2211,1.2206,1.2208,587800006.0
2005-09-15 20:08:00,1.2208,1.2209,1.2207,1.2209,1001800005.0
2005-09-15 20:09:00,1.2211,1.22121,1.22091,1.22107,1001800005.0
2005-09-15 20:10:00,1.22079,1.22127,1.22078,1.22119,857600000.0
2005-09-15 20:11:00,1.22136,1.22142,1.22111,1.22117,788500003.0
2005-09-15 20:12:00,1.2211,1.2211,1.221,1.221,1429899993.0
2005-09-15 20:13:00,1.22116,1.22137,1.22104,1.22104,1429899993.0
2005-09-15 20:14:00,1.221,1.2212,1.22094,1.22106,1473499999.0
2005-09-15 20:15:00,1.2211,1.2212,1.2211,1.2212,2029200011.0
2005-09-15 20:16:00,1.22119,1.22151,1.22119,1.22126,2029200011.0
2005-09-15 20:17:00,1.2213,1.22144,1.2212,1.22131,354800000.0
2005-09-15 20:18:00,1.22121,1.22164,1.22118,1.22137,695600001.0
2005-09-15 20:19:00,1.22133,1.22149,1.221,1.2211,1287300006.0
2005-09-15 20:20:00,1.22129,1.22129,1.22102,1.22102,1454999992.0
2005-09-15 20:21:00,1.22133,1.22133,1.22101,1.22126,720000006.0
2005-09-15 20:22:00,1.22112,1.22138,1.221,1.22138,744400012.0
2005-09-15 20:23:00,1.22146,1.22159,1.22126,1.22133,2117200000.0
2005-09-15 20:24:00,1.22123,1.22141,1.22119,1.22125,1134399993.0
2005-09-15 20:25:00,1.22127,1.22132,1.22098,1.22098,512100005.0
2005-09-15 20:26:00,1.22134,1.22137,1.22082,1.22111,1117399995.0
2005-09-15 20:27:00,1.2211,1.2211,1.221,1.2211,1775699999.0
2005-09-15 20:28:00,1.221,1.2211,1.221,1.221,1775699999.0
2005-09-15 20:29:00,1.22109,1.2214,1.22109,1.22126,1775699999.0
2005-09-15 20:30:00,1.2213,1.2214,1.2213,1.2214,1821900005.0
2005-09-15 20:31:00,1.2212,1.2215,1.2212,1.2215,1821900005.0
2005-09-15 20:32:00,1.2214,1.2214,1.2213,1.2214,1821900005.0
2005-09-15 20:33:00,1.2213,1.2215,1.2213,1.2213,1821900005.0
2005-09-15 20:34:00,1.2214,1.2215,1.2214,1.2215,1821900005.0
2005-09-15 20:35:00,1.22149,1.22175,1.2214,1.22159,1821900005.0
2005-09-15 20:36:00,1.22144,1.22153,1.22125,1.22146,1254100004.0
2005-09-15 20:38:00,1.2214,1.2214,1.2214,1.2214,2010200027.0
2005-09-15 20:39:00,1.2214,1.2214,1.2214,1.2214,2010200027.0
2005-09-15 20:40:00,1.22142,1.22186,1.2213,1.22163,2010200027.0
2005-09-15 20:41:00,1.22164,1.22199,1.22162,1.22174,1715599998.0
2005-09-15 20:42:00,1.22167,1.22188,1.22121,1.22121,1156000014.0
2005-09-15 20:43:00,1.2216,1.2216,1.2216,1.2216,1517100000.0
2005-09-15 20:44:00,1.2217,1.2217,1.2217,1.2217,1517100000.0
2005-09-15 20:46:00,1.22167,1.222,1.22167,1.22168,1517100000.0
2005-09-15 20:47:00,1.2217,1.2217,1.2217,1.2217,1700000016.0
2005-09-15 20:48:00,1.2218,1.2218,1.2217,1.2217,1700000016.0
2005-09-15 20:49:00,1.22184,1.22192,1.22159,1.22189,1700000016.0
2005-09-15 20:51:00,1.22176,1.22205,1.22163,1.22163,1442400001.0
2005-09-15 20:52:00,1.2217,1.2218,1.2217,1.2217,1586500009.0
2005-09-15 20:54:00,1.2216,1.2217,1.2216,1.2217,1586500009.0
2005-09-15 20:55:00,1.2216,1.2217,1.2216,1.2217,1586500009.0
2005-09-15 20:56:00,1.2216,1.2217,1.2216,1.2217,1586500009.0
2005-09-15 20:57:00,1.2218,1.2219,1.2218,1.2219,1586500009.0
2005-09-15 20:58:00,1.2218,1.2218,1.2218,1.2218,1586500009.0
2005-09-15 20:59:00,1.2216,1.2216,1.2214,1.2214,1586500009.0
2005-09-15 21:00:00,1.2215,1.2218,1.2214,1.2216,1586500009.0
2005-09-15 21:01:00,1.2217,1.2218,1.2216,1.2216,1586500009.0
2005-09-15 21:02:00,1.2217,1.2217,1.2216,1.2217,1586500009.0
2005-09-15 21:03:00,1.2218,1.2218,1.2216,1.2216,1586500009.0
2005-09-15 21:04:00,1.2216,1.22198,1.22151,1.22159,1586500009.0
2005-09-15 21:05:00,1.22157,1.22188,1.22154,1.22166,1332299997.0
2005-09-15 21:06:00,1.22177,1.22207,1.22167,1.22188,1108500012.0
2005-09-15 21:07:00,1.22186,1.22208,1.22167,1.2218,1135900000.0
2005-09-15 21:08:00,1.22185,1.22199,1.22177,1.22179,757099997.0
2005-09-15 21:09:00,1.22203,1.22212,1.22185,1.22198,911299991.0
2005-09-15 21:10:00,1.2219,1.22201,1.22177,1.22178,1301599994.0
2005-09-15 21:11:00,1.22182,1.22223,1.22182,1.22204,2006300015.0
2005-09-15 21:12:00,1.22203,1.22229,1.22188,1.22196,1571500008.0
2005-09-15 21:13:00,1.2218,1.2219,1.2218,1.2219,1659800009.0
2005-09-15 21:14:00,1.2219,1.2219,1.2219,1.2219,1659800009.0
2005-09-15 21:15:00,1.22206,1.22215,1.22187,1.22201,1659800009.0
2005-09-15 21:16:00,1.22206,1.22224,1.22174,1.2219,1222000002.0
2005-09-15 21:18:00,1.22174,1.22185,1.22174,1.22185,741599997.0
2005-09-15 21:19:00,1.22194,1.22205,1.2217,1.22184,1727200005.0
2005-09-15 21:20:00,1.2217,1.2217,1.2217,1.2217,1908400006.0
2005-09-15 21:21:00,1.2218,1.2219,1.2218,1.2219,1908400006.0
2005-09-15 21:22:00,1.222,1.222,1.222,1.222,1908400006.0
2005-09-15 21:23:00,1.22201,1.22227,1.22169,1.22198,1908400006.0
2005-09-15 21:24:00,1.2219,1.2219,1.2218,1.2219,1046400001.0
2005-09-15 21:25:00,1.22218,1.22224,1.22188,1.22188,1046400001.0
2005-09-15 21:26:00,1.22195,1.22219,1.22175,1.22191,1319300014.0
2005-09-15 21:27:00,1.22196,1.22216,1.22195,1.22214,1422400012.0
2005-09-15 21:28:00,1.22194,1.22227,1.22187,1.22195,1110400007.0
2005-09-15 21:29:00,1.222,1.22216,1.2219,1.222,402000013.0
2005-09-15 21:30:00,1.22218,1.22226,1.22207,1.22207,542599994.0
2005-09-15 21:31:00,1.22203,1.22247,1.22198,1.22239,524900003.0
2005-09-15 21:32:00,1.2221,1.2222,1.2221,1.2222,1149200003.0
2005-09-15 21:33:00,1.22242,1.22247,1.22199,1.22199,1149200003.0
2005-09-15 21:34:00,1.22208,1.22234,1.22175,1.22175,1081799992.0
2005-09-15 21:35:00,1.22172,1.22234,1.22172,1.22228,1124599998.0
2005-09-15 21:36:00,1.2221,1.22225,1.22201,1.22212,573000003.0
2005-09-15 21:37:00,1.22211,1.22211,1.22174,1.22184,1113500008.0
2005-09-15 21:38:00,1.22212,1.22218,1.22179,1.22179,1363099998.0
2005-09-15 21:39:00,1.22178,1.22178,1.22152,1.22165,584000004.0
2005-09-15 21:40:00,1.2218,1.2218,1.2217,1.2218,1028500003.0
2005-09-15 21:41:00,1.22185,1.22212,1.22178,1.22182,1028500003.0
2005-09-15 21:42:00,1.22174,1.22212,1.22169,1.22196,1587399999.0
2005-09-15 21:43:00,1.22181,1.22189,1.22166,1.22182,1565400016.0
2005-09-15 21:44:00,1.2218,1.2218,1.2217,1.2218,1655999991.0
2005-09-15 21:45:00,1.22178,1.22219,1.2217,1.22197,1655999991.0
2005-09-15 21:46:00,1.2217,1.2217,1.2217,1.2217,563099999.0
2005-09-15 21:47:00,1.2218,1.2218,1.2217,1.2217,563099999.0
2005-09-15 21:48:00,1.22164,1.22199,1.22146,1.22149,563099999.0
2005-09-15 21:49:00,1.22142,1.22207,1.22141,1.222,513900002.0
2005-09-15 21:50:00,1.22199,1.22214,1.22188,1.22207,602800010.0
2005-09-15 21:51:00,1.22185,1.2222,1.22181,1.2222,967800002.0
2005-09-15 21:52:00,1.22202,1.22214,1.22202,1.22214,583000000.0
2005-09-15 21:53:00,1.22203,1.22215,1.22186,1.22207,1731199985.0
2005-09-15 21:54:00,1.22203,1.22235,1.222,1.22215,1609800007.0
2005-09-15 21:55:00,1.22201,1.22243,1.22193,1.22214,1074200009.0
2005-09-15 21:56:00,1.22211,1.2223,1.22198,1.22219,615799994.0
2005-09-15 21:57:00,1.22216,1.22258,1.22213,1.22225,1506800000.0
2005-09-15 21:58:00,1.22218,1.22244,1.22204,1.22219,999999987.0
2005-09-15 21:59:00,1.22219,1.22251,1.22217,1.22238,1157899994.0
2005-09-15 22:00:00,1.22227,1.22247,1.22219,1.22226,621700007.0
2005-09-15 22:01:00,1.22227,1.22249,1.22216,1.22216,1384400027.0
2005-09-15 22:02:00,1.2222,1.22222,1.22202,1.22202,2123599994.0
2005-09-15 22:03:00,1.22206,1.22222,1.22196,1.22211,1407500002.0
2005-09-15 22:04:00,1.22222,1.22243,1.22207,1.22229,1068500003.0
2005-09-15 22:05:00,1.22223,1.22246,1.22221,1.22234,732000003.0
2005-09-15 22:06:00,1.22207,1.22244,1.22204,1.2223,2111899994.0
2005-09-15 22:07:00,1.22208,1.22241,1.22205,1.22223,473800007.0
2005-09-15 22:08:00,1.22229,1.22259,1.22223,1.22223,1555100016.0
2005-09-15 22:09:00,1.22224,1.22229,1.22196,1.22204,1094400004.0
2005-09-15 22:10:00,1.22188,1.22232,1.22176,1.22219,899600009.0
2005-09-15 22:11:00,1.22206,1.22236,1.22206,1.2221,444200000.0
2005-09-15 22:12:00,1.2219,1.222,1.2219,1.2219,970099999.0
2005-09-15 22:13:00,1.22195,1.22213,1.22191,1.22213,970099999.0
2005-09-15 22:14:00,1.22225,1.22233,1.22209,1.22217,699700004.0
2005-09-15 22:15:00,1.22223,1.22243,1.2222,1.22227,474700009.0
2005-09-15 22:16:00,1.22222,1.22241,1.2222,1.2223,1108700013.0
2005-09-15 22:17:00,1.2223,1.22241,1.22217,1.22217,742399989.0
2005-09-15 22:18:00,1.22204,1.22213,1.22192,1.22209,541700002.0
2005-09-15 22:19:00,1.22202,1.22238,1.22191,1.22229,867200004.0
2005-09-15 22:20:00,1.22204,1.22234,1.22191,1.22211,972599999.0
2005-09-15 22:21:00,1.22199,1.22212,1.22193,1.22206,1707799994.0
2005-09-15 22:22:00,1.22217,1.22247,1.2221,1.22213,1297299996.0
2005-09-15 22:23:00,1.2222,1.2222,1.2221,1.2221,1301800016.0
2005-09-15 22:24:00,1.22191,1.22243,1.2218,1.22188,1301800016.0
2005-09-15 22:25:00,1.22201,1.22235,1.22198,1.22212,692999992.0
2005-09-15 22:26:00,1.22202,1.22249,1.22192,1.22239,780800002.0
2005-09-15 22:27:00,1.22215,1.22215,1.22205,1.2221,1013900005.0
2005-09-15 22:28:00,1.22192,1.22218,1.22177,1.22218,538100001.0
2005-09-15 22:29:00,1.2224,1.2224,1.22207,1.22218,528000002.0
2005-09-15 22:30:00,1.22224,1.22245,1.22217,1.22217,1247900002.0
2005-09-15 22:31:00,1.22249,1.22249,1.22215,1.22229,761200005.0
2005-09-15 22:32:00,1.22222,1.22242,1.22196,1.22238,593200008.0
2005-09-15 22:33:00,1.22235,1.2225,1.22199,1.22212,1229000002.0
2005-09-15 22:34:00,1.22235,1.22259,1.22207,1.22236,2081200017.0
2005-09-15 22:35:00,1.22223,1.22257,1.22223,1.22253,1233300006.0
2005-09-15 22:36:00,1.2222,1.22246,1.22207,1.22234,1349999992.0
2005-09-15 22:37:00,1.22245,1.22256,1.22213,1.22228,1582600009.0
2005-09-15 22:38:00,1.22227,1.22248,1.22218,1.22248,381899999.0
2005-09-15 22:39:00,1.22246,1.22258,1.22216,1.22238,1853000004.0
2005-09-15 22:40:00,1.2222,1.2222,1.2222,1.2222,1300999988.0
2005-09-15 22:41:00,1.22251,1.22269,1.22225,1.22225,1300999988.0
2005-09-15 22:42:00,1.22226,1.22255,1.22223,1.22243,1209200005.0
2005-09-15 22:43:00,1.22232,1.22246,1.22224,1.22231,379300001.0
2005-09-15 22:44:00,1.222,1.22226,1.22198,1.22213,786299998.0
2005-09-15 22:45:00,1.22225,1.22235,1.22199,1.22199,1501400012.0
2005-09-15 22:46:00,1.22206,1.22245,1.22198,1.2221,654800006.0
2005-09-15 22:47:00,1.22214,1.22227,1.22208,1.22209,679500005.0
2005-09-15 22:48:00,1.22194,1.22248,1.22188,1.22194,1516000008.0
2005-09-15 22:49:00,1.22228,1.22245,1.2221,1.2221,877499999.0
2005-09-15 22:50:00,1.22235,1.22235,1.22205,1.2221,303500001.0
2005-09-15 22:51:00,1.22195,1.22235,1.22195,1.22228,539200000.0
2005-09-15 22:52:00,1.22215,1.22243,1.22208,1.22221,1429100008.0
2005-09-15 22:53:00,1.22205,1.22224,1.22192,1.22192,1029899989.0
2005-09-15 22:54:00,1.22206,1.22222,1.22198,1.22207,530199996.0
2005-09-15 22:55:00,1.22194,1.22221,1.22193,1.222,760400001.0
2005-09-15 22:56:00,1.22179,1.22215,1.22179,1.22205,597299999.0
2005-09-15 22:57:00,1.222,1.22223,1.22187,1.22203,1247600000.0
2005-09-15 22:58:00,1.22188,1.22205,1.22182,1.22191,1274000011.0
2005-09-15 22:59:00,1.22216,1.22255,1.22211,1.22229,1161099999.0
2005-09-15 23:00:00,1.22177,1.22251,1.22177,1.22241,345699996.0
2005-09-15 23:01:00,1.22245,1.22257,1.22234,1.2224,375500001.0
2005-09-15 23:02:00,1.22222,1.22247,1.22215,1.22216,498699994.0
2005-09-15 23:03:00,1.22204,1.22218,1.22197,1.22212,579400001.0
2005-09-15 23:04:00,1.22187,1.22206,1.22176,1.22192,401399994.0
2005-09-15 23:05:00,1.22219,1.22232,1.22199,1.2221,671500000.0
2005-09-15 23:06:00,1.22223,1.22236,1.22211,1.22211,412599995.0
2005-09-15 23:07:00,1.2221,1.22236,1.22202,1.22213,473700001.0
2005-09-15 23:08:00,1.22183,1.22232,1.22172,1.22227,839099994.0
2005-09-15 23:09:00,1.22229,1.22241,1.22211,1.22211,473600001.0
2005-09-15 23:10:00,1.22223,1.2225,1.22218,1.22224,482300005.0
2005-09-15 23:11:00,1.22228,1.22235,1.2222,1.22227,483000008.0
2005-09-15 23:12:00,1.22221,1.22241,1.22221,1.22236,481500000.0
2005-09-15 23:13:00,1.22216,1.22231,1.22207,1.22212,566799991.0
2005-09-15 23:14:00,1.22212,1.22225,1.22205,1.22215,407000005.0
2005-09-15 23:15:00,1.22227,1.22229,1.22192,1.22192,294999996.0
2005-09-15 23:16:00,1.22204,1.22241,1.22204,1.2222,517400000.0
2005-09-15 23:17:00,1.22218,1.22223,1.222,1.222,412400004.0
2005-09-15 23:18:00,1.22178,1.22207,1.2217,1.22205,692700005.0
2005-09-15 23:19:00,1.22205,1.22225,1.22199,1.22215,656799998.0
2005-09-15 23:20:00,1.22193,1.22211,1.22193,1.222,432800006.0
2005-09-15 23:21:00,1.22193,1.222,1.22156,1.22161,680299998.0
2005-09-15 23:22:00,1.22166,1.2221,1.22163,1.22201,533700000.0
2005-09-15 23:23:00,1.22197,1.22224,1.22196,1.22207,508899998.0
2005-09-15 23:24:00,1.22186,1.22218,1.22183,1.222,727999999.0
2005-09-15 23:25:00,1.22219,1.22234,1.2221,1.22222,525600007.0
2005-09-15 23:26:00,1.22159,1.22225,1.22159,1.22204,475699995.0
2005-09-15 23:27:00,1.22209,1.22221,1.22196,1.22201,715400011.0
2005-09-15 23:28:00,1.22217,1.22235,1.22209,1.22221,322799996.0
2005-09-15 23:29:00,1.22214,1.22237,1.22208,1.22228,340699995.0
2005-09-15 23:30:00,1.22215,1.22251,1.22215,1.22232,451400006.0
2005-09-15 23:31:00,1.22223,1.22245,1.22218,1.2223,353700002.0
2005-09-15 23:32:00,1.22215,1.22218,1.22206,1.2221,649900000.0
2005-09-15 23:33:00,1.22217,1.22226,1.22211,1.22211,366499999.0
2005-09-15 23:34:00,1.22207,1.2224,1.22206,1.22233,392000001.0
2005-09-15 23:35:00,1.22232,1.22239,1.22214,1.22219,751099995.0
2005-09-15 23:36:00,1.22198,1.22215,1.22186,1.22198,545600008.0
2005-09-15 23:37:00,1.22219,1.22219,1.22195,1.22195,364799998.0
2005-09-15 23:38:00,1.22207,1.22229,1.22207,1.22228,449200005.0
2005-09-15 23:39:00,1.22222,1.22242,1.22222,1.22227,526200012.0
2005-09-15 23:40:00,1.22212,1.22231,1.222,1.22223,828799993.0
2005-09-15 23:41:00,1.22222,1.22245,1.22207,1.22207,572700003.0
2005-09-15 23:42:00,1.22225,1.2225,1.22222,1.2223,507200005.0
2005-09-15 23:43:00,1.22225,1.22239,1.22212,1.2223,747600006.0
2005-09-15 23:44:00,1.22196,1.2223,1.22196,1.22219,395899999.0
2005-09-15 23:45:00,1.22219,1.2223,1.22204,1.2222,497400009.0
2005-09-15 23:46:00,1.22213,1.2223,1.22195,1.22223,362599996.0
2005-09-15 23:47:00,1.2222,1.22223,1.22205,1.22219,362499998.0
2005-09-15 23:48:00,1.22207,1.22236,1.22203,1.22212,782600004.0
2005-09-15 23:49:00,1.22224,1.22238,1.22213,1.22221,636300000.0
2005-09-15 23:50:00,1.2222,1.22238,1.22207,1.22226,304500007.0
2005-09-15 23:51:00,1.2222,1.22229,1.22208,1.22224,433600004.0
2005-09-15 23:52:00,1.22229,1.22247,1.22225,1.2223,675799994.0
2005-09-15 23:53:00,1.22223,1.22245,1.22219,1.22219,701600007.0
2005-09-15 23:54:00,1.22228,1.22238,1.22222,1.22223,446500000.0
2005-09-15 23:55:00,1.22215,1.22232,1.22211,1.22222,470700002.0
2005-09-15 23:56:00,1.22222,1.22222,1.22197,1.22208,797799994.0
2005-09-15 23:57:00,1.22217,1.2223,1.22209,1.22214,555700002.0
2005-09-15 23:58:00,1.22219,1.2223,1.22199,1.22222,617300000.0
2005-09-15 23:59:00,1.22213,1.22213,1.22192,1.22192,482300007.0
2005-09-16 00:00:00,1.22218,1.22237,1.22209,1.22227,551100001.0
2005-09-16 00:01:00,1.22202,1.22228,1.22199,1.22227,636799991.0
2005-09-16 00:02:00,1.2221,1.22221,1.22202,1.22202,670599992.0
2005-09-16 00:03:00,1.22215,1.22237,1.22215,1.22226,481200002.0
2005-09-16 00:04:00,1.22214,1.22227,1.22202,1.22215,500099997.0
2005-09-16 00:05:00,1.22219,1.22236,1.22206,1.22219,807399996.0
2005-09-16 00:06:00,1.22217,1.22222,1.22209,1.22212,379099999.0
2005-09-16 00:07:00,1.22222,1.22233,1.2221,1.22211,610600006.0
2005-09-16 00:08:00,1.22217,1.22237,1.2221,1.22225,420899992.0
2005-09-16 00:09:00,1.22228,1.22228,1.22205,1.22218,348799998.0
2005-09-16 00:10:00,1.22213,1.22227,1.22208,1.22217,583500001.0
2005-09-16 00:11:00,1.22222,1.22245,1.22219,1.22223,450600000.0
2005-09-16 00:12:00,1.22217,1.22231,1.22209,1.22231,373000001.0
2005-09-16 00:13:00,1.22232,1.22239,1.22212,1.22225,559199996.0
2005-09-16 00:14:00,1.22218,1.22218,1.22204,1.22204,233400001.0
2005-09-16 00:15:00,1.22244,1.22252,1.22215,1.22215,586199997.0
2005-09-16 00:16:00,1.22218,1.22227,1.22214,1.2222,360500001.0
2005-09-16 00:17:00,1.2223,1.22251,1.22221,1.22251,698499997.0
2005-09-16 00:18:00,1.22245,1.22258,1.22235,1.22235,515400011.0
2005-09-16 00:19:00,1.2223,1.22255,1.22225,1.22233,800099995.0
2005-09-16 00:20:00,1.22214,1.22245,1.2221,1.22237,506800000.0
2005-09-16 00:21:00,1.22248,1.22265,1.2223,1.2223,538000009.0
2005-09-16 00:22:00,1.22228,1.22247,1.22223,1.22247,259500004.0
2005-09-16 00:23:00,1.22244,1.22257,1.2223,1.22249,458099993.0
2005-09-16 00:24:00,1.22227,1.22246,1.22217,1.22238,557100003.0
2005-09-16 00:25:00,1.22263,1.22263,1.22241,1.22241,248999999.0
2005-09-16 00:26:00,1.22232,1.22235,1.22225,1.2223,176800001.0
2005-09-16 00:27:00,1.2224,1.2225,1.22238,1.22241,313100003.0
2005-09-16 00:28:00,1.22247,1.22263,1.2224,1.22254,394700003.0
2005-09-16 00:29:00,1.22266,1.22275,1.2225,1.22257,787800006.0
2005-09-16 00:30:00,1.22251,1.22288,1.22251,1.22288,422800003.0
2005-09-16 00:31:00,1.22293,1.22307,1.22284,1.22289,591600014.0
2005-09-16 00:32:00,1.22302,1.22319,1.22288,1.22288,436500003.0
2005-09-16 00:33:00,1.22282,1.22304,1.22277,1.22294,468200002.0
2005-09-16 00:34:00,1.22299,1.22322,1.22299,1.22313,825500000.0
2005-09-16 00:35:00,1.2231,1.22332,1.22309,1.22322,466000000.0
2005-09-16 00:36:00,1.22317,1.22317,1.22293,1.22293,395599996.0
2005-09-16 00:37:00,1.22323,1.22341,1.22316,1.22332,483900010.0
2005-09-16 00:38:00,1.2232,1.22356,1.22319,1.22355,369799999.0
2005-09-16 00:39:00,1.22345,1.22356,1.22337,1.22354,580199999.0
2005-09-16 00:40:00,1.2234,1.22346,1.22316,1.22316,299700002.0
2005-09-16 00:41:00,1.22311,1.22321,1.22302,1.22312,523000001.0
2005-09-16 00:42:00,1.22302,1.2234,1.22302,1.2231,787200005.0
2005-09-16 00:43:00,1.22319,1.22329,1.22305,1.22309,431600004.0
2005-09-16 00:44:00,1.2229,1.22311,1.2229,1.22307,604300014.0
2005-09-16 00:45:00,1.22287,1.22301,1.22282,1.22293,654700001.0
2005-09-16 00:46:00,1.22298,1.2232,1.22298,1.22311,96899998.0
2005-09-16 00:47:00,1.22288,1.22298,1.22278,1.22294,698399991.0
2005-09-16 00:48:00,1.22311,1.22328,1.22311,1.22326,344999997.0
2005-09-16 00:49:00,1.22308,1.2234,1.22304,1.22323,715400012.0
2005-09-16 00:50:00,1.22326,1.22333,1.22323,1.22327,254000000.0
2005-09-16 00:51:00,1.22339,1.22359,1.22338,1.22344,563500005.0
2005-09-16 00:52:00,1.22346,1.2237,1.22338,1.22354,912699992.0
2005-09-16 00:53:00,1.22349,1.22366,1.22349,1.2236,371100006.0
2005-09-16 00:54:00,1.22345,1.22349,1.22327,1.22327,302299993.0
2005-09-16 00:55:00,1.22342,1.22348,1.22308,1.2231,307699998.0
2005-09-16 00:56:00,1.22318,1.22334,1.22317,1.22322,265600001.0
2005-09-16 00:57:00,1.22317,1.22337,1.22315,1.22323,432599997.0
2005-09-16 00:58:00,1.22323,1.2235,1.22323,1.2233,453599997.0
2005-09-16 00:59:00,1.2232,1.22325,1.22312,1.22318,218299999.0
2005-09-16 01:00:00,1.22325,1.22346,1.22318,1.22318,717600000.0
2005-09-16 01:01:00,1.22329,1.22348,1.22329,1.22336,317800000.0
2005-09-16 01:02:00,1.2231,1.22336,1.2231,1.22335,576899999.0
2005-09-16 01:03:00,1.22331,1.22335,1.22309,1.22324,623000004.0
2005-09-16 01:04:00,1.22328,1.22335,1.22315,1.22317,700000015.0
2005-09-16 01:05:00,1.22323,1.22323,1.2231,1.2231,306600005.0
2005-09-16 01:06:00,1.2233,1.22334,1.22287,1.22287,497100004.0
2005-09-16 01:07:00,1.22301,1.22334,1.22301,1.22334,581999999.0
2005-09-16 01:08:00,1.22302,1.22325,1.22292,1.2231,470100012.0
2005-09-16 01:09:00,1.22316,1.22347,1.22316,1.22335,530200001.0
2005-09-16 01:10:00,1.22318,1.22335,1.22318,1.22328,613899988.0
2005-09-16 01:11:00,1.22345,1.22372,1.22345,1.22351,467299999.0
2005-09-16 01:12:00,1.22336,1.22366,1.22334,1.22337,406199998.0
2005-09-16 01:13:00,1.22339,1.2237,1.22334,1.22366,467900002.0
2005-09-16 01:14:00,1.22365,1.22369,1.2234,1.22355,786500002.0
2005-09-16 01:15:00,1.22336,1.22367,1.22336,1.22366,348100001.0
2005-09-16 01:16:00,1.2234,1.2234,1.22304,1.22304,251000002.0
2005-09-16 01:17:00,1.22322,1.22331,1.22297,1.22312,734199998.0
2005-09-16 01:18:00,1.22309,1.22339,1.223,1.22339,425100002.0
2005-09-16 01:19:00,1.22323,1.22324,1.22293,1.22293,575100006.0
2005-09-16 01:20:00,1.22306,1.22334,1.22302,1.22333,743599989.0
2005-09-16 01:21:00,1.2231,1.22318,1.22295,1.22308,537600002.0
2005-09-16 01:22:00,1.22313,1.22334,1.22308,1.22324,405100001.0
2005-09-16 01:23:00,1.22331,1.2234,1.22314,1.22314,455500000.0
2005-09-16 01:24:00,1.22317,1.22342,1.22314,1.22334,413699997.0
2005-09-16 01:25:00,1.22348,1.22353,1.22327,1.22327,429400001.0
2005-09-16 01:26:00,1.22338,1.22344,1.22322,1.22329,740999986.0
2005-09-16 01:27:00,1.22324,1.22355,1.22324,1.22346,703500004.0
2005-09-16 01:28:00,1.22339,1.22354,1.22325,1.22328,422800000.0
2005-09-16 01:29:00,1.22342,1.22355,1.2234,1.22341,318899999.0
2005-09-16 01:30:00,1.22337,1.22348,1.22336,1.22345,475899996.0
2005-09-16 01:31:00,1.22349,1.22361,1.22321,1.22323,636100003.0
2005-09-16 01:32:00,1.22315,1.22318,1.22305,1.22308,386400004.0
2005-09-16 01:33:00,1.22319,1.22339,1.2231,1.2231,749999988.0
2005-09-16 01:34:00,1.22299,1.22327,1.22291,1.22296,767200001.0
2005-09-16 01:35:00,1.22304,1.22317,1.2228,1.22292,367199999.0
2005-09-16 01:36:00,1.22297,1.22323,1.22297,1.22302,283100003.0
2005-09-16 01:37:00,1.22325,1.22343,1.22312,1.22312,404799999.0
2005-09-16 01:38:00,1.2233,1.22351,1.22323,1.22343,250600000.0
2005-09-16 01:39:00,1.22331,1.22342,1.22314,1.22314,448000008.0
2005-09-16 01:40:00,1.22308,1.22313,1.22284,1.2229,412300001.0
2005-09-16 01:41:00,1.22317,1.22317,1.22289,1.2229,604099993.0
2005-09-16 01:42:00,1.22299,1.22314,1.22289,1.22289,457900000.0
2005-09-16 01:43:00,1.22293,1.22316,1.2229,1.22296,656000000.0
2005-09-16 01:44:00,1.22253,1.22296,1.22253,1.22296,402600003.0
2005-09-16 01:45:00,1.22298,1.22312,1.22283,1.22291,459200001.0
2005-09-16 01:46:00,1.22283,1.2231,1.22276,1.22276,641999997.0
2005-09-16 01:47:00,1.22268,1.22268,1.22246,1.22253,338300002.0
2005-09-16 01:48:00,1.22258,1.22272,1.22238,1.22238,342399996.0
2005-09-16 01:49:00,1.22265,1.22277,1.22251,1.22251,490599997.0
2005-09-16 01:50:00,1.22242,1.22247,1.22229,1.22234,597900002.0
2005-09-16 01:51:00,1.22245,1.22254,1.22237,1.22237,742600010.0
2005-09-16 01:52:00,1.22234,1.22275,1.22234,1.22256,612700006.0
2005-09-16 01:53:00,1.22254,1.22271,1.22243,1.22251,686400003.0
2005-09-16 01:54:00,1.22259,1.22289,1.22259,1.22289,420300003.0
2005-09-16 01:55:00,1.22272,1.22311,1.22272,1.22301,594899999.0
2005-09-16 01:56:00,1.22307,1.22318,1.22292,1.22297,368299997.0
2005-09-16 01:57:00,1.22312,1.22317,1.2228,1.22289,539399997.0
2005-09-16 01:58:00,1.22272,1.22305,1.22272,1.22288,650499991.0
2005-09-16 01:59:00,1.22278,1.22308,1.22275,1.22299,246100000.0
2005-09-16 02:00:00,1.22271,1.22304,1.22266,1.22301,359200006.0
2005-09-16 02:01:00,1.22299,1.223,1.22275,1.22283,622999994.0
2005-09-16 02:02:00,1.22271,1.22294,1.22258,1.22282,687399999.0
2005-09-16 02:03:00,1.22294,1.22304,1.22283,1.22294,641100001.0
2005-09-16 02:04:00,1.22269,1.22283,1.22269,1.22283,677000001.0
2005-09-16 02:05:00,1.22277,1.22295,1.22277,1.22293,827400002.0
2005-09-16 02:06:00,1.22286,1.223,1.22274,1.22285,473200001.0
2005-09-16 02:07:00,1.22296,1.22316,1.22296,1.22316,306600004.0
2005-09-16 02:08:00,1.22313,1.2234,1.22309,1.2232,545000004.0
2005-09-16 02:09:00,1.22324,1.22329,1.22298,1.22298,655300003.0
2005-09-16 02:10:00,1.22294,1.2231,1.22277,1.22291,548999999.0
2005-09-16 02:11:00,1.22301,1.22312,1.22299,1.22306,245699998.0
2005-09-16 02:12:00,1.22288,1.223,1.22287,1.22295,487900001.0
2005-09-16 02:13:00,1.22268,1.22299,1.22268,1.22276,678200008.0
2005-09-16 02:14:00,1.2227,1.22282,1.2226,1.22271,543100005.0
2005-09-16 02:15:00,1.22263,1.2227,1.22254,1.22265,516099999.0
2005-09-16 02:16:00,1.22258,1.22275,1.22254,1.22275,293000005.0
2005-09-16 02:17:00,1.22284,1.22298,1.22275,1.22286,688900009.0
2005-09-16 02:18:00,1.22276,1.22302,1.22271,1.22283,982499998.0
2005-09-16 02:19:00,1.22287,1.22306,1.22279,1.22285,465499997.0
2005-09-16 02:20:00,1.2229,1.22308,1.22279,1.22296,317099997.0
2005-09-16 02:21:00,1.22294,1.22294,1.22271,1.2228,615499998.0
2005-09-16 02:22:00,1.22252,1.22302,1.22252,1.22282,819899994.0
2005-09-16 02:23:00,1.22283,1.22304,1.22283,1.22296,409500005.0
2005-09-16 02:24:00,1.22298,1.22314,1.22298,1.22309,400300004.0
2005-09-16 02:25:00,1.22292,1.22298,1.2228,1.22291,444999998.0
2005-09-16 02:26:00,1.22294,1.2231,1.22278,1.2231,519399998.0
2005-09-16 02:27:00,1.22282,1.22298,1.22282,1.22295,605299993.0
2005-09-16 02:28:00,1.22294,1.22314,1.22267,1.22277,410899995.0
2005-09-16 02:29:00,1.22279,1.22294,1.22277,1.22289,326300003.0
2005-09-16 02:30:00,1.2226,1.22262,1.22252,1.22252,225300003.0
2005-09-16 02:31:00,1.22263,1.22289,1.22253,1.2228,367600006.0
2005-09-16 02:32:00,1.22284,1.22316,1.22281,1.22304,814700003.0
2005-09-16 02:33:00,1.22312,1.22322,1.22292,1.22292,599899999.0
2005-09-16 02:34:00,1.22292,1.22292,1.22274,1.22274,294999998.0
2005-09-16 02:35:00,1.22297,1.223,1.22282,1.22289,638500010.0
2005-09-16 02:36:00,1.2227,1.22296,1.22263,1.22289,492500006.0
2005-09-16 02:37:00,1.22278,1.22304,1.22276,1.2229,553599990.0
2005-09-16 02:38:00,1.22285,1.22302,1.2226,1.22267,405500001.0
2005-09-16 02:39:00,1.2227,1.2227,1.22246,1.22253,536800001.0
2005-09-16 02:40:00,1.22248,1.22303,1.22248,1.22292,468499998.0
2005-09-16 02:41:00,1.22295,1.22298,1.22265,1.22265,348700007.0
2005-09-16 02:42:00,1.22275,1.22288,1.22245,1.2225,452299998.0
2005-09-16 02:43:00,1.2228,1.2228,1.22256,1.22263,862200002.0
2005-09-16 02:44:00,1.22254,1.22271,1.2223,1.22235,545699997.0
2005-09-16 02:45:00,1.22239,1.22259,1.22234,1.22234,526699998.0
2005-09-16 02:46:00,1.2225,1.22261,1.22246,1.2225,240199993.0
2005-09-16 02:47:00,1.22257,1.22265,1.22229,1.22229,728400002.0
2005-09-16 02:48:00,1.2225,1.22259,1.22214,1.22214,514699999.0
2005-09-16 02:49:00,1.22228,1.22235,1.22215,1.22216,530100006.0
2005-09-16 02:50:00,1.22231,1.22258,1.22231,1.22247,688899986.0
2005-09-16 02:51:00,1.22243,1.22258,1.22212,1.22221,635200008.0
2005-09-16 02:52:00,1.22233,1.22271,1.22231,1.22236,484599999.0
2005-09-16 02:53:00,1.22252,1.22261,1.22242,1.22244,438799997.0
2005-09-16 02:54:00,1.22248,1.22261,1.22234,1.2225,591699992.0
2005-09-16 02:55:00,1.22243,1.22283,1.22234,1.22267,729599989.0
2005-09-16 02:56:00,1.22285,1.22298,1.22264,1.2227,501600003.0
2005-09-16 02:57:00,1.22289,1.22299,1.22267,1.22285,415700001.0
2005-09-16 02:58:00,1.22273,1.22288,1.22259,1.22264,400900001.0
2005-09-16 02:59:00,1.22283,1.22289,1.22265,1.22276,345400001.0
2005-09-16 03:00:00,1.22275,1.22281,1.22258,1.22258,532200000.0
2005-09-16 03:01:00,1.22277,1.22289,1.22267,1.22272,434500002.0
2005-09-16 03:02:00,1.22272,1.22287,1.22261,1.2227,744499996.0
2005-09-16 03:03:00,1.22292,1.22299,1.22267,1.22267,528700004.0
2005-09-16 03:04:00,1.22253,1.22291,1.22245,1.22269,499900000.0
2005-09-16 03:05:00,1.22286,1.22295,1.22247,1.22254,493699996.0
2005-09-16 03:06:00,1.22263,1.22279,1.22255,1.22272,640700003.0
2005-09-16 03:07:00,1.22269,1.22281,1.22257,1.22269,400299998.0
2005-09-16 03:08:00,1.22248,1.22293,1.22248,1.22282,519800001.0
2005-09-16 03:09:00,1.2227,1.22291,1.22262,1.22291,812599995.0
2005-09-16 03:10:00,1.2227,1.22312,1.22269,1.22303,862200002.0
2005-09-16 03:11:00,1.22278,1.22308,1.22278,1.22308,344099998.0
2005-09-16 03:12:00,1.22293,1.22309,1.22272,1.22277,665900008.0
2005-09-16 03:13:00,1.22283,1.22297,1.22261,1.22264,334300000.0
2005-09-16 03:14:00,1.22271,1.22296,1.2226,1.22274,517800008.0
2005-09-16 03:15:00,1.22241,1.22266,1.22239,1.22258,349799998.0
2005-09-16 03:16:00,1.22262,1.22268,1.22243,1.22249,525300003.0
2005-09-16 03:17:00,1.22243,1.223,1.22243,1.223,576499999.0
2005-09-16 03:18:00,1.22263,1.22277,1.22236,1.22244,797999997.0
2005-09-16 03:19:00,1.22253,1.22278,1.22239,1.22278,565800007.0
2005-09-16 03:20:00,1.2224,1.2227,1.22223,1.22256,620099998.0
2005-09-16 03:21:00,1.22278,1.22312,1.22273,1.22308,378600003.0
2005-09-16 03:22:00,1.22258,1.22281,1.22256,1.22265,626200012.0
2005-09-16 03:23:00,1.22256,1.22284,1.22256,1.22272,260400001.0
2005-09-16 03:24:00,1.22265,1.22287,1.22262,1.22283,488900002.0
2005-09-16 03:25:00,1.22289,1.223,1.22271,1.22279,401600004.0
2005-09-16 03:26:00,1.22282,1.22316,1.22281,1.22286,713600011.0
2005-09-16 03:27:00,1.22301,1.22319,1.22276,1.22296,575000004.0
2005-09-16 03:28:00,1.22281,1.2229,1.22271,1.22285,735899993.0
2005-09-16 03:29:00,1.22305,1.22322,1.22303,1.22311,285200009.0
2005-09-16 03:30:00,1.22341,1.22371,1.22328,1.22361,705700004.0
2005-09-16 03:31:00,1.2235,1.2237,1.2235,1.22353,411000003.0
2005-09-16 03:32:00,1.22363,1.22363,1.22331,1.22331,642100008.0
2005-09-16 03:33:00,1.22342,1.2236,1.22337,1.22343,593300000.0
2005-09-16 03:34:00,1.2234,1.22368,1.2233,1.2234,888899995.0
2005-09-16 03:35:00,1.22367,1.22373,1.2235,1.22363,552500004.0
2005-09-16 03:36:00,1.22348,1.22391,1.22348,1.22379,816700006.0
2005-09-16 03:37:00,1.22362,1.22385,1.22356,1.22366,487700000.0
2005-09-16 03:38:00,1.22358,1.2239,1.22355,1.22362,686500007.0
2005-09-16 03:39:00,1.22377,1.224,1.22362,1.22365,716999996.0
2005-09-16 03:40:00,1.22346,1.22353,1.22334,1.22342,381000002.0
2005-09-16 03:41:00,1.2236,1.2236,1.22325,1.2233,581800003.0
2005-09-16 03:42:00,1.22347,1.22359,1.22324,1.22324,516399992.0
2005-09-16 03:43:00,1.22339,1.2236,1.22338,1.2236,344400005.0
2005-09-16 03:44:00,1.22328,1.22376,1.22328,1.22366,672800010.0
2005-09-16 03:45:00,1.22357,1.22384,1.22357,1.22367,623799999.0
2005-09-16 03:46:00,1.2236,1.22388,1.22348,1.22375,585099999.0
2005-09-16 03:47:00,1.2236,1.22384,1.22353,1.22375,305500003.0
2005-09-16 03:48:00,1.22348,1.22385,1.22347,1.22385,329500001.0
2005-09-16 03:49:00,1.22362,1.22383,1.22362,1.22383,266300002.0
2005-09-16 03:50:00,1.22379,1.22413,1.22376,1.22397,456300000.0
2005-09-16 03:51:00,1.22417,1.22422,1.22391,1.22412,524999995.0
2005-09-16 03:52:00,1.22417,1.22425,1.22413,1.22413,440200007.0
2005-09-16 03:53:00,1.22414,1.22415,1.22391,1.22404,394199999.0
2005-09-16 03:54:00,1.22403,1.22424,1.22394,1.22402,451200003.0
2005-09-16 03:55:00,1.22411,1.22418,1.22396,1.22399,582500005.0
2005-09-16 03:56:00,1.22406,1.22406,1.22373,1.22383,539199997.0
2005-09-16 03:57:00,1.22387,1.22398,1.22365,1.22365,608300000.0
2005-09-16 03:58:00,1.22387,1.22389,1.22349,1.22364,808500007.0
2005-09-16 03:59:00,1.22368,1.22379,1.2236,1.22364,328299996.0
2005-09-16 04:00:00,1.2236,1.22365,1.2235,1.22354,829399996.0
2005-09-16 04:01:00,1.22358,1.22393,1.22358,1.22364,637100006.0
2005-09-16 04:02:00,1.22344,1.22391,1.22338,1.22382,605400009.0
2005-09-16 04:03:00,1.2236,1.224,1.2236,1.22386,800500000.0
2005-09-16 04:04:00,1.22377,1.22395,1.22366,1.22386,286900002.0
2005-09-16 04:05:00,1.2239,1.22391,1.22361,1.22373,414500001.0
2005-09-16 04:06:00,1.22383,1.22398,1.2237,1.22372,754200006.0
2005-09-16 04:07:00,1.22374,1.22383,1.22356,1.22363,492899989.0
2005-09-16 04:08:00,1.22361,1.22385,1.22361,1.22366,315500000.0
2005-09-16 04:09:00,1.22358,1.22374,1.22345,1.2236,417199999.0
2005-09-16 04:10:00,1.22361,1.22367,1.22358,1.22367,111500001.0
2005-09-16 04:11:00,1.22364,1.22397,1.22356,1.22397,523299996.0
2005-09-16 04:12:00,1.22413,1.22448,1.22398,1.22429,554700009.0
2005-09-16 04:13:00,1.22445,1.22476,1.22437,1.22452,804100002.0
2005-09-16 04:14:00,1.22455,1.22469,1.22439,1.22443,482800003.0
2005-09-16 04:15:00,1.22458,1.22462,1.22441,1.22451,621900002.0
2005-09-16 04:16:00,1.22441,1.22468,1.22426,1.22436,398100005.0
2005-09-16 04:17:00,1.2243,1.22433,1.22411,1.22419,485599995.0
2005-09-16 04:18:00,1.22401,1.22441,1.22401,1.22406,557799993.0
2005-09-16 04:19:00,1.22403,1.22444,1.224,1.22433,675399998.0
2005-09-16 04:20:00,1.22398,1.22431,1.22385,1.2241,904300001.0
2005-09-16 04:21:00,1.22427,1.22427,1.22393,1.22399,419500003.0
2005-09-16 04:22:00,1.22398,1.22416,1.22385,1.22398,923800012.0
2005-09-16 04:23:00,1.2242,1.22428,1.22413,1.2242,317800000.0
2005-09-16 04:24:00,1.22415,1.22448,1.22415,1.22442,681100003.0
2005-09-16 04:25:00,1.22432,1.22445,1.2242,1.22434,556299993.0
2005-09-16 04:26:00,1.22448,1.22456,1.22433,1.22433,416299991.0
2005-09-16 04:27:00,1.22433,1.22469,1.22425,1.22433,811899994.0
2005-09-16 04:28:00,1.22439,1.22461,1.22423,1.22424,550100003.0
2005-09-16 04:29:00,1.22448,1.22459,1.22427,1.22436,416000003.0
2005-09-16 04:30:00,1.2242,1.22455,1.22419,1.22441,840200012.0
2005-09-16 04:31:00,1.2245,1.22463,1.22444,1.22449,732100011.0
2005-09-16 04:32:00,1.22441,1.22513,1.22441,1.22506,446500004.0
2005-09-16 04:33:00,1.22503,1.22522,1.22495,1.22502,536599999.0
2005-09-16 04:34:00,1.22512,1.22538,1.22509,1.22518,648099993.0
2005-09-16 04:35:00,1.22506,1.22515,1.22494,1.22511,590199999.0
2005-09-16 04:36:00,1.22535,1.22548,1.22517,1.22528,238900001.0
2005-09-16 04:37:00,1.22542,1.22574,1.22542,1.22571,399699992.0
2005-09-16 04:38:00,1.22549,1.22571,1.22535,1.22548,627700006.0
2005-09-16 04:39:00,1.22534,1.22553,1.22534,1.22546,907200005.0
2005-09-16 04:40:00,1.22539,1.2257,1.22539,1.22568,280800002.0
2005-09-16 04:41:00,1.22549,1.22564,1.22528,1.22535,458900003.0
2005-09-16 04:42:00,1.22555,1.22562,1.2252,1.2253,676299995.0
2005-09-16 04:43:00,1.22537,1.22541,1.22528,1.22528,335999997.0
2005-09-16 04:44:00,1.22539,1.22576,1.22536,1.22557,531400002.0
2005-09-16 04:45:00,1.22565,1.22571,1.22531,1.22552,567899997.0
2005-09-16 04:46:00,1.2254,1.22545,1.22524,1.22526,380100004.0
2005-09-16 04:47:00,1.22544,1.22565,1.2253,1.22533,581300009.0
2005-09-16 04:48:00,1.22521,1.22543,1.22517,1.22536,486400001.0
2005-09-16 04:49:00,1.22556,1.22588,1.22556,1.22582,724999999.0
2005-09-16 04:50:00,1.22574,1.22584,1.22559,1.22565,835400002.0
2005-09-16 04:51:00,1.2257,1.22583,1.22544,1.22554,722200006.0
2005-09-16 04:52:00,1.22539,1.22574,1.22536,1.22574,419900001.0
2005-09-16 04:53:00,1.22553,1.2256,1.22541,1.22544,273799999.0
2005-09-16 04:54:00,1.22551,1.22561,1.22534,1.22545,702699998.0
2005-09-16 04:55:00,1.2255,1.22555,1.22536,1.22536,703399993.0
2005-09-16 04:56:00,1.22531,1.22543,1.22526,1.22543,533000005.0
2005-09-16 04:57:00,1.2254,1.22553,1.22533,1.2254,324400003.0
2005-09-16 04:58:00,1.22527,1.22569,1.22527,1.22547,477100002.0
2005-09-16 04:59:00,1.22561,1.22568,1.22537,1.22542,647600008.0
2005-09-16 05:00:00,1.22527,1.22556,1.22525,1.2254,387000005.0
2005-09-16 05:01:00,1.22536,1.22567,1.2253,1.22549,637500004.0
2005-09-16 05:02:00,1.22526,1.2255,1.22513,1.22536,814399999.0
2005-09-16 05:03:00,1.22529,1.22555,1.22525,1.22533,729300004.0
2005-09-16 05:04:00,1.22528,1.22557,1.22518,1.22546,330199999.0
2005-09-16 05:05:00,1.22544,1.22561,1.22543,1.22556,396800003.0
2005-09-16 05:06:00,1.22555,1.22565,1.22532,1.22544,276700004.0
2005-09-16 05:07:00,1.22557,1.22568,1.22543,1.22552,504599997.0
2005-09-16 05:08:00,1.22553,1.22571,1.22553,1.22557,330500007.0
2005-09-16 05:09:00,1.22566,1.22585,1.22552,1.22575,797799993.0
2005-09-16 05:10:00,1.2257,1.22579,1.22542,1.22542,484800007.0
2005-09-16 05:11:00,1.22539,1.22558,1.22539,1.22552,238400005.0
2005-09-16 05:12:00,1.22532,1.22542,1.22521,1.22534,520599988.0
2005-09-16 05:13:00,1.22536,1.22555,1.22526,1.22541,454800008.0
2005-09-16 05:14:00,1.22524,1.22553,1.22524,1.2254,592700001.0
2005-09-16 05:15:00,1.22533,1.22557,1.2253,1.22541,515000000.0
2005-09-16 05:16:00,1.22555,1.2257,1.22554,1.22555,500300001.0
2005-09-16 05:17:00,1.2257,1.22586,1.22552,1.22557,411299999.0
2005-09-16 05:18:00,1.22573,1.22577,1.2254,1.22544,583299995.0
2005-09-16 05:19:00,1.22536,1.22553,1.22529,1.22553,392200001.0
2005-09-16 05:20:00,1.22563,1.22596,1.22557,1.22579,684099999.0
2005-09-16 05:21:00,1.22567,1.22611,1.22567,1.22611,316799998.0
2005-09-16 05:22:00,1.22616,1.2262,1.22596,1.22599,374599995.0
2005-09-16 05:23:00,1.22589,1.22614,1.22586,1.22592,759199994.0
2005-09-16 05:24:00,1.22584,1.22601,1.22556,1.22573,524200003.0
2005-09-16 05:25:00,1.22587,1.22601,1.22582,1.226,383500003.0
2005-09-16 05:26:00,1.22557,1.22595,1.22557,1.22574,654500003.0
2005-09-16 05:27:00,1.22585,1.22599,1.2256,1.22599,438500005.0
2005-09-16 05:28:00,1.22557,1.22592,1.22554,1.2257,552199995.0
2005-09-16 05:29:00,1.22552,1.22573,1.22535,1.2256,678800006.0
2005-09-16 05:30:00,1.2257,1.22572,1.22544,1.22556,563100002.0
2005-09-16 05:31:00,1.2256,1.22578,1.22554,1.22557,577899992.0
2005-09-16 05:32:00,1.2255,1.22564,1.22522,1.22561,599000001.0
2005-09-16 05:33:00,1.22568,1.2257,1.22541,1.22547,297000000.0
2005-09-16 05:34:00,1.22532,1.22565,1.22532,1.22533,664500004.0
2005-09-16 05:35:00,1.2253,1.22539,1.22518,1.2253,575600006.0
2005-09-16 05:36:00,1.22495,1.2253,1.22495,1.22528,693900004.0
2005-09-16 05:37:00,1.22517,1.22548,1.22517,1.22545,409699996.0
2005-09-16 05:38:00,1.22512,1.22545,1.22512,1.22516,622600004.0
2005-09-16 05:39:00,1.22521,1.22539,1.22513,1.22522,515600011.0
2005-09-16 05:40:00,1.22534,1.22541,1.22516,1.22519,567199995.0
2005-09-16 05:41:00,1.2253,1.22551,1.22522,1.22545,778200004.0
2005-09-16 05:42:00,1.22528,1.22537,1.22505,1.22505,445800000.0
2005-09-16 05:43:00,1.22521,1.22541,1.22521,1.22531,506199998.0
2005-09-16 05:44:00,1.22507,1.22543,1.22507,1.22543,439400004.0
2005-09-16 05:45:00,1.22538,1.22558,1.22536,1.2254,335199997.0
2005-09-16 05:46:00,1.22518,1.22559,1.22518,1.22544,564699999.0
2005-09-16 05:47:00,1.2254,1.22572,1.22532,1.22563,464400005.0
2005-09-16 05:48:00,1.2257,1.22577,1.22535,1.22538,630500004.0
2005-09-16 05:49:00,1.22553,1.22562,1.22544,1.22549,378899999.0
2005-09-16 05:50:00,1.22543,1.22543,1.22529,1.22536,284699995.0
2005-09-16 05:51:00,1.22545,1.22553,1.22525,1.22525,608700003.0
2005-09-16 05:52:00,1.22531,1.22562,1.22523,1.2254,383700002.0
2005-09-16 05:53:00,1.22547,1.22561,1.2253,1.22559,448999996.0
2005-09-16 05:54:00,1.22563,1.22563,1.22536,1.22548,316800001.0
2005-09-16 05:55:00,1.22554,1.22585,1.22545,1.22566,548599994.0
2005-09-16 05:56:00,1.22559,1.2256,1.22539,1.22539,407100004.0
2005-09-16 05:57:00,1.2255,1.22589,1.2255,1.22574,433900000.0
2005-09-16 05:58:00,1.22555,1.22574,1.22543,1.2255,1098400023.0
2005-09-16 05:59:00,1.22557,1.2258,1.22547,1.22553,962999987.0
2005-09-16 06:00:00,1.22562,1.22576,1.22552,1.22553,313900004.0
2005-09-16 06:01:00,1.2257,1.22581,1.22562,1.22572,635600000.0
2005-09-16 06:02:00,1.2257,1.22581,1.2256,1.22568,634699999.0
2005-09-16 06:03:00,1.22564,1.22574,1.22548,1.22573,755799999.0
2005-09-16 06:04:00,1.22565,1.22584,1.22564,1.22564,409999998.0
2005-09-16 06:05:00,1.22562,1.22587,1.22558,1.22564,684700000.0
2005-09-16 06:06:00,1.22563,1.22579,1.22544,1.22565,487300004.0
2005-09-16 06:07:00,1.22582,1.22594,1.22573,1.2258,456300003.0
2005-09-16 06:08:00,1.2256,1.22595,1.22557,1.22586,287800002.0
2005-09-16 06:09:00,1.22583,1.22605,1.22578,1.22581,430699991.0
2005-09-16 06:10:00,1.22565,1.22598,1.22551,1.22578,655799994.0
2005-09-16 06:11:00,1.22589,1.22606,1.22576,1.22603,556299997.0
2005-09-16 06:12:00,1.22612,1.22648,1.2261,1.22648,390799991.0
2005-09-16 06:13:00,1.22659,1.22717,1.22653,1.22717,538599994.0
2005-09-16 06:14:00,1.22732,1.22745,1.22716,1.22735,707899993.0
2005-09-16 06:15:00,1.22748,1.22757,1.22735,1.22736,425499996.0
2005-09-16 06:16:00,1.22745,1.22757,1.22725,1.22744,831499996.0
2005-09-16 06:17:00,1.22772,1.22816,1.22772,1.22783,547900001.0
2005-09-16 06:18:00,1.22759,1.22772,1.22752,1.22772,555900002.0
2005-09-16 06:19:00,1.2278,1.22796,1.2277,1.22778,777400016.0
2005-09-16 06:20:00,1.22784,1.22788,1.22758,1.22759,238500007.0
2005-09-16 06:21:00,1.22745,1.22763,1.22729,1.22729,721199999.0
2005-09-16 06:22:00,1.22735,1.22775,1.22725,1.22763,278499998.0
2005-09-16 06:23:00,1.22775,1.22794,1.22752,1.22769,492699997.0
2005-09-16 06:24:00,1.22761,1.22794,1.22759,1.22783,624300000.0
2005-09-16 06:25:00,1.22803,1.22816,1.22781,1.22781,379400003.0
2005-09-16 06:26:00,1.2276,1.22777,1.2275,1.22754,387299998.0
2005-09-16 06:27:00,1.22779,1.2279,1.22751,1.22756,523499996.0
2005-09-16 06:28:00,1.22758,1.2277,1.22754,1.22759,420099999.0
2005-09-16 06:29:00,1.22763,1.22797,1.22763,1.22795,773800008.0
2005-09-16 06:30:00,1.22766,1.22771,1.22753,1.22754,535899998.0
2005-09-16 06:31:00,1.2276,1.22791,1.2276,1.22774,549400003.0
2005-09-16 06:32:00,1.22782,1.22869,1.22777,1.2285,343900001.0
2005-09-16 06:33:00,1.2287,1.22882,1.22854,1.22875,604299997.0
2005-09-16 06:34:00,1.22863,1.22889,1.22863,1.22884,347900004.0
2005-09-16 06:35:00,1.22899,1.23001,1.22893,1.23001,465200001.0
2005-09-16 06:36:00,1.23038,1.23071,1.23037,1.23063,363200003.0
2005-09-16 06:37:00,1.23058,1.23058,1.23011,1.23012,302500003.0
2005-09-16 06:38:00,1.22991,1.2301,1.22966,1.22969,816600013.0
2005-09-16 06:39:00,1.22957,1.22989,1.22955,1.22974,605899996.0
2005-09-16 06:40:00,1.22987,1.23004,1.22978,1.2298,431000004.0
2005-09-16 06:41:00,1.22952,1.2298,1.22952,1.22971,716700005.0
2005-09-16 06:42:00,1.2296,1.2298,1.2295,1.22973,523800005.0
2005-09-16 06:43:00,1.22985,1.22998,1.22964,1.22967,405000002.0
2005-09-16 06:44:00,1.22952,1.22965,1.22944,1.22944,600800004.0
2005-09-16 06:45:00,1.22937,1.22949,1.2293,1.22945,485200005.0
2005-09-16 06:46:00,1.22944,1.22964,1.22939,1.22941,414300001.0
2005-09-16 06:47:00,1.22943,1.22963,1.22936,1.2295,588100000.0
2005-09-16 06:48:00,1.2296,1.22987,1.22958,1.22984,605499999.0
2005-09-16 06:49:00,1.22969,1.22969,1.2294,1.22942,445000002.0
2005-09-16 06:50:00,1.2296,1.22974,1.22948,1.22948,218199995.0
2005-09-16 06:51:00,1.22965,1.22974,1.22946,1.22946,782800003.0
2005-09-16 06:52:00,1.22944,1.22984,1.22944,1.2296,766299997.0
2005-09-16 06:53:00,1.22957,1.22976,1.22941,1.22941,489599998.0
2005-09-16 06:54:00,1.22965,1.22969,1.2294,1.22955,731400001.0
2005-09-16 06:55:00,1.22949,1.22955,1.22932,1.2294,386099998.0
2005-09-16 06:56:00,1.22943,1.22968,1.22939,1.22946,606699995.0
2005-09-16 06:57:00,1.2295,1.22976,1.2294,1.22956,579900006.0
2005-09-16 06:58:00,1.2294,1.22967,1.2294,1.22955,361299997.0
2005-09-16 06:59:00,1.22968,1.22975,1.22946,1.2297,823099988.0
2005-09-16 07:00:00,1.22975,1.22975,1.2294,1.2297,933500007.0
2005-09-16 07:01:00,1.22955,1.22978,1.22945,1.22969,515099992.0
2005-09-16 07:02:00,1.22932,1.22967,1.22932,1.22966,611000005.0
2005-09-16 07:03:00,1.22932,1.22958,1.22924,1.22948,603900010.0
2005-09-16 07:04:00,1.22953,1.22966,1.22913,1.2293,232300000.0
2005-09-16 07:05:00,1.22938,1.22959,1.22934,1.22953,502299997.0
2005-09-16 07:06:00,1.22964,1.22996,1.22964,1.22986,410699996.0
2005-09-16 07:07:00,1.23019,1.23038,1.23015,1.23031,277399999.0
2005-09-16 07:08:00,1.2304,1.23051,1.23028,1.23034,372499997.0
2005-09-16 07:09:00,1.23029,1.23044,1.2302,1.23029,687299996.0
2005-09-16 07:10:00,1.23028,1.23039,1.23009,1.23009,375900003.0
2005-09-16 07:11:00,1.23022,1.23027,1.22963,1.22969,535399996.0
2005-09-16 07:12:00,1.2294,1.22961,1.2293,1.22948,330399999.0
2005-09-16 07:13:00,1.22932,1.2294,1.22904,1.22906,1049200009.0
2005-09-16 07:14:00,1.22908,1.22937,1.22904,1.22921,736899996.0
2005-09-16 07:15:00,1.22925,1.2293,1.22906,1.22917,484300001.0
2005-09-16 07:16:00,1.22904,1.22927,1.22901,1.22902,437700000.0
2005-09-16 07:17:00,1.22912,1.22942,1.22911,1.22931,811200004.0
2005-09-16 07:18:00,1.22923,1.22952,1.22918,1.22923,410100003.0
2005-09-16 07:19:00,1.2293,1.22939,1.22925,1.22928,316399994.0
2005-09-16 07:20:00,1.22945,1.22961,1.22934,1.2294,435299999.0
2005-09-16 07:21:00,1.22955,1.22974,1.22953,1.22966,768600003.0
2005-09-16 07:22:00,1.22962,1.22988,1.22951,1.22962,646899993.0
2005-09-16 07:23:00,1.22992,1.23003,1.22975,1.22983,563400005.0
2005-09-16 07:24:00,1.22968,1.2298,1.22954,1.22954,252399997.0
2005-09-16 07:25:00,1.22968,1.22969,1.22947,1.2295,363599996.0
2005-09-16 07:26:00,1.22941,1.22964,1.22918,1.22946,561999991.0
2005-09-16 07:27:00,1.22966,1.22976,1.22952,1.22952,387700001.0
2005-09-16 07:28:00,1.2297,1.22974,1.22931,1.22944,711100005.0
2005-09-16 07:29:00,1.22925,1.22938,1.22917,1.22925,458999999.0
2005-09-16 07:30:00,1.2292,1.2292,1.22863,1.22871,205899995.0
2005-09-16 07:31:00,1.22841,1.22869,1.22841,1.22866,541599997.0
2005-09-16 07:32:00,1.22884,1.22923,1.22884,1.22904,530900000.0
2005-09-16 07:33:00,1.22915,1.22918,1.22893,1.22893,418300004.0
2005-09-16 07:34:00,1.22905,1.22924,1.22903,1.22917,287899999.0
2005-09-16 07:35:00,1.22916,1.22936,1.22902,1.22915,758300007.0
2005-09-16 07:36:00,1.22935,1.22945,1.22918,1.22918,1024300003.0
2005-09-16 07:37:00,1.22923,1.22923,1.229,1.229,564700004.0
2005-09-16 07:38:00,1.229,1.22932,1.22893,1.22901,611500002.0
2005-09-16 07:39:00,1.22883,1.22914,1.22876,1.22888,572500003.0
2005-09-16 07:40:00,1.22884,1.22909,1.22874,1.22885,491399999.0
2005-09-16 07:41:00,1.22905,1.22917,1.22874,1.22874,489999998.0
2005-09-16 07:42:00,1.2285,1.22905,1.2285,1.22862,465799994.0
2005-09-16 07:43:00,1.22894,1.22932,1.2289,1.22906,823600005.0
2005-09-16 07:44:00,1.2293,1.22966,1.22929,1.22956,377900000.0
2005-09-16 07:45:00,1.22968,1.22981,1.22949,1.22956,528999995.0
2005-09-16 07:46:00,1.22987,1.2299,1.22963,1.22964,787400007.0
2005-09-16 07:47:00,1.22944,1.22956,1.22926,1.22931,488700003.0
2005-09-16 07:48:00,1.22933,1.22953,1.22928,1.22947,332000001.0
2005-09-16 07:49:00,1.22932,1.2294,1.22928,1.22935,444799996.0
2005-09-16 07:50:00,1.22946,1.2297,1.22941,1.22963,656699990.0
2005-09-16 07:51:00,1.22954,1.22973,1.22939,1.22968,331000002.0
2005-09-16 07:52:00,1.22932,1.22939,1.22909,1.22917,467999991.0
2005-09-16 07:53:00,1.22922,1.2293,1.22895,1.22896,739300005.0
2005-09-16 07:54:00,1.22907,1.22925,1.22907,1.22916,156299999.0
2005-09-16 07:55:00,1.22893,1.22925,1.22885,1.22897,637400006.0
2005-09-16 07:56:00,1.22906,1.22916,1.22885,1.22889,581799996.0
2005-09-16 07:57:00,1.22896,1.22922,1.22895,1.22895,554100006.0
2005-09-16 07:58:00,1.22898,1.22917,1.22892,1.22893,571600003.0
2005-09-16 07:59:00,1.22888,1.22907,1.22888,1.22889,227000003.0
2005-09-16 08:00:00,1.22876,1.22881,1.22867,1.22867,425800005.0
2005-09-16 08:01:00,1.22873,1.22899,1.2287,1.22885,484899995.0
2005-09-16 08:02:00,1.22876,1.22897,1.22864,1.22872,481399998.0
2005-09-16 08:03:00,1.22871,1.22893,1.22869,1.22871,418399999.0
2005-09-16 08:04:00,1.22877,1.22898,1.2286,1.22898,685299989.0
2005-09-16 08:05:00,1.22874,1.22891,1.22842,1.22842,611899997.0
2005-09-16 08:06:00,1.22845,1.22872,1.22839,1.22856,440500001.0
2005-09-16 08:07:00,1.22855,1.22878,1.22844,1.22849,405400005.0
2005-09-16 08:08:00,1.22848,1.22865,1.22843,1.22852,528599993.0
2005-09-16 08:09:00,1.22868,1.22877,1.2285,1.22868,620799999.0
2005-09-16 08:10:00,1.22882,1.22887,1.22848,1.22857,399600002.0
2005-09-16 08:11:00,1.22842,1.22871,1.22841,1.2286,599600001.0
2005-09-16 08:12:00,1.22863,1.22876,1.22852,1.22852,400400001.0
2005-09-16 08:13:00,1.22839,1.22843,1.22823,1.22831,558799990.0
2005-09-16 08:14:00,1.2285,1.2288,1.22845,1.22867,728000003.0
2005-09-16 08:15:00,1.22867,1.22868,1.22831,1.22834,408000000.0
2005-09-16 08:16:00,1.22846,1.22859,1.22838,1.22859,406900005.0
2005-09-16 08:17:00,1.22866,1.22893,1.22863,1.22885,442700012.0
2005-09-16 08:18:00,1.22885,1.22927,1.22885,1.22925,830300002.0
2005-09-16 08:19:00,1.2293,1.22953,1.2293,1.22937,583899998.0
2005-09-16 08:20:00,1.22943,1.22955,1.22941,1.22944,189700004.0
2005-09-16 08:21:00,1.22965,1.22975,1.22947,1.22947,711699991.0
2005-09-16 08:22:00,1.22932,1.22938,1.22893,1.22916,582699996.0
2005-09-16 08:23:00,1.22895,1.22907,1.22866,1.22875,547199997.0
2005-09-16 08:24:00,1.22858,1.22868,1.22854,1.22865,932500002.0
2005-09-16 08:25:00,1.22848,1.22848,1.22824,1.22836,467800010.0
2005-09-16 08:26:00,1.22852,1.2287,1.22852,1.22858,424000001.0
2005-09-16 08:27:00,1.2286,1.22876,1.22854,1.22854,611399989.0
2005-09-16 08:28:00,1.22855,1.22883,1.22854,1.2286,539000008.0
2005-09-16 08:29:00,1.22889,1.22905,1.22882,1.22892,647699995.0
2005-09-16 08:30:00,1.22897,1.22897,1.22842,1.22842,506599999.0
2005-09-16 08:31:00,1.2287,1.22903,1.22856,1.22894,744200006.0
2005-09-16 08:32:00,1.22875,1.22891,1.22861,1.22871,609800003.0
2005-09-16 08:33:00,1.22878,1.22903,1.22876,1.22889,439500004.0
2005-09-16 08:34:00,1.22906,1.22923,1.22893,1.22893,571600004.0
2005-09-16 08:35:00,1.22895,1.22926,1.2289,1.22909,499800012.0
2005-09-16 08:36:00,1.22909,1.22936,1.22908,1.22915,555300002.0
2005-09-16 08:37:00,1.22931,1.22942,1.2292,1.22938,615199998.0
2005-09-16 08:38:00,1.22935,1.22948,1.22932,1.22945,511599994.0
2005-09-16 08:39:00,1.22934,1.22956,1.22929,1.22947,525000003.0
2005-09-16 08:40:00,1.22951,1.22953,1.2293,1.22931,221000001.0
2005-09-16 08:41:00,1.2294,1.22946,1.22929,1.22939,599500001.0
2005-09-16 08:42:00,1.22918,1.22943,1.2291,1.22929,512000000.0
2005-09-16 08:43:00,1.2291,1.22933,1.22906,1.22916,583899992.0
2005-09-16 08:44:00,1.22916,1.22968,1.22916,1.22968,726100001.0
2005-09-16 08:45:00,1.22968,1.22981,1.22944,1.22948,670599998.0
2005-09-16 08:46:00,1.22952,1.22971,1.22952,1.22965,507799998.0
2005-09-16 08:47:00,1.22973,1.22984,1.22954,1.22954,431700007.0
2005-09-16 08:48:00,1.22914,1.22927,1.22892,1.22913,406900002.0
2005-09-16 08:49:00,1.22898,1.22915,1.22874,1.22874,447000000.0
2005-09-16 08:50:00,1.22877,1.22888,1.22868,1.22877,284100004.0
2005-09-16 08:51:00,1.22869,1.22908,1.22864,1.2288,512399997.0
2005-09-16 08:52:00,1.22877,1.22877,1.22835,1.2285,499700013.0
2005-09-16 08:53:00,1.22839,1.22889,1.22839,1.22889,360900000.0
2005-09-16 08:54:00,1.22891,1.2292,1.22891,1.22907,523699987.0
2005-09-16 08:55:00,1.22889,1.229,1.22869,1.22881,647999990.0
2005-09-16 08:56:00,1.22868,1.2288,1.22859,1.22874,721000015.0
2005-09-16 08:57:00,1.22865,1.22876,1.22843,1.2285,570800002.0
2005-09-16 08:58:00,1.22845,1.22873,1.22845,1.2286,472799997.0
2005-09-16 08:59:00,1.2285,1.22895,1.22849,1.22866,429400001.0
2005-09-16 09:00:00,1.22877,1.2293,1.22877,1.22925,596300008.0
2005-09-16 09:01:00,1.22885,1.22908,1.22853,1.22853,545700003.0
2005-09-16 09:02:00,1.22816,1.2283,1.22792,1.22802,494599996.0
2005-09-16 09:03:00,1.22813,1.22836,1.22806,1.22823,598699999.0
2005-09-16 09:04:00,1.22842,1.22873,1.22836,1.22856,535099994.0
2005-09-16 09:05:00,1.22836,1.22865,1.22829,1.22863,385799997.0
2005-09-16 09:06:00,1.22815,1.22815,1.22784,1.22784,485699998.0
2005-09-16 09:07:00,1.22776,1.22785,1.22759,1.22774,433300002.0
2005-09-16 09:08:00,1.22802,1.22815,1.22785,1.22794,610899999.0
2005-09-16 09:09:00,1.22804,1.22818,1.22796,1.22798,662099994.0
2005-09-16 09:10:00,1.22813,1.22826,1.2278,1.22782,406000000.0
2005-09-16 09:11:00,1.22786,1.22798,1.22774,1.22787,565700001.0
2005-09-16 09:12:00,1.22802,1.2281,1.22779,1.2281,441599998.0
2005-09-16 09:13:00,1.22812,1.22822,1.22807,1.22819,571800007.0
2005-09-16 09:14:00,1.22812,1.22819,1.22801,1.22809,611899998.0
2005-09-16 09:15:00,1.22813,1.22827,1.22813,1.22819,549500008.0
2005-09-16 09:16:00,1.22819,1.22838,1.22815,1.22824,553200001.0
2005-09-16 09:17:00,1.22823,1.22843,1.22807,1.22812,582500000.0
2005-09-16 09:18:00,1.228,1.22836,1.22794,1.22803,549099999.0
2005-09-16 09:19:00,1.22796,1.22823,1.22794,1.22811,406399995.0
2005-09-16 09:20:00,1.22798,1.22809,1.22784,1.22784,477699996.0
2005-09-16 09:21:00,1.22785,1.22819,1.22785,1.22811,695700003.0
2005-09-16 09:22:00,1.22809,1.22821,1.22794,1.22801,401500006.0
2005-09-16 09:23:00,1.22765,1.22788,1.22762,1.22765,420700006.0
2005-09-16 09:24:00,1.22763,1.22809,1.22763,1.22777,634999999.0
2005-09-16 09:25:00,1.22774,1.22797,1.22772,1.22794,661099999.0
2005-09-16 09:26:00,1.22802,1.22825,1.2277,1.2277,571000007.0
2005-09-16 09:27:00,1.22795,1.22813,1.22795,1.22802,394100003.0
2005-09-16 09:28:00,1.22792,1.22806,1.2278,1.22798,587300000.0
2005-09-16 09:29:00,1.22798,1.22818,1.22794,1.22807,779900016.0
2005-09-16 09:30:00,1.22769,1.22843,1.22769,1.22825,635400010.0
2005-09-16 09:31:00,1.22822,1.22833,1.228,1.22807,433799995.0
2005-09-16 09:32:00,1.22804,1.22805,1.22789,1.22792,480500000.0
2005-09-16 09:33:00,1.22798,1.22807,1.22779,1.22779,424900000.0
2005-09-16 09:34:00,1.22777,1.2279,1.22763,1.22774,555699993.0
2005-09-16 09:35:00,1.22765,1.2277,1.22756,1.22763,312100002.0
2005-09-16 09:36:00,1.22775,1.22797,1.2276,1.2279,304600001.0
2005-09-16 09:37:00,1.22807,1.22833,1.22807,1.22818,393299999.0
2005-09-16 09:38:00,1.22802,1.22826,1.22789,1.22792,415800000.0
2005-09-16 09:39:00,1.22815,1.22819,1.22795,1.22795,690099995.0
2005-09-16 09:40:00,1.22827,1.22829,1.22789,1.22809,531499997.0
2005-09-16 09:41:00,1.22804,1.22822,1.22792,1.22794,663400010.0
2005-09-16 09:42:00,1.22803,1.22823,1.22787,1.22792,373700003.0
2005-09-16 09:43:00,1.22792,1.22832,1.22787,1.22822,851799991.0
2005-09-16 09:44:00,1.22788,1.22816,1.22778,1.22789,651900000.0
2005-09-16 09:45:00,1.22802,1.2282,1.22785,1.22818,518099991.0
2005-09-16 09:46:00,1.22797,1.22803,1.22791,1.22797,218700005.0
2005-09-16 09:47:00,1.22815,1.22826,1.22805,1.22807,513500005.0
2005-09-16 09:48:00,1.22803,1.22803,1.22791,1.22791,661900008.0
2005-09-16 09:49:00,1.22797,1.22803,1.22789,1.22791,367299998.0
2005-09-16 09:50:00,1.22783,1.22791,1.2276,1.2276,720900003.0
2005-09-16 09:51:00,1.22769,1.22776,1.22746,1.22748,709800002.0
2005-09-16 09:52:00,1.22753,1.22762,1.22734,1.22743,461700000.0
2005-09-16 09:53:00,1.22761,1.22766,1.22731,1.22735,491199999.0
2005-09-16 09:54:00,1.2274,1.22762,1.22733,1.22746,535399999.0
2005-09-16 09:55:00,1.22755,1.22755,1.22735,1.22746,684100000.0
2005-09-16 09:56:00,1.22749,1.2277,1.22739,1.22758,722700000.0
2005-09-16 09:57:00,1.22773,1.22773,1.22756,1.22766,492899999.0
2005-09-16 09:58:00,1.2279,1.22807,1.22762,1.22766,484500002.0
2005-09-16 09:59:00,1.2276,1.22788,1.22754,1.22759,610000005.0
2005-09-16 10:00:00,1.22767,1.22771,1.22747,1.22747,370700004.0
2005-09-16 10:01:00,1.2276,1.22778,1.22758,1.22765,463299998.0
2005-09-16 10:02:00,1.22748,1.22775,1.22743,1.22751,601399999.0
2005-09-16 10:03:00,1.22767,1.22781,1.22757,1.22757,552799996.0
2005-09-16 10:04:00,1.22775,1.22785,1.22753,1.22766,420299996.0
2005-09-16 10:05:00,1.22777,1.2279,1.22763,1.22769,374900004.0
2005-09-16 10:06:00,1.22769,1.22777,1.22746,1.2275,394300004.0
2005-09-16 10:07:00,1.22768,1.22783,1.22752,1.22756,314900003.0
2005-09-16 10:08:00,1.22768,1.22786,1.22759,1.22765,606900002.0
2005-09-16 10:09:00,1.22765,1.22784,1.2276,1.22774,411499997.0
2005-09-16 10:10:00,1.22763,1.2278,1.22754,1.22758,536200002.0
2005-09-16 10:11:00,1.22779,1.22782,1.22773,1.22773,181599999.0
2005-09-16 10:12:00,1.22781,1.22802,1.22776,1.22784,386099998.0
2005-09-16 10:13:00,1.22773,1.2278,1.22758,1.22761,647699988.0
2005-09-16 10:14:00,1.22763,1.2278,1.22735,1.22741,715900006.0
2005-09-16 10:15:00,1.22704,1.22715,1.22667,1.22675,317799997.0
2005-09-16 10:16:00,1.22688,1.22692,1.22677,1.22677,583400003.0
2005-09-16 10:17:00,1.22685,1.22714,1.22685,1.22692,447600000.0
2005-09-16 10:18:00,1.22677,1.22705,1.22676,1.227,582899996.0
2005-09-16 10:19:00,1.22686,1.22732,1.22686,1.22732,490999993.0
2005-09-16 10:20:00,1.22705,1.22715,1.22698,1.22709,597900005.0
2005-09-16 10:21:00,1.227,1.22734,1.22693,1.22693,653200005.0
2005-09-16 10:22:00,1.2268,1.22713,1.22673,1.22697,569600006.0
2005-09-16 10:23:00,1.2267,1.22716,1.22662,1.22704,470700004.0
2005-09-16 10:24:00,1.22674,1.22706,1.22673,1.22706,525300000.0
2005-09-16 10:25:00,1.22701,1.22717,1.22686,1.22689,260900000.0
2005-09-16 10:26:00,1.22693,1.22713,1.22674,1.22674,424099993.0
2005-09-16 10:27:00,1.22662,1.22673,1.22655,1.22663,439899999.0
2005-09-16 10:28:00,1.22655,1.22694,1.22652,1.22677,491499992.0
2005-09-16 10:29:00,1.22672,1.22691,1.22669,1.22674,376799999.0
2005-09-16 10:30:00,1.2267,1.22698,1.2267,1.22683,300400000.0
2005-09-16 10:31:00,1.22673,1.2271,1.2267,1.22697,342499998.0
2005-09-16 10:32:00,1.22687,1.22707,1.2268,1.22684,674700000.0
2005-09-16 10:33:00,1.2272,1.22723,1.22663,1.22669,525100002.0
2005-09-16 10:34:00,1.22688,1.22696,1.22666,1.22666,600400001.0
2005-09-16 10:35:00,1.22682,1.22709,1.22666,1.22669,525399998.0
2005-09-16 10:36:00,1.22672,1.22685,1.22663,1.22677,361499994.0
2005-09-16 10:37:00,1.22668,1.22695,1.22668,1.22681,405299997.0
2005-09-16 10:38:00,1.22671,1.22702,1.22668,1.22698,644600004.0
2005-09-16 10:39:00,1.227,1.22704,1.22662,1.22665,655399997.0
2005-09-16 10:40:00,1.22679,1.22683,1.22667,1.22667,442300000.0
2005-09-16 10:41:00,1.22679,1.22701,1.22668,1.22682,596899986.0
2005-09-16 10:42:00,1.22689,1.22701,1.2268,1.2268,424100003.0
2005-09-16 10:43:00,1.2266,1.22716,1.22658,1.22711,746799994.0
2005-09-16 10:44:00,1.22694,1.22706,1.22691,1.22695,574700005.0
2005-09-16 10:45:00,1.22713,1.22727,1.22696,1.22696,328600004.0
2005-09-16 10:46:00,1.22695,1.2271,1.22674,1.22674,454899998.0
2005-09-16 10:47:00,1.22662,1.22679,1.22662,1.22676,365099992.0
2005-09-16 10:48:00,1.22672,1.2268,1.22671,1.22677,721700001.0
2005-09-16 10:49:00,1.22692,1.227,1.22659,1.22674,622800012.0
2005-09-16 10:50:00,1.22666,1.2267,1.22646,1.22649,465299997.0
2005-09-16 10:51:00,1.22655,1.22675,1.22654,1.22658,367200005.0
2005-09-16 10:52:00,1.22663,1.22684,1.22657,1.22657,467599993.0
2005-09-16 10:53:00,1.22685,1.22694,1.22665,1.22685,782099999.0
2005-09-16 10:54:00,1.22678,1.22697,1.22663,1.2267,399300004.0
2005-09-16 10:55:00,1.22681,1.22687,1.22651,1.22652,380800000.0
2005-09-16 10:56:00,1.22658,1.22687,1.22655,1.22671,771400006.0
2005-09-16 10:57:00,1.22648,1.22676,1.22648,1.22653,448100001.0
2005-09-16 10:58:00,1.22647,1.22654,1.22636,1.22653,481800005.0
2005-09-16 10:59:00,1.22665,1.22678,1.22655,1.22662,507600000.0
2005-09-16 11:00:00,1.2266,1.22668,1.22654,1.22661,318499999.0
2005-09-16 11:01:00,1.22663,1.22682,1.22657,1.22657,296400006.0
2005-09-16 11:02:00,1.22657,1.2269,1.22657,1.22667,441300001.0
2005-09-16 11:03:00,1.22662,1.2269,1.22662,1.2269,503000000.0
2005-09-16 11:04:00,1.22682,1.22692,1.22657,1.22657,483500004.0
2005-09-16 11:05:00,1.22645,1.22678,1.22635,1.22669,626800002.0
2005-09-16 11:06:00,1.22642,1.22685,1.22631,1.22663,764499997.0
2005-09-16 11:07:00,1.22664,1.22681,1.2266,1.22678,417499998.0
2005-09-16 11:08:00,1.22685,1.22695,1.22667,1.22669,393999998.0
2005-09-16 11:09:00,1.22703,1.22703,1.22661,1.22683,718199998.0
2005-09-16 11:10:00,1.22687,1.22697,1.22661,1.22678,721900008.0
2005-09-16 11:11:00,1.22664,1.22705,1.2266,1.22701,530100000.0
2005-09-16 11:12:00,1.22705,1.22738,1.22696,1.22717,406099997.0
2005-09-16 11:13:00,1.22713,1.22728,1.22704,1.22712,854999996.0
2005-09-16 11:14:00,1.22713,1.22713,1.22699,1.22699,119700003.0
2005-09-16 11:15:00,1.22718,1.2273,1.22705,1.22717,359400004.0
2005-09-16 11:16:00,1.22718,1.22734,1.2269,1.22712,747799998.0
2005-09-16 11:17:00,1.22722,1.22738,1.22709,1.22719,782300013.0
2005-09-16 11:18:00,1.22713,1.22743,1.22706,1.22727,589800007.0
2005-09-16 11:19:00,1.22727,1.22747,1.22718,1.2274,449099994.0
2005-09-16 11:20:00,1.22745,1.22754,1.22711,1.22724,506099997.0
2005-09-16 11:21:00,1.22715,1.22766,1.22715,1.22739,926500010.0
2005-09-16 11:22:00,1.22725,1.22766,1.22718,1.22757,671400009.0
2005-09-16 11:23:00,1.22757,1.22766,1.2273,1.22747,601000002.0
2005-09-16 11:24:00,1.22717,1.22749,1.22717,1.22741,435599992.0
2005-09-16 11:25:00,1.22718,1.22755,1.22718,1.22748,537800003.0
2005-09-16 11:26:00,1.22731,1.22751,1.22726,1.22743,541800005.0
2005-09-16 11:27:00,1.22731,1.22751,1.22729,1.22748,476200006.0
2005-09-16 11:28:00,1.2274,1.22751,1.22713,1.22733,483400000.0
2005-09-16 11:29:00,1.22745,1.22766,1.22745,1.22762,559999998.0
2005-09-16 11:30:00,1.22756,1.22763,1.22736,1.22739,549899997.0
2005-09-16 11:31:00,1.22733,1.2274,1.22723,1.22729,652799999.0
2005-09-16 11:32:00,1.22717,1.22737,1.22707,1.22731,506599991.0
2005-09-16 11:33:00,1.2271,1.22738,1.2271,1.22735,553499998.0
2005-09-16 11:34:00,1.22706,1.22732,1.22691,1.22691,697299994.0
2005-09-16 11:35:00,1.22703,1.22721,1.22688,1.22705,681300003.0
2005-09-16 11:36:00,1.22716,1.22724,1.22688,1.22695,629600003.0
2005-09-16 11:37:00,1.22705,1.22721,1.22696,1.22715,594500006.0
2005-09-16 11:38:00,1.2272,1.2272,1.22652,1.22658,389800003.0
2005-09-16 11:39:00,1.22622,1.22712,1.22622,1.22702,444200001.0
2005-09-16 11:40:00,1.22688,1.22722,1.2268,1.22712,772700004.0
2005-09-16 11:41:00,1.22702,1.22702,1.22678,1.2268,422399999.0
2005-09-16 11:42:00,1.22683,1.22719,1.22671,1.22688,660699980.0
2005-09-16 11:43:00,1.22712,1.22722,1.22695,1.22697,492600006.0
2005-09-16 11:44:00,1.22676,1.227,1.22676,1.22696,448900001.0
2005-09-16 11:45:00,1.22693,1.22708,1.22682,1.22691,384400008.0
2005-09-16 11:46:00,1.22655,1.22691,1.22655,1.22678,396900001.0
2005-09-16 11:47:00,1.22668,1.22692,1.22668,1.22692,383500002.0
2005-09-16 11:48:00,1.22694,1.22694,1.22682,1.22682,465799998.0
2005-09-16 11:49:00,1.22705,1.22728,1.22705,1.22721,536899993.0
2005-09-16 11:50:00,1.22712,1.22732,1.22697,1.22704,798399993.0
2005-09-16 11:51:00,1.22703,1.22717,1.22694,1.22703,801800006.0
2005-09-16 11:52:00,1.22734,1.22738,1.2268,1.2268,911500001.0
2005-09-16 11:53:00,1.22684,1.22705,1.2267,1.22685,495800007.0
2005-09-16 11:54:00,1.22688,1.22688,1.22653,1.22653,563300006.0
2005-09-16 11:55:00,1.22675,1.22698,1.22675,1.22686,721800004.0
2005-09-16 11:56:00,1.22684,1.22693,1.22679,1.22685,318700003.0
2005-09-16 11:57:00,1.22688,1.22698,1.22678,1.22683,804000000.0
2005-09-16 11:58:00,1.22683,1.22708,1.22668,1.22704,243400004.0
2005-09-16 11:59:00,1.22685,1.22685,1.22654,1.22654,377799999.0
2005-09-16 12:00:00,1.2266,1.2269,1.22654,1.22662,496799998.0
2005-09-16 12:01:00,1.22655,1.22678,1.22645,1.22665,716999996.0
2005-09-16 12:02:00,1.22654,1.22676,1.22635,1.22635,443699999.0
2005-09-16 12:03:00,1.22648,1.22665,1.22633,1.22655,510300000.0
2005-09-16 12:04:00,1.22638,1.22661,1.2263,1.22649,520600002.0
2005-09-16 12:05:00,1.22657,1.22657,1.22629,1.22645,800000001.0
2005-09-16 12:06:00,1.22642,1.22667,1.2263,1.22658,646499998.0
2005-09-16 12:07:00,1.22652,1.22682,1.22641,1.22668,471099997.0
2005-09-16 12:08:00,1.22665,1.22684,1.2265,1.22663,687600006.0
2005-09-16 12:09:00,1.22653,1.22676,1.22637,1.22666,471000006.0
2005-09-16 12:10:00,1.22625,1.22636,1.22587,1.22587,288000001.0
2005-09-16 12:11:00,1.2257,1.2258,1.22546,1.22563,434500002.0
2005-09-16 12:12:00,1.22552,1.22578,1.22548,1.22551,319999996.0
2005-09-16 12:13:00,1.22548,1.2256,1.22535,1.2255,429300000.0
2005-09-16 12:14:00,1.22555,1.22579,1.22542,1.22563,742100005.0
2005-09-16 12:15:00,1.22551,1.22618,1.22551,1.22618,364800005.0
2005-09-16 12:16:00,1.22638,1.22661,1.22624,1.22624,369899998.0
2005-09-16 12:17:00,1.2263,1.22635,1.2262,1.22625,640700005.0
2005-09-16 12:18:00,1.22622,1.22637,1.22607,1.22614,208699997.0
2005-09-16 12:19:00,1.22625,1.22644,1.22616,1.22631,441900004.0
2005-09-16 12:20:00,1.22611,1.22647,1.2261,1.22617,455099999.0
2005-09-16 12:21:00,1.22622,1.22642,1.22614,1.22638,376900004.0
2005-09-16 12:22:00,1.22611,1.22619,1.22599,1.22613,755200000.0
2005-09-16 12:23:00,1.22615,1.22636,1.22615,1.22635,421099999.0
2005-09-16 12:24:00,1.22588,1.22635,1.22588,1.22619,446400002.0
2005-09-16 12:25:00,1.2261,1.22646,1.2261,1.22637,435999998.0
2005-09-16 12:26:00,1.22624,1.22642,1.22624,1.22634,454200005.0
2005-09-16 12:27:00,1.2264,1.22664,1.22632,1.22632,331600003.0
2005-09-16 12:28:00,1.22622,1.22636,1.22588,1.22601,617799999.0
2005-09-16 12:29:00,1.226,1.22625,1.22599,1.22602,425100005.0
2005-09-16 12:30:00,1.22611,1.22629,1.22594,1.22605,689700002.0
2005-09-16 12:31:00,1.22627,1.22631,1.22608,1.22616,581799997.0
2005-09-16 12:32:00,1.22608,1.22628,1.22595,1.22611,458999997.0
2005-09-16 12:33:00,1.22614,1.22631,1.226,1.2261,540400003.0
2005-09-16 12:34:00,1.22607,1.22623,1.22595,1.22597,900000000.0
2005-09-16 12:35:00,1.22613,1.22649,1.22612,1.22633,591599993.0
2005-09-16 12:36:00,1.2262,1.22635,1.22608,1.22615,818899985.0
2005-09-16 12:37:00,1.22616,1.22647,1.22616,1.22623,589900007.0
2005-09-16 12:38:00,1.22632,1.2264,1.22619,1.2262,535299999.0
2005-09-16 12:39:00,1.22607,1.22646,1.22607,1.2263,693200004.0
2005-09-16 12:40:00,1.22606,1.22636,1.22597,1.22634,413600008.0
2005-09-16 12:41:00,1.22615,1.22634,1.22612,1.22629,318699996.0
2005-09-16 12:42:00,1.22612,1.22619,1.22605,1.22615,852300005.0
2005-09-16 12:43:00,1.22638,1.22668,1.22627,1.22631,344600004.0
2005-09-16 12:44:00,1.22598,1.2262,1.2259,1.226,523500007.0
2005-09-16 12:45:00,1.22592,1.22596,1.2258,1.22592,441199998.0
2005-09-16 12:46:00,1.22606,1.22616,1.22576,1.22587,399600001.0
2005-09-16 12:47:00,1.22605,1.22625,1.22587,1.22587,617799995.0
2005-09-16 12:48:00,1.2258,1.2261,1.22566,1.22598,614600000.0
2005-09-16 12:49:00,1.22592,1.22609,1.22567,1.22591,505300008.0
2005-09-16 12:50:00,1.22577,1.22604,1.22569,1.22579,447500005.0
2005-09-16 12:51:00,1.22582,1.22591,1.22567,1.22567,418600003.0
2005-09-16 12:52:00,1.22562,1.22577,1.22543,1.22551,607900007.0
2005-09-16 12:53:00,1.22547,1.22567,1.22542,1.22557,541100003.0
2005-09-16 12:54:00,1.22583,1.22585,1.22561,1.22575,729800013.0
2005-09-16 12:55:00,1.2258,1.2258,1.22547,1.22552,496600000.0
2005-09-16 12:56:00,1.22542,1.22549,1.22523,1.2253,1045300004.0
2005-09-16 12:57:00,1.22521,1.22566,1.22518,1.22566,480200001.0
2005-09-16 12:58:00,1.22557,1.22574,1.22544,1.22544,375400007.0
2005-09-16 12:59:00,1.22553,1.22565,1.22498,1.22498,602400005.0
2005-09-16 13:00:00,1.225,1.22523,1.22493,1.22498,413700001.0
2005-09-16 13:01:00,1.22485,1.2251,1.22472,1.22478,768200008.0
2005-09-16 13:02:00,1.22503,1.22521,1.22499,1.2251,572299999.0
2005-09-16 13:03:00,1.22493,1.22522,1.22491,1.22495,414000006.0
2005-09-16 13:04:00,1.22483,1.22532,1.22479,1.22516,754700006.0
2005-09-16 13:05:00,1.22507,1.22527,1.22487,1.22518,445300006.0
2005-09-16 13:06:00,1.22477,1.22502,1.22477,1.2248,542699996.0
2005-09-16 13:07:00,1.22468,1.2248,1.22457,1.2248,387899993.0
2005-09-16 13:08:00,1.22488,1.22499,1.22485,1.22494,465099998.0
2005-09-16 13:09:00,1.22525,1.22539,1.22497,1.22497,559199996.0
2005-09-16 13:10:00,1.22507,1.2253,1.22496,1.22508,526100007.0
2005-09-16 13:11:00,1.22492,1.22526,1.22492,1.22521,432000006.0
2005-09-16 13:12:00,1.22537,1.22553,1.22486,1.22508,564200003.0
2005-09-16 13:13:00,1.22528,1.2256,1.22523,1.22547,397000010.0
2005-09-16 13:14:00,1.22535,1.22575,1.22523,1.2256,482599991.0
2005-09-16 13:15:00,1.22578,1.22578,1.22531,1.22546,437300000.0
2005-09-16 13:16:00,1.22528,1.2256,1.22528,1.22545,451600005.0
2005-09-16 13:17:00,1.22515,1.22566,1.22511,1.22543,376099998.0
2005-09-16 13:18:00,1.22546,1.22554,1.22519,1.22539,523699998.0
2005-09-16 13:19:00,1.22558,1.22564,1.22538,1.22538,219900006.0
2005-09-16 13:20:00,1.2253,1.22564,1.22529,1.22548,679699995.0
2005-09-16 13:21:00,1.22552,1.22562,1.22537,1.22545,579900005.0
2005-09-16 13:22:00,1.22557,1.22566,1.22525,1.22542,564100009.0
2005-09-16 13:23:00,1.22555,1.22574,1.22544,1.22561,673199995.0
2005-09-16 13:24:00,1.22552,1.22565,1.22533,1.22548,465899999.0
2005-09-16 13:25:00,1.2254,1.2257,1.22537,1.22561,496699996.0
2005-09-16 13:26:00,1.22562,1.22567,1.22539,1.22543,454199997.0
2005-09-16 13:27:00,1.22566,1.2258,1.2254,1.2254,671600004.0
2005-09-16 13:28:00,1.22537,1.22571,1.22528,1.2255,495000003.0
2005-09-16 13:29:00,1.22549,1.22549,1.22518,1.22518,456200004.0
2005-09-16 13:30:00,1.22505,1.22531,1.22504,1.22512,447900000.0
2005-09-16 13:31:00,1.22516,1.22525,1.22494,1.22494,569499999.0
2005-09-16 13:32:00,1.22479,1.22488,1.22462,1.2247,759000001.0
2005-09-16 13:33:00,1.22464,1.22502,1.22464,1.22495,743599985.0
2005-09-16 13:34:00,1.22498,1.22533,1.2249,1.22528,441300010.0
2005-09-16 13:35:00,1.22497,1.22541,1.22494,1.22541,341600000.0
2005-09-16 13:36:00,1.22513,1.22532,1.22501,1.22507,458299998.0
2005-09-16 13:37:00,1.22519,1.22528,1.22501,1.22508,629400002.0
2005-09-16 13:38:00,1.22498,1.22507,1.22484,1.22488,417399996.0
2005-09-16 13:39:00,1.22517,1.22536,1.22511,1.22527,347800004.0
2005-09-16 13:40:00,1.22525,1.22529,1.22486,1.22488,394200008.0
2005-09-16 13:41:00,1.22515,1.22523,1.22492,1.22507,783799999.0
2005-09-16 13:42:00,1.22495,1.22513,1.22483,1.22487,259300001.0
2005-09-16 13:43:00,1.22493,1.22493,1.22431,1.22431,698499991.0
2005-09-16 13:44:00,1.22407,1.22428,1.22404,1.22428,328799995.0
2005-09-16 13:45:00,1.22409,1.2245,1.22409,1.22441,415700002.0
2005-09-16 13:46:00,1.22426,1.22454,1.22426,1.22446,391599997.0
2005-09-16 13:47:00,1.22455,1.22466,1.22428,1.22428,345800004.0
2005-09-16 13:48:00,1.22457,1.22473,1.22443,1.22462,560099991.0
2005-09-16 13:49:00,1.22472,1.22487,1.22463,1.22473,561200007.0
2005-09-16 13:50:00,1.22458,1.22484,1.22458,1.22468,619900011.0
2005-09-16 13:51:00,1.22467,1.22481,1.22452,1.22458,606399993.0
2005-09-16 13:52:00,1.22468,1.2249,1.22456,1.22475,599300001.0
2005-09-16 13:53:00,1.22472,1.22497,1.22458,1.22496,665800005.0
2005-09-16 13:54:00,1.22481,1.22497,1.22448,1.22468,859900002.0
2005-09-16 13:55:00,1.22482,1.22497,1.22476,1.22478,458800006.0
2005-09-16 13:56:00,1.22473,1.22483,1.22458,1.22476,486300009.0
2005-09-16 13:57:00,1.22497,1.22518,1.2248,1.22509,511099998.0
2005-09-16 13:58:00,1.225,1.22517,1.22492,1.22499,348900006.0
2005-09-16 13:59:00,1.22471,1.22488,1.2246,1.22461,663000002.0
2005-09-16 14:00:00,1.22472,1.22486,1.22467,1.22467,519500008.0
2005-09-16 14:01:00,1.22478,1.22501,1.22478,1.22487,296300000.0
2005-09-16 14:02:00,1.22495,1.22499,1.22454,1.22462,516199998.0
2005-09-16 14:03:00,1.22469,1.2249,1.22469,1.22479,515899999.0
2005-09-16 14:04:00,1.2248,1.22502,1.22466,1.22467,422300004.0
2005-09-16 14:05:00,1.2246,1.22474,1.22453,1.22468,577299999.0
2005-09-16 14:06:00,1.22456,1.22492,1.22453,1.22476,438599995.0
2005-09-16 14:07:00,1.22475,1.22502,1.22471,1.22471,600799992.0
2005-09-16 14:08:00,1.22459,1.22479,1.2243,1.22454,679500000.0
2005-09-16 14:09:00,1.22434,1.2247,1.22425,1.22431,396400001.0
2005-09-16 14:10:00,1.22448,1.22475,1.2244,1.2244,402400001.0
2005-09-16 14:11:00,1.22414,1.22439,1.22408,1.2243,596800007.0
2005-09-16 14:12:00,1.22432,1.22444,1.22415,1.22424,496499997.0
2005-09-16 14:13:00,1.2245,1.22454,1.22415,1.22427,464399994.0
2005-09-16 14:14:00,1.22439,1.22458,1.22421,1.22421,373300000.0
2005-09-16 14:15:00,1.22423,1.22448,1.22416,1.22424,454400007.0
2005-09-16 14:16:00,1.2244,1.22445,1.22418,1.22421,378099998.0
2005-09-16 14:17:00,1.22415,1.22442,1.22415,1.22441,389500001.0
2005-09-16 14:18:00,1.22422,1.22446,1.22416,1.22416,387500005.0
2005-09-16 14:19:00,1.22375,1.22387,1.22345,1.22358,467200011.0
2005-09-16 14:20:00,1.22334,1.22352,1.22334,1.22352,442699996.0
2005-09-16 14:21:00,1.2234,1.22342,1.2232,1.2232,361200004.0
2005-09-16 14:22:00,1.22314,1.22347,1.22314,1.22318,644899997.0
2005-09-16 14:23:00,1.2232,1.2234,1.22316,1.22335,495099990.0
2005-09-16 14:24:00,1.22321,1.22355,1.22313,1.2234,506999997.0
2005-09-16 14:25:00,1.22327,1.22358,1.22319,1.22355,842900004.0
2005-09-16 14:26:00,1.22367,1.2237,1.22342,1.22345,744500001.0
2005-09-16 14:27:00,1.22343,1.22345,1.22326,1.22338,758699998.0
2005-09-16 14:28:00,1.22348,1.22359,1.22336,1.22341,350999994.0
2005-09-16 14:29:00,1.22357,1.22373,1.22352,1.22365,756399997.0
2005-09-16 14:30:00,1.22374,1.2241,1.22364,1.22364,435100003.0
2005-09-16 14:31:00,1.22367,1.22412,1.22367,1.22412,234600002.0
2005-09-16 14:32:00,1.2243,1.2245,1.22425,1.22431,255800003.0
2005-09-16 14:33:00,1.22429,1.22456,1.22421,1.22456,354300004.0
2005-09-16 14:34:00,1.22462,1.22469,1.22435,1.22442,401999994.0
2005-09-16 14:35:00,1.22434,1.22455,1.2243,1.2244,540699994.0
2005-09-16 14:36:00,1.22424,1.22424,1.22379,1.22379,210700002.0
2005-09-16 14:37:00,1.22361,1.2238,1.22357,1.2238,395499999.0
2005-09-16 14:38:00,1.22373,1.22398,1.22353,1.22353,378099999.0
2005-09-16 14:39:00,1.22363,1.22372,1.22349,1.22365,520000000.0
2005-09-16 14:40:00,1.22363,1.22399,1.22345,1.22345,342800000.0
2005-09-16 14:41:00,1.22337,1.22337,1.22278,1.22278,457600000.0
2005-09-16 14:42:00,1.22291,1.2232,1.22291,1.22306,346100000.0
2005-09-16 14:43:00,1.22293,1.22323,1.2229,1.22302,490900008.0
2005-09-16 14:44:00,1.22292,1.22302,1.22264,1.22264,736899995.0
2005-09-16 14:45:00,1.22271,1.22292,1.22269,1.22292,230800004.0
2005-09-16 14:46:00,1.22316,1.22323,1.22274,1.22277,471700003.0
2005-09-16 14:47:00,1.22271,1.22292,1.22263,1.2228,403099995.0
2005-09-16 14:48:00,1.223,1.22307,1.22285,1.22298,662800005.0
2005-09-16 14:49:00,1.22298,1.22298,1.22257,1.22274,695100001.0
2005-09-16 14:50:00,1.22265,1.22323,1.22265,1.22305,817799999.0
2005-09-16 14:51:00,1.223,1.22322,1.22296,1.22305,599599999.0
2005-09-16 14:52:00,1.22297,1.22338,1.22284,1.22338,715499999.0
2005-09-16 14:53:00,1.22329,1.22339,1.22306,1.2232,593199999.0
2005-09-16 14:54:00,1.22306,1.22339,1.22306,1.22327,609699996.0
2005-09-16 14:55:00,1.22325,1.22331,1.22296,1.22305,375499997.0
2005-09-16 14:56:00,1.2228,1.223,1.22274,1.22281,447199997.0
2005-09-16 14:57:00,1.22289,1.22332,1.22289,1.22332,797099998.0
2005-09-16 14:58:00,1.2233,1.22359,1.22326,1.22328,758000003.0
2005-09-16 14:59:00,1.22335,1.22357,1.22334,1.22334,506600011.0
2005-09-16 15:00:00,1.22288,1.22288,1.22163,1.22205,245300002.0
2005-09-16 15:01:00,1.22171,1.22171,1.22086,1.22092,427400002.0
2005-09-16 15:02:00,1.22096,1.22138,1.22096,1.22138,248800000.0
2005-09-16 15:03:00,1.22146,1.22181,1.22146,1.22156,588399998.0
2005-09-16 15:04:00,1.22124,1.2214,1.22105,1.22111,406000001.0
2005-09-16 15:05:00,1.22138,1.22161,1.22129,1.22136,420399994.0
2005-09-16 15:06:00,1.2213,1.22155,1.22126,1.22151,601700000.0
2005-09-16 15:07:00,1.221,1.2212,1.22077,1.22084,292200001.0
2005-09-16 15:08:00,1.22092,1.22116,1.2209,1.22109,516400013.0
2005-09-16 15:09:00,1.22126,1.22143,1.22123,1.22139,332600004.0
2005-09-16 15:10:00,1.22147,1.22169,1.22124,1.22124,332699995.0
2005-09-16 15:11:00,1.2212,1.22138,1.22113,1.22129,230899998.0
2005-09-16 15:12:00,1.22151,1.22151,1.22146,1.22146,145799996.0
2005-09-16 15:13:00,1.22155,1.22171,1.22144,1.22163,583099994.0
2005-09-16 15:14:00,1.22148,1.2217,1.22148,1.22168,510199995.0
2005-09-16 15:15:00,1.22155,1.22191,1.22147,1.22191,611800006.0
2005-09-16 15:16:00,1.22191,1.22191,1.22158,1.22158,279900004.0
2005-09-16 15:17:00,1.22149,1.22157,1.22142,1.22152,652600004.0
2005-09-16 15:18:00,1.22159,1.22181,1.22159,1.22178,358300002.0
2005-09-16 15:19:00,1.22161,1.22203,1.22161,1.22203,571699990.0
2005-09-16 15:20:00,1.22199,1.22227,1.22199,1.22215,672500005.0
2005-09-16 15:21:00,1.22223,1.22238,1.22193,1.22205,476700003.0
2005-09-16 15:22:00,1.22195,1.22218,1.22191,1.22218,364800000.0
2005-09-16 15:23:00,1.22218,1.22235,1.22207,1.2222,537399996.0
2005-09-16 15:24:00,1.22216,1.22238,1.22209,1.22229,497100005.0
2005-09-16 15:25:00,1.22223,1.22253,1.22223,1.22241,553600000.0
2005-09-16 15:26:00,1.22226,1.22265,1.22226,1.22241,271599999.0
2005-09-16 15:27:00,1.2225,1.22278,1.22233,1.22237,563800000.0
2005-09-16 15:28:00,1.22226,1.2226,1.2222,1.22244,603800007.0
2005-09-16 15:29:00,1.2226,1.22275,1.22253,1.22255,869899994.0
2005-09-16 15:30:00,1.22237,1.22243,1.2222,1.22233,736600002.0
2005-09-16 15:31:00,1.22245,1.22262,1.22242,1.22245,697900003.0
2005-09-16 15:32:00,1.2226,1.22275,1.22251,1.2226,678299996.0
2005-09-16 15:33:00,1.22228,1.22248,1.22228,1.22233,521300000.0
2005-09-16 15:34:00,1.22242,1.22257,1.22231,1.22253,626999999.0
2005-09-16 15:35:00,1.22242,1.22276,1.22241,1.22252,547899992.0
2005-09-16 15:36:00,1.22235,1.22264,1.22225,1.22255,282099999.0
2005-09-16 15:37:00,1.22237,1.22264,1.22234,1.22245,487099996.0
2005-09-16 15:38:00,1.22259,1.22274,1.22256,1.22259,432100003.0
2005-09-16 15:39:00,1.22248,1.22267,1.22246,1.2226,405300000.0
2005-09-16 15:40:00,1.2226,1.22277,1.2225,1.22267,401600000.0
2005-09-16 15:41:00,1.22263,1.22277,1.22253,1.22267,603600000.0
2005-09-16 15:42:00,1.22292,1.223,1.22273,1.22276,391100000.0
2005-09-16 15:43:00,1.22321,1.22321,1.22296,1.22296,394500001.0
2005-09-16 15:44:00,1.223,1.22307,1.22273,1.22281,231300005.0
2005-09-16 15:45:00,1.22271,1.22284,1.22258,1.22284,488000004.0
2005-09-16 15:46:00,1.22304,1.22382,1.22298,1.22317,504499996.0
2005-09-16 15:47:00,1.22315,1.22338,1.22314,1.22322,547599988.0
2005-09-16 15:48:00,1.22338,1.22338,1.22262,1.22265,348400000.0
2005-09-16 15:49:00,1.22244,1.22253,1.22231,1.22244,569300005.0
2005-09-16 15:50:00,1.22224,1.22235,1.22218,1.22225,232099996.0
2005-09-16 15:51:00,1.22205,1.22221,1.22197,1.22212,363800000.0
2005-09-16 15:52:00,1.22185,1.22201,1.22172,1.22172,289400003.0
2005-09-16 15:53:00,1.22153,1.22175,1.22147,1.22156,382300006.0
2005-09-16 15:54:00,1.22142,1.22157,1.22116,1.22116,191900003.0
2005-09-16 15:55:00,1.22105,1.22107,1.22082,1.22095,755099996.0
2005-09-16 15:56:00,1.22113,1.22139,1.22108,1.22116,480500002.0
2005-09-16 15:57:00,1.22125,1.22169,1.22118,1.22169,401500007.0
2005-09-16 15:58:00,1.22162,1.2217,1.2215,1.22155,473300004.0
2005-09-16 15:59:00,1.22145,1.22154,1.22132,1.22143,598099997.0
2005-09-16 16:00:00,1.22126,1.2216,1.22122,1.22122,522499995.0
2005-09-16 16:01:00,1.22121,1.22139,1.221,1.22129,680300007.0
2005-09-16 16:02:00,1.22138,1.22138,1.22099,1.22099,616100002.0
2005-09-16 16:03:00,1.22103,1.22137,1.22102,1.22137,721000000.0
2005-09-16 16:04:00,1.22143,1.22147,1.22127,1.22136,535400002.0
2005-09-16 16:05:00,1.22121,1.22152,1.22118,1.22152,415599998.0
2005-09-16 16:06:00,1.22168,1.22185,1.22148,1.22161,567199998.0
2005-09-16 16:07:00,1.22152,1.22161,1.22127,1.22134,362100001.0
2005-09-16 16:08:00,1.2214,1.22141,1.22117,1.22129,543100001.0
2005-09-16 16:09:00,1.22111,1.22121,1.22079,1.2208,725700006.0
2005-09-16 16:10:00,1.22081,1.22098,1.22062,1.22088,630499995.0
2005-09-16 16:11:00,1.22116,1.22148,1.22113,1.22127,358700007.0
2005-09-16 16:12:00,1.2217,1.2217,1.22138,1.22148,357600005.0
2005-09-16 16:13:00,1.2216,1.2218,1.2216,1.22175,763000005.0
2005-09-16 16:14:00,1.2218,1.22227,1.22176,1.22225,908300009.0
2005-09-16 16:15:00,1.22218,1.22222,1.22203,1.22204,412099996.0
2005-09-16 16:16:00,1.22176,1.22189,1.22142,1.22155,418300001.0
2005-09-16 16:17:00,1.22165,1.22196,1.22159,1.22185,538399998.0
2005-09-16 16:18:00,1.22174,1.22185,1.22154,1.22154,384999998.0
2005-09-16 16:19:00,1.22162,1.22196,1.22157,1.22185,539800001.0
2005-09-16 16:20:00,1.22191,1.22213,1.22165,1.2217,540299999.0
2005-09-16 16:21:00,1.22171,1.22196,1.22161,1.22184,265800006.0
2005-09-16 16:22:00,1.22183,1.22195,1.2216,1.2218,519199995.0
2005-09-16 16:23:00,1.2218,1.22197,1.22175,1.22187,784200011.0
2005-09-16 16:24:00,1.22182,1.22195,1.22144,1.22144,337500002.0
2005-09-16 16:25:00,1.22119,1.22128,1.22106,1.22113,486300009.0
2005-09-16 16:26:00,1.22112,1.22119,1.22098,1.22098,436499994.0
2005-09-16 16:27:00,1.22127,1.22138,1.2211,1.2211,573000005.0
2005-09-16 16:28:00,1.2211,1.22142,1.22103,1.22131,687399996.0
2005-09-16 16:29:00,1.22143,1.22154,1.22104,1.22104,824599995.0
2005-09-16 16:30:00,1.22111,1.22118,1.22099,1.22118,651099992.0
2005-09-16 16:31:00,1.22118,1.22154,1.22118,1.22139,598899998.0
2005-09-16 16:32:00,1.22123,1.22145,1.22119,1.22145,418999992.0
2005-09-16 16:33:00,1.22132,1.22155,1.2212,1.22155,473800002.0
2005-09-16 16:34:00,1.22127,1.22149,1.22123,1.22133,473500001.0
2005-09-16 16:35:00,1.2213,1.22137,1.22117,1.22127,760100000.0
2005-09-16 16:36:00,1.22123,1.22143,1.22118,1.22131,664900004.0
2005-09-16 16:37:00,1.22135,1.22151,1.22122,1.22128,544499999.0
2005-09-16 16:38:00,1.22136,1.22145,1.22111,1.22111,376600001.0
2005-09-16 16:39:00,1.22107,1.22108,1.22058,1.22083,544800003.0
2005-09-16 16:40:00,1.22092,1.221,1.22037,1.22041,435200002.0
2005-09-16 16:41:00,1.22022,1.22083,1.22012,1.22083,445700004.0
2005-09-16 16:42:00,1.22065,1.22079,1.22054,1.22059,763100000.0
2005-09-16 16:43:00,1.22077,1.22087,1.22072,1.22075,580100000.0
2005-09-16 16:44:00,1.2209,1.22098,1.22073,1.22087,673700004.0
2005-09-16 16:45:00,1.22075,1.22102,1.22075,1.22098,485299996.0
2005-09-16 16:46:00,1.22097,1.22108,1.2206,1.2206,482899999.0
2005-09-16 16:47:00,1.22056,1.22073,1.2203,1.2203,505199990.0
2005-09-16 16:48:00,1.2202,1.22032,1.21995,1.22021,623800009.0
2005-09-16 16:49:00,1.22027,1.22063,1.22026,1.22051,364800002.0
2005-09-16 16:50:00,1.22073,1.22095,1.2207,1.22071,578400008.0
2005-09-16 16:51:00,1.22092,1.2211,1.22078,1.22078,527700002.0
2005-09-16 16:52:00,1.22088,1.22096,1.22079,1.22091,482699999.0
2005-09-16 16:53:00,1.22112,1.22137,1.22103,1.22127,354499995.0
2005-09-16 16:54:00,1.22144,1.22146,1.22117,1.22117,409700001.0
2005-09-16 16:55:00,1.22117,1.22147,1.22115,1.22115,595400004.0
2005-09-16 16:56:00,1.22127,1.22158,1.22127,1.22158,123700002.0
2005-09-16 16:57:00,1.22152,1.2217,1.22152,1.22166,351000000.0
2005-09-16 16:58:00,1.22167,1.22172,1.22131,1.22142,446799993.0
2005-09-16 16:59:00,1.22133,1.22181,1.22131,1.22149,490499996.0
2005-09-16 17:00:00,1.22151,1.22171,1.22148,1.22171,545499995.0
2005-09-16 17:01:00,1.22149,1.22163,1.22143,1.22151,477600011.0
2005-09-16 17:02:00,1.22146,1.22155,1.22134,1.22136,281200002.0
2005-09-16 17:03:00,1.22133,1.22142,1.22113,1.22124,553000007.0
2005-09-16 17:04:00,1.22111,1.22147,1.221,1.2213,689300011.0
2005-09-16 17:05:00,1.22152,1.22155,1.22145,1.22145,475799998.0
2005-09-16 17:06:00,1.22155,1.22162,1.22137,1.22144,480200000.0
2005-09-16 17:07:00,1.22154,1.22184,1.22154,1.22158,470700006.0
2005-09-16 17:08:00,1.22153,1.22169,1.22132,1.22142,369100005.0
2005-09-16 17:09:00,1.22165,1.22175,1.22139,1.22143,541900006.0
2005-09-16 17:10:00,1.2217,1.22186,1.22145,1.22145,581500000.0
2005-09-16 17:11:00,1.22141,1.22175,1.22141,1.22163,355099999.0
2005-09-16 17:12:00,1.22169,1.22184,1.22154,1.22165,460700000.0
2005-09-16 17:13:00,1.22151,1.22162,1.22143,1.22143,430500004.0
2005-09-16 17:14:00,1.22162,1.2217,1.22132,1.22147,493999998.0
2005-09-16 17:15:00,1.22152,1.2216,1.22126,1.22159,642100006.0
2005-09-16 17:16:00,1.22135,1.22145,1.22125,1.22125,319599999.0
2005-09-16 17:17:00,1.22135,1.22169,1.22135,1.22167,421699991.0
2005-09-16 17:18:00,1.22169,1.22197,1.22167,1.22193,353999997.0
2005-09-16 17:19:00,1.2219,1.22198,1.22183,1.22198,474099997.0
2005-09-16 17:20:00,1.22193,1.22199,1.22181,1.22193,594999999.0
2005-09-16 17:21:00,1.22195,1.22217,1.22194,1.22213,452699998.0
2005-09-16 17:22:00,1.22222,1.22231,1.22214,1.2222,570300004.0
2005-09-16 17:23:00,1.22213,1.22232,1.22192,1.22192,585299999.0
2005-09-16 17:24:00,1.22188,1.22203,1.22186,1.22203,501200003.0
2005-09-16 17:25:00,1.22202,1.22232,1.22202,1.22203,381000006.0
2005-09-16 17:26:00,1.22209,1.2222,1.22184,1.22193,684300005.0
2005-09-16 17:27:00,1.22189,1.22215,1.22175,1.22175,648800005.0
2005-09-16 17:28:00,1.22168,1.22198,1.22167,1.22176,375799995.0
2005-09-16 17:29:00,1.2218,1.22215,1.2218,1.22181,701699998.0
2005-09-16 17:30:00,1.22192,1.22208,1.22186,1.22199,905699994.0
2005-09-16 17:31:00,1.2219,1.22226,1.22188,1.22197,574100006.0
2005-09-16 17:32:00,1.222,1.22203,1.22177,1.22181,614900002.0
2005-09-16 17:33:00,1.22184,1.22184,1.22166,1.22172,294800004.0
2005-09-16 17:34:00,1.22187,1.22202,1.22168,1.22202,517300002.0
2005-09-16 17:35:00,1.22177,1.22194,1.22172,1.22183,579699997.0
2005-09-16 17:36:00,1.22187,1.222,1.22164,1.2218,588500009.0
2005-09-16 17:37:00,1.22177,1.22184,1.22167,1.22177,809200011.0
2005-09-16 17:38:00,1.22187,1.22199,1.22168,1.22169,731800010.0
2005-09-16 17:39:00,1.22175,1.2219,1.22163,1.2218,348200003.0
2005-09-16 17:40:00,1.22174,1.22191,1.22171,1.22176,392099997.0
2005-09-16 17:41:00,1.22172,1.22203,1.22172,1.22193,809300014.0
2005-09-16 17:42:00,1.22202,1.22225,1.2219,1.22214,317499996.0
2005-09-16 17:43:00,1.22215,1.22243,1.22209,1.22227,379399996.0
2005-09-16 17:44:00,1.2221,1.22234,1.22204,1.22215,631100008.0
2005-09-16 17:45:00,1.2224,1.22249,1.22214,1.22214,439399994.0
2005-09-16 17:46:00,1.22179,1.22195,1.22159,1.22171,516400000.0
2005-09-16 17:47:00,1.22167,1.22187,1.22153,1.22153,277600000.0
2005-09-16 17:48:00,1.22145,1.22166,1.22117,1.22117,518799998.0
2005-09-16 17:49:00,1.22127,1.22148,1.22125,1.22138,285900004.0
2005-09-16 17:50:00,1.22145,1.22159,1.22117,1.22122,676799999.0
2005-09-16 17:51:00,1.22113,1.22131,1.22102,1.2211,466700005.0
2005-09-16 17:52:00,1.22098,1.22108,1.22072,1.22087,408300005.0
2005-09-16 17:53:00,1.2208,1.22097,1.22074,1.22087,551700010.0
2005-09-16 17:54:00,1.22103,1.22115,1.22094,1.22098,765000018.0
2005-09-16 17:55:00,1.22116,1.22123,1.22109,1.22109,385899996.0
2005-09-16 17:56:00,1.22114,1.22144,1.22114,1.22126,503000000.0
2005-09-16 17:57:00,1.22129,1.22164,1.22128,1.22157,603099999.0
2005-09-16 17:58:00,1.22135,1.22164,1.22131,1.22158,450100006.0
2005-09-16 17:59:00,1.2213,1.22142,1.2212,1.22124,596999994.0
2005-09-16 18:00:00,1.22123,1.22163,1.22123,1.22149,403900007.0
2005-09-16 18:01:00,1.2214,1.2215,1.2214,1.2214,1906999991.0
2005-09-16 18:02:00,1.2215,1.2216,1.2214,1.2215,1906999991.0
2005-09-16 18:05:00,1.2216,1.2216,1.2215,1.2216,1906999991.0
2005-09-16 18:06:00,1.2215,1.2216,1.2215,1.2216,1906999991.0
2005-09-16 18:07:00,1.2217,1.2217,1.2216,1.2216,1906999991.0
2005-09-16 18:08:00,1.2218,1.2218,1.2216,1.2216,1906999991.0
2005-09-16 18:09:00,1.2217,1.222,1.2217,1.2218,1906999991.0
2005-09-16 18:10:00,1.2219,1.2219,1.2218,1.2219,1906999991.0
2005-09-16 18:11:00,1.2219,1.2219,1.2217,1.2218,1906999991.0
2005-09-16 18:12:00,1.2217,1.2217,1.2215,1.2216,1906999991.0
2005-09-16 18:14:00,1.2217,1.2217,1.2216,1.2217,1906999991.0
2005-09-16 18:16:00,1.2217,1.2217,1.2217,1.2217,1906999991.0
2005-09-16 18:17:00,1.2216,1.2216,1.2216,1.2216,1906999991.0
2005-09-16 18:18:00,1.2217,1.2217,1.2216,1.2216,1906999991.0
2005-09-16 18:20:00,1.2215,1.2216,1.2215,1.2216,1906999991.0
2005-09-16 18:21:00,1.2217,1.2217,1.2216,1.2216,1906999991.0
2005-09-16 18:22:00,1.2216,1.2217,1.2216,1.2216,1906999991.0
2005-09-16 18:23:00,1.2217,1.2217,1.2215,1.2216,1906999991.0
2005-09-16 18:24:00,1.2218,1.2218,1.2217,1.2217,1906999991.0
2005-09-16 18:25:00,1.2216,1.2216,1.2216,1.2216,1906999991.0
2005-09-16 18:26:00,1.2215,1.2216,1.2215,1.2216,1906999991.0
2005-09-16 18:27:00,1.2215,1.2216,1.2215,1.2216,1906999991.0
2005-09-16 18:28:00,1.2215,1.2216,1.2215,1.2216,1906999991.0
2005-09-16 18:29:00,1.2215,1.2217,1.2215,1.2216,1906999991.0
2005-09-16 18:30:00,1.2217,1.2218,1.2217,1.2217,1906999991.0
2005-09-16 18:31:00,1.2218,1.2218,1.2218,1.2218,1906999991.0
2005-09-16 18:32:00,1.2219,1.222,1.2219,1.2219,1906999991.0
2005-09-16 18:33:00,1.222,1.222,1.222,1.222,1906999991.0
2005-09-16 18:34:00,1.2221,1.2221,1.222,1.2221,1906999991.0
2005-09-16 18:36:00,1.2222,1.2222,1.2221,1.2222,1906999991.0
2005-09-16 18:37:00,1.2223,1.2224,1.2222,1.2222,1906999991.0
2005-09-16 18:38:00,1.22199,1.22208,1.22185,1.22187,1906999991.0
2005-09-16 18:39:00,1.2218,1.2219,1.2217,1.2219,1244099994.0
2005-09-16 18:40:00,1.2219,1.222,1.2218,1.2218,1244099994.0
2005-09-16 18:41:00,1.2219,1.2219,1.2218,1.2218,1244099994.0
2005-09-16 18:42:00,1.2219,1.2219,1.2218,1.2218,1244099994.0
2005-09-16 18:43:00,1.2217,1.2217,1.2217,1.2217,1244099994.0
2005-09-16 18:44:00,1.2216,1.2216,1.2215,1.2215,1244099994.0
2005-09-16 18:45:00,1.22162,1.22191,1.22154,1.22156,1244099994.0
2005-09-16 18:46:00,1.2216,1.22189,1.2216,1.22164,1011299990.0
2005-09-16 18:47:00,1.2215,1.2216,1.2215,1.2215,1608600011.0
2005-09-16 18:48:00,1.2216,1.2217,1.2215,1.2217,1608600011.0
2005-09-16 18:49:00,1.2219,1.222,1.2219,1.222,1608600011.0
2005-09-16 18:50:00,1.22222,1.22236,1.22164,1.22206,1608600011.0
2005-09-16 18:51:00,1.222,1.2221,1.222,1.222,1831900002.0
2005-09-16 18:52:00,1.2219,1.222,1.2219,1.222,1831900002.0
2005-09-16 18:53:00,1.2219,1.222,1.2219,1.222,1831900002.0
2005-09-16 18:54:00,1.2219,1.2219,1.2219,1.2219,1831900002.0
2005-09-16 18:56:00,1.2218,1.2219,1.2215,1.2215,1831900002.0
2005-09-16 18:57:00,1.2216,1.2217,1.2215,1.2216,1831900002.0
2005-09-16 18:58:00,1.2217,1.2217,1.2217,1.2217,1831900002.0
2005-09-16 18:59:00,1.2216,1.2217,1.2216,1.2216,1831900002.0
2005-09-16 19:00:00,1.2217,1.2217,1.2215,1.2215,1831900002.0
2005-09-16 19:01:00,1.22167,1.2219,1.22151,1.2218,1831900002.0
2005-09-16 19:02:00,1.22165,1.22193,1.22143,1.22153,1556700011.0
2005-09-16 19:03:00,1.22173,1.22179,1.22149,1.22149,1927600003.0
2005-09-16 19:04:00,1.2213,1.2213,1.2213,1.2213,926899994.0
2005-09-16 19:05:00,1.2214,1.2216,1.2214,1.2216,926899994.0
2005-09-16 19:06:00,1.2215,1.2216,1.2213,1.2213,926899994.0
2005-09-16 19:07:00,1.2214,1.2215,1.2214,1.2215,926899994.0
2005-09-16 19:08:00,1.2216,1.2216,1.2216,1.2216,926899994.0
2005-09-16 19:09:00,1.2215,1.2216,1.2215,1.2216,926899994.0
2005-09-16 19:10:00,1.22178,1.22204,1.22163,1.22168,926899994.0
2005-09-16 19:11:00,1.2217,1.2217,1.2217,1.2217,1888099993.0
2005-09-16 19:12:00,1.2217,1.22178,1.22166,1.22175,1888099993.0
2005-09-16 19:13:00,1.22193,1.22196,1.2215,1.2215,1026099998.0
2005-09-16 19:14:00,1.22173,1.22185,1.22173,1.22184,535199999.0
2005-09-16 19:15:00,1.2219,1.2219,1.2219,1.2219,1779800002.0
2005-09-16 19:16:00,1.222,1.22228,1.22192,1.22216,1779800002.0
2005-09-16 19:17:00,1.222,1.222,1.2218,1.2219,1738900005.0
2005-09-16 19:18:00,1.222,1.222,1.2219,1.2219,1738900005.0
2005-09-16 19:19:00,1.22197,1.22227,1.22189,1.22215,1738900005.0
2005-09-16 19:20:00,1.2221,1.2222,1.2221,1.2222,854100011.0
2005-09-16 19:21:00,1.222,1.2222,1.222,1.2222,854100011.0
2005-09-16 19:22:00,1.22218,1.22248,1.22203,1.22219,854100011.0
2005-09-16 19:23:00,1.22225,1.22247,1.22203,1.22226,2022299975.0
2005-09-16 19:24:00,1.22227,1.22262,1.22224,1.22238,1546799997.0
2005-09-16 19:25:00,1.22236,1.22259,1.22233,1.22246,1789800009.0
2005-09-16 19:26:00,1.22236,1.22245,1.2223,1.22245,2022400006.0
2005-09-16 19:27:00,1.2223,1.2223,1.2223,1.2223,1086800006.0
2005-09-16 19:28:00,1.22217,1.22264,1.22214,1.22233,1086800006.0
2005-09-16 19:29:00,1.2225,1.22272,1.22231,1.22232,1011499997.0
2005-09-16 19:30:00,1.2222,1.2223,1.2222,1.2222,1973099989.0
2005-09-16 19:31:00,1.2222,1.2222,1.2217,1.2217,1973099989.0
2005-09-16 19:32:00,1.22178,1.22222,1.22176,1.22214,1973099989.0
2005-09-16 19:33:00,1.222,1.222,1.2219,1.222,1493000006.0
2005-09-16 19:35:00,1.2221,1.2221,1.222,1.2221,1493000006.0
2005-09-16 19:36:00,1.22194,1.22231,1.22187,1.22206,1493000006.0
2005-09-16 19:37:00,1.22204,1.22212,1.22193,1.2221,1246400005.0
2005-09-16 19:38:00,1.22207,1.22239,1.22184,1.22223,1255100007.0
2005-09-16 19:39:00,1.2219,1.222,1.2219,1.222,1938199999.0
2005-09-16 19:41:00,1.2219,1.222,1.2219,1.222,1938199999.0
2005-09-16 19:42:00,1.22178,1.22214,1.22167,1.22195,1938199999.0
2005-09-16 19:43:00,1.22225,1.22255,1.22222,1.22236,336100004.0
2005-09-16 19:44:00,1.22235,1.2226,1.22212,1.22255,1217999995.0
2005-09-16 19:45:00,1.22233,1.22249,1.22211,1.22217,808900002.0
2005-09-16 19:46:00,1.22218,1.22237,1.22209,1.22214,968800011.0
2005-09-16 19:47:00,1.22227,1.22246,1.22211,1.22212,1236999985.0
2005-09-16 19:48:00,1.222,1.2221,1.222,1.222,1529499993.0
2005-09-16 19:49:00,1.22229,1.22237,1.22187,1.22187,1529499993.0
2005-09-16 19:50:00,1.2221,1.22226,1.22185,1.22187,1145500007.0
2005-09-16 19:51:00,1.2221,1.2221,1.22181,1.22185,1411399995.0
2005-09-16 19:52:00,1.22205,1.22224,1.2217,1.2222,706400009.0
2005-09-16 19:53:00,1.22196,1.22221,1.22175,1.22196,1469200016.0
2005-09-16 19:54:00,1.22199,1.22247,1.22192,1.22197,1018600006.0
2005-09-16 19:55:00,1.22208,1.22208,1.22178,1.222,831400007.0
2005-09-16 19:56:00,1.2219,1.222,1.2219,1.222,1594199998.0
2005-09-16 19:57:00,1.2221,1.2221,1.222,1.2221,1594199998.0
2005-09-16 19:58:00,1.222,1.2221,1.222,1.2221,1594199998.0
2005-09-16 19:59:00,1.222,1.2222,1.222,1.2221,1594199998.0
2005-09-16 20:00:00,1.22223,1.22247,1.22205,1.22234,1594199998.0
2005-09-16 20:01:00,1.2224,1.2228,1.22209,1.22245,1373100005.0
2005-09-16 20:02:00,1.22252,1.22264,1.22219,1.2223,695100009.0
2005-09-16 20:03:00,1.22222,1.2225,1.22217,1.22217,523199999.0
2005-09-16 20:05:00,1.22209,1.22265,1.22209,1.22264,960000002.0
2005-09-16 20:06:00,1.2223,1.2227,1.22229,1.22252,1356300014.0
2005-09-16 20:07:00,1.22254,1.22269,1.22225,1.22232,532799997.0
2005-09-16 20:09:00,1.2224,1.22276,1.22214,1.22224,1237899996.0
2005-09-16 20:10:00,1.22229,1.22266,1.22228,1.22253,1158800006.0
2005-09-16 20:11:00,1.22249,1.2227,1.22237,1.22249,925000003.0
2005-09-16 20:12:00,1.2226,1.2227,1.2226,1.2227,1153200000.0
2005-09-16 20:13:00,1.22274,1.22305,1.22271,1.22275,1153200000.0
2005-09-16 20:14:00,1.22279,1.22307,1.22277,1.22282,1282900007.0
2005-09-16 20:15:00,1.223,1.223,1.2227,1.2227,432700004.0
2005-09-16 20:16:00,1.2228,1.2229,1.2228,1.2229,432700004.0
2005-09-16 20:17:00,1.22294,1.22312,1.22285,1.22298,432700004.0
2005-09-16 20:18:00,1.22281,1.22323,1.22277,1.22302,681899997.0
2005-09-16 20:19:00,1.223,1.22336,1.22286,1.22316,1471000001.0
2005-09-16 20:20:00,1.22315,1.22331,1.22299,1.22302,1525100015.0
2005-09-16 20:21:00,1.22317,1.22354,1.22311,1.22324,1143000000.0
2005-09-16 20:22:00,1.22332,1.22344,1.22304,1.22322,462400005.0
2005-09-16 20:23:00,1.2235,1.2236,1.2235,1.2235,1015200001.0
2005-09-16 20:24:00,1.22363,1.22374,1.22338,1.22344,1015200001.0
2005-09-16 20:25:00,1.22333,1.22354,1.22332,1.22341,871200001.0
2005-09-16 20:26:00,1.22341,1.2236,1.22327,1.22329,988999991.0
2005-09-16 20:27:00,1.22351,1.22359,1.22322,1.22324,2011199991.0
2005-09-16 20:28:00,1.2233,1.2233,1.2233,1.2233,2055399999.0
2005-09-16 20:29:00,1.22346,1.22354,1.2232,1.22324,2055399999.0
2005-09-16 20:30:00,1.2232,1.2232,1.2232,1.2232,1998199988.0
2005-09-16 20:31:00,1.2233,1.2233,1.2233,1.2233,1998199988.0
2005-09-16 20:32:00,1.2235,1.2237,1.2235,1.2237,1998199988.0
2005-09-16 20:33:00,1.22369,1.22414,1.22368,1.22402,1998199988.0
2005-09-16 20:34:00,1.2242,1.2242,1.2238,1.2238,1832200025.0
2005-09-16 20:35:00,1.2239,1.2239,1.2236,1.2237,1832200025.0
2005-09-16 20:36:00,1.22372,1.22372,1.22343,1.22353,1832200025.0
2005-09-16 20:37:00,1.2237,1.2238,1.2237,1.2238,1795800008.0
2005-09-16 20:38:00,1.2239,1.2239,1.2237,1.2237,1795800008.0
2005-09-16 20:39:00,1.2238,1.2238,1.2236,1.2236,1795800008.0
2005-09-16 20:40:00,1.22374,1.22401,1.22335,1.22401,1795800008.0
2005-09-16 20:41:00,1.22372,1.22381,1.2235,1.22356,1429700009.0
2005-09-16 20:42:00,1.22368,1.22387,1.22354,1.22362,881900001.0
2005-09-16 20:43:00,1.2236,1.2236,1.2236,1.2236,1440000000.0
2005-09-16 20:46:00,1.22385,1.22418,1.22372,1.22374,1440000000.0
2005-09-16 20:47:00,1.2238,1.2238,1.2237,1.2238,1388899997.0
2005-09-16 20:49:00,1.2239,1.2239,1.2239,1.2239,1388899997.0
2005-09-16 20:51:00,1.22404,1.2246,1.22404,1.22448,1388899997.0
2005-09-16 20:52:00,1.22446,1.22451,1.22427,1.22428,2029400002.0
2005-09-16 20:53:00,1.2243,1.2244,1.2243,1.2244,1430200005.0
2005-09-16 20:54:00,1.2242,1.2244,1.2242,1.2242,1430200005.0
2005-09-16 20:55:00,1.224,1.224,1.224,1.224,1430200005.0
2005-09-16 20:57:00,1.2239,1.224,1.2239,1.224,1430200005.0
2005-09-16 20:58:00,1.2238,1.2239,1.2238,1.2239,1430200005.0
2005-09-16 20:59:00,1.2238,1.2239,1.2238,1.2239,1430200005.0
2005-09-16 21:01:00,1.2238,1.2238,1.2238,1.2238,1430200005.0
2005-09-16 21:02:00,1.2237,1.2237,1.2237,1.2237,1430200005.0
2005-09-16 21:03:00,1.2238,1.2238,1.2238,1.2238,1430200005.0
2005-09-16 21:04:00,1.22403,1.22408,1.22371,1.22386,1430200005.0
2005-09-16 21:05:00,1.22385,1.22399,1.22368,1.22368,1062000004.0
2005-09-16 21:06:00,1.2237,1.22377,1.22356,1.22375,1284099997.0
2005-09-16 21:07:00,1.22404,1.2241,1.2238,1.2239,1673000014.0
2005-09-16 21:08:00,1.22407,1.22409,1.22375,1.2238,866400002.0
2005-09-16 21:09:00,1.22387,1.22417,1.22381,1.22381,923900003.0
2005-09-16 21:10:00,1.22386,1.22439,1.22381,1.22419,1282900005.0
2005-09-16 21:11:00,1.2242,1.2242,1.224,1.2242,1480599995.0
2005-09-16 21:12:00,1.22406,1.22429,1.22405,1.2242,1480599995.0
2005-09-16 21:13:00,1.2242,1.2242,1.2242,1.2242,1096500002.0
2005-09-16 21:14:00,1.224,1.2242,1.224,1.224,1096500002.0
2005-09-16 21:15:00,1.22411,1.22446,1.22391,1.22414,1096500002.0
2005-09-16 21:16:00,1.22399,1.22431,1.22399,1.22404,899400001.0
2005-09-16 21:17:00,1.2242,1.2242,1.224,1.2242,772000002.0
2005-09-16 21:18:00,1.22415,1.22438,1.22392,1.22392,772000002.0
2005-09-16 21:19:00,1.2239,1.2239,1.2238,1.2239,2102499986.0
2005-09-16 21:20:00,1.2238,1.2239,1.2238,1.2239,2102499986.0
2005-09-16 21:23:00,1.22412,1.22424,1.22384,1.224,2102499986.0
2005-09-16 21:25:00,1.22407,1.22437,1.22386,1.22398,1086199994.0
2005-09-16 21:26:00,1.22396,1.22437,1.2239,1.22422,1322000010.0
2005-09-16 21:27:00,1.22419,1.22434,1.22392,1.22393,1411200009.0
2005-09-16 21:28:00,1.22396,1.22404,1.22387,1.22388,895499997.0
2005-09-16 21:29:00,1.22397,1.22408,1.22385,1.2239,477399996.0
2005-09-16 21:30:00,1.22406,1.22441,1.22404,1.22405,339099998.0
2005-09-16 21:31:00,1.2239,1.22413,1.22384,1.22396,362300000.0
2005-09-16 21:32:00,1.2239,1.2239,1.2239,1.2239,969400000.0
2005-09-16 21:33:00,1.22388,1.22426,1.22388,1.22393,969400000.0
2005-09-16 21:34:00,1.22397,1.22423,1.22397,1.22412,1136300001.0
2005-09-16 21:35:00,1.2238,1.22398,1.2238,1.22392,1226100005.0
2005-09-16 21:36:00,1.22398,1.22398,1.2235,1.22366,690800008.0
2005-09-16 21:37:00,1.22382,1.22401,1.22371,1.22374,781500000.0
2005-09-16 21:38:00,1.22376,1.22411,1.22376,1.2238,1097900001.0
2005-09-16 21:39:00,1.22376,1.22397,1.22376,1.22378,602600008.0
2005-09-16 21:40:00,1.22378,1.22429,1.22378,1.22387,2016599996.0
2005-09-16 21:41:00,1.22375,1.22415,1.22367,1.22387,1468099998.0
2005-09-16 21:42:00,1.2239,1.22426,1.22386,1.2242,1391100000.0
2005-09-16 21:43:00,1.22409,1.22423,1.22378,1.2241,1435900001.0
2005-09-16 21:44:00,1.2238,1.2239,1.2238,1.2239,1645100015.0
2005-09-16 21:45:00,1.22381,1.22406,1.22372,1.22377,1645100015.0
2005-09-16 21:46:00,1.2238,1.2239,1.2237,1.2238,593500008.0
2005-09-16 21:47:00,1.2239,1.2239,1.2237,1.2238,593500008.0
2005-09-16 21:48:00,1.22363,1.22406,1.22355,1.22393,593500008.0
2005-09-16 21:49:00,1.22363,1.22395,1.22363,1.22371,680999997.0
2005-09-16 21:50:00,1.22374,1.22402,1.22371,1.22385,611099993.0
2005-09-16 21:51:00,1.22395,1.22408,1.22358,1.22358,1031600006.0
2005-09-16 21:52:00,1.22323,1.22408,1.22323,1.22384,665400004.0
2005-09-16 21:53:00,1.22348,1.22376,1.22323,1.22354,2016799991.0
2005-09-16 21:54:00,1.22326,1.2238,1.22326,1.22358,1858599998.0
2005-09-16 21:55:00,1.22357,1.22374,1.22336,1.22348,1312599989.0
2005-09-16 21:56:00,1.2234,1.22363,1.2233,1.22345,647600000.0
2005-09-16 21:57:00,1.22343,1.22359,1.22324,1.22345,1736300022.0
2005-09-16 21:58:00,1.22323,1.22357,1.22321,1.22343,952000005.0
2005-09-16 21:59:00,1.22328,1.22328,1.22297,1.22313,1514300001.0
2005-09-16 22:00:00,1.22324,1.22357,1.22311,1.22311,728400002.0
2005-09-16 22:01:00,1.22319,1.22332,1.22319,1.2233,1359900002.0
2005-09-16 22:02:00,1.22315,1.22363,1.22315,1.22355,2093200014.0
2005-09-16 22:03:00,1.22347,1.22355,1.22318,1.22327,1528200021.0
2005-09-16 22:04:00,1.22316,1.2236,1.22312,1.22349,1648800006.0
2005-09-16 22:05:00,1.22375,1.22382,1.22344,1.22345,951300013.0
2005-09-16 22:06:00,1.22331,1.22332,1.22316,1.22319,1829800017.0
2005-09-16 22:07:00,1.22327,1.22354,1.22322,1.22327,571499996.0
2005-09-16 22:08:00,1.22323,1.22362,1.22311,1.22323,1395799984.0
2005-09-16 22:09:00,1.22322,1.22343,1.22309,1.22329,1026399995.0
2005-09-16 22:10:00,1.22297,1.22313,1.2229,1.22313,1213600010.0
2005-09-16 22:11:00,1.22302,1.22319,1.22302,1.22312,395100000.0
2005-09-16 22:12:00,1.22316,1.22347,1.22298,1.2233,2061500016.0
2005-09-16 22:13:00,1.22312,1.22346,1.22304,1.22318,660300001.0
2005-09-16 22:14:00,1.22291,1.22341,1.22291,1.22335,553900004.0
2005-09-16 22:15:00,1.22325,1.22345,1.22319,1.22322,511900002.0
2005-09-16 22:16:00,1.22311,1.22353,1.22293,1.22353,997600005.0
2005-09-16 22:17:00,1.22344,1.22361,1.22334,1.22346,601699999.0
2005-09-16 22:18:00,1.22318,1.22352,1.22318,1.22328,472000004.0
2005-09-16 22:19:00,1.22316,1.22332,1.22312,1.22332,693799998.0
2005-09-16 22:20:00,1.22309,1.22347,1.22309,1.22322,857700002.0
2005-09-16 22:21:00,1.22318,1.22339,1.22304,1.22325,1736999997.0
2005-09-16 22:22:00,1.22307,1.22316,1.22292,1.22305,1156900007.0
2005-09-16 22:24:00,1.22309,1.22354,1.22301,1.22329,1230499999.0
2005-09-16 22:25:00,1.22334,1.22349,1.22308,1.2231,685300010.0
2005-09-16 22:26:00,1.22316,1.22348,1.22312,1.22329,1043400000.0
2005-09-16 22:27:00,1.22308,1.22313,1.22302,1.22306,763200000.0
2005-09-16 22:28:00,1.2229,1.22318,1.22288,1.22308,540800008.0
2005-09-16 22:29:00,1.22292,1.22324,1.2228,1.22315,841500004.0
2005-09-16 22:30:00,1.22303,1.22314,1.22268,1.22268,1462200011.0
2005-09-16 22:31:00,1.22289,1.22289,1.22265,1.22272,768700002.0
2005-09-16 22:32:00,1.22269,1.22316,1.22269,1.22316,981600011.0
2005-09-16 22:33:00,1.22304,1.22322,1.2228,1.223,1012200008.0
2005-09-16 22:34:00,1.22291,1.2234,1.22289,1.22332,1866700015.0
2005-09-16 22:35:00,1.22313,1.22353,1.22296,1.22308,881600000.0
2005-09-16 22:36:00,1.22311,1.22325,1.22265,1.22311,1309700000.0
2005-09-16 22:37:00,1.22301,1.22327,1.22294,1.22307,1081600006.0
2005-09-16 22:38:00,1.223,1.22328,1.223,1.22325,452100000.0
2005-09-16 22:39:00,1.22317,1.22351,1.22304,1.22345,1753900003.0
2005-09-16 22:40:00,1.2233,1.2233,1.2233,1.2233,901700003.0
2005-09-16 22:41:00,1.22319,1.2235,1.22312,1.22318,901700003.0
2005-09-16 22:42:00,1.22311,1.22347,1.22298,1.2231,1260299996.0
2005-09-16 22:43:00,1.22321,1.22347,1.2232,1.22335,682900003.0
2005-09-16 22:44:00,1.2232,1.22342,1.22306,1.22328,475999988.0
2005-09-16 22:45:00,1.22352,1.22362,1.22319,1.22319,1331100015.0
2005-09-16 22:46:00,1.22315,1.22345,1.22304,1.22312,638299999.0
2005-09-16 22:47:00,1.22315,1.22349,1.22304,1.22338,657699999.0
2005-09-16 22:48:00,1.22324,1.22363,1.22308,1.22352,1750100011.0
2005-09-16 22:49:00,1.22347,1.22368,1.22322,1.22346,1167200008.0
2005-09-16 22:50:00,1.22333,1.22357,1.22333,1.22338,485400000.0
2005-09-16 22:51:00,1.22337,1.22386,1.22334,1.22386,444600000.0
2005-09-16 22:52:00,1.22349,1.22391,1.22336,1.22362,1390000003.0
2005-09-16 22:53:00,1.22357,1.22413,1.22357,1.22397,742300015.0
2005-09-16 22:54:00,1.22407,1.22417,1.22386,1.22387,780100006.0
2005-09-16 22:55:00,1.22393,1.22403,1.22377,1.22381,634700006.0
2005-09-16 22:56:00,1.22388,1.22403,1.22347,1.22387,699300006.0
2005-09-16 22:57:00,1.22392,1.22413,1.22371,1.22388,1389100016.0
2005-09-16 22:58:00,1.2234,1.22377,1.22325,1.22358,1119399992.0
2005-09-16 22:59:00,1.22345,1.22384,1.22311,1.22364,1379300001.0
2005-09-19 00:01:00,1.2158,1.2159,1.2156,1.2158,304100001.0
2005-09-19 00:02:00,1.2156,1.2159,1.2156,1.2156,304100001.0
2005-09-19 00:03:00,1.2158,1.2158,1.2156,1.2156,304100001.0
2005-09-19 00:04:00,1.2156,1.2156,1.2154,1.2154,304100001.0
2005-09-19 00:05:00,1.2156,1.2158,1.2156,1.2156,304100001.0
2005-09-19 00:06:00,1.2158,1.2158,1.2156,1.2156,304100001.0
2005-09-19 00:07:00,1.2154,1.2156,1.2154,1.2154,304100001.0
2005-09-19 00:08:00,1.2153,1.2153,1.2153,1.2153,304100001.0
2005-09-19 00:09:00,1.2151,1.2151,1.2148,1.215,304100001.0
2005-09-19 00:10:00,1.2149,1.2151,1.2149,1.2149,304100001.0
2005-09-19 00:11:00,1.215,1.215,1.2148,1.215,304100001.0
2005-09-19 00:12:00,1.2149,1.215,1.2148,1.2148,304100001.0
2005-09-19 00:13:00,1.2149,1.215,1.2148,1.2148,304100001.0
2005-09-19 00:14:00,1.2149,1.215,1.2147,1.2149,304100001.0
2005-09-19 00:15:00,1.215,1.2153,1.215,1.215,304100001.0
2005-09-19 00:16:00,1.2151,1.2154,1.2151,1.2153,304100001.0
2005-09-19 00:17:00,1.2151,1.2151,1.2151,1.2151,304100001.0
2005-09-19 00:18:00,1.2154,1.2156,1.2154,1.2154,304100001.0
2005-09-19 00:19:00,1.2156,1.2156,1.2154,1.2156,304100001.0
2005-09-19 00:20:00,1.2158,1.2158,1.2156,1.2156,304100001.0
2005-09-19 00:21:00,1.2158,1.2159,1.2158,1.2159,304100001.0
2005-09-19 00:22:00,1.2158,1.2164,1.2158,1.2163,304100001.0
2005-09-19 00:23:00,1.2164,1.2167,1.2159,1.2162,304100001.0
2005-09-19 00:24:00,1.2159,1.2164,1.2158,1.2159,304100001.0
2005-09-19 00:26:00,1.2159,1.2163,1.2159,1.2159,304100001.0
2005-09-19 00:27:00,1.2158,1.2159,1.2158,1.2159,304100001.0
2005-09-19 00:28:00,1.2156,1.2156,1.2154,1.2156,304100001.0
2005-09-19 00:29:00,1.2159,1.2159,1.2158,1.2158,304100001.0
2005-09-19 00:30:00,1.2159,1.2159,1.2158,1.2159,304100001.0
2005-09-19 00:31:00,1.2161,1.2161,1.2159,1.2159,304100001.0
2005-09-19 00:32:00,1.2159,1.2159,1.2159,1.2159,304100001.0
2005-09-19 00:33:00,1.2159,1.2162,1.2159,1.2161,304100001.0
2005-09-19 00:34:00,1.2162,1.2162,1.2161,1.2162,304100001.0
2005-09-19 00:35:00,1.2161,1.2161,1.2159,1.2159,304100001.0
2005-09-19 00:40:00,1.2158,1.2159,1.2158,1.2158,304100001.0
2005-09-19 00:41:00,1.2156,1.2158,1.2153,1.2154,304100001.0
2005-09-19 00:42:00,1.2154,1.2154,1.2151,1.2151,304100001.0
2005-09-19 00:44:00,1.215,1.215,1.2148,1.215,304100001.0
2005-09-19 00:45:00,1.2149,1.2151,1.2149,1.2151,304100001.0
2005-09-19 00:46:00,1.2149,1.2151,1.2149,1.215,304100001.0
2005-09-19 00:48:00,1.2151,1.2151,1.215,1.215,304100001.0
2005-09-19 00:49:00,1.2151,1.2151,1.215,1.2151,304100001.0
2005-09-19 00:51:00,1.215,1.215,1.215,1.215,304100001.0
2005-09-19 00:52:00,1.2149,1.2151,1.2149,1.2149,304100001.0
2005-09-19 00:53:00,1.2148,1.215,1.2147,1.215,304100001.0
2005-09-19 00:54:00,1.215,1.215,1.2149,1.215,304100001.0
2005-09-19 00:55:00,1.215,1.2151,1.2149,1.2149,304100001.0
2005-09-19 00:56:00,1.2148,1.2148,1.2141,1.2141,304100001.0
2005-09-19 00:57:00,1.2143,1.2144,1.2143,1.2144,304100001.0
2005-09-19 00:58:00,1.2143,1.2144,1.2143,1.2144,304100001.0
2005-09-19 00:59:00,1.2146,1.2149,1.2144,1.2149,304100001.0
2005-09-19 01:00:00,1.2148,1.2151,1.2148,1.215,304100001.0
2005-09-19 01:01:00,1.2148,1.2151,1.2147,1.2149,304100001.0
2005-09-19 01:02:00,1.215,1.2154,1.215,1.2151,304100001.0
2005-09-19 01:03:00,1.2153,1.2154,1.2151,1.2151,304100001.0
2005-09-19 01:04:00,1.2154,1.2156,1.2153,1.2156,304100001.0
2005-09-19 01:05:00,1.2154,1.2154,1.2153,1.2153,304100001.0
2005-09-19 01:06:00,1.2154,1.2158,1.2154,1.2156,304100001.0
2005-09-19 01:07:00,1.2158,1.2159,1.2156,1.2158,304100001.0
2005-09-19 01:08:00,1.2159,1.2159,1.2158,1.2158,304100001.0
2005-09-19 01:09:00,1.2159,1.2159,1.2159,1.2159,304100001.0
2005-09-19 01:10:00,1.2158,1.2158,1.2158,1.2158,304100001.0
2005-09-19 01:11:00,1.2156,1.2158,1.2156,1.2158,304100001.0
2005-09-19 01:12:00,1.2156,1.2159,1.2156,1.2159,304100001.0
2005-09-19 01:13:00,1.2161,1.2161,1.2159,1.2159,304100001.0
2005-09-19 01:14:00,1.2158,1.2159,1.2158,1.2159,304100001.0
2005-09-19 01:16:00,1.2162,1.2162,1.2159,1.2159,304100001.0
2005-09-19 01:19:00,1.2161,1.2164,1.2161,1.2163,304100001.0
2005-09-19 01:20:00,1.2164,1.2164,1.2163,1.2164,304100001.0
2005-09-19 01:21:00,1.2166,1.2166,1.2166,1.2166,304100001.0
2005-09-19 01:22:00,1.2167,1.2171,1.2167,1.217,304100001.0
2005-09-19 01:23:00,1.2171,1.2171,1.217,1.2171,304100001.0
2005-09-19 01:24:00,1.2169,1.2169,1.2168,1.2168,304100001.0
2005-09-19 01:25:00,1.2169,1.2169,1.2166,1.2167,304100001.0
2005-09-19 01:26:00,1.2166,1.2167,1.2166,1.2167,304100001.0
2005-09-19 01:27:00,1.2166,1.2167,1.2163,1.2164,304100001.0
2005-09-19 01:28:00,1.2166,1.2166,1.2166,1.2166,304100001.0
2005-09-19 01:29:00,1.2164,1.2164,1.2164,1.2164,304100001.0
2005-09-19 01:30:00,1.2166,1.2166,1.2166,1.2166,304100001.0
2005-09-19 01:31:00,1.2164,1.2166,1.2164,1.2164,304100001.0
2005-09-19 01:32:00,1.2166,1.2167,1.2166,1.2167,304100001.0
2005-09-19 01:33:00,1.2168,1.2168,1.2166,1.2167,304100001.0
2005-09-19 01:34:00,1.2168,1.2168,1.2167,1.2168,304100001.0
2005-09-19 01:35:00,1.2167,1.2167,1.2166,1.2166,304100001.0
2005-09-19 01:37:00,1.2164,1.2166,1.2164,1.2166,304100001.0
2005-09-19 01:38:00,1.2168,1.2168,1.2168,1.2168,304100001.0
2005-09-19 01:39:00,1.2167,1.217,1.2166,1.2168,304100001.0
2005-09-19 01:40:00,1.2167,1.2167,1.2166,1.2166,304100001.0
2005-09-19 01:41:00,1.2167,1.2167,1.2166,1.2166,304100001.0
2005-09-19 01:42:00,1.2164,1.2164,1.2162,1.2162,304100001.0
2005-09-19 01:43:00,1.2163,1.2164,1.2163,1.2163,304100001.0
2005-09-19 01:45:00,1.2162,1.2162,1.2161,1.2162,304100001.0
2005-09-19 01:46:00,1.2163,1.2163,1.2159,1.2163,304100001.0
2005-09-19 01:47:00,1.2162,1.2162,1.2162,1.2162,304100001.0
2005-09-19 01:48:00,1.2163,1.2163,1.2159,1.2159,304100001.0
2005-09-19 01:49:00,1.2162,1.2162,1.2159,1.2161,304100001.0
2005-09-19 01:50:00,1.2161,1.2161,1.2159,1.2159,304100001.0
2005-09-19 01:51:00,1.2161,1.2161,1.2159,1.2159,304100001.0
2005-09-19 01:52:00,1.2161,1.2161,1.2159,1.2159,304100001.0
2005-09-19 01:53:00,1.2158,1.2159,1.2158,1.2159,304100001.0
2005-09-19 01:55:00,1.2158,1.2161,1.2158,1.2161,304100001.0
2005-09-19 01:56:00,1.216,1.2161,1.2159,1.2161,304100001.0
2005-09-19 01:57:00,1.2162,1.2162,1.2161,1.2162,304100001.0
2005-09-19 01:58:00,1.2163,1.2164,1.2162,1.2162,304100001.0
2005-09-19 01:59:00,1.2162,1.2162,1.2162,1.2162,304100001.0
2005-09-19 02:00:00,1.21623,1.21623,1.21577,1.21585,304100001.0
2005-09-19 02:01:00,1.21614,1.21621,1.21576,1.21608,752300004.0
2005-09-19 02:02:00,1.21614,1.21614,1.21584,1.21596,414900003.0
2005-09-19 02:03:00,1.21577,1.2162,1.21572,1.2162,590400002.0
2005-09-19 02:04:00,1.21592,1.21637,1.21584,1.21637,538799999.0
2005-09-19 02:05:00,1.21634,1.21643,1.21625,1.21636,741099995.0
2005-09-19 02:06:00,1.2163,1.2163,1.2161,1.2162,368499995.0
2005-09-19 02:07:00,1.21625,1.21653,1.21619,1.21641,248100003.0
2005-09-19 02:08:00,1.21638,1.21663,1.21624,1.21663,320700003.0
2005-09-19 02:09:00,1.21634,1.21716,1.21632,1.21715,679900008.0
2005-09-19 02:10:00,1.21705,1.21715,1.21682,1.21704,526700005.0
2005-09-19 02:11:00,1.21688,1.21722,1.21683,1.21714,682900011.0
2005-09-19 02:12:00,1.21725,1.21728,1.21692,1.21702,630200007.0
2005-09-19 02:13:00,1.21702,1.21719,1.21674,1.21679,592400005.0
2005-09-19 02:14:00,1.21664,1.21692,1.21662,1.21683,467000002.0
2005-09-19 02:15:00,1.21685,1.21726,1.21685,1.21726,284299994.0
2005-09-19 02:16:00,1.21693,1.21718,1.21686,1.21712,761300012.0
2005-09-19 02:17:00,1.21706,1.21717,1.21668,1.21694,648400001.0
2005-09-19 02:18:00,1.2169,1.21713,1.21682,1.21682,854100018.0
2005-09-19 02:19:00,1.2171,1.2172,1.21684,1.21711,608100003.0
2005-09-19 02:20:00,1.21667,1.21723,1.21667,1.21708,283000001.0
2005-09-19 02:21:00,1.21733,1.21733,1.21688,1.21688,733699992.0
2005-09-19 02:22:00,1.2168,1.21707,1.21674,1.21705,704799998.0
2005-09-19 02:23:00,1.21693,1.21696,1.2167,1.21687,482200002.0
2005-09-19 02:24:00,1.21665,1.21685,1.21652,1.21675,338900000.0
2005-09-19 02:25:00,1.2167,1.21681,1.21648,1.21665,537300000.0
2005-09-19 02:26:00,1.21671,1.21671,1.21652,1.21652,543300011.0
2005-09-19 02:27:00,1.21615,1.21634,1.21598,1.21605,375300004.0
2005-09-19 02:28:00,1.21584,1.21626,1.21577,1.21621,366900000.0
2005-09-19 02:29:00,1.21638,1.21645,1.21631,1.21644,488799999.0
2005-09-19 02:30:00,1.21603,1.21642,1.21598,1.21627,568700001.0
2005-09-19 02:31:00,1.21627,1.2164,1.21604,1.2163,684400000.0
2005-09-19 02:32:00,1.21646,1.21651,1.21638,1.21641,530399997.0
2005-09-19 02:33:00,1.21631,1.21646,1.21621,1.21629,553800005.0
2005-09-19 02:34:00,1.2164,1.21647,1.21609,1.21637,469999996.0
2005-09-19 02:35:00,1.21622,1.21641,1.21614,1.21625,585800003.0
2005-09-19 02:36:00,1.21645,1.21661,1.21634,1.21651,660300004.0
2005-09-19 02:37:00,1.21656,1.21677,1.21637,1.21665,516000000.0
2005-09-19 02:38:00,1.21665,1.21685,1.21661,1.21671,662200006.0
2005-09-19 02:39:00,1.21645,1.21677,1.21624,1.21624,694900014.0
2005-09-19 02:40:00,1.21657,1.2167,1.21651,1.21663,403299992.0
2005-09-19 02:41:00,1.21674,1.21674,1.21645,1.21649,383000003.0
2005-09-19 02:42:00,1.2167,1.21674,1.21632,1.21643,904700005.0
2005-09-19 02:43:00,1.21638,1.21669,1.21622,1.21638,702500002.0
2005-09-19 02:44:00,1.21618,1.21666,1.21618,1.21661,294100002.0
2005-09-19 02:45:00,1.21655,1.21666,1.21628,1.21663,509500008.0
2005-09-19 02:46:00,1.21596,1.21651,1.21594,1.2163,456899994.0
2005-09-19 02:47:00,1.21647,1.21679,1.21642,1.21652,771499990.0
2005-09-19 02:48:00,1.21636,1.21669,1.21618,1.21645,588900005.0
2005-09-19 02:49:00,1.21653,1.21665,1.21619,1.21663,560600002.0
2005-09-19 02:50:00,1.21637,1.21679,1.21636,1.2167,605300005.0
2005-09-19 02:51:00,1.21643,1.21674,1.21631,1.21663,448599996.0
2005-09-19 02:52:00,1.21677,1.21695,1.21654,1.21684,742399997.0
2005-09-19 02:53:00,1.21658,1.21693,1.21658,1.21686,388999993.0
2005-09-19 02:54:00,1.21627,1.21681,1.21621,1.21681,483700002.0
2005-09-19 02:55:00,1.21675,1.21675,1.21629,1.21629,407399997.0
2005-09-19 02:56:00,1.2165,1.21659,1.21627,1.2164,611900010.0
2005-09-19 02:57:00,1.21675,1.21678,1.21642,1.21667,638600005.0
2005-09-19 02:58:00,1.2164,1.2166,1.21632,1.21643,600399994.0
2005-09-19 02:59:00,1.21688,1.21693,1.21683,1.21684,356699999.0
2005-09-19 03:00:00,1.2168,1.2169,1.21654,1.21688,628800006.0
2005-09-19 03:01:00,1.21671,1.21683,1.21633,1.21641,571300004.0
2005-09-19 03:02:00,1.21657,1.21673,1.21623,1.21652,497100009.0
2005-09-19 03:03:00,1.21658,1.21673,1.21643,1.21652,845000009.0
2005-09-19 03:04:00,1.21635,1.21668,1.21635,1.21655,223700000.0
2005-09-19 03:05:00,1.21638,1.21674,1.21631,1.21653,291700002.0
2005-09-19 03:06:00,1.21684,1.21684,1.21634,1.21655,827100000.0
2005-09-19 03:07:00,1.21672,1.21676,1.21652,1.21669,404799998.0
2005-09-19 03:08:00,1.21627,1.21679,1.21627,1.21679,337400000.0
2005-09-19 03:09:00,1.21647,1.21681,1.21641,1.21671,595100001.0
2005-09-19 03:10:00,1.21688,1.2169,1.21631,1.21631,632200014.0
2005-09-19 03:11:00,1.2168,1.2168,1.21649,1.21656,300500005.0
2005-09-19 03:12:00,1.21629,1.21676,1.21629,1.21676,494600005.0
2005-09-19 03:13:00,1.21647,1.21669,1.21641,1.21645,761600002.0
2005-09-19 03:14:00,1.2164,1.21672,1.21634,1.21662,624599997.0
2005-09-19 03:15:00,1.21658,1.21666,1.21642,1.21642,581800011.0
2005-09-19 03:16:00,1.21667,1.21667,1.21625,1.2165,425999999.0
2005-09-19 03:17:00,1.21643,1.21667,1.21643,1.21656,425699995.0
2005-09-19 03:18:00,1.21627,1.21662,1.21627,1.21649,396800000.0
2005-09-19 03:19:00,1.21625,1.21654,1.21617,1.21637,826699996.0
2005-09-19 03:20:00,1.2166,1.21667,1.21635,1.21641,507400002.0
2005-09-19 03:21:00,1.2167,1.2167,1.21625,1.21658,410700001.0
2005-09-19 03:22:00,1.21654,1.21669,1.21632,1.21632,639199997.0
2005-09-19 03:23:00,1.21632,1.21663,1.21629,1.21657,225200002.0
2005-09-19 03:24:00,1.21621,1.21671,1.21621,1.21654,727300010.0
2005-09-19 03:25:00,1.21683,1.21683,1.21671,1.21672,393600007.0
2005-09-19 03:26:00,1.2168,1.2168,1.21639,1.21647,649200007.0
2005-09-19 03:27:00,1.21637,1.21668,1.21634,1.21651,783099999.0
2005-09-19 03:28:00,1.21638,1.21674,1.21638,1.2165,630100005.0
2005-09-19 03:29:00,1.21665,1.21665,1.21621,1.21621,222500004.0
2005-09-19 03:30:00,1.21668,1.21681,1.2164,1.21646,655999999.0
2005-09-19 03:31:00,1.21616,1.21663,1.21614,1.21647,505400006.0
2005-09-19 03:32:00,1.21676,1.21676,1.21663,1.21667,817200013.0
2005-09-19 03:33:00,1.21664,1.21672,1.21635,1.21647,544399998.0
2005-09-19 03:34:00,1.21668,1.21674,1.21648,1.21663,477199997.0
2005-09-19 03:35:00,1.21665,1.21677,1.21628,1.21644,568599989.0
2005-09-19 03:36:00,1.21634,1.21676,1.2163,1.21675,635100000.0
2005-09-19 03:37:00,1.21644,1.21663,1.21633,1.21636,571199995.0
2005-09-19 03:38:00,1.21605,1.21661,1.21602,1.21642,647899998.0
2005-09-19 03:39:00,1.21633,1.21672,1.21621,1.21669,917199999.0
2005-09-19 03:40:00,1.21662,1.21676,1.21648,1.21675,445500007.0
2005-09-19 03:41:00,1.2166,1.21672,1.21639,1.21664,583700008.0
2005-09-19 03:42:00,1.21665,1.21674,1.2164,1.21641,539200008.0
2005-09-19 03:43:00,1.21674,1.21678,1.2163,1.2164,628999992.0
2005-09-19 03:44:00,1.21627,1.21647,1.21613,1.21645,767200005.0
2005-09-19 03:45:00,1.21672,1.21672,1.21626,1.21629,730500000.0
2005-09-19 03:46:00,1.21647,1.21673,1.21643,1.21661,182300002.0
2005-09-19 03:47:00,1.21661,1.21672,1.21632,1.21648,456599997.0
2005-09-19 03:48:00,1.21662,1.21671,1.21626,1.21626,439799997.0
2005-09-19 03:49:00,1.2165,1.21668,1.21631,1.21635,247199999.0
2005-09-19 03:50:00,1.21652,1.21668,1.21618,1.21622,673400007.0
2005-09-19 03:51:00,1.21634,1.21656,1.21618,1.21631,502100007.0
2005-09-19 03:52:00,1.21632,1.21655,1.21625,1.21645,277500001.0
2005-09-19 03:53:00,1.21642,1.21662,1.21635,1.21661,501999999.0
2005-09-19 03:54:00,1.2165,1.21678,1.21644,1.2165,821099991.0
2005-09-19 03:55:00,1.2166,1.2166,1.21621,1.2164,391599995.0
2005-09-19 03:56:00,1.21627,1.21645,1.21611,1.21628,537700003.0
2005-09-19 03:57:00,1.21638,1.21663,1.21604,1.21605,403000000.0
2005-09-19 03:58:00,1.2164,1.21667,1.2164,1.21649,721099999.0
2005-09-19 03:59:00,1.21674,1.2168,1.21642,1.21666,395799995.0
2005-09-19 04:00:00,1.21646,1.21667,1.21632,1.21636,672199989.0
2005-09-19 04:01:00,1.21638,1.21657,1.21632,1.2164,875600002.0
2005-09-19 04:02:00,1.21666,1.21666,1.21645,1.21645,938799999.0
2005-09-19 04:03:00,1.2165,1.21668,1.21612,1.21614,808199995.0
2005-09-19 04:04:00,1.21609,1.21672,1.21608,1.21657,689500008.0
2005-09-19 04:05:00,1.21664,1.21678,1.21622,1.21667,518699998.0
2005-09-19 04:06:00,1.21662,1.21674,1.21638,1.21644,669200001.0
2005-09-19 04:07:00,1.2166,1.2166,1.21627,1.21628,369600001.0
2005-09-19 04:08:00,1.21645,1.21658,1.21617,1.21637,424300000.0
2005-09-19 04:09:00,1.21648,1.21655,1.21612,1.2164,524400006.0
2005-09-19 04:10:00,1.21611,1.21656,1.21606,1.21656,335099999.0
2005-09-19 04:11:00,1.21665,1.21687,1.21655,1.21671,541299999.0
2005-09-19 04:12:00,1.21647,1.21671,1.21629,1.2166,705400008.0
2005-09-19 04:13:00,1.21673,1.21675,1.21637,1.21657,608099992.0
2005-09-19 04:14:00,1.21637,1.21662,1.21625,1.21644,507200000.0
2005-09-19 04:15:00,1.2163,1.21671,1.2163,1.2166,492099996.0
2005-09-19 04:16:00,1.21603,1.21664,1.21603,1.21647,442499995.0
2005-09-19 04:17:00,1.21672,1.21674,1.21665,1.21668,222300005.0
2005-09-19 04:18:00,1.21611,1.21655,1.21611,1.21638,626800001.0
2005-09-19 04:19:00,1.21676,1.21676,1.21653,1.21653,514200015.0
2005-09-19 04:20:00,1.21642,1.21651,1.21624,1.21651,414500002.0
2005-09-19 04:21:00,1.21671,1.21683,1.21663,1.21683,490899997.0
2005-09-19 04:22:00,1.21635,1.21676,1.21635,1.21664,589900002.0
2005-09-19 04:23:00,1.21655,1.21663,1.21641,1.21652,300300002.0
2005-09-19 04:24:00,1.21624,1.21656,1.21614,1.21627,675799999.0
2005-09-19 04:25:00,1.21644,1.21672,1.21643,1.21654,426400007.0
2005-09-19 04:26:00,1.21664,1.21667,1.21639,1.21646,490699999.0
2005-09-19 04:27:00,1.21653,1.21659,1.21625,1.21642,677600009.0
2005-09-19 04:28:00,1.21627,1.21643,1.21606,1.2162,666400000.0
2005-09-19 04:29:00,1.21638,1.21663,1.21633,1.21648,638000002.0
2005-09-19 04:30:00,1.21648,1.2167,1.21621,1.2167,633000005.0
2005-09-19 04:31:00,1.21647,1.2166,1.21618,1.21621,522699999.0
2005-09-19 04:32:00,1.2164,1.21656,1.21615,1.21619,648699998.0
2005-09-19 04:33:00,1.21608,1.21669,1.21608,1.21669,325700006.0
2005-09-19 04:34:00,1.21618,1.21662,1.21618,1.21651,822600005.0
2005-09-19 04:35:00,1.21649,1.21665,1.21645,1.21663,617100004.0
2005-09-19 04:36:00,1.21637,1.21672,1.21633,1.21648,483100007.0
2005-09-19 04:37:00,1.21655,1.21666,1.21635,1.21645,719200007.0
2005-09-19 04:38:00,1.21611,1.21663,1.2161,1.21663,940399990.0
2005-09-19 04:39:00,1.21652,1.21667,1.2163,1.2163,763700001.0
2005-09-19 04:40:00,1.21618,1.2165,1.21618,1.21645,555000003.0
2005-09-19 04:41:00,1.21655,1.21663,1.21628,1.21638,735799993.0
2005-09-19 04:42:00,1.21616,1.21647,1.21593,1.21621,752399991.0
2005-09-19 04:43:00,1.21658,1.21667,1.21629,1.21636,425100006.0
2005-09-19 04:44:00,1.21646,1.21661,1.21619,1.21632,382899997.0
2005-09-19 04:45:00,1.21638,1.2166,1.21626,1.21637,744100007.0
2005-09-19 04:46:00,1.21616,1.21659,1.21616,1.21636,283599996.0
2005-09-19 04:47:00,1.21618,1.21661,1.21618,1.21645,489500002.0
2005-09-19 04:48:00,1.21632,1.21669,1.21624,1.21644,655600001.0
2005-09-19 04:49:00,1.21636,1.21669,1.21632,1.21646,452900007.0
2005-09-19 04:50:00,1.2163,1.21671,1.21624,1.21658,363900005.0
2005-09-19 04:51:00,1.21628,1.21665,1.21618,1.21635,468500002.0
2005-09-19 04:52:00,1.21666,1.21666,1.21613,1.21652,586100002.0
2005-09-19 04:53:00,1.21634,1.21656,1.21613,1.2165,587400000.0
2005-09-19 04:54:00,1.2163,1.21652,1.21615,1.21621,510299999.0
2005-09-19 04:55:00,1.21631,1.21667,1.21631,1.21636,511500000.0
2005-09-19 04:56:00,1.21664,1.21678,1.21662,1.21675,800400000.0
2005-09-19 04:57:00,1.21642,1.21652,1.21633,1.21641,474900000.0
2005-09-19 04:58:00,1.21626,1.21657,1.21623,1.21647,376099996.0
2005-09-19 04:59:00,1.2164,1.2166,1.21622,1.21637,624699998.0
2005-09-19 05:00:00,1.21652,1.21661,1.21629,1.21661,579200014.0
2005-09-19 05:01:00,1.21648,1.21658,1.21634,1.21636,722099997.0
2005-09-19 05:02:00,1.21673,1.21673,1.21629,1.21663,402000000.0
2005-09-19 05:03:00,1.21648,1.21672,1.21646,1.2166,447699999.0
2005-09-19 05:04:00,1.2166,1.2167,1.21643,1.21662,360300003.0
2005-09-19 05:05:00,1.21646,1.21657,1.21621,1.2164,496300001.0
2005-09-19 05:06:00,1.21637,1.21667,1.21608,1.21657,657399992.0
2005-09-19 05:07:00,1.2163,1.21664,1.21613,1.2165,732999997.0
2005-09-19 05:08:00,1.2164,1.21656,1.21622,1.21623,305799997.0
2005-09-19 05:09:00,1.21632,1.21662,1.21622,1.21646,506900003.0
2005-09-19 05:10:00,1.2166,1.2166,1.21628,1.21629,355799992.0
2005-09-19 05:11:00,1.21632,1.21648,1.21617,1.21629,303000001.0
2005-09-19 05:12:00,1.21648,1.21668,1.21628,1.21634,496800009.0
2005-09-19 05:13:00,1.21658,1.21672,1.21647,1.21664,681600000.0
2005-09-19 05:14:00,1.2166,1.21665,1.21644,1.21649,439700003.0
2005-09-19 05:15:00,1.21637,1.21651,1.21625,1.21634,457000000.0
2005-09-19 05:16:00,1.21627,1.21659,1.21621,1.21651,392800002.0
2005-09-19 05:17:00,1.2163,1.2166,1.2163,1.21631,344799999.0
2005-09-19 05:18:00,1.2168,1.2168,1.21639,1.21639,574400002.0
2005-09-19 05:19:00,1.21644,1.21657,1.21637,1.21637,408300001.0
2005-09-19 05:20:00,1.2163,1.21661,1.2162,1.21647,768000006.0
2005-09-19 05:21:00,1.21652,1.21656,1.21631,1.21631,317500000.0
2005-09-19 05:22:00,1.21628,1.21649,1.21613,1.21639,251400001.0
2005-09-19 05:23:00,1.2164,1.21672,1.21629,1.21643,562600000.0
2005-09-19 05:24:00,1.21647,1.2167,1.21632,1.21657,864500007.0
2005-09-19 05:25:00,1.2165,1.21675,1.21642,1.21657,592500003.0
2005-09-19 05:26:00,1.21648,1.21675,1.21648,1.21655,515100003.0
2005-09-19 05:27:00,1.21642,1.21674,1.21632,1.2165,929600008.0
2005-09-19 05:28:00,1.21658,1.21666,1.21627,1.21634,458800005.0
2005-09-19 05:29:00,1.21677,1.21679,1.21644,1.21671,500999996.0
2005-09-19 05:30:00,1.21668,1.21668,1.2164,1.21642,790200013.0
2005-09-19 05:31:00,1.21605,1.21663,1.21605,1.21655,339599997.0
2005-09-19 05:32:00,1.21664,1.21664,1.21621,1.21639,558299999.0
2005-09-19 05:33:00,1.21658,1.21668,1.21619,1.21629,343800005.0
2005-09-19 05:34:00,1.21662,1.21672,1.2161,1.21621,419599996.0
2005-09-19 05:35:00,1.2165,1.2165,1.21622,1.21622,347600001.0
2005-09-19 05:36:00,1.21601,1.21646,1.21595,1.21616,420200001.0
2005-09-19 05:37:00,1.21615,1.21663,1.21609,1.21653,934800001.0
2005-09-19 05:38:00,1.21618,1.21658,1.21618,1.21658,713600008.0
2005-09-19 05:39:00,1.21645,1.21645,1.21616,1.21622,385400000.0
2005-09-19 05:40:00,1.2165,1.21658,1.2162,1.2165,535400002.0
2005-09-19 05:41:00,1.21653,1.21663,1.21616,1.21641,570699999.0
2005-09-19 05:42:00,1.21614,1.21647,1.21607,1.21621,595500004.0
2005-09-19 05:43:00,1.21598,1.21639,1.21588,1.21634,627100007.0
2005-09-19 05:44:00,1.21653,1.21668,1.21633,1.21656,665199999.0
2005-09-19 05:45:00,1.21657,1.21657,1.2163,1.21637,307200005.0
2005-09-19 05:46:00,1.21664,1.21664,1.21635,1.21651,604299997.0
2005-09-19 05:47:00,1.21668,1.21668,1.21627,1.21645,591600000.0
2005-09-19 05:48:00,1.216,1.21664,1.216,1.21664,369399998.0
2005-09-19 05:49:00,1.21666,1.21666,1.21625,1.21625,391300006.0
2005-09-19 05:50:00,1.21603,1.21656,1.21598,1.21638,238699995.0
2005-09-19 05:51:00,1.21642,1.21651,1.21633,1.21648,520800003.0
2005-09-19 05:52:00,1.21665,1.21665,1.21636,1.21636,426300007.0
2005-09-19 05:53:00,1.21658,1.21658,1.21621,1.21621,387800000.0
2005-09-19 05:54:00,1.2164,1.21655,1.21605,1.21614,270700002.0
2005-09-19 05:55:00,1.2165,1.21662,1.21629,1.21639,532900011.0
2005-09-19 05:56:00,1.21665,1.21675,1.21658,1.21673,616300012.0
2005-09-19 05:57:00,1.21622,1.21665,1.21622,1.21648,304299998.0
2005-09-19 05:58:00,1.21646,1.2166,1.21637,1.21648,363199996.0
2005-09-19 05:59:00,1.21669,1.21669,1.21622,1.21622,874000015.0
2005-09-19 06:00:00,1.21602,1.21654,1.21602,1.21643,470300002.0
2005-09-19 06:01:00,1.21648,1.2166,1.21618,1.21631,681599994.0
2005-09-19 06:02:00,1.21638,1.21669,1.2163,1.21662,349200002.0
2005-09-19 06:03:00,1.21653,1.21664,1.21642,1.21643,659700011.0
2005-09-19 06:04:00,1.21626,1.21658,1.21622,1.21645,361600004.0
2005-09-19 06:05:00,1.21654,1.21659,1.21632,1.21642,678299992.0
2005-09-19 06:06:00,1.21642,1.21653,1.21626,1.21636,728399991.0
2005-09-19 06:07:00,1.21654,1.21667,1.21653,1.21665,465100002.0
2005-09-19 06:08:00,1.21622,1.21641,1.21613,1.21635,318500000.0
2005-09-19 06:09:00,1.21667,1.21667,1.21609,1.21622,394299992.0
2005-09-19 06:10:00,1.21628,1.21658,1.2161,1.21658,629200000.0
2005-09-19 06:11:00,1.21626,1.21629,1.21602,1.2161,353400002.0
2005-09-19 06:12:00,1.21647,1.21656,1.21641,1.21656,246000001.0
2005-09-19 06:13:00,1.21625,1.2164,1.21618,1.21633,435900003.0
2005-09-19 06:14:00,1.21662,1.21665,1.21652,1.21654,552200001.0
2005-09-19 06:15:00,1.21645,1.21659,1.21641,1.21655,455199993.0
2005-09-19 06:16:00,1.21595,1.21644,1.21593,1.21632,544499999.0
2005-09-19 06:17:00,1.2164,1.2164,1.21594,1.21606,732699998.0
2005-09-19 06:18:00,1.21622,1.21629,1.21615,1.21624,460099996.0
2005-09-19 06:19:00,1.21608,1.21618,1.21588,1.2161,402799996.0
2005-09-19 06:20:00,1.21566,1.21605,1.21559,1.21605,378499997.0
2005-09-19 06:21:00,1.21613,1.2162,1.21605,1.2161,745800006.0
2005-09-19 06:22:00,1.21606,1.21616,1.2157,1.21574,487500008.0
2005-09-19 06:23:00,1.21609,1.21609,1.21569,1.21584,682199994.0
2005-09-19 06:24:00,1.21593,1.21601,1.21567,1.21567,483399996.0
2005-09-19 06:25:00,1.21553,1.21553,1.21495,1.215,496799999.0
2005-09-19 06:26:00,1.21528,1.21528,1.2148,1.2148,504299999.0
2005-09-19 06:27:00,1.2149,1.21494,1.21466,1.21476,781399999.0
2005-09-19 06:28:00,1.21488,1.21502,1.21483,1.21502,394099996.0
2005-09-19 06:29:00,1.21497,1.21512,1.21487,1.215,448700003.0
2005-09-19 06:30:00,1.21496,1.21508,1.21493,1.21508,478600003.0
2005-09-19 06:31:00,1.2149,1.21536,1.2148,1.21524,363899998.0
2005-09-19 06:32:00,1.21535,1.21535,1.21512,1.21515,500700001.0
2005-09-19 06:33:00,1.21535,1.21539,1.21507,1.21514,562400005.0
2005-09-19 06:34:00,1.21553,1.21553,1.21493,1.21513,565299999.0
2005-09-19 06:35:00,1.21498,1.21551,1.21498,1.21551,291999999.0
2005-09-19 06:36:00,1.21548,1.21555,1.21514,1.21514,390800004.0
2005-09-19 06:37:00,1.21534,1.21552,1.21512,1.21524,557300001.0
2005-09-19 06:38:00,1.21541,1.21541,1.21503,1.21512,530100008.0
2005-09-19 06:39:00,1.21506,1.21521,1.21494,1.21494,595899999.0
2005-09-19 06:40:00,1.21458,1.21519,1.21458,1.2151,367800000.0
2005-09-19 06:41:00,1.21478,1.21519,1.21476,1.21519,413900004.0
2005-09-19 06:42:00,1.21499,1.21501,1.21465,1.21494,672800011.0
2005-09-19 06:43:00,1.2147,1.21496,1.21461,1.21496,577499994.0
2005-09-19 06:44:00,1.2148,1.21493,1.21469,1.21486,437999998.0
2005-09-19 06:45:00,1.21482,1.21509,1.21463,1.21509,448500006.0
2005-09-19 06:46:00,1.21467,1.21516,1.21467,1.21516,490200002.0
2005-09-19 06:47:00,1.21513,1.21527,1.2149,1.21494,519499992.0
2005-09-19 06:48:00,1.21508,1.21536,1.21506,1.21536,286000001.0
2005-09-19 06:49:00,1.21514,1.21543,1.21502,1.21528,539900001.0
2005-09-19 06:50:00,1.21522,1.21539,1.21519,1.21539,456699999.0
2005-09-19 06:51:00,1.21543,1.21564,1.21542,1.21558,389600010.0
2005-09-19 06:52:00,1.21523,1.21544,1.2152,1.2153,772000000.0
2005-09-19 06:53:00,1.21552,1.21567,1.21532,1.21535,834300004.0
2005-09-19 06:54:00,1.21554,1.21567,1.2152,1.21533,519700001.0
2005-09-19 06:55:00,1.21543,1.21573,1.21543,1.21571,491800007.0
2005-09-19 06:56:00,1.21558,1.21558,1.21521,1.21522,446200004.0
2005-09-19 06:57:00,1.21531,1.21547,1.21514,1.21547,260800000.0
2005-09-19 06:58:00,1.21521,1.21543,1.21505,1.2151,362300000.0
2005-09-19 06:59:00,1.21561,1.21571,1.2154,1.21558,541800005.0
2005-09-19 07:00:00,1.2157,1.2157,1.21529,1.2153,426599995.0
2005-09-19 07:01:00,1.21509,1.21521,1.21505,1.21521,400799993.0
2005-09-19 07:02:00,1.21505,1.21515,1.21495,1.21506,451200005.0
2005-09-19 07:03:00,1.215,1.21513,1.21489,1.215,520999997.0
2005-09-19 07:04:00,1.2149,1.21503,1.21484,1.21502,307699997.0
2005-09-19 07:05:00,1.2149,1.21499,1.21464,1.21482,532500002.0
2005-09-19 07:06:00,1.21454,1.21486,1.21453,1.21486,274400001.0
2005-09-19 07:07:00,1.21478,1.21478,1.21444,1.21444,176899999.0
2005-09-19 07:08:00,1.2149,1.2149,1.2145,1.21455,428399994.0
2005-09-19 07:09:00,1.21455,1.21482,1.21445,1.21466,566400002.0
2005-09-19 07:10:00,1.21475,1.21487,1.21456,1.21462,317100007.0
2005-09-19 07:11:00,1.21427,1.2144,1.21387,1.21402,768700001.0
2005-09-19 07:12:00,1.21385,1.21385,1.2136,1.21369,612899989.0
2005-09-19 07:13:00,1.21369,1.2138,1.21343,1.2135,788099999.0
2005-09-19 07:14:00,1.21347,1.21367,1.21347,1.21366,721100003.0
2005-09-19 07:15:00,1.21354,1.21373,1.21342,1.21344,704200002.0
2005-09-19 07:16:00,1.21357,1.21357,1.21335,1.21343,366500007.0
2005-09-19 07:17:00,1.2132,1.21328,1.21299,1.2132,661699992.0
2005-09-19 07:18:00,1.21327,1.21345,1.21322,1.21332,297300000.0
2005-09-19 07:19:00,1.21329,1.21329,1.21289,1.21289,463600003.0
2005-09-19 07:20:00,1.21305,1.21305,1.21273,1.21275,644199995.0
2005-09-19 07:21:00,1.21301,1.21326,1.21299,1.21316,556100013.0
2005-09-19 07:22:00,1.21322,1.21322,1.21284,1.21294,736900003.0
2005-09-19 07:23:00,1.21293,1.21307,1.21256,1.21263,472899996.0
2005-09-19 07:24:00,1.2126,1.2127,1.21252,1.21263,281100000.0
2005-09-19 07:25:00,1.21271,1.21271,1.21224,1.21224,673500009.0
2005-09-19 07:26:00,1.21215,1.21228,1.21205,1.21214,553900009.0
2005-09-19 07:27:00,1.2122,1.21247,1.21213,1.21237,389299999.0
2005-09-19 07:28:00,1.21223,1.21241,1.21212,1.21241,324700003.0
2005-09-19 07:29:00,1.2123,1.21249,1.21225,1.21238,591700006.0
2005-09-19 07:30:00,1.21229,1.21238,1.21219,1.2123,375800007.0
2005-09-19 07:31:00,1.21234,1.21234,1.21194,1.21194,560500008.0
2005-09-19 07:32:00,1.21203,1.21224,1.21203,1.21223,529199994.0
2005-09-19 07:33:00,1.21217,1.21259,1.21198,1.21259,634700005.0
2005-09-19 07:34:00,1.2123,1.21249,1.21212,1.21221,398699999.0
2005-09-19 07:35:00,1.21203,1.21203,1.21132,1.21132,362499997.0
2005-09-19 07:36:00,1.21148,1.21161,1.21141,1.21141,732500005.0
2005-09-19 07:37:00,1.21139,1.2115,1.21124,1.21143,473300001.0
2005-09-19 07:38:00,1.21134,1.21144,1.21094,1.211,548799997.0
2005-09-19 07:39:00,1.21105,1.21109,1.21087,1.211,353500000.0
2005-09-19 07:40:00,1.21108,1.21145,1.21093,1.21145,446700010.0
2005-09-19 07:41:00,1.21118,1.21146,1.21096,1.21132,532600004.0
2005-09-19 07:42:00,1.21137,1.21137,1.2107,1.21075,441599994.0
2005-09-19 07:43:00,1.2107,1.21108,1.2106,1.21099,458100000.0
2005-09-19 07:44:00,1.21108,1.21146,1.2109,1.21129,316699998.0
2005-09-19 07:45:00,1.2114,1.2114,1.21121,1.21123,238500004.0
2005-09-19 07:46:00,1.2114,1.21144,1.21108,1.21114,567499997.0
2005-09-19 07:47:00,1.21143,1.21143,1.21107,1.21124,361900000.0
2005-09-19 07:48:00,1.21167,1.21169,1.2114,1.21152,575199996.0
2005-09-19 07:49:00,1.21164,1.21193,1.21146,1.21193,343500000.0
2005-09-19 07:50:00,1.21203,1.21214,1.21172,1.2121,719500001.0
2005-09-19 07:51:00,1.21204,1.21204,1.21184,1.21195,302599997.0
2005-09-19 07:52:00,1.21207,1.21237,1.21201,1.21236,371100000.0
2005-09-19 07:53:00,1.21222,1.21222,1.21191,1.21202,436599991.0
2005-09-19 07:54:00,1.2117,1.21203,1.2117,1.2119,383100004.0
2005-09-19 07:55:00,1.21197,1.21205,1.21192,1.21198,237800001.0
2005-09-19 07:56:00,1.21197,1.21197,1.21164,1.21175,616000005.0
2005-09-19 07:57:00,1.21194,1.21196,1.21152,1.21179,736700003.0
2005-09-19 07:58:00,1.21165,1.21181,1.21134,1.21169,635800000.0
2005-09-19 07:59:00,1.21178,1.21199,1.21169,1.21185,513900000.0
2005-09-19 08:00:00,1.21187,1.21187,1.21166,1.21174,335100001.0
2005-09-19 08:01:00,1.21155,1.21155,1.2113,1.21143,326699999.0
2005-09-19 08:02:00,1.21165,1.21177,1.21156,1.21165,831699985.0
2005-09-19 08:03:00,1.21169,1.21189,1.21153,1.21154,378700004.0
2005-09-19 08:04:00,1.21157,1.21166,1.21112,1.21115,783100007.0
2005-09-19 08:05:00,1.21116,1.21144,1.21111,1.21123,571199993.0
2005-09-19 08:06:00,1.21144,1.21149,1.21126,1.21136,439400006.0
2005-09-19 08:07:00,1.21113,1.21125,1.21103,1.21104,531300007.0
2005-09-19 08:08:00,1.21102,1.21102,1.21072,1.21079,606900009.0
2005-09-19 08:09:00,1.21078,1.21097,1.21055,1.21077,815400000.0
2005-09-19 08:10:00,1.21089,1.21089,1.21053,1.21053,500499999.0
2005-09-19 08:11:00,1.21041,1.21053,1.21018,1.21053,470100000.0
2005-09-19 08:12:00,1.2105,1.21061,1.21033,1.21046,287400001.0
2005-09-19 08:13:00,1.21046,1.21058,1.21025,1.21037,518699997.0
2005-09-19 08:14:00,1.21062,1.21075,1.21037,1.21071,595000007.0
2005-09-19 08:15:00,1.21044,1.21066,1.2104,1.21055,322600002.0
2005-09-19 08:16:00,1.2108,1.2108,1.21058,1.2106,664300009.0
2005-09-19 08:17:00,1.21066,1.21093,1.21062,1.21085,729599992.0
2005-09-19 08:18:00,1.21095,1.21104,1.21076,1.21095,815300001.0
2005-09-19 08:19:00,1.21096,1.21109,1.21052,1.21058,550800003.0
2005-09-19 08:20:00,1.21101,1.21114,1.21097,1.21106,542899997.0
2005-09-19 08:21:00,1.211,1.21113,1.21087,1.21113,525400005.0
2005-09-19 08:22:00,1.21105,1.2111,1.21089,1.21089,388800002.0
2005-09-19 08:23:00,1.21106,1.21137,1.21088,1.21137,401899996.0
2005-09-19 08:24:00,1.21136,1.21144,1.21114,1.21141,751100002.0
2005-09-19 08:25:00,1.2111,1.21145,1.2111,1.21131,409199997.0
2005-09-19 08:26:00,1.21083,1.21144,1.21076,1.21144,383000007.0
2005-09-19 08:27:00,1.2112,1.21138,1.21086,1.21086,352099996.0
2005-09-19 08:28:00,1.21128,1.21128,1.211,1.21105,417600004.0
2005-09-19 08:29:00,1.21115,1.21122,1.21096,1.21103,433799996.0
2005-09-19 08:30:00,1.21089,1.21097,1.21063,1.21069,556400004.0
2005-09-19 08:31:00,1.21079,1.21091,1.21066,1.21091,716300001.0
2005-09-19 08:32:00,1.21062,1.21074,1.21026,1.21026,809900006.0
2005-09-19 08:33:00,1.21039,1.21096,1.21036,1.21096,576200001.0
2005-09-19 08:34:00,1.21081,1.21097,1.21051,1.21054,466699995.0
2005-09-19 08:35:00,1.21062,1.21067,1.21036,1.21048,796599999.0
2005-09-19 08:36:00,1.21068,1.21079,1.21063,1.21071,598800006.0
2005-09-19 08:37:00,1.21055,1.21069,1.21013,1.21035,529399993.0
2005-09-19 08:38:00,1.2103,1.21043,1.21022,1.21037,561999996.0
2005-09-19 08:39:00,1.21043,1.21051,1.21,1.21005,517499993.0
2005-09-19 08:40:00,1.20982,1.21032,1.20967,1.21017,314400000.0
2005-09-19 08:41:00,1.21033,1.21042,1.21018,1.21035,796799993.0
2005-09-19 08:42:00,1.21035,1.21041,1.21016,1.21035,390300004.0
2005-09-19 08:43:00,1.21029,1.21051,1.21027,1.21032,486299999.0
2005-09-19 08:44:00,1.2105,1.21058,1.21034,1.2105,513100006.0
2005-09-19 08:45:00,1.21061,1.21061,1.21044,1.21045,654099994.0
2005-09-19 08:46:00,1.21048,1.21094,1.21039,1.21082,457199997.0
2005-09-19 08:47:00,1.21073,1.2109,1.21028,1.21065,310200003.0
2005-09-19 08:48:00,1.21068,1.21068,1.21044,1.21046,142800000.0
2005-09-19 08:49:00,1.21015,1.21023,1.20999,1.2101,294300002.0
2005-09-19 08:50:00,1.20998,1.2101,1.20984,1.21005,333200001.0
2005-09-19 08:51:00,1.21008,1.21026,1.21005,1.21026,552600001.0
2005-09-19 08:52:00,1.2101,1.21052,1.20995,1.21038,431699998.0
2005-09-19 08:53:00,1.21043,1.21043,1.21012,1.21031,457999998.0
2005-09-19 08:54:00,1.21052,1.21056,1.21018,1.21025,716000003.0
2005-09-19 08:55:00,1.21051,1.21079,1.21048,1.21076,560499997.0
2005-09-19 08:56:00,1.21043,1.21067,1.21025,1.21025,577900010.0
2005-09-19 08:57:00,1.21043,1.21048,1.21021,1.21034,283600004.0
2005-09-19 08:58:00,1.21065,1.21079,1.21055,1.2107,579200000.0
2005-09-19 08:59:00,1.21049,1.21083,1.2103,1.21068,579899999.0
2005-09-19 09:00:00,1.21082,1.21089,1.21043,1.21078,491800000.0
2005-09-19 09:01:00,1.21057,1.21099,1.21042,1.21089,503799999.0
2005-09-19 09:02:00,1.21113,1.21149,1.21104,1.21149,368000011.0
2005-09-19 09:03:00,1.2115,1.21188,1.21143,1.21182,359799999.0
2005-09-19 09:04:00,1.2118,1.2118,1.21153,1.21175,577499996.0
2005-09-19 09:05:00,1.21195,1.21219,1.21193,1.21219,404999995.0
2005-09-19 09:06:00,1.21239,1.21273,1.21239,1.21268,530599998.0
2005-09-19 09:07:00,1.21244,1.21258,1.21227,1.21247,395300004.0
2005-09-19 09:08:00,1.21232,1.21237,1.212,1.21215,559600003.0
2005-09-19 09:09:00,1.21205,1.21242,1.21205,1.21242,114600000.0
2005-09-19 09:10:00,1.21229,1.21282,1.21201,1.2125,498600010.0
2005-09-19 09:11:00,1.21242,1.21264,1.21236,1.21249,531700002.0
2005-09-19 09:12:00,1.21223,1.21293,1.21215,1.21277,676399996.0
2005-09-19 09:13:00,1.2132,1.21325,1.21294,1.21307,839900001.0
2005-09-19 09:14:00,1.2132,1.21321,1.21303,1.21312,498000000.0
2005-09-19 09:15:00,1.21321,1.21356,1.21315,1.21343,522300007.0
2005-09-19 09:16:00,1.21305,1.21359,1.21296,1.21351,568700005.0
2005-09-19 09:17:00,1.21347,1.21357,1.21314,1.21316,499200000.0
2005-09-19 09:18:00,1.21317,1.21344,1.21306,1.21331,517499994.0
2005-09-19 09:19:00,1.21328,1.21349,1.21317,1.21342,410400003.0
2005-09-19 09:20:00,1.21348,1.21358,1.21326,1.21326,503399997.0
2005-09-19 09:21:00,1.21337,1.21351,1.21327,1.2133,525899993.0
2005-09-19 09:22:00,1.21316,1.21329,1.21298,1.21312,547200010.0
2005-09-19 09:23:00,1.21296,1.21296,1.21278,1.2129,439300003.0
2005-09-19 09:24:00,1.21259,1.21325,1.21258,1.21311,786900004.0
2005-09-19 09:25:00,1.21326,1.21326,1.21294,1.21301,655799991.0
2005-09-19 09:26:00,1.21278,1.21303,1.21265,1.21265,594400002.0
2005-09-19 09:27:00,1.21314,1.21335,1.21314,1.21335,210399998.0
2005-09-19 09:28:00,1.21296,1.21332,1.21284,1.21319,667400001.0
2005-09-19 09:29:00,1.21321,1.21346,1.2129,1.21335,706099996.0
2005-09-19 09:30:00,1.21304,1.21349,1.21303,1.21334,534899998.0
2005-09-19 09:31:00,1.21333,1.21347,1.21319,1.21346,396600000.0
2005-09-19 09:32:00,1.21328,1.21353,1.21319,1.21353,716400010.0
2005-09-19 09:33:00,1.21353,1.21354,1.21325,1.21342,516500004.0
2005-09-19 09:34:00,1.21334,1.21353,1.21315,1.21339,362900004.0
2005-09-19 09:35:00,1.21369,1.21381,1.21367,1.21374,521399999.0
2005-09-19 09:36:00,1.21341,1.2137,1.21337,1.21358,326499994.0
2005-09-19 09:37:00,1.21343,1.21354,1.21301,1.21302,409100000.0
2005-09-19 09:38:00,1.21307,1.21319,1.21282,1.21282,562000005.0
2005-09-19 09:39:00,1.21313,1.21317,1.21292,1.21307,339199999.0
2005-09-19 09:40:00,1.21318,1.21335,1.21309,1.21318,429100004.0
2005-09-19 09:41:00,1.2133,1.21338,1.21275,1.21275,577900012.0
2005-09-19 09:42:00,1.21285,1.21292,1.21238,1.21244,729699999.0
2005-09-19 09:43:00,1.21333,1.21333,1.2125,1.21259,467900007.0
2005-09-19 09:44:00,1.21252,1.21267,1.21242,1.21242,359300001.0
2005-09-19 09:45:00,1.21247,1.21262,1.2123,1.21262,737299997.0
2005-09-19 09:46:00,1.21246,1.21263,1.2124,1.21263,429600001.0
2005-09-19 09:47:00,1.21265,1.21287,1.21248,1.21266,355100003.0
2005-09-19 09:48:00,1.21245,1.21258,1.21229,1.21238,550699998.0
2005-09-19 09:49:00,1.21247,1.21259,1.21228,1.21243,165500002.0
2005-09-19 09:50:00,1.21258,1.2127,1.21227,1.2126,642100006.0
2005-09-19 09:51:00,1.21248,1.21258,1.21233,1.21241,368699994.0
2005-09-19 09:52:00,1.21225,1.2123,1.21208,1.21229,571500001.0
2005-09-19 09:53:00,1.21221,1.21232,1.21205,1.21226,526599988.0
2005-09-19 09:54:00,1.21215,1.21234,1.21178,1.2122,610699999.0
2005-09-19 09:55:00,1.21223,1.21229,1.21192,1.21221,898700002.0
2005-09-19 09:56:00,1.21225,1.21255,1.21217,1.21241,415400008.0
2005-09-19 09:57:00,1.21257,1.21258,1.2122,1.2122,554800007.0
2005-09-19 09:58:00,1.21208,1.21208,1.21183,1.21197,378700005.0
2005-09-19 09:59:00,1.21182,1.21198,1.21163,1.2119,668699999.0
2005-09-19 10:00:00,1.21204,1.21206,1.21182,1.21183,578400004.0
2005-09-19 10:01:00,1.21195,1.21206,1.21186,1.21197,510399991.0
2005-09-19 10:02:00,1.21219,1.21228,1.21161,1.21186,575600004.0
2005-09-19 10:03:00,1.21168,1.21182,1.21141,1.21144,434600003.0
2005-09-19 10:04:00,1.21181,1.21233,1.21168,1.21233,723499996.0
2005-09-19 10:05:00,1.21215,1.21227,1.21202,1.21211,288800001.0
2005-09-19 10:06:00,1.21235,1.21235,1.2119,1.2119,376400002.0
2005-09-19 10:07:00,1.21238,1.21247,1.21228,1.21236,555899991.0
2005-09-19 10:08:00,1.21213,1.21239,1.21205,1.21224,453900004.0
2005-09-19 10:09:00,1.21238,1.21238,1.21195,1.21197,364899997.0
2005-09-19 10:10:00,1.21242,1.21254,1.21242,1.21254,510900004.0
2005-09-19 10:11:00,1.21242,1.21242,1.21214,1.21224,704500001.0
2005-09-19 10:12:00,1.2125,1.21252,1.2121,1.2121,638499996.0
2005-09-19 10:13:00,1.21215,1.21246,1.21195,1.21246,793300004.0
2005-09-19 10:14:00,1.21243,1.21255,1.21194,1.21208,593600002.0
2005-09-19 10:15:00,1.2127,1.2127,1.21239,1.21239,372700004.0
2005-09-19 10:16:00,1.21267,1.2128,1.21262,1.21267,464900008.0
2005-09-19 10:17:00,1.2129,1.21302,1.21257,1.21257,442900001.0
2005-09-19 10:18:00,1.21274,1.21297,1.21272,1.21295,795599996.0
2005-09-19 10:19:00,1.21286,1.213,1.2126,1.21292,420199992.0
2005-09-19 10:20:00,1.2129,1.21294,1.21263,1.21284,604100004.0
2005-09-19 10:21:00,1.21276,1.21296,1.21247,1.21296,665200000.0
2005-09-19 10:22:00,1.21265,1.21284,1.21248,1.21284,412299999.0
2005-09-19 10:23:00,1.21277,1.21291,1.21265,1.21275,411700005.0
2005-09-19 10:24:00,1.21224,1.21296,1.21224,1.21296,325700002.0
2005-09-19 10:25:00,1.21295,1.21295,1.21252,1.2128,469500002.0
2005-09-19 10:26:00,1.2129,1.21295,1.21268,1.21277,417200005.0
2005-09-19 10:27:00,1.21267,1.21267,1.21211,1.21211,243899995.0
2005-09-19 10:28:00,1.21208,1.21222,1.21185,1.21187,830399991.0
2005-09-19 10:29:00,1.21241,1.21259,1.21241,1.21253,325800005.0
2005-09-19 10:30:00,1.21225,1.21237,1.21206,1.21223,329299998.0
2005-09-19 10:31:00,1.21241,1.2126,1.21231,1.2125,219900000.0
2005-09-19 10:32:00,1.21244,1.21267,1.21237,1.21265,588000007.0
2005-09-19 10:33:00,1.21258,1.21258,1.21214,1.21238,409999998.0
2005-09-19 10:34:00,1.2125,1.21255,1.21225,1.2123,401600001.0
2005-09-19 10:35:00,1.21272,1.21278,1.21217,1.21219,523899998.0
2005-09-19 10:36:00,1.21274,1.21278,1.21266,1.21275,542300004.0
2005-09-19 10:37:00,1.21272,1.21276,1.2123,1.21246,448799998.0
2005-09-19 10:38:00,1.21263,1.21277,1.21248,1.2127,248199998.0
2005-09-19 10:39:00,1.21269,1.21274,1.21242,1.21261,413799994.0
2005-09-19 10:40:00,1.21275,1.21275,1.2125,1.21255,518200001.0
2005-09-19 10:41:00,1.21253,1.21278,1.21238,1.21264,761999993.0
2005-09-19 10:42:00,1.21235,1.21267,1.21226,1.21239,487699999.0
2005-09-19 10:43:00,1.21244,1.21269,1.21237,1.21245,518200006.0
2005-09-19 10:44:00,1.21282,1.21301,1.21255,1.21298,817799999.0
2005-09-19 10:45:00,1.21306,1.21318,1.21296,1.21309,459000011.0
2005-09-19 10:46:00,1.21315,1.21322,1.21297,1.21309,493099998.0
2005-09-19 10:47:00,1.21317,1.21346,1.21301,1.21337,582000008.0
2005-09-19 10:48:00,1.21336,1.21365,1.21328,1.21355,472500001.0
2005-09-19 10:49:00,1.21362,1.21428,1.21359,1.21428,540700000.0
2005-09-19 10:50:00,1.21414,1.21426,1.21386,1.21403,520399997.0
2005-09-19 10:51:00,1.21406,1.21429,1.21393,1.2142,756200008.0
2005-09-19 10:52:00,1.21416,1.21427,1.21396,1.21406,593599991.0
2005-09-19 10:53:00,1.21415,1.21428,1.21398,1.21418,444700002.0
2005-09-19 10:54:00,1.21419,1.21431,1.21385,1.21418,425300008.0
2005-09-19 10:55:00,1.21426,1.21441,1.21409,1.2144,631700003.0
2005-09-19 10:56:00,1.21412,1.2144,1.21403,1.2144,575500000.0
2005-09-19 10:57:00,1.21436,1.21447,1.21403,1.21403,262200006.0
2005-09-19 10:58:00,1.21385,1.21433,1.21377,1.21419,587700004.0
2005-09-19 10:59:00,1.21424,1.21444,1.21412,1.21429,628000012.0
2005-09-19 11:00:00,1.2145,1.21459,1.21445,1.21456,470199999.0
2005-09-19 11:01:00,1.21414,1.21446,1.21413,1.21419,432200006.0
2005-09-19 11:02:00,1.21452,1.21459,1.2143,1.2143,283600003.0
2005-09-19 11:03:00,1.21422,1.21432,1.21402,1.21418,284700003.0
2005-09-19 11:04:00,1.21452,1.21468,1.21451,1.2146,397000004.0
2005-09-19 11:05:00,1.21415,1.21461,1.21405,1.2144,691399990.0
2005-09-19 11:06:00,1.21458,1.21468,1.21434,1.21456,447300003.0
2005-09-19 11:07:00,1.21427,1.21468,1.21418,1.21458,431800009.0
2005-09-19 11:08:00,1.2148,1.21482,1.21464,1.21466,505600001.0
2005-09-19 11:09:00,1.2147,1.21486,1.21462,1.21469,585500001.0
2005-09-19 11:10:00,1.21475,1.21483,1.21462,1.21462,627800003.0
2005-09-19 11:11:00,1.21445,1.21453,1.21418,1.21436,755300000.0
2005-09-19 11:12:00,1.21426,1.21436,1.21405,1.2141,869199985.0
2005-09-19 11:13:00,1.21417,1.21417,1.21392,1.21398,384900000.0
2005-09-19 11:14:00,1.21409,1.21418,1.2138,1.21384,566399992.0
2005-09-19 11:15:00,1.21391,1.21413,1.21342,1.21359,435299999.0
2005-09-19 11:16:00,1.21377,1.21377,1.21332,1.21339,286899998.0
2005-09-19 11:17:00,1.21348,1.21365,1.21335,1.21365,448800003.0
2005-09-19 11:18:00,1.2135,1.2137,1.21336,1.2137,282000009.0
2005-09-19 11:19:00,1.21362,1.21386,1.21332,1.21376,475000002.0
2005-09-19 11:20:00,1.21376,1.21391,1.21353,1.21374,648399999.0
2005-09-19 11:21:00,1.21343,1.21358,1.21336,1.21352,708599992.0
2005-09-19 11:22:00,1.21363,1.21369,1.21327,1.21346,583899996.0
2005-09-19 11:23:00,1.21351,1.21362,1.21339,1.21349,505299997.0
2005-09-19 11:24:00,1.21373,1.21383,1.21366,1.21369,582400011.0
2005-09-19 11:25:00,1.2135,1.2138,1.21349,1.21375,577100001.0
2005-09-19 11:26:00,1.21328,1.2136,1.21316,1.21353,461699999.0
2005-09-19 11:27:00,1.21372,1.21374,1.21363,1.21363,546100006.0
2005-09-19 11:28:00,1.21358,1.21372,1.21336,1.21337,404899999.0
2005-09-19 11:29:00,1.21321,1.21356,1.2132,1.21348,592200007.0
2005-09-19 11:30:00,1.21359,1.2136,1.21314,1.21314,461699992.0
2005-09-19 11:31:00,1.21347,1.21357,1.21321,1.21333,534000003.0
2005-09-19 11:32:00,1.21338,1.21368,1.21327,1.21337,576199997.0
2005-09-19 11:33:00,1.2135,1.21379,1.2135,1.21377,637099997.0
2005-09-19 11:34:00,1.21351,1.21384,1.21334,1.21336,406900000.0
2005-09-19 11:35:00,1.21373,1.21381,1.21331,1.21367,624300009.0
2005-09-19 11:36:00,1.21326,1.2136,1.21311,1.2136,356000002.0
2005-09-19 11:37:00,1.21345,1.21365,1.21336,1.21352,471999994.0
2005-09-19 11:38:00,1.2134,1.21362,1.21333,1.21349,479399995.0
2005-09-19 11:39:00,1.21328,1.21359,1.21328,1.21356,549499993.0
2005-09-19 11:40:00,1.21353,1.2136,1.21328,1.21328,552699995.0
2005-09-19 11:41:00,1.21322,1.21322,1.21287,1.21288,563900002.0
2005-09-19 11:42:00,1.2127,1.21331,1.2127,1.21319,681500008.0
2005-09-19 11:43:00,1.21305,1.21333,1.213,1.21324,376400006.0
2005-09-19 11:44:00,1.21315,1.2134,1.21305,1.21321,556300004.0
2005-09-19 11:45:00,1.21303,1.21337,1.21298,1.21337,323800000.0
2005-09-19 11:46:00,1.2129,1.21314,1.21278,1.21296,410999996.0
2005-09-19 11:47:00,1.21302,1.21324,1.21297,1.21315,633600001.0
2005-09-19 11:48:00,1.21318,1.21341,1.21317,1.21329,445099998.0
2005-09-19 11:49:00,1.2133,1.2133,1.21299,1.21307,371699998.0
2005-09-19 11:50:00,1.21308,1.21319,1.21278,1.21297,903500001.0
2005-09-19 11:51:00,1.21267,1.21299,1.21245,1.21299,470999996.0
2005-09-19 11:52:00,1.21305,1.21328,1.21305,1.21318,669500009.0
2005-09-19 11:53:00,1.21307,1.21327,1.21301,1.21327,386600003.0
2005-09-19 11:54:00,1.21293,1.21331,1.21289,1.21318,644499994.0
2005-09-19 11:55:00,1.21334,1.21341,1.21322,1.21341,700800004.0
2005-09-19 11:56:00,1.21307,1.21338,1.21303,1.21326,261799996.0
2005-09-19 11:57:00,1.21333,1.21339,1.213,1.21306,540900003.0
2005-09-19 11:58:00,1.2134,1.2134,1.21278,1.21278,338400003.0
2005-09-19 11:59:00,1.21335,1.21345,1.2132,1.21339,449699993.0
2005-09-19 12:00:00,1.21328,1.21351,1.21324,1.21345,425500000.0
2005-09-19 12:01:00,1.21349,1.21376,1.21349,1.21376,449999990.0
2005-09-19 12:02:00,1.21383,1.21419,1.21374,1.21402,401200000.0
2005-09-19 12:03:00,1.214,1.21412,1.2139,1.21409,559300002.0
2005-09-19 12:04:00,1.21445,1.21497,1.21445,1.2147,310400000.0
2005-09-19 12:05:00,1.21489,1.21529,1.21489,1.21525,549600003.0
2005-09-19 12:06:00,1.21524,1.21524,1.21461,1.21475,475399995.0
2005-09-19 12:07:00,1.21485,1.21491,1.2145,1.21456,463600000.0
2005-09-19 12:08:00,1.21475,1.21475,1.21456,1.21458,231399997.0
2005-09-19 12:09:00,1.21428,1.21466,1.21416,1.21454,454000007.0
2005-09-19 12:10:00,1.21429,1.2146,1.2142,1.2146,233799998.0
2005-09-19 12:11:00,1.21441,1.21469,1.21421,1.21434,451799998.0
2005-09-19 12:12:00,1.21445,1.2147,1.21435,1.2146,446000001.0
2005-09-19 12:13:00,1.21458,1.2147,1.21442,1.21452,432200005.0
2005-09-19 12:14:00,1.21461,1.21469,1.21422,1.21422,582500000.0
2005-09-19 12:15:00,1.21437,1.21449,1.21387,1.21397,551199994.0
2005-09-19 12:16:00,1.21457,1.21462,1.21432,1.21432,479000006.0
2005-09-19 12:17:00,1.21422,1.21441,1.21393,1.21404,455399999.0
2005-09-19 12:18:00,1.21412,1.21433,1.21381,1.21393,506500004.0
2005-09-19 12:19:00,1.21396,1.21426,1.21367,1.21369,542900012.0
2005-09-19 12:20:00,1.21384,1.21407,1.21383,1.21391,709200011.0
2005-09-19 12:21:00,1.21419,1.2143,1.21399,1.21423,535600001.0
2005-09-19 12:22:00,1.21412,1.21423,1.21396,1.21404,497999997.0
2005-09-19 12:23:00,1.21398,1.21415,1.21382,1.21415,622499991.0
2005-09-19 12:24:00,1.21363,1.21411,1.21353,1.21408,469600004.0
2005-09-19 12:25:00,1.21397,1.21405,1.21378,1.21396,607200004.0
2005-09-19 12:26:00,1.21393,1.21401,1.21377,1.21392,436899998.0
2005-09-19 12:27:00,1.21379,1.21391,1.21321,1.21334,455600007.0
2005-09-19 12:28:00,1.21376,1.21376,1.21322,1.21324,732999991.0
2005-09-19 12:29:00,1.2137,1.2137,1.21307,1.21307,719900007.0
2005-09-19 12:30:00,1.21303,1.21338,1.2129,1.21317,362500003.0
2005-09-19 12:31:00,1.21358,1.21366,1.21342,1.21348,538699997.0
2005-09-19 12:32:00,1.21372,1.21385,1.21365,1.21377,460400011.0
2005-09-19 12:33:00,1.21344,1.21358,1.21324,1.21329,276400000.0
2005-09-19 12:34:00,1.21325,1.21354,1.21315,1.21354,741400001.0
2005-09-19 12:35:00,1.21367,1.21367,1.21317,1.21324,553200002.0
2005-09-19 12:36:00,1.21367,1.21374,1.21351,1.21368,658800002.0
2005-09-19 12:37:00,1.21366,1.21366,1.2134,1.2134,623399995.0
2005-09-19 12:38:00,1.21324,1.21379,1.21313,1.21364,646400003.0
2005-09-19 12:39:00,1.21375,1.21383,1.21374,1.21378,324100005.0
2005-09-19 12:40:00,1.21326,1.21365,1.21326,1.21348,514299993.0
2005-09-19 12:41:00,1.2135,1.2135,1.21322,1.21342,392500009.0
2005-09-19 12:42:00,1.21353,1.21365,1.21346,1.21355,558400006.0
2005-09-19 12:43:00,1.21343,1.21355,1.21334,1.21345,419700005.0
2005-09-19 12:44:00,1.21309,1.21345,1.21305,1.21345,446100005.0
2005-09-19 12:45:00,1.21352,1.21366,1.21337,1.21342,627400001.0
2005-09-19 12:46:00,1.21372,1.21386,1.2137,1.21376,124600003.0
2005-09-19 12:47:00,1.2136,1.2136,1.21302,1.21302,451999999.0
2005-09-19 12:48:00,1.21319,1.21352,1.21319,1.21339,251300007.0
2005-09-19 12:49:00,1.21352,1.21366,1.21322,1.21352,759800003.0
2005-09-19 12:50:00,1.21352,1.21364,1.21325,1.21334,470900000.0
2005-09-19 12:51:00,1.21373,1.2139,1.21366,1.21379,121900000.0
2005-09-19 12:52:00,1.21402,1.2141,1.21383,1.21404,737100006.0
2005-09-19 12:53:00,1.2139,1.2141,1.21381,1.2141,427699997.0
2005-09-19 12:54:00,1.21409,1.21409,1.21371,1.21391,548100002.0
2005-09-19 12:55:00,1.21392,1.21409,1.21373,1.21396,337200005.0
2005-09-19 12:56:00,1.2141,1.2141,1.21386,1.21392,273999998.0
2005-09-19 12:57:00,1.21385,1.21404,1.21361,1.21364,516299994.0
2005-09-19 12:58:00,1.214,1.214,1.21367,1.21375,366800002.0
2005-09-19 12:59:00,1.21391,1.21391,1.21367,1.21367,663400013.0
2005-09-19 13:00:00,1.21348,1.21369,1.21333,1.21356,512299998.0
2005-09-19 13:01:00,1.2137,1.21381,1.21356,1.21373,589800003.0
2005-09-19 13:02:00,1.21368,1.21379,1.21355,1.21366,266900003.0
2005-09-19 13:03:00,1.21348,1.21373,1.21347,1.2136,613600001.0
2005-09-19 13:04:00,1.21372,1.21385,1.21328,1.21353,575200004.0
2005-09-19 13:05:00,1.21363,1.21384,1.2133,1.21341,605699991.0
2005-09-19 13:06:00,1.21378,1.21427,1.21378,1.21425,489500002.0
2005-09-19 13:07:00,1.21398,1.21426,1.21377,1.21414,579900004.0
2005-09-19 13:08:00,1.21412,1.21421,1.21392,1.21407,388400000.0
2005-09-19 13:09:00,1.21394,1.21427,1.21391,1.21421,516500000.0
2005-09-19 13:10:00,1.21422,1.21435,1.21389,1.21415,670900004.0
2005-09-19 13:11:00,1.21428,1.21457,1.21425,1.21449,355100001.0
2005-09-19 13:12:00,1.21413,1.21444,1.21413,1.21427,636700003.0
2005-09-19 13:13:00,1.21427,1.21437,1.21383,1.21386,567799995.0
2005-09-19 13:14:00,1.21378,1.21427,1.21378,1.21397,614600003.0
2005-09-19 13:15:00,1.21419,1.21433,1.21394,1.21404,782599997.0
2005-09-19 13:16:00,1.21425,1.21434,1.21409,1.21423,527900005.0
2005-09-19 13:17:00,1.21409,1.21431,1.21399,1.21405,430400006.0
2005-09-19 13:18:00,1.21433,1.21435,1.21415,1.21431,409800002.0
2005-09-19 13:19:00,1.21393,1.21425,1.21393,1.21416,800800004.0
2005-09-19 13:20:00,1.21392,1.21425,1.21385,1.21417,775800001.0
2005-09-19 13:21:00,1.21375,1.21393,1.21365,1.21384,518000007.0
2005-09-19 13:22:00,1.21417,1.21417,1.21373,1.21373,391100001.0
2005-09-19 13:23:00,1.2137,1.21411,1.21361,1.21404,610900003.0
2005-09-19 13:24:00,1.21402,1.21416,1.2136,1.21378,575300002.0
2005-09-19 13:25:00,1.21366,1.21381,1.21359,1.21378,571200009.0
2005-09-19 13:26:00,1.21347,1.21358,1.21319,1.2132,372899997.0
2005-09-19 13:27:00,1.21374,1.21388,1.21353,1.21388,692000006.0
2005-09-19 13:28:00,1.21371,1.2138,1.21334,1.21339,359500000.0
2005-09-19 13:29:00,1.21365,1.21387,1.21353,1.21385,558400004.0
2005-09-19 13:30:00,1.21339,1.21384,1.21339,1.21384,585599993.0
2005-09-19 13:31:00,1.21392,1.214,1.21364,1.21364,251200005.0
2005-09-19 13:32:00,1.21371,1.21383,1.21348,1.21374,789699993.0
2005-09-19 13:33:00,1.21365,1.21377,1.21333,1.21366,724799999.0
2005-09-19 13:34:00,1.21373,1.21373,1.21347,1.2135,262599999.0
2005-09-19 13:35:00,1.21363,1.21363,1.21342,1.21348,502999996.0
2005-09-19 13:36:00,1.21333,1.21333,1.21307,1.21327,758899993.0
2005-09-19 13:37:00,1.21306,1.21328,1.21287,1.21328,486200003.0
2005-09-19 13:38:00,1.2132,1.2133,1.21295,1.21314,416899996.0
2005-09-19 13:39:00,1.21322,1.21352,1.21315,1.21331,481000003.0
2005-09-19 13:40:00,1.213,1.21328,1.21289,1.21317,433599996.0
2005-09-19 13:41:00,1.21319,1.21345,1.21299,1.21331,592399993.0
2005-09-19 13:42:00,1.2131,1.21338,1.21297,1.2133,213200004.0
2005-09-19 13:43:00,1.21352,1.21378,1.21352,1.21376,668499991.0
2005-09-19 13:44:00,1.21332,1.21383,1.2133,1.21383,301400005.0
2005-09-19 13:45:00,1.21388,1.21405,1.21367,1.21391,321099999.0
2005-09-19 13:46:00,1.21402,1.21444,1.21402,1.21441,484300002.0
2005-09-19 13:47:00,1.21465,1.21488,1.21465,1.21474,411800000.0
2005-09-19 13:48:00,1.21437,1.21455,1.21405,1.21413,273000006.0
2005-09-19 13:49:00,1.2144,1.2145,1.21396,1.214,524600002.0
2005-09-19 13:50:00,1.2144,1.2145,1.21434,1.21439,321300000.0
2005-09-19 13:51:00,1.21418,1.21432,1.21405,1.21432,367700003.0
2005-09-19 13:52:00,1.21436,1.21436,1.21384,1.21388,503000003.0
2005-09-19 13:53:00,1.21418,1.21448,1.21413,1.21448,292900004.0
2005-09-19 13:54:00,1.21459,1.21504,1.21459,1.21496,336800002.0
2005-09-19 13:55:00,1.21463,1.21475,1.21443,1.21464,360800005.0
2005-09-19 13:56:00,1.21462,1.2149,1.21462,1.21487,541800004.0
2005-09-19 13:57:00,1.21488,1.21488,1.21451,1.21458,826700002.0
2005-09-19 13:58:00,1.21433,1.21457,1.21433,1.21443,87500000.0
2005-09-19 13:59:00,1.21493,1.21507,1.21492,1.21501,426200000.0
2005-09-19 14:00:00,1.21497,1.21499,1.21467,1.21467,286500001.0
2005-09-19 14:01:00,1.21452,1.21457,1.21416,1.21444,340899996.0
2005-09-19 14:02:00,1.21448,1.21477,1.21447,1.21477,425399999.0
2005-09-19 14:03:00,1.21476,1.21487,1.21434,1.21434,530300004.0
2005-09-19 14:04:00,1.2143,1.2147,1.21427,1.2147,622000004.0
2005-09-19 14:05:00,1.21467,1.21467,1.21434,1.21452,677699994.0
2005-09-19 14:06:00,1.21443,1.21443,1.21423,1.21423,449100002.0
2005-09-19 14:07:00,1.21425,1.21432,1.21414,1.21425,298000003.0
2005-09-19 14:08:00,1.21437,1.21437,1.21396,1.21423,971000000.0
2005-09-19 14:09:00,1.214,1.2143,1.214,1.2143,565099988.0
2005-09-19 14:10:00,1.21392,1.21433,1.21388,1.21426,620100002.0
2005-09-19 14:11:00,1.21427,1.21451,1.21414,1.2142,761700002.0
2005-09-19 14:12:00,1.21447,1.21447,1.21425,1.2143,305999999.0
2005-09-19 14:13:00,1.21405,1.2142,1.21392,1.21396,182399999.0
2005-09-19 14:14:00,1.21395,1.21403,1.21366,1.21373,574400010.0
2005-09-19 14:15:00,1.21377,1.21384,1.21359,1.21359,528799996.0
2005-09-19 14:16:00,1.21372,1.2138,1.21354,1.21358,488800000.0
2005-09-19 14:17:00,1.21342,1.21354,1.21326,1.21332,406700003.0
2005-09-19 14:18:00,1.21312,1.21356,1.21311,1.21335,555600008.0
2005-09-19 14:19:00,1.21351,1.21366,1.21334,1.21347,404100001.0
2005-09-19 14:20:00,1.21354,1.21375,1.21353,1.21374,453300002.0
2005-09-19 14:21:00,1.21382,1.21397,1.21375,1.21393,683100002.0
2005-09-19 14:22:00,1.21364,1.21382,1.21357,1.2136,541699998.0
2005-09-19 14:23:00,1.21378,1.21405,1.21348,1.21381,469700003.0
2005-09-19 14:24:00,1.21378,1.21396,1.21325,1.21326,366699999.0
2005-09-19 14:25:00,1.21393,1.21417,1.21377,1.21384,741599999.0
2005-09-19 14:26:00,1.21414,1.21414,1.21325,1.21329,542600003.0
2005-09-19 14:27:00,1.21323,1.21332,1.21312,1.21321,691500002.0
2005-09-19 14:28:00,1.21302,1.2132,1.21292,1.21299,239300003.0
2005-09-19 14:29:00,1.21328,1.21328,1.21306,1.21307,489799998.0
2005-09-19 14:30:00,1.21314,1.21314,1.21276,1.21297,387600001.0
2005-09-19 14:31:00,1.21299,1.21308,1.21286,1.21305,385000005.0
2005-09-19 14:32:00,1.21299,1.21299,1.21246,1.21252,195199997.0
2005-09-19 14:33:00,1.21309,1.21318,1.21283,1.21298,772000000.0
2005-09-19 14:34:00,1.21305,1.2132,1.21248,1.21253,582000000.0
2005-09-19 14:35:00,1.21295,1.21307,1.2127,1.21293,535400000.0
2005-09-19 14:36:00,1.21321,1.21339,1.21321,1.21333,271599998.0
2005-09-19 14:37:00,1.2132,1.21331,1.213,1.2133,506999999.0
2005-09-19 14:38:00,1.21313,1.21343,1.2131,1.21343,373200000.0
2005-09-19 14:39:00,1.21362,1.21376,1.21359,1.21376,495900005.0
2005-09-19 14:40:00,1.21366,1.21368,1.2134,1.2134,498700009.0
2005-09-19 14:41:00,1.21327,1.21336,1.21295,1.21324,502800002.0
2005-09-19 14:42:00,1.21343,1.21343,1.21312,1.21314,573100001.0
2005-09-19 14:43:00,1.21305,1.21305,1.21255,1.21256,377800002.0
2005-09-19 14:44:00,1.21262,1.21271,1.21251,1.21258,363300002.0
2005-09-19 14:45:00,1.21265,1.21282,1.21252,1.21254,479700003.0
2005-09-19 14:46:00,1.21204,1.21267,1.21204,1.21267,340299996.0
2005-09-19 14:47:00,1.21275,1.2128,1.21243,1.21246,748500004.0
2005-09-19 14:48:00,1.21247,1.21263,1.21241,1.21256,605600007.0
2005-09-19 14:49:00,1.2123,1.21267,1.21219,1.21267,559000006.0
2005-09-19 14:50:00,1.21255,1.21261,1.21217,1.21257,764800009.0
2005-09-19 14:51:00,1.21255,1.21255,1.21238,1.21246,364799996.0
2005-09-19 14:52:00,1.21214,1.21228,1.21192,1.21213,728600001.0
2005-09-19 14:53:00,1.21228,1.21266,1.21223,1.21266,512099994.0
2005-09-19 14:54:00,1.21241,1.21269,1.21228,1.21259,579300008.0
2005-09-19 14:55:00,1.21274,1.2128,1.21233,1.21239,573199999.0
2005-09-19 14:56:00,1.21284,1.21304,1.21275,1.21275,513700000.0
2005-09-19 14:57:00,1.21269,1.2128,1.2126,1.2128,638700012.0
2005-09-19 14:58:00,1.21277,1.21289,1.21241,1.21254,574900008.0
2005-09-19 14:59:00,1.21248,1.21248,1.21165,1.21165,341000010.0
2005-09-19 15:00:00,1.21202,1.21202,1.2118,1.21195,401299997.0
2005-09-19 15:01:00,1.21219,1.21224,1.21199,1.21223,692799998.0
2005-09-19 15:02:00,1.21213,1.21227,1.21213,1.21227,334699999.0
2005-09-19 15:03:00,1.21246,1.21303,1.21246,1.21303,428000004.0
2005-09-19 15:04:00,1.21313,1.21323,1.2131,1.21311,424100006.0
2005-09-19 15:05:00,1.21273,1.21321,1.21268,1.21304,420500012.0
2005-09-19 15:06:00,1.21323,1.2133,1.21306,1.21308,412500002.0
2005-09-19 15:07:00,1.21285,1.21293,1.21272,1.21278,587299997.0
2005-09-19 15:08:00,1.21259,1.21302,1.21259,1.21292,449999996.0
2005-09-19 15:09:00,1.21298,1.21322,1.21297,1.21309,695200002.0
2005-09-19 15:10:00,1.21312,1.21326,1.21289,1.21316,490800001.0
2005-09-19 15:11:00,1.21333,1.21344,1.21318,1.21329,373199997.0
2005-09-19 15:12:00,1.21317,1.21334,1.21295,1.21334,506700000.0
2005-09-19 15:13:00,1.21352,1.21354,1.21312,1.21327,545600001.0
2005-09-19 15:14:00,1.21353,1.21359,1.21314,1.21346,588100003.0
2005-09-19 15:15:00,1.2135,1.2135,1.21303,1.2131,770900000.0
2005-09-19 15:16:00,1.21347,1.21347,1.21311,1.21324,730699998.0
2005-09-19 15:17:00,1.21333,1.21339,1.21292,1.21329,439399999.0
2005-09-19 15:18:00,1.21305,1.21315,1.21273,1.21278,538000000.0
2005-09-19 15:19:00,1.21305,1.21326,1.21304,1.21317,334599999.0
2005-09-19 15:20:00,1.21315,1.2133,1.2127,1.21308,456900004.0
2005-09-19 15:21:00,1.21299,1.21309,1.21289,1.21292,311900006.0
2005-09-19 15:22:00,1.21285,1.21313,1.21271,1.21313,567799996.0
2005-09-19 15:23:00,1.21312,1.21319,1.21287,1.213,514200006.0
2005-09-19 15:24:00,1.21302,1.21309,1.21273,1.21291,567199995.0
2005-09-19 15:25:00,1.21319,1.21361,1.21316,1.21351,387299993.0
2005-09-19 15:26:00,1.21356,1.21367,1.21342,1.21348,542499999.0
2005-09-19 15:27:00,1.21363,1.21363,1.21314,1.21314,591700004.0
2005-09-19 15:28:00,1.21375,1.21436,1.21373,1.21415,508500005.0
2005-09-19 15:29:00,1.2141,1.2141,1.21392,1.21392,535399998.0
2005-09-19 15:30:00,1.21411,1.21421,1.21409,1.21411,321000006.0
2005-09-19 15:31:00,1.21405,1.21412,1.21394,1.21397,324700001.0
2005-09-19 15:32:00,1.2139,1.2139,1.21372,1.21373,656000002.0
2005-09-19 15:33:00,1.21383,1.21396,1.21375,1.21388,731299988.0
2005-09-19 15:34:00,1.214,1.214,1.21371,1.21372,737199998.0
2005-09-19 15:35:00,1.21345,1.21373,1.21341,1.21369,443999998.0
2005-09-19 15:36:00,1.21359,1.2137,1.21345,1.21359,660499995.0
2005-09-19 15:37:00,1.21393,1.21426,1.21392,1.21404,437700005.0
2005-09-19 15:38:00,1.21382,1.21411,1.21375,1.21407,359299999.0
2005-09-19 15:39:00,1.2143,1.21447,1.2143,1.21442,379900003.0
2005-09-19 15:40:00,1.21458,1.21499,1.21458,1.21498,267900005.0
2005-09-19 15:41:00,1.21482,1.21495,1.21473,1.21495,489300001.0
2005-09-19 15:42:00,1.21483,1.21503,1.21475,1.21479,591599998.0
2005-09-19 15:43:00,1.21465,1.21465,1.21432,1.2144,501500002.0
2005-09-19 15:44:00,1.21435,1.21435,1.21411,1.21417,452500000.0
2005-09-19 15:45:00,1.21404,1.21416,1.21394,1.21406,466900002.0
2005-09-19 15:46:00,1.21418,1.21443,1.21418,1.21431,774799990.0
2005-09-19 15:47:00,1.21407,1.21437,1.21394,1.21426,642800001.0
2005-09-19 15:48:00,1.21395,1.21447,1.21391,1.21446,444599998.0
2005-09-19 15:49:00,1.21438,1.21438,1.21393,1.21422,497500010.0
2005-09-19 15:50:00,1.21427,1.21446,1.2142,1.21446,432999998.0
2005-09-19 15:51:00,1.21456,1.2148,1.21451,1.21473,567299999.0
2005-09-19 15:52:00,1.21455,1.21462,1.214,1.21448,650300002.0
2005-09-19 15:53:00,1.21435,1.215,1.21427,1.2148,470499999.0
2005-09-19 15:54:00,1.21522,1.21546,1.2152,1.21522,293100004.0
2005-09-19 15:55:00,1.21516,1.21516,1.21449,1.21449,651600001.0
2005-09-19 15:56:00,1.2143,1.2143,1.21398,1.21404,381500001.0
2005-09-19 15:57:00,1.21435,1.2145,1.21428,1.21445,641299994.0
2005-09-19 15:58:00,1.21381,1.21431,1.2138,1.21389,494000004.0
2005-09-19 15:59:00,1.21375,1.2138,1.21359,1.21362,292100004.0
2005-09-19 16:00:00,1.21317,1.21362,1.21301,1.21362,671600002.0
2005-09-19 16:01:00,1.2137,1.21401,1.2136,1.21401,894899996.0
2005-09-19 16:02:00,1.21376,1.214,1.21364,1.21394,296100003.0
2005-09-19 16:03:00,1.21387,1.214,1.21385,1.21393,555399993.0
2005-09-19 16:04:00,1.21395,1.21395,1.21372,1.21384,540900004.0
2005-09-19 16:05:00,1.21368,1.21394,1.21368,1.21385,529600003.0
2005-09-19 16:06:00,1.21399,1.21415,1.21386,1.21403,480800000.0
2005-09-19 16:07:00,1.21396,1.21407,1.21382,1.21404,307699996.0
2005-09-19 16:08:00,1.21421,1.21421,1.21371,1.21371,564700010.0
2005-09-19 16:09:00,1.21403,1.21406,1.21383,1.21401,593699996.0
2005-09-19 16:10:00,1.2138,1.21446,1.21375,1.21428,522500011.0
2005-09-19 16:11:00,1.21425,1.21442,1.21414,1.21424,470900003.0
2005-09-19 16:12:00,1.214,1.21456,1.21392,1.21456,339100001.0
2005-09-19 16:13:00,1.21445,1.21463,1.21431,1.21455,801800003.0
2005-09-19 16:14:00,1.21456,1.21456,1.21416,1.21427,451900006.0
2005-09-19 16:15:00,1.2145,1.21455,1.21436,1.2144,637800007.0
2005-09-19 16:16:00,1.2141,1.21421,1.21378,1.21378,302699999.0
2005-09-19 16:17:00,1.21445,1.21445,1.21426,1.21431,319300002.0
2005-09-19 16:18:00,1.21424,1.21424,1.21382,1.21384,393800000.0
2005-09-19 16:19:00,1.21402,1.21418,1.21379,1.2138,454199984.0
2005-09-19 16:20:00,1.21436,1.21463,1.21436,1.21463,218800000.0
2005-09-19 16:21:00,1.21476,1.21493,1.2147,1.21485,446200000.0
2005-09-19 16:22:00,1.21507,1.2151,1.21481,1.21481,569799999.0
2005-09-19 16:23:00,1.2149,1.21509,1.21489,1.21494,361900002.0
2005-09-19 16:24:00,1.21491,1.21531,1.21491,1.21526,440599997.0
2005-09-19 16:25:00,1.21505,1.21516,1.21468,1.21468,670800013.0
2005-09-19 16:26:00,1.215,1.21511,1.21475,1.21484,548099994.0
2005-09-19 16:27:00,1.21479,1.21491,1.21467,1.21474,624100004.0
2005-09-19 16:28:00,1.21477,1.21478,1.21452,1.21464,656900007.0
2005-09-19 16:29:00,1.21489,1.2152,1.21488,1.21517,373400004.0
2005-09-19 16:30:00,1.21513,1.21513,1.21456,1.21467,532599998.0
2005-09-19 16:31:00,1.2149,1.21516,1.21484,1.2151,452199998.0
2005-09-19 16:32:00,1.21502,1.21533,1.21484,1.21511,515899995.0
2005-09-19 16:33:00,1.2153,1.21539,1.21527,1.21531,354000003.0
2005-09-19 16:34:00,1.21516,1.21538,1.21511,1.21527,724099999.0
2005-09-19 16:35:00,1.21537,1.21537,1.21512,1.21525,401999998.0
2005-09-19 16:36:00,1.21517,1.21517,1.21482,1.21489,372099998.0
2005-09-19 16:37:00,1.21495,1.21495,1.21468,1.2147,371599997.0
2005-09-19 16:38:00,1.21482,1.21482,1.21458,1.21473,378999998.0
2005-09-19 16:39:00,1.21486,1.21497,1.21486,1.21489,346400003.0
2005-09-19 16:40:00,1.21468,1.21489,1.21447,1.21488,535100007.0
2005-09-19 16:41:00,1.21439,1.21459,1.21411,1.21422,410300000.0
2005-09-19 16:42:00,1.21422,1.2144,1.21409,1.21434,494500003.0
2005-09-19 16:43:00,1.21439,1.21439,1.21417,1.2142,502200006.0
2005-09-19 16:44:00,1.21416,1.21437,1.21407,1.21419,582999995.0
2005-09-19 16:45:00,1.21444,1.21449,1.21428,1.21436,485200003.0
2005-09-19 16:46:00,1.2144,1.2144,1.21407,1.2142,306799998.0
2005-09-19 16:47:00,1.21405,1.21423,1.21395,1.21405,528300008.0
2005-09-19 16:48:00,1.21428,1.21439,1.21428,1.21435,679100003.0
2005-09-19 16:49:00,1.21413,1.21428,1.21402,1.21428,752200003.0
2005-09-19 16:50:00,1.21398,1.2143,1.21395,1.2143,287400001.0
2005-09-19 16:51:00,1.21447,1.21459,1.21443,1.21451,633400004.0
2005-09-19 16:52:00,1.21436,1.21436,1.21392,1.21392,384100003.0
2005-09-19 16:53:00,1.21405,1.21468,1.21399,1.21455,555800002.0
2005-09-19 16:54:00,1.21463,1.21487,1.21449,1.21476,400300004.0
2005-09-19 16:55:00,1.21482,1.215,1.21469,1.21474,633800001.0
2005-09-19 16:56:00,1.21495,1.21509,1.2148,1.21487,443900003.0
2005-09-19 16:57:00,1.21509,1.21541,1.21508,1.21536,592199992.0
2005-09-19 16:58:00,1.21504,1.21517,1.21481,1.21494,491100007.0
2005-09-19 16:59:00,1.2146,1.21485,1.21452,1.2146,773600002.0
2005-09-19 17:00:00,1.2146,1.21468,1.21448,1.21459,421500000.0
2005-09-19 17:01:00,1.2146,1.21469,1.2146,1.21469,83100000.0
2005-09-19 17:02:00,1.21448,1.21474,1.21442,1.21465,468499993.0
2005-09-19 17:03:00,1.21485,1.21485,1.2146,1.21465,347200003.0
2005-09-19 17:04:00,1.2146,1.21526,1.2145,1.21503,576100002.0
2005-09-19 17:05:00,1.21523,1.21533,1.21517,1.21531,354399998.0
2005-09-19 17:06:00,1.21503,1.2152,1.21472,1.21481,431100000.0
2005-09-19 17:07:00,1.21541,1.21573,1.21533,1.21573,522399999.0
2005-09-19 17:08:00,1.21578,1.21604,1.21572,1.21599,542299998.0
2005-09-19 17:09:00,1.21598,1.21605,1.21585,1.21592,269999997.0
2005-09-19 17:10:00,1.2159,1.21603,1.21552,1.21559,550800004.0
2005-09-19 17:11:00,1.21582,1.21625,1.21579,1.21603,357499997.0
2005-09-19 17:12:00,1.21615,1.21623,1.21597,1.21604,754200005.0
2005-09-19 17:13:00,1.216,1.21618,1.21578,1.21602,783699995.0
2005-09-19 17:14:00,1.21617,1.21622,1.21593,1.21597,618199994.0
2005-09-19 17:15:00,1.21588,1.21598,1.21569,1.21584,556200010.0
2005-09-19 17:16:00,1.21574,1.21574,1.21533,1.2155,261200005.0
2005-09-19 17:17:00,1.21548,1.21553,1.21538,1.21546,489100010.0
2005-09-19 17:18:00,1.21545,1.21561,1.21537,1.21539,696100008.0
2005-09-19 17:19:00,1.21557,1.21563,1.21547,1.21557,602700003.0
2005-09-19 17:20:00,1.21557,1.21557,1.21481,1.21493,529000004.0
2005-09-19 17:21:00,1.21497,1.21515,1.21497,1.21515,105300001.0
2005-09-19 17:22:00,1.21493,1.21503,1.21486,1.21489,386099995.0
2005-09-19 17:23:00,1.21478,1.21518,1.21464,1.21518,377700003.0
2005-09-19 17:24:00,1.21537,1.21538,1.21507,1.21517,378700005.0
2005-09-19 17:25:00,1.2152,1.21524,1.21489,1.215,683999995.0
2005-09-19 17:26:00,1.21529,1.21547,1.21514,1.21523,1034400004.0
2005-09-19 17:27:00,1.2151,1.21518,1.21457,1.21457,452999993.0
2005-09-19 17:28:00,1.21444,1.21459,1.21437,1.21437,291399997.0
2005-09-19 17:29:00,1.21458,1.21478,1.21432,1.21432,855600007.0
2005-09-19 17:30:00,1.21462,1.21477,1.21453,1.2146,580700002.0
2005-09-19 17:31:00,1.21475,1.21486,1.21433,1.21433,697800004.0
2005-09-19 17:32:00,1.21475,1.21492,1.21475,1.21492,440500007.0
2005-09-19 17:33:00,1.21493,1.21516,1.21483,1.21504,327899994.0
2005-09-19 17:34:00,1.21477,1.21521,1.21463,1.21517,571500004.0
2005-09-19 17:35:00,1.21488,1.21525,1.21488,1.21525,415700001.0
2005-09-19 17:36:00,1.21494,1.21536,1.2148,1.21524,658600009.0
2005-09-19 17:37:00,1.21547,1.21553,1.21524,1.21537,484200001.0
2005-09-19 17:38:00,1.21548,1.21565,1.215,1.21553,614699995.0
2005-09-19 17:39:00,1.21559,1.21569,1.21535,1.21564,655899999.0
2005-09-19 17:40:00,1.21546,1.21546,1.21488,1.21517,536399985.0
2005-09-19 17:41:00,1.21525,1.21556,1.21519,1.21555,623899998.0
2005-09-19 17:42:00,1.21562,1.21594,1.21562,1.21587,466100005.0
2005-09-19 17:43:00,1.21563,1.21563,1.21534,1.21534,199799996.0
2005-09-19 17:44:00,1.21532,1.21553,1.21529,1.21549,686500004.0
2005-09-19 17:45:00,1.21551,1.2156,1.21547,1.21555,527199997.0
2005-09-19 17:46:00,1.21532,1.21549,1.21523,1.21541,526400007.0
2005-09-19 17:47:00,1.21535,1.21545,1.21513,1.21525,364700003.0
2005-09-19 17:48:00,1.21517,1.21526,1.21464,1.21475,394900001.0
2005-09-19 17:49:00,1.21472,1.21482,1.2146,1.21478,359300005.0
2005-09-19 17:50:00,1.21431,1.21485,1.21429,1.21484,437700002.0
2005-09-19 17:51:00,1.21503,1.21515,1.21462,1.21494,491799997.0
2005-09-19 17:52:00,1.21499,1.21506,1.21486,1.215,376899996.0
2005-09-19 17:53:00,1.2148,1.21498,1.21473,1.21482,799699994.0
2005-09-19 17:54:00,1.2149,1.21508,1.21456,1.21491,529700008.0
2005-09-19 17:55:00,1.21508,1.2152,1.21487,1.21494,528600011.0
2005-09-19 17:56:00,1.21457,1.21487,1.21449,1.21475,715799998.0
2005-09-19 17:57:00,1.21476,1.21499,1.21466,1.21499,527800012.0
2005-09-19 17:58:00,1.21459,1.21492,1.21456,1.21491,355599997.0
2005-09-19 17:59:00,1.21485,1.21495,1.21452,1.21456,743099993.0
2005-09-19 18:00:00,1.21468,1.21499,1.2145,1.21467,312700002.0
2005-09-19 18:01:00,1.215,1.2151,1.2149,1.2149,887000002.0
2005-09-19 18:02:00,1.215,1.215,1.2149,1.215,887000002.0
2005-09-19 18:03:00,1.2151,1.2151,1.215,1.2151,887000002.0
2005-09-19 18:04:00,1.2152,1.2152,1.2151,1.2151,887000002.0
2005-09-19 18:05:00,1.2153,1.2154,1.2151,1.2154,887000002.0
2005-09-19 18:07:00,1.2153,1.2153,1.2151,1.2153,887000002.0
2005-09-19 18:08:00,1.2151,1.2153,1.2151,1.2151,887000002.0
2005-09-19 18:10:00,1.2153,1.2153,1.2151,1.2153,887000002.0
2005-09-19 18:11:00,1.2154,1.2154,1.2153,1.2154,887000002.0
2005-09-19 18:12:00,1.2153,1.2154,1.2153,1.2154,887000002.0
2005-09-19 18:14:00,1.2153,1.2154,1.2153,1.2154,887000002.0
2005-09-19 18:15:00,1.2154,1.2156,1.2154,1.2156,887000002.0
2005-09-19 18:16:00,1.2154,1.2154,1.2154,1.2154,887000002.0
2005-09-19 18:17:00,1.2154,1.2154,1.2153,1.2154,887000002.0
2005-09-19 18:18:00,1.2153,1.2154,1.2153,1.2154,887000002.0
2005-09-19 18:19:00,1.2153,1.2154,1.2153,1.2153,887000002.0
2005-09-19 18:20:00,1.2151,1.2151,1.2151,1.2151,887000002.0
2005-09-19 18:21:00,1.2153,1.2154,1.2151,1.2153,887000002.0
2005-09-19 18:22:00,1.2154,1.2154,1.2153,1.2154,887000002.0
2005-09-19 18:23:00,1.2154,1.2154,1.2151,1.2153,887000002.0
2005-09-19 18:24:00,1.2151,1.2154,1.2151,1.2154,887000002.0
2005-09-19 18:25:00,1.2156,1.2156,1.2156,1.2156,887000002.0
2005-09-19 18:26:00,1.2158,1.2158,1.2156,1.2158,887000002.0
2005-09-19 18:27:00,1.2156,1.2158,1.2156,1.2156,887000002.0
2005-09-19 18:30:00,1.2154,1.2154,1.2154,1.2154,887000002.0
2005-09-19 18:31:00,1.2153,1.2153,1.2151,1.2151,887000002.0
2005-09-19 18:32:00,1.215,1.2151,1.2149,1.2149,887000002.0
2005-09-19 18:33:00,1.215,1.215,1.215,1.215,887000002.0
2005-09-19 18:34:00,1.2151,1.2151,1.215,1.215,887000002.0
2005-09-19 18:35:00,1.2149,1.2151,1.2149,1.215,887000002.0
2005-09-19 18:36:00,1.2151,1.2151,1.2149,1.2149,887000002.0
2005-09-19 18:37:00,1.215,1.2151,1.215,1.215,887000002.0
2005-09-19 18:38:00,1.2153,1.2153,1.2151,1.2151,887000002.0
2005-09-19 18:42:00,1.215,1.2151,1.215,1.215,887000002.0
2005-09-19 18:43:00,1.2149,1.215,1.2149,1.2149,887000002.0
2005-09-19 18:44:00,1.215,1.215,1.215,1.215,887000002.0
2005-09-19 18:45:00,1.2143,1.21483,1.2143,1.21471,887000002.0
2005-09-19 18:46:00,1.21475,1.21481,1.21443,1.21473,788800005.0
2005-09-19 18:47:00,1.2148,1.2148,1.2147,1.2147,1578900002.0
2005-09-19 18:48:00,1.2148,1.2148,1.2148,1.2148,1578900002.0
2005-09-19 18:49:00,1.2149,1.215,1.2148,1.2149,1578900002.0
2005-09-19 18:50:00,1.21473,1.21485,1.21415,1.21459,1578900002.0
2005-09-19 18:51:00,1.2147,1.2148,1.2146,1.2146,1697400013.0
2005-09-19 18:52:00,1.2147,1.2147,1.2144,1.2144,1697400013.0
2005-09-19 18:53:00,1.2143,1.2143,1.2141,1.2141,1697400013.0
2005-09-19 18:54:00,1.2139,1.2141,1.2139,1.2141,1697400013.0
2005-09-19 18:55:00,1.2143,1.2144,1.2143,1.2144,1697400013.0
2005-09-19 18:57:00,1.2143,1.2144,1.2143,1.2144,1697400013.0
2005-09-19 18:58:00,1.2146,1.2148,1.2146,1.2148,1697400013.0
2005-09-19 18:59:00,1.2147,1.2149,1.2147,1.2148,1697400013.0
2005-09-19 19:00:00,1.2149,1.2149,1.2147,1.2147,1697400013.0
2005-09-19 19:01:00,1.21477,1.21489,1.2145,1.2145,1697400013.0
2005-09-19 19:02:00,1.21446,1.21463,1.21425,1.21459,1782600013.0
2005-09-19 19:03:00,1.21458,1.21477,1.21391,1.21468,2075500011.0
2005-09-19 19:04:00,1.2147,1.2148,1.2147,1.2148,1154100005.0
2005-09-19 19:05:00,1.2147,1.2148,1.2147,1.2148,1154100005.0
2005-09-19 19:07:00,1.2147,1.2148,1.2146,1.2146,1154100005.0
2005-09-19 19:08:00,1.2147,1.2147,1.2147,1.2147,1154100005.0
2005-09-19 19:09:00,1.2146,1.2148,1.2146,1.2148,1154100005.0
2005-09-19 19:10:00,1.21474,1.2148,1.21433,1.21453,1154100005.0
2005-09-19 19:11:00,1.21474,1.21483,1.21467,1.21477,2132600017.0
2005-09-19 19:12:00,1.2147,1.2148,1.2147,1.2148,890599996.0
2005-09-19 19:13:00,1.21488,1.21496,1.21434,1.21444,890599996.0
2005-09-19 19:14:00,1.2147,1.21481,1.21457,1.21466,515399999.0
2005-09-19 19:15:00,1.2148,1.2148,1.2148,1.2148,1594200006.0
2005-09-19 19:16:00,1.21474,1.21483,1.21434,1.21479,1594200006.0
2005-09-19 19:17:00,1.2147,1.2147,1.2146,1.2146,1827699996.0
2005-09-19 19:18:00,1.2144,1.2144,1.2144,1.2144,1827699996.0
2005-09-19 19:19:00,1.2144,1.2144,1.214,1.21401,1827699996.0
2005-09-19 19:20:00,1.2141,1.2141,1.2141,1.2141,882300012.0
2005-09-19 19:22:00,1.21395,1.21417,1.21388,1.21417,882300012.0
2005-09-19 19:23:00,1.21408,1.21408,1.21368,1.21389,1949999996.0
2005-09-19 19:24:00,1.21373,1.2142,1.21347,1.2142,1453300010.0
2005-09-19 19:25:00,1.2141,1.21428,1.21392,1.21427,1765299998.0
2005-09-19 19:26:00,1.21428,1.21431,1.21417,1.21424,2102900001.0
2005-09-19 19:27:00,1.2143,1.2143,1.2141,1.2141,1065899998.0
2005-09-19 19:28:00,1.21415,1.21423,1.21401,1.21407,1065899998.0
2005-09-19 19:29:00,1.21396,1.21404,1.2139,1.21398,1109899991.0
2005-09-19 19:30:00,1.2138,1.2139,1.2138,1.2139,2084500001.0
2005-09-19 19:32:00,1.21327,1.21392,1.21325,1.21352,2084500001.0
2005-09-19 19:33:00,1.2141,1.2141,1.2139,1.2139,1727600018.0
2005-09-19 19:34:00,1.2141,1.2141,1.2141,1.2141,1727600018.0
2005-09-19 19:36:00,1.21408,1.21414,1.21367,1.21414,1727600018.0
2005-09-19 19:37:00,1.21415,1.21423,1.21379,1.21383,897600005.0
2005-09-19 19:38:00,1.21384,1.21403,1.21362,1.21371,1269600011.0
2005-09-19 19:40:00,1.214,1.214,1.21347,1.21379,2069900022.0
2005-09-19 19:41:00,1.21394,1.21408,1.21365,1.21396,2071900018.0
2005-09-19 19:43:00,1.21413,1.21413,1.21402,1.21402,322200000.0
2005-09-19 19:44:00,1.214,1.21405,1.21371,1.21402,1282700003.0
2005-09-19 19:45:00,1.214,1.21413,1.21375,1.21413,666800006.0
2005-09-19 19:46:00,1.21396,1.214,1.2137,1.21391,1035199999.0
2005-09-19 19:47:00,1.21392,1.21406,1.21358,1.21379,1351799993.0
2005-09-19 19:49:00,1.2143,1.2143,1.2141,1.2141,922399999.0
2005-09-19 19:50:00,1.21408,1.21421,1.21382,1.21398,922399999.0
2005-09-19 19:51:00,1.21391,1.21401,1.21362,1.21372,1181300001.0
2005-09-19 19:52:00,1.21368,1.21386,1.21347,1.2137,1043999998.0
2005-09-19 19:53:00,1.21364,1.21381,1.21352,1.21363,1391500007.0
2005-09-19 19:54:00,1.21355,1.21367,1.21309,1.21315,1469800009.0
2005-09-19 19:55:00,1.21366,1.21369,1.21334,1.21353,829300002.0
2005-09-19 19:56:00,1.2134,1.2135,1.2132,1.2132,1468800009.0
2005-09-19 19:57:00,1.2134,1.2135,1.2133,1.2135,1468800009.0
2005-09-19 19:58:00,1.2134,1.2135,1.2134,1.2134,1468800009.0
2005-09-19 19:59:00,1.2135,1.2135,1.2132,1.2134,1468800009.0
2005-09-19 20:00:00,1.21315,1.2134,1.21304,1.21312,1468800009.0
2005-09-19 20:01:00,1.21343,1.21384,1.21339,1.21384,1658800016.0
2005-09-19 20:02:00,1.21398,1.21411,1.21397,1.21405,644900004.0
2005-09-19 20:03:00,1.21407,1.21409,1.2138,1.21384,735500002.0
2005-09-19 20:04:00,1.21388,1.2141,1.21356,1.21397,2138299987.0
2005-09-19 20:05:00,1.2139,1.21397,1.21348,1.21357,902900001.0
2005-09-19 20:06:00,1.21405,1.21415,1.21369,1.2141,1279600013.0
2005-09-19 20:07:00,1.21406,1.21406,1.21359,1.21388,729999999.0
2005-09-19 20:08:00,1.2141,1.2141,1.2141,1.2141,1116800005.0
2005-09-19 20:09:00,1.21406,1.21433,1.21393,1.21425,1116800005.0
2005-09-19 20:10:00,1.21392,1.21427,1.21372,1.2142,1106499998.0
2005-09-19 20:11:00,1.21398,1.21418,1.21364,1.21409,758200000.0
2005-09-19 20:12:00,1.2143,1.2143,1.2141,1.2141,1592100012.0
2005-09-19 20:13:00,1.21415,1.21427,1.21363,1.21366,1592100012.0
2005-09-19 20:14:00,1.21343,1.21411,1.21335,1.21372,1488000001.0
2005-09-19 20:16:00,1.21415,1.21427,1.21415,1.21425,1951600001.0
2005-09-19 20:17:00,1.21359,1.21417,1.21342,1.21415,512699995.0
2005-09-19 20:18:00,1.21419,1.21424,1.21394,1.21406,691400013.0
2005-09-19 20:19:00,1.21407,1.2144,1.21393,1.2144,1072199998.0
2005-09-19 20:20:00,1.21423,1.21427,1.21376,1.2139,1558500002.0
2005-09-19 20:21:00,1.21403,1.21429,1.21385,1.21402,984200003.0
2005-09-19 20:22:00,1.21397,1.21423,1.21393,1.21409,709699996.0
2005-09-19 20:23:00,1.21398,1.21428,1.21383,1.21402,1902800000.0
2005-09-19 20:24:00,1.21413,1.21421,1.21381,1.21392,759999997.0
2005-09-19 20:25:00,1.21407,1.2143,1.21404,1.2143,499099999.0
2005-09-19 20:26:00,1.2139,1.21425,1.21388,1.21425,794700006.0
2005-09-19 20:27:00,1.21419,1.21431,1.21388,1.21417,2101500008.0
2005-09-19 20:29:00,1.21434,1.21442,1.21396,1.21432,2086199996.0
2005-09-19 20:30:00,1.2141,1.2141,1.2139,1.2141,1183500009.0
2005-09-19 20:31:00,1.2139,1.2141,1.2139,1.2141,1183500009.0
2005-09-19 20:32:00,1.2139,1.2139,1.2136,1.2136,1183500009.0
2005-09-19 20:33:00,1.2138,1.2139,1.2138,1.2139,1183500009.0
2005-09-19 20:34:00,1.2138,1.2138,1.2138,1.2138,1183500009.0
2005-09-19 20:36:00,1.21377,1.21377,1.21336,1.21344,1183500009.0
2005-09-19 20:37:00,1.2136,1.2138,1.2136,1.2138,1947899997.0
2005-09-19 20:38:00,1.2136,1.2139,1.2136,1.2136,1947899997.0
2005-09-19 20:39:00,1.2136,1.2136,1.2136,1.2136,1947899997.0
2005-09-19 20:40:00,1.21334,1.21379,1.21323,1.21379,1947899997.0
2005-09-19 20:41:00,1.21356,1.21391,1.21343,1.21391,1611000014.0
2005-09-19 20:42:00,1.21364,1.21389,1.21333,1.21389,1158400001.0
2005-09-19 20:43:00,1.2138,1.2139,1.2136,1.2138,1839500002.0
2005-09-19 20:44:00,1.2138,1.2139,1.2138,1.2139,1839500002.0
2005-09-19 20:46:00,1.21407,1.21439,1.21407,1.21428,1839500002.0
2005-09-19 20:47:00,1.2141,1.2143,1.2141,1.2141,1646099998.0
2005-09-19 20:48:00,1.2143,1.2146,1.2143,1.2146,1646099998.0
2005-09-19 20:49:00,1.21473,1.21497,1.21442,1.21479,1646099998.0
2005-09-19 20:50:00,1.2149,1.2149,1.2147,1.2148,1595400012.0
2005-09-19 20:51:00,1.21488,1.21504,1.21453,1.21455,1595400012.0
2005-09-19 20:52:00,1.21487,1.21502,1.21475,1.215,2087800008.0
2005-09-19 20:53:00,1.2148,1.2151,1.2148,1.215,1451800020.0
2005-09-19 20:54:00,1.2149,1.215,1.2149,1.2149,1451800020.0
2005-09-19 20:55:00,1.215,1.215,1.2148,1.2148,1451800020.0
2005-09-19 20:57:00,1.2149,1.2149,1.2149,1.2149,1451800020.0
2005-09-19 20:58:00,1.2148,1.2148,1.2147,1.2147,1451800020.0
2005-09-19 20:59:00,1.2144,1.2146,1.2144,1.2146,1451800020.0
2005-09-19 21:00:00,1.2146,1.2146,1.2144,1.2144,1451800020.0
2005-09-19 21:01:00,1.2146,1.2147,1.2146,1.2147,1451800020.0
2005-09-19 21:02:00,1.2147,1.2147,1.2146,1.2147,1451800020.0
2005-09-19 21:03:00,1.2148,1.2149,1.2147,1.2149,1451800020.0
2005-09-19 21:04:00,1.21483,1.21497,1.21443,1.21487,1451800020.0
2005-09-19 21:05:00,1.21468,1.21499,1.21453,1.2148,1605500012.0
2005-09-19 21:06:00,1.21477,1.21508,1.21442,1.21475,1108600006.0
2005-09-19 21:07:00,1.21475,1.21487,1.21424,1.21429,1743100005.0
2005-09-19 21:08:00,1.2144,1.2146,1.21428,1.21431,547900001.0
2005-09-19 21:09:00,1.21457,1.21489,1.21443,1.21446,675000002.0
2005-09-19 21:10:00,1.21446,1.21469,1.21432,1.21469,1339599984.0
2005-09-19 21:12:00,1.21419,1.2147,1.21411,1.21458,1444299999.0
2005-09-19 21:13:00,1.2147,1.2147,1.2147,1.2147,1743900019.0
2005-09-19 21:14:00,1.2146,1.2146,1.2146,1.2146,1743900019.0
2005-09-19 21:15:00,1.21455,1.21468,1.21431,1.21434,1743900019.0
2005-09-19 21:16:00,1.21461,1.21495,1.21444,1.21491,1396000004.0
2005-09-19 21:17:00,1.2144,1.2144,1.2144,1.2144,587200010.0
2005-09-19 21:18:00,1.21469,1.21481,1.21452,1.21458,587200010.0
2005-09-19 21:19:00,1.21471,1.21481,1.21434,1.21437,2130800006.0
2005-09-19 21:21:00,1.2147,1.2147,1.2146,1.2146,1666700019.0
2005-09-19 21:23:00,1.21455,1.21471,1.21453,1.21458,1666700019.0
2005-09-19 21:24:00,1.2146,1.2146,1.2144,1.2144,1378099990.0
2005-09-19 21:25:00,1.21431,1.21454,1.21404,1.21441,1378099990.0
2005-09-19 21:26:00,1.2144,1.21488,1.21435,1.21442,1553400000.0
2005-09-19 21:27:00,1.2148,1.21483,1.21437,1.21437,1337000003.0
2005-09-19 21:28:00,1.21459,1.21477,1.21443,1.21463,971300005.0
2005-09-19 21:29:00,1.2146,1.21474,1.21446,1.21452,462599994.0
2005-09-19 21:30:00,1.2148,1.21486,1.21452,1.21476,557799992.0
2005-09-19 21:31:00,1.21461,1.21475,1.21459,1.21468,595399994.0
2005-09-19 21:33:00,1.21455,1.21476,1.21441,1.21469,1476599997.0
2005-09-19 21:34:00,1.21476,1.21488,1.21461,1.21466,1271200004.0
2005-09-19 21:35:00,1.2146,1.21481,1.21405,1.2143,1542599998.0
2005-09-19 21:36:00,1.21438,1.21453,1.21424,1.21445,638600003.0
2005-09-19 21:37:00,1.21457,1.21476,1.21429,1.21458,1049499991.0
2005-09-19 21:38:00,1.21425,1.21462,1.21417,1.21452,793799999.0
2005-09-19 21:39:00,1.21445,1.21464,1.21444,1.21462,783099996.0
2005-09-19 21:40:00,1.21455,1.21471,1.21428,1.2143,1565599982.0
2005-09-19 21:41:00,1.2145,1.21477,1.21439,1.21477,1391499994.0
2005-09-19 21:42:00,1.21469,1.21472,1.21432,1.21443,1425399997.0
2005-09-19 21:43:00,1.21468,1.21478,1.21445,1.21478,1170300005.0
2005-09-19 21:45:00,1.21447,1.21481,1.21435,1.21481,2084700001.0
2005-09-19 21:46:00,1.21468,1.2148,1.21432,1.21473,2036200009.0
2005-09-19 21:48:00,1.21457,1.21473,1.2142,1.2142,754999998.0
2005-09-19 21:49:00,1.21422,1.21485,1.21422,1.21485,686100008.0
2005-09-19 21:50:00,1.21481,1.21489,1.21437,1.21439,767200005.0
2005-09-19 21:51:00,1.21473,1.21482,1.21447,1.21449,1251799998.0
2005-09-19 21:52:00,1.21467,1.21477,1.21436,1.21438,847899992.0
2005-09-19 21:53:00,1.21477,1.21493,1.21476,1.21493,1765500000.0
2005-09-19 21:54:00,1.21476,1.215,1.2143,1.21434,1498799993.0
2005-09-19 21:55:00,1.2147,1.21491,1.21444,1.21491,1007299993.0
2005-09-19 21:56:00,1.21414,1.21483,1.21414,1.21457,821399989.0
2005-09-19 21:57:00,1.2147,1.21489,1.2145,1.21473,1377900005.0
2005-09-19 21:58:00,1.21477,1.21496,1.21454,1.21496,981199998.0
2005-09-19 21:59:00,1.21493,1.2151,1.21463,1.21472,1635700005.0
2005-09-19 22:00:00,1.21477,1.21487,1.21435,1.21476,737900006.0
2005-09-19 22:01:00,1.21438,1.21506,1.21431,1.21494,1474100003.0
2005-09-19 22:02:00,1.21497,1.21507,1.21467,1.21475,2105200006.0
2005-09-19 22:03:00,1.21515,1.21532,1.21511,1.21532,1338499998.0
2005-09-19 22:04:00,1.2153,1.21533,1.21471,1.21471,1647600005.0
2005-09-19 22:05:00,1.21512,1.21525,1.21467,1.21507,842299998.0
2005-09-19 22:06:00,1.21487,1.21526,1.21484,1.21485,1944100021.0
2005-09-19 22:07:00,1.21487,1.21523,1.21487,1.21496,656999996.0
2005-09-19 22:08:00,1.21479,1.21525,1.2147,1.21517,1106099988.0
2005-09-19 22:09:00,1.21513,1.2152,1.21485,1.21501,810200003.0
2005-09-19 22:10:00,1.21515,1.21515,1.21458,1.2149,1189499990.0
2005-09-19 22:11:00,1.21527,1.21537,1.21508,1.21514,624999996.0
2005-09-19 22:13:00,1.21521,1.21535,1.21502,1.21521,899300012.0
2005-09-19 22:14:00,1.21523,1.21531,1.2149,1.2149,381700001.0
2005-09-19 22:15:00,1.21505,1.21514,1.21494,1.215,555399995.0
2005-09-19 22:16:00,1.21512,1.21519,1.21475,1.21475,1130499996.0
2005-09-19 22:17:00,1.21461,1.21473,1.21424,1.21428,646400006.0
2005-09-19 22:18:00,1.21413,1.21413,1.2136,1.2137,958399992.0
2005-09-19 22:19:00,1.21371,1.21398,1.21355,1.21398,678400005.0
2005-09-19 22:20:00,1.21341,1.21384,1.21336,1.21357,938699994.0
2005-09-19 22:21:00,1.21364,1.21387,1.21328,1.21383,1504900000.0
2005-09-19 22:22:00,1.21385,1.21394,1.21364,1.21364,1084500010.0
2005-09-19 22:23:00,1.21376,1.2138,1.2133,1.2133,1911800010.0
2005-09-19 22:24:00,1.21332,1.21368,1.21321,1.21368,1336800010.0
2005-09-19 22:25:00,1.2133,1.21364,1.21326,1.21336,603200005.0
2005-09-19 22:26:00,1.21361,1.21364,1.21332,1.21344,976199993.0
2005-09-19 22:27:00,1.21362,1.21371,1.21334,1.21338,718599991.0
2005-09-19 22:28:00,1.21363,1.21363,1.21317,1.21334,522399999.0
2005-09-19 22:29:00,1.21345,1.21358,1.21317,1.21348,572800002.0
2005-09-19 22:30:00,1.21329,1.21356,1.21297,1.21337,1376100010.0
2005-09-19 22:31:00,1.2133,1.21364,1.21319,1.21354,925099986.0
2005-09-19 22:32:00,1.21358,1.21358,1.21294,1.21296,649400007.0
2005-09-19 22:33:00,1.21339,1.21349,1.21298,1.21304,1348000008.0
2005-09-19 22:34:00,1.21343,1.21358,1.21318,1.21328,1705400008.0
2005-09-19 22:35:00,1.21322,1.21345,1.21288,1.21345,1227899993.0
2005-09-19 22:36:00,1.21291,1.21351,1.21282,1.21341,1261199997.0
2005-09-19 22:37:00,1.21333,1.21348,1.21285,1.21327,1336600011.0
2005-09-19 22:38:00,1.21338,1.21343,1.21315,1.21333,404499993.0
2005-09-19 22:39:00,1.21325,1.21335,1.21304,1.21321,1561400020.0
2005-09-19 22:40:00,1.2136,1.2136,1.2136,1.2136,1178299994.0
2005-09-19 22:41:00,1.21352,1.21362,1.21308,1.21338,1178299994.0
2005-09-19 22:42:00,1.21332,1.21355,1.21317,1.21327,1102000000.0
2005-09-19 22:43:00,1.21344,1.21357,1.2131,1.21311,373499996.0
2005-09-19 22:44:00,1.21355,1.21364,1.21336,1.21336,435499994.0
2005-09-19 22:45:00,1.21379,1.21387,1.21362,1.21385,1522800000.0
2005-09-19 22:46:00,1.21367,1.21381,1.21356,1.21378,722500002.0
2005-09-19 22:47:00,1.21387,1.2139,1.21364,1.21373,603599996.0
2005-09-19 22:48:00,1.21317,1.21374,1.21315,1.21348,1901100007.0
2005-09-19 22:49:00,1.21352,1.2137,1.21334,1.21346,879800001.0
2005-09-19 22:50:00,1.21385,1.21399,1.21382,1.21399,308899998.0
2005-09-19 22:51:00,1.21407,1.21407,1.21379,1.21397,674199997.0
2005-09-19 22:52:00,1.21407,1.21416,1.21378,1.21405,1560300016.0
2005-09-19 22:53:00,1.21409,1.21409,1.21359,1.21359,864299999.0
2005-09-19 22:54:00,1.2138,1.21416,1.21379,1.21393,294599995.0
2005-09-19 22:55:00,1.21414,1.21414,1.21374,1.21393,648100004.0
2005-09-19 22:56:00,1.21395,1.21395,1.2136,1.21368,638100006.0
2005-09-19 22:57:00,1.21365,1.21379,1.21341,1.21377,1232199991.0
2005-09-19 22:58:00,1.21348,1.21369,1.21319,1.21361,1307799991.0
2005-09-19 22:59:00,1.21362,1.21384,1.21322,1.21339,1389499994.0
2005-09-19 23:00:00,1.2135,1.21385,1.21314,1.21356,371599997.0
2005-09-19 23:01:00,1.21359,1.21374,1.21348,1.2136,740700003.0
2005-09-19 23:02:00,1.21342,1.21359,1.2134,1.21352,461899998.0
2005-09-19 23:03:00,1.2136,1.21376,1.21345,1.2135,488700007.0
2005-09-19 23:04:00,1.21353,1.21361,1.21337,1.21341,329599999.0
2005-09-19 23:05:00,1.2133,1.21362,1.21329,1.21348,393600000.0
2005-09-19 23:06:00,1.2133,1.21368,1.2133,1.21349,752000002.0
2005-09-19 23:07:00,1.21344,1.21366,1.21329,1.21335,717300000.0
2005-09-19 23:08:00,1.21347,1.21367,1.21335,1.21348,499700002.0
2005-09-19 23:09:00,1.2135,1.21365,1.21332,1.21344,418299998.0
2005-09-19 23:10:00,1.21349,1.21364,1.21339,1.21347,316400004.0
2005-09-19 23:11:00,1.2137,1.2137,1.21336,1.21336,364600001.0
2005-09-19 23:12:00,1.21314,1.2136,1.21314,1.21351,525900000.0
2005-09-19 23:13:00,1.21349,1.21369,1.2134,1.21341,591599995.0
2005-09-19 23:14:00,1.21347,1.21355,1.21332,1.21344,494299998.0
2005-09-19 23:15:00,1.21338,1.21369,1.21337,1.21354,366800004.0
2005-09-19 23:16:00,1.21326,1.21366,1.21326,1.21366,227499999.0
2005-09-19 23:17:00,1.2135,1.21376,1.21348,1.21373,301499998.0
2005-09-19 23:18:00,1.21333,1.21362,1.21331,1.21354,1046899982.0
2005-09-19 23:19:00,1.2136,1.21376,1.21357,1.21375,576599996.0
2005-09-19 23:20:00,1.21372,1.21381,1.2135,1.21364,439699999.0
2005-09-19 23:21:00,1.21326,1.21374,1.21304,1.21365,923000001.0
2005-09-19 23:22:00,1.21335,1.21384,1.21334,1.21377,487499996.0
2005-09-19 23:23:00,1.21362,1.21386,1.21348,1.2135,409600001.0
2005-09-19 23:24:00,1.21357,1.21377,1.21339,1.21343,511800004.0
2005-09-19 23:25:00,1.21384,1.21398,1.2138,1.21398,446100001.0
2005-09-19 23:26:00,1.21347,1.21367,1.21326,1.21326,332899994.0
2005-09-19 23:27:00,1.21356,1.21376,1.21348,1.21376,551000001.0
2005-09-19 23:28:00,1.21357,1.21374,1.21348,1.21348,375100005.0
2005-09-19 23:29:00,1.21361,1.21373,1.2134,1.2137,284299995.0
2005-09-19 23:30:00,1.21355,1.21363,1.21321,1.21351,707699996.0
2005-09-19 23:31:00,1.21365,1.21371,1.21344,1.21355,435599999.0
2005-09-19 23:32:00,1.2134,1.21376,1.2134,1.21356,604000002.0
2005-09-19 23:33:00,1.21356,1.21367,1.21342,1.21342,191399996.0
2005-09-19 23:34:00,1.21325,1.21369,1.21316,1.21362,387899993.0
2005-09-19 23:35:00,1.21331,1.21366,1.21324,1.21355,419499996.0
2005-09-19 23:36:00,1.2132,1.2137,1.21319,1.2136,469000001.0
2005-09-19 23:37:00,1.21357,1.21375,1.21348,1.21348,648699997.0
2005-09-19 23:38:00,1.21357,1.21373,1.21343,1.21361,697999994.0
2005-09-19 23:39:00,1.21365,1.21369,1.21349,1.21362,392700007.0
2005-09-19 23:40:00,1.21362,1.21374,1.21344,1.21368,855599997.0
2005-09-19 23:41:00,1.21355,1.21379,1.21348,1.21358,768100002.0
2005-09-19 23:42:00,1.21339,1.21366,1.21339,1.21363,860000012.0
2005-09-19 23:43:00,1.21372,1.21372,1.21347,1.21347,424699995.0
2005-09-19 23:44:00,1.21318,1.21359,1.21313,1.21341,432900004.0
2005-09-19 23:45:00,1.21365,1.21378,1.21359,1.21377,539800001.0
2005-09-19 23:46:00,1.21358,1.21371,1.21347,1.21358,258800003.0
2005-09-19 23:47:00,1.21368,1.21377,1.21343,1.21343,401700008.0
2005-09-19 23:48:00,1.21303,1.21364,1.21297,1.21342,717299993.0
2005-09-19 23:49:00,1.21345,1.21354,1.21326,1.21341,420599994.0
2005-09-19 23:50:00,1.2132,1.21347,1.21312,1.21337,249399998.0
2005-09-19 23:51:00,1.2134,1.21361,1.21326,1.21353,166200000.0
2005-09-19 23:52:00,1.21315,1.21355,1.21313,1.21338,778699997.0
2005-09-19 23:53:00,1.21354,1.21362,1.21334,1.21335,557199997.0
2005-09-19 23:54:00,1.21341,1.21357,1.21331,1.21357,300299998.0
2005-09-19 23:55:00,1.21323,1.21359,1.21323,1.21351,570800005.0
2005-09-19 23:56:00,1.21303,1.21342,1.21302,1.2132,789799998.0
2005-09-19 23:57:00,1.2134,1.2134,1.21317,1.21322,519900001.0
2005-09-19 23:58:00,1.21293,1.21334,1.21288,1.21317,735400001.0
2005-09-19 23:59:00,1.21309,1.2133,1.21297,1.21307,563600001.0
2005-09-20 00:00:00,1.21323,1.21348,1.21306,1.21348,551900001.0
2005-09-20 00:01:00,1.21342,1.21342,1.21311,1.21318,383500000.0
2005-09-20 00:02:00,1.21295,1.21344,1.21284,1.2133,577699993.0
2005-09-20 00:03:00,1.21325,1.21345,1.21321,1.21345,401200005.0
2005-09-20 00:04:00,1.2128,1.21343,1.21277,1.21326,529400005.0
2005-09-20 00:05:00,1.21315,1.21337,1.21296,1.21296,711300007.0
2005-09-20 00:06:00,1.21302,1.21346,1.21302,1.21346,482799994.0
2005-09-20 00:07:00,1.21323,1.21338,1.21299,1.21314,432799990.0
2005-09-20 00:08:00,1.2134,1.2134,1.21283,1.2131,730200006.0
2005-09-20 00:09:00,1.21343,1.21343,1.21308,1.21312,274300003.0
2005-09-20 00:10:00,1.21286,1.21344,1.21286,1.21327,590100006.0
2005-09-20 00:11:00,1.2131,1.21347,1.21296,1.21335,441300001.0
2005-09-20 00:12:00,1.21348,1.21357,1.21327,1.21349,527800003.0
2005-09-20 00:13:00,1.21348,1.21355,1.2134,1.2135,804500004.0
2005-09-20 00:14:00,1.21333,1.21349,1.21324,1.21349,459500000.0
2005-09-20 00:15:00,1.21315,1.21339,1.21315,1.21319,522399998.0
2005-09-20 00:16:00,1.2129,1.21328,1.21281,1.21328,668200002.0
2005-09-20 00:17:00,1.21337,1.21338,1.21291,1.21312,502099995.0
2005-09-20 00:18:00,1.21308,1.21327,1.21302,1.21302,660499999.0
2005-09-20 00:19:00,1.21316,1.21336,1.21315,1.21333,706400011.0
2005-09-20 00:20:00,1.21323,1.21323,1.21293,1.2131,577999999.0
2005-09-20 00:21:00,1.2131,1.21317,1.21295,1.21307,378900002.0
2005-09-20 00:22:00,1.21275,1.21304,1.21263,1.21292,537000000.0
2005-09-20 00:23:00,1.2129,1.21308,1.21278,1.21308,584900006.0
2005-09-20 00:24:00,1.21287,1.21297,1.21271,1.21282,599099991.0
2005-09-20 00:25:00,1.21303,1.21322,1.21299,1.21315,864400015.0
2005-09-20 00:26:00,1.21318,1.21318,1.21296,1.21305,241200000.0
2005-09-20 00:27:00,1.21324,1.21324,1.21311,1.21312,318199997.0
2005-09-20 00:28:00,1.21288,1.21314,1.21288,1.21289,697600003.0
2005-09-20 00:29:00,1.21275,1.21318,1.21263,1.21308,832800005.0
2005-09-20 00:30:00,1.21288,1.21305,1.21275,1.21283,554699999.0
2005-09-20 00:31:00,1.21311,1.21316,1.21289,1.21298,404800003.0
2005-09-20 00:32:00,1.2129,1.21324,1.2129,1.21311,437900001.0
2005-09-20 00:33:00,1.21308,1.2132,1.21265,1.21272,713200006.0
2005-09-20 00:34:00,1.21295,1.21314,1.21283,1.21283,813499995.0
2005-09-20 00:35:00,1.21264,1.21328,1.21254,1.21328,421100008.0
2005-09-20 00:36:00,1.2133,1.21344,1.21324,1.21344,460300003.0
2005-09-20 00:37:00,1.21348,1.21348,1.21324,1.21326,337699997.0
2005-09-20 00:38:00,1.21286,1.21339,1.21286,1.21312,413899992.0
2005-09-20 00:39:00,1.21303,1.21328,1.213,1.21301,336399995.0
2005-09-20 00:40:00,1.21313,1.21343,1.21308,1.21329,362700010.0
2005-09-20 00:41:00,1.21342,1.21356,1.21323,1.2134,693399998.0
2005-09-20 00:42:00,1.21351,1.21362,1.21341,1.21342,558800006.0
2005-09-20 00:43:00,1.21322,1.21351,1.21309,1.21347,438100003.0
2005-09-20 00:44:00,1.21324,1.21346,1.21324,1.21326,499300001.0
2005-09-20 00:45:00,1.21334,1.21345,1.21307,1.21345,811100006.0
2005-09-20 00:46:00,1.2129,1.21341,1.2129,1.21334,175999997.0
2005-09-20 00:47:00,1.21345,1.21359,1.21316,1.21359,757199994.0
2005-09-20 00:48:00,1.2136,1.2136,1.2134,1.2134,315299999.0
2005-09-20 00:49:00,1.21351,1.21351,1.21311,1.21318,405000009.0
2005-09-20 00:50:00,1.21348,1.21357,1.21335,1.21355,494099994.0
2005-09-20 00:51:00,1.21332,1.21355,1.21324,1.21336,394700007.0
2005-09-20 00:52:00,1.21318,1.21332,1.2131,1.21312,297099999.0
2005-09-20 00:53:00,1.2131,1.21352,1.21307,1.21352,187100001.0
2005-09-20 00:54:00,1.21345,1.21355,1.21329,1.21338,429500008.0
2005-09-20 00:55:00,1.21347,1.21362,1.21341,1.21356,504099999.0
2005-09-20 00:56:00,1.21348,1.21352,1.21329,1.2134,298299997.0
2005-09-20 00:57:00,1.2135,1.2135,1.21321,1.2134,344000002.0
2005-09-20 00:58:00,1.21327,1.21346,1.21314,1.21336,728900002.0
2005-09-20 00:59:00,1.2134,1.21357,1.21325,1.21343,787800001.0
2005-09-20 01:00:00,1.2134,1.21355,1.21328,1.21328,675900004.0
2005-09-20 01:01:00,1.21353,1.21362,1.21346,1.21353,443200000.0
2005-09-20 01:02:00,1.21286,1.21339,1.21281,1.21319,546899995.0
2005-09-20 01:03:00,1.21316,1.2132,1.21295,1.21301,525800008.0
2005-09-20 01:04:00,1.21318,1.21327,1.21299,1.2132,673400009.0
2005-09-20 01:05:00,1.2132,1.21328,1.21284,1.21305,607899999.0
2005-09-20 01:06:00,1.21326,1.21335,1.21318,1.21323,485099997.0
2005-09-20 01:07:00,1.21318,1.21326,1.21302,1.21316,784900012.0
2005-09-20 01:08:00,1.21305,1.21331,1.21291,1.21307,545599999.0
2005-09-20 01:09:00,1.2132,1.21329,1.21293,1.21305,395300006.0
2005-09-20 01:10:00,1.21278,1.21337,1.21275,1.21328,780799995.0
2005-09-20 01:11:00,1.21295,1.21327,1.21295,1.21321,524999993.0
2005-09-20 01:12:00,1.21277,1.21321,1.21277,1.21321,291199997.0
2005-09-20 01:13:00,1.2131,1.21329,1.21298,1.21308,792999994.0
2005-09-20 01:14:00,1.21287,1.21336,1.21287,1.21308,822600003.0
2005-09-20 01:15:00,1.21345,1.2135,1.21328,1.21343,505600006.0
2005-09-20 01:16:00,1.21365,1.21369,1.21324,1.21324,622199998.0
2005-09-20 01:17:00,1.21326,1.21369,1.21316,1.21356,532600007.0
2005-09-20 01:18:00,1.21282,1.21344,1.2127,1.21332,576699997.0
2005-09-20 01:19:00,1.21336,1.2135,1.21312,1.21336,385899997.0
2005-09-20 01:20:00,1.21361,1.21388,1.21361,1.21377,600200002.0
2005-09-20 01:21:00,1.21384,1.21384,1.21357,1.21369,699100000.0
2005-09-20 01:22:00,1.21387,1.2139,1.2134,1.2134,449400007.0
2005-09-20 01:23:00,1.21335,1.21378,1.21333,1.2136,433300004.0
2005-09-20 01:24:00,1.21377,1.21385,1.21373,1.21374,592099989.0
2005-09-20 01:25:00,1.2137,1.21383,1.21342,1.21342,310399998.0
2005-09-20 01:26:00,1.21328,1.21385,1.21328,1.21373,442699997.0
2005-09-20 01:27:00,1.21388,1.21388,1.21365,1.21366,536500003.0
2005-09-20 01:28:00,1.21362,1.21378,1.21351,1.2136,450500004.0
2005-09-20 01:29:00,1.21367,1.21381,1.21362,1.21381,244200000.0
2005-09-20 01:30:00,1.21351,1.2137,1.21334,1.21341,397399999.0
2005-09-20 01:31:00,1.21396,1.21413,1.21392,1.21412,485799996.0
2005-09-20 01:32:00,1.21395,1.21404,1.2136,1.21361,519700006.0
2005-09-20 01:33:00,1.21369,1.21424,1.21366,1.21414,568100000.0
2005-09-20 01:34:00,1.21384,1.21415,1.21384,1.21402,591100001.0
2005-09-20 01:35:00,1.21402,1.2141,1.21369,1.21376,582399999.0
2005-09-20 01:36:00,1.21393,1.21403,1.2136,1.21367,405700010.0
2005-09-20 01:37:00,1.2139,1.21397,1.21368,1.21371,310800005.0
2005-09-20 01:38:00,1.21358,1.21388,1.21349,1.21365,718899999.0
2005-09-20 01:39:00,1.21396,1.21412,1.21392,1.21411,479800004.0
2005-09-20 01:40:00,1.214,1.21401,1.21381,1.21388,487300001.0
2005-09-20 01:41:00,1.2139,1.21404,1.21364,1.21364,634600015.0
2005-09-20 01:42:00,1.2139,1.214,1.21371,1.214,321799996.0
2005-09-20 01:43:00,1.21397,1.21416,1.21391,1.21403,1071899985.0
2005-09-20 01:44:00,1.21379,1.21404,1.21379,1.21404,441800001.0
2005-09-20 01:45:00,1.21372,1.214,1.2137,1.214,292700001.0
2005-09-20 01:46:00,1.21393,1.21407,1.21371,1.21407,765100006.0
2005-09-20 01:47:00,1.21413,1.21415,1.21386,1.21415,524100007.0
2005-09-20 01:48:00,1.21388,1.2141,1.21378,1.21378,354000002.0
2005-09-20 01:49:00,1.21363,1.2142,1.21353,1.21409,655799995.0
2005-09-20 01:50:00,1.21356,1.2142,1.21353,1.21389,525299998.0
2005-09-20 01:51:00,1.21398,1.21406,1.21386,1.21393,587599994.0
2005-09-20 01:52:00,1.21392,1.21416,1.21374,1.21403,390000002.0
2005-09-20 01:53:00,1.2142,1.21424,1.21391,1.21398,583300003.0
2005-09-20 01:54:00,1.21408,1.21422,1.21386,1.21394,514800001.0
2005-09-20 01:55:00,1.21421,1.21427,1.21384,1.21388,637000001.0
2005-09-20 01:56:00,1.21356,1.21433,1.21356,1.21433,460500006.0
2005-09-20 01:57:00,1.21427,1.21439,1.21415,1.21424,457499994.0
2005-09-20 01:58:00,1.21399,1.21427,1.21387,1.21398,644700000.0
2005-09-20 01:59:00,1.21428,1.21428,1.21408,1.21411,350899999.0
2005-09-20 02:00:00,1.21436,1.21445,1.21418,1.21442,622100005.0
2005-09-20 02:01:00,1.2142,1.21458,1.21405,1.21458,603799994.0
2005-09-20 02:02:00,1.21461,1.2148,1.21443,1.2148,402799994.0
2005-09-20 02:03:00,1.2149,1.21499,1.21478,1.21488,753899997.0
2005-09-20 02:04:00,1.21486,1.21506,1.21452,1.21493,556399998.0
2005-09-20 02:05:00,1.21505,1.21505,1.21429,1.2143,465600002.0
2005-09-20 02:06:00,1.2148,1.2148,1.21463,1.21463,148700002.0
2005-09-20 02:07:00,1.21457,1.21472,1.21442,1.21472,418099995.0
2005-09-20 02:08:00,1.21465,1.21476,1.21432,1.21432,459299999.0
2005-09-20 02:09:00,1.21448,1.21476,1.21436,1.21469,642600003.0
2005-09-20 02:10:00,1.2144,1.21459,1.21401,1.21447,476700002.0
2005-09-20 02:11:00,1.21463,1.21463,1.21436,1.21436,356199995.0
2005-09-20 02:12:00,1.2142,1.21446,1.21409,1.21414,426400005.0
2005-09-20 02:13:00,1.21463,1.21464,1.21441,1.21452,422099999.0
2005-09-20 02:14:00,1.21451,1.21463,1.21436,1.21449,390400003.0
2005-09-20 02:15:00,1.2145,1.21478,1.2145,1.21476,385200003.0
2005-09-20 02:16:00,1.21448,1.21461,1.21435,1.21448,149300000.0
2005-09-20 02:17:00,1.21423,1.21468,1.21422,1.21465,878400011.0
2005-09-20 02:18:00,1.2142,1.21455,1.21409,1.2144,461899998.0
2005-09-20 02:19:00,1.2145,1.21468,1.21419,1.21448,537800003.0
2005-09-20 02:20:00,1.21431,1.21461,1.21427,1.21461,437799994.0
2005-09-20 02:21:00,1.21438,1.21463,1.21435,1.21439,639700002.0
2005-09-20 02:22:00,1.21431,1.21439,1.21393,1.21397,552799996.0
2005-09-20 02:23:00,1.21419,1.21435,1.21406,1.21435,308299995.0
2005-09-20 02:24:00,1.21405,1.2142,1.21389,1.21406,706700015.0
2005-09-20 02:25:00,1.2143,1.2143,1.21397,1.21411,246700003.0
2005-09-20 02:26:00,1.21416,1.21438,1.21391,1.21427,723300008.0
2005-09-20 02:27:00,1.21432,1.2144,1.21416,1.21432,302800004.0
2005-09-20 02:28:00,1.21387,1.21438,1.21385,1.21438,397300004.0
2005-09-20 02:29:00,1.21416,1.21432,1.21405,1.21423,475999998.0
2005-09-20 02:30:00,1.21418,1.21438,1.214,1.21402,506700006.0
2005-09-20 02:31:00,1.2143,1.2143,1.21402,1.21415,340999991.0
2005-09-20 02:32:00,1.21378,1.21418,1.21374,1.214,449299993.0
2005-09-20 02:33:00,1.2138,1.21397,1.21362,1.21373,573700001.0
2005-09-20 02:34:00,1.2135,1.2138,1.21345,1.21357,572500000.0
2005-09-20 02:35:00,1.2139,1.21398,1.21384,1.21398,635400000.0
2005-09-20 02:36:00,1.21372,1.2138,1.21343,1.21371,645500004.0
2005-09-20 02:37:00,1.21361,1.21372,1.21338,1.21368,589900001.0
2005-09-20 02:38:00,1.21365,1.2137,1.21336,1.21336,361400004.0
2005-09-20 02:39:00,1.21325,1.21341,1.21308,1.21331,635600003.0
2005-09-20 02:40:00,1.21329,1.21337,1.21291,1.21291,874500007.0
2005-09-20 02:41:00,1.21341,1.21369,1.21341,1.21369,644299987.0
2005-09-20 02:42:00,1.21355,1.21381,1.21322,1.21325,352099999.0
2005-09-20 02:43:00,1.2137,1.21387,1.21364,1.21387,524899996.0
2005-09-20 02:44:00,1.21387,1.21407,1.21387,1.21401,534199987.0
2005-09-20 02:45:00,1.21382,1.21393,1.21364,1.21379,832300011.0
2005-09-20 02:46:00,1.21391,1.214,1.21352,1.21352,249400006.0
2005-09-20 02:47:00,1.21359,1.21401,1.21359,1.21371,451100002.0
2005-09-20 02:48:00,1.21398,1.21398,1.21355,1.21355,633800003.0
2005-09-20 02:49:00,1.21348,1.21363,1.21334,1.21343,479300004.0
2005-09-20 02:50:00,1.21339,1.21357,1.21323,1.2134,587200001.0
2005-09-20 02:51:00,1.21338,1.21355,1.21326,1.21355,685200003.0
2005-09-20 02:52:00,1.21349,1.21349,1.21297,1.21297,604299998.0
2005-09-20 02:53:00,1.21347,1.21355,1.21339,1.21339,564500006.0
2005-09-20 02:54:00,1.21361,1.21396,1.21361,1.21396,456500004.0
2005-09-20 02:55:00,1.21404,1.21427,1.21402,1.21417,277399997.0
2005-09-20 02:56:00,1.2139,1.21399,1.21383,1.2139,286699999.0
2005-09-20 02:57:00,1.21369,1.21397,1.2136,1.21365,697300005.0
2005-09-20 02:58:00,1.2141,1.2141,1.2135,1.2135,610200001.0
2005-09-20 02:59:00,1.21345,1.21386,1.21345,1.21386,238599998.0
2005-09-20 03:00:00,1.21375,1.21396,1.21363,1.21382,618200004.0
2005-09-20 03:01:00,1.21377,1.21377,1.2135,1.21355,569900003.0
2005-09-20 03:02:00,1.21367,1.21373,1.21322,1.2135,513800000.0
2005-09-20 03:03:00,1.21379,1.21408,1.21379,1.21394,550999995.0
2005-09-20 03:04:00,1.21397,1.21412,1.21383,1.21412,489200007.0
2005-09-20 03:05:00,1.21405,1.21415,1.21368,1.21368,651900004.0
2005-09-20 03:06:00,1.21384,1.21387,1.21369,1.21375,943200000.0
2005-09-20 03:07:00,1.21365,1.21388,1.21355,1.21388,416600004.0
2005-09-20 03:08:00,1.21352,1.21391,1.21323,1.21376,332299998.0
2005-09-20 03:09:00,1.21402,1.21409,1.2136,1.21361,562099997.0
2005-09-20 03:10:00,1.21347,1.21381,1.21337,1.21381,564999996.0
2005-09-20 03:11:00,1.21399,1.21427,1.21385,1.21425,467199997.0
2005-09-20 03:12:00,1.21418,1.21425,1.21408,1.21412,729399995.0
2005-09-20 03:13:00,1.21399,1.21446,1.21399,1.21443,387200002.0
2005-09-20 03:14:00,1.21448,1.2146,1.21433,1.21457,407600001.0
2005-09-20 03:15:00,1.2146,1.21468,1.21449,1.21461,495300000.0
2005-09-20 03:16:00,1.21479,1.21499,1.21478,1.21488,522599994.0
2005-09-20 03:17:00,1.21497,1.21557,1.21488,1.21547,575099997.0
2005-09-20 03:18:00,1.21563,1.21579,1.21548,1.21551,517800003.0
2005-09-20 03:19:00,1.21549,1.21557,1.21543,1.21551,316900000.0
2005-09-20 03:20:00,1.21532,1.21543,1.21505,1.21522,539300007.0
2005-09-20 03:21:00,1.21565,1.21576,1.21538,1.21549,567999999.0
2005-09-20 03:22:00,1.21512,1.21541,1.21501,1.21507,1030799998.0
2005-09-20 03:23:00,1.2154,1.2155,1.21522,1.21541,431699993.0
2005-09-20 03:24:00,1.21556,1.21586,1.21556,1.2158,641300007.0
2005-09-20 03:25:00,1.21575,1.21575,1.21554,1.21558,519799992.0
2005-09-20 03:26:00,1.2155,1.21567,1.21521,1.21521,599200002.0
2005-09-20 03:27:00,1.21548,1.21565,1.21529,1.21565,643600007.0
2005-09-20 03:28:00,1.21556,1.21586,1.21556,1.21586,314500003.0
2005-09-20 03:29:00,1.21555,1.21572,1.21537,1.21554,245500003.0
2005-09-20 03:30:00,1.21525,1.21564,1.2152,1.2152,627800001.0
2005-09-20 03:31:00,1.21518,1.21564,1.21514,1.21558,512999999.0
2005-09-20 03:32:00,1.21531,1.21556,1.21506,1.21556,612199994.0
2005-09-20 03:33:00,1.21545,1.21549,1.21523,1.21523,557100007.0
2005-09-20 03:34:00,1.21555,1.21555,1.21502,1.21502,569600001.0
2005-09-20 03:35:00,1.21532,1.21538,1.21502,1.21522,603399997.0
2005-09-20 03:36:00,1.21514,1.21574,1.21513,1.21574,357600000.0
2005-09-20 03:37:00,1.2157,1.2158,1.21536,1.21536,570200001.0
2005-09-20 03:38:00,1.21563,1.21576,1.21544,1.21566,900700001.0
2005-09-20 03:39:00,1.21536,1.21584,1.21536,1.21542,841899996.0
2005-09-20 03:40:00,1.2154,1.21569,1.21531,1.21563,385100007.0
2005-09-20 03:41:00,1.2154,1.21559,1.21504,1.21512,593799995.0
2005-09-20 03:42:00,1.21556,1.21556,1.21508,1.21508,818200004.0
2005-09-20 03:43:00,1.21544,1.21557,1.21518,1.21524,660099991.0
2005-09-20 03:44:00,1.21525,1.21556,1.21513,1.21549,617900004.0
2005-09-20 03:45:00,1.21543,1.21547,1.21515,1.21538,572199996.0
2005-09-20 03:46:00,1.21493,1.21539,1.21488,1.21515,340700000.0
2005-09-20 03:47:00,1.21549,1.21549,1.21491,1.21491,244900000.0
2005-09-20 03:48:00,1.2154,1.2154,1.21503,1.21503,320300005.0
2005-09-20 03:49:00,1.2152,1.21558,1.21507,1.21537,425199999.0
2005-09-20 03:50:00,1.21545,1.21554,1.21526,1.21554,338399995.0
2005-09-20 03:51:00,1.21542,1.2156,1.21527,1.21556,463499996.0
2005-09-20 03:52:00,1.2154,1.21544,1.215,1.21505,544699997.0
2005-09-20 03:53:00,1.21513,1.21542,1.21513,1.2152,593700003.0
2005-09-20 03:54:00,1.21503,1.21539,1.21495,1.21507,557600004.0
2005-09-20 03:55:00,1.2152,1.21545,1.21519,1.21542,826500004.0
2005-09-20 03:56:00,1.21538,1.21538,1.21506,1.21517,614800008.0
2005-09-20 03:57:00,1.21518,1.21531,1.21499,1.21531,472599992.0
2005-09-20 03:58:00,1.21538,1.21559,1.21507,1.21549,765200005.0
2005-09-20 03:59:00,1.21554,1.2156,1.21535,1.21539,617399993.0
2005-09-20 04:00:00,1.21528,1.2155,1.21516,1.21524,555899999.0
2005-09-20 04:01:00,1.21553,1.21562,1.21548,1.21559,671600000.0
2005-09-20 04:02:00,1.21543,1.21597,1.21533,1.21597,618899998.0
2005-09-20 04:03:00,1.21596,1.2164,1.21596,1.2164,457799999.0
2005-09-20 04:04:00,1.21649,1.2167,1.21648,1.21659,438300002.0
2005-09-20 04:05:00,1.21667,1.21667,1.21597,1.21619,511399991.0
2005-09-20 04:06:00,1.21647,1.21668,1.21647,1.21663,476300000.0
2005-09-20 04:07:00,1.21652,1.21664,1.21633,1.21645,404200001.0
2005-09-20 04:08:00,1.21633,1.21708,1.21627,1.21708,352000004.0
2005-09-20 04:09:00,1.21723,1.21723,1.21707,1.21716,560300000.0
2005-09-20 04:10:00,1.21725,1.21725,1.21709,1.21709,125400001.0
2005-09-20 04:11:00,1.21697,1.21707,1.21667,1.21667,636800004.0
2005-09-20 04:12:00,1.21699,1.21699,1.21635,1.21635,668900002.0
2005-09-20 04:13:00,1.21674,1.21699,1.21674,1.21688,783499994.0
2005-09-20 04:14:00,1.21673,1.21688,1.21629,1.21678,585200005.0
2005-09-20 04:15:00,1.2167,1.21692,1.2167,1.2168,469000009.0
2005-09-20 04:16:00,1.21641,1.21658,1.21619,1.21658,482899994.0
2005-09-20 04:17:00,1.21655,1.2167,1.21642,1.21656,334399991.0
2005-09-20 04:18:00,1.21674,1.21681,1.21629,1.2163,638800001.0
2005-09-20 04:19:00,1.21659,1.21671,1.21648,1.21665,394800006.0
2005-09-20 04:20:00,1.21652,1.21662,1.21634,1.21644,328499997.0
2005-09-20 04:21:00,1.21657,1.21657,1.21614,1.21632,456700005.0
2005-09-20 04:22:00,1.21648,1.21658,1.2162,1.21644,398699999.0
2005-09-20 04:23:00,1.2164,1.21651,1.2161,1.21644,295400000.0
2005-09-20 04:24:00,1.21648,1.21648,1.21618,1.21618,577700006.0
2005-09-20 04:25:00,1.21608,1.21626,1.21584,1.21584,451099996.0
2005-09-20 04:26:00,1.21593,1.2163,1.21588,1.21607,791500000.0
2005-09-20 04:27:00,1.21633,1.21633,1.21567,1.21567,570899996.0
2005-09-20 04:28:00,1.21563,1.21614,1.21561,1.21584,556400010.0
2005-09-20 04:29:00,1.21605,1.21615,1.216,1.2161,438400006.0
2005-09-20 04:30:00,1.21597,1.2161,1.21573,1.21596,865399999.0
2005-09-20 04:31:00,1.21612,1.21618,1.21586,1.21606,675100001.0
2005-09-20 04:32:00,1.2157,1.21603,1.2157,1.21589,549699996.0
2005-09-20 04:33:00,1.21572,1.2161,1.21572,1.2161,787500004.0
2005-09-20 04:34:00,1.2156,1.21609,1.21558,1.21586,719999995.0
2005-09-20 04:35:00,1.21577,1.21601,1.21568,1.21594,625200009.0
2005-09-20 04:36:00,1.21593,1.21609,1.21592,1.21596,339900003.0
2005-09-20 04:37:00,1.21558,1.21593,1.21557,1.21558,491199999.0
2005-09-20 04:38:00,1.216,1.21613,1.21568,1.21606,557900000.0
2005-09-20 04:39:00,1.216,1.21612,1.21578,1.2161,816700001.0
2005-09-20 04:40:00,1.2159,1.21602,1.21562,1.21598,624199997.0
2005-09-20 04:41:00,1.21603,1.21603,1.21561,1.21561,268800002.0
2005-09-20 04:42:00,1.21608,1.2162,1.21559,1.21584,550100003.0
2005-09-20 04:43:00,1.21568,1.21579,1.21554,1.21566,501799993.0
2005-09-20 04:44:00,1.21567,1.21582,1.21544,1.21562,667999992.0
2005-09-20 04:45:00,1.21556,1.21564,1.21544,1.21564,689699997.0
2005-09-20 04:46:00,1.21575,1.21596,1.21569,1.21569,515299998.0
2005-09-20 04:47:00,1.21533,1.21591,1.21518,1.21572,303099999.0
2005-09-20 04:48:00,1.21549,1.21589,1.21546,1.21576,328800002.0
2005-09-20 04:49:00,1.21585,1.21606,1.21559,1.21606,623600006.0
2005-09-20 04:50:00,1.216,1.21618,1.21572,1.21583,390299993.0
2005-09-20 04:51:00,1.21615,1.21621,1.21588,1.21605,470400001.0
2005-09-20 04:52:00,1.21573,1.2163,1.21566,1.21613,921499997.0
2005-09-20 04:53:00,1.2158,1.21624,1.2158,1.21619,520999993.0
2005-09-20 04:54:00,1.21608,1.21622,1.21583,1.21599,495800010.0
2005-09-20 04:55:00,1.21594,1.21627,1.21594,1.21622,529800001.0
2005-09-20 04:56:00,1.21626,1.21629,1.21584,1.21618,706200005.0
2005-09-20 04:57:00,1.21588,1.21628,1.21572,1.21616,238400004.0
2005-09-20 04:58:00,1.21623,1.21646,1.21606,1.21628,489399996.0
2005-09-20 04:59:00,1.21648,1.21662,1.21632,1.21639,732699992.0
2005-09-20 05:00:00,1.21681,1.21687,1.21658,1.21672,625000001.0
2005-09-20 05:01:00,1.21675,1.21683,1.21646,1.21646,401000007.0
2005-09-20 05:02:00,1.21598,1.21642,1.21595,1.2163,605100003.0
2005-09-20 05:03:00,1.21601,1.2164,1.21598,1.21606,916000014.0
2005-09-20 05:04:00,1.21591,1.21621,1.21588,1.21612,402599997.0
2005-09-20 05:05:00,1.21631,1.21634,1.21614,1.21615,419999997.0
2005-09-20 05:06:00,1.21625,1.21642,1.21614,1.21636,451699995.0
2005-09-20 05:07:00,1.21635,1.21642,1.21619,1.21624,839299990.0
2005-09-20 05:08:00,1.21581,1.21622,1.21574,1.21607,405700007.0
2005-09-20 05:09:00,1.21633,1.21658,1.2161,1.21646,868099996.0
2005-09-20 05:10:00,1.21632,1.21647,1.21608,1.21614,631199995.0
2005-09-20 05:11:00,1.21647,1.21647,1.21616,1.21623,415000001.0
2005-09-20 05:12:00,1.21651,1.21666,1.21649,1.21655,80700002.0
2005-09-20 05:13:00,1.21658,1.21673,1.21651,1.21665,512400006.0
2005-09-20 05:14:00,1.21662,1.21669,1.21642,1.21647,272700001.0
2005-09-20 05:15:00,1.2163,1.21634,1.216,1.21608,704099996.0
2005-09-20 05:16:00,1.21638,1.21638,1.21586,1.2159,638399985.0
2005-09-20 05:17:00,1.21607,1.21619,1.21586,1.216,431599995.0
2005-09-20 05:18:00,1.21589,1.21601,1.21561,1.2158,476000003.0
2005-09-20 05:19:00,1.21565,1.21583,1.21551,1.21582,510800002.0
2005-09-20 05:20:00,1.21593,1.21599,1.21548,1.21555,629800006.0
2005-09-20 05:21:00,1.21603,1.21609,1.21571,1.21592,675700000.0
2005-09-20 05:22:00,1.21593,1.2161,1.21548,1.2156,641799995.0
2005-09-20 05:23:00,1.2158,1.21598,1.21569,1.21577,502999992.0
2005-09-20 05:24:00,1.21616,1.21625,1.21609,1.21618,438199998.0
2005-09-20 05:25:00,1.21611,1.21621,1.21568,1.2157,377100002.0
2005-09-20 05:26:00,1.21574,1.21603,1.21573,1.2158,573299989.0
2005-09-20 05:27:00,1.21598,1.2162,1.21597,1.2162,515899997.0
2005-09-20 05:28:00,1.21617,1.21617,1.21584,1.21586,438200001.0
2005-09-20 05:29:00,1.21584,1.21611,1.2158,1.21589,458300002.0
2005-09-20 05:30:00,1.2161,1.2161,1.2156,1.21572,490000006.0
2005-09-20 05:31:00,1.21615,1.21631,1.21615,1.21624,532899997.0
2005-09-20 05:32:00,1.21557,1.21619,1.21557,1.21607,595999992.0
2005-09-20 05:33:00,1.21612,1.21618,1.21566,1.21576,587699999.0
2005-09-20 05:34:00,1.21584,1.21635,1.21577,1.2163,523399996.0
2005-09-20 05:35:00,1.21588,1.21646,1.21586,1.21631,394600004.0
2005-09-20 05:36:00,1.21612,1.21662,1.21612,1.2166,535800006.0
2005-09-20 05:37:00,1.21605,1.21649,1.21601,1.21631,615799995.0
2005-09-20 05:38:00,1.21622,1.21634,1.21612,1.21621,696300000.0
2005-09-20 05:39:00,1.21633,1.21648,1.2162,1.21638,497400002.0
2005-09-20 05:40:00,1.21634,1.21646,1.21566,1.21579,512500004.0
2005-09-20 05:41:00,1.21628,1.21635,1.21615,1.21632,955200006.0
2005-09-20 05:42:00,1.21565,1.21598,1.21558,1.21564,638100009.0
2005-09-20 05:43:00,1.21577,1.21651,1.21573,1.21643,428499998.0
2005-09-20 05:44:00,1.21559,1.21643,1.21559,1.21643,696800008.0
2005-09-20 05:45:00,1.21635,1.21641,1.21609,1.21617,366300001.0
2005-09-20 05:46:00,1.2165,1.21652,1.21635,1.21635,556600002.0
2005-09-20 05:47:00,1.21625,1.21637,1.21607,1.21627,552100007.0
2005-09-20 05:48:00,1.21616,1.21636,1.2161,1.21636,619700003.0
2005-09-20 05:49:00,1.21595,1.21642,1.21589,1.21627,367600000.0
2005-09-20 05:50:00,1.216,1.2163,1.2159,1.21597,655499995.0
2005-09-20 05:51:00,1.21652,1.21652,1.2164,1.2164,243199998.0
2005-09-20 05:52:00,1.21629,1.21656,1.21616,1.21652,593600000.0
2005-09-20 05:53:00,1.21652,1.21657,1.21629,1.21637,756499998.0
2005-09-20 05:54:00,1.21613,1.21661,1.21605,1.21639,272700002.0
2005-09-20 05:55:00,1.21689,1.21695,1.21668,1.21669,481000004.0
2005-09-20 05:56:00,1.21707,1.21707,1.21691,1.21694,562100002.0
2005-09-20 05:57:00,1.21682,1.21682,1.21627,1.2163,661099995.0
2005-09-20 05:58:00,1.21662,1.21665,1.21634,1.21665,307699999.0
2005-09-20 05:59:00,1.21671,1.21671,1.21618,1.21618,637599998.0
2005-09-20 06:00:00,1.21619,1.2163,1.21612,1.2162,566999997.0
2005-09-20 06:01:00,1.21557,1.2162,1.21557,1.21613,547599998.0
2005-09-20 06:02:00,1.21606,1.21639,1.21598,1.2163,482100008.0
2005-09-20 06:03:00,1.21637,1.21637,1.21578,1.21597,961699999.0
2005-09-20 06:04:00,1.21616,1.21632,1.21609,1.2162,503199996.0
2005-09-20 06:05:00,1.21643,1.21657,1.21616,1.21619,914000003.0
2005-09-20 06:06:00,1.21658,1.21658,1.21631,1.21638,321800002.0
2005-09-20 06:07:00,1.21629,1.21636,1.21605,1.21625,738199997.0
2005-09-20 06:08:00,1.21644,1.21644,1.21616,1.2162,440699998.0
2005-09-20 06:09:00,1.21642,1.21647,1.21613,1.21619,690899999.0
2005-09-20 06:10:00,1.21644,1.21652,1.21617,1.21621,679700005.0
2005-09-20 06:11:00,1.21661,1.21661,1.21607,1.21607,590800003.0
2005-09-20 06:12:00,1.216,1.21637,1.21595,1.21626,262599994.0
2005-09-20 06:13:00,1.216,1.21633,1.21591,1.21612,641300004.0
2005-09-20 06:14:00,1.21639,1.21643,1.21597,1.21628,396700002.0
2005-09-20 06:15:00,1.21628,1.21647,1.21617,1.21631,448299998.0
2005-09-20 06:16:00,1.21642,1.21651,1.21614,1.21632,543599995.0
2005-09-20 06:17:00,1.21616,1.21647,1.21615,1.21615,815799990.0
2005-09-20 06:18:00,1.21611,1.21632,1.21606,1.21615,457299992.0
2005-09-20 06:19:00,1.21614,1.21646,1.2161,1.21642,509800002.0
2005-09-20 06:20:00,1.21621,1.21627,1.216,1.21627,336700001.0
2005-09-20 06:21:00,1.21605,1.21633,1.216,1.21605,931100000.0
2005-09-20 06:22:00,1.21642,1.21649,1.21613,1.21637,566300001.0
2005-09-20 06:23:00,1.21615,1.21643,1.21612,1.21643,490100006.0
2005-09-20 06:24:00,1.21656,1.21662,1.21649,1.21656,573700003.0
2005-09-20 06:25:00,1.21627,1.21646,1.21593,1.21633,541500010.0
2005-09-20 06:26:00,1.2161,1.21626,1.21581,1.21591,321700000.0
2005-09-20 06:27:00,1.2162,1.21636,1.21597,1.21636,502400001.0
2005-09-20 06:28:00,1.21626,1.2163,1.21592,1.21621,640400005.0
2005-09-20 06:29:00,1.21614,1.21632,1.21607,1.21612,527600004.0
2005-09-20 06:30:00,1.21645,1.2165,1.21638,1.21639,601699991.0
2005-09-20 06:31:00,1.21622,1.21635,1.21606,1.21612,325599993.0
2005-09-20 06:32:00,1.21602,1.21643,1.21601,1.2162,310600002.0
2005-09-20 06:33:00,1.21619,1.21641,1.21619,1.21641,601499997.0
2005-09-20 06:34:00,1.21654,1.21659,1.21612,1.21612,415900002.0
2005-09-20 06:35:00,1.21653,1.21653,1.21625,1.21627,547300007.0
2005-09-20 06:36:00,1.21597,1.21663,1.21596,1.21663,433700003.0
2005-09-20 06:37:00,1.2166,1.2167,1.21638,1.21665,574999996.0
2005-09-20 06:38:00,1.21605,1.21651,1.21599,1.21638,657400000.0
2005-09-20 06:39:00,1.2164,1.21654,1.21622,1.21641,870400002.0
2005-09-20 06:40:00,1.216,1.21646,1.216,1.21633,527300005.0
2005-09-20 06:41:00,1.21623,1.21643,1.21613,1.21633,577899996.0
2005-09-20 06:42:00,1.21615,1.21639,1.21604,1.21624,506699998.0
2005-09-20 06:43:00,1.21635,1.21645,1.21615,1.21633,408999997.0
2005-09-20 06:44:00,1.21612,1.21635,1.2161,1.21614,730700008.0
2005-09-20 06:45:00,1.21657,1.21664,1.21645,1.21657,651499999.0
2005-09-20 06:46:00,1.21626,1.21647,1.21616,1.21641,527000003.0
2005-09-20 06:47:00,1.21638,1.21648,1.21619,1.21634,313999998.0
2005-09-20 06:48:00,1.21592,1.21667,1.21592,1.21665,615400002.0
2005-09-20 06:49:00,1.21655,1.21655,1.21627,1.21635,418599997.0
2005-09-20 06:50:00,1.21653,1.21653,1.21608,1.21608,374899995.0
2005-09-20 06:51:00,1.21627,1.21666,1.21624,1.21666,644299999.0
2005-09-20 06:52:00,1.21611,1.21671,1.2161,1.2164,638699988.0
2005-09-20 06:53:00,1.21655,1.21667,1.21618,1.21632,632600000.0
2005-09-20 06:54:00,1.21671,1.21671,1.2162,1.2162,599999993.0
2005-09-20 06:55:00,1.21616,1.21638,1.21613,1.21634,473899996.0
2005-09-20 06:56:00,1.21615,1.21638,1.21608,1.21608,559500004.0
2005-09-20 06:57:00,1.21628,1.21643,1.21602,1.21635,644099996.0
2005-09-20 06:58:00,1.21616,1.21639,1.21614,1.21624,678599999.0
2005-09-20 06:59:00,1.21652,1.21661,1.21645,1.21652,1041300010.0
2005-09-20 07:00:00,1.21633,1.21633,1.21602,1.21612,292799998.0
2005-09-20 07:01:00,1.21627,1.21633,1.216,1.21613,593200001.0
2005-09-20 07:02:00,1.2159,1.21618,1.21583,1.21618,373799994.0
2005-09-20 07:03:00,1.21624,1.21624,1.21607,1.21607,390199995.0
2005-09-20 07:04:00,1.21575,1.216,1.21561,1.21576,563600005.0
2005-09-20 07:05:00,1.21561,1.21618,1.21553,1.21618,573000002.0
2005-09-20 07:06:00,1.21609,1.21614,1.21592,1.21596,186600001.0
2005-09-20 07:07:00,1.21595,1.21595,1.21552,1.21581,662400002.0
2005-09-20 07:08:00,1.2153,1.21594,1.21529,1.21594,373100000.0
2005-09-20 07:09:00,1.21608,1.21612,1.21577,1.21584,463599999.0
2005-09-20 07:10:00,1.2159,1.216,1.21578,1.21594,210400001.0
2005-09-20 07:11:00,1.21583,1.21596,1.21571,1.21596,407199995.0
2005-09-20 07:12:00,1.21607,1.21607,1.21574,1.21582,438900000.0
2005-09-20 07:13:00,1.21599,1.21609,1.21572,1.21577,451599998.0
2005-09-20 07:14:00,1.2155,1.2161,1.21549,1.21568,666800008.0
2005-09-20 07:15:00,1.21568,1.21608,1.21558,1.21579,424900003.0
2005-09-20 07:16:00,1.2156,1.21605,1.21551,1.21592,1084400008.0
2005-09-20 07:17:00,1.21555,1.21589,1.21552,1.21574,772099994.0
2005-09-20 07:18:00,1.21591,1.21603,1.21583,1.21593,310600001.0
2005-09-20 07:19:00,1.21573,1.21587,1.21558,1.21574,574800004.0
2005-09-20 07:20:00,1.21564,1.21579,1.21543,1.21549,444400002.0
2005-09-20 07:21:00,1.21594,1.21603,1.21582,1.21596,404100002.0
2005-09-20 07:22:00,1.21594,1.216,1.21556,1.21585,495100006.0
2005-09-20 07:23:00,1.21563,1.21602,1.21563,1.21592,567499999.0
2005-09-20 07:24:00,1.21569,1.21581,1.21534,1.21534,300000002.0
2005-09-20 07:25:00,1.21559,1.21579,1.21546,1.2156,401899995.0
2005-09-20 07:26:00,1.2154,1.2154,1.21494,1.215,262500001.0
2005-09-20 07:27:00,1.21491,1.21542,1.21489,1.21542,346800003.0
2005-09-20 07:28:00,1.21508,1.21546,1.21508,1.21546,454299996.0
2005-09-20 07:29:00,1.21537,1.2155,1.21531,1.21537,442800006.0
2005-09-20 07:30:00,1.21542,1.2155,1.2153,1.21536,476000005.0
2005-09-20 07:31:00,1.21538,1.21553,1.21522,1.21534,433400002.0
2005-09-20 07:32:00,1.21543,1.21557,1.21524,1.21543,555900003.0
2005-09-20 07:33:00,1.21544,1.21561,1.2152,1.2153,820800005.0
2005-09-20 07:34:00,1.21541,1.2155,1.21515,1.21517,283800002.0
2005-09-20 07:35:00,1.21498,1.21541,1.21498,1.21529,395500010.0
2005-09-20 07:36:00,1.21557,1.2156,1.2154,1.2154,512299998.0
2005-09-20 07:37:00,1.21536,1.21556,1.21513,1.21556,459900000.0
2005-09-20 07:38:00,1.2155,1.21551,1.21527,1.21537,406299995.0
2005-09-20 07:39:00,1.21557,1.21566,1.21533,1.21536,225200003.0
2005-09-20 07:40:00,1.21538,1.21565,1.21538,1.21565,386399995.0
2005-09-20 07:41:00,1.21563,1.21581,1.21553,1.21562,673599992.0
2005-09-20 07:42:00,1.21576,1.21579,1.21563,1.2157,456700007.0
2005-09-20 07:43:00,1.21583,1.21583,1.2157,1.21574,688499997.0
2005-09-20 07:44:00,1.2153,1.21554,1.2153,1.21546,250400004.0
2005-09-20 07:45:00,1.2155,1.21571,1.21548,1.21567,457500001.0
2005-09-20 07:46:00,1.21559,1.21559,1.21514,1.21515,718599998.0
2005-09-20 07:47:00,1.21538,1.21552,1.21516,1.21529,482100001.0
2005-09-20 07:48:00,1.21535,1.21542,1.21519,1.21528,392600002.0
2005-09-20 07:49:00,1.21528,1.21538,1.21513,1.21513,458799998.0
2005-09-20 07:50:00,1.21498,1.215,1.21471,1.21492,339500003.0
2005-09-20 07:51:00,1.21494,1.21501,1.21481,1.21481,323600004.0
2005-09-20 07:52:00,1.21463,1.21481,1.21458,1.21472,567000002.0
2005-09-20 07:53:00,1.21462,1.21483,1.21454,1.21468,455999996.0
2005-09-20 07:54:00,1.21497,1.21506,1.21493,1.21502,190600000.0
2005-09-20 07:55:00,1.21492,1.21492,1.2146,1.21463,110100002.0
2005-09-20 07:56:00,1.21438,1.21451,1.21423,1.21427,522300004.0
2005-09-20 07:57:00,1.21414,1.21435,1.21403,1.21424,426700005.0
2005-09-20 07:58:00,1.21439,1.21444,1.21403,1.21432,371100002.0
2005-09-20 07:59:00,1.21459,1.21475,1.21455,1.21468,308599997.0
2005-09-20 08:00:00,1.21466,1.21501,1.21462,1.21493,535299999.0
2005-09-20 08:01:00,1.21502,1.21505,1.21469,1.21469,465000007.0
2005-09-20 08:02:00,1.21446,1.21456,1.21397,1.21397,293400001.0
2005-09-20 08:03:00,1.21417,1.21469,1.21417,1.21461,517400007.0
2005-09-20 08:04:00,1.21475,1.21481,1.21461,1.2147,613200004.0
2005-09-20 08:05:00,1.21493,1.21495,1.21484,1.21484,489099995.0
2005-09-20 08:06:00,1.21465,1.21476,1.21407,1.21416,413000000.0
2005-09-20 08:07:00,1.21434,1.21452,1.21415,1.21425,315599998.0
2005-09-20 08:08:00,1.21477,1.21477,1.21436,1.21437,516199992.0
2005-09-20 08:09:00,1.21478,1.215,1.21475,1.21491,1060000015.0
2005-09-20 08:10:00,1.21523,1.21545,1.2152,1.21527,314499997.0
2005-09-20 08:11:00,1.21551,1.21551,1.21504,1.21504,746899999.0
2005-09-20 08:12:00,1.21511,1.2153,1.21494,1.2152,430200004.0
2005-09-20 08:13:00,1.2154,1.21584,1.2154,1.21584,510399996.0
2005-09-20 08:14:00,1.21594,1.21622,1.21583,1.21622,538300002.0
2005-09-20 08:15:00,1.21641,1.21667,1.21634,1.21665,372699998.0
2005-09-20 08:16:00,1.21651,1.21651,1.21635,1.21639,916899990.0
2005-09-20 08:17:00,1.21647,1.21655,1.21635,1.21645,544500005.0
2005-09-20 08:18:00,1.21656,1.21677,1.21651,1.21665,646299997.0
2005-09-20 08:19:00,1.21662,1.21706,1.21661,1.21684,437899997.0
2005-09-20 08:20:00,1.2171,1.21717,1.21696,1.21698,651799999.0
2005-09-20 08:21:00,1.21678,1.2169,1.21658,1.21659,864299994.0
2005-09-20 08:22:00,1.21642,1.21684,1.21635,1.21673,254100000.0
2005-09-20 08:23:00,1.2168,1.21688,1.21668,1.21673,605200009.0
2005-09-20 08:24:00,1.2168,1.2168,1.21649,1.21665,643400006.0
2005-09-20 08:25:00,1.21663,1.21663,1.21632,1.21645,354400005.0
2005-09-20 08:26:00,1.21652,1.21652,1.21636,1.21649,228100006.0
2005-09-20 08:27:00,1.2162,1.21677,1.21616,1.21676,535600000.0
2005-09-20 08:28:00,1.2171,1.21772,1.21701,1.2177,288899997.0
2005-09-20 08:29:00,1.21775,1.21806,1.21765,1.21806,389700006.0
2005-09-20 08:30:00,1.21822,1.21822,1.21784,1.21784,240900000.0
2005-09-20 08:31:00,1.21787,1.21795,1.21754,1.21783,832100005.0
2005-09-20 08:32:00,1.21793,1.21802,1.21778,1.21784,628700003.0
2005-09-20 08:33:00,1.21754,1.21789,1.21749,1.21778,423900006.0
2005-09-20 08:34:00,1.21807,1.2181,1.21764,1.21766,445400003.0
2005-09-20 08:35:00,1.21747,1.21761,1.21732,1.21761,525200009.0
2005-09-20 08:36:00,1.21763,1.21769,1.21751,1.21751,467500001.0
2005-09-20 08:37:00,1.21731,1.21748,1.21686,1.21706,949500003.0
2005-09-20 08:38:00,1.21723,1.21723,1.21697,1.21699,480999993.0
2005-09-20 08:39:00,1.21698,1.21698,1.21667,1.2167,376099999.0
2005-09-20 08:40:00,1.21703,1.21703,1.21668,1.21699,600399999.0
2005-09-20 08:41:00,1.21704,1.2173,1.21698,1.2173,753500002.0
2005-09-20 08:42:00,1.21742,1.2176,1.21741,1.21749,400900010.0
2005-09-20 08:43:00,1.2173,1.2173,1.21703,1.21717,479200000.0
2005-09-20 08:44:00,1.21707,1.2172,1.2168,1.21708,678800006.0
2005-09-20 08:45:00,1.21693,1.21716,1.21683,1.21712,818499999.0
2005-09-20 08:46:00,1.21688,1.21726,1.21677,1.21726,530700000.0
2005-09-20 08:47:00,1.21714,1.21722,1.21708,1.2171,413900004.0
2005-09-20 08:48:00,1.21683,1.21707,1.21679,1.21695,453900000.0
2005-09-20 08:49:00,1.217,1.21712,1.21693,1.21698,543000004.0
2005-09-20 08:50:00,1.2174,1.21766,1.21738,1.21765,442200001.0
2005-09-20 08:51:00,1.21771,1.21774,1.21752,1.21752,711200006.0
2005-09-20 08:52:00,1.21735,1.2175,1.21704,1.21714,470899997.0
2005-09-20 08:53:00,1.2173,1.21733,1.21709,1.21726,585399988.0
2005-09-20 08:54:00,1.21719,1.21719,1.21693,1.21698,269199997.0
2005-09-20 08:55:00,1.21696,1.21704,1.21661,1.21679,508300000.0
2005-09-20 08:56:00,1.21676,1.21688,1.21656,1.21659,601299993.0
2005-09-20 08:57:00,1.21635,1.21651,1.21599,1.2162,553800013.0
2005-09-20 08:58:00,1.2161,1.21629,1.21595,1.21596,440699999.0
2005-09-20 08:59:00,1.21547,1.21561,1.21516,1.21539,468400010.0
2005-09-20 09:00:00,1.21537,1.21566,1.21518,1.21566,499300008.0
2005-09-20 09:01:00,1.21566,1.21566,1.21533,1.21546,648499993.0
2005-09-20 09:02:00,1.21537,1.21537,1.21501,1.21524,261400001.0
2005-09-20 09:03:00,1.21542,1.2155,1.21532,1.2154,386500001.0
2005-09-20 09:04:00,1.21475,1.21551,1.21472,1.21551,215900002.0
2005-09-20 09:05:00,1.21575,1.21576,1.21557,1.21565,359700000.0
2005-09-20 09:06:00,1.21565,1.21565,1.21542,1.21552,488500000.0
2005-09-20 09:07:00,1.21536,1.2155,1.2152,1.2153,378800003.0
2005-09-20 09:08:00,1.21534,1.21538,1.21503,1.2151,462800005.0
2005-09-20 09:09:00,1.21492,1.21526,1.21492,1.21526,486700006.0
2005-09-20 09:10:00,1.21563,1.21565,1.21549,1.21552,917500009.0
2005-09-20 09:11:00,1.21546,1.21559,1.21535,1.21548,373699998.0
2005-09-20 09:12:00,1.21545,1.21555,1.21526,1.21543,432499998.0
2005-09-20 09:13:00,1.21524,1.21553,1.2149,1.21553,488999995.0
2005-09-20 09:14:00,1.21525,1.21546,1.21521,1.21546,490000003.0
2005-09-20 09:15:00,1.21516,1.21537,1.21513,1.21537,444599996.0
2005-09-20 09:16:00,1.21525,1.21547,1.21515,1.21534,426099995.0
2005-09-20 09:17:00,1.21538,1.21549,1.21535,1.21538,457200007.0
2005-09-20 09:18:00,1.21507,1.21517,1.21503,1.21503,121900002.0
2005-09-20 09:19:00,1.21493,1.21501,1.21491,1.21501,99400001.0
2005-09-20 09:20:00,1.21484,1.21505,1.21466,1.21484,566799998.0
2005-09-20 09:21:00,1.21497,1.21501,1.21458,1.21475,447500002.0
2005-09-20 09:22:00,1.21468,1.21481,1.21463,1.21475,582700002.0
2005-09-20 09:23:00,1.21461,1.21484,1.21454,1.21468,425900000.0
2005-09-20 09:24:00,1.21496,1.2153,1.21496,1.2153,666300007.0
2005-09-20 09:25:00,1.21498,1.21539,1.21486,1.21539,540399992.0
2005-09-20 09:26:00,1.21528,1.21535,1.21486,1.21491,490299990.0
2005-09-20 09:27:00,1.215,1.21529,1.2149,1.21521,516000008.0
2005-09-20 09:28:00,1.2148,1.21522,1.21474,1.21505,657399995.0
2005-09-20 09:29:00,1.21503,1.21513,1.21494,1.21506,692800002.0
2005-09-20 09:30:00,1.21496,1.21516,1.21484,1.21487,657800004.0
2005-09-20 09:31:00,1.21501,1.21501,1.2147,1.2147,326099999.0
2005-09-20 09:32:00,1.21497,1.21502,1.21484,1.21488,601600005.0
2005-09-20 09:33:00,1.21497,1.21497,1.21466,1.21482,644600012.0
2005-09-20 09:34:00,1.21485,1.21496,1.21477,1.21484,618800012.0
2005-09-20 09:35:00,1.21487,1.21499,1.21482,1.21482,520100009.0
2005-09-20 09:36:00,1.21483,1.21505,1.21477,1.21488,395900005.0
2005-09-20 09:37:00,1.21498,1.21505,1.21491,1.21497,499100005.0
2005-09-20 09:38:00,1.21486,1.21495,1.21476,1.21487,287000009.0
2005-09-20 09:39:00,1.21505,1.21527,1.21505,1.21526,568399999.0
2005-09-20 09:40:00,1.21523,1.21538,1.21518,1.21529,246300003.0
2005-09-20 09:41:00,1.21519,1.21531,1.21512,1.21516,434800004.0
2005-09-20 09:42:00,1.21508,1.21536,1.21488,1.21523,457499998.0
2005-09-20 09:43:00,1.21525,1.21535,1.21481,1.21495,532599996.0
2005-09-20 09:44:00,1.21478,1.21539,1.21478,1.21511,550200002.0
2005-09-20 09:45:00,1.21523,1.2155,1.21493,1.2152,464700006.0
2005-09-20 09:46:00,1.21535,1.21546,1.21499,1.2153,276799999.0
2005-09-20 09:47:00,1.21535,1.2154,1.21511,1.21535,642800003.0
2005-09-20 09:48:00,1.21529,1.21544,1.21524,1.21533,554100003.0
2005-09-20 09:49:00,1.215,1.21515,1.21489,1.21489,363299995.0
2005-09-20 09:50:00,1.21498,1.21503,1.21486,1.21497,440400004.0
2005-09-20 09:51:00,1.21474,1.21494,1.2146,1.21478,852900002.0
2005-09-20 09:52:00,1.215,1.21509,1.21458,1.21461,404099995.0
2005-09-20 09:53:00,1.21497,1.21514,1.21488,1.21514,377699998.0
2005-09-20 09:54:00,1.21461,1.215,1.21448,1.21483,287300004.0
2005-09-20 09:55:00,1.21481,1.21507,1.21479,1.21496,717999996.0
2005-09-20 09:56:00,1.21451,1.21516,1.21435,1.21494,725999998.0
2005-09-20 09:57:00,1.215,1.21515,1.21484,1.21503,430200000.0
2005-09-20 09:58:00,1.2153,1.2153,1.21484,1.21508,436799998.0
2005-09-20 09:59:00,1.21519,1.21539,1.2151,1.2153,387099992.0
2005-09-20 10:00:00,1.21522,1.21522,1.21496,1.21498,670299992.0
2005-09-20 10:01:00,1.215,1.215,1.21481,1.21488,808999998.0
2005-09-20 10:02:00,1.21443,1.21475,1.21434,1.21443,504299996.0
2005-09-20 10:03:00,1.21472,1.21489,1.21445,1.2145,572099998.0
2005-09-20 10:04:00,1.21451,1.21499,1.21451,1.21485,585600012.0
2005-09-20 10:05:00,1.21465,1.2149,1.21461,1.21485,422199994.0
2005-09-20 10:06:00,1.21449,1.21485,1.2144,1.21458,530799992.0
2005-09-20 10:07:00,1.21486,1.215,1.21468,1.21476,733100011.0
2005-09-20 10:08:00,1.21463,1.21524,1.21458,1.2151,718699992.0
2005-09-20 10:09:00,1.21472,1.21517,1.2147,1.21506,243200001.0
2005-09-20 10:10:00,1.21473,1.21515,1.21467,1.21501,282300005.0
2005-09-20 10:11:00,1.21484,1.21522,1.21469,1.21518,537600001.0
2005-09-20 10:12:00,1.21507,1.21518,1.21477,1.21485,379599999.0
2005-09-20 10:13:00,1.21518,1.21525,1.21466,1.21466,525899996.0
2005-09-20 10:14:00,1.21537,1.21559,1.21533,1.21544,492999999.0
2005-09-20 10:15:00,1.21557,1.21566,1.21544,1.21545,340999994.0
2005-09-20 10:16:00,1.21508,1.21542,1.21499,1.21522,580900002.0
2005-09-20 10:17:00,1.21503,1.21517,1.2149,1.21498,361399994.0
2005-09-20 10:18:00,1.2149,1.21499,1.2146,1.2149,550399998.0
2005-09-20 10:19:00,1.21483,1.21495,1.21467,1.21482,570099997.0
2005-09-20 10:20:00,1.21515,1.21558,1.21514,1.21552,310099998.0
2005-09-20 10:21:00,1.21552,1.21579,1.21543,1.21579,952099998.0
2005-09-20 10:22:00,1.21582,1.2159,1.21561,1.21581,685599999.0
2005-09-20 10:23:00,1.21556,1.21569,1.21546,1.21555,388700000.0
2005-09-20 10:24:00,1.21516,1.21561,1.2151,1.21553,404200001.0
2005-09-20 10:25:00,1.21584,1.21591,1.21548,1.21569,551500002.0
2005-09-20 10:26:00,1.21595,1.21595,1.21561,1.21561,413200003.0
2005-09-20 10:27:00,1.21538,1.21566,1.21523,1.21551,339200002.0
2005-09-20 10:28:00,1.21533,1.2155,1.21512,1.21544,322099999.0
2005-09-20 10:29:00,1.21513,1.21544,1.21513,1.21544,404299999.0
2005-09-20 10:30:00,1.21529,1.2154,1.21514,1.21532,333199996.0
2005-09-20 10:31:00,1.2153,1.21552,1.21518,1.21521,519500000.0
2005-09-20 10:32:00,1.21539,1.21548,1.21521,1.21525,503799998.0
2005-09-20 10:33:00,1.21533,1.21546,1.21507,1.21546,634499999.0
2005-09-20 10:34:00,1.21523,1.2156,1.21506,1.21555,544099996.0
2005-09-20 10:35:00,1.21494,1.21541,1.21493,1.21541,698400006.0
2005-09-20 10:36:00,1.21496,1.21546,1.21486,1.21532,440599997.0
2005-09-20 10:37:00,1.21522,1.21539,1.21511,1.21523,263800005.0
2005-09-20 10:38:00,1.21509,1.21533,1.21501,1.21522,703000009.0
2005-09-20 10:39:00,1.21558,1.21559,1.2151,1.2151,617099994.0
2005-09-20 10:40:00,1.21561,1.21577,1.21548,1.2157,607099998.0
2005-09-20 10:41:00,1.21548,1.21572,1.21537,1.21537,701900001.0
2005-09-20 10:42:00,1.2155,1.21576,1.21542,1.21576,380900003.0
2005-09-20 10:43:00,1.21573,1.21573,1.21539,1.21566,448100000.0
2005-09-20 10:44:00,1.21538,1.21558,1.21518,1.21549,812500000.0
2005-09-20 10:45:00,1.2155,1.21557,1.21517,1.2154,537900002.0
2005-09-20 10:46:00,1.21522,1.21556,1.21494,1.21555,386699996.0
2005-09-20 10:47:00,1.21507,1.21541,1.21506,1.21541,316600001.0
2005-09-20 10:48:00,1.21534,1.2155,1.2151,1.2155,587500012.0
2005-09-20 10:49:00,1.2153,1.2154,1.21514,1.21521,525900008.0
2005-09-20 10:50:00,1.21519,1.2155,1.21487,1.21536,766500005.0
2005-09-20 10:51:00,1.21538,1.21546,1.21536,1.21546,62100001.0
2005-09-20 10:52:00,1.21525,1.21542,1.21502,1.2152,199200000.0
2005-09-20 10:53:00,1.215,1.2152,1.2149,1.2152,338500006.0
2005-09-20 10:54:00,1.21476,1.21517,1.2147,1.21506,656300003.0
2005-09-20 10:55:00,1.21474,1.21531,1.21474,1.21531,235600004.0
2005-09-20 10:56:00,1.21515,1.21543,1.21478,1.21503,515100004.0
2005-09-20 10:57:00,1.21502,1.21557,1.21502,1.21557,334800002.0
2005-09-20 10:58:00,1.21566,1.21566,1.21532,1.21545,390800003.0
2005-09-20 10:59:00,1.21553,1.21569,1.21541,1.2155,423600000.0
2005-09-20 11:00:00,1.2154,1.21553,1.21521,1.21521,231099996.0
2005-09-20 11:01:00,1.2153,1.2153,1.2149,1.21499,477200004.0
2005-09-20 11:02:00,1.21502,1.21515,1.21486,1.21494,256800005.0
2005-09-20 11:03:00,1.21512,1.21512,1.21491,1.21492,594099993.0
2005-09-20 11:04:00,1.21507,1.21511,1.21464,1.21466,516000001.0
2005-09-20 11:05:00,1.2151,1.21523,1.21498,1.21513,964199994.0
2005-09-20 11:06:00,1.21495,1.21498,1.21475,1.21475,478700003.0
2005-09-20 11:07:00,1.21465,1.21484,1.21453,1.21464,465300000.0
2005-09-20 11:08:00,1.21432,1.21455,1.21428,1.21442,514100004.0
2005-09-20 11:09:00,1.21438,1.21457,1.21437,1.21446,877699999.0
2005-09-20 11:10:00,1.21418,1.21472,1.21418,1.21463,562300000.0
2005-09-20 11:11:00,1.21444,1.21482,1.21443,1.21482,421999999.0
2005-09-20 11:12:00,1.21482,1.21493,1.21457,1.21468,478600004.0
2005-09-20 11:13:00,1.21467,1.21495,1.21453,1.21477,551999998.0
2005-09-20 11:14:00,1.21502,1.2151,1.2148,1.21482,474099997.0
2005-09-20 11:15:00,1.21511,1.21511,1.21497,1.21497,82199998.0
2005-09-20 11:16:00,1.215,1.215,1.21463,1.21469,275600001.0
2005-09-20 11:17:00,1.21422,1.21466,1.21421,1.21456,295299997.0
2005-09-20 11:18:00,1.21448,1.21459,1.21425,1.21445,545199995.0
2005-09-20 11:19:00,1.21453,1.21453,1.21397,1.21403,606200005.0
2005-09-20 11:20:00,1.21429,1.2144,1.21413,1.21431,426699993.0
2005-09-20 11:21:00,1.21452,1.2146,1.21436,1.2144,433600002.0
2005-09-20 11:22:00,1.21423,1.21488,1.21421,1.21486,512300009.0
2005-09-20 11:23:00,1.21486,1.21523,1.2147,1.21506,483300003.0
2005-09-20 11:24:00,1.21535,1.21539,1.215,1.215,532400005.0
2005-09-20 11:25:00,1.21525,1.21535,1.21504,1.21518,495100009.0
2005-09-20 11:26:00,1.215,1.2154,1.215,1.21532,426199999.0
2005-09-20 11:27:00,1.21521,1.2154,1.21514,1.2154,327900003.0
2005-09-20 11:28:00,1.21473,1.2154,1.21466,1.21523,666800006.0
2005-09-20 11:29:00,1.21551,1.21573,1.21549,1.21573,352200002.0
2005-09-20 11:30:00,1.21556,1.21565,1.21516,1.21544,571900003.0
2005-09-20 11:31:00,1.2157,1.21571,1.21528,1.21537,564900015.0
2005-09-20 11:32:00,1.21536,1.2155,1.21524,1.21533,315700004.0
2005-09-20 11:33:00,1.21533,1.21543,1.21498,1.21537,467500006.0
2005-09-20 11:34:00,1.21525,1.21534,1.21498,1.21498,287800001.0
2005-09-20 11:35:00,1.21503,1.21524,1.21491,1.21505,505299992.0
2005-09-20 11:36:00,1.21485,1.21546,1.21483,1.21546,447999997.0
2005-09-20 11:37:00,1.21505,1.2154,1.21505,1.21505,399500000.0
2005-09-20 11:38:00,1.21544,1.21553,1.21544,1.21551,501000006.0
2005-09-20 11:39:00,1.21551,1.21561,1.21533,1.21538,626999992.0
2005-09-20 11:40:00,1.21522,1.21534,1.21496,1.21512,493000007.0
2005-09-20 11:41:00,1.21487,1.21516,1.21487,1.21492,300300000.0
2005-09-20 11:42:00,1.21491,1.21503,1.21472,1.21472,639399998.0
2005-09-20 11:43:00,1.21464,1.215,1.21464,1.21485,472600006.0
2005-09-20 11:44:00,1.2146,1.21491,1.2144,1.21491,469200001.0
2005-09-20 11:45:00,1.21478,1.21499,1.21478,1.21496,345300007.0
2005-09-20 11:46:00,1.21448,1.21495,1.21438,1.21483,422300011.0
2005-09-20 11:47:00,1.21459,1.21488,1.21439,1.21474,566100003.0
2005-09-20 11:48:00,1.21502,1.21523,1.21488,1.21503,662600000.0
2005-09-20 11:49:00,1.21508,1.2152,1.21489,1.21502,437700001.0
2005-09-20 11:50:00,1.21492,1.21498,1.2145,1.2145,846599993.0
2005-09-20 11:51:00,1.21461,1.21473,1.21435,1.21439,461900001.0
2005-09-20 11:52:00,1.21436,1.21474,1.21436,1.21452,591000002.0
2005-09-20 11:53:00,1.21458,1.21484,1.21445,1.21484,439800001.0
2005-09-20 11:54:00,1.21475,1.21496,1.21464,1.21496,389500002.0
2005-09-20 11:55:00,1.21496,1.21509,1.21467,1.21509,712100012.0
2005-09-20 11:56:00,1.2147,1.21499,1.21466,1.21476,534500004.0
2005-09-20 11:57:00,1.21472,1.21481,1.2143,1.21431,417199998.0
2005-09-20 11:58:00,1.21479,1.21479,1.21444,1.21447,400700004.0
2005-09-20 11:59:00,1.21448,1.21462,1.21433,1.21437,558100000.0
2005-09-20 12:00:00,1.21468,1.2148,1.21463,1.21473,598599993.0
2005-09-20 12:01:00,1.21467,1.21478,1.21455,1.21465,616799992.0
2005-09-20 12:02:00,1.21434,1.21493,1.21422,1.21493,353700003.0
2005-09-20 12:03:00,1.21475,1.21484,1.21455,1.21461,689200001.0
2005-09-20 12:04:00,1.21503,1.21505,1.21485,1.21485,345200006.0
2005-09-20 12:05:00,1.21492,1.21503,1.21471,1.21495,565499992.0
2005-09-20 12:06:00,1.21488,1.21488,1.21458,1.21458,191399998.0
2005-09-20 12:07:00,1.2147,1.21473,1.21444,1.21445,575700000.0
2005-09-20 12:08:00,1.21431,1.21467,1.2143,1.21461,201200001.0
2005-09-20 12:09:00,1.21476,1.21487,1.21463,1.21471,450599996.0
2005-09-20 12:10:00,1.21482,1.2149,1.21467,1.21483,262000006.0
2005-09-20 12:11:00,1.21477,1.21488,1.2145,1.21464,488200007.0
2005-09-20 12:12:00,1.215,1.215,1.2148,1.21487,710200004.0
2005-09-20 12:13:00,1.21502,1.21509,1.21476,1.21487,483700004.0
2005-09-20 12:14:00,1.21461,1.21518,1.21452,1.21506,639999999.0
2005-09-20 12:15:00,1.21457,1.21499,1.21457,1.21495,322400001.0
2005-09-20 12:16:00,1.21463,1.21507,1.21461,1.21488,466599994.0
2005-09-20 12:17:00,1.21507,1.21516,1.2149,1.21505,368699999.0
2005-09-20 12:18:00,1.21486,1.21501,1.21464,1.2148,655000004.0
2005-09-20 12:19:00,1.21527,1.21539,1.21516,1.21516,669599999.0
2005-09-20 12:20:00,1.21498,1.21555,1.2149,1.21552,656199997.0
2005-09-20 12:21:00,1.21548,1.21568,1.21548,1.21565,737100001.0
2005-09-20 12:22:00,1.21541,1.21568,1.21508,1.21528,458000001.0
2005-09-20 12:23:00,1.21495,1.21512,1.21494,1.21497,460700007.0
2005-09-20 12:24:00,1.21462,1.21521,1.21459,1.21521,512600000.0
2005-09-20 12:25:00,1.21479,1.21519,1.21479,1.21519,475100003.0
2005-09-20 12:26:00,1.21449,1.2152,1.21444,1.2152,540300000.0
2005-09-20 12:27:00,1.21518,1.21534,1.21497,1.21524,551900004.0
2005-09-20 12:28:00,1.2146,1.21535,1.21459,1.21525,663299996.0
2005-09-20 12:29:00,1.21473,1.21533,1.21462,1.21511,442999992.0
2005-09-20 12:30:00,1.21536,1.21546,1.2151,1.21534,443199999.0
2005-09-20 12:31:00,1.2152,1.21533,1.21494,1.21494,477199997.0
2005-09-20 12:32:00,1.21522,1.21535,1.21484,1.21508,447999997.0
2005-09-20 12:33:00,1.21475,1.21528,1.21471,1.21528,273700001.0
2005-09-20 12:34:00,1.21492,1.21534,1.21474,1.21534,760399999.0
2005-09-20 12:35:00,1.21454,1.21533,1.21454,1.21517,591700001.0
2005-09-20 12:36:00,1.21495,1.21538,1.21484,1.21537,816799997.0
2005-09-20 12:37:00,1.21502,1.21515,1.21486,1.21499,341099994.0
2005-09-20 12:38:00,1.21488,1.21523,1.21478,1.21523,839000005.0
2005-09-20 12:39:00,1.21515,1.21515,1.21467,1.21469,382400008.0
2005-09-20 12:40:00,1.21508,1.21522,1.21508,1.21514,514500007.0
2005-09-20 12:41:00,1.21488,1.21499,1.21477,1.21488,382400004.0
2005-09-20 12:42:00,1.2145,1.21509,1.21449,1.21499,700800003.0
2005-09-20 12:43:00,1.2149,1.21508,1.2149,1.21508,351500004.0
2005-09-20 12:44:00,1.21506,1.21533,1.21478,1.21519,645499999.0
2005-09-20 12:45:00,1.21493,1.21537,1.2149,1.21537,338599997.0
2005-09-20 12:46:00,1.21522,1.21568,1.21501,1.21548,522300004.0
2005-09-20 12:47:00,1.21579,1.21634,1.21571,1.21619,637900001.0
2005-09-20 12:48:00,1.2165,1.21697,1.21648,1.21685,281499998.0
2005-09-20 12:49:00,1.21707,1.21709,1.21695,1.21696,838799999.0
2005-09-20 12:50:00,1.21698,1.21727,1.21691,1.21717,246300001.0
2005-09-20 12:51:00,1.21673,1.21711,1.21666,1.21689,583499990.0
2005-09-20 12:52:00,1.217,1.21724,1.21696,1.21699,679100008.0
2005-09-20 12:53:00,1.21696,1.21704,1.21666,1.21692,502799998.0
2005-09-20 12:54:00,1.21711,1.2172,1.21661,1.217,401900000.0
2005-09-20 12:55:00,1.21692,1.217,1.2168,1.21693,200400002.0
2005-09-20 12:56:00,1.21663,1.21678,1.21651,1.21667,330099999.0
2005-09-20 12:57:00,1.21657,1.21676,1.21645,1.21667,289700001.0
2005-09-20 12:58:00,1.21668,1.21678,1.21655,1.21671,537899999.0
2005-09-20 12:59:00,1.21636,1.21677,1.21628,1.21671,349900003.0
2005-09-20 13:00:00,1.21648,1.21668,1.21636,1.21659,346299997.0
2005-09-20 13:01:00,1.21622,1.21664,1.21609,1.21642,506200006.0
2005-09-20 13:02:00,1.2165,1.2165,1.21608,1.21608,475399999.0
2005-09-20 13:03:00,1.21648,1.21669,1.21644,1.21669,188000003.0
2005-09-20 13:04:00,1.21692,1.21699,1.21664,1.21685,550399999.0
2005-09-20 13:05:00,1.21694,1.21702,1.21671,1.21671,676800011.0
2005-09-20 13:06:00,1.21693,1.21705,1.21683,1.21695,569999996.0
2005-09-20 13:07:00,1.21686,1.21696,1.21653,1.21665,379400001.0
2005-09-20 13:08:00,1.21677,1.21679,1.2163,1.2163,448200005.0
2005-09-20 13:09:00,1.2165,1.21658,1.21641,1.21651,272499996.0
2005-09-20 13:10:00,1.21649,1.21665,1.21618,1.21623,498200002.0
2005-09-20 13:11:00,1.21641,1.21662,1.21641,1.21662,362700003.0
2005-09-20 13:12:00,1.21608,1.21642,1.21608,1.21627,146499999.0
2005-09-20 13:13:00,1.21632,1.21652,1.21623,1.2163,376999994.0
2005-09-20 13:14:00,1.21648,1.21694,1.21639,1.21661,595800010.0
2005-09-20 13:15:00,1.21688,1.21697,1.21667,1.21692,680800005.0
2005-09-20 13:16:00,1.21663,1.2168,1.2164,1.2168,559599996.0
2005-09-20 13:17:00,1.21663,1.21663,1.21636,1.21638,739399999.0
2005-09-20 13:18:00,1.21642,1.21649,1.21585,1.21594,599600000.0
2005-09-20 13:19:00,1.2162,1.21633,1.21582,1.21585,610999996.0
2005-09-20 13:20:00,1.21575,1.21603,1.21548,1.21591,525899995.0
2005-09-20 13:21:00,1.21581,1.21617,1.21574,1.21615,592500001.0
2005-09-20 13:22:00,1.21568,1.21598,1.21561,1.21598,310400002.0
2005-09-20 13:23:00,1.2159,1.21617,1.21589,1.21601,736100015.0
2005-09-20 13:24:00,1.21626,1.21635,1.21611,1.21629,422100002.0
2005-09-20 13:25:00,1.2159,1.21638,1.2159,1.21638,498599998.0
2005-09-20 13:26:00,1.21625,1.21635,1.21604,1.21625,481799999.0
2005-09-20 13:27:00,1.21626,1.21638,1.2158,1.21591,733600009.0
2005-09-20 13:28:00,1.21624,1.21632,1.2159,1.21595,391800005.0
2005-09-20 13:29:00,1.21585,1.21585,1.21566,1.21568,261599996.0
2005-09-20 13:30:00,1.21578,1.21586,1.2155,1.21574,338900006.0
2005-09-20 13:31:00,1.21592,1.21613,1.21584,1.21606,454599997.0
2005-09-20 13:32:00,1.21559,1.21626,1.21559,1.21603,770999996.0
2005-09-20 13:33:00,1.21587,1.21601,1.21568,1.21593,667000001.0
2005-09-20 13:34:00,1.21583,1.21603,1.21561,1.21561,476499992.0
2005-09-20 13:35:00,1.21578,1.21596,1.21568,1.21594,464700002.0
2005-09-20 13:36:00,1.21583,1.21594,1.21559,1.21565,517399996.0
2005-09-20 13:37:00,1.21585,1.2159,1.21565,1.21565,759499994.0
2005-09-20 13:38:00,1.21597,1.21599,1.21569,1.21569,558399998.0
2005-09-20 13:39:00,1.21592,1.21606,1.2158,1.21586,446400007.0
2005-09-20 13:40:00,1.21572,1.21609,1.21568,1.21603,503399996.0
2005-09-20 13:41:00,1.21602,1.21619,1.21592,1.216,520599998.0
2005-09-20 13:42:00,1.21585,1.21613,1.21569,1.21595,647999994.0
2005-09-20 13:43:00,1.21608,1.21619,1.21584,1.21602,496200003.0
2005-09-20 13:44:00,1.21565,1.21601,1.21565,1.21601,355900000.0
2005-09-20 13:45:00,1.21627,1.21647,1.21622,1.21622,545699992.0
2005-09-20 13:46:00,1.21639,1.21658,1.21621,1.21628,415300000.0
2005-09-20 13:47:00,1.21623,1.21623,1.21609,1.21609,491700002.0
2005-09-20 13:48:00,1.21617,1.21646,1.21617,1.21636,523799993.0
2005-09-20 13:49:00,1.2163,1.21665,1.21626,1.21647,702300003.0
2005-09-20 13:50:00,1.21617,1.21618,1.21594,1.21609,288600000.0
2005-09-20 13:51:00,1.21619,1.2163,1.2158,1.2158,447400002.0
2005-09-20 13:52:00,1.21628,1.21628,1.21552,1.21552,614500009.0
2005-09-20 13:53:00,1.21609,1.21609,1.2158,1.21582,532399993.0
2005-09-20 13:54:00,1.21603,1.21613,1.216,1.21613,543199994.0
2005-09-20 13:55:00,1.21573,1.21605,1.21563,1.2159,365600001.0
2005-09-20 13:56:00,1.21607,1.21618,1.2158,1.21583,465599999.0
2005-09-20 13:57:00,1.21602,1.21608,1.21567,1.21582,717100006.0
2005-09-20 13:58:00,1.21549,1.21596,1.21549,1.21596,363900007.0
2005-09-20 13:59:00,1.21578,1.2158,1.21555,1.21572,351499998.0
2005-09-20 14:00:00,1.21568,1.21579,1.21558,1.21564,543300003.0
2005-09-20 14:01:00,1.21587,1.21589,1.21541,1.21559,517900008.0
2005-09-20 14:02:00,1.21582,1.21584,1.21548,1.21551,508299997.0
2005-09-20 14:03:00,1.21568,1.21585,1.2154,1.21575,394500002.0
2005-09-20 14:04:00,1.21565,1.21584,1.21562,1.21567,401099999.0
2005-09-20 14:05:00,1.21566,1.2158,1.21541,1.21578,538700005.0
2005-09-20 14:06:00,1.21553,1.21569,1.2154,1.21547,407999999.0
2005-09-20 14:07:00,1.21552,1.21567,1.21538,1.21552,522599991.0
2005-09-20 14:08:00,1.21551,1.21565,1.21518,1.21562,865499999.0
2005-09-20 14:09:00,1.21525,1.21548,1.21506,1.21512,510300000.0
2005-09-20 14:10:00,1.21539,1.21539,1.21496,1.21522,642000001.0
2005-09-20 14:11:00,1.21525,1.21533,1.21507,1.21507,348099997.0
2005-09-20 14:12:00,1.21538,1.2155,1.21502,1.2153,483000012.0
2005-09-20 14:13:00,1.21519,1.21535,1.21482,1.21482,450500000.0
2005-09-20 14:14:00,1.21525,1.21525,1.2149,1.21494,471099999.0
2005-09-20 14:15:00,1.21486,1.21514,1.21481,1.2151,327700007.0
2005-09-20 14:16:00,1.21495,1.21517,1.21481,1.21504,581700004.0
2005-09-20 14:17:00,1.21499,1.21521,1.21487,1.21505,388500003.0
2005-09-20 14:18:00,1.2152,1.2152,1.21492,1.21502,357500003.0
2005-09-20 14:19:00,1.21485,1.21515,1.21485,1.21505,469800004.0
2005-09-20 14:20:00,1.21477,1.21495,1.2146,1.21474,389800006.0
2005-09-20 14:21:00,1.21483,1.21488,1.21462,1.21476,240699997.0
2005-09-20 14:22:00,1.21487,1.21487,1.21452,1.21452,307400002.0
2005-09-20 14:23:00,1.21488,1.21492,1.21445,1.21488,671499998.0
2005-09-20 14:24:00,1.21487,1.21503,1.21462,1.21486,465499996.0
2005-09-20 14:25:00,1.21493,1.21508,1.21485,1.21496,593500007.0
2005-09-20 14:26:00,1.21449,1.21526,1.21449,1.2149,680000004.0
2005-09-20 14:27:00,1.2151,1.21533,1.21497,1.21525,544300004.0
2005-09-20 14:28:00,1.21522,1.21535,1.21505,1.21509,553099999.0
2005-09-20 14:29:00,1.21529,1.21537,1.21514,1.21535,675599997.0
2005-09-20 14:30:00,1.21519,1.21529,1.21484,1.21526,595799998.0
2005-09-20 14:31:00,1.21522,1.21532,1.215,1.21515,407000003.0
2005-09-20 14:32:00,1.21504,1.21504,1.21472,1.21484,417100008.0
2005-09-20 14:33:00,1.21485,1.21496,1.21468,1.21477,407599999.0
2005-09-20 14:34:00,1.21479,1.21509,1.21473,1.21499,495100007.0
2005-09-20 14:35:00,1.21502,1.21511,1.21478,1.21504,738000004.0
2005-09-20 14:36:00,1.21515,1.21518,1.21472,1.21475,975600003.0
2005-09-20 14:37:00,1.21485,1.21497,1.21458,1.21483,196400003.0
2005-09-20 14:38:00,1.21466,1.21505,1.21452,1.21452,553700002.0
2005-09-20 14:39:00,1.21507,1.21518,1.21473,1.21486,647700009.0
2005-09-20 14:40:00,1.21481,1.21502,1.2144,1.21502,455499999.0
2005-09-20 14:41:00,1.21505,1.21505,1.21465,1.21481,527600003.0
2005-09-20 14:42:00,1.21507,1.21507,1.21477,1.21482,450699999.0
2005-09-20 14:43:00,1.21482,1.21489,1.21456,1.21462,327999998.0
2005-09-20 14:44:00,1.21446,1.21464,1.21423,1.21431,428600003.0
2005-09-20 14:45:00,1.21442,1.21455,1.21428,1.21455,461699994.0
2005-09-20 14:46:00,1.2146,1.21464,1.21436,1.21443,557399999.0
2005-09-20 14:47:00,1.2146,1.21465,1.21443,1.21451,428200005.0
2005-09-20 14:48:00,1.2146,1.2147,1.21434,1.21446,767400000.0
2005-09-20 14:49:00,1.21473,1.21477,1.21445,1.21467,496800004.0
2005-09-20 14:50:00,1.21446,1.21478,1.2143,1.21478,625299992.0
2005-09-20 14:51:00,1.21468,1.21506,1.21459,1.21506,392800003.0
2005-09-20 14:52:00,1.21502,1.21515,1.2149,1.21507,697999993.0
2005-09-20 14:53:00,1.21458,1.21515,1.21458,1.21515,367800003.0
2005-09-20 14:54:00,1.21455,1.2152,1.21452,1.2151,732000008.0
2005-09-20 14:55:00,1.21526,1.2153,1.21508,1.21518,480799997.0
2005-09-20 14:56:00,1.2151,1.21527,1.21509,1.21524,806800005.0
2005-09-20 14:57:00,1.21504,1.21517,1.21484,1.2151,470400007.0
2005-09-20 14:58:00,1.21515,1.21515,1.21466,1.21466,699900001.0
2005-09-20 14:59:00,1.21468,1.21492,1.2146,1.2147,455700006.0
2005-09-20 15:00:00,1.21482,1.21488,1.21449,1.2145,577100000.0
2005-09-20 15:01:00,1.21482,1.21489,1.21444,1.21487,429100001.0
2005-09-20 15:02:00,1.21473,1.21484,1.21461,1.2147,481599997.0
2005-09-20 15:03:00,1.21445,1.21482,1.21445,1.21482,603800005.0
2005-09-20 15:04:00,1.21454,1.21493,1.21452,1.21486,759100001.0
2005-09-20 15:05:00,1.21453,1.2146,1.21435,1.21435,404399998.0
2005-09-20 15:06:00,1.21455,1.21478,1.21425,1.21468,366600002.0
2005-09-20 15:07:00,1.21475,1.21498,1.21465,1.21486,417599999.0
2005-09-20 15:08:00,1.2149,1.21499,1.21472,1.21476,460100001.0
2005-09-20 15:09:00,1.21496,1.21496,1.21461,1.21468,703200007.0
2005-09-20 15:10:00,1.21485,1.21496,1.21458,1.21458,434900004.0
2005-09-20 15:11:00,1.21482,1.21493,1.21482,1.21493,287600001.0
2005-09-20 15:12:00,1.21426,1.2149,1.21426,1.2149,315200004.0
2005-09-20 15:13:00,1.21488,1.21488,1.21454,1.21473,368500006.0
2005-09-20 15:14:00,1.21483,1.21496,1.21472,1.21479,580200005.0
2005-09-20 15:15:00,1.2149,1.21503,1.21478,1.21497,713300002.0
2005-09-20 15:16:00,1.21475,1.21485,1.21442,1.2147,518800000.0
2005-09-20 15:17:00,1.21455,1.21485,1.21449,1.21467,314099999.0
2005-09-20 15:18:00,1.21486,1.21511,1.21481,1.21492,479100000.0
2005-09-20 15:19:00,1.21493,1.21512,1.2149,1.2149,593999994.0
2005-09-20 15:20:00,1.21519,1.21535,1.21518,1.21528,646200006.0
2005-09-20 15:21:00,1.21525,1.21545,1.21509,1.21522,451200000.0
2005-09-20 15:22:00,1.21536,1.21551,1.21522,1.2153,587499999.0
2005-09-20 15:23:00,1.21503,1.21535,1.21494,1.21494,552400010.0
2005-09-20 15:24:00,1.21485,1.21521,1.21482,1.21509,631499996.0
2005-09-20 15:25:00,1.21517,1.21526,1.21492,1.21512,313400004.0
2005-09-20 15:26:00,1.21468,1.21524,1.21461,1.21514,794200007.0
2005-09-20 15:27:00,1.2149,1.21537,1.2149,1.2153,592800007.0
2005-09-20 15:28:00,1.21533,1.21563,1.2153,1.21552,545799999.0
2005-09-20 15:29:00,1.21565,1.21586,1.21565,1.21583,381700009.0
2005-09-20 15:30:00,1.21591,1.21591,1.21547,1.21566,612800011.0
2005-09-20 15:31:00,1.2158,1.21591,1.21562,1.21579,695300013.0
2005-09-20 15:32:00,1.21565,1.21565,1.21524,1.21545,700600007.0
2005-09-20 15:33:00,1.21543,1.21565,1.21533,1.21557,682600005.0
2005-09-20 15:34:00,1.21545,1.21558,1.21505,1.21551,639299992.0
2005-09-20 15:35:00,1.21558,1.21573,1.21547,1.2155,385800004.0
2005-09-20 15:36:00,1.21557,1.2157,1.21537,1.21537,320699997.0
2005-09-20 15:37:00,1.21542,1.21547,1.21517,1.21519,542399997.0
2005-09-20 15:38:00,1.2155,1.2155,1.21505,1.21509,451000000.0
2005-09-20 15:39:00,1.21527,1.21542,1.21509,1.21516,505300004.0
2005-09-20 15:40:00,1.21537,1.21547,1.21522,1.21536,590200001.0
2005-09-20 15:41:00,1.2153,1.21553,1.21521,1.21544,490400004.0
2005-09-20 15:42:00,1.21503,1.21553,1.21494,1.21536,505400001.0
2005-09-20 15:43:00,1.21548,1.21586,1.21544,1.21586,395700001.0
2005-09-20 15:44:00,1.21575,1.21591,1.21558,1.21591,512600003.0
2005-09-20 15:45:00,1.21602,1.21641,1.21592,1.21632,584000002.0
2005-09-20 15:46:00,1.21636,1.21651,1.21629,1.21638,717400002.0
2005-09-20 15:47:00,1.21646,1.21656,1.21624,1.21637,308599998.0
2005-09-20 15:48:00,1.21643,1.21651,1.21628,1.21643,320800003.0
2005-09-20 15:49:00,1.21648,1.21648,1.21603,1.21613,395800001.0
2005-09-20 15:50:00,1.21618,1.21634,1.21596,1.21608,698799997.0
2005-09-20 15:51:00,1.21606,1.21637,1.21605,1.21637,526200004.0
2005-09-20 15:52:00,1.21635,1.2166,1.21603,1.21648,438399999.0
2005-09-20 15:53:00,1.21676,1.21708,1.21676,1.21677,412100001.0
2005-09-20 15:54:00,1.21663,1.21675,1.21629,1.21662,776699996.0
2005-09-20 15:55:00,1.21652,1.21652,1.21613,1.2162,841000007.0
2005-09-20 15:56:00,1.2164,1.2164,1.21593,1.21593,706100001.0
2005-09-20 15:57:00,1.21629,1.21645,1.21611,1.21645,413200007.0
2005-09-20 15:58:00,1.21646,1.21646,1.21615,1.21625,426299999.0
2005-09-20 15:59:00,1.21626,1.21653,1.2162,1.21653,434300002.0
2005-09-20 16:00:00,1.21657,1.21658,1.21618,1.21619,482800005.0
2005-09-20 16:01:00,1.21636,1.21647,1.21599,1.2164,544199998.0
2005-09-20 16:02:00,1.21588,1.21634,1.21588,1.21624,718300001.0
2005-09-20 16:03:00,1.21604,1.21635,1.21593,1.21635,702599995.0
2005-09-20 16:04:00,1.21616,1.2163,1.21593,1.21611,462600004.0
2005-09-20 16:05:00,1.21607,1.21629,1.21589,1.2162,566399995.0
2005-09-20 16:06:00,1.21641,1.21641,1.21607,1.21609,452900002.0
2005-09-20 16:07:00,1.21625,1.21641,1.21618,1.2162,586200002.0
2005-09-20 16:08:00,1.2164,1.21642,1.21622,1.21631,685300000.0
2005-09-20 16:09:00,1.21638,1.21647,1.21607,1.21608,815899991.0
2005-09-20 16:10:00,1.21628,1.21641,1.21612,1.21622,647000006.0
2005-09-20 16:11:00,1.21616,1.21628,1.21597,1.21607,529800007.0
2005-09-20 16:12:00,1.21606,1.21622,1.216,1.21617,529500001.0
2005-09-20 16:13:00,1.21572,1.21634,1.21572,1.21625,645700007.0
2005-09-20 16:14:00,1.2158,1.21609,1.21574,1.2159,432600009.0
2005-09-20 16:15:00,1.21623,1.21638,1.21616,1.21626,334500002.0
2005-09-20 16:16:00,1.21638,1.21643,1.21615,1.21615,661899994.0
2005-09-20 16:17:00,1.2162,1.21645,1.21617,1.21632,337900006.0
2005-09-20 16:18:00,1.21643,1.21648,1.21636,1.21641,655699990.0
2005-09-20 16:19:00,1.21632,1.21655,1.21632,1.21655,422700004.0
2005-09-20 16:20:00,1.21662,1.2167,1.21638,1.21648,553300002.0
2005-09-20 16:21:00,1.21671,1.21673,1.21631,1.21645,663000012.0
2005-09-20 16:22:00,1.2166,1.21661,1.21629,1.21637,611300000.0
2005-09-20 16:23:00,1.21646,1.2165,1.21627,1.21629,545900004.0
2005-09-20 16:24:00,1.21637,1.21641,1.21629,1.21629,338600002.0
2005-09-20 16:25:00,1.21627,1.2164,1.21627,1.21627,448399993.0
2005-09-20 16:26:00,1.21642,1.21643,1.21625,1.21625,502999996.0
2005-09-20 16:27:00,1.21645,1.21651,1.21617,1.21622,993000010.0
2005-09-20 16:28:00,1.21625,1.21644,1.216,1.21631,648200006.0
2005-09-20 16:29:00,1.21627,1.21656,1.21618,1.21645,419799997.0
2005-09-20 16:30:00,1.21658,1.21679,1.21658,1.21668,400900007.0
2005-09-20 16:31:00,1.21672,1.2169,1.21655,1.21682,639000006.0
2005-09-20 16:32:00,1.21674,1.21686,1.2164,1.21641,214400002.0
2005-09-20 16:33:00,1.21637,1.21652,1.21634,1.21645,397600004.0
2005-09-20 16:34:00,1.21623,1.21643,1.21596,1.21622,802299996.0
2005-09-20 16:35:00,1.2163,1.21656,1.2163,1.21654,673599985.0
2005-09-20 16:36:00,1.21624,1.21661,1.21624,1.21661,268199999.0
2005-09-20 16:37:00,1.2164,1.21655,1.21617,1.21655,383800006.0
2005-09-20 16:38:00,1.21663,1.21668,1.2164,1.2166,443999997.0
2005-09-20 16:39:00,1.21643,1.21657,1.21626,1.21657,341100000.0
2005-09-20 16:40:00,1.2161,1.21666,1.21604,1.21652,417099996.0
2005-09-20 16:41:00,1.21644,1.21666,1.21639,1.21666,304399994.0
2005-09-20 16:42:00,1.21668,1.21673,1.2166,1.21667,388100003.0
2005-09-20 16:43:00,1.21692,1.2171,1.21683,1.21696,408300008.0
2005-09-20 16:44:00,1.2173,1.2173,1.21696,1.2171,676800010.0
2005-09-20 16:45:00,1.21679,1.21728,1.21673,1.21727,392500000.0
2005-09-20 16:46:00,1.21687,1.21721,1.21668,1.21706,462199996.0
2005-09-20 16:47:00,1.21716,1.21716,1.21679,1.21698,675100005.0
2005-09-20 16:48:00,1.21694,1.21706,1.21667,1.217,606900003.0
2005-09-20 16:49:00,1.21673,1.21688,1.21654,1.21666,637000000.0
2005-09-20 16:50:00,1.21634,1.21686,1.21634,1.21674,488799992.0
2005-09-20 16:51:00,1.217,1.21706,1.21657,1.21685,411399999.0
2005-09-20 16:52:00,1.21689,1.21709,1.21681,1.21709,273800001.0
2005-09-20 16:53:00,1.21702,1.2172,1.21698,1.21717,521299996.0
2005-09-20 16:54:00,1.2172,1.21743,1.21719,1.2172,378300003.0
2005-09-20 16:55:00,1.21708,1.21739,1.21691,1.21733,296600001.0
2005-09-20 16:56:00,1.21712,1.21719,1.21694,1.21703,406400006.0
2005-09-20 16:57:00,1.21697,1.21711,1.21695,1.21697,354799996.0
2005-09-20 16:58:00,1.21691,1.21722,1.2169,1.21715,520499999.0
2005-09-20 16:59:00,1.2172,1.21727,1.21705,1.21719,433900003.0
2005-09-20 17:00:00,1.217,1.21726,1.21695,1.21714,661500003.0
2005-09-20 17:01:00,1.21721,1.21744,1.21717,1.21741,510299997.0
2005-09-20 17:02:00,1.21733,1.21766,1.21733,1.21766,291500002.0
2005-09-20 17:03:00,1.21773,1.21785,1.21763,1.21766,640500005.0
2005-09-20 17:04:00,1.21757,1.21778,1.21742,1.21747,536599999.0
2005-09-20 17:05:00,1.21765,1.21771,1.21722,1.21722,564600004.0
2005-09-20 17:06:00,1.21718,1.21718,1.21692,1.21698,348800001.0
2005-09-20 17:07:00,1.21705,1.2172,1.21693,1.2172,536499995.0
2005-09-20 17:08:00,1.21715,1.21727,1.21706,1.21706,373500005.0
2005-09-20 17:09:00,1.21734,1.21762,1.21733,1.21742,366299996.0
2005-09-20 17:10:00,1.21733,1.21769,1.21725,1.21754,564600004.0
2005-09-20 17:11:00,1.21753,1.21777,1.21753,1.2177,504700004.0
2005-09-20 17:12:00,1.21777,1.2178,1.21757,1.21759,299699999.0
2005-09-20 17:13:00,1.21749,1.21764,1.21735,1.21742,845900001.0
2005-09-20 17:14:00,1.21745,1.21752,1.21731,1.21731,649200008.0
2005-09-20 17:15:00,1.21747,1.21768,1.2174,1.2174,636800006.0
2005-09-20 17:16:00,1.2172,1.2172,1.21695,1.21719,296200004.0
2005-09-20 17:17:00,1.21688,1.21718,1.21681,1.21709,375199999.0
2005-09-20 17:18:00,1.21718,1.21731,1.21705,1.21718,502899998.0
2005-09-20 17:19:00,1.21723,1.21738,1.21677,1.21684,439999995.0
2005-09-20 17:20:00,1.21668,1.21668,1.21637,1.21647,377100002.0
2005-09-20 17:21:00,1.21648,1.21673,1.21644,1.21655,612799997.0
2005-09-20 17:22:00,1.2167,1.21675,1.21648,1.2167,484400005.0
2005-09-20 17:23:00,1.2168,1.21689,1.21676,1.21676,609699995.0
2005-09-20 17:24:00,1.21706,1.21714,1.21675,1.21687,477999994.0
2005-09-20 17:25:00,1.21716,1.21721,1.2169,1.2169,646200002.0
2005-09-20 17:26:00,1.21675,1.21706,1.21674,1.21696,711099990.0
2005-09-20 17:27:00,1.21688,1.21704,1.2168,1.21704,716100006.0
2005-09-20 17:28:00,1.21685,1.21712,1.21685,1.21698,610699996.0
2005-09-20 17:29:00,1.21693,1.21723,1.21686,1.21709,682400004.0
2005-09-20 17:30:00,1.21711,1.21741,1.21703,1.21709,791999998.0
2005-09-20 17:31:00,1.21733,1.21746,1.21719,1.21735,708499994.0
2005-09-20 17:32:00,1.21729,1.21749,1.21729,1.2174,834700001.0
2005-09-20 17:33:00,1.21733,1.21733,1.21718,1.21726,347099995.0
2005-09-20 17:34:00,1.21717,1.21736,1.21717,1.21729,428100002.0
2005-09-20 17:35:00,1.21719,1.21747,1.21719,1.21747,554000002.0
2005-09-20 17:36:00,1.21722,1.2176,1.21721,1.21742,558899995.0
2005-09-20 17:37:00,1.21758,1.21772,1.21741,1.21772,517199996.0
2005-09-20 17:38:00,1.21762,1.21774,1.21761,1.21774,832200005.0
2005-09-20 17:39:00,1.21767,1.21767,1.21732,1.21732,579200008.0
2005-09-20 17:40:00,1.2174,1.21755,1.2173,1.21736,603099994.0
2005-09-20 17:41:00,1.21725,1.2174,1.21716,1.21728,335699999.0
2005-09-20 17:42:00,1.21697,1.21727,1.21691,1.21714,485299999.0
2005-09-20 17:43:00,1.21702,1.21721,1.21685,1.21705,605799999.0
2005-09-20 17:44:00,1.21702,1.21708,1.21688,1.217,1068000004.0
2005-09-20 17:45:00,1.21703,1.2173,1.21695,1.21723,576599998.0
2005-09-20 17:46:00,1.21707,1.21748,1.21702,1.21741,439000001.0
2005-09-20 17:47:00,1.21769,1.21774,1.21735,1.21745,520200000.0
2005-09-20 17:48:00,1.21777,1.21784,1.21754,1.21754,445800008.0
2005-09-20 17:49:00,1.21751,1.21751,1.2172,1.2172,412000004.0
2005-09-20 17:50:00,1.21734,1.21748,1.21713,1.21743,582100006.0
2005-09-20 17:51:00,1.21738,1.21755,1.21737,1.21745,411200010.0
2005-09-20 17:52:00,1.21705,1.21733,1.21679,1.21708,571399998.0
2005-09-20 17:53:00,1.21723,1.21744,1.21716,1.21734,324700000.0
2005-09-20 17:54:00,1.21713,1.21745,1.21706,1.21711,648800004.0
2005-09-20 17:55:00,1.21727,1.21743,1.21718,1.21719,572000002.0
2005-09-20 17:56:00,1.21717,1.21733,1.21711,1.21722,450600002.0
2005-09-20 17:57:00,1.21739,1.21765,1.21739,1.21756,522499998.0
2005-09-20 17:58:00,1.21733,1.21766,1.21733,1.21738,304100005.0
2005-09-20 17:59:00,1.21747,1.21759,1.21736,1.21744,380899994.0
2005-09-20 18:00:00,1.2175,1.21771,1.21739,1.21743,625500000.0
2005-09-20 18:01:00,1.2175,1.2178,1.2174,1.2177,1840299994.0
2005-09-20 18:02:00,1.2176,1.2178,1.2176,1.2178,1840299994.0
2005-09-20 18:03:00,1.2179,1.2187,1.2179,1.2185,1840299994.0
2005-09-20 18:04:00,1.2186,1.2186,1.2184,1.2184,1840299994.0
2005-09-20 18:05:00,1.2183,1.2184,1.218,1.218,1840299994.0
2005-09-20 18:06:00,1.2181,1.2182,1.218,1.2182,1840299994.0
2005-09-20 18:07:00,1.2183,1.2183,1.2181,1.2181,1840299994.0
2005-09-20 18:08:00,1.2183,1.2183,1.2181,1.2181,1840299994.0
2005-09-20 18:10:00,1.2179,1.2181,1.2179,1.2179,1840299994.0
2005-09-20 18:11:00,1.2178,1.2178,1.2177,1.2178,1840299994.0
2005-09-20 18:12:00,1.2177,1.2177,1.2176,1.2176,1840299994.0
2005-09-20 18:13:00,1.2175,1.2176,1.2175,1.2176,1840299994.0
2005-09-20 18:15:00,1.2176,1.2176,1.2175,1.2175,1840299994.0
2005-09-20 18:16:00,1.2174,1.2175,1.2174,1.2175,1840299994.0
2005-09-20 18:17:00,1.2173,1.2173,1.2171,1.2171,1840299994.0
2005-09-20 18:18:00,1.2174,1.2175,1.2174,1.2175,1840299994.0
2005-09-20 18:19:00,1.2174,1.2175,1.2174,1.2174,1840299994.0
2005-09-20 18:20:00,1.2174,1.2175,1.2174,1.2175,1840299994.0
2005-09-20 18:21:00,1.2174,1.2174,1.2173,1.2174,1840299994.0
2005-09-20 18:22:00,1.2173,1.2173,1.2173,1.2173,1840299994.0
2005-09-20 18:23:00,1.2173,1.2173,1.2173,1.2173,1840299994.0
2005-09-20 18:24:00,1.2171,1.2173,1.2171,1.2173,1840299994.0
2005-09-20 18:25:00,1.2173,1.2174,1.2171,1.2173,1840299994.0
2005-09-20 18:26:00,1.2173,1.2175,1.2173,1.2175,1840299994.0
2005-09-20 18:27:00,1.2174,1.2175,1.2174,1.2175,1840299994.0
2005-09-20 18:28:00,1.2174,1.2174,1.2173,1.2173,1840299994.0
2005-09-20 18:29:00,1.2174,1.2175,1.2173,1.2175,1840299994.0
2005-09-20 18:30:00,1.2174,1.2176,1.2173,1.2173,1840299994.0
2005-09-20 18:31:00,1.2174,1.2175,1.2174,1.2175,1840299994.0
2005-09-20 18:32:00,1.2176,1.2176,1.2175,1.2176,1840299994.0
2005-09-20 18:33:00,1.2177,1.2177,1.2176,1.2176,1840299994.0
2005-09-20 18:34:00,1.2175,1.2176,1.2173,1.2173,1840299994.0
2005-09-20 18:35:00,1.2174,1.2174,1.2171,1.2171,1840299994.0
2005-09-20 18:37:00,1.2173,1.2173,1.2173,1.2173,1840299994.0
2005-09-20 18:38:00,1.21732,1.21752,1.2172,1.21724,1840299994.0
2005-09-20 18:43:00,1.2173,1.2174,1.2173,1.2174,1048999999.0
2005-09-20 18:44:00,1.2173,1.2175,1.2173,1.2174,1048999999.0
2005-09-20 18:45:00,1.21743,1.21779,1.21735,1.21754,1048999999.0
2005-09-20 18:46:00,1.21777,1.2178,1.21747,1.21747,925200008.0
2005-09-20 18:47:00,1.2175,1.2175,1.2174,1.2174,1659300005.0
2005-09-20 18:49:00,1.2175,1.2175,1.2174,1.2174,1659300005.0
2005-09-20 18:50:00,1.21753,1.21771,1.21738,1.2175,1659300005.0
2005-09-20 18:51:00,1.2175,1.2175,1.2173,1.2174,1831100008.0
2005-09-20 18:52:00,1.2173,1.2173,1.2173,1.2173,1831100008.0
2005-09-20 18:54:00,1.2171,1.2171,1.2171,1.2171,1831100008.0
2005-09-20 18:56:00,1.217,1.2171,1.217,1.217,1831100008.0
2005-09-20 18:57:00,1.2169,1.2169,1.2168,1.2168,1831100008.0
2005-09-20 18:58:00,1.2169,1.217,1.2169,1.2169,1831100008.0
2005-09-20 18:59:00,1.217,1.217,1.2169,1.2169,1831100008.0
2005-09-20 19:00:00,1.217,1.217,1.2169,1.2169,1831100008.0
2005-09-20 19:01:00,1.21699,1.21704,1.21685,1.21693,1831100008.0
2005-09-20 19:02:00,1.21705,1.21734,1.2168,1.21691,1413300004.0
2005-09-20 19:03:00,1.21689,1.21732,1.21688,1.21696,2004000009.0
2005-09-20 19:04:00,1.2169,1.217,1.2169,1.2169,1031900010.0
2005-09-20 19:05:00,1.217,1.217,1.217,1.217,1031900010.0
2005-09-20 19:06:00,1.2169,1.217,1.2169,1.217,1031900010.0
2005-09-20 19:07:00,1.2169,1.2171,1.2169,1.217,1031900010.0
2005-09-20 19:08:00,1.2171,1.2171,1.2169,1.217,1031900010.0
2005-09-20 19:09:00,1.2169,1.217,1.2169,1.217,1031900010.0
2005-09-20 19:10:00,1.21709,1.21737,1.217,1.21717,1031900010.0
2005-09-20 19:12:00,1.21715,1.21718,1.21709,1.21712,2087200008.0
2005-09-20 19:13:00,1.21728,1.2174,1.21682,1.21695,915200013.0
2005-09-20 19:14:00,1.2169,1.21706,1.21685,1.21697,653899999.0
2005-09-20 19:15:00,1.2167,1.2167,1.2167,1.2167,1891000005.0
2005-09-20 19:16:00,1.21705,1.21717,1.21666,1.21683,1891000005.0
2005-09-20 19:17:00,1.2164,1.2166,1.2164,1.2166,1960400008.0
2005-09-20 19:18:00,1.2164,1.2167,1.2164,1.2167,1960400008.0
2005-09-20 19:19:00,1.21681,1.21725,1.21673,1.21686,1960400008.0
2005-09-20 19:21:00,1.2167,1.2167,1.2164,1.2164,807000006.0
2005-09-20 19:22:00,1.21666,1.21682,1.21661,1.21666,807000006.0
2005-09-20 19:23:00,1.2167,1.21702,1.21668,1.21694,1955900004.0
2005-09-20 19:24:00,1.21668,1.21709,1.21668,1.2169,2094200005.0
2005-09-20 19:25:00,1.21679,1.21719,1.21679,1.21699,1858800000.0
2005-09-20 19:26:00,1.21695,1.21725,1.21673,1.21724,2041300000.0
2005-09-20 19:27:00,1.2169,1.2169,1.2169,1.2169,1266999996.0
2005-09-20 19:28:00,1.21688,1.21717,1.21673,1.2168,1266999996.0
2005-09-20 19:29:00,1.21682,1.21733,1.21682,1.21723,906700005.0
2005-09-20 19:31:00,1.2168,1.217,1.2167,1.2169,1783400010.0
2005-09-20 19:32:00,1.2168,1.2169,1.2168,1.2169,1783400010.0
2005-09-20 19:33:00,1.2168,1.2168,1.2168,1.2168,1783400010.0
2005-09-20 19:34:00,1.2167,1.2167,1.2166,1.2167,1783400010.0
2005-09-20 19:35:00,1.2166,1.2167,1.2166,1.2166,1783400010.0
2005-09-20 19:36:00,1.21661,1.21703,1.21661,1.21683,1783400010.0
2005-09-20 19:37:00,1.21692,1.21717,1.21672,1.21678,1261400000.0
2005-09-20 19:38:00,1.21669,1.21677,1.21662,1.21672,1098699989.0
2005-09-20 19:39:00,1.2167,1.2167,1.2164,1.2164,294399997.0
2005-09-20 19:42:00,1.2166,1.2166,1.2164,1.2164,294399997.0
2005-09-20 19:43:00,1.21665,1.21684,1.21665,1.21671,294399997.0
2005-09-20 19:44:00,1.21678,1.217,1.21663,1.21681,1401500005.0
2005-09-20 19:45:00,1.21687,1.21701,1.21673,1.21685,721699998.0
2005-09-20 19:46:00,1.21635,1.21706,1.21628,1.21662,1285700006.0
2005-09-20 19:47:00,1.21653,1.21694,1.21635,1.21678,1297800007.0
2005-09-20 19:48:00,1.2166,1.2166,1.2164,1.2164,2140400000.0
2005-09-20 19:49:00,1.21648,1.21679,1.21644,1.21655,2140400000.0
2005-09-20 19:50:00,1.2165,1.21678,1.21636,1.21674,1078899989.0
2005-09-20 19:51:00,1.21672,1.21677,1.21642,1.2165,1225799997.0
2005-09-20 19:52:00,1.2163,1.21669,1.21628,1.21629,888099998.0
2005-09-20 19:53:00,1.21632,1.21645,1.21625,1.2163,2030099999.0
2005-09-20 19:54:00,1.21635,1.21686,1.21633,1.21633,1565100000.0
2005-09-20 19:55:00,1.2165,1.21675,1.21635,1.2166,753600004.0
2005-09-20 19:58:00,1.2162,1.2163,1.2162,1.2162,1397199993.0
2005-09-20 19:59:00,1.2163,1.2164,1.2162,1.2164,1397199993.0
2005-09-20 20:00:00,1.21645,1.21662,1.21609,1.21626,1397199993.0
2005-09-20 20:01:00,1.2164,1.21684,1.21635,1.21645,1447900008.0
2005-09-20 20:02:00,1.21651,1.21671,1.2163,1.21656,862900004.0
2005-09-20 20:03:00,1.21654,1.21664,1.2164,1.21647,321600001.0
2005-09-20 20:04:00,1.2163,1.2163,1.2162,1.2162,736500003.0
2005-09-20 20:05:00,1.21623,1.21665,1.21617,1.21631,736500003.0
2005-09-20 20:06:00,1.21638,1.21662,1.21638,1.21655,1178799999.0
2005-09-20 20:07:00,1.21636,1.2166,1.21636,1.21644,888000001.0
2005-09-20 20:09:00,1.21643,1.21679,1.21633,1.21657,992199992.0
2005-09-20 20:10:00,1.21656,1.21663,1.2164,1.21649,1070199994.0
2005-09-20 20:11:00,1.21663,1.21692,1.21639,1.21657,1039800008.0
2005-09-20 20:12:00,1.2167,1.2167,1.2166,1.2167,1387400004.0
2005-09-20 20:13:00,1.21683,1.21697,1.21626,1.21626,1387400004.0
2005-09-20 20:14:00,1.2162,1.21656,1.21583,1.21583,1640899996.0
2005-09-20 20:15:00,1.2158,1.2161,1.2158,1.2161,2121599995.0
2005-09-20 20:16:00,1.21587,1.21587,1.21515,1.2154,2121599995.0
2005-09-20 20:17:00,1.21562,1.21602,1.21532,1.21582,454200000.0
2005-09-20 20:18:00,1.21472,1.21616,1.21462,1.21594,812600003.0
2005-09-20 20:19:00,1.21632,1.21685,1.21612,1.21614,1506899992.0
2005-09-20 20:20:00,1.21601,1.21646,1.21569,1.2158,1483800006.0
2005-09-20 20:21:00,1.21559,1.2158,1.21475,1.21475,1004400000.0
2005-09-20 20:22:00,1.21475,1.21491,1.21453,1.21454,494700008.0
2005-09-20 20:23:00,1.21433,1.21433,1.21362,1.21363,1863700002.0
2005-09-20 20:24:00,1.21331,1.21351,1.21269,1.21274,982699999.0
2005-09-20 20:25:00,1.21269,1.21301,1.21268,1.2128,472600005.0
2005-09-20 20:26:00,1.21278,1.21323,1.21276,1.21308,866400003.0
2005-09-20 20:27:00,1.2131,1.2136,1.2131,1.2136,2011300000.0
2005-09-20 20:28:00,1.2138,1.2139,1.2135,1.2136,2011300000.0
2005-09-20 20:29:00,1.21367,1.21374,1.21345,1.21348,2011300000.0
2005-09-20 20:30:00,1.2135,1.2136,1.2127,1.2127,1931499997.0
2005-09-20 20:31:00,1.2128,1.2133,1.2128,1.2133,1931499997.0
2005-09-20 20:32:00,1.2136,1.2141,1.2135,1.2139,1931499997.0
2005-09-20 20:33:00,1.2138,1.2138,1.2133,1.2133,1931499997.0
2005-09-20 20:34:00,1.2131,1.2133,1.2129,1.2133,1931499997.0
2005-09-20 20:35:00,1.21338,1.21355,1.21314,1.21314,1931499997.0
2005-09-20 20:36:00,1.21333,1.21437,1.21328,1.21437,1168700001.0
2005-09-20 20:37:00,1.2143,1.2144,1.2141,1.2143,1974800002.0
2005-09-20 20:38:00,1.2141,1.2143,1.2136,1.2139,1974800002.0
2005-09-20 20:39:00,1.2141,1.2141,1.2136,1.2138,1974800002.0
2005-09-20 20:40:00,1.21399,1.21459,1.21399,1.21425,1974800002.0
2005-09-20 20:41:00,1.21414,1.21457,1.21404,1.21417,1748300001.0
2005-09-20 20:42:00,1.21406,1.21418,1.21337,1.21347,1334600000.0
2005-09-20 20:43:00,1.21333,1.21374,1.21328,1.21369,2058000001.0
2005-09-20 20:44:00,1.2138,1.2139,1.2135,1.2139,1511999991.0
2005-09-20 20:45:00,1.2136,1.2141,1.2135,1.2141,1511999991.0
2005-09-20 20:46:00,1.21388,1.214,1.21376,1.21388,1511999991.0
2005-09-20 20:47:00,1.2139,1.2141,1.2136,1.2136,1921000007.0
2005-09-20 20:48:00,1.2138,1.2138,1.2136,1.2138,1921000007.0
2005-09-20 20:49:00,1.21365,1.21379,1.21336,1.21348,1921000007.0
2005-09-20 20:50:00,1.2138,1.2138,1.2132,1.2134,1143600003.0
2005-09-20 20:51:00,1.21309,1.21324,1.21287,1.21305,1143600003.0
2005-09-20 20:52:00,1.2131,1.2132,1.2129,1.2131,1154000016.0
2005-09-20 20:53:00,1.2132,1.2134,1.213,1.2132,1154000016.0
2005-09-20 20:54:00,1.2131,1.2132,1.2129,1.2131,1154000016.0
2005-09-20 20:55:00,1.213,1.213,1.2126,1.2128,1154000016.0
2005-09-20 20:56:00,1.2129,1.2132,1.2128,1.2129,1154000016.0
2005-09-20 20:57:00,1.2129,1.213,1.2128,1.2128,1154000016.0
2005-09-20 20:58:00,1.2129,1.2133,1.2124,1.2133,1154000016.0
2005-09-20 20:59:00,1.2134,1.2134,1.2128,1.2129,1154000016.0
2005-09-20 21:00:00,1.2128,1.2129,1.2124,1.2126,1154000016.0
2005-09-20 21:01:00,1.2126,1.2127,1.2126,1.2127,1154000016.0
2005-09-20 21:02:00,1.2126,1.2126,1.2123,1.2124,1154000016.0
2005-09-20 21:03:00,1.2123,1.2124,1.212,1.2121,1154000016.0
2005-09-20 21:04:00,1.21221,1.21221,1.2119,1.21204,1154000016.0
2005-09-20 21:05:00,1.21209,1.2124,1.21198,1.21206,1508499998.0
2005-09-20 21:06:00,1.21198,1.2121,1.21179,1.21192,1114599999.0
2005-09-20 21:07:00,1.21198,1.21212,1.21194,1.21206,1291299996.0
2005-09-20 21:08:00,1.2122,1.21224,1.21188,1.21198,812100000.0
2005-09-20 21:09:00,1.212,1.21227,1.2119,1.2121,1294400001.0
2005-09-20 21:10:00,1.21183,1.21234,1.21177,1.21191,870599999.0
2005-09-20 21:11:00,1.212,1.2121,1.2119,1.2121,1609300009.0
2005-09-20 21:12:00,1.21212,1.2123,1.21206,1.21219,1609300009.0
2005-09-20 21:13:00,1.2124,1.2128,1.2123,1.2127,1507700009.0
2005-09-20 21:14:00,1.2128,1.213,1.2127,1.213,1507700009.0
2005-09-20 21:15:00,1.21285,1.21303,1.21257,1.21272,1507700009.0
2005-09-20 21:16:00,1.2126,1.21286,1.2124,1.21256,1190199994.0
2005-09-20 21:17:00,1.2124,1.2124,1.2121,1.2121,688799999.0
2005-09-20 21:18:00,1.21212,1.21233,1.21211,1.21233,688799999.0
2005-09-20 21:19:00,1.2124,1.2124,1.2124,1.2124,2106099984.0
2005-09-20 21:20:00,1.2123,1.2123,1.2118,1.2119,2106099984.0
2005-09-20 21:21:00,1.2119,1.2123,1.2119,1.2121,2106099984.0
2005-09-20 21:22:00,1.212,1.2121,1.212,1.2121,2106099984.0
2005-09-20 21:23:00,1.21203,1.21225,1.21184,1.21207,2106099984.0
2005-09-20 21:24:00,1.2119,1.2121,1.2119,1.212,1120599998.0
2005-09-20 21:25:00,1.21191,1.21216,1.21172,1.21172,1120599998.0
2005-09-20 21:26:00,1.21176,1.21227,1.21176,1.21184,1315399997.0
2005-09-20 21:27:00,1.21179,1.21209,1.21179,1.21204,1298000003.0
2005-09-20 21:28:00,1.21192,1.21225,1.21178,1.21196,796100010.0
2005-09-20 21:29:00,1.21176,1.21191,1.21175,1.21191,578600004.0
2005-09-20 21:30:00,1.2119,1.21212,1.21186,1.21199,549099992.0
2005-09-20 21:31:00,1.21185,1.21199,1.21168,1.2118,579300007.0
2005-09-20 21:32:00,1.2119,1.2119,1.2118,1.2118,1392600002.0
2005-09-20 21:33:00,1.21177,1.21208,1.21175,1.21179,1392600002.0
2005-09-20 21:34:00,1.212,1.212,1.21147,1.21176,1139500004.0
2005-09-20 21:35:00,1.2119,1.21208,1.21169,1.21197,1078800000.0
2005-09-20 21:36:00,1.2122,1.21224,1.21192,1.21201,967499994.0
2005-09-20 21:37:00,1.21202,1.21255,1.21201,1.21233,934300016.0
2005-09-20 21:38:00,1.21216,1.21249,1.21216,1.21227,848200000.0
2005-09-20 21:39:00,1.21244,1.21265,1.21239,1.2124,613200009.0
2005-09-20 21:40:00,1.21215,1.21257,1.21213,1.21234,1996800011.0
2005-09-20 21:41:00,1.21218,1.21256,1.21216,1.21242,1070100000.0
2005-09-20 21:42:00,1.21215,1.21234,1.21192,1.21211,1188699999.0
2005-09-20 21:43:00,1.21206,1.21228,1.21191,1.212,1425100001.0
2005-09-20 21:44:00,1.212,1.2121,1.212,1.2121,792600001.0
2005-09-20 21:45:00,1.2123,1.2123,1.2121,1.2121,792600001.0
2005-09-20 21:46:00,1.2123,1.2124,1.2123,1.2123,792600001.0
2005-09-20 21:47:00,1.2124,1.2124,1.2124,1.2124,792600001.0
2005-09-20 21:48:00,1.21238,1.2125,1.21223,1.21248,792600001.0
2005-09-20 21:49:00,1.21225,1.21239,1.21216,1.21222,704200010.0
2005-09-20 21:50:00,1.21194,1.21224,1.21177,1.21179,541100002.0
2005-09-20 21:51:00,1.21182,1.21233,1.21178,1.21212,1172600002.0
2005-09-20 21:52:00,1.21202,1.2125,1.21192,1.21236,701599997.0
2005-09-20 21:53:00,1.2123,1.21252,1.2123,1.21252,1921800008.0
2005-09-20 21:54:00,1.21228,1.21278,1.21228,1.21252,1223500004.0
2005-09-20 21:55:00,1.21252,1.21255,1.21244,1.2125,1209300008.0
2005-09-20 21:56:00,1.2126,1.21277,1.21251,1.21255,755300001.0
2005-09-20 21:57:00,1.21253,1.21262,1.21243,1.21244,1794200009.0
2005-09-20 21:58:00,1.21229,1.21264,1.21229,1.2124,725899999.0
2005-09-20 21:59:00,1.21241,1.21249,1.21212,1.21218,1491000005.0
2005-09-20 22:00:00,1.21222,1.21245,1.21186,1.21245,875100015.0
2005-09-20 22:01:00,1.21223,1.21247,1.21202,1.21236,1848499995.0
2005-09-20 22:02:00,1.21178,1.2124,1.21173,1.21191,1866999993.0
2005-09-20 22:03:00,1.21246,1.21249,1.21194,1.21238,1255099997.0
2005-09-20 22:04:00,1.2125,1.2125,1.21218,1.2125,1288499998.0
2005-09-20 22:05:00,1.21246,1.21256,1.21211,1.21242,1044200000.0
2005-09-20 22:06:00,1.21235,1.21255,1.21217,1.21225,1596699994.0
2005-09-20 22:07:00,1.21234,1.21249,1.21223,1.21235,594000012.0
2005-09-20 22:08:00,1.21213,1.21247,1.21199,1.21225,1278400001.0
2005-09-20 22:09:00,1.21208,1.2124,1.21185,1.21236,708100004.0
2005-09-20 22:10:00,1.21243,1.2125,1.21231,1.2124,1065700011.0
2005-09-20 22:11:00,1.21245,1.21249,1.2122,1.21226,485000004.0
2005-09-20 22:12:00,1.2123,1.2123,1.2121,1.2121,907100004.0
2005-09-20 22:13:00,1.21212,1.21227,1.21198,1.21224,907100004.0
2005-09-20 22:14:00,1.21227,1.21243,1.2121,1.21237,533200001.0
2005-09-20 22:15:00,1.21237,1.21246,1.21228,1.2123,562799995.0
2005-09-20 22:16:00,1.21248,1.21266,1.21227,1.21239,1158800009.0
2005-09-20 22:17:00,1.21238,1.21253,1.21228,1.2124,584899997.0
2005-09-20 22:18:00,1.21232,1.21242,1.21212,1.21215,375000003.0
2005-09-20 22:19:00,1.21222,1.21244,1.21208,1.21208,822899990.0
2005-09-20 22:20:00,1.21207,1.21232,1.21178,1.21205,781799995.0
2005-09-20 22:21:00,1.21192,1.21204,1.21192,1.21203,1515000006.0
2005-09-20 22:22:00,1.21187,1.21193,1.21172,1.21185,1143900001.0
2005-09-20 22:24:00,1.21198,1.21222,1.21183,1.21194,1509200022.0
2005-09-20 22:25:00,1.21184,1.21184,1.21143,1.2115,622600001.0
2005-09-20 22:26:00,1.21156,1.21197,1.21156,1.21169,1147800003.0
2005-09-20 22:27:00,1.21163,1.21185,1.21148,1.21149,697000006.0
2005-09-20 22:28:00,1.21137,1.21146,1.2113,1.21133,599999999.0
2005-09-20 22:29:00,1.21132,1.21162,1.21132,1.21132,624599998.0
2005-09-20 22:30:00,1.21114,1.21147,1.21109,1.21114,1486200008.0
2005-09-20 22:31:00,1.21116,1.21146,1.21111,1.21146,655000001.0
2005-09-20 22:32:00,1.21146,1.2115,1.21112,1.2112,920300003.0
2005-09-20 22:33:00,1.21108,1.21122,1.21102,1.21102,1442800002.0
2005-09-20 22:34:00,1.2111,1.2112,1.2111,1.2112,1257100003.0
2005-09-20 22:35:00,1.2107,1.21125,1.2107,1.21125,1257100003.0
2005-09-20 22:36:00,1.21136,1.21138,1.21098,1.21118,1082199995.0
2005-09-20 22:37:00,1.21132,1.21146,1.21103,1.2112,1235100004.0
2005-09-20 22:38:00,1.21114,1.21146,1.21113,1.21134,607300003.0
2005-09-20 22:39:00,1.21122,1.21142,1.2112,1.21128,1427200008.0
2005-09-20 22:40:00,1.2114,1.2115,1.2114,1.2115,1270499997.0
2005-09-20 22:41:00,1.21134,1.21156,1.21115,1.21124,1270499997.0
2005-09-20 22:42:00,1.2111,1.21183,1.2111,1.21155,1025200007.0
2005-09-20 22:43:00,1.21145,1.21168,1.21145,1.21156,408200003.0
2005-09-20 22:44:00,1.21149,1.21163,1.21132,1.21142,676800005.0
2005-09-20 22:45:00,1.21128,1.21152,1.21097,1.21127,1285600006.0
2005-09-20 22:46:00,1.21129,1.21148,1.21126,1.21141,403900006.0
2005-09-20 22:47:00,1.21142,1.2115,1.21105,1.21128,639100004.0
2005-09-20 22:48:00,1.21129,1.21131,1.21107,1.21107,1416800000.0
2005-09-20 22:49:00,1.21119,1.21121,1.21096,1.21107,1142500009.0
2005-09-20 22:50:00,1.21113,1.21127,1.21103,1.21127,428999999.0
2005-09-20 22:51:00,1.21117,1.21118,1.21093,1.21108,455199998.0
2005-09-20 22:52:00,1.21116,1.2113,1.21088,1.2112,1945000009.0
2005-09-20 22:53:00,1.21115,1.21142,1.21101,1.21133,901199999.0
2005-09-20 22:54:00,1.21143,1.21168,1.21125,1.21135,601600005.0
2005-09-20 22:55:00,1.21139,1.21151,1.21119,1.21138,668800008.0
2005-09-20 22:56:00,1.21133,1.2116,1.2112,1.21159,275400003.0
2005-09-20 22:57:00,1.21127,1.21163,1.21116,1.21142,1182000007.0
2005-09-20 22:58:00,1.21134,1.21159,1.21129,1.21149,1245500004.0
2005-09-20 22:59:00,1.21101,1.21133,1.21062,1.21107,1630500010.0
2005-09-20 23:00:00,1.2103,1.21127,1.2103,1.21127,536099992.0
2005-09-20 23:01:00,1.21113,1.21146,1.2111,1.21146,705200000.0
2005-09-20 23:02:00,1.21142,1.21152,1.21123,1.21127,385199998.0
2005-09-20 23:03:00,1.21123,1.21165,1.21123,1.21124,679000001.0
2005-09-20 23:04:00,1.21097,1.21148,1.21095,1.21143,525499997.0
2005-09-20 23:05:00,1.2115,1.21172,1.21135,1.21157,487599998.0
2005-09-20 23:06:00,1.2114,1.2115,1.21132,1.21136,488900002.0
2005-09-20 23:07:00,1.21145,1.21158,1.21132,1.21132,647700001.0
2005-09-20 23:08:00,1.2112,1.2117,1.21116,1.21148,705500001.0
2005-09-20 23:09:00,1.21146,1.21182,1.21146,1.21166,552600004.0
2005-09-20 23:10:00,1.21156,1.21167,1.21137,1.21148,657900005.0
2005-09-20 23:11:00,1.21141,1.2115,1.21124,1.21129,420700001.0
2005-09-20 23:12:00,1.2109,1.21142,1.2109,1.21123,625400002.0
2005-09-20 23:13:00,1.21115,1.21139,1.21111,1.21136,584500003.0
2005-09-20 23:14:00,1.21113,1.21147,1.21113,1.2114,371300002.0
2005-09-20 23:15:00,1.21155,1.21167,1.21146,1.21146,650600006.0
2005-09-20 23:16:00,1.21136,1.21175,1.21129,1.21165,370200004.0
2005-09-20 23:17:00,1.21156,1.21165,1.21144,1.21145,461700003.0
2005-09-20 23:18:00,1.2112,1.21174,1.21114,1.21174,399700008.0
2005-09-20 23:19:00,1.21146,1.21163,1.21141,1.21161,448399998.0
2005-09-20 23:20:00,1.21173,1.21179,1.21135,1.21161,402300004.0
2005-09-20 23:21:00,1.21159,1.21178,1.2113,1.21166,338900001.0
2005-09-20 23:22:00,1.21129,1.21177,1.21129,1.21175,546100012.0
2005-09-20 23:23:00,1.21166,1.21177,1.21138,1.21156,331200001.0
2005-09-20 23:24:00,1.21143,1.2117,1.21142,1.2117,630700005.0
2005-09-20 23:25:00,1.21164,1.21188,1.21159,1.21166,840899997.0
2005-09-20 23:26:00,1.2116,1.21174,1.21152,1.21152,464799997.0
2005-09-20 23:27:00,1.21182,1.21195,1.21169,1.21169,236000003.0
2005-09-20 23:28:00,1.21177,1.21187,1.21158,1.2116,320100001.0
2005-09-20 23:29:00,1.21152,1.21162,1.21143,1.21152,531900003.0
2005-09-20 23:30:00,1.21151,1.21176,1.2115,1.21152,302799999.0
2005-09-20 23:31:00,1.21151,1.21166,1.21138,1.21151,708500004.0
2005-09-20 23:32:00,1.21142,1.21161,1.21139,1.21155,847299998.0
2005-09-20 23:33:00,1.21158,1.21181,1.21149,1.21149,695499997.0
2005-09-20 23:34:00,1.21184,1.21222,1.21177,1.21198,320100001.0
2005-09-20 23:35:00,1.2116,1.2121,1.21157,1.21188,672099992.0
2005-09-20 23:36:00,1.21162,1.21226,1.21162,1.2122,488300000.0
2005-09-20 23:37:00,1.21194,1.21226,1.21194,1.21204,299100000.0
2005-09-20 23:38:00,1.21174,1.21203,1.21159,1.21159,491600006.0
2005-09-20 23:39:00,1.21183,1.21195,1.21163,1.21163,366099999.0
2005-09-20 23:40:00,1.21168,1.21178,1.21142,1.21142,699800004.0
2005-09-20 23:41:00,1.21152,1.21164,1.21135,1.21146,511400000.0
2005-09-20 23:42:00,1.21171,1.21171,1.21138,1.21156,557700008.0
2005-09-20 23:43:00,1.21181,1.21205,1.21173,1.21173,543500008.0
2005-09-20 23:44:00,1.21169,1.21195,1.21146,1.21195,532599996.0
2005-09-20 23:45:00,1.21201,1.21214,1.21177,1.21204,628000002.0
2005-09-20 23:46:00,1.21161,1.21197,1.21161,1.21197,365600000.0
2005-09-20 23:47:00,1.21181,1.21196,1.21168,1.21196,313299995.0
2005-09-20 23:48:00,1.21198,1.2121,1.21178,1.21184,527300006.0
2005-09-20 23:49:00,1.21193,1.21205,1.21182,1.21199,612000005.0
2005-09-20 23:50:00,1.21192,1.21192,1.21149,1.2116,444000000.0
2005-09-20 23:51:00,1.21163,1.21163,1.21127,1.21133,393399999.0
2005-09-20 23:52:00,1.21105,1.21148,1.21096,1.21118,721300004.0
2005-09-20 23:53:00,1.21141,1.21153,1.2112,1.21124,505100000.0
2005-09-20 23:54:00,1.21156,1.21172,1.21146,1.21149,524199992.0
2005-09-20 23:55:00,1.21176,1.21194,1.21176,1.21192,769500011.0
2005-09-20 23:56:00,1.21168,1.2119,1.21146,1.21171,780800013.0
2005-09-20 23:57:00,1.21159,1.2117,1.21139,1.21151,346800002.0
2005-09-20 23:58:00,1.21113,1.21162,1.21108,1.21147,575499997.0
2005-09-20 23:59:00,1.21133,1.21158,1.21133,1.21158,242300001.0
2005-09-21 00:00:00,1.21132,1.21161,1.2113,1.21141,386200001.0
2005-09-21 00:01:00,1.21131,1.21165,1.21127,1.21165,312199994.0
2005-09-21 00:02:00,1.21163,1.21179,1.21141,1.21166,500600004.0
2005-09-21 00:03:00,1.21143,1.21157,1.2113,1.2114,376700000.0
2005-09-21 00:04:00,1.21112,1.21153,1.21112,1.21131,870899991.0
2005-09-21 00:05:00,1.21123,1.21149,1.21114,1.21117,700600004.0
2005-09-21 00:06:00,1.21142,1.21167,1.21124,1.21124,506000000.0
2005-09-21 00:07:00,1.21146,1.21146,1.21099,1.211,439300003.0
2005-09-21 00:08:00,1.21132,1.21143,1.21123,1.21136,622599998.0
2005-09-21 00:09:00,1.2113,1.21144,1.21109,1.21144,342900000.0
2005-09-21 00:10:00,1.21134,1.21147,1.21112,1.21112,804400003.0
2005-09-21 00:11:00,1.21137,1.21143,1.21133,1.21136,517800002.0
2005-09-21 00:12:00,1.21117,1.21127,1.21092,1.21118,624999999.0
2005-09-21 00:13:00,1.21109,1.21118,1.21083,1.21113,546600004.0
2005-09-21 00:14:00,1.2109,1.21128,1.2109,1.21128,414499997.0
2005-09-21 00:15:00,1.21115,1.2113,1.21078,1.2108,629400000.0
2005-09-21 00:16:00,1.21088,1.21111,1.21088,1.21096,618500005.0
2005-09-21 00:17:00,1.21088,1.21114,1.2108,1.21093,557300000.0
2005-09-21 00:18:00,1.21101,1.21101,1.21073,1.21095,420600005.0
2005-09-21 00:19:00,1.21098,1.21111,1.21076,1.21102,659500006.0
2005-09-21 00:20:00,1.21113,1.2112,1.21084,1.21084,417300005.0
2005-09-21 00:21:00,1.21095,1.21115,1.21087,1.21093,301100005.0
2005-09-21 00:22:00,1.21117,1.21117,1.2109,1.2109,524300003.0
2005-09-21 00:23:00,1.21103,1.21115,1.21083,1.21108,503599998.0
2005-09-21 00:24:00,1.21107,1.21118,1.21075,1.21084,602700005.0
2005-09-21 00:25:00,1.21133,1.21139,1.21129,1.21137,355500002.0
2005-09-21 00:26:00,1.21108,1.2116,1.21107,1.21151,429400004.0
2005-09-21 00:27:00,1.2113,1.21142,1.21115,1.21122,401500003.0
2005-09-21 00:28:00,1.21122,1.21123,1.21088,1.21088,682799995.0
2005-09-21 00:29:00,1.2108,1.21143,1.21075,1.21128,799300005.0
2005-09-21 00:30:00,1.21088,1.21135,1.2108,1.21118,475799998.0
2005-09-21 00:31:00,1.21125,1.21144,1.21115,1.2112,492500008.0
2005-09-21 00:32:00,1.2115,1.21153,1.2114,1.21147,202599999.0
2005-09-21 00:33:00,1.21133,1.21146,1.21114,1.21146,454199997.0
2005-09-21 00:34:00,1.21144,1.21158,1.21128,1.21148,604999987.0
2005-09-21 00:35:00,1.21156,1.21156,1.21109,1.21132,408400008.0
2005-09-21 00:36:00,1.21137,1.21137,1.21112,1.21112,258399997.0
2005-09-21 00:37:00,1.21102,1.21125,1.21089,1.21115,188300004.0
2005-09-21 00:38:00,1.2114,1.21141,1.21114,1.21115,717200002.0
2005-09-21 00:39:00,1.21092,1.21126,1.21092,1.21126,369999994.0
2005-09-21 00:40:00,1.21101,1.21123,1.21099,1.21116,528200003.0
2005-09-21 00:41:00,1.21092,1.21138,1.21092,1.21124,583700002.0
2005-09-21 00:42:00,1.21135,1.21142,1.21125,1.21127,660899996.0
2005-09-21 00:43:00,1.21118,1.21135,1.21106,1.2112,536900001.0
2005-09-21 00:44:00,1.2113,1.2113,1.21101,1.21101,324700000.0
2005-09-21 00:45:00,1.21104,1.21136,1.21103,1.21114,875300006.0
2005-09-21 00:46:00,1.21119,1.21132,1.21108,1.21132,261799999.0
2005-09-21 00:47:00,1.21098,1.2113,1.21086,1.21098,921500002.0
2005-09-21 00:48:00,1.21072,1.21118,1.21072,1.21118,361300002.0
2005-09-21 00:49:00,1.2111,1.21124,1.21085,1.211,490000007.0
2005-09-21 00:50:00,1.21118,1.21132,1.2111,1.2112,465999998.0
2005-09-21 00:51:00,1.21112,1.21136,1.21101,1.21124,371099992.0
2005-09-21 00:52:00,1.21093,1.21157,1.21088,1.21157,515700005.0
2005-09-21 00:53:00,1.21135,1.21142,1.21119,1.21119,392000000.0
2005-09-21 00:54:00,1.2114,1.2114,1.21103,1.21103,311300001.0
2005-09-21 00:55:00,1.21137,1.21149,1.21134,1.2114,577400007.0
2005-09-21 00:56:00,1.2114,1.2114,1.21098,1.21098,397500006.0
2005-09-21 00:57:00,1.21097,1.21128,1.21083,1.21116,383799996.0
2005-09-21 00:58:00,1.21075,1.21141,1.21075,1.21123,387300009.0
2005-09-21 00:59:00,1.21157,1.2117,1.21152,1.21162,475899998.0
2005-09-21 01:00:00,1.21148,1.2115,1.21128,1.2113,520800009.0
2005-09-21 01:01:00,1.21115,1.21128,1.21097,1.21125,311500001.0
2005-09-21 01:02:00,1.21075,1.21129,1.21075,1.21129,490999998.0
2005-09-21 01:03:00,1.21134,1.21152,1.21118,1.21126,306099998.0
2005-09-21 01:04:00,1.21122,1.21141,1.21113,1.21129,649599997.0
2005-09-21 01:05:00,1.2112,1.21154,1.21119,1.21146,411500002.0
2005-09-21 01:06:00,1.21145,1.21145,1.21124,1.21127,337199991.0
2005-09-21 01:07:00,1.21108,1.21128,1.21092,1.21108,686400003.0
2005-09-21 01:08:00,1.21052,1.21135,1.21052,1.21135,343500002.0
2005-09-21 01:09:00,1.21089,1.2112,1.21087,1.21119,643900012.0
2005-09-21 01:10:00,1.21085,1.21133,1.21085,1.21126,545300004.0
2005-09-21 01:11:00,1.2109,1.21135,1.2109,1.21135,294199999.0
2005-09-21 01:12:00,1.21084,1.21126,1.2108,1.21121,246399995.0
2005-09-21 01:13:00,1.21134,1.21148,1.21134,1.2114,306199998.0
2005-09-21 01:14:00,1.21096,1.21128,1.2108,1.21128,602800000.0
2005-09-21 01:15:00,1.21135,1.21149,1.21121,1.21149,492000000.0
2005-09-21 01:16:00,1.21099,1.21162,1.2109,1.2116,338900001.0
2005-09-21 01:17:00,1.21172,1.21179,1.21133,1.2117,1098900016.0
2005-09-21 01:18:00,1.21157,1.21168,1.21138,1.21162,501199997.0
2005-09-21 01:19:00,1.2116,1.2116,1.21116,1.21116,558200005.0
2005-09-21 01:20:00,1.21093,1.21147,1.21093,1.21123,587100004.0
2005-09-21 01:21:00,1.2116,1.2116,1.21145,1.2115,767700001.0
2005-09-21 01:22:00,1.21161,1.21169,1.21132,1.21162,553700007.0
2005-09-21 01:23:00,1.21167,1.21177,1.21155,1.21155,604099997.0
2005-09-21 01:24:00,1.21165,1.21179,1.21152,1.21158,341000006.0
2005-09-21 01:25:00,1.21169,1.21179,1.21137,1.21162,255599997.0
2005-09-21 01:26:00,1.21173,1.21173,1.21149,1.21154,213399999.0
2005-09-21 01:27:00,1.21154,1.21163,1.21146,1.21157,220700000.0
2005-09-21 01:28:00,1.21102,1.21163,1.21099,1.21163,562500007.0
2005-09-21 01:29:00,1.21124,1.21163,1.21123,1.21163,346400000.0
2005-09-21 01:30:00,1.21162,1.21168,1.21145,1.21157,525700005.0
2005-09-21 01:31:00,1.21167,1.21167,1.21123,1.21153,675800006.0
2005-09-21 01:32:00,1.21152,1.21169,1.21127,1.21152,518900003.0
2005-09-21 01:33:00,1.21144,1.21165,1.2114,1.21165,585499998.0
2005-09-21 01:34:00,1.2114,1.2116,1.21135,1.21142,1080200006.0
2005-09-21 01:35:00,1.2117,1.2117,1.21131,1.21136,335300004.0
2005-09-21 01:36:00,1.21152,1.21158,1.21122,1.21133,700400008.0
2005-09-21 01:37:00,1.21133,1.21169,1.21133,1.21169,235299998.0
2005-09-21 01:38:00,1.21083,1.21165,1.21083,1.21153,336800000.0
2005-09-21 01:39:00,1.21125,1.21141,1.21108,1.21134,403799997.0
2005-09-21 01:40:00,1.21144,1.21146,1.21112,1.21126,636499992.0
2005-09-21 01:41:00,1.21137,1.21147,1.21119,1.21125,637299993.0
2005-09-21 01:42:00,1.21088,1.21136,1.21088,1.21136,397599999.0
2005-09-21 01:43:00,1.21122,1.21147,1.21107,1.21147,480400001.0
2005-09-21 01:44:00,1.21128,1.21154,1.21128,1.21154,315999999.0
2005-09-21 01:45:00,1.21148,1.21152,1.2113,1.2113,244400004.0
2005-09-21 01:46:00,1.21143,1.21157,1.2111,1.21122,803000003.0
2005-09-21 01:47:00,1.21137,1.21157,1.21134,1.21148,558800011.0
2005-09-21 01:48:00,1.21173,1.21173,1.21134,1.21134,374699996.0
2005-09-21 01:49:00,1.21126,1.21165,1.21114,1.21153,568099993.0
2005-09-21 01:50:00,1.21168,1.21174,1.21129,1.21133,573500001.0
2005-09-21 01:51:00,1.21157,1.21169,1.21115,1.21129,638700002.0
2005-09-21 01:52:00,1.21126,1.21144,1.21122,1.21135,405199997.0
2005-09-21 01:53:00,1.21109,1.21138,1.21097,1.21126,523699995.0
2005-09-21 01:54:00,1.21096,1.21144,1.21096,1.21144,386000003.0
2005-09-21 01:55:00,1.21138,1.21152,1.21127,1.21152,610999990.0
2005-09-21 01:56:00,1.2115,1.21164,1.21141,1.21151,570099997.0
2005-09-21 01:57:00,1.21133,1.21159,1.21122,1.21137,736699997.0
2005-09-21 01:58:00,1.21153,1.21154,1.21132,1.21141,456699998.0
2005-09-21 01:59:00,1.21117,1.2115,1.21114,1.21148,466099997.0
2005-09-21 02:00:00,1.21154,1.2116,1.21145,1.21154,367500004.0
2005-09-21 02:01:00,1.21144,1.2116,1.21113,1.21113,539000007.0
2005-09-21 02:02:00,1.21107,1.21148,1.21103,1.21137,418600002.0
2005-09-21 02:03:00,1.21117,1.21141,1.211,1.21136,686999997.0
2005-09-21 02:04:00,1.21118,1.21129,1.21102,1.21118,490400005.0
2005-09-21 02:05:00,1.21077,1.21143,1.21077,1.21143,786399995.0
2005-09-21 02:06:00,1.21133,1.21144,1.21117,1.21119,778600000.0
2005-09-21 02:07:00,1.21113,1.21132,1.21102,1.21129,739299992.0
2005-09-21 02:08:00,1.21106,1.21131,1.21087,1.21131,407300009.0
2005-09-21 02:09:00,1.21129,1.21147,1.21104,1.21147,839299992.0
2005-09-21 02:10:00,1.21122,1.21139,1.21098,1.21131,541600007.0
2005-09-21 02:11:00,1.2114,1.2114,1.2111,1.21123,487300006.0
2005-09-21 02:12:00,1.21115,1.21136,1.21094,1.21124,467900008.0
2005-09-21 02:13:00,1.21112,1.21128,1.21086,1.21105,411399996.0
2005-09-21 02:14:00,1.21106,1.21129,1.21086,1.21105,752199996.0
2005-09-21 02:15:00,1.21112,1.21149,1.21104,1.21118,572200001.0
2005-09-21 02:16:00,1.21138,1.21154,1.21118,1.21138,760500004.0
2005-09-21 02:17:00,1.21128,1.21142,1.21112,1.21117,932600000.0
2005-09-21 02:18:00,1.21127,1.21145,1.21121,1.21132,312900004.0
2005-09-21 02:19:00,1.21128,1.21141,1.21097,1.21124,642200002.0
2005-09-21 02:20:00,1.21128,1.2113,1.21091,1.21092,437800001.0
2005-09-21 02:21:00,1.21125,1.2116,1.21122,1.2116,711799995.0
2005-09-21 02:22:00,1.21172,1.21176,1.21133,1.21163,844800009.0
2005-09-21 02:23:00,1.21138,1.21161,1.21132,1.21147,342200001.0
2005-09-21 02:24:00,1.21123,1.21179,1.21116,1.21179,242900001.0
2005-09-21 02:25:00,1.21178,1.21207,1.21178,1.21207,297899999.0
2005-09-21 02:26:00,1.21189,1.2121,1.21176,1.21188,525200002.0
2005-09-21 02:27:00,1.21186,1.21226,1.21183,1.21226,539199999.0
2005-09-21 02:28:00,1.21187,1.21244,1.21175,1.2123,515200003.0
2005-09-21 02:29:00,1.21257,1.21258,1.21219,1.21243,475099995.0
2005-09-21 02:30:00,1.21255,1.2128,1.21248,1.21271,495100001.0
2005-09-21 02:31:00,1.21286,1.21295,1.21277,1.21286,352100000.0
2005-09-21 02:32:00,1.21283,1.21294,1.21278,1.21278,311800002.0
2005-09-21 02:33:00,1.21269,1.21278,1.21253,1.21253,668900009.0
2005-09-21 02:34:00,1.21264,1.21286,1.21242,1.21286,500600000.0
2005-09-21 02:35:00,1.21255,1.213,1.21249,1.213,657400001.0
2005-09-21 02:36:00,1.2126,1.21287,1.21247,1.21287,484899998.0
2005-09-21 02:37:00,1.213,1.21333,1.21287,1.21333,369900004.0
2005-09-21 02:38:00,1.21325,1.21335,1.21303,1.21307,515300001.0
2005-09-21 02:39:00,1.21331,1.21352,1.21322,1.21322,785800009.0
2005-09-21 02:40:00,1.21246,1.21313,1.21246,1.21313,507100001.0
2005-09-21 02:41:00,1.21307,1.21321,1.21305,1.21313,404900003.0
2005-09-21 02:42:00,1.21291,1.21302,1.21276,1.21282,363600000.0
2005-09-21 02:43:00,1.21277,1.21295,1.2126,1.21295,667800007.0
2005-09-21 02:44:00,1.21319,1.21338,1.21316,1.21328,200500006.0
2005-09-21 02:45:00,1.2133,1.21338,1.21321,1.21336,361900002.0
2005-09-21 02:46:00,1.21333,1.21333,1.21309,1.21318,160800000.0
2005-09-21 02:47:00,1.21322,1.21333,1.21288,1.21298,669200004.0
2005-09-21 02:48:00,1.21291,1.21333,1.21285,1.21329,678700005.0
2005-09-21 02:49:00,1.21333,1.21342,1.21329,1.21341,429299999.0
2005-09-21 02:50:00,1.21319,1.21331,1.21274,1.2131,527699999.0
2005-09-21 02:51:00,1.21307,1.21336,1.21307,1.21336,455199995.0
2005-09-21 02:52:00,1.21335,1.21356,1.21328,1.21355,523000000.0
2005-09-21 02:53:00,1.21366,1.21387,1.21359,1.21368,345699999.0
2005-09-21 02:54:00,1.21368,1.21368,1.21329,1.21338,451700001.0
2005-09-21 02:55:00,1.21355,1.21359,1.21317,1.2133,561700003.0
2005-09-21 02:56:00,1.21355,1.21363,1.21329,1.21341,579300007.0
2005-09-21 02:57:00,1.21361,1.21373,1.21342,1.21355,636999999.0
2005-09-21 02:58:00,1.21377,1.21377,1.21331,1.21342,669200005.0
2005-09-21 02:59:00,1.21335,1.21347,1.21316,1.21332,194700004.0
2005-09-21 03:00:00,1.21323,1.21341,1.21294,1.21298,538199995.0
2005-09-21 03:01:00,1.2134,1.21341,1.21312,1.21325,528000003.0
2005-09-21 03:02:00,1.21342,1.21353,1.21334,1.21346,792100006.0
2005-09-21 03:03:00,1.21337,1.21354,1.21311,1.21316,690599994.0
2005-09-21 03:04:00,1.21303,1.21328,1.21289,1.21314,449299995.0
2005-09-21 03:05:00,1.21307,1.21325,1.21303,1.21318,565700004.0
2005-09-21 03:06:00,1.21315,1.21323,1.21285,1.21288,624500000.0
2005-09-21 03:07:00,1.21305,1.21315,1.21287,1.21297,271499998.0
2005-09-21 03:08:00,1.21299,1.21344,1.2129,1.21344,346099997.0
2005-09-21 03:09:00,1.21352,1.21355,1.21339,1.21345,558200003.0
2005-09-21 03:10:00,1.21286,1.21333,1.2128,1.21333,626399997.0
2005-09-21 03:11:00,1.21314,1.21337,1.21309,1.21333,492200009.0
2005-09-21 03:12:00,1.21315,1.21327,1.21283,1.21287,434300001.0
2005-09-21 03:13:00,1.21305,1.21339,1.21304,1.21326,405699999.0
2005-09-21 03:14:00,1.21288,1.21332,1.21287,1.21318,733100011.0
2005-09-21 03:15:00,1.2133,1.2133,1.21293,1.21293,459500001.0
2005-09-21 03:16:00,1.21338,1.21344,1.21332,1.21344,845600009.0
2005-09-21 03:17:00,1.21315,1.21333,1.21304,1.21313,592299992.0
2005-09-21 03:18:00,1.2127,1.21324,1.2127,1.21309,458099999.0
2005-09-21 03:19:00,1.21333,1.21349,1.21313,1.21329,590600001.0
2005-09-21 03:20:00,1.21308,1.21343,1.21294,1.21294,480600003.0
2005-09-21 03:21:00,1.21305,1.21335,1.21303,1.21321,323800002.0
2005-09-21 03:22:00,1.21354,1.21372,1.21348,1.21365,640800002.0
2005-09-21 03:23:00,1.21347,1.21347,1.2132,1.2134,462100001.0
2005-09-21 03:24:00,1.21331,1.21365,1.21323,1.2135,536500006.0
2005-09-21 03:25:00,1.21357,1.21357,1.21323,1.21334,437400005.0
2005-09-21 03:26:00,1.21341,1.21354,1.21324,1.21353,570400008.0
2005-09-21 03:27:00,1.21348,1.21357,1.2132,1.21345,854700013.0
2005-09-21 03:28:00,1.21337,1.21337,1.21305,1.2131,351499996.0
2005-09-21 03:29:00,1.21335,1.2135,1.21325,1.21343,448899993.0
2005-09-21 03:30:00,1.21347,1.2136,1.21324,1.2135,795000004.0
2005-09-21 03:31:00,1.21345,1.21356,1.21318,1.21338,443499992.0
2005-09-21 03:32:00,1.21321,1.21346,1.21314,1.21346,588300007.0
2005-09-21 03:33:00,1.21341,1.21347,1.21317,1.21328,565000001.0
2005-09-21 03:34:00,1.21301,1.21344,1.21299,1.21339,520700005.0
2005-09-21 03:35:00,1.2131,1.21369,1.2131,1.21369,681000001.0
2005-09-21 03:36:00,1.21355,1.21385,1.21351,1.21375,685600010.0
2005-09-21 03:37:00,1.21384,1.21392,1.21378,1.21384,376900004.0
2005-09-21 03:38:00,1.21332,1.21381,1.21332,1.21381,475900007.0
2005-09-21 03:39:00,1.2137,1.21383,1.21345,1.21367,567900012.0
2005-09-21 03:40:00,1.21365,1.21365,1.21334,1.21334,377499999.0
2005-09-21 03:41:00,1.21367,1.21375,1.21355,1.21364,606900004.0
2005-09-21 03:42:00,1.21312,1.21343,1.21312,1.21338,650499995.0
2005-09-21 03:43:00,1.21349,1.21359,1.21306,1.21328,565200000.0
2005-09-21 03:44:00,1.21315,1.21364,1.21306,1.21364,642999994.0
2005-09-21 03:45:00,1.21353,1.21382,1.2135,1.21378,681899997.0
2005-09-21 03:46:00,1.2137,1.21374,1.21346,1.21374,496300001.0
2005-09-21 03:47:00,1.21389,1.21389,1.21351,1.21361,429699996.0
2005-09-21 03:48:00,1.21354,1.21368,1.21329,1.21347,374900003.0
2005-09-21 03:49:00,1.21337,1.21408,1.21337,1.21394,445700002.0
2005-09-21 03:50:00,1.2142,1.21425,1.21404,1.21412,595199998.0
2005-09-21 03:51:00,1.2141,1.2142,1.21393,1.21411,452700000.0
2005-09-21 03:52:00,1.2142,1.21424,1.21393,1.21412,438399997.0
2005-09-21 03:53:00,1.21394,1.21434,1.21385,1.21434,485100003.0
2005-09-21 03:54:00,1.21437,1.21463,1.21425,1.21454,617699999.0
2005-09-21 03:55:00,1.21446,1.21457,1.21422,1.21457,646299991.0
2005-09-21 03:56:00,1.21444,1.21453,1.21409,1.21451,451900001.0
2005-09-21 03:57:00,1.21461,1.21461,1.21446,1.21449,347100001.0
2005-09-21 03:58:00,1.2145,1.21463,1.21431,1.21448,706399993.0
2005-09-21 03:59:00,1.2146,1.2146,1.21426,1.2144,645700008.0
2005-09-21 04:00:00,1.21424,1.21441,1.21385,1.21401,633100005.0
2005-09-21 04:01:00,1.21385,1.21447,1.21382,1.21423,437500000.0
2005-09-21 04:02:00,1.21457,1.21457,1.21419,1.21419,524199992.0
2005-09-21 04:03:00,1.21432,1.21445,1.21404,1.21438,686300001.0
2005-09-21 04:04:00,1.21421,1.21436,1.21376,1.21403,643300003.0
2005-09-21 04:05:00,1.21392,1.21428,1.21359,1.21428,727100002.0
2005-09-21 04:06:00,1.21423,1.21434,1.21408,1.21411,442100005.0
2005-09-21 04:07:00,1.21402,1.21416,1.21384,1.21401,553099990.0
2005-09-21 04:08:00,1.21419,1.21425,1.21408,1.21414,440799999.0
2005-09-21 04:09:00,1.21416,1.21416,1.21361,1.21374,556899996.0
2005-09-21 04:10:00,1.21377,1.2143,1.21375,1.2143,616200002.0
2005-09-21 04:11:00,1.21435,1.21448,1.21423,1.21441,1046800000.0
2005-09-21 04:12:00,1.21427,1.21437,1.21403,1.21426,413799994.0
2005-09-21 04:13:00,1.21423,1.21442,1.21423,1.21437,600399999.0
2005-09-21 04:14:00,1.21424,1.21445,1.21409,1.21445,515100003.0
2005-09-21 04:15:00,1.21454,1.21454,1.21444,1.21444,145100001.0
2005-09-21 04:16:00,1.21426,1.21426,1.21388,1.21401,534899997.0
2005-09-21 04:17:00,1.21412,1.2142,1.21392,1.21401,785700003.0
2005-09-21 04:18:00,1.21407,1.21437,1.21402,1.21432,627099999.0
2005-09-21 04:19:00,1.2143,1.2143,1.21408,1.21413,658199997.0
2005-09-21 04:20:00,1.21427,1.21433,1.21414,1.21422,425100007.0
2005-09-21 04:21:00,1.2143,1.21442,1.2142,1.21428,592900005.0
2005-09-21 04:22:00,1.21443,1.21443,1.21432,1.21433,440000002.0
2005-09-21 04:23:00,1.2145,1.21476,1.21447,1.21472,524100004.0
2005-09-21 04:24:00,1.21478,1.21515,1.21478,1.21495,501599998.0
2005-09-21 04:25:00,1.21487,1.21503,1.21487,1.21503,251399997.0
2005-09-21 04:26:00,1.21483,1.21483,1.21457,1.21469,347900002.0
2005-09-21 04:27:00,1.21458,1.21521,1.21438,1.21507,704100012.0
2005-09-21 04:28:00,1.21527,1.21527,1.21504,1.21504,579400005.0
2005-09-21 04:29:00,1.21488,1.21497,1.21475,1.21482,506900006.0
2005-09-21 04:30:00,1.21476,1.21476,1.21421,1.21444,466399996.0
2005-09-21 04:31:00,1.21464,1.21464,1.21448,1.21453,640399999.0
2005-09-21 04:32:00,1.21455,1.21477,1.21448,1.21462,442400003.0
2005-09-21 04:33:00,1.2146,1.21474,1.2142,1.2142,428000000.0
2005-09-21 04:34:00,1.21468,1.21468,1.21414,1.21428,505400005.0
2005-09-21 04:35:00,1.21466,1.21498,1.21453,1.21491,420499999.0
2005-09-21 04:36:00,1.21453,1.2153,1.21448,1.21512,415099997.0
2005-09-21 04:37:00,1.21524,1.21545,1.21524,1.21527,241900000.0
2005-09-21 04:38:00,1.2153,1.2153,1.21467,1.21504,516099998.0
2005-09-21 04:39:00,1.21518,1.21518,1.21475,1.215,673600008.0
2005-09-21 04:40:00,1.21474,1.21498,1.21453,1.21472,371800000.0
2005-09-21 04:41:00,1.21495,1.21499,1.2145,1.21472,504300000.0
2005-09-21 04:42:00,1.21462,1.21508,1.21456,1.21487,575500002.0
2005-09-21 04:43:00,1.21503,1.21513,1.21476,1.21484,368099997.0
2005-09-21 04:44:00,1.21473,1.21493,1.21472,1.21479,507799988.0
2005-09-21 04:45:00,1.21464,1.215,1.21451,1.2149,701899999.0
2005-09-21 04:46:00,1.21485,1.21508,1.21467,1.21498,549800003.0
2005-09-21 04:47:00,1.21485,1.21497,1.21459,1.21485,437500005.0
2005-09-21 04:48:00,1.21456,1.21509,1.21456,1.21498,469199999.0
2005-09-21 04:49:00,1.215,1.21515,1.21471,1.21492,568100000.0
2005-09-21 04:50:00,1.21517,1.21519,1.2148,1.21497,393999995.0
2005-09-21 04:51:00,1.21525,1.21542,1.21511,1.21511,622600005.0
2005-09-21 04:52:00,1.21503,1.21516,1.21469,1.21484,630000004.0
2005-09-21 04:53:00,1.21492,1.21506,1.21468,1.21492,609200004.0
2005-09-21 04:54:00,1.21497,1.21499,1.21472,1.21499,225800003.0
2005-09-21 04:55:00,1.215,1.21504,1.21464,1.21466,874100001.0
2005-09-21 04:56:00,1.21507,1.21507,1.21464,1.2149,553699994.0
2005-09-21 04:57:00,1.21493,1.21502,1.21449,1.2145,238100003.0
2005-09-21 04:58:00,1.2147,1.21482,1.21456,1.21476,525899997.0
2005-09-21 04:59:00,1.21466,1.21476,1.21444,1.21462,209099995.0
2005-09-21 05:00:00,1.21459,1.21471,1.21451,1.21463,331999998.0
2005-09-21 05:01:00,1.21451,1.2146,1.21405,1.21408,340799997.0
2005-09-21 05:02:00,1.21448,1.21461,1.21448,1.21457,334100003.0
2005-09-21 05:03:00,1.21414,1.21434,1.21404,1.21434,533699997.0
2005-09-21 05:04:00,1.21368,1.21451,1.21358,1.21435,340700002.0
2005-09-21 05:05:00,1.21465,1.21479,1.21435,1.21465,531800005.0
2005-09-21 05:06:00,1.2149,1.21508,1.21487,1.21504,386600004.0
2005-09-21 05:07:00,1.21453,1.21528,1.21453,1.21514,405800005.0
2005-09-21 05:08:00,1.2151,1.216,1.21497,1.21567,490699998.0
2005-09-21 05:09:00,1.21613,1.21622,1.21588,1.21612,499300001.0
2005-09-21 05:10:00,1.21588,1.216,1.21573,1.2159,423300004.0
2005-09-21 05:11:00,1.21588,1.21598,1.21583,1.21588,477500002.0
2005-09-21 05:12:00,1.21606,1.21636,1.216,1.21636,222500001.0
2005-09-21 05:13:00,1.21644,1.21644,1.2162,1.21632,532700007.0
2005-09-21 05:14:00,1.21642,1.21655,1.21622,1.21625,272600002.0
2005-09-21 05:15:00,1.21613,1.21629,1.21599,1.21629,504799998.0
2005-09-21 05:16:00,1.2162,1.2162,1.21571,1.21578,387600004.0
2005-09-21 05:17:00,1.21612,1.21629,1.21606,1.21619,515700006.0
2005-09-21 05:18:00,1.21628,1.21628,1.21604,1.21615,563200001.0
2005-09-21 05:19:00,1.21603,1.21661,1.21594,1.21661,349000002.0
2005-09-21 05:20:00,1.21693,1.2172,1.21693,1.21714,478100012.0
2005-09-21 05:21:00,1.2173,1.21764,1.2173,1.21754,224000000.0
2005-09-21 05:22:00,1.21748,1.21748,1.21692,1.21698,483400001.0
2005-09-21 05:23:00,1.21689,1.21699,1.2167,1.2167,631000003.0
2005-09-21 05:24:00,1.21678,1.21689,1.21663,1.21682,490999999.0
2005-09-21 05:25:00,1.21683,1.21698,1.21665,1.21689,532499997.0
2005-09-21 05:26:00,1.21707,1.21715,1.21665,1.21683,642900000.0
2005-09-21 05:27:00,1.21672,1.21724,1.21672,1.21724,520899992.0
2005-09-21 05:28:00,1.2168,1.21719,1.21675,1.21715,685200004.0
2005-09-21 05:29:00,1.21703,1.21724,1.21677,1.21689,628699999.0
2005-09-21 05:30:00,1.21706,1.21706,1.21656,1.21662,622400004.0
2005-09-21 05:31:00,1.21693,1.21693,1.2166,1.21674,577800007.0
2005-09-21 05:32:00,1.21694,1.21698,1.21646,1.21674,762600000.0
2005-09-21 05:33:00,1.21655,1.21674,1.21642,1.21674,803299994.0
2005-09-21 05:34:00,1.21645,1.21671,1.21624,1.21635,539400005.0
2005-09-21 05:35:00,1.21656,1.2167,1.2165,1.2165,224900001.0
2005-09-21 05:36:00,1.21655,1.21667,1.21641,1.21655,447400000.0
2005-09-21 05:37:00,1.2164,1.21668,1.21639,1.21668,432100001.0
2005-09-21 05:38:00,1.21641,1.21653,1.21625,1.2164,883599999.0
2005-09-21 05:39:00,1.21622,1.21628,1.21605,1.21609,354299998.0
2005-09-21 05:40:00,1.21621,1.21633,1.21579,1.21603,297100002.0
2005-09-21 05:41:00,1.2162,1.21626,1.216,1.21608,846899995.0
2005-09-21 05:42:00,1.21583,1.21612,1.21583,1.2161,785599999.0
2005-09-21 05:43:00,1.21628,1.21649,1.21628,1.21649,451600005.0
2005-09-21 05:44:00,1.2163,1.21644,1.21616,1.2162,649300005.0
2005-09-21 05:45:00,1.21622,1.21637,1.21591,1.21604,463399997.0
2005-09-21 05:46:00,1.2163,1.21641,1.21587,1.21608,453100006.0
2005-09-21 05:47:00,1.21657,1.21658,1.21614,1.21644,696999994.0
2005-09-21 05:48:00,1.21629,1.21651,1.21615,1.2165,608800004.0
2005-09-21 05:49:00,1.21625,1.21642,1.2162,1.21635,339600000.0
2005-09-21 05:50:00,1.21616,1.21633,1.21608,1.21626,623599998.0
2005-09-21 05:51:00,1.21657,1.21658,1.21626,1.21626,575500000.0
2005-09-21 05:52:00,1.2165,1.2165,1.21597,1.21597,642500007.0
2005-09-21 05:53:00,1.21617,1.21641,1.2161,1.21622,453800006.0
2005-09-21 05:54:00,1.21614,1.21665,1.216,1.21661,625600004.0
2005-09-21 05:55:00,1.2164,1.21653,1.21619,1.21628,536299996.0
2005-09-21 05:56:00,1.21619,1.21637,1.2159,1.21602,420200009.0
2005-09-21 05:57:00,1.21628,1.21633,1.21608,1.21612,506900004.0
2005-09-21 05:58:00,1.21616,1.21633,1.21602,1.21621,410700003.0
2005-09-21 05:59:00,1.21607,1.21631,1.21586,1.21631,506800010.0
2005-09-21 06:00:00,1.21616,1.21634,1.21588,1.21599,445900009.0
2005-09-21 06:01:00,1.216,1.21627,1.21596,1.21605,694599997.0
2005-09-21 06:02:00,1.2161,1.2162,1.21593,1.21595,582299993.0
2005-09-21 06:03:00,1.21634,1.21638,1.21621,1.21635,830999994.0
2005-09-21 06:04:00,1.2158,1.21626,1.21574,1.21607,319500002.0
2005-09-21 06:05:00,1.21621,1.21628,1.21599,1.21599,617900005.0
2005-09-21 06:06:00,1.21582,1.21615,1.2157,1.21599,531799996.0
2005-09-21 06:07:00,1.21644,1.21646,1.2162,1.21622,751700001.0
2005-09-21 06:08:00,1.21604,1.21626,1.21604,1.21624,456899998.0
2005-09-21 06:09:00,1.21608,1.21627,1.21592,1.21615,329300000.0
2005-09-21 06:10:00,1.216,1.21629,1.21581,1.21629,683099995.0
2005-09-21 06:11:00,1.21618,1.21634,1.21603,1.21633,532700002.0
2005-09-21 06:12:00,1.21625,1.21638,1.21609,1.21617,550900005.0
2005-09-21 06:13:00,1.21615,1.21641,1.21603,1.21634,377399993.0
2005-09-21 06:14:00,1.21612,1.21639,1.21603,1.21616,350200005.0
2005-09-21 06:15:00,1.21643,1.21656,1.21631,1.21646,364900001.0
2005-09-21 06:16:00,1.21667,1.2167,1.21611,1.21638,843600002.0
2005-09-21 06:17:00,1.2163,1.21655,1.21624,1.21655,643999996.0
2005-09-21 06:18:00,1.21641,1.21653,1.21628,1.2165,612099994.0
2005-09-21 06:19:00,1.21626,1.21655,1.21617,1.21655,401900004.0
2005-09-21 06:20:00,1.21642,1.2166,1.21617,1.21617,383900004.0
2005-09-21 06:21:00,1.21637,1.21658,1.21617,1.21638,713000001.0
2005-09-21 06:22:00,1.21623,1.2166,1.21621,1.21646,732800007.0
2005-09-21 06:23:00,1.2161,1.21653,1.21606,1.21652,1084300005.0
2005-09-21 06:24:00,1.21607,1.21645,1.21607,1.21612,629399996.0
2005-09-21 06:25:00,1.21603,1.21639,1.21592,1.21623,511100009.0
2005-09-21 06:26:00,1.21623,1.21659,1.21616,1.21659,429499997.0
2005-09-21 06:27:00,1.21634,1.21666,1.21623,1.21666,895500005.0
2005-09-21 06:28:00,1.21658,1.21688,1.21633,1.21679,300300005.0
2005-09-21 06:29:00,1.2167,1.21685,1.21647,1.21675,534500002.0
2005-09-21 06:30:00,1.21646,1.21694,1.21635,1.21694,283600005.0
2005-09-21 06:31:00,1.2171,1.21728,1.21705,1.21726,505200000.0
2005-09-21 06:32:00,1.21684,1.21704,1.21672,1.21683,631900005.0
2005-09-21 06:33:00,1.21694,1.21717,1.21694,1.21717,101099998.0
2005-09-21 06:34:00,1.21677,1.21731,1.21672,1.21731,302200000.0
2005-09-21 06:35:00,1.21768,1.21814,1.21768,1.21787,422800009.0
2005-09-21 06:36:00,1.21799,1.21827,1.21794,1.21827,426300004.0
2005-09-21 06:37:00,1.21818,1.21834,1.21794,1.21825,633000001.0
2005-09-21 06:38:00,1.21831,1.21849,1.21829,1.21829,715100005.0
2005-09-21 06:39:00,1.21835,1.21869,1.21827,1.21858,783100010.0
2005-09-21 06:40:00,1.21895,1.2195,1.21895,1.21926,712200003.0
2005-09-21 06:41:00,1.21928,1.21929,1.21886,1.2192,645299997.0
2005-09-21 06:42:00,1.21917,1.21917,1.21895,1.21902,435099999.0
2005-09-21 06:43:00,1.21885,1.21885,1.21859,1.21859,401299992.0
2005-09-21 06:44:00,1.21828,1.21845,1.21812,1.21815,216099998.0
2005-09-21 06:45:00,1.21833,1.21856,1.21822,1.21855,577099997.0
2005-09-21 06:46:00,1.21875,1.21899,1.21872,1.21876,680600009.0
2005-09-21 06:47:00,1.21876,1.21876,1.21851,1.21851,403400003.0
2005-09-21 06:48:00,1.21848,1.21862,1.21833,1.21838,656900000.0
2005-09-21 06:49:00,1.21843,1.21855,1.21823,1.21826,571199996.0
2005-09-21 06:50:00,1.21821,1.2184,1.21798,1.2181,349799995.0
2005-09-21 06:51:00,1.21833,1.21855,1.21822,1.21834,510500008.0
2005-09-21 06:52:00,1.21865,1.21868,1.21815,1.21847,850499999.0
2005-09-21 06:53:00,1.21848,1.21848,1.21798,1.21799,442600001.0
2005-09-21 06:54:00,1.21769,1.21824,1.21767,1.21788,796200007.0
2005-09-21 06:55:00,1.21824,1.21824,1.21764,1.21764,460199998.0
2005-09-21 06:56:00,1.21803,1.21817,1.21789,1.21793,333499995.0
2005-09-21 06:57:00,1.21805,1.21835,1.2179,1.21826,812700005.0
2005-09-21 06:58:00,1.21772,1.21833,1.21761,1.21832,330199998.0
2005-09-21 06:59:00,1.21796,1.21833,1.21785,1.21825,988900001.0
2005-09-21 07:00:00,1.21822,1.21822,1.21796,1.21807,449399997.0
2005-09-21 07:01:00,1.21812,1.2182,1.21802,1.21802,453000001.0
2005-09-21 07:02:00,1.21791,1.21829,1.21791,1.21829,330399995.0
2005-09-21 07:03:00,1.21835,1.21843,1.21823,1.21834,624600000.0
2005-09-21 07:04:00,1.21803,1.21839,1.21803,1.21818,459900001.0
2005-09-21 07:05:00,1.21795,1.21845,1.2179,1.21845,871200008.0
2005-09-21 07:06:00,1.21833,1.21843,1.218,1.21837,732299999.0
2005-09-21 07:07:00,1.21811,1.21866,1.21811,1.21866,441499991.0
2005-09-21 07:08:00,1.21888,1.21907,1.21883,1.21891,433400005.0
2005-09-21 07:09:00,1.21923,1.21923,1.21898,1.21899,219699999.0
2005-09-21 07:10:00,1.21917,1.21919,1.21894,1.21909,180500002.0
2005-09-21 07:11:00,1.21915,1.21927,1.219,1.21913,445299997.0
2005-09-21 07:12:00,1.21884,1.21898,1.21862,1.21896,488600004.0
2005-09-21 07:13:00,1.219,1.21915,1.21899,1.21915,1004100000.0
2005-09-21 07:14:00,1.21921,1.21949,1.21916,1.21916,831500004.0
2005-09-21 07:15:00,1.21899,1.21899,1.21856,1.21856,396899995.0
2005-09-21 07:16:00,1.21911,1.21935,1.21911,1.21935,219400004.0
2005-09-21 07:17:00,1.21929,1.2194,1.21915,1.2194,439500001.0
2005-09-21 07:18:00,1.21925,1.21948,1.21904,1.21928,327600005.0
2005-09-21 07:19:00,1.21997,1.22062,1.21993,1.22062,127499998.0
2005-09-21 07:20:00,1.22083,1.22103,1.22061,1.22067,468699991.0
2005-09-21 07:21:00,1.22072,1.22079,1.22056,1.22073,594599999.0
2005-09-21 07:22:00,1.22054,1.2207,1.2203,1.2203,648599997.0
2005-09-21 07:23:00,1.22017,1.22028,1.22002,1.2202,696500009.0
2005-09-21 07:24:00,1.22032,1.22057,1.22032,1.22051,387999997.0
2005-09-21 07:25:00,1.22062,1.22069,1.22019,1.22033,463100000.0
2005-09-21 07:26:00,1.22045,1.22054,1.22036,1.22052,805500003.0
2005-09-21 07:27:00,1.22045,1.22052,1.22029,1.22029,672800007.0
2005-09-21 07:28:00,1.2205,1.22059,1.22037,1.22057,558900011.0
2005-09-21 07:29:00,1.22057,1.22088,1.22057,1.22084,478300010.0
2005-09-21 07:30:00,1.22061,1.22136,1.22054,1.22136,210700001.0
2005-09-21 07:31:00,1.22137,1.22137,1.22068,1.22068,549599999.0
2005-09-21 07:32:00,1.22046,1.22062,1.2204,1.22051,400100006.0
2005-09-21 07:33:00,1.22039,1.22045,1.22015,1.22027,611500006.0
2005-09-21 07:34:00,1.22039,1.22039,1.22005,1.22005,266199999.0
2005-09-21 07:35:00,1.22017,1.2203,1.22003,1.22014,524100000.0
2005-09-21 07:36:00,1.22027,1.22027,1.21982,1.21982,561200000.0
2005-09-21 07:37:00,1.21975,1.21983,1.21946,1.21946,657400001.0
2005-09-21 07:38:00,1.21949,1.21949,1.21921,1.21921,475500001.0
2005-09-21 07:39:00,1.21933,1.21947,1.2191,1.21933,825699991.0
2005-09-21 07:40:00,1.21918,1.21918,1.21903,1.21904,467299995.0
2005-09-21 07:41:00,1.21918,1.21926,1.21896,1.21912,635799992.0
2005-09-21 07:42:00,1.21924,1.21954,1.21924,1.21943,285899998.0
2005-09-21 07:43:00,1.21965,1.21965,1.21925,1.21926,592700007.0
2005-09-21 07:44:00,1.21945,1.21964,1.21933,1.21964,348100000.0
2005-09-21 07:45:00,1.2197,1.21973,1.21958,1.21966,294100006.0
2005-09-21 07:46:00,1.21972,1.21972,1.21949,1.21949,682000005.0
2005-09-21 07:47:00,1.21944,1.21944,1.21915,1.2192,701399992.0
2005-09-21 07:48:00,1.21924,1.21968,1.21919,1.21968,423300000.0
2005-09-21 07:49:00,1.21968,1.21975,1.21954,1.21965,552300006.0
2005-09-21 07:50:00,1.21947,1.21964,1.21926,1.21938,998100002.0
2005-09-21 07:51:00,1.21943,1.21943,1.21916,1.2192,373099999.0
2005-09-21 07:52:00,1.21945,1.21945,1.21923,1.21935,475600005.0
2005-09-21 07:53:00,1.21943,1.2195,1.21914,1.21914,410700008.0
2005-09-21 07:54:00,1.21912,1.21926,1.21903,1.21915,886300018.0
2005-09-21 07:55:00,1.21921,1.21927,1.21908,1.21922,668699999.0
2005-09-21 07:56:00,1.2191,1.21918,1.21902,1.21916,521099999.0
2005-09-21 07:57:00,1.21882,1.21918,1.21875,1.21918,450399997.0
2005-09-21 07:58:00,1.2192,1.2192,1.21895,1.21905,396500003.0
2005-09-21 07:59:00,1.21892,1.21892,1.21868,1.21868,363999999.0
2005-09-21 08:00:00,1.21864,1.21883,1.21864,1.21883,267000000.0
2005-09-21 08:01:00,1.21865,1.21872,1.21847,1.21856,440999996.0
2005-09-21 08:02:00,1.2188,1.2188,1.21825,1.21825,432000001.0
2005-09-21 08:03:00,1.21832,1.21858,1.21818,1.21848,370399996.0
2005-09-21 08:04:00,1.21847,1.21847,1.21812,1.21816,634499987.0
2005-09-21 08:05:00,1.21824,1.21828,1.21791,1.21819,443100002.0
2005-09-21 08:06:00,1.21811,1.21848,1.21797,1.21848,651200011.0
2005-09-21 08:07:00,1.21825,1.21851,1.21814,1.21816,539899998.0
2005-09-21 08:08:00,1.21815,1.21838,1.21804,1.21838,577699996.0
2005-09-21 08:09:00,1.21815,1.21877,1.21815,1.21866,597100006.0
2005-09-21 08:10:00,1.21848,1.21873,1.21842,1.21873,259400005.0
2005-09-21 08:11:00,1.21874,1.21876,1.21816,1.21859,432999998.0
2005-09-21 08:12:00,1.21849,1.21904,1.21838,1.21904,412699999.0
2005-09-21 08:13:00,1.21895,1.2191,1.21865,1.21872,484099997.0
2005-09-21 08:14:00,1.21872,1.21885,1.21851,1.21872,536700002.0
2005-09-21 08:15:00,1.21886,1.2191,1.21886,1.21905,367000007.0
2005-09-21 08:16:00,1.21908,1.21951,1.21908,1.21951,471400002.0
2005-09-21 08:17:00,1.2193,1.21945,1.21913,1.21918,480800002.0
2005-09-21 08:18:00,1.21926,1.21926,1.21894,1.21909,566499993.0
2005-09-21 08:19:00,1.21918,1.21924,1.21878,1.21883,573500002.0
2005-09-21 08:20:00,1.21917,1.21919,1.21877,1.21878,469999994.0
2005-09-21 08:21:00,1.21907,1.21919,1.21876,1.21902,847299995.0
2005-09-21 08:22:00,1.21884,1.21895,1.21868,1.21878,445600001.0
2005-09-21 08:23:00,1.2191,1.21912,1.21886,1.2189,516500007.0
2005-09-21 08:24:00,1.21858,1.21912,1.21844,1.21912,596299998.0
2005-09-21 08:25:00,1.21918,1.21956,1.21902,1.21944,633200003.0
2005-09-21 08:26:00,1.21913,1.21935,1.21904,1.21935,493300001.0
2005-09-21 08:27:00,1.21933,1.21948,1.21925,1.21941,356600007.0
2005-09-21 08:28:00,1.21943,1.21975,1.21943,1.21975,354900000.0
2005-09-21 08:29:00,1.21978,1.21988,1.2195,1.21985,526900003.0
2005-09-21 08:30:00,1.2196,1.21975,1.21936,1.21963,683600002.0
2005-09-21 08:31:00,1.2195,1.21958,1.21925,1.21937,838900002.0
2005-09-21 08:32:00,1.21946,1.21965,1.21918,1.21965,623700013.0
2005-09-21 08:33:00,1.21958,1.21958,1.21927,1.21927,657699990.0
2005-09-21 08:34:00,1.21989,1.22013,1.21987,1.22006,520100002.0
2005-09-21 08:35:00,1.22011,1.22041,1.2201,1.22037,350500007.0
2005-09-21 08:36:00,1.2201,1.22038,1.22,1.22024,779799992.0
2005-09-21 08:37:00,1.22018,1.22025,1.22006,1.22015,401800002.0
2005-09-21 08:38:00,1.22015,1.22022,1.21994,1.21996,248399999.0
2005-09-21 08:39:00,1.21974,1.21974,1.21938,1.21956,619400002.0
2005-09-21 08:40:00,1.21962,1.2199,1.21936,1.21976,530399999.0
2005-09-21 08:41:00,1.22005,1.22065,1.21999,1.22065,734599996.0
2005-09-21 08:42:00,1.22062,1.22068,1.22007,1.2202,687299995.0
2005-09-21 08:43:00,1.22048,1.22054,1.22032,1.22045,707200014.0
2005-09-21 08:44:00,1.22028,1.22048,1.2201,1.22048,399499999.0
2005-09-21 08:45:00,1.22046,1.22058,1.22022,1.22029,705900009.0
2005-09-21 08:46:00,1.22016,1.22056,1.2201,1.22056,535300002.0
2005-09-21 08:47:00,1.22055,1.22055,1.2203,1.22044,428999998.0
2005-09-21 08:48:00,1.22029,1.22051,1.2202,1.22051,374900001.0
2005-09-21 08:49:00,1.22057,1.22059,1.22042,1.22043,535800007.0
2005-09-21 08:50:00,1.22068,1.22068,1.22031,1.22031,508999993.0
2005-09-21 08:51:00,1.22011,1.22035,1.22006,1.22012,454000001.0
2005-09-21 08:52:00,1.21994,1.22026,1.2199,1.2201,572200003.0
2005-09-21 08:53:00,1.22025,1.22056,1.22004,1.22044,278800004.0
2005-09-21 08:54:00,1.22042,1.22068,1.2201,1.22051,623100001.0
2005-09-21 08:55:00,1.22057,1.22057,1.22012,1.22017,534199997.0
2005-09-21 08:56:00,1.22031,1.22051,1.2203,1.2205,602500011.0
2005-09-21 08:57:00,1.22062,1.22062,1.22024,1.22048,434899994.0
2005-09-21 08:58:00,1.22011,1.2203,1.21998,1.22026,295700001.0
2005-09-21 08:59:00,1.22012,1.22033,1.22,1.22008,557399999.0
2005-09-21 09:00:00,1.22028,1.22037,1.2198,1.22002,448800002.0
2005-09-21 09:01:00,1.22011,1.22027,1.21989,1.21989,779199995.0
2005-09-21 09:02:00,1.21973,1.21991,1.21961,1.21968,437299999.0
2005-09-21 09:03:00,1.21973,1.21985,1.21971,1.21976,269700000.0
2005-09-21 09:04:00,1.21987,1.21994,1.21972,1.21972,397499992.0
2005-09-21 09:05:00,1.2198,1.22015,1.21975,1.22015,444400002.0
2005-09-21 09:06:00,1.21992,1.22021,1.21973,1.21998,710700012.0
2005-09-21 09:07:00,1.22003,1.22023,1.21991,1.22023,496499997.0
2005-09-21 09:08:00,1.22012,1.2204,1.21999,1.22026,464400003.0
2005-09-21 09:09:00,1.22048,1.22059,1.22038,1.22057,657100010.0
2005-09-21 09:10:00,1.22037,1.2205,1.22012,1.22041,603300001.0
2005-09-21 09:11:00,1.22039,1.22045,1.22005,1.22008,412300005.0
2005-09-21 09:12:00,1.22007,1.22023,1.21991,1.22013,411000006.0
2005-09-21 09:13:00,1.22018,1.2204,1.21997,1.22026,765099996.0
2005-09-21 09:14:00,1.22033,1.22041,1.22018,1.2202,429399991.0
2005-09-21 09:15:00,1.22008,1.22036,1.21994,1.22015,556799999.0
2005-09-21 09:16:00,1.22001,1.22017,1.21992,1.22009,515699997.0
2005-09-21 09:17:00,1.22,1.22001,1.21985,1.21994,407899999.0
2005-09-21 09:18:00,1.21985,1.22003,1.21971,1.21988,549800001.0
2005-09-21 09:19:00,1.2198,1.22006,1.21969,1.22006,543400003.0
2005-09-21 09:20:00,1.21991,1.22001,1.21977,1.21978,581799997.0
2005-09-21 09:21:00,1.21978,1.21995,1.2195,1.21985,332100003.0
2005-09-21 09:22:00,1.21994,1.21994,1.21962,1.21974,463100005.0
2005-09-21 09:23:00,1.21934,1.21986,1.21934,1.21986,528099997.0
2005-09-21 09:24:00,1.21986,1.21986,1.21948,1.21952,756800006.0
2005-09-21 09:25:00,1.21945,1.21968,1.21933,1.21933,625900005.0
2005-09-21 09:26:00,1.2192,1.21956,1.21914,1.21916,405599992.0
2005-09-21 09:27:00,1.21939,1.21952,1.21929,1.21937,701399998.0
2005-09-21 09:28:00,1.21934,1.2195,1.2193,1.21935,544100000.0
2005-09-21 09:29:00,1.21935,1.2194,1.21917,1.21917,572700002.0
2005-09-21 09:30:00,1.21909,1.21933,1.21909,1.2193,757900004.0
2005-09-21 09:31:00,1.21936,1.21939,1.21909,1.21918,571599998.0
2005-09-21 09:32:00,1.21897,1.21929,1.2189,1.21929,536300004.0
2005-09-21 09:33:00,1.21878,1.21933,1.21866,1.21933,460199994.0
2005-09-21 09:34:00,1.21868,1.21943,1.21863,1.2193,589800005.0
2005-09-21 09:35:00,1.21914,1.21932,1.21893,1.21923,608300011.0
2005-09-21 09:36:00,1.21913,1.21931,1.21892,1.21927,505199997.0
2005-09-21 09:37:00,1.21907,1.21921,1.21902,1.21921,273799999.0
2005-09-21 09:38:00,1.21923,1.2193,1.21919,1.21929,519000002.0
2005-09-21 09:39:00,1.21928,1.21934,1.2189,1.2192,802700003.0
2005-09-21 09:40:00,1.21943,1.21943,1.21934,1.21938,414200004.0
2005-09-21 09:41:00,1.21916,1.21928,1.21898,1.21919,365099999.0
2005-09-21 09:42:00,1.21882,1.21948,1.21882,1.21935,429900001.0
2005-09-21 09:43:00,1.21912,1.21943,1.21909,1.21914,519300001.0
2005-09-21 09:44:00,1.21921,1.21939,1.21904,1.21919,495100005.0
2005-09-21 09:45:00,1.21904,1.2194,1.21895,1.2194,459700006.0
2005-09-21 09:46:00,1.21882,1.2191,1.21872,1.219,480899992.0
2005-09-21 09:47:00,1.21899,1.21899,1.21868,1.21873,401700000.0
2005-09-21 09:48:00,1.21862,1.21879,1.21835,1.21865,604599997.0
2005-09-21 09:49:00,1.21867,1.21878,1.21828,1.21833,326500000.0
2005-09-21 09:50:00,1.21867,1.21871,1.21851,1.21859,720399997.0
2005-09-21 09:51:00,1.21849,1.21858,1.21826,1.21835,571100003.0
2005-09-21 09:52:00,1.2188,1.21885,1.21853,1.21856,416899994.0
2005-09-21 09:53:00,1.21877,1.21877,1.21839,1.21863,685899993.0
2005-09-21 09:54:00,1.21889,1.21897,1.2188,1.21885,359000007.0
2005-09-21 09:55:00,1.21877,1.2189,1.21864,1.21871,796999987.0
2005-09-21 09:56:00,1.2185,1.219,1.21837,1.21886,513099990.0
2005-09-21 09:57:00,1.21901,1.2191,1.21889,1.21904,291100000.0
2005-09-21 09:58:00,1.21848,1.21895,1.21848,1.21895,293299998.0
2005-09-21 09:59:00,1.21892,1.21929,1.21892,1.21929,700299998.0
2005-09-21 10:00:00,1.21937,1.21948,1.21922,1.21937,766600007.0
2005-09-21 10:01:00,1.21933,1.21951,1.21919,1.21948,408400006.0
2005-09-21 10:02:00,1.21947,1.21947,1.2191,1.21932,298200004.0
2005-09-21 10:03:00,1.21939,1.21939,1.21926,1.21926,382700007.0
2005-09-21 10:04:00,1.21888,1.2194,1.21888,1.21925,551299997.0
2005-09-21 10:05:00,1.21898,1.21939,1.21883,1.21939,539599995.0
2005-09-21 10:06:00,1.21941,1.21974,1.21918,1.21949,296400002.0
2005-09-21 10:07:00,1.2194,1.21972,1.2194,1.21966,422600001.0
2005-09-21 10:08:00,1.21958,1.21969,1.21924,1.21967,733799996.0
2005-09-21 10:09:00,1.21925,1.22009,1.21923,1.22009,440500002.0
2005-09-21 10:10:00,1.2202,1.22032,1.22018,1.2202,297400002.0
2005-09-21 10:11:00,1.22011,1.22039,1.22002,1.22039,275300003.0
2005-09-21 10:12:00,1.22053,1.22067,1.22049,1.22063,431400000.0
2005-09-21 10:13:00,1.22066,1.22066,1.22047,1.22057,455599997.0
2005-09-21 10:14:00,1.22065,1.2208,1.2206,1.2206,806400005.0
2005-09-21 10:15:00,1.22068,1.22078,1.22056,1.22068,395100002.0
2005-09-21 10:16:00,1.22066,1.22107,1.22066,1.22107,553300004.0
2005-09-21 10:17:00,1.22125,1.22147,1.22125,1.22145,371900002.0
2005-09-21 10:18:00,1.22125,1.22148,1.22111,1.22132,749000002.0
2005-09-21 10:19:00,1.22147,1.22163,1.22128,1.22154,424299996.0
2005-09-21 10:20:00,1.22158,1.2217,1.22153,1.22154,334700006.0
2005-09-21 10:21:00,1.22133,1.22143,1.22112,1.22134,593800010.0
2005-09-21 10:22:00,1.22168,1.22218,1.22162,1.22215,135799998.0
2005-09-21 10:23:00,1.22212,1.22212,1.22191,1.22192,443600008.0
2005-09-21 10:24:00,1.22188,1.22209,1.22182,1.22198,553700002.0
2005-09-21 10:25:00,1.22188,1.22203,1.2218,1.22185,408600000.0
2005-09-21 10:26:00,1.22179,1.22179,1.22127,1.22127,566700011.0
2005-09-21 10:27:00,1.22127,1.22153,1.22113,1.22142,330899999.0
2005-09-21 10:28:00,1.22128,1.22167,1.22117,1.22159,432300005.0
2005-09-21 10:29:00,1.2213,1.22153,1.22102,1.22136,552299998.0
2005-09-21 10:30:00,1.22136,1.22148,1.22116,1.22133,346000003.0
2005-09-21 10:31:00,1.22123,1.22168,1.22123,1.22168,252800000.0
2005-09-21 10:32:00,1.22155,1.22169,1.22116,1.22148,513400002.0
2005-09-21 10:33:00,1.22136,1.22146,1.22101,1.22145,390499999.0
2005-09-21 10:34:00,1.22151,1.22155,1.22135,1.22143,528900007.0
2005-09-21 10:35:00,1.2213,1.22149,1.22104,1.22134,586300003.0
2005-09-21 10:36:00,1.22141,1.22205,1.22128,1.2219,355799998.0
2005-09-21 10:37:00,1.2221,1.22238,1.2221,1.22231,400400004.0
2005-09-21 10:38:00,1.22206,1.22226,1.22194,1.22219,363400003.0
2005-09-21 10:39:00,1.22204,1.22243,1.22191,1.22243,554199991.0
2005-09-21 10:40:00,1.22231,1.22231,1.22202,1.22206,251399997.0
2005-09-21 10:41:00,1.22209,1.22218,1.22183,1.22199,593700003.0
2005-09-21 10:42:00,1.22207,1.22214,1.22175,1.22187,497799995.0
2005-09-21 10:43:00,1.22225,1.22246,1.22225,1.22242,470199996.0
2005-09-21 10:44:00,1.22245,1.22254,1.22226,1.22226,702800007.0
2005-09-21 10:45:00,1.22232,1.22247,1.2222,1.22232,274699998.0
2005-09-21 10:46:00,1.22268,1.22268,1.22194,1.22219,422199998.0
2005-09-21 10:47:00,1.22243,1.22273,1.22239,1.22268,560299995.0
2005-09-21 10:48:00,1.22248,1.22261,1.22213,1.22258,515900000.0
2005-09-21 10:49:00,1.22243,1.22257,1.22223,1.2224,450199995.0
2005-09-21 10:50:00,1.22282,1.22326,1.22281,1.22317,462900002.0
2005-09-21 10:51:00,1.22317,1.22319,1.22278,1.22303,570299996.0
2005-09-21 10:52:00,1.22286,1.22298,1.22224,1.22227,653499991.0
2005-09-21 10:53:00,1.2228,1.2228,1.22272,1.22272,148500004.0
2005-09-21 10:54:00,1.2224,1.22255,1.22215,1.22242,570300000.0
2005-09-21 10:55:00,1.22233,1.22255,1.2222,1.22239,449299996.0
2005-09-21 10:56:00,1.22272,1.22298,1.22272,1.2229,587600003.0
2005-09-21 10:57:00,1.22275,1.22275,1.22246,1.22246,402100005.0
2005-09-21 10:58:00,1.22236,1.22248,1.22206,1.22222,587199997.0
2005-09-21 10:59:00,1.22226,1.22226,1.22186,1.22214,494300000.0
2005-09-21 11:00:00,1.22241,1.22268,1.2224,1.2226,398899992.0
2005-09-21 11:01:00,1.22237,1.22251,1.22229,1.22238,365800001.0
2005-09-21 11:02:00,1.2221,1.22229,1.22202,1.22208,476200006.0
2005-09-21 11:03:00,1.22182,1.22217,1.22169,1.22215,797400000.0
2005-09-21 11:04:00,1.22207,1.22215,1.22205,1.22214,501100008.0
2005-09-21 11:05:00,1.22191,1.22203,1.2218,1.22199,585500009.0
2005-09-21 11:06:00,1.22185,1.2219,1.22166,1.22169,519300000.0
2005-09-21 11:07:00,1.22176,1.22199,1.22173,1.22199,322699999.0
2005-09-21 11:08:00,1.22197,1.22197,1.22162,1.22171,569799997.0
2005-09-21 11:09:00,1.22188,1.22188,1.2216,1.22166,366200004.0
2005-09-21 11:10:00,1.22168,1.22188,1.22167,1.22188,311199995.0
2005-09-21 11:11:00,1.22172,1.22185,1.22155,1.22175,479900002.0
2005-09-21 11:12:00,1.2221,1.22215,1.22178,1.22178,472300002.0
2005-09-21 11:13:00,1.22185,1.22204,1.22171,1.22204,290400004.0
2005-09-21 11:14:00,1.22213,1.22228,1.22198,1.22198,746800001.0
2005-09-21 11:15:00,1.22216,1.22243,1.22213,1.22243,433699998.0
2005-09-21 11:16:00,1.22232,1.22247,1.22221,1.22247,215900000.0
2005-09-21 11:17:00,1.22228,1.22242,1.22203,1.22214,439499994.0
2005-09-21 11:18:00,1.22247,1.22248,1.22205,1.22206,632299995.0
2005-09-21 11:19:00,1.22234,1.22249,1.22228,1.22237,403799999.0
2005-09-21 11:20:00,1.22219,1.22236,1.22202,1.22217,397100001.0
2005-09-21 11:21:00,1.22208,1.22225,1.22204,1.22212,692400000.0
2005-09-21 11:22:00,1.22222,1.22228,1.22191,1.22209,601100003.0
2005-09-21 11:23:00,1.22224,1.22226,1.22186,1.22194,425900002.0
2005-09-21 11:24:00,1.22185,1.22201,1.22157,1.22201,465799997.0
2005-09-21 11:25:00,1.22208,1.22208,1.22177,1.22191,611299994.0
2005-09-21 11:26:00,1.22197,1.22197,1.22148,1.2215,468500008.0
2005-09-21 11:27:00,1.22184,1.22204,1.22157,1.22167,266799998.0
2005-09-21 11:28:00,1.22195,1.22202,1.22185,1.22185,577100001.0
2005-09-21 11:29:00,1.22183,1.22183,1.22157,1.22158,537200009.0
2005-09-21 11:30:00,1.2216,1.22181,1.22149,1.22149,551000000.0
2005-09-21 11:31:00,1.22167,1.22177,1.22134,1.22159,598099994.0
2005-09-21 11:32:00,1.22157,1.22187,1.22139,1.22147,456800002.0
2005-09-21 11:33:00,1.22172,1.22181,1.22166,1.22169,556999995.0
2005-09-21 11:34:00,1.22144,1.22161,1.22123,1.2216,465400009.0
2005-09-21 11:35:00,1.22146,1.22173,1.2213,1.22173,537700003.0
2005-09-21 11:36:00,1.2217,1.22174,1.22142,1.22142,753000008.0
2005-09-21 11:37:00,1.22149,1.22168,1.22139,1.22168,429800000.0
2005-09-21 11:38:00,1.22167,1.22167,1.22105,1.22105,464999999.0
2005-09-21 11:39:00,1.22104,1.22117,1.2208,1.2208,569500014.0
2005-09-21 11:40:00,1.22047,1.22061,1.22005,1.22029,498500005.0
2005-09-21 11:41:00,1.22047,1.22047,1.22017,1.22021,492799997.0
2005-09-21 11:42:00,1.22026,1.2204,1.22011,1.22016,547900003.0
2005-09-21 11:43:00,1.22033,1.22033,1.22012,1.22018,234700001.0
2005-09-21 11:44:00,1.22017,1.2203,1.22,1.22001,383699996.0
2005-09-21 11:45:00,1.22007,1.22027,1.22007,1.22025,534900008.0
2005-09-21 11:46:00,1.21994,1.22015,1.2199,1.22011,235800001.0
2005-09-21 11:47:00,1.21972,1.22012,1.21972,1.22012,430699995.0
2005-09-21 11:48:00,1.21975,1.22012,1.21972,1.21978,685400003.0
2005-09-21 11:49:00,1.21973,1.21979,1.21947,1.21959,438500004.0
2005-09-21 11:50:00,1.2195,1.21974,1.21942,1.21974,751699993.0
2005-09-21 11:51:00,1.21983,1.22,1.21955,1.21983,433100000.0
2005-09-21 11:52:00,1.2199,1.22007,1.21953,1.21957,561299997.0
2005-09-21 11:53:00,1.21985,1.22005,1.2197,1.21992,607600003.0
2005-09-21 11:54:00,1.22011,1.22024,1.21993,1.22011,548499995.0
2005-09-21 11:55:00,1.2202,1.22027,1.22001,1.22002,611999995.0
2005-09-21 11:56:00,1.21996,1.2203,1.21992,1.22025,461500007.0
2005-09-21 11:57:00,1.22041,1.22052,1.22039,1.22045,488599996.0
2005-09-21 11:58:00,1.22034,1.22039,1.22007,1.22012,461200003.0
2005-09-21 11:59:00,1.22021,1.22029,1.22007,1.22011,803100001.0
2005-09-21 12:00:00,1.22028,1.22028,1.22011,1.22018,396999996.0
2005-09-21 12:01:00,1.22017,1.22036,1.22003,1.22023,266600002.0
2005-09-21 12:02:00,1.22023,1.22042,1.22013,1.22042,307600000.0
2005-09-21 12:03:00,1.22016,1.22053,1.22011,1.22044,458700005.0
2005-09-21 12:04:00,1.22055,1.22057,1.21997,1.22035,675900008.0
2005-09-21 12:05:00,1.2204,1.2205,1.22034,1.22038,820400000.0
2005-09-21 12:06:00,1.22014,1.22039,1.22014,1.22039,333099998.0
2005-09-21 12:07:00,1.2206,1.2206,1.22008,1.22017,522199997.0
2005-09-21 12:08:00,1.22045,1.2207,1.2202,1.22049,751099989.0
2005-09-21 12:09:00,1.22068,1.22082,1.22064,1.22075,348699999.0
2005-09-21 12:10:00,1.22083,1.22086,1.22071,1.22081,216599998.0
2005-09-21 12:11:00,1.22062,1.2207,1.2204,1.22061,1017799992.0
2005-09-21 12:12:00,1.22038,1.22055,1.22028,1.22043,537700002.0
2005-09-21 12:13:00,1.2205,1.22063,1.22024,1.22063,205700003.0
2005-09-21 12:14:00,1.22068,1.22068,1.22028,1.22056,599099994.0
2005-09-21 12:15:00,1.22037,1.22071,1.22037,1.22071,534100003.0
2005-09-21 12:16:00,1.22034,1.22081,1.22027,1.22081,507900007.0
2005-09-21 12:17:00,1.22079,1.22097,1.22067,1.22097,431499997.0
2005-09-21 12:18:00,1.22119,1.2214,1.2211,1.22121,510899988.0
2005-09-21 12:19:00,1.22124,1.22146,1.22119,1.22135,300499997.0
2005-09-21 12:20:00,1.22149,1.22164,1.22141,1.22141,498900000.0
2005-09-21 12:21:00,1.2215,1.2215,1.22117,1.22128,397799999.0
2005-09-21 12:22:00,1.22142,1.22185,1.22142,1.22185,354100001.0
2005-09-21 12:23:00,1.222,1.22217,1.222,1.22215,326700004.0
2005-09-21 12:24:00,1.22214,1.2222,1.22198,1.22198,301100003.0
2005-09-21 12:25:00,1.22172,1.22191,1.2216,1.22191,476299995.0
2005-09-21 12:26:00,1.22145,1.22181,1.22131,1.22167,449100003.0
2005-09-21 12:27:00,1.22163,1.22182,1.22154,1.22169,623699996.0
2005-09-21 12:28:00,1.22159,1.22166,1.22123,1.22146,495799997.0
2005-09-21 12:29:00,1.22155,1.2218,1.22137,1.2218,410500002.0
2005-09-21 12:30:00,1.22176,1.22185,1.2214,1.2215,566600000.0
2005-09-21 12:31:00,1.22152,1.22163,1.22124,1.22134,337800001.0
2005-09-21 12:32:00,1.22165,1.22165,1.22124,1.22129,487200005.0
2005-09-21 12:33:00,1.22168,1.22169,1.22138,1.22149,411299999.0
2005-09-21 12:34:00,1.22137,1.22153,1.22126,1.2214,544600010.0
2005-09-21 12:35:00,1.2217,1.22181,1.22155,1.22162,522000004.0
2005-09-21 12:36:00,1.22146,1.22161,1.22121,1.22161,861600004.0
2005-09-21 12:37:00,1.22175,1.22179,1.22136,1.22147,747199996.0
2005-09-21 12:38:00,1.22155,1.22165,1.22139,1.22165,446300006.0
2005-09-21 12:39:00,1.22166,1.22166,1.22124,1.22133,321999997.0
2005-09-21 12:40:00,1.22147,1.22185,1.22141,1.22169,619700002.0
2005-09-21 12:41:00,1.22148,1.22196,1.22139,1.22185,465200002.0
2005-09-21 12:42:00,1.22192,1.22225,1.22189,1.22216,686800022.0
2005-09-21 12:43:00,1.22214,1.22228,1.22206,1.22225,366299999.0
2005-09-21 12:44:00,1.22205,1.22215,1.22174,1.22184,372500003.0
2005-09-21 12:45:00,1.22223,1.22251,1.22213,1.22243,341400004.0
2005-09-21 12:46:00,1.2223,1.22242,1.22211,1.22216,191000001.0
2005-09-21 12:47:00,1.2223,1.2224,1.22219,1.22219,455699998.0
2005-09-21 12:48:00,1.22199,1.22215,1.22186,1.22204,280100000.0
2005-09-21 12:49:00,1.2222,1.2222,1.22181,1.22198,591700008.0
2005-09-21 12:50:00,1.22151,1.22232,1.22151,1.22232,467399993.0
2005-09-21 12:51:00,1.2222,1.22227,1.22195,1.22209,421900006.0
2005-09-21 12:52:00,1.22159,1.22217,1.22152,1.22194,197100001.0
2005-09-21 12:53:00,1.22231,1.22232,1.22223,1.22223,454500007.0
2005-09-21 12:54:00,1.22202,1.22209,1.22162,1.22201,483900007.0
2005-09-21 12:55:00,1.222,1.22204,1.22159,1.22168,405800000.0
2005-09-21 12:56:00,1.22149,1.22162,1.2214,1.22152,365300001.0
2005-09-21 12:57:00,1.22122,1.22138,1.22111,1.22138,372000005.0
2005-09-21 12:58:00,1.2214,1.2214,1.22098,1.22098,488200009.0
2005-09-21 12:59:00,1.22122,1.22131,1.22105,1.22108,617200008.0
2005-09-21 13:00:00,1.2211,1.2211,1.22092,1.22092,59300001.0
2005-09-21 13:01:00,1.22082,1.22097,1.22038,1.22062,901700010.0
2005-09-21 13:02:00,1.22063,1.22102,1.2205,1.22102,598599999.0
2005-09-21 13:03:00,1.221,1.221,1.22068,1.22068,171900002.0
2005-09-21 13:04:00,1.22076,1.22089,1.2206,1.22068,444999995.0
2005-09-21 13:05:00,1.22059,1.22087,1.22051,1.22064,627700006.0
2005-09-21 13:06:00,1.22055,1.22096,1.22041,1.22086,595300006.0
2005-09-21 13:07:00,1.22093,1.22106,1.22056,1.22095,533700004.0
2005-09-21 13:08:00,1.22068,1.22103,1.22054,1.22089,584900013.0
2005-09-21 13:09:00,1.22093,1.22121,1.2209,1.22121,593100002.0
2005-09-21 13:10:00,1.22075,1.22124,1.22067,1.22092,491299990.0
2005-09-21 13:11:00,1.22135,1.22144,1.22125,1.22129,462699997.0
2005-09-21 13:12:00,1.22138,1.22152,1.22131,1.22152,453300006.0
2005-09-21 13:13:00,1.2215,1.22154,1.22126,1.22136,462700008.0
2005-09-21 13:14:00,1.2216,1.22183,1.22152,1.22172,444699997.0
2005-09-21 13:15:00,1.22197,1.22201,1.22151,1.22151,573799998.0
2005-09-21 13:16:00,1.22128,1.22181,1.22125,1.2217,728099999.0
2005-09-21 13:17:00,1.22171,1.22199,1.22161,1.2219,573399993.0
2005-09-21 13:18:00,1.2218,1.22199,1.2215,1.22191,751900006.0
2005-09-21 13:19:00,1.22183,1.22195,1.22156,1.22174,580099995.0
2005-09-21 13:20:00,1.22129,1.22186,1.22119,1.22174,475399999.0
2005-09-21 13:21:00,1.2215,1.22201,1.22145,1.22201,553900009.0
2005-09-21 13:22:00,1.22223,1.22242,1.22214,1.22242,514900003.0
2005-09-21 13:23:00,1.2224,1.2224,1.22221,1.22224,436600000.0
2005-09-21 13:24:00,1.22232,1.22256,1.22199,1.22245,490300004.0
2005-09-21 13:25:00,1.22241,1.22258,1.22223,1.22249,672699993.0
2005-09-21 13:26:00,1.22254,1.22254,1.22196,1.22224,687500003.0
2005-09-21 13:27:00,1.22225,1.22237,1.22206,1.22224,355500006.0
2005-09-21 13:28:00,1.22227,1.22236,1.22199,1.22219,447499999.0
2005-09-21 13:29:00,1.22247,1.22247,1.22212,1.22212,360399999.0
2005-09-21 13:30:00,1.2223,1.22231,1.22219,1.22219,434799992.0
2005-09-21 13:31:00,1.22195,1.22205,1.22182,1.22204,620700008.0
2005-09-21 13:32:00,1.22182,1.22195,1.22149,1.22165,781699992.0
2005-09-21 13:33:00,1.22167,1.22184,1.22161,1.22169,678800002.0
2005-09-21 13:34:00,1.22199,1.22214,1.22193,1.22204,385300008.0
2005-09-21 13:35:00,1.22193,1.22193,1.22139,1.22152,431799997.0
2005-09-21 13:36:00,1.22142,1.22172,1.2213,1.22172,536900013.0
2005-09-21 13:37:00,1.22163,1.22186,1.22154,1.22185,785900007.0
2005-09-21 13:38:00,1.22143,1.22175,1.2214,1.2217,754100009.0
2005-09-21 13:39:00,1.22157,1.22164,1.22134,1.22143,551800000.0
2005-09-21 13:40:00,1.22141,1.22149,1.22091,1.22107,569000000.0
2005-09-21 13:41:00,1.22102,1.22109,1.22084,1.22093,341599995.0
2005-09-21 13:42:00,1.22115,1.22165,1.22112,1.22158,345199995.0
2005-09-21 13:43:00,1.22142,1.22168,1.22126,1.22168,355700000.0
2005-09-21 13:44:00,1.22178,1.22212,1.22178,1.2221,606699999.0
2005-09-21 13:45:00,1.222,1.22214,1.22177,1.22199,617400001.0
2005-09-21 13:46:00,1.22183,1.22217,1.22174,1.22204,362499999.0
2005-09-21 13:47:00,1.2223,1.22235,1.22193,1.22193,369000006.0
2005-09-21 13:48:00,1.2221,1.22223,1.22196,1.22202,334600002.0
2005-09-21 13:49:00,1.22202,1.22216,1.22182,1.22182,609500009.0
2005-09-21 13:50:00,1.22212,1.22223,1.22212,1.22223,473599997.0
2005-09-21 13:51:00,1.22223,1.22253,1.22214,1.2224,492199998.0
2005-09-21 13:52:00,1.22237,1.22276,1.22225,1.22268,858300014.0
2005-09-21 13:53:00,1.22272,1.22297,1.22272,1.22282,306599999.0
2005-09-21 13:54:00,1.22269,1.22295,1.22259,1.22295,608599996.0
2005-09-21 13:55:00,1.2228,1.22324,1.22273,1.22324,166699998.0
2005-09-21 13:56:00,1.2233,1.22351,1.22316,1.22344,279799998.0
2005-09-21 13:57:00,1.2235,1.22355,1.22338,1.22346,573200000.0
2005-09-21 13:58:00,1.22341,1.22348,1.22339,1.22342,184300004.0
2005-09-21 13:59:00,1.22315,1.22315,1.22286,1.22304,398799997.0
2005-09-21 14:00:00,1.22317,1.2234,1.22315,1.22331,355399994.0
2005-09-21 14:01:00,1.22309,1.22331,1.2229,1.22331,343499995.0
2005-09-21 14:02:00,1.2234,1.22361,1.22335,1.22356,379499995.0
2005-09-21 14:03:00,1.22348,1.22371,1.22342,1.22363,343700004.0
2005-09-21 14:04:00,1.22367,1.22372,1.22359,1.22359,243400002.0
2005-09-21 14:05:00,1.22326,1.22355,1.22326,1.22349,445699997.0
2005-09-21 14:06:00,1.22313,1.22328,1.22308,1.22315,460500003.0
2005-09-21 14:07:00,1.22293,1.22306,1.22271,1.2228,509599993.0
2005-09-21 14:08:00,1.22281,1.22295,1.22254,1.2228,881900010.0
2005-09-21 14:09:00,1.22259,1.22303,1.22259,1.22303,365299998.0
2005-09-21 14:10:00,1.22296,1.22306,1.22275,1.22286,415900006.0
2005-09-21 14:11:00,1.22291,1.22307,1.2227,1.22295,802799986.0
2005-09-21 14:12:00,1.22272,1.22272,1.22224,1.22226,369800006.0
2005-09-21 14:13:00,1.22247,1.22247,1.22213,1.22221,424699998.0
2005-09-21 14:14:00,1.22236,1.2224,1.22216,1.22223,610899997.0
2005-09-21 14:15:00,1.22204,1.22225,1.222,1.2221,472399997.0
2005-09-21 14:16:00,1.22218,1.22233,1.22202,1.2222,501899998.0
2005-09-21 14:17:00,1.22242,1.22279,1.22241,1.22279,422100003.0
2005-09-21 14:18:00,1.22273,1.2228,1.22269,1.22273,300000003.0
2005-09-21 14:19:00,1.22257,1.22257,1.22229,1.22237,564299991.0
2005-09-21 14:20:00,1.2225,1.22271,1.22237,1.22268,226800000.0
2005-09-21 14:21:00,1.22228,1.22245,1.2221,1.22228,535300001.0
2005-09-21 14:22:00,1.22239,1.22239,1.2222,1.22231,569999995.0
2005-09-21 14:23:00,1.22185,1.22227,1.2218,1.22227,417900001.0
2005-09-21 14:24:00,1.22205,1.22231,1.22202,1.22206,372200003.0
2005-09-21 14:25:00,1.22205,1.2223,1.22191,1.22222,628700003.0
2005-09-21 14:26:00,1.22205,1.22232,1.22201,1.22226,732100007.0
2005-09-21 14:27:00,1.22219,1.22227,1.22196,1.22222,656400008.0
2005-09-21 14:28:00,1.22198,1.2222,1.22187,1.22206,607199999.0
2005-09-21 14:29:00,1.22208,1.2223,1.22206,1.22216,587399997.0
2005-09-21 14:30:00,1.22242,1.22249,1.22217,1.2223,448799995.0
2005-09-21 14:31:00,1.22216,1.22244,1.22209,1.22244,241700001.0
2005-09-21 14:32:00,1.22211,1.2224,1.2221,1.22228,595700001.0
2005-09-21 14:33:00,1.22242,1.22242,1.22226,1.22232,537700001.0
2005-09-21 14:34:00,1.2222,1.22236,1.22207,1.22219,577099999.0
2005-09-21 14:35:00,1.2222,1.22231,1.22187,1.22223,798700000.0
2005-09-21 14:36:00,1.22213,1.22243,1.22212,1.2224,468600005.0
2005-09-21 14:37:00,1.22245,1.22259,1.22239,1.22249,601399998.0
2005-09-21 14:38:00,1.22263,1.22289,1.22262,1.22276,516200002.0
2005-09-21 14:39:00,1.22293,1.22293,1.22252,1.22284,451899992.0
2005-09-21 14:40:00,1.2228,1.22301,1.2228,1.22301,511700008.0
2005-09-21 14:41:00,1.223,1.2233,1.22294,1.22316,368400004.0
2005-09-21 14:42:00,1.22317,1.22348,1.22314,1.22345,447800003.0
2005-09-21 14:43:00,1.2234,1.2234,1.2231,1.22322,509099995.0
2005-09-21 14:44:00,1.22297,1.22306,1.22272,1.22288,545300008.0
2005-09-21 14:45:00,1.22298,1.22304,1.22281,1.22289,659599997.0
2005-09-21 14:46:00,1.22276,1.22311,1.22269,1.22311,436600007.0
2005-09-21 14:47:00,1.22318,1.22318,1.22286,1.22286,213700000.0
2005-09-21 14:48:00,1.22305,1.22319,1.22284,1.2231,724799996.0
2005-09-21 14:49:00,1.22305,1.22323,1.22257,1.22299,376400003.0
2005-09-21 14:50:00,1.22301,1.2231,1.22276,1.223,777599992.0
2005-09-21 14:51:00,1.22305,1.22313,1.22296,1.22303,333100004.0
2005-09-21 14:52:00,1.22287,1.22287,1.22229,1.22232,714199993.0
2005-09-21 14:53:00,1.22239,1.22249,1.2222,1.22228,504900003.0
2005-09-21 14:54:00,1.22224,1.2226,1.22222,1.2226,561299997.0
2005-09-21 14:55:00,1.22253,1.22258,1.22222,1.22229,453599995.0
2005-09-21 14:56:00,1.22254,1.22254,1.22226,1.22238,457100006.0
2005-09-21 14:57:00,1.22258,1.22258,1.22228,1.22236,367800006.0
2005-09-21 14:58:00,1.22272,1.22282,1.22212,1.22212,596899994.0
2005-09-21 14:59:00,1.2224,1.22254,1.22226,1.22254,496699998.0
2005-09-21 15:00:00,1.22235,1.22246,1.22222,1.22246,440999999.0
2005-09-21 15:01:00,1.22256,1.2226,1.22234,1.22252,418600000.0
2005-09-21 15:02:00,1.22255,1.22255,1.22219,1.22234,355900006.0
2005-09-21 15:03:00,1.22249,1.22251,1.22225,1.22225,444500005.0
2005-09-21 15:04:00,1.22208,1.22223,1.22197,1.22211,275800003.0
2005-09-21 15:05:00,1.22222,1.22222,1.22189,1.22189,340000004.0
2005-09-21 15:06:00,1.22174,1.22174,1.22144,1.22168,502100006.0
2005-09-21 15:07:00,1.22148,1.22171,1.22139,1.2215,467300007.0
2005-09-21 15:08:00,1.22163,1.22182,1.22129,1.22182,527700001.0
2005-09-21 15:09:00,1.22177,1.22177,1.22149,1.22149,499500007.0
2005-09-21 15:10:00,1.22167,1.22192,1.22166,1.22192,402300002.0
2005-09-21 15:11:00,1.22164,1.22177,1.22159,1.22175,363700006.0
2005-09-21 15:12:00,1.22184,1.22197,1.22173,1.22173,606900003.0
2005-09-21 15:13:00,1.22167,1.222,1.22161,1.22196,354400004.0
2005-09-21 15:14:00,1.22173,1.22198,1.22173,1.22197,848099990.0
2005-09-21 15:15:00,1.22194,1.22194,1.22176,1.22182,790999998.0
2005-09-21 15:16:00,1.2216,1.22176,1.22135,1.22166,481700000.0
2005-09-21 15:17:00,1.22136,1.2216,1.22128,1.22142,590000000.0
2005-09-21 15:18:00,1.22132,1.22154,1.22132,1.22143,675299995.0
2005-09-21 15:19:00,1.2214,1.22149,1.22107,1.22114,465499998.0
2005-09-21 15:20:00,1.22137,1.22137,1.221,1.22117,447900003.0
2005-09-21 15:21:00,1.22107,1.22128,1.22106,1.22128,391500000.0
2005-09-21 15:22:00,1.22133,1.22139,1.22107,1.22112,368699998.0
2005-09-21 15:23:00,1.2212,1.2213,1.22096,1.22102,456699995.0
2005-09-21 15:24:00,1.22135,1.22146,1.22086,1.22099,573400000.0
2005-09-21 15:25:00,1.22103,1.22141,1.22099,1.22131,521700002.0
2005-09-21 15:26:00,1.22136,1.22164,1.22133,1.22154,379599996.0
2005-09-21 15:27:00,1.22147,1.22161,1.22117,1.22161,656999999.0
2005-09-21 15:28:00,1.22159,1.22168,1.2212,1.22157,696699999.0
2005-09-21 15:29:00,1.22175,1.22187,1.22162,1.22167,538700007.0
2005-09-21 15:30:00,1.22175,1.22175,1.22144,1.22145,297200005.0
2005-09-21 15:31:00,1.2215,1.22154,1.22116,1.22138,582300000.0
2005-09-21 15:32:00,1.22146,1.22146,1.22113,1.22134,558200009.0
2005-09-21 15:33:00,1.22118,1.22153,1.22109,1.22153,639600002.0
2005-09-21 15:34:00,1.2215,1.2216,1.22131,1.22156,435800000.0
2005-09-21 15:35:00,1.2216,1.22165,1.22144,1.22147,621700003.0
2005-09-21 15:36:00,1.22141,1.22159,1.2213,1.22136,594600000.0
2005-09-21 15:37:00,1.22143,1.2216,1.22127,1.22144,370900000.0
2005-09-21 15:38:00,1.2218,1.2218,1.2216,1.22168,599299995.0
2005-09-21 15:39:00,1.2218,1.22184,1.22158,1.22164,593800006.0
2005-09-21 15:40:00,1.22158,1.22178,1.22156,1.22166,812600001.0
2005-09-21 15:41:00,1.22148,1.22161,1.22129,1.22152,564599999.0
2005-09-21 15:42:00,1.22156,1.22163,1.22121,1.22142,531700001.0
2005-09-21 15:43:00,1.22161,1.2217,1.22149,1.22163,425799996.0
2005-09-21 15:44:00,1.22155,1.22155,1.22126,1.22133,289300004.0
2005-09-21 15:45:00,1.2213,1.2213,1.22108,1.22122,396999997.0
2005-09-21 15:46:00,1.2212,1.22134,1.22111,1.2212,566600005.0
2005-09-21 15:47:00,1.22115,1.22145,1.221,1.22135,492900003.0
2005-09-21 15:48:00,1.22115,1.22143,1.22098,1.2213,384499995.0
2005-09-21 15:49:00,1.22133,1.22141,1.22112,1.22117,432700002.0
2005-09-21 15:50:00,1.22139,1.22149,1.22117,1.22134,491000003.0
2005-09-21 15:51:00,1.22129,1.22144,1.22106,1.22122,378499992.0
2005-09-21 15:52:00,1.22144,1.22147,1.22125,1.22135,456700005.0
2005-09-21 15:53:00,1.22118,1.2213,1.22107,1.22119,543600001.0
2005-09-21 15:54:00,1.22106,1.22136,1.221,1.22131,471100004.0
2005-09-21 15:55:00,1.22138,1.2214,1.22087,1.22126,781299998.0
2005-09-21 15:56:00,1.2212,1.22144,1.22108,1.2212,666599992.0
2005-09-21 15:57:00,1.2211,1.22175,1.2211,1.22175,354999995.0
2005-09-21 15:58:00,1.22174,1.22183,1.22172,1.22183,377400000.0
2005-09-21 15:59:00,1.22182,1.22197,1.22182,1.22197,164499997.0
2005-09-21 16:00:00,1.22194,1.22243,1.22192,1.22238,522800006.0
2005-09-21 16:01:00,1.22233,1.22238,1.22223,1.2223,504600005.0
2005-09-21 16:02:00,1.22231,1.22267,1.2223,1.22267,631099990.0
2005-09-21 16:03:00,1.22289,1.22309,1.22287,1.22287,490199989.0
2005-09-21 16:04:00,1.22298,1.22324,1.22293,1.22301,590100007.0
2005-09-21 16:05:00,1.22281,1.22281,1.22235,1.22249,944700011.0
2005-09-21 16:06:00,1.22255,1.22289,1.22229,1.22289,366299999.0
2005-09-21 16:07:00,1.22275,1.22288,1.22252,1.22262,344200001.0
2005-09-21 16:08:00,1.2226,1.22268,1.22243,1.22252,449500002.0
2005-09-21 16:09:00,1.22277,1.22299,1.22276,1.22288,704000006.0
2005-09-21 16:10:00,1.2231,1.22312,1.2226,1.22286,502700004.0
2005-09-21 16:11:00,1.22295,1.22317,1.2228,1.22298,629100001.0
2005-09-21 16:12:00,1.22305,1.22333,1.22305,1.22326,614300002.0
2005-09-21 16:13:00,1.22324,1.22324,1.22296,1.22309,622000002.0
2005-09-21 16:14:00,1.22303,1.22312,1.22241,1.22241,528300012.0
2005-09-21 16:15:00,1.22289,1.22307,1.22285,1.22303,544099996.0
2005-09-21 16:16:00,1.22287,1.22308,1.22262,1.22269,576499999.0
2005-09-21 16:17:00,1.22295,1.22331,1.22295,1.22323,558899996.0
2005-09-21 16:18:00,1.22276,1.22292,1.22247,1.22258,492400002.0
2005-09-21 16:19:00,1.22282,1.22309,1.22281,1.22309,284400006.0
2005-09-21 16:20:00,1.22287,1.22308,1.22245,1.22269,759500006.0
2005-09-21 16:21:00,1.22286,1.22298,1.22274,1.22293,490700008.0
2005-09-21 16:22:00,1.2227,1.22288,1.2223,1.22242,354400004.0
2005-09-21 16:23:00,1.22242,1.22242,1.2221,1.22215,663699996.0
2005-09-21 16:24:00,1.22216,1.22231,1.22214,1.22221,465099998.0
2005-09-21 16:25:00,1.22237,1.22237,1.22215,1.22221,423700004.0
2005-09-21 16:26:00,1.22231,1.22239,1.22188,1.22231,605400000.0
2005-09-21 16:27:00,1.22258,1.22303,1.22258,1.22292,595799992.0
2005-09-21 16:28:00,1.22285,1.22285,1.2226,1.2226,543600005.0
2005-09-21 16:29:00,1.22237,1.22257,1.2223,1.22257,395599996.0
2005-09-21 16:30:00,1.22246,1.22262,1.22234,1.22234,444799999.0
2005-09-21 16:31:00,1.22228,1.22228,1.22193,1.222,376899999.0
2005-09-21 16:32:00,1.22224,1.22248,1.22224,1.22231,392900002.0
2005-09-21 16:33:00,1.22213,1.22227,1.2219,1.22212,656699995.0
2005-09-21 16:34:00,1.22221,1.22221,1.22207,1.22215,782699998.0
2005-09-21 16:35:00,1.22217,1.22238,1.22217,1.22235,772600006.0
2005-09-21 16:36:00,1.2223,1.2227,1.22215,1.22252,311800003.0
2005-09-21 16:37:00,1.22292,1.22292,1.22267,1.22267,363700000.0
2005-09-21 16:38:00,1.22251,1.22267,1.22222,1.22237,568600002.0
2005-09-21 16:39:00,1.22218,1.22257,1.22215,1.22257,352000004.0
2005-09-21 16:40:00,1.22278,1.22294,1.22261,1.22282,423399999.0
2005-09-21 16:41:00,1.22266,1.2228,1.22262,1.22264,111399999.0
2005-09-21 16:42:00,1.22182,1.22234,1.22182,1.22234,488800009.0
2005-09-21 16:43:00,1.22246,1.22253,1.22241,1.22253,436699997.0
2005-09-21 16:44:00,1.22263,1.2228,1.22258,1.22264,586200003.0
2005-09-21 16:45:00,1.22246,1.22261,1.22244,1.22251,329999993.0
2005-09-21 16:46:00,1.22262,1.22266,1.22238,1.22239,398099995.0
2005-09-21 16:47:00,1.22273,1.22291,1.2226,1.22283,659300001.0
2005-09-21 16:48:00,1.22275,1.22302,1.22275,1.22302,671499995.0
2005-09-21 16:49:00,1.22312,1.22321,1.22298,1.22305,297899998.0
2005-09-21 16:50:00,1.22319,1.22331,1.22311,1.22325,471399996.0
2005-09-21 16:51:00,1.22316,1.22316,1.22256,1.22258,532200000.0
2005-09-21 16:52:00,1.22281,1.22311,1.22267,1.22293,303299998.0
2005-09-21 16:53:00,1.22324,1.22339,1.22296,1.22305,684900007.0
2005-09-21 16:54:00,1.2229,1.22297,1.22269,1.22272,791699995.0
2005-09-21 16:55:00,1.2228,1.22289,1.22275,1.22285,387599998.0
2005-09-21 16:56:00,1.22275,1.22295,1.22262,1.22285,511199993.0
2005-09-21 16:57:00,1.22262,1.22296,1.22252,1.22286,321700003.0
2005-09-21 16:58:00,1.2229,1.22301,1.22281,1.22295,345900004.0
2005-09-21 16:59:00,1.22268,1.22285,1.2224,1.22259,337700007.0
2005-09-21 17:00:00,1.22252,1.22259,1.22237,1.22248,742200005.0
2005-09-21 17:01:00,1.22244,1.22259,1.22234,1.22239,421899993.0
2005-09-21 17:02:00,1.22212,1.22247,1.22201,1.22232,715600006.0
2005-09-21 17:03:00,1.2225,1.22256,1.22246,1.22255,218800002.0
2005-09-21 17:04:00,1.22238,1.22249,1.22219,1.22236,594399997.0
2005-09-21 17:05:00,1.22238,1.22247,1.22221,1.22229,476400006.0
2005-09-21 17:06:00,1.2225,1.22254,1.22231,1.22231,282400001.0
2005-09-21 17:07:00,1.2221,1.22219,1.22186,1.22209,607600002.0
2005-09-21 17:08:00,1.22206,1.22206,1.22182,1.22182,319199997.0
2005-09-21 17:09:00,1.22199,1.22208,1.22191,1.22199,287600001.0
2005-09-21 17:10:00,1.22201,1.22211,1.22154,1.22154,552700002.0
2005-09-21 17:11:00,1.22151,1.22175,1.22143,1.2216,469800002.0
2005-09-21 17:12:00,1.2218,1.22183,1.22147,1.22156,496599997.0
2005-09-21 17:13:00,1.22182,1.2219,1.22163,1.22174,509500003.0
2005-09-21 17:14:00,1.22163,1.22181,1.2213,1.22153,501199997.0
2005-09-21 17:15:00,1.22175,1.22199,1.22159,1.22184,820599997.0
2005-09-21 17:16:00,1.22169,1.22182,1.22141,1.22157,431200001.0
2005-09-21 17:17:00,1.22163,1.22175,1.2215,1.2215,458900003.0
2005-09-21 17:18:00,1.22135,1.22164,1.22122,1.22147,263100007.0
2005-09-21 17:19:00,1.22175,1.22187,1.22152,1.22166,562200000.0
2005-09-21 17:20:00,1.22143,1.22162,1.2213,1.22149,709000013.0
2005-09-21 17:21:00,1.22165,1.22169,1.22153,1.22159,272000005.0
2005-09-21 17:22:00,1.22125,1.22131,1.22097,1.22105,577200006.0
2005-09-21 17:23:00,1.22101,1.22118,1.22097,1.22101,381400001.0
2005-09-21 17:24:00,1.22113,1.22119,1.22104,1.22111,476400008.0
2005-09-21 17:25:00,1.22116,1.22123,1.22112,1.22117,546900005.0
2005-09-21 17:26:00,1.22119,1.22134,1.22096,1.22134,688500002.0
2005-09-21 17:27:00,1.22128,1.22136,1.22116,1.22127,486200003.0
2005-09-21 17:28:00,1.2209,1.22126,1.22082,1.22099,621000012.0
2005-09-21 17:29:00,1.22104,1.22119,1.22085,1.22087,1025499993.0
2005-09-21 17:30:00,1.22068,1.22109,1.22068,1.22109,647299999.0
2005-09-21 17:31:00,1.22102,1.22113,1.22097,1.22113,455400006.0
2005-09-21 17:32:00,1.22095,1.22095,1.2207,1.22075,300199997.0
2005-09-21 17:33:00,1.22098,1.22098,1.22054,1.22056,457200005.0
2005-09-21 17:34:00,1.22027,1.22037,1.22008,1.22015,593300001.0
2005-09-21 17:35:00,1.22005,1.2203,1.22005,1.2203,309600002.0
2005-09-21 17:36:00,1.22021,1.2203,1.21999,1.22005,528700004.0
2005-09-21 17:37:00,1.21983,1.22006,1.21969,1.21999,710599993.0
2005-09-21 17:38:00,1.22022,1.2204,1.22022,1.2203,643900009.0
2005-09-21 17:39:00,1.2202,1.22033,1.22017,1.22024,517600005.0
2005-09-21 17:40:00,1.22042,1.22052,1.22023,1.22026,479599995.0
2005-09-21 17:41:00,1.22013,1.22013,1.21986,1.2199,379100000.0
2005-09-21 17:42:00,1.22012,1.22021,1.21992,1.22011,473800002.0
2005-09-21 17:43:00,1.21981,1.21997,1.21981,1.21997,238000001.0
2005-09-21 17:44:00,1.22012,1.22041,1.22012,1.22032,389499997.0
2005-09-21 17:45:00,1.22025,1.22051,1.22025,1.22051,307700000.0
2005-09-21 17:46:00,1.22062,1.22083,1.22062,1.22077,458299997.0
2005-09-21 17:47:00,1.22057,1.22057,1.21998,1.21998,524600005.0
2005-09-21 17:48:00,1.22042,1.22062,1.2204,1.22053,503999994.0
2005-09-21 17:49:00,1.2205,1.2205,1.22036,1.22036,506300002.0
2005-09-21 17:50:00,1.22043,1.22051,1.21997,1.22023,778099999.0
2005-09-21 17:51:00,1.22025,1.22042,1.22011,1.2203,295500003.0
2005-09-21 17:52:00,1.22028,1.22054,1.22004,1.22054,402099996.0
2005-09-21 17:53:00,1.22047,1.22047,1.22011,1.22034,767899997.0
2005-09-21 17:54:00,1.22004,1.22043,1.22003,1.22031,616699990.0
2005-09-21 17:55:00,1.2202,1.2202,1.21992,1.21992,411300002.0
2005-09-21 17:56:00,1.22009,1.22017,1.21993,1.22011,585800002.0
2005-09-21 17:57:00,1.22022,1.22044,1.22013,1.22036,454899994.0
2005-09-21 17:58:00,1.22053,1.22061,1.22042,1.2205,503899998.0
2005-09-21 17:59:00,1.22019,1.22058,1.22018,1.22058,455399992.0
2005-09-21 18:00:00,1.2204,1.22057,1.22028,1.22046,404800005.0
2005-09-21 18:01:00,1.2206,1.2206,1.2204,1.2204,1281399999.0
2005-09-21 18:02:00,1.2206,1.2209,1.2206,1.2208,1281399999.0
2005-09-21 18:03:00,1.221,1.2213,1.2209,1.2209,1281399999.0
2005-09-21 18:04:00,1.2208,1.2211,1.2208,1.2209,1281399999.0
2005-09-21 18:05:00,1.2208,1.2211,1.2208,1.221,1281399999.0
2005-09-21 18:06:00,1.2209,1.221,1.2209,1.221,1281399999.0
2005-09-21 18:07:00,1.2209,1.2209,1.2208,1.2209,1281399999.0
2005-09-21 18:08:00,1.2208,1.2209,1.2206,1.2207,1281399999.0
2005-09-21 18:09:00,1.2207,1.2208,1.2207,1.2208,1281399999.0
2005-09-21 18:10:00,1.2209,1.2209,1.2207,1.2208,1281399999.0
2005-09-21 18:11:00,1.2207,1.2207,1.2206,1.2206,1281399999.0
2005-09-21 18:12:00,1.2207,1.2207,1.2206,1.2206,1281399999.0
2005-09-21 18:13:00,1.2204,1.2206,1.2204,1.2206,1281399999.0
2005-09-21 18:14:00,1.2204,1.2204,1.2204,1.2204,1281399999.0
2005-09-21 18:15:00,1.2202,1.2202,1.2201,1.2201,1281399999.0
2005-09-21 18:17:00,1.2202,1.2202,1.2201,1.2201,1281399999.0
2005-09-21 18:18:00,1.2202,1.2204,1.2201,1.2202,1281399999.0
2005-09-21 18:19:00,1.2201,1.2202,1.2201,1.2202,1281399999.0
2005-09-21 18:20:00,1.2201,1.2204,1.2201,1.2204,1281399999.0
2005-09-21 18:22:00,1.2202,1.2204,1.2199,1.22,1281399999.0
2005-09-21 18:23:00,1.2201,1.2201,1.2201,1.2201,1281399999.0
2005-09-21 18:25:00,1.22,1.2204,1.22,1.2204,1281399999.0
2005-09-21 18:26:00,1.2202,1.2204,1.2201,1.2204,1281399999.0
2005-09-21 18:27:00,1.2202,1.2204,1.2201,1.2201,1281399999.0
2005-09-21 18:28:00,1.22,1.2201,1.22,1.2201,1281399999.0
2005-09-21 18:29:00,1.22,1.2201,1.22,1.2201,1281399999.0
2005-09-21 18:30:00,1.22,1.22,1.2196,1.2199,1281399999.0
2005-09-21 18:31:00,1.22,1.22,1.2198,1.2198,1281399999.0
2005-09-21 18:32:00,1.2199,1.22,1.2199,1.2199,1281399999.0
2005-09-21 18:33:00,1.2198,1.2199,1.2198,1.2199,1281399999.0
2005-09-21 18:34:00,1.2198,1.2198,1.2196,1.2196,1281399999.0
2005-09-21 18:35:00,1.2196,1.2196,1.2196,1.2196,1281399999.0
2005-09-21 18:36:00,1.2198,1.2198,1.2195,1.2195,1281399999.0
2005-09-21 18:37:00,1.2196,1.2196,1.2194,1.2195,1281399999.0
2005-09-21 18:38:00,1.2196,1.2196,1.2195,1.2195,1281399999.0
2005-09-21 18:39:00,1.2195,1.2195,1.2195,1.2195,1281399999.0
2005-09-21 18:40:00,1.2196,1.2196,1.219,1.219,1281399999.0
2005-09-21 18:41:00,1.2191,1.2192,1.2191,1.2191,1281399999.0
2005-09-21 18:42:00,1.2192,1.2193,1.2191,1.2193,1281399999.0
2005-09-21 18:43:00,1.2195,1.2198,1.2195,1.2198,1281399999.0
2005-09-21 18:44:00,1.2196,1.2196,1.2195,1.2195,1281399999.0
2005-09-21 18:45:00,1.21954,1.21992,1.21954,1.21992,1281399999.0
2005-09-21 18:46:00,1.21966,1.2198,1.21922,1.21947,1205599989.0
2005-09-21 18:47:00,1.2196,1.2199,1.2196,1.2199,1596000010.0
2005-09-21 18:48:00,1.2198,1.2199,1.2198,1.2199,1596000010.0
2005-09-21 18:50:00,1.21989,1.22001,1.21962,1.22001,1596000010.0
2005-09-21 18:51:00,1.2198,1.2198,1.2196,1.2196,1771899998.0
2005-09-21 18:52:00,1.2196,1.2196,1.2196,1.2196,1771899998.0
2005-09-21 18:53:00,1.2198,1.2198,1.2198,1.2198,1771899998.0
2005-09-21 18:55:00,1.2199,1.2199,1.2199,1.2199,1771899998.0
2005-09-21 18:56:00,1.2198,1.2199,1.2198,1.2199,1771899998.0
2005-09-21 18:57:00,1.22,1.2201,1.22,1.2201,1771899998.0
2005-09-21 18:58:00,1.22,1.2204,1.22,1.2204,1771899998.0
2005-09-21 18:59:00,1.2202,1.2202,1.22,1.2201,1771899998.0
2005-09-21 19:01:00,1.22016,1.22027,1.21983,1.22016,1771899998.0
2005-09-21 19:02:00,1.21975,1.2203,1.21975,1.22011,1571900012.0
2005-09-21 19:03:00,1.22035,1.22048,1.22011,1.22023,2102400001.0
2005-09-21 19:04:00,1.22034,1.22059,1.21994,1.22027,1822300016.0
2005-09-21 19:06:00,1.2202,1.2202,1.2202,1.2202,839800010.0
2005-09-21 19:07:00,1.2204,1.2204,1.2202,1.2202,839800010.0
2005-09-21 19:09:00,1.2204,1.2204,1.2204,1.2204,839800010.0
2005-09-21 19:10:00,1.22043,1.22061,1.22032,1.22046,839800010.0
2005-09-21 19:11:00,1.2202,1.2204,1.2202,1.2204,1836400002.0
2005-09-21 19:12:00,1.22042,1.22046,1.22002,1.2202,1836400002.0
2005-09-21 19:13:00,1.22017,1.2204,1.21994,1.22031,702900008.0
2005-09-21 19:14:00,1.22029,1.22038,1.22012,1.22016,782400001.0
2005-09-21 19:15:00,1.2204,1.2204,1.2204,1.2204,1872099995.0
2005-09-21 19:16:00,1.22019,1.22049,1.22,1.22043,1872099995.0
2005-09-21 19:17:00,1.2202,1.2202,1.2201,1.2201,576299996.0
2005-09-21 19:22:00,1.22043,1.22053,1.22037,1.22046,576299996.0
2005-09-21 19:23:00,1.22051,1.22051,1.21987,1.22036,1674500008.0
2005-09-21 19:24:00,1.22031,1.22041,1.21986,1.22018,1900800012.0
2005-09-21 19:25:00,1.22034,1.22048,1.21985,1.22015,1594499989.0
2005-09-21 19:26:00,1.22019,1.22049,1.22006,1.22026,1919000002.0
2005-09-21 19:27:00,1.2201,1.2201,1.2201,1.2201,1246299999.0
2005-09-21 19:28:00,1.22044,1.2206,1.22044,1.22055,1246299999.0
2005-09-21 19:29:00,1.22021,1.22053,1.22003,1.22053,941700001.0
2005-09-21 19:30:00,1.2206,1.2206,1.2204,1.2204,1960999982.0
2005-09-21 19:31:00,1.2206,1.2207,1.2206,1.2207,1960999982.0
2005-09-21 19:32:00,1.22082,1.22087,1.22033,1.22066,1960999982.0
2005-09-21 19:33:00,1.2208,1.2208,1.2206,1.2206,1336800000.0
2005-09-21 19:34:00,1.2207,1.2207,1.2206,1.2207,1336800000.0
2005-09-21 19:36:00,1.22073,1.22093,1.2204,1.22086,1336800000.0
2005-09-21 19:37:00,1.22089,1.22114,1.22076,1.22102,1033600007.0
2005-09-21 19:38:00,1.22106,1.22124,1.22099,1.22117,1607400008.0
2005-09-21 19:39:00,1.2209,1.221,1.2209,1.2209,284799999.0
2005-09-21 19:40:00,1.221,1.221,1.221,1.221,284799999.0
2005-09-21 19:42:00,1.2211,1.2216,1.2211,1.2216,284799999.0
2005-09-21 19:43:00,1.22157,1.22157,1.22124,1.22124,284799999.0
2005-09-21 19:44:00,1.22143,1.22151,1.22133,1.22137,1479400012.0
2005-09-21 19:45:00,1.22134,1.22141,1.22115,1.22129,800500008.0
2005-09-21 19:46:00,1.22094,1.22138,1.22093,1.22115,1017200005.0
2005-09-21 19:47:00,1.22122,1.22132,1.22103,1.2212,1382400008.0
2005-09-21 19:48:00,1.221,1.2211,1.221,1.221,2115600004.0
2005-09-21 19:49:00,1.22088,1.22122,1.22082,1.22106,2115600004.0
2005-09-21 19:50:00,1.22048,1.22105,1.22048,1.22081,853200004.0
2005-09-21 19:51:00,1.22092,1.22107,1.22062,1.22078,1147700006.0
2005-09-21 19:52:00,1.22088,1.22094,1.22083,1.22091,1118999999.0
2005-09-21 19:53:00,1.22062,1.22093,1.22053,1.22085,1325300010.0
2005-09-21 19:54:00,1.22099,1.22128,1.22098,1.22128,1518799985.0
2005-09-21 19:55:00,1.22136,1.22145,1.22127,1.2214,755999998.0
2005-09-21 19:56:00,1.2214,1.2215,1.2213,1.2215,1254400008.0
2005-09-21 19:57:00,1.2214,1.2215,1.2214,1.2214,1254400008.0
2005-09-21 19:58:00,1.2215,1.2215,1.2214,1.2214,1254400008.0
2005-09-21 19:59:00,1.2215,1.2217,1.2215,1.2216,1254400008.0
2005-09-21 20:00:00,1.22167,1.22173,1.22157,1.22158,1254400008.0
2005-09-21 20:01:00,1.22149,1.22161,1.22146,1.22157,1531500025.0
2005-09-21 20:02:00,1.22144,1.22152,1.22113,1.2215,851300014.0
2005-09-21 20:03:00,1.2214,1.22149,1.22123,1.22134,607900000.0
2005-09-21 20:05:00,1.22138,1.22162,1.22135,1.22162,1040800006.0
2005-09-21 20:06:00,1.22169,1.22174,1.22148,1.22166,1692299996.0
2005-09-21 20:07:00,1.22152,1.22158,1.22137,1.22139,797100004.0
2005-09-21 20:08:00,1.2216,1.2216,1.2215,1.2215,1098000009.0
2005-09-21 20:09:00,1.22123,1.22149,1.22107,1.22136,1098000009.0
2005-09-21 20:10:00,1.22137,1.2215,1.22121,1.22146,1336600003.0
2005-09-21 20:11:00,1.22149,1.22152,1.22111,1.22119,717500001.0
2005-09-21 20:13:00,1.22137,1.22149,1.22129,1.22141,1665599993.0
2005-09-21 20:14:00,1.22155,1.22173,1.22155,1.22165,1305699993.0
2005-09-21 20:16:00,1.2217,1.2217,1.2216,1.2216,772200001.0
2005-09-21 20:17:00,1.22143,1.22168,1.22126,1.22168,772200001.0
2005-09-21 20:18:00,1.22162,1.22171,1.22158,1.22164,857900000.0
2005-09-21 20:19:00,1.22142,1.22159,1.22108,1.22159,1192800015.0
2005-09-21 20:20:00,1.22152,1.22161,1.22124,1.22145,1830699990.0
2005-09-21 20:21:00,1.22134,1.22169,1.22115,1.22169,1205899996.0
2005-09-21 20:22:00,1.22138,1.22165,1.22123,1.22155,577599996.0
2005-09-21 20:23:00,1.2214,1.2214,1.2214,1.2214,1078399995.0
2005-09-21 20:24:00,1.22156,1.22165,1.22147,1.22147,1078399995.0
2005-09-21 20:25:00,1.22125,1.22141,1.22115,1.2212,597500002.0
2005-09-21 20:26:00,1.2211,1.22141,1.22099,1.22127,920599997.0
2005-09-21 20:27:00,1.22125,1.22137,1.221,1.22132,2040700007.0
2005-09-21 20:28:00,1.2213,1.2213,1.2212,1.2212,1954400002.0
2005-09-21 20:29:00,1.2211,1.2212,1.2211,1.2211,1954400002.0
2005-09-21 20:30:00,1.2212,1.2212,1.2211,1.2211,1954400002.0
2005-09-21 20:32:00,1.2211,1.2212,1.2211,1.2211,1954400002.0
2005-09-21 20:33:00,1.2212,1.2212,1.2211,1.2211,1954400002.0
2005-09-21 20:35:00,1.2213,1.22156,1.2212,1.22126,1954400002.0
2005-09-21 20:36:00,1.22115,1.22118,1.22097,1.2211,1156099995.0
2005-09-21 20:37:00,1.2209,1.221,1.2209,1.2209,1790800012.0
2005-09-21 20:38:00,1.2208,1.2208,1.2207,1.2207,1790800012.0
2005-09-21 20:39:00,1.2207,1.2208,1.2206,1.2207,1790800012.0
2005-09-21 20:40:00,1.2206,1.2206,1.2204,1.2204,1790800012.0
2005-09-21 20:41:00,1.22075,1.22091,1.22068,1.22073,1790800012.0
2005-09-21 20:42:00,1.22034,1.22061,1.22015,1.22052,796599999.0
2005-09-21 20:43:00,1.2202,1.2202,1.2202,1.2202,1480200011.0
2005-09-21 20:44:00,1.2201,1.2202,1.2201,1.2201,1480200011.0
2005-09-21 20:46:00,1.22024,1.22039,1.21986,1.21993,1480200011.0
2005-09-21 20:47:00,1.2202,1.2202,1.2202,1.2202,994600002.0
2005-09-21 20:50:00,1.2204,1.2204,1.2202,1.2204,994600002.0
2005-09-21 20:51:00,1.22044,1.22057,1.22012,1.22056,994600002.0
2005-09-21 20:53:00,1.2202,1.2202,1.2201,1.2201,1767800004.0
2005-09-21 20:54:00,1.2202,1.2202,1.2201,1.2201,1767800004.0
2005-09-21 20:55:00,1.22,1.2201,1.22,1.2201,1767800004.0
2005-09-21 21:00:00,1.2202,1.2202,1.2201,1.2202,1767800004.0
2005-09-21 21:02:00,1.2204,1.2204,1.2202,1.2202,1767800004.0
2005-09-21 21:03:00,1.2204,1.2206,1.2204,1.2206,1767800004.0
2005-09-21 21:04:00,1.22015,1.22057,1.22007,1.22048,1767800004.0
2005-09-21 21:05:00,1.2205,1.22061,1.22024,1.22034,1546599986.0
2005-09-21 21:06:00,1.22058,1.22068,1.22042,1.22061,1104600003.0
2005-09-21 21:07:00,1.22041,1.22062,1.22005,1.22062,1380200006.0
2005-09-21 21:08:00,1.22055,1.22055,1.22015,1.22015,493999998.0
2005-09-21 21:09:00,1.21997,1.2205,1.21988,1.22041,913599999.0
2005-09-21 21:10:00,1.22028,1.22048,1.21995,1.21995,1192300000.0
2005-09-21 21:12:00,1.22026,1.22044,1.21994,1.22025,1145800001.0
2005-09-21 21:15:00,1.22045,1.22057,1.21997,1.22015,1181799999.0
2005-09-21 21:16:00,1.22045,1.22053,1.22006,1.22009,1165100004.0
2005-09-21 21:18:00,1.21975,1.22036,1.21972,1.22036,844499993.0
2005-09-21 21:19:00,1.22012,1.22039,1.22004,1.22039,1815800005.0
2005-09-21 21:21:00,1.2206,1.2206,1.2204,1.2206,1218899991.0
2005-09-21 21:22:00,1.2204,1.2204,1.2204,1.2204,1218899991.0
2005-09-21 21:23:00,1.2206,1.2206,1.2206,1.2206,1218899991.0
2005-09-21 21:25:00,1.22041,1.22053,1.22032,1.22036,1218899991.0
2005-09-21 21:26:00,1.22005,1.22047,1.22,1.22024,1174999999.0
2005-09-21 21:27:00,1.22037,1.22042,1.22002,1.2203,1352400005.0
2005-09-21 21:28:00,1.22037,1.2205,1.22022,1.2205,972700008.0
2005-09-21 21:29:00,1.22018,1.22034,1.21997,1.22034,654700008.0
2005-09-21 21:30:00,1.22037,1.22044,1.22016,1.22023,441100008.0
2005-09-21 21:31:00,1.2202,1.22043,1.22016,1.2203,650200001.0
2005-09-21 21:32:00,1.2206,1.2206,1.2206,1.2206,1184600006.0
2005-09-21 21:33:00,1.22046,1.22053,1.22018,1.22025,1184600006.0
2005-09-21 21:34:00,1.22017,1.22029,1.21993,1.22018,1072300004.0
2005-09-21 21:35:00,1.22017,1.22038,1.21997,1.22038,1306699997.0
2005-09-21 21:36:00,1.22042,1.22042,1.22006,1.22006,679099990.0
2005-09-21 21:37:00,1.2203,1.2204,1.2199,1.21994,894099992.0
2005-09-21 21:38:00,1.22003,1.2203,1.21987,1.2202,958299999.0
2005-09-21 21:39:00,1.22009,1.22029,1.21986,1.2202,848500005.0
2005-09-21 21:40:00,1.22014,1.2203,1.21964,1.22021,1962100007.0
2005-09-21 21:41:00,1.22028,1.22044,1.22007,1.22029,1059700002.0
2005-09-21 21:42:00,1.22036,1.22048,1.22011,1.22013,1373500004.0
2005-09-21 21:43:00,1.22018,1.22045,1.21979,1.2202,1433199992.0
2005-09-21 21:45:00,1.22015,1.2204,1.21998,1.22032,1939599994.0
2005-09-21 21:47:00,1.2204,1.2204,1.2204,1.2204,706699995.0
2005-09-21 21:48:00,1.22027,1.22027,1.21999,1.22015,706699995.0
2005-09-21 21:49:00,1.22023,1.22028,1.21995,1.22021,375300002.0
2005-09-21 21:50:00,1.2203,1.2203,1.22005,1.22017,586500008.0
2005-09-21 21:51:00,1.2201,1.22029,1.22003,1.22015,1332300006.0
2005-09-21 21:52:00,1.22037,1.2204,1.22012,1.22012,757000004.0
2005-09-21 21:53:00,1.22003,1.22039,1.22003,1.22035,2000500010.0
2005-09-21 21:54:00,1.22044,1.22049,1.22006,1.2203,1885999996.0
2005-09-21 21:55:00,1.22055,1.22069,1.22041,1.22054,866399999.0
2005-09-21 21:56:00,1.22024,1.22075,1.22024,1.22043,739700001.0
2005-09-21 21:57:00,1.22071,1.22077,1.22029,1.22064,1547300007.0
2005-09-21 21:58:00,1.22037,1.22082,1.22034,1.22075,1089100015.0
2005-09-21 21:59:00,1.22064,1.22082,1.22045,1.22057,1267500007.0
2005-09-21 22:00:00,1.22083,1.22099,1.2207,1.22096,945999998.0
2005-09-21 22:01:00,1.2208,1.22088,1.22058,1.22058,1452600014.0
2005-09-21 22:02:00,1.22072,1.22105,1.22023,1.22105,2042999991.0
2005-09-21 22:03:00,1.22115,1.22126,1.22102,1.22117,1764500015.0
2005-09-21 22:04:00,1.22124,1.22131,1.22097,1.22103,1679499995.0
2005-09-21 22:05:00,1.22108,1.22135,1.22095,1.22123,1041100011.0
2005-09-21 22:06:00,1.22103,1.2213,1.22083,1.22111,1520900019.0
2005-09-21 22:07:00,1.22132,1.22142,1.22115,1.22115,474800004.0
2005-09-21 22:08:00,1.22105,1.22143,1.22101,1.22119,1472299995.0
2005-09-21 22:09:00,1.22147,1.22147,1.22097,1.22097,881100005.0
2005-09-21 22:10:00,1.22102,1.22146,1.22096,1.22146,1316000012.0
2005-09-21 22:11:00,1.22143,1.22171,1.22143,1.22171,479699997.0
2005-09-21 22:12:00,1.22169,1.2218,1.22102,1.22122,2008299996.0
2005-09-21 22:13:00,1.22115,1.22146,1.22109,1.22117,625700001.0
2005-09-21 22:14:00,1.22158,1.22159,1.22118,1.22131,536099999.0
2005-09-21 22:15:00,1.22096,1.22152,1.22096,1.22136,668699999.0
2005-09-21 22:16:00,1.22081,1.22143,1.22081,1.22131,894100010.0
2005-09-21 22:17:00,1.22146,1.22146,1.22116,1.22122,586600000.0
2005-09-21 22:18:00,1.2211,1.22129,1.22097,1.22104,730700000.0
2005-09-21 22:19:00,1.22108,1.22143,1.22097,1.22134,662799992.0
2005-09-21 22:20:00,1.22148,1.22148,1.22103,1.2211,790900005.0
2005-09-21 22:21:00,1.22115,1.22146,1.22089,1.22133,1397400009.0
2005-09-21 22:22:00,1.22128,1.22152,1.22105,1.2213,865000002.0
2005-09-21 22:23:00,1.22111,1.22151,1.22101,1.22141,2108599989.0
2005-09-21 22:24:00,1.22153,1.22153,1.2209,1.22128,1594900010.0
2005-09-21 22:25:00,1.22114,1.22138,1.22098,1.22105,627200000.0
2005-09-21 22:26:00,1.22087,1.22132,1.22071,1.22113,1070000002.0
2005-09-21 22:27:00,1.2215,1.2215,1.22102,1.22113,676000005.0
2005-09-21 22:28:00,1.2213,1.22145,1.221,1.22105,632200002.0
2005-09-21 22:29:00,1.22084,1.22124,1.22077,1.22117,452900004.0
2005-09-21 22:30:00,1.22124,1.22135,1.22102,1.22111,1657500016.0
2005-09-21 22:31:00,1.22134,1.22145,1.22129,1.22145,632399998.0
2005-09-21 22:32:00,1.22134,1.22141,1.22117,1.22124,1003900000.0
2005-09-21 22:33:00,1.22106,1.2213,1.22084,1.22091,1515000003.0
2005-09-21 22:34:00,1.2215,1.2215,1.2214,1.2214,1037899987.0
2005-09-21 22:35:00,1.2212,1.22131,1.22082,1.22096,1037899987.0
2005-09-21 22:36:00,1.22085,1.22131,1.22071,1.22099,1192200006.0
2005-09-21 22:37:00,1.22136,1.22136,1.22071,1.22077,1269099999.0
2005-09-21 22:38:00,1.22126,1.2214,1.221,1.22128,486700001.0
2005-09-21 22:39:00,1.22115,1.22144,1.22094,1.22094,1485599998.0
2005-09-21 22:41:00,1.22097,1.22132,1.22088,1.22108,1325200017.0
2005-09-21 22:42:00,1.22097,1.22131,1.22087,1.22117,1644599984.0
2005-09-21 22:43:00,1.22116,1.22139,1.22108,1.22139,576499999.0
2005-09-21 22:44:00,1.22139,1.22143,1.22113,1.2213,447800003.0
2005-09-21 22:45:00,1.22124,1.22142,1.22096,1.22142,1404500008.0
2005-09-21 22:46:00,1.22102,1.22124,1.22088,1.221,642400002.0
2005-09-21 22:47:00,1.22146,1.22146,1.22101,1.22124,671800007.0
2005-09-21 22:48:00,1.22094,1.22147,1.22094,1.22109,1252300001.0
2005-09-21 22:49:00,1.22153,1.2216,1.22143,1.22146,997499998.0
2005-09-21 22:50:00,1.22143,1.22155,1.22125,1.22139,226200001.0
2005-09-21 22:51:00,1.22128,1.2215,1.22111,1.2214,528700002.0
2005-09-21 22:52:00,1.22138,1.22155,1.22104,1.22109,1756400004.0
2005-09-21 22:53:00,1.22163,1.22163,1.22124,1.22135,853299999.0
2005-09-21 22:54:00,1.22148,1.22148,1.22127,1.22127,207099997.0
2005-09-21 22:55:00,1.22116,1.22135,1.22094,1.22135,449100001.0
2005-09-21 22:56:00,1.22109,1.22126,1.22083,1.22103,477300000.0
2005-09-21 22:57:00,1.22102,1.22132,1.22087,1.22128,1062199994.0
2005-09-21 22:58:00,1.22139,1.2214,1.22101,1.22102,1354799996.0
2005-09-21 22:59:00,1.22096,1.2212,1.22048,1.22089,1508500002.0
2005-09-21 23:00:00,1.22046,1.22118,1.22046,1.22107,341700005.0
2005-09-21 23:01:00,1.22099,1.22146,1.22099,1.22146,597599995.0
2005-09-21 23:02:00,1.22121,1.22127,1.22093,1.22097,506000009.0
2005-09-21 23:03:00,1.22125,1.22141,1.22107,1.22118,555500000.0
2005-09-21 23:04:00,1.22098,1.22144,1.22098,1.22126,418200003.0
2005-09-21 23:05:00,1.22137,1.22146,1.22108,1.22113,445200001.0
2005-09-21 23:06:00,1.22098,1.22121,1.22098,1.22114,366199998.0
2005-09-21 23:07:00,1.22125,1.22133,1.22103,1.22103,547100004.0
2005-09-21 23:08:00,1.22081,1.2213,1.22079,1.22102,569699998.0
2005-09-21 23:09:00,1.22099,1.2211,1.22078,1.22078,490899992.0
2005-09-21 23:10:00,1.22083,1.22136,1.22078,1.22125,397599999.0
2005-09-21 23:11:00,1.22118,1.22136,1.2211,1.22126,568200005.0
2005-09-21 23:12:00,1.2211,1.22129,1.22092,1.22118,741300002.0
2005-09-21 23:13:00,1.22115,1.22151,1.22111,1.22139,640500003.0
2005-09-21 23:14:00,1.22107,1.22123,1.221,1.22112,402899991.0
2005-09-21 23:15:00,1.22126,1.22139,1.22107,1.22122,728800009.0
2005-09-21 23:16:00,1.22106,1.2215,1.22106,1.22148,455000005.0
2005-09-21 23:17:00,1.22146,1.22158,1.22115,1.22115,441900005.0
2005-09-21 23:18:00,1.22113,1.22129,1.2209,1.22101,768699993.0
2005-09-21 23:19:00,1.22112,1.22125,1.22096,1.22121,611000003.0
2005-09-21 23:20:00,1.22128,1.22129,1.22091,1.22122,608200007.0
2005-09-21 23:21:00,1.221,1.22126,1.2207,1.22125,813399997.0
2005-09-21 23:22:00,1.22114,1.2213,1.22109,1.22128,624700004.0
2005-09-21 23:23:00,1.22113,1.22139,1.22105,1.22126,520299998.0
2005-09-21 23:24:00,1.22111,1.22138,1.22098,1.22129,1081500000.0
2005-09-21 23:25:00,1.22107,1.22123,1.22101,1.22116,883600010.0
2005-09-21 23:26:00,1.22116,1.2213,1.22101,1.22114,387800002.0
2005-09-21 23:27:00,1.2212,1.22129,1.22075,1.22114,465000014.0
2005-09-21 23:28:00,1.221,1.22127,1.22096,1.22114,559200004.0
2005-09-21 23:29:00,1.22138,1.22145,1.22124,1.22125,589299998.0
2005-09-21 23:30:00,1.22142,1.22154,1.22131,1.22143,540700004.0
2005-09-21 23:31:00,1.2215,1.22157,1.22127,1.22127,364599997.0
2005-09-21 23:32:00,1.22135,1.22152,1.22124,1.22143,769799983.0
2005-09-21 23:33:00,1.2214,1.22152,1.22125,1.22125,502800007.0
2005-09-21 23:34:00,1.22143,1.22153,1.22113,1.2214,346500002.0
2005-09-21 23:35:00,1.22141,1.22154,1.22138,1.22147,463499999.0
2005-09-21 23:36:00,1.22108,1.22145,1.22108,1.2212,530200005.0
2005-09-21 23:37:00,1.22139,1.22154,1.22129,1.22136,419700002.0
2005-09-21 23:38:00,1.2208,1.22163,1.2208,1.22163,652000005.0
2005-09-21 23:39:00,1.22155,1.22155,1.22129,1.22141,426400000.0
2005-09-21 23:40:00,1.22147,1.22162,1.22143,1.22147,1127999997.0
2005-09-21 23:41:00,1.22158,1.22165,1.22145,1.22157,763899996.0
2005-09-21 23:42:00,1.22155,1.22165,1.22132,1.22153,427499998.0
2005-09-21 23:43:00,1.22151,1.2216,1.22132,1.22135,322200003.0
2005-09-21 23:44:00,1.22157,1.22173,1.2214,1.22154,509800003.0
2005-09-21 23:45:00,1.22187,1.22196,1.22171,1.22184,730500004.0
2005-09-21 23:46:00,1.22127,1.22167,1.22127,1.22141,416199996.0
2005-09-21 23:47:00,1.22133,1.22174,1.22124,1.22161,277200005.0
2005-09-21 23:48:00,1.22135,1.22196,1.22133,1.22196,287599999.0
2005-09-21 23:49:00,1.2221,1.22214,1.22173,1.22186,674300000.0
2005-09-21 23:50:00,1.22165,1.22223,1.22155,1.22207,442299999.0
2005-09-21 23:51:00,1.22188,1.22211,1.2218,1.22206,319899999.0
2005-09-21 23:52:00,1.22232,1.22235,1.22219,1.22229,430100006.0
2005-09-21 23:53:00,1.22186,1.22218,1.22183,1.22202,293599995.0
2005-09-21 23:54:00,1.2218,1.22238,1.2218,1.22238,332699992.0
2005-09-21 23:55:00,1.22237,1.22237,1.22202,1.22216,565399998.0
2005-09-21 23:56:00,1.22222,1.22229,1.22196,1.22209,759800003.0
2005-09-21 23:57:00,1.22213,1.22231,1.22203,1.22212,482299999.0
2005-09-21 23:58:00,1.2223,1.22238,1.22224,1.22232,581399998.0
2005-09-21 23:59:00,1.22199,1.22215,1.22179,1.22195,691200008.0
2005-09-22 00:00:00,1.2221,1.22239,1.22204,1.22226,469099998.0
2005-09-22 00:01:00,1.22217,1.22251,1.22205,1.22251,470400008.0
2005-09-22 00:02:00,1.22253,1.22253,1.2221,1.22235,512600001.0
2005-09-22 00:03:00,1.22202,1.22243,1.22201,1.22222,668299999.0
2005-09-22 00:04:00,1.2224,1.22245,1.22228,1.22238,572199994.0
2005-09-22 00:05:00,1.22181,1.22245,1.22181,1.22245,762699996.0
2005-09-22 00:06:00,1.22225,1.22238,1.22194,1.22195,483000001.0
2005-09-22 00:07:00,1.22236,1.22236,1.22199,1.22199,442099998.0
2005-09-22 00:08:00,1.22235,1.22247,1.22181,1.22216,541399998.0
2005-09-22 00:09:00,1.2223,1.22236,1.22203,1.22204,339500006.0
2005-09-22 00:10:00,1.22245,1.22247,1.22235,1.22242,849600006.0
2005-09-22 00:11:00,1.22187,1.22231,1.22187,1.22212,624000012.0
2005-09-22 00:12:00,1.2222,1.22222,1.22195,1.22206,477299997.0
2005-09-22 00:13:00,1.22221,1.22228,1.22195,1.22202,417500007.0
2005-09-22 00:14:00,1.22181,1.22216,1.22181,1.22203,414599996.0
2005-09-22 00:15:00,1.22214,1.22214,1.2216,1.22169,550500003.0
2005-09-22 00:16:00,1.22173,1.22235,1.22165,1.22219,501600008.0
2005-09-22 00:17:00,1.22202,1.22224,1.22198,1.22199,737900001.0
2005-09-22 00:18:00,1.22183,1.2222,1.22178,1.2222,194799994.0
2005-09-22 00:19:00,1.22224,1.22238,1.22196,1.22238,630599995.0
2005-09-22 00:20:00,1.22168,1.22245,1.22161,1.22226,512400002.0
2005-09-22 00:21:00,1.22245,1.22249,1.2222,1.2222,421400010.0
2005-09-22 00:22:00,1.22239,1.22263,1.22226,1.22263,269700002.0
2005-09-22 00:23:00,1.22267,1.22286,1.22244,1.22272,602999999.0
2005-09-22 00:24:00,1.22267,1.22277,1.22244,1.22268,451999994.0
2005-09-22 00:25:00,1.22251,1.22263,1.22237,1.22252,339299997.0
2005-09-22 00:26:00,1.22217,1.22264,1.22217,1.22248,466399999.0
2005-09-22 00:27:00,1.22248,1.2226,1.2223,1.2224,387400006.0
2005-09-22 00:28:00,1.22198,1.22253,1.22198,1.22233,376400002.0
2005-09-22 00:29:00,1.22275,1.22283,1.22261,1.22275,499799995.0
2005-09-22 00:30:00,1.22259,1.22296,1.22247,1.22293,392099991.0
2005-09-22 00:31:00,1.22273,1.22286,1.22255,1.22275,649200002.0
2005-09-22 00:32:00,1.22239,1.22302,1.22239,1.22302,293299993.0
2005-09-22 00:33:00,1.22293,1.22307,1.22274,1.22277,491699996.0
2005-09-22 00:34:00,1.22282,1.22304,1.22276,1.22299,723199996.0
2005-09-22 00:35:00,1.22304,1.22315,1.22297,1.2231,404000003.0
2005-09-22 00:36:00,1.22317,1.22319,1.22281,1.22281,233500002.0
2005-09-22 00:37:00,1.22292,1.22307,1.22281,1.22307,311099994.0
2005-09-22 00:38:00,1.22277,1.22305,1.22277,1.22285,399499999.0
2005-09-22 00:39:00,1.22278,1.22293,1.22257,1.22264,265900004.0
2005-09-22 00:40:00,1.22284,1.22293,1.22256,1.22261,627999992.0
2005-09-22 00:41:00,1.2229,1.2229,1.22253,1.22272,530000000.0
2005-09-22 00:42:00,1.22277,1.22284,1.22266,1.2228,754200001.0
2005-09-22 00:43:00,1.2226,1.2226,1.22222,1.22226,457499997.0
2005-09-22 00:44:00,1.22265,1.22279,1.22248,1.22267,533500002.0
2005-09-22 00:45:00,1.22275,1.22275,1.22247,1.22261,650300003.0
2005-09-22 00:46:00,1.22233,1.22267,1.22226,1.22262,415999995.0
2005-09-22 00:47:00,1.2225,1.22267,1.22232,1.22248,693599999.0
2005-09-22 00:48:00,1.22228,1.22265,1.22226,1.22265,295199994.0
2005-09-22 00:49:00,1.22249,1.2227,1.22238,1.22261,615000007.0
2005-09-22 00:50:00,1.22281,1.22289,1.22269,1.22279,569399992.0
2005-09-22 00:51:00,1.22258,1.22276,1.22246,1.22255,473200006.0
2005-09-22 00:52:00,1.22248,1.22262,1.22223,1.22236,362699996.0
2005-09-22 00:53:00,1.22258,1.22258,1.22233,1.22245,437300000.0
2005-09-22 00:54:00,1.22269,1.22275,1.22266,1.22273,208999996.0
2005-09-22 00:55:00,1.22225,1.22262,1.2221,1.22247,491300003.0
2005-09-22 00:56:00,1.22271,1.22271,1.2223,1.2223,356600001.0
2005-09-22 00:57:00,1.22217,1.22243,1.22215,1.22228,501599995.0
2005-09-22 00:58:00,1.22205,1.22248,1.22205,1.22231,431299994.0
2005-09-22 00:59:00,1.22272,1.22288,1.22261,1.22272,745600001.0
2005-09-22 01:00:00,1.22305,1.22305,1.22276,1.22276,439799995.0
2005-09-22 01:01:00,1.22287,1.22295,1.22272,1.22277,408299995.0
2005-09-22 01:02:00,1.22253,1.22275,1.2225,1.22265,584199999.0
2005-09-22 01:03:00,1.22254,1.22261,1.22239,1.22258,274599997.0
2005-09-22 01:04:00,1.22249,1.22259,1.22212,1.22239,625300006.0
2005-09-22 01:05:00,1.22256,1.22265,1.22251,1.22251,397800003.0
2005-09-22 01:06:00,1.22257,1.22259,1.2223,1.2223,247100000.0
2005-09-22 01:07:00,1.2223,1.2223,1.22189,1.22193,697300008.0
2005-09-22 01:08:00,1.22188,1.22215,1.22188,1.22215,418500004.0
2005-09-22 01:09:00,1.22193,1.22223,1.22187,1.22223,718099997.0
2005-09-22 01:10:00,1.22205,1.22238,1.22181,1.22226,508599999.0
2005-09-22 01:11:00,1.22198,1.22238,1.22198,1.22224,465999999.0
2005-09-22 01:12:00,1.22219,1.2225,1.22217,1.22226,840800006.0
2005-09-22 01:13:00,1.2224,1.22261,1.2224,1.22252,552900001.0
2005-09-22 01:14:00,1.22234,1.22248,1.22208,1.22239,820199992.0
2005-09-22 01:15:00,1.22232,1.22239,1.22203,1.22214,391800003.0
2005-09-22 01:16:00,1.22156,1.22213,1.22156,1.22213,493100009.0
2005-09-22 01:17:00,1.22227,1.22228,1.22177,1.22202,553300002.0
2005-09-22 01:18:00,1.22218,1.22223,1.22203,1.22216,630599999.0
2005-09-22 01:19:00,1.22211,1.22228,1.222,1.22215,650400007.0
2005-09-22 01:20:00,1.22216,1.22244,1.2221,1.22228,632399998.0
2005-09-22 01:21:00,1.22203,1.22233,1.22175,1.22216,620999999.0
2005-09-22 01:22:00,1.22233,1.22233,1.22209,1.2223,375599999.0
2005-09-22 01:23:00,1.22235,1.22235,1.22185,1.22192,457799997.0
2005-09-22 01:24:00,1.22158,1.22221,1.22158,1.22195,326000005.0
2005-09-22 01:25:00,1.22235,1.22243,1.22207,1.2224,649099998.0
2005-09-22 01:26:00,1.22236,1.22256,1.22229,1.22256,314299999.0
2005-09-22 01:27:00,1.22252,1.2227,1.22236,1.22249,624400004.0
2005-09-22 01:28:00,1.22238,1.22273,1.22237,1.22271,505800001.0
2005-09-22 01:29:00,1.22245,1.22251,1.2223,1.22233,475400002.0
2005-09-22 01:30:00,1.22234,1.22246,1.22223,1.2223,407000002.0
2005-09-22 01:31:00,1.22242,1.22256,1.22207,1.22242,363099993.0
2005-09-22 01:32:00,1.22274,1.22316,1.22274,1.22297,425900010.0
2005-09-22 01:33:00,1.22297,1.22319,1.22293,1.22308,514700002.0
2005-09-22 01:34:00,1.22303,1.22319,1.223,1.22319,795100007.0
2005-09-22 01:35:00,1.22309,1.22333,1.22272,1.22273,727199993.0
2005-09-22 01:36:00,1.2231,1.22329,1.223,1.2231,376799999.0
2005-09-22 01:37:00,1.2231,1.22325,1.22303,1.22313,345200004.0
2005-09-22 01:38:00,1.2233,1.22337,1.22302,1.22329,596800003.0
2005-09-22 01:39:00,1.22323,1.22323,1.22279,1.22279,608499993.0
2005-09-22 01:40:00,1.22314,1.22325,1.22309,1.22324,399900009.0
2005-09-22 01:41:00,1.22313,1.22327,1.22281,1.22285,616500002.0
2005-09-22 01:42:00,1.22325,1.2235,1.2231,1.2235,495200001.0
2005-09-22 01:43:00,1.22371,1.22402,1.22346,1.22346,675300005.0
2005-09-22 01:44:00,1.22367,1.22441,1.22367,1.22426,398199995.0
2005-09-22 01:45:00,1.22508,1.22569,1.22498,1.22561,414000001.0
2005-09-22 01:46:00,1.22549,1.22618,1.22546,1.22603,948900003.0
2005-09-22 01:47:00,1.22635,1.22639,1.2262,1.22635,542399995.0
2005-09-22 01:48:00,1.22618,1.22618,1.22577,1.22579,301600008.0
2005-09-22 01:49:00,1.22564,1.22594,1.22555,1.22594,499200002.0
2005-09-22 01:50:00,1.22614,1.22662,1.22614,1.22623,583199993.0
2005-09-22 01:51:00,1.2263,1.22651,1.2262,1.2262,747399995.0
2005-09-22 01:52:00,1.22612,1.22612,1.22594,1.226,575800005.0
2005-09-22 01:53:00,1.22585,1.2261,1.22579,1.226,491399995.0
2005-09-22 01:54:00,1.22604,1.22604,1.22575,1.22575,567799994.0
2005-09-22 01:55:00,1.22597,1.22597,1.22573,1.2258,441600000.0
2005-09-22 01:56:00,1.22566,1.22581,1.22552,1.22569,437199996.0
2005-09-22 01:57:00,1.22565,1.2258,1.22553,1.22566,440499991.0
2005-09-22 01:58:00,1.22578,1.22625,1.22574,1.22625,622599999.0
2005-09-22 01:59:00,1.22564,1.22598,1.22561,1.22598,441300003.0
2005-09-22 02:00:00,1.22584,1.22596,1.22565,1.22592,544399996.0
2005-09-22 02:01:00,1.22589,1.22594,1.2257,1.22589,789799993.0
2005-09-22 02:02:00,1.22586,1.2259,1.2255,1.22575,536300001.0
2005-09-22 02:03:00,1.2259,1.2259,1.22563,1.22575,607499997.0
2005-09-22 02:04:00,1.22559,1.22573,1.22524,1.22535,694900004.0
2005-09-22 02:05:00,1.2257,1.22589,1.22556,1.22589,741699997.0
2005-09-22 02:06:00,1.22591,1.22614,1.22586,1.22599,505200005.0
2005-09-22 02:07:00,1.22585,1.22626,1.22581,1.22626,340200001.0
2005-09-22 02:08:00,1.2263,1.22643,1.22617,1.2263,724900006.0
2005-09-22 02:09:00,1.22622,1.22633,1.22611,1.22618,509199999.0
2005-09-22 02:10:00,1.22613,1.22656,1.22602,1.22644,462300008.0
2005-09-22 02:11:00,1.22648,1.22667,1.22636,1.22654,373600004.0
2005-09-22 02:12:00,1.22642,1.22659,1.22616,1.22635,399199998.0
2005-09-22 02:13:00,1.22606,1.22621,1.22595,1.22621,413399996.0
2005-09-22 02:14:00,1.22602,1.22647,1.22572,1.22623,746600003.0
2005-09-22 02:15:00,1.22626,1.22626,1.22608,1.22616,346600007.0
2005-09-22 02:16:00,1.22606,1.22618,1.22591,1.22609,321700001.0
2005-09-22 02:17:00,1.22588,1.22626,1.22576,1.22616,713600000.0
2005-09-22 02:18:00,1.2261,1.22622,1.22589,1.22614,517900004.0
2005-09-22 02:19:00,1.22629,1.22629,1.22582,1.22582,655999998.0
2005-09-22 02:20:00,1.22606,1.22606,1.22571,1.22587,452900000.0
2005-09-22 02:21:00,1.2259,1.22595,1.22575,1.22575,675600003.0
2005-09-22 02:22:00,1.22579,1.22604,1.22574,1.22587,867399996.0
2005-09-22 02:23:00,1.22583,1.22606,1.22567,1.22595,565300001.0
2005-09-22 02:24:00,1.22595,1.22595,1.2258,1.22591,244900001.0
2005-09-22 02:25:00,1.22585,1.22593,1.22569,1.22575,429999994.0
2005-09-22 02:26:00,1.2254,1.22567,1.22528,1.22555,408600004.0
2005-09-22 02:27:00,1.22565,1.2259,1.22553,1.22581,343200004.0
2005-09-22 02:28:00,1.22614,1.22618,1.22602,1.22609,529900002.0
2005-09-22 02:29:00,1.22605,1.22624,1.2258,1.22584,368499998.0
2005-09-22 02:30:00,1.22583,1.22595,1.22569,1.2258,784200002.0
2005-09-22 02:31:00,1.2256,1.22572,1.22547,1.22562,347699996.0
2005-09-22 02:32:00,1.22523,1.22576,1.22514,1.22576,411599997.0
2005-09-22 02:33:00,1.22581,1.22591,1.22572,1.22577,354799997.0
2005-09-22 02:34:00,1.2258,1.2258,1.22543,1.22548,329499999.0
2005-09-22 02:35:00,1.22536,1.2258,1.22528,1.2258,695199999.0
2005-09-22 02:36:00,1.22573,1.22588,1.2257,1.22578,439599996.0
2005-09-22 02:37:00,1.22555,1.22568,1.22533,1.22554,539600008.0
2005-09-22 02:38:00,1.22585,1.22589,1.22558,1.22574,430300007.0
2005-09-22 02:39:00,1.22553,1.22576,1.22541,1.22557,624800007.0
2005-09-22 02:40:00,1.22548,1.22561,1.22543,1.22543,260900001.0
2005-09-22 02:41:00,1.22542,1.22576,1.22539,1.22563,443400002.0
2005-09-22 02:42:00,1.22577,1.22582,1.22562,1.22562,486899998.0
2005-09-22 02:43:00,1.22555,1.22562,1.22542,1.2255,648400005.0
2005-09-22 02:44:00,1.22554,1.22572,1.22554,1.22561,515799994.0
2005-09-22 02:45:00,1.22547,1.22554,1.22504,1.22504,770299994.0
2005-09-22 02:46:00,1.22561,1.22571,1.22561,1.2257,382300006.0
2005-09-22 02:47:00,1.22566,1.22566,1.22532,1.22534,565200010.0
2005-09-22 02:48:00,1.22546,1.22551,1.22527,1.22535,343300007.0
2005-09-22 02:49:00,1.22538,1.22548,1.22516,1.22541,432000007.0
2005-09-22 02:50:00,1.22556,1.22561,1.2253,1.2253,628199998.0
2005-09-22 02:51:00,1.22548,1.22551,1.22521,1.22521,376999999.0
2005-09-22 02:52:00,1.22499,1.2251,1.22485,1.22508,611999995.0
2005-09-22 02:53:00,1.22512,1.2252,1.22495,1.22502,498600001.0
2005-09-22 02:54:00,1.22517,1.22517,1.22496,1.22509,388900002.0
2005-09-22 02:55:00,1.22517,1.22522,1.225,1.22502,529399999.0
2005-09-22 02:56:00,1.225,1.2251,1.22472,1.22472,226600000.0
2005-09-22 02:57:00,1.22459,1.22494,1.22447,1.22494,470900001.0
2005-09-22 02:58:00,1.22498,1.22513,1.22479,1.22513,414400002.0
2005-09-22 02:59:00,1.22518,1.22529,1.22507,1.22514,442099999.0
2005-09-22 03:00:00,1.22521,1.22528,1.22497,1.22517,852900001.0
2005-09-22 03:01:00,1.22531,1.22537,1.22524,1.22532,447700007.0
2005-09-22 03:02:00,1.22509,1.22533,1.22507,1.22526,711099989.0
2005-09-22 03:03:00,1.22498,1.22512,1.22486,1.22502,726999998.0
2005-09-22 03:04:00,1.22515,1.22522,1.22503,1.2251,313799994.0
2005-09-22 03:05:00,1.22479,1.2249,1.2246,1.22472,412400005.0
2005-09-22 03:06:00,1.22466,1.22477,1.22426,1.2244,702999993.0
2005-09-22 03:07:00,1.22438,1.22438,1.22416,1.2242,468000001.0
2005-09-22 03:08:00,1.22393,1.22415,1.22383,1.22409,676499996.0
2005-09-22 03:09:00,1.22424,1.22424,1.22388,1.22394,709399995.0
2005-09-22 03:10:00,1.22418,1.22424,1.22396,1.2241,443200000.0
2005-09-22 03:11:00,1.22398,1.22414,1.22373,1.2239,749000000.0
2005-09-22 03:12:00,1.22389,1.22389,1.22297,1.22297,511300003.0
2005-09-22 03:13:00,1.22274,1.22274,1.22219,1.22232,576500003.0
2005-09-22 03:14:00,1.22253,1.22283,1.22253,1.22259,407700001.0
2005-09-22 03:15:00,1.22252,1.22259,1.22228,1.22231,544700001.0
2005-09-22 03:16:00,1.22225,1.22255,1.2221,1.22246,460300001.0
2005-09-22 03:17:00,1.22248,1.22271,1.22236,1.22262,691600008.0
2005-09-22 03:18:00,1.22244,1.22266,1.22232,1.22266,490799991.0
2005-09-22 03:19:00,1.22273,1.22273,1.22251,1.22261,459300005.0
2005-09-22 03:20:00,1.22253,1.2227,1.22231,1.22256,551800008.0
2005-09-22 03:21:00,1.22277,1.22291,1.22273,1.22291,512299994.0
2005-09-22 03:22:00,1.22296,1.22307,1.22275,1.22285,533499996.0
2005-09-22 03:23:00,1.22277,1.22287,1.22235,1.22263,406000003.0
2005-09-22 03:24:00,1.22274,1.22285,1.22259,1.22265,485800002.0
2005-09-22 03:25:00,1.22255,1.22257,1.22236,1.22246,361300000.0
2005-09-22 03:26:00,1.2222,1.22275,1.22197,1.22274,544600008.0
2005-09-22 03:27:00,1.22252,1.22267,1.22204,1.22235,605899999.0
2005-09-22 03:28:00,1.22223,1.2224,1.22221,1.22232,450800007.0
2005-09-22 03:29:00,1.22217,1.22226,1.22185,1.22214,474100000.0
2005-09-22 03:30:00,1.22217,1.22226,1.2218,1.22187,489599999.0
2005-09-22 03:31:00,1.22223,1.22234,1.22223,1.22223,300700000.0
2005-09-22 03:32:00,1.22204,1.22221,1.22188,1.22202,753000002.0
2005-09-22 03:33:00,1.22214,1.22222,1.2219,1.22222,497600002.0
2005-09-22 03:34:00,1.22223,1.22238,1.22185,1.22185,521100004.0
2005-09-22 03:35:00,1.2225,1.2227,1.22235,1.22267,498100004.0
2005-09-22 03:36:00,1.22258,1.22268,1.22257,1.22264,271500001.0
2005-09-22 03:37:00,1.22255,1.22257,1.2224,1.2224,544800002.0
2005-09-22 03:38:00,1.22237,1.22251,1.22223,1.22229,614700011.0
2005-09-22 03:39:00,1.22235,1.22251,1.22199,1.22226,845100005.0
2005-09-22 03:40:00,1.22237,1.22237,1.22201,1.22208,519500001.0
2005-09-22 03:41:00,1.22219,1.22224,1.22184,1.2221,483399995.0
2005-09-22 03:42:00,1.22157,1.2222,1.22157,1.2222,787799996.0
2005-09-22 03:43:00,1.22236,1.22243,1.22204,1.2223,742299989.0
2005-09-22 03:44:00,1.22232,1.22245,1.22189,1.22231,717499996.0
2005-09-22 03:45:00,1.2223,1.2223,1.22196,1.22196,561299997.0
2005-09-22 03:46:00,1.2221,1.2221,1.22179,1.22181,180200001.0
2005-09-22 03:47:00,1.2214,1.2215,1.22118,1.22125,433900004.0
2005-09-22 03:48:00,1.22132,1.2214,1.22123,1.22132,404000003.0
2005-09-22 03:49:00,1.22125,1.22135,1.22097,1.22111,1088799998.0
2005-09-22 03:50:00,1.22135,1.22147,1.22121,1.22145,457000005.0
2005-09-22 03:51:00,1.22142,1.22145,1.22129,1.22138,484299996.0
2005-09-22 03:52:00,1.22137,1.22139,1.22109,1.2212,402500010.0
2005-09-22 03:53:00,1.22102,1.22102,1.22023,1.22028,228300005.0
2005-09-22 03:54:00,1.2202,1.22039,1.22017,1.22026,733400000.0
2005-09-22 03:55:00,1.22017,1.22064,1.22016,1.22061,822099993.0
2005-09-22 03:56:00,1.22046,1.2207,1.22019,1.2206,396800003.0
2005-09-22 03:57:00,1.2205,1.22065,1.22036,1.22065,532700006.0
2005-09-22 03:58:00,1.22052,1.22065,1.22019,1.22051,570499996.0
2005-09-22 03:59:00,1.22052,1.22059,1.22032,1.22035,627100002.0
2005-09-22 04:00:00,1.22009,1.22041,1.22009,1.22016,444799998.0
2005-09-22 04:01:00,1.22022,1.22029,1.2199,1.22009,355600003.0
2005-09-22 04:02:00,1.22028,1.2206,1.22028,1.22034,697399999.0
2005-09-22 04:03:00,1.22075,1.22085,1.22066,1.22078,641499991.0
2005-09-22 04:04:00,1.22083,1.22102,1.22072,1.2209,532600004.0
2005-09-22 04:05:00,1.22101,1.22101,1.22058,1.22064,578499999.0
2005-09-22 04:06:00,1.22055,1.22055,1.22038,1.22042,370100000.0
2005-09-22 04:07:00,1.22051,1.2206,1.2204,1.22049,375999994.0
2005-09-22 04:08:00,1.22041,1.22048,1.22026,1.22039,608200010.0
2005-09-22 04:09:00,1.22043,1.22053,1.22031,1.22053,630799999.0
2005-09-22 04:10:00,1.22036,1.22036,1.21986,1.21997,384699997.0
2005-09-22 04:11:00,1.21985,1.21985,1.21914,1.21932,707799998.0
2005-09-22 04:12:00,1.21923,1.21945,1.21916,1.2193,504800006.0
2005-09-22 04:13:00,1.21933,1.21957,1.21927,1.21936,557199996.0
2005-09-22 04:14:00,1.21943,1.21943,1.21906,1.21918,359300005.0
2005-09-22 04:15:00,1.2196,1.21986,1.2196,1.21971,254899998.0
2005-09-22 04:16:00,1.21903,1.21974,1.21894,1.21974,527000009.0
2005-09-22 04:17:00,1.2199,1.22,1.21955,1.21986,481200001.0
2005-09-22 04:18:00,1.22003,1.2201,1.21983,1.21983,605400004.0
2005-09-22 04:19:00,1.22003,1.2201,1.21982,1.21989,429300007.0
2005-09-22 04:20:00,1.22025,1.22028,1.21975,1.21989,505499992.0
2005-09-22 04:21:00,1.22022,1.2203,1.22008,1.22024,445800003.0
2005-09-22 04:22:00,1.22015,1.22025,1.21989,1.22015,436299995.0
2005-09-22 04:23:00,1.22025,1.22034,1.22014,1.22022,501900003.0
2005-09-22 04:24:00,1.22005,1.22035,1.21998,1.22021,613600012.0
2005-09-22 04:25:00,1.2203,1.2204,1.22008,1.2201,464300001.0
2005-09-22 04:26:00,1.21983,1.22028,1.21969,1.22009,283200002.0
2005-09-22 04:27:00,1.21994,1.22024,1.21993,1.22012,621700006.0
2005-09-22 04:28:00,1.21998,1.22009,1.21985,1.21992,655599998.0
2005-09-22 04:29:00,1.21975,1.21985,1.21965,1.21971,407500003.0
2005-09-22 04:30:00,1.21968,1.21987,1.21968,1.21977,670199999.0
2005-09-22 04:31:00,1.21967,1.21973,1.21949,1.21962,569899993.0
2005-09-22 04:32:00,1.21941,1.21953,1.21915,1.21938,435600001.0
2005-09-22 04:33:00,1.21955,1.21991,1.21955,1.21991,629700002.0
2005-09-22 04:34:00,1.21999,1.22027,1.21999,1.22014,950000012.0
2005-09-22 04:35:00,1.21992,1.22002,1.21984,1.21996,445600006.0
2005-09-22 04:36:00,1.21998,1.2201,1.21982,1.22006,459900007.0
2005-09-22 04:37:00,1.22004,1.22033,1.22004,1.22033,313800005.0
2005-09-22 04:38:00,1.22035,1.22045,1.22025,1.22045,643799991.0
2005-09-22 04:39:00,1.22044,1.22068,1.2203,1.22059,753599998.0
2005-09-22 04:40:00,1.22092,1.22097,1.2206,1.22065,496700003.0
2005-09-22 04:41:00,1.22083,1.2209,1.22066,1.22077,378799998.0
2005-09-22 04:42:00,1.22063,1.22076,1.22051,1.22061,885699999.0
2005-09-22 04:43:00,1.2206,1.2206,1.22003,1.22003,538100002.0
2005-09-22 04:44:00,1.21995,1.22026,1.21976,1.22012,403900004.0
2005-09-22 04:45:00,1.22026,1.2204,1.21987,1.22029,602099998.0
2005-09-22 04:46:00,1.21983,1.22021,1.21972,1.22013,239500000.0
2005-09-22 04:47:00,1.21994,1.22008,1.21969,1.21979,304799999.0
2005-09-22 04:48:00,1.21981,1.21998,1.21981,1.21998,359499994.0
2005-09-22 04:49:00,1.21976,1.22013,1.21961,1.22013,638300000.0
2005-09-22 04:50:00,1.21976,1.22011,1.2197,1.2199,744100006.0
2005-09-22 04:51:00,1.22023,1.22027,1.22005,1.22005,574799995.0
2005-09-22 04:52:00,1.21964,1.22016,1.21956,1.22003,485200006.0
2005-09-22 04:53:00,1.21996,1.2202,1.21977,1.22011,406600001.0
2005-09-22 04:54:00,1.22005,1.22018,1.21995,1.22008,463700003.0
2005-09-22 04:55:00,1.2201,1.22025,1.21988,1.22012,595400002.0
2005-09-22 04:56:00,1.21997,1.22015,1.2198,1.21987,894900000.0
2005-09-22 04:57:00,1.22001,1.22013,1.2198,1.21992,561999996.0
2005-09-22 04:58:00,1.21978,1.21993,1.21964,1.21979,370200000.0
2005-09-22 04:59:00,1.21974,1.22006,1.21973,1.21994,557099998.0
2005-09-22 05:00:00,1.21986,1.22008,1.21977,1.22008,341000001.0
2005-09-22 05:01:00,1.21992,1.22007,1.21982,1.22007,207199997.0
2005-09-22 05:02:00,1.22006,1.22006,1.21974,1.21977,628400004.0
2005-09-22 05:03:00,1.21989,1.21997,1.2196,1.21966,664700004.0
2005-09-22 05:04:00,1.21988,1.22026,1.21984,1.22016,675799996.0
2005-09-22 05:05:00,1.22002,1.22019,1.21965,1.22005,373900001.0
2005-09-22 05:06:00,1.21989,1.22013,1.21966,1.22013,609199994.0
2005-09-22 05:07:00,1.22016,1.22016,1.21966,1.21971,434999987.0
2005-09-22 05:08:00,1.21981,1.22005,1.21978,1.2199,557699995.0
2005-09-22 05:09:00,1.22022,1.22022,1.21983,1.22002,510000005.0
2005-09-22 05:10:00,1.22012,1.2202,1.21963,1.21969,433100000.0
2005-09-22 05:11:00,1.2198,1.21995,1.21958,1.21969,297900000.0
2005-09-22 05:12:00,1.22003,1.22015,1.21979,1.22004,465799995.0
2005-09-22 05:13:00,1.21965,1.22023,1.21965,1.22023,487900000.0
2005-09-22 05:14:00,1.21999,1.22017,1.21983,1.21995,574299996.0
2005-09-22 05:15:00,1.21996,1.22033,1.21985,1.22033,477700000.0
2005-09-22 05:16:00,1.22008,1.22038,1.21991,1.22027,469900009.0
2005-09-22 05:17:00,1.22,1.2204,1.21985,1.2204,386100005.0
2005-09-22 05:18:00,1.22022,1.22071,1.22001,1.22071,415099997.0
2005-09-22 05:19:00,1.22068,1.22068,1.2204,1.22043,397000000.0
2005-09-22 05:20:00,1.22048,1.22058,1.22018,1.22034,758500004.0
2005-09-22 05:21:00,1.22032,1.22039,1.22008,1.22019,234900002.0
2005-09-22 05:22:00,1.22043,1.22043,1.21995,1.21999,561100002.0
2005-09-22 05:23:00,1.2203,1.22045,1.22012,1.22016,517099991.0
2005-09-22 05:24:00,1.22012,1.22049,1.21997,1.2204,705599997.0
2005-09-22 05:25:00,1.2206,1.2209,1.2206,1.22073,781400003.0
2005-09-22 05:26:00,1.22079,1.22089,1.22053,1.22066,500500006.0
2005-09-22 05:27:00,1.22043,1.22065,1.22027,1.22065,472499996.0
2005-09-22 05:28:00,1.22054,1.22054,1.22006,1.22039,671099998.0
2005-09-22 05:29:00,1.22025,1.22057,1.22016,1.22045,611500008.0
2005-09-22 05:30:00,1.22057,1.22069,1.22029,1.22069,998100012.0
2005-09-22 05:31:00,1.22042,1.22066,1.22029,1.22047,375800004.0
2005-09-22 05:32:00,1.22029,1.22058,1.22008,1.22058,484699999.0
2005-09-22 05:33:00,1.22044,1.22053,1.2202,1.22027,583400003.0
2005-09-22 05:34:00,1.22031,1.22042,1.21981,1.21995,422000005.0
2005-09-22 05:35:00,1.22012,1.22043,1.22012,1.22018,649600002.0
2005-09-22 05:36:00,1.22033,1.22058,1.22018,1.22058,724200001.0
2005-09-22 05:37:00,1.22045,1.22054,1.22024,1.22041,712500000.0
2005-09-22 05:38:00,1.22004,1.2204,1.22001,1.22024,872099998.0
2005-09-22 05:39:00,1.22018,1.22046,1.22008,1.22027,523300003.0
2005-09-22 05:40:00,1.22028,1.22038,1.22002,1.22025,474400005.0
2005-09-22 05:41:00,1.22045,1.2206,1.2203,1.22046,878499999.0
2005-09-22 05:42:00,1.22013,1.22065,1.22008,1.22056,328000005.0
2005-09-22 05:43:00,1.2206,1.22074,1.22051,1.22069,730500004.0
2005-09-22 05:44:00,1.2204,1.22056,1.22024,1.22043,576799996.0
2005-09-22 05:45:00,1.22075,1.22078,1.22063,1.22069,527400004.0
2005-09-22 05:46:00,1.22044,1.22062,1.22019,1.22036,513399994.0
2005-09-22 05:47:00,1.2206,1.22079,1.22042,1.22078,447600011.0
2005-09-22 05:48:00,1.22056,1.22068,1.2204,1.22047,134999997.0
2005-09-22 05:49:00,1.22044,1.2206,1.22027,1.22029,330900005.0
2005-09-22 05:50:00,1.22017,1.2208,1.22,1.22053,1054499994.0
2005-09-22 05:51:00,1.22052,1.22075,1.22038,1.22061,412099998.0
2005-09-22 05:52:00,1.22067,1.22077,1.22028,1.22037,631499990.0
2005-09-22 05:53:00,1.22072,1.22091,1.22059,1.22078,554799991.0
2005-09-22 05:54:00,1.22083,1.22097,1.22062,1.22084,345900001.0
2005-09-22 05:55:00,1.22059,1.22074,1.22043,1.22055,483699997.0
2005-09-22 05:56:00,1.22078,1.22092,1.22077,1.22091,324900010.0
2005-09-22 05:57:00,1.22073,1.22098,1.22069,1.22078,570999998.0
2005-09-22 05:58:00,1.22058,1.22068,1.22038,1.22038,421699997.0
2005-09-22 05:59:00,1.2208,1.22081,1.22037,1.22055,907600005.0
2005-09-22 06:00:00,1.22073,1.22081,1.22026,1.22037,804600011.0
2005-09-22 06:01:00,1.22064,1.22064,1.22023,1.2205,557200011.0
2005-09-22 06:02:00,1.2203,1.22069,1.2203,1.22069,342600002.0
2005-09-22 06:03:00,1.22047,1.22065,1.22031,1.22056,643499995.0
2005-09-22 06:04:00,1.22039,1.22063,1.22037,1.22053,487899996.0
2005-09-22 06:05:00,1.22016,1.22046,1.22007,1.22023,789600006.0
2005-09-22 06:06:00,1.22028,1.22039,1.22028,1.22036,118500002.0
2005-09-22 06:07:00,1.22015,1.22015,1.21992,1.22007,460499998.0
2005-09-22 06:08:00,1.21992,1.22015,1.21979,1.22015,570000000.0
2005-09-22 06:09:00,1.21998,1.22013,1.21981,1.22001,703700006.0
2005-09-22 06:10:00,1.21979,1.22008,1.21958,1.22008,504999997.0
2005-09-22 06:11:00,1.21983,1.2202,1.21971,1.21988,377900001.0
2005-09-22 06:12:00,1.22,1.22026,1.21994,1.22007,878799995.0
2005-09-22 06:13:00,1.22,1.22015,1.21985,1.22005,397200006.0
2005-09-22 06:14:00,1.21986,1.22007,1.21977,1.21988,557800009.0
2005-09-22 06:15:00,1.22022,1.22027,1.21996,1.22006,522500004.0
2005-09-22 06:16:00,1.21963,1.22043,1.21963,1.2204,756599995.0
2005-09-22 06:17:00,1.22043,1.22057,1.22036,1.22057,659199992.0
2005-09-22 06:18:00,1.22036,1.22052,1.22014,1.22027,545700013.0
2005-09-22 06:19:00,1.22046,1.22062,1.22039,1.22057,620100000.0
2005-09-22 06:20:00,1.2205,1.2205,1.2202,1.22028,360799999.0
2005-09-22 06:21:00,1.22062,1.22076,1.22048,1.2207,801700004.0
2005-09-22 06:22:00,1.2207,1.2208,1.22047,1.22064,409800010.0
2005-09-22 06:23:00,1.22055,1.22085,1.22049,1.22075,734899997.0
2005-09-22 06:24:00,1.2205,1.22068,1.22036,1.22051,458800003.0
2005-09-22 06:25:00,1.22076,1.22076,1.22015,1.22026,769199995.0
2005-09-22 06:26:00,1.22073,1.22078,1.22043,1.2207,667599996.0
2005-09-22 06:27:00,1.22051,1.22076,1.22041,1.22065,634100001.0
2005-09-22 06:28:00,1.22063,1.22099,1.22055,1.22099,430399998.0
2005-09-22 06:29:00,1.22091,1.221,1.22076,1.22081,495599997.0
2005-09-22 06:30:00,1.22073,1.22099,1.2207,1.22091,657399996.0
2005-09-22 06:31:00,1.22083,1.22083,1.22046,1.22051,720700012.0
2005-09-22 06:32:00,1.2204,1.22061,1.22029,1.2203,392200004.0
2005-09-22 06:33:00,1.22085,1.22088,1.22049,1.2205,757500009.0
2005-09-22 06:34:00,1.22059,1.2208,1.22043,1.22077,559900002.0
2005-09-22 06:35:00,1.22073,1.22073,1.22047,1.22053,342000002.0
2005-09-22 06:36:00,1.22057,1.22058,1.22029,1.22033,516300005.0
2005-09-22 06:37:00,1.22031,1.22043,1.22003,1.22027,279000002.0
2005-09-22 06:38:00,1.22017,1.22032,1.22001,1.22023,716900008.0
2005-09-22 06:39:00,1.21993,1.22018,1.21988,1.22018,824100003.0
2005-09-22 06:40:00,1.22015,1.22021,1.21978,1.2199,349600003.0
2005-09-22 06:41:00,1.22013,1.22026,1.21986,1.22002,610700006.0
2005-09-22 06:42:00,1.22002,1.22004,1.21975,1.21986,478900002.0
2005-09-22 06:43:00,1.2199,1.22002,1.21978,1.22002,439400004.0
2005-09-22 06:44:00,1.21996,1.22029,1.21978,1.22029,488700003.0
2005-09-22 06:45:00,1.22018,1.22024,1.2199,1.21994,822200000.0
2005-09-22 06:46:00,1.21996,1.22031,1.21987,1.22025,648700000.0
2005-09-22 06:47:00,1.22011,1.22025,1.21984,1.21992,564800008.0
2005-09-22 06:48:00,1.22005,1.22026,1.22005,1.22016,517099997.0
2005-09-22 06:49:00,1.21998,1.22017,1.21984,1.21998,426399998.0
2005-09-22 06:50:00,1.21998,1.2201,1.21978,1.21987,411799997.0
2005-09-22 06:51:00,1.21987,1.22004,1.21985,1.21998,478199990.0
2005-09-22 06:52:00,1.21971,1.21995,1.21971,1.21978,385000003.0
2005-09-22 06:53:00,1.21928,1.21954,1.21834,1.21859,519599992.0
2005-09-22 06:54:00,1.21871,1.21899,1.21871,1.21886,553200005.0
2005-09-22 06:55:00,1.21841,1.21877,1.21839,1.21868,648500003.0
2005-09-22 06:56:00,1.21881,1.2196,1.2188,1.2196,711500009.0
2005-09-22 06:57:00,1.2197,1.21982,1.21924,1.21924,508000006.0
2005-09-22 06:58:00,1.21913,1.21925,1.21899,1.21906,457199994.0
2005-09-22 06:59:00,1.21926,1.21931,1.21889,1.21924,762300000.0
2005-09-22 07:00:00,1.21912,1.21928,1.21893,1.21896,446200004.0
2005-09-22 07:01:00,1.21877,1.21893,1.21856,1.21888,469599997.0
2005-09-22 07:02:00,1.21902,1.21908,1.21864,1.21864,383200004.0
2005-09-22 07:03:00,1.21895,1.21895,1.21868,1.21873,268400003.0
2005-09-22 07:04:00,1.21895,1.21901,1.21876,1.21887,579799999.0
2005-09-22 07:05:00,1.21886,1.21901,1.21857,1.21875,385400006.0
2005-09-22 07:06:00,1.21881,1.21911,1.21875,1.21911,392700000.0
2005-09-22 07:07:00,1.21941,1.22018,1.21941,1.22018,299800000.0
2005-09-22 07:08:00,1.21998,1.21998,1.21939,1.21993,423599998.0
2005-09-22 07:09:00,1.21992,1.21992,1.21974,1.21981,455900008.0
2005-09-22 07:10:00,1.21983,1.22001,1.2197,1.21983,387399999.0
2005-09-22 07:11:00,1.21984,1.22004,1.21977,1.21999,379600006.0
2005-09-22 07:12:00,1.21994,1.21994,1.21972,1.21972,258299999.0
2005-09-22 07:13:00,1.21977,1.21994,1.2197,1.21978,673899991.0
2005-09-22 07:14:00,1.21998,1.22029,1.21955,1.2201,634300004.0
2005-09-22 07:15:00,1.22045,1.22076,1.22045,1.22058,404400007.0
2005-09-22 07:16:00,1.22054,1.22096,1.22053,1.22086,453800002.0
2005-09-22 07:17:00,1.22105,1.22122,1.22086,1.22089,852399999.0
2005-09-22 07:18:00,1.2208,1.22091,1.22079,1.22079,340900000.0
2005-09-22 07:19:00,1.2208,1.22093,1.22072,1.22093,497400009.0
2005-09-22 07:20:00,1.22098,1.22123,1.22095,1.22106,551700004.0
2005-09-22 07:21:00,1.22085,1.22098,1.22045,1.22087,863800003.0
2005-09-22 07:22:00,1.22092,1.22092,1.22056,1.22078,685099997.0
2005-09-22 07:23:00,1.2207,1.22083,1.22047,1.2206,482100003.0
2005-09-22 07:24:00,1.22071,1.2208,1.22065,1.22073,452300006.0
2005-09-22 07:25:00,1.22071,1.22084,1.22052,1.22084,576099992.0
2005-09-22 07:26:00,1.22055,1.22069,1.22029,1.22042,221400004.0
2005-09-22 07:27:00,1.22048,1.22064,1.22041,1.22049,448400000.0
2005-09-22 07:28:00,1.22019,1.22089,1.22008,1.22087,611499997.0
2005-09-22 07:29:00,1.2207,1.22087,1.22058,1.22076,475599994.0
2005-09-22 07:30:00,1.22056,1.22078,1.22045,1.22075,231999998.0
2005-09-22 07:31:00,1.22046,1.22073,1.2203,1.22073,575200012.0
2005-09-22 07:32:00,1.22041,1.22075,1.22041,1.22056,317600005.0
2005-09-22 07:33:00,1.22064,1.22069,1.22048,1.22058,588000001.0
2005-09-22 07:34:00,1.22073,1.22073,1.22042,1.22042,281099998.0
2005-09-22 07:35:00,1.2206,1.22082,1.22049,1.22075,676300008.0
2005-09-22 07:36:00,1.22077,1.22112,1.22059,1.22101,616100003.0
2005-09-22 07:37:00,1.22093,1.22105,1.2206,1.22088,642500007.0
2005-09-22 07:38:00,1.221,1.22105,1.22065,1.22069,548799997.0
2005-09-22 07:39:00,1.22068,1.22082,1.22055,1.2207,537200001.0
2005-09-22 07:40:00,1.22056,1.22073,1.22045,1.22054,245600001.0
2005-09-22 07:41:00,1.22097,1.22113,1.22095,1.22106,467899998.0
2005-09-22 07:42:00,1.2205,1.22116,1.2205,1.22097,408900005.0
2005-09-22 07:43:00,1.22107,1.22137,1.22083,1.22126,721900000.0
2005-09-22 07:44:00,1.22132,1.22132,1.22102,1.22111,277799998.0
2005-09-22 07:45:00,1.22095,1.22103,1.22077,1.22093,531300004.0
2005-09-22 07:46:00,1.22103,1.22111,1.22079,1.22079,814800002.0
2005-09-22 07:47:00,1.22128,1.22129,1.22097,1.22097,242700002.0
2005-09-22 07:48:00,1.22083,1.22108,1.22072,1.22092,386900004.0
2005-09-22 07:49:00,1.221,1.22134,1.22094,1.22119,289499998.0
2005-09-22 07:50:00,1.22091,1.22109,1.22069,1.22106,470899998.0
2005-09-22 07:51:00,1.2211,1.22123,1.22089,1.22123,745400009.0
2005-09-22 07:52:00,1.22128,1.22145,1.22127,1.22138,377300000.0
2005-09-22 07:53:00,1.22144,1.22156,1.2213,1.22138,481599999.0
2005-09-22 07:54:00,1.2214,1.22143,1.22125,1.2213,184300001.0
2005-09-22 07:55:00,1.22135,1.22135,1.22094,1.22106,493999998.0
2005-09-22 07:56:00,1.22127,1.22128,1.22066,1.22076,532500001.0
2005-09-22 07:57:00,1.22058,1.22098,1.22058,1.22089,578200005.0
2005-09-22 07:58:00,1.22055,1.22094,1.22044,1.22083,518100001.0
2005-09-22 07:59:00,1.22079,1.22111,1.22076,1.22111,360500002.0
2005-09-22 08:00:00,1.2213,1.22165,1.2213,1.22165,542900007.0
2005-09-22 08:01:00,1.2214,1.22163,1.22126,1.22149,215999997.0
2005-09-22 08:02:00,1.22185,1.22212,1.22179,1.22194,470200009.0
2005-09-22 08:03:00,1.22198,1.22209,1.22187,1.22187,381599998.0
2005-09-22 08:04:00,1.22172,1.2218,1.22157,1.2217,597499998.0
2005-09-22 08:05:00,1.22173,1.22173,1.22144,1.22144,453799999.0
2005-09-22 08:06:00,1.22141,1.22141,1.22108,1.22113,607900008.0
2005-09-22 08:07:00,1.221,1.221,1.22055,1.22055,420900003.0
2005-09-22 08:08:00,1.22078,1.22078,1.2203,1.22031,407400004.0
2005-09-22 08:09:00,1.22037,1.22045,1.22008,1.22008,590800000.0
2005-09-22 08:10:00,1.2201,1.22043,1.22004,1.22031,345799996.0
2005-09-22 08:11:00,1.22062,1.2207,1.22035,1.2205,675700002.0
2005-09-22 08:12:00,1.22058,1.22075,1.22035,1.22049,261100003.0
2005-09-22 08:13:00,1.22043,1.22087,1.22023,1.22087,576800000.0
2005-09-22 08:14:00,1.22076,1.22091,1.22038,1.22047,622200008.0
2005-09-22 08:15:00,1.22026,1.22046,1.22007,1.22018,495500004.0
2005-09-22 08:16:00,1.22057,1.22057,1.2204,1.22041,547299995.0
2005-09-22 08:17:00,1.2203,1.22039,1.22023,1.22027,309900004.0
2005-09-22 08:18:00,1.22007,1.22038,1.22005,1.22035,740700000.0
2005-09-22 08:19:00,1.22034,1.22046,1.22012,1.22023,513499994.0
2005-09-22 08:20:00,1.22042,1.22061,1.22042,1.22053,379900007.0
2005-09-22 08:21:00,1.22063,1.22075,1.22058,1.22062,813000003.0
2005-09-22 08:22:00,1.2207,1.2207,1.2203,1.2204,501800005.0
2005-09-22 08:23:00,1.22055,1.22067,1.22045,1.22056,577700003.0
2005-09-22 08:24:00,1.22012,1.2208,1.22012,1.2208,792100003.0
2005-09-22 08:25:00,1.22073,1.22112,1.22053,1.221,416600001.0
2005-09-22 08:26:00,1.22138,1.22147,1.22135,1.2214,545499998.0
2005-09-22 08:27:00,1.22135,1.22142,1.22119,1.22121,594899999.0
2005-09-22 08:28:00,1.22118,1.22121,1.22074,1.22074,620099995.0
2005-09-22 08:29:00,1.22124,1.22149,1.22098,1.22149,659499994.0
2005-09-22 08:30:00,1.22142,1.2215,1.22129,1.22139,537499998.0
2005-09-22 08:31:00,1.22156,1.22162,1.22133,1.22154,814900007.0
2005-09-22 08:32:00,1.22155,1.22183,1.22149,1.22164,643899999.0
2005-09-22 08:33:00,1.22164,1.22164,1.22117,1.22117,588299992.0
2005-09-22 08:34:00,1.22113,1.22148,1.22113,1.22148,603899991.0
2005-09-22 08:35:00,1.22127,1.22152,1.22108,1.22108,256900000.0
2005-09-22 08:36:00,1.22132,1.22171,1.2212,1.22153,539300000.0
2005-09-22 08:37:00,1.22186,1.2222,1.22182,1.22213,499500010.0
2005-09-22 08:38:00,1.22181,1.22195,1.22165,1.22185,443500002.0
2005-09-22 08:39:00,1.22167,1.22193,1.2216,1.22187,436399998.0
2005-09-22 08:40:00,1.22153,1.22165,1.22121,1.2214,621199997.0
2005-09-22 08:41:00,1.22163,1.22193,1.22152,1.22193,594699992.0
2005-09-22 08:42:00,1.22197,1.22201,1.22183,1.22191,545499998.0
2005-09-22 08:43:00,1.22227,1.22262,1.22222,1.22257,534899998.0
2005-09-22 08:44:00,1.22252,1.22292,1.22252,1.2228,598800011.0
2005-09-22 08:45:00,1.22271,1.2228,1.2225,1.22255,619900002.0
2005-09-22 08:46:00,1.22257,1.22258,1.22226,1.22241,331199997.0
2005-09-22 08:47:00,1.2225,1.22274,1.22232,1.22262,585500003.0
2005-09-22 08:48:00,1.22285,1.2229,1.22276,1.22282,730399994.0
2005-09-22 08:49:00,1.22265,1.22277,1.22239,1.22255,531000006.0
2005-09-22 08:50:00,1.22196,1.22256,1.22186,1.22256,450600001.0
2005-09-22 08:51:00,1.22255,1.22255,1.22217,1.22245,556999994.0
2005-09-22 08:52:00,1.22198,1.22246,1.22198,1.22233,477700006.0
2005-09-22 08:53:00,1.22243,1.22243,1.2221,1.22218,459100001.0
2005-09-22 08:54:00,1.22225,1.22239,1.2221,1.22213,354800003.0
2005-09-22 08:55:00,1.22232,1.22238,1.22199,1.22226,529999999.0
2005-09-22 08:56:00,1.22207,1.22232,1.22179,1.22232,590600001.0
2005-09-22 08:57:00,1.22231,1.22268,1.22228,1.22267,724599988.0
2005-09-22 08:58:00,1.22243,1.22275,1.22243,1.22275,335300004.0
2005-09-22 08:59:00,1.22282,1.22282,1.22259,1.22263,751700006.0
2005-09-22 09:00:00,1.22262,1.22273,1.22255,1.22269,455400000.0
2005-09-22 09:01:00,1.2224,1.22261,1.22233,1.22254,741199989.0
2005-09-22 09:02:00,1.2223,1.22257,1.22209,1.22255,582600008.0
2005-09-22 09:03:00,1.22257,1.22257,1.22229,1.22229,161499999.0
2005-09-22 09:04:00,1.22201,1.22213,1.22188,1.22199,343900004.0
2005-09-22 09:05:00,1.22207,1.22213,1.22197,1.22197,454899995.0
2005-09-22 09:06:00,1.22181,1.22204,1.2218,1.22182,491599998.0
2005-09-22 09:07:00,1.22218,1.22238,1.22218,1.22233,406100000.0
2005-09-22 09:08:00,1.22211,1.22212,1.22177,1.222,339400006.0
2005-09-22 09:09:00,1.22196,1.22221,1.22192,1.22204,590300008.0
2005-09-22 09:10:00,1.2222,1.2222,1.22174,1.22181,600399999.0
2005-09-22 09:11:00,1.22173,1.22173,1.22142,1.22156,425800001.0
2005-09-22 09:12:00,1.22162,1.22162,1.22123,1.22158,598000004.0
2005-09-22 09:13:00,1.22165,1.22172,1.22148,1.22155,984700007.0
2005-09-22 09:14:00,1.22164,1.22164,1.22129,1.22136,474100005.0
2005-09-22 09:15:00,1.22129,1.22165,1.22129,1.22165,526300004.0
2005-09-22 09:16:00,1.22125,1.22147,1.22122,1.22138,671600001.0
2005-09-22 09:17:00,1.22121,1.22157,1.22121,1.22157,294500004.0
2005-09-22 09:18:00,1.22152,1.22174,1.22138,1.22162,568700015.0
2005-09-22 09:19:00,1.22197,1.2221,1.22197,1.2221,112600001.0
2005-09-22 09:20:00,1.22211,1.22238,1.2219,1.22238,618000008.0
2005-09-22 09:21:00,1.22242,1.2225,1.22231,1.22244,576699998.0
2005-09-22 09:22:00,1.22217,1.22247,1.22212,1.2224,375599998.0
2005-09-22 09:23:00,1.22235,1.22249,1.22204,1.22224,522099998.0
2005-09-22 09:24:00,1.22235,1.22235,1.22193,1.22217,601400009.0
2005-09-22 09:25:00,1.22197,1.22233,1.22184,1.22215,828300008.0
2005-09-22 09:26:00,1.2218,1.22224,1.2217,1.22198,589500000.0
2005-09-22 09:27:00,1.22173,1.22187,1.22149,1.22164,451699992.0
2005-09-22 09:28:00,1.2215,1.2219,1.22138,1.22173,558500000.0
2005-09-22 09:29:00,1.22163,1.22185,1.22145,1.22151,820000001.0
2005-09-22 09:30:00,1.22177,1.22193,1.22177,1.22185,572800011.0
2005-09-22 09:31:00,1.22185,1.22186,1.22157,1.22177,571799995.0
2005-09-22 09:32:00,1.22161,1.22172,1.22159,1.22165,599799998.0
2005-09-22 09:33:00,1.22163,1.22163,1.22111,1.22138,750400010.0
2005-09-22 09:34:00,1.22135,1.22148,1.22123,1.22132,468300007.0
2005-09-22 09:35:00,1.22155,1.2216,1.22144,1.22144,598099991.0
2005-09-22 09:36:00,1.22133,1.22152,1.22123,1.2214,333799993.0
2005-09-22 09:37:00,1.2215,1.22164,1.22133,1.2215,304000005.0
2005-09-22 09:38:00,1.22117,1.22171,1.22117,1.22149,720200007.0
2005-09-22 09:39:00,1.22136,1.22159,1.22129,1.22138,800600003.0
2005-09-22 09:40:00,1.22122,1.22154,1.22122,1.2214,253900004.0
2005-09-22 09:41:00,1.22154,1.22172,1.22142,1.22156,837800001.0
2005-09-22 09:42:00,1.22143,1.22158,1.22118,1.22148,522100005.0
2005-09-22 09:43:00,1.22172,1.22172,1.22147,1.22157,501599999.0
2005-09-22 09:44:00,1.2213,1.22152,1.221,1.22117,477300000.0
2005-09-22 09:45:00,1.22148,1.22175,1.22122,1.22163,538700007.0
2005-09-22 09:46:00,1.22176,1.22176,1.22142,1.22147,322899994.0
2005-09-22 09:47:00,1.22165,1.22176,1.2215,1.22163,842800001.0
2005-09-22 09:48:00,1.22174,1.22199,1.22169,1.22191,900199997.0
2005-09-22 09:49:00,1.22195,1.22218,1.22192,1.22218,250700003.0
2005-09-22 09:50:00,1.22207,1.22238,1.22174,1.22238,770399998.0
2005-09-22 09:51:00,1.22248,1.22248,1.22198,1.22225,728699998.0
2005-09-22 09:52:00,1.22198,1.22241,1.22197,1.22211,826299995.0
2005-09-22 09:53:00,1.22201,1.2222,1.22167,1.22211,377500002.0
2005-09-22 09:54:00,1.22195,1.2222,1.22178,1.22191,380800006.0
2005-09-22 09:55:00,1.2219,1.22218,1.22179,1.22198,681700004.0
2005-09-22 09:56:00,1.22218,1.22218,1.22182,1.22191,639599992.0
2005-09-22 09:57:00,1.22223,1.22223,1.22208,1.22212,410000001.0
2005-09-22 09:58:00,1.2218,1.22209,1.22161,1.22194,414899998.0
2005-09-22 09:59:00,1.22195,1.22227,1.22193,1.2222,826200005.0
2005-09-22 10:00:00,1.22251,1.22267,1.22251,1.22262,434299995.0
2005-09-22 10:01:00,1.22248,1.22248,1.22182,1.22207,476900009.0
2005-09-22 10:02:00,1.22244,1.22259,1.22244,1.2225,744499998.0
2005-09-22 10:03:00,1.22215,1.22244,1.22205,1.22244,502999999.0
2005-09-22 10:04:00,1.222,1.22232,1.22192,1.22196,610300008.0
2005-09-22 10:05:00,1.22261,1.22276,1.22261,1.22272,317900002.0
2005-09-22 10:06:00,1.22261,1.22278,1.22253,1.22262,328800000.0
2005-09-22 10:07:00,1.22276,1.22285,1.22269,1.22278,541500006.0
2005-09-22 10:08:00,1.22272,1.22283,1.22249,1.22273,839499995.0
2005-09-22 10:09:00,1.22265,1.22283,1.22248,1.22274,923000000.0
2005-09-22 10:10:00,1.22248,1.22283,1.22242,1.22277,423799995.0
2005-09-22 10:11:00,1.22284,1.22284,1.22265,1.22265,427200002.0
2005-09-22 10:12:00,1.22259,1.22269,1.22239,1.22245,376299999.0
2005-09-22 10:13:00,1.22239,1.22252,1.22221,1.22233,743699995.0
2005-09-22 10:14:00,1.22209,1.22228,1.22187,1.22216,652599998.0
2005-09-22 10:15:00,1.2221,1.2221,1.22168,1.22168,323000003.0
2005-09-22 10:16:00,1.2218,1.22214,1.22177,1.22191,529300006.0
2005-09-22 10:17:00,1.22196,1.22206,1.22176,1.22199,619999999.0
2005-09-22 10:18:00,1.22185,1.22193,1.2216,1.22175,731500001.0
2005-09-22 10:19:00,1.22187,1.22187,1.22147,1.22172,549200007.0
2005-09-22 10:20:00,1.22138,1.22209,1.22138,1.222,371600003.0
2005-09-22 10:21:00,1.22191,1.22209,1.22164,1.22201,772799991.0
2005-09-22 10:22:00,1.2215,1.22208,1.2215,1.222,360900003.0
2005-09-22 10:23:00,1.22173,1.2219,1.22163,1.2219,455299994.0
2005-09-22 10:24:00,1.22205,1.22206,1.22167,1.22182,457800000.0
2005-09-22 10:25:00,1.22179,1.22202,1.22175,1.22202,345800000.0
2005-09-22 10:26:00,1.22233,1.22238,1.22213,1.22226,635700010.0
2005-09-22 10:27:00,1.22231,1.22243,1.22215,1.2223,288800003.0
2005-09-22 10:28:00,1.22242,1.22242,1.22202,1.22211,438200001.0
2005-09-22 10:29:00,1.2222,1.22247,1.22215,1.22231,578000003.0
2005-09-22 10:30:00,1.22223,1.2224,1.22217,1.22223,436600001.0
2005-09-22 10:31:00,1.22215,1.22227,1.2218,1.22199,725499992.0
2005-09-22 10:32:00,1.22195,1.22217,1.22182,1.22194,546400000.0
2005-09-22 10:33:00,1.22227,1.22228,1.22184,1.22206,442200004.0
2005-09-22 10:34:00,1.22186,1.22229,1.22166,1.22229,440600009.0
2005-09-22 10:35:00,1.2221,1.22231,1.22193,1.22216,390899999.0
2005-09-22 10:36:00,1.22224,1.22229,1.22167,1.22167,320900001.0
2005-09-22 10:37:00,1.22175,1.22245,1.22172,1.22245,282799999.0
2005-09-22 10:38:00,1.22225,1.22228,1.22192,1.22218,629600005.0
2005-09-22 10:39:00,1.22235,1.22239,1.22212,1.22212,320300002.0
2005-09-22 10:40:00,1.22208,1.22219,1.22183,1.2221,570000009.0
2005-09-22 10:41:00,1.22211,1.22214,1.22182,1.22214,738599991.0
2005-09-22 10:42:00,1.22187,1.22211,1.22168,1.22202,389300004.0
2005-09-22 10:43:00,1.222,1.222,1.22168,1.2217,654600011.0
2005-09-22 10:44:00,1.2217,1.22215,1.22162,1.22206,786700009.0
2005-09-22 10:45:00,1.22204,1.22218,1.22196,1.22209,450699993.0
2005-09-22 10:46:00,1.22227,1.22229,1.22215,1.22215,508600004.0
2005-09-22 10:47:00,1.22191,1.22205,1.22171,1.22179,209500003.0
2005-09-22 10:48:00,1.2217,1.22216,1.22155,1.22202,608200003.0
2005-09-22 10:49:00,1.22222,1.22229,1.22208,1.22208,363500000.0
2005-09-22 10:50:00,1.22185,1.2219,1.22165,1.22169,511299996.0
2005-09-22 10:51:00,1.22185,1.22185,1.22156,1.22156,275700000.0
2005-09-22 10:52:00,1.22175,1.22196,1.22162,1.22191,365500000.0
2005-09-22 10:53:00,1.22167,1.22167,1.2214,1.22155,622699997.0
2005-09-22 10:54:00,1.22148,1.22157,1.22114,1.22138,444900004.0
2005-09-22 10:55:00,1.22106,1.22135,1.22096,1.22118,211099997.0
2005-09-22 10:56:00,1.22101,1.22151,1.22101,1.22148,638100011.0
2005-09-22 10:57:00,1.22147,1.22151,1.22103,1.22103,403399994.0
2005-09-22 10:58:00,1.22083,1.22133,1.22078,1.22108,520299993.0
2005-09-22 10:59:00,1.22151,1.2216,1.22105,1.22105,566899999.0
2005-09-22 11:00:00,1.22157,1.22161,1.22118,1.22132,773400006.0
2005-09-22 11:01:00,1.22132,1.22155,1.22127,1.22148,647900005.0
2005-09-22 11:02:00,1.22164,1.22165,1.22111,1.22156,616600007.0
2005-09-22 11:03:00,1.22138,1.2215,1.22118,1.22124,381600007.0
2005-09-22 11:04:00,1.22113,1.22135,1.22113,1.22125,546100005.0
2005-09-22 11:05:00,1.2216,1.22165,1.2215,1.22157,550400001.0
2005-09-22 11:06:00,1.22157,1.22157,1.22121,1.22136,436000007.0
2005-09-22 11:07:00,1.22136,1.2215,1.22125,1.22134,320700001.0
2005-09-22 11:08:00,1.22133,1.22143,1.22088,1.22098,442400003.0
2005-09-22 11:09:00,1.2213,1.2213,1.22083,1.22088,399300002.0
2005-09-22 11:10:00,1.22058,1.22099,1.22058,1.22085,280600006.0
2005-09-22 11:11:00,1.22068,1.22093,1.22058,1.22093,509099997.0
2005-09-22 11:12:00,1.22083,1.22105,1.2207,1.22078,579899997.0
2005-09-22 11:13:00,1.22078,1.22116,1.22069,1.22116,481900004.0
2005-09-22 11:14:00,1.22105,1.22114,1.22087,1.22102,589899999.0
2005-09-22 11:15:00,1.2208,1.22107,1.22063,1.22107,549599995.0
2005-09-22 11:16:00,1.22107,1.22125,1.22097,1.22123,591199991.0
2005-09-22 11:17:00,1.22106,1.22124,1.22083,1.22112,779000005.0
2005-09-22 11:18:00,1.22095,1.22108,1.22075,1.22102,313600005.0
2005-09-22 11:19:00,1.22096,1.22126,1.2208,1.22126,417600002.0
2005-09-22 11:20:00,1.22127,1.22134,1.22114,1.22127,452200001.0
2005-09-22 11:21:00,1.22116,1.22138,1.221,1.22113,213299997.0
2005-09-22 11:22:00,1.22115,1.22123,1.22098,1.22105,618699993.0
2005-09-22 11:23:00,1.2211,1.2211,1.22089,1.22093,493500004.0
2005-09-22 11:24:00,1.22085,1.22096,1.22063,1.22091,661800002.0
2005-09-22 11:25:00,1.22079,1.22089,1.22066,1.22071,578999997.0
2005-09-22 11:26:00,1.22072,1.22084,1.2205,1.2208,504299998.0
2005-09-22 11:27:00,1.22056,1.22106,1.22051,1.22106,337000005.0
2005-09-22 11:28:00,1.22097,1.22106,1.22072,1.22081,424200007.0
2005-09-22 11:29:00,1.22079,1.221,1.22063,1.22074,303199998.0
2005-09-22 11:30:00,1.22062,1.22091,1.22052,1.22073,447499998.0
2005-09-22 11:31:00,1.22066,1.22106,1.22056,1.22106,613299996.0
2005-09-22 11:32:00,1.22069,1.22128,1.22066,1.22116,506499999.0
2005-09-22 11:33:00,1.22128,1.22144,1.22117,1.2213,385700000.0
2005-09-22 11:34:00,1.22077,1.22128,1.22068,1.22111,710100006.0
2005-09-22 11:35:00,1.22118,1.22144,1.22093,1.22144,583299994.0
2005-09-22 11:36:00,1.22141,1.22167,1.22135,1.22167,402399992.0
2005-09-22 11:37:00,1.22153,1.22163,1.2212,1.22143,646800000.0
2005-09-22 11:38:00,1.22146,1.22153,1.22143,1.22145,234900000.0
2005-09-22 11:39:00,1.22157,1.22159,1.22143,1.22148,599700005.0
2005-09-22 11:40:00,1.22101,1.2215,1.22101,1.22139,493000011.0
2005-09-22 11:41:00,1.2216,1.22161,1.22124,1.22127,486100006.0
2005-09-22 11:42:00,1.22152,1.22152,1.22107,1.22107,617600013.0
2005-09-22 11:43:00,1.22109,1.22143,1.22109,1.22118,504700007.0
2005-09-22 11:44:00,1.22104,1.22152,1.22104,1.22152,635500011.0
2005-09-22 11:45:00,1.22142,1.22142,1.22111,1.2213,437399995.0
2005-09-22 11:46:00,1.2212,1.2212,1.22081,1.221,619299999.0
2005-09-22 11:47:00,1.2213,1.2213,1.22107,1.22113,225799998.0
2005-09-22 11:48:00,1.22145,1.22152,1.2213,1.22135,712399994.0
2005-09-22 11:49:00,1.22106,1.22115,1.2209,1.22106,440799992.0
2005-09-22 11:50:00,1.22118,1.22123,1.22079,1.2209,715399995.0
2005-09-22 11:51:00,1.22098,1.2211,1.22084,1.22105,437699995.0
2005-09-22 11:52:00,1.22125,1.22128,1.22092,1.22103,639100006.0
2005-09-22 11:53:00,1.22078,1.22114,1.22076,1.22109,377700003.0
2005-09-22 11:54:00,1.22097,1.22109,1.22088,1.22088,360500001.0
2005-09-22 11:55:00,1.22089,1.22103,1.22087,1.22103,722300003.0
2005-09-22 11:56:00,1.2209,1.2209,1.2206,1.22075,604900003.0
2005-09-22 11:57:00,1.22054,1.22078,1.2204,1.22071,812499994.0
2005-09-22 11:58:00,1.22073,1.22101,1.22061,1.22096,680799996.0
2005-09-22 11:59:00,1.22103,1.2211,1.22092,1.22101,310000002.0
2005-09-22 12:00:00,1.22066,1.22085,1.22027,1.2208,547100002.0
2005-09-22 12:01:00,1.22068,1.22085,1.22054,1.22062,363899996.0
2005-09-22 12:02:00,1.22084,1.22091,1.2206,1.2206,378900000.0
2005-09-22 12:03:00,1.22049,1.2206,1.22014,1.22018,464299995.0
2005-09-22 12:04:00,1.22007,1.22018,1.21993,1.21995,347900003.0
2005-09-22 12:05:00,1.22007,1.22015,1.2199,1.22006,616699996.0
2005-09-22 12:06:00,1.22011,1.22033,1.22011,1.22033,205000001.0
2005-09-22 12:07:00,1.22023,1.22047,1.22017,1.22031,559299998.0
2005-09-22 12:08:00,1.2203,1.22067,1.2203,1.22067,275500000.0
2005-09-22 12:09:00,1.22087,1.22087,1.22052,1.22061,505299997.0
2005-09-22 12:10:00,1.22082,1.221,1.22079,1.22096,239700003.0
2005-09-22 12:11:00,1.221,1.22101,1.2206,1.22086,585300002.0
2005-09-22 12:12:00,1.22069,1.22111,1.2205,1.22111,365800001.0
2005-09-22 12:13:00,1.22122,1.2213,1.22111,1.22121,443600004.0
2005-09-22 12:14:00,1.22131,1.22131,1.22115,1.2212,565799999.0
2005-09-22 12:15:00,1.22118,1.22148,1.22111,1.2214,641700001.0
2005-09-22 12:16:00,1.22143,1.22143,1.22132,1.22132,563300000.0
2005-09-22 12:17:00,1.2213,1.2213,1.2209,1.2209,357499997.0
2005-09-22 12:18:00,1.2208,1.22105,1.2208,1.22099,341300002.0
2005-09-22 12:19:00,1.22113,1.22113,1.22069,1.22092,422899997.0
2005-09-22 12:20:00,1.22087,1.22116,1.22071,1.22116,405300002.0
2005-09-22 12:21:00,1.22081,1.22103,1.22069,1.22083,485899999.0
2005-09-22 12:22:00,1.22099,1.22113,1.22092,1.22107,422600003.0
2005-09-22 12:23:00,1.22102,1.22102,1.22064,1.22069,415200006.0
2005-09-22 12:24:00,1.22053,1.22083,1.22046,1.22081,466600006.0
2005-09-22 12:25:00,1.2208,1.22099,1.22073,1.22095,347500008.0
2005-09-22 12:26:00,1.22093,1.22093,1.22077,1.22077,433000002.0
2005-09-22 12:27:00,1.2209,1.22118,1.22088,1.22109,435299998.0
2005-09-22 12:28:00,1.22066,1.22125,1.22063,1.22114,588099999.0
2005-09-22 12:29:00,1.22112,1.22134,1.22093,1.2212,667799993.0
2005-09-22 12:30:00,1.22137,1.22137,1.22092,1.22092,370600006.0
2005-09-22 12:31:00,1.22113,1.22113,1.22062,1.22062,533800004.0
2005-09-22 12:32:00,1.22127,1.22127,1.22112,1.22118,420500002.0
2005-09-22 12:33:00,1.22121,1.22131,1.22099,1.22101,354200004.0
2005-09-22 12:34:00,1.22088,1.22119,1.22083,1.22103,530199995.0
2005-09-22 12:35:00,1.22108,1.22122,1.22085,1.22105,496399997.0
2005-09-22 12:36:00,1.22105,1.22125,1.22079,1.22097,800900006.0
2005-09-22 12:37:00,1.22121,1.22121,1.22087,1.22095,703400007.0
2005-09-22 12:38:00,1.22075,1.22116,1.22065,1.22099,618199991.0
2005-09-22 12:39:00,1.2212,1.22143,1.2212,1.22137,590199993.0
2005-09-22 12:40:00,1.22119,1.22141,1.22099,1.22141,510299996.0
2005-09-22 12:41:00,1.2214,1.2215,1.22139,1.22148,466799997.0
2005-09-22 12:42:00,1.2213,1.22158,1.22114,1.22148,863200005.0
2005-09-22 12:43:00,1.22148,1.22167,1.22138,1.22158,493299994.0
2005-09-22 12:44:00,1.22158,1.22176,1.22155,1.22174,497200010.0
2005-09-22 12:45:00,1.22167,1.22175,1.22156,1.2217,370600002.0
2005-09-22 12:46:00,1.22158,1.22158,1.22128,1.22145,569499998.0
2005-09-22 12:47:00,1.22152,1.22183,1.22147,1.22183,565300008.0
2005-09-22 12:48:00,1.22193,1.22204,1.22186,1.22195,570899992.0
2005-09-22 12:49:00,1.22197,1.222,1.22184,1.22186,545499998.0
2005-09-22 12:50:00,1.22176,1.22183,1.22142,1.22168,324100005.0
2005-09-22 12:51:00,1.22166,1.22174,1.22136,1.22171,405500000.0
2005-09-22 12:52:00,1.22162,1.22184,1.22155,1.22161,701499998.0
2005-09-22 12:53:00,1.222,1.22209,1.22177,1.22189,592199993.0
2005-09-22 12:54:00,1.22188,1.22199,1.22169,1.22173,784800006.0
2005-09-22 12:55:00,1.22204,1.22208,1.22157,1.22178,586999998.0
2005-09-22 12:56:00,1.22127,1.22176,1.22117,1.22158,238999999.0
2005-09-22 12:57:00,1.22171,1.22198,1.22164,1.22198,645900002.0
2005-09-22 12:58:00,1.22156,1.22184,1.22149,1.22184,626900014.0
2005-09-22 12:59:00,1.22195,1.22195,1.2217,1.2218,292400004.0
2005-09-22 13:00:00,1.22198,1.2221,1.22184,1.22185,599500008.0
2005-09-22 13:01:00,1.22238,1.22259,1.22227,1.22239,592200003.0
2005-09-22 13:02:00,1.22227,1.22239,1.22215,1.22228,414599990.0
2005-09-22 13:03:00,1.22223,1.22247,1.22217,1.22242,561000001.0
2005-09-22 13:04:00,1.2225,1.22253,1.22204,1.22224,613200002.0
2005-09-22 13:05:00,1.22237,1.2226,1.22218,1.22231,868299990.0
2005-09-22 13:06:00,1.22244,1.22244,1.22202,1.2223,717100000.0
2005-09-22 13:07:00,1.22224,1.22246,1.2221,1.22236,557800005.0
2005-09-22 13:08:00,1.22243,1.22253,1.22215,1.22241,316700000.0
2005-09-22 13:09:00,1.22237,1.22237,1.222,1.222,358799999.0
2005-09-22 13:10:00,1.2215,1.22255,1.22142,1.22231,727299996.0
2005-09-22 13:11:00,1.22223,1.22247,1.2222,1.22237,567300002.0
2005-09-22 13:12:00,1.2224,1.2224,1.22215,1.22222,573600010.0
2005-09-22 13:13:00,1.22217,1.2223,1.22207,1.22213,526399993.0
2005-09-22 13:14:00,1.22226,1.22252,1.22221,1.22252,330699996.0
2005-09-22 13:15:00,1.22218,1.22239,1.22203,1.22203,944899999.0
2005-09-22 13:16:00,1.22227,1.22243,1.22204,1.2223,733299992.0
2005-09-22 13:17:00,1.22235,1.22271,1.22235,1.2226,737700008.0
2005-09-22 13:18:00,1.2226,1.22267,1.22235,1.22259,464800006.0
2005-09-22 13:19:00,1.22273,1.22279,1.22261,1.22269,685400012.0
2005-09-22 13:20:00,1.22245,1.22265,1.22233,1.22257,581000000.0
2005-09-22 13:21:00,1.22255,1.22277,1.22242,1.22267,531600000.0
2005-09-22 13:22:00,1.22265,1.22286,1.22251,1.22273,523700000.0
2005-09-22 13:23:00,1.22265,1.22283,1.22259,1.22278,667699998.0
2005-09-22 13:24:00,1.22287,1.22289,1.22249,1.2227,421400000.0
2005-09-22 13:25:00,1.22295,1.22325,1.2229,1.22316,462300007.0
2005-09-22 13:26:00,1.22318,1.22331,1.22279,1.22318,354500005.0
2005-09-22 13:27:00,1.2231,1.2233,1.22299,1.22319,861100002.0
2005-09-22 13:28:00,1.22327,1.22328,1.22269,1.22269,330900004.0
2005-09-22 13:29:00,1.22317,1.22319,1.22277,1.22277,493000001.0
2005-09-22 13:30:00,1.22285,1.22289,1.2224,1.2224,405300003.0
2005-09-22 13:31:00,1.22262,1.22262,1.22239,1.2225,523199998.0
2005-09-22 13:32:00,1.22217,1.22272,1.22217,1.22258,622100006.0
2005-09-22 13:33:00,1.22239,1.22278,1.22239,1.22275,619000000.0
2005-09-22 13:34:00,1.2226,1.22269,1.22214,1.22214,215300004.0
2005-09-22 13:35:00,1.22203,1.22243,1.22194,1.22234,295600001.0
2005-09-22 13:36:00,1.22222,1.22245,1.22205,1.22231,563399999.0
2005-09-22 13:37:00,1.22234,1.22246,1.22207,1.22239,804900006.0
2005-09-22 13:38:00,1.22226,1.22247,1.22216,1.22241,396299995.0
2005-09-22 13:39:00,1.22231,1.22243,1.22211,1.22234,332399999.0
2005-09-22 13:40:00,1.22193,1.22237,1.22187,1.22213,521600011.0
2005-09-22 13:41:00,1.22222,1.22235,1.22208,1.22227,586299994.0
2005-09-22 13:42:00,1.22228,1.22241,1.22209,1.22231,202100002.0
2005-09-22 13:43:00,1.2224,1.22248,1.22209,1.22238,656000010.0
2005-09-22 13:44:00,1.22223,1.22236,1.22208,1.22224,420100003.0
2005-09-22 13:45:00,1.22198,1.22235,1.22192,1.22226,629100003.0
2005-09-22 13:46:00,1.22235,1.22243,1.22209,1.22225,532100008.0
2005-09-22 13:47:00,1.22234,1.22248,1.22215,1.22242,429100005.0
2005-09-22 13:48:00,1.22219,1.22235,1.22196,1.2223,463599999.0
2005-09-22 13:49:00,1.22235,1.22241,1.22227,1.22228,683800011.0
2005-09-22 13:50:00,1.2222,1.22221,1.22182,1.22209,313799994.0
2005-09-22 13:51:00,1.22217,1.22221,1.2219,1.22201,595199993.0
2005-09-22 13:52:00,1.22235,1.22242,1.22213,1.22235,712100001.0
2005-09-22 13:53:00,1.22222,1.22233,1.22201,1.22221,556500001.0
2005-09-22 13:54:00,1.22232,1.22285,1.22219,1.22272,498900002.0
2005-09-22 13:55:00,1.22275,1.22291,1.22258,1.2227,554799997.0
2005-09-22 13:56:00,1.22279,1.22299,1.22279,1.22288,352599997.0
2005-09-22 13:57:00,1.22277,1.22296,1.22258,1.22288,525399994.0
2005-09-22 13:58:00,1.22282,1.22282,1.22246,1.22259,432500001.0
2005-09-22 13:59:00,1.22275,1.22281,1.22254,1.22267,423300005.0
2005-09-22 14:00:00,1.22255,1.22275,1.2225,1.22275,316500002.0
2005-09-22 14:01:00,1.22275,1.22281,1.22233,1.22257,608099999.0
2005-09-22 14:02:00,1.22234,1.22256,1.22229,1.22241,699899996.0
2005-09-22 14:03:00,1.22273,1.22281,1.22229,1.22239,391900005.0
2005-09-22 14:04:00,1.22268,1.22268,1.22234,1.22238,259499998.0
2005-09-22 14:05:00,1.22227,1.22253,1.22224,1.2224,410499997.0
2005-09-22 14:06:00,1.22258,1.22279,1.22248,1.22268,444599997.0
2005-09-22 14:07:00,1.22254,1.2227,1.22236,1.22255,596500000.0
2005-09-22 14:08:00,1.22228,1.2227,1.22225,1.2226,596900002.0
2005-09-22 14:09:00,1.22247,1.22247,1.22221,1.22234,296300003.0
2005-09-22 14:10:00,1.22172,1.22248,1.2217,1.22238,600200008.0
2005-09-22 14:11:00,1.22265,1.22273,1.22254,1.22254,252900002.0
2005-09-22 14:12:00,1.2228,1.2228,1.22259,1.22259,441199994.0
2005-09-22 14:13:00,1.22258,1.22276,1.22239,1.22245,573899999.0
2005-09-22 14:14:00,1.22225,1.2224,1.22211,1.22216,476800003.0
2005-09-22 14:15:00,1.2223,1.22235,1.22207,1.22209,477299997.0
2005-09-22 14:16:00,1.22217,1.22217,1.22176,1.22178,370000006.0
2005-09-22 14:17:00,1.22222,1.22234,1.22205,1.22221,796699997.0
2005-09-22 14:18:00,1.22233,1.22246,1.22221,1.22222,657699997.0
2005-09-22 14:19:00,1.22217,1.2223,1.222,1.22215,505600005.0
2005-09-22 14:20:00,1.22207,1.22224,1.22194,1.22203,397900004.0
2005-09-22 14:21:00,1.22194,1.22219,1.22191,1.22191,491800002.0
2005-09-22 14:22:00,1.22189,1.22215,1.22171,1.22197,717100007.0
2005-09-22 14:23:00,1.22194,1.22207,1.22184,1.22205,407399998.0
2005-09-22 14:24:00,1.22203,1.22213,1.22186,1.22186,361800008.0
2005-09-22 14:25:00,1.2221,1.22217,1.22198,1.22206,844400017.0
2005-09-22 14:26:00,1.2222,1.22225,1.22197,1.22207,799499998.0
2005-09-22 14:27:00,1.22197,1.22223,1.22197,1.22209,675900004.0
2005-09-22 14:28:00,1.222,1.22224,1.22196,1.22196,270300004.0
2005-09-22 14:29:00,1.22207,1.22207,1.22177,1.22185,459200000.0
2005-09-22 14:30:00,1.22191,1.22205,1.22181,1.22199,612600005.0
2005-09-22 14:31:00,1.22195,1.22195,1.22171,1.22179,332499998.0
2005-09-22 14:32:00,1.22197,1.2221,1.22176,1.22191,565300000.0
2005-09-22 14:33:00,1.22194,1.22221,1.22191,1.22206,414200003.0
2005-09-22 14:34:00,1.22195,1.22203,1.22169,1.22187,582700000.0
2005-09-22 14:35:00,1.2219,1.22197,1.22166,1.22193,699599999.0
2005-09-22 14:36:00,1.22197,1.22209,1.22192,1.22197,240299997.0
2005-09-22 14:37:00,1.22192,1.22196,1.2217,1.22196,252900006.0
2005-09-22 14:38:00,1.22195,1.22195,1.22131,1.22131,341500001.0
2005-09-22 14:39:00,1.22146,1.22151,1.22106,1.22109,421000006.0
2005-09-22 14:40:00,1.22063,1.2208,1.2204,1.22045,755699993.0
2005-09-22 14:41:00,1.22038,1.22053,1.22034,1.22046,572700004.0
2005-09-22 14:42:00,1.22059,1.2208,1.22047,1.2205,832099994.0
2005-09-22 14:43:00,1.22051,1.22083,1.22048,1.22073,697499998.0
2005-09-22 14:44:00,1.22093,1.22109,1.22079,1.22082,690799996.0
2005-09-22 14:45:00,1.221,1.221,1.22047,1.22049,446000005.0
2005-09-22 14:46:00,1.22027,1.22033,1.21993,1.21993,469099996.0
2005-09-22 14:47:00,1.2198,1.21987,1.21959,1.21963,504200005.0
2005-09-22 14:48:00,1.21975,1.21983,1.2196,1.21976,724499996.0
2005-09-22 14:49:00,1.21988,1.21992,1.21959,1.21977,559800001.0
2005-09-22 14:50:00,1.21976,1.22001,1.21976,1.21993,894100002.0
2005-09-22 14:51:00,1.21996,1.22006,1.21989,1.22003,653100001.0
2005-09-22 14:52:00,1.22007,1.22043,1.22003,1.22015,861500011.0
2005-09-22 14:53:00,1.2198,1.22039,1.2196,1.22039,426699999.0
2005-09-22 14:54:00,1.2205,1.22055,1.22038,1.22048,641299994.0
2005-09-22 14:55:00,1.22061,1.22061,1.22036,1.22036,216500000.0
2005-09-22 14:56:00,1.22052,1.22054,1.22031,1.22039,501700001.0
2005-09-22 14:57:00,1.22054,1.22071,1.22045,1.22071,467100004.0
2005-09-22 14:58:00,1.22082,1.22093,1.2206,1.22064,562299994.0
2005-09-22 14:59:00,1.22063,1.22078,1.22058,1.22061,377000001.0
2005-09-22 15:00:00,1.2207,1.22089,1.22036,1.22046,856500005.0
2005-09-22 15:01:00,1.22061,1.22066,1.22046,1.22063,400099998.0
2005-09-22 15:02:00,1.2206,1.22064,1.22048,1.22048,365500001.0
2005-09-22 15:03:00,1.22041,1.22068,1.22041,1.22061,403299998.0
2005-09-22 15:04:00,1.22063,1.22088,1.2206,1.22088,360699997.0
2005-09-22 15:05:00,1.2211,1.22145,1.2211,1.22128,321799997.0
2005-09-22 15:06:00,1.22131,1.22139,1.22123,1.22123,475300000.0
2005-09-22 15:07:00,1.22105,1.22134,1.22095,1.2212,410299997.0
2005-09-22 15:08:00,1.22098,1.22108,1.22087,1.22088,331499996.0
2005-09-22 15:09:00,1.2208,1.22104,1.22072,1.22083,580100007.0
2005-09-22 15:10:00,1.22088,1.2213,1.22088,1.2213,512499996.0
2005-09-22 15:11:00,1.22121,1.2215,1.22116,1.22136,531600007.0
2005-09-22 15:12:00,1.22132,1.2214,1.22099,1.22099,415999991.0
2005-09-22 15:13:00,1.22088,1.22098,1.22076,1.22083,435500006.0
2005-09-22 15:14:00,1.22067,1.2208,1.22049,1.22069,732200009.0
2005-09-22 15:15:00,1.22064,1.22076,1.22023,1.22052,716900003.0
2005-09-22 15:16:00,1.22044,1.22059,1.22028,1.22059,461699992.0
2005-09-22 15:17:00,1.22044,1.22049,1.22039,1.22043,208400007.0
2005-09-22 15:18:00,1.22035,1.22059,1.22027,1.22027,504899999.0
2005-09-22 15:19:00,1.22039,1.22052,1.22027,1.22034,127500001.0
2005-09-22 15:20:00,1.22028,1.22033,1.21992,1.22014,699800000.0
2005-09-22 15:21:00,1.22014,1.22028,1.22005,1.22028,372900002.0
2005-09-22 15:22:00,1.22022,1.22022,1.21987,1.21991,522099999.0
2005-09-22 15:23:00,1.21997,1.21999,1.2198,1.2198,343300008.0
2005-09-22 15:24:00,1.21965,1.21977,1.21958,1.21967,674899995.0
2005-09-22 15:25:00,1.21945,1.21958,1.21934,1.21936,489300002.0
2005-09-22 15:26:00,1.21928,1.21951,1.21925,1.21937,509099999.0
2005-09-22 15:27:00,1.21935,1.21949,1.21927,1.2194,444500004.0
2005-09-22 15:28:00,1.21941,1.21941,1.2191,1.2191,825300004.0
2005-09-22 15:29:00,1.21929,1.21948,1.21926,1.21938,438999994.0
2005-09-22 15:30:00,1.21953,1.2196,1.21928,1.21942,586900005.0
2005-09-22 15:31:00,1.21947,1.21949,1.2192,1.21933,554399999.0
2005-09-22 15:32:00,1.21936,1.21945,1.2191,1.21913,597400002.0
2005-09-22 15:33:00,1.21896,1.2192,1.21891,1.2192,585800007.0
2005-09-22 15:34:00,1.21906,1.21917,1.21856,1.21856,800200003.0
2005-09-22 15:35:00,1.21841,1.21841,1.2182,1.21827,815999999.0
2005-09-22 15:36:00,1.21813,1.21829,1.21807,1.21821,544399995.0
2005-09-22 15:37:00,1.21825,1.21831,1.21794,1.21813,381000007.0
2005-09-22 15:38:00,1.21836,1.21855,1.21829,1.21855,538200009.0
2005-09-22 15:39:00,1.2186,1.21877,1.21849,1.21863,359400000.0
2005-09-22 15:40:00,1.21866,1.2188,1.2182,1.21873,440200008.0
2005-09-22 15:41:00,1.21869,1.21886,1.2185,1.2185,718199997.0
2005-09-22 15:42:00,1.21882,1.21898,1.21871,1.21898,505799996.0
2005-09-22 15:43:00,1.21875,1.21913,1.21855,1.21913,531099996.0
2005-09-22 15:44:00,1.21921,1.2194,1.21905,1.21934,489300005.0
2005-09-22 15:45:00,1.21926,1.2194,1.21919,1.2194,279400004.0
2005-09-22 15:46:00,1.21924,1.21938,1.21918,1.21923,535499995.0
2005-09-22 15:47:00,1.21937,1.2195,1.21919,1.2195,571300011.0
2005-09-22 15:48:00,1.21972,1.2198,1.21941,1.21949,431499997.0
2005-09-22 15:49:00,1.2193,1.21949,1.2192,1.21943,510499999.0
2005-09-22 15:50:00,1.21931,1.21969,1.21928,1.2196,542100003.0
2005-09-22 15:51:00,1.21952,1.21979,1.2194,1.21975,510600006.0
2005-09-22 15:52:00,1.21944,1.21958,1.21933,1.21949,390899999.0
2005-09-22 15:53:00,1.21929,1.21972,1.21929,1.21971,428200000.0
2005-09-22 15:54:00,1.21959,1.21978,1.21939,1.21951,489500004.0
2005-09-22 15:55:00,1.21967,1.21996,1.21966,1.21996,649100007.0
2005-09-22 15:56:00,1.21992,1.21992,1.21961,1.21961,619000001.0
2005-09-22 15:57:00,1.21956,1.21971,1.21953,1.21966,662499993.0
2005-09-22 15:58:00,1.21946,1.2196,1.21946,1.21957,629900000.0
2005-09-22 15:59:00,1.2195,1.2197,1.21944,1.2197,606200007.0
2005-09-22 16:00:00,1.21958,1.21968,1.21936,1.21945,519500001.0
2005-09-22 16:01:00,1.21939,1.21939,1.21889,1.21889,494700003.0
2005-09-22 16:02:00,1.21888,1.21899,1.21863,1.21863,427199995.0
2005-09-22 16:03:00,1.21834,1.21848,1.21781,1.21784,582499995.0
2005-09-22 16:04:00,1.21764,1.21764,1.21725,1.21727,471500009.0
2005-09-22 16:05:00,1.21698,1.21719,1.21698,1.21715,506200000.0
2005-09-22 16:06:00,1.21701,1.2172,1.21687,1.2169,526499998.0
2005-09-22 16:07:00,1.21664,1.21678,1.21635,1.21645,389900000.0
2005-09-22 16:08:00,1.21652,1.21658,1.21638,1.21648,569600003.0
2005-09-22 16:09:00,1.2163,1.21653,1.2162,1.21631,671800003.0
2005-09-22 16:10:00,1.21638,1.21648,1.21598,1.2163,459100000.0
2005-09-22 16:11:00,1.21658,1.21667,1.21638,1.21654,737799997.0
2005-09-22 16:12:00,1.2165,1.2165,1.21611,1.21613,383800011.0
2005-09-22 16:13:00,1.21616,1.21652,1.21616,1.21652,687200002.0
2005-09-22 16:14:00,1.21659,1.21671,1.21646,1.21649,559900000.0
2005-09-22 16:15:00,1.21648,1.2166,1.21646,1.21652,748799988.0
2005-09-22 16:16:00,1.21637,1.21656,1.21629,1.21656,401300004.0
2005-09-22 16:17:00,1.21691,1.21697,1.21671,1.21671,324299992.0
2005-09-22 16:18:00,1.21661,1.2168,1.21647,1.21665,429599999.0
2005-09-22 16:19:00,1.21656,1.21678,1.21646,1.21678,586899999.0
2005-09-22 16:20:00,1.2167,1.21678,1.21659,1.21676,352700002.0
2005-09-22 16:21:00,1.21641,1.21641,1.21585,1.21587,419200003.0
2005-09-22 16:22:00,1.21588,1.2162,1.21588,1.2161,597399998.0
2005-09-22 16:23:00,1.2161,1.2162,1.21584,1.21594,737200002.0
2005-09-22 16:24:00,1.216,1.21621,1.21594,1.21621,393899996.0
2005-09-22 16:25:00,1.21616,1.2165,1.21612,1.2165,394899996.0
2005-09-22 16:26:00,1.21654,1.21656,1.21616,1.21616,472399997.0
2005-09-22 16:27:00,1.21615,1.21634,1.2159,1.21619,663999996.0
2005-09-22 16:28:00,1.2162,1.2162,1.21598,1.216,445899992.0
2005-09-22 16:29:00,1.21603,1.21604,1.2151,1.2151,326699999.0
2005-09-22 16:30:00,1.2152,1.21531,1.21512,1.2152,594899995.0
2005-09-22 16:31:00,1.21532,1.21549,1.21525,1.21541,429999994.0
2005-09-22 16:32:00,1.21531,1.21539,1.2152,1.21525,290399999.0
2005-09-22 16:33:00,1.2152,1.21526,1.21508,1.21514,818500011.0
2005-09-22 16:34:00,1.21509,1.2153,1.21509,1.21523,566500009.0
2005-09-22 16:35:00,1.21518,1.21523,1.21502,1.21515,742400002.0
2005-09-22 16:36:00,1.21512,1.21519,1.21492,1.21503,449700001.0
2005-09-22 16:37:00,1.21483,1.21483,1.21431,1.21432,385300002.0
2005-09-22 16:38:00,1.2144,1.21441,1.21408,1.21412,382800005.0
2005-09-22 16:39:00,1.21427,1.21429,1.21405,1.2141,595200002.0
2005-09-22 16:40:00,1.21407,1.2141,1.21393,1.21394,409400000.0
2005-09-22 16:41:00,1.2141,1.21437,1.21402,1.21437,537900011.0
2005-09-22 16:42:00,1.21435,1.21435,1.21375,1.21398,481900004.0
2005-09-22 16:43:00,1.214,1.21408,1.21384,1.21384,385099994.0
2005-09-22 16:44:00,1.2138,1.21414,1.21367,1.21403,812300006.0
2005-09-22 16:45:00,1.21392,1.21428,1.21392,1.21428,389900002.0
2005-09-22 16:46:00,1.21426,1.21426,1.21322,1.21323,386299997.0
2005-09-22 16:47:00,1.21327,1.21351,1.21325,1.21344,831300011.0
2005-09-22 16:48:00,1.21362,1.21372,1.21336,1.21362,494100005.0
2005-09-22 16:49:00,1.2138,1.21389,1.2137,1.21373,385600002.0
2005-09-22 16:50:00,1.21373,1.21388,1.21368,1.21374,504200004.0
2005-09-22 16:51:00,1.21387,1.21389,1.21368,1.21368,663000006.0
2005-09-22 16:52:00,1.21366,1.21397,1.21366,1.21385,278000000.0
2005-09-22 16:53:00,1.21395,1.21417,1.21389,1.21408,467199997.0
2005-09-22 16:54:00,1.21407,1.21416,1.2139,1.21401,391799997.0
2005-09-22 16:55:00,1.21375,1.21407,1.21365,1.21396,659199995.0
2005-09-22 16:56:00,1.21422,1.21429,1.21402,1.21418,717800000.0
2005-09-22 16:57:00,1.21419,1.2143,1.21404,1.21423,441800002.0
2005-09-22 16:58:00,1.21433,1.21448,1.21426,1.21448,602200007.0
2005-09-22 16:59:00,1.21441,1.21447,1.2143,1.21443,690700001.0
2005-09-22 17:00:00,1.21433,1.21437,1.21421,1.21427,503699998.0
2005-09-22 17:01:00,1.21416,1.21443,1.21408,1.21427,331600001.0
2005-09-22 17:02:00,1.21457,1.21458,1.21423,1.21445,504299993.0
2005-09-22 17:03:00,1.21452,1.21453,1.2144,1.21445,673100001.0
2005-09-22 17:04:00,1.21429,1.21452,1.21419,1.21435,587300007.0
2005-09-22 17:05:00,1.21428,1.21451,1.21406,1.21411,685200007.0
2005-09-22 17:06:00,1.21418,1.21441,1.21413,1.21431,378600000.0
2005-09-22 17:07:00,1.21413,1.21433,1.2138,1.21399,611700000.0
2005-09-22 17:08:00,1.21402,1.21416,1.21398,1.2141,302400005.0
2005-09-22 17:09:00,1.21437,1.2145,1.2142,1.21426,650800000.0
2005-09-22 17:10:00,1.21445,1.21452,1.21429,1.21445,442300003.0
2005-09-22 17:11:00,1.21439,1.2145,1.2141,1.2141,518199995.0
2005-09-22 17:12:00,1.21425,1.21435,1.21419,1.21427,458700006.0
2005-09-22 17:13:00,1.21425,1.21441,1.21417,1.21421,486600007.0
2005-09-22 17:14:00,1.21447,1.21448,1.21406,1.21409,607400002.0
2005-09-22 17:15:00,1.21453,1.21461,1.21441,1.21448,638199999.0
2005-09-22 17:16:00,1.21437,1.21449,1.21421,1.21427,681700006.0
2005-09-22 17:17:00,1.21444,1.2146,1.21444,1.21448,381599996.0
2005-09-22 17:18:00,1.2145,1.21453,1.21405,1.21421,743299993.0
2005-09-22 17:19:00,1.21463,1.21496,1.21463,1.21489,561199999.0
2005-09-22 17:20:00,1.21477,1.21507,1.21454,1.21506,529299997.0
2005-09-22 17:21:00,1.2151,1.2152,1.21497,1.215,494100005.0
2005-09-22 17:22:00,1.21491,1.21491,1.21476,1.2148,366400008.0
2005-09-22 17:23:00,1.21496,1.21496,1.21461,1.21463,314499999.0
2005-09-22 17:24:00,1.21456,1.21466,1.21451,1.21462,274799997.0
2005-09-22 17:25:00,1.21465,1.21482,1.21462,1.21474,592800000.0
2005-09-22 17:26:00,1.21482,1.2149,1.21466,1.21476,617600006.0
2005-09-22 17:27:00,1.21461,1.21472,1.21452,1.21472,597900010.0
2005-09-22 17:28:00,1.21451,1.21461,1.21435,1.21444,328299994.0
2005-09-22 17:29:00,1.21449,1.2147,1.21449,1.21463,992799992.0
2005-09-22 17:30:00,1.21454,1.21463,1.21441,1.21462,694000009.0
2005-09-22 17:31:00,1.21468,1.21468,1.21451,1.2146,521099996.0
2005-09-22 17:32:00,1.21457,1.21464,1.21446,1.21452,342800003.0
2005-09-22 17:33:00,1.21455,1.21455,1.21435,1.21441,320400002.0
2005-09-22 17:34:00,1.21449,1.21457,1.21441,1.21453,611600007.0
2005-09-22 17:35:00,1.21448,1.2146,1.2144,1.21449,543600004.0
2005-09-22 17:36:00,1.2144,1.21446,1.21429,1.2144,630700013.0
2005-09-22 17:37:00,1.21439,1.21444,1.21424,1.21436,589400004.0
2005-09-22 17:38:00,1.21449,1.21458,1.21446,1.21446,748699997.0
2005-09-22 17:39:00,1.21444,1.21476,1.21441,1.21476,239899996.0
2005-09-22 17:40:00,1.21473,1.21485,1.21462,1.21474,684700012.0
2005-09-22 17:41:00,1.21486,1.21511,1.21483,1.21508,704700003.0
2005-09-22 17:42:00,1.21507,1.21525,1.21501,1.21523,530600012.0
2005-09-22 17:43:00,1.21507,1.21507,1.21478,1.21478,360000000.0
2005-09-22 17:44:00,1.21477,1.21505,1.21476,1.21485,624099996.0
2005-09-22 17:45:00,1.21513,1.21542,1.21511,1.2154,370300005.0
2005-09-22 17:46:00,1.21537,1.21537,1.2152,1.21525,448900004.0
2005-09-22 17:47:00,1.21537,1.21542,1.21511,1.21511,550500001.0
2005-09-22 17:48:00,1.21528,1.2153,1.21503,1.21503,398400003.0
2005-09-22 17:49:00,1.21506,1.21516,1.21493,1.21497,413399999.0
2005-09-22 17:50:00,1.21494,1.21506,1.21482,1.21499,762099997.0
2005-09-22 17:51:00,1.21496,1.21506,1.2148,1.21496,487099995.0
2005-09-22 17:52:00,1.21495,1.2151,1.21489,1.2151,473299998.0
2005-09-22 17:53:00,1.2149,1.21511,1.21479,1.21487,478100002.0
2005-09-22 17:54:00,1.21492,1.215,1.21476,1.21483,419199995.0
2005-09-22 17:55:00,1.21491,1.21505,1.21491,1.21498,234300000.0
2005-09-22 17:56:00,1.21497,1.21502,1.21479,1.21489,637199995.0
2005-09-22 17:57:00,1.21487,1.21508,1.21481,1.21508,438199995.0
2005-09-22 17:58:00,1.21517,1.21527,1.21502,1.21502,621099997.0
2005-09-22 17:59:00,1.21501,1.21508,1.21495,1.21505,399600008.0
2005-09-22 18:00:00,1.21501,1.21506,1.21482,1.21487,573999986.0
2005-09-22 18:01:00,1.2148,1.2149,1.2144,1.2144,2101599985.0
2005-09-22 18:02:00,1.2146,1.2146,1.2144,1.2144,2101599985.0
2005-09-22 18:03:00,1.2146,1.2146,1.2143,1.2144,2101599985.0
2005-09-22 18:04:00,1.2143,1.2144,1.2141,1.2143,2101599985.0
2005-09-22 18:05:00,1.2141,1.2144,1.2141,1.2144,2101599985.0
2005-09-22 18:06:00,1.2143,1.2144,1.2143,1.2143,2101599985.0
2005-09-22 18:07:00,1.2144,1.2144,1.2143,1.2143,2101599985.0
2005-09-22 18:08:00,1.2141,1.2144,1.2141,1.2143,2101599985.0
2005-09-22 18:09:00,1.2144,1.2146,1.2143,1.2146,2101599985.0
2005-09-22 18:10:00,1.2144,1.2148,1.2144,1.2147,2101599985.0
2005-09-22 18:11:00,1.2149,1.2149,1.2147,1.2149,2101599985.0
2005-09-22 18:12:00,1.215,1.2151,1.215,1.2151,2101599985.0
2005-09-22 18:13:00,1.215,1.2151,1.2149,1.215,2101599985.0
2005-09-22 18:14:00,1.2151,1.2151,1.215,1.2151,2101599985.0
2005-09-22 18:16:00,1.2153,1.2154,1.2153,1.2153,2101599985.0
2005-09-22 18:17:00,1.2151,1.2153,1.2151,1.2153,2101599985.0
2005-09-22 18:19:00,1.2154,1.2154,1.2151,1.2153,2101599985.0
2005-09-22 18:20:00,1.2153,1.2156,1.2153,1.2156,2101599985.0
2005-09-22 18:21:00,1.2158,1.2161,1.2158,1.2159,2101599985.0
2005-09-22 18:22:00,1.2158,1.2159,1.2158,1.2159,2101599985.0
2005-09-22 18:23:00,1.2158,1.2161,1.2158,1.2159,2101599985.0
2005-09-22 18:24:00,1.2158,1.2159,1.2158,1.2159,2101599985.0
2005-09-22 18:25:00,1.2158,1.2159,1.2158,1.2158,2101599985.0
2005-09-22 18:26:00,1.2159,1.2159,1.2154,1.2154,2101599985.0
2005-09-22 18:28:00,1.2154,1.2154,1.2154,1.2154,2101599985.0
2005-09-22 18:29:00,1.2153,1.2154,1.2153,1.2154,2101599985.0
2005-09-22 18:32:00,1.2151,1.2153,1.2151,1.2153,2101599985.0
2005-09-22 18:33:00,1.2153,1.2153,1.2151,1.2151,2101599985.0
2005-09-22 18:34:00,1.2153,1.2153,1.2153,1.2153,2101599985.0
2005-09-22 18:35:00,1.2151,1.2151,1.2149,1.215,2101599985.0
2005-09-22 18:36:00,1.2151,1.2151,1.2151,1.2151,2101599985.0
2005-09-22 18:37:00,1.2149,1.215,1.2149,1.2149,2101599985.0
2005-09-22 18:38:00,1.21495,1.21496,1.21479,1.2148,2101599985.0
2005-09-22 18:39:00,1.2149,1.2149,1.2149,1.2149,1068900007.0
2005-09-22 18:40:00,1.215,1.215,1.2149,1.2149,1068900007.0
2005-09-22 18:41:00,1.215,1.215,1.215,1.215,1068900007.0
2005-09-22 18:42:00,1.2149,1.215,1.2149,1.215,1068900007.0
2005-09-22 18:44:00,1.2151,1.2151,1.215,1.2151,1068900007.0
2005-09-22 18:45:00,1.21503,1.21525,1.21452,1.21482,1068900007.0
2005-09-22 18:46:00,1.21465,1.21523,1.21461,1.21523,966300000.0
2005-09-22 18:47:00,1.215,1.215,1.215,1.215,1742800009.0
2005-09-22 18:48:00,1.215,1.2151,1.215,1.2151,1742800009.0
2005-09-22 18:50:00,1.21511,1.21523,1.21482,1.21498,1742800009.0
2005-09-22 18:51:00,1.2149,1.2149,1.2149,1.2149,1457900012.0
2005-09-22 18:52:00,1.215,1.215,1.215,1.215,1457900012.0
2005-09-22 18:53:00,1.2149,1.215,1.2149,1.2149,1457900012.0
2005-09-22 18:54:00,1.215,1.215,1.2149,1.2149,1457900012.0
2005-09-22 18:55:00,1.2147,1.2148,1.2147,1.2148,1457900012.0
2005-09-22 18:57:00,1.2149,1.2149,1.2146,1.2146,1457900012.0
2005-09-22 18:58:00,1.2147,1.2149,1.2147,1.2148,1457900012.0
2005-09-22 18:59:00,1.2148,1.215,1.2148,1.215,1457900012.0
2005-09-22 19:01:00,1.21505,1.21516,1.2146,1.21471,1457900012.0
2005-09-22 19:02:00,1.21513,1.2153,1.21501,1.21514,1504200003.0
2005-09-22 19:03:00,1.21497,1.21537,1.21497,1.21537,2060300013.0
2005-09-22 19:04:00,1.2153,1.2154,1.2153,1.2154,1156900001.0
2005-09-22 19:05:00,1.2151,1.2151,1.2151,1.2151,1156900001.0
2005-09-22 19:06:00,1.2153,1.2153,1.2153,1.2153,1156900001.0
2005-09-22 19:07:00,1.2154,1.2154,1.2153,1.2153,1156900001.0
2005-09-22 19:08:00,1.2153,1.2153,1.2151,1.2153,1156900001.0
2005-09-22 19:09:00,1.2153,1.2153,1.2153,1.2153,1156900001.0
2005-09-22 19:10:00,1.21511,1.21539,1.21486,1.21533,1156900001.0
2005-09-22 19:12:00,1.21521,1.2153,1.21468,1.2153,1501200003.0
2005-09-22 19:13:00,1.2151,1.21527,1.21494,1.21516,928100007.0
2005-09-22 19:14:00,1.2153,1.21559,1.21513,1.21548,610000003.0
2005-09-22 19:15:00,1.2154,1.2156,1.2154,1.2156,1763499999.0
2005-09-22 19:16:00,1.2154,1.2154,1.2154,1.2154,1763499999.0
2005-09-22 19:17:00,1.2153,1.2153,1.2153,1.2153,1763499999.0
2005-09-22 19:18:00,1.2154,1.2154,1.2153,1.2153,1763499999.0
2005-09-22 19:19:00,1.21512,1.21541,1.21498,1.21505,1763499999.0
2005-09-22 19:20:00,1.215,1.215,1.2147,1.2148,1014699995.0
2005-09-22 19:21:00,1.2147,1.2149,1.2147,1.2149,1014699995.0
2005-09-22 19:22:00,1.21469,1.21487,1.21434,1.21487,1014699995.0
2005-09-22 19:23:00,1.21457,1.2149,1.21438,1.2148,2143500017.0
2005-09-22 19:24:00,1.21495,1.21498,1.21488,1.21496,1988099991.0
2005-09-22 19:25:00,1.21455,1.2149,1.21452,1.21475,1887300003.0
2005-09-22 19:26:00,1.21474,1.21492,1.21449,1.2145,1950099998.0
2005-09-22 19:27:00,1.215,1.2151,1.215,1.215,1178099993.0
2005-09-22 19:28:00,1.21492,1.21505,1.21455,1.21476,1178099993.0
2005-09-22 19:29:00,1.21509,1.21509,1.21443,1.21454,1042399998.0
2005-09-22 19:30:00,1.2147,1.2147,1.2147,1.2147,1947700026.0
2005-09-22 19:32:00,1.21453,1.21477,1.21441,1.2146,1947700026.0
2005-09-22 19:33:00,1.2146,1.2147,1.2144,1.2144,1902700017.0
2005-09-22 19:35:00,1.2146,1.2146,1.2146,1.2146,1902700017.0
2005-09-22 19:36:00,1.21459,1.21469,1.21412,1.21434,1902700017.0
2005-09-22 19:37:00,1.21436,1.21456,1.21419,1.21431,1024399992.0
2005-09-22 19:38:00,1.21459,1.21465,1.21457,1.21457,1325600008.0
2005-09-22 19:39:00,1.2143,1.2144,1.2143,1.2144,1922900002.0
2005-09-22 19:40:00,1.2146,1.2146,1.2144,1.2144,1922900002.0
2005-09-22 19:41:00,1.21429,1.21447,1.21415,1.2142,1922900002.0
2005-09-22 19:42:00,1.2143,1.2143,1.2143,1.2143,296099999.0
2005-09-22 19:43:00,1.2143,1.2144,1.21403,1.21403,296099999.0
2005-09-22 19:44:00,1.21408,1.21415,1.21397,1.214,1515100007.0
2005-09-22 19:45:00,1.21401,1.21411,1.2135,1.21402,903999997.0
2005-09-22 19:46:00,1.21412,1.21421,1.21383,1.21421,1145200010.0
2005-09-22 19:47:00,1.21387,1.21413,1.21375,1.21388,996100002.0
2005-09-22 19:48:00,1.2139,1.2139,1.2139,1.2139,1811200012.0
2005-09-22 19:49:00,1.21372,1.21399,1.21365,1.21372,1811200012.0
2005-09-22 19:50:00,1.21386,1.21401,1.21358,1.21383,831899994.0
2005-09-22 19:51:00,1.21386,1.21393,1.21335,1.21358,1109699999.0
2005-09-22 19:52:00,1.21389,1.21399,1.21353,1.21364,1247199997.0
2005-09-22 19:53:00,1.21356,1.21397,1.21336,1.21374,1298399991.0
2005-09-22 19:54:00,1.21393,1.21407,1.21367,1.21381,1950500017.0
2005-09-22 19:55:00,1.21393,1.21393,1.21374,1.21386,852900004.0
2005-09-22 19:56:00,1.2136,1.2138,1.2136,1.2138,1361899994.0
2005-09-22 19:57:00,1.2139,1.2139,1.2139,1.2139,1361899994.0
2005-09-22 19:58:00,1.2141,1.2141,1.2139,1.2141,1361899994.0
2005-09-22 20:00:00,1.21431,1.21435,1.21421,1.21423,1361899994.0
2005-09-22 20:01:00,1.2141,1.21435,1.2139,1.21422,1549200008.0
2005-09-22 20:02:00,1.21423,1.21437,1.21391,1.21432,952600006.0
2005-09-22 20:03:00,1.21432,1.21432,1.21396,1.21412,694500000.0
2005-09-22 20:04:00,1.2141,1.2143,1.2141,1.2141,1367899995.0
2005-09-22 20:05:00,1.21397,1.2142,1.21371,1.2142,1367899995.0
2005-09-22 20:06:00,1.21416,1.21423,1.21393,1.21407,1414400007.0
2005-09-22 20:07:00,1.2139,1.21406,1.21377,1.21382,919199999.0
2005-09-22 20:08:00,1.2139,1.2141,1.2139,1.2139,735200003.0
2005-09-22 20:09:00,1.21386,1.21424,1.21377,1.21418,735200003.0
2005-09-22 20:10:00,1.2142,1.21427,1.21391,1.21416,1484300008.0
2005-09-22 20:11:00,1.21431,1.2144,1.21391,1.21391,916599991.0
2005-09-22 20:12:00,1.2144,1.2144,1.2143,1.2143,1555100015.0
2005-09-22 20:13:00,1.21428,1.21428,1.21353,1.21392,1555100015.0
2005-09-22 20:14:00,1.2138,1.21412,1.21352,1.21412,1419300014.0
2005-09-22 20:16:00,1.2142,1.21438,1.2138,1.21416,2048900003.0
2005-09-22 20:17:00,1.21442,1.21442,1.21402,1.21402,630100000.0
2005-09-22 20:18:00,1.21394,1.21434,1.2139,1.21416,585899996.0
2005-09-22 20:19:00,1.21441,1.2147,1.21413,1.21462,1125200008.0
2005-09-22 20:20:00,1.2147,1.2147,1.21418,1.21423,1507800006.0
2005-09-22 20:21:00,1.21431,1.21461,1.21423,1.21461,987399987.0
2005-09-22 20:22:00,1.21452,1.2146,1.21437,1.21455,507299997.0
2005-09-22 20:23:00,1.21438,1.21457,1.21417,1.21429,1914400001.0
2005-09-22 20:24:00,1.21445,1.21456,1.21422,1.2145,1075800010.0
2005-09-22 20:25:00,1.21412,1.21444,1.21406,1.21408,515599995.0
2005-09-22 20:26:00,1.21381,1.2143,1.21375,1.21402,967900000.0
2005-09-22 20:27:00,1.21415,1.21432,1.21398,1.21418,1685200009.0
2005-09-22 20:28:00,1.2143,1.2143,1.2141,1.2141,2029499981.0
2005-09-22 20:29:00,1.2143,1.2143,1.2141,1.2143,2029499981.0
2005-09-22 20:31:00,1.2144,1.2144,1.2144,1.2144,2029499981.0
2005-09-22 20:33:00,1.2146,1.2146,1.2146,1.2146,2029499981.0
2005-09-22 20:34:00,1.2144,1.2144,1.2144,1.2144,2029499981.0
2005-09-22 20:35:00,1.21427,1.21457,1.21404,1.21431,2029499981.0
2005-09-22 20:36:00,1.21442,1.21452,1.2141,1.21413,1480300007.0
2005-09-22 20:40:00,1.21443,1.21447,1.21409,1.21443,1770900001.0
2005-09-22 20:41:00,1.21452,1.21461,1.2142,1.21447,1574000019.0
2005-09-22 20:42:00,1.21437,1.21466,1.21411,1.21463,1251099989.0
2005-09-22 20:43:00,1.2147,1.2147,1.2146,1.2146,1306400004.0
2005-09-22 20:44:00,1.2147,1.2147,1.2146,1.2147,1306400004.0
2005-09-22 20:45:00,1.2146,1.2147,1.2146,1.2146,1306400004.0
2005-09-22 20:46:00,1.21421,1.21465,1.21409,1.21418,1306400004.0
2005-09-22 20:49:00,1.21463,1.21475,1.2146,1.21472,1996800006.0
2005-09-22 20:51:00,1.21443,1.21464,1.21425,1.2145,1713799993.0
2005-09-22 20:52:00,1.21444,1.21464,1.21444,1.21452,2008299998.0
2005-09-22 20:53:00,1.2146,1.2146,1.2144,1.2144,1381299993.0
2005-09-22 20:54:00,1.2146,1.2146,1.2146,1.2146,1381299993.0
2005-09-22 20:55:00,1.2147,1.2147,1.2146,1.2146,1381299993.0
2005-09-22 20:57:00,1.2144,1.2146,1.2144,1.2146,1381299993.0
2005-09-22 20:58:00,1.2147,1.2147,1.2146,1.2147,1381299993.0
2005-09-22 20:59:00,1.2146,1.2147,1.2144,1.2146,1381299993.0
2005-09-22 21:00:00,1.2144,1.2146,1.2144,1.2146,1381299993.0
2005-09-22 21:01:00,1.2144,1.2146,1.2144,1.2146,1381299993.0
2005-09-22 21:02:00,1.2146,1.2146,1.2146,1.2146,1381299993.0
2005-09-22 21:04:00,1.21418,1.21456,1.21418,1.21445,1381299993.0
2005-09-22 21:05:00,1.21406,1.21446,1.21405,1.21432,1456500003.0
2005-09-22 21:06:00,1.2144,1.21453,1.21427,1.21446,994899998.0
2005-09-22 21:07:00,1.2145,1.2145,1.21384,1.21432,1474800006.0
2005-09-22 21:08:00,1.2143,1.21434,1.21401,1.21423,435699999.0
2005-09-22 21:09:00,1.21412,1.21431,1.21398,1.21407,931699997.0
2005-09-22 21:10:00,1.21355,1.21434,1.21352,1.21393,834999998.0
2005-09-22 21:11:00,1.214,1.21442,1.214,1.2144,1888900011.0
2005-09-22 21:12:00,1.21394,1.21436,1.21389,1.21403,1284600019.0
2005-09-22 21:14:00,1.2146,1.2146,1.2146,1.2146,1447600012.0
2005-09-22 21:15:00,1.2146,1.2146,1.21409,1.21417,1447600012.0
2005-09-22 21:16:00,1.21451,1.21451,1.21404,1.21443,1362599989.0
2005-09-22 21:18:00,1.214,1.2144,1.21398,1.21414,741899990.0
2005-09-22 21:19:00,1.21432,1.21445,1.21411,1.21417,1997300003.0
2005-09-22 21:23:00,1.21419,1.2145,1.21394,1.21441,1887400006.0
2005-09-22 21:24:00,1.2146,1.2146,1.2146,1.2146,1023099994.0
2005-09-22 21:25:00,1.21425,1.21458,1.2142,1.21432,1023099994.0
2005-09-22 21:26:00,1.21452,1.21461,1.214,1.21414,1467000001.0
2005-09-22 21:27:00,1.21453,1.21453,1.214,1.2144,1304699993.0
2005-09-22 21:28:00,1.214,1.21445,1.21396,1.2143,823800003.0
2005-09-22 21:29:00,1.21411,1.21467,1.21411,1.21467,400299993.0
2005-09-22 21:30:00,1.21468,1.21468,1.21429,1.21447,597700004.0
2005-09-22 21:31:00,1.21428,1.21433,1.21417,1.21417,434900004.0
2005-09-22 21:33:00,1.21457,1.2155,1.21419,1.21518,1010099980.0
2005-09-22 21:34:00,1.21506,1.21519,1.21486,1.21507,1105299999.0
2005-09-22 21:35:00,1.21512,1.21521,1.21498,1.21498,1816900019.0
2005-09-22 21:36:00,1.21493,1.21498,1.21474,1.2148,641900002.0
2005-09-22 21:37:00,1.21506,1.21509,1.2146,1.21464,1158100007.0
2005-09-22 21:38:00,1.21449,1.21494,1.21449,1.21483,1208200004.0
2005-09-22 21:39:00,1.21496,1.21513,1.21496,1.21513,1031700007.0
2005-09-22 21:40:00,1.2153,1.2154,1.2151,1.2151,778900005.0
2005-09-22 21:41:00,1.21485,1.21522,1.21485,1.21521,778900005.0
2005-09-22 21:42:00,1.21507,1.21525,1.21468,1.21518,1535799996.0
2005-09-22 21:43:00,1.21482,1.21513,1.21469,1.21474,1657100009.0
2005-09-22 21:44:00,1.2153,1.2153,1.2151,1.2153,1712100004.0
2005-09-22 21:45:00,1.21537,1.21546,1.21502,1.21521,1712100004.0
2005-09-22 21:48:00,1.21469,1.21517,1.21469,1.21504,732499999.0
2005-09-22 21:49:00,1.215,1.21513,1.21463,1.21506,699499997.0
2005-09-22 21:50:00,1.21516,1.21516,1.21486,1.21493,486400000.0
2005-09-22 21:51:00,1.21497,1.21519,1.21473,1.21511,990399999.0
2005-09-22 21:52:00,1.21513,1.2152,1.21478,1.21479,668599993.0
2005-09-22 21:53:00,1.21516,1.21516,1.21452,1.21485,1556200007.0
2005-09-22 21:54:00,1.21512,1.21527,1.21508,1.21508,1520799982.0
2005-09-22 21:55:00,1.21507,1.21507,1.21452,1.21492,952499994.0
2005-09-22 21:56:00,1.21498,1.21498,1.21456,1.21484,790099991.0
2005-09-22 21:57:00,1.21498,1.21498,1.21457,1.21486,1864200002.0
2005-09-22 21:58:00,1.21438,1.21482,1.21432,1.21476,964000001.0
2005-09-22 21:59:00,1.21473,1.21492,1.21472,1.21484,1484200007.0
2005-09-22 22:00:00,1.21478,1.21489,1.21437,1.21472,765100005.0
2005-09-22 22:01:00,1.21462,1.21479,1.21438,1.21443,1370100001.0
2005-09-22 22:02:00,1.21478,1.21478,1.21443,1.21443,1802600002.0
2005-09-22 22:03:00,1.21452,1.21468,1.21421,1.21444,1352800003.0
2005-09-22 22:04:00,1.21475,1.2148,1.21461,1.21471,1811599984.0
2005-09-22 22:05:00,1.21455,1.21466,1.21423,1.21437,1110199997.0
2005-09-22 22:06:00,1.21458,1.21469,1.21431,1.21442,1669600001.0
2005-09-22 22:07:00,1.21449,1.21454,1.21419,1.2142,569800005.0
2005-09-22 22:08:00,1.21471,1.21473,1.21429,1.21467,1029600013.0
2005-09-22 22:09:00,1.21452,1.21463,1.21425,1.21448,938199989.0
2005-09-22 22:10:00,1.21467,1.21467,1.21414,1.21432,1244700006.0
2005-09-22 22:11:00,1.21414,1.21453,1.21414,1.21438,325300002.0
2005-09-22 22:12:00,1.21439,1.21468,1.21425,1.21458,1963299987.0
2005-09-22 22:13:00,1.21455,1.21468,1.21423,1.2146,731000014.0
2005-09-22 22:14:00,1.21445,1.21456,1.21431,1.21442,410000002.0
2005-09-22 22:15:00,1.21449,1.2147,1.21439,1.21449,579000008.0
2005-09-22 22:16:00,1.21476,1.21476,1.21415,1.21451,1233200000.0
2005-09-22 22:17:00,1.21445,1.21475,1.21434,1.21466,391500002.0
2005-09-22 22:18:00,1.21422,1.21449,1.21417,1.2143,607800001.0
2005-09-22 22:19:00,1.21442,1.21455,1.21421,1.21425,868700001.0
2005-09-22 22:20:00,1.21424,1.21465,1.21413,1.21451,958799995.0
2005-09-22 22:21:00,1.21446,1.21466,1.21419,1.21432,1755600004.0
2005-09-22 22:22:00,1.21434,1.21456,1.21409,1.21409,1105499991.0
2005-09-22 22:24:00,1.21472,1.21479,1.21422,1.21449,1667900003.0
2005-09-22 22:25:00,1.21463,1.21474,1.21443,1.21454,781599999.0
2005-09-22 22:26:00,1.21465,1.21478,1.21436,1.21455,1112800009.0
2005-09-22 22:27:00,1.21479,1.21479,1.21443,1.2146,778700000.0
2005-09-22 22:28:00,1.21435,1.21476,1.21417,1.21464,613000001.0
2005-09-22 22:29:00,1.21466,1.21476,1.21439,1.21463,542599997.0
2005-09-22 22:30:00,1.21466,1.21478,1.21442,1.2146,1081199991.0
2005-09-22 22:31:00,1.2148,1.21488,1.21457,1.21457,678400003.0
2005-09-22 22:32:00,1.2148,1.21497,1.21454,1.21488,953299989.0
2005-09-22 22:33:00,1.2148,1.2148,1.21435,1.21466,1293599999.0
2005-09-22 22:34:00,1.21473,1.21489,1.21453,1.21475,2131900000.0
2005-09-22 22:35:00,1.21465,1.21486,1.21443,1.21475,1192300019.0
2005-09-22 22:36:00,1.21461,1.21486,1.21443,1.21465,1580200006.0
2005-09-22 22:37:00,1.21469,1.21485,1.21433,1.21476,1735300000.0
2005-09-22 22:38:00,1.21483,1.21497,1.21461,1.21478,396500001.0
2005-09-22 22:39:00,1.21496,1.2151,1.21473,1.21492,1377400006.0
2005-09-22 22:40:00,1.21496,1.21506,1.2145,1.21495,2125499998.0
2005-09-22 22:41:00,1.21483,1.21498,1.21454,1.21498,1243400000.0
2005-09-22 22:42:00,1.21482,1.21503,1.21435,1.21474,1073800003.0
2005-09-22 22:43:00,1.215,1.21526,1.21492,1.21518,482499998.0
2005-09-22 22:44:00,1.21509,1.21525,1.21496,1.21496,497500009.0
2005-09-22 22:45:00,1.21487,1.21523,1.21464,1.21499,1155299993.0
2005-09-22 22:46:00,1.21459,1.21515,1.21459,1.21491,534799999.0
2005-09-22 22:47:00,1.2153,1.21539,1.21495,1.21527,689100000.0
2005-09-22 22:48:00,1.21514,1.21532,1.21463,1.21497,1970600002.0
2005-09-22 22:49:00,1.21509,1.21529,1.21483,1.21483,1070699988.0
2005-09-22 22:50:00,1.21479,1.21505,1.21479,1.21505,339400002.0
2005-09-22 22:51:00,1.21487,1.21507,1.21486,1.21494,399100000.0
2005-09-22 22:52:00,1.21516,1.21524,1.21488,1.21501,1583400020.0
2005-09-22 22:53:00,1.21514,1.21533,1.21508,1.21526,760800003.0
2005-09-22 22:54:00,1.2149,1.2151,1.21487,1.21491,289900004.0
2005-09-22 22:55:00,1.2151,1.21531,1.21476,1.2151,337600004.0
2005-09-22 22:56:00,1.21485,1.21512,1.21463,1.21491,246000003.0
2005-09-22 22:57:00,1.2149,1.21505,1.21468,1.21492,1220099996.0
2005-09-22 22:58:00,1.21467,1.215,1.21446,1.21471,929300008.0
2005-09-22 22:59:00,1.21485,1.2154,1.21463,1.21508,1262900008.0
2005-09-22 23:00:00,1.21482,1.21519,1.21456,1.21495,753000008.0
2005-09-22 23:01:00,1.21499,1.21509,1.21475,1.2149,638100009.0
2005-09-22 23:02:00,1.21504,1.21508,1.21489,1.21495,393400004.0
2005-09-22 23:03:00,1.21498,1.21505,1.21482,1.21494,366200005.0
2005-09-22 23:04:00,1.21496,1.21507,1.2147,1.21487,366000002.0
2005-09-22 23:05:00,1.21482,1.21507,1.21481,1.21506,545699997.0
2005-09-22 23:06:00,1.21483,1.21501,1.21472,1.21482,460200009.0
2005-09-22 23:07:00,1.21481,1.21493,1.21461,1.21478,619299999.0
2005-09-22 23:08:00,1.21439,1.21503,1.21439,1.21503,673300003.0
2005-09-22 23:09:00,1.21477,1.21503,1.21466,1.21466,515799991.0
2005-09-22 23:10:00,1.2149,1.21495,1.21467,1.21467,536500004.0
2005-09-22 23:11:00,1.2149,1.21518,1.21478,1.21518,598599994.0
2005-09-22 23:12:00,1.21494,1.21519,1.21492,1.21504,418299996.0
2005-09-22 23:13:00,1.21509,1.21538,1.21499,1.21529,576200005.0
2005-09-22 23:14:00,1.21521,1.21533,1.21492,1.21506,375699999.0
2005-09-22 23:15:00,1.21503,1.21519,1.21485,1.21509,513700000.0
2005-09-22 23:16:00,1.2147,1.21503,1.2147,1.21489,454799998.0
2005-09-22 23:17:00,1.2149,1.21497,1.21448,1.21448,657800004.0
2005-09-22 23:18:00,1.21418,1.21474,1.21418,1.21459,641099997.0
2005-09-22 23:19:00,1.21438,1.2147,1.21435,1.21447,756099993.0
2005-09-22 23:20:00,1.21427,1.21448,1.21422,1.21439,418999998.0
2005-09-22 23:21:00,1.21428,1.21446,1.21402,1.21417,762600011.0
2005-09-22 23:22:00,1.21496,1.21507,1.2145,1.2145,425900008.0
2005-09-22 23:23:00,1.21423,1.2144,1.21415,1.21417,618599996.0
2005-09-22 23:24:00,1.21443,1.21443,1.21422,1.2143,729699991.0
2005-09-22 23:25:00,1.21423,1.21451,1.21416,1.21451,630299994.0
2005-09-22 23:26:00,1.2143,1.2144,1.21408,1.21408,384199999.0
2005-09-22 23:27:00,1.21428,1.21438,1.21414,1.21429,414799994.0
2005-09-22 23:28:00,1.21442,1.21448,1.21436,1.21444,49700000.0
2005-09-22 23:29:00,1.21435,1.21447,1.21416,1.21422,228000003.0
2005-09-22 23:30:00,1.21448,1.21448,1.21418,1.21418,537999998.0
2005-09-22 23:31:00,1.21445,1.21445,1.2142,1.2142,492399998.0
2005-09-22 23:32:00,1.2146,1.21467,1.21449,1.21453,645299999.0
2005-09-22 23:33:00,1.21473,1.21489,1.2145,1.21478,458799999.0
2005-09-22 23:34:00,1.21473,1.21494,1.21468,1.21478,465800002.0
2005-09-22 23:35:00,1.21477,1.21491,1.21467,1.21477,597299999.0
2005-09-22 23:36:00,1.21486,1.21504,1.21474,1.21497,760400000.0
2005-09-22 23:37:00,1.21496,1.21511,1.21496,1.21507,436500004.0
2005-09-22 23:38:00,1.21482,1.2151,1.2147,1.21508,453499998.0
2005-09-22 23:39:00,1.2151,1.21511,1.21479,1.21511,422200005.0
2005-09-22 23:40:00,1.21481,1.21517,1.21477,1.21497,703699999.0
2005-09-22 23:41:00,1.21483,1.21496,1.21472,1.21472,784899996.0
2005-09-22 23:42:00,1.2151,1.21518,1.21495,1.21507,418800002.0
2005-09-22 23:43:00,1.21527,1.21527,1.21495,1.21512,483200000.0
2005-09-22 23:44:00,1.21475,1.21494,1.21465,1.21479,624800006.0
2005-09-22 23:45:00,1.2151,1.21518,1.2146,1.21483,578100004.0
2005-09-22 23:46:00,1.21455,1.21494,1.21455,1.21482,304499999.0
2005-09-22 23:47:00,1.21503,1.21521,1.21496,1.21506,466200009.0
2005-09-22 23:48:00,1.21505,1.21518,1.21495,1.21518,257299998.0
2005-09-22 23:49:00,1.21496,1.21513,1.21479,1.21499,291900002.0
2005-09-22 23:50:00,1.21496,1.21547,1.21496,1.21547,442700006.0
2005-09-22 23:51:00,1.21538,1.21548,1.21525,1.21536,740299996.0
2005-09-22 23:52:00,1.21512,1.21522,1.21468,1.2148,698299997.0
2005-09-22 23:53:00,1.21482,1.2149,1.21461,1.21472,604500000.0
2005-09-22 23:54:00,1.21473,1.21485,1.21448,1.21462,494900003.0
2005-09-22 23:55:00,1.21436,1.2146,1.21425,1.21432,594300004.0
2005-09-22 23:56:00,1.21418,1.21476,1.21418,1.21448,699500010.0
2005-09-22 23:57:00,1.21464,1.21472,1.21452,1.21452,631999999.0
2005-09-22 23:58:00,1.21445,1.21463,1.21434,1.21463,406000002.0
2005-09-22 23:59:00,1.21463,1.21466,1.21439,1.21448,347400004.0
2005-09-23 00:00:00,1.21477,1.21489,1.2145,1.21473,418499999.0
2005-09-23 00:01:00,1.2145,1.21467,1.21426,1.21434,334199998.0
2005-09-23 00:02:00,1.21465,1.21465,1.21452,1.21456,486200000.0
2005-09-23 00:03:00,1.21435,1.21476,1.21435,1.21466,641700007.0
2005-09-23 00:04:00,1.2146,1.21485,1.21459,1.21485,586900009.0
2005-09-23 00:05:00,1.2148,1.21485,1.2145,1.2147,787300006.0
2005-09-23 00:06:00,1.21487,1.21492,1.21469,1.21478,473300004.0
2005-09-23 00:07:00,1.21477,1.21477,1.21446,1.21475,428800002.0
2005-09-23 00:08:00,1.21457,1.21471,1.21433,1.21453,410199999.0
2005-09-23 00:09:00,1.21458,1.2148,1.21444,1.2148,338200005.0
2005-09-23 00:10:00,1.21434,1.21482,1.21425,1.21472,894099992.0
2005-09-23 00:11:00,1.21487,1.21489,1.21468,1.21479,369500003.0
2005-09-23 00:12:00,1.21469,1.21495,1.21459,1.21495,621900000.0
2005-09-23 00:13:00,1.21473,1.21493,1.21458,1.21479,462600004.0
2005-09-23 00:14:00,1.21498,1.21498,1.21462,1.21471,332300000.0
2005-09-23 00:15:00,1.21475,1.21526,1.21475,1.21526,599599998.0
2005-09-23 00:16:00,1.21458,1.21535,1.21456,1.21535,487000000.0
2005-09-23 00:17:00,1.2152,1.21533,1.2151,1.21533,638199998.0
2005-09-23 00:18:00,1.21487,1.21517,1.21487,1.21506,420299994.0
2005-09-23 00:19:00,1.21494,1.21521,1.21491,1.21498,706700006.0
2005-09-23 00:20:00,1.21477,1.21516,1.21476,1.21516,493799995.0
2005-09-23 00:21:00,1.21496,1.21511,1.21483,1.21489,435899992.0
2005-09-23 00:22:00,1.21505,1.21511,1.2147,1.21499,391600002.0
2005-09-23 00:23:00,1.21488,1.21505,1.21476,1.21484,496900000.0
2005-09-23 00:24:00,1.21488,1.21499,1.21474,1.2149,647900009.0
2005-09-23 00:25:00,1.21518,1.21518,1.21508,1.2151,304600003.0
2005-09-23 00:26:00,1.2151,1.21515,1.21471,1.2151,801800003.0
2005-09-23 00:27:00,1.21486,1.215,1.21457,1.21465,252900003.0
2005-09-23 00:28:00,1.21458,1.21467,1.21444,1.21444,804400007.0
2005-09-23 00:29:00,1.21461,1.21471,1.21435,1.21468,586600001.0
2005-09-23 00:30:00,1.21399,1.21461,1.2139,1.21461,314100002.0
2005-09-23 00:31:00,1.21437,1.21466,1.21431,1.21452,707099997.0
2005-09-23 00:32:00,1.21427,1.21458,1.21426,1.21438,433799999.0
2005-09-23 00:33:00,1.21468,1.21478,1.2146,1.21472,659100000.0
2005-09-23 00:34:00,1.21465,1.21479,1.21458,1.21463,714500009.0
2005-09-23 00:35:00,1.21463,1.21473,1.21437,1.2147,375200000.0
2005-09-23 00:36:00,1.21437,1.21453,1.21437,1.21449,401500006.0
2005-09-23 00:37:00,1.21447,1.21453,1.21437,1.21439,290900005.0
2005-09-23 00:38:00,1.21445,1.21456,1.21423,1.21438,675400008.0
2005-09-23 00:39:00,1.21444,1.21458,1.21434,1.21444,379300002.0
2005-09-23 00:40:00,1.21455,1.21461,1.21433,1.21443,549300000.0
2005-09-23 00:41:00,1.21445,1.21478,1.21435,1.21461,667400007.0
2005-09-23 00:42:00,1.21466,1.2147,1.21426,1.2146,631299996.0
2005-09-23 00:43:00,1.21453,1.21465,1.21434,1.21445,306200002.0
2005-09-23 00:44:00,1.21408,1.21457,1.21408,1.21457,223700002.0
2005-09-23 00:45:00,1.21458,1.21468,1.21442,1.21467,853800005.0
2005-09-23 00:46:00,1.21466,1.21478,1.21454,1.21478,722800001.0
2005-09-23 00:47:00,1.21465,1.21465,1.21447,1.21448,752799999.0
2005-09-23 00:48:00,1.21433,1.21488,1.21432,1.21459,785500006.0
2005-09-23 00:49:00,1.21482,1.21495,1.21469,1.2148,467899992.0
2005-09-23 00:50:00,1.21457,1.21486,1.21444,1.21475,584600001.0
2005-09-23 00:51:00,1.21492,1.21501,1.21477,1.21482,492199995.0
2005-09-23 00:52:00,1.21452,1.21498,1.21452,1.21488,363100000.0
2005-09-23 00:53:00,1.21488,1.21495,1.2147,1.21478,663800001.0
2005-09-23 00:54:00,1.215,1.21508,1.21479,1.21479,489099994.0
2005-09-23 00:55:00,1.2151,1.21512,1.2149,1.21494,410500000.0
2005-09-23 00:56:00,1.21502,1.21508,1.21478,1.21482,324299995.0
2005-09-23 00:57:00,1.21487,1.21519,1.21487,1.21508,405999999.0
2005-09-23 00:58:00,1.215,1.21513,1.21492,1.21503,646100000.0
2005-09-23 00:59:00,1.21498,1.21498,1.21462,1.21498,402600002.0
2005-09-23 01:00:00,1.21485,1.21504,1.21482,1.21504,483599997.0
2005-09-23 01:01:00,1.215,1.21516,1.2149,1.21499,459800003.0
2005-09-23 01:02:00,1.21501,1.2152,1.21475,1.21505,785100006.0
2005-09-23 01:03:00,1.21511,1.2152,1.21493,1.21493,362199999.0
2005-09-23 01:04:00,1.21479,1.21515,1.21477,1.21515,748699998.0
2005-09-23 01:05:00,1.21527,1.21527,1.215,1.21518,406999994.0
2005-09-23 01:06:00,1.21485,1.21517,1.2148,1.21517,469200000.0
2005-09-23 01:07:00,1.21505,1.21539,1.21496,1.21527,781800002.0
2005-09-23 01:08:00,1.21528,1.21565,1.21512,1.21555,365199997.0
2005-09-23 01:09:00,1.21564,1.21564,1.21521,1.21538,413900001.0
2005-09-23 01:10:00,1.21563,1.21563,1.2154,1.21542,696100009.0
2005-09-23 01:11:00,1.21567,1.21567,1.21535,1.21541,480199996.0
2005-09-23 01:12:00,1.2152,1.21567,1.21518,1.21555,309099995.0
2005-09-23 01:13:00,1.21579,1.21604,1.21579,1.21594,509399999.0
2005-09-23 01:14:00,1.21578,1.2159,1.21559,1.2156,847300003.0
2005-09-23 01:15:00,1.21542,1.21548,1.21517,1.21548,456399999.0
2005-09-23 01:16:00,1.21507,1.21539,1.21499,1.21518,436600006.0
2005-09-23 01:17:00,1.21552,1.21562,1.2152,1.21553,502700004.0
2005-09-23 01:18:00,1.21501,1.21547,1.21497,1.21522,385999994.0
2005-09-23 01:19:00,1.21523,1.21572,1.21517,1.21551,605599992.0
2005-09-23 01:20:00,1.21529,1.21584,1.21525,1.21584,430200000.0
2005-09-23 01:21:00,1.21569,1.21584,1.21557,1.2158,349900002.0
2005-09-23 01:22:00,1.21558,1.21575,1.21538,1.2157,329999995.0
2005-09-23 01:23:00,1.21541,1.21563,1.21541,1.21548,309700006.0
2005-09-23 01:24:00,1.21543,1.21568,1.21534,1.21559,397299998.0
2005-09-23 01:25:00,1.21558,1.21566,1.21547,1.21555,498499995.0
2005-09-23 01:26:00,1.21551,1.21562,1.21539,1.21558,390299999.0
2005-09-23 01:27:00,1.21542,1.21552,1.21516,1.21523,458900005.0
2005-09-23 01:28:00,1.21529,1.21562,1.21521,1.21542,371100005.0
2005-09-23 01:29:00,1.21545,1.21564,1.21545,1.21549,297400006.0
2005-09-23 01:30:00,1.21564,1.21572,1.21561,1.21567,276800000.0
2005-09-23 01:31:00,1.21556,1.21556,1.21515,1.21529,642899994.0
2005-09-23 01:32:00,1.21512,1.21532,1.21503,1.21506,370199995.0
2005-09-23 01:33:00,1.21524,1.21539,1.21512,1.21517,639199998.0
2005-09-23 01:34:00,1.21526,1.21538,1.21509,1.21528,768900012.0
2005-09-23 01:35:00,1.21484,1.21514,1.21483,1.21498,299599993.0
2005-09-23 01:36:00,1.21504,1.21518,1.21478,1.2149,279600002.0
2005-09-23 01:37:00,1.21501,1.21528,1.2149,1.21528,421400000.0
2005-09-23 01:38:00,1.21494,1.21516,1.21493,1.21503,336100006.0
2005-09-23 01:39:00,1.21479,1.21521,1.21479,1.21521,505399997.0
2005-09-23 01:40:00,1.21473,1.21501,1.21462,1.21462,602799998.0
2005-09-23 01:41:00,1.21517,1.21517,1.21476,1.21491,859300010.0
2005-09-23 01:42:00,1.21511,1.2152,1.21498,1.21513,278099997.0
2005-09-23 01:43:00,1.21526,1.21526,1.21479,1.21497,893800009.0
2005-09-23 01:44:00,1.21485,1.21499,1.21479,1.21492,651399996.0
2005-09-23 01:45:00,1.21495,1.21495,1.21472,1.21475,268300005.0
2005-09-23 01:46:00,1.21475,1.21475,1.21423,1.21433,749800000.0
2005-09-23 01:47:00,1.21454,1.21468,1.21428,1.21435,516000000.0
2005-09-23 01:48:00,1.21462,1.21466,1.21435,1.21454,351800004.0
2005-09-23 01:49:00,1.21458,1.21478,1.2143,1.21441,444200008.0
2005-09-23 01:50:00,1.21456,1.21474,1.21431,1.21474,556900002.0
2005-09-23 01:51:00,1.21452,1.21477,1.21446,1.21477,660999989.0
2005-09-23 01:52:00,1.21451,1.21477,1.21432,1.21477,522099998.0
2005-09-23 01:53:00,1.21466,1.21466,1.21427,1.21447,628299996.0
2005-09-23 01:54:00,1.21446,1.21446,1.21416,1.21417,575100001.0
2005-09-23 01:55:00,1.21417,1.21429,1.21407,1.21412,604200004.0
2005-09-23 01:56:00,1.21422,1.21429,1.21413,1.21419,705700009.0
2005-09-23 01:57:00,1.21392,1.21418,1.21392,1.21407,631800001.0
2005-09-23 01:58:00,1.21418,1.21423,1.21392,1.21412,344000003.0
2005-09-23 01:59:00,1.21372,1.21408,1.21372,1.21408,381699995.0
2005-09-23 02:00:00,1.21407,1.21426,1.21381,1.21415,742900009.0
2005-09-23 02:01:00,1.21412,1.2143,1.21395,1.21427,440200001.0
2005-09-23 02:02:00,1.21423,1.21441,1.21398,1.21441,561300000.0
2005-09-23 02:03:00,1.21453,1.21469,1.21447,1.21449,398999994.0
2005-09-23 02:04:00,1.21395,1.21451,1.21369,1.21451,548500009.0
2005-09-23 02:05:00,1.21451,1.21469,1.21439,1.21469,610100004.0
2005-09-23 02:06:00,1.2147,1.2147,1.21442,1.2145,369400005.0
2005-09-23 02:07:00,1.21422,1.21443,1.21412,1.21431,349499995.0
2005-09-23 02:08:00,1.21447,1.21457,1.21435,1.2144,254300002.0
2005-09-23 02:09:00,1.21448,1.21468,1.21444,1.21468,521000004.0
2005-09-23 02:10:00,1.2147,1.2147,1.21428,1.21436,451999994.0
2005-09-23 02:11:00,1.21455,1.21476,1.21445,1.21462,533600009.0
2005-09-23 02:12:00,1.21441,1.21487,1.2144,1.21487,694699999.0
2005-09-23 02:13:00,1.21482,1.21492,1.21456,1.21476,594499995.0
2005-09-23 02:14:00,1.21507,1.21507,1.21487,1.21501,345500007.0
2005-09-23 02:15:00,1.21479,1.21498,1.21472,1.21495,423100006.0
2005-09-23 02:16:00,1.21498,1.21511,1.2147,1.21487,424999997.0
2005-09-23 02:17:00,1.21501,1.2151,1.21473,1.2151,675099995.0
2005-09-23 02:18:00,1.21478,1.21498,1.21473,1.21476,708400013.0
2005-09-23 02:19:00,1.21484,1.21484,1.21438,1.21438,512200007.0
2005-09-23 02:20:00,1.21472,1.21472,1.21434,1.21447,382399998.0
2005-09-23 02:21:00,1.2144,1.2147,1.2143,1.21457,751500001.0
2005-09-23 02:22:00,1.21477,1.21487,1.21457,1.21457,483900005.0
2005-09-23 02:23:00,1.21449,1.21449,1.21417,1.21417,197099999.0
2005-09-23 02:24:00,1.21407,1.21412,1.21363,1.21363,304699999.0
2005-09-23 02:25:00,1.21375,1.21387,1.21358,1.21376,601000002.0
2005-09-23 02:26:00,1.21353,1.21403,1.21346,1.21397,527600004.0
2005-09-23 02:27:00,1.21382,1.21404,1.21381,1.21397,508500011.0
2005-09-23 02:28:00,1.21387,1.21407,1.21379,1.21393,468400008.0
2005-09-23 02:29:00,1.21392,1.21406,1.21365,1.21374,371000008.0
2005-09-23 02:30:00,1.21355,1.21415,1.21355,1.21413,641999998.0
2005-09-23 02:31:00,1.214,1.21419,1.21394,1.21419,299800007.0
2005-09-23 02:32:00,1.21404,1.21418,1.21378,1.21378,551000000.0
2005-09-23 02:33:00,1.21418,1.21438,1.21395,1.21395,804999998.0
2005-09-23 02:34:00,1.21437,1.2144,1.21403,1.21407,467400005.0
2005-09-23 02:35:00,1.21447,1.21447,1.21377,1.21406,636900006.0
2005-09-23 02:36:00,1.2139,1.21421,1.21373,1.21406,397600001.0
2005-09-23 02:37:00,1.2142,1.21437,1.21402,1.21418,505300003.0
2005-09-23 02:38:00,1.21421,1.21443,1.21421,1.21438,417900007.0
2005-09-23 02:39:00,1.21453,1.2146,1.21442,1.2145,784000000.0
2005-09-23 02:40:00,1.21454,1.21461,1.21447,1.21451,481099999.0
2005-09-23 02:41:00,1.2143,1.2144,1.21414,1.21414,586599995.0
2005-09-23 02:42:00,1.21405,1.21413,1.21393,1.21403,336500002.0
2005-09-23 02:43:00,1.21424,1.21436,1.21387,1.21423,677000004.0
2005-09-23 02:44:00,1.21433,1.21438,1.21427,1.21432,531600009.0
2005-09-23 02:45:00,1.21429,1.2144,1.21414,1.21422,972600004.0
2005-09-23 02:46:00,1.21433,1.2145,1.21433,1.21441,268199997.0
2005-09-23 02:47:00,1.21429,1.21441,1.21414,1.21415,576300012.0
2005-09-23 02:48:00,1.21412,1.2143,1.21402,1.2143,484900007.0
2005-09-23 02:49:00,1.21413,1.21434,1.21395,1.21422,439500000.0
2005-09-23 02:50:00,1.21385,1.21429,1.21385,1.21418,528899998.0
2005-09-23 02:51:00,1.21404,1.21423,1.21384,1.21392,381500002.0
2005-09-23 02:52:00,1.21431,1.21432,1.21414,1.21414,684100000.0
2005-09-23 02:53:00,1.21412,1.21424,1.21397,1.21424,470500002.0
2005-09-23 02:54:00,1.21404,1.21431,1.21393,1.21431,602199996.0
2005-09-23 02:55:00,1.21397,1.21423,1.21389,1.21411,359600004.0
2005-09-23 02:56:00,1.21407,1.21407,1.21373,1.21374,505500007.0
2005-09-23 02:57:00,1.214,1.21415,1.21373,1.21384,664399999.0
2005-09-23 02:58:00,1.21415,1.21415,1.21367,1.21367,455199999.0
2005-09-23 02:59:00,1.21395,1.21408,1.21381,1.21381,287600003.0
2005-09-23 03:00:00,1.21407,1.21414,1.21395,1.21402,804799998.0
2005-09-23 03:01:00,1.21389,1.214,1.21361,1.214,418400004.0
2005-09-23 03:02:00,1.21349,1.21399,1.21349,1.2137,633800005.0
2005-09-23 03:03:00,1.21398,1.21401,1.21379,1.21385,439600002.0
2005-09-23 03:04:00,1.21318,1.21365,1.21311,1.21354,437800004.0
2005-09-23 03:05:00,1.21358,1.21358,1.21333,1.21333,503499994.0
2005-09-23 03:06:00,1.2134,1.21355,1.21312,1.21355,710700007.0
2005-09-23 03:07:00,1.21349,1.21377,1.2134,1.21377,597000006.0
2005-09-23 03:08:00,1.21327,1.21367,1.21327,1.21358,479699995.0
2005-09-23 03:09:00,1.21344,1.21354,1.2133,1.21345,674800005.0
2005-09-23 03:10:00,1.21331,1.21352,1.21323,1.21336,469900004.0
2005-09-23 03:11:00,1.2132,1.21357,1.21317,1.21346,742900016.0
2005-09-23 03:12:00,1.21338,1.21353,1.21329,1.21333,684499990.0
2005-09-23 03:13:00,1.21373,1.21383,1.2136,1.21371,343799998.0
2005-09-23 03:14:00,1.2137,1.21379,1.21346,1.21365,685099997.0
2005-09-23 03:15:00,1.21352,1.21362,1.21324,1.21348,636100005.0
2005-09-23 03:16:00,1.2133,1.21375,1.21321,1.21349,783700001.0
2005-09-23 03:17:00,1.21336,1.21384,1.21336,1.21368,688500010.0
2005-09-23 03:18:00,1.21351,1.21377,1.21345,1.21368,590800004.0
2005-09-23 03:19:00,1.21372,1.21438,1.21371,1.21438,431400004.0
2005-09-23 03:20:00,1.21433,1.21446,1.21404,1.21446,482100006.0
2005-09-23 03:21:00,1.21427,1.21449,1.21412,1.21435,710999999.0
2005-09-23 03:22:00,1.21416,1.21458,1.21416,1.21458,601099996.0
2005-09-23 03:23:00,1.2143,1.21486,1.21418,1.21475,469600004.0
2005-09-23 03:24:00,1.21483,1.21493,1.21457,1.21479,554500004.0
2005-09-23 03:25:00,1.21498,1.21536,1.21496,1.21536,324599997.0
2005-09-23 03:26:00,1.21538,1.21543,1.21527,1.21543,741100002.0
2005-09-23 03:27:00,1.21542,1.21553,1.21506,1.21537,615200003.0
2005-09-23 03:28:00,1.21546,1.21564,1.21545,1.21551,709100012.0
2005-09-23 03:29:00,1.21557,1.21578,1.21544,1.21578,471300000.0
2005-09-23 03:30:00,1.21568,1.21588,1.21559,1.21575,831300001.0
2005-09-23 03:31:00,1.2154,1.21563,1.21534,1.21558,293800007.0
2005-09-23 03:32:00,1.21539,1.21548,1.21524,1.21548,441699997.0
2005-09-23 03:33:00,1.21526,1.21542,1.2151,1.21542,482200006.0
2005-09-23 03:34:00,1.2153,1.2156,1.2151,1.21522,995899985.0
2005-09-23 03:35:00,1.21567,1.21567,1.21524,1.21549,372400000.0
2005-09-23 03:36:00,1.21511,1.21566,1.21511,1.21554,299600000.0
2005-09-23 03:37:00,1.21577,1.21583,1.21566,1.21572,467000005.0
2005-09-23 03:38:00,1.21547,1.21568,1.21529,1.21554,611500006.0
2005-09-23 03:39:00,1.21531,1.21567,1.21527,1.21567,777700000.0
2005-09-23 03:40:00,1.21556,1.21564,1.21542,1.2155,414000004.0
2005-09-23 03:41:00,1.21538,1.21555,1.21519,1.21555,560500001.0
2005-09-23 03:42:00,1.21539,1.21554,1.21498,1.21509,708299999.0
2005-09-23 03:43:00,1.21504,1.21529,1.21499,1.21523,623699993.0
2005-09-23 03:44:00,1.2151,1.21521,1.21492,1.215,587899999.0
2005-09-23 03:45:00,1.21507,1.2152,1.21487,1.21503,522900005.0
2005-09-23 03:46:00,1.2152,1.21527,1.21494,1.21511,916800002.0
2005-09-23 03:47:00,1.21487,1.2152,1.21481,1.21513,327600005.0
2005-09-23 03:48:00,1.2151,1.21518,1.21505,1.21505,367400005.0
2005-09-23 03:49:00,1.21517,1.21519,1.21486,1.21507,469099996.0
2005-09-23 03:50:00,1.21475,1.21495,1.2146,1.21471,624900003.0
2005-09-23 03:51:00,1.21487,1.21497,1.21479,1.21482,389500008.0
2005-09-23 03:52:00,1.21495,1.21504,1.21469,1.21482,538600006.0
2005-09-23 03:53:00,1.21492,1.21514,1.21455,1.21462,444599998.0
2005-09-23 03:54:00,1.21448,1.21501,1.21442,1.21467,678900003.0
2005-09-23 03:55:00,1.21498,1.21506,1.21468,1.21494,545800000.0
2005-09-23 03:56:00,1.21479,1.215,1.21443,1.21483,411400003.0
2005-09-23 03:57:00,1.21492,1.21517,1.2149,1.21513,476399998.0
2005-09-23 03:58:00,1.21492,1.2151,1.21472,1.2151,671599998.0
2005-09-23 03:59:00,1.21511,1.21519,1.21476,1.21483,363900007.0
2005-09-23 04:00:00,1.21481,1.21533,1.21481,1.21533,758200012.0
2005-09-23 04:01:00,1.21518,1.21534,1.21494,1.21534,699899990.0
2005-09-23 04:02:00,1.21514,1.21529,1.21491,1.21505,486200001.0
2005-09-23 04:03:00,1.21519,1.21535,1.21519,1.21535,664600006.0
2005-09-23 04:04:00,1.21524,1.21524,1.21482,1.21492,544700003.0
2005-09-23 04:05:00,1.21488,1.21507,1.21474,1.21495,565799995.0
2005-09-23 04:06:00,1.21488,1.21505,1.21477,1.21503,293400004.0
2005-09-23 04:07:00,1.21517,1.21517,1.21483,1.21483,501699988.0
2005-09-23 04:08:00,1.21489,1.21508,1.21481,1.21503,326299999.0
2005-09-23 04:09:00,1.21508,1.21518,1.21484,1.21495,402700006.0
2005-09-23 04:10:00,1.21479,1.21506,1.21475,1.21506,126800002.0
2005-09-23 04:11:00,1.21484,1.21517,1.21484,1.2151,801399998.0
2005-09-23 04:12:00,1.21505,1.21516,1.21482,1.21505,478400004.0
2005-09-23 04:13:00,1.21502,1.21521,1.21491,1.21514,604899989.0
2005-09-23 04:14:00,1.2147,1.21501,1.21461,1.21493,544200001.0
2005-09-23 04:15:00,1.21525,1.21525,1.21491,1.2151,452200007.0
2005-09-23 04:16:00,1.21477,1.21519,1.21477,1.21519,673499997.0
2005-09-23 04:17:00,1.21525,1.21532,1.21501,1.21507,537999989.0
2005-09-23 04:18:00,1.21479,1.21525,1.21479,1.21516,431400002.0
2005-09-23 04:19:00,1.21541,1.21543,1.21528,1.21528,342000005.0
2005-09-23 04:20:00,1.21492,1.21515,1.21477,1.21481,341200002.0
2005-09-23 04:21:00,1.215,1.21522,1.21485,1.21513,428700000.0
2005-09-23 04:22:00,1.21545,1.21548,1.21533,1.21534,500299994.0
2005-09-23 04:23:00,1.21515,1.21538,1.21512,1.21533,450199998.0
2005-09-23 04:24:00,1.21525,1.21533,1.21489,1.21521,531399997.0
2005-09-23 04:25:00,1.21521,1.21534,1.21496,1.21509,508300004.0
2005-09-23 04:26:00,1.21475,1.2152,1.21466,1.21508,475000006.0
2005-09-23 04:27:00,1.21518,1.21525,1.21505,1.21515,773399994.0
2005-09-23 04:28:00,1.21497,1.21512,1.21466,1.21496,721700000.0
2005-09-23 04:29:00,1.21503,1.21518,1.21495,1.21497,480900000.0
2005-09-23 04:30:00,1.21504,1.21513,1.21484,1.21487,864399996.0
2005-09-23 04:31:00,1.21514,1.21526,1.21489,1.21501,469499995.0
2005-09-23 04:32:00,1.2152,1.2152,1.21473,1.21499,440200005.0
2005-09-23 04:33:00,1.21505,1.2152,1.21486,1.21495,394000001.0
2005-09-23 04:34:00,1.21527,1.21527,1.21487,1.215,738099996.0
2005-09-23 04:35:00,1.21515,1.21536,1.21489,1.21497,735599998.0
2005-09-23 04:36:00,1.2153,1.21537,1.21524,1.21532,535200007.0
2005-09-23 04:37:00,1.21512,1.21533,1.21491,1.21513,518500005.0
2005-09-23 04:38:00,1.2154,1.21543,1.21534,1.21537,516500001.0
2005-09-23 04:39:00,1.21537,1.21541,1.21499,1.21525,788700007.0
2005-09-23 04:40:00,1.21534,1.21536,1.21499,1.21522,678700001.0
2005-09-23 04:41:00,1.21537,1.21548,1.21533,1.21545,394100001.0
2005-09-23 04:42:00,1.21549,1.21549,1.21493,1.21523,816900004.0
2005-09-23 04:43:00,1.21517,1.21535,1.21508,1.21514,465999994.0
2005-09-23 04:44:00,1.21496,1.21545,1.21495,1.21532,438200003.0
2005-09-23 04:45:00,1.21525,1.21525,1.21469,1.21508,626199998.0
2005-09-23 04:46:00,1.21483,1.21513,1.2148,1.21497,518199997.0
2005-09-23 04:47:00,1.21497,1.21527,1.21494,1.21524,523200006.0
2005-09-23 04:48:00,1.21496,1.2151,1.21482,1.21489,453000003.0
2005-09-23 04:49:00,1.21481,1.21505,1.21479,1.21493,474299997.0
2005-09-23 04:50:00,1.21502,1.2152,1.21496,1.21506,651200004.0
2005-09-23 04:51:00,1.215,1.21507,1.21468,1.21468,733000000.0
2005-09-23 04:52:00,1.21464,1.21509,1.21464,1.21487,677700002.0
2005-09-23 04:53:00,1.21496,1.21511,1.21475,1.21503,411800002.0
2005-09-23 04:54:00,1.21478,1.21489,1.21461,1.21489,362699997.0
2005-09-23 04:55:00,1.21509,1.21523,1.21483,1.21487,735199998.0
2005-09-23 04:56:00,1.21499,1.21514,1.21473,1.21511,577799999.0
2005-09-23 04:57:00,1.21508,1.21508,1.21467,1.21481,500599999.0
2005-09-23 04:58:00,1.21452,1.21486,1.21452,1.21474,448699995.0
2005-09-23 04:59:00,1.21493,1.21509,1.21467,1.2147,526200001.0
2005-09-23 05:00:00,1.21487,1.21525,1.2148,1.21525,653500007.0
2005-09-23 05:01:00,1.21526,1.21527,1.21507,1.21513,251799996.0
2005-09-23 05:02:00,1.21526,1.21551,1.21519,1.2153,482100001.0
2005-09-23 05:03:00,1.21522,1.21534,1.21508,1.21519,529199993.0
2005-09-23 05:04:00,1.21515,1.21524,1.21496,1.21516,522700006.0
2005-09-23 05:05:00,1.21521,1.21531,1.21505,1.21514,485599999.0
2005-09-23 05:06:00,1.21505,1.21516,1.21491,1.21495,388800005.0
2005-09-23 05:07:00,1.21499,1.21524,1.21484,1.21487,680900009.0
2005-09-23 05:08:00,1.21483,1.21532,1.21483,1.21514,744100010.0
2005-09-23 05:09:00,1.21541,1.21549,1.21516,1.21518,500000009.0
2005-09-23 05:10:00,1.215,1.2154,1.215,1.21533,463599995.0
2005-09-23 05:11:00,1.2152,1.21538,1.21516,1.21524,838099993.0
2005-09-23 05:12:00,1.21534,1.21536,1.21491,1.21519,781800000.0
2005-09-23 05:13:00,1.21513,1.21536,1.21509,1.21528,498499996.0
2005-09-23 05:14:00,1.21533,1.21542,1.21506,1.21508,614499998.0
2005-09-23 05:15:00,1.21518,1.21549,1.21509,1.21549,654100002.0
2005-09-23 05:16:00,1.21558,1.21559,1.21531,1.21544,466499997.0
2005-09-23 05:17:00,1.21523,1.21546,1.21516,1.21528,674500003.0
2005-09-23 05:18:00,1.21526,1.21556,1.21522,1.21522,499300001.0
2005-09-23 05:19:00,1.21516,1.21549,1.21498,1.21534,210499999.0
2005-09-23 05:20:00,1.21528,1.21551,1.21523,1.21532,520399998.0
2005-09-23 05:21:00,1.21561,1.21561,1.21516,1.21516,374599994.0
2005-09-23 05:22:00,1.21503,1.21534,1.21496,1.21531,533600006.0
2005-09-23 05:23:00,1.2153,1.21545,1.21505,1.21519,441400002.0
2005-09-23 05:24:00,1.21521,1.2155,1.21507,1.21528,728399998.0
2005-09-23 05:25:00,1.21555,1.21556,1.21518,1.21546,507500005.0
2005-09-23 05:26:00,1.21523,1.21545,1.21497,1.21531,714399990.0
2005-09-23 05:27:00,1.21552,1.21552,1.21536,1.21543,396300001.0
2005-09-23 05:28:00,1.21502,1.21547,1.21502,1.21537,569200009.0
2005-09-23 05:29:00,1.2152,1.21553,1.21516,1.21541,528200000.0
2005-09-23 05:30:00,1.21503,1.21564,1.21503,1.21556,787699994.0
2005-09-23 05:31:00,1.21546,1.21555,1.2151,1.21511,819000002.0
2005-09-23 05:32:00,1.21485,1.21568,1.21485,1.21568,711799995.0
2005-09-23 05:33:00,1.21561,1.21571,1.21546,1.21555,620500002.0
2005-09-23 05:34:00,1.21571,1.21584,1.21553,1.21566,807799999.0
2005-09-23 05:35:00,1.21538,1.21573,1.21531,1.21573,318100003.0
2005-09-23 05:36:00,1.21558,1.21576,1.21553,1.21576,686999997.0
2005-09-23 05:37:00,1.21551,1.21576,1.21532,1.21576,681699997.0
2005-09-23 05:38:00,1.2153,1.21547,1.21523,1.21527,554099999.0
2005-09-23 05:39:00,1.21573,1.21573,1.21543,1.21559,431000005.0
2005-09-23 05:40:00,1.21548,1.21571,1.21531,1.21547,583999998.0
2005-09-23 05:41:00,1.21568,1.21578,1.21529,1.21552,623000009.0
2005-09-23 05:42:00,1.2151,1.21561,1.21506,1.21544,406200001.0
2005-09-23 05:43:00,1.2153,1.21556,1.21519,1.21545,651199999.0
2005-09-23 05:44:00,1.21564,1.21579,1.21524,1.21532,495000001.0
2005-09-23 05:45:00,1.21548,1.21569,1.21547,1.2155,425400002.0
2005-09-23 05:46:00,1.21533,1.21558,1.21524,1.21546,582399995.0
2005-09-23 05:47:00,1.21537,1.21566,1.21525,1.21555,422500002.0
2005-09-23 05:48:00,1.21566,1.21573,1.21541,1.21552,472599999.0
2005-09-23 05:49:00,1.21583,1.21588,1.21572,1.21582,502800007.0
2005-09-23 05:50:00,1.21508,1.2156,1.21499,1.21544,405700005.0
2005-09-23 05:51:00,1.21552,1.21562,1.21521,1.21551,457699998.0
2005-09-23 05:52:00,1.21514,1.2153,1.21499,1.21511,660700012.0
2005-09-23 05:53:00,1.21525,1.21533,1.21502,1.21507,520900007.0
2005-09-23 05:54:00,1.21518,1.21532,1.21496,1.21514,409700000.0
2005-09-23 05:55:00,1.21495,1.21519,1.21486,1.21489,417499999.0
2005-09-23 05:56:00,1.21503,1.21555,1.21481,1.21533,363399996.0
2005-09-23 05:57:00,1.21531,1.21549,1.21527,1.21527,480500002.0
2005-09-23 05:58:00,1.21483,1.21547,1.21483,1.21532,818600013.0
2005-09-23 05:59:00,1.21532,1.21562,1.21511,1.21562,718100009.0
2005-09-23 06:00:00,1.21556,1.2157,1.2153,1.21543,260899997.0
2005-09-23 06:01:00,1.21572,1.21572,1.21554,1.21555,399500001.0
2005-09-23 06:02:00,1.21537,1.21541,1.21493,1.21506,955700007.0
2005-09-23 06:03:00,1.21525,1.2153,1.21501,1.21509,943499996.0
2005-09-23 06:04:00,1.2153,1.2153,1.21504,1.21515,303199999.0
2005-09-23 06:05:00,1.21535,1.21545,1.21498,1.21545,710699998.0
2005-09-23 06:06:00,1.21498,1.21545,1.21486,1.21545,570999994.0
2005-09-23 06:07:00,1.21541,1.21541,1.21506,1.21512,666200001.0
2005-09-23 06:08:00,1.21527,1.21546,1.21513,1.21532,405100002.0
2005-09-23 06:09:00,1.21534,1.21534,1.21485,1.21488,500300004.0
2005-09-23 06:10:00,1.21543,1.21543,1.2151,1.21512,474800009.0
2005-09-23 06:11:00,1.21515,1.21527,1.21498,1.21518,547800008.0
2005-09-23 06:12:00,1.21496,1.2153,1.21492,1.21528,408799997.0
2005-09-23 06:13:00,1.2149,1.21522,1.21473,1.21513,681600005.0
2005-09-23 06:14:00,1.21515,1.21519,1.21495,1.21507,411000007.0
2005-09-23 06:15:00,1.21498,1.21515,1.21482,1.21515,313300000.0
2005-09-23 06:16:00,1.21511,1.21534,1.21484,1.21534,690499999.0
2005-09-23 06:17:00,1.21546,1.21546,1.21493,1.21498,523999996.0
2005-09-23 06:18:00,1.21533,1.21533,1.21508,1.21508,370000006.0
2005-09-23 06:19:00,1.21532,1.21532,1.2148,1.2148,824599998.0
2005-09-23 06:20:00,1.21483,1.21526,1.21483,1.21518,388199999.0
2005-09-23 06:21:00,1.2151,1.21525,1.21471,1.21522,627299999.0
2005-09-23 06:22:00,1.21499,1.21525,1.21474,1.21513,569599999.0
2005-09-23 06:23:00,1.21497,1.21513,1.21487,1.21495,794000002.0
2005-09-23 06:24:00,1.21459,1.2152,1.21459,1.2152,449700006.0
2005-09-23 06:25:00,1.2147,1.21525,1.21458,1.21505,479300004.0
2005-09-23 06:26:00,1.2146,1.21507,1.21457,1.21486,423900001.0
2005-09-23 06:27:00,1.21503,1.21515,1.21459,1.21496,688200008.0
2005-09-23 06:28:00,1.21491,1.21505,1.2148,1.21487,461400003.0
2005-09-23 06:29:00,1.21488,1.21498,1.21461,1.21495,516100006.0
2005-09-23 06:30:00,1.2149,1.2149,1.21468,1.21472,174899999.0
2005-09-23 06:31:00,1.21492,1.21499,1.21469,1.2147,485200005.0
2005-09-23 06:32:00,1.21442,1.2145,1.21422,1.21435,401100001.0
2005-09-23 06:33:00,1.21437,1.21437,1.21411,1.21411,364000006.0
2005-09-23 06:34:00,1.21375,1.21404,1.21369,1.2138,499900002.0
2005-09-23 06:35:00,1.2143,1.2144,1.21422,1.21422,501699995.0
2005-09-23 06:36:00,1.21436,1.21436,1.21398,1.21398,302300006.0
2005-09-23 06:37:00,1.21443,1.21444,1.21419,1.21429,459099992.0
2005-09-23 06:38:00,1.21414,1.21434,1.214,1.21423,702300001.0
2005-09-23 06:39:00,1.21418,1.21444,1.21415,1.21433,760100012.0
2005-09-23 06:40:00,1.21418,1.21445,1.21418,1.21441,518499999.0
2005-09-23 06:41:00,1.2145,1.21465,1.2145,1.21465,153299998.0
2005-09-23 06:42:00,1.21451,1.21451,1.21399,1.21407,568500002.0
2005-09-23 06:43:00,1.21445,1.21455,1.21435,1.21441,563100007.0
2005-09-23 06:44:00,1.21439,1.21439,1.21404,1.2142,165299998.0
2005-09-23 06:45:00,1.21447,1.21447,1.2141,1.21418,442500004.0
2005-09-23 06:46:00,1.21404,1.21441,1.21394,1.21441,376100003.0
2005-09-23 06:47:00,1.21421,1.21447,1.21412,1.21447,388600009.0
2005-09-23 06:48:00,1.21431,1.21448,1.21403,1.21406,497300001.0
2005-09-23 06:49:00,1.21403,1.21433,1.2139,1.21418,457900009.0
2005-09-23 06:50:00,1.2141,1.2144,1.21398,1.21408,634900003.0
2005-09-23 06:51:00,1.21391,1.21439,1.21391,1.21419,629600003.0
2005-09-23 06:52:00,1.21387,1.21425,1.21386,1.21425,319399997.0
2005-09-23 06:53:00,1.2141,1.21436,1.21389,1.21436,744100000.0
2005-09-23 06:54:00,1.21426,1.21441,1.21406,1.21441,491200002.0
2005-09-23 06:55:00,1.2143,1.2143,1.21402,1.21416,323099998.0
2005-09-23 06:56:00,1.21439,1.21451,1.21399,1.21399,338600005.0
2005-09-23 06:57:00,1.21413,1.21436,1.21406,1.21409,504800004.0
2005-09-23 06:58:00,1.21445,1.21449,1.21414,1.21414,469499992.0
2005-09-23 06:59:00,1.21426,1.21443,1.2141,1.21421,734100000.0
2005-09-23 07:00:00,1.2143,1.21444,1.21412,1.21433,468000005.0
2005-09-23 07:01:00,1.21426,1.2144,1.21417,1.21424,293599997.0
2005-09-23 07:02:00,1.21397,1.21436,1.21397,1.21436,470099997.0
2005-09-23 07:03:00,1.21429,1.21434,1.21398,1.21401,464499995.0
2005-09-23 07:04:00,1.21415,1.21438,1.21415,1.21435,312100000.0
2005-09-23 07:05:00,1.2141,1.21449,1.214,1.21449,579200006.0
2005-09-23 07:06:00,1.21425,1.21448,1.21418,1.21439,505800002.0
2005-09-23 07:07:00,1.21418,1.21457,1.21417,1.21457,345400004.0
2005-09-23 07:08:00,1.21477,1.21479,1.21452,1.21467,608699991.0
2005-09-23 07:09:00,1.2146,1.2146,1.21435,1.21436,362200000.0
2005-09-23 07:10:00,1.21446,1.21476,1.21434,1.21476,368799997.0
2005-09-23 07:11:00,1.21431,1.21466,1.21428,1.21457,654700005.0
2005-09-23 07:12:00,1.21424,1.2146,1.21421,1.21456,533999992.0
2005-09-23 07:13:00,1.21466,1.21466,1.21415,1.21455,783500002.0
2005-09-23 07:14:00,1.2145,1.2146,1.2141,1.21436,692300000.0
2005-09-23 07:15:00,1.21458,1.21458,1.21416,1.21426,697400007.0
2005-09-23 07:16:00,1.21413,1.21457,1.21404,1.21449,347899998.0
2005-09-23 07:17:00,1.2143,1.21456,1.21407,1.21456,619699994.0
2005-09-23 07:18:00,1.21458,1.21467,1.21441,1.21451,642000009.0
2005-09-23 07:19:00,1.21443,1.2146,1.21433,1.2146,446300004.0
2005-09-23 07:20:00,1.21434,1.21461,1.21432,1.21461,576900004.0
2005-09-23 07:21:00,1.21424,1.21475,1.21424,1.21466,770200001.0
2005-09-23 07:22:00,1.21415,1.21464,1.2141,1.21453,774299997.0
2005-09-23 07:23:00,1.21472,1.21476,1.21431,1.21464,762699999.0
2005-09-23 07:24:00,1.21488,1.21488,1.21437,1.21463,334900003.0
2005-09-23 07:25:00,1.21452,1.21484,1.21438,1.2147,530199995.0
2005-09-23 07:26:00,1.21471,1.21483,1.21452,1.21478,301100001.0
2005-09-23 07:27:00,1.2147,1.21483,1.21446,1.21471,524599993.0
2005-09-23 07:28:00,1.21478,1.21486,1.21462,1.21466,400500002.0
2005-09-23 07:29:00,1.21485,1.21485,1.21456,1.21461,572300000.0
2005-09-23 07:30:00,1.21484,1.21485,1.21461,1.21461,554699995.0
2005-09-23 07:31:00,1.21506,1.21515,1.21478,1.215,469600008.0
2005-09-23 07:32:00,1.21525,1.21525,1.21489,1.21504,309800004.0
2005-09-23 07:33:00,1.2153,1.2153,1.21481,1.21483,476799997.0
2005-09-23 07:34:00,1.21502,1.21517,1.21488,1.215,454799997.0
2005-09-23 07:35:00,1.21495,1.2151,1.21478,1.21479,279699996.0
2005-09-23 07:36:00,1.21506,1.21513,1.21492,1.21502,716200003.0
2005-09-23 07:37:00,1.21496,1.21507,1.21475,1.21501,617000000.0
2005-09-23 07:38:00,1.21475,1.21501,1.21464,1.21471,494999990.0
2005-09-23 07:39:00,1.21482,1.21482,1.2145,1.21452,330699998.0
2005-09-23 07:40:00,1.21448,1.21479,1.21438,1.21439,565699995.0
2005-09-23 07:41:00,1.21451,1.21467,1.21435,1.21441,675299990.0
2005-09-23 07:42:00,1.21478,1.21489,1.21456,1.21477,389600000.0
2005-09-23 07:43:00,1.21474,1.215,1.21462,1.215,676400006.0
2005-09-23 07:44:00,1.21475,1.21491,1.21453,1.21478,468000001.0
2005-09-23 07:45:00,1.21466,1.21493,1.21461,1.21493,327200003.0
2005-09-23 07:46:00,1.21473,1.21494,1.21454,1.21488,720100006.0
2005-09-23 07:47:00,1.21475,1.21497,1.21466,1.21497,584800007.0
2005-09-23 07:48:00,1.21456,1.21518,1.21456,1.21518,552100011.0
2005-09-23 07:49:00,1.21518,1.21521,1.21503,1.21503,522700001.0
2005-09-23 07:50:00,1.21477,1.21533,1.21477,1.21533,516700007.0
2005-09-23 07:51:00,1.21523,1.21536,1.21511,1.21536,367600009.0
2005-09-23 07:52:00,1.2153,1.2153,1.21497,1.21506,344400006.0
2005-09-23 07:53:00,1.21496,1.2151,1.21476,1.21499,357500006.0
2005-09-23 07:54:00,1.21509,1.2152,1.21507,1.21508,316699997.0
2005-09-23 07:55:00,1.21506,1.21514,1.21492,1.21497,588899993.0
2005-09-23 07:56:00,1.21493,1.21506,1.2146,1.21506,384599995.0
2005-09-23 07:57:00,1.21496,1.2151,1.2148,1.2148,483100001.0
2005-09-23 07:58:00,1.21451,1.2153,1.21446,1.21527,559799992.0
2005-09-23 07:59:00,1.21502,1.21502,1.21474,1.21494,308500003.0
2005-09-23 08:00:00,1.21513,1.21513,1.21476,1.21497,368700000.0
2005-09-23 08:01:00,1.21494,1.21517,1.2149,1.21514,641199999.0
2005-09-23 08:02:00,1.21515,1.21516,1.21485,1.21506,328700008.0
2005-09-23 08:03:00,1.2152,1.21532,1.21496,1.215,444699997.0
2005-09-23 08:04:00,1.2154,1.21545,1.21497,1.21531,550800010.0
2005-09-23 08:05:00,1.21549,1.21549,1.21506,1.21524,580199995.0
2005-09-23 08:06:00,1.21528,1.21528,1.21483,1.21515,522800001.0
2005-09-23 08:07:00,1.21501,1.21516,1.2149,1.21502,396700003.0
2005-09-23 08:08:00,1.21493,1.21506,1.21474,1.21496,420099995.0
2005-09-23 08:09:00,1.21503,1.21503,1.21486,1.21491,526900004.0
2005-09-23 08:10:00,1.21493,1.21493,1.21472,1.21479,267300003.0
2005-09-23 08:11:00,1.21475,1.21486,1.21444,1.21457,584499996.0
2005-09-23 08:12:00,1.21442,1.21476,1.21424,1.21476,440400005.0
2005-09-23 08:13:00,1.2147,1.21482,1.21456,1.21468,553800007.0
2005-09-23 08:14:00,1.21455,1.21498,1.21434,1.21487,513300013.0
2005-09-23 08:15:00,1.21476,1.2149,1.21446,1.21455,461700007.0
2005-09-23 08:16:00,1.2149,1.2149,1.21446,1.21446,460199999.0
2005-09-23 08:17:00,1.2143,1.21457,1.2142,1.21446,521899999.0
2005-09-23 08:18:00,1.21452,1.21452,1.21403,1.21418,600199998.0
2005-09-23 08:19:00,1.21454,1.21474,1.21449,1.21449,532500005.0
2005-09-23 08:20:00,1.2145,1.21457,1.21444,1.21445,442300006.0
2005-09-23 08:21:00,1.2144,1.2146,1.2141,1.2145,858999997.0
2005-09-23 08:22:00,1.21423,1.21453,1.21418,1.21433,560899995.0
2005-09-23 08:23:00,1.21435,1.21451,1.21421,1.21425,475799997.0
2005-09-23 08:24:00,1.2146,1.2146,1.21428,1.21438,677700003.0
2005-09-23 08:25:00,1.21439,1.21451,1.21426,1.21444,432700001.0
2005-09-23 08:26:00,1.2144,1.21457,1.21409,1.21448,382500005.0
2005-09-23 08:27:00,1.21434,1.21439,1.21405,1.21405,414900003.0
2005-09-23 08:28:00,1.21413,1.21427,1.21402,1.21424,413800006.0
2005-09-23 08:29:00,1.21433,1.21441,1.21404,1.21427,531000001.0
2005-09-23 08:30:00,1.21425,1.21437,1.21399,1.21407,405000003.0
2005-09-23 08:31:00,1.21405,1.21412,1.21383,1.21395,886200013.0
2005-09-23 08:32:00,1.21383,1.21419,1.21379,1.21395,607099997.0
2005-09-23 08:33:00,1.21405,1.21427,1.21381,1.21402,369899998.0
2005-09-23 08:34:00,1.21405,1.21418,1.21389,1.21405,462699997.0
2005-09-23 08:35:00,1.21403,1.21403,1.21352,1.21379,525300003.0
2005-09-23 08:36:00,1.21382,1.21392,1.21355,1.21355,570799997.0
2005-09-23 08:37:00,1.21357,1.21368,1.21325,1.21325,751099996.0
2005-09-23 08:38:00,1.21308,1.21317,1.21293,1.21298,431600002.0
2005-09-23 08:39:00,1.21293,1.21313,1.21288,1.21313,648300005.0
2005-09-23 08:40:00,1.21297,1.213,1.21277,1.21286,621899991.0
2005-09-23 08:41:00,1.21283,1.21291,1.21258,1.21281,683100001.0
2005-09-23 08:42:00,1.2129,1.21296,1.21256,1.21263,376700001.0
2005-09-23 08:43:00,1.21283,1.21283,1.21258,1.21265,275700003.0
2005-09-23 08:44:00,1.21274,1.21296,1.2125,1.21284,319499999.0
2005-09-23 08:45:00,1.21307,1.21322,1.21304,1.2131,649600008.0
2005-09-23 08:46:00,1.21308,1.21314,1.21294,1.21295,640900006.0
2005-09-23 08:47:00,1.21298,1.21315,1.21273,1.21313,546600000.0
2005-09-23 08:48:00,1.21332,1.21339,1.21287,1.21319,424300002.0
2005-09-23 08:49:00,1.21325,1.21336,1.21306,1.21306,517300005.0
2005-09-23 08:50:00,1.21327,1.21327,1.21288,1.21295,443600002.0
2005-09-23 08:51:00,1.21341,1.21349,1.21311,1.21311,295200004.0
2005-09-23 08:52:00,1.21275,1.213,1.21262,1.21282,486900009.0
2005-09-23 08:53:00,1.21258,1.21278,1.21248,1.21271,342699998.0
2005-09-23 08:54:00,1.2128,1.21287,1.21272,1.21284,359500006.0
2005-09-23 08:55:00,1.21266,1.21279,1.21259,1.21262,608499995.0
2005-09-23 08:56:00,1.21276,1.21276,1.21245,1.21263,449300007.0
2005-09-23 08:57:00,1.21252,1.21252,1.21217,1.21217,252900002.0
2005-09-23 08:58:00,1.21213,1.21213,1.21163,1.21169,312799998.0
2005-09-23 08:59:00,1.2117,1.21199,1.2117,1.21193,466200004.0
2005-09-23 09:00:00,1.21204,1.21215,1.21196,1.21215,377299995.0
2005-09-23 09:01:00,1.21205,1.21205,1.21173,1.21187,846399999.0
2005-09-23 09:02:00,1.21193,1.21203,1.21172,1.21193,446699997.0
2005-09-23 09:03:00,1.21187,1.21214,1.2118,1.21212,433700000.0
2005-09-23 09:04:00,1.2118,1.2121,1.21165,1.21196,444499999.0
2005-09-23 09:05:00,1.2119,1.21233,1.21185,1.21233,396100005.0
2005-09-23 09:06:00,1.21222,1.21247,1.21215,1.21232,571500002.0
2005-09-23 09:07:00,1.21256,1.21275,1.21256,1.21266,438300000.0
2005-09-23 09:08:00,1.21258,1.21268,1.21246,1.21248,471500005.0
2005-09-23 09:09:00,1.21228,1.21243,1.21207,1.2122,324199995.0
2005-09-23 09:10:00,1.2123,1.2123,1.21184,1.2121,965900003.0
2005-09-23 09:11:00,1.21191,1.21207,1.21175,1.21176,329099992.0
2005-09-23 09:12:00,1.2122,1.2125,1.21217,1.21241,535100001.0
2005-09-23 09:13:00,1.21235,1.21263,1.21194,1.21263,558000006.0
2005-09-23 09:14:00,1.21253,1.21265,1.21225,1.21238,495700004.0
2005-09-23 09:15:00,1.21249,1.21268,1.21233,1.21233,432200001.0
2005-09-23 09:16:00,1.21257,1.2126,1.21235,1.21249,510000007.0
2005-09-23 09:17:00,1.21253,1.21268,1.21245,1.21253,438999998.0
2005-09-23 09:18:00,1.21258,1.21275,1.21222,1.21262,532000003.0
2005-09-23 09:19:00,1.21289,1.21294,1.21251,1.21262,709800002.0
2005-09-23 09:20:00,1.21264,1.21264,1.2123,1.21247,386900003.0
2005-09-23 09:21:00,1.21263,1.21273,1.21247,1.21249,450199995.0
2005-09-23 09:22:00,1.21227,1.21248,1.21209,1.21229,660900008.0
2005-09-23 09:23:00,1.2122,1.2122,1.21185,1.21193,385599998.0
2005-09-23 09:24:00,1.21163,1.21224,1.21163,1.21213,596700001.0
2005-09-23 09:25:00,1.21191,1.21208,1.21157,1.21193,556700003.0
2005-09-23 09:26:00,1.21189,1.21198,1.2116,1.2117,403800005.0
2005-09-23 09:27:00,1.21167,1.21167,1.21125,1.21131,347099998.0
2005-09-23 09:28:00,1.21154,1.21164,1.21143,1.21152,596599998.0
2005-09-23 09:29:00,1.21163,1.21169,1.21127,1.21135,692700000.0
2005-09-23 09:30:00,1.21143,1.21162,1.21131,1.21145,558800004.0
2005-09-23 09:31:00,1.21186,1.21217,1.21185,1.21208,297400004.0
2005-09-23 09:32:00,1.21197,1.21215,1.21188,1.21215,593600002.0
2005-09-23 09:33:00,1.21201,1.21217,1.21169,1.21217,538700009.0
2005-09-23 09:34:00,1.21188,1.21218,1.21176,1.21211,336799995.0
2005-09-23 09:35:00,1.21176,1.21225,1.21165,1.21202,569200000.0
2005-09-23 09:36:00,1.21209,1.21234,1.21196,1.21224,689400001.0
2005-09-23 09:37:00,1.21232,1.21239,1.21217,1.21219,401499993.0
2005-09-23 09:38:00,1.21218,1.21235,1.21218,1.21231,418700004.0
2005-09-23 09:39:00,1.2119,1.21232,1.21182,1.21232,293300001.0
2005-09-23 09:40:00,1.21225,1.21236,1.21207,1.21236,453099999.0
2005-09-23 09:41:00,1.21212,1.21232,1.21212,1.21223,296700004.0
2005-09-23 09:42:00,1.212,1.21213,1.21181,1.21185,327399997.0
2005-09-23 09:43:00,1.21145,1.21176,1.2114,1.21161,380599998.0
2005-09-23 09:44:00,1.21184,1.21218,1.21179,1.21191,520899996.0
2005-09-23 09:45:00,1.21206,1.21215,1.21178,1.21203,497900002.0
2005-09-23 09:46:00,1.21187,1.21187,1.21153,1.21168,362599997.0
2005-09-23 09:47:00,1.21181,1.21189,1.21169,1.21176,705900003.0
2005-09-23 09:48:00,1.21199,1.21212,1.21198,1.21212,389499998.0
2005-09-23 09:49:00,1.21206,1.21206,1.21169,1.21184,546300000.0
2005-09-23 09:50:00,1.2119,1.21208,1.21158,1.21191,1020800001.0
2005-09-23 09:51:00,1.21193,1.21213,1.21174,1.21198,430900007.0
2005-09-23 09:52:00,1.21202,1.21234,1.21185,1.21219,726499991.0
2005-09-23 09:53:00,1.21235,1.21235,1.21214,1.21215,496600004.0
2005-09-23 09:54:00,1.21247,1.21247,1.21202,1.21219,451000002.0
2005-09-23 09:55:00,1.21248,1.21252,1.21236,1.21236,570500002.0
2005-09-23 09:56:00,1.21184,1.21205,1.21172,1.21183,487400002.0
2005-09-23 09:57:00,1.21187,1.21245,1.21186,1.21245,360499997.0
2005-09-23 09:58:00,1.21242,1.21252,1.21229,1.2123,550000010.0
2005-09-23 09:59:00,1.21225,1.21257,1.21225,1.21255,678400009.0
2005-09-23 10:00:00,1.21254,1.21261,1.21246,1.21246,465800000.0
2005-09-23 10:01:00,1.21254,1.21268,1.21248,1.2126,396000012.0
2005-09-23 10:02:00,1.21242,1.21274,1.21229,1.21264,360599998.0
2005-09-23 10:03:00,1.21277,1.2128,1.21245,1.21245,394200005.0
2005-09-23 10:04:00,1.2122,1.21276,1.21218,1.21276,445699999.0
2005-09-23 10:05:00,1.21283,1.21317,1.21282,1.21295,538900001.0
2005-09-23 10:06:00,1.21304,1.21304,1.21249,1.21258,518699995.0
2005-09-23 10:07:00,1.21305,1.21322,1.21305,1.2132,372599994.0
2005-09-23 10:08:00,1.21306,1.21318,1.21252,1.21289,738600011.0
2005-09-23 10:09:00,1.2129,1.2129,1.21257,1.21267,327799998.0
2005-09-23 10:10:00,1.21255,1.21303,1.21245,1.21303,646599999.0
2005-09-23 10:11:00,1.21292,1.21297,1.2127,1.21282,457300000.0
2005-09-23 10:12:00,1.21309,1.21319,1.21282,1.21291,605800006.0
2005-09-23 10:13:00,1.21307,1.21326,1.21285,1.21326,383300008.0
2005-09-23 10:14:00,1.21291,1.21324,1.21272,1.21307,740100005.0
2005-09-23 10:15:00,1.21337,1.21337,1.21286,1.21294,536400001.0
2005-09-23 10:16:00,1.213,1.21319,1.21297,1.21308,405999994.0
2005-09-23 10:17:00,1.21304,1.21321,1.21288,1.21309,906699991.0
2005-09-23 10:18:00,1.21263,1.21328,1.21263,1.21328,728199995.0
2005-09-23 10:19:00,1.21316,1.21316,1.21273,1.21301,312000005.0
2005-09-23 10:20:00,1.21289,1.21299,1.21274,1.21277,426900005.0
2005-09-23 10:21:00,1.21307,1.21308,1.21265,1.21271,622900005.0
2005-09-23 10:22:00,1.21315,1.21318,1.21268,1.21286,692200005.0
2005-09-23 10:23:00,1.21282,1.21308,1.21277,1.21308,370499995.0
2005-09-23 10:24:00,1.21251,1.21306,1.21243,1.21294,481899999.0
2005-09-23 10:25:00,1.2131,1.21318,1.21267,1.21274,528599995.0
2005-09-23 10:26:00,1.21298,1.21304,1.21279,1.21286,315599997.0
2005-09-23 10:27:00,1.21294,1.21317,1.21281,1.21312,854200011.0
2005-09-23 10:28:00,1.21324,1.21325,1.21264,1.21301,1123300013.0
2005-09-23 10:29:00,1.21329,1.21329,1.21268,1.21289,586799993.0
2005-09-23 10:30:00,1.213,1.21308,1.2128,1.21294,262400005.0
2005-09-23 10:31:00,1.21289,1.21306,1.21281,1.21289,222599999.0
2005-09-23 10:32:00,1.21305,1.21316,1.21286,1.21307,558600006.0
2005-09-23 10:33:00,1.21304,1.21316,1.21268,1.21285,388899998.0
2005-09-23 10:34:00,1.21273,1.21305,1.21266,1.21277,649299995.0
2005-09-23 10:35:00,1.21293,1.21322,1.21288,1.2131,881299987.0
2005-09-23 10:36:00,1.21319,1.2133,1.21296,1.21302,325399998.0
2005-09-23 10:37:00,1.21319,1.21331,1.21317,1.21322,354299997.0
2005-09-23 10:38:00,1.21257,1.21313,1.21254,1.21292,325100000.0
2005-09-23 10:39:00,1.21328,1.21328,1.21277,1.21291,467400003.0
2005-09-23 10:40:00,1.21305,1.21307,1.21275,1.21279,309200001.0
2005-09-23 10:41:00,1.21333,1.21347,1.21327,1.2133,420500004.0
2005-09-23 10:42:00,1.21347,1.21365,1.2133,1.21334,455299995.0
2005-09-23 10:43:00,1.21369,1.21377,1.21358,1.21368,599899994.0
2005-09-23 10:44:00,1.2137,1.2137,1.21338,1.21355,538100011.0
2005-09-23 10:45:00,1.21352,1.21363,1.21333,1.21339,315600006.0
2005-09-23 10:46:00,1.21348,1.21358,1.21317,1.21319,241300004.0
2005-09-23 10:47:00,1.2131,1.2131,1.21284,1.21295,463000008.0
2005-09-23 10:48:00,1.2126,1.213,1.21252,1.21284,270500001.0
2005-09-23 10:49:00,1.21275,1.21275,1.21247,1.21254,211799998.0
2005-09-23 10:50:00,1.21251,1.21267,1.21246,1.21265,345699997.0
2005-09-23 10:51:00,1.21251,1.2126,1.21242,1.21254,430999994.0
2005-09-23 10:52:00,1.2124,1.2124,1.21212,1.21227,449400001.0
2005-09-23 10:53:00,1.21232,1.21232,1.21198,1.21203,401099997.0
2005-09-23 10:54:00,1.21217,1.21217,1.21174,1.21188,621500004.0
2005-09-23 10:55:00,1.21187,1.212,1.21172,1.21194,202999999.0
2005-09-23 10:56:00,1.21202,1.21221,1.21188,1.21214,650199992.0
2005-09-23 10:57:00,1.21214,1.21218,1.21184,1.21191,728600008.0
2005-09-23 10:58:00,1.21167,1.21203,1.2116,1.21203,776400000.0
2005-09-23 10:59:00,1.21214,1.21242,1.21203,1.21242,653199995.0
2005-09-23 11:00:00,1.21326,1.21657,1.21326,1.21642,470600006.0
2005-09-23 11:01:00,1.21533,1.2158,1.21426,1.21446,250200003.0
2005-09-23 11:02:00,1.21492,1.21517,1.21479,1.21498,568900007.0
2005-09-23 11:03:00,1.21451,1.2148,1.21392,1.21392,530700007.0
2005-09-23 11:04:00,1.2138,1.21391,1.21344,1.21364,419000005.0
2005-09-23 11:05:00,1.21367,1.21428,1.21354,1.21416,581699996.0
2005-09-23 11:06:00,1.21461,1.21537,1.21456,1.21526,467100004.0
2005-09-23 11:07:00,1.2152,1.21527,1.21486,1.21504,249599998.0
2005-09-23 11:08:00,1.21507,1.21516,1.21485,1.21497,621500010.0
2005-09-23 11:09:00,1.2151,1.2151,1.21449,1.21456,497300002.0
2005-09-23 11:10:00,1.21447,1.21458,1.21444,1.21447,448000004.0
2005-09-23 11:11:00,1.21407,1.21431,1.21367,1.21374,522399990.0
2005-09-23 11:12:00,1.21368,1.214,1.2136,1.21377,490699998.0
2005-09-23 11:13:00,1.21378,1.21393,1.21368,1.21383,422599998.0
2005-09-23 11:14:00,1.21352,1.21368,1.21323,1.2133,315600002.0
2005-09-23 11:15:00,1.21333,1.21351,1.21325,1.21325,345099995.0
2005-09-23 11:16:00,1.21301,1.21314,1.2125,1.2125,408399991.0
2005-09-23 11:17:00,1.21236,1.21261,1.21229,1.21232,757500002.0
2005-09-23 11:18:00,1.2123,1.21249,1.21213,1.21239,723499996.0
2005-09-23 11:19:00,1.21248,1.21263,1.21235,1.21256,348000004.0
2005-09-23 11:20:00,1.2127,1.21333,1.2127,1.21333,557100006.0
2005-09-23 11:21:00,1.21342,1.21351,1.21332,1.2135,768700015.0
2005-09-23 11:22:00,1.21347,1.21364,1.2133,1.21334,517799999.0
2005-09-23 11:23:00,1.21325,1.21341,1.21321,1.21329,533299997.0
2005-09-23 11:24:00,1.21325,1.21336,1.21308,1.21317,598300006.0
2005-09-23 11:25:00,1.2135,1.21377,1.2135,1.21358,495299999.0
2005-09-23 11:26:00,1.21347,1.21362,1.21343,1.21362,591799996.0
2005-09-23 11:27:00,1.21333,1.21347,1.21324,1.21333,782800000.0
2005-09-23 11:28:00,1.21314,1.2134,1.21314,1.21336,398100002.0
2005-09-23 11:29:00,1.2132,1.2132,1.21283,1.21284,437999999.0
2005-09-23 11:30:00,1.21293,1.21293,1.21266,1.21273,598400001.0
2005-09-23 11:31:00,1.21278,1.21288,1.21248,1.21255,604199997.0
2005-09-23 11:32:00,1.2125,1.21274,1.21249,1.21263,581500001.0
2005-09-23 11:33:00,1.21255,1.21267,1.21221,1.21233,394100004.0
2005-09-23 11:34:00,1.21251,1.21273,1.2125,1.21255,452300000.0
2005-09-23 11:35:00,1.21252,1.2126,1.21177,1.21189,761599989.0
2005-09-23 11:36:00,1.21178,1.21178,1.21139,1.21145,484699996.0
2005-09-23 11:37:00,1.21147,1.2117,1.21143,1.21162,450400002.0
2005-09-23 11:38:00,1.21159,1.21167,1.21153,1.21162,466300010.0
2005-09-23 11:39:00,1.21177,1.21193,1.21155,1.21182,437199996.0
2005-09-23 11:40:00,1.21212,1.21253,1.21212,1.21219,466199996.0
2005-09-23 11:41:00,1.21212,1.21218,1.21187,1.21194,373299999.0
2005-09-23 11:42:00,1.2116,1.21213,1.21152,1.212,584300003.0
2005-09-23 11:43:00,1.21162,1.2118,1.21147,1.21172,313699996.0
2005-09-23 11:44:00,1.21191,1.21211,1.21189,1.21194,563700007.0
2005-09-23 11:45:00,1.2119,1.21196,1.21154,1.21185,399599999.0
2005-09-23 11:46:00,1.21172,1.21224,1.21166,1.21224,524299999.0
2005-09-23 11:47:00,1.21215,1.21261,1.2121,1.21261,310200001.0
2005-09-23 11:48:00,1.21287,1.21288,1.21242,1.21242,515199997.0
2005-09-23 11:49:00,1.2129,1.21295,1.21236,1.21239,444300001.0
2005-09-23 11:50:00,1.21215,1.21225,1.21194,1.21202,711899998.0
2005-09-23 11:51:00,1.21203,1.21222,1.21195,1.21208,461499998.0
2005-09-23 11:52:00,1.21232,1.21245,1.2122,1.2123,650400003.0
2005-09-23 11:53:00,1.21248,1.21253,1.21235,1.21236,378700004.0
2005-09-23 11:54:00,1.21233,1.21244,1.21205,1.2122,416800002.0
2005-09-23 11:55:00,1.2124,1.21246,1.21209,1.21226,748800002.0
2005-09-23 11:56:00,1.21223,1.21229,1.21217,1.21218,415200000.0
2005-09-23 11:57:00,1.21219,1.21219,1.21194,1.21195,364999999.0
2005-09-23 11:58:00,1.21207,1.21231,1.21205,1.21218,384000003.0
2005-09-23 11:59:00,1.2123,1.21234,1.21185,1.21192,757100003.0
2005-09-23 12:00:00,1.21231,1.21242,1.21224,1.21234,411300004.0
2005-09-23 12:01:00,1.21214,1.21214,1.21178,1.2118,544900002.0
2005-09-23 12:02:00,1.21183,1.21213,1.21171,1.21199,257699999.0
2005-09-23 12:03:00,1.21215,1.21215,1.21176,1.21181,758600000.0
2005-09-23 12:04:00,1.21182,1.21198,1.21155,1.2118,288300000.0
2005-09-23 12:05:00,1.21187,1.21187,1.21159,1.21168,641899991.0
2005-09-23 12:06:00,1.21173,1.2119,1.21172,1.21174,505800001.0
2005-09-23 12:07:00,1.21176,1.21193,1.21157,1.21193,708700012.0
2005-09-23 12:08:00,1.2116,1.21205,1.2116,1.21203,596500008.0
2005-09-23 12:09:00,1.212,1.212,1.2117,1.2119,597999995.0
2005-09-23 12:10:00,1.21197,1.21204,1.2119,1.212,315699999.0
2005-09-23 12:11:00,1.21179,1.21188,1.2115,1.21172,388300000.0
2005-09-23 12:12:00,1.2117,1.21187,1.21162,1.21179,279000002.0
2005-09-23 12:13:00,1.21183,1.21191,1.21162,1.21168,469500002.0
2005-09-23 12:14:00,1.21163,1.21217,1.21155,1.21209,632200006.0
2005-09-23 12:15:00,1.2119,1.21208,1.21182,1.21189,535500004.0
2005-09-23 12:16:00,1.21195,1.21224,1.21191,1.21223,504900001.0
2005-09-23 12:17:00,1.21229,1.21229,1.21196,1.21209,655800002.0
2005-09-23 12:18:00,1.21202,1.21218,1.21193,1.21217,427900006.0
2005-09-23 12:19:00,1.21208,1.21223,1.2118,1.2119,458600004.0
2005-09-23 12:20:00,1.21234,1.21239,1.21206,1.21206,364600003.0
2005-09-23 12:21:00,1.212,1.21223,1.21185,1.21216,466899996.0
2005-09-23 12:22:00,1.21173,1.21214,1.2116,1.21188,658300000.0
2005-09-23 12:23:00,1.21203,1.2122,1.21174,1.2121,336600004.0
2005-09-23 12:24:00,1.21199,1.21231,1.21198,1.21213,471400001.0
2005-09-23 12:25:00,1.21222,1.21235,1.21202,1.21229,417399993.0
2005-09-23 12:26:00,1.21233,1.21233,1.21186,1.21212,666599995.0
2005-09-23 12:27:00,1.21233,1.2124,1.21211,1.21211,547199998.0
2005-09-23 12:28:00,1.21196,1.21211,1.21196,1.21199,372899995.0
2005-09-23 12:29:00,1.21179,1.21188,1.21147,1.21154,669799999.0
2005-09-23 12:30:00,1.21159,1.21169,1.2115,1.21158,510300007.0
2005-09-23 12:31:00,1.21164,1.21168,1.21152,1.21162,226100001.0
2005-09-23 12:32:00,1.21142,1.21153,1.21104,1.21114,666200007.0
2005-09-23 12:33:00,1.21136,1.21143,1.21128,1.21143,289500005.0
2005-09-23 12:34:00,1.2112,1.21141,1.2109,1.2111,560099995.0
2005-09-23 12:35:00,1.21108,1.21123,1.21076,1.21107,451900010.0
2005-09-23 12:36:00,1.21104,1.2113,1.21103,1.21117,750600003.0
2005-09-23 12:37:00,1.21101,1.21115,1.21084,1.21104,411300001.0
2005-09-23 12:38:00,1.21067,1.21104,1.21064,1.21104,340599992.0
2005-09-23 12:39:00,1.21115,1.21119,1.2108,1.21096,622200007.0
2005-09-23 12:40:00,1.21051,1.21125,1.21051,1.21123,343999999.0
2005-09-23 12:41:00,1.21097,1.21111,1.21079,1.21101,514399999.0
2005-09-23 12:42:00,1.21125,1.2117,1.21125,1.2117,588699990.0
2005-09-23 12:43:00,1.21203,1.21235,1.21203,1.2122,200999999.0
2005-09-23 12:44:00,1.21212,1.21219,1.21194,1.21199,715900002.0
2005-09-23 12:45:00,1.21185,1.212,1.2117,1.21193,285200007.0
2005-09-23 12:46:00,1.21154,1.21203,1.21133,1.21203,768199994.0
2005-09-23 12:47:00,1.21187,1.21203,1.21173,1.21195,455799993.0
2005-09-23 12:48:00,1.21195,1.21206,1.21185,1.21197,359699995.0
2005-09-23 12:49:00,1.2119,1.21209,1.21161,1.21189,540100001.0
2005-09-23 12:50:00,1.21182,1.21197,1.2117,1.21186,468699998.0
2005-09-23 12:51:00,1.21188,1.21188,1.21131,1.21144,587699999.0
2005-09-23 12:52:00,1.2115,1.21168,1.21132,1.21158,531999995.0
2005-09-23 12:53:00,1.21154,1.21154,1.21122,1.21128,469699998.0
2005-09-23 12:54:00,1.21117,1.2113,1.21078,1.2113,688499998.0
2005-09-23 12:55:00,1.2114,1.21144,1.211,1.21127,436700004.0
2005-09-23 12:56:00,1.21115,1.21134,1.21089,1.21126,687299992.0
2005-09-23 12:57:00,1.21117,1.21137,1.21113,1.21137,477600004.0
2005-09-23 12:58:00,1.21122,1.2113,1.21113,1.21122,307300003.0
2005-09-23 12:59:00,1.21116,1.21122,1.21102,1.21105,358299999.0
2005-09-23 13:00:00,1.21116,1.21124,1.2109,1.21109,596100002.0
2005-09-23 13:01:00,1.21128,1.21139,1.21115,1.21115,652999998.0
2005-09-23 13:02:00,1.21101,1.21124,1.21081,1.21111,691699999.0
2005-09-23 13:03:00,1.21137,1.2114,1.21122,1.21122,347400001.0
2005-09-23 13:04:00,1.2112,1.21153,1.2112,1.21141,722500001.0
2005-09-23 13:05:00,1.21128,1.21147,1.21094,1.21106,542599998.0
2005-09-23 13:06:00,1.21141,1.21148,1.21098,1.21103,695899987.0
2005-09-23 13:07:00,1.21126,1.21126,1.21073,1.21091,358000002.0
2005-09-23 13:08:00,1.21112,1.21119,1.21098,1.21104,486700001.0
2005-09-23 13:09:00,1.21087,1.21102,1.21059,1.21069,606800006.0
2005-09-23 13:10:00,1.21082,1.2109,1.21049,1.2106,467200009.0
2005-09-23 13:11:00,1.21112,1.21116,1.21083,1.21086,468799999.0
2005-09-23 13:12:00,1.21072,1.21099,1.21058,1.21078,756100001.0
2005-09-23 13:13:00,1.21113,1.21123,1.21108,1.21122,379599995.0
2005-09-23 13:14:00,1.21122,1.21156,1.21122,1.21146,709999998.0
2005-09-23 13:15:00,1.21153,1.21164,1.21118,1.21149,835300005.0
2005-09-23 13:16:00,1.21148,1.21166,1.21113,1.21154,433900002.0
2005-09-23 13:17:00,1.21124,1.21169,1.21118,1.21169,572999999.0
2005-09-23 13:18:00,1.2118,1.2118,1.21147,1.21165,377900001.0
2005-09-23 13:19:00,1.2117,1.2118,1.21147,1.21163,605700013.0
2005-09-23 13:20:00,1.21132,1.21185,1.21126,1.21173,644999997.0
2005-09-23 13:21:00,1.21187,1.21187,1.2116,1.21173,367599998.0
2005-09-23 13:22:00,1.21173,1.21173,1.2114,1.21146,330799990.0
2005-09-23 13:23:00,1.21142,1.2117,1.21127,1.21132,562600000.0
2005-09-23 13:24:00,1.2113,1.21141,1.21109,1.21119,519299990.0
2005-09-23 13:25:00,1.21173,1.2119,1.21165,1.21171,443900001.0
2005-09-23 13:26:00,1.21189,1.21199,1.2118,1.2119,554799998.0
2005-09-23 13:27:00,1.21163,1.21177,1.21156,1.21161,698999994.0
2005-09-23 13:28:00,1.21148,1.2116,1.21134,1.2116,378000005.0
2005-09-23 13:29:00,1.21156,1.21163,1.21136,1.21137,604700004.0
2005-09-23 13:30:00,1.21139,1.21155,1.21122,1.21146,372400000.0
2005-09-23 13:31:00,1.21156,1.21165,1.21149,1.2116,405300002.0
2005-09-23 13:32:00,1.21127,1.21156,1.21121,1.21145,552299994.0
2005-09-23 13:33:00,1.21131,1.21158,1.21105,1.21114,673800014.0
2005-09-23 13:34:00,1.21143,1.21143,1.21128,1.21128,492600008.0
2005-09-23 13:35:00,1.21117,1.2112,1.21079,1.21111,472000001.0
2005-09-23 13:36:00,1.21124,1.2113,1.21112,1.21119,504699999.0
2005-09-23 13:37:00,1.211,1.21119,1.21078,1.2111,825100003.0
2005-09-23 13:38:00,1.21128,1.21129,1.21091,1.21091,622600004.0
2005-09-23 13:39:00,1.2111,1.21128,1.21099,1.21118,755799992.0
2005-09-23 13:40:00,1.21118,1.21142,1.21104,1.21127,374200003.0
2005-09-23 13:41:00,1.21126,1.21142,1.21098,1.21127,477299996.0
2005-09-23 13:42:00,1.211,1.21142,1.21096,1.21127,564500005.0
2005-09-23 13:43:00,1.21111,1.21138,1.21106,1.21129,520000009.0
2005-09-23 13:44:00,1.2113,1.21139,1.21106,1.21126,347699995.0
2005-09-23 13:45:00,1.21123,1.21147,1.2111,1.21133,430600002.0
2005-09-23 13:46:00,1.21131,1.2115,1.21115,1.21141,371600001.0
2005-09-23 13:47:00,1.21142,1.21149,1.21115,1.21124,424700003.0
2005-09-23 13:48:00,1.2113,1.21163,1.21125,1.21143,398100006.0
2005-09-23 13:49:00,1.2112,1.21165,1.21116,1.21149,537399998.0
2005-09-23 13:50:00,1.2116,1.21172,1.21127,1.21127,267299997.0
2005-09-23 13:51:00,1.21187,1.21187,1.21163,1.21163,327300004.0
2005-09-23 13:52:00,1.21143,1.21179,1.21135,1.21148,638900007.0
2005-09-23 13:53:00,1.21167,1.2118,1.21147,1.2117,519899998.0
2005-09-23 13:54:00,1.21159,1.21176,1.21138,1.21176,473499996.0
2005-09-23 13:55:00,1.21153,1.21177,1.21142,1.21175,671300003.0
2005-09-23 13:56:00,1.2113,1.2115,1.2113,1.21142,560200006.0
2005-09-23 13:57:00,1.21161,1.21179,1.21131,1.2115,619999999.0
2005-09-23 13:58:00,1.21173,1.21173,1.2115,1.21169,530099996.0
2005-09-23 13:59:00,1.21105,1.21158,1.21105,1.21158,496300000.0
2005-09-23 14:00:00,1.21156,1.21163,1.21117,1.21132,791900005.0
2005-09-23 14:01:00,1.21147,1.2117,1.21133,1.21157,680400002.0
2005-09-23 14:02:00,1.21157,1.21173,1.21138,1.21164,366400001.0
2005-09-23 14:03:00,1.21187,1.21192,1.21152,1.21153,494800004.0
2005-09-23 14:04:00,1.21172,1.2118,1.21142,1.21162,691500005.0
2005-09-23 14:05:00,1.21182,1.21197,1.21172,1.21191,504700001.0
2005-09-23 14:06:00,1.21163,1.21189,1.21163,1.21184,553300002.0
2005-09-23 14:07:00,1.21191,1.21204,1.21191,1.21204,356199999.0
2005-09-23 14:08:00,1.21146,1.21206,1.21145,1.21191,989100004.0
2005-09-23 14:09:00,1.21189,1.21189,1.21175,1.21179,584700004.0
2005-09-23 14:10:00,1.21162,1.21177,1.21135,1.21145,639299994.0
2005-09-23 14:11:00,1.21163,1.21174,1.21131,1.21174,342400001.0
2005-09-23 14:12:00,1.21135,1.21168,1.21125,1.21154,327700000.0
2005-09-23 14:13:00,1.21158,1.2116,1.21133,1.21155,413300000.0
2005-09-23 14:14:00,1.21159,1.21159,1.21119,1.21137,336300001.0
2005-09-23 14:15:00,1.21131,1.2115,1.21115,1.21148,499099999.0
2005-09-23 14:16:00,1.21126,1.21148,1.21107,1.21148,388000004.0
2005-09-23 14:17:00,1.21142,1.21149,1.21127,1.21139,484399998.0
2005-09-23 14:18:00,1.21168,1.2118,1.21168,1.21177,369300003.0
2005-09-23 14:19:00,1.21139,1.21163,1.21132,1.21152,361900007.0
2005-09-23 14:20:00,1.21168,1.21179,1.21163,1.21176,381800000.0
2005-09-23 14:21:00,1.2114,1.21155,1.21127,1.21147,521100001.0
2005-09-23 14:22:00,1.21147,1.21157,1.2113,1.21157,251899998.0
2005-09-23 14:23:00,1.21145,1.21162,1.21129,1.21162,379299994.0
2005-09-23 14:24:00,1.21146,1.21146,1.21126,1.21129,586699999.0
2005-09-23 14:25:00,1.21135,1.21157,1.21116,1.21157,774300004.0
2005-09-23 14:26:00,1.21127,1.21145,1.21107,1.2114,830600000.0
2005-09-23 14:27:00,1.21156,1.21156,1.2112,1.21142,623499998.0
2005-09-23 14:28:00,1.21128,1.21145,1.21119,1.21143,416199994.0
2005-09-23 14:29:00,1.2114,1.21141,1.2111,1.2112,597000008.0
2005-09-23 14:30:00,1.21139,1.21147,1.21129,1.21142,677600001.0
2005-09-23 14:31:00,1.21137,1.21137,1.21101,1.21101,327099996.0
2005-09-23 14:32:00,1.21042,1.21112,1.21031,1.21112,647500003.0
2005-09-23 14:33:00,1.21097,1.21114,1.21076,1.21114,643099994.0
2005-09-23 14:34:00,1.2106,1.21117,1.21054,1.21106,392500005.0
2005-09-23 14:35:00,1.2113,1.21143,1.21125,1.21138,658300005.0
2005-09-23 14:36:00,1.21126,1.21136,1.21112,1.21114,329299992.0
2005-09-23 14:37:00,1.21073,1.21087,1.21059,1.21074,320000003.0
2005-09-23 14:38:00,1.21081,1.21081,1.21019,1.21019,426700001.0
2005-09-23 14:39:00,1.21079,1.21101,1.21061,1.21094,310499996.0
2005-09-23 14:40:00,1.21088,1.21088,1.2105,1.21076,401999998.0
2005-09-23 14:41:00,1.21097,1.21097,1.21078,1.21078,427800000.0
2005-09-23 14:42:00,1.21093,1.21093,1.2108,1.21086,375600006.0
2005-09-23 14:43:00,1.21085,1.21085,1.21031,1.21041,522500001.0
2005-09-23 14:44:00,1.21064,1.21064,1.21054,1.21054,69199998.0
2005-09-23 14:45:00,1.21019,1.21033,1.20992,1.20995,691600001.0
2005-09-23 14:46:00,1.2101,1.21039,1.2101,1.21014,282299998.0
2005-09-23 14:47:00,1.21026,1.21041,1.20997,1.21001,579400002.0
2005-09-23 14:48:00,1.20977,1.20986,1.20925,1.20969,742100000.0
2005-09-23 14:49:00,1.20961,1.20971,1.20945,1.2095,514499997.0
2005-09-23 14:50:00,1.20948,1.20948,1.20858,1.20858,690800013.0
2005-09-23 14:51:00,1.20854,1.20878,1.2085,1.20868,282399999.0
2005-09-23 14:52:00,1.20877,1.20925,1.20876,1.20908,596900002.0
2005-09-23 14:53:00,1.20904,1.20909,1.20881,1.209,545600000.0
2005-09-23 14:54:00,1.209,1.20925,1.20895,1.20908,878399999.0
2005-09-23 14:55:00,1.20895,1.20923,1.20884,1.20923,391100005.0
2005-09-23 14:56:00,1.20913,1.20925,1.20894,1.20904,471600003.0
2005-09-23 14:57:00,1.20896,1.20904,1.20858,1.20864,632899998.0
2005-09-23 14:58:00,1.20856,1.20874,1.20835,1.20847,590099993.0
2005-09-23 14:59:00,1.20849,1.20862,1.20827,1.20847,517099999.0
2005-09-23 15:00:00,1.20853,1.20868,1.208,1.20823,423199999.0
2005-09-23 15:01:00,1.20831,1.20836,1.20819,1.20821,495600008.0
2005-09-23 15:02:00,1.20782,1.20782,1.20738,1.20738,284200002.0
2005-09-23 15:03:00,1.2075,1.20767,1.20724,1.20729,598000014.0
2005-09-23 15:04:00,1.20742,1.20753,1.20719,1.20722,500300005.0
2005-09-23 15:05:00,1.20747,1.20761,1.20741,1.20746,325500007.0
2005-09-23 15:06:00,1.20765,1.20812,1.20757,1.20812,529300004.0
2005-09-23 15:07:00,1.20803,1.20821,1.20799,1.20808,462900004.0
2005-09-23 15:08:00,1.20797,1.20809,1.20782,1.20799,388400006.0
2005-09-23 15:09:00,1.20775,1.20807,1.20765,1.20795,409600003.0
2005-09-23 15:10:00,1.2076,1.20791,1.2076,1.20782,476200008.0
2005-09-23 15:11:00,1.20799,1.20799,1.20747,1.20748,261699996.0
2005-09-23 15:12:00,1.20767,1.20778,1.20748,1.20749,362099998.0
2005-09-23 15:13:00,1.2073,1.20737,1.20713,1.20718,462399992.0
2005-09-23 15:14:00,1.20672,1.20734,1.20663,1.20734,833099999.0
2005-09-23 15:15:00,1.20724,1.2075,1.20717,1.2075,725699990.0
2005-09-23 15:16:00,1.20728,1.20752,1.20715,1.20748,465100001.0
2005-09-23 15:17:00,1.20728,1.20757,1.20726,1.20757,367300005.0
2005-09-23 15:18:00,1.20757,1.20783,1.20746,1.20768,518400011.0
2005-09-23 15:19:00,1.20787,1.20798,1.20778,1.20789,288700004.0
2005-09-23 15:20:00,1.20786,1.208,1.20752,1.20775,621899994.0
2005-09-23 15:21:00,1.20747,1.2076,1.2073,1.20733,346399997.0
2005-09-23 15:22:00,1.20742,1.20789,1.20742,1.20774,601700003.0
2005-09-23 15:23:00,1.20797,1.20799,1.20765,1.20776,821700006.0
2005-09-23 15:24:00,1.20763,1.20792,1.20761,1.20785,491900005.0
2005-09-23 15:25:00,1.20783,1.20783,1.20729,1.20731,435999990.0
2005-09-23 15:26:00,1.20735,1.20751,1.2072,1.20751,429400006.0
2005-09-23 15:27:00,1.20743,1.20747,1.20694,1.20694,501600007.0
2005-09-23 15:28:00,1.2073,1.20745,1.20717,1.20745,582499999.0
2005-09-23 15:29:00,1.2076,1.20763,1.2069,1.20696,490299992.0
2005-09-23 15:30:00,1.20665,1.2068,1.20658,1.2068,515299999.0
2005-09-23 15:31:00,1.20689,1.20715,1.20686,1.20701,634000004.0
2005-09-23 15:32:00,1.20691,1.20694,1.20681,1.20683,496900008.0
2005-09-23 15:33:00,1.20683,1.20714,1.20672,1.20679,442200005.0
2005-09-23 15:34:00,1.20728,1.20736,1.20705,1.20729,387700000.0
2005-09-23 15:35:00,1.20708,1.20732,1.207,1.20732,890000014.0
2005-09-23 15:36:00,1.20709,1.20734,1.20705,1.20733,558600003.0
2005-09-23 15:37:00,1.20687,1.20728,1.20681,1.20728,526200005.0
2005-09-23 15:38:00,1.20729,1.20736,1.20715,1.20731,592899996.0
2005-09-23 15:39:00,1.20748,1.20749,1.20704,1.20717,394400002.0
2005-09-23 15:40:00,1.20743,1.20757,1.20729,1.20729,614599996.0
2005-09-23 15:41:00,1.20737,1.20737,1.207,1.20708,752900009.0
2005-09-23 15:42:00,1.20717,1.20719,1.20689,1.20693,518100007.0
2005-09-23 15:43:00,1.20713,1.2073,1.20708,1.20722,552999996.0
2005-09-23 15:44:00,1.20734,1.20749,1.20731,1.20733,549500003.0
2005-09-23 15:45:00,1.2072,1.20743,1.20712,1.20735,423399999.0
2005-09-23 15:46:00,1.20723,1.2074,1.20686,1.20711,332000000.0
2005-09-23 15:47:00,1.2073,1.20753,1.20727,1.20744,362000000.0
2005-09-23 15:48:00,1.20742,1.20751,1.20736,1.20746,241999998.0
2005-09-23 15:49:00,1.20739,1.20739,1.20704,1.20704,394000003.0
2005-09-23 15:50:00,1.2069,1.20705,1.20684,1.20705,464100001.0
2005-09-23 15:51:00,1.20704,1.20716,1.20694,1.2071,649900002.0
2005-09-23 15:52:00,1.20709,1.20716,1.20702,1.20706,533400001.0
2005-09-23 15:53:00,1.20694,1.2071,1.20689,1.2071,503000007.0
2005-09-23 15:54:00,1.20713,1.20713,1.20694,1.20696,293800002.0
2005-09-23 15:55:00,1.20688,1.20695,1.20632,1.20632,462000005.0
2005-09-23 15:56:00,1.20617,1.20627,1.20603,1.20612,483699995.0
2005-09-23 15:57:00,1.20616,1.20625,1.20613,1.20617,257400001.0
2005-09-23 15:58:00,1.20623,1.20628,1.20605,1.20605,711500014.0
2005-09-23 15:59:00,1.20602,1.20616,1.20598,1.20608,638300002.0
2005-09-23 16:00:00,1.20613,1.20632,1.20607,1.20622,331100005.0
2005-09-23 16:01:00,1.20641,1.20672,1.20641,1.20649,755300001.0
2005-09-23 16:02:00,1.20638,1.20671,1.20638,1.20668,563900005.0
2005-09-23 16:03:00,1.20667,1.20686,1.20667,1.20677,708800007.0
2005-09-23 16:04:00,1.20685,1.20711,1.20685,1.2071,296899999.0
2005-09-23 16:05:00,1.20698,1.20718,1.20697,1.20699,341900003.0
2005-09-23 16:06:00,1.20708,1.2071,1.20688,1.20688,379699997.0
2005-09-23 16:07:00,1.20696,1.20696,1.20675,1.20675,298600001.0
2005-09-23 16:08:00,1.20681,1.20688,1.20672,1.20684,620099997.0
2005-09-23 16:09:00,1.20692,1.20699,1.20685,1.20689,744700000.0
2005-09-23 16:10:00,1.20687,1.20699,1.20681,1.20699,495399994.0
2005-09-23 16:11:00,1.20698,1.20726,1.20698,1.20705,379899998.0
2005-09-23 16:12:00,1.20717,1.20732,1.20714,1.20715,513699998.0
2005-09-23 16:13:00,1.20717,1.20749,1.20717,1.20735,679899998.0
2005-09-23 16:14:00,1.20737,1.2074,1.20724,1.20732,658600004.0
2005-09-23 16:15:00,1.20743,1.20753,1.20738,1.20744,443100001.0
2005-09-23 16:16:00,1.20735,1.20751,1.20731,1.20746,388800001.0
2005-09-23 16:17:00,1.2076,1.20795,1.20751,1.20783,443400000.0
2005-09-23 16:18:00,1.2079,1.20801,1.20773,1.2078,417099993.0
2005-09-23 16:19:00,1.20785,1.20845,1.20781,1.20833,354399999.0
2005-09-23 16:20:00,1.20855,1.2089,1.20855,1.2088,225200002.0
2005-09-23 16:21:00,1.20888,1.20908,1.20876,1.20899,786599989.0
2005-09-23 16:22:00,1.20899,1.20906,1.20872,1.20877,405699999.0
2005-09-23 16:23:00,1.20867,1.20873,1.20856,1.20867,580900009.0
2005-09-23 16:24:00,1.20863,1.20879,1.20858,1.20867,241000000.0
2005-09-23 16:25:00,1.20887,1.20898,1.20876,1.20883,338000004.0
2005-09-23 16:26:00,1.2088,1.20881,1.2085,1.2085,431000002.0
2005-09-23 16:27:00,1.20859,1.20866,1.20847,1.2085,530500003.0
2005-09-23 16:28:00,1.20847,1.20853,1.20842,1.20845,382199998.0
2005-09-23 16:29:00,1.20839,1.20839,1.20823,1.20825,426299995.0
2005-09-23 16:30:00,1.20818,1.20818,1.20793,1.20795,563200005.0
2005-09-23 16:31:00,1.20788,1.20788,1.20756,1.20776,843400007.0
2005-09-23 16:32:00,1.20778,1.20778,1.20761,1.20761,600000010.0
2005-09-23 16:33:00,1.20768,1.20776,1.20767,1.20772,465400009.0
2005-09-23 16:34:00,1.20757,1.20774,1.20747,1.20752,718499997.0
2005-09-23 16:35:00,1.20746,1.20758,1.20744,1.20758,665600000.0
2005-09-23 16:36:00,1.20758,1.20777,1.20751,1.20767,414100003.0
2005-09-23 16:37:00,1.20785,1.20796,1.20775,1.20796,512600003.0
2005-09-23 16:38:00,1.20807,1.20822,1.20806,1.20808,486399996.0
2005-09-23 16:39:00,1.20805,1.20817,1.20798,1.20815,471400001.0
2005-09-23 16:40:00,1.20829,1.2086,1.20828,1.20851,432000010.0
2005-09-23 16:41:00,1.20845,1.20845,1.20834,1.20834,166500005.0
2005-09-23 16:42:00,1.20827,1.20833,1.20812,1.20816,340400000.0
2005-09-23 16:43:00,1.20812,1.20814,1.20799,1.20801,486900003.0
2005-09-23 16:44:00,1.20803,1.20804,1.20782,1.20793,759699989.0
2005-09-23 16:45:00,1.20787,1.20802,1.20782,1.20795,400399995.0
2005-09-23 16:46:00,1.20806,1.2081,1.20781,1.20786,536200009.0
2005-09-23 16:47:00,1.20777,1.20785,1.20769,1.2078,731699999.0
2005-09-23 16:48:00,1.20782,1.20787,1.20764,1.2077,584700008.0
2005-09-23 16:49:00,1.20753,1.20761,1.2073,1.20748,509599999.0
2005-09-23 16:50:00,1.20758,1.20762,1.20752,1.20755,395600003.0
2005-09-23 16:51:00,1.20756,1.20756,1.20709,1.20709,729899999.0
2005-09-23 16:52:00,1.20688,1.207,1.20677,1.20692,377899997.0
2005-09-23 16:53:00,1.20696,1.207,1.20659,1.20676,610900001.0
2005-09-23 16:54:00,1.20658,1.20701,1.20649,1.20689,408100004.0
2005-09-23 16:55:00,1.20702,1.20705,1.20686,1.20698,586700003.0
2005-09-23 16:56:00,1.20703,1.20711,1.20696,1.20705,730900007.0
2005-09-23 16:57:00,1.20695,1.20695,1.20642,1.2065,463099998.0
2005-09-23 16:58:00,1.20653,1.20653,1.20633,1.20645,553700000.0
2005-09-23 16:59:00,1.20648,1.20678,1.20648,1.20667,503600001.0
2005-09-23 17:00:00,1.20675,1.20681,1.20669,1.20673,208999997.0
2005-09-23 17:01:00,1.20682,1.20689,1.20672,1.2068,328499992.0
2005-09-23 17:02:00,1.2067,1.2068,1.20658,1.20665,374199992.0
2005-09-23 17:03:00,1.20676,1.20698,1.20668,1.20678,668100004.0
2005-09-23 17:04:00,1.20667,1.20688,1.20666,1.20673,656700002.0
2005-09-23 17:05:00,1.2067,1.2067,1.20641,1.20641,472500005.0
2005-09-23 17:06:00,1.20651,1.20666,1.20651,1.20659,269700002.0
2005-09-23 17:07:00,1.20658,1.20658,1.20638,1.20648,602600000.0
2005-09-23 17:08:00,1.20655,1.20662,1.20638,1.20638,359800001.0
2005-09-23 17:09:00,1.2064,1.20649,1.20637,1.20648,364500002.0
2005-09-23 17:10:00,1.20655,1.20673,1.20651,1.2066,434800002.0
2005-09-23 17:11:00,1.20659,1.20683,1.20659,1.20677,361999999.0
2005-09-23 17:12:00,1.20686,1.20708,1.20686,1.20708,393600007.0
2005-09-23 17:13:00,1.20702,1.20703,1.20688,1.2069,398999999.0
2005-09-23 17:14:00,1.20695,1.20706,1.20688,1.20706,453900002.0
2005-09-23 17:15:00,1.20705,1.20734,1.20699,1.20734,505100001.0
2005-09-23 17:16:00,1.20723,1.20733,1.20706,1.20716,285399999.0
2005-09-23 17:17:00,1.20707,1.2072,1.20695,1.20696,492099998.0
2005-09-23 17:18:00,1.2068,1.20688,1.20665,1.2067,135999999.0
2005-09-23 17:19:00,1.2067,1.2069,1.2067,1.2069,721499998.0
2005-09-23 17:20:00,1.20684,1.20697,1.20679,1.20697,277200002.0
2005-09-23 17:21:00,1.20691,1.20704,1.20691,1.20704,479800002.0
2005-09-23 17:22:00,1.20712,1.20712,1.20692,1.20692,194200000.0
2005-09-23 17:23:00,1.20683,1.20697,1.20672,1.20686,576099997.0
2005-09-23 17:24:00,1.20698,1.20708,1.20694,1.20708,347200006.0
2005-09-23 17:25:00,1.20712,1.20736,1.2071,1.20729,450400006.0
2005-09-23 17:26:00,1.2074,1.20743,1.20724,1.20739,674800001.0
2005-09-23 17:27:00,1.20721,1.2073,1.20678,1.20678,731699995.0
2005-09-23 17:28:00,1.20666,1.20692,1.20666,1.20685,340299999.0
2005-09-23 17:29:00,1.20694,1.20709,1.20694,1.20709,687999994.0
2005-09-23 17:30:00,1.20706,1.20735,1.20706,1.20735,696699997.0
2005-09-23 17:31:00,1.20739,1.20739,1.2072,1.20731,844800008.0
2005-09-23 17:32:00,1.20738,1.20738,1.20721,1.20726,175200001.0
2005-09-23 17:33:00,1.20725,1.20725,1.20704,1.20709,294599998.0
2005-09-23 17:34:00,1.20718,1.20718,1.20707,1.20707,319199998.0
2005-09-23 17:35:00,1.20701,1.2072,1.20701,1.20705,342500004.0
2005-09-23 17:36:00,1.20683,1.20695,1.20667,1.20677,692799999.0
2005-09-23 17:37:00,1.20652,1.20694,1.20636,1.20682,530999997.0
2005-09-23 17:38:00,1.2071,1.20715,1.20705,1.20709,633000001.0
2005-09-23 17:39:00,1.20702,1.20725,1.20696,1.20717,459400001.0
2005-09-23 17:40:00,1.20735,1.20741,1.2072,1.20721,418299997.0
2005-09-23 17:41:00,1.20701,1.20715,1.20701,1.20715,259300003.0
2005-09-23 17:42:00,1.20713,1.20728,1.20708,1.20727,551200003.0
2005-09-23 17:43:00,1.20718,1.20728,1.20707,1.20721,278999997.0
2005-09-23 17:44:00,1.20719,1.20727,1.20705,1.20723,577699998.0
2005-09-23 17:45:00,1.20699,1.20726,1.20697,1.20718,307299993.0
2005-09-23 17:46:00,1.20727,1.20765,1.20722,1.20765,653699991.0
2005-09-23 17:47:00,1.20776,1.20794,1.20776,1.20778,553099994.0
2005-09-23 17:48:00,1.208,1.208,1.20772,1.20772,371400009.0
2005-09-23 17:49:00,1.2079,1.20798,1.20775,1.20783,478499998.0
2005-09-23 17:50:00,1.20778,1.20784,1.20747,1.20762,616299999.0
2005-09-23 17:51:00,1.20754,1.20757,1.20743,1.20752,430599995.0
2005-09-23 17:52:00,1.20749,1.20761,1.20742,1.20761,361100001.0
2005-09-23 17:53:00,1.20756,1.20778,1.20749,1.20766,626800001.0
2005-09-23 17:54:00,1.20776,1.20782,1.20762,1.20772,581000009.0
2005-09-23 17:55:00,1.20764,1.20778,1.20764,1.20776,263100003.0
2005-09-23 17:56:00,1.20774,1.20774,1.20751,1.20761,687400005.0
2005-09-23 17:57:00,1.20766,1.20766,1.2075,1.2076,490400000.0
2005-09-23 17:58:00,1.2076,1.2077,1.20751,1.20751,549200000.0
2005-09-23 17:59:00,1.20757,1.20757,1.2074,1.20744,564100000.0
2005-09-23 18:00:00,1.20741,1.20741,1.20689,1.20689,413900002.0
2005-09-23 18:01:00,1.2067,1.2067,1.2064,1.2066,2073100006.0
2005-09-23 18:02:00,1.2067,1.2069,1.2066,1.2068,2073100006.0
2005-09-23 18:03:00,1.2067,1.2068,1.2064,1.2065,2073100006.0
2005-09-23 18:04:00,1.2065,1.2065,1.2064,1.2065,2073100006.0
2005-09-23 18:06:00,1.2064,1.2064,1.2062,1.2063,2073100006.0
2005-09-23 18:07:00,1.2062,1.2063,1.2062,1.2063,2073100006.0
2005-09-23 18:08:00,1.2062,1.2065,1.2062,1.2064,2073100006.0
2005-09-23 18:09:00,1.2065,1.2066,1.2064,1.2064,2073100006.0
2005-09-23 18:10:00,1.2064,1.2066,1.2064,1.2066,2073100006.0
2005-09-23 18:11:00,1.2065,1.2067,1.2065,1.2067,2073100006.0
2005-09-23 18:12:00,1.2068,1.2068,1.2065,1.2066,2073100006.0
2005-09-23 18:13:00,1.2067,1.2069,1.2067,1.2067,2073100006.0
2005-09-23 18:14:00,1.2068,1.2068,1.2067,1.2067,2073100006.0
2005-09-23 18:15:00,1.2068,1.2068,1.2065,1.2065,2073100006.0
2005-09-23 18:16:00,1.2064,1.2065,1.2064,1.2064,2073100006.0
2005-09-23 18:17:00,1.2063,1.2064,1.2061,1.2063,2073100006.0
2005-09-23 18:18:00,1.2064,1.2064,1.2064,1.2064,2073100006.0
2005-09-23 18:19:00,1.2063,1.2063,1.2062,1.2062,2073100006.0
2005-09-23 18:20:00,1.2061,1.2064,1.2061,1.2063,2073100006.0
2005-09-23 18:21:00,1.2063,1.2063,1.2063,1.2063,2073100006.0
2005-09-23 18:22:00,1.2064,1.2064,1.2062,1.2064,2073100006.0
2005-09-23 18:23:00,1.2065,1.2065,1.2064,1.2064,2073100006.0
2005-09-23 18:24:00,1.2065,1.2065,1.2062,1.2063,2073100006.0
2005-09-23 18:25:00,1.2062,1.2062,1.2059,1.2061,2073100006.0
2005-09-23 18:26:00,1.2062,1.2062,1.2059,1.2059,2073100006.0
2005-09-23 18:27:00,1.2061,1.2061,1.2059,1.2059,2073100006.0
2005-09-23 18:28:00,1.2058,1.2061,1.2058,1.2059,2073100006.0
2005-09-23 18:29:00,1.2061,1.2063,1.2059,1.2063,2073100006.0
2005-09-23 18:30:00,1.2061,1.2062,1.2061,1.2062,2073100006.0
2005-09-23 18:31:00,1.2062,1.2062,1.2062,1.2062,2073100006.0
2005-09-23 18:33:00,1.2061,1.2063,1.2061,1.2063,2073100006.0
2005-09-23 18:34:00,1.2065,1.2065,1.2064,1.2064,2073100006.0
2005-09-23 18:35:00,1.2065,1.2065,1.2063,1.2064,2073100006.0
2005-09-23 18:36:00,1.2063,1.2064,1.2063,1.2063,2073100006.0
2005-09-23 18:37:00,1.2064,1.2064,1.2063,1.2063,2073100006.0
2005-09-23 18:38:00,1.2064,1.2064,1.2064,1.2064,2073100006.0
2005-09-23 18:39:00,1.2063,1.2064,1.2063,1.2064,2073100006.0
2005-09-23 18:40:00,1.2065,1.2065,1.2064,1.2065,2073100006.0
2005-09-23 18:41:00,1.2064,1.2064,1.2064,1.2064,2073100006.0
2005-09-23 18:43:00,1.20638,1.20647,1.20602,1.20634,2073100006.0
2005-09-23 18:44:00,1.2063,1.2063,1.2062,1.2062,1248799998.0
2005-09-23 18:45:00,1.2063,1.20648,1.20622,1.20641,1248799998.0
2005-09-23 18:46:00,1.20587,1.20643,1.20582,1.20633,803299996.0
2005-09-23 18:47:00,1.2062,1.2063,1.2062,1.2063,1741900006.0
2005-09-23 18:48:00,1.2064,1.2064,1.2063,1.2063,1741900006.0
2005-09-23 18:50:00,1.20627,1.20641,1.20578,1.20636,1741900006.0
2005-09-23 18:51:00,1.2064,1.2064,1.2063,1.2064,1791300005.0
2005-09-23 18:52:00,1.2065,1.2065,1.2065,1.2065,1791300005.0
2005-09-23 18:53:00,1.2064,1.2064,1.2063,1.2063,1791300005.0
2005-09-23 18:55:00,1.2062,1.2062,1.2062,1.2062,1791300005.0
2005-09-23 18:56:00,1.2063,1.2064,1.2062,1.2063,1791300005.0
2005-09-23 18:57:00,1.2062,1.2063,1.2062,1.2063,1791300005.0
2005-09-23 18:59:00,1.2064,1.2064,1.2063,1.2063,1791300005.0
2005-09-23 19:00:00,1.2064,1.2064,1.2062,1.2062,1791300005.0
2005-09-23 19:01:00,1.20615,1.20638,1.20582,1.20625,1791300005.0
2005-09-23 19:02:00,1.20632,1.20641,1.20623,1.20629,1467699999.0
2005-09-23 19:03:00,1.20626,1.20626,1.206,1.20613,2087699999.0
2005-09-23 19:04:00,1.2063,1.2063,1.2062,1.2062,1034599999.0
2005-09-23 19:05:00,1.2061,1.2062,1.2059,1.2062,1034599999.0
2005-09-23 19:07:00,1.2061,1.2061,1.2059,1.2059,1034599999.0
2005-09-23 19:08:00,1.2058,1.2058,1.2056,1.2056,1034599999.0
2005-09-23 19:10:00,1.20559,1.20569,1.20545,1.20555,1034599999.0
2005-09-23 19:11:00,1.2055,1.2055,1.2055,1.2055,1887899994.0
2005-09-23 19:12:00,1.20555,1.20561,1.20543,1.20552,1887899994.0
2005-09-23 19:13:00,1.20564,1.20577,1.20562,1.20569,792800004.0
2005-09-23 19:14:00,1.20579,1.20589,1.20577,1.2058,650900016.0
2005-09-23 19:15:00,1.2059,1.2059,1.2056,1.2056,1842900019.0
2005-09-23 19:16:00,1.2057,1.20588,1.2057,1.2058,1842900019.0
2005-09-23 19:17:00,1.2058,1.2059,1.2056,1.2058,1669199993.0
2005-09-23 19:19:00,1.20604,1.20615,1.20597,1.20602,1669199993.0
2005-09-23 19:20:00,1.2058,1.2059,1.2058,1.2058,627499994.0
2005-09-23 19:21:00,1.2058,1.2058,1.2058,1.2058,627499994.0
2005-09-23 19:22:00,1.20545,1.20587,1.20537,1.20586,627499994.0
2005-09-23 19:24:00,1.206,1.20603,1.20591,1.20599,1289800010.0
2005-09-23 19:25:00,1.20587,1.20596,1.20544,1.20596,1719300001.0
2005-09-23 19:26:00,1.2061,1.2061,1.2059,1.2061,1452099997.0
2005-09-23 19:27:00,1.2062,1.2062,1.2062,1.2062,1452099997.0
2005-09-23 19:28:00,1.20628,1.2064,1.20628,1.2064,1452099997.0
2005-09-23 19:29:00,1.20642,1.20646,1.20636,1.20642,1064800009.0
2005-09-23 19:30:00,1.2062,1.2062,1.2061,1.2061,1401400017.0
2005-09-23 19:31:00,1.2062,1.2062,1.2061,1.2061,1401400017.0
2005-09-23 19:32:00,1.2059,1.2061,1.2059,1.2061,1401400017.0
2005-09-23 19:33:00,1.2059,1.2059,1.2059,1.2059,1401400017.0
2005-09-23 19:35:00,1.2059,1.2059,1.2059,1.2059,1401400017.0
2005-09-23 19:36:00,1.20605,1.20605,1.20564,1.20585,1401400017.0
2005-09-23 19:37:00,1.20599,1.20606,1.20577,1.20581,817099996.0
2005-09-23 19:38:00,1.20575,1.20591,1.20571,1.20587,1569600014.0
2005-09-23 19:39:00,1.2059,1.2059,1.2058,1.2058,1779400003.0
2005-09-23 19:40:00,1.20578,1.20583,1.20544,1.20574,1779400003.0
2005-09-23 19:43:00,1.20581,1.2059,1.2057,1.20571,171200003.0
2005-09-23 19:44:00,1.20563,1.20566,1.20547,1.20552,1372600008.0
2005-09-23 19:45:00,1.20553,1.20558,1.20532,1.20533,929999996.0
2005-09-23 19:46:00,1.20525,1.20529,1.20516,1.20528,1091300013.0
2005-09-23 19:47:00,1.20531,1.2054,1.20521,1.20532,1318099993.0
2005-09-23 19:48:00,1.2052,1.2052,1.2051,1.2051,2038099999.0
2005-09-23 19:49:00,1.2052,1.20524,1.20481,1.20503,2038099999.0
2005-09-23 19:50:00,1.20506,1.20515,1.20505,1.20515,1094399998.0
2005-09-23 19:51:00,1.2051,1.20518,1.20499,1.20505,1185599997.0
2005-09-23 19:52:00,1.20508,1.20526,1.20506,1.20506,808599998.0
2005-09-23 19:53:00,1.20512,1.20517,1.20504,1.20506,1584199994.0
2005-09-23 19:54:00,1.205,1.20508,1.20471,1.205,1223999994.0
2005-09-23 19:55:00,1.2049,1.20503,1.2046,1.20503,1204999999.0
2005-09-23 19:56:00,1.205,1.2051,1.205,1.2051,1349299998.0
2005-09-23 19:57:00,1.205,1.2051,1.205,1.2051,1349299998.0
2005-09-23 19:58:00,1.2052,1.2052,1.2051,1.2051,1349299998.0
2005-09-23 19:59:00,1.2052,1.2052,1.2052,1.2052,1349299998.0
2005-09-23 20:00:00,1.2053,1.2053,1.20515,1.20519,1349299998.0
2005-09-23 20:01:00,1.20509,1.20522,1.20499,1.20512,1878900021.0
2005-09-23 20:02:00,1.20514,1.20527,1.20508,1.20527,814900009.0
2005-09-23 20:03:00,1.20528,1.20528,1.20508,1.20517,506699991.0
2005-09-23 20:04:00,1.2053,1.2053,1.2052,1.2053,1438100002.0
2005-09-23 20:05:00,1.20529,1.20556,1.20529,1.20538,1438100002.0
2005-09-23 20:06:00,1.20536,1.20537,1.20521,1.20532,1447600001.0
2005-09-23 20:07:00,1.2053,1.20538,1.20526,1.20533,549600000.0
2005-09-23 20:08:00,1.2052,1.2054,1.2052,1.2053,1065800010.0
2005-09-23 20:09:00,1.20526,1.20544,1.20512,1.20535,1065800010.0
2005-09-23 20:10:00,1.20541,1.20549,1.20538,1.20548,1545099992.0
2005-09-23 20:11:00,1.20547,1.20549,1.20536,1.20539,683400002.0
2005-09-23 20:13:00,1.20539,1.2054,1.20502,1.20509,1381599994.0
2005-09-23 20:14:00,1.20535,1.20542,1.2053,1.2054,1749500007.0
2005-09-23 20:16:00,1.20536,1.20558,1.20536,1.20546,1902300006.0
2005-09-23 20:17:00,1.20549,1.20558,1.20547,1.20558,705500011.0
2005-09-23 20:18:00,1.20546,1.20557,1.20541,1.20557,878899996.0
2005-09-23 20:19:00,1.20552,1.20552,1.20495,1.20516,1135299999.0
2005-09-23 20:20:00,1.20551,1.20551,1.20514,1.20514,1736300000.0
2005-09-23 20:21:00,1.2052,1.20539,1.2052,1.20539,1097600002.0
2005-09-23 20:22:00,1.20539,1.20539,1.20521,1.2053,593299998.0
2005-09-23 20:23:00,1.20542,1.2055,1.20535,1.20549,2080700007.0
2005-09-23 20:24:00,1.2051,1.20536,1.20497,1.20521,1187600008.0
2005-09-23 20:25:00,1.20547,1.20547,1.20536,1.20538,545500006.0
2005-09-23 20:26:00,1.2048,1.20538,1.20464,1.20538,760900003.0
2005-09-23 20:27:00,1.2055,1.20555,1.20539,1.20545,2039500013.0
2005-09-23 20:28:00,1.2054,1.2054,1.2053,1.2054,1776800008.0
2005-09-23 20:30:00,1.2053,1.2054,1.2053,1.2054,1776800008.0
2005-09-23 20:31:00,1.2053,1.2054,1.2053,1.2054,1776800008.0
2005-09-23 20:32:00,1.2055,1.2055,1.2054,1.2055,1776800008.0
2005-09-23 20:33:00,1.2054,1.2054,1.2052,1.2053,1776800008.0
2005-09-23 20:34:00,1.2052,1.2053,1.2052,1.2052,1776800008.0
2005-09-23 20:35:00,1.20522,1.2053,1.2051,1.20519,1776800008.0
2005-09-23 20:36:00,1.20523,1.20523,1.2043,1.20501,1509900024.0
2005-09-23 20:37:00,1.2049,1.2049,1.2049,1.2049,1695300008.0
2005-09-23 20:38:00,1.2051,1.2051,1.205,1.205,1695300008.0
2005-09-23 20:39:00,1.2049,1.205,1.2049,1.205,1695300008.0
2005-09-23 20:40:00,1.20501,1.20508,1.20487,1.20505,1695300008.0
2005-09-23 20:41:00,1.20506,1.2051,1.205,1.20501,1459499999.0
2005-09-23 20:42:00,1.20498,1.20503,1.20475,1.20494,775700006.0
2005-09-23 20:43:00,1.2049,1.205,1.2049,1.205,1174399989.0
2005-09-23 20:44:00,1.2048,1.2049,1.2048,1.2049,1174399989.0
2005-09-23 20:45:00,1.205,1.205,1.2048,1.2048,1174399989.0
2005-09-23 20:46:00,1.20492,1.20505,1.20487,1.205,1174399989.0
2005-09-23 20:47:00,1.205,1.2051,1.2049,1.2049,2057599989.0
2005-09-23 20:48:00,1.2048,1.2054,1.2048,1.2054,2057599989.0
2005-09-23 20:49:00,1.20518,1.20531,1.20485,1.20523,2057599989.0
2005-09-23 20:50:00,1.2053,1.2054,1.2052,1.2052,1165400010.0
2005-09-23 20:51:00,1.20516,1.2053,1.20511,1.20526,1165400010.0
2005-09-23 20:52:00,1.20528,1.20528,1.20466,1.20472,1813400006.0
2005-09-23 20:53:00,1.205,1.2051,1.205,1.205,1566600010.0
2005-09-23 20:54:00,1.2051,1.2051,1.205,1.205,1566600010.0
2005-09-23 20:55:00,1.2049,1.205,1.2049,1.205,1566600010.0
2005-09-23 20:56:00,1.2049,1.205,1.2049,1.2049,1566600010.0
2005-09-23 20:59:00,1.205,1.205,1.2047,1.2047,1566600010.0
2005-09-23 21:00:00,1.2049,1.2049,1.2048,1.2048,1566600010.0
2005-09-23 21:01:00,1.2049,1.2049,1.2049,1.2049,1566600010.0
2005-09-23 21:02:00,1.205,1.2051,1.2049,1.2049,1566600010.0
2005-09-23 21:03:00,1.2048,1.2048,1.2048,1.2048,1566600010.0
2005-09-23 21:04:00,1.2049,1.20502,1.20485,1.20502,1566600010.0
2005-09-23 21:05:00,1.20498,1.20498,1.20477,1.20477,1673400004.0
2005-09-23 21:06:00,1.20473,1.20494,1.20473,1.20485,1065800015.0
2005-09-23 21:07:00,1.20483,1.2049,1.20475,1.2049,1809200008.0
2005-09-23 21:08:00,1.20488,1.20488,1.20469,1.20472,722599998.0
2005-09-23 21:09:00,1.2047,1.20479,1.20462,1.20479,926700015.0
2005-09-23 21:10:00,1.20462,1.20483,1.20462,1.20476,1229999999.0
2005-09-23 21:11:00,1.20469,1.20483,1.20464,1.20477,1774799991.0
2005-09-23 21:12:00,1.20477,1.2048,1.20464,1.20469,1678399999.0
2005-09-23 21:13:00,1.2048,1.2048,1.2047,1.2047,1316400005.0
2005-09-23 21:15:00,1.20491,1.20501,1.20485,1.20493,1316400005.0
2005-09-23 21:16:00,1.20469,1.20491,1.20459,1.20464,1472100005.0
2005-09-23 21:17:00,1.2049,1.2049,1.2049,1.2049,665400003.0
2005-09-23 21:18:00,1.20491,1.20491,1.20479,1.20479,665400003.0
2005-09-23 21:19:00,1.20478,1.20478,1.2046,1.20466,1930000005.0
2005-09-23 21:21:00,1.2047,1.2047,1.2047,1.2047,1736600017.0
2005-09-23 21:22:00,1.2046,1.2047,1.2046,1.2047,1736600017.0
2005-09-23 21:23:00,1.20468,1.2048,1.20459,1.20475,1736600017.0
2005-09-23 21:24:00,1.2046,1.2046,1.2046,1.2046,1023700012.0
2005-09-23 21:25:00,1.20461,1.2047,1.20425,1.20441,1023700012.0
2005-09-23 21:26:00,1.2042,1.20482,1.20419,1.20459,1330400008.0
2005-09-23 21:27:00,1.20489,1.2049,1.20469,1.20476,1263400002.0
2005-09-23 21:28:00,1.20478,1.20478,1.20458,1.20458,1108999994.0
2005-09-23 21:29:00,1.20451,1.20467,1.20451,1.20462,326899999.0
2005-09-23 21:30:00,1.20425,1.20451,1.20411,1.20451,497499999.0
2005-09-23 21:31:00,1.20445,1.20467,1.20445,1.20467,659599993.0
2005-09-23 21:32:00,1.2047,1.2047,1.2045,1.2046,1224600012.0
2005-09-23 21:33:00,1.20464,1.2047,1.20456,1.20463,1224600012.0
2005-09-23 21:34:00,1.20458,1.20458,1.20413,1.20421,1228099997.0
2005-09-23 21:35:00,1.20433,1.20452,1.20433,1.20442,1472399989.0
2005-09-23 21:36:00,1.20448,1.2045,1.20435,1.20444,523499994.0
2005-09-23 21:37:00,1.20442,1.20448,1.20432,1.20439,1072099990.0
2005-09-23 21:38:00,1.20431,1.20438,1.20422,1.2043,1191400006.0
2005-09-23 21:39:00,1.20427,1.20431,1.20418,1.20424,677000001.0
2005-09-23 21:41:00,1.20425,1.20438,1.20416,1.20421,871400010.0
2005-09-23 21:42:00,1.20427,1.20438,1.20416,1.20431,1556100001.0
2005-09-23 21:43:00,1.20438,1.20438,1.20417,1.2042,1286500000.0
2005-09-23 21:45:00,1.20426,1.20448,1.20426,1.20448,1965400008.0
2005-09-23 21:46:00,1.20448,1.20462,1.20445,1.20455,2018700004.0
2005-09-23 21:47:00,1.2045,1.2045,1.2043,1.2044,765499994.0
2005-09-23 21:48:00,1.20445,1.20445,1.20431,1.20434,765499994.0
2005-09-23 21:49:00,1.20424,1.20443,1.20403,1.20443,715499995.0
2005-09-23 21:50:00,1.20439,1.2044,1.20399,1.20428,779899998.0
2005-09-23 21:51:00,1.20388,1.20441,1.20388,1.20395,1222000007.0
2005-09-23 21:52:00,1.20444,1.20457,1.20429,1.20429,870100015.0
2005-09-23 21:53:00,1.20458,1.2046,1.20446,1.20451,1506600010.0
2005-09-23 21:54:00,1.20451,1.20452,1.20405,1.20432,1300799987.0
2005-09-23 21:55:00,1.20429,1.20446,1.20397,1.20446,827100004.0
2005-09-23 21:56:00,1.20447,1.20458,1.20446,1.20453,508199996.0
2005-09-23 21:57:00,1.20449,1.20459,1.20444,1.20453,1810299995.0
2005-09-23 21:58:00,1.20457,1.20462,1.20441,1.20462,1079700007.0
2005-09-23 21:59:00,1.20459,1.20465,1.20452,1.2046,1510499996.0
2005-09-23 22:00:00,1.20462,1.20473,1.20459,1.20473,751299996.0
2005-09-23 22:01:00,1.20464,1.20475,1.20459,1.20467,1515899997.0
2005-09-23 22:02:00,1.2047,1.2047,1.2045,1.2045,1509499996.0
2005-09-23 22:03:00,1.2046,1.20468,1.20448,1.20462,1509499996.0
2005-09-23 22:04:00,1.20454,1.20459,1.20445,1.20457,1335800000.0
2005-09-23 22:05:00,1.20458,1.2046,1.20444,1.20455,930900010.0
2005-09-23 22:06:00,1.20458,1.20462,1.20448,1.20451,1663699992.0
2005-09-23 22:07:00,1.20458,1.2046,1.20445,1.20445,588600003.0
2005-09-23 22:08:00,1.20455,1.20463,1.20452,1.20463,1296500020.0
2005-09-23 22:09:00,1.20458,1.20458,1.20419,1.20443,898999992.0
2005-09-23 22:10:00,1.20447,1.20457,1.20437,1.20457,1163000009.0
2005-09-23 22:11:00,1.20444,1.20456,1.20443,1.20456,411800002.0
2005-09-23 22:12:00,1.20461,1.20461,1.20441,1.20447,1840599997.0
2005-09-23 22:13:00,1.20454,1.20454,1.20413,1.20414,880299995.0
2005-09-23 22:14:00,1.20413,1.20427,1.2041,1.2042,422000009.0
2005-09-23 22:15:00,1.20419,1.2043,1.20419,1.2043,361100005.0
2005-09-23 22:16:00,1.20369,1.2042,1.20364,1.2042,875700005.0
2005-09-23 22:17:00,1.20428,1.20428,1.20411,1.20417,676500002.0
2005-09-23 22:18:00,1.20407,1.20413,1.20394,1.204,445400005.0
2005-09-23 22:19:00,1.20395,1.20403,1.20394,1.204,581599994.0
2005-09-23 22:20:00,1.20402,1.2042,1.20396,1.20415,822400002.0
2005-09-23 22:21:00,1.20414,1.2042,1.20408,1.2041,1445300010.0
2005-09-23 22:22:00,1.20416,1.20427,1.20401,1.20401,1212300004.0
2005-09-23 22:23:00,1.20411,1.2042,1.20399,1.204,2138700001.0
2005-09-23 22:24:00,1.20404,1.20409,1.20388,1.20395,1188100003.0
2005-09-23 22:25:00,1.20388,1.20396,1.20384,1.20395,693100003.0
2005-09-23 22:26:00,1.20383,1.20394,1.20376,1.20394,1128799996.0
2005-09-23 22:27:00,1.20395,1.20398,1.20385,1.20393,972199997.0
2005-09-23 22:28:00,1.20389,1.20405,1.20389,1.20405,564900002.0
2005-09-23 22:29:00,1.20401,1.2041,1.20393,1.2041,428700000.0
2005-09-23 22:30:00,1.20377,1.20415,1.20374,1.20401,1329499996.0
2005-09-23 22:31:00,1.20414,1.20428,1.20412,1.20422,727999998.0
2005-09-23 22:32:00,1.20418,1.20418,1.20363,1.20404,1018800004.0
2005-09-23 22:33:00,1.20415,1.20415,1.20376,1.20399,1260400021.0
2005-09-23 22:34:00,1.20381,1.20412,1.20369,1.20404,1945400015.0
2005-09-23 22:35:00,1.20351,1.20415,1.20351,1.20406,1164200000.0
2005-09-23 22:36:00,1.20361,1.20405,1.20341,1.20395,1230300000.0
2005-09-23 22:37:00,1.20391,1.20403,1.2033,1.20382,1469599997.0
2005-09-23 22:38:00,1.20387,1.20387,1.2037,1.2037,391299996.0
2005-09-23 22:39:00,1.20386,1.20408,1.20378,1.20395,1089599995.0
2005-09-23 22:40:00,1.204,1.20418,1.20394,1.20404,1804100003.0
2005-09-23 22:41:00,1.2041,1.20428,1.20408,1.20418,1046500007.0
2005-09-23 22:42:00,1.20372,1.20411,1.2036,1.2039,1354699996.0
2005-09-23 22:43:00,1.20395,1.20404,1.20374,1.20394,492700013.0
2005-09-23 22:44:00,1.2039,1.20418,1.20382,1.20401,382900000.0
2005-09-23 22:45:00,1.20401,1.20413,1.20373,1.20406,1411099987.0
2005-09-23 22:46:00,1.20361,1.20416,1.20354,1.20401,662000003.0
2005-09-23 22:47:00,1.20422,1.20422,1.20383,1.20408,562100001.0
2005-09-23 22:48:00,1.20362,1.20415,1.20358,1.20415,1767000005.0
2005-09-23 22:49:00,1.2042,1.20433,1.20411,1.20419,820700003.0
2005-09-23 22:50:00,1.20421,1.20421,1.20398,1.20412,368699999.0
2005-09-23 22:51:00,1.204,1.20419,1.20382,1.2041,328199998.0
2005-09-23 22:52:00,1.20413,1.20415,1.20389,1.20408,1859300001.0
2005-09-23 22:53:00,1.20405,1.20411,1.20387,1.20387,914399998.0
2005-09-23 22:54:00,1.20387,1.20401,1.20369,1.20383,473299996.0
2005-09-23 22:55:00,1.20406,1.20406,1.20329,1.20329,795399987.0
2005-09-23 22:56:00,1.20395,1.20395,1.20362,1.20362,471000003.0
2005-09-23 22:57:00,1.20381,1.20399,1.20373,1.20391,1342999995.0
2005-09-23 22:58:00,1.20374,1.20386,1.2036,1.20381,1156799997.0
2005-09-23 22:59:00,1.20339,1.20381,1.2031,1.20348,1547099997.0
2005-09-26 00:01:00,1.2024,1.2024,1.2023,1.2023,394799995.0
2005-09-26 00:02:00,1.2022,1.2022,1.202,1.2022,394799995.0
2005-09-26 00:03:00,1.202,1.2021,1.2019,1.202,394799995.0
2005-09-26 00:04:00,1.2019,1.2021,1.2019,1.2021,394799995.0
2005-09-26 00:05:00,1.202,1.202,1.2019,1.202,394799995.0
2005-09-26 00:06:00,1.2021,1.2021,1.2019,1.202,394799995.0
2005-09-26 00:07:00,1.2019,1.2021,1.2019,1.2021,394799995.0
2005-09-26 00:08:00,1.202,1.2021,1.2019,1.2021,394799995.0
2005-09-26 00:09:00,1.202,1.2021,1.2019,1.202,394799995.0
2005-09-26 00:10:00,1.2021,1.2021,1.2021,1.2021,394799995.0
2005-09-26 00:11:00,1.202,1.2021,1.2019,1.2019,394799995.0
2005-09-26 00:14:00,1.2019,1.202,1.2019,1.202,394799995.0
2005-09-26 00:15:00,1.2021,1.2021,1.2021,1.2021,394799995.0
2005-09-26 00:16:00,1.202,1.202,1.2019,1.202,394799995.0
2005-09-26 00:17:00,1.2019,1.2019,1.2019,1.2019,394799995.0
2005-09-26 00:18:00,1.202,1.2021,1.202,1.202,394799995.0
2005-09-26 00:20:00,1.2019,1.202,1.2019,1.202,394799995.0
2005-09-26 00:21:00,1.2019,1.202,1.2018,1.202,394799995.0
2005-09-26 00:22:00,1.2019,1.202,1.2018,1.2019,394799995.0
2005-09-26 00:23:00,1.202,1.202,1.202,1.202,394799995.0
2005-09-26 00:26:00,1.2021,1.2022,1.202,1.202,394799995.0
2005-09-26 00:27:00,1.2021,1.2021,1.2021,1.2021,394799995.0
2005-09-26 00:29:00,1.2022,1.2022,1.2021,1.2022,394799995.0
2005-09-26 00:30:00,1.2023,1.2023,1.2023,1.2023,394799995.0
2005-09-26 00:32:00,1.2023,1.2023,1.2022,1.2023,394799995.0
2005-09-26 00:33:00,1.2024,1.2024,1.2023,1.2023,394799995.0
2005-09-26 00:34:00,1.2024,1.2024,1.2023,1.2023,394799995.0
2005-09-26 00:35:00,1.2024,1.2027,1.2024,1.2024,394799995.0
2005-09-26 00:36:00,1.2025,1.2026,1.2025,1.2026,394799995.0
2005-09-26 00:38:00,1.2025,1.2025,1.2024,1.2024,394799995.0
2005-09-26 00:39:00,1.2025,1.2025,1.2023,1.2023,394799995.0
2005-09-26 00:40:00,1.2024,1.2024,1.2021,1.2022,394799995.0
2005-09-26 00:41:00,1.202,1.2022,1.202,1.2022,394799995.0
2005-09-26 00:42:00,1.2021,1.2021,1.2021,1.2021,394799995.0
2005-09-26 00:43:00,1.2022,1.2022,1.2021,1.2021,394799995.0
2005-09-26 00:45:00,1.2022,1.2028,1.2022,1.2027,394799995.0
2005-09-26 00:46:00,1.2026,1.2028,1.2025,1.2025,394799995.0
2005-09-26 00:47:00,1.2026,1.2026,1.2025,1.2025,394799995.0
2005-09-26 00:48:00,1.2026,1.2026,1.2023,1.2023,394799995.0
2005-09-26 00:49:00,1.2024,1.2025,1.2023,1.2025,394799995.0
2005-09-26 00:50:00,1.2026,1.2027,1.2024,1.2024,394799995.0
2005-09-26 00:51:00,1.2024,1.2025,1.2024,1.2024,394799995.0
2005-09-26 00:52:00,1.2022,1.2023,1.2022,1.2022,394799995.0
2005-09-26 00:54:00,1.2021,1.2022,1.2019,1.2019,394799995.0
2005-09-26 00:55:00,1.202,1.2021,1.202,1.2021,394799995.0
2005-09-26 00:56:00,1.2021,1.2021,1.202,1.202,394799995.0
2005-09-26 00:57:00,1.2021,1.2022,1.2021,1.2022,394799995.0
2005-09-26 00:58:00,1.2021,1.2022,1.2019,1.202,394799995.0
2005-09-26 00:59:00,1.2022,1.2022,1.2021,1.2021,394799995.0
2005-09-26 01:08:00,1.2022,1.2022,1.2022,1.2022,394799995.0
2005-09-26 01:09:00,1.2025,1.2025,1.2025,1.2025,394799995.0
2005-09-26 01:10:00,1.2025,1.2026,1.2024,1.2025,394799995.0
2005-09-26 01:11:00,1.2026,1.2026,1.2025,1.2026,394799995.0
2005-09-26 01:13:00,1.2028,1.2028,1.2026,1.2028,394799995.0
2005-09-26 01:14:00,1.2029,1.2029,1.2028,1.2029,394799995.0
2005-09-26 01:15:00,1.203,1.2034,1.203,1.2034,394799995.0
2005-09-26 01:16:00,1.2033,1.2033,1.2031,1.2031,394799995.0
2005-09-26 01:17:00,1.2033,1.2033,1.2031,1.2032,394799995.0
2005-09-26 01:18:00,1.2033,1.2033,1.2033,1.2033,394799995.0
2005-09-26 01:19:00,1.2034,1.2034,1.2034,1.2034,394799995.0
2005-09-26 01:20:00,1.2036,1.2036,1.2033,1.2034,394799995.0
2005-09-26 01:21:00,1.2034,1.2034,1.2033,1.2033,394799995.0
2005-09-26 01:22:00,1.2034,1.2034,1.2033,1.2033,394799995.0
2005-09-26 01:23:00,1.2032,1.2033,1.2032,1.2032,394799995.0
2005-09-26 01:24:00,1.2033,1.2034,1.2032,1.2032,394799995.0
2005-09-26 01:25:00,1.2034,1.2036,1.2033,1.2034,394799995.0
2005-09-26 01:26:00,1.2031,1.2033,1.2031,1.2033,394799995.0
2005-09-26 01:27:00,1.2032,1.2033,1.2032,1.2033,394799995.0
2005-09-26 01:29:00,1.2031,1.2033,1.2031,1.2033,394799995.0
2005-09-26 01:31:00,1.2032,1.2032,1.2032,1.2032,394799995.0
2005-09-26 01:32:00,1.2033,1.2033,1.2032,1.2033,394799995.0
2005-09-26 01:33:00,1.2034,1.2034,1.2034,1.2034,394799995.0
2005-09-26 01:34:00,1.2033,1.2034,1.2032,1.2032,394799995.0
2005-09-26 01:35:00,1.2033,1.2033,1.2031,1.2031,394799995.0
2005-09-26 01:37:00,1.2032,1.2034,1.2031,1.2034,394799995.0
2005-09-26 01:42:00,1.2034,1.2034,1.2033,1.2033,394799995.0
2005-09-26 01:44:00,1.2034,1.2034,1.2032,1.2032,394799995.0
2005-09-26 01:45:00,1.2033,1.2033,1.2033,1.2033,394799995.0
2005-09-26 01:47:00,1.2034,1.2034,1.2034,1.2034,394799995.0
2005-09-26 01:49:00,1.2034,1.2036,1.2034,1.2034,394799995.0
2005-09-26 01:50:00,1.2033,1.2034,1.2033,1.2033,394799995.0
2005-09-26 01:51:00,1.2034,1.2034,1.2031,1.2031,394799995.0
2005-09-26 01:52:00,1.2029,1.2031,1.2029,1.2031,394799995.0
2005-09-26 01:54:00,1.2029,1.2029,1.2029,1.2029,394799995.0
2005-09-26 01:55:00,1.2029,1.2029,1.2029,1.2029,394799995.0
2005-09-26 01:57:00,1.2031,1.2031,1.2031,1.2031,394799995.0
2005-09-26 01:59:00,1.2032,1.2032,1.2032,1.2032,394799995.0
2005-09-26 02:00:00,1.20316,1.20334,1.20306,1.20312,394799995.0
2005-09-26 02:01:00,1.2031,1.20315,1.20301,1.20308,729800000.0
2005-09-26 02:02:00,1.20296,1.20296,1.20253,1.20253,377800002.0
2005-09-26 02:03:00,1.20269,1.2029,1.2026,1.2029,645799996.0
2005-09-26 02:04:00,1.20281,1.20296,1.20268,1.20287,555700007.0
2005-09-26 02:05:00,1.20289,1.20289,1.20259,1.2028,517100003.0
2005-09-26 02:06:00,1.20276,1.2032,1.20251,1.20317,343100004.0
2005-09-26 02:07:00,1.20311,1.20327,1.20302,1.20326,397699998.0
2005-09-26 02:08:00,1.20323,1.20329,1.20291,1.20308,409100001.0
2005-09-26 02:09:00,1.20297,1.20316,1.20291,1.20307,746499999.0
2005-09-26 02:10:00,1.20314,1.20322,1.2028,1.20292,425899998.0
2005-09-26 02:11:00,1.20308,1.20308,1.20271,1.20271,280600001.0
2005-09-26 02:12:00,1.20284,1.203,1.20255,1.20272,767600001.0
2005-09-26 02:13:00,1.20257,1.20291,1.20254,1.20282,472900002.0
2005-09-26 02:14:00,1.20288,1.20309,1.20276,1.20286,428800005.0
2005-09-26 02:15:00,1.203,1.20314,1.20278,1.20286,690599992.0
2005-09-26 02:16:00,1.20303,1.20318,1.20295,1.20305,382300000.0
2005-09-26 02:17:00,1.20298,1.20309,1.20283,1.20296,646700006.0
2005-09-26 02:18:00,1.20302,1.20302,1.2027,1.20275,286500008.0
2005-09-26 02:19:00,1.20279,1.20291,1.20274,1.20287,584700005.0
2005-09-26 02:20:00,1.20285,1.20285,1.20243,1.2025,590000004.0
2005-09-26 02:21:00,1.20249,1.20254,1.20233,1.20245,537399999.0
2005-09-26 02:22:00,1.20245,1.20249,1.2023,1.2024,908200000.0
2005-09-26 02:23:00,1.20243,1.20253,1.20236,1.20239,403899997.0
2005-09-26 02:24:00,1.20213,1.20226,1.20182,1.20217,355499998.0
2005-09-26 02:25:00,1.20237,1.2024,1.20205,1.20229,626200001.0
2005-09-26 02:26:00,1.20224,1.20241,1.20211,1.20241,737700000.0
2005-09-26 02:27:00,1.20237,1.20251,1.20222,1.20237,260000003.0
2005-09-26 02:28:00,1.20239,1.2024,1.20225,1.20234,403400000.0
2005-09-26 02:29:00,1.2022,1.20235,1.20209,1.20221,637899997.0
2005-09-26 02:30:00,1.20178,1.20221,1.20178,1.20214,494899994.0
2005-09-26 02:31:00,1.2021,1.20215,1.20171,1.20177,718700006.0
2005-09-26 02:32:00,1.20207,1.20207,1.20178,1.20203,358699998.0
2005-09-26 02:33:00,1.20188,1.20188,1.20114,1.20133,709399994.0
2005-09-26 02:34:00,1.20138,1.20145,1.20133,1.20137,353700000.0
2005-09-26 02:35:00,1.2014,1.20169,1.2014,1.20167,521300000.0
2005-09-26 02:36:00,1.20168,1.20224,1.20168,1.20207,296300009.0
2005-09-26 02:37:00,1.20233,1.20242,1.20216,1.20227,443099998.0
2005-09-26 02:38:00,1.20224,1.20229,1.20206,1.20206,391900003.0
2005-09-26 02:39:00,1.20212,1.20219,1.20196,1.20218,547900002.0
2005-09-26 02:40:00,1.20226,1.20248,1.20226,1.20247,625100004.0
2005-09-26 02:41:00,1.2025,1.2025,1.20219,1.20219,449100000.0
2005-09-26 02:42:00,1.20179,1.20223,1.20178,1.20223,497900001.0
2005-09-26 02:43:00,1.20237,1.20237,1.20203,1.20212,607199997.0
2005-09-26 02:44:00,1.2021,1.20227,1.2019,1.20213,657299999.0
2005-09-26 02:45:00,1.20227,1.20241,1.20221,1.20221,616000006.0
2005-09-26 02:46:00,1.2019,1.20224,1.20185,1.20224,278100007.0
2005-09-26 02:47:00,1.2022,1.20235,1.20209,1.20234,789900011.0
2005-09-26 02:48:00,1.20209,1.20223,1.20162,1.20167,510100005.0
2005-09-26 02:49:00,1.20162,1.20171,1.20138,1.20152,352900003.0
2005-09-26 02:50:00,1.20146,1.20153,1.20102,1.20129,520200002.0
2005-09-26 02:51:00,1.20114,1.20135,1.20114,1.20135,358999999.0
2005-09-26 02:52:00,1.20126,1.20153,1.2012,1.20153,884199994.0
2005-09-26 02:53:00,1.20158,1.20158,1.20126,1.20142,479500007.0
2005-09-26 02:54:00,1.20181,1.20216,1.20176,1.20209,473199995.0
2005-09-26 02:55:00,1.20198,1.20208,1.20187,1.20189,507800003.0
2005-09-26 02:56:00,1.20183,1.20192,1.20183,1.20187,519800007.0
2005-09-26 02:57:00,1.20181,1.20193,1.20174,1.20187,560100001.0
2005-09-26 02:58:00,1.2019,1.2019,1.20156,1.2017,606699997.0
2005-09-26 02:59:00,1.20197,1.20198,1.20158,1.20165,835400000.0
2005-09-26 03:00:00,1.20199,1.20199,1.20167,1.20179,842300004.0
2005-09-26 03:01:00,1.20165,1.20184,1.20155,1.20184,756699982.0
2005-09-26 03:02:00,1.20191,1.20201,1.20177,1.20193,595000005.0
2005-09-26 03:03:00,1.20169,1.20206,1.20166,1.202,549400006.0
2005-09-26 03:04:00,1.20208,1.20228,1.20208,1.2022,379299999.0
2005-09-26 03:05:00,1.2023,1.2024,1.20218,1.20218,633000009.0
2005-09-26 03:06:00,1.20232,1.20239,1.20222,1.20229,737000000.0
2005-09-26 03:07:00,1.20235,1.2024,1.20214,1.20231,610700001.0
2005-09-26 03:08:00,1.20224,1.20224,1.20192,1.20199,444900002.0
2005-09-26 03:09:00,1.20232,1.20244,1.20226,1.20238,703200000.0
2005-09-26 03:10:00,1.20246,1.20257,1.20236,1.20247,794100008.0
2005-09-26 03:11:00,1.20248,1.2026,1.20241,1.20248,489300001.0
2005-09-26 03:12:00,1.20227,1.20245,1.20205,1.20245,831700012.0
2005-09-26 03:13:00,1.20253,1.2026,1.20244,1.20252,422200002.0
2005-09-26 03:14:00,1.20243,1.2025,1.20221,1.20229,713900007.0
2005-09-26 03:15:00,1.20246,1.20253,1.20235,1.20243,389800000.0
2005-09-26 03:16:00,1.20243,1.20243,1.20225,1.20225,501900003.0
2005-09-26 03:17:00,1.20183,1.20216,1.20176,1.20194,495600004.0
2005-09-26 03:18:00,1.20187,1.20196,1.20176,1.20178,350400000.0
2005-09-26 03:19:00,1.20187,1.20187,1.2015,1.2016,369899998.0
2005-09-26 03:20:00,1.20159,1.20203,1.20152,1.20203,371900001.0
2005-09-26 03:21:00,1.20201,1.20223,1.20185,1.20223,540799994.0
2005-09-26 03:22:00,1.20211,1.2023,1.20204,1.20226,656599994.0
2005-09-26 03:23:00,1.20222,1.20226,1.20183,1.20203,480600007.0
2005-09-26 03:24:00,1.20187,1.20202,1.20166,1.20172,617699999.0
2005-09-26 03:25:00,1.20177,1.20207,1.20171,1.20203,356100005.0
2005-09-26 03:26:00,1.20207,1.20207,1.20157,1.20179,645900000.0
2005-09-26 03:27:00,1.20175,1.20202,1.2016,1.20189,517400000.0
2005-09-26 03:28:00,1.20205,1.20218,1.20201,1.20218,358700005.0
2005-09-26 03:29:00,1.2021,1.20217,1.20204,1.20215,341000000.0
2005-09-26 03:30:00,1.20201,1.20211,1.20176,1.20185,464299998.0
2005-09-26 03:31:00,1.20175,1.20182,1.20167,1.2017,390300004.0
2005-09-26 03:32:00,1.20178,1.20182,1.20157,1.20157,509199994.0
2005-09-26 03:33:00,1.20159,1.20163,1.20148,1.20159,510900004.0
2005-09-26 03:34:00,1.20168,1.20181,1.20153,1.20153,415099999.0
2005-09-26 03:35:00,1.20172,1.20181,1.2015,1.20173,390700002.0
2005-09-26 03:36:00,1.20175,1.20179,1.20165,1.20171,390399997.0
2005-09-26 03:37:00,1.20162,1.2017,1.20145,1.2017,505999990.0
2005-09-26 03:38:00,1.20175,1.20175,1.20151,1.20151,617200000.0
2005-09-26 03:39:00,1.20167,1.20167,1.2013,1.20138,530499999.0
2005-09-26 03:40:00,1.20113,1.20189,1.20108,1.20171,353699999.0
2005-09-26 03:41:00,1.20203,1.20211,1.20175,1.20197,630999997.0
2005-09-26 03:42:00,1.20188,1.20217,1.20155,1.20178,538900002.0
2005-09-26 03:43:00,1.2021,1.20225,1.20189,1.20213,592299994.0
2005-09-26 03:44:00,1.20225,1.20255,1.20221,1.20255,656500003.0
2005-09-26 03:45:00,1.20248,1.20318,1.20248,1.20318,565899995.0
2005-09-26 03:46:00,1.20322,1.20322,1.20308,1.20311,272300004.0
2005-09-26 03:47:00,1.2032,1.20322,1.20307,1.20307,497199990.0
2005-09-26 03:48:00,1.20288,1.203,1.20266,1.20279,401200001.0
2005-09-26 03:49:00,1.20282,1.20308,1.20282,1.20306,410100007.0
2005-09-26 03:50:00,1.20305,1.2032,1.20304,1.20313,351200000.0
2005-09-26 03:51:00,1.20309,1.2031,1.20289,1.20289,389700004.0
2005-09-26 03:52:00,1.20275,1.20283,1.20265,1.20265,489500005.0
2005-09-26 03:53:00,1.20237,1.20268,1.20225,1.20258,386700006.0
2005-09-26 03:54:00,1.20268,1.20275,1.20258,1.20265,584800003.0
2005-09-26 03:55:00,1.20254,1.20272,1.20252,1.2027,621600004.0
2005-09-26 03:56:00,1.2028,1.20285,1.20264,1.20275,524999995.0
2005-09-26 03:57:00,1.20262,1.20276,1.20226,1.20237,670899993.0
2005-09-26 03:58:00,1.20272,1.20285,1.20266,1.20285,569100000.0
2005-09-26 03:59:00,1.20277,1.20287,1.2026,1.20279,362500002.0
2005-09-26 04:00:00,1.20282,1.20297,1.20273,1.20285,812200001.0
2005-09-26 04:01:00,1.20264,1.20294,1.20244,1.2028,1003000005.0
2005-09-26 04:02:00,1.20272,1.20296,1.20235,1.20284,498499996.0
2005-09-26 04:03:00,1.2028,1.20308,1.20263,1.20308,928500003.0
2005-09-26 04:04:00,1.2032,1.20339,1.20318,1.20324,568200004.0
2005-09-26 04:05:00,1.20333,1.20333,1.20296,1.20315,463300006.0
2005-09-26 04:06:00,1.20287,1.20304,1.20269,1.2028,390699999.0
2005-09-26 04:07:00,1.20296,1.2031,1.20271,1.20279,388600000.0
2005-09-26 04:08:00,1.20318,1.20318,1.20302,1.20304,590700004.0
2005-09-26 04:09:00,1.20308,1.20308,1.20267,1.20277,559000004.0
2005-09-26 04:10:00,1.20269,1.20296,1.20265,1.20296,163499998.0
2005-09-26 04:11:00,1.20312,1.20325,1.20306,1.20308,691099998.0
2005-09-26 04:12:00,1.20303,1.20303,1.20257,1.20277,368800008.0
2005-09-26 04:13:00,1.20285,1.203,1.20256,1.20256,695500002.0
2005-09-26 04:14:00,1.20303,1.20309,1.20301,1.20309,145000003.0
2005-09-26 04:15:00,1.20301,1.20308,1.20299,1.20302,205399992.0
2005-09-26 04:16:00,1.20267,1.20293,1.2026,1.20293,524500005.0
2005-09-26 04:17:00,1.20303,1.20303,1.20287,1.20287,199400004.0
2005-09-26 04:18:00,1.2027,1.20295,1.20262,1.20283,664399995.0
2005-09-26 04:19:00,1.20293,1.20305,1.20266,1.20274,484899994.0
2005-09-26 04:20:00,1.20288,1.203,1.20264,1.20274,323999998.0
2005-09-26 04:21:00,1.20275,1.20287,1.20256,1.20274,373400005.0
2005-09-26 04:22:00,1.20275,1.20288,1.20239,1.2027,550599997.0
2005-09-26 04:23:00,1.20262,1.20291,1.20249,1.20291,344200005.0
2005-09-26 04:24:00,1.20235,1.20284,1.20235,1.20272,527000001.0
2005-09-26 04:25:00,1.20275,1.20279,1.2025,1.2026,346900001.0
2005-09-26 04:26:00,1.20268,1.20282,1.20263,1.20272,339699996.0
2005-09-26 04:27:00,1.20233,1.20277,1.20221,1.20264,865899997.0
2005-09-26 04:28:00,1.20245,1.2027,1.20238,1.20259,352000001.0
2005-09-26 04:29:00,1.20261,1.20271,1.20237,1.20237,488399992.0
2005-09-26 04:30:00,1.20225,1.20232,1.20196,1.20198,639399996.0
2005-09-26 04:31:00,1.20197,1.20216,1.20195,1.20207,498400006.0
2005-09-26 04:32:00,1.202,1.202,1.20163,1.20164,442400008.0
2005-09-26 04:33:00,1.20195,1.20209,1.20176,1.202,343600003.0
2005-09-26 04:34:00,1.20198,1.20213,1.20168,1.20213,494799995.0
2005-09-26 04:35:00,1.20225,1.20226,1.20188,1.20215,665000005.0
2005-09-26 04:36:00,1.20205,1.20217,1.20197,1.2021,368599999.0
2005-09-26 04:37:00,1.2018,1.20213,1.2017,1.20204,228300003.0
2005-09-26 04:38:00,1.20193,1.20214,1.20186,1.20206,671399995.0
2005-09-26 04:39:00,1.20214,1.2023,1.20193,1.2023,746299992.0
2005-09-26 04:40:00,1.20224,1.20243,1.20209,1.20232,591199996.0
2005-09-26 04:41:00,1.20233,1.20238,1.20214,1.20222,443800008.0
2005-09-26 04:42:00,1.20235,1.20245,1.20195,1.20214,721399994.0
2005-09-26 04:43:00,1.20247,1.20253,1.2024,1.2024,352700003.0
2005-09-26 04:44:00,1.20236,1.20252,1.20232,1.20239,668600008.0
2005-09-26 04:45:00,1.20219,1.2026,1.2021,1.2026,565199995.0
2005-09-26 04:46:00,1.20209,1.20258,1.20209,1.20249,454500001.0
2005-09-26 04:47:00,1.20249,1.20249,1.2023,1.20243,205300006.0
2005-09-26 04:48:00,1.20237,1.20246,1.20231,1.20236,374600007.0
2005-09-26 04:49:00,1.20224,1.20243,1.20207,1.2024,649999999.0
2005-09-26 04:50:00,1.20235,1.20235,1.20213,1.20226,323400002.0
2005-09-26 04:51:00,1.20231,1.20231,1.20188,1.20188,353700005.0
2005-09-26 04:52:00,1.20195,1.20216,1.2017,1.20215,533599998.0
2005-09-26 04:53:00,1.20212,1.20229,1.20211,1.20213,557700008.0
2005-09-26 04:54:00,1.20211,1.20219,1.20204,1.20212,432199998.0
2005-09-26 04:55:00,1.20199,1.20208,1.20178,1.202,599700002.0
2005-09-26 04:56:00,1.20189,1.20199,1.20167,1.20199,750499994.0
2005-09-26 04:57:00,1.20207,1.20213,1.20196,1.20206,482300004.0
2005-09-26 04:58:00,1.20217,1.20218,1.20183,1.20185,700700009.0
2005-09-26 04:59:00,1.20201,1.2023,1.20198,1.2022,690099994.0
2005-09-26 05:00:00,1.20194,1.20228,1.20193,1.20228,178499999.0
2005-09-26 05:01:00,1.20228,1.20228,1.20204,1.20204,305499997.0
2005-09-26 05:02:00,1.20215,1.20227,1.20213,1.20224,504399997.0
2005-09-26 05:03:00,1.20232,1.20248,1.20232,1.20246,285499999.0
2005-09-26 05:04:00,1.20235,1.20248,1.20229,1.20229,637299999.0
2005-09-26 05:05:00,1.20228,1.20233,1.20182,1.20182,682199996.0
2005-09-26 05:06:00,1.20232,1.20249,1.20211,1.20242,491399996.0
2005-09-26 05:07:00,1.20258,1.20265,1.20248,1.20248,724300009.0
2005-09-26 05:08:00,1.20228,1.2024,1.20205,1.20236,525900005.0
2005-09-26 05:09:00,1.20242,1.20242,1.20193,1.202,674799997.0
2005-09-26 05:10:00,1.2024,1.20247,1.20239,1.20245,619699992.0
2005-09-26 05:11:00,1.20229,1.20243,1.20214,1.20224,422500006.0
2005-09-26 05:12:00,1.20241,1.20244,1.20204,1.20233,422600009.0
2005-09-26 05:13:00,1.2024,1.2024,1.2021,1.20224,511299999.0
2005-09-26 05:14:00,1.20236,1.20245,1.20223,1.20233,264900004.0
2005-09-26 05:15:00,1.20248,1.20258,1.2024,1.20255,405700000.0
2005-09-26 05:16:00,1.20239,1.20239,1.20194,1.202,441500002.0
2005-09-26 05:17:00,1.20213,1.20231,1.20213,1.20217,60300001.0
2005-09-26 05:18:00,1.20257,1.20263,1.20241,1.20259,672600009.0
2005-09-26 05:19:00,1.20228,1.2023,1.20211,1.20221,448500006.0
2005-09-26 05:20:00,1.20251,1.20257,1.20251,1.20257,200300000.0
2005-09-26 05:21:00,1.20217,1.20254,1.20216,1.20251,366200001.0
2005-09-26 05:22:00,1.20256,1.20263,1.20238,1.20259,363600001.0
2005-09-26 05:23:00,1.2024,1.20257,1.20234,1.20257,640800004.0
2005-09-26 05:24:00,1.20205,1.20276,1.20195,1.20263,675100011.0
2005-09-26 05:25:00,1.20258,1.20275,1.20246,1.20253,472400002.0
2005-09-26 05:26:00,1.20284,1.20294,1.20278,1.20282,349300006.0
2005-09-26 05:27:00,1.20265,1.20288,1.20263,1.20288,238100002.0
2005-09-26 05:28:00,1.20243,1.20273,1.20234,1.20248,570900004.0
2005-09-26 05:29:00,1.20257,1.20283,1.20257,1.20272,99800003.0
2005-09-26 05:30:00,1.20272,1.20286,1.20239,1.20269,749799999.0
2005-09-26 05:31:00,1.20261,1.20275,1.20247,1.20252,413500005.0
2005-09-26 05:32:00,1.20264,1.20268,1.20221,1.20241,552600003.0
2005-09-26 05:33:00,1.2026,1.20262,1.2023,1.20247,596599991.0
2005-09-26 05:34:00,1.20245,1.20261,1.20231,1.2024,797399991.0
2005-09-26 05:35:00,1.20263,1.20264,1.20246,1.20263,413600003.0
2005-09-26 05:36:00,1.20254,1.20287,1.20238,1.20242,323200005.0
2005-09-26 05:37:00,1.20272,1.20279,1.20244,1.20249,572699992.0
2005-09-26 05:38:00,1.20268,1.20277,1.20242,1.20275,427500000.0
2005-09-26 05:39:00,1.20244,1.20277,1.2024,1.20265,603199995.0
2005-09-26 05:40:00,1.20215,1.2027,1.20203,1.20251,532099995.0
2005-09-26 05:41:00,1.2027,1.20284,1.20259,1.20264,725099997.0
2005-09-26 05:42:00,1.20278,1.20289,1.20278,1.2028,407399995.0
2005-09-26 05:43:00,1.20257,1.20291,1.20247,1.20282,552199992.0
2005-09-26 05:44:00,1.20275,1.203,1.20268,1.20293,401499999.0
2005-09-26 05:45:00,1.20267,1.20279,1.20259,1.20279,552800006.0
2005-09-26 05:46:00,1.20292,1.20318,1.20292,1.20308,422300001.0
2005-09-26 05:47:00,1.20304,1.20323,1.20304,1.20316,552399997.0
2005-09-26 05:48:00,1.20308,1.20324,1.20284,1.2031,388400006.0
2005-09-26 05:49:00,1.20337,1.20344,1.20329,1.20342,577499995.0
2005-09-26 05:50:00,1.20283,1.20335,1.20283,1.20323,286199996.0
2005-09-26 05:51:00,1.20346,1.20353,1.20297,1.20308,418600000.0
2005-09-26 05:52:00,1.20329,1.20346,1.20315,1.20331,628600003.0
2005-09-26 05:53:00,1.20348,1.2036,1.20344,1.20352,183300001.0
2005-09-26 05:54:00,1.20327,1.20358,1.20324,1.20358,253600004.0
2005-09-26 05:55:00,1.20362,1.20362,1.20344,1.20349,523799994.0
2005-09-26 05:56:00,1.20355,1.20355,1.20327,1.20341,308600003.0
2005-09-26 05:57:00,1.20358,1.20367,1.20317,1.20319,582900009.0
2005-09-26 05:58:00,1.20345,1.20364,1.20332,1.20348,392800010.0
2005-09-26 05:59:00,1.20354,1.20412,1.20347,1.204,841799998.0
2005-09-26 06:00:00,1.2039,1.20408,1.20384,1.20391,524500002.0
2005-09-26 06:01:00,1.204,1.204,1.20368,1.20389,523399997.0
2005-09-26 06:02:00,1.20399,1.20415,1.20399,1.20415,472600002.0
2005-09-26 06:03:00,1.20416,1.20422,1.20402,1.20422,655800004.0
2005-09-26 06:04:00,1.20399,1.2041,1.20384,1.2041,292100003.0
2005-09-26 06:05:00,1.20425,1.20425,1.2039,1.2039,731200000.0
2005-09-26 06:06:00,1.20389,1.20399,1.20376,1.20376,584199993.0
2005-09-26 06:07:00,1.20379,1.20379,1.20363,1.2037,719400000.0
2005-09-26 06:08:00,1.20366,1.20397,1.20366,1.20392,728599988.0
2005-09-26 06:09:00,1.20383,1.20383,1.20337,1.2034,131600000.0
2005-09-26 06:10:00,1.20367,1.2038,1.20348,1.2038,707800009.0
2005-09-26 06:11:00,1.20388,1.20392,1.20377,1.20384,438100001.0
2005-09-26 06:12:00,1.2034,1.20369,1.2034,1.20369,295299993.0
2005-09-26 06:13:00,1.20358,1.20378,1.20338,1.20373,480099998.0
2005-09-26 06:14:00,1.20365,1.20365,1.20334,1.20345,528799993.0
2005-09-26 06:15:00,1.20357,1.20369,1.20353,1.20369,515900001.0
2005-09-26 06:16:00,1.20368,1.20368,1.20329,1.20335,809700000.0
2005-09-26 06:17:00,1.20377,1.20396,1.20373,1.2039,734499996.0
2005-09-26 06:18:00,1.20368,1.2038,1.20349,1.20362,407800010.0
2005-09-26 06:19:00,1.20382,1.20391,1.20377,1.20384,739100004.0
2005-09-26 06:20:00,1.20355,1.20387,1.20355,1.20378,524999997.0
2005-09-26 06:21:00,1.20373,1.20381,1.20365,1.20372,907199994.0
2005-09-26 06:22:00,1.20368,1.20368,1.20338,1.20357,587500003.0
2005-09-26 06:23:00,1.2036,1.20376,1.20341,1.20345,644600003.0
2005-09-26 06:24:00,1.20372,1.20378,1.20329,1.20353,714900003.0
2005-09-26 06:25:00,1.20354,1.20369,1.20325,1.20369,622000003.0
2005-09-26 06:26:00,1.20346,1.20375,1.20328,1.20375,495999999.0
2005-09-26 06:27:00,1.20373,1.20373,1.20329,1.20349,544299999.0
2005-09-26 06:28:00,1.20336,1.20359,1.20334,1.20343,416299995.0
2005-09-26 06:29:00,1.20381,1.20401,1.20377,1.2039,439300003.0
2005-09-26 06:30:00,1.204,1.20416,1.20399,1.20405,243400000.0
2005-09-26 06:31:00,1.204,1.204,1.20362,1.20375,519799990.0
2005-09-26 06:32:00,1.20408,1.20413,1.20389,1.20394,431000002.0
2005-09-26 06:33:00,1.20357,1.20379,1.20349,1.20364,382299997.0
2005-09-26 06:34:00,1.20378,1.20401,1.20348,1.20351,567399997.0
2005-09-26 06:35:00,1.20395,1.20395,1.20375,1.20376,449799996.0
2005-09-26 06:36:00,1.20377,1.20377,1.2035,1.20352,664500001.0
2005-09-26 06:37:00,1.20393,1.20393,1.20357,1.20373,321700000.0
2005-09-26 06:38:00,1.20377,1.20384,1.20369,1.20376,722100007.0
2005-09-26 06:39:00,1.20363,1.20363,1.20326,1.20343,975600002.0
2005-09-26 06:40:00,1.20358,1.20361,1.20336,1.20353,461300004.0
2005-09-26 06:41:00,1.20356,1.20369,1.20342,1.2036,636400004.0
2005-09-26 06:42:00,1.20349,1.20374,1.20349,1.20374,565299998.0
2005-09-26 06:43:00,1.20348,1.20372,1.20336,1.20359,195199997.0
2005-09-26 06:44:00,1.2038,1.20408,1.20376,1.20403,529700009.0
2005-09-26 06:45:00,1.20405,1.20414,1.20397,1.20413,894600002.0
2005-09-26 06:46:00,1.20402,1.20408,1.20387,1.20392,355400009.0
2005-09-26 06:47:00,1.20415,1.20422,1.20404,1.2041,732600011.0
2005-09-26 06:48:00,1.20375,1.20404,1.20372,1.20389,246100000.0
2005-09-26 06:49:00,1.204,1.20403,1.20369,1.20388,511000004.0
2005-09-26 06:50:00,1.20394,1.20405,1.20385,1.20395,390200000.0
2005-09-26 06:51:00,1.204,1.20412,1.20393,1.20398,566699994.0
2005-09-26 06:52:00,1.20404,1.20411,1.20389,1.20394,379800005.0
2005-09-26 06:53:00,1.20356,1.20379,1.20349,1.20377,786300007.0
2005-09-26 06:54:00,1.2037,1.20387,1.20348,1.20387,448100000.0
2005-09-26 06:55:00,1.20375,1.20387,1.20346,1.20347,458000003.0
2005-09-26 06:56:00,1.20393,1.20395,1.20377,1.20377,411099999.0
2005-09-26 06:57:00,1.20382,1.20386,1.20343,1.20368,636500000.0
2005-09-26 06:58:00,1.20353,1.20374,1.20342,1.20374,303699995.0
2005-09-26 06:59:00,1.20363,1.20389,1.20334,1.20389,752500003.0
2005-09-26 07:00:00,1.20384,1.20397,1.20384,1.20389,346600002.0
2005-09-26 07:01:00,1.20367,1.20386,1.20344,1.20376,429799999.0
2005-09-26 07:02:00,1.20359,1.20379,1.20352,1.20379,538000005.0
2005-09-26 07:03:00,1.20393,1.20393,1.20376,1.20376,399700003.0
2005-09-26 07:04:00,1.20373,1.20373,1.2035,1.20357,469600008.0
2005-09-26 07:05:00,1.2034,1.20356,1.20317,1.20346,646900002.0
2005-09-26 07:06:00,1.20355,1.20375,1.20337,1.20359,335300003.0
2005-09-26 07:07:00,1.20387,1.20392,1.20377,1.20384,504099998.0
2005-09-26 07:08:00,1.2036,1.20371,1.20338,1.20351,399700004.0
2005-09-26 07:09:00,1.20387,1.2039,1.20371,1.20385,717200001.0
2005-09-26 07:10:00,1.20384,1.20402,1.20384,1.20402,264800000.0
2005-09-26 07:11:00,1.2041,1.20416,1.20368,1.204,596000003.0
2005-09-26 07:12:00,1.20404,1.20411,1.20387,1.20394,481899997.0
2005-09-26 07:13:00,1.20372,1.20393,1.20363,1.20393,782600000.0
2005-09-26 07:14:00,1.2035,1.20391,1.20347,1.20391,400400000.0
2005-09-26 07:15:00,1.20382,1.20394,1.20376,1.20376,320999996.0
2005-09-26 07:16:00,1.20338,1.20364,1.2033,1.20354,321900005.0
2005-09-26 07:17:00,1.20355,1.20355,1.20313,1.2033,664100007.0
2005-09-26 07:18:00,1.20327,1.20346,1.20321,1.20334,200500000.0
2005-09-26 07:19:00,1.20329,1.20336,1.20308,1.20322,463400001.0
2005-09-26 07:20:00,1.20349,1.20361,1.20327,1.20333,304300003.0
2005-09-26 07:21:00,1.20332,1.20332,1.20313,1.20319,677200003.0
2005-09-26 07:22:00,1.20315,1.2033,1.2028,1.2028,711000011.0
2005-09-26 07:23:00,1.2032,1.2032,1.203,1.20301,732700002.0
2005-09-26 07:24:00,1.20307,1.20307,1.20269,1.20274,523399999.0
2005-09-26 07:25:00,1.20295,1.20302,1.20278,1.20281,686199993.0
2005-09-26 07:26:00,1.20289,1.203,1.20268,1.20298,657799997.0
2005-09-26 07:27:00,1.20284,1.20295,1.20267,1.2029,566500006.0
2005-09-26 07:28:00,1.20297,1.20297,1.20259,1.20283,401100009.0
2005-09-26 07:29:00,1.20302,1.2031,1.20293,1.20293,426300000.0
2005-09-26 07:30:00,1.20261,1.20289,1.20261,1.20289,245100004.0
2005-09-26 07:31:00,1.20301,1.20328,1.20301,1.2032,629299989.0
2005-09-26 07:32:00,1.20325,1.20325,1.20309,1.20315,346300004.0
2005-09-26 07:33:00,1.20334,1.2035,1.20332,1.20345,709399996.0
2005-09-26 07:34:00,1.2034,1.2034,1.20314,1.20321,228900001.0
2005-09-26 07:35:00,1.20336,1.20347,1.20336,1.20347,273700003.0
2005-09-26 07:36:00,1.20347,1.20354,1.20332,1.20349,812199995.0
2005-09-26 07:37:00,1.20303,1.20341,1.20291,1.20329,633800004.0
2005-09-26 07:38:00,1.20346,1.20363,1.20346,1.20359,672300005.0
2005-09-26 07:39:00,1.20367,1.20372,1.2036,1.20367,510199992.0
2005-09-26 07:40:00,1.20361,1.20376,1.20357,1.20363,690600004.0
2005-09-26 07:41:00,1.20374,1.2038,1.20359,1.20359,593699998.0
2005-09-26 07:42:00,1.20357,1.20359,1.20342,1.20355,696499989.0
2005-09-26 07:43:00,1.20343,1.20351,1.20334,1.20338,704599999.0
2005-09-26 07:44:00,1.20322,1.20325,1.20299,1.20312,655499995.0
2005-09-26 07:45:00,1.20319,1.20319,1.20291,1.20291,462699996.0
2005-09-26 07:46:00,1.20337,1.20345,1.20326,1.20334,766700005.0
2005-09-26 07:47:00,1.20326,1.20337,1.20294,1.20298,545799994.0
2005-09-26 07:48:00,1.20317,1.2033,1.20305,1.2033,450499999.0
2005-09-26 07:49:00,1.20328,1.2033,1.20318,1.20318,613199996.0
2005-09-26 07:50:00,1.20316,1.20335,1.20316,1.20335,334999999.0
2005-09-26 07:51:00,1.20323,1.20323,1.203,1.20312,328400000.0
2005-09-26 07:52:00,1.20307,1.20321,1.203,1.2031,348200004.0
2005-09-26 07:53:00,1.20307,1.20325,1.20307,1.20318,290300003.0
2005-09-26 07:54:00,1.20287,1.20305,1.20262,1.20305,424600002.0
2005-09-26 07:55:00,1.20317,1.2032,1.20308,1.20319,529899997.0
2005-09-26 07:56:00,1.20305,1.20313,1.2029,1.203,401499998.0
2005-09-26 07:57:00,1.20315,1.20315,1.20292,1.20304,447900001.0
2005-09-26 07:58:00,1.20319,1.2033,1.20289,1.2031,453100000.0
2005-09-26 07:59:00,1.20307,1.2032,1.20302,1.2032,252300001.0
2005-09-26 08:00:00,1.20298,1.2032,1.20292,1.20313,599600010.0
2005-09-26 08:01:00,1.20306,1.20314,1.20287,1.20302,617100000.0
2005-09-26 08:02:00,1.20317,1.2033,1.20295,1.2032,281599997.0
2005-09-26 08:03:00,1.20312,1.20326,1.20301,1.20318,579500004.0
2005-09-26 08:04:00,1.2027,1.2032,1.20264,1.2032,457200008.0
2005-09-26 08:05:00,1.20335,1.20335,1.20287,1.20314,483000007.0
2005-09-26 08:06:00,1.20314,1.20342,1.20295,1.20342,515999997.0
2005-09-26 08:07:00,1.20324,1.20333,1.2029,1.2029,493600003.0
2005-09-26 08:08:00,1.203,1.2032,1.2028,1.2032,326100000.0
2005-09-26 08:09:00,1.20324,1.20329,1.20316,1.20323,732000002.0
2005-09-26 08:10:00,1.20312,1.20316,1.20294,1.20305,284600003.0
2005-09-26 08:11:00,1.2031,1.2032,1.20274,1.2028,597000009.0
2005-09-26 08:12:00,1.20252,1.20267,1.20236,1.20254,495500004.0
2005-09-26 08:13:00,1.20239,1.2025,1.20234,1.20247,451600000.0
2005-09-26 08:14:00,1.20254,1.20259,1.20231,1.20245,642799998.0
2005-09-26 08:15:00,1.20245,1.20262,1.20245,1.20255,545099995.0
2005-09-26 08:16:00,1.20261,1.20265,1.20246,1.20246,569400004.0
2005-09-26 08:17:00,1.20237,1.20237,1.20213,1.2022,408799997.0
2005-09-26 08:18:00,1.20195,1.20229,1.20195,1.20209,587399996.0
2005-09-26 08:19:00,1.20214,1.20233,1.20204,1.20205,494200007.0
2005-09-26 08:20:00,1.20228,1.20235,1.20227,1.20235,258600003.0
2005-09-26 08:21:00,1.20235,1.20245,1.20233,1.20244,696399994.0
2005-09-26 08:22:00,1.20238,1.2024,1.20221,1.20227,568399994.0
2005-09-26 08:23:00,1.20248,1.20248,1.20228,1.20232,537399997.0
2005-09-26 08:24:00,1.20234,1.20245,1.20229,1.20236,782699999.0
2005-09-26 08:25:00,1.20242,1.2025,1.20229,1.20238,507000005.0
2005-09-26 08:26:00,1.20229,1.20252,1.20216,1.20242,674400006.0
2005-09-26 08:27:00,1.20238,1.20248,1.2023,1.20238,249700000.0
2005-09-26 08:28:00,1.20243,1.20243,1.20225,1.20225,335799997.0
2005-09-26 08:29:00,1.2024,1.20248,1.20231,1.20248,459899995.0
2005-09-26 08:30:00,1.20254,1.20272,1.20254,1.20258,484000002.0
2005-09-26 08:31:00,1.20274,1.20291,1.20258,1.2028,618200002.0
2005-09-26 08:32:00,1.20291,1.20297,1.20283,1.20288,424400004.0
2005-09-26 08:33:00,1.20293,1.20307,1.20292,1.20299,475699999.0
2005-09-26 08:34:00,1.20303,1.20313,1.203,1.203,213499997.0
2005-09-26 08:35:00,1.20292,1.20302,1.20282,1.20284,541700004.0
2005-09-26 08:36:00,1.20278,1.20285,1.20267,1.20267,689000007.0
2005-09-26 08:37:00,1.20268,1.20281,1.20262,1.20281,837000001.0
2005-09-26 08:38:00,1.20277,1.2028,1.20269,1.20269,423099992.0
2005-09-26 08:39:00,1.20268,1.2027,1.20256,1.20258,760700001.0
2005-09-26 08:40:00,1.20267,1.20272,1.20259,1.20267,253499998.0
2005-09-26 08:41:00,1.20265,1.20271,1.20255,1.2027,652200001.0
2005-09-26 08:42:00,1.20272,1.20279,1.20266,1.20276,428099996.0
2005-09-26 08:43:00,1.20264,1.20272,1.20249,1.20263,284999998.0
2005-09-26 08:44:00,1.2026,1.20278,1.2026,1.20278,522400001.0
2005-09-26 08:45:00,1.20282,1.20294,1.20275,1.20283,623199998.0
2005-09-26 08:46:00,1.20279,1.20303,1.20269,1.20303,372899993.0
2005-09-26 08:47:00,1.20303,1.20328,1.20303,1.20328,621599998.0
2005-09-26 08:48:00,1.20325,1.20341,1.20323,1.20332,542399997.0
2005-09-26 08:49:00,1.20328,1.2033,1.20317,1.20318,494900008.0
2005-09-26 08:50:00,1.20323,1.20331,1.20318,1.2033,470099992.0
2005-09-26 08:51:00,1.20316,1.20326,1.20306,1.20307,529000002.0
2005-09-26 08:52:00,1.20317,1.20326,1.20297,1.20325,567100004.0
2005-09-26 08:53:00,1.20323,1.20323,1.20297,1.20304,559999997.0
2005-09-26 08:54:00,1.20293,1.20301,1.20284,1.2029,574000004.0
2005-09-26 08:55:00,1.20275,1.20284,1.20258,1.20268,632600001.0
2005-09-26 08:56:00,1.20265,1.20268,1.20251,1.20261,557499993.0
2005-09-26 08:57:00,1.20259,1.20265,1.20249,1.20255,281700001.0
2005-09-26 08:58:00,1.20264,1.20268,1.20244,1.20249,368000002.0
2005-09-26 08:59:00,1.20244,1.20244,1.20204,1.20204,568600002.0
2005-09-26 09:00:00,1.20208,1.20226,1.20196,1.20219,349000001.0
2005-09-26 09:01:00,1.20223,1.20272,1.20223,1.20272,623099999.0
2005-09-26 09:02:00,1.20269,1.20293,1.20269,1.20285,440000006.0
2005-09-26 09:03:00,1.20279,1.20303,1.20279,1.20292,505600006.0
2005-09-26 09:04:00,1.20315,1.20325,1.20311,1.20317,304899993.0
2005-09-26 09:05:00,1.20318,1.20318,1.20298,1.20298,397999996.0
2005-09-26 09:06:00,1.20302,1.2031,1.2028,1.203,886900003.0
2005-09-26 09:07:00,1.20307,1.20309,1.20284,1.20284,655199994.0
2005-09-26 09:08:00,1.20283,1.20293,1.20273,1.20284,538300003.0
2005-09-26 09:09:00,1.20297,1.20305,1.20285,1.20285,392499990.0
2005-09-26 09:10:00,1.20301,1.20306,1.20289,1.20292,769800000.0
2005-09-26 09:11:00,1.20279,1.20287,1.20258,1.20281,562500012.0
2005-09-26 09:12:00,1.20272,1.20311,1.20271,1.20311,529800007.0
2005-09-26 09:13:00,1.20307,1.20317,1.203,1.20307,650500000.0
2005-09-26 09:14:00,1.20301,1.20301,1.20272,1.20272,497299998.0
2005-09-26 09:15:00,1.20258,1.20295,1.20258,1.20295,404199997.0
2005-09-26 09:16:00,1.2028,1.2029,1.20273,1.20283,428500005.0
2005-09-26 09:17:00,1.20263,1.20279,1.20263,1.20279,414700005.0
2005-09-26 09:18:00,1.20251,1.20268,1.20223,1.2025,647000002.0
2005-09-26 09:19:00,1.20278,1.20287,1.20275,1.20284,460700003.0
2005-09-26 09:20:00,1.20279,1.20283,1.20262,1.20271,472799997.0
2005-09-26 09:21:00,1.20265,1.20273,1.20255,1.20262,374900002.0
2005-09-26 09:22:00,1.20239,1.2026,1.20239,1.20257,452699998.0
2005-09-26 09:23:00,1.20254,1.20276,1.20253,1.20262,322700004.0
2005-09-26 09:24:00,1.20277,1.20303,1.20277,1.20297,653199998.0
2005-09-26 09:25:00,1.2029,1.20325,1.2029,1.20321,558599997.0
2005-09-26 09:26:00,1.20325,1.20333,1.20317,1.20322,500500003.0
2005-09-26 09:27:00,1.20337,1.20337,1.20315,1.20322,135500000.0
2005-09-26 09:28:00,1.20311,1.20319,1.20298,1.20308,532499994.0
2005-09-26 09:29:00,1.20305,1.20312,1.2028,1.20293,498300002.0
2005-09-26 09:30:00,1.20301,1.20319,1.20301,1.20316,549799994.0
2005-09-26 09:31:00,1.20313,1.20325,1.20301,1.20311,404300001.0
2005-09-26 09:32:00,1.2032,1.20323,1.20307,1.20309,654400012.0
2005-09-26 09:33:00,1.2028,1.20302,1.20265,1.203,598700001.0
2005-09-26 09:34:00,1.20286,1.20318,1.20275,1.20309,506800010.0
2005-09-26 09:35:00,1.20312,1.20325,1.20312,1.20319,423900005.0
2005-09-26 09:36:00,1.2031,1.20326,1.2031,1.20322,359799999.0
2005-09-26 09:37:00,1.20319,1.20327,1.20318,1.20326,320800003.0
2005-09-26 09:38:00,1.20328,1.20328,1.20317,1.20317,323199999.0
2005-09-26 09:39:00,1.20321,1.20328,1.20315,1.20318,215399996.0
2005-09-26 09:40:00,1.20313,1.20325,1.20305,1.2032,721500014.0
2005-09-26 09:41:00,1.20319,1.20319,1.20304,1.20309,320099998.0
2005-09-26 09:42:00,1.20314,1.20318,1.20298,1.2031,442899997.0
2005-09-26 09:43:00,1.20317,1.20329,1.20312,1.20329,346200000.0
2005-09-26 09:44:00,1.2031,1.20327,1.203,1.20315,448500002.0
2005-09-26 09:45:00,1.20322,1.2033,1.20307,1.20324,476099999.0
2005-09-26 09:46:00,1.20315,1.20325,1.20309,1.20322,370999999.0
2005-09-26 09:47:00,1.20324,1.20334,1.20321,1.20321,378200003.0
2005-09-26 09:48:00,1.20315,1.20321,1.20301,1.2032,471299999.0
2005-09-26 09:49:00,1.20304,1.20312,1.20288,1.20305,341000003.0
2005-09-26 09:50:00,1.20318,1.20325,1.20312,1.20315,647000007.0
2005-09-26 09:51:00,1.20318,1.20325,1.20264,1.20314,592699997.0
2005-09-26 09:52:00,1.20333,1.20383,1.20333,1.20383,303000001.0
2005-09-26 09:53:00,1.20379,1.20396,1.20374,1.20386,447400007.0
2005-09-26 09:54:00,1.20395,1.20411,1.20393,1.20411,170399997.0
2005-09-26 09:55:00,1.20408,1.20437,1.20407,1.20435,824299999.0
2005-09-26 09:56:00,1.20419,1.20439,1.20419,1.20435,440900002.0
2005-09-26 09:57:00,1.20443,1.20447,1.20432,1.20432,432100007.0
2005-09-26 09:58:00,1.20427,1.20431,1.20414,1.20424,672000002.0
2005-09-26 09:59:00,1.20416,1.20423,1.20403,1.20416,615199996.0
2005-09-26 10:00:00,1.20402,1.20413,1.20393,1.20402,382400001.0
2005-09-26 10:01:00,1.20393,1.20411,1.20393,1.20406,533700006.0
2005-09-26 10:02:00,1.20408,1.20426,1.20408,1.20416,558699997.0
2005-09-26 10:03:00,1.20423,1.2045,1.20416,1.20441,442500006.0
2005-09-26 10:04:00,1.20448,1.20461,1.20438,1.20438,738299996.0
2005-09-26 10:05:00,1.20411,1.20422,1.20395,1.20409,404599993.0
2005-09-26 10:06:00,1.20401,1.20418,1.20384,1.20404,521600000.0
2005-09-26 10:07:00,1.20417,1.20442,1.20417,1.20442,319100002.0
2005-09-26 10:08:00,1.20451,1.20466,1.20441,1.20466,900899995.0
2005-09-26 10:09:00,1.20455,1.20469,1.20455,1.20456,461700002.0
2005-09-26 10:10:00,1.20472,1.205,1.20472,1.205,396500006.0
2005-09-26 10:11:00,1.205,1.205,1.20478,1.20478,246799998.0
2005-09-26 10:12:00,1.20474,1.20477,1.20458,1.20458,646099993.0
2005-09-26 10:13:00,1.20468,1.20475,1.20449,1.2046,617800007.0
2005-09-26 10:14:00,1.20458,1.20483,1.20458,1.20478,642200003.0
2005-09-26 10:15:00,1.20451,1.20466,1.20434,1.20448,395300001.0
2005-09-26 10:16:00,1.20482,1.2049,1.20469,1.20475,393000003.0
2005-09-26 10:17:00,1.20467,1.2048,1.20459,1.20469,318600001.0
2005-09-26 10:18:00,1.2045,1.20474,1.2045,1.20465,533500002.0
2005-09-26 10:19:00,1.20463,1.20473,1.20441,1.20465,659800007.0
2005-09-26 10:20:00,1.20478,1.2049,1.20475,1.2048,451099994.0
2005-09-26 10:21:00,1.20477,1.20491,1.20474,1.20474,831799998.0
2005-09-26 10:22:00,1.20475,1.20481,1.20466,1.20469,667100005.0
2005-09-26 10:23:00,1.2047,1.2047,1.2046,1.20461,557699998.0
2005-09-26 10:24:00,1.20467,1.20476,1.20461,1.20463,411400001.0
2005-09-26 10:25:00,1.20465,1.20488,1.20465,1.20482,322600000.0
2005-09-26 10:26:00,1.20466,1.20476,1.20422,1.20471,535399992.0
2005-09-26 10:27:00,1.20485,1.20548,1.2048,1.20535,951700005.0
2005-09-26 10:28:00,1.20547,1.20548,1.20536,1.20545,608099997.0
2005-09-26 10:29:00,1.20543,1.20552,1.20539,1.20545,476199998.0
2005-09-26 10:30:00,1.20535,1.20549,1.20534,1.20541,571000003.0
2005-09-26 10:31:00,1.20531,1.2055,1.20531,1.20545,266800001.0
2005-09-26 10:32:00,1.20543,1.20558,1.20542,1.20558,520900006.0
2005-09-26 10:33:00,1.20556,1.20566,1.20551,1.20554,349699999.0
2005-09-26 10:34:00,1.20555,1.20562,1.20549,1.20552,681500002.0
2005-09-26 10:35:00,1.20555,1.20562,1.20542,1.2055,456200000.0
2005-09-26 10:36:00,1.20558,1.20562,1.20548,1.20555,350200004.0
2005-09-26 10:37:00,1.20542,1.20554,1.20542,1.20548,305099998.0
2005-09-26 10:38:00,1.20544,1.2055,1.20537,1.20545,381499994.0
2005-09-26 10:39:00,1.2055,1.2055,1.20532,1.20532,412700007.0
2005-09-26 10:40:00,1.20544,1.2055,1.20538,1.20538,382199994.0
2005-09-26 10:41:00,1.20548,1.20561,1.20539,1.20539,538800007.0
2005-09-26 10:42:00,1.20515,1.20553,1.2051,1.20553,432200002.0
2005-09-26 10:43:00,1.20558,1.20565,1.20549,1.20552,539600003.0
2005-09-26 10:44:00,1.20539,1.20552,1.20506,1.20529,791700008.0
2005-09-26 10:45:00,1.20547,1.2055,1.20536,1.20536,468000006.0
2005-09-26 10:46:00,1.20545,1.20545,1.20528,1.20528,274299993.0
2005-09-26 10:47:00,1.20534,1.20546,1.20534,1.20542,250000004.0
2005-09-26 10:48:00,1.2054,1.20545,1.20531,1.2054,293400006.0
2005-09-26 10:49:00,1.20542,1.20542,1.20526,1.20534,158699998.0
2005-09-26 10:50:00,1.20538,1.20549,1.20533,1.20538,467999998.0
2005-09-26 10:51:00,1.20528,1.20547,1.20521,1.2054,415699993.0
2005-09-26 10:52:00,1.20547,1.20554,1.20534,1.20543,410000000.0
2005-09-26 10:53:00,1.20555,1.20564,1.20553,1.20558,294300005.0
2005-09-26 10:54:00,1.20566,1.20593,1.20563,1.20593,565400006.0
2005-09-26 10:55:00,1.20597,1.2062,1.20595,1.20608,451100002.0
2005-09-26 10:56:00,1.20622,1.20633,1.20615,1.20628,708200007.0
2005-09-26 10:57:00,1.20624,1.20635,1.20618,1.20624,221200000.0
2005-09-26 10:58:00,1.20625,1.20636,1.20609,1.20626,449000003.0
2005-09-26 10:59:00,1.20626,1.20638,1.2062,1.2063,538300002.0
2005-09-26 11:00:00,1.20626,1.20635,1.20622,1.20628,406599995.0
2005-09-26 11:01:00,1.20634,1.20647,1.2063,1.20633,487299993.0
2005-09-26 11:02:00,1.20648,1.20648,1.20635,1.20635,582900010.0
2005-09-26 11:03:00,1.20637,1.20637,1.20623,1.2063,532500000.0
2005-09-26 11:04:00,1.20589,1.20605,1.20576,1.20588,501100009.0
2005-09-26 11:05:00,1.20595,1.2062,1.20595,1.2062,645800005.0
2005-09-26 11:06:00,1.20616,1.20625,1.20611,1.20625,665100003.0
2005-09-26 11:07:00,1.20628,1.20647,1.20628,1.20637,460800002.0
2005-09-26 11:08:00,1.20625,1.20639,1.20609,1.20615,287799997.0
2005-09-26 11:09:00,1.20601,1.20616,1.20601,1.20612,444699994.0
2005-09-26 11:10:00,1.20607,1.20626,1.206,1.20613,334900002.0
2005-09-26 11:11:00,1.20634,1.20637,1.20625,1.20637,347700002.0
2005-09-26 11:12:00,1.20631,1.20638,1.20619,1.20629,479900007.0
2005-09-26 11:13:00,1.20629,1.20636,1.20616,1.20629,342100004.0
2005-09-26 11:14:00,1.20617,1.20617,1.20591,1.20591,321999994.0
2005-09-26 11:15:00,1.20584,1.20593,1.20564,1.20579,521099996.0
2005-09-26 11:16:00,1.20567,1.20579,1.20562,1.20579,411500003.0
2005-09-26 11:17:00,1.20574,1.20574,1.20558,1.20566,479499997.0
2005-09-26 11:18:00,1.20565,1.20565,1.20542,1.20548,217200000.0
2005-09-26 11:19:00,1.20552,1.20557,1.20544,1.20545,651500000.0
2005-09-26 11:20:00,1.20531,1.20535,1.20519,1.20522,417399997.0
2005-09-26 11:21:00,1.20522,1.20534,1.20521,1.20528,401799998.0
2005-09-26 11:22:00,1.20526,1.20535,1.20517,1.20519,492800003.0
2005-09-26 11:23:00,1.20523,1.20524,1.20497,1.20505,593600002.0
2005-09-26 11:24:00,1.20517,1.2052,1.20505,1.20505,530600005.0
2005-09-26 11:25:00,1.2052,1.20528,1.20513,1.20522,698099994.0
2005-09-26 11:26:00,1.20532,1.20546,1.20525,1.20539,721900007.0
2005-09-26 11:27:00,1.20548,1.20566,1.20538,1.20558,366200003.0
2005-09-26 11:28:00,1.20551,1.20561,1.20528,1.20557,440200008.0
2005-09-26 11:29:00,1.20562,1.20562,1.20543,1.20544,559599998.0
2005-09-26 11:30:00,1.20549,1.20554,1.20522,1.2053,604800010.0
2005-09-26 11:31:00,1.20532,1.20532,1.20515,1.20517,703899995.0
2005-09-26 11:32:00,1.20518,1.20525,1.20513,1.20516,377400001.0
2005-09-26 11:33:00,1.20514,1.2052,1.20504,1.2052,560800004.0
2005-09-26 11:34:00,1.20512,1.20512,1.20483,1.20483,474899998.0
2005-09-26 11:35:00,1.20482,1.20488,1.20472,1.20479,580699996.0
2005-09-26 11:36:00,1.20468,1.20476,1.20447,1.20449,425000002.0
2005-09-26 11:37:00,1.2044,1.2045,1.20434,1.20449,467700000.0
2005-09-26 11:38:00,1.20396,1.20448,1.20396,1.20434,276299999.0
2005-09-26 11:39:00,1.20445,1.20452,1.20416,1.20417,553699992.0
2005-09-26 11:40:00,1.20412,1.20426,1.20404,1.20416,731000001.0
2005-09-26 11:41:00,1.20424,1.20428,1.20411,1.20414,511200004.0
2005-09-26 11:42:00,1.20425,1.20425,1.20398,1.20413,454700008.0
2005-09-26 11:43:00,1.2041,1.20423,1.20407,1.20415,416000003.0
2005-09-26 11:44:00,1.20413,1.20426,1.2041,1.2042,602199997.0
2005-09-26 11:45:00,1.2042,1.20428,1.2041,1.20421,364100001.0
2005-09-26 11:46:00,1.20425,1.2043,1.20413,1.20424,763600001.0
2005-09-26 11:47:00,1.20429,1.20438,1.20423,1.2043,510600003.0
2005-09-26 11:48:00,1.20426,1.20433,1.20415,1.20422,586500004.0
2005-09-26 11:49:00,1.20423,1.20428,1.20418,1.20422,494400001.0
2005-09-26 11:50:00,1.20421,1.20421,1.20394,1.20407,826999997.0
2005-09-26 11:51:00,1.20435,1.20435,1.20421,1.20424,564000002.0
2005-09-26 11:52:00,1.20435,1.20447,1.20428,1.20429,627400000.0
2005-09-26 11:53:00,1.2043,1.2043,1.20405,1.20411,418300002.0
2005-09-26 11:54:00,1.20423,1.20426,1.20411,1.20418,350899997.0
2005-09-26 11:55:00,1.20418,1.20433,1.20418,1.20433,542100011.0
2005-09-26 11:56:00,1.20439,1.20475,1.20438,1.20464,372499997.0
2005-09-26 11:57:00,1.20506,1.20536,1.20501,1.2053,463699997.0
2005-09-26 11:58:00,1.20537,1.20549,1.20534,1.20534,412400006.0
2005-09-26 11:59:00,1.20544,1.20553,1.20536,1.20537,529100005.0
2005-09-26 12:00:00,1.2052,1.2053,1.20502,1.20513,373299999.0
2005-09-26 12:01:00,1.20516,1.20535,1.20508,1.20526,211099998.0
2005-09-26 12:02:00,1.20535,1.20546,1.20532,1.20537,525800001.0
2005-09-26 12:03:00,1.20535,1.20535,1.20509,1.20516,473099996.0
2005-09-26 12:04:00,1.20513,1.20528,1.20502,1.20513,579800001.0
2005-09-26 12:05:00,1.20499,1.20509,1.20489,1.205,644099997.0
2005-09-26 12:06:00,1.20491,1.20507,1.20483,1.20494,288199996.0
2005-09-26 12:07:00,1.20504,1.20504,1.20459,1.20469,621500003.0
2005-09-26 12:08:00,1.20495,1.20509,1.20495,1.20502,273400002.0
2005-09-26 12:09:00,1.20489,1.20489,1.20468,1.2048,315400007.0
2005-09-26 12:10:00,1.20477,1.20485,1.2047,1.20485,366900001.0
2005-09-26 12:11:00,1.20483,1.20497,1.20464,1.20489,563799999.0
2005-09-26 12:12:00,1.20454,1.20475,1.20447,1.20475,448600006.0
2005-09-26 12:13:00,1.2045,1.20467,1.20423,1.20453,409800002.0
2005-09-26 12:14:00,1.20479,1.20497,1.20479,1.20497,453100002.0
2005-09-26 12:15:00,1.20495,1.20501,1.20486,1.20492,522600012.0
2005-09-26 12:16:00,1.20494,1.20511,1.20494,1.20503,404100006.0
2005-09-26 12:17:00,1.20511,1.20517,1.20508,1.20508,304699998.0
2005-09-26 12:18:00,1.20517,1.2052,1.20498,1.20506,248199997.0
2005-09-26 12:19:00,1.20508,1.20508,1.20461,1.20462,483499991.0
2005-09-26 12:20:00,1.20512,1.20513,1.20496,1.20496,245599997.0
2005-09-26 12:21:00,1.20506,1.20518,1.20497,1.20517,548200001.0
2005-09-26 12:22:00,1.20509,1.20515,1.20496,1.20508,354800001.0
2005-09-26 12:23:00,1.20509,1.20515,1.20498,1.2051,545800009.0
2005-09-26 12:24:00,1.2049,1.20504,1.2048,1.20486,347700001.0
2005-09-26 12:25:00,1.20502,1.20515,1.20484,1.20484,380500004.0
2005-09-26 12:26:00,1.20523,1.20542,1.20521,1.2053,449300007.0
2005-09-26 12:27:00,1.2054,1.20557,1.20539,1.20552,535600007.0
2005-09-26 12:28:00,1.20539,1.20553,1.20539,1.20547,307500001.0
2005-09-26 12:29:00,1.20538,1.20549,1.20534,1.20544,443000001.0
2005-09-26 12:30:00,1.2055,1.2055,1.20535,1.20535,596099995.0
2005-09-26 12:31:00,1.20549,1.20549,1.20522,1.20522,392900006.0
2005-09-26 12:32:00,1.20537,1.20547,1.20527,1.20539,577200000.0
2005-09-26 12:33:00,1.20543,1.20556,1.20536,1.20555,463700006.0
2005-09-26 12:34:00,1.20556,1.20559,1.20522,1.20535,714299995.0
2005-09-26 12:35:00,1.20551,1.20558,1.20538,1.20553,678900009.0
2005-09-26 12:36:00,1.2056,1.2056,1.20539,1.20546,798000000.0
2005-09-26 12:37:00,1.20539,1.20542,1.20519,1.20519,803800007.0
2005-09-26 12:38:00,1.20528,1.20528,1.20508,1.20508,339700003.0
2005-09-26 12:39:00,1.20514,1.20516,1.20502,1.20505,484500000.0
2005-09-26 12:40:00,1.20508,1.20536,1.20505,1.20525,453500005.0
2005-09-26 12:41:00,1.20529,1.20538,1.20524,1.20537,619000005.0
2005-09-26 12:42:00,1.20537,1.20554,1.20537,1.20545,439200000.0
2005-09-26 12:43:00,1.20533,1.20549,1.20514,1.20543,666000010.0
2005-09-26 12:44:00,1.20522,1.20529,1.20496,1.20515,716300017.0
2005-09-26 12:45:00,1.20526,1.20541,1.20502,1.20512,338400001.0
2005-09-26 12:46:00,1.20528,1.20528,1.20515,1.20522,430600004.0
2005-09-26 12:47:00,1.20495,1.20508,1.20473,1.20487,655599993.0
2005-09-26 12:48:00,1.20494,1.20498,1.20487,1.2049,269200007.0
2005-09-26 12:49:00,1.20486,1.20493,1.20479,1.20487,648400000.0
2005-09-26 12:50:00,1.20485,1.20495,1.20478,1.20482,504399997.0
2005-09-26 12:51:00,1.20474,1.20482,1.20464,1.20477,331599998.0
2005-09-26 12:52:00,1.20444,1.20463,1.20435,1.20439,432600004.0
2005-09-26 12:53:00,1.20441,1.20444,1.20433,1.20435,372200000.0
2005-09-26 12:54:00,1.20441,1.20441,1.20416,1.20426,587500006.0
2005-09-26 12:55:00,1.20423,1.20429,1.20417,1.20428,589100001.0
2005-09-26 12:56:00,1.20407,1.20417,1.20402,1.2041,327300005.0
2005-09-26 12:57:00,1.20409,1.20418,1.20401,1.20411,444300001.0
2005-09-26 12:58:00,1.20411,1.20418,1.20398,1.20405,353700003.0
2005-09-26 12:59:00,1.20406,1.2041,1.20392,1.20401,641799996.0
2005-09-26 13:00:00,1.20399,1.20407,1.20385,1.20389,593100006.0
2005-09-26 13:01:00,1.20393,1.20401,1.20379,1.20392,607000005.0
2005-09-26 13:02:00,1.20397,1.20415,1.20397,1.20402,429700001.0
2005-09-26 13:03:00,1.20412,1.20417,1.20405,1.20405,268700001.0
2005-09-26 13:04:00,1.20415,1.20417,1.20403,1.2041,723900000.0
2005-09-26 13:05:00,1.20415,1.20425,1.20395,1.20395,787300001.0
2005-09-26 13:06:00,1.20408,1.20415,1.20396,1.20408,485300002.0
2005-09-26 13:07:00,1.20417,1.2042,1.20405,1.20412,429500006.0
2005-09-26 13:08:00,1.20417,1.20418,1.20405,1.20408,556599999.0
2005-09-26 13:09:00,1.20415,1.20415,1.20402,1.20402,129400002.0
2005-09-26 13:10:00,1.20403,1.20415,1.20401,1.20407,544200005.0
2005-09-26 13:11:00,1.20401,1.20405,1.20392,1.20396,512599999.0
2005-09-26 13:12:00,1.20398,1.20402,1.20388,1.20392,532599999.0
2005-09-26 13:13:00,1.20397,1.20409,1.20391,1.20409,415800005.0
2005-09-26 13:14:00,1.20415,1.2042,1.20407,1.20413,240599999.0
2005-09-26 13:15:00,1.20412,1.2042,1.20397,1.20412,870699993.0
2005-09-26 13:16:00,1.20412,1.20422,1.204,1.20414,613400004.0
2005-09-26 13:17:00,1.20413,1.2043,1.20405,1.20412,734900011.0
2005-09-26 13:18:00,1.20365,1.20423,1.20364,1.20423,557399990.0
2005-09-26 13:19:00,1.20433,1.20443,1.20424,1.20436,637400009.0
2005-09-26 13:20:00,1.20443,1.20458,1.20435,1.2045,433099992.0
2005-09-26 13:21:00,1.20447,1.20458,1.20443,1.20458,592399999.0
2005-09-26 13:22:00,1.20454,1.20464,1.20442,1.20448,416499994.0
2005-09-26 13:23:00,1.20453,1.20453,1.20434,1.20434,415200003.0
2005-09-26 13:24:00,1.20452,1.20457,1.20446,1.20448,667000012.0
2005-09-26 13:25:00,1.20448,1.20467,1.20448,1.20467,570900011.0
2005-09-26 13:26:00,1.20466,1.20466,1.20437,1.20444,652399999.0
2005-09-26 13:27:00,1.20443,1.20443,1.20405,1.20428,683100000.0
2005-09-26 13:28:00,1.20438,1.20443,1.20418,1.20442,444899992.0
2005-09-26 13:29:00,1.20406,1.2043,1.20398,1.2043,215200002.0
2005-09-26 13:30:00,1.20444,1.20445,1.20436,1.20436,441999993.0
2005-09-26 13:31:00,1.20418,1.2044,1.20401,1.2044,524600003.0
2005-09-26 13:32:00,1.20444,1.20448,1.20427,1.20439,703300002.0
2005-09-26 13:33:00,1.20438,1.20447,1.20427,1.20435,631500004.0
2005-09-26 13:34:00,1.20413,1.20436,1.20413,1.20427,189699998.0
2005-09-26 13:35:00,1.20409,1.20431,1.20388,1.20431,500600001.0
2005-09-26 13:36:00,1.20424,1.20432,1.20416,1.20423,118199998.0
2005-09-26 13:37:00,1.2041,1.20417,1.20404,1.20415,706800000.0
2005-09-26 13:38:00,1.20405,1.20412,1.20387,1.20397,596900002.0
2005-09-26 13:39:00,1.20391,1.20408,1.20391,1.20395,680800005.0
2005-09-26 13:40:00,1.20395,1.20404,1.20391,1.20397,412900005.0
2005-09-26 13:41:00,1.20391,1.20398,1.20383,1.20396,389600005.0
2005-09-26 13:42:00,1.20377,1.20399,1.20377,1.20394,308099996.0
2005-09-26 13:43:00,1.2039,1.20398,1.20388,1.20396,520899997.0
2005-09-26 13:44:00,1.20385,1.20396,1.20377,1.2039,569900003.0
2005-09-26 13:45:00,1.20381,1.20388,1.20381,1.20388,392200002.0
2005-09-26 13:46:00,1.20382,1.20399,1.20382,1.20393,515100002.0
2005-09-26 13:47:00,1.20392,1.20397,1.2038,1.2038,389000002.0
2005-09-26 13:48:00,1.20389,1.20398,1.20387,1.20398,271900001.0
2005-09-26 13:49:00,1.20397,1.204,1.20384,1.20385,693500003.0
2005-09-26 13:50:00,1.20389,1.20407,1.20389,1.20405,520299992.0
2005-09-26 13:51:00,1.20404,1.20404,1.20393,1.20394,287000003.0
2005-09-26 13:52:00,1.20393,1.20407,1.20386,1.20396,644899998.0
2005-09-26 13:53:00,1.20396,1.20396,1.20388,1.20388,236199994.0
2005-09-26 13:54:00,1.20379,1.2039,1.20378,1.2039,779900000.0
2005-09-26 13:55:00,1.20391,1.20391,1.2036,1.2036,314299998.0
2005-09-26 13:56:00,1.20337,1.20347,1.20324,1.20332,475900004.0
2005-09-26 13:57:00,1.20325,1.20333,1.20319,1.20333,575899994.0
2005-09-26 13:58:00,1.2033,1.20335,1.2033,1.20335,149899998.0
2005-09-26 13:59:00,1.2032,1.20335,1.2032,1.20328,339200001.0
2005-09-26 14:00:00,1.2031,1.2032,1.20297,1.20313,402600005.0
2005-09-26 14:01:00,1.20317,1.20329,1.20313,1.20317,477999999.0
2005-09-26 14:02:00,1.20311,1.20315,1.203,1.20309,369799998.0
2005-09-26 14:03:00,1.20299,1.20311,1.20297,1.20305,519700009.0
2005-09-26 14:04:00,1.20299,1.20306,1.20295,1.20297,446099993.0
2005-09-26 14:05:00,1.20302,1.20302,1.20269,1.20275,703800004.0
2005-09-26 14:06:00,1.20272,1.20285,1.2026,1.20272,389899998.0
2005-09-26 14:07:00,1.20286,1.20287,1.20273,1.20273,356999998.0
2005-09-26 14:08:00,1.20262,1.20286,1.20254,1.20255,562000010.0
2005-09-26 14:09:00,1.20244,1.20275,1.20244,1.20271,225500006.0
2005-09-26 14:10:00,1.20275,1.20275,1.20258,1.20259,579600003.0
2005-09-26 14:11:00,1.20269,1.20276,1.20223,1.20262,357400000.0
2005-09-26 14:12:00,1.20276,1.20294,1.20276,1.20292,710600007.0
2005-09-26 14:13:00,1.20301,1.20309,1.20299,1.20301,188599996.0
2005-09-26 14:14:00,1.20317,1.20317,1.20292,1.20293,269800005.0
2005-09-26 14:15:00,1.20305,1.20305,1.20272,1.20279,658400012.0
2005-09-26 14:16:00,1.20297,1.20297,1.20277,1.2028,343000002.0
2005-09-26 14:17:00,1.20282,1.20293,1.20271,1.20287,452299998.0
2005-09-26 14:18:00,1.20279,1.20283,1.20264,1.20273,679399999.0
2005-09-26 14:19:00,1.20285,1.20285,1.20247,1.20247,581399995.0
2005-09-26 14:20:00,1.20262,1.20275,1.2025,1.20268,281499993.0
2005-09-26 14:21:00,1.2027,1.20282,1.20269,1.20276,391800007.0
2005-09-26 14:22:00,1.20277,1.20277,1.20253,1.20253,146600002.0
2005-09-26 14:23:00,1.20253,1.20271,1.20246,1.20271,377799993.0
2005-09-26 14:24:00,1.20259,1.20286,1.20259,1.20285,339100003.0
2005-09-26 14:25:00,1.20284,1.20291,1.2028,1.2029,841500013.0
2005-09-26 14:26:00,1.20295,1.20307,1.20291,1.20307,740200005.0
2005-09-26 14:27:00,1.20313,1.20323,1.20308,1.20315,728699993.0
2005-09-26 14:28:00,1.20317,1.20329,1.2031,1.20312,368799998.0
2005-09-26 14:29:00,1.20328,1.20328,1.20311,1.20311,613800005.0
2005-09-26 14:30:00,1.20322,1.20328,1.20312,1.20327,687000007.0
2005-09-26 14:31:00,1.20331,1.20349,1.20327,1.20337,332499998.0
2005-09-26 14:32:00,1.20344,1.20373,1.20344,1.20373,464999989.0
2005-09-26 14:33:00,1.20379,1.20396,1.20379,1.20386,436200005.0
2005-09-26 14:34:00,1.20376,1.20377,1.20366,1.20367,344100003.0
2005-09-26 14:35:00,1.2037,1.20381,1.20361,1.20377,765300002.0
2005-09-26 14:36:00,1.2037,1.20371,1.20351,1.20351,434399998.0
2005-09-26 14:37:00,1.20352,1.20356,1.2034,1.20352,334700007.0
2005-09-26 14:38:00,1.2033,1.2034,1.2032,1.20337,484400001.0
2005-09-26 14:39:00,1.20344,1.20352,1.20329,1.20337,304200003.0
2005-09-26 14:40:00,1.20316,1.20336,1.20316,1.2033,465500003.0
2005-09-26 14:41:00,1.20332,1.20341,1.20327,1.20327,364299998.0
2005-09-26 14:42:00,1.2027,1.2033,1.20267,1.2033,889799988.0
2005-09-26 14:43:00,1.20332,1.20337,1.20314,1.20314,599299998.0
2005-09-26 14:44:00,1.20314,1.20322,1.20309,1.20318,571699994.0
2005-09-26 14:45:00,1.20318,1.20318,1.20306,1.20307,362799997.0
2005-09-26 14:46:00,1.20308,1.20315,1.20298,1.20298,556600008.0
2005-09-26 14:47:00,1.20299,1.20307,1.20291,1.20296,779900012.0
2005-09-26 14:48:00,1.20303,1.20317,1.20291,1.20317,750000006.0
2005-09-26 14:49:00,1.20315,1.20332,1.20299,1.2033,294500000.0
2005-09-26 14:50:00,1.20332,1.20344,1.20327,1.20331,558899999.0
2005-09-26 14:51:00,1.20344,1.20362,1.2034,1.20352,173100002.0
2005-09-26 14:52:00,1.20354,1.20354,1.20331,1.20331,487100003.0
2005-09-26 14:53:00,1.20327,1.20327,1.20311,1.20318,410099999.0
2005-09-26 14:54:00,1.2032,1.20328,1.20294,1.20294,453500005.0
2005-09-26 14:55:00,1.20285,1.20291,1.2027,1.2028,467800004.0
2005-09-26 14:56:00,1.20278,1.20278,1.20246,1.20246,500900002.0
2005-09-26 14:57:00,1.20249,1.20261,1.20249,1.2026,583500004.0
2005-09-26 14:58:00,1.20263,1.20278,1.20249,1.20249,727700001.0
2005-09-26 14:59:00,1.20261,1.20268,1.20232,1.20239,341100003.0
2005-09-26 15:00:00,1.20241,1.20247,1.2023,1.20231,647700007.0
2005-09-26 15:01:00,1.20223,1.20239,1.20214,1.20239,405499997.0
2005-09-26 15:02:00,1.20238,1.20245,1.20231,1.20236,328600004.0
2005-09-26 15:03:00,1.2023,1.20245,1.2023,1.2024,798499996.0
2005-09-26 15:04:00,1.20238,1.20241,1.20219,1.20233,225700005.0
2005-09-26 15:05:00,1.20207,1.2022,1.20179,1.2019,492999999.0
2005-09-26 15:06:00,1.20194,1.20194,1.20169,1.20183,693800000.0
2005-09-26 15:07:00,1.2018,1.20208,1.2018,1.20208,555399999.0
2005-09-26 15:08:00,1.20208,1.20226,1.20198,1.20215,668999987.0
2005-09-26 15:09:00,1.20214,1.20223,1.20205,1.20212,423300009.0
2005-09-26 15:10:00,1.20217,1.20219,1.20206,1.20206,495300000.0
2005-09-26 15:11:00,1.20201,1.20211,1.20181,1.20181,509699993.0
2005-09-26 15:12:00,1.20189,1.20198,1.20189,1.20198,76300002.0
2005-09-26 15:13:00,1.20211,1.20217,1.20204,1.2021,271400002.0
2005-09-26 15:14:00,1.20207,1.20245,1.20207,1.20237,872699998.0
2005-09-26 15:15:00,1.20238,1.20248,1.20227,1.20248,692899994.0
2005-09-26 15:16:00,1.20245,1.20253,1.20237,1.20248,304100002.0
2005-09-26 15:17:00,1.20234,1.20241,1.20222,1.20232,274300004.0
2005-09-26 15:18:00,1.20232,1.20237,1.20218,1.20218,357699996.0
2005-09-26 15:19:00,1.2023,1.2024,1.20229,1.20237,307900002.0
2005-09-26 15:20:00,1.20231,1.20232,1.20218,1.20222,841800000.0
2005-09-26 15:21:00,1.20224,1.20224,1.2021,1.2021,270699995.0
2005-09-26 15:22:00,1.202,1.20208,1.20188,1.20194,559500004.0
2005-09-26 15:23:00,1.2019,1.2019,1.20167,1.20178,439300002.0
2005-09-26 15:24:00,1.20185,1.20188,1.20181,1.20181,309599999.0
2005-09-26 15:25:00,1.20187,1.20199,1.20183,1.20193,457200004.0
2005-09-26 15:26:00,1.20184,1.20193,1.20164,1.20193,307899996.0
2005-09-26 15:27:00,1.20196,1.20211,1.20182,1.20202,564100004.0
2005-09-26 15:28:00,1.20207,1.20207,1.20188,1.20193,623599995.0
2005-09-26 15:29:00,1.20198,1.2021,1.20195,1.20195,429199999.0
2005-09-26 15:30:00,1.2022,1.20228,1.20209,1.20219,533499997.0
2005-09-26 15:31:00,1.20232,1.20235,1.20226,1.20235,636700002.0
2005-09-26 15:32:00,1.20226,1.20233,1.20218,1.20227,484300000.0
2005-09-26 15:33:00,1.20216,1.20233,1.20216,1.20221,550400001.0
2005-09-26 15:34:00,1.20229,1.2024,1.20219,1.2024,500500000.0
2005-09-26 15:35:00,1.20244,1.20274,1.20241,1.2027,696199995.0
2005-09-26 15:36:00,1.20249,1.20259,1.20226,1.20228,290800000.0
2005-09-26 15:37:00,1.20233,1.20251,1.20231,1.20235,373800000.0
2005-09-26 15:38:00,1.20252,1.20255,1.20235,1.20238,504899994.0
2005-09-26 15:39:00,1.20231,1.20243,1.20223,1.20239,351700004.0
2005-09-26 15:40:00,1.20216,1.20228,1.20211,1.2022,323200005.0
2005-09-26 15:41:00,1.20219,1.20222,1.20204,1.20215,635199997.0
2005-09-26 15:42:00,1.20229,1.20232,1.20202,1.20202,382100004.0
2005-09-26 15:43:00,1.20196,1.20209,1.20187,1.20189,525700008.0
2005-09-26 15:44:00,1.20191,1.202,1.20183,1.20194,454799988.0
2005-09-26 15:45:00,1.20192,1.20201,1.20177,1.20197,384100002.0
2005-09-26 15:46:00,1.20206,1.20228,1.20201,1.2021,553700001.0
2005-09-26 15:47:00,1.20229,1.20244,1.20224,1.20237,520400002.0
2005-09-26 15:48:00,1.20242,1.2025,1.20235,1.20242,544799998.0
2005-09-26 15:49:00,1.20248,1.20251,1.20234,1.20237,584299993.0
2005-09-26 15:50:00,1.20247,1.20265,1.20247,1.2026,500800004.0
2005-09-26 15:51:00,1.20257,1.20269,1.20249,1.20263,421699998.0
2005-09-26 15:52:00,1.20264,1.20264,1.2024,1.20242,556800000.0
2005-09-26 15:53:00,1.20237,1.20246,1.20226,1.20228,471399998.0
2005-09-26 15:54:00,1.20244,1.20251,1.20238,1.20244,47500000.0
2005-09-26 15:55:00,1.20235,1.20247,1.20221,1.20238,809600001.0
2005-09-26 15:56:00,1.2024,1.2024,1.20216,1.20216,336100003.0
2005-09-26 15:57:00,1.20224,1.2025,1.20224,1.2023,845500000.0
2005-09-26 15:58:00,1.2023,1.20241,1.20225,1.20228,432400005.0
2005-09-26 15:59:00,1.20219,1.2023,1.20215,1.20228,283200000.0
2005-09-26 16:00:00,1.20237,1.20246,1.20221,1.2023,533099992.0
2005-09-26 16:01:00,1.20249,1.20299,1.20249,1.20299,1061400010.0
2005-09-26 16:02:00,1.20299,1.20334,1.20299,1.20332,521799997.0
2005-09-26 16:03:00,1.20338,1.20346,1.20334,1.20335,677800009.0
2005-09-26 16:04:00,1.20333,1.2034,1.20325,1.20326,420700000.0
2005-09-26 16:05:00,1.20314,1.20333,1.20311,1.20333,764100007.0
2005-09-26 16:06:00,1.20338,1.20338,1.20323,1.20324,415200005.0
2005-09-26 16:07:00,1.20299,1.20328,1.20299,1.20316,342099999.0
2005-09-26 16:08:00,1.20321,1.20328,1.20309,1.20316,392599999.0
2005-09-26 16:09:00,1.20312,1.20318,1.20303,1.20309,494399999.0
2005-09-26 16:10:00,1.20303,1.2031,1.20292,1.20293,518100012.0
2005-09-26 16:11:00,1.20284,1.20284,1.20257,1.20264,295299999.0
2005-09-26 16:12:00,1.20273,1.20285,1.20264,1.20275,337200010.0
2005-09-26 16:13:00,1.20288,1.20296,1.20278,1.20287,818299995.0
2005-09-26 16:14:00,1.20292,1.20296,1.20276,1.20276,468600004.0
2005-09-26 16:15:00,1.20276,1.20277,1.20251,1.20251,426199995.0
2005-09-26 16:16:00,1.20249,1.20249,1.20223,1.20223,676000005.0
2005-09-26 16:17:00,1.20245,1.2025,1.2023,1.20241,544499992.0
2005-09-26 16:18:00,1.20245,1.20255,1.20239,1.20255,253299998.0
2005-09-26 16:19:00,1.2025,1.20268,1.2025,1.20268,552800000.0
2005-09-26 16:20:00,1.20265,1.20265,1.2025,1.2025,136000002.0
2005-09-26 16:21:00,1.20259,1.20267,1.20245,1.20259,323800006.0
2005-09-26 16:22:00,1.20242,1.20285,1.20227,1.20285,488299998.0
2005-09-26 16:23:00,1.20294,1.20309,1.20294,1.20302,491899995.0
2005-09-26 16:24:00,1.20293,1.20305,1.20293,1.20305,346199996.0
2005-09-26 16:25:00,1.20305,1.20325,1.20305,1.20325,367100004.0
2005-09-26 16:26:00,1.20324,1.20332,1.20305,1.20318,584999999.0
2005-09-26 16:27:00,1.20328,1.20335,1.20316,1.20323,873700003.0
2005-09-26 16:28:00,1.2034,1.20353,1.2034,1.20347,166900001.0
2005-09-26 16:29:00,1.20335,1.20346,1.20327,1.20339,513600005.0
2005-09-26 16:30:00,1.20344,1.20344,1.20329,1.20333,236200001.0
2005-09-26 16:31:00,1.20342,1.20348,1.20322,1.20341,685199998.0
2005-09-26 16:32:00,1.20335,1.20343,1.20324,1.20329,527199999.0
2005-09-26 16:33:00,1.20314,1.20323,1.20306,1.20318,383500008.0
2005-09-26 16:34:00,1.20315,1.20316,1.20301,1.20308,1026599993.0
2005-09-26 16:35:00,1.20318,1.20318,1.20298,1.20304,606900004.0
2005-09-26 16:36:00,1.20317,1.20328,1.20314,1.20319,331900000.0
2005-09-26 16:37:00,1.20311,1.20318,1.20304,1.20318,557900011.0
2005-09-26 16:38:00,1.20257,1.20311,1.20254,1.20311,582300011.0
2005-09-26 16:39:00,1.20311,1.20318,1.203,1.20302,255000002.0
2005-09-26 16:40:00,1.20302,1.20308,1.20299,1.20302,394800002.0
2005-09-26 16:41:00,1.20306,1.2031,1.20297,1.2031,494800000.0
2005-09-26 16:42:00,1.20307,1.20317,1.203,1.20305,518100007.0
2005-09-26 16:43:00,1.203,1.20305,1.20291,1.20298,315299992.0
2005-09-26 16:44:00,1.20299,1.20308,1.20291,1.20302,855099995.0
2005-09-26 16:45:00,1.20297,1.20315,1.20288,1.2029,403199997.0
2005-09-26 16:46:00,1.20281,1.2029,1.20273,1.2029,380500002.0
2005-09-26 16:47:00,1.20292,1.20302,1.20289,1.20296,606400006.0
2005-09-26 16:48:00,1.20296,1.20313,1.20296,1.20308,735400004.0
2005-09-26 16:49:00,1.20307,1.20307,1.20294,1.20294,145699997.0
2005-09-26 16:50:00,1.20301,1.20314,1.20299,1.2031,771199996.0
2005-09-26 16:51:00,1.20314,1.20323,1.20312,1.20323,671699997.0
2005-09-26 16:52:00,1.20307,1.20315,1.20296,1.203,199200002.0
2005-09-26 16:53:00,1.20297,1.20304,1.20277,1.20284,323400004.0
2005-09-26 16:54:00,1.20285,1.20303,1.20285,1.20303,558500006.0
2005-09-26 16:55:00,1.20297,1.20305,1.20294,1.20294,559599989.0
2005-09-26 16:56:00,1.20298,1.20307,1.20287,1.20295,258800001.0
2005-09-26 16:57:00,1.203,1.20313,1.20295,1.20302,381100006.0
2005-09-26 16:58:00,1.2029,1.20304,1.20286,1.20304,531600011.0
2005-09-26 16:59:00,1.20289,1.20305,1.20281,1.20305,310999993.0
2005-09-26 17:00:00,1.2031,1.20324,1.20303,1.2031,500599999.0
2005-09-26 17:01:00,1.20306,1.20306,1.20297,1.20297,113200001.0
2005-09-26 17:02:00,1.20299,1.20299,1.20282,1.20285,441199999.0
2005-09-26 17:03:00,1.2029,1.20294,1.20283,1.20294,374299999.0
2005-09-26 17:04:00,1.20291,1.20291,1.20265,1.20276,364699996.0
2005-09-26 17:05:00,1.20296,1.20299,1.20283,1.20286,380500010.0
2005-09-26 17:06:00,1.20284,1.20292,1.20273,1.20289,372000000.0
2005-09-26 17:07:00,1.20289,1.20298,1.20274,1.20291,402300008.0
2005-09-26 17:08:00,1.203,1.20305,1.20276,1.2028,511600007.0
2005-09-26 17:09:00,1.20277,1.20285,1.2027,1.2028,273399999.0
2005-09-26 17:10:00,1.20286,1.20291,1.20268,1.20268,468599998.0
2005-09-26 17:11:00,1.20263,1.20277,1.20256,1.20268,463399998.0
2005-09-26 17:12:00,1.2029,1.2029,1.2027,1.20277,346000001.0
2005-09-26 17:13:00,1.20284,1.20293,1.20284,1.20293,184699996.0
2005-09-26 17:14:00,1.20295,1.20298,1.20287,1.20298,438899995.0
2005-09-26 17:15:00,1.20299,1.20301,1.20287,1.20293,572200004.0
2005-09-26 17:16:00,1.20293,1.20307,1.20288,1.20295,287300000.0
2005-09-26 17:17:00,1.203,1.20315,1.2029,1.20306,492700002.0
2005-09-26 17:18:00,1.20327,1.20361,1.20327,1.20349,252900001.0
2005-09-26 17:19:00,1.20377,1.20414,1.20376,1.20408,662900006.0
2005-09-26 17:20:00,1.20405,1.20421,1.20402,1.2042,638000003.0
2005-09-26 17:21:00,1.204,1.20411,1.20391,1.20395,208399998.0
2005-09-26 17:22:00,1.20397,1.20408,1.20375,1.20379,353699998.0
2005-09-26 17:23:00,1.20379,1.20412,1.20379,1.20401,411799996.0
2005-09-26 17:24:00,1.20417,1.20417,1.20377,1.20377,582900000.0
2005-09-26 17:25:00,1.20368,1.20379,1.20363,1.20368,499399996.0
2005-09-26 17:26:00,1.20368,1.2038,1.20361,1.20374,781000003.0
2005-09-26 17:27:00,1.20373,1.20379,1.20363,1.20374,662699999.0
2005-09-26 17:28:00,1.20369,1.20397,1.20365,1.20382,350299996.0
2005-09-26 17:29:00,1.20421,1.20457,1.20421,1.20436,724700012.0
2005-09-26 17:30:00,1.20425,1.20445,1.20425,1.20433,621299996.0
2005-09-26 17:31:00,1.20437,1.20445,1.20427,1.20427,852100007.0
2005-09-26 17:32:00,1.20428,1.20445,1.20428,1.20445,224700007.0
2005-09-26 17:33:00,1.2046,1.20499,1.2046,1.20489,210999998.0
2005-09-26 17:34:00,1.20501,1.20516,1.20496,1.20512,432599998.0
2005-09-26 17:35:00,1.20503,1.20503,1.20475,1.20484,335099992.0
2005-09-26 17:36:00,1.20485,1.20493,1.20471,1.20474,884999997.0
2005-09-26 17:37:00,1.20466,1.20478,1.20458,1.2047,427200007.0
2005-09-26 17:38:00,1.2048,1.2048,1.20464,1.20465,634399995.0
2005-09-26 17:39:00,1.2046,1.20476,1.20456,1.20468,553100000.0
2005-09-26 17:40:00,1.20458,1.2048,1.20458,1.20474,550200009.0
2005-09-26 17:41:00,1.20476,1.20502,1.20476,1.20482,468000002.0
2005-09-26 17:42:00,1.20487,1.20494,1.20473,1.20484,483999999.0
2005-09-26 17:43:00,1.20482,1.20485,1.20468,1.20485,590400006.0
2005-09-26 17:44:00,1.20494,1.20504,1.20488,1.20488,496899989.0
2005-09-26 17:45:00,1.20498,1.20505,1.20492,1.20499,393600006.0
2005-09-26 17:46:00,1.20496,1.20506,1.20489,1.20502,564400000.0
2005-09-26 17:47:00,1.20527,1.20563,1.20519,1.20553,391600000.0
2005-09-26 17:48:00,1.20566,1.20572,1.20545,1.20545,563900003.0
2005-09-26 17:49:00,1.20558,1.20558,1.20524,1.20524,372799997.0
2005-09-26 17:50:00,1.20527,1.20535,1.205,1.20526,517700001.0
2005-09-26 17:51:00,1.20512,1.20526,1.20487,1.20503,324200002.0
2005-09-26 17:52:00,1.20498,1.2052,1.20496,1.2052,775900006.0
2005-09-26 17:53:00,1.20519,1.20538,1.2051,1.20522,468500003.0
2005-09-26 17:54:00,1.20521,1.20538,1.2051,1.20533,543900003.0
2005-09-26 17:55:00,1.20525,1.20548,1.20525,1.20548,384700005.0
2005-09-26 17:56:00,1.20557,1.20573,1.2055,1.2056,729300004.0
2005-09-26 17:57:00,1.20559,1.20571,1.20556,1.20567,522999993.0
2005-09-26 17:58:00,1.20556,1.20556,1.20533,1.20533,264799999.0
2005-09-26 17:59:00,1.2052,1.20542,1.20506,1.20542,560699991.0
2005-09-26 18:00:00,1.20537,1.2056,1.20527,1.20548,502199998.0
2005-09-26 18:01:00,1.2058,1.2059,1.2056,1.2056,2085900000.0
2005-09-26 18:02:00,1.2055,1.2055,1.2054,1.2054,2085900000.0
2005-09-26 18:03:00,1.2055,1.2055,1.2055,1.2055,2085900000.0
2005-09-26 18:04:00,1.2056,1.2056,1.2056,1.2056,2085900000.0
2005-09-26 18:05:00,1.2055,1.2056,1.2053,1.2054,2085900000.0
2005-09-26 18:06:00,1.2053,1.2055,1.2053,1.2055,2085900000.0
2005-09-26 18:07:00,1.2055,1.2055,1.2055,1.2055,2085900000.0
2005-09-26 18:08:00,1.2054,1.2055,1.2051,1.2052,2085900000.0
2005-09-26 18:09:00,1.2051,1.2051,1.2048,1.2048,2085900000.0
2005-09-26 18:10:00,1.2049,1.205,1.2048,1.2048,2085900000.0
2005-09-26 18:11:00,1.2047,1.2049,1.2047,1.2049,2085900000.0
2005-09-26 18:12:00,1.205,1.2053,1.205,1.2052,2085900000.0
2005-09-26 18:13:00,1.2053,1.2053,1.2052,1.2053,2085900000.0
2005-09-26 18:14:00,1.2054,1.2056,1.2053,1.2055,2085900000.0
2005-09-26 18:15:00,1.2056,1.2056,1.2056,1.2056,2085900000.0
2005-09-26 18:16:00,1.2054,1.2058,1.2054,1.2058,2085900000.0
2005-09-26 18:17:00,1.2056,1.2056,1.2055,1.2056,2085900000.0
2005-09-26 18:18:00,1.2055,1.2056,1.2055,1.2056,2085900000.0
2005-09-26 18:19:00,1.2057,1.2058,1.2056,1.2056,2085900000.0
2005-09-26 18:20:00,1.2058,1.2059,1.2056,1.2058,2085900000.0
2005-09-26 18:21:00,1.2056,1.2056,1.2056,1.2056,2085900000.0
2005-09-26 18:22:00,1.2058,1.2058,1.2056,1.2058,2085900000.0
2005-09-26 18:23:00,1.2056,1.2058,1.2056,1.2056,2085900000.0
2005-09-26 18:25:00,1.2055,1.2055,1.2055,1.2055,2085900000.0
2005-09-26 18:26:00,1.2056,1.2056,1.2055,1.2056,2085900000.0
2005-09-26 18:27:00,1.2058,1.2058,1.2056,1.2056,2085900000.0
2005-09-26 18:28:00,1.2058,1.2058,1.2056,1.2056,2085900000.0
2005-09-26 18:30:00,1.2055,1.2056,1.2055,1.2055,2085900000.0
2005-09-26 18:31:00,1.2054,1.2055,1.2054,1.2054,2085900000.0
2005-09-26 18:32:00,1.2053,1.2054,1.2053,1.2053,2085900000.0
2005-09-26 18:33:00,1.2054,1.2054,1.2054,1.2054,2085900000.0
2005-09-26 18:34:00,1.2052,1.2052,1.2052,1.2052,2085900000.0
2005-09-26 18:35:00,1.2051,1.2052,1.205,1.205,2085900000.0
2005-09-26 18:36:00,1.2051,1.2051,1.2051,1.2051,2085900000.0
2005-09-26 18:37:00,1.205,1.205,1.205,1.205,2085900000.0
2005-09-26 18:38:00,1.20437,1.20512,1.20434,1.20499,2085900000.0
2005-09-26 18:39:00,1.205,1.2051,1.205,1.205,871400009.0
2005-09-26 18:40:00,1.2051,1.2051,1.205,1.205,871400009.0
2005-09-26 18:42:00,1.2049,1.2051,1.2049,1.2051,871400009.0
2005-09-26 18:43:00,1.205,1.2051,1.205,1.2051,871400009.0
2005-09-26 18:44:00,1.205,1.205,1.205,1.205,871400009.0
2005-09-26 18:45:00,1.20503,1.20513,1.20474,1.20491,871400009.0
2005-09-26 18:46:00,1.2051,1.20515,1.20474,1.20495,1201900012.0
2005-09-26 18:47:00,1.205,1.2052,1.205,1.2051,1719800002.0
2005-09-26 18:48:00,1.2052,1.2052,1.2051,1.2051,1719800002.0
2005-09-26 18:49:00,1.2052,1.2053,1.2051,1.2052,1719800002.0
2005-09-26 18:50:00,1.20532,1.20559,1.20528,1.20537,1719800002.0
2005-09-26 18:51:00,1.2053,1.2053,1.2053,1.2053,1791600003.0
2005-09-26 18:52:00,1.2053,1.2055,1.2053,1.2054,1791600003.0
2005-09-26 18:53:00,1.2053,1.2054,1.2053,1.2053,1791600003.0
2005-09-26 18:54:00,1.2054,1.2055,1.2053,1.2055,1791600003.0
2005-09-26 18:55:00,1.2053,1.2055,1.2053,1.2055,1791600003.0
2005-09-26 18:57:00,1.2055,1.2055,1.2054,1.2054,1791600003.0
2005-09-26 18:58:00,1.2053,1.2053,1.2053,1.2053,1791600003.0
2005-09-26 18:59:00,1.2052,1.2052,1.2051,1.2051,1791600003.0
2005-09-26 19:00:00,1.2052,1.2053,1.2051,1.2051,1791600003.0
2005-09-26 19:01:00,1.20518,1.20523,1.20484,1.20489,1791600003.0
2005-09-26 19:02:00,1.20487,1.20498,1.20485,1.20493,1600100011.0
2005-09-26 19:03:00,1.20492,1.20492,1.20468,1.20468,1557000009.0
2005-09-26 19:04:00,1.20463,1.20476,1.20452,1.20458,1895300010.0
2005-09-26 19:05:00,1.2044,1.2045,1.2043,1.2045,1081600003.0
2005-09-26 19:06:00,1.2046,1.2046,1.2045,1.2045,1081600003.0
2005-09-26 19:07:00,1.2046,1.2046,1.2046,1.2046,1081600003.0
2005-09-26 19:08:00,1.2045,1.2045,1.2045,1.2045,1081600003.0
2005-09-26 19:09:00,1.2046,1.2046,1.2046,1.2046,1081600003.0
2005-09-26 19:10:00,1.20466,1.20487,1.20462,1.20483,1081600003.0
2005-09-26 19:11:00,1.205,1.2051,1.205,1.2051,1975199987.0
2005-09-26 19:12:00,1.20515,1.20523,1.20503,1.20507,1975199987.0
2005-09-26 19:13:00,1.20502,1.20502,1.20452,1.20487,792000002.0
2005-09-26 19:14:00,1.205,1.20507,1.20496,1.205,701299997.0
2005-09-26 19:15:00,1.2051,1.2051,1.205,1.205,2004799988.0
2005-09-26 19:16:00,1.20495,1.20503,1.20471,1.20502,2004799988.0
2005-09-26 19:17:00,1.205,1.2051,1.205,1.2051,1626500001.0
2005-09-26 19:18:00,1.2052,1.2052,1.2051,1.2052,1626500001.0
2005-09-26 19:19:00,1.20508,1.20518,1.20482,1.20501,1626500001.0
2005-09-26 19:20:00,1.2052,1.2052,1.2051,1.2051,612600001.0
2005-09-26 19:22:00,1.205,1.20512,1.20463,1.20511,612600001.0
2005-09-26 19:23:00,1.20506,1.20513,1.20497,1.20502,2073100010.0
2005-09-26 19:24:00,1.20498,1.20498,1.20482,1.20486,2065100007.0
2005-09-26 19:25:00,1.20481,1.20493,1.20441,1.20485,1863299991.0
2005-09-26 19:26:00,1.20479,1.20486,1.20476,1.20483,2006200007.0
2005-09-26 19:27:00,1.2048,1.2048,1.2046,1.2046,1384399993.0
2005-09-26 19:28:00,1.20469,1.20478,1.20464,1.20467,1384399993.0
2005-09-26 19:29:00,1.20467,1.20471,1.20464,1.20464,1274399996.0
2005-09-26 19:30:00,1.2044,1.2046,1.2044,1.2045,1630200007.0
2005-09-26 19:31:00,1.2046,1.2047,1.2046,1.2046,1630200007.0
2005-09-26 19:32:00,1.2046,1.2048,1.2046,1.2047,1630200007.0
2005-09-26 19:35:00,1.2046,1.2047,1.2046,1.2046,1630200007.0
2005-09-26 19:36:00,1.20458,1.20458,1.20409,1.20447,1630200007.0
2005-09-26 19:37:00,1.20462,1.20492,1.20462,1.20481,1215200013.0
2005-09-26 19:38:00,1.20502,1.20564,1.20502,1.20556,1383799998.0
2005-09-26 19:39:00,1.2055,1.2056,1.2053,1.2056,1933000000.0
2005-09-26 19:40:00,1.2056,1.20567,1.20549,1.20557,1933000000.0
2005-09-26 19:41:00,1.2056,1.2056,1.2055,1.2056,760599998.0
2005-09-26 19:42:00,1.2055,1.2056,1.2055,1.2056,760599998.0
2005-09-26 19:43:00,1.20562,1.20565,1.20551,1.20556,760599998.0
2005-09-26 19:44:00,1.20559,1.20576,1.20559,1.2057,1221200004.0
2005-09-26 19:45:00,1.20532,1.20579,1.20532,1.20579,964100009.0
2005-09-26 19:46:00,1.20577,1.20582,1.20558,1.20561,1429199983.0
2005-09-26 19:47:00,1.20562,1.20565,1.20548,1.20552,1558300013.0
2005-09-26 19:48:00,1.2054,1.2055,1.2053,1.2053,907099997.0
2005-09-26 19:49:00,1.2053,1.2055,1.2052,1.2055,907099997.0
2005-09-26 19:50:00,1.2056,1.20562,1.2055,1.2055,907099997.0
2005-09-26 19:51:00,1.20557,1.20567,1.20553,1.20554,1386300016.0
2005-09-26 19:52:00,1.20563,1.20565,1.2054,1.2054,1143900001.0
2005-09-26 19:53:00,1.20534,1.20548,1.20532,1.20536,1949199986.0
2005-09-26 19:54:00,1.20532,1.20532,1.20515,1.20526,1094799999.0
2005-09-26 19:55:00,1.20523,1.20523,1.20486,1.20503,800000011.0
2005-09-26 19:56:00,1.2048,1.205,1.2048,1.205,1294199987.0
2005-09-26 19:57:00,1.2049,1.205,1.2046,1.2047,1294199987.0
2005-09-26 20:00:00,1.2049,1.20492,1.20476,1.20476,1294199987.0
2005-09-26 20:01:00,1.20475,1.20483,1.20421,1.20473,1601400005.0
2005-09-26 20:02:00,1.20491,1.20507,1.20484,1.20507,924899996.0
2005-09-26 20:03:00,1.205,1.20513,1.20464,1.20498,412200001.0
2005-09-26 20:05:00,1.20506,1.20525,1.20505,1.20517,1090899987.0
2005-09-26 20:06:00,1.20474,1.20515,1.20457,1.20515,1422799998.0
2005-09-26 20:07:00,1.2051,1.20518,1.20506,1.20513,657800001.0
2005-09-26 20:08:00,1.205,1.2051,1.205,1.205,1326800000.0
2005-09-26 20:09:00,1.20457,1.20501,1.20454,1.20497,1326800000.0
2005-09-26 20:10:00,1.20443,1.20504,1.20439,1.20504,1341800005.0
2005-09-26 20:11:00,1.20511,1.2055,1.20511,1.20541,646200011.0
2005-09-26 20:12:00,1.2055,1.2055,1.2054,1.2055,1308099999.0
2005-09-26 20:13:00,1.20559,1.20559,1.20537,1.20537,1308099999.0
2005-09-26 20:14:00,1.20545,1.20558,1.2054,1.20558,1556300012.0
2005-09-26 20:15:00,1.2056,1.2056,1.2054,1.2055,473400006.0
2005-09-26 20:16:00,1.2054,1.2054,1.2054,1.2054,473400006.0
2005-09-26 20:17:00,1.20503,1.20545,1.20492,1.20545,473400006.0
2005-09-26 20:18:00,1.2054,1.2055,1.20534,1.20546,629800006.0
2005-09-26 20:19:00,1.20544,1.20544,1.20519,1.20536,1358699995.0
2005-09-26 20:20:00,1.20534,1.20545,1.2049,1.2053,1562900009.0
2005-09-26 20:21:00,1.20527,1.20555,1.20503,1.20539,836100005.0
2005-09-26 20:22:00,1.20541,1.20549,1.20529,1.20549,721999985.0
2005-09-26 20:23:00,1.20549,1.20549,1.20524,1.20539,1793200017.0
2005-09-26 20:24:00,1.20545,1.20545,1.20511,1.20531,754100006.0
2005-09-26 20:25:00,1.20545,1.20545,1.20533,1.20534,598000008.0
2005-09-26 20:26:00,1.20531,1.20542,1.20506,1.20542,930600006.0
2005-09-26 20:27:00,1.20512,1.20538,1.20506,1.2053,1954500006.0
2005-09-26 20:28:00,1.2053,1.2054,1.2052,1.2053,1791200003.0
2005-09-26 20:29:00,1.2054,1.2055,1.2054,1.2054,1791200003.0
2005-09-26 20:32:00,1.2055,1.2055,1.2052,1.2052,1791200003.0
2005-09-26 20:33:00,1.2052,1.2053,1.2052,1.2053,1791200003.0
2005-09-26 20:34:00,1.2053,1.2053,1.2052,1.2053,1791200003.0
2005-09-26 20:35:00,1.20516,1.20546,1.20516,1.2054,1791200003.0
2005-09-26 20:36:00,1.20537,1.20543,1.20527,1.2054,1281200001.0
2005-09-26 20:37:00,1.2054,1.2054,1.2053,1.2053,1756400010.0
2005-09-26 20:38:00,1.2052,1.2056,1.2052,1.2054,1756400010.0
2005-09-26 20:39:00,1.2055,1.2055,1.2054,1.2054,1756400010.0
2005-09-26 20:40:00,1.20543,1.20546,1.20523,1.20535,1756400010.0
2005-09-26 20:41:00,1.20528,1.20538,1.20499,1.2053,1638199994.0
2005-09-26 20:42:00,1.20532,1.20543,1.20532,1.2054,995200008.0
2005-09-26 20:43:00,1.20534,1.20534,1.20498,1.20505,2036400010.0
2005-09-26 20:44:00,1.2053,1.2055,1.2053,1.2055,1449600002.0
2005-09-26 20:45:00,1.2054,1.2058,1.2054,1.2058,1449600002.0
2005-09-26 20:46:00,1.20564,1.20572,1.20558,1.2057,1449600002.0
2005-09-26 20:47:00,1.2058,1.2059,1.2058,1.2059,1054900007.0
2005-09-26 20:48:00,1.2059,1.2062,1.2059,1.2061,1054900007.0
2005-09-26 20:49:00,1.2059,1.2061,1.2059,1.2059,1054900007.0
2005-09-26 20:50:00,1.2061,1.2063,1.2061,1.2061,1054900007.0
2005-09-26 20:51:00,1.20615,1.2064,1.20612,1.20636,1054900007.0
2005-09-26 20:52:00,1.20646,1.20688,1.20645,1.20675,2100400026.0
2005-09-26 20:53:00,1.2068,1.207,1.2067,1.2069,1529299997.0
2005-09-26 20:54:00,1.207,1.2071,1.2069,1.2069,1529299997.0
2005-09-26 20:55:00,1.2068,1.2068,1.2067,1.2068,1529299997.0
2005-09-26 20:56:00,1.2067,1.2068,1.2067,1.2067,1529299997.0
2005-09-26 20:57:00,1.2065,1.2066,1.2065,1.2065,1529299997.0
2005-09-26 20:58:00,1.2064,1.2066,1.2064,1.2065,1529299997.0
2005-09-26 20:59:00,1.2066,1.2067,1.2065,1.2067,1529299997.0
2005-09-26 21:00:00,1.2066,1.2067,1.2066,1.2066,1529299997.0
2005-09-26 21:01:00,1.2067,1.2067,1.2066,1.2067,1529299997.0
2005-09-26 21:02:00,1.2068,1.2068,1.2066,1.2067,1529299997.0
2005-09-26 21:03:00,1.2066,1.2066,1.2065,1.2066,1529299997.0
2005-09-26 21:04:00,1.20659,1.2067,1.20647,1.2067,1529299997.0
2005-09-26 21:05:00,1.20665,1.20673,1.20661,1.20667,1491200009.0
2005-09-26 21:06:00,1.20594,1.20664,1.20589,1.20653,1162299996.0
2005-09-26 21:07:00,1.20668,1.20671,1.20633,1.20662,1348699999.0
2005-09-26 21:08:00,1.20674,1.20675,1.20665,1.2067,680000000.0
2005-09-26 21:09:00,1.20674,1.20689,1.20674,1.20682,959900005.0
2005-09-26 21:10:00,1.20642,1.2069,1.20632,1.20673,1215200009.0
2005-09-26 21:11:00,1.2069,1.207,1.2069,1.207,1249200016.0
2005-09-26 21:12:00,1.20691,1.2072,1.20691,1.20715,1249200016.0
2005-09-26 21:14:00,1.207,1.2071,1.207,1.2071,1536999990.0
2005-09-26 21:15:00,1.20719,1.20731,1.20719,1.2073,1536999990.0
2005-09-26 21:16:00,1.20731,1.20731,1.20688,1.20714,1654100010.0
2005-09-26 21:18:00,1.2071,1.20719,1.20707,1.20712,533600003.0
2005-09-26 21:19:00,1.20718,1.20742,1.20716,1.2072,1954400001.0
2005-09-26 21:20:00,1.2074,1.2074,1.2073,1.2073,1462000006.0
2005-09-26 21:21:00,1.2074,1.2074,1.2073,1.2073,1462000006.0
2005-09-26 21:23:00,1.20728,1.20738,1.20714,1.20727,1462000006.0
2005-09-26 21:24:00,1.2071,1.2073,1.2071,1.2071,1077499999.0
2005-09-26 21:25:00,1.20717,1.20722,1.20683,1.20708,1077499999.0
2005-09-26 21:26:00,1.20678,1.20722,1.20678,1.20712,1884200015.0
2005-09-26 21:27:00,1.207,1.20713,1.20692,1.20695,1278599990.0
2005-09-26 21:28:00,1.20687,1.20687,1.20654,1.20654,1008800002.0
2005-09-26 21:29:00,1.2064,1.20657,1.2064,1.20657,482999999.0
2005-09-26 21:30:00,1.20655,1.20662,1.2065,1.2066,627599999.0
2005-09-26 21:31:00,1.20653,1.20653,1.20625,1.20639,533099999.0
2005-09-26 21:32:00,1.2066,1.2066,1.2065,1.2065,1327600007.0
2005-09-26 21:33:00,1.20645,1.2065,1.20641,1.20648,1327600007.0
2005-09-26 21:34:00,1.20653,1.20661,1.20645,1.20647,1103999997.0
2005-09-26 21:35:00,1.20651,1.2068,1.20651,1.2066,1214400011.0
2005-09-26 21:36:00,1.20662,1.20665,1.20652,1.20655,786599993.0
2005-09-26 21:37:00,1.20662,1.20676,1.20658,1.20666,917099992.0
2005-09-26 21:38:00,1.20683,1.20705,1.20679,1.20699,1105400005.0
2005-09-26 21:39:00,1.20685,1.20697,1.2067,1.2067,803900000.0
2005-09-26 21:40:00,1.20662,1.20669,1.20658,1.20668,2073800011.0
2005-09-26 21:41:00,1.20664,1.20669,1.20655,1.20655,1172999999.0
2005-09-26 21:42:00,1.20622,1.20657,1.20601,1.20648,1494500001.0
2005-09-26 21:43:00,1.20663,1.20672,1.20655,1.20665,1457600000.0
2005-09-26 21:45:00,1.2067,1.20683,1.20662,1.20666,1905100001.0
2005-09-26 21:46:00,1.2068,1.2068,1.2067,1.2068,755400002.0
2005-09-26 21:47:00,1.2069,1.2069,1.2068,1.2068,755400002.0
2005-09-26 21:48:00,1.20681,1.20683,1.20667,1.20667,755400002.0
2005-09-26 21:49:00,1.20657,1.20675,1.20647,1.20675,551100008.0
2005-09-26 21:50:00,1.20683,1.20688,1.20674,1.20674,706999993.0
2005-09-26 21:51:00,1.20681,1.2069,1.20679,1.20689,958000001.0
2005-09-26 21:52:00,1.2069,1.2069,1.20685,1.20685,521499994.0
2005-09-26 21:53:00,1.20693,1.20721,1.2069,1.20712,2024199991.0
2005-09-26 21:54:00,1.20723,1.20724,1.20707,1.2071,1433300004.0
2005-09-26 21:55:00,1.20717,1.20722,1.20666,1.2069,1027399989.0
2005-09-26 21:56:00,1.20726,1.20741,1.20724,1.20732,603699998.0
2005-09-26 21:57:00,1.20741,1.20742,1.2073,1.20735,1607600001.0
2005-09-26 21:58:00,1.20731,1.20747,1.20731,1.20743,835700002.0
2005-09-26 21:59:00,1.20736,1.20736,1.20708,1.2071,2057400004.0
2005-09-26 22:00:00,1.20709,1.20711,1.20677,1.20703,608500006.0
2005-09-26 22:01:00,1.20707,1.20709,1.20699,1.20699,1482700006.0
2005-09-26 22:02:00,1.20689,1.20702,1.2067,1.20691,1400700007.0
2005-09-26 22:03:00,1.20698,1.20707,1.20682,1.20707,1172399996.0
2005-09-26 22:04:00,1.20708,1.20708,1.20694,1.20696,1370700000.0
2005-09-26 22:05:00,1.20702,1.20739,1.20702,1.20722,1158600007.0
2005-09-26 22:06:00,1.20718,1.20726,1.20708,1.20711,1545999998.0
2005-09-26 22:07:00,1.20719,1.20733,1.20713,1.20722,549300005.0
2005-09-26 22:08:00,1.20725,1.20756,1.20703,1.20756,1158899982.0
2005-09-26 22:09:00,1.20762,1.20763,1.20743,1.20743,798300015.0
2005-09-26 22:10:00,1.20745,1.20762,1.20743,1.20762,1093900001.0
2005-09-26 22:11:00,1.20756,1.20768,1.20749,1.2075,731600008.0
2005-09-26 22:13:00,1.20749,1.20758,1.20741,1.20741,790900012.0
2005-09-26 22:14:00,1.20738,1.20745,1.2073,1.20739,719400015.0
2005-09-26 22:15:00,1.20743,1.20767,1.20743,1.20765,306100000.0
2005-09-26 22:16:00,1.20767,1.20778,1.2076,1.2076,1216699994.0
2005-09-26 22:17:00,1.20767,1.20776,1.20758,1.20769,891399991.0
2005-09-26 22:18:00,1.20777,1.20786,1.20777,1.20786,664899994.0
2005-09-26 22:19:00,1.20771,1.20781,1.20746,1.20776,745199996.0
2005-09-26 22:20:00,1.20772,1.20772,1.20717,1.20745,1026399987.0
2005-09-26 22:21:00,1.20766,1.20766,1.20716,1.20745,1710199994.0
2005-09-26 22:22:00,1.20758,1.20767,1.20744,1.20757,1259399999.0
2005-09-26 22:23:00,1.2075,1.2077,1.2075,1.2075,1412400007.0
2005-09-26 22:24:00,1.20757,1.20757,1.2073,1.20741,1412400007.0
2005-09-26 22:25:00,1.20751,1.20755,1.20742,1.20749,761600001.0
2005-09-26 22:26:00,1.20745,1.20747,1.20711,1.20734,1124100006.0
2005-09-26 22:27:00,1.20734,1.20742,1.20711,1.20722,895900005.0
2005-09-26 22:28:00,1.20713,1.20713,1.20692,1.20705,727699996.0
2005-09-26 22:29:00,1.20689,1.20703,1.20651,1.20655,506799997.0
2005-09-26 22:30:00,1.20702,1.20704,1.20659,1.20691,1465499989.0
2005-09-26 22:31:00,1.20706,1.20719,1.20703,1.20719,617599996.0
2005-09-26 22:32:00,1.20707,1.20718,1.20685,1.20718,1325999998.0
2005-09-26 22:33:00,1.20713,1.20724,1.20707,1.20709,1012100002.0
2005-09-26 22:34:00,1.207,1.2071,1.207,1.2071,1212399985.0
2005-09-26 22:35:00,1.207,1.20712,1.20685,1.20699,1212399985.0
2005-09-26 22:36:00,1.20672,1.20703,1.20672,1.20695,1101299999.0
2005-09-26 22:37:00,1.20702,1.20716,1.20701,1.2071,1504499996.0
2005-09-26 22:38:00,1.20719,1.20728,1.20705,1.20722,753400010.0
2005-09-26 22:39:00,1.20723,1.20723,1.20704,1.20708,1408000010.0
2005-09-26 22:41:00,1.20702,1.20705,1.20664,1.2067,1188599996.0
2005-09-26 22:42:00,1.20689,1.207,1.20686,1.207,1244999999.0
2005-09-26 22:43:00,1.20697,1.20699,1.20685,1.20694,583400001.0
2005-09-26 22:44:00,1.20626,1.20689,1.20626,1.20674,704800000.0
2005-09-26 22:45:00,1.20693,1.20693,1.20662,1.20672,1518799999.0
2005-09-26 22:46:00,1.20679,1.20699,1.20679,1.20699,498800002.0
2005-09-26 22:47:00,1.2069,1.20706,1.20641,1.20655,663999999.0
2005-09-26 22:48:00,1.2069,1.20693,1.20669,1.2067,1527000005.0
2005-09-26 22:49:00,1.2068,1.20681,1.20652,1.20669,915899996.0
2005-09-26 22:50:00,1.20685,1.20685,1.20677,1.20683,160599999.0
2005-09-26 22:51:00,1.20669,1.20685,1.20664,1.20685,415099997.0
2005-09-26 22:52:00,1.2061,1.20675,1.2061,1.20675,1735399998.0
2005-09-26 22:53:00,1.20659,1.20677,1.20644,1.20667,926900001.0
2005-09-26 22:54:00,1.20669,1.20687,1.20659,1.20679,449099991.0
2005-09-26 22:55:00,1.20697,1.20706,1.20682,1.20692,615200008.0
2005-09-26 22:56:00,1.20709,1.20725,1.207,1.2071,643300004.0
2005-09-26 22:57:00,1.20715,1.20715,1.20687,1.20702,1403199989.0
2005-09-26 22:58:00,1.20712,1.20717,1.20696,1.20703,1062400007.0
2005-09-26 22:59:00,1.20694,1.20711,1.20652,1.20677,1171500009.0
2005-09-26 23:00:00,1.20619,1.2069,1.20619,1.2069,332499997.0
2005-09-26 23:01:00,1.2068,1.20695,1.20673,1.20683,438300001.0
2005-09-26 23:02:00,1.20696,1.20707,1.20689,1.20695,621400007.0
2005-09-26 23:03:00,1.20689,1.2071,1.20687,1.20689,965600009.0
2005-09-26 23:04:00,1.20695,1.20709,1.20683,1.20703,518000001.0
2005-09-26 23:05:00,1.207,1.20717,1.20692,1.20694,589300004.0
2005-09-26 23:06:00,1.20686,1.20702,1.20681,1.20683,469099995.0
2005-09-26 23:07:00,1.20681,1.20709,1.20678,1.20684,400099995.0
2005-09-26 23:08:00,1.20621,1.2069,1.2062,1.20686,753399997.0
2005-09-26 23:09:00,1.20672,1.20696,1.2067,1.20685,570700007.0
2005-09-26 23:10:00,1.20658,1.20696,1.20658,1.20693,515400002.0
2005-09-26 23:11:00,1.20692,1.20695,1.20669,1.20669,501600002.0
2005-09-26 23:12:00,1.2065,1.20698,1.2065,1.20683,541200001.0
2005-09-26 23:13:00,1.20669,1.20699,1.20666,1.20689,343300004.0
2005-09-26 23:14:00,1.20703,1.20703,1.2068,1.20683,439699999.0
2005-09-26 23:15:00,1.20705,1.20713,1.20688,1.20707,618900005.0
2005-09-26 23:16:00,1.20686,1.20725,1.2068,1.20716,418500003.0
2005-09-26 23:17:00,1.20707,1.20741,1.20706,1.20735,564899995.0
2005-09-26 23:18:00,1.2073,1.20745,1.20713,1.20732,630900004.0
2005-09-26 23:19:00,1.20712,1.20729,1.20698,1.20698,587799997.0
2005-09-26 23:20:00,1.20708,1.20722,1.20684,1.20711,562699995.0
2005-09-26 23:21:00,1.20681,1.20721,1.20644,1.20707,508200007.0
2005-09-26 23:22:00,1.20694,1.2071,1.20689,1.20709,478900004.0
2005-09-26 23:23:00,1.20705,1.20709,1.2069,1.20691,658499999.0
2005-09-26 23:24:00,1.20655,1.20702,1.20655,1.20686,412399998.0
2005-09-26 23:25:00,1.20692,1.20705,1.20666,1.20675,549500005.0
2005-09-26 23:26:00,1.2068,1.20707,1.20679,1.20689,689999996.0
2005-09-26 23:27:00,1.2073,1.20731,1.2071,1.20711,568900010.0
2005-09-26 23:28:00,1.2071,1.20741,1.2071,1.20735,406699999.0
2005-09-26 23:29:00,1.20738,1.20756,1.20726,1.20748,479700004.0
2005-09-26 23:30:00,1.20744,1.2076,1.20737,1.20743,619600006.0
2005-09-26 23:31:00,1.20735,1.20743,1.20715,1.20715,645099998.0
2005-09-26 23:32:00,1.20688,1.2073,1.20688,1.2072,746800001.0
2005-09-26 23:33:00,1.20696,1.20712,1.2069,1.20698,374700000.0
2005-09-26 23:34:00,1.20674,1.20692,1.20674,1.20692,235800003.0
2005-09-26 23:35:00,1.20695,1.20718,1.20691,1.2071,559100000.0
2005-09-26 23:36:00,1.207,1.2072,1.20693,1.20699,456200002.0
2005-09-26 23:37:00,1.20695,1.20712,1.20685,1.20685,482800001.0
2005-09-26 23:38:00,1.20648,1.20707,1.20646,1.20678,622900004.0
2005-09-26 23:39:00,1.20688,1.20699,1.20677,1.20677,525500004.0
2005-09-26 23:40:00,1.20647,1.20692,1.20646,1.20671,1015599991.0
2005-09-26 23:41:00,1.20695,1.20707,1.20649,1.20658,570100002.0
2005-09-26 23:42:00,1.20645,1.20682,1.20645,1.20673,628799992.0
2005-09-26 23:43:00,1.20675,1.20689,1.20661,1.2068,555899991.0
2005-09-26 23:44:00,1.20663,1.20706,1.20655,1.20692,547100008.0
2005-09-26 23:45:00,1.20691,1.20708,1.20678,1.207,525999996.0
2005-09-26 23:46:00,1.20669,1.20703,1.20669,1.20696,495600002.0
2005-09-26 23:47:00,1.20707,1.20712,1.20691,1.20698,566199997.0
2005-09-26 23:48:00,1.20677,1.20694,1.20671,1.20675,487599998.0
2005-09-26 23:49:00,1.20673,1.20713,1.20673,1.20713,391700003.0
2005-09-26 23:50:00,1.20692,1.20711,1.20689,1.2069,526399999.0
2005-09-26 23:51:00,1.207,1.20714,1.20696,1.20704,486199993.0
2005-09-26 23:52:00,1.20702,1.20715,1.20692,1.20702,289800003.0
2005-09-26 23:53:00,1.20708,1.20708,1.2067,1.20675,531900005.0
2005-09-26 23:54:00,1.20692,1.20699,1.20673,1.20673,626799995.0
2005-09-26 23:55:00,1.20669,1.2069,1.20669,1.20674,967100003.0
2005-09-26 23:56:00,1.20668,1.20685,1.20659,1.2067,509000007.0
2005-09-26 23:57:00,1.20692,1.20695,1.20679,1.2068,509899986.0
2005-09-26 23:58:00,1.20666,1.20675,1.20634,1.20641,410899995.0
2005-09-26 23:59:00,1.2064,1.20665,1.20633,1.20653,723100007.0
2005-09-27 00:00:00,1.2065,1.20662,1.20642,1.20662,502300002.0
2005-09-27 00:01:00,1.20658,1.20658,1.20635,1.20646,335999998.0
2005-09-27 00:02:00,1.20659,1.20659,1.20625,1.20639,347100000.0
2005-09-27 00:03:00,1.2065,1.20666,1.20646,1.20646,619600004.0
2005-09-27 00:04:00,1.20656,1.20658,1.20635,1.20648,648299992.0
2005-09-27 00:05:00,1.2066,1.2066,1.20616,1.20625,708300006.0
2005-09-27 00:06:00,1.20612,1.20658,1.20603,1.20656,457600000.0
2005-09-27 00:07:00,1.20658,1.2066,1.20642,1.2066,288000001.0
2005-09-27 00:08:00,1.20657,1.20657,1.20634,1.20642,543599999.0
2005-09-27 00:09:00,1.20637,1.20665,1.20626,1.20665,353900001.0
2005-09-27 00:10:00,1.20659,1.20669,1.2064,1.20664,684100000.0
2005-09-27 00:11:00,1.20684,1.20684,1.2065,1.20652,460799999.0
2005-09-27 00:12:00,1.20642,1.20676,1.20633,1.20676,509200000.0
2005-09-27 00:13:00,1.20671,1.20681,1.2065,1.20675,387699999.0
2005-09-27 00:14:00,1.20671,1.20672,1.2065,1.20665,668900002.0
2005-09-27 00:15:00,1.20664,1.20675,1.2065,1.20664,594699986.0
2005-09-27 00:16:00,1.20636,1.2065,1.20632,1.20636,585199999.0
2005-09-27 00:17:00,1.20655,1.20667,1.20642,1.2065,706800010.0
2005-09-27 00:18:00,1.20677,1.20687,1.20677,1.20686,233400002.0
2005-09-27 00:19:00,1.20672,1.20683,1.20649,1.20663,534300003.0
2005-09-27 00:20:00,1.20671,1.20671,1.20627,1.20634,211199999.0
2005-09-27 00:21:00,1.20671,1.20678,1.20656,1.20663,438999994.0
2005-09-27 00:22:00,1.2069,1.207,1.20687,1.20694,375100001.0
2005-09-27 00:23:00,1.20689,1.20689,1.20648,1.20652,521199998.0
2005-09-27 00:24:00,1.20678,1.20689,1.2064,1.20683,681300010.0
2005-09-27 00:25:00,1.20705,1.20716,1.20704,1.20705,345000005.0
2005-09-27 00:26:00,1.20699,1.20716,1.20693,1.20709,466099994.0
2005-09-27 00:27:00,1.20719,1.20743,1.20717,1.20738,420100004.0
2005-09-27 00:28:00,1.20718,1.20718,1.20696,1.20701,222800000.0
2005-09-27 00:29:00,1.207,1.20706,1.20688,1.20695,603400001.0
2005-09-27 00:30:00,1.20698,1.20702,1.20688,1.20688,517700002.0
2005-09-27 00:31:00,1.20692,1.20697,1.2068,1.20697,499800000.0
2005-09-27 00:32:00,1.20696,1.20717,1.20695,1.20714,571200003.0
2005-09-27 00:33:00,1.20713,1.2072,1.20693,1.20693,670700003.0
2005-09-27 00:34:00,1.20709,1.20723,1.20708,1.20715,522099999.0
2005-09-27 00:35:00,1.20698,1.20708,1.2067,1.20708,448400007.0
2005-09-27 00:36:00,1.20694,1.20705,1.20678,1.20688,515400010.0
2005-09-27 00:37:00,1.20668,1.20691,1.20666,1.20691,296799998.0
2005-09-27 00:38:00,1.20668,1.20681,1.20659,1.20679,459100005.0
2005-09-27 00:39:00,1.20674,1.20681,1.20635,1.20636,442099998.0
2005-09-27 00:40:00,1.20657,1.20674,1.20647,1.2066,634699993.0
2005-09-27 00:41:00,1.20664,1.20685,1.20647,1.20647,623299997.0
2005-09-27 00:42:00,1.20687,1.20687,1.20655,1.20655,486099999.0
2005-09-27 00:43:00,1.20683,1.2069,1.20676,1.20688,532600000.0
2005-09-27 00:44:00,1.20658,1.20687,1.20657,1.2068,560600004.0
2005-09-27 00:45:00,1.20663,1.20675,1.20635,1.20642,488099996.0
2005-09-27 00:46:00,1.2068,1.20685,1.20676,1.20685,497700002.0
2005-09-27 00:47:00,1.20673,1.2068,1.20633,1.20672,550800004.0
2005-09-27 00:48:00,1.20662,1.20672,1.20641,1.20641,311899999.0
2005-09-27 00:49:00,1.20634,1.20677,1.20634,1.20677,594599992.0
2005-09-27 00:50:00,1.20662,1.20672,1.2064,1.2064,804699994.0
2005-09-27 00:51:00,1.20641,1.2067,1.20636,1.20653,770200000.0
2005-09-27 00:52:00,1.2066,1.20676,1.20645,1.20676,349999997.0
2005-09-27 00:53:00,1.20678,1.20678,1.20652,1.20652,346900000.0
2005-09-27 00:54:00,1.20662,1.20675,1.20645,1.20647,377200000.0
2005-09-27 00:55:00,1.2066,1.20667,1.20633,1.20633,545700000.0
2005-09-27 00:56:00,1.20684,1.20688,1.20673,1.20683,173100001.0
2005-09-27 00:57:00,1.2068,1.207,1.20677,1.20688,381700003.0
2005-09-27 00:58:00,1.20675,1.20701,1.20663,1.20664,414700011.0
2005-09-27 00:59:00,1.2068,1.20696,1.20674,1.20686,351100004.0
2005-09-27 01:00:00,1.20678,1.20693,1.20662,1.20675,612499999.0
2005-09-27 01:01:00,1.20667,1.20685,1.20658,1.20666,439100000.0
2005-09-27 01:02:00,1.20685,1.20687,1.20647,1.20647,547599998.0
2005-09-27 01:03:00,1.20673,1.20681,1.20654,1.20678,387399998.0
2005-09-27 01:04:00,1.2067,1.20681,1.20633,1.20638,599100002.0
2005-09-27 01:05:00,1.20642,1.2067,1.20642,1.20657,501899995.0
2005-09-27 01:06:00,1.20668,1.20678,1.20651,1.2066,296199997.0
2005-09-27 01:07:00,1.20683,1.20683,1.20659,1.20676,602800000.0
2005-09-27 01:08:00,1.20658,1.20677,1.20633,1.20666,208100000.0
2005-09-27 01:09:00,1.20615,1.20678,1.20615,1.20678,570500003.0
2005-09-27 01:10:00,1.20677,1.20688,1.20676,1.2068,654900006.0
2005-09-27 01:11:00,1.20621,1.20668,1.20621,1.20668,288200001.0
2005-09-27 01:12:00,1.20635,1.20671,1.20622,1.20656,418500001.0
2005-09-27 01:13:00,1.20656,1.20671,1.2064,1.20649,412100004.0
2005-09-27 01:14:00,1.20617,1.20658,1.20613,1.20617,694200003.0
2005-09-27 01:15:00,1.20635,1.20666,1.20632,1.20642,370300000.0
2005-09-27 01:16:00,1.20598,1.2067,1.20598,1.2067,409300005.0
2005-09-27 01:17:00,1.20685,1.20685,1.20654,1.20677,813800007.0
2005-09-27 01:18:00,1.20672,1.20691,1.20662,1.20691,374099999.0
2005-09-27 01:19:00,1.20699,1.20699,1.20685,1.20689,330500000.0
2005-09-27 01:20:00,1.2069,1.20703,1.20661,1.20661,727300002.0
2005-09-27 01:21:00,1.207,1.20702,1.20686,1.20692,579100005.0
2005-09-27 01:22:00,1.20691,1.20691,1.20668,1.20676,410000001.0
2005-09-27 01:23:00,1.20689,1.20689,1.2066,1.20665,716900012.0
2005-09-27 01:24:00,1.20634,1.20683,1.20624,1.20671,614899993.0
2005-09-27 01:25:00,1.20663,1.20681,1.20635,1.20638,363999997.0
2005-09-27 01:26:00,1.20617,1.20678,1.206,1.20675,523900004.0
2005-09-27 01:27:00,1.20687,1.20696,1.2067,1.20682,478000000.0
2005-09-27 01:28:00,1.20676,1.20676,1.20633,1.20633,538599996.0
2005-09-27 01:29:00,1.2069,1.20692,1.20681,1.20687,540000001.0
2005-09-27 01:30:00,1.2068,1.20688,1.20675,1.20686,441999995.0
2005-09-27 01:31:00,1.20667,1.20678,1.20637,1.20662,665900012.0
2005-09-27 01:32:00,1.2066,1.20667,1.20653,1.20661,620400010.0
2005-09-27 01:33:00,1.20645,1.20669,1.20635,1.2066,461100006.0
2005-09-27 01:34:00,1.20668,1.20671,1.20642,1.20652,797800011.0
2005-09-27 01:35:00,1.20666,1.20677,1.20659,1.20664,402400010.0
2005-09-27 01:36:00,1.20673,1.20681,1.20659,1.20671,528799990.0
2005-09-27 01:37:00,1.2066,1.20672,1.20642,1.20643,457400004.0
2005-09-27 01:38:00,1.2067,1.2069,1.20664,1.2069,388999999.0
2005-09-27 01:39:00,1.20687,1.20687,1.20675,1.20676,415700002.0
2005-09-27 01:40:00,1.20664,1.20699,1.20664,1.20684,361299993.0
2005-09-27 01:41:00,1.20676,1.20688,1.20643,1.20654,549699995.0
2005-09-27 01:42:00,1.20666,1.20684,1.20652,1.20684,334699999.0
2005-09-27 01:43:00,1.2068,1.20689,1.20645,1.20675,580099998.0
2005-09-27 01:44:00,1.20667,1.20678,1.2066,1.2066,255699999.0
2005-09-27 01:45:00,1.20673,1.20682,1.2066,1.2067,229400005.0
2005-09-27 01:46:00,1.20695,1.20735,1.20695,1.20722,519600001.0
2005-09-27 01:47:00,1.20722,1.20722,1.20687,1.20698,343300006.0
2005-09-27 01:48:00,1.20683,1.20723,1.20677,1.2071,352800002.0
2005-09-27 01:49:00,1.20719,1.20734,1.20707,1.20726,609099998.0
2005-09-27 01:50:00,1.20712,1.20725,1.20696,1.2072,644000002.0
2005-09-27 01:51:00,1.20723,1.20728,1.20708,1.20719,602000005.0
2005-09-27 01:52:00,1.20717,1.20717,1.20693,1.20709,506700005.0
2005-09-27 01:53:00,1.20704,1.20729,1.20686,1.20719,623999998.0
2005-09-27 01:54:00,1.20721,1.20721,1.20687,1.20706,523300008.0
2005-09-27 01:55:00,1.2071,1.2071,1.20684,1.20704,558899999.0
2005-09-27 01:56:00,1.20706,1.20706,1.20678,1.20692,540200002.0
2005-09-27 01:57:00,1.207,1.20708,1.20693,1.20707,345600001.0
2005-09-27 01:58:00,1.20715,1.2072,1.20701,1.20701,629900007.0
2005-09-27 01:59:00,1.20672,1.20716,1.20672,1.20716,387999996.0
2005-09-27 02:00:00,1.20711,1.20742,1.20704,1.20732,821600008.0
2005-09-27 02:01:00,1.20713,1.20738,1.20691,1.20731,626900002.0
2005-09-27 02:02:00,1.20727,1.20738,1.20712,1.2072,454800001.0
2005-09-27 02:03:00,1.20716,1.20716,1.20686,1.20699,725799992.0
2005-09-27 02:04:00,1.20694,1.20695,1.20643,1.20684,499900000.0
2005-09-27 02:05:00,1.20695,1.20695,1.20655,1.2068,1150499999.0
2005-09-27 02:06:00,1.2069,1.2069,1.20662,1.2067,244300001.0
2005-09-27 02:07:00,1.20682,1.20709,1.20682,1.207,254200006.0
2005-09-27 02:08:00,1.20708,1.20721,1.20697,1.207,640600003.0
2005-09-27 02:09:00,1.20686,1.20693,1.20674,1.20677,553800000.0
2005-09-27 02:10:00,1.20661,1.20667,1.20634,1.20644,711600007.0
2005-09-27 02:11:00,1.2064,1.20655,1.20614,1.20627,458700008.0
2005-09-27 02:12:00,1.20667,1.20678,1.20667,1.20675,665199996.0
2005-09-27 02:13:00,1.20672,1.20681,1.20662,1.20662,502499992.0
2005-09-27 02:14:00,1.20653,1.20676,1.20642,1.20676,470500007.0
2005-09-27 02:15:00,1.20655,1.20667,1.20632,1.20632,226200003.0
2005-09-27 02:16:00,1.20673,1.20673,1.20662,1.20662,361399998.0
2005-09-27 02:17:00,1.20657,1.20666,1.20622,1.20635,858400010.0
2005-09-27 02:18:00,1.2068,1.20686,1.20666,1.20673,778200000.0
2005-09-27 02:19:00,1.20691,1.20721,1.20691,1.20701,513699997.0
2005-09-27 02:20:00,1.20711,1.20711,1.20659,1.20659,420200000.0
2005-09-27 02:21:00,1.20682,1.207,1.20667,1.207,737100001.0
2005-09-27 02:22:00,1.20708,1.20714,1.20694,1.20702,760500000.0
2005-09-27 02:23:00,1.20673,1.20694,1.20673,1.2068,345400002.0
2005-09-27 02:24:00,1.20712,1.20719,1.20707,1.20719,508600005.0
2005-09-27 02:25:00,1.20695,1.20722,1.20685,1.20722,231000000.0
2005-09-27 02:26:00,1.20731,1.20745,1.20725,1.20738,674900007.0
2005-09-27 02:27:00,1.20724,1.20773,1.2072,1.20754,344300000.0
2005-09-27 02:28:00,1.20738,1.2076,1.20728,1.20745,528199996.0
2005-09-27 02:29:00,1.20748,1.20785,1.20735,1.20785,237999999.0
2005-09-27 02:30:00,1.20788,1.20802,1.20788,1.20797,260400003.0
2005-09-27 02:31:00,1.2079,1.2079,1.20764,1.20766,231299998.0
2005-09-27 02:32:00,1.20736,1.20736,1.20708,1.20713,243500004.0
2005-09-27 02:33:00,1.20734,1.20745,1.20727,1.20729,493400000.0
2005-09-27 02:34:00,1.207,1.20746,1.20696,1.20746,674800011.0
2005-09-27 02:35:00,1.20745,1.20753,1.20731,1.20739,629300019.0
2005-09-27 02:36:00,1.20708,1.20724,1.20686,1.20721,661300009.0
2005-09-27 02:37:00,1.20735,1.20735,1.20702,1.20718,305700003.0
2005-09-27 02:38:00,1.20708,1.2073,1.20698,1.20717,833900012.0
2005-09-27 02:39:00,1.20722,1.20726,1.20703,1.20706,765499997.0
2005-09-27 02:40:00,1.20734,1.20744,1.20734,1.2074,365699999.0
2005-09-27 02:41:00,1.20721,1.20744,1.20708,1.2073,548700002.0
2005-09-27 02:42:00,1.20744,1.20752,1.20743,1.20748,306100004.0
2005-09-27 02:43:00,1.20735,1.20735,1.20693,1.20715,622700006.0
2005-09-27 02:44:00,1.20727,1.20728,1.20678,1.20703,546100005.0
2005-09-27 02:45:00,1.20707,1.20716,1.207,1.207,688599993.0
2005-09-27 02:46:00,1.20712,1.20718,1.20709,1.20718,390800003.0
2005-09-27 02:47:00,1.20715,1.20715,1.20684,1.20693,522699997.0
2005-09-27 02:48:00,1.20723,1.20725,1.20684,1.20711,562700006.0
2005-09-27 02:49:00,1.20726,1.20733,1.20716,1.20724,700799994.0
2005-09-27 02:50:00,1.20711,1.20721,1.20693,1.20721,593700000.0
2005-09-27 02:51:00,1.20709,1.20724,1.207,1.20706,676800009.0
2005-09-27 02:52:00,1.2071,1.20717,1.207,1.207,364600002.0
2005-09-27 02:53:00,1.20717,1.20731,1.20714,1.20722,741100000.0
2005-09-27 02:54:00,1.20729,1.20737,1.2072,1.20736,691699992.0
2005-09-27 02:55:00,1.20714,1.20725,1.20707,1.20721,376799994.0
2005-09-27 02:56:00,1.20715,1.20727,1.20702,1.20715,441399996.0
2005-09-27 02:57:00,1.20705,1.2072,1.20674,1.20684,599300001.0
2005-09-27 02:58:00,1.20674,1.2071,1.20662,1.2071,353999998.0
2005-09-27 02:59:00,1.20724,1.20732,1.20717,1.20723,270900006.0
2005-09-27 03:00:00,1.20715,1.20726,1.20702,1.20711,779300000.0
2005-09-27 03:01:00,1.20733,1.20733,1.20721,1.20721,453399998.0
2005-09-27 03:02:00,1.2072,1.20729,1.20714,1.20718,639900007.0
2005-09-27 03:03:00,1.2071,1.2072,1.20699,1.20699,793200004.0
2005-09-27 03:04:00,1.20695,1.20695,1.20667,1.20668,191399999.0
2005-09-27 03:05:00,1.20687,1.20695,1.20658,1.20668,475300010.0
2005-09-27 03:06:00,1.20698,1.20698,1.2067,1.20673,810999987.0
2005-09-27 03:07:00,1.20678,1.20678,1.2065,1.2066,601399996.0
2005-09-27 03:08:00,1.20638,1.20681,1.20632,1.20678,468199987.0
2005-09-27 03:09:00,1.20661,1.20672,1.20655,1.20667,648499994.0
2005-09-27 03:10:00,1.2066,1.20666,1.20632,1.20636,625499998.0
2005-09-27 03:11:00,1.20622,1.20631,1.20604,1.20604,320600005.0
2005-09-27 03:12:00,1.20593,1.20601,1.20574,1.20575,819000000.0
2005-09-27 03:13:00,1.20614,1.20621,1.20604,1.20604,518500004.0
2005-09-27 03:14:00,1.20582,1.20607,1.20564,1.20599,495999996.0
2005-09-27 03:15:00,1.20619,1.20628,1.20614,1.20624,343800003.0
2005-09-27 03:16:00,1.20618,1.20638,1.20595,1.2063,481999991.0
2005-09-27 03:17:00,1.20638,1.20648,1.20627,1.20636,395999998.0
2005-09-27 03:18:00,1.20617,1.20617,1.20587,1.206,499100005.0
2005-09-27 03:19:00,1.2061,1.20623,1.20604,1.20623,343000010.0
2005-09-27 03:20:00,1.20617,1.20627,1.20585,1.20608,274500001.0
2005-09-27 03:21:00,1.2058,1.20607,1.20573,1.20597,317200005.0
2005-09-27 03:22:00,1.20574,1.20593,1.20567,1.20582,651100004.0
2005-09-27 03:23:00,1.2061,1.20617,1.20591,1.20606,503999999.0
2005-09-27 03:24:00,1.20588,1.20598,1.2055,1.2055,670800002.0
2005-09-27 03:25:00,1.20582,1.20591,1.2056,1.2056,361300001.0
2005-09-27 03:26:00,1.20575,1.20583,1.20563,1.20563,795499997.0
2005-09-27 03:27:00,1.20562,1.20562,1.20537,1.20539,954100005.0
2005-09-27 03:28:00,1.20525,1.20525,1.20486,1.20496,426300008.0
2005-09-27 03:29:00,1.20449,1.20481,1.20445,1.20453,517600001.0
2005-09-27 03:30:00,1.20445,1.20466,1.20437,1.20437,768900000.0
2005-09-27 03:31:00,1.2044,1.20446,1.20432,1.20443,557700005.0
2005-09-27 03:32:00,1.20436,1.2044,1.20425,1.20431,504700004.0
2005-09-27 03:33:00,1.20439,1.20453,1.20435,1.20443,518599999.0
2005-09-27 03:34:00,1.20424,1.20436,1.20382,1.204,621000001.0
2005-09-27 03:35:00,1.20415,1.20431,1.20399,1.20431,486399996.0
2005-09-27 03:36:00,1.2043,1.20449,1.2043,1.20447,320399993.0
2005-09-27 03:37:00,1.20438,1.20447,1.20424,1.20436,600599999.0
2005-09-27 03:38:00,1.20425,1.20442,1.20411,1.20411,632300005.0
2005-09-27 03:39:00,1.20385,1.20412,1.20385,1.20391,760200013.0
2005-09-27 03:40:00,1.20375,1.20389,1.20357,1.20359,579999994.0
2005-09-27 03:41:00,1.20359,1.20368,1.20351,1.20363,556400002.0
2005-09-27 03:42:00,1.20357,1.20358,1.20335,1.20335,752799997.0
2005-09-27 03:43:00,1.20341,1.20352,1.20337,1.2035,621000008.0
2005-09-27 03:44:00,1.20345,1.20385,1.20345,1.20379,721100007.0
2005-09-27 03:45:00,1.20373,1.2039,1.20365,1.20373,608000001.0
2005-09-27 03:46:00,1.20368,1.20376,1.2034,1.20363,620600015.0
2005-09-27 03:47:00,1.20354,1.20359,1.20337,1.20344,303100001.0
2005-09-27 03:48:00,1.20358,1.20358,1.20287,1.20287,527400006.0
2005-09-27 03:49:00,1.20293,1.20303,1.20272,1.20282,722999999.0
2005-09-27 03:50:00,1.20302,1.20313,1.20302,1.20313,130400004.0
2005-09-27 03:51:00,1.20291,1.2033,1.20286,1.20326,357499997.0
2005-09-27 03:52:00,1.20337,1.20345,1.20319,1.20338,395800003.0
2005-09-27 03:53:00,1.20307,1.20356,1.20295,1.20343,497299996.0
2005-09-27 03:54:00,1.20306,1.20345,1.20299,1.20331,642699999.0
2005-09-27 03:55:00,1.20335,1.20339,1.20325,1.20326,551999992.0
2005-09-27 03:56:00,1.20345,1.20345,1.20302,1.20341,506900003.0
2005-09-27 03:57:00,1.20318,1.20366,1.20318,1.20363,568200001.0
2005-09-27 03:58:00,1.20365,1.20374,1.20356,1.20366,570500003.0
2005-09-27 03:59:00,1.20379,1.20379,1.20367,1.20369,556900005.0
2005-09-27 04:00:00,1.20367,1.20385,1.2034,1.20372,952800001.0
2005-09-27 04:01:00,1.20397,1.204,1.20372,1.20372,540200005.0
2005-09-27 04:02:00,1.20349,1.20366,1.20316,1.20335,534300003.0
2005-09-27 04:03:00,1.20356,1.20372,1.20337,1.20362,586099998.0
2005-09-27 04:04:00,1.20367,1.20374,1.20356,1.2037,644600015.0
2005-09-27 04:05:00,1.20357,1.20375,1.20321,1.20375,725200008.0
2005-09-27 04:06:00,1.20357,1.20371,1.20343,1.20349,698600002.0
2005-09-27 04:07:00,1.20385,1.20392,1.20374,1.20384,514000001.0
2005-09-27 04:08:00,1.20396,1.20396,1.20377,1.20377,427500003.0
2005-09-27 04:09:00,1.20388,1.20402,1.2038,1.20395,454900002.0
2005-09-27 04:10:00,1.20395,1.20396,1.2038,1.2038,520800001.0
2005-09-27 04:11:00,1.20351,1.20365,1.20322,1.20358,890900002.0
2005-09-27 04:12:00,1.20356,1.20356,1.20291,1.20291,513100008.0
2005-09-27 04:13:00,1.20346,1.20372,1.20346,1.20367,627899988.0
2005-09-27 04:14:00,1.20377,1.20377,1.20333,1.20358,328900004.0
2005-09-27 04:15:00,1.20348,1.20362,1.20338,1.20347,879799990.0
2005-09-27 04:16:00,1.20354,1.20355,1.2031,1.2031,436800005.0
2005-09-27 04:17:00,1.20346,1.20346,1.20308,1.20315,397200002.0
2005-09-27 04:18:00,1.20347,1.2036,1.20318,1.20319,586299990.0
2005-09-27 04:19:00,1.20351,1.20351,1.20331,1.20331,436800003.0
2005-09-27 04:20:00,1.20335,1.20342,1.20315,1.20323,417899994.0
2005-09-27 04:21:00,1.20285,1.20313,1.20274,1.20298,368700004.0
2005-09-27 04:22:00,1.20316,1.2033,1.20314,1.20329,376199999.0
2005-09-27 04:23:00,1.20315,1.20325,1.20301,1.20316,534899998.0
2005-09-27 04:24:00,1.20302,1.20318,1.2027,1.20282,952399999.0
2005-09-27 04:25:00,1.20299,1.20309,1.20286,1.20288,460099995.0
2005-09-27 04:26:00,1.20288,1.203,1.20283,1.20286,176399996.0
2005-09-27 04:27:00,1.20274,1.20317,1.20274,1.20313,736000006.0
2005-09-27 04:28:00,1.20309,1.20326,1.20308,1.20326,669400004.0
2005-09-27 04:29:00,1.20327,1.20327,1.20314,1.2032,340900005.0
2005-09-27 04:30:00,1.20262,1.2029,1.20256,1.20282,836400005.0
2005-09-27 04:31:00,1.20287,1.20292,1.20272,1.20272,602000000.0
2005-09-27 04:32:00,1.20274,1.203,1.20266,1.20286,651199996.0
2005-09-27 04:33:00,1.20285,1.20309,1.20273,1.20299,631800010.0
2005-09-27 04:34:00,1.20317,1.20321,1.20307,1.20313,638200007.0
2005-09-27 04:35:00,1.20324,1.2033,1.20308,1.20313,333500007.0
2005-09-27 04:36:00,1.20303,1.20312,1.20284,1.20287,454700006.0
2005-09-27 04:37:00,1.20253,1.20286,1.20253,1.20286,216300000.0
2005-09-27 04:38:00,1.20288,1.20288,1.20254,1.20263,652600003.0
2005-09-27 04:39:00,1.20252,1.20263,1.20245,1.20248,510199993.0
2005-09-27 04:40:00,1.20236,1.20236,1.20224,1.20226,435400000.0
2005-09-27 04:41:00,1.20228,1.20234,1.20217,1.20217,355899998.0
2005-09-27 04:42:00,1.20229,1.20243,1.20219,1.20243,691800003.0
2005-09-27 04:43:00,1.20234,1.20256,1.2023,1.20256,351300005.0
2005-09-27 04:44:00,1.20208,1.2024,1.20208,1.20229,557399996.0
2005-09-27 04:45:00,1.20263,1.20275,1.20259,1.20267,763000001.0
2005-09-27 04:46:00,1.20253,1.20266,1.20232,1.20257,415900001.0
2005-09-27 04:47:00,1.20257,1.20265,1.2024,1.20246,406799996.0
2005-09-27 04:48:00,1.20255,1.20255,1.20235,1.20235,243200005.0
2005-09-27 04:49:00,1.20247,1.20267,1.2023,1.20267,642300007.0
2005-09-27 04:50:00,1.20222,1.20268,1.20222,1.20268,314200002.0
2005-09-27 04:51:00,1.20272,1.20274,1.20252,1.20252,551199991.0
2005-09-27 04:52:00,1.20273,1.20274,1.20263,1.20263,511300001.0
2005-09-27 04:53:00,1.2026,1.2026,1.20243,1.20254,515300002.0
2005-09-27 04:54:00,1.20245,1.20254,1.20217,1.20244,436499996.0
2005-09-27 04:55:00,1.20263,1.20265,1.20251,1.20252,678900001.0
2005-09-27 04:56:00,1.20263,1.20274,1.20256,1.20267,684099994.0
2005-09-27 04:57:00,1.20263,1.20263,1.20226,1.20231,395299995.0
2005-09-27 04:58:00,1.20249,1.20249,1.20215,1.20221,423900000.0
2005-09-27 04:59:00,1.2024,1.20243,1.20184,1.20184,515900002.0
2005-09-27 05:00:00,1.2023,1.20248,1.20228,1.20239,376400006.0
2005-09-27 05:01:00,1.20238,1.20244,1.20225,1.20232,425000001.0
2005-09-27 05:02:00,1.20216,1.2023,1.20201,1.20218,404700004.0
2005-09-27 05:03:00,1.20242,1.20253,1.20235,1.20246,378499996.0
2005-09-27 05:04:00,1.20237,1.20258,1.2022,1.2025,506199997.0
2005-09-27 05:05:00,1.20229,1.20264,1.20229,1.20264,521700005.0
2005-09-27 05:06:00,1.20273,1.20273,1.20252,1.20259,482699996.0
2005-09-27 05:07:00,1.2025,1.2025,1.20216,1.2023,536500005.0
2005-09-27 05:08:00,1.20229,1.20229,1.202,1.2021,550700006.0
2005-09-27 05:09:00,1.20249,1.20282,1.20242,1.20275,680600003.0
2005-09-27 05:10:00,1.20242,1.20273,1.20236,1.20273,373300001.0
2005-09-27 05:11:00,1.20242,1.20255,1.20226,1.20239,524100003.0
2005-09-27 05:12:00,1.20233,1.20233,1.20224,1.20225,79599999.0
2005-09-27 05:13:00,1.20197,1.20234,1.20188,1.20234,443499993.0
2005-09-27 05:14:00,1.20247,1.2025,1.20233,1.20233,299999999.0
2005-09-27 05:15:00,1.20238,1.20243,1.20219,1.20234,582399996.0
2005-09-27 05:16:00,1.20238,1.20252,1.20229,1.20252,437500000.0
2005-09-27 05:17:00,1.20212,1.20241,1.20201,1.20237,533600006.0
2005-09-27 05:18:00,1.20242,1.20246,1.20232,1.20244,529200001.0
2005-09-27 05:19:00,1.20252,1.20252,1.20235,1.20242,236399998.0
2005-09-27 05:20:00,1.20231,1.20251,1.20222,1.2024,345899998.0
2005-09-27 05:21:00,1.20262,1.20269,1.2024,1.20249,573999994.0
2005-09-27 05:22:00,1.20266,1.20266,1.20246,1.20255,287300000.0
2005-09-27 05:23:00,1.20262,1.20283,1.20256,1.20272,761399990.0
2005-09-27 05:24:00,1.20275,1.20282,1.20254,1.20273,565299996.0
2005-09-27 05:25:00,1.20263,1.20289,1.2026,1.20277,515999999.0
2005-09-27 05:26:00,1.20252,1.20284,1.20252,1.20284,328599998.0
2005-09-27 05:27:00,1.20291,1.20302,1.20284,1.20295,465299997.0
2005-09-27 05:28:00,1.20296,1.20303,1.20286,1.20301,537099991.0
2005-09-27 05:29:00,1.2029,1.2029,1.20259,1.20279,283800000.0
2005-09-27 05:30:00,1.20281,1.203,1.20276,1.20299,635600011.0
2005-09-27 05:31:00,1.20275,1.20287,1.20265,1.20271,348999998.0
2005-09-27 05:32:00,1.20252,1.20276,1.20232,1.20276,539800004.0
2005-09-27 05:33:00,1.20276,1.20276,1.20247,1.20248,349700003.0
2005-09-27 05:34:00,1.20272,1.20272,1.20245,1.20245,697400000.0
2005-09-27 05:35:00,1.20256,1.20266,1.20244,1.20254,641599997.0
2005-09-27 05:36:00,1.20229,1.20268,1.20229,1.20268,560300000.0
2005-09-27 05:37:00,1.20253,1.20265,1.20237,1.20244,463200005.0
2005-09-27 05:38:00,1.20271,1.20271,1.20248,1.20248,504199992.0
2005-09-27 05:39:00,1.20258,1.20268,1.20253,1.20253,558799992.0
2005-09-27 05:40:00,1.20256,1.20263,1.20227,1.20245,422100005.0
2005-09-27 05:41:00,1.20248,1.20254,1.20225,1.20254,901400015.0
2005-09-27 05:42:00,1.20253,1.20261,1.20244,1.20244,167300001.0
2005-09-27 05:43:00,1.20218,1.20259,1.20218,1.20259,415500000.0
2005-09-27 05:44:00,1.20255,1.20255,1.20237,1.20237,568600003.0
2005-09-27 05:45:00,1.20256,1.20264,1.20245,1.20257,472100000.0
2005-09-27 05:46:00,1.20254,1.20259,1.20225,1.20237,695300000.0
2005-09-27 05:47:00,1.20238,1.20257,1.20226,1.20237,485200004.0
2005-09-27 05:48:00,1.20226,1.20238,1.20202,1.20228,386800002.0
2005-09-27 05:49:00,1.20235,1.2025,1.20221,1.20234,544300011.0
2005-09-27 05:50:00,1.20235,1.20237,1.2022,1.20229,320999999.0
2005-09-27 05:51:00,1.20246,1.20247,1.20221,1.20228,404700001.0
2005-09-27 05:52:00,1.20245,1.20256,1.20236,1.20236,702499997.0
2005-09-27 05:53:00,1.20251,1.20262,1.20223,1.20247,567800002.0
2005-09-27 05:54:00,1.20252,1.20263,1.20233,1.20244,274499998.0
2005-09-27 05:55:00,1.2025,1.20273,1.20236,1.20269,236799996.0
2005-09-27 05:56:00,1.20266,1.20268,1.20251,1.20256,305000004.0
2005-09-27 05:57:00,1.2025,1.20269,1.20248,1.20269,317300000.0
2005-09-27 05:58:00,1.2027,1.20295,1.2027,1.20292,341800009.0
2005-09-27 05:59:00,1.20282,1.2029,1.20262,1.20271,949399998.0
2005-09-27 06:00:00,1.20295,1.20295,1.2028,1.20288,469500007.0
2005-09-27 06:01:00,1.20291,1.20291,1.20253,1.20259,781700004.0
2005-09-27 06:02:00,1.20233,1.20247,1.20221,1.20241,436199998.0
2005-09-27 06:03:00,1.20262,1.20273,1.20251,1.20265,706299999.0
2005-09-27 06:04:00,1.20245,1.20259,1.20227,1.2025,646500006.0
2005-09-27 06:05:00,1.2024,1.20252,1.20233,1.20242,724699999.0
2005-09-27 06:06:00,1.20258,1.2026,1.20235,1.2026,481500000.0
2005-09-27 06:07:00,1.20229,1.20257,1.20226,1.20247,689300003.0
2005-09-27 06:08:00,1.20237,1.20243,1.2021,1.20217,408299999.0
2005-09-27 06:09:00,1.20245,1.20253,1.20231,1.20234,151300002.0
2005-09-27 06:10:00,1.20233,1.20246,1.20218,1.20246,503700008.0
2005-09-27 06:11:00,1.20255,1.20255,1.20224,1.20228,469700000.0
2005-09-27 06:12:00,1.20239,1.20244,1.20222,1.20235,364600003.0
2005-09-27 06:13:00,1.20237,1.20243,1.20231,1.20243,248300006.0
2005-09-27 06:14:00,1.20231,1.20243,1.20205,1.20221,557599999.0
2005-09-27 06:15:00,1.20229,1.2026,1.20227,1.2025,151100002.0
2005-09-27 06:16:00,1.20262,1.20262,1.20233,1.20255,642799999.0
2005-09-27 06:17:00,1.20231,1.20254,1.20227,1.20254,660799998.0
2005-09-27 06:18:00,1.20245,1.20256,1.20237,1.20255,267500003.0
2005-09-27 06:19:00,1.20248,1.20248,1.20197,1.20197,531499995.0
2005-09-27 06:20:00,1.20235,1.20247,1.20233,1.20238,313600006.0
2005-09-27 06:21:00,1.20232,1.20248,1.20232,1.20242,698299997.0
2005-09-27 06:22:00,1.2024,1.2024,1.20211,1.20223,564300005.0
2005-09-27 06:23:00,1.20228,1.20234,1.20219,1.20229,863700013.0
2005-09-27 06:24:00,1.20226,1.20227,1.202,1.20208,696099990.0
2005-09-27 06:25:00,1.20205,1.20213,1.20192,1.20212,529400007.0
2005-09-27 06:26:00,1.20206,1.20213,1.20196,1.2021,532300003.0
2005-09-27 06:27:00,1.2021,1.20211,1.20172,1.20172,863800000.0
2005-09-27 06:28:00,1.20136,1.20207,1.20136,1.20207,399300003.0
2005-09-27 06:29:00,1.2018,1.20205,1.20179,1.20187,536200006.0
2005-09-27 06:30:00,1.20189,1.202,1.20167,1.2017,502799999.0
2005-09-27 06:31:00,1.20207,1.20231,1.20203,1.20231,363399995.0
2005-09-27 06:32:00,1.20235,1.20259,1.20235,1.20259,400500004.0
2005-09-27 06:33:00,1.20256,1.20267,1.20247,1.20251,508000008.0
2005-09-27 06:34:00,1.20252,1.2026,1.20252,1.20256,294200008.0
2005-09-27 06:35:00,1.20236,1.20245,1.20227,1.20245,452300002.0
2005-09-27 06:36:00,1.20229,1.20241,1.20218,1.20233,522700014.0
2005-09-27 06:37:00,1.20226,1.20249,1.20218,1.20234,546399995.0
2005-09-27 06:38:00,1.20233,1.20241,1.202,1.20204,694700005.0
2005-09-27 06:39:00,1.20237,1.20237,1.20205,1.20216,467200000.0
2005-09-27 06:40:00,1.20225,1.20236,1.2022,1.20235,595100010.0
2005-09-27 06:41:00,1.20225,1.20236,1.20211,1.20224,671500002.0
2005-09-27 06:42:00,1.20228,1.20236,1.20219,1.20232,596700006.0
2005-09-27 06:43:00,1.20228,1.20234,1.20224,1.20227,301800002.0
2005-09-27 06:44:00,1.20186,1.20236,1.2018,1.20205,289000001.0
2005-09-27 06:45:00,1.20215,1.2023,1.20197,1.2023,539800002.0
2005-09-27 06:46:00,1.20227,1.20241,1.20212,1.20234,741399998.0
2005-09-27 06:47:00,1.20215,1.20238,1.202,1.20238,488199996.0
2005-09-27 06:48:00,1.20203,1.20234,1.20198,1.20227,653699998.0
2005-09-27 06:49:00,1.20218,1.20225,1.20198,1.20212,479600004.0
2005-09-27 06:50:00,1.2018,1.20226,1.20177,1.20217,479399994.0
2005-09-27 06:51:00,1.20213,1.2025,1.20201,1.2024,628200002.0
2005-09-27 06:52:00,1.20247,1.20259,1.2024,1.20252,808799992.0
2005-09-27 06:53:00,1.20253,1.20259,1.20242,1.20244,793399998.0
2005-09-27 06:54:00,1.20246,1.20261,1.20244,1.20247,635900007.0
2005-09-27 06:55:00,1.20234,1.20244,1.20224,1.2023,532700000.0
2005-09-27 06:56:00,1.20222,1.20232,1.20221,1.20224,426600007.0
2005-09-27 06:57:00,1.20195,1.20208,1.20174,1.20201,809800007.0
2005-09-27 06:58:00,1.20208,1.20217,1.20197,1.20207,402399995.0
2005-09-27 06:59:00,1.20215,1.20223,1.20208,1.2022,1087000017.0
2005-09-27 07:00:00,1.2021,1.2021,1.20169,1.20184,290400007.0
2005-09-27 07:01:00,1.20201,1.20219,1.20201,1.20215,335900003.0
2005-09-27 07:02:00,1.20204,1.20221,1.20204,1.20217,332800007.0
2005-09-27 07:03:00,1.20201,1.20211,1.20189,1.20211,217799999.0
2005-09-27 07:04:00,1.2021,1.20231,1.2021,1.20231,617599993.0
2005-09-27 07:05:00,1.20226,1.20238,1.20196,1.20214,497600005.0
2005-09-27 07:06:00,1.20204,1.20213,1.2019,1.20213,171900002.0
2005-09-27 07:07:00,1.20218,1.20247,1.20218,1.20236,796800000.0
2005-09-27 07:08:00,1.2021,1.20227,1.20179,1.20179,563799996.0
2005-09-27 07:09:00,1.2022,1.2022,1.20181,1.20181,507000004.0
2005-09-27 07:10:00,1.20163,1.20201,1.20162,1.20174,480999998.0
2005-09-27 07:11:00,1.20219,1.20219,1.20173,1.20175,272200000.0
2005-09-27 07:12:00,1.20217,1.20217,1.20184,1.20193,430599994.0
2005-09-27 07:13:00,1.20176,1.20203,1.20171,1.20179,684800003.0
2005-09-27 07:14:00,1.20215,1.2023,1.2021,1.20216,711000004.0
2005-09-27 07:15:00,1.20205,1.20212,1.20187,1.20203,448699997.0
2005-09-27 07:16:00,1.20217,1.2023,1.20202,1.2023,465000003.0
2005-09-27 07:17:00,1.20219,1.20229,1.20194,1.20226,829300009.0
2005-09-27 07:18:00,1.20207,1.20233,1.20203,1.2021,722800000.0
2005-09-27 07:19:00,1.20248,1.2025,1.20237,1.20237,318999997.0
2005-09-27 07:20:00,1.20221,1.20243,1.2022,1.20233,636599996.0
2005-09-27 07:21:00,1.20251,1.20252,1.2022,1.20243,438299997.0
2005-09-27 07:22:00,1.20246,1.2026,1.20214,1.20214,530000003.0
2005-09-27 07:23:00,1.20243,1.20255,1.20216,1.20232,391300003.0
2005-09-27 07:24:00,1.2023,1.20242,1.20225,1.20231,195900002.0
2005-09-27 07:25:00,1.20208,1.20222,1.20176,1.20206,341800001.0
2005-09-27 07:26:00,1.20185,1.202,1.20159,1.20172,558300002.0
2005-09-27 07:27:00,1.20218,1.20241,1.20216,1.20234,345800008.0
2005-09-27 07:28:00,1.20238,1.20253,1.20226,1.20246,445499999.0
2005-09-27 07:29:00,1.20233,1.20256,1.20225,1.20253,334700001.0
2005-09-27 07:30:00,1.20235,1.20235,1.20181,1.20181,266599997.0
2005-09-27 07:31:00,1.20222,1.20236,1.20194,1.20224,636900008.0
2005-09-27 07:32:00,1.2021,1.20238,1.20202,1.20238,409900000.0
2005-09-27 07:33:00,1.20241,1.20246,1.20219,1.20219,430999999.0
2005-09-27 07:34:00,1.20233,1.2024,1.20221,1.20228,459000004.0
2005-09-27 07:35:00,1.2021,1.20221,1.20198,1.20207,243400001.0
2005-09-27 07:36:00,1.202,1.20204,1.20158,1.20166,878600006.0
2005-09-27 07:37:00,1.20213,1.20225,1.20209,1.20215,529900001.0
2005-09-27 07:38:00,1.20204,1.20219,1.20195,1.20203,610199996.0
2005-09-27 07:39:00,1.20195,1.20217,1.20184,1.2021,442299998.0
2005-09-27 07:40:00,1.20177,1.20193,1.20177,1.2019,355999998.0
2005-09-27 07:41:00,1.20213,1.20219,1.20204,1.20209,594900001.0
2005-09-27 07:42:00,1.20208,1.20213,1.20201,1.20207,345099998.0
2005-09-27 07:43:00,1.20178,1.20216,1.20158,1.20216,637999996.0
2005-09-27 07:44:00,1.20207,1.20207,1.20167,1.20173,361800002.0
2005-09-27 07:45:00,1.20224,1.20234,1.20218,1.20228,509200011.0
2005-09-27 07:46:00,1.2022,1.20224,1.20184,1.2021,637399995.0
2005-09-27 07:47:00,1.2022,1.2023,1.20209,1.20216,489599999.0
2005-09-27 07:48:00,1.20214,1.20214,1.2019,1.202,371499996.0
2005-09-27 07:49:00,1.2019,1.20216,1.2019,1.20213,638899993.0
2005-09-27 07:50:00,1.20207,1.20218,1.20187,1.202,487800001.0
2005-09-27 07:51:00,1.2018,1.20205,1.20167,1.20194,324199995.0
2005-09-27 07:52:00,1.20198,1.20208,1.20187,1.20195,338300005.0
2005-09-27 07:53:00,1.20174,1.20189,1.20163,1.20163,792999993.0
2005-09-27 07:54:00,1.20182,1.20195,1.2018,1.20181,204700001.0
2005-09-27 07:55:00,1.20205,1.20218,1.20205,1.2021,127900004.0
2005-09-27 07:56:00,1.2022,1.2022,1.20198,1.20206,633300013.0
2005-09-27 07:57:00,1.20205,1.2021,1.20182,1.20182,515100000.0
2005-09-27 07:58:00,1.20182,1.20193,1.20177,1.20187,564699990.0
2005-09-27 07:59:00,1.2018,1.20185,1.20172,1.2018,153699999.0
2005-09-27 08:00:00,1.20162,1.20162,1.20136,1.20139,528799994.0
2005-09-27 08:01:00,1.2012,1.2012,1.20071,1.20073,344800004.0
2005-09-27 08:02:00,1.20092,1.20136,1.2009,1.20136,246000005.0
2005-09-27 08:03:00,1.20143,1.20154,1.20128,1.20129,649899996.0
2005-09-27 08:04:00,1.20109,1.20118,1.20089,1.20097,663399997.0
2005-09-27 08:05:00,1.20093,1.20101,1.20074,1.20101,639400005.0
2005-09-27 08:06:00,1.20107,1.20163,1.20097,1.20151,712200000.0
2005-09-27 08:07:00,1.20149,1.20149,1.2012,1.20122,483200002.0
2005-09-27 08:08:00,1.20137,1.20145,1.20122,1.20125,462299996.0
2005-09-27 08:09:00,1.20111,1.20118,1.20102,1.20108,531199999.0
2005-09-27 08:10:00,1.20093,1.20113,1.20093,1.20113,518599994.0
2005-09-27 08:11:00,1.20112,1.20112,1.20029,1.20029,427199997.0
2005-09-27 08:12:00,1.20017,1.20045,1.20014,1.20043,521500000.0
2005-09-27 08:13:00,1.20036,1.20061,1.20035,1.2006,412100001.0
2005-09-27 08:14:00,1.20068,1.20071,1.20022,1.2003,645500004.0
2005-09-27 08:15:00,1.20019,1.20034,1.20019,1.20022,637499996.0
2005-09-27 08:16:00,1.20027,1.20039,1.19997,1.19997,421999994.0
2005-09-27 08:17:00,1.19992,1.20033,1.19992,1.20031,327000000.0
2005-09-27 08:18:00,1.20012,1.20029,1.20005,1.20029,590399993.0
2005-09-27 08:19:00,1.20024,1.20049,1.20022,1.20024,368700006.0
2005-09-27 08:20:00,1.20039,1.20047,1.20031,1.20033,569600004.0
2005-09-27 08:21:00,1.20049,1.20054,1.20037,1.20045,562399995.0
2005-09-27 08:22:00,1.20027,1.2008,1.20027,1.20066,368300004.0
2005-09-27 08:23:00,1.20076,1.20081,1.20057,1.2006,568399997.0
2005-09-27 08:24:00,1.20053,1.20053,1.20008,1.20015,639499999.0
2005-09-27 08:25:00,1.20021,1.20047,1.2002,1.20047,417500005.0
2005-09-27 08:26:00,1.20048,1.20094,1.20048,1.20076,768099998.0
2005-09-27 08:27:00,1.20064,1.20076,1.20048,1.20053,542400003.0
2005-09-27 08:28:00,1.20047,1.20056,1.20039,1.20047,635699993.0
2005-09-27 08:29:00,1.20058,1.20083,1.20056,1.20068,562799992.0
2005-09-27 08:30:00,1.20063,1.20063,1.20041,1.20041,537900009.0
2005-09-27 08:31:00,1.20054,1.20067,1.20036,1.20058,770700010.0
2005-09-27 08:32:00,1.20068,1.20077,1.20066,1.20073,519199992.0
2005-09-27 08:33:00,1.20059,1.20068,1.20057,1.20059,641700001.0
2005-09-27 08:34:00,1.20054,1.20075,1.20051,1.20071,568000003.0
2005-09-27 08:35:00,1.20063,1.20075,1.20057,1.20067,545900000.0
2005-09-27 08:36:00,1.20052,1.20075,1.20035,1.2006,539099996.0
2005-09-27 08:37:00,1.2007,1.2007,1.20039,1.20046,712100012.0
2005-09-27 08:38:00,1.20031,1.20031,1.20009,1.20011,169700004.0
2005-09-27 08:39:00,1.20008,1.20008,1.19975,1.19984,679800004.0
2005-09-27 08:40:00,1.1999,1.20003,1.19982,1.20003,393399998.0
2005-09-27 08:41:00,1.19998,1.20006,1.19976,1.19977,414100003.0
2005-09-27 08:42:00,1.19974,1.19989,1.19972,1.19981,498999998.0
2005-09-27 08:43:00,1.19974,1.19981,1.1997,1.1997,490099999.0
2005-09-27 08:44:00,1.19976,1.1998,1.19959,1.19964,560700001.0
2005-09-27 08:45:00,1.19963,1.19972,1.19952,1.19958,664300004.0
2005-09-27 08:46:00,1.19958,1.19958,1.19939,1.19939,518299999.0
2005-09-27 08:47:00,1.19939,1.19944,1.19913,1.19919,523499998.0
2005-09-27 08:48:00,1.19914,1.19927,1.1991,1.1992,485900002.0
2005-09-27 08:49:00,1.19918,1.19923,1.19909,1.1991,448300003.0
2005-09-27 08:50:00,1.19922,1.19937,1.19907,1.19929,345399995.0
2005-09-27 08:51:00,1.19932,1.19945,1.19922,1.19943,544300000.0
2005-09-27 08:52:00,1.19951,1.19973,1.1995,1.19961,463499992.0
2005-09-27 08:53:00,1.19967,1.19976,1.19946,1.19955,400800003.0
2005-09-27 08:54:00,1.19935,1.19953,1.19901,1.19928,305800004.0
2005-09-27 08:55:00,1.19954,1.19999,1.19952,1.19992,519600010.0
2005-09-27 08:56:00,1.19978,1.19978,1.19945,1.19965,402799996.0
2005-09-27 08:57:00,1.19969,1.19994,1.19969,1.19987,409400010.0
2005-09-27 08:58:00,1.19981,1.1999,1.19964,1.19979,833300004.0
2005-09-27 08:59:00,1.19979,1.20005,1.19979,1.19999,550700006.0
2005-09-27 09:00:00,1.20005,1.20005,1.19987,1.19999,558100008.0
2005-09-27 09:01:00,1.19986,1.20016,1.19985,1.20016,797900003.0
2005-09-27 09:02:00,1.20026,1.20043,1.20026,1.20035,278000002.0
2005-09-27 09:03:00,1.20022,1.2004,1.20021,1.20037,512099997.0
2005-09-27 09:04:00,1.20021,1.20032,1.19995,1.20019,362700006.0
2005-09-27 09:05:00,1.20042,1.20055,1.20038,1.20055,405499994.0
2005-09-27 09:06:00,1.20066,1.20147,1.20053,1.20144,472500005.0
2005-09-27 09:07:00,1.20115,1.20128,1.201,1.20105,308000002.0
2005-09-27 09:08:00,1.20088,1.20099,1.20081,1.20096,586400002.0
2005-09-27 09:09:00,1.20093,1.20107,1.20084,1.20091,331100003.0
2005-09-27 09:10:00,1.20122,1.2014,1.20114,1.20132,796899985.0
2005-09-27 09:11:00,1.20146,1.20171,1.20134,1.20169,490800001.0
2005-09-27 09:12:00,1.20157,1.20157,1.20138,1.2014,344499995.0
2005-09-27 09:13:00,1.20116,1.20133,1.20108,1.20128,550400007.0
2005-09-27 09:14:00,1.20135,1.20154,1.20125,1.20132,568800000.0
2005-09-27 09:15:00,1.20122,1.20137,1.20122,1.20132,323800007.0
2005-09-27 09:16:00,1.20125,1.20145,1.20116,1.20136,613600000.0
2005-09-27 09:17:00,1.20108,1.20141,1.20106,1.20135,475300005.0
2005-09-27 09:18:00,1.20126,1.20138,1.20118,1.20126,300500001.0
2005-09-27 09:19:00,1.20094,1.20107,1.20085,1.20085,123799999.0
2005-09-27 09:20:00,1.20046,1.20061,1.20012,1.20015,623999995.0
2005-09-27 09:21:00,1.20008,1.20015,1.19997,1.2001,597200005.0
2005-09-27 09:22:00,1.19999,1.20004,1.19991,1.19997,765899999.0
2005-09-27 09:23:00,1.19978,1.20007,1.19972,1.19984,419599998.0
2005-09-27 09:24:00,1.19993,1.20005,1.1999,1.19995,737599996.0
2005-09-27 09:25:00,1.19983,1.19997,1.19948,1.19948,475999999.0
2005-09-27 09:26:00,1.19965,1.19976,1.19955,1.19973,589000006.0
2005-09-27 09:27:00,1.19974,1.19986,1.19968,1.1998,654499993.0
2005-09-27 09:28:00,1.19997,1.20023,1.19988,1.20023,440100005.0
2005-09-27 09:29:00,1.20017,1.20039,1.20015,1.20018,828399996.0
2005-09-27 09:30:00,1.2,1.2001,1.19992,1.19999,648200009.0
2005-09-27 09:31:00,1.19996,1.20003,1.19986,1.19986,387300003.0
2005-09-27 09:32:00,1.20015,1.20023,1.20005,1.20013,789300000.0
2005-09-27 09:33:00,1.20021,1.20025,1.20002,1.2001,577599994.0
2005-09-27 09:34:00,1.20002,1.20003,1.19981,1.19981,418099996.0
2005-09-27 09:35:00,1.19994,1.20029,1.19994,1.20027,673800010.0
2005-09-27 09:36:00,1.20023,1.20038,1.20023,1.20032,481199996.0
2005-09-27 09:37:00,1.2003,1.20045,1.20016,1.20034,703099985.0
2005-09-27 09:38:00,1.20026,1.20026,1.19991,1.19991,279599999.0
2005-09-27 09:39:00,1.20018,1.20025,1.20009,1.20018,297200003.0
2005-09-27 09:40:00,1.20018,1.20018,1.20007,1.20007,380199999.0
2005-09-27 09:41:00,1.20002,1.20015,1.20001,1.20015,265800002.0
2005-09-27 09:42:00,1.20018,1.2006,1.20009,1.2005,545699991.0
2005-09-27 09:43:00,1.20059,1.20074,1.20044,1.20065,458300001.0
2005-09-27 09:44:00,1.20077,1.20088,1.20058,1.20058,449099999.0
2005-09-27 09:45:00,1.20075,1.201,1.20075,1.201,526399994.0
2005-09-27 09:46:00,1.20096,1.20096,1.20064,1.2007,573200001.0
2005-09-27 09:47:00,1.20065,1.20078,1.20058,1.2006,597500001.0
2005-09-27 09:48:00,1.20051,1.20058,1.20039,1.20042,534000003.0
2005-09-27 09:49:00,1.20017,1.20042,1.2001,1.20042,524799997.0
2005-09-27 09:50:00,1.20051,1.20078,1.20051,1.20078,642299992.0
2005-09-27 09:51:00,1.2005,1.20074,1.20041,1.20074,437100001.0
2005-09-27 09:52:00,1.20073,1.20087,1.20065,1.20077,468000010.0
2005-09-27 09:53:00,1.20068,1.2008,1.20044,1.20052,563600003.0
2005-09-27 09:54:00,1.20037,1.20048,1.20023,1.20037,724200000.0
2005-09-27 09:55:00,1.20005,1.20048,1.19998,1.20039,917999999.0
2005-09-27 09:56:00,1.19987,1.2005,1.19983,1.20036,655499999.0
2005-09-27 09:57:00,1.20053,1.20076,1.2005,1.20069,409199997.0
2005-09-27 09:58:00,1.20081,1.2011,1.20075,1.201,285200000.0
2005-09-27 09:59:00,1.20104,1.20107,1.20081,1.20088,558899996.0
2005-09-27 10:00:00,1.201,1.20116,1.20097,1.20098,573799995.0
2005-09-27 10:01:00,1.20078,1.20089,1.20055,1.20055,556100007.0
2005-09-27 10:02:00,1.20039,1.20103,1.20031,1.20103,514600002.0
2005-09-27 10:03:00,1.20079,1.20092,1.20064,1.20068,486200007.0
2005-09-27 10:04:00,1.20084,1.20131,1.20082,1.20125,515199997.0
2005-09-27 10:05:00,1.2011,1.2011,1.20079,1.20088,338099997.0
2005-09-27 10:06:00,1.201,1.20108,1.20088,1.20094,473900001.0
2005-09-27 10:07:00,1.20103,1.20111,1.20093,1.20101,602899996.0
2005-09-27 10:08:00,1.20097,1.20124,1.20092,1.20108,765999999.0
2005-09-27 10:09:00,1.20121,1.20142,1.20113,1.20129,325299998.0
2005-09-27 10:10:00,1.20148,1.20208,1.20145,1.2019,415399998.0
2005-09-27 10:11:00,1.20196,1.20209,1.2019,1.20204,507600002.0
2005-09-27 10:12:00,1.20215,1.20246,1.20213,1.20236,313699995.0
2005-09-27 10:13:00,1.20237,1.20248,1.20224,1.20248,490300002.0
2005-09-27 10:14:00,1.20243,1.20252,1.20233,1.20233,674199997.0
2005-09-27 10:15:00,1.20247,1.20247,1.20231,1.20243,532400000.0
2005-09-27 10:16:00,1.20239,1.20251,1.2022,1.20236,400999996.0
2005-09-27 10:17:00,1.2024,1.2024,1.20229,1.20235,225800003.0
2005-09-27 10:18:00,1.20228,1.20246,1.20221,1.20236,669799995.0
2005-09-27 10:19:00,1.2023,1.20242,1.2022,1.2023,425200003.0
2005-09-27 10:20:00,1.20222,1.20248,1.20222,1.20248,645499991.0
2005-09-27 10:21:00,1.20248,1.20267,1.20245,1.20259,746499990.0
2005-09-27 10:22:00,1.20273,1.20279,1.20256,1.2027,480500001.0
2005-09-27 10:23:00,1.20281,1.20338,1.20281,1.20338,422700001.0
2005-09-27 10:24:00,1.20323,1.20323,1.20286,1.20309,243000001.0
2005-09-27 10:25:00,1.20319,1.20347,1.20319,1.20347,361499999.0
2005-09-27 10:26:00,1.20334,1.20356,1.20308,1.2034,725299993.0
2005-09-27 10:27:00,1.20381,1.20391,1.20378,1.20378,222800002.0
2005-09-27 10:28:00,1.20382,1.20398,1.20382,1.20385,573100003.0
2005-09-27 10:29:00,1.20368,1.20379,1.20354,1.20367,509199997.0
2005-09-27 10:30:00,1.20369,1.20376,1.20346,1.20351,200100002.0
2005-09-27 10:31:00,1.20338,1.20361,1.20338,1.20355,376000004.0
2005-09-27 10:32:00,1.20353,1.20353,1.20336,1.20338,445800001.0
2005-09-27 10:33:00,1.20343,1.20346,1.20319,1.20336,256700003.0
2005-09-27 10:34:00,1.2035,1.2035,1.20328,1.2033,342000004.0
2005-09-27 10:35:00,1.20337,1.20345,1.20334,1.20344,293300004.0
2005-09-27 10:36:00,1.20341,1.20341,1.20328,1.20332,713800002.0
2005-09-27 10:37:00,1.2033,1.2033,1.20314,1.20322,209700002.0
2005-09-27 10:38:00,1.20325,1.20327,1.20313,1.2032,325900003.0
2005-09-27 10:39:00,1.2033,1.20334,1.20319,1.20323,643000006.0
2005-09-27 10:40:00,1.20339,1.20339,1.20324,1.20332,288599997.0
2005-09-27 10:41:00,1.20332,1.20332,1.20311,1.20312,841700003.0
2005-09-27 10:42:00,1.20303,1.20316,1.20291,1.20315,456400004.0
2005-09-27 10:43:00,1.20323,1.20333,1.20319,1.20323,144800001.0
2005-09-27 10:44:00,1.20327,1.20335,1.20304,1.20327,683400003.0
2005-09-27 10:45:00,1.20326,1.20338,1.20318,1.20325,321599998.0
2005-09-27 10:46:00,1.20346,1.20353,1.20337,1.20342,264799998.0
2005-09-27 10:47:00,1.20331,1.20348,1.20309,1.20334,538700000.0
2005-09-27 10:48:00,1.20356,1.20363,1.20341,1.20348,620400011.0
2005-09-27 10:49:00,1.20352,1.20366,1.20343,1.20365,585200003.0
2005-09-27 10:50:00,1.20347,1.20356,1.20321,1.20353,606599994.0
2005-09-27 10:51:00,1.20348,1.20391,1.20348,1.20388,548999998.0
2005-09-27 10:52:00,1.20402,1.20432,1.20402,1.20419,396900005.0
2005-09-27 10:53:00,1.20425,1.20434,1.20421,1.20427,530299995.0
2005-09-27 10:54:00,1.2044,1.20461,1.20435,1.20439,757000006.0
2005-09-27 10:55:00,1.20442,1.20449,1.20434,1.2044,335000005.0
2005-09-27 10:56:00,1.20432,1.20443,1.20429,1.2043,527599996.0
2005-09-27 10:57:00,1.20389,1.20414,1.20387,1.2041,665700006.0
2005-09-27 10:58:00,1.20422,1.20426,1.20405,1.20411,411600007.0
2005-09-27 10:59:00,1.20414,1.20415,1.20389,1.20389,582699995.0
2005-09-27 11:00:00,1.20406,1.20413,1.204,1.20407,638500008.0
2005-09-27 11:01:00,1.20395,1.20398,1.20383,1.20383,575100004.0
2005-09-27 11:02:00,1.20388,1.20395,1.20382,1.20385,185900000.0
2005-09-27 11:03:00,1.20375,1.20378,1.20368,1.20368,384299999.0
2005-09-27 11:04:00,1.20374,1.2038,1.20369,1.20371,441800013.0
2005-09-27 11:05:00,1.20362,1.20362,1.20352,1.20359,711699992.0
2005-09-27 11:06:00,1.20358,1.20358,1.20343,1.20343,606000001.0
2005-09-27 11:07:00,1.20343,1.20359,1.20343,1.20355,424199999.0
2005-09-27 11:08:00,1.20355,1.20356,1.20343,1.20343,437799997.0
2005-09-27 11:09:00,1.20356,1.20356,1.2034,1.2034,335700004.0
2005-09-27 11:10:00,1.20328,1.20342,1.20309,1.20331,408100004.0
2005-09-27 11:11:00,1.20338,1.20341,1.20312,1.20331,299099999.0
2005-09-27 11:12:00,1.2034,1.20348,1.20333,1.20343,886700000.0
2005-09-27 11:13:00,1.2032,1.20334,1.203,1.20329,204999997.0
2005-09-27 11:14:00,1.20342,1.20343,1.20311,1.20323,396500003.0
2005-09-27 11:15:00,1.20334,1.2034,1.20324,1.2033,389000001.0
2005-09-27 11:16:00,1.2032,1.20325,1.20295,1.20301,505000000.0
2005-09-27 11:17:00,1.2033,1.20335,1.20317,1.20328,512800005.0
2005-09-27 11:18:00,1.2033,1.20337,1.20321,1.20334,270499999.0
2005-09-27 11:19:00,1.20329,1.20329,1.20304,1.20321,606300003.0
2005-09-27 11:20:00,1.20307,1.20321,1.20292,1.20309,408800001.0
2005-09-27 11:21:00,1.20314,1.20326,1.20305,1.20321,339399998.0
2005-09-27 11:22:00,1.20312,1.20328,1.20312,1.20322,706999995.0
2005-09-27 11:23:00,1.20318,1.20331,1.20312,1.2032,609500003.0
2005-09-27 11:24:00,1.20333,1.20335,1.20288,1.2031,507099991.0
2005-09-27 11:25:00,1.2033,1.20338,1.2033,1.20335,484899996.0
2005-09-27 11:26:00,1.2032,1.20328,1.2031,1.2032,259099997.0
2005-09-27 11:27:00,1.20309,1.20317,1.20306,1.20312,534200002.0
2005-09-27 11:28:00,1.20303,1.20318,1.20303,1.20318,353900002.0
2005-09-27 11:29:00,1.20323,1.20331,1.20312,1.20313,584999995.0
2005-09-27 11:30:00,1.20328,1.20328,1.20298,1.20301,443000002.0
2005-09-27 11:31:00,1.2031,1.20325,1.20304,1.2032,638200007.0
2005-09-27 11:32:00,1.20313,1.20327,1.20313,1.2032,606399994.0
2005-09-27 11:33:00,1.20322,1.20322,1.20287,1.20298,389199998.0
2005-09-27 11:34:00,1.20298,1.20298,1.20274,1.20281,348199997.0
2005-09-27 11:35:00,1.2029,1.20297,1.20277,1.20285,900399996.0
2005-09-27 11:36:00,1.2028,1.2028,1.20262,1.20268,539699999.0
2005-09-27 11:37:00,1.20271,1.20285,1.20252,1.20276,485500000.0
2005-09-27 11:38:00,1.20282,1.20288,1.20278,1.20285,184099998.0
2005-09-27 11:39:00,1.20281,1.20288,1.20271,1.2028,486899995.0
2005-09-27 11:40:00,1.20269,1.20269,1.20235,1.20255,536499999.0
2005-09-27 11:41:00,1.20249,1.20265,1.20235,1.20265,388100002.0
2005-09-27 11:42:00,1.20248,1.20269,1.20246,1.20258,575500001.0
2005-09-27 11:43:00,1.20258,1.20281,1.20258,1.20279,413500006.0
2005-09-27 11:44:00,1.20266,1.20276,1.20237,1.20261,614399997.0
2005-09-27 11:45:00,1.20283,1.20297,1.20273,1.20288,349900000.0
2005-09-27 11:46:00,1.20283,1.20299,1.20283,1.20297,480899995.0
2005-09-27 11:47:00,1.20311,1.20331,1.20308,1.20318,454300001.0
2005-09-27 11:48:00,1.20317,1.2033,1.20307,1.20314,747799997.0
2005-09-27 11:49:00,1.20308,1.20322,1.20292,1.2031,338400006.0
2005-09-27 11:50:00,1.20317,1.20318,1.20304,1.20304,517400003.0
2005-09-27 11:51:00,1.20318,1.20318,1.20293,1.20294,729599999.0
2005-09-27 11:52:00,1.20295,1.20309,1.20294,1.20305,716100004.0
2005-09-27 11:53:00,1.20304,1.20305,1.2029,1.20296,437100006.0
2005-09-27 11:54:00,1.20313,1.20318,1.20276,1.2029,826799996.0
2005-09-27 11:55:00,1.20321,1.2033,1.20315,1.2032,595800003.0
2005-09-27 11:56:00,1.20318,1.20323,1.2031,1.2031,363600003.0
2005-09-27 11:57:00,1.20316,1.20327,1.20307,1.20315,614000004.0
2005-09-27 11:58:00,1.20323,1.20323,1.20308,1.20309,446700010.0
2005-09-27 11:59:00,1.20321,1.20324,1.20316,1.20316,495399997.0
2005-09-27 12:00:00,1.20315,1.20323,1.20298,1.20309,494599997.0
2005-09-27 12:01:00,1.20305,1.20321,1.20297,1.20313,339099999.0
2005-09-27 12:02:00,1.20267,1.20307,1.20259,1.20293,247099998.0
2005-09-27 12:03:00,1.20318,1.20318,1.20283,1.20294,507999999.0
2005-09-27 12:04:00,1.20296,1.20306,1.20281,1.20294,338200002.0
2005-09-27 12:05:00,1.20278,1.20291,1.20249,1.20282,774799993.0
2005-09-27 12:06:00,1.20254,1.20278,1.20254,1.20263,339699997.0
2005-09-27 12:07:00,1.2027,1.2027,1.20255,1.20255,807400009.0
2005-09-27 12:08:00,1.20263,1.20267,1.20253,1.20255,791500004.0
2005-09-27 12:09:00,1.20254,1.20264,1.2025,1.20264,416000004.0
2005-09-27 12:10:00,1.20255,1.20273,1.20245,1.20273,529700005.0
2005-09-27 12:11:00,1.20268,1.20278,1.20259,1.20272,464500005.0
2005-09-27 12:12:00,1.20251,1.20255,1.20226,1.20245,408799996.0
2005-09-27 12:13:00,1.20261,1.20267,1.20247,1.20257,365100004.0
2005-09-27 12:14:00,1.20269,1.20273,1.20258,1.20266,632400005.0
2005-09-27 12:15:00,1.20251,1.20263,1.20249,1.20262,528699998.0
2005-09-27 12:16:00,1.20263,1.20265,1.20255,1.20257,587500004.0
2005-09-27 12:17:00,1.2027,1.2027,1.20244,1.20244,477000003.0
2005-09-27 12:18:00,1.2025,1.20254,1.20228,1.20228,262000002.0
2005-09-27 12:19:00,1.20249,1.20252,1.20232,1.20232,795500007.0
2005-09-27 12:20:00,1.2024,1.20242,1.20226,1.20226,380299993.0
2005-09-27 12:21:00,1.20242,1.20242,1.20206,1.2023,339500006.0
2005-09-27 12:22:00,1.20246,1.20246,1.20184,1.20198,652200005.0
2005-09-27 12:23:00,1.20234,1.20243,1.20225,1.20236,319599997.0
2005-09-27 12:24:00,1.20244,1.20252,1.20237,1.20245,301800002.0
2005-09-27 12:25:00,1.20238,1.2026,1.20238,1.2026,377100000.0
2005-09-27 12:26:00,1.20257,1.20257,1.20231,1.20231,486500000.0
2005-09-27 12:27:00,1.20233,1.20245,1.2021,1.20225,489300008.0
2005-09-27 12:28:00,1.20213,1.20234,1.20213,1.20228,418099997.0
2005-09-27 12:29:00,1.20226,1.20237,1.20218,1.20218,759400003.0
2005-09-27 12:30:00,1.20227,1.20236,1.20217,1.20225,480099998.0
2005-09-27 12:31:00,1.20232,1.20238,1.20221,1.20223,499299999.0
2005-09-27 12:32:00,1.20231,1.20231,1.20199,1.20215,730299998.0
2005-09-27 12:33:00,1.20226,1.20238,1.20221,1.20238,318599994.0
2005-09-27 12:34:00,1.20238,1.20239,1.20228,1.20228,795100005.0
2005-09-27 12:35:00,1.20237,1.20237,1.2021,1.20215,608299999.0
2005-09-27 12:36:00,1.20219,1.20223,1.20195,1.20213,675800004.0
2005-09-27 12:37:00,1.20234,1.20236,1.20209,1.20213,703500005.0
2005-09-27 12:38:00,1.20234,1.20243,1.20226,1.2024,851899996.0
2005-09-27 12:39:00,1.20228,1.20237,1.20225,1.20235,829800001.0
2005-09-27 12:40:00,1.20231,1.20231,1.20213,1.20219,309699997.0
2005-09-27 12:41:00,1.20215,1.20229,1.20197,1.20212,481000002.0
2005-09-27 12:42:00,1.2022,1.20221,1.20198,1.20198,677400002.0
2005-09-27 12:43:00,1.20182,1.20197,1.20176,1.20195,530299994.0
2005-09-27 12:44:00,1.20182,1.20191,1.20171,1.20181,448199993.0
2005-09-27 12:45:00,1.20185,1.20198,1.20182,1.20198,366100005.0
2005-09-27 12:46:00,1.202,1.20218,1.202,1.20218,220200002.0
2005-09-27 12:47:00,1.20206,1.20206,1.20171,1.20171,388300007.0
2005-09-27 12:48:00,1.2017,1.2017,1.20149,1.2015,391900003.0
2005-09-27 12:49:00,1.20153,1.20159,1.20146,1.20146,794299987.0
2005-09-27 12:50:00,1.20149,1.2016,1.20147,1.20155,288499999.0
2005-09-27 12:51:00,1.20137,1.20149,1.20115,1.20126,459799996.0
2005-09-27 12:52:00,1.20136,1.2015,1.20136,1.2015,169100001.0
2005-09-27 12:53:00,1.20146,1.2016,1.20141,1.2015,474399996.0
2005-09-27 12:54:00,1.20152,1.20158,1.20137,1.20158,730399997.0
2005-09-27 12:55:00,1.20143,1.20151,1.20131,1.20147,807599996.0
2005-09-27 12:56:00,1.20154,1.20154,1.20141,1.20147,316300009.0
2005-09-27 12:57:00,1.20149,1.20164,1.20149,1.20158,378500003.0
2005-09-27 12:58:00,1.20142,1.2015,1.20133,1.20145,281200001.0
2005-09-27 12:59:00,1.20139,1.20156,1.20132,1.20152,529400005.0
2005-09-27 13:00:00,1.20165,1.20172,1.20151,1.20166,304900000.0
2005-09-27 13:01:00,1.20159,1.20167,1.20142,1.20153,752399994.0
2005-09-27 13:02:00,1.20161,1.20161,1.20144,1.20144,337300003.0
2005-09-27 13:03:00,1.2015,1.20158,1.2014,1.20146,625300011.0
2005-09-27 13:04:00,1.20144,1.2018,1.20144,1.20174,313499997.0
2005-09-27 13:05:00,1.20175,1.20178,1.20146,1.20146,674499993.0
2005-09-27 13:06:00,1.20165,1.20178,1.20155,1.20164,595600008.0
2005-09-27 13:07:00,1.20175,1.20202,1.20175,1.20195,453799993.0
2005-09-27 13:08:00,1.202,1.20204,1.20185,1.20194,497799996.0
2005-09-27 13:09:00,1.20211,1.20214,1.20198,1.20198,483899997.0
2005-09-27 13:10:00,1.20204,1.20212,1.202,1.20207,282100001.0
2005-09-27 13:11:00,1.20205,1.20217,1.20197,1.20208,508199999.0
2005-09-27 13:12:00,1.20216,1.20221,1.20202,1.20214,337699995.0
2005-09-27 13:13:00,1.20217,1.20233,1.20208,1.20233,478200003.0
2005-09-27 13:14:00,1.20225,1.20225,1.20193,1.20193,386800001.0
2005-09-27 13:15:00,1.20197,1.20203,1.20182,1.20194,738200005.0
2005-09-27 13:16:00,1.20191,1.20211,1.20184,1.20205,481100008.0
2005-09-27 13:17:00,1.20188,1.202,1.20183,1.20194,789200011.0
2005-09-27 13:18:00,1.20205,1.20233,1.20205,1.20233,483500008.0
2005-09-27 13:19:00,1.20223,1.20236,1.20215,1.20236,711799997.0
2005-09-27 13:20:00,1.20225,1.20241,1.20224,1.20241,384700005.0
2005-09-27 13:21:00,1.20239,1.20239,1.20225,1.2023,718700000.0
2005-09-27 13:22:00,1.20225,1.20233,1.20218,1.2023,469399996.0
2005-09-27 13:23:00,1.20223,1.20223,1.20195,1.20195,326399995.0
2005-09-27 13:24:00,1.20217,1.20225,1.20202,1.20209,308299997.0
2005-09-27 13:25:00,1.20227,1.20252,1.20227,1.20238,472900003.0
2005-09-27 13:26:00,1.20221,1.20229,1.20208,1.20218,583500000.0
2005-09-27 13:27:00,1.20216,1.20227,1.20211,1.20219,839900002.0
2005-09-27 13:28:00,1.20211,1.20211,1.20195,1.20196,385899999.0
2005-09-27 13:29:00,1.20216,1.20226,1.202,1.2021,467000005.0
2005-09-27 13:30:00,1.20201,1.20209,1.20196,1.20203,430900000.0
2005-09-27 13:31:00,1.20195,1.20207,1.20176,1.20189,277799997.0
2005-09-27 13:32:00,1.20187,1.20188,1.20164,1.20181,729000012.0
2005-09-27 13:33:00,1.20182,1.20183,1.20166,1.20167,708199999.0
2005-09-27 13:34:00,1.20166,1.2017,1.2015,1.20153,205600003.0
2005-09-27 13:35:00,1.20146,1.20146,1.20108,1.20111,408499996.0
2005-09-27 13:36:00,1.20082,1.20098,1.20078,1.20079,613100000.0
2005-09-27 13:37:00,1.20081,1.20085,1.20068,1.20074,720999999.0
2005-09-27 13:38:00,1.20087,1.20103,1.20082,1.20084,477599998.0
2005-09-27 13:39:00,1.20089,1.20105,1.2008,1.20097,458799999.0
2005-09-27 13:40:00,1.20106,1.2011,1.20096,1.20104,661800007.0
2005-09-27 13:41:00,1.20094,1.20102,1.20072,1.20096,514000002.0
2005-09-27 13:42:00,1.20102,1.20115,1.20091,1.20108,215199998.0
2005-09-27 13:43:00,1.20086,1.20098,1.20066,1.2008,614600002.0
2005-09-27 13:44:00,1.20075,1.20087,1.2007,1.2008,706799992.0
2005-09-27 13:45:00,1.2008,1.20088,1.20077,1.20082,423100004.0
2005-09-27 13:46:00,1.20083,1.20095,1.20074,1.20087,473799992.0
2005-09-27 13:47:00,1.2007,1.20084,1.20065,1.20082,716499990.0
2005-09-27 13:48:00,1.20092,1.20093,1.20092,1.20093,60299999.0
2005-09-27 13:49:00,1.20099,1.20107,1.2009,1.2009,725599995.0
2005-09-27 13:50:00,1.20108,1.20161,1.20105,1.2015,348699996.0
2005-09-27 13:51:00,1.20168,1.20168,1.20157,1.20157,411599988.0
2005-09-27 13:52:00,1.20152,1.20159,1.20141,1.2015,916500011.0
2005-09-27 13:53:00,1.20151,1.20151,1.20144,1.20144,274499998.0
2005-09-27 13:54:00,1.20136,1.2014,1.20116,1.20132,590700000.0
2005-09-27 13:55:00,1.20129,1.20145,1.20128,1.20139,349400002.0
2005-09-27 13:56:00,1.20137,1.20151,1.20124,1.20139,333399994.0
2005-09-27 13:57:00,1.2014,1.20148,1.20106,1.20148,484399998.0
2005-09-27 13:58:00,1.20148,1.20148,1.20139,1.20139,160799999.0
2005-09-27 13:59:00,1.20128,1.20146,1.20128,1.20128,277900004.0
2005-09-27 14:00:00,1.20126,1.20134,1.20118,1.20126,340699997.0
2005-09-27 14:01:00,1.201,1.20128,1.20089,1.20118,397599996.0
2005-09-27 14:02:00,1.20127,1.20138,1.20121,1.20136,575000001.0
2005-09-27 14:03:00,1.20119,1.20119,1.20082,1.20087,547100009.0
2005-09-27 14:04:00,1.20072,1.20081,1.20051,1.20055,442900002.0
2005-09-27 14:05:00,1.20057,1.20064,1.2005,1.20055,747100009.0
2005-09-27 14:06:00,1.20054,1.20059,1.20035,1.20035,558900005.0
2005-09-27 14:07:00,1.20036,1.20051,1.20035,1.20047,334899998.0
2005-09-27 14:08:00,1.2005,1.20056,1.20041,1.20045,807100000.0
2005-09-27 14:09:00,1.20034,1.20057,1.20034,1.20049,370300003.0
2005-09-27 14:10:00,1.20061,1.20084,1.20055,1.20075,424600011.0
2005-09-27 14:11:00,1.20067,1.20077,1.20054,1.20067,669200005.0
2005-09-27 14:12:00,1.20063,1.20063,1.20054,1.20055,333700000.0
2005-09-27 14:13:00,1.20061,1.20074,1.20059,1.20071,295599996.0
2005-09-27 14:14:00,1.20059,1.20065,1.20033,1.2004,287399995.0
2005-09-27 14:15:00,1.20038,1.20055,1.20035,1.20035,618699996.0
2005-09-27 14:16:00,1.20043,1.20051,1.20028,1.20034,372899996.0
2005-09-27 14:17:00,1.20015,1.20028,1.20007,1.20007,621000009.0
2005-09-27 14:18:00,1.20012,1.20016,1.20002,1.20009,391100001.0
2005-09-27 14:19:00,1.20004,1.20013,1.19993,1.20009,500599997.0
2005-09-27 14:20:00,1.20017,1.20023,1.20009,1.20023,372899999.0
2005-09-27 14:21:00,1.20021,1.20025,1.20011,1.20016,679200002.0
2005-09-27 14:22:00,1.20023,1.20029,1.20009,1.20022,410700005.0
2005-09-27 14:23:00,1.20029,1.20052,1.20029,1.20049,712799995.0
2005-09-27 14:24:00,1.2005,1.2005,1.20015,1.20015,360099998.0
2005-09-27 14:25:00,1.20017,1.20025,1.2001,1.2002,699000000.0
2005-09-27 14:26:00,1.20016,1.20021,1.2,1.20016,797800003.0
2005-09-27 14:27:00,1.20017,1.20018,1.19997,1.2001,464100003.0
2005-09-27 14:28:00,1.20008,1.20029,1.20003,1.20008,449200007.0
2005-09-27 14:29:00,1.20031,1.20062,1.20031,1.20041,732999999.0
2005-09-27 14:30:00,1.20037,1.20044,1.20025,1.2004,701099993.0
2005-09-27 14:31:00,1.20026,1.20038,1.2002,1.20033,342299999.0
2005-09-27 14:32:00,1.20015,1.20028,1.19986,1.19988,486799994.0
2005-09-27 14:33:00,1.19985,1.19999,1.19975,1.19996,485900010.0
2005-09-27 14:34:00,1.19998,1.20011,1.1999,1.20004,602599994.0
2005-09-27 14:35:00,1.20012,1.20018,1.19999,1.2001,654100009.0
2005-09-27 14:36:00,1.20004,1.20016,1.20004,1.20015,260999997.0
2005-09-27 14:37:00,1.20015,1.20045,1.20015,1.20045,414399999.0
2005-09-27 14:38:00,1.20075,1.20116,1.2007,1.20102,365999991.0
2005-09-27 14:39:00,1.201,1.20105,1.20084,1.20089,407599999.0
2005-09-27 14:40:00,1.20073,1.20075,1.20061,1.20065,500800007.0
2005-09-27 14:41:00,1.20074,1.20083,1.20065,1.20072,441900000.0
2005-09-27 14:42:00,1.20069,1.20078,1.20065,1.20078,568500003.0
2005-09-27 14:43:00,1.20072,1.20081,1.2006,1.20062,482699996.0
2005-09-27 14:44:00,1.20067,1.20072,1.20056,1.20056,866399986.0
2005-09-27 14:45:00,1.20064,1.20064,1.20011,1.20023,417999996.0
2005-09-27 14:46:00,1.20032,1.20041,1.19984,1.19988,368200001.0
2005-09-27 14:47:00,1.19977,1.19997,1.19975,1.19986,586000009.0
2005-09-27 14:48:00,1.19994,1.20003,1.19971,1.19989,743399999.0
2005-09-27 14:49:00,1.19978,1.19994,1.19964,1.19987,500300001.0
2005-09-27 14:50:00,1.19988,1.19998,1.19984,1.19996,739900009.0
2005-09-27 14:51:00,1.19996,1.20015,1.19996,1.20015,124200001.0
2005-09-27 14:52:00,1.20016,1.20041,1.20016,1.20032,704800000.0
2005-09-27 14:53:00,1.20033,1.2005,1.20033,1.2005,472000001.0
2005-09-27 14:54:00,1.20037,1.20053,1.20036,1.2005,589099993.0
2005-09-27 14:55:00,1.20048,1.20093,1.20044,1.20091,416900001.0
2005-09-27 14:56:00,1.20093,1.20105,1.20069,1.20069,343300005.0
2005-09-27 14:57:00,1.20061,1.20068,1.20052,1.20061,413899996.0
2005-09-27 14:58:00,1.19996,1.20056,1.19996,1.20053,609499994.0
2005-09-27 14:59:00,1.20072,1.20086,1.20067,1.20067,336000001.0
2005-09-27 15:00:00,1.20074,1.20081,1.20062,1.2007,507399992.0
2005-09-27 15:01:00,1.20069,1.20077,1.20057,1.20077,580899996.0
2005-09-27 15:02:00,1.20071,1.2009,1.20066,1.20079,412999990.0
2005-09-27 15:03:00,1.201,1.20111,1.20093,1.20097,470399998.0
2005-09-27 15:04:00,1.20116,1.20128,1.201,1.20128,509600004.0
2005-09-27 15:05:00,1.20133,1.20144,1.20119,1.20132,474399998.0
2005-09-27 15:06:00,1.20119,1.20131,1.20102,1.20113,408999999.0
2005-09-27 15:07:00,1.20112,1.20126,1.20105,1.20113,432399999.0
2005-09-27 15:08:00,1.20113,1.20113,1.20092,1.20092,432700000.0
2005-09-27 15:09:00,1.20095,1.20113,1.20093,1.20105,509700001.0
2005-09-27 15:10:00,1.20099,1.20107,1.20092,1.20107,411400001.0
2005-09-27 15:11:00,1.20098,1.20124,1.20088,1.20124,348900000.0
2005-09-27 15:12:00,1.20119,1.20128,1.20115,1.20115,614800003.0
2005-09-27 15:13:00,1.20118,1.20126,1.20109,1.20117,315400002.0
2005-09-27 15:14:00,1.20118,1.20128,1.20098,1.20121,687599993.0
2005-09-27 15:15:00,1.20133,1.2015,1.20122,1.20149,638999997.0
2005-09-27 15:16:00,1.20152,1.20152,1.20125,1.20132,393500001.0
2005-09-27 15:17:00,1.2013,1.20144,1.20124,1.20132,627900001.0
2005-09-27 15:18:00,1.2012,1.20135,1.20111,1.20118,502800003.0
2005-09-27 15:19:00,1.20115,1.20115,1.201,1.201,499900010.0
2005-09-27 15:20:00,1.20107,1.20129,1.20101,1.20116,876199995.0
2005-09-27 15:21:00,1.20128,1.20128,1.20114,1.20116,530400001.0
2005-09-27 15:22:00,1.2012,1.20123,1.20106,1.20106,300700002.0
2005-09-27 15:23:00,1.201,1.20117,1.20086,1.20093,661599998.0
2005-09-27 15:24:00,1.20086,1.20086,1.20063,1.20063,230699997.0
2005-09-27 15:25:00,1.20063,1.20078,1.20063,1.20075,328900001.0
2005-09-27 15:26:00,1.20075,1.20095,1.20075,1.20092,411200008.0
2005-09-27 15:27:00,1.2009,1.20103,1.20085,1.20086,612999993.0
2005-09-27 15:28:00,1.20092,1.20104,1.20067,1.2007,860500006.0
2005-09-27 15:29:00,1.20078,1.20094,1.20076,1.20083,209900000.0
2005-09-27 15:30:00,1.20096,1.201,1.20074,1.20082,628400007.0
2005-09-27 15:31:00,1.20079,1.20088,1.20078,1.20088,373999994.0
2005-09-27 15:32:00,1.20091,1.20094,1.20078,1.20079,539100006.0
2005-09-27 15:33:00,1.20074,1.20086,1.20067,1.20071,724599999.0
2005-09-27 15:34:00,1.20087,1.20089,1.20074,1.20085,609799999.0
2005-09-27 15:35:00,1.20082,1.20096,1.20082,1.20096,630999998.0
2005-09-27 15:36:00,1.20086,1.20098,1.20086,1.20093,288600001.0
2005-09-27 15:37:00,1.20082,1.20096,1.20049,1.20063,529699999.0
2005-09-27 15:38:00,1.20099,1.20106,1.20093,1.20098,376699999.0
2005-09-27 15:39:00,1.20099,1.20106,1.20088,1.2009,515400001.0
2005-09-27 15:40:00,1.20085,1.20099,1.20085,1.20099,379399998.0
2005-09-27 15:41:00,1.20098,1.20108,1.2009,1.20108,549700004.0
2005-09-27 15:42:00,1.20098,1.20098,1.20053,1.20077,554299993.0
2005-09-27 15:43:00,1.20105,1.2012,1.20105,1.20116,360900001.0
2005-09-27 15:44:00,1.20109,1.20122,1.20106,1.20115,491199993.0
2005-09-27 15:45:00,1.20104,1.20115,1.20096,1.20111,361799998.0
2005-09-27 15:46:00,1.20094,1.20112,1.20092,1.201,463599997.0
2005-09-27 15:47:00,1.201,1.20107,1.20096,1.20102,372600004.0
2005-09-27 15:48:00,1.20102,1.20114,1.201,1.20103,135299999.0
2005-09-27 15:49:00,1.20106,1.20119,1.20105,1.20117,419700008.0
2005-09-27 15:50:00,1.20106,1.20122,1.20102,1.2011,630700009.0
2005-09-27 15:51:00,1.20107,1.20116,1.201,1.20104,355499997.0
2005-09-27 15:52:00,1.20102,1.20124,1.20097,1.20102,496599993.0
2005-09-27 15:53:00,1.20104,1.2013,1.20104,1.20123,425800002.0
2005-09-27 15:54:00,1.20114,1.20124,1.20104,1.20108,470700000.0
2005-09-27 15:55:00,1.20117,1.20125,1.20106,1.20107,728700009.0
2005-09-27 15:56:00,1.20128,1.20151,1.20128,1.20146,529200003.0
2005-09-27 15:57:00,1.20151,1.20169,1.20136,1.20146,427199999.0
2005-09-27 15:58:00,1.20171,1.20191,1.20162,1.20185,576000002.0
2005-09-27 15:59:00,1.20184,1.20197,1.20182,1.2019,203000001.0
2005-09-27 16:00:00,1.20185,1.20246,1.20181,1.20214,376799998.0
2005-09-27 16:01:00,1.20212,1.20251,1.20212,1.20219,587299995.0
2005-09-27 16:02:00,1.20213,1.20229,1.20198,1.20204,515400006.0
2005-09-27 16:03:00,1.20195,1.20203,1.2015,1.20155,801400002.0
2005-09-27 16:04:00,1.20137,1.20147,1.20129,1.20145,317400000.0
2005-09-27 16:05:00,1.20148,1.20161,1.20136,1.20147,783000004.0
2005-09-27 16:06:00,1.20173,1.20226,1.20167,1.20214,266700003.0
2005-09-27 16:07:00,1.20217,1.20217,1.20161,1.2017,592800001.0
2005-09-27 16:08:00,1.20173,1.20173,1.20152,1.20152,654600001.0
2005-09-27 16:09:00,1.20154,1.20154,1.20121,1.20127,429399999.0
2005-09-27 16:10:00,1.20111,1.20123,1.20072,1.20087,411200002.0
2005-09-27 16:11:00,1.20082,1.20095,1.20064,1.20067,552300003.0
2005-09-27 16:12:00,1.20061,1.20061,1.19966,1.1998,451200005.0
2005-09-27 16:13:00,1.19973,1.20003,1.19961,1.19972,497500009.0
2005-09-27 16:14:00,1.19966,1.19995,1.19959,1.19995,526200000.0
2005-09-27 16:15:00,1.20002,1.20013,1.19993,1.2,553100001.0
2005-09-27 16:16:00,1.20006,1.20033,1.20006,1.20027,505199994.0
2005-09-27 16:17:00,1.20049,1.2008,1.20049,1.20072,425500006.0
2005-09-27 16:18:00,1.20073,1.20097,1.20072,1.20097,235000003.0
2005-09-27 16:19:00,1.201,1.20121,1.20079,1.20079,605800002.0
2005-09-27 16:20:00,1.20055,1.20055,1.20018,1.20025,547400004.0
2005-09-27 16:21:00,1.20022,1.20041,1.20012,1.20037,533599994.0
2005-09-27 16:22:00,1.20031,1.20045,1.2002,1.20039,506699999.0
2005-09-27 16:23:00,1.20046,1.2007,1.20044,1.20057,499499993.0
2005-09-27 16:24:00,1.20059,1.20088,1.20057,1.20077,335800002.0
2005-09-27 16:25:00,1.20072,1.20084,1.20056,1.20056,454799994.0
2005-09-27 16:26:00,1.20101,1.2013,1.20096,1.20114,579799998.0
2005-09-27 16:27:00,1.20155,1.20175,1.20153,1.20153,416100004.0
2005-09-27 16:28:00,1.20178,1.20207,1.20176,1.20202,497199996.0
2005-09-27 16:29:00,1.20203,1.2024,1.20198,1.20229,517000001.0
2005-09-27 16:30:00,1.20234,1.20248,1.2023,1.20239,551499991.0
2005-09-27 16:31:00,1.20228,1.20228,1.20172,1.20175,615900001.0
2005-09-27 16:32:00,1.2018,1.2019,1.20167,1.20178,785499993.0
2005-09-27 16:33:00,1.20176,1.20184,1.20166,1.20176,577400002.0
2005-09-27 16:34:00,1.20176,1.20184,1.20167,1.20168,739299995.0
2005-09-27 16:35:00,1.20175,1.20199,1.20159,1.20189,383499998.0
2005-09-27 16:36:00,1.20202,1.20216,1.20193,1.20202,355299999.0
2005-09-27 16:37:00,1.20195,1.20211,1.20183,1.20203,610599998.0
2005-09-27 16:38:00,1.20205,1.20205,1.20163,1.20163,428299997.0
2005-09-27 16:39:00,1.20151,1.20157,1.20148,1.20154,367000003.0
2005-09-27 16:40:00,1.20165,1.20187,1.20164,1.20185,307400001.0
2005-09-27 16:41:00,1.20178,1.20187,1.20165,1.20167,489200001.0
2005-09-27 16:42:00,1.20152,1.20161,1.2015,1.20151,251500000.0
2005-09-27 16:43:00,1.20159,1.20159,1.20126,1.20126,418599999.0
2005-09-27 16:44:00,1.20114,1.20135,1.20104,1.20135,571599996.0
2005-09-27 16:45:00,1.2012,1.20138,1.2012,1.20138,280800005.0
2005-09-27 16:46:00,1.20129,1.20129,1.20087,1.2009,482000001.0
2005-09-27 16:47:00,1.20102,1.20109,1.20091,1.20109,732500006.0
2005-09-27 16:48:00,1.20113,1.20121,1.20102,1.20113,672699996.0
2005-09-27 16:49:00,1.2011,1.2011,1.20081,1.20081,49100001.0
2005-09-27 16:50:00,1.20085,1.201,1.20085,1.20095,234600003.0
2005-09-27 16:51:00,1.20088,1.20088,1.20062,1.20071,752399989.0
2005-09-27 16:52:00,1.20063,1.20063,1.20029,1.20032,391699998.0
2005-09-27 16:53:00,1.2004,1.2004,1.20025,1.20034,513399999.0
2005-09-27 16:54:00,1.2004,1.20044,1.20029,1.20032,483600001.0
2005-09-27 16:55:00,1.2002,1.20031,1.20008,1.20016,278300003.0
2005-09-27 16:56:00,1.20028,1.20035,1.20015,1.20015,361999997.0
2005-09-27 16:57:00,1.20005,1.20034,1.19999,1.20026,366500005.0
2005-09-27 16:58:00,1.20027,1.20027,1.19995,1.20006,521300004.0
2005-09-27 16:59:00,1.19998,1.20029,1.19996,1.20029,272300005.0
2005-09-27 17:00:00,1.2004,1.20053,1.20038,1.20045,351400000.0
2005-09-27 17:01:00,1.20047,1.20064,1.20045,1.20054,595300002.0
2005-09-27 17:02:00,1.20082,1.20131,1.20082,1.20124,685899998.0
2005-09-27 17:03:00,1.20126,1.2018,1.20126,1.20167,334899996.0
2005-09-27 17:04:00,1.20173,1.20173,1.20125,1.20125,545300000.0
2005-09-27 17:05:00,1.20135,1.20146,1.20126,1.20126,613699995.0
2005-09-27 17:06:00,1.20135,1.20152,1.20135,1.20144,195800001.0
2005-09-27 17:07:00,1.20136,1.20146,1.20123,1.20125,796299994.0
2005-09-27 17:08:00,1.20116,1.20125,1.20106,1.20119,545599996.0
2005-09-27 17:09:00,1.20125,1.20133,1.2012,1.20123,367600001.0
2005-09-27 17:10:00,1.20129,1.20146,1.20115,1.20146,235399999.0
2005-09-27 17:11:00,1.20147,1.20161,1.20137,1.20139,400700010.0
2005-09-27 17:12:00,1.20158,1.20166,1.20125,1.20163,722700004.0
2005-09-27 17:13:00,1.20143,1.2016,1.20135,1.20139,335500001.0
2005-09-27 17:14:00,1.20133,1.20133,1.20121,1.20123,421400000.0
2005-09-27 17:15:00,1.20127,1.20127,1.20101,1.20109,530699997.0
2005-09-27 17:16:00,1.20071,1.20123,1.20064,1.20104,338699996.0
2005-09-27 17:17:00,1.20127,1.20142,1.20127,1.2014,256400002.0
2005-09-27 17:18:00,1.20144,1.2016,1.20143,1.20151,313700001.0
2005-09-27 17:19:00,1.20159,1.20174,1.20152,1.20169,559499996.0
2005-09-27 17:20:00,1.20171,1.20172,1.20152,1.2016,506000002.0
2005-09-27 17:21:00,1.20158,1.20163,1.20146,1.20146,326600003.0
2005-09-27 17:22:00,1.20168,1.20197,1.20168,1.20189,421000011.0
2005-09-27 17:23:00,1.20158,1.20166,1.20143,1.20147,261800002.0
2005-09-27 17:24:00,1.20127,1.20135,1.20121,1.20133,445899999.0
2005-09-27 17:25:00,1.20131,1.20131,1.20095,1.20095,482100002.0
2005-09-27 17:26:00,1.20091,1.20109,1.20086,1.20097,622100007.0
2005-09-27 17:27:00,1.20098,1.20121,1.20096,1.20116,643999994.0
2005-09-27 17:28:00,1.20112,1.20122,1.20102,1.20103,543800001.0
2005-09-27 17:29:00,1.2013,1.20152,1.20124,1.20152,810200004.0
2005-09-27 17:30:00,1.20144,1.20152,1.20141,1.20148,665700013.0
2005-09-27 17:31:00,1.20139,1.20156,1.20129,1.20138,697700005.0
2005-09-27 17:32:00,1.20117,1.20127,1.20101,1.20113,254600001.0
2005-09-27 17:33:00,1.20105,1.20113,1.20096,1.20107,433600002.0
2005-09-27 17:34:00,1.20103,1.20108,1.20092,1.201,536500003.0
2005-09-27 17:35:00,1.20055,1.20078,1.20025,1.20035,222999997.0
2005-09-27 17:36:00,1.2004,1.20088,1.2004,1.2008,538400000.0
2005-09-27 17:37:00,1.20091,1.201,1.20077,1.201,392400011.0
2005-09-27 17:38:00,1.20104,1.20122,1.20098,1.20122,553999999.0
2005-09-27 17:39:00,1.20122,1.20127,1.20108,1.2012,468500005.0
2005-09-27 17:40:00,1.20107,1.20125,1.20107,1.20116,480600002.0
2005-09-27 17:41:00,1.20099,1.20126,1.20077,1.20118,380400003.0
2005-09-27 17:42:00,1.20121,1.20133,1.20088,1.20112,552500003.0
2005-09-27 17:43:00,1.20131,1.20139,1.2012,1.20132,166800002.0
2005-09-27 17:44:00,1.20134,1.2014,1.20122,1.20135,306600002.0
2005-09-27 17:45:00,1.20138,1.20138,1.20123,1.20129,638100009.0
2005-09-27 17:46:00,1.20142,1.20145,1.20122,1.20129,592400001.0
2005-09-27 17:47:00,1.20146,1.20156,1.2013,1.2014,495899999.0
2005-09-27 17:48:00,1.20149,1.20158,1.20129,1.20129,546600004.0
2005-09-27 17:49:00,1.20147,1.20147,1.20132,1.20137,410600006.0
2005-09-27 17:50:00,1.2014,1.20142,1.20117,1.20132,670400008.0
2005-09-27 17:51:00,1.20127,1.20127,1.20102,1.20107,334600004.0
2005-09-27 17:52:00,1.20117,1.20117,1.20096,1.20108,581499999.0
2005-09-27 17:53:00,1.20101,1.20128,1.20101,1.2011,712499993.0
2005-09-27 17:54:00,1.20112,1.20121,1.20103,1.20115,477899995.0
2005-09-27 17:55:00,1.20143,1.20157,1.20125,1.2013,761900018.0
2005-09-27 17:56:00,1.20123,1.20136,1.20105,1.20115,550500005.0
2005-09-27 17:57:00,1.20113,1.20117,1.20099,1.2011,362600000.0
2005-09-27 17:58:00,1.20106,1.20113,1.20098,1.20108,484699998.0
2005-09-27 17:59:00,1.20102,1.2011,1.20086,1.2009,421900005.0
2005-09-27 18:00:00,1.20086,1.20093,1.20078,1.2008,513300000.0
2005-09-27 18:01:00,1.2008,1.2008,1.2007,1.2008,1111900006.0
2005-09-27 18:02:00,1.2007,1.2008,1.2002,1.2002,1111900006.0
2005-09-27 18:03:00,1.2004,1.2005,1.2004,1.2005,1111900006.0
2005-09-27 18:04:00,1.2004,1.2004,1.2002,1.2004,1111900006.0
2005-09-27 18:05:00,1.2005,1.2005,1.2002,1.2004,1111900006.0
2005-09-27 18:06:00,1.2002,1.2004,1.2001,1.2001,1111900006.0
2005-09-27 18:07:00,1.2002,1.2002,1.2001,1.2001,1111900006.0
2005-09-27 18:08:00,1.2002,1.2002,1.1999,1.1999,1111900006.0
2005-09-27 18:09:00,1.2001,1.2001,1.1999,1.1999,1111900006.0
2005-09-27 18:10:00,1.1998,1.1999,1.1996,1.1996,1111900006.0
2005-09-27 18:11:00,1.1998,1.1998,1.1995,1.1998,1111900006.0
2005-09-27 18:12:00,1.1999,1.1999,1.1999,1.1999,1111900006.0
2005-09-27 18:13:00,1.2001,1.2001,1.1999,1.2001,1111900006.0
2005-09-27 18:15:00,1.1999,1.1999,1.1996,1.1998,1111900006.0
2005-09-27 18:16:00,1.1999,1.2001,1.1998,1.2001,1111900006.0
2005-09-27 18:17:00,1.2002,1.2004,1.2001,1.2002,1111900006.0
2005-09-27 18:18:00,1.2005,1.2005,1.2005,1.2005,1111900006.0
2005-09-27 18:19:00,1.2005,1.2006,1.2004,1.2004,1111900006.0
2005-09-27 18:20:00,1.2002,1.2004,1.2002,1.2004,1111900006.0
2005-09-27 18:21:00,1.2005,1.2006,1.2005,1.2006,1111900006.0
2005-09-27 18:22:00,1.2005,1.2005,1.2004,1.2005,1111900006.0
2005-09-27 18:23:00,1.2004,1.2004,1.2002,1.2004,1111900006.0
2005-09-27 18:24:00,1.2002,1.2002,1.2002,1.2002,1111900006.0
2005-09-27 18:25:00,1.2001,1.2002,1.1999,1.1999,1111900006.0
2005-09-27 18:26:00,1.2001,1.2001,1.1999,1.1999,1111900006.0
2005-09-27 18:27:00,1.1999,1.1999,1.1998,1.1999,1111900006.0
2005-09-27 18:28:00,1.2001,1.2001,1.1999,1.1999,1111900006.0
2005-09-27 18:29:00,1.2001,1.2001,1.1999,1.1999,1111900006.0
2005-09-27 18:30:00,1.2001,1.2001,1.1996,1.1998,1111900006.0
2005-09-27 18:31:00,1.1996,1.1999,1.1996,1.1996,1111900006.0
2005-09-27 18:32:00,1.1995,1.1996,1.1994,1.1994,1111900006.0
2005-09-27 18:33:00,1.1993,1.1994,1.1992,1.1993,1111900006.0
2005-09-27 18:34:00,1.1994,1.1996,1.1992,1.1996,1111900006.0
2005-09-27 18:35:00,1.1995,1.1995,1.1992,1.1993,1111900006.0
2005-09-27 18:36:00,1.1994,1.1995,1.1994,1.1994,1111900006.0
2005-09-27 18:37:00,1.1995,1.1995,1.1985,1.1985,1111900006.0
2005-09-27 18:38:00,1.1984,1.1984,1.1979,1.1981,1111900006.0
2005-09-27 18:39:00,1.1983,1.1984,1.1981,1.1983,1111900006.0
2005-09-27 18:40:00,1.1984,1.1984,1.1979,1.1979,1111900006.0
2005-09-27 18:41:00,1.1978,1.1984,1.1976,1.1983,1111900006.0
2005-09-27 18:42:00,1.1983,1.1985,1.198,1.198,1111900006.0
2005-09-27 18:43:00,1.1981,1.1985,1.1981,1.1984,1111900006.0
2005-09-27 18:44:00,1.1983,1.1984,1.198,1.1983,1111900006.0
2005-09-27 18:45:00,1.19814,1.19827,1.19808,1.1982,1111900006.0
2005-09-27 18:46:00,1.19824,1.19829,1.19822,1.19823,1030800011.0
2005-09-27 18:47:00,1.1983,1.1985,1.1983,1.1984,1776400011.0
2005-09-27 18:48:00,1.1985,1.1987,1.1984,1.1985,1776400011.0
2005-09-27 18:49:00,1.1986,1.1986,1.1984,1.1984,1776400011.0
2005-09-27 18:50:00,1.19841,1.19872,1.19841,1.19872,1776400011.0
2005-09-27 18:51:00,1.1986,1.1991,1.1986,1.1991,1429600009.0
2005-09-27 18:52:00,1.1991,1.1992,1.1988,1.1989,1429600009.0
2005-09-27 18:53:00,1.1988,1.1988,1.1987,1.1988,1429600009.0
2005-09-27 18:54:00,1.1988,1.1991,1.1988,1.199,1429600009.0
2005-09-27 18:55:00,1.1991,1.1993,1.1991,1.1992,1429600009.0
2005-09-27 18:56:00,1.1993,1.1996,1.1993,1.1996,1429600009.0
2005-09-27 18:57:00,1.1995,1.1996,1.1995,1.1995,1429600009.0
2005-09-27 18:58:00,1.1995,1.1996,1.1995,1.1995,1429600009.0
2005-09-27 18:59:00,1.1994,1.1995,1.1992,1.1993,1429600009.0
2005-09-27 19:00:00,1.1994,1.1994,1.1994,1.1994,1429600009.0
2005-09-27 19:01:00,1.19944,1.19955,1.19933,1.19939,1429600009.0
2005-09-27 19:02:00,1.19937,1.19941,1.19927,1.19928,1605500004.0
2005-09-27 19:03:00,1.19935,1.19942,1.19928,1.19929,1831999999.0
2005-09-27 19:04:00,1.19932,1.19954,1.19932,1.19954,1901100009.0
2005-09-27 19:05:00,1.1995,1.1996,1.1994,1.1996,1047500004.0
2005-09-27 19:06:00,1.1995,1.1996,1.1994,1.1994,1047500004.0
2005-09-27 19:07:00,1.1995,1.1995,1.1994,1.1995,1047500004.0
2005-09-27 19:08:00,1.1996,1.1996,1.1995,1.1995,1047500004.0
2005-09-27 19:09:00,1.1996,1.1996,1.1995,1.1996,1047500004.0
2005-09-27 19:10:00,1.1994,1.19974,1.19938,1.19942,1047500004.0
2005-09-27 19:11:00,1.1994,1.1994,1.1994,1.1994,1852899997.0
2005-09-27 19:12:00,1.1993,1.19941,1.19928,1.1994,1852899997.0
2005-09-27 19:13:00,1.19934,1.1994,1.1992,1.1993,762499997.0
2005-09-27 19:14:00,1.19923,1.19931,1.1992,1.19929,578099998.0
2005-09-27 19:15:00,1.1994,1.1996,1.1994,1.1995,2014600015.0
2005-09-27 19:16:00,1.19941,1.1995,1.19937,1.19943,2014600015.0
2005-09-27 19:17:00,1.1995,1.1996,1.1995,1.1996,1434100003.0
2005-09-27 19:18:00,1.1996,1.1996,1.1996,1.1996,1434100003.0
2005-09-27 19:19:00,1.19951,1.19958,1.19942,1.19948,1434100003.0
2005-09-27 19:20:00,1.1996,1.1996,1.1996,1.1996,749600006.0
2005-09-27 19:21:00,1.1998,1.2002,1.1998,1.2002,749600006.0
2005-09-27 19:22:00,1.20027,1.20033,1.20014,1.2002,749600006.0
2005-09-27 19:23:00,1.20016,1.20029,1.2001,1.20021,1548899993.0
2005-09-27 19:24:00,1.2002,1.20023,1.20009,1.20015,1733599998.0
2005-09-27 19:25:00,1.20015,1.20017,1.2001,1.20014,1512900008.0
2005-09-27 19:26:00,1.20012,1.20015,1.20001,1.20012,1595900004.0
2005-09-27 19:28:00,1.20011,1.20035,1.20011,1.20025,855099999.0
2005-09-27 19:29:00,1.2003,1.20067,1.2003,1.20061,1055700007.0
2005-09-27 19:30:00,1.2007,1.2009,1.2007,1.2009,2088100002.0
2005-09-27 19:31:00,1.2011,1.2013,1.2011,1.2011,2088100002.0
2005-09-27 19:32:00,1.201,1.20105,1.20084,1.20094,2088100002.0
2005-09-27 19:34:00,1.201,1.201,1.2008,1.2008,1449300007.0
2005-09-27 19:35:00,1.2009,1.201,1.2008,1.2008,1449300007.0
2005-09-27 19:36:00,1.20066,1.20083,1.20066,1.20078,1449300007.0
2005-09-27 19:37:00,1.20073,1.20073,1.20034,1.20034,836899997.0
2005-09-27 19:38:00,1.20038,1.20038,1.20012,1.20035,1514200010.0
2005-09-27 19:39:00,1.2002,1.2002,1.2001,1.2002,1738700001.0
2005-09-27 19:40:00,1.2004,1.2006,1.2004,1.2004,1738700001.0
2005-09-27 19:41:00,1.20045,1.20048,1.20024,1.20039,1738700001.0
2005-09-27 19:42:00,1.2005,1.2005,1.2002,1.2002,286499997.0
2005-09-27 19:43:00,1.20038,1.20038,1.20032,1.20033,286499997.0
2005-09-27 19:44:00,1.20045,1.20059,1.20045,1.20053,1382099998.0
2005-09-27 19:45:00,1.20065,1.20081,1.20063,1.20076,818499998.0
2005-09-27 19:46:00,1.20086,1.20106,1.20086,1.20098,899700000.0
2005-09-27 19:47:00,1.20097,1.20104,1.20089,1.20104,1392800005.0
2005-09-27 19:48:00,1.201,1.201,1.2008,1.2008,745800013.0
2005-09-27 19:49:00,1.2007,1.2008,1.2006,1.2006,745800013.0
2005-09-27 19:50:00,1.20058,1.20079,1.20037,1.20063,745800013.0
2005-09-27 19:51:00,1.20066,1.20068,1.20038,1.20057,1068900020.0
2005-09-27 19:52:00,1.20073,1.20086,1.20069,1.20077,1054200008.0
2005-09-27 19:53:00,1.20068,1.20079,1.20061,1.20066,1522599994.0
2005-09-27 19:54:00,1.20065,1.20069,1.20052,1.20061,1323900000.0
2005-09-27 19:55:00,1.20073,1.20091,1.20073,1.20075,1034400000.0
2005-09-27 19:56:00,1.2005,1.2005,1.2005,1.2005,1566199995.0
2005-09-27 19:57:00,1.2006,1.2006,1.2005,1.2006,1566199995.0
2005-09-27 19:59:00,1.2007,1.2007,1.2006,1.2006,1566199995.0
2005-09-27 20:00:00,1.20071,1.20094,1.20071,1.2009,1566199995.0
2005-09-27 20:01:00,1.20094,1.20112,1.20087,1.20097,1416800000.0
2005-09-27 20:02:00,1.20101,1.20101,1.20079,1.20079,432700002.0
2005-09-27 20:03:00,1.20076,1.20082,1.20052,1.20071,495900001.0
2005-09-27 20:04:00,1.2009,1.201,1.2008,1.2009,1486300001.0
2005-09-27 20:05:00,1.20093,1.20103,1.20081,1.20096,1486300001.0
2005-09-27 20:06:00,1.20105,1.20115,1.20102,1.20109,1522300012.0
2005-09-27 20:07:00,1.201,1.20111,1.20096,1.20103,833900000.0
2005-09-27 20:09:00,1.20102,1.20102,1.20079,1.20087,988400008.0
2005-09-27 20:10:00,1.20087,1.20101,1.20085,1.20092,1124300008.0
2005-09-27 20:11:00,1.20091,1.20091,1.20078,1.2008,1071700001.0
2005-09-27 20:13:00,1.20079,1.20079,1.20066,1.20066,1616800005.0
2005-09-27 20:14:00,1.20073,1.20073,1.2006,1.20065,1524900001.0
2005-09-27 20:15:00,1.2006,1.2007,1.2006,1.2006,610400001.0
2005-09-27 20:16:00,1.2007,1.2007,1.2006,1.2006,610400001.0
2005-09-27 20:17:00,1.20059,1.20069,1.20019,1.20057,610400001.0
2005-09-27 20:18:00,1.20072,1.20076,1.2005,1.20064,686600002.0
2005-09-27 20:19:00,1.20039,1.20077,1.20039,1.20073,1196299999.0
2005-09-27 20:20:00,1.2006,1.20071,1.20039,1.20061,1542700004.0
2005-09-27 20:21:00,1.20059,1.20075,1.20053,1.20065,895199997.0
2005-09-27 20:22:00,1.20059,1.20065,1.2005,1.20065,565800006.0
2005-09-27 20:23:00,1.20057,1.20063,1.2004,1.20054,1690400007.0
2005-09-27 20:24:00,1.20054,1.20057,1.20044,1.20044,1179100000.0
2005-09-27 20:25:00,1.20045,1.20056,1.20044,1.20049,811200003.0
2005-09-27 20:26:00,1.2004,1.20051,1.20034,1.20047,946000012.0
2005-09-27 20:27:00,1.20052,1.20073,1.20038,1.20049,1844100005.0
2005-09-27 20:28:00,1.2004,1.2004,1.2004,1.2004,2084299991.0
2005-09-27 20:29:00,1.2004,1.2004,1.2004,1.2004,2084299991.0
2005-09-27 20:30:00,1.2005,1.2005,1.2004,1.2004,2084299991.0
2005-09-27 20:31:00,1.2005,1.2006,1.2004,1.2005,2084299991.0
2005-09-27 20:32:00,1.2006,1.2006,1.2006,1.2006,2084299991.0
2005-09-27 20:33:00,1.2005,1.2006,1.2004,1.2004,2084299991.0
2005-09-27 20:34:00,1.2005,1.2005,1.2004,1.2004,2084299991.0
2005-09-27 20:35:00,1.20037,1.20049,1.20024,1.20034,2084299991.0
2005-09-27 20:36:00,1.20043,1.2005,1.20032,1.20048,1164800007.0
2005-09-27 20:37:00,1.20047,1.20058,1.20039,1.20047,2079400010.0
2005-09-27 20:38:00,1.2007,1.2008,1.2007,1.2008,1663400009.0
2005-09-27 20:39:00,1.2009,1.201,1.2009,1.201,1663400009.0
2005-09-27 20:40:00,1.2009,1.201,1.2009,1.2009,1663400009.0
2005-09-27 20:41:00,1.2009,1.20098,1.20087,1.20095,1663400009.0
2005-09-27 20:42:00,1.20095,1.20095,1.20086,1.2009,1091599996.0
2005-09-27 20:43:00,1.2011,1.2011,1.2011,1.2011,1600499999.0
2005-09-27 20:44:00,1.201,1.2011,1.201,1.2011,1600499999.0
2005-09-27 20:45:00,1.201,1.2013,1.201,1.2011,1600499999.0
2005-09-27 20:46:00,1.20125,1.20131,1.20104,1.20119,1600499999.0
2005-09-27 20:47:00,1.2014,1.2014,1.2013,1.2013,2121100013.0
2005-09-27 20:48:00,1.201,1.201,1.2007,1.2008,2121100013.0
2005-09-27 20:49:00,1.20087,1.20093,1.2007,1.20072,2121100013.0
2005-09-27 20:50:00,1.2007,1.2007,1.2005,1.2005,1088200000.0
2005-09-27 20:51:00,1.20052,1.20073,1.20044,1.20073,1088200000.0
2005-09-27 20:52:00,1.20081,1.20086,1.20067,1.20074,2059400007.0
2005-09-27 20:53:00,1.2009,1.2009,1.2007,1.2008,1413299995.0
2005-09-27 20:54:00,1.201,1.2014,1.201,1.2011,1413299995.0
2005-09-27 20:55:00,1.2011,1.2013,1.2011,1.2013,1413299995.0
2005-09-27 20:56:00,1.2011,1.2014,1.2011,1.2013,1413299995.0
2005-09-27 20:57:00,1.2014,1.2014,1.2013,1.2014,1413299995.0
2005-09-27 20:58:00,1.2013,1.2013,1.2013,1.2013,1413299995.0
2005-09-27 20:59:00,1.201,1.2011,1.201,1.2011,1413299995.0
2005-09-27 21:00:00,1.201,1.2011,1.2009,1.2009,1413299995.0
2005-09-27 21:01:00,1.201,1.201,1.2009,1.2009,1413299995.0
2005-09-27 21:02:00,1.2008,1.2008,1.2007,1.2008,1413299995.0
2005-09-27 21:03:00,1.2007,1.2007,1.2006,1.2006,1413299995.0
2005-09-27 21:04:00,1.2007,1.20081,1.20066,1.20081,1413299995.0
2005-09-27 21:05:00,1.20073,1.20091,1.19998,1.20084,1656799998.0
2005-09-27 21:06:00,1.20082,1.20103,1.20082,1.20086,1255400002.0
2005-09-27 21:07:00,1.20066,1.20084,1.20052,1.20073,1535899991.0
2005-09-27 21:08:00,1.20078,1.20078,1.20062,1.20062,453500007.0
2005-09-27 21:09:00,1.20065,1.20071,1.20057,1.20066,893599996.0
2005-09-27 21:10:00,1.20063,1.2007,1.20051,1.20056,1169499995.0
2005-09-27 21:11:00,1.20062,1.20072,1.20053,1.20056,2002100020.0
2005-09-27 21:12:00,1.20046,1.20062,1.20028,1.20062,1812200010.0
2005-09-27 21:13:00,1.2004,1.2005,1.2004,1.2004,1045100007.0
2005-09-27 21:15:00,1.2007,1.20084,1.20064,1.2007,1045100007.0
2005-09-27 21:16:00,1.20072,1.20094,1.20072,1.20075,1057099998.0
2005-09-27 21:17:00,1.2005,1.2006,1.2005,1.2006,677500002.0
2005-09-27 21:18:00,1.20075,1.20086,1.20062,1.20074,677500002.0
2005-09-27 21:19:00,1.20073,1.20073,1.20052,1.20052,1877999997.0
2005-09-27 21:22:00,1.2005,1.2006,1.2004,1.2005,1129600000.0
2005-09-27 21:23:00,1.2006,1.2007,1.2006,1.2006,1129600000.0
2005-09-27 21:25:00,1.20062,1.20086,1.2006,1.20066,1129600000.0
2005-09-27 21:26:00,1.20065,1.2009,1.2006,1.20066,1404900008.0
2005-09-27 21:27:00,1.2006,1.20066,1.2005,1.20055,1235600005.0
2005-09-27 21:28:00,1.20063,1.20089,1.20061,1.20061,848900008.0
2005-09-27 21:29:00,1.2006,1.20066,1.2005,1.20059,367699998.0
2005-09-27 21:30:00,1.20067,1.20088,1.20065,1.20088,571799999.0
2005-09-27 21:31:00,1.20088,1.20089,1.2007,1.2007,483599997.0
2005-09-27 21:33:00,1.2007,1.20079,1.20059,1.2006,969699999.0
2005-09-27 21:34:00,1.20072,1.20081,1.20057,1.2006,1339100011.0
2005-09-27 21:35:00,1.20055,1.20073,1.20055,1.20067,1145500001.0
2005-09-27 21:36:00,1.20068,1.20076,1.20067,1.20072,553300000.0
2005-09-27 21:37:00,1.20068,1.20069,1.20042,1.20054,1143700007.0
2005-09-27 21:38:00,1.20068,1.20079,1.20066,1.20075,1021499992.0
2005-09-27 21:39:00,1.20065,1.20101,1.20056,1.20068,895100019.0
2005-09-27 21:40:00,1.2007,1.2007,1.2006,1.2006,1008500007.0
2005-09-27 21:41:00,1.20066,1.20104,1.20066,1.20087,1008500007.0
2005-09-27 21:42:00,1.20091,1.20111,1.20085,1.20102,1330700006.0
2005-09-27 21:43:00,1.20109,1.20129,1.20102,1.20115,1314199988.0
2005-09-27 21:44:00,1.2011,1.2011,1.201,1.201,2034000000.0
2005-09-27 21:45:00,1.20125,1.2013,1.20111,1.20116,2034000000.0
2005-09-27 21:47:00,1.2009,1.2009,1.2009,1.2009,793499999.0
2005-09-27 21:48:00,1.20116,1.20118,1.20104,1.20109,793499999.0
2005-09-27 21:49:00,1.20118,1.20127,1.20112,1.20116,664300009.0
2005-09-27 21:50:00,1.20121,1.20122,1.20093,1.20093,649799993.0
2005-09-27 21:51:00,1.2012,1.20151,1.20109,1.20122,1370199987.0
2005-09-27 21:52:00,1.20119,1.20125,1.20115,1.20125,728500007.0
2005-09-27 21:53:00,1.20114,1.20127,1.20105,1.2012,1608099991.0
2005-09-27 21:54:00,1.2011,1.2012,1.20074,1.20093,1645000003.0
2005-09-27 21:55:00,1.2012,1.20125,1.20112,1.2012,856500000.0
2005-09-27 21:56:00,1.20119,1.20125,1.20114,1.20123,597900008.0
2005-09-27 21:57:00,1.20117,1.20126,1.20114,1.20123,1626000009.0
2005-09-27 21:58:00,1.2012,1.20131,1.20112,1.20127,1274600008.0
2005-09-27 21:59:00,1.20121,1.20138,1.2012,1.2013,1476099992.0
2005-09-27 22:00:00,1.20129,1.20129,1.2012,1.20129,1157399998.0
2005-09-27 22:01:00,1.20128,1.20148,1.20118,1.20118,1115099998.0
2005-09-27 22:02:00,1.20119,1.20121,1.20099,1.20099,1984800021.0
2005-09-27 22:03:00,1.20107,1.20123,1.20106,1.20123,1158000008.0
2005-09-27 22:04:00,1.20123,1.20125,1.20091,1.20108,1451299987.0
2005-09-27 22:05:00,1.20114,1.2012,1.20092,1.20102,1061500000.0
2005-09-27 22:06:00,1.20118,1.20118,1.201,1.20102,1750000000.0
2005-09-27 22:07:00,1.20103,1.20108,1.20092,1.20092,350600000.0
2005-09-27 22:08:00,1.2009,1.20113,1.20077,1.20111,1597400002.0
2005-09-27 22:09:00,1.20114,1.20119,1.20105,1.2011,1161399999.0
2005-09-27 22:10:00,1.2012,1.20149,1.20116,1.2013,1058099994.0
2005-09-27 22:11:00,1.20105,1.20136,1.20105,1.20121,388600009.0
2005-09-27 22:13:00,1.20114,1.20146,1.20108,1.2011,756000003.0
2005-09-27 22:14:00,1.2011,1.20122,1.2011,1.2012,320400000.0
2005-09-27 22:15:00,1.20117,1.20136,1.20117,1.20132,396399999.0
2005-09-27 22:16:00,1.20126,1.20137,1.2012,1.2013,1235300007.0
2005-09-27 22:17:00,1.20127,1.20143,1.20118,1.20136,755499994.0
2005-09-27 22:18:00,1.20136,1.20136,1.20121,1.20126,500400000.0
2005-09-27 22:19:00,1.20134,1.2015,1.2013,1.20141,547699994.0
2005-09-27 22:20:00,1.20136,1.20148,1.20131,1.20144,767400002.0
2005-09-27 22:21:00,1.2014,1.20179,1.20136,1.20157,1836599997.0
2005-09-27 22:22:00,1.20154,1.20159,1.20134,1.20134,960900005.0
2005-09-27 22:24:00,1.20158,1.20159,1.20144,1.20147,1618600012.0
2005-09-27 22:25:00,1.20149,1.2016,1.20147,1.2016,563600012.0
2005-09-27 22:26:00,1.20146,1.20156,1.20136,1.20143,1124799998.0
2005-09-27 22:27:00,1.2013,1.20138,1.20122,1.20138,1052000007.0
2005-09-27 22:28:00,1.20131,1.20145,1.2013,1.20132,425799995.0
2005-09-27 22:29:00,1.2013,1.2013,1.20114,1.20123,470800000.0
2005-09-27 22:30:00,1.20119,1.20148,1.20106,1.20111,1340400000.0
2005-09-27 22:31:00,1.20098,1.20111,1.20085,1.20111,679199994.0
2005-09-27 22:32:00,1.20096,1.20139,1.20089,1.20138,1132700002.0
2005-09-27 22:33:00,1.20109,1.20122,1.20106,1.20107,1116799999.0
2005-09-27 22:34:00,1.20112,1.20133,1.20088,1.2011,1826999992.0
2005-09-27 22:35:00,1.20095,1.20123,1.2007,1.20083,1582900000.0
2005-09-27 22:36:00,1.20118,1.20119,1.2008,1.20106,1354499992.0
2005-09-27 22:37:00,1.20118,1.20124,1.20095,1.20111,1267899990.0
2005-09-27 22:38:00,1.20133,1.20134,1.20104,1.20115,640899997.0
2005-09-27 22:39:00,1.2012,1.2012,1.20089,1.20098,1347499993.0
2005-09-27 22:41:00,1.20115,1.20146,1.20115,1.20136,1238600002.0
2005-09-27 22:42:00,1.20097,1.20137,1.20096,1.20121,1358999996.0
2005-09-27 22:43:00,1.2011,1.20124,1.2011,1.20113,548900006.0
2005-09-27 22:44:00,1.20109,1.20114,1.20098,1.20106,430400005.0
2005-09-27 22:45:00,1.2011,1.20123,1.20084,1.20102,1277500002.0
2005-09-27 22:46:00,1.20081,1.20104,1.20069,1.20078,425700001.0
2005-09-27 22:47:00,1.201,1.20104,1.20062,1.2008,723299999.0
2005-09-27 22:48:00,1.20044,1.20085,1.20036,1.20067,1052400006.0
2005-09-27 22:49:00,1.20084,1.20106,1.20062,1.20097,962999999.0
2005-09-27 22:50:00,1.201,1.20107,1.20076,1.20091,559000007.0
2005-09-27 22:51:00,1.20081,1.20115,1.20077,1.20111,506999995.0
2005-09-27 22:52:00,1.20105,1.20109,1.20083,1.20102,1680900000.0
2005-09-27 22:53:00,1.20093,1.20118,1.20081,1.20105,968200003.0
2005-09-27 22:54:00,1.20117,1.20131,1.20105,1.20106,507900006.0
2005-09-27 22:55:00,1.20113,1.20133,1.20095,1.20103,545600001.0
2005-09-27 22:56:00,1.20115,1.20121,1.20091,1.20102,773699993.0
2005-09-27 22:57:00,1.20095,1.20125,1.20089,1.201,1284499998.0
2005-09-27 22:58:00,1.20097,1.20098,1.20066,1.20073,802499997.0
2005-09-27 22:59:00,1.20097,1.20127,1.20069,1.20105,1358599995.0
2005-09-27 23:00:00,1.201,1.20135,1.20074,1.20112,463600005.0
2005-09-27 23:01:00,1.20099,1.20136,1.20099,1.20136,488700005.0
2005-09-27 23:02:00,1.20139,1.20139,1.20101,1.20115,652099999.0
2005-09-27 23:03:00,1.20105,1.20122,1.20087,1.20091,568600001.0
2005-09-27 23:04:00,1.20105,1.2012,1.20089,1.20094,444600005.0
2005-09-27 23:05:00,1.20117,1.20128,1.20093,1.20105,376399995.0
2005-09-27 23:06:00,1.20098,1.20123,1.20091,1.20108,507300005.0
2005-09-27 23:07:00,1.20113,1.20127,1.20096,1.20106,464500000.0
2005-09-27 23:08:00,1.2007,1.20117,1.20067,1.20083,604600002.0
2005-09-27 23:09:00,1.20114,1.20133,1.20104,1.20106,554500003.0
2005-09-27 23:10:00,1.20107,1.20141,1.20095,1.20141,534799999.0
2005-09-27 23:11:00,1.2012,1.20134,1.20113,1.20134,643199998.0
2005-09-27 23:12:00,1.20137,1.20163,1.20137,1.20154,504299996.0
2005-09-27 23:13:00,1.20184,1.20184,1.20158,1.20163,769999992.0
2005-09-27 23:14:00,1.20151,1.20168,1.20137,1.20142,641799992.0
2005-09-27 23:15:00,1.20143,1.20163,1.20113,1.2012,363600003.0
2005-09-27 23:16:00,1.20115,1.20148,1.20105,1.20138,458699996.0
2005-09-27 23:17:00,1.20135,1.20149,1.20125,1.20136,487100002.0
2005-09-27 23:18:00,1.20093,1.20133,1.20092,1.20105,650100000.0
2005-09-27 23:19:00,1.20098,1.20129,1.20088,1.20129,634899998.0
2005-09-27 23:20:00,1.2011,1.20122,1.20097,1.20105,538600008.0
2005-09-27 23:21:00,1.2013,1.20139,1.2007,1.2013,649000000.0
2005-09-27 23:22:00,1.20137,1.20156,1.20136,1.20143,507500007.0
2005-09-27 23:23:00,1.20135,1.20139,1.20118,1.2012,590100000.0
2005-09-27 23:24:00,1.20085,1.2013,1.20085,1.20113,705200002.0
2005-09-27 23:25:00,1.20104,1.20121,1.20094,1.20113,581400005.0
2005-09-27 23:26:00,1.20063,1.20105,1.2006,1.20098,424400003.0
2005-09-27 23:27:00,1.20071,1.20086,1.20067,1.20074,423999998.0
2005-09-27 23:28:00,1.20023,1.20085,1.20023,1.20085,277499996.0
2005-09-27 23:29:00,1.20061,1.20077,1.20036,1.2006,501299998.0
2005-09-27 23:30:00,1.20074,1.20105,1.20068,1.20097,557500001.0
2005-09-27 23:31:00,1.2008,1.2011,1.20075,1.2011,266800004.0
2005-09-27 23:32:00,1.201,1.2011,1.20074,1.201,502000003.0
2005-09-27 23:33:00,1.20105,1.20112,1.20087,1.20092,556300001.0
2005-09-27 23:34:00,1.20106,1.2013,1.20104,1.2012,553700008.0
2005-09-27 23:35:00,1.20112,1.20144,1.20109,1.20118,485800001.0
2005-09-27 23:36:00,1.20108,1.20135,1.20108,1.20128,269100006.0
2005-09-27 23:37:00,1.20145,1.20149,1.20103,1.20103,393199996.0
2005-09-27 23:38:00,1.20107,1.20143,1.20103,1.20114,478400005.0
2005-09-27 23:39:00,1.20107,1.20127,1.20103,1.20127,480799991.0
2005-09-27 23:40:00,1.20116,1.20132,1.20108,1.20117,802500004.0
2005-09-27 23:41:00,1.20117,1.20127,1.20101,1.20101,618500001.0
2005-09-27 23:42:00,1.20135,1.20144,1.20108,1.20111,440100004.0
2005-09-27 23:43:00,1.20127,1.20128,1.20097,1.20114,578199999.0
2005-09-27 23:44:00,1.20117,1.20154,1.20111,1.20145,417299996.0
2005-09-27 23:45:00,1.20118,1.20144,1.20118,1.20123,483900004.0
2005-09-27 23:46:00,1.2012,1.20137,1.20114,1.20127,392800008.0
2005-09-27 23:47:00,1.20147,1.20156,1.20144,1.2015,392800003.0
2005-09-27 23:48:00,1.2014,1.20157,1.20131,1.20152,478000000.0
2005-09-27 23:49:00,1.20129,1.20164,1.20128,1.20164,495300005.0
2005-09-27 23:50:00,1.2013,1.20159,1.20122,1.20141,545500006.0
2005-09-27 23:51:00,1.20163,1.20178,1.20149,1.20154,544000000.0
2005-09-27 23:52:00,1.2013,1.20158,1.20121,1.20144,497199997.0
2005-09-27 23:53:00,1.2017,1.20171,1.20126,1.20132,476000007.0
2005-09-27 23:54:00,1.20142,1.20146,1.20108,1.20108,533899993.0
2005-09-27 23:55:00,1.2009,1.20151,1.20089,1.20139,670199996.0
2005-09-27 23:56:00,1.20123,1.20158,1.20118,1.20148,599999999.0
2005-09-27 23:57:00,1.20115,1.20146,1.20115,1.20146,496099993.0
2005-09-27 23:58:00,1.20161,1.20162,1.20142,1.20143,617700008.0
2005-09-27 23:59:00,1.20167,1.20184,1.20144,1.20153,565000007.0
2005-09-28 00:00:00,1.20157,1.20163,1.20151,1.20156,437100011.0
2005-09-28 00:01:00,1.20137,1.20147,1.20132,1.20147,243899998.0
2005-09-28 00:02:00,1.20134,1.20155,1.20126,1.2015,526999997.0
2005-09-28 00:03:00,1.20126,1.20141,1.20126,1.20132,422000005.0
2005-09-28 00:04:00,1.20117,1.20117,1.20093,1.20099,485500001.0
2005-09-28 00:05:00,1.20108,1.20128,1.20094,1.20094,609799998.0
2005-09-28 00:06:00,1.20103,1.20118,1.20085,1.20094,584199998.0
2005-09-28 00:07:00,1.20097,1.20097,1.20082,1.20086,258800004.0
2005-09-28 00:08:00,1.20074,1.20097,1.20066,1.20088,604700002.0
2005-09-28 00:09:00,1.20108,1.20114,1.20086,1.20091,595100006.0
2005-09-28 00:10:00,1.20085,1.20116,1.20082,1.201,595099998.0
2005-09-28 00:11:00,1.201,1.20105,1.20084,1.20092,574599992.0
2005-09-28 00:12:00,1.20091,1.2011,1.20083,1.2011,455600003.0
2005-09-28 00:13:00,1.20098,1.20098,1.2008,1.2008,668899999.0
2005-09-28 00:14:00,1.20093,1.20109,1.20082,1.20086,688700009.0
2005-09-28 00:15:00,1.20086,1.20086,1.20071,1.20082,549099996.0
2005-09-28 00:16:00,1.20055,1.20075,1.20038,1.20075,838600011.0
2005-09-28 00:17:00,1.20082,1.20085,1.20074,1.20074,803300008.0
2005-09-28 00:18:00,1.20092,1.20105,1.20089,1.20095,339799998.0
2005-09-28 00:19:00,1.20085,1.20104,1.20078,1.20102,609500002.0
2005-09-28 00:20:00,1.20096,1.20107,1.20074,1.20084,555000005.0
2005-09-28 00:21:00,1.20085,1.20094,1.20076,1.20084,286700004.0
2005-09-28 00:22:00,1.20058,1.20081,1.20058,1.20066,311000003.0
2005-09-28 00:23:00,1.20066,1.20073,1.20048,1.20055,630099998.0
2005-09-28 00:24:00,1.20062,1.20072,1.20038,1.20049,523199993.0
2005-09-28 00:25:00,1.20039,1.20056,1.20023,1.20025,581600007.0
2005-09-28 00:26:00,1.20034,1.20053,1.20019,1.20048,453200007.0
2005-09-28 00:27:00,1.2003,1.20048,1.20023,1.20038,272200000.0
2005-09-28 00:28:00,1.20053,1.20059,1.2004,1.20048,654899999.0
2005-09-28 00:29:00,1.20072,1.20082,1.20069,1.20074,638700009.0
2005-09-28 00:30:00,1.20073,1.20073,1.20046,1.2006,480400006.0
2005-09-28 00:31:00,1.20071,1.20076,1.20054,1.20073,609800004.0
2005-09-28 00:32:00,1.20068,1.20082,1.20059,1.20071,791700002.0
2005-09-28 00:33:00,1.20078,1.20098,1.20061,1.20084,676299994.0
2005-09-28 00:34:00,1.20073,1.201,1.20073,1.201,622300004.0
2005-09-28 00:35:00,1.20098,1.20107,1.20089,1.20105,553700011.0
2005-09-28 00:36:00,1.20109,1.2012,1.20095,1.20106,460999993.0
2005-09-28 00:37:00,1.20122,1.20128,1.20111,1.20128,308899999.0
2005-09-28 00:38:00,1.20123,1.20132,1.20102,1.20116,430699998.0
2005-09-28 00:39:00,1.20116,1.20122,1.20104,1.20111,670799998.0
2005-09-28 00:40:00,1.20093,1.20115,1.20092,1.20104,419600006.0
2005-09-28 00:41:00,1.20125,1.20133,1.20117,1.2012,783099992.0
2005-09-28 00:42:00,1.20118,1.20126,1.20105,1.20108,811099996.0
2005-09-28 00:43:00,1.20114,1.20124,1.201,1.20107,467800000.0
2005-09-28 00:44:00,1.20091,1.20112,1.20083,1.20112,208500004.0
2005-09-28 00:45:00,1.20121,1.20129,1.2011,1.20119,673799994.0
2005-09-28 00:46:00,1.20084,1.2011,1.20084,1.20107,470500004.0
2005-09-28 00:47:00,1.20095,1.20124,1.20095,1.20124,609999999.0
2005-09-28 00:48:00,1.20091,1.20135,1.2009,1.20126,443100008.0
2005-09-28 00:49:00,1.20121,1.20145,1.20121,1.20138,520700001.0
2005-09-28 00:50:00,1.20121,1.20147,1.20121,1.20134,636200003.0
2005-09-28 00:51:00,1.20129,1.20146,1.20129,1.20137,534000003.0
2005-09-28 00:52:00,1.20144,1.2015,1.20131,1.20144,265799997.0
2005-09-28 00:53:00,1.2014,1.20156,1.20132,1.2014,478100000.0
2005-09-28 00:54:00,1.20152,1.20165,1.20152,1.20165,217800000.0
2005-09-28 00:55:00,1.20173,1.20186,1.20155,1.20158,598800003.0
2005-09-28 00:56:00,1.20152,1.20189,1.20142,1.20189,266199998.0
2005-09-28 00:57:00,1.2015,1.20152,1.20138,1.20142,301600003.0
2005-09-28 00:58:00,1.20147,1.20191,1.20145,1.20161,551500010.0
2005-09-28 00:59:00,1.2015,1.2016,1.20141,1.20141,497199993.0
2005-09-28 01:00:00,1.20138,1.20177,1.20138,1.20155,737499992.0
2005-09-28 01:01:00,1.20168,1.20183,1.20155,1.20175,655999991.0
2005-09-28 01:02:00,1.20134,1.20183,1.20134,1.20183,597800000.0
2005-09-28 01:03:00,1.20166,1.20187,1.20155,1.20159,573600004.0
2005-09-28 01:04:00,1.20145,1.20163,1.20136,1.2015,1023300001.0
2005-09-28 01:05:00,1.20175,1.20186,1.20159,1.20159,454600002.0
2005-09-28 01:06:00,1.20163,1.2018,1.20159,1.20164,174999998.0
2005-09-28 01:07:00,1.2015,1.20167,1.20135,1.20136,609599999.0
2005-09-28 01:08:00,1.201,1.20143,1.20088,1.20132,256200002.0
2005-09-28 01:09:00,1.20161,1.20162,1.20138,1.20142,799100002.0
2005-09-28 01:10:00,1.2014,1.20149,1.2011,1.20111,675999995.0
2005-09-28 01:11:00,1.20115,1.20156,1.20115,1.20145,580399994.0
2005-09-28 01:12:00,1.20145,1.20156,1.20135,1.20147,251100001.0
2005-09-28 01:13:00,1.20167,1.20174,1.20154,1.20154,298899998.0
2005-09-28 01:14:00,1.20139,1.20164,1.20131,1.20144,958799995.0
2005-09-28 01:15:00,1.20119,1.2013,1.20109,1.20123,303100001.0
2005-09-28 01:16:00,1.20125,1.20125,1.20108,1.20108,553799999.0
2005-09-28 01:17:00,1.20118,1.2013,1.20097,1.20115,498399997.0
2005-09-28 01:18:00,1.20093,1.20106,1.2008,1.20081,487599995.0
2005-09-28 01:19:00,1.20131,1.20138,1.20126,1.20138,307199995.0
2005-09-28 01:20:00,1.20147,1.20162,1.20136,1.20154,521399998.0
2005-09-28 01:21:00,1.20159,1.20168,1.20138,1.20141,796699994.0
2005-09-28 01:22:00,1.20141,1.20161,1.2013,1.20135,484900000.0
2005-09-28 01:23:00,1.20123,1.20147,1.20123,1.20136,546600011.0
2005-09-28 01:24:00,1.20133,1.20141,1.20121,1.20133,414400002.0
2005-09-28 01:25:00,1.20129,1.20135,1.2008,1.20086,380999998.0
2005-09-28 01:26:00,1.20095,1.20109,1.20095,1.20106,284199996.0
2005-09-28 01:27:00,1.20118,1.20129,1.201,1.201,607300015.0
2005-09-28 01:28:00,1.20126,1.20153,1.20116,1.20116,391099995.0
2005-09-28 01:29:00,1.2012,1.20124,1.20093,1.20093,268899995.0
2005-09-28 01:30:00,1.20095,1.20104,1.20081,1.20092,344399996.0
2005-09-28 01:31:00,1.20084,1.20105,1.20083,1.20105,529700010.0
2005-09-28 01:32:00,1.2007,1.20085,1.20065,1.20075,535800001.0
2005-09-28 01:33:00,1.20078,1.20116,1.20073,1.20094,729699995.0
2005-09-28 01:34:00,1.2008,1.20103,1.20075,1.20081,754299998.0
2005-09-28 01:35:00,1.20082,1.20122,1.20082,1.20095,549699995.0
2005-09-28 01:36:00,1.20092,1.20113,1.20092,1.20093,238400003.0
2005-09-28 01:37:00,1.20109,1.20118,1.20104,1.20117,566300005.0
2005-09-28 01:38:00,1.20093,1.20119,1.2009,1.20104,397999998.0
2005-09-28 01:39:00,1.20114,1.20136,1.201,1.20109,411700009.0
2005-09-28 01:40:00,1.20132,1.20135,1.20093,1.20106,451099997.0
2005-09-28 01:41:00,1.201,1.20108,1.20086,1.20098,470800003.0
2005-09-28 01:42:00,1.20094,1.20094,1.20067,1.20085,620200008.0
2005-09-28 01:43:00,1.20084,1.20088,1.20069,1.20078,666999997.0
2005-09-28 01:44:00,1.20078,1.20099,1.20066,1.20087,203700000.0
2005-09-28 01:45:00,1.20088,1.20119,1.20077,1.20103,745699999.0
2005-09-28 01:46:00,1.201,1.20115,1.20086,1.20101,707200007.0
2005-09-28 01:47:00,1.20115,1.20122,1.20092,1.20099,783399996.0
2005-09-28 01:48:00,1.20093,1.20117,1.20084,1.20106,283900002.0
2005-09-28 01:49:00,1.20121,1.20142,1.20112,1.20132,561599995.0
2005-09-28 01:50:00,1.20134,1.20146,1.20106,1.20134,654299992.0
2005-09-28 01:51:00,1.20155,1.20173,1.20148,1.20153,778400002.0
2005-09-28 01:52:00,1.20138,1.20171,1.20138,1.20171,655600002.0
2005-09-28 01:53:00,1.20146,1.20169,1.20146,1.20165,518400002.0
2005-09-28 01:54:00,1.2016,1.2018,1.20146,1.20147,532400011.0
2005-09-28 01:55:00,1.20137,1.20158,1.20134,1.20141,340800000.0
2005-09-28 01:56:00,1.2015,1.20155,1.2014,1.20148,391800009.0
2005-09-28 01:57:00,1.20153,1.2016,1.20142,1.20145,338900001.0
2005-09-28 01:58:00,1.20157,1.20171,1.20137,1.20142,637500005.0
2005-09-28 01:59:00,1.20122,1.20136,1.20099,1.201,441000003.0
2005-09-28 02:00:00,1.20097,1.20105,1.20082,1.20094,460600006.0
2005-09-28 02:01:00,1.20094,1.20129,1.20094,1.20111,669200007.0
2005-09-28 02:02:00,1.20102,1.2012,1.20102,1.2012,692700006.0
2005-09-28 02:03:00,1.20137,1.20139,1.20121,1.2013,609499999.0
2005-09-28 02:04:00,1.2013,1.20142,1.20126,1.20132,542900002.0
2005-09-28 02:05:00,1.20128,1.20153,1.20128,1.20153,767400005.0
2005-09-28 02:06:00,1.2017,1.20176,1.20155,1.20163,722299993.0
2005-09-28 02:07:00,1.20193,1.2022,1.20193,1.2022,301500004.0
2005-09-28 02:08:00,1.20216,1.20223,1.20211,1.20216,377000002.0
2005-09-28 02:09:00,1.20221,1.20231,1.20215,1.20218,571800004.0
2005-09-28 02:10:00,1.20206,1.20213,1.2019,1.20204,338900001.0
2005-09-28 02:11:00,1.20203,1.20208,1.20195,1.20196,249599998.0
2005-09-28 02:12:00,1.20202,1.20227,1.20202,1.20217,696699989.0
2005-09-28 02:13:00,1.20207,1.2023,1.20197,1.20205,533000002.0
2005-09-28 02:14:00,1.20213,1.20219,1.20201,1.20204,416100001.0
2005-09-28 02:15:00,1.20207,1.20236,1.20207,1.20236,359899998.0
2005-09-28 02:16:00,1.2024,1.20249,1.20232,1.20234,620700002.0
2005-09-28 02:17:00,1.20249,1.20263,1.20245,1.20252,818300006.0
2005-09-28 02:18:00,1.20259,1.20259,1.20242,1.20248,426400004.0
2005-09-28 02:19:00,1.20249,1.2026,1.20242,1.20251,507100002.0
2005-09-28 02:20:00,1.20265,1.20266,1.20221,1.20221,412999999.0
2005-09-28 02:21:00,1.20234,1.20241,1.20219,1.20233,755999999.0
2005-09-28 02:22:00,1.20267,1.20317,1.20266,1.20305,755599989.0
2005-09-28 02:23:00,1.20304,1.20319,1.203,1.20313,637399993.0
2005-09-28 02:24:00,1.20328,1.20344,1.20318,1.20339,594300014.0
2005-09-28 02:25:00,1.20336,1.20343,1.20325,1.20343,393299997.0
2005-09-28 02:26:00,1.20345,1.20355,1.20338,1.20355,628799996.0
2005-09-28 02:27:00,1.20353,1.20359,1.20334,1.2034,563400005.0
2005-09-28 02:28:00,1.20344,1.20347,1.20328,1.20331,462799992.0
2005-09-28 02:29:00,1.20333,1.20344,1.20321,1.20332,465600004.0
2005-09-28 02:30:00,1.20335,1.20346,1.20309,1.20314,689799996.0
2005-09-28 02:31:00,1.20336,1.20341,1.20331,1.20341,424900002.0
2005-09-28 02:32:00,1.20329,1.20329,1.20312,1.20312,235599997.0
2005-09-28 02:33:00,1.20306,1.20316,1.20289,1.20305,533899999.0
2005-09-28 02:34:00,1.20292,1.20308,1.2029,1.20306,410299997.0
2005-09-28 02:35:00,1.20304,1.20335,1.20304,1.20335,575700011.0
2005-09-28 02:36:00,1.20328,1.20328,1.20307,1.20307,368299994.0
2005-09-28 02:37:00,1.20311,1.20335,1.20299,1.20323,497899992.0
2005-09-28 02:38:00,1.20339,1.20355,1.20319,1.20319,281100003.0
2005-09-28 02:39:00,1.20342,1.2035,1.20326,1.20338,793899995.0
2005-09-28 02:40:00,1.20332,1.20348,1.20325,1.20325,373500003.0
2005-09-28 02:41:00,1.2032,1.20343,1.20315,1.20322,440099998.0
2005-09-28 02:42:00,1.20325,1.20328,1.2032,1.2032,371100001.0
2005-09-28 02:43:00,1.20315,1.20315,1.20274,1.2028,647899997.0
2005-09-28 02:44:00,1.20307,1.20307,1.20296,1.20296,158400001.0
2005-09-28 02:45:00,1.20286,1.203,1.20282,1.20291,447499994.0
2005-09-28 02:46:00,1.20295,1.20301,1.20284,1.20286,526499993.0
2005-09-28 02:47:00,1.2029,1.20306,1.20278,1.20278,670299997.0
2005-09-28 02:48:00,1.20293,1.20303,1.20281,1.20286,559200000.0
2005-09-28 02:49:00,1.20303,1.2032,1.20292,1.20298,484199993.0
2005-09-28 02:50:00,1.20295,1.20303,1.20285,1.20297,816199996.0
2005-09-28 02:51:00,1.20293,1.2032,1.20289,1.20312,702200002.0
2005-09-28 02:52:00,1.2027,1.20304,1.20267,1.20288,459399997.0
2005-09-28 02:53:00,1.20305,1.20318,1.20298,1.20303,533600006.0
2005-09-28 02:54:00,1.20301,1.20301,1.2028,1.20289,424400004.0
2005-09-28 02:55:00,1.2027,1.20279,1.20264,1.20267,316900003.0
2005-09-28 02:56:00,1.20252,1.2026,1.20248,1.20253,261700005.0
2005-09-28 02:57:00,1.20257,1.20265,1.20248,1.20252,422699998.0
2005-09-28 02:58:00,1.20253,1.20267,1.20247,1.20251,648000001.0
2005-09-28 02:59:00,1.20273,1.20283,1.20247,1.20251,355400011.0
2005-09-28 03:00:00,1.20246,1.20262,1.20215,1.20217,710699998.0
2005-09-28 03:01:00,1.20204,1.20231,1.202,1.20223,510000001.0
2005-09-28 03:02:00,1.202,1.20213,1.20178,1.20204,546400005.0
2005-09-28 03:03:00,1.2019,1.20211,1.2019,1.20202,662100008.0
2005-09-28 03:04:00,1.20161,1.20183,1.20124,1.20124,412400001.0
2005-09-28 03:05:00,1.20125,1.20135,1.20119,1.2013,279200000.0
2005-09-28 03:06:00,1.2013,1.2013,1.20104,1.20107,827600002.0
2005-09-28 03:07:00,1.201,1.20109,1.20092,1.20101,299199996.0
2005-09-28 03:08:00,1.20095,1.20105,1.20088,1.20092,369600001.0
2005-09-28 03:09:00,1.20093,1.2011,1.20086,1.20086,690500005.0
2005-09-28 03:10:00,1.20076,1.20088,1.20063,1.20088,515900004.0
2005-09-28 03:11:00,1.20082,1.2011,1.20082,1.2011,465900002.0
2005-09-28 03:12:00,1.20118,1.20122,1.2011,1.20112,430200002.0
2005-09-28 03:13:00,1.20127,1.2013,1.20115,1.20116,346899998.0
2005-09-28 03:14:00,1.20108,1.2012,1.20095,1.20096,476100004.0
2005-09-28 03:15:00,1.20093,1.20093,1.20068,1.20068,383399995.0
2005-09-28 03:16:00,1.20052,1.20059,1.20041,1.20048,641799991.0
2005-09-28 03:17:00,1.2005,1.20068,1.20042,1.2006,450900005.0
2005-09-28 03:18:00,1.2006,1.20062,1.20043,1.20051,469800007.0
2005-09-28 03:19:00,1.20063,1.20071,1.20049,1.20063,325200004.0
2005-09-28 03:20:00,1.20071,1.2009,1.20065,1.2009,567199996.0
2005-09-28 03:21:00,1.201,1.20107,1.20079,1.20081,351999998.0
2005-09-28 03:22:00,1.20074,1.20077,1.20056,1.20067,552000012.0
2005-09-28 03:23:00,1.20093,1.20109,1.20082,1.20084,525700012.0
2005-09-28 03:24:00,1.20053,1.20068,1.20037,1.20046,545499997.0
2005-09-28 03:25:00,1.20067,1.20089,1.20067,1.20089,377000000.0
2005-09-28 03:26:00,1.2009,1.20099,1.20083,1.20095,577799996.0
2005-09-28 03:27:00,1.20085,1.20113,1.20083,1.20101,930400006.0
2005-09-28 03:28:00,1.20098,1.20105,1.20081,1.20091,417799994.0
2005-09-28 03:29:00,1.2009,1.20117,1.2009,1.20111,287200004.0
2005-09-28 03:30:00,1.20107,1.20121,1.20088,1.2009,764600007.0
2005-09-28 03:31:00,1.20098,1.20113,1.20095,1.20101,541600000.0
2005-09-28 03:32:00,1.20118,1.20123,1.20093,1.20111,465600003.0
2005-09-28 03:33:00,1.20131,1.20158,1.20131,1.20144,408099997.0
2005-09-28 03:34:00,1.20147,1.20147,1.201,1.201,831800011.0
2005-09-28 03:35:00,1.20142,1.20149,1.20119,1.20143,445000004.0
2005-09-28 03:36:00,1.20152,1.20175,1.20147,1.20163,542399999.0
2005-09-28 03:37:00,1.20155,1.20162,1.20145,1.2016,380900001.0
2005-09-28 03:38:00,1.20158,1.20172,1.20149,1.2016,649699997.0
2005-09-28 03:39:00,1.20171,1.20171,1.20146,1.20152,851800007.0
2005-09-28 03:40:00,1.20133,1.2015,1.20131,1.20144,453700004.0
2005-09-28 03:41:00,1.2013,1.20145,1.20115,1.20132,640700006.0
2005-09-28 03:42:00,1.20143,1.20165,1.20143,1.20152,762999986.0
2005-09-28 03:43:00,1.20143,1.20153,1.20132,1.20144,541199995.0
2005-09-28 03:44:00,1.20137,1.20162,1.20128,1.20147,813999997.0
2005-09-28 03:45:00,1.20138,1.20157,1.20138,1.20154,822200012.0
2005-09-28 03:46:00,1.2013,1.20146,1.20122,1.2014,490499999.0
2005-09-28 03:47:00,1.2015,1.20155,1.20136,1.20142,717000001.0
2005-09-28 03:48:00,1.2014,1.2014,1.20122,1.20123,470699994.0
2005-09-28 03:49:00,1.20123,1.20137,1.20114,1.20135,556599990.0
2005-09-28 03:50:00,1.20105,1.20145,1.20091,1.20145,206600001.0
2005-09-28 03:51:00,1.20177,1.20204,1.20173,1.20203,522799997.0
2005-09-28 03:52:00,1.20204,1.20212,1.20198,1.20205,442600004.0
2005-09-28 03:53:00,1.20216,1.20229,1.20211,1.20215,534599999.0
2005-09-28 03:54:00,1.20208,1.2022,1.20197,1.20208,583400000.0
2005-09-28 03:55:00,1.20209,1.20224,1.20209,1.20221,435599995.0
2005-09-28 03:56:00,1.20232,1.20243,1.20208,1.20215,460599997.0
2005-09-28 03:57:00,1.20229,1.20241,1.20225,1.20227,500100006.0
2005-09-28 03:58:00,1.20228,1.20245,1.20214,1.20229,571600003.0
2005-09-28 03:59:00,1.2022,1.20228,1.20209,1.20219,664500000.0
2005-09-28 04:00:00,1.20202,1.20227,1.20196,1.20204,825699994.0
2005-09-28 04:01:00,1.20232,1.20253,1.20206,1.20239,644800004.0
2005-09-28 04:02:00,1.2026,1.20271,1.20251,1.20254,780499988.0
2005-09-28 04:03:00,1.20243,1.20264,1.20243,1.20256,949699992.0
2005-09-28 04:04:00,1.20254,1.20262,1.20242,1.20253,788500014.0
2005-09-28 04:05:00,1.20248,1.20257,1.20216,1.20237,625599995.0
2005-09-28 04:06:00,1.20237,1.20243,1.20215,1.20231,569699994.0
2005-09-28 04:07:00,1.2024,1.20248,1.2023,1.2024,616500007.0
2005-09-28 04:08:00,1.20241,1.20247,1.20226,1.20237,612900008.0
2005-09-28 04:09:00,1.2027,1.20275,1.20254,1.20262,652800004.0
2005-09-28 04:10:00,1.20278,1.20287,1.2024,1.2024,608899999.0
2005-09-28 04:11:00,1.20231,1.20254,1.20229,1.20236,589100007.0
2005-09-28 04:12:00,1.20233,1.20245,1.20227,1.20238,575299997.0
2005-09-28 04:13:00,1.20227,1.20239,1.20202,1.20202,553999996.0
2005-09-28 04:14:00,1.20203,1.20215,1.20182,1.20201,388400002.0
2005-09-28 04:15:00,1.20196,1.20196,1.20175,1.20175,227399999.0
2005-09-28 04:16:00,1.20165,1.20177,1.20155,1.20162,464499992.0
2005-09-28 04:17:00,1.20187,1.20197,1.20185,1.20197,108000002.0
2005-09-28 04:18:00,1.20175,1.20188,1.20165,1.20176,716200001.0
2005-09-28 04:19:00,1.20179,1.20193,1.2017,1.20193,423800003.0
2005-09-28 04:20:00,1.20186,1.20195,1.20173,1.20184,274500004.0
2005-09-28 04:21:00,1.20196,1.20212,1.20181,1.20204,480800000.0
2005-09-28 04:22:00,1.20206,1.20217,1.20183,1.20203,545800007.0
2005-09-28 04:23:00,1.20199,1.20222,1.20189,1.20222,390600005.0
2005-09-28 04:24:00,1.20195,1.20213,1.20161,1.20213,565699997.0
2005-09-28 04:25:00,1.20198,1.20231,1.20197,1.20226,371400004.0
2005-09-28 04:26:00,1.20224,1.20234,1.20218,1.20224,395600007.0
2005-09-28 04:27:00,1.20203,1.20219,1.20183,1.20186,791299999.0
2005-09-28 04:28:00,1.20179,1.20193,1.20174,1.20182,722099999.0
2005-09-28 04:29:00,1.20187,1.20198,1.20182,1.20187,387799999.0
2005-09-28 04:30:00,1.20188,1.20216,1.20188,1.20205,1013700002.0
2005-09-28 04:31:00,1.20204,1.20204,1.20188,1.20193,508699999.0
2005-09-28 04:32:00,1.20205,1.20214,1.20185,1.20185,389299995.0
2005-09-28 04:33:00,1.20185,1.20208,1.20185,1.20203,635000003.0
2005-09-28 04:34:00,1.20203,1.2021,1.20191,1.20196,573199999.0
2005-09-28 04:35:00,1.20195,1.20218,1.20184,1.20211,647599998.0
2005-09-28 04:36:00,1.20183,1.20197,1.2016,1.20162,305500003.0
2005-09-28 04:37:00,1.20147,1.20178,1.20147,1.20156,559100010.0
2005-09-28 04:38:00,1.20184,1.20187,1.20179,1.20187,702100003.0
2005-09-28 04:39:00,1.2016,1.20176,1.20155,1.20166,877200006.0
2005-09-28 04:40:00,1.20176,1.20181,1.20171,1.20172,246800003.0
2005-09-28 04:41:00,1.20166,1.20173,1.20154,1.20166,274799999.0
2005-09-28 04:42:00,1.20138,1.20169,1.2012,1.20169,507999997.0
2005-09-28 04:43:00,1.2015,1.20163,1.20139,1.20151,412800000.0
2005-09-28 04:44:00,1.20178,1.20209,1.20174,1.20199,511499995.0
2005-09-28 04:45:00,1.20217,1.20217,1.20191,1.202,424400003.0
2005-09-28 04:46:00,1.20207,1.20214,1.202,1.20202,320799998.0
2005-09-28 04:47:00,1.20188,1.20208,1.20171,1.20208,629700002.0
2005-09-28 04:48:00,1.202,1.20214,1.20187,1.20207,410999998.0
2005-09-28 04:49:00,1.20195,1.20203,1.20176,1.20185,633499999.0
2005-09-28 04:50:00,1.20202,1.20207,1.2019,1.20196,344299999.0
2005-09-28 04:51:00,1.20186,1.20191,1.20164,1.20174,562700000.0
2005-09-28 04:52:00,1.20191,1.20213,1.20169,1.20198,484000006.0
2005-09-28 04:53:00,1.20195,1.20209,1.20183,1.20183,464399997.0
2005-09-28 04:54:00,1.20195,1.20195,1.20161,1.2018,240500001.0
2005-09-28 04:55:00,1.20205,1.20208,1.20174,1.20174,546800006.0
2005-09-28 04:56:00,1.20193,1.20206,1.20189,1.20203,615300002.0
2005-09-28 04:57:00,1.202,1.20217,1.20197,1.202,465499994.0
2005-09-28 04:58:00,1.20196,1.20206,1.20185,1.20188,326400005.0
2005-09-28 04:59:00,1.20187,1.2019,1.20166,1.20166,667800000.0
2005-09-28 05:00:00,1.20178,1.20192,1.20175,1.20186,287800003.0
2005-09-28 05:01:00,1.2017,1.20177,1.20157,1.20177,542100002.0
2005-09-28 05:02:00,1.20197,1.20209,1.20191,1.20202,203999997.0
2005-09-28 05:03:00,1.20205,1.20217,1.202,1.20209,419399999.0
2005-09-28 05:04:00,1.20184,1.20208,1.20178,1.202,454399998.0
2005-09-28 05:05:00,1.2021,1.20222,1.20208,1.20215,430699997.0
2005-09-28 05:06:00,1.20212,1.20238,1.20205,1.20217,682299996.0
2005-09-28 05:07:00,1.20209,1.20223,1.20195,1.20218,331700000.0
2005-09-28 05:08:00,1.20212,1.20227,1.20196,1.20227,424100003.0
2005-09-28 05:09:00,1.20226,1.20232,1.20207,1.20219,1267800007.0
2005-09-28 05:10:00,1.20222,1.20223,1.20209,1.20212,303300007.0
2005-09-28 05:11:00,1.20217,1.20225,1.20207,1.20216,829000002.0
2005-09-28 05:12:00,1.20195,1.20215,1.2018,1.20201,582099994.0
2005-09-28 05:13:00,1.20195,1.2021,1.20195,1.20198,423099998.0
2005-09-28 05:14:00,1.20202,1.2021,1.20189,1.2019,1063499996.0
2005-09-28 05:15:00,1.202,1.20208,1.20192,1.20205,509999999.0
2005-09-28 05:16:00,1.20209,1.20223,1.20207,1.2021,541199999.0
2005-09-28 05:17:00,1.20204,1.20219,1.20196,1.20203,289200001.0
2005-09-28 05:18:00,1.20193,1.20193,1.2015,1.2015,490100010.0
2005-09-28 05:19:00,1.20189,1.20189,1.20135,1.20137,492299998.0
2005-09-28 05:20:00,1.20142,1.20161,1.20142,1.20152,467699998.0
2005-09-28 05:21:00,1.20142,1.2015,1.2013,1.20142,403900002.0
2005-09-28 05:22:00,1.20157,1.20164,1.20139,1.20152,402900004.0
2005-09-28 05:23:00,1.2015,1.20157,1.20139,1.20139,619600000.0
2005-09-28 05:24:00,1.20153,1.20168,1.20144,1.20154,580200003.0
2005-09-28 05:25:00,1.20158,1.20182,1.20155,1.20174,324400003.0
2005-09-28 05:26:00,1.20154,1.20179,1.20144,1.20169,498300006.0
2005-09-28 05:27:00,1.20182,1.20198,1.20182,1.20195,352600004.0
2005-09-28 05:28:00,1.20153,1.20193,1.20148,1.20179,663000011.0
2005-09-28 05:29:00,1.20185,1.20197,1.2018,1.20197,481099997.0
2005-09-28 05:30:00,1.20205,1.20215,1.20191,1.20205,667000004.0
2005-09-28 05:31:00,1.20177,1.20192,1.20177,1.2019,472299998.0
2005-09-28 05:32:00,1.20181,1.20215,1.20176,1.20193,663699993.0
2005-09-28 05:33:00,1.20199,1.20216,1.20189,1.20189,634400003.0
2005-09-28 05:34:00,1.2016,1.20194,1.2016,1.2017,589300003.0
2005-09-28 05:35:00,1.2018,1.2018,1.20159,1.20175,380900004.0
2005-09-28 05:36:00,1.2019,1.20206,1.2018,1.20192,718899991.0
2005-09-28 05:37:00,1.20183,1.20214,1.20183,1.20206,713800003.0
2005-09-28 05:38:00,1.20204,1.20215,1.20196,1.2021,689199999.0
2005-09-28 05:39:00,1.20225,1.20242,1.20219,1.20226,379300007.0
2005-09-28 05:40:00,1.20231,1.20254,1.20215,1.20219,620000002.0
2005-09-28 05:41:00,1.20217,1.20231,1.20208,1.20231,668099995.0
2005-09-28 05:42:00,1.20231,1.2025,1.20216,1.20226,529200006.0
2005-09-28 05:43:00,1.20215,1.20244,1.20215,1.20244,391800004.0
2005-09-28 05:44:00,1.2023,1.20245,1.20228,1.20234,418100006.0
2005-09-28 05:45:00,1.2021,1.20229,1.20191,1.20229,387600003.0
2005-09-28 05:46:00,1.20225,1.20228,1.20196,1.20217,603799996.0
2005-09-28 05:47:00,1.20232,1.20275,1.20212,1.2026,632600006.0
2005-09-28 05:48:00,1.20299,1.20331,1.20298,1.20331,370500006.0
2005-09-28 05:49:00,1.20341,1.20341,1.20322,1.20322,410299999.0
2005-09-28 05:50:00,1.20297,1.20311,1.20273,1.20283,263100000.0
2005-09-28 05:51:00,1.2029,1.20301,1.20286,1.20292,459200003.0
2005-09-28 05:52:00,1.20276,1.20288,1.2026,1.20271,635600006.0
2005-09-28 05:53:00,1.20262,1.20269,1.20238,1.2026,420700007.0
2005-09-28 05:54:00,1.20258,1.20268,1.2024,1.20249,204699995.0
2005-09-28 05:55:00,1.20247,1.2026,1.20238,1.20248,418000003.0
2005-09-28 05:56:00,1.20222,1.2026,1.20212,1.20244,463000002.0
2005-09-28 05:57:00,1.20273,1.20296,1.2026,1.20283,683400006.0
2005-09-28 05:58:00,1.2027,1.20276,1.20253,1.20253,334599998.0
2005-09-28 05:59:00,1.20272,1.20281,1.20265,1.20278,637600000.0
2005-09-28 06:00:00,1.2029,1.20329,1.20289,1.20319,371700005.0
2005-09-28 06:01:00,1.20337,1.2034,1.20327,1.20327,597599999.0
2005-09-28 06:02:00,1.20319,1.20331,1.20319,1.20323,404600006.0
2005-09-28 06:03:00,1.20318,1.20325,1.2031,1.20325,765500007.0
2005-09-28 06:04:00,1.20321,1.20321,1.20291,1.20291,403200004.0
2005-09-28 06:05:00,1.20308,1.20311,1.2029,1.2029,646000012.0
2005-09-28 06:06:00,1.2028,1.20312,1.20279,1.20308,724900004.0
2005-09-28 06:07:00,1.20296,1.20318,1.20277,1.20318,745000002.0
2005-09-28 06:08:00,1.20305,1.20317,1.20295,1.20316,452800003.0
2005-09-28 06:09:00,1.20328,1.20341,1.20323,1.20334,222600000.0
2005-09-28 06:10:00,1.20334,1.20334,1.20278,1.20295,686200007.0
2005-09-28 06:11:00,1.20307,1.20315,1.20289,1.20313,538999998.0
2005-09-28 06:12:00,1.20305,1.20315,1.20294,1.20305,401799997.0
2005-09-28 06:13:00,1.20308,1.20316,1.20295,1.20298,474099996.0
2005-09-28 06:14:00,1.2031,1.2031,1.20288,1.20288,410600002.0
2005-09-28 06:15:00,1.20293,1.20317,1.20284,1.203,612500013.0
2005-09-28 06:16:00,1.20304,1.20305,1.20286,1.20292,780000002.0
2005-09-28 06:17:00,1.20302,1.2031,1.20297,1.20308,808299991.0
2005-09-28 06:18:00,1.20302,1.20302,1.20276,1.20276,468100011.0
2005-09-28 06:19:00,1.20265,1.20279,1.20256,1.20279,603800009.0
2005-09-28 06:20:00,1.20256,1.20286,1.20249,1.20249,310200003.0
2005-09-28 06:21:00,1.2027,1.2028,1.20257,1.20263,699099993.0
2005-09-28 06:22:00,1.20269,1.20301,1.20267,1.20292,574900010.0
2005-09-28 06:23:00,1.20305,1.20315,1.20291,1.20292,695299998.0
2005-09-28 06:24:00,1.20273,1.20313,1.20268,1.20308,380299996.0
2005-09-28 06:25:00,1.20297,1.20308,1.20287,1.20299,522200003.0
2005-09-28 06:26:00,1.20302,1.20317,1.20298,1.2031,315499997.0
2005-09-28 06:27:00,1.20322,1.20331,1.20313,1.20313,834600002.0
2005-09-28 06:28:00,1.20311,1.2032,1.20298,1.20315,423599994.0
2005-09-28 06:29:00,1.2031,1.20323,1.20306,1.20313,480399993.0
2005-09-28 06:30:00,1.20318,1.20325,1.20289,1.20289,319700006.0
2005-09-28 06:31:00,1.20312,1.20323,1.20308,1.20323,436100000.0
2005-09-28 06:32:00,1.20328,1.20334,1.20317,1.20317,581300003.0
2005-09-28 06:33:00,1.20318,1.20329,1.20297,1.203,114999998.0
2005-09-28 06:34:00,1.20307,1.20332,1.20306,1.2031,494800000.0
2005-09-28 06:35:00,1.20313,1.20331,1.20304,1.20306,229500002.0
2005-09-28 06:36:00,1.20295,1.20306,1.20288,1.20293,408900004.0
2005-09-28 06:37:00,1.20305,1.20329,1.20305,1.20321,342899998.0
2005-09-28 06:38:00,1.20307,1.20319,1.20297,1.20303,769000003.0
2005-09-28 06:39:00,1.20311,1.20324,1.2029,1.2031,804299993.0
2005-09-28 06:40:00,1.20275,1.20306,1.20275,1.20305,297099997.0
2005-09-28 06:41:00,1.20314,1.20325,1.20301,1.20316,637600013.0
2005-09-28 06:42:00,1.20315,1.2036,1.20315,1.20351,648400014.0
2005-09-28 06:43:00,1.20347,1.20347,1.2033,1.2033,338900002.0
2005-09-28 06:44:00,1.2033,1.20359,1.2033,1.20354,455500006.0
2005-09-28 06:45:00,1.20343,1.20362,1.20333,1.20343,641699999.0
2005-09-28 06:46:00,1.20339,1.20388,1.20339,1.20376,811000004.0
2005-09-28 06:47:00,1.20381,1.20382,1.20355,1.20355,544899993.0
2005-09-28 06:48:00,1.2035,1.2036,1.20346,1.20349,729900000.0
2005-09-28 06:49:00,1.20334,1.20365,1.20334,1.20365,467699999.0
2005-09-28 06:50:00,1.20366,1.20386,1.20366,1.20378,233999998.0
2005-09-28 06:51:00,1.20375,1.204,1.20375,1.20392,667999999.0
2005-09-28 06:52:00,1.204,1.20407,1.2038,1.20398,604699999.0
2005-09-28 06:53:00,1.20382,1.2039,1.20368,1.20374,722100003.0
2005-09-28 06:54:00,1.20363,1.2037,1.20347,1.20347,615800010.0
2005-09-28 06:55:00,1.2035,1.20374,1.20344,1.20349,580900002.0
2005-09-28 06:56:00,1.20336,1.20352,1.20334,1.2034,486500005.0
2005-09-28 06:57:00,1.2035,1.2035,1.20321,1.20345,632100001.0
2005-09-28 06:58:00,1.20344,1.20352,1.20338,1.20343,413700005.0
2005-09-28 06:59:00,1.20347,1.20363,1.20343,1.20344,971900001.0
2005-09-28 07:00:00,1.20331,1.20346,1.20311,1.20311,566500002.0
2005-09-28 07:01:00,1.20292,1.20308,1.20291,1.203,336099998.0
2005-09-28 07:02:00,1.20292,1.20301,1.20283,1.20283,479400009.0
2005-09-28 07:03:00,1.20291,1.203,1.2028,1.20289,359300002.0
2005-09-28 07:04:00,1.20282,1.20301,1.20282,1.20301,465000002.0
2005-09-28 07:05:00,1.20301,1.20305,1.20288,1.203,448300003.0
2005-09-28 07:06:00,1.20307,1.2031,1.20283,1.20283,422999999.0
2005-09-28 07:07:00,1.20278,1.20284,1.20255,1.20265,465400007.0
2005-09-28 07:08:00,1.20253,1.20261,1.20246,1.20249,678399990.0
2005-09-28 07:09:00,1.20253,1.20253,1.20223,1.20223,277300002.0
2005-09-28 07:10:00,1.20222,1.20245,1.20216,1.20229,408200002.0
2005-09-28 07:11:00,1.20238,1.20253,1.20235,1.20246,466900008.0
2005-09-28 07:12:00,1.20245,1.20253,1.20232,1.20237,530000002.0
2005-09-28 07:13:00,1.20225,1.20242,1.20224,1.20242,676399993.0
2005-09-28 07:14:00,1.20236,1.2026,1.20228,1.20234,912399997.0
2005-09-28 07:15:00,1.20237,1.20256,1.20232,1.20235,465999999.0
2005-09-28 07:16:00,1.20238,1.2025,1.20228,1.20246,530600003.0
2005-09-28 07:17:00,1.20247,1.20252,1.20236,1.20242,562300001.0
2005-09-28 07:18:00,1.20243,1.20249,1.20235,1.20241,461200002.0
2005-09-28 07:19:00,1.20243,1.20256,1.20235,1.20256,538599988.0
2005-09-28 07:20:00,1.20247,1.20247,1.20209,1.20209,484999992.0
2005-09-28 07:21:00,1.20247,1.20264,1.20226,1.20241,861200005.0
2005-09-28 07:22:00,1.20261,1.20281,1.20257,1.20269,742200005.0
2005-09-28 07:23:00,1.20278,1.20285,1.2027,1.20276,505999997.0
2005-09-28 07:24:00,1.20253,1.20277,1.2025,1.20253,556199997.0
2005-09-28 07:25:00,1.20265,1.20279,1.20248,1.20263,507299998.0
2005-09-28 07:26:00,1.2028,1.20292,1.20279,1.20288,350000000.0
2005-09-28 07:27:00,1.20283,1.20283,1.20257,1.20263,358899998.0
2005-09-28 07:28:00,1.20258,1.20262,1.20233,1.20247,465199993.0
2005-09-28 07:29:00,1.20242,1.2025,1.2023,1.2023,496999997.0
2005-09-28 07:30:00,1.2023,1.2023,1.20198,1.20207,535800003.0
2005-09-28 07:31:00,1.20213,1.20217,1.20179,1.20179,716600003.0
2005-09-28 07:32:00,1.20199,1.20235,1.20199,1.20216,426599996.0
2005-09-28 07:33:00,1.20223,1.20248,1.20205,1.20205,685600010.0
2005-09-28 07:34:00,1.2021,1.2021,1.20192,1.20194,390899995.0
2005-09-28 07:35:00,1.20185,1.20197,1.20185,1.20187,281000000.0
2005-09-28 07:36:00,1.20194,1.20218,1.20179,1.2021,507700006.0
2005-09-28 07:37:00,1.20206,1.20221,1.20197,1.20221,613000008.0
2005-09-28 07:38:00,1.20213,1.20236,1.20199,1.2022,401700001.0
2005-09-28 07:39:00,1.20231,1.20239,1.20226,1.2023,443700002.0
2005-09-28 07:40:00,1.2021,1.20213,1.20199,1.20202,251000004.0
2005-09-28 07:41:00,1.20218,1.20234,1.20199,1.20223,567199991.0
2005-09-28 07:42:00,1.20236,1.20236,1.20211,1.20231,452300005.0
2005-09-28 07:43:00,1.20225,1.20238,1.20195,1.20228,658099995.0
2005-09-28 07:44:00,1.20233,1.20247,1.2021,1.20228,282499999.0
2005-09-28 07:45:00,1.2024,1.2024,1.20202,1.20207,387099998.0
2005-09-28 07:46:00,1.20207,1.20209,1.20194,1.20195,807800012.0
2005-09-28 07:47:00,1.20193,1.20219,1.20192,1.20219,597399995.0
2005-09-28 07:48:00,1.20239,1.20247,1.20224,1.20236,377600000.0
2005-09-28 07:49:00,1.20229,1.20248,1.20221,1.20236,600600011.0
2005-09-28 07:50:00,1.20237,1.20258,1.20208,1.20216,710099998.0
2005-09-28 07:51:00,1.20244,1.20262,1.20244,1.20261,416700000.0
2005-09-28 07:52:00,1.20261,1.20278,1.20261,1.20275,596900003.0
2005-09-28 07:53:00,1.20282,1.203,1.20282,1.20292,343200000.0
2005-09-28 07:54:00,1.203,1.20302,1.20282,1.20282,260900005.0
2005-09-28 07:55:00,1.20278,1.203,1.20269,1.2029,391700001.0
2005-09-28 07:56:00,1.20292,1.20301,1.20269,1.20278,443000005.0
2005-09-28 07:57:00,1.20268,1.20283,1.2026,1.20283,477900001.0
2005-09-28 07:58:00,1.20289,1.20308,1.20281,1.20281,438299997.0
2005-09-28 07:59:00,1.20282,1.20309,1.20277,1.20303,388800007.0
2005-09-28 08:00:00,1.20286,1.20286,1.20241,1.20247,429900006.0
2005-09-28 08:01:00,1.20248,1.20281,1.20241,1.20281,535599998.0
2005-09-28 08:02:00,1.20292,1.20303,1.20286,1.20303,407900005.0
2005-09-28 08:03:00,1.20307,1.20328,1.20305,1.20314,568399994.0
2005-09-28 08:04:00,1.20313,1.20333,1.20302,1.20321,782100002.0
2005-09-28 08:05:00,1.20333,1.20333,1.20284,1.20287,672300012.0
2005-09-28 08:06:00,1.20296,1.20312,1.20291,1.20312,621900001.0
2005-09-28 08:07:00,1.20304,1.20316,1.20299,1.20306,724000005.0
2005-09-28 08:08:00,1.20299,1.20299,1.20274,1.20288,530700006.0
2005-09-28 08:09:00,1.20305,1.20334,1.20299,1.20329,368799998.0
2005-09-28 08:10:00,1.20332,1.20363,1.20329,1.20353,408399993.0
2005-09-28 08:11:00,1.20387,1.20399,1.20347,1.20347,540399999.0
2005-09-28 08:12:00,1.20335,1.20354,1.20325,1.20354,489800005.0
2005-09-28 08:13:00,1.2036,1.20378,1.2036,1.20364,326200002.0
2005-09-28 08:14:00,1.20369,1.20369,1.20335,1.20344,515300005.0
2005-09-28 08:15:00,1.20329,1.20338,1.20305,1.20338,518100007.0
2005-09-28 08:16:00,1.20323,1.20333,1.20301,1.20313,558599999.0
2005-09-28 08:17:00,1.20335,1.20366,1.20335,1.20366,436900000.0
2005-09-28 08:18:00,1.20364,1.20372,1.20351,1.20358,761899997.0
2005-09-28 08:19:00,1.20341,1.20353,1.20308,1.20316,527299996.0
2005-09-28 08:20:00,1.20351,1.20358,1.20342,1.20351,667599991.0
2005-09-28 08:21:00,1.2036,1.2036,1.20345,1.20351,604200001.0
2005-09-28 08:22:00,1.2035,1.20357,1.20335,1.20343,261800004.0
2005-09-28 08:23:00,1.20344,1.20353,1.20336,1.20353,755800006.0
2005-09-28 08:24:00,1.2035,1.20357,1.2033,1.20337,607299991.0
2005-09-28 08:25:00,1.20333,1.20344,1.20318,1.20336,530500005.0
2005-09-28 08:26:00,1.20338,1.20345,1.20329,1.20338,669399999.0
2005-09-28 08:27:00,1.20338,1.20354,1.20329,1.2035,361500003.0
2005-09-28 08:28:00,1.2036,1.20364,1.20349,1.20349,503900005.0
2005-09-28 08:29:00,1.20348,1.20356,1.20339,1.2035,480199998.0
2005-09-28 08:30:00,1.20348,1.20348,1.20328,1.20328,432800000.0
2005-09-28 08:31:00,1.20338,1.20338,1.20307,1.20315,861399995.0
2005-09-28 08:32:00,1.20316,1.20316,1.20269,1.20269,637599991.0
2005-09-28 08:33:00,1.20278,1.2029,1.20272,1.20272,605599999.0
2005-09-28 08:34:00,1.20285,1.20291,1.20272,1.20272,585000002.0
2005-09-28 08:35:00,1.20272,1.20272,1.20248,1.20258,479700004.0
2005-09-28 08:36:00,1.20268,1.20275,1.20256,1.20256,529800010.0
2005-09-28 08:37:00,1.20268,1.20294,1.20268,1.20293,826300007.0
2005-09-28 08:38:00,1.20291,1.20302,1.20287,1.20295,487999994.0
2005-09-28 08:39:00,1.20303,1.20325,1.20303,1.20321,454200001.0
2005-09-28 08:40:00,1.20317,1.20317,1.20297,1.20303,358999998.0
2005-09-28 08:41:00,1.20313,1.20313,1.20281,1.20281,959700005.0
2005-09-28 08:42:00,1.20278,1.20285,1.20263,1.20275,360099995.0
2005-09-28 08:43:00,1.20273,1.20282,1.2027,1.20277,485299996.0
2005-09-28 08:44:00,1.20267,1.20282,1.20267,1.2028,405700004.0
2005-09-28 08:45:00,1.20271,1.20305,1.20266,1.20302,427900006.0
2005-09-28 08:46:00,1.20288,1.20307,1.20288,1.20305,481000004.0
2005-09-28 08:47:00,1.20304,1.20314,1.20299,1.20306,564000006.0
2005-09-28 08:48:00,1.20309,1.20335,1.20303,1.20315,685099999.0
2005-09-28 08:49:00,1.20302,1.20311,1.20299,1.20301,568100005.0
2005-09-28 08:50:00,1.20312,1.2032,1.20303,1.20311,550100006.0
2005-09-28 08:51:00,1.20316,1.20323,1.203,1.20306,439800006.0
2005-09-28 08:52:00,1.20297,1.20307,1.20268,1.20287,586599993.0
2005-09-28 08:53:00,1.20279,1.20288,1.20263,1.20272,336800000.0
2005-09-28 08:54:00,1.20281,1.20284,1.20273,1.20273,154000002.0
2005-09-28 08:55:00,1.20296,1.20308,1.20292,1.20308,630899999.0
2005-09-28 08:56:00,1.20305,1.20316,1.20299,1.2031,816099988.0
2005-09-28 08:57:00,1.20308,1.20308,1.20295,1.20295,382000006.0
2005-09-28 08:58:00,1.20305,1.20317,1.20297,1.2031,448799997.0
2005-09-28 08:59:00,1.20324,1.20336,1.20314,1.20319,473200003.0
2005-09-28 09:00:00,1.20331,1.20377,1.20318,1.20358,387700001.0
2005-09-28 09:01:00,1.20342,1.2036,1.20319,1.20352,787300004.0
2005-09-28 09:02:00,1.20345,1.20352,1.20315,1.20338,385700003.0
2005-09-28 09:03:00,1.20346,1.20363,1.20321,1.20324,631800005.0
2005-09-28 09:04:00,1.20317,1.2033,1.20315,1.2032,484999994.0
2005-09-28 09:05:00,1.20322,1.20328,1.20311,1.20318,375200001.0
2005-09-28 09:06:00,1.20308,1.20308,1.20292,1.20292,368300008.0
2005-09-28 09:07:00,1.20289,1.203,1.20282,1.20287,592700000.0
2005-09-28 09:08:00,1.20277,1.20294,1.20276,1.20294,420400005.0
2005-09-28 09:09:00,1.20291,1.20292,1.2027,1.2027,224300003.0
2005-09-28 09:10:00,1.20287,1.20293,1.20277,1.20281,530799999.0
2005-09-28 09:11:00,1.20277,1.20283,1.20264,1.20273,578700001.0
2005-09-28 09:12:00,1.20266,1.20276,1.20253,1.20265,736799986.0
2005-09-28 09:13:00,1.20263,1.20265,1.20245,1.20245,641600010.0
2005-09-28 09:14:00,1.2025,1.2025,1.20233,1.20239,533400001.0
2005-09-28 09:15:00,1.2025,1.2026,1.20231,1.2025,434400006.0
2005-09-28 09:16:00,1.20251,1.20263,1.20243,1.20245,319300005.0
2005-09-28 09:17:00,1.20242,1.20257,1.20235,1.20245,475700001.0
2005-09-28 09:18:00,1.20252,1.20255,1.20236,1.20236,432100000.0
2005-09-28 09:19:00,1.20236,1.20262,1.20234,1.20258,134699997.0
2005-09-28 09:20:00,1.20259,1.20267,1.20249,1.2025,701900007.0
2005-09-28 09:21:00,1.20267,1.20285,1.20266,1.20273,436000000.0
2005-09-28 09:22:00,1.20276,1.20277,1.20266,1.2027,277700001.0
2005-09-28 09:23:00,1.20268,1.20286,1.20258,1.2028,853800005.0
2005-09-28 09:24:00,1.20278,1.20296,1.20274,1.20274,500000005.0
2005-09-28 09:25:00,1.20271,1.20295,1.20271,1.20283,427300001.0
2005-09-28 09:26:00,1.2028,1.20287,1.20266,1.20276,467699993.0
2005-09-28 09:27:00,1.20279,1.203,1.20279,1.203,403799999.0
2005-09-28 09:28:00,1.20306,1.20322,1.20298,1.20298,734199997.0
2005-09-28 09:29:00,1.20305,1.20307,1.20296,1.20298,919600014.0
2005-09-28 09:30:00,1.2028,1.20292,1.20266,1.20285,536200005.0
2005-09-28 09:31:00,1.20284,1.20298,1.20282,1.20297,820700001.0
2005-09-28 09:32:00,1.20302,1.20308,1.20294,1.20295,623800002.0
2005-09-28 09:33:00,1.20297,1.20307,1.20286,1.20302,586399999.0
2005-09-28 09:34:00,1.20284,1.20285,1.20264,1.20278,510000007.0
2005-09-28 09:35:00,1.2029,1.20297,1.20285,1.20287,421200004.0
2005-09-28 09:36:00,1.20288,1.20295,1.20284,1.20287,221700001.0
2005-09-28 09:37:00,1.20292,1.20295,1.20285,1.20285,368100000.0
2005-09-28 09:38:00,1.20285,1.20291,1.20275,1.20282,320599998.0
2005-09-28 09:39:00,1.20287,1.20293,1.20276,1.20286,228599997.0
2005-09-28 09:40:00,1.20293,1.20293,1.20279,1.20279,165199996.0
2005-09-28 09:41:00,1.20277,1.20277,1.20261,1.20261,301400000.0
2005-09-28 09:42:00,1.20253,1.2026,1.20245,1.2026,361999998.0
2005-09-28 09:43:00,1.2025,1.20257,1.20235,1.20254,567499992.0
2005-09-28 09:44:00,1.20238,1.20257,1.20231,1.20245,592399987.0
2005-09-28 09:45:00,1.20248,1.20248,1.20213,1.20225,406199998.0
2005-09-28 09:46:00,1.20221,1.2023,1.20217,1.2023,439700000.0
2005-09-28 09:47:00,1.20234,1.20259,1.20234,1.20259,166699995.0
2005-09-28 09:48:00,1.20263,1.2028,1.20263,1.20276,473400000.0
2005-09-28 09:49:00,1.20271,1.2029,1.20268,1.2029,502100002.0
2005-09-28 09:50:00,1.20292,1.20292,1.20264,1.2027,897799994.0
2005-09-28 09:51:00,1.20276,1.20277,1.20258,1.20267,492499998.0
2005-09-28 09:52:00,1.20267,1.20275,1.20259,1.20271,517900002.0
2005-09-28 09:53:00,1.20269,1.20275,1.20262,1.20273,611500005.0
2005-09-28 09:54:00,1.20266,1.20273,1.2026,1.20272,214000000.0
2005-09-28 09:55:00,1.20275,1.20288,1.20275,1.20282,828700004.0
2005-09-28 09:56:00,1.20267,1.203,1.20267,1.20299,396299998.0
2005-09-28 09:57:00,1.20307,1.20311,1.20301,1.20301,400600000.0
2005-09-28 09:58:00,1.20293,1.20313,1.20293,1.20313,410800003.0
2005-09-28 09:59:00,1.20314,1.2033,1.20299,1.20319,767399998.0
2005-09-28 10:00:00,1.2032,1.2032,1.20299,1.20299,474599998.0
2005-09-28 10:01:00,1.20295,1.20308,1.20295,1.20305,485000005.0
2005-09-28 10:02:00,1.20309,1.20317,1.20299,1.2031,684300005.0
2005-09-28 10:03:00,1.20306,1.20316,1.20299,1.20306,497400002.0
2005-09-28 10:04:00,1.20319,1.20332,1.20319,1.2033,600199997.0
2005-09-28 10:05:00,1.2032,1.20328,1.20313,1.20325,463699995.0
2005-09-28 10:06:00,1.20318,1.20328,1.2031,1.2032,302300001.0
2005-09-28 10:07:00,1.20323,1.20327,1.20318,1.20318,413200005.0
2005-09-28 10:08:00,1.20333,1.20354,1.20326,1.20346,605400009.0
2005-09-28 10:09:00,1.20357,1.20382,1.20351,1.20375,286299998.0
2005-09-28 10:10:00,1.2037,1.20377,1.20361,1.20374,518399999.0
2005-09-28 10:11:00,1.20376,1.20384,1.20361,1.20364,538799998.0
2005-09-28 10:12:00,1.2037,1.20388,1.20368,1.20369,375099995.0
2005-09-28 10:13:00,1.20374,1.20374,1.20347,1.20347,389700002.0
2005-09-28 10:14:00,1.20336,1.20349,1.20331,1.2034,999799998.0
2005-09-28 10:15:00,1.2034,1.20351,1.20331,1.20343,308499998.0
2005-09-28 10:16:00,1.2034,1.20348,1.20327,1.20333,542400004.0
2005-09-28 10:17:00,1.2033,1.20346,1.2033,1.20345,333400007.0
2005-09-28 10:18:00,1.20329,1.20346,1.20329,1.20342,874800001.0
2005-09-28 10:19:00,1.20313,1.20328,1.20291,1.20309,389300000.0
2005-09-28 10:20:00,1.20303,1.20303,1.20284,1.20296,502900009.0
2005-09-28 10:21:00,1.20302,1.20304,1.2029,1.20295,764400001.0
2005-09-28 10:22:00,1.20306,1.20318,1.20296,1.203,495400003.0
2005-09-28 10:23:00,1.20291,1.20303,1.2029,1.20297,568599998.0
2005-09-28 10:24:00,1.20282,1.20295,1.2028,1.20295,537800004.0
2005-09-28 10:25:00,1.20275,1.20285,1.20274,1.20282,564800004.0
2005-09-28 10:26:00,1.2029,1.20299,1.20265,1.20271,675900006.0
2005-09-28 10:27:00,1.20263,1.20275,1.20243,1.20243,373799997.0
2005-09-28 10:28:00,1.20243,1.20248,1.20239,1.20242,166800001.0
2005-09-28 10:29:00,1.20235,1.20245,1.20203,1.20207,624700002.0
2005-09-28 10:30:00,1.20214,1.20221,1.20164,1.20164,430900001.0
2005-09-28 10:31:00,1.20156,1.20156,1.20116,1.20116,312599998.0
2005-09-28 10:32:00,1.20132,1.20152,1.20128,1.20129,424700008.0
2005-09-28 10:33:00,1.20109,1.20118,1.20077,1.2009,519899991.0
2005-09-28 10:34:00,1.20096,1.20105,1.20089,1.20092,519300002.0
2005-09-28 10:35:00,1.20102,1.20115,1.20099,1.20109,314500000.0
2005-09-28 10:36:00,1.20122,1.20126,1.20116,1.2012,495000000.0
2005-09-28 10:37:00,1.20121,1.20137,1.20116,1.20124,393100000.0
2005-09-28 10:38:00,1.20127,1.20141,1.20127,1.20134,418800002.0
2005-09-28 10:39:00,1.20123,1.20132,1.20099,1.20104,380700003.0
2005-09-28 10:40:00,1.20097,1.20102,1.20081,1.20096,383800008.0
2005-09-28 10:41:00,1.20103,1.20109,1.20087,1.20087,619999993.0
2005-09-28 10:42:00,1.20087,1.20111,1.20085,1.20111,297099997.0
2005-09-28 10:43:00,1.20103,1.2011,1.20087,1.20102,440800003.0
2005-09-28 10:44:00,1.20094,1.20102,1.20076,1.2008,613799994.0
2005-09-28 10:45:00,1.20087,1.20101,1.20083,1.20089,752699993.0
2005-09-28 10:46:00,1.20094,1.20113,1.20082,1.20101,374199997.0
2005-09-28 10:47:00,1.2012,1.20133,1.20115,1.20126,428000006.0
2005-09-28 10:48:00,1.20138,1.20149,1.20134,1.20144,789800001.0
2005-09-28 10:49:00,1.20138,1.20153,1.20128,1.20135,633399998.0
2005-09-28 10:50:00,1.20128,1.20129,1.20111,1.20118,493600000.0
2005-09-28 10:51:00,1.20123,1.20134,1.20122,1.20124,297400002.0
2005-09-28 10:52:00,1.20118,1.20124,1.20108,1.20119,471099998.0
2005-09-28 10:53:00,1.20126,1.20148,1.20126,1.20143,378999998.0
2005-09-28 10:54:00,1.20151,1.2016,1.20135,1.20139,401800004.0
2005-09-28 10:55:00,1.20124,1.20134,1.20106,1.20111,460600002.0
2005-09-28 10:56:00,1.20107,1.20129,1.20105,1.20129,571200007.0
2005-09-28 10:57:00,1.20122,1.20135,1.20119,1.20127,623400015.0
2005-09-28 10:58:00,1.20127,1.20143,1.2012,1.2013,632800011.0
2005-09-28 10:59:00,1.20127,1.20127,1.20103,1.20103,398099999.0
2005-09-28 11:00:00,1.20109,1.20111,1.20089,1.20089,667900004.0
2005-09-28 11:01:00,1.20084,1.20096,1.20081,1.20096,430300004.0
2005-09-28 11:02:00,1.20095,1.201,1.2008,1.20091,739000005.0
2005-09-28 11:03:00,1.20092,1.20102,1.2008,1.20102,432699995.0
2005-09-28 11:04:00,1.20108,1.20119,1.20104,1.20106,377100000.0
2005-09-28 11:05:00,1.20105,1.20112,1.20095,1.20106,693400006.0
2005-09-28 11:06:00,1.20107,1.20107,1.20089,1.20091,293199998.0
2005-09-28 11:07:00,1.20087,1.20097,1.20083,1.20095,498999997.0
2005-09-28 11:08:00,1.20089,1.20089,1.20066,1.20069,797899990.0
2005-09-28 11:09:00,1.20081,1.2009,1.20074,1.20083,447399996.0
2005-09-28 11:10:00,1.20085,1.20097,1.20077,1.2009,459199988.0
2005-09-28 11:11:00,1.20101,1.2011,1.20082,1.20087,434300000.0
2005-09-28 11:12:00,1.20093,1.20103,1.20051,1.20051,533499999.0
2005-09-28 11:13:00,1.20052,1.20063,1.20044,1.20056,431600008.0
2005-09-28 11:14:00,1.20069,1.20095,1.20069,1.20095,257200000.0
2005-09-28 11:15:00,1.2009,1.20119,1.20079,1.201,539700004.0
2005-09-28 11:16:00,1.20101,1.20122,1.20096,1.20122,261100004.0
2005-09-28 11:17:00,1.20117,1.20119,1.20104,1.2011,173500001.0
2005-09-28 11:18:00,1.20108,1.20108,1.20093,1.20101,333200002.0
2005-09-28 11:19:00,1.20104,1.20104,1.20092,1.20098,603699996.0
2005-09-28 11:20:00,1.20092,1.20105,1.20089,1.20102,313200001.0
2005-09-28 11:21:00,1.20087,1.20108,1.20081,1.20108,483400004.0
2005-09-28 11:22:00,1.20115,1.20126,1.20107,1.20115,572500002.0
2005-09-28 11:23:00,1.20109,1.20122,1.20106,1.20117,519399991.0
2005-09-28 11:24:00,1.20105,1.20117,1.201,1.2011,527500004.0
2005-09-28 11:25:00,1.20119,1.20128,1.20107,1.2011,629899991.0
2005-09-28 11:26:00,1.2011,1.20125,1.20091,1.20094,264399999.0
2005-09-28 11:27:00,1.20101,1.20112,1.20096,1.20108,256600002.0
2005-09-28 11:28:00,1.20094,1.20144,1.20094,1.20123,466400007.0
2005-09-28 11:29:00,1.20113,1.20115,1.201,1.20101,410100002.0
2005-09-28 11:30:00,1.20112,1.20116,1.20098,1.20101,418099998.0
2005-09-28 11:31:00,1.20122,1.20122,1.20097,1.20104,329000001.0
2005-09-28 11:32:00,1.20087,1.20116,1.20086,1.20106,633099999.0
2005-09-28 11:33:00,1.20099,1.20107,1.20089,1.201,480800004.0
2005-09-28 11:34:00,1.20115,1.20128,1.20107,1.20107,479900004.0
2005-09-28 11:35:00,1.20116,1.20123,1.20112,1.20113,596200004.0
2005-09-28 11:36:00,1.20123,1.20154,1.20114,1.20143,534300000.0
2005-09-28 11:37:00,1.20135,1.20159,1.20128,1.20152,472800001.0
2005-09-28 11:38:00,1.20142,1.20148,1.20138,1.20144,358900004.0
2005-09-28 11:39:00,1.20137,1.20147,1.20124,1.2014,378800004.0
2005-09-28 11:40:00,1.20141,1.20144,1.2012,1.2012,638100000.0
2005-09-28 11:41:00,1.2015,1.20163,1.20145,1.20155,393700008.0
2005-09-28 11:42:00,1.20149,1.20161,1.20139,1.20145,558700014.0
2005-09-28 11:43:00,1.20144,1.20161,1.20137,1.20153,324300000.0
2005-09-28 11:44:00,1.20153,1.20167,1.20148,1.20158,534700000.0
2005-09-28 11:45:00,1.2015,1.20163,1.2015,1.20157,532599996.0
2005-09-28 11:46:00,1.2014,1.20155,1.2014,1.20155,428699998.0
2005-09-28 11:47:00,1.20146,1.20157,1.20146,1.20155,356300005.0
2005-09-28 11:48:00,1.2015,1.2015,1.20119,1.20119,814300001.0
2005-09-28 11:49:00,1.20113,1.20119,1.20104,1.20114,599100013.0
2005-09-28 11:50:00,1.20107,1.20116,1.20093,1.20097,665999995.0
2005-09-28 11:51:00,1.20096,1.20113,1.20093,1.20108,513199994.0
2005-09-28 11:52:00,1.20094,1.20105,1.20086,1.20096,765300009.0
2005-09-28 11:53:00,1.20097,1.20097,1.20081,1.20081,581200010.0
2005-09-28 11:54:00,1.20087,1.20096,1.20085,1.20085,240100006.0
2005-09-28 11:55:00,1.20094,1.20101,1.20086,1.20087,516100006.0
2005-09-28 11:56:00,1.20089,1.20092,1.20082,1.20082,278300000.0
2005-09-28 11:57:00,1.20096,1.20107,1.20089,1.20095,344999994.0
2005-09-28 11:58:00,1.20101,1.20117,1.20091,1.20105,440199997.0
2005-09-28 11:59:00,1.20099,1.20108,1.20098,1.20106,220600002.0
2005-09-28 12:00:00,1.20098,1.20107,1.20085,1.20097,477700001.0
2005-09-28 12:01:00,1.20097,1.20104,1.20086,1.20086,158599998.0
2005-09-28 12:02:00,1.20078,1.20098,1.20065,1.20098,312700002.0
2005-09-28 12:03:00,1.20104,1.20104,1.20086,1.20086,723499997.0
2005-09-28 12:04:00,1.20095,1.20099,1.20071,1.20079,595500011.0
2005-09-28 12:05:00,1.20083,1.20087,1.20068,1.2008,493999997.0
2005-09-28 12:06:00,1.20093,1.20106,1.2009,1.20094,327399996.0
2005-09-28 12:07:00,1.20103,1.20105,1.20088,1.20095,577300002.0
2005-09-28 12:08:00,1.20106,1.2011,1.20099,1.20104,266500006.0
2005-09-28 12:09:00,1.20095,1.20123,1.20089,1.20123,367900000.0
2005-09-28 12:10:00,1.20131,1.20132,1.20116,1.20117,351699996.0
2005-09-28 12:11:00,1.2011,1.20118,1.20092,1.20109,604200010.0
2005-09-28 12:12:00,1.20128,1.20158,1.2012,1.20148,389099999.0
2005-09-28 12:13:00,1.2015,1.20158,1.20143,1.20148,465500011.0
2005-09-28 12:14:00,1.2016,1.20181,1.20158,1.20181,494100006.0
2005-09-28 12:15:00,1.20163,1.20185,1.20162,1.20185,560400013.0
2005-09-28 12:16:00,1.2018,1.20194,1.20178,1.20194,634399999.0
2005-09-28 12:17:00,1.20205,1.20208,1.20199,1.20199,232400003.0
2005-09-28 12:18:00,1.20207,1.20224,1.20195,1.2021,402100001.0
2005-09-28 12:19:00,1.20207,1.20223,1.20206,1.20218,361799999.0
2005-09-28 12:20:00,1.20227,1.20275,1.20223,1.20257,374399996.0
2005-09-28 12:21:00,1.20289,1.20295,1.20265,1.20269,354400000.0
2005-09-28 12:22:00,1.20269,1.20285,1.20258,1.20264,720599999.0
2005-09-28 12:23:00,1.20273,1.20294,1.20266,1.20284,397200000.0
2005-09-28 12:24:00,1.20293,1.20293,1.20279,1.20279,119900000.0
2005-09-28 12:25:00,1.20279,1.20316,1.20279,1.20316,294699997.0
2005-09-28 12:26:00,1.20293,1.20313,1.20279,1.20282,532499995.0
2005-09-28 12:27:00,1.20279,1.20293,1.20273,1.20286,599200007.0
2005-09-28 12:28:00,1.20289,1.20305,1.20282,1.20297,294400000.0
2005-09-28 12:29:00,1.20313,1.20339,1.20313,1.20322,475500003.0
2005-09-28 12:30:00,1.20328,1.20332,1.20314,1.20316,370200002.0
2005-09-28 12:31:00,1.2033,1.20335,1.20318,1.20328,480600001.0
2005-09-28 12:32:00,1.20325,1.20335,1.20309,1.20311,523299991.0
2005-09-28 12:33:00,1.20305,1.20319,1.20301,1.20315,625999999.0
2005-09-28 12:34:00,1.20312,1.20323,1.20306,1.20313,459099996.0
2005-09-28 12:35:00,1.20311,1.20311,1.20284,1.20289,523899998.0
2005-09-28 12:36:00,1.20308,1.20315,1.20297,1.20315,846100001.0
2005-09-28 12:37:00,1.2031,1.20331,1.20303,1.20311,662700007.0
2005-09-28 12:38:00,1.20305,1.20313,1.20295,1.20306,401100003.0
2005-09-28 12:39:00,1.20307,1.20333,1.20305,1.20322,511500002.0
2005-09-28 12:40:00,1.20317,1.2033,1.20315,1.2032,407900008.0
2005-09-28 12:41:00,1.20314,1.20329,1.20314,1.20329,427300008.0
2005-09-28 12:42:00,1.20324,1.20329,1.20317,1.20325,515800009.0
2005-09-28 12:43:00,1.20323,1.20323,1.20312,1.20312,365699999.0
2005-09-28 12:44:00,1.20315,1.2032,1.20304,1.20311,492799995.0
2005-09-28 12:45:00,1.20316,1.20323,1.2031,1.20311,338500004.0
2005-09-28 12:46:00,1.20306,1.2031,1.20291,1.20291,391800010.0
2005-09-28 12:47:00,1.20274,1.20286,1.20259,1.20263,624600007.0
2005-09-28 12:48:00,1.20257,1.20267,1.20253,1.2026,598500004.0
2005-09-28 12:49:00,1.20261,1.20272,1.20257,1.20265,581200005.0
2005-09-28 12:50:00,1.20265,1.2027,1.20243,1.20243,514900000.0
2005-09-28 12:51:00,1.20255,1.20268,1.20247,1.20268,347399998.0
2005-09-28 12:52:00,1.20249,1.20266,1.20248,1.20255,399700002.0
2005-09-28 12:53:00,1.20251,1.20257,1.20242,1.2025,575099997.0
2005-09-28 12:54:00,1.20269,1.20285,1.20252,1.20253,611500004.0
2005-09-28 12:55:00,1.20246,1.20266,1.20244,1.20265,359300009.0
2005-09-28 12:56:00,1.2026,1.20264,1.20242,1.20249,481100008.0
2005-09-28 12:57:00,1.20255,1.20279,1.20247,1.20265,496200010.0
2005-09-28 12:58:00,1.20252,1.20283,1.20252,1.20265,705800000.0
2005-09-28 12:59:00,1.20273,1.20287,1.2026,1.20281,534999998.0
2005-09-28 13:00:00,1.20281,1.20304,1.20279,1.20304,215700002.0
2005-09-28 13:01:00,1.20317,1.20317,1.20287,1.20287,748500004.0
2005-09-28 13:02:00,1.20303,1.20318,1.20295,1.20309,449299995.0
2005-09-28 13:03:00,1.20325,1.20338,1.20319,1.20319,376299999.0
2005-09-28 13:04:00,1.20337,1.20358,1.20333,1.20346,451300007.0
2005-09-28 13:05:00,1.20345,1.20357,1.20314,1.20328,542099999.0
2005-09-28 13:06:00,1.20328,1.20335,1.20316,1.2032,613100000.0
2005-09-28 13:07:00,1.20306,1.20314,1.20278,1.2029,646600004.0
2005-09-28 13:08:00,1.20318,1.2032,1.2028,1.2028,306999999.0
2005-09-28 13:09:00,1.20269,1.20269,1.20251,1.20251,129900001.0
2005-09-28 13:10:00,1.20244,1.2026,1.20244,1.20252,344899998.0
2005-09-28 13:11:00,1.20243,1.20243,1.2023,1.20231,475199996.0
2005-09-28 13:12:00,1.20243,1.20253,1.20241,1.20244,657999996.0
2005-09-28 13:13:00,1.20244,1.20256,1.20244,1.20247,479299993.0
2005-09-28 13:14:00,1.20262,1.20268,1.20256,1.20262,163699999.0
2005-09-28 13:15:00,1.20267,1.20283,1.20265,1.20281,547200009.0
2005-09-28 13:16:00,1.20259,1.20311,1.20259,1.20311,624100004.0
2005-09-28 13:17:00,1.20307,1.2032,1.20279,1.20279,533199995.0
2005-09-28 13:18:00,1.20291,1.203,1.20281,1.203,542000004.0
2005-09-28 13:19:00,1.20305,1.20329,1.20298,1.20298,694400003.0
2005-09-28 13:20:00,1.20289,1.20308,1.20289,1.20308,681899998.0
2005-09-28 13:21:00,1.20302,1.20318,1.20302,1.20318,633400002.0
2005-09-28 13:22:00,1.20317,1.20324,1.2031,1.20315,407900004.0
2005-09-28 13:23:00,1.20328,1.20338,1.20322,1.20322,281700000.0
2005-09-28 13:24:00,1.20326,1.20333,1.20317,1.20328,377400002.0
2005-09-28 13:25:00,1.20327,1.20329,1.20317,1.20317,559200005.0
2005-09-28 13:26:00,1.20307,1.20315,1.2029,1.20297,794300006.0
2005-09-28 13:27:00,1.20296,1.20297,1.20283,1.20284,850800002.0
2005-09-28 13:28:00,1.20285,1.20292,1.20272,1.20281,624099997.0
2005-09-28 13:29:00,1.2029,1.2029,1.20239,1.20239,295499994.0
2005-09-28 13:30:00,1.20229,1.20235,1.20217,1.20217,394300006.0
2005-09-28 13:31:00,1.20221,1.20231,1.20219,1.20229,418700001.0
2005-09-28 13:32:00,1.20215,1.20215,1.20178,1.20178,1017199992.0
2005-09-28 13:33:00,1.20159,1.20179,1.20154,1.20156,674000002.0
2005-09-28 13:34:00,1.20161,1.20173,1.20152,1.20165,395300004.0
2005-09-28 13:35:00,1.20173,1.20185,1.20159,1.20179,465399998.0
2005-09-28 13:36:00,1.2018,1.20187,1.2016,1.20187,171800003.0
2005-09-28 13:37:00,1.20197,1.202,1.20186,1.2019,716500000.0
2005-09-28 13:38:00,1.20192,1.20201,1.20185,1.20195,421999997.0
2005-09-28 13:39:00,1.202,1.2021,1.20192,1.202,365299999.0
2005-09-28 13:40:00,1.20211,1.20213,1.20195,1.20197,841399995.0
2005-09-28 13:41:00,1.20206,1.20216,1.20201,1.20216,544200006.0
2005-09-28 13:42:00,1.20212,1.20239,1.20199,1.20231,297400000.0
2005-09-28 13:43:00,1.20238,1.20238,1.20218,1.20227,517599997.0
2005-09-28 13:44:00,1.20232,1.2024,1.20226,1.20229,220200003.0
2005-09-28 13:45:00,1.20217,1.20223,1.20209,1.20212,238100003.0
2005-09-28 13:46:00,1.20207,1.20217,1.20194,1.20206,385800001.0
2005-09-28 13:47:00,1.20225,1.20242,1.20225,1.20238,487100010.0
2005-09-28 13:48:00,1.20238,1.20238,1.20217,1.20225,227800002.0
2005-09-28 13:49:00,1.20234,1.20246,1.20228,1.2023,645900001.0
2005-09-28 13:50:00,1.20251,1.20275,1.20245,1.20265,445099994.0
2005-09-28 13:51:00,1.2027,1.2027,1.20257,1.20268,431400000.0
2005-09-28 13:52:00,1.20262,1.20269,1.20251,1.20251,638200002.0
2005-09-28 13:53:00,1.20264,1.20271,1.20256,1.20264,531100001.0
2005-09-28 13:54:00,1.20273,1.20282,1.20265,1.20266,396700004.0
2005-09-28 13:55:00,1.2029,1.20302,1.20277,1.20278,598200001.0
2005-09-28 13:56:00,1.20275,1.20319,1.20275,1.20315,625400010.0
2005-09-28 13:57:00,1.20316,1.20325,1.20312,1.20319,532400011.0
2005-09-28 13:58:00,1.20303,1.20315,1.20296,1.203,227700000.0
2005-09-28 13:59:00,1.20301,1.20325,1.20301,1.20315,439999999.0
2005-09-28 14:00:00,1.20307,1.20315,1.20299,1.20305,579299997.0
2005-09-28 14:01:00,1.20303,1.20324,1.20302,1.20307,365500002.0
2005-09-28 14:02:00,1.20286,1.20288,1.20266,1.20278,468000007.0
2005-09-28 14:03:00,1.20265,1.20272,1.20256,1.20267,544699992.0
2005-09-28 14:04:00,1.20263,1.20263,1.20253,1.20253,354200006.0
2005-09-28 14:05:00,1.20255,1.20272,1.20251,1.20272,463400002.0
2005-09-28 14:06:00,1.2026,1.20279,1.2026,1.20273,461099996.0
2005-09-28 14:07:00,1.20273,1.20275,1.20265,1.20269,462099999.0
2005-09-28 14:08:00,1.20267,1.20288,1.20267,1.20283,566400001.0
2005-09-28 14:09:00,1.2027,1.20286,1.2027,1.2028,401700000.0
2005-09-28 14:10:00,1.20287,1.20289,1.20273,1.20283,519900002.0
2005-09-28 14:11:00,1.20286,1.20303,1.20286,1.20303,143900002.0
2005-09-28 14:12:00,1.20306,1.20306,1.20297,1.20297,360299998.0
2005-09-28 14:13:00,1.203,1.20322,1.203,1.20322,370499994.0
2005-09-28 14:14:00,1.20339,1.20346,1.20326,1.20333,509400002.0
2005-09-28 14:15:00,1.20354,1.20364,1.20315,1.2032,483600002.0
2005-09-28 14:16:00,1.20318,1.20322,1.203,1.203,802799996.0
2005-09-28 14:17:00,1.20294,1.20317,1.20294,1.20296,559199997.0
2005-09-28 14:18:00,1.20306,1.20326,1.20306,1.20322,523000003.0
2005-09-28 14:19:00,1.20309,1.20323,1.20302,1.20318,370500000.0
2005-09-28 14:20:00,1.20338,1.20353,1.20329,1.20339,309300000.0
2005-09-28 14:21:00,1.20328,1.20344,1.20326,1.20344,420699999.0
2005-09-28 14:22:00,1.20353,1.20356,1.20322,1.20323,70400000.0
2005-09-28 14:23:00,1.20313,1.20324,1.203,1.20308,301100004.0
2005-09-28 14:24:00,1.20271,1.20285,1.20265,1.2027,517200002.0
2005-09-28 14:25:00,1.20269,1.20288,1.20268,1.20288,702499999.0
2005-09-28 14:26:00,1.20304,1.20304,1.20278,1.20289,487599998.0
2005-09-28 14:27:00,1.20288,1.203,1.20282,1.203,836799999.0
2005-09-28 14:28:00,1.20293,1.2031,1.20287,1.20293,437000000.0
2005-09-28 14:29:00,1.20319,1.2034,1.20313,1.20313,446100004.0
2005-09-28 14:30:00,1.2028,1.20297,1.20222,1.20222,623400005.0
2005-09-28 14:31:00,1.20207,1.20219,1.20183,1.20183,531300000.0
2005-09-28 14:32:00,1.20176,1.20202,1.20176,1.20199,417900002.0
2005-09-28 14:33:00,1.20195,1.20234,1.20192,1.20215,730200006.0
2005-09-28 14:34:00,1.20232,1.20256,1.20232,1.20246,562699996.0
2005-09-28 14:35:00,1.20255,1.20277,1.20252,1.20271,571100006.0
2005-09-28 14:36:00,1.20248,1.20259,1.20229,1.20234,159799998.0
2005-09-28 14:37:00,1.20246,1.20263,1.20243,1.20254,267800001.0
2005-09-28 14:38:00,1.20249,1.2026,1.20233,1.20246,442899999.0
2005-09-28 14:39:00,1.20247,1.20255,1.20239,1.20254,588399998.0
2005-09-28 14:40:00,1.20234,1.20247,1.20231,1.20233,348300003.0
2005-09-28 14:41:00,1.20225,1.20234,1.20215,1.20221,576600003.0
2005-09-28 14:42:00,1.20213,1.20219,1.20207,1.20212,451100004.0
2005-09-28 14:43:00,1.20215,1.20225,1.20191,1.20191,429600000.0
2005-09-28 14:44:00,1.20184,1.20216,1.20175,1.20203,457199993.0
2005-09-28 14:45:00,1.20213,1.2022,1.20199,1.20208,309599998.0
2005-09-28 14:46:00,1.20215,1.20233,1.20215,1.20225,540400004.0
2005-09-28 14:47:00,1.2024,1.20306,1.2024,1.20289,271100004.0
2005-09-28 14:48:00,1.20305,1.20315,1.20265,1.20275,904200004.0
2005-09-28 14:49:00,1.2027,1.20277,1.20244,1.20265,698699993.0
2005-09-28 14:50:00,1.2027,1.20279,1.20264,1.2027,792500012.0
2005-09-28 14:51:00,1.20266,1.20299,1.20266,1.20299,464199999.0
2005-09-28 14:52:00,1.20287,1.20304,1.20283,1.20284,818700000.0
2005-09-28 14:53:00,1.20268,1.20278,1.20259,1.20264,373899995.0
2005-09-28 14:54:00,1.20259,1.20284,1.20251,1.20276,615500008.0
2005-09-28 14:55:00,1.20279,1.20284,1.20263,1.20273,444600005.0
2005-09-28 14:56:00,1.2026,1.20271,1.20241,1.20253,531000007.0
2005-09-28 14:57:00,1.20252,1.20252,1.20224,1.20229,556100006.0
2005-09-28 14:58:00,1.20236,1.20236,1.20211,1.20211,799100002.0
2005-09-28 14:59:00,1.2023,1.20234,1.20214,1.20222,551700004.0
2005-09-28 15:00:00,1.20214,1.20238,1.20214,1.20223,739200006.0
2005-09-28 15:01:00,1.20242,1.20272,1.20242,1.20266,512000003.0
2005-09-28 15:02:00,1.20269,1.20277,1.20259,1.20267,608700010.0
2005-09-28 15:03:00,1.20269,1.20282,1.20263,1.20269,529000007.0
2005-09-28 15:04:00,1.20271,1.20271,1.20238,1.2024,423599993.0
2005-09-28 15:05:00,1.20213,1.20227,1.20199,1.20204,489400009.0
2005-09-28 15:06:00,1.20207,1.20207,1.20191,1.20203,520499998.0
2005-09-28 15:07:00,1.2018,1.20221,1.2018,1.20221,451500006.0
2005-09-28 15:08:00,1.20215,1.20231,1.20204,1.20228,999200000.0
2005-09-28 15:09:00,1.20239,1.20256,1.20234,1.2024,261800007.0
2005-09-28 15:10:00,1.20231,1.20238,1.20209,1.2021,493900001.0
2005-09-28 15:11:00,1.20207,1.20216,1.20197,1.20203,557099997.0
2005-09-28 15:12:00,1.2019,1.20207,1.2019,1.20191,644799997.0
2005-09-28 15:13:00,1.20195,1.20204,1.20188,1.202,554100004.0
2005-09-28 15:14:00,1.20195,1.20201,1.20184,1.20196,799899994.0
2005-09-28 15:15:00,1.2019,1.20209,1.20177,1.20197,1005200005.0
2005-09-28 15:16:00,1.2021,1.20222,1.20189,1.20194,797900005.0
2005-09-28 15:17:00,1.20193,1.20193,1.20179,1.20184,357700001.0
2005-09-28 15:18:00,1.20177,1.20177,1.20143,1.20148,566899995.0
2005-09-28 15:19:00,1.20182,1.20257,1.20182,1.20242,356500001.0
2005-09-28 15:20:00,1.20261,1.20273,1.20245,1.20251,629300002.0
2005-09-28 15:21:00,1.2025,1.2025,1.20226,1.20226,210900006.0
2005-09-28 15:22:00,1.20221,1.20231,1.20219,1.20222,287999997.0
2005-09-28 15:23:00,1.20231,1.20245,1.20223,1.2024,227800005.0
2005-09-28 15:24:00,1.20252,1.20253,1.20236,1.20237,221800001.0
2005-09-28 15:25:00,1.20223,1.20235,1.20214,1.2022,356299998.0
2005-09-28 15:26:00,1.20225,1.20241,1.20225,1.2024,269199997.0
2005-09-28 15:27:00,1.20233,1.2025,1.20223,1.20242,636000003.0
2005-09-28 15:28:00,1.20247,1.20262,1.20241,1.2025,744699996.0
2005-09-28 15:29:00,1.20262,1.20278,1.20255,1.20255,279500001.0
2005-09-28 15:30:00,1.20254,1.20258,1.20242,1.20258,621900001.0
2005-09-28 15:31:00,1.20257,1.20282,1.20251,1.20251,645100003.0
2005-09-28 15:32:00,1.20257,1.20262,1.20249,1.20249,654299996.0
2005-09-28 15:33:00,1.20251,1.20273,1.20245,1.20246,761000003.0
2005-09-28 15:34:00,1.20259,1.20277,1.20255,1.20268,494700005.0
2005-09-28 15:35:00,1.20252,1.20261,1.20245,1.20261,496200000.0
2005-09-28 15:36:00,1.20247,1.20256,1.20243,1.2025,300799995.0
2005-09-28 15:37:00,1.20247,1.20247,1.20227,1.20227,466500003.0
2005-09-28 15:38:00,1.20244,1.20248,1.20233,1.20245,554199998.0
2005-09-28 15:39:00,1.20241,1.20241,1.20218,1.20226,452400005.0
2005-09-28 15:40:00,1.20223,1.20243,1.20223,1.20243,379700005.0
2005-09-28 15:41:00,1.20236,1.20243,1.20225,1.20238,649800006.0
2005-09-28 15:42:00,1.20242,1.20257,1.2024,1.20241,471999999.0
2005-09-28 15:43:00,1.2024,1.2024,1.20209,1.20215,526899994.0
2005-09-28 15:44:00,1.20221,1.2023,1.2021,1.20226,538000001.0
2005-09-28 15:45:00,1.20225,1.20225,1.20203,1.20214,472200007.0
2005-09-28 15:46:00,1.20212,1.20216,1.20203,1.20203,763500003.0
2005-09-28 15:47:00,1.20212,1.20237,1.20212,1.20237,443200005.0
2005-09-28 15:48:00,1.20231,1.20241,1.20226,1.2024,364599999.0
2005-09-28 15:49:00,1.2024,1.20245,1.20227,1.20234,432400000.0
2005-09-28 15:50:00,1.20235,1.20244,1.20231,1.2024,465199994.0
2005-09-28 15:51:00,1.20226,1.20241,1.20226,1.20237,381899996.0
2005-09-28 15:52:00,1.20217,1.20229,1.20215,1.20223,498800003.0
2005-09-28 15:53:00,1.20214,1.20226,1.202,1.20208,411400001.0
2005-09-28 15:54:00,1.202,1.20211,1.20181,1.2019,293000004.0
2005-09-28 15:55:00,1.20194,1.20205,1.20188,1.20193,710800001.0
2005-09-28 15:56:00,1.20203,1.20218,1.202,1.2021,287199992.0
2005-09-28 15:57:00,1.2021,1.20221,1.20203,1.20207,367999995.0
2005-09-28 15:58:00,1.20186,1.20202,1.20185,1.202,531399997.0
2005-09-28 15:59:00,1.20189,1.20243,1.20189,1.20243,379699992.0
2005-09-28 16:00:00,1.20243,1.20253,1.20218,1.2023,649599998.0
2005-09-28 16:01:00,1.2023,1.20236,1.20213,1.20213,688300005.0
2005-09-28 16:02:00,1.20207,1.20207,1.20192,1.20193,595799994.0
2005-09-28 16:03:00,1.20199,1.20215,1.20198,1.20212,631500002.0
2005-09-28 16:04:00,1.20208,1.20216,1.20201,1.20213,602699999.0
2005-09-28 16:05:00,1.20201,1.20221,1.20201,1.20215,735700015.0
2005-09-28 16:06:00,1.20201,1.20207,1.20157,1.2016,493099996.0
2005-09-28 16:07:00,1.20156,1.20156,1.20123,1.20135,328499995.0
2005-09-28 16:08:00,1.20142,1.20148,1.20133,1.2014,305299998.0
2005-09-28 16:09:00,1.20136,1.20143,1.20125,1.20126,697799997.0
2005-09-28 16:10:00,1.20135,1.20139,1.20122,1.20122,286500004.0
2005-09-28 16:11:00,1.20132,1.20154,1.20132,1.20132,505300001.0
2005-09-28 16:12:00,1.20157,1.2017,1.20147,1.20147,504899993.0
2005-09-28 16:13:00,1.20147,1.20168,1.20138,1.20159,694099999.0
2005-09-28 16:14:00,1.20174,1.20175,1.20149,1.20152,527800004.0
2005-09-28 16:15:00,1.20153,1.20155,1.20143,1.20147,560900008.0
2005-09-28 16:16:00,1.20153,1.20153,1.2012,1.2012,332400005.0
2005-09-28 16:17:00,1.20147,1.20168,1.20145,1.20168,688999998.0
2005-09-28 16:18:00,1.20168,1.20213,1.20163,1.20213,399200004.0
2005-09-28 16:19:00,1.20234,1.20235,1.20214,1.20227,579499999.0
2005-09-28 16:20:00,1.2024,1.2024,1.20217,1.2023,346500004.0
2005-09-28 16:21:00,1.2023,1.20232,1.20213,1.20213,378300000.0
2005-09-28 16:22:00,1.20198,1.20207,1.20185,1.20193,511400000.0
2005-09-28 16:23:00,1.20211,1.20212,1.20198,1.20203,750299994.0
2005-09-28 16:24:00,1.20213,1.20223,1.20211,1.20215,349299999.0
2005-09-28 16:25:00,1.20206,1.20216,1.20193,1.20198,465899998.0
2005-09-28 16:26:00,1.20205,1.20222,1.202,1.202,646799998.0
2005-09-28 16:27:00,1.20225,1.2023,1.20209,1.20215,446500003.0
2005-09-28 16:28:00,1.20196,1.20206,1.20184,1.20189,284499998.0
2005-09-28 16:29:00,1.20171,1.20171,1.20129,1.20131,185300002.0
2005-09-28 16:30:00,1.20143,1.20155,1.20133,1.20141,527400002.0
2005-09-28 16:31:00,1.20135,1.20167,1.20128,1.20135,680599999.0
2005-09-28 16:32:00,1.20121,1.20165,1.20111,1.20137,553499995.0
2005-09-28 16:33:00,1.2013,1.20155,1.20118,1.20143,654100000.0
2005-09-28 16:34:00,1.20126,1.20167,1.20126,1.20153,559300004.0
2005-09-28 16:35:00,1.20135,1.2016,1.20127,1.20157,379300007.0
2005-09-28 16:36:00,1.20145,1.20196,1.20136,1.20185,508500004.0
2005-09-28 16:37:00,1.20162,1.20193,1.20157,1.20183,415300003.0
2005-09-28 16:38:00,1.20165,1.20173,1.2014,1.20149,462000009.0
2005-09-28 16:39:00,1.20149,1.20159,1.20133,1.20151,469999995.0
2005-09-28 16:40:00,1.20108,1.20148,1.20108,1.20141,638600003.0
2005-09-28 16:41:00,1.2015,1.2015,1.20115,1.20149,592100003.0
2005-09-28 16:42:00,1.20103,1.2017,1.20103,1.20154,401700001.0
2005-09-28 16:43:00,1.2015,1.20158,1.20125,1.20149,349899998.0
2005-09-28 16:44:00,1.20118,1.2016,1.20106,1.20145,838899992.0
2005-09-28 16:45:00,1.20137,1.20148,1.20084,1.20084,572600006.0
2005-09-28 16:46:00,1.20116,1.2013,1.20081,1.20094,375499997.0
2005-09-28 16:47:00,1.20086,1.20115,1.20073,1.20106,732199992.0
2005-09-28 16:48:00,1.2009,1.20093,1.20041,1.20077,574299996.0
2005-09-28 16:49:00,1.20063,1.20078,1.20044,1.2005,697300009.0
2005-09-28 16:50:00,1.20065,1.20102,1.20017,1.20083,517700000.0
2005-09-28 16:51:00,1.20098,1.20116,1.20089,1.20116,545600001.0
2005-09-28 16:52:00,1.20113,1.20121,1.20102,1.20104,249899998.0
2005-09-28 16:53:00,1.20082,1.20094,1.20074,1.20084,568100003.0
2005-09-28 16:54:00,1.20077,1.20085,1.20064,1.20067,463400007.0
2005-09-28 16:55:00,1.20056,1.20075,1.20056,1.20064,484400002.0
2005-09-28 16:56:00,1.20079,1.20106,1.20079,1.20097,444400001.0
2005-09-28 16:57:00,1.20095,1.20108,1.20088,1.20101,402799993.0
2005-09-28 16:58:00,1.20105,1.20118,1.20091,1.20107,353600005.0
2005-09-28 16:59:00,1.20091,1.20091,1.20055,1.20062,240500001.0
2005-09-28 17:00:00,1.20075,1.20082,1.20069,1.20073,267699999.0
2005-09-28 17:01:00,1.20077,1.20104,1.20077,1.20091,450000001.0
2005-09-28 17:02:00,1.20102,1.20108,1.20098,1.20101,270600005.0
2005-09-28 17:03:00,1.20107,1.20116,1.20099,1.20099,231600001.0
2005-09-28 17:04:00,1.20101,1.20118,1.20101,1.20115,366400001.0
2005-09-28 17:05:00,1.20118,1.20122,1.201,1.201,681600009.0
2005-09-28 17:06:00,1.20093,1.20093,1.20067,1.20074,306300000.0
2005-09-28 17:07:00,1.20082,1.20095,1.20074,1.20085,638999993.0
2005-09-28 17:08:00,1.20083,1.20087,1.20067,1.20067,540599999.0
2005-09-28 17:09:00,1.20075,1.20083,1.20063,1.20072,453699997.0
2005-09-28 17:10:00,1.20088,1.20098,1.20078,1.20092,689699994.0
2005-09-28 17:11:00,1.20089,1.20103,1.20075,1.20079,598999999.0
2005-09-28 17:12:00,1.20102,1.20117,1.20099,1.2011,468999996.0
2005-09-28 17:13:00,1.201,1.2011,1.2009,1.2009,105199999.0
2005-09-28 17:14:00,1.20081,1.20086,1.20053,1.20077,524900005.0
2005-09-28 17:15:00,1.20076,1.20086,1.20037,1.2006,653500006.0
2005-09-28 17:16:00,1.20079,1.20089,1.20073,1.20087,456400009.0
2005-09-28 17:17:00,1.2008,1.20097,1.20072,1.20089,317600003.0
2005-09-28 17:18:00,1.20101,1.20101,1.20057,1.20057,396999997.0
2005-09-28 17:19:00,1.20054,1.2008,1.20051,1.20074,815300015.0
2005-09-28 17:20:00,1.20077,1.20081,1.20061,1.20069,423200009.0
2005-09-28 17:21:00,1.20061,1.20069,1.2005,1.20058,338300000.0
2005-09-28 17:22:00,1.20059,1.20073,1.20059,1.20073,243000001.0
2005-09-28 17:23:00,1.20092,1.20122,1.20092,1.20109,480800005.0
2005-09-28 17:24:00,1.20114,1.20114,1.20089,1.20095,397000001.0
2005-09-28 17:25:00,1.20097,1.20105,1.20075,1.2008,555699993.0
2005-09-28 17:26:00,1.20072,1.20081,1.20044,1.20074,735200006.0
2005-09-28 17:27:00,1.2008,1.20087,1.20075,1.2008,672100008.0
2005-09-28 17:28:00,1.20068,1.20074,1.20056,1.20056,274300000.0
2005-09-28 17:29:00,1.20072,1.2008,1.20067,1.20078,859200000.0
2005-09-28 17:30:00,1.20069,1.20082,1.20069,1.20077,577400009.0
2005-09-28 17:31:00,1.2006,1.20075,1.20051,1.20057,742600005.0
2005-09-28 17:32:00,1.20078,1.20078,1.20059,1.20064,332500004.0
2005-09-28 17:33:00,1.20081,1.20081,1.20065,1.20067,328000005.0
2005-09-28 17:34:00,1.20063,1.20067,1.20056,1.20061,454500004.0
2005-09-28 17:35:00,1.20038,1.20053,1.20033,1.20053,317499994.0
2005-09-28 17:36:00,1.20051,1.20061,1.2005,1.2006,532700001.0
2005-09-28 17:37:00,1.20046,1.20056,1.20039,1.20055,290999996.0
2005-09-28 17:38:00,1.20053,1.20053,1.19981,1.19981,604099996.0
2005-09-28 17:39:00,1.19965,1.19976,1.19955,1.19964,563599994.0
2005-09-28 17:40:00,1.19958,1.19958,1.19914,1.19919,723899996.0
2005-09-28 17:41:00,1.19916,1.1994,1.19916,1.1994,436799998.0
2005-09-28 17:42:00,1.19947,1.1996,1.19935,1.19952,575900002.0
2005-09-28 17:43:00,1.19954,1.19962,1.19943,1.19944,322399998.0
2005-09-28 17:44:00,1.19943,1.19964,1.19943,1.19947,558599997.0
2005-09-28 17:45:00,1.19969,1.19976,1.19962,1.19968,277499998.0
2005-09-28 17:46:00,1.19968,1.19973,1.19951,1.19951,522400002.0
2005-09-28 17:47:00,1.19954,1.19954,1.19934,1.19934,440800004.0
2005-09-28 17:48:00,1.19955,1.19984,1.19949,1.19981,581999992.0
2005-09-28 17:49:00,1.20017,1.20058,1.20017,1.20044,520499995.0
2005-09-28 17:50:00,1.20064,1.20077,1.20042,1.20067,554900009.0
2005-09-28 17:51:00,1.20068,1.20076,1.20058,1.20075,520600005.0
2005-09-28 17:52:00,1.20086,1.2013,1.20086,1.2013,416100001.0
2005-09-28 17:53:00,1.20133,1.20149,1.20122,1.20122,503300006.0
2005-09-28 17:54:00,1.20129,1.20137,1.20106,1.20106,608100006.0
2005-09-28 17:55:00,1.20104,1.20118,1.20094,1.20094,571700002.0
2005-09-28 17:56:00,1.20098,1.20101,1.20078,1.20088,770800006.0
2005-09-28 17:57:00,1.20096,1.20112,1.20081,1.20103,550900008.0
2005-09-28 17:58:00,1.20103,1.20103,1.20084,1.20084,376599993.0
2005-09-28 17:59:00,1.20091,1.20134,1.20088,1.20134,472900003.0
2005-09-28 18:00:00,1.20139,1.20204,1.20134,1.2019,446700004.0
2005-09-28 18:01:00,1.2019,1.2019,1.2018,1.2019,1879500009.0
2005-09-28 18:02:00,1.2018,1.2019,1.2017,1.2019,1879500009.0
2005-09-28 18:03:00,1.2021,1.2025,1.2019,1.2024,1879500009.0
2005-09-28 18:04:00,1.2022,1.2022,1.2017,1.2017,1879500009.0
2005-09-28 18:05:00,1.2016,1.2016,1.2014,1.2014,1879500009.0
2005-09-28 18:06:00,1.2016,1.2017,1.2014,1.2017,1879500009.0
2005-09-28 18:07:00,1.2018,1.2019,1.2016,1.2016,1879500009.0
2005-09-28 18:08:00,1.2018,1.2018,1.2016,1.2016,1879500009.0
2005-09-28 18:09:00,1.2019,1.2025,1.2019,1.2025,1879500009.0
2005-09-28 18:10:00,1.2025,1.2026,1.2024,1.2024,1879500009.0
2005-09-28 18:11:00,1.2026,1.2026,1.2021,1.2022,1879500009.0
2005-09-28 18:12:00,1.2021,1.2026,1.2021,1.2025,1879500009.0
2005-09-28 18:13:00,1.2025,1.2025,1.2024,1.2024,1879500009.0
2005-09-28 18:14:00,1.2025,1.2025,1.2024,1.2024,1879500009.0
2005-09-28 18:15:00,1.2025,1.2029,1.2025,1.2029,1879500009.0
2005-09-28 18:16:00,1.2032,1.2034,1.2031,1.2033,1879500009.0
2005-09-28 18:17:00,1.2032,1.2032,1.2029,1.2029,1879500009.0
2005-09-28 18:18:00,1.2031,1.2031,1.2026,1.2026,1879500009.0
2005-09-28 18:19:00,1.2028,1.2031,1.2026,1.2026,1879500009.0
2005-09-28 18:20:00,1.2029,1.2029,1.2026,1.2029,1879500009.0
2005-09-28 18:21:00,1.2031,1.2036,1.2031,1.2033,1879500009.0
2005-09-28 18:22:00,1.2034,1.2037,1.2032,1.2036,1879500009.0
2005-09-28 18:23:00,1.2036,1.2046,1.2036,1.2045,1879500009.0
2005-09-28 18:24:00,1.2047,1.2054,1.2046,1.2047,1879500009.0
2005-09-28 18:25:00,1.2046,1.2047,1.2043,1.2043,1879500009.0
2005-09-28 18:26:00,1.2044,1.2044,1.2043,1.2043,1879500009.0
2005-09-28 18:27:00,1.2041,1.2043,1.2041,1.2041,1879500009.0
2005-09-28 18:28:00,1.2043,1.2044,1.2041,1.2041,1879500009.0
2005-09-28 18:29:00,1.204,1.2045,1.204,1.2045,1879500009.0
2005-09-28 18:30:00,1.2044,1.2044,1.204,1.204,1879500009.0
2005-09-28 18:31:00,1.2039,1.204,1.2037,1.2039,1879500009.0
2005-09-28 18:32:00,1.2038,1.2039,1.2034,1.2034,1879500009.0
2005-09-28 18:33:00,1.2034,1.2034,1.2032,1.2033,1879500009.0
2005-09-28 18:34:00,1.2032,1.2032,1.2031,1.2032,1879500009.0
2005-09-28 18:35:00,1.2031,1.2031,1.2028,1.2028,1879500009.0
2005-09-28 18:36:00,1.2029,1.2029,1.2026,1.2028,1879500009.0
2005-09-28 18:37:00,1.2029,1.2032,1.2029,1.2032,1879500009.0
2005-09-28 18:38:00,1.20308,1.20326,1.20299,1.20302,1879500009.0
2005-09-28 18:39:00,1.2031,1.2031,1.2031,1.2031,1016499996.0
2005-09-28 18:40:00,1.2032,1.2033,1.2031,1.2032,1016499996.0
2005-09-28 18:41:00,1.2031,1.2033,1.2031,1.2032,1016499996.0
2005-09-28 18:42:00,1.2033,1.2036,1.2033,1.2034,1016499996.0
2005-09-28 18:43:00,1.2036,1.2036,1.2036,1.2036,1016499996.0
2005-09-28 18:44:00,1.2034,1.2034,1.2034,1.2034,1016499996.0
2005-09-28 18:45:00,1.20339,1.20345,1.20329,1.20333,1016499996.0
2005-09-28 18:46:00,1.20331,1.20342,1.2031,1.20342,953000006.0
2005-09-28 18:47:00,1.2032,1.2033,1.2032,1.2033,1406600009.0
2005-09-28 18:48:00,1.2032,1.2033,1.2032,1.2033,1406600009.0
2005-09-28 18:49:00,1.2032,1.2033,1.2032,1.2032,1406600009.0
2005-09-28 18:50:00,1.20323,1.2033,1.20316,1.20317,1406600009.0
2005-09-28 18:51:00,1.2029,1.2029,1.2028,1.2028,1968000013.0
2005-09-28 18:52:00,1.2026,1.2028,1.2026,1.2028,1968000013.0
2005-09-28 18:53:00,1.2029,1.2029,1.2029,1.2029,1968000013.0
2005-09-28 18:55:00,1.2028,1.2029,1.2028,1.2029,1968000013.0
2005-09-28 18:56:00,1.2028,1.2029,1.2028,1.2029,1968000013.0
2005-09-28 18:57:00,1.2031,1.2032,1.2031,1.2031,1968000013.0
2005-09-28 18:58:00,1.2032,1.2032,1.2032,1.2032,1968000013.0
2005-09-28 18:59:00,1.2032,1.2033,1.2032,1.2032,1968000013.0
2005-09-28 19:00:00,1.2031,1.2033,1.2031,1.2032,1968000013.0
2005-09-28 19:01:00,1.2033,1.2033,1.20316,1.20317,1968000013.0
2005-09-28 19:02:00,1.20326,1.20332,1.20316,1.20317,1799800008.0
2005-09-28 19:03:00,1.20322,1.20327,1.20298,1.20311,1998800000.0
2005-09-28 19:04:00,1.2029,1.2029,1.2029,1.2029,1162299994.0
2005-09-28 19:05:00,1.2028,1.2028,1.2028,1.2028,1162299994.0
2005-09-28 19:06:00,1.2029,1.2029,1.2029,1.2029,1162299994.0
2005-09-28 19:08:00,1.2028,1.2028,1.2028,1.2028,1162299994.0
2005-09-28 19:09:00,1.2026,1.2028,1.2026,1.2028,1162299994.0
2005-09-28 19:10:00,1.20275,1.20288,1.20275,1.20275,1162299994.0
2005-09-28 19:12:00,1.20256,1.20266,1.20227,1.20258,1884900017.0
2005-09-28 19:13:00,1.20252,1.20277,1.20243,1.20266,964200006.0
2005-09-28 19:14:00,1.20271,1.20279,1.20266,1.20266,746599995.0
2005-09-28 19:15:00,1.2025,1.2026,1.2025,1.2026,1949099996.0
2005-09-28 19:16:00,1.20223,1.20273,1.20221,1.20268,1949099996.0
2005-09-28 19:18:00,1.2026,1.2029,1.2026,1.2029,1618500021.0
2005-09-28 19:19:00,1.20287,1.20315,1.20287,1.20304,1618500021.0
2005-09-28 19:20:00,1.2033,1.2033,1.2032,1.2032,527799997.0
2005-09-28 19:21:00,1.2033,1.2034,1.2033,1.2034,527799997.0
2005-09-28 19:22:00,1.20286,1.20336,1.20282,1.20335,527799997.0
2005-09-28 19:24:00,1.20328,1.20344,1.20285,1.20344,1599499999.0
2005-09-28 19:25:00,1.20336,1.20342,1.2033,1.20337,1520900010.0
2005-09-28 19:26:00,1.2034,1.2034,1.2033,1.2034,1323700025.0
2005-09-28 19:27:00,1.2036,1.2036,1.2034,1.2034,1323700025.0
2005-09-28 19:28:00,1.20335,1.20348,1.2032,1.20348,1323700025.0
2005-09-28 19:29:00,1.20354,1.20369,1.20353,1.20363,961000004.0
2005-09-28 19:30:00,1.2034,1.2036,1.2034,1.2036,1914400002.0
2005-09-28 19:31:00,1.2036,1.2036,1.2034,1.2034,1914400002.0
2005-09-28 19:32:00,1.20355,1.20357,1.20341,1.20343,1914400002.0
2005-09-28 19:35:00,1.2032,1.2032,1.2032,1.2032,1789400008.0
2005-09-28 19:36:00,1.20311,1.2033,1.20311,1.20327,1789400008.0
2005-09-28 19:37:00,1.20322,1.20329,1.20229,1.20229,1145100012.0
2005-09-28 19:38:00,1.20324,1.2033,1.20319,1.20328,1658099997.0
2005-09-28 19:39:00,1.2031,1.2031,1.2029,1.2031,1741100004.0
2005-09-28 19:40:00,1.2032,1.2032,1.2031,1.2031,1741100004.0
2005-09-28 19:41:00,1.2031,1.20316,1.20298,1.2031,1741100004.0
2005-09-28 19:42:00,1.2032,1.2032,1.2031,1.2032,517100002.0
2005-09-28 19:43:00,1.20328,1.20343,1.20324,1.20335,517100002.0
2005-09-28 19:44:00,1.20344,1.20362,1.20321,1.2035,1418999996.0
2005-09-28 19:45:00,1.20368,1.20373,1.20363,1.2037,665699998.0
2005-09-28 19:46:00,1.20373,1.20381,1.2037,1.20375,1287799988.0
2005-09-28 19:47:00,1.2037,1.20372,1.20304,1.20304,1192800007.0
2005-09-28 19:48:00,1.2038,1.2038,1.2037,1.2038,1943399991.0
2005-09-28 19:49:00,1.20379,1.20388,1.20373,1.20376,1943399991.0
2005-09-28 19:50:00,1.20377,1.20389,1.20375,1.20385,1033099994.0
2005-09-28 19:51:00,1.20353,1.20376,1.20337,1.20364,1039800011.0
2005-09-28 19:52:00,1.20374,1.20374,1.20317,1.20325,1164500010.0
2005-09-28 19:53:00,1.20372,1.2038,1.20365,1.20373,1382000013.0
2005-09-28 19:54:00,1.20366,1.20376,1.20321,1.20324,1355800003.0
2005-09-28 19:55:00,1.20355,1.20374,1.20321,1.20374,960600007.0
2005-09-28 19:57:00,1.2036,1.2037,1.2036,1.2036,1390700006.0
2005-09-28 19:58:00,1.2036,1.2036,1.2034,1.2034,1390700006.0
2005-09-28 20:00:00,1.20345,1.20345,1.20309,1.20316,1390700006.0
2005-09-28 20:01:00,1.20333,1.20345,1.20326,1.20335,1632900013.0
2005-09-28 20:02:00,1.20327,1.20332,1.20312,1.20318,853900008.0
2005-09-28 20:03:00,1.20316,1.20319,1.20304,1.20309,568299999.0
2005-09-28 20:04:00,1.2032,1.2033,1.2032,1.2032,1265899994.0
2005-09-28 20:05:00,1.20319,1.20327,1.20309,1.20313,1265899994.0
2005-09-28 20:06:00,1.20318,1.20324,1.20301,1.20304,1617400010.0
2005-09-28 20:07:00,1.203,1.20309,1.20291,1.20301,888300005.0
2005-09-28 20:08:00,1.2029,1.2032,1.2029,1.2032,1003200000.0
2005-09-28 20:09:00,1.20307,1.20321,1.20282,1.2031,1003200000.0
2005-09-28 20:10:00,1.20306,1.20322,1.20306,1.20322,1320999993.0
2005-09-28 20:11:00,1.20325,1.20332,1.20311,1.20316,779299996.0
2005-09-28 20:12:00,1.2033,1.2033,1.2032,1.2033,1276300008.0
2005-09-28 20:13:00,1.20329,1.20329,1.20318,1.2032,1276300008.0
2005-09-28 20:14:00,1.20319,1.20328,1.20313,1.20317,1862700006.0
2005-09-28 20:15:00,1.2032,1.2032,1.2029,1.2031,557100005.0
2005-09-28 20:16:00,1.2032,1.2032,1.2031,1.2031,557100005.0
2005-09-28 20:17:00,1.20328,1.20356,1.20326,1.20339,557100005.0
2005-09-28 20:18:00,1.20335,1.20346,1.20329,1.20335,1002800007.0
2005-09-28 20:19:00,1.20338,1.20348,1.20336,1.20348,1053999997.0
2005-09-28 20:20:00,1.20348,1.20348,1.20319,1.20323,1420499999.0
2005-09-28 20:21:00,1.20336,1.20358,1.20321,1.20337,875399992.0
2005-09-28 20:22:00,1.20333,1.20338,1.20318,1.2032,781200011.0
2005-09-28 20:23:00,1.20324,1.20335,1.2032,1.20325,1888399983.0
2005-09-28 20:24:00,1.20332,1.20347,1.2033,1.20336,932500002.0
2005-09-28 20:25:00,1.20331,1.20353,1.20305,1.20347,787599995.0
2005-09-28 20:26:00,1.20334,1.20339,1.20327,1.20331,1110599998.0
2005-09-28 20:27:00,1.20328,1.20351,1.20314,1.20342,1928600009.0
2005-09-28 20:28:00,1.2032,1.2033,1.2032,1.2033,1797200007.0
2005-09-28 20:29:00,1.20329,1.20337,1.20289,1.20324,1797200007.0
2005-09-28 20:30:00,1.2031,1.2032,1.2031,1.2031,1935199996.0
2005-09-28 20:31:00,1.2032,1.2032,1.2031,1.2032,1935199996.0
2005-09-28 20:34:00,1.2033,1.2033,1.2033,1.2033,1935199996.0
2005-09-28 20:35:00,1.20303,1.20328,1.20297,1.20303,1935199996.0
2005-09-28 20:36:00,1.20328,1.20334,1.20319,1.20323,1358400007.0
2005-09-28 20:37:00,1.2032,1.2032,1.2032,1.2032,2096400012.0
2005-09-28 20:40:00,1.20307,1.20347,1.20305,1.20335,2096400012.0
2005-09-28 20:41:00,1.20313,1.20319,1.20307,1.20311,1618099996.0
2005-09-28 20:42:00,1.20296,1.20323,1.20283,1.2032,1058100005.0
2005-09-28 20:46:00,1.20296,1.203,1.20284,1.2029,1587799985.0
2005-09-28 20:47:00,1.2028,1.2029,1.2028,1.2029,2130299999.0
2005-09-28 20:48:00,1.20292,1.20306,1.20276,1.2028,2130299999.0
2005-09-28 20:51:00,1.2029,1.2029,1.20266,1.20277,1812199998.0
2005-09-28 20:52:00,1.2028,1.2028,1.2028,1.2028,1677400013.0
2005-09-28 20:53:00,1.2026,1.2028,1.2026,1.2026,1677400013.0
2005-09-28 20:54:00,1.2028,1.2028,1.2026,1.2026,1677400013.0
2005-09-28 20:55:00,1.2025,1.2026,1.2025,1.2025,1677400013.0
2005-09-28 20:56:00,1.2024,1.2024,1.2022,1.2022,1677400013.0
2005-09-28 20:57:00,1.2021,1.2024,1.2021,1.2024,1677400013.0
2005-09-28 20:58:00,1.2022,1.2024,1.2022,1.2022,1677400013.0
2005-09-28 20:59:00,1.2024,1.2024,1.2022,1.2022,1677400013.0
2005-09-28 21:00:00,1.2021,1.2024,1.2021,1.2021,1677400013.0
2005-09-28 21:01:00,1.2022,1.2022,1.2021,1.2022,1677400013.0
2005-09-28 21:02:00,1.2022,1.2022,1.2022,1.2022,1677400013.0
2005-09-28 21:04:00,1.20235,1.20243,1.20225,1.20234,1677400013.0
2005-09-28 21:05:00,1.20228,1.20244,1.20228,1.20237,1496299999.0
2005-09-28 21:06:00,1.20198,1.20231,1.20181,1.20213,965700007.0
2005-09-28 21:07:00,1.20213,1.20229,1.20171,1.20189,1638300015.0
2005-09-28 21:08:00,1.20228,1.20238,1.20221,1.20231,585000012.0
2005-09-28 21:09:00,1.20233,1.20239,1.20223,1.20224,1122999994.0
2005-09-28 21:10:00,1.20207,1.20228,1.20207,1.20228,1030499994.0
2005-09-28 21:12:00,1.20209,1.20219,1.20197,1.20207,1307099991.0
2005-09-28 21:14:00,1.2021,1.2021,1.2021,1.2021,1339800009.0
2005-09-28 21:15:00,1.20217,1.20217,1.20168,1.20198,1339800009.0
2005-09-28 21:16:00,1.20222,1.2023,1.20217,1.20224,927600002.0
2005-09-28 21:18:00,1.20218,1.2023,1.20218,1.20229,507800006.0
2005-09-28 21:19:00,1.20225,1.20228,1.20212,1.20212,2005199984.0
2005-09-28 21:20:00,1.2019,1.2019,1.2019,1.2019,1020299996.0
2005-09-28 21:21:00,1.2021,1.2021,1.2019,1.2019,1020299996.0
2005-09-28 21:25:00,1.20198,1.20214,1.2018,1.20195,1020299996.0
2005-09-28 21:26:00,1.20206,1.20206,1.20177,1.20183,1581799991.0
2005-09-28 21:27:00,1.20209,1.20227,1.20203,1.20221,1165400007.0
2005-09-28 21:28:00,1.20223,1.20224,1.20191,1.20215,1131500013.0
2005-09-28 21:29:00,1.20215,1.20233,1.20215,1.2023,560300011.0
2005-09-28 21:30:00,1.2022,1.2022,1.20159,1.20164,469600000.0
2005-09-28 21:31:00,1.20203,1.2022,1.20188,1.20212,523900004.0
2005-09-28 21:32:00,1.2019,1.2021,1.2019,1.2021,1082399990.0
2005-09-28 21:33:00,1.2022,1.20222,1.20183,1.20212,1082399990.0
2005-09-28 21:34:00,1.20219,1.20226,1.20209,1.20225,1306600001.0
2005-09-28 21:35:00,1.20208,1.20222,1.20189,1.20216,1186500004.0
2005-09-28 21:36:00,1.20197,1.20218,1.20178,1.20218,992599997.0
2005-09-28 21:37:00,1.20217,1.20232,1.20185,1.20226,1234400002.0
2005-09-28 21:38:00,1.20226,1.20226,1.20166,1.20188,1297300018.0
2005-09-28 21:39:00,1.20221,1.20237,1.20221,1.20235,762600003.0
2005-09-28 21:40:00,1.20224,1.20233,1.20191,1.20199,1926500021.0
2005-09-28 21:41:00,1.20228,1.20242,1.20228,1.20237,1133500005.0
2005-09-28 21:42:00,1.20222,1.2024,1.20208,1.20238,1383699997.0
2005-09-28 21:43:00,1.20235,1.20235,1.20208,1.20213,1739100010.0
2005-09-28 21:44:00,1.2022,1.2024,1.2022,1.2024,2127500016.0
2005-09-28 21:45:00,1.20241,1.2026,1.20197,1.20257,2127500016.0
2005-09-28 21:46:00,1.2022,1.2025,1.2022,1.2025,603200003.0
2005-09-28 21:48:00,1.20259,1.20277,1.20259,1.20275,603200003.0
2005-09-28 21:49:00,1.20269,1.2028,1.20269,1.2028,673500000.0
2005-09-28 21:50:00,1.2028,1.20295,1.2028,1.20295,764600001.0
2005-09-28 21:51:00,1.20286,1.20286,1.20225,1.20272,1316299996.0
2005-09-28 21:52:00,1.20251,1.20301,1.20251,1.2029,915999999.0
2005-09-28 21:53:00,1.2029,1.2029,1.2029,1.2029,1974100011.0
2005-09-28 21:54:00,1.20307,1.20313,1.203,1.203,1974100011.0
2005-09-28 21:55:00,1.20312,1.20356,1.20312,1.20338,1102700000.0
2005-09-28 21:56:00,1.20345,1.20357,1.20342,1.20349,630399993.0
2005-09-28 21:57:00,1.20346,1.20371,1.20346,1.20363,1494499999.0
2005-09-28 21:58:00,1.20363,1.20378,1.20357,1.20358,1014300009.0
2005-09-28 21:59:00,1.20346,1.20363,1.20346,1.20355,1673400020.0
2005-09-28 22:00:00,1.20354,1.20354,1.20341,1.20341,920499997.0
2005-09-28 22:01:00,1.20346,1.20371,1.20341,1.20349,1360200003.0
2005-09-28 22:02:00,1.20326,1.20379,1.20314,1.20342,1955900012.0
2005-09-28 22:03:00,1.20352,1.20358,1.2034,1.20347,1467999998.0
2005-09-28 22:04:00,1.20348,1.20363,1.20346,1.2036,1457900010.0
2005-09-28 22:05:00,1.20366,1.20389,1.20362,1.20381,1082100012.0
2005-09-28 22:06:00,1.20388,1.20392,1.20375,1.20381,1633700012.0
2005-09-28 22:07:00,1.20384,1.20392,1.20372,1.20377,419099993.0
2005-09-28 22:08:00,1.20393,1.20417,1.20392,1.204,1167300006.0
2005-09-28 22:09:00,1.20394,1.20409,1.20392,1.20392,878000001.0
2005-09-28 22:10:00,1.20391,1.20407,1.20386,1.20407,1237099991.0
2005-09-28 22:11:00,1.20407,1.20426,1.20386,1.20386,337800007.0
2005-09-28 22:12:00,1.20383,1.20385,1.20362,1.20371,1781300017.0
2005-09-28 22:13:00,1.20386,1.20405,1.2038,1.20402,959799998.0
2005-09-28 22:14:00,1.20404,1.20418,1.20404,1.20418,236399996.0
2005-09-28 22:15:00,1.20408,1.20419,1.20408,1.20417,394800005.0
2005-09-28 22:16:00,1.20416,1.2042,1.20401,1.20401,921999997.0
2005-09-28 22:17:00,1.20413,1.20434,1.20407,1.20411,712700010.0
2005-09-28 22:18:00,1.20418,1.20449,1.20417,1.20419,697199994.0
2005-09-28 22:19:00,1.20414,1.20442,1.20406,1.20427,497500008.0
2005-09-28 22:20:00,1.20429,1.20459,1.20424,1.20433,1010000006.0
2005-09-28 22:21:00,1.20445,1.20468,1.20428,1.20431,1738800003.0
2005-09-28 22:22:00,1.20427,1.20427,1.20392,1.20392,1147599995.0
2005-09-28 22:23:00,1.2039,1.204,1.2039,1.2039,1823799999.0
2005-09-28 22:24:00,1.20401,1.2044,1.20391,1.2044,1823799999.0
2005-09-28 22:25:00,1.20388,1.204,1.20386,1.20395,456600000.0
2005-09-28 22:26:00,1.20388,1.20395,1.20368,1.20377,886499994.0
2005-09-28 22:27:00,1.20384,1.20407,1.2035,1.2035,909800009.0
2005-09-28 22:28:00,1.2037,1.2037,1.20355,1.20355,521300000.0
2005-09-28 22:29:00,1.20352,1.20361,1.20347,1.20361,564199996.0
2005-09-28 22:30:00,1.20355,1.20373,1.20334,1.20341,1048799991.0
2005-09-28 22:31:00,1.20368,1.20385,1.20358,1.20371,646200008.0
2005-09-28 22:32:00,1.20377,1.20417,1.20377,1.204,732600005.0
2005-09-28 22:33:00,1.20394,1.20406,1.20353,1.20378,941699988.0
2005-09-28 22:34:00,1.20391,1.20417,1.20387,1.204,2059799996.0
2005-09-28 22:35:00,1.20403,1.20418,1.20387,1.20388,1351000005.0
2005-09-28 22:36:00,1.20393,1.20418,1.20385,1.20394,1460199994.0
2005-09-28 22:37:00,1.20399,1.20415,1.20373,1.2038,1460700000.0
2005-09-28 22:38:00,1.20356,1.20384,1.20354,1.20371,387200000.0
2005-09-28 22:39:00,1.20374,1.204,1.20354,1.20354,1698900006.0
2005-09-28 22:40:00,1.2036,1.2036,1.2034,1.2036,1290799985.0
2005-09-28 22:41:00,1.20361,1.20393,1.20353,1.20387,1290799985.0
2005-09-28 22:42:00,1.20355,1.20393,1.20351,1.20375,993700001.0
2005-09-28 22:43:00,1.20358,1.20388,1.20358,1.20371,474400003.0
2005-09-28 22:44:00,1.20363,1.20391,1.2036,1.2036,496499996.0
2005-09-28 22:45:00,1.20355,1.20371,1.20346,1.20357,1307600010.0
2005-09-28 22:46:00,1.20351,1.20387,1.20351,1.20387,541199995.0
2005-09-28 22:47:00,1.2036,1.20391,1.20353,1.20359,780500006.0
2005-09-28 22:48:00,1.2035,1.2038,1.20338,1.20349,1392700017.0
2005-09-28 22:49:00,1.2036,1.20365,1.2035,1.2035,867900014.0
2005-09-28 22:50:00,1.20372,1.20378,1.20347,1.20359,684999995.0
2005-09-28 22:51:00,1.20362,1.20372,1.20345,1.20351,461400008.0
2005-09-28 22:52:00,1.20338,1.20357,1.2032,1.20357,1628900009.0
2005-09-28 22:53:00,1.20365,1.2037,1.20333,1.20344,1032800006.0
2005-09-28 22:54:00,1.20367,1.20387,1.20353,1.20356,312299999.0
2005-09-28 22:55:00,1.20363,1.20384,1.20342,1.2035,486699995.0
2005-09-28 22:56:00,1.20351,1.20369,1.20333,1.20333,462100007.0
2005-09-28 22:57:00,1.20341,1.20374,1.20331,1.20335,1577399999.0
2005-09-28 22:58:00,1.20346,1.2036,1.20338,1.20353,1078699997.0
2005-09-28 22:59:00,1.2034,1.20374,1.20304,1.20327,1892900014.0
2005-09-28 23:00:00,1.2027,1.20377,1.2027,1.20377,611499992.0
2005-09-28 23:01:00,1.2036,1.20375,1.20356,1.20362,618300000.0
2005-09-28 23:02:00,1.20372,1.20372,1.20353,1.2036,487800001.0
2005-09-28 23:03:00,1.20366,1.20384,1.20359,1.20364,683900002.0
2005-09-28 23:04:00,1.2038,1.2038,1.20325,1.20346,472500000.0
2005-09-28 23:05:00,1.20366,1.20407,1.20363,1.20405,423200001.0
2005-09-28 23:06:00,1.20379,1.20401,1.20374,1.20395,429299996.0
2005-09-28 23:07:00,1.20387,1.20416,1.20379,1.20394,733400002.0
2005-09-28 23:08:00,1.20415,1.20433,1.20401,1.20415,636900002.0
2005-09-28 23:09:00,1.20409,1.20431,1.204,1.20413,467500000.0
2005-09-28 23:10:00,1.20389,1.20427,1.20382,1.20408,638700000.0
2005-09-28 23:11:00,1.20403,1.20428,1.20391,1.20417,390100002.0
2005-09-28 23:12:00,1.2039,1.2043,1.2039,1.2042,461700002.0
2005-09-28 23:13:00,1.204,1.20427,1.20389,1.20414,593000006.0
2005-09-28 23:14:00,1.2039,1.20423,1.2039,1.20404,569400003.0
2005-09-28 23:15:00,1.20406,1.20425,1.20398,1.20413,483099999.0
2005-09-28 23:16:00,1.20422,1.20429,1.20404,1.20415,543299993.0
2005-09-28 23:17:00,1.20416,1.20419,1.20403,1.20403,444900005.0
2005-09-28 23:18:00,1.20404,1.20434,1.20389,1.20427,479099997.0
2005-09-28 23:19:00,1.20425,1.20443,1.20414,1.20423,576200002.0
2005-09-28 23:20:00,1.20394,1.20422,1.20393,1.20418,502399999.0
2005-09-28 23:21:00,1.20407,1.20439,1.20382,1.20426,722299989.0
2005-09-28 23:22:00,1.20397,1.20446,1.20368,1.20439,675300009.0
2005-09-28 23:23:00,1.20438,1.20447,1.20423,1.20437,642699998.0
2005-09-28 23:24:00,1.20409,1.20444,1.20403,1.20421,664300005.0
2005-09-28 23:25:00,1.20437,1.20442,1.20417,1.20426,369400001.0
2005-09-28 23:26:00,1.20393,1.20436,1.20389,1.20428,482300002.0
2005-09-28 23:27:00,1.20415,1.20428,1.20406,1.20406,515200004.0
2005-09-28 23:28:00,1.20437,1.20446,1.2042,1.20442,603099999.0
2005-09-28 23:29:00,1.2045,1.2045,1.20429,1.20438,374900006.0
2005-09-28 23:30:00,1.20449,1.20458,1.20381,1.20384,617000006.0
2005-09-28 23:31:00,1.2042,1.20443,1.20415,1.2043,421799999.0
2005-09-28 23:32:00,1.20432,1.20439,1.20409,1.20433,752599996.0
2005-09-28 23:33:00,1.20411,1.20424,1.20406,1.20421,276800000.0
2005-09-28 23:34:00,1.20398,1.20426,1.20398,1.20408,473099995.0
2005-09-28 23:35:00,1.2041,1.20431,1.2039,1.2039,234299997.0
2005-09-28 23:36:00,1.2039,1.20422,1.2039,1.20393,637399998.0
2005-09-28 23:37:00,1.20424,1.20429,1.20396,1.20396,488200002.0
2005-09-28 23:38:00,1.20349,1.20416,1.20349,1.20416,558200001.0
2005-09-28 23:39:00,1.2041,1.20428,1.20401,1.20412,731300001.0
2005-09-28 23:40:00,1.20395,1.20427,1.20387,1.20396,660999993.0
2005-09-28 23:41:00,1.20426,1.20438,1.20384,1.20394,749199998.0
2005-09-28 23:42:00,1.20385,1.20413,1.2038,1.2039,556700006.0
2005-09-28 23:43:00,1.20392,1.20428,1.20391,1.20421,663499996.0
2005-09-28 23:44:00,1.2039,1.20429,1.20385,1.20419,492699999.0
2005-09-28 23:45:00,1.20438,1.20448,1.20393,1.20406,362900001.0
2005-09-28 23:46:00,1.20398,1.20427,1.20398,1.20425,649200001.0
2005-09-28 23:47:00,1.2042,1.20421,1.20401,1.20403,650799999.0
2005-09-28 23:48:00,1.20393,1.20433,1.20388,1.20418,719599999.0
2005-09-28 23:49:00,1.20401,1.20423,1.20396,1.20402,452199995.0
2005-09-28 23:50:00,1.20394,1.20421,1.2039,1.2041,534100001.0
2005-09-28 23:51:00,1.20422,1.20432,1.20403,1.20409,687399988.0
2005-09-28 23:52:00,1.204,1.20418,1.20385,1.20411,475400008.0
2005-09-28 23:53:00,1.20414,1.20427,1.20393,1.20423,389700000.0
2005-09-28 23:54:00,1.20403,1.20405,1.20395,1.20395,612399999.0
2005-09-28 23:55:00,1.20421,1.20443,1.20418,1.20424,772600000.0
2005-09-28 23:56:00,1.2042,1.20448,1.20419,1.20431,999699996.0
2005-09-28 23:57:00,1.20435,1.20449,1.20428,1.20435,768599999.0
2005-09-28 23:58:00,1.20413,1.20436,1.20403,1.20416,429999997.0
2005-09-28 23:59:00,1.20432,1.20446,1.20421,1.20426,673999997.0
2005-09-29 00:00:00,1.20419,1.20444,1.20419,1.20439,492600003.0
2005-09-29 00:01:00,1.20422,1.20422,1.2039,1.20398,333300001.0
2005-09-29 00:02:00,1.20419,1.20431,1.20415,1.20416,644400001.0
2005-09-29 00:03:00,1.20427,1.20453,1.20418,1.20436,666199999.0
2005-09-29 00:04:00,1.20401,1.20433,1.20401,1.2042,608600002.0
2005-09-29 00:05:00,1.20423,1.20452,1.20418,1.20419,660999991.0
2005-09-29 00:06:00,1.20426,1.20447,1.20425,1.20445,473899997.0
2005-09-29 00:07:00,1.2041,1.20439,1.20406,1.20431,712100004.0
2005-09-29 00:08:00,1.20407,1.20443,1.20396,1.20424,375500003.0
2005-09-29 00:09:00,1.20437,1.20446,1.20408,1.20424,545299999.0
2005-09-29 00:10:00,1.20414,1.20442,1.20412,1.2042,675600015.0
2005-09-29 00:11:00,1.20414,1.20447,1.2041,1.20447,306400009.0
2005-09-29 00:12:00,1.2042,1.20422,1.20403,1.20414,647599995.0
2005-09-29 00:13:00,1.2043,1.20435,1.20417,1.20418,583300000.0
2005-09-29 00:14:00,1.20418,1.20428,1.20405,1.20412,530600006.0
2005-09-29 00:15:00,1.20401,1.20409,1.20391,1.20409,334600000.0
2005-09-29 00:16:00,1.2043,1.20443,1.20417,1.20443,382000004.0
2005-09-29 00:17:00,1.2043,1.20446,1.20422,1.20445,584299998.0
2005-09-29 00:18:00,1.2043,1.20455,1.20421,1.20432,502300002.0
2005-09-29 00:19:00,1.20414,1.20447,1.20414,1.20427,649700000.0
2005-09-29 00:20:00,1.20395,1.2044,1.20395,1.20425,374500001.0
2005-09-29 00:21:00,1.20425,1.20431,1.20408,1.20408,531200001.0
2005-09-29 00:22:00,1.20412,1.20422,1.20388,1.20422,684699999.0
2005-09-29 00:23:00,1.20401,1.20401,1.20384,1.20386,424900010.0
2005-09-29 00:24:00,1.20399,1.20416,1.20397,1.20397,472700001.0
2005-09-29 00:25:00,1.20408,1.20422,1.20408,1.20408,313999994.0
2005-09-29 00:26:00,1.20412,1.2043,1.20405,1.20417,630299998.0
2005-09-29 00:27:00,1.20415,1.20437,1.20415,1.20436,441900010.0
2005-09-29 00:28:00,1.2043,1.20444,1.20411,1.20417,761200002.0
2005-09-29 00:29:00,1.20422,1.2045,1.20414,1.20445,642100011.0
2005-09-29 00:30:00,1.20423,1.20426,1.20403,1.20403,548999995.0
2005-09-29 00:31:00,1.2042,1.20446,1.20417,1.20434,383199997.0
2005-09-29 00:32:00,1.20425,1.20445,1.20425,1.2043,538700007.0
2005-09-29 00:33:00,1.20423,1.20458,1.20418,1.20436,738199999.0
2005-09-29 00:34:00,1.20431,1.20443,1.20428,1.20428,553000004.0
2005-09-29 00:35:00,1.20442,1.20451,1.20417,1.2044,570200001.0
2005-09-29 00:36:00,1.20435,1.20443,1.20413,1.20419,423800005.0
2005-09-29 00:37:00,1.20447,1.20469,1.20444,1.20458,504600003.0
2005-09-29 00:38:00,1.20433,1.20446,1.20414,1.20445,279199997.0
2005-09-29 00:39:00,1.2045,1.20474,1.20447,1.20455,427399999.0
2005-09-29 00:40:00,1.20456,1.20463,1.20445,1.20452,336499994.0
2005-09-29 00:41:00,1.20457,1.20497,1.20452,1.20456,654999998.0
2005-09-29 00:42:00,1.20462,1.20497,1.20462,1.20472,521299995.0
2005-09-29 00:43:00,1.20466,1.2048,1.20455,1.20459,162199999.0
2005-09-29 00:44:00,1.20458,1.20491,1.20458,1.2047,559200005.0
2005-09-29 00:45:00,1.20452,1.20462,1.20446,1.20453,766099998.0
2005-09-29 00:46:00,1.20468,1.20488,1.20467,1.20473,460600002.0
2005-09-29 00:47:00,1.20474,1.20594,1.2047,1.2058,894900011.0
2005-09-29 00:48:00,1.20587,1.20648,1.20581,1.20648,713500005.0
2005-09-29 00:49:00,1.20669,1.2068,1.20639,1.20645,705500007.0
2005-09-29 00:50:00,1.20632,1.20647,1.20627,1.20638,520599999.0
2005-09-29 00:51:00,1.20632,1.20643,1.20619,1.20631,635300006.0
2005-09-29 00:52:00,1.20657,1.20659,1.20637,1.20641,812599998.0
2005-09-29 00:53:00,1.20659,1.20677,1.20658,1.20668,352900001.0
2005-09-29 00:54:00,1.20646,1.20657,1.20621,1.20622,283200000.0
2005-09-29 00:55:00,1.20613,1.20613,1.20581,1.20581,412499992.0
2005-09-29 00:56:00,1.20587,1.20589,1.20548,1.20548,515299989.0
2005-09-29 00:57:00,1.20557,1.20567,1.20548,1.20548,252300001.0
2005-09-29 00:58:00,1.20529,1.20545,1.20529,1.20543,508700008.0
2005-09-29 00:59:00,1.2056,1.20584,1.20548,1.20584,296800005.0
2005-09-29 01:00:00,1.20589,1.20602,1.20519,1.2053,582000000.0
2005-09-29 01:01:00,1.20563,1.20571,1.20553,1.20566,299600003.0
2005-09-29 01:02:00,1.20554,1.20572,1.20552,1.20557,312900002.0
2005-09-29 01:03:00,1.20553,1.20568,1.20546,1.20551,307099999.0
2005-09-29 01:04:00,1.2054,1.20556,1.2054,1.2055,694300001.0
2005-09-29 01:05:00,1.20546,1.20553,1.20539,1.20544,350100004.0
2005-09-29 01:06:00,1.20509,1.20579,1.20509,1.20561,338499999.0
2005-09-29 01:07:00,1.20596,1.2062,1.20596,1.2062,609799998.0
2005-09-29 01:08:00,1.20615,1.20616,1.20598,1.20604,441599996.0
2005-09-29 01:09:00,1.20603,1.20615,1.20582,1.20604,940099997.0
2005-09-29 01:10:00,1.20593,1.20593,1.20565,1.20578,797700004.0
2005-09-29 01:11:00,1.20586,1.20609,1.20586,1.20609,339300003.0
2005-09-29 01:12:00,1.20557,1.20613,1.20557,1.20601,325300000.0
2005-09-29 01:13:00,1.20622,1.20633,1.20612,1.20614,304499999.0
2005-09-29 01:14:00,1.20609,1.20612,1.20597,1.20602,768200007.0
2005-09-29 01:15:00,1.20606,1.20622,1.20606,1.20615,524599996.0
2005-09-29 01:16:00,1.20614,1.20628,1.20614,1.20627,292000007.0
2005-09-29 01:17:00,1.20626,1.20634,1.20605,1.20633,662699998.0
2005-09-29 01:18:00,1.20626,1.20628,1.20592,1.20619,692399996.0
2005-09-29 01:19:00,1.20644,1.20651,1.20631,1.20642,300300005.0
2005-09-29 01:20:00,1.20629,1.20646,1.20621,1.20645,668499996.0
2005-09-29 01:21:00,1.20649,1.20649,1.20632,1.20634,548800007.0
2005-09-29 01:22:00,1.20632,1.20632,1.20609,1.20615,681200001.0
2005-09-29 01:23:00,1.20592,1.20611,1.20588,1.20595,592100004.0
2005-09-29 01:24:00,1.20603,1.2062,1.20593,1.2062,501099997.0
2005-09-29 01:25:00,1.2061,1.20618,1.20577,1.20612,575499995.0
2005-09-29 01:26:00,1.2061,1.2061,1.20564,1.2057,459900012.0
2005-09-29 01:27:00,1.20607,1.20618,1.2059,1.20604,448299996.0
2005-09-29 01:28:00,1.2059,1.20605,1.20572,1.20592,419100000.0
2005-09-29 01:29:00,1.20607,1.20613,1.20602,1.2061,371999999.0
2005-09-29 01:30:00,1.20603,1.20616,1.20574,1.20605,520199999.0
2005-09-29 01:31:00,1.20597,1.20617,1.20577,1.20617,625900006.0
2005-09-29 01:32:00,1.20618,1.20618,1.20594,1.20605,479800003.0
2005-09-29 01:33:00,1.20609,1.2062,1.20581,1.20591,583199998.0
2005-09-29 01:34:00,1.20552,1.20615,1.20542,1.206,853699997.0
2005-09-29 01:35:00,1.20615,1.20615,1.20595,1.20612,411899998.0
2005-09-29 01:36:00,1.20562,1.20618,1.20557,1.20604,444300000.0
2005-09-29 01:37:00,1.20595,1.20609,1.20585,1.20609,392200005.0
2005-09-29 01:38:00,1.20599,1.20608,1.20589,1.20595,448400000.0
2005-09-29 01:39:00,1.20584,1.206,1.2058,1.20588,402600002.0
2005-09-29 01:40:00,1.20583,1.206,1.20571,1.20595,702500008.0
2005-09-29 01:41:00,1.20591,1.2061,1.20584,1.2061,425600001.0
2005-09-29 01:42:00,1.20578,1.20593,1.20577,1.20593,156300004.0
2005-09-29 01:43:00,1.20605,1.20612,1.20594,1.2061,579099994.0
2005-09-29 01:44:00,1.2061,1.20615,1.206,1.20609,259699999.0
2005-09-29 01:45:00,1.20601,1.20619,1.20596,1.20598,510000008.0
2005-09-29 01:46:00,1.206,1.206,1.20577,1.20577,634400009.0
2005-09-29 01:47:00,1.20572,1.20583,1.20566,1.20583,459699999.0
2005-09-29 01:48:00,1.20587,1.2059,1.20565,1.20565,384699996.0
2005-09-29 01:49:00,1.20557,1.206,1.20557,1.20597,516100008.0
2005-09-29 01:50:00,1.2059,1.20606,1.20587,1.20588,394400002.0
2005-09-29 01:51:00,1.20589,1.20589,1.20542,1.20542,714399992.0
2005-09-29 01:52:00,1.2054,1.20577,1.20532,1.20565,665500001.0
2005-09-29 01:53:00,1.20561,1.20579,1.2055,1.2055,579199998.0
2005-09-29 01:54:00,1.20527,1.20537,1.20521,1.20525,514000004.0
2005-09-29 01:55:00,1.20506,1.20519,1.20494,1.20494,581600008.0
2005-09-29 01:56:00,1.205,1.20536,1.20493,1.20536,442200006.0
2005-09-29 01:57:00,1.20536,1.20536,1.20503,1.20503,365900000.0
2005-09-29 01:58:00,1.2053,1.2054,1.20527,1.20536,343099996.0
2005-09-29 01:59:00,1.20535,1.20549,1.20529,1.20541,443200005.0
2005-09-29 02:00:00,1.20536,1.20536,1.20496,1.2051,284700004.0
2005-09-29 02:01:00,1.20509,1.2051,1.20485,1.20502,682800007.0
2005-09-29 02:02:00,1.20476,1.20494,1.20466,1.20473,536200000.0
2005-09-29 02:03:00,1.20459,1.20471,1.20451,1.2047,732300007.0
2005-09-29 02:04:00,1.2046,1.20475,1.20416,1.20463,424499999.0
2005-09-29 02:05:00,1.20486,1.2051,1.20479,1.20498,683000006.0
2005-09-29 02:06:00,1.20522,1.20538,1.20516,1.20527,578200016.0
2005-09-29 02:07:00,1.20527,1.20527,1.20504,1.20517,250700002.0
2005-09-29 02:08:00,1.20528,1.20534,1.20511,1.20514,456400001.0
2005-09-29 02:09:00,1.20507,1.20519,1.20488,1.20488,387899999.0
2005-09-29 02:10:00,1.20509,1.20514,1.20489,1.205,505700003.0
2005-09-29 02:11:00,1.20483,1.20491,1.2046,1.20465,481400001.0
2005-09-29 02:12:00,1.20487,1.20501,1.20478,1.20479,669999997.0
2005-09-29 02:13:00,1.20458,1.20471,1.20457,1.20467,630999997.0
2005-09-29 02:14:00,1.20471,1.20483,1.20465,1.20483,307300002.0
2005-09-29 02:15:00,1.20487,1.2053,1.20487,1.2053,296899999.0
2005-09-29 02:16:00,1.20523,1.20523,1.20502,1.20504,240599997.0
2005-09-29 02:17:00,1.20527,1.20527,1.20488,1.20514,995700001.0
2005-09-29 02:18:00,1.20532,1.20537,1.20528,1.20528,297500001.0
2005-09-29 02:19:00,1.20524,1.20532,1.20504,1.20513,590299988.0
2005-09-29 02:20:00,1.20496,1.20501,1.20472,1.20472,537500015.0
2005-09-29 02:21:00,1.20477,1.20487,1.20472,1.20476,551700006.0
2005-09-29 02:22:00,1.20473,1.20487,1.20442,1.20476,750999998.0
2005-09-29 02:23:00,1.20469,1.20482,1.20418,1.20418,410099992.0
2005-09-29 02:24:00,1.20489,1.20504,1.20489,1.20498,335599997.0
2005-09-29 02:25:00,1.20473,1.2048,1.2045,1.20455,503500002.0
2005-09-29 02:26:00,1.20458,1.20479,1.20441,1.20469,833700008.0
2005-09-29 02:27:00,1.20492,1.20502,1.20485,1.20491,597800003.0
2005-09-29 02:28:00,1.20474,1.20498,1.20453,1.2049,575499999.0
2005-09-29 02:29:00,1.20498,1.20499,1.20484,1.20488,349299998.0
2005-09-29 02:30:00,1.20511,1.20513,1.20502,1.20502,337600004.0
2005-09-29 02:31:00,1.20504,1.20504,1.20492,1.20498,306600000.0
2005-09-29 02:32:00,1.2046,1.20506,1.2046,1.20506,294900000.0
2005-09-29 02:33:00,1.20462,1.20511,1.20462,1.20501,588699999.0
2005-09-29 02:34:00,1.20503,1.20512,1.20472,1.20472,558500002.0
2005-09-29 02:35:00,1.20503,1.20503,1.20453,1.2046,341099996.0
2005-09-29 02:36:00,1.20482,1.20495,1.20469,1.20477,295699996.0
2005-09-29 02:37:00,1.20501,1.2051,1.20485,1.20488,631399999.0
2005-09-29 02:38:00,1.20475,1.20475,1.20444,1.20444,349200001.0
2005-09-29 02:39:00,1.20463,1.20472,1.20448,1.20448,723600018.0
2005-09-29 02:40:00,1.20444,1.20446,1.204,1.2041,511300003.0
2005-09-29 02:41:00,1.20438,1.20452,1.20437,1.20444,458200006.0
2005-09-29 02:42:00,1.20435,1.20444,1.20423,1.20434,196599999.0
2005-09-29 02:43:00,1.20449,1.20449,1.20421,1.2043,623499995.0
2005-09-29 02:44:00,1.2045,1.2045,1.2042,1.20422,346800003.0
2005-09-29 02:45:00,1.20409,1.20419,1.20371,1.20376,600500006.0
2005-09-29 02:46:00,1.20371,1.20371,1.20348,1.20348,156099999.0
2005-09-29 02:47:00,1.20352,1.20362,1.20344,1.20345,499999996.0
2005-09-29 02:48:00,1.20365,1.20388,1.20365,1.20385,311699996.0
2005-09-29 02:49:00,1.20375,1.20386,1.20345,1.20352,631100009.0
2005-09-29 02:50:00,1.20377,1.20386,1.2037,1.20383,684099994.0
2005-09-29 02:51:00,1.20361,1.2038,1.20361,1.2038,498200003.0
2005-09-29 02:52:00,1.20359,1.20374,1.20333,1.20371,440499991.0
2005-09-29 02:53:00,1.2039,1.20394,1.20352,1.20352,485100003.0
2005-09-29 02:54:00,1.20399,1.20408,1.20391,1.20402,494500005.0
2005-09-29 02:55:00,1.20384,1.20407,1.20384,1.20407,343500006.0
2005-09-29 02:56:00,1.2039,1.20409,1.20376,1.20389,515799994.0
2005-09-29 02:57:00,1.20393,1.20422,1.20393,1.20422,689900001.0
2005-09-29 02:58:00,1.20424,1.20437,1.20421,1.2043,419400002.0
2005-09-29 02:59:00,1.20417,1.20424,1.20392,1.20409,224200000.0
2005-09-29 03:00:00,1.2044,1.20449,1.20427,1.20427,469800003.0
2005-09-29 03:01:00,1.20428,1.2044,1.20419,1.20425,492900000.0
2005-09-29 03:02:00,1.20421,1.20433,1.2041,1.20426,693100004.0
2005-09-29 03:03:00,1.20413,1.20425,1.20398,1.20404,553500006.0
2005-09-29 03:04:00,1.20427,1.20432,1.20418,1.20423,185900002.0
2005-09-29 03:05:00,1.20435,1.20446,1.20427,1.20438,417599997.0
2005-09-29 03:06:00,1.2044,1.20443,1.20424,1.20427,795900012.0
2005-09-29 03:07:00,1.2039,1.20421,1.20382,1.20418,467500002.0
2005-09-29 03:08:00,1.20387,1.20412,1.2038,1.20405,405500001.0
2005-09-29 03:09:00,1.20437,1.20442,1.20412,1.20434,613100003.0
2005-09-29 03:10:00,1.20427,1.20433,1.20396,1.20399,546099990.0
2005-09-29 03:11:00,1.20454,1.20463,1.20446,1.20456,579300008.0
2005-09-29 03:12:00,1.20442,1.20456,1.20409,1.20447,777700002.0
2005-09-29 03:13:00,1.20443,1.20457,1.20425,1.20447,505500004.0
2005-09-29 03:14:00,1.204,1.20429,1.2039,1.20406,446800013.0
2005-09-29 03:15:00,1.20463,1.20474,1.20463,1.20472,370000006.0
2005-09-29 03:16:00,1.20474,1.20492,1.20473,1.20492,493800002.0
2005-09-29 03:17:00,1.2045,1.20472,1.20413,1.20415,706900002.0
2005-09-29 03:18:00,1.2041,1.20475,1.2041,1.20464,474000003.0
2005-09-29 03:19:00,1.20479,1.20502,1.20476,1.20494,315599996.0
2005-09-29 03:20:00,1.20507,1.20507,1.20479,1.2049,435700003.0
2005-09-29 03:21:00,1.20486,1.20495,1.20475,1.20491,354700008.0
2005-09-29 03:22:00,1.20482,1.20488,1.20448,1.20478,469000000.0
2005-09-29 03:23:00,1.20467,1.20477,1.20427,1.20454,452000004.0
2005-09-29 03:24:00,1.20477,1.2048,1.20467,1.20467,622500006.0
2005-09-29 03:25:00,1.20465,1.20465,1.20442,1.20442,365500004.0
2005-09-29 03:26:00,1.20446,1.20469,1.20422,1.20423,816399996.0
2005-09-29 03:27:00,1.20453,1.20471,1.20442,1.20468,856999991.0
2005-09-29 03:28:00,1.20462,1.20462,1.20419,1.20419,471299998.0
2005-09-29 03:29:00,1.2046,1.20475,1.20445,1.20475,495400003.0
2005-09-29 03:30:00,1.20468,1.20491,1.20468,1.20485,572699993.0
2005-09-29 03:31:00,1.2048,1.20488,1.2048,1.20485,364100001.0
2005-09-29 03:32:00,1.20488,1.20495,1.20482,1.20495,438900012.0
2005-09-29 03:33:00,1.20507,1.20516,1.20497,1.20506,626899997.0
2005-09-29 03:34:00,1.20521,1.20532,1.20503,1.20516,504400002.0
2005-09-29 03:35:00,1.20522,1.20533,1.2051,1.20533,536200002.0
2005-09-29 03:36:00,1.20532,1.20536,1.20525,1.20525,337999996.0
2005-09-29 03:37:00,1.20504,1.20516,1.2049,1.20516,280900000.0
2005-09-29 03:38:00,1.20505,1.20516,1.20479,1.20479,864000008.0
2005-09-29 03:39:00,1.20506,1.20523,1.20477,1.20514,674600001.0
2005-09-29 03:40:00,1.20513,1.20513,1.20474,1.20474,453099999.0
2005-09-29 03:41:00,1.20508,1.20518,1.20487,1.20517,685999991.0
2005-09-29 03:42:00,1.20503,1.20517,1.20488,1.20495,665199997.0
2005-09-29 03:43:00,1.20471,1.20489,1.2047,1.20489,768299995.0
2005-09-29 03:44:00,1.2048,1.20485,1.20452,1.20478,837999999.0
2005-09-29 03:45:00,1.20468,1.2048,1.20451,1.20451,646799996.0
2005-09-29 03:46:00,1.20456,1.20475,1.20431,1.20436,507999999.0
2005-09-29 03:47:00,1.20489,1.20495,1.20476,1.20484,523200003.0
2005-09-29 03:48:00,1.2047,1.20484,1.20454,1.20462,594300008.0
2005-09-29 03:49:00,1.20473,1.2048,1.20453,1.20469,380900003.0
2005-09-29 03:50:00,1.20479,1.20487,1.20475,1.2048,58099999.0
2005-09-29 03:51:00,1.20472,1.2048,1.20463,1.20469,521699997.0
2005-09-29 03:52:00,1.20459,1.20468,1.20441,1.20445,475899996.0
2005-09-29 03:53:00,1.2047,1.20474,1.20457,1.20467,396399997.0
2005-09-29 03:54:00,1.20469,1.20493,1.20458,1.20484,542800006.0
2005-09-29 03:55:00,1.20456,1.20491,1.20456,1.20489,475899994.0
2005-09-29 03:56:00,1.20503,1.20517,1.20495,1.20509,562300007.0
2005-09-29 03:57:00,1.20519,1.2053,1.20513,1.20515,415399994.0
2005-09-29 03:58:00,1.20503,1.2052,1.20472,1.2052,461399996.0
2005-09-29 03:59:00,1.2052,1.20528,1.20498,1.20518,447800009.0
2005-09-29 04:00:00,1.20518,1.20534,1.20517,1.20525,778300013.0
2005-09-29 04:01:00,1.20511,1.20511,1.20455,1.20494,665299994.0
2005-09-29 04:02:00,1.20496,1.20518,1.20475,1.20518,742999999.0
2005-09-29 04:03:00,1.20504,1.20535,1.20477,1.20535,347100007.0
2005-09-29 04:04:00,1.20537,1.20537,1.20496,1.20497,460500002.0
2005-09-29 04:05:00,1.20496,1.20526,1.20486,1.20525,543900001.0
2005-09-29 04:06:00,1.20494,1.20513,1.20478,1.20502,633200010.0
2005-09-29 04:07:00,1.20537,1.20538,1.2052,1.2052,527200003.0
2005-09-29 04:08:00,1.20543,1.20551,1.20537,1.20537,426199993.0
2005-09-29 04:09:00,1.20547,1.20563,1.20537,1.20555,679200009.0
2005-09-29 04:10:00,1.20567,1.20578,1.20562,1.20562,345300002.0
2005-09-29 04:11:00,1.20575,1.20595,1.20575,1.20592,684300003.0
2005-09-29 04:12:00,1.20592,1.20592,1.20568,1.20568,590600006.0
2005-09-29 04:13:00,1.20563,1.20589,1.20542,1.20573,620000011.0
2005-09-29 04:14:00,1.20588,1.20589,1.20581,1.20581,139200002.0
2005-09-29 04:15:00,1.20592,1.20599,1.20567,1.20575,430299997.0
2005-09-29 04:16:00,1.20566,1.20596,1.20562,1.20591,315700004.0
2005-09-29 04:17:00,1.20593,1.20593,1.20579,1.20586,483900006.0
2005-09-29 04:18:00,1.2058,1.20588,1.20571,1.20588,318999998.0
2005-09-29 04:19:00,1.20584,1.20593,1.20571,1.20581,396000001.0
2005-09-29 04:20:00,1.20588,1.206,1.20586,1.20588,262899997.0
2005-09-29 04:21:00,1.20607,1.2061,1.20583,1.20588,726000007.0
2005-09-29 04:22:00,1.2059,1.206,1.20556,1.20561,436300005.0
2005-09-29 04:23:00,1.20617,1.20618,1.20599,1.20604,577700002.0
2005-09-29 04:24:00,1.20595,1.20595,1.20558,1.20584,772700002.0
2005-09-29 04:25:00,1.206,1.206,1.20582,1.20585,656800005.0
2005-09-29 04:26:00,1.20583,1.20592,1.20569,1.2058,641599999.0
2005-09-29 04:27:00,1.20551,1.20569,1.2052,1.20558,617599995.0
2005-09-29 04:28:00,1.20497,1.20553,1.20497,1.20527,698200001.0
2005-09-29 04:29:00,1.20544,1.2055,1.20531,1.20544,802799996.0
2005-09-29 04:30:00,1.20536,1.20543,1.20521,1.20535,693899993.0
2005-09-29 04:31:00,1.2053,1.20555,1.2053,1.20553,555699995.0
2005-09-29 04:32:00,1.20541,1.20556,1.20518,1.20522,699699999.0
2005-09-29 04:33:00,1.20516,1.20554,1.20516,1.2052,474099998.0
2005-09-29 04:34:00,1.20535,1.20553,1.20495,1.20553,583799995.0
2005-09-29 04:35:00,1.20569,1.20576,1.20528,1.20554,575199994.0
2005-09-29 04:36:00,1.20572,1.20578,1.20521,1.20521,316499997.0
2005-09-29 04:37:00,1.20511,1.20564,1.20511,1.20564,334000000.0
2005-09-29 04:38:00,1.20563,1.20571,1.20533,1.20538,719299988.0
2005-09-29 04:39:00,1.20566,1.20566,1.20513,1.20513,561800006.0
2005-09-29 04:40:00,1.2056,1.20575,1.20543,1.2057,532499995.0
2005-09-29 04:41:00,1.20551,1.2056,1.20512,1.20518,454899998.0
2005-09-29 04:42:00,1.20574,1.20578,1.20557,1.20575,495900010.0
2005-09-29 04:43:00,1.20562,1.2057,1.2055,1.20559,523800001.0
2005-09-29 04:44:00,1.2055,1.2055,1.20507,1.20523,479800005.0
2005-09-29 04:45:00,1.20523,1.20556,1.20519,1.20538,780800008.0
2005-09-29 04:46:00,1.20486,1.20554,1.20481,1.20554,502300004.0
2005-09-29 04:47:00,1.20535,1.20556,1.20514,1.20551,452700002.0
2005-09-29 04:48:00,1.205,1.20528,1.20499,1.20504,438599995.0
2005-09-29 04:49:00,1.205,1.20542,1.205,1.20522,734499996.0
2005-09-29 04:50:00,1.20536,1.20537,1.20507,1.20526,305099999.0
2005-09-29 04:51:00,1.20543,1.20547,1.2051,1.20528,511700007.0
2005-09-29 04:52:00,1.20527,1.20558,1.20516,1.20558,618099998.0
2005-09-29 04:53:00,1.20532,1.20584,1.20521,1.20573,550200003.0
2005-09-29 04:54:00,1.2059,1.20605,1.20578,1.20594,607000012.0
2005-09-29 04:55:00,1.20568,1.20591,1.20562,1.20588,439000001.0
2005-09-29 04:56:00,1.20583,1.20594,1.20578,1.20593,692099994.0
2005-09-29 04:57:00,1.20586,1.20593,1.20577,1.20587,412900002.0
2005-09-29 04:58:00,1.20597,1.20602,1.20591,1.20595,513700009.0
2005-09-29 04:59:00,1.2059,1.206,1.20574,1.20589,730200005.0
2005-09-29 05:00:00,1.20577,1.20596,1.2056,1.20588,441299990.0
2005-09-29 05:01:00,1.20601,1.20617,1.20582,1.20613,816700009.0
2005-09-29 05:02:00,1.20607,1.20619,1.20606,1.2061,334100001.0
2005-09-29 05:03:00,1.20582,1.20609,1.20571,1.20608,670899997.0
2005-09-29 05:04:00,1.206,1.2062,1.20584,1.20611,559600003.0
2005-09-29 05:05:00,1.20597,1.20611,1.20584,1.20607,476200000.0
2005-09-29 05:06:00,1.20599,1.20621,1.20581,1.20621,457800000.0
2005-09-29 05:07:00,1.20618,1.20653,1.20618,1.20643,712800005.0
2005-09-29 05:08:00,1.20639,1.20648,1.20639,1.20648,118700002.0
2005-09-29 05:09:00,1.20639,1.20639,1.20613,1.20633,321200001.0
2005-09-29 05:10:00,1.20623,1.20648,1.20615,1.20648,433100000.0
2005-09-29 05:11:00,1.20617,1.20636,1.20585,1.20594,464100002.0
2005-09-29 05:12:00,1.20592,1.20621,1.20591,1.20612,531100008.0
2005-09-29 05:13:00,1.20641,1.20657,1.20633,1.20648,582600006.0
2005-09-29 05:14:00,1.20652,1.20657,1.20634,1.20634,525199995.0
2005-09-29 05:15:00,1.20626,1.20641,1.20616,1.2063,256500003.0
2005-09-29 05:16:00,1.20647,1.20647,1.20604,1.20621,604800009.0
2005-09-29 05:17:00,1.20608,1.20628,1.20588,1.20628,476899995.0
2005-09-29 05:18:00,1.20633,1.20633,1.206,1.20613,476400000.0
2005-09-29 05:19:00,1.20635,1.20635,1.20606,1.20623,376200003.0
2005-09-29 05:20:00,1.20624,1.20628,1.20583,1.2062,605499989.0
2005-09-29 05:21:00,1.20627,1.20647,1.20625,1.20637,400399995.0
2005-09-29 05:22:00,1.20638,1.20638,1.20577,1.2058,428000007.0
2005-09-29 05:23:00,1.20623,1.20627,1.20603,1.20616,636599998.0
2005-09-29 05:24:00,1.20635,1.20658,1.20635,1.20646,596999992.0
2005-09-29 05:25:00,1.20645,1.20652,1.20631,1.20636,746299993.0
2005-09-29 05:26:00,1.20615,1.20615,1.20586,1.20598,252300000.0
2005-09-29 05:27:00,1.20582,1.20597,1.20572,1.20596,491899998.0
2005-09-29 05:28:00,1.20605,1.20621,1.20599,1.20621,468500009.0
2005-09-29 05:29:00,1.20622,1.20628,1.20603,1.20615,744099999.0
2005-09-29 05:30:00,1.2062,1.20639,1.20619,1.20634,748200002.0
2005-09-29 05:31:00,1.20633,1.20649,1.20625,1.20639,860199997.0
2005-09-29 05:32:00,1.20632,1.20651,1.20632,1.20637,643600010.0
2005-09-29 05:33:00,1.20652,1.20652,1.20628,1.20629,623099993.0
2005-09-29 05:34:00,1.2063,1.20647,1.20579,1.20623,644299994.0
2005-09-29 05:35:00,1.2063,1.20641,1.20614,1.20641,584599990.0
2005-09-29 05:36:00,1.20645,1.20697,1.20645,1.20697,724100005.0
2005-09-29 05:37:00,1.20692,1.20692,1.20661,1.20662,508800007.0
2005-09-29 05:38:00,1.20657,1.20669,1.20653,1.20662,543100000.0
2005-09-29 05:39:00,1.20668,1.20675,1.20657,1.20661,376699993.0
2005-09-29 05:40:00,1.20672,1.2068,1.20643,1.20656,654199993.0
2005-09-29 05:41:00,1.2064,1.2066,1.2063,1.20655,455700005.0
2005-09-29 05:42:00,1.20658,1.20658,1.20602,1.20609,430399994.0
2005-09-29 05:43:00,1.20658,1.20662,1.20647,1.20652,625200011.0
2005-09-29 05:44:00,1.20632,1.2065,1.20632,1.20643,815699999.0
2005-09-29 05:45:00,1.20645,1.20671,1.20645,1.20671,562299996.0
2005-09-29 05:46:00,1.20637,1.20665,1.20637,1.20657,518500000.0
2005-09-29 05:47:00,1.2065,1.20656,1.20618,1.20656,555300001.0
2005-09-29 05:48:00,1.20612,1.20667,1.20612,1.20659,349600000.0
2005-09-29 05:49:00,1.20657,1.20667,1.20643,1.20663,419500001.0
2005-09-29 05:50:00,1.20649,1.2066,1.20631,1.20648,225899996.0
2005-09-29 05:51:00,1.20674,1.20674,1.20658,1.20658,235800002.0
2005-09-29 05:52:00,1.20639,1.20653,1.20613,1.20622,584900008.0
2005-09-29 05:53:00,1.20645,1.20656,1.20618,1.20647,505699997.0
2005-09-29 05:54:00,1.20638,1.20648,1.2062,1.20628,246699999.0
2005-09-29 05:55:00,1.20629,1.20631,1.20615,1.20615,374399999.0
2005-09-29 05:56:00,1.20632,1.20641,1.20625,1.20632,292700001.0
2005-09-29 05:57:00,1.20623,1.20635,1.20604,1.20625,377099996.0
2005-09-29 05:58:00,1.20579,1.20616,1.20578,1.20597,369399993.0
2005-09-29 05:59:00,1.20604,1.2062,1.20576,1.20597,756199995.0
2005-09-29 06:00:00,1.2064,1.20642,1.20627,1.20631,817199998.0
2005-09-29 06:01:00,1.20626,1.20634,1.20616,1.20626,432199995.0
2005-09-29 06:02:00,1.2061,1.20619,1.2059,1.20603,669000008.0
2005-09-29 06:03:00,1.20611,1.20623,1.20592,1.20623,732400009.0
2005-09-29 06:04:00,1.20627,1.20629,1.2058,1.2058,373000001.0
2005-09-29 06:05:00,1.2063,1.20634,1.20619,1.20619,711200005.0
2005-09-29 06:06:00,1.20627,1.20638,1.20621,1.20629,148000001.0
2005-09-29 06:07:00,1.20619,1.20641,1.20608,1.20632,746399991.0
2005-09-29 06:08:00,1.20644,1.20651,1.20636,1.20642,421999998.0
2005-09-29 06:09:00,1.20646,1.20646,1.20618,1.20632,641900004.0
2005-09-29 06:10:00,1.20638,1.20642,1.2058,1.20631,503800004.0
2005-09-29 06:11:00,1.20617,1.20638,1.20604,1.20608,474300005.0
2005-09-29 06:12:00,1.20592,1.20642,1.20582,1.20631,423000004.0
2005-09-29 06:13:00,1.20624,1.20634,1.20586,1.20617,793200002.0
2005-09-29 06:14:00,1.2063,1.20635,1.20606,1.20606,562200001.0
2005-09-29 06:15:00,1.20615,1.20656,1.20615,1.20656,438399998.0
2005-09-29 06:16:00,1.20622,1.20675,1.20607,1.20675,626399991.0
2005-09-29 06:17:00,1.20683,1.20693,1.20678,1.20686,403099996.0
2005-09-29 06:18:00,1.20692,1.20708,1.20691,1.20699,408200000.0
2005-09-29 06:19:00,1.20685,1.20695,1.20675,1.20679,682099998.0
2005-09-29 06:20:00,1.20656,1.20673,1.20649,1.20649,405599993.0
2005-09-29 06:21:00,1.20648,1.20669,1.20631,1.20649,564999999.0
2005-09-29 06:22:00,1.20646,1.20656,1.20611,1.20653,509500001.0
2005-09-29 06:23:00,1.20639,1.20663,1.20636,1.20656,744000008.0
2005-09-29 06:24:00,1.20644,1.20656,1.20614,1.20615,509000002.0
2005-09-29 06:25:00,1.20652,1.20663,1.20646,1.20663,450500001.0
2005-09-29 06:26:00,1.20637,1.2065,1.20616,1.20648,270199997.0
2005-09-29 06:27:00,1.20624,1.20647,1.20613,1.20647,587900001.0
2005-09-29 06:28:00,1.20616,1.20632,1.20594,1.20609,513700007.0
2005-09-29 06:29:00,1.2065,1.20657,1.20649,1.20655,403099995.0
2005-09-29 06:30:00,1.20646,1.20646,1.20608,1.20615,452199998.0
2005-09-29 06:31:00,1.20608,1.20618,1.20592,1.20605,519900009.0
2005-09-29 06:32:00,1.20597,1.20605,1.20594,1.20601,289799998.0
2005-09-29 06:33:00,1.20567,1.20587,1.20557,1.20586,530600004.0
2005-09-29 06:34:00,1.20585,1.20585,1.20563,1.20571,361499998.0
2005-09-29 06:35:00,1.20543,1.20574,1.20537,1.2056,505099991.0
2005-09-29 06:36:00,1.20569,1.20575,1.20548,1.20564,338100001.0
2005-09-29 06:37:00,1.20572,1.20577,1.20534,1.20567,376800004.0
2005-09-29 06:38:00,1.2059,1.20601,1.20586,1.20593,759399993.0
2005-09-29 06:39:00,1.20594,1.20602,1.20586,1.20593,626000005.0
2005-09-29 06:40:00,1.20597,1.20615,1.20597,1.20614,547800004.0
2005-09-29 06:41:00,1.20617,1.20621,1.20608,1.20615,529000008.0
2005-09-29 06:42:00,1.20598,1.20619,1.20598,1.20619,765500001.0
2005-09-29 06:43:00,1.2061,1.20623,1.20608,1.20623,421500002.0
2005-09-29 06:44:00,1.20598,1.2061,1.20592,1.2061,326499994.0
2005-09-29 06:45:00,1.20595,1.20606,1.20571,1.20573,793899997.0
2005-09-29 06:46:00,1.20598,1.20612,1.20566,1.20566,369199997.0
2005-09-29 06:47:00,1.20595,1.20608,1.20592,1.20605,744099993.0
2005-09-29 06:48:00,1.20592,1.20608,1.20568,1.2057,592199998.0
2005-09-29 06:49:00,1.20567,1.20593,1.20556,1.20593,381799999.0
2005-09-29 06:50:00,1.20588,1.20603,1.20573,1.20584,288100002.0
2005-09-29 06:51:00,1.20598,1.20613,1.20576,1.20588,696899994.0
2005-09-29 06:52:00,1.20577,1.20591,1.2056,1.20561,387600004.0
2005-09-29 06:53:00,1.206,1.20607,1.20589,1.20602,666100005.0
2005-09-29 06:54:00,1.20525,1.20586,1.20525,1.20558,696000004.0
2005-09-29 06:55:00,1.20555,1.20593,1.2054,1.20577,521100003.0
2005-09-29 06:56:00,1.20578,1.20597,1.2057,1.20597,443499993.0
2005-09-29 06:57:00,1.20599,1.20599,1.20541,1.20569,517600004.0
2005-09-29 06:58:00,1.20595,1.20605,1.20591,1.20603,562300002.0
2005-09-29 06:59:00,1.20584,1.20604,1.2055,1.20604,753599996.0
2005-09-29 07:00:00,1.20607,1.20609,1.20579,1.206,590600003.0
2005-09-29 07:01:00,1.20576,1.20606,1.20576,1.20606,430100006.0
2005-09-29 07:02:00,1.20588,1.20605,1.20588,1.20605,273499999.0
2005-09-29 07:03:00,1.20609,1.20615,1.20604,1.20611,261200002.0
2005-09-29 07:04:00,1.20583,1.20606,1.20578,1.20606,473100010.0
2005-09-29 07:05:00,1.20611,1.20622,1.20595,1.20612,468700003.0
2005-09-29 07:06:00,1.20599,1.20609,1.20583,1.20608,378199996.0
2005-09-29 07:07:00,1.20608,1.20608,1.20568,1.20575,535199996.0
2005-09-29 07:08:00,1.20615,1.20622,1.20615,1.20622,135600002.0
2005-09-29 07:09:00,1.20598,1.2061,1.20579,1.20587,347600008.0
2005-09-29 07:10:00,1.20585,1.20602,1.20572,1.2059,467199999.0
2005-09-29 07:11:00,1.20604,1.2062,1.20575,1.20616,541899997.0
2005-09-29 07:12:00,1.2061,1.2061,1.20575,1.20575,435700007.0
2005-09-29 07:13:00,1.20609,1.20619,1.20591,1.20611,756400011.0
2005-09-29 07:14:00,1.20614,1.20614,1.20571,1.20599,735399989.0
2005-09-29 07:15:00,1.20609,1.20618,1.20575,1.20606,501100006.0
2005-09-29 07:16:00,1.20615,1.20619,1.20594,1.20605,439399999.0
2005-09-29 07:17:00,1.20601,1.20612,1.20557,1.20564,610200001.0
2005-09-29 07:18:00,1.20627,1.20631,1.20614,1.20614,335599993.0
2005-09-29 07:19:00,1.20591,1.20615,1.20591,1.20595,411100004.0
2005-09-29 07:20:00,1.20617,1.20617,1.20589,1.20589,358800006.0
2005-09-29 07:21:00,1.20585,1.20625,1.20582,1.20625,513600006.0
2005-09-29 07:22:00,1.20579,1.20602,1.20571,1.20571,432700003.0
2005-09-29 07:23:00,1.20584,1.20615,1.20571,1.20604,357700003.0
2005-09-29 07:24:00,1.20599,1.20599,1.2056,1.20562,384200003.0
2005-09-29 07:25:00,1.20617,1.20617,1.20573,1.20573,511100004.0
2005-09-29 07:26:00,1.20608,1.20608,1.20571,1.20594,283700002.0
2005-09-29 07:27:00,1.206,1.2061,1.2057,1.20571,451999991.0
2005-09-29 07:28:00,1.20547,1.20605,1.20541,1.20594,417799997.0
2005-09-29 07:29:00,1.20578,1.20605,1.2057,1.20605,436000006.0
2005-09-29 07:30:00,1.20572,1.2059,1.2054,1.2055,211899998.0
2005-09-29 07:31:00,1.20584,1.20602,1.20549,1.20602,433400003.0
2005-09-29 07:32:00,1.20598,1.20598,1.20563,1.20569,409000008.0
2005-09-29 07:33:00,1.20596,1.20616,1.2057,1.20613,720099998.0
2005-09-29 07:34:00,1.20616,1.20623,1.20606,1.2062,238699997.0
2005-09-29 07:35:00,1.20621,1.20622,1.2061,1.20615,315699997.0
2005-09-29 07:36:00,1.20574,1.20604,1.20554,1.20604,675300000.0
2005-09-29 07:37:00,1.20581,1.20606,1.20568,1.20606,562000004.0
2005-09-29 07:38:00,1.20615,1.20617,1.20601,1.20601,510900006.0
2005-09-29 07:39:00,1.2061,1.20615,1.2061,1.20615,71300002.0
2005-09-29 07:40:00,1.2061,1.20619,1.20599,1.20607,325100002.0
2005-09-29 07:41:00,1.20627,1.20629,1.20593,1.20609,387999993.0
2005-09-29 07:42:00,1.20602,1.20613,1.20584,1.20589,348200007.0
2005-09-29 07:43:00,1.206,1.20605,1.2057,1.20588,583000007.0
2005-09-29 07:44:00,1.206,1.20604,1.20558,1.20567,573299998.0
2005-09-29 07:45:00,1.20592,1.20592,1.20573,1.20574,545400003.0
2005-09-29 07:46:00,1.20549,1.20599,1.20549,1.20598,704999999.0
2005-09-29 07:47:00,1.20581,1.20593,1.20565,1.20587,440800005.0
2005-09-29 07:48:00,1.20594,1.20596,1.20584,1.20588,523299999.0
2005-09-29 07:49:00,1.20587,1.20597,1.20566,1.20571,539800005.0
2005-09-29 07:50:00,1.2054,1.20596,1.20532,1.20592,669000008.0
2005-09-29 07:51:00,1.2059,1.2059,1.20573,1.20581,292299998.0
2005-09-29 07:52:00,1.20582,1.20593,1.20575,1.20583,301900002.0
2005-09-29 07:53:00,1.20592,1.20611,1.20592,1.20601,276999998.0
2005-09-29 07:54:00,1.20593,1.20593,1.20564,1.20569,347299999.0
2005-09-29 07:55:00,1.20544,1.20581,1.20535,1.20574,407899998.0
2005-09-29 07:56:00,1.20569,1.20575,1.2056,1.2057,608699998.0
2005-09-29 07:57:00,1.20577,1.20589,1.20569,1.20579,414299995.0
2005-09-29 07:58:00,1.20587,1.20593,1.20575,1.2058,536100000.0
2005-09-29 07:59:00,1.20575,1.20575,1.20545,1.20547,203100001.0
2005-09-29 08:00:00,1.20522,1.20547,1.20517,1.20538,503499995.0
2005-09-29 08:01:00,1.20562,1.20569,1.20553,1.20557,361699999.0
2005-09-29 08:02:00,1.20571,1.20592,1.2057,1.20587,415499999.0
2005-09-29 08:03:00,1.2059,1.20616,1.2059,1.20615,473600000.0
2005-09-29 08:04:00,1.2061,1.2061,1.20578,1.20583,818300005.0
2005-09-29 08:05:00,1.20601,1.20613,1.20597,1.20606,472600005.0
2005-09-29 08:06:00,1.20614,1.20621,1.20608,1.20611,602900001.0
2005-09-29 08:07:00,1.20595,1.20615,1.20589,1.2061,488799997.0
2005-09-29 08:08:00,1.2061,1.20621,1.20606,1.20616,446200005.0
2005-09-29 08:09:00,1.2061,1.20616,1.20605,1.20616,663600013.0
2005-09-29 08:10:00,1.20615,1.20645,1.20615,1.20645,421000004.0
2005-09-29 08:11:00,1.20626,1.20637,1.20578,1.2058,784800003.0
2005-09-29 08:12:00,1.20617,1.20625,1.2061,1.20618,481400004.0
2005-09-29 08:13:00,1.20607,1.20633,1.20607,1.20631,693700004.0
2005-09-29 08:14:00,1.20629,1.20656,1.20616,1.20656,579800004.0
2005-09-29 08:15:00,1.20665,1.20674,1.20663,1.20674,331300008.0
2005-09-29 08:16:00,1.20674,1.207,1.20666,1.20691,562000006.0
2005-09-29 08:17:00,1.20689,1.20715,1.20689,1.20712,614300008.0
2005-09-29 08:18:00,1.20693,1.20714,1.20693,1.20707,517499992.0
2005-09-29 08:19:00,1.20691,1.20697,1.20668,1.20668,750899999.0
2005-09-29 08:20:00,1.20671,1.20686,1.20658,1.20678,331099997.0
2005-09-29 08:21:00,1.20687,1.20687,1.20668,1.20669,773000006.0
2005-09-29 08:22:00,1.20651,1.20664,1.20608,1.20644,523699998.0
2005-09-29 08:23:00,1.20639,1.20692,1.2063,1.20692,683300000.0
2005-09-29 08:24:00,1.20702,1.20715,1.207,1.20702,656600001.0
2005-09-29 08:25:00,1.20686,1.20713,1.20677,1.20713,353300004.0
2005-09-29 08:26:00,1.20717,1.20729,1.20716,1.20717,332099994.0
2005-09-29 08:27:00,1.2073,1.20738,1.20717,1.20721,551299985.0
2005-09-29 08:28:00,1.20723,1.20732,1.20706,1.20713,565999999.0
2005-09-29 08:29:00,1.20701,1.20714,1.20689,1.20689,407900005.0
2005-09-29 08:30:00,1.20687,1.20696,1.20669,1.20678,332500003.0
2005-09-29 08:31:00,1.20673,1.20687,1.20661,1.20687,627600004.0
2005-09-29 08:32:00,1.20671,1.20681,1.20643,1.20665,745100014.0
2005-09-29 08:33:00,1.20655,1.20676,1.20653,1.20675,363300003.0
2005-09-29 08:34:00,1.2065,1.20666,1.20631,1.20655,577300006.0
2005-09-29 08:35:00,1.20655,1.20678,1.20629,1.20678,406200000.0
2005-09-29 08:36:00,1.2063,1.20699,1.20626,1.20699,607000001.0
2005-09-29 08:37:00,1.20716,1.20716,1.20685,1.20688,764200004.0
2005-09-29 08:38:00,1.20686,1.20695,1.20679,1.20687,240400005.0
2005-09-29 08:39:00,1.20695,1.20698,1.20678,1.20679,558300002.0
2005-09-29 08:40:00,1.2068,1.2068,1.20666,1.20672,548199996.0
2005-09-29 08:41:00,1.20675,1.20685,1.20665,1.20682,916800003.0
2005-09-29 08:42:00,1.20674,1.20687,1.20672,1.20681,542999993.0
2005-09-29 08:43:00,1.2068,1.20698,1.2068,1.20698,391599999.0
2005-09-29 08:44:00,1.20678,1.20701,1.20676,1.207,600000008.0
2005-09-29 08:45:00,1.20694,1.20694,1.20669,1.20676,765700014.0
2005-09-29 08:46:00,1.20692,1.20695,1.20668,1.20668,323899998.0
2005-09-29 08:47:00,1.20668,1.20671,1.20629,1.2063,540499994.0
2005-09-29 08:48:00,1.2062,1.2062,1.20605,1.20614,512899999.0
2005-09-29 08:49:00,1.20618,1.20618,1.20604,1.20606,402500003.0
2005-09-29 08:50:00,1.2061,1.20619,1.206,1.20618,342200009.0
2005-09-29 08:51:00,1.20607,1.20621,1.20591,1.20591,599999995.0
2005-09-29 08:52:00,1.20585,1.20609,1.20572,1.20609,486899998.0
2005-09-29 08:53:00,1.20613,1.20631,1.2061,1.20625,524599998.0
2005-09-29 08:54:00,1.20622,1.20636,1.20622,1.20632,437199998.0
2005-09-29 08:55:00,1.20632,1.20644,1.20629,1.20635,634400016.0
2005-09-29 08:56:00,1.20635,1.20644,1.20625,1.20636,444700001.0
2005-09-29 08:57:00,1.20644,1.20647,1.20634,1.20637,434000007.0
2005-09-29 08:58:00,1.20627,1.20634,1.20614,1.20626,289699999.0
2005-09-29 08:59:00,1.20618,1.20631,1.20596,1.2063,598799992.0
2005-09-29 09:00:00,1.20634,1.20634,1.20597,1.20621,656100000.0
2005-09-29 09:01:00,1.20619,1.20641,1.20619,1.20635,630799994.0
2005-09-29 09:02:00,1.20617,1.20628,1.20601,1.20617,275999999.0
2005-09-29 09:03:00,1.2061,1.20617,1.20598,1.20604,257599998.0
2005-09-29 09:04:00,1.2059,1.20595,1.20568,1.20585,287000000.0
2005-09-29 09:05:00,1.20612,1.20615,1.20593,1.20593,469500008.0
2005-09-29 09:06:00,1.20574,1.20595,1.20574,1.20595,343900000.0
2005-09-29 09:07:00,1.20582,1.20593,1.20548,1.20552,393200002.0
2005-09-29 09:08:00,1.20556,1.20564,1.20549,1.20555,419300006.0
2005-09-29 09:09:00,1.20568,1.20577,1.20559,1.20559,526600004.0
2005-09-29 09:10:00,1.20578,1.20585,1.2057,1.20581,879499990.0
2005-09-29 09:11:00,1.20585,1.20585,1.20552,1.20552,537400006.0
2005-09-29 09:12:00,1.20557,1.20565,1.2054,1.2054,248600000.0
2005-09-29 09:13:00,1.20532,1.20536,1.20513,1.20513,863300006.0
2005-09-29 09:14:00,1.20512,1.20523,1.20505,1.2052,367399997.0
2005-09-29 09:15:00,1.20516,1.20527,1.20505,1.2052,289999995.0
2005-09-29 09:16:00,1.20521,1.20532,1.20521,1.20525,499799999.0
2005-09-29 09:17:00,1.20512,1.20546,1.20512,1.20546,511399998.0
2005-09-29 09:18:00,1.20554,1.20556,1.2055,1.2055,97200003.0
2005-09-29 09:19:00,1.20546,1.20563,1.20535,1.20545,602899996.0
2005-09-29 09:20:00,1.20529,1.20556,1.20515,1.20537,732899987.0
2005-09-29 09:21:00,1.20553,1.20568,1.20549,1.20568,521200003.0
2005-09-29 09:22:00,1.20571,1.20594,1.20568,1.20585,507000007.0
2005-09-29 09:23:00,1.20586,1.20597,1.20574,1.20587,413799998.0
2005-09-29 09:24:00,1.2059,1.20592,1.20579,1.20583,658300002.0
2005-09-29 09:25:00,1.20582,1.20595,1.20578,1.2059,615300000.0
2005-09-29 09:26:00,1.20596,1.20596,1.20568,1.2057,610399999.0
2005-09-29 09:27:00,1.2059,1.20604,1.20588,1.206,434899998.0
2005-09-29 09:28:00,1.20594,1.20607,1.20592,1.20605,699200003.0
2005-09-29 09:29:00,1.20591,1.20599,1.20573,1.20587,745399991.0
2005-09-29 09:30:00,1.20609,1.20613,1.20597,1.20601,617999994.0
2005-09-29 09:31:00,1.20591,1.206,1.20583,1.20598,245300006.0
2005-09-29 09:32:00,1.20606,1.20617,1.20575,1.20609,834500006.0
2005-09-29 09:33:00,1.20608,1.20622,1.20595,1.20622,394599995.0
2005-09-29 09:34:00,1.20615,1.20615,1.20599,1.20605,506300006.0
2005-09-29 09:35:00,1.20594,1.20601,1.20578,1.20578,420900001.0
2005-09-29 09:36:00,1.20573,1.20583,1.20573,1.20575,331199994.0
2005-09-29 09:37:00,1.20567,1.20573,1.20562,1.20569,493199990.0
2005-09-29 09:38:00,1.20566,1.20572,1.20545,1.20551,412999998.0
2005-09-29 09:39:00,1.20546,1.20553,1.20539,1.2055,430200000.0
2005-09-29 09:40:00,1.20515,1.2056,1.20513,1.2056,394799997.0
2005-09-29 09:41:00,1.20548,1.20556,1.20537,1.2054,315600007.0
2005-09-29 09:42:00,1.20537,1.20557,1.20533,1.20557,393400003.0
2005-09-29 09:43:00,1.20553,1.20577,1.20552,1.20572,621399991.0
2005-09-29 09:44:00,1.20554,1.20559,1.20525,1.20525,435600003.0
2005-09-29 09:45:00,1.20536,1.2054,1.20519,1.20534,723700004.0
2005-09-29 09:46:00,1.20526,1.20533,1.20519,1.20522,249800003.0
2005-09-29 09:47:00,1.20513,1.20524,1.20505,1.2051,632199999.0
2005-09-29 09:48:00,1.20507,1.20518,1.20503,1.2051,517200004.0
2005-09-29 09:49:00,1.20509,1.20516,1.205,1.2051,365700002.0
2005-09-29 09:50:00,1.20508,1.20524,1.20486,1.20515,862400011.0
2005-09-29 09:51:00,1.20522,1.20528,1.20513,1.20525,383800002.0
2005-09-29 09:52:00,1.20533,1.20536,1.20485,1.20485,702900006.0
2005-09-29 09:53:00,1.20512,1.2052,1.20484,1.20489,323500005.0
2005-09-29 09:54:00,1.20522,1.20546,1.20509,1.20546,561600010.0
2005-09-29 09:55:00,1.20553,1.20563,1.20541,1.20563,764200002.0
2005-09-29 09:56:00,1.20545,1.2056,1.20545,1.20557,592799997.0
2005-09-29 09:57:00,1.20558,1.20558,1.20539,1.20539,636800012.0
2005-09-29 09:58:00,1.20535,1.20535,1.20524,1.20525,352800001.0
2005-09-29 09:59:00,1.20522,1.20536,1.20511,1.20511,477599995.0
2005-09-29 10:00:00,1.20509,1.20512,1.205,1.20503,314100000.0
2005-09-29 10:01:00,1.20513,1.20517,1.20505,1.20505,476800003.0
2005-09-29 10:02:00,1.20495,1.20505,1.20478,1.20484,604399986.0
2005-09-29 10:03:00,1.2049,1.20504,1.20483,1.20489,421400007.0
2005-09-29 10:04:00,1.20503,1.20518,1.20499,1.20515,445200002.0
2005-09-29 10:05:00,1.20517,1.20518,1.20508,1.20509,541599999.0
2005-09-29 10:06:00,1.20516,1.20528,1.20507,1.20511,504000005.0
2005-09-29 10:07:00,1.20532,1.20537,1.20524,1.20524,463500001.0
2005-09-29 10:08:00,1.20526,1.20533,1.20508,1.20527,787300009.0
2005-09-29 10:09:00,1.2051,1.20522,1.20492,1.20522,346999998.0
2005-09-29 10:10:00,1.20525,1.20525,1.2051,1.2051,171700002.0
2005-09-29 10:11:00,1.20518,1.20518,1.20474,1.20496,372600008.0
2005-09-29 10:12:00,1.20493,1.20503,1.20478,1.20488,396899996.0
2005-09-29 10:13:00,1.20492,1.20498,1.20481,1.20497,522400009.0
2005-09-29 10:14:00,1.20493,1.20495,1.20481,1.20481,964400005.0
2005-09-29 10:15:00,1.20495,1.20502,1.20483,1.20483,414199997.0
2005-09-29 10:16:00,1.20494,1.20502,1.20487,1.20494,644800000.0
2005-09-29 10:17:00,1.20476,1.20476,1.20443,1.20447,336399997.0
2005-09-29 10:18:00,1.2043,1.20457,1.2043,1.20447,805800011.0
2005-09-29 10:19:00,1.20443,1.20443,1.2042,1.20435,482600001.0
2005-09-29 10:20:00,1.20434,1.20439,1.20421,1.20435,413200000.0
2005-09-29 10:21:00,1.20439,1.20461,1.20439,1.20459,587400007.0
2005-09-29 10:22:00,1.2046,1.20467,1.20453,1.20458,380499993.0
2005-09-29 10:23:00,1.20451,1.20467,1.20451,1.20467,357600008.0
2005-09-29 10:24:00,1.2046,1.20461,1.20444,1.20453,362599995.0
2005-09-29 10:25:00,1.20459,1.20475,1.20459,1.20472,542899997.0
2005-09-29 10:26:00,1.20481,1.20489,1.2047,1.20484,456600003.0
2005-09-29 10:27:00,1.20487,1.20487,1.2047,1.2047,203700002.0
2005-09-29 10:28:00,1.20455,1.20461,1.20452,1.20455,190700003.0
2005-09-29 10:29:00,1.20461,1.20468,1.20451,1.20458,395100002.0
2005-09-29 10:30:00,1.20449,1.20449,1.20421,1.20428,241399998.0
2005-09-29 10:31:00,1.20423,1.20435,1.20414,1.20417,330699999.0
2005-09-29 10:32:00,1.20414,1.20435,1.20414,1.20435,546299997.0
2005-09-29 10:33:00,1.20439,1.20448,1.20434,1.2044,618800001.0
2005-09-29 10:34:00,1.20443,1.20448,1.20431,1.20442,450500001.0
2005-09-29 10:35:00,1.20425,1.20435,1.20414,1.20427,360499996.0
2005-09-29 10:36:00,1.20421,1.20428,1.20406,1.20414,280899998.0
2005-09-29 10:37:00,1.20409,1.20425,1.20401,1.20417,363299999.0
2005-09-29 10:38:00,1.20423,1.20433,1.20417,1.20426,448000001.0
2005-09-29 10:39:00,1.20423,1.20431,1.20411,1.20421,528500005.0
2005-09-29 10:40:00,1.20432,1.20448,1.20431,1.20432,273900000.0
2005-09-29 10:41:00,1.20431,1.20441,1.20425,1.20427,563399994.0
2005-09-29 10:42:00,1.20433,1.20453,1.20433,1.20451,669900001.0
2005-09-29 10:43:00,1.20452,1.20459,1.20442,1.20442,485200002.0
2005-09-29 10:44:00,1.20385,1.20446,1.20376,1.20445,690300007.0
2005-09-29 10:45:00,1.20431,1.20441,1.20424,1.20432,268299996.0
2005-09-29 10:46:00,1.20435,1.20437,1.20422,1.20429,478900000.0
2005-09-29 10:47:00,1.2042,1.2042,1.20402,1.20406,239800002.0
2005-09-29 10:48:00,1.20417,1.20429,1.20417,1.20423,535300006.0
2005-09-29 10:49:00,1.20423,1.2044,1.2042,1.20436,323700002.0
2005-09-29 10:50:00,1.20432,1.20448,1.20426,1.20448,513499996.0
2005-09-29 10:51:00,1.20453,1.20456,1.20451,1.20456,143099996.0
2005-09-29 10:52:00,1.20444,1.20486,1.20439,1.20481,525400005.0
2005-09-29 10:53:00,1.20478,1.20507,1.20478,1.20496,684300007.0
2005-09-29 10:54:00,1.20485,1.20521,1.20465,1.20521,714899992.0
2005-09-29 10:55:00,1.2052,1.20531,1.20506,1.20507,792400001.0
2005-09-29 10:56:00,1.20514,1.20519,1.20502,1.20515,535199998.0
2005-09-29 10:57:00,1.20513,1.20513,1.20494,1.20494,294299999.0
2005-09-29 10:58:00,1.20507,1.20515,1.20497,1.20504,562299997.0
2005-09-29 10:59:00,1.20509,1.20509,1.2049,1.2049,421599998.0
2005-09-29 11:00:00,1.20496,1.20503,1.20483,1.205,444600006.0
2005-09-29 11:01:00,1.20505,1.20512,1.20491,1.20491,371600002.0
2005-09-29 11:02:00,1.20496,1.20509,1.20487,1.20501,622100001.0
2005-09-29 11:03:00,1.20499,1.20499,1.20491,1.20494,36099999.0
2005-09-29 11:04:00,1.2049,1.2049,1.20472,1.20478,411700001.0
2005-09-29 11:05:00,1.20474,1.20474,1.20424,1.20425,685299993.0
2005-09-29 11:06:00,1.20424,1.20478,1.20424,1.20466,567200000.0
2005-09-29 11:07:00,1.20475,1.20492,1.20469,1.20484,386799996.0
2005-09-29 11:08:00,1.20499,1.2053,1.20499,1.2052,622299992.0
2005-09-29 11:09:00,1.20535,1.20548,1.20535,1.2054,239799997.0
2005-09-29 11:10:00,1.20531,1.20564,1.20529,1.20564,559499999.0
2005-09-29 11:11:00,1.20572,1.20572,1.20566,1.20566,143199998.0
2005-09-29 11:12:00,1.20578,1.20587,1.20571,1.20571,443299996.0
2005-09-29 11:13:00,1.20572,1.20572,1.20537,1.20545,222300002.0
2005-09-29 11:14:00,1.20557,1.20567,1.20543,1.20556,227600002.0
2005-09-29 11:15:00,1.20553,1.20561,1.20547,1.20554,194500004.0
2005-09-29 11:16:00,1.20556,1.20565,1.20545,1.20559,477600004.0
2005-09-29 11:17:00,1.20571,1.20609,1.2057,1.206,249200000.0
2005-09-29 11:18:00,1.20617,1.20617,1.20564,1.2059,258299999.0
2005-09-29 11:19:00,1.20591,1.20603,1.20568,1.20577,544500006.0
2005-09-29 11:20:00,1.20546,1.20562,1.20535,1.2055,421200007.0
2005-09-29 11:21:00,1.20561,1.20576,1.2056,1.20565,236800004.0
2005-09-29 11:22:00,1.2056,1.20573,1.2055,1.20565,437599998.0
2005-09-29 11:23:00,1.20562,1.20562,1.20522,1.20543,435700001.0
2005-09-29 11:24:00,1.20555,1.20572,1.20555,1.20562,444400006.0
2005-09-29 11:25:00,1.20567,1.20618,1.20567,1.20618,617399995.0
2005-09-29 11:26:00,1.20618,1.20632,1.20601,1.20604,525200002.0
2005-09-29 11:27:00,1.20601,1.20618,1.20601,1.20614,489199998.0
2005-09-29 11:28:00,1.20562,1.20604,1.20562,1.20588,491099990.0
2005-09-29 11:29:00,1.20587,1.20593,1.20581,1.20584,605499995.0
2005-09-29 11:30:00,1.20583,1.20595,1.20573,1.2059,725299994.0
2005-09-29 11:31:00,1.20598,1.20612,1.20595,1.206,716900007.0
2005-09-29 11:32:00,1.20584,1.20601,1.20578,1.20601,389200001.0
2005-09-29 11:33:00,1.20607,1.2062,1.20595,1.2061,759300012.0
2005-09-29 11:34:00,1.20619,1.20627,1.20609,1.20609,471199997.0
2005-09-29 11:35:00,1.206,1.20621,1.2057,1.20608,502200011.0
2005-09-29 11:36:00,1.20608,1.20608,1.20585,1.20589,495700001.0
2005-09-29 11:37:00,1.20595,1.20605,1.20588,1.206,550800002.0
2005-09-29 11:38:00,1.20594,1.20601,1.20574,1.20577,278699998.0
2005-09-29 11:39:00,1.20572,1.2058,1.20556,1.2057,527000005.0
2005-09-29 11:40:00,1.20581,1.20581,1.20559,1.20563,578199995.0
2005-09-29 11:41:00,1.20567,1.20576,1.20556,1.2056,600399999.0
2005-09-29 11:42:00,1.20574,1.20578,1.20562,1.20563,726399995.0
2005-09-29 11:43:00,1.20558,1.20576,1.20558,1.20561,572199998.0
2005-09-29 11:44:00,1.20556,1.20572,1.20538,1.20544,570899996.0
2005-09-29 11:45:00,1.2052,1.20533,1.20517,1.20525,543700000.0
2005-09-29 11:46:00,1.20523,1.2055,1.20516,1.20543,413299997.0
2005-09-29 11:47:00,1.20549,1.20561,1.20541,1.20553,486600003.0
2005-09-29 11:48:00,1.20567,1.20584,1.20558,1.20564,574500008.0
2005-09-29 11:49:00,1.20556,1.20563,1.20552,1.20556,437399997.0
2005-09-29 11:50:00,1.20551,1.20551,1.20532,1.20532,741300010.0
2005-09-29 11:51:00,1.20532,1.20541,1.20504,1.20526,380400006.0
2005-09-29 11:52:00,1.20527,1.2055,1.20525,1.20532,559599999.0
2005-09-29 11:53:00,1.2055,1.2056,1.20549,1.2056,574499996.0
2005-09-29 11:54:00,1.20539,1.2055,1.20526,1.20547,479799992.0
2005-09-29 11:55:00,1.20553,1.20563,1.20553,1.20563,669300005.0
2005-09-29 11:56:00,1.20527,1.20554,1.20517,1.20542,564999995.0
2005-09-29 11:57:00,1.20564,1.20564,1.20546,1.20546,237899997.0
2005-09-29 11:58:00,1.20521,1.20536,1.20515,1.20531,403699992.0
2005-09-29 11:59:00,1.20554,1.20563,1.20554,1.20562,329499998.0
2005-09-29 12:00:00,1.20492,1.20558,1.2049,1.20558,315099999.0
2005-09-29 12:01:00,1.20547,1.2056,1.20545,1.20559,173399999.0
2005-09-29 12:02:00,1.20564,1.20564,1.20548,1.20553,241300001.0
2005-09-29 12:03:00,1.20534,1.20546,1.20509,1.20546,689700002.0
2005-09-29 12:04:00,1.20507,1.20523,1.20484,1.20515,534899993.0
2005-09-29 12:05:00,1.20534,1.20542,1.20522,1.2053,927900007.0
2005-09-29 12:06:00,1.2053,1.20543,1.2053,1.2054,539499995.0
2005-09-29 12:07:00,1.20534,1.20542,1.20519,1.20537,385000003.0
2005-09-29 12:08:00,1.20526,1.20541,1.2052,1.20531,535599999.0
2005-09-29 12:09:00,1.20514,1.20547,1.2051,1.20546,388100003.0
2005-09-29 12:10:00,1.20545,1.20548,1.20535,1.20544,298400001.0
2005-09-29 12:11:00,1.20535,1.20543,1.20516,1.20536,641400008.0
2005-09-29 12:12:00,1.2053,1.20535,1.2052,1.20528,311500003.0
2005-09-29 12:13:00,1.2053,1.2053,1.20493,1.20497,387000003.0
2005-09-29 12:14:00,1.20535,1.20535,1.20521,1.20525,461299997.0
2005-09-29 12:15:00,1.20516,1.20536,1.20516,1.20536,391099994.0
2005-09-29 12:16:00,1.20511,1.20523,1.20495,1.20502,413000000.0
2005-09-29 12:17:00,1.20538,1.20538,1.20524,1.20524,320699999.0
2005-09-29 12:18:00,1.20523,1.20532,1.20508,1.2052,160600002.0
2005-09-29 12:19:00,1.20523,1.20545,1.20523,1.2054,507299997.0
2005-09-29 12:20:00,1.20545,1.20551,1.20536,1.20536,445599999.0
2005-09-29 12:21:00,1.20551,1.20569,1.20551,1.20567,531800005.0
2005-09-29 12:22:00,1.20549,1.20565,1.20547,1.20565,384900003.0
2005-09-29 12:23:00,1.20545,1.20555,1.20528,1.20542,490299991.0
2005-09-29 12:24:00,1.20539,1.20549,1.20526,1.20537,650500003.0
2005-09-29 12:25:00,1.20523,1.20538,1.2052,1.20538,445300007.0
2005-09-29 12:26:00,1.20526,1.20533,1.20517,1.20524,610899999.0
2005-09-29 12:27:00,1.20518,1.20533,1.20515,1.2053,451699995.0
2005-09-29 12:28:00,1.20513,1.20523,1.20507,1.20509,601599991.0
2005-09-29 12:29:00,1.2049,1.205,1.20479,1.20488,598699988.0
2005-09-29 12:30:00,1.20488,1.20495,1.2048,1.2049,539999995.0
2005-09-29 12:31:00,1.20496,1.20508,1.20487,1.20491,455000004.0
2005-09-29 12:32:00,1.20513,1.20527,1.20508,1.20527,543800003.0
2005-09-29 12:33:00,1.20518,1.20518,1.20499,1.20508,317399997.0
2005-09-29 12:34:00,1.20509,1.20519,1.20495,1.20519,710999999.0
2005-09-29 12:35:00,1.20518,1.20518,1.20473,1.20473,462700002.0
2005-09-29 12:36:00,1.20513,1.20518,1.20499,1.20512,501700001.0
2005-09-29 12:37:00,1.2049,1.205,1.20476,1.20499,748299999.0
2005-09-29 12:38:00,1.20505,1.20505,1.20463,1.20463,398399998.0
2005-09-29 12:39:00,1.20502,1.20515,1.20502,1.20513,484999994.0
2005-09-29 12:40:00,1.20514,1.2052,1.20504,1.20508,372000002.0
2005-09-29 12:41:00,1.20507,1.20515,1.20481,1.20506,437700010.0
2005-09-29 12:42:00,1.2047,1.20498,1.2046,1.20477,571299998.0
2005-09-29 12:43:00,1.20513,1.2052,1.20505,1.20513,422799999.0
2005-09-29 12:44:00,1.20515,1.2052,1.20511,1.20518,598299993.0
2005-09-29 12:45:00,1.20522,1.20535,1.20514,1.20529,494400005.0
2005-09-29 12:46:00,1.20522,1.20522,1.20494,1.20502,219200001.0
2005-09-29 12:47:00,1.20529,1.20532,1.20519,1.2052,451400001.0
2005-09-29 12:48:00,1.20526,1.20528,1.20518,1.20519,429700005.0
2005-09-29 12:49:00,1.20471,1.20523,1.20471,1.20507,675599997.0
2005-09-29 12:50:00,1.20505,1.20525,1.20505,1.20525,619300001.0
2005-09-29 12:51:00,1.20522,1.2053,1.20513,1.20522,113800003.0
2005-09-29 12:52:00,1.20518,1.20518,1.20482,1.20482,450600005.0
2005-09-29 12:53:00,1.20527,1.20528,1.20518,1.20518,399899994.0
2005-09-29 12:54:00,1.20525,1.20528,1.20512,1.20521,714300003.0
2005-09-29 12:55:00,1.20479,1.20496,1.20445,1.20458,429000002.0
2005-09-29 12:56:00,1.2051,1.20529,1.20508,1.20529,408600000.0
2005-09-29 12:57:00,1.20528,1.20538,1.20518,1.20531,359800004.0
2005-09-29 12:58:00,1.20531,1.20538,1.20523,1.20531,278699995.0
2005-09-29 12:59:00,1.20532,1.20565,1.20517,1.20555,438300006.0
2005-09-29 13:00:00,1.2056,1.20567,1.2055,1.20555,584099995.0
2005-09-29 13:01:00,1.20558,1.20566,1.20544,1.20557,862900011.0
2005-09-29 13:02:00,1.2055,1.2055,1.20521,1.20524,242300005.0
2005-09-29 13:03:00,1.20552,1.20558,1.20541,1.20548,247900001.0
2005-09-29 13:04:00,1.20494,1.20535,1.20493,1.20513,742199998.0
2005-09-29 13:05:00,1.20543,1.20545,1.20506,1.20506,673800006.0
2005-09-29 13:06:00,1.20525,1.20546,1.20515,1.20538,666799997.0
2005-09-29 13:07:00,1.20545,1.20545,1.20491,1.20493,591300003.0
2005-09-29 13:08:00,1.20548,1.20548,1.20531,1.20531,483900002.0
2005-09-29 13:09:00,1.2054,1.20546,1.20531,1.20531,243700004.0
2005-09-29 13:10:00,1.20531,1.20544,1.20509,1.20515,644399997.0
2005-09-29 13:11:00,1.20545,1.2055,1.20532,1.20543,506400002.0
2005-09-29 13:12:00,1.20558,1.2057,1.20548,1.20557,592000002.0
2005-09-29 13:13:00,1.20561,1.20568,1.20552,1.20565,535899998.0
2005-09-29 13:14:00,1.2054,1.20552,1.20514,1.20552,585500007.0
2005-09-29 13:15:00,1.20559,1.2056,1.20537,1.20546,494999996.0
2005-09-29 13:16:00,1.2054,1.20561,1.20526,1.20554,642300008.0
2005-09-29 13:17:00,1.20535,1.2055,1.20514,1.2052,598099995.0
2005-09-29 13:18:00,1.2055,1.20561,1.20541,1.20554,613499989.0
2005-09-29 13:19:00,1.20552,1.20564,1.20548,1.20552,376599999.0
2005-09-29 13:20:00,1.20548,1.20553,1.20526,1.20526,536800005.0
2005-09-29 13:21:00,1.20551,1.2056,1.2055,1.2056,330699997.0
2005-09-29 13:22:00,1.20543,1.20555,1.2052,1.2052,877499990.0
2005-09-29 13:23:00,1.20547,1.20555,1.20536,1.20547,369300000.0
2005-09-29 13:24:00,1.20549,1.20559,1.20531,1.20542,451300004.0
2005-09-29 13:25:00,1.20538,1.2055,1.20538,1.20545,415700003.0
2005-09-29 13:26:00,1.20537,1.20543,1.20496,1.20533,531900004.0
2005-09-29 13:27:00,1.20537,1.20547,1.20499,1.2052,554900005.0
2005-09-29 13:28:00,1.20534,1.20534,1.205,1.20514,270499995.0
2005-09-29 13:29:00,1.20524,1.20536,1.20475,1.20478,306800001.0
2005-09-29 13:30:00,1.20486,1.20534,1.20485,1.20534,390399999.0
2005-09-29 13:31:00,1.20512,1.2052,1.20497,1.20508,490600008.0
2005-09-29 13:32:00,1.20519,1.20533,1.20502,1.20507,651600002.0
2005-09-29 13:33:00,1.2054,1.20544,1.20524,1.20524,781000004.0
2005-09-29 13:34:00,1.20523,1.20525,1.20508,1.20517,327799999.0
2005-09-29 13:35:00,1.20516,1.20529,1.20486,1.2052,313999998.0
2005-09-29 13:36:00,1.20539,1.20539,1.20527,1.20527,297600004.0
2005-09-29 13:37:00,1.20532,1.20543,1.20517,1.20543,542800011.0
2005-09-29 13:38:00,1.2052,1.20533,1.20502,1.20533,256899996.0
2005-09-29 13:39:00,1.20497,1.20536,1.20497,1.20536,429299999.0
2005-09-29 13:40:00,1.20536,1.20536,1.20491,1.20517,410599996.0
2005-09-29 13:41:00,1.20539,1.2055,1.20508,1.20509,624699998.0
2005-09-29 13:42:00,1.20544,1.20552,1.2053,1.20546,338799994.0
2005-09-29 13:43:00,1.20534,1.20542,1.20519,1.20542,513499999.0
2005-09-29 13:44:00,1.20547,1.20554,1.20541,1.20547,321899994.0
2005-09-29 13:45:00,1.2054,1.2054,1.20504,1.20504,309200005.0
2005-09-29 13:46:00,1.20538,1.20546,1.20513,1.20537,499099993.0
2005-09-29 13:47:00,1.20525,1.20541,1.20505,1.20541,515399997.0
2005-09-29 13:48:00,1.20557,1.20558,1.20552,1.20553,149000001.0
2005-09-29 13:49:00,1.20556,1.20562,1.2054,1.2054,511199995.0
2005-09-29 13:50:00,1.20553,1.20568,1.20546,1.2056,471500006.0
2005-09-29 13:51:00,1.20566,1.20566,1.20551,1.20555,446599995.0
2005-09-29 13:52:00,1.20546,1.20556,1.2052,1.20554,661399992.0
2005-09-29 13:53:00,1.20528,1.2055,1.20515,1.20516,791799995.0
2005-09-29 13:54:00,1.20554,1.20565,1.20552,1.20565,603600005.0
2005-09-29 13:55:00,1.20531,1.20545,1.2051,1.20511,592999995.0
2005-09-29 13:56:00,1.20543,1.20566,1.2053,1.20534,435800009.0
2005-09-29 13:57:00,1.20557,1.20563,1.2055,1.2056,820400000.0
2005-09-29 13:58:00,1.20555,1.20565,1.2055,1.20554,761799998.0
2005-09-29 13:59:00,1.20541,1.20553,1.20541,1.20547,403199998.0
2005-09-29 14:00:00,1.20546,1.20554,1.2054,1.2054,363899997.0
2005-09-29 14:01:00,1.20555,1.20565,1.20542,1.20563,741700004.0
2005-09-29 14:02:00,1.20554,1.2057,1.20551,1.20555,407299996.0
2005-09-29 14:03:00,1.20562,1.20578,1.20556,1.20567,333600000.0
2005-09-29 14:04:00,1.20569,1.20602,1.20567,1.20591,489599994.0
2005-09-29 14:05:00,1.20598,1.2061,1.20597,1.20603,543900003.0
2005-09-29 14:06:00,1.20579,1.20593,1.20576,1.20581,523199997.0
2005-09-29 14:07:00,1.20573,1.20585,1.20566,1.20569,529899996.0
2005-09-29 14:08:00,1.2052,1.20553,1.20508,1.20545,717999989.0
2005-09-29 14:09:00,1.20518,1.20555,1.20518,1.20545,379199997.0
2005-09-29 14:10:00,1.20502,1.20572,1.20501,1.20572,798799994.0
2005-09-29 14:11:00,1.20586,1.20587,1.20575,1.20579,544400000.0
2005-09-29 14:12:00,1.20578,1.20586,1.20578,1.20582,317200003.0
2005-09-29 14:13:00,1.20584,1.20607,1.20584,1.20602,311099997.0
2005-09-29 14:14:00,1.206,1.20608,1.2059,1.20604,561900009.0
2005-09-29 14:15:00,1.206,1.20608,1.20575,1.20587,377099999.0
2005-09-29 14:16:00,1.20584,1.20592,1.20566,1.20572,380099998.0
2005-09-29 14:17:00,1.20563,1.20575,1.20551,1.20565,489000002.0
2005-09-29 14:18:00,1.2058,1.2058,1.20575,1.20575,281099997.0
2005-09-29 14:19:00,1.20579,1.20583,1.2055,1.2055,689200001.0
2005-09-29 14:20:00,1.20527,1.20549,1.205,1.20502,383800002.0
2005-09-29 14:21:00,1.20563,1.20566,1.20551,1.20551,324300000.0
2005-09-29 14:22:00,1.20559,1.20559,1.20539,1.20542,226700001.0
2005-09-29 14:23:00,1.20556,1.20566,1.2055,1.20559,368899999.0
2005-09-29 14:24:00,1.20545,1.2057,1.20545,1.20555,486299992.0
2005-09-29 14:25:00,1.20542,1.20551,1.20517,1.2052,507600009.0
2005-09-29 14:26:00,1.20517,1.20522,1.20499,1.20515,568700008.0
2005-09-29 14:27:00,1.20513,1.20528,1.20503,1.20528,504500004.0
2005-09-29 14:28:00,1.20527,1.20532,1.2051,1.2051,384100002.0
2005-09-29 14:29:00,1.20517,1.20525,1.20511,1.20524,551400003.0
2005-09-29 14:30:00,1.20492,1.20504,1.20463,1.20477,642700010.0
2005-09-29 14:31:00,1.2047,1.20503,1.20467,1.20498,699300002.0
2005-09-29 14:32:00,1.20502,1.20517,1.20491,1.20512,460500004.0
2005-09-29 14:33:00,1.20507,1.20527,1.205,1.2051,294600005.0
2005-09-29 14:34:00,1.20508,1.20528,1.20508,1.20525,449999998.0
2005-09-29 14:35:00,1.20516,1.20523,1.20503,1.20522,593600000.0
2005-09-29 14:36:00,1.2051,1.20522,1.20499,1.20503,285799999.0
2005-09-29 14:37:00,1.20485,1.20495,1.20464,1.20464,598500005.0
2005-09-29 14:38:00,1.2046,1.20464,1.2043,1.2043,332000003.0
2005-09-29 14:39:00,1.20439,1.2044,1.2042,1.20422,430400005.0
2005-09-29 14:40:00,1.20388,1.20401,1.20352,1.20352,493599998.0
2005-09-29 14:41:00,1.20339,1.20347,1.2031,1.2031,561600002.0
2005-09-29 14:42:00,1.20306,1.20306,1.20286,1.20288,463300002.0
2005-09-29 14:43:00,1.20293,1.2031,1.20291,1.203,364000000.0
2005-09-29 14:44:00,1.20278,1.20293,1.20242,1.20244,696700005.0
2005-09-29 14:45:00,1.20228,1.20228,1.20199,1.20204,416300013.0
2005-09-29 14:46:00,1.20215,1.2024,1.20215,1.20223,640500003.0
2005-09-29 14:47:00,1.20232,1.20258,1.20231,1.20255,594500000.0
2005-09-29 14:48:00,1.20252,1.20271,1.20248,1.20269,716400003.0
2005-09-29 14:49:00,1.20249,1.20263,1.20213,1.2024,421800008.0
2005-09-29 14:50:00,1.20233,1.20242,1.20219,1.20224,914100018.0
2005-09-29 14:51:00,1.20234,1.20238,1.20224,1.20224,445499995.0
2005-09-29 14:52:00,1.20207,1.20218,1.20187,1.20195,654400011.0
2005-09-29 14:53:00,1.20182,1.20193,1.20177,1.20186,422799996.0
2005-09-29 14:54:00,1.20163,1.20175,1.20146,1.20149,501899998.0
2005-09-29 14:55:00,1.2013,1.20138,1.20112,1.20129,339400003.0
2005-09-29 14:56:00,1.20128,1.20141,1.20113,1.20126,683699998.0
2005-09-29 14:57:00,1.20135,1.20151,1.20134,1.20143,735300002.0
2005-09-29 14:58:00,1.20146,1.20162,1.2013,1.2013,654499988.0
2005-09-29 14:59:00,1.2016,1.20164,1.20133,1.20133,731799997.0
2005-09-29 15:00:00,1.20133,1.20147,1.20117,1.20125,707200012.0
2005-09-29 15:01:00,1.20135,1.20135,1.20117,1.20127,453699996.0
2005-09-29 15:02:00,1.20129,1.20156,1.20121,1.20147,711800001.0
2005-09-29 15:03:00,1.20139,1.2015,1.2013,1.2015,683800002.0
2005-09-29 15:04:00,1.20166,1.20187,1.20166,1.20179,520500003.0
2005-09-29 15:05:00,1.20177,1.20188,1.20172,1.20184,406900002.0
2005-09-29 15:06:00,1.20186,1.20186,1.20151,1.20164,419499992.0
2005-09-29 15:07:00,1.2015,1.2015,1.20124,1.20129,513200000.0
2005-09-29 15:08:00,1.20115,1.20134,1.20115,1.20131,473499997.0
2005-09-29 15:09:00,1.20136,1.20165,1.20136,1.20164,478500005.0
2005-09-29 15:10:00,1.20157,1.20164,1.20139,1.2014,493700000.0
2005-09-29 15:11:00,1.2013,1.2013,1.20108,1.2011,425200001.0
2005-09-29 15:12:00,1.20119,1.20128,1.20104,1.20104,515700009.0
2005-09-29 15:13:00,1.20115,1.20125,1.20111,1.20114,468400011.0
2005-09-29 15:14:00,1.20116,1.20117,1.20098,1.20112,543300000.0
2005-09-29 15:15:00,1.20093,1.20106,1.2008,1.20093,458700000.0
2005-09-29 15:16:00,1.201,1.20113,1.20081,1.20103,519100007.0
2005-09-29 15:17:00,1.20107,1.20126,1.20093,1.20126,482599995.0
2005-09-29 15:18:00,1.20121,1.2016,1.20121,1.2016,576300008.0
2005-09-29 15:19:00,1.20173,1.20181,1.20167,1.20173,591600009.0
2005-09-29 15:20:00,1.20174,1.20174,1.20142,1.20163,1010099990.0
2005-09-29 15:21:00,1.20166,1.20166,1.20153,1.20155,594899995.0
2005-09-29 15:22:00,1.20152,1.20167,1.20145,1.20162,429700001.0
2005-09-29 15:23:00,1.20158,1.20158,1.2014,1.20142,356899999.0
2005-09-29 15:24:00,1.20146,1.20151,1.2014,1.20145,584499991.0
2005-09-29 15:25:00,1.2015,1.20163,1.20145,1.20152,391500001.0
2005-09-29 15:26:00,1.20159,1.20181,1.20159,1.20174,221199998.0
2005-09-29 15:27:00,1.20168,1.20171,1.20151,1.20155,524499999.0
2005-09-29 15:28:00,1.20172,1.20181,1.20162,1.20166,768299998.0
2005-09-29 15:29:00,1.2018,1.20196,1.2018,1.2019,317199996.0
2005-09-29 15:30:00,1.20193,1.20195,1.20176,1.20176,736699998.0
2005-09-29 15:31:00,1.20163,1.20173,1.20159,1.20169,374299994.0
2005-09-29 15:32:00,1.2017,1.20173,1.20158,1.20158,677599998.0
2005-09-29 15:33:00,1.20153,1.20171,1.20153,1.20165,674099997.0
2005-09-29 15:34:00,1.20165,1.20165,1.2013,1.20143,503400000.0
2005-09-29 15:35:00,1.2014,1.20152,1.20138,1.20152,953900001.0
2005-09-29 15:36:00,1.20152,1.20163,1.20147,1.20152,361000002.0
2005-09-29 15:37:00,1.20154,1.20162,1.20141,1.2015,512899998.0
2005-09-29 15:38:00,1.20159,1.20165,1.20145,1.20158,390800004.0
2005-09-29 15:39:00,1.20167,1.20179,1.20162,1.2017,549500004.0
2005-09-29 15:40:00,1.20168,1.20178,1.20162,1.20163,565600005.0
2005-09-29 15:41:00,1.20173,1.20194,1.20173,1.20193,601099999.0
2005-09-29 15:42:00,1.20184,1.202,1.20182,1.20188,500899998.0
2005-09-29 15:43:00,1.20202,1.20231,1.20202,1.20223,369600006.0
2005-09-29 15:44:00,1.2023,1.20233,1.20214,1.20228,534699994.0
2005-09-29 15:45:00,1.20227,1.20249,1.20224,1.20245,516100003.0
2005-09-29 15:46:00,1.20242,1.20242,1.20213,1.20213,595500011.0
2005-09-29 15:47:00,1.20216,1.20228,1.20207,1.20221,217800000.0
2005-09-29 15:48:00,1.20217,1.2024,1.2021,1.2024,345300006.0
2005-09-29 15:49:00,1.202,1.20234,1.20197,1.20222,633600017.0
2005-09-29 15:50:00,1.20216,1.20226,1.20211,1.20214,299400006.0
2005-09-29 15:51:00,1.20209,1.20216,1.20201,1.20211,539799989.0
2005-09-29 15:52:00,1.20196,1.20207,1.20186,1.2019,373099997.0
2005-09-29 15:53:00,1.20178,1.202,1.20178,1.20191,416299999.0
2005-09-29 15:54:00,1.20199,1.20215,1.20199,1.20212,471200007.0
2005-09-29 15:55:00,1.20217,1.20229,1.20211,1.20214,822999998.0
2005-09-29 15:56:00,1.20239,1.20247,1.20229,1.20229,257099999.0
2005-09-29 15:57:00,1.20245,1.20246,1.20232,1.20239,448899990.0
2005-09-29 15:58:00,1.20239,1.20257,1.20239,1.20257,572199995.0
2005-09-29 15:59:00,1.20263,1.20274,1.20251,1.20258,241800003.0
2005-09-29 16:00:00,1.20256,1.20269,1.20245,1.20253,531099993.0
2005-09-29 16:01:00,1.20245,1.20257,1.20234,1.20251,696300004.0
2005-09-29 16:02:00,1.20263,1.20278,1.20263,1.20269,816899990.0
2005-09-29 16:03:00,1.20262,1.20268,1.20256,1.20261,541399998.0
2005-09-29 16:04:00,1.20268,1.20277,1.20263,1.20272,446100005.0
2005-09-29 16:05:00,1.20249,1.20261,1.20241,1.20241,722400009.0
2005-09-29 16:06:00,1.20247,1.2026,1.20242,1.20242,394300005.0
2005-09-29 16:07:00,1.20239,1.20248,1.20218,1.20227,197600000.0
2005-09-29 16:08:00,1.20219,1.20231,1.20169,1.20177,887700006.0
2005-09-29 16:09:00,1.20184,1.20204,1.2018,1.202,766400006.0
2005-09-29 16:10:00,1.20203,1.20205,1.20188,1.20196,434200003.0
2005-09-29 16:11:00,1.20206,1.20206,1.20172,1.20177,311599994.0
2005-09-29 16:12:00,1.20175,1.20175,1.20158,1.20159,301000000.0
2005-09-29 16:13:00,1.20161,1.20161,1.20146,1.2015,962600007.0
2005-09-29 16:14:00,1.20154,1.20154,1.20139,1.20145,525000004.0
2005-09-29 16:15:00,1.20149,1.20169,1.20144,1.20159,602200004.0
2005-09-29 16:16:00,1.20169,1.20187,1.20161,1.20161,408999999.0
2005-09-29 16:17:00,1.20187,1.20209,1.20171,1.20199,825500005.0
2005-09-29 16:18:00,1.20211,1.20217,1.20202,1.20205,438099996.0
2005-09-29 16:19:00,1.20182,1.20193,1.20159,1.20159,658200001.0
2005-09-29 16:20:00,1.20188,1.20197,1.20183,1.20188,406400002.0
2005-09-29 16:21:00,1.2019,1.20205,1.20187,1.20203,415299997.0
2005-09-29 16:22:00,1.20199,1.20205,1.20186,1.20191,373499997.0
2005-09-29 16:23:00,1.20199,1.20217,1.20199,1.20208,448000001.0
2005-09-29 16:24:00,1.20193,1.20204,1.20181,1.20184,444400000.0
2005-09-29 16:25:00,1.20183,1.20183,1.20129,1.20129,531799998.0
2005-09-29 16:26:00,1.2012,1.20131,1.20056,1.20062,348700004.0
2005-09-29 16:27:00,1.20067,1.20105,1.20062,1.20094,646999995.0
2005-09-29 16:28:00,1.20103,1.20121,1.20102,1.20121,312700005.0
2005-09-29 16:29:00,1.20129,1.20138,1.20122,1.20131,312000003.0
2005-09-29 16:30:00,1.20144,1.20146,1.20132,1.2014,663000005.0
2005-09-29 16:31:00,1.20135,1.20135,1.20104,1.2011,453499998.0
2005-09-29 16:32:00,1.20117,1.20132,1.2011,1.20114,416999999.0
2005-09-29 16:33:00,1.20107,1.20115,1.20097,1.20103,777899992.0
2005-09-29 16:34:00,1.20102,1.20124,1.20097,1.20124,738499991.0
2005-09-29 16:35:00,1.20131,1.20148,1.20123,1.20141,564599993.0
2005-09-29 16:36:00,1.20166,1.20196,1.20166,1.20189,504999995.0
2005-09-29 16:37:00,1.20179,1.20187,1.20152,1.20154,388600008.0
2005-09-29 16:38:00,1.20135,1.20145,1.20103,1.20105,465200011.0
2005-09-29 16:39:00,1.20108,1.20126,1.20108,1.20122,335200005.0
2005-09-29 16:40:00,1.20118,1.20126,1.20113,1.2012,495200001.0
2005-09-29 16:41:00,1.20117,1.20134,1.20116,1.20116,493600008.0
2005-09-29 16:42:00,1.20126,1.20127,1.20107,1.20112,496300006.0
2005-09-29 16:43:00,1.20119,1.2012,1.20101,1.20101,430500004.0
2005-09-29 16:44:00,1.20089,1.20099,1.20052,1.20065,636400002.0
2005-09-29 16:45:00,1.20074,1.20106,1.20074,1.20106,518400006.0
2005-09-29 16:46:00,1.20122,1.20135,1.20115,1.20135,433300002.0
2005-09-29 16:47:00,1.20126,1.20134,1.20105,1.20117,892800009.0
2005-09-29 16:48:00,1.20112,1.20115,1.20098,1.20104,667499995.0
2005-09-29 16:49:00,1.20107,1.20114,1.20098,1.20101,723299993.0
2005-09-29 16:50:00,1.20101,1.20125,1.20101,1.20125,306400002.0
2005-09-29 16:51:00,1.20139,1.20163,1.20138,1.20153,335699998.0
2005-09-29 16:52:00,1.2015,1.20152,1.20126,1.20126,262600004.0
2005-09-29 16:53:00,1.20122,1.2014,1.20112,1.20132,466099997.0
2005-09-29 16:54:00,1.20139,1.20139,1.20124,1.20133,588300005.0
2005-09-29 16:55:00,1.20126,1.20139,1.20106,1.20109,279300001.0
2005-09-29 16:56:00,1.20108,1.20114,1.20095,1.20107,643700007.0
2005-09-29 16:57:00,1.20112,1.20151,1.20108,1.20142,464099998.0
2005-09-29 16:58:00,1.20154,1.20155,1.20133,1.20149,310500004.0
2005-09-29 16:59:00,1.2012,1.20132,1.20101,1.2012,431100002.0
2005-09-29 17:00:00,1.20118,1.20126,1.20105,1.20117,401699987.0
2005-09-29 17:01:00,1.20134,1.20149,1.20115,1.20134,710799999.0
2005-09-29 17:02:00,1.20142,1.20148,1.20139,1.20142,272199997.0
2005-09-29 17:03:00,1.20154,1.20154,1.20136,1.20137,458800003.0
2005-09-29 17:04:00,1.20139,1.20152,1.20131,1.20135,628099995.0
2005-09-29 17:05:00,1.20148,1.20159,1.2014,1.2015,554099999.0
2005-09-29 17:06:00,1.20169,1.20174,1.20151,1.20174,605100005.0
2005-09-29 17:07:00,1.20173,1.20186,1.20149,1.20149,481299994.0
2005-09-29 17:08:00,1.2014,1.20146,1.20122,1.20134,613600002.0
2005-09-29 17:09:00,1.20141,1.20159,1.20133,1.20147,597300004.0
2005-09-29 17:10:00,1.20159,1.20204,1.20158,1.20195,443500000.0
2005-09-29 17:11:00,1.20199,1.20206,1.20186,1.20187,368399994.0
2005-09-29 17:12:00,1.20202,1.20202,1.20182,1.2019,335099998.0
2005-09-29 17:13:00,1.20188,1.20198,1.20188,1.20197,459900005.0
2005-09-29 17:14:00,1.20174,1.20185,1.2016,1.2016,167400003.0
2005-09-29 17:15:00,1.20162,1.20162,1.20147,1.20153,721400007.0
2005-09-29 17:16:00,1.20155,1.20155,1.20134,1.20134,270100001.0
2005-09-29 17:17:00,1.20143,1.20147,1.20132,1.2014,258199999.0
2005-09-29 17:18:00,1.20148,1.20148,1.20138,1.20138,558000003.0
2005-09-29 17:19:00,1.20139,1.20148,1.20103,1.20105,538000003.0
2005-09-29 17:20:00,1.20096,1.20116,1.20096,1.20116,347299996.0
2005-09-29 17:21:00,1.20119,1.20119,1.20098,1.2011,331600005.0
2005-09-29 17:22:00,1.20112,1.20124,1.20112,1.20124,182300001.0
2005-09-29 17:23:00,1.2013,1.20133,1.20118,1.20126,644899999.0
2005-09-29 17:24:00,1.20142,1.20146,1.20116,1.20121,622699998.0
2005-09-29 17:25:00,1.20119,1.20138,1.2011,1.20129,444999993.0
2005-09-29 17:26:00,1.20133,1.20162,1.20123,1.20162,524800008.0
2005-09-29 17:27:00,1.20153,1.20194,1.20153,1.20174,1030699995.0
2005-09-29 17:28:00,1.2016,1.20207,1.20158,1.2019,316899998.0
2005-09-29 17:29:00,1.20233,1.20235,1.2021,1.20213,483100002.0
2005-09-29 17:30:00,1.20208,1.20222,1.20203,1.2021,702000000.0
2005-09-29 17:31:00,1.20208,1.20209,1.20193,1.20198,714199997.0
2005-09-29 17:32:00,1.20197,1.20208,1.20189,1.202,636599994.0
2005-09-29 17:33:00,1.20201,1.20272,1.20201,1.20271,501600009.0
2005-09-29 17:34:00,1.20281,1.20294,1.20271,1.20272,316600000.0
2005-09-29 17:35:00,1.20268,1.20274,1.20251,1.20264,368099999.0
2005-09-29 17:36:00,1.20272,1.20272,1.20248,1.20249,626900003.0
2005-09-29 17:37:00,1.20233,1.2024,1.20225,1.20235,466600006.0
2005-09-29 17:38:00,1.20233,1.20237,1.20224,1.2023,567600000.0
2005-09-29 17:39:00,1.2024,1.20243,1.20222,1.20238,875100007.0
2005-09-29 17:40:00,1.20232,1.20255,1.20232,1.20251,260600004.0
2005-09-29 17:41:00,1.20245,1.20247,1.20235,1.20241,473800006.0
2005-09-29 17:42:00,1.20248,1.20248,1.20226,1.2024,488700005.0
2005-09-29 17:43:00,1.20221,1.20237,1.20221,1.20237,401399999.0
2005-09-29 17:44:00,1.20232,1.20241,1.20214,1.20222,749500001.0
2005-09-29 17:45:00,1.20225,1.20238,1.20225,1.20231,410100010.0
2005-09-29 17:46:00,1.20228,1.20236,1.20216,1.20219,429500002.0
2005-09-29 17:47:00,1.20205,1.20213,1.20163,1.20171,466900007.0
2005-09-29 17:48:00,1.20166,1.20173,1.20141,1.20154,752099995.0
2005-09-29 17:49:00,1.20153,1.20153,1.20135,1.20135,593000001.0
2005-09-29 17:50:00,1.20132,1.20146,1.2012,1.20135,373100007.0
2005-09-29 17:51:00,1.20124,1.20134,1.20116,1.2012,762000009.0
2005-09-29 17:52:00,1.20138,1.20186,1.20127,1.20184,526800001.0
2005-09-29 17:53:00,1.20166,1.20182,1.20165,1.20172,530200004.0
2005-09-29 17:54:00,1.20168,1.2017,1.2015,1.20153,492800000.0
2005-09-29 17:55:00,1.20159,1.2018,1.20156,1.20161,304900004.0
2005-09-29 17:56:00,1.20152,1.2017,1.20152,1.20167,582799995.0
2005-09-29 17:57:00,1.20167,1.20167,1.20153,1.20158,534900006.0
2005-09-29 17:58:00,1.20167,1.2018,1.20164,1.20165,321999998.0
2005-09-29 17:59:00,1.20192,1.20216,1.20186,1.20186,580100004.0
2005-09-29 18:00:00,1.20173,1.2018,1.20164,1.20171,460299995.0
2005-09-29 18:01:00,1.2018,1.2019,1.2018,1.2019,2122100004.0
2005-09-29 18:02:00,1.2021,1.2021,1.2019,1.2021,2122100004.0
2005-09-29 18:03:00,1.2022,1.2022,1.2022,1.2022,2122100004.0
2005-09-29 18:04:00,1.2021,1.2022,1.2019,1.2021,2122100004.0
2005-09-29 18:05:00,1.2019,1.2019,1.2019,1.2019,2122100004.0
2005-09-29 18:08:00,1.2022,1.2022,1.2021,1.2021,2122100004.0
2005-09-29 18:10:00,1.2019,1.2021,1.2019,1.2019,2122100004.0
2005-09-29 18:11:00,1.2021,1.2021,1.2019,1.2021,2122100004.0
2005-09-29 18:12:00,1.2022,1.2022,1.2021,1.2021,2122100004.0
2005-09-29 18:13:00,1.2021,1.2022,1.2021,1.2022,2122100004.0
2005-09-29 18:14:00,1.2022,1.2022,1.2021,1.2021,2122100004.0
2005-09-29 18:15:00,1.2022,1.2022,1.2021,1.2021,2122100004.0
2005-09-29 18:17:00,1.2022,1.2022,1.2022,1.2022,2122100004.0
2005-09-29 18:18:00,1.2021,1.2022,1.2021,1.2022,2122100004.0
2005-09-29 18:20:00,1.2024,1.2024,1.2021,1.2021,2122100004.0
2005-09-29 18:22:00,1.2019,1.2021,1.2019,1.2021,2122100004.0
2005-09-29 18:23:00,1.2022,1.2024,1.2021,1.2021,2122100004.0
2005-09-29 18:25:00,1.2019,1.2021,1.2019,1.2021,2122100004.0
2005-09-29 18:26:00,1.2019,1.2021,1.2019,1.2021,2122100004.0
2005-09-29 18:27:00,1.2022,1.2022,1.2021,1.2022,2122100004.0
2005-09-29 18:28:00,1.2021,1.2024,1.2021,1.2021,2122100004.0
2005-09-29 18:29:00,1.2022,1.2024,1.2021,1.2022,2122100004.0
2005-09-29 18:30:00,1.2024,1.2025,1.2024,1.2024,2122100004.0
2005-09-29 18:31:00,1.2022,1.2022,1.2022,1.2022,2122100004.0
2005-09-29 18:32:00,1.2021,1.2022,1.2021,1.2021,2122100004.0
2005-09-29 18:33:00,1.2022,1.2022,1.2019,1.2021,2122100004.0
2005-09-29 18:34:00,1.2019,1.2019,1.2019,1.2019,2122100004.0
2005-09-29 18:35:00,1.2021,1.2021,1.2019,1.2019,2122100004.0
2005-09-29 18:36:00,1.2021,1.2021,1.2019,1.2019,2122100004.0
2005-09-29 18:37:00,1.2021,1.2021,1.2019,1.2021,2122100004.0
2005-09-29 18:39:00,1.2019,1.2021,1.2019,1.2021,2122100004.0
2005-09-29 18:40:00,1.2019,1.2019,1.2019,1.2019,2122100004.0
2005-09-29 18:42:00,1.2019,1.2019,1.2018,1.2018,2122100004.0
2005-09-29 18:43:00,1.20179,1.20201,1.20179,1.2019,2122100004.0
2005-09-29 18:45:00,1.20178,1.20187,1.20169,1.20177,1207300001.0
2005-09-29 18:46:00,1.20179,1.2022,1.20166,1.20171,957500008.0
2005-09-29 18:47:00,1.2017,1.2017,1.2017,1.2017,1500799996.0
2005-09-29 18:48:00,1.2019,1.2019,1.2019,1.2019,1500799996.0
2005-09-29 18:49:00,1.2018,1.2019,1.2018,1.2018,1500799996.0
2005-09-29 18:50:00,1.20175,1.20189,1.20175,1.20185,1500799996.0
2005-09-29 18:51:00,1.2018,1.2019,1.2018,1.2019,1633599993.0
2005-09-29 18:54:00,1.2019,1.2021,1.2019,1.2021,1633599993.0
2005-09-29 18:55:00,1.2019,1.2019,1.2019,1.2019,1633599993.0
2005-09-29 18:56:00,1.2021,1.2021,1.2019,1.2019,1633599993.0
2005-09-29 18:59:00,1.2021,1.2021,1.2019,1.2019,1633599993.0
2005-09-29 19:00:00,1.2018,1.2018,1.2014,1.2014,1633599993.0
2005-09-29 19:01:00,1.2016,1.2016,1.2014,1.2014,1633599993.0
2005-09-29 19:02:00,1.20142,1.20188,1.2014,1.20157,1633599993.0
2005-09-29 19:03:00,1.2015,1.20153,1.2014,1.2014,1571900012.0
2005-09-29 19:05:00,1.2016,1.2016,1.2014,1.2016,833000002.0
2005-09-29 19:06:00,1.2017,1.2017,1.2017,1.2017,833000002.0
2005-09-29 19:07:00,1.2018,1.2018,1.2017,1.2017,833000002.0
2005-09-29 19:08:00,1.2019,1.2019,1.2019,1.2019,833000002.0
2005-09-29 19:10:00,1.20169,1.20179,1.20158,1.20177,833000002.0
2005-09-29 19:12:00,1.20177,1.20189,1.20173,1.20183,1643000001.0
2005-09-29 19:13:00,1.20193,1.20195,1.20186,1.2019,814999998.0
2005-09-29 19:14:00,1.20197,1.2021,1.20194,1.20195,657900000.0
2005-09-29 19:16:00,1.2018,1.2018,1.2018,1.2018,1838100005.0
2005-09-29 19:17:00,1.2017,1.2018,1.2017,1.2017,1838100005.0
2005-09-29 19:18:00,1.2016,1.2016,1.2014,1.2016,1838100005.0
2005-09-29 19:19:00,1.20151,1.2017,1.20151,1.2016,1838100005.0
2005-09-29 19:22:00,1.20154,1.20181,1.20154,1.2016,717000006.0
2005-09-29 19:24:00,1.20168,1.20197,1.20145,1.2018,1585400001.0
2005-09-29 19:26:00,1.20185,1.20212,1.20185,1.20194,2008100004.0
2005-09-29 19:28:00,1.20194,1.20212,1.20194,1.20197,1156299996.0
2005-09-29 19:29:00,1.20198,1.20198,1.20195,1.20195,1024599991.0
2005-09-29 19:30:00,1.2021,1.2021,1.2021,1.2021,1710499993.0
2005-09-29 19:32:00,1.2022,1.2022,1.2021,1.2022,1710499993.0
2005-09-29 19:33:00,1.2021,1.2021,1.2021,1.2021,1710499993.0
2005-09-29 19:34:00,1.2022,1.2024,1.2021,1.2021,1710499993.0
2005-09-29 19:36:00,1.20194,1.20222,1.20189,1.20211,1710499993.0
2005-09-29 19:37:00,1.20218,1.2023,1.2021,1.2021,899300006.0
2005-09-29 19:38:00,1.20221,1.20231,1.20191,1.20213,1615499999.0
2005-09-29 19:40:00,1.2022,1.2022,1.2021,1.2021,2139400006.0
2005-09-29 19:41:00,1.20215,1.20222,1.20207,1.20213,2139400006.0
2005-09-29 19:43:00,1.20227,1.20243,1.20217,1.20217,254600000.0
2005-09-29 19:44:00,1.20227,1.20252,1.20225,1.20225,1130000002.0
2005-09-29 19:45:00,1.20228,1.20232,1.20221,1.20226,827799996.0
2005-09-29 19:46:00,1.20227,1.20238,1.20211,1.20219,1353099999.0
2005-09-29 19:47:00,1.20226,1.20238,1.20222,1.20222,1651400008.0
2005-09-29 19:48:00,1.2024,1.2026,1.2022,1.2025,1060899991.0
2005-09-29 19:49:00,1.2026,1.2026,1.2026,1.2026,1060899991.0
2005-09-29 19:50:00,1.20242,1.20277,1.20233,1.20249,1060899991.0
2005-09-29 19:51:00,1.20242,1.20267,1.20228,1.20234,1118900007.0
2005-09-29 19:52:00,1.20235,1.20253,1.20209,1.20241,869800012.0
2005-09-29 19:53:00,1.20238,1.20265,1.20238,1.2025,1135700008.0
2005-09-29 19:54:00,1.20253,1.20271,1.20244,1.20244,1575299996.0
2005-09-29 19:55:00,1.20246,1.2026,1.20223,1.20252,732400009.0
2005-09-29 19:57:00,1.2026,1.2031,1.2026,1.2031,1647800022.0
2005-09-29 19:58:00,1.2032,1.2041,1.2032,1.2039,1647800022.0
2005-09-29 19:59:00,1.2038,1.2045,1.2038,1.2045,1647800022.0
2005-09-29 20:00:00,1.20443,1.20496,1.20428,1.20432,1647800022.0
2005-09-29 20:01:00,1.20422,1.20425,1.20388,1.20388,1238400008.0
2005-09-29 20:02:00,1.20382,1.20431,1.20374,1.20431,659400009.0
2005-09-29 20:03:00,1.20447,1.20453,1.20396,1.20396,391999999.0
2005-09-29 20:04:00,1.2041,1.2041,1.204,1.2041,931399988.0
2005-09-29 20:05:00,1.20382,1.204,1.20379,1.20387,931399988.0
2005-09-29 20:06:00,1.20377,1.20385,1.2037,1.20385,1610600011.0
2005-09-29 20:07:00,1.20388,1.20419,1.20385,1.20402,603500002.0
2005-09-29 20:08:00,1.2043,1.2043,1.2039,1.2039,917300007.0
2005-09-29 20:09:00,1.20375,1.20387,1.20375,1.20385,917300007.0
2005-09-29 20:10:00,1.20385,1.20388,1.20374,1.20379,1345799997.0
2005-09-29 20:11:00,1.20373,1.20376,1.20364,1.20374,678999999.0
2005-09-29 20:12:00,1.2037,1.2038,1.2037,1.2038,1382399981.0
2005-09-29 20:13:00,1.20377,1.20387,1.20368,1.20368,1382399981.0
2005-09-29 20:14:00,1.20375,1.20378,1.20361,1.20366,1141400001.0
2005-09-29 20:15:00,1.2037,1.2038,1.2036,1.2036,2108899992.0
2005-09-29 20:16:00,1.20341,1.20352,1.20334,1.20337,2108899992.0
2005-09-29 20:17:00,1.20339,1.20345,1.20333,1.20339,839400010.0
2005-09-29 20:18:00,1.20343,1.20357,1.20337,1.20343,1114400006.0
2005-09-29 20:19:00,1.20356,1.20379,1.20351,1.20355,1426200006.0
2005-09-29 20:20:00,1.20359,1.20367,1.20337,1.20337,1461199996.0
2005-09-29 20:21:00,1.20345,1.2036,1.20345,1.2036,994800010.0
2005-09-29 20:22:00,1.20353,1.20361,1.20343,1.20359,441900003.0
2005-09-29 20:23:00,1.20366,1.20373,1.20354,1.20357,1746399999.0
2005-09-29 20:24:00,1.20357,1.2038,1.20357,1.2038,998200002.0
2005-09-29 20:25:00,1.20393,1.20431,1.20393,1.204,480700002.0
2005-09-29 20:26:00,1.20385,1.20395,1.20373,1.20379,844299995.0
2005-09-29 20:27:00,1.20366,1.20375,1.20354,1.20372,1785399998.0
2005-09-29 20:28:00,1.2038,1.2039,1.2038,1.2038,1752500013.0
2005-09-29 20:30:00,1.2037,1.2038,1.2037,1.2038,1752500013.0
2005-09-29 20:31:00,1.2037,1.2039,1.2037,1.2038,1752500013.0
2005-09-29 20:32:00,1.2039,1.2039,1.2038,1.2039,1752500013.0
2005-09-29 20:33:00,1.2038,1.2038,1.2036,1.2036,1752500013.0
2005-09-29 20:34:00,1.2037,1.2037,1.2036,1.2036,1752500013.0
2005-09-29 20:35:00,1.20341,1.20379,1.20341,1.20362,1752500013.0
2005-09-29 20:36:00,1.20356,1.20364,1.20345,1.20355,1282499996.0
2005-09-29 20:38:00,1.2034,1.2036,1.2033,1.2034,1786699983.0
2005-09-29 20:40:00,1.20338,1.20346,1.20323,1.20344,1786699983.0
2005-09-29 20:41:00,1.20336,1.20343,1.20324,1.20343,1506500004.0
2005-09-29 20:42:00,1.20342,1.20342,1.20324,1.2033,1024200005.0
2005-09-29 20:43:00,1.2033,1.2034,1.2033,1.2034,1575700015.0
2005-09-29 20:44:00,1.2033,1.2034,1.2033,1.2034,1575700015.0
2005-09-29 20:45:00,1.2036,1.2036,1.2036,1.2036,1575700015.0
2005-09-29 20:46:00,1.20341,1.20377,1.20337,1.20367,1575700015.0
2005-09-29 20:47:00,1.2034,1.2034,1.2034,1.2034,1440000018.0
2005-09-29 20:50:00,1.2033,1.2033,1.2031,1.2031,1440000018.0
2005-09-29 20:51:00,1.20306,1.20334,1.20301,1.20322,1440000018.0
2005-09-29 20:52:00,1.2036,1.2036,1.2034,1.2034,1486300015.0
2005-09-29 20:53:00,1.2033,1.2034,1.2032,1.2033,1486300015.0
2005-09-29 20:54:00,1.2034,1.2034,1.2033,1.2034,1486300015.0
2005-09-29 20:57:00,1.2036,1.2036,1.2033,1.2034,1486300015.0
2005-09-29 20:58:00,1.2033,1.2034,1.2033,1.2034,1486300015.0
2005-09-29 20:59:00,1.2036,1.2039,1.2034,1.2039,1486300015.0
2005-09-29 21:00:00,1.2038,1.2043,1.2038,1.2038,1486300015.0
2005-09-29 21:01:00,1.2039,1.2039,1.2037,1.2037,1486300015.0
2005-09-29 21:02:00,1.2038,1.2039,1.2038,1.2038,1486300015.0
2005-09-29 21:03:00,1.2037,1.2038,1.2037,1.2037,1486300015.0
2005-09-29 21:04:00,1.20362,1.20373,1.20358,1.20369,1486300015.0
2005-09-29 21:05:00,1.20367,1.20388,1.20365,1.20371,1447700013.0
2005-09-29 21:06:00,1.20359,1.20373,1.20341,1.20358,1036199999.0
2005-09-29 21:07:00,1.20365,1.20368,1.20351,1.20351,1336299998.0
2005-09-29 21:08:00,1.20359,1.20371,1.20344,1.20347,583200003.0
2005-09-29 21:09:00,1.20341,1.20374,1.20331,1.20342,1066200013.0
2005-09-29 21:10:00,1.20301,1.20366,1.20301,1.20349,1135700006.0
2005-09-29 21:11:00,1.20342,1.20364,1.20305,1.2032,2118699996.0
2005-09-29 21:12:00,1.20345,1.20367,1.20345,1.20367,1766600012.0
2005-09-29 21:13:00,1.2039,1.204,1.2038,1.204,1231600000.0
2005-09-29 21:14:00,1.2039,1.2039,1.2039,1.2039,1231600000.0
2005-09-29 21:15:00,1.20376,1.20396,1.20367,1.20385,1231600000.0
2005-09-29 21:16:00,1.20357,1.20391,1.20357,1.20384,1364699993.0
2005-09-29 21:18:00,1.20378,1.20397,1.20375,1.20397,585899989.0
2005-09-29 21:19:00,1.20405,1.20427,1.20402,1.20417,1879500018.0
2005-09-29 21:20:00,1.2045,1.2047,1.2045,1.2045,2005799996.0
2005-09-29 21:21:00,1.2044,1.2046,1.2043,1.2043,2005799996.0
2005-09-29 21:22:00,1.2041,1.2041,1.2041,1.2041,2005799996.0
2005-09-29 21:23:00,1.20422,1.20424,1.2041,1.20418,2005799996.0
2005-09-29 21:24:00,1.2041,1.2043,1.2041,1.2043,910500007.0
2005-09-29 21:25:00,1.20395,1.20409,1.20395,1.20403,910500007.0
2005-09-29 21:26:00,1.20401,1.20421,1.20396,1.2041,1166199997.0
2005-09-29 21:27:00,1.20388,1.20417,1.20383,1.20395,1285299997.0
2005-09-29 21:28:00,1.20398,1.20409,1.20394,1.20403,1298500001.0
2005-09-29 21:29:00,1.204,1.20401,1.20388,1.20388,527400006.0
2005-09-29 21:30:00,1.20394,1.20398,1.20368,1.20381,494900001.0
2005-09-29 21:31:00,1.20387,1.20387,1.20375,1.20375,483000001.0
2005-09-29 21:32:00,1.2039,1.2039,1.2038,1.2038,1393600007.0
2005-09-29 21:33:00,1.20369,1.20409,1.20369,1.20403,1393600007.0
2005-09-29 21:34:00,1.20367,1.20391,1.20361,1.20368,1328600011.0
2005-09-29 21:35:00,1.2038,1.20391,1.20362,1.20365,1424999995.0
2005-09-29 21:36:00,1.20385,1.20396,1.20373,1.2038,1141499993.0
2005-09-29 21:37:00,1.20378,1.20399,1.20378,1.20391,1012799997.0
2005-09-29 21:38:00,1.20397,1.20435,1.20391,1.20427,897900009.0
2005-09-29 21:39:00,1.20428,1.20448,1.20428,1.20438,769600010.0
2005-09-29 21:40:00,1.20435,1.20438,1.20425,1.20427,1901000007.0
2005-09-29 21:41:00,1.20414,1.20428,1.20397,1.20402,1288800004.0
2005-09-29 21:42:00,1.204,1.20417,1.20389,1.20407,1687800003.0
2005-09-29 21:43:00,1.20414,1.20416,1.20381,1.20387,1481700007.0
2005-09-29 21:44:00,1.2041,1.2041,1.204,1.204,1991700005.0
2005-09-29 21:45:00,1.20389,1.20407,1.20383,1.20397,1991700005.0
2005-09-29 21:48:00,1.20394,1.2043,1.20394,1.20422,581700004.0
2005-09-29 21:49:00,1.20401,1.20411,1.20393,1.20401,460099999.0
2005-09-29 21:50:00,1.20407,1.20422,1.20398,1.20404,528400017.0
2005-09-29 21:51:00,1.20412,1.2043,1.20401,1.20403,1330099999.0
2005-09-29 21:52:00,1.20396,1.20407,1.20396,1.20405,596400002.0
2005-09-29 21:53:00,1.20391,1.2042,1.20391,1.20406,1893799986.0
2005-09-29 21:54:00,1.20383,1.20419,1.20376,1.20407,1715299993.0
2005-09-29 21:55:00,1.20408,1.20439,1.20406,1.20435,980199999.0
2005-09-29 21:56:00,1.20414,1.20419,1.20409,1.20418,562700009.0
2005-09-29 21:57:00,1.20421,1.20449,1.20417,1.20436,1524500009.0
2005-09-29 21:58:00,1.20409,1.20433,1.20397,1.20424,1175899998.0
2005-09-29 21:59:00,1.20414,1.20433,1.20414,1.20426,1804700014.0
2005-09-29 22:00:00,1.20436,1.20448,1.20433,1.20442,965700016.0
2005-09-29 22:01:00,1.20447,1.20459,1.20434,1.20434,1163700010.0
2005-09-29 22:02:00,1.20434,1.20458,1.2043,1.20438,1847099990.0
2005-09-29 22:03:00,1.20442,1.20445,1.20417,1.20428,1175600005.0
2005-09-29 22:04:00,1.20433,1.20433,1.20415,1.2043,1324600010.0
2005-09-29 22:05:00,1.20428,1.20449,1.20413,1.20425,1369199992.0
2005-09-29 22:06:00,1.20418,1.20428,1.2041,1.20417,1593400006.0
2005-09-29 22:07:00,1.2042,1.20431,1.20417,1.2043,455399997.0
2005-09-29 22:08:00,1.2039,1.20446,1.20389,1.2041,1394100016.0
2005-09-29 22:09:00,1.20415,1.20415,1.20397,1.20397,1159399983.0
2005-09-29 22:10:00,1.20396,1.20432,1.2038,1.20399,1134800004.0
2005-09-29 22:11:00,1.20399,1.20407,1.20391,1.20393,541300002.0
2005-09-29 22:12:00,1.2039,1.2039,1.2039,1.2039,870700005.0
2005-09-29 22:13:00,1.20393,1.20435,1.2039,1.20434,870700005.0
2005-09-29 22:14:00,1.20411,1.20428,1.20411,1.20418,193500000.0
2005-09-29 22:15:00,1.20407,1.20431,1.20398,1.20409,491499995.0
2005-09-29 22:16:00,1.20391,1.20397,1.20372,1.20381,890799998.0
2005-09-29 22:17:00,1.20383,1.20383,1.2037,1.20377,773299997.0
2005-09-29 22:18:00,1.20384,1.20384,1.20367,1.20371,856700007.0
2005-09-29 22:19:00,1.20383,1.20396,1.2037,1.20389,623900004.0
2005-09-29 22:20:00,1.20404,1.20417,1.20395,1.20412,741300012.0
2005-09-29 22:21:00,1.20417,1.20437,1.20402,1.20412,1682300009.0
2005-09-29 22:22:00,1.20405,1.20405,1.20364,1.20364,1225499989.0
2005-09-29 22:23:00,1.20358,1.20391,1.20357,1.20391,2051699995.0
2005-09-29 22:24:00,1.2039,1.20409,1.2037,1.20383,1451300010.0
2005-09-29 22:25:00,1.20369,1.20396,1.20367,1.20396,527799999.0
2005-09-29 22:26:00,1.20386,1.20403,1.20374,1.20402,996499994.0
2005-09-29 22:27:00,1.20406,1.20447,1.20401,1.20445,987900002.0
2005-09-29 22:28:00,1.20399,1.2041,1.20399,1.2041,470999998.0
2005-09-29 22:29:00,1.20403,1.20412,1.20381,1.2039,371999998.0
2005-09-29 22:30:00,1.20395,1.20395,1.20375,1.20381,1372399987.0
2005-09-29 22:31:00,1.20403,1.20418,1.2039,1.20405,676700006.0
2005-09-29 22:32:00,1.204,1.20425,1.20392,1.20406,794299992.0
2005-09-29 22:33:00,1.20425,1.20446,1.20401,1.20403,1031700004.0
2005-09-29 22:34:00,1.20381,1.20443,1.20381,1.20433,1671700004.0
2005-09-29 22:35:00,1.20398,1.20434,1.20385,1.20403,1370200001.0
2005-09-29 22:36:00,1.20382,1.20437,1.20382,1.2041,1354800003.0
2005-09-29 22:37:00,1.2041,1.2044,1.20409,1.20413,1327600010.0
2005-09-29 22:38:00,1.20419,1.20427,1.20383,1.20383,342399997.0
2005-09-29 22:39:00,1.20398,1.20416,1.20381,1.20389,1592200007.0
2005-09-29 22:40:00,1.20379,1.20381,1.20359,1.20363,1743900002.0
2005-09-29 22:41:00,1.20374,1.20408,1.20351,1.20381,833900012.0
2005-09-29 22:42:00,1.20382,1.20388,1.20373,1.20377,1290200011.0
2005-09-29 22:43:00,1.20349,1.20379,1.20341,1.20369,448200006.0
2005-09-29 22:44:00,1.20381,1.204,1.20377,1.20382,533400004.0
2005-09-29 22:45:00,1.20379,1.20406,1.20356,1.2039,1202000000.0
2005-09-29 22:46:00,1.20364,1.20404,1.20351,1.20388,618200003.0
2005-09-29 22:47:00,1.20401,1.2041,1.20382,1.2041,501099999.0
2005-09-29 22:48:00,1.2036,1.20377,1.20349,1.2036,1460500005.0
2005-09-29 22:49:00,1.20357,1.20391,1.20351,1.20356,1015600009.0
2005-09-29 22:50:00,1.20365,1.20376,1.20348,1.20348,457800003.0
2005-09-29 22:51:00,1.20328,1.20362,1.20328,1.20349,460400007.0
2005-09-29 22:52:00,1.20327,1.20367,1.20327,1.20357,1582600007.0
2005-09-29 22:53:00,1.20347,1.20374,1.20347,1.20365,733700001.0
2005-09-29 22:54:00,1.20348,1.20364,1.20338,1.20348,549100004.0
2005-09-29 22:55:00,1.20344,1.20352,1.20323,1.20332,461600006.0
2005-09-29 22:56:00,1.20323,1.20324,1.203,1.20303,687700008.0
2005-09-29 22:57:00,1.20304,1.20305,1.20279,1.20288,1240599984.0
2005-09-29 22:58:00,1.20279,1.20294,1.20252,1.20291,1316499988.0
2005-09-29 22:59:00,1.20278,1.203,1.20231,1.20257,1364600012.0
2005-09-29 23:00:00,1.20255,1.20295,1.2023,1.2027,494199990.0
2005-09-29 23:01:00,1.20285,1.20326,1.20282,1.20326,681500000.0
2005-09-29 23:02:00,1.20304,1.20325,1.20296,1.20321,748800006.0
2005-09-29 23:03:00,1.20322,1.20334,1.20309,1.20309,800999996.0
2005-09-29 23:04:00,1.20284,1.20329,1.20284,1.20303,454300007.0
2005-09-29 23:05:00,1.20303,1.20312,1.20289,1.20294,644299991.0
2005-09-29 23:06:00,1.20303,1.20321,1.20298,1.20306,263900000.0
2005-09-29 23:07:00,1.2031,1.20353,1.20302,1.20325,549200007.0
2005-09-29 23:08:00,1.20337,1.2034,1.20309,1.2033,515800001.0
2005-09-29 23:09:00,1.20339,1.20354,1.20313,1.20323,713799998.0
2005-09-29 23:10:00,1.20325,1.20364,1.20325,1.20346,477099994.0
2005-09-29 23:11:00,1.20351,1.2036,1.20326,1.20331,560399999.0
2005-09-29 23:12:00,1.203,1.2036,1.203,1.20351,516300010.0
2005-09-29 23:13:00,1.20341,1.20385,1.20339,1.20378,414399995.0
2005-09-29 23:14:00,1.20357,1.20373,1.20336,1.20344,305599992.0
2005-09-29 23:15:00,1.2035,1.20378,1.20341,1.20362,392099999.0
2005-09-29 23:16:00,1.20316,1.20355,1.20316,1.20351,567300001.0
2005-09-29 23:17:00,1.20345,1.20359,1.20327,1.20331,670400003.0
2005-09-29 23:18:00,1.20345,1.20356,1.20331,1.20345,622700005.0
2005-09-29 23:19:00,1.2033,1.20355,1.20326,1.20345,583900001.0
2005-09-29 23:20:00,1.20335,1.20358,1.20328,1.20342,890200015.0
2005-09-29 23:21:00,1.20339,1.2035,1.20306,1.20333,942499983.0
2005-09-29 23:22:00,1.20324,1.2034,1.20317,1.20331,367900000.0
2005-09-29 23:23:00,1.2035,1.20353,1.20322,1.20324,517700007.0
2005-09-29 23:24:00,1.20347,1.20359,1.20335,1.20348,630800000.0
2005-09-29 23:25:00,1.20347,1.20359,1.20332,1.20355,600299997.0
2005-09-29 23:26:00,1.20322,1.20349,1.2032,1.20331,434699995.0
2005-09-29 23:27:00,1.20348,1.20364,1.20343,1.20356,406800008.0
2005-09-29 23:28:00,1.20343,1.20362,1.20318,1.20318,357300005.0
2005-09-29 23:29:00,1.20329,1.20352,1.20327,1.20338,588100007.0
2005-09-29 23:30:00,1.20327,1.20329,1.20318,1.20318,774599997.0
2005-09-29 23:31:00,1.2032,1.20354,1.20316,1.20316,430900007.0
2005-09-29 23:32:00,1.20325,1.20336,1.20295,1.20295,573000004.0
2005-09-29 23:33:00,1.20325,1.20331,1.20312,1.20324,229299997.0
2005-09-29 23:34:00,1.20318,1.20368,1.20318,1.20348,399900001.0
2005-09-29 23:35:00,1.20335,1.20358,1.20327,1.20345,571899996.0
2005-09-29 23:36:00,1.20333,1.20367,1.20333,1.20365,690900007.0
2005-09-29 23:37:00,1.2036,1.2036,1.20321,1.20321,545000001.0
2005-09-29 23:38:00,1.20322,1.20343,1.20318,1.20331,916599988.0
2005-09-29 23:39:00,1.20333,1.20333,1.20323,1.20323,206900008.0
2005-09-29 23:40:00,1.2032,1.20357,1.2031,1.20339,590199998.0
2005-09-29 23:41:00,1.20346,1.20357,1.20326,1.20344,762900010.0
2005-09-29 23:42:00,1.20338,1.20356,1.20331,1.20339,492600009.0
2005-09-29 23:43:00,1.20336,1.20359,1.20331,1.20349,440899999.0
2005-09-29 23:44:00,1.2032,1.20341,1.20309,1.20331,668499996.0
2005-09-29 23:45:00,1.20327,1.20353,1.20319,1.20346,733799986.0
2005-09-29 23:46:00,1.2033,1.2035,1.2033,1.20341,592899998.0
2005-09-29 23:47:00,1.20344,1.20355,1.20336,1.20345,588500000.0
2005-09-29 23:48:00,1.20343,1.20364,1.20335,1.20345,529099994.0
2005-09-29 23:49:00,1.20334,1.20352,1.20321,1.20321,429999997.0
2005-09-29 23:50:00,1.20332,1.20344,1.20315,1.20315,392800007.0
2005-09-29 23:51:00,1.20322,1.20333,1.20312,1.20322,486300005.0
2005-09-29 23:52:00,1.20332,1.20349,1.20312,1.20318,555100007.0
2005-09-29 23:53:00,1.20326,1.20344,1.20319,1.20324,658700002.0
2005-09-29 23:54:00,1.2029,1.20337,1.2029,1.20333,525400000.0
2005-09-29 23:55:00,1.20322,1.20344,1.20317,1.20323,730299996.0
2005-09-29 23:56:00,1.20289,1.20335,1.20289,1.20326,461099997.0
2005-09-29 23:57:00,1.2032,1.20335,1.20307,1.20319,370600001.0
2005-09-29 23:58:00,1.20293,1.20355,1.20293,1.20324,462800007.0
2005-09-29 23:59:00,1.20326,1.20338,1.20322,1.20335,411600001.0
2005-09-30 00:00:00,1.2033,1.20359,1.20315,1.20333,392699998.0
2005-09-30 00:01:00,1.20347,1.20351,1.20323,1.20328,435999999.0
2005-09-30 00:02:00,1.20336,1.20336,1.20313,1.20313,624100007.0
2005-09-30 00:03:00,1.20325,1.20346,1.20314,1.2032,368900005.0
2005-09-30 00:04:00,1.20308,1.20308,1.20292,1.20296,448600001.0
2005-09-30 00:05:00,1.20335,1.20339,1.20282,1.20283,519999999.0
2005-09-30 00:06:00,1.2028,1.20296,1.2028,1.20295,459200005.0
2005-09-30 00:07:00,1.20297,1.20315,1.20296,1.20308,534600000.0
2005-09-30 00:08:00,1.20295,1.20326,1.20295,1.20303,643200003.0
2005-09-30 00:09:00,1.20314,1.20327,1.20299,1.20318,443599994.0
2005-09-30 00:10:00,1.20322,1.20327,1.20308,1.20318,543599998.0
2005-09-30 00:11:00,1.20318,1.20329,1.20309,1.20311,564499996.0
2005-09-30 00:12:00,1.20316,1.2033,1.20304,1.2033,600200004.0
2005-09-30 00:13:00,1.20322,1.2033,1.20302,1.20302,571400005.0
2005-09-30 00:14:00,1.20286,1.20308,1.20279,1.20298,815499981.0
2005-09-30 00:15:00,1.203,1.203,1.20283,1.20293,592199995.0
2005-09-30 00:16:00,1.20296,1.20309,1.20285,1.20289,650599996.0
2005-09-30 00:17:00,1.20284,1.20304,1.20277,1.2028,583600004.0
2005-09-30 00:18:00,1.20279,1.20304,1.20271,1.20283,692800003.0
2005-09-30 00:19:00,1.20277,1.20299,1.20277,1.2028,612899999.0
2005-09-30 00:20:00,1.20275,1.20296,1.20275,1.20283,515600008.0
2005-09-30 00:21:00,1.20285,1.20294,1.20255,1.2026,479700004.0
2005-09-30 00:22:00,1.20256,1.20256,1.20243,1.20249,420600005.0
2005-09-30 00:23:00,1.20258,1.20278,1.2025,1.2025,672099997.0
2005-09-30 00:24:00,1.2025,1.20278,1.20246,1.20278,366699997.0
2005-09-30 00:25:00,1.2025,1.20276,1.2025,1.20254,415099998.0
2005-09-30 00:26:00,1.20259,1.20274,1.20253,1.20254,665499998.0
2005-09-30 00:27:00,1.2027,1.20294,1.20264,1.20286,567600003.0
2005-09-30 00:28:00,1.20262,1.20296,1.20257,1.20288,263499993.0
2005-09-30 00:29:00,1.203,1.20305,1.20276,1.20288,697400004.0
2005-09-30 00:30:00,1.2028,1.20308,1.20278,1.20286,601700000.0
2005-09-30 00:31:00,1.20291,1.20299,1.20276,1.20279,591999996.0
2005-09-30 00:32:00,1.20283,1.20313,1.20283,1.20308,418099994.0
2005-09-30 00:33:00,1.20272,1.20309,1.20266,1.20272,659800008.0
2005-09-30 00:34:00,1.20282,1.20307,1.20279,1.20279,690799991.0
2005-09-30 00:35:00,1.20275,1.20285,1.20254,1.20277,431500001.0
2005-09-30 00:36:00,1.20265,1.20275,1.20252,1.20267,530699993.0
2005-09-30 00:37:00,1.20248,1.20276,1.20245,1.20263,682900000.0
2005-09-30 00:38:00,1.20257,1.20288,1.20257,1.20264,463499996.0
2005-09-30 00:39:00,1.20263,1.20286,1.20256,1.20256,182700001.0
2005-09-30 00:40:00,1.20242,1.20276,1.20242,1.20253,250999998.0
2005-09-30 00:41:00,1.20269,1.20288,1.20254,1.20257,568699997.0
2005-09-30 00:42:00,1.20261,1.20281,1.20257,1.20268,816800005.0
2005-09-30 00:43:00,1.20258,1.20273,1.20255,1.20258,604599998.0
2005-09-30 00:44:00,1.2025,1.20271,1.2025,1.20264,737399989.0
2005-09-30 00:45:00,1.20262,1.20268,1.2025,1.20258,825999991.0
2005-09-30 00:46:00,1.20248,1.20248,1.20233,1.20234,374000004.0
2005-09-30 00:47:00,1.20214,1.20233,1.20196,1.20233,522100001.0
2005-09-30 00:48:00,1.20186,1.20196,1.20164,1.20164,250299999.0
2005-09-30 00:49:00,1.20145,1.20168,1.20145,1.20167,550800002.0
2005-09-30 00:50:00,1.2016,1.2018,1.20144,1.20156,600699999.0
2005-09-30 00:51:00,1.20144,1.20184,1.20142,1.20164,625200003.0
2005-09-30 00:52:00,1.20142,1.20158,1.20132,1.20148,441599999.0
2005-09-30 00:53:00,1.20147,1.20163,1.20146,1.20147,202300001.0
2005-09-30 00:54:00,1.20139,1.20149,1.20139,1.20149,401900008.0
2005-09-30 00:55:00,1.2016,1.2016,1.20147,1.2015,290099999.0
2005-09-30 00:56:00,1.20155,1.2016,1.20147,1.20152,313799997.0
2005-09-30 00:57:00,1.20161,1.20185,1.20153,1.20153,484900012.0
2005-09-30 00:58:00,1.20129,1.20149,1.20129,1.20146,436500000.0
2005-09-30 00:59:00,1.20164,1.20199,1.20164,1.2018,362000003.0
2005-09-30 01:00:00,1.2017,1.20183,1.20162,1.20163,442100007.0
2005-09-30 01:01:00,1.20168,1.20189,1.20153,1.20156,440800004.0
2005-09-30 01:02:00,1.20155,1.2017,1.20147,1.20157,545100004.0
2005-09-30 01:03:00,1.20176,1.20188,1.20168,1.20168,507400002.0
2005-09-30 01:04:00,1.20165,1.20201,1.20165,1.20191,618399995.0
2005-09-30 01:05:00,1.2017,1.20188,1.2017,1.20179,547599999.0
2005-09-30 01:06:00,1.20168,1.20202,1.20168,1.20187,534899996.0
2005-09-30 01:07:00,1.2017,1.2019,1.2016,1.20169,816199995.0
2005-09-30 01:08:00,1.20152,1.202,1.20149,1.20183,453400001.0
2005-09-30 01:09:00,1.20163,1.20196,1.20163,1.20169,785500011.0
2005-09-30 01:10:00,1.20162,1.2019,1.20154,1.20155,831700012.0
2005-09-30 01:11:00,1.20147,1.20177,1.20137,1.20146,593100008.0
2005-09-30 01:12:00,1.20145,1.20165,1.20141,1.20158,194900000.0
2005-09-30 01:13:00,1.20175,1.20192,1.20173,1.20173,434700003.0
2005-09-30 01:14:00,1.20154,1.2017,1.20148,1.20149,675799998.0
2005-09-30 01:15:00,1.20143,1.20145,1.20131,1.20145,422599992.0
2005-09-30 01:16:00,1.20152,1.20177,1.2014,1.2014,323299999.0
2005-09-30 01:17:00,1.20144,1.20152,1.20128,1.2015,588100006.0
2005-09-30 01:18:00,1.20151,1.20181,1.20142,1.20172,413699995.0
2005-09-30 01:19:00,1.20162,1.2017,1.20143,1.20155,576299987.0
2005-09-30 01:20:00,1.20164,1.20179,1.2016,1.2017,625500001.0
2005-09-30 01:21:00,1.2016,1.2017,1.20147,1.2016,525599998.0
2005-09-30 01:22:00,1.2017,1.2018,1.20167,1.20173,647700000.0
2005-09-30 01:23:00,1.20178,1.20189,1.20172,1.2018,598399996.0
2005-09-30 01:24:00,1.20189,1.20207,1.20186,1.20199,382200005.0
2005-09-30 01:25:00,1.20207,1.20213,1.20197,1.20206,582600005.0
2005-09-30 01:26:00,1.20217,1.20234,1.20212,1.20215,524000010.0
2005-09-30 01:27:00,1.20213,1.20222,1.20207,1.20209,521699998.0
2005-09-30 01:28:00,1.20217,1.20217,1.20199,1.202,512999997.0
2005-09-30 01:29:00,1.20204,1.20204,1.20183,1.20183,431899998.0
2005-09-30 01:30:00,1.20193,1.20216,1.20182,1.20206,534699995.0
2005-09-30 01:31:00,1.20208,1.20208,1.20184,1.20198,458700001.0
2005-09-30 01:32:00,1.20204,1.20219,1.20204,1.20212,416900001.0
2005-09-30 01:33:00,1.20211,1.20239,1.20211,1.20215,633900005.0
2005-09-30 01:34:00,1.20205,1.20241,1.20201,1.20204,658200005.0
2005-09-30 01:35:00,1.20218,1.20237,1.20218,1.20231,272800002.0
2005-09-30 01:36:00,1.20218,1.20232,1.20205,1.20217,387500000.0
2005-09-30 01:37:00,1.20193,1.20238,1.20192,1.20216,382400000.0
2005-09-30 01:38:00,1.20202,1.20227,1.20196,1.20226,328999994.0
2005-09-30 01:39:00,1.20209,1.2022,1.20205,1.20215,474599994.0
2005-09-30 01:40:00,1.20222,1.2023,1.20207,1.20214,494200003.0
2005-09-30 01:41:00,1.20211,1.20211,1.20186,1.2019,609200011.0
2005-09-30 01:42:00,1.20182,1.2025,1.20177,1.2024,642600005.0
2005-09-30 01:43:00,1.20208,1.20235,1.20205,1.20222,753799996.0
2005-09-30 01:44:00,1.20223,1.20235,1.20218,1.20225,815999990.0
2005-09-30 01:45:00,1.20224,1.20237,1.20207,1.20215,582999995.0
2005-09-30 01:46:00,1.20193,1.20209,1.20179,1.20185,744600003.0
2005-09-30 01:47:00,1.20197,1.20219,1.20197,1.20204,319500006.0
2005-09-30 01:48:00,1.20197,1.20211,1.20195,1.20201,476099997.0
2005-09-30 01:49:00,1.20209,1.20218,1.20182,1.20202,323800001.0
2005-09-30 01:50:00,1.20149,1.20162,1.20144,1.2016,834700010.0
2005-09-30 01:51:00,1.20175,1.20191,1.2017,1.2018,794300000.0
2005-09-30 01:52:00,1.20161,1.20204,1.20161,1.20193,487800001.0
2005-09-30 01:53:00,1.20202,1.20217,1.20188,1.2021,781299986.0
2005-09-30 01:54:00,1.20204,1.20214,1.20189,1.20189,392900001.0
2005-09-30 01:55:00,1.20179,1.20179,1.20157,1.20157,453300002.0
2005-09-30 01:56:00,1.20167,1.20208,1.20167,1.2019,670900002.0
2005-09-30 01:57:00,1.20184,1.20184,1.20169,1.20169,360599998.0
2005-09-30 01:58:00,1.20175,1.20203,1.20169,1.20192,449899999.0
2005-09-30 01:59:00,1.20168,1.20188,1.20168,1.20187,493000001.0
2005-09-30 02:00:00,1.2018,1.202,1.20172,1.20191,470999998.0
2005-09-30 02:01:00,1.20177,1.20209,1.20177,1.20209,595200003.0
2005-09-30 02:02:00,1.20215,1.20254,1.20211,1.20232,559499992.0
2005-09-30 02:03:00,1.20235,1.20261,1.20235,1.20261,991399993.0
2005-09-30 02:04:00,1.20217,1.20225,1.20208,1.20223,673700011.0
2005-09-30 02:05:00,1.20214,1.20235,1.20206,1.20215,501800003.0
2005-09-30 02:06:00,1.20207,1.20215,1.20201,1.20208,469499997.0
2005-09-30 02:07:00,1.2021,1.20218,1.20204,1.20209,660300012.0
2005-09-30 02:08:00,1.2021,1.20225,1.20198,1.20203,832400004.0
2005-09-30 02:09:00,1.20207,1.20212,1.20201,1.20202,612800007.0
2005-09-30 02:10:00,1.20212,1.20219,1.2019,1.20195,606900003.0
2005-09-30 02:11:00,1.20201,1.20217,1.20195,1.20199,398799999.0
2005-09-30 02:12:00,1.20193,1.20203,1.20193,1.20197,663099999.0
2005-09-30 02:13:00,1.20174,1.20194,1.20168,1.20175,800400003.0
2005-09-30 02:14:00,1.20174,1.20192,1.20153,1.20185,725500003.0
2005-09-30 02:15:00,1.2021,1.20216,1.20199,1.20201,594700004.0
2005-09-30 02:16:00,1.20202,1.20222,1.20196,1.20203,749400006.0
2005-09-30 02:17:00,1.20229,1.20237,1.20209,1.20217,798799998.0
2005-09-30 02:18:00,1.20211,1.20239,1.20203,1.20228,628100011.0
2005-09-30 02:19:00,1.2024,1.20254,1.20232,1.20252,528299994.0
2005-09-30 02:20:00,1.20245,1.20254,1.20235,1.20254,389700006.0
2005-09-30 02:21:00,1.20255,1.20275,1.20248,1.20251,826900010.0
2005-09-30 02:22:00,1.20252,1.20259,1.20236,1.20254,811300002.0
2005-09-30 02:23:00,1.20253,1.20261,1.20247,1.20255,571099994.0
2005-09-30 02:24:00,1.20274,1.20281,1.20268,1.20275,486999998.0
2005-09-30 02:25:00,1.20276,1.20282,1.20268,1.20269,412200001.0
2005-09-30 02:26:00,1.20268,1.20312,1.20255,1.2028,508099992.0
2005-09-30 02:27:00,1.20304,1.20319,1.20274,1.20284,390899999.0
2005-09-30 02:28:00,1.20292,1.20314,1.20289,1.20295,429299999.0
2005-09-30 02:29:00,1.20292,1.20308,1.20286,1.20287,442499997.0
2005-09-30 02:30:00,1.20276,1.20299,1.2027,1.20284,340600005.0
2005-09-30 02:31:00,1.20274,1.20274,1.20262,1.20268,323000002.0
2005-09-30 02:32:00,1.20271,1.20295,1.2027,1.20271,391400001.0
2005-09-30 02:33:00,1.2026,1.20291,1.2026,1.20289,511700006.0
2005-09-30 02:34:00,1.20299,1.20313,1.20289,1.20289,724400006.0
2005-09-30 02:35:00,1.20281,1.2029,1.20277,1.20288,666100008.0
2005-09-30 02:36:00,1.20293,1.20314,1.20274,1.20305,573700001.0
2005-09-30 02:37:00,1.20299,1.2033,1.20291,1.20319,397000001.0
2005-09-30 02:38:00,1.20308,1.20323,1.203,1.20311,329799998.0
2005-09-30 02:39:00,1.20316,1.20325,1.20301,1.20317,704800009.0
2005-09-30 02:40:00,1.20311,1.20328,1.20306,1.2031,579300003.0
2005-09-30 02:41:00,1.20313,1.20336,1.20298,1.20303,401000005.0
2005-09-30 02:42:00,1.20301,1.20315,1.20287,1.20294,715200012.0
2005-09-30 02:43:00,1.20286,1.20293,1.20276,1.20284,600900001.0
2005-09-30 02:44:00,1.20275,1.20283,1.20267,1.20276,444400002.0
2005-09-30 02:45:00,1.20278,1.20293,1.20277,1.20289,518700001.0
2005-09-30 02:46:00,1.20295,1.20295,1.20271,1.20271,414499998.0
2005-09-30 02:47:00,1.20282,1.203,1.20272,1.20281,557799999.0
2005-09-30 02:48:00,1.20293,1.20305,1.2026,1.20268,353400000.0
2005-09-30 02:49:00,1.20285,1.20291,1.20269,1.20269,780600014.0
2005-09-30 02:50:00,1.2027,1.20279,1.20259,1.20268,545099998.0
2005-09-30 02:51:00,1.20265,1.20298,1.20265,1.20277,495100008.0
2005-09-30 02:52:00,1.20264,1.20293,1.20264,1.20266,517499998.0
2005-09-30 02:53:00,1.20265,1.20271,1.20249,1.20254,591899994.0
2005-09-30 02:54:00,1.20248,1.20253,1.2023,1.20247,586799998.0
2005-09-30 02:55:00,1.20242,1.20274,1.20241,1.20269,393299998.0
2005-09-30 02:56:00,1.2026,1.20269,1.20256,1.20269,405000001.0
2005-09-30 02:57:00,1.20252,1.20264,1.20235,1.20245,315999996.0
2005-09-30 02:58:00,1.20246,1.20263,1.20228,1.2025,499899994.0
2005-09-30 02:59:00,1.20289,1.20317,1.20287,1.20313,318600008.0
2005-09-30 03:00:00,1.20314,1.20334,1.20314,1.20323,472000002.0
2005-09-30 03:01:00,1.20316,1.20323,1.20306,1.20313,523400007.0
2005-09-30 03:02:00,1.20304,1.20319,1.20296,1.20297,949600003.0
2005-09-30 03:03:00,1.20268,1.20316,1.20261,1.20284,592400003.0
2005-09-30 03:04:00,1.20305,1.20315,1.20282,1.2029,509000000.0
2005-09-30 03:05:00,1.20303,1.20314,1.20297,1.203,548999985.0
2005-09-30 03:06:00,1.20322,1.20328,1.2031,1.20314,630899996.0
2005-09-30 03:07:00,1.20309,1.20317,1.203,1.2031,518900002.0
2005-09-30 03:08:00,1.20294,1.20319,1.20293,1.20314,628000008.0
2005-09-30 03:09:00,1.20324,1.20343,1.20318,1.20335,614299994.0
2005-09-30 03:10:00,1.20361,1.20376,1.20348,1.20375,703100007.0
2005-09-30 03:11:00,1.20387,1.20396,1.20379,1.20386,471099996.0
2005-09-30 03:12:00,1.20385,1.204,1.20385,1.204,488899995.0
2005-09-30 03:13:00,1.20388,1.20398,1.20376,1.20379,248299995.0
2005-09-30 03:14:00,1.20367,1.20379,1.20352,1.20354,549900004.0
2005-09-30 03:15:00,1.2035,1.20356,1.20338,1.20344,301100001.0
2005-09-30 03:16:00,1.20314,1.20368,1.20304,1.20356,729999991.0
2005-09-30 03:17:00,1.20373,1.20387,1.20364,1.20371,525099998.0
2005-09-30 03:18:00,1.20363,1.20377,1.20357,1.20368,259599999.0
2005-09-30 03:19:00,1.20377,1.20381,1.20365,1.20366,255300004.0
2005-09-30 03:20:00,1.20367,1.20374,1.20357,1.20361,400500005.0
2005-09-30 03:21:00,1.20348,1.20367,1.20341,1.20364,672800000.0
2005-09-30 03:22:00,1.20324,1.20392,1.20324,1.20374,612600000.0
2005-09-30 03:23:00,1.20355,1.2039,1.20355,1.20386,311199998.0
2005-09-30 03:24:00,1.20335,1.20392,1.20335,1.20377,459000008.0
2005-09-30 03:25:00,1.20369,1.20375,1.20363,1.20372,647600009.0
2005-09-30 03:26:00,1.20373,1.20411,1.20369,1.20405,713200000.0
2005-09-30 03:27:00,1.20388,1.20416,1.20382,1.20382,789399997.0
2005-09-30 03:28:00,1.20377,1.20391,1.20377,1.20383,365699995.0
2005-09-30 03:29:00,1.20396,1.20413,1.20392,1.20412,233699999.0
2005-09-30 03:30:00,1.20374,1.2048,1.20371,1.20468,798300015.0
2005-09-30 03:31:00,1.20456,1.20463,1.20446,1.20454,417500002.0
2005-09-30 03:32:00,1.20465,1.2047,1.20455,1.20463,543500001.0
2005-09-30 03:33:00,1.20483,1.20489,1.20467,1.20479,615300006.0
2005-09-30 03:34:00,1.20496,1.20534,1.20496,1.20502,522299997.0
2005-09-30 03:35:00,1.20524,1.20539,1.20518,1.2052,554700010.0
2005-09-30 03:36:00,1.20507,1.2051,1.20496,1.20501,566799999.0
2005-09-30 03:37:00,1.20503,1.20503,1.20486,1.20486,336599996.0
2005-09-30 03:38:00,1.20497,1.205,1.20469,1.20469,663400010.0
2005-09-30 03:39:00,1.20453,1.20466,1.20422,1.20431,867899997.0
2005-09-30 03:40:00,1.20432,1.20442,1.20427,1.20428,451300006.0
2005-09-30 03:41:00,1.20441,1.20441,1.20408,1.20408,376900002.0
2005-09-30 03:42:00,1.20395,1.2041,1.20391,1.204,915800011.0
2005-09-30 03:43:00,1.20404,1.20434,1.20404,1.2043,467099999.0
2005-09-30 03:44:00,1.2043,1.20441,1.20421,1.20435,919199996.0
2005-09-30 03:45:00,1.20425,1.20451,1.2042,1.20423,774800005.0
2005-09-30 03:46:00,1.20423,1.20433,1.20419,1.20427,353599999.0
2005-09-30 03:47:00,1.2043,1.20438,1.20421,1.20426,373600001.0
2005-09-30 03:48:00,1.20432,1.2045,1.20431,1.20435,703800005.0
2005-09-30 03:49:00,1.20432,1.20456,1.2042,1.20436,628200006.0
2005-09-30 03:50:00,1.20429,1.20435,1.20425,1.20432,166600003.0
2005-09-30 03:51:00,1.20435,1.20451,1.20428,1.20441,357200004.0
2005-09-30 03:52:00,1.20439,1.2046,1.20437,1.2045,648500003.0
2005-09-30 03:53:00,1.20431,1.20448,1.2043,1.20438,619300001.0
2005-09-30 03:54:00,1.20419,1.20442,1.20419,1.20435,500500001.0
2005-09-30 03:55:00,1.20435,1.20437,1.20409,1.20414,896899999.0
2005-09-30 03:56:00,1.20403,1.20416,1.20375,1.20389,593400002.0
2005-09-30 03:57:00,1.20402,1.20417,1.20401,1.20417,548900001.0
2005-09-30 03:58:00,1.20428,1.20444,1.20423,1.20437,622700013.0
2005-09-30 03:59:00,1.20436,1.20442,1.20407,1.20408,769600001.0
2005-09-30 04:00:00,1.20377,1.20406,1.20377,1.20402,679100007.0
2005-09-30 04:01:00,1.20406,1.20418,1.20403,1.20418,856100008.0
2005-09-30 04:02:00,1.20429,1.20452,1.20423,1.20425,575000003.0
2005-09-30 04:03:00,1.20424,1.20448,1.20416,1.2043,527200004.0
2005-09-30 04:04:00,1.20408,1.20449,1.20403,1.20442,568900002.0
2005-09-30 04:05:00,1.20435,1.20435,1.20392,1.20419,505200000.0
2005-09-30 04:06:00,1.20424,1.20454,1.20422,1.20434,629499990.0
2005-09-30 04:07:00,1.20438,1.20445,1.20419,1.20419,579300005.0
2005-09-30 04:08:00,1.20446,1.20459,1.20437,1.20444,363999997.0
2005-09-30 04:09:00,1.2044,1.20452,1.20428,1.20438,434199997.0
2005-09-30 04:10:00,1.20457,1.20474,1.20457,1.20461,207300000.0
2005-09-30 04:11:00,1.20454,1.20454,1.20416,1.20429,651400007.0
2005-09-30 04:12:00,1.20424,1.20453,1.20423,1.20427,398800002.0
2005-09-30 04:13:00,1.20442,1.2045,1.20427,1.20427,558600010.0
2005-09-30 04:14:00,1.20435,1.20457,1.20434,1.20455,357100002.0
2005-09-30 04:15:00,1.2044,1.20472,1.20432,1.20452,354200002.0
2005-09-30 04:16:00,1.20436,1.20473,1.20436,1.2046,676899999.0
2005-09-30 04:17:00,1.20448,1.20468,1.20448,1.20459,468900000.0
2005-09-30 04:18:00,1.20435,1.20447,1.20434,1.20442,465999988.0
2005-09-30 04:19:00,1.20429,1.20438,1.20422,1.20431,371099997.0
2005-09-30 04:20:00,1.20429,1.2045,1.20428,1.2043,766999999.0
2005-09-30 04:21:00,1.20433,1.20443,1.20414,1.20435,422100000.0
2005-09-30 04:22:00,1.20458,1.20458,1.2043,1.20436,374400002.0
2005-09-30 04:23:00,1.20423,1.20457,1.20408,1.20454,307500004.0
2005-09-30 04:24:00,1.20414,1.20444,1.20413,1.20444,425899996.0
2005-09-30 04:25:00,1.20436,1.20478,1.20436,1.20478,578300006.0
2005-09-30 04:26:00,1.20457,1.20479,1.20457,1.20469,219399999.0
2005-09-30 04:27:00,1.20451,1.20465,1.20439,1.20439,865600008.0
2005-09-30 04:28:00,1.20445,1.20456,1.2043,1.20439,680599994.0
2005-09-30 04:29:00,1.20434,1.20462,1.20431,1.2045,213700000.0
2005-09-30 04:30:00,1.20451,1.20468,1.20442,1.20445,688600001.0
2005-09-30 04:31:00,1.20446,1.20465,1.20446,1.20455,523399997.0
2005-09-30 04:32:00,1.20432,1.20453,1.20422,1.20439,527700001.0
2005-09-30 04:33:00,1.20441,1.20472,1.20441,1.20472,517299997.0
2005-09-30 04:34:00,1.20485,1.20497,1.20466,1.20466,633100003.0
2005-09-30 04:35:00,1.20463,1.2048,1.20461,1.2048,243499996.0
2005-09-30 04:36:00,1.20465,1.20475,1.20459,1.20468,320699998.0
2005-09-30 04:37:00,1.2047,1.20499,1.2046,1.20492,252100000.0
2005-09-30 04:38:00,1.20497,1.20506,1.20475,1.20484,862900003.0
2005-09-30 04:39:00,1.20483,1.20484,1.20473,1.20473,849699995.0
2005-09-30 04:40:00,1.20468,1.20478,1.2046,1.2047,243800004.0
2005-09-30 04:41:00,1.20483,1.20483,1.20458,1.20458,368600004.0
2005-09-30 04:42:00,1.20465,1.20481,1.20444,1.20481,672499997.0
2005-09-30 04:43:00,1.20487,1.20499,1.20475,1.20483,230999999.0
2005-09-30 04:44:00,1.20481,1.20498,1.20476,1.20489,416700001.0
2005-09-30 04:45:00,1.20498,1.20508,1.20483,1.20483,605000005.0
2005-09-30 04:46:00,1.20495,1.20509,1.20486,1.20487,472400010.0
2005-09-30 04:47:00,1.20475,1.20483,1.20461,1.20472,268900001.0
2005-09-30 04:48:00,1.20468,1.20498,1.20458,1.20494,641899996.0
2005-09-30 04:49:00,1.20494,1.20499,1.20459,1.20466,431400002.0
2005-09-30 04:50:00,1.20465,1.20493,1.20459,1.20483,452599999.0
2005-09-30 04:51:00,1.20471,1.2048,1.20456,1.20467,683200008.0
2005-09-30 04:52:00,1.20461,1.20492,1.20456,1.20479,521999999.0
2005-09-30 04:53:00,1.20457,1.20486,1.20455,1.20479,646399997.0
2005-09-30 04:54:00,1.20455,1.20496,1.2045,1.20485,537800001.0
2005-09-30 04:55:00,1.2048,1.20485,1.20465,1.20465,734500006.0
2005-09-30 04:56:00,1.20463,1.20471,1.20455,1.20461,718900000.0
2005-09-30 04:57:00,1.20467,1.20478,1.20453,1.20453,397000002.0
2005-09-30 04:58:00,1.20455,1.20455,1.20442,1.20446,375300001.0
2005-09-30 04:59:00,1.20458,1.20479,1.2045,1.2045,668000004.0
2005-09-30 05:00:00,1.20453,1.20454,1.20441,1.20445,486600003.0
2005-09-30 05:01:00,1.2046,1.20483,1.2046,1.2046,361999995.0
2005-09-30 05:02:00,1.20453,1.20486,1.20444,1.20449,612300009.0
2005-09-30 05:03:00,1.20448,1.20472,1.20443,1.20465,525800007.0
2005-09-30 05:04:00,1.20463,1.20479,1.20459,1.2046,364699996.0
2005-09-30 05:05:00,1.20454,1.20469,1.20451,1.20462,591199998.0
2005-09-30 05:06:00,1.20469,1.20469,1.20442,1.2046,446999997.0
2005-09-30 05:07:00,1.20464,1.20474,1.20464,1.20471,629700001.0
2005-09-30 05:08:00,1.20467,1.20486,1.20467,1.20475,473099994.0
2005-09-30 05:09:00,1.20469,1.20481,1.20461,1.20468,721500000.0
2005-09-30 05:10:00,1.20461,1.20473,1.20459,1.20463,523399998.0
2005-09-30 05:11:00,1.20455,1.20476,1.20452,1.20466,414900006.0
2005-09-30 05:12:00,1.20451,1.20472,1.20445,1.20445,470199994.0
2005-09-30 05:13:00,1.20448,1.20455,1.20436,1.20448,462499997.0
2005-09-30 05:14:00,1.20444,1.20468,1.20437,1.20448,457700002.0
2005-09-30 05:15:00,1.20453,1.20486,1.20451,1.20469,592000001.0
2005-09-30 05:16:00,1.20459,1.20471,1.20449,1.2045,470000002.0
2005-09-30 05:17:00,1.2045,1.20458,1.20423,1.20438,787199990.0
2005-09-30 05:18:00,1.20455,1.20459,1.2043,1.2043,435199999.0
2005-09-30 05:19:00,1.20429,1.20447,1.20416,1.20446,503900006.0
2005-09-30 05:20:00,1.20445,1.20447,1.20441,1.20443,210000000.0
2005-09-30 05:21:00,1.20445,1.20459,1.20445,1.20459,408900002.0
2005-09-30 05:22:00,1.20436,1.20467,1.20425,1.2046,784499998.0
2005-09-30 05:23:00,1.20452,1.20486,1.20452,1.20465,651300008.0
2005-09-30 05:24:00,1.20443,1.20481,1.20434,1.20469,597399997.0
2005-09-30 05:25:00,1.20465,1.20484,1.20439,1.20444,820600005.0
2005-09-30 05:26:00,1.2043,1.2047,1.2043,1.20452,586200000.0
2005-09-30 05:27:00,1.20467,1.20472,1.2045,1.20457,495300001.0
2005-09-30 05:28:00,1.20478,1.20485,1.20465,1.20477,467300004.0
2005-09-30 05:29:00,1.20477,1.20489,1.20461,1.20471,399699998.0
2005-09-30 05:30:00,1.20463,1.20489,1.20456,1.20485,558699999.0
2005-09-30 05:31:00,1.20468,1.20493,1.2046,1.20479,491899998.0
2005-09-30 05:32:00,1.20471,1.20485,1.20445,1.20465,587899998.0
2005-09-30 05:33:00,1.20464,1.20497,1.20463,1.20491,516699993.0
2005-09-30 05:34:00,1.20473,1.20481,1.20452,1.20452,521100007.0
2005-09-30 05:35:00,1.20465,1.20491,1.20462,1.20488,420200010.0
2005-09-30 05:36:00,1.20503,1.2053,1.20498,1.20512,556899996.0
2005-09-30 05:37:00,1.20522,1.20539,1.20512,1.20531,572499999.0
2005-09-30 05:38:00,1.20529,1.20538,1.20508,1.20513,570599999.0
2005-09-30 05:39:00,1.20517,1.20518,1.205,1.205,419599999.0
2005-09-30 05:40:00,1.20518,1.2052,1.20475,1.20476,567300000.0
2005-09-30 05:41:00,1.20489,1.20502,1.20476,1.20502,667900001.0
2005-09-30 05:42:00,1.20505,1.2052,1.205,1.20509,175599999.0
2005-09-30 05:43:00,1.20514,1.20536,1.20506,1.20523,597499999.0
2005-09-30 05:44:00,1.20503,1.2052,1.20499,1.20505,630599993.0
2005-09-30 05:45:00,1.20497,1.20528,1.20489,1.20513,243899996.0
2005-09-30 05:46:00,1.20503,1.20507,1.2049,1.20498,456500006.0
2005-09-30 05:47:00,1.20518,1.20528,1.20492,1.20494,319200006.0
2005-09-30 05:48:00,1.20497,1.20499,1.20477,1.20485,688000001.0
2005-09-30 05:49:00,1.2049,1.20496,1.20478,1.2049,420000004.0
2005-09-30 05:50:00,1.20472,1.20504,1.20463,1.20499,904600001.0
2005-09-30 05:51:00,1.2051,1.20516,1.20499,1.20502,443999991.0
2005-09-30 05:52:00,1.20493,1.20505,1.20486,1.20497,458400002.0
2005-09-30 05:53:00,1.2051,1.20524,1.205,1.2051,414399999.0
2005-09-30 05:54:00,1.20503,1.20516,1.20496,1.20504,629399996.0
2005-09-30 05:55:00,1.205,1.20517,1.20489,1.20498,431099992.0
2005-09-30 05:56:00,1.20487,1.20519,1.20487,1.20494,510500001.0
2005-09-30 05:57:00,1.20496,1.20518,1.20495,1.20504,909200014.0
2005-09-30 05:58:00,1.20478,1.20502,1.20475,1.20496,456899999.0
2005-09-30 05:59:00,1.20488,1.20511,1.20487,1.20491,793700013.0
2005-09-30 06:00:00,1.20488,1.20508,1.20479,1.20479,556799995.0
2005-09-30 06:01:00,1.2048,1.20486,1.20463,1.2047,430899999.0
2005-09-30 06:02:00,1.20469,1.20478,1.20444,1.20462,550400001.0
2005-09-30 06:03:00,1.20469,1.20484,1.20463,1.20482,631199995.0
2005-09-30 06:04:00,1.20447,1.20492,1.20446,1.20463,728999999.0
2005-09-30 06:05:00,1.20456,1.20471,1.20447,1.20462,746400003.0
2005-09-30 06:06:00,1.20477,1.20503,1.20456,1.2049,531099994.0
2005-09-30 06:07:00,1.20459,1.20488,1.2045,1.20472,737200008.0
2005-09-30 06:08:00,1.2049,1.205,1.2046,1.20466,592200005.0
2005-09-30 06:09:00,1.2048,1.20485,1.20461,1.2047,791900000.0
2005-09-30 06:10:00,1.20477,1.20502,1.2047,1.20487,730700006.0
2005-09-30 06:11:00,1.20455,1.20495,1.20447,1.20465,554300002.0
2005-09-30 06:12:00,1.20445,1.20489,1.20445,1.20482,348500002.0
2005-09-30 06:13:00,1.20476,1.20478,1.20476,1.20478,46399998.0
2005-09-30 06:14:00,1.2043,1.20494,1.2043,1.2047,489200007.0
2005-09-30 06:15:00,1.20474,1.20488,1.20467,1.2047,408100001.0
2005-09-30 06:16:00,1.20497,1.20506,1.20456,1.20462,602099995.0
2005-09-30 06:17:00,1.20466,1.20497,1.20466,1.20481,582900011.0
2005-09-30 06:18:00,1.20473,1.20473,1.20462,1.20468,250800001.0
2005-09-30 06:19:00,1.20479,1.20499,1.20471,1.20471,694400003.0
2005-09-30 06:20:00,1.20475,1.20492,1.20451,1.20472,580999997.0
2005-09-30 06:21:00,1.20458,1.20489,1.20456,1.20465,883500006.0
2005-09-30 06:22:00,1.20489,1.205,1.20463,1.20479,385799998.0
2005-09-30 06:23:00,1.20472,1.20507,1.20472,1.20482,900300001.0
2005-09-30 06:24:00,1.20473,1.20493,1.20464,1.20487,479499997.0
2005-09-30 06:25:00,1.20488,1.20499,1.20483,1.20491,432599999.0
2005-09-30 06:26:00,1.20483,1.20492,1.2048,1.20487,291800000.0
2005-09-30 06:27:00,1.20485,1.20502,1.20485,1.20492,622399991.0
2005-09-30 06:28:00,1.20466,1.20499,1.2046,1.20499,389000011.0
2005-09-30 06:29:00,1.20477,1.20487,1.20459,1.20464,282600001.0
2005-09-30 06:30:00,1.20465,1.20483,1.20456,1.20458,771099993.0
2005-09-30 06:31:00,1.2047,1.20476,1.20449,1.20449,532400004.0
2005-09-30 06:32:00,1.20443,1.20459,1.20437,1.20441,435200000.0
2005-09-30 06:33:00,1.20443,1.20451,1.20437,1.20438,462700011.0
2005-09-30 06:34:00,1.20459,1.2047,1.20459,1.2047,220399998.0
2005-09-30 06:35:00,1.20443,1.2045,1.2043,1.2044,560900002.0
2005-09-30 06:36:00,1.20448,1.20458,1.20442,1.20444,574600000.0
2005-09-30 06:37:00,1.2046,1.20471,1.20442,1.2045,322000003.0
2005-09-30 06:38:00,1.20456,1.20467,1.20447,1.20462,710000010.0
2005-09-30 06:39:00,1.20445,1.2047,1.20431,1.20434,829299996.0
2005-09-30 06:40:00,1.20415,1.20429,1.20413,1.20417,446100002.0
2005-09-30 06:41:00,1.20404,1.20426,1.20404,1.20415,424099996.0
2005-09-30 06:42:00,1.20427,1.20439,1.20412,1.20421,601400011.0
2005-09-30 06:43:00,1.20416,1.20423,1.20413,1.20422,179899999.0
2005-09-30 06:44:00,1.20412,1.20426,1.20412,1.20426,177300003.0
2005-09-30 06:45:00,1.20432,1.20433,1.2041,1.20426,598099999.0
2005-09-30 06:46:00,1.20437,1.20448,1.20429,1.20429,502900006.0
2005-09-30 06:47:00,1.20427,1.20443,1.20427,1.2044,457400003.0
2005-09-30 06:48:00,1.20439,1.20453,1.20435,1.20438,291700004.0
2005-09-30 06:49:00,1.20427,1.20457,1.20427,1.2045,403000008.0
2005-09-30 06:50:00,1.20452,1.20475,1.20447,1.2046,455099997.0
2005-09-30 06:51:00,1.2047,1.20473,1.20456,1.20462,527400003.0
2005-09-30 06:52:00,1.20468,1.20468,1.20455,1.20465,635299994.0
2005-09-30 06:53:00,1.20426,1.20468,1.20426,1.20468,693400002.0
2005-09-30 06:54:00,1.20462,1.20471,1.20455,1.20457,775600010.0
2005-09-30 06:55:00,1.20459,1.20482,1.20459,1.20465,315800002.0
2005-09-30 06:56:00,1.20455,1.20471,1.20455,1.20462,409700001.0
2005-09-30 06:57:00,1.20474,1.20478,1.20425,1.20446,649400002.0
2005-09-30 06:58:00,1.2046,1.20476,1.20456,1.20461,446300003.0
2005-09-30 06:59:00,1.20461,1.20461,1.20443,1.2045,587500002.0
2005-09-30 07:00:00,1.20443,1.20453,1.20443,1.20453,180000002.0
2005-09-30 07:01:00,1.20459,1.20477,1.20456,1.20457,609800003.0
2005-09-30 07:02:00,1.20445,1.20471,1.20445,1.20454,471399994.0
2005-09-30 07:03:00,1.20462,1.20462,1.20443,1.20449,380600002.0
2005-09-30 07:04:00,1.20438,1.20476,1.20431,1.20464,428599996.0
2005-09-30 07:05:00,1.20433,1.2046,1.20426,1.2046,685800004.0
2005-09-30 07:06:00,1.20455,1.20457,1.20435,1.20439,591600000.0
2005-09-30 07:07:00,1.20438,1.20438,1.20429,1.20429,109800003.0
2005-09-30 07:08:00,1.20437,1.20454,1.20426,1.20437,857499998.0
2005-09-30 07:09:00,1.20423,1.20423,1.20412,1.20414,234400001.0
2005-09-30 07:10:00,1.2042,1.20436,1.20411,1.20413,753899996.0
2005-09-30 07:11:00,1.20413,1.20435,1.20404,1.2042,712200006.0
2005-09-30 07:12:00,1.20422,1.20427,1.20391,1.20396,539300002.0
2005-09-30 07:13:00,1.20401,1.20413,1.20396,1.20407,648699998.0
2005-09-30 07:14:00,1.204,1.20402,1.20384,1.20384,648300003.0
2005-09-30 07:15:00,1.20366,1.2038,1.20361,1.20367,404300004.0
2005-09-30 07:16:00,1.20367,1.2037,1.20349,1.20349,496800004.0
2005-09-30 07:17:00,1.20365,1.20381,1.2036,1.20372,464600001.0
2005-09-30 07:18:00,1.20375,1.20389,1.20366,1.2037,438100001.0
2005-09-30 07:19:00,1.20395,1.20409,1.20387,1.20387,461400006.0
2005-09-30 07:20:00,1.20368,1.20379,1.20345,1.20352,464699995.0
2005-09-30 07:21:00,1.20362,1.20371,1.20351,1.20358,544400001.0
2005-09-30 07:22:00,1.20365,1.20378,1.20336,1.20348,796999998.0
2005-09-30 07:23:00,1.20367,1.20383,1.20355,1.20364,388100002.0
2005-09-30 07:24:00,1.20367,1.20379,1.20351,1.20352,586699995.0
2005-09-30 07:25:00,1.20358,1.20371,1.20355,1.20363,425000003.0
2005-09-30 07:26:00,1.20358,1.20358,1.20337,1.20342,195400000.0
2005-09-30 07:27:00,1.20346,1.20353,1.20336,1.20353,361800005.0
2005-09-30 07:28:00,1.2036,1.20376,1.20333,1.20357,721800008.0
2005-09-30 07:29:00,1.20345,1.20356,1.20344,1.20352,654699995.0
2005-09-30 07:30:00,1.20356,1.20366,1.20353,1.20362,194699996.0
2005-09-30 07:31:00,1.20364,1.20372,1.20355,1.20355,544000005.0
2005-09-30 07:32:00,1.20362,1.20379,1.20362,1.20375,427299998.0
2005-09-30 07:33:00,1.20361,1.20366,1.2031,1.20319,497600002.0
2005-09-30 07:34:00,1.20317,1.20317,1.20293,1.20293,297100001.0
2005-09-30 07:35:00,1.20297,1.20311,1.20297,1.20311,335299997.0
2005-09-30 07:36:00,1.20311,1.20315,1.20275,1.20301,496199999.0
2005-09-30 07:37:00,1.20299,1.20299,1.20267,1.20274,727599998.0
2005-09-30 07:38:00,1.2029,1.20328,1.20288,1.20298,385300000.0
2005-09-30 07:39:00,1.20306,1.20324,1.20306,1.20311,355999995.0
2005-09-30 07:40:00,1.20292,1.20325,1.20292,1.20325,309299994.0
2005-09-30 07:41:00,1.20334,1.2034,1.20317,1.20333,297600001.0
2005-09-30 07:42:00,1.20333,1.20344,1.20328,1.20337,707100002.0
2005-09-30 07:43:00,1.20335,1.2035,1.2033,1.20339,670699994.0
2005-09-30 07:44:00,1.20357,1.20373,1.20354,1.20363,448800004.0
2005-09-30 07:45:00,1.20353,1.20369,1.20353,1.20353,460600003.0
2005-09-30 07:46:00,1.20336,1.20356,1.20333,1.20349,536300001.0
2005-09-30 07:47:00,1.20341,1.20344,1.20329,1.20329,512599996.0
2005-09-30 07:48:00,1.20327,1.20336,1.20319,1.20322,361900001.0
2005-09-30 07:49:00,1.20328,1.2034,1.20326,1.2033,412000003.0
2005-09-30 07:50:00,1.20332,1.20332,1.2031,1.2032,363100004.0
2005-09-30 07:51:00,1.20329,1.20343,1.20328,1.20341,161499998.0
2005-09-30 07:52:00,1.20325,1.20347,1.20325,1.20334,442700001.0
2005-09-30 07:53:00,1.20344,1.20348,1.20335,1.20337,300600006.0
2005-09-30 07:54:00,1.20337,1.20337,1.2031,1.2031,217700001.0
2005-09-30 07:55:00,1.20325,1.20338,1.20325,1.20329,209899996.0
2005-09-30 07:56:00,1.20343,1.2035,1.20334,1.2035,780400005.0
2005-09-30 07:57:00,1.2034,1.20391,1.2034,1.20361,517200009.0
2005-09-30 07:58:00,1.20338,1.20379,1.20337,1.20344,621199991.0
2005-09-30 07:59:00,1.20331,1.20352,1.20331,1.20352,118300001.0
2005-09-30 08:00:00,1.20356,1.20369,1.20331,1.20348,566699992.0
2005-09-30 08:01:00,1.20319,1.20333,1.20311,1.20318,345999993.0
2005-09-30 08:02:00,1.20325,1.20326,1.20305,1.20306,694000001.0
2005-09-30 08:03:00,1.20329,1.20343,1.20318,1.20319,402700002.0
2005-09-30 08:04:00,1.203,1.2031,1.20283,1.20301,319200004.0
2005-09-30 08:05:00,1.20305,1.2031,1.20289,1.203,528599998.0
2005-09-30 08:06:00,1.20303,1.20313,1.20296,1.20307,391500005.0
2005-09-30 08:07:00,1.203,1.20324,1.203,1.20324,336300004.0
2005-09-30 08:08:00,1.20323,1.20331,1.20314,1.2032,426900003.0
2005-09-30 08:09:00,1.20317,1.20326,1.20315,1.2032,497400010.0
2005-09-30 08:10:00,1.20323,1.2034,1.20308,1.20308,200600004.0
2005-09-30 08:11:00,1.20306,1.20324,1.20306,1.2032,483099997.0
2005-09-30 08:12:00,1.20322,1.20322,1.20304,1.20314,426800007.0
2005-09-30 08:13:00,1.20314,1.20316,1.20287,1.20287,575300005.0
2005-09-30 08:14:00,1.20285,1.20303,1.20274,1.20303,929600000.0
2005-09-30 08:15:00,1.20282,1.20308,1.20279,1.20306,355399999.0
2005-09-30 08:16:00,1.20295,1.20307,1.2029,1.20305,377900004.0
2005-09-30 08:17:00,1.20299,1.20331,1.20299,1.20331,573499997.0
2005-09-30 08:18:00,1.20332,1.20341,1.20321,1.2033,565800000.0
2005-09-30 08:19:00,1.20315,1.20327,1.20302,1.20314,666899996.0
2005-09-30 08:20:00,1.20328,1.20339,1.2032,1.20321,458600001.0
2005-09-30 08:21:00,1.20316,1.20317,1.20299,1.20305,880700004.0
2005-09-30 08:22:00,1.20309,1.20328,1.20309,1.20322,509299998.0
2005-09-30 08:23:00,1.20311,1.20341,1.20306,1.20318,470699996.0
2005-09-30 08:24:00,1.20302,1.2031,1.20281,1.20282,757200006.0
2005-09-30 08:25:00,1.20308,1.20318,1.20301,1.20318,466999998.0
2005-09-30 08:26:00,1.20309,1.20318,1.20278,1.20293,639500009.0
2005-09-30 08:27:00,1.20327,1.20329,1.20294,1.203,492499998.0
2005-09-30 08:28:00,1.20298,1.20311,1.20289,1.20299,443600004.0
2005-09-30 08:29:00,1.20317,1.20324,1.20292,1.20302,663799997.0
2005-09-30 08:30:00,1.20298,1.20298,1.20264,1.20272,324199997.0
2005-09-30 08:31:00,1.20302,1.20303,1.2028,1.20294,629400002.0
2005-09-30 08:32:00,1.2029,1.20305,1.2028,1.20291,542399998.0
2005-09-30 08:33:00,1.20278,1.2031,1.20266,1.20298,605099998.0
2005-09-30 08:34:00,1.20273,1.2032,1.20268,1.2031,447000005.0
2005-09-30 08:35:00,1.20307,1.2032,1.20295,1.20305,557299997.0
2005-09-30 08:36:00,1.20309,1.20327,1.20308,1.2031,556999993.0
2005-09-30 08:37:00,1.20305,1.20329,1.20301,1.20312,705199998.0
2005-09-30 08:38:00,1.20316,1.20336,1.20316,1.2032,212499999.0
2005-09-30 08:39:00,1.20317,1.20348,1.20317,1.20324,548300004.0
2005-09-30 08:40:00,1.20316,1.20316,1.20299,1.20305,234600001.0
2005-09-30 08:41:00,1.20315,1.20323,1.20302,1.20308,627200004.0
2005-09-30 08:42:00,1.20319,1.20338,1.20311,1.20321,863800013.0
2005-09-30 08:43:00,1.20332,1.20339,1.20308,1.20325,601799998.0
2005-09-30 08:44:00,1.20314,1.20331,1.20307,1.20311,716900007.0
2005-09-30 08:45:00,1.20312,1.20321,1.20302,1.20308,588800008.0
2005-09-30 08:46:00,1.20324,1.20348,1.2032,1.20339,420299995.0
2005-09-30 08:47:00,1.20347,1.20361,1.20337,1.20352,557499999.0
2005-09-30 08:48:00,1.20365,1.20376,1.20363,1.20368,236900001.0
2005-09-30 08:49:00,1.20361,1.20373,1.20352,1.20356,649800003.0
2005-09-30 08:50:00,1.20357,1.20357,1.20339,1.20346,272999999.0
2005-09-30 08:51:00,1.20355,1.20371,1.20336,1.20336,668600001.0
2005-09-30 08:52:00,1.20345,1.20363,1.20332,1.20335,704900005.0
2005-09-30 08:53:00,1.20322,1.20333,1.20312,1.20318,419900004.0
2005-09-30 08:54:00,1.20323,1.20345,1.20323,1.20337,448699998.0
2005-09-30 08:55:00,1.2034,1.20344,1.20314,1.20319,622700002.0
2005-09-30 08:56:00,1.20316,1.20327,1.20303,1.20303,495299999.0
2005-09-30 08:57:00,1.20298,1.20304,1.20289,1.20297,313599998.0
2005-09-30 08:58:00,1.20301,1.20301,1.20267,1.20271,309700009.0
2005-09-30 08:59:00,1.20262,1.20262,1.20229,1.20229,680899993.0
2005-09-30 09:00:00,1.20237,1.20254,1.20232,1.20254,395599996.0
2005-09-30 09:01:00,1.20245,1.20278,1.20243,1.20253,724499998.0
2005-09-30 09:02:00,1.20252,1.20254,1.20242,1.20247,225599999.0
2005-09-30 09:03:00,1.20252,1.20256,1.20246,1.20247,558400001.0
2005-09-30 09:04:00,1.20245,1.20253,1.20236,1.20247,274000002.0
2005-09-30 09:05:00,1.2025,1.2025,1.20239,1.20239,433500002.0
2005-09-30 09:06:00,1.20242,1.20252,1.20232,1.2024,628100001.0
2005-09-30 09:07:00,1.20232,1.20246,1.2023,1.20245,476499999.0
2005-09-30 09:08:00,1.20241,1.20241,1.20205,1.20205,373099995.0
2005-09-30 09:09:00,1.202,1.2021,1.20193,1.20197,361699994.0
2005-09-30 09:10:00,1.20217,1.20225,1.20208,1.2022,640100001.0
2005-09-30 09:11:00,1.20216,1.20216,1.20195,1.20195,483600001.0
2005-09-30 09:12:00,1.20186,1.20195,1.20171,1.2019,603000009.0
2005-09-30 09:13:00,1.20188,1.20188,1.20157,1.20165,701600002.0
2005-09-30 09:14:00,1.20181,1.20198,1.20175,1.20185,478000005.0
2005-09-30 09:15:00,1.20182,1.20207,1.20182,1.20207,415500003.0
2005-09-30 09:16:00,1.20204,1.20204,1.20189,1.2019,493499986.0
2005-09-30 09:17:00,1.2018,1.20202,1.2018,1.20202,503199989.0
2005-09-30 09:18:00,1.20192,1.20192,1.20181,1.20181,138199998.0
2005-09-30 09:19:00,1.20197,1.2021,1.20197,1.20197,98599998.0
2005-09-30 09:20:00,1.20234,1.20234,1.2021,1.2021,497000008.0
2005-09-30 09:21:00,1.20232,1.20247,1.20219,1.20222,413300000.0
2005-09-30 09:22:00,1.20218,1.20249,1.20216,1.2024,349799995.0
2005-09-30 09:23:00,1.20204,1.20204,1.20178,1.20178,256699999.0
2005-09-30 09:24:00,1.20175,1.20181,1.20121,1.20121,635499994.0
2005-09-30 09:25:00,1.20105,1.20123,1.20095,1.20105,590600004.0
2005-09-30 09:26:00,1.2009,1.20102,1.20034,1.20039,406700001.0
2005-09-30 09:27:00,1.20035,1.20035,1.19987,1.19994,262699996.0
2005-09-30 09:28:00,1.2,1.20018,1.19991,1.19993,464899998.0
2005-09-30 09:29:00,1.2001,1.2006,1.20009,1.20047,709099996.0
2005-09-30 09:30:00,1.2005,1.20058,1.2003,1.2003,838199995.0
2005-09-30 09:31:00,1.20039,1.20071,1.20039,1.20056,254500005.0
2005-09-30 09:32:00,1.20073,1.2008,1.20051,1.20054,611800002.0
2005-09-30 09:33:00,1.20055,1.20079,1.20041,1.2007,569300003.0
2005-09-30 09:34:00,1.20092,1.20098,1.20044,1.20047,433700007.0
2005-09-30 09:35:00,1.20043,1.20069,1.20043,1.20058,486400000.0
2005-09-30 09:36:00,1.20057,1.20097,1.20057,1.20081,516700003.0
2005-09-30 09:37:00,1.20086,1.20099,1.20068,1.20099,499699999.0
2005-09-30 09:38:00,1.201,1.20133,1.201,1.20109,415599998.0
2005-09-30 09:39:00,1.2012,1.20125,1.20099,1.20112,338999994.0
2005-09-30 09:40:00,1.20133,1.20147,1.20126,1.20126,277599997.0
2005-09-30 09:41:00,1.20122,1.20138,1.20121,1.20127,341500006.0
2005-09-30 09:42:00,1.2012,1.20143,1.2012,1.20125,605599990.0
2005-09-30 09:43:00,1.20124,1.20125,1.20109,1.20118,762299984.0
2005-09-30 09:44:00,1.20119,1.20149,1.20119,1.20135,438500000.0
2005-09-30 09:45:00,1.20134,1.20155,1.20132,1.20155,404500004.0
2005-09-30 09:46:00,1.20138,1.20143,1.20133,1.20137,251700004.0
2005-09-30 09:47:00,1.20123,1.20134,1.20119,1.20124,408499998.0
2005-09-30 09:48:00,1.20139,1.20163,1.20132,1.2014,539500008.0
2005-09-30 09:49:00,1.20132,1.20143,1.20125,1.20131,636199991.0
2005-09-30 09:50:00,1.20139,1.20146,1.20128,1.20145,650999997.0
2005-09-30 09:51:00,1.20143,1.20158,1.20136,1.20152,745300000.0
2005-09-30 09:52:00,1.20147,1.20153,1.20131,1.2014,247300006.0
2005-09-30 09:53:00,1.20151,1.20151,1.20131,1.20134,496800004.0
2005-09-30 09:54:00,1.20138,1.2015,1.20137,1.20147,295900003.0
2005-09-30 09:55:00,1.20152,1.20153,1.20134,1.20147,899800004.0
2005-09-30 09:56:00,1.20136,1.20156,1.20136,1.20151,640799997.0
2005-09-30 09:57:00,1.20149,1.20155,1.20142,1.20155,336900004.0
2005-09-30 09:58:00,1.20175,1.20216,1.20171,1.20209,545400009.0
2005-09-30 09:59:00,1.20196,1.2023,1.20196,1.2023,804599996.0
2005-09-30 10:00:00,1.20222,1.20258,1.20212,1.20237,566999998.0
2005-09-30 10:01:00,1.20242,1.20249,1.20226,1.20226,525900007.0
2005-09-30 10:02:00,1.20222,1.20233,1.20219,1.20224,324100006.0
2005-09-30 10:03:00,1.20216,1.20231,1.20215,1.2022,591400006.0
2005-09-30 10:04:00,1.20218,1.20226,1.20206,1.20221,552400004.0
2005-09-30 10:05:00,1.2022,1.20234,1.2022,1.20234,573900005.0
2005-09-30 10:06:00,1.20242,1.20254,1.20236,1.20236,509700004.0
2005-09-30 10:07:00,1.2025,1.20257,1.20243,1.20251,472700006.0
2005-09-30 10:08:00,1.20249,1.20257,1.20233,1.20251,944700005.0
2005-09-30 10:09:00,1.20239,1.20258,1.20239,1.20258,320400002.0
2005-09-30 10:10:00,1.20257,1.20257,1.20245,1.20245,365199999.0
2005-09-30 10:11:00,1.20253,1.20256,1.20243,1.2025,494000001.0
2005-09-30 10:12:00,1.20263,1.2029,1.20263,1.20283,353999997.0
2005-09-30 10:13:00,1.20278,1.20294,1.20243,1.2025,422099998.0
2005-09-30 10:14:00,1.20246,1.20247,1.20224,1.20224,725499992.0
2005-09-30 10:15:00,1.20223,1.20223,1.20192,1.20192,281999998.0
2005-09-30 10:16:00,1.20212,1.20215,1.20202,1.20202,656000001.0
2005-09-30 10:17:00,1.2021,1.20226,1.2021,1.20225,368600005.0
2005-09-30 10:18:00,1.20203,1.20215,1.20195,1.20197,697199992.0
2005-09-30 10:19:00,1.20192,1.20193,1.20169,1.20184,333399999.0
2005-09-30 10:20:00,1.20169,1.20178,1.20144,1.20155,565600005.0
2005-09-30 10:21:00,1.20138,1.20169,1.20135,1.20144,616799998.0
2005-09-30 10:22:00,1.20127,1.20136,1.20123,1.20135,332400004.0
2005-09-30 10:23:00,1.20129,1.20141,1.20129,1.20136,399399995.0
2005-09-30 10:24:00,1.20132,1.20138,1.20124,1.20132,535900008.0
2005-09-30 10:25:00,1.20136,1.20153,1.20128,1.20141,368200001.0
2005-09-30 10:26:00,1.20156,1.20161,1.20138,1.20148,650299995.0
2005-09-30 10:27:00,1.20159,1.20179,1.20157,1.20163,386400008.0
2005-09-30 10:28:00,1.20168,1.20175,1.20164,1.20175,458100003.0
2005-09-30 10:29:00,1.20174,1.2018,1.20169,1.20169,561099995.0
2005-09-30 10:30:00,1.20179,1.20179,1.20162,1.20169,332100008.0
2005-09-30 10:31:00,1.20178,1.20214,1.20178,1.20212,217500006.0
2005-09-30 10:32:00,1.20213,1.2024,1.20209,1.20215,691600000.0
2005-09-30 10:33:00,1.20193,1.20219,1.20186,1.20206,587700004.0
2005-09-30 10:34:00,1.20213,1.20217,1.20201,1.20212,725000012.0
2005-09-30 10:35:00,1.20208,1.20215,1.202,1.2021,534499997.0
2005-09-30 10:36:00,1.20212,1.20216,1.20205,1.20213,373199998.0
2005-09-30 10:37:00,1.20209,1.2023,1.20201,1.2023,454299999.0
2005-09-30 10:38:00,1.20208,1.20208,1.20191,1.20191,416100001.0
2005-09-30 10:39:00,1.20192,1.202,1.20187,1.2019,421999997.0
2005-09-30 10:40:00,1.202,1.20206,1.20191,1.20197,348200002.0
2005-09-30 10:41:00,1.20207,1.20211,1.20194,1.20202,431699997.0
2005-09-30 10:42:00,1.20207,1.20214,1.20185,1.20185,411100008.0
2005-09-30 10:43:00,1.20175,1.20192,1.20168,1.20182,459100004.0
2005-09-30 10:44:00,1.20197,1.20197,1.20174,1.2019,680799995.0
2005-09-30 10:45:00,1.20188,1.20209,1.20188,1.20207,257800000.0
2005-09-30 10:46:00,1.20206,1.20213,1.20199,1.20208,380099996.0
2005-09-30 10:47:00,1.20215,1.20225,1.20205,1.20205,255399999.0
2005-09-30 10:48:00,1.20192,1.20206,1.20192,1.20199,608499997.0
2005-09-30 10:49:00,1.20187,1.20207,1.20186,1.20207,463800003.0
2005-09-30 10:50:00,1.202,1.20209,1.20192,1.20208,602400011.0
2005-09-30 10:51:00,1.20216,1.20217,1.20212,1.20212,73100000.0
2005-09-30 10:52:00,1.20221,1.20223,1.20203,1.20203,475799995.0
2005-09-30 10:53:00,1.20217,1.20224,1.20209,1.2022,357499993.0
2005-09-30 10:54:00,1.20225,1.20226,1.20201,1.20205,510500001.0
2005-09-30 10:55:00,1.20216,1.20218,1.20199,1.20206,511400001.0
2005-09-30 10:56:00,1.20215,1.20231,1.20215,1.20229,548199994.0
2005-09-30 10:57:00,1.20235,1.2025,1.20225,1.20225,290300002.0
2005-09-30 10:58:00,1.20223,1.20223,1.20203,1.20208,494299999.0
2005-09-30 10:59:00,1.20208,1.20208,1.20198,1.20208,727399997.0
2005-09-30 11:00:00,1.2022,1.20235,1.2022,1.20229,259500001.0
2005-09-30 11:01:00,1.20224,1.20241,1.20224,1.20232,519200002.0
2005-09-30 11:02:00,1.20227,1.2024,1.20222,1.20223,618400000.0
2005-09-30 11:03:00,1.20234,1.20238,1.20223,1.20223,465600003.0
2005-09-30 11:04:00,1.2023,1.20236,1.20216,1.20218,640700004.0
2005-09-30 11:05:00,1.2021,1.20231,1.20206,1.20217,689599996.0
2005-09-30 11:06:00,1.20209,1.20217,1.20203,1.20213,799799995.0
2005-09-30 11:07:00,1.20206,1.20217,1.20205,1.20215,460699992.0
2005-09-30 11:08:00,1.20208,1.20217,1.202,1.2021,568800003.0
2005-09-30 11:09:00,1.20214,1.20223,1.2021,1.2021,501499995.0
2005-09-30 11:10:00,1.20215,1.20228,1.20207,1.2022,207000002.0
2005-09-30 11:11:00,1.20225,1.2023,1.20221,1.20223,90299999.0
2005-09-30 11:12:00,1.20217,1.20226,1.20208,1.20208,511200007.0
2005-09-30 11:13:00,1.20226,1.20235,1.20207,1.20217,561900004.0
2005-09-30 11:14:00,1.20213,1.20219,1.20208,1.20212,531400001.0
2005-09-30 11:15:00,1.20226,1.20254,1.20223,1.20224,396399998.0
2005-09-30 11:16:00,1.20218,1.20226,1.20209,1.20221,378799998.0
2005-09-30 11:17:00,1.20215,1.20224,1.20211,1.20224,377999995.0
2005-09-30 11:18:00,1.20227,1.2024,1.20215,1.20219,439800008.0
2005-09-30 11:19:00,1.20243,1.20243,1.20204,1.20211,427799998.0
2005-09-30 11:20:00,1.20217,1.2023,1.20203,1.20221,546400005.0
2005-09-30 11:21:00,1.20214,1.20222,1.20207,1.20214,378999994.0
2005-09-30 11:22:00,1.20191,1.20234,1.20191,1.20221,449400003.0
2005-09-30 11:23:00,1.20208,1.20222,1.20208,1.2022,408799997.0
2005-09-30 11:24:00,1.20215,1.2023,1.20213,1.20221,342499998.0
2005-09-30 11:25:00,1.20223,1.20235,1.20221,1.20224,778999995.0
2005-09-30 11:26:00,1.20212,1.20234,1.20197,1.20219,426200009.0
2005-09-30 11:27:00,1.20227,1.20238,1.20216,1.20216,570399995.0
2005-09-30 11:28:00,1.20214,1.20247,1.20214,1.20238,372600005.0
2005-09-30 11:29:00,1.20214,1.2022,1.20207,1.20217,337200001.0
2005-09-30 11:30:00,1.20228,1.20243,1.20227,1.20238,518399996.0
2005-09-30 11:31:00,1.20238,1.20244,1.2023,1.20237,521099993.0
2005-09-30 11:32:00,1.20231,1.20238,1.20222,1.2023,275600006.0
2005-09-30 11:33:00,1.20245,1.20279,1.20245,1.20276,542800001.0
2005-09-30 11:34:00,1.20266,1.20267,1.20255,1.20256,410100000.0
2005-09-30 11:35:00,1.2026,1.20267,1.20252,1.20258,432999994.0
2005-09-30 11:36:00,1.2028,1.20283,1.20262,1.20265,530200003.0
2005-09-30 11:37:00,1.2027,1.20272,1.20259,1.20268,508999994.0
2005-09-30 11:38:00,1.20268,1.20268,1.20251,1.20251,255499999.0
2005-09-30 11:39:00,1.20249,1.20257,1.20242,1.20257,653200001.0
2005-09-30 11:40:00,1.20249,1.20261,1.20242,1.2026,575700007.0
2005-09-30 11:41:00,1.20258,1.20286,1.20252,1.20259,533499997.0
2005-09-30 11:42:00,1.20257,1.20269,1.20254,1.20262,491899996.0
2005-09-30 11:43:00,1.20266,1.20281,1.20261,1.20273,334100003.0
2005-09-30 11:44:00,1.2026,1.20271,1.20237,1.20246,479299995.0
2005-09-30 11:45:00,1.20235,1.20252,1.20235,1.20251,443799999.0
2005-09-30 11:46:00,1.20246,1.20251,1.20236,1.20243,524700000.0
2005-09-30 11:47:00,1.20241,1.2026,1.20241,1.20255,494099996.0
2005-09-30 11:48:00,1.20259,1.20288,1.20259,1.2027,633600006.0
2005-09-30 11:49:00,1.20268,1.2027,1.2026,1.20265,332599997.0
2005-09-30 11:50:00,1.20269,1.20305,1.2026,1.20265,629799994.0
2005-09-30 11:51:00,1.20268,1.20268,1.20251,1.20253,569500001.0
2005-09-30 11:52:00,1.20263,1.20268,1.20252,1.20252,624499997.0
2005-09-30 11:53:00,1.20256,1.20263,1.20247,1.20254,388099995.0
2005-09-30 11:54:00,1.20243,1.20253,1.20238,1.20248,471000007.0
2005-09-30 11:55:00,1.20255,1.20261,1.2025,1.20251,713300001.0
2005-09-30 11:56:00,1.20245,1.20252,1.20238,1.20243,515600004.0
2005-09-30 11:57:00,1.20247,1.2025,1.20237,1.20237,375600008.0
2005-09-30 11:58:00,1.20249,1.20253,1.20241,1.20242,481700010.0
2005-09-30 11:59:00,1.20248,1.20264,1.20243,1.20254,521199999.0
2005-09-30 12:00:00,1.20261,1.20271,1.20255,1.20271,519900003.0
2005-09-30 12:01:00,1.2026,1.20273,1.20258,1.2026,326699998.0
2005-09-30 12:02:00,1.20251,1.20259,1.20244,1.20259,628099997.0
2005-09-30 12:03:00,1.20256,1.20292,1.20249,1.20292,586299998.0
2005-09-30 12:04:00,1.20275,1.20289,1.20252,1.20269,332300004.0
2005-09-30 12:05:00,1.20269,1.20288,1.20264,1.20288,516000004.0
2005-09-30 12:06:00,1.20278,1.20307,1.20278,1.20307,260100001.0
2005-09-30 12:07:00,1.20315,1.20315,1.203,1.20305,702500005.0
2005-09-30 12:08:00,1.20306,1.20317,1.20304,1.20308,279500002.0
2005-09-30 12:09:00,1.20301,1.20309,1.20296,1.20309,375100002.0
2005-09-30 12:10:00,1.20321,1.20344,1.20319,1.20338,395299994.0
2005-09-30 12:11:00,1.20344,1.20372,1.20334,1.20362,519900002.0
2005-09-30 12:12:00,1.20358,1.20373,1.20358,1.20373,357700001.0
2005-09-30 12:13:00,1.20381,1.2039,1.20369,1.20378,397300000.0
2005-09-30 12:14:00,1.20388,1.20404,1.20382,1.20382,554300000.0
2005-09-30 12:15:00,1.20356,1.20392,1.20356,1.20369,474900005.0
2005-09-30 12:16:00,1.2034,1.20346,1.20332,1.20338,446300002.0
2005-09-30 12:17:00,1.20341,1.20341,1.20327,1.20327,222300005.0
2005-09-30 12:18:00,1.20342,1.20364,1.20339,1.20355,531599990.0
2005-09-30 12:19:00,1.20354,1.2037,1.20352,1.2036,586300002.0
2005-09-30 12:20:00,1.20345,1.20377,1.20345,1.20373,507899997.0
2005-09-30 12:21:00,1.2038,1.2039,1.20372,1.20377,512700009.0
2005-09-30 12:22:00,1.20377,1.20377,1.20353,1.2037,441700000.0
2005-09-30 12:23:00,1.20381,1.20407,1.20381,1.204,518300001.0
2005-09-30 12:24:00,1.20401,1.20428,1.20401,1.20428,229200000.0
2005-09-30 12:25:00,1.20429,1.20448,1.20423,1.20443,382000003.0
2005-09-30 12:26:00,1.20444,1.20445,1.20428,1.20432,595999994.0
2005-09-30 12:27:00,1.20447,1.20482,1.20447,1.20469,393900001.0
2005-09-30 12:28:00,1.20449,1.2046,1.20445,1.20455,446300003.0
2005-09-30 12:29:00,1.20443,1.20449,1.20425,1.20425,403400002.0
2005-09-30 12:30:00,1.20438,1.20442,1.20425,1.20425,322500002.0
2005-09-30 12:31:00,1.20437,1.20441,1.20413,1.20421,361499996.0
2005-09-30 12:32:00,1.20426,1.20438,1.20417,1.20431,411600000.0
2005-09-30 12:33:00,1.20431,1.20438,1.20423,1.20438,363500003.0
2005-09-30 12:34:00,1.20445,1.20489,1.20443,1.20477,672600000.0
2005-09-30 12:35:00,1.20482,1.20491,1.2046,1.20489,515999993.0
2005-09-30 12:36:00,1.20509,1.20553,1.20492,1.20552,572100008.0
2005-09-30 12:37:00,1.20549,1.20562,1.20535,1.20535,541000005.0
2005-09-30 12:38:00,1.20539,1.20555,1.20538,1.20542,405400001.0
2005-09-30 12:39:00,1.20553,1.20559,1.20546,1.20546,674499993.0
2005-09-30 12:40:00,1.2053,1.20539,1.20515,1.20524,497800000.0
2005-09-30 12:41:00,1.20521,1.20523,1.20504,1.20515,380000006.0
2005-09-30 12:42:00,1.20523,1.20523,1.20507,1.2051,460700003.0
2005-09-30 12:43:00,1.20511,1.2052,1.20506,1.20513,458000010.0
2005-09-30 12:44:00,1.20508,1.20516,1.20498,1.20516,406999998.0
2005-09-30 12:45:00,1.2051,1.20528,1.20505,1.20528,431199995.0
2005-09-30 12:46:00,1.20531,1.20545,1.20528,1.20545,293600001.0
2005-09-30 12:47:00,1.20553,1.20607,1.20552,1.20592,555500005.0
2005-09-30 12:48:00,1.20598,1.20613,1.20598,1.20608,202600000.0
2005-09-30 12:49:00,1.20607,1.20609,1.20591,1.20592,713299997.0
2005-09-30 12:50:00,1.20588,1.20597,1.20571,1.20576,631299997.0
2005-09-30 12:51:00,1.20555,1.20557,1.20543,1.20551,290800003.0
2005-09-30 12:52:00,1.20552,1.20558,1.20549,1.20551,194000000.0
2005-09-30 12:53:00,1.2056,1.20563,1.20547,1.20556,416000002.0
2005-09-30 12:54:00,1.20573,1.20577,1.20554,1.20571,496600001.0
2005-09-30 12:55:00,1.20572,1.20575,1.20562,1.20566,635599995.0
2005-09-30 12:56:00,1.20557,1.20557,1.20533,1.20534,331799996.0
2005-09-30 12:57:00,1.20532,1.20534,1.20519,1.20525,424700005.0
2005-09-30 12:58:00,1.20519,1.20526,1.20507,1.20514,457999992.0
2005-09-30 12:59:00,1.20516,1.20522,1.20502,1.20502,638600001.0
2005-09-30 13:00:00,1.20507,1.20531,1.20507,1.20525,560499997.0
2005-09-30 13:01:00,1.2053,1.20546,1.20527,1.2054,633200007.0
2005-09-30 13:02:00,1.20544,1.20547,1.20531,1.20531,232200000.0
2005-09-30 13:03:00,1.20535,1.20535,1.20506,1.20506,266100002.0
2005-09-30 13:04:00,1.20503,1.20518,1.20497,1.20518,847600001.0
2005-09-30 13:05:00,1.20515,1.20529,1.20502,1.20502,751200004.0
2005-09-30 13:06:00,1.20512,1.20535,1.20512,1.20533,489999994.0
2005-09-30 13:07:00,1.20533,1.20556,1.20527,1.20547,338099997.0
2005-09-30 13:08:00,1.20554,1.20574,1.20552,1.20564,534300004.0
2005-09-30 13:09:00,1.20584,1.20601,1.20576,1.20584,336000001.0
2005-09-30 13:10:00,1.20582,1.20599,1.2057,1.20587,565100002.0
2005-09-30 13:11:00,1.20601,1.20637,1.206,1.20624,462500005.0
2005-09-30 13:12:00,1.20623,1.20653,1.20623,1.2065,483400002.0
2005-09-30 13:13:00,1.20651,1.2066,1.20637,1.20641,540300004.0
2005-09-30 13:14:00,1.20628,1.20635,1.20618,1.20621,340700001.0
2005-09-30 13:15:00,1.20626,1.20626,1.20602,1.20606,806000012.0
2005-09-30 13:16:00,1.20605,1.20619,1.20595,1.20614,587799996.0
2005-09-30 13:17:00,1.20598,1.20611,1.20579,1.20587,651600007.0
2005-09-30 13:18:00,1.20574,1.20584,1.2056,1.2058,384700001.0
2005-09-30 13:19:00,1.20568,1.20581,1.2056,1.20567,742300008.0
2005-09-30 13:20:00,1.20546,1.20557,1.20526,1.20529,621699996.0
2005-09-30 13:21:00,1.20509,1.20525,1.20507,1.20522,550200001.0
2005-09-30 13:22:00,1.20522,1.2054,1.20521,1.2054,370999997.0
2005-09-30 13:23:00,1.20543,1.20545,1.20525,1.20525,192200000.0
2005-09-30 13:24:00,1.20531,1.20538,1.20523,1.20538,484900002.0
2005-09-30 13:25:00,1.20536,1.20556,1.20529,1.20548,619400006.0
2005-09-30 13:26:00,1.2055,1.20557,1.20538,1.20547,649499998.0
2005-09-30 13:27:00,1.20545,1.20545,1.20533,1.20534,603599997.0
2005-09-30 13:28:00,1.20538,1.20548,1.20534,1.2054,445199999.0
2005-09-30 13:29:00,1.20547,1.20567,1.20536,1.20548,760300003.0
2005-09-30 13:30:00,1.20563,1.2058,1.20558,1.20571,296600002.0
2005-09-30 13:31:00,1.20569,1.20578,1.20559,1.20572,476000002.0
2005-09-30 13:32:00,1.20559,1.20573,1.20546,1.20565,785500002.0
2005-09-30 13:33:00,1.20559,1.20602,1.20559,1.20602,908500003.0
2005-09-30 13:34:00,1.20624,1.20647,1.20619,1.20645,131099999.0
2005-09-30 13:35:00,1.20638,1.20653,1.2063,1.20653,403100003.0
2005-09-30 13:36:00,1.20657,1.20666,1.20642,1.2065,500399993.0
2005-09-30 13:37:00,1.20636,1.20645,1.20612,1.20641,591900003.0
2005-09-30 13:38:00,1.20628,1.20638,1.2061,1.2062,371500003.0
2005-09-30 13:39:00,1.2062,1.2062,1.20596,1.20597,629500004.0
2005-09-30 13:40:00,1.20587,1.20593,1.20554,1.20559,589200002.0
2005-09-30 13:41:00,1.20558,1.20558,1.20544,1.20546,502900007.0
2005-09-30 13:42:00,1.20535,1.2057,1.20535,1.2057,429699997.0
2005-09-30 13:43:00,1.2056,1.20567,1.20548,1.20565,291600002.0
2005-09-30 13:44:00,1.20562,1.2057,1.20558,1.20563,261000002.0
2005-09-30 13:45:00,1.20554,1.20561,1.20541,1.20541,351700008.0
2005-09-30 13:46:00,1.20523,1.20534,1.2052,1.20525,412700008.0
2005-09-30 13:47:00,1.20527,1.20529,1.2051,1.2051,460100000.0
2005-09-30 13:48:00,1.2052,1.20528,1.20518,1.2052,549800002.0
2005-09-30 13:49:00,1.2052,1.20538,1.2052,1.20537,570199997.0
2005-09-30 13:50:00,1.20546,1.20549,1.20538,1.20544,420300002.0
2005-09-30 13:51:00,1.20553,1.20553,1.20532,1.20532,456999998.0
2005-09-30 13:52:00,1.20526,1.20528,1.20512,1.20512,965600000.0
2005-09-30 13:53:00,1.20524,1.20529,1.20517,1.20522,181600002.0
2005-09-30 13:54:00,1.20528,1.20537,1.20522,1.20529,541199992.0
2005-09-30 13:55:00,1.20517,1.20528,1.20517,1.20525,356399996.0
2005-09-30 13:56:00,1.20513,1.20529,1.20501,1.20519,338800000.0
2005-09-30 13:57:00,1.20532,1.20541,1.2052,1.20522,752100006.0
2005-09-30 13:58:00,1.20534,1.20546,1.20519,1.20519,498800002.0
2005-09-30 13:59:00,1.20531,1.20543,1.20527,1.20529,607999995.0
2005-09-30 14:00:00,1.20524,1.20531,1.20513,1.20523,205900000.0
2005-09-30 14:01:00,1.20519,1.20528,1.20512,1.20512,338099994.0
2005-09-30 14:02:00,1.205,1.20509,1.20492,1.20506,490799998.0
2005-09-30 14:03:00,1.20506,1.20511,1.20497,1.20502,527600010.0
2005-09-30 14:04:00,1.20487,1.20503,1.20481,1.20482,542900004.0
2005-09-30 14:05:00,1.20464,1.20474,1.20452,1.20465,643500000.0
2005-09-30 14:06:00,1.2045,1.20473,1.2045,1.20472,543700003.0
2005-09-30 14:07:00,1.20461,1.20471,1.2046,1.2047,531600000.0
2005-09-30 14:08:00,1.20467,1.20475,1.20459,1.20464,668000001.0
2005-09-30 14:09:00,1.20428,1.20446,1.20424,1.20433,370299997.0
2005-09-30 14:10:00,1.20428,1.20435,1.20421,1.20427,385700001.0
2005-09-30 14:11:00,1.20425,1.2043,1.20417,1.20423,127400000.0
2005-09-30 14:12:00,1.2041,1.2043,1.20409,1.2043,439899996.0
2005-09-30 14:13:00,1.20433,1.20438,1.20417,1.2043,563400004.0
2005-09-30 14:14:00,1.20411,1.20419,1.20389,1.20398,459400005.0
2005-09-30 14:15:00,1.20414,1.20424,1.20399,1.20408,600900006.0
2005-09-30 14:16:00,1.2043,1.20443,1.20422,1.20431,661199994.0
2005-09-30 14:17:00,1.20426,1.20448,1.20424,1.20424,437600008.0
2005-09-30 14:18:00,1.20433,1.20439,1.20429,1.20433,357900003.0
2005-09-30 14:19:00,1.20432,1.20452,1.20422,1.20437,274300004.0
2005-09-30 14:20:00,1.20444,1.20457,1.20432,1.20438,250100001.0
2005-09-30 14:21:00,1.2043,1.20438,1.20419,1.20424,444900005.0
2005-09-30 14:22:00,1.20424,1.20432,1.20411,1.20432,579000001.0
2005-09-30 14:23:00,1.20427,1.20442,1.20427,1.20436,345300000.0
2005-09-30 14:24:00,1.20421,1.20436,1.20412,1.20436,320600006.0
2005-09-30 14:25:00,1.20439,1.20439,1.20424,1.20426,627200003.0
2005-09-30 14:26:00,1.20433,1.20441,1.20422,1.20436,758499999.0
2005-09-30 14:27:00,1.20434,1.20434,1.20408,1.20414,591100001.0
2005-09-30 14:28:00,1.20414,1.20444,1.20414,1.20433,551700004.0
2005-09-30 14:29:00,1.20423,1.20453,1.2042,1.20448,697900012.0
2005-09-30 14:30:00,1.20459,1.20491,1.20417,1.20417,861000009.0
2005-09-30 14:31:00,1.20399,1.20418,1.20383,1.2039,793599988.0
2005-09-30 14:32:00,1.20398,1.204,1.20376,1.20376,488100011.0
2005-09-30 14:33:00,1.20369,1.20381,1.20325,1.2033,359100002.0
2005-09-30 14:34:00,1.20324,1.20355,1.20321,1.20339,415600008.0
2005-09-30 14:35:00,1.20339,1.20354,1.20329,1.20335,617099997.0
2005-09-30 14:36:00,1.2032,1.20342,1.20316,1.2032,518300005.0
2005-09-30 14:37:00,1.20322,1.20327,1.20308,1.20327,339499994.0
2005-09-30 14:38:00,1.20332,1.2039,1.20332,1.20364,518900005.0
2005-09-30 14:39:00,1.20392,1.20415,1.20392,1.20414,346999995.0
2005-09-30 14:40:00,1.20403,1.20421,1.20403,1.20418,475599995.0
2005-09-30 14:41:00,1.20424,1.20445,1.20421,1.20445,560700007.0
2005-09-30 14:42:00,1.20449,1.20466,1.20442,1.20443,532699994.0
2005-09-30 14:43:00,1.20429,1.20441,1.20398,1.204,583199998.0
2005-09-30 14:44:00,1.2041,1.20414,1.20387,1.20391,544400000.0
2005-09-30 14:45:00,1.2039,1.20394,1.20363,1.20372,726700002.0
2005-09-30 14:46:00,1.20359,1.20377,1.20355,1.20361,738499996.0
2005-09-30 14:47:00,1.20334,1.2035,1.20273,1.20276,444300004.0
2005-09-30 14:48:00,1.20257,1.20265,1.20233,1.20243,779100000.0
2005-09-30 14:49:00,1.20244,1.20277,1.20244,1.20275,399100004.0
2005-09-30 14:50:00,1.20266,1.20273,1.20253,1.20267,742500006.0
2005-09-30 14:51:00,1.20247,1.20259,1.20242,1.20244,249700001.0
2005-09-30 14:52:00,1.20229,1.20253,1.20223,1.20245,629900007.0
2005-09-30 14:53:00,1.20263,1.20276,1.20252,1.20267,536700000.0
2005-09-30 14:54:00,1.20273,1.20284,1.20263,1.20271,667499995.0
2005-09-30 14:55:00,1.20268,1.20276,1.20259,1.20276,351600005.0
2005-09-30 14:56:00,1.20282,1.20282,1.20257,1.20263,436700002.0
2005-09-30 14:57:00,1.20275,1.20311,1.20275,1.20311,404500000.0
2005-09-30 14:58:00,1.2031,1.2031,1.20272,1.20272,857500009.0
2005-09-30 14:59:00,1.2028,1.20289,1.20268,1.20285,430800003.0
2005-09-30 15:00:00,1.20273,1.20283,1.20273,1.20282,86799998.0
2005-09-30 15:01:00,1.20274,1.20274,1.20247,1.20261,649600008.0
2005-09-30 15:02:00,1.20249,1.20261,1.20249,1.20252,409900002.0
2005-09-30 15:03:00,1.20264,1.20273,1.20252,1.20252,438100004.0
2005-09-30 15:04:00,1.20263,1.20271,1.20251,1.20271,696500008.0
2005-09-30 15:05:00,1.20277,1.2028,1.20252,1.20256,367100002.0
2005-09-30 15:06:00,1.20257,1.20268,1.20242,1.20264,595899996.0
2005-09-30 15:07:00,1.2025,1.20265,1.2025,1.20265,231999999.0
2005-09-30 15:08:00,1.20264,1.20282,1.20256,1.20273,458499998.0
2005-09-30 15:09:00,1.20274,1.20288,1.2027,1.20277,451900001.0
2005-09-30 15:10:00,1.20269,1.20283,1.20268,1.20283,508999994.0
2005-09-30 15:11:00,1.20287,1.20307,1.20279,1.20299,469400005.0
2005-09-30 15:12:00,1.20286,1.20305,1.20286,1.20291,326099996.0
2005-09-30 15:13:00,1.20296,1.20296,1.20283,1.20284,446399999.0
2005-09-30 15:14:00,1.20284,1.20318,1.20284,1.20317,762599996.0
2005-09-30 15:15:00,1.20311,1.20319,1.20299,1.20315,641299999.0
2005-09-30 15:16:00,1.20313,1.20367,1.20304,1.20349,490799999.0
2005-09-30 15:17:00,1.20359,1.20369,1.20352,1.20354,710700006.0
2005-09-30 15:18:00,1.20351,1.20353,1.20325,1.20325,515399997.0
2005-09-30 15:19:00,1.20309,1.20321,1.203,1.20306,204800005.0
2005-09-30 15:20:00,1.20308,1.20324,1.20305,1.2032,1305500002.0
2005-09-30 15:21:00,1.20319,1.2033,1.20309,1.20314,486000004.0
2005-09-30 15:22:00,1.20333,1.20333,1.20313,1.2032,496900001.0
2005-09-30 15:23:00,1.2034,1.20363,1.20339,1.20357,204700000.0
2005-09-30 15:24:00,1.2037,1.20376,1.2036,1.20375,487000005.0
2005-09-30 15:25:00,1.20354,1.20365,1.20342,1.20355,509700001.0
2005-09-30 15:26:00,1.20353,1.20353,1.2034,1.20353,304799999.0
2005-09-30 15:27:00,1.20359,1.204,1.20358,1.20384,466700000.0
2005-09-30 15:28:00,1.20391,1.20398,1.2038,1.20385,672800002.0
2005-09-30 15:29:00,1.20387,1.2041,1.20387,1.2041,550400005.0
2005-09-30 15:30:00,1.20415,1.20429,1.20411,1.20426,534900007.0
2005-09-30 15:31:00,1.2042,1.2042,1.20405,1.2041,227199999.0
2005-09-30 15:32:00,1.20412,1.20414,1.2039,1.2039,730200005.0
2005-09-30 15:33:00,1.20389,1.20396,1.20376,1.20376,1057900007.0
2005-09-30 15:34:00,1.20392,1.20405,1.20381,1.204,487799999.0
2005-09-30 15:35:00,1.20414,1.20461,1.20412,1.20456,1047900004.0
2005-09-30 15:36:00,1.20444,1.20452,1.2044,1.20447,280999997.0
2005-09-30 15:37:00,1.20444,1.20455,1.20434,1.20442,651200006.0
2005-09-30 15:38:00,1.20459,1.20469,1.20443,1.20455,273200006.0
2005-09-30 15:39:00,1.20467,1.20467,1.20433,1.20433,598999992.0
2005-09-30 15:40:00,1.20423,1.20423,1.20409,1.20414,263500002.0
2005-09-30 15:41:00,1.20415,1.20423,1.20407,1.20423,391099999.0
2005-09-30 15:42:00,1.20421,1.2043,1.20405,1.2041,613700006.0
2005-09-30 15:43:00,1.20413,1.20427,1.20413,1.20425,396600002.0
2005-09-30 15:44:00,1.2043,1.20446,1.20419,1.20441,452000001.0
2005-09-30 15:45:00,1.2044,1.2044,1.20411,1.20424,429299993.0
2005-09-30 15:46:00,1.20423,1.20438,1.20416,1.20426,594899999.0
2005-09-30 15:47:00,1.20416,1.20458,1.20415,1.20457,424300004.0
2005-09-30 15:48:00,1.20456,1.20467,1.20451,1.20455,381700001.0
2005-09-30 15:49:00,1.20451,1.20455,1.20426,1.20426,504300001.0
2005-09-30 15:50:00,1.20428,1.20447,1.20428,1.20438,676800011.0
2005-09-30 15:51:00,1.2044,1.20478,1.20438,1.20465,442299996.0
2005-09-30 15:52:00,1.2046,1.20469,1.20442,1.20452,478299996.0
2005-09-30 15:53:00,1.20451,1.20491,1.20451,1.20472,397999998.0
2005-09-30 15:54:00,1.20502,1.20516,1.20486,1.20507,562900004.0
2005-09-30 15:55:00,1.20502,1.20502,1.20446,1.20446,699199994.0
2005-09-30 15:56:00,1.20451,1.20451,1.20417,1.20417,319300008.0
2005-09-30 15:57:00,1.20427,1.20433,1.20314,1.20323,798000012.0
2005-09-30 15:58:00,1.20333,1.20336,1.20258,1.20267,525700008.0
2005-09-30 15:59:00,1.20268,1.20281,1.20244,1.20281,700699997.0
2005-09-30 16:00:00,1.20293,1.20297,1.20267,1.20272,558300015.0
2005-09-30 16:01:00,1.20284,1.20302,1.20283,1.2029,495399999.0
2005-09-30 16:02:00,1.20283,1.20299,1.20283,1.2029,461099998.0
2005-09-30 16:03:00,1.20288,1.20314,1.20287,1.20308,717900002.0
2005-09-30 16:04:00,1.20315,1.20326,1.20312,1.20317,624400009.0
2005-09-30 16:05:00,1.20332,1.20363,1.20327,1.20358,879899995.0
2005-09-30 16:06:00,1.20359,1.20367,1.20348,1.20358,585599997.0
2005-09-30 16:07:00,1.20359,1.20359,1.20333,1.20333,319100000.0
2005-09-30 16:08:00,1.20342,1.20349,1.20334,1.20342,614400008.0
2005-09-30 16:09:00,1.20348,1.20363,1.2034,1.20353,581999998.0
2005-09-30 16:10:00,1.20349,1.20365,1.20339,1.20365,587600011.0
2005-09-30 16:11:00,1.20366,1.2039,1.20366,1.20368,480800000.0
2005-09-30 16:12:00,1.20382,1.20388,1.20362,1.20367,520400001.0
2005-09-30 16:13:00,1.20348,1.20363,1.20348,1.2036,795300002.0
2005-09-30 16:14:00,1.20356,1.20365,1.20344,1.2035,811800005.0
2005-09-30 16:15:00,1.20349,1.20364,1.2034,1.20352,365499998.0
2005-09-30 16:16:00,1.20363,1.2042,1.20363,1.2042,268100001.0
2005-09-30 16:17:00,1.2047,1.20532,1.20461,1.20531,373500003.0
2005-09-30 16:18:00,1.20545,1.20557,1.20533,1.20533,317800000.0
2005-09-30 16:19:00,1.20521,1.20542,1.20514,1.20534,503599992.0
2005-09-30 16:20:00,1.20559,1.20565,1.20532,1.20552,605199991.0
2005-09-30 16:21:00,1.20539,1.20551,1.20517,1.20517,173200003.0
2005-09-30 16:22:00,1.20491,1.20502,1.2047,1.20487,346099998.0
2005-09-30 16:23:00,1.20494,1.20507,1.20491,1.20496,371100000.0
2005-09-30 16:24:00,1.20495,1.20516,1.20488,1.20503,271799998.0
2005-09-30 16:25:00,1.20529,1.20534,1.2051,1.20514,489000005.0
2005-09-30 16:26:00,1.20544,1.20563,1.20541,1.20542,426900002.0
2005-09-30 16:27:00,1.20549,1.20549,1.20498,1.20502,737100010.0
2005-09-30 16:28:00,1.20493,1.2051,1.20492,1.2051,503000004.0
2005-09-30 16:29:00,1.205,1.20523,1.205,1.2051,499499997.0
2005-09-30 16:30:00,1.20508,1.20539,1.20502,1.20527,637199997.0
2005-09-30 16:31:00,1.20525,1.20546,1.20525,1.20535,507300002.0
2005-09-30 16:32:00,1.20539,1.2056,1.20539,1.20559,534200002.0
2005-09-30 16:33:00,1.20544,1.20555,1.20529,1.20538,515199997.0
2005-09-30 16:34:00,1.20536,1.20551,1.20535,1.20544,618800005.0
2005-09-30 16:35:00,1.20531,1.20539,1.20513,1.20533,469099998.0
2005-09-30 16:36:00,1.20537,1.20545,1.20525,1.20526,487200003.0
2005-09-30 16:37:00,1.20539,1.2056,1.20536,1.2056,352399994.0
2005-09-30 16:38:00,1.20565,1.20662,1.20556,1.20643,503599999.0
2005-09-30 16:39:00,1.20685,1.20706,1.20684,1.20687,497900003.0
2005-09-30 16:40:00,1.20684,1.20718,1.20678,1.20702,251500004.0
2005-09-30 16:41:00,1.20721,1.20733,1.207,1.207,546100004.0
2005-09-30 16:42:00,1.20692,1.20692,1.20668,1.2067,315799997.0
2005-09-30 16:43:00,1.20667,1.20667,1.20645,1.20648,396500000.0
2005-09-30 16:44:00,1.20675,1.2071,1.2066,1.20698,901800004.0
2005-09-30 16:45:00,1.20709,1.20749,1.20709,1.2074,347300000.0
2005-09-30 16:46:00,1.20739,1.20759,1.20736,1.20747,544699998.0
2005-09-30 16:47:00,1.20739,1.20739,1.207,1.20704,687100003.0
2005-09-30 16:48:00,1.20697,1.20707,1.20689,1.20695,777500015.0
2005-09-30 16:49:00,1.2069,1.20739,1.2069,1.20739,678099999.0
2005-09-30 16:50:00,1.20736,1.20736,1.20717,1.20721,252000001.0
2005-09-30 16:51:00,1.20731,1.20756,1.20723,1.20756,417399997.0
2005-09-30 16:52:00,1.20742,1.20753,1.20732,1.20742,381000003.0
2005-09-30 16:53:00,1.20749,1.20789,1.20746,1.20762,555099998.0
2005-09-30 16:54:00,1.20754,1.20757,1.20709,1.2071,514099995.0
2005-09-30 16:55:00,1.20702,1.20702,1.20667,1.20669,284000004.0
2005-09-30 16:56:00,1.20658,1.20664,1.2064,1.2064,248599999.0
2005-09-30 16:57:00,1.20623,1.20623,1.20596,1.20596,378299995.0
2005-09-30 16:58:00,1.20588,1.20593,1.20563,1.20585,442499998.0
2005-09-30 16:59:00,1.20591,1.20591,1.20547,1.20548,329699998.0
2005-09-30 17:00:00,1.20532,1.20544,1.20516,1.20527,367100003.0
2005-09-30 17:01:00,1.20518,1.2053,1.20417,1.2043,598900005.0
2005-09-30 17:02:00,1.2043,1.20473,1.20421,1.20467,298800002.0
2005-09-30 17:03:00,1.20444,1.2046,1.20425,1.20435,262299998.0
2005-09-30 17:04:00,1.20439,1.20454,1.20434,1.20442,522800000.0
2005-09-30 17:05:00,1.20457,1.20525,1.20457,1.20525,368000001.0
2005-09-30 17:06:00,1.20542,1.20547,1.20519,1.20535,729099993.0
2005-09-30 17:07:00,1.20527,1.2055,1.20527,1.20531,585199998.0
2005-09-30 17:08:00,1.20516,1.20559,1.20516,1.20557,387500000.0
2005-09-30 17:09:00,1.20564,1.20566,1.20543,1.20543,422600004.0
2005-09-30 17:10:00,1.20558,1.20584,1.20554,1.20558,471999999.0
2005-09-30 17:11:00,1.20537,1.20554,1.20532,1.20541,596800003.0
2005-09-30 17:12:00,1.20528,1.20538,1.20512,1.20524,465000007.0
2005-09-30 17:13:00,1.20505,1.20515,1.20492,1.20503,391299996.0
2005-09-30 17:14:00,1.20506,1.20523,1.20506,1.20523,117400001.0
2005-09-30 17:15:00,1.20529,1.20545,1.20521,1.20536,697499987.0
2005-09-30 17:16:00,1.20532,1.20541,1.20521,1.2053,205399999.0
2005-09-30 17:17:00,1.20536,1.20584,1.20532,1.20574,364799998.0
2005-09-30 17:18:00,1.20587,1.20597,1.20581,1.20586,552600000.0
2005-09-30 17:19:00,1.20584,1.20595,1.20555,1.20571,393199996.0
2005-09-30 17:20:00,1.20565,1.20565,1.20546,1.20555,274700000.0
2005-09-30 17:21:00,1.20554,1.20568,1.20553,1.20561,515899994.0
2005-09-30 17:22:00,1.20578,1.20594,1.20568,1.20572,439500001.0
2005-09-30 17:23:00,1.20561,1.20568,1.20559,1.20567,503899995.0
2005-09-30 17:24:00,1.20563,1.20569,1.20557,1.20569,332100005.0
2005-09-30 17:25:00,1.2057,1.20649,1.20567,1.20649,451599995.0
2005-09-30 17:26:00,1.20649,1.20666,1.20628,1.20641,500800003.0
2005-09-30 17:27:00,1.20647,1.20656,1.20635,1.20649,606800006.0
2005-09-30 17:28:00,1.20645,1.20671,1.20645,1.20662,361999997.0
2005-09-30 17:29:00,1.20676,1.20714,1.20676,1.2068,555200000.0
2005-09-30 17:30:00,1.20668,1.20692,1.20666,1.20687,689400009.0
2005-09-30 17:31:00,1.20689,1.20724,1.20688,1.20712,846299985.0
2005-09-30 17:32:00,1.2072,1.20736,1.20713,1.20726,490900000.0
2005-09-30 17:33:00,1.20744,1.20831,1.20744,1.20814,220700002.0
2005-09-30 17:34:00,1.20877,1.20879,1.20848,1.20849,320500000.0
2005-09-30 17:35:00,1.20797,1.20843,1.20698,1.20726,387799994.0
2005-09-30 17:36:00,1.20693,1.20693,1.20642,1.20656,669400001.0
2005-09-30 17:37:00,1.20661,1.2068,1.20655,1.20665,524899996.0
2005-09-30 17:38:00,1.20661,1.20675,1.2065,1.20675,679400005.0
2005-09-30 17:39:00,1.20674,1.20695,1.20674,1.20695,246199997.0
2005-09-30 17:40:00,1.20667,1.20684,1.20632,1.20643,569299996.0
2005-09-30 17:41:00,1.20637,1.20654,1.20631,1.20639,588799992.0
2005-09-30 17:42:00,1.20642,1.20656,1.20631,1.20648,637299999.0
2005-09-30 17:43:00,1.20624,1.20648,1.20624,1.20648,428100009.0
2005-09-30 17:44:00,1.20647,1.20664,1.20641,1.20658,802899993.0
2005-09-30 17:45:00,1.20663,1.20663,1.20642,1.2065,352599999.0
2005-09-30 17:46:00,1.20657,1.20668,1.20647,1.20661,264000002.0
2005-09-30 17:47:00,1.20675,1.20683,1.20661,1.20661,429500004.0
2005-09-30 17:48:00,1.20672,1.20678,1.20633,1.20646,702299997.0
2005-09-30 17:49:00,1.20656,1.20664,1.20639,1.20645,772600002.0
2005-09-30 17:50:00,1.20651,1.20691,1.20649,1.2069,501799997.0
2005-09-30 17:51:00,1.20678,1.20687,1.20663,1.20674,423200001.0
2005-09-30 17:52:00,1.20682,1.20682,1.20634,1.20648,559900000.0
2005-09-30 17:53:00,1.20645,1.20645,1.20611,1.20611,549100002.0
2005-09-30 17:54:00,1.20621,1.20636,1.2061,1.2061,533599994.0
2005-09-30 17:55:00,1.20608,1.20608,1.2056,1.2056,311200003.0
2005-09-30 17:56:00,1.20543,1.20543,1.20501,1.20513,582700003.0
2005-09-30 17:57:00,1.20521,1.20544,1.20502,1.20534,568199997.0
2005-09-30 17:58:00,1.20548,1.20548,1.20531,1.20532,346900008.0
2005-09-30 17:59:00,1.20549,1.2056,1.20542,1.20553,547900004.0
2005-09-30 18:00:00,1.20553,1.20582,1.20553,1.20582,527300003.0
2005-09-30 18:01:00,1.2056,1.2058,1.2055,1.2056,1941999992.0
2005-09-30 18:02:00,1.2058,1.2059,1.2058,1.2058,1941999992.0
2005-09-30 18:03:00,1.2056,1.2058,1.2056,1.2058,1941999992.0
2005-09-30 18:04:00,1.2056,1.2058,1.2056,1.2056,1941999992.0
2005-09-30 18:05:00,1.2058,1.2059,1.2056,1.2059,1941999992.0
2005-09-30 18:06:00,1.2061,1.2062,1.2061,1.2062,1941999992.0
2005-09-30 18:07:00,1.2063,1.2063,1.2062,1.2062,1941999992.0
2005-09-30 18:08:00,1.2061,1.2061,1.2059,1.2059,1941999992.0
2005-09-30 18:10:00,1.2058,1.2059,1.2058,1.2059,1941999992.0
2005-09-30 18:11:00,1.2058,1.2058,1.2056,1.2056,1941999992.0
2005-09-30 18:12:00,1.2058,1.2058,1.2056,1.2056,1941999992.0
2005-09-30 18:13:00,1.2055,1.2056,1.2053,1.2055,1941999992.0
2005-09-30 18:14:00,1.2056,1.2058,1.2056,1.2056,1941999992.0
2005-09-30 18:15:00,1.2058,1.2058,1.2058,1.2058,1941999992.0
2005-09-30 18:16:00,1.2056,1.2058,1.2055,1.2055,1941999992.0
2005-09-30 18:17:00,1.2056,1.2056,1.2054,1.2056,1941999992.0
2005-09-30 18:18:00,1.2058,1.2058,1.2056,1.2056,1941999992.0
2005-09-30 18:19:00,1.2056,1.2058,1.2054,1.2055,1941999992.0
2005-09-30 18:20:00,1.2053,1.2054,1.2052,1.2052,1941999992.0
2005-09-30 18:21:00,1.2053,1.2053,1.2046,1.2047,1941999992.0
2005-09-30 18:22:00,1.2048,1.2051,1.2047,1.2051,1941999992.0
2005-09-30 18:23:00,1.2053,1.2054,1.2052,1.2052,1941999992.0
2005-09-30 18:24:00,1.2053,1.2053,1.205,1.205,1941999992.0
2005-09-30 18:25:00,1.2047,1.2047,1.2038,1.204,1941999992.0
2005-09-30 18:26:00,1.2039,1.2041,1.2038,1.204,1941999992.0
2005-09-30 18:27:00,1.2041,1.2043,1.2041,1.2043,1941999992.0
2005-09-30 18:28:00,1.2044,1.2045,1.2043,1.2044,1941999992.0
2005-09-30 18:29:00,1.2043,1.2043,1.2041,1.2041,1941999992.0
2005-09-30 18:30:00,1.204,1.2041,1.204,1.2041,1941999992.0
2005-09-30 18:31:00,1.2043,1.2043,1.2041,1.2041,1941999992.0
2005-09-30 18:32:00,1.2043,1.2044,1.2043,1.2043,1941999992.0
2005-09-30 18:33:00,1.2041,1.2043,1.2041,1.2041,1941999992.0
2005-09-30 18:34:00,1.204,1.204,1.204,1.204,1941999992.0
2005-09-30 18:35:00,1.2041,1.2041,1.2041,1.2041,1941999992.0
2005-09-30 18:36:00,1.2043,1.2043,1.2041,1.2041,1941999992.0
2005-09-30 18:37:00,1.2043,1.2043,1.2043,1.2043,1941999992.0
2005-09-30 18:38:00,1.2042,1.20435,1.2042,1.2043,1941999992.0
2005-09-30 18:39:00,1.2041,1.2043,1.2041,1.2041,1084999999.0
2005-09-30 18:41:00,1.204,1.204,1.2039,1.204,1084999999.0
2005-09-30 18:42:00,1.2039,1.2041,1.2039,1.204,1084999999.0
2005-09-30 18:43:00,1.2039,1.2039,1.2034,1.2034,1084999999.0
2005-09-30 18:44:00,1.2034,1.2034,1.2033,1.2033,1084999999.0
2005-09-30 18:45:00,1.20341,1.20358,1.20333,1.2035,1084999999.0
2005-09-30 18:46:00,1.20358,1.20367,1.20354,1.20364,821899997.0
2005-09-30 18:47:00,1.2037,1.2037,1.2037,1.2037,1482700003.0
2005-09-30 18:48:00,1.2034,1.2034,1.2032,1.2032,1482700003.0
2005-09-30 18:49:00,1.2031,1.2033,1.2031,1.2033,1482700003.0
2005-09-30 18:50:00,1.20328,1.20338,1.20308,1.20309,1482700003.0
2005-09-30 18:51:00,1.2031,1.2031,1.2028,1.2029,1860000003.0
2005-09-30 18:52:00,1.2029,1.2029,1.2028,1.2028,1860000003.0
2005-09-30 18:53:00,1.2026,1.2026,1.2026,1.2026,1860000003.0
2005-09-30 18:55:00,1.2028,1.2028,1.2026,1.2026,1860000003.0
2005-09-30 18:56:00,1.2028,1.2029,1.2026,1.2028,1860000003.0
2005-09-30 18:57:00,1.2026,1.2031,1.2026,1.2029,1860000003.0
2005-09-30 18:58:00,1.2029,1.2029,1.2026,1.2026,1860000003.0
2005-09-30 18:59:00,1.2028,1.2028,1.2026,1.2028,1860000003.0
2005-09-30 19:00:00,1.2026,1.2026,1.2025,1.2026,1860000003.0
2005-09-30 19:01:00,1.20269,1.20272,1.20259,1.20259,1860000003.0
2005-09-30 19:02:00,1.20268,1.20276,1.2026,1.2026,1583299999.0
2005-09-30 19:03:00,1.20266,1.20271,1.20256,1.20256,1956900018.0
2005-09-30 19:04:00,1.20258,1.20272,1.20258,1.20268,2060200012.0
2005-09-30 19:05:00,1.2025,1.2025,1.2025,1.2025,1352999998.0
2005-09-30 19:06:00,1.2024,1.2025,1.2024,1.2024,1352999998.0
2005-09-30 19:08:00,1.2026,1.2026,1.2025,1.2026,1352999998.0
2005-09-30 19:10:00,1.20264,1.20275,1.20258,1.20268,1352999998.0
2005-09-30 19:11:00,1.2025,1.2025,1.2025,1.2025,1919700006.0
2005-09-30 19:12:00,1.20265,1.20289,1.20253,1.20262,1919700006.0
2005-09-30 19:13:00,1.20264,1.20287,1.2026,1.20267,783599997.0
2005-09-30 19:14:00,1.20264,1.20264,1.2025,1.2025,454299999.0
2005-09-30 19:15:00,1.2024,1.2024,1.2024,1.2024,1722599996.0
2005-09-30 19:16:00,1.20255,1.2028,1.20255,1.20258,1722599996.0
2005-09-30 19:17:00,1.2024,1.2024,1.2024,1.2024,1955200010.0
2005-09-30 19:18:00,1.2025,1.2025,1.2021,1.2021,1955200010.0
2005-09-30 19:19:00,1.20225,1.20227,1.20215,1.20222,1955200010.0
2005-09-30 19:20:00,1.2021,1.2021,1.2019,1.2019,584200007.0
2005-09-30 19:21:00,1.2018,1.2018,1.2018,1.2018,584200007.0
2005-09-30 19:22:00,1.20181,1.20194,1.20177,1.20184,584200007.0
2005-09-30 19:23:00,1.20184,1.20203,1.20184,1.20187,1931900006.0
2005-09-30 19:24:00,1.20187,1.20208,1.20184,1.20201,1724099982.0
2005-09-30 19:25:00,1.202,1.20217,1.2019,1.2019,1664899997.0
2005-09-30 19:26:00,1.20181,1.20181,1.20137,1.20151,1990899998.0
2005-09-30 19:27:00,1.2014,1.2014,1.2013,1.2014,1245200011.0
2005-09-30 19:28:00,1.20171,1.20174,1.20164,1.20169,1245200011.0
2005-09-30 19:29:00,1.2017,1.20176,1.20155,1.20158,888599999.0
2005-09-30 19:30:00,1.2013,1.2014,1.2011,1.2014,1953700002.0
2005-09-30 19:31:00,1.2013,1.2013,1.2011,1.2011,1953700002.0
2005-09-30 19:33:00,1.201,1.2013,1.2009,1.2013,1953700002.0
2005-09-30 19:34:00,1.2011,1.2014,1.2011,1.2014,1953700002.0
2005-09-30 19:36:00,1.20163,1.20189,1.20157,1.20181,1953700002.0
2005-09-30 19:37:00,1.2019,1.20197,1.20175,1.20175,673700006.0
2005-09-30 19:38:00,1.2018,1.20196,1.20176,1.20183,1388599989.0
2005-09-30 19:39:00,1.2018,1.2018,1.2017,1.2018,1932700006.0
2005-09-30 19:40:00,1.2019,1.2019,1.2018,1.2018,1932700006.0
2005-09-30 19:41:00,1.2018,1.2018,1.2017,1.2017,1932700006.0
2005-09-30 19:42:00,1.20179,1.20196,1.20179,1.20194,1932700006.0
2005-09-30 19:43:00,1.202,1.20212,1.20198,1.20205,336100007.0
2005-09-30 19:44:00,1.20213,1.20218,1.20202,1.20207,1647200016.0
2005-09-30 19:45:00,1.20199,1.20206,1.20173,1.20174,691100005.0
2005-09-30 19:46:00,1.20168,1.20187,1.20165,1.20175,976800012.0
2005-09-30 19:47:00,1.20168,1.2018,1.2016,1.20163,1456799999.0
2005-09-30 19:48:00,1.2017,1.2017,1.2016,1.2016,1772500011.0
2005-09-30 19:49:00,1.20174,1.20187,1.20167,1.20168,1772500011.0
2005-09-30 19:50:00,1.20176,1.20185,1.20174,1.20175,801100000.0
2005-09-30 19:51:00,1.20182,1.20189,1.20178,1.20181,1133600015.0
2005-09-30 19:52:00,1.2019,1.2019,1.20174,1.20174,1026400000.0
2005-09-30 19:53:00,1.2018,1.20189,1.20173,1.20181,1634400004.0
2005-09-30 19:54:00,1.20184,1.20192,1.20178,1.20188,1331199999.0
2005-09-30 19:55:00,1.20191,1.20201,1.20183,1.20196,803000006.0
2005-09-30 19:56:00,1.2019,1.2019,1.2018,1.2018,1175699992.0
2005-09-30 19:57:00,1.2019,1.2019,1.2019,1.2019,1175699992.0
2005-09-30 20:00:00,1.2021,1.20222,1.20202,1.2022,1175699992.0
2005-09-30 20:01:00,1.20221,1.20232,1.20205,1.20215,1288000001.0
2005-09-30 20:02:00,1.2021,1.20219,1.20207,1.20215,903599999.0
2005-09-30 20:03:00,1.20206,1.20214,1.20189,1.20194,623399999.0
2005-09-30 20:05:00,1.20187,1.20207,1.20181,1.20205,1246399997.0
2005-09-30 20:06:00,1.20206,1.20206,1.20189,1.20199,1384399995.0
2005-09-30 20:07:00,1.20193,1.20201,1.20191,1.20201,867400005.0
2005-09-30 20:08:00,1.2021,1.2021,1.2019,1.2019,1273999998.0
2005-09-30 20:09:00,1.20199,1.20205,1.20193,1.20198,1273999998.0
2005-09-30 20:10:00,1.20211,1.20217,1.20183,1.20205,1530499986.0
2005-09-30 20:11:00,1.20202,1.20206,1.2019,1.20195,767900001.0
2005-09-30 20:13:00,1.20187,1.20195,1.20177,1.20183,1486300008.0
2005-09-30 20:14:00,1.20181,1.20193,1.20174,1.20188,1257300013.0
2005-09-30 20:17:00,1.20192,1.20196,1.20185,1.2019,666999999.0
2005-09-30 20:18:00,1.20188,1.20202,1.20173,1.20192,748700005.0
2005-09-30 20:19:00,1.20199,1.20211,1.20177,1.20202,1120199981.0
2005-09-30 20:20:00,1.20212,1.20215,1.2018,1.20184,1520799997.0
2005-09-30 20:21:00,1.20202,1.20213,1.20192,1.20206,895500002.0
2005-09-30 20:22:00,1.20203,1.20211,1.20188,1.20205,696500004.0
2005-09-30 20:23:00,1.20195,1.20199,1.20168,1.20179,1896300013.0
2005-09-30 20:24:00,1.20179,1.202,1.20178,1.202,1292200005.0
2005-09-30 20:25:00,1.20202,1.20204,1.20192,1.20195,592300003.0
2005-09-30 20:26:00,1.20198,1.20198,1.2018,1.2018,881999994.0
2005-09-30 20:27:00,1.20176,1.2019,1.20168,1.2018,2136200005.0
2005-09-30 20:28:00,1.2019,1.2019,1.2019,1.2019,2020100003.0
2005-09-30 20:29:00,1.20185,1.20192,1.20154,1.20187,2020100003.0
2005-09-30 20:30:00,1.2018,1.2018,1.2013,1.2014,1542800006.0
2005-09-30 20:31:00,1.2016,1.2016,1.2016,1.2016,1542800006.0
2005-09-30 20:32:00,1.2017,1.2017,1.2016,1.2016,1542800006.0
2005-09-30 20:33:00,1.2014,1.2014,1.2011,1.2013,1542800006.0
2005-09-30 20:34:00,1.2011,1.2013,1.2009,1.2011,1542800006.0
2005-09-30 20:35:00,1.20096,1.20104,1.20084,1.20093,1542800006.0
2005-09-30 20:36:00,1.20108,1.20129,1.20098,1.20108,1294199996.0
2005-09-30 20:37:00,1.2009,1.201,1.2008,1.2008,1896100005.0
2005-09-30 20:38:00,1.2007,1.2008,1.2005,1.2005,1896100005.0
2005-09-30 20:39:00,1.2006,1.2006,1.2004,1.2004,1896100005.0
2005-09-30 20:40:00,1.20039,1.20056,1.20035,1.20035,1896100005.0
2005-09-30 20:41:00,1.20023,1.20033,1.19998,1.20007,1520500016.0
2005-09-30 20:42:00,1.2002,1.20028,1.20008,1.20021,1088900004.0
2005-09-30 20:43:00,1.2004,1.2005,1.2002,1.2004,1651000014.0
2005-09-30 20:44:00,1.2002,1.2004,1.1996,1.1996,1651000014.0
2005-09-30 20:45:00,1.1998,1.2001,1.1996,1.1999,1651000014.0
2005-09-30 20:46:00,1.20002,1.20017,1.19989,1.19998,1651000014.0
2005-09-30 20:47:00,1.1999,1.2002,1.1999,1.1999,1983100015.0
2005-09-30 20:48:00,1.1998,1.2004,1.1998,1.2004,1983100015.0
2005-09-30 20:49:00,1.20027,1.20053,1.20027,1.20045,1983100015.0
2005-09-30 20:50:00,1.2005,1.2006,1.2005,1.2006,997400016.0
2005-09-30 20:51:00,1.2004,1.20058,1.20036,1.20052,997400016.0
2005-09-30 20:52:00,1.2007,1.2008,1.2006,1.2008,1557300012.0
2005-09-30 20:53:00,1.2007,1.2008,1.2007,1.2008,1557300012.0
2005-09-30 20:54:00,1.2007,1.2007,1.2006,1.2006,1557300012.0
2005-09-30 20:55:00,1.2007,1.2007,1.2007,1.2007,1557300012.0
2005-09-30 20:56:00,1.2007,1.2007,1.2006,1.2006,1557300012.0
2005-09-30 20:57:00,1.2007,1.2009,1.2006,1.2008,1557300012.0
2005-09-30 20:58:00,1.2008,1.2009,1.2008,1.2009,1557300012.0
2005-09-30 20:59:00,1.201,1.2014,1.2009,1.2014,1557300012.0
2005-09-30 21:00:00,1.2013,1.2013,1.2011,1.2011,1557300012.0
2005-09-30 21:01:00,1.2013,1.2014,1.2013,1.2014,1557300012.0
2005-09-30 21:02:00,1.2016,1.2017,1.2016,1.2017,1557300012.0
2005-09-30 21:03:00,1.2018,1.2018,1.2017,1.2017,1557300012.0
2005-09-30 21:04:00,1.2018,1.20222,1.20178,1.20211,1557300012.0
2005-09-30 21:05:00,1.2021,1.20217,1.20198,1.20198,1427000005.0
2005-09-30 21:06:00,1.20197,1.20202,1.20179,1.20187,1085500012.0
2005-09-30 21:07:00,1.20185,1.20193,1.20173,1.20178,1780200012.0
2005-09-30 21:08:00,1.20177,1.20177,1.20168,1.2017,436100006.0
2005-09-30 21:09:00,1.20171,1.20171,1.20149,1.20155,1163200010.0
2005-09-30 21:10:00,1.20151,1.20161,1.20143,1.20152,1357300010.0
2005-09-30 21:11:00,1.20165,1.20176,1.20154,1.20164,2106699994.0
2005-09-30 21:12:00,1.20184,1.20184,1.20165,1.20165,1638800006.0
2005-09-30 21:13:00,1.2017,1.2017,1.2017,1.2017,1698700011.0
2005-09-30 21:14:00,1.2018,1.2018,1.2018,1.2018,1698700011.0
2005-09-30 21:15:00,1.20172,1.20177,1.20165,1.20165,1698700011.0
2005-09-30 21:16:00,1.20178,1.20197,1.20175,1.20189,1460200007.0
2005-09-30 21:17:00,1.2021,1.2021,1.2021,1.2021,625700017.0
2005-09-30 21:18:00,1.20211,1.20227,1.20204,1.2022,625700017.0
2005-09-30 21:19:00,1.20226,1.20232,1.20197,1.20197,1670899997.0
2005-09-30 21:23:00,1.20187,1.20219,1.20181,1.20205,2123299997.0
2005-09-30 21:25:00,1.20204,1.20238,1.20198,1.20201,1200100003.0
2005-09-30 21:26:00,1.20204,1.20234,1.20183,1.20187,1645500005.0
2005-09-30 21:27:00,1.20179,1.20199,1.20173,1.20177,964600000.0
2005-09-30 21:28:00,1.20188,1.20193,1.20182,1.20191,912400014.0
2005-09-30 21:29:00,1.2018,1.20198,1.2018,1.20198,552799992.0
2005-09-30 21:30:00,1.20202,1.20231,1.20201,1.20224,386100002.0
2005-09-30 21:31:00,1.20196,1.20224,1.20196,1.20214,419400000.0
2005-09-30 21:32:00,1.2019,1.2019,1.2019,1.2019,1001700006.0
2005-09-30 21:33:00,1.20191,1.20201,1.20191,1.20198,1001700006.0
2005-09-30 21:34:00,1.20201,1.20214,1.202,1.2021,1275499989.0
2005-09-30 21:35:00,1.20195,1.20222,1.20185,1.20209,1119800003.0
2005-09-30 21:36:00,1.20195,1.20222,1.20195,1.20222,708400001.0
2005-09-30 21:37:00,1.20225,1.2023,1.20218,1.2023,698900010.0
2005-09-30 21:38:00,1.20239,1.20275,1.20237,1.2024,890700001.0
2005-09-30 21:39:00,1.20232,1.20241,1.20219,1.20219,693200002.0
2005-09-30 21:40:00,1.2024,1.2024,1.2024,1.2024,1437399986.0
2005-09-30 21:41:00,1.20215,1.20217,1.20179,1.20205,1437399986.0
2005-09-30 21:42:00,1.20215,1.20225,1.20214,1.20225,1527700000.0
2005-09-30 21:43:00,1.20227,1.20235,1.20221,1.20223,1612999998.0
2005-09-30 21:44:00,1.2024,1.2024,1.2024,1.2024,589700003.0
2005-09-30 21:45:00,1.2025,1.2025,1.2021,1.2021,589700003.0
2005-09-30 21:46:00,1.2022,1.2022,1.2021,1.2021,589700003.0
2005-09-30 21:47:00,1.2022,1.2022,1.2021,1.2021,589700003.0
2005-09-30 21:48:00,1.20201,1.20207,1.20189,1.20197,589700003.0
2005-09-30 21:49:00,1.20189,1.20199,1.20181,1.20192,552800004.0
2005-09-30 21:50:00,1.20193,1.20193,1.20161,1.20161,565400002.0
2005-09-30 21:51:00,1.20166,1.20195,1.20141,1.20142,1345300005.0
2005-09-30 21:52:00,1.20138,1.20148,1.20138,1.20148,593299996.0
2005-09-30 21:53:00,1.20148,1.20164,1.20129,1.20142,1932200018.0
2005-09-30 21:54:00,1.20165,1.20171,1.20145,1.20149,1666900002.0
2005-09-30 21:55:00,1.20141,1.20155,1.20122,1.20125,1160900015.0
2005-09-30 21:56:00,1.20125,1.20158,1.20125,1.20151,816900004.0
2005-09-30 21:57:00,1.20132,1.20149,1.20132,1.20141,1909899985.0
2005-09-30 21:58:00,1.20141,1.20193,1.20137,1.20181,945200000.0
2005-09-30 21:59:00,1.20186,1.20188,1.2017,1.20181,1733199995.0
2005-09-30 22:00:00,1.2019,1.20198,1.20181,1.20198,876199993.0
2005-09-30 22:01:00,1.202,1.20218,1.20194,1.20203,1367500003.0
2005-09-30 22:02:00,1.2021,1.2023,1.2021,1.2021,1252700006.0
2005-09-30 22:03:00,1.20204,1.20223,1.20181,1.20213,1252700006.0
2005-09-30 22:04:00,1.20201,1.2021,1.20193,1.202,1168099992.0
2005-09-30 22:05:00,1.202,1.20219,1.20189,1.20189,875900005.0
2005-09-30 22:06:00,1.20187,1.20187,1.20172,1.20175,1271100012.0
2005-09-30 22:07:00,1.20177,1.20192,1.20166,1.20181,372300000.0
2005-09-30 22:08:00,1.20187,1.2021,1.20183,1.20196,1150799996.0
2005-09-30 22:09:00,1.20194,1.20223,1.20175,1.20212,831399995.0
2005-09-30 22:10:00,1.20171,1.20214,1.20169,1.20197,1414499996.0
2005-09-30 22:11:00,1.20185,1.20211,1.20185,1.20208,749100003.0
2005-09-30 22:12:00,1.2021,1.2023,1.2021,1.2023,840599992.0
2005-09-30 22:13:00,1.20205,1.20218,1.20205,1.20206,840599992.0
2005-09-30 22:14:00,1.20221,1.20228,1.20211,1.20212,181700001.0
2005-09-30 22:15:00,1.20198,1.20209,1.20184,1.20186,305799996.0
2005-09-30 22:16:00,1.20183,1.2021,1.20182,1.20196,1385400006.0
2005-09-30 22:17:00,1.20198,1.20214,1.20184,1.2019,857100012.0
2005-09-30 22:18:00,1.20177,1.20188,1.20174,1.2018,634499995.0
2005-09-30 22:19:00,1.20188,1.20208,1.20171,1.20199,632399992.0
2005-09-30 22:20:00,1.20185,1.20216,1.20179,1.20197,790900000.0
2005-09-30 22:21:00,1.20201,1.20209,1.20184,1.20204,1640300008.0
2005-09-30 22:22:00,1.20179,1.20218,1.20178,1.20191,1185599996.0
2005-09-30 22:23:00,1.20207,1.20237,1.20197,1.20208,1949099987.0
2005-09-30 22:24:00,1.20216,1.20231,1.20196,1.20198,1599900006.0
2005-09-30 22:25:00,1.20204,1.20216,1.20197,1.20208,713400004.0
2005-09-30 22:26:00,1.20215,1.20228,1.20204,1.2022,1026800000.0
2005-09-30 22:27:00,1.20227,1.20227,1.20204,1.2021,876500005.0
2005-09-30 22:28:00,1.20162,1.20233,1.2016,1.20231,671300003.0
2005-09-30 22:29:00,1.20238,1.20262,1.20236,1.20237,627000001.0
2005-09-30 22:30:00,1.20231,1.20246,1.20205,1.20205,1220400002.0
2005-09-30 22:31:00,1.20212,1.20234,1.20204,1.20216,772299999.0
2005-09-30 22:32:00,1.20209,1.20246,1.20209,1.20238,1006400008.0
2005-09-30 22:33:00,1.20229,1.20233,1.20199,1.20205,1246700000.0
2005-09-30 22:34:00,1.20215,1.20236,1.20204,1.20228,1906600013.0
2005-09-30 22:35:00,1.20224,1.20246,1.20208,1.20216,1340799997.0
2005-09-30 22:36:00,1.20205,1.20241,1.20203,1.20241,1634900002.0
2005-09-30 22:37:00,1.20229,1.2024,1.20222,1.20234,1382599991.0
2005-09-30 22:38:00,1.20238,1.20271,1.20237,1.20269,516999989.0
2005-09-30 22:39:00,1.20266,1.20274,1.20245,1.20256,1445200006.0
2005-09-30 22:40:00,1.20232,1.20245,1.20219,1.20228,1789200007.0
2005-09-30 22:41:00,1.2024,1.20268,1.20236,1.20256,1191600011.0
2005-09-30 22:42:00,1.2025,1.20267,1.20231,1.20248,1467200017.0
2005-09-30 22:43:00,1.20246,1.20249,1.20239,1.20241,520500010.0
2005-09-30 22:44:00,1.20231,1.20251,1.20225,1.20245,570500002.0
2005-09-30 22:45:00,1.20246,1.20279,1.20246,1.20279,1090500006.0
2005-09-30 22:46:00,1.20231,1.20261,1.20231,1.20261,664900006.0
2005-09-30 22:47:00,1.20267,1.20267,1.20227,1.20227,767600002.0
2005-09-30 22:48:00,1.20247,1.20247,1.20213,1.20225,1259500005.0
2005-09-30 22:49:00,1.20234,1.20258,1.20219,1.20247,786899999.0
2005-09-30 22:50:00,1.20252,1.20264,1.20247,1.20249,361899997.0
2005-09-30 22:51:00,1.2024,1.20265,1.20232,1.20249,607199999.0
2005-09-30 22:52:00,1.20249,1.20267,1.20235,1.2025,1533400007.0
2005-09-30 22:53:00,1.20247,1.20256,1.20228,1.20234,936400005.0
2005-09-30 22:54:00,1.20242,1.20243,1.20224,1.20243,391899999.0
2005-09-30 22:55:00,1.20251,1.20265,1.20239,1.20245,451500007.0
2005-09-30 22:56:00,1.20241,1.20248,1.20222,1.20229,704999995.0
2005-09-30 22:57:00,1.2023,1.20257,1.20226,1.20242,1200700000.0
2005-09-30 22:58:00,1.20224,1.20238,1.20212,1.20236,1203900006.0
2005-09-30 22:59:00,1.20243,1.20271,1.20218,1.20236,1693499992.0
2005-10-03 00:00:00,1.2021,1.2021,1.2018,1.2019,559800002.0
2005-10-03 00:01:00,1.2018,1.2021,1.2018,1.2021,559800002.0
2005-10-03 00:02:00,1.2019,1.2019,1.2019,1.2019,559800002.0
2005-10-03 00:03:00,1.2017,1.2017,1.2017,1.2017,559800002.0
2005-10-03 00:07:00,1.2019,1.2019,1.2017,1.2017,559800002.0
2005-10-03 00:09:00,1.2019,1.2019,1.2019,1.2019,559800002.0
2005-10-03 00:11:00,1.2018,1.2019,1.2017,1.2017,559800002.0
2005-10-03 00:12:00,1.2018,1.2018,1.2018,1.2018,559800002.0
2005-10-03 00:13:00,1.2019,1.2019,1.2017,1.2017,559800002.0
2005-10-03 00:14:00,1.2018,1.2018,1.2017,1.2017,559800002.0
2005-10-03 00:15:00,1.2018,1.2018,1.2016,1.2017,559800002.0
2005-10-03 00:19:00,1.2016,1.2016,1.2016,1.2016,559800002.0
2005-10-03 00:20:00,1.2017,1.2017,1.2017,1.2017,559800002.0
2005-10-03 00:22:00,1.2016,1.2017,1.2016,1.2017,559800002.0
2005-10-03 00:28:00,1.2018,1.2018,1.2017,1.2017,559800002.0
2005-10-03 00:29:00,1.2018,1.2018,1.2018,1.2018,559800002.0
2005-10-03 00:34:00,1.2017,1.2018,1.2017,1.2017,559800002.0
2005-10-03 00:35:00,1.2018,1.2018,1.2017,1.2017,559800002.0
2005-10-03 00:36:00,1.2018,1.2018,1.2017,1.2018,559800002.0
2005-10-03 00:37:00,1.2017,1.2018,1.2017,1.2017,559800002.0
2005-10-03 00:38:00,1.2018,1.2018,1.2017,1.2017,559800002.0
2005-10-03 00:42:00,1.2018,1.2018,1.2018,1.2018,559800002.0
2005-10-03 00:43:00,1.2017,1.2018,1.2017,1.2017,559800002.0
2005-10-03 00:44:00,1.2018,1.2018,1.2017,1.2017,559800002.0
2005-10-03 00:45:00,1.2018,1.2018,1.2018,1.2018,559800002.0
2005-10-03 00:46:00,1.2017,1.2018,1.2017,1.2018,559800002.0
2005-10-03 00:49:00,1.2017,1.2019,1.2017,1.2019,559800002.0
2005-10-03 00:50:00,1.2018,1.2019,1.2018,1.2019,559800002.0
2005-10-03 00:52:00,1.2018,1.2018,1.2018,1.2018,559800002.0
2005-10-03 00:53:00,1.2017,1.2017,1.2017,1.2017,559800002.0
2005-10-03 00:54:00,1.2017,1.2017,1.2017,1.2017,559800002.0
2005-10-03 00:55:00,1.2018,1.2018,1.2017,1.2017,559800002.0
2005-10-03 00:56:00,1.2018,1.2019,1.2017,1.2017,559800002.0
2005-10-03 00:58:00,1.2018,1.2018,1.2018,1.2018,559800002.0
2005-10-03 00:59:00,1.2019,1.2019,1.2018,1.2018,559800002.0
2005-10-03 01:06:00,1.2019,1.2019,1.2018,1.2018,559800002.0
2005-10-03 01:07:00,1.2018,1.2018,1.2018,1.2018,559800002.0
2005-10-03 01:08:00,1.2019,1.2019,1.2018,1.2018,559800002.0
2005-10-03 01:13:00,1.2017,1.2017,1.2017,1.2017,559800002.0
2005-10-03 01:18:00,1.2016,1.2016,1.2016,1.2016,559800002.0
2005-10-03 01:19:00,1.2017,1.2017,1.2016,1.2017,559800002.0
2005-10-03 01:29:00,1.2018,1.2019,1.2018,1.2019,559800002.0
2005-10-03 01:30:00,1.2018,1.2019,1.2018,1.2018,559800002.0
2005-10-03 01:31:00,1.2017,1.2017,1.2017,1.2017,559800002.0
2005-10-03 01:34:00,1.2018,1.2018,1.2018,1.2018,559800002.0
2005-10-03 01:36:00,1.2017,1.2017,1.2017,1.2017,559800002.0
2005-10-03 01:37:00,1.2018,1.2018,1.2017,1.2017,559800002.0
2005-10-03 01:43:00,1.2018,1.2018,1.2018,1.2018,559800002.0
2005-10-03 01:44:00,1.2019,1.2019,1.2019,1.2019,559800002.0
2005-10-03 01:45:00,1.2021,1.2021,1.2018,1.2018,559800002.0
2005-10-03 01:46:00,1.2018,1.2018,1.2018,1.2018,559800002.0
2005-10-03 01:47:00,1.2019,1.2019,1.2019,1.2019,559800002.0
2005-10-03 01:49:00,1.2021,1.2021,1.2019,1.2019,559800002.0
2005-10-03 01:50:00,1.2021,1.2021,1.2017,1.2017,559800002.0
2005-10-03 01:51:00,1.2017,1.2018,1.2016,1.2016,559800002.0
2005-10-03 01:52:00,1.2014,1.2017,1.2014,1.2016,559800002.0
2005-10-03 01:53:00,1.2014,1.2014,1.2014,1.2014,559800002.0
2005-10-03 01:54:00,1.2014,1.2014,1.2014,1.2014,559800002.0
2005-10-03 01:55:00,1.2017,1.2022,1.2017,1.2021,559800002.0
2005-10-03 01:56:00,1.2024,1.2026,1.2022,1.2026,559800002.0
2005-10-03 01:57:00,1.2025,1.2026,1.2025,1.2025,559800002.0
2005-10-03 01:58:00,1.2025,1.2025,1.2025,1.2025,559800002.0
2005-10-03 01:59:00,1.2024,1.2025,1.2024,1.2025,559800002.0
2005-10-03 02:00:00,1.20231,1.20244,1.2022,1.20238,559800002.0
2005-10-03 02:01:00,1.20244,1.20277,1.2024,1.2027,592600013.0
2005-10-03 02:02:00,1.20289,1.20289,1.20274,1.20276,553399993.0
2005-10-03 02:03:00,1.20277,1.20277,1.20229,1.20241,672599991.0
2005-10-03 02:04:00,1.20234,1.20247,1.20208,1.2021,457600002.0
2005-10-03 02:05:00,1.20187,1.20197,1.20176,1.20188,983300005.0
2005-10-03 02:06:00,1.20156,1.20183,1.20147,1.20165,713300000.0
2005-10-03 02:07:00,1.20162,1.20172,1.20141,1.20152,262000002.0
2005-10-03 02:08:00,1.20136,1.20146,1.20118,1.20121,586399999.0
2005-10-03 02:09:00,1.20123,1.20126,1.20104,1.20119,514000005.0
2005-10-03 02:10:00,1.20131,1.20136,1.20123,1.20128,530399997.0
2005-10-03 02:11:00,1.20118,1.20125,1.20107,1.20114,680799994.0
2005-10-03 02:12:00,1.20109,1.2013,1.20109,1.20129,395100004.0
2005-10-03 02:13:00,1.20118,1.20126,1.20087,1.20087,461500006.0
2005-10-03 02:14:00,1.20073,1.20119,1.20067,1.20119,436500005.0
2005-10-03 02:15:00,1.20115,1.20124,1.20109,1.20118,307800003.0
2005-10-03 02:16:00,1.20104,1.20111,1.20086,1.20091,243300001.0
2005-10-03 02:17:00,1.20087,1.20106,1.20084,1.20101,633600007.0
2005-10-03 02:18:00,1.20103,1.20103,1.20074,1.2008,395200005.0
2005-10-03 02:19:00,1.20082,1.20085,1.20067,1.20067,412299995.0
2005-10-03 02:20:00,1.20072,1.20079,1.20055,1.20065,429299995.0
2005-10-03 02:21:00,1.20064,1.20069,1.20056,1.20066,550100004.0
2005-10-03 02:22:00,1.20064,1.20068,1.2005,1.20065,686600013.0
2005-10-03 02:23:00,1.20066,1.2007,1.2006,1.2006,240599999.0
2005-10-03 02:24:00,1.20049,1.20049,1.20015,1.20025,436300000.0
2005-10-03 02:25:00,1.20018,1.20025,1.20009,1.20022,521900005.0
2005-10-03 02:26:00,1.2002,1.20028,1.20016,1.20026,620600003.0
2005-10-03 02:27:00,1.20016,1.20038,1.20016,1.20038,296300000.0
2005-10-03 02:28:00,1.20025,1.20034,1.20021,1.2003,430999999.0
2005-10-03 02:29:00,1.20031,1.20032,1.20009,1.20011,448700005.0
2005-10-03 02:30:00,1.20008,1.20009,1.19996,1.19996,500399992.0
2005-10-03 02:31:00,1.19976,1.19976,1.19929,1.1993,230500006.0
2005-10-03 02:32:00,1.19899,1.19906,1.1985,1.1985,320099998.0
2005-10-03 02:33:00,1.1984,1.1984,1.19749,1.19749,550900012.0
2005-10-03 02:34:00,1.19709,1.19725,1.1968,1.19696,450900006.0
2005-10-03 02:35:00,1.19705,1.19767,1.19705,1.19767,546899996.0
2005-10-03 02:36:00,1.19775,1.19784,1.1976,1.19761,519399996.0
2005-10-03 02:37:00,1.19751,1.19759,1.19727,1.19727,753699996.0
2005-10-03 02:38:00,1.1971,1.19729,1.1971,1.19728,233199998.0
2005-10-03 02:39:00,1.19747,1.19747,1.19717,1.19727,666300001.0
2005-10-03 02:40:00,1.19737,1.19762,1.19736,1.19754,480499993.0
2005-10-03 02:41:00,1.1976,1.19763,1.1972,1.1972,623299998.0
2005-10-03 02:42:00,1.19731,1.19749,1.19731,1.19745,548600005.0
2005-10-03 02:43:00,1.19753,1.19766,1.19743,1.19749,642100006.0
2005-10-03 02:44:00,1.19751,1.1976,1.19743,1.19758,636899999.0
2005-10-03 02:45:00,1.19755,1.1976,1.19742,1.19742,427500007.0
2005-10-03 02:46:00,1.19737,1.19748,1.19709,1.19715,194100001.0
2005-10-03 02:47:00,1.19701,1.19712,1.19682,1.19693,741999997.0
2005-10-03 02:48:00,1.19693,1.19693,1.19665,1.19665,402599993.0
2005-10-03 02:49:00,1.19656,1.19669,1.19602,1.19614,647500001.0
2005-10-03 02:50:00,1.1963,1.1967,1.19628,1.19661,585300009.0
2005-10-03 02:51:00,1.1966,1.19675,1.19643,1.19643,656999989.0
2005-10-03 02:52:00,1.19616,1.19628,1.19591,1.19598,632899995.0
2005-10-03 02:53:00,1.19605,1.19647,1.19594,1.19643,574499994.0
2005-10-03 02:54:00,1.19626,1.19635,1.19617,1.19633,445500007.0
2005-10-03 02:55:00,1.19625,1.19653,1.1962,1.19621,626000001.0
2005-10-03 02:56:00,1.19626,1.19635,1.19621,1.19627,245399996.0
2005-10-03 02:57:00,1.19638,1.19657,1.19632,1.1965,755699996.0
2005-10-03 02:58:00,1.19659,1.19673,1.19652,1.19652,444300001.0
2005-10-03 02:59:00,1.19656,1.19668,1.19654,1.19662,300799998.0
2005-10-03 03:00:00,1.19652,1.1966,1.19635,1.19641,914899999.0
2005-10-03 03:01:00,1.19637,1.19646,1.19634,1.19642,569500006.0
2005-10-03 03:02:00,1.19646,1.19652,1.19629,1.19629,555799997.0
2005-10-03 03:03:00,1.19624,1.19635,1.19558,1.19572,419600002.0
2005-10-03 03:04:00,1.19546,1.19564,1.19525,1.19535,474399997.0
2005-10-03 03:05:00,1.19521,1.19528,1.19499,1.19509,350799999.0
2005-10-03 03:06:00,1.195,1.195,1.19355,1.19355,599399998.0
2005-10-03 03:07:00,1.19325,1.19375,1.19303,1.19361,377300001.0
2005-10-03 03:08:00,1.19388,1.19417,1.19379,1.19408,502099994.0
2005-10-03 03:09:00,1.19406,1.19415,1.19381,1.19381,797399992.0
2005-10-03 03:10:00,1.19377,1.19393,1.19372,1.19383,573500002.0
2005-10-03 03:11:00,1.19402,1.1941,1.19375,1.19376,360600003.0
2005-10-03 03:12:00,1.19373,1.19401,1.19372,1.19386,442499997.0
2005-10-03 03:13:00,1.19397,1.19411,1.19394,1.19405,577700000.0
2005-10-03 03:14:00,1.19362,1.19407,1.19338,1.19403,358500000.0
2005-10-03 03:15:00,1.19411,1.19451,1.19409,1.19438,340999996.0
2005-10-03 03:16:00,1.19444,1.19447,1.19409,1.1941,401999999.0
2005-10-03 03:17:00,1.19401,1.19413,1.19373,1.19381,475000000.0
2005-10-03 03:18:00,1.19377,1.1939,1.1937,1.19389,441400005.0
2005-10-03 03:19:00,1.19374,1.19385,1.19357,1.19376,569100000.0
2005-10-03 03:20:00,1.19373,1.19379,1.19357,1.19367,380499999.0
2005-10-03 03:21:00,1.19361,1.19371,1.19326,1.19364,482900006.0
2005-10-03 03:22:00,1.1938,1.19387,1.19362,1.19378,503499989.0
2005-10-03 03:23:00,1.19371,1.19389,1.19361,1.19384,493799993.0
2005-10-03 03:24:00,1.19372,1.19384,1.19358,1.1937,553799994.0
2005-10-03 03:25:00,1.19388,1.1943,1.19386,1.19418,489799998.0
2005-10-03 03:26:00,1.19445,1.19451,1.19433,1.19441,636499994.0
2005-10-03 03:27:00,1.19442,1.19461,1.1944,1.19449,774200004.0
2005-10-03 03:28:00,1.1949,1.19529,1.1949,1.19518,307100003.0
2005-10-03 03:29:00,1.19501,1.19508,1.1949,1.195,236600001.0
2005-10-03 03:30:00,1.19487,1.19501,1.19479,1.1949,570199999.0
2005-10-03 03:31:00,1.19505,1.19511,1.19496,1.19501,557700000.0
2005-10-03 03:32:00,1.19521,1.19545,1.19519,1.19545,578899995.0
2005-10-03 03:33:00,1.19541,1.19549,1.19531,1.19537,650000000.0
2005-10-03 03:34:00,1.19531,1.19541,1.19487,1.195,455900000.0
2005-10-03 03:35:00,1.19502,1.19509,1.19477,1.195,777300004.0
2005-10-03 03:36:00,1.19487,1.19499,1.19483,1.19484,232400000.0
2005-10-03 03:37:00,1.19485,1.19485,1.19445,1.19452,470799995.0
2005-10-03 03:38:00,1.19433,1.19477,1.19426,1.19432,493600006.0
2005-10-03 03:39:00,1.19432,1.19446,1.19421,1.19438,698499998.0
2005-10-03 03:40:00,1.19426,1.19426,1.194,1.194,437500003.0
2005-10-03 03:41:00,1.19396,1.19405,1.19375,1.19395,684600005.0
2005-10-03 03:42:00,1.19378,1.19399,1.19372,1.19382,776599991.0
2005-10-03 03:43:00,1.1939,1.19401,1.19376,1.19396,620700003.0
2005-10-03 03:44:00,1.19383,1.19423,1.19357,1.19423,821900000.0
2005-10-03 03:45:00,1.19416,1.19437,1.19416,1.19431,553800009.0
2005-10-03 03:46:00,1.19432,1.19446,1.19423,1.19446,398800007.0
2005-10-03 03:47:00,1.19444,1.19444,1.19421,1.19427,559399992.0
2005-10-03 03:48:00,1.19449,1.19483,1.19449,1.19483,370199998.0
2005-10-03 03:49:00,1.19486,1.19506,1.19478,1.19497,447500000.0
2005-10-03 03:50:00,1.19504,1.19504,1.19484,1.19486,232399999.0
2005-10-03 03:51:00,1.19483,1.19483,1.19457,1.19457,410000003.0
2005-10-03 03:52:00,1.19453,1.19469,1.19453,1.19462,479599997.0
2005-10-03 03:53:00,1.19457,1.19468,1.19447,1.19461,223999999.0
2005-10-03 03:54:00,1.19462,1.19468,1.19446,1.19449,561900006.0
2005-10-03 03:55:00,1.19441,1.19441,1.19417,1.19421,687099999.0
2005-10-03 03:56:00,1.19406,1.19425,1.19368,1.1942,536499998.0
2005-10-03 03:57:00,1.19432,1.19438,1.19404,1.19428,678300010.0
2005-10-03 03:58:00,1.19384,1.1943,1.19384,1.19422,748900001.0
2005-10-03 03:59:00,1.19429,1.19434,1.19416,1.1942,590000001.0
2005-10-03 04:00:00,1.19403,1.1942,1.19398,1.19404,869800012.0
2005-10-03 04:01:00,1.19401,1.19407,1.19372,1.19391,646100005.0
2005-10-03 04:02:00,1.19404,1.19413,1.19367,1.19401,714300001.0
2005-10-03 04:03:00,1.19381,1.19412,1.19378,1.19412,890399995.0
2005-10-03 04:04:00,1.19407,1.19416,1.194,1.19416,390399996.0
2005-10-03 04:05:00,1.19422,1.19424,1.19384,1.19411,502399996.0
2005-10-03 04:06:00,1.19401,1.19415,1.19378,1.19401,383400002.0
2005-10-03 04:07:00,1.19427,1.19443,1.19423,1.19435,380399997.0
2005-10-03 04:08:00,1.19438,1.19446,1.19423,1.19442,642200002.0
2005-10-03 04:09:00,1.19434,1.19443,1.19417,1.19438,490400008.0
2005-10-03 04:10:00,1.19391,1.19417,1.1937,1.19405,575299999.0
2005-10-03 04:11:00,1.1942,1.19434,1.19411,1.19417,588300007.0
2005-10-03 04:12:00,1.19408,1.1941,1.19377,1.19377,466500000.0
2005-10-03 04:13:00,1.19371,1.19385,1.19358,1.19373,876399990.0
2005-10-03 04:14:00,1.19373,1.19383,1.19347,1.19347,502899999.0
2005-10-03 04:15:00,1.19329,1.19339,1.19317,1.19317,381199994.0
2005-10-03 04:16:00,1.19325,1.1935,1.19312,1.19324,243600001.0
2005-10-03 04:17:00,1.19341,1.19361,1.19341,1.19351,316700004.0
2005-10-03 04:18:00,1.19352,1.19355,1.19326,1.19326,504800011.0
2005-10-03 04:19:00,1.19317,1.19325,1.19304,1.19313,391400002.0
2005-10-03 04:20:00,1.19325,1.19331,1.19314,1.19327,506000006.0
2005-10-03 04:21:00,1.19331,1.19345,1.19309,1.19336,221199999.0
2005-10-03 04:22:00,1.19357,1.19382,1.19356,1.19357,552600007.0
2005-10-03 04:23:00,1.19341,1.19351,1.19328,1.19341,352700003.0
2005-10-03 04:24:00,1.19338,1.19341,1.19295,1.19322,395300003.0
2005-10-03 04:25:00,1.19349,1.1939,1.19349,1.1939,498400002.0
2005-10-03 04:26:00,1.19382,1.1939,1.19371,1.1938,730500001.0
2005-10-03 04:27:00,1.19359,1.19372,1.19346,1.19362,689199999.0
2005-10-03 04:28:00,1.19366,1.19366,1.19348,1.19348,956400003.0
2005-10-03 04:29:00,1.19351,1.19356,1.19327,1.19337,775100006.0
2005-10-03 04:30:00,1.19342,1.19347,1.19325,1.19335,611499998.0
2005-10-03 04:31:00,1.19312,1.19355,1.19311,1.19346,504900000.0
2005-10-03 04:32:00,1.19358,1.19403,1.19353,1.1939,573500004.0
2005-10-03 04:33:00,1.19388,1.19411,1.1937,1.19375,540399999.0
2005-10-03 04:34:00,1.19371,1.19378,1.19361,1.19368,539999994.0
2005-10-03 04:35:00,1.19361,1.19363,1.19344,1.19359,384199997.0
2005-10-03 04:36:00,1.19343,1.19353,1.19299,1.19303,550500001.0
2005-10-03 04:37:00,1.19287,1.1931,1.19287,1.19305,360400001.0
2005-10-03 04:38:00,1.19302,1.1931,1.1928,1.1928,873200003.0
2005-10-03 04:39:00,1.19279,1.19293,1.19277,1.1928,421599997.0
2005-10-03 04:40:00,1.19295,1.19313,1.19293,1.19306,482599993.0
2005-10-03 04:41:00,1.19307,1.19324,1.19303,1.19323,392099993.0
2005-10-03 04:42:00,1.1934,1.19345,1.19329,1.19339,558900007.0
2005-10-03 04:43:00,1.19347,1.19352,1.19332,1.19332,497500004.0
2005-10-03 04:44:00,1.19337,1.19347,1.19318,1.19318,539000004.0
2005-10-03 04:45:00,1.19316,1.19316,1.19284,1.19289,416400001.0
2005-10-03 04:46:00,1.19296,1.19313,1.19293,1.19297,471400009.0
2005-10-03 04:47:00,1.19292,1.19308,1.19279,1.19298,316200000.0
2005-10-03 04:48:00,1.19285,1.19312,1.19282,1.19307,404999999.0
2005-10-03 04:49:00,1.19309,1.19314,1.19291,1.19296,767600004.0
2005-10-03 04:50:00,1.19319,1.19335,1.19315,1.19328,241599999.0
2005-10-03 04:51:00,1.19334,1.19356,1.1933,1.19338,581100006.0
2005-10-03 04:52:00,1.19352,1.19382,1.193,1.19382,734900003.0
2005-10-03 04:53:00,1.19403,1.1941,1.1939,1.19403,677299991.0
2005-10-03 04:54:00,1.19391,1.19393,1.19374,1.19382,400899998.0
2005-10-03 04:55:00,1.19377,1.19384,1.19363,1.19369,486400005.0
2005-10-03 04:56:00,1.19369,1.19374,1.1935,1.19355,768799998.0
2005-10-03 04:57:00,1.19359,1.19374,1.1935,1.19372,581099996.0
2005-10-03 04:58:00,1.19378,1.19381,1.19349,1.19358,454100005.0
2005-10-03 04:59:00,1.19365,1.19382,1.19358,1.19365,504400005.0
2005-10-03 05:00:00,1.19372,1.19372,1.19347,1.19365,368400002.0
2005-10-03 05:01:00,1.19362,1.19377,1.19342,1.19345,554899999.0
2005-10-03 05:02:00,1.19341,1.19367,1.19327,1.19366,625400010.0
2005-10-03 05:03:00,1.19364,1.19364,1.19328,1.19328,361799995.0
2005-10-03 05:04:00,1.1935,1.19373,1.19349,1.19373,423300004.0
2005-10-03 05:05:00,1.19353,1.19363,1.19336,1.1934,478799998.0
2005-10-03 05:06:00,1.19327,1.19341,1.19316,1.19336,644700005.0
2005-10-03 05:07:00,1.19323,1.19339,1.19317,1.19324,578299997.0
2005-10-03 05:08:00,1.19323,1.19336,1.1932,1.19328,593900008.0
2005-10-03 05:09:00,1.19323,1.19357,1.19309,1.19357,992599989.0
2005-10-03 05:10:00,1.1936,1.19373,1.19359,1.19363,446900002.0
2005-10-03 05:11:00,1.1936,1.19393,1.1936,1.19389,448300003.0
2005-10-03 05:12:00,1.19393,1.19396,1.19382,1.19382,728999999.0
2005-10-03 05:13:00,1.19371,1.19402,1.19363,1.19402,611200004.0
2005-10-03 05:14:00,1.19411,1.19421,1.1939,1.19394,236399994.0
2005-10-03 05:15:00,1.19395,1.19414,1.19393,1.19408,389499999.0
2005-10-03 05:16:00,1.19399,1.19415,1.19388,1.19415,452099998.0
2005-10-03 05:17:00,1.19387,1.19415,1.19384,1.19414,524800000.0
2005-10-03 05:18:00,1.19386,1.19397,1.1936,1.1938,589099997.0
2005-10-03 05:19:00,1.19388,1.19401,1.19365,1.1937,458900007.0
2005-10-03 05:20:00,1.19396,1.19411,1.19359,1.19398,460500006.0
2005-10-03 05:21:00,1.1942,1.19427,1.19402,1.19418,522800005.0
2005-10-03 05:22:00,1.19402,1.19402,1.19354,1.19389,355500000.0
2005-10-03 05:23:00,1.1939,1.19405,1.19381,1.19385,325100003.0
2005-10-03 05:24:00,1.19371,1.19381,1.19354,1.19361,460499993.0
2005-10-03 05:25:00,1.19365,1.19371,1.19352,1.19364,532899992.0
2005-10-03 05:26:00,1.19364,1.1938,1.19348,1.19354,448300002.0
2005-10-03 05:27:00,1.19383,1.19383,1.19349,1.19366,734100006.0
2005-10-03 05:28:00,1.19383,1.19393,1.19379,1.19379,692100005.0
2005-10-03 05:29:00,1.19367,1.19374,1.19341,1.19341,574200000.0
2005-10-03 05:30:00,1.19378,1.19378,1.19357,1.1936,302100004.0
2005-10-03 05:31:00,1.19327,1.19348,1.19325,1.19336,545300002.0
2005-10-03 05:32:00,1.19342,1.19342,1.19299,1.19318,512199996.0
2005-10-03 05:33:00,1.19321,1.1934,1.19317,1.19325,780799995.0
2005-10-03 05:34:00,1.19351,1.19358,1.19327,1.19327,613599998.0
2005-10-03 05:35:00,1.19326,1.19338,1.1932,1.1932,295199999.0
2005-10-03 05:36:00,1.19304,1.19326,1.19304,1.19325,531800001.0
2005-10-03 05:37:00,1.19321,1.19324,1.19307,1.19317,488099999.0
2005-10-03 05:38:00,1.19326,1.19326,1.19306,1.19311,643500008.0
2005-10-03 05:39:00,1.19317,1.19317,1.19294,1.19317,591199991.0
2005-10-03 05:40:00,1.19329,1.19345,1.1932,1.19326,323400005.0
2005-10-03 05:41:00,1.19332,1.19344,1.19323,1.19337,540899997.0
2005-10-03 05:42:00,1.19285,1.19341,1.19285,1.19341,296500005.0
2005-10-03 05:43:00,1.19363,1.19404,1.19356,1.19398,536000002.0
2005-10-03 05:44:00,1.19376,1.19393,1.19364,1.19393,608800008.0
2005-10-03 05:45:00,1.19403,1.19404,1.19376,1.19381,441300007.0
2005-10-03 05:46:00,1.19391,1.19391,1.19361,1.19367,318299996.0
2005-10-03 05:47:00,1.19386,1.19409,1.19376,1.19409,437899999.0
2005-10-03 05:48:00,1.19352,1.19406,1.19352,1.1939,453100002.0
2005-10-03 05:49:00,1.1938,1.19385,1.19369,1.19371,557399996.0
2005-10-03 05:50:00,1.19388,1.19406,1.19387,1.19406,214500000.0
2005-10-03 05:51:00,1.19397,1.19409,1.19384,1.19393,530600001.0
2005-10-03 05:52:00,1.19351,1.19401,1.19348,1.19378,737200008.0
2005-10-03 05:53:00,1.19357,1.19389,1.19357,1.19377,585600010.0
2005-10-03 05:54:00,1.19364,1.19386,1.19358,1.19367,599399991.0
2005-10-03 05:55:00,1.19379,1.19399,1.19375,1.19378,397699996.0
2005-10-03 05:56:00,1.19394,1.19405,1.19391,1.19405,376199998.0
2005-10-03 05:57:00,1.19407,1.19417,1.19402,1.19409,325400002.0
2005-10-03 05:58:00,1.19409,1.19424,1.19385,1.19392,346900006.0
2005-10-03 05:59:00,1.19424,1.19432,1.19399,1.19424,857099990.0
2005-10-03 06:00:00,1.19421,1.19434,1.19407,1.19425,566299999.0
2005-10-03 06:01:00,1.19433,1.19444,1.19406,1.19433,461200001.0
2005-10-03 06:02:00,1.19457,1.19475,1.19455,1.19468,422599992.0
2005-10-03 06:03:00,1.19474,1.19482,1.19457,1.19473,754800009.0
2005-10-03 06:04:00,1.19464,1.19476,1.19451,1.19464,329900009.0
2005-10-03 06:05:00,1.1948,1.19488,1.19469,1.19471,707999998.0
2005-10-03 06:06:00,1.19479,1.19494,1.19471,1.19475,711599992.0
2005-10-03 06:07:00,1.19464,1.19464,1.19412,1.19442,655799993.0
2005-10-03 06:08:00,1.19446,1.19456,1.19421,1.19441,549400007.0
2005-10-03 06:09:00,1.19427,1.1944,1.19401,1.19419,361899996.0
2005-10-03 06:10:00,1.19435,1.19453,1.19396,1.19453,572700000.0
2005-10-03 06:11:00,1.19444,1.19456,1.19416,1.19443,337200001.0
2005-10-03 06:12:00,1.19464,1.19506,1.19464,1.19506,312599994.0
2005-10-03 06:13:00,1.195,1.19508,1.19465,1.19477,852899999.0
2005-10-03 06:14:00,1.19475,1.19475,1.19435,1.19435,490200000.0
2005-10-03 06:15:00,1.19472,1.19477,1.19461,1.19468,486200006.0
2005-10-03 06:16:00,1.19459,1.1946,1.19406,1.19446,811300000.0
2005-10-03 06:17:00,1.19453,1.19465,1.19448,1.19453,792800003.0
2005-10-03 06:18:00,1.19439,1.19457,1.19424,1.19444,587900002.0
2005-10-03 06:19:00,1.19448,1.19449,1.19416,1.19438,590899996.0
2005-10-03 06:20:00,1.19426,1.19444,1.19407,1.19434,291900002.0
2005-10-03 06:21:00,1.19446,1.19452,1.19425,1.19436,973500006.0
2005-10-03 06:22:00,1.19393,1.19453,1.19388,1.19445,876700002.0
2005-10-03 06:23:00,1.19457,1.19462,1.19427,1.19462,852999987.0
2005-10-03 06:24:00,1.19459,1.19466,1.19456,1.19458,478599995.0
2005-10-03 06:25:00,1.19462,1.19462,1.19428,1.19448,548600003.0
2005-10-03 06:26:00,1.19442,1.19456,1.1942,1.19433,459899998.0
2005-10-03 06:27:00,1.1947,1.1947,1.19459,1.19467,540899991.0
2005-10-03 06:28:00,1.1947,1.19505,1.19468,1.19499,458899999.0
2005-10-03 06:29:00,1.19488,1.19505,1.19486,1.19505,569900002.0
2005-10-03 06:30:00,1.19502,1.19502,1.19465,1.19476,343600002.0
2005-10-03 06:31:00,1.195,1.19506,1.19489,1.19492,399800005.0
2005-10-03 06:32:00,1.19488,1.19488,1.19458,1.1946,344700003.0
2005-10-03 06:33:00,1.19454,1.19466,1.19449,1.19455,510900003.0
2005-10-03 06:34:00,1.19448,1.19474,1.19448,1.19462,694600002.0
2005-10-03 06:35:00,1.19473,1.19476,1.19458,1.19458,447300000.0
2005-10-03 06:36:00,1.19453,1.19464,1.19447,1.19464,394000001.0
2005-10-03 06:37:00,1.19454,1.19467,1.19434,1.19458,688600002.0
2005-10-03 06:38:00,1.19472,1.19482,1.19459,1.19459,719600002.0
2005-10-03 06:39:00,1.19482,1.19513,1.19479,1.19513,560600008.0
2005-10-03 06:40:00,1.19473,1.1949,1.19463,1.19478,302699999.0
2005-10-03 06:41:00,1.19456,1.19476,1.1943,1.19449,400600009.0
2005-10-03 06:42:00,1.19438,1.19463,1.19422,1.19454,484700010.0
2005-10-03 06:43:00,1.19442,1.19463,1.19435,1.19461,681399998.0
2005-10-03 06:44:00,1.19456,1.19488,1.19456,1.19488,225499995.0
2005-10-03 06:45:00,1.19479,1.19492,1.19473,1.19486,675500015.0
2005-10-03 06:46:00,1.19485,1.19486,1.19455,1.1947,537600006.0
2005-10-03 06:47:00,1.1948,1.19513,1.1947,1.19513,480300006.0
2005-10-03 06:48:00,1.19512,1.19512,1.19483,1.19483,443999997.0
2005-10-03 06:49:00,1.19448,1.19467,1.19434,1.19458,378300000.0
2005-10-03 06:50:00,1.19456,1.19468,1.19423,1.19448,512099999.0
2005-10-03 06:51:00,1.19449,1.19464,1.19436,1.19448,480300009.0
2005-10-03 06:52:00,1.19459,1.19461,1.19446,1.19454,491599999.0
2005-10-03 06:53:00,1.19442,1.19451,1.19423,1.19437,577999996.0
2005-10-03 06:54:00,1.19435,1.19457,1.19435,1.19449,690900011.0
2005-10-03 06:55:00,1.19435,1.19448,1.19425,1.1944,611399990.0
2005-10-03 06:56:00,1.1944,1.1945,1.19422,1.19438,802800015.0
2005-10-03 06:57:00,1.19423,1.19456,1.19402,1.19456,518899997.0
2005-10-03 06:58:00,1.19449,1.19466,1.19426,1.19453,506600006.0
2005-10-03 06:59:00,1.19461,1.19466,1.1942,1.19458,641599999.0
2005-10-03 07:00:00,1.19452,1.1946,1.1943,1.1945,447400004.0
2005-10-03 07:01:00,1.19448,1.19454,1.19438,1.19439,473799996.0
2005-10-03 07:02:00,1.19432,1.19451,1.19432,1.19445,400400001.0
2005-10-03 07:03:00,1.19442,1.19443,1.19431,1.19431,397899991.0
2005-10-03 07:04:00,1.19409,1.19438,1.19397,1.19438,554199987.0
2005-10-03 07:05:00,1.19427,1.19449,1.19411,1.19419,624899994.0
2005-10-03 07:06:00,1.19443,1.19457,1.19439,1.19448,451800001.0
2005-10-03 07:07:00,1.19418,1.19436,1.19414,1.19436,445899992.0
2005-10-03 07:08:00,1.19429,1.19453,1.19416,1.1944,495600006.0
2005-10-03 07:09:00,1.19423,1.19463,1.19423,1.19453,468200000.0
2005-10-03 07:10:00,1.19403,1.19452,1.19395,1.19435,247399998.0
2005-10-03 07:11:00,1.19461,1.19465,1.19442,1.19453,475900009.0
2005-10-03 07:12:00,1.19438,1.19454,1.1943,1.1945,472600007.0
2005-10-03 07:13:00,1.19459,1.19487,1.19451,1.19487,604099998.0
2005-10-03 07:14:00,1.19491,1.19507,1.19474,1.19501,689799995.0
2005-10-03 07:15:00,1.19499,1.19511,1.19483,1.19501,376699999.0
2005-10-03 07:16:00,1.19493,1.19513,1.19491,1.19506,574500016.0
2005-10-03 07:17:00,1.19518,1.1953,1.19488,1.19517,777500003.0
2005-10-03 07:18:00,1.19532,1.19546,1.19526,1.19526,948599996.0
2005-10-03 07:19:00,1.19536,1.19536,1.1952,1.1952,307199998.0
2005-10-03 07:20:00,1.1953,1.19536,1.19506,1.19506,527000004.0
2005-10-03 07:21:00,1.19508,1.19513,1.19465,1.19502,466200007.0
2005-10-03 07:22:00,1.19468,1.19523,1.19468,1.19515,958300005.0
2005-10-03 07:23:00,1.19515,1.19525,1.19507,1.19509,403900007.0
2005-10-03 07:24:00,1.19524,1.19524,1.19515,1.19516,260000003.0
2005-10-03 07:25:00,1.19505,1.19516,1.19493,1.19507,497799992.0
2005-10-03 07:26:00,1.19528,1.19531,1.19501,1.19525,840000010.0
2005-10-03 07:27:00,1.19526,1.19535,1.19518,1.19532,851099995.0
2005-10-03 07:28:00,1.19471,1.19518,1.19468,1.19518,261199999.0
2005-10-03 07:29:00,1.19521,1.19523,1.19505,1.19505,455500012.0
2005-10-03 07:30:00,1.19506,1.19517,1.19506,1.19517,232000004.0
2005-10-03 07:31:00,1.19481,1.19512,1.19477,1.19487,536100001.0
2005-10-03 07:32:00,1.19483,1.19494,1.19473,1.19487,561099998.0
2005-10-03 07:33:00,1.19493,1.19502,1.19473,1.19486,676199997.0
2005-10-03 07:34:00,1.19501,1.19501,1.19473,1.19473,357099997.0
2005-10-03 07:35:00,1.19469,1.19483,1.19469,1.19483,525199998.0
2005-10-03 07:36:00,1.1945,1.1948,1.19414,1.19463,650599996.0
2005-10-03 07:37:00,1.19487,1.19493,1.19479,1.19488,626999996.0
2005-10-03 07:38:00,1.19484,1.19494,1.19483,1.19493,468299997.0
2005-10-03 07:39:00,1.19489,1.19503,1.19461,1.19487,658499992.0
2005-10-03 07:40:00,1.19468,1.19485,1.19468,1.19485,255399998.0
2005-10-03 07:41:00,1.19497,1.19507,1.19491,1.19505,440700006.0
2005-10-03 07:42:00,1.19509,1.19515,1.19502,1.19509,757200004.0
2005-10-03 07:43:00,1.19501,1.19515,1.19488,1.19507,922300012.0
2005-10-03 07:44:00,1.1951,1.19525,1.195,1.19525,313799999.0
2005-10-03 07:45:00,1.19505,1.19543,1.19496,1.1954,763400007.0
2005-10-03 07:46:00,1.19536,1.19545,1.19521,1.19529,619200001.0
2005-10-03 07:47:00,1.19524,1.19538,1.19522,1.19528,560000000.0
2005-10-03 07:48:00,1.1952,1.19529,1.19516,1.19527,548399993.0
2005-10-03 07:49:00,1.19526,1.19526,1.19508,1.19508,571899996.0
2005-10-03 07:50:00,1.19516,1.19524,1.1951,1.1952,367200001.0
2005-10-03 07:51:00,1.19492,1.19508,1.19477,1.19508,235500001.0
2005-10-03 07:52:00,1.19511,1.19518,1.19504,1.19507,354899996.0
2005-10-03 07:53:00,1.19497,1.19498,1.19485,1.19488,504599999.0
2005-10-03 07:54:00,1.19486,1.19486,1.19467,1.19483,563199996.0
2005-10-03 07:55:00,1.19472,1.19485,1.19465,1.19477,516000002.0
2005-10-03 07:56:00,1.19478,1.19478,1.19436,1.19465,583499999.0
2005-10-03 07:57:00,1.19455,1.19476,1.19434,1.19442,746199993.0
2005-10-03 07:58:00,1.19479,1.19506,1.19474,1.19506,465500000.0
2005-10-03 07:59:00,1.19507,1.19537,1.19507,1.19532,194000005.0
2005-10-03 08:00:00,1.19535,1.19539,1.19524,1.19532,513899999.0
2005-10-03 08:01:00,1.19513,1.19527,1.19506,1.19517,355600001.0
2005-10-03 08:02:00,1.19514,1.1953,1.19502,1.1953,228600003.0
2005-10-03 08:03:00,1.19527,1.19548,1.19527,1.19548,569099999.0
2005-10-03 08:04:00,1.1954,1.19547,1.19526,1.19543,409200002.0
2005-10-03 08:05:00,1.19553,1.19579,1.19542,1.1957,619199995.0
2005-10-03 08:06:00,1.19582,1.19582,1.19556,1.19562,488600011.0
2005-10-03 08:07:00,1.19564,1.19579,1.19557,1.19562,248999997.0
2005-10-03 08:08:00,1.19568,1.19578,1.19558,1.19571,511999991.0
2005-10-03 08:09:00,1.19569,1.19577,1.19556,1.1956,582999990.0
2005-10-03 08:10:00,1.19554,1.19567,1.1955,1.19557,485000003.0
2005-10-03 08:11:00,1.19563,1.19568,1.19552,1.19553,528300002.0
2005-10-03 08:12:00,1.19557,1.19576,1.19549,1.19576,465400001.0
2005-10-03 08:13:00,1.19546,1.19584,1.19539,1.19584,603900000.0
2005-10-03 08:14:00,1.19585,1.19597,1.19574,1.19585,521600002.0
2005-10-03 08:15:00,1.19592,1.19595,1.19578,1.19578,463000006.0
2005-10-03 08:16:00,1.19578,1.19583,1.19562,1.19562,588400000.0
2005-10-03 08:17:00,1.19553,1.19565,1.19547,1.19559,587900013.0
2005-10-03 08:18:00,1.19545,1.1956,1.19537,1.19559,1017699987.0
2005-10-03 08:19:00,1.19555,1.19568,1.19545,1.19558,376699998.0
2005-10-03 08:20:00,1.19564,1.19598,1.19564,1.19572,634200000.0
2005-10-03 08:21:00,1.19605,1.19629,1.19604,1.19623,664399995.0
2005-10-03 08:22:00,1.19631,1.1964,1.19618,1.19626,465199998.0
2005-10-03 08:23:00,1.19632,1.19638,1.19621,1.19633,815900005.0
2005-10-03 08:24:00,1.19632,1.19658,1.19629,1.19649,547400003.0
2005-10-03 08:25:00,1.19645,1.19657,1.19622,1.19633,441800006.0
2005-10-03 08:26:00,1.19622,1.19622,1.19612,1.19612,182000000.0
2005-10-03 08:27:00,1.19599,1.19608,1.19588,1.19601,611400006.0
2005-10-03 08:28:00,1.19605,1.19605,1.1959,1.1959,356500002.0
2005-10-03 08:29:00,1.19607,1.19612,1.19594,1.19607,769999986.0
2005-10-03 08:30:00,1.19617,1.19617,1.19578,1.19588,402499997.0
2005-10-03 08:31:00,1.19623,1.19638,1.19613,1.19638,529900003.0
2005-10-03 08:32:00,1.19638,1.19638,1.19614,1.19614,757999989.0
2005-10-03 08:33:00,1.19626,1.19658,1.19624,1.19644,374900003.0
2005-10-03 08:34:00,1.19652,1.1967,1.19651,1.19663,467800006.0
2005-10-03 08:35:00,1.19666,1.19666,1.19624,1.19624,525100001.0
2005-10-03 08:36:00,1.1962,1.19623,1.19592,1.19592,551400004.0
2005-10-03 08:37:00,1.19602,1.19638,1.19602,1.19632,753700006.0
2005-10-03 08:38:00,1.19635,1.19653,1.19635,1.19652,348599996.0
2005-10-03 08:39:00,1.19647,1.19647,1.19625,1.19634,698500009.0
2005-10-03 08:40:00,1.19645,1.19645,1.19628,1.1964,841900005.0
2005-10-03 08:41:00,1.19629,1.19636,1.19618,1.1963,890200002.0
2005-10-03 08:42:00,1.19623,1.19653,1.19621,1.19653,624400009.0
2005-10-03 08:43:00,1.19653,1.19653,1.19635,1.19635,320099997.0
2005-10-03 08:44:00,1.19629,1.19656,1.19629,1.19656,521700003.0
2005-10-03 08:45:00,1.19655,1.19655,1.19622,1.19622,513799992.0
2005-10-03 08:46:00,1.1963,1.19638,1.19622,1.19631,372400002.0
2005-10-03 08:47:00,1.19615,1.19627,1.19592,1.1961,455099991.0
2005-10-03 08:48:00,1.19613,1.19618,1.1961,1.19614,129299999.0
2005-10-03 08:49:00,1.1961,1.19616,1.196,1.19604,415100004.0
2005-10-03 08:50:00,1.19618,1.19618,1.19598,1.1961,268300006.0
2005-10-03 08:51:00,1.19612,1.19618,1.19606,1.19617,665600006.0
2005-10-03 08:52:00,1.19623,1.19642,1.19621,1.1963,427400001.0
2005-10-03 08:53:00,1.19631,1.19651,1.19624,1.19651,519600013.0
2005-10-03 08:54:00,1.19649,1.19649,1.19634,1.19634,122500004.0
2005-10-03 08:55:00,1.19635,1.19642,1.1963,1.19633,441599993.0
2005-10-03 08:56:00,1.19629,1.19635,1.1962,1.1962,408499992.0
2005-10-03 08:57:00,1.19619,1.19624,1.19603,1.19609,539599998.0
2005-10-03 08:58:00,1.19611,1.19638,1.19611,1.19638,405000000.0
2005-10-03 08:59:00,1.19636,1.19644,1.1962,1.19634,585000000.0
2005-10-03 09:00:00,1.19655,1.19679,1.19648,1.19674,522900009.0
2005-10-03 09:01:00,1.19672,1.19672,1.19646,1.19646,791200002.0
2005-10-03 09:02:00,1.19644,1.1966,1.19644,1.1966,401399992.0
2005-10-03 09:03:00,1.19658,1.1966,1.19644,1.19649,562700005.0
2005-10-03 09:04:00,1.19658,1.19658,1.19644,1.19651,154199997.0
2005-10-03 09:05:00,1.19642,1.19655,1.19636,1.19643,377400003.0
2005-10-03 09:06:00,1.19621,1.19626,1.19609,1.1962,566799998.0
2005-10-03 09:07:00,1.19625,1.19638,1.19624,1.19631,623600001.0
2005-10-03 09:08:00,1.1963,1.1963,1.19608,1.19612,694599996.0
2005-10-03 09:09:00,1.19587,1.196,1.19574,1.19585,333399995.0
2005-10-03 09:10:00,1.19595,1.19596,1.19579,1.19585,704000000.0
2005-10-03 09:11:00,1.19593,1.19599,1.19586,1.19593,220200003.0
2005-10-03 09:12:00,1.19586,1.19593,1.19569,1.19583,595400005.0
2005-10-03 09:13:00,1.19566,1.19576,1.19522,1.19529,675800000.0
2005-10-03 09:14:00,1.19515,1.19525,1.19494,1.19501,297899994.0
2005-10-03 09:15:00,1.19485,1.19528,1.19485,1.19528,553599993.0
2005-10-03 09:16:00,1.19524,1.19524,1.19507,1.1951,571099999.0
2005-10-03 09:17:00,1.19512,1.19528,1.19506,1.19516,228899998.0
2005-10-03 09:18:00,1.19524,1.19536,1.19522,1.19533,475100003.0
2005-10-03 09:19:00,1.19541,1.19554,1.19539,1.19551,373599998.0
2005-10-03 09:20:00,1.19533,1.19544,1.1952,1.19528,628199993.0
2005-10-03 09:21:00,1.19532,1.19546,1.19531,1.1954,455699997.0
2005-10-03 09:22:00,1.19537,1.19539,1.19528,1.19529,418300003.0
2005-10-03 09:23:00,1.19526,1.19546,1.19518,1.19538,383799996.0
2005-10-03 09:24:00,1.19549,1.1955,1.19534,1.19534,585300003.0
2005-10-03 09:25:00,1.19532,1.19549,1.19531,1.19543,797800001.0
2005-10-03 09:26:00,1.19539,1.19556,1.19524,1.1954,510399998.0
2005-10-03 09:27:00,1.19557,1.19568,1.19555,1.19568,348100003.0
2005-10-03 09:28:00,1.19558,1.1957,1.19547,1.19551,691999998.0
2005-10-03 09:29:00,1.19547,1.19559,1.19545,1.19559,659999998.0
2005-10-03 09:30:00,1.19558,1.19559,1.19545,1.19546,536500008.0
2005-10-03 09:31:00,1.19554,1.19556,1.19535,1.19548,577500001.0
2005-10-03 09:32:00,1.19551,1.19558,1.19542,1.19545,496000006.0
2005-10-03 09:33:00,1.1953,1.19547,1.19511,1.19547,666399996.0
2005-10-03 09:34:00,1.19534,1.19553,1.1952,1.19543,438700002.0
2005-10-03 09:35:00,1.19542,1.19565,1.19513,1.1955,370000005.0
2005-10-03 09:36:00,1.19581,1.19622,1.19581,1.19622,217600002.0
2005-10-03 09:37:00,1.19627,1.19634,1.19603,1.19603,788199996.0
2005-10-03 09:38:00,1.19618,1.19619,1.19592,1.19592,385400003.0
2005-10-03 09:39:00,1.19601,1.19601,1.19581,1.19581,362199994.0
2005-10-03 09:40:00,1.19572,1.19572,1.19544,1.19544,234800006.0
2005-10-03 09:41:00,1.19537,1.19537,1.19521,1.19521,591100012.0
2005-10-03 09:42:00,1.19515,1.19526,1.19507,1.19525,479200010.0
2005-10-03 09:43:00,1.19517,1.19517,1.1948,1.19489,260099998.0
2005-10-03 09:44:00,1.19493,1.1951,1.19483,1.19485,450900011.0
2005-10-03 09:45:00,1.19497,1.19514,1.19488,1.19514,543600001.0
2005-10-03 09:46:00,1.19511,1.19517,1.19504,1.19504,404200010.0
2005-10-03 09:47:00,1.19501,1.19515,1.19501,1.19514,325000004.0
2005-10-03 09:48:00,1.19515,1.19555,1.19515,1.19555,621000014.0
2005-10-03 09:49:00,1.19562,1.19562,1.1955,1.1955,125700001.0
2005-10-03 09:50:00,1.19565,1.19568,1.19554,1.19559,671399997.0
2005-10-03 09:51:00,1.19562,1.19562,1.19527,1.19527,498400006.0
2005-10-03 09:52:00,1.19528,1.19528,1.19505,1.19518,525100004.0
2005-10-03 09:53:00,1.19523,1.19541,1.19521,1.19531,282700001.0
2005-10-03 09:54:00,1.19543,1.19564,1.19543,1.1956,371900007.0
2005-10-03 09:55:00,1.19571,1.1958,1.19558,1.19575,566000003.0
2005-10-03 09:56:00,1.19568,1.19579,1.19558,1.19566,430599999.0
2005-10-03 09:57:00,1.19575,1.19585,1.19568,1.19585,484600003.0
2005-10-03 09:58:00,1.19554,1.19598,1.19547,1.19597,302699999.0
2005-10-03 09:59:00,1.19589,1.1961,1.19578,1.19597,477799997.0
2005-10-03 10:00:00,1.19597,1.1961,1.19597,1.19609,548199996.0
2005-10-03 10:01:00,1.1961,1.19613,1.19602,1.19603,624599998.0
2005-10-03 10:02:00,1.19597,1.19613,1.19596,1.1961,509799994.0
2005-10-03 10:03:00,1.19597,1.19612,1.19576,1.19578,377800004.0
2005-10-03 10:04:00,1.19573,1.19578,1.19564,1.19571,577900007.0
2005-10-03 10:05:00,1.19577,1.19585,1.19561,1.19565,539100001.0
2005-10-03 10:06:00,1.19557,1.19571,1.19549,1.19559,452100007.0
2005-10-03 10:07:00,1.19543,1.19565,1.1954,1.19549,497700005.0
2005-10-03 10:08:00,1.19513,1.19563,1.19502,1.19563,543200005.0
2005-10-03 10:09:00,1.19552,1.19567,1.19552,1.19555,257400001.0
2005-10-03 10:10:00,1.19567,1.19567,1.19536,1.19547,496699996.0
2005-10-03 10:11:00,1.19549,1.19565,1.19539,1.19559,492300012.0
2005-10-03 10:12:00,1.19549,1.19561,1.19537,1.1955,145800002.0
2005-10-03 10:13:00,1.19565,1.19571,1.19556,1.19564,474399997.0
2005-10-03 10:14:00,1.19555,1.19565,1.19548,1.19557,773100006.0
2005-10-03 10:15:00,1.1956,1.19567,1.19545,1.19545,385699994.0
2005-10-03 10:16:00,1.19551,1.19558,1.19544,1.19552,378100000.0
2005-10-03 10:17:00,1.19541,1.19553,1.19526,1.19534,615300004.0
2005-10-03 10:18:00,1.19513,1.19524,1.19506,1.19516,923700008.0
2005-10-03 10:19:00,1.19518,1.19527,1.19504,1.19518,707700013.0
2005-10-03 10:20:00,1.1951,1.19518,1.19509,1.19511,497900000.0
2005-10-03 10:21:00,1.195,1.19511,1.19494,1.19497,701899998.0
2005-10-03 10:22:00,1.19482,1.19482,1.19454,1.19456,413900006.0
2005-10-03 10:23:00,1.19452,1.19452,1.1944,1.19442,493299995.0
2005-10-03 10:24:00,1.19427,1.19437,1.19406,1.19408,339900003.0
2005-10-03 10:25:00,1.194,1.19417,1.19394,1.19406,342900001.0
2005-10-03 10:26:00,1.19417,1.19422,1.19399,1.19409,534900005.0
2005-10-03 10:27:00,1.19394,1.19412,1.19394,1.19402,764100012.0
2005-10-03 10:28:00,1.19408,1.1941,1.19398,1.19399,681700000.0
2005-10-03 10:29:00,1.19404,1.19409,1.19394,1.19394,400700001.0
2005-10-03 10:30:00,1.1939,1.1939,1.1936,1.19367,322200005.0
2005-10-03 10:31:00,1.19365,1.19365,1.19347,1.19347,359300009.0
2005-10-03 10:32:00,1.19358,1.19388,1.19349,1.19381,609099993.0
2005-10-03 10:33:00,1.19384,1.19395,1.19382,1.19392,515699997.0
2005-10-03 10:34:00,1.19396,1.19408,1.19395,1.19405,611199995.0
2005-10-03 10:35:00,1.194,1.19407,1.19387,1.19395,446999994.0
2005-10-03 10:36:00,1.19405,1.19405,1.19381,1.19381,367900000.0
2005-10-03 10:37:00,1.19368,1.19368,1.1935,1.19355,454299998.0
2005-10-03 10:38:00,1.1936,1.19365,1.19353,1.19353,452799999.0
2005-10-03 10:39:00,1.19341,1.19349,1.19319,1.19327,635299995.0
2005-10-03 10:40:00,1.19336,1.19349,1.19332,1.19332,570999998.0
2005-10-03 10:41:00,1.19342,1.19353,1.19336,1.19338,581999996.0
2005-10-03 10:42:00,1.19349,1.19361,1.19347,1.19349,234200005.0
2005-10-03 10:43:00,1.19341,1.19341,1.1932,1.1932,474600007.0
2005-10-03 10:44:00,1.19332,1.19361,1.1933,1.19352,497300002.0
2005-10-03 10:45:00,1.19355,1.19364,1.19341,1.19346,100799999.0
2005-10-03 10:46:00,1.19351,1.19368,1.19351,1.19362,249100006.0
2005-10-03 10:47:00,1.19367,1.19368,1.19358,1.19362,340199997.0
2005-10-03 10:48:00,1.19371,1.1938,1.19368,1.19374,393599998.0
2005-10-03 10:49:00,1.19377,1.19377,1.19357,1.19362,457300003.0
2005-10-03 10:50:00,1.19356,1.19368,1.19356,1.19365,530000001.0
2005-10-03 10:51:00,1.1935,1.19356,1.1933,1.19348,371700002.0
2005-10-03 10:52:00,1.19344,1.19353,1.19329,1.19338,561699999.0
2005-10-03 10:53:00,1.19344,1.19357,1.19329,1.19337,401000006.0
2005-10-03 10:54:00,1.19335,1.19349,1.19324,1.19338,687399995.0
2005-10-03 10:55:00,1.19346,1.19359,1.19345,1.19355,239099999.0
2005-10-03 10:56:00,1.19347,1.19361,1.19328,1.19328,654900010.0
2005-10-03 10:57:00,1.19321,1.19324,1.19268,1.1927,319399999.0
2005-10-03 10:58:00,1.1925,1.19264,1.19239,1.19261,615900005.0
2005-10-03 10:59:00,1.19254,1.19261,1.19243,1.19253,477999996.0
2005-10-03 11:00:00,1.19253,1.19253,1.1922,1.19223,481699995.0
2005-10-03 11:01:00,1.19229,1.19247,1.19226,1.19231,506000002.0
2005-10-03 11:02:00,1.19232,1.1925,1.19232,1.19239,253000000.0
2005-10-03 11:03:00,1.19249,1.19256,1.19243,1.19253,469800003.0
2005-10-03 11:04:00,1.19249,1.1926,1.19249,1.19259,391599995.0
2005-10-03 11:05:00,1.19243,1.19263,1.19243,1.19255,544199994.0
2005-10-03 11:06:00,1.19254,1.19278,1.19254,1.19266,427699998.0
2005-10-03 11:07:00,1.19255,1.19276,1.19228,1.19233,341000007.0
2005-10-03 11:08:00,1.19225,1.19234,1.19193,1.19197,387899999.0
2005-10-03 11:09:00,1.1921,1.19223,1.1921,1.19215,136899996.0
2005-10-03 11:10:00,1.19221,1.1924,1.19211,1.1924,256200007.0
2005-10-03 11:11:00,1.1925,1.19252,1.19246,1.19251,69799999.0
2005-10-03 11:12:00,1.19257,1.19265,1.1925,1.1925,584099998.0
2005-10-03 11:13:00,1.1927,1.19273,1.19257,1.19267,189700002.0
2005-10-03 11:14:00,1.19265,1.19265,1.19248,1.19248,298699998.0
2005-10-03 11:15:00,1.1925,1.19258,1.19242,1.19248,443600001.0
2005-10-03 11:16:00,1.19252,1.19269,1.19247,1.19269,351100002.0
2005-10-03 11:17:00,1.1927,1.19291,1.1927,1.19291,363399992.0
2005-10-03 11:18:00,1.19283,1.19287,1.1926,1.19276,459799998.0
2005-10-03 11:19:00,1.19295,1.19327,1.19295,1.19327,430499990.0
2005-10-03 11:20:00,1.19317,1.19332,1.19314,1.19327,563100004.0
2005-10-03 11:21:00,1.19323,1.19323,1.19302,1.19302,327999991.0
2005-10-03 11:22:00,1.19303,1.19316,1.19295,1.19305,524399999.0
2005-10-03 11:23:00,1.19305,1.19318,1.19301,1.19307,480699998.0
2005-10-03 11:24:00,1.19317,1.19343,1.19317,1.19339,468200007.0
2005-10-03 11:25:00,1.19343,1.1935,1.19329,1.1933,458799997.0
2005-10-03 11:26:00,1.19322,1.19331,1.19319,1.1933,384100000.0
2005-10-03 11:27:00,1.19317,1.19326,1.19315,1.19325,501500005.0
2005-10-03 11:28:00,1.19326,1.19334,1.19318,1.19325,654299994.0
2005-10-03 11:29:00,1.19328,1.19338,1.19323,1.19328,332700002.0
2005-10-03 11:30:00,1.19341,1.19346,1.19321,1.1933,704599990.0
2005-10-03 11:31:00,1.19334,1.19336,1.19319,1.19323,439099993.0
2005-10-03 11:32:00,1.19323,1.1933,1.19316,1.19322,530300011.0
2005-10-03 11:33:00,1.19306,1.19326,1.19275,1.19314,457900000.0
2005-10-03 11:34:00,1.19319,1.19334,1.19318,1.19325,596899996.0
2005-10-03 11:35:00,1.19327,1.1933,1.19315,1.19315,641700003.0
2005-10-03 11:36:00,1.19326,1.19329,1.19316,1.1932,506600010.0
2005-10-03 11:37:00,1.19317,1.19323,1.1931,1.19319,486700005.0
2005-10-03 11:38:00,1.19302,1.19302,1.19278,1.19278,236800001.0
2005-10-03 11:39:00,1.19297,1.193,1.19287,1.1929,731700004.0
2005-10-03 11:40:00,1.19292,1.19319,1.19289,1.19308,382400003.0
2005-10-03 11:41:00,1.19309,1.19315,1.19294,1.19305,297299996.0
2005-10-03 11:42:00,1.193,1.1931,1.19294,1.19307,679100000.0
2005-10-03 11:43:00,1.19302,1.19319,1.19302,1.19318,347300000.0
2005-10-03 11:44:00,1.193,1.19315,1.19278,1.19308,630099999.0
2005-10-03 11:45:00,1.19309,1.19332,1.19309,1.19332,443500006.0
2005-10-03 11:46:00,1.19317,1.19333,1.19315,1.19333,412799997.0
2005-10-03 11:47:00,1.19323,1.19338,1.19323,1.19338,427900003.0
2005-10-03 11:48:00,1.19339,1.19339,1.19325,1.19325,421599994.0
2005-10-03 11:49:00,1.19331,1.19337,1.19324,1.19327,360599997.0
2005-10-03 11:50:00,1.1931,1.19313,1.19291,1.19296,833899988.0
2005-10-03 11:51:00,1.19325,1.19325,1.19287,1.19309,586600001.0
2005-10-03 11:52:00,1.19334,1.19349,1.19322,1.19322,698700001.0
2005-10-03 11:53:00,1.1933,1.19338,1.19321,1.19333,453500000.0
2005-10-03 11:54:00,1.19311,1.1932,1.19293,1.19306,307900003.0
2005-10-03 11:55:00,1.19327,1.19327,1.19316,1.19317,714600003.0
2005-10-03 11:56:00,1.19314,1.19322,1.19312,1.19319,400799996.0
2005-10-03 11:57:00,1.19325,1.19333,1.19321,1.19324,289299997.0
2005-10-03 11:58:00,1.19335,1.19335,1.19321,1.19324,430699993.0
2005-10-03 11:59:00,1.19315,1.19327,1.19298,1.19315,727200006.0
2005-10-03 12:00:00,1.19334,1.19344,1.19327,1.19342,319800002.0
2005-10-03 12:01:00,1.19331,1.19352,1.19331,1.19352,319299999.0
2005-10-03 12:02:00,1.19331,1.19343,1.19298,1.19298,303999998.0
2005-10-03 12:03:00,1.19299,1.19349,1.19293,1.19338,596200001.0
2005-10-03 12:04:00,1.19345,1.19352,1.19332,1.19338,458100001.0
2005-10-03 12:05:00,1.19339,1.19345,1.19302,1.19332,533400006.0
2005-10-03 12:06:00,1.19348,1.19355,1.19343,1.19347,353200002.0
2005-10-03 12:07:00,1.19358,1.19358,1.19338,1.19344,395899996.0
2005-10-03 12:08:00,1.19306,1.19343,1.19306,1.19343,305599994.0
2005-10-03 12:09:00,1.19357,1.19359,1.19348,1.1935,549800006.0
2005-10-03 12:10:00,1.19308,1.19346,1.19305,1.19346,290300002.0
2005-10-03 12:11:00,1.19353,1.19363,1.19337,1.19353,565599999.0
2005-10-03 12:12:00,1.19345,1.1936,1.19345,1.1936,502900006.0
2005-10-03 12:13:00,1.19362,1.19366,1.19348,1.19353,439000008.0
2005-10-03 12:14:00,1.19361,1.19368,1.19349,1.19357,551000006.0
2005-10-03 12:15:00,1.1935,1.19354,1.19341,1.19348,645399998.0
2005-10-03 12:16:00,1.1934,1.1934,1.19321,1.19321,778900002.0
2005-10-03 12:17:00,1.19333,1.19333,1.1932,1.1932,280100002.0
2005-10-03 12:18:00,1.19327,1.19332,1.19305,1.19305,687900002.0
2005-10-03 12:19:00,1.19318,1.19335,1.19316,1.19325,473100011.0
2005-10-03 12:20:00,1.19318,1.19332,1.1931,1.19319,1015599998.0
2005-10-03 12:21:00,1.19321,1.19327,1.19306,1.19318,634700000.0
2005-10-03 12:22:00,1.19309,1.19329,1.19309,1.19329,403900006.0
2005-10-03 12:23:00,1.19327,1.19338,1.19323,1.19338,352400006.0
2005-10-03 12:24:00,1.19318,1.19328,1.19301,1.19313,245000003.0
2005-10-03 12:25:00,1.19321,1.19333,1.19319,1.19331,416000004.0
2005-10-03 12:26:00,1.19323,1.19332,1.19317,1.19327,470999998.0
2005-10-03 12:27:00,1.19311,1.19332,1.19296,1.19332,566099992.0
2005-10-03 12:28:00,1.19326,1.19345,1.19325,1.19345,562600002.0
2005-10-03 12:29:00,1.19337,1.19347,1.19331,1.1934,669800002.0
2005-10-03 12:30:00,1.19334,1.19347,1.1933,1.1934,577900000.0
2005-10-03 12:31:00,1.19342,1.19346,1.19328,1.19339,452499991.0
2005-10-03 12:32:00,1.19327,1.19338,1.19289,1.1929,544400002.0
2005-10-03 12:33:00,1.19338,1.19345,1.19334,1.19342,346100003.0
2005-10-03 12:34:00,1.19339,1.1934,1.19326,1.19328,811100005.0
2005-10-03 12:35:00,1.19331,1.19338,1.19313,1.19321,523000002.0
2005-10-03 12:36:00,1.19324,1.19334,1.19317,1.19332,953499993.0
2005-10-03 12:37:00,1.19329,1.19335,1.1931,1.1931,567099998.0
2005-10-03 12:38:00,1.19322,1.19322,1.19303,1.19305,402599995.0
2005-10-03 12:39:00,1.19313,1.1932,1.19306,1.19311,550500006.0
2005-10-03 12:40:00,1.19306,1.19314,1.19295,1.19306,499700002.0
2005-10-03 12:41:00,1.19301,1.19313,1.19274,1.19303,401400004.0
2005-10-03 12:42:00,1.19304,1.19316,1.19286,1.19316,460699994.0
2005-10-03 12:43:00,1.19304,1.1932,1.193,1.1932,226199998.0
2005-10-03 12:44:00,1.19329,1.19329,1.19316,1.19316,655799998.0
2005-10-03 12:45:00,1.19324,1.19339,1.19315,1.19332,436000005.0
2005-10-03 12:46:00,1.1934,1.19349,1.1934,1.19346,314300008.0
2005-10-03 12:47:00,1.19339,1.19343,1.19324,1.19324,494300000.0
2005-10-03 12:48:00,1.19319,1.19329,1.19319,1.19327,365000001.0
2005-10-03 12:49:00,1.19321,1.1933,1.1932,1.19327,697200002.0
2005-10-03 12:50:00,1.1932,1.19329,1.19315,1.19323,539200001.0
2005-10-03 12:51:00,1.1932,1.19328,1.1931,1.1932,109200001.0
2005-10-03 12:52:00,1.19331,1.19334,1.19304,1.19321,473900002.0
2005-10-03 12:53:00,1.19329,1.19338,1.19324,1.1933,637300001.0
2005-10-03 12:54:00,1.19328,1.19335,1.19299,1.19309,511799996.0
2005-10-03 12:55:00,1.19297,1.19307,1.19291,1.19307,309600004.0
2005-10-03 12:56:00,1.19306,1.1931,1.19294,1.19303,324100003.0
2005-10-03 12:57:00,1.19296,1.19308,1.19292,1.19308,337700001.0
2005-10-03 12:58:00,1.19309,1.19316,1.19303,1.19309,360399996.0
2005-10-03 12:59:00,1.1931,1.19314,1.19299,1.19299,375800001.0
2005-10-03 13:00:00,1.19301,1.19302,1.19282,1.19287,389099998.0
2005-10-03 13:01:00,1.19278,1.1929,1.19251,1.19261,726100000.0
2005-10-03 13:02:00,1.19246,1.19259,1.19235,1.19235,532400009.0
2005-10-03 13:03:00,1.19232,1.19238,1.19224,1.19232,351100004.0
2005-10-03 13:04:00,1.19233,1.19237,1.19218,1.19218,456700008.0
2005-10-03 13:05:00,1.19232,1.19244,1.19218,1.19218,573100014.0
2005-10-03 13:06:00,1.19215,1.1923,1.19215,1.1923,484500003.0
2005-10-03 13:07:00,1.1923,1.19245,1.1923,1.19245,512599996.0
2005-10-03 13:08:00,1.19228,1.19238,1.19207,1.19217,492699996.0
2005-10-03 13:09:00,1.19223,1.19227,1.19213,1.19213,398100003.0
2005-10-03 13:10:00,1.19212,1.19222,1.19211,1.19217,471999993.0
2005-10-03 13:11:00,1.19207,1.19228,1.19207,1.19228,243899999.0
2005-10-03 13:12:00,1.1921,1.19225,1.19191,1.19225,442699995.0
2005-10-03 13:13:00,1.19231,1.19241,1.19227,1.19229,523700006.0
2005-10-03 13:14:00,1.19234,1.19234,1.1921,1.1922,652900008.0
2005-10-03 13:15:00,1.19217,1.19217,1.19195,1.19205,646700007.0
2005-10-03 13:16:00,1.19217,1.19239,1.19209,1.19233,440999993.0
2005-10-03 13:17:00,1.19224,1.19237,1.19208,1.19208,613800000.0
2005-10-03 13:18:00,1.19247,1.1926,1.19246,1.19258,483099997.0
2005-10-03 13:19:00,1.19256,1.19259,1.19244,1.19253,754500010.0
2005-10-03 13:20:00,1.19253,1.19278,1.19253,1.19278,648900002.0
2005-10-03 13:21:00,1.19282,1.19301,1.19279,1.19292,636199992.0
2005-10-03 13:22:00,1.19284,1.19291,1.19263,1.19265,539200003.0
2005-10-03 13:23:00,1.19253,1.19274,1.19253,1.19274,477899995.0
2005-10-03 13:24:00,1.19264,1.19271,1.19251,1.19256,349300004.0
2005-10-03 13:25:00,1.19245,1.19257,1.19245,1.19255,525500007.0
2005-10-03 13:26:00,1.19258,1.19272,1.1925,1.19264,406200005.0
2005-10-03 13:27:00,1.19269,1.1928,1.19262,1.19268,840899990.0
2005-10-03 13:28:00,1.19271,1.19271,1.19244,1.19244,459199999.0
2005-10-03 13:29:00,1.19244,1.19263,1.19242,1.19249,518800005.0
2005-10-03 13:30:00,1.19258,1.19265,1.19252,1.19254,797000003.0
2005-10-03 13:31:00,1.19267,1.19267,1.19253,1.19262,330899996.0
2005-10-03 13:32:00,1.19263,1.19277,1.19254,1.1927,748100011.0
2005-10-03 13:33:00,1.19271,1.19303,1.19271,1.19286,567799997.0
2005-10-03 13:34:00,1.1928,1.193,1.1928,1.19294,321400003.0
2005-10-03 13:35:00,1.19297,1.19315,1.1929,1.19315,575600003.0
2005-10-03 13:36:00,1.19315,1.19315,1.19302,1.19302,98300000.0
2005-10-03 13:37:00,1.19314,1.19315,1.19299,1.19302,546400003.0
2005-10-03 13:38:00,1.19302,1.19302,1.19273,1.19273,259200004.0
2005-10-03 13:39:00,1.19284,1.19293,1.19275,1.19276,519699998.0
2005-10-03 13:40:00,1.19273,1.19284,1.19271,1.1928,540300004.0
2005-10-03 13:41:00,1.1928,1.19285,1.19273,1.19283,627800001.0
2005-10-03 13:42:00,1.19249,1.19282,1.19249,1.19282,328399999.0
2005-10-03 13:43:00,1.19291,1.19296,1.19284,1.19286,340400000.0
2005-10-03 13:44:00,1.19284,1.19287,1.19271,1.19279,134000002.0
2005-10-03 13:45:00,1.19289,1.19296,1.19284,1.19287,539099997.0
2005-10-03 13:46:00,1.19286,1.1929,1.19261,1.19261,604499995.0
2005-10-03 13:47:00,1.19249,1.19256,1.19236,1.19245,505399998.0
2005-10-03 13:48:00,1.19244,1.19264,1.19235,1.19264,339499997.0
2005-10-03 13:49:00,1.1926,1.19275,1.1926,1.19273,804899994.0
2005-10-03 13:50:00,1.19276,1.19283,1.19268,1.19276,529800002.0
2005-10-03 13:51:00,1.19274,1.19301,1.19271,1.19301,360599997.0
2005-10-03 13:52:00,1.19312,1.19313,1.19294,1.19294,801900006.0
2005-10-03 13:53:00,1.19298,1.19298,1.19276,1.19285,429500000.0
2005-10-03 13:54:00,1.19282,1.19285,1.19273,1.1928,489600000.0
2005-10-03 13:55:00,1.19267,1.19279,1.19265,1.1927,424099999.0
2005-10-03 13:56:00,1.19248,1.19276,1.19248,1.19267,486900003.0
2005-10-03 13:57:00,1.19277,1.19279,1.1927,1.19272,573699992.0
2005-10-03 13:58:00,1.19277,1.19284,1.19277,1.19284,247999996.0
2005-10-03 13:59:00,1.19277,1.19289,1.19277,1.19284,568499998.0
2005-10-03 14:00:00,1.19274,1.19281,1.19264,1.19273,290299998.0
2005-10-03 14:01:00,1.19277,1.19294,1.19269,1.19287,194700002.0
2005-10-03 14:02:00,1.19281,1.19298,1.1928,1.19298,333000002.0
2005-10-03 14:03:00,1.19281,1.1929,1.19271,1.19281,567599991.0
2005-10-03 14:04:00,1.19288,1.19306,1.19288,1.19295,359900000.0
2005-10-03 14:05:00,1.19293,1.19301,1.19285,1.19286,504700000.0
2005-10-03 14:06:00,1.19282,1.19292,1.19272,1.19278,397299994.0
2005-10-03 14:07:00,1.1929,1.19298,1.19284,1.19289,486900004.0
2005-10-03 14:08:00,1.1928,1.1929,1.1927,1.19288,785300005.0
2005-10-03 14:09:00,1.1929,1.19316,1.1929,1.19311,333100002.0
2005-10-03 14:10:00,1.193,1.19311,1.19292,1.19309,473700000.0
2005-10-03 14:11:00,1.19306,1.19323,1.19306,1.19323,115100001.0
2005-10-03 14:12:00,1.1933,1.19342,1.1932,1.19342,489099999.0
2005-10-03 14:13:00,1.19343,1.19347,1.19331,1.19334,466299998.0
2005-10-03 14:14:00,1.19334,1.19334,1.19294,1.19294,731699996.0
2005-10-03 14:15:00,1.19306,1.19324,1.19294,1.19302,484799998.0
2005-10-03 14:16:00,1.19298,1.19318,1.19296,1.19318,480199989.0
2005-10-03 14:17:00,1.19314,1.19329,1.1931,1.19311,757600002.0
2005-10-03 14:18:00,1.19326,1.19336,1.19324,1.19336,450699996.0
2005-10-03 14:19:00,1.19325,1.19335,1.1931,1.19325,493500000.0
2005-10-03 14:20:00,1.19323,1.19323,1.1931,1.19312,428400000.0
2005-10-03 14:21:00,1.19316,1.19321,1.19294,1.19294,544499998.0
2005-10-03 14:22:00,1.19285,1.19292,1.19268,1.19278,207000002.0
2005-10-03 14:23:00,1.19289,1.19293,1.19275,1.19285,394200000.0
2005-10-03 14:24:00,1.19262,1.19281,1.19262,1.1927,477299997.0
2005-10-03 14:25:00,1.19265,1.19273,1.19263,1.19273,913999997.0
2005-10-03 14:26:00,1.19275,1.19275,1.19254,1.19262,611500000.0
2005-10-03 14:27:00,1.19264,1.19264,1.19241,1.19248,461099999.0
2005-10-03 14:28:00,1.19243,1.19267,1.19243,1.1926,358600001.0
2005-10-03 14:29:00,1.19262,1.19262,1.19236,1.19236,655200007.0
2005-10-03 14:30:00,1.19236,1.1925,1.19233,1.19247,521500005.0
2005-10-03 14:31:00,1.19235,1.19252,1.19235,1.19238,422699996.0
2005-10-03 14:32:00,1.19254,1.19288,1.19247,1.19276,482199998.0
2005-10-03 14:33:00,1.19298,1.19318,1.19295,1.19306,343800001.0
2005-10-03 14:34:00,1.19299,1.19314,1.19299,1.19306,353700002.0
2005-10-03 14:35:00,1.19303,1.19303,1.19283,1.19298,806099999.0
2005-10-03 14:36:00,1.19288,1.19298,1.19288,1.19296,226299999.0
2005-10-03 14:37:00,1.19276,1.19292,1.19267,1.19292,334200003.0
2005-10-03 14:38:00,1.19301,1.19317,1.19295,1.19308,453499998.0
2005-10-03 14:39:00,1.1932,1.19323,1.19301,1.19303,548399990.0
2005-10-03 14:40:00,1.19278,1.19295,1.19278,1.19295,481300009.0
2005-10-03 14:41:00,1.19295,1.19301,1.19289,1.1929,470599997.0
2005-10-03 14:42:00,1.19287,1.19293,1.19281,1.19286,494800000.0
2005-10-03 14:43:00,1.19286,1.19303,1.19275,1.19303,429299997.0
2005-10-03 14:44:00,1.19304,1.19311,1.19298,1.19303,540799999.0
2005-10-03 14:45:00,1.19315,1.19325,1.19312,1.19325,505900006.0
2005-10-03 14:46:00,1.19319,1.19329,1.1931,1.1932,255200001.0
2005-10-03 14:47:00,1.19308,1.19311,1.19285,1.19296,364999998.0
2005-10-03 14:48:00,1.19317,1.19324,1.19299,1.1932,840600000.0
2005-10-03 14:49:00,1.19318,1.19322,1.19288,1.19312,559000001.0
2005-10-03 14:50:00,1.19316,1.19327,1.19313,1.19326,629999997.0
2005-10-03 14:51:00,1.19326,1.19341,1.19326,1.19341,392800003.0
2005-10-03 14:52:00,1.19345,1.1935,1.19331,1.19337,685200005.0
2005-10-03 14:53:00,1.19335,1.19335,1.19317,1.19323,547700002.0
2005-10-03 14:54:00,1.19315,1.1933,1.19314,1.1933,715500004.0
2005-10-03 14:55:00,1.19334,1.19334,1.19303,1.19303,222000002.0
2005-10-03 14:56:00,1.19302,1.19302,1.19272,1.19273,410000002.0
2005-10-03 14:57:00,1.19281,1.19292,1.19277,1.19285,428699998.0
2005-10-03 14:58:00,1.1928,1.1929,1.19263,1.19279,749599995.0
2005-10-03 14:59:00,1.19292,1.19295,1.19277,1.19277,553099999.0
2005-10-03 15:00:00,1.19241,1.1926,1.19241,1.19249,513300000.0
2005-10-03 15:01:00,1.19246,1.19251,1.19231,1.1925,403999998.0
2005-10-03 15:02:00,1.19253,1.19269,1.19249,1.19259,271200002.0
2005-10-03 15:03:00,1.19269,1.19279,1.19251,1.19251,504200004.0
2005-10-03 15:04:00,1.1926,1.19269,1.19254,1.19264,407700009.0
2005-10-03 15:05:00,1.19256,1.19263,1.19249,1.19263,723000008.0
2005-10-03 15:06:00,1.19268,1.19279,1.19253,1.19272,414900004.0
2005-10-03 15:07:00,1.1928,1.19291,1.1927,1.1928,245600005.0
2005-10-03 15:08:00,1.19273,1.19283,1.19267,1.1928,338500001.0
2005-10-03 15:09:00,1.19272,1.19278,1.19265,1.19277,538599998.0
2005-10-03 15:10:00,1.19274,1.1928,1.1927,1.19276,352599996.0
2005-10-03 15:11:00,1.19268,1.19283,1.19268,1.19277,366600004.0
2005-10-03 15:12:00,1.19274,1.19274,1.19265,1.19268,397299998.0
2005-10-03 15:13:00,1.19266,1.19273,1.19258,1.19271,375899999.0
2005-10-03 15:14:00,1.19258,1.19268,1.19241,1.19249,806700001.0
2005-10-03 15:15:00,1.19253,1.19268,1.19242,1.1926,831299993.0
2005-10-03 15:16:00,1.19264,1.19275,1.19249,1.19266,596600004.0
2005-10-03 15:17:00,1.19263,1.19279,1.19263,1.19274,213000000.0
2005-10-03 15:18:00,1.19274,1.19284,1.19266,1.19269,528700000.0
2005-10-03 15:19:00,1.19271,1.19271,1.19247,1.19251,482599995.0
2005-10-03 15:20:00,1.19248,1.1926,1.19238,1.1926,735900000.0
2005-10-03 15:21:00,1.19244,1.19262,1.19244,1.19255,125600000.0
2005-10-03 15:22:00,1.19272,1.19277,1.19263,1.19266,310100004.0
2005-10-03 15:23:00,1.19268,1.1928,1.19263,1.19278,436799997.0
2005-10-03 15:24:00,1.19284,1.19288,1.19281,1.19286,536200001.0
2005-10-03 15:25:00,1.19271,1.19287,1.19269,1.19287,336300001.0
2005-10-03 15:26:00,1.1929,1.19297,1.19272,1.19295,672300004.0
2005-10-03 15:27:00,1.19289,1.19302,1.1928,1.19288,572200002.0
2005-10-03 15:28:00,1.19291,1.19307,1.19289,1.19304,596800001.0
2005-10-03 15:29:00,1.19311,1.19327,1.19311,1.19325,331300008.0
2005-10-03 15:30:00,1.19331,1.19331,1.19308,1.19315,639700006.0
2005-10-03 15:31:00,1.19319,1.19319,1.19311,1.19311,288300003.0
2005-10-03 15:32:00,1.1931,1.19325,1.19309,1.19314,705300001.0
2005-10-03 15:33:00,1.19307,1.19307,1.19286,1.19297,588499999.0
2005-10-03 15:34:00,1.19294,1.193,1.19285,1.19299,702399999.0
2005-10-03 15:35:00,1.19293,1.19293,1.19281,1.19291,631599991.0
2005-10-03 15:36:00,1.19285,1.19303,1.19281,1.193,493700000.0
2005-10-03 15:37:00,1.19299,1.19329,1.19296,1.19325,515099998.0
2005-10-03 15:38:00,1.1934,1.19349,1.19332,1.19338,435699997.0
2005-10-03 15:39:00,1.19332,1.19332,1.19304,1.19304,561699998.0
2005-10-03 15:40:00,1.1929,1.19303,1.19285,1.19294,380099997.0
2005-10-03 15:41:00,1.19281,1.19289,1.19273,1.19289,777399994.0
2005-10-03 15:42:00,1.19285,1.1929,1.19275,1.19289,755400001.0
2005-10-03 15:43:00,1.19289,1.19289,1.19269,1.19275,469000006.0
2005-10-03 15:44:00,1.19281,1.19291,1.19274,1.1928,539400012.0
2005-10-03 15:45:00,1.19266,1.19289,1.19261,1.19289,432500003.0
2005-10-03 15:46:00,1.19277,1.19285,1.19273,1.19282,729000001.0
2005-10-03 15:47:00,1.19276,1.19299,1.19275,1.1929,411900001.0
2005-10-03 15:48:00,1.19312,1.19329,1.19312,1.19328,276800004.0
2005-10-03 15:49:00,1.19333,1.19337,1.19323,1.19325,445799998.0
2005-10-03 15:50:00,1.19316,1.19316,1.1928,1.19299,343800000.0
2005-10-03 15:51:00,1.19307,1.19325,1.19306,1.19322,354399999.0
2005-10-03 15:52:00,1.19311,1.19332,1.19311,1.19332,380300002.0
2005-10-03 15:53:00,1.19342,1.19367,1.19341,1.19344,363200003.0
2005-10-03 15:54:00,1.1936,1.19365,1.19345,1.19354,382000002.0
2005-10-03 15:55:00,1.19333,1.19343,1.19324,1.19334,451099996.0
2005-10-03 15:56:00,1.19332,1.19338,1.19322,1.19333,255600000.0
2005-10-03 15:57:00,1.19345,1.19375,1.19345,1.19367,423400002.0
2005-10-03 15:58:00,1.19371,1.19384,1.19362,1.19362,473700008.0
2005-10-03 15:59:00,1.19346,1.19355,1.19346,1.19353,473400009.0
2005-10-03 16:00:00,1.19334,1.19357,1.19219,1.19227,523299997.0
2005-10-03 16:01:00,1.19237,1.19245,1.19218,1.1922,842399999.0
2005-10-03 16:02:00,1.19208,1.19236,1.19208,1.19226,522000003.0
2005-10-03 16:03:00,1.19224,1.19291,1.19217,1.19276,774399994.0
2005-10-03 16:04:00,1.19294,1.19303,1.19254,1.19254,608300007.0
2005-10-03 16:05:00,1.19257,1.19276,1.1923,1.19232,707200004.0
2005-10-03 16:06:00,1.19228,1.19235,1.19217,1.19225,548100004.0
2005-10-03 16:07:00,1.19211,1.19221,1.19196,1.19206,274199997.0
2005-10-03 16:08:00,1.19214,1.19231,1.19208,1.19214,624799995.0
2005-10-03 16:09:00,1.19214,1.19232,1.19211,1.19211,914500010.0
2005-10-03 16:10:00,1.19212,1.19229,1.19203,1.19223,593299994.0
2005-10-03 16:11:00,1.19216,1.19225,1.19207,1.19208,653799999.0
2005-10-03 16:12:00,1.19204,1.19204,1.1917,1.19172,433099996.0
2005-10-03 16:13:00,1.19194,1.19243,1.19193,1.19205,818699998.0
2005-10-03 16:14:00,1.19194,1.19208,1.19123,1.1913,569599999.0
2005-10-03 16:15:00,1.19127,1.19143,1.19125,1.19139,454800005.0
2005-10-03 16:16:00,1.1913,1.1913,1.19111,1.19111,381700000.0
2005-10-03 16:17:00,1.19135,1.19135,1.19102,1.19117,591700000.0
2005-10-03 16:18:00,1.19127,1.1913,1.1912,1.19123,405799995.0
2005-10-03 16:19:00,1.19129,1.19146,1.19121,1.19138,496400001.0
2005-10-03 16:20:00,1.19151,1.19159,1.19138,1.19159,568899994.0
2005-10-03 16:21:00,1.19151,1.19151,1.19125,1.19133,169800001.0
2005-10-03 16:22:00,1.19138,1.1916,1.19132,1.19141,420800003.0
2005-10-03 16:23:00,1.19151,1.19157,1.19139,1.19143,460600006.0
2005-10-03 16:24:00,1.1914,1.1914,1.19127,1.19132,586500001.0
2005-10-03 16:25:00,1.19133,1.19135,1.19122,1.19127,503800000.0
2005-10-03 16:26:00,1.19141,1.19143,1.19124,1.19124,296599998.0
2005-10-03 16:27:00,1.19143,1.19143,1.19121,1.19121,654000003.0
2005-10-03 16:28:00,1.1912,1.19126,1.19104,1.19107,440499996.0
2005-10-03 16:29:00,1.19106,1.19113,1.19092,1.191,793000011.0
2005-10-03 16:30:00,1.19098,1.191,1.19081,1.19087,538899998.0
2005-10-03 16:31:00,1.19073,1.19073,1.1903,1.19038,425299996.0
2005-10-03 16:32:00,1.19035,1.19035,1.19019,1.19019,371500000.0
2005-10-03 16:33:00,1.19031,1.19053,1.19027,1.19053,573200005.0
2005-10-03 16:34:00,1.19032,1.19042,1.19023,1.19026,604899999.0
2005-10-03 16:35:00,1.19032,1.19035,1.1901,1.19027,721300006.0
2005-10-03 16:36:00,1.19042,1.19052,1.19032,1.19042,826999992.0
2005-10-03 16:37:00,1.1905,1.19059,1.19044,1.19054,580900003.0
2005-10-03 16:38:00,1.19049,1.19069,1.19046,1.19058,431400008.0
2005-10-03 16:39:00,1.19064,1.19075,1.19062,1.19073,934499998.0
2005-10-03 16:40:00,1.19072,1.19082,1.1907,1.19073,560899990.0
2005-10-03 16:41:00,1.19071,1.1909,1.19071,1.19083,394500005.0
2005-10-03 16:42:00,1.19089,1.19123,1.19089,1.19123,358900000.0
2005-10-03 16:43:00,1.19129,1.19129,1.19114,1.19118,567700006.0
2005-10-03 16:44:00,1.19107,1.19122,1.19093,1.19094,695600002.0
2005-10-03 16:45:00,1.19084,1.19116,1.19084,1.19116,535400005.0
2005-10-03 16:46:00,1.19114,1.19121,1.19103,1.1912,490300004.0
2005-10-03 16:47:00,1.19124,1.19133,1.19121,1.1913,496100003.0
2005-10-03 16:48:00,1.19131,1.19133,1.19115,1.19117,563900000.0
2005-10-03 16:49:00,1.19117,1.19119,1.19102,1.19105,547899998.0
2005-10-03 16:50:00,1.19113,1.19118,1.1911,1.19118,255800003.0
2005-10-03 16:51:00,1.19116,1.1912,1.19102,1.1911,415899995.0
2005-10-03 16:52:00,1.1911,1.19117,1.19096,1.19096,833400000.0
2005-10-03 16:53:00,1.19089,1.19102,1.19086,1.19087,442799999.0
2005-10-03 16:54:00,1.19056,1.19071,1.19039,1.19053,525699990.0
2005-10-03 16:55:00,1.19051,1.1907,1.19051,1.19062,444300002.0
2005-10-03 16:56:00,1.19077,1.19088,1.19077,1.19088,180200007.0
2005-10-03 16:57:00,1.19084,1.19104,1.19084,1.19098,489200005.0
2005-10-03 16:58:00,1.19083,1.191,1.19077,1.191,471299992.0
2005-10-03 16:59:00,1.19091,1.19091,1.19064,1.19072,514699997.0
2005-10-03 17:00:00,1.19085,1.19095,1.19081,1.19088,270100005.0
2005-10-03 17:01:00,1.19099,1.19117,1.19098,1.19117,122700003.0
2005-10-03 17:02:00,1.19107,1.19113,1.19096,1.19103,551699996.0
2005-10-03 17:03:00,1.1911,1.19121,1.19103,1.19111,201600003.0
2005-10-03 17:04:00,1.1911,1.19136,1.1911,1.19125,463900002.0
2005-10-03 17:05:00,1.19126,1.19154,1.19126,1.19154,630199998.0
2005-10-03 17:06:00,1.1916,1.19167,1.19147,1.19159,430600004.0
2005-10-03 17:07:00,1.19145,1.19152,1.19134,1.19149,621700003.0
2005-10-03 17:08:00,1.19146,1.19146,1.19129,1.19134,483200005.0
2005-10-03 17:09:00,1.19138,1.19148,1.19131,1.1914,477700002.0
2005-10-03 17:10:00,1.19134,1.19134,1.19101,1.19112,587599997.0
2005-10-03 17:11:00,1.19077,1.19094,1.19077,1.19088,332900001.0
2005-10-03 17:12:00,1.19084,1.19084,1.19057,1.19064,322100001.0
2005-10-03 17:13:00,1.19073,1.19099,1.19073,1.19099,193500004.0
2005-10-03 17:14:00,1.19086,1.19096,1.19084,1.19085,410000001.0
2005-10-03 17:15:00,1.19097,1.19101,1.19085,1.19092,704500004.0
2005-10-03 17:16:00,1.19097,1.19119,1.19097,1.19117,246200001.0
2005-10-03 17:17:00,1.19122,1.19128,1.19112,1.19121,422200008.0
2005-10-03 17:18:00,1.19135,1.1914,1.19127,1.1914,353100006.0
2005-10-03 17:19:00,1.1916,1.1921,1.19157,1.19205,549200002.0
2005-10-03 17:20:00,1.19201,1.19201,1.19176,1.19185,225400003.0
2005-10-03 17:21:00,1.19178,1.19178,1.19161,1.19161,230699993.0
2005-10-03 17:22:00,1.19165,1.19167,1.19155,1.19157,491900004.0
2005-10-03 17:23:00,1.19139,1.19148,1.19122,1.1913,648799996.0
2005-10-03 17:24:00,1.1913,1.1913,1.19115,1.1912,471699999.0
2005-10-03 17:25:00,1.19106,1.19115,1.19069,1.1907,554299997.0
2005-10-03 17:26:00,1.19066,1.19079,1.19059,1.19076,485300000.0
2005-10-03 17:27:00,1.19069,1.19084,1.19055,1.19084,685700007.0
2005-10-03 17:28:00,1.1909,1.19109,1.19085,1.19089,137100003.0
2005-10-03 17:29:00,1.19109,1.19145,1.19105,1.19134,727700001.0
2005-10-03 17:30:00,1.19139,1.19158,1.1913,1.19135,911100001.0
2005-10-03 17:31:00,1.19125,1.19132,1.19112,1.19121,674599997.0
2005-10-03 17:32:00,1.19117,1.19124,1.19103,1.19103,404200004.0
2005-10-03 17:33:00,1.19104,1.19125,1.19101,1.19116,425900001.0
2005-10-03 17:34:00,1.19119,1.19132,1.19117,1.19132,308199997.0
2005-10-03 17:35:00,1.19126,1.19127,1.19103,1.19113,452400010.0
2005-10-03 17:36:00,1.1912,1.19124,1.19113,1.19118,803000006.0
2005-10-03 17:37:00,1.19103,1.19115,1.19101,1.19105,304000004.0
2005-10-03 17:38:00,1.19111,1.19119,1.19109,1.19113,619700002.0
2005-10-03 17:39:00,1.19085,1.19112,1.19085,1.19112,293700002.0
2005-10-03 17:40:00,1.19118,1.19122,1.191,1.19102,488300001.0
2005-10-03 17:41:00,1.19103,1.19124,1.19103,1.19122,217199999.0
2005-10-03 17:42:00,1.1912,1.19122,1.19107,1.19118,391100001.0
2005-10-03 17:43:00,1.19113,1.19119,1.19101,1.19112,267700001.0
2005-10-03 17:44:00,1.1912,1.19121,1.19102,1.19106,477500000.0
2005-10-03 17:45:00,1.19122,1.19123,1.19105,1.19123,604799989.0
2005-10-03 17:46:00,1.19123,1.19133,1.19116,1.1912,420600006.0
2005-10-03 17:47:00,1.19118,1.19118,1.1909,1.1909,402299998.0
2005-10-03 17:48:00,1.19115,1.19115,1.19082,1.19082,782499995.0
2005-10-03 17:49:00,1.19097,1.19104,1.19083,1.19089,583000001.0
2005-10-03 17:50:00,1.1908,1.19098,1.19062,1.19073,557199999.0
2005-10-03 17:51:00,1.19062,1.19081,1.19062,1.19069,480400002.0
2005-10-03 17:52:00,1.19067,1.19079,1.19059,1.19079,570200006.0
2005-10-03 17:53:00,1.19074,1.19089,1.19067,1.19074,525899998.0
2005-10-03 17:54:00,1.1908,1.19088,1.19069,1.19088,493599993.0
2005-10-03 17:55:00,1.19082,1.19097,1.19082,1.19094,617300000.0
2005-10-03 17:56:00,1.19095,1.19101,1.19084,1.19089,613099999.0
2005-10-03 17:57:00,1.19094,1.19098,1.1908,1.19088,395699999.0
2005-10-03 17:58:00,1.19073,1.19085,1.19062,1.19085,440400006.0
2005-10-03 17:59:00,1.19103,1.1912,1.19099,1.19113,669699998.0
2005-10-03 18:00:00,1.19116,1.19122,1.19106,1.19111,587599989.0
2005-10-03 18:01:00,1.1911,1.1911,1.1911,1.1911,2071400019.0
2005-10-03 18:02:00,1.191,1.1911,1.191,1.1911,2071400019.0
2005-10-03 18:03:00,1.191,1.1911,1.191,1.191,2071400019.0
2005-10-03 18:04:00,1.1911,1.1911,1.191,1.1911,2071400019.0
2005-10-03 18:05:00,1.191,1.1911,1.191,1.191,2071400019.0
2005-10-03 18:06:00,1.191,1.1911,1.1909,1.1909,2071400019.0
2005-10-03 18:07:00,1.1908,1.191,1.1908,1.1909,2071400019.0
2005-10-03 18:09:00,1.1908,1.1909,1.1907,1.1908,2071400019.0
2005-10-03 18:10:00,1.1907,1.1907,1.1907,1.1907,2071400019.0
2005-10-03 18:11:00,1.1909,1.1909,1.1908,1.1908,2071400019.0
2005-10-03 18:12:00,1.1907,1.1908,1.1907,1.1908,2071400019.0
2005-10-03 18:13:00,1.1908,1.1909,1.1908,1.1909,2071400019.0
2005-10-03 18:14:00,1.191,1.1911,1.191,1.1911,2071400019.0
2005-10-03 18:15:00,1.191,1.191,1.1908,1.1908,2071400019.0
2005-10-03 18:16:00,1.1909,1.1909,1.1907,1.1907,2071400019.0
2005-10-03 18:17:00,1.1908,1.191,1.1907,1.1909,2071400019.0
2005-10-03 18:18:00,1.1908,1.1909,1.1908,1.1909,2071400019.0
2005-10-03 18:19:00,1.1909,1.191,1.1909,1.191,2071400019.0
2005-10-03 18:20:00,1.1911,1.1911,1.191,1.191,2071400019.0
2005-10-03 18:22:00,1.1909,1.191,1.1909,1.191,2071400019.0
2005-10-03 18:23:00,1.1909,1.191,1.1909,1.1909,2071400019.0
2005-10-03 18:24:00,1.1909,1.1909,1.1907,1.1909,2071400019.0
2005-10-03 18:25:00,1.191,1.191,1.1909,1.191,2071400019.0
2005-10-03 18:26:00,1.1909,1.1909,1.1906,1.1906,2071400019.0
2005-10-03 18:27:00,1.1907,1.1907,1.1906,1.1907,2071400019.0
2005-10-03 18:28:00,1.1906,1.191,1.1906,1.1908,2071400019.0
2005-10-03 18:29:00,1.1906,1.1907,1.1906,1.1907,2071400019.0
2005-10-03 18:30:00,1.1904,1.1904,1.1903,1.1904,2071400019.0
2005-10-03 18:31:00,1.1906,1.1906,1.1904,1.1904,2071400019.0
2005-10-03 18:32:00,1.1906,1.1906,1.1904,1.1906,2071400019.0
2005-10-03 18:36:00,1.1903,1.1904,1.1903,1.1904,2071400019.0
2005-10-03 18:37:00,1.1904,1.1906,1.1904,1.1906,2071400019.0
2005-10-03 18:38:00,1.19055,1.19077,1.19048,1.1907,2071400019.0
2005-10-03 18:39:00,1.191,1.191,1.1906,1.1906,1365900006.0
2005-10-03 18:40:00,1.1907,1.1907,1.1907,1.1907,1365900006.0
2005-10-03 18:41:00,1.1908,1.1908,1.1906,1.1907,1365900006.0
2005-10-03 18:42:00,1.1908,1.1908,1.1908,1.1908,1365900006.0
2005-10-03 18:43:00,1.1907,1.1908,1.1907,1.1907,1365900006.0
2005-10-03 18:45:00,1.19016,1.19056,1.18996,1.19031,1365900006.0
2005-10-03 18:46:00,1.19063,1.19066,1.19006,1.19034,828900008.0
2005-10-03 18:47:00,1.1908,1.1908,1.1908,1.1908,1806500000.0
2005-10-03 18:48:00,1.1909,1.1909,1.1909,1.1909,1806500000.0
2005-10-03 18:49:00,1.191,1.191,1.1909,1.1909,1806500000.0
2005-10-03 18:50:00,1.19086,1.19096,1.19079,1.19087,1806500000.0
2005-10-03 18:51:00,1.1909,1.191,1.1908,1.1909,1938000008.0
2005-10-03 18:52:00,1.1908,1.1908,1.1908,1.1908,1938000008.0
2005-10-03 18:53:00,1.1907,1.1908,1.1907,1.1907,1938000008.0
2005-10-03 18:55:00,1.1908,1.1908,1.1907,1.1907,1938000008.0
2005-10-03 18:56:00,1.1908,1.1908,1.1907,1.1908,1938000008.0
2005-10-03 19:00:00,1.1909,1.191,1.1909,1.191,1938000008.0
2005-10-03 19:01:00,1.19081,1.19087,1.19065,1.19076,1938000008.0
2005-10-03 19:02:00,1.19079,1.19086,1.19063,1.19073,1711600019.0
2005-10-03 19:03:00,1.19083,1.19083,1.19066,1.19066,1872200006.0
2005-10-03 19:06:00,1.1907,1.1907,1.1907,1.1907,1012300010.0
2005-10-03 19:07:00,1.1906,1.1907,1.1906,1.1907,1012300010.0
2005-10-03 19:08:00,1.1908,1.1908,1.1908,1.1908,1012300010.0
2005-10-03 19:09:00,1.1909,1.1909,1.1909,1.1909,1012300010.0
2005-10-03 19:10:00,1.19072,1.19096,1.19072,1.19096,1012300010.0
2005-10-03 19:11:00,1.1911,1.1911,1.191,1.191,1878999991.0
2005-10-03 19:12:00,1.19085,1.19092,1.19073,1.19077,1878999991.0
2005-10-03 19:13:00,1.19076,1.19076,1.19064,1.19065,912800000.0
2005-10-03 19:14:00,1.19064,1.19069,1.19034,1.19061,750499998.0
2005-10-03 19:19:00,1.19071,1.19073,1.19059,1.19059,1935799995.0
2005-10-03 19:20:00,1.1907,1.1907,1.1907,1.1907,775800001.0
2005-10-03 19:22:00,1.18994,1.19056,1.18994,1.1904,775800001.0
2005-10-03 19:23:00,1.19051,1.19056,1.19015,1.1903,2030699997.0
2005-10-03 19:24:00,1.19048,1.19055,1.19042,1.1905,1861800015.0
2005-10-03 19:25:00,1.1904,1.19047,1.19038,1.19039,1757500001.0
2005-10-03 19:26:00,1.19035,1.19041,1.19028,1.19041,2035499999.0
2005-10-03 19:28:00,1.1904,1.19047,1.19034,1.19036,1071400000.0
2005-10-03 19:29:00,1.19039,1.19042,1.19034,1.19042,832500002.0
2005-10-03 19:32:00,1.19043,1.19052,1.19037,1.19041,1885500012.0
2005-10-03 19:33:00,1.1904,1.1906,1.1904,1.1906,1677900002.0
2005-10-03 19:36:00,1.19034,1.19045,1.19015,1.1904,1677900002.0
2005-10-03 19:37:00,1.19047,1.19047,1.19037,1.19041,1174400010.0
2005-10-03 19:38:00,1.19045,1.19052,1.1904,1.19052,1460000003.0
2005-10-03 19:39:00,1.1906,1.1906,1.1904,1.1904,425999996.0
2005-10-03 19:40:00,1.1906,1.1907,1.1904,1.1907,425999996.0
2005-10-03 19:41:00,1.1906,1.1907,1.1906,1.1906,425999996.0
2005-10-03 19:42:00,1.1907,1.1907,1.1907,1.1907,425999996.0
2005-10-03 19:43:00,1.19067,1.19073,1.19062,1.19066,425999996.0
2005-10-03 19:44:00,1.19076,1.19089,1.19069,1.19085,1398699997.0
2005-10-03 19:45:00,1.19083,1.19083,1.19037,1.19073,796900003.0
2005-10-03 19:46:00,1.19072,1.19081,1.19031,1.19064,1219600013.0
2005-10-03 19:47:00,1.19074,1.19076,1.19054,1.19064,1271100010.0
2005-10-03 19:48:00,1.1909,1.1909,1.1908,1.1909,839400003.0
2005-10-03 19:49:00,1.1908,1.1909,1.1908,1.1908,839400003.0
2005-10-03 19:50:00,1.19075,1.19078,1.19069,1.1907,839400003.0
2005-10-03 19:51:00,1.19064,1.19072,1.19031,1.19051,1227700009.0
2005-10-03 19:52:00,1.19073,1.19073,1.19056,1.19056,936499998.0
2005-10-03 19:53:00,1.19063,1.19076,1.19056,1.1906,1505099990.0
2005-10-03 19:54:00,1.19061,1.1907,1.19057,1.19064,1179000009.0
2005-10-03 19:55:00,1.1906,1.19072,1.19056,1.19072,844099999.0
2005-10-03 19:56:00,1.1907,1.1908,1.1907,1.1908,1330100000.0
2005-10-03 19:57:00,1.1907,1.1909,1.1907,1.1908,1330100000.0
2005-10-03 19:58:00,1.1909,1.1909,1.1909,1.1909,1330100000.0
2005-10-03 20:00:00,1.19082,1.19096,1.19057,1.19083,1330100000.0
2005-10-03 20:01:00,1.19095,1.19099,1.19083,1.19092,1500400009.0
2005-10-03 20:02:00,1.19098,1.19103,1.19085,1.19103,676000007.0
2005-10-03 20:03:00,1.19101,1.19101,1.19075,1.19087,624700006.0
2005-10-03 20:04:00,1.1912,1.1912,1.1911,1.1912,1304300001.0
2005-10-03 20:05:00,1.19095,1.19101,1.19065,1.19097,1304300001.0
2005-10-03 20:06:00,1.19099,1.19119,1.19065,1.19119,1182800007.0
2005-10-03 20:07:00,1.19107,1.19114,1.19083,1.19114,839600006.0
2005-10-03 20:08:00,1.1914,1.1914,1.1912,1.1913,1259500000.0
2005-10-03 20:09:00,1.19105,1.19116,1.19068,1.1907,1259500000.0
2005-10-03 20:10:00,1.1912,1.1915,1.1912,1.1915,1147100022.0
2005-10-03 20:11:00,1.19153,1.19163,1.19144,1.19153,941600010.0
2005-10-03 20:12:00,1.19161,1.19179,1.19157,1.19169,2105299981.0
2005-10-03 20:13:00,1.19173,1.19174,1.19143,1.1915,1141399992.0
2005-10-03 20:14:00,1.19174,1.19175,1.19164,1.1917,1529099997.0
2005-10-03 20:15:00,1.1917,1.1917,1.1917,1.1917,546200008.0
2005-10-03 20:17:00,1.19164,1.19167,1.1916,1.19165,546200008.0
2005-10-03 20:18:00,1.19162,1.19165,1.19152,1.19155,432900002.0
2005-10-03 20:19:00,1.19157,1.19157,1.19112,1.19131,1109000010.0
2005-10-03 20:20:00,1.19165,1.19165,1.19119,1.19139,1486499988.0
2005-10-03 20:21:00,1.1916,1.19165,1.19131,1.19158,976500008.0
2005-10-03 20:22:00,1.19156,1.19166,1.19132,1.19158,577500008.0
2005-10-03 20:23:00,1.19166,1.19166,1.19113,1.19119,1733300011.0
2005-10-03 20:24:00,1.19157,1.19165,1.19131,1.19163,1050200010.0
2005-10-03 20:25:00,1.1915,1.19183,1.19149,1.19163,719900001.0
2005-10-03 20:26:00,1.19154,1.19167,1.1913,1.19167,1031399997.0
2005-10-03 20:27:00,1.19169,1.19169,1.19131,1.19155,1860100006.0
2005-10-03 20:29:00,1.19184,1.19193,1.19174,1.19188,1863400005.0
2005-10-03 20:31:00,1.1919,1.1919,1.1919,1.1919,1680300004.0
2005-10-03 20:35:00,1.19177,1.1918,1.19164,1.19165,1680300004.0
2005-10-03 20:36:00,1.19168,1.19174,1.19154,1.19166,1323199997.0
2005-10-03 20:37:00,1.1916,1.1916,1.1916,1.1916,1880200002.0
2005-10-03 20:38:00,1.1917,1.1917,1.1915,1.1915,1880200002.0
2005-10-03 20:39:00,1.1916,1.1916,1.1915,1.1916,1880200002.0
2005-10-03 20:40:00,1.19148,1.19148,1.19126,1.1914,1880200002.0
2005-10-03 20:41:00,1.1914,1.1914,1.19131,1.19134,1750399993.0
2005-10-03 20:42:00,1.19135,1.19135,1.191,1.19124,1019499996.0
2005-10-03 20:43:00,1.1915,1.1915,1.1913,1.1913,1811199986.0
2005-10-03 20:44:00,1.1914,1.1914,1.1913,1.1913,1811199986.0
2005-10-03 20:45:00,1.1914,1.1914,1.1914,1.1914,1811199986.0
2005-10-03 20:46:00,1.19131,1.19131,1.1909,1.19106,1811199986.0
2005-10-03 20:49:00,1.1913,1.19141,1.19126,1.19141,2102000004.0
2005-10-03 20:50:00,1.1916,1.1916,1.1914,1.1915,1262400003.0
2005-10-03 20:51:00,1.19137,1.19154,1.19136,1.19145,1262400003.0
2005-10-03 20:52:00,1.1917,1.1917,1.1916,1.1917,1093800001.0
2005-10-03 20:53:00,1.1916,1.1916,1.1915,1.1916,1093800001.0
2005-10-03 20:55:00,1.1916,1.1916,1.1915,1.1915,1093800001.0
2005-10-03 20:56:00,1.1915,1.1916,1.1914,1.1914,1093800001.0
2005-10-03 20:58:00,1.1913,1.1914,1.1913,1.1914,1093800001.0
2005-10-03 20:59:00,1.1913,1.1914,1.1911,1.1912,1093800001.0
2005-10-03 21:00:00,1.1911,1.1912,1.1911,1.1912,1093800001.0
2005-10-03 21:01:00,1.1913,1.1913,1.1913,1.1913,1093800001.0
2005-10-03 21:02:00,1.1913,1.1913,1.1913,1.1913,1093800001.0
2005-10-03 21:04:00,1.1912,1.1913,1.19114,1.19124,1093800001.0
2005-10-03 21:05:00,1.19119,1.19126,1.19109,1.19117,1332600003.0
2005-10-03 21:06:00,1.19101,1.1912,1.19089,1.19119,1250700004.0
2005-10-03 21:07:00,1.19117,1.19127,1.19106,1.19127,1638100012.0
2005-10-03 21:08:00,1.19123,1.19129,1.19119,1.19125,458600005.0
2005-10-03 21:09:00,1.19109,1.19118,1.1906,1.19094,742000009.0
2005-10-03 21:10:00,1.19107,1.19113,1.19094,1.19094,895899996.0
2005-10-03 21:11:00,1.1911,1.1911,1.1911,1.1911,1126599998.0
2005-10-03 21:12:00,1.19107,1.1911,1.19094,1.19099,1126599998.0
2005-10-03 21:14:00,1.1912,1.1912,1.1911,1.1912,1387499989.0
2005-10-03 21:15:00,1.19109,1.19118,1.19061,1.19066,1387499989.0
2005-10-03 21:16:00,1.19119,1.19132,1.19118,1.19125,1482799998.0
2005-10-03 21:17:00,1.1913,1.1913,1.1913,1.1913,427499999.0
2005-10-03 21:18:00,1.19119,1.19119,1.19076,1.19107,427499999.0
2005-10-03 21:19:00,1.19088,1.19116,1.19088,1.19116,2096000007.0
2005-10-03 21:22:00,1.1913,1.1913,1.1913,1.1913,829700004.0
2005-10-03 21:23:00,1.1912,1.1914,1.1912,1.1914,829700004.0
2005-10-03 21:24:00,1.1915,1.1915,1.1914,1.1914,829700004.0
2005-10-03 21:25:00,1.1914,1.19155,1.19131,1.19135,829700004.0
2005-10-03 21:26:00,1.19146,1.19163,1.19113,1.19141,1370399996.0
2005-10-03 21:27:00,1.19152,1.19157,1.19135,1.19145,1642499988.0
2005-10-03 21:28:00,1.1912,1.19147,1.19104,1.19122,818200005.0
2005-10-03 21:29:00,1.19151,1.19151,1.19131,1.19142,548099996.0
2005-10-03 21:30:00,1.19136,1.19157,1.19128,1.19155,384900004.0
2005-10-03 21:31:00,1.19157,1.19166,1.19153,1.19153,345900001.0
2005-10-03 21:32:00,1.1915,1.1916,1.1915,1.1916,1158800003.0
2005-10-03 21:33:00,1.19146,1.19156,1.19121,1.19148,1158800003.0
2005-10-03 21:34:00,1.19152,1.19152,1.19125,1.19137,1109199993.0
2005-10-03 21:35:00,1.19128,1.19154,1.19102,1.19147,1143399991.0
2005-10-03 21:36:00,1.19143,1.19151,1.19117,1.19127,857800008.0
2005-10-03 21:37:00,1.19153,1.19155,1.19139,1.19139,1225200000.0
2005-10-03 21:38:00,1.19149,1.19149,1.19135,1.19142,1099600003.0
2005-10-03 21:39:00,1.19139,1.19149,1.19127,1.19135,626700002.0
2005-10-03 21:40:00,1.19141,1.19149,1.19101,1.19135,2046100005.0
2005-10-03 21:41:00,1.1914,1.19145,1.19131,1.19134,1253500007.0
2005-10-03 21:42:00,1.19142,1.19148,1.19135,1.19148,1201599997.0
2005-10-03 21:43:00,1.19137,1.19146,1.19118,1.1914,1536600012.0
2005-10-03 21:44:00,1.1914,1.1915,1.1914,1.1915,1781399995.0
2005-10-03 21:45:00,1.19141,1.19157,1.1912,1.19153,1781399995.0
2005-10-03 21:46:00,1.1916,1.1916,1.1916,1.1916,2067099992.0
2005-10-03 21:47:00,1.19153,1.19161,1.19122,1.19131,2067099992.0
2005-10-03 21:48:00,1.19153,1.1916,1.19147,1.19157,739699992.0
2005-10-03 21:49:00,1.19104,1.19153,1.19104,1.19153,569899995.0
2005-10-03 21:50:00,1.19153,1.19153,1.19125,1.19136,820599994.0
2005-10-03 21:51:00,1.19144,1.19151,1.1912,1.19148,1394500008.0
2005-10-03 21:52:00,1.1912,1.1914,1.19113,1.1912,683900007.0
2005-10-03 21:53:00,1.19132,1.19143,1.19095,1.19141,1757799994.0
2005-10-03 21:54:00,1.19131,1.19148,1.19084,1.19129,1652200002.0
2005-10-03 21:55:00,1.19113,1.19139,1.1911,1.1912,1096299996.0
2005-10-03 21:56:00,1.19126,1.19134,1.19104,1.19128,636199997.0
2005-10-03 21:57:00,1.19135,1.19148,1.19131,1.19145,1607600020.0
2005-10-03 21:58:00,1.19111,1.19145,1.19099,1.19145,889400011.0
2005-10-03 21:59:00,1.19143,1.19146,1.1913,1.19139,1257799987.0
2005-10-03 22:00:00,1.19138,1.1915,1.19111,1.19142,685300000.0
2005-10-03 22:01:00,1.19107,1.19142,1.19107,1.19139,1356100004.0
2005-10-03 22:02:00,1.19135,1.19153,1.19127,1.19135,2079700017.0
2005-10-03 22:03:00,1.19125,1.19135,1.19095,1.19128,1541599990.0
2005-10-03 22:04:00,1.19125,1.19125,1.19089,1.19112,1328999995.0
2005-10-03 22:05:00,1.19103,1.19117,1.19086,1.1911,659700008.0
2005-10-03 22:06:00,1.19114,1.19115,1.19097,1.19106,1710199985.0
2005-10-03 22:07:00,1.19108,1.19116,1.191,1.1911,417499997.0
2005-10-03 22:08:00,1.19061,1.19115,1.19052,1.19115,1393099994.0
2005-10-03 22:09:00,1.19114,1.19124,1.19101,1.19118,734400010.0
2005-10-03 22:10:00,1.19118,1.19119,1.19104,1.19111,1134299996.0
2005-10-03 22:11:00,1.19105,1.19117,1.19089,1.19107,685499995.0
2005-10-03 22:12:00,1.19119,1.19124,1.19091,1.19102,2007900009.0
2005-10-03 22:13:00,1.19118,1.19123,1.19111,1.19113,931599989.0
2005-10-03 22:14:00,1.1911,1.1911,1.19092,1.19095,395999994.0
2005-10-03 22:15:00,1.19076,1.19095,1.19076,1.19095,284599999.0
2005-10-03 22:16:00,1.19097,1.19109,1.19047,1.19095,947899994.0
2005-10-03 22:17:00,1.19114,1.19125,1.19104,1.19111,733899996.0
2005-10-03 22:18:00,1.19129,1.19129,1.19115,1.19118,526999990.0
2005-10-03 22:19:00,1.19117,1.19129,1.19104,1.19114,514900008.0
2005-10-03 22:20:00,1.19135,1.19145,1.19131,1.1914,943900002.0
2005-10-03 22:21:00,1.19116,1.19129,1.19089,1.19097,1253799995.0
2005-10-03 22:22:00,1.19123,1.19135,1.19098,1.19098,1227100006.0
2005-10-03 22:23:00,1.1913,1.1913,1.1912,1.1912,1602500003.0
2005-10-03 22:24:00,1.19062,1.19123,1.19055,1.1908,1602500003.0
2005-10-03 22:25:00,1.1911,1.19119,1.19081,1.19109,682100005.0
2005-10-03 22:26:00,1.19123,1.19124,1.19088,1.19096,1106099994.0
2005-10-03 22:27:00,1.19125,1.19125,1.19114,1.19115,680600002.0
2005-10-03 22:28:00,1.19089,1.19113,1.19074,1.19103,608300006.0
2005-10-03 22:29:00,1.19123,1.19123,1.19078,1.19082,626099998.0
2005-10-03 22:30:00,1.1911,1.19126,1.19095,1.19122,1509100006.0
2005-10-03 22:31:00,1.19099,1.19111,1.19076,1.19105,1052400003.0
2005-10-03 22:32:00,1.19099,1.19101,1.19069,1.19082,627300007.0
2005-10-03 22:33:00,1.19072,1.19097,1.19061,1.19074,1026000003.0
2005-10-03 22:34:00,1.19071,1.19107,1.19071,1.19107,2100200008.0
2005-10-03 22:35:00,1.19078,1.19095,1.19062,1.19092,1339700007.0
2005-10-03 22:36:00,1.19104,1.19115,1.19066,1.19115,1176100009.0
2005-10-03 22:37:00,1.19108,1.19115,1.19074,1.19081,1230900015.0
2005-10-03 22:38:00,1.19044,1.19101,1.19044,1.19101,592200005.0
2005-10-03 22:39:00,1.19096,1.19111,1.19086,1.19099,1416800005.0
2005-10-03 22:40:00,1.1911,1.1912,1.1911,1.1911,1159000003.0
2005-10-03 22:41:00,1.1911,1.1911,1.19071,1.19092,1159000003.0
2005-10-03 22:42:00,1.19091,1.19107,1.19071,1.19107,1102000004.0
2005-10-03 22:43:00,1.191,1.19105,1.19079,1.19105,562600005.0
2005-10-03 22:44:00,1.19104,1.19119,1.19095,1.19119,514999998.0
2005-10-03 22:45:00,1.19094,1.19112,1.19081,1.19092,1182700012.0
2005-10-03 22:46:00,1.19023,1.19086,1.19023,1.19086,722799997.0
2005-10-03 22:47:00,1.19074,1.19104,1.19063,1.19094,545400006.0
2005-10-03 22:48:00,1.19089,1.19103,1.19072,1.19087,1573800001.0
2005-10-03 22:49:00,1.19103,1.19103,1.19071,1.19091,780600006.0
2005-10-03 22:50:00,1.19073,1.19096,1.19067,1.19082,458900001.0
2005-10-03 22:51:00,1.19089,1.19105,1.19064,1.19093,752000000.0
2005-10-03 22:52:00,1.19101,1.19107,1.19063,1.1908,1999800009.0
2005-10-03 22:53:00,1.19099,1.19109,1.19063,1.19072,853799997.0
2005-10-03 22:54:00,1.19101,1.19118,1.19101,1.19111,455800003.0
2005-10-03 22:55:00,1.19085,1.1911,1.19083,1.19108,414900004.0
2005-10-03 22:56:00,1.19112,1.19112,1.19073,1.19089,560199993.0
2005-10-03 22:57:00,1.19112,1.19135,1.19104,1.19121,1214700011.0
2005-10-03 22:58:00,1.19118,1.19137,1.19099,1.19137,1378200008.0
2005-10-03 22:59:00,1.19151,1.19158,1.19098,1.19117,1455100009.0
2005-10-03 23:00:00,1.1908,1.19148,1.1908,1.19125,388299998.0
2005-10-03 23:01:00,1.19124,1.19158,1.19123,1.19155,532899998.0
2005-10-03 23:02:00,1.1914,1.19155,1.19131,1.19151,417999998.0
2005-10-03 23:03:00,1.19126,1.19165,1.19121,1.19162,523999999.0
2005-10-03 23:04:00,1.1915,1.19152,1.19106,1.19109,557500000.0
2005-10-03 23:05:00,1.19125,1.19155,1.19125,1.19148,471300010.0
2005-10-03 23:06:00,1.19103,1.19153,1.19103,1.19153,408600004.0
2005-10-03 23:07:00,1.19156,1.19167,1.1914,1.19148,552300000.0
2005-10-03 23:08:00,1.1912,1.1916,1.1912,1.19155,461600002.0
2005-10-03 23:09:00,1.19143,1.1916,1.19119,1.1913,460100009.0
2005-10-03 23:10:00,1.19147,1.19194,1.19144,1.19177,420600004.0
2005-10-03 23:11:00,1.19192,1.192,1.19176,1.19182,338300003.0
2005-10-03 23:12:00,1.19177,1.19206,1.19169,1.19184,523799999.0
2005-10-03 23:13:00,1.19177,1.19213,1.19175,1.192,552200000.0
2005-10-03 23:14:00,1.19189,1.19205,1.1918,1.19205,556900004.0
2005-10-03 23:15:00,1.1919,1.19211,1.19175,1.19182,759199999.0
2005-10-03 23:16:00,1.19186,1.19215,1.19186,1.192,327399995.0
2005-10-03 23:17:00,1.1921,1.19218,1.19186,1.19187,540100007.0
2005-10-03 23:18:00,1.19185,1.19203,1.19184,1.19194,465900006.0
2005-10-03 23:19:00,1.19192,1.19212,1.19181,1.19204,527700001.0
2005-10-03 23:20:00,1.19203,1.1921,1.19179,1.19179,557900001.0
2005-10-03 23:21:00,1.19166,1.19185,1.19136,1.19173,789300008.0
2005-10-03 23:22:00,1.19174,1.19197,1.19147,1.19168,565400003.0
2005-10-03 23:23:00,1.19176,1.19203,1.1917,1.1919,643600003.0
2005-10-03 23:24:00,1.19168,1.192,1.19149,1.192,587700001.0
2005-10-03 23:25:00,1.19179,1.19193,1.19155,1.19177,700399992.0
2005-10-03 23:26:00,1.19177,1.19185,1.19143,1.19143,546799999.0
2005-10-03 23:27:00,1.19169,1.19191,1.19169,1.19187,515300001.0
2005-10-03 23:28:00,1.19158,1.19183,1.19158,1.19178,393900004.0
2005-10-03 23:29:00,1.19169,1.19182,1.19148,1.19152,453100003.0
2005-10-03 23:30:00,1.1916,1.19168,1.19152,1.19155,643700003.0
2005-10-03 23:31:00,1.19157,1.1917,1.19152,1.19152,406700003.0
2005-10-03 23:32:00,1.19168,1.19173,1.19156,1.19165,843900003.0
2005-10-03 23:33:00,1.19145,1.19161,1.19135,1.1914,633899992.0
2005-10-03 23:34:00,1.19138,1.19147,1.19122,1.19125,376499994.0
2005-10-03 23:35:00,1.1912,1.19153,1.19108,1.19144,274600007.0
2005-10-03 23:36:00,1.19171,1.19171,1.19146,1.19159,314200002.0
2005-10-03 23:37:00,1.19159,1.19175,1.19155,1.1917,503299993.0
2005-10-03 23:38:00,1.19145,1.19164,1.19141,1.19145,559400005.0
2005-10-03 23:39:00,1.19164,1.19169,1.19153,1.19158,497399992.0
2005-10-03 23:40:00,1.19159,1.19179,1.19151,1.1917,474100000.0
2005-10-03 23:41:00,1.19178,1.19179,1.19145,1.19145,756400008.0
2005-10-03 23:42:00,1.19158,1.19166,1.19134,1.19154,430299998.0
2005-10-03 23:43:00,1.19171,1.19177,1.19147,1.19176,478800000.0
2005-10-03 23:44:00,1.19138,1.19175,1.19135,1.19163,465000003.0
2005-10-03 23:45:00,1.19169,1.19186,1.19161,1.19186,416500001.0
2005-10-03 23:46:00,1.19167,1.19167,1.19144,1.19149,365300003.0
2005-10-03 23:47:00,1.19162,1.19168,1.19139,1.19149,535900001.0
2005-10-03 23:48:00,1.19142,1.19181,1.19135,1.19177,515099997.0
2005-10-03 23:49:00,1.19166,1.19184,1.1916,1.19172,317300000.0
2005-10-03 23:50:00,1.19151,1.19175,1.19147,1.19174,448300003.0
2005-10-03 23:51:00,1.1916,1.19174,1.19131,1.19165,606600009.0
2005-10-03 23:52:00,1.19147,1.19168,1.19138,1.19144,679500004.0
2005-10-03 23:53:00,1.1914,1.19174,1.19134,1.19158,673500007.0
2005-10-03 23:54:00,1.19146,1.19167,1.19137,1.19155,738200004.0
2005-10-03 23:55:00,1.19144,1.19168,1.19143,1.19167,830800003.0
2005-10-03 23:56:00,1.19158,1.19166,1.1913,1.19157,781300003.0
2005-10-03 23:57:00,1.19142,1.19156,1.19127,1.19144,409999999.0
2005-10-03 23:58:00,1.1916,1.19165,1.1914,1.19141,513299997.0
2005-10-03 23:59:00,1.19162,1.19162,1.19124,1.19124,266500003.0
2005-10-04 00:00:00,1.1916,1.19174,1.19151,1.19153,485000000.0
2005-10-04 00:01:00,1.1916,1.19181,1.19154,1.19171,617099996.0
2005-10-04 00:02:00,1.1918,1.19187,1.1917,1.19181,521099999.0
2005-10-04 00:03:00,1.19162,1.19162,1.19136,1.1915,447300002.0
2005-10-04 00:04:00,1.19156,1.19173,1.19156,1.19173,437099998.0
2005-10-04 00:05:00,1.19164,1.19173,1.19143,1.19153,581699992.0
2005-10-04 00:06:00,1.19188,1.19199,1.19185,1.19193,333200003.0
2005-10-04 00:07:00,1.19171,1.19184,1.1915,1.19168,239799999.0
2005-10-04 00:08:00,1.19146,1.19174,1.19139,1.1915,582300003.0
2005-10-04 00:09:00,1.19154,1.1918,1.19137,1.19168,124599999.0
2005-10-04 00:10:00,1.19145,1.19177,1.19134,1.19167,742999996.0
2005-10-04 00:11:00,1.19162,1.19172,1.19125,1.19151,376300000.0
2005-10-04 00:12:00,1.19127,1.19142,1.1912,1.19138,592600002.0
2005-10-04 00:13:00,1.19132,1.19142,1.19113,1.19113,661300006.0
2005-10-04 00:14:00,1.19081,1.19114,1.19075,1.19098,486700000.0
2005-10-04 00:15:00,1.19109,1.1913,1.19101,1.1911,505499992.0
2005-10-04 00:16:00,1.19093,1.1913,1.19084,1.19117,369299999.0
2005-10-04 00:17:00,1.19122,1.19133,1.19091,1.19105,659800003.0
2005-10-04 00:18:00,1.19141,1.19154,1.19139,1.19148,539900006.0
2005-10-04 00:19:00,1.1914,1.19152,1.19123,1.19143,700899992.0
2005-10-04 00:20:00,1.19123,1.19138,1.19107,1.19138,468599999.0
2005-10-04 00:21:00,1.19146,1.19151,1.1911,1.1911,481700002.0
2005-10-04 00:22:00,1.19144,1.19144,1.19133,1.19136,322399994.0
2005-10-04 00:23:00,1.1912,1.1912,1.19096,1.19103,631100005.0
2005-10-04 00:24:00,1.1909,1.19107,1.1904,1.19074,572100001.0
2005-10-04 00:25:00,1.19098,1.19109,1.19093,1.19094,303100001.0
2005-10-04 00:26:00,1.19121,1.19132,1.1912,1.19131,365000003.0
2005-10-04 00:27:00,1.19114,1.19126,1.19096,1.19103,360899993.0
2005-10-04 00:28:00,1.19118,1.19122,1.19107,1.19113,615499999.0
2005-10-04 00:29:00,1.19111,1.1912,1.19095,1.19113,497600001.0
2005-10-04 00:30:00,1.19106,1.19109,1.19082,1.19093,483400000.0
2005-10-04 00:31:00,1.19106,1.19106,1.19058,1.19058,485600000.0
2005-10-04 00:32:00,1.19071,1.19104,1.19069,1.19089,479499995.0
2005-10-04 00:33:00,1.19095,1.19095,1.19041,1.19041,586899999.0
2005-10-04 00:34:00,1.19039,1.1906,1.19039,1.1906,572799998.0
2005-10-04 00:35:00,1.19051,1.19079,1.19031,1.19067,721200012.0
2005-10-04 00:36:00,1.19079,1.19079,1.19043,1.19043,384300000.0
2005-10-04 00:37:00,1.19038,1.19065,1.19037,1.19065,272400001.0
2005-10-04 00:38:00,1.19056,1.19068,1.19039,1.19043,625699999.0
2005-10-04 00:39:00,1.19023,1.19033,1.19013,1.1902,313099999.0
2005-10-04 00:40:00,1.19025,1.19036,1.19019,1.19025,517599994.0
2005-10-04 00:41:00,1.19008,1.19042,1.19004,1.19042,453999997.0
2005-10-04 00:42:00,1.1904,1.19057,1.1903,1.19033,489600001.0
2005-10-04 00:43:00,1.19028,1.19051,1.19014,1.19017,497000000.0
2005-10-04 00:44:00,1.18992,1.19048,1.18992,1.19035,356100005.0
2005-10-04 00:45:00,1.19035,1.19044,1.19024,1.19034,750799993.0
2005-10-04 00:46:00,1.19042,1.19042,1.19025,1.19028,374999997.0
2005-10-04 00:47:00,1.19027,1.19041,1.19007,1.19021,576500001.0
2005-10-04 00:48:00,1.19016,1.19023,1.19006,1.19016,779200004.0
2005-10-04 00:49:00,1.1902,1.19024,1.18991,1.19004,703299993.0
2005-10-04 00:50:00,1.18995,1.1902,1.18989,1.19013,726600004.0
2005-10-04 00:51:00,1.19022,1.19022,1.18999,1.19004,387100005.0
2005-10-04 00:52:00,1.19013,1.19018,1.19001,1.19016,494099997.0
2005-10-04 00:53:00,1.19015,1.19017,1.19002,1.19005,449500001.0
2005-10-04 00:54:00,1.1899,1.19006,1.18985,1.18994,428699994.0
2005-10-04 00:55:00,1.19003,1.19017,1.18986,1.19005,423099997.0
2005-10-04 00:56:00,1.19021,1.19036,1.19021,1.19028,339799999.0
2005-10-04 00:57:00,1.19037,1.19044,1.19015,1.19034,428499997.0
2005-10-04 00:58:00,1.19039,1.19039,1.19022,1.19022,507800000.0
2005-10-04 00:59:00,1.19047,1.1906,1.19042,1.1905,254699996.0
2005-10-04 01:00:00,1.19046,1.19081,1.19022,1.19061,307000008.0
2005-10-04 01:01:00,1.19093,1.19122,1.19088,1.19106,332899994.0
2005-10-04 01:02:00,1.19096,1.19111,1.19086,1.19099,789000003.0
2005-10-04 01:03:00,1.19105,1.19105,1.19076,1.19076,478700004.0
2005-10-04 01:04:00,1.19092,1.19107,1.1908,1.19097,587599999.0
2005-10-04 01:05:00,1.19118,1.19133,1.19117,1.19133,225599999.0
2005-10-04 01:06:00,1.19131,1.19153,1.19127,1.1914,427700004.0
2005-10-04 01:07:00,1.19128,1.1914,1.19115,1.19125,703100001.0
2005-10-04 01:08:00,1.19122,1.19136,1.191,1.19109,544000004.0
2005-10-04 01:09:00,1.19085,1.19113,1.19085,1.19113,729499990.0
2005-10-04 01:10:00,1.19089,1.19103,1.19072,1.19101,671400002.0
2005-10-04 01:11:00,1.19084,1.19096,1.1908,1.19096,465800005.0
2005-10-04 01:12:00,1.19075,1.1909,1.1906,1.19072,264300002.0
2005-10-04 01:13:00,1.19063,1.19091,1.19055,1.19078,395700003.0
2005-10-04 01:14:00,1.19066,1.19084,1.19066,1.19076,816199998.0
2005-10-04 01:15:00,1.19092,1.19092,1.19074,1.19077,352799997.0
2005-10-04 01:16:00,1.1908,1.19087,1.19059,1.19059,594199997.0
2005-10-04 01:17:00,1.19082,1.19082,1.19034,1.19062,689199999.0
2005-10-04 01:18:00,1.19057,1.19067,1.19043,1.19057,429400000.0
2005-10-04 01:19:00,1.19049,1.19067,1.19043,1.19065,543699998.0
2005-10-04 01:20:00,1.19072,1.19074,1.19039,1.19057,785499993.0
2005-10-04 01:21:00,1.19069,1.19076,1.1905,1.19063,687100004.0
2005-10-04 01:22:00,1.1909,1.19097,1.19087,1.19088,378600004.0
2005-10-04 01:23:00,1.19082,1.19092,1.19065,1.19085,405200003.0
2005-10-04 01:24:00,1.19082,1.1909,1.19065,1.19084,578300009.0
2005-10-04 01:25:00,1.19081,1.19086,1.19061,1.1907,660500003.0
2005-10-04 01:26:00,1.19086,1.19099,1.19073,1.19088,554899987.0
2005-10-04 01:27:00,1.19084,1.19084,1.19048,1.19048,196099998.0
2005-10-04 01:28:00,1.19073,1.191,1.19066,1.191,425500000.0
2005-10-04 01:29:00,1.19096,1.19096,1.19074,1.19078,426700006.0
2005-10-04 01:30:00,1.19067,1.19081,1.19044,1.1905,471100005.0
2005-10-04 01:31:00,1.19078,1.19088,1.19067,1.19081,631800003.0
2005-10-04 01:32:00,1.1907,1.19076,1.1905,1.1905,611700005.0
2005-10-04 01:33:00,1.19037,1.19059,1.19035,1.19039,798999993.0
2005-10-04 01:34:00,1.19042,1.1906,1.19029,1.1906,557199998.0
2005-10-04 01:35:00,1.19051,1.19061,1.19038,1.19058,876000015.0
2005-10-04 01:36:00,1.19047,1.19076,1.19042,1.19076,269200002.0
2005-10-04 01:37:00,1.19089,1.19102,1.19067,1.19079,544999991.0
2005-10-04 01:38:00,1.19112,1.1916,1.1911,1.1915,408200005.0
2005-10-04 01:39:00,1.19153,1.19167,1.19135,1.1914,386799999.0
2005-10-04 01:40:00,1.19152,1.19164,1.19147,1.19149,568099996.0
2005-10-04 01:41:00,1.19172,1.19194,1.19172,1.19194,458800007.0
2005-10-04 01:42:00,1.19187,1.19208,1.19184,1.19205,738000004.0
2005-10-04 01:43:00,1.19201,1.1921,1.19193,1.19198,792800003.0
2005-10-04 01:44:00,1.19205,1.19223,1.19205,1.19215,388000002.0
2005-10-04 01:45:00,1.19193,1.19217,1.19193,1.19196,305899998.0
2005-10-04 01:46:00,1.19189,1.19189,1.19165,1.19165,636399996.0
2005-10-04 01:47:00,1.19169,1.1918,1.19148,1.19168,659300006.0
2005-10-04 01:48:00,1.19143,1.19158,1.19118,1.19129,360500004.0
2005-10-04 01:49:00,1.19126,1.19165,1.19126,1.19165,580199990.0
2005-10-04 01:50:00,1.19137,1.19154,1.19087,1.19103,573200001.0
2005-10-04 01:51:00,1.19152,1.19155,1.19118,1.19118,977199994.0
2005-10-04 01:52:00,1.19153,1.19155,1.19107,1.19122,495199997.0
2005-10-04 01:53:00,1.19136,1.19158,1.19136,1.19158,533400000.0
2005-10-04 01:54:00,1.19153,1.19153,1.19127,1.19131,423299996.0
2005-10-04 01:55:00,1.19118,1.19149,1.19116,1.19145,436000003.0
2005-10-04 01:56:00,1.1909,1.19137,1.19087,1.19125,590300003.0
2005-10-04 01:57:00,1.19108,1.19118,1.19097,1.19106,311299993.0
2005-10-04 01:58:00,1.19088,1.19131,1.19086,1.19115,412100001.0
2005-10-04 01:59:00,1.19138,1.19166,1.19138,1.19166,501999994.0
2005-10-04 02:00:00,1.19165,1.19184,1.19157,1.19178,564300011.0
2005-10-04 02:01:00,1.1918,1.19192,1.19174,1.19184,850800011.0
2005-10-04 02:02:00,1.19171,1.19196,1.19162,1.19196,501500004.0
2005-10-04 02:03:00,1.19187,1.19192,1.19153,1.19153,583699986.0
2005-10-04 02:04:00,1.19173,1.19177,1.19166,1.19171,750200012.0
2005-10-04 02:05:00,1.1915,1.19163,1.19123,1.1914,808400012.0
2005-10-04 02:06:00,1.19116,1.19143,1.19105,1.19133,483200002.0
2005-10-04 02:07:00,1.19149,1.19158,1.19143,1.19158,160300001.0
2005-10-04 02:08:00,1.19159,1.19163,1.1915,1.19156,419599996.0
2005-10-04 02:09:00,1.19165,1.1921,1.19164,1.19201,669099999.0
2005-10-04 02:10:00,1.1921,1.1921,1.19168,1.19168,493999996.0
2005-10-04 02:11:00,1.19155,1.19165,1.19143,1.19155,606300004.0
2005-10-04 02:12:00,1.1916,1.19201,1.1916,1.19201,541900005.0
2005-10-04 02:13:00,1.19191,1.19212,1.19172,1.19177,687300000.0
2005-10-04 02:14:00,1.19202,1.19222,1.19198,1.19222,458199995.0
2005-10-04 02:15:00,1.19218,1.19245,1.19218,1.1923,633800013.0
2005-10-04 02:16:00,1.19213,1.19225,1.19208,1.19225,299900005.0
2005-10-04 02:17:00,1.19236,1.19251,1.19236,1.19245,821099993.0
2005-10-04 02:18:00,1.19246,1.19253,1.19239,1.19253,183500001.0
2005-10-04 02:19:00,1.19245,1.19253,1.1923,1.1924,422599999.0
2005-10-04 02:20:00,1.19242,1.19251,1.19238,1.19239,357100003.0
2005-10-04 02:21:00,1.19253,1.19253,1.19228,1.19234,618199996.0
2005-10-04 02:22:00,1.19236,1.19244,1.19224,1.19244,733699996.0
2005-10-04 02:23:00,1.19227,1.19227,1.19195,1.19209,521199997.0
2005-10-04 02:24:00,1.19225,1.19226,1.19209,1.19222,462300003.0
2005-10-04 02:25:00,1.19198,1.19211,1.19178,1.19211,527900011.0
2005-10-04 02:26:00,1.19218,1.19224,1.1921,1.19216,370199998.0
2005-10-04 02:27:00,1.192,1.19215,1.19189,1.19193,434300008.0
2005-10-04 02:28:00,1.19201,1.1922,1.19195,1.1922,399500009.0
2005-10-04 02:29:00,1.19208,1.19233,1.19208,1.19226,473800001.0
2005-10-04 02:30:00,1.19209,1.19244,1.19205,1.19244,384800000.0
2005-10-04 02:31:00,1.19242,1.1925,1.19235,1.19247,185199999.0
2005-10-04 02:32:00,1.19226,1.19226,1.19198,1.19209,264599998.0
2005-10-04 02:33:00,1.19222,1.19241,1.19215,1.1923,436199999.0
2005-10-04 02:34:00,1.1922,1.19233,1.19201,1.19205,525599994.0
2005-10-04 02:35:00,1.19231,1.19245,1.19231,1.19245,774000007.0
2005-10-04 02:36:00,1.19185,1.19234,1.19182,1.19222,554999997.0
2005-10-04 02:37:00,1.19208,1.19212,1.19191,1.19198,186400001.0
2005-10-04 02:38:00,1.19202,1.19217,1.19198,1.19202,316499995.0
2005-10-04 02:39:00,1.19215,1.19226,1.19204,1.19223,952200000.0
2005-10-04 02:40:00,1.19172,1.19227,1.19172,1.19227,422600005.0
2005-10-04 02:41:00,1.19217,1.19233,1.19207,1.19224,585700005.0
2005-10-04 02:42:00,1.19244,1.19245,1.19234,1.19234,340200003.0
2005-10-04 02:43:00,1.1923,1.1923,1.19194,1.19194,721800001.0
2005-10-04 02:44:00,1.19172,1.19191,1.19164,1.19167,650700009.0
2005-10-04 02:45:00,1.19171,1.19196,1.19151,1.19156,631500011.0
2005-10-04 02:46:00,1.19193,1.19193,1.19164,1.19166,311300000.0
2005-10-04 02:47:00,1.19157,1.19214,1.19157,1.19192,564399995.0
2005-10-04 02:48:00,1.19201,1.19211,1.19186,1.19198,233500004.0
2005-10-04 02:49:00,1.19184,1.19201,1.19153,1.19201,703800004.0
2005-10-04 02:50:00,1.19182,1.19208,1.19178,1.19205,341699996.0
2005-10-04 02:51:00,1.19194,1.19211,1.19194,1.19199,471100011.0
2005-10-04 02:52:00,1.19194,1.19203,1.19188,1.19189,749499995.0
2005-10-04 02:53:00,1.19174,1.192,1.19168,1.19187,501700006.0
2005-10-04 02:54:00,1.19192,1.192,1.19181,1.19196,397499999.0
2005-10-04 02:55:00,1.19185,1.19201,1.19171,1.19179,535599995.0
2005-10-04 02:56:00,1.19158,1.19214,1.19156,1.19214,309000009.0
2005-10-04 02:57:00,1.1918,1.19197,1.19134,1.19144,630399996.0
2005-10-04 02:58:00,1.19178,1.19187,1.19145,1.19149,503299996.0
2005-10-04 02:59:00,1.19148,1.19154,1.19144,1.19144,281899998.0
2005-10-04 03:00:00,1.19153,1.19166,1.19151,1.1916,662000005.0
2005-10-04 03:01:00,1.19151,1.1916,1.19136,1.19156,502199988.0
2005-10-04 03:02:00,1.19164,1.19171,1.19157,1.19165,376300001.0
2005-10-04 03:03:00,1.19152,1.19171,1.19151,1.19151,616100001.0
2005-10-04 03:04:00,1.19159,1.19163,1.19126,1.19129,628099994.0
2005-10-04 03:05:00,1.19155,1.19155,1.19136,1.19136,640000003.0
2005-10-04 03:06:00,1.19139,1.19152,1.19127,1.19136,699899999.0
2005-10-04 03:07:00,1.19125,1.19129,1.19105,1.19121,369299996.0
2005-10-04 03:08:00,1.19089,1.1913,1.19088,1.19126,486699996.0
2005-10-04 03:09:00,1.19115,1.19115,1.19062,1.19076,786499999.0
2005-10-04 03:10:00,1.19109,1.19115,1.19097,1.19104,448900005.0
2005-10-04 03:11:00,1.19074,1.1909,1.19056,1.19064,202499999.0
2005-10-04 03:12:00,1.19063,1.1908,1.19056,1.19064,630900009.0
2005-10-04 03:13:00,1.19071,1.19086,1.1907,1.19076,429800007.0
2005-10-04 03:14:00,1.1906,1.1907,1.19043,1.19069,374999999.0
2005-10-04 03:15:00,1.19077,1.19081,1.19069,1.19069,435899999.0
2005-10-04 03:16:00,1.1907,1.19077,1.19058,1.19073,703299994.0
2005-10-04 03:17:00,1.19071,1.19102,1.19064,1.1909,733300004.0
2005-10-04 03:18:00,1.19071,1.19093,1.19069,1.19085,216700002.0
2005-10-04 03:19:00,1.19097,1.191,1.19072,1.19087,1131400000.0
2005-10-04 03:20:00,1.19092,1.19098,1.19073,1.1909,386300004.0
2005-10-04 03:21:00,1.19078,1.1909,1.19062,1.1908,422100005.0
2005-10-04 03:22:00,1.19097,1.19097,1.19066,1.19076,492700007.0
2005-10-04 03:23:00,1.19101,1.19125,1.19091,1.19118,417600002.0
2005-10-04 03:24:00,1.19111,1.19132,1.19111,1.19131,531200008.0
2005-10-04 03:25:00,1.19112,1.19123,1.19098,1.19117,446400003.0
2005-10-04 03:26:00,1.19107,1.19118,1.19081,1.1911,730100003.0
2005-10-04 03:27:00,1.19107,1.19127,1.1909,1.19127,717300004.0
2005-10-04 03:28:00,1.19137,1.19137,1.19114,1.19123,659399996.0
2005-10-04 03:29:00,1.19117,1.19128,1.19102,1.19128,378300003.0
2005-10-04 03:30:00,1.19107,1.19127,1.19099,1.19106,798700004.0
2005-10-04 03:31:00,1.19106,1.19123,1.19102,1.19123,403999996.0
2005-10-04 03:32:00,1.19113,1.19119,1.19092,1.19094,515700004.0
2005-10-04 03:33:00,1.19129,1.19139,1.19095,1.19114,507100004.0
2005-10-04 03:34:00,1.19101,1.19138,1.19096,1.19125,638299996.0
2005-10-04 03:35:00,1.19114,1.19126,1.19075,1.19125,532200004.0
2005-10-04 03:36:00,1.19116,1.19146,1.19116,1.19146,360400005.0
2005-10-04 03:37:00,1.19125,1.19125,1.19081,1.19087,373999998.0
2005-10-04 03:38:00,1.19125,1.19138,1.19121,1.19129,606400005.0
2005-10-04 03:39:00,1.19127,1.19127,1.19074,1.19086,491800002.0
2005-10-04 03:40:00,1.19117,1.19125,1.19113,1.19113,510200005.0
2005-10-04 03:41:00,1.19117,1.19117,1.19084,1.19092,491599998.0
2005-10-04 03:42:00,1.19097,1.19103,1.19062,1.19088,685999998.0
2005-10-04 03:43:00,1.19086,1.19104,1.19066,1.19069,747400001.0
2005-10-04 03:44:00,1.19104,1.19124,1.1909,1.19108,643199999.0
2005-10-04 03:45:00,1.19109,1.19149,1.19099,1.19149,529500009.0
2005-10-04 03:46:00,1.19147,1.19161,1.19147,1.1915,306000001.0
2005-10-04 03:47:00,1.1916,1.19179,1.19112,1.19119,307600000.0
2005-10-04 03:48:00,1.19117,1.19135,1.19086,1.19098,524399993.0
2005-10-04 03:49:00,1.19141,1.19141,1.19085,1.19102,576599999.0
2005-10-04 03:50:00,1.19105,1.19136,1.19093,1.19124,686400000.0
2005-10-04 03:51:00,1.19134,1.19158,1.19126,1.19158,516300001.0
2005-10-04 03:52:00,1.19142,1.19156,1.19107,1.1912,518099996.0
2005-10-04 03:53:00,1.19126,1.1914,1.19118,1.1914,322599997.0
2005-10-04 03:54:00,1.19141,1.19149,1.19106,1.19112,775099999.0
2005-10-04 03:55:00,1.19135,1.19155,1.19105,1.19145,518600005.0
2005-10-04 03:56:00,1.19158,1.19158,1.19099,1.1915,302100001.0
2005-10-04 03:57:00,1.19157,1.19163,1.19149,1.1916,586300004.0
2005-10-04 03:58:00,1.19096,1.19158,1.19092,1.19158,888999990.0
2005-10-04 03:59:00,1.19144,1.19169,1.19143,1.19167,455399991.0
2005-10-04 04:00:00,1.19155,1.19155,1.19115,1.19136,792700002.0
2005-10-04 04:01:00,1.19148,1.19148,1.19093,1.19093,504800007.0
2005-10-04 04:02:00,1.19129,1.1915,1.19114,1.1915,872999997.0
2005-10-04 04:03:00,1.19129,1.1916,1.19121,1.1916,954000005.0
2005-10-04 04:04:00,1.1912,1.19139,1.191,1.19112,567700007.0
2005-10-04 04:05:00,1.19152,1.19162,1.19119,1.19132,539099989.0
2005-10-04 04:06:00,1.19103,1.19139,1.19091,1.19102,702799999.0
2005-10-04 04:07:00,1.19093,1.19123,1.19087,1.19123,538100009.0
2005-10-04 04:08:00,1.19138,1.19138,1.19123,1.19124,403200003.0
2005-10-04 04:09:00,1.19128,1.19136,1.19121,1.19133,462700008.0
2005-10-04 04:10:00,1.1912,1.1912,1.19089,1.19097,450499999.0
2005-10-04 04:11:00,1.19132,1.19138,1.1912,1.19124,611500004.0
2005-10-04 04:12:00,1.19094,1.1913,1.19083,1.19113,315600002.0
2005-10-04 04:13:00,1.19124,1.19141,1.19105,1.19141,660300005.0
2005-10-04 04:14:00,1.19122,1.19138,1.19097,1.19114,422999996.0
2005-10-04 04:15:00,1.1911,1.19132,1.19105,1.1912,577100001.0
2005-10-04 04:16:00,1.19125,1.19125,1.19086,1.19106,467200000.0
2005-10-04 04:17:00,1.19133,1.19143,1.19129,1.19136,140800002.0
2005-10-04 04:18:00,1.19127,1.19144,1.19114,1.19144,540099993.0
2005-10-04 04:19:00,1.19118,1.19139,1.19103,1.19125,436699999.0
2005-10-04 04:20:00,1.1915,1.19155,1.19142,1.1915,152199997.0
2005-10-04 04:21:00,1.19143,1.19143,1.19101,1.1911,294399998.0
2005-10-04 04:22:00,1.19115,1.19143,1.19106,1.19127,549199997.0
2005-10-04 04:23:00,1.19123,1.19161,1.19113,1.19152,554299993.0
2005-10-04 04:24:00,1.19154,1.19154,1.19124,1.19139,592100007.0
2005-10-04 04:25:00,1.19118,1.19145,1.19118,1.19141,363200005.0
2005-10-04 04:26:00,1.19164,1.19174,1.19158,1.19168,140600002.0
2005-10-04 04:27:00,1.19163,1.19163,1.19125,1.19128,532899998.0
2005-10-04 04:28:00,1.19142,1.19155,1.19122,1.1913,637999996.0
2005-10-04 04:29:00,1.19139,1.1915,1.19127,1.19142,569199999.0
2005-10-04 04:30:00,1.1911,1.1913,1.19096,1.19109,747999998.0
2005-10-04 04:31:00,1.1913,1.19152,1.19122,1.19139,444400001.0
2005-10-04 04:32:00,1.19083,1.19156,1.19083,1.19156,519599988.0
2005-10-04 04:33:00,1.19162,1.19162,1.19113,1.19125,694700004.0
2005-10-04 04:34:00,1.19163,1.19163,1.19121,1.19121,570500008.0
2005-10-04 04:35:00,1.19112,1.19169,1.19112,1.19169,463699998.0
2005-10-04 04:36:00,1.19155,1.19155,1.19111,1.19112,399999997.0
2005-10-04 04:37:00,1.19157,1.19165,1.19146,1.19158,225299999.0
2005-10-04 04:38:00,1.19113,1.19151,1.19106,1.19144,697599997.0
2005-10-04 04:39:00,1.19122,1.19148,1.19117,1.19127,877500009.0
2005-10-04 04:40:00,1.19153,1.19163,1.19148,1.19156,277400004.0
2005-10-04 04:41:00,1.19142,1.19151,1.19105,1.19105,373200004.0
2005-10-04 04:42:00,1.19158,1.19164,1.1915,1.19157,780199990.0
2005-10-04 04:43:00,1.19136,1.19146,1.19103,1.19107,462000003.0
2005-10-04 04:44:00,1.19111,1.19157,1.1911,1.19155,297800002.0
2005-10-04 04:45:00,1.19137,1.1915,1.19101,1.19142,750000002.0
2005-10-04 04:46:00,1.19136,1.19157,1.19095,1.19113,684600002.0
2005-10-04 04:47:00,1.19168,1.19168,1.19151,1.19168,299899996.0
2005-10-04 04:48:00,1.19143,1.19158,1.19128,1.19137,439399997.0
2005-10-04 04:49:00,1.19127,1.19136,1.19102,1.19102,812999990.0
2005-10-04 04:50:00,1.19071,1.19145,1.19071,1.19138,299800001.0
2005-10-04 04:51:00,1.19101,1.19141,1.19094,1.19105,625100002.0
2005-10-04 04:52:00,1.19127,1.19134,1.19108,1.19111,453699999.0
2005-10-04 04:53:00,1.19138,1.19149,1.19116,1.19141,589500007.0
2005-10-04 04:54:00,1.19156,1.19166,1.19139,1.19158,1004999998.0
2005-10-04 04:55:00,1.19127,1.19157,1.19121,1.19136,458199991.0
2005-10-04 04:56:00,1.1913,1.19143,1.19096,1.19133,753199999.0
2005-10-04 04:57:00,1.19145,1.19153,1.19136,1.19153,588999993.0
2005-10-04 04:58:00,1.19121,1.19139,1.19106,1.19114,631200003.0
2005-10-04 04:59:00,1.19112,1.19144,1.1911,1.19125,518599996.0
2005-10-04 05:00:00,1.19143,1.19157,1.19143,1.19157,247300003.0
2005-10-04 05:01:00,1.1916,1.19164,1.19148,1.19151,716400006.0
2005-10-04 05:02:00,1.19134,1.19147,1.19126,1.19145,391900001.0
2005-10-04 05:03:00,1.19153,1.1917,1.19147,1.19163,354399999.0
2005-10-04 05:04:00,1.19168,1.19191,1.19157,1.19183,398100001.0
2005-10-04 05:05:00,1.19202,1.19238,1.19202,1.19238,384999997.0
2005-10-04 05:06:00,1.19254,1.19305,1.19254,1.19299,500000000.0
2005-10-04 05:07:00,1.19296,1.1932,1.19296,1.19319,451700000.0
2005-10-04 05:08:00,1.19315,1.19323,1.19307,1.19316,526999997.0
2005-10-04 05:09:00,1.19325,1.19333,1.19312,1.19315,671199998.0
2005-10-04 05:10:00,1.19317,1.19325,1.19304,1.19313,534399998.0
2005-10-04 05:11:00,1.19287,1.19301,1.19275,1.19289,275800002.0
2005-10-04 05:12:00,1.19255,1.19309,1.19253,1.19289,388999995.0
2005-10-04 05:13:00,1.19305,1.19327,1.19305,1.19325,417700004.0
2005-10-04 05:14:00,1.19327,1.19339,1.19323,1.19332,380899996.0
2005-10-04 05:15:00,1.19316,1.19326,1.19295,1.19312,516199999.0
2005-10-04 05:16:00,1.19296,1.19325,1.19277,1.19325,776300003.0
2005-10-04 05:17:00,1.19297,1.19328,1.19289,1.1932,608099997.0
2005-10-04 05:18:00,1.19293,1.19327,1.19293,1.19319,333600004.0
2005-10-04 05:19:00,1.19317,1.19333,1.1931,1.19333,234799997.0
2005-10-04 05:20:00,1.19325,1.19333,1.19314,1.19333,585099990.0
2005-10-04 05:21:00,1.1932,1.19325,1.19288,1.19288,314100006.0
2005-10-04 05:22:00,1.19334,1.19334,1.19304,1.19304,357400002.0
2005-10-04 05:23:00,1.19302,1.19314,1.19294,1.19297,547899992.0
2005-10-04 05:24:00,1.19299,1.19312,1.19292,1.19312,458199997.0
2005-10-04 05:25:00,1.19303,1.19317,1.19282,1.19311,626000004.0
2005-10-04 05:26:00,1.19299,1.19306,1.19282,1.19298,460800002.0
2005-10-04 05:27:00,1.19277,1.19306,1.19268,1.19295,597499992.0
2005-10-04 05:28:00,1.19317,1.19317,1.19267,1.19279,664099994.0
2005-10-04 05:29:00,1.19313,1.1932,1.19306,1.1931,269300002.0
2005-10-04 05:30:00,1.19298,1.19304,1.19293,1.19304,812000008.0
2005-10-04 05:31:00,1.19302,1.19311,1.19292,1.19298,359900005.0
2005-10-04 05:32:00,1.19294,1.19303,1.19279,1.19297,720400003.0
2005-10-04 05:33:00,1.19282,1.1929,1.19254,1.19275,520800003.0
2005-10-04 05:34:00,1.19283,1.19283,1.19242,1.19242,626599999.0
2005-10-04 05:35:00,1.19255,1.19255,1.19242,1.19242,286700004.0
2005-10-04 05:36:00,1.19248,1.19261,1.19238,1.19243,710199999.0
2005-10-04 05:37:00,1.1925,1.19263,1.1924,1.19255,768000013.0
2005-10-04 05:38:00,1.19248,1.19267,1.19223,1.19267,747999993.0
2005-10-04 05:39:00,1.19232,1.19247,1.19207,1.19235,300100005.0
2005-10-04 05:40:00,1.19248,1.19256,1.19216,1.19243,373299999.0
2005-10-04 05:41:00,1.19232,1.1924,1.19208,1.19234,749000006.0
2005-10-04 05:42:00,1.19234,1.19234,1.1921,1.1921,292800000.0
2005-10-04 05:43:00,1.19213,1.19247,1.19205,1.19247,465500006.0
2005-10-04 05:44:00,1.19252,1.19263,1.19242,1.19246,755300002.0
2005-10-04 05:45:00,1.19245,1.19257,1.19227,1.19234,242899999.0
2005-10-04 05:46:00,1.19239,1.19254,1.19204,1.19221,508299995.0
2005-10-04 05:47:00,1.19242,1.19256,1.19205,1.1923,616299992.0
2005-10-04 05:48:00,1.19253,1.19253,1.19228,1.19228,397200003.0
2005-10-04 05:49:00,1.19269,1.19273,1.1926,1.19263,313700005.0
2005-10-04 05:50:00,1.1923,1.19258,1.19219,1.19238,582599998.0
2005-10-04 05:51:00,1.1925,1.1925,1.19221,1.19227,416500000.0
2005-10-04 05:52:00,1.19223,1.19248,1.19205,1.19248,600500001.0
2005-10-04 05:53:00,1.1923,1.1925,1.19216,1.19232,805499998.0
2005-10-04 05:54:00,1.19197,1.19252,1.19197,1.19224,662899994.0
2005-10-04 05:55:00,1.19252,1.19252,1.19234,1.19234,489500007.0
2005-10-04 05:56:00,1.1922,1.19235,1.19207,1.19233,273700000.0
2005-10-04 05:57:00,1.19237,1.19246,1.19203,1.19203,337699996.0
2005-10-04 05:58:00,1.19199,1.19216,1.19192,1.19207,417500002.0
2005-10-04 05:59:00,1.19241,1.19241,1.19216,1.19216,821400003.0
2005-10-04 06:00:00,1.1923,1.1923,1.19208,1.19216,590199999.0
2005-10-04 06:01:00,1.19219,1.19235,1.19178,1.19222,318300005.0
2005-10-04 06:02:00,1.19243,1.19243,1.19235,1.19239,481499991.0
2005-10-04 06:03:00,1.19225,1.19231,1.19203,1.19208,547100000.0
2005-10-04 06:04:00,1.1921,1.19224,1.19204,1.1921,711000003.0
2005-10-04 06:05:00,1.19211,1.19228,1.19196,1.19201,656900000.0
2005-10-04 06:06:00,1.1919,1.19219,1.19171,1.19188,735700004.0
2005-10-04 06:07:00,1.19212,1.19223,1.19196,1.19214,655699997.0
2005-10-04 06:08:00,1.19231,1.19231,1.19192,1.19193,549600007.0
2005-10-04 06:09:00,1.19239,1.19248,1.19198,1.19205,713400000.0
2005-10-04 06:10:00,1.19187,1.19227,1.19187,1.19217,593299993.0
2005-10-04 06:11:00,1.19241,1.19245,1.19228,1.1924,486400004.0
2005-10-04 06:12:00,1.19245,1.19246,1.19227,1.19232,383899997.0
2005-10-04 06:13:00,1.19218,1.19231,1.19206,1.19231,701700001.0
2005-10-04 06:14:00,1.19225,1.19235,1.19213,1.19219,266200002.0
2005-10-04 06:15:00,1.19222,1.19237,1.19192,1.19197,441900001.0
2005-10-04 06:16:00,1.19187,1.19232,1.19174,1.19229,627000000.0
2005-10-04 06:17:00,1.19213,1.19225,1.19201,1.19225,684900008.0
2005-10-04 06:18:00,1.1921,1.1921,1.1917,1.1917,439900000.0
2005-10-04 06:19:00,1.19223,1.19223,1.19205,1.19205,559300003.0
2005-10-04 06:20:00,1.19207,1.19215,1.19197,1.19198,375199995.0
2005-10-04 06:21:00,1.19192,1.19201,1.19182,1.19199,747599999.0
2005-10-04 06:22:00,1.19162,1.19202,1.19145,1.19202,672800000.0
2005-10-04 06:23:00,1.19192,1.19202,1.19174,1.19186,802999995.0
2005-10-04 06:24:00,1.19205,1.19205,1.19155,1.19194,513099994.0
2005-10-04 06:25:00,1.1919,1.19208,1.19168,1.19196,538699994.0
2005-10-04 06:26:00,1.19188,1.192,1.19173,1.19182,552500000.0
2005-10-04 06:27:00,1.19171,1.19202,1.19161,1.19174,660800006.0
2005-10-04 06:28:00,1.19155,1.19181,1.19148,1.1916,414499995.0
2005-10-04 06:29:00,1.19205,1.19207,1.19198,1.192,438699997.0
2005-10-04 06:30:00,1.19169,1.19195,1.19146,1.19195,414099994.0
2005-10-04 06:31:00,1.192,1.19202,1.1917,1.19188,547000002.0
2005-10-04 06:32:00,1.19194,1.19208,1.19173,1.1919,484600002.0
2005-10-04 06:33:00,1.19192,1.19203,1.19183,1.19189,318199998.0
2005-10-04 06:34:00,1.19222,1.19222,1.19209,1.1922,300000003.0
2005-10-04 06:35:00,1.1921,1.19211,1.19182,1.19197,411099996.0
2005-10-04 06:36:00,1.19206,1.19206,1.19172,1.19172,404200002.0
2005-10-04 06:37:00,1.19194,1.19209,1.19161,1.19209,363400004.0
2005-10-04 06:38:00,1.1922,1.1922,1.19173,1.19175,836599999.0
2005-10-04 06:39:00,1.19201,1.19213,1.19163,1.19165,510300003.0
2005-10-04 06:40:00,1.192,1.19205,1.1919,1.19198,585900002.0
2005-10-04 06:41:00,1.19178,1.19196,1.19156,1.19188,692099999.0
2005-10-04 06:42:00,1.19193,1.19204,1.19166,1.19197,539100008.0
2005-10-04 06:43:00,1.19196,1.19201,1.19174,1.19186,716300000.0
2005-10-04 06:44:00,1.19205,1.19215,1.19205,1.19211,307999996.0
2005-10-04 06:45:00,1.19206,1.19214,1.19197,1.19214,495700003.0
2005-10-04 06:46:00,1.19184,1.19197,1.19159,1.19172,736599995.0
2005-10-04 06:47:00,1.19189,1.19217,1.19182,1.19215,452400002.0
2005-10-04 06:48:00,1.19195,1.19206,1.19184,1.19206,460699998.0
2005-10-04 06:49:00,1.19196,1.19205,1.19173,1.19189,522200005.0
2005-10-04 06:50:00,1.19159,1.19201,1.19156,1.19184,316400003.0
2005-10-04 06:51:00,1.1921,1.19214,1.19198,1.19205,562000002.0
2005-10-04 06:52:00,1.19197,1.19208,1.19178,1.19183,663499991.0
2005-10-04 06:53:00,1.19177,1.19203,1.19147,1.19203,492799998.0
2005-10-04 06:54:00,1.19158,1.192,1.19151,1.19181,597899998.0
2005-10-04 06:55:00,1.19175,1.192,1.19142,1.19182,472099994.0
2005-10-04 06:56:00,1.19187,1.192,1.19175,1.19175,303800005.0
2005-10-04 06:57:00,1.1919,1.19221,1.1919,1.19221,187200001.0
2005-10-04 06:58:00,1.1921,1.1921,1.19185,1.19197,413799999.0
2005-10-04 06:59:00,1.19198,1.19202,1.19181,1.19183,721600007.0
2005-10-04 07:00:00,1.19173,1.19209,1.19171,1.19209,328000000.0
2005-10-04 07:01:00,1.19182,1.19206,1.19168,1.19195,441699999.0
2005-10-04 07:02:00,1.19192,1.19221,1.19192,1.19221,406899997.0
2005-10-04 07:03:00,1.19215,1.19215,1.19181,1.19181,306999999.0
2005-10-04 07:04:00,1.19202,1.19217,1.19191,1.19206,378699998.0
2005-10-04 07:05:00,1.192,1.19212,1.19197,1.19205,635800006.0
2005-10-04 07:06:00,1.1919,1.19197,1.1917,1.19174,365000002.0
2005-10-04 07:07:00,1.19213,1.1923,1.19208,1.1923,563999992.0
2005-10-04 07:08:00,1.1923,1.1923,1.19217,1.19221,649000007.0
2005-10-04 07:09:00,1.19177,1.19211,1.19174,1.19211,390000004.0
2005-10-04 07:10:00,1.19207,1.19207,1.19167,1.19167,378900004.0
2005-10-04 07:11:00,1.192,1.192,1.19172,1.19187,363199997.0
2005-10-04 07:12:00,1.19187,1.19211,1.19181,1.19207,511099996.0
2005-10-04 07:13:00,1.19187,1.19211,1.19166,1.19169,1047199988.0
2005-10-04 07:14:00,1.19221,1.19223,1.192,1.192,609300001.0
2005-10-04 07:15:00,1.19207,1.19219,1.19191,1.19212,633000001.0
2005-10-04 07:16:00,1.19208,1.19225,1.1918,1.19207,298199995.0
2005-10-04 07:17:00,1.19228,1.19258,1.19228,1.19258,734599996.0
2005-10-04 07:18:00,1.19234,1.19246,1.19215,1.19234,332999998.0
2005-10-04 07:19:00,1.19247,1.19248,1.19232,1.19232,227900003.0
2005-10-04 07:20:00,1.19235,1.19243,1.19221,1.19221,509300000.0
2005-10-04 07:21:00,1.19234,1.19253,1.19234,1.19253,549000010.0
2005-10-04 07:22:00,1.1922,1.19242,1.19202,1.19209,767800003.0
2005-10-04 07:23:00,1.19253,1.19263,1.1924,1.19254,295499998.0
2005-10-04 07:24:00,1.19201,1.19256,1.192,1.19244,366499997.0
2005-10-04 07:25:00,1.19253,1.19269,1.19232,1.19251,453000004.0
2005-10-04 07:26:00,1.19218,1.19245,1.19217,1.19236,403600004.0
2005-10-04 07:27:00,1.19271,1.19288,1.19271,1.19286,370699998.0
2005-10-04 07:28:00,1.19273,1.19304,1.19273,1.19304,427099997.0
2005-10-04 07:29:00,1.19297,1.19313,1.1926,1.1926,366799995.0
2005-10-04 07:30:00,1.1931,1.19325,1.19306,1.19306,303700000.0
2005-10-04 07:31:00,1.19284,1.193,1.19266,1.19291,556500003.0
2005-10-04 07:32:00,1.19283,1.19298,1.19263,1.19288,619500008.0
2005-10-04 07:33:00,1.1931,1.1931,1.19286,1.19286,417899998.0
2005-10-04 07:34:00,1.19281,1.1929,1.19251,1.19252,452600000.0
2005-10-04 07:35:00,1.19304,1.19311,1.19301,1.19311,427000005.0
2005-10-04 07:36:00,1.19317,1.19318,1.19276,1.19284,631800006.0
2005-10-04 07:37:00,1.193,1.19305,1.19263,1.19294,582100008.0
2005-10-04 07:38:00,1.19306,1.19306,1.19263,1.19284,471999999.0
2005-10-04 07:39:00,1.1932,1.19324,1.19293,1.19321,340500006.0
2005-10-04 07:40:00,1.19306,1.19321,1.19293,1.19305,571400003.0
2005-10-04 07:41:00,1.19325,1.19332,1.19247,1.19253,572600001.0
2005-10-04 07:42:00,1.19298,1.19317,1.19277,1.19317,539400007.0
2005-10-04 07:43:00,1.19322,1.19324,1.19306,1.19317,625299988.0
2005-10-04 07:44:00,1.19316,1.19338,1.19306,1.19338,292200001.0
2005-10-04 07:45:00,1.19333,1.19361,1.19333,1.1935,458800000.0
2005-10-04 07:46:00,1.19357,1.19363,1.19346,1.19346,644700000.0
2005-10-04 07:47:00,1.19336,1.19345,1.19326,1.19333,421100000.0
2005-10-04 07:48:00,1.1933,1.19341,1.19318,1.19333,514799998.0
2005-10-04 07:49:00,1.193,1.19339,1.19289,1.19335,435900005.0
2005-10-04 07:50:00,1.19335,1.1934,1.19324,1.19329,555199988.0
2005-10-04 07:51:00,1.19298,1.1931,1.19282,1.19299,312900004.0
2005-10-04 07:52:00,1.19292,1.19304,1.1928,1.19291,587900009.0
2005-10-04 07:53:00,1.1932,1.19324,1.19287,1.19316,444500000.0
2005-10-04 07:54:00,1.19311,1.1932,1.19297,1.19308,212400000.0
2005-10-04 07:55:00,1.19298,1.19298,1.19254,1.19278,699299996.0
2005-10-04 07:56:00,1.1929,1.193,1.19273,1.1929,421899997.0
2005-10-04 07:57:00,1.19277,1.19289,1.19277,1.19289,174399996.0
2005-10-04 07:58:00,1.19282,1.19282,1.19264,1.19267,741400006.0
2005-10-04 07:59:00,1.19264,1.19276,1.19257,1.19271,555499992.0
2005-10-04 08:00:00,1.1925,1.19263,1.19247,1.1925,653999989.0
2005-10-04 08:01:00,1.19227,1.19239,1.19215,1.19219,571800004.0
2005-10-04 08:02:00,1.19224,1.19247,1.19224,1.1924,543300006.0
2005-10-04 08:03:00,1.19229,1.19238,1.19223,1.19235,561899999.0
2005-10-04 08:04:00,1.1922,1.1923,1.19201,1.19207,340900007.0
2005-10-04 08:05:00,1.19215,1.19216,1.192,1.192,424200001.0
2005-10-04 08:06:00,1.19204,1.19204,1.19192,1.19198,620299993.0
2005-10-04 08:07:00,1.19193,1.19198,1.19179,1.19179,182000005.0
2005-10-04 08:08:00,1.19193,1.19208,1.19193,1.19202,672499995.0
2005-10-04 08:09:00,1.19202,1.19207,1.19194,1.19196,349900002.0
2005-10-04 08:10:00,1.19182,1.192,1.19179,1.192,307200006.0
2005-10-04 08:11:00,1.19203,1.19203,1.19166,1.19184,698200005.0
2005-10-04 08:12:00,1.19196,1.19206,1.19187,1.19202,187400004.0
2005-10-04 08:13:00,1.19188,1.19203,1.19185,1.19194,507100000.0
2005-10-04 08:14:00,1.19188,1.19188,1.19133,1.19155,705899997.0
2005-10-04 08:15:00,1.19202,1.19215,1.19202,1.19215,167500000.0
2005-10-04 08:16:00,1.19214,1.19228,1.19209,1.19228,722000007.0
2005-10-04 08:17:00,1.19215,1.19228,1.19215,1.19225,412900002.0
2005-10-04 08:18:00,1.19221,1.19237,1.19212,1.19229,853899993.0
2005-10-04 08:19:00,1.19226,1.19237,1.19215,1.19229,481799995.0
2005-10-04 08:20:00,1.19203,1.19241,1.19194,1.19228,423499995.0
2005-10-04 08:21:00,1.19245,1.19246,1.19209,1.19236,709499988.0
2005-10-04 08:22:00,1.19241,1.19248,1.19224,1.19234,370399996.0
2005-10-04 08:23:00,1.19237,1.19245,1.19218,1.19241,942400016.0
2005-10-04 08:24:00,1.192,1.19235,1.19194,1.19213,538799996.0
2005-10-04 08:25:00,1.19235,1.19237,1.19219,1.19226,332200002.0
2005-10-04 08:26:00,1.19207,1.19217,1.19207,1.1921,163000004.0
2005-10-04 08:27:00,1.19195,1.19203,1.19184,1.19203,522800000.0
2005-10-04 08:28:00,1.19152,1.19184,1.19152,1.19184,584500007.0
2005-10-04 08:29:00,1.19199,1.19207,1.19187,1.19189,597900006.0
2005-10-04 08:30:00,1.1915,1.19166,1.19124,1.19136,518200006.0
2005-10-04 08:31:00,1.1914,1.1914,1.1909,1.1909,742899986.0
2005-10-04 08:32:00,1.19086,1.19086,1.19059,1.19059,888400004.0
2005-10-04 08:33:00,1.19062,1.19082,1.19059,1.19064,561799990.0
2005-10-04 08:34:00,1.19061,1.1908,1.19059,1.19074,449300012.0
2005-10-04 08:35:00,1.19075,1.19094,1.19057,1.19085,713699999.0
2005-10-04 08:36:00,1.19093,1.19097,1.19078,1.19078,602199998.0
2005-10-04 08:37:00,1.19084,1.19094,1.19072,1.19089,533799999.0
2005-10-04 08:38:00,1.19085,1.19098,1.19083,1.19093,580700005.0
2005-10-04 08:39:00,1.19098,1.19117,1.19098,1.19102,698700006.0
2005-10-04 08:40:00,1.19109,1.19125,1.19105,1.19118,289100001.0
2005-10-04 08:41:00,1.19119,1.19134,1.1911,1.19133,620599996.0
2005-10-04 08:42:00,1.19133,1.19139,1.19106,1.19118,250300005.0
2005-10-04 08:43:00,1.19116,1.19124,1.19113,1.19117,307900000.0
2005-10-04 08:44:00,1.19103,1.19125,1.19097,1.191,398899996.0
2005-10-04 08:45:00,1.19099,1.19114,1.19095,1.19099,603799993.0
2005-10-04 08:46:00,1.19112,1.19117,1.19104,1.19104,449799990.0
2005-10-04 08:47:00,1.19097,1.19106,1.19067,1.19097,434900003.0
2005-10-04 08:48:00,1.19103,1.19108,1.19094,1.19108,401900001.0
2005-10-04 08:49:00,1.19104,1.1912,1.19104,1.19115,332000002.0
2005-10-04 08:50:00,1.19108,1.19116,1.19096,1.1911,794400004.0
2005-10-04 08:51:00,1.19107,1.19114,1.191,1.19114,461599996.0
2005-10-04 08:52:00,1.19115,1.19134,1.191,1.19134,550700008.0
2005-10-04 08:53:00,1.1915,1.19169,1.1915,1.19158,535699997.0
2005-10-04 08:54:00,1.19153,1.19156,1.19136,1.19149,469300006.0
2005-10-04 08:55:00,1.19156,1.19167,1.19147,1.1916,476700004.0
2005-10-04 08:56:00,1.19164,1.19183,1.19164,1.19168,563600009.0
2005-10-04 08:57:00,1.19161,1.19161,1.19139,1.19147,434399999.0
2005-10-04 08:58:00,1.19137,1.19147,1.19133,1.1914,629899997.0
2005-10-04 08:59:00,1.19147,1.19165,1.19138,1.19153,513599993.0
2005-10-04 09:00:00,1.19168,1.19172,1.19154,1.19171,597299999.0
2005-10-04 09:01:00,1.19163,1.19171,1.19152,1.19163,519700007.0
2005-10-04 09:02:00,1.19171,1.19171,1.19152,1.19152,568000002.0
2005-10-04 09:03:00,1.1914,1.1915,1.19109,1.1915,507900001.0
2005-10-04 09:04:00,1.19165,1.19179,1.19162,1.19171,221399998.0
2005-10-04 09:05:00,1.19168,1.19183,1.19158,1.19171,524999992.0
2005-10-04 09:06:00,1.19181,1.1919,1.19172,1.19185,666899998.0
2005-10-04 09:07:00,1.19185,1.19191,1.19154,1.19162,451199992.0
2005-10-04 09:08:00,1.19172,1.19181,1.19169,1.19174,438399996.0
2005-10-04 09:09:00,1.1916,1.19175,1.19157,1.19168,396200005.0
2005-10-04 09:10:00,1.19178,1.19181,1.19168,1.19177,726200006.0
2005-10-04 09:11:00,1.19174,1.19174,1.19158,1.19158,404000007.0
2005-10-04 09:12:00,1.19161,1.19161,1.19128,1.19135,612700002.0
2005-10-04 09:13:00,1.19138,1.19138,1.19112,1.19122,634200010.0
2005-10-04 09:14:00,1.19137,1.19145,1.19127,1.19133,507700000.0
2005-10-04 09:15:00,1.19126,1.19147,1.19126,1.19147,306499999.0
2005-10-04 09:16:00,1.19149,1.19151,1.19116,1.19128,373200002.0
2005-10-04 09:17:00,1.19138,1.19143,1.1913,1.19135,427600003.0
2005-10-04 09:18:00,1.19136,1.19136,1.1913,1.1913,93399996.0
2005-10-04 09:19:00,1.19141,1.19146,1.19136,1.19136,100400002.0
2005-10-04 09:20:00,1.19154,1.19158,1.1914,1.1915,497400000.0
2005-10-04 09:21:00,1.19117,1.19136,1.19111,1.19119,409900001.0
2005-10-04 09:22:00,1.19109,1.19118,1.19104,1.19118,526500008.0
2005-10-04 09:23:00,1.19087,1.19127,1.19087,1.19127,595299998.0
2005-10-04 09:24:00,1.19128,1.19137,1.19121,1.19137,1027800009.0
2005-10-04 09:25:00,1.19135,1.19139,1.19114,1.19124,553400013.0
2005-10-04 09:26:00,1.19117,1.19125,1.191,1.19124,469500004.0
2005-10-04 09:27:00,1.19123,1.19139,1.19122,1.19139,610100003.0
2005-10-04 09:28:00,1.19092,1.19141,1.19091,1.19141,520500001.0
2005-10-04 09:29:00,1.19148,1.19176,1.19148,1.19176,755199999.0
2005-10-04 09:30:00,1.1918,1.19227,1.1918,1.19227,684399991.0
2005-10-04 09:31:00,1.19233,1.19248,1.19221,1.19231,420599998.0
2005-10-04 09:32:00,1.19224,1.19231,1.1922,1.19225,866599992.0
2005-10-04 09:33:00,1.19216,1.19227,1.19203,1.19227,825500010.0
2005-10-04 09:34:00,1.19223,1.19231,1.19214,1.19222,429500004.0
2005-10-04 09:35:00,1.19226,1.19234,1.19219,1.19225,411099998.0
2005-10-04 09:36:00,1.19235,1.19236,1.19221,1.19233,583500003.0
2005-10-04 09:37:00,1.19236,1.19241,1.19217,1.19233,521100001.0
2005-10-04 09:38:00,1.19234,1.19245,1.19231,1.19243,360800005.0
2005-10-04 09:39:00,1.19242,1.19242,1.19228,1.19235,437999998.0
2005-10-04 09:40:00,1.19245,1.19255,1.19243,1.19247,276300000.0
2005-10-04 09:41:00,1.19235,1.19244,1.19223,1.19225,189900006.0
2005-10-04 09:42:00,1.19208,1.19216,1.19188,1.19188,373599998.0
2005-10-04 09:43:00,1.19164,1.19176,1.19129,1.1914,640999996.0
2005-10-04 09:44:00,1.19126,1.19144,1.19105,1.19115,627600005.0
2005-10-04 09:45:00,1.19105,1.19117,1.1908,1.19097,468000005.0
2005-10-04 09:46:00,1.19091,1.19105,1.19085,1.19104,557299996.0
2005-10-04 09:47:00,1.19101,1.19117,1.19101,1.1911,253200003.0
2005-10-04 09:48:00,1.19108,1.19118,1.19105,1.19118,489100004.0
2005-10-04 09:49:00,1.19109,1.1912,1.19089,1.1912,355700004.0
2005-10-04 09:50:00,1.19117,1.19117,1.19091,1.191,527999991.0
2005-10-04 09:51:00,1.19081,1.19093,1.19058,1.19063,371699994.0
2005-10-04 09:52:00,1.19064,1.19064,1.19038,1.19038,315800004.0
2005-10-04 09:53:00,1.19071,1.19082,1.19068,1.19074,336399995.0
2005-10-04 09:54:00,1.19068,1.19076,1.1906,1.19062,210799996.0
2005-10-04 09:55:00,1.19054,1.19077,1.19054,1.19077,498400005.0
2005-10-04 09:56:00,1.19066,1.19094,1.19066,1.19093,589500002.0
2005-10-04 09:57:00,1.19089,1.19103,1.1908,1.19103,429200007.0
2005-10-04 09:58:00,1.19106,1.19112,1.1909,1.1909,441900005.0
2005-10-04 09:59:00,1.19066,1.19102,1.19066,1.191,601700003.0
2005-10-04 10:00:00,1.19087,1.191,1.19077,1.19086,229500002.0
2005-10-04 10:01:00,1.19087,1.19096,1.19083,1.19094,483099993.0
2005-10-04 10:02:00,1.19093,1.19098,1.19078,1.19098,260500000.0
2005-10-04 10:03:00,1.19099,1.1911,1.19092,1.19098,512099998.0
2005-10-04 10:04:00,1.19106,1.19112,1.19104,1.1911,543800003.0
2005-10-04 10:05:00,1.19098,1.19105,1.19088,1.19094,586199999.0
2005-10-04 10:06:00,1.1908,1.19086,1.19067,1.19068,509999999.0
2005-10-04 10:07:00,1.19076,1.19086,1.19073,1.19082,402500008.0
2005-10-04 10:08:00,1.19089,1.19108,1.19049,1.19093,653600002.0
2005-10-04 10:09:00,1.19106,1.1912,1.19106,1.19109,491800000.0
2005-10-04 10:10:00,1.19104,1.19115,1.19097,1.19113,537299996.0
2005-10-04 10:11:00,1.19112,1.19116,1.19104,1.19107,149399999.0
2005-10-04 10:12:00,1.19088,1.19093,1.19071,1.19076,269500004.0
2005-10-04 10:13:00,1.19108,1.19119,1.19087,1.19109,429899994.0
2005-10-04 10:14:00,1.1912,1.19131,1.19111,1.19116,667000002.0
2005-10-04 10:15:00,1.19134,1.19134,1.19114,1.19114,495199998.0
2005-10-04 10:16:00,1.19125,1.19147,1.19123,1.19147,720299994.0
2005-10-04 10:17:00,1.19162,1.19203,1.19162,1.19203,281999999.0
2005-10-04 10:18:00,1.19201,1.19241,1.19201,1.19241,874500005.0
2005-10-04 10:19:00,1.19256,1.19278,1.19254,1.19269,495199995.0
2005-10-04 10:20:00,1.19259,1.19259,1.19229,1.19232,676200007.0
2005-10-04 10:21:00,1.19227,1.19241,1.19213,1.19241,673600011.0
2005-10-04 10:22:00,1.19244,1.19259,1.19243,1.19246,495500002.0
2005-10-04 10:23:00,1.19219,1.1923,1.19215,1.19225,476400001.0
2005-10-04 10:24:00,1.19219,1.19238,1.19217,1.19235,424799999.0
2005-10-04 10:25:00,1.19223,1.19239,1.19223,1.19229,488200009.0
2005-10-04 10:26:00,1.19233,1.19233,1.19208,1.19208,432000007.0
2005-10-04 10:27:00,1.19228,1.19235,1.19227,1.19228,175400001.0
2005-10-04 10:28:00,1.1923,1.19237,1.19225,1.19229,125099998.0
2005-10-04 10:29:00,1.19224,1.19228,1.19178,1.19217,573899995.0
2005-10-04 10:30:00,1.19209,1.19209,1.19175,1.19182,369200006.0
2005-10-04 10:31:00,1.19202,1.19242,1.19202,1.19242,260300001.0
2005-10-04 10:32:00,1.19256,1.19272,1.19256,1.19265,414600000.0
2005-10-04 10:33:00,1.19251,1.19258,1.19239,1.19252,461299993.0
2005-10-04 10:34:00,1.19246,1.19246,1.19227,1.19229,618300005.0
2005-10-04 10:35:00,1.19243,1.19248,1.19235,1.19235,492299998.0
2005-10-04 10:36:00,1.19244,1.1925,1.19214,1.19215,562099996.0
2005-10-04 10:37:00,1.19193,1.19214,1.19193,1.19214,677000000.0
2005-10-04 10:38:00,1.19188,1.19201,1.19177,1.19184,571999995.0
2005-10-04 10:39:00,1.19184,1.19195,1.19178,1.19194,658699996.0
2005-10-04 10:40:00,1.19199,1.19201,1.19187,1.19194,327999999.0
2005-10-04 10:41:00,1.19188,1.19196,1.19173,1.19181,561200006.0
2005-10-04 10:42:00,1.19178,1.19198,1.19178,1.19196,301799998.0
2005-10-04 10:43:00,1.19183,1.19188,1.19168,1.19178,322499998.0
2005-10-04 10:44:00,1.19199,1.19211,1.19195,1.19205,604800005.0
2005-10-04 10:45:00,1.19193,1.19195,1.19179,1.19182,514699996.0
2005-10-04 10:46:00,1.19194,1.19194,1.19158,1.19158,227299993.0
2005-10-04 10:47:00,1.19204,1.19206,1.19188,1.19192,497099997.0
2005-10-04 10:48:00,1.19194,1.19215,1.19183,1.19206,455299997.0
2005-10-04 10:49:00,1.19223,1.19234,1.19223,1.19232,327700001.0
2005-10-04 10:50:00,1.19214,1.19222,1.19197,1.19218,517299996.0
2005-10-04 10:51:00,1.19228,1.19236,1.19223,1.19223,347999993.0
2005-10-04 10:52:00,1.19181,1.19228,1.19181,1.19213,440700003.0
2005-10-04 10:53:00,1.19235,1.19241,1.19223,1.19236,341900002.0
2005-10-04 10:54:00,1.19206,1.19234,1.19193,1.19234,769600010.0
2005-10-04 10:55:00,1.19236,1.19247,1.19225,1.19237,654700003.0
2005-10-04 10:56:00,1.19236,1.1924,1.19229,1.19234,487799993.0
2005-10-04 10:57:00,1.19239,1.19255,1.19235,1.19244,480600002.0
2005-10-04 10:58:00,1.19258,1.19258,1.1924,1.1925,504200003.0
2005-10-04 10:59:00,1.19255,1.19271,1.19254,1.19254,771600005.0
2005-10-04 11:00:00,1.19255,1.1926,1.1924,1.19247,232600001.0
2005-10-04 11:01:00,1.19244,1.19248,1.19226,1.19226,411199995.0
2005-10-04 11:02:00,1.1924,1.19244,1.19228,1.19235,629600011.0
2005-10-04 11:03:00,1.1924,1.19247,1.19235,1.19239,63199999.0
2005-10-04 11:04:00,1.19247,1.19258,1.19247,1.19258,454499991.0
2005-10-04 11:05:00,1.19267,1.19317,1.19263,1.19304,569299995.0
2005-10-04 11:06:00,1.19303,1.19311,1.19291,1.19297,406699997.0
2005-10-04 11:07:00,1.19308,1.19314,1.19289,1.19293,586999989.0
2005-10-04 11:08:00,1.19287,1.19297,1.19274,1.19281,690499998.0
2005-10-04 11:09:00,1.19286,1.19286,1.19269,1.19275,354699997.0
2005-10-04 11:10:00,1.19277,1.19284,1.19268,1.19279,269600001.0
2005-10-04 11:11:00,1.19273,1.19277,1.19268,1.19271,137099996.0
2005-10-04 11:12:00,1.19267,1.19271,1.19256,1.19256,499399998.0
2005-10-04 11:13:00,1.19275,1.19286,1.19268,1.19279,312699999.0
2005-10-04 11:14:00,1.19271,1.19278,1.19259,1.1926,441599996.0
2005-10-04 11:15:00,1.1924,1.19251,1.19211,1.19238,671899996.0
2005-10-04 11:16:00,1.19265,1.19265,1.1925,1.19261,377900004.0
2005-10-04 11:17:00,1.19265,1.19276,1.19264,1.19275,493099992.0
2005-10-04 11:18:00,1.19267,1.19282,1.19264,1.19282,409800007.0
2005-10-04 11:19:00,1.19283,1.19292,1.19276,1.19287,524200000.0
2005-10-04 11:20:00,1.19261,1.19278,1.19237,1.19271,352200001.0
2005-10-04 11:21:00,1.19287,1.19321,1.19285,1.19321,553399996.0
2005-10-04 11:22:00,1.19311,1.19326,1.19311,1.19323,605100010.0
2005-10-04 11:23:00,1.1932,1.1932,1.19308,1.19308,684100003.0
2005-10-04 11:24:00,1.19317,1.19318,1.19301,1.19301,532800005.0
2005-10-04 11:25:00,1.19314,1.19327,1.1931,1.19319,457999998.0
2005-10-04 11:26:00,1.19324,1.19328,1.19315,1.19322,455600002.0
2005-10-04 11:27:00,1.19316,1.19325,1.19312,1.19325,370099997.0
2005-10-04 11:28:00,1.19318,1.19335,1.19318,1.19335,332300002.0
2005-10-04 11:29:00,1.19331,1.19337,1.19312,1.19316,364200001.0
2005-10-04 11:30:00,1.19315,1.19315,1.19287,1.19287,540600005.0
2005-10-04 11:31:00,1.19297,1.19318,1.19296,1.19318,527000012.0
2005-10-04 11:32:00,1.19304,1.19309,1.19286,1.19298,621200003.0
2005-10-04 11:33:00,1.19322,1.19322,1.19306,1.1931,404800001.0
2005-10-04 11:34:00,1.1929,1.19307,1.19287,1.19297,419799992.0
2005-10-04 11:35:00,1.19315,1.19318,1.19307,1.19307,861700005.0
2005-10-04 11:36:00,1.19268,1.19303,1.19255,1.19291,232900004.0
2005-10-04 11:37:00,1.19284,1.19313,1.19273,1.19304,684399993.0
2005-10-04 11:38:00,1.19335,1.19366,1.19335,1.19354,268299994.0
2005-10-04 11:39:00,1.19361,1.19365,1.19346,1.19346,463399995.0
2005-10-04 11:40:00,1.19341,1.19341,1.19312,1.19312,432700003.0
2005-10-04 11:41:00,1.19287,1.19307,1.19271,1.19307,298400005.0
2005-10-04 11:42:00,1.19316,1.19316,1.193,1.193,494999999.0
2005-10-04 11:43:00,1.19297,1.19316,1.19297,1.19307,705100003.0
2005-10-04 11:44:00,1.19297,1.19306,1.19288,1.19296,546300007.0
2005-10-04 11:45:00,1.19284,1.19291,1.19265,1.19282,462200008.0
2005-10-04 11:46:00,1.19283,1.19283,1.19262,1.1927,454800000.0
2005-10-04 11:47:00,1.19274,1.19303,1.19274,1.19303,444800001.0
2005-10-04 11:48:00,1.19303,1.19322,1.19303,1.19317,541699998.0
2005-10-04 11:49:00,1.1933,1.19354,1.1933,1.19344,476700004.0
2005-10-04 11:50:00,1.19334,1.19344,1.19318,1.19323,708799994.0
2005-10-04 11:51:00,1.19331,1.19344,1.19326,1.19344,408899998.0
2005-10-04 11:52:00,1.19336,1.19346,1.19326,1.19335,549799996.0
2005-10-04 11:53:00,1.19313,1.19331,1.19302,1.19331,539000002.0
2005-10-04 11:54:00,1.19336,1.19336,1.1932,1.1932,284599997.0
2005-10-04 11:55:00,1.1933,1.19339,1.19326,1.19328,865599996.0
2005-10-04 11:56:00,1.19337,1.19352,1.19335,1.19337,510300002.0
2005-10-04 11:57:00,1.19338,1.19343,1.1933,1.19339,256899997.0
2005-10-04 11:58:00,1.19343,1.19343,1.19327,1.19327,421199999.0
2005-10-04 11:59:00,1.19339,1.19354,1.19339,1.19352,411599999.0
2005-10-04 12:00:00,1.19345,1.19352,1.19334,1.19348,391500007.0
2005-10-04 12:01:00,1.19345,1.1935,1.19335,1.19343,366600007.0
2005-10-04 12:02:00,1.19329,1.1934,1.19319,1.1934,174100005.0
2005-10-04 12:03:00,1.19346,1.19357,1.19342,1.19349,510500006.0
2005-10-04 12:04:00,1.19358,1.19371,1.19349,1.19365,522500004.0
2005-10-04 12:05:00,1.19372,1.19372,1.19355,1.19366,544300005.0
2005-10-04 12:06:00,1.19355,1.19355,1.19318,1.19318,306500005.0
2005-10-04 12:07:00,1.1935,1.19358,1.19344,1.19356,554900004.0
2005-10-04 12:08:00,1.19346,1.1935,1.19332,1.19341,339800004.0
2005-10-04 12:09:00,1.19353,1.19361,1.19347,1.1935,432400004.0
2005-10-04 12:10:00,1.19343,1.1935,1.19338,1.19349,177700003.0
2005-10-04 12:11:00,1.19345,1.19349,1.19327,1.19341,580700006.0
2005-10-04 12:12:00,1.19335,1.19346,1.19328,1.19337,443400001.0
2005-10-04 12:13:00,1.19335,1.19337,1.19317,1.19322,414900005.0
2005-10-04 12:14:00,1.19329,1.19329,1.19314,1.1932,460800007.0
2005-10-04 12:15:00,1.19311,1.19328,1.19311,1.19327,468499999.0
2005-10-04 12:16:00,1.19315,1.19321,1.19309,1.19316,296099998.0
2005-10-04 12:17:00,1.19318,1.19326,1.19311,1.19317,545700006.0
2005-10-04 12:18:00,1.19306,1.19307,1.19289,1.1929,212899994.0
2005-10-04 12:19:00,1.19323,1.19341,1.19323,1.19331,487500005.0
2005-10-04 12:20:00,1.19337,1.19347,1.19321,1.19321,330200003.0
2005-10-04 12:21:00,1.19339,1.19339,1.1931,1.19318,617800002.0
2005-10-04 12:22:00,1.19315,1.19327,1.19307,1.19319,762400010.0
2005-10-04 12:23:00,1.19326,1.19327,1.19314,1.1932,382700002.0
2005-10-04 12:24:00,1.19324,1.19332,1.19314,1.19326,367400004.0
2005-10-04 12:25:00,1.19319,1.19326,1.19309,1.19315,452200003.0
2005-10-04 12:26:00,1.19307,1.19307,1.19287,1.19291,552099999.0
2005-10-04 12:27:00,1.19293,1.19304,1.1927,1.19289,397800002.0
2005-10-04 12:28:00,1.19287,1.19296,1.19279,1.19289,493500003.0
2005-10-04 12:29:00,1.19274,1.19283,1.19255,1.19263,717399996.0
2005-10-04 12:30:00,1.19257,1.19264,1.19243,1.19253,681000003.0
2005-10-04 12:31:00,1.19251,1.19251,1.19233,1.19233,492900009.0
2005-10-04 12:32:00,1.19252,1.19259,1.19243,1.19252,412999999.0
2005-10-04 12:33:00,1.19249,1.19257,1.19241,1.19249,449399997.0
2005-10-04 12:34:00,1.19246,1.19258,1.19224,1.19229,431700005.0
2005-10-04 12:35:00,1.19229,1.19244,1.19207,1.19211,305900006.0
2005-10-04 12:36:00,1.1921,1.19228,1.19204,1.19228,507099999.0
2005-10-04 12:37:00,1.19215,1.19225,1.19204,1.19212,645600013.0
2005-10-04 12:38:00,1.19217,1.19224,1.19206,1.1921,503000005.0
2005-10-04 12:39:00,1.19194,1.19219,1.19174,1.19206,568500000.0
2005-10-04 12:40:00,1.19209,1.19225,1.19208,1.19215,455700008.0
2005-10-04 12:41:00,1.19215,1.19216,1.1918,1.1919,581100007.0
2005-10-04 12:42:00,1.19197,1.19197,1.19174,1.19174,970500001.0
2005-10-04 12:43:00,1.19177,1.1918,1.19167,1.19167,210799996.0
2005-10-04 12:44:00,1.19165,1.19167,1.19155,1.19158,414900000.0
2005-10-04 12:45:00,1.1917,1.19177,1.19161,1.19173,426499998.0
2005-10-04 12:46:00,1.19173,1.1918,1.19169,1.19171,314899991.0
2005-10-04 12:47:00,1.19172,1.19185,1.19162,1.19173,552800004.0
2005-10-04 12:48:00,1.19188,1.19198,1.19181,1.19191,525599994.0
2005-10-04 12:49:00,1.19196,1.19196,1.19168,1.19168,735800007.0
2005-10-04 12:50:00,1.19171,1.19197,1.19168,1.19187,609700002.0
2005-10-04 12:51:00,1.19204,1.19218,1.19196,1.19208,64300001.0
2005-10-04 12:52:00,1.19226,1.19226,1.19214,1.19215,310300000.0
2005-10-04 12:53:00,1.19213,1.19224,1.19211,1.19223,508100005.0
2005-10-04 12:54:00,1.1923,1.1923,1.19193,1.1922,609300006.0
2005-10-04 12:55:00,1.1923,1.19238,1.19221,1.19238,360900002.0
2005-10-04 12:56:00,1.19234,1.19255,1.19225,1.19245,464899999.0
2005-10-04 12:57:00,1.19251,1.19252,1.1924,1.19242,570300002.0
2005-10-04 12:58:00,1.19242,1.19252,1.19232,1.19241,309599995.0
2005-10-04 12:59:00,1.19253,1.19264,1.1925,1.19256,350800001.0
2005-10-04 13:00:00,1.19247,1.19269,1.19246,1.19261,509900005.0
2005-10-04 13:01:00,1.19271,1.19284,1.19259,1.19272,887500004.0
2005-10-04 13:02:00,1.1928,1.1929,1.19268,1.19279,262400000.0
2005-10-04 13:03:00,1.19286,1.19293,1.19279,1.19286,220100001.0
2005-10-04 13:04:00,1.19288,1.19306,1.19281,1.19295,427700005.0
2005-10-04 13:05:00,1.19296,1.19313,1.19289,1.19289,591299998.0
2005-10-04 13:06:00,1.19293,1.19308,1.19285,1.19287,501300004.0
2005-10-04 13:07:00,1.19279,1.19279,1.19248,1.19263,584599997.0
2005-10-04 13:08:00,1.19271,1.19279,1.19262,1.19272,464299998.0
2005-10-04 13:09:00,1.19263,1.19273,1.19257,1.19267,333699995.0
2005-10-04 13:10:00,1.19257,1.19273,1.19248,1.19273,312399996.0
2005-10-04 13:11:00,1.19264,1.19273,1.19248,1.19265,526799998.0
2005-10-04 13:12:00,1.19263,1.19275,1.19241,1.19275,389200006.0
2005-10-04 13:13:00,1.19273,1.19282,1.19242,1.19246,359999998.0
2005-10-04 13:14:00,1.19241,1.19255,1.19233,1.19253,362799996.0
2005-10-04 13:15:00,1.19253,1.19261,1.19227,1.19237,862400002.0
2005-10-04 13:16:00,1.19235,1.19242,1.19223,1.19237,566300011.0
2005-10-04 13:17:00,1.19224,1.19244,1.19212,1.19225,734600009.0
2005-10-04 13:18:00,1.19226,1.19241,1.19207,1.19232,421000008.0
2005-10-04 13:19:00,1.19241,1.19258,1.19236,1.1925,649800002.0
2005-10-04 13:20:00,1.19264,1.19282,1.19256,1.19273,892400003.0
2005-10-04 13:21:00,1.19283,1.19285,1.19276,1.1928,554000004.0
2005-10-04 13:22:00,1.19283,1.19295,1.19274,1.19277,497499998.0
2005-10-04 13:23:00,1.1928,1.19284,1.19265,1.19272,411600004.0
2005-10-04 13:24:00,1.19263,1.19273,1.19232,1.19269,546700002.0
2005-10-04 13:25:00,1.19272,1.19281,1.1927,1.1928,446200000.0
2005-10-04 13:26:00,1.19283,1.19305,1.19279,1.19305,457199996.0
2005-10-04 13:27:00,1.19299,1.19306,1.1929,1.19297,777000004.0
2005-10-04 13:28:00,1.19238,1.19289,1.19238,1.19282,706400003.0
2005-10-04 13:29:00,1.19263,1.19275,1.19245,1.19257,408800008.0
2005-10-04 13:30:00,1.19258,1.19289,1.19253,1.19277,416199996.0
2005-10-04 13:31:00,1.19288,1.19297,1.19284,1.19297,385300005.0
2005-10-04 13:32:00,1.19282,1.19292,1.19269,1.1929,649000012.0
2005-10-04 13:33:00,1.19274,1.19298,1.19274,1.19295,770999998.0
2005-10-04 13:34:00,1.19285,1.19293,1.19276,1.19293,452699994.0
2005-10-04 13:35:00,1.19302,1.19326,1.19299,1.19322,372699993.0
2005-10-04 13:36:00,1.19324,1.19327,1.1931,1.19318,329700001.0
2005-10-04 13:37:00,1.19323,1.19335,1.19323,1.19335,623400001.0
2005-10-04 13:38:00,1.19334,1.19337,1.19312,1.19312,616000015.0
2005-10-04 13:39:00,1.19314,1.19333,1.19308,1.19309,356200007.0
2005-10-04 13:40:00,1.19301,1.19306,1.19279,1.19285,517200002.0
2005-10-04 13:41:00,1.19278,1.19284,1.19269,1.1928,439200006.0
2005-10-04 13:42:00,1.19269,1.19283,1.19257,1.19276,367400001.0
2005-10-04 13:43:00,1.19281,1.19296,1.1927,1.19287,596099996.0
2005-10-04 13:44:00,1.19305,1.19338,1.19304,1.19329,300999998.0
2005-10-04 13:45:00,1.19343,1.19353,1.19338,1.19343,526400004.0
2005-10-04 13:46:00,1.19351,1.19354,1.19335,1.19335,310000005.0
2005-10-04 13:47:00,1.19343,1.19347,1.19328,1.19328,333700004.0
2005-10-04 13:48:00,1.1933,1.19339,1.19321,1.19324,548199998.0
2005-10-04 13:49:00,1.19329,1.19338,1.19323,1.19328,883800022.0
2005-10-04 13:50:00,1.19339,1.19358,1.19339,1.19358,422500002.0
2005-10-04 13:51:00,1.19358,1.19365,1.19348,1.19357,322799995.0
2005-10-04 13:52:00,1.19372,1.1938,1.19346,1.19346,654299992.0
2005-10-04 13:53:00,1.19346,1.19346,1.19334,1.19334,222500001.0
2005-10-04 13:54:00,1.1933,1.19349,1.19324,1.19334,646100007.0
2005-10-04 13:55:00,1.19315,1.19328,1.19312,1.19316,436700003.0
2005-10-04 13:56:00,1.19316,1.19327,1.19303,1.19316,528799997.0
2005-10-04 13:57:00,1.19327,1.19338,1.19322,1.19338,373899998.0
2005-10-04 13:58:00,1.19326,1.19335,1.1932,1.1933,455200003.0
2005-10-04 13:59:00,1.19326,1.19334,1.1932,1.19328,316599999.0
2005-10-04 14:00:00,1.19319,1.19326,1.19306,1.19315,340100000.0
2005-10-04 14:01:00,1.19303,1.19337,1.1929,1.19327,515699996.0
2005-10-04 14:02:00,1.19321,1.19333,1.19317,1.19327,266500004.0
2005-10-04 14:03:00,1.19309,1.19322,1.19288,1.19312,301399999.0
2005-10-04 14:04:00,1.19322,1.19329,1.19315,1.19323,409300007.0
2005-10-04 14:05:00,1.1931,1.19323,1.1931,1.19317,642600008.0
2005-10-04 14:06:00,1.19306,1.19315,1.19296,1.193,410299994.0
2005-10-04 14:07:00,1.19309,1.19326,1.19303,1.19319,378700000.0
2005-10-04 14:08:00,1.19319,1.19347,1.19319,1.1934,741799999.0
2005-10-04 14:09:00,1.19317,1.19343,1.19317,1.19343,191799998.0
2005-10-04 14:10:00,1.19334,1.19345,1.19331,1.19345,652799986.0
2005-10-04 14:11:00,1.19344,1.19351,1.19337,1.19343,150699999.0
2005-10-04 14:12:00,1.19344,1.19351,1.19343,1.19347,326599999.0
2005-10-04 14:13:00,1.19348,1.19356,1.19343,1.19348,316700002.0
2005-10-04 14:14:00,1.19352,1.19369,1.1935,1.19367,372199998.0
2005-10-04 14:15:00,1.19372,1.19372,1.1933,1.1933,635999997.0
2005-10-04 14:16:00,1.19335,1.1935,1.19324,1.19327,467400004.0
2005-10-04 14:17:00,1.19358,1.19401,1.19358,1.19384,269100005.0
2005-10-04 14:18:00,1.19375,1.19395,1.19358,1.19358,612000010.0
2005-10-04 14:19:00,1.19347,1.19369,1.19338,1.19342,450300011.0
2005-10-04 14:20:00,1.19364,1.19372,1.19356,1.19372,447700001.0
2005-10-04 14:21:00,1.19361,1.1937,1.19357,1.19364,497300011.0
2005-10-04 14:22:00,1.19357,1.1937,1.19348,1.19366,602100009.0
2005-10-04 14:23:00,1.19367,1.19379,1.19359,1.19364,645500002.0
2005-10-04 14:24:00,1.19343,1.19358,1.19325,1.19325,425500004.0
2005-10-04 14:25:00,1.19323,1.1934,1.19322,1.1933,778099996.0
2005-10-04 14:26:00,1.19332,1.19332,1.19311,1.19322,731400012.0
2005-10-04 14:27:00,1.19326,1.1933,1.19311,1.19318,663199993.0
2005-10-04 14:28:00,1.19299,1.19318,1.19292,1.19302,386499999.0
2005-10-04 14:29:00,1.193,1.19303,1.19258,1.19258,715799994.0
2005-10-04 14:30:00,1.19265,1.19266,1.19248,1.19254,685300006.0
2005-10-04 14:31:00,1.19264,1.19267,1.19248,1.19248,506200005.0
2005-10-04 14:32:00,1.19243,1.19259,1.1924,1.19254,480400002.0
2005-10-04 14:33:00,1.19252,1.19252,1.19228,1.19228,381700001.0
2005-10-04 14:34:00,1.19233,1.19252,1.19225,1.19242,859600000.0
2005-10-04 14:35:00,1.19253,1.19253,1.19233,1.19244,654000000.0
2005-10-04 14:36:00,1.1924,1.19248,1.19232,1.19237,159000002.0
2005-10-04 14:37:00,1.19243,1.19254,1.19235,1.19248,497999999.0
2005-10-04 14:38:00,1.19234,1.19242,1.1922,1.19234,266800003.0
2005-10-04 14:39:00,1.19242,1.19249,1.19234,1.19246,497199991.0
2005-10-04 14:40:00,1.19243,1.19263,1.19235,1.19254,445000005.0
2005-10-04 14:41:00,1.19265,1.19285,1.19265,1.19277,635800001.0
2005-10-04 14:42:00,1.19277,1.19292,1.19272,1.19285,572900007.0
2005-10-04 14:43:00,1.193,1.19316,1.19298,1.19307,544300004.0
2005-10-04 14:44:00,1.19308,1.19308,1.19299,1.19299,57600001.0
2005-10-04 14:45:00,1.193,1.19302,1.19292,1.19293,432400003.0
2005-10-04 14:46:00,1.19299,1.19311,1.19296,1.19305,458499995.0
2005-10-04 14:47:00,1.19305,1.19319,1.193,1.19309,416400000.0
2005-10-04 14:48:00,1.19299,1.1931,1.19274,1.1931,569300006.0
2005-10-04 14:49:00,1.1931,1.1931,1.19276,1.19292,534900004.0
2005-10-04 14:50:00,1.19297,1.19307,1.19292,1.19296,884299996.0
2005-10-04 14:51:00,1.19295,1.19307,1.19295,1.19303,493800000.0
2005-10-04 14:52:00,1.19285,1.19304,1.19271,1.19294,763000006.0
2005-10-04 14:53:00,1.19312,1.19323,1.19307,1.19316,367899999.0
2005-10-04 14:54:00,1.19306,1.19318,1.19303,1.19311,522300005.0
2005-10-04 14:55:00,1.19318,1.19329,1.19317,1.19328,585299999.0
2005-10-04 14:56:00,1.1933,1.19355,1.1933,1.19349,260299998.0
2005-10-04 14:57:00,1.19353,1.19353,1.19331,1.19333,714500002.0
2005-10-04 14:58:00,1.19325,1.19352,1.19323,1.19335,819900000.0
2005-10-04 14:59:00,1.19345,1.19352,1.1932,1.19325,559199996.0
2005-10-04 15:00:00,1.19315,1.19331,1.19315,1.19319,405999995.0
2005-10-04 15:01:00,1.19329,1.19333,1.1932,1.1933,416000001.0
2005-10-04 15:02:00,1.19324,1.19332,1.19303,1.19303,330400008.0
2005-10-04 15:03:00,1.19298,1.19304,1.1928,1.1928,528999990.0
2005-10-04 15:04:00,1.19296,1.19305,1.19292,1.193,212300001.0
2005-10-04 15:05:00,1.19295,1.19295,1.19269,1.1927,300900000.0
2005-10-04 15:06:00,1.19275,1.19284,1.19266,1.19281,709399997.0
2005-10-04 15:07:00,1.19263,1.19288,1.19263,1.19288,572700001.0
2005-10-04 15:08:00,1.19276,1.1929,1.19274,1.1929,326099999.0
2005-10-04 15:09:00,1.19268,1.19294,1.19258,1.19277,345599998.0
2005-10-04 15:10:00,1.19287,1.19292,1.19282,1.19282,488200002.0
2005-10-04 15:11:00,1.19276,1.19276,1.19261,1.19263,329499993.0
2005-10-04 15:12:00,1.19268,1.19276,1.19262,1.1927,468500000.0
2005-10-04 15:13:00,1.1927,1.19279,1.19264,1.19278,528200010.0
2005-10-04 15:14:00,1.19265,1.19282,1.19265,1.19279,513700005.0
2005-10-04 15:15:00,1.19266,1.19271,1.19225,1.1926,474799998.0
2005-10-04 15:16:00,1.19283,1.19309,1.19279,1.19291,491800002.0
2005-10-04 15:17:00,1.19296,1.19318,1.19295,1.19318,219599999.0
2005-10-04 15:18:00,1.19317,1.19343,1.19315,1.1932,452799998.0
2005-10-04 15:19:00,1.19333,1.19333,1.1932,1.19326,260400003.0
2005-10-04 15:20:00,1.19331,1.1936,1.19331,1.19356,626800009.0
2005-10-04 15:21:00,1.19345,1.19352,1.19336,1.19339,221799999.0
2005-10-04 15:22:00,1.19337,1.19358,1.19334,1.19349,351100003.0
2005-10-04 15:23:00,1.19348,1.19348,1.19315,1.19339,464500001.0
2005-10-04 15:24:00,1.19355,1.19371,1.19349,1.1935,366300006.0
2005-10-04 15:25:00,1.19341,1.19343,1.19326,1.19336,465599987.0
2005-10-04 15:26:00,1.19346,1.19361,1.19346,1.1935,511899993.0
2005-10-04 15:27:00,1.19357,1.19388,1.19354,1.19355,740399994.0
2005-10-04 15:28:00,1.19362,1.19383,1.19359,1.19368,917200002.0
2005-10-04 15:29:00,1.19364,1.19371,1.19354,1.1936,704500004.0
2005-10-04 15:30:00,1.19358,1.19364,1.19326,1.19329,541800001.0
2005-10-04 15:31:00,1.19332,1.19347,1.1933,1.19345,307299997.0
2005-10-04 15:32:00,1.19337,1.19337,1.19293,1.19313,580000004.0
2005-10-04 15:33:00,1.19351,1.19452,1.19351,1.19452,625100004.0
2005-10-04 15:34:00,1.1946,1.19466,1.19445,1.19447,606500006.0
2005-10-04 15:35:00,1.1943,1.19439,1.19426,1.19436,651299996.0
2005-10-04 15:36:00,1.19427,1.19439,1.19407,1.19409,223200003.0
2005-10-04 15:37:00,1.1941,1.19413,1.19395,1.19395,564199996.0
2005-10-04 15:38:00,1.19415,1.19418,1.19407,1.1941,595700001.0
2005-10-04 15:39:00,1.19405,1.19417,1.19396,1.19402,673599998.0
2005-10-04 15:40:00,1.19404,1.19435,1.19397,1.19425,441300007.0
2005-10-04 15:41:00,1.19426,1.19433,1.19418,1.19427,757100004.0
2005-10-04 15:42:00,1.19424,1.19424,1.19404,1.19408,468900000.0
2005-10-04 15:43:00,1.19422,1.19433,1.1942,1.19423,434100000.0
2005-10-04 15:44:00,1.19425,1.19434,1.19417,1.19424,433999995.0
2005-10-04 15:45:00,1.19422,1.1943,1.19415,1.19427,485899999.0
2005-10-04 15:46:00,1.19424,1.19427,1.19402,1.19402,551300000.0
2005-10-04 15:47:00,1.19397,1.19407,1.19368,1.1937,537700000.0
2005-10-04 15:48:00,1.19362,1.19381,1.19356,1.19376,518800005.0
2005-10-04 15:49:00,1.19376,1.19379,1.19356,1.19356,434399998.0
2005-10-04 15:50:00,1.1935,1.19362,1.19348,1.19362,299599991.0
2005-10-04 15:51:00,1.19349,1.19359,1.19347,1.19356,800199990.0
2005-10-04 15:52:00,1.19346,1.19346,1.19326,1.19329,470500005.0
2005-10-04 15:53:00,1.19328,1.19328,1.1931,1.1931,422300002.0
2005-10-04 15:54:00,1.1932,1.1932,1.19303,1.19309,580600007.0
2005-10-04 15:55:00,1.19316,1.19331,1.1931,1.1931,663600005.0
2005-10-04 15:56:00,1.19327,1.19339,1.19322,1.1933,381100002.0
2005-10-04 15:57:00,1.193,1.19337,1.19297,1.19327,565299991.0
2005-10-04 15:58:00,1.19332,1.19342,1.19325,1.19335,278799999.0
2005-10-04 15:59:00,1.19348,1.19363,1.19345,1.1936,477399999.0
2005-10-04 16:00:00,1.19364,1.19375,1.19334,1.19358,570799997.0
2005-10-04 16:01:00,1.19382,1.1939,1.1936,1.19381,536300005.0
2005-10-04 16:02:00,1.19389,1.19389,1.19358,1.19361,492699992.0
2005-10-04 16:03:00,1.19358,1.19364,1.19337,1.19343,621900006.0
2005-10-04 16:04:00,1.19344,1.19348,1.19332,1.19342,333299997.0
2005-10-04 16:05:00,1.19345,1.19374,1.19338,1.19367,468200000.0
2005-10-04 16:06:00,1.19375,1.19377,1.19357,1.19357,494799997.0
2005-10-04 16:07:00,1.1936,1.19366,1.1935,1.1936,653600001.0
2005-10-04 16:08:00,1.19355,1.19355,1.19322,1.19322,362500002.0
2005-10-04 16:09:00,1.19328,1.19341,1.19318,1.19324,981299995.0
2005-10-04 16:10:00,1.19327,1.19337,1.1932,1.19327,651400003.0
2005-10-04 16:11:00,1.19335,1.19369,1.19331,1.19351,465000004.0
2005-10-04 16:12:00,1.19367,1.19367,1.19353,1.19356,380400001.0
2005-10-04 16:13:00,1.19364,1.19376,1.19355,1.19365,590599999.0
2005-10-04 16:14:00,1.19365,1.19373,1.19355,1.19373,343900004.0
2005-10-04 16:15:00,1.19366,1.19376,1.19362,1.19372,414999994.0
2005-10-04 16:16:00,1.19372,1.19394,1.1937,1.19373,434000007.0
2005-10-04 16:17:00,1.19394,1.19402,1.19367,1.19369,613799995.0
2005-10-04 16:18:00,1.1936,1.19368,1.19353,1.1936,358600004.0
2005-10-04 16:19:00,1.19364,1.19378,1.19364,1.19378,769999997.0
2005-10-04 16:20:00,1.1935,1.19361,1.19344,1.19352,441399999.0
2005-10-04 16:21:00,1.1936,1.19369,1.19349,1.19368,588499996.0
2005-10-04 16:22:00,1.19348,1.1936,1.19329,1.19345,498300009.0
2005-10-04 16:23:00,1.19348,1.19375,1.19341,1.19366,330600003.0
2005-10-04 16:24:00,1.19386,1.19412,1.19386,1.19402,329800000.0
2005-10-04 16:25:00,1.19403,1.19422,1.194,1.19412,421400006.0
2005-10-04 16:26:00,1.19413,1.19427,1.19408,1.19408,529400002.0
2005-10-04 16:27:00,1.19418,1.19424,1.19406,1.19414,619299998.0
2005-10-04 16:28:00,1.19404,1.19412,1.19389,1.19392,347700000.0
2005-10-04 16:29:00,1.19384,1.19384,1.19371,1.19377,423799997.0
2005-10-04 16:30:00,1.19389,1.1939,1.19369,1.19369,514900004.0
2005-10-04 16:31:00,1.1937,1.19377,1.19354,1.19367,474499998.0
2005-10-04 16:32:00,1.19365,1.19379,1.19361,1.19379,469299994.0
2005-10-04 16:33:00,1.1938,1.1939,1.19377,1.1939,383900002.0
2005-10-04 16:34:00,1.1939,1.19403,1.1938,1.1938,474300003.0
2005-10-04 16:35:00,1.19382,1.19388,1.19381,1.19386,499699994.0
2005-10-04 16:36:00,1.19384,1.19392,1.1938,1.19384,571899999.0
2005-10-04 16:37:00,1.19385,1.19385,1.19351,1.19351,549400011.0
2005-10-04 16:38:00,1.19354,1.19375,1.19353,1.19375,577900002.0
2005-10-04 16:39:00,1.19379,1.19383,1.19368,1.19368,290600000.0
2005-10-04 16:40:00,1.19363,1.19372,1.19363,1.19367,727300001.0
2005-10-04 16:41:00,1.19372,1.19374,1.19362,1.19365,357400007.0
2005-10-04 16:42:00,1.19365,1.1937,1.19361,1.19368,130899999.0
2005-10-04 16:43:00,1.19375,1.19381,1.19369,1.19379,459700005.0
2005-10-04 16:44:00,1.19379,1.19386,1.19369,1.19385,609000000.0
2005-10-04 16:45:00,1.19382,1.19401,1.19382,1.194,420899989.0
2005-10-04 16:46:00,1.194,1.194,1.19379,1.19384,503600008.0
2005-10-04 16:47:00,1.19388,1.19395,1.1938,1.19395,684099998.0
2005-10-04 16:48:00,1.19389,1.194,1.19384,1.1939,783900008.0
2005-10-04 16:49:00,1.1939,1.19391,1.19376,1.19381,413000006.0
2005-10-04 16:50:00,1.19393,1.19398,1.19384,1.19395,591400009.0
2005-10-04 16:51:00,1.1939,1.19395,1.19381,1.19385,445000004.0
2005-10-04 16:52:00,1.19385,1.19392,1.1938,1.19382,374499994.0
2005-10-04 16:53:00,1.19393,1.19405,1.19385,1.19394,593400006.0
2005-10-04 16:54:00,1.19381,1.19396,1.1937,1.19375,532799993.0
2005-10-04 16:55:00,1.19381,1.19382,1.19372,1.19375,514100001.0
2005-10-04 16:56:00,1.19362,1.1937,1.19354,1.19363,409099993.0
2005-10-04 16:57:00,1.19361,1.19373,1.19355,1.19362,276299995.0
2005-10-04 16:58:00,1.19362,1.19379,1.1934,1.19353,473599998.0
2005-10-04 16:59:00,1.19355,1.19373,1.19351,1.19357,527500009.0
2005-10-04 17:00:00,1.19368,1.19396,1.19368,1.19396,474400002.0
2005-10-04 17:01:00,1.19379,1.19388,1.19366,1.1937,331900001.0
2005-10-04 17:02:00,1.19368,1.19369,1.19358,1.19361,386900000.0
2005-10-04 17:03:00,1.19369,1.19369,1.19357,1.1936,321300001.0
2005-10-04 17:04:00,1.19381,1.19389,1.19369,1.19377,566200006.0
2005-10-04 17:05:00,1.1939,1.19402,1.19384,1.19389,471100000.0
2005-10-04 17:06:00,1.19386,1.19398,1.19379,1.19398,264599999.0
2005-10-04 17:07:00,1.19398,1.19398,1.1938,1.19395,457900004.0
2005-10-04 17:08:00,1.19389,1.19389,1.19361,1.19361,464500002.0
2005-10-04 17:09:00,1.19366,1.19377,1.19366,1.19371,504699997.0
2005-10-04 17:10:00,1.19372,1.19379,1.19353,1.19359,640499996.0
2005-10-04 17:11:00,1.19362,1.19393,1.1936,1.19368,471499995.0
2005-10-04 17:12:00,1.19363,1.1937,1.19357,1.1937,463400004.0
2005-10-04 17:13:00,1.19367,1.19367,1.19358,1.19358,470600006.0
2005-10-04 17:14:00,1.19348,1.19348,1.19326,1.19326,283700002.0
2005-10-04 17:15:00,1.19319,1.19319,1.19278,1.1928,845299992.0
2005-10-04 17:16:00,1.19288,1.19297,1.19262,1.19262,316400001.0
2005-10-04 17:17:00,1.19277,1.19278,1.19263,1.19271,624500007.0
2005-10-04 17:18:00,1.19272,1.19279,1.19267,1.19279,443000003.0
2005-10-04 17:19:00,1.19282,1.19294,1.19278,1.19293,645300009.0
2005-10-04 17:20:00,1.19283,1.19297,1.19279,1.19297,349699999.0
2005-10-04 17:21:00,1.19299,1.193,1.19285,1.19293,442299996.0
2005-10-04 17:22:00,1.19274,1.19291,1.19269,1.19269,565400000.0
2005-10-04 17:23:00,1.19261,1.19268,1.19254,1.19265,439200001.0
2005-10-04 17:24:00,1.19262,1.19268,1.19257,1.19268,549900001.0
2005-10-04 17:25:00,1.1927,1.1929,1.1927,1.19287,834599999.0
2005-10-04 17:26:00,1.19278,1.19289,1.19272,1.19289,762099997.0
2005-10-04 17:27:00,1.19284,1.19291,1.19275,1.19277,696899994.0
2005-10-04 17:28:00,1.1926,1.1928,1.1926,1.19272,236200001.0
2005-10-04 17:29:00,1.19279,1.19297,1.19279,1.19297,771399998.0
2005-10-04 17:30:00,1.19298,1.19302,1.19291,1.19291,689800001.0
2005-10-04 17:31:00,1.19298,1.19298,1.19281,1.1929,667500003.0
2005-10-04 17:32:00,1.19296,1.19298,1.19284,1.19292,481499993.0
2005-10-04 17:33:00,1.19297,1.19297,1.19285,1.19288,286000001.0
2005-10-04 17:34:00,1.19294,1.19299,1.1929,1.19294,346400008.0
2005-10-04 17:35:00,1.19287,1.193,1.19277,1.19287,439199998.0
2005-10-04 17:36:00,1.19281,1.19281,1.19259,1.1926,596100001.0
2005-10-04 17:37:00,1.19251,1.19267,1.19248,1.1926,349400006.0
2005-10-04 17:38:00,1.19263,1.19268,1.1923,1.19233,605800005.0
2005-10-04 17:39:00,1.19231,1.19231,1.19213,1.19223,501600003.0
2005-10-04 17:40:00,1.19204,1.19217,1.19182,1.19182,680000000.0
2005-10-04 17:41:00,1.19144,1.19162,1.19127,1.19134,375200007.0
2005-10-04 17:42:00,1.19133,1.19144,1.19129,1.1913,572700007.0
2005-10-04 17:43:00,1.19095,1.19109,1.19095,1.19103,412300000.0
2005-10-04 17:44:00,1.19105,1.19119,1.19101,1.19111,564900004.0
2005-10-04 17:45:00,1.19119,1.19129,1.19114,1.19123,589800004.0
2005-10-04 17:46:00,1.19137,1.19152,1.19135,1.19141,517300010.0
2005-10-04 17:47:00,1.19147,1.19148,1.19126,1.19126,420100008.0
2005-10-04 17:48:00,1.19141,1.19141,1.19104,1.19104,553400000.0
2005-10-04 17:49:00,1.19112,1.19123,1.19107,1.19113,369500001.0
2005-10-04 17:50:00,1.19112,1.19132,1.191,1.19132,500100000.0
2005-10-04 17:51:00,1.19138,1.19145,1.19129,1.19129,333899996.0
2005-10-04 17:52:00,1.19129,1.19142,1.19118,1.19134,757099994.0
2005-10-04 17:53:00,1.19116,1.19138,1.19109,1.19124,580800005.0
2005-10-04 17:54:00,1.19133,1.19148,1.19125,1.1913,644400005.0
2005-10-04 17:55:00,1.19143,1.19162,1.19143,1.19158,233599997.0
2005-10-04 17:56:00,1.19151,1.19165,1.1914,1.19161,365400004.0
2005-10-04 17:57:00,1.19155,1.19167,1.19152,1.19157,785699999.0
2005-10-04 17:58:00,1.1915,1.19157,1.19144,1.19155,326200004.0
2005-10-04 17:59:00,1.19158,1.19169,1.19157,1.19165,339799999.0
2005-10-04 18:00:00,1.1916,1.19167,1.1915,1.19155,439600000.0
2005-10-04 18:01:00,1.1915,1.1915,1.1913,1.1914,2030499992.0
2005-10-04 18:02:00,1.1915,1.1915,1.1913,1.1913,2030499992.0
2005-10-04 18:03:00,1.1914,1.1914,1.1913,1.1914,2030499992.0
2005-10-04 18:04:00,1.1915,1.1915,1.1915,1.1915,2030499992.0
2005-10-04 18:05:00,1.1916,1.1919,1.1915,1.1919,2030499992.0
2005-10-04 18:06:00,1.1918,1.1921,1.1918,1.1918,2030499992.0
2005-10-04 18:07:00,1.1919,1.1921,1.1918,1.1921,2030499992.0
2005-10-04 18:08:00,1.1919,1.1921,1.1919,1.1921,2030499992.0
2005-10-04 18:09:00,1.1919,1.1921,1.1919,1.1921,2030499992.0
2005-10-04 18:10:00,1.1919,1.1921,1.1919,1.1919,2030499992.0
2005-10-04 18:12:00,1.1921,1.1921,1.1919,1.1919,2030499992.0
2005-10-04 18:14:00,1.1921,1.1921,1.1919,1.1921,2030499992.0
2005-10-04 18:15:00,1.1919,1.1919,1.1919,1.1919,2030499992.0
2005-10-04 18:16:00,1.1921,1.1925,1.1919,1.1925,2030499992.0
2005-10-04 18:17:00,1.1927,1.1927,1.1926,1.1926,2030499992.0
2005-10-04 18:18:00,1.1928,1.1929,1.1922,1.1927,2030499992.0
2005-10-04 18:19:00,1.1928,1.1929,1.1927,1.1929,2030499992.0
2005-10-04 18:20:00,1.193,1.1934,1.193,1.1934,2030499992.0
2005-10-04 18:21:00,1.1933,1.1934,1.1932,1.1932,2030499992.0
2005-10-04 18:22:00,1.1933,1.1934,1.1933,1.1934,2030499992.0
2005-10-04 18:23:00,1.1933,1.1933,1.1931,1.1931,2030499992.0
2005-10-04 18:24:00,1.193,1.1931,1.193,1.193,2030499992.0
2005-10-04 18:25:00,1.193,1.193,1.1929,1.193,2030499992.0
2005-10-04 18:26:00,1.1929,1.193,1.1929,1.1929,2030499992.0
2005-10-04 18:27:00,1.193,1.1931,1.193,1.1931,2030499992.0
2005-10-04 18:28:00,1.193,1.1932,1.193,1.1932,2030499992.0
2005-10-04 18:29:00,1.1933,1.1933,1.1933,1.1933,2030499992.0
2005-10-04 18:30:00,1.1938,1.1938,1.1937,1.1938,2030499992.0
2005-10-04 18:31:00,1.1939,1.1941,1.1937,1.1938,2030499992.0
2005-10-04 18:32:00,1.1939,1.1941,1.1938,1.1939,2030499992.0
2005-10-04 18:33:00,1.194,1.1941,1.1938,1.1941,2030499992.0
2005-10-04 18:34:00,1.194,1.1941,1.1938,1.1939,2030499992.0
2005-10-04 18:35:00,1.1938,1.1939,1.1934,1.1936,2030499992.0
2005-10-04 18:36:00,1.1934,1.1936,1.1934,1.1934,2030499992.0
2005-10-04 18:37:00,1.1936,1.1936,1.1934,1.1936,2030499992.0
2005-10-04 18:38:00,1.19367,1.19398,1.19367,1.19398,2030499992.0
2005-10-04 18:39:00,1.1938,1.1939,1.1934,1.1934,1115800010.0
2005-10-04 18:40:00,1.1933,1.1934,1.1933,1.1934,1115800010.0
2005-10-04 18:41:00,1.1933,1.1933,1.1932,1.1933,1115800010.0
2005-10-04 18:42:00,1.1934,1.1934,1.1933,1.1934,1115800010.0
2005-10-04 18:43:00,1.1937,1.1938,1.1936,1.1936,1115800010.0
2005-10-04 18:44:00,1.1934,1.1934,1.1933,1.1933,1115800010.0
2005-10-04 18:45:00,1.19336,1.19349,1.19327,1.19342,1115800010.0
2005-10-04 18:46:00,1.19354,1.19363,1.19353,1.19357,1148300002.0
2005-10-04 18:47:00,1.1934,1.1934,1.1933,1.1934,1919300001.0
2005-10-04 18:48:00,1.1932,1.1932,1.193,1.1931,1919300001.0
2005-10-04 18:49:00,1.193,1.1932,1.193,1.1932,1919300001.0
2005-10-04 18:50:00,1.19316,1.19316,1.19304,1.19304,1919300001.0
2005-10-04 18:51:00,1.1931,1.1931,1.193,1.1931,1967799985.0
2005-10-04 18:52:00,1.193,1.1931,1.1926,1.1926,1967799985.0
2005-10-04 18:53:00,1.1927,1.1928,1.1922,1.1924,1967799985.0
2005-10-04 18:54:00,1.1924,1.1925,1.1924,1.1925,1967799985.0
2005-10-04 18:55:00,1.1926,1.1926,1.1922,1.1924,1967799985.0
2005-10-04 18:56:00,1.1925,1.1925,1.1922,1.1924,1967799985.0
2005-10-04 18:57:00,1.1922,1.1924,1.1922,1.1924,1967799985.0
2005-10-04 18:58:00,1.1925,1.1925,1.1921,1.1922,1967799985.0
2005-10-04 18:59:00,1.1921,1.1924,1.1919,1.1924,1967799985.0
2005-10-04 19:00:00,1.1922,1.1922,1.1921,1.1921,1967799985.0
2005-10-04 19:01:00,1.19231,1.19237,1.19224,1.19232,1967799985.0
2005-10-04 19:02:00,1.1922,1.19242,1.19198,1.19233,1539800003.0
2005-10-04 19:03:00,1.19237,1.19244,1.19233,1.19234,1788300005.0
2005-10-04 19:04:00,1.1921,1.1921,1.1921,1.1921,1230900005.0
2005-10-04 19:05:00,1.1919,1.1921,1.1919,1.1919,1230900005.0
2005-10-04 19:06:00,1.1921,1.1921,1.1921,1.1921,1230900005.0
2005-10-04 19:08:00,1.1919,1.1921,1.1919,1.1919,1230900005.0
2005-10-04 19:09:00,1.1921,1.1921,1.1919,1.1919,1230900005.0
2005-10-04 19:10:00,1.19206,1.19221,1.19206,1.19217,1230900005.0
2005-10-04 19:11:00,1.1921,1.1921,1.1919,1.1919,1689400019.0
2005-10-04 19:12:00,1.1922,1.1922,1.19201,1.19205,1689400019.0
2005-10-04 19:13:00,1.19224,1.19238,1.19213,1.19215,980499995.0
2005-10-04 19:14:00,1.1919,1.19213,1.19188,1.19202,833500001.0
2005-10-04 19:15:00,1.1918,1.1919,1.1918,1.1919,2085199992.0
2005-10-04 19:16:00,1.19196,1.19201,1.19184,1.19191,2085199992.0
2005-10-04 19:17:00,1.1917,1.1917,1.1917,1.1917,1907300010.0
2005-10-04 19:18:00,1.1918,1.1918,1.1915,1.1915,1907300010.0
2005-10-04 19:19:00,1.19158,1.19158,1.1914,1.19151,1907300010.0
2005-10-04 19:20:00,1.1915,1.1917,1.1914,1.1917,704300010.0
2005-10-04 19:21:00,1.1919,1.1919,1.1918,1.1919,704300010.0
2005-10-04 19:22:00,1.19192,1.19199,1.19187,1.19187,704300010.0
2005-10-04 19:23:00,1.19198,1.19198,1.19183,1.19184,1986399984.0
2005-10-04 19:24:00,1.1918,1.19188,1.19178,1.19184,1811200008.0
2005-10-04 19:25:00,1.19175,1.19185,1.19172,1.19183,1511399997.0
2005-10-04 19:26:00,1.19187,1.19209,1.19187,1.19203,2055299994.0
2005-10-04 19:27:00,1.1921,1.1922,1.1919,1.1921,1304799992.0
2005-10-04 19:28:00,1.19219,1.19229,1.19202,1.19204,1304799992.0
2005-10-04 19:29:00,1.19202,1.1922,1.19196,1.1922,978999995.0
2005-10-04 19:30:00,1.1919,1.1921,1.1919,1.1919,2090300007.0
2005-10-04 19:32:00,1.19198,1.19198,1.19184,1.19184,2090300007.0
2005-10-04 19:33:00,1.1918,1.1919,1.1918,1.1918,1598399991.0
2005-10-04 19:34:00,1.1917,1.1917,1.1916,1.1917,1598399991.0
2005-10-04 19:36:00,1.19172,1.19191,1.19172,1.19175,1598399991.0
2005-10-04 19:37:00,1.19165,1.19188,1.19158,1.19173,1057099985.0
2005-10-04 19:38:00,1.19164,1.19169,1.19157,1.19158,1544199995.0
2005-10-04 19:39:00,1.1914,1.1915,1.1914,1.1915,1881900006.0
2005-10-04 19:40:00,1.1916,1.1918,1.1916,1.1917,1881900006.0
2005-10-04 19:41:00,1.19172,1.19186,1.19168,1.19173,1881900006.0
2005-10-04 19:42:00,1.1918,1.1918,1.1917,1.1918,325599999.0
2005-10-04 19:43:00,1.19184,1.19201,1.19184,1.19197,325599999.0
2005-10-04 19:44:00,1.192,1.1921,1.19192,1.19193,1218499999.0
2005-10-04 19:45:00,1.19193,1.19197,1.19185,1.1919,812099997.0
2005-10-04 19:46:00,1.19189,1.19217,1.19182,1.19182,656199999.0
2005-10-04 19:47:00,1.19177,1.1919,1.19174,1.19186,1270899991.0
2005-10-04 19:48:00,1.1918,1.1918,1.1916,1.1916,1044200017.0
2005-10-04 19:49:00,1.1917,1.1918,1.1917,1.1918,1044200017.0
2005-10-04 19:50:00,1.19162,1.19184,1.19153,1.19171,1044200017.0
2005-10-04 19:51:00,1.19179,1.192,1.19179,1.19192,1052500014.0
2005-10-04 19:52:00,1.19192,1.19205,1.1919,1.192,1223600000.0
2005-10-04 19:53:00,1.19199,1.19228,1.19198,1.19219,1592000000.0
2005-10-04 19:54:00,1.19225,1.1927,1.19225,1.19251,1210800003.0
2005-10-04 19:55:00,1.19272,1.19295,1.19266,1.19278,938499995.0
2005-10-04 19:56:00,1.1929,1.1929,1.1921,1.1921,1290899997.0
2005-10-04 19:57:00,1.1922,1.1922,1.1922,1.1922,1290899997.0
2005-10-04 19:58:00,1.1921,1.1925,1.1921,1.1924,1290899997.0
2005-10-04 19:59:00,1.1925,1.1927,1.1924,1.1926,1290899997.0
2005-10-04 20:00:00,1.19262,1.19273,1.19244,1.19262,1290899997.0
2005-10-04 20:01:00,1.19247,1.19276,1.19247,1.19262,1866400004.0
2005-10-04 20:02:00,1.19259,1.19263,1.19248,1.19257,894299992.0
2005-10-04 20:03:00,1.19261,1.19283,1.19257,1.19257,755999998.0
2005-10-04 20:04:00,1.1925,1.1925,1.1925,1.1925,1337800002.0
2005-10-04 20:05:00,1.1924,1.19258,1.1924,1.19252,1337800002.0
2005-10-04 20:06:00,1.19251,1.19261,1.19242,1.19247,1537299993.0
2005-10-04 20:07:00,1.19256,1.19272,1.19237,1.19241,699399998.0
2005-10-04 20:08:00,1.1922,1.1922,1.1921,1.1922,1190199985.0
2005-10-04 20:09:00,1.19228,1.19228,1.19215,1.19216,1190199985.0
2005-10-04 20:10:00,1.1921,1.19217,1.192,1.19201,1265900000.0
2005-10-04 20:11:00,1.19194,1.19221,1.19178,1.19202,1073199998.0
2005-10-04 20:13:00,1.19198,1.19228,1.19197,1.19202,1200499995.0
2005-10-04 20:14:00,1.19203,1.19209,1.19194,1.19205,1059300005.0
2005-10-04 20:15:00,1.1921,1.1921,1.1919,1.1919,833400003.0
2005-10-04 20:16:00,1.1918,1.1919,1.1918,1.1919,833400003.0
2005-10-04 20:17:00,1.19206,1.19206,1.19195,1.19195,833400003.0
2005-10-04 20:18:00,1.19201,1.19214,1.19194,1.19194,685500001.0
2005-10-04 20:19:00,1.19191,1.19207,1.19188,1.19192,1492899990.0
2005-10-04 20:20:00,1.19188,1.19197,1.19167,1.19181,1546300018.0
2005-10-04 20:21:00,1.19187,1.19221,1.19179,1.19213,1370400003.0
2005-10-04 20:22:00,1.19204,1.19237,1.19203,1.19229,703199996.0
2005-10-04 20:23:00,1.19238,1.19252,1.1922,1.1923,1613500017.0
2005-10-04 20:24:00,1.19231,1.19247,1.19231,1.19245,1036099991.0
2005-10-04 20:25:00,1.19256,1.19267,1.19242,1.19242,723499993.0
2005-10-04 20:26:00,1.19243,1.1926,1.19226,1.19229,1170299997.0
2005-10-04 20:27:00,1.19233,1.19237,1.19221,1.19225,2067500001.0
2005-10-04 20:28:00,1.1924,1.1925,1.1924,1.1925,2092499997.0
2005-10-04 20:29:00,1.19245,1.19251,1.19234,1.19249,2092499997.0
2005-10-04 20:30:00,1.1924,1.1925,1.1924,1.1925,1215200009.0
2005-10-04 20:31:00,1.1925,1.1925,1.1924,1.1924,1215200009.0
2005-10-04 20:32:00,1.1925,1.1925,1.1924,1.1924,1215200009.0
2005-10-04 20:33:00,1.1925,1.1928,1.1925,1.1927,1215200009.0
2005-10-04 20:34:00,1.1928,1.1928,1.1925,1.1925,1215200009.0
2005-10-04 20:35:00,1.1926,1.1926,1.1925,1.1925,1215200009.0
2005-10-04 20:36:00,1.19254,1.19272,1.19237,1.19265,1215200009.0
2005-10-04 20:39:00,1.1925,1.1925,1.1925,1.1925,1728700010.0
2005-10-04 20:40:00,1.1926,1.1926,1.1924,1.1925,1728700010.0
2005-10-04 20:41:00,1.19244,1.19244,1.19231,1.19231,1728700010.0
2005-10-04 20:42:00,1.19238,1.19271,1.19238,1.19255,904100000.0
2005-10-04 20:44:00,1.1924,1.1924,1.1922,1.1924,1381100005.0
2005-10-04 20:46:00,1.19239,1.19239,1.19224,1.1923,1381100005.0
2005-10-04 20:47:00,1.1924,1.1924,1.1924,1.1924,1219800003.0
2005-10-04 20:49:00,1.1925,1.1925,1.1924,1.1925,1219800003.0
2005-10-04 20:50:00,1.1924,1.1925,1.1924,1.1925,1219800003.0
2005-10-04 20:51:00,1.19241,1.19265,1.19237,1.19246,1219800003.0
2005-10-04 20:52:00,1.19247,1.19251,1.19236,1.19239,2078899996.0
2005-10-04 20:53:00,1.1924,1.1924,1.1924,1.1924,1475800011.0
2005-10-04 20:54:00,1.1925,1.1925,1.1924,1.1924,1475800011.0
2005-10-04 20:55:00,1.1922,1.1924,1.1922,1.1924,1475800011.0
2005-10-04 20:57:00,1.1925,1.1925,1.1924,1.1925,1475800011.0
2005-10-04 20:58:00,1.1926,1.1926,1.1926,1.1926,1475800011.0
2005-10-04 20:59:00,1.1925,1.1925,1.1922,1.1922,1475800011.0
2005-10-04 21:00:00,1.1922,1.1922,1.1922,1.1922,1475800011.0
2005-10-04 21:02:00,1.1921,1.1921,1.1921,1.1921,1475800011.0
2005-10-04 21:03:00,1.1919,1.1921,1.1918,1.1919,1475800011.0
2005-10-04 21:04:00,1.19194,1.19208,1.19187,1.19194,1475800011.0
2005-10-04 21:05:00,1.19192,1.19202,1.19187,1.19187,1783600005.0
2005-10-04 21:06:00,1.19197,1.19215,1.19189,1.19211,1240200006.0
2005-10-04 21:07:00,1.1921,1.19239,1.19207,1.19217,1607999999.0
2005-10-04 21:08:00,1.19215,1.19218,1.19208,1.19208,611499990.0
2005-10-04 21:09:00,1.19223,1.19232,1.19212,1.19219,716999991.0
2005-10-04 21:10:00,1.19211,1.19249,1.19211,1.19225,1025999997.0
2005-10-04 21:12:00,1.19196,1.19245,1.19196,1.19224,1652200008.0
2005-10-04 21:15:00,1.19228,1.19247,1.19224,1.19225,1635500003.0
2005-10-04 21:16:00,1.19224,1.19229,1.19212,1.19218,1455200008.0
2005-10-04 21:17:00,1.1919,1.1921,1.1919,1.1921,547900007.0
2005-10-04 21:18:00,1.19222,1.19236,1.19219,1.19222,547900007.0
2005-10-04 21:19:00,1.19218,1.1923,1.19206,1.19212,1727900000.0
2005-10-04 21:23:00,1.1922,1.1925,1.1922,1.1924,969400003.0
2005-10-04 21:24:00,1.1924,1.1925,1.1922,1.1925,969400003.0
2005-10-04 21:25:00,1.1925,1.19256,1.19238,1.19242,969400003.0
2005-10-04 21:26:00,1.19244,1.19257,1.19229,1.19235,1613099999.0
2005-10-04 21:27:00,1.19228,1.1925,1.19227,1.19236,1303000010.0
2005-10-04 21:28:00,1.19236,1.19242,1.19227,1.19231,883699997.0
2005-10-04 21:29:00,1.19225,1.19245,1.19225,1.19242,588900005.0
2005-10-04 21:30:00,1.19233,1.19261,1.19227,1.1924,489000004.0
2005-10-04 21:31:00,1.19231,1.1924,1.19231,1.1924,516600000.0
2005-10-04 21:32:00,1.1921,1.1922,1.1921,1.1921,1332400006.0
2005-10-04 21:33:00,1.19251,1.19251,1.1921,1.19218,1332400006.0
2005-10-04 21:34:00,1.19223,1.1924,1.19189,1.19209,760700002.0
2005-10-04 21:35:00,1.1921,1.19249,1.1921,1.19225,1286100002.0
2005-10-04 21:36:00,1.19218,1.19228,1.19217,1.19225,486700007.0
2005-10-04 21:37:00,1.19229,1.19249,1.19219,1.19219,1082400002.0
2005-10-04 21:38:00,1.19227,1.19243,1.19223,1.19224,1474499996.0
2005-10-04 21:39:00,1.19214,1.19237,1.19214,1.19235,698200003.0
2005-10-04 21:41:00,1.19218,1.19239,1.19212,1.19217,1206499989.0
2005-10-04 21:42:00,1.19191,1.19231,1.19187,1.19221,1260100001.0
2005-10-04 21:43:00,1.19222,1.19237,1.19208,1.19224,1415500015.0
2005-10-04 21:45:00,1.19213,1.19242,1.19213,1.19224,2085400001.0
2005-10-04 21:47:00,1.1919,1.1919,1.1919,1.1919,602500006.0
2005-10-04 21:48:00,1.19206,1.19206,1.19183,1.19183,602500006.0
2005-10-04 21:49:00,1.19198,1.19217,1.19188,1.19198,543699995.0
2005-10-04 21:50:00,1.19204,1.19225,1.19201,1.19202,686899996.0
2005-10-04 21:51:00,1.19211,1.19231,1.19208,1.19209,1108800005.0
2005-10-04 21:52:00,1.1921,1.1921,1.19205,1.19205,540500004.0
2005-10-04 21:53:00,1.19233,1.19237,1.1921,1.19214,1329799995.0
2005-10-04 21:54:00,1.19218,1.19234,1.19212,1.19212,1345900008.0
2005-10-04 21:55:00,1.1922,1.19257,1.19217,1.19244,1008400003.0
2005-10-04 21:56:00,1.19219,1.19225,1.19215,1.19223,934799993.0
2005-10-04 21:57:00,1.19223,1.19224,1.19211,1.19215,1569799999.0
2005-10-04 21:58:00,1.19219,1.19238,1.19212,1.19219,924700002.0
2005-10-04 21:59:00,1.1921,1.1922,1.19207,1.19211,1574799998.0
2005-10-04 22:00:00,1.19235,1.19239,1.19194,1.19206,890499996.0
2005-10-04 22:01:00,1.19207,1.19238,1.19207,1.19209,1167200009.0
2005-10-04 22:03:00,1.19201,1.19208,1.19189,1.19201,981800009.0
2005-10-04 22:04:00,1.19197,1.19221,1.19189,1.19189,1306300002.0
2005-10-04 22:05:00,1.19201,1.19217,1.19199,1.19202,684300006.0
2005-10-04 22:06:00,1.192,1.19219,1.19187,1.19187,1419799994.0
2005-10-04 22:07:00,1.19183,1.19193,1.19181,1.19193,490399996.0
2005-10-04 22:08:00,1.19215,1.19236,1.192,1.1923,1471300012.0
2005-10-04 22:09:00,1.19209,1.19209,1.1918,1.1918,797300006.0
2005-10-04 22:10:00,1.19184,1.19208,1.19182,1.19183,1160600002.0
2005-10-04 22:11:00,1.19185,1.192,1.1917,1.19172,375500004.0
2005-10-04 22:12:00,1.19159,1.19207,1.19149,1.1918,1915200023.0
2005-10-04 22:13:00,1.1918,1.19198,1.19175,1.1919,769899998.0
2005-10-04 22:14:00,1.19187,1.19195,1.1918,1.19192,299900003.0
2005-10-04 22:15:00,1.19199,1.19216,1.19195,1.19203,279800001.0
2005-10-04 22:16:00,1.19204,1.1923,1.192,1.19208,784599991.0
2005-10-04 22:17:00,1.19205,1.19223,1.19199,1.19223,623099995.0
2005-10-04 22:18:00,1.19194,1.192,1.19185,1.19192,624700005.0
2005-10-04 22:19:00,1.19194,1.19223,1.19191,1.19199,536700009.0
2005-10-04 22:20:00,1.19203,1.1923,1.19201,1.1921,859300005.0
2005-10-04 22:21:00,1.19203,1.19239,1.19194,1.19204,1457199992.0
2005-10-04 22:22:00,1.19201,1.1922,1.19171,1.19171,852399998.0
2005-10-04 22:23:00,1.1919,1.1919,1.1918,1.1918,1442500002.0
2005-10-04 22:24:00,1.19187,1.19211,1.19168,1.19168,1442500002.0
2005-10-04 22:25:00,1.19181,1.19214,1.19174,1.19174,787600002.0
2005-10-04 22:26:00,1.19155,1.19191,1.19149,1.19173,1108800008.0
2005-10-04 22:27:00,1.19181,1.19212,1.19178,1.19191,677399999.0
2005-10-04 22:28:00,1.1918,1.19199,1.19175,1.19184,569699993.0
2005-10-04 22:29:00,1.19185,1.192,1.19171,1.19193,565799997.0
2005-10-04 22:30:00,1.19178,1.19186,1.19167,1.19167,1351900015.0
2005-10-04 22:31:00,1.19182,1.19218,1.19182,1.19205,618299998.0
2005-10-04 22:32:00,1.19201,1.19211,1.19172,1.1918,924399991.0
2005-10-04 22:33:00,1.19176,1.1919,1.1916,1.19172,1201100011.0
2005-10-04 22:35:00,1.19152,1.19206,1.19152,1.19189,1054900009.0
2005-10-04 22:36:00,1.19182,1.19199,1.19174,1.19187,1527799995.0
2005-10-04 22:37:00,1.19178,1.19188,1.19162,1.1917,1278700005.0
2005-10-04 22:38:00,1.19183,1.19193,1.19172,1.19178,579100007.0
2005-10-04 22:39:00,1.19182,1.19182,1.19163,1.19165,1151200001.0
2005-10-04 22:40:00,1.1916,1.1918,1.1916,1.1917,1643800001.0
2005-10-04 22:41:00,1.19182,1.19206,1.19172,1.19181,1643800001.0
2005-10-04 22:42:00,1.19161,1.19217,1.19161,1.19185,1063300002.0
2005-10-04 22:43:00,1.19167,1.19177,1.19165,1.1917,513999999.0
2005-10-04 22:44:00,1.19178,1.19187,1.19165,1.19173,762600005.0
2005-10-04 22:45:00,1.1918,1.19211,1.19162,1.19168,1227400004.0
2005-10-04 22:46:00,1.19178,1.19194,1.1916,1.19162,731600006.0
2005-10-04 22:47:00,1.19163,1.19202,1.19163,1.19188,582900006.0
2005-10-04 22:48:00,1.19165,1.19194,1.19154,1.19154,1312899999.0
2005-10-04 22:49:00,1.19156,1.1919,1.19152,1.19157,968400006.0
2005-10-04 22:50:00,1.19157,1.19175,1.19156,1.19161,233300007.0
2005-10-04 22:51:00,1.1916,1.19182,1.19149,1.19167,606500007.0
2005-10-04 22:52:00,1.19185,1.19194,1.19145,1.19166,1834199995.0
2005-10-04 22:53:00,1.19148,1.19165,1.19146,1.19162,699300003.0
2005-10-04 22:54:00,1.19159,1.19199,1.19158,1.19167,337299998.0
2005-10-04 22:55:00,1.19183,1.19215,1.19181,1.19184,692800001.0
2005-10-04 22:56:00,1.19173,1.19173,1.19149,1.19155,495800001.0
2005-10-04 22:57:00,1.19169,1.19193,1.19161,1.19171,1174500000.0
2005-10-04 22:58:00,1.19161,1.19196,1.19156,1.19196,1060600002.0
2005-10-04 22:59:00,1.19154,1.19179,1.19133,1.19163,1331500012.0
2005-10-04 23:00:00,1.1916,1.19194,1.19134,1.19172,523999997.0
2005-10-04 23:01:00,1.19178,1.19192,1.19169,1.19174,590599997.0
2005-10-04 23:02:00,1.19157,1.19192,1.19152,1.19184,471600005.0
2005-10-04 23:03:00,1.19168,1.19178,1.19153,1.19164,572400003.0
2005-10-04 23:04:00,1.19147,1.19192,1.19147,1.1917,543899999.0
2005-10-04 23:05:00,1.19192,1.19203,1.19177,1.19177,635599997.0
2005-10-04 23:06:00,1.19152,1.19188,1.1915,1.19178,401099997.0
2005-10-04 23:07:00,1.19177,1.19182,1.1916,1.1916,524900015.0
2005-10-04 23:08:00,1.19171,1.19188,1.19166,1.19177,739699991.0
2005-10-04 23:09:00,1.19177,1.19184,1.1915,1.1915,685900010.0
2005-10-04 23:10:00,1.19145,1.19188,1.19145,1.19182,450500004.0
2005-10-04 23:11:00,1.19185,1.19202,1.19183,1.19183,428100003.0
2005-10-04 23:12:00,1.19181,1.19194,1.19163,1.19174,584700006.0
2005-10-04 23:13:00,1.19187,1.19193,1.19175,1.19177,673500005.0
2005-10-04 23:14:00,1.19165,1.19186,1.1916,1.1918,340300001.0
2005-10-04 23:15:00,1.1918,1.19205,1.19171,1.19197,561999996.0
2005-10-04 23:16:00,1.19155,1.19183,1.19155,1.19173,656900007.0
2005-10-04 23:17:00,1.19168,1.19203,1.19168,1.1919,385299999.0
2005-10-04 23:18:00,1.19175,1.19193,1.19175,1.19178,284200001.0
2005-10-04 23:19:00,1.1918,1.19214,1.1917,1.19193,604299999.0
2005-10-04 23:20:00,1.19176,1.19197,1.19175,1.19196,638900002.0
2005-10-04 23:21:00,1.19193,1.19211,1.1915,1.19202,583500000.0
2005-10-04 23:22:00,1.1919,1.19215,1.19185,1.19203,577799997.0
2005-10-04 23:23:00,1.19203,1.19217,1.19195,1.19207,447399998.0
2005-10-04 23:24:00,1.19189,1.19213,1.19186,1.19204,544399989.0
2005-10-04 23:25:00,1.19207,1.19212,1.19186,1.19195,573099997.0
2005-10-04 23:26:00,1.19202,1.19216,1.19196,1.19196,561900009.0
2005-10-04 23:27:00,1.19182,1.19204,1.19181,1.19193,634299994.0
2005-10-04 23:28:00,1.19166,1.19203,1.19163,1.19185,347100009.0
2005-10-04 23:29:00,1.192,1.19215,1.19191,1.19201,437200003.0
2005-10-04 23:30:00,1.19192,1.19213,1.19189,1.1919,558799999.0
2005-10-04 23:31:00,1.19194,1.19222,1.19193,1.1921,507299999.0
2005-10-04 23:32:00,1.19176,1.19217,1.19176,1.19205,766899990.0
2005-10-04 23:33:00,1.19206,1.19217,1.19196,1.19196,389699999.0
2005-10-04 23:34:00,1.19189,1.19203,1.19189,1.19197,271699999.0
2005-10-04 23:35:00,1.19194,1.1922,1.19192,1.19202,490899999.0
2005-10-04 23:36:00,1.1916,1.19224,1.19156,1.19224,663800006.0
2005-10-04 23:37:00,1.19193,1.19216,1.19193,1.19202,492600000.0
2005-10-04 23:38:00,1.19189,1.19218,1.19184,1.19204,552100001.0
2005-10-04 23:39:00,1.19193,1.19215,1.19189,1.19189,724499999.0
2005-10-04 23:40:00,1.19181,1.19187,1.19169,1.19182,861199995.0
2005-10-04 23:41:00,1.19192,1.19216,1.19167,1.19167,671300002.0
2005-10-04 23:42:00,1.19176,1.19214,1.19176,1.19185,520100008.0
2005-10-04 23:43:00,1.19198,1.192,1.19183,1.19188,576999992.0
2005-10-04 23:44:00,1.19189,1.19202,1.19166,1.19192,479900000.0
2005-10-04 23:45:00,1.19192,1.19212,1.19176,1.19205,657799999.0
2005-10-04 23:46:00,1.19173,1.19201,1.1917,1.19186,262399998.0
2005-10-04 23:47:00,1.19181,1.19201,1.19181,1.19197,194499996.0
2005-10-04 23:48:00,1.19176,1.19195,1.19166,1.19179,517999999.0
2005-10-04 23:49:00,1.19165,1.19183,1.19159,1.19179,390199998.0
2005-10-04 23:50:00,1.19187,1.19194,1.19166,1.19166,292200004.0
2005-10-04 23:51:00,1.19163,1.19188,1.19161,1.19188,520899999.0
2005-10-04 23:52:00,1.19159,1.19196,1.19156,1.19182,726499999.0
2005-10-04 23:53:00,1.1919,1.19199,1.1918,1.1919,430599999.0
2005-10-04 23:54:00,1.19161,1.19197,1.19161,1.19197,500199997.0
2005-10-04 23:55:00,1.19159,1.19178,1.19159,1.19175,835199991.0
2005-10-04 23:56:00,1.1916,1.19212,1.1916,1.19205,641600007.0
2005-10-04 23:57:00,1.19204,1.19209,1.19183,1.19184,578299999.0
2005-10-04 23:58:00,1.19194,1.19198,1.19174,1.19174,667900002.0
2005-10-04 23:59:00,1.19192,1.19205,1.19185,1.19192,569000007.0
2005-10-05 00:00:00,1.1918,1.19204,1.19178,1.19192,483800002.0
2005-10-05 00:01:00,1.19185,1.19202,1.19185,1.19193,476699996.0
2005-10-05 00:02:00,1.1919,1.19196,1.1918,1.1918,904600002.0
2005-10-05 00:03:00,1.1919,1.19215,1.19187,1.19205,734500010.0
2005-10-05 00:04:00,1.19192,1.19199,1.19172,1.19179,721500007.0
2005-10-05 00:05:00,1.19186,1.19193,1.19169,1.19181,852299996.0
2005-10-05 00:06:00,1.19177,1.19193,1.19174,1.19186,351000003.0
2005-10-05 00:07:00,1.192,1.19205,1.19182,1.19193,423499999.0
2005-10-05 00:08:00,1.19157,1.19197,1.19155,1.19162,668200000.0
2005-10-05 00:09:00,1.1918,1.19204,1.19175,1.19193,524800008.0
2005-10-05 00:10:00,1.19186,1.19203,1.19173,1.19187,385200002.0
2005-10-05 00:11:00,1.19183,1.19196,1.19177,1.19188,656299993.0
2005-10-05 00:12:00,1.19186,1.19204,1.19178,1.19185,507699993.0
2005-10-05 00:13:00,1.19184,1.19196,1.19179,1.1919,428800005.0
2005-10-05 00:14:00,1.19174,1.19196,1.19165,1.19185,643699994.0
2005-10-05 00:15:00,1.19179,1.19201,1.19177,1.19182,611999997.0
2005-10-05 00:16:00,1.19177,1.19204,1.19171,1.19198,428099999.0
2005-10-05 00:17:00,1.19202,1.19208,1.19163,1.19175,851999997.0
2005-10-05 00:18:00,1.19159,1.19182,1.19156,1.19166,431499991.0
2005-10-05 00:19:00,1.19179,1.19193,1.19167,1.19184,670000005.0
2005-10-05 00:20:00,1.19197,1.192,1.1917,1.19181,848800007.0
2005-10-05 00:21:00,1.19178,1.19193,1.19158,1.19158,554000005.0
2005-10-05 00:22:00,1.19166,1.192,1.19166,1.192,302700003.0
2005-10-05 00:23:00,1.19195,1.19202,1.19181,1.19191,582299995.0
2005-10-05 00:24:00,1.19186,1.19191,1.19175,1.19175,442999997.0
2005-10-05 00:25:00,1.19183,1.19202,1.19181,1.19202,208400001.0
2005-10-05 00:26:00,1.19187,1.19187,1.19177,1.19177,185600002.0
2005-10-05 00:27:00,1.1918,1.19188,1.19174,1.19175,337100006.0
2005-10-05 00:28:00,1.19165,1.19198,1.19159,1.19198,497799999.0
2005-10-05 00:29:00,1.19177,1.19183,1.19167,1.19177,622200010.0
2005-10-05 00:30:00,1.19178,1.19192,1.19177,1.19184,627799998.0
2005-10-05 00:31:00,1.19205,1.19211,1.19188,1.19188,629999991.0
2005-10-05 00:32:00,1.19182,1.19226,1.19182,1.19226,357799998.0
2005-10-05 00:33:00,1.19193,1.19227,1.19193,1.19214,679500005.0
2005-10-05 00:34:00,1.19169,1.19198,1.19155,1.19187,454700007.0
2005-10-05 00:35:00,1.1919,1.19201,1.19172,1.19191,625499991.0
2005-10-05 00:36:00,1.19163,1.19193,1.19159,1.19163,366500002.0
2005-10-05 00:37:00,1.19175,1.19193,1.19175,1.19192,110200002.0
2005-10-05 00:38:00,1.19182,1.19194,1.19161,1.19172,575700008.0
2005-10-05 00:39:00,1.19177,1.19195,1.19165,1.19165,516300002.0
2005-10-05 00:40:00,1.19167,1.19199,1.19167,1.19185,318499998.0
2005-10-05 00:41:00,1.1918,1.19196,1.19171,1.19176,639600002.0
2005-10-05 00:42:00,1.19138,1.1919,1.19138,1.19181,782500008.0
2005-10-05 00:43:00,1.19203,1.19203,1.19176,1.19186,515399996.0
2005-10-05 00:44:00,1.19183,1.19208,1.1918,1.19188,554300008.0
2005-10-05 00:45:00,1.19181,1.19214,1.19173,1.19178,614899998.0
2005-10-05 00:46:00,1.19165,1.19205,1.19154,1.19205,511099992.0
2005-10-05 00:47:00,1.19203,1.19217,1.19187,1.19205,773200003.0
2005-10-05 00:48:00,1.19177,1.19185,1.1917,1.19179,483400006.0
2005-10-05 00:49:00,1.19172,1.19194,1.19168,1.19188,468200011.0
2005-10-05 00:50:00,1.19155,1.19177,1.19155,1.19168,336300002.0
2005-10-05 00:51:00,1.19171,1.19197,1.19171,1.19191,458600002.0
2005-10-05 00:52:00,1.19168,1.192,1.19168,1.192,174699995.0
2005-10-05 00:53:00,1.192,1.19202,1.19177,1.19178,436099999.0
2005-10-05 00:54:00,1.19184,1.19194,1.19166,1.19166,378100001.0
2005-10-05 00:55:00,1.19181,1.19193,1.19175,1.19186,743700009.0
2005-10-05 00:56:00,1.19166,1.19178,1.19145,1.19164,855200023.0
2005-10-05 00:57:00,1.19164,1.19189,1.19162,1.19171,394500005.0
2005-10-05 00:58:00,1.1916,1.19187,1.19159,1.1916,370200004.0
2005-10-05 00:59:00,1.19184,1.19191,1.19157,1.19159,406800004.0
2005-10-05 01:00:00,1.1915,1.19167,1.19138,1.1914,525300001.0
2005-10-05 01:01:00,1.19148,1.19169,1.19135,1.19135,500600002.0
2005-10-05 01:02:00,1.19143,1.19183,1.19138,1.19165,590500001.0
2005-10-05 01:03:00,1.19168,1.19181,1.19161,1.19161,444800005.0
2005-10-05 01:04:00,1.19153,1.19179,1.19135,1.19135,532600003.0
2005-10-05 01:05:00,1.19155,1.19163,1.19141,1.19157,454100005.0
2005-10-05 01:06:00,1.19131,1.19165,1.19131,1.19154,548100011.0
2005-10-05 01:07:00,1.19163,1.19177,1.19129,1.19168,596099992.0
2005-10-05 01:08:00,1.19132,1.19162,1.19132,1.19145,452700001.0
2005-10-05 01:09:00,1.19154,1.19173,1.1915,1.19157,777100014.0
2005-10-05 01:10:00,1.19146,1.19169,1.19141,1.19147,804100003.0
2005-10-05 01:11:00,1.19143,1.19177,1.19142,1.19145,656899995.0
2005-10-05 01:12:00,1.19137,1.19172,1.19137,1.19167,456500003.0
2005-10-05 01:13:00,1.19126,1.1914,1.19122,1.19132,310699999.0
2005-10-05 01:14:00,1.19133,1.19172,1.19133,1.19148,615400004.0
2005-10-05 01:15:00,1.19142,1.19167,1.19137,1.19161,401400004.0
2005-10-05 01:16:00,1.19164,1.19194,1.19163,1.19163,399699996.0
2005-10-05 01:17:00,1.19178,1.19182,1.19144,1.19158,499199997.0
2005-10-05 01:18:00,1.19162,1.19178,1.19156,1.19165,730300003.0
2005-10-05 01:19:00,1.19162,1.19182,1.19155,1.19171,507599997.0
2005-10-05 01:20:00,1.19162,1.19192,1.19161,1.19178,481000008.0
2005-10-05 01:21:00,1.1917,1.19202,1.19164,1.19174,576000002.0
2005-10-05 01:22:00,1.19179,1.19197,1.19169,1.19183,653300001.0
2005-10-05 01:23:00,1.19179,1.19183,1.19152,1.19152,455600001.0
2005-10-05 01:24:00,1.19163,1.19195,1.19161,1.19171,658300012.0
2005-10-05 01:25:00,1.1918,1.19185,1.19158,1.19165,339299999.0
2005-10-05 01:26:00,1.19158,1.19158,1.19134,1.1914,342400000.0
2005-10-05 01:27:00,1.19143,1.1915,1.19132,1.19143,279900002.0
2005-10-05 01:28:00,1.19154,1.19163,1.19148,1.19152,509600006.0
2005-10-05 01:29:00,1.1918,1.19194,1.1916,1.19165,576199995.0
2005-10-05 01:30:00,1.19161,1.19196,1.1916,1.19188,270900004.0
2005-10-05 01:31:00,1.19194,1.19201,1.19174,1.19175,571199996.0
2005-10-05 01:32:00,1.19162,1.19183,1.19157,1.19158,389700005.0
2005-10-05 01:33:00,1.19157,1.19192,1.19149,1.1918,670999997.0
2005-10-05 01:34:00,1.19166,1.19183,1.19157,1.19171,704000007.0
2005-10-05 01:35:00,1.19169,1.1919,1.19168,1.19176,222700004.0
2005-10-05 01:36:00,1.19178,1.19185,1.19159,1.19167,339399995.0
2005-10-05 01:37:00,1.19175,1.19195,1.19175,1.19179,419699996.0
2005-10-05 01:38:00,1.19176,1.19186,1.19165,1.19165,408799995.0
2005-10-05 01:39:00,1.19167,1.19182,1.19159,1.19167,460600000.0
2005-10-05 01:40:00,1.19187,1.19197,1.19159,1.19163,418499996.0
2005-10-05 01:41:00,1.19181,1.19192,1.19169,1.19185,353900006.0
2005-10-05 01:42:00,1.19173,1.19204,1.1917,1.19185,363100003.0
2005-10-05 01:43:00,1.19181,1.1919,1.1917,1.19181,791300005.0
2005-10-05 01:44:00,1.1918,1.19209,1.19176,1.19184,692999997.0
2005-10-05 01:45:00,1.19177,1.19184,1.1917,1.19175,387000003.0
2005-10-05 01:46:00,1.19208,1.19208,1.19175,1.19175,578599999.0
2005-10-05 01:47:00,1.19198,1.19203,1.19182,1.19194,390400006.0
2005-10-05 01:48:00,1.19181,1.19195,1.19175,1.19179,451599997.0
2005-10-05 01:49:00,1.19175,1.19199,1.19167,1.19184,575000007.0
2005-10-05 01:50:00,1.19185,1.19204,1.19177,1.19179,391600002.0
2005-10-05 01:51:00,1.19171,1.1918,1.19165,1.19172,1091600024.0
2005-10-05 01:52:00,1.19138,1.19184,1.19138,1.19159,537900004.0
2005-10-05 01:53:00,1.19148,1.19186,1.19148,1.19177,628200002.0
2005-10-05 01:54:00,1.19167,1.19202,1.19159,1.19179,482000002.0
2005-10-05 01:55:00,1.19181,1.19212,1.19172,1.19176,412600008.0
2005-10-05 01:56:00,1.19168,1.19201,1.19168,1.19191,563600004.0
2005-10-05 01:57:00,1.19188,1.19194,1.19184,1.19194,699999985.0
2005-10-05 01:58:00,1.19188,1.19197,1.19178,1.19191,726099992.0
2005-10-05 01:59:00,1.19177,1.19194,1.19169,1.19174,570600004.0
2005-10-05 02:00:00,1.19164,1.19177,1.19161,1.19177,642599995.0
2005-10-05 02:01:00,1.19175,1.19208,1.19169,1.19196,814899997.0
2005-10-05 02:02:00,1.19177,1.19195,1.19172,1.19177,443900002.0
2005-10-05 02:03:00,1.19196,1.19211,1.19184,1.19211,678500001.0
2005-10-05 02:04:00,1.1919,1.19216,1.19174,1.19191,578600006.0
2005-10-05 02:05:00,1.19189,1.19218,1.19189,1.19202,699499998.0
2005-10-05 02:06:00,1.19196,1.19212,1.19185,1.192,444799995.0
2005-10-05 02:07:00,1.19225,1.19236,1.19204,1.19209,379599999.0
2005-10-05 02:08:00,1.19212,1.19242,1.19212,1.19217,565600002.0
2005-10-05 02:09:00,1.19205,1.19213,1.19194,1.19213,612900008.0
2005-10-05 02:10:00,1.19224,1.19243,1.19224,1.1923,388200000.0
2005-10-05 02:11:00,1.19228,1.19237,1.19224,1.19232,378500004.0
2005-10-05 02:12:00,1.19217,1.19252,1.19217,1.19247,395799998.0
2005-10-05 02:13:00,1.19228,1.19231,1.19214,1.19214,387800003.0
2005-10-05 02:14:00,1.19237,1.1924,1.19225,1.19226,296699996.0
2005-10-05 02:15:00,1.19216,1.1925,1.19211,1.19219,350400008.0
2005-10-05 02:16:00,1.19204,1.19208,1.19192,1.19192,306600004.0
2005-10-05 02:17:00,1.19194,1.19194,1.1918,1.19183,553100000.0
2005-10-05 02:18:00,1.19183,1.19183,1.19162,1.19172,565900004.0
2005-10-05 02:19:00,1.19177,1.19191,1.19158,1.19158,544500008.0
2005-10-05 02:20:00,1.19166,1.1918,1.19157,1.1916,459499998.0
2005-10-05 02:21:00,1.19175,1.19203,1.19169,1.1919,807999994.0
2005-10-05 02:22:00,1.19178,1.19191,1.19162,1.19164,978400003.0
2005-10-05 02:23:00,1.19167,1.19182,1.19161,1.19168,475800000.0
2005-10-05 02:24:00,1.19157,1.19173,1.19147,1.19173,479000007.0
2005-10-05 02:25:00,1.1916,1.19174,1.1915,1.1916,440600002.0
2005-10-05 02:26:00,1.19153,1.19163,1.19144,1.19156,712299994.0
2005-10-05 02:27:00,1.1914,1.19186,1.1914,1.19186,359799996.0
2005-10-05 02:28:00,1.1916,1.19181,1.19157,1.19164,463300009.0
2005-10-05 02:29:00,1.19164,1.19179,1.1916,1.19166,313699995.0
2005-10-05 02:30:00,1.1916,1.19185,1.1916,1.19172,465699988.0
2005-10-05 02:31:00,1.19154,1.19176,1.19148,1.19176,308600007.0
2005-10-05 02:32:00,1.19142,1.1915,1.19139,1.19145,137000002.0
2005-10-05 02:33:00,1.19148,1.19186,1.19148,1.19173,558399997.0
2005-10-05 02:34:00,1.19156,1.1917,1.19136,1.19152,443300001.0
2005-10-05 02:35:00,1.19157,1.19165,1.1915,1.19159,496500007.0
2005-10-05 02:36:00,1.19144,1.19164,1.19144,1.19164,298999994.0
2005-10-05 02:37:00,1.19177,1.1919,1.19164,1.1917,285700001.0
2005-10-05 02:38:00,1.19177,1.19199,1.19168,1.19173,534800006.0
2005-10-05 02:39:00,1.19182,1.19201,1.19168,1.1919,586599998.0
2005-10-05 02:40:00,1.19192,1.19204,1.1918,1.19189,565100004.0
2005-10-05 02:41:00,1.19192,1.1921,1.19192,1.19202,766999993.0
2005-10-05 02:42:00,1.19203,1.19203,1.19186,1.19186,217799995.0
2005-10-05 02:43:00,1.19184,1.19198,1.19176,1.19183,613000001.0
2005-10-05 02:44:00,1.19187,1.19203,1.19177,1.19189,326900000.0
2005-10-05 02:45:00,1.19189,1.19201,1.19169,1.19175,484399999.0
2005-10-05 02:46:00,1.19192,1.192,1.19174,1.19185,467000000.0
2005-10-05 02:47:00,1.19188,1.19209,1.19186,1.19198,831099999.0
2005-10-05 02:48:00,1.19215,1.19224,1.19193,1.19205,622399992.0
2005-10-05 02:49:00,1.1921,1.19215,1.19192,1.19195,574300002.0
2005-10-05 02:50:00,1.19197,1.19212,1.19185,1.19212,750700018.0
2005-10-05 02:51:00,1.19203,1.19219,1.19203,1.19214,673500007.0
2005-10-05 02:52:00,1.19213,1.1925,1.19205,1.19209,358300003.0
2005-10-05 02:53:00,1.19208,1.19223,1.19206,1.19213,365000005.0
2005-10-05 02:54:00,1.1923,1.19242,1.1922,1.19231,427100000.0
2005-10-05 02:55:00,1.19218,1.19218,1.192,1.192,458099995.0
2005-10-05 02:56:00,1.19192,1.19204,1.19192,1.19204,486400004.0
2005-10-05 02:57:00,1.19199,1.19238,1.19199,1.1922,579300004.0
2005-10-05 02:58:00,1.19224,1.19264,1.19224,1.19236,666799988.0
2005-10-05 02:59:00,1.19252,1.19267,1.19241,1.19241,541400012.0
2005-10-05 03:00:00,1.19256,1.19265,1.19226,1.19232,689199998.0
2005-10-05 03:01:00,1.19238,1.19259,1.19238,1.19252,329199999.0
2005-10-05 03:02:00,1.19256,1.19268,1.19249,1.1926,564999996.0
2005-10-05 03:03:00,1.19268,1.19281,1.19258,1.19279,793199992.0
2005-10-05 03:04:00,1.19272,1.1928,1.1926,1.19262,278000006.0
2005-10-05 03:05:00,1.19232,1.1924,1.19203,1.19211,381100002.0
2005-10-05 03:06:00,1.19204,1.19207,1.19181,1.1919,770200001.0
2005-10-05 03:07:00,1.19215,1.19227,1.19203,1.19205,554100004.0
2005-10-05 03:08:00,1.19205,1.19238,1.19205,1.19223,533199992.0
2005-10-05 03:09:00,1.19197,1.19233,1.19194,1.19217,705500006.0
2005-10-05 03:10:00,1.19219,1.1923,1.19201,1.19206,683599997.0
2005-10-05 03:11:00,1.19203,1.19233,1.19203,1.19233,714000002.0
2005-10-05 03:12:00,1.19208,1.19213,1.19199,1.1921,653100001.0
2005-10-05 03:13:00,1.1921,1.19232,1.19204,1.1921,758200000.0
2005-10-05 03:14:00,1.19203,1.19223,1.192,1.19205,479500001.0
2005-10-05 03:15:00,1.19215,1.19232,1.1921,1.19216,484100006.0
2005-10-05 03:16:00,1.1921,1.19226,1.19195,1.19211,759000009.0
2005-10-05 03:17:00,1.19208,1.1924,1.19208,1.1924,504499998.0
2005-10-05 03:18:00,1.1923,1.19255,1.19223,1.19228,377000002.0
2005-10-05 03:19:00,1.19221,1.19247,1.19215,1.19246,280099998.0
2005-10-05 03:20:00,1.19213,1.19246,1.19213,1.19219,609400001.0
2005-10-05 03:21:00,1.1921,1.1922,1.19197,1.19212,411499998.0
2005-10-05 03:22:00,1.1922,1.1925,1.1922,1.19246,718900007.0
2005-10-05 03:23:00,1.19232,1.19252,1.19232,1.1925,315100002.0
2005-10-05 03:24:00,1.19236,1.19236,1.19223,1.19224,556700005.0
2005-10-05 03:25:00,1.19245,1.19266,1.19245,1.19263,343199996.0
2005-10-05 03:26:00,1.19255,1.19262,1.19239,1.19255,954499997.0
2005-10-05 03:27:00,1.19247,1.19258,1.1924,1.19242,606999993.0
2005-10-05 03:28:00,1.19242,1.19252,1.19239,1.19245,561900000.0
2005-10-05 03:29:00,1.1925,1.19265,1.19244,1.19265,610400010.0
2005-10-05 03:30:00,1.19264,1.1928,1.19256,1.19268,690499999.0
2005-10-05 03:31:00,1.19275,1.19306,1.19269,1.19306,421399996.0
2005-10-05 03:32:00,1.19315,1.1932,1.19301,1.19313,551799996.0
2005-10-05 03:33:00,1.19315,1.19315,1.19299,1.19302,484200004.0
2005-10-05 03:34:00,1.19317,1.1934,1.19304,1.19318,701299990.0
2005-10-05 03:35:00,1.19328,1.19337,1.19309,1.19309,541600005.0
2005-10-05 03:36:00,1.19296,1.19304,1.19288,1.19303,379899996.0
2005-10-05 03:37:00,1.19302,1.19308,1.19295,1.19305,762299994.0
2005-10-05 03:38:00,1.19303,1.19335,1.193,1.19304,444200005.0
2005-10-05 03:39:00,1.19304,1.19304,1.19285,1.19297,636000003.0
2005-10-05 03:40:00,1.19296,1.19304,1.19289,1.19292,349600003.0
2005-10-05 03:41:00,1.19327,1.19331,1.19288,1.19293,569100000.0
2005-10-05 03:42:00,1.19304,1.19319,1.19297,1.193,707000012.0
2005-10-05 03:43:00,1.19302,1.19317,1.19302,1.19312,641999999.0
2005-10-05 03:44:00,1.19307,1.19336,1.19295,1.19336,430300003.0
2005-10-05 03:45:00,1.19308,1.19348,1.19305,1.19338,526900006.0
2005-10-05 03:46:00,1.19323,1.1933,1.19313,1.1933,518499993.0
2005-10-05 03:47:00,1.19337,1.19343,1.19329,1.19335,582300004.0
2005-10-05 03:48:00,1.19337,1.19342,1.19331,1.19331,491499995.0
2005-10-05 03:49:00,1.19338,1.1935,1.19328,1.19342,371899997.0
2005-10-05 03:50:00,1.19363,1.19371,1.19361,1.19371,108599997.0
2005-10-05 03:51:00,1.19385,1.19404,1.19378,1.19398,484899998.0
2005-10-05 03:52:00,1.19391,1.19391,1.19376,1.19378,570500004.0
2005-10-05 03:53:00,1.19367,1.19383,1.19364,1.19383,324700000.0
2005-10-05 03:54:00,1.19366,1.19389,1.19366,1.19385,499599995.0
2005-10-05 03:55:00,1.1939,1.19416,1.19387,1.19396,553900002.0
2005-10-05 03:56:00,1.19389,1.19395,1.19362,1.1937,523700007.0
2005-10-05 03:57:00,1.19372,1.19372,1.1934,1.1934,474600005.0
2005-10-05 03:58:00,1.19344,1.19356,1.19344,1.19347,565599999.0
2005-10-05 03:59:00,1.19342,1.1937,1.19332,1.19356,607300009.0
2005-10-05 04:00:00,1.19342,1.19361,1.19334,1.19349,896900001.0
2005-10-05 04:01:00,1.19358,1.19358,1.19326,1.19344,334300006.0
2005-10-05 04:02:00,1.19356,1.19387,1.19356,1.19385,542099994.0
2005-10-05 04:03:00,1.19385,1.19418,1.1938,1.19405,496399994.0
2005-10-05 04:04:00,1.19414,1.19414,1.19388,1.19398,595500001.0
2005-10-05 04:05:00,1.19412,1.19419,1.19399,1.19406,566299999.0
2005-10-05 04:06:00,1.19384,1.19396,1.19378,1.19384,630299992.0
2005-10-05 04:07:00,1.19392,1.19404,1.19385,1.19385,441500004.0
2005-10-05 04:08:00,1.194,1.1941,1.19391,1.19401,423600007.0
2005-10-05 04:09:00,1.19408,1.19417,1.19382,1.19393,564000006.0
2005-10-05 04:10:00,1.19398,1.19401,1.19392,1.19392,370399999.0
2005-10-05 04:11:00,1.19397,1.19425,1.1939,1.1939,612300003.0
2005-10-05 04:12:00,1.19395,1.19399,1.19364,1.19364,587799997.0
2005-10-05 04:13:00,1.19352,1.19365,1.19337,1.19347,758100011.0
2005-10-05 04:14:00,1.19353,1.19359,1.19323,1.19351,606700001.0
2005-10-05 04:15:00,1.19363,1.19371,1.19347,1.19355,934300002.0
2005-10-05 04:16:00,1.19346,1.19369,1.19346,1.19356,628600000.0
2005-10-05 04:17:00,1.19363,1.19374,1.19361,1.19366,457600003.0
2005-10-05 04:18:00,1.19356,1.19385,1.19353,1.19364,578599994.0
2005-10-05 04:19:00,1.19367,1.19367,1.19342,1.19342,395500001.0
2005-10-05 04:20:00,1.19353,1.19357,1.19343,1.19345,558799996.0
2005-10-05 04:21:00,1.19363,1.19383,1.19347,1.1937,471499998.0
2005-10-05 04:22:00,1.19371,1.19398,1.19371,1.19378,422900004.0
2005-10-05 04:23:00,1.19355,1.19365,1.1934,1.19349,330800003.0
2005-10-05 04:24:00,1.19326,1.19342,1.19326,1.19342,691899988.0
2005-10-05 04:25:00,1.19334,1.19344,1.19327,1.19338,373100005.0
2005-10-05 04:26:00,1.19327,1.19351,1.19327,1.19351,256300001.0
2005-10-05 04:27:00,1.19346,1.19383,1.19337,1.19367,530500001.0
2005-10-05 04:28:00,1.19346,1.19373,1.19341,1.19369,943700011.0
2005-10-05 04:29:00,1.1935,1.19375,1.1934,1.19366,222700001.0
2005-10-05 04:30:00,1.19347,1.19369,1.19335,1.19359,757500003.0
2005-10-05 04:31:00,1.19343,1.19346,1.19323,1.19323,353400000.0
2005-10-05 04:32:00,1.19317,1.19356,1.19314,1.19344,525900004.0
2005-10-05 04:33:00,1.19324,1.19362,1.19324,1.19348,658900002.0
2005-10-05 04:34:00,1.19317,1.19357,1.19308,1.19342,570800007.0
2005-10-05 04:35:00,1.19318,1.19332,1.19306,1.19319,360200008.0
2005-10-05 04:36:00,1.1931,1.19322,1.19301,1.19301,530600001.0
2005-10-05 04:37:00,1.19311,1.19347,1.19311,1.1933,333700004.0
2005-10-05 04:38:00,1.19331,1.19342,1.1932,1.19321,572099999.0
2005-10-05 04:39:00,1.19319,1.19332,1.19298,1.19313,620700007.0
2005-10-05 04:40:00,1.19321,1.19344,1.19319,1.19326,555000008.0
2005-10-05 04:41:00,1.19327,1.19346,1.19318,1.19335,776299990.0
2005-10-05 04:42:00,1.19352,1.19362,1.19327,1.19327,539000008.0
2005-10-05 04:43:00,1.19333,1.19352,1.19317,1.19326,240800003.0
2005-10-05 04:44:00,1.19327,1.19334,1.193,1.19304,379900004.0
2005-10-05 04:45:00,1.19322,1.19334,1.19307,1.19323,810200005.0
2005-10-05 04:46:00,1.19323,1.19329,1.19309,1.19322,349999995.0
2005-10-05 04:47:00,1.19338,1.19345,1.19313,1.19331,583800010.0
2005-10-05 04:48:00,1.19329,1.1934,1.19323,1.19329,312500005.0
2005-10-05 04:49:00,1.19332,1.1934,1.19321,1.19321,749600005.0
2005-10-05 04:50:00,1.19325,1.19343,1.19324,1.19329,442700000.0
2005-10-05 04:51:00,1.19336,1.19359,1.19322,1.19322,522800004.0
2005-10-05 04:52:00,1.19333,1.19355,1.19325,1.1934,663900000.0
2005-10-05 04:53:00,1.19339,1.19363,1.19333,1.19352,509399993.0
2005-10-05 04:54:00,1.1936,1.19374,1.19354,1.19366,586699997.0
2005-10-05 04:55:00,1.19353,1.19353,1.19338,1.19338,491400003.0
2005-10-05 04:56:00,1.19349,1.19374,1.19347,1.19355,717600005.0
2005-10-05 04:57:00,1.19357,1.19368,1.19346,1.19349,407700001.0
2005-10-05 04:58:00,1.19352,1.19361,1.19337,1.19337,463299998.0
2005-10-05 04:59:00,1.19353,1.19367,1.19342,1.1935,530300006.0
2005-10-05 05:00:00,1.19353,1.19379,1.19348,1.19373,400100002.0
2005-10-05 05:01:00,1.19356,1.19363,1.19346,1.19359,709600015.0
2005-10-05 05:02:00,1.19343,1.19386,1.19343,1.19386,329400000.0
2005-10-05 05:03:00,1.19353,1.19363,1.19345,1.19356,192400004.0
2005-10-05 05:04:00,1.19344,1.19393,1.19344,1.19393,201299996.0
2005-10-05 05:05:00,1.19388,1.19393,1.19361,1.19371,365200006.0
2005-10-05 05:06:00,1.1938,1.19394,1.19374,1.1938,542400000.0
2005-10-05 05:07:00,1.1937,1.19391,1.1937,1.19384,584599999.0
2005-10-05 05:08:00,1.19348,1.1938,1.19347,1.19349,529600004.0
2005-10-05 05:09:00,1.19359,1.19387,1.19358,1.19367,799600002.0
2005-10-05 05:10:00,1.19375,1.19389,1.19356,1.19359,499700003.0
2005-10-05 05:11:00,1.19354,1.19363,1.19348,1.19356,378900003.0
2005-10-05 05:12:00,1.19355,1.19369,1.19355,1.1936,600199992.0
2005-10-05 05:13:00,1.19363,1.19401,1.19357,1.19384,554199991.0
2005-10-05 05:14:00,1.19372,1.19387,1.19355,1.19367,620300000.0
2005-10-05 05:15:00,1.1937,1.19401,1.1937,1.19382,505300002.0
2005-10-05 05:16:00,1.19387,1.19394,1.19383,1.19385,397600002.0
2005-10-05 05:17:00,1.19377,1.19403,1.19372,1.19377,332099998.0
2005-10-05 05:18:00,1.19386,1.19404,1.19378,1.19389,292600001.0
2005-10-05 05:19:00,1.19404,1.19413,1.19374,1.1939,481700005.0
2005-10-05 05:20:00,1.19395,1.194,1.19378,1.19386,473300000.0
2005-10-05 05:21:00,1.19386,1.19412,1.19379,1.19402,685499995.0
2005-10-05 05:22:00,1.19388,1.19396,1.19371,1.19383,740599997.0
2005-10-05 05:23:00,1.19369,1.194,1.19369,1.19392,684900006.0
2005-10-05 05:24:00,1.19375,1.19391,1.19349,1.19379,659600004.0
2005-10-05 05:25:00,1.19389,1.19399,1.19368,1.1938,569300007.0
2005-10-05 05:26:00,1.19362,1.19372,1.19361,1.19365,578900000.0
2005-10-05 05:27:00,1.1937,1.19395,1.1937,1.19388,495399997.0
2005-10-05 05:28:00,1.19364,1.19393,1.1936,1.19386,541499992.0
2005-10-05 05:29:00,1.19376,1.19395,1.19376,1.19377,539200010.0
2005-10-05 05:30:00,1.19383,1.1939,1.1936,1.19362,682600002.0
2005-10-05 05:31:00,1.1936,1.19371,1.1935,1.1936,663599993.0
2005-10-05 05:32:00,1.19372,1.19398,1.19369,1.1937,656200001.0
2005-10-05 05:33:00,1.19369,1.19395,1.19362,1.19365,467500001.0
2005-10-05 05:34:00,1.19363,1.19374,1.19347,1.19347,706700002.0
2005-10-05 05:35:00,1.19364,1.19377,1.1935,1.19355,377900001.0
2005-10-05 05:36:00,1.19348,1.19355,1.19336,1.19343,590899998.0
2005-10-05 05:37:00,1.19341,1.19363,1.19341,1.19363,613500013.0
2005-10-05 05:38:00,1.19354,1.19381,1.19354,1.1937,543200007.0
2005-10-05 05:39:00,1.19353,1.19361,1.19345,1.19353,608799983.0
2005-10-05 05:40:00,1.19344,1.19365,1.19328,1.19342,521799996.0
2005-10-05 05:41:00,1.19349,1.19355,1.19336,1.19355,635500002.0
2005-10-05 05:42:00,1.19352,1.1936,1.19344,1.19344,365100005.0
2005-10-05 05:43:00,1.1934,1.19358,1.1934,1.19358,347199998.0
2005-10-05 05:44:00,1.19331,1.19373,1.19328,1.19346,547499998.0
2005-10-05 05:45:00,1.19365,1.19388,1.19365,1.19377,501900005.0
2005-10-05 05:46:00,1.19362,1.1939,1.19362,1.1939,415099996.0
2005-10-05 05:47:00,1.19383,1.19418,1.19383,1.19406,475700003.0
2005-10-05 05:48:00,1.19384,1.19401,1.19384,1.19401,138999997.0
2005-10-05 05:49:00,1.19405,1.19422,1.19394,1.19402,367499995.0
2005-10-05 05:50:00,1.1939,1.1942,1.19384,1.19391,416300006.0
2005-10-05 05:51:00,1.19408,1.19432,1.19408,1.19411,328899995.0
2005-10-05 05:52:00,1.1941,1.19425,1.19399,1.19399,673900005.0
2005-10-05 05:53:00,1.1941,1.19436,1.19405,1.19407,509300007.0
2005-10-05 05:54:00,1.19413,1.19413,1.19392,1.19392,438600006.0
2005-10-05 05:55:00,1.19398,1.19412,1.19388,1.194,338200004.0
2005-10-05 05:56:00,1.19395,1.19431,1.19388,1.19423,861400007.0
2005-10-05 05:57:00,1.19405,1.19431,1.19396,1.19411,579200007.0
2005-10-05 05:58:00,1.19409,1.19412,1.19399,1.19399,369599996.0
2005-10-05 05:59:00,1.19409,1.19417,1.19381,1.19398,739300002.0
2005-10-05 06:00:00,1.19403,1.19417,1.19395,1.19412,493299999.0
2005-10-05 06:01:00,1.19407,1.1941,1.19397,1.19402,358200008.0
2005-10-05 06:02:00,1.19386,1.19412,1.19386,1.19412,550900003.0
2005-10-05 06:03:00,1.19416,1.19434,1.19408,1.19412,536500007.0
2005-10-05 06:04:00,1.19363,1.19422,1.19363,1.194,462800007.0
2005-10-05 06:05:00,1.19414,1.19432,1.19382,1.19417,742100007.0
2005-10-05 06:06:00,1.19421,1.19436,1.19411,1.19413,438800000.0
2005-10-05 06:07:00,1.1941,1.19435,1.19408,1.19415,685400005.0
2005-10-05 06:08:00,1.19409,1.19423,1.19402,1.19409,543900005.0
2005-10-05 06:09:00,1.19425,1.19432,1.19403,1.19412,603899994.0
2005-10-05 06:10:00,1.19425,1.19448,1.19423,1.19444,383099998.0
2005-10-05 06:11:00,1.19419,1.19436,1.19406,1.19433,456199999.0
2005-10-05 06:12:00,1.19426,1.19441,1.19418,1.19424,484000000.0
2005-10-05 06:13:00,1.19415,1.19445,1.19405,1.19444,752800014.0
2005-10-05 06:14:00,1.19395,1.19426,1.19393,1.19409,565599999.0
2005-10-05 06:15:00,1.19428,1.19438,1.19412,1.19419,352399995.0
2005-10-05 06:16:00,1.1942,1.19426,1.19406,1.19422,744499992.0
2005-10-05 06:17:00,1.19422,1.19422,1.19398,1.19407,747699994.0
2005-10-05 06:18:00,1.19412,1.19424,1.19409,1.19424,370499999.0
2005-10-05 06:19:00,1.19432,1.19437,1.19412,1.19424,559599989.0
2005-10-05 06:20:00,1.1941,1.1944,1.1941,1.19428,353299996.0
2005-10-05 06:21:00,1.19434,1.19543,1.19433,1.19538,612500003.0
2005-10-05 06:22:00,1.19542,1.19542,1.1952,1.1952,482199999.0
2005-10-05 06:23:00,1.19528,1.19542,1.19526,1.19531,670099996.0
2005-10-05 06:24:00,1.19538,1.1954,1.19519,1.19529,464000000.0
2005-10-05 06:25:00,1.19526,1.19533,1.19513,1.19533,443800008.0
2005-10-05 06:26:00,1.1952,1.1952,1.19483,1.19486,406100004.0
2005-10-05 06:27:00,1.19485,1.19494,1.19484,1.19493,901499995.0
2005-10-05 06:28:00,1.19497,1.19524,1.19492,1.19518,369800001.0
2005-10-05 06:29:00,1.19532,1.19543,1.19521,1.19523,623499998.0
2005-10-05 06:30:00,1.19531,1.19544,1.19531,1.19535,203800001.0
2005-10-05 06:31:00,1.19552,1.19552,1.19534,1.1954,383599997.0
2005-10-05 06:32:00,1.19548,1.19553,1.19542,1.19543,368600003.0
2005-10-05 06:33:00,1.1956,1.19565,1.19544,1.19556,738400002.0
2005-10-05 06:34:00,1.19537,1.19552,1.19525,1.19525,486899998.0
2005-10-05 06:35:00,1.19527,1.1953,1.19511,1.19511,547199998.0
2005-10-05 06:36:00,1.19522,1.19522,1.19496,1.19496,479199999.0
2005-10-05 06:37:00,1.195,1.195,1.19463,1.19487,454799992.0
2005-10-05 06:38:00,1.195,1.19521,1.19499,1.19521,617400004.0
2005-10-05 06:39:00,1.19511,1.1952,1.19499,1.19511,535500009.0
2005-10-05 06:40:00,1.19512,1.19533,1.19507,1.19515,665699991.0
2005-10-05 06:41:00,1.19515,1.1955,1.19515,1.1955,327500000.0
2005-10-05 06:42:00,1.19537,1.19549,1.19531,1.19543,461300005.0
2005-10-05 06:43:00,1.19552,1.19558,1.1954,1.1954,573400004.0
2005-10-05 06:44:00,1.19544,1.19544,1.19531,1.19534,422799999.0
2005-10-05 06:45:00,1.19528,1.1953,1.19507,1.19518,839300004.0
2005-10-05 06:46:00,1.19514,1.19527,1.19512,1.19517,312800007.0
2005-10-05 06:47:00,1.19502,1.19514,1.19498,1.19513,530900002.0
2005-10-05 06:48:00,1.19513,1.19513,1.19499,1.19504,456000007.0
2005-10-05 06:49:00,1.19498,1.19521,1.19497,1.19503,463100002.0
2005-10-05 06:50:00,1.1949,1.19508,1.19488,1.19498,591000014.0
2005-10-05 06:51:00,1.195,1.19511,1.1949,1.19501,622800002.0
2005-10-05 06:52:00,1.19499,1.19508,1.19491,1.19496,415999994.0
2005-10-05 06:53:00,1.19499,1.19501,1.19485,1.19485,733600008.0
2005-10-05 06:54:00,1.19493,1.19521,1.19488,1.19513,774300005.0
2005-10-05 06:55:00,1.19517,1.19517,1.19499,1.1951,550100004.0
2005-10-05 06:56:00,1.19503,1.19516,1.19499,1.19504,237999997.0
2005-10-05 06:57:00,1.19501,1.19512,1.1948,1.19503,553700009.0
2005-10-05 06:58:00,1.19502,1.19522,1.19502,1.19508,254000003.0
2005-10-05 06:59:00,1.19507,1.19526,1.19502,1.19526,662000003.0
2005-10-05 07:00:00,1.19523,1.1953,1.19514,1.19523,529700002.0
2005-10-05 07:01:00,1.19534,1.19561,1.19534,1.19539,382899995.0
2005-10-05 07:02:00,1.1954,1.19557,1.19533,1.1955,539900001.0
2005-10-05 07:03:00,1.1957,1.19584,1.1956,1.19578,562199999.0
2005-10-05 07:04:00,1.19573,1.19588,1.19543,1.19557,304400006.0
2005-10-05 07:05:00,1.19552,1.19562,1.19536,1.19562,581300005.0
2005-10-05 07:06:00,1.19574,1.19579,1.19553,1.19553,377800003.0
2005-10-05 07:07:00,1.19535,1.19535,1.19515,1.19518,458400006.0
2005-10-05 07:08:00,1.19518,1.19525,1.19507,1.19508,587699990.0
2005-10-05 07:09:00,1.19495,1.19495,1.19479,1.19484,427400006.0
2005-10-05 07:10:00,1.19508,1.19523,1.19505,1.19516,230800001.0
2005-10-05 07:11:00,1.1953,1.19532,1.19513,1.19514,740899996.0
2005-10-05 07:12:00,1.19508,1.19513,1.19498,1.19504,323900000.0
2005-10-05 07:13:00,1.19495,1.19506,1.19489,1.19498,546399998.0
2005-10-05 07:14:00,1.19495,1.19531,1.19495,1.19504,787299988.0
2005-10-05 07:15:00,1.1951,1.19526,1.19502,1.19502,384300001.0
2005-10-05 07:16:00,1.19502,1.19515,1.19496,1.19496,420700000.0
2005-10-05 07:17:00,1.19482,1.19489,1.19459,1.19472,685000011.0
2005-10-05 07:18:00,1.19471,1.19471,1.19443,1.19449,331000002.0
2005-10-05 07:19:00,1.19453,1.19453,1.19439,1.19442,320100006.0
2005-10-05 07:20:00,1.19463,1.19479,1.19442,1.19442,619300004.0
2005-10-05 07:21:00,1.19444,1.19486,1.19443,1.19485,961700006.0
2005-10-05 07:22:00,1.1945,1.19461,1.19442,1.19442,740999993.0
2005-10-05 07:23:00,1.19453,1.19463,1.19434,1.1944,652400000.0
2005-10-05 07:24:00,1.19442,1.19443,1.19434,1.19434,360500006.0
2005-10-05 07:25:00,1.19435,1.19442,1.19427,1.19432,844900002.0
2005-10-05 07:26:00,1.19448,1.19451,1.19437,1.19443,333299997.0
2005-10-05 07:27:00,1.19448,1.19474,1.19438,1.19445,667500011.0
2005-10-05 07:28:00,1.19444,1.1948,1.19444,1.19478,378400001.0
2005-10-05 07:29:00,1.19447,1.19461,1.1944,1.19444,458300006.0
2005-10-05 07:30:00,1.19454,1.1946,1.19441,1.19444,519899998.0
2005-10-05 07:31:00,1.19446,1.19453,1.19434,1.19434,717700002.0
2005-10-05 07:32:00,1.19442,1.19456,1.19431,1.19432,560400009.0
2005-10-05 07:33:00,1.19434,1.19449,1.19428,1.19428,690800001.0
2005-10-05 07:34:00,1.1943,1.19462,1.19428,1.19448,648099986.0
2005-10-05 07:35:00,1.19446,1.19461,1.1944,1.19453,547000005.0
2005-10-05 07:36:00,1.19464,1.19475,1.19436,1.19442,728300004.0
2005-10-05 07:37:00,1.19445,1.19456,1.19426,1.19426,497399997.0
2005-10-05 07:38:00,1.19406,1.19431,1.19399,1.19412,431900002.0
2005-10-05 07:39:00,1.19432,1.19446,1.19418,1.19418,420799997.0
2005-10-05 07:40:00,1.19387,1.19406,1.19386,1.19393,238999998.0
2005-10-05 07:41:00,1.19395,1.1941,1.19386,1.19402,340900000.0
2005-10-05 07:42:00,1.19422,1.1943,1.19411,1.19419,695300010.0
2005-10-05 07:43:00,1.19408,1.19421,1.19406,1.19416,641500014.0
2005-10-05 07:44:00,1.19417,1.19419,1.19388,1.19407,541299997.0
2005-10-05 07:45:00,1.19396,1.19425,1.19391,1.19418,544399999.0
2005-10-05 07:46:00,1.19422,1.1943,1.19405,1.19407,737900001.0
2005-10-05 07:47:00,1.19424,1.19435,1.19397,1.19401,344999999.0
2005-10-05 07:48:00,1.19401,1.19414,1.19388,1.19399,340100006.0
2005-10-05 07:49:00,1.19412,1.19433,1.19402,1.19402,427699997.0
2005-10-05 07:50:00,1.19406,1.19423,1.19406,1.1942,503800003.0
2005-10-05 07:51:00,1.19425,1.19444,1.19403,1.19424,438600004.0
2005-10-05 07:52:00,1.1941,1.19427,1.194,1.19404,441099994.0
2005-10-05 07:53:00,1.19412,1.19426,1.19411,1.19424,437100003.0
2005-10-05 07:54:00,1.1943,1.19436,1.19398,1.194,530700002.0
2005-10-05 07:55:00,1.19396,1.19404,1.19395,1.19404,390300000.0
2005-10-05 07:56:00,1.19404,1.19413,1.19398,1.19407,284800000.0
2005-10-05 07:57:00,1.19383,1.19393,1.19372,1.19385,581400010.0
2005-10-05 07:58:00,1.19383,1.19407,1.19371,1.19406,502400001.0
2005-10-05 07:59:00,1.19394,1.19409,1.19394,1.19395,568500012.0
2005-10-05 08:00:00,1.19391,1.19402,1.19378,1.19378,533699998.0
2005-10-05 08:01:00,1.19366,1.19366,1.19352,1.19355,208800003.0
2005-10-05 08:02:00,1.19362,1.19367,1.19346,1.19365,302499997.0
2005-10-05 08:03:00,1.19352,1.19365,1.19351,1.19363,698499994.0
2005-10-05 08:04:00,1.19355,1.19362,1.19344,1.19352,718599999.0
2005-10-05 08:05:00,1.19359,1.1936,1.19344,1.19352,583700005.0
2005-10-05 08:06:00,1.19362,1.19379,1.19362,1.19373,457399999.0
2005-10-05 08:07:00,1.19354,1.19365,1.19351,1.19362,392999995.0
2005-10-05 08:08:00,1.19376,1.19393,1.19376,1.19379,349699999.0
2005-10-05 08:09:00,1.19372,1.19386,1.19363,1.19363,417899999.0
2005-10-05 08:10:00,1.19368,1.19377,1.19345,1.19364,600199986.0
2005-10-05 08:11:00,1.19375,1.19386,1.1936,1.1937,362999999.0
2005-10-05 08:12:00,1.19352,1.19386,1.19351,1.19373,291900001.0
2005-10-05 08:13:00,1.19355,1.19369,1.19349,1.19357,441700001.0
2005-10-05 08:14:00,1.19329,1.19367,1.19328,1.19345,485099996.0
2005-10-05 08:15:00,1.19346,1.19371,1.19345,1.19357,448600001.0
2005-10-05 08:16:00,1.19355,1.19358,1.19348,1.1935,565700007.0
2005-10-05 08:17:00,1.19363,1.19378,1.19353,1.19353,476400008.0
2005-10-05 08:18:00,1.19342,1.19353,1.19331,1.19341,894500003.0
2005-10-05 08:19:00,1.19342,1.19352,1.19322,1.19322,332100003.0
2005-10-05 08:20:00,1.19336,1.19346,1.19329,1.19329,575300002.0
2005-10-05 08:21:00,1.19354,1.19383,1.19352,1.19353,962500008.0
2005-10-05 08:22:00,1.19365,1.19374,1.19358,1.19358,361100006.0
2005-10-05 08:23:00,1.19372,1.19398,1.19369,1.1939,561599991.0
2005-10-05 08:24:00,1.19401,1.19426,1.19401,1.19426,654999992.0
2005-10-05 08:25:00,1.19432,1.19439,1.19413,1.19422,465700004.0
2005-10-05 08:26:00,1.19421,1.19448,1.19421,1.19445,488699998.0
2005-10-05 08:27:00,1.19446,1.19459,1.19441,1.19454,526500006.0
2005-10-05 08:28:00,1.19447,1.19456,1.19436,1.19445,295400001.0
2005-10-05 08:29:00,1.19453,1.19459,1.19443,1.19446,513799984.0
2005-10-05 08:30:00,1.19444,1.19474,1.19441,1.19468,580200000.0
2005-10-05 08:31:00,1.19463,1.19479,1.1945,1.1945,626200008.0
2005-10-05 08:32:00,1.19447,1.19449,1.19434,1.19434,681400004.0
2005-10-05 08:33:00,1.19437,1.19445,1.19429,1.1943,451800005.0
2005-10-05 08:34:00,1.19434,1.19444,1.19429,1.19435,583299995.0
2005-10-05 08:35:00,1.1944,1.19443,1.19418,1.19436,453800005.0
2005-10-05 08:36:00,1.19438,1.19444,1.19428,1.19438,428800003.0
2005-10-05 08:37:00,1.19448,1.19481,1.19448,1.19462,693700006.0
2005-10-05 08:38:00,1.19452,1.19455,1.19444,1.19444,457600006.0
2005-10-05 08:39:00,1.19446,1.19454,1.19438,1.19441,787400007.0
2005-10-05 08:40:00,1.19446,1.19462,1.19438,1.19462,614999997.0
2005-10-05 08:41:00,1.19467,1.19479,1.19455,1.19457,395499997.0
2005-10-05 08:42:00,1.19445,1.1945,1.19431,1.19439,361000002.0
2005-10-05 08:43:00,1.19437,1.19463,1.19431,1.19448,582500003.0
2005-10-05 08:44:00,1.19434,1.19453,1.19434,1.19453,428600002.0
2005-10-05 08:45:00,1.19461,1.19486,1.19458,1.19464,718099997.0
2005-10-05 08:46:00,1.19462,1.19475,1.19462,1.19475,468900000.0
2005-10-05 08:47:00,1.19466,1.19485,1.19462,1.19485,586599992.0
2005-10-05 08:48:00,1.19489,1.19495,1.19481,1.19482,290499993.0
2005-10-05 08:49:00,1.19479,1.19483,1.19469,1.19472,719999990.0
2005-10-05 08:50:00,1.19488,1.19489,1.19471,1.19478,286300004.0
2005-10-05 08:51:00,1.19473,1.19491,1.19472,1.19477,521299999.0
2005-10-05 08:52:00,1.19483,1.19501,1.19472,1.19501,347800003.0
2005-10-05 08:53:00,1.19517,1.19546,1.19517,1.19536,481000008.0
2005-10-05 08:54:00,1.19527,1.19544,1.19522,1.19529,520499995.0
2005-10-05 08:55:00,1.19516,1.19526,1.19497,1.19504,576399999.0
2005-10-05 08:56:00,1.19499,1.19519,1.19499,1.19508,588700002.0
2005-10-05 08:57:00,1.19506,1.19507,1.19489,1.19494,409800001.0
2005-10-05 08:58:00,1.19497,1.19516,1.19497,1.19515,351099995.0
2005-10-05 08:59:00,1.19508,1.1951,1.19494,1.19499,415000002.0
2005-10-05 09:00:00,1.19519,1.19533,1.19517,1.19521,712800003.0
2005-10-05 09:01:00,1.19502,1.19518,1.19502,1.19512,849800012.0
2005-10-05 09:02:00,1.19506,1.19506,1.19487,1.19495,385299998.0
2005-10-05 09:03:00,1.195,1.19508,1.19489,1.19496,532599997.0
2005-10-05 09:04:00,1.19506,1.19512,1.195,1.19507,360500000.0
2005-10-05 09:05:00,1.19504,1.19504,1.19489,1.19489,296499999.0
2005-10-05 09:06:00,1.19484,1.19484,1.19459,1.19459,226599998.0
2005-10-05 09:07:00,1.19454,1.19474,1.19454,1.19469,372099998.0
2005-10-05 09:08:00,1.19456,1.19467,1.19456,1.19459,602400001.0
2005-10-05 09:09:00,1.19452,1.19452,1.19415,1.19425,276499998.0
2005-10-05 09:10:00,1.19425,1.19429,1.19407,1.19413,718799998.0
2005-10-05 09:11:00,1.19417,1.19428,1.19413,1.19417,473900000.0
2005-10-05 09:12:00,1.19427,1.19437,1.19417,1.19426,567800002.0
2005-10-05 09:13:00,1.1943,1.1943,1.19402,1.1941,625999998.0
2005-10-05 09:14:00,1.19424,1.19437,1.1942,1.19435,490200006.0
2005-10-05 09:15:00,1.19443,1.19466,1.19433,1.19438,510599998.0
2005-10-05 09:16:00,1.19422,1.19433,1.19417,1.19433,325600005.0
2005-10-05 09:17:00,1.19425,1.19427,1.19415,1.1942,274599998.0
2005-10-05 09:18:00,1.19425,1.19425,1.1942,1.1942,163899997.0
2005-10-05 09:19:00,1.19433,1.19454,1.19433,1.19437,469699996.0
2005-10-05 09:20:00,1.19434,1.1945,1.19429,1.19441,463300001.0
2005-10-05 09:21:00,1.19442,1.19442,1.19415,1.19415,338999996.0
2005-10-05 09:22:00,1.19412,1.1942,1.19404,1.19414,375100005.0
2005-10-05 09:23:00,1.19408,1.19436,1.19408,1.19436,175900001.0
2005-10-05 09:24:00,1.19437,1.19449,1.19434,1.19434,470799999.0
2005-10-05 09:25:00,1.19426,1.19438,1.19418,1.19428,716499995.0
2005-10-05 09:26:00,1.19427,1.19434,1.19418,1.19433,517500001.0
2005-10-05 09:27:00,1.19447,1.19464,1.19438,1.19457,696800011.0
2005-10-05 09:28:00,1.1947,1.19487,1.19464,1.19464,507800001.0
2005-10-05 09:29:00,1.1947,1.19497,1.19469,1.19475,797900011.0
2005-10-05 09:30:00,1.19473,1.19509,1.19473,1.1948,553400001.0
2005-10-05 09:31:00,1.1947,1.19478,1.1946,1.19471,425299994.0
2005-10-05 09:32:00,1.19479,1.19495,1.19475,1.19479,674999996.0
2005-10-05 09:33:00,1.19467,1.19475,1.19452,1.19466,820800008.0
2005-10-05 09:34:00,1.1945,1.19465,1.1945,1.19458,447999997.0
2005-10-05 09:35:00,1.19445,1.19445,1.19428,1.19434,505700003.0
2005-10-05 09:36:00,1.1944,1.19451,1.1943,1.19442,427399998.0
2005-10-05 09:37:00,1.19442,1.1945,1.19439,1.19447,479600002.0
2005-10-05 09:38:00,1.19451,1.19452,1.19423,1.19423,328499994.0
2005-10-05 09:39:00,1.19435,1.19453,1.19434,1.1944,523899993.0
2005-10-05 09:40:00,1.19437,1.1945,1.19406,1.19424,722200000.0
2005-10-05 09:41:00,1.19436,1.19452,1.19436,1.19452,235200000.0
2005-10-05 09:42:00,1.19466,1.1951,1.19466,1.1951,504100009.0
2005-10-05 09:43:00,1.19511,1.19527,1.19502,1.19527,558799992.0
2005-10-05 09:44:00,1.1953,1.19583,1.1953,1.19568,232100004.0
2005-10-05 09:45:00,1.19579,1.1961,1.19576,1.19591,442600006.0
2005-10-05 09:46:00,1.19575,1.19575,1.19563,1.19571,184300002.0
2005-10-05 09:47:00,1.1957,1.19597,1.19558,1.19582,351100006.0
2005-10-05 09:48:00,1.19602,1.19613,1.19594,1.19597,585899999.0
2005-10-05 09:49:00,1.1959,1.19615,1.1959,1.19615,455099998.0
2005-10-05 09:50:00,1.19617,1.19619,1.19598,1.19607,699500005.0
2005-10-05 09:51:00,1.19606,1.19613,1.19596,1.19603,623000000.0
2005-10-05 09:52:00,1.19596,1.19609,1.19593,1.19593,463300000.0
2005-10-05 09:53:00,1.19613,1.1964,1.19605,1.19628,424200010.0
2005-10-05 09:54:00,1.19646,1.1965,1.19631,1.19631,481500005.0
2005-10-05 09:55:00,1.19639,1.1964,1.19625,1.19629,432500002.0
2005-10-05 09:56:00,1.19624,1.19624,1.19611,1.19611,639500003.0
2005-10-05 09:57:00,1.19618,1.1964,1.19608,1.1963,418100000.0
2005-10-05 09:58:00,1.19641,1.19641,1.19632,1.19635,410400003.0
2005-10-05 09:59:00,1.19637,1.19652,1.19625,1.19643,566200003.0
2005-10-05 10:00:00,1.19641,1.1966,1.19636,1.1966,455800005.0
2005-10-05 10:01:00,1.19658,1.1967,1.19656,1.19659,319500001.0
2005-10-05 10:02:00,1.1965,1.19664,1.1964,1.1964,319400003.0
2005-10-05 10:03:00,1.19624,1.19636,1.19624,1.19633,385599994.0
2005-10-05 10:04:00,1.19635,1.19662,1.19635,1.19651,338500001.0
2005-10-05 10:05:00,1.19642,1.1966,1.19636,1.1966,471800002.0
2005-10-05 10:06:00,1.19668,1.19672,1.19645,1.19645,411200003.0
2005-10-05 10:07:00,1.19655,1.19657,1.19638,1.19638,446600005.0
2005-10-05 10:08:00,1.19635,1.19642,1.19616,1.19621,709100012.0
2005-10-05 10:09:00,1.19607,1.19623,1.19607,1.19608,604700000.0
2005-10-05 10:10:00,1.19614,1.19614,1.19604,1.19604,494100005.0
2005-10-05 10:11:00,1.19609,1.19615,1.19604,1.19608,457300002.0
2005-10-05 10:12:00,1.19613,1.19617,1.19597,1.19597,406400002.0
2005-10-05 10:13:00,1.19606,1.19613,1.19569,1.1957,507900011.0
2005-10-05 10:14:00,1.19558,1.19573,1.19552,1.19562,690199998.0
2005-10-05 10:15:00,1.1955,1.1956,1.19537,1.19548,382999999.0
2005-10-05 10:16:00,1.19555,1.19563,1.19547,1.19554,299400006.0
2005-10-05 10:17:00,1.19555,1.19572,1.19548,1.19564,331600007.0
2005-10-05 10:18:00,1.19565,1.19583,1.1956,1.19567,542699998.0
2005-10-05 10:19:00,1.1957,1.19584,1.19559,1.19567,695200000.0
2005-10-05 10:20:00,1.19564,1.19564,1.19553,1.1956,409000000.0
2005-10-05 10:21:00,1.19556,1.19572,1.19547,1.19572,950500005.0
2005-10-05 10:22:00,1.19579,1.19601,1.19573,1.19592,435999996.0
2005-10-05 10:23:00,1.19597,1.19611,1.19589,1.19604,417499992.0
2005-10-05 10:24:00,1.19612,1.19619,1.19605,1.19612,445400003.0
2005-10-05 10:25:00,1.19604,1.19629,1.19598,1.19623,446400006.0
2005-10-05 10:26:00,1.1961,1.19615,1.19593,1.19606,522000002.0
2005-10-05 10:27:00,1.19608,1.19608,1.19588,1.19588,414999998.0
2005-10-05 10:28:00,1.19587,1.19592,1.19584,1.19587,55700001.0
2005-10-05 10:29:00,1.19581,1.19581,1.1955,1.1955,399000002.0
2005-10-05 10:30:00,1.19557,1.19559,1.19534,1.19545,599300003.0
2005-10-05 10:31:00,1.1954,1.19558,1.1954,1.19547,355500002.0
2005-10-05 10:32:00,1.1954,1.19547,1.19529,1.19533,546699999.0
2005-10-05 10:33:00,1.19533,1.19545,1.19524,1.19543,586800001.0
2005-10-05 10:34:00,1.1955,1.19553,1.19541,1.19542,532400005.0
2005-10-05 10:35:00,1.19557,1.19576,1.19557,1.19576,507999994.0
2005-10-05 10:36:00,1.19574,1.19581,1.19559,1.19565,460900003.0
2005-10-05 10:37:00,1.19557,1.19563,1.19546,1.19552,373200004.0
2005-10-05 10:38:00,1.19552,1.19571,1.19552,1.19558,399200007.0
2005-10-05 10:39:00,1.19545,1.19546,1.19528,1.19529,722000008.0
2005-10-05 10:40:00,1.19532,1.19532,1.19514,1.19521,359600006.0
2005-10-05 10:41:00,1.1952,1.19527,1.1951,1.1952,607300009.0
2005-10-05 10:42:00,1.19517,1.19517,1.19499,1.19508,450500008.0
2005-10-05 10:43:00,1.19507,1.19514,1.19504,1.19514,404599992.0
2005-10-05 10:44:00,1.19519,1.19542,1.19516,1.19535,639900012.0
2005-10-05 10:45:00,1.19537,1.19547,1.19533,1.19541,265900000.0
2005-10-05 10:46:00,1.19545,1.19548,1.19535,1.19538,530299995.0
2005-10-05 10:47:00,1.19531,1.19547,1.19524,1.19537,362600000.0
2005-10-05 10:48:00,1.19525,1.19528,1.19521,1.19524,497699996.0
2005-10-05 10:49:00,1.19523,1.19549,1.1952,1.19542,546700009.0
2005-10-05 10:50:00,1.19517,1.19523,1.19506,1.19523,544999997.0
2005-10-05 10:51:00,1.19517,1.19526,1.19512,1.19524,484199997.0
2005-10-05 10:52:00,1.19526,1.19551,1.19524,1.1954,358499999.0
2005-10-05 10:53:00,1.1955,1.19569,1.19539,1.19569,227399999.0
2005-10-05 10:54:00,1.19578,1.19584,1.19571,1.19582,601699999.0
2005-10-05 10:55:00,1.19575,1.19583,1.19566,1.19568,331599999.0
2005-10-05 10:56:00,1.1958,1.19606,1.19576,1.196,619799997.0
2005-10-05 10:57:00,1.19593,1.196,1.19582,1.19595,408199999.0
2005-10-05 10:58:00,1.19597,1.19621,1.1959,1.19621,518299995.0
2005-10-05 10:59:00,1.19622,1.19635,1.19614,1.19622,346200006.0
2005-10-05 11:00:00,1.19632,1.19649,1.19631,1.19639,420999997.0
2005-10-05 11:01:00,1.19636,1.19636,1.19612,1.19612,470199999.0
2005-10-05 11:02:00,1.19618,1.19621,1.19609,1.19613,669400000.0
2005-10-05 11:03:00,1.19612,1.19619,1.19612,1.19618,80000000.0
2005-10-05 11:04:00,1.19613,1.19614,1.19601,1.19608,459899998.0
2005-10-05 11:05:00,1.1961,1.19624,1.196,1.19619,554100006.0
2005-10-05 11:06:00,1.19615,1.19622,1.19606,1.19614,496299996.0
2005-10-05 11:07:00,1.19603,1.19616,1.19603,1.19616,471200001.0
2005-10-05 11:08:00,1.19613,1.19613,1.19594,1.19594,457200007.0
2005-10-05 11:09:00,1.19582,1.19595,1.1955,1.1955,204399998.0
2005-10-05 11:10:00,1.19558,1.19568,1.1955,1.1956,379400002.0
2005-10-05 11:11:00,1.19557,1.19566,1.19551,1.19551,394200002.0
2005-10-05 11:12:00,1.19568,1.19574,1.19561,1.19561,559600006.0
2005-10-05 11:13:00,1.19573,1.19588,1.19566,1.19569,662900001.0
2005-10-05 11:14:00,1.19566,1.19581,1.19566,1.19576,338299999.0
2005-10-05 11:15:00,1.1958,1.1958,1.19562,1.19572,716400004.0
2005-10-05 11:16:00,1.19582,1.19595,1.19571,1.19588,361600003.0
2005-10-05 11:17:00,1.19593,1.19594,1.19581,1.19587,388599996.0
2005-10-05 11:18:00,1.19583,1.19604,1.19581,1.196,528999996.0
2005-10-05 11:19:00,1.196,1.19625,1.196,1.19625,242700002.0
2005-10-05 11:20:00,1.19622,1.19628,1.1959,1.19609,567300008.0
2005-10-05 11:21:00,1.19602,1.19602,1.19587,1.19587,474400001.0
2005-10-05 11:22:00,1.19584,1.19603,1.19584,1.19603,584700002.0
2005-10-05 11:23:00,1.19593,1.19604,1.19587,1.19593,449700002.0
2005-10-05 11:24:00,1.19597,1.19636,1.19597,1.19615,392400000.0
2005-10-05 11:25:00,1.19608,1.19623,1.19605,1.19607,577600005.0
2005-10-05 11:26:00,1.19596,1.19607,1.19587,1.19601,377600001.0
2005-10-05 11:27:00,1.19585,1.19603,1.19583,1.19603,299499999.0
2005-10-05 11:28:00,1.19601,1.19611,1.19593,1.19601,682800006.0
2005-10-05 11:29:00,1.19604,1.19604,1.19584,1.19585,387500001.0
2005-10-05 11:30:00,1.19601,1.1961,1.19596,1.19605,540099994.0
2005-10-05 11:31:00,1.19605,1.19613,1.19601,1.19613,478400004.0
2005-10-05 11:32:00,1.1961,1.19623,1.19601,1.19615,428200005.0
2005-10-05 11:33:00,1.19616,1.19623,1.19605,1.19622,533999998.0
2005-10-05 11:34:00,1.19622,1.19633,1.19613,1.19618,469399995.0
2005-10-05 11:35:00,1.1963,1.1965,1.19627,1.19635,612000006.0
2005-10-05 11:36:00,1.1964,1.1964,1.19624,1.1963,404899999.0
2005-10-05 11:37:00,1.19632,1.19639,1.19622,1.19635,501900008.0
2005-10-05 11:38:00,1.19642,1.19654,1.19636,1.19636,529300003.0
2005-10-05 11:39:00,1.19633,1.19642,1.19632,1.19637,675799995.0
2005-10-05 11:40:00,1.1963,1.1963,1.19599,1.19605,563999994.0
2005-10-05 11:41:00,1.19608,1.19612,1.19594,1.19598,335899998.0
2005-10-05 11:42:00,1.196,1.1962,1.196,1.19612,491800002.0
2005-10-05 11:43:00,1.19613,1.19624,1.19607,1.19614,330899999.0
2005-10-05 11:44:00,1.19625,1.19639,1.19594,1.19606,724800013.0
2005-10-05 11:45:00,1.1961,1.19611,1.196,1.19601,531300005.0
2005-10-05 11:46:00,1.19602,1.1961,1.19592,1.19602,355799999.0
2005-10-05 11:47:00,1.19607,1.19618,1.196,1.19611,286200001.0
2005-10-05 11:48:00,1.19617,1.19618,1.19607,1.19607,455700006.0
2005-10-05 11:49:00,1.19618,1.19642,1.19618,1.19634,321899997.0
2005-10-05 11:50:00,1.19618,1.19629,1.19603,1.19611,486900000.0
2005-10-05 11:51:00,1.19624,1.19644,1.19621,1.19626,456499994.0
2005-10-05 11:52:00,1.19604,1.19628,1.19604,1.19619,490699997.0
2005-10-05 11:53:00,1.19642,1.19668,1.19628,1.1963,538499997.0
2005-10-05 11:54:00,1.19623,1.19633,1.19614,1.19616,299699999.0
2005-10-05 11:55:00,1.19617,1.19621,1.19608,1.1961,719599998.0
2005-10-05 11:56:00,1.19622,1.19628,1.196,1.19607,489999996.0
2005-10-05 11:57:00,1.19611,1.19615,1.19604,1.19611,534499998.0
2005-10-05 11:58:00,1.1961,1.19615,1.19599,1.19607,615899997.0
2005-10-05 11:59:00,1.19595,1.19611,1.19566,1.19579,350800001.0
2005-10-05 12:00:00,1.19584,1.19584,1.19555,1.19558,475200002.0
2005-10-05 12:01:00,1.19573,1.19584,1.1956,1.19584,298100002.0
2005-10-05 12:02:00,1.19582,1.19582,1.19566,1.19566,221499998.0
2005-10-05 12:03:00,1.19567,1.19575,1.19561,1.19563,611400001.0
2005-10-05 12:04:00,1.19576,1.19581,1.19559,1.19559,267800002.0
2005-10-05 12:05:00,1.19561,1.19574,1.19555,1.19574,484200005.0
2005-10-05 12:06:00,1.19564,1.19571,1.19562,1.1957,254700006.0
2005-10-05 12:07:00,1.19571,1.19571,1.19541,1.19542,487999996.0
2005-10-05 12:08:00,1.19551,1.19571,1.19541,1.1955,605700007.0
2005-10-05 12:09:00,1.19552,1.19556,1.19542,1.19543,481499996.0
2005-10-05 12:10:00,1.19546,1.1956,1.19543,1.19556,332300000.0
2005-10-05 12:11:00,1.1955,1.19558,1.19534,1.1955,620500006.0
2005-10-05 12:12:00,1.19532,1.19561,1.19532,1.19545,607799996.0
2005-10-05 12:13:00,1.19552,1.19557,1.19537,1.19548,319600003.0
2005-10-05 12:14:00,1.19555,1.1956,1.19548,1.1956,543299994.0
2005-10-05 12:15:00,1.19547,1.19571,1.1954,1.19557,620000011.0
2005-10-05 12:16:00,1.19564,1.19569,1.19543,1.19543,237700000.0
2005-10-05 12:17:00,1.19555,1.19555,1.19536,1.19536,425099996.0
2005-10-05 12:18:00,1.19543,1.19548,1.19527,1.19534,311599995.0
2005-10-05 12:19:00,1.19536,1.19551,1.19532,1.19541,460600005.0
2005-10-05 12:20:00,1.19538,1.19561,1.19536,1.19546,409799995.0
2005-10-05 12:21:00,1.19539,1.19547,1.19513,1.19538,396100000.0
2005-10-05 12:22:00,1.19534,1.19554,1.19523,1.19535,451100007.0
2005-10-05 12:23:00,1.1954,1.19548,1.19529,1.19541,465099993.0
2005-10-05 12:24:00,1.19536,1.19536,1.19522,1.1953,350800007.0
2005-10-05 12:25:00,1.19524,1.1953,1.19514,1.19527,467599999.0
2005-10-05 12:26:00,1.19513,1.19522,1.19478,1.19482,467600000.0
2005-10-05 12:27:00,1.19478,1.1948,1.19458,1.19468,502000008.0
2005-10-05 12:28:00,1.19469,1.19492,1.19469,1.19492,368200002.0
2005-10-05 12:29:00,1.19489,1.19505,1.19488,1.19496,517500004.0
2005-10-05 12:30:00,1.19502,1.19503,1.19482,1.19482,451000010.0
2005-10-05 12:31:00,1.19511,1.19535,1.19492,1.19492,602400005.0
2005-10-05 12:32:00,1.19495,1.19501,1.19484,1.1949,589200003.0
2005-10-05 12:33:00,1.1949,1.19496,1.19484,1.19488,381300003.0
2005-10-05 12:34:00,1.19485,1.1949,1.19479,1.19479,776599987.0
2005-10-05 12:35:00,1.19484,1.19493,1.1947,1.1948,451900000.0
2005-10-05 12:36:00,1.19486,1.19496,1.19476,1.19489,792599998.0
2005-10-05 12:37:00,1.19474,1.19488,1.1947,1.1948,576700006.0
2005-10-05 12:38:00,1.19494,1.1951,1.19486,1.1949,375900000.0
2005-10-05 12:39:00,1.19478,1.19497,1.19478,1.19495,541600001.0
2005-10-05 12:40:00,1.19496,1.19508,1.19491,1.195,493899998.0
2005-10-05 12:41:00,1.19499,1.19508,1.19494,1.19506,458599992.0
2005-10-05 12:42:00,1.195,1.19513,1.19495,1.19513,738200000.0
2005-10-05 12:43:00,1.19502,1.19516,1.19502,1.19512,451700003.0
2005-10-05 12:44:00,1.1951,1.19526,1.1951,1.19526,339499997.0
2005-10-05 12:45:00,1.19534,1.19558,1.19534,1.19558,360699998.0
2005-10-05 12:46:00,1.19549,1.19551,1.19537,1.19545,571599996.0
2005-10-05 12:47:00,1.19531,1.19547,1.19531,1.19545,381800003.0
2005-10-05 12:48:00,1.19539,1.1955,1.19539,1.1955,331199995.0
2005-10-05 12:49:00,1.1955,1.1955,1.19541,1.19541,762100007.0
2005-10-05 12:50:00,1.19548,1.19551,1.1954,1.1954,706099989.0
2005-10-05 12:51:00,1.19545,1.19562,1.19541,1.19543,543500002.0
2005-10-05 12:52:00,1.19556,1.19561,1.19554,1.19559,153100001.0
2005-10-05 12:53:00,1.19553,1.19554,1.19543,1.19544,634899997.0
2005-10-05 12:54:00,1.19551,1.19566,1.19541,1.1956,691900001.0
2005-10-05 12:55:00,1.19565,1.19572,1.19556,1.19567,309200004.0
2005-10-05 12:56:00,1.19554,1.19569,1.19552,1.19569,325900002.0
2005-10-05 12:57:00,1.19558,1.19568,1.19555,1.19566,337800000.0
2005-10-05 12:58:00,1.19575,1.19585,1.19551,1.19559,602899996.0
2005-10-05 12:59:00,1.19556,1.19567,1.19549,1.19565,733300001.0
2005-10-05 13:00:00,1.19566,1.19566,1.1955,1.1955,298500005.0
2005-10-05 13:01:00,1.19552,1.19563,1.19535,1.19548,848400000.0
2005-10-05 13:02:00,1.19542,1.19561,1.19542,1.19554,503200010.0
2005-10-05 13:03:00,1.19553,1.19563,1.19552,1.1956,378199994.0
2005-10-05 13:04:00,1.19563,1.19563,1.19549,1.19556,773800012.0
2005-10-05 13:05:00,1.19539,1.1955,1.19519,1.19533,402000004.0
2005-10-05 13:06:00,1.19538,1.19552,1.19528,1.19542,721700002.0
2005-10-05 13:07:00,1.19542,1.19553,1.19537,1.19553,459599996.0
2005-10-05 13:08:00,1.19557,1.19558,1.19534,1.19534,601800002.0
2005-10-05 13:09:00,1.19539,1.19555,1.19534,1.19534,665799995.0
2005-10-05 13:10:00,1.19537,1.19553,1.19535,1.19553,568799993.0
2005-10-05 13:11:00,1.19541,1.19552,1.19541,1.19548,453199998.0
2005-10-05 13:12:00,1.19549,1.19565,1.19549,1.19559,641200007.0
2005-10-05 13:13:00,1.19563,1.19563,1.19545,1.19553,494000002.0
2005-10-05 13:14:00,1.19553,1.19553,1.1954,1.1954,156400003.0
2005-10-05 13:15:00,1.19532,1.19544,1.19523,1.19529,581200000.0
2005-10-05 13:16:00,1.19532,1.19555,1.19522,1.19536,494900007.0
2005-10-05 13:17:00,1.19535,1.19561,1.19524,1.19529,626999995.0
2005-10-05 13:18:00,1.19534,1.19551,1.19534,1.19549,373799996.0
2005-10-05 13:19:00,1.19545,1.19552,1.19538,1.1955,805199996.0
2005-10-05 13:20:00,1.19547,1.19549,1.19533,1.19542,454400003.0
2005-10-05 13:21:00,1.19536,1.19549,1.19534,1.19545,565700003.0
2005-10-05 13:22:00,1.19545,1.19546,1.19527,1.19532,476699998.0
2005-10-05 13:23:00,1.19536,1.19541,1.19526,1.19526,240900006.0
2005-10-05 13:24:00,1.19538,1.19553,1.1953,1.1954,589199990.0
2005-10-05 13:25:00,1.19542,1.19566,1.19542,1.19545,417400004.0
2005-10-05 13:26:00,1.19537,1.19552,1.19531,1.19552,665500004.0
2005-10-05 13:27:00,1.19551,1.19559,1.19543,1.19549,724899990.0
2005-10-05 13:28:00,1.1955,1.19568,1.19543,1.19549,534800004.0
2005-10-05 13:29:00,1.19553,1.19553,1.19529,1.19529,382700000.0
2005-10-05 13:30:00,1.19528,1.19538,1.19528,1.19538,305100001.0
2005-10-05 13:31:00,1.1954,1.1954,1.19527,1.19535,428400006.0
2005-10-05 13:32:00,1.19519,1.19545,1.19519,1.19536,724400012.0
2005-10-05 13:33:00,1.19515,1.19522,1.19505,1.19515,506800002.0
2005-10-05 13:34:00,1.19518,1.19518,1.19504,1.19504,391700007.0
2005-10-05 13:35:00,1.19501,1.19511,1.19492,1.19511,573400003.0
2005-10-05 13:36:00,1.19501,1.19508,1.19494,1.19502,61900000.0
2005-10-05 13:37:00,1.19503,1.19509,1.19494,1.195,658700001.0
2005-10-05 13:38:00,1.19503,1.19503,1.19483,1.19483,647300007.0
2005-10-05 13:39:00,1.19492,1.19494,1.1948,1.19488,456300001.0
2005-10-05 13:40:00,1.19501,1.1951,1.19499,1.19499,646200008.0
2005-10-05 13:41:00,1.1951,1.19511,1.19497,1.19501,358500001.0
2005-10-05 13:42:00,1.19485,1.19507,1.19485,1.19507,305499996.0
2005-10-05 13:43:00,1.19499,1.19505,1.19489,1.19505,541600000.0
2005-10-05 13:44:00,1.19508,1.19516,1.19501,1.19509,285500000.0
2005-10-05 13:45:00,1.19506,1.19513,1.19504,1.19509,404199999.0
2005-10-05 13:46:00,1.19501,1.19516,1.19501,1.19504,479799996.0
2005-10-05 13:47:00,1.195,1.195,1.19476,1.19476,573399998.0
2005-10-05 13:48:00,1.19488,1.19493,1.19479,1.19488,398300006.0
2005-10-05 13:49:00,1.1948,1.19505,1.1948,1.19492,488500006.0
2005-10-05 13:50:00,1.19483,1.19485,1.19468,1.19476,753800000.0
2005-10-05 13:51:00,1.19483,1.19483,1.19471,1.19472,259300002.0
2005-10-05 13:52:00,1.19475,1.19477,1.19462,1.19462,682699996.0
2005-10-05 13:53:00,1.1948,1.19498,1.19479,1.19481,555300001.0
2005-10-05 13:54:00,1.19471,1.19487,1.19471,1.19485,434599999.0
2005-10-05 13:55:00,1.19468,1.1948,1.19464,1.19464,537800000.0
2005-10-05 13:56:00,1.1947,1.19482,1.19458,1.19471,516500002.0
2005-10-05 13:57:00,1.19475,1.19494,1.19475,1.19487,631400005.0
2005-10-05 13:58:00,1.19485,1.19485,1.1948,1.1948,129599998.0
2005-10-05 13:59:00,1.19483,1.19495,1.19476,1.19488,455500003.0
2005-10-05 14:00:00,1.19475,1.19476,1.19452,1.19457,390900002.0
2005-10-05 14:01:00,1.19437,1.19452,1.19431,1.1944,726200007.0
2005-10-05 14:02:00,1.19435,1.19451,1.19425,1.19446,398300001.0
2005-10-05 14:03:00,1.19448,1.19467,1.19448,1.19462,361399991.0
2005-10-05 14:04:00,1.19456,1.19468,1.19454,1.19465,345799999.0
2005-10-05 14:05:00,1.19463,1.19478,1.19458,1.19467,481899996.0
2005-10-05 14:06:00,1.19452,1.19475,1.19452,1.19457,524799991.0
2005-10-05 14:07:00,1.1946,1.19474,1.19454,1.19467,377299993.0
2005-10-05 14:08:00,1.19479,1.1949,1.19453,1.19461,719699995.0
2005-10-05 14:09:00,1.1946,1.19475,1.1945,1.19465,434799993.0
2005-10-05 14:10:00,1.1947,1.19479,1.19464,1.1947,511799994.0
2005-10-05 14:11:00,1.19472,1.19478,1.19465,1.1947,189899998.0
2005-10-05 14:12:00,1.19477,1.19493,1.19477,1.19488,370200002.0
2005-10-05 14:13:00,1.19487,1.19494,1.1948,1.19483,439200010.0
2005-10-05 14:14:00,1.19482,1.19487,1.19447,1.19452,337700002.0
2005-10-05 14:15:00,1.1945,1.19453,1.19428,1.19428,407500002.0
2005-10-05 14:16:00,1.19434,1.19442,1.19426,1.19436,526899999.0
2005-10-05 14:17:00,1.19431,1.19449,1.19423,1.19436,364799995.0
2005-10-05 14:18:00,1.19443,1.19445,1.19435,1.19437,444700004.0
2005-10-05 14:19:00,1.1944,1.19446,1.19426,1.19426,418800004.0
2005-10-05 14:20:00,1.19428,1.19441,1.19427,1.19429,660000010.0
2005-10-05 14:21:00,1.19427,1.19429,1.19418,1.19419,583899998.0
2005-10-05 14:22:00,1.19425,1.1943,1.19413,1.19424,230200005.0
2005-10-05 14:23:00,1.19427,1.19432,1.1941,1.19427,278000002.0
2005-10-05 14:24:00,1.19432,1.1945,1.19422,1.19422,402200001.0
2005-10-05 14:25:00,1.19429,1.19436,1.19416,1.19416,739199995.0
2005-10-05 14:26:00,1.19417,1.19418,1.19397,1.19411,766899997.0
2005-10-05 14:27:00,1.1942,1.1942,1.19396,1.19403,711400002.0
2005-10-05 14:28:00,1.19393,1.19409,1.19387,1.19394,404800000.0
2005-10-05 14:29:00,1.19395,1.19409,1.19393,1.19403,590400000.0
2005-10-05 14:30:00,1.19408,1.19418,1.19399,1.19415,794400008.0
2005-10-05 14:31:00,1.19408,1.19423,1.19407,1.19415,782199990.0
2005-10-05 14:32:00,1.19421,1.19429,1.19409,1.19412,542200003.0
2005-10-05 14:33:00,1.19415,1.19425,1.19408,1.19417,355999998.0
2005-10-05 14:34:00,1.19415,1.19421,1.19405,1.19413,780400009.0
2005-10-05 14:35:00,1.1942,1.1944,1.19418,1.1944,474300005.0
2005-10-05 14:36:00,1.19426,1.19426,1.19396,1.19396,300299999.0
2005-10-05 14:37:00,1.19403,1.19408,1.19393,1.19407,414300000.0
2005-10-05 14:38:00,1.19402,1.19415,1.19388,1.194,672099997.0
2005-10-05 14:39:00,1.19402,1.19418,1.19402,1.19418,594800009.0
2005-10-05 14:40:00,1.19397,1.19409,1.19395,1.19398,372600004.0
2005-10-05 14:41:00,1.19392,1.19392,1.19366,1.19366,677599996.0
2005-10-05 14:42:00,1.19363,1.19363,1.19351,1.19353,729600008.0
2005-10-05 14:43:00,1.19344,1.19382,1.19337,1.19368,505100008.0
2005-10-05 14:44:00,1.19376,1.19382,1.19374,1.19378,97399997.0
2005-10-05 14:45:00,1.19373,1.19373,1.19331,1.19331,331200003.0
2005-10-05 14:46:00,1.19316,1.19325,1.19306,1.19317,461200003.0
2005-10-05 14:47:00,1.19318,1.19331,1.19316,1.19328,512099999.0
2005-10-05 14:48:00,1.19322,1.19342,1.19317,1.19335,584000001.0
2005-10-05 14:49:00,1.19336,1.19346,1.1931,1.19338,481499996.0
2005-10-05 14:50:00,1.19341,1.19348,1.19312,1.19317,720799996.0
2005-10-05 14:51:00,1.19305,1.19318,1.19305,1.19308,208300002.0
2005-10-05 14:52:00,1.19304,1.19309,1.19296,1.193,608700004.0
2005-10-05 14:53:00,1.19301,1.19318,1.19301,1.19318,369000000.0
2005-10-05 14:54:00,1.19315,1.19328,1.19306,1.19321,729000000.0
2005-10-05 14:55:00,1.19323,1.19328,1.19305,1.19314,346700002.0
2005-10-05 14:56:00,1.19317,1.19337,1.1931,1.19322,556300004.0
2005-10-05 14:57:00,1.19323,1.19324,1.19315,1.19317,485900002.0
2005-10-05 14:58:00,1.19323,1.19325,1.19295,1.19295,591499993.0
2005-10-05 14:59:00,1.19315,1.19327,1.19314,1.19327,510199995.0
2005-10-05 15:00:00,1.19317,1.19329,1.19317,1.19329,91599999.0
2005-10-05 15:01:00,1.19333,1.19348,1.1933,1.19343,456300006.0
2005-10-05 15:02:00,1.19335,1.1935,1.19332,1.1934,541900007.0
2005-10-05 15:03:00,1.19332,1.19348,1.19332,1.19344,608399994.0
2005-10-05 15:04:00,1.1934,1.19357,1.1934,1.19343,272500003.0
2005-10-05 15:05:00,1.19359,1.19364,1.19343,1.19344,418700006.0
2005-10-05 15:06:00,1.19353,1.19353,1.19337,1.19347,538600002.0
2005-10-05 15:07:00,1.19332,1.19352,1.19332,1.19352,501299994.0
2005-10-05 15:08:00,1.19345,1.19348,1.19329,1.1934,186399998.0
2005-10-05 15:09:00,1.19347,1.19356,1.19336,1.19339,326000004.0
2005-10-05 15:10:00,1.1933,1.19338,1.19313,1.19315,454299999.0
2005-10-05 15:11:00,1.19309,1.19328,1.193,1.19326,527899994.0
2005-10-05 15:12:00,1.19336,1.19346,1.1933,1.19343,348199995.0
2005-10-05 15:13:00,1.19338,1.19338,1.19319,1.19319,503300012.0
2005-10-05 15:14:00,1.19306,1.19321,1.19306,1.19319,557400002.0
2005-10-05 15:15:00,1.19312,1.19312,1.19286,1.1929,599400004.0
2005-10-05 15:16:00,1.19292,1.19313,1.19285,1.19313,462500009.0
2005-10-05 15:17:00,1.19314,1.19316,1.19306,1.19306,388200002.0
2005-10-05 15:18:00,1.19319,1.19331,1.19313,1.19315,588000002.0
2005-10-05 15:19:00,1.19326,1.19339,1.19323,1.19338,595900001.0
2005-10-05 15:20:00,1.19342,1.19376,1.19338,1.19366,835999999.0
2005-10-05 15:21:00,1.19369,1.1939,1.19369,1.19382,498800007.0
2005-10-05 15:22:00,1.1938,1.19388,1.19373,1.19379,431100001.0
2005-10-05 15:23:00,1.19385,1.19408,1.19383,1.19402,202200002.0
2005-10-05 15:24:00,1.19418,1.19427,1.19418,1.1942,379399997.0
2005-10-05 15:25:00,1.19416,1.19428,1.19414,1.19418,609700001.0
2005-10-05 15:26:00,1.19416,1.19418,1.19404,1.19409,355300009.0
2005-10-05 15:27:00,1.19399,1.19399,1.19374,1.19374,379899998.0
2005-10-05 15:28:00,1.19383,1.19383,1.19368,1.19371,610700003.0
2005-10-05 15:29:00,1.1937,1.19377,1.19365,1.19372,502399999.0
2005-10-05 15:30:00,1.1938,1.19397,1.1938,1.19397,508699997.0
2005-10-05 15:31:00,1.19381,1.19391,1.19365,1.1937,251000003.0
2005-10-05 15:32:00,1.19366,1.19371,1.19356,1.19356,448599999.0
2005-10-05 15:33:00,1.19353,1.19376,1.19353,1.19375,780300009.0
2005-10-05 15:34:00,1.1938,1.1939,1.19365,1.19384,500599996.0
2005-10-05 15:35:00,1.19388,1.19401,1.19385,1.19401,737900001.0
2005-10-05 15:36:00,1.19403,1.19413,1.19393,1.19396,446000002.0
2005-10-05 15:37:00,1.19404,1.19413,1.19382,1.1939,307799996.0
2005-10-05 15:38:00,1.19398,1.19403,1.19392,1.194,590899997.0
2005-10-05 15:39:00,1.19392,1.19405,1.19378,1.19382,227700004.0
2005-10-05 15:40:00,1.1938,1.19385,1.1937,1.19375,417899999.0
2005-10-05 15:41:00,1.19374,1.19383,1.19369,1.19377,638600001.0
2005-10-05 15:42:00,1.19375,1.19385,1.19368,1.19385,494700001.0
2005-10-05 15:43:00,1.1939,1.19403,1.1939,1.19397,360000003.0
2005-10-05 15:44:00,1.19394,1.19421,1.1939,1.19421,445800000.0
2005-10-05 15:45:00,1.19408,1.19424,1.19398,1.19424,606100001.0
2005-10-05 15:46:00,1.19417,1.19417,1.19388,1.19388,591100007.0
2005-10-05 15:47:00,1.194,1.194,1.19384,1.194,483500008.0
2005-10-05 15:48:00,1.19396,1.19402,1.19389,1.19392,413000000.0
2005-10-05 15:49:00,1.19384,1.19391,1.19364,1.19375,804999998.0
2005-10-05 15:50:00,1.19377,1.19382,1.19365,1.19372,444700004.0
2005-10-05 15:51:00,1.19372,1.19377,1.19365,1.19367,436199996.0
2005-10-05 15:52:00,1.19354,1.19368,1.19354,1.19368,446399997.0
2005-10-05 15:53:00,1.1936,1.19368,1.19345,1.19353,471499999.0
2005-10-05 15:54:00,1.19352,1.19363,1.19347,1.19353,462799998.0
2005-10-05 15:55:00,1.19354,1.19372,1.19344,1.19344,675700006.0
2005-10-05 15:56:00,1.19357,1.19368,1.19351,1.1936,449199994.0
2005-10-05 15:57:00,1.19358,1.19365,1.19349,1.19349,415400006.0
2005-10-05 15:58:00,1.19358,1.19359,1.19349,1.1935,567999997.0
2005-10-05 15:59:00,1.19359,1.19375,1.19349,1.19359,436900002.0
2005-10-05 16:00:00,1.1937,1.19424,1.1937,1.19377,651200007.0
2005-10-05 16:01:00,1.19381,1.19423,1.19378,1.19415,792299994.0
2005-10-05 16:02:00,1.19431,1.19473,1.19418,1.19473,411300002.0
2005-10-05 16:03:00,1.19493,1.19514,1.19484,1.19488,540900001.0
2005-10-05 16:04:00,1.19491,1.19519,1.19491,1.19509,410699998.0
2005-10-05 16:05:00,1.19483,1.19501,1.1947,1.19473,659099995.0
2005-10-05 16:06:00,1.19471,1.19475,1.19455,1.19462,714099992.0
2005-10-05 16:07:00,1.19477,1.195,1.19476,1.19493,587199995.0
2005-10-05 16:08:00,1.19502,1.19545,1.19502,1.19532,515600011.0
2005-10-05 16:09:00,1.19539,1.19539,1.19497,1.1952,694300010.0
2005-10-05 16:10:00,1.19515,1.19576,1.19512,1.19576,650200010.0
2005-10-05 16:11:00,1.19583,1.19618,1.19572,1.19618,408599994.0
2005-10-05 16:12:00,1.19628,1.19637,1.19599,1.19601,258600002.0
2005-10-05 16:13:00,1.19589,1.19608,1.19589,1.19604,612300011.0
2005-10-05 16:14:00,1.19594,1.19599,1.19575,1.19584,676900001.0
2005-10-05 16:15:00,1.19582,1.19586,1.19553,1.19553,439699994.0
2005-10-05 16:16:00,1.19556,1.19563,1.19526,1.19526,494100003.0
2005-10-05 16:17:00,1.19553,1.1956,1.19548,1.1956,335500000.0
2005-10-05 16:18:00,1.19557,1.19565,1.19547,1.1956,594999998.0
2005-10-05 16:19:00,1.19554,1.19595,1.19554,1.19595,633399992.0
2005-10-05 16:20:00,1.19597,1.19597,1.19573,1.19583,473300004.0
2005-10-05 16:21:00,1.19594,1.19609,1.19594,1.19605,331899993.0
2005-10-05 16:22:00,1.19597,1.19651,1.19589,1.19636,453900007.0
2005-10-05 16:23:00,1.19644,1.19655,1.19632,1.1964,715700016.0
2005-10-05 16:24:00,1.19632,1.19639,1.19618,1.1962,278300002.0
2005-10-05 16:25:00,1.19622,1.19642,1.19621,1.19629,674999996.0
2005-10-05 16:26:00,1.19638,1.19648,1.19623,1.19637,485000010.0
2005-10-05 16:27:00,1.19648,1.19665,1.19638,1.19644,507299994.0
2005-10-05 16:28:00,1.19633,1.1964,1.19629,1.19638,437299999.0
2005-10-05 16:29:00,1.19625,1.19645,1.19625,1.19645,299299999.0
2005-10-05 16:30:00,1.19659,1.19664,1.19642,1.19642,218900005.0
2005-10-05 16:31:00,1.19641,1.19676,1.19641,1.19662,636999998.0
2005-10-05 16:32:00,1.19656,1.19656,1.1964,1.1964,286700004.0
2005-10-05 16:33:00,1.1964,1.1966,1.19636,1.1966,221499996.0
2005-10-05 16:34:00,1.19668,1.19727,1.19663,1.19713,615199992.0
2005-10-05 16:35:00,1.19737,1.19755,1.19734,1.19754,492299997.0
2005-10-05 16:36:00,1.19768,1.19824,1.19766,1.19824,110699999.0
2005-10-05 16:37:00,1.19831,1.19831,1.19785,1.19785,606700005.0
2005-10-05 16:38:00,1.19781,1.19781,1.19704,1.19708,639400007.0
2005-10-05 16:39:00,1.1969,1.19699,1.19668,1.1967,226200003.0
2005-10-05 16:40:00,1.19675,1.19684,1.19672,1.19672,356400005.0
2005-10-05 16:41:00,1.19673,1.19673,1.19627,1.19627,535500002.0
2005-10-05 16:42:00,1.19613,1.19628,1.19589,1.19602,573000003.0
2005-10-05 16:43:00,1.19588,1.19595,1.19558,1.19562,499400001.0
2005-10-05 16:44:00,1.19545,1.19549,1.1953,1.19542,612499999.0
2005-10-05 16:45:00,1.19527,1.19531,1.19509,1.19522,499399993.0
2005-10-05 16:46:00,1.1953,1.19557,1.19521,1.19553,358800001.0
2005-10-05 16:47:00,1.19546,1.19546,1.19502,1.19518,763200001.0
2005-10-05 16:48:00,1.19528,1.19553,1.19528,1.19547,850099998.0
2005-10-05 16:49:00,1.19537,1.19542,1.19517,1.19517,754799983.0
2005-10-05 16:50:00,1.19519,1.19532,1.19513,1.19523,321700000.0
2005-10-05 16:51:00,1.1954,1.19553,1.19536,1.19539,373899992.0
2005-10-05 16:52:00,1.1954,1.19548,1.19535,1.19538,306700002.0
2005-10-05 16:53:00,1.19541,1.19542,1.19517,1.19517,559100000.0
2005-10-05 16:54:00,1.19513,1.19516,1.19502,1.19508,405600001.0
2005-10-05 16:55:00,1.19516,1.19546,1.19516,1.19533,411599997.0
2005-10-05 16:56:00,1.19531,1.19541,1.19521,1.19521,366199994.0
2005-10-05 16:57:00,1.19511,1.19528,1.19511,1.19524,610700010.0
2005-10-05 16:58:00,1.19528,1.19549,1.19525,1.19543,403099995.0
2005-10-05 16:59:00,1.19534,1.19544,1.19519,1.1953,373099998.0
2005-10-05 17:00:00,1.19532,1.19542,1.19525,1.19534,441599996.0
2005-10-05 17:01:00,1.19537,1.19553,1.19537,1.19544,534200008.0
2005-10-05 17:02:00,1.19552,1.19554,1.19525,1.19525,485200003.0
2005-10-05 17:03:00,1.19534,1.19538,1.19526,1.19538,251399999.0
2005-10-05 17:04:00,1.19532,1.19546,1.1953,1.19543,379900004.0
2005-10-05 17:05:00,1.19544,1.19611,1.19544,1.196,418700002.0
2005-10-05 17:06:00,1.19611,1.19625,1.19609,1.19617,490200005.0
2005-10-05 17:07:00,1.1961,1.1961,1.19588,1.196,611800003.0
2005-10-05 17:08:00,1.19586,1.19595,1.19573,1.19585,505200006.0
2005-10-05 17:09:00,1.19597,1.19621,1.19597,1.19619,397900001.0
2005-10-05 17:10:00,1.19626,1.1963,1.19613,1.19621,474200006.0
2005-10-05 17:11:00,1.19615,1.19631,1.19606,1.19608,451400004.0
2005-10-05 17:12:00,1.19616,1.19622,1.19605,1.1962,672699996.0
2005-10-05 17:13:00,1.19606,1.19616,1.19598,1.19608,538600002.0
2005-10-05 17:14:00,1.19617,1.19619,1.19612,1.19614,154200003.0
2005-10-05 17:15:00,1.19622,1.19628,1.19611,1.1962,637400003.0
2005-10-05 17:16:00,1.19609,1.19618,1.19592,1.19603,257200002.0
2005-10-05 17:17:00,1.19604,1.19613,1.19596,1.19611,471400000.0
2005-10-05 17:18:00,1.19603,1.19603,1.1958,1.1958,198699999.0
2005-10-05 17:19:00,1.1958,1.1958,1.19541,1.19551,412899999.0
2005-10-05 17:20:00,1.19532,1.19544,1.19525,1.19544,486700003.0
2005-10-05 17:21:00,1.19541,1.19541,1.19524,1.19529,345099995.0
2005-10-05 17:22:00,1.19529,1.19538,1.19518,1.19538,645000006.0
2005-10-05 17:23:00,1.1954,1.19555,1.19537,1.19544,410300006.0
2005-10-05 17:24:00,1.1956,1.19574,1.19538,1.19541,443199995.0
2005-10-05 17:25:00,1.19535,1.19538,1.19524,1.19532,262200000.0
2005-10-05 17:26:00,1.1954,1.19559,1.1953,1.19553,946700011.0
2005-10-05 17:27:00,1.19567,1.19612,1.19566,1.19604,417200004.0
2005-10-05 17:28:00,1.19609,1.19621,1.196,1.196,290400001.0
2005-10-05 17:29:00,1.1962,1.19655,1.19615,1.19655,820399996.0
2005-10-05 17:30:00,1.19656,1.19669,1.19649,1.19654,763599998.0
2005-10-05 17:31:00,1.19665,1.1967,1.19645,1.19645,729300007.0
2005-10-05 17:32:00,1.19644,1.19658,1.19644,1.19658,553199985.0
2005-10-05 17:33:00,1.19651,1.19658,1.19643,1.19658,223599997.0
2005-10-05 17:34:00,1.19665,1.19677,1.19663,1.1967,314100003.0
2005-10-05 17:35:00,1.19655,1.1967,1.19652,1.1966,403500002.0
2005-10-05 17:36:00,1.19676,1.19723,1.19673,1.19723,756600006.0
2005-10-05 17:37:00,1.1974,1.19768,1.19738,1.19756,452000007.0
2005-10-05 17:38:00,1.19752,1.19755,1.19741,1.19745,643200000.0
2005-10-05 17:39:00,1.19746,1.19746,1.19715,1.19715,295499996.0
2005-10-05 17:40:00,1.1971,1.1976,1.19702,1.19745,310399996.0
2005-10-05 17:41:00,1.19757,1.19774,1.19757,1.1977,581499999.0
2005-10-05 17:42:00,1.19777,1.19789,1.19762,1.1978,510200002.0
2005-10-05 17:43:00,1.1977,1.19787,1.19769,1.1977,315499997.0
2005-10-05 17:44:00,1.19756,1.19756,1.19709,1.19709,507799999.0
2005-10-05 17:45:00,1.19721,1.19727,1.19714,1.1972,580600009.0
2005-10-05 17:46:00,1.19724,1.19737,1.19719,1.19727,441999996.0
2005-10-05 17:47:00,1.19734,1.19749,1.19725,1.19725,361099998.0
2005-10-05 17:48:00,1.19738,1.19744,1.19716,1.19733,485400005.0
2005-10-05 17:49:00,1.1974,1.19757,1.19735,1.19754,503799998.0
2005-10-05 17:50:00,1.19747,1.1976,1.19736,1.19756,611600002.0
2005-10-05 17:51:00,1.19745,1.19752,1.19733,1.19747,362200000.0
2005-10-05 17:52:00,1.19746,1.1976,1.1974,1.1976,529100009.0
2005-10-05 17:53:00,1.19755,1.19765,1.19745,1.19757,632999995.0
2005-10-05 17:54:00,1.19778,1.19821,1.19775,1.19818,541300001.0
2005-10-05 17:55:00,1.19817,1.19817,1.19794,1.19794,205100004.0
2005-10-05 17:56:00,1.19802,1.19807,1.19772,1.19781,470600001.0
2005-10-05 17:57:00,1.19783,1.19813,1.19767,1.19806,288200002.0
2005-10-05 17:58:00,1.198,1.19808,1.19791,1.19807,459100004.0
2005-10-05 17:59:00,1.19816,1.19843,1.19811,1.1983,453800004.0
2005-10-05 18:00:00,1.19818,1.19821,1.19801,1.19801,508999998.0
2005-10-05 18:01:00,1.198,1.1981,1.1979,1.198,1806100004.0
2005-10-05 18:02:00,1.198,1.198,1.1978,1.1979,1806100004.0
2005-10-05 18:03:00,1.198,1.1981,1.1979,1.1979,1806100004.0
2005-10-05 18:04:00,1.1978,1.1978,1.1976,1.1976,1806100004.0
2005-10-05 18:05:00,1.1975,1.1975,1.1971,1.1971,1806100004.0
2005-10-05 18:06:00,1.197,1.1971,1.1969,1.1969,1806100004.0
2005-10-05 18:07:00,1.1969,1.1971,1.1968,1.1971,1806100004.0
2005-10-05 18:08:00,1.197,1.1971,1.1968,1.1969,1806100004.0
2005-10-05 18:09:00,1.197,1.1971,1.1969,1.1971,1806100004.0
2005-10-05 18:10:00,1.1972,1.1972,1.1971,1.1972,1806100004.0
2005-10-05 18:11:00,1.1973,1.1973,1.1969,1.197,1806100004.0
2005-10-05 18:12:00,1.1971,1.1972,1.1971,1.1972,1806100004.0
2005-10-05 18:13:00,1.1973,1.1973,1.1971,1.1971,1806100004.0
2005-10-05 18:14:00,1.197,1.197,1.1969,1.1969,1806100004.0
2005-10-05 18:15:00,1.197,1.1971,1.1969,1.1971,1806100004.0
2005-10-05 18:16:00,1.1969,1.1969,1.1969,1.1969,1806100004.0
2005-10-05 18:17:00,1.1968,1.1968,1.1966,1.1966,1806100004.0
2005-10-05 18:18:00,1.1967,1.1967,1.1965,1.1965,1806100004.0
2005-10-05 18:19:00,1.1967,1.1967,1.1961,1.1961,1806100004.0
2005-10-05 18:20:00,1.1963,1.1965,1.1963,1.1963,1806100004.0
2005-10-05 18:21:00,1.1961,1.1964,1.1961,1.1964,1806100004.0
2005-10-05 18:22:00,1.1963,1.1964,1.1963,1.1963,1806100004.0
2005-10-05 18:23:00,1.1963,1.1965,1.1961,1.1961,1806100004.0
2005-10-05 18:24:00,1.1963,1.1963,1.1961,1.1961,1806100004.0
2005-10-05 18:25:00,1.196,1.1961,1.1958,1.1958,1806100004.0
2005-10-05 18:26:00,1.1959,1.1959,1.1954,1.1954,1806100004.0
2005-10-05 18:27:00,1.1955,1.1955,1.1953,1.1954,1806100004.0
2005-10-05 18:28:00,1.1955,1.1955,1.1954,1.1955,1806100004.0
2005-10-05 18:29:00,1.1956,1.1958,1.1954,1.1957,1806100004.0
2005-10-05 18:30:00,1.1956,1.1957,1.1953,1.1954,1806100004.0
2005-10-05 18:31:00,1.1953,1.1954,1.1952,1.1954,1806100004.0
2005-10-05 18:32:00,1.1955,1.1955,1.1954,1.1955,1806100004.0
2005-10-05 18:33:00,1.1953,1.1954,1.1953,1.1954,1806100004.0
2005-10-05 18:34:00,1.1955,1.1956,1.1954,1.1955,1806100004.0
2005-10-05 18:35:00,1.1956,1.1957,1.1955,1.1956,1806100004.0
2005-10-05 18:36:00,1.1957,1.196,1.1957,1.196,1806100004.0
2005-10-05 18:37:00,1.1959,1.1961,1.1959,1.1961,1806100004.0
2005-10-05 18:38:00,1.19621,1.19627,1.19613,1.1962,1806100004.0
2005-10-05 18:39:00,1.1961,1.1964,1.1961,1.1964,1211600005.0
2005-10-05 18:40:00,1.1963,1.1964,1.1961,1.1963,1211600005.0
2005-10-05 18:41:00,1.1961,1.1963,1.196,1.1961,1211600005.0
2005-10-05 18:44:00,1.196,1.1961,1.196,1.1961,1211600005.0
2005-10-05 18:45:00,1.19603,1.1961,1.19588,1.19591,1211600005.0
2005-10-05 18:46:00,1.19591,1.19608,1.19591,1.19601,1173500009.0
2005-10-05 18:47:00,1.196,1.196,1.196,1.196,2141199997.0
2005-10-05 18:48:00,1.1959,1.196,1.1959,1.1959,2141199997.0
2005-10-05 18:49:00,1.196,1.19613,1.19575,1.19575,2141199997.0
2005-10-05 18:50:00,1.19587,1.19598,1.19579,1.19592,1963100004.0
2005-10-05 18:51:00,1.1959,1.196,1.1958,1.1959,1878700009.0
2005-10-05 18:52:00,1.196,1.1961,1.1959,1.1961,1878700009.0
2005-10-05 18:56:00,1.196,1.1961,1.196,1.1961,1878700009.0
2005-10-05 19:01:00,1.19608,1.19613,1.19581,1.19586,1878700009.0
2005-10-05 19:02:00,1.19578,1.1959,1.19577,1.19588,1557700008.0
2005-10-05 19:03:00,1.19613,1.19636,1.19581,1.19581,1990299995.0
2005-10-05 19:04:00,1.1959,1.196,1.1959,1.1959,1462999998.0
2005-10-05 19:05:00,1.196,1.1961,1.1959,1.1959,1462999998.0
2005-10-05 19:06:00,1.1958,1.1959,1.1958,1.1959,1462999998.0
2005-10-05 19:07:00,1.1958,1.1959,1.1958,1.1958,1462999998.0
2005-10-05 19:08:00,1.1959,1.196,1.1959,1.196,1462999998.0
2005-10-05 19:09:00,1.1959,1.196,1.1959,1.196,1462999998.0
2005-10-05 19:10:00,1.19592,1.19601,1.1959,1.1959,1462999998.0
2005-10-05 19:11:00,1.1957,1.1958,1.1957,1.1958,1986900000.0
2005-10-05 19:12:00,1.19577,1.19606,1.19576,1.19578,1986900000.0
2005-10-05 19:13:00,1.19573,1.19577,1.19564,1.19575,835500007.0
2005-10-05 19:14:00,1.19566,1.19572,1.1956,1.19565,864600009.0
2005-10-05 19:15:00,1.1957,1.1957,1.1956,1.1956,1563500017.0
2005-10-05 19:16:00,1.1956,1.1956,1.1956,1.1956,1563500017.0
2005-10-05 19:18:00,1.1957,1.1957,1.1956,1.1956,1563500017.0
2005-10-05 19:19:00,1.19566,1.19572,1.1956,1.19561,1563500017.0
2005-10-05 19:22:00,1.19563,1.19576,1.19561,1.19568,637700010.0
2005-10-05 19:23:00,1.19565,1.19574,1.19561,1.19566,2089199995.0
2005-10-05 19:24:00,1.19565,1.19571,1.19558,1.19569,1854500008.0
2005-10-05 19:25:00,1.19563,1.19582,1.1955,1.19567,1870000001.0
2005-10-05 19:26:00,1.19555,1.19564,1.19553,1.19555,2061700014.0
2005-10-05 19:28:00,1.1955,1.19555,1.19546,1.19555,1356099994.0
2005-10-05 19:29:00,1.19558,1.19565,1.1955,1.1955,671599999.0
2005-10-05 19:31:00,1.1956,1.1956,1.1955,1.1955,2110000011.0
2005-10-05 19:32:00,1.1955,1.19558,1.19544,1.19552,2110000011.0
2005-10-05 19:33:00,1.1954,1.1955,1.1954,1.1955,1872400002.0
2005-10-05 19:35:00,1.1956,1.1956,1.1955,1.1955,1872400002.0
2005-10-05 19:36:00,1.19565,1.19598,1.1956,1.19572,1872400002.0
2005-10-05 19:37:00,1.19568,1.19571,1.19555,1.19563,1110699998.0
2005-10-05 19:38:00,1.19565,1.19571,1.1956,1.19568,1456400022.0
2005-10-05 19:41:00,1.19565,1.19581,1.19565,1.19569,2042200002.0
2005-10-05 19:42:00,1.19561,1.19563,1.19546,1.19555,2106700005.0
2005-10-05 19:43:00,1.19553,1.19559,1.19545,1.19557,544799997.0
2005-10-05 19:44:00,1.19552,1.19583,1.19545,1.19548,1300599998.0
2005-10-05 19:45:00,1.19547,1.19552,1.19544,1.19549,741000004.0
2005-10-05 19:46:00,1.19548,1.1955,1.19536,1.19537,873800007.0
2005-10-05 19:47:00,1.19542,1.19547,1.19532,1.19537,1883500004.0
2005-10-05 19:48:00,1.1954,1.1954,1.1953,1.1954,1743600002.0
2005-10-05 19:49:00,1.19563,1.19579,1.19548,1.19548,1743600002.0
2005-10-05 19:50:00,1.19541,1.19551,1.19538,1.19545,1197000007.0
2005-10-05 19:51:00,1.19544,1.19558,1.19544,1.19557,860599999.0
2005-10-05 19:52:00,1.19555,1.19563,1.19546,1.19553,760600005.0
2005-10-05 19:53:00,1.19547,1.19568,1.19547,1.1956,1314300006.0
2005-10-05 19:54:00,1.19557,1.19557,1.19534,1.19556,1458700011.0
2005-10-05 19:55:00,1.19564,1.19577,1.1955,1.19563,841900011.0
2005-10-05 19:56:00,1.1956,1.1956,1.1956,1.1956,1378500002.0
2005-10-05 19:59:00,1.1956,1.1956,1.1956,1.1956,1378500002.0
2005-10-05 20:00:00,1.19563,1.19583,1.19551,1.19551,1378500002.0
2005-10-05 20:01:00,1.19555,1.19592,1.1955,1.19559,1380999999.0
2005-10-05 20:02:00,1.1955,1.19555,1.19534,1.19545,915600010.0
2005-10-05 20:03:00,1.1955,1.19579,1.19548,1.19569,583199999.0
2005-10-05 20:05:00,1.19533,1.19565,1.19533,1.19542,1138100019.0
2005-10-05 20:06:00,1.19544,1.19563,1.19531,1.19536,1757299997.0
2005-10-05 20:07:00,1.19535,1.19544,1.19523,1.19523,605199996.0
2005-10-05 20:08:00,1.1952,1.1952,1.1951,1.1951,1000100005.0
2005-10-05 20:09:00,1.19515,1.19548,1.19514,1.19536,1000100005.0
2005-10-05 20:10:00,1.19504,1.19529,1.19501,1.19526,1363200010.0
2005-10-05 20:11:00,1.19523,1.19549,1.19522,1.19522,714700009.0
2005-10-05 20:12:00,1.1951,1.1952,1.1951,1.1952,1352199996.0
2005-10-05 20:13:00,1.1952,1.1953,1.19517,1.19524,1352199996.0
2005-10-05 20:14:00,1.19526,1.19532,1.19521,1.19521,1308599994.0
2005-10-05 20:16:00,1.19506,1.19547,1.19503,1.19522,2017599998.0
2005-10-05 20:17:00,1.19534,1.19548,1.19529,1.19534,793400000.0
2005-10-05 20:18:00,1.19544,1.19557,1.19514,1.19522,940800002.0
2005-10-05 20:19:00,1.1952,1.19558,1.1952,1.19532,1410299997.0
2005-10-05 20:20:00,1.19523,1.19536,1.19506,1.1952,1490200000.0
2005-10-05 20:21:00,1.19515,1.1953,1.19515,1.1953,1141699986.0
2005-10-05 20:22:00,1.19535,1.19552,1.1953,1.1953,785800013.0
2005-10-05 20:23:00,1.1954,1.19564,1.19519,1.19528,1721500008.0
2005-10-05 20:24:00,1.19528,1.19528,1.19506,1.19506,1028900016.0
2005-10-05 20:25:00,1.19505,1.19516,1.19504,1.19512,624999990.0
2005-10-05 20:26:00,1.19513,1.19526,1.19503,1.19503,919600007.0
2005-10-05 20:27:00,1.19511,1.1952,1.19483,1.195,2030000003.0
2005-10-05 20:29:00,1.1952,1.1952,1.1951,1.1951,1265600003.0
2005-10-05 20:31:00,1.195,1.1951,1.1949,1.1951,1265600003.0
2005-10-05 20:33:00,1.1952,1.1952,1.1952,1.1952,1265600003.0
2005-10-05 20:34:00,1.1951,1.1951,1.1951,1.1951,1265600003.0
2005-10-05 20:35:00,1.195,1.1951,1.195,1.1951,1265600003.0
2005-10-05 20:36:00,1.19517,1.1954,1.19512,1.19517,1265600003.0
2005-10-05 20:37:00,1.1952,1.1953,1.1952,1.1952,1911000000.0
2005-10-05 20:38:00,1.1953,1.1954,1.1951,1.1954,1911000000.0
2005-10-05 20:39:00,1.1953,1.1953,1.1952,1.1953,1911000000.0
2005-10-05 20:40:00,1.19533,1.19533,1.19513,1.19529,1911000000.0
2005-10-05 20:41:00,1.19526,1.19539,1.19526,1.1953,1600800012.0
2005-10-05 20:42:00,1.1954,1.19564,1.19534,1.19534,1057299996.0
2005-10-05 20:44:00,1.1952,1.1953,1.1952,1.1952,1782400014.0
2005-10-05 20:45:00,1.1951,1.1952,1.1951,1.1951,1782400014.0
2005-10-05 20:46:00,1.19515,1.19519,1.195,1.195,1782400014.0
2005-10-05 20:47:00,1.1952,1.1952,1.1952,1.1952,2100299993.0
2005-10-05 20:48:00,1.1953,1.1953,1.1952,1.1952,2100299993.0
2005-10-05 20:49:00,1.19535,1.19543,1.1952,1.1953,2100299993.0
2005-10-05 20:50:00,1.1952,1.1953,1.1952,1.1953,1590600001.0
2005-10-05 20:51:00,1.19527,1.19535,1.1952,1.19525,1590600001.0
2005-10-05 20:52:00,1.19539,1.19569,1.19532,1.19534,2081500006.0
2005-10-05 20:57:00,1.1955,1.1955,1.1954,1.1954,1294200006.0
2005-10-05 20:59:00,1.1953,1.1953,1.1952,1.1952,1294200006.0
2005-10-05 21:00:00,1.1953,1.1954,1.1952,1.1953,1294200006.0
2005-10-05 21:02:00,1.1952,1.1953,1.1951,1.1951,1294200006.0
2005-10-05 21:03:00,1.1952,1.1952,1.1951,1.1952,1294200006.0
2005-10-05 21:04:00,1.19514,1.19521,1.19507,1.19521,1294200006.0
2005-10-05 21:05:00,1.1952,1.19522,1.19506,1.19509,1405800007.0
2005-10-05 21:06:00,1.19507,1.19525,1.19507,1.19521,1038700001.0
2005-10-05 21:07:00,1.1953,1.1953,1.1952,1.1952,548100001.0
2005-10-05 21:08:00,1.1953,1.19547,1.19522,1.19522,548100001.0
2005-10-05 21:09:00,1.19523,1.19551,1.19523,1.19524,773100000.0
2005-10-05 21:10:00,1.19506,1.19539,1.19506,1.19515,866800007.0
2005-10-05 21:12:00,1.19511,1.19546,1.195,1.1951,1568500008.0
2005-10-05 21:13:00,1.1951,1.1951,1.1951,1.1951,1449299996.0
2005-10-05 21:14:00,1.1952,1.1952,1.195,1.1951,1449299996.0
2005-10-05 21:15:00,1.19507,1.19508,1.19496,1.19497,1449299996.0
2005-10-05 21:16:00,1.19502,1.19508,1.19492,1.195,1456400004.0
2005-10-05 21:17:00,1.1949,1.1949,1.1949,1.1949,630300005.0
2005-10-05 21:18:00,1.19484,1.19495,1.19484,1.19495,630300005.0
2005-10-05 21:19:00,1.19492,1.19502,1.19487,1.19489,1520100018.0
2005-10-05 21:20:00,1.1951,1.1953,1.195,1.1952,2141300005.0
2005-10-05 21:21:00,1.1951,1.1952,1.1949,1.195,2141300005.0
2005-10-05 21:22:00,1.1949,1.195,1.1949,1.195,2141300005.0
2005-10-05 21:23:00,1.1951,1.19527,1.19498,1.19507,2141300005.0
2005-10-05 21:24:00,1.1951,1.1951,1.195,1.195,1124800000.0
2005-10-05 21:25:00,1.19512,1.19525,1.19502,1.19509,1124800000.0
2005-10-05 21:26:00,1.1952,1.19546,1.19499,1.19506,1534900000.0
2005-10-05 21:27:00,1.1951,1.19512,1.19484,1.19503,1423900011.0
2005-10-05 21:28:00,1.19515,1.19518,1.19499,1.19499,894200000.0
2005-10-05 21:29:00,1.19485,1.19506,1.19485,1.195,622900008.0
2005-10-05 21:30:00,1.19497,1.19509,1.19494,1.19502,680400002.0
2005-10-05 21:31:00,1.19508,1.19508,1.19489,1.19489,570999988.0
2005-10-05 21:32:00,1.1948,1.1949,1.1948,1.1949,1159299994.0
2005-10-05 21:33:00,1.19498,1.19498,1.19487,1.19488,1159299994.0
2005-10-05 21:34:00,1.195,1.19512,1.19497,1.19507,1511500007.0
2005-10-05 21:35:00,1.19498,1.19539,1.19498,1.19511,1173500004.0
2005-10-05 21:36:00,1.19506,1.19514,1.19501,1.19513,577899995.0
2005-10-05 21:37:00,1.19515,1.19544,1.19514,1.19519,913600010.0
2005-10-05 21:38:00,1.19515,1.19526,1.19507,1.19526,940399999.0
2005-10-05 21:39:00,1.19526,1.19556,1.19511,1.19512,836899984.0
2005-10-05 21:40:00,1.1952,1.1952,1.1952,1.1952,821600005.0
2005-10-05 21:41:00,1.19512,1.19545,1.19512,1.19527,821600005.0
2005-10-05 21:42:00,1.19524,1.19547,1.19518,1.19539,1081100002.0
2005-10-05 21:43:00,1.19554,1.19571,1.19552,1.19555,1560100006.0
2005-10-05 21:44:00,1.1956,1.1957,1.1956,1.1957,1985000004.0
2005-10-05 21:45:00,1.19566,1.19575,1.19558,1.19565,1985000004.0
2005-10-05 21:46:00,1.1956,1.196,1.1956,1.196,726499998.0
2005-10-05 21:47:00,1.1959,1.1963,1.1959,1.1961,726499998.0
2005-10-05 21:48:00,1.19629,1.19656,1.19621,1.19621,726499998.0
2005-10-05 21:49:00,1.19624,1.19629,1.19609,1.19617,605900006.0
2005-10-05 21:50:00,1.19622,1.19631,1.19614,1.19621,528599998.0
2005-10-05 21:51:00,1.19615,1.19625,1.196,1.19623,1112700001.0
2005-10-05 21:52:00,1.19614,1.19623,1.19608,1.19615,870900010.0
2005-10-05 21:53:00,1.19613,1.19618,1.196,1.1961,1820300013.0
2005-10-05 21:54:00,1.19617,1.19622,1.19609,1.19617,1463200001.0
2005-10-05 21:55:00,1.19613,1.19625,1.19613,1.1962,1043700004.0
2005-10-05 21:56:00,1.1962,1.19625,1.19615,1.19623,769399992.0
2005-10-05 21:57:00,1.19633,1.1964,1.19624,1.19624,1875699989.0
2005-10-05 21:58:00,1.19569,1.19621,1.19565,1.19614,871799997.0
2005-10-05 21:59:00,1.19626,1.19638,1.1962,1.19631,1637600008.0
2005-10-05 22:00:00,1.1964,1.19646,1.19631,1.19634,733800006.0
2005-10-05 22:01:00,1.1963,1.19644,1.1963,1.19642,1724799990.0
2005-10-05 22:02:00,1.19641,1.19652,1.19634,1.19638,1874400018.0
2005-10-05 22:03:00,1.19653,1.19653,1.19634,1.19636,1436299985.0
2005-10-05 22:04:00,1.19636,1.19651,1.19634,1.19651,1733300014.0
2005-10-05 22:05:00,1.19655,1.19662,1.19637,1.1965,825600003.0
2005-10-05 22:06:00,1.19652,1.19687,1.19652,1.19666,1492400005.0
2005-10-05 22:07:00,1.19655,1.19668,1.19651,1.1966,715600008.0
2005-10-05 22:08:00,1.19665,1.19673,1.19656,1.19665,1321000015.0
2005-10-05 22:09:00,1.19667,1.19669,1.19652,1.19652,787900005.0
2005-10-05 22:10:00,1.19647,1.1966,1.19624,1.19632,1001000007.0
2005-10-05 22:11:00,1.19625,1.19655,1.19618,1.19643,480999999.0
2005-10-05 22:12:00,1.19642,1.19648,1.19628,1.19642,1786199997.0
2005-10-05 22:13:00,1.19639,1.19679,1.19624,1.19647,1099999995.0
2005-10-05 22:14:00,1.19657,1.19678,1.19655,1.1966,721999988.0
2005-10-05 22:15:00,1.19672,1.19705,1.19667,1.19696,188699999.0
2005-10-05 22:16:00,1.19706,1.19723,1.197,1.1971,1114099996.0
2005-10-05 22:17:00,1.19709,1.19716,1.19698,1.19705,514700005.0
2005-10-05 22:18:00,1.19701,1.19719,1.19697,1.19719,721799993.0
2005-10-05 22:19:00,1.19723,1.19737,1.19712,1.19719,689500003.0
2005-10-05 22:20:00,1.19717,1.19729,1.19716,1.19728,1060100009.0
2005-10-05 22:21:00,1.19719,1.19727,1.19709,1.19712,1489000008.0
2005-10-05 22:22:00,1.19706,1.19728,1.19685,1.19694,709600009.0
2005-10-05 22:23:00,1.19693,1.19708,1.19682,1.197,2110900020.0
2005-10-05 22:24:00,1.19713,1.1973,1.19688,1.19688,1761900013.0
2005-10-05 22:25:00,1.19687,1.19697,1.19679,1.19691,563100002.0
2005-10-05 22:26:00,1.19696,1.19702,1.19685,1.1969,1356199993.0
2005-10-05 22:27:00,1.19686,1.19693,1.19675,1.19682,921900001.0
2005-10-05 22:28:00,1.19676,1.19676,1.19666,1.1967,582900003.0
2005-10-05 22:29:00,1.1967,1.19703,1.19664,1.19703,589200009.0
2005-10-05 22:30:00,1.19703,1.19719,1.19694,1.19695,1066700007.0
2005-10-05 22:31:00,1.19705,1.19738,1.197,1.19738,771399991.0
2005-10-05 22:32:00,1.19732,1.1975,1.19718,1.1975,725600001.0
2005-10-05 22:33:00,1.19745,1.19766,1.19724,1.19737,1460300003.0
2005-10-05 22:34:00,1.19735,1.19747,1.19719,1.19735,1786500017.0
2005-10-05 22:35:00,1.19717,1.19733,1.19702,1.19721,1053399999.0
2005-10-05 22:36:00,1.19735,1.19746,1.19713,1.19713,1052700003.0
2005-10-05 22:37:00,1.19713,1.19719,1.197,1.19701,1513999986.0
2005-10-05 22:38:00,1.19719,1.19732,1.19712,1.1973,568399995.0
2005-10-05 22:39:00,1.19718,1.19726,1.19703,1.19713,1517299983.0
2005-10-05 22:40:00,1.1971,1.1972,1.1971,1.1972,1113499997.0
2005-10-05 22:41:00,1.19732,1.19732,1.19714,1.19717,1113499997.0
2005-10-05 22:42:00,1.19718,1.19748,1.19714,1.19735,1189600002.0
2005-10-05 22:43:00,1.19719,1.19719,1.19703,1.1971,439900003.0
2005-10-05 22:44:00,1.19704,1.19718,1.19696,1.19701,481000000.0
2005-10-05 22:45:00,1.19713,1.19736,1.19691,1.19699,1272100010.0
2005-10-05 22:46:00,1.19684,1.19708,1.19674,1.19677,685899997.0
2005-10-05 22:47:00,1.19695,1.19706,1.19681,1.19696,774800012.0
2005-10-05 22:48:00,1.19679,1.19707,1.19679,1.19689,1496300013.0
2005-10-05 22:49:00,1.19716,1.19722,1.19692,1.19692,739600002.0
2005-10-05 22:50:00,1.197,1.19711,1.19698,1.19709,244399997.0
2005-10-05 22:51:00,1.19702,1.19719,1.19688,1.19706,602800012.0
2005-10-05 22:52:00,1.19714,1.19753,1.19711,1.19722,1704599994.0
2005-10-05 22:53:00,1.19721,1.19739,1.19705,1.19719,923600000.0
2005-10-05 22:54:00,1.19737,1.1975,1.19725,1.19742,432000006.0
2005-10-05 22:55:00,1.19728,1.19728,1.1971,1.1971,743500004.0
2005-10-05 22:56:00,1.19717,1.1973,1.19712,1.19729,368399995.0
2005-10-05 22:57:00,1.19703,1.19716,1.19696,1.19707,1207600008.0
2005-10-05 22:58:00,1.19706,1.19722,1.19688,1.19691,916200001.0
2005-10-05 22:59:00,1.1972,1.19735,1.19695,1.19714,1240800003.0
2005-10-05 23:00:00,1.1968,1.19728,1.1968,1.19724,359100001.0
2005-10-05 23:01:00,1.19703,1.19742,1.19703,1.19737,484100008.0
2005-10-05 23:02:00,1.19732,1.1975,1.19721,1.19746,418899999.0
2005-10-05 23:03:00,1.19738,1.19748,1.19721,1.19721,747000001.0
2005-10-05 23:04:00,1.1972,1.19746,1.19719,1.19729,670200001.0
2005-10-05 23:05:00,1.19726,1.19747,1.19722,1.19723,418800005.0
2005-10-05 23:06:00,1.19733,1.19746,1.19722,1.19728,464500006.0
2005-10-05 23:07:00,1.19737,1.1975,1.19722,1.19734,632200013.0
2005-10-05 23:08:00,1.19706,1.19748,1.19704,1.19748,760399997.0
2005-10-05 23:09:00,1.19737,1.19764,1.19729,1.19733,605500004.0
2005-10-05 23:10:00,1.19708,1.19773,1.19708,1.19758,412700000.0
2005-10-05 23:11:00,1.19752,1.19756,1.1974,1.19745,541800008.0
2005-10-05 23:12:00,1.19746,1.19759,1.19718,1.19724,395199998.0
2005-10-05 23:13:00,1.19726,1.19766,1.19726,1.19756,738799993.0
2005-10-05 23:14:00,1.19765,1.19769,1.19747,1.19747,513000001.0
2005-10-05 23:15:00,1.19772,1.19781,1.19757,1.19768,880500004.0
2005-10-05 23:16:00,1.19754,1.19768,1.1975,1.19761,487199991.0
2005-10-05 23:17:00,1.19773,1.19816,1.19773,1.1979,350200001.0
2005-10-05 23:18:00,1.19788,1.19819,1.19781,1.19799,501500012.0
2005-10-05 23:19:00,1.19795,1.19828,1.19785,1.19789,524600002.0
2005-10-05 23:20:00,1.19763,1.19791,1.1976,1.19776,535099997.0
2005-10-05 23:21:00,1.19777,1.19792,1.19726,1.19782,435700002.0
2005-10-05 23:22:00,1.19776,1.19813,1.19776,1.19808,632800001.0
2005-10-05 23:23:00,1.19798,1.19801,1.19783,1.19786,810000002.0
2005-10-05 23:24:00,1.19769,1.19813,1.19765,1.19781,755999993.0
2005-10-05 23:25:00,1.19793,1.19809,1.19784,1.19796,569400007.0
2005-10-05 23:26:00,1.19775,1.19789,1.19754,1.19754,388499999.0
2005-10-05 23:27:00,1.19711,1.19765,1.19711,1.19765,521300004.0
2005-10-05 23:28:00,1.19779,1.19793,1.19758,1.1976,517900003.0
2005-10-05 23:29:00,1.19773,1.19783,1.1976,1.19767,490799996.0
2005-10-05 23:30:00,1.19756,1.19792,1.19751,1.19777,366300003.0
2005-10-05 23:31:00,1.19779,1.19793,1.19771,1.19792,436700001.0
2005-10-05 23:32:00,1.19769,1.19786,1.19768,1.1978,632099996.0
2005-10-05 23:33:00,1.19775,1.19784,1.19767,1.19778,448999997.0
2005-10-05 23:34:00,1.19777,1.1981,1.19776,1.19803,234000002.0
2005-10-05 23:35:00,1.19765,1.19784,1.19765,1.19775,557700001.0
2005-10-05 23:36:00,1.19786,1.19826,1.19786,1.19818,585900011.0
2005-10-05 23:37:00,1.19786,1.19814,1.19785,1.19803,437600004.0
2005-10-05 23:38:00,1.19773,1.19799,1.19773,1.19798,693400002.0
2005-10-05 23:39:00,1.19812,1.19835,1.19812,1.19835,445699993.0
2005-10-05 23:40:00,1.1982,1.19833,1.19804,1.19815,517499996.0
2005-10-05 23:41:00,1.19809,1.19827,1.19803,1.19816,908300003.0
2005-10-05 23:42:00,1.19809,1.19851,1.19809,1.19851,524599992.0
2005-10-05 23:43:00,1.19853,1.19862,1.19836,1.19851,430399999.0
2005-10-05 23:44:00,1.19841,1.19872,1.1984,1.1984,592399999.0
2005-10-05 23:45:00,1.19846,1.19864,1.19833,1.19853,562999999.0
2005-10-05 23:46:00,1.19845,1.19856,1.19822,1.19822,346700006.0
2005-10-05 23:47:00,1.19836,1.19845,1.1982,1.19834,580599999.0
2005-10-05 23:48:00,1.19813,1.19833,1.19799,1.19827,529499998.0
2005-10-05 23:49:00,1.19828,1.19856,1.19818,1.19856,560900008.0
2005-10-05 23:50:00,1.1982,1.19844,1.1982,1.19838,419900005.0
2005-10-05 23:51:00,1.1983,1.19861,1.1983,1.19857,362600000.0
2005-10-05 23:52:00,1.19839,1.19856,1.19834,1.19837,452599999.0
2005-10-05 23:53:00,1.19846,1.19868,1.19845,1.19866,365299992.0
2005-10-05 23:54:00,1.19828,1.19854,1.19827,1.19854,540199995.0
2005-10-05 23:55:00,1.19848,1.1987,1.19836,1.19841,614499997.0
2005-10-05 23:56:00,1.19847,1.1988,1.19847,1.19857,724400004.0
2005-10-05 23:57:00,1.19891,1.19916,1.19881,1.19905,329200004.0
2005-10-05 23:58:00,1.19972,1.20124,1.19972,1.20091,512599997.0
2005-10-05 23:59:00,1.2011,1.20137,1.20089,1.20089,309599995.0
2005-10-06 00:00:00,1.20106,1.20106,1.20067,1.20067,144300002.0
2005-10-06 00:01:00,1.2006,1.20069,1.20037,1.20037,318499997.0
2005-10-06 00:02:00,1.20024,1.20048,1.20023,1.20026,535399992.0
2005-10-06 00:03:00,1.20029,1.20051,1.20025,1.20036,362399999.0
2005-10-06 00:04:00,1.20021,1.20033,1.20016,1.20022,461899993.0
2005-10-06 00:05:00,1.20019,1.20025,1.19987,1.19987,559300000.0
2005-10-06 00:06:00,1.19988,1.19997,1.19952,1.19952,325900001.0
2005-10-06 00:07:00,1.19943,1.19972,1.19936,1.19959,482700007.0
2005-10-06 00:08:00,1.19975,1.19995,1.1996,1.19969,621400007.0
2005-10-06 00:09:00,1.19976,1.19994,1.19956,1.19971,429900000.0
2005-10-06 00:10:00,1.19972,1.19972,1.19939,1.19957,581200008.0
2005-10-06 00:11:00,1.19957,1.19969,1.19949,1.19969,399600006.0
2005-10-06 00:12:00,1.19965,1.19976,1.19958,1.19976,376600006.0
2005-10-06 00:13:00,1.19981,1.19998,1.19954,1.1996,516599996.0
2005-10-06 00:14:00,1.19957,1.19957,1.19935,1.19946,263600002.0
2005-10-06 00:15:00,1.19946,1.19961,1.19946,1.19959,634800003.0
2005-10-06 00:16:00,1.19969,1.19978,1.19953,1.19953,499099999.0
2005-10-06 00:17:00,1.19944,1.19953,1.19939,1.19945,576199999.0
2005-10-06 00:18:00,1.19949,1.19957,1.1994,1.19945,350800002.0
2005-10-06 00:19:00,1.1993,1.19948,1.19929,1.19943,680400004.0
2005-10-06 00:20:00,1.19944,1.19947,1.19926,1.19926,394999998.0
2005-10-06 00:21:00,1.19934,1.19959,1.19934,1.19954,456300002.0
2005-10-06 00:22:00,1.19948,1.19965,1.19939,1.19948,542699998.0
2005-10-06 00:23:00,1.19947,1.19965,1.19936,1.19936,623799997.0
2005-10-06 00:24:00,1.19946,1.1996,1.19934,1.1994,762399999.0
2005-10-06 00:25:00,1.19961,1.19975,1.19943,1.19943,404699998.0
2005-10-06 00:26:00,1.19919,1.19955,1.19911,1.19955,457699997.0
2005-10-06 00:27:00,1.19943,1.19964,1.19938,1.1994,670000010.0
2005-10-06 00:28:00,1.19957,1.19977,1.19952,1.19967,344000002.0
2005-10-06 00:29:00,1.19959,1.19987,1.19955,1.19956,633800001.0
2005-10-06 00:30:00,1.19954,1.19985,1.19948,1.19949,428400001.0
2005-10-06 00:31:00,1.19958,1.19974,1.19931,1.19931,424899997.0
2005-10-06 00:32:00,1.19921,1.19935,1.19921,1.19929,441999993.0
2005-10-06 00:33:00,1.19939,1.19975,1.19937,1.19951,567500002.0
2005-10-06 00:34:00,1.19961,1.19976,1.19933,1.19938,646000005.0
2005-10-06 00:35:00,1.19942,1.1995,1.1993,1.19932,506200005.0
2005-10-06 00:36:00,1.19937,1.19949,1.19926,1.19926,251999998.0
2005-10-06 00:37:00,1.19934,1.19961,1.19923,1.19931,605899986.0
2005-10-06 00:38:00,1.19933,1.19959,1.19933,1.19942,317200002.0
2005-10-06 00:39:00,1.19942,1.19977,1.1994,1.19951,607699998.0
2005-10-06 00:40:00,1.19948,1.19984,1.19943,1.19955,635599999.0
2005-10-06 00:41:00,1.19957,1.19968,1.19943,1.19945,507900004.0
2005-10-06 00:42:00,1.19955,1.19961,1.19942,1.19944,820199992.0
2005-10-06 00:43:00,1.19955,1.19967,1.19944,1.19957,578100001.0
2005-10-06 00:44:00,1.19956,1.19983,1.19952,1.19983,295000007.0
2005-10-06 00:45:00,1.1998,1.20002,1.19979,1.20002,878400009.0
2005-10-06 00:46:00,1.20017,1.20028,1.19998,1.19998,508499998.0
2005-10-06 00:47:00,1.20004,1.20025,1.19996,1.2,756699998.0
2005-10-06 00:48:00,1.1999,1.20005,1.19982,1.19993,580900000.0
2005-10-06 00:49:00,1.19994,1.20033,1.19992,1.20009,455400002.0
2005-10-06 00:50:00,1.19997,1.20016,1.19987,1.19998,677699996.0
2005-10-06 00:51:00,1.20017,1.20017,1.19992,1.20004,720199999.0
2005-10-06 00:52:00,1.20022,1.20025,1.20009,1.20013,380700000.0
2005-10-06 00:53:00,1.20018,1.20044,1.20018,1.2003,385499999.0
2005-10-06 00:54:00,1.20024,1.20051,1.20024,1.20037,342400008.0
2005-10-06 00:55:00,1.20041,1.20057,1.20041,1.20055,603600001.0
2005-10-06 00:56:00,1.2005,1.20076,1.20045,1.20061,533099999.0
2005-10-06 00:57:00,1.20063,1.20068,1.20049,1.20056,412899994.0
2005-10-06 00:58:00,1.20053,1.20085,1.20053,1.20073,435899999.0
2005-10-06 00:59:00,1.20065,1.20081,1.20061,1.2007,612600002.0
2005-10-06 01:00:00,1.20067,1.20082,1.20067,1.20082,682099993.0
2005-10-06 01:01:00,1.20085,1.20085,1.20062,1.20062,446599997.0
2005-10-06 01:02:00,1.20062,1.20075,1.20052,1.20062,489599999.0
2005-10-06 01:03:00,1.2007,1.2007,1.20045,1.20051,388699995.0
2005-10-06 01:04:00,1.20062,1.20086,1.20058,1.20069,675200003.0
2005-10-06 01:05:00,1.20077,1.20122,1.2007,1.20106,497900014.0
2005-10-06 01:06:00,1.2008,1.20095,1.20072,1.20088,531300003.0
2005-10-06 01:07:00,1.20076,1.20099,1.20072,1.20079,480200003.0
2005-10-06 01:08:00,1.20065,1.20087,1.2005,1.20077,567300004.0
2005-10-06 01:09:00,1.2008,1.20091,1.20077,1.20088,873000013.0
2005-10-06 01:10:00,1.20079,1.20095,1.20077,1.20085,549000002.0
2005-10-06 01:11:00,1.20068,1.20082,1.20068,1.20082,391300005.0
2005-10-06 01:12:00,1.20092,1.20105,1.20086,1.20097,537400009.0
2005-10-06 01:13:00,1.20097,1.20146,1.20097,1.20146,299599997.0
2005-10-06 01:14:00,1.20147,1.20159,1.20128,1.20128,682899998.0
2005-10-06 01:15:00,1.2011,1.20119,1.20101,1.20108,550100000.0
2005-10-06 01:16:00,1.2011,1.20124,1.20106,1.20107,355699994.0
2005-10-06 01:17:00,1.20109,1.20117,1.20086,1.20102,726799995.0
2005-10-06 01:18:00,1.20094,1.20094,1.20067,1.20075,594800006.0
2005-10-06 01:19:00,1.20067,1.20067,1.20046,1.20052,612300005.0
2005-10-06 01:20:00,1.20057,1.2006,1.20043,1.20046,780499996.0
2005-10-06 01:21:00,1.20054,1.20056,1.20034,1.20035,766499995.0
2005-10-06 01:22:00,1.20031,1.20041,1.20026,1.20032,655599993.0
2005-10-06 01:23:00,1.20031,1.20031,1.2001,1.20014,286800002.0
2005-10-06 01:24:00,1.20013,1.20023,1.20009,1.20013,467899997.0
2005-10-06 01:25:00,1.2002,1.20021,1.2,1.2,784499983.0
2005-10-06 01:26:00,1.20006,1.20007,1.19988,1.19992,709100004.0
2005-10-06 01:27:00,1.2,1.20009,1.19987,1.19996,461100008.0
2005-10-06 01:28:00,1.20002,1.20016,1.19998,1.19999,494499997.0
2005-10-06 01:29:00,1.20022,1.20034,1.20013,1.20013,357099992.0
2005-10-06 01:30:00,1.20016,1.20016,1.20002,1.20002,528900004.0
2005-10-06 01:31:00,1.2002,1.20029,1.20003,1.20003,613199999.0
2005-10-06 01:32:00,1.20002,1.2001,1.19987,1.19987,466700005.0
2005-10-06 01:33:00,1.19997,1.20007,1.1999,1.19999,476099995.0
2005-10-06 01:34:00,1.19989,1.20004,1.19988,1.20004,653599998.0
2005-10-06 01:35:00,1.20001,1.20012,1.19994,1.20007,681400002.0
2005-10-06 01:36:00,1.19997,1.20005,1.19981,1.19991,342600003.0
2005-10-06 01:37:00,1.20007,1.20017,1.19998,1.20009,360699996.0
2005-10-06 01:38:00,1.20035,1.20045,1.20026,1.20041,458900008.0
2005-10-06 01:39:00,1.20035,1.20035,1.20021,1.20022,341999998.0
2005-10-06 01:40:00,1.20038,1.20044,1.20026,1.2004,785799994.0
2005-10-06 01:41:00,1.20047,1.20055,1.20037,1.20037,835200002.0
2005-10-06 01:42:00,1.20048,1.20072,1.20048,1.20054,343600000.0
2005-10-06 01:43:00,1.20046,1.20069,1.20038,1.20046,748499996.0
2005-10-06 01:44:00,1.20058,1.20072,1.20046,1.20061,508300003.0
2005-10-06 01:45:00,1.20063,1.20064,1.20038,1.20041,572699999.0
2005-10-06 01:46:00,1.20028,1.20057,1.2002,1.20057,459599998.0
2005-10-06 01:47:00,1.20059,1.2008,1.20054,1.2008,459900004.0
2005-10-06 01:48:00,1.20082,1.20105,1.20081,1.20091,413099993.0
2005-10-06 01:49:00,1.20071,1.20092,1.20071,1.20084,346999997.0
2005-10-06 01:50:00,1.20081,1.20087,1.20059,1.20072,538100002.0
2005-10-06 01:51:00,1.2009,1.20118,1.20089,1.20095,870300001.0
2005-10-06 01:52:00,1.20055,1.20088,1.20055,1.20088,623600011.0
2005-10-06 01:53:00,1.20074,1.20097,1.20074,1.20094,553799997.0
2005-10-06 01:54:00,1.20083,1.20091,1.20081,1.20089,592400003.0
2005-10-06 01:55:00,1.20117,1.20117,1.20074,1.20074,471699998.0
2005-10-06 01:56:00,1.20062,1.20105,1.20062,1.2009,713100016.0
2005-10-06 01:57:00,1.20079,1.20086,1.20076,1.20083,304400004.0
2005-10-06 01:58:00,1.2009,1.20104,1.2009,1.20104,162100002.0
2005-10-06 01:59:00,1.20107,1.20129,1.20107,1.20112,311800003.0
2005-10-06 02:00:00,1.20122,1.20137,1.20107,1.20114,543499997.0
2005-10-06 02:01:00,1.20119,1.2014,1.20113,1.20135,882300008.0
2005-10-06 02:02:00,1.20117,1.20263,1.20117,1.20245,659100010.0
2005-10-06 02:03:00,1.20264,1.20303,1.20252,1.20279,844200006.0
2005-10-06 02:04:00,1.20271,1.20274,1.20218,1.20222,539300001.0
2005-10-06 02:05:00,1.20221,1.20222,1.20194,1.20199,728199994.0
2005-10-06 02:06:00,1.20193,1.20215,1.20182,1.20186,544600001.0
2005-10-06 02:07:00,1.2019,1.2021,1.2019,1.2021,337800000.0
2005-10-06 02:08:00,1.20177,1.20194,1.20143,1.20154,330800003.0
2005-10-06 02:09:00,1.20154,1.20179,1.20154,1.20158,449600000.0
2005-10-06 02:10:00,1.20155,1.20155,1.20126,1.20133,457100009.0
2005-10-06 02:11:00,1.2015,1.20173,1.2015,1.20172,551100004.0
2005-10-06 02:12:00,1.20175,1.20215,1.20172,1.20206,419899996.0
2005-10-06 02:13:00,1.20206,1.20243,1.20206,1.20243,528400001.0
2005-10-06 02:14:00,1.20252,1.20281,1.20247,1.20281,214400002.0
2005-10-06 02:15:00,1.2033,1.20434,1.2033,1.20424,338600003.0
2005-10-06 02:16:00,1.20407,1.20418,1.20389,1.20397,302700005.0
2005-10-06 02:17:00,1.20399,1.20407,1.20381,1.20395,616100007.0
2005-10-06 02:18:00,1.20377,1.20388,1.20349,1.2036,431399995.0
2005-10-06 02:19:00,1.20364,1.20384,1.20356,1.2036,357700001.0
2005-10-06 02:20:00,1.20405,1.20439,1.20397,1.20435,580399992.0
2005-10-06 02:21:00,1.20431,1.20444,1.20386,1.204,781399999.0
2005-10-06 02:22:00,1.20398,1.20411,1.20392,1.20408,614199999.0
2005-10-06 02:23:00,1.20407,1.20424,1.20407,1.20418,404399999.0
2005-10-06 02:24:00,1.20416,1.2042,1.20402,1.20403,426900006.0
2005-10-06 02:25:00,1.20405,1.20427,1.20405,1.20423,207599999.0
2005-10-06 02:26:00,1.20427,1.20431,1.20405,1.20405,573799994.0
2005-10-06 02:27:00,1.20402,1.20409,1.20384,1.20391,540699997.0
2005-10-06 02:28:00,1.20393,1.20402,1.20391,1.20396,551000005.0
2005-10-06 02:29:00,1.20394,1.20421,1.20394,1.20421,332800001.0
2005-10-06 02:30:00,1.20406,1.20416,1.204,1.20404,320099999.0
2005-10-06 02:31:00,1.20418,1.20451,1.20418,1.20451,298900000.0
2005-10-06 02:32:00,1.20432,1.20455,1.20429,1.20452,545500001.0
2005-10-06 02:33:00,1.20446,1.20475,1.20441,1.20475,413200009.0
2005-10-06 02:34:00,1.20499,1.20519,1.20498,1.205,487000000.0
2005-10-06 02:35:00,1.20497,1.20499,1.20454,1.20464,671599992.0
2005-10-06 02:36:00,1.2047,1.2047,1.20448,1.20452,425100005.0
2005-10-06 02:37:00,1.20447,1.20447,1.20396,1.20396,403799997.0
2005-10-06 02:38:00,1.2039,1.20408,1.20382,1.20397,701199997.0
2005-10-06 02:39:00,1.20396,1.20396,1.20339,1.20357,845899999.0
2005-10-06 02:40:00,1.20369,1.20379,1.20342,1.20347,383200004.0
2005-10-06 02:41:00,1.20322,1.20334,1.20303,1.20318,524600000.0
2005-10-06 02:42:00,1.20327,1.20332,1.20314,1.20318,643699998.0
2005-10-06 02:43:00,1.20334,1.20363,1.20333,1.20352,733999995.0
2005-10-06 02:44:00,1.20357,1.20366,1.20349,1.2036,613500000.0
2005-10-06 02:45:00,1.20349,1.20358,1.20309,1.20315,745300001.0
2005-10-06 02:46:00,1.20324,1.20334,1.20324,1.20326,545900010.0
2005-10-06 02:47:00,1.20326,1.20342,1.20316,1.20316,459000001.0
2005-10-06 02:48:00,1.20333,1.20351,1.20318,1.20328,479499999.0
2005-10-06 02:49:00,1.20351,1.20379,1.20351,1.20356,437800004.0
2005-10-06 02:50:00,1.20367,1.20372,1.20356,1.2036,550499999.0
2005-10-06 02:51:00,1.20379,1.20427,1.20377,1.20425,412999994.0
2005-10-06 02:52:00,1.20413,1.20434,1.20413,1.20414,697600001.0
2005-10-06 02:53:00,1.2042,1.20433,1.20412,1.20412,677800006.0
2005-10-06 02:54:00,1.20413,1.20416,1.20398,1.20411,337700000.0
2005-10-06 02:55:00,1.20413,1.20456,1.2041,1.20451,425400003.0
2005-10-06 02:56:00,1.20443,1.20454,1.20443,1.20454,190300003.0
2005-10-06 02:57:00,1.2045,1.20564,1.2045,1.20549,603799993.0
2005-10-06 02:58:00,1.20542,1.20552,1.20509,1.20514,517700002.0
2005-10-06 02:59:00,1.20517,1.20529,1.20514,1.2052,244900001.0
2005-10-06 03:00:00,1.20532,1.20532,1.20513,1.20513,511100000.0
2005-10-06 03:01:00,1.20539,1.20557,1.20533,1.20546,517699998.0
2005-10-06 03:02:00,1.20547,1.20557,1.20527,1.20527,927000004.0
2005-10-06 03:03:00,1.20522,1.20528,1.20474,1.20474,499899998.0
2005-10-06 03:04:00,1.2049,1.20507,1.20455,1.20467,693100005.0
2005-10-06 03:05:00,1.20466,1.20484,1.20465,1.20484,415900003.0
2005-10-06 03:06:00,1.20488,1.20502,1.20479,1.20481,389400000.0
2005-10-06 03:07:00,1.20465,1.20475,1.20451,1.20463,670699998.0
2005-10-06 03:08:00,1.20435,1.2045,1.20427,1.20435,342100003.0
2005-10-06 03:09:00,1.20433,1.2047,1.20433,1.2047,553299998.0
2005-10-06 03:10:00,1.20474,1.20483,1.20469,1.20474,627100002.0
2005-10-06 03:11:00,1.20473,1.20483,1.20465,1.20476,423300007.0
2005-10-06 03:12:00,1.20483,1.20483,1.20465,1.20467,606199998.0
2005-10-06 03:13:00,1.2046,1.2047,1.20444,1.20453,682299995.0
2005-10-06 03:14:00,1.20465,1.20474,1.20461,1.20467,524300002.0
2005-10-06 03:15:00,1.20454,1.20463,1.20439,1.20444,357200001.0
2005-10-06 03:16:00,1.20447,1.20471,1.20447,1.20466,696400004.0
2005-10-06 03:17:00,1.2047,1.20492,1.20462,1.20465,505099999.0
2005-10-06 03:18:00,1.20449,1.20468,1.20442,1.20463,548800014.0
2005-10-06 03:19:00,1.20453,1.20461,1.20445,1.20449,431500003.0
2005-10-06 03:20:00,1.20443,1.2045,1.20425,1.20441,399499999.0
2005-10-06 03:21:00,1.20428,1.20438,1.20413,1.20424,469500011.0
2005-10-06 03:22:00,1.20416,1.20431,1.20407,1.2041,409800000.0
2005-10-06 03:23:00,1.20405,1.20419,1.20397,1.20414,250399998.0
2005-10-06 03:24:00,1.20442,1.20448,1.20394,1.20402,455099998.0
2005-10-06 03:25:00,1.20407,1.20414,1.20403,1.20403,484900007.0
2005-10-06 03:26:00,1.20414,1.20415,1.20403,1.20407,618599996.0
2005-10-06 03:27:00,1.20417,1.20423,1.20409,1.2041,570699999.0
2005-10-06 03:28:00,1.20413,1.20423,1.20407,1.20423,397000001.0
2005-10-06 03:29:00,1.20423,1.20441,1.2041,1.2041,486100002.0
2005-10-06 03:30:00,1.20402,1.20422,1.20401,1.20417,880400015.0
2005-10-06 03:31:00,1.20418,1.20447,1.20413,1.20413,522000003.0
2005-10-06 03:32:00,1.20415,1.20438,1.20415,1.20415,416000005.0
2005-10-06 03:33:00,1.20415,1.20424,1.20405,1.20414,423000001.0
2005-10-06 03:34:00,1.20415,1.2044,1.20408,1.20426,729899999.0
2005-10-06 03:35:00,1.2042,1.20421,1.20391,1.20413,589599995.0
2005-10-06 03:36:00,1.20417,1.20417,1.20408,1.20408,280000001.0
2005-10-06 03:37:00,1.20412,1.20412,1.20395,1.204,312000002.0
2005-10-06 03:38:00,1.20412,1.20412,1.20383,1.20383,527899997.0
2005-10-06 03:39:00,1.20393,1.20406,1.20378,1.20406,834299999.0
2005-10-06 03:40:00,1.20417,1.20426,1.20395,1.20398,356300003.0
2005-10-06 03:41:00,1.2038,1.2039,1.20356,1.20371,565299998.0
2005-10-06 03:42:00,1.20372,1.20394,1.20367,1.20381,818699999.0
2005-10-06 03:43:00,1.20404,1.20413,1.20392,1.20395,620100007.0
2005-10-06 03:44:00,1.20391,1.20416,1.2039,1.20412,539100010.0
2005-10-06 03:45:00,1.20401,1.20421,1.20401,1.20413,739999998.0
2005-10-06 03:46:00,1.20414,1.20423,1.20413,1.20417,415200007.0
2005-10-06 03:47:00,1.20425,1.20438,1.20424,1.20432,279299994.0
2005-10-06 03:48:00,1.20413,1.20414,1.20402,1.20402,344499998.0
2005-10-06 03:49:00,1.20402,1.20427,1.20398,1.20405,393600003.0
2005-10-06 03:50:00,1.20385,1.20407,1.20384,1.20392,520900002.0
2005-10-06 03:51:00,1.20402,1.20409,1.20387,1.20392,424000004.0
2005-10-06 03:52:00,1.20394,1.20405,1.20394,1.20404,520300005.0
2005-10-06 03:53:00,1.20403,1.20426,1.20403,1.20413,517000003.0
2005-10-06 03:54:00,1.20398,1.20428,1.20398,1.20409,522800002.0
2005-10-06 03:55:00,1.20401,1.20441,1.20394,1.20412,639200000.0
2005-10-06 03:56:00,1.20402,1.20442,1.20402,1.2041,576900001.0
2005-10-06 03:57:00,1.20405,1.20412,1.20396,1.20404,417599998.0
2005-10-06 03:58:00,1.2041,1.20414,1.20378,1.20389,702799993.0
2005-10-06 03:59:00,1.204,1.20413,1.20396,1.20405,763300001.0
2005-10-06 04:00:00,1.20398,1.20425,1.2039,1.20399,563899999.0
2005-10-06 04:01:00,1.20403,1.20403,1.2038,1.2038,560999998.0
2005-10-06 04:02:00,1.20376,1.20391,1.20375,1.20385,581000006.0
2005-10-06 04:03:00,1.2037,1.20388,1.2037,1.20377,789899997.0
2005-10-06 04:04:00,1.20379,1.20388,1.20375,1.20378,496400000.0
2005-10-06 04:05:00,1.20386,1.20414,1.20381,1.20398,579500002.0
2005-10-06 04:06:00,1.2039,1.20404,1.20389,1.20404,372100004.0
2005-10-06 04:07:00,1.20422,1.20429,1.20401,1.20401,563099997.0
2005-10-06 04:08:00,1.20416,1.20425,1.20403,1.20416,451300000.0
2005-10-06 04:09:00,1.20417,1.20424,1.20395,1.20411,753999999.0
2005-10-06 04:10:00,1.20417,1.20421,1.20413,1.20421,209699996.0
2005-10-06 04:11:00,1.20422,1.20447,1.20422,1.20447,523500001.0
2005-10-06 04:12:00,1.20445,1.20453,1.20426,1.20438,527600003.0
2005-10-06 04:13:00,1.20437,1.20441,1.20422,1.20422,1117500000.0
2005-10-06 04:14:00,1.20426,1.20456,1.2042,1.20446,530199997.0
2005-10-06 04:15:00,1.20454,1.20454,1.20444,1.20444,78000001.0
2005-10-06 04:16:00,1.20413,1.2045,1.20413,1.20434,377200001.0
2005-10-06 04:17:00,1.20434,1.20446,1.20426,1.20428,508500001.0
2005-10-06 04:18:00,1.20438,1.20468,1.20433,1.20455,379400003.0
2005-10-06 04:19:00,1.20441,1.20443,1.20427,1.20428,437899999.0
2005-10-06 04:20:00,1.20442,1.20469,1.20434,1.20448,677500006.0
2005-10-06 04:21:00,1.20462,1.20478,1.20448,1.20448,436700005.0
2005-10-06 04:22:00,1.20443,1.20443,1.20432,1.20432,704600013.0
2005-10-06 04:23:00,1.20444,1.20454,1.20444,1.20451,497899995.0
2005-10-06 04:24:00,1.20435,1.20467,1.20425,1.20434,300600001.0
2005-10-06 04:25:00,1.2043,1.20453,1.2043,1.20453,439600004.0
2005-10-06 04:26:00,1.20448,1.20469,1.20445,1.20455,552100004.0
2005-10-06 04:27:00,1.20453,1.20465,1.2044,1.20454,731500003.0
2005-10-06 04:28:00,1.20454,1.20488,1.20454,1.20479,640700007.0
2005-10-06 04:29:00,1.20487,1.20492,1.20481,1.20487,459899998.0
2005-10-06 04:30:00,1.20489,1.20502,1.20487,1.20492,674900002.0
2005-10-06 04:31:00,1.20488,1.20512,1.20488,1.20506,484499994.0
2005-10-06 04:32:00,1.20479,1.20492,1.20479,1.20491,470200003.0
2005-10-06 04:33:00,1.2049,1.20511,1.20483,1.205,624900001.0
2005-10-06 04:34:00,1.20507,1.20519,1.20501,1.20519,582000003.0
2005-10-06 04:35:00,1.20513,1.20523,1.20502,1.2052,454499998.0
2005-10-06 04:36:00,1.20513,1.20528,1.20508,1.20508,390700000.0
2005-10-06 04:37:00,1.20505,1.20532,1.20499,1.20518,297099996.0
2005-10-06 04:38:00,1.20516,1.20516,1.20505,1.20508,736999990.0
2005-10-06 04:39:00,1.20513,1.20522,1.20505,1.20515,593699998.0
2005-10-06 04:40:00,1.20517,1.20536,1.20517,1.2053,281199999.0
2005-10-06 04:41:00,1.20527,1.20532,1.20516,1.20516,404100004.0
2005-10-06 04:42:00,1.20536,1.20552,1.20516,1.20533,615700000.0
2005-10-06 04:43:00,1.20527,1.20552,1.20523,1.20536,561399999.0
2005-10-06 04:44:00,1.20525,1.20541,1.20517,1.20517,358799990.0
2005-10-06 04:45:00,1.2053,1.20544,1.20518,1.20523,713200001.0
2005-10-06 04:46:00,1.20523,1.20523,1.20509,1.20518,441599996.0
2005-10-06 04:47:00,1.20522,1.20541,1.20505,1.20514,498199996.0
2005-10-06 04:48:00,1.20506,1.20526,1.20506,1.20516,699000006.0
2005-10-06 04:49:00,1.20507,1.20525,1.20498,1.20512,653300001.0
2005-10-06 04:50:00,1.20519,1.20525,1.20506,1.20517,478799993.0
2005-10-06 04:51:00,1.20518,1.20537,1.20502,1.20502,524599994.0
2005-10-06 04:52:00,1.2051,1.20534,1.20501,1.20518,663299999.0
2005-10-06 04:53:00,1.20512,1.20526,1.20509,1.20526,446999999.0
2005-10-06 04:54:00,1.2052,1.20535,1.20504,1.2052,564999997.0
2005-10-06 04:55:00,1.20514,1.20523,1.20507,1.20514,527999996.0
2005-10-06 04:56:00,1.20522,1.2054,1.2051,1.20515,599100000.0
2005-10-06 04:57:00,1.20517,1.20529,1.20515,1.20526,392399996.0
2005-10-06 04:58:00,1.20513,1.20542,1.20512,1.20541,587099993.0
2005-10-06 04:59:00,1.20526,1.20533,1.20514,1.20522,580800000.0
2005-10-06 05:00:00,1.20523,1.20542,1.20523,1.20538,410900001.0
2005-10-06 05:01:00,1.20546,1.20553,1.20521,1.20521,449100003.0
2005-10-06 05:02:00,1.20532,1.20537,1.20512,1.20517,568100005.0
2005-10-06 05:03:00,1.20532,1.20536,1.20506,1.20517,471799999.0
2005-10-06 05:04:00,1.20515,1.20532,1.20503,1.20523,548899997.0
2005-10-06 05:05:00,1.20521,1.20521,1.2051,1.2052,391399995.0
2005-10-06 05:06:00,1.20518,1.20535,1.20515,1.2053,512099996.0
2005-10-06 05:07:00,1.20518,1.20525,1.20507,1.20513,523900003.0
2005-10-06 05:08:00,1.20524,1.20531,1.2052,1.2052,229800001.0
2005-10-06 05:09:00,1.20537,1.20556,1.20522,1.20546,1018199995.0
2005-10-06 05:10:00,1.20552,1.20564,1.20546,1.20549,419600002.0
2005-10-06 05:11:00,1.20543,1.20564,1.20541,1.2055,631400004.0
2005-10-06 05:12:00,1.20537,1.20561,1.20537,1.2055,904600006.0
2005-10-06 05:13:00,1.20535,1.2055,1.20524,1.20543,449400000.0
2005-10-06 05:14:00,1.20538,1.20559,1.2053,1.20546,649199990.0
2005-10-06 05:15:00,1.20532,1.20544,1.20525,1.20537,509099996.0
2005-10-06 05:16:00,1.20528,1.20539,1.20516,1.20528,489499997.0
2005-10-06 05:17:00,1.2054,1.20545,1.20527,1.20539,545700003.0
2005-10-06 05:18:00,1.20542,1.20547,1.20526,1.20529,635999990.0
2005-10-06 05:19:00,1.20525,1.20527,1.20513,1.20517,278200006.0
2005-10-06 05:20:00,1.20511,1.20528,1.2051,1.20517,455699997.0
2005-10-06 05:21:00,1.20522,1.20533,1.20512,1.20512,545699994.0
2005-10-06 05:22:00,1.20525,1.20534,1.20516,1.20516,361399994.0
2005-10-06 05:23:00,1.205,1.20534,1.205,1.20515,440300000.0
2005-10-06 05:24:00,1.20518,1.2053,1.20515,1.20521,682699998.0
2005-10-06 05:25:00,1.20523,1.20547,1.20516,1.20527,555300001.0
2005-10-06 05:26:00,1.20518,1.20518,1.20509,1.2051,440299999.0
2005-10-06 05:27:00,1.20502,1.20518,1.20498,1.20503,506899991.0
2005-10-06 05:28:00,1.20509,1.20512,1.20489,1.20493,470599998.0
2005-10-06 05:29:00,1.20498,1.20507,1.2049,1.205,469300000.0
2005-10-06 05:30:00,1.2051,1.20517,1.20499,1.20502,627000001.0
2005-10-06 05:31:00,1.205,1.2052,1.20497,1.20499,427499994.0
2005-10-06 05:32:00,1.20503,1.20529,1.20503,1.20509,642000005.0
2005-10-06 05:33:00,1.20503,1.20527,1.20498,1.20501,608399992.0
2005-10-06 05:34:00,1.20494,1.20502,1.2047,1.20485,568899997.0
2005-10-06 05:35:00,1.20497,1.20513,1.20491,1.20494,464199994.0
2005-10-06 05:36:00,1.20505,1.20521,1.20494,1.20498,686699998.0
2005-10-06 05:37:00,1.20489,1.20511,1.20484,1.20511,620199998.0
2005-10-06 05:38:00,1.20493,1.20493,1.2046,1.2046,622200009.0
2005-10-06 05:39:00,1.20473,1.20486,1.20448,1.2045,174699996.0
2005-10-06 05:40:00,1.20471,1.20489,1.20465,1.20473,701000005.0
2005-10-06 05:41:00,1.20469,1.20484,1.20458,1.20463,574600007.0
2005-10-06 05:42:00,1.20449,1.20475,1.20445,1.20455,587499995.0
2005-10-06 05:43:00,1.2046,1.20475,1.20426,1.2044,600800002.0
2005-10-06 05:44:00,1.20424,1.20451,1.20424,1.20436,527099997.0
2005-10-06 05:45:00,1.20439,1.20441,1.20423,1.20433,402000011.0
2005-10-06 05:46:00,1.20442,1.2045,1.20434,1.2044,306299997.0
2005-10-06 05:47:00,1.20438,1.20464,1.20438,1.20443,570599998.0
2005-10-06 05:48:00,1.20427,1.20467,1.20426,1.20429,528700000.0
2005-10-06 05:49:00,1.20442,1.20446,1.20428,1.20441,529000002.0
2005-10-06 05:50:00,1.20458,1.20467,1.20439,1.20439,674499996.0
2005-10-06 05:51:00,1.20443,1.2045,1.20436,1.2044,351699998.0
2005-10-06 05:52:00,1.20455,1.20472,1.2045,1.20453,529400003.0
2005-10-06 05:53:00,1.20463,1.20475,1.20458,1.20471,693299995.0
2005-10-06 05:54:00,1.20477,1.20477,1.20449,1.20449,305899999.0
2005-10-06 05:55:00,1.20455,1.20489,1.20451,1.20474,581999993.0
2005-10-06 05:56:00,1.20466,1.20517,1.20458,1.20507,694799999.0
2005-10-06 05:57:00,1.20494,1.20516,1.20494,1.20502,235800001.0
2005-10-06 05:58:00,1.20488,1.20511,1.20488,1.20508,312100007.0
2005-10-06 05:59:00,1.20512,1.20512,1.2049,1.2049,642700007.0
2005-10-06 06:00:00,1.20498,1.20521,1.20493,1.20521,262700000.0
2005-10-06 06:01:00,1.20528,1.2053,1.20518,1.20522,456999998.0
2005-10-06 06:02:00,1.20517,1.20539,1.20517,1.20539,442899993.0
2005-10-06 06:03:00,1.20532,1.20549,1.20532,1.20546,846100000.0
2005-10-06 06:04:00,1.2055,1.20557,1.20529,1.20529,348300002.0
2005-10-06 06:05:00,1.20536,1.20551,1.20527,1.20534,980699995.0
2005-10-06 06:06:00,1.20518,1.20561,1.20507,1.20542,859299998.0
2005-10-06 06:07:00,1.20536,1.20553,1.20536,1.20553,729500000.0
2005-10-06 06:08:00,1.20549,1.20588,1.20546,1.20564,506999994.0
2005-10-06 06:09:00,1.20548,1.20558,1.20528,1.2054,329599997.0
2005-10-06 06:10:00,1.20549,1.20553,1.20536,1.20546,593400002.0
2005-10-06 06:11:00,1.20556,1.20569,1.20538,1.20541,585000005.0
2005-10-06 06:12:00,1.2053,1.2055,1.20521,1.2054,667100000.0
2005-10-06 06:13:00,1.20542,1.20568,1.20537,1.20562,640300008.0
2005-10-06 06:14:00,1.20555,1.20572,1.20544,1.20544,585599999.0
2005-10-06 06:15:00,1.20555,1.20575,1.2055,1.2055,535300004.0
2005-10-06 06:16:00,1.20543,1.2057,1.20538,1.20542,811199999.0
2005-10-06 06:17:00,1.20551,1.20551,1.20522,1.20524,995699995.0
2005-10-06 06:18:00,1.20518,1.20531,1.20518,1.20527,539600008.0
2005-10-06 06:19:00,1.20532,1.20552,1.20521,1.20521,648200001.0
2005-10-06 06:20:00,1.20524,1.20524,1.20497,1.205,337700004.0
2005-10-06 06:21:00,1.205,1.20519,1.205,1.20519,579000003.0
2005-10-06 06:22:00,1.20488,1.2053,1.20488,1.20526,615000001.0
2005-10-06 06:23:00,1.20532,1.20576,1.20531,1.20548,884100005.0
2005-10-06 06:24:00,1.20548,1.20564,1.20533,1.20534,334699999.0
2005-10-06 06:25:00,1.20553,1.20553,1.20537,1.20543,680600006.0
2005-10-06 06:26:00,1.20552,1.20559,1.20527,1.20537,338900000.0
2005-10-06 06:27:00,1.20555,1.20561,1.20537,1.20537,523099990.0
2005-10-06 06:28:00,1.20543,1.20559,1.20543,1.20555,439500000.0
2005-10-06 06:29:00,1.20558,1.20574,1.20556,1.20566,544000004.0
2005-10-06 06:30:00,1.20562,1.20573,1.20558,1.20566,393399996.0
2005-10-06 06:31:00,1.20563,1.20582,1.20558,1.20564,393299998.0
2005-10-06 06:32:00,1.2057,1.20581,1.20558,1.20558,532199999.0
2005-10-06 06:33:00,1.20569,1.20581,1.20558,1.20558,560000003.0
2005-10-06 06:34:00,1.20574,1.20602,1.20574,1.20584,519400010.0
2005-10-06 06:35:00,1.20587,1.20615,1.20585,1.20602,457299994.0
2005-10-06 06:36:00,1.20618,1.20629,1.20594,1.20598,365300003.0
2005-10-06 06:37:00,1.20607,1.20619,1.20582,1.20607,606200003.0
2005-10-06 06:38:00,1.20602,1.20619,1.2059,1.20595,709800004.0
2005-10-06 06:39:00,1.20586,1.20599,1.20574,1.20591,527500000.0
2005-10-06 06:40:00,1.20575,1.20614,1.20575,1.20614,559100001.0
2005-10-06 06:41:00,1.20609,1.20617,1.20596,1.20598,736899989.0
2005-10-06 06:42:00,1.20591,1.20613,1.20583,1.20608,568699998.0
2005-10-06 06:43:00,1.20608,1.20622,1.20605,1.20622,346700002.0
2005-10-06 06:44:00,1.2062,1.20641,1.20608,1.20624,427999996.0
2005-10-06 06:45:00,1.20626,1.20685,1.2061,1.20684,571499998.0
2005-10-06 06:46:00,1.20677,1.20695,1.20669,1.2068,560800004.0
2005-10-06 06:47:00,1.20678,1.20687,1.20656,1.20656,645300008.0
2005-10-06 06:48:00,1.20667,1.20678,1.20662,1.20667,316899997.0
2005-10-06 06:49:00,1.2066,1.2067,1.20646,1.20646,563500001.0
2005-10-06 06:50:00,1.20645,1.20657,1.20632,1.20642,388400002.0
2005-10-06 06:51:00,1.2064,1.20668,1.20632,1.20657,552000000.0
2005-10-06 06:52:00,1.20658,1.20685,1.20653,1.20656,492599998.0
2005-10-06 06:53:00,1.20644,1.20654,1.20631,1.20636,618199995.0
2005-10-06 06:54:00,1.20655,1.2066,1.20627,1.20638,817600002.0
2005-10-06 06:55:00,1.2064,1.2064,1.20618,1.20618,407899993.0
2005-10-06 06:56:00,1.20598,1.20608,1.20579,1.20584,406100004.0
2005-10-06 06:57:00,1.20579,1.20593,1.20551,1.20593,426599997.0
2005-10-06 06:58:00,1.20601,1.20623,1.20594,1.20598,533800005.0
2005-10-06 06:59:00,1.20594,1.20616,1.2059,1.20616,447700006.0
2005-10-06 07:00:00,1.20601,1.20601,1.20586,1.20595,444200002.0
2005-10-06 07:01:00,1.20582,1.20597,1.2058,1.20589,370600007.0
2005-10-06 07:02:00,1.20568,1.2058,1.20557,1.20558,783000007.0
2005-10-06 07:03:00,1.20563,1.20587,1.20563,1.20578,348899995.0
2005-10-06 07:04:00,1.20592,1.20601,1.2057,1.20579,440800001.0
2005-10-06 07:05:00,1.20577,1.20613,1.20566,1.20594,433500004.0
2005-10-06 07:06:00,1.20584,1.20601,1.20584,1.206,409000009.0
2005-10-06 07:07:00,1.206,1.20608,1.20589,1.206,459000004.0
2005-10-06 07:08:00,1.20601,1.20617,1.20596,1.20615,795299990.0
2005-10-06 07:09:00,1.20628,1.20637,1.20607,1.20607,392800003.0
2005-10-06 07:10:00,1.206,1.20611,1.20594,1.206,525400005.0
2005-10-06 07:11:00,1.206,1.2061,1.20595,1.20607,808999992.0
2005-10-06 07:12:00,1.20602,1.20609,1.20593,1.20594,487300007.0
2005-10-06 07:13:00,1.20586,1.20599,1.2058,1.20587,779999998.0
2005-10-06 07:14:00,1.20582,1.20589,1.20541,1.20541,737300002.0
2005-10-06 07:15:00,1.20528,1.20571,1.20528,1.20549,559400004.0
2005-10-06 07:16:00,1.20555,1.20573,1.20554,1.20558,451100001.0
2005-10-06 07:17:00,1.20579,1.20591,1.2053,1.2053,718100001.0
2005-10-06 07:18:00,1.20519,1.2053,1.20518,1.20528,436799998.0
2005-10-06 07:19:00,1.20526,1.20537,1.2052,1.20537,161200000.0
2005-10-06 07:20:00,1.2054,1.20553,1.20531,1.2054,498300003.0
2005-10-06 07:21:00,1.20567,1.20569,1.20533,1.20541,776599990.0
2005-10-06 07:22:00,1.20527,1.20549,1.20526,1.20538,592199994.0
2005-10-06 07:23:00,1.2055,1.20557,1.20528,1.2053,565400000.0
2005-10-06 07:24:00,1.20534,1.20551,1.20532,1.20534,360699999.0
2005-10-06 07:25:00,1.20518,1.20524,1.20509,1.20514,440700002.0
2005-10-06 07:26:00,1.20508,1.20538,1.20507,1.20522,593899993.0
2005-10-06 07:27:00,1.20527,1.20541,1.20512,1.20519,456600011.0
2005-10-06 07:28:00,1.20518,1.20534,1.20507,1.20527,472799994.0
2005-10-06 07:29:00,1.20526,1.20526,1.20514,1.20514,381200000.0
2005-10-06 07:30:00,1.20526,1.20545,1.20517,1.20523,438899999.0
2005-10-06 07:31:00,1.20516,1.20544,1.20516,1.20531,618600001.0
2005-10-06 07:32:00,1.20522,1.20531,1.20516,1.2053,442700002.0
2005-10-06 07:33:00,1.20538,1.20543,1.20519,1.2053,621899992.0
2005-10-06 07:34:00,1.20526,1.20533,1.20514,1.2053,220200003.0
2005-10-06 07:35:00,1.20531,1.20561,1.20526,1.20538,476499999.0
2005-10-06 07:36:00,1.20543,1.20566,1.20537,1.20537,818499996.0
2005-10-06 07:37:00,1.20524,1.20531,1.2051,1.20516,910899997.0
2005-10-06 07:38:00,1.20513,1.20513,1.20499,1.20499,513900003.0
2005-10-06 07:39:00,1.2051,1.20532,1.20503,1.20515,527900006.0
2005-10-06 07:40:00,1.205,1.20518,1.20492,1.20501,512500006.0
2005-10-06 07:41:00,1.20506,1.2052,1.20503,1.20511,561999992.0
2005-10-06 07:42:00,1.20515,1.20535,1.20512,1.20514,456800007.0
2005-10-06 07:43:00,1.20516,1.20527,1.20482,1.20484,637500002.0
2005-10-06 07:44:00,1.20465,1.20473,1.20453,1.20472,176200000.0
2005-10-06 07:45:00,1.2048,1.20491,1.20466,1.20466,352099994.0
2005-10-06 07:46:00,1.20474,1.20493,1.20474,1.20485,580700007.0
2005-10-06 07:47:00,1.20469,1.2048,1.20464,1.2048,270200003.0
2005-10-06 07:48:00,1.20453,1.20453,1.20429,1.20431,610999998.0
2005-10-06 07:49:00,1.20442,1.20449,1.20414,1.20414,516300002.0
2005-10-06 07:50:00,1.20424,1.20441,1.20424,1.20429,543800005.0
2005-10-06 07:51:00,1.20434,1.20434,1.2042,1.20426,252499999.0
2005-10-06 07:52:00,1.20424,1.20435,1.20423,1.20435,516799993.0
2005-10-06 07:53:00,1.20437,1.20445,1.20429,1.20439,665200005.0
2005-10-06 07:54:00,1.2045,1.20461,1.2043,1.20433,614799994.0
2005-10-06 07:55:00,1.20433,1.20433,1.20419,1.20428,526299991.0
2005-10-06 07:56:00,1.20433,1.20433,1.20417,1.20421,589499997.0
2005-10-06 07:57:00,1.2043,1.2043,1.20411,1.20419,390599999.0
2005-10-06 07:58:00,1.20418,1.20432,1.2041,1.20432,567599994.0
2005-10-06 07:59:00,1.20424,1.20432,1.20424,1.20429,452299992.0
2005-10-06 08:00:00,1.20414,1.20431,1.20414,1.2043,454000001.0
2005-10-06 08:01:00,1.20429,1.2043,1.20415,1.20415,574799998.0
2005-10-06 08:02:00,1.20436,1.20438,1.2042,1.20433,277500000.0
2005-10-06 08:03:00,1.2043,1.20451,1.20423,1.20442,271400006.0
2005-10-06 08:04:00,1.20454,1.2046,1.20446,1.20449,615000003.0
2005-10-06 08:05:00,1.20465,1.20465,1.20443,1.20455,491599998.0
2005-10-06 08:06:00,1.20462,1.20481,1.20457,1.20471,602099998.0
2005-10-06 08:07:00,1.20457,1.20477,1.20457,1.2047,340700001.0
2005-10-06 08:08:00,1.20471,1.20471,1.20457,1.2046,436699990.0
2005-10-06 08:09:00,1.20467,1.20476,1.20458,1.20466,471999999.0
2005-10-06 08:10:00,1.2047,1.20482,1.20461,1.20467,419200003.0
2005-10-06 08:11:00,1.2046,1.20475,1.20458,1.20468,411999992.0
2005-10-06 08:12:00,1.2048,1.20493,1.20467,1.20485,518500007.0
2005-10-06 08:13:00,1.20495,1.20536,1.20491,1.20521,642100008.0
2005-10-06 08:14:00,1.20535,1.2055,1.20524,1.20524,641500005.0
2005-10-06 08:15:00,1.2053,1.2053,1.20518,1.20522,507700002.0
2005-10-06 08:16:00,1.20521,1.20521,1.20502,1.20506,584900004.0
2005-10-06 08:17:00,1.20508,1.20538,1.20508,1.20537,523299988.0
2005-10-06 08:18:00,1.20516,1.20528,1.20513,1.20527,958899999.0
2005-10-06 08:19:00,1.20523,1.20555,1.20514,1.20539,537400003.0
2005-10-06 08:20:00,1.20584,1.20616,1.20584,1.20602,407299991.0
2005-10-06 08:21:00,1.2062,1.20634,1.20609,1.20626,758600003.0
2005-10-06 08:22:00,1.20627,1.20634,1.20613,1.20621,448800010.0
2005-10-06 08:23:00,1.20626,1.20631,1.2061,1.20614,546999996.0
2005-10-06 08:24:00,1.20605,1.20613,1.20589,1.20599,698100001.0
2005-10-06 08:25:00,1.20591,1.20606,1.20585,1.20605,449700003.0
2005-10-06 08:26:00,1.20604,1.2065,1.20604,1.2065,384699999.0
2005-10-06 08:27:00,1.20641,1.20649,1.20621,1.20635,490300001.0
2005-10-06 08:28:00,1.20634,1.20634,1.20606,1.20606,473099999.0
2005-10-06 08:29:00,1.20628,1.20675,1.20628,1.20666,363900007.0
2005-10-06 08:30:00,1.20676,1.20676,1.20647,1.20647,602800008.0
2005-10-06 08:31:00,1.20658,1.20658,1.20632,1.2064,1016900005.0
2005-10-06 08:32:00,1.20648,1.20658,1.20645,1.20657,796600001.0
2005-10-06 08:33:00,1.20655,1.20656,1.20643,1.20644,576800001.0
2005-10-06 08:34:00,1.20646,1.20676,1.20646,1.20669,500699994.0
2005-10-06 08:35:00,1.20657,1.20665,1.2063,1.20633,448099997.0
2005-10-06 08:36:00,1.20621,1.20629,1.20598,1.20606,580600000.0
2005-10-06 08:37:00,1.20604,1.20617,1.20604,1.20615,713799998.0
2005-10-06 08:38:00,1.2061,1.20617,1.20602,1.20613,505599994.0
2005-10-06 08:39:00,1.20615,1.20631,1.20615,1.20628,549900006.0
2005-10-06 08:40:00,1.20629,1.20638,1.20618,1.2063,660500006.0
2005-10-06 08:41:00,1.20633,1.20634,1.2061,1.2061,690699994.0
2005-10-06 08:42:00,1.20614,1.20622,1.20592,1.206,429400005.0
2005-10-06 08:43:00,1.20585,1.20592,1.20575,1.20577,427200006.0
2005-10-06 08:44:00,1.2057,1.20576,1.2056,1.20569,450400000.0
2005-10-06 08:45:00,1.20568,1.20576,1.20551,1.20556,558700007.0
2005-10-06 08:46:00,1.20567,1.20592,1.20565,1.20585,682700002.0
2005-10-06 08:47:00,1.20574,1.20586,1.20572,1.20583,283399995.0
2005-10-06 08:48:00,1.20588,1.20604,1.20587,1.20598,446400000.0
2005-10-06 08:49:00,1.20604,1.20628,1.20602,1.20615,387800003.0
2005-10-06 08:50:00,1.20616,1.20628,1.20605,1.20627,497499997.0
2005-10-06 08:51:00,1.20618,1.20629,1.20617,1.20617,355200004.0
2005-10-06 08:52:00,1.20623,1.20633,1.20601,1.20622,620599996.0
2005-10-06 08:53:00,1.20642,1.20654,1.2063,1.2064,337000002.0
2005-10-06 08:54:00,1.20628,1.20638,1.20619,1.20624,245500005.0
2005-10-06 08:55:00,1.20631,1.20634,1.20624,1.20624,454100004.0
2005-10-06 08:56:00,1.20614,1.20624,1.20614,1.20617,531799988.0
2005-10-06 08:57:00,1.20613,1.20621,1.20601,1.20608,706300004.0
2005-10-06 08:58:00,1.20606,1.20612,1.2059,1.20595,338699994.0
2005-10-06 08:59:00,1.20594,1.20629,1.20591,1.20618,512700006.0
2005-10-06 09:00:00,1.20626,1.20642,1.20617,1.20631,390000003.0
2005-10-06 09:01:00,1.20623,1.20647,1.20617,1.20633,776800014.0
2005-10-06 09:02:00,1.20638,1.20646,1.20634,1.20638,607400001.0
2005-10-06 09:03:00,1.20633,1.20633,1.2062,1.20623,416000002.0
2005-10-06 09:04:00,1.2063,1.20643,1.20626,1.20628,335800001.0
2005-10-06 09:05:00,1.2063,1.20641,1.20627,1.20634,502300004.0
2005-10-06 09:06:00,1.20626,1.20647,1.20626,1.20645,488800003.0
2005-10-06 09:07:00,1.20633,1.20644,1.20626,1.20634,489700002.0
2005-10-06 09:08:00,1.20627,1.20686,1.20627,1.20686,363000002.0
2005-10-06 09:09:00,1.20625,1.20628,1.20612,1.20618,220099997.0
2005-10-06 09:10:00,1.20634,1.20643,1.20626,1.20636,791800005.0
2005-10-06 09:11:00,1.20646,1.20649,1.20634,1.2064,560100008.0
2005-10-06 09:12:00,1.20646,1.20657,1.2063,1.20657,549499997.0
2005-10-06 09:13:00,1.20658,1.20658,1.20629,1.20633,526900006.0
2005-10-06 09:14:00,1.20642,1.20665,1.20642,1.20663,412600004.0
2005-10-06 09:15:00,1.20653,1.20685,1.20653,1.20685,270800006.0
2005-10-06 09:16:00,1.20692,1.20697,1.20676,1.20684,710799999.0
2005-10-06 09:17:00,1.20683,1.20699,1.20676,1.20678,418900001.0
2005-10-06 09:18:00,1.20677,1.20678,1.20663,1.20672,407999996.0
2005-10-06 09:19:00,1.20654,1.20663,1.20643,1.20643,428000007.0
2005-10-06 09:20:00,1.20653,1.20659,1.20645,1.20645,784300003.0
2005-10-06 09:21:00,1.20644,1.20653,1.20636,1.2065,669000005.0
2005-10-06 09:22:00,1.20645,1.20646,1.20634,1.20634,512200007.0
2005-10-06 09:23:00,1.20626,1.20631,1.20612,1.20612,452700007.0
2005-10-06 09:24:00,1.20627,1.20629,1.20616,1.20616,860800004.0
2005-10-06 09:25:00,1.20618,1.20632,1.20606,1.20613,827799997.0
2005-10-06 09:26:00,1.20633,1.20647,1.20631,1.2064,621400010.0
2005-10-06 09:27:00,1.20643,1.20647,1.20634,1.20642,628099998.0
2005-10-06 09:28:00,1.2065,1.20655,1.20633,1.20634,466700006.0
2005-10-06 09:29:00,1.20639,1.20644,1.20631,1.20636,620900002.0
2005-10-06 09:30:00,1.20625,1.20633,1.20621,1.20626,582800000.0
2005-10-06 09:31:00,1.20611,1.2062,1.20599,1.20611,461099997.0
2005-10-06 09:32:00,1.20618,1.20618,1.20602,1.20604,585999998.0
2005-10-06 09:33:00,1.20605,1.20609,1.20587,1.20602,468800007.0
2005-10-06 09:34:00,1.20598,1.20619,1.20598,1.20618,474000005.0
2005-10-06 09:35:00,1.20621,1.20632,1.20619,1.20627,489900007.0
2005-10-06 09:36:00,1.20619,1.20632,1.20617,1.20619,361300003.0
2005-10-06 09:37:00,1.2062,1.2062,1.20601,1.20601,234300003.0
2005-10-06 09:38:00,1.2061,1.20613,1.20603,1.20603,461800005.0
2005-10-06 09:39:00,1.20606,1.20618,1.20599,1.20618,436499999.0
2005-10-06 09:40:00,1.20622,1.20627,1.20618,1.2062,317199998.0
2005-10-06 09:41:00,1.20628,1.2065,1.20628,1.2065,305699996.0
2005-10-06 09:42:00,1.20655,1.20655,1.20637,1.20642,611399997.0
2005-10-06 09:43:00,1.20647,1.20657,1.20637,1.20644,725800001.0
2005-10-06 09:44:00,1.20631,1.2065,1.20622,1.20637,332600003.0
2005-10-06 09:45:00,1.20631,1.20642,1.20622,1.20642,640999995.0
2005-10-06 09:46:00,1.20631,1.20643,1.20627,1.20635,384599998.0
2005-10-06 09:47:00,1.20634,1.20634,1.20623,1.20623,335800007.0
2005-10-06 09:48:00,1.20617,1.20625,1.20612,1.20625,939799993.0
2005-10-06 09:49:00,1.20627,1.20646,1.20623,1.20635,441400002.0
2005-10-06 09:50:00,1.20635,1.20642,1.20623,1.2064,778700006.0
2005-10-06 09:51:00,1.20638,1.20644,1.20627,1.20634,352699995.0
2005-10-06 09:52:00,1.20639,1.20647,1.2062,1.20629,419400001.0
2005-10-06 09:53:00,1.20637,1.2064,1.20627,1.20629,341500002.0
2005-10-06 09:54:00,1.2063,1.20638,1.20626,1.20629,294200002.0
2005-10-06 09:55:00,1.20623,1.20637,1.20609,1.20637,688800004.0
2005-10-06 09:56:00,1.20632,1.20647,1.20621,1.20633,432599995.0
2005-10-06 09:57:00,1.20636,1.20647,1.20625,1.20647,466399999.0
2005-10-06 09:58:00,1.20651,1.20657,1.20645,1.20647,480100005.0
2005-10-06 09:59:00,1.20642,1.20653,1.20631,1.20641,599000010.0
2005-10-06 10:00:00,1.20624,1.20634,1.20611,1.20617,377400003.0
2005-10-06 10:01:00,1.20607,1.20615,1.20603,1.20611,568500005.0
2005-10-06 10:02:00,1.20609,1.20614,1.206,1.20603,576200002.0
2005-10-06 10:03:00,1.20594,1.2061,1.20594,1.20602,384999997.0
2005-10-06 10:04:00,1.20612,1.20619,1.20594,1.20602,500199999.0
2005-10-06 10:05:00,1.20592,1.20599,1.20568,1.20574,556900000.0
2005-10-06 10:06:00,1.20567,1.20567,1.20551,1.20551,491299995.0
2005-10-06 10:07:00,1.20561,1.20567,1.20549,1.20554,360699996.0
2005-10-06 10:08:00,1.20551,1.20559,1.20542,1.20553,584099997.0
2005-10-06 10:09:00,1.20545,1.20562,1.20545,1.20555,217299998.0
2005-10-06 10:10:00,1.20554,1.20562,1.20544,1.20547,523700000.0
2005-10-06 10:11:00,1.20538,1.20565,1.20534,1.20564,880700007.0
2005-10-06 10:12:00,1.20556,1.2057,1.20553,1.20564,254700001.0
2005-10-06 10:13:00,1.20568,1.20583,1.20559,1.20572,695800003.0
2005-10-06 10:14:00,1.20572,1.20572,1.20556,1.20556,736999995.0
2005-10-06 10:15:00,1.20573,1.20584,1.20564,1.20564,350099998.0
2005-10-06 10:16:00,1.20574,1.20585,1.20573,1.20584,459500006.0
2005-10-06 10:17:00,1.20586,1.20593,1.20577,1.20585,556300006.0
2005-10-06 10:18:00,1.2058,1.20617,1.2058,1.20598,501400006.0
2005-10-06 10:19:00,1.20598,1.20614,1.20597,1.20611,381900008.0
2005-10-06 10:20:00,1.20605,1.20608,1.20595,1.20604,298500003.0
2005-10-06 10:21:00,1.20602,1.20609,1.20597,1.20601,679200000.0
2005-10-06 10:22:00,1.20571,1.20585,1.2055,1.20555,444300004.0
2005-10-06 10:23:00,1.20546,1.20546,1.20533,1.20539,455600000.0
2005-10-06 10:24:00,1.2054,1.20551,1.2053,1.20544,667199988.0
2005-10-06 10:25:00,1.2055,1.20552,1.20536,1.20536,634199998.0
2005-10-06 10:26:00,1.2055,1.2055,1.20532,1.20532,664300001.0
2005-10-06 10:27:00,1.20543,1.20578,1.20535,1.20578,696599997.0
2005-10-06 10:28:00,1.20583,1.20587,1.20573,1.20585,382700000.0
2005-10-06 10:29:00,1.20586,1.20596,1.20583,1.20584,412000006.0
2005-10-06 10:30:00,1.20586,1.20602,1.20571,1.20589,561299997.0
2005-10-06 10:31:00,1.20575,1.20588,1.20575,1.20582,295600000.0
2005-10-06 10:32:00,1.20576,1.20583,1.20557,1.20559,418699998.0
2005-10-06 10:33:00,1.20554,1.20578,1.20553,1.20568,351499994.0
2005-10-06 10:34:00,1.20566,1.20572,1.20533,1.2054,399200006.0
2005-10-06 10:35:00,1.20545,1.20547,1.20532,1.20532,462800003.0
2005-10-06 10:36:00,1.20546,1.2055,1.20539,1.20547,405599996.0
2005-10-06 10:37:00,1.20536,1.20536,1.20519,1.20525,300699997.0
2005-10-06 10:38:00,1.20518,1.20526,1.20515,1.20518,421499999.0
2005-10-06 10:39:00,1.20515,1.20519,1.20505,1.20505,402899997.0
2005-10-06 10:40:00,1.2052,1.2053,1.20518,1.20518,385999994.0
2005-10-06 10:41:00,1.20528,1.20528,1.20511,1.2052,730899998.0
2005-10-06 10:42:00,1.20523,1.20533,1.20516,1.20526,389299993.0
2005-10-06 10:43:00,1.20533,1.20533,1.20514,1.20516,368000001.0
2005-10-06 10:44:00,1.20526,1.20539,1.20519,1.20527,730200007.0
2005-10-06 10:45:00,1.2052,1.2052,1.20504,1.20504,232300000.0
2005-10-06 10:46:00,1.20522,1.20531,1.20511,1.20522,447300001.0
2005-10-06 10:47:00,1.2053,1.20538,1.20524,1.20529,374600002.0
2005-10-06 10:48:00,1.20527,1.20542,1.20527,1.20541,552800000.0
2005-10-06 10:49:00,1.20542,1.20543,1.20529,1.20529,346000004.0
2005-10-06 10:50:00,1.20531,1.20543,1.20524,1.20543,539900005.0
2005-10-06 10:51:00,1.20562,1.20569,1.2053,1.20541,568200001.0
2005-10-06 10:52:00,1.20547,1.20555,1.2054,1.2054,452199999.0
2005-10-06 10:53:00,1.20551,1.20551,1.20546,1.20548,194200001.0
2005-10-06 10:54:00,1.20546,1.20551,1.20529,1.20535,961900002.0
2005-10-06 10:55:00,1.20541,1.20543,1.20514,1.20514,311199999.0
2005-10-06 10:56:00,1.20499,1.20499,1.20464,1.20471,467900003.0
2005-10-06 10:57:00,1.20469,1.20486,1.20469,1.2047,401699993.0
2005-10-06 10:58:00,1.20469,1.20479,1.20459,1.20477,401199999.0
2005-10-06 10:59:00,1.20473,1.20479,1.20457,1.20457,460000004.0
2005-10-06 11:00:00,1.20475,1.20504,1.20475,1.20495,446099998.0
2005-10-06 11:01:00,1.20482,1.20491,1.20475,1.20487,304000002.0
2005-10-06 11:02:00,1.20485,1.20505,1.20466,1.20495,372200007.0
2005-10-06 11:03:00,1.20479,1.20493,1.20479,1.20493,113399999.0
2005-10-06 11:04:00,1.20491,1.20498,1.20479,1.20482,293299996.0
2005-10-06 11:05:00,1.20462,1.20479,1.2046,1.20479,594699999.0
2005-10-06 11:06:00,1.20476,1.20493,1.20471,1.20493,651200004.0
2005-10-06 11:07:00,1.20502,1.20517,1.20497,1.20508,568700001.0
2005-10-06 11:08:00,1.20507,1.20513,1.20498,1.20508,385999999.0
2005-10-06 11:09:00,1.20517,1.20524,1.20504,1.20511,322100004.0
2005-10-06 11:10:00,1.20502,1.20528,1.20492,1.20518,444399996.0
2005-10-06 11:11:00,1.20535,1.20537,1.20531,1.20536,173200001.0
2005-10-06 11:12:00,1.20531,1.20539,1.20517,1.20525,536600001.0
2005-10-06 11:13:00,1.20521,1.20529,1.2051,1.20525,217800001.0
2005-10-06 11:14:00,1.20512,1.2052,1.20503,1.20503,209100002.0
2005-10-06 11:15:00,1.2052,1.20528,1.20513,1.20518,745999994.0
2005-10-06 11:16:00,1.2052,1.20524,1.20494,1.20508,503299997.0
2005-10-06 11:17:00,1.20508,1.20517,1.20502,1.20517,335399999.0
2005-10-06 11:18:00,1.20511,1.20518,1.20502,1.20517,223100001.0
2005-10-06 11:19:00,1.20515,1.20515,1.20503,1.20509,508800010.0
2005-10-06 11:20:00,1.20502,1.20504,1.20481,1.20481,474800005.0
2005-10-06 11:21:00,1.20478,1.20478,1.20466,1.20467,272200000.0
2005-10-06 11:22:00,1.20462,1.2048,1.20462,1.2047,485800002.0
2005-10-06 11:23:00,1.2046,1.20478,1.20455,1.20468,357300004.0
2005-10-06 11:24:00,1.20477,1.20512,1.20477,1.20511,586800005.0
2005-10-06 11:25:00,1.2052,1.2052,1.20514,1.20515,862799998.0
2005-10-06 11:26:00,1.20524,1.20535,1.20518,1.2053,384299996.0
2005-10-06 11:27:00,1.20526,1.20533,1.20515,1.20526,567600000.0
2005-10-06 11:28:00,1.20533,1.20539,1.20526,1.20533,576100007.0
2005-10-06 11:29:00,1.20545,1.20558,1.20539,1.20552,628499998.0
2005-10-06 11:30:00,1.20573,1.20602,1.20573,1.20583,833599988.0
2005-10-06 11:31:00,1.20599,1.20622,1.20598,1.20608,415600003.0
2005-10-06 11:32:00,1.20613,1.20641,1.20612,1.20641,404900007.0
2005-10-06 11:33:00,1.20633,1.20648,1.2063,1.20643,454200006.0
2005-10-06 11:34:00,1.20633,1.20654,1.20625,1.2064,610999986.0
2005-10-06 11:35:00,1.20645,1.20658,1.20635,1.2064,626600012.0
2005-10-06 11:36:00,1.20641,1.20641,1.20625,1.20625,478100003.0
2005-10-06 11:37:00,1.20614,1.2062,1.20608,1.20617,572600017.0
2005-10-06 11:38:00,1.20613,1.20613,1.20599,1.20599,226200002.0
2005-10-06 11:39:00,1.20597,1.20603,1.20588,1.20603,438700001.0
2005-10-06 11:40:00,1.20607,1.20635,1.20601,1.20635,517000003.0
2005-10-06 11:41:00,1.20635,1.20643,1.20618,1.20624,499000001.0
2005-10-06 11:42:00,1.20598,1.20618,1.20594,1.20612,635599992.0
2005-10-06 11:43:00,1.206,1.206,1.20574,1.20579,395900004.0
2005-10-06 11:44:00,1.20576,1.20593,1.20576,1.20588,440100002.0
2005-10-06 11:45:00,1.20588,1.20591,1.20578,1.20585,442999994.0
2005-10-06 11:46:00,1.20579,1.20594,1.20571,1.20592,642500014.0
2005-10-06 11:47:00,1.2058,1.2059,1.2058,1.20588,438199998.0
2005-10-06 11:48:00,1.20592,1.20596,1.2058,1.2058,545600002.0
2005-10-06 11:49:00,1.2058,1.20586,1.20575,1.2058,508599990.0
2005-10-06 11:50:00,1.2058,1.20582,1.20544,1.20544,572799987.0
2005-10-06 11:51:00,1.20554,1.20558,1.20543,1.20552,579400011.0
2005-10-06 11:52:00,1.20552,1.20558,1.2054,1.2054,495999991.0
2005-10-06 11:53:00,1.20558,1.20563,1.20548,1.20551,408699998.0
2005-10-06 11:54:00,1.20554,1.20562,1.2054,1.20545,407100001.0
2005-10-06 11:55:00,1.20545,1.20552,1.2054,1.20541,764200010.0
2005-10-06 11:56:00,1.20536,1.20543,1.20529,1.20538,360899998.0
2005-10-06 11:57:00,1.20535,1.20535,1.20507,1.20507,292799994.0
2005-10-06 11:58:00,1.2052,1.20524,1.20509,1.20509,536800006.0
2005-10-06 11:59:00,1.20516,1.2052,1.20511,1.20511,274399999.0
2005-10-06 12:00:00,1.20514,1.20519,1.205,1.20507,374699996.0
2005-10-06 12:01:00,1.20521,1.20521,1.20508,1.20513,437100003.0
2005-10-06 12:02:00,1.2052,1.20527,1.20512,1.20514,636900002.0
2005-10-06 12:03:00,1.20518,1.20524,1.20509,1.20517,394999998.0
2005-10-06 12:04:00,1.20514,1.20533,1.20511,1.20518,380000001.0
2005-10-06 12:05:00,1.20532,1.20557,1.20528,1.20557,399099999.0
2005-10-06 12:06:00,1.20545,1.20554,1.20537,1.20543,420200006.0
2005-10-06 12:07:00,1.20547,1.20547,1.20529,1.20534,549799997.0
2005-10-06 12:08:00,1.20542,1.20557,1.20535,1.20549,389699997.0
2005-10-06 12:09:00,1.20554,1.20566,1.20549,1.20563,687400016.0
2005-10-06 12:10:00,1.20529,1.20529,1.20458,1.20462,311700003.0
2005-10-06 12:11:00,1.20459,1.20481,1.20444,1.20481,603999993.0
2005-10-06 12:12:00,1.20459,1.20468,1.20439,1.20446,419100007.0
2005-10-06 12:13:00,1.2044,1.20453,1.20428,1.20444,670299997.0
2005-10-06 12:14:00,1.20451,1.20461,1.20433,1.20435,619600008.0
2005-10-06 12:15:00,1.2043,1.20449,1.20407,1.20407,430499999.0
2005-10-06 12:16:00,1.20405,1.20426,1.20405,1.20425,223700003.0
2005-10-06 12:17:00,1.20436,1.20436,1.20404,1.20404,269400005.0
2005-10-06 12:18:00,1.2039,1.2039,1.20359,1.20359,289400004.0
2005-10-06 12:19:00,1.20382,1.20413,1.20382,1.2041,487300003.0
2005-10-06 12:20:00,1.20419,1.20423,1.20403,1.20403,659900007.0
2005-10-06 12:21:00,1.20417,1.20432,1.20411,1.20424,453899998.0
2005-10-06 12:22:00,1.20425,1.20447,1.20422,1.20436,423600002.0
2005-10-06 12:23:00,1.20443,1.20443,1.20429,1.20436,334599996.0
2005-10-06 12:24:00,1.20438,1.20438,1.20424,1.20424,78900002.0
2005-10-06 12:25:00,1.20421,1.20447,1.20421,1.20447,417600002.0
2005-10-06 12:26:00,1.20443,1.20451,1.20422,1.20433,403700002.0
2005-10-06 12:27:00,1.20441,1.20456,1.20436,1.20447,723100003.0
2005-10-06 12:28:00,1.20448,1.20458,1.2044,1.20451,547899997.0
2005-10-06 12:29:00,1.20456,1.2046,1.20442,1.20442,616399998.0
2005-10-06 12:30:00,1.20453,1.20453,1.20423,1.20423,442200002.0
2005-10-06 12:31:00,1.20442,1.20448,1.2043,1.2043,382000000.0
2005-10-06 12:32:00,1.2044,1.20453,1.20435,1.20447,580300000.0
2005-10-06 12:33:00,1.20447,1.20457,1.20436,1.20449,262699998.0
2005-10-06 12:34:00,1.20461,1.20464,1.20443,1.20444,754699991.0
2005-10-06 12:35:00,1.20449,1.20464,1.2044,1.20455,475400000.0
2005-10-06 12:36:00,1.20468,1.20499,1.20467,1.20499,700600000.0
2005-10-06 12:37:00,1.205,1.20508,1.20491,1.20491,440299997.0
2005-10-06 12:38:00,1.20497,1.2051,1.20493,1.20503,740700006.0
2005-10-06 12:39:00,1.20501,1.20513,1.205,1.20513,387800001.0
2005-10-06 12:40:00,1.20512,1.20524,1.20507,1.20514,640299992.0
2005-10-06 12:41:00,1.20524,1.20525,1.20515,1.20515,326499999.0
2005-10-06 12:42:00,1.20514,1.20523,1.20503,1.20516,701400004.0
2005-10-06 12:43:00,1.20523,1.20523,1.20514,1.20514,298100001.0
2005-10-06 12:44:00,1.20519,1.20519,1.20507,1.20509,603800005.0
2005-10-06 12:45:00,1.2051,1.20529,1.2051,1.20529,461499989.0
2005-10-06 12:46:00,1.20528,1.20542,1.20528,1.20535,242199996.0
2005-10-06 12:47:00,1.20527,1.20537,1.20527,1.20535,457299993.0
2005-10-06 12:48:00,1.20539,1.20546,1.20533,1.20535,316200003.0
2005-10-06 12:49:00,1.20521,1.20533,1.2048,1.205,780399982.0
2005-10-06 12:50:00,1.20518,1.20524,1.2049,1.20512,522900010.0
2005-10-06 12:51:00,1.20498,1.20512,1.20498,1.2051,85800002.0
2005-10-06 12:52:00,1.20538,1.20542,1.20534,1.20536,204700005.0
2005-10-06 12:53:00,1.20533,1.2054,1.20528,1.20536,387700003.0
2005-10-06 12:54:00,1.20536,1.20536,1.20514,1.20525,558100002.0
2005-10-06 12:55:00,1.2053,1.20534,1.20523,1.20528,382399998.0
2005-10-06 12:56:00,1.20519,1.2053,1.20516,1.2053,224800002.0
2005-10-06 12:57:00,1.205,1.20526,1.205,1.20526,352400000.0
2005-10-06 12:58:00,1.20532,1.20536,1.20526,1.20526,466200002.0
2005-10-06 12:59:00,1.20522,1.20538,1.20514,1.20538,448899995.0
2005-10-06 13:00:00,1.20531,1.20538,1.20523,1.20535,586600003.0
2005-10-06 13:01:00,1.20533,1.2054,1.20521,1.20534,497900006.0
2005-10-06 13:02:00,1.20555,1.20575,1.20552,1.20564,297500004.0
2005-10-06 13:03:00,1.20581,1.20581,1.20565,1.20566,246500003.0
2005-10-06 13:04:00,1.20582,1.20609,1.20575,1.20584,470000002.0
2005-10-06 13:05:00,1.20579,1.2058,1.20539,1.20539,499799999.0
2005-10-06 13:06:00,1.20541,1.2056,1.20541,1.2056,595100002.0
2005-10-06 13:07:00,1.20552,1.20561,1.20544,1.2055,332700000.0
2005-10-06 13:08:00,1.20548,1.20548,1.2053,1.2053,356599998.0
2005-10-06 13:09:00,1.2054,1.20548,1.20533,1.20542,716199997.0
2005-10-06 13:10:00,1.20531,1.20542,1.20529,1.2054,451699993.0
2005-10-06 13:11:00,1.2053,1.20538,1.2052,1.20532,400500004.0
2005-10-06 13:12:00,1.2053,1.20545,1.20526,1.20536,544799993.0
2005-10-06 13:13:00,1.20557,1.20581,1.20557,1.2058,541899997.0
2005-10-06 13:14:00,1.20588,1.20597,1.20585,1.2059,229300005.0
2005-10-06 13:15:00,1.20593,1.20595,1.2058,1.2058,761500005.0
2005-10-06 13:16:00,1.20569,1.20584,1.20562,1.20579,551700004.0
2005-10-06 13:17:00,1.2056,1.20578,1.2056,1.20573,733099993.0
2005-10-06 13:18:00,1.20571,1.20584,1.20569,1.20573,513699998.0
2005-10-06 13:19:00,1.20573,1.20573,1.20557,1.2057,575400003.0
2005-10-06 13:20:00,1.20554,1.20571,1.2054,1.20553,582500001.0
2005-10-06 13:21:00,1.20558,1.20565,1.20552,1.20554,518599998.0
2005-10-06 13:22:00,1.2055,1.2056,1.20541,1.2056,321000004.0
2005-10-06 13:23:00,1.20565,1.20573,1.20559,1.20559,250599996.0
2005-10-06 13:24:00,1.20578,1.20583,1.20568,1.2057,482699997.0
2005-10-06 13:25:00,1.20562,1.20571,1.20556,1.20561,339900002.0
2005-10-06 13:26:00,1.20561,1.20586,1.20557,1.20586,361400004.0
2005-10-06 13:27:00,1.20581,1.20586,1.20567,1.20574,748999995.0
2005-10-06 13:28:00,1.20577,1.20582,1.20567,1.20567,474300001.0
2005-10-06 13:29:00,1.20581,1.20607,1.20579,1.20592,432899998.0
2005-10-06 13:30:00,1.2059,1.2059,1.20571,1.20571,459299991.0
2005-10-06 13:31:00,1.20577,1.20577,1.20556,1.2056,465300004.0
2005-10-06 13:32:00,1.20541,1.20552,1.20533,1.20538,607100007.0
2005-10-06 13:33:00,1.2052,1.20541,1.2052,1.20539,647299991.0
2005-10-06 13:34:00,1.2054,1.2054,1.20524,1.20524,241900000.0
2005-10-06 13:35:00,1.2053,1.20532,1.20517,1.20523,459100001.0
2005-10-06 13:36:00,1.20523,1.20523,1.20505,1.20505,332299999.0
2005-10-06 13:37:00,1.20514,1.20522,1.20504,1.20507,879500020.0
2005-10-06 13:38:00,1.20503,1.20512,1.20497,1.20506,396500001.0
2005-10-06 13:39:00,1.20504,1.20514,1.20496,1.20505,574599999.0
2005-10-06 13:40:00,1.2051,1.20527,1.20507,1.20522,508000007.0
2005-10-06 13:41:00,1.20523,1.20535,1.20514,1.20533,572099995.0
2005-10-06 13:42:00,1.20518,1.20547,1.20518,1.20547,446400002.0
2005-10-06 13:43:00,1.20548,1.20563,1.20544,1.20555,413899999.0
2005-10-06 13:44:00,1.20564,1.20578,1.20559,1.20575,794199997.0
2005-10-06 13:45:00,1.20578,1.20581,1.20555,1.20556,259000002.0
2005-10-06 13:46:00,1.20538,1.20555,1.20527,1.20544,409300001.0
2005-10-06 13:47:00,1.20572,1.20598,1.20568,1.20568,424000008.0
2005-10-06 13:48:00,1.20578,1.20586,1.20574,1.20574,222499996.0
2005-10-06 13:49:00,1.20584,1.20594,1.20577,1.20579,691799998.0
2005-10-06 13:50:00,1.20593,1.20595,1.2058,1.20582,515700000.0
2005-10-06 13:51:00,1.20583,1.20593,1.20575,1.20591,660399999.0
2005-10-06 13:52:00,1.20597,1.20607,1.2059,1.2059,565200003.0
2005-10-06 13:53:00,1.20598,1.20617,1.20598,1.20612,364800007.0
2005-10-06 13:54:00,1.20608,1.20627,1.20608,1.20625,432900010.0
2005-10-06 13:55:00,1.20603,1.20615,1.20601,1.20607,169900003.0
2005-10-06 13:56:00,1.20591,1.20618,1.20591,1.20603,348300000.0
2005-10-06 13:57:00,1.20597,1.20604,1.20592,1.20603,592000000.0
2005-10-06 13:58:00,1.20599,1.20612,1.20593,1.20593,410700008.0
2005-10-06 13:59:00,1.20582,1.2062,1.20582,1.2062,380400006.0
2005-10-06 14:00:00,1.20616,1.20623,1.20605,1.20615,217000000.0
2005-10-06 14:01:00,1.20609,1.20625,1.20606,1.2062,588300004.0
2005-10-06 14:02:00,1.20604,1.20623,1.20604,1.20623,363999998.0
2005-10-06 14:03:00,1.20629,1.20649,1.20625,1.20633,600200001.0
2005-10-06 14:04:00,1.20621,1.20643,1.20619,1.2064,572999997.0
2005-10-06 14:05:00,1.20641,1.20642,1.20623,1.20625,495799999.0
2005-10-06 14:06:00,1.20609,1.20628,1.20609,1.20627,492700006.0
2005-10-06 14:07:00,1.20619,1.20628,1.20619,1.20625,540799992.0
2005-10-06 14:08:00,1.2061,1.2062,1.20591,1.20594,649599992.0
2005-10-06 14:09:00,1.20569,1.20605,1.20569,1.20605,346200000.0
2005-10-06 14:10:00,1.20605,1.20605,1.20585,1.20594,771800003.0
2005-10-06 14:11:00,1.20589,1.20605,1.20589,1.20603,754700005.0
2005-10-06 14:12:00,1.20602,1.20605,1.20595,1.20599,368000000.0
2005-10-06 14:13:00,1.20597,1.20607,1.20595,1.20595,526200003.0
2005-10-06 14:14:00,1.20605,1.20605,1.20583,1.20583,546400005.0
2005-10-06 14:15:00,1.2059,1.2059,1.20541,1.20541,592299999.0
2005-10-06 14:16:00,1.20538,1.20548,1.20521,1.20531,357399996.0
2005-10-06 14:17:00,1.20515,1.20537,1.20515,1.20519,628400009.0
2005-10-06 14:18:00,1.20526,1.20526,1.20505,1.20505,405800007.0
2005-10-06 14:19:00,1.20485,1.20497,1.20449,1.20459,436399996.0
2005-10-06 14:20:00,1.20458,1.20468,1.20451,1.20468,390600003.0
2005-10-06 14:21:00,1.20463,1.20498,1.20463,1.20498,591299988.0
2005-10-06 14:22:00,1.20502,1.20521,1.20497,1.20512,398500010.0
2005-10-06 14:23:00,1.20508,1.20528,1.20501,1.20528,630899999.0
2005-10-06 14:24:00,1.20516,1.20534,1.20516,1.20524,476800001.0
2005-10-06 14:25:00,1.20533,1.20539,1.20523,1.20524,726599993.0
2005-10-06 14:26:00,1.20542,1.20613,1.2054,1.20613,820700003.0
2005-10-06 14:27:00,1.20618,1.20621,1.20603,1.20614,602900003.0
2005-10-06 14:28:00,1.20608,1.20626,1.20606,1.20616,430499996.0
2005-10-06 14:29:00,1.20622,1.20657,1.20621,1.20653,768300011.0
2005-10-06 14:30:00,1.20652,1.20686,1.20644,1.20686,707700001.0
2005-10-06 14:31:00,1.20702,1.20713,1.20672,1.20672,286100000.0
2005-10-06 14:32:00,1.20657,1.20661,1.20612,1.20616,410400000.0
2005-10-06 14:33:00,1.20615,1.20625,1.20596,1.20603,489100012.0
2005-10-06 14:34:00,1.20587,1.20608,1.20587,1.20594,531000009.0
2005-10-06 14:35:00,1.20584,1.20591,1.20567,1.20587,789800007.0
2005-10-06 14:36:00,1.20564,1.20582,1.20551,1.20552,438600000.0
2005-10-06 14:37:00,1.20544,1.2055,1.20532,1.2054,483099996.0
2005-10-06 14:38:00,1.20541,1.20556,1.20535,1.20548,579499995.0
2005-10-06 14:39:00,1.20568,1.20584,1.20553,1.20566,539399999.0
2005-10-06 14:40:00,1.2056,1.20578,1.20559,1.20576,542100000.0
2005-10-06 14:41:00,1.20581,1.20589,1.20572,1.20575,632999995.0
2005-10-06 14:42:00,1.20565,1.20572,1.20534,1.20534,429100002.0
2005-10-06 14:43:00,1.20537,1.20545,1.20532,1.20545,564400004.0
2005-10-06 14:44:00,1.20549,1.20567,1.20549,1.20554,535799999.0
2005-10-06 14:45:00,1.20569,1.20581,1.20566,1.20566,395499995.0
2005-10-06 14:46:00,1.20566,1.20582,1.20559,1.20565,484199996.0
2005-10-06 14:47:00,1.20598,1.20625,1.20598,1.2061,313299998.0
2005-10-06 14:48:00,1.20628,1.20632,1.2061,1.20623,929200002.0
2005-10-06 14:49:00,1.20633,1.20637,1.20614,1.20621,657799990.0
2005-10-06 14:50:00,1.20625,1.20645,1.20623,1.20625,894099999.0
2005-10-06 14:51:00,1.20632,1.20645,1.20628,1.20637,162000003.0
2005-10-06 14:52:00,1.20651,1.20699,1.20651,1.20695,682900008.0
2005-10-06 14:53:00,1.20695,1.20711,1.2069,1.20698,424000006.0
2005-10-06 14:54:00,1.207,1.20713,1.20692,1.20697,555400004.0
2005-10-06 14:55:00,1.20694,1.2072,1.20689,1.20716,513300007.0
2005-10-06 14:56:00,1.20712,1.20807,1.20712,1.20807,523400004.0
2005-10-06 14:57:00,1.20807,1.20819,1.20785,1.20785,676999994.0
2005-10-06 14:58:00,1.20774,1.20787,1.2075,1.20762,517000000.0
2005-10-06 14:59:00,1.20769,1.2077,1.20743,1.20747,788300007.0
2005-10-06 15:00:00,1.2073,1.20747,1.2073,1.20736,435799993.0
2005-10-06 15:01:00,1.20734,1.20734,1.20695,1.20699,501800005.0
2005-10-06 15:02:00,1.20696,1.20752,1.20696,1.20752,194700000.0
2005-10-06 15:03:00,1.2076,1.20775,1.20749,1.20759,579900006.0
2005-10-06 15:04:00,1.2077,1.20789,1.2077,1.20789,245500002.0
2005-10-06 15:05:00,1.2079,1.20825,1.2079,1.20812,508699992.0
2005-10-06 15:06:00,1.20831,1.20831,1.20787,1.20796,367800002.0
2005-10-06 15:07:00,1.20783,1.20799,1.20782,1.20793,428199997.0
2005-10-06 15:08:00,1.20787,1.20791,1.2077,1.20783,529799998.0
2005-10-06 15:09:00,1.20811,1.20864,1.20806,1.20842,509400002.0
2005-10-06 15:10:00,1.20833,1.20845,1.20828,1.2083,440800003.0
2005-10-06 15:11:00,1.20832,1.20841,1.20826,1.20834,542500009.0
2005-10-06 15:12:00,1.20832,1.20847,1.20818,1.20822,267500000.0
2005-10-06 15:13:00,1.20816,1.20876,1.2081,1.20876,514499998.0
2005-10-06 15:14:00,1.20901,1.20995,1.20901,1.20995,688499996.0
2005-10-06 15:15:00,1.20986,1.21004,1.20969,1.20976,835600000.0
2005-10-06 15:16:00,1.20974,1.21057,1.20974,1.21045,531399995.0
2005-10-06 15:17:00,1.21069,1.2109,1.21056,1.21073,627900007.0
2005-10-06 15:18:00,1.21099,1.21141,1.21099,1.21131,439400002.0
2005-10-06 15:19:00,1.21144,1.21168,1.21144,1.21155,310699996.0
2005-10-06 15:20:00,1.21127,1.2114,1.21116,1.21133,696300003.0
2005-10-06 15:21:00,1.21149,1.21185,1.21149,1.21173,461500003.0
2005-10-06 15:22:00,1.21192,1.21192,1.21149,1.21149,458199997.0
2005-10-06 15:23:00,1.21144,1.21153,1.21136,1.21145,412099998.0
2005-10-06 15:24:00,1.21148,1.21153,1.21117,1.21117,303599999.0
2005-10-06 15:25:00,1.21111,1.21121,1.21105,1.21105,668499991.0
2005-10-06 15:26:00,1.21102,1.21123,1.21102,1.21123,319600005.0
2005-10-06 15:27:00,1.21124,1.21152,1.211,1.21135,693999998.0
2005-10-06 15:28:00,1.21153,1.21164,1.21137,1.2114,705400005.0
2005-10-06 15:29:00,1.21143,1.21154,1.21125,1.21128,474599994.0
2005-10-06 15:30:00,1.21137,1.21148,1.21124,1.21124,433199999.0
2005-10-06 15:31:00,1.21119,1.21128,1.21115,1.21118,489400001.0
2005-10-06 15:32:00,1.21114,1.21125,1.21102,1.21114,447799999.0
2005-10-06 15:33:00,1.2112,1.21131,1.21106,1.21106,462300004.0
2005-10-06 15:34:00,1.21112,1.21118,1.21107,1.21111,644700012.0
2005-10-06 15:35:00,1.21103,1.21103,1.21084,1.21092,807300006.0
2005-10-06 15:36:00,1.21091,1.21099,1.21085,1.21089,467500001.0
2005-10-06 15:37:00,1.21085,1.21095,1.21063,1.21071,452000006.0
2005-10-06 15:38:00,1.21072,1.21076,1.21061,1.21072,457100003.0
2005-10-06 15:39:00,1.21076,1.21094,1.21076,1.21093,406800005.0
2005-10-06 15:40:00,1.21098,1.21098,1.21065,1.21069,369900008.0
2005-10-06 15:41:00,1.21068,1.21087,1.21063,1.21085,573000013.0
2005-10-06 15:42:00,1.21084,1.21084,1.21062,1.21073,478999995.0
2005-10-06 15:43:00,1.21088,1.21098,1.2108,1.21083,334099995.0
2005-10-06 15:44:00,1.21079,1.21102,1.21076,1.21102,370900003.0
2005-10-06 15:45:00,1.21102,1.21124,1.21099,1.2112,434700003.0
2005-10-06 15:46:00,1.21115,1.21142,1.21115,1.21133,357000003.0
2005-10-06 15:47:00,1.21156,1.21192,1.21156,1.2119,482199988.0
2005-10-06 15:48:00,1.21173,1.21183,1.21157,1.21169,456499993.0
2005-10-06 15:49:00,1.21175,1.2118,1.21158,1.21158,796900010.0
2005-10-06 15:50:00,1.21167,1.21187,1.21167,1.21181,384399998.0
2005-10-06 15:51:00,1.21185,1.21283,1.21185,1.21283,613299994.0
2005-10-06 15:52:00,1.21284,1.21304,1.21284,1.21294,576700000.0
2005-10-06 15:53:00,1.2129,1.21301,1.2125,1.21254,434499989.0
2005-10-06 15:54:00,1.21249,1.21257,1.2124,1.21241,209599998.0
2005-10-06 15:55:00,1.21244,1.21246,1.21216,1.21216,677299994.0
2005-10-06 15:56:00,1.21224,1.21236,1.21215,1.21227,584900003.0
2005-10-06 15:57:00,1.21242,1.21255,1.2124,1.21255,272700003.0
2005-10-06 15:58:00,1.21248,1.21267,1.21248,1.21253,515999995.0
2005-10-06 15:59:00,1.21269,1.21314,1.21267,1.21298,610700004.0
2005-10-06 16:00:00,1.21318,1.214,1.21312,1.21384,701399986.0
2005-10-06 16:01:00,1.21389,1.21392,1.21363,1.21363,459000002.0
2005-10-06 16:02:00,1.21379,1.21426,1.21378,1.21426,537000004.0
2005-10-06 16:03:00,1.21423,1.21434,1.21384,1.2139,916100004.0
2005-10-06 16:04:00,1.21376,1.21384,1.21365,1.21365,468299995.0
2005-10-06 16:05:00,1.21356,1.21374,1.21348,1.21348,465200002.0
2005-10-06 16:06:00,1.21346,1.21377,1.21339,1.21372,540500004.0
2005-10-06 16:07:00,1.21367,1.21374,1.21341,1.21344,195400000.0
2005-10-06 16:08:00,1.21343,1.21343,1.21311,1.21311,635800006.0
2005-10-06 16:09:00,1.21322,1.21325,1.21308,1.21319,589500001.0
2005-10-06 16:10:00,1.2133,1.21334,1.21318,1.21324,669500010.0
2005-10-06 16:11:00,1.21326,1.21326,1.21294,1.21294,144000002.0
2005-10-06 16:12:00,1.21293,1.21302,1.21278,1.21287,583399998.0
2005-10-06 16:13:00,1.21288,1.21295,1.21275,1.21278,549700003.0
2005-10-06 16:14:00,1.21288,1.21309,1.21286,1.21289,611600000.0
2005-10-06 16:15:00,1.21282,1.21285,1.21245,1.21245,757500007.0
2005-10-06 16:16:00,1.21232,1.21247,1.2122,1.21235,553600004.0
2005-10-06 16:17:00,1.21249,1.21272,1.21249,1.21264,514999999.0
2005-10-06 16:18:00,1.21273,1.21284,1.21268,1.21276,266200006.0
2005-10-06 16:19:00,1.21284,1.21315,1.21284,1.21315,701500007.0
2005-10-06 16:20:00,1.21308,1.21334,1.21303,1.21334,523300001.0
2005-10-06 16:21:00,1.21338,1.21346,1.2133,1.21338,251200001.0
2005-10-06 16:22:00,1.21341,1.21352,1.21326,1.21331,587100000.0
2005-10-06 16:23:00,1.21336,1.21363,1.21335,1.21353,460600009.0
2005-10-06 16:24:00,1.21349,1.21352,1.21334,1.21337,702899996.0
2005-10-06 16:25:00,1.21336,1.21359,1.21333,1.21339,294000002.0
2005-10-06 16:26:00,1.21348,1.21362,1.21337,1.21337,415300006.0
2005-10-06 16:27:00,1.21345,1.21355,1.21314,1.21314,683300000.0
2005-10-06 16:28:00,1.21325,1.21335,1.21322,1.21325,390200002.0
2005-10-06 16:29:00,1.21318,1.21327,1.21316,1.21322,439999996.0
2005-10-06 16:30:00,1.213,1.21311,1.21292,1.21295,83200001.0
2005-10-06 16:31:00,1.2129,1.21305,1.2128,1.21282,743600002.0
2005-10-06 16:32:00,1.21273,1.21273,1.21257,1.21263,299200005.0
2005-10-06 16:33:00,1.21292,1.21322,1.21292,1.21315,368800000.0
2005-10-06 16:34:00,1.21302,1.21309,1.21272,1.21272,549600002.0
2005-10-06 16:35:00,1.21263,1.21272,1.21252,1.21253,555399997.0
2005-10-06 16:36:00,1.21257,1.21261,1.21245,1.21248,709700001.0
2005-10-06 16:37:00,1.2126,1.21296,1.2126,1.21286,294599998.0
2005-10-06 16:38:00,1.21294,1.21301,1.21281,1.21283,417399998.0
2005-10-06 16:39:00,1.21272,1.21278,1.21271,1.21278,328200007.0
2005-10-06 16:40:00,1.21277,1.21279,1.21259,1.21265,401799995.0
2005-10-06 16:41:00,1.21279,1.21287,1.21271,1.21275,606300005.0
2005-10-06 16:42:00,1.21285,1.21301,1.2128,1.2128,461399999.0
2005-10-06 16:43:00,1.21281,1.21285,1.21265,1.2127,310499995.0
2005-10-06 16:44:00,1.21268,1.21268,1.21249,1.21255,510300002.0
2005-10-06 16:45:00,1.21249,1.21261,1.21249,1.21255,542399998.0
2005-10-06 16:46:00,1.21235,1.21247,1.21208,1.21217,432900006.0
2005-10-06 16:47:00,1.21215,1.2123,1.21207,1.2122,560400003.0
2005-10-06 16:48:00,1.2122,1.21239,1.2121,1.2123,809700009.0
2005-10-06 16:49:00,1.21238,1.21238,1.21222,1.21222,210800003.0
2005-10-06 16:50:00,1.21241,1.21249,1.21219,1.21237,451600002.0
2005-10-06 16:51:00,1.21252,1.21252,1.21229,1.21238,485600005.0
2005-10-06 16:52:00,1.21242,1.21257,1.21235,1.21245,274500005.0
2005-10-06 16:53:00,1.2126,1.21275,1.21252,1.21267,280699996.0
2005-10-06 16:54:00,1.21261,1.2127,1.21255,1.21269,459500002.0
2005-10-06 16:55:00,1.21266,1.21297,1.21263,1.21274,568100005.0
2005-10-06 16:56:00,1.21283,1.21288,1.21264,1.21264,415800004.0
2005-10-06 16:57:00,1.21261,1.21278,1.21257,1.21269,407100004.0
2005-10-06 16:58:00,1.21273,1.21308,1.21273,1.21301,370900003.0
2005-10-06 16:59:00,1.21315,1.21329,1.21314,1.21317,411300007.0
2005-10-06 17:00:00,1.21311,1.21319,1.21306,1.21312,758200009.0
2005-10-06 17:01:00,1.21303,1.21314,1.21301,1.21301,170500003.0
2005-10-06 17:02:00,1.21297,1.21305,1.21274,1.21276,307400005.0
2005-10-06 17:03:00,1.21268,1.21274,1.21255,1.21261,498100000.0
2005-10-06 17:04:00,1.21266,1.21294,1.21261,1.2127,564400009.0
2005-10-06 17:05:00,1.21268,1.21273,1.21261,1.21261,656199998.0
2005-10-06 17:06:00,1.21256,1.21265,1.21244,1.21258,310100004.0
2005-10-06 17:07:00,1.2125,1.21261,1.21237,1.21261,651800009.0
2005-10-06 17:08:00,1.21256,1.21256,1.21231,1.21231,407400002.0
2005-10-06 17:09:00,1.21246,1.21246,1.21227,1.21227,326000000.0
2005-10-06 17:10:00,1.21242,1.21252,1.21235,1.21245,635700010.0
2005-10-06 17:11:00,1.21247,1.21255,1.21229,1.21229,453799999.0
2005-10-06 17:12:00,1.2126,1.21279,1.2126,1.21273,371400004.0
2005-10-06 17:13:00,1.21275,1.21294,1.21269,1.21279,399700006.0
2005-10-06 17:14:00,1.21281,1.21285,1.21255,1.21255,462200007.0
2005-10-06 17:15:00,1.21237,1.21245,1.2122,1.21238,430399999.0
2005-10-06 17:16:00,1.21226,1.21233,1.21214,1.21215,328300006.0
2005-10-06 17:17:00,1.21234,1.21255,1.21234,1.21251,318700004.0
2005-10-06 17:18:00,1.21242,1.21252,1.21238,1.21252,264700006.0
2005-10-06 17:19:00,1.21259,1.21273,1.21258,1.21273,550599999.0
2005-10-06 17:20:00,1.21257,1.21267,1.21236,1.21249,460299992.0
2005-10-06 17:21:00,1.21235,1.21245,1.21205,1.21208,452700008.0
2005-10-06 17:22:00,1.21184,1.21194,1.21184,1.21188,236899997.0
2005-10-06 17:23:00,1.21178,1.21197,1.21178,1.21197,154400001.0
2005-10-06 17:24:00,1.21207,1.21222,1.21204,1.21209,501100000.0
2005-10-06 17:25:00,1.21215,1.2124,1.21207,1.21232,367900003.0
2005-10-06 17:26:00,1.21236,1.21252,1.2122,1.21229,541899997.0
2005-10-06 17:27:00,1.21224,1.21236,1.21215,1.21236,602100003.0
2005-10-06 17:28:00,1.21223,1.21232,1.21215,1.21215,387099991.0
2005-10-06 17:29:00,1.21235,1.21255,1.21227,1.21255,623400003.0
2005-10-06 17:30:00,1.21239,1.21257,1.21221,1.21225,1040800014.0
2005-10-06 17:31:00,1.21228,1.21233,1.21208,1.21215,650400014.0
2005-10-06 17:32:00,1.2122,1.21245,1.2122,1.21245,411599992.0
2005-10-06 17:33:00,1.21239,1.21252,1.21237,1.21251,747800000.0
2005-10-06 17:34:00,1.21249,1.21274,1.21242,1.21264,329599999.0
2005-10-06 17:35:00,1.21248,1.21265,1.21235,1.21249,535199998.0
2005-10-06 17:36:00,1.21251,1.21276,1.21251,1.21276,629800005.0
2005-10-06 17:37:00,1.21271,1.21272,1.21248,1.21254,541999999.0
2005-10-06 17:38:00,1.21207,1.21278,1.21198,1.21264,786199993.0
2005-10-06 17:39:00,1.21289,1.21293,1.21277,1.2128,480100009.0
2005-10-06 17:40:00,1.21271,1.21275,1.21253,1.21264,456499996.0
2005-10-06 17:41:00,1.21277,1.21288,1.21267,1.2128,346900003.0
2005-10-06 17:42:00,1.2128,1.21287,1.2127,1.21287,456000005.0
2005-10-06 17:43:00,1.21273,1.21315,1.21273,1.21315,370700002.0
2005-10-06 17:44:00,1.21322,1.21324,1.21304,1.21308,506099993.0
2005-10-06 17:45:00,1.21332,1.21356,1.21332,1.21356,494400001.0
2005-10-06 17:46:00,1.21357,1.21357,1.21318,1.21318,607800006.0
2005-10-06 17:47:00,1.21303,1.2131,1.21281,1.21293,282099998.0
2005-10-06 17:48:00,1.213,1.213,1.21272,1.21272,308800000.0
2005-10-06 17:49:00,1.21299,1.21299,1.21289,1.2129,357900001.0
2005-10-06 17:50:00,1.21289,1.21301,1.21275,1.21292,491100004.0
2005-10-06 17:51:00,1.21288,1.21295,1.21259,1.21259,413500003.0
2005-10-06 17:52:00,1.21286,1.21296,1.21277,1.21292,535399994.0
2005-10-06 17:53:00,1.21274,1.21288,1.21264,1.21269,610999999.0
2005-10-06 17:54:00,1.21268,1.21282,1.2126,1.21263,739499991.0
2005-10-06 17:55:00,1.21275,1.21277,1.21266,1.21266,288700003.0
2005-10-06 17:56:00,1.21267,1.21279,1.21257,1.2127,547200001.0
2005-10-06 17:57:00,1.21255,1.21278,1.21249,1.21278,539499995.0
2005-10-06 17:58:00,1.21276,1.21292,1.2127,1.2127,496099991.0
2005-10-06 17:59:00,1.21304,1.21332,1.21304,1.21316,600500002.0
2005-10-06 18:00:00,1.21307,1.21331,1.21299,1.21319,568999988.0
2005-10-06 18:01:00,1.2134,1.2136,1.2134,1.2136,1867900008.0
2005-10-06 18:02:00,1.2134,1.2134,1.213,1.2131,1867900008.0
2005-10-06 18:03:00,1.2132,1.2132,1.213,1.2131,1867900008.0
2005-10-06 18:04:00,1.213,1.2131,1.213,1.2131,1867900008.0
2005-10-06 18:05:00,1.2129,1.213,1.2129,1.213,1867900008.0
2005-10-06 18:06:00,1.2131,1.2134,1.2131,1.2134,1867900008.0
2005-10-06 18:07:00,1.2133,1.2134,1.2133,1.2134,1867900008.0
2005-10-06 18:08:00,1.2133,1.2134,1.2132,1.2132,1867900008.0
2005-10-06 18:10:00,1.213,1.2131,1.2129,1.213,1867900008.0
2005-10-06 18:11:00,1.2131,1.2133,1.2131,1.2133,1867900008.0
2005-10-06 18:12:00,1.2132,1.2134,1.2132,1.2134,1867900008.0
2005-10-06 18:13:00,1.2133,1.2134,1.2133,1.2133,1867900008.0
2005-10-06 18:14:00,1.2132,1.2132,1.2131,1.2131,1867900008.0
2005-10-06 18:15:00,1.213,1.2131,1.213,1.2131,1867900008.0
2005-10-06 18:16:00,1.213,1.2131,1.213,1.2131,1867900008.0
2005-10-06 18:17:00,1.2132,1.2133,1.2132,1.2133,1867900008.0
2005-10-06 18:18:00,1.2134,1.2134,1.2133,1.2133,1867900008.0
2005-10-06 18:20:00,1.2133,1.2133,1.213,1.213,1867900008.0
2005-10-06 18:21:00,1.2131,1.2131,1.2129,1.2129,1867900008.0
2005-10-06 18:23:00,1.2129,1.2129,1.2129,1.2129,1867900008.0
2005-10-06 18:24:00,1.213,1.2131,1.213,1.213,1867900008.0
2005-10-06 18:25:00,1.2131,1.2131,1.2127,1.2127,1867900008.0
2005-10-06 18:26:00,1.2128,1.2128,1.2126,1.2126,1867900008.0
2005-10-06 18:27:00,1.2128,1.2128,1.2126,1.2126,1867900008.0
2005-10-06 18:28:00,1.2128,1.2128,1.2124,1.2124,1867900008.0
2005-10-06 18:29:00,1.2126,1.2127,1.2124,1.2124,1867900008.0
2005-10-06 18:30:00,1.2126,1.2127,1.2124,1.2127,1867900008.0
2005-10-06 18:31:00,1.2126,1.2128,1.2126,1.2128,1867900008.0
2005-10-06 18:32:00,1.2126,1.2131,1.2126,1.2131,1867900008.0
2005-10-06 18:33:00,1.213,1.2131,1.2129,1.213,1867900008.0
2005-10-06 18:34:00,1.2131,1.2134,1.213,1.2134,1867900008.0
2005-10-06 18:35:00,1.2134,1.2136,1.2134,1.2136,1867900008.0
2005-10-06 18:36:00,1.2138,1.2138,1.2136,1.2136,1867900008.0
2005-10-06 18:37:00,1.2138,1.2141,1.2138,1.2141,1867900008.0
2005-10-06 18:38:00,1.21429,1.21495,1.21429,1.21494,1867900008.0
2005-10-06 18:39:00,1.2149,1.2149,1.2148,1.2148,2139400007.0
2005-10-06 18:40:00,1.2147,1.2153,1.2147,1.2151,2139400007.0
2005-10-06 18:41:00,1.2153,1.2154,1.2151,1.2151,2139400007.0
2005-10-06 18:42:00,1.215,1.2151,1.2148,1.2151,2139400007.0
2005-10-06 18:43:00,1.21527,1.21589,1.21525,1.21573,2139400007.0
2005-10-06 18:44:00,1.2158,1.2159,1.2156,1.2156,1242400002.0
2005-10-06 18:45:00,1.21583,1.21595,1.21573,1.21577,1242400002.0
2005-10-06 18:46:00,1.21576,1.2158,1.2155,1.21552,1007599993.0
2005-10-06 18:47:00,1.2151,1.2151,1.2149,1.2149,1569200012.0
2005-10-06 18:48:00,1.215,1.2151,1.215,1.215,1569200012.0
2005-10-06 18:49:00,1.2151,1.2153,1.215,1.2151,1569200012.0
2005-10-06 18:50:00,1.21513,1.21528,1.21501,1.21501,1569200012.0
2005-10-06 18:51:00,1.2148,1.215,1.2148,1.2148,1934600002.0
2005-10-06 18:52:00,1.2148,1.2149,1.2148,1.2149,1934600002.0
2005-10-06 18:53:00,1.2148,1.2151,1.2148,1.2151,1934600002.0
2005-10-06 18:54:00,1.215,1.2151,1.2147,1.2147,1934600002.0
2005-10-06 18:55:00,1.2147,1.215,1.2147,1.215,1934600002.0
2005-10-06 18:56:00,1.2151,1.2151,1.2149,1.215,1934600002.0
2005-10-06 18:57:00,1.21505,1.21505,1.21476,1.21481,1934600002.0
2005-10-06 18:58:00,1.2147,1.2148,1.2147,1.2148,1826499988.0
2005-10-06 18:59:00,1.2147,1.2148,1.2147,1.2147,1826499988.0
2005-10-06 19:00:00,1.2148,1.2148,1.2148,1.2148,1826499988.0
2005-10-06 19:01:00,1.21484,1.21489,1.21471,1.21471,1826499988.0
2005-10-06 19:02:00,1.21474,1.21479,1.21461,1.21469,1478800000.0
2005-10-06 19:03:00,1.21495,1.21507,1.21468,1.21487,2131700001.0
2005-10-06 19:04:00,1.2144,1.2148,1.2144,1.2147,1088499993.0
2005-10-06 19:05:00,1.2148,1.2148,1.2146,1.2148,1088499993.0
2005-10-06 19:06:00,1.2147,1.2148,1.2147,1.2148,1088499993.0
2005-10-06 19:07:00,1.2149,1.2149,1.2148,1.2148,1088499993.0
2005-10-06 19:08:00,1.2149,1.215,1.2148,1.215,1088499993.0
2005-10-06 19:09:00,1.2149,1.2149,1.2148,1.2149,1088499993.0
2005-10-06 19:10:00,1.21505,1.21529,1.21497,1.21499,1088499993.0
2005-10-06 19:11:00,1.2148,1.2149,1.2148,1.2149,1915999983.0
2005-10-06 19:12:00,1.2151,1.21535,1.2151,1.21528,1915999983.0
2005-10-06 19:13:00,1.21534,1.2154,1.21519,1.21522,819400003.0
2005-10-06 19:14:00,1.21515,1.21526,1.21512,1.21517,909700001.0
2005-10-06 19:15:00,1.2151,1.2151,1.2151,1.2151,1526400003.0
2005-10-06 19:17:00,1.2149,1.2151,1.2149,1.2151,1526400003.0
2005-10-06 19:18:00,1.2153,1.2154,1.2151,1.2153,1526400003.0
2005-10-06 19:19:00,1.21553,1.21554,1.2154,1.21547,1526400003.0
2005-10-06 19:20:00,1.2151,1.2153,1.2151,1.2153,687800001.0
2005-10-06 19:21:00,1.2151,1.2154,1.2151,1.2154,687800001.0
2005-10-06 19:22:00,1.21548,1.2156,1.21542,1.21554,687800001.0
2005-10-06 19:23:00,1.2153,1.2154,1.2153,1.2153,1746700002.0
2005-10-06 19:24:00,1.21549,1.21551,1.2154,1.21548,1746700002.0
2005-10-06 19:25:00,1.21544,1.21551,1.21538,1.2155,1391500015.0
2005-10-06 19:26:00,1.21551,1.21551,1.21534,1.21541,2019400023.0
2005-10-06 19:27:00,1.2153,1.2153,1.2151,1.2151,1353000001.0
2005-10-06 19:28:00,1.21533,1.21549,1.21519,1.21538,1353000001.0
2005-10-06 19:29:00,1.2154,1.21547,1.2154,1.21542,1010900012.0
2005-10-06 19:30:00,1.2153,1.2154,1.2153,1.2153,1891999993.0
2005-10-06 19:31:00,1.2154,1.2158,1.2154,1.2154,1891999993.0
2005-10-06 19:32:00,1.21563,1.21586,1.2156,1.21563,1891999993.0
2005-10-06 19:33:00,1.2154,1.2156,1.2154,1.2154,1570400007.0
2005-10-06 19:36:00,1.21566,1.21566,1.21548,1.21562,1570400007.0
2005-10-06 19:37:00,1.2156,1.2158,1.21551,1.21557,659400008.0
2005-10-06 19:38:00,1.2155,1.21559,1.21545,1.21553,1281400004.0
2005-10-06 19:39:00,1.2151,1.2153,1.2151,1.2153,2009799981.0
2005-10-06 19:40:00,1.2154,1.2156,1.2153,1.2156,2009799981.0
2005-10-06 19:41:00,1.2156,1.2158,1.2154,1.2156,2009799981.0
2005-10-06 19:42:00,1.21569,1.21581,1.21563,1.21567,2009799981.0
2005-10-06 19:43:00,1.2157,1.21591,1.2157,1.21591,342300005.0
2005-10-06 19:44:00,1.216,1.21649,1.21599,1.21638,1508599993.0
2005-10-06 19:45:00,1.21649,1.21731,1.21647,1.21731,769499988.0
2005-10-06 19:46:00,1.21733,1.21764,1.21733,1.21755,1292000002.0
2005-10-06 19:47:00,1.21778,1.21829,1.21766,1.2182,1355200006.0
2005-10-06 19:48:00,1.2179,1.2183,1.2179,1.2181,913300000.0
2005-10-06 19:49:00,1.2183,1.2184,1.2179,1.2179,913300000.0
2005-10-06 19:50:00,1.21804,1.21814,1.21755,1.21757,913300000.0
2005-10-06 19:51:00,1.21757,1.21774,1.21753,1.21755,1153300006.0
2005-10-06 19:52:00,1.21762,1.21782,1.21759,1.21767,967000005.0
2005-10-06 19:53:00,1.21768,1.2178,1.21761,1.21769,1681899994.0
2005-10-06 19:54:00,1.21769,1.21779,1.21754,1.21768,1202200010.0
2005-10-06 19:55:00,1.2177,1.21771,1.21752,1.21759,694999999.0
2005-10-06 19:56:00,1.21755,1.2176,1.21733,1.21739,1934700004.0
2005-10-06 19:57:00,1.2171,1.2173,1.2171,1.2171,1251899997.0
2005-10-06 19:58:00,1.2173,1.2173,1.2171,1.2171,1251899997.0
2005-10-06 19:59:00,1.2173,1.2175,1.2171,1.2173,1251899997.0
2005-10-06 20:00:00,1.21743,1.21759,1.21742,1.21746,1251899997.0
2005-10-06 20:01:00,1.21744,1.21757,1.21739,1.21755,1520700013.0
2005-10-06 20:02:00,1.21754,1.21762,1.21749,1.21751,687999996.0
2005-10-06 20:03:00,1.2175,1.21763,1.21744,1.2176,682000005.0
2005-10-06 20:04:00,1.2176,1.2177,1.2176,1.2177,992100003.0
2005-10-06 20:05:00,1.2178,1.21799,1.21771,1.21789,992100003.0
2005-10-06 20:06:00,1.21789,1.21799,1.21766,1.21799,1516700006.0
2005-10-06 20:07:00,1.21796,1.21802,1.21766,1.21791,740000000.0
2005-10-06 20:08:00,1.2181,1.2184,1.2181,1.2181,1198199994.0
2005-10-06 20:09:00,1.21817,1.21831,1.21817,1.21821,1198199994.0
2005-10-06 20:10:00,1.21819,1.2184,1.21819,1.2184,1367100003.0
2005-10-06 20:11:00,1.2184,1.21844,1.21831,1.21839,965599998.0
2005-10-06 20:12:00,1.2181,1.2181,1.2179,1.2179,1175400020.0
2005-10-06 20:13:00,1.2181,1.2181,1.21801,1.21801,1175400020.0
2005-10-06 20:14:00,1.21806,1.2182,1.21806,1.21815,1431900001.0
2005-10-06 20:15:00,1.2181,1.2184,1.2179,1.2181,2116899995.0
2005-10-06 20:16:00,1.21829,1.21842,1.21829,1.21835,2116899995.0
2005-10-06 20:17:00,1.21837,1.21838,1.21827,1.21827,502800009.0
2005-10-06 20:18:00,1.21825,1.21825,1.21811,1.21816,782500009.0
2005-10-06 20:19:00,1.2182,1.21837,1.2182,1.21833,1016199999.0
2005-10-06 20:20:00,1.21828,1.21835,1.21813,1.21828,1379000001.0
2005-10-06 20:21:00,1.21829,1.21844,1.21829,1.21841,1063799992.0
2005-10-06 20:22:00,1.21821,1.21835,1.21796,1.21835,464899995.0
2005-10-06 20:23:00,1.21847,1.21865,1.21846,1.21851,1923099993.0
2005-10-06 20:24:00,1.21857,1.21883,1.21854,1.21868,845699999.0
2005-10-06 20:25:00,1.2188,1.21885,1.21869,1.2187,778399994.0
2005-10-06 20:26:00,1.21884,1.2192,1.2188,1.21901,1115200019.0
2005-10-06 20:27:00,1.21906,1.2191,1.21879,1.21884,1829100012.0
2005-10-06 20:28:00,1.2186,1.2187,1.2186,1.2186,2069700001.0
2005-10-06 20:29:00,1.21874,1.2188,1.21855,1.21875,2069700001.0
2005-10-06 20:30:00,1.2187,1.2189,1.2186,1.2189,1952800002.0
2005-10-06 20:31:00,1.219,1.219,1.2187,1.2187,1952800002.0
2005-10-06 20:32:00,1.2186,1.2187,1.2184,1.2184,1952800002.0
2005-10-06 20:33:00,1.2186,1.2188,1.2186,1.2187,1952800002.0
2005-10-06 20:35:00,1.21875,1.219,1.21865,1.21883,1952800002.0
2005-10-06 20:36:00,1.21898,1.21921,1.21897,1.21911,1432099997.0
2005-10-06 20:37:00,1.219,1.2195,1.219,1.2194,1649300008.0
2005-10-06 20:38:00,1.2195,1.2196,1.2195,1.2196,1649300008.0
2005-10-06 20:39:00,1.2199,1.2201,1.2196,1.2196,1649300008.0
2005-10-06 20:40:00,1.21989,1.22023,1.21989,1.22018,1649300008.0
2005-10-06 20:41:00,1.22018,1.22018,1.22002,1.2201,1944300013.0
2005-10-06 20:42:00,1.22007,1.22008,1.21963,1.21963,1228400003.0
2005-10-06 20:43:00,1.2194,1.2196,1.2194,1.2195,1641399986.0
2005-10-06 20:44:00,1.2193,1.2196,1.2193,1.2195,1641399986.0
2005-10-06 20:45:00,1.2196,1.2196,1.2192,1.2192,1641399986.0
2005-10-06 20:46:00,1.21928,1.21932,1.21913,1.21914,1641399986.0
2005-10-06 20:47:00,1.2192,1.2192,1.2188,1.2188,2060100017.0
2005-10-06 20:48:00,1.2189,1.2195,1.2189,1.2194,2060100017.0
2005-10-06 20:49:00,1.21953,1.21991,1.21953,1.21961,2060100017.0
2005-10-06 20:50:00,1.2195,1.2195,1.219,1.2191,1142900006.0
2005-10-06 20:51:00,1.21922,1.21939,1.21911,1.21913,1142900006.0
2005-10-06 20:52:00,1.219,1.2193,1.219,1.2192,1303300010.0
2005-10-06 20:53:00,1.2191,1.2191,1.2191,1.2191,1303300010.0
2005-10-06 20:54:00,1.2192,1.2193,1.219,1.2191,1303300010.0
2005-10-06 20:55:00,1.2188,1.2191,1.2188,1.2189,1303300010.0
2005-10-06 20:56:00,1.2188,1.2188,1.2187,1.2187,1303300010.0
2005-10-06 20:57:00,1.2184,1.2184,1.2183,1.2183,1303300010.0
2005-10-06 20:58:00,1.2184,1.2184,1.2179,1.2181,1303300010.0
2005-10-06 20:59:00,1.2179,1.2181,1.2179,1.2179,1303300010.0
2005-10-06 21:00:00,1.2181,1.2181,1.2179,1.2179,1303300010.0
2005-10-06 21:01:00,1.2181,1.2183,1.2181,1.2183,1303300010.0
2005-10-06 21:02:00,1.2181,1.2183,1.2181,1.2183,1303300010.0
2005-10-06 21:03:00,1.2181,1.2184,1.2181,1.2184,1303300010.0
2005-10-06 21:04:00,1.21845,1.21845,1.21817,1.21834,1303300010.0
2005-10-06 21:05:00,1.21836,1.21843,1.21826,1.21829,1639899996.0
2005-10-06 21:06:00,1.2183,1.2183,1.21774,1.21823,1310599990.0
2005-10-06 21:07:00,1.21827,1.21843,1.21819,1.21843,1774099991.0
2005-10-06 21:08:00,1.21828,1.21837,1.21796,1.2183,940300007.0
2005-10-06 21:09:00,1.21831,1.21838,1.21827,1.21832,702200005.0
2005-10-06 21:10:00,1.21825,1.2183,1.21815,1.21818,1246399988.0
2005-10-06 21:11:00,1.2179,1.2179,1.2179,1.2179,1460600003.0
2005-10-06 21:12:00,1.21808,1.2182,1.21797,1.2182,1460600003.0
2005-10-06 21:13:00,1.2179,1.2179,1.2179,1.2179,1402399991.0
2005-10-06 21:15:00,1.21812,1.21818,1.21802,1.21815,1402399991.0
2005-10-06 21:16:00,1.2182,1.21822,1.21807,1.2181,1437100002.0
2005-10-06 21:17:00,1.2181,1.2181,1.2181,1.2181,773000009.0
2005-10-06 21:18:00,1.21826,1.21837,1.21826,1.21835,773000009.0
2005-10-06 21:19:00,1.21838,1.21861,1.21835,1.21861,1868499981.0
2005-10-06 21:22:00,1.2183,1.2183,1.2181,1.2181,1761700003.0
2005-10-06 21:23:00,1.21827,1.21858,1.21827,1.21853,1761700003.0
2005-10-06 21:24:00,1.2179,1.2179,1.2179,1.2179,1216700007.0
2005-10-06 21:25:00,1.21801,1.21803,1.21773,1.21773,1216700007.0
2005-10-06 21:26:00,1.21781,1.21792,1.21768,1.21782,1678099986.0
2005-10-06 21:27:00,1.21799,1.21816,1.21793,1.21808,1280800004.0
2005-10-06 21:28:00,1.21822,1.21825,1.21807,1.21807,982800011.0
2005-10-06 21:29:00,1.2181,1.21823,1.218,1.21816,448700004.0
2005-10-06 21:30:00,1.21824,1.21824,1.21813,1.21816,638100000.0
2005-10-06 21:31:00,1.21815,1.21845,1.21815,1.21845,340399991.0
2005-10-06 21:32:00,1.2184,1.2188,1.2181,1.2184,1468299995.0
2005-10-06 21:33:00,1.21862,1.21877,1.21861,1.21868,1468299995.0
2005-10-06 21:34:00,1.2186,1.21868,1.21844,1.21865,1128100000.0
2005-10-06 21:35:00,1.21849,1.21864,1.21844,1.21861,1581999991.0
2005-10-06 21:36:00,1.21869,1.21897,1.21867,1.21889,751600007.0
2005-10-06 21:37:00,1.21897,1.21902,1.2189,1.2189,857499997.0
2005-10-06 21:38:00,1.21894,1.21894,1.2185,1.21855,955599990.0
2005-10-06 21:39:00,1.21885,1.21885,1.21864,1.21864,513499995.0
2005-10-06 21:40:00,1.2187,1.2187,1.2184,1.2184,1069799997.0
2005-10-06 21:41:00,1.21836,1.21851,1.21809,1.21824,1069799997.0
2005-10-06 21:42:00,1.2185,1.21854,1.21831,1.21846,1386400005.0
2005-10-06 21:43:00,1.21853,1.21853,1.2183,1.2183,1686000010.0
2005-10-06 21:45:00,1.21849,1.21851,1.21829,1.21829,1838200014.0
2005-10-06 21:46:00,1.2184,1.2184,1.2183,1.2184,760299998.0
2005-10-06 21:47:00,1.2186,1.2188,1.2184,1.2186,760299998.0
2005-10-06 21:48:00,1.2186,1.21862,1.21849,1.21854,760299998.0
2005-10-06 21:49:00,1.21852,1.21863,1.21852,1.2186,531199995.0
2005-10-06 21:50:00,1.21852,1.21852,1.2183,1.2183,560500002.0
2005-10-06 21:51:00,1.21835,1.21835,1.21807,1.21811,1122499995.0
2005-10-06 21:52:00,1.21809,1.21824,1.21809,1.2182,977000001.0
2005-10-06 21:53:00,1.21787,1.21822,1.21781,1.21804,1897500002.0
2005-10-06 21:54:00,1.21804,1.21806,1.21789,1.21797,1355299999.0
2005-10-06 21:55:00,1.21795,1.21804,1.21775,1.21775,800700004.0
2005-10-06 21:56:00,1.21772,1.2179,1.21772,1.21788,604700000.0
2005-10-06 21:57:00,1.21775,1.21792,1.21759,1.21775,1750700011.0
2005-10-06 21:58:00,1.21762,1.21796,1.21751,1.21796,1236299995.0
2005-10-06 21:59:00,1.2179,1.21808,1.2179,1.21803,1433900013.0
2005-10-06 22:00:00,1.21801,1.21824,1.21801,1.21815,778100004.0
2005-10-06 22:01:00,1.21812,1.21827,1.21804,1.2181,1291300001.0
2005-10-06 22:02:00,1.2177,1.2179,1.2177,1.2177,1299599984.0
2005-10-06 22:03:00,1.2177,1.2178,1.2174,1.2178,1299599984.0
2005-10-06 22:04:00,1.21776,1.21785,1.21764,1.2177,1023399992.0
2005-10-06 22:05:00,1.21763,1.21779,1.2176,1.21779,597299991.0
2005-10-06 22:06:00,1.21777,1.21778,1.21754,1.21756,1896500004.0
2005-10-06 22:07:00,1.21749,1.21758,1.21736,1.21745,448700001.0
2005-10-06 22:08:00,1.21768,1.21791,1.21768,1.21791,1155799992.0
2005-10-06 22:09:00,1.21792,1.21792,1.21776,1.2178,771699996.0
2005-10-06 22:10:00,1.2178,1.21797,1.21774,1.21797,1442700006.0
2005-10-06 22:11:00,1.21768,1.21783,1.21749,1.21773,392800009.0
2005-10-06 22:12:00,1.2178,1.21787,1.21751,1.21751,2062299997.0
2005-10-06 22:13:00,1.21775,1.21775,1.21759,1.21761,765099997.0
2005-10-06 22:14:00,1.21768,1.21778,1.21758,1.21758,627799998.0
2005-10-06 22:15:00,1.21744,1.21752,1.21728,1.2175,784700003.0
2005-10-06 22:16:00,1.21715,1.21761,1.21709,1.21741,1142999988.0
2005-10-06 22:17:00,1.21762,1.21763,1.2175,1.21754,747899998.0
2005-10-06 22:18:00,1.21753,1.21765,1.21746,1.21765,577800013.0
2005-10-06 22:19:00,1.21772,1.21775,1.21762,1.21768,931099998.0
2005-10-06 22:20:00,1.21738,1.2178,1.21736,1.21774,826100002.0
2005-10-06 22:21:00,1.21774,1.2178,1.21768,1.21779,1451000008.0
2005-10-06 22:22:00,1.21782,1.21798,1.21777,1.21781,987299999.0
2005-10-06 22:23:00,1.2181,1.2181,1.2179,1.2181,1368600017.0
2005-10-06 22:24:00,1.21815,1.2182,1.21803,1.21805,1368600017.0
2005-10-06 22:25:00,1.21803,1.21815,1.21775,1.21806,609099994.0
2005-10-06 22:26:00,1.21808,1.21821,1.21783,1.21817,1095299992.0
2005-10-06 22:27:00,1.21806,1.21816,1.2176,1.21762,637300003.0
2005-10-06 22:28:00,1.21784,1.21805,1.21784,1.21804,696400007.0
2005-10-06 22:29:00,1.21768,1.21805,1.21762,1.21805,600200002.0
2005-10-06 22:30:00,1.21787,1.218,1.21761,1.21791,1188900007.0
2005-10-06 22:31:00,1.2179,1.21805,1.21766,1.21775,629100005.0
2005-10-06 22:32:00,1.21802,1.21813,1.21782,1.21791,801200001.0
2005-10-06 22:33:00,1.21785,1.21785,1.21764,1.21772,1144600005.0
2005-10-06 22:34:00,1.21795,1.21802,1.21759,1.21772,1986100019.0
2005-10-06 22:35:00,1.21757,1.21757,1.21722,1.21738,1342400003.0
2005-10-06 22:36:00,1.21745,1.2175,1.21713,1.21725,1334899989.0
2005-10-06 22:37:00,1.21739,1.21746,1.21712,1.2174,1565199997.0
2005-10-06 22:38:00,1.21749,1.21756,1.2174,1.21754,456699998.0
2005-10-06 22:39:00,1.21758,1.21758,1.21734,1.21745,1133100006.0
2005-10-06 22:40:00,1.2175,1.2175,1.2174,1.2175,1285000002.0
2005-10-06 22:41:00,1.21744,1.21748,1.21712,1.21738,1285000002.0
2005-10-06 22:42:00,1.21736,1.2175,1.21707,1.2175,1119500005.0
2005-10-06 22:43:00,1.21743,1.21743,1.21706,1.21715,612499995.0
2005-10-06 22:44:00,1.21734,1.21764,1.21731,1.21743,365199992.0
2005-10-06 22:45:00,1.21747,1.21757,1.21716,1.21743,1219600012.0
2005-10-06 22:46:00,1.21738,1.21755,1.21733,1.21747,734500004.0
2005-10-06 22:47:00,1.21744,1.21751,1.21729,1.21744,600200003.0
2005-10-06 22:48:00,1.21751,1.21759,1.21736,1.21739,1358800011.0
2005-10-06 22:49:00,1.21745,1.21745,1.21704,1.21707,887000004.0
2005-10-06 22:50:00,1.21758,1.21773,1.21754,1.21762,237499998.0
2005-10-06 22:51:00,1.21764,1.21789,1.21747,1.2178,554200000.0
2005-10-06 22:52:00,1.21779,1.21829,1.2177,1.21813,1699100013.0
2005-10-06 22:53:00,1.21798,1.2182,1.21795,1.21815,857700006.0
2005-10-06 22:54:00,1.2179,1.21807,1.21767,1.21767,290399998.0
2005-10-06 22:55:00,1.21783,1.21806,1.21778,1.2179,700500000.0
2005-10-06 22:56:00,1.21742,1.21797,1.21742,1.21795,403700002.0
2005-10-06 22:57:00,1.21778,1.21793,1.21759,1.21775,1121799990.0
2005-10-06 22:58:00,1.21758,1.2177,1.21733,1.21742,1053500007.0
2005-10-06 22:59:00,1.21743,1.21766,1.21719,1.21731,1461899995.0
2005-10-06 23:00:00,1.21693,1.21759,1.21693,1.21739,720999994.0
2005-10-06 23:01:00,1.21743,1.21772,1.21736,1.21768,417200002.0
2005-10-06 23:02:00,1.21759,1.21759,1.21738,1.21743,494100012.0
2005-10-06 23:03:00,1.21733,1.21766,1.21726,1.21762,750899992.0
2005-10-06 23:04:00,1.2175,1.21758,1.21727,1.2173,436599994.0
2005-10-06 23:05:00,1.2177,1.2177,1.21737,1.21747,561400005.0
2005-10-06 23:06:00,1.21755,1.218,1.2175,1.21795,320799996.0
2005-10-06 23:07:00,1.21785,1.21802,1.21779,1.21786,439899996.0
2005-10-06 23:08:00,1.21759,1.21815,1.21759,1.21799,634100001.0
2005-10-06 23:09:00,1.21784,1.21794,1.21762,1.21762,797300004.0
2005-10-06 23:10:00,1.21762,1.21785,1.21755,1.21774,582099997.0
2005-10-06 23:11:00,1.21797,1.21807,1.21769,1.21772,423399992.0
2005-10-06 23:12:00,1.21774,1.21793,1.21769,1.21782,653899993.0
2005-10-06 23:13:00,1.21795,1.21852,1.21787,1.21821,633500001.0
2005-10-06 23:14:00,1.21791,1.21812,1.21779,1.21804,400300004.0
2005-10-06 23:15:00,1.21795,1.21807,1.21781,1.21795,510200006.0
2005-10-06 23:16:00,1.2179,1.21819,1.2179,1.21813,485500001.0
2005-10-06 23:17:00,1.21803,1.21828,1.21794,1.21804,576000000.0
2005-10-06 23:18:00,1.21779,1.2182,1.21772,1.21814,377900002.0
2005-10-06 23:19:00,1.21812,1.21824,1.21793,1.21812,563500002.0
2005-10-06 23:20:00,1.2181,1.2181,1.21792,1.21795,409800000.0
2005-10-06 23:21:00,1.21818,1.21829,1.21785,1.21813,638200000.0
2005-10-06 23:22:00,1.21797,1.21823,1.21794,1.2181,692799992.0
2005-10-06 23:23:00,1.21803,1.21828,1.21799,1.21806,382699999.0
2005-10-06 23:24:00,1.21789,1.21828,1.21789,1.21807,503100000.0
2005-10-06 23:25:00,1.2182,1.21827,1.21799,1.21809,751300007.0
2005-10-06 23:26:00,1.21819,1.21829,1.21797,1.21799,322400000.0
2005-10-06 23:27:00,1.2183,1.21835,1.21813,1.21813,436699996.0
2005-10-06 23:28:00,1.21825,1.21866,1.21821,1.21843,368200005.0
2005-10-06 23:29:00,1.21845,1.21859,1.21831,1.21831,336500005.0
2005-10-06 23:30:00,1.21874,1.21874,1.2185,1.2185,491000004.0
2005-10-06 23:31:00,1.21841,1.21841,1.21813,1.21813,439700001.0
2005-10-06 23:32:00,1.21837,1.21839,1.21813,1.21827,576999997.0
2005-10-06 23:33:00,1.21839,1.21839,1.21815,1.2183,366900009.0
2005-10-06 23:34:00,1.21832,1.2184,1.21818,1.21826,572100004.0
2005-10-06 23:35:00,1.21833,1.21833,1.2181,1.2181,351300002.0
2005-10-06 23:36:00,1.21817,1.21826,1.21806,1.21822,737199986.0
2005-10-06 23:37:00,1.21787,1.21815,1.21786,1.21795,504199998.0
2005-10-06 23:38:00,1.21806,1.21822,1.21806,1.21815,651700007.0
2005-10-06 23:39:00,1.21785,1.21808,1.21776,1.21808,558000001.0
2005-10-06 23:40:00,1.21793,1.21807,1.21771,1.21788,715500010.0
2005-10-06 23:41:00,1.21817,1.21826,1.21798,1.21798,488199998.0
2005-10-06 23:42:00,1.21804,1.21822,1.21784,1.21808,474099997.0
2005-10-06 23:43:00,1.21793,1.2182,1.21787,1.21817,639700001.0
2005-10-06 23:44:00,1.21826,1.21828,1.21791,1.21799,503700012.0
2005-10-06 23:45:00,1.21825,1.21838,1.21794,1.21828,629500000.0
2005-10-06 23:46:00,1.21787,1.21825,1.21787,1.21825,417399993.0
2005-10-06 23:47:00,1.21811,1.21819,1.21796,1.21797,324000000.0
2005-10-06 23:48:00,1.21809,1.21809,1.21787,1.21787,489900004.0
2005-10-06 23:49:00,1.21782,1.21799,1.21775,1.21786,594199997.0
2005-10-06 23:50:00,1.2181,1.21813,1.21802,1.21802,473000002.0
2005-10-06 23:51:00,1.21793,1.21805,1.21777,1.21787,482400002.0
2005-10-06 23:52:00,1.21796,1.21804,1.21775,1.21783,563600003.0
2005-10-06 23:53:00,1.21787,1.21799,1.21769,1.21774,326000002.0
2005-10-06 23:54:00,1.21775,1.21791,1.21764,1.21771,577100011.0
2005-10-06 23:55:00,1.21779,1.21791,1.21768,1.21768,652099998.0
2005-10-06 23:56:00,1.2176,1.21781,1.21745,1.21764,747000006.0
2005-10-06 23:57:00,1.21788,1.21803,1.21785,1.2179,477099998.0
2005-10-06 23:58:00,1.21783,1.21801,1.21777,1.21785,718999993.0
2005-10-06 23:59:00,1.21789,1.21799,1.21775,1.21791,281899997.0
2005-10-07 00:00:00,1.21779,1.21792,1.21772,1.21782,405999996.0
2005-10-07 00:01:00,1.21762,1.21799,1.21758,1.21799,288900001.0
2005-10-07 00:02:00,1.21801,1.21801,1.21765,1.21784,519100000.0
2005-10-07 00:03:00,1.21763,1.21793,1.21759,1.21793,494300004.0
2005-10-07 00:04:00,1.21784,1.21795,1.21782,1.21795,331800005.0
2005-10-07 00:05:00,1.21789,1.21798,1.21776,1.21783,524500000.0
2005-10-07 00:06:00,1.21792,1.21797,1.2177,1.2178,452699996.0
2005-10-07 00:07:00,1.21792,1.21792,1.21775,1.21781,572499996.0
2005-10-07 00:08:00,1.21794,1.218,1.2178,1.21795,623400005.0
2005-10-07 00:09:00,1.21786,1.21793,1.21768,1.21787,283399993.0
2005-10-07 00:10:00,1.21785,1.21785,1.21761,1.21773,721400006.0
2005-10-07 00:11:00,1.21771,1.21778,1.21757,1.21767,513100000.0
2005-10-07 00:12:00,1.21755,1.21762,1.21737,1.2174,418400007.0
2005-10-07 00:13:00,1.21724,1.21745,1.21716,1.21725,782500005.0
2005-10-07 00:14:00,1.21749,1.21751,1.21736,1.21747,731400001.0
2005-10-07 00:15:00,1.21738,1.21748,1.21723,1.21742,313999997.0
2005-10-07 00:16:00,1.21728,1.21737,1.21714,1.21737,272600008.0
2005-10-07 00:17:00,1.2175,1.21758,1.2174,1.21758,571300003.0
2005-10-07 00:18:00,1.2176,1.21771,1.21749,1.2177,624500002.0
2005-10-07 00:19:00,1.21775,1.21775,1.21752,1.21757,656400004.0
2005-10-07 00:20:00,1.21756,1.21762,1.21738,1.21749,363299998.0
2005-10-07 00:21:00,1.21761,1.21761,1.21737,1.21745,366399997.0
2005-10-07 00:22:00,1.21741,1.21744,1.21725,1.21736,202400002.0
2005-10-07 00:23:00,1.21741,1.21741,1.21696,1.21698,568799998.0
2005-10-07 00:24:00,1.21737,1.21737,1.21705,1.21719,503500001.0
2005-10-07 00:25:00,1.21722,1.21722,1.21689,1.21689,405900007.0
2005-10-07 00:26:00,1.21673,1.21721,1.21673,1.21721,263899998.0
2005-10-07 00:27:00,1.21714,1.21714,1.21698,1.217,417099998.0
2005-10-07 00:28:00,1.21654,1.21715,1.21654,1.21715,308299997.0
2005-10-07 00:29:00,1.21718,1.21721,1.21689,1.21702,701499997.0
2005-10-07 00:30:00,1.21673,1.21708,1.21661,1.21695,660200002.0
2005-10-07 00:31:00,1.217,1.21708,1.21692,1.21699,471300006.0
2005-10-07 00:32:00,1.21646,1.21694,1.21639,1.21687,658300007.0
2005-10-07 00:33:00,1.21682,1.21688,1.21664,1.21678,560800009.0
2005-10-07 00:34:00,1.21672,1.21688,1.21649,1.21688,724099997.0
2005-10-07 00:35:00,1.21679,1.21688,1.21657,1.21687,347099999.0
2005-10-07 00:36:00,1.21675,1.21682,1.2166,1.21664,494800007.0
2005-10-07 00:37:00,1.21672,1.21683,1.2167,1.21671,347899998.0
2005-10-07 00:38:00,1.2166,1.21685,1.21654,1.21685,677600001.0
2005-10-07 00:39:00,1.21684,1.217,1.21684,1.21695,648600004.0
2005-10-07 00:40:00,1.21648,1.21703,1.21648,1.21697,537200001.0
2005-10-07 00:41:00,1.21696,1.21711,1.21688,1.21697,627300009.0
2005-10-07 00:42:00,1.21701,1.21713,1.21691,1.21713,662400005.0
2005-10-07 00:43:00,1.21705,1.21705,1.21683,1.21688,526099997.0
2005-10-07 00:44:00,1.21711,1.21737,1.21708,1.2173,190900000.0
2005-10-07 00:45:00,1.21721,1.21733,1.21697,1.21707,979900005.0
2005-10-07 00:46:00,1.21702,1.21709,1.21696,1.21706,280800003.0
2005-10-07 00:47:00,1.21683,1.21706,1.21683,1.21695,622000003.0
2005-10-07 00:48:00,1.21682,1.21692,1.21673,1.21685,324899999.0
2005-10-07 00:49:00,1.21682,1.21689,1.21674,1.21683,522100001.0
2005-10-07 00:50:00,1.2168,1.21687,1.21671,1.21674,267299998.0
2005-10-07 00:51:00,1.21664,1.21677,1.21655,1.21672,666100011.0
2005-10-07 00:52:00,1.21682,1.21682,1.21665,1.21671,387000003.0
2005-10-07 00:53:00,1.21649,1.21677,1.21649,1.21663,554599995.0
2005-10-07 00:54:00,1.21634,1.21684,1.21634,1.21668,490599992.0
2005-10-07 00:55:00,1.21668,1.21696,1.21668,1.21684,496800004.0
2005-10-07 00:56:00,1.21655,1.21681,1.21641,1.21665,249800002.0
2005-10-07 00:57:00,1.21675,1.2168,1.21649,1.21671,373000004.0
2005-10-07 00:58:00,1.21667,1.21684,1.21663,1.2168,628100009.0
2005-10-07 00:59:00,1.21659,1.2168,1.21657,1.2168,325800005.0
2005-10-07 01:00:00,1.21656,1.21688,1.21656,1.21685,419600000.0
2005-10-07 01:01:00,1.21674,1.21674,1.21634,1.21634,178799998.0
2005-10-07 01:02:00,1.21659,1.21667,1.2163,1.21635,424599994.0
2005-10-07 01:03:00,1.21659,1.21663,1.21646,1.21657,379500003.0
2005-10-07 01:04:00,1.21601,1.21657,1.216,1.21634,669999997.0
2005-10-07 01:05:00,1.2164,1.21663,1.21624,1.2166,668399995.0
2005-10-07 01:06:00,1.21671,1.21683,1.21669,1.21671,293700003.0
2005-10-07 01:07:00,1.2168,1.21682,1.21656,1.21665,612600004.0
2005-10-07 01:08:00,1.21673,1.21682,1.21659,1.21675,436799998.0
2005-10-07 01:09:00,1.2166,1.21671,1.21638,1.21662,392800002.0
2005-10-07 01:10:00,1.21639,1.21657,1.21631,1.21635,781399997.0
2005-10-07 01:11:00,1.21637,1.21653,1.21627,1.21633,339700004.0
2005-10-07 01:12:00,1.21656,1.21666,1.2165,1.21659,328200004.0
2005-10-07 01:13:00,1.2166,1.2167,1.21654,1.21659,590200001.0
2005-10-07 01:14:00,1.21656,1.21676,1.21644,1.21663,610499997.0
2005-10-07 01:15:00,1.2164,1.21663,1.21633,1.21653,426700003.0
2005-10-07 01:16:00,1.2163,1.21643,1.21623,1.21635,325800004.0
2005-10-07 01:17:00,1.2164,1.21651,1.21601,1.21641,529700005.0
2005-10-07 01:18:00,1.21646,1.21646,1.21617,1.21627,451100003.0
2005-10-07 01:19:00,1.21641,1.21647,1.21625,1.21634,207799998.0
2005-10-07 01:20:00,1.21621,1.21647,1.21596,1.21647,465999995.0
2005-10-07 01:21:00,1.21644,1.21656,1.21639,1.21649,552099996.0
2005-10-07 01:22:00,1.21659,1.21661,1.21637,1.21643,426800006.0
2005-10-07 01:23:00,1.21647,1.2166,1.21617,1.21617,578900007.0
2005-10-07 01:24:00,1.21643,1.21651,1.21632,1.21635,576999993.0
2005-10-07 01:25:00,1.21632,1.21638,1.21615,1.21626,558699995.0
2005-10-07 01:26:00,1.21652,1.21664,1.21651,1.21661,379300006.0
2005-10-07 01:27:00,1.21636,1.21651,1.21616,1.2162,571299992.0
2005-10-07 01:28:00,1.21659,1.21677,1.21659,1.21667,487199999.0
2005-10-07 01:29:00,1.21661,1.21668,1.21652,1.21659,566900009.0
2005-10-07 01:30:00,1.21633,1.21646,1.21623,1.21636,484500001.0
2005-10-07 01:31:00,1.21639,1.21651,1.21603,1.21619,633400003.0
2005-10-07 01:32:00,1.21602,1.21645,1.21602,1.21635,438299996.0
2005-10-07 01:33:00,1.21657,1.2166,1.21647,1.21654,627399998.0
2005-10-07 01:34:00,1.21652,1.21652,1.21622,1.21636,482500001.0
2005-10-07 01:35:00,1.21626,1.21638,1.21616,1.21623,474700001.0
2005-10-07 01:36:00,1.21629,1.2164,1.21601,1.21614,511900003.0
2005-10-07 01:37:00,1.21633,1.21647,1.21624,1.21632,491399992.0
2005-10-07 01:38:00,1.21608,1.21644,1.21602,1.21641,447599994.0
2005-10-07 01:39:00,1.21613,1.21635,1.21608,1.21618,513799990.0
2005-10-07 01:40:00,1.21643,1.21653,1.21634,1.21644,536600009.0
2005-10-07 01:41:00,1.21652,1.21657,1.21645,1.21648,623500007.0
2005-10-07 01:42:00,1.2164,1.21659,1.21637,1.21651,509800006.0
2005-10-07 01:43:00,1.21637,1.21645,1.21613,1.21622,517799995.0
2005-10-07 01:44:00,1.21604,1.21616,1.21593,1.21595,327299997.0
2005-10-07 01:45:00,1.21569,1.21603,1.21569,1.21603,194900003.0
2005-10-07 01:46:00,1.21604,1.21617,1.21597,1.21599,686899997.0
2005-10-07 01:47:00,1.2158,1.21597,1.21572,1.21584,647000002.0
2005-10-07 01:48:00,1.21619,1.21625,1.21615,1.21622,236200003.0
2005-10-07 01:49:00,1.2162,1.21641,1.21609,1.21634,529600007.0
2005-10-07 01:50:00,1.21617,1.21632,1.21584,1.21628,425700000.0
2005-10-07 01:51:00,1.21633,1.21655,1.21627,1.21638,966799994.0
2005-10-07 01:52:00,1.21628,1.21649,1.21612,1.21649,710800011.0
2005-10-07 01:53:00,1.21631,1.21646,1.21618,1.2164,532800004.0
2005-10-07 01:54:00,1.21596,1.21649,1.21596,1.21649,423399999.0
2005-10-07 01:55:00,1.21645,1.21656,1.21626,1.21643,434700000.0
2005-10-07 01:56:00,1.21618,1.21643,1.21612,1.21625,591999996.0
2005-10-07 01:57:00,1.21645,1.21654,1.21634,1.21638,383499996.0
2005-10-07 01:58:00,1.21633,1.21633,1.21604,1.21604,298799995.0
2005-10-07 01:59:00,1.2162,1.21626,1.21606,1.21619,335099997.0
2005-10-07 02:00:00,1.21616,1.21629,1.2158,1.21587,637500008.0
2005-10-07 02:01:00,1.21625,1.2163,1.21613,1.21625,674000000.0
2005-10-07 02:02:00,1.21613,1.21636,1.21598,1.21636,442600004.0
2005-10-07 02:03:00,1.21653,1.21653,1.21616,1.2162,760400005.0
2005-10-07 02:04:00,1.21615,1.21639,1.21598,1.21613,657500004.0
2005-10-07 02:05:00,1.2165,1.2166,1.21642,1.21653,523300006.0
2005-10-07 02:06:00,1.21655,1.21679,1.21645,1.21669,380900001.0
2005-10-07 02:07:00,1.21688,1.21703,1.21682,1.21688,239699996.0
2005-10-07 02:08:00,1.21701,1.21712,1.21692,1.2171,698800011.0
2005-10-07 02:09:00,1.21706,1.21716,1.21699,1.21703,693800000.0
2005-10-07 02:10:00,1.2169,1.21694,1.21668,1.21691,638400009.0
2005-10-07 02:11:00,1.21688,1.21688,1.21663,1.21663,386899999.0
2005-10-07 02:12:00,1.21659,1.21672,1.21632,1.21632,459999998.0
2005-10-07 02:13:00,1.21641,1.21661,1.21637,1.2165,405800000.0
2005-10-07 02:14:00,1.21651,1.21658,1.21642,1.21658,253100002.0
2005-10-07 02:15:00,1.21661,1.21682,1.21661,1.21682,513099996.0
2005-10-07 02:16:00,1.21685,1.2169,1.21672,1.21672,443299996.0
2005-10-07 02:17:00,1.21668,1.21683,1.21632,1.21683,673800003.0
2005-10-07 02:18:00,1.21684,1.21684,1.21649,1.21649,516200001.0
2005-10-07 02:19:00,1.21638,1.21655,1.21622,1.21627,581700004.0
2005-10-07 02:20:00,1.21611,1.21666,1.21611,1.21652,232800000.0
2005-10-07 02:21:00,1.21665,1.21675,1.21642,1.21666,556000004.0
2005-10-07 02:22:00,1.21685,1.21707,1.21678,1.21698,694200001.0
2005-10-07 02:23:00,1.217,1.21709,1.21699,1.21702,489499996.0
2005-10-07 02:24:00,1.21706,1.21721,1.21704,1.21717,304600006.0
2005-10-07 02:25:00,1.21709,1.2174,1.21705,1.2174,406999998.0
2005-10-07 02:26:00,1.21737,1.21737,1.21715,1.21728,492000006.0
2005-10-07 02:27:00,1.21702,1.21731,1.21691,1.21731,543800010.0
2005-10-07 02:28:00,1.21721,1.21721,1.2169,1.21705,310900000.0
2005-10-07 02:29:00,1.21701,1.21711,1.21688,1.21707,516300002.0
2005-10-07 02:30:00,1.21698,1.21712,1.21688,1.21703,446300004.0
2005-10-07 02:31:00,1.21717,1.21724,1.21707,1.21718,653199996.0
2005-10-07 02:32:00,1.21723,1.21732,1.21719,1.21722,127899999.0
2005-10-07 02:33:00,1.21725,1.21739,1.21713,1.21728,543400003.0
2005-10-07 02:34:00,1.21737,1.21742,1.21723,1.21723,451100001.0
2005-10-07 02:35:00,1.21728,1.21735,1.21721,1.21729,726200007.0
2005-10-07 02:36:00,1.21727,1.21745,1.21723,1.21728,782199996.0
2005-10-07 02:37:00,1.21721,1.21735,1.21709,1.21726,574699994.0
2005-10-07 02:38:00,1.21706,1.21742,1.21706,1.21722,322099999.0
2005-10-07 02:39:00,1.2174,1.21746,1.21727,1.21735,707000003.0
2005-10-07 02:40:00,1.21726,1.21744,1.21712,1.21737,436599999.0
2005-10-07 02:41:00,1.21734,1.2175,1.21725,1.21732,759699997.0
2005-10-07 02:42:00,1.21704,1.21716,1.21691,1.21699,424299997.0
2005-10-07 02:43:00,1.21685,1.21703,1.21661,1.21703,580900000.0
2005-10-07 02:44:00,1.21702,1.21702,1.21684,1.21684,200400001.0
2005-10-07 02:45:00,1.21667,1.21674,1.2165,1.2166,538300003.0
2005-10-07 02:46:00,1.21667,1.21667,1.21624,1.21624,486199990.0
2005-10-07 02:47:00,1.2162,1.21655,1.21617,1.21634,606100000.0
2005-10-07 02:48:00,1.21654,1.21654,1.2163,1.21642,477800010.0
2005-10-07 02:49:00,1.21648,1.21653,1.21637,1.21637,626000011.0
2005-10-07 02:50:00,1.21649,1.21672,1.21646,1.21665,576200003.0
2005-10-07 02:51:00,1.21635,1.21655,1.21627,1.21655,357000001.0
2005-10-07 02:52:00,1.21668,1.2167,1.21613,1.21623,561700008.0
2005-10-07 02:53:00,1.2166,1.2166,1.21641,1.21645,494900000.0
2005-10-07 02:54:00,1.21646,1.21659,1.21639,1.21659,336800000.0
2005-10-07 02:55:00,1.21653,1.21668,1.21642,1.21658,791199995.0
2005-10-07 02:56:00,1.21653,1.21653,1.21626,1.21627,427300011.0
2005-10-07 02:57:00,1.21627,1.21643,1.21624,1.21627,633800001.0
2005-10-07 02:58:00,1.21614,1.21614,1.21571,1.21594,559100011.0
2005-10-07 02:59:00,1.216,1.21624,1.21591,1.21624,529899996.0
2005-10-07 03:00:00,1.21615,1.21651,1.21606,1.21639,762899999.0
2005-10-07 03:01:00,1.21639,1.21648,1.21617,1.21635,518899994.0
2005-10-07 03:02:00,1.21625,1.21655,1.21602,1.21643,684500004.0
2005-10-07 03:03:00,1.21625,1.21642,1.216,1.21627,707799997.0
2005-10-07 03:04:00,1.21649,1.21649,1.21597,1.21605,339100005.0
2005-10-07 03:05:00,1.21637,1.21638,1.21592,1.21592,453699996.0
2005-10-07 03:06:00,1.21644,1.21647,1.21631,1.21634,860800001.0
2005-10-07 03:07:00,1.21604,1.21636,1.21601,1.21635,496100003.0
2005-10-07 03:08:00,1.21633,1.2165,1.21627,1.21641,228900001.0
2005-10-07 03:09:00,1.21627,1.2165,1.21611,1.2165,767600004.0
2005-10-07 03:10:00,1.21645,1.21653,1.21621,1.21647,627500005.0
2005-10-07 03:11:00,1.21644,1.21655,1.21642,1.21655,559899986.0
2005-10-07 03:12:00,1.21657,1.21658,1.2162,1.21637,652699998.0
2005-10-07 03:13:00,1.21661,1.21661,1.2162,1.21648,479299994.0
2005-10-07 03:14:00,1.21658,1.2168,1.21651,1.2168,490300000.0
2005-10-07 03:15:00,1.21683,1.21683,1.21666,1.21666,640099999.0
2005-10-07 03:16:00,1.21678,1.21678,1.2163,1.2163,558300000.0
2005-10-07 03:17:00,1.21637,1.21688,1.2163,1.21679,578100004.0
2005-10-07 03:18:00,1.21682,1.21682,1.21655,1.21668,370900003.0
2005-10-07 03:19:00,1.21667,1.21667,1.21617,1.21627,372500001.0
2005-10-07 03:20:00,1.21676,1.21693,1.21671,1.21679,560400000.0
2005-10-07 03:21:00,1.21661,1.21678,1.2164,1.21646,877999988.0
2005-10-07 03:22:00,1.21677,1.21678,1.2165,1.2167,574699993.0
2005-10-07 03:23:00,1.21672,1.21691,1.21672,1.21688,686199998.0
2005-10-07 03:24:00,1.21672,1.21691,1.2167,1.21675,612400007.0
2005-10-07 03:25:00,1.21657,1.21657,1.21608,1.21608,486800005.0
2005-10-07 03:26:00,1.21663,1.21664,1.21651,1.21654,909500004.0
2005-10-07 03:27:00,1.21651,1.21651,1.21627,1.21634,615400004.0
2005-10-07 03:28:00,1.21629,1.21648,1.21614,1.21639,563600000.0
2005-10-07 03:29:00,1.21648,1.21648,1.21618,1.21623,272300003.0
2005-10-07 03:30:00,1.21642,1.21642,1.21599,1.21611,930800010.0
2005-10-07 03:31:00,1.21625,1.21657,1.21617,1.21645,525700004.0
2005-10-07 03:32:00,1.2166,1.2166,1.21646,1.21648,412100007.0
2005-10-07 03:33:00,1.2165,1.2165,1.21615,1.21618,784799995.0
2005-10-07 03:34:00,1.21641,1.21652,1.2161,1.21648,448399997.0
2005-10-07 03:35:00,1.2164,1.21647,1.21616,1.21617,512900003.0
2005-10-07 03:36:00,1.2157,1.21642,1.2157,1.21642,457499987.0
2005-10-07 03:37:00,1.21655,1.21666,1.21632,1.21632,545900000.0
2005-10-07 03:38:00,1.21674,1.21693,1.21674,1.21685,723499997.0
2005-10-07 03:39:00,1.21675,1.21701,1.21653,1.21701,928900014.0
2005-10-07 03:40:00,1.21683,1.21694,1.21658,1.21681,514699997.0
2005-10-07 03:41:00,1.21684,1.21696,1.21645,1.21684,575800009.0
2005-10-07 03:42:00,1.21633,1.21706,1.21625,1.21706,766199987.0
2005-10-07 03:43:00,1.21722,1.21735,1.21715,1.21722,535799998.0
2005-10-07 03:44:00,1.2172,1.21741,1.21719,1.21735,807900006.0
2005-10-07 03:45:00,1.21723,1.21743,1.21723,1.21732,334900004.0
2005-10-07 03:46:00,1.21731,1.21737,1.21723,1.21726,393900005.0
2005-10-07 03:47:00,1.21725,1.21731,1.21717,1.21728,421599991.0
2005-10-07 03:48:00,1.21718,1.21718,1.21681,1.217,532100002.0
2005-10-07 03:49:00,1.2171,1.21716,1.21694,1.21707,366600004.0
2005-10-07 03:50:00,1.21693,1.21705,1.21675,1.21692,375700004.0
2005-10-07 03:51:00,1.21705,1.21705,1.21671,1.21678,488999996.0
2005-10-07 03:52:00,1.2166,1.217,1.21654,1.21686,710999999.0
2005-10-07 03:53:00,1.21713,1.21723,1.21704,1.21716,387499998.0
2005-10-07 03:54:00,1.21709,1.21709,1.21682,1.21698,943600005.0
2005-10-07 03:55:00,1.21671,1.21715,1.21669,1.21699,597400005.0
2005-10-07 03:56:00,1.2172,1.2172,1.21672,1.21701,515400001.0
2005-10-07 03:57:00,1.21711,1.21711,1.21692,1.21697,479399999.0
2005-10-07 03:58:00,1.21654,1.21716,1.21642,1.21702,696700004.0
2005-10-07 03:59:00,1.21686,1.2172,1.21686,1.21715,402399998.0
2005-10-07 04:00:00,1.21711,1.21721,1.21702,1.21706,523000001.0
2005-10-07 04:01:00,1.21716,1.21723,1.21702,1.21702,420199994.0
2005-10-07 04:02:00,1.21654,1.2171,1.21648,1.217,567300003.0
2005-10-07 04:03:00,1.21705,1.21705,1.21664,1.21688,718500001.0
2005-10-07 04:04:00,1.2169,1.21702,1.21677,1.21702,451600000.0
2005-10-07 04:05:00,1.21701,1.21701,1.21664,1.21664,672400001.0
2005-10-07 04:06:00,1.21685,1.21685,1.21648,1.21648,290800000.0
2005-10-07 04:07:00,1.21703,1.21712,1.21694,1.21701,482699999.0
2005-10-07 04:08:00,1.21681,1.21705,1.21657,1.21703,385300001.0
2005-10-07 04:09:00,1.21662,1.21686,1.2165,1.21679,509200000.0
2005-10-07 04:10:00,1.21707,1.21707,1.21696,1.21696,176699998.0
2005-10-07 04:11:00,1.21703,1.21714,1.21694,1.21702,623799997.0
2005-10-07 04:12:00,1.21717,1.21717,1.21683,1.21683,510499999.0
2005-10-07 04:13:00,1.21669,1.21706,1.21669,1.21704,645199994.0
2005-10-07 04:14:00,1.217,1.217,1.21673,1.21683,335600004.0
2005-10-07 04:15:00,1.21709,1.21718,1.21709,1.21718,201200001.0
2005-10-07 04:16:00,1.21709,1.21728,1.21682,1.2171,593100007.0
2005-10-07 04:17:00,1.21713,1.21713,1.21696,1.21698,330999993.0
2005-10-07 04:18:00,1.2173,1.21731,1.21716,1.21716,549200006.0
2005-10-07 04:19:00,1.21662,1.21721,1.21659,1.21721,378000004.0
2005-10-07 04:20:00,1.21713,1.2173,1.217,1.21713,465800012.0
2005-10-07 04:21:00,1.21722,1.21722,1.21687,1.21704,381699996.0
2005-10-07 04:22:00,1.2172,1.21727,1.21714,1.21722,639900011.0
2005-10-07 04:23:00,1.21701,1.21713,1.21683,1.21697,392099998.0
2005-10-07 04:24:00,1.2171,1.2171,1.21668,1.21668,729599987.0
2005-10-07 04:25:00,1.21683,1.21692,1.2167,1.21681,586299995.0
2005-10-07 04:26:00,1.21662,1.21701,1.21662,1.21678,343600000.0
2005-10-07 04:27:00,1.2168,1.21708,1.2168,1.21695,856899996.0
2005-10-07 04:28:00,1.21686,1.21686,1.21649,1.21664,546600000.0
2005-10-07 04:29:00,1.21656,1.21683,1.21643,1.21683,437400006.0
2005-10-07 04:30:00,1.21677,1.21677,1.21628,1.2163,740100002.0
2005-10-07 04:31:00,1.21671,1.21681,1.21655,1.21671,570699995.0
2005-10-07 04:32:00,1.21672,1.21678,1.21642,1.21658,523300001.0
2005-10-07 04:33:00,1.21663,1.21663,1.21627,1.21644,587300001.0
2005-10-07 04:34:00,1.216,1.21662,1.21594,1.21662,544800002.0
2005-10-07 04:35:00,1.21663,1.2169,1.21649,1.21681,635699999.0
2005-10-07 04:36:00,1.21671,1.21694,1.21662,1.21694,398799996.0
2005-10-07 04:37:00,1.2168,1.21699,1.21657,1.2168,424699995.0
2005-10-07 04:38:00,1.21694,1.21694,1.21675,1.21682,721400007.0
2005-10-07 04:39:00,1.2166,1.2168,1.2164,1.21665,866700004.0
2005-10-07 04:40:00,1.21679,1.21691,1.21679,1.21687,346300002.0
2005-10-07 04:41:00,1.21678,1.21682,1.21665,1.21668,364499995.0
2005-10-07 04:42:00,1.21624,1.21696,1.21617,1.21696,359800003.0
2005-10-07 04:43:00,1.21678,1.21694,1.21672,1.21684,390200001.0
2005-10-07 04:44:00,1.21705,1.21723,1.21697,1.21723,617700007.0
2005-10-07 04:45:00,1.21705,1.21717,1.21677,1.21687,611800006.0
2005-10-07 04:46:00,1.21709,1.21709,1.21683,1.21693,433600007.0
2005-10-07 04:47:00,1.21718,1.21718,1.2165,1.2165,214300001.0
2005-10-07 04:48:00,1.217,1.2171,1.21685,1.21697,341699998.0
2005-10-07 04:49:00,1.21699,1.21709,1.21681,1.21686,691100001.0
2005-10-07 04:50:00,1.21702,1.21702,1.21671,1.21682,387099997.0
2005-10-07 04:51:00,1.21692,1.21704,1.21647,1.21657,405100006.0
2005-10-07 04:52:00,1.2171,1.21718,1.21702,1.21715,681499997.0
2005-10-07 04:53:00,1.21692,1.21711,1.21676,1.21711,374299998.0
2005-10-07 04:54:00,1.21702,1.21718,1.21687,1.21718,205700001.0
2005-10-07 04:55:00,1.21725,1.21766,1.21723,1.21761,509599999.0
2005-10-07 04:56:00,1.21744,1.21757,1.21721,1.2175,634199999.0
2005-10-07 04:57:00,1.21713,1.21756,1.21701,1.21744,447000001.0
2005-10-07 04:58:00,1.21698,1.21742,1.21692,1.21719,517100001.0
2005-10-07 04:59:00,1.2176,1.2176,1.21736,1.21736,476099999.0
2005-10-07 05:00:00,1.21703,1.21723,1.21685,1.21692,574100003.0
2005-10-07 05:01:00,1.21728,1.21735,1.21715,1.21729,396600003.0
2005-10-07 05:02:00,1.21719,1.21742,1.21717,1.21742,331400001.0
2005-10-07 05:03:00,1.21737,1.21752,1.21732,1.21752,468900000.0
2005-10-07 05:04:00,1.21741,1.21755,1.21741,1.21743,732700001.0
2005-10-07 05:05:00,1.21727,1.21736,1.21714,1.21718,370400000.0
2005-10-07 05:06:00,1.21703,1.21733,1.21703,1.21731,562299991.0
2005-10-07 05:07:00,1.21724,1.21737,1.21719,1.21726,632700007.0
2005-10-07 05:08:00,1.21715,1.21736,1.21701,1.21736,597200000.0
2005-10-07 05:09:00,1.21697,1.21735,1.21694,1.2171,697800003.0
2005-10-07 05:10:00,1.2172,1.21727,1.21704,1.21712,274400004.0
2005-10-07 05:11:00,1.21718,1.21722,1.21697,1.21709,648600001.0
2005-10-07 05:12:00,1.21694,1.21727,1.21694,1.21704,519199997.0
2005-10-07 05:13:00,1.21703,1.21721,1.21697,1.2171,507500007.0
2005-10-07 05:14:00,1.21683,1.21732,1.21679,1.21716,629700007.0
2005-10-07 05:15:00,1.21734,1.21742,1.2172,1.21735,431199997.0
2005-10-07 05:16:00,1.21725,1.21738,1.21698,1.21727,550500004.0
2005-10-07 05:17:00,1.21744,1.21755,1.21736,1.21738,365800002.0
2005-10-07 05:18:00,1.21743,1.21743,1.2171,1.21723,580800008.0
2005-10-07 05:19:00,1.21706,1.2172,1.2169,1.21694,405100003.0
2005-10-07 05:20:00,1.2167,1.21696,1.2167,1.21686,419700006.0
2005-10-07 05:21:00,1.2169,1.21722,1.21683,1.21707,430000005.0
2005-10-07 05:22:00,1.21685,1.21728,1.21683,1.21728,530300002.0
2005-10-07 05:23:00,1.21715,1.21724,1.21674,1.21677,559999995.0
2005-10-07 05:24:00,1.21727,1.21727,1.21685,1.21691,496899997.0
2005-10-07 05:25:00,1.21721,1.21728,1.21692,1.21692,456000005.0
2005-10-07 05:26:00,1.21707,1.21717,1.21682,1.21682,449100000.0
2005-10-07 05:27:00,1.21724,1.21733,1.21716,1.21726,597599997.0
2005-10-07 05:28:00,1.21721,1.21721,1.21661,1.21665,531900000.0
2005-10-07 05:29:00,1.21692,1.21703,1.21678,1.21679,521000000.0
2005-10-07 05:30:00,1.21695,1.21705,1.21662,1.21665,664500002.0
2005-10-07 05:31:00,1.21711,1.21725,1.21711,1.21722,556900003.0
2005-10-07 05:32:00,1.21724,1.21728,1.21671,1.21707,604700011.0
2005-10-07 05:33:00,1.21726,1.21729,1.21659,1.21659,619100008.0
2005-10-07 05:34:00,1.21663,1.21707,1.21654,1.21663,382400003.0
2005-10-07 05:35:00,1.2171,1.21722,1.21679,1.21695,486999998.0
2005-10-07 05:36:00,1.21709,1.21726,1.21688,1.21717,656900009.0
2005-10-07 05:37:00,1.21722,1.21729,1.21679,1.21691,741900006.0
2005-10-07 05:38:00,1.21717,1.21723,1.2171,1.2172,689500003.0
2005-10-07 05:39:00,1.21685,1.21703,1.21671,1.21694,368600001.0
2005-10-07 05:40:00,1.21699,1.21706,1.21668,1.21686,740700008.0
2005-10-07 05:41:00,1.21708,1.21708,1.21662,1.21693,705399997.0
2005-10-07 05:42:00,1.21705,1.2171,1.21657,1.21672,259699998.0
2005-10-07 05:43:00,1.21698,1.217,1.21686,1.21696,427000004.0
2005-10-07 05:44:00,1.21691,1.21699,1.21649,1.21649,510399998.0
2005-10-07 05:45:00,1.21656,1.21679,1.21655,1.21675,558800005.0
2005-10-07 05:46:00,1.21671,1.2169,1.21671,1.21687,654000006.0
2005-10-07 05:47:00,1.21678,1.2169,1.21672,1.21678,670899993.0
2005-10-07 05:48:00,1.21682,1.21691,1.21671,1.21671,655899996.0
2005-10-07 05:49:00,1.21677,1.21687,1.21658,1.21675,428299996.0
2005-10-07 05:50:00,1.21667,1.21688,1.21654,1.21677,363600004.0
2005-10-07 05:51:00,1.21648,1.21705,1.21642,1.21705,257000000.0
2005-10-07 05:52:00,1.21704,1.21704,1.21639,1.21639,588400009.0
2005-10-07 05:53:00,1.21681,1.21693,1.2167,1.2169,385300010.0
2005-10-07 05:54:00,1.21702,1.21711,1.21694,1.21702,273200005.0
2005-10-07 05:55:00,1.21659,1.21703,1.21656,1.21678,459599997.0
2005-10-07 05:56:00,1.21681,1.21691,1.21677,1.21691,252200000.0
2005-10-07 05:57:00,1.21684,1.21693,1.21679,1.2168,345000003.0
2005-10-07 05:58:00,1.21677,1.21678,1.2166,1.2166,284100003.0
2005-10-07 05:59:00,1.21628,1.21663,1.21619,1.21652,628799993.0
2005-10-07 06:00:00,1.21663,1.21663,1.21608,1.21615,445800000.0
2005-10-07 06:01:00,1.21667,1.21671,1.21661,1.21665,449100005.0
2005-10-07 06:02:00,1.21661,1.21676,1.2164,1.21674,470099999.0
2005-10-07 06:03:00,1.21673,1.21677,1.21657,1.21665,714899994.0
2005-10-07 06:04:00,1.21647,1.21653,1.21622,1.21627,407400002.0
2005-10-07 06:05:00,1.21642,1.21666,1.21627,1.21666,495300002.0
2005-10-07 06:06:00,1.21629,1.21675,1.21625,1.21675,523399998.0
2005-10-07 06:07:00,1.21663,1.21675,1.21633,1.21662,671000003.0
2005-10-07 06:08:00,1.21647,1.21653,1.21609,1.21611,461399998.0
2005-10-07 06:09:00,1.21665,1.21665,1.21648,1.21661,507900004.0
2005-10-07 06:10:00,1.21654,1.21661,1.21625,1.21659,788900003.0
2005-10-07 06:11:00,1.21645,1.21666,1.2164,1.21662,425099999.0
2005-10-07 06:12:00,1.21647,1.2165,1.21624,1.2165,227300003.0
2005-10-07 06:13:00,1.21656,1.21656,1.21598,1.21599,474100002.0
2005-10-07 06:14:00,1.21649,1.2167,1.21649,1.21657,598699998.0
2005-10-07 06:15:00,1.2164,1.21667,1.21634,1.21667,450300001.0
2005-10-07 06:16:00,1.21645,1.21664,1.21622,1.21627,699700009.0
2005-10-07 06:17:00,1.21676,1.21701,1.21676,1.2169,669199998.0
2005-10-07 06:18:00,1.21672,1.21679,1.2165,1.21669,455200005.0
2005-10-07 06:19:00,1.21683,1.21683,1.21668,1.21668,581799998.0
2005-10-07 06:20:00,1.21656,1.21662,1.21642,1.2165,364200000.0
2005-10-07 06:21:00,1.21651,1.21687,1.21651,1.21672,587299996.0
2005-10-07 06:22:00,1.21628,1.21674,1.21624,1.2166,305299999.0
2005-10-07 06:23:00,1.21677,1.21685,1.21668,1.21678,601300002.0
2005-10-07 06:24:00,1.21663,1.21679,1.21654,1.21669,515700005.0
2005-10-07 06:25:00,1.21648,1.21698,1.2164,1.21698,713400009.0
2005-10-07 06:26:00,1.21623,1.21692,1.21618,1.21678,523800002.0
2005-10-07 06:27:00,1.21677,1.21695,1.21657,1.21668,727800002.0
2005-10-07 06:28:00,1.21685,1.21704,1.21679,1.21704,490199999.0
2005-10-07 06:29:00,1.21675,1.21687,1.21643,1.21646,518100003.0
2005-10-07 06:30:00,1.2169,1.21697,1.2169,1.21691,83199999.0
2005-10-07 06:31:00,1.21682,1.21682,1.21653,1.21658,472800005.0
2005-10-07 06:32:00,1.21678,1.21686,1.2166,1.21675,263599998.0
2005-10-07 06:33:00,1.21666,1.21676,1.21656,1.21666,266899997.0
2005-10-07 06:34:00,1.21642,1.21664,1.21625,1.21649,263500005.0
2005-10-07 06:35:00,1.21623,1.21671,1.21618,1.21654,358400006.0
2005-10-07 06:36:00,1.21638,1.21659,1.21626,1.21644,571400002.0
2005-10-07 06:37:00,1.2168,1.217,1.2166,1.217,380600005.0
2005-10-07 06:38:00,1.21666,1.21688,1.21656,1.21688,689599999.0
2005-10-07 06:39:00,1.21671,1.217,1.21656,1.217,404599999.0
2005-10-07 06:40:00,1.2167,1.21697,1.21662,1.21683,500300001.0
2005-10-07 06:41:00,1.21676,1.21691,1.21665,1.21677,592599997.0
2005-10-07 06:42:00,1.2168,1.21698,1.2168,1.21698,408300007.0
2005-10-07 06:43:00,1.2166,1.2168,1.21644,1.21652,356500005.0
2005-10-07 06:44:00,1.21668,1.21687,1.21664,1.21687,509299995.0
2005-10-07 06:45:00,1.21648,1.21675,1.21635,1.21665,657800002.0
2005-10-07 06:46:00,1.2166,1.21677,1.21639,1.21645,317400002.0
2005-10-07 06:47:00,1.21669,1.21681,1.21621,1.21625,375099992.0
2005-10-07 06:48:00,1.21632,1.21648,1.21605,1.21612,416099994.0
2005-10-07 06:49:00,1.21598,1.21656,1.21598,1.21656,395199999.0
2005-10-07 06:50:00,1.21647,1.21647,1.21627,1.21632,491599999.0
2005-10-07 06:51:00,1.21615,1.21658,1.21608,1.21645,474799995.0
2005-10-07 06:52:00,1.21644,1.21668,1.21641,1.21666,645600006.0
2005-10-07 06:53:00,1.21652,1.21663,1.21637,1.21644,586000001.0
2005-10-07 06:54:00,1.21664,1.21675,1.21655,1.21668,626100002.0
2005-10-07 06:55:00,1.21637,1.21665,1.21623,1.21651,480699996.0
2005-10-07 06:56:00,1.21661,1.21676,1.21644,1.21676,493100006.0
2005-10-07 06:57:00,1.21627,1.21674,1.21611,1.21674,279700003.0
2005-10-07 06:58:00,1.21672,1.21681,1.21667,1.21681,605400003.0
2005-10-07 06:59:00,1.21665,1.21683,1.21641,1.21683,943700000.0
2005-10-07 07:00:00,1.21664,1.21688,1.21655,1.21688,278899998.0
2005-10-07 07:01:00,1.21691,1.21693,1.21682,1.21683,415799999.0
2005-10-07 07:02:00,1.21653,1.21678,1.21649,1.21678,536999996.0
2005-10-07 07:03:00,1.21672,1.21672,1.21638,1.21638,198999997.0
2005-10-07 07:04:00,1.21671,1.21685,1.21666,1.21683,316600001.0
2005-10-07 07:05:00,1.21663,1.21685,1.2165,1.21685,491899996.0
2005-10-07 07:06:00,1.21679,1.21679,1.2164,1.2164,367500004.0
2005-10-07 07:07:00,1.21665,1.21672,1.21645,1.21654,150399999.0
2005-10-07 07:08:00,1.21635,1.21635,1.21593,1.21607,268599998.0
2005-10-07 07:09:00,1.21609,1.21625,1.21609,1.21613,511200001.0
2005-10-07 07:10:00,1.21627,1.21642,1.21623,1.21635,228400002.0
2005-10-07 07:11:00,1.21578,1.21645,1.21574,1.21638,536199994.0
2005-10-07 07:12:00,1.21632,1.21632,1.21604,1.2162,441400000.0
2005-10-07 07:13:00,1.21638,1.21638,1.21595,1.21627,522200007.0
2005-10-07 07:14:00,1.21635,1.21638,1.21602,1.21616,776800004.0
2005-10-07 07:15:00,1.21623,1.21634,1.21604,1.21616,578900008.0
2005-10-07 07:16:00,1.21638,1.21638,1.21593,1.21593,572900002.0
2005-10-07 07:17:00,1.21637,1.2164,1.2162,1.21625,446299995.0
2005-10-07 07:18:00,1.21628,1.21641,1.21626,1.21638,574399998.0
2005-10-07 07:19:00,1.21625,1.21631,1.216,1.21601,301100000.0
2005-10-07 07:20:00,1.21625,1.21637,1.2162,1.2163,316199997.0
2005-10-07 07:21:00,1.21637,1.21638,1.21584,1.21586,607600001.0
2005-10-07 07:22:00,1.21586,1.21637,1.21586,1.21636,475399997.0
2005-10-07 07:23:00,1.2161,1.21628,1.21602,1.21628,563199999.0
2005-10-07 07:24:00,1.21625,1.21641,1.21625,1.21635,805999995.0
2005-10-07 07:25:00,1.21638,1.21638,1.21596,1.21599,443899999.0
2005-10-07 07:26:00,1.21594,1.21623,1.21592,1.21619,390700000.0
2005-10-07 07:27:00,1.21616,1.2163,1.21592,1.2161,336199999.0
2005-10-07 07:28:00,1.21628,1.21639,1.2162,1.21629,331699997.0
2005-10-07 07:29:00,1.21592,1.21619,1.21589,1.21592,522499997.0
2005-10-07 07:30:00,1.21606,1.21626,1.21594,1.21594,398400003.0
2005-10-07 07:31:00,1.2159,1.21616,1.21588,1.21591,701900009.0
2005-10-07 07:32:00,1.2159,1.21613,1.21582,1.21582,527399997.0
2005-10-07 07:33:00,1.21593,1.21624,1.21579,1.2161,474699997.0
2005-10-07 07:34:00,1.21628,1.21628,1.21606,1.21611,392899995.0
2005-10-07 07:35:00,1.21608,1.21626,1.21587,1.21598,691799991.0
2005-10-07 07:36:00,1.21604,1.21621,1.21604,1.21618,848100004.0
2005-10-07 07:37:00,1.21615,1.21622,1.21599,1.21604,591999996.0
2005-10-07 07:38:00,1.21586,1.21596,1.21566,1.21593,297699997.0
2005-10-07 07:39:00,1.21557,1.21593,1.21557,1.21593,341200001.0
2005-10-07 07:40:00,1.21551,1.21583,1.21539,1.21565,321000000.0
2005-10-07 07:41:00,1.21587,1.21598,1.21552,1.21562,569100003.0
2005-10-07 07:42:00,1.21597,1.21597,1.21561,1.21561,460899997.0
2005-10-07 07:43:00,1.21546,1.21561,1.21545,1.21549,806199997.0
2005-10-07 07:44:00,1.21557,1.21569,1.21551,1.21562,387899999.0
2005-10-07 07:45:00,1.21548,1.21567,1.21529,1.21553,185900003.0
2005-10-07 07:46:00,1.21565,1.21588,1.21519,1.21565,774699997.0
2005-10-07 07:47:00,1.21567,1.21603,1.21553,1.21589,584699989.0
2005-10-07 07:48:00,1.21596,1.21607,1.2159,1.21603,507599999.0
2005-10-07 07:49:00,1.21601,1.21606,1.21588,1.21595,668999992.0
2005-10-07 07:50:00,1.21582,1.21603,1.21552,1.21603,542900002.0
2005-10-07 07:51:00,1.2161,1.21619,1.21602,1.21614,391100009.0
2005-10-07 07:52:00,1.21592,1.21618,1.21579,1.21618,406999994.0
2005-10-07 07:53:00,1.21596,1.21619,1.21595,1.21616,235800001.0
2005-10-07 07:54:00,1.21567,1.21609,1.21566,1.21578,754200001.0
2005-10-07 07:55:00,1.21597,1.21609,1.21572,1.21572,75200000.0
2005-10-07 07:56:00,1.21606,1.2161,1.21591,1.21595,428800003.0
2005-10-07 07:57:00,1.21587,1.21597,1.21548,1.21582,417400000.0
2005-10-07 07:58:00,1.216,1.21606,1.21572,1.21606,545899999.0
2005-10-07 07:59:00,1.21577,1.21599,1.21575,1.21594,518300001.0
2005-10-07 08:00:00,1.21586,1.21613,1.21578,1.21613,453400003.0
2005-10-07 08:01:00,1.21589,1.21605,1.21583,1.21605,318000003.0
2005-10-07 08:02:00,1.21623,1.21623,1.21577,1.21608,517399998.0
2005-10-07 08:03:00,1.21558,1.21607,1.21558,1.21607,490400000.0
2005-10-07 08:04:00,1.2159,1.21605,1.21577,1.21585,673500001.0
2005-10-07 08:05:00,1.21575,1.21608,1.21568,1.216,620399999.0
2005-10-07 08:06:00,1.21606,1.21634,1.21601,1.21634,521299995.0
2005-10-07 08:07:00,1.21637,1.21647,1.21623,1.21632,409300002.0
2005-10-07 08:08:00,1.21664,1.21709,1.21655,1.21705,525099994.0
2005-10-07 08:09:00,1.2171,1.21767,1.2171,1.21755,529099998.0
2005-10-07 08:10:00,1.21753,1.21765,1.21743,1.21753,459800007.0
2005-10-07 08:11:00,1.21757,1.21757,1.21738,1.21739,560300001.0
2005-10-07 08:12:00,1.21751,1.21778,1.21736,1.21768,453799998.0
2005-10-07 08:13:00,1.2177,1.21777,1.21744,1.21744,475100005.0
2005-10-07 08:14:00,1.21754,1.21767,1.21748,1.21759,524899996.0
2005-10-07 08:15:00,1.2175,1.2175,1.21724,1.21745,497100005.0
2005-10-07 08:16:00,1.2175,1.21756,1.21725,1.21739,496499993.0
2005-10-07 08:17:00,1.21744,1.21749,1.21711,1.21715,448599999.0
2005-10-07 08:18:00,1.21695,1.21719,1.21684,1.21695,553199991.0
2005-10-07 08:19:00,1.217,1.21714,1.21685,1.21696,523599993.0
2005-10-07 08:20:00,1.21668,1.21703,1.21668,1.21698,411799998.0
2005-10-07 08:21:00,1.21689,1.21727,1.21678,1.21727,586999996.0
2005-10-07 08:22:00,1.21732,1.21734,1.217,1.21708,428800007.0
2005-10-07 08:23:00,1.21717,1.21717,1.21697,1.21701,988399990.0
2005-10-07 08:24:00,1.21728,1.21741,1.21724,1.21731,734800002.0
2005-10-07 08:25:00,1.21742,1.21761,1.21742,1.2176,452900001.0
2005-10-07 08:26:00,1.21744,1.21744,1.21717,1.21733,349900002.0
2005-10-07 08:27:00,1.21737,1.21743,1.21724,1.21729,457600005.0
2005-10-07 08:28:00,1.21729,1.21739,1.21715,1.21726,396800000.0
2005-10-07 08:29:00,1.21747,1.21767,1.2174,1.21752,399500003.0
2005-10-07 08:30:00,1.21756,1.21767,1.21731,1.21739,452299996.0
2005-10-07 08:31:00,1.21734,1.21741,1.21724,1.21728,732499998.0
2005-10-07 08:32:00,1.21712,1.21721,1.2171,1.21717,802900003.0
2005-10-07 08:33:00,1.21711,1.21722,1.2171,1.2171,331500001.0
2005-10-07 08:34:00,1.21722,1.21729,1.21699,1.21725,387399999.0
2005-10-07 08:35:00,1.21737,1.21744,1.21725,1.21733,529499994.0
2005-10-07 08:36:00,1.21737,1.21737,1.21707,1.21707,483600011.0
2005-10-07 08:37:00,1.21708,1.21738,1.21703,1.21715,497200001.0
2005-10-07 08:38:00,1.21676,1.21685,1.21658,1.21658,408799996.0
2005-10-07 08:39:00,1.21652,1.21659,1.21636,1.21637,464200002.0
2005-10-07 08:40:00,1.21634,1.21643,1.21623,1.21643,389500000.0
2005-10-07 08:41:00,1.21635,1.21647,1.21608,1.21633,522400002.0
2005-10-07 08:42:00,1.21634,1.21641,1.21628,1.21637,581000005.0
2005-10-07 08:43:00,1.21634,1.21647,1.21632,1.21641,446999991.0
2005-10-07 08:44:00,1.21629,1.21638,1.21616,1.21619,339200003.0
2005-10-07 08:45:00,1.2163,1.2163,1.21597,1.21611,620699998.0
2005-10-07 08:46:00,1.21615,1.21622,1.2161,1.21615,548499997.0
2005-10-07 08:47:00,1.21613,1.21629,1.21601,1.2162,481700003.0
2005-10-07 08:48:00,1.21637,1.21652,1.21634,1.21648,240300001.0
2005-10-07 08:49:00,1.21638,1.21646,1.21627,1.2164,402100008.0
2005-10-07 08:50:00,1.21633,1.21647,1.21607,1.21636,531600013.0
2005-10-07 08:51:00,1.21655,1.21677,1.21649,1.21666,578299999.0
2005-10-07 08:52:00,1.21673,1.21677,1.21661,1.21666,463699999.0
2005-10-07 08:53:00,1.21667,1.21667,1.21646,1.21654,761400008.0
2005-10-07 08:54:00,1.21651,1.21662,1.21647,1.21655,544800003.0
2005-10-07 08:55:00,1.2165,1.21664,1.21629,1.21634,361900001.0
2005-10-07 08:56:00,1.21664,1.21677,1.21658,1.21663,496300008.0
2005-10-07 08:57:00,1.21636,1.2165,1.21631,1.21639,273300002.0
2005-10-07 08:58:00,1.21662,1.21666,1.21624,1.21627,555499998.0
2005-10-07 08:59:00,1.21618,1.21657,1.21618,1.21646,500900005.0
2005-10-07 09:00:00,1.2167,1.21679,1.21663,1.21674,373999996.0
2005-10-07 09:01:00,1.21662,1.21677,1.21662,1.21667,660599999.0
2005-10-07 09:02:00,1.21663,1.21663,1.21647,1.21648,423099993.0
2005-10-07 09:03:00,1.21638,1.21649,1.21633,1.21638,460199996.0
2005-10-07 09:04:00,1.21637,1.21637,1.21622,1.21625,339500002.0
2005-10-07 09:05:00,1.21627,1.21627,1.21611,1.21611,444100004.0
2005-10-07 09:06:00,1.21605,1.21627,1.21605,1.21627,374799998.0
2005-10-07 09:07:00,1.21623,1.21635,1.21621,1.21627,389199999.0
2005-10-07 09:08:00,1.21618,1.21638,1.21616,1.21638,750000002.0
2005-10-07 09:09:00,1.21588,1.21653,1.21587,1.21632,364100002.0
2005-10-07 09:10:00,1.21651,1.21651,1.21635,1.21643,625300001.0
2005-10-07 09:11:00,1.21651,1.21651,1.21636,1.21636,368999998.0
2005-10-07 09:12:00,1.21628,1.21647,1.21591,1.21607,466699999.0
2005-10-07 09:13:00,1.21624,1.21634,1.21584,1.21618,664900015.0
2005-10-07 09:14:00,1.21617,1.21631,1.21591,1.2162,672999994.0
2005-10-07 09:15:00,1.21625,1.21633,1.21615,1.2162,433100000.0
2005-10-07 09:16:00,1.2161,1.2161,1.2158,1.21597,548900001.0
2005-10-07 09:17:00,1.21603,1.21608,1.21593,1.216,565000000.0
2005-10-07 09:18:00,1.21607,1.21608,1.21602,1.21603,77900001.0
2005-10-07 09:19:00,1.21589,1.21605,1.21585,1.21594,286500001.0
2005-10-07 09:20:00,1.21582,1.21582,1.21551,1.2156,601500003.0
2005-10-07 09:21:00,1.21555,1.21565,1.21551,1.21555,351800008.0
2005-10-07 09:22:00,1.21548,1.21556,1.21542,1.21547,429699997.0
2005-10-07 09:23:00,1.21543,1.21556,1.21533,1.21545,537199997.0
2005-10-07 09:24:00,1.21557,1.21557,1.21536,1.21542,325800000.0
2005-10-07 09:25:00,1.21537,1.21551,1.21532,1.21532,695899996.0
2005-10-07 09:26:00,1.21544,1.2155,1.21533,1.21545,480299993.0
2005-10-07 09:27:00,1.21549,1.2157,1.21549,1.2157,360500002.0
2005-10-07 09:28:00,1.21576,1.2162,1.21576,1.21605,515499995.0
2005-10-07 09:29:00,1.21617,1.21617,1.216,1.216,793600002.0
2005-10-07 09:30:00,1.21591,1.21605,1.21587,1.21593,919000009.0
2005-10-07 09:31:00,1.2157,1.21595,1.2157,1.21587,388100003.0
2005-10-07 09:32:00,1.21572,1.21584,1.21542,1.21579,684500001.0
2005-10-07 09:33:00,1.21577,1.21584,1.21563,1.21577,494199997.0
2005-10-07 09:34:00,1.21566,1.21566,1.21554,1.21557,419099999.0
2005-10-07 09:35:00,1.2156,1.21575,1.21554,1.21565,428899997.0
2005-10-07 09:36:00,1.21564,1.2158,1.21561,1.21573,320899996.0
2005-10-07 09:37:00,1.21586,1.21601,1.21584,1.21591,273699999.0
2005-10-07 09:38:00,1.21596,1.21603,1.21588,1.21594,407500002.0
2005-10-07 09:39:00,1.2159,1.21597,1.21575,1.21578,537999998.0
2005-10-07 09:40:00,1.21569,1.21569,1.21553,1.21554,232800003.0
2005-10-07 09:41:00,1.21548,1.21556,1.21537,1.2154,347500000.0
2005-10-07 09:42:00,1.21544,1.21553,1.2153,1.21541,458299997.0
2005-10-07 09:43:00,1.21542,1.21562,1.21539,1.21555,635500004.0
2005-10-07 09:44:00,1.21544,1.21561,1.21528,1.21538,582199995.0
2005-10-07 09:45:00,1.21543,1.21547,1.21527,1.21541,351900000.0
2005-10-07 09:46:00,1.21524,1.21532,1.21506,1.2151,442799999.0
2005-10-07 09:47:00,1.21521,1.21533,1.21518,1.21526,340199998.0
2005-10-07 09:48:00,1.21538,1.21548,1.21534,1.21542,518700001.0
2005-10-07 09:49:00,1.21554,1.21586,1.21554,1.2157,431200010.0
2005-10-07 09:50:00,1.21587,1.2159,1.21572,1.21576,753600012.0
2005-10-07 09:51:00,1.21577,1.21577,1.2156,1.21565,491299996.0
2005-10-07 09:52:00,1.21582,1.21582,1.21564,1.21576,241899999.0
2005-10-07 09:53:00,1.21583,1.21592,1.2158,1.2159,525700005.0
2005-10-07 09:54:00,1.21582,1.21599,1.21581,1.21599,398599996.0
2005-10-07 09:55:00,1.21584,1.21593,1.21576,1.21578,695499991.0
2005-10-07 09:56:00,1.21568,1.21572,1.21556,1.21559,660699996.0
2005-10-07 09:57:00,1.21568,1.21568,1.21554,1.21554,731799999.0
2005-10-07 09:58:00,1.21554,1.21568,1.2155,1.21568,403200002.0
2005-10-07 09:59:00,1.21549,1.2157,1.21549,1.2157,477200004.0
2005-10-07 10:00:00,1.21573,1.21578,1.21564,1.21564,431599997.0
2005-10-07 10:01:00,1.21571,1.21577,1.21564,1.2157,714900014.0
2005-10-07 10:02:00,1.21577,1.21587,1.21568,1.21573,466800004.0
2005-10-07 10:03:00,1.21554,1.21567,1.21552,1.2156,445200000.0
2005-10-07 10:04:00,1.21562,1.21581,1.21559,1.21572,545499997.0
2005-10-07 10:05:00,1.21578,1.21585,1.21574,1.21576,508100000.0
2005-10-07 10:06:00,1.2158,1.21599,1.21578,1.21595,642700003.0
2005-10-07 10:07:00,1.21602,1.21607,1.21595,1.21595,304600002.0
2005-10-07 10:08:00,1.21605,1.21618,1.21599,1.21617,827000004.0
2005-10-07 10:09:00,1.21607,1.21618,1.21606,1.21612,387300001.0
2005-10-07 10:10:00,1.21615,1.21618,1.2161,1.2161,244099996.0
2005-10-07 10:11:00,1.21615,1.21615,1.21595,1.21595,392199997.0
2005-10-07 10:12:00,1.216,1.21616,1.21597,1.21597,141800002.0
2005-10-07 10:13:00,1.21615,1.21615,1.21596,1.21602,417199998.0
2005-10-07 10:14:00,1.216,1.21616,1.21599,1.21613,984100011.0
2005-10-07 10:15:00,1.2162,1.21638,1.21617,1.21628,449099989.0
2005-10-07 10:16:00,1.21633,1.21642,1.21626,1.21632,528399993.0
2005-10-07 10:17:00,1.21639,1.21654,1.21639,1.21652,486100003.0
2005-10-07 10:18:00,1.21645,1.21654,1.21634,1.21641,683999994.0
2005-10-07 10:19:00,1.2164,1.2164,1.21614,1.21634,293699999.0
2005-10-07 10:20:00,1.21638,1.21638,1.21625,1.21628,582000004.0
2005-10-07 10:21:00,1.2161,1.21642,1.21579,1.21642,743200001.0
2005-10-07 10:22:00,1.21638,1.21647,1.21635,1.21635,596700007.0
2005-10-07 10:23:00,1.21622,1.21636,1.21622,1.21636,533499993.0
2005-10-07 10:24:00,1.21624,1.21638,1.21622,1.21638,526900005.0
2005-10-07 10:25:00,1.21629,1.21641,1.21627,1.21634,366100005.0
2005-10-07 10:26:00,1.21645,1.21645,1.21616,1.21623,420499998.0
2005-10-07 10:27:00,1.21643,1.21643,1.21628,1.21628,184999999.0
2005-10-07 10:28:00,1.21616,1.21622,1.21613,1.21617,184600003.0
2005-10-07 10:29:00,1.21606,1.21613,1.21598,1.21606,166799998.0
2005-10-07 10:30:00,1.21607,1.21607,1.21579,1.21584,458200003.0
2005-10-07 10:31:00,1.21588,1.21598,1.21578,1.21591,426799996.0
2005-10-07 10:32:00,1.21595,1.21601,1.21587,1.21589,663500004.0
2005-10-07 10:33:00,1.21592,1.216,1.21586,1.21592,721600002.0
2005-10-07 10:34:00,1.21597,1.21602,1.21585,1.21591,620499995.0
2005-10-07 10:35:00,1.21579,1.21591,1.21559,1.21572,683899996.0
2005-10-07 10:36:00,1.21578,1.21583,1.21556,1.21574,259300001.0
2005-10-07 10:37:00,1.21554,1.21586,1.21542,1.21569,545000005.0
2005-10-07 10:38:00,1.2159,1.21602,1.21582,1.21592,500699992.0
2005-10-07 10:39:00,1.21593,1.21608,1.2159,1.21605,394799997.0
2005-10-07 10:40:00,1.216,1.216,1.21579,1.21585,370400010.0
2005-10-07 10:41:00,1.21604,1.21604,1.21585,1.21585,653200012.0
2005-10-07 10:42:00,1.21591,1.21602,1.2159,1.21594,606500002.0
2005-10-07 10:43:00,1.21543,1.21582,1.21538,1.21582,503899988.0
2005-10-07 10:44:00,1.21603,1.21622,1.21601,1.21611,662700009.0
2005-10-07 10:45:00,1.21608,1.2161,1.21595,1.21595,171399999.0
2005-10-07 10:46:00,1.21602,1.21609,1.21595,1.21603,414299995.0
2005-10-07 10:47:00,1.21582,1.216,1.21579,1.216,177000002.0
2005-10-07 10:48:00,1.21601,1.21601,1.21567,1.21591,506000010.0
2005-10-07 10:49:00,1.21602,1.21609,1.21597,1.21606,277899999.0
2005-10-07 10:50:00,1.21596,1.21603,1.21584,1.216,372599998.0
2005-10-07 10:51:00,1.21601,1.2161,1.2159,1.21599,349200005.0
2005-10-07 10:52:00,1.21596,1.21603,1.21585,1.21585,405599999.0
2005-10-07 10:53:00,1.21599,1.21601,1.21584,1.21593,545599995.0
2005-10-07 10:54:00,1.21594,1.21594,1.21574,1.21576,618500004.0
2005-10-07 10:55:00,1.21575,1.21587,1.21567,1.21586,516500008.0
2005-10-07 10:56:00,1.21581,1.21594,1.21581,1.21593,442399997.0
2005-10-07 10:57:00,1.21589,1.21594,1.2158,1.21585,398799998.0
2005-10-07 10:58:00,1.21593,1.21606,1.21587,1.21605,594700005.0
2005-10-07 10:59:00,1.21599,1.21617,1.21595,1.21597,701900004.0
2005-10-07 11:00:00,1.2161,1.21614,1.21595,1.21596,632500006.0
2005-10-07 11:01:00,1.21602,1.21617,1.21601,1.21609,464200008.0
2005-10-07 11:02:00,1.21614,1.21614,1.21599,1.21607,428500002.0
2005-10-07 11:03:00,1.2158,1.21596,1.2158,1.21596,120200002.0
2005-10-07 11:04:00,1.21612,1.21612,1.2159,1.2159,308700008.0
2005-10-07 11:05:00,1.21583,1.21587,1.21573,1.21583,606900002.0
2005-10-07 11:06:00,1.21579,1.21587,1.21571,1.21581,645900001.0
2005-10-07 11:07:00,1.21582,1.21584,1.21565,1.21568,342500010.0
2005-10-07 11:08:00,1.21569,1.21571,1.21555,1.21557,486599998.0
2005-10-07 11:09:00,1.21571,1.21578,1.21565,1.21565,340300004.0
2005-10-07 11:10:00,1.2155,1.21574,1.21547,1.21574,427800000.0
2005-10-07 11:11:00,1.21581,1.21581,1.21574,1.21574,70300000.0
2005-10-07 11:12:00,1.21566,1.21572,1.21555,1.21567,502600005.0
2005-10-07 11:13:00,1.21565,1.21573,1.21553,1.21567,299999998.0
2005-10-07 11:14:00,1.21548,1.21558,1.21528,1.21528,238199997.0
2005-10-07 11:15:00,1.21532,1.21533,1.21511,1.21516,510000001.0
2005-10-07 11:16:00,1.21512,1.21528,1.2151,1.2152,589600002.0
2005-10-07 11:17:00,1.21527,1.21529,1.21507,1.21513,422799998.0
2005-10-07 11:18:00,1.21498,1.2151,1.21486,1.2151,492399998.0
2005-10-07 11:19:00,1.21517,1.21545,1.21517,1.21539,351100002.0
2005-10-07 11:20:00,1.21528,1.21537,1.21516,1.2153,550100005.0
2005-10-07 11:21:00,1.21542,1.21554,1.21542,1.21552,302300000.0
2005-10-07 11:22:00,1.21549,1.21569,1.21542,1.21556,450299994.0
2005-10-07 11:23:00,1.21555,1.21566,1.21546,1.21555,551299998.0
2005-10-07 11:24:00,1.21554,1.21571,1.21548,1.21557,362600003.0
2005-10-07 11:25:00,1.21558,1.21558,1.21543,1.21543,455500004.0
2005-10-07 11:26:00,1.21537,1.21553,1.21533,1.21553,372900001.0
2005-10-07 11:27:00,1.21544,1.21555,1.21541,1.21555,612500003.0
2005-10-07 11:28:00,1.21546,1.21555,1.21546,1.21555,545700000.0
2005-10-07 11:29:00,1.21549,1.21555,1.21542,1.21552,556500005.0
2005-10-07 11:30:00,1.21553,1.21557,1.2154,1.2155,603200005.0
2005-10-07 11:31:00,1.21555,1.21561,1.21545,1.2155,697999997.0
2005-10-07 11:32:00,1.21546,1.21559,1.21546,1.21556,242400004.0
2005-10-07 11:33:00,1.21553,1.21553,1.21538,1.21543,553400001.0
2005-10-07 11:34:00,1.21535,1.21561,1.21535,1.21557,362200001.0
2005-10-07 11:35:00,1.21547,1.21556,1.21523,1.21552,553300005.0
2005-10-07 11:36:00,1.21558,1.21567,1.21548,1.2156,441699996.0
2005-10-07 11:37:00,1.21565,1.21576,1.2156,1.21565,312699998.0
2005-10-07 11:38:00,1.21559,1.21561,1.21553,1.21554,325899995.0
2005-10-07 11:39:00,1.21558,1.21567,1.21547,1.21549,329399998.0
2005-10-07 11:40:00,1.21542,1.21542,1.21524,1.21529,613600006.0
2005-10-07 11:41:00,1.21531,1.21531,1.21496,1.21496,614099997.0
2005-10-07 11:42:00,1.21505,1.21518,1.21499,1.21506,746500007.0
2005-10-07 11:43:00,1.21509,1.21537,1.21509,1.21537,373599997.0
2005-10-07 11:44:00,1.21536,1.21536,1.21502,1.21502,526499998.0
2005-10-07 11:45:00,1.21496,1.21518,1.21496,1.21518,384399997.0
2005-10-07 11:46:00,1.21513,1.2152,1.21501,1.21513,442699994.0
2005-10-07 11:47:00,1.21502,1.21512,1.21502,1.21509,343800002.0
2005-10-07 11:48:00,1.21499,1.21507,1.21478,1.21484,756000008.0
2005-10-07 11:49:00,1.21486,1.21486,1.2147,1.21475,677899985.0
2005-10-07 11:50:00,1.21474,1.21493,1.21472,1.2149,653799992.0
2005-10-07 11:51:00,1.21501,1.21505,1.21495,1.21497,872399992.0
2005-10-07 11:52:00,1.21502,1.21502,1.21472,1.21472,714500013.0
2005-10-07 11:53:00,1.21482,1.21492,1.2147,1.21475,461900006.0
2005-10-07 11:54:00,1.21474,1.21483,1.21472,1.21472,378400001.0
2005-10-07 11:55:00,1.21484,1.21493,1.21474,1.21486,484800000.0
2005-10-07 11:56:00,1.21497,1.215,1.21489,1.21489,382700003.0
2005-10-07 11:57:00,1.2149,1.21498,1.21459,1.21461,364299999.0
2005-10-07 11:58:00,1.21495,1.215,1.21487,1.21495,552900013.0
2005-10-07 11:59:00,1.21496,1.215,1.21491,1.21491,479700004.0
2005-10-07 12:00:00,1.21492,1.21499,1.21482,1.21493,346199997.0
2005-10-07 12:01:00,1.21485,1.21485,1.21473,1.21478,290100000.0
2005-10-07 12:02:00,1.21486,1.21486,1.21472,1.21476,256300003.0
2005-10-07 12:03:00,1.21474,1.21491,1.21474,1.21486,604700004.0
2005-10-07 12:04:00,1.21483,1.21483,1.21459,1.21464,271799997.0
2005-10-07 12:05:00,1.2149,1.21504,1.2148,1.21497,345000001.0
2005-10-07 12:06:00,1.21498,1.21509,1.21496,1.21503,281800002.0
2005-10-07 12:07:00,1.21505,1.21505,1.21491,1.21491,461200005.0
2005-10-07 12:08:00,1.21494,1.21509,1.21494,1.21505,231900006.0
2005-10-07 12:09:00,1.21498,1.21504,1.21492,1.21497,488099995.0
2005-10-07 12:10:00,1.21469,1.21499,1.21458,1.21499,424100003.0
2005-10-07 12:11:00,1.21488,1.21498,1.21475,1.21491,738800011.0
2005-10-07 12:12:00,1.21495,1.215,1.21485,1.21493,373200001.0
2005-10-07 12:13:00,1.21492,1.21492,1.21469,1.21481,362100000.0
2005-10-07 12:14:00,1.215,1.215,1.21488,1.21495,351699997.0
2005-10-07 12:15:00,1.21486,1.21499,1.21484,1.21491,615199999.0
2005-10-07 12:16:00,1.21485,1.21486,1.21474,1.21476,306099999.0
2005-10-07 12:17:00,1.21475,1.21475,1.21442,1.21442,233299998.0
2005-10-07 12:18:00,1.21464,1.21481,1.21455,1.21455,306000004.0
2005-10-07 12:19:00,1.21473,1.21474,1.21454,1.2146,472100012.0
2005-10-07 12:20:00,1.2148,1.21485,1.21455,1.21463,546899999.0
2005-10-07 12:21:00,1.21468,1.21474,1.21454,1.21463,567500008.0
2005-10-07 12:22:00,1.21448,1.21468,1.21448,1.21468,396199999.0
2005-10-07 12:23:00,1.21458,1.2147,1.21437,1.2146,393600001.0
2005-10-07 12:24:00,1.21471,1.21473,1.21462,1.21462,206000000.0
2005-10-07 12:25:00,1.21464,1.21471,1.21455,1.21467,465299996.0
2005-10-07 12:26:00,1.21484,1.21505,1.21484,1.21497,396800003.0
2005-10-07 12:27:00,1.21498,1.21526,1.21494,1.21517,411000002.0
2005-10-07 12:28:00,1.2153,1.21538,1.21521,1.21529,406100005.0
2005-10-07 12:29:00,1.21535,1.2155,1.21529,1.2153,438700005.0
2005-10-07 12:30:00,1.21539,1.21548,1.21533,1.21541,553700007.0
2005-10-07 12:31:00,1.21548,1.21552,1.21529,1.21537,537100006.0
2005-10-07 12:32:00,1.21534,1.21539,1.21527,1.21535,599400001.0
2005-10-07 12:33:00,1.21526,1.21538,1.21523,1.21531,597200008.0
2005-10-07 12:34:00,1.21538,1.21547,1.21534,1.21535,573800001.0
2005-10-07 12:35:00,1.21548,1.21558,1.21537,1.21539,572300003.0
2005-10-07 12:36:00,1.21557,1.21557,1.2154,1.21552,735299995.0
2005-10-07 12:37:00,1.2155,1.21552,1.21531,1.21531,504199995.0
2005-10-07 12:38:00,1.2155,1.21563,1.21549,1.2155,340200005.0
2005-10-07 12:39:00,1.21558,1.21563,1.21548,1.21556,599999987.0
2005-10-07 12:40:00,1.21561,1.21562,1.21544,1.21544,380600007.0
2005-10-07 12:41:00,1.21542,1.2155,1.2154,1.21543,467100004.0
2005-10-07 12:42:00,1.21508,1.21524,1.21499,1.21505,660800015.0
2005-10-07 12:43:00,1.21533,1.21552,1.2153,1.21545,473000002.0
2005-10-07 12:44:00,1.2155,1.21557,1.21536,1.21541,670800002.0
2005-10-07 12:45:00,1.21537,1.21537,1.21523,1.21533,355700000.0
2005-10-07 12:46:00,1.21535,1.21535,1.21524,1.21534,387700001.0
2005-10-07 12:47:00,1.21521,1.21539,1.21521,1.21534,447300006.0
2005-10-07 12:48:00,1.2153,1.21547,1.2153,1.21547,278499997.0
2005-10-07 12:49:00,1.21526,1.21535,1.21508,1.21514,898500002.0
2005-10-07 12:50:00,1.21523,1.21531,1.21518,1.21524,413699995.0
2005-10-07 12:51:00,1.21505,1.21517,1.21485,1.21497,307900003.0
2005-10-07 12:52:00,1.2149,1.21502,1.2149,1.21497,578200002.0
2005-10-07 12:53:00,1.21498,1.21505,1.21483,1.21493,840800003.0
2005-10-07 12:54:00,1.21508,1.21508,1.21489,1.21503,869699987.0
2005-10-07 12:55:00,1.21496,1.21504,1.21486,1.21492,686900000.0
2005-10-07 12:56:00,1.21487,1.21499,1.21484,1.21499,246299998.0
2005-10-07 12:57:00,1.21473,1.21487,1.21466,1.21487,547999996.0
2005-10-07 12:58:00,1.21488,1.21488,1.21468,1.21468,335000007.0
2005-10-07 12:59:00,1.21469,1.21469,1.21449,1.21449,335499995.0
2005-10-07 13:00:00,1.21455,1.21474,1.21454,1.21467,541799998.0
2005-10-07 13:01:00,1.21471,1.21471,1.21444,1.21444,869400007.0
2005-10-07 13:02:00,1.2145,1.21459,1.21446,1.21449,361100004.0
2005-10-07 13:03:00,1.21459,1.21481,1.21459,1.21481,288700000.0
2005-10-07 13:04:00,1.21491,1.21508,1.21491,1.21502,636599998.0
2005-10-07 13:05:00,1.21485,1.21499,1.21469,1.21482,680100005.0
2005-10-07 13:06:00,1.21461,1.21492,1.21461,1.2147,531800005.0
2005-10-07 13:07:00,1.2149,1.21499,1.21471,1.2149,621200009.0
2005-10-07 13:08:00,1.21501,1.21509,1.2149,1.21494,509200004.0
2005-10-07 13:09:00,1.21458,1.21478,1.21437,1.21456,509900013.0
2005-10-07 13:10:00,1.21472,1.21476,1.21461,1.21466,531700005.0
2005-10-07 13:11:00,1.21455,1.21468,1.21455,1.21466,385399995.0
2005-10-07 13:12:00,1.21475,1.21488,1.21475,1.2148,301300004.0
2005-10-07 13:13:00,1.21477,1.21492,1.21471,1.21483,466700002.0
2005-10-07 13:14:00,1.21469,1.21486,1.21435,1.21442,466999998.0
2005-10-07 13:15:00,1.21493,1.21496,1.2148,1.21484,601400003.0
2005-10-07 13:16:00,1.21464,1.21488,1.21449,1.21488,560600005.0
2005-10-07 13:17:00,1.2149,1.21498,1.2148,1.2148,596899998.0
2005-10-07 13:18:00,1.21464,1.2148,1.21432,1.21446,433800005.0
2005-10-07 13:19:00,1.21425,1.21486,1.21415,1.21472,824100001.0
2005-10-07 13:20:00,1.214,1.21485,1.21399,1.21473,711100005.0
2005-10-07 13:21:00,1.21484,1.21496,1.21478,1.21489,472700002.0
2005-10-07 13:22:00,1.21496,1.21512,1.21496,1.21512,411800002.0
2005-10-07 13:23:00,1.21508,1.21508,1.21484,1.21484,238700007.0
2005-10-07 13:24:00,1.21496,1.21499,1.21488,1.21492,362399996.0
2005-10-07 13:25:00,1.21494,1.21495,1.21487,1.2149,437700005.0
2005-10-07 13:26:00,1.21493,1.21503,1.21487,1.215,459500001.0
2005-10-07 13:27:00,1.21494,1.21499,1.21485,1.21497,532299996.0
2005-10-07 13:28:00,1.21499,1.21499,1.21484,1.21484,422800003.0
2005-10-07 13:29:00,1.21455,1.21487,1.21447,1.21479,723299998.0
2005-10-07 13:30:00,1.21463,1.2148,1.21459,1.21476,250199998.0
2005-10-07 13:31:00,1.21477,1.2152,1.21476,1.21512,400000005.0
2005-10-07 13:32:00,1.21517,1.21532,1.21512,1.21526,415800005.0
2005-10-07 13:33:00,1.2152,1.2153,1.21511,1.21522,809399994.0
2005-10-07 13:34:00,1.21527,1.21539,1.21527,1.21536,291900000.0
2005-10-07 13:35:00,1.21533,1.21533,1.21515,1.21528,341299996.0
2005-10-07 13:36:00,1.21534,1.21534,1.21522,1.21522,73600001.0
2005-10-07 13:37:00,1.21537,1.21537,1.2152,1.21525,574300002.0
2005-10-07 13:38:00,1.21541,1.21566,1.21541,1.2155,459800005.0
2005-10-07 13:39:00,1.21562,1.21568,1.21552,1.21552,652200003.0
2005-10-07 13:40:00,1.21546,1.2155,1.21527,1.21533,622299997.0
2005-10-07 13:41:00,1.21531,1.21541,1.21522,1.21528,642400002.0
2005-10-07 13:42:00,1.21515,1.2152,1.21501,1.2151,90500002.0
2005-10-07 13:43:00,1.21501,1.21508,1.21494,1.21506,436800003.0
2005-10-07 13:44:00,1.21509,1.21516,1.21505,1.2151,456900002.0
2005-10-07 13:45:00,1.21516,1.21517,1.215,1.2151,543400005.0
2005-10-07 13:46:00,1.215,1.215,1.21486,1.2149,475500007.0
2005-10-07 13:47:00,1.21495,1.21501,1.21487,1.21487,352800001.0
2005-10-07 13:48:00,1.21494,1.21502,1.21479,1.21487,435800005.0
2005-10-07 13:49:00,1.21485,1.21486,1.21464,1.21464,663400000.0
2005-10-07 13:50:00,1.21476,1.2148,1.21469,1.21474,324899998.0
2005-10-07 13:51:00,1.21452,1.21466,1.21438,1.21466,422600000.0
2005-10-07 13:52:00,1.21454,1.21472,1.21439,1.21456,710900000.0
2005-10-07 13:53:00,1.21468,1.2148,1.2145,1.21472,446299999.0
2005-10-07 13:54:00,1.21482,1.21488,1.21472,1.21478,554100001.0
2005-10-07 13:55:00,1.21473,1.21483,1.21466,1.21482,300499998.0
2005-10-07 13:56:00,1.21462,1.21485,1.21462,1.21468,487400005.0
2005-10-07 13:57:00,1.21465,1.21465,1.21454,1.21465,635400000.0
2005-10-07 13:58:00,1.2145,1.21462,1.21444,1.21449,518100000.0
2005-10-07 13:59:00,1.21448,1.21457,1.21438,1.2145,511600004.0
2005-10-07 14:00:00,1.2146,1.2146,1.2144,1.2144,357199993.0
2005-10-07 14:01:00,1.21451,1.21455,1.21434,1.21449,309500001.0
2005-10-07 14:02:00,1.21441,1.21452,1.21425,1.21427,662500007.0
2005-10-07 14:03:00,1.21457,1.21462,1.21448,1.21451,420499999.0
2005-10-07 14:04:00,1.21442,1.21452,1.21401,1.21403,583699998.0
2005-10-07 14:05:00,1.21459,1.21482,1.21454,1.21475,417599997.0
2005-10-07 14:06:00,1.21472,1.21505,1.21472,1.21496,435199991.0
2005-10-07 14:07:00,1.21494,1.21498,1.21484,1.21484,403200007.0
2005-10-07 14:08:00,1.21476,1.2149,1.21476,1.21478,815500001.0
2005-10-07 14:09:00,1.21457,1.21457,1.21442,1.2145,379299999.0
2005-10-07 14:10:00,1.21455,1.21455,1.21432,1.21442,486500008.0
2005-10-07 14:11:00,1.21434,1.21451,1.21419,1.21428,625700006.0
2005-10-07 14:12:00,1.21439,1.21447,1.21434,1.2144,368899998.0
2005-10-07 14:13:00,1.21449,1.21461,1.21449,1.21457,306400001.0
2005-10-07 14:14:00,1.21421,1.21438,1.21409,1.21422,310499996.0
2005-10-07 14:15:00,1.2143,1.2144,1.21416,1.21429,475100004.0
2005-10-07 14:16:00,1.21433,1.21433,1.21411,1.21412,345000002.0
2005-10-07 14:17:00,1.21417,1.21448,1.21417,1.21437,343800000.0
2005-10-07 14:18:00,1.21451,1.21452,1.21433,1.21433,455199998.0
2005-10-07 14:19:00,1.2142,1.21434,1.21413,1.21425,427000001.0
2005-10-07 14:20:00,1.21435,1.21435,1.21377,1.21377,444300003.0
2005-10-07 14:21:00,1.21376,1.21403,1.21376,1.21403,470000002.0
2005-10-07 14:22:00,1.2142,1.21427,1.21401,1.2141,640800013.0
2005-10-07 14:23:00,1.21432,1.21443,1.21423,1.21437,339600007.0
2005-10-07 14:24:00,1.21436,1.21451,1.21426,1.21437,567700005.0
2005-10-07 14:25:00,1.21443,1.21443,1.21427,1.21428,689299999.0
2005-10-07 14:26:00,1.21428,1.21428,1.21391,1.21404,665000006.0
2005-10-07 14:27:00,1.21411,1.21418,1.21377,1.21382,659500007.0
2005-10-07 14:28:00,1.21364,1.21399,1.21351,1.21384,605699997.0
2005-10-07 14:29:00,1.21401,1.21401,1.21204,1.21209,464900000.0
2005-10-07 14:30:00,1.21104,1.21192,1.21027,1.21127,595999994.0
2005-10-07 14:31:00,1.2111,1.21252,1.2111,1.21234,313699995.0
2005-10-07 14:32:00,1.21235,1.21274,1.21223,1.21244,308700000.0
2005-10-07 14:33:00,1.21238,1.2128,1.21233,1.21246,424000000.0
2005-10-07 14:34:00,1.21242,1.2128,1.21212,1.21212,462200009.0
2005-10-07 14:35:00,1.21161,1.21174,1.2111,1.2114,556499998.0
2005-10-07 14:36:00,1.21094,1.21112,1.21068,1.21078,287000001.0
2005-10-07 14:37:00,1.21082,1.21172,1.21082,1.21161,456099992.0
2005-10-07 14:38:00,1.21155,1.21163,1.21099,1.21099,523700002.0
2005-10-07 14:39:00,1.2109,1.21122,1.2109,1.21105,563599996.0
2005-10-07 14:40:00,1.21092,1.21104,1.21025,1.21028,438799999.0
2005-10-07 14:41:00,1.21043,1.21061,1.21029,1.21049,478100005.0
2005-10-07 14:42:00,1.21065,1.21131,1.21061,1.21121,584400007.0
2005-10-07 14:43:00,1.21113,1.21151,1.21109,1.21137,666000005.0
2005-10-07 14:44:00,1.21165,1.21228,1.21165,1.21228,257600000.0
2005-10-07 14:45:00,1.21231,1.21239,1.21215,1.21238,688100008.0
2005-10-07 14:46:00,1.2123,1.21302,1.2123,1.21295,424799998.0
2005-10-07 14:47:00,1.21308,1.21331,1.21284,1.21287,478799999.0
2005-10-07 14:48:00,1.21264,1.21283,1.21254,1.21283,734800009.0
2005-10-07 14:49:00,1.21275,1.2129,1.21257,1.21283,470699999.0
2005-10-07 14:50:00,1.21284,1.21303,1.21275,1.21275,637600004.0
2005-10-07 14:51:00,1.21241,1.21263,1.21201,1.2121,528700008.0
2005-10-07 14:52:00,1.21197,1.2123,1.21197,1.21228,656700011.0
2005-10-07 14:53:00,1.21216,1.21231,1.21197,1.21206,550799995.0
2005-10-07 14:54:00,1.2119,1.21201,1.21176,1.2119,727899994.0
2005-10-07 14:55:00,1.21215,1.21217,1.21182,1.21182,400699999.0
2005-10-07 14:56:00,1.21197,1.21198,1.2112,1.21132,704400000.0
2005-10-07 14:57:00,1.21122,1.21122,1.21079,1.21079,534900008.0
2005-10-07 14:58:00,1.21084,1.21104,1.21075,1.21085,937799982.0
2005-10-07 14:59:00,1.21101,1.21101,1.21058,1.21078,670800009.0
2005-10-07 15:00:00,1.21092,1.21106,1.21082,1.21091,526400007.0
2005-10-07 15:01:00,1.21117,1.21144,1.21117,1.21139,524700007.0
2005-10-07 15:02:00,1.21132,1.2115,1.21112,1.21112,648700003.0
2005-10-07 15:03:00,1.21093,1.21112,1.21083,1.21091,560599999.0
2005-10-07 15:04:00,1.21083,1.21094,1.21056,1.2106,427399999.0
2005-10-07 15:05:00,1.21035,1.21044,1.21023,1.21041,437600008.0
2005-10-07 15:06:00,1.21036,1.21049,1.21,1.21,367599999.0
2005-10-07 15:07:00,1.20975,1.21048,1.20965,1.21033,404700007.0
2005-10-07 15:08:00,1.21061,1.2111,1.21061,1.2111,448399998.0
2005-10-07 15:09:00,1.21118,1.21128,1.2111,1.21114,282800005.0
2005-10-07 15:10:00,1.211,1.21128,1.21095,1.21128,303399999.0
2005-10-07 15:11:00,1.21142,1.21146,1.21095,1.21095,521999995.0
2005-10-07 15:12:00,1.21089,1.21089,1.21039,1.21087,532299994.0
2005-10-07 15:13:00,1.21085,1.21109,1.21079,1.21099,402199996.0
2005-10-07 15:14:00,1.21081,1.21107,1.21059,1.21063,588100003.0
2005-10-07 15:15:00,1.21051,1.21065,1.21028,1.21033,792900007.0
2005-10-07 15:16:00,1.21027,1.21053,1.21021,1.21053,689100006.0
2005-10-07 15:17:00,1.21006,1.21022,1.20954,1.2096,468700004.0
2005-10-07 15:18:00,1.20965,1.21056,1.20964,1.21038,463800009.0
2005-10-07 15:19:00,1.21077,1.21092,1.21071,1.21071,419599992.0
2005-10-07 15:20:00,1.21055,1.21065,1.21035,1.21035,604999995.0
2005-10-07 15:21:00,1.21035,1.21039,1.21003,1.21033,649800007.0
2005-10-07 15:22:00,1.21005,1.21005,1.20948,1.20957,458499999.0
2005-10-07 15:23:00,1.20995,1.21018,1.20985,1.20996,692600002.0
2005-10-07 15:24:00,1.21017,1.21054,1.21017,1.21042,373799993.0
2005-10-07 15:25:00,1.21019,1.21034,1.21,1.21019,560700000.0
2005-10-07 15:26:00,1.2101,1.21027,1.20997,1.21016,420900000.0
2005-10-07 15:27:00,1.21012,1.21032,1.20998,1.21032,659000009.0
2005-10-07 15:28:00,1.21042,1.21075,1.21042,1.21058,830900012.0
2005-10-07 15:29:00,1.21082,1.21106,1.21082,1.21085,238400001.0
2005-10-07 15:30:00,1.21088,1.21099,1.21073,1.2108,471099993.0
2005-10-07 15:31:00,1.21078,1.21103,1.21072,1.21079,634600003.0
2005-10-07 15:32:00,1.21058,1.21058,1.20984,1.20984,740800001.0
2005-10-07 15:33:00,1.20991,1.21022,1.20986,1.2101,826899999.0
2005-10-07 15:34:00,1.21009,1.2102,1.21002,1.21016,712400008.0
2005-10-07 15:35:00,1.20998,1.21009,1.20997,1.21008,815600005.0
2005-10-07 15:36:00,1.20972,1.20996,1.20962,1.20996,549499996.0
2005-10-07 15:37:00,1.2101,1.21031,1.21001,1.21018,553000000.0
2005-10-07 15:38:00,1.21038,1.21074,1.21035,1.21074,362199997.0
2005-10-07 15:39:00,1.21072,1.21105,1.21072,1.21096,408600003.0
2005-10-07 15:40:00,1.21081,1.21096,1.21043,1.21043,443100007.0
2005-10-07 15:41:00,1.21038,1.21064,1.21038,1.21062,270800000.0
2005-10-07 15:42:00,1.21075,1.21085,1.21055,1.21063,726400002.0
2005-10-07 15:43:00,1.21031,1.2105,1.20992,1.21,492800000.0
2005-10-07 15:44:00,1.21004,1.21048,1.20999,1.21041,313299999.0
2005-10-07 15:45:00,1.21051,1.21061,1.21048,1.21048,401700001.0
2005-10-07 15:46:00,1.21058,1.21137,1.21052,1.211,757600001.0
2005-10-07 15:47:00,1.2109,1.2111,1.21078,1.21101,565399999.0
2005-10-07 15:48:00,1.21103,1.21117,1.21099,1.211,777400001.0
2005-10-07 15:49:00,1.21105,1.21134,1.21105,1.21119,834999999.0
2005-10-07 15:50:00,1.21119,1.21119,1.21067,1.21068,305599998.0
2005-10-07 15:51:00,1.21061,1.21084,1.21057,1.21079,542499993.0
2005-10-07 15:52:00,1.21079,1.21112,1.21076,1.21105,527899996.0
2005-10-07 15:53:00,1.2111,1.21121,1.2108,1.21085,302800003.0
2005-10-07 15:54:00,1.21085,1.21085,1.21049,1.21057,708400004.0
2005-10-07 15:55:00,1.21048,1.21065,1.21042,1.2105,654199994.0
2005-10-07 15:56:00,1.21045,1.21059,1.21041,1.21048,452500005.0
2005-10-07 15:57:00,1.21039,1.21054,1.21033,1.21044,520300000.0
2005-10-07 15:58:00,1.21054,1.2109,1.21054,1.21086,532000000.0
2005-10-07 15:59:00,1.21065,1.21075,1.21057,1.21063,528000005.0
2005-10-07 16:00:00,1.21061,1.21098,1.2105,1.21098,584899998.0
2005-10-07 16:01:00,1.21117,1.21148,1.21116,1.21128,602899998.0
2005-10-07 16:02:00,1.21125,1.21134,1.21085,1.21087,573500010.0
2005-10-07 16:03:00,1.21096,1.21142,1.21093,1.21124,654799998.0
2005-10-07 16:04:00,1.21135,1.21207,1.21135,1.21202,604099993.0
2005-10-07 16:05:00,1.21176,1.21188,1.21131,1.21133,728499991.0
2005-10-07 16:06:00,1.21145,1.21175,1.21144,1.2115,484999990.0
2005-10-07 16:07:00,1.2117,1.21217,1.2117,1.212,315400000.0
2005-10-07 16:08:00,1.21235,1.21263,1.21235,1.21243,589100007.0
2005-10-07 16:09:00,1.21234,1.21245,1.21197,1.212,788499998.0
2005-10-07 16:10:00,1.21212,1.21233,1.21202,1.21224,453099993.0
2005-10-07 16:11:00,1.21241,1.21258,1.21235,1.21256,581300002.0
2005-10-07 16:12:00,1.21256,1.21263,1.21237,1.21242,418500002.0
2005-10-07 16:13:00,1.21236,1.21257,1.21231,1.2124,676399990.0
2005-10-07 16:14:00,1.2123,1.21237,1.21214,1.21236,350800003.0
2005-10-07 16:15:00,1.21225,1.21242,1.21221,1.21232,772900003.0
2005-10-07 16:16:00,1.21225,1.21288,1.21225,1.21266,356899995.0
2005-10-07 16:17:00,1.21297,1.21316,1.21282,1.21316,280100005.0
2005-10-07 16:18:00,1.21298,1.21323,1.21263,1.21265,711300000.0
2005-10-07 16:19:00,1.21256,1.21277,1.21248,1.2126,524200003.0
2005-10-07 16:20:00,1.21276,1.21296,1.21276,1.21285,366199994.0
2005-10-07 16:21:00,1.21281,1.21281,1.21253,1.21262,279400002.0
2005-10-07 16:22:00,1.21252,1.21265,1.2124,1.21263,503600000.0
2005-10-07 16:23:00,1.21254,1.21264,1.21214,1.21225,302600002.0
2005-10-07 16:24:00,1.21205,1.21217,1.21198,1.21217,374600003.0
2005-10-07 16:25:00,1.21223,1.21258,1.21216,1.21232,440700004.0
2005-10-07 16:26:00,1.21216,1.21216,1.21183,1.21183,590700006.0
2005-10-07 16:27:00,1.21195,1.21195,1.21163,1.21168,567399997.0
2005-10-07 16:28:00,1.21182,1.21207,1.21182,1.21192,465199996.0
2005-10-07 16:29:00,1.21195,1.21202,1.21172,1.21177,424299996.0
2005-10-07 16:30:00,1.21183,1.21191,1.21172,1.21191,426100007.0
2005-10-07 16:31:00,1.21189,1.21203,1.21181,1.21192,529900006.0
2005-10-07 16:32:00,1.21183,1.21206,1.2118,1.2119,480899999.0
2005-10-07 16:33:00,1.21192,1.21204,1.21192,1.21201,264000006.0
2005-10-07 16:34:00,1.21192,1.21216,1.21192,1.21205,581099997.0
2005-10-07 16:35:00,1.21197,1.21203,1.2119,1.21197,567400003.0
2005-10-07 16:36:00,1.21187,1.21197,1.21158,1.21158,231700000.0
2005-10-07 16:37:00,1.21143,1.21176,1.21143,1.21176,470399997.0
2005-10-07 16:38:00,1.21172,1.21185,1.21168,1.21183,560000001.0
2005-10-07 16:39:00,1.21178,1.21228,1.21173,1.21211,524900007.0
2005-10-07 16:40:00,1.21223,1.21233,1.21221,1.21228,440800000.0
2005-10-07 16:41:00,1.21224,1.21242,1.21218,1.21223,422500002.0
2005-10-07 16:42:00,1.21225,1.21233,1.21218,1.21222,459699996.0
2005-10-07 16:43:00,1.2121,1.2122,1.2119,1.212,297399997.0
2005-10-07 16:44:00,1.2121,1.21249,1.2121,1.21249,737400014.0
2005-10-07 16:45:00,1.21254,1.21267,1.21245,1.21249,349200001.0
2005-10-07 16:46:00,1.21249,1.21255,1.2123,1.21245,390699998.0
2005-10-07 16:47:00,1.21252,1.2126,1.21242,1.21254,710200004.0
2005-10-07 16:48:00,1.2125,1.21257,1.21239,1.21243,353400001.0
2005-10-07 16:49:00,1.21222,1.21232,1.21207,1.21212,227300004.0
2005-10-07 16:50:00,1.21211,1.21236,1.21211,1.21236,346600002.0
2005-10-07 16:51:00,1.21232,1.21238,1.21211,1.21212,534500008.0
2005-10-07 16:52:00,1.21182,1.21193,1.21154,1.21156,357299998.0
2005-10-07 16:53:00,1.21147,1.21163,1.21147,1.21154,379400003.0
2005-10-07 16:54:00,1.21153,1.21164,1.21148,1.21156,588100001.0
2005-10-07 16:55:00,1.2115,1.21165,1.21142,1.21155,651900003.0
2005-10-07 16:56:00,1.21155,1.21168,1.21154,1.21158,536199995.0
2005-10-07 16:57:00,1.21175,1.21179,1.21147,1.2115,296599996.0
2005-10-07 16:58:00,1.21144,1.21177,1.2114,1.21177,475199991.0
2005-10-07 16:59:00,1.21163,1.21171,1.21146,1.2115,400400002.0
2005-10-07 17:00:00,1.21147,1.2117,1.21137,1.21158,266299998.0
2005-10-07 17:01:00,1.21178,1.21178,1.21167,1.21167,136900003.0
2005-10-07 17:02:00,1.2118,1.21204,1.2118,1.21204,188600003.0
2005-10-07 17:03:00,1.21214,1.21217,1.21198,1.21206,573000003.0
2005-10-07 17:04:00,1.21214,1.21233,1.21209,1.21212,460800004.0
2005-10-07 17:05:00,1.21221,1.21234,1.21217,1.21222,433900007.0
2005-10-07 17:06:00,1.21228,1.2126,1.21228,1.2126,424699997.0
2005-10-07 17:07:00,1.21256,1.21267,1.21242,1.2125,487400004.0
2005-10-07 17:08:00,1.21236,1.21245,1.21217,1.21228,270799998.0
2005-10-07 17:09:00,1.2122,1.2123,1.21205,1.21213,311200000.0
2005-10-07 17:10:00,1.21218,1.21238,1.21214,1.21221,642400003.0
2005-10-07 17:11:00,1.21197,1.21213,1.21176,1.21185,316799995.0
2005-10-07 17:12:00,1.21195,1.21203,1.21181,1.21185,422400002.0
2005-10-07 17:13:00,1.21171,1.21187,1.21171,1.21181,742000011.0
2005-10-07 17:14:00,1.21183,1.21183,1.21163,1.21163,400399999.0
2005-10-07 17:15:00,1.21167,1.21181,1.21152,1.21152,323000001.0
2005-10-07 17:16:00,1.21147,1.21149,1.2113,1.21139,549700005.0
2005-10-07 17:17:00,1.21153,1.21178,1.21153,1.21176,351200005.0
2005-10-07 17:18:00,1.2117,1.2118,1.21161,1.21161,518999992.0
2005-10-07 17:19:00,1.21166,1.21167,1.21147,1.21153,444700007.0
2005-10-07 17:20:00,1.2113,1.2113,1.21087,1.21096,270400001.0
2005-10-07 17:21:00,1.21093,1.21098,1.21073,1.21089,188499999.0
2005-10-07 17:22:00,1.21106,1.21112,1.21094,1.21103,564199996.0
2005-10-07 17:23:00,1.21099,1.2111,1.21086,1.2111,351199990.0
2005-10-07 17:24:00,1.21105,1.21114,1.21092,1.21101,380099992.0
2005-10-07 17:25:00,1.21086,1.21096,1.21056,1.21064,446100000.0
2005-10-07 17:26:00,1.21068,1.21087,1.21059,1.21082,484399989.0
2005-10-07 17:27:00,1.2109,1.21111,1.21087,1.21105,631400005.0
2005-10-07 17:28:00,1.21105,1.21111,1.21073,1.21073,296100008.0
2005-10-07 17:29:00,1.21082,1.21115,1.21081,1.21081,556200007.0
2005-10-07 17:30:00,1.21079,1.21116,1.21076,1.21104,933899997.0
2005-10-07 17:31:00,1.21116,1.21123,1.21106,1.21123,663899993.0
2005-10-07 17:32:00,1.21125,1.21147,1.21125,1.21147,417500009.0
2005-10-07 17:33:00,1.21138,1.21146,1.21125,1.21128,543899998.0
2005-10-07 17:34:00,1.21128,1.21128,1.21107,1.21107,306100000.0
2005-10-07 17:35:00,1.21102,1.21114,1.21089,1.21114,331600003.0
2005-10-07 17:36:00,1.21113,1.21128,1.21113,1.21128,629399996.0
2005-10-07 17:37:00,1.21132,1.21132,1.21117,1.2112,253400000.0
2005-10-07 17:38:00,1.2112,1.21121,1.21097,1.21097,646100005.0
2005-10-07 17:39:00,1.21091,1.21096,1.21075,1.21086,658700006.0
2005-10-07 17:40:00,1.21083,1.21102,1.21075,1.21091,643100007.0
2005-10-07 17:41:00,1.211,1.21114,1.21089,1.21114,475899996.0
2005-10-07 17:42:00,1.21113,1.21121,1.21099,1.21113,273500000.0
2005-10-07 17:43:00,1.21106,1.21115,1.21094,1.21108,523899995.0
2005-10-07 17:44:00,1.21114,1.21134,1.21107,1.21117,628000009.0
2005-10-07 17:45:00,1.21112,1.21137,1.21112,1.21124,560299998.0
2005-10-07 17:46:00,1.21112,1.21128,1.21106,1.21128,391000005.0
2005-10-07 17:47:00,1.21137,1.21146,1.21127,1.21127,450200005.0
2005-10-07 17:48:00,1.21146,1.21157,1.2113,1.21145,554499991.0
2005-10-07 17:49:00,1.21137,1.21147,1.21121,1.21127,393599999.0
2005-10-07 17:50:00,1.21119,1.21128,1.21096,1.21125,709900007.0
2005-10-07 17:51:00,1.21134,1.21154,1.21134,1.21144,432399995.0
2005-10-07 17:52:00,1.21148,1.21159,1.21139,1.21159,325599999.0
2005-10-07 17:53:00,1.2114,1.21152,1.21134,1.21141,367299999.0
2005-10-07 17:54:00,1.21146,1.21152,1.21133,1.21134,451299993.0
2005-10-07 17:55:00,1.21131,1.2114,1.21126,1.21132,307400005.0
2005-10-07 17:56:00,1.21122,1.21138,1.21119,1.21132,879999997.0
2005-10-07 17:57:00,1.21114,1.21125,1.21104,1.21119,488400001.0
2005-10-07 17:58:00,1.2111,1.21117,1.21103,1.21115,278499999.0
2005-10-07 17:59:00,1.2113,1.21138,1.21118,1.21127,527799993.0
2005-10-07 18:00:00,1.21129,1.21133,1.21111,1.21111,539700002.0
2005-10-07 18:01:00,1.2112,1.2112,1.2111,1.2112,1979199993.0
2005-10-07 18:02:00,1.2113,1.2113,1.2112,1.2113,1979199993.0
2005-10-07 18:03:00,1.2112,1.2115,1.2112,1.2112,1979199993.0
2005-10-07 18:04:00,1.2113,1.2114,1.2113,1.2113,1979199993.0
2005-10-07 18:05:00,1.2112,1.2113,1.2112,1.2112,1979199993.0
2005-10-07 18:06:00,1.2113,1.2113,1.2112,1.2112,1979199993.0
2005-10-07 18:07:00,1.2113,1.2113,1.2111,1.2111,1979199993.0
2005-10-07 18:09:00,1.211,1.211,1.2108,1.211,1979199993.0
2005-10-07 18:10:00,1.2109,1.2109,1.2101,1.2101,1979199993.0
2005-10-07 18:11:00,1.21,1.2102,1.2098,1.2102,1979199993.0
2005-10-07 18:12:00,1.2101,1.2105,1.2101,1.2103,1979199993.0
2005-10-07 18:13:00,1.2102,1.2103,1.2101,1.2101,1979199993.0
2005-10-07 18:14:00,1.2102,1.2102,1.2101,1.2101,1979199993.0
2005-10-07 18:15:00,1.2102,1.2102,1.2101,1.2102,1979199993.0
2005-10-07 18:16:00,1.2103,1.2106,1.2103,1.2105,1979199993.0
2005-10-07 18:17:00,1.2103,1.2107,1.2103,1.2107,1979199993.0
2005-10-07 18:18:00,1.2106,1.2107,1.2106,1.2106,1979199993.0
2005-10-07 18:19:00,1.2106,1.2108,1.2106,1.2107,1979199993.0
2005-10-07 18:20:00,1.2106,1.2108,1.2106,1.2107,1979199993.0
2005-10-07 18:21:00,1.2108,1.2108,1.2107,1.2107,1979199993.0
2005-10-07 18:22:00,1.2108,1.2108,1.2107,1.2108,1979199993.0
2005-10-07 18:23:00,1.2107,1.2108,1.2107,1.2108,1979199993.0
2005-10-07 18:24:00,1.2109,1.2109,1.2108,1.2108,1979199993.0
2005-10-07 18:25:00,1.2109,1.2109,1.2108,1.2108,1979199993.0
2005-10-07 18:26:00,1.2109,1.2109,1.2109,1.2109,1979199993.0
2005-10-07 18:27:00,1.2108,1.2109,1.2108,1.2109,1979199993.0
2005-10-07 18:28:00,1.211,1.211,1.2107,1.2108,1979199993.0
2005-10-07 18:29:00,1.2107,1.2107,1.2106,1.2106,1979199993.0
2005-10-07 18:30:00,1.2105,1.2107,1.2105,1.2106,1979199993.0
2005-10-07 18:31:00,1.2105,1.2106,1.2103,1.2103,1979199993.0
2005-10-07 18:32:00,1.2105,1.2106,1.2105,1.2105,1979199993.0
2005-10-07 18:33:00,1.2106,1.2106,1.2105,1.2106,1979199993.0
2005-10-07 18:34:00,1.2108,1.2108,1.2105,1.2105,1979199993.0
2005-10-07 18:35:00,1.2106,1.2106,1.2103,1.2105,1979199993.0
2005-10-07 18:36:00,1.2102,1.2103,1.2102,1.2103,1979199993.0
2005-10-07 18:37:00,1.2102,1.2102,1.2102,1.2102,1979199993.0
2005-10-07 18:38:00,1.21022,1.21028,1.21014,1.21014,1979199993.0
2005-10-07 18:39:00,1.2102,1.2103,1.2101,1.2103,1339900016.0
2005-10-07 18:40:00,1.2102,1.2105,1.2102,1.2105,1339900016.0
2005-10-07 18:41:00,1.2106,1.2106,1.2105,1.2106,1339900016.0
2005-10-07 18:42:00,1.2105,1.2108,1.2105,1.2106,1339900016.0
2005-10-07 18:43:00,1.2107,1.2107,1.2106,1.2106,1339900016.0
2005-10-07 18:44:00,1.2106,1.2107,1.2106,1.2107,1339900016.0
2005-10-07 18:45:00,1.21058,1.21097,1.2105,1.21066,1339900016.0
2005-10-07 18:46:00,1.21087,1.21119,1.21074,1.21079,720100012.0
2005-10-07 18:47:00,1.2108,1.2108,1.2108,1.2108,1719500008.0
2005-10-07 18:48:00,1.2109,1.2109,1.2108,1.2109,1719500008.0
2005-10-07 18:49:00,1.2108,1.2109,1.2108,1.2109,1719500008.0
2005-10-07 18:50:00,1.2109,1.21137,1.2109,1.21123,1719500008.0
2005-10-07 18:51:00,1.2113,1.2113,1.2113,1.2113,1946000000.0
2005-10-07 18:53:00,1.2114,1.2114,1.2114,1.2114,1946000000.0
2005-10-07 18:54:00,1.2115,1.2115,1.2114,1.2115,1946000000.0
2005-10-07 18:55:00,1.2116,1.2116,1.2114,1.2114,1946000000.0
2005-10-07 18:56:00,1.2115,1.2116,1.2114,1.2116,1946000000.0
2005-10-07 18:57:00,1.2115,1.2115,1.2114,1.2114,1946000000.0
2005-10-07 18:58:00,1.2115,1.2116,1.2114,1.2114,1946000000.0
2005-10-07 18:59:00,1.2115,1.2115,1.2113,1.2114,1946000000.0
2005-10-07 19:00:00,1.2115,1.2117,1.2115,1.2116,1946000000.0
2005-10-07 19:01:00,1.21156,1.21184,1.21156,1.21171,1946000000.0
2005-10-07 19:02:00,1.21181,1.21225,1.21181,1.2121,1441499992.0
2005-10-07 19:03:00,1.21197,1.21207,1.21174,1.2118,2090000010.0
2005-10-07 19:04:00,1.2118,1.2118,1.2115,1.2117,921200006.0
2005-10-07 19:05:00,1.2118,1.2119,1.2117,1.2117,921200006.0
2005-10-07 19:06:00,1.2116,1.2117,1.2116,1.2117,921200006.0
2005-10-07 19:07:00,1.2118,1.2118,1.2116,1.2117,921200006.0
2005-10-07 19:08:00,1.2118,1.2118,1.2115,1.2115,921200006.0
2005-10-07 19:09:00,1.2116,1.2117,1.2115,1.2116,921200006.0
2005-10-07 19:10:00,1.21155,1.21181,1.21148,1.21171,921200006.0
2005-10-07 19:11:00,1.2118,1.2118,1.2117,1.2117,1972600005.0
2005-10-07 19:12:00,1.21172,1.21194,1.21172,1.21178,1972600005.0
2005-10-07 19:13:00,1.21173,1.21173,1.21148,1.21148,863600005.0
2005-10-07 19:14:00,1.21151,1.21168,1.21151,1.21168,480400000.0
2005-10-07 19:15:00,1.2117,1.2117,1.2117,1.2117,1985500010.0
2005-10-07 19:16:00,1.21161,1.2117,1.21151,1.2117,1985500010.0
2005-10-07 19:17:00,1.2118,1.2118,1.2116,1.2117,1931099993.0
2005-10-07 19:18:00,1.2116,1.2118,1.2116,1.2117,1931099993.0
2005-10-07 19:19:00,1.21165,1.21188,1.21165,1.21178,1931099993.0
2005-10-07 19:20:00,1.2119,1.212,1.2118,1.212,674499999.0
2005-10-07 19:21:00,1.2121,1.2123,1.2121,1.2121,674499999.0
2005-10-07 19:22:00,1.21213,1.21225,1.21208,1.21221,674499999.0
2005-10-07 19:23:00,1.21222,1.21241,1.21212,1.21214,1772599999.0
2005-10-07 19:24:00,1.21215,1.21221,1.21205,1.21217,1482700003.0
2005-10-07 19:25:00,1.2122,1.2123,1.21208,1.21225,1972000018.0
2005-10-07 19:26:00,1.21228,1.21228,1.21174,1.21215,1966100011.0
2005-10-07 19:27:00,1.2123,1.2123,1.2121,1.2123,1442600018.0
2005-10-07 19:28:00,1.2123,1.21242,1.21228,1.2124,1442600018.0
2005-10-07 19:29:00,1.21242,1.2125,1.21239,1.21243,923500010.0
2005-10-07 19:34:00,1.2123,1.2124,1.2123,1.2124,1630300013.0
2005-10-07 19:35:00,1.2121,1.2121,1.2121,1.2121,1630300013.0
2005-10-07 19:36:00,1.21204,1.2124,1.21204,1.21219,1630300013.0
2005-10-07 19:37:00,1.21217,1.21229,1.21201,1.2121,769899996.0
2005-10-07 19:38:00,1.2121,1.2121,1.21197,1.21208,1794300002.0
2005-10-07 19:39:00,1.212,1.212,1.212,1.212,1888300004.0
2005-10-07 19:40:00,1.21197,1.21209,1.21179,1.21184,1888300004.0
2005-10-07 19:41:00,1.21186,1.21206,1.21182,1.21185,1688000003.0
2005-10-07 19:42:00,1.2119,1.2119,1.2119,1.2119,445199992.0
2005-10-07 19:43:00,1.21199,1.21208,1.21159,1.21186,445199992.0
2005-10-07 19:44:00,1.21169,1.2121,1.21162,1.21194,1454000001.0
2005-10-07 19:45:00,1.212,1.21225,1.212,1.2122,764799999.0
2005-10-07 19:46:00,1.21219,1.21224,1.21211,1.21224,1271199999.0
2005-10-07 19:47:00,1.21219,1.21231,1.2121,1.21218,1279700003.0
2005-10-07 19:48:00,1.2121,1.2123,1.2121,1.2121,1193200004.0
2005-10-07 19:49:00,1.2121,1.2123,1.2121,1.2121,1193200004.0
2005-10-07 19:50:00,1.21211,1.21238,1.21205,1.21211,1193200004.0
2005-10-07 19:51:00,1.21201,1.21238,1.21199,1.21199,1286800008.0
2005-10-07 19:52:00,1.21199,1.21205,1.21194,1.21205,881599998.0
2005-10-07 19:53:00,1.21204,1.2124,1.21203,1.21217,1326899990.0
2005-10-07 19:54:00,1.21217,1.21247,1.21207,1.21214,1352800011.0
2005-10-07 19:55:00,1.21216,1.21247,1.21216,1.21226,823600004.0
2005-10-07 19:56:00,1.2121,1.2123,1.2121,1.2123,1389500004.0
2005-10-07 19:57:00,1.2124,1.2124,1.2123,1.2124,1389500004.0
2005-10-07 20:00:00,1.21242,1.21255,1.21229,1.21229,1389500004.0
2005-10-07 20:01:00,1.2122,1.2123,1.21212,1.2123,585800005.0
2005-10-07 20:02:00,1.21237,1.21256,1.21216,1.21225,734000001.0
2005-10-07 20:03:00,1.2121,1.21236,1.21204,1.21222,801199999.0
2005-10-07 20:05:00,1.2122,1.21257,1.21213,1.21244,1328900002.0
2005-10-07 20:06:00,1.21231,1.21251,1.2123,1.21243,1354699990.0
2005-10-07 20:07:00,1.21244,1.21266,1.21237,1.21239,754300002.0
2005-10-07 20:09:00,1.21242,1.21262,1.21237,1.21244,1435400014.0
2005-10-07 20:10:00,1.21243,1.21243,1.21229,1.2123,1413200008.0
2005-10-07 20:11:00,1.21224,1.21229,1.21213,1.21216,730200001.0
2005-10-07 20:13:00,1.21207,1.21213,1.21198,1.21203,1558800009.0
2005-10-07 20:14:00,1.21205,1.21208,1.21193,1.212,1278400000.0
2005-10-07 20:15:00,1.212,1.2121,1.212,1.212,1714100011.0
2005-10-07 20:16:00,1.21203,1.21219,1.21189,1.21199,1714100011.0
2005-10-07 20:17:00,1.21207,1.21224,1.21201,1.21212,828200000.0
2005-10-07 20:18:00,1.212,1.21213,1.21196,1.21204,802899990.0
2005-10-07 20:19:00,1.2122,1.21221,1.212,1.212,1364699997.0
2005-10-07 20:20:00,1.21212,1.21212,1.21181,1.21181,1677800015.0
2005-10-07 20:21:00,1.21191,1.21206,1.21191,1.21205,1003100002.0
2005-10-07 20:22:00,1.21201,1.21209,1.21191,1.21209,586400002.0
2005-10-07 20:24:00,1.21209,1.21221,1.21206,1.21212,977600014.0
2005-10-07 20:25:00,1.21215,1.21251,1.21213,1.21217,472499993.0
2005-10-07 20:26:00,1.21212,1.21212,1.21201,1.21205,928199998.0
2005-10-07 20:27:00,1.21202,1.21213,1.21191,1.21207,1808100017.0
2005-10-07 20:29:00,1.21208,1.21217,1.21202,1.21215,2067599997.0
2005-10-07 20:30:00,1.2121,1.2121,1.2121,1.2121,1926799998.0
2005-10-07 20:31:00,1.212,1.2121,1.212,1.2121,1926799998.0
2005-10-07 20:33:00,1.2123,1.2123,1.2121,1.2121,1926799998.0
2005-10-07 20:35:00,1.2121,1.2123,1.21199,1.21207,1926799998.0
2005-10-07 20:36:00,1.21219,1.21249,1.21216,1.21242,1060499994.0
2005-10-07 20:37:00,1.2126,1.2128,1.2124,1.2127,1827500001.0
2005-10-07 20:38:00,1.2126,1.2127,1.2126,1.2126,1827500001.0
2005-10-07 20:39:00,1.2127,1.2127,1.2124,1.2124,1827500001.0
2005-10-07 20:40:00,1.21244,1.21252,1.21225,1.2123,1827500001.0
2005-10-07 20:41:00,1.21219,1.21227,1.21214,1.21214,1953899995.0
2005-10-07 20:42:00,1.21229,1.21238,1.21206,1.21219,872399995.0
2005-10-07 20:43:00,1.2123,1.2123,1.2121,1.2121,1221899995.0
2005-10-07 20:46:00,1.21226,1.21236,1.21212,1.21212,1221899995.0
2005-10-07 20:47:00,1.2126,1.2126,1.2124,1.2124,1288300014.0
2005-10-07 20:48:00,1.2126,1.2126,1.2124,1.2126,1288300014.0
2005-10-07 20:50:00,1.2127,1.2127,1.2126,1.2127,1288300014.0
2005-10-07 20:51:00,1.21265,1.21285,1.21258,1.21268,1288300014.0
2005-10-07 20:52:00,1.21272,1.21275,1.21257,1.21258,2046300017.0
2005-10-07 20:53:00,1.2126,1.2126,1.2126,1.2126,1398200014.0
2005-10-07 20:54:00,1.2126,1.2126,1.2124,1.2124,1398200014.0
2005-10-07 20:55:00,1.2124,1.2124,1.2124,1.2124,1398200014.0
2005-10-07 20:56:00,1.2123,1.2124,1.2123,1.2124,1398200014.0
2005-10-07 20:59:00,1.2126,1.2126,1.2124,1.2126,1398200014.0
2005-10-07 21:00:00,1.2127,1.2127,1.2126,1.2126,1398200014.0
2005-10-07 21:01:00,1.2126,1.2126,1.2126,1.2126,1398200014.0
2005-10-07 21:02:00,1.2127,1.2127,1.2127,1.2127,1398200014.0
2005-10-07 21:03:00,1.2126,1.2126,1.2124,1.2124,1398200014.0
2005-10-07 21:04:00,1.2123,1.21238,1.21216,1.21216,1398200014.0
2005-10-07 21:05:00,1.21207,1.21222,1.21201,1.21217,1371300006.0
2005-10-07 21:06:00,1.21201,1.21218,1.21197,1.21218,1320500004.0
2005-10-07 21:07:00,1.2122,1.21243,1.21211,1.21234,1679600009.0
2005-10-07 21:08:00,1.2122,1.21224,1.21215,1.21218,788600002.0
2005-10-07 21:09:00,1.21225,1.21229,1.21213,1.21224,950500000.0
2005-10-07 21:10:00,1.21211,1.21234,1.21211,1.21223,1324699993.0
2005-10-07 21:11:00,1.2123,1.2123,1.2123,1.2123,1505899990.0
2005-10-07 21:12:00,1.21227,1.21229,1.21211,1.21218,1505899990.0
2005-10-07 21:14:00,1.2124,1.2124,1.2123,1.2123,1314499995.0
2005-10-07 21:15:00,1.21225,1.21231,1.21211,1.21211,1314499995.0
2005-10-07 21:16:00,1.21198,1.21227,1.21198,1.21218,1453000007.0
2005-10-07 21:17:00,1.2123,1.2123,1.2123,1.2123,699499998.0
2005-10-07 21:18:00,1.21219,1.21228,1.21214,1.21217,699499998.0
2005-10-07 21:19:00,1.21211,1.21218,1.212,1.21207,2077999998.0
2005-10-07 21:21:00,1.2123,1.2123,1.2121,1.2123,1799099985.0
2005-10-07 21:22:00,1.2121,1.2123,1.2121,1.2123,1799099985.0
2005-10-07 21:23:00,1.21229,1.21238,1.21204,1.21214,1799099985.0
2005-10-07 21:24:00,1.2123,1.2123,1.2121,1.2121,1224299996.0
2005-10-07 21:25:00,1.21199,1.21229,1.21199,1.21218,1224299996.0
2005-10-07 21:26:00,1.21218,1.2122,1.21206,1.21209,1251599998.0
2005-10-07 21:27:00,1.21211,1.2123,1.21206,1.2122,1380800007.0
2005-10-07 21:28:00,1.21225,1.21247,1.21216,1.21216,1144800000.0
2005-10-07 21:29:00,1.212,1.21216,1.212,1.21207,380899999.0
2005-10-07 21:30:00,1.21216,1.21222,1.21195,1.21207,529700011.0
2005-10-07 21:31:00,1.21179,1.21227,1.21178,1.21227,528899999.0
2005-10-07 21:33:00,1.21219,1.21239,1.21218,1.21231,940200001.0
2005-10-07 21:34:00,1.212,1.21225,1.21197,1.21203,1057499996.0
2005-10-07 21:35:00,1.21208,1.21228,1.212,1.21211,1361300008.0
2005-10-07 21:36:00,1.21211,1.21218,1.21206,1.2121,815899989.0
2005-10-07 21:37:00,1.2121,1.21223,1.21198,1.21198,957100000.0
2005-10-07 21:38:00,1.21189,1.21234,1.21187,1.21216,1162599998.0
2005-10-07 21:39:00,1.21209,1.21221,1.21201,1.21206,772899998.0
2005-10-07 21:41:00,1.212,1.21218,1.212,1.2121,1107000015.0
2005-10-07 21:42:00,1.21209,1.21226,1.21202,1.21217,1563100013.0
2005-10-07 21:43:00,1.21211,1.21218,1.21198,1.21198,1620399993.0
2005-10-07 21:48:00,1.2116,1.21217,1.2116,1.21217,637500002.0
2005-10-07 21:49:00,1.21201,1.21214,1.21201,1.21214,553600000.0
2005-10-07 21:50:00,1.21218,1.21239,1.21213,1.2122,732199994.0
2005-10-07 21:51:00,1.21222,1.2124,1.21217,1.21218,1069900008.0
2005-10-07 21:52:00,1.21204,1.21235,1.21204,1.21219,869399994.0
2005-10-07 21:53:00,1.21233,1.21238,1.21217,1.2122,2124100000.0
2005-10-07 21:54:00,1.2122,1.21227,1.21211,1.21218,1443700003.0
2005-10-07 21:55:00,1.21217,1.21224,1.21212,1.2122,1087799999.0
2005-10-07 21:56:00,1.21223,1.21233,1.21208,1.21226,1050500001.0
2005-10-07 21:57:00,1.21228,1.21245,1.21205,1.21222,1896600009.0
2005-10-07 21:58:00,1.21211,1.21242,1.21201,1.21234,804200004.0
2005-10-07 21:59:00,1.21227,1.21249,1.21227,1.21232,1695700010.0
2005-10-07 22:00:00,1.21233,1.2126,1.21233,1.21255,672899996.0
2005-10-07 22:01:00,1.21236,1.2126,1.21236,1.21247,1711999996.0
2005-10-07 22:03:00,1.21241,1.21248,1.21231,1.21248,1286700002.0
2005-10-07 22:04:00,1.21253,1.21277,1.21239,1.21244,1329500007.0
2005-10-07 22:05:00,1.21246,1.21277,1.21241,1.21246,892700006.0
2005-10-07 22:06:00,1.21238,1.21247,1.21224,1.21233,1185600007.0
2005-10-07 22:07:00,1.21219,1.21228,1.21215,1.21225,570400005.0
2005-10-07 22:08:00,1.21233,1.2125,1.2123,1.21245,1465800010.0
2005-10-07 22:09:00,1.2124,1.2125,1.21225,1.2123,727300002.0
2005-10-07 22:10:00,1.21228,1.21256,1.21222,1.21232,1302599997.0
2005-10-07 22:11:00,1.21227,1.21249,1.2122,1.21227,523700005.0
2005-10-07 22:12:00,1.21234,1.21253,1.21224,1.21224,1943299999.0
2005-10-07 22:13:00,1.21253,1.2126,1.21225,1.21225,1073699990.0
2005-10-07 22:14:00,1.21225,1.21225,1.21212,1.21215,502699990.0
2005-10-07 22:15:00,1.21226,1.21243,1.21219,1.21219,320600006.0
2005-10-07 22:16:00,1.21222,1.21247,1.21213,1.21213,916100005.0
2005-10-07 22:17:00,1.21218,1.21236,1.21212,1.21217,585099998.0
2005-10-07 22:18:00,1.21223,1.21243,1.21223,1.21232,613599996.0
2005-10-07 22:19:00,1.21226,1.21249,1.21226,1.21244,562499997.0
2005-10-07 22:20:00,1.2121,1.21247,1.2121,1.21236,791700009.0
2005-10-07 22:21:00,1.21229,1.21246,1.21226,1.21235,1627699997.0
2005-10-07 22:22:00,1.21209,1.21259,1.21204,1.21243,1140099987.0
2005-10-07 22:23:00,1.2124,1.2124,1.2123,1.2123,1657700001.0
2005-10-07 22:24:00,1.21201,1.21224,1.21201,1.2121,1657700001.0
2005-10-07 22:25:00,1.2122,1.21234,1.21213,1.21226,552600000.0
2005-10-07 22:26:00,1.21192,1.21233,1.21187,1.21233,994499999.0
2005-10-07 22:27:00,1.21235,1.21239,1.21207,1.21215,815600004.0
2005-10-07 22:28:00,1.212,1.21226,1.21198,1.21214,468600003.0
2005-10-07 22:29:00,1.21216,1.21228,1.21209,1.21228,810799998.0
2005-10-07 22:30:00,1.21238,1.21248,1.21217,1.21225,1149499983.0
2005-10-07 22:31:00,1.21224,1.21243,1.21219,1.21233,822400008.0
2005-10-07 22:32:00,1.2124,1.21241,1.2121,1.2123,918100000.0
2005-10-07 22:33:00,1.21243,1.21257,1.21233,1.2125,1186999996.0
2005-10-07 22:34:00,1.2125,1.21271,1.21245,1.21255,1885400019.0
2005-10-07 22:35:00,1.21225,1.2126,1.21216,1.21229,1703500001.0
2005-10-07 22:36:00,1.21244,1.21249,1.2122,1.21235,1028800010.0
2005-10-07 22:37:00,1.2123,1.21231,1.21206,1.21206,1217200014.0
2005-10-07 22:38:00,1.2122,1.21233,1.21217,1.21229,450100007.0
2005-10-07 22:39:00,1.21235,1.21255,1.21225,1.21237,1210100001.0
2005-10-07 22:40:00,1.21244,1.21253,1.21221,1.21243,1832100001.0
2005-10-07 22:41:00,1.21242,1.21255,1.21233,1.21242,1213300003.0
2005-10-07 22:42:00,1.21247,1.21248,1.2122,1.21238,1260600003.0
2005-10-07 22:43:00,1.21242,1.21255,1.21231,1.21255,568300004.0
2005-10-07 22:44:00,1.21252,1.21265,1.21243,1.21257,586299999.0
2005-10-07 22:45:00,1.21261,1.21268,1.21238,1.21242,1941099996.0
2005-10-07 22:46:00,1.21231,1.21255,1.21222,1.21233,925100009.0
2005-10-07 22:47:00,1.21253,1.21271,1.21252,1.21258,641900007.0
2005-10-07 22:48:00,1.21248,1.21253,1.21225,1.21225,1555900020.0
2005-10-07 22:49:00,1.21229,1.21254,1.21225,1.21231,841300005.0
2005-10-07 22:50:00,1.21236,1.21244,1.21219,1.21224,823499999.0
2005-10-07 22:51:00,1.2122,1.21237,1.21206,1.21227,677399999.0
2005-10-07 22:52:00,1.21239,1.21264,1.21231,1.21253,1658900000.0
2005-10-07 22:53:00,1.21237,1.21254,1.21217,1.21217,700300014.0
2005-10-07 22:54:00,1.21228,1.21258,1.21225,1.21232,449500001.0
2005-10-07 22:55:00,1.21261,1.2127,1.2124,1.2125,799400007.0
2005-10-07 22:56:00,1.21232,1.21244,1.21223,1.21244,620199999.0
2005-10-07 22:57:00,1.21245,1.2126,1.21234,1.21248,1004900007.0
2005-10-07 22:58:00,1.21258,1.21279,1.21248,1.2125,989700006.0
2005-10-07 22:59:00,1.21269,1.21288,1.21236,1.21262,1090099997.0
2005-10-10 00:04:00,1.2117,1.2118,1.2117,1.2118,632099996.0
2005-10-10 00:06:00,1.2118,1.2119,1.2118,1.2118,632099996.0
2005-10-10 00:10:00,1.2118,1.2118,1.2118,1.2118,632099996.0
2005-10-10 00:11:00,1.2117,1.2118,1.2117,1.2118,632099996.0
2005-10-10 00:12:00,1.2118,1.2118,1.2118,1.2118,632099996.0
2005-10-10 00:14:00,1.2118,1.212,1.2118,1.212,632099996.0
2005-10-10 00:15:00,1.212,1.212,1.212,1.212,632099996.0
2005-10-10 00:16:00,1.2121,1.2121,1.2121,1.2121,632099996.0
2005-10-10 00:17:00,1.2121,1.2121,1.212,1.212,632099996.0
2005-10-10 00:25:00,1.2118,1.2118,1.2118,1.2118,632099996.0
2005-10-10 00:30:00,1.2119,1.212,1.2119,1.2119,632099996.0
2005-10-10 00:32:00,1.2119,1.2119,1.2119,1.2119,632099996.0
2005-10-10 00:37:00,1.2118,1.2118,1.2118,1.2118,632099996.0
2005-10-10 00:38:00,1.2119,1.2119,1.2118,1.2119,632099996.0
2005-10-10 00:40:00,1.2119,1.2119,1.2118,1.2118,632099996.0
2005-10-10 00:41:00,1.2119,1.2119,1.2119,1.2119,632099996.0
2005-10-10 00:45:00,1.2119,1.2119,1.2118,1.2119,632099996.0
2005-10-10 00:46:00,1.2118,1.2118,1.2118,1.2118,632099996.0
2005-10-10 00:47:00,1.2118,1.2118,1.2117,1.2117,632099996.0
2005-10-10 00:48:00,1.2118,1.2118,1.2116,1.2116,632099996.0
2005-10-10 00:49:00,1.2117,1.2117,1.2116,1.2116,632099996.0
2005-10-10 00:50:00,1.2115,1.2115,1.2113,1.2114,632099996.0
2005-10-10 00:51:00,1.2114,1.2114,1.2114,1.2114,632099996.0
2005-10-10 00:52:00,1.2114,1.2114,1.2114,1.2114,632099996.0
2005-10-10 00:53:00,1.2115,1.2115,1.2114,1.2115,632099996.0
2005-10-10 00:56:00,1.2114,1.2114,1.2113,1.2114,632099996.0
2005-10-10 00:57:00,1.2113,1.2114,1.2113,1.2113,632099996.0
2005-10-10 00:58:00,1.2112,1.2113,1.2112,1.2112,632099996.0
2005-10-10 00:59:00,1.2113,1.2113,1.2111,1.2111,632099996.0
2005-10-10 01:01:00,1.2112,1.2114,1.2111,1.2112,632099996.0
2005-10-10 01:02:00,1.2113,1.2113,1.2112,1.2112,632099996.0
2005-10-10 01:05:00,1.2111,1.2113,1.2111,1.2112,632099996.0
2005-10-10 01:06:00,1.2111,1.2112,1.2111,1.2112,632099996.0
2005-10-10 01:07:00,1.2111,1.2111,1.2111,1.2111,632099996.0
2005-10-10 01:08:00,1.2112,1.2112,1.2112,1.2112,632099996.0
2005-10-10 01:09:00,1.2111,1.2112,1.211,1.211,632099996.0
2005-10-10 01:10:00,1.2111,1.2113,1.211,1.2113,632099996.0
2005-10-10 01:11:00,1.2112,1.2112,1.2112,1.2112,632099996.0
2005-10-10 01:12:00,1.2111,1.2113,1.2111,1.2113,632099996.0
2005-10-10 01:13:00,1.2112,1.2112,1.2111,1.2111,632099996.0
2005-10-10 01:14:00,1.2112,1.2114,1.2112,1.2113,632099996.0
2005-10-10 01:17:00,1.2116,1.2119,1.2116,1.2119,632099996.0
2005-10-10 01:18:00,1.2119,1.2119,1.2115,1.2115,632099996.0
2005-10-10 01:19:00,1.2116,1.2117,1.2116,1.2117,632099996.0
2005-10-10 01:20:00,1.2116,1.2117,1.2116,1.2117,632099996.0
2005-10-10 01:21:00,1.2116,1.2119,1.2116,1.2117,632099996.0
2005-10-10 01:22:00,1.2115,1.2115,1.2114,1.2114,632099996.0
2005-10-10 01:24:00,1.2115,1.2116,1.2114,1.2116,632099996.0
2005-10-10 01:25:00,1.2117,1.2118,1.2117,1.2118,632099996.0
2005-10-10 01:26:00,1.2117,1.2117,1.2117,1.2117,632099996.0
2005-10-10 01:28:00,1.2118,1.2118,1.2118,1.2118,632099996.0
2005-10-10 01:29:00,1.2119,1.2119,1.2119,1.2119,632099996.0
2005-10-10 01:30:00,1.212,1.212,1.2119,1.2119,632099996.0
2005-10-10 01:31:00,1.2119,1.2119,1.2119,1.2119,632099996.0
2005-10-10 01:32:00,1.2121,1.2124,1.2121,1.2124,632099996.0
2005-10-10 01:34:00,1.2123,1.2124,1.2123,1.2124,632099996.0
2005-10-10 01:35:00,1.2123,1.2124,1.2123,1.2124,632099996.0
2005-10-10 01:38:00,1.2126,1.2126,1.2126,1.2126,632099996.0
2005-10-10 01:39:00,1.2127,1.2127,1.2126,1.2126,632099996.0
2005-10-10 01:40:00,1.2124,1.2124,1.2124,1.2124,632099996.0
2005-10-10 01:41:00,1.2123,1.2126,1.2123,1.2126,632099996.0
2005-10-10 01:42:00,1.2124,1.2126,1.2124,1.2124,632099996.0
2005-10-10 01:43:00,1.2126,1.2127,1.2126,1.2126,632099996.0
2005-10-10 01:46:00,1.2126,1.2127,1.2126,1.2127,632099996.0
2005-10-10 01:47:00,1.2126,1.2126,1.2126,1.2126,632099996.0
2005-10-10 01:51:00,1.2124,1.2126,1.2124,1.2126,632099996.0
2005-10-10 01:52:00,1.2127,1.2129,1.2127,1.2128,632099996.0
2005-10-10 01:53:00,1.2129,1.213,1.2127,1.2127,632099996.0
2005-10-10 01:54:00,1.2126,1.2133,1.2126,1.2132,632099996.0
2005-10-10 01:55:00,1.2133,1.2133,1.2129,1.2129,632099996.0
2005-10-10 01:56:00,1.213,1.213,1.2127,1.2127,632099996.0
2005-10-10 01:57:00,1.2126,1.2128,1.2126,1.2128,632099996.0
2005-10-10 01:58:00,1.2127,1.2127,1.2126,1.2126,632099996.0
2005-10-10 01:59:00,1.2124,1.2127,1.2124,1.2126,632099996.0
2005-10-10 02:00:00,1.21245,1.2125,1.21229,1.21243,632099996.0
2005-10-10 02:01:00,1.21232,1.21257,1.21221,1.21257,595799997.0
2005-10-10 02:02:00,1.21244,1.21254,1.21234,1.21249,603199996.0
2005-10-10 02:03:00,1.21252,1.21253,1.21238,1.21245,447100009.0
2005-10-10 02:04:00,1.21206,1.2126,1.21204,1.2126,477199997.0
2005-10-10 02:05:00,1.21245,1.21268,1.21243,1.21248,466000011.0
2005-10-10 02:06:00,1.2126,1.21282,1.2126,1.21282,515300000.0
2005-10-10 02:07:00,1.21285,1.21289,1.21255,1.21268,408400001.0
2005-10-10 02:08:00,1.21239,1.21255,1.21209,1.21221,471500011.0
2005-10-10 02:09:00,1.21257,1.21268,1.21234,1.21258,539899997.0
2005-10-10 02:10:00,1.21235,1.2127,1.21223,1.21258,516999999.0
2005-10-10 02:11:00,1.21263,1.21263,1.21247,1.21247,398699999.0
2005-10-10 02:12:00,1.21239,1.2125,1.21217,1.21244,562299990.0
2005-10-10 02:13:00,1.21253,1.21267,1.21243,1.21253,673300010.0
2005-10-10 02:14:00,1.21251,1.21267,1.21232,1.2124,331600004.0
2005-10-10 02:15:00,1.21245,1.21259,1.21237,1.21242,408999999.0
2005-10-10 02:16:00,1.21246,1.21257,1.21245,1.21252,449200000.0
2005-10-10 02:17:00,1.21251,1.21271,1.21233,1.21271,673900001.0
2005-10-10 02:18:00,1.21278,1.21278,1.21258,1.21271,402700002.0
2005-10-10 02:19:00,1.21263,1.21269,1.21239,1.21239,448199998.0
2005-10-10 02:20:00,1.21271,1.21274,1.21254,1.21254,358300001.0
2005-10-10 02:21:00,1.21271,1.21271,1.21241,1.21259,536800006.0
2005-10-10 02:22:00,1.21274,1.21279,1.2126,1.21278,825399998.0
2005-10-10 02:23:00,1.21255,1.21266,1.21241,1.21259,454200008.0
2005-10-10 02:24:00,1.21265,1.21269,1.21257,1.21259,295600003.0
2005-10-10 02:25:00,1.21268,1.2127,1.21239,1.21239,322200002.0
2005-10-10 02:26:00,1.21261,1.21268,1.21253,1.21257,619499993.0
2005-10-10 02:27:00,1.21226,1.21246,1.21221,1.21246,440699999.0
2005-10-10 02:28:00,1.2123,1.21245,1.21219,1.21237,439600008.0
2005-10-10 02:29:00,1.2124,1.21245,1.21215,1.21227,178699999.0
2005-10-10 02:30:00,1.21227,1.21241,1.21211,1.21231,224599999.0
2005-10-10 02:31:00,1.21236,1.21252,1.21231,1.21252,456400009.0
2005-10-10 02:32:00,1.21208,1.21237,1.21208,1.21222,327700005.0
2005-10-10 02:33:00,1.21229,1.21244,1.21208,1.21243,584800009.0
2005-10-10 02:34:00,1.21257,1.21269,1.21257,1.21268,539199998.0
2005-10-10 02:35:00,1.21261,1.21269,1.21251,1.2126,750499998.0
2005-10-10 02:36:00,1.21257,1.21261,1.21223,1.21235,535600006.0
2005-10-10 02:37:00,1.21241,1.21258,1.21232,1.21258,306300004.0
2005-10-10 02:38:00,1.21253,1.21269,1.21241,1.21269,653399991.0
2005-10-10 02:39:00,1.21274,1.21274,1.21256,1.21261,772799996.0
2005-10-10 02:40:00,1.21269,1.21269,1.21239,1.2126,501700004.0
2005-10-10 02:41:00,1.21258,1.21274,1.21249,1.21257,619800001.0
2005-10-10 02:42:00,1.2126,1.2126,1.21227,1.21227,457500000.0
2005-10-10 02:43:00,1.21275,1.21275,1.21261,1.21263,601700005.0
2005-10-10 02:44:00,1.21263,1.21267,1.21246,1.21258,231000000.0
2005-10-10 02:45:00,1.21269,1.21269,1.2123,1.2123,528200004.0
2005-10-10 02:46:00,1.21273,1.21273,1.21255,1.21255,332799997.0
2005-10-10 02:47:00,1.2125,1.21262,1.21224,1.21247,842300002.0
2005-10-10 02:48:00,1.21235,1.21245,1.21188,1.21192,445699997.0
2005-10-10 02:49:00,1.21277,1.21282,1.21267,1.21273,588500007.0
2005-10-10 02:50:00,1.21223,1.21275,1.21207,1.21263,681499992.0
2005-10-10 02:51:00,1.21268,1.21269,1.2125,1.21261,434199994.0
2005-10-10 02:52:00,1.21261,1.21261,1.21222,1.21222,674599999.0
2005-10-10 02:53:00,1.21267,1.21276,1.2126,1.21265,421600007.0
2005-10-10 02:54:00,1.21218,1.21259,1.21203,1.21249,470200003.0
2005-10-10 02:55:00,1.21237,1.21237,1.21205,1.21207,612900006.0
2005-10-10 02:56:00,1.21253,1.21253,1.21236,1.21236,228900005.0
2005-10-10 02:57:00,1.21212,1.21224,1.21193,1.21197,554900001.0
2005-10-10 02:58:00,1.2119,1.21211,1.21176,1.21196,446400005.0
2005-10-10 02:59:00,1.21213,1.21219,1.21194,1.21206,430199995.0
2005-10-10 03:00:00,1.2123,1.2123,1.21193,1.21214,634900007.0
2005-10-10 03:01:00,1.21225,1.21225,1.21186,1.2119,397600000.0
2005-10-10 03:02:00,1.21219,1.21239,1.21209,1.21211,736299994.0
2005-10-10 03:03:00,1.21238,1.21265,1.21231,1.21245,670500003.0
2005-10-10 03:04:00,1.21227,1.21227,1.21182,1.21187,369800003.0
2005-10-10 03:05:00,1.21225,1.21226,1.21197,1.21197,481399995.0
2005-10-10 03:06:00,1.21209,1.21233,1.21186,1.21231,728600000.0
2005-10-10 03:07:00,1.2123,1.21238,1.21199,1.21201,309600004.0
2005-10-10 03:08:00,1.21222,1.21235,1.21182,1.21182,506200008.0
2005-10-10 03:09:00,1.21187,1.2124,1.21183,1.2123,537999998.0
2005-10-10 03:10:00,1.21242,1.21242,1.2122,1.21228,555299992.0
2005-10-10 03:11:00,1.21197,1.21248,1.21195,1.21237,347699996.0
2005-10-10 03:12:00,1.21257,1.21264,1.21251,1.21254,418500003.0
2005-10-10 03:13:00,1.21248,1.21248,1.21214,1.21237,335799998.0
2005-10-10 03:14:00,1.21256,1.21258,1.21223,1.21247,577399998.0
2005-10-10 03:15:00,1.21231,1.21268,1.21231,1.21257,628699992.0
2005-10-10 03:16:00,1.21271,1.2128,1.21265,1.21267,691900007.0
2005-10-10 03:17:00,1.21268,1.21278,1.21255,1.21268,514300008.0
2005-10-10 03:18:00,1.21261,1.2129,1.21252,1.21285,492099990.0
2005-10-10 03:19:00,1.21292,1.21306,1.2129,1.213,388200005.0
2005-10-10 03:20:00,1.21298,1.21307,1.21284,1.21292,592299993.0
2005-10-10 03:21:00,1.21315,1.21318,1.21301,1.2131,333400001.0
2005-10-10 03:22:00,1.21312,1.21321,1.21305,1.21314,442300003.0
2005-10-10 03:23:00,1.2131,1.21326,1.21302,1.2132,265000000.0
2005-10-10 03:24:00,1.2129,1.21304,1.21272,1.21302,868999994.0
2005-10-10 03:25:00,1.21305,1.21305,1.21276,1.21276,457800002.0
2005-10-10 03:26:00,1.21313,1.21313,1.213,1.21301,848499999.0
2005-10-10 03:27:00,1.21288,1.213,1.21254,1.213,651200002.0
2005-10-10 03:28:00,1.21286,1.213,1.21264,1.21276,365600005.0
2005-10-10 03:29:00,1.21287,1.21299,1.21272,1.21281,681799997.0
2005-10-10 03:30:00,1.21292,1.21307,1.21288,1.21305,668099996.0
2005-10-10 03:31:00,1.21298,1.21298,1.21267,1.21296,466099999.0
2005-10-10 03:32:00,1.21293,1.21293,1.21248,1.21268,463700002.0
2005-10-10 03:33:00,1.21309,1.21315,1.21296,1.21298,434899997.0
2005-10-10 03:34:00,1.21303,1.21309,1.21283,1.21283,567099998.0
2005-10-10 03:35:00,1.21286,1.21308,1.21265,1.21308,506199996.0
2005-10-10 03:36:00,1.21276,1.21306,1.21269,1.21301,532900003.0
2005-10-10 03:37:00,1.21298,1.21305,1.21291,1.21302,494199992.0
2005-10-10 03:38:00,1.2127,1.21296,1.21259,1.21288,765599998.0
2005-10-10 03:39:00,1.21288,1.21302,1.21279,1.21284,946900001.0
2005-10-10 03:40:00,1.21268,1.21289,1.21246,1.21268,452499994.0
2005-10-10 03:41:00,1.21278,1.21295,1.21266,1.21292,621300000.0
2005-10-10 03:42:00,1.2125,1.21293,1.2125,1.21293,889999994.0
2005-10-10 03:43:00,1.2126,1.21291,1.21257,1.21275,542600013.0
2005-10-10 03:44:00,1.21244,1.21291,1.21231,1.21291,771200000.0
2005-10-10 03:45:00,1.21274,1.21289,1.21255,1.21265,386199996.0
2005-10-10 03:46:00,1.21245,1.21283,1.21245,1.21283,838700017.0
2005-10-10 03:47:00,1.21295,1.21295,1.21276,1.21276,390499998.0
2005-10-10 03:48:00,1.21265,1.21275,1.21251,1.21261,432599993.0
2005-10-10 03:49:00,1.21265,1.21265,1.21236,1.21249,343299994.0
2005-10-10 03:50:00,1.21225,1.21276,1.21225,1.21276,375800004.0
2005-10-10 03:51:00,1.21272,1.21272,1.21242,1.2126,354399998.0
2005-10-10 03:52:00,1.21238,1.21261,1.2123,1.21233,570300005.0
2005-10-10 03:53:00,1.21258,1.21258,1.21235,1.21241,698800002.0
2005-10-10 03:54:00,1.21221,1.21269,1.21216,1.21253,727600009.0
2005-10-10 03:55:00,1.21284,1.21294,1.21278,1.21284,768999999.0
2005-10-10 03:56:00,1.21284,1.21302,1.21252,1.21256,666499995.0
2005-10-10 03:57:00,1.21256,1.21282,1.21246,1.21282,463400003.0
2005-10-10 03:58:00,1.21263,1.21303,1.21263,1.21303,591500002.0
2005-10-10 03:59:00,1.21306,1.21313,1.21302,1.21313,665599999.0
2005-10-10 04:00:00,1.21291,1.21309,1.21289,1.21309,886699996.0
2005-10-10 04:01:00,1.21305,1.21305,1.21255,1.21255,758299996.0
2005-10-10 04:02:00,1.21283,1.21304,1.21272,1.21291,745800001.0
2005-10-10 04:03:00,1.2128,1.21309,1.21273,1.21309,841200005.0
2005-10-10 04:04:00,1.2131,1.2131,1.2128,1.21288,546700000.0
2005-10-10 04:05:00,1.21273,1.21295,1.21245,1.21277,720199995.0
2005-10-10 04:06:00,1.21266,1.21285,1.2126,1.21285,348000002.0
2005-10-10 04:07:00,1.2127,1.21298,1.21268,1.2129,271000000.0
2005-10-10 04:08:00,1.21282,1.21288,1.21267,1.21278,390800003.0
2005-10-10 04:09:00,1.2128,1.2128,1.21243,1.21254,539499990.0
2005-10-10 04:10:00,1.21289,1.21289,1.21261,1.21261,206699999.0
2005-10-10 04:11:00,1.21258,1.21294,1.21257,1.21271,865400014.0
2005-10-10 04:12:00,1.21273,1.21273,1.21246,1.21246,479799998.0
2005-10-10 04:13:00,1.21255,1.21255,1.21224,1.21228,613500004.0
2005-10-10 04:14:00,1.2124,1.21246,1.21206,1.21238,1213700008.0
2005-10-10 04:15:00,1.21235,1.21241,1.21235,1.21241,150899998.0
2005-10-10 04:16:00,1.21217,1.21217,1.21145,1.21166,568299994.0
2005-10-10 04:17:00,1.21182,1.21192,1.21167,1.21179,443999998.0
2005-10-10 04:18:00,1.21184,1.21184,1.21143,1.21155,371700001.0
2005-10-10 04:19:00,1.21172,1.21205,1.21172,1.21205,348999997.0
2005-10-10 04:20:00,1.21212,1.21221,1.21189,1.21192,686700015.0
2005-10-10 04:21:00,1.21179,1.21223,1.21166,1.21219,492399994.0
2005-10-10 04:22:00,1.2122,1.21227,1.21214,1.21222,451900008.0
2005-10-10 04:23:00,1.21195,1.21229,1.21177,1.2122,432499997.0
2005-10-10 04:24:00,1.21223,1.21239,1.21217,1.21222,465299990.0
2005-10-10 04:25:00,1.21208,1.21208,1.21172,1.21185,595999999.0
2005-10-10 04:26:00,1.21209,1.21217,1.21208,1.21213,325200006.0
2005-10-10 04:27:00,1.21196,1.21221,1.21193,1.21221,458000004.0
2005-10-10 04:28:00,1.21194,1.2122,1.21161,1.2122,543200001.0
2005-10-10 04:29:00,1.21218,1.2124,1.21217,1.21235,459900002.0
2005-10-10 04:30:00,1.21219,1.21231,1.21182,1.21194,593900001.0
2005-10-10 04:31:00,1.21227,1.21233,1.21208,1.21214,860899995.0
2005-10-10 04:32:00,1.21204,1.21218,1.21165,1.21165,381600004.0
2005-10-10 04:33:00,1.21163,1.21208,1.21163,1.21208,984300001.0
2005-10-10 04:34:00,1.21205,1.21217,1.21181,1.21207,349099997.0
2005-10-10 04:35:00,1.21202,1.21202,1.21171,1.21184,378800003.0
2005-10-10 04:36:00,1.21182,1.212,1.21177,1.21193,277999995.0
2005-10-10 04:37:00,1.21184,1.21204,1.21166,1.21186,424399998.0
2005-10-10 04:38:00,1.21186,1.21197,1.21173,1.21189,713199995.0
2005-10-10 04:39:00,1.21191,1.212,1.21166,1.212,604700000.0
2005-10-10 04:40:00,1.2119,1.21201,1.21169,1.21171,284300008.0
2005-10-10 04:41:00,1.2119,1.21201,1.21179,1.21201,505699994.0
2005-10-10 04:42:00,1.21197,1.2121,1.2117,1.2121,743499995.0
2005-10-10 04:43:00,1.21209,1.21215,1.212,1.2121,489100008.0
2005-10-10 04:44:00,1.21214,1.21218,1.21187,1.21191,507299998.0
2005-10-10 04:45:00,1.21208,1.21218,1.21194,1.21196,581800006.0
2005-10-10 04:46:00,1.21188,1.21215,1.21174,1.21215,591600001.0
2005-10-10 04:47:00,1.21177,1.21213,1.21159,1.21213,500600005.0
2005-10-10 04:48:00,1.21197,1.2122,1.21191,1.21208,207100003.0
2005-10-10 04:49:00,1.21208,1.21218,1.212,1.21213,562299999.0
2005-10-10 04:50:00,1.21173,1.21193,1.21164,1.21192,493800000.0
2005-10-10 04:51:00,1.21197,1.21202,1.21167,1.21167,322699994.0
2005-10-10 04:52:00,1.21197,1.21206,1.2117,1.21202,584400008.0
2005-10-10 04:53:00,1.21188,1.21199,1.2118,1.21195,580599991.0
2005-10-10 04:54:00,1.21163,1.21191,1.21157,1.21181,708300004.0
2005-10-10 04:55:00,1.2121,1.2121,1.21179,1.21191,721300000.0
2005-10-10 04:56:00,1.2116,1.212,1.21157,1.21178,591199999.0
2005-10-10 04:57:00,1.21182,1.2121,1.21179,1.2121,450500006.0
2005-10-10 04:58:00,1.21181,1.21204,1.2118,1.21197,603500005.0
2005-10-10 04:59:00,1.21166,1.21186,1.21158,1.21169,775799994.0
2005-10-10 05:00:00,1.21188,1.21202,1.21171,1.21186,660500001.0
2005-10-10 05:01:00,1.21198,1.21209,1.21186,1.21188,718999993.0
2005-10-10 05:02:00,1.21192,1.21196,1.21181,1.21188,473399996.0
2005-10-10 05:03:00,1.21172,1.21184,1.21163,1.2117,687000005.0
2005-10-10 05:04:00,1.21156,1.21173,1.21144,1.21163,496500001.0
2005-10-10 05:05:00,1.21163,1.21186,1.2115,1.21177,462499997.0
2005-10-10 05:06:00,1.21164,1.21175,1.21133,1.21147,632200005.0
2005-10-10 05:07:00,1.2117,1.21178,1.21145,1.21152,577600004.0
2005-10-10 05:08:00,1.21164,1.21172,1.21164,1.21172,105300003.0
2005-10-10 05:09:00,1.21172,1.21179,1.21148,1.21172,690400003.0
2005-10-10 05:10:00,1.21132,1.21177,1.21132,1.21177,429000001.0
2005-10-10 05:11:00,1.21163,1.21183,1.21159,1.21183,239999996.0
2005-10-10 05:12:00,1.212,1.21204,1.21188,1.21188,398500003.0
2005-10-10 05:13:00,1.21168,1.21187,1.21154,1.2118,410300002.0
2005-10-10 05:14:00,1.21178,1.21189,1.21139,1.21139,322000006.0
2005-10-10 05:15:00,1.21198,1.2122,1.21198,1.21209,537499997.0
2005-10-10 05:16:00,1.21188,1.21188,1.21139,1.21141,614200003.0
2005-10-10 05:17:00,1.21159,1.21171,1.21154,1.21156,170899994.0
2005-10-10 05:18:00,1.21188,1.21197,1.21171,1.21188,420100001.0
2005-10-10 05:19:00,1.21178,1.21195,1.21153,1.21157,557700001.0
2005-10-10 05:20:00,1.21175,1.21183,1.21163,1.21163,413500002.0
2005-10-10 05:21:00,1.2118,1.21196,1.21171,1.21196,421299999.0
2005-10-10 05:22:00,1.21215,1.21218,1.21195,1.21211,450099997.0
2005-10-10 05:23:00,1.21207,1.21207,1.21169,1.2118,595899999.0
2005-10-10 05:24:00,1.21171,1.21222,1.21171,1.21222,711000001.0
2005-10-10 05:25:00,1.21204,1.21216,1.21162,1.21172,633200004.0
2005-10-10 05:26:00,1.21191,1.21214,1.2118,1.21214,342700001.0
2005-10-10 05:27:00,1.21194,1.21215,1.21184,1.21215,299099998.0
2005-10-10 05:28:00,1.21156,1.21209,1.21151,1.21193,615900004.0
2005-10-10 05:29:00,1.21197,1.21212,1.21177,1.21184,258200002.0
2005-10-10 05:30:00,1.21191,1.21224,1.21164,1.21164,714499993.0
2005-10-10 05:31:00,1.21199,1.21214,1.21181,1.21191,388800004.0
2005-10-10 05:32:00,1.21169,1.21209,1.21169,1.21183,523600004.0
2005-10-10 05:33:00,1.2121,1.2122,1.21185,1.2122,517500001.0
2005-10-10 05:34:00,1.21185,1.21189,1.21155,1.21155,676199994.0
2005-10-10 05:35:00,1.21192,1.21218,1.21188,1.21212,669100007.0
2005-10-10 05:36:00,1.21224,1.21224,1.21168,1.21168,678499999.0
2005-10-10 05:37:00,1.21171,1.21211,1.21164,1.21194,672699991.0
2005-10-10 05:38:00,1.21198,1.21234,1.21174,1.2122,532799999.0
2005-10-10 05:39:00,1.21225,1.21239,1.21212,1.21228,617100001.0
2005-10-10 05:40:00,1.212,1.21222,1.21183,1.21203,321400004.0
2005-10-10 05:41:00,1.21206,1.21242,1.21198,1.21242,582799996.0
2005-10-10 05:42:00,1.21219,1.21229,1.21198,1.21198,653499994.0
2005-10-10 05:43:00,1.21189,1.21239,1.21189,1.21239,493300002.0
2005-10-10 05:44:00,1.21205,1.21234,1.21189,1.21234,774300002.0
2005-10-10 05:45:00,1.21205,1.21237,1.21181,1.21225,565800009.0
2005-10-10 05:46:00,1.21236,1.21247,1.21228,1.21237,527900007.0
2005-10-10 05:47:00,1.21232,1.2124,1.21214,1.21233,484099996.0
2005-10-10 05:48:00,1.21182,1.21217,1.21182,1.21188,439000003.0
2005-10-10 05:49:00,1.21186,1.21208,1.21181,1.21187,395400000.0
2005-10-10 05:50:00,1.21213,1.21221,1.21207,1.21221,341599998.0
2005-10-10 05:51:00,1.21213,1.21213,1.21166,1.21191,533699999.0
2005-10-10 05:52:00,1.21194,1.21206,1.21158,1.21167,452600003.0
2005-10-10 05:53:00,1.21202,1.21206,1.21171,1.21178,869200000.0
2005-10-10 05:54:00,1.21185,1.21197,1.2117,1.21187,250899993.0
2005-10-10 05:55:00,1.21174,1.212,1.21172,1.21187,292900001.0
2005-10-10 05:56:00,1.21199,1.21209,1.21161,1.21175,845200004.0
2005-10-10 05:57:00,1.21198,1.21198,1.21175,1.21179,498600005.0
2005-10-10 05:58:00,1.21173,1.21176,1.21147,1.21162,256200002.0
2005-10-10 05:59:00,1.21148,1.21183,1.21129,1.21168,887200009.0
2005-10-10 06:00:00,1.21198,1.21213,1.21194,1.21206,266400006.0
2005-10-10 06:01:00,1.21193,1.2121,1.21184,1.21207,548400004.0
2005-10-10 06:02:00,1.21179,1.21208,1.21179,1.21195,339999994.0
2005-10-10 06:03:00,1.21192,1.21215,1.21173,1.21173,741900001.0
2005-10-10 06:04:00,1.21216,1.21223,1.21201,1.2121,465800000.0
2005-10-10 06:05:00,1.21215,1.21222,1.21188,1.21188,397900001.0
2005-10-10 06:06:00,1.21185,1.21225,1.21177,1.21225,377800005.0
2005-10-10 06:07:00,1.21215,1.21215,1.21172,1.21173,867300000.0
2005-10-10 06:08:00,1.21222,1.21232,1.21216,1.21223,650900008.0
2005-10-10 06:09:00,1.2122,1.2122,1.21184,1.212,567899999.0
2005-10-10 06:10:00,1.21235,1.21235,1.2122,1.21226,419700004.0
2005-10-10 06:11:00,1.21205,1.21218,1.21174,1.21188,639600002.0
2005-10-10 06:12:00,1.21192,1.21203,1.21191,1.21203,450600001.0
2005-10-10 06:13:00,1.21181,1.21199,1.21166,1.21191,465400004.0
2005-10-10 06:14:00,1.21154,1.21173,1.21144,1.21157,414100000.0
2005-10-10 06:15:00,1.21187,1.21197,1.21174,1.21184,425799998.0
2005-10-10 06:16:00,1.21188,1.21188,1.21151,1.21174,945100009.0
2005-10-10 06:17:00,1.21191,1.21191,1.21153,1.21166,642699993.0
2005-10-10 06:18:00,1.2118,1.21186,1.21168,1.21173,621699993.0
2005-10-10 06:19:00,1.21177,1.21186,1.21129,1.21132,808100000.0
2005-10-10 06:20:00,1.21187,1.21195,1.21177,1.21178,213500006.0
2005-10-10 06:21:00,1.21172,1.21181,1.21158,1.21164,633699997.0
2005-10-10 06:22:00,1.21177,1.21182,1.21166,1.21166,731199994.0
2005-10-10 06:23:00,1.21157,1.21173,1.21147,1.21149,716200002.0
2005-10-10 06:24:00,1.21113,1.21164,1.21103,1.21164,582200002.0
2005-10-10 06:25:00,1.2113,1.21157,1.21116,1.21136,442000001.0
2005-10-10 06:26:00,1.21113,1.21166,1.21106,1.21154,468100006.0
2005-10-10 06:27:00,1.21133,1.21165,1.21123,1.21151,577799999.0
2005-10-10 06:28:00,1.21157,1.21157,1.21124,1.21136,385400005.0
2005-10-10 06:29:00,1.21128,1.21155,1.21122,1.21132,441400002.0
2005-10-10 06:30:00,1.21135,1.2115,1.21129,1.21138,445800006.0
2005-10-10 06:31:00,1.21162,1.21171,1.21146,1.21159,524499997.0
2005-10-10 06:32:00,1.2117,1.21173,1.2113,1.21136,464900005.0
2005-10-10 06:33:00,1.21146,1.21165,1.21142,1.21152,494900006.0
2005-10-10 06:34:00,1.2119,1.21191,1.21177,1.21182,554300009.0
2005-10-10 06:35:00,1.21173,1.21183,1.21157,1.21166,400299999.0
2005-10-10 06:36:00,1.21168,1.21173,1.21141,1.2116,450599997.0
2005-10-10 06:37:00,1.21172,1.21183,1.21136,1.21168,585699995.0
2005-10-10 06:38:00,1.2118,1.21185,1.21167,1.21173,637499997.0
2005-10-10 06:39:00,1.21154,1.21178,1.21119,1.21131,821500006.0
2005-10-10 06:40:00,1.21162,1.21166,1.21127,1.2114,381200005.0
2005-10-10 06:41:00,1.21127,1.21141,1.21112,1.21121,584600003.0
2005-10-10 06:42:00,1.21141,1.21163,1.21141,1.2116,603599995.0
2005-10-10 06:43:00,1.21157,1.21159,1.21147,1.21147,241899998.0
2005-10-10 06:44:00,1.21132,1.21132,1.21119,1.21127,416399994.0
2005-10-10 06:45:00,1.21091,1.2112,1.21086,1.211,718799998.0
2005-10-10 06:46:00,1.21067,1.21116,1.21067,1.21116,347600001.0
2005-10-10 06:47:00,1.21116,1.21116,1.21081,1.21106,724000000.0
2005-10-10 06:48:00,1.21105,1.21115,1.21092,1.211,613399999.0
2005-10-10 06:49:00,1.21099,1.21123,1.21093,1.211,375199997.0
2005-10-10 06:50:00,1.21071,1.21111,1.21071,1.21111,277499997.0
2005-10-10 06:51:00,1.21126,1.21128,1.21109,1.21119,561400002.0
2005-10-10 06:52:00,1.2109,1.21126,1.2109,1.21126,323500003.0
2005-10-10 06:53:00,1.2112,1.21135,1.2109,1.21135,735300008.0
2005-10-10 06:54:00,1.21098,1.21133,1.21095,1.21116,821800010.0
2005-10-10 06:55:00,1.21105,1.21118,1.21092,1.21102,353699996.0
2005-10-10 06:56:00,1.2107,1.21136,1.2107,1.21121,443900003.0
2005-10-10 06:57:00,1.21147,1.21147,1.21102,1.21123,662099999.0
2005-10-10 06:58:00,1.21145,1.2115,1.21138,1.21142,501200005.0
2005-10-10 06:59:00,1.21135,1.21148,1.21104,1.21148,827099999.0
2005-10-10 07:00:00,1.21154,1.21168,1.21154,1.21167,522100010.0
2005-10-10 07:01:00,1.21137,1.2115,1.21129,1.2115,245999997.0
2005-10-10 07:02:00,1.21152,1.21172,1.21144,1.21165,419800005.0
2005-10-10 07:03:00,1.21165,1.21178,1.21144,1.21164,575400004.0
2005-10-10 07:04:00,1.21135,1.21157,1.21125,1.21146,447800005.0
2005-10-10 07:05:00,1.21146,1.21167,1.21138,1.21161,373600000.0
2005-10-10 07:06:00,1.21175,1.21187,1.21157,1.21173,421000000.0
2005-10-10 07:07:00,1.21216,1.21224,1.21214,1.21216,207200002.0
2005-10-10 07:08:00,1.21225,1.21232,1.21225,1.21228,261100006.0
2005-10-10 07:09:00,1.212,1.21229,1.2119,1.21212,630400003.0
2005-10-10 07:10:00,1.21218,1.21218,1.21204,1.21206,145000001.0
2005-10-10 07:11:00,1.21196,1.21209,1.21188,1.21209,177600000.0
2005-10-10 07:12:00,1.21197,1.21197,1.21158,1.21163,270700000.0
2005-10-10 07:13:00,1.21166,1.2122,1.21162,1.2121,967999994.0
2005-10-10 07:14:00,1.21204,1.21216,1.21164,1.21203,721100010.0
2005-10-10 07:15:00,1.2119,1.21212,1.21188,1.21201,556100002.0
2005-10-10 07:16:00,1.21212,1.21221,1.21206,1.21208,396299998.0
2005-10-10 07:17:00,1.21217,1.2123,1.21214,1.2123,829199995.0
2005-10-10 07:18:00,1.21228,1.21228,1.21191,1.21228,407700000.0
2005-10-10 07:19:00,1.21224,1.21235,1.21203,1.21211,215799998.0
2005-10-10 07:20:00,1.21217,1.21231,1.21206,1.21217,622800008.0
2005-10-10 07:21:00,1.21218,1.21218,1.21181,1.21203,612000001.0
2005-10-10 07:22:00,1.21187,1.21211,1.21169,1.212,561400000.0
2005-10-10 07:23:00,1.21166,1.21208,1.21159,1.21208,533100004.0
2005-10-10 07:24:00,1.21195,1.21207,1.21172,1.21197,583400008.0
2005-10-10 07:25:00,1.2116,1.21194,1.21154,1.21194,437300010.0
2005-10-10 07:26:00,1.21193,1.21205,1.21167,1.21193,347200002.0
2005-10-10 07:27:00,1.21203,1.21215,1.21184,1.21204,435800006.0
2005-10-10 07:28:00,1.21202,1.2123,1.21186,1.2123,587600004.0
2005-10-10 07:29:00,1.21207,1.21235,1.21202,1.21235,283000000.0
2005-10-10 07:30:00,1.2118,1.21235,1.21174,1.2122,366599999.0
2005-10-10 07:31:00,1.21223,1.21243,1.2122,1.21232,683999999.0
2005-10-10 07:32:00,1.21229,1.21283,1.21227,1.21273,562699995.0
2005-10-10 07:33:00,1.21272,1.21283,1.2122,1.21227,679699997.0
2005-10-10 07:34:00,1.21262,1.21271,1.21255,1.21261,669000000.0
2005-10-10 07:35:00,1.21264,1.2128,1.21264,1.21275,398799997.0
2005-10-10 07:36:00,1.21276,1.21284,1.2125,1.21275,632000006.0
2005-10-10 07:37:00,1.21268,1.21278,1.21243,1.21277,546700005.0
2005-10-10 07:38:00,1.21268,1.21277,1.21242,1.21262,602999997.0
2005-10-10 07:39:00,1.21259,1.21266,1.21246,1.21258,575399996.0
2005-10-10 07:40:00,1.21264,1.21289,1.21264,1.21282,299700006.0
2005-10-10 07:41:00,1.21278,1.21278,1.21246,1.21261,798000002.0
2005-10-10 07:42:00,1.21254,1.21274,1.21234,1.21274,294100002.0
2005-10-10 07:43:00,1.21264,1.21275,1.21244,1.21265,750700000.0
2005-10-10 07:44:00,1.21241,1.21261,1.2124,1.21253,311699998.0
2005-10-10 07:45:00,1.21238,1.2126,1.2123,1.2126,630399998.0
2005-10-10 07:46:00,1.2126,1.2126,1.21226,1.21246,666700007.0
2005-10-10 07:47:00,1.21255,1.21255,1.2122,1.21241,670300000.0
2005-10-10 07:48:00,1.2121,1.21269,1.2121,1.2124,488800003.0
2005-10-10 07:49:00,1.21256,1.21256,1.21223,1.21236,548600003.0
2005-10-10 07:50:00,1.21225,1.21256,1.21215,1.21246,376300003.0
2005-10-10 07:51:00,1.21218,1.21257,1.21204,1.21242,459100005.0
2005-10-10 07:52:00,1.21254,1.21264,1.21253,1.21257,480099998.0
2005-10-10 07:53:00,1.2124,1.21245,1.21209,1.21233,315499993.0
2005-10-10 07:54:00,1.21208,1.21233,1.21195,1.21214,378200004.0
2005-10-10 07:55:00,1.2122,1.21256,1.2122,1.21256,486700001.0
2005-10-10 07:56:00,1.21245,1.21257,1.21235,1.21256,591200003.0
2005-10-10 07:57:00,1.21248,1.21248,1.21212,1.21227,305299995.0
2005-10-10 07:58:00,1.21225,1.21238,1.21208,1.2123,373500002.0
2005-10-10 07:59:00,1.21253,1.21266,1.21246,1.21261,254400006.0
2005-10-10 08:00:00,1.2126,1.21263,1.21248,1.21253,323499997.0
2005-10-10 08:01:00,1.21222,1.21237,1.21215,1.21236,380800001.0
2005-10-10 08:02:00,1.21252,1.21259,1.21235,1.21254,425300007.0
2005-10-10 08:03:00,1.21222,1.21252,1.21213,1.21242,576099999.0
2005-10-10 08:04:00,1.21244,1.2125,1.21233,1.21238,589200005.0
2005-10-10 08:05:00,1.21237,1.21237,1.212,1.21214,456900006.0
2005-10-10 08:06:00,1.21242,1.21242,1.21232,1.21238,529000007.0
2005-10-10 08:07:00,1.2121,1.21223,1.21187,1.21191,330900008.0
2005-10-10 08:08:00,1.21146,1.2116,1.21139,1.21152,404100002.0
2005-10-10 08:09:00,1.21162,1.21172,1.21127,1.21133,548600011.0
2005-10-10 08:10:00,1.21166,1.21166,1.21146,1.2116,479800003.0
2005-10-10 08:11:00,1.21168,1.21188,1.21165,1.21175,554200001.0
2005-10-10 08:12:00,1.21172,1.21187,1.21168,1.21185,517400002.0
2005-10-10 08:13:00,1.21161,1.21173,1.21148,1.21154,582300006.0
2005-10-10 08:14:00,1.2118,1.21212,1.21179,1.21203,708399992.0
2005-10-10 08:15:00,1.21203,1.21218,1.21194,1.21204,560699998.0
2005-10-10 08:16:00,1.21203,1.21219,1.21187,1.21206,378899995.0
2005-10-10 08:17:00,1.21188,1.21211,1.21187,1.21205,579999999.0
2005-10-10 08:18:00,1.2114,1.21216,1.21136,1.21202,652200004.0
2005-10-10 08:19:00,1.21222,1.21235,1.21213,1.21224,618899994.0
2005-10-10 08:20:00,1.21209,1.2122,1.21199,1.21209,257600002.0
2005-10-10 08:21:00,1.21181,1.2123,1.21181,1.21225,709700001.0
2005-10-10 08:22:00,1.21235,1.21254,1.21235,1.21235,432900003.0
2005-10-10 08:23:00,1.21244,1.21263,1.21242,1.21263,828400004.0
2005-10-10 08:24:00,1.21258,1.21258,1.21204,1.21226,793899997.0
2005-10-10 08:25:00,1.21238,1.21238,1.21216,1.21222,403399998.0
2005-10-10 08:26:00,1.21216,1.21235,1.21216,1.21235,309200007.0
2005-10-10 08:27:00,1.21232,1.2125,1.21215,1.21248,696299996.0
2005-10-10 08:28:00,1.21244,1.21262,1.21244,1.21262,662700013.0
2005-10-10 08:29:00,1.21266,1.21294,1.21259,1.21294,369400002.0
2005-10-10 08:30:00,1.2129,1.21302,1.21275,1.21284,299400001.0
2005-10-10 08:31:00,1.21297,1.21298,1.2128,1.2129,630099993.0
2005-10-10 08:32:00,1.21302,1.21311,1.21292,1.21302,639200009.0
2005-10-10 08:33:00,1.21329,1.21371,1.21329,1.2136,372600000.0
2005-10-10 08:34:00,1.21365,1.21365,1.21352,1.21352,380599994.0
2005-10-10 08:35:00,1.21349,1.21358,1.21341,1.21344,502800001.0
2005-10-10 08:36:00,1.21336,1.21348,1.2133,1.21338,532200001.0
2005-10-10 08:37:00,1.21338,1.21349,1.21326,1.21343,499999996.0
2005-10-10 08:38:00,1.21342,1.21352,1.21333,1.2134,400099997.0
2005-10-10 08:39:00,1.21339,1.21354,1.21339,1.21345,487300009.0
2005-10-10 08:40:00,1.21332,1.21332,1.21301,1.21318,256099998.0
2005-10-10 08:41:00,1.21337,1.21337,1.21305,1.21323,682999988.0
2005-10-10 08:42:00,1.21309,1.2133,1.21294,1.2133,420800006.0
2005-10-10 08:43:00,1.2133,1.21335,1.2133,1.21335,231000003.0
2005-10-10 08:44:00,1.21323,1.21325,1.2129,1.21313,490899999.0
2005-10-10 08:45:00,1.21327,1.21327,1.2129,1.21305,775999998.0
2005-10-10 08:46:00,1.21323,1.21323,1.21305,1.21305,490299991.0
2005-10-10 08:47:00,1.21306,1.21317,1.213,1.2131,448600003.0
2005-10-10 08:48:00,1.2128,1.21311,1.2128,1.21304,347699994.0
2005-10-10 08:49:00,1.21285,1.21285,1.21249,1.21266,392399998.0
2005-10-10 08:50:00,1.2128,1.2128,1.2126,1.21266,348500004.0
2005-10-10 08:51:00,1.21259,1.21273,1.21258,1.21263,492400007.0
2005-10-10 08:52:00,1.21214,1.21277,1.21205,1.21262,354400003.0
2005-10-10 08:53:00,1.21289,1.21302,1.21281,1.21293,390900000.0
2005-10-10 08:54:00,1.21306,1.21335,1.21306,1.21335,122300002.0
2005-10-10 08:55:00,1.21333,1.21333,1.21319,1.21325,478000000.0
2005-10-10 08:56:00,1.21323,1.2133,1.21309,1.21322,351900007.0
2005-10-10 08:57:00,1.21309,1.21309,1.21283,1.21285,220500003.0
2005-10-10 08:58:00,1.21316,1.21329,1.21312,1.21322,623899991.0
2005-10-10 08:59:00,1.21322,1.21323,1.21302,1.21303,604600004.0
2005-10-10 09:00:00,1.2132,1.2132,1.21292,1.21311,456499994.0
2005-10-10 09:01:00,1.21318,1.21318,1.21275,1.21301,652100006.0
2005-10-10 09:02:00,1.21319,1.21333,1.21319,1.21328,441800002.0
2005-10-10 09:03:00,1.2133,1.2134,1.21317,1.21317,254600004.0
2005-10-10 09:04:00,1.21323,1.21323,1.21303,1.21303,285300001.0
2005-10-10 09:05:00,1.21329,1.21337,1.21321,1.21327,543599995.0
2005-10-10 09:06:00,1.21327,1.21356,1.21322,1.21348,388600000.0
2005-10-10 09:07:00,1.2136,1.21367,1.21341,1.21341,350199997.0
2005-10-10 09:08:00,1.21343,1.21351,1.21337,1.21344,461900004.0
2005-10-10 09:09:00,1.21349,1.21382,1.21349,1.21376,777900000.0
2005-10-10 09:10:00,1.21387,1.21406,1.2137,1.21396,816900010.0
2005-10-10 09:11:00,1.21411,1.21415,1.214,1.21408,560899999.0
2005-10-10 09:12:00,1.21418,1.21427,1.21413,1.21426,464999998.0
2005-10-10 09:13:00,1.21427,1.2144,1.21414,1.21414,905299996.0
2005-10-10 09:14:00,1.21411,1.2142,1.21403,1.21416,455399996.0
2005-10-10 09:15:00,1.21413,1.21453,1.21413,1.21453,101100001.0
2005-10-10 09:16:00,1.21451,1.2146,1.21405,1.21445,528300010.0
2005-10-10 09:17:00,1.21452,1.21468,1.21452,1.21465,375900001.0
2005-10-10 09:18:00,1.21445,1.21455,1.21431,1.21451,300299998.0
2005-10-10 09:19:00,1.21454,1.21463,1.21448,1.21448,325400003.0
2005-10-10 09:20:00,1.21444,1.21444,1.21412,1.21412,482600005.0
2005-10-10 09:21:00,1.21411,1.21428,1.21411,1.21428,408299995.0
2005-10-10 09:22:00,1.21429,1.21447,1.21426,1.21439,538200004.0
2005-10-10 09:23:00,1.21431,1.21456,1.21431,1.21456,223499996.0
2005-10-10 09:24:00,1.21464,1.21471,1.21453,1.21453,801300009.0
2005-10-10 09:25:00,1.21461,1.21471,1.21447,1.21447,525900005.0
2005-10-10 09:26:00,1.21467,1.21469,1.21453,1.21453,426399999.0
2005-10-10 09:27:00,1.21452,1.21462,1.21441,1.21449,257099997.0
2005-10-10 09:28:00,1.21434,1.21442,1.21418,1.21426,691599995.0
2005-10-10 09:29:00,1.21422,1.2143,1.21419,1.21427,701800002.0
2005-10-10 09:30:00,1.21418,1.21435,1.21418,1.21427,503699999.0
2005-10-10 09:31:00,1.21426,1.21426,1.21405,1.21405,185299998.0
2005-10-10 09:32:00,1.21423,1.21434,1.21423,1.21434,821000003.0
2005-10-10 09:33:00,1.21433,1.21455,1.21416,1.21445,479899996.0
2005-10-10 09:34:00,1.21447,1.21451,1.21435,1.21435,281599994.0
2005-10-10 09:35:00,1.21429,1.21439,1.21429,1.21437,438499996.0
2005-10-10 09:36:00,1.21433,1.21433,1.21413,1.21419,521900004.0
2005-10-10 09:37:00,1.21401,1.21414,1.21384,1.21394,359699999.0
2005-10-10 09:38:00,1.2142,1.2142,1.214,1.214,329499999.0
2005-10-10 09:39:00,1.21389,1.21399,1.21377,1.21386,197500002.0
2005-10-10 09:40:00,1.21392,1.21394,1.21376,1.2138,544800001.0
2005-10-10 09:41:00,1.21376,1.21376,1.21357,1.21376,456800000.0
2005-10-10 09:42:00,1.21304,1.21369,1.21301,1.21369,611399999.0
2005-10-10 09:43:00,1.21375,1.21401,1.21375,1.21396,430000007.0
2005-10-10 09:44:00,1.21383,1.21405,1.21379,1.21394,618100003.0
2005-10-10 09:45:00,1.21395,1.2141,1.21388,1.2141,401199998.0
2005-10-10 09:46:00,1.21403,1.21409,1.214,1.21405,170799999.0
2005-10-10 09:47:00,1.21407,1.2141,1.21399,1.21402,438599998.0
2005-10-10 09:48:00,1.2141,1.21438,1.21407,1.21429,490099999.0
2005-10-10 09:49:00,1.21434,1.21446,1.21425,1.2144,684399999.0
2005-10-10 09:50:00,1.2144,1.21453,1.21431,1.21445,650400011.0
2005-10-10 09:51:00,1.21449,1.21463,1.21441,1.21463,644400002.0
2005-10-10 09:52:00,1.21475,1.21493,1.21475,1.21492,290900005.0
2005-10-10 09:53:00,1.21506,1.21507,1.21486,1.21487,614800000.0
2005-10-10 09:54:00,1.21477,1.21485,1.21475,1.21478,168799999.0
2005-10-10 09:55:00,1.21477,1.21484,1.2147,1.21477,564600002.0
2005-10-10 09:56:00,1.21458,1.21485,1.21458,1.2148,558000008.0
2005-10-10 09:57:00,1.21493,1.21515,1.2149,1.21507,519900001.0
2005-10-10 09:58:00,1.21516,1.21517,1.21505,1.2151,383400001.0
2005-10-10 09:59:00,1.21503,1.21515,1.21491,1.21503,721500002.0
2005-10-10 10:00:00,1.21501,1.21501,1.21481,1.21481,344900006.0
2005-10-10 10:01:00,1.21479,1.21479,1.21464,1.21465,401100000.0
2005-10-10 10:02:00,1.21461,1.2147,1.21452,1.21466,308800000.0
2005-10-10 10:03:00,1.21451,1.21467,1.21451,1.21466,537800001.0
2005-10-10 10:04:00,1.21464,1.2147,1.2146,1.2147,351399998.0
2005-10-10 10:05:00,1.21458,1.21465,1.21436,1.21454,431900003.0
2005-10-10 10:06:00,1.21464,1.21475,1.2146,1.2147,479199997.0
2005-10-10 10:07:00,1.21477,1.21477,1.21428,1.21444,514600000.0
2005-10-10 10:08:00,1.2146,1.2147,1.21412,1.21456,651099993.0
2005-10-10 10:09:00,1.21462,1.21473,1.21455,1.21462,399300004.0
2005-10-10 10:10:00,1.21461,1.21461,1.21437,1.21437,409200010.0
2005-10-10 10:11:00,1.21424,1.21438,1.21414,1.21438,234099998.0
2005-10-10 10:12:00,1.21433,1.21445,1.21419,1.2143,236300004.0
2005-10-10 10:13:00,1.21434,1.2144,1.21425,1.2144,417200001.0
2005-10-10 10:14:00,1.21439,1.21441,1.21406,1.21406,655299995.0
2005-10-10 10:15:00,1.21437,1.21446,1.21415,1.21422,477400001.0
2005-10-10 10:16:00,1.21412,1.2142,1.214,1.21407,323700001.0
2005-10-10 10:17:00,1.21411,1.21411,1.21399,1.21405,520100003.0
2005-10-10 10:18:00,1.21402,1.2142,1.21391,1.21412,572899998.0
2005-10-10 10:19:00,1.21428,1.21429,1.21391,1.21421,528800005.0
2005-10-10 10:20:00,1.21422,1.21438,1.21422,1.21438,599799994.0
2005-10-10 10:21:00,1.21431,1.21445,1.21431,1.21444,548299992.0
2005-10-10 10:22:00,1.21438,1.21454,1.21438,1.2145,344199993.0
2005-10-10 10:23:00,1.21436,1.21447,1.21416,1.21438,511899996.0
2005-10-10 10:24:00,1.21454,1.21459,1.21448,1.2145,412100002.0
2005-10-10 10:25:00,1.21441,1.21459,1.21441,1.21452,284699997.0
2005-10-10 10:26:00,1.21444,1.2145,1.21417,1.21448,350200003.0
2005-10-10 10:27:00,1.21444,1.21468,1.21426,1.21449,508300002.0
2005-10-10 10:28:00,1.21456,1.21456,1.21442,1.21445,327999995.0
2005-10-10 10:29:00,1.21444,1.21451,1.2144,1.21447,363599998.0
2005-10-10 10:30:00,1.21452,1.21457,1.21441,1.21448,323200003.0
2005-10-10 10:31:00,1.2142,1.21443,1.21418,1.21443,176100002.0
2005-10-10 10:32:00,1.21459,1.21465,1.21452,1.21455,351200002.0
2005-10-10 10:33:00,1.21434,1.21448,1.21414,1.21438,623199996.0
2005-10-10 10:34:00,1.21457,1.21462,1.21441,1.21452,335900002.0
2005-10-10 10:35:00,1.21435,1.21445,1.21423,1.21433,540800000.0
2005-10-10 10:36:00,1.21444,1.21445,1.21434,1.2144,476900004.0
2005-10-10 10:37:00,1.2142,1.21431,1.21385,1.21417,272000004.0
2005-10-10 10:38:00,1.21441,1.21441,1.21433,1.21434,385100003.0
2005-10-10 10:39:00,1.2143,1.21435,1.21422,1.21432,729500003.0
2005-10-10 10:40:00,1.21425,1.21425,1.21399,1.21411,404300005.0
2005-10-10 10:41:00,1.21415,1.21415,1.21371,1.21379,624000000.0
2005-10-10 10:42:00,1.21412,1.21418,1.21406,1.21412,342600002.0
2005-10-10 10:43:00,1.21371,1.2142,1.21368,1.21418,726200001.0
2005-10-10 10:44:00,1.21425,1.2143,1.21388,1.21421,671200008.0
2005-10-10 10:45:00,1.21427,1.21438,1.21422,1.21431,477300001.0
2005-10-10 10:46:00,1.21387,1.21412,1.21384,1.2141,744800005.0
2005-10-10 10:47:00,1.21411,1.21411,1.21401,1.21404,216000006.0
2005-10-10 10:48:00,1.21405,1.2141,1.21395,1.21405,622399999.0
2005-10-10 10:49:00,1.21396,1.21398,1.21372,1.21391,319400004.0
2005-10-10 10:50:00,1.21396,1.214,1.21376,1.2138,748800002.0
2005-10-10 10:51:00,1.21377,1.21383,1.21375,1.21377,117900000.0
2005-10-10 10:52:00,1.21375,1.21377,1.21355,1.21355,340099999.0
2005-10-10 10:53:00,1.21378,1.21389,1.21377,1.21382,96699999.0
2005-10-10 10:54:00,1.21403,1.21412,1.21395,1.21411,513499996.0
2005-10-10 10:55:00,1.21401,1.2141,1.21393,1.214,328500006.0
2005-10-10 10:56:00,1.21406,1.21427,1.21406,1.21427,654899998.0
2005-10-10 10:57:00,1.21413,1.21413,1.21386,1.21394,468399996.0
2005-10-10 10:58:00,1.21413,1.21415,1.21387,1.21389,326500000.0
2005-10-10 10:59:00,1.21384,1.21386,1.2136,1.21364,497899995.0
2005-10-10 11:00:00,1.21368,1.21374,1.21352,1.21352,204900001.0
2005-10-10 11:01:00,1.21353,1.21361,1.21345,1.21345,286100001.0
2005-10-10 11:02:00,1.21347,1.21348,1.21327,1.21334,282599998.0
2005-10-10 11:03:00,1.21356,1.21365,1.21346,1.21355,695400001.0
2005-10-10 11:04:00,1.21344,1.21362,1.21332,1.21361,563500006.0
2005-10-10 11:05:00,1.21346,1.21359,1.21328,1.21357,672500008.0
2005-10-10 11:06:00,1.2136,1.21363,1.21348,1.21354,483200007.0
2005-10-10 11:07:00,1.21356,1.21369,1.21346,1.21357,584800001.0
2005-10-10 11:08:00,1.2135,1.21361,1.21342,1.21351,463299999.0
2005-10-10 11:09:00,1.21329,1.21343,1.21312,1.21342,450099996.0
2005-10-10 11:10:00,1.21341,1.21343,1.21323,1.21323,604000009.0
2005-10-10 11:11:00,1.21329,1.21341,1.21328,1.21338,589399987.0
2005-10-10 11:12:00,1.21335,1.21335,1.21289,1.21299,515300003.0
2005-10-10 11:13:00,1.213,1.21312,1.2128,1.21299,318900002.0
2005-10-10 11:14:00,1.2129,1.21297,1.2128,1.21294,472400009.0
2005-10-10 11:15:00,1.21299,1.21316,1.21289,1.21304,379700002.0
2005-10-10 11:16:00,1.21313,1.21329,1.21293,1.21296,825200013.0
2005-10-10 11:17:00,1.21322,1.2133,1.2131,1.21323,300500005.0
2005-10-10 11:18:00,1.21322,1.21329,1.21298,1.21319,420600001.0
2005-10-10 11:19:00,1.21304,1.21331,1.21304,1.21331,515699995.0
2005-10-10 11:20:00,1.2133,1.21335,1.21318,1.21324,440100002.0
2005-10-10 11:21:00,1.21323,1.2133,1.21322,1.2133,402100005.0
2005-10-10 11:22:00,1.21316,1.21328,1.21298,1.21299,361400003.0
2005-10-10 11:23:00,1.21287,1.21287,1.21258,1.21258,631700005.0
2005-10-10 11:24:00,1.21256,1.21271,1.21256,1.21265,770499989.0
2005-10-10 11:25:00,1.21264,1.21269,1.21262,1.21268,476099999.0
2005-10-10 11:26:00,1.21272,1.21277,1.21251,1.21251,543499994.0
2005-10-10 11:27:00,1.21243,1.21253,1.21224,1.21225,325200004.0
2005-10-10 11:28:00,1.21222,1.2124,1.21218,1.2123,566599996.0
2005-10-10 11:29:00,1.21237,1.21248,1.21233,1.21242,270999999.0
2005-10-10 11:30:00,1.2125,1.21252,1.21236,1.21236,445700004.0
2005-10-10 11:31:00,1.21247,1.21263,1.21244,1.21247,567500007.0
2005-10-10 11:32:00,1.21245,1.21252,1.2124,1.21245,565700003.0
2005-10-10 11:33:00,1.21254,1.21258,1.21241,1.21248,515700002.0
2005-10-10 11:34:00,1.21239,1.21258,1.21239,1.21252,520499996.0
2005-10-10 11:35:00,1.21244,1.21251,1.21232,1.21238,654300000.0
2005-10-10 11:36:00,1.21239,1.21243,1.2123,1.21236,362600005.0
2005-10-10 11:37:00,1.21241,1.2126,1.2124,1.2126,559800006.0
2005-10-10 11:38:00,1.21263,1.21277,1.21263,1.21274,380599995.0
2005-10-10 11:39:00,1.21273,1.21277,1.21258,1.21269,735500003.0
2005-10-10 11:40:00,1.21275,1.21289,1.21273,1.21288,625000004.0
2005-10-10 11:41:00,1.21263,1.21282,1.21255,1.21282,449599992.0
2005-10-10 11:42:00,1.21279,1.2129,1.21274,1.21287,592700006.0
2005-10-10 11:43:00,1.21285,1.21292,1.21278,1.21285,214499997.0
2005-10-10 11:44:00,1.21278,1.21291,1.21272,1.2128,454599995.0
2005-10-10 11:45:00,1.21268,1.2129,1.21268,1.2128,285100004.0
2005-10-10 11:46:00,1.21295,1.21307,1.21286,1.21299,498999998.0
2005-10-10 11:47:00,1.21266,1.21308,1.21266,1.21308,508199998.0
2005-10-10 11:48:00,1.21322,1.21323,1.21289,1.21301,505100002.0
2005-10-10 11:49:00,1.21314,1.21329,1.21314,1.21329,365900008.0
2005-10-10 11:50:00,1.21313,1.21324,1.21291,1.21291,619500005.0
2005-10-10 11:51:00,1.21311,1.2133,1.2131,1.21323,568199998.0
2005-10-10 11:52:00,1.21312,1.21326,1.21304,1.21311,464299997.0
2005-10-10 11:53:00,1.21305,1.21312,1.21298,1.21311,511200007.0
2005-10-10 11:54:00,1.21316,1.21316,1.21288,1.21294,335999996.0
2005-10-10 11:55:00,1.21317,1.21329,1.21314,1.21322,663200003.0
2005-10-10 11:56:00,1.21315,1.21324,1.21306,1.21324,398699995.0
2005-10-10 11:57:00,1.21311,1.21324,1.21297,1.21309,588199999.0
2005-10-10 11:58:00,1.21317,1.21331,1.21296,1.21319,538799991.0
2005-10-10 11:59:00,1.21333,1.21353,1.2133,1.21353,401700003.0
2005-10-10 12:00:00,1.21368,1.2139,1.21368,1.2138,527899997.0
2005-10-10 12:01:00,1.21389,1.21398,1.21381,1.21388,506299994.0
2005-10-10 12:02:00,1.21386,1.21393,1.21376,1.21387,251099993.0
2005-10-10 12:03:00,1.21384,1.21398,1.21384,1.21392,409399998.0
2005-10-10 12:04:00,1.21379,1.2139,1.21365,1.21382,295300001.0
2005-10-10 12:05:00,1.21381,1.21393,1.21367,1.2137,499800007.0
2005-10-10 12:06:00,1.21354,1.21363,1.21353,1.21361,293800002.0
2005-10-10 12:07:00,1.21347,1.21362,1.21331,1.21362,406899998.0
2005-10-10 12:08:00,1.21349,1.21367,1.21347,1.21351,546399997.0
2005-10-10 12:09:00,1.21349,1.21349,1.2134,1.2134,441199993.0
2005-10-10 12:10:00,1.21345,1.21348,1.21335,1.21344,309400005.0
2005-10-10 12:11:00,1.21343,1.21343,1.21319,1.21328,534400010.0
2005-10-10 12:12:00,1.21326,1.21343,1.21318,1.21334,378899998.0
2005-10-10 12:13:00,1.21348,1.21357,1.21334,1.21345,439900003.0
2005-10-10 12:14:00,1.21348,1.21349,1.21316,1.2134,573900004.0
2005-10-10 12:15:00,1.21338,1.2136,1.21338,1.2136,447100002.0
2005-10-10 12:16:00,1.2136,1.21361,1.21346,1.21346,636899996.0
2005-10-10 12:17:00,1.2136,1.2136,1.21349,1.21349,258900000.0
2005-10-10 12:18:00,1.21339,1.21352,1.21326,1.21343,436400003.0
2005-10-10 12:19:00,1.21358,1.21364,1.21329,1.21336,450200003.0
2005-10-10 12:20:00,1.21356,1.21362,1.21348,1.21348,402600003.0
2005-10-10 12:21:00,1.2136,1.21374,1.21355,1.21368,585000002.0
2005-10-10 12:22:00,1.21361,1.21365,1.21345,1.21358,200100002.0
2005-10-10 12:23:00,1.21364,1.21375,1.21362,1.21375,264399999.0
2005-10-10 12:24:00,1.21332,1.21355,1.21318,1.21355,469699998.0
2005-10-10 12:25:00,1.21356,1.21374,1.21356,1.21361,315600004.0
2005-10-10 12:26:00,1.21349,1.21357,1.21318,1.21319,515100001.0
2005-10-10 12:27:00,1.21328,1.21345,1.21307,1.21333,509700007.0
2005-10-10 12:28:00,1.21351,1.21351,1.21333,1.21343,608800008.0
2005-10-10 12:29:00,1.21341,1.21353,1.21337,1.21345,477900008.0
2005-10-10 12:30:00,1.21349,1.21349,1.21331,1.21331,500300005.0
2005-10-10 12:31:00,1.21349,1.21351,1.21335,1.21335,459899997.0
2005-10-10 12:32:00,1.2132,1.21344,1.2131,1.21333,516999999.0
2005-10-10 12:33:00,1.21346,1.21346,1.21334,1.21334,386300000.0
2005-10-10 12:34:00,1.21329,1.21337,1.21317,1.21323,706100015.0
2005-10-10 12:35:00,1.21322,1.21329,1.21309,1.2132,562500004.0
2005-10-10 12:36:00,1.21325,1.21325,1.21306,1.21316,682700000.0
2005-10-10 12:37:00,1.21299,1.21309,1.21286,1.21294,600499999.0
2005-10-10 12:38:00,1.21296,1.21296,1.21266,1.21266,402900004.0
2005-10-10 12:39:00,1.21269,1.21271,1.21252,1.21259,516899998.0
2005-10-10 12:40:00,1.21248,1.21259,1.21227,1.21231,488200000.0
2005-10-10 12:41:00,1.21229,1.21238,1.21222,1.21231,427300003.0
2005-10-10 12:42:00,1.21236,1.21246,1.21224,1.21228,736200008.0
2005-10-10 12:43:00,1.21222,1.21226,1.21215,1.21219,306800003.0
2005-10-10 12:44:00,1.21227,1.21227,1.21212,1.21214,371100008.0
2005-10-10 12:45:00,1.21213,1.21234,1.21208,1.21228,775200001.0
2005-10-10 12:46:00,1.21229,1.21238,1.21229,1.21229,329200001.0
2005-10-10 12:47:00,1.21229,1.2124,1.21222,1.21227,553099998.0
2005-10-10 12:48:00,1.21219,1.21234,1.21218,1.2123,660799998.0
2005-10-10 12:49:00,1.21229,1.21239,1.21217,1.21229,590400001.0
2005-10-10 12:50:00,1.21219,1.21234,1.21204,1.21217,313200005.0
2005-10-10 12:51:00,1.21214,1.2122,1.21201,1.21214,545300000.0
2005-10-10 12:52:00,1.21184,1.21201,1.21154,1.2116,513500005.0
2005-10-10 12:53:00,1.21193,1.21207,1.21193,1.21202,570599990.0
2005-10-10 12:54:00,1.21203,1.21208,1.2119,1.21203,760599994.0
2005-10-10 12:55:00,1.212,1.212,1.2117,1.21175,380699997.0
2005-10-10 12:56:00,1.21174,1.21175,1.21164,1.21166,351700001.0
2005-10-10 12:57:00,1.21151,1.2116,1.21148,1.21157,495600001.0
2005-10-10 12:58:00,1.21151,1.21159,1.21147,1.21149,395000001.0
2005-10-10 12:59:00,1.21138,1.21151,1.21127,1.21151,430000003.0
2005-10-10 13:00:00,1.21152,1.21152,1.21138,1.21138,85800002.0
2005-10-10 13:01:00,1.21143,1.21155,1.21133,1.21146,493999999.0
2005-10-10 13:02:00,1.21147,1.21148,1.21135,1.21139,461399992.0
2005-10-10 13:03:00,1.2115,1.21168,1.21148,1.21158,341500007.0
2005-10-10 13:04:00,1.21167,1.21179,1.21167,1.2117,642300003.0
2005-10-10 13:05:00,1.21161,1.21177,1.21146,1.2116,474399999.0
2005-10-10 13:06:00,1.2116,1.21183,1.2115,1.21175,560800003.0
2005-10-10 13:07:00,1.2118,1.21187,1.21174,1.21177,483100000.0
2005-10-10 13:08:00,1.21179,1.21183,1.21164,1.21164,295499996.0
2005-10-10 13:09:00,1.21179,1.21181,1.2117,1.2117,71299998.0
2005-10-10 13:10:00,1.21186,1.21196,1.21184,1.2119,539800005.0
2005-10-10 13:11:00,1.2118,1.21193,1.2117,1.21185,473300004.0
2005-10-10 13:12:00,1.21195,1.21201,1.21189,1.212,354400000.0
2005-10-10 13:13:00,1.21188,1.21197,1.21176,1.2118,626699998.0
2005-10-10 13:14:00,1.21186,1.21194,1.2118,1.21185,353400003.0
2005-10-10 13:15:00,1.21198,1.21205,1.21186,1.21193,643000004.0
2005-10-10 13:16:00,1.21187,1.212,1.21173,1.2119,340399996.0
2005-10-10 13:17:00,1.21171,1.21188,1.21171,1.21183,581800001.0
2005-10-10 13:18:00,1.21188,1.21188,1.21166,1.21182,486300009.0
2005-10-10 13:19:00,1.21187,1.21201,1.21181,1.2119,549999992.0
2005-10-10 13:20:00,1.21185,1.21185,1.21154,1.21177,666000001.0
2005-10-10 13:21:00,1.21181,1.21193,1.21178,1.21193,537000000.0
2005-10-10 13:22:00,1.21187,1.21193,1.21181,1.21186,309500000.0
2005-10-10 13:23:00,1.21185,1.21193,1.21179,1.21188,382999994.0
2005-10-10 13:24:00,1.21197,1.21201,1.21181,1.21187,426599994.0
2005-10-10 13:25:00,1.21197,1.21202,1.21191,1.21191,478600001.0
2005-10-10 13:26:00,1.21173,1.21183,1.21138,1.21176,550100003.0
2005-10-10 13:27:00,1.21177,1.21184,1.21168,1.21177,643300004.0
2005-10-10 13:28:00,1.21159,1.21169,1.21148,1.21167,627400003.0
2005-10-10 13:29:00,1.2117,1.21177,1.21155,1.21165,334800002.0
2005-10-10 13:30:00,1.21162,1.21164,1.21151,1.21152,406700001.0
2005-10-10 13:31:00,1.21153,1.21153,1.21138,1.21146,355999997.0
2005-10-10 13:32:00,1.21144,1.21153,1.21136,1.21141,566399990.0
2005-10-10 13:33:00,1.21133,1.21153,1.21133,1.21152,638799989.0
2005-10-10 13:34:00,1.21158,1.21158,1.21148,1.2115,324600002.0
2005-10-10 13:35:00,1.21147,1.21154,1.21138,1.2115,444900002.0
2005-10-10 13:36:00,1.21148,1.21148,1.21119,1.21119,280500001.0
2005-10-10 13:37:00,1.21109,1.2112,1.21099,1.21102,740699998.0
2005-10-10 13:38:00,1.21081,1.21091,1.21062,1.2107,545500001.0
2005-10-10 13:39:00,1.21069,1.2108,1.21058,1.21068,495400003.0
2005-10-10 13:40:00,1.21068,1.21076,1.21057,1.21066,408800007.0
2005-10-10 13:41:00,1.2108,1.2109,1.21069,1.21081,501599999.0
2005-10-10 13:42:00,1.2108,1.21081,1.21059,1.21061,456399996.0
2005-10-10 13:43:00,1.21053,1.21071,1.2105,1.21064,464899999.0
2005-10-10 13:44:00,1.21073,1.21073,1.21057,1.21062,363199998.0
2005-10-10 13:45:00,1.21059,1.21065,1.21054,1.21057,478199998.0
2005-10-10 13:46:00,1.21042,1.21046,1.21004,1.21006,736699994.0
2005-10-10 13:47:00,1.2101,1.21019,1.21003,1.21003,388399997.0
2005-10-10 13:48:00,1.21011,1.21016,1.21001,1.21012,559699999.0
2005-10-10 13:49:00,1.21004,1.21029,1.20996,1.21029,480599996.0
2005-10-10 13:50:00,1.21031,1.21047,1.2103,1.21041,623899999.0
2005-10-10 13:51:00,1.2104,1.21047,1.21032,1.2104,339799996.0
2005-10-10 13:52:00,1.2104,1.2104,1.21024,1.21027,600599992.0
2005-10-10 13:53:00,1.21043,1.21054,1.21043,1.21048,307700001.0
2005-10-10 13:54:00,1.21033,1.21045,1.21032,1.21038,553399997.0
2005-10-10 13:55:00,1.21017,1.21028,1.21005,1.21009,474199992.0
2005-10-10 13:56:00,1.21012,1.21024,1.21001,1.21013,442599997.0
2005-10-10 13:57:00,1.21002,1.21013,1.20975,1.20984,458200006.0
2005-10-10 13:58:00,1.20979,1.20992,1.20975,1.20975,370699999.0
2005-10-10 13:59:00,1.20975,1.20978,1.20961,1.20971,557100001.0
2005-10-10 14:00:00,1.20964,1.20971,1.20946,1.20952,358100007.0
2005-10-10 14:01:00,1.20951,1.20977,1.20951,1.20977,176800001.0
2005-10-10 14:02:00,1.20972,1.2098,1.2096,1.20975,311700003.0
2005-10-10 14:03:00,1.20972,1.20972,1.20946,1.20951,397700005.0
2005-10-10 14:04:00,1.20943,1.20943,1.20889,1.20889,363000001.0
2005-10-10 14:05:00,1.20849,1.20877,1.20801,1.20805,387600000.0
2005-10-10 14:06:00,1.20792,1.20825,1.20792,1.20823,544600005.0
2005-10-10 14:07:00,1.20818,1.20833,1.2081,1.20813,401500002.0
2005-10-10 14:08:00,1.20793,1.20822,1.20777,1.20822,641000004.0
2005-10-10 14:09:00,1.20811,1.20836,1.20811,1.20836,350300001.0
2005-10-10 14:10:00,1.20827,1.2084,1.20827,1.20833,675599997.0
2005-10-10 14:11:00,1.20835,1.20835,1.20801,1.20806,350000000.0
2005-10-10 14:12:00,1.20814,1.20845,1.2081,1.20836,371600006.0
2005-10-10 14:13:00,1.20843,1.20851,1.20837,1.20838,644099999.0
2005-10-10 14:14:00,1.2086,1.20867,1.20849,1.20857,353699999.0
2005-10-10 14:15:00,1.20862,1.2087,1.2084,1.2084,458500004.0
2005-10-10 14:16:00,1.20854,1.20867,1.20854,1.20865,338600003.0
2005-10-10 14:17:00,1.20852,1.20867,1.20849,1.20849,412399995.0
2005-10-10 14:18:00,1.20853,1.20853,1.20834,1.20834,408799997.0
2005-10-10 14:19:00,1.20828,1.20828,1.20791,1.20791,428099999.0
2005-10-10 14:20:00,1.20804,1.20825,1.20799,1.20814,632500002.0
2005-10-10 14:21:00,1.20824,1.20833,1.20819,1.20823,763100006.0
2005-10-10 14:22:00,1.20841,1.20856,1.20831,1.20842,439700007.0
2005-10-10 14:23:00,1.20825,1.20849,1.20812,1.20849,501499997.0
2005-10-10 14:24:00,1.20839,1.20852,1.20839,1.20842,407999991.0
2005-10-10 14:25:00,1.20813,1.20848,1.20807,1.20839,480400002.0
2005-10-10 14:26:00,1.20848,1.20856,1.2084,1.20848,577100000.0
2005-10-10 14:27:00,1.20843,1.20843,1.20822,1.20833,799599996.0
2005-10-10 14:28:00,1.20833,1.20833,1.20815,1.20815,628799996.0
2005-10-10 14:29:00,1.20827,1.20834,1.20819,1.20824,451300006.0
2005-10-10 14:30:00,1.2083,1.2084,1.20819,1.20827,682700002.0
2005-10-10 14:31:00,1.20827,1.20837,1.20816,1.20821,386900004.0
2005-10-10 14:32:00,1.2081,1.2081,1.20783,1.20783,328599997.0
2005-10-10 14:33:00,1.20745,1.20764,1.20686,1.20703,402400000.0
2005-10-10 14:34:00,1.20699,1.20714,1.20696,1.20707,609300005.0
2005-10-10 14:35:00,1.20709,1.20719,1.20699,1.20712,645099998.0
2005-10-10 14:36:00,1.20701,1.20712,1.20701,1.20712,230200002.0
2005-10-10 14:37:00,1.20716,1.20731,1.20714,1.20724,307699993.0
2005-10-10 14:38:00,1.20725,1.20736,1.2071,1.20723,354300002.0
2005-10-10 14:39:00,1.20734,1.20753,1.20734,1.20753,468500006.0
2005-10-10 14:40:00,1.20736,1.20753,1.20736,1.20739,468700001.0
2005-10-10 14:41:00,1.20728,1.20742,1.20721,1.20742,427300003.0
2005-10-10 14:42:00,1.20739,1.2075,1.20735,1.20742,632600002.0
2005-10-10 14:43:00,1.20737,1.20747,1.20731,1.20743,379800003.0
2005-10-10 14:44:00,1.20744,1.20746,1.20729,1.20729,334699994.0
2005-10-10 14:45:00,1.20735,1.20743,1.2073,1.2073,348599995.0
2005-10-10 14:46:00,1.20732,1.2074,1.20724,1.20724,425800004.0
2005-10-10 14:47:00,1.20701,1.20744,1.20699,1.20726,320700005.0
2005-10-10 14:48:00,1.20745,1.20751,1.2073,1.20745,633900002.0
2005-10-10 14:49:00,1.20745,1.20758,1.20723,1.2075,551999996.0
2005-10-10 14:50:00,1.20759,1.20759,1.20747,1.20751,634200003.0
2005-10-10 14:51:00,1.20747,1.20755,1.20747,1.20753,163700000.0
2005-10-10 14:52:00,1.20729,1.2074,1.20698,1.20739,656900004.0
2005-10-10 14:53:00,1.20747,1.20758,1.20743,1.20751,351700003.0
2005-10-10 14:54:00,1.20735,1.20748,1.20724,1.20746,651100005.0
2005-10-10 14:55:00,1.20747,1.20751,1.20731,1.2074,452200001.0
2005-10-10 14:56:00,1.20737,1.20737,1.20713,1.20716,744099987.0
2005-10-10 14:57:00,1.20721,1.20728,1.20718,1.20726,222400002.0
2005-10-10 14:58:00,1.20699,1.20714,1.20622,1.20632,641999997.0
2005-10-10 14:59:00,1.20654,1.20666,1.20651,1.20652,440299995.0
2005-10-10 15:00:00,1.20663,1.20678,1.20663,1.20668,633000005.0
2005-10-10 15:01:00,1.20675,1.20675,1.20653,1.20666,491300005.0
2005-10-10 15:02:00,1.20665,1.20669,1.20653,1.20653,271199998.0
2005-10-10 15:03:00,1.2066,1.20675,1.20655,1.20655,528600003.0
2005-10-10 15:04:00,1.20667,1.20677,1.20653,1.20667,642700004.0
2005-10-10 15:05:00,1.20663,1.20663,1.20643,1.20643,364200002.0
2005-10-10 15:06:00,1.20655,1.20662,1.20646,1.20653,600400008.0
2005-10-10 15:07:00,1.20632,1.20648,1.20632,1.20639,412499999.0
2005-10-10 15:08:00,1.20634,1.20637,1.20621,1.20625,617599995.0
2005-10-10 15:09:00,1.2062,1.20629,1.20617,1.20628,524400008.0
2005-10-10 15:10:00,1.20623,1.2063,1.20618,1.2063,374900000.0
2005-10-10 15:11:00,1.20629,1.20639,1.20623,1.20632,294799998.0
2005-10-10 15:12:00,1.20627,1.20644,1.20627,1.20642,545899993.0
2005-10-10 15:13:00,1.20644,1.20653,1.20632,1.20643,477900003.0
2005-10-10 15:14:00,1.2064,1.20647,1.2063,1.20642,814599999.0
2005-10-10 15:15:00,1.20641,1.20652,1.20631,1.20642,639500008.0
2005-10-10 15:16:00,1.20638,1.20638,1.20618,1.20625,579099997.0
2005-10-10 15:17:00,1.20635,1.20655,1.20635,1.20644,425400008.0
2005-10-10 15:18:00,1.20647,1.20669,1.20647,1.20666,524400003.0
2005-10-10 15:19:00,1.2068,1.207,1.20676,1.207,392200002.0
2005-10-10 15:20:00,1.2069,1.20713,1.20676,1.20713,789800001.0
2005-10-10 15:21:00,1.20705,1.20713,1.20692,1.20693,467299999.0
2005-10-10 15:22:00,1.20697,1.20697,1.20676,1.20676,489599996.0
2005-10-10 15:23:00,1.2068,1.2068,1.20663,1.20673,449999997.0
2005-10-10 15:24:00,1.20672,1.2068,1.2067,1.20675,418700002.0
2005-10-10 15:25:00,1.20665,1.20677,1.20663,1.20675,313299996.0
2005-10-10 15:26:00,1.20667,1.20681,1.20653,1.20657,336000003.0
2005-10-10 15:27:00,1.20666,1.20678,1.20659,1.20673,545400001.0
2005-10-10 15:28:00,1.20681,1.20707,1.2068,1.20701,477100003.0
2005-10-10 15:29:00,1.20692,1.20701,1.20687,1.20687,652600002.0
2005-10-10 15:30:00,1.20695,1.20708,1.20694,1.20708,442199999.0
2005-10-10 15:31:00,1.20704,1.20709,1.20703,1.20704,317000000.0
2005-10-10 15:32:00,1.20702,1.20709,1.20695,1.20702,471900009.0
2005-10-10 15:33:00,1.20687,1.20696,1.20662,1.20684,577199999.0
2005-10-10 15:34:00,1.2071,1.20723,1.20703,1.20718,556800005.0
2005-10-10 15:35:00,1.20722,1.20724,1.20706,1.20709,505300005.0
2005-10-10 15:36:00,1.20708,1.20724,1.20704,1.20711,365600005.0
2005-10-10 15:37:00,1.2071,1.20717,1.20694,1.20702,527500000.0
2005-10-10 15:38:00,1.20706,1.20706,1.20692,1.20699,484900004.0
2005-10-10 15:39:00,1.20695,1.20703,1.20685,1.20701,401099994.0
2005-10-10 15:40:00,1.20692,1.20707,1.20692,1.20707,470999999.0
2005-10-10 15:41:00,1.20701,1.20708,1.2069,1.20697,574299999.0
2005-10-10 15:42:00,1.20694,1.20697,1.20678,1.20678,772600017.0
2005-10-10 15:43:00,1.2069,1.20698,1.20687,1.2069,445500001.0
2005-10-10 15:44:00,1.20678,1.20687,1.2067,1.20672,294800002.0
2005-10-10 15:45:00,1.20669,1.20676,1.20657,1.20671,482999997.0
2005-10-10 15:46:00,1.20668,1.20683,1.20662,1.20665,525800000.0
2005-10-10 15:47:00,1.20682,1.20697,1.20676,1.20689,326399996.0
2005-10-10 15:48:00,1.20696,1.20696,1.2068,1.2068,412000004.0
2005-10-10 15:49:00,1.20671,1.20677,1.20658,1.2067,529400003.0
2005-10-10 15:50:00,1.20667,1.20677,1.20651,1.20652,242399998.0
2005-10-10 15:51:00,1.20665,1.20667,1.20645,1.2066,481999998.0
2005-10-10 15:52:00,1.20651,1.20663,1.20636,1.2064,640299994.0
2005-10-10 15:53:00,1.20641,1.20651,1.20635,1.20635,501299996.0
2005-10-10 15:54:00,1.20648,1.20656,1.2064,1.20648,371000006.0
2005-10-10 15:55:00,1.20626,1.20638,1.2061,1.20637,755199993.0
2005-10-10 15:56:00,1.20634,1.20634,1.20613,1.20613,487800001.0
2005-10-10 15:57:00,1.20635,1.20645,1.20621,1.20623,269900003.0
2005-10-10 15:58:00,1.20623,1.20627,1.20616,1.20618,591799991.0
2005-10-10 15:59:00,1.20619,1.20625,1.20611,1.2062,462200004.0
2005-10-10 16:00:00,1.20605,1.20615,1.20552,1.20552,336399999.0
2005-10-10 16:01:00,1.20547,1.20556,1.20543,1.20545,528899997.0
2005-10-10 16:02:00,1.20552,1.20561,1.20547,1.20549,459100007.0
2005-10-10 16:03:00,1.20557,1.20575,1.20557,1.20568,400499999.0
2005-10-10 16:04:00,1.20572,1.20572,1.20557,1.20569,484600004.0
2005-10-10 16:05:00,1.20575,1.2058,1.20562,1.2058,469400005.0
2005-10-10 16:06:00,1.20583,1.20592,1.20571,1.20579,450800015.0
2005-10-10 16:07:00,1.20576,1.20582,1.20564,1.2058,378599994.0
2005-10-10 16:08:00,1.2058,1.20587,1.20573,1.20581,383100000.0
2005-10-10 16:09:00,1.20583,1.20583,1.20567,1.20569,792199999.0
2005-10-10 16:10:00,1.20579,1.20591,1.20576,1.20577,381300010.0
2005-10-10 16:11:00,1.2058,1.20586,1.20562,1.2057,229499999.0
2005-10-10 16:12:00,1.20559,1.20568,1.20547,1.20556,334099994.0
2005-10-10 16:13:00,1.2056,1.20583,1.20553,1.2057,813900000.0
2005-10-10 16:14:00,1.20595,1.20606,1.20592,1.20594,555200003.0
2005-10-10 16:15:00,1.20568,1.20589,1.20559,1.20579,354900003.0
2005-10-10 16:16:00,1.20579,1.20591,1.20563,1.20575,211200001.0
2005-10-10 16:17:00,1.20579,1.20584,1.20567,1.20572,609799998.0
2005-10-10 16:18:00,1.20556,1.20569,1.20552,1.20552,556199999.0
2005-10-10 16:19:00,1.20538,1.20538,1.20498,1.20507,564800012.0
2005-10-10 16:20:00,1.20511,1.20519,1.20501,1.20506,834500017.0
2005-10-10 16:21:00,1.20501,1.20507,1.20483,1.20498,278399997.0
2005-10-10 16:22:00,1.20507,1.20515,1.20488,1.20495,663100004.0
2005-10-10 16:23:00,1.20496,1.205,1.20485,1.20494,494499996.0
2005-10-10 16:24:00,1.20498,1.20511,1.20498,1.20511,455400000.0
2005-10-10 16:25:00,1.20513,1.20526,1.20513,1.20517,531200000.0
2005-10-10 16:26:00,1.20537,1.20538,1.20519,1.20519,537199995.0
2005-10-10 16:27:00,1.20543,1.20553,1.20534,1.20549,433300000.0
2005-10-10 16:28:00,1.2055,1.20557,1.20545,1.20548,422800003.0
2005-10-10 16:29:00,1.20534,1.20539,1.20513,1.20517,601200008.0
2005-10-10 16:30:00,1.20513,1.2052,1.20508,1.20517,316100000.0
2005-10-10 16:31:00,1.20524,1.20552,1.20524,1.2055,741099996.0
2005-10-10 16:32:00,1.2055,1.20557,1.20544,1.20549,373900000.0
2005-10-10 16:33:00,1.20561,1.20562,1.20521,1.20525,719099995.0
2005-10-10 16:34:00,1.20552,1.20572,1.20552,1.20568,509700002.0
2005-10-10 16:35:00,1.20568,1.20568,1.20554,1.2056,700000004.0
2005-10-10 16:36:00,1.20565,1.20577,1.20565,1.20577,441799996.0
2005-10-10 16:37:00,1.20569,1.20575,1.20564,1.20575,458600000.0
2005-10-10 16:38:00,1.20549,1.20562,1.20539,1.20557,398700000.0
2005-10-10 16:39:00,1.20563,1.20563,1.20546,1.20546,315499996.0
2005-10-10 16:40:00,1.20537,1.20543,1.20529,1.20532,504100004.0
2005-10-10 16:41:00,1.20534,1.20543,1.20524,1.20527,545800000.0
2005-10-10 16:42:00,1.20518,1.20521,1.20508,1.20515,515200007.0
2005-10-10 16:43:00,1.20523,1.20523,1.20505,1.20505,455500000.0
2005-10-10 16:44:00,1.20513,1.20513,1.20475,1.20483,768800003.0
2005-10-10 16:45:00,1.20514,1.20522,1.20508,1.20509,321500001.0
2005-10-10 16:46:00,1.20515,1.20516,1.205,1.20504,490599999.0
2005-10-10 16:47:00,1.20497,1.20508,1.20475,1.20507,660799998.0
2005-10-10 16:48:00,1.20498,1.20507,1.20459,1.2046,563500005.0
2005-10-10 16:49:00,1.20446,1.20458,1.20442,1.2045,696299998.0
2005-10-10 16:50:00,1.20443,1.20451,1.20434,1.20443,282199997.0
2005-10-10 16:51:00,1.20445,1.20445,1.20429,1.20429,429000006.0
2005-10-10 16:52:00,1.20426,1.20433,1.20417,1.20423,352600005.0
2005-10-10 16:53:00,1.20414,1.20433,1.20414,1.20432,562499999.0
2005-10-10 16:54:00,1.20422,1.20422,1.204,1.20414,479200003.0
2005-10-10 16:55:00,1.20407,1.20418,1.20395,1.20401,238800000.0
2005-10-10 16:56:00,1.20403,1.20405,1.20392,1.20398,557099991.0
2005-10-10 16:57:00,1.20407,1.20421,1.20401,1.20411,267800003.0
2005-10-10 16:58:00,1.20415,1.20418,1.20398,1.20418,541399995.0
2005-10-10 16:59:00,1.20421,1.20441,1.20421,1.20441,357000001.0
2005-10-10 17:00:00,1.20433,1.20445,1.20428,1.20445,492600002.0
2005-10-10 17:01:00,1.20455,1.20456,1.20446,1.20446,252399999.0
2005-10-10 17:02:00,1.20459,1.20465,1.20451,1.20454,499099999.0
2005-10-10 17:03:00,1.20457,1.20469,1.20455,1.20456,427200002.0
2005-10-10 17:04:00,1.20443,1.20453,1.20424,1.20433,518900005.0
2005-10-10 17:05:00,1.20415,1.20426,1.20394,1.20421,573100007.0
2005-10-10 17:06:00,1.2044,1.20465,1.20437,1.20456,587900001.0
2005-10-10 17:07:00,1.20462,1.20497,1.20456,1.20497,495600006.0
2005-10-10 17:08:00,1.20497,1.20498,1.20481,1.20492,553499994.0
2005-10-10 17:09:00,1.20488,1.20503,1.20486,1.20486,371500005.0
2005-10-10 17:10:00,1.20489,1.20496,1.20463,1.2047,347099998.0
2005-10-10 17:11:00,1.2046,1.20479,1.20459,1.20471,702899993.0
2005-10-10 17:12:00,1.20472,1.20479,1.20466,1.20476,310200001.0
2005-10-10 17:13:00,1.20472,1.20477,1.20466,1.20477,515399993.0
2005-10-10 17:14:00,1.20477,1.2048,1.20466,1.20466,509100004.0
2005-10-10 17:15:00,1.20473,1.20477,1.20458,1.20458,665999994.0
2005-10-10 17:16:00,1.20451,1.20465,1.20447,1.20462,576499997.0
2005-10-10 17:17:00,1.20446,1.20468,1.20446,1.20468,330400004.0
2005-10-10 17:18:00,1.20472,1.20481,1.20469,1.2047,448799995.0
2005-10-10 17:19:00,1.20475,1.2049,1.20471,1.2049,401300000.0
2005-10-10 17:20:00,1.20492,1.20496,1.2048,1.20489,261599997.0
2005-10-10 17:21:00,1.20485,1.20498,1.20485,1.20485,349800001.0
2005-10-10 17:22:00,1.20489,1.20489,1.20481,1.20483,77700000.0
2005-10-10 17:23:00,1.20477,1.20498,1.20454,1.20498,282900010.0
2005-10-10 17:24:00,1.20507,1.20523,1.20507,1.20523,409800006.0
2005-10-10 17:25:00,1.20523,1.20537,1.20517,1.20519,636700013.0
2005-10-10 17:26:00,1.2052,1.2054,1.2051,1.2054,690199992.0
2005-10-10 17:27:00,1.20545,1.20558,1.20536,1.20554,611400004.0
2005-10-10 17:28:00,1.20544,1.2056,1.20529,1.20536,380499996.0
2005-10-10 17:29:00,1.20537,1.20543,1.20528,1.20543,674800003.0
2005-10-10 17:30:00,1.20542,1.20548,1.20532,1.20532,663100006.0
2005-10-10 17:31:00,1.20542,1.20549,1.20532,1.2054,573400002.0
2005-10-10 17:32:00,1.20544,1.20544,1.20526,1.20532,307800002.0
2005-10-10 17:33:00,1.20487,1.20534,1.20484,1.20534,254900004.0
2005-10-10 17:34:00,1.2055,1.2055,1.20538,1.2054,518800011.0
2005-10-10 17:35:00,1.20522,1.20544,1.20522,1.20535,704799993.0
2005-10-10 17:36:00,1.20543,1.20551,1.2054,1.2055,718499999.0
2005-10-10 17:37:00,1.2055,1.2056,1.20542,1.20552,329699996.0
2005-10-10 17:38:00,1.20559,1.2056,1.20551,1.20552,641899996.0
2005-10-10 17:39:00,1.20557,1.20557,1.20526,1.20532,346900000.0
2005-10-10 17:40:00,1.2053,1.20548,1.2052,1.20548,575000001.0
2005-10-10 17:41:00,1.20547,1.20555,1.20538,1.20554,441599996.0
2005-10-10 17:42:00,1.20555,1.20555,1.20536,1.20546,566099999.0
2005-10-10 17:43:00,1.2053,1.20542,1.20521,1.20536,683499995.0
2005-10-10 17:44:00,1.20544,1.20544,1.20513,1.20527,624700017.0
2005-10-10 17:45:00,1.20543,1.20547,1.20529,1.2053,507999997.0
2005-10-10 17:46:00,1.20541,1.20548,1.20536,1.20545,311399998.0
2005-10-10 17:47:00,1.20528,1.20536,1.20515,1.20528,511499991.0
2005-10-10 17:48:00,1.20543,1.20543,1.20502,1.20502,605000002.0
2005-10-10 17:49:00,1.20518,1.20529,1.20513,1.20513,602599997.0
2005-10-10 17:50:00,1.20492,1.20515,1.20476,1.20502,461500008.0
2005-10-10 17:51:00,1.20502,1.20507,1.20489,1.20495,423999997.0
2005-10-10 17:52:00,1.20503,1.20511,1.20492,1.20505,558400002.0
2005-10-10 17:53:00,1.20515,1.20522,1.20505,1.20509,406199999.0
2005-10-10 17:54:00,1.20515,1.20528,1.20497,1.20525,574799994.0
2005-10-10 17:55:00,1.20501,1.20515,1.2049,1.20507,308599997.0
2005-10-10 17:56:00,1.20506,1.2052,1.20501,1.20516,315199997.0
2005-10-10 17:57:00,1.20507,1.2053,1.20501,1.2053,601599994.0
2005-10-10 17:58:00,1.20529,1.20541,1.20526,1.20526,618899999.0
2005-10-10 17:59:00,1.20545,1.20581,1.20545,1.20581,501800001.0
2005-10-10 18:00:00,1.2057,1.20592,1.2057,1.20582,536699998.0
2005-10-10 18:01:00,1.2056,1.2058,1.2056,1.2058,1175399993.0
2005-10-10 18:02:00,1.2059,1.2059,1.2056,1.2056,1175399993.0
2005-10-10 18:03:00,1.2058,1.2058,1.2058,1.2058,1175399993.0
2005-10-10 18:04:00,1.2056,1.2058,1.2056,1.2058,1175399993.0
2005-10-10 18:05:00,1.2059,1.2061,1.2059,1.2061,1175399993.0
2005-10-10 18:06:00,1.2059,1.2061,1.2059,1.2059,1175399993.0
2005-10-10 18:08:00,1.2058,1.2058,1.2056,1.2056,1175399993.0
2005-10-10 18:10:00,1.2055,1.2056,1.2055,1.2055,1175399993.0
2005-10-10 18:11:00,1.2054,1.2054,1.2053,1.2053,1175399993.0
2005-10-10 18:12:00,1.2053,1.2053,1.2053,1.2053,1175399993.0
2005-10-10 18:13:00,1.2052,1.2053,1.2052,1.2052,1175399993.0
2005-10-10 18:14:00,1.2052,1.2053,1.2052,1.2052,1175399993.0
2005-10-10 18:15:00,1.2053,1.2053,1.2053,1.2053,1175399993.0
2005-10-10 18:17:00,1.2052,1.2053,1.2051,1.2051,1175399993.0
2005-10-10 18:21:00,1.205,1.205,1.205,1.205,1175399993.0
2005-10-10 18:22:00,1.2051,1.2051,1.205,1.2051,1175399993.0
2005-10-10 18:23:00,1.205,1.205,1.2048,1.2049,1175399993.0
2005-10-10 18:25:00,1.2048,1.2049,1.2048,1.2049,1175399993.0
2005-10-10 18:26:00,1.2048,1.2048,1.2047,1.2047,1175399993.0
2005-10-10 18:27:00,1.2049,1.2049,1.2049,1.2049,1175399993.0
2005-10-10 18:29:00,1.2048,1.2048,1.2046,1.2046,1175399993.0
2005-10-10 18:30:00,1.2045,1.2046,1.2044,1.2045,1175399993.0
2005-10-10 18:31:00,1.2046,1.2046,1.2045,1.2045,1175399993.0
2005-10-10 18:32:00,1.2044,1.2045,1.2044,1.2045,1175399993.0
2005-10-10 18:33:00,1.2044,1.2045,1.2044,1.2045,1175399993.0
2005-10-10 18:34:00,1.2046,1.2046,1.2045,1.2046,1175399993.0
2005-10-10 18:35:00,1.2045,1.2047,1.2045,1.2047,1175399993.0
2005-10-10 18:36:00,1.2046,1.2047,1.2046,1.2047,1175399993.0
2005-10-10 18:37:00,1.2046,1.2046,1.2044,1.2044,1175399993.0
2005-10-10 18:38:00,1.2046,1.2046,1.2045,1.2046,1175399993.0
2005-10-10 18:40:00,1.2047,1.2047,1.2047,1.2047,1175399993.0
2005-10-10 18:41:00,1.2048,1.2048,1.2048,1.2048,1175399993.0
2005-10-10 18:43:00,1.2047,1.2048,1.2047,1.2048,1175399993.0
2005-10-10 18:44:00,1.2049,1.2049,1.2049,1.2049,1175399993.0
2005-10-10 18:45:00,1.20495,1.20501,1.20485,1.20489,1175399993.0
2005-10-10 18:46:00,1.20479,1.2049,1.20446,1.20465,949200002.0
2005-10-10 18:47:00,1.2048,1.2049,1.2048,1.2049,1765900006.0
2005-10-10 18:48:00,1.205,1.2051,1.2049,1.2051,1765900006.0
2005-10-10 18:49:00,1.2052,1.2052,1.2052,1.2052,1765900006.0
2005-10-10 18:50:00,1.20529,1.20551,1.20523,1.20551,1765900006.0
2005-10-10 18:51:00,1.2055,1.2055,1.2052,1.2052,1562099990.0
2005-10-10 18:53:00,1.2051,1.2051,1.2051,1.2051,1562099990.0
2005-10-10 18:55:00,1.2052,1.2053,1.2052,1.2053,1562099990.0
2005-10-10 18:57:00,1.2052,1.2052,1.2051,1.2051,1562099990.0
2005-10-10 18:58:00,1.2052,1.2052,1.2051,1.2052,1562099990.0
2005-10-10 18:59:00,1.2053,1.2056,1.2053,1.2056,1562099990.0
2005-10-10 19:00:00,1.2058,1.2058,1.2056,1.2058,1562099990.0
2005-10-10 19:01:00,1.20584,1.20592,1.20575,1.20575,1562099990.0
2005-10-10 19:02:00,1.20579,1.20589,1.20544,1.20573,1658899998.0
2005-10-10 19:03:00,1.20584,1.20594,1.20556,1.20584,1866600000.0
2005-10-10 19:04:00,1.20581,1.20591,1.20534,1.20575,2057500004.0
2005-10-10 19:07:00,1.2055,1.2055,1.2055,1.2055,1099499996.0
2005-10-10 19:08:00,1.2056,1.2056,1.2054,1.2054,1099499996.0
2005-10-10 19:09:00,1.2055,1.2056,1.2055,1.2056,1099499996.0
2005-10-10 19:10:00,1.20551,1.20573,1.20522,1.20573,1099499996.0
2005-10-10 19:11:00,1.2055,1.2056,1.2054,1.2055,1419000008.0
2005-10-10 19:12:00,1.20555,1.20555,1.2052,1.20545,1419000008.0
2005-10-10 19:13:00,1.20552,1.20558,1.20526,1.20536,1071399992.0
2005-10-10 19:14:00,1.2054,1.20549,1.20507,1.20516,756799994.0
2005-10-10 19:15:00,1.2056,1.2056,1.2055,1.2055,1758200010.0
2005-10-10 19:16:00,1.20553,1.20559,1.20536,1.20557,1758200010.0
2005-10-10 19:17:00,1.2054,1.2055,1.2053,1.2053,2087300003.0
2005-10-10 19:18:00,1.2055,1.2055,1.2054,1.2054,2087300003.0
2005-10-10 19:19:00,1.20544,1.20556,1.20543,1.20544,2087300003.0
2005-10-10 19:20:00,1.2056,1.2056,1.2055,1.2056,639900007.0
2005-10-10 19:21:00,1.2055,1.2055,1.2055,1.2055,639900007.0
2005-10-10 19:22:00,1.20525,1.20552,1.20517,1.20525,639900007.0
2005-10-10 19:23:00,1.2055,1.2055,1.2055,1.2055,1638800004.0
2005-10-10 19:24:00,1.20545,1.20554,1.20483,1.20536,1638800004.0
2005-10-10 19:25:00,1.2056,1.20563,1.20555,1.20559,1435700005.0
2005-10-10 19:26:00,1.20556,1.20556,1.20512,1.20513,2092199992.0
2005-10-10 19:28:00,1.20558,1.20558,1.20544,1.20544,1111200001.0
2005-10-10 19:29:00,1.20537,1.20548,1.20513,1.20548,962700004.0
2005-10-10 19:31:00,1.2053,1.2053,1.2053,1.2053,1787400013.0
2005-10-10 19:32:00,1.2054,1.2054,1.2053,1.2053,1787400013.0
2005-10-10 19:36:00,1.20524,1.20538,1.20524,1.20529,1787400013.0
2005-10-10 19:37:00,1.20523,1.20534,1.20506,1.20517,1194999998.0
2005-10-10 19:38:00,1.20531,1.20531,1.20482,1.20516,1259199993.0
2005-10-10 19:41:00,1.20532,1.20535,1.20498,1.20535,1752600017.0
2005-10-10 19:42:00,1.2052,1.2053,1.2052,1.2053,421399998.0
2005-10-10 19:43:00,1.20526,1.20538,1.20509,1.20524,421399998.0
2005-10-10 19:44:00,1.20491,1.20531,1.20479,1.20531,1304600003.0
2005-10-10 19:45:00,1.20511,1.20528,1.20489,1.20506,728000007.0
2005-10-10 19:46:00,1.20535,1.20535,1.20508,1.20518,1060299999.0
2005-10-10 19:47:00,1.20533,1.20555,1.20502,1.20542,1209800001.0
2005-10-10 19:48:00,1.2056,1.2056,1.2056,1.2056,2033200000.0
2005-10-10 19:49:00,1.20562,1.20574,1.20553,1.20565,2033200000.0
2005-10-10 19:50:00,1.20571,1.20571,1.20544,1.20547,1220300004.0
2005-10-10 19:51:00,1.20572,1.20572,1.20538,1.2054,917999994.0
2005-10-10 19:52:00,1.2054,1.20548,1.20536,1.20546,1379700005.0
2005-10-10 19:53:00,1.20539,1.2055,1.20539,1.2055,1233700009.0
2005-10-10 19:54:00,1.20539,1.20547,1.20506,1.20514,1349100006.0
2005-10-10 19:55:00,1.20551,1.20562,1.20548,1.20552,740200007.0
2005-10-10 19:56:00,1.2054,1.2055,1.2054,1.2054,1251300012.0
2005-10-10 19:57:00,1.2056,1.2056,1.2055,1.2055,1251300012.0
2005-10-10 20:00:00,1.20554,1.20554,1.20536,1.2054,1251300012.0
2005-10-10 20:01:00,1.20546,1.20557,1.20536,1.2055,1448800009.0
2005-10-10 20:02:00,1.20558,1.20558,1.20532,1.2055,691800009.0
2005-10-10 20:03:00,1.20545,1.20554,1.20523,1.2054,459800002.0
2005-10-10 20:04:00,1.2055,1.2055,1.2055,1.2055,1216099989.0
2005-10-10 20:05:00,1.20553,1.20558,1.20541,1.20545,1216099989.0
2005-10-10 20:06:00,1.20556,1.20561,1.20542,1.20554,1295699998.0
2005-10-10 20:07:00,1.20541,1.20548,1.20531,1.20541,429200008.0
2005-10-10 20:08:00,1.2054,1.2054,1.2054,1.2054,1210199983.0
2005-10-10 20:09:00,1.20534,1.20544,1.20494,1.20515,1210199983.0
2005-10-10 20:10:00,1.20538,1.20538,1.20526,1.20531,1476300003.0
2005-10-10 20:11:00,1.20529,1.20529,1.20499,1.20509,1051599991.0
2005-10-10 20:12:00,1.20478,1.20516,1.20478,1.2051,1423499999.0
2005-10-10 20:13:00,1.20508,1.20516,1.20487,1.20494,1217200010.0
2005-10-10 20:14:00,1.20517,1.20517,1.20494,1.20509,1215699996.0
2005-10-10 20:15:00,1.2052,1.2052,1.2051,1.2051,1919800008.0
2005-10-10 20:16:00,1.20522,1.20529,1.20499,1.20516,1919800008.0
2005-10-10 20:17:00,1.20513,1.20525,1.20502,1.20525,515699996.0
2005-10-10 20:18:00,1.20476,1.20513,1.20472,1.20494,841999993.0
2005-10-10 20:19:00,1.20493,1.20518,1.20479,1.20518,1446000003.0
2005-10-10 20:20:00,1.20509,1.20522,1.20496,1.2051,1665300000.0
2005-10-10 20:21:00,1.20511,1.20518,1.20491,1.20495,1053900005.0
2005-10-10 20:22:00,1.20518,1.20519,1.20495,1.20502,729100007.0
2005-10-10 20:23:00,1.20511,1.20524,1.20493,1.20506,1722400016.0
2005-10-10 20:24:00,1.20497,1.20523,1.20482,1.20512,897100011.0
2005-10-10 20:25:00,1.20523,1.20523,1.2049,1.20509,468800004.0
2005-10-10 20:26:00,1.20525,1.20525,1.205,1.20507,968900010.0
2005-10-10 20:30:00,1.2052,1.2052,1.2051,1.2051,1812099999.0
2005-10-10 20:33:00,1.2052,1.2052,1.2052,1.2052,1812099999.0
2005-10-10 20:34:00,1.2054,1.2054,1.2053,1.2053,1812099999.0
2005-10-10 20:35:00,1.20527,1.2054,1.20514,1.20524,1812099999.0
2005-10-10 20:36:00,1.2052,1.2053,1.20498,1.20523,1336100009.0
2005-10-10 20:37:00,1.2052,1.2052,1.2052,1.2052,852599996.0
2005-10-10 20:41:00,1.20512,1.20513,1.20477,1.20513,852599996.0
2005-10-10 20:42:00,1.20517,1.20524,1.20502,1.20524,1134600006.0
2005-10-10 20:46:00,1.20515,1.20522,1.2051,1.2051,1629100004.0
2005-10-10 20:48:00,1.2052,1.2052,1.2052,1.2052,1679699977.0
2005-10-10 20:49:00,1.2051,1.2051,1.205,1.2051,1679699977.0
2005-10-10 20:50:00,1.205,1.2051,1.205,1.2051,1679699977.0
2005-10-10 20:51:00,1.20513,1.20521,1.20503,1.20513,1679699977.0
2005-10-10 20:54:00,1.2052,1.2052,1.2051,1.2051,1578799996.0
2005-10-10 20:56:00,1.2052,1.2052,1.2052,1.2052,1578799996.0
2005-10-10 20:58:00,1.2051,1.2052,1.2051,1.2052,1578799996.0
2005-10-10 20:59:00,1.2051,1.2052,1.205,1.2051,1578799996.0
2005-10-10 21:00:00,1.205,1.2051,1.205,1.205,1578799996.0
2005-10-10 21:01:00,1.2051,1.2052,1.205,1.2052,1578799996.0
2005-10-10 21:02:00,1.205,1.2051,1.205,1.2051,1578799996.0
2005-10-10 21:03:00,1.205,1.205,1.205,1.205,1578799996.0
2005-10-10 21:04:00,1.20499,1.20508,1.2047,1.20479,1578799996.0
2005-10-10 21:05:00,1.20501,1.20508,1.20493,1.20497,1628900012.0
2005-10-10 21:06:00,1.2048,1.20508,1.20464,1.20499,1354000010.0
2005-10-10 21:07:00,1.20507,1.20519,1.20503,1.20519,1691699991.0
2005-10-10 21:08:00,1.20517,1.20517,1.20497,1.20509,521200000.0
2005-10-10 21:09:00,1.20522,1.2054,1.20519,1.20534,812399995.0
2005-10-10 21:10:00,1.20527,1.20547,1.20527,1.20538,1148700007.0
2005-10-10 21:11:00,1.20547,1.20563,1.20522,1.20544,2058399993.0
2005-10-10 21:12:00,1.20541,1.20553,1.20501,1.20532,1584899985.0
2005-10-10 21:13:00,1.2054,1.2054,1.2054,1.2054,1673600000.0
2005-10-10 21:15:00,1.20539,1.20554,1.20522,1.20543,1673600000.0
2005-10-10 21:16:00,1.20539,1.20556,1.2052,1.20556,1211600010.0
2005-10-10 21:18:00,1.20553,1.20553,1.2053,1.20531,576299997.0
2005-10-10 21:19:00,1.20561,1.20564,1.20534,1.20546,2058600006.0
2005-10-10 21:20:00,1.2055,1.2055,1.2054,1.2054,1757699992.0
2005-10-10 21:21:00,1.2055,1.2055,1.2054,1.2054,1757699992.0
2005-10-10 21:22:00,1.2054,1.2056,1.2054,1.2056,1757699992.0
2005-10-10 21:23:00,1.20532,1.20554,1.20506,1.20546,1757699992.0
2005-10-10 21:24:00,1.2054,1.2054,1.2054,1.2054,1368899995.0
2005-10-10 21:25:00,1.20554,1.20557,1.20541,1.20541,1368899995.0
2005-10-10 21:26:00,1.20541,1.20562,1.20516,1.2056,1519199998.0
2005-10-10 21:27:00,1.20541,1.20575,1.20529,1.20565,1391700003.0
2005-10-10 21:28:00,1.20576,1.20576,1.2055,1.20565,1025400002.0
2005-10-10 21:29:00,1.20568,1.2057,1.20543,1.20561,580499996.0
2005-10-10 21:30:00,1.20549,1.20573,1.2053,1.20562,593999997.0
2005-10-10 21:31:00,1.20569,1.20577,1.20552,1.20562,620600001.0
2005-10-10 21:33:00,1.20586,1.20586,1.20534,1.20534,1001200000.0
2005-10-10 21:34:00,1.20575,1.20583,1.20544,1.20547,1236600015.0
2005-10-10 21:35:00,1.2057,1.20581,1.20558,1.20558,1247999989.0
2005-10-10 21:36:00,1.20564,1.20579,1.20564,1.20579,617600003.0
2005-10-10 21:37:00,1.20582,1.20595,1.20578,1.20583,836899996.0
2005-10-10 21:38:00,1.20595,1.20601,1.20586,1.20587,952999991.0
2005-10-10 21:39:00,1.20584,1.20597,1.20576,1.20587,993599998.0
2005-10-10 21:40:00,1.20596,1.20663,1.20596,1.20655,1999800015.0
2005-10-10 21:41:00,1.20653,1.20656,1.20632,1.20632,1252800026.0
2005-10-10 21:42:00,1.20635,1.20658,1.20635,1.20658,1520299995.0
2005-10-10 21:43:00,1.2066,1.20667,1.20638,1.20645,1432699993.0
2005-10-10 21:44:00,1.2066,1.2067,1.2066,1.2067,2099500002.0
2005-10-10 21:45:00,1.20674,1.20708,1.20669,1.20692,2099500002.0
2005-10-10 21:46:00,1.207,1.207,1.2069,1.207,504500004.0
2005-10-10 21:47:00,1.207,1.207,1.2068,1.2068,504500004.0
2005-10-10 21:48:00,1.20633,1.20698,1.20632,1.20679,504500004.0
2005-10-10 21:49:00,1.20656,1.2068,1.20647,1.20662,497300000.0
2005-10-10 21:50:00,1.20675,1.20684,1.20661,1.20682,646900000.0
2005-10-10 21:51:00,1.20687,1.20698,1.20684,1.20692,1088100014.0
2005-10-10 21:52:00,1.20694,1.20694,1.20643,1.2065,909799996.0
2005-10-10 21:53:00,1.20666,1.20666,1.20629,1.20656,1668400003.0
2005-10-10 21:54:00,1.20668,1.20671,1.20655,1.20662,1660499998.0
2005-10-10 21:55:00,1.20652,1.20661,1.20649,1.2066,1323799988.0
2005-10-10 21:56:00,1.20651,1.20658,1.20643,1.20653,742000001.0
2005-10-10 21:57:00,1.20648,1.20662,1.20648,1.20655,1425700013.0
2005-10-10 21:58:00,1.20653,1.20658,1.20644,1.20654,1281100001.0
2005-10-10 21:59:00,1.20646,1.20657,1.20642,1.20646,1649199988.0
2005-10-10 22:00:00,1.20633,1.20641,1.20614,1.20633,878499998.0
2005-10-10 22:01:00,1.20632,1.20646,1.20617,1.20623,1508699996.0
2005-10-10 22:02:00,1.20615,1.20636,1.20595,1.20636,2022000004.0
2005-10-10 22:03:00,1.20644,1.20662,1.20641,1.20651,1308899983.0
2005-10-10 22:04:00,1.20635,1.20645,1.20615,1.20624,1471200006.0
2005-10-10 22:05:00,1.20649,1.20655,1.20623,1.20624,1050500009.0
2005-10-10 22:06:00,1.20619,1.20639,1.20619,1.20639,1739400017.0
2005-10-10 22:07:00,1.20627,1.20637,1.20617,1.20635,339400006.0
2005-10-10 22:08:00,1.20637,1.20658,1.20618,1.20653,1396599997.0
2005-10-10 22:09:00,1.20663,1.20663,1.20625,1.20635,868900002.0
2005-10-10 22:10:00,1.20657,1.20657,1.20635,1.20643,1348400008.0
2005-10-10 22:11:00,1.20626,1.20646,1.20626,1.20646,393099999.0
2005-10-10 22:13:00,1.2064,1.2065,1.20626,1.20633,876700005.0
2005-10-10 22:14:00,1.20628,1.20641,1.20621,1.20628,591700010.0
2005-10-10 22:15:00,1.2062,1.2064,1.20614,1.20633,378399999.0
2005-10-10 22:16:00,1.20595,1.20638,1.20595,1.2062,1069700003.0
2005-10-10 22:17:00,1.20641,1.20647,1.20628,1.20635,484000001.0
2005-10-10 22:18:00,1.20645,1.20645,1.20607,1.20607,512799997.0
2005-10-10 22:19:00,1.20621,1.20649,1.20621,1.20624,624600011.0
2005-10-10 22:20:00,1.2064,1.20648,1.20638,1.20644,727200001.0
2005-10-10 22:21:00,1.20638,1.2065,1.20638,1.20644,1758800004.0
2005-10-10 22:22:00,1.2065,1.20652,1.20627,1.20627,869700003.0
2005-10-10 22:23:00,1.2065,1.2066,1.2065,1.2066,1636299988.0
2005-10-10 22:24:00,1.20654,1.20654,1.20609,1.20623,1636299988.0
2005-10-10 22:25:00,1.20623,1.20649,1.20623,1.20636,628100008.0
2005-10-10 22:26:00,1.20641,1.20654,1.20626,1.20653,1226699999.0
2005-10-10 22:27:00,1.20653,1.20653,1.20638,1.20645,526000009.0
2005-10-10 22:28:00,1.20638,1.20643,1.20624,1.20624,656699993.0
2005-10-10 22:29:00,1.20623,1.2065,1.20611,1.20641,433900001.0
2005-10-10 22:30:00,1.20634,1.20645,1.20616,1.20638,1333899993.0
2005-10-10 22:31:00,1.20625,1.20637,1.20613,1.20622,723399991.0
2005-10-10 22:32:00,1.206,1.20635,1.20599,1.2062,904900000.0
2005-10-10 22:33:00,1.20627,1.20638,1.20616,1.20629,1020400000.0
2005-10-10 22:34:00,1.20603,1.2064,1.20598,1.20632,1854899998.0
2005-10-10 22:35:00,1.20618,1.20647,1.20617,1.20647,1184799996.0
2005-10-10 22:36:00,1.20653,1.20658,1.20633,1.20655,1176799998.0
2005-10-10 22:37:00,1.2065,1.2067,1.20639,1.20667,1540400008.0
2005-10-10 22:38:00,1.20677,1.20698,1.20677,1.20697,319000004.0
2005-10-10 22:39:00,1.20692,1.20701,1.20671,1.20681,1771299984.0
2005-10-10 22:40:00,1.20649,1.20692,1.20645,1.20665,1674400006.0
2005-10-10 22:41:00,1.20682,1.20685,1.20671,1.20676,896700011.0
2005-10-10 22:42:00,1.2067,1.20684,1.20658,1.20675,1257799999.0
2005-10-10 22:43:00,1.20654,1.20688,1.20654,1.20686,645900000.0
2005-10-10 22:44:00,1.2068,1.20687,1.20671,1.20675,458400008.0
2005-10-10 22:45:00,1.20683,1.20685,1.20665,1.20665,1289099998.0
2005-10-10 22:46:00,1.20645,1.20681,1.20645,1.20678,689899995.0
2005-10-10 22:47:00,1.20673,1.20681,1.20639,1.2064,675300005.0
2005-10-10 22:48:00,1.20659,1.20673,1.20638,1.20638,1617199996.0
2005-10-10 22:49:00,1.20657,1.2066,1.20634,1.20634,1117199986.0
2005-10-10 22:50:00,1.20646,1.20656,1.20633,1.20654,257500004.0
2005-10-10 22:51:00,1.20667,1.20668,1.20644,1.20653,521200001.0
2005-10-10 22:52:00,1.20643,1.20657,1.20626,1.20647,1715899994.0
2005-10-10 22:53:00,1.20625,1.20654,1.20625,1.20654,878200001.0
2005-10-10 22:54:00,1.20639,1.20657,1.20638,1.20646,611600012.0
2005-10-10 22:55:00,1.20641,1.20658,1.20632,1.20658,758900009.0
2005-10-10 22:56:00,1.20655,1.20661,1.20633,1.20639,496099995.0
2005-10-10 22:57:00,1.2064,1.20646,1.20619,1.20628,968100004.0
2005-10-10 22:58:00,1.20638,1.20648,1.20628,1.20643,1101000002.0
2005-10-10 22:59:00,1.20621,1.20652,1.20591,1.20608,1298899995.0
2005-10-10 23:00:00,1.20597,1.20628,1.20569,1.20606,469299998.0
2005-10-10 23:01:00,1.20609,1.20639,1.20608,1.20639,284100002.0
2005-10-10 23:02:00,1.20612,1.20628,1.20605,1.20628,554900008.0
2005-10-10 23:03:00,1.20625,1.20636,1.20614,1.20624,702299993.0
2005-10-10 23:04:00,1.20595,1.20638,1.20595,1.20624,318300002.0
2005-10-10 23:05:00,1.20628,1.20647,1.20621,1.20637,540000004.0
2005-10-10 23:06:00,1.20605,1.20646,1.20601,1.20643,511799998.0
2005-10-10 23:07:00,1.20647,1.20667,1.20611,1.20617,304800003.0
2005-10-10 23:08:00,1.20621,1.20667,1.20621,1.20652,823500004.0
2005-10-10 23:09:00,1.20649,1.2066,1.20615,1.20615,451700001.0
2005-10-10 23:10:00,1.20627,1.20643,1.20617,1.20619,503100008.0
2005-10-10 23:11:00,1.2064,1.20655,1.20634,1.20655,380199992.0
2005-10-10 23:12:00,1.2066,1.20673,1.20654,1.20654,643600000.0
2005-10-10 23:13:00,1.20672,1.20683,1.20652,1.20667,464900004.0
2005-10-10 23:14:00,1.20658,1.20681,1.20653,1.20663,519999995.0
2005-10-10 23:15:00,1.20659,1.20685,1.20651,1.2067,845400015.0
2005-10-10 23:16:00,1.20654,1.20683,1.20654,1.20679,638400000.0
2005-10-10 23:17:00,1.20676,1.20686,1.20664,1.2067,400299995.0
2005-10-10 23:18:00,1.2065,1.20669,1.20639,1.20656,265699997.0
2005-10-10 23:19:00,1.2065,1.20686,1.20648,1.20677,559000002.0
2005-10-10 23:20:00,1.2067,1.20676,1.20657,1.20658,549799998.0
2005-10-10 23:21:00,1.20656,1.20669,1.20614,1.20658,653800005.0
2005-10-10 23:22:00,1.20657,1.20676,1.20642,1.20659,567199997.0
2005-10-10 23:23:00,1.2066,1.20677,1.20645,1.20649,471600003.0
2005-10-10 23:24:00,1.20618,1.20659,1.20612,1.20639,597699995.0
2005-10-10 23:25:00,1.20635,1.20649,1.20629,1.2064,457300007.0
2005-10-10 23:26:00,1.20593,1.20639,1.20587,1.2063,340099998.0
2005-10-10 23:27:00,1.20633,1.2065,1.20627,1.20635,537499999.0
2005-10-10 23:28:00,1.20607,1.20633,1.20605,1.20631,490099999.0
2005-10-10 23:29:00,1.20613,1.20645,1.20604,1.20633,409700004.0
2005-10-10 23:30:00,1.20639,1.2065,1.20612,1.20615,503600001.0
2005-10-10 23:31:00,1.20632,1.2064,1.20606,1.20606,336800001.0
2005-10-10 23:32:00,1.2062,1.20651,1.2062,1.20644,789000000.0
2005-10-10 23:33:00,1.20626,1.20644,1.20621,1.20634,674799990.0
2005-10-10 23:34:00,1.20637,1.20647,1.20633,1.20633,394699999.0
2005-10-10 23:35:00,1.20643,1.20653,1.20631,1.20635,636500009.0
2005-10-10 23:36:00,1.20643,1.20672,1.20643,1.2065,527100005.0
2005-10-10 23:37:00,1.20647,1.20658,1.20627,1.20627,627599997.0
2005-10-10 23:38:00,1.20603,1.20643,1.20603,1.20641,618899997.0
2005-10-10 23:39:00,1.20642,1.20648,1.20627,1.20634,615900008.0
2005-10-10 23:40:00,1.20638,1.2066,1.20629,1.20631,734499999.0
2005-10-10 23:41:00,1.20638,1.20652,1.2062,1.20634,487700006.0
2005-10-10 23:42:00,1.20625,1.20648,1.2061,1.20618,593200006.0
2005-10-10 23:43:00,1.20625,1.20636,1.20608,1.20628,334800001.0
2005-10-10 23:44:00,1.20603,1.20622,1.20586,1.20612,461900002.0
2005-10-10 23:45:00,1.20622,1.20652,1.20609,1.20644,635100000.0
2005-10-10 23:46:00,1.20617,1.20645,1.20617,1.2063,356099994.0
2005-10-10 23:47:00,1.20632,1.20639,1.20617,1.20621,748499996.0
2005-10-10 23:48:00,1.20601,1.20639,1.20601,1.2063,556699998.0
2005-10-10 23:49:00,1.20624,1.20637,1.20604,1.20606,424100006.0
2005-10-10 23:50:00,1.20617,1.20634,1.20608,1.20621,525500008.0
2005-10-10 23:51:00,1.20619,1.20631,1.20611,1.20616,421300000.0
2005-10-10 23:52:00,1.20595,1.20617,1.20595,1.20616,558400004.0
2005-10-10 23:53:00,1.2063,1.20636,1.20606,1.20608,287899998.0
2005-10-10 23:54:00,1.20591,1.20622,1.20591,1.20622,350700000.0
2005-10-10 23:55:00,1.20634,1.20639,1.20617,1.20617,458100009.0
2005-10-10 23:56:00,1.20628,1.20657,1.20628,1.20637,577100006.0
2005-10-10 23:57:00,1.20632,1.20644,1.20621,1.20629,486299996.0
2005-10-10 23:58:00,1.20618,1.20647,1.20618,1.20635,653899995.0
2005-10-10 23:59:00,1.2064,1.20646,1.20605,1.20611,515799994.0
2005-10-11 00:00:00,1.20624,1.2063,1.20606,1.2061,471300003.0
2005-10-11 00:01:00,1.20608,1.20624,1.20603,1.20615,536500011.0
2005-10-11 00:02:00,1.2062,1.20625,1.20607,1.20614,455699998.0
2005-10-11 00:03:00,1.20618,1.20618,1.20598,1.20605,382299992.0
2005-10-11 00:04:00,1.2058,1.20624,1.20578,1.20611,622899998.0
2005-10-11 00:05:00,1.20618,1.2062,1.20588,1.20594,713299996.0
2005-10-11 00:06:00,1.20617,1.20622,1.20582,1.20584,361099993.0
2005-10-11 00:07:00,1.20585,1.206,1.20585,1.20587,202100000.0
2005-10-11 00:08:00,1.20576,1.20606,1.20557,1.20558,565800004.0
2005-10-11 00:09:00,1.20613,1.20613,1.20587,1.2061,404700000.0
2005-10-11 00:10:00,1.20583,1.20626,1.20583,1.20615,690599996.0
2005-10-11 00:11:00,1.20603,1.20618,1.20598,1.20618,551799997.0
2005-10-11 00:12:00,1.20607,1.20617,1.2059,1.20602,492300004.0
2005-10-11 00:13:00,1.20605,1.20613,1.20588,1.20597,433500003.0
2005-10-11 00:14:00,1.20572,1.206,1.20572,1.20595,543100008.0
2005-10-11 00:15:00,1.20593,1.20604,1.20583,1.20594,638499996.0
2005-10-11 00:16:00,1.20599,1.20615,1.20589,1.20602,553100006.0
2005-10-11 00:17:00,1.20598,1.20613,1.2059,1.20602,476499996.0
2005-10-11 00:18:00,1.20579,1.2061,1.20579,1.20589,444500007.0
2005-10-11 00:19:00,1.20593,1.20614,1.20593,1.20605,829500002.0
2005-10-11 00:20:00,1.20585,1.20606,1.20574,1.20589,920800000.0
2005-10-11 00:21:00,1.20601,1.20605,1.20584,1.20585,522999999.0
2005-10-11 00:22:00,1.20607,1.20608,1.20588,1.20588,426100008.0
2005-10-11 00:23:00,1.20608,1.20611,1.20594,1.20603,513399999.0
2005-10-11 00:24:00,1.20599,1.2061,1.20576,1.20591,561800000.0
2005-10-11 00:25:00,1.20606,1.2061,1.206,1.20607,201600001.0
2005-10-11 00:26:00,1.20582,1.20599,1.20575,1.2059,617300000.0
2005-10-11 00:27:00,1.20589,1.20593,1.20569,1.20583,395800002.0
2005-10-11 00:28:00,1.20573,1.20586,1.2057,1.20585,176100001.0
2005-10-11 00:29:00,1.20587,1.20588,1.2057,1.20581,765100008.0
2005-10-11 00:30:00,1.20533,1.20581,1.20533,1.20581,429000000.0
2005-10-11 00:31:00,1.20594,1.20594,1.2057,1.2057,381699997.0
2005-10-11 00:32:00,1.20575,1.2059,1.20575,1.20578,568499990.0
2005-10-11 00:33:00,1.20572,1.20581,1.20542,1.20564,531900003.0
2005-10-11 00:34:00,1.20555,1.20568,1.20537,1.20555,518700002.0
2005-10-11 00:35:00,1.20562,1.2057,1.20537,1.20561,593599993.0
2005-10-11 00:36:00,1.20572,1.20572,1.20548,1.20548,436799997.0
2005-10-11 00:37:00,1.20544,1.20559,1.20534,1.20558,378999994.0
2005-10-11 00:38:00,1.20544,1.20556,1.20534,1.20552,480200004.0
2005-10-11 00:39:00,1.20536,1.20552,1.20536,1.20544,427600007.0
2005-10-11 00:40:00,1.20503,1.20547,1.20495,1.2053,499200000.0
2005-10-11 00:41:00,1.20559,1.20559,1.2054,1.20546,840600018.0
2005-10-11 00:42:00,1.20553,1.20569,1.20544,1.20557,451700003.0
2005-10-11 00:43:00,1.20556,1.2057,1.20546,1.2056,365999999.0
2005-10-11 00:44:00,1.20549,1.20575,1.20548,1.20567,426200000.0
2005-10-11 00:45:00,1.20531,1.20554,1.20525,1.20534,672199992.0
2005-10-11 00:46:00,1.20542,1.20552,1.20532,1.20547,336800002.0
2005-10-11 00:47:00,1.20545,1.20558,1.20531,1.20543,825399988.0
2005-10-11 00:48:00,1.20524,1.20563,1.2052,1.2056,364800005.0
2005-10-11 00:49:00,1.20523,1.20552,1.20523,1.2054,423799999.0
2005-10-11 00:50:00,1.20538,1.20546,1.20525,1.20525,281199994.0
2005-10-11 00:51:00,1.20522,1.20554,1.20522,1.20529,507099998.0
2005-10-11 00:52:00,1.20547,1.20557,1.2052,1.2052,263599998.0
2005-10-11 00:53:00,1.20505,1.20525,1.20505,1.20507,501900001.0
2005-10-11 00:54:00,1.2054,1.2054,1.20528,1.20538,635499985.0
2005-10-11 00:55:00,1.20528,1.20537,1.20503,1.20508,454900004.0
2005-10-11 00:56:00,1.20501,1.20501,1.20457,1.20457,259600000.0
2005-10-11 00:57:00,1.20471,1.20485,1.2046,1.20477,548300006.0
2005-10-11 00:58:00,1.20478,1.20485,1.20467,1.20467,516300001.0
2005-10-11 00:59:00,1.2044,1.20459,1.20434,1.20452,694599997.0
2005-10-11 01:00:00,1.20438,1.20455,1.20426,1.2044,444900005.0
2005-10-11 01:01:00,1.20457,1.20476,1.20457,1.20461,340399997.0
2005-10-11 01:02:00,1.20467,1.20485,1.20457,1.20468,364199999.0
2005-10-11 01:03:00,1.20471,1.20471,1.20444,1.20445,504600001.0
2005-10-11 01:04:00,1.20458,1.20466,1.20418,1.20453,951599996.0
2005-10-11 01:05:00,1.20456,1.20465,1.20442,1.20448,182100000.0
2005-10-11 01:06:00,1.20454,1.20457,1.20429,1.2044,792400004.0
2005-10-11 01:07:00,1.20461,1.20475,1.20444,1.20467,733100004.0
2005-10-11 01:08:00,1.20452,1.20498,1.20452,1.20498,571300007.0
2005-10-11 01:09:00,1.20489,1.205,1.20484,1.20499,607599996.0
2005-10-11 01:10:00,1.20499,1.20499,1.20474,1.2048,462699998.0
2005-10-11 01:11:00,1.20468,1.20487,1.20468,1.20487,333799997.0
2005-10-11 01:12:00,1.20471,1.20483,1.20467,1.20483,426899995.0
2005-10-11 01:13:00,1.20474,1.20491,1.20461,1.20487,466300006.0
2005-10-11 01:14:00,1.20433,1.20483,1.20429,1.20483,720000006.0
2005-10-11 01:15:00,1.20467,1.20478,1.20453,1.20476,458800002.0
2005-10-11 01:16:00,1.2048,1.20484,1.20461,1.20461,373000002.0
2005-10-11 01:17:00,1.20474,1.2049,1.20433,1.2048,635100005.0
2005-10-11 01:18:00,1.20484,1.20494,1.20477,1.20494,509800011.0
2005-10-11 01:19:00,1.20489,1.20506,1.20479,1.20494,569000007.0
2005-10-11 01:20:00,1.20498,1.20502,1.20483,1.20484,552899996.0
2005-10-11 01:21:00,1.20499,1.20513,1.20491,1.20499,666099998.0
2005-10-11 01:22:00,1.20481,1.20491,1.20467,1.2047,97199999.0
2005-10-11 01:23:00,1.20454,1.20483,1.20451,1.20483,453500003.0
2005-10-11 01:24:00,1.20456,1.20482,1.20452,1.20473,532799996.0
2005-10-11 01:25:00,1.205,1.205,1.20468,1.20469,585299999.0
2005-10-11 01:26:00,1.2048,1.20489,1.20473,1.20485,763399999.0
2005-10-11 01:27:00,1.20471,1.20483,1.20441,1.20448,279600006.0
2005-10-11 01:28:00,1.20478,1.20493,1.20474,1.20485,421699995.0
2005-10-11 01:29:00,1.20444,1.20487,1.20444,1.20487,384400013.0
2005-10-11 01:30:00,1.20497,1.20507,1.20484,1.20495,470000001.0
2005-10-11 01:31:00,1.205,1.20511,1.2049,1.20506,490399999.0
2005-10-11 01:32:00,1.2049,1.20499,1.20468,1.2048,769600010.0
2005-10-11 01:33:00,1.20469,1.20489,1.20454,1.20489,634099998.0
2005-10-11 01:34:00,1.20483,1.20495,1.20479,1.20492,693999989.0
2005-10-11 01:35:00,1.20485,1.20495,1.20471,1.20477,652800001.0
2005-10-11 01:36:00,1.20468,1.20487,1.20456,1.20482,605300001.0
2005-10-11 01:37:00,1.20473,1.20483,1.20462,1.20465,424999996.0
2005-10-11 01:38:00,1.20451,1.2046,1.20443,1.2045,515500002.0
2005-10-11 01:39:00,1.20433,1.2044,1.20418,1.20426,700499996.0
2005-10-11 01:40:00,1.20436,1.20442,1.20425,1.20437,588699997.0
2005-10-11 01:41:00,1.20434,1.20457,1.20426,1.20457,783700003.0
2005-10-11 01:42:00,1.20446,1.20446,1.20423,1.20437,372499998.0
2005-10-11 01:43:00,1.2043,1.20444,1.20418,1.20436,556099996.0
2005-10-11 01:44:00,1.20427,1.2044,1.20416,1.2043,267600000.0
2005-10-11 01:45:00,1.20425,1.20436,1.20418,1.20434,423100005.0
2005-10-11 01:46:00,1.2042,1.20446,1.20404,1.20433,756699998.0
2005-10-11 01:47:00,1.20438,1.20462,1.20437,1.20462,556299998.0
2005-10-11 01:48:00,1.20458,1.20465,1.20433,1.20437,327900002.0
2005-10-11 01:49:00,1.20449,1.20458,1.20417,1.20445,468600000.0
2005-10-11 01:50:00,1.20456,1.20471,1.20449,1.20449,737900004.0
2005-10-11 01:51:00,1.20453,1.20471,1.20431,1.20471,808799994.0
2005-10-11 01:52:00,1.20478,1.20489,1.20465,1.2048,734499991.0
2005-10-11 01:53:00,1.20487,1.20509,1.20476,1.20499,385099998.0
2005-10-11 01:54:00,1.20499,1.2052,1.20499,1.2052,450899998.0
2005-10-11 01:55:00,1.20483,1.20513,1.20479,1.20486,430100004.0
2005-10-11 01:56:00,1.20476,1.20501,1.20476,1.20501,532600004.0
2005-10-11 01:57:00,1.20503,1.2052,1.20503,1.2052,278299999.0
2005-10-11 01:58:00,1.20522,1.20529,1.20509,1.20509,673000009.0
2005-10-11 01:59:00,1.20491,1.20503,1.20491,1.20503,346100003.0
2005-10-11 02:00:00,1.205,1.20521,1.20488,1.20514,627799997.0
2005-10-11 02:01:00,1.20524,1.2054,1.20518,1.20531,578700006.0
2005-10-11 02:02:00,1.20485,1.20521,1.2047,1.20519,434499995.0
2005-10-11 02:03:00,1.20513,1.20513,1.20491,1.20498,864000003.0
2005-10-11 02:04:00,1.20496,1.20501,1.20484,1.20487,542199994.0
2005-10-11 02:05:00,1.20477,1.20477,1.20455,1.20456,736200011.0
2005-10-11 02:06:00,1.20466,1.20495,1.20466,1.20476,408199996.0
2005-10-11 02:07:00,1.20514,1.20514,1.20497,1.20503,404399995.0
2005-10-11 02:08:00,1.20495,1.20495,1.20471,1.20477,598100014.0
2005-10-11 02:09:00,1.20488,1.205,1.20462,1.2049,828200003.0
2005-10-11 02:10:00,1.20502,1.20506,1.20474,1.20495,518100004.0
2005-10-11 02:11:00,1.2048,1.20506,1.20476,1.20506,378899997.0
2005-10-11 02:12:00,1.20491,1.20505,1.20451,1.20491,395799999.0
2005-10-11 02:13:00,1.20495,1.20518,1.20489,1.20518,571000003.0
2005-10-11 02:14:00,1.20504,1.20515,1.2049,1.20502,298899999.0
2005-10-11 02:15:00,1.20466,1.20502,1.20466,1.20493,479600008.0
2005-10-11 02:16:00,1.20495,1.20495,1.20468,1.20468,412799996.0
2005-10-11 02:17:00,1.20468,1.20468,1.2044,1.20448,984299991.0
2005-10-11 02:18:00,1.20449,1.20453,1.20431,1.20445,418200003.0
2005-10-11 02:19:00,1.20454,1.20454,1.20421,1.20427,284700004.0
2005-10-11 02:20:00,1.20434,1.20434,1.20389,1.20433,408800000.0
2005-10-11 02:21:00,1.20412,1.20436,1.20404,1.20418,682999998.0
2005-10-11 02:22:00,1.20445,1.20445,1.20401,1.20411,1125500000.0
2005-10-11 02:23:00,1.20437,1.20441,1.20428,1.20431,437000010.0
2005-10-11 02:24:00,1.20431,1.20433,1.20421,1.2043,333299999.0
2005-10-11 02:25:00,1.20421,1.20435,1.20421,1.20426,616499996.0
2005-10-11 02:26:00,1.20422,1.2043,1.20387,1.20388,410299996.0
2005-10-11 02:27:00,1.20396,1.20428,1.20394,1.20428,579899992.0
2005-10-11 02:28:00,1.20425,1.20438,1.2041,1.2043,587400003.0
2005-10-11 02:29:00,1.20414,1.20435,1.20409,1.20435,625100003.0
2005-10-11 02:30:00,1.20425,1.20442,1.20416,1.20433,414599999.0
2005-10-11 02:31:00,1.2045,1.20458,1.20444,1.20454,336599997.0
2005-10-11 02:32:00,1.20438,1.20448,1.2041,1.20437,290200001.0
2005-10-11 02:33:00,1.20445,1.20454,1.20434,1.20443,726300002.0
2005-10-11 02:34:00,1.20435,1.2045,1.20422,1.2045,445599999.0
2005-10-11 02:35:00,1.20446,1.20452,1.20415,1.20445,638900002.0
2005-10-11 02:36:00,1.20398,1.20439,1.20395,1.20425,221499998.0
2005-10-11 02:37:00,1.20456,1.20456,1.20429,1.20441,447899999.0
2005-10-11 02:38:00,1.20442,1.20442,1.20421,1.20421,436899996.0
2005-10-11 02:39:00,1.20449,1.20456,1.20442,1.20454,742200009.0
2005-10-11 02:40:00,1.20448,1.20448,1.20425,1.20439,458799996.0
2005-10-11 02:41:00,1.20448,1.20448,1.2041,1.2041,636199998.0
2005-10-11 02:42:00,1.2043,1.20443,1.20417,1.20417,632400005.0
2005-10-11 02:43:00,1.20447,1.20448,1.20423,1.20437,507699992.0
2005-10-11 02:44:00,1.20426,1.20439,1.20413,1.20417,227400000.0
2005-10-11 02:45:00,1.20447,1.20447,1.20407,1.20427,667799999.0
2005-10-11 02:46:00,1.20437,1.20447,1.2042,1.20421,251800004.0
2005-10-11 02:47:00,1.20418,1.20437,1.20389,1.20421,508899994.0
2005-10-11 02:48:00,1.20448,1.2045,1.20433,1.20433,365200004.0
2005-10-11 02:49:00,1.20443,1.20443,1.20404,1.20405,354100002.0
2005-10-11 02:50:00,1.20379,1.2044,1.20372,1.2044,706900004.0
2005-10-11 02:51:00,1.20427,1.20435,1.20402,1.20435,317400003.0
2005-10-11 02:52:00,1.20428,1.20441,1.20398,1.20403,609199998.0
2005-10-11 02:53:00,1.20438,1.20438,1.20411,1.20411,353000007.0
2005-10-11 02:54:00,1.2039,1.2039,1.20332,1.20351,485999993.0
2005-10-11 02:55:00,1.20346,1.20353,1.20335,1.20335,543499991.0
2005-10-11 02:56:00,1.20302,1.20314,1.20256,1.20256,375300001.0
2005-10-11 02:57:00,1.20266,1.20282,1.20259,1.20274,538300003.0
2005-10-11 02:58:00,1.20289,1.20303,1.20283,1.20283,335000006.0
2005-10-11 02:59:00,1.20278,1.20294,1.20266,1.20285,502800009.0
2005-10-11 03:00:00,1.20284,1.20304,1.20284,1.20293,780400011.0
2005-10-11 03:01:00,1.20267,1.20277,1.20231,1.20234,715900014.0
2005-10-11 03:02:00,1.20219,1.20235,1.20219,1.20226,771600006.0
2005-10-11 03:03:00,1.20208,1.2023,1.20208,1.20219,652500005.0
2005-10-11 03:04:00,1.20216,1.20231,1.20204,1.20215,456200000.0
2005-10-11 03:05:00,1.20225,1.20244,1.20219,1.20219,324200000.0
2005-10-11 03:06:00,1.2023,1.20242,1.20217,1.20238,749199999.0
2005-10-11 03:07:00,1.20246,1.20256,1.20241,1.20252,411099996.0
2005-10-11 03:08:00,1.20252,1.2027,1.20243,1.20263,477400005.0
2005-10-11 03:09:00,1.20264,1.20275,1.2026,1.20275,733800003.0
2005-10-11 03:10:00,1.20258,1.2027,1.20212,1.2027,620599994.0
2005-10-11 03:11:00,1.20272,1.20291,1.2027,1.20291,295200006.0
2005-10-11 03:12:00,1.20292,1.20292,1.20274,1.20275,869299996.0
2005-10-11 03:13:00,1.2028,1.20289,1.2027,1.20283,617900010.0
2005-10-11 03:14:00,1.20284,1.20284,1.20269,1.20273,475999997.0
2005-10-11 03:15:00,1.20268,1.20278,1.20264,1.20273,485299998.0
2005-10-11 03:16:00,1.20276,1.20293,1.20276,1.20293,590999997.0
2005-10-11 03:17:00,1.20275,1.20291,1.2027,1.20283,737700008.0
2005-10-11 03:18:00,1.2027,1.2028,1.20262,1.20273,265300006.0
2005-10-11 03:19:00,1.20272,1.20278,1.20235,1.20244,642199996.0
2005-10-11 03:20:00,1.20278,1.20278,1.20248,1.20268,772400002.0
2005-10-11 03:21:00,1.20289,1.20316,1.20289,1.20304,274600006.0
2005-10-11 03:22:00,1.20313,1.20327,1.2031,1.20316,530199998.0
2005-10-11 03:23:00,1.20303,1.20303,1.20279,1.20295,488399997.0
2005-10-11 03:24:00,1.20292,1.20298,1.20249,1.2028,652199996.0
2005-10-11 03:25:00,1.20277,1.20277,1.20235,1.20239,594199999.0
2005-10-11 03:26:00,1.20282,1.20294,1.2027,1.20279,569300005.0
2005-10-11 03:27:00,1.2028,1.20294,1.20273,1.20277,721499997.0
2005-10-11 03:28:00,1.20286,1.20286,1.20261,1.20281,625999999.0
2005-10-11 03:29:00,1.20246,1.20286,1.20235,1.2027,443600003.0
2005-10-11 03:30:00,1.20294,1.20302,1.20282,1.20284,786699990.0
2005-10-11 03:31:00,1.20283,1.20283,1.20252,1.20254,425799992.0
2005-10-11 03:32:00,1.20256,1.20269,1.20249,1.20255,394999999.0
2005-10-11 03:33:00,1.20254,1.20268,1.20249,1.20268,628699990.0
2005-10-11 03:34:00,1.20265,1.20277,1.20239,1.2026,746399996.0
2005-10-11 03:35:00,1.2029,1.20291,1.20249,1.20274,634700003.0
2005-10-11 03:36:00,1.20284,1.203,1.20284,1.203,359000006.0
2005-10-11 03:37:00,1.20282,1.20293,1.20265,1.20293,226500005.0
2005-10-11 03:38:00,1.20284,1.20313,1.20261,1.20313,497200001.0
2005-10-11 03:39:00,1.20311,1.20335,1.20311,1.20335,798500004.0
2005-10-11 03:40:00,1.20331,1.20345,1.20324,1.20329,816699998.0
2005-10-11 03:41:00,1.20332,1.20332,1.20306,1.20306,578100008.0
2005-10-11 03:42:00,1.20303,1.20303,1.20256,1.20258,592900000.0
2005-10-11 03:43:00,1.2027,1.20279,1.20258,1.20269,603600005.0
2005-10-11 03:44:00,1.2026,1.20276,1.20238,1.20269,541999999.0
2005-10-11 03:45:00,1.20259,1.20282,1.20259,1.20264,628299996.0
2005-10-11 03:46:00,1.20248,1.20266,1.20229,1.20256,539499997.0
2005-10-11 03:47:00,1.20271,1.20279,1.20254,1.2026,516100000.0
2005-10-11 03:48:00,1.20262,1.20271,1.20256,1.20264,452400007.0
2005-10-11 03:49:00,1.20257,1.20263,1.20243,1.20255,445000001.0
2005-10-11 03:50:00,1.20274,1.20291,1.20272,1.20276,308800004.0
2005-10-11 03:51:00,1.20277,1.20289,1.20259,1.20289,422500008.0
2005-10-11 03:52:00,1.20288,1.20288,1.20253,1.20256,481100004.0
2005-10-11 03:53:00,1.20245,1.20286,1.20241,1.20286,354900008.0
2005-10-11 03:54:00,1.20283,1.20299,1.2026,1.20289,576899987.0
2005-10-11 03:55:00,1.20286,1.20297,1.20271,1.20283,595299995.0
2005-10-11 03:56:00,1.20303,1.20303,1.20262,1.20262,512600005.0
2005-10-11 03:57:00,1.20304,1.20313,1.203,1.20311,512400010.0
2005-10-11 03:58:00,1.20308,1.2031,1.20267,1.20299,712799995.0
2005-10-11 03:59:00,1.20319,1.20319,1.20277,1.20277,534200009.0
2005-10-11 04:00:00,1.20313,1.20347,1.20313,1.20342,846499999.0
2005-10-11 04:01:00,1.20348,1.20349,1.20305,1.20305,715500006.0
2005-10-11 04:02:00,1.20306,1.20321,1.20277,1.2032,597999997.0
2005-10-11 04:03:00,1.20317,1.20329,1.20293,1.2032,760799994.0
2005-10-11 04:04:00,1.20337,1.20344,1.20331,1.20334,426299997.0
2005-10-11 04:05:00,1.2035,1.20371,1.20344,1.20363,604200007.0
2005-10-11 04:06:00,1.20358,1.20375,1.20358,1.20365,337699999.0
2005-10-11 04:07:00,1.20355,1.20355,1.20331,1.20334,424700012.0
2005-10-11 04:08:00,1.20293,1.20344,1.20293,1.20331,453700001.0
2005-10-11 04:09:00,1.20344,1.20344,1.20302,1.20308,670099993.0
2005-10-11 04:10:00,1.20348,1.20352,1.20344,1.2035,238100001.0
2005-10-11 04:11:00,1.20354,1.20359,1.20316,1.20326,700800006.0
2005-10-11 04:12:00,1.20355,1.20358,1.20337,1.20337,577800005.0
2005-10-11 04:13:00,1.20337,1.20348,1.20328,1.20328,757300002.0
2005-10-11 04:14:00,1.20322,1.20331,1.20316,1.20322,282000000.0
2005-10-11 04:15:00,1.20296,1.20311,1.20285,1.20311,393799997.0
2005-10-11 04:16:00,1.20295,1.2031,1.20277,1.20303,560800014.0
2005-10-11 04:17:00,1.20306,1.20322,1.20297,1.20315,375699999.0
2005-10-11 04:18:00,1.20274,1.2031,1.20265,1.2031,564099999.0
2005-10-11 04:19:00,1.20313,1.20315,1.20294,1.20304,374999999.0
2005-10-11 04:20:00,1.20313,1.20313,1.20284,1.20284,281800000.0
2005-10-11 04:21:00,1.20313,1.20326,1.20287,1.20316,420300001.0
2005-10-11 04:22:00,1.203,1.20323,1.20294,1.20322,585099999.0
2005-10-11 04:23:00,1.20317,1.20333,1.20309,1.20324,462799999.0
2005-10-11 04:24:00,1.20307,1.2032,1.2028,1.20316,382699999.0
2005-10-11 04:25:00,1.20312,1.20324,1.2031,1.20317,287400002.0
2005-10-11 04:26:00,1.20306,1.20315,1.20296,1.20307,398399992.0
2005-10-11 04:27:00,1.20298,1.20314,1.20259,1.203,857500007.0
2005-10-11 04:28:00,1.20315,1.2033,1.20304,1.20312,835300013.0
2005-10-11 04:29:00,1.20303,1.20307,1.20272,1.20293,455599992.0
2005-10-11 04:30:00,1.20257,1.20314,1.2025,1.20302,615200011.0
2005-10-11 04:31:00,1.20282,1.20305,1.20277,1.20305,426699998.0
2005-10-11 04:32:00,1.20291,1.20303,1.20282,1.20299,437100001.0
2005-10-11 04:33:00,1.20292,1.20292,1.20258,1.2028,631700000.0
2005-10-11 04:34:00,1.20282,1.20292,1.20263,1.20282,541500002.0
2005-10-11 04:35:00,1.20288,1.20301,1.20281,1.203,416500006.0
2005-10-11 04:36:00,1.20293,1.20302,1.20293,1.20295,533500006.0
2005-10-11 04:37:00,1.20298,1.20324,1.20289,1.20318,183000002.0
2005-10-11 04:38:00,1.20266,1.20319,1.20262,1.203,736900003.0
2005-10-11 04:39:00,1.20332,1.20344,1.20332,1.20343,846499999.0
2005-10-11 04:40:00,1.2034,1.20343,1.20333,1.20337,231099996.0
2005-10-11 04:41:00,1.20318,1.2033,1.20305,1.20329,426600005.0
2005-10-11 04:42:00,1.2029,1.20335,1.20287,1.20335,605700003.0
2005-10-11 04:43:00,1.2029,1.20321,1.2029,1.20307,417699998.0
2005-10-11 04:44:00,1.2031,1.20338,1.20304,1.20326,631899997.0
2005-10-11 04:45:00,1.2033,1.20338,1.20292,1.20292,784099998.0
2005-10-11 04:46:00,1.20323,1.20323,1.20292,1.20292,432900004.0
2005-10-11 04:47:00,1.20303,1.2032,1.20277,1.20277,363500007.0
2005-10-11 04:48:00,1.20302,1.2033,1.20302,1.2033,229100005.0
2005-10-11 04:49:00,1.20292,1.20327,1.20292,1.20322,752400011.0
2005-10-11 04:50:00,1.20347,1.20347,1.20331,1.2034,182599999.0
2005-10-11 04:51:00,1.20313,1.20324,1.20295,1.20295,462699995.0
2005-10-11 04:52:00,1.20337,1.20337,1.20288,1.20311,672899999.0
2005-10-11 04:53:00,1.20308,1.20339,1.20305,1.20339,439900001.0
2005-10-11 04:54:00,1.20327,1.20337,1.20305,1.20315,432799992.0
2005-10-11 04:55:00,1.2031,1.20337,1.20292,1.20326,845100004.0
2005-10-11 04:56:00,1.20338,1.20338,1.20292,1.20306,537700006.0
2005-10-11 04:57:00,1.20318,1.20318,1.20279,1.20294,388100009.0
2005-10-11 04:58:00,1.20315,1.20325,1.20301,1.20318,331600002.0
2005-10-11 04:59:00,1.20291,1.20317,1.20289,1.20317,626500001.0
2005-10-11 05:00:00,1.20275,1.2031,1.20275,1.20287,376400000.0
2005-10-11 05:01:00,1.20305,1.20314,1.20284,1.20289,405300003.0
2005-10-11 05:02:00,1.20318,1.2033,1.20318,1.20327,312100005.0
2005-10-11 05:03:00,1.20287,1.20326,1.20286,1.20326,654000000.0
2005-10-11 05:04:00,1.2032,1.20328,1.20302,1.20328,560499996.0
2005-10-11 05:05:00,1.20298,1.20325,1.20288,1.20312,442499994.0
2005-10-11 05:06:00,1.20302,1.20327,1.20281,1.20318,434100003.0
2005-10-11 05:07:00,1.20317,1.20328,1.2028,1.20315,712299999.0
2005-10-11 05:08:00,1.20311,1.20311,1.20298,1.20298,67200001.0
2005-10-11 05:09:00,1.20297,1.20313,1.20284,1.20304,724400002.0
2005-10-11 05:10:00,1.20304,1.20321,1.20282,1.20289,367300007.0
2005-10-11 05:11:00,1.20291,1.20304,1.20277,1.20293,379299999.0
2005-10-11 05:12:00,1.2029,1.20317,1.20279,1.20317,268299999.0
2005-10-11 05:13:00,1.20308,1.20308,1.2027,1.20291,359000000.0
2005-10-11 05:14:00,1.20312,1.20329,1.20301,1.20313,664399995.0
2005-10-11 05:15:00,1.20323,1.20333,1.20313,1.20327,380699995.0
2005-10-11 05:16:00,1.20322,1.20334,1.20316,1.20334,473199998.0
2005-10-11 05:17:00,1.20308,1.20324,1.20299,1.20308,253400002.0
2005-10-11 05:18:00,1.2034,1.20343,1.20333,1.20333,411600007.0
2005-10-11 05:19:00,1.20323,1.20332,1.20315,1.20327,307800001.0
2005-10-11 05:20:00,1.203,1.20312,1.20289,1.20312,237599999.0
2005-10-11 05:21:00,1.20312,1.20314,1.2029,1.20302,377199999.0
2005-10-11 05:22:00,1.20328,1.20328,1.2031,1.20318,356600002.0
2005-10-11 05:23:00,1.20295,1.20309,1.20268,1.20272,434400008.0
2005-10-11 05:24:00,1.20314,1.2032,1.20274,1.2031,449700001.0
2005-10-11 05:25:00,1.20327,1.20333,1.20318,1.20322,525999998.0
2005-10-11 05:26:00,1.20249,1.20311,1.20249,1.20311,380099997.0
2005-10-11 05:27:00,1.20312,1.20319,1.20296,1.20311,322600003.0
2005-10-11 05:28:00,1.20323,1.20323,1.20308,1.20308,732100001.0
2005-10-11 05:29:00,1.20313,1.20323,1.20313,1.20323,137400004.0
2005-10-11 05:30:00,1.20323,1.20323,1.20305,1.20308,750199995.0
2005-10-11 05:31:00,1.20302,1.20302,1.20267,1.20279,435200003.0
2005-10-11 05:32:00,1.20312,1.20317,1.20292,1.20307,763499994.0
2005-10-11 05:33:00,1.20302,1.20316,1.20269,1.20285,462400002.0
2005-10-11 05:34:00,1.20305,1.20318,1.20267,1.20282,825000003.0
2005-10-11 05:35:00,1.2032,1.20325,1.2031,1.2031,385300005.0
2005-10-11 05:36:00,1.203,1.2032,1.20287,1.20319,653900009.0
2005-10-11 05:37:00,1.203,1.20313,1.20287,1.20311,717700000.0
2005-10-11 05:38:00,1.203,1.20309,1.20279,1.2028,987599998.0
2005-10-11 05:39:00,1.20292,1.20297,1.2027,1.20282,455800007.0
2005-10-11 05:40:00,1.20279,1.2029,1.20257,1.20271,613299997.0
2005-10-11 05:41:00,1.20268,1.20293,1.20263,1.20293,549300001.0
2005-10-11 05:42:00,1.20254,1.20293,1.20254,1.20291,298999996.0
2005-10-11 05:43:00,1.20284,1.20297,1.20256,1.20288,651700000.0
2005-10-11 05:44:00,1.20273,1.20291,1.20259,1.2029,786800000.0
2005-10-11 05:45:00,1.2028,1.20287,1.20254,1.20258,531300005.0
2005-10-11 05:46:00,1.20252,1.20283,1.20237,1.20251,663500007.0
2005-10-11 05:47:00,1.20274,1.20285,1.20251,1.20283,474799999.0
2005-10-11 05:48:00,1.203,1.20312,1.20297,1.20306,482800003.0
2005-10-11 05:49:00,1.20298,1.20303,1.20277,1.20277,478999999.0
2005-10-11 05:50:00,1.20268,1.20286,1.2025,1.20269,541900005.0
2005-10-11 05:51:00,1.20296,1.20303,1.20283,1.20289,147899995.0
2005-10-11 05:52:00,1.20266,1.20278,1.20226,1.20243,430800003.0
2005-10-11 05:53:00,1.20254,1.20275,1.2024,1.20275,382400004.0
2005-10-11 05:54:00,1.2027,1.2027,1.20227,1.20227,433599999.0
2005-10-11 05:55:00,1.20267,1.20278,1.20256,1.20268,449000002.0
2005-10-11 05:56:00,1.20266,1.20266,1.20234,1.2024,431100000.0
2005-10-11 05:57:00,1.20285,1.20289,1.20252,1.20254,610100011.0
2005-10-11 05:58:00,1.2027,1.20298,1.20246,1.20252,614999997.0
2005-10-11 05:59:00,1.20289,1.20305,1.20271,1.20305,829499996.0
2005-10-11 06:00:00,1.20293,1.20313,1.20269,1.203,261700004.0
2005-10-11 06:01:00,1.20308,1.20313,1.20266,1.20301,705000004.0
2005-10-11 06:02:00,1.20305,1.20307,1.20276,1.203,411400005.0
2005-10-11 06:03:00,1.20308,1.2032,1.20281,1.2032,560300001.0
2005-10-11 06:04:00,1.2031,1.2031,1.20282,1.20283,440799997.0
2005-10-11 06:05:00,1.20321,1.20321,1.20273,1.20289,912500003.0
2005-10-11 06:06:00,1.20327,1.2033,1.20283,1.20318,493200005.0
2005-10-11 06:07:00,1.20297,1.20328,1.20282,1.20319,674899996.0
2005-10-11 06:08:00,1.20324,1.20335,1.20312,1.20316,472299996.0
2005-10-11 06:09:00,1.20268,1.20305,1.20262,1.20275,733300001.0
2005-10-11 06:10:00,1.20318,1.20324,1.20313,1.20324,682799999.0
2005-10-11 06:11:00,1.20312,1.20312,1.20278,1.20287,416800009.0
2005-10-11 06:12:00,1.20288,1.20294,1.20265,1.20283,646600004.0
2005-10-11 06:13:00,1.20293,1.20305,1.20278,1.2028,657300003.0
2005-10-11 06:14:00,1.20283,1.20303,1.20253,1.20288,447800006.0
2005-10-11 06:15:00,1.20317,1.20317,1.2027,1.2027,486200000.0
2005-10-11 06:16:00,1.20313,1.20326,1.20307,1.20312,752200000.0
2005-10-11 06:17:00,1.20302,1.20309,1.20279,1.20286,714100005.0
2005-10-11 06:18:00,1.20298,1.20318,1.20282,1.20318,465200012.0
2005-10-11 06:19:00,1.20308,1.20318,1.20274,1.20282,688800005.0
2005-10-11 06:20:00,1.2031,1.20322,1.20305,1.20314,283100004.0
2005-10-11 06:21:00,1.203,1.2032,1.20299,1.2032,739599999.0
2005-10-11 06:22:00,1.20299,1.20311,1.20259,1.20297,671999990.0
2005-10-11 06:23:00,1.2032,1.20328,1.20314,1.20325,900299998.0
2005-10-11 06:24:00,1.20259,1.20316,1.20254,1.20316,391100008.0
2005-10-11 06:25:00,1.2028,1.20318,1.20267,1.20309,454300005.0
2005-10-11 06:26:00,1.20297,1.20297,1.20254,1.20265,536000000.0
2005-10-11 06:27:00,1.20308,1.20308,1.20267,1.20293,615799992.0
2005-10-11 06:28:00,1.20284,1.20295,1.20255,1.20267,544000000.0
2005-10-11 06:29:00,1.20299,1.2031,1.20285,1.2031,606299999.0
2005-10-11 06:30:00,1.20282,1.20302,1.2025,1.20301,455500003.0
2005-10-11 06:31:00,1.20267,1.20308,1.20263,1.20308,299400002.0
2005-10-11 06:32:00,1.20315,1.20318,1.20305,1.20305,640899992.0
2005-10-11 06:33:00,1.20278,1.20299,1.20278,1.20299,336399999.0
2005-10-11 06:34:00,1.20284,1.20298,1.20258,1.20265,354299997.0
2005-10-11 06:35:00,1.20271,1.20296,1.20269,1.20278,357000004.0
2005-10-11 06:36:00,1.20292,1.20303,1.20284,1.203,558800005.0
2005-10-11 06:37:00,1.20308,1.20318,1.20287,1.20315,379800003.0
2005-10-11 06:38:00,1.2031,1.20315,1.20291,1.20295,1018600000.0
2005-10-11 06:39:00,1.20293,1.20297,1.20281,1.20287,547599995.0
2005-10-11 06:40:00,1.20262,1.2029,1.20256,1.2029,358299998.0
2005-10-11 06:41:00,1.20286,1.20286,1.20266,1.20279,312599998.0
2005-10-11 06:42:00,1.20282,1.20283,1.20254,1.20277,767299992.0
2005-10-11 06:43:00,1.2029,1.20304,1.20289,1.20291,312100003.0
2005-10-11 06:44:00,1.20259,1.20285,1.20257,1.20285,166200001.0
2005-10-11 06:45:00,1.20275,1.20286,1.20252,1.20274,811199991.0
2005-10-11 06:46:00,1.20262,1.20293,1.20251,1.20281,417200003.0
2005-10-11 06:47:00,1.20296,1.20306,1.20293,1.20303,649099999.0
2005-10-11 06:48:00,1.20303,1.20303,1.20287,1.20287,417399997.0
2005-10-11 06:49:00,1.20255,1.20281,1.20244,1.20281,247100004.0
2005-10-11 06:50:00,1.20253,1.20273,1.20231,1.20253,534700005.0
2005-10-11 06:51:00,1.20292,1.20294,1.20241,1.20244,530400003.0
2005-10-11 06:52:00,1.20291,1.20291,1.20282,1.20287,202000000.0
2005-10-11 06:53:00,1.20268,1.20281,1.20251,1.20256,779599998.0
2005-10-11 06:54:00,1.20242,1.20299,1.20234,1.20287,623900005.0
2005-10-11 06:55:00,1.20287,1.20304,1.20269,1.20284,557199996.0
2005-10-11 06:56:00,1.20304,1.20335,1.20304,1.20333,400100001.0
2005-10-11 06:57:00,1.20316,1.20328,1.20274,1.20301,527299998.0
2005-10-11 06:58:00,1.20337,1.20348,1.20329,1.20329,406100001.0
2005-10-11 06:59:00,1.20321,1.20351,1.20299,1.20351,615200015.0
2005-10-11 07:00:00,1.20297,1.20365,1.20296,1.20343,438200004.0
2005-10-11 07:01:00,1.20364,1.20369,1.20356,1.20359,532200004.0
2005-10-11 07:02:00,1.20343,1.20356,1.20343,1.20355,462400003.0
2005-10-11 07:03:00,1.2035,1.20356,1.20342,1.20347,427500006.0
2005-10-11 07:04:00,1.2033,1.2033,1.20305,1.20314,469899996.0
2005-10-11 07:05:00,1.20297,1.2032,1.20291,1.20316,487200002.0
2005-10-11 07:06:00,1.20318,1.20322,1.20298,1.20298,456600000.0
2005-10-11 07:07:00,1.20338,1.20338,1.20292,1.20313,652900009.0
2005-10-11 07:08:00,1.20314,1.20322,1.20298,1.2031,616900003.0
2005-10-11 07:09:00,1.20326,1.20331,1.20319,1.20323,275200000.0
2005-10-11 07:10:00,1.2029,1.20326,1.2029,1.20316,422299988.0
2005-10-11 07:11:00,1.20313,1.20313,1.20277,1.20279,543999995.0
2005-10-11 07:12:00,1.20312,1.20323,1.2031,1.20321,600600004.0
2005-10-11 07:13:00,1.20312,1.20321,1.20307,1.20316,653000006.0
2005-10-11 07:14:00,1.20297,1.20308,1.20258,1.20277,744499993.0
2005-10-11 07:15:00,1.20277,1.2031,1.20276,1.20292,672000001.0
2005-10-11 07:16:00,1.20284,1.20293,1.20283,1.20284,387299992.0
2005-10-11 07:17:00,1.20292,1.20292,1.20265,1.20266,577500006.0
2005-10-11 07:18:00,1.20259,1.20266,1.20245,1.20253,236100003.0
2005-10-11 07:19:00,1.20258,1.2026,1.20248,1.20248,238100005.0
2005-10-11 07:20:00,1.20245,1.20257,1.2024,1.2025,363400002.0
2005-10-11 07:21:00,1.2027,1.20274,1.20227,1.2024,711500014.0
2005-10-11 07:22:00,1.20272,1.20281,1.2023,1.20248,660700002.0
2005-10-11 07:23:00,1.20282,1.20282,1.20265,1.20275,583500006.0
2005-10-11 07:24:00,1.20278,1.20292,1.20266,1.20271,550799995.0
2005-10-11 07:25:00,1.20299,1.20306,1.20272,1.20294,435500010.0
2005-10-11 07:26:00,1.20305,1.20308,1.2028,1.20299,361100003.0
2005-10-11 07:27:00,1.20313,1.20313,1.20294,1.20306,378100000.0
2005-10-11 07:28:00,1.20294,1.20323,1.20294,1.20323,486900003.0
2005-10-11 07:29:00,1.20308,1.20324,1.20288,1.20312,569000004.0
2005-10-11 07:30:00,1.20315,1.20327,1.20297,1.2032,515800003.0
2005-10-11 07:31:00,1.20326,1.20355,1.20326,1.20349,745299998.0
2005-10-11 07:32:00,1.20326,1.20342,1.20317,1.20342,323500002.0
2005-10-11 07:33:00,1.20343,1.20343,1.20313,1.20321,493799999.0
2005-10-11 07:34:00,1.20286,1.20328,1.20277,1.20328,579699994.0
2005-10-11 07:35:00,1.20303,1.20327,1.20292,1.20327,391100000.0
2005-10-11 07:36:00,1.20322,1.20332,1.20298,1.20298,788400016.0
2005-10-11 07:37:00,1.20298,1.20331,1.20284,1.20318,688199999.0
2005-10-11 07:38:00,1.20324,1.20335,1.20305,1.20305,804299990.0
2005-10-11 07:39:00,1.20271,1.20326,1.20271,1.20314,515399999.0
2005-10-11 07:40:00,1.20305,1.20321,1.20305,1.20318,358299996.0
2005-10-11 07:41:00,1.20321,1.20333,1.20317,1.20328,487000000.0
2005-10-11 07:42:00,1.20297,1.20319,1.20275,1.20319,453900005.0
2005-10-11 07:43:00,1.20319,1.20319,1.20281,1.20281,507900007.0
2005-10-11 07:44:00,1.20314,1.20321,1.20304,1.20307,245499999.0
2005-10-11 07:45:00,1.20288,1.203,1.20284,1.20293,164699999.0
2005-10-11 07:46:00,1.20296,1.20303,1.20284,1.20291,687700008.0
2005-10-11 07:47:00,1.2029,1.2029,1.20275,1.20275,250199996.0
2005-10-11 07:48:00,1.20285,1.20292,1.20278,1.20282,317800001.0
2005-10-11 07:49:00,1.20272,1.20281,1.20244,1.20251,564600008.0
2005-10-11 07:50:00,1.20288,1.20298,1.20281,1.20293,353700002.0
2005-10-11 07:51:00,1.2029,1.20305,1.20284,1.20305,321199999.0
2005-10-11 07:52:00,1.20301,1.20301,1.2026,1.2026,472600001.0
2005-10-11 07:53:00,1.20239,1.20249,1.20225,1.20243,373000007.0
2005-10-11 07:54:00,1.20236,1.20245,1.20229,1.20245,311799998.0
2005-10-11 07:55:00,1.20265,1.20278,1.20264,1.20278,309299991.0
2005-10-11 07:56:00,1.20283,1.20283,1.2027,1.20276,623700001.0
2005-10-11 07:57:00,1.20282,1.20289,1.2027,1.20285,541799999.0
2005-10-11 07:58:00,1.2029,1.20292,1.20269,1.20279,576400000.0
2005-10-11 07:59:00,1.20277,1.20287,1.20268,1.20275,702300001.0
2005-10-11 08:00:00,1.20276,1.20284,1.20261,1.20262,655800012.0
2005-10-11 08:01:00,1.20257,1.20262,1.20247,1.20255,574099999.0
2005-10-11 08:02:00,1.2025,1.20259,1.20222,1.20237,398799993.0
2005-10-11 08:03:00,1.20238,1.20248,1.20232,1.2024,457700001.0
2005-10-11 08:04:00,1.20235,1.20243,1.20226,1.20234,749399991.0
2005-10-11 08:05:00,1.20217,1.20228,1.20178,1.20185,827800004.0
2005-10-11 08:06:00,1.20194,1.20213,1.20194,1.20208,595400000.0
2005-10-11 08:07:00,1.20215,1.20239,1.20213,1.20213,431899999.0
2005-10-11 08:08:00,1.20232,1.20256,1.20228,1.2024,509600008.0
2005-10-11 08:09:00,1.20242,1.20242,1.2022,1.2022,601700003.0
2005-10-11 08:10:00,1.20221,1.20227,1.20208,1.20223,402800003.0
2005-10-11 08:11:00,1.2022,1.2022,1.20198,1.20201,837000000.0
2005-10-11 08:12:00,1.202,1.20209,1.20189,1.20192,460899999.0
2005-10-11 08:13:00,1.20179,1.202,1.20179,1.20191,619300003.0
2005-10-11 08:14:00,1.20203,1.20229,1.20203,1.20222,771300010.0
2005-10-11 08:15:00,1.20219,1.20219,1.20194,1.20208,298999998.0
2005-10-11 08:16:00,1.20194,1.20204,1.20176,1.20185,443400000.0
2005-10-11 08:17:00,1.20181,1.20215,1.20181,1.20215,450299990.0
2005-10-11 08:18:00,1.20217,1.20232,1.20209,1.20224,865300013.0
2005-10-11 08:19:00,1.20217,1.2023,1.20198,1.20214,473500003.0
2005-10-11 08:20:00,1.20226,1.20226,1.20206,1.2021,439700000.0
2005-10-11 08:21:00,1.20204,1.20211,1.20157,1.20157,519200004.0
2005-10-11 08:22:00,1.20144,1.20147,1.2013,1.2013,584700005.0
2005-10-11 08:23:00,1.20145,1.20156,1.2013,1.20149,545200003.0
2005-10-11 08:24:00,1.20155,1.20162,1.20147,1.20162,580800000.0
2005-10-11 08:25:00,1.20163,1.20173,1.20147,1.20163,649499995.0
2005-10-11 08:26:00,1.20161,1.20171,1.20159,1.20165,361900004.0
2005-10-11 08:27:00,1.20165,1.20179,1.20162,1.20167,297000000.0
2005-10-11 08:28:00,1.20154,1.20164,1.20144,1.20152,431799997.0
2005-10-11 08:29:00,1.20143,1.2016,1.20143,1.20145,619300013.0
2005-10-11 08:30:00,1.20132,1.20138,1.20121,1.20133,238800004.0
2005-10-11 08:31:00,1.20134,1.20135,1.20118,1.20124,572100004.0
2005-10-11 08:32:00,1.20128,1.20138,1.20118,1.20119,655000001.0
2005-10-11 08:33:00,1.20119,1.20125,1.20106,1.20115,309000004.0
2005-10-11 08:34:00,1.20127,1.20145,1.20126,1.20142,518599995.0
2005-10-11 08:35:00,1.20142,1.20158,1.20132,1.20149,475199994.0
2005-10-11 08:36:00,1.20162,1.20168,1.20144,1.20144,355799997.0
2005-10-11 08:37:00,1.20133,1.20145,1.20126,1.20142,441799997.0
2005-10-11 08:38:00,1.20129,1.20146,1.20129,1.2013,505100003.0
2005-10-11 08:39:00,1.20138,1.20144,1.20128,1.20135,555599989.0
2005-10-11 08:40:00,1.20147,1.20175,1.20137,1.20164,372000009.0
2005-10-11 08:41:00,1.2018,1.20194,1.20162,1.20186,599700000.0
2005-10-11 08:42:00,1.20195,1.20205,1.20185,1.20201,572100004.0
2005-10-11 08:43:00,1.20201,1.20207,1.20198,1.20202,530400002.0
2005-10-11 08:44:00,1.20191,1.20216,1.20191,1.20216,545799997.0
2005-10-11 08:45:00,1.20218,1.20229,1.20205,1.20217,636400003.0
2005-10-11 08:46:00,1.20218,1.20225,1.20214,1.2022,521399998.0
2005-10-11 08:47:00,1.20211,1.20225,1.20211,1.20222,486200002.0
2005-10-11 08:48:00,1.20218,1.20231,1.20215,1.20226,382400006.0
2005-10-11 08:49:00,1.20233,1.20237,1.20218,1.2022,456500004.0
2005-10-11 08:50:00,1.20195,1.20222,1.20173,1.2021,338199999.0
2005-10-11 08:51:00,1.20227,1.20245,1.20227,1.20241,794600007.0
2005-10-11 08:52:00,1.20233,1.20243,1.20207,1.20227,519199992.0
2005-10-11 08:53:00,1.20216,1.20223,1.20206,1.20218,588899998.0
2005-10-11 08:54:00,1.20217,1.20217,1.20199,1.20203,195400000.0
2005-10-11 08:55:00,1.2019,1.20197,1.20182,1.20197,599499997.0
2005-10-11 08:56:00,1.20142,1.20212,1.20142,1.20212,509199998.0
2005-10-11 08:57:00,1.20218,1.20226,1.20207,1.20217,461700003.0
2005-10-11 08:58:00,1.20207,1.20226,1.20207,1.20217,631699992.0
2005-10-11 08:59:00,1.20205,1.20205,1.20169,1.20169,438799993.0
2005-10-11 09:00:00,1.20188,1.20189,1.20165,1.20174,327400000.0
2005-10-11 09:01:00,1.20165,1.20216,1.20165,1.20216,573799997.0
2005-10-11 09:02:00,1.20217,1.20223,1.20209,1.20214,473700009.0
2005-10-11 09:03:00,1.20199,1.20215,1.20197,1.20207,515600008.0
2005-10-11 09:04:00,1.2021,1.20213,1.20198,1.20205,427199996.0
2005-10-11 09:05:00,1.20198,1.20205,1.20189,1.20197,439499994.0
2005-10-11 09:06:00,1.20183,1.202,1.20183,1.202,236899998.0
2005-10-11 09:07:00,1.20194,1.202,1.20189,1.20189,508799997.0
2005-10-11 09:08:00,1.20192,1.20208,1.20192,1.20195,699400008.0
2005-10-11 09:09:00,1.20199,1.20216,1.20191,1.202,368699999.0
2005-10-11 09:10:00,1.20236,1.20257,1.20236,1.2025,665499996.0
2005-10-11 09:11:00,1.20254,1.20265,1.20248,1.20265,442900008.0
2005-10-11 09:12:00,1.20268,1.20282,1.2025,1.20273,391299993.0
2005-10-11 09:13:00,1.20285,1.20297,1.20274,1.20274,636900005.0
2005-10-11 09:14:00,1.20283,1.20294,1.20269,1.20275,702500005.0
2005-10-11 09:15:00,1.20275,1.20275,1.20257,1.20267,448299997.0
2005-10-11 09:16:00,1.20264,1.20284,1.20262,1.20282,362200006.0
2005-10-11 09:17:00,1.20259,1.20273,1.20259,1.20273,282100004.0
2005-10-11 09:18:00,1.20275,1.2029,1.20263,1.20281,328800000.0
2005-10-11 09:19:00,1.20284,1.20292,1.20268,1.20268,709000002.0
2005-10-11 09:20:00,1.20265,1.20266,1.20253,1.20263,606300001.0
2005-10-11 09:21:00,1.20255,1.20275,1.20249,1.20275,496500010.0
2005-10-11 09:22:00,1.20269,1.20285,1.20269,1.20274,550999996.0
2005-10-11 09:23:00,1.20268,1.20283,1.20259,1.2028,439799999.0
2005-10-11 09:24:00,1.20278,1.20278,1.20253,1.20259,560399995.0
2005-10-11 09:25:00,1.20265,1.20278,1.20259,1.20272,628199993.0
2005-10-11 09:26:00,1.20275,1.20275,1.20251,1.20253,498099999.0
2005-10-11 09:27:00,1.20262,1.20272,1.20247,1.20257,463999995.0
2005-10-11 09:28:00,1.20238,1.20245,1.20224,1.20232,414400003.0
2005-10-11 09:29:00,1.20229,1.20234,1.20223,1.20231,558500003.0
2005-10-11 09:30:00,1.20224,1.20232,1.20212,1.20221,589999996.0
2005-10-11 09:31:00,1.20229,1.20229,1.20207,1.20207,378700011.0
2005-10-11 09:32:00,1.20229,1.20243,1.20224,1.20225,605300003.0
2005-10-11 09:33:00,1.20212,1.2022,1.20197,1.20217,457600008.0
2005-10-11 09:34:00,1.20229,1.2025,1.20224,1.20241,655400004.0
2005-10-11 09:35:00,1.20251,1.20256,1.20245,1.20252,523900001.0
2005-10-11 09:36:00,1.20245,1.20245,1.20228,1.20228,320599996.0
2005-10-11 09:37:00,1.20203,1.20213,1.20187,1.20196,270100000.0
2005-10-11 09:38:00,1.20223,1.20223,1.20206,1.20206,411699993.0
2005-10-11 09:39:00,1.20208,1.20214,1.20201,1.20211,413200001.0
2005-10-11 09:40:00,1.20209,1.20218,1.20209,1.20218,302400003.0
2005-10-11 09:41:00,1.2021,1.2022,1.2021,1.20216,315499998.0
2005-10-11 09:42:00,1.2022,1.2023,1.20217,1.20222,354800002.0
2005-10-11 09:43:00,1.20224,1.20224,1.20204,1.20211,461299999.0
2005-10-11 09:44:00,1.20208,1.20213,1.20183,1.20183,545600001.0
2005-10-11 09:45:00,1.20198,1.20212,1.20191,1.20208,440600003.0
2005-10-11 09:46:00,1.20196,1.202,1.20188,1.202,575800006.0
2005-10-11 09:47:00,1.20198,1.20198,1.20184,1.20187,385799999.0
2005-10-11 09:48:00,1.20184,1.20199,1.20184,1.20192,542800001.0
2005-10-11 09:49:00,1.20187,1.20197,1.2018,1.20185,580800000.0
2005-10-11 09:50:00,1.20191,1.20191,1.20166,1.20182,671999998.0
2005-10-11 09:51:00,1.20192,1.20196,1.20172,1.20172,466400003.0
2005-10-11 09:52:00,1.20178,1.20181,1.20164,1.20171,392400002.0
2005-10-11 09:53:00,1.20185,1.20223,1.20183,1.20211,650200000.0
2005-10-11 09:54:00,1.20232,1.20238,1.2022,1.20229,745400003.0
2005-10-11 09:55:00,1.20247,1.20255,1.20231,1.20254,764000004.0
2005-10-11 09:56:00,1.20248,1.20258,1.20238,1.20243,706500005.0
2005-10-11 09:57:00,1.20237,1.20256,1.20227,1.20256,319200001.0
2005-10-11 09:58:00,1.20241,1.2025,1.20241,1.2025,525000000.0
2005-10-11 09:59:00,1.20239,1.20245,1.20226,1.20228,500900000.0
2005-10-11 10:00:00,1.20222,1.20239,1.20216,1.20218,391500000.0
2005-10-11 10:01:00,1.2021,1.20235,1.2021,1.20235,388599995.0
2005-10-11 10:02:00,1.20235,1.2024,1.20224,1.20233,415800001.0
2005-10-11 10:03:00,1.20241,1.20256,1.20234,1.20241,523799998.0
2005-10-11 10:04:00,1.20257,1.20264,1.20252,1.20257,577499998.0
2005-10-11 10:05:00,1.2025,1.20253,1.20236,1.20236,385799999.0
2005-10-11 10:06:00,1.20242,1.20254,1.20237,1.20238,249800001.0
2005-10-11 10:07:00,1.20276,1.20312,1.20271,1.20307,615400002.0
2005-10-11 10:08:00,1.20304,1.20311,1.20287,1.20301,795700008.0
2005-10-11 10:09:00,1.20314,1.20332,1.20307,1.20332,381600000.0
2005-10-11 10:10:00,1.20328,1.20351,1.20324,1.20343,344599998.0
2005-10-11 10:11:00,1.20356,1.20361,1.20346,1.20354,367099995.0
2005-10-11 10:12:00,1.20361,1.20363,1.20341,1.20341,464299995.0
2005-10-11 10:13:00,1.20353,1.20357,1.20341,1.20355,552700001.0
2005-10-11 10:14:00,1.20345,1.20354,1.20335,1.20345,799199996.0
2005-10-11 10:15:00,1.20346,1.20354,1.20339,1.20353,522399998.0
2005-10-11 10:16:00,1.20346,1.20346,1.20319,1.20319,309600002.0
2005-10-11 10:17:00,1.20313,1.20325,1.20313,1.20325,483400003.0
2005-10-11 10:18:00,1.20311,1.20329,1.20311,1.20325,612000000.0
2005-10-11 10:19:00,1.20311,1.20311,1.20274,1.20303,281900004.0
2005-10-11 10:20:00,1.20315,1.20319,1.20308,1.20316,513099995.0
2005-10-11 10:21:00,1.20315,1.20318,1.20302,1.20309,742000006.0
2005-10-11 10:22:00,1.20311,1.20326,1.20303,1.20318,324499994.0
2005-10-11 10:23:00,1.20318,1.2033,1.20318,1.2033,475800006.0
2005-10-11 10:24:00,1.2031,1.20333,1.20306,1.20333,535000000.0
2005-10-11 10:25:00,1.20329,1.2034,1.20329,1.20337,315299997.0
2005-10-11 10:26:00,1.20341,1.20348,1.20327,1.20345,382499999.0
2005-10-11 10:27:00,1.20351,1.20351,1.20343,1.20343,227599996.0
2005-10-11 10:28:00,1.20323,1.20335,1.20309,1.20309,233900003.0
2005-10-11 10:29:00,1.20344,1.20348,1.20335,1.20348,444900006.0
2005-10-11 10:30:00,1.20343,1.20343,1.20324,1.20333,325400007.0
2005-10-11 10:31:00,1.20333,1.20349,1.20333,1.20344,161200001.0
2005-10-11 10:32:00,1.20343,1.20343,1.20322,1.20324,516700007.0
2005-10-11 10:33:00,1.2032,1.2033,1.20317,1.20326,723600016.0
2005-10-11 10:34:00,1.20326,1.2033,1.20311,1.20326,771800009.0
2005-10-11 10:35:00,1.20336,1.20348,1.2033,1.2033,314200005.0
2005-10-11 10:36:00,1.20351,1.20363,1.20343,1.20355,460299998.0
2005-10-11 10:37:00,1.2036,1.20362,1.20349,1.20351,460500000.0
2005-10-11 10:38:00,1.20355,1.20374,1.20355,1.20371,384999997.0
2005-10-11 10:39:00,1.20369,1.20424,1.20369,1.20414,590099998.0
2005-10-11 10:40:00,1.20434,1.20445,1.2043,1.2043,456000007.0
2005-10-11 10:41:00,1.20429,1.20436,1.20404,1.20412,619699998.0
2005-10-11 10:42:00,1.20421,1.20441,1.20418,1.20435,425999997.0
2005-10-11 10:43:00,1.20433,1.20438,1.20426,1.20432,232199999.0
2005-10-11 10:44:00,1.20433,1.20433,1.20412,1.20422,540399999.0
2005-10-11 10:45:00,1.20415,1.20415,1.20399,1.20399,460600002.0
2005-10-11 10:46:00,1.20407,1.20408,1.20393,1.20393,314299994.0
2005-10-11 10:47:00,1.20391,1.20391,1.20372,1.20372,272999992.0
2005-10-11 10:48:00,1.20368,1.20377,1.20368,1.20376,496900001.0
2005-10-11 10:49:00,1.20368,1.20375,1.20363,1.20374,373699998.0
2005-10-11 10:50:00,1.20367,1.2039,1.20359,1.2039,438699997.0
2005-10-11 10:51:00,1.20399,1.20403,1.20374,1.20374,673899999.0
2005-10-11 10:52:00,1.20354,1.20376,1.20348,1.20371,396899999.0
2005-10-11 10:53:00,1.20363,1.2038,1.20361,1.20369,476599990.0
2005-10-11 10:54:00,1.2037,1.20375,1.20356,1.20368,272900002.0
2005-10-11 10:55:00,1.20371,1.20403,1.20371,1.20403,377300001.0
2005-10-11 10:56:00,1.20399,1.20417,1.20398,1.20417,696000006.0
2005-10-11 10:57:00,1.2041,1.20419,1.20409,1.20417,522399998.0
2005-10-11 10:58:00,1.20417,1.20425,1.20407,1.20416,356700000.0
2005-10-11 10:59:00,1.20413,1.20433,1.20411,1.20415,548500000.0
2005-10-11 11:00:00,1.20408,1.20417,1.20386,1.20394,561100000.0
2005-10-11 11:01:00,1.20395,1.20412,1.20392,1.20402,617300006.0
2005-10-11 11:02:00,1.20403,1.20411,1.20395,1.20395,463799999.0
2005-10-11 11:03:00,1.20385,1.20385,1.20377,1.20378,133300003.0
2005-10-11 11:04:00,1.20367,1.20373,1.20361,1.20367,571299999.0
2005-10-11 11:05:00,1.20346,1.20357,1.20345,1.20357,974999994.0
2005-10-11 11:06:00,1.20357,1.20364,1.20346,1.20346,397400002.0
2005-10-11 11:07:00,1.20353,1.20359,1.20337,1.20338,560600007.0
2005-10-11 11:08:00,1.20327,1.20336,1.20314,1.20321,590400000.0
2005-10-11 11:09:00,1.20321,1.20329,1.20309,1.20323,547099999.0
2005-10-11 11:10:00,1.2032,1.20333,1.2031,1.20326,684599997.0
2005-10-11 11:11:00,1.20341,1.20342,1.20337,1.20337,108499998.0
2005-10-11 11:12:00,1.20347,1.20357,1.20341,1.20341,510900002.0
2005-10-11 11:13:00,1.20355,1.20359,1.20341,1.20351,319999994.0
2005-10-11 11:14:00,1.20352,1.20359,1.20345,1.20352,268100003.0
2005-10-11 11:15:00,1.20354,1.20354,1.20339,1.20342,443100004.0
2005-10-11 11:16:00,1.20352,1.20366,1.20342,1.20359,185800000.0
2005-10-11 11:17:00,1.20367,1.2037,1.20342,1.20352,490999992.0
2005-10-11 11:18:00,1.2036,1.20367,1.20353,1.2036,362499999.0
2005-10-11 11:19:00,1.20362,1.20368,1.20355,1.20361,498400007.0
2005-10-11 11:20:00,1.20348,1.20367,1.20348,1.20366,605600004.0
2005-10-11 11:21:00,1.20373,1.20374,1.20345,1.20349,526599992.0
2005-10-11 11:22:00,1.2035,1.20358,1.2034,1.20351,540100004.0
2005-10-11 11:23:00,1.20352,1.20359,1.20342,1.20342,550000005.0
2005-10-11 11:24:00,1.20349,1.20355,1.20338,1.20338,396699994.0
2005-10-11 11:25:00,1.20341,1.20348,1.20334,1.20337,394900003.0
2005-10-11 11:26:00,1.20331,1.2034,1.20328,1.20339,480999998.0
2005-10-11 11:27:00,1.20336,1.20336,1.20326,1.20327,190099998.0
2005-10-11 11:28:00,1.20322,1.20337,1.20321,1.20337,558800004.0
2005-10-11 11:29:00,1.20338,1.20338,1.20325,1.20327,360300000.0
2005-10-11 11:30:00,1.20348,1.20351,1.20337,1.20338,534200000.0
2005-10-11 11:31:00,1.20357,1.20368,1.20353,1.2036,530399996.0
2005-10-11 11:32:00,1.20363,1.20378,1.20356,1.2037,518500002.0
2005-10-11 11:33:00,1.20374,1.2038,1.20367,1.2038,852499997.0
2005-10-11 11:34:00,1.20375,1.20383,1.20365,1.20371,313100000.0
2005-10-11 11:35:00,1.2038,1.20383,1.20371,1.20371,582899991.0
2005-10-11 11:36:00,1.20369,1.20376,1.20356,1.20358,581499993.0
2005-10-11 11:37:00,1.20375,1.20377,1.20365,1.20372,354600000.0
2005-10-11 11:38:00,1.20373,1.20385,1.20373,1.20385,284800008.0
2005-10-11 11:39:00,1.20397,1.20421,1.20396,1.2041,552400004.0
2005-10-11 11:40:00,1.20421,1.20435,1.20415,1.20422,563799997.0
2005-10-11 11:41:00,1.20413,1.20423,1.20404,1.20417,233000002.0
2005-10-11 11:42:00,1.20409,1.20421,1.20408,1.20417,564799996.0
2005-10-11 11:43:00,1.20414,1.20423,1.20404,1.20416,364400003.0
2005-10-11 11:44:00,1.20421,1.20426,1.2041,1.2041,731700004.0
2005-10-11 11:45:00,1.20411,1.20425,1.20411,1.20425,715300021.0
2005-10-11 11:46:00,1.20406,1.20422,1.20404,1.20422,440999995.0
2005-10-11 11:47:00,1.20412,1.20423,1.20412,1.20423,455599991.0
2005-10-11 11:48:00,1.20423,1.20432,1.20422,1.2043,564600004.0
2005-10-11 11:49:00,1.2042,1.20427,1.20415,1.20424,471999989.0
2005-10-11 11:50:00,1.20428,1.20456,1.20424,1.20444,966699999.0
2005-10-11 11:51:00,1.2046,1.20466,1.20431,1.20436,499600000.0
2005-10-11 11:52:00,1.20429,1.20446,1.20425,1.20435,613800004.0
2005-10-11 11:53:00,1.20437,1.20446,1.2043,1.20443,576399999.0
2005-10-11 11:54:00,1.20442,1.20442,1.20426,1.20426,128499999.0
2005-10-11 11:55:00,1.20433,1.20434,1.20423,1.20424,532800004.0
2005-10-11 11:56:00,1.20407,1.20407,1.20369,1.2038,371499997.0
2005-10-11 11:57:00,1.20386,1.20392,1.20356,1.20358,159499999.0
2005-10-11 11:58:00,1.20354,1.20356,1.20343,1.20344,721800009.0
2005-10-11 11:59:00,1.20352,1.20356,1.20334,1.20334,385400000.0
2005-10-11 12:00:00,1.20337,1.20337,1.20317,1.20321,476300005.0
2005-10-11 12:01:00,1.20314,1.20335,1.20312,1.20327,466000005.0
2005-10-11 12:02:00,1.20307,1.20325,1.20295,1.203,628100003.0
2005-10-11 12:03:00,1.20309,1.20309,1.20295,1.20295,575099998.0
2005-10-11 12:04:00,1.20301,1.20301,1.20275,1.20278,376099996.0
2005-10-11 12:05:00,1.20299,1.20306,1.20289,1.20298,801800000.0
2005-10-11 12:06:00,1.20312,1.2032,1.20304,1.2032,431100007.0
2005-10-11 12:07:00,1.20322,1.20331,1.20316,1.20331,443400002.0
2005-10-11 12:08:00,1.20331,1.20339,1.20325,1.20332,472799997.0
2005-10-11 12:09:00,1.20336,1.20346,1.20335,1.20341,425099997.0
2005-10-11 12:10:00,1.2034,1.2034,1.20329,1.20336,371900004.0
2005-10-11 12:11:00,1.20327,1.20342,1.2031,1.20342,748400003.0
2005-10-11 12:12:00,1.20333,1.20362,1.20333,1.20362,561000003.0
2005-10-11 12:13:00,1.20365,1.20368,1.20352,1.20364,526699995.0
2005-10-11 12:14:00,1.20362,1.20362,1.20343,1.20344,472900007.0
2005-10-11 12:15:00,1.20342,1.20351,1.20335,1.20346,511600001.0
2005-10-11 12:16:00,1.20343,1.20345,1.20335,1.20337,418900000.0
2005-10-11 12:17:00,1.20328,1.20337,1.20308,1.20329,297300003.0
2005-10-11 12:18:00,1.20338,1.20338,1.20313,1.20313,234999994.0
2005-10-11 12:19:00,1.20322,1.20339,1.20314,1.20322,430799999.0
2005-10-11 12:20:00,1.2031,1.2031,1.20263,1.20263,547499993.0
2005-10-11 12:21:00,1.20267,1.20276,1.20254,1.20267,409700001.0
2005-10-11 12:22:00,1.20242,1.20255,1.20234,1.2025,447100008.0
2005-10-11 12:23:00,1.20253,1.20267,1.2025,1.20259,487600000.0
2005-10-11 12:24:00,1.20266,1.20274,1.20262,1.20262,341699999.0
2005-10-11 12:25:00,1.20259,1.20264,1.20244,1.20256,422799997.0
2005-10-11 12:26:00,1.2025,1.2025,1.20201,1.20201,484499998.0
2005-10-11 12:27:00,1.20197,1.20218,1.20197,1.20218,561399996.0
2005-10-11 12:28:00,1.20217,1.2022,1.20205,1.20213,617999987.0
2005-10-11 12:29:00,1.20214,1.20227,1.20208,1.20211,402500007.0
2005-10-11 12:30:00,1.20221,1.2023,1.20215,1.20225,494900000.0
2005-10-11 12:31:00,1.20235,1.20243,1.20227,1.20227,444400005.0
2005-10-11 12:32:00,1.20243,1.20248,1.20233,1.20239,470000005.0
2005-10-11 12:33:00,1.20238,1.20245,1.20233,1.20245,393999996.0
2005-10-11 12:34:00,1.20234,1.20242,1.20223,1.20233,803300014.0
2005-10-11 12:35:00,1.20238,1.20238,1.20215,1.2022,545500008.0
2005-10-11 12:36:00,1.20234,1.20234,1.2021,1.20221,1009900006.0
2005-10-11 12:37:00,1.20215,1.20227,1.20207,1.20207,538000002.0
2005-10-11 12:38:00,1.20218,1.20219,1.20204,1.20208,363000000.0
2005-10-11 12:39:00,1.20218,1.20221,1.20211,1.20212,566700003.0
2005-10-11 12:40:00,1.20211,1.20216,1.20199,1.20202,558899992.0
2005-10-11 12:41:00,1.20199,1.20214,1.20194,1.20214,395099996.0
2005-10-11 12:42:00,1.20214,1.2022,1.20209,1.20212,548300006.0
2005-10-11 12:43:00,1.20213,1.20213,1.20179,1.20179,196300003.0
2005-10-11 12:44:00,1.2017,1.2018,1.20163,1.2018,387599999.0
2005-10-11 12:45:00,1.2018,1.20191,1.20176,1.20191,416500005.0
2005-10-11 12:46:00,1.20194,1.2021,1.20194,1.20203,386000001.0
2005-10-11 12:47:00,1.20203,1.20203,1.20191,1.20191,642399996.0
2005-10-11 12:48:00,1.20191,1.20222,1.20191,1.20222,254400000.0
2005-10-11 12:49:00,1.20235,1.20241,1.20227,1.20229,726900001.0
2005-10-11 12:50:00,1.20229,1.20238,1.20229,1.20236,391700000.0
2005-10-11 12:51:00,1.20234,1.20243,1.20224,1.2023,730599999.0
2005-10-11 12:52:00,1.20252,1.20258,1.20249,1.20251,138700001.0
2005-10-11 12:53:00,1.2027,1.20284,1.20265,1.20275,533699993.0
2005-10-11 12:54:00,1.20286,1.20293,1.20275,1.20287,666100003.0
2005-10-11 12:55:00,1.20275,1.20283,1.20266,1.20277,281199998.0
2005-10-11 12:56:00,1.20259,1.20269,1.20248,1.2025,301999994.0
2005-10-11 12:57:00,1.20245,1.20266,1.20245,1.20256,289700002.0
2005-10-11 12:58:00,1.20249,1.20264,1.20249,1.20262,381700001.0
2005-10-11 12:59:00,1.20264,1.20264,1.20247,1.20247,311299997.0
2005-10-11 13:00:00,1.20251,1.20262,1.20248,1.2026,359200001.0
2005-10-11 13:01:00,1.20265,1.20265,1.20244,1.20244,629200004.0
2005-10-11 13:02:00,1.20216,1.20254,1.20208,1.20235,563300004.0
2005-10-11 13:03:00,1.20245,1.20258,1.20234,1.20253,565500005.0
2005-10-11 13:04:00,1.20251,1.20262,1.20245,1.20255,434900002.0
2005-10-11 13:05:00,1.20249,1.20263,1.20236,1.2025,671899995.0
2005-10-11 13:06:00,1.20263,1.20284,1.20243,1.20268,491500006.0
2005-10-11 13:07:00,1.2027,1.20278,1.20262,1.20278,421500003.0
2005-10-11 13:08:00,1.20283,1.20313,1.20283,1.20313,385399997.0
2005-10-11 13:09:00,1.20311,1.20318,1.20302,1.20314,547599999.0
2005-10-11 13:10:00,1.20317,1.20322,1.20306,1.20315,729400012.0
2005-10-11 13:11:00,1.20311,1.20336,1.20311,1.20336,269999998.0
2005-10-11 13:12:00,1.2034,1.2034,1.20323,1.20328,239200003.0
2005-10-11 13:13:00,1.20337,1.20338,1.20327,1.2033,573200006.0
2005-10-11 13:14:00,1.20333,1.20348,1.20329,1.20348,514699994.0
2005-10-11 13:15:00,1.20346,1.20355,1.20339,1.20345,728199992.0
2005-10-11 13:16:00,1.2034,1.20348,1.20329,1.20343,523200003.0
2005-10-11 13:17:00,1.20341,1.20355,1.20333,1.20335,724400006.0
2005-10-11 13:18:00,1.20338,1.20347,1.20326,1.20342,473999992.0
2005-10-11 13:19:00,1.20338,1.20338,1.20326,1.20327,638100001.0
2005-10-11 13:20:00,1.20322,1.20334,1.20319,1.20328,660800005.0
2005-10-11 13:21:00,1.20323,1.20329,1.20316,1.20324,578700003.0
2005-10-11 13:22:00,1.20329,1.20329,1.20309,1.20318,406499995.0
2005-10-11 13:23:00,1.20315,1.20317,1.20302,1.20302,302000001.0
2005-10-11 13:24:00,1.20295,1.20302,1.20277,1.20288,454099995.0
2005-10-11 13:25:00,1.20295,1.20308,1.20285,1.20288,342499995.0
2005-10-11 13:26:00,1.20276,1.20283,1.20263,1.2028,519499995.0
2005-10-11 13:27:00,1.20282,1.20292,1.20267,1.20267,551199996.0
2005-10-11 13:28:00,1.20272,1.2028,1.2025,1.20255,302200002.0
2005-10-11 13:29:00,1.20248,1.20258,1.20229,1.20238,412700006.0
2005-10-11 13:30:00,1.20227,1.20236,1.20211,1.20216,610199997.0
2005-10-11 13:31:00,1.20208,1.2022,1.202,1.20215,422100002.0
2005-10-11 13:32:00,1.2022,1.20227,1.20207,1.20216,822500006.0
2005-10-11 13:33:00,1.202,1.2022,1.20199,1.20202,547400006.0
2005-10-11 13:34:00,1.20205,1.20221,1.20203,1.20221,383500003.0
2005-10-11 13:35:00,1.20214,1.20223,1.20204,1.20223,330199999.0
2005-10-11 13:36:00,1.20211,1.20218,1.20204,1.20212,51299999.0
2005-10-11 13:37:00,1.20211,1.20224,1.20208,1.2022,760300000.0
2005-10-11 13:38:00,1.20219,1.20231,1.20215,1.20228,411099993.0
2005-10-11 13:39:00,1.20218,1.20233,1.20214,1.20228,517300002.0
2005-10-11 13:40:00,1.20221,1.20226,1.20202,1.20212,385600004.0
2005-10-11 13:41:00,1.20209,1.20217,1.202,1.2021,454900000.0
2005-10-11 13:42:00,1.20185,1.2022,1.20185,1.2022,312499998.0
2005-10-11 13:43:00,1.20218,1.20233,1.20216,1.20233,559099998.0
2005-10-11 13:44:00,1.20236,1.20243,1.20227,1.20236,343700002.0
2005-10-11 13:45:00,1.20247,1.20249,1.20237,1.20237,271800002.0
2005-10-11 13:46:00,1.20233,1.20249,1.20226,1.2024,416499999.0
2005-10-11 13:47:00,1.20248,1.20267,1.20248,1.20262,460800006.0
2005-10-11 13:48:00,1.20269,1.20271,1.20265,1.20265,105499998.0
2005-10-11 13:49:00,1.20272,1.20285,1.20266,1.20273,690599995.0
2005-10-11 13:50:00,1.20293,1.20306,1.20286,1.20299,711100005.0
2005-10-11 13:51:00,1.20302,1.20309,1.203,1.20307,305100003.0
2005-10-11 13:52:00,1.20307,1.20315,1.20299,1.20299,835699996.0
2005-10-11 13:53:00,1.2032,1.2036,1.2032,1.2036,248000005.0
2005-10-11 13:54:00,1.20348,1.20362,1.20339,1.2034,690499998.0
2005-10-11 13:55:00,1.2032,1.20332,1.2032,1.20332,237799998.0
2005-10-11 13:56:00,1.20297,1.20314,1.20297,1.20302,504100002.0
2005-10-11 13:57:00,1.203,1.20303,1.2029,1.20303,750600002.0
2005-10-11 13:58:00,1.20296,1.20317,1.20294,1.20317,366099997.0
2005-10-11 13:59:00,1.20304,1.20318,1.20302,1.20304,572900000.0
2005-10-11 14:00:00,1.20292,1.20301,1.20274,1.20282,383199998.0
2005-10-11 14:01:00,1.20289,1.20297,1.20279,1.20297,234700001.0
2005-10-11 14:02:00,1.20293,1.20318,1.20286,1.20311,282700004.0
2005-10-11 14:03:00,1.20302,1.20313,1.20286,1.20295,196300006.0
2005-10-11 14:04:00,1.20294,1.20304,1.20286,1.20295,461000001.0
2005-10-11 14:05:00,1.20305,1.20311,1.20294,1.20296,521299999.0
2005-10-11 14:06:00,1.20281,1.20302,1.20281,1.20291,531000003.0
2005-10-11 14:07:00,1.20276,1.20288,1.20269,1.20274,572100005.0
2005-10-11 14:08:00,1.20266,1.20283,1.20266,1.20283,662100006.0
2005-10-11 14:09:00,1.20267,1.20286,1.20256,1.20265,715999999.0
2005-10-11 14:10:00,1.20267,1.20278,1.2026,1.20271,855399995.0
2005-10-11 14:11:00,1.20259,1.20272,1.2025,1.20257,629600006.0
2005-10-11 14:12:00,1.20267,1.20275,1.20267,1.20272,266300004.0
2005-10-11 14:13:00,1.20267,1.20275,1.20263,1.20263,629199994.0
2005-10-11 14:14:00,1.20262,1.20262,1.20209,1.20209,428600009.0
2005-10-11 14:15:00,1.20204,1.20211,1.20169,1.20178,446100001.0
2005-10-11 14:16:00,1.20169,1.20179,1.20134,1.20137,422700001.0
2005-10-11 14:17:00,1.20128,1.20128,1.20104,1.20113,320200002.0
2005-10-11 14:18:00,1.20124,1.20142,1.20124,1.20142,267100001.0
2005-10-11 14:19:00,1.20144,1.20161,1.20139,1.20151,495799997.0
2005-10-11 14:20:00,1.2016,1.20164,1.2015,1.20157,500700010.0
2005-10-11 14:21:00,1.2013,1.20143,1.20111,1.20118,816099994.0
2005-10-11 14:22:00,1.20126,1.20142,1.20114,1.20131,354099998.0
2005-10-11 14:23:00,1.20145,1.20203,1.20136,1.2019,496099997.0
2005-10-11 14:24:00,1.20185,1.20205,1.20185,1.20193,297500003.0
2005-10-11 14:25:00,1.20193,1.20193,1.20174,1.20175,775499998.0
2005-10-11 14:26:00,1.20171,1.20176,1.20156,1.20175,780299995.0
2005-10-11 14:27:00,1.20167,1.20176,1.20154,1.20176,689600010.0
2005-10-11 14:28:00,1.20165,1.20186,1.20165,1.20183,539200000.0
2005-10-11 14:29:00,1.20192,1.20199,1.20182,1.20182,394300000.0
2005-10-11 14:30:00,1.20186,1.20193,1.20174,1.2019,586799995.0
2005-10-11 14:31:00,1.2019,1.20207,1.20179,1.20191,293900003.0
2005-10-11 14:32:00,1.20211,1.20218,1.20201,1.20205,864099994.0
2005-10-11 14:33:00,1.20215,1.20227,1.20211,1.20226,639400004.0
2005-10-11 14:34:00,1.20216,1.20239,1.20216,1.20235,389300001.0
2005-10-11 14:35:00,1.20227,1.20235,1.20219,1.20232,688800000.0
2005-10-11 14:36:00,1.20211,1.2022,1.20209,1.20218,386500000.0
2005-10-11 14:37:00,1.20224,1.20228,1.20209,1.20215,596900006.0
2005-10-11 14:38:00,1.20227,1.20248,1.20224,1.20224,228000001.0
2005-10-11 14:39:00,1.20247,1.20258,1.20245,1.20258,455600008.0
2005-10-11 14:40:00,1.20239,1.20251,1.20239,1.20247,571300009.0
2005-10-11 14:41:00,1.20238,1.20247,1.20212,1.20237,613199995.0
2005-10-11 14:42:00,1.20245,1.20253,1.20222,1.20224,790500006.0
2005-10-11 14:43:00,1.20217,1.20224,1.20206,1.2022,519900002.0
2005-10-11 14:44:00,1.20231,1.20234,1.20227,1.20228,129799999.0
2005-10-11 14:45:00,1.2025,1.20254,1.20239,1.20253,547500000.0
2005-10-11 14:46:00,1.20253,1.20256,1.20234,1.20234,393500005.0
2005-10-11 14:47:00,1.2024,1.20245,1.20231,1.20237,489200002.0
2005-10-11 14:48:00,1.20241,1.20248,1.20226,1.20248,660700003.0
2005-10-11 14:49:00,1.20243,1.20246,1.20218,1.20222,536300003.0
2005-10-11 14:50:00,1.20215,1.2022,1.20207,1.20207,436800008.0
2005-10-11 14:51:00,1.2019,1.20202,1.20185,1.20185,87399999.0
2005-10-11 14:52:00,1.20164,1.20179,1.20161,1.20179,682500003.0
2005-10-11 14:53:00,1.20175,1.20175,1.20155,1.2016,491399999.0
2005-10-11 14:54:00,1.20158,1.20167,1.20147,1.20156,407400000.0
2005-10-11 14:55:00,1.20166,1.20169,1.20151,1.20151,335500002.0
2005-10-11 14:56:00,1.2016,1.20164,1.20147,1.20147,434400009.0
2005-10-11 14:57:00,1.20138,1.20165,1.20127,1.20155,373999999.0
2005-10-11 14:58:00,1.20162,1.20171,1.20142,1.20142,634600001.0
2005-10-11 14:59:00,1.20166,1.20169,1.20152,1.20161,496199999.0
2005-10-11 15:00:00,1.20162,1.20168,1.20155,1.2016,38300001.0
2005-10-11 15:01:00,1.20176,1.20181,1.20171,1.20176,635899996.0
2005-10-11 15:02:00,1.20167,1.20167,1.20154,1.20154,277099998.0
2005-10-11 15:03:00,1.20149,1.2016,1.2014,1.20147,529799998.0
2005-10-11 15:04:00,1.20144,1.20155,1.20139,1.20148,433700002.0
2005-10-11 15:05:00,1.20149,1.2016,1.20142,1.20152,226100002.0
2005-10-11 15:06:00,1.20158,1.20163,1.20143,1.20159,444600002.0
2005-10-11 15:07:00,1.20141,1.20154,1.20141,1.20154,458700003.0
2005-10-11 15:08:00,1.20146,1.20157,1.20141,1.20145,653800002.0
2005-10-11 15:09:00,1.20155,1.20161,1.20148,1.2015,420699995.0
2005-10-11 15:10:00,1.20153,1.20153,1.20141,1.20145,485800010.0
2005-10-11 15:11:00,1.20147,1.20153,1.20139,1.20146,183699999.0
2005-10-11 15:12:00,1.20155,1.20159,1.20152,1.20156,210400001.0
2005-10-11 15:13:00,1.20157,1.2017,1.20148,1.20159,233099998.0
2005-10-11 15:14:00,1.20165,1.20172,1.20154,1.20167,788000010.0
2005-10-11 15:15:00,1.20168,1.20168,1.20148,1.20155,738099998.0
2005-10-11 15:16:00,1.2016,1.2017,1.20153,1.20157,747400003.0
2005-10-11 15:17:00,1.20146,1.20152,1.20132,1.20134,414500003.0
2005-10-11 15:18:00,1.2009,1.20132,1.20086,1.20118,392900007.0
2005-10-11 15:19:00,1.2013,1.2014,1.20129,1.2014,199100001.0
2005-10-11 15:20:00,1.20138,1.2014,1.20121,1.20133,684199996.0
2005-10-11 15:21:00,1.20138,1.2014,1.20128,1.20135,377400000.0
2005-10-11 15:22:00,1.20139,1.20139,1.20124,1.20124,484999999.0
2005-10-11 15:23:00,1.20118,1.20128,1.20105,1.20113,435200001.0
2005-10-11 15:24:00,1.20107,1.20107,1.20071,1.20071,342700000.0
2005-10-11 15:25:00,1.20056,1.20076,1.20054,1.20072,547900000.0
2005-10-11 15:26:00,1.20076,1.20078,1.20065,1.20072,658700002.0
2005-10-11 15:27:00,1.20069,1.20078,1.20058,1.20066,512400000.0
2005-10-11 15:28:00,1.20068,1.20068,1.20049,1.20052,852100006.0
2005-10-11 15:29:00,1.20061,1.20071,1.20058,1.20065,401599999.0
2005-10-11 15:30:00,1.20079,1.2013,1.20077,1.2013,534700001.0
2005-10-11 15:31:00,1.20124,1.20132,1.20116,1.20125,675900001.0
2005-10-11 15:32:00,1.20122,1.20122,1.20101,1.20101,521699998.0
2005-10-11 15:33:00,1.20098,1.20119,1.20094,1.20102,611699997.0
2005-10-11 15:34:00,1.20105,1.20105,1.20089,1.20098,860500005.0
2005-10-11 15:35:00,1.20093,1.20108,1.20093,1.20103,831700004.0
2005-10-11 15:36:00,1.20083,1.20093,1.20062,1.20063,452600009.0
2005-10-11 15:37:00,1.20063,1.2009,1.20063,1.20073,739299996.0
2005-10-11 15:38:00,1.20087,1.20092,1.20074,1.20085,636099997.0
2005-10-11 15:39:00,1.2008,1.2008,1.20055,1.2006,460000011.0
2005-10-11 15:40:00,1.20053,1.2007,1.20053,1.2007,395500006.0
2005-10-11 15:41:00,1.2007,1.20071,1.20052,1.20053,495400004.0
2005-10-11 15:42:00,1.20047,1.20053,1.20036,1.20042,673499998.0
2005-10-11 15:43:00,1.20052,1.20112,1.20052,1.20102,609799991.0
2005-10-11 15:44:00,1.20103,1.20119,1.20083,1.20087,479100000.0
2005-10-11 15:45:00,1.20086,1.20087,1.20066,1.20071,541400008.0
2005-10-11 15:46:00,1.20063,1.2008,1.20056,1.20062,464800004.0
2005-10-11 15:47:00,1.20056,1.20065,1.20042,1.20048,485800009.0
2005-10-11 15:48:00,1.20049,1.20052,1.20023,1.20036,675100001.0
2005-10-11 15:49:00,1.20052,1.20063,1.20047,1.20055,312200001.0
2005-10-11 15:50:00,1.20055,1.20072,1.20055,1.2007,314300005.0
2005-10-11 15:51:00,1.20067,1.20067,1.2005,1.20051,549200003.0
2005-10-11 15:52:00,1.20029,1.20039,1.20023,1.20031,759400001.0
2005-10-11 15:53:00,1.20019,1.20032,1.20012,1.20022,515900001.0
2005-10-11 15:54:00,1.20023,1.20023,1.20009,1.20009,491700007.0
2005-10-11 15:55:00,1.20006,1.2002,1.20001,1.2001,661500001.0
2005-10-11 15:56:00,1.20016,1.20016,1.19989,1.19989,457900002.0
2005-10-11 15:57:00,1.19992,1.20004,1.19989,1.19997,644100011.0
2005-10-11 15:58:00,1.19996,1.20003,1.1999,1.19997,391900001.0
2005-10-11 15:59:00,1.20005,1.20011,1.19989,1.19995,367300000.0
2005-10-11 16:00:00,1.19995,1.20002,1.19982,1.19995,481800008.0
2005-10-11 16:01:00,1.19994,1.20001,1.19967,1.19968,592400005.0
2005-10-11 16:02:00,1.19965,1.19975,1.19951,1.19951,424600007.0
2005-10-11 16:03:00,1.19955,1.19977,1.19955,1.19968,535499997.0
2005-10-11 16:04:00,1.19966,1.19973,1.19955,1.19959,577000009.0
2005-10-11 16:05:00,1.19951,1.19969,1.19951,1.19962,757399996.0
2005-10-11 16:06:00,1.19964,1.19973,1.19953,1.19973,559099998.0
2005-10-11 16:07:00,1.19968,1.1998,1.19952,1.19957,487899994.0
2005-10-11 16:08:00,1.19946,1.19955,1.19891,1.19892,800400006.0
2005-10-11 16:09:00,1.199,1.19906,1.19887,1.19895,667600004.0
2005-10-11 16:10:00,1.19886,1.19886,1.19842,1.19846,560100004.0
2005-10-11 16:11:00,1.19831,1.19845,1.1982,1.19841,515699997.0
2005-10-11 16:12:00,1.19847,1.19853,1.19829,1.19835,384899997.0
2005-10-11 16:13:00,1.19826,1.19866,1.19826,1.19866,657500003.0
2005-10-11 16:14:00,1.19873,1.1992,1.19871,1.1992,589799988.0
2005-10-11 16:15:00,1.19923,1.19937,1.19912,1.19925,431600005.0
2005-10-11 16:16:00,1.19915,1.19924,1.19905,1.19918,590300002.0
2005-10-11 16:17:00,1.19926,1.19935,1.19914,1.19928,551799999.0
2005-10-11 16:18:00,1.19936,1.19961,1.19933,1.19961,344699998.0
2005-10-11 16:19:00,1.19952,1.19962,1.19945,1.19955,670700007.0
2005-10-11 16:20:00,1.19966,1.19966,1.19942,1.19957,482699998.0
2005-10-11 16:21:00,1.19968,1.19989,1.19966,1.19982,340800005.0
2005-10-11 16:22:00,1.19978,1.19986,1.19961,1.19975,654100001.0
2005-10-11 16:23:00,1.1998,1.19985,1.19955,1.19956,683100007.0
2005-10-11 16:24:00,1.19954,1.19974,1.19951,1.19963,410699997.0
2005-10-11 16:25:00,1.19985,1.19987,1.19956,1.19956,608299990.0
2005-10-11 16:26:00,1.19958,1.19958,1.19937,1.19937,613500004.0
2005-10-11 16:27:00,1.19959,1.19959,1.1994,1.1994,496299998.0
2005-10-11 16:28:00,1.19949,1.19999,1.19944,1.19985,291099997.0
2005-10-11 16:29:00,1.20007,1.20016,1.20001,1.20009,640900000.0
2005-10-11 16:30:00,1.19999,1.20008,1.19993,1.19998,261300002.0
2005-10-11 16:31:00,1.19992,1.19998,1.19969,1.19974,594799996.0
2005-10-11 16:32:00,1.19975,1.19983,1.19969,1.19973,354300001.0
2005-10-11 16:33:00,1.19983,1.19989,1.19973,1.19976,544100006.0
2005-10-11 16:34:00,1.19972,1.19989,1.19966,1.19989,835799999.0
2005-10-11 16:35:00,1.19993,1.19996,1.19974,1.19988,534600000.0
2005-10-11 16:36:00,1.19996,1.19996,1.19969,1.19969,344999996.0
2005-10-11 16:37:00,1.19963,1.19963,1.19945,1.19945,479800004.0
2005-10-11 16:38:00,1.19937,1.19946,1.19929,1.19937,517499993.0
2005-10-11 16:39:00,1.19928,1.19945,1.19927,1.1994,473600004.0
2005-10-11 16:40:00,1.19935,1.1994,1.19931,1.19936,462200010.0
2005-10-11 16:41:00,1.19933,1.19934,1.19917,1.19923,497400004.0
2005-10-11 16:42:00,1.19909,1.19918,1.19897,1.199,250600001.0
2005-10-11 16:43:00,1.1989,1.1989,1.19862,1.19862,391300002.0
2005-10-11 16:44:00,1.19865,1.19881,1.19857,1.19859,655399992.0
2005-10-11 16:45:00,1.19849,1.19865,1.19849,1.19853,574800000.0
2005-10-11 16:46:00,1.19855,1.19859,1.19841,1.19842,419900004.0
2005-10-11 16:47:00,1.19852,1.19852,1.19831,1.1984,529500003.0
2005-10-11 16:48:00,1.19844,1.19872,1.19844,1.19872,781100007.0
2005-10-11 16:49:00,1.19879,1.19891,1.19877,1.1989,634599990.0
2005-10-11 16:50:00,1.19895,1.19911,1.19895,1.19904,296299997.0
2005-10-11 16:51:00,1.19907,1.19913,1.19895,1.19905,383300001.0
2005-10-11 16:52:00,1.1992,1.1994,1.19918,1.1993,279599996.0
2005-10-11 16:53:00,1.19925,1.1995,1.19925,1.1995,552100005.0
2005-10-11 16:54:00,1.19951,1.19958,1.19943,1.19947,620200002.0
2005-10-11 16:55:00,1.1995,1.1995,1.19935,1.19938,383000005.0
2005-10-11 16:56:00,1.1995,1.19967,1.19947,1.19955,732999993.0
2005-10-11 16:57:00,1.19951,1.19969,1.19951,1.19962,451300001.0
2005-10-11 16:58:00,1.1996,1.1997,1.19947,1.19965,595400007.0
2005-10-11 16:59:00,1.19961,1.19961,1.19935,1.1994,407300003.0
2005-10-11 17:00:00,1.19938,1.19947,1.19926,1.19938,317699999.0
2005-10-11 17:01:00,1.19957,1.19963,1.1995,1.19956,465500002.0
2005-10-11 17:02:00,1.19955,1.19971,1.19955,1.19971,183100003.0
2005-10-11 17:03:00,1.19975,1.19983,1.19964,1.19973,435500005.0
2005-10-11 17:04:00,1.19966,1.19984,1.19966,1.19983,543700007.0
2005-10-11 17:05:00,1.19982,1.19993,1.19982,1.19988,544800004.0
2005-10-11 17:06:00,1.19996,1.20011,1.19996,1.2001,324400000.0
2005-10-11 17:07:00,1.20008,1.2002,1.19993,1.20012,482600002.0
2005-10-11 17:08:00,1.20022,1.20078,1.20022,1.20061,512099997.0
2005-10-11 17:09:00,1.20099,1.20101,1.20046,1.20046,485299995.0
2005-10-11 17:10:00,1.20047,1.20053,1.20033,1.20043,581699996.0
2005-10-11 17:11:00,1.20043,1.2006,1.20035,1.2004,538200008.0
2005-10-11 17:12:00,1.20061,1.20064,1.20051,1.20057,393999993.0
2005-10-11 17:13:00,1.20069,1.20084,1.20069,1.20084,70000000.0
2005-10-11 17:14:00,1.20099,1.20123,1.20099,1.20123,283499996.0
2005-10-11 17:15:00,1.20121,1.20121,1.20095,1.20095,798000003.0
2005-10-11 17:16:00,1.20087,1.20101,1.20081,1.20093,233899994.0
2005-10-11 17:17:00,1.20092,1.20094,1.20082,1.20088,345600002.0
2005-10-11 17:18:00,1.20093,1.20093,1.20078,1.20078,354999999.0
2005-10-11 17:19:00,1.2007,1.20081,1.20063,1.20072,333000003.0
2005-10-11 17:20:00,1.20089,1.20089,1.20068,1.20076,315699997.0
2005-10-11 17:21:00,1.20078,1.2008,1.20063,1.2008,655600010.0
2005-10-11 17:22:00,1.20062,1.20074,1.20047,1.20065,641800002.0
2005-10-11 17:23:00,1.20085,1.20087,1.20075,1.20083,464700003.0
2005-10-11 17:24:00,1.2008,1.20089,1.20077,1.20085,341100001.0
2005-10-11 17:25:00,1.20083,1.2009,1.20071,1.20081,647500004.0
2005-10-11 17:26:00,1.20091,1.201,1.20072,1.20086,487600002.0
2005-10-11 17:27:00,1.2008,1.20088,1.20072,1.20088,580300006.0
2005-10-11 17:28:00,1.2006,1.20072,1.20041,1.20051,254799999.0
2005-10-11 17:29:00,1.20061,1.20062,1.2004,1.2004,646499995.0
2005-10-11 17:30:00,1.20037,1.2006,1.20037,1.20052,782000004.0
2005-10-11 17:31:00,1.20053,1.20055,1.20043,1.20044,939099989.0
2005-10-11 17:32:00,1.20042,1.20053,1.20041,1.20053,352199994.0
2005-10-11 17:33:00,1.20057,1.20063,1.20047,1.20056,269500000.0
2005-10-11 17:34:00,1.20075,1.20095,1.20074,1.20089,354799999.0
2005-10-11 17:35:00,1.2008,1.20098,1.20079,1.20098,356700002.0
2005-10-11 17:36:00,1.20096,1.2011,1.20094,1.20097,812500001.0
2005-10-11 17:37:00,1.20091,1.20091,1.20066,1.20068,320099999.0
2005-10-11 17:38:00,1.20073,1.20075,1.20066,1.2007,614700003.0
2005-10-11 17:39:00,1.20066,1.20073,1.20062,1.20068,309900004.0
2005-10-11 17:40:00,1.20065,1.20081,1.20057,1.20071,567899998.0
2005-10-11 17:41:00,1.20081,1.20088,1.20073,1.2008,540000000.0
2005-10-11 17:42:00,1.20065,1.20081,1.20036,1.20081,470900005.0
2005-10-11 17:43:00,1.20066,1.20089,1.20066,1.20089,321900003.0
2005-10-11 17:44:00,1.20089,1.2009,1.20067,1.20075,496599994.0
2005-10-11 17:45:00,1.20094,1.20112,1.20067,1.20111,634200000.0
2005-10-11 17:46:00,1.20122,1.20138,1.20116,1.20138,402500000.0
2005-10-11 17:47:00,1.20142,1.20147,1.20127,1.20139,411499994.0
2005-10-11 17:48:00,1.20141,1.20141,1.20086,1.20086,346800005.0
2005-10-11 17:49:00,1.20099,1.20108,1.20097,1.20107,483700004.0
2005-10-11 17:50:00,1.20107,1.2012,1.2009,1.20119,544499994.0
2005-10-11 17:51:00,1.20118,1.20118,1.20096,1.20101,382600003.0
2005-10-11 17:52:00,1.20107,1.20107,1.20085,1.20092,404300006.0
2005-10-11 17:53:00,1.20085,1.20107,1.20078,1.2009,497100009.0
2005-10-11 17:54:00,1.20103,1.20118,1.20096,1.20112,463899998.0
2005-10-11 17:55:00,1.20114,1.20115,1.20102,1.20102,318900010.0
2005-10-11 17:56:00,1.20103,1.20115,1.20093,1.201,653200006.0
2005-10-11 17:57:00,1.20106,1.20122,1.20091,1.20113,474700008.0
2005-10-11 17:58:00,1.20125,1.20138,1.2012,1.2012,372499999.0
2005-10-11 17:59:00,1.20128,1.20139,1.20123,1.20129,479900001.0
2005-10-11 18:00:00,1.20104,1.20134,1.20104,1.20133,407000004.0
2005-10-11 18:01:00,1.2013,1.2014,1.2013,1.2014,1982200011.0
2005-10-11 18:02:00,1.2013,1.2014,1.2011,1.2011,1982200011.0
2005-10-11 18:03:00,1.201,1.2011,1.2009,1.2011,1982200011.0
2005-10-11 18:04:00,1.201,1.201,1.2007,1.2007,1982200011.0
2005-10-11 18:05:00,1.2006,1.2007,1.2006,1.2006,1982200011.0
2005-10-11 18:06:00,1.2005,1.2005,1.2004,1.2004,1982200011.0
2005-10-11 18:07:00,1.2002,1.2002,1.2001,1.2001,1982200011.0
2005-10-11 18:08:00,1.2002,1.2005,1.2001,1.2004,1982200011.0
2005-10-11 18:09:00,1.2002,1.2004,1.2002,1.2002,1982200011.0
2005-10-11 18:10:00,1.2004,1.2004,1.2001,1.2002,1982200011.0
2005-10-11 18:11:00,1.2004,1.2004,1.2001,1.2001,1982200011.0
2005-10-11 18:12:00,1.2002,1.2002,1.2001,1.2001,1982200011.0
2005-10-11 18:13:00,1.2001,1.2002,1.2001,1.2001,1982200011.0
2005-10-11 18:15:00,1.2002,1.2005,1.2002,1.2004,1982200011.0
2005-10-11 18:16:00,1.2004,1.2005,1.2004,1.2005,1982200011.0
2005-10-11 18:17:00,1.2006,1.2006,1.2005,1.2005,1982200011.0
2005-10-11 18:18:00,1.2006,1.2007,1.2006,1.2007,1982200011.0
2005-10-11 18:19:00,1.2008,1.2008,1.2007,1.2007,1982200011.0
2005-10-11 18:20:00,1.2008,1.2008,1.2006,1.2007,1982200011.0
2005-10-11 18:21:00,1.2006,1.2007,1.2006,1.2007,1982200011.0
2005-10-11 18:22:00,1.2008,1.2008,1.2007,1.2008,1982200011.0
2005-10-11 18:23:00,1.2006,1.2007,1.2004,1.2004,1982200011.0
2005-10-11 18:24:00,1.2005,1.2005,1.2002,1.2002,1982200011.0
2005-10-11 18:25:00,1.2001,1.2001,1.2001,1.2001,1982200011.0
2005-10-11 18:26:00,1.2002,1.2002,1.2001,1.2002,1982200011.0
2005-10-11 18:27:00,1.2001,1.2004,1.2001,1.2002,1982200011.0
2005-10-11 18:29:00,1.2001,1.2002,1.2001,1.2002,1982200011.0
2005-10-11 18:30:00,1.2001,1.2002,1.1999,1.1999,1982200011.0
2005-10-11 18:31:00,1.1998,1.1999,1.1998,1.1999,1982200011.0
2005-10-11 18:32:00,1.1995,1.1996,1.1994,1.1995,1982200011.0
2005-10-11 18:33:00,1.1996,1.1998,1.1995,1.1998,1982200011.0
2005-10-11 18:34:00,1.1999,1.1999,1.1998,1.1999,1982200011.0
2005-10-11 18:36:00,1.1999,1.1999,1.1996,1.1996,1982200011.0
2005-10-11 18:37:00,1.1995,1.1995,1.1993,1.1993,1982200011.0
2005-10-11 18:38:00,1.19931,1.19933,1.19917,1.19923,1982200011.0
2005-10-11 18:39:00,1.1995,1.1996,1.1994,1.1996,1133800006.0
2005-10-11 18:41:00,1.1995,1.1995,1.1993,1.1995,1133800006.0
2005-10-11 18:42:00,1.1994,1.1994,1.1992,1.1992,1133800006.0
2005-10-11 18:43:00,1.1991,1.1993,1.1989,1.1993,1133800006.0
2005-10-11 18:44:00,1.1992,1.1992,1.1992,1.1992,1133800006.0
2005-10-11 18:45:00,1.19901,1.19919,1.19897,1.19907,1133800006.0
2005-10-11 18:46:00,1.19899,1.19904,1.19887,1.19903,1144400001.0
2005-10-11 18:47:00,1.199,1.199,1.1989,1.199,1539500007.0
2005-10-11 18:48:00,1.1991,1.1991,1.1988,1.1989,1539500007.0
2005-10-11 18:49:00,1.1988,1.1988,1.1987,1.1987,1539500007.0
2005-10-11 18:50:00,1.19862,1.19881,1.19855,1.1987,1539500007.0
2005-10-11 18:51:00,1.1989,1.1989,1.1987,1.1989,1884100003.0
2005-10-11 18:52:00,1.199,1.199,1.199,1.199,1884100003.0
2005-10-11 18:55:00,1.1992,1.1992,1.1991,1.1991,1884100003.0
2005-10-11 18:56:00,1.199,1.1991,1.199,1.1991,1884100003.0
2005-10-11 18:57:00,1.199,1.1991,1.199,1.199,1884100003.0
2005-10-11 18:58:00,1.199,1.1992,1.199,1.1991,1884100003.0
2005-10-11 18:59:00,1.1992,1.1992,1.199,1.199,1884100003.0
2005-10-11 19:00:00,1.1991,1.1992,1.1991,1.1991,1884100003.0
2005-10-11 19:01:00,1.19906,1.19906,1.19894,1.19894,1884100003.0
2005-10-11 19:02:00,1.19903,1.19911,1.19893,1.19901,1952500009.0
2005-10-11 19:03:00,1.19908,1.19908,1.19868,1.19888,1986300016.0
2005-10-11 19:04:00,1.199,1.1992,1.199,1.1992,1030400006.0
2005-10-11 19:05:00,1.1991,1.1994,1.1991,1.1994,1030400006.0
2005-10-11 19:06:00,1.1995,1.1995,1.1994,1.1995,1030400006.0
2005-10-11 19:07:00,1.1994,1.1994,1.1994,1.1994,1030400006.0
2005-10-11 19:08:00,1.1995,1.1996,1.1995,1.1996,1030400006.0
2005-10-11 19:09:00,1.1995,1.1996,1.1995,1.1995,1030400006.0
2005-10-11 19:10:00,1.19942,1.19954,1.19935,1.19949,1030400006.0
2005-10-11 19:11:00,1.1998,1.1998,1.1996,1.1996,1560600003.0
2005-10-11 19:12:00,1.19954,1.19963,1.19949,1.19963,1560600003.0
2005-10-11 19:13:00,1.19969,1.19978,1.19969,1.19975,758500009.0
2005-10-11 19:14:00,1.19958,1.19969,1.19928,1.19969,454599997.0
2005-10-11 19:15:00,1.1999,1.1999,1.1996,1.1996,1879499998.0
2005-10-11 19:16:00,1.1997,1.19975,1.19957,1.19974,1879499998.0
2005-10-11 19:17:00,1.1998,1.1998,1.1996,1.1998,1711600014.0
2005-10-11 19:18:00,1.1996,1.1998,1.1996,1.1998,1711600014.0
2005-10-11 19:19:00,1.19955,1.19968,1.19923,1.19968,1711600014.0
2005-10-11 19:20:00,1.1999,1.1999,1.1998,1.1999,727600011.0
2005-10-11 19:21:00,1.1998,1.1998,1.1998,1.1998,727600011.0
2005-10-11 19:22:00,1.19975,1.19978,1.19952,1.19977,727600011.0
2005-10-11 19:23:00,1.19976,1.19983,1.19966,1.19972,1832199994.0
2005-10-11 19:24:00,1.19966,1.19967,1.19933,1.19962,1598000000.0
2005-10-11 19:25:00,1.1996,1.19968,1.1996,1.19967,1500999998.0
2005-10-11 19:27:00,1.1995,1.1995,1.1995,1.1995,1015600007.0
2005-10-11 19:28:00,1.19949,1.19954,1.19944,1.1995,1015600007.0
2005-10-11 19:29:00,1.19942,1.19947,1.19914,1.19944,775899996.0
2005-10-11 19:30:00,1.1995,1.1996,1.1995,1.1996,2042400015.0
2005-10-11 19:32:00,1.19902,1.19958,1.19902,1.19958,2042400015.0
2005-10-11 19:35:00,1.1994,1.1994,1.1994,1.1994,1871400000.0
2005-10-11 19:36:00,1.19932,1.19938,1.19925,1.19929,1871400000.0
2005-10-11 19:37:00,1.19929,1.19951,1.19928,1.19941,1179700015.0
2005-10-11 19:38:00,1.1995,1.19958,1.1995,1.19953,1159399993.0
2005-10-11 19:39:00,1.1994,1.1994,1.1994,1.1994,1756800003.0
2005-10-11 19:40:00,1.1995,1.1995,1.1994,1.1995,1756800003.0
2005-10-11 19:41:00,1.19932,1.19939,1.19924,1.19935,1756800003.0
2005-10-11 19:42:00,1.19932,1.19936,1.19919,1.19923,2140500019.0
2005-10-11 19:43:00,1.19912,1.19912,1.19891,1.19893,194999997.0
2005-10-11 19:44:00,1.1991,1.19916,1.19901,1.19902,1339800005.0
2005-10-11 19:45:00,1.19906,1.19912,1.19904,1.19912,906300001.0
2005-10-11 19:46:00,1.19913,1.19923,1.19912,1.19916,1205600002.0
2005-10-11 19:47:00,1.19921,1.19921,1.19885,1.19907,1229499985.0
2005-10-11 19:48:00,1.1993,1.1993,1.1993,1.1993,1304199995.0
2005-10-11 19:49:00,1.1994,1.1995,1.1994,1.1994,1304199995.0
2005-10-11 19:50:00,1.19936,1.1994,1.1993,1.19939,1304199995.0
2005-10-11 19:51:00,1.19939,1.19952,1.19938,1.19946,1139600012.0
2005-10-11 19:52:00,1.19948,1.19948,1.19926,1.19926,1038800000.0
2005-10-11 19:53:00,1.19932,1.19937,1.19924,1.19933,1198700002.0
2005-10-11 19:54:00,1.19928,1.19948,1.19898,1.19948,1056600012.0
2005-10-11 19:55:00,1.19949,1.19959,1.19941,1.19959,960399995.0
2005-10-11 19:57:00,1.1995,1.1995,1.1994,1.1994,1447000017.0
2005-10-11 19:58:00,1.1994,1.1999,1.1994,1.1998,1447000017.0
2005-10-11 19:59:00,1.1996,1.1996,1.1993,1.1994,1447000017.0
2005-10-11 20:00:00,1.19932,1.19948,1.19928,1.19928,1447000017.0
2005-10-11 20:01:00,1.19935,1.19969,1.19928,1.1996,1167500004.0
2005-10-11 20:02:00,1.19966,1.19973,1.19947,1.19954,754500014.0
2005-10-11 20:03:00,1.19948,1.19948,1.19926,1.19926,696400000.0
2005-10-11 20:04:00,1.1993,1.1994,1.1992,1.1993,1232900004.0
2005-10-11 20:05:00,1.19905,1.19917,1.19882,1.19882,1232900004.0
2005-10-11 20:06:00,1.19888,1.19896,1.19882,1.19885,1239100017.0
2005-10-11 20:07:00,1.19883,1.19897,1.19883,1.19897,866499992.0
2005-10-11 20:08:00,1.1989,1.1991,1.1989,1.1991,1041099999.0
2005-10-11 20:09:00,1.19897,1.19897,1.19884,1.19884,1041099999.0
2005-10-11 20:10:00,1.19885,1.19889,1.19878,1.19886,1143900002.0
2005-10-11 20:11:00,1.19886,1.19886,1.19869,1.19869,807300009.0
2005-10-11 20:12:00,1.1986,1.1987,1.1986,1.1986,1357600003.0
2005-10-11 20:13:00,1.19869,1.19881,1.19866,1.19869,1357600003.0
2005-10-11 20:14:00,1.19878,1.19887,1.19876,1.1988,1491800005.0
2005-10-11 20:16:00,1.19881,1.19932,1.19881,1.19932,1811700013.0
2005-10-11 20:17:00,1.1994,1.19958,1.1994,1.19958,631500000.0
2005-10-11 20:18:00,1.19945,1.19954,1.19922,1.1993,681500010.0
2005-10-11 20:19:00,1.19925,1.19925,1.19902,1.19905,1361500006.0
2005-10-11 20:20:00,1.19906,1.19932,1.19906,1.19923,1370000003.0
2005-10-11 20:21:00,1.1993,1.19935,1.19919,1.19927,909800010.0
2005-10-11 20:22:00,1.19928,1.19929,1.19911,1.19922,647599993.0
2005-10-11 20:23:00,1.19937,1.19957,1.19937,1.19957,1812200014.0
2005-10-11 20:24:00,1.19961,1.1997,1.19947,1.19947,808500003.0
2005-10-11 20:25:00,1.19944,1.19955,1.19939,1.19944,615899998.0
2005-10-11 20:26:00,1.19937,1.19937,1.19877,1.19889,1004700012.0
2005-10-11 20:27:00,1.19934,1.19934,1.19907,1.19915,1794200009.0
2005-10-11 20:28:00,1.1993,1.1993,1.1983,1.1983,2127600007.0
2005-10-11 20:29:00,1.1981,1.1989,1.1981,1.1989,2127600007.0
2005-10-11 20:30:00,1.1988,1.1993,1.1988,1.1993,2127600007.0
2005-10-11 20:31:00,1.1994,1.1994,1.199,1.1991,2127600007.0
2005-10-11 20:32:00,1.1991,1.1993,1.1991,1.1992,2127600007.0
2005-10-11 20:33:00,1.1991,1.1993,1.1989,1.1989,2127600007.0
2005-10-11 20:34:00,1.1988,1.1991,1.1987,1.199,2127600007.0
2005-10-11 20:35:00,1.19885,1.19915,1.19875,1.19884,2127600007.0
2005-10-11 20:36:00,1.19884,1.19884,1.19847,1.19859,1141600001.0
2005-10-11 20:37:00,1.1986,1.1988,1.1986,1.1987,1797099994.0
2005-10-11 20:38:00,1.1986,1.1987,1.1981,1.1981,1797099994.0
2005-10-11 20:39:00,1.1983,1.1986,1.1981,1.1986,1797099994.0
2005-10-11 20:40:00,1.19842,1.19849,1.19798,1.198,1797099994.0
2005-10-11 20:41:00,1.19796,1.19796,1.19753,1.1976,2004500008.0
2005-10-11 20:42:00,1.19764,1.19794,1.19756,1.19783,914399990.0
2005-10-11 20:43:00,1.19788,1.19815,1.19784,1.19806,1845200006.0
2005-10-11 20:44:00,1.1984,1.1984,1.1981,1.1981,1577799993.0
2005-10-11 20:45:00,1.1983,1.1983,1.198,1.198,1577799993.0
2005-10-11 20:46:00,1.19808,1.19813,1.19797,1.19802,1577799993.0
2005-10-11 20:47:00,1.1979,1.1981,1.1979,1.1981,1340099996.0
2005-10-11 20:48:00,1.1983,1.1983,1.1979,1.1979,1340099996.0
2005-10-11 20:49:00,1.198,1.1981,1.1979,1.198,1340099996.0
2005-10-11 20:50:00,1.198,1.198,1.1979,1.1979,1340099996.0
2005-10-11 20:51:00,1.198,1.1982,1.19798,1.19813,1340099996.0
2005-10-11 20:52:00,1.1981,1.1983,1.198,1.1983,1435200004.0
2005-10-11 20:53:00,1.1984,1.1986,1.1984,1.1984,1435200004.0
2005-10-11 20:54:00,1.1983,1.1984,1.1983,1.1984,1435200004.0
2005-10-11 20:55:00,1.1983,1.1984,1.1983,1.1983,1435200004.0
2005-10-11 20:56:00,1.1983,1.1983,1.1979,1.1979,1435200004.0
2005-10-11 20:57:00,1.198,1.198,1.198,1.198,1435200004.0
2005-10-11 20:58:00,1.198,1.1983,1.198,1.198,1435200004.0
2005-10-11 20:59:00,1.1979,1.1981,1.1979,1.1981,1435200004.0
2005-10-11 21:00:00,1.1983,1.1983,1.1983,1.1983,1435200004.0
2005-10-11 21:01:00,1.1984,1.1984,1.1984,1.1984,1435200004.0
2005-10-11 21:02:00,1.1983,1.1985,1.1983,1.1985,1435200004.0
2005-10-11 21:03:00,1.1985,1.1986,1.1984,1.1986,1435200004.0
2005-10-11 21:04:00,1.19851,1.19861,1.19843,1.19855,1435200004.0
2005-10-11 21:05:00,1.19855,1.19865,1.19848,1.19853,1453700005.0
2005-10-11 21:06:00,1.1984,1.19858,1.1984,1.19858,947500007.0
2005-10-11 21:07:00,1.19858,1.19858,1.19837,1.19842,1837200011.0
2005-10-11 21:08:00,1.19844,1.19844,1.19833,1.19833,537400003.0
2005-10-11 21:09:00,1.19819,1.19842,1.19806,1.19842,959699994.0
2005-10-11 21:10:00,1.19832,1.19852,1.19832,1.19852,1200200003.0
2005-10-11 21:11:00,1.19847,1.19847,1.19797,1.19827,1817500011.0
2005-10-11 21:12:00,1.19844,1.1986,1.19837,1.19849,1654200001.0
2005-10-11 21:13:00,1.1987,1.1987,1.1987,1.1987,1467999996.0
2005-10-11 21:14:00,1.1988,1.1988,1.1988,1.1988,1467999996.0
2005-10-11 21:15:00,1.19883,1.19883,1.19859,1.19859,1467999996.0
2005-10-11 21:16:00,1.19856,1.19873,1.19853,1.19867,1388099995.0
2005-10-11 21:17:00,1.1988,1.199,1.1988,1.199,722400004.0
2005-10-11 21:18:00,1.19857,1.1988,1.19844,1.1988,722400004.0
2005-10-11 21:19:00,1.199,1.1992,1.1989,1.1991,773300007.0
2005-10-11 21:20:00,1.1992,1.1992,1.1991,1.1991,773300007.0
2005-10-11 21:22:00,1.1991,1.1991,1.199,1.199,773300007.0
2005-10-11 21:23:00,1.1991,1.1992,1.199,1.1992,773300007.0
2005-10-11 21:24:00,1.1991,1.1991,1.1991,1.1991,773300007.0
2005-10-11 21:25:00,1.199,1.19906,1.1989,1.19894,773300007.0
2005-10-11 21:26:00,1.19894,1.19903,1.19861,1.19877,1460199988.0
2005-10-11 21:27:00,1.19852,1.19867,1.19831,1.19854,1336000002.0
2005-10-11 21:28:00,1.19876,1.19876,1.19848,1.19864,1157700000.0
2005-10-11 21:29:00,1.19868,1.19882,1.19865,1.1988,511600005.0
2005-10-11 21:30:00,1.19858,1.19886,1.19834,1.19879,515200005.0
2005-10-11 21:31:00,1.19883,1.1989,1.19871,1.19881,595700004.0
2005-10-11 21:32:00,1.1991,1.1991,1.1991,1.1991,980900006.0
2005-10-11 21:33:00,1.19906,1.19934,1.19906,1.19923,980900006.0
2005-10-11 21:34:00,1.19924,1.19943,1.19903,1.19915,774799999.0
2005-10-11 21:35:00,1.19918,1.19935,1.19881,1.1992,1676100004.0
2005-10-11 21:36:00,1.19935,1.19942,1.19924,1.19938,816500000.0
2005-10-11 21:37:00,1.19944,1.19984,1.19941,1.19984,1135500001.0
2005-10-11 21:38:00,1.19981,1.19988,1.19967,1.19972,800300008.0
2005-10-11 21:39:00,1.19954,1.19964,1.19944,1.19947,729999998.0
2005-10-11 21:40:00,1.19935,1.19953,1.19921,1.19953,2047600018.0
2005-10-11 21:41:00,1.19938,1.19954,1.19937,1.19948,1141199998.0
2005-10-11 21:42:00,1.19929,1.1995,1.19915,1.19945,1558400012.0
2005-10-11 21:43:00,1.19946,1.19946,1.19888,1.19931,1517399997.0
2005-10-11 21:47:00,1.1996,1.1996,1.1995,1.1995,672199995.0
2005-10-11 21:48:00,1.19938,1.19944,1.19929,1.19937,672199995.0
2005-10-11 21:49:00,1.19926,1.19937,1.19921,1.1993,691500002.0
2005-10-11 21:50:00,1.19914,1.19928,1.19887,1.19928,666699997.0
2005-10-11 21:51:00,1.19935,1.19951,1.19931,1.19934,1292900007.0
2005-10-11 21:52:00,1.19915,1.19923,1.19884,1.19919,656900006.0
2005-10-11 21:53:00,1.19911,1.1992,1.19894,1.19915,1421000006.0
2005-10-11 21:54:00,1.1993,1.19932,1.19921,1.19922,1223000002.0
2005-10-11 21:55:00,1.19922,1.1993,1.19922,1.19923,896199995.0
2005-10-11 21:56:00,1.19906,1.19927,1.19898,1.19923,600599993.0
2005-10-11 21:57:00,1.19916,1.19927,1.19915,1.19921,1633999989.0
2005-10-11 21:58:00,1.19908,1.19919,1.1989,1.19909,1052900018.0
2005-10-11 21:59:00,1.1991,1.19921,1.19904,1.19912,1695099998.0
2005-10-11 22:00:00,1.1991,1.19917,1.19906,1.1991,500600004.0
2005-10-11 22:01:00,1.1991,1.19927,1.1991,1.19926,1389399998.0
2005-10-11 22:02:00,1.19922,1.19945,1.19921,1.19935,1998500014.0
2005-10-11 22:03:00,1.1994,1.19943,1.1992,1.19935,1417100010.0
2005-10-11 22:04:00,1.19941,1.19955,1.19938,1.19955,1205900003.0
2005-10-11 22:05:00,1.19951,1.19969,1.19946,1.19969,1069600002.0
2005-10-11 22:06:00,1.19954,1.19964,1.19931,1.19956,1240100007.0
2005-10-11 22:07:00,1.19957,1.19965,1.19945,1.1995,512000004.0
2005-10-11 22:08:00,1.1992,1.19959,1.19919,1.19948,1330100010.0
2005-10-11 22:09:00,1.19954,1.1996,1.1993,1.19934,1061799994.0
2005-10-11 22:10:00,1.19954,1.1996,1.19928,1.1994,1478399988.0
2005-10-11 22:11:00,1.19911,1.19945,1.19905,1.19943,527700004.0
2005-10-11 22:12:00,1.19943,1.19943,1.19887,1.19917,2078700008.0
2005-10-11 22:13:00,1.19933,1.19944,1.19909,1.19917,989199996.0
2005-10-11 22:14:00,1.19919,1.19929,1.19908,1.19927,336299991.0
2005-10-11 22:15:00,1.19936,1.19945,1.1993,1.19936,449000001.0
2005-10-11 22:16:00,1.19943,1.19943,1.19913,1.19923,877200007.0
2005-10-11 22:17:00,1.19937,1.1995,1.19918,1.1992,743799998.0
2005-10-11 22:18:00,1.19946,1.19953,1.1992,1.19943,417800003.0
2005-10-11 22:19:00,1.19933,1.19965,1.19928,1.19956,636099998.0
2005-10-11 22:20:00,1.19962,1.19964,1.19942,1.1995,1127900011.0
2005-10-11 22:21:00,1.19972,1.19988,1.19969,1.19988,1427599996.0
2005-10-11 22:22:00,1.19978,1.19987,1.19954,1.19965,1164900005.0
2005-10-11 22:23:00,1.1996,1.1998,1.1996,1.1998,1822999992.0
2005-10-11 22:24:00,1.19973,1.19974,1.19947,1.19947,1822999992.0
2005-10-11 22:25:00,1.1997,1.1997,1.19938,1.19942,738700003.0
2005-10-11 22:26:00,1.19906,1.1996,1.19906,1.19953,1104300005.0
2005-10-11 22:27:00,1.19955,1.19962,1.19949,1.19952,850800015.0
2005-10-11 22:28:00,1.1994,1.19946,1.19922,1.19937,441900002.0
2005-10-11 22:29:00,1.19942,1.19951,1.19912,1.19931,660399986.0
2005-10-11 22:30:00,1.19927,1.19927,1.19904,1.19904,1539700005.0
2005-10-11 22:31:00,1.19916,1.19938,1.19905,1.19919,847399996.0
2005-10-11 22:32:00,1.19901,1.19929,1.19889,1.19908,810699991.0
2005-10-11 22:33:00,1.1993,1.19939,1.19904,1.19913,928000006.0
2005-10-11 22:35:00,1.19906,1.19928,1.19891,1.19916,1206700006.0
2005-10-11 22:36:00,1.199,1.19916,1.19886,1.19907,1252999999.0
2005-10-11 22:37:00,1.19923,1.19923,1.19883,1.19895,1405200016.0
2005-10-11 22:38:00,1.19885,1.19907,1.19883,1.19888,465899993.0
2005-10-11 22:39:00,1.19929,1.19929,1.19892,1.19912,1435200002.0
2005-10-11 22:40:00,1.19885,1.19921,1.19876,1.19893,1916100002.0
2005-10-11 22:41:00,1.19906,1.19933,1.19899,1.19921,1191500002.0
2005-10-11 22:42:00,1.19894,1.19924,1.19864,1.19903,1441700003.0
2005-10-11 22:43:00,1.19901,1.19918,1.19894,1.19911,353199996.0
2005-10-11 22:44:00,1.19885,1.19922,1.19885,1.19905,571599993.0
2005-10-11 22:45:00,1.19904,1.19915,1.19873,1.19889,1345100002.0
2005-10-11 22:46:00,1.19893,1.19914,1.19892,1.19913,971100005.0
2005-10-11 22:47:00,1.19896,1.1992,1.19884,1.1992,496099996.0
2005-10-11 22:48:00,1.19915,1.19915,1.19871,1.19871,1245500004.0
2005-10-11 22:49:00,1.19887,1.1992,1.19885,1.1992,996200000.0
2005-10-11 22:50:00,1.19902,1.19916,1.19875,1.19888,398399993.0
2005-10-11 22:51:00,1.19885,1.19913,1.19878,1.19913,388499997.0
2005-10-11 22:52:00,1.199,1.19922,1.19881,1.199,1461900010.0
2005-10-11 22:53:00,1.19914,1.19914,1.19881,1.19881,1078600005.0
2005-10-11 22:54:00,1.19866,1.19906,1.19866,1.19906,265000002.0
2005-10-11 22:55:00,1.19898,1.1991,1.19887,1.1991,412700000.0
2005-10-11 22:56:00,1.19857,1.19897,1.19851,1.19897,668299995.0
2005-10-11 22:57:00,1.19879,1.1991,1.19862,1.1991,1402900001.0
2005-10-11 22:58:00,1.19892,1.19905,1.19878,1.19896,1037799997.0
2005-10-11 22:59:00,1.19885,1.199,1.19846,1.19882,1645900001.0
2005-10-11 23:00:00,1.1987,1.19904,1.19835,1.19879,347999998.0
2005-10-11 23:01:00,1.19878,1.19905,1.19878,1.19898,491500005.0
2005-10-11 23:02:00,1.19892,1.19898,1.19872,1.19877,277500002.0
2005-10-11 23:03:00,1.1988,1.19885,1.19863,1.19866,644600011.0
2005-10-11 23:04:00,1.19845,1.19889,1.19842,1.19883,534000012.0
2005-10-11 23:05:00,1.1987,1.19886,1.1987,1.19877,937799999.0
2005-10-11 23:06:00,1.19883,1.19895,1.19862,1.19866,512400001.0
2005-10-11 23:07:00,1.1986,1.19895,1.19852,1.19866,634800010.0
2005-10-11 23:08:00,1.19879,1.1989,1.19868,1.19879,416499997.0
2005-10-11 23:09:00,1.19875,1.19892,1.19849,1.19849,541499998.0
2005-10-11 23:10:00,1.19867,1.19885,1.1986,1.19875,622900003.0
2005-10-11 23:11:00,1.19893,1.19903,1.19883,1.1989,659900005.0
2005-10-11 23:12:00,1.19897,1.19908,1.19866,1.19881,338399999.0
2005-10-11 23:13:00,1.19892,1.19917,1.19876,1.19898,395200012.0
2005-10-11 23:14:00,1.19871,1.19909,1.19871,1.19909,433799997.0
2005-10-11 23:15:00,1.19893,1.19899,1.19878,1.1988,530000009.0
2005-10-11 23:16:00,1.19861,1.19888,1.19861,1.19886,294600001.0
2005-10-11 23:17:00,1.19867,1.19893,1.19866,1.1988,496599998.0
2005-10-11 23:18:00,1.19844,1.19885,1.19836,1.19885,587099999.0
2005-10-11 23:19:00,1.19903,1.19913,1.19893,1.19894,488699997.0
2005-10-11 23:20:00,1.1986,1.19893,1.19854,1.1988,705300002.0
2005-10-11 23:21:00,1.19889,1.199,1.19844,1.19886,472999998.0
2005-10-11 23:22:00,1.19877,1.19896,1.19874,1.19881,557000002.0
2005-10-11 23:23:00,1.19882,1.19894,1.19869,1.19892,590200006.0
2005-10-11 23:24:00,1.19868,1.19896,1.19846,1.19888,668800007.0
2005-10-11 23:25:00,1.19883,1.19904,1.19875,1.19883,579300004.0
2005-10-11 23:26:00,1.1986,1.199,1.1986,1.199,444100006.0
2005-10-11 23:27:00,1.19917,1.19917,1.19892,1.19895,503799997.0
2005-10-11 23:28:00,1.19905,1.19923,1.19897,1.19921,583100007.0
2005-10-11 23:29:00,1.19915,1.19932,1.199,1.19918,415599995.0
2005-10-11 23:30:00,1.1991,1.19924,1.19892,1.19909,463800008.0
2005-10-11 23:31:00,1.19913,1.19932,1.19901,1.19901,362699996.0
2005-10-11 23:32:00,1.1992,1.19923,1.1988,1.19897,707400009.0
2005-10-11 23:33:00,1.19898,1.19909,1.19886,1.19893,880800001.0
2005-10-11 23:34:00,1.19898,1.19911,1.19873,1.1988,425699994.0
2005-10-11 23:35:00,1.19888,1.19911,1.19876,1.19885,711600007.0
2005-10-11 23:36:00,1.19888,1.19904,1.19871,1.19882,437599999.0
2005-10-11 23:37:00,1.19887,1.19895,1.19862,1.19862,309400003.0
2005-10-11 23:38:00,1.19842,1.19895,1.19842,1.19895,628599994.0
2005-10-11 23:39:00,1.19907,1.19909,1.19869,1.19869,486300005.0
2005-10-11 23:40:00,1.19869,1.19904,1.19869,1.19887,674599999.0
2005-10-11 23:41:00,1.1989,1.19913,1.19872,1.19872,575100004.0
2005-10-11 23:42:00,1.19858,1.19906,1.19856,1.19894,647599997.0
2005-10-11 23:43:00,1.19888,1.19895,1.19871,1.19885,605599994.0
2005-10-11 23:44:00,1.19852,1.199,1.19852,1.19896,302399998.0
2005-10-11 23:45:00,1.1988,1.19895,1.19868,1.19889,568899997.0
2005-10-11 23:46:00,1.19858,1.19883,1.19858,1.19869,593800001.0
2005-10-11 23:47:00,1.1988,1.19892,1.19869,1.19881,629799998.0
2005-10-11 23:48:00,1.1989,1.1989,1.19849,1.1988,411800006.0
2005-10-11 23:49:00,1.1988,1.19889,1.19868,1.19889,307800003.0
2005-10-11 23:50:00,1.19894,1.19897,1.19874,1.19877,586699992.0
2005-10-11 23:51:00,1.1988,1.19895,1.19873,1.19889,436299994.0
2005-10-11 23:52:00,1.19864,1.19883,1.19841,1.19863,779500000.0
2005-10-11 23:53:00,1.19868,1.19875,1.19855,1.19864,635600000.0
2005-10-11 23:54:00,1.19841,1.19881,1.19841,1.19875,387500004.0
2005-10-11 23:55:00,1.19862,1.19883,1.19851,1.19851,882900005.0
2005-10-11 23:56:00,1.19825,1.19874,1.19824,1.19865,647199997.0
2005-10-11 23:57:00,1.19856,1.1988,1.19856,1.19865,575100001.0
2005-10-11 23:58:00,1.19841,1.19872,1.1984,1.19848,484099999.0
2005-10-11 23:59:00,1.19843,1.19856,1.19813,1.19824,820300008.0
2005-10-12 00:00:00,1.19867,1.1987,1.19811,1.19811,453500006.0
2005-10-12 00:01:00,1.19826,1.19855,1.19826,1.19851,331399997.0
2005-10-12 00:02:00,1.1984,1.1986,1.19825,1.19831,445800001.0
2005-10-12 00:03:00,1.1983,1.19852,1.19821,1.19842,527800003.0
2005-10-12 00:04:00,1.1982,1.19837,1.19807,1.19818,408600001.0
2005-10-12 00:05:00,1.19818,1.19851,1.1981,1.19824,602599994.0
2005-10-12 00:06:00,1.19802,1.19838,1.19802,1.19816,440600005.0
2005-10-12 00:07:00,1.19797,1.19837,1.19796,1.19836,451200002.0
2005-10-12 00:08:00,1.19797,1.19833,1.19797,1.19824,499600005.0
2005-10-12 00:09:00,1.19817,1.19835,1.198,1.19819,418800003.0
2005-10-12 00:10:00,1.19803,1.1982,1.19733,1.19737,512700000.0
2005-10-12 00:11:00,1.19747,1.19767,1.19733,1.1976,417400000.0
2005-10-12 00:12:00,1.1979,1.19804,1.19758,1.19783,513300008.0
2005-10-12 00:13:00,1.1979,1.19807,1.19777,1.19785,641000004.0
2005-10-12 00:14:00,1.1976,1.19813,1.19753,1.19776,590200007.0
2005-10-12 00:15:00,1.19785,1.19805,1.19771,1.19781,759400001.0
2005-10-12 00:16:00,1.19743,1.198,1.19737,1.1978,366200003.0
2005-10-12 00:17:00,1.19792,1.19822,1.19784,1.19798,616600004.0
2005-10-12 00:18:00,1.19782,1.19793,1.19758,1.19763,678799999.0
2005-10-12 00:19:00,1.19775,1.19793,1.19769,1.19779,717100009.0
2005-10-12 00:20:00,1.19779,1.19795,1.19777,1.19789,471199997.0
2005-10-12 00:21:00,1.19791,1.19809,1.19771,1.19771,579300002.0
2005-10-12 00:22:00,1.19757,1.19795,1.19757,1.19786,595499997.0
2005-10-12 00:23:00,1.19788,1.19788,1.19763,1.19764,506700005.0
2005-10-12 00:24:00,1.1976,1.1978,1.19758,1.19765,610000001.0
2005-10-12 00:25:00,1.19766,1.19792,1.19759,1.19788,339600001.0
2005-10-12 00:26:00,1.1979,1.19796,1.19772,1.19773,562100008.0
2005-10-12 00:27:00,1.1978,1.19797,1.19771,1.1979,596200006.0
2005-10-12 00:28:00,1.19775,1.19781,1.19758,1.19781,700999997.0
2005-10-12 00:29:00,1.19777,1.19785,1.19763,1.19775,605299997.0
2005-10-12 00:30:00,1.19774,1.19781,1.19759,1.19759,566000004.0
2005-10-12 00:31:00,1.19774,1.1979,1.19773,1.19784,756800000.0
2005-10-12 00:32:00,1.19749,1.19783,1.19748,1.19778,535999998.0
2005-10-12 00:33:00,1.1975,1.19781,1.19743,1.19773,458099999.0
2005-10-12 00:34:00,1.1977,1.19788,1.19755,1.19788,816400000.0
2005-10-12 00:35:00,1.1979,1.1979,1.19749,1.19772,324100002.0
2005-10-12 00:36:00,1.19783,1.19793,1.19776,1.19784,411400002.0
2005-10-12 00:37:00,1.19783,1.198,1.19774,1.1978,647100006.0
2005-10-12 00:38:00,1.19787,1.19794,1.19754,1.19781,480799994.0
2005-10-12 00:39:00,1.1977,1.19782,1.19755,1.1976,561799992.0
2005-10-12 00:40:00,1.19745,1.19781,1.19744,1.19772,601100005.0
2005-10-12 00:41:00,1.1977,1.19793,1.19758,1.19773,694100005.0
2005-10-12 00:42:00,1.19797,1.19797,1.19763,1.1977,979800021.0
2005-10-12 00:43:00,1.19783,1.19798,1.19772,1.19778,456299997.0
2005-10-12 00:44:00,1.1976,1.19794,1.19759,1.19787,279199999.0
2005-10-12 00:45:00,1.19776,1.19789,1.19766,1.19772,849100000.0
2005-10-12 00:46:00,1.1978,1.19785,1.19769,1.1977,351299999.0
2005-10-12 00:47:00,1.19746,1.1978,1.19746,1.19767,686199987.0
2005-10-12 00:48:00,1.1975,1.19775,1.1975,1.19767,551200004.0
2005-10-12 00:49:00,1.19755,1.19777,1.19748,1.19766,519899999.0
2005-10-12 00:50:00,1.19753,1.19788,1.19744,1.19788,384800001.0
2005-10-12 00:51:00,1.19781,1.19788,1.19758,1.19772,758600006.0
2005-10-12 00:52:00,1.19744,1.19801,1.19744,1.19796,457399997.0
2005-10-12 00:53:00,1.19782,1.1981,1.19782,1.19799,657600002.0
2005-10-12 00:54:00,1.19791,1.1981,1.19777,1.19805,830600003.0
2005-10-12 00:55:00,1.19777,1.19816,1.19773,1.19816,341700003.0
2005-10-12 00:56:00,1.198,1.1981,1.19775,1.19785,114299999.0
2005-10-12 00:57:00,1.19786,1.19814,1.19785,1.19808,561900004.0
2005-10-12 00:58:00,1.19759,1.19796,1.19759,1.1978,416700001.0
2005-10-12 00:59:00,1.19785,1.19798,1.19781,1.19788,266699999.0
2005-10-12 01:00:00,1.19765,1.19793,1.19763,1.19793,346699998.0
2005-10-12 01:01:00,1.1979,1.19799,1.19765,1.19793,617200001.0
2005-10-12 01:02:00,1.19775,1.19801,1.19764,1.19771,446600000.0
2005-10-12 01:03:00,1.19797,1.19805,1.19766,1.19774,583200012.0
2005-10-12 01:04:00,1.19766,1.19799,1.19766,1.19789,536900002.0
2005-10-12 01:05:00,1.19786,1.19805,1.19779,1.19795,589800003.0
2005-10-12 01:06:00,1.19785,1.1981,1.19777,1.19782,573600001.0
2005-10-12 01:07:00,1.1979,1.19822,1.19789,1.19814,796900004.0
2005-10-12 01:08:00,1.19792,1.19807,1.19776,1.19787,445700004.0
2005-10-12 01:09:00,1.19769,1.19815,1.19769,1.19798,733099994.0
2005-10-12 01:10:00,1.19751,1.19828,1.19751,1.19828,611700009.0
2005-10-12 01:11:00,1.19793,1.19807,1.19781,1.19796,218300000.0
2005-10-12 01:12:00,1.19772,1.19788,1.1976,1.19788,430399997.0
2005-10-12 01:13:00,1.19797,1.19805,1.19774,1.19774,649100003.0
2005-10-12 01:14:00,1.19745,1.198,1.19745,1.19794,939499998.0
2005-10-12 01:15:00,1.19785,1.19797,1.19763,1.19779,448300005.0
2005-10-12 01:16:00,1.19772,1.19789,1.19763,1.19768,592299993.0
2005-10-12 01:17:00,1.1976,1.19787,1.19738,1.19765,762500001.0
2005-10-12 01:18:00,1.19885,1.19885,1.19784,1.19789,778599992.0
2005-10-12 01:19:00,1.19786,1.19786,1.19758,1.1977,520299999.0
2005-10-12 01:20:00,1.19793,1.19793,1.19776,1.19779,726900002.0
2005-10-12 01:21:00,1.19744,1.19777,1.19735,1.19764,604900004.0
2005-10-12 01:22:00,1.19764,1.19786,1.19754,1.19767,645599993.0
2005-10-12 01:23:00,1.19785,1.19785,1.19751,1.19751,595600006.0
2005-10-12 01:24:00,1.19751,1.19757,1.19723,1.19743,702599998.0
2005-10-12 01:25:00,1.19744,1.19749,1.19716,1.19748,567400006.0
2005-10-12 01:26:00,1.19749,1.19749,1.19724,1.1973,512800000.0
2005-10-12 01:27:00,1.19718,1.19765,1.19716,1.19744,693300002.0
2005-10-12 01:28:00,1.19739,1.19754,1.19722,1.19738,449900002.0
2005-10-12 01:29:00,1.19762,1.19768,1.19756,1.19763,545600006.0
2005-10-12 01:30:00,1.19753,1.19753,1.1972,1.19744,422699996.0
2005-10-12 01:31:00,1.1971,1.19729,1.19645,1.19655,814499991.0
2005-10-12 01:32:00,1.19648,1.19657,1.19641,1.19657,608200004.0
2005-10-12 01:33:00,1.19655,1.19681,1.19655,1.19663,646500006.0
2005-10-12 01:34:00,1.19664,1.1968,1.19658,1.19659,845600002.0
2005-10-12 01:35:00,1.19659,1.19667,1.19649,1.19651,264499997.0
2005-10-12 01:36:00,1.19682,1.197,1.1968,1.1968,531300002.0
2005-10-12 01:37:00,1.19692,1.19699,1.19683,1.19693,389000004.0
2005-10-12 01:38:00,1.19693,1.19702,1.19685,1.19688,591300001.0
2005-10-12 01:39:00,1.19684,1.1969,1.1965,1.1965,632400008.0
2005-10-12 01:40:00,1.1965,1.1965,1.19625,1.19625,321600006.0
2005-10-12 01:41:00,1.1964,1.19661,1.19639,1.19644,619700006.0
2005-10-12 01:42:00,1.19635,1.19649,1.19634,1.19635,909699995.0
2005-10-12 01:43:00,1.1964,1.19643,1.19625,1.19626,553800005.0
2005-10-12 01:44:00,1.19635,1.1965,1.19627,1.19642,375700005.0
2005-10-12 01:45:00,1.19634,1.19645,1.19626,1.19635,565200009.0
2005-10-12 01:46:00,1.19639,1.19642,1.19627,1.19627,841999999.0
2005-10-12 01:47:00,1.19632,1.19638,1.19625,1.19631,267500005.0
2005-10-12 01:48:00,1.19629,1.19636,1.19605,1.19624,645199996.0
2005-10-12 01:49:00,1.19606,1.19647,1.19604,1.19647,520900002.0
2005-10-12 01:50:00,1.19647,1.19656,1.19606,1.19645,420200005.0
2005-10-12 01:51:00,1.19655,1.19674,1.1965,1.19664,653899996.0
2005-10-12 01:52:00,1.19655,1.19693,1.19646,1.19681,704400000.0
2005-10-12 01:53:00,1.19694,1.19695,1.1968,1.19683,432900001.0
2005-10-12 01:54:00,1.19671,1.19678,1.1966,1.19665,438100002.0
2005-10-12 01:55:00,1.19665,1.1967,1.19652,1.1966,635199992.0
2005-10-12 01:56:00,1.19658,1.19666,1.1965,1.19657,449299993.0
2005-10-12 01:57:00,1.19663,1.19666,1.19654,1.19659,555999996.0
2005-10-12 01:58:00,1.19624,1.19656,1.19624,1.19649,512699998.0
2005-10-12 01:59:00,1.19654,1.19663,1.19646,1.19655,371000004.0
2005-10-12 02:00:00,1.19636,1.19659,1.19629,1.19659,529499998.0
2005-10-12 02:01:00,1.19654,1.19662,1.19644,1.19654,722899996.0
2005-10-12 02:02:00,1.19646,1.19654,1.19644,1.19653,466599990.0
2005-10-12 02:03:00,1.19662,1.19665,1.19649,1.19657,645100004.0
2005-10-12 02:04:00,1.19658,1.19677,1.19657,1.19664,694200007.0
2005-10-12 02:05:00,1.19671,1.19685,1.19662,1.19667,770100003.0
2005-10-12 02:06:00,1.19689,1.19694,1.19681,1.19686,428399998.0
2005-10-12 02:07:00,1.1968,1.197,1.19657,1.19665,609800004.0
2005-10-12 02:08:00,1.19642,1.19689,1.19642,1.1968,329400000.0
2005-10-12 02:09:00,1.19692,1.19704,1.19688,1.19704,752800002.0
2005-10-12 02:10:00,1.19704,1.19704,1.19682,1.19689,473600000.0
2005-10-12 02:11:00,1.19693,1.19693,1.19682,1.19682,455499999.0
2005-10-12 02:12:00,1.19637,1.19681,1.19637,1.1967,575199999.0
2005-10-12 02:13:00,1.19683,1.19699,1.19683,1.19698,513200005.0
2005-10-12 02:14:00,1.1969,1.1969,1.19661,1.19669,155400002.0
2005-10-12 02:15:00,1.19684,1.19693,1.19678,1.19682,276300000.0
2005-10-12 02:16:00,1.19666,1.19675,1.19659,1.19673,265100001.0
2005-10-12 02:17:00,1.19641,1.1967,1.19636,1.19648,481200002.0
2005-10-12 02:18:00,1.19666,1.19675,1.19664,1.19673,774900005.0
2005-10-12 02:19:00,1.19633,1.19644,1.19617,1.19625,582899995.0
2005-10-12 02:20:00,1.19666,1.19666,1.19632,1.19642,576399995.0
2005-10-12 02:21:00,1.19664,1.19664,1.19644,1.19647,514900001.0
2005-10-12 02:22:00,1.1965,1.19654,1.1962,1.1964,525400000.0
2005-10-12 02:23:00,1.1964,1.19647,1.1964,1.19645,378099996.0
2005-10-12 02:24:00,1.19626,1.19635,1.19604,1.19619,455499997.0
2005-10-12 02:25:00,1.19598,1.19614,1.19584,1.19614,512399992.0
2005-10-12 02:26:00,1.19614,1.1962,1.19606,1.1962,514600000.0
2005-10-12 02:27:00,1.19613,1.19615,1.19585,1.1959,429300000.0
2005-10-12 02:28:00,1.19583,1.19599,1.19576,1.19576,399100007.0
2005-10-12 02:29:00,1.19573,1.19599,1.19568,1.19599,432300001.0
2005-10-12 02:30:00,1.19576,1.19606,1.19576,1.19606,454899998.0
2005-10-12 02:31:00,1.19612,1.19619,1.19602,1.19616,560800006.0
2005-10-12 02:32:00,1.19598,1.19616,1.19585,1.19616,287999997.0
2005-10-12 02:33:00,1.19615,1.19615,1.19582,1.19605,499100007.0
2005-10-12 02:34:00,1.19604,1.19612,1.19597,1.19612,374000004.0
2005-10-12 02:35:00,1.19614,1.19641,1.19614,1.19621,655700005.0
2005-10-12 02:36:00,1.19576,1.196,1.19558,1.19584,536099997.0
2005-10-12 02:37:00,1.196,1.19614,1.1959,1.19606,430400005.0
2005-10-12 02:38:00,1.19618,1.1962,1.19575,1.19586,505600001.0
2005-10-12 02:39:00,1.19611,1.19611,1.19578,1.19595,695100005.0
2005-10-12 02:40:00,1.19581,1.19618,1.19579,1.19618,401200000.0
2005-10-12 02:41:00,1.19625,1.19632,1.19619,1.19622,415200003.0
2005-10-12 02:42:00,1.19608,1.1962,1.19595,1.19607,245999999.0
2005-10-12 02:43:00,1.19619,1.19629,1.19598,1.19602,695099999.0
2005-10-12 02:44:00,1.19582,1.1962,1.19578,1.19613,440700007.0
2005-10-12 02:45:00,1.19618,1.19618,1.19598,1.19604,738300007.0
2005-10-12 02:46:00,1.19599,1.1962,1.19581,1.1962,235499999.0
2005-10-12 02:47:00,1.19629,1.19639,1.19618,1.19629,629599999.0
2005-10-12 02:48:00,1.19612,1.19623,1.19588,1.19597,560199994.0
2005-10-12 02:49:00,1.19625,1.19625,1.19581,1.1961,509699997.0
2005-10-12 02:50:00,1.19628,1.19628,1.19593,1.19606,523200002.0
2005-10-12 02:51:00,1.19618,1.19618,1.19594,1.19598,340600005.0
2005-10-12 02:52:00,1.19585,1.19623,1.19575,1.19609,817200006.0
2005-10-12 02:53:00,1.19612,1.19625,1.19605,1.19618,754800003.0
2005-10-12 02:54:00,1.19618,1.19623,1.19598,1.19616,616700010.0
2005-10-12 02:55:00,1.19609,1.19622,1.19609,1.19618,307900000.0
2005-10-12 02:56:00,1.19608,1.19608,1.19564,1.19564,281599999.0
2005-10-12 02:57:00,1.19552,1.196,1.19552,1.196,430800003.0
2005-10-12 02:58:00,1.19604,1.19623,1.19589,1.1961,612200004.0
2005-10-12 02:59:00,1.19615,1.19615,1.19597,1.196,296600003.0
2005-10-12 03:00:00,1.1962,1.19623,1.19598,1.19598,809700011.0
2005-10-12 03:01:00,1.19598,1.19613,1.19584,1.19599,640800004.0
2005-10-12 03:02:00,1.19607,1.19611,1.19596,1.19605,628399990.0
2005-10-12 03:03:00,1.19588,1.19606,1.19588,1.19602,602599997.0
2005-10-12 03:04:00,1.19592,1.19602,1.19582,1.19599,456300003.0
2005-10-12 03:05:00,1.19586,1.19602,1.19579,1.19602,415799997.0
2005-10-12 03:06:00,1.19606,1.19617,1.19586,1.19595,780599997.0
2005-10-12 03:07:00,1.19613,1.19613,1.19599,1.19605,459799994.0
2005-10-12 03:08:00,1.19594,1.19618,1.19594,1.19618,495400000.0
2005-10-12 03:09:00,1.19622,1.19631,1.196,1.19623,881600007.0
2005-10-12 03:10:00,1.19644,1.19644,1.19624,1.19624,503100000.0
2005-10-12 03:11:00,1.19629,1.1963,1.19613,1.19615,504900000.0
2005-10-12 03:12:00,1.19574,1.19601,1.1957,1.19601,440299998.0
2005-10-12 03:13:00,1.19599,1.19604,1.19582,1.19604,380100001.0
2005-10-12 03:14:00,1.19606,1.19613,1.19594,1.19597,659099995.0
2005-10-12 03:15:00,1.19566,1.1958,1.19548,1.19567,347499999.0
2005-10-12 03:16:00,1.1959,1.19597,1.19555,1.19587,442600002.0
2005-10-12 03:17:00,1.19598,1.19612,1.19588,1.19603,565800008.0
2005-10-12 03:18:00,1.19589,1.19602,1.19572,1.19583,569899994.0
2005-10-12 03:19:00,1.19575,1.19601,1.19575,1.19601,407199999.0
2005-10-12 03:20:00,1.19607,1.19623,1.196,1.19604,454599998.0
2005-10-12 03:21:00,1.19606,1.19623,1.19599,1.19618,648899998.0
2005-10-12 03:22:00,1.19623,1.19626,1.19577,1.19614,505800004.0
2005-10-12 03:23:00,1.19623,1.19636,1.19594,1.19627,356700001.0
2005-10-12 03:24:00,1.19616,1.19616,1.19574,1.196,462599999.0
2005-10-12 03:25:00,1.19611,1.19624,1.1961,1.19616,557099995.0
2005-10-12 03:26:00,1.19602,1.19611,1.19573,1.196,922800004.0
2005-10-12 03:27:00,1.19583,1.196,1.19559,1.19585,774499998.0
2005-10-12 03:28:00,1.19603,1.19614,1.19598,1.19606,596099989.0
2005-10-12 03:29:00,1.19616,1.19626,1.19612,1.19617,148199999.0
2005-10-12 03:30:00,1.19609,1.19622,1.19573,1.19579,758300009.0
2005-10-12 03:31:00,1.19617,1.19628,1.19599,1.19628,469400002.0
2005-10-12 03:32:00,1.19619,1.19628,1.19592,1.1962,457000009.0
2005-10-12 03:33:00,1.1962,1.1962,1.19592,1.19593,488900001.0
2005-10-12 03:34:00,1.19608,1.19616,1.19583,1.1961,355100007.0
2005-10-12 03:35:00,1.19595,1.19651,1.19585,1.19638,488399992.0
2005-10-12 03:36:00,1.19669,1.19688,1.19666,1.19681,417100003.0
2005-10-12 03:37:00,1.19674,1.19682,1.19666,1.19679,682500006.0
2005-10-12 03:38:00,1.19679,1.19693,1.19676,1.19693,656300001.0
2005-10-12 03:39:00,1.19681,1.19693,1.19672,1.19686,623000004.0
2005-10-12 03:40:00,1.19678,1.19678,1.19651,1.19651,388899993.0
2005-10-12 03:41:00,1.19653,1.19663,1.19643,1.19659,434199998.0
2005-10-12 03:42:00,1.19657,1.19658,1.19623,1.19623,424000003.0
2005-10-12 03:43:00,1.1963,1.19631,1.19614,1.19621,713899997.0
2005-10-12 03:44:00,1.19622,1.19636,1.19606,1.19636,815500014.0
2005-10-12 03:45:00,1.19616,1.19626,1.19609,1.19615,449799998.0
2005-10-12 03:46:00,1.19633,1.19647,1.19633,1.19647,232199999.0
2005-10-12 03:47:00,1.19641,1.19644,1.19609,1.19631,436800000.0
2005-10-12 03:48:00,1.19646,1.19653,1.19628,1.19635,397699999.0
2005-10-12 03:49:00,1.19625,1.19656,1.19622,1.19649,442300001.0
2005-10-12 03:50:00,1.1962,1.19643,1.19612,1.19643,540099999.0
2005-10-12 03:51:00,1.19639,1.19645,1.19616,1.19619,358100003.0
2005-10-12 03:52:00,1.19645,1.19653,1.1964,1.19647,715200004.0
2005-10-12 03:53:00,1.1964,1.19641,1.19617,1.19632,569499997.0
2005-10-12 03:54:00,1.19631,1.19663,1.19613,1.19663,632999999.0
2005-10-12 03:55:00,1.19666,1.19689,1.19665,1.19688,813199997.0
2005-10-12 03:56:00,1.19682,1.19695,1.19666,1.1968,489200002.0
2005-10-12 03:57:00,1.19688,1.19699,1.19677,1.19682,404700006.0
2005-10-12 03:58:00,1.19679,1.19679,1.19638,1.19671,865599992.0
2005-10-12 03:59:00,1.19683,1.19683,1.19662,1.19671,677700001.0
2005-10-12 04:00:00,1.19685,1.19693,1.19678,1.19682,708199999.0
2005-10-12 04:01:00,1.19683,1.1969,1.1967,1.19677,699100002.0
2005-10-12 04:02:00,1.19681,1.1969,1.19654,1.1968,565000011.0
2005-10-12 04:03:00,1.19688,1.19712,1.1968,1.19699,643300010.0
2005-10-12 04:04:00,1.19695,1.19695,1.19639,1.19674,479900000.0
2005-10-12 04:05:00,1.1971,1.19726,1.19691,1.19712,842699991.0
2005-10-12 04:06:00,1.19719,1.19722,1.19709,1.19713,520100012.0
2005-10-12 04:07:00,1.19732,1.19752,1.19732,1.19745,516400004.0
2005-10-12 04:08:00,1.1974,1.1974,1.19707,1.19724,289799999.0
2005-10-12 04:09:00,1.19747,1.19753,1.19736,1.19745,405399998.0
2005-10-12 04:10:00,1.1975,1.19753,1.19729,1.19753,533399995.0
2005-10-12 04:11:00,1.19755,1.19758,1.1974,1.19744,750900005.0
2005-10-12 04:12:00,1.1975,1.1975,1.19717,1.19717,769099998.0
2005-10-12 04:13:00,1.19713,1.19725,1.19684,1.19725,812800008.0
2005-10-12 04:14:00,1.19733,1.19738,1.19722,1.19725,521900003.0
2005-10-12 04:15:00,1.1972,1.19725,1.1972,1.19725,91499996.0
2005-10-12 04:16:00,1.1971,1.1973,1.1971,1.1972,713400004.0
2005-10-12 04:17:00,1.19705,1.19722,1.19685,1.19712,583900003.0
2005-10-12 04:18:00,1.19714,1.19726,1.19688,1.19722,466400003.0
2005-10-12 04:19:00,1.19699,1.19725,1.19694,1.19725,393900005.0
2005-10-12 04:20:00,1.19732,1.19732,1.19711,1.19711,346499997.0
2005-10-12 04:21:00,1.19705,1.19728,1.19692,1.19728,467899998.0
2005-10-12 04:22:00,1.19726,1.19734,1.1972,1.19727,526499994.0
2005-10-12 04:23:00,1.19737,1.19737,1.19711,1.19726,598599988.0
2005-10-12 04:24:00,1.19729,1.19739,1.19701,1.19717,375899996.0
2005-10-12 04:25:00,1.19739,1.19743,1.19726,1.19736,412500002.0
2005-10-12 04:26:00,1.19708,1.19727,1.197,1.19727,259400000.0
2005-10-12 04:27:00,1.19733,1.19733,1.19691,1.19721,716800002.0
2005-10-12 04:28:00,1.19724,1.19724,1.19683,1.197,812699993.0
2005-10-12 04:29:00,1.19712,1.19736,1.19705,1.19736,453699994.0
2005-10-12 04:30:00,1.19741,1.19743,1.19714,1.19735,476100001.0
2005-10-12 04:31:00,1.1972,1.19737,1.1971,1.19737,647800004.0
2005-10-12 04:32:00,1.19724,1.19746,1.19722,1.19743,403200003.0
2005-10-12 04:33:00,1.19715,1.19736,1.197,1.19728,549100002.0
2005-10-12 04:34:00,1.19703,1.19733,1.19696,1.19716,552299995.0
2005-10-12 04:35:00,1.19725,1.19742,1.19711,1.19734,530500002.0
2005-10-12 04:36:00,1.19733,1.19741,1.19719,1.19737,410499996.0
2005-10-12 04:37:00,1.1973,1.19741,1.19721,1.19738,324900002.0
2005-10-12 04:38:00,1.19722,1.19722,1.1969,1.19694,477700008.0
2005-10-12 04:39:00,1.19713,1.19719,1.1969,1.19696,838199997.0
2005-10-12 04:40:00,1.19671,1.19716,1.19671,1.19706,288499998.0
2005-10-12 04:41:00,1.197,1.19707,1.19676,1.19689,506499998.0
2005-10-12 04:42:00,1.19718,1.19724,1.19686,1.19713,668199993.0
2005-10-12 04:43:00,1.19715,1.19721,1.19702,1.1971,415400000.0
2005-10-12 04:44:00,1.19686,1.19703,1.19656,1.19672,650600011.0
2005-10-12 04:45:00,1.19713,1.19713,1.19696,1.19706,535400008.0
2005-10-12 04:46:00,1.19678,1.19701,1.19662,1.19693,408700002.0
2005-10-12 04:47:00,1.197,1.197,1.19668,1.19686,503699993.0
2005-10-12 04:48:00,1.19683,1.19701,1.1968,1.19684,310300003.0
2005-10-12 04:49:00,1.19705,1.19708,1.19681,1.19697,478899996.0
2005-10-12 04:50:00,1.19719,1.19723,1.19708,1.19718,376399992.0
2005-10-12 04:51:00,1.19723,1.19733,1.19713,1.19713,566000000.0
2005-10-12 04:52:00,1.19737,1.19744,1.19725,1.19725,553400003.0
2005-10-12 04:53:00,1.19714,1.19736,1.19714,1.19736,563100001.0
2005-10-12 04:54:00,1.19712,1.19723,1.19681,1.19723,355700003.0
2005-10-12 04:55:00,1.19711,1.19723,1.19675,1.19691,647499998.0
2005-10-12 04:56:00,1.19714,1.19714,1.19664,1.19702,652500004.0
2005-10-12 04:57:00,1.19699,1.19712,1.1969,1.19702,593000002.0
2005-10-12 04:58:00,1.19713,1.19713,1.19687,1.19699,468799997.0
2005-10-12 04:59:00,1.19704,1.19724,1.19699,1.19705,484700002.0
2005-10-12 05:00:00,1.19716,1.19728,1.19716,1.19728,427099993.0
2005-10-12 05:01:00,1.19711,1.19715,1.19697,1.19707,588600002.0
2005-10-12 05:02:00,1.19698,1.19711,1.19686,1.19694,174599997.0
2005-10-12 05:03:00,1.197,1.19719,1.19691,1.19719,550600008.0
2005-10-12 05:04:00,1.19657,1.19718,1.19654,1.19718,522600000.0
2005-10-12 05:05:00,1.19702,1.19718,1.19692,1.19718,576800005.0
2005-10-12 05:06:00,1.19673,1.1971,1.19668,1.19701,548700012.0
2005-10-12 05:07:00,1.19703,1.19714,1.19673,1.19707,325700001.0
2005-10-12 05:08:00,1.19668,1.19704,1.19664,1.19682,375800000.0
2005-10-12 05:09:00,1.19705,1.19733,1.19697,1.19725,724299999.0
2005-10-12 05:10:00,1.19724,1.19743,1.19724,1.19743,449000012.0
2005-10-12 05:11:00,1.19722,1.19736,1.19715,1.19736,311300001.0
2005-10-12 05:12:00,1.1972,1.19725,1.19685,1.19712,628100008.0
2005-10-12 05:13:00,1.19716,1.19739,1.19716,1.19739,667600001.0
2005-10-12 05:14:00,1.19702,1.19729,1.19701,1.19714,588499994.0
2005-10-12 05:15:00,1.19734,1.19743,1.19727,1.19743,531500010.0
2005-10-12 05:16:00,1.19748,1.19749,1.19716,1.19732,454100006.0
2005-10-12 05:17:00,1.19726,1.19734,1.19717,1.19721,335900000.0
2005-10-12 05:18:00,1.19707,1.19725,1.197,1.19725,402000001.0
2005-10-12 05:19:00,1.19717,1.19737,1.19707,1.19729,599200010.0
2005-10-12 05:20:00,1.19747,1.19747,1.197,1.19732,236399998.0
2005-10-12 05:21:00,1.1972,1.19735,1.1971,1.19723,562900004.0
2005-10-12 05:22:00,1.19721,1.19733,1.19693,1.19712,505000010.0
2005-10-12 05:23:00,1.19733,1.1975,1.19731,1.19737,524999995.0
2005-10-12 05:24:00,1.19728,1.19741,1.19712,1.19741,740900010.0
2005-10-12 05:25:00,1.19699,1.19736,1.19691,1.19736,531400006.0
2005-10-12 05:26:00,1.19718,1.19736,1.19713,1.19736,313999999.0
2005-10-12 05:27:00,1.19746,1.19746,1.19716,1.19722,380400000.0
2005-10-12 05:28:00,1.19709,1.1972,1.19694,1.19716,662099990.0
2005-10-12 05:29:00,1.19733,1.19736,1.19713,1.19718,530100002.0
2005-10-12 05:30:00,1.19714,1.1974,1.19704,1.1974,712299998.0
2005-10-12 05:31:00,1.19692,1.19733,1.19687,1.19733,566600002.0
2005-10-12 05:32:00,1.19733,1.19733,1.19684,1.19721,538100004.0
2005-10-12 05:33:00,1.19708,1.19724,1.19696,1.19701,471200001.0
2005-10-12 05:34:00,1.19689,1.19708,1.19678,1.19699,585499995.0
2005-10-12 05:35:00,1.19729,1.19735,1.19719,1.19728,419699997.0
2005-10-12 05:36:00,1.19705,1.19723,1.19687,1.1972,819000005.0
2005-10-12 05:37:00,1.19702,1.1973,1.19694,1.19722,574400000.0
2005-10-12 05:38:00,1.19728,1.19736,1.19701,1.19725,641100004.0
2005-10-12 05:39:00,1.19751,1.19765,1.19747,1.19754,518300002.0
2005-10-12 05:40:00,1.19747,1.19752,1.19727,1.19728,402100000.0
2005-10-12 05:41:00,1.1974,1.19744,1.19705,1.19723,947999993.0
2005-10-12 05:42:00,1.19723,1.19736,1.19711,1.19718,222800003.0
2005-10-12 05:43:00,1.19737,1.19753,1.19727,1.19746,381900006.0
2005-10-12 05:44:00,1.19723,1.19738,1.19705,1.19735,646799995.0
2005-10-12 05:45:00,1.19733,1.19733,1.19696,1.19712,475600004.0
2005-10-12 05:46:00,1.19735,1.19747,1.19732,1.19745,343899996.0
2005-10-12 05:47:00,1.19736,1.1975,1.19718,1.1974,474200002.0
2005-10-12 05:48:00,1.1973,1.1973,1.19696,1.19698,372899992.0
2005-10-12 05:49:00,1.19733,1.19751,1.19721,1.19737,576799996.0
2005-10-12 05:50:00,1.19767,1.19773,1.19762,1.19767,303599998.0
2005-10-12 05:51:00,1.1974,1.19763,1.19733,1.19753,387800005.0
2005-10-12 05:52:00,1.1976,1.1976,1.19719,1.19738,479900006.0
2005-10-12 05:53:00,1.19744,1.19767,1.19732,1.19751,443099997.0
2005-10-12 05:54:00,1.19698,1.19761,1.19696,1.19736,825599996.0
2005-10-12 05:55:00,1.19739,1.19759,1.19736,1.1975,586699993.0
2005-10-12 05:56:00,1.19757,1.19757,1.19738,1.19744,439900002.0
2005-10-12 05:57:00,1.19745,1.19756,1.19713,1.19746,555299998.0
2005-10-12 05:58:00,1.19746,1.19775,1.19728,1.19746,659600005.0
2005-10-12 05:59:00,1.19773,1.1978,1.1976,1.1976,718500001.0
2005-10-12 06:00:00,1.19763,1.19763,1.19726,1.19756,750800004.0
2005-10-12 06:01:00,1.19747,1.19762,1.19724,1.19732,279000002.0
2005-10-12 06:02:00,1.19742,1.19742,1.19706,1.19724,365299995.0
2005-10-12 06:03:00,1.19732,1.19743,1.19725,1.19735,857799999.0
2005-10-12 06:04:00,1.19722,1.19722,1.19702,1.19709,390800000.0
2005-10-12 06:05:00,1.19727,1.19729,1.1971,1.19719,731200005.0
2005-10-12 06:06:00,1.19711,1.19711,1.19698,1.19702,243500004.0
2005-10-12 06:07:00,1.19712,1.19727,1.19699,1.1972,725100000.0
2005-10-12 06:08:00,1.19728,1.19732,1.19722,1.19724,443299994.0
2005-10-12 06:09:00,1.19732,1.19732,1.19711,1.19719,537299998.0
2005-10-12 06:10:00,1.19719,1.19725,1.19703,1.19715,909300011.0
2005-10-12 06:11:00,1.19701,1.19715,1.19686,1.19715,511800005.0
2005-10-12 06:12:00,1.19715,1.19716,1.19701,1.19709,408800005.0
2005-10-12 06:13:00,1.19696,1.1971,1.19681,1.19708,712700002.0
2005-10-12 06:14:00,1.19673,1.19709,1.1967,1.19681,523099999.0
2005-10-12 06:15:00,1.19695,1.19717,1.19695,1.19699,446100003.0
2005-10-12 06:16:00,1.19717,1.19722,1.19692,1.19705,695099985.0
2005-10-12 06:17:00,1.19703,1.19731,1.19684,1.19723,764700004.0
2005-10-12 06:18:00,1.19712,1.19727,1.19699,1.19727,511399995.0
2005-10-12 06:19:00,1.19715,1.19726,1.1969,1.19725,467599998.0
2005-10-12 06:20:00,1.19683,1.1972,1.19683,1.197,351300001.0
2005-10-12 06:21:00,1.1973,1.1973,1.19692,1.19693,1023199988.0
2005-10-12 06:22:00,1.19704,1.19721,1.19699,1.19718,484900002.0
2005-10-12 06:23:00,1.19719,1.19726,1.19689,1.19712,959199985.0
2005-10-12 06:24:00,1.19707,1.19726,1.19687,1.19715,541999999.0
2005-10-12 06:25:00,1.197,1.19717,1.19685,1.19709,651699999.0
2005-10-12 06:26:00,1.1969,1.19715,1.19682,1.19703,645900009.0
2005-10-12 06:27:00,1.19708,1.19718,1.19685,1.19716,538500001.0
2005-10-12 06:28:00,1.19671,1.19716,1.19667,1.19708,281399996.0
2005-10-12 06:29:00,1.1972,1.19727,1.19705,1.19715,482300000.0
2005-10-12 06:30:00,1.19712,1.19723,1.1971,1.19715,477099996.0
2005-10-12 06:31:00,1.19709,1.19718,1.19694,1.19706,554199997.0
2005-10-12 06:32:00,1.1971,1.19714,1.19686,1.19686,416400004.0
2005-10-12 06:33:00,1.19682,1.19692,1.1968,1.19692,183400002.0
2005-10-12 06:34:00,1.19651,1.19683,1.1965,1.19667,231000005.0
2005-10-12 06:35:00,1.19668,1.19695,1.19668,1.1968,483100003.0
2005-10-12 06:36:00,1.19678,1.19679,1.19653,1.19656,363400002.0
2005-10-12 06:37:00,1.19666,1.19675,1.19633,1.19661,471599997.0
2005-10-12 06:38:00,1.19647,1.19678,1.19641,1.19678,894400000.0
2005-10-12 06:39:00,1.19668,1.19679,1.1964,1.19671,604499999.0
2005-10-12 06:40:00,1.19668,1.19689,1.19668,1.19689,349300000.0
2005-10-12 06:41:00,1.19646,1.19684,1.1964,1.19684,288999997.0
2005-10-12 06:42:00,1.19619,1.19677,1.19618,1.19663,636999999.0
2005-10-12 06:43:00,1.19666,1.19676,1.19656,1.19675,294599999.0
2005-10-12 06:44:00,1.19656,1.19671,1.19645,1.1966,306200002.0
2005-10-12 06:45:00,1.19691,1.19696,1.19684,1.19691,803799997.0
2005-10-12 06:46:00,1.19692,1.19696,1.1966,1.19681,722900008.0
2005-10-12 06:47:00,1.19683,1.19702,1.19675,1.1969,645099992.0
2005-10-12 06:48:00,1.19661,1.19693,1.19661,1.1968,336400002.0
2005-10-12 06:49:00,1.19683,1.19695,1.19664,1.19673,566600003.0
2005-10-12 06:50:00,1.19677,1.19693,1.19655,1.1966,253299997.0
2005-10-12 06:51:00,1.19702,1.1972,1.19695,1.1971,486399995.0
2005-10-12 06:52:00,1.19676,1.19716,1.19664,1.19716,356500002.0
2005-10-12 06:53:00,1.19675,1.19715,1.19655,1.197,768299997.0
2005-10-12 06:54:00,1.19718,1.19718,1.19681,1.1971,940099996.0
2005-10-12 06:55:00,1.19682,1.19691,1.19666,1.1968,411199996.0
2005-10-12 06:56:00,1.19642,1.19698,1.1964,1.19698,342200000.0
2005-10-12 06:57:00,1.19686,1.19706,1.19678,1.19691,525299996.0
2005-10-12 06:58:00,1.19679,1.19699,1.19661,1.19662,388099998.0
2005-10-12 06:59:00,1.19666,1.19696,1.19658,1.19696,672600007.0
2005-10-12 07:00:00,1.19669,1.19689,1.19659,1.19679,482200002.0
2005-10-12 07:01:00,1.19684,1.19697,1.19668,1.1967,415000001.0
2005-10-12 07:02:00,1.19645,1.19694,1.19642,1.1968,375399998.0
2005-10-12 07:03:00,1.19696,1.19709,1.19682,1.19694,359500005.0
2005-10-12 07:04:00,1.19713,1.19718,1.19698,1.19709,775599989.0
2005-10-12 07:05:00,1.19722,1.19733,1.19711,1.19733,439300001.0
2005-10-12 07:06:00,1.19715,1.19725,1.19693,1.197,437200003.0
2005-10-12 07:07:00,1.19712,1.19723,1.19696,1.19705,458099998.0
2005-10-12 07:08:00,1.19718,1.19737,1.19695,1.19735,476600004.0
2005-10-12 07:09:00,1.19713,1.19723,1.19705,1.19722,287399996.0
2005-10-12 07:10:00,1.1971,1.19722,1.197,1.19722,310299996.0
2005-10-12 07:11:00,1.19713,1.19727,1.19702,1.19727,530900002.0
2005-10-12 07:12:00,1.1969,1.19721,1.1969,1.19694,588600003.0
2005-10-12 07:13:00,1.19691,1.19721,1.19679,1.19701,765599999.0
2005-10-12 07:14:00,1.19653,1.19721,1.19647,1.19702,831700003.0
2005-10-12 07:15:00,1.19694,1.19726,1.19688,1.19726,572800005.0
2005-10-12 07:16:00,1.19722,1.19722,1.19696,1.19705,502700002.0
2005-10-12 07:17:00,1.19728,1.19735,1.1972,1.19732,737000007.0
2005-10-12 07:18:00,1.1967,1.19718,1.19669,1.19697,731099999.0
2005-10-12 07:19:00,1.19718,1.19725,1.19711,1.19718,181600000.0
2005-10-12 07:20:00,1.19663,1.19716,1.19663,1.197,457199999.0
2005-10-12 07:21:00,1.19688,1.1971,1.19677,1.197,927700015.0
2005-10-12 07:22:00,1.19697,1.19725,1.19682,1.19709,917000009.0
2005-10-12 07:23:00,1.19726,1.19734,1.19723,1.19728,471600003.0
2005-10-12 07:24:00,1.19708,1.19719,1.19685,1.19719,384599995.0
2005-10-12 07:25:00,1.19695,1.19716,1.19685,1.1969,643599995.0
2005-10-12 07:26:00,1.19698,1.19716,1.1968,1.19716,391800003.0
2005-10-12 07:27:00,1.1972,1.1972,1.19681,1.19681,291500000.0
2005-10-12 07:28:00,1.19668,1.19717,1.19662,1.19707,465400001.0
2005-10-12 07:29:00,1.19695,1.19717,1.19684,1.19707,626400002.0
2005-10-12 07:30:00,1.19724,1.19724,1.19701,1.19706,376100000.0
2005-10-12 07:31:00,1.19704,1.19724,1.19701,1.19711,521900007.0
2005-10-12 07:32:00,1.19724,1.19735,1.19719,1.19726,199600004.0
2005-10-12 07:33:00,1.19716,1.19724,1.19687,1.19698,443000000.0
2005-10-12 07:34:00,1.19718,1.19731,1.19697,1.19711,377400004.0
2005-10-12 07:35:00,1.19719,1.19729,1.19701,1.19702,283700004.0
2005-10-12 07:36:00,1.19737,1.19739,1.19713,1.19716,553000006.0
2005-10-12 07:37:00,1.19734,1.19734,1.19717,1.19717,410399998.0
2005-10-12 07:38:00,1.19703,1.19715,1.19685,1.19685,342300002.0
2005-10-12 07:39:00,1.19703,1.19718,1.19682,1.19718,551700004.0
2005-10-12 07:40:00,1.19705,1.19726,1.19693,1.19721,447500003.0
2005-10-12 07:41:00,1.19716,1.19718,1.19686,1.19709,537400003.0
2005-10-12 07:42:00,1.19696,1.19719,1.19679,1.19695,512399998.0
2005-10-12 07:43:00,1.19714,1.19723,1.19707,1.19723,615200001.0
2005-10-12 07:44:00,1.19716,1.19723,1.19705,1.19717,341600004.0
2005-10-12 07:45:00,1.19701,1.19704,1.19681,1.19704,312800004.0
2005-10-12 07:46:00,1.19709,1.19715,1.197,1.19707,661799988.0
2005-10-12 07:47:00,1.19702,1.19708,1.19693,1.19693,573000008.0
2005-10-12 07:48:00,1.19693,1.19708,1.19674,1.19699,606199987.0
2005-10-12 07:49:00,1.19698,1.19707,1.19664,1.19672,502000001.0
2005-10-12 07:50:00,1.1968,1.19684,1.19656,1.19676,389699998.0
2005-10-12 07:51:00,1.19684,1.19696,1.19678,1.19696,584299999.0
2005-10-12 07:52:00,1.19694,1.19713,1.19694,1.19713,511300004.0
2005-10-12 07:53:00,1.19701,1.19712,1.1969,1.19712,483100000.0
2005-10-12 07:54:00,1.19708,1.19708,1.19686,1.19691,472000002.0
2005-10-12 07:55:00,1.19693,1.19707,1.19686,1.19707,332899999.0
2005-10-12 07:56:00,1.19723,1.1973,1.19715,1.1972,707300002.0
2005-10-12 07:57:00,1.19701,1.19715,1.19679,1.19686,357799996.0
2005-10-12 07:58:00,1.19673,1.19714,1.19668,1.19714,424200004.0
2005-10-12 07:59:00,1.19692,1.19707,1.19682,1.19692,364900004.0
2005-10-12 08:00:00,1.19701,1.19716,1.19701,1.19705,580700002.0
2005-10-12 08:01:00,1.19695,1.19703,1.19684,1.19695,620500003.0
2005-10-12 08:02:00,1.19697,1.19697,1.19655,1.19664,393600002.0
2005-10-12 08:03:00,1.19647,1.19656,1.19636,1.19639,524100000.0
2005-10-12 08:04:00,1.19635,1.19636,1.19617,1.19617,595099996.0
2005-10-12 08:05:00,1.19631,1.19647,1.19629,1.19647,589899999.0
2005-10-12 08:06:00,1.19653,1.19663,1.19649,1.19659,505799990.0
2005-10-12 08:07:00,1.19644,1.19662,1.19625,1.19635,640899998.0
2005-10-12 08:08:00,1.19659,1.19697,1.19657,1.19696,329100003.0
2005-10-12 08:09:00,1.19693,1.19693,1.19664,1.19664,595300000.0
2005-10-12 08:10:00,1.19666,1.19668,1.19654,1.19656,520800006.0
2005-10-12 08:11:00,1.19665,1.19668,1.19651,1.19651,715999999.0
2005-10-12 08:12:00,1.19662,1.19662,1.19642,1.19652,555800004.0
2005-10-12 08:13:00,1.1965,1.19652,1.19633,1.19633,337100005.0
2005-10-12 08:14:00,1.1963,1.19639,1.19614,1.19628,530699998.0
2005-10-12 08:15:00,1.1963,1.19636,1.19617,1.19622,418699996.0
2005-10-12 08:16:00,1.19625,1.19635,1.19616,1.19627,721500005.0
2005-10-12 08:17:00,1.19632,1.19635,1.19622,1.19628,498299994.0
2005-10-12 08:18:00,1.19624,1.19642,1.19618,1.19642,888200010.0
2005-10-12 08:19:00,1.19639,1.19651,1.19621,1.19634,430200004.0
2005-10-12 08:20:00,1.19625,1.19631,1.19599,1.19601,672600007.0
2005-10-12 08:21:00,1.19588,1.19594,1.19575,1.19581,910399997.0
2005-10-12 08:22:00,1.19583,1.19602,1.19583,1.19598,509699993.0
2005-10-12 08:23:00,1.19602,1.19615,1.196,1.19615,730300003.0
2005-10-12 08:24:00,1.1962,1.19639,1.19617,1.19629,552899994.0
2005-10-12 08:25:00,1.19614,1.19614,1.19549,1.19555,306800003.0
2005-10-12 08:26:00,1.1956,1.19569,1.19553,1.19564,545900002.0
2005-10-12 08:27:00,1.19563,1.19571,1.19556,1.1956,408500006.0
2005-10-12 08:28:00,1.19551,1.19551,1.19536,1.19538,309599996.0
2005-10-12 08:29:00,1.19553,1.19564,1.19551,1.19563,445800003.0
2005-10-12 08:30:00,1.1955,1.19557,1.19535,1.19543,398299995.0
2005-10-12 08:31:00,1.19543,1.19551,1.19498,1.19537,650100011.0
2005-10-12 08:32:00,1.19537,1.19543,1.19533,1.19534,666800002.0
2005-10-12 08:33:00,1.19545,1.19564,1.19545,1.19561,308699998.0
2005-10-12 08:34:00,1.19567,1.19567,1.1955,1.1955,374600003.0
2005-10-12 08:35:00,1.19543,1.19547,1.19527,1.19535,505000001.0
2005-10-12 08:36:00,1.19533,1.19546,1.19531,1.19543,616899982.0
2005-10-12 08:37:00,1.19548,1.19553,1.19539,1.19548,545199998.0
2005-10-12 08:38:00,1.1955,1.19566,1.19546,1.1956,361400001.0
2005-10-12 08:39:00,1.19568,1.19602,1.19564,1.19593,453499998.0
2005-10-12 08:40:00,1.19605,1.19607,1.19589,1.19599,315699998.0
2005-10-12 08:41:00,1.19608,1.19608,1.19592,1.19595,634299998.0
2005-10-12 08:42:00,1.1959,1.19604,1.19584,1.196,360000003.0
2005-10-12 08:43:00,1.19603,1.19603,1.19594,1.19597,324799997.0
2005-10-12 08:44:00,1.19596,1.19609,1.19595,1.19608,549799995.0
2005-10-12 08:45:00,1.19611,1.19611,1.19567,1.19583,533500003.0
2005-10-12 08:46:00,1.19585,1.19595,1.19575,1.19591,295900000.0
2005-10-12 08:47:00,1.19587,1.19602,1.19587,1.19598,443500007.0
2005-10-12 08:48:00,1.19583,1.19614,1.19579,1.19614,265099998.0
2005-10-12 08:49:00,1.19616,1.19622,1.19606,1.19614,580600004.0
2005-10-12 08:50:00,1.19582,1.19611,1.19579,1.19606,700900003.0
2005-10-12 08:51:00,1.19603,1.19609,1.19596,1.19597,388299997.0
2005-10-12 08:52:00,1.19607,1.19612,1.19596,1.19601,403899998.0
2005-10-12 08:53:00,1.19594,1.19603,1.19578,1.19589,462199999.0
2005-10-12 08:54:00,1.19559,1.1957,1.19551,1.19555,68799999.0
2005-10-12 08:55:00,1.19535,1.19542,1.19522,1.19537,402600001.0
2005-10-12 08:56:00,1.19537,1.1956,1.19527,1.1955,375099995.0
2005-10-12 08:57:00,1.1952,1.19553,1.19511,1.19537,657700000.0
2005-10-12 08:58:00,1.19554,1.1959,1.19548,1.1958,549300003.0
2005-10-12 08:59:00,1.19589,1.19589,1.19557,1.19561,594199995.0
2005-10-12 09:00:00,1.19579,1.19597,1.19577,1.19593,691600007.0
2005-10-12 09:01:00,1.19594,1.19613,1.19585,1.19596,688199999.0
2005-10-12 09:02:00,1.19599,1.19607,1.19586,1.196,425499997.0
2005-10-12 09:03:00,1.19612,1.19616,1.19606,1.19607,287799995.0
2005-10-12 09:04:00,1.19639,1.19666,1.19637,1.19663,373499994.0
2005-10-12 09:05:00,1.19662,1.19675,1.19658,1.19664,489999986.0
2005-10-12 09:06:00,1.19658,1.19677,1.1965,1.19669,381899999.0
2005-10-12 09:07:00,1.19663,1.19673,1.1964,1.19645,393900005.0
2005-10-12 09:08:00,1.1964,1.19641,1.1963,1.19631,604000007.0
2005-10-12 09:09:00,1.19624,1.19637,1.19619,1.19622,398299991.0
2005-10-12 09:10:00,1.19639,1.19648,1.19636,1.19643,505299991.0
2005-10-12 09:11:00,1.19647,1.19651,1.19636,1.19643,440799999.0
2005-10-12 09:12:00,1.19646,1.19647,1.19627,1.19635,366099997.0
2005-10-12 09:13:00,1.19649,1.19674,1.19647,1.19661,724300001.0
2005-10-12 09:14:00,1.19668,1.19677,1.19658,1.19664,528400001.0
2005-10-12 09:15:00,1.19638,1.19651,1.19638,1.19645,190300001.0
2005-10-12 09:16:00,1.19632,1.19632,1.19605,1.19616,456500004.0
2005-10-12 09:17:00,1.19628,1.19638,1.1961,1.19629,280299996.0
2005-10-12 09:18:00,1.19644,1.19655,1.19629,1.19646,371000000.0
2005-10-12 09:19:00,1.19658,1.19671,1.19649,1.19671,345699997.0
2005-10-12 09:20:00,1.19677,1.1969,1.19668,1.19676,533599997.0
2005-10-12 09:21:00,1.19666,1.19673,1.19639,1.19663,239000001.0
2005-10-12 09:22:00,1.19673,1.19694,1.19673,1.19679,512699998.0
2005-10-12 09:23:00,1.1965,1.19663,1.19648,1.1965,279400000.0
2005-10-12 09:24:00,1.19638,1.19645,1.19624,1.19637,608800008.0
2005-10-12 09:25:00,1.19636,1.19646,1.19628,1.19628,548599997.0
2005-10-12 09:26:00,1.19642,1.19649,1.19635,1.19645,572199998.0
2005-10-12 09:27:00,1.19647,1.19657,1.19642,1.19657,421600004.0
2005-10-12 09:28:00,1.19655,1.19658,1.19641,1.19643,622399999.0
2005-10-12 09:29:00,1.19655,1.19657,1.19643,1.19643,695800006.0
2005-10-12 09:30:00,1.19645,1.19662,1.19639,1.19646,397100000.0
2005-10-12 09:31:00,1.19653,1.19656,1.19631,1.19631,231099997.0
2005-10-12 09:32:00,1.19644,1.19644,1.19624,1.19625,737900000.0
2005-10-12 09:33:00,1.19621,1.19635,1.19609,1.19635,762499993.0
2005-10-12 09:34:00,1.19628,1.19633,1.19618,1.19619,331700000.0
2005-10-12 09:35:00,1.19616,1.19622,1.1961,1.1961,734900013.0
2005-10-12 09:36:00,1.19616,1.1963,1.19614,1.19617,202499999.0
2005-10-12 09:37:00,1.19617,1.19626,1.196,1.19605,295200000.0
2005-10-12 09:38:00,1.19605,1.19607,1.19589,1.19589,356900003.0
2005-10-12 09:39:00,1.19587,1.19598,1.19583,1.1959,816400004.0
2005-10-12 09:40:00,1.19594,1.19594,1.19582,1.19582,453099999.0
2005-10-12 09:41:00,1.19585,1.19592,1.19579,1.19591,426299991.0
2005-10-12 09:42:00,1.19592,1.19592,1.19578,1.19585,374200000.0
2005-10-12 09:43:00,1.19584,1.1959,1.19575,1.1959,356800004.0
2005-10-12 09:44:00,1.19588,1.196,1.19574,1.19574,540399992.0
2005-10-12 09:45:00,1.19598,1.19603,1.19584,1.19597,438499995.0
2005-10-12 09:46:00,1.19551,1.19598,1.19541,1.19598,592500003.0
2005-10-12 09:47:00,1.19607,1.1961,1.19602,1.19604,572800006.0
2005-10-12 09:48:00,1.19604,1.19608,1.19598,1.19602,540600000.0
2005-10-12 09:49:00,1.19575,1.19614,1.19565,1.19614,201300002.0
2005-10-12 09:50:00,1.1962,1.19633,1.19617,1.1963,731500007.0
2005-10-12 09:51:00,1.19619,1.19627,1.19608,1.19621,350900006.0
2005-10-12 09:52:00,1.19619,1.1963,1.19613,1.19618,341400000.0
2005-10-12 09:53:00,1.19611,1.19625,1.19602,1.19617,561200004.0
2005-10-12 09:54:00,1.19631,1.19638,1.19629,1.19638,124499998.0
2005-10-12 09:55:00,1.19633,1.19643,1.1959,1.1964,810800000.0
2005-10-12 09:56:00,1.19613,1.19636,1.19602,1.19636,615300004.0
2005-10-12 09:57:00,1.19646,1.19649,1.19633,1.19642,577900002.0
2005-10-12 09:58:00,1.19647,1.19671,1.19647,1.19671,408900001.0
2005-10-12 09:59:00,1.19662,1.19662,1.19633,1.19653,484100007.0
2005-10-12 10:00:00,1.19659,1.19673,1.19659,1.19671,481800003.0
2005-10-12 10:01:00,1.19671,1.19671,1.19651,1.19663,523399993.0
2005-10-12 10:02:00,1.19677,1.19683,1.19667,1.19676,203700003.0
2005-10-12 10:03:00,1.19678,1.19716,1.19678,1.19716,460900010.0
2005-10-12 10:04:00,1.19737,1.19797,1.1973,1.1979,489499999.0
2005-10-12 10:05:00,1.19795,1.19809,1.19792,1.19798,354000000.0
2005-10-12 10:06:00,1.19794,1.19803,1.19781,1.19789,388500006.0
2005-10-12 10:07:00,1.19788,1.19795,1.19774,1.19782,436100001.0
2005-10-12 10:08:00,1.19776,1.19786,1.19758,1.19786,618500001.0
2005-10-12 10:09:00,1.19793,1.19833,1.19793,1.19833,343799997.0
2005-10-12 10:10:00,1.19828,1.19838,1.19822,1.19827,449000000.0
2005-10-12 10:11:00,1.19821,1.19835,1.19815,1.19835,539400000.0
2005-10-12 10:12:00,1.19831,1.19832,1.1981,1.19819,279000003.0
2005-10-12 10:13:00,1.19832,1.19857,1.19832,1.19848,685799992.0
2005-10-12 10:14:00,1.19853,1.1986,1.19834,1.19834,906799996.0
2005-10-12 10:15:00,1.19837,1.19858,1.19837,1.19858,224599996.0
2005-10-12 10:16:00,1.19858,1.19867,1.19837,1.19842,402400005.0
2005-10-12 10:17:00,1.19844,1.19852,1.19836,1.19842,352600004.0
2005-10-12 10:18:00,1.19823,1.19835,1.19818,1.19826,494999999.0
2005-10-12 10:19:00,1.19809,1.1982,1.19794,1.19817,212599998.0
2005-10-12 10:20:00,1.19804,1.19811,1.19771,1.19802,417099997.0
2005-10-12 10:21:00,1.19808,1.19818,1.19807,1.19815,648599995.0
2005-10-12 10:22:00,1.19803,1.19803,1.1978,1.19786,210899997.0
2005-10-12 10:23:00,1.19808,1.19809,1.19796,1.19803,255800004.0
2005-10-12 10:24:00,1.1979,1.19804,1.19776,1.19789,356500000.0
2005-10-12 10:25:00,1.19787,1.19801,1.19786,1.19793,287900001.0
2005-10-12 10:26:00,1.19795,1.19806,1.19765,1.19769,489300003.0
2005-10-12 10:27:00,1.19809,1.1982,1.19806,1.19807,457100000.0
2005-10-12 10:28:00,1.19818,1.19826,1.19815,1.19819,194900003.0
2005-10-12 10:29:00,1.19832,1.19854,1.19832,1.19854,325500000.0
2005-10-12 10:30:00,1.19843,1.19853,1.19822,1.19836,305799998.0
2005-10-12 10:31:00,1.19828,1.19858,1.19828,1.19858,207500000.0
2005-10-12 10:32:00,1.19864,1.19866,1.19853,1.19854,519900008.0
2005-10-12 10:33:00,1.1984,1.1984,1.1981,1.19817,293000003.0
2005-10-12 10:34:00,1.19822,1.19824,1.19803,1.19803,526600002.0
2005-10-12 10:35:00,1.19789,1.19799,1.19778,1.19795,437799993.0
2005-10-12 10:36:00,1.19807,1.19815,1.19796,1.19808,455499999.0
2005-10-12 10:37:00,1.1981,1.19818,1.198,1.19811,496600001.0
2005-10-12 10:38:00,1.19814,1.19819,1.19804,1.19812,419900000.0
2005-10-12 10:39:00,1.19808,1.19815,1.19801,1.19812,557700002.0
2005-10-12 10:40:00,1.19795,1.19805,1.1978,1.198,489799995.0
2005-10-12 10:41:00,1.19805,1.19805,1.19759,1.19767,699599999.0
2005-10-12 10:42:00,1.19763,1.19773,1.19762,1.19767,375499999.0
2005-10-12 10:43:00,1.19761,1.19769,1.19757,1.19768,301699995.0
2005-10-12 10:44:00,1.19771,1.19798,1.19771,1.1979,658800011.0
2005-10-12 10:45:00,1.19781,1.1979,1.19771,1.1978,343299995.0
2005-10-12 10:46:00,1.19783,1.19792,1.19778,1.19784,259300005.0
2005-10-12 10:47:00,1.19767,1.19772,1.19748,1.19762,259499998.0
2005-10-12 10:48:00,1.1978,1.1978,1.19752,1.19753,601599994.0
2005-10-12 10:49:00,1.1977,1.19778,1.19765,1.19778,320100006.0
2005-10-12 10:50:00,1.19775,1.19787,1.19774,1.19785,650400002.0
2005-10-12 10:51:00,1.19783,1.19788,1.19771,1.19781,472800001.0
2005-10-12 10:52:00,1.1979,1.19806,1.19789,1.19792,279800004.0
2005-10-12 10:53:00,1.19814,1.19818,1.19811,1.19813,81499999.0
2005-10-12 10:54:00,1.19821,1.19828,1.19814,1.19824,526800003.0
2005-10-12 10:55:00,1.19825,1.19832,1.19818,1.19822,360600004.0
2005-10-12 10:56:00,1.1982,1.1984,1.19817,1.1984,561900007.0
2005-10-12 10:57:00,1.19834,1.1984,1.19825,1.19825,500300002.0
2005-10-12 10:58:00,1.19813,1.19825,1.19782,1.1981,611700003.0
2005-10-12 10:59:00,1.19812,1.19828,1.19807,1.19817,355100006.0
2005-10-12 11:00:00,1.19814,1.19836,1.19814,1.19833,440500003.0
2005-10-12 11:01:00,1.19821,1.19828,1.19809,1.19815,318900005.0
2005-10-12 11:02:00,1.19791,1.19805,1.19774,1.19795,486600004.0
2005-10-12 11:03:00,1.1981,1.1982,1.19806,1.19809,299200002.0
2005-10-12 11:04:00,1.19745,1.19809,1.19743,1.19809,386100002.0
2005-10-12 11:05:00,1.19781,1.19825,1.19775,1.19825,507900000.0
2005-10-12 11:06:00,1.19832,1.19852,1.19828,1.19851,591100006.0
2005-10-12 11:07:00,1.19842,1.19852,1.19838,1.1985,526100007.0
2005-10-12 11:08:00,1.19846,1.19846,1.19821,1.19821,493100004.0
2005-10-12 11:09:00,1.19833,1.19839,1.19811,1.19823,516300006.0
2005-10-12 11:10:00,1.19815,1.19838,1.19803,1.19828,522399994.0
2005-10-12 11:11:00,1.19825,1.19845,1.19825,1.1984,659899996.0
2005-10-12 11:12:00,1.1984,1.1984,1.19824,1.19824,660699993.0
2005-10-12 11:13:00,1.19833,1.19853,1.19827,1.19853,272499996.0
2005-10-12 11:14:00,1.19859,1.19865,1.19849,1.19849,644599997.0
2005-10-12 11:15:00,1.19856,1.19864,1.19846,1.19856,286000002.0
2005-10-12 11:16:00,1.19886,1.19913,1.19876,1.19903,650000010.0
2005-10-12 11:17:00,1.19922,1.19925,1.19904,1.19915,395500001.0
2005-10-12 11:18:00,1.1991,1.19924,1.19902,1.19924,411300000.0
2005-10-12 11:19:00,1.1992,1.19936,1.1992,1.19936,502300007.0
2005-10-12 11:20:00,1.19929,1.19939,1.19921,1.19932,654100003.0
2005-10-12 11:21:00,1.19933,1.19933,1.19909,1.19909,356699995.0
2005-10-12 11:22:00,1.19911,1.19916,1.19885,1.19896,340900001.0
2005-10-12 11:23:00,1.19907,1.19908,1.19893,1.19893,676200006.0
2005-10-12 11:24:00,1.19902,1.19921,1.19899,1.19907,615000007.0
2005-10-12 11:25:00,1.19925,1.19936,1.19919,1.19929,614699999.0
2005-10-12 11:26:00,1.19945,1.19955,1.19935,1.19936,474000005.0
2005-10-12 11:27:00,1.1993,1.19958,1.1993,1.19958,533699998.0
2005-10-12 11:28:00,1.19956,1.19964,1.19951,1.19954,530699989.0
2005-10-12 11:29:00,1.19959,1.19966,1.19946,1.19947,302499999.0
2005-10-12 11:30:00,1.19947,1.19953,1.19924,1.19933,689999990.0
2005-10-12 11:31:00,1.19933,1.19933,1.19914,1.19916,593600000.0
2005-10-12 11:32:00,1.19915,1.19929,1.19915,1.19925,320499998.0
2005-10-12 11:33:00,1.19926,1.19927,1.19911,1.19918,702499998.0
2005-10-12 11:34:00,1.19923,1.19962,1.19923,1.19958,546199993.0
2005-10-12 11:35:00,1.1996,1.19961,1.19939,1.19939,456100000.0
2005-10-12 11:36:00,1.19937,1.19944,1.1993,1.19933,441300002.0
2005-10-12 11:37:00,1.19925,1.1993,1.19919,1.19928,627699996.0
2005-10-12 11:38:00,1.19925,1.19928,1.1992,1.1992,307199998.0
2005-10-12 11:39:00,1.19935,1.19958,1.19934,1.1995,455900008.0
2005-10-12 11:40:00,1.19953,1.19958,1.19943,1.19945,546600000.0
2005-10-12 11:41:00,1.1994,1.1994,1.19914,1.19915,640400004.0
2005-10-12 11:42:00,1.1992,1.19931,1.19912,1.19925,480500004.0
2005-10-12 11:43:00,1.19896,1.19918,1.19891,1.19918,191299999.0
2005-10-12 11:44:00,1.19931,1.19946,1.19926,1.19928,450800008.0
2005-10-12 11:45:00,1.19938,1.1994,1.19928,1.19933,376100005.0
2005-10-12 11:46:00,1.19936,1.19939,1.19924,1.19925,649099992.0
2005-10-12 11:47:00,1.1991,1.1991,1.19888,1.19893,336500000.0
2005-10-12 11:48:00,1.19912,1.19927,1.19909,1.19915,789599998.0
2005-10-12 11:49:00,1.1992,1.19927,1.19916,1.19923,479699995.0
2005-10-12 11:50:00,1.19901,1.19922,1.19892,1.19918,690999997.0
2005-10-12 11:51:00,1.19929,1.19935,1.19921,1.19929,608699999.0
2005-10-12 11:52:00,1.19927,1.19935,1.19914,1.19914,640499995.0
2005-10-12 11:53:00,1.19926,1.1993,1.19917,1.19918,372299998.0
2005-10-12 11:54:00,1.19924,1.1993,1.19918,1.19918,367700004.0
2005-10-12 11:55:00,1.1991,1.19926,1.19893,1.19918,757899996.0
2005-10-12 11:56:00,1.19933,1.19945,1.19931,1.19936,457900008.0
2005-10-12 11:57:00,1.19955,1.19962,1.19946,1.19946,440300001.0
2005-10-12 11:58:00,1.19951,1.19955,1.19925,1.19929,390099995.0
2005-10-12 11:59:00,1.19959,1.19967,1.19956,1.19956,386800001.0
2005-10-12 12:00:00,1.19967,1.19969,1.19949,1.19955,459299992.0
2005-10-12 12:01:00,1.19956,1.19964,1.1995,1.19959,444600000.0
2005-10-12 12:02:00,1.19963,1.19963,1.19946,1.19946,213000003.0
2005-10-12 12:03:00,1.19944,1.19959,1.19939,1.19949,806900002.0
2005-10-12 12:04:00,1.19951,1.19967,1.19945,1.19958,441600007.0
2005-10-12 12:05:00,1.19977,1.1998,1.19961,1.19973,586600003.0
2005-10-12 12:06:00,1.19968,1.19977,1.19965,1.19972,420700005.0
2005-10-12 12:07:00,1.19964,1.19972,1.19941,1.19946,447100007.0
2005-10-12 12:08:00,1.19946,1.19959,1.19941,1.19951,490400001.0
2005-10-12 12:09:00,1.19947,1.19957,1.19937,1.19949,521200008.0
2005-10-12 12:10:00,1.19928,1.1994,1.19913,1.19937,393000001.0
2005-10-12 12:11:00,1.19946,1.19955,1.19928,1.19946,601599998.0
2005-10-12 12:12:00,1.1995,1.19963,1.1994,1.19955,377700001.0
2005-10-12 12:13:00,1.19965,1.19967,1.19947,1.19962,318800000.0
2005-10-12 12:14:00,1.1996,1.1997,1.19956,1.19965,563699997.0
2005-10-12 12:15:00,1.1995,1.19968,1.1995,1.19968,526999994.0
2005-10-12 12:16:00,1.19962,1.19962,1.19945,1.19945,463800002.0
2005-10-12 12:17:00,1.19951,1.19962,1.19936,1.19937,702000003.0
2005-10-12 12:18:00,1.19933,1.19933,1.19902,1.19902,243599999.0
2005-10-12 12:19:00,1.1992,1.19932,1.19912,1.19918,549800010.0
2005-10-12 12:20:00,1.19926,1.19937,1.19905,1.19913,310599996.0
2005-10-12 12:21:00,1.19899,1.1991,1.19871,1.19908,719200006.0
2005-10-12 12:22:00,1.19907,1.19909,1.1989,1.19902,408300000.0
2005-10-12 12:23:00,1.19907,1.19907,1.19887,1.19895,303099999.0
2005-10-12 12:24:00,1.199,1.199,1.1989,1.1989,167399997.0
2005-10-12 12:25:00,1.19859,1.19881,1.19845,1.19881,347000000.0
2005-10-12 12:26:00,1.19839,1.1987,1.19816,1.1987,493700003.0
2005-10-12 12:27:00,1.19871,1.1988,1.19857,1.1987,317600008.0
2005-10-12 12:28:00,1.19868,1.19878,1.19861,1.19871,657799999.0
2005-10-12 12:29:00,1.19876,1.19887,1.1987,1.19873,602999995.0
2005-10-12 12:30:00,1.19882,1.19888,1.19872,1.19883,592100000.0
2005-10-12 12:31:00,1.19895,1.199,1.19881,1.19881,427500002.0
2005-10-12 12:32:00,1.19897,1.19908,1.19888,1.199,626600002.0
2005-10-12 12:33:00,1.19909,1.19939,1.19898,1.19925,267100002.0
2005-10-12 12:34:00,1.19949,1.19964,1.19947,1.19947,692400008.0
2005-10-12 12:35:00,1.19952,1.19959,1.19939,1.19957,518799997.0
2005-10-12 12:36:00,1.19966,1.19966,1.19946,1.1996,618399992.0
2005-10-12 12:37:00,1.19953,1.1997,1.1995,1.1996,596700009.0
2005-10-12 12:38:00,1.19956,1.19963,1.19946,1.19953,424299998.0
2005-10-12 12:39:00,1.19948,1.1996,1.19948,1.19958,535600001.0
2005-10-12 12:40:00,1.19961,1.1997,1.19952,1.19956,526200003.0
2005-10-12 12:41:00,1.19956,1.19956,1.19933,1.19945,518600007.0
2005-10-12 12:42:00,1.19946,1.19953,1.19936,1.19942,698500002.0
2005-10-12 12:43:00,1.19908,1.19931,1.19905,1.19931,228900000.0
2005-10-12 12:44:00,1.19943,1.19943,1.19929,1.19929,330100002.0
2005-10-12 12:45:00,1.19928,1.19929,1.19909,1.19924,318099999.0
2005-10-12 12:46:00,1.19919,1.1992,1.19902,1.1992,392200006.0
2005-10-12 12:47:00,1.19925,1.1993,1.19916,1.19919,329800002.0
2005-10-12 12:48:00,1.19915,1.19924,1.19913,1.19916,249299998.0
2005-10-12 12:49:00,1.199,1.1991,1.19871,1.19906,597800000.0
2005-10-12 12:50:00,1.19916,1.19924,1.19907,1.19907,359900001.0
2005-10-12 12:51:00,1.19908,1.19915,1.19898,1.19907,139900002.0
2005-10-12 12:52:00,1.19882,1.19893,1.19877,1.19877,170200001.0
2005-10-12 12:53:00,1.19893,1.19906,1.19868,1.19906,418300004.0
2005-10-12 12:54:00,1.19905,1.19927,1.19887,1.19927,662999999.0
2005-10-12 12:55:00,1.19927,1.19927,1.19913,1.1992,294500000.0
2005-10-12 12:56:00,1.19918,1.19918,1.19902,1.19905,211300000.0
2005-10-12 12:57:00,1.19897,1.1991,1.19894,1.1991,391599997.0
2005-10-12 12:58:00,1.19909,1.19915,1.19894,1.19905,490400000.0
2005-10-12 12:59:00,1.19911,1.19925,1.19905,1.19918,621700000.0
2005-10-12 13:00:00,1.19911,1.19914,1.199,1.1991,718300003.0
2005-10-12 13:01:00,1.19923,1.19923,1.199,1.199,836400014.0
2005-10-12 13:02:00,1.19913,1.19916,1.19902,1.19907,464900006.0
2005-10-12 13:03:00,1.19909,1.19916,1.19903,1.19907,425100002.0
2005-10-12 13:04:00,1.19921,1.19923,1.19908,1.1991,701599997.0
2005-10-12 13:05:00,1.19917,1.19933,1.19906,1.19906,757300005.0
2005-10-12 13:06:00,1.19909,1.19928,1.19909,1.19926,588900006.0
2005-10-12 13:07:00,1.1992,1.19923,1.19891,1.19914,440100004.0
2005-10-12 13:08:00,1.19906,1.19923,1.19897,1.19923,499299998.0
2005-10-12 13:09:00,1.19936,1.19936,1.19925,1.19925,117400000.0
2005-10-12 13:10:00,1.19949,1.19955,1.19928,1.19942,488899998.0
2005-10-12 13:11:00,1.19972,1.20045,1.19972,1.20045,543099996.0
2005-10-12 13:12:00,1.20055,1.20062,1.20052,1.20053,410400005.0
2005-10-12 13:13:00,1.20057,1.20069,1.20057,1.20058,276399998.0
2005-10-12 13:14:00,1.20063,1.20063,1.20052,1.20053,190600002.0
2005-10-12 13:15:00,1.20045,1.20056,1.20036,1.20042,764799996.0
2005-10-12 13:16:00,1.20047,1.20081,1.20023,1.2007,470999999.0
2005-10-12 13:17:00,1.20072,1.20094,1.20072,1.20089,440700007.0
2005-10-12 13:18:00,1.201,1.20118,1.20098,1.20118,504799997.0
2005-10-12 13:19:00,1.20094,1.20105,1.20089,1.201,554900002.0
2005-10-12 13:20:00,1.20095,1.20109,1.20091,1.20097,659599999.0
2005-10-12 13:21:00,1.20085,1.20097,1.20079,1.20097,730100003.0
2005-10-12 13:22:00,1.201,1.20102,1.20086,1.20092,702500001.0
2005-10-12 13:23:00,1.20082,1.20096,1.20073,1.20096,625099999.0
2005-10-12 13:24:00,1.20106,1.20123,1.20103,1.20114,355199995.0
2005-10-12 13:25:00,1.20125,1.20134,1.20115,1.20115,337700003.0
2005-10-12 13:26:00,1.20112,1.20121,1.20106,1.2012,366500005.0
2005-10-12 13:27:00,1.20113,1.20118,1.20104,1.20113,1034299997.0
2005-10-12 13:28:00,1.20133,1.20176,1.20133,1.20161,298800000.0
2005-10-12 13:29:00,1.20168,1.20175,1.20152,1.2016,325700003.0
2005-10-12 13:30:00,1.20156,1.20197,1.20156,1.20197,324099996.0
2005-10-12 13:31:00,1.20194,1.20206,1.20187,1.20203,449599995.0
2005-10-12 13:32:00,1.20187,1.20201,1.20177,1.20197,844000001.0
2005-10-12 13:33:00,1.2018,1.20198,1.2018,1.20187,497900000.0
2005-10-12 13:34:00,1.20181,1.20199,1.20179,1.2019,542899997.0
2005-10-12 13:35:00,1.20192,1.20198,1.20183,1.20183,577799997.0
2005-10-12 13:36:00,1.2017,1.2017,1.20151,1.20155,115900002.0
2005-10-12 13:37:00,1.2015,1.20158,1.2014,1.2015,729300005.0
2005-10-12 13:38:00,1.2015,1.20159,1.20144,1.20152,488199998.0
2005-10-12 13:39:00,1.2015,1.2015,1.20129,1.20135,690799991.0
2005-10-12 13:40:00,1.20136,1.20141,1.20116,1.20127,480400001.0
2005-10-12 13:41:00,1.20124,1.20131,1.20117,1.20127,301900004.0
2005-10-12 13:42:00,1.20105,1.20132,1.20105,1.20132,349000006.0
2005-10-12 13:43:00,1.20115,1.2013,1.20115,1.20119,524500005.0
2005-10-12 13:44:00,1.20114,1.20122,1.20095,1.20095,521200003.0
2005-10-12 13:45:00,1.20079,1.20092,1.20079,1.20092,432600004.0
2005-10-12 13:46:00,1.20092,1.20098,1.20083,1.20087,324000000.0
2005-10-12 13:47:00,1.20087,1.20102,1.20087,1.20098,413700001.0
2005-10-12 13:48:00,1.20095,1.20102,1.20095,1.20098,44800001.0
2005-10-12 13:49:00,1.20083,1.20096,1.20078,1.20088,683500005.0
2005-10-12 13:50:00,1.20095,1.20107,1.20089,1.201,272400000.0
2005-10-12 13:51:00,1.20115,1.20126,1.20113,1.2012,405199996.0
2005-10-12 13:52:00,1.20118,1.20126,1.20098,1.20107,1002900006.0
2005-10-12 13:53:00,1.20112,1.2012,1.20086,1.20087,381800005.0
2005-10-12 13:54:00,1.2008,1.2011,1.2007,1.201,496800005.0
2005-10-12 13:55:00,1.20107,1.20116,1.20103,1.2011,716000001.0
2005-10-12 13:56:00,1.20098,1.20119,1.20082,1.20112,379000004.0
2005-10-12 13:57:00,1.20115,1.20115,1.2009,1.20111,471200000.0
2005-10-12 13:58:00,1.20121,1.20125,1.20109,1.20113,471200001.0
2005-10-12 13:59:00,1.20115,1.20152,1.20115,1.20152,430099997.0
2005-10-12 14:00:00,1.20156,1.20156,1.20128,1.20128,163700002.0
2005-10-12 14:01:00,1.20118,1.20137,1.20118,1.20137,51300000.0
2005-10-12 14:02:00,1.20103,1.20125,1.20097,1.20125,454200000.0
2005-10-12 14:03:00,1.20141,1.20167,1.20141,1.20155,297400006.0
2005-10-12 14:04:00,1.20162,1.20164,1.2015,1.20152,453400006.0
2005-10-12 14:05:00,1.20138,1.20152,1.20122,1.2014,502600003.0
2005-10-12 14:06:00,1.20146,1.20165,1.20146,1.20159,374600003.0
2005-10-12 14:07:00,1.20151,1.20162,1.20151,1.20161,490599999.0
2005-10-12 14:08:00,1.20159,1.20168,1.20149,1.20162,750100005.0
2005-10-12 14:09:00,1.20153,1.20168,1.20153,1.2016,455800001.0
2005-10-12 14:10:00,1.20151,1.20162,1.2015,1.20157,530799995.0
2005-10-12 14:11:00,1.20133,1.20143,1.20133,1.20142,135200000.0
2005-10-12 14:12:00,1.20111,1.20122,1.20107,1.20119,264500000.0
2005-10-12 14:13:00,1.20118,1.20118,1.20096,1.20103,546200001.0
2005-10-12 14:14:00,1.20087,1.20093,1.20057,1.20065,671700007.0
2005-10-12 14:15:00,1.20069,1.20089,1.20069,1.20073,482000002.0
2005-10-12 14:16:00,1.20078,1.20091,1.20075,1.20087,573600002.0
2005-10-12 14:17:00,1.20081,1.20111,1.20081,1.20103,319300000.0
2005-10-12 14:18:00,1.20103,1.20117,1.20099,1.2011,349100001.0
2005-10-12 14:19:00,1.20099,1.20112,1.20084,1.20097,403999993.0
2005-10-12 14:20:00,1.20101,1.20105,1.2009,1.20093,480000001.0
2005-10-12 14:21:00,1.20103,1.20107,1.20093,1.20093,560000001.0
2005-10-12 14:22:00,1.20096,1.20103,1.20079,1.20089,377199997.0
2005-10-12 14:23:00,1.20083,1.20099,1.20077,1.20099,514500004.0
2005-10-12 14:24:00,1.20092,1.20092,1.20072,1.20072,571800000.0
2005-10-12 14:25:00,1.20092,1.20105,1.20072,1.20075,478200002.0
2005-10-12 14:26:00,1.2007,1.20076,1.20045,1.20064,756799991.0
2005-10-12 14:27:00,1.20062,1.2007,1.20053,1.20067,789699998.0
2005-10-12 14:28:00,1.20057,1.20075,1.20057,1.20069,433000002.0
2005-10-12 14:29:00,1.20078,1.20092,1.20065,1.20067,415700001.0
2005-10-12 14:30:00,1.20057,1.20068,1.20052,1.20062,624400007.0
2005-10-12 14:31:00,1.20051,1.20051,1.20017,1.2002,377400001.0
2005-10-12 14:32:00,1.20022,1.20031,1.20013,1.2002,480900004.0
2005-10-12 14:33:00,1.20026,1.20026,1.19992,1.19992,472099998.0
2005-10-12 14:34:00,1.20002,1.2003,1.19994,1.20016,562100002.0
2005-10-12 14:35:00,1.20022,1.2004,1.20019,1.20035,800100012.0
2005-10-12 14:36:00,1.20039,1.20044,1.20032,1.20042,606299999.0
2005-10-12 14:37:00,1.20047,1.20054,1.20039,1.20052,294700001.0
2005-10-12 14:38:00,1.20045,1.20045,1.20016,1.20016,303200000.0
2005-10-12 14:39:00,1.20028,1.20037,1.20009,1.20021,548899993.0
2005-10-12 14:40:00,1.20016,1.20045,1.20011,1.20037,347300004.0
2005-10-12 14:41:00,1.20048,1.20048,1.20033,1.20033,726899986.0
2005-10-12 14:42:00,1.20025,1.20037,1.20012,1.20018,706900012.0
2005-10-12 14:43:00,1.20031,1.20042,1.20028,1.20028,431800006.0
2005-10-12 14:44:00,1.20021,1.20035,1.2002,1.20027,581200004.0
2005-10-12 14:45:00,1.20022,1.20022,1.20001,1.20005,301099998.0
2005-10-12 14:46:00,1.20013,1.20021,1.20005,1.20005,436500000.0
2005-10-12 14:47:00,1.20015,1.20021,1.20002,1.20002,320600001.0
2005-10-12 14:48:00,1.20013,1.2002,1.19998,1.20019,592299995.0
2005-10-12 14:49:00,1.19997,1.20025,1.19994,1.20021,568600004.0
2005-10-12 14:50:00,1.20013,1.20026,1.20003,1.20018,690299995.0
2005-10-12 14:51:00,1.20022,1.20037,1.20021,1.20026,509800002.0
2005-10-12 14:52:00,1.20037,1.20042,1.20011,1.20036,634800002.0
2005-10-12 14:53:00,1.20039,1.20049,1.20032,1.20038,536600006.0
2005-10-12 14:54:00,1.20043,1.20068,1.20032,1.20059,565299995.0
2005-10-12 14:55:00,1.20085,1.2009,1.20074,1.20078,406499998.0
2005-10-12 14:56:00,1.20095,1.2011,1.20087,1.201,521099994.0
2005-10-12 14:57:00,1.20103,1.20111,1.20093,1.201,447900004.0
2005-10-12 14:58:00,1.20082,1.20107,1.20057,1.20067,711300001.0
2005-10-12 14:59:00,1.20107,1.2018,1.20107,1.20165,707300010.0
2005-10-12 15:00:00,1.20177,1.20184,1.20166,1.20172,543600004.0
2005-10-12 15:01:00,1.2017,1.20175,1.20152,1.2017,511900009.0
2005-10-12 15:02:00,1.20162,1.20216,1.2016,1.20216,414800004.0
2005-10-12 15:03:00,1.20231,1.20267,1.20231,1.20261,773399997.0
2005-10-12 15:04:00,1.2026,1.2026,1.2025,1.20255,368699998.0
2005-10-12 15:05:00,1.20248,1.20267,1.20247,1.20263,454200002.0
2005-10-12 15:06:00,1.20255,1.20271,1.20251,1.20267,443499996.0
2005-10-12 15:07:00,1.20251,1.20268,1.20246,1.20257,371300003.0
2005-10-12 15:08:00,1.2025,1.2025,1.2023,1.20238,451499995.0
2005-10-12 15:09:00,1.20244,1.2027,1.20234,1.2026,618200003.0
2005-10-12 15:10:00,1.20282,1.20296,1.2028,1.20281,416099999.0
2005-10-12 15:11:00,1.20282,1.20299,1.20282,1.20285,148600001.0
2005-10-12 15:12:00,1.20286,1.20291,1.2028,1.2028,614999990.0
2005-10-12 15:13:00,1.2029,1.20328,1.20289,1.20317,510199998.0
2005-10-12 15:14:00,1.20321,1.20357,1.20321,1.20357,839400001.0
2005-10-12 15:15:00,1.20347,1.20354,1.20334,1.20347,857300010.0
2005-10-12 15:16:00,1.2034,1.20355,1.20329,1.20349,723699999.0
2005-10-12 15:17:00,1.20362,1.20378,1.20358,1.20369,259000001.0
2005-10-12 15:18:00,1.20392,1.20416,1.2038,1.2038,486500004.0
2005-10-12 15:19:00,1.20383,1.20399,1.20379,1.20385,561100001.0
2005-10-12 15:20:00,1.20382,1.20383,1.20365,1.20372,760400004.0
2005-10-12 15:21:00,1.20382,1.20395,1.20379,1.20395,337000005.0
2005-10-12 15:22:00,1.20387,1.20387,1.20367,1.20367,440300001.0
2005-10-12 15:23:00,1.20347,1.20364,1.20331,1.20343,572600009.0
2005-10-12 15:24:00,1.20339,1.20339,1.20325,1.20325,306200002.0
2005-10-12 15:25:00,1.2033,1.20336,1.20322,1.20323,231200001.0
2005-10-12 15:26:00,1.20333,1.20347,1.20332,1.20347,163899996.0
2005-10-12 15:27:00,1.20341,1.20342,1.20315,1.20315,655400003.0
2005-10-12 15:28:00,1.20326,1.20326,1.20305,1.20305,841899998.0
2005-10-12 15:29:00,1.20309,1.20309,1.20298,1.20298,325200006.0
2005-10-12 15:30:00,1.20308,1.20312,1.20295,1.20309,553099994.0
2005-10-12 15:31:00,1.20313,1.20327,1.20313,1.20325,399099999.0
2005-10-12 15:32:00,1.20329,1.20338,1.20323,1.20323,689100013.0
2005-10-12 15:33:00,1.20319,1.20345,1.20319,1.20342,486899999.0
2005-10-12 15:34:00,1.20332,1.20344,1.20324,1.20344,394100003.0
2005-10-12 15:35:00,1.20344,1.20362,1.20341,1.20358,668800010.0
2005-10-12 15:36:00,1.20356,1.20364,1.2035,1.20351,653899992.0
2005-10-12 15:37:00,1.20362,1.20376,1.20357,1.20357,386299995.0
2005-10-12 15:38:00,1.2037,1.20415,1.20366,1.20415,440500006.0
2005-10-12 15:39:00,1.20413,1.20415,1.20398,1.20407,359499998.0
2005-10-12 15:40:00,1.20417,1.20424,1.20405,1.20424,705100010.0
2005-10-12 15:41:00,1.20435,1.20451,1.20424,1.20443,625399994.0
2005-10-12 15:42:00,1.20465,1.20465,1.20422,1.20422,295500002.0
2005-10-12 15:43:00,1.2041,1.2041,1.20369,1.20374,287099999.0
2005-10-12 15:44:00,1.20369,1.20377,1.20363,1.20363,509299999.0
2005-10-12 15:45:00,1.20352,1.20352,1.20332,1.20339,458400001.0
2005-10-12 15:46:00,1.20323,1.20344,1.20323,1.20335,489999990.0
2005-10-12 15:47:00,1.20334,1.20334,1.20318,1.20326,281999996.0
2005-10-12 15:48:00,1.20328,1.20336,1.20325,1.20327,298200003.0
2005-10-12 15:49:00,1.20327,1.2033,1.20313,1.20313,508899997.0
2005-10-12 15:50:00,1.20318,1.20318,1.20295,1.20295,629699998.0
2005-10-12 15:51:00,1.2029,1.20318,1.2029,1.20317,765000003.0
2005-10-12 15:52:00,1.2031,1.20333,1.2031,1.20333,474100001.0
2005-10-12 15:53:00,1.20327,1.20348,1.20327,1.2034,265100004.0
2005-10-12 15:54:00,1.20342,1.20353,1.20336,1.20346,462699998.0
2005-10-12 15:55:00,1.20337,1.20347,1.20314,1.20322,627600007.0
2005-10-12 15:56:00,1.20322,1.20328,1.2031,1.2032,445300001.0
2005-10-12 15:57:00,1.20318,1.20318,1.2029,1.20292,490200000.0
2005-10-12 15:58:00,1.20282,1.20282,1.2026,1.2026,582099996.0
2005-10-12 15:59:00,1.20259,1.20271,1.20257,1.20263,587899993.0
2005-10-12 16:00:00,1.20263,1.20277,1.20262,1.20277,549900003.0
2005-10-12 16:01:00,1.20271,1.20277,1.20262,1.20275,877300003.0
2005-10-12 16:02:00,1.20253,1.20262,1.20232,1.20249,572300000.0
2005-10-12 16:03:00,1.20248,1.20248,1.20183,1.20183,681100002.0
2005-10-12 16:04:00,1.20187,1.20195,1.2017,1.20171,327199998.0
2005-10-12 16:05:00,1.2016,1.20201,1.20153,1.20191,633900009.0
2005-10-12 16:06:00,1.202,1.20211,1.20188,1.20207,535900002.0
2005-10-12 16:07:00,1.20209,1.20219,1.20198,1.20205,368000000.0
2005-10-12 16:08:00,1.20206,1.20216,1.20199,1.20207,884100003.0
2005-10-12 16:09:00,1.20201,1.20212,1.2019,1.20198,934699986.0
2005-10-12 16:10:00,1.20196,1.20206,1.20188,1.20202,578700012.0
2005-10-12 16:11:00,1.2019,1.20202,1.20187,1.20187,293900003.0
2005-10-12 16:12:00,1.20207,1.20217,1.20202,1.20212,544299998.0
2005-10-12 16:13:00,1.20197,1.20227,1.20185,1.20227,766400003.0
2005-10-12 16:14:00,1.20239,1.20239,1.20209,1.20218,421499997.0
2005-10-12 16:15:00,1.20222,1.20228,1.20209,1.20217,588500004.0
2005-10-12 16:16:00,1.20205,1.20215,1.20192,1.20205,559700005.0
2005-10-12 16:17:00,1.20217,1.2023,1.20205,1.20222,481299998.0
2005-10-12 16:18:00,1.20235,1.20246,1.20234,1.20242,583200006.0
2005-10-12 16:19:00,1.20235,1.20239,1.20227,1.20232,441799994.0
2005-10-12 16:20:00,1.20234,1.20242,1.20221,1.20242,653400008.0
2005-10-12 16:21:00,1.20238,1.2025,1.20229,1.2024,362299998.0
2005-10-12 16:22:00,1.20244,1.20251,1.20234,1.20237,524100007.0
2005-10-12 16:23:00,1.20245,1.2025,1.20226,1.20228,389699996.0
2005-10-12 16:24:00,1.20223,1.20223,1.20208,1.20208,336900003.0
2005-10-12 16:25:00,1.20203,1.20212,1.20199,1.20201,421099999.0
2005-10-12 16:26:00,1.20203,1.20203,1.2017,1.2017,405900000.0
2005-10-12 16:27:00,1.20177,1.20185,1.20166,1.2018,475700002.0
2005-10-12 16:28:00,1.20182,1.20186,1.20171,1.20171,471400004.0
2005-10-12 16:29:00,1.20161,1.20178,1.20161,1.20178,519800008.0
2005-10-12 16:30:00,1.20175,1.20175,1.2015,1.20152,319899997.0
2005-10-12 16:31:00,1.20139,1.2015,1.20121,1.20148,563999999.0
2005-10-12 16:32:00,1.20151,1.20168,1.20151,1.20164,275600007.0
2005-10-12 16:33:00,1.20179,1.20198,1.20179,1.20196,378000004.0
2005-10-12 16:34:00,1.20194,1.20208,1.20188,1.20195,680100012.0
2005-10-12 16:35:00,1.20198,1.20214,1.20193,1.20214,519899999.0
2005-10-12 16:36:00,1.20217,1.20217,1.20204,1.20205,187700001.0
2005-10-12 16:37:00,1.20207,1.20218,1.20203,1.20211,460399995.0
2005-10-12 16:38:00,1.20195,1.20224,1.20189,1.20216,321699997.0
2005-10-12 16:39:00,1.20215,1.20226,1.20213,1.2022,345199999.0
2005-10-12 16:40:00,1.20228,1.20236,1.20225,1.20229,399399993.0
2005-10-12 16:41:00,1.20234,1.20235,1.20226,1.20227,108000003.0
2005-10-12 16:42:00,1.20233,1.20241,1.20226,1.20231,562800000.0
2005-10-12 16:43:00,1.2023,1.2023,1.20215,1.20216,566399999.0
2005-10-12 16:44:00,1.20224,1.20237,1.20216,1.20232,468699993.0
2005-10-12 16:45:00,1.20219,1.20232,1.20219,1.20231,411199996.0
2005-10-12 16:46:00,1.2023,1.2023,1.20207,1.20214,479000003.0
2005-10-12 16:47:00,1.2022,1.20229,1.20212,1.20229,623200002.0
2005-10-12 16:48:00,1.2023,1.20233,1.20216,1.20224,559300007.0
2005-10-12 16:49:00,1.20226,1.20236,1.20223,1.20223,387899995.0
2005-10-12 16:50:00,1.20244,1.20252,1.20241,1.20245,361200008.0
2005-10-12 16:51:00,1.20253,1.20254,1.20242,1.20247,573300008.0
2005-10-12 16:52:00,1.20251,1.20261,1.2024,1.2025,163800001.0
2005-10-12 16:53:00,1.20266,1.20303,1.20261,1.20292,513899997.0
2005-10-12 16:54:00,1.20313,1.20324,1.20304,1.20304,370800001.0
2005-10-12 16:55:00,1.20301,1.20316,1.20301,1.20309,268799999.0
2005-10-12 16:56:00,1.20304,1.20304,1.20296,1.20298,118999998.0
2005-10-12 16:57:00,1.20275,1.20287,1.2027,1.20277,302199999.0
2005-10-12 16:58:00,1.20273,1.20287,1.20262,1.20281,461800003.0
2005-10-12 16:59:00,1.20271,1.2028,1.20262,1.20278,436100003.0
2005-10-12 17:00:00,1.20281,1.20281,1.20266,1.20272,293200002.0
2005-10-12 17:01:00,1.20273,1.20278,1.20261,1.20268,708099989.0
2005-10-12 17:02:00,1.20267,1.20276,1.20255,1.20261,396600004.0
2005-10-12 17:03:00,1.20263,1.20263,1.20251,1.20255,344300004.0
2005-10-12 17:04:00,1.20255,1.20272,1.20247,1.20254,525700002.0
2005-10-12 17:05:00,1.2025,1.20269,1.2025,1.20266,433500001.0
2005-10-12 17:06:00,1.20266,1.20273,1.20255,1.20273,399100000.0
2005-10-12 17:07:00,1.2027,1.20274,1.20256,1.20267,507700002.0
2005-10-12 17:08:00,1.20261,1.20263,1.20249,1.20249,506399994.0
2005-10-12 17:09:00,1.20262,1.20276,1.20261,1.2027,562400002.0
2005-10-12 17:10:00,1.20271,1.2028,1.20258,1.20265,473500005.0
2005-10-12 17:11:00,1.20262,1.20269,1.20248,1.20248,401100006.0
2005-10-12 17:12:00,1.20263,1.20265,1.20252,1.20258,490700004.0
2005-10-12 17:13:00,1.20267,1.20269,1.20262,1.20264,209700004.0
2005-10-12 17:14:00,1.20269,1.20269,1.20261,1.20261,183700000.0
2005-10-12 17:15:00,1.20256,1.20263,1.20249,1.2026,614599992.0
2005-10-12 17:16:00,1.20255,1.20255,1.2023,1.2023,198700003.0
2005-10-12 17:17:00,1.2025,1.20256,1.2023,1.2024,411900006.0
2005-10-12 17:18:00,1.20227,1.20236,1.20214,1.20236,405100007.0
2005-10-12 17:19:00,1.20241,1.20256,1.20237,1.20256,692500007.0
2005-10-12 17:20:00,1.20249,1.20256,1.20238,1.20249,172599998.0
2005-10-12 17:21:00,1.20259,1.2026,1.20225,1.20226,389000000.0
2005-10-12 17:22:00,1.2023,1.20237,1.20225,1.20229,70100000.0
2005-10-12 17:23:00,1.20234,1.2024,1.20229,1.20237,256699994.0
2005-10-12 17:24:00,1.20233,1.2024,1.20223,1.20232,454199995.0
2005-10-12 17:25:00,1.20231,1.20256,1.20231,1.20255,783500005.0
2005-10-12 17:26:00,1.20256,1.2027,1.20245,1.2027,510999996.0
2005-10-12 17:27:00,1.2027,1.20322,1.2027,1.20322,534600000.0
2005-10-12 17:28:00,1.20344,1.20395,1.20344,1.20375,265000002.0
2005-10-12 17:29:00,1.2041,1.20427,1.20397,1.20422,716400001.0
2005-10-12 17:30:00,1.20406,1.20421,1.20396,1.20401,718100005.0
2005-10-12 17:31:00,1.20398,1.20417,1.20396,1.20414,619699993.0
2005-10-12 17:32:00,1.20388,1.20402,1.20361,1.2037,564599998.0
2005-10-12 17:33:00,1.20377,1.20396,1.20377,1.2039,254000000.0
2005-10-12 17:34:00,1.20387,1.20393,1.20369,1.20372,384499996.0
2005-10-12 17:35:00,1.20358,1.20375,1.20351,1.20363,444799998.0
2005-10-12 17:36:00,1.20362,1.20367,1.20352,1.20353,730200014.0
2005-10-12 17:37:00,1.2036,1.20361,1.20346,1.20355,511800006.0
2005-10-12 17:38:00,1.20356,1.20361,1.20346,1.2035,621700007.0
2005-10-12 17:39:00,1.20344,1.20353,1.20338,1.20343,649600008.0
2005-10-12 17:40:00,1.20323,1.20339,1.20319,1.20326,669700009.0
2005-10-12 17:41:00,1.20324,1.20332,1.20315,1.20326,295099998.0
2005-10-12 17:42:00,1.2033,1.20335,1.20314,1.20329,578400002.0
2005-10-12 17:43:00,1.20309,1.20323,1.20309,1.20323,532999991.0
2005-10-12 17:44:00,1.20318,1.20333,1.20305,1.20313,418300009.0
2005-10-12 17:45:00,1.20317,1.20328,1.20314,1.20328,589700003.0
2005-10-12 17:46:00,1.20332,1.20348,1.20331,1.20339,406299999.0
2005-10-12 17:47:00,1.2034,1.20345,1.2031,1.20319,301200001.0
2005-10-12 17:48:00,1.20326,1.20332,1.20303,1.20317,573599999.0
2005-10-12 17:49:00,1.20328,1.20338,1.20324,1.20324,389200005.0
2005-10-12 17:50:00,1.20294,1.2036,1.20275,1.20346,886199997.0
2005-10-12 17:51:00,1.20366,1.20372,1.20344,1.20354,715800006.0
2005-10-12 17:52:00,1.20352,1.20365,1.20345,1.20359,486500001.0
2005-10-12 17:53:00,1.20344,1.20376,1.20344,1.20368,477799992.0
2005-10-12 17:54:00,1.20368,1.20368,1.20351,1.20363,414100003.0
2005-10-12 17:55:00,1.20353,1.20366,1.20351,1.20358,481000001.0
2005-10-12 17:56:00,1.20354,1.20372,1.20349,1.20367,403799996.0
2005-10-12 17:57:00,1.20364,1.20364,1.20348,1.20355,632700010.0
2005-10-12 17:58:00,1.20362,1.20378,1.20362,1.2037,384800005.0
2005-10-12 17:59:00,1.20371,1.2038,1.20368,1.20376,460900005.0
2005-10-12 18:00:00,1.20367,1.20369,1.20348,1.20356,390799991.0
2005-10-12 18:01:00,1.2036,1.2039,1.2034,1.2037,2089600009.0
2005-10-12 18:02:00,1.2036,1.2037,1.2036,1.2036,2089600009.0
2005-10-12 18:03:00,1.2037,1.2037,1.2034,1.2036,2089600009.0
2005-10-12 18:04:00,1.2034,1.2036,1.2034,1.2036,2089600009.0
2005-10-12 18:05:00,1.2037,1.2037,1.2037,1.2037,2089600009.0
2005-10-12 18:06:00,1.2036,1.2036,1.2034,1.2034,2089600009.0
2005-10-12 18:07:00,1.2037,1.2038,1.2037,1.2037,2089600009.0
2005-10-12 18:08:00,1.2036,1.2037,1.2034,1.2036,2089600009.0
2005-10-12 18:09:00,1.2036,1.2036,1.2034,1.2034,2089600009.0
2005-10-12 18:10:00,1.2036,1.2036,1.2034,1.2034,2089600009.0
2005-10-12 18:11:00,1.2033,1.2034,1.2032,1.2033,2089600009.0
2005-10-12 18:12:00,1.2031,1.2032,1.2029,1.2029,2089600009.0
2005-10-12 18:13:00,1.2031,1.2031,1.2029,1.2029,2089600009.0
2005-10-12 18:14:00,1.2029,1.2031,1.2029,1.2031,2089600009.0
2005-10-12 18:15:00,1.2032,1.2034,1.2032,1.2034,2089600009.0
2005-10-12 18:16:00,1.2033,1.2034,1.2033,1.2033,2089600009.0
2005-10-12 18:17:00,1.2032,1.2032,1.2032,1.2032,2089600009.0
2005-10-12 18:18:00,1.2031,1.2031,1.2031,1.2031,2089600009.0
2005-10-12 18:19:00,1.2029,1.2031,1.2029,1.2031,2089600009.0
2005-10-12 18:20:00,1.2032,1.2033,1.2031,1.2031,2089600009.0
2005-10-12 18:21:00,1.2029,1.2033,1.2029,1.2032,2089600009.0
2005-10-12 18:22:00,1.2033,1.2033,1.2033,1.2033,2089600009.0
2005-10-12 18:23:00,1.2036,1.2037,1.2036,1.2037,2089600009.0
2005-10-12 18:24:00,1.2036,1.2037,1.2036,1.2037,2089600009.0
2005-10-12 18:25:00,1.2037,1.2037,1.2034,1.2034,2089600009.0
2005-10-12 18:26:00,1.2036,1.2036,1.2034,1.2036,2089600009.0
2005-10-12 18:27:00,1.2037,1.2041,1.2037,1.2041,2089600009.0
2005-10-12 18:28:00,1.204,1.2052,1.204,1.2043,2089600009.0
2005-10-12 18:29:00,1.2041,1.2041,1.2037,1.2037,2089600009.0
2005-10-12 18:30:00,1.2036,1.2036,1.2032,1.2036,2089600009.0
2005-10-12 18:31:00,1.2034,1.2036,1.2034,1.2034,2089600009.0
2005-10-12 18:32:00,1.2036,1.2036,1.2033,1.2033,2089600009.0
2005-10-12 18:33:00,1.2034,1.2034,1.2029,1.2031,2089600009.0
2005-10-12 18:34:00,1.2032,1.2032,1.2029,1.2032,2089600009.0
2005-10-12 18:35:00,1.2032,1.2032,1.2031,1.2031,2089600009.0
2005-10-12 18:36:00,1.2032,1.2032,1.2029,1.2031,2089600009.0
2005-10-12 18:38:00,1.20319,1.2034,1.20319,1.20326,2089600009.0
2005-10-12 18:39:00,1.2031,1.2034,1.2031,1.2033,1033100004.0
2005-10-12 18:40:00,1.2034,1.2034,1.2032,1.2032,1033100004.0
2005-10-12 18:41:00,1.2029,1.2031,1.2029,1.2029,1033100004.0
2005-10-12 18:42:00,1.2031,1.2032,1.2029,1.2032,1033100004.0
2005-10-12 18:43:00,1.2031,1.2031,1.2031,1.2031,1033100004.0
2005-10-12 18:44:00,1.2029,1.2031,1.2029,1.2031,1033100004.0
2005-10-12 18:45:00,1.20307,1.2033,1.20299,1.20315,1033100004.0
2005-10-12 18:46:00,1.20325,1.20336,1.20304,1.20314,896700007.0
2005-10-12 18:47:00,1.2033,1.2033,1.2033,1.2033,1674100001.0
2005-10-12 18:48:00,1.2034,1.2034,1.2033,1.2033,1674100001.0
2005-10-12 18:49:00,1.2034,1.2034,1.2033,1.2034,1674100001.0
2005-10-12 18:50:00,1.20339,1.20369,1.20334,1.20358,1674100001.0
2005-10-12 18:53:00,1.2033,1.2033,1.2031,1.2031,1820000001.0
2005-10-12 18:54:00,1.2032,1.2032,1.2031,1.2032,1820000001.0
2005-10-12 18:55:00,1.2032,1.2032,1.2031,1.2032,1820000001.0
2005-10-12 18:56:00,1.2033,1.2033,1.2032,1.2033,1820000001.0
2005-10-12 18:57:00,1.2034,1.2034,1.2034,1.2034,1820000001.0
2005-10-12 18:58:00,1.2033,1.2033,1.2032,1.2033,1820000001.0
2005-10-12 18:59:00,1.2034,1.2034,1.2034,1.2034,1820000001.0
2005-10-12 19:00:00,1.2033,1.2034,1.2033,1.2034,1820000001.0
2005-10-12 19:01:00,1.20345,1.2035,1.20335,1.20342,1820000001.0
2005-10-12 19:02:00,1.20347,1.20371,1.20342,1.2036,1709400020.0
2005-10-12 19:03:00,1.20347,1.20415,1.20333,1.20346,1685399996.0
2005-10-12 19:04:00,1.2033,1.2033,1.2032,1.2032,1061299980.0
2005-10-12 19:05:00,1.2031,1.2032,1.2031,1.2031,1061299980.0
2005-10-12 19:06:00,1.2032,1.2032,1.2029,1.2031,1061299980.0
2005-10-12 19:07:00,1.2032,1.2033,1.2032,1.2032,1061299980.0
2005-10-12 19:08:00,1.2032,1.2032,1.2032,1.2032,1061299980.0
2005-10-12 19:10:00,1.20326,1.20326,1.20284,1.20319,1061299980.0
2005-10-12 19:11:00,1.2033,1.2033,1.2032,1.2032,1864100014.0
2005-10-12 19:12:00,1.20326,1.20333,1.20308,1.20317,1864100014.0
2005-10-12 19:13:00,1.20316,1.20318,1.20301,1.20313,735200004.0
2005-10-12 19:14:00,1.20304,1.20312,1.20285,1.20311,537900003.0
2005-10-12 19:15:00,1.2029,1.2031,1.2029,1.2031,1669500010.0
2005-10-12 19:16:00,1.2032,1.2032,1.2032,1.2032,1669500010.0
2005-10-12 19:17:00,1.2031,1.2032,1.2029,1.2031,1669500010.0
2005-10-12 19:18:00,1.2033,1.2033,1.2031,1.2031,1669500010.0
2005-10-12 19:19:00,1.20325,1.20331,1.20316,1.20317,1669500010.0
2005-10-12 19:20:00,1.2032,1.2034,1.2032,1.2034,535900002.0
2005-10-12 19:21:00,1.2033,1.2033,1.2031,1.2031,535900002.0
2005-10-12 19:22:00,1.20314,1.20335,1.20314,1.20335,535900002.0
2005-10-12 19:23:00,1.20325,1.2034,1.20297,1.20335,1788799997.0
2005-10-12 19:24:00,1.20323,1.20333,1.20285,1.20333,1404599999.0
2005-10-12 19:25:00,1.20308,1.20341,1.20283,1.20341,1692700007.0
2005-10-12 19:27:00,1.2033,1.2033,1.2033,1.2033,1027000003.0
2005-10-12 19:28:00,1.20343,1.20346,1.20305,1.20346,1027000003.0
2005-10-12 19:29:00,1.20352,1.20352,1.20345,1.20345,933799993.0
2005-10-12 19:30:00,1.2032,1.2032,1.2032,1.2032,1586699987.0
2005-10-12 19:31:00,1.2031,1.2032,1.2029,1.2029,1586699987.0
2005-10-12 19:32:00,1.2029,1.2031,1.2029,1.2031,1586699987.0
2005-10-12 19:33:00,1.2031,1.2031,1.2031,1.2031,1586699987.0
2005-10-12 19:34:00,1.2032,1.2032,1.2032,1.2032,1586699987.0
2005-10-12 19:35:00,1.2032,1.2032,1.2031,1.2032,1586699987.0
2005-10-12 19:36:00,1.20318,1.20333,1.20314,1.20325,1586699987.0
2005-10-12 19:37:00,1.20324,1.20331,1.2031,1.2031,882800001.0
2005-10-12 19:38:00,1.20311,1.20322,1.20281,1.20318,1784299997.0
2005-10-12 19:40:00,1.2026,1.2028,1.2021,1.2021,1954600007.0
2005-10-12 19:41:00,1.2022,1.20236,1.20215,1.20225,1954600007.0
2005-10-12 19:42:00,1.2022,1.2022,1.2021,1.2021,363899996.0
2005-10-12 19:43:00,1.20213,1.2022,1.20198,1.20199,363899996.0
2005-10-12 19:44:00,1.20198,1.202,1.20173,1.20179,1338500006.0
2005-10-12 19:45:00,1.20186,1.20206,1.20185,1.20203,737099985.0
2005-10-12 19:46:00,1.20215,1.20228,1.20209,1.20215,1254800010.0
2005-10-12 19:47:00,1.20215,1.20236,1.20215,1.20235,1168900002.0
2005-10-12 19:48:00,1.2024,1.2025,1.2022,1.2024,1897400006.0
2005-10-12 19:49:00,1.20236,1.20251,1.20226,1.20226,1897400006.0
2005-10-12 19:50:00,1.20217,1.20223,1.202,1.202,884300000.0
2005-10-12 19:51:00,1.20196,1.20205,1.20183,1.20183,1526999988.0
2005-10-12 19:52:00,1.2019,1.20191,1.20175,1.20175,1107000016.0
2005-10-12 19:53:00,1.20175,1.20195,1.20175,1.2019,1236900011.0
2005-10-12 19:54:00,1.20187,1.20203,1.20187,1.20192,2074900003.0
2005-10-12 19:55:00,1.20185,1.20192,1.20173,1.20192,842099989.0
2005-10-12 19:56:00,1.20193,1.20214,1.20178,1.20209,2102200014.0
2005-10-12 19:57:00,1.2021,1.2021,1.2021,1.2021,1292500009.0
2005-10-12 19:58:00,1.2021,1.2021,1.2019,1.2019,1292500009.0
2005-10-12 20:00:00,1.20197,1.20216,1.20177,1.20192,1292500009.0
2005-10-12 20:01:00,1.20197,1.20214,1.2018,1.20195,1645999994.0
2005-10-12 20:02:00,1.20206,1.20221,1.20204,1.20204,782399991.0
2005-10-12 20:03:00,1.2021,1.20227,1.20207,1.20214,525299999.0
2005-10-12 20:05:00,1.20204,1.20207,1.20186,1.20197,1040500007.0
2005-10-12 20:06:00,1.20202,1.20209,1.2018,1.20192,1519100011.0
2005-10-12 20:07:00,1.20192,1.20201,1.20188,1.20191,544600011.0
2005-10-12 20:08:00,1.2018,1.2019,1.2018,1.2018,1040399987.0
2005-10-12 20:09:00,1.20191,1.20191,1.20161,1.20161,1040399987.0
2005-10-12 20:10:00,1.20162,1.20175,1.20157,1.20168,1266500002.0
2005-10-12 20:11:00,1.20165,1.2017,1.2015,1.20156,1221499999.0
2005-10-12 20:12:00,1.2013,1.2013,1.201,1.201,1119500004.0
2005-10-12 20:13:00,1.20115,1.20126,1.20104,1.20122,1119500004.0
2005-10-12 20:14:00,1.20125,1.20127,1.20106,1.20113,1319600009.0
2005-10-12 20:15:00,1.2013,1.2013,1.2011,1.2011,553200000.0
2005-10-12 20:16:00,1.2013,1.2013,1.2011,1.2013,553200000.0
2005-10-12 20:17:00,1.20136,1.20145,1.20132,1.20145,553200000.0
2005-10-12 20:18:00,1.2014,1.2017,1.2014,1.20168,973600005.0
2005-10-12 20:19:00,1.20168,1.20171,1.20158,1.20158,1284700017.0
2005-10-12 20:20:00,1.20158,1.20159,1.2013,1.2013,1146000004.0
2005-10-12 20:21:00,1.20138,1.2015,1.20134,1.20145,780900005.0
2005-10-12 20:22:00,1.20142,1.20156,1.20138,1.20151,434500004.0
2005-10-12 20:23:00,1.2016,1.2016,1.2014,1.2014,1058400004.0
2005-10-12 20:24:00,1.20143,1.20153,1.20118,1.20124,1058400004.0
2005-10-12 20:25:00,1.20121,1.20133,1.2012,1.20132,573099993.0
2005-10-12 20:26:00,1.20136,1.20151,1.20131,1.20139,943100001.0
2005-10-12 20:27:00,1.20144,1.2016,1.20141,1.2015,2026300001.0
2005-10-12 20:28:00,1.2013,1.2014,1.2011,1.2014,1470000012.0
2005-10-12 20:29:00,1.2011,1.2014,1.2011,1.2013,1470000012.0
2005-10-12 20:30:00,1.2014,1.2014,1.2013,1.2014,1470000012.0
2005-10-12 20:31:00,1.2016,1.2017,1.2014,1.2016,1470000012.0
2005-10-12 20:32:00,1.2017,1.2018,1.2017,1.2018,1470000012.0
2005-10-12 20:33:00,1.2017,1.2018,1.2017,1.2018,1470000012.0
2005-10-12 20:34:00,1.2017,1.2017,1.2017,1.2017,1470000012.0
2005-10-12 20:35:00,1.20166,1.20187,1.20166,1.20175,1470000012.0
2005-10-12 20:36:00,1.20177,1.20183,1.20166,1.20183,1318100007.0
2005-10-12 20:37:00,1.2019,1.2019,1.2018,1.2018,1972699988.0
2005-10-12 20:38:00,1.2019,1.2019,1.2019,1.2019,1972699988.0
2005-10-12 20:39:00,1.2021,1.2021,1.2021,1.2021,1972699988.0
2005-10-12 20:40:00,1.20217,1.20257,1.20213,1.20235,1972699988.0
2005-10-12 20:41:00,1.20237,1.20248,1.20234,1.20248,1696900008.0
2005-10-12 20:42:00,1.20251,1.20263,1.20245,1.20248,826000001.0
2005-10-12 20:46:00,1.20244,1.20262,1.20237,1.20237,1710400011.0
2005-10-12 20:47:00,1.2025,1.2026,1.2025,1.2026,1971699993.0
2005-10-12 20:48:00,1.2026,1.2026,1.2026,1.2026,1971699993.0
2005-10-12 20:49:00,1.2026,1.20269,1.20233,1.20246,1971699993.0
2005-10-12 20:50:00,1.2026,1.2026,1.2026,1.2026,1469099995.0
2005-10-12 20:51:00,1.20274,1.20286,1.20266,1.20266,1469099995.0
2005-10-12 20:52:00,1.2028,1.2028,1.2026,1.2026,1177299998.0
2005-10-12 20:54:00,1.2028,1.2028,1.2028,1.2028,1177299998.0
2005-10-12 20:55:00,1.2029,1.2029,1.2029,1.2029,1177299998.0
2005-10-12 20:57:00,1.2028,1.2031,1.2028,1.2029,1177299998.0
2005-10-12 20:58:00,1.2031,1.2031,1.2029,1.2029,1177299998.0
2005-10-12 20:59:00,1.2028,1.2028,1.2026,1.2028,1177299998.0
2005-10-12 21:00:00,1.2029,1.2029,1.2026,1.2026,1177299998.0
2005-10-12 21:01:00,1.2025,1.2026,1.2024,1.2024,1177299998.0
2005-10-12 21:02:00,1.2025,1.2026,1.2025,1.2026,1177299998.0
2005-10-12 21:03:00,1.2025,1.2025,1.2025,1.2025,1177299998.0
2005-10-12 21:04:00,1.20249,1.20265,1.20247,1.20265,1177299998.0
2005-10-12 21:05:00,1.20265,1.20281,1.20256,1.20261,1119399997.0
2005-10-12 21:06:00,1.20255,1.20267,1.20245,1.2026,1256000003.0
2005-10-12 21:07:00,1.20273,1.20303,1.20272,1.20294,1646499997.0
2005-10-12 21:08:00,1.20303,1.20303,1.20292,1.20294,530699995.0
2005-10-12 21:09:00,1.20302,1.20311,1.20293,1.20293,856199997.0
2005-10-12 21:10:00,1.20276,1.20296,1.20276,1.20296,1470500001.0
2005-10-12 21:12:00,1.20288,1.20311,1.20288,1.20294,1771100001.0
2005-10-12 21:13:00,1.2028,1.2029,1.2028,1.2029,1196499998.0
2005-10-12 21:15:00,1.20303,1.20322,1.20296,1.20296,1196499998.0
2005-10-12 21:16:00,1.20307,1.2033,1.20301,1.20301,1219899999.0
2005-10-12 21:18:00,1.20296,1.20316,1.20296,1.20302,568900003.0
2005-10-12 21:19:00,1.20302,1.20308,1.20291,1.20291,1688800013.0
2005-10-12 21:20:00,1.2026,1.2026,1.2026,1.2026,1593499993.0
2005-10-12 21:23:00,1.20273,1.20275,1.20258,1.20268,1593499993.0
2005-10-12 21:24:00,1.2025,1.2025,1.2024,1.2025,992399997.0
2005-10-12 21:25:00,1.20258,1.20273,1.20248,1.20254,992399997.0
2005-10-12 21:26:00,1.20265,1.20268,1.20255,1.20255,1841199996.0
2005-10-12 21:27:00,1.2026,1.20265,1.20246,1.20258,1421000001.0
2005-10-12 21:28:00,1.20258,1.20258,1.20201,1.20236,1174599992.0
2005-10-12 21:29:00,1.20239,1.2026,1.20229,1.20252,474200002.0
2005-10-12 21:30:00,1.20257,1.20263,1.20246,1.20255,673099995.0
2005-10-12 21:31:00,1.20225,1.20238,1.20215,1.20229,545000006.0
2005-10-12 21:32:00,1.2022,1.2022,1.2022,1.2022,1395100006.0
2005-10-12 21:33:00,1.20243,1.20243,1.20211,1.20228,1395100006.0
2005-10-12 21:34:00,1.20177,1.20234,1.2017,1.20204,1401100011.0
2005-10-12 21:35:00,1.20192,1.20236,1.20192,1.20206,1487800012.0
2005-10-12 21:36:00,1.2023,1.2024,1.20201,1.20215,737099997.0
2005-10-12 21:37:00,1.20242,1.20251,1.20242,1.2025,952200003.0
2005-10-12 21:38:00,1.20241,1.20258,1.20208,1.20258,739000001.0
2005-10-12 21:39:00,1.20257,1.20267,1.20251,1.20258,949400008.0
2005-10-12 21:40:00,1.20263,1.20283,1.20263,1.20283,1863599999.0
2005-10-12 21:41:00,1.20275,1.20275,1.20236,1.20244,1053499992.0
2005-10-12 21:42:00,1.2025,1.20294,1.20248,1.20276,1533299999.0
2005-10-12 21:43:00,1.20274,1.20295,1.20266,1.20273,1633300000.0
2005-10-12 21:44:00,1.2028,1.2028,1.2026,1.2028,2016700009.0
2005-10-12 21:45:00,1.20267,1.20285,1.20267,1.20275,2016700009.0
2005-10-12 21:47:00,1.2028,1.2028,1.2028,1.2028,698300006.0
2005-10-12 21:48:00,1.2027,1.20274,1.20238,1.20238,698300006.0
2005-10-12 21:49:00,1.20238,1.20261,1.20214,1.20249,345700000.0
2005-10-12 21:50:00,1.20265,1.20265,1.20249,1.20249,764700004.0
2005-10-12 21:51:00,1.20238,1.20255,1.2022,1.20255,930500010.0
2005-10-12 21:52:00,1.20247,1.20255,1.2023,1.20252,700699999.0
2005-10-12 21:53:00,1.20243,1.20251,1.20231,1.20245,1944600012.0
2005-10-12 21:54:00,1.2025,1.20272,1.20244,1.2025,1774000005.0
2005-10-12 21:55:00,1.20247,1.20275,1.20244,1.20247,1000500012.0
2005-10-12 21:56:00,1.20241,1.20255,1.20232,1.20241,738600001.0
2005-10-12 21:57:00,1.20246,1.20256,1.20211,1.20244,1716300012.0
2005-10-12 21:58:00,1.20249,1.20257,1.20227,1.20251,1007899992.0
2005-10-12 21:59:00,1.20263,1.20268,1.20245,1.2025,1713000006.0
2005-10-12 22:00:00,1.20249,1.20277,1.20249,1.2026,793700012.0
2005-10-12 22:01:00,1.20253,1.20273,1.20253,1.20271,1712799993.0
2005-10-12 22:02:00,1.2024,1.2024,1.2024,1.2024,1247900006.0
2005-10-12 22:03:00,1.20248,1.20267,1.20238,1.20253,1247900006.0
2005-10-12 22:04:00,1.20255,1.20278,1.20248,1.20255,1475699994.0
2005-10-12 22:05:00,1.20253,1.20276,1.20242,1.20254,1334299989.0
2005-10-12 22:06:00,1.20254,1.20275,1.2025,1.20256,1382700001.0
2005-10-12 22:07:00,1.20264,1.20267,1.2025,1.20254,458900003.0
2005-10-12 22:08:00,1.20271,1.20288,1.20254,1.20269,1469300002.0
2005-10-12 22:09:00,1.20272,1.20273,1.20261,1.20261,968600005.0
2005-10-12 22:10:00,1.20265,1.20265,1.20246,1.20255,1233400004.0
2005-10-12 22:11:00,1.20261,1.20272,1.20248,1.20251,550799994.0
2005-10-12 22:13:00,1.20246,1.20256,1.20209,1.20209,960300009.0
2005-10-12 22:14:00,1.20252,1.20255,1.20235,1.20253,613000003.0
2005-10-12 22:15:00,1.20237,1.20254,1.20237,1.20254,432300010.0
2005-10-12 22:16:00,1.2025,1.20269,1.20241,1.20249,1116600006.0
2005-10-12 22:17:00,1.20239,1.20243,1.2022,1.20229,562899996.0
2005-10-12 22:18:00,1.20253,1.20257,1.20237,1.20242,717100011.0
2005-10-12 22:19:00,1.20238,1.20247,1.20217,1.20241,535899998.0
2005-10-12 22:20:00,1.20239,1.20247,1.20232,1.20247,772999999.0
2005-10-12 22:21:00,1.20245,1.20258,1.20224,1.20239,1357200001.0
2005-10-12 22:22:00,1.20236,1.20279,1.20222,1.20232,1171400001.0
2005-10-12 22:23:00,1.20233,1.20289,1.20233,1.20249,2124400002.0
2005-10-12 22:24:00,1.20249,1.20271,1.20226,1.20239,1465600004.0
2005-10-12 22:25:00,1.20224,1.20235,1.20213,1.20215,572500003.0
2005-10-12 22:26:00,1.20191,1.20206,1.20163,1.20206,879599997.0
2005-10-12 22:27:00,1.20207,1.2021,1.20186,1.20202,747200004.0
2005-10-12 22:28:00,1.20184,1.20203,1.20161,1.20188,469600004.0
2005-10-12 22:29:00,1.20193,1.20193,1.20175,1.20184,642900000.0
2005-10-12 22:30:00,1.20188,1.20194,1.20177,1.2018,1345300004.0
2005-10-12 22:31:00,1.20181,1.202,1.2017,1.202,876600003.0
2005-10-12 22:32:00,1.202,1.20216,1.20196,1.20212,769799988.0
2005-10-12 22:33:00,1.20226,1.20238,1.20194,1.20217,1104099999.0
2005-10-12 22:34:00,1.20222,1.2024,1.20209,1.20216,2017499998.0
2005-10-12 22:35:00,1.202,1.20225,1.20186,1.20197,1067100004.0
2005-10-12 22:36:00,1.20184,1.20232,1.20171,1.20201,1314999997.0
2005-10-12 22:37:00,1.20225,1.20225,1.20191,1.20191,1703400018.0
2005-10-12 22:38:00,1.20196,1.20196,1.2018,1.2018,199700006.0
2005-10-12 22:39:00,1.20205,1.20223,1.20194,1.202,1454999997.0
2005-10-12 22:41:00,1.20218,1.20218,1.20186,1.20189,962400005.0
2005-10-12 22:42:00,1.20192,1.20237,1.20188,1.20217,1153399993.0
2005-10-12 22:43:00,1.20198,1.20204,1.20192,1.20204,441499991.0
2005-10-12 22:44:00,1.20205,1.20217,1.2019,1.20192,513400004.0
2005-10-12 22:45:00,1.20202,1.20205,1.20185,1.20185,1263300005.0
2005-10-12 22:46:00,1.20194,1.20195,1.2017,1.20182,439600002.0
2005-10-12 22:47:00,1.20204,1.2022,1.20202,1.20208,642600006.0
2005-10-12 22:48:00,1.2019,1.20205,1.20183,1.20197,1407199994.0
2005-10-12 22:49:00,1.2019,1.20205,1.20189,1.202,875300010.0
2005-10-12 22:50:00,1.20207,1.2021,1.20189,1.20203,857399999.0
2005-10-12 22:51:00,1.2018,1.20224,1.2018,1.20218,788999995.0
2005-10-12 22:52:00,1.20203,1.2024,1.20203,1.2024,1463400003.0
2005-10-12 22:53:00,1.20199,1.20219,1.20193,1.20212,905900017.0
2005-10-12 22:54:00,1.20226,1.20245,1.20215,1.20227,613800000.0
2005-10-12 22:55:00,1.20224,1.20228,1.20211,1.20211,587100004.0
2005-10-12 22:56:00,1.20213,1.20243,1.20206,1.20243,606600007.0
2005-10-12 22:57:00,1.20223,1.20233,1.20204,1.20213,1601000009.0
2005-10-12 22:58:00,1.20222,1.2024,1.20217,1.2022,1363800004.0
2005-10-12 22:59:00,1.20201,1.20235,1.20176,1.20213,1643499993.0
2005-10-12 23:00:00,1.20157,1.20212,1.20157,1.20212,441800008.0
2005-10-12 23:01:00,1.20187,1.20202,1.20179,1.2019,446500000.0
2005-10-12 23:02:00,1.20162,1.20191,1.20162,1.20179,405099998.0
2005-10-12 23:03:00,1.20167,1.20228,1.20162,1.20223,468200003.0
2005-10-12 23:04:00,1.20195,1.20209,1.20177,1.20181,514999998.0
2005-10-12 23:05:00,1.20223,1.20236,1.20202,1.20202,373700008.0
2005-10-12 23:06:00,1.20192,1.20209,1.20172,1.20205,532000004.0
2005-10-12 23:07:00,1.20211,1.20231,1.20207,1.20221,776000007.0
2005-10-12 23:08:00,1.20195,1.20213,1.20185,1.20199,665899999.0
2005-10-12 23:09:00,1.20189,1.20228,1.20187,1.202,483100009.0
2005-10-12 23:10:00,1.20196,1.20232,1.20194,1.20209,594600009.0
2005-10-12 23:11:00,1.20203,1.2025,1.20197,1.20227,468900001.0
2005-10-12 23:12:00,1.20244,1.20249,1.20206,1.20206,391400001.0
2005-10-12 23:13:00,1.20218,1.2025,1.20213,1.2024,587500007.0
2005-10-12 23:14:00,1.20245,1.20259,1.20241,1.20251,472300008.0
2005-10-12 23:15:00,1.2024,1.20257,1.20208,1.20217,234499997.0
2005-10-12 23:16:00,1.20188,1.2023,1.20188,1.20218,297100006.0
2005-10-12 23:17:00,1.20218,1.20235,1.20211,1.20224,359800001.0
2005-10-12 23:18:00,1.20187,1.20237,1.20187,1.20233,617399990.0
2005-10-12 23:19:00,1.20218,1.2025,1.20212,1.2022,753099991.0
2005-10-12 23:20:00,1.20185,1.20215,1.2018,1.20215,280399998.0
2005-10-12 23:21:00,1.2019,1.2022,1.20159,1.202,660900012.0
2005-10-12 23:22:00,1.20211,1.20224,1.2019,1.20194,609100007.0
2005-10-12 23:23:00,1.2022,1.20222,1.20202,1.20209,644899999.0
2005-10-12 23:24:00,1.20218,1.20251,1.20213,1.20245,546000002.0
2005-10-12 23:25:00,1.20227,1.20245,1.20215,1.20233,514500001.0
2005-10-12 23:26:00,1.20217,1.20241,1.20213,1.20223,309299998.0
2005-10-12 23:27:00,1.20235,1.20254,1.20229,1.20235,416699998.0
2005-10-12 23:28:00,1.20235,1.20249,1.20235,1.20249,489300013.0
2005-10-12 23:29:00,1.2026,1.20262,1.20239,1.20239,449300001.0
2005-10-12 23:30:00,1.20235,1.20259,1.20225,1.20238,456000002.0
2005-10-12 23:31:00,1.2024,1.20257,1.2023,1.20234,173100002.0
2005-10-12 23:32:00,1.20257,1.20279,1.20252,1.2027,941300000.0
2005-10-12 23:33:00,1.20256,1.2027,1.20245,1.20254,285100001.0
2005-10-12 23:34:00,1.202,1.20268,1.20197,1.20268,557899993.0
2005-10-12 23:35:00,1.20255,1.20268,1.20237,1.2024,357799999.0
2005-10-12 23:36:00,1.20242,1.20278,1.20242,1.20269,582300006.0
2005-10-12 23:37:00,1.20264,1.20269,1.20239,1.20239,533500009.0
2005-10-12 23:38:00,1.20221,1.2027,1.20221,1.20262,445500007.0
2005-10-12 23:39:00,1.20263,1.20275,1.20255,1.20269,468100008.0
2005-10-12 23:40:00,1.20259,1.20288,1.20253,1.20273,583399999.0
2005-10-12 23:41:00,1.20269,1.20281,1.20251,1.20273,728200001.0
2005-10-12 23:42:00,1.20248,1.20298,1.20247,1.20278,428599995.0
2005-10-12 23:43:00,1.20257,1.20259,1.20244,1.2025,479300008.0
2005-10-12 23:44:00,1.20262,1.20267,1.20231,1.20249,659499997.0
2005-10-12 23:45:00,1.20258,1.20279,1.20249,1.20272,525200002.0
2005-10-12 23:46:00,1.20256,1.20289,1.20255,1.20276,621000003.0
2005-10-12 23:47:00,1.20253,1.20278,1.20243,1.20267,447200002.0
2005-10-12 23:48:00,1.20257,1.20266,1.20248,1.20248,352000001.0
2005-10-12 23:49:00,1.20253,1.20253,1.20226,1.20248,612900005.0
2005-10-12 23:50:00,1.20243,1.20256,1.20234,1.20242,449400000.0
2005-10-12 23:51:00,1.2025,1.20265,1.2025,1.20261,469900004.0
2005-10-12 23:52:00,1.20249,1.20255,1.20234,1.20234,341499997.0
2005-10-12 23:53:00,1.20235,1.20247,1.20209,1.20227,1033299995.0
2005-10-12 23:54:00,1.20191,1.20264,1.20191,1.20247,713500002.0
2005-10-12 23:55:00,1.20233,1.20253,1.20233,1.20243,739400005.0
2005-10-12 23:56:00,1.20214,1.20287,1.20214,1.20267,851099993.0
2005-10-12 23:57:00,1.2025,1.2027,1.20246,1.20261,841299993.0
2005-10-12 23:58:00,1.20252,1.20278,1.20249,1.20251,576699998.0
2005-10-12 23:59:00,1.20266,1.20281,1.20247,1.20247,369199997.0
2005-10-13 00:00:00,1.20266,1.20284,1.20256,1.20263,526999998.0
2005-10-13 00:01:00,1.20267,1.2028,1.20265,1.20268,255000001.0
2005-10-13 00:02:00,1.20277,1.2028,1.20254,1.20258,714700003.0
2005-10-13 00:03:00,1.2028,1.2029,1.20262,1.20274,551600005.0
2005-10-13 00:04:00,1.20254,1.20284,1.20254,1.20278,699600001.0
2005-10-13 00:05:00,1.20253,1.20266,1.20238,1.2024,546800001.0
2005-10-13 00:06:00,1.20237,1.20249,1.2022,1.20233,706100004.0
2005-10-13 00:07:00,1.20244,1.20256,1.20229,1.20256,384400001.0
2005-10-13 00:08:00,1.20249,1.20262,1.20236,1.20243,487599994.0
2005-10-13 00:09:00,1.20244,1.20258,1.2023,1.20246,853500002.0
2005-10-13 00:10:00,1.2025,1.20273,1.2024,1.20251,938600001.0
2005-10-13 00:11:00,1.20252,1.2026,1.20231,1.20236,650800003.0
2005-10-13 00:12:00,1.20228,1.2024,1.20216,1.20229,591799995.0
2005-10-13 00:13:00,1.20233,1.20244,1.20223,1.20223,493399998.0
2005-10-13 00:14:00,1.20247,1.20249,1.20208,1.20227,905300001.0
2005-10-13 00:15:00,1.2021,1.20221,1.20199,1.20208,572400012.0
2005-10-13 00:16:00,1.20222,1.20231,1.20209,1.20221,511600003.0
2005-10-13 00:17:00,1.20231,1.20261,1.20229,1.20229,582300000.0
2005-10-13 00:18:00,1.2022,1.20232,1.20217,1.20223,491800005.0
2005-10-13 00:19:00,1.20227,1.20254,1.20223,1.20242,474900004.0
2005-10-13 00:20:00,1.20231,1.20248,1.20231,1.20245,372199997.0
2005-10-13 00:21:00,1.20248,1.20266,1.2023,1.20236,458899990.0
2005-10-13 00:22:00,1.2022,1.20237,1.20201,1.20225,747600003.0
2005-10-13 00:23:00,1.20234,1.20257,1.20231,1.20249,582799997.0
2005-10-13 00:24:00,1.20255,1.20268,1.2024,1.20248,705500005.0
2005-10-13 00:25:00,1.20233,1.20257,1.20233,1.20253,701599996.0
2005-10-13 00:26:00,1.20257,1.20268,1.20255,1.20263,421800003.0
2005-10-13 00:27:00,1.20253,1.20257,1.20243,1.2025,411500002.0
2005-10-13 00:28:00,1.20235,1.20258,1.20234,1.20253,873899995.0
2005-10-13 00:29:00,1.2025,1.20257,1.20233,1.20248,686899995.0
2005-10-13 00:30:00,1.20256,1.20275,1.20228,1.20231,523999998.0
2005-10-13 00:31:00,1.20244,1.20276,1.20232,1.20263,483900000.0
2005-10-13 00:32:00,1.20275,1.20281,1.2026,1.20265,431900002.0
2005-10-13 00:33:00,1.2026,1.20271,1.20245,1.20256,539300004.0
2005-10-13 00:34:00,1.2023,1.20292,1.2023,1.20292,593499996.0
2005-10-13 00:35:00,1.20293,1.20306,1.20281,1.20303,571500000.0
2005-10-13 00:36:00,1.20298,1.20298,1.2028,1.2028,492100003.0
2005-10-13 00:37:00,1.20285,1.20309,1.20282,1.2029,696100005.0
2005-10-13 00:38:00,1.20256,1.20278,1.2025,1.2025,361400002.0
2005-10-13 00:39:00,1.20257,1.20268,1.20251,1.20258,232699997.0
2005-10-13 00:40:00,1.2027,1.2027,1.20239,1.20239,683700001.0
2005-10-13 00:41:00,1.20265,1.20284,1.20259,1.20259,784399992.0
2005-10-13 00:42:00,1.20268,1.20279,1.20249,1.20249,492400005.0
2005-10-13 00:43:00,1.20252,1.20266,1.20241,1.20256,394900007.0
2005-10-13 00:44:00,1.20258,1.20266,1.20243,1.20248,411500000.0
2005-10-13 00:45:00,1.20237,1.20242,1.20222,1.20226,643000003.0
2005-10-13 00:46:00,1.20216,1.20236,1.20214,1.20214,696599998.0
2005-10-13 00:47:00,1.20201,1.20215,1.20191,1.20205,827299994.0
2005-10-13 00:48:00,1.20225,1.20225,1.20181,1.20187,471300003.0
2005-10-13 00:49:00,1.20226,1.20232,1.20203,1.20209,533800003.0
2005-10-13 00:50:00,1.20221,1.20229,1.20208,1.2022,698400008.0
2005-10-13 00:51:00,1.20216,1.20225,1.20205,1.20211,712000011.0
2005-10-13 00:52:00,1.20207,1.2022,1.20198,1.20215,693599992.0
2005-10-13 00:53:00,1.20203,1.20232,1.20197,1.20224,231699998.0
2005-10-13 00:54:00,1.20228,1.20244,1.20228,1.20244,386300001.0
2005-10-13 00:55:00,1.20251,1.20251,1.20224,1.20224,504900002.0
2005-10-13 00:56:00,1.20231,1.20246,1.2022,1.20246,425700005.0
2005-10-13 00:57:00,1.20247,1.20261,1.20235,1.20252,372900007.0
2005-10-13 00:58:00,1.20245,1.2027,1.20242,1.20248,533799997.0
2005-10-13 00:59:00,1.20239,1.20242,1.20227,1.20231,516999998.0
2005-10-13 01:00:00,1.2022,1.2023,1.20208,1.20218,510000006.0
2005-10-13 01:01:00,1.20225,1.20225,1.20196,1.20196,273999996.0
2005-10-13 01:02:00,1.20211,1.20216,1.202,1.20204,341599997.0
2005-10-13 01:03:00,1.20206,1.20213,1.20171,1.20176,541799995.0
2005-10-13 01:04:00,1.20115,1.20195,1.2011,1.20182,702399996.0
2005-10-13 01:05:00,1.20204,1.20208,1.20178,1.20191,488399999.0
2005-10-13 01:06:00,1.20156,1.20211,1.20156,1.20196,310199999.0
2005-10-13 01:07:00,1.20215,1.20218,1.20204,1.20208,657599998.0
2005-10-13 01:08:00,1.2019,1.20217,1.2019,1.20205,332500009.0
2005-10-13 01:09:00,1.20203,1.20208,1.20194,1.202,470000006.0
2005-10-13 01:10:00,1.20183,1.20204,1.20161,1.20194,519399999.0
2005-10-13 01:11:00,1.20169,1.20196,1.20155,1.20161,592500006.0
2005-10-13 01:12:00,1.20163,1.20179,1.20152,1.20162,338200004.0
2005-10-13 01:13:00,1.20186,1.20186,1.20162,1.20173,270599999.0
2005-10-13 01:14:00,1.20166,1.202,1.20161,1.20195,671900002.0
2005-10-13 01:15:00,1.20212,1.20219,1.20173,1.20184,456100002.0
2005-10-13 01:16:00,1.20182,1.20198,1.2016,1.20165,297100002.0
2005-10-13 01:17:00,1.20172,1.20197,1.20167,1.20173,764500008.0
2005-10-13 01:18:00,1.20183,1.20191,1.20164,1.20183,581300009.0
2005-10-13 01:19:00,1.20177,1.202,1.20172,1.20185,482099994.0
2005-10-13 01:20:00,1.20189,1.20203,1.20182,1.20195,290100001.0
2005-10-13 01:21:00,1.2018,1.20213,1.20166,1.20195,639299993.0
2005-10-13 01:22:00,1.20191,1.20218,1.20191,1.20197,547099998.0
2005-10-13 01:23:00,1.20195,1.20211,1.20177,1.20198,722700009.0
2005-10-13 01:24:00,1.20196,1.20205,1.20175,1.20188,500700002.0
2005-10-13 01:25:00,1.20216,1.20216,1.20175,1.20175,327400004.0
2005-10-13 01:26:00,1.202,1.20215,1.20194,1.20215,343600002.0
2005-10-13 01:27:00,1.20207,1.20215,1.20189,1.20199,708300001.0
2005-10-13 01:28:00,1.20208,1.20233,1.20203,1.20225,540900000.0
2005-10-13 01:29:00,1.20226,1.20235,1.20212,1.20215,514900000.0
2005-10-13 01:30:00,1.20219,1.20289,1.20216,1.20289,377199998.0
2005-10-13 01:31:00,1.20293,1.20344,1.20284,1.20297,730300000.0
2005-10-13 01:32:00,1.20274,1.20292,1.20267,1.20267,455499991.0
2005-10-13 01:33:00,1.20278,1.20308,1.20272,1.20292,535000004.0
2005-10-13 01:34:00,1.20271,1.20301,1.20271,1.2028,720000017.0
2005-10-13 01:35:00,1.20274,1.20287,1.20263,1.2028,533300006.0
2005-10-13 01:36:00,1.2028,1.20292,1.20265,1.20279,394499992.0
2005-10-13 01:37:00,1.20281,1.20287,1.20251,1.20251,449000010.0
2005-10-13 01:38:00,1.20288,1.20291,1.20261,1.20271,199599997.0
2005-10-13 01:39:00,1.20269,1.2029,1.20269,1.2029,642299996.0
2005-10-13 01:40:00,1.20289,1.20294,1.2026,1.20283,692400001.0
2005-10-13 01:41:00,1.20288,1.20308,1.20271,1.20298,453700007.0
2005-10-13 01:42:00,1.20296,1.20303,1.20294,1.20297,94299999.0
2005-10-13 01:43:00,1.20304,1.20308,1.20268,1.20268,576700005.0
2005-10-13 01:44:00,1.20271,1.20281,1.20259,1.20271,605600001.0
2005-10-13 01:45:00,1.20258,1.20278,1.2025,1.20255,418800004.0
2005-10-13 01:46:00,1.20241,1.20255,1.20211,1.20223,477799999.0
2005-10-13 01:47:00,1.2022,1.20244,1.20215,1.20244,531399998.0
2005-10-13 01:48:00,1.20231,1.20256,1.20223,1.20253,488500001.0
2005-10-13 01:49:00,1.20235,1.20267,1.20235,1.20265,650000012.0
2005-10-13 01:50:00,1.20265,1.2027,1.20229,1.20247,709699989.0
2005-10-13 01:51:00,1.20255,1.20271,1.20244,1.2026,612700004.0
2005-10-13 01:52:00,1.20235,1.20249,1.20235,1.20238,381200004.0
2005-10-13 01:53:00,1.20223,1.20248,1.20223,1.2023,439699997.0
2005-10-13 01:54:00,1.20215,1.20226,1.20194,1.20195,755899991.0
2005-10-13 01:55:00,1.20199,1.2021,1.20181,1.20182,487099992.0
2005-10-13 01:56:00,1.20193,1.20213,1.20185,1.20195,372200002.0
2005-10-13 01:57:00,1.20203,1.20203,1.2016,1.20161,286199996.0
2005-10-13 01:58:00,1.20184,1.20196,1.20166,1.2018,391500005.0
2005-10-13 01:59:00,1.20191,1.20212,1.20182,1.20204,620699990.0
2005-10-13 02:00:00,1.20201,1.20201,1.2016,1.20172,471799995.0
2005-10-13 02:01:00,1.20179,1.20189,1.20168,1.20175,626900002.0
2005-10-13 02:02:00,1.2017,1.20189,1.20168,1.20189,675899997.0
2005-10-13 02:03:00,1.20191,1.20191,1.20175,1.2018,597099999.0
2005-10-13 02:04:00,1.20179,1.20189,1.20164,1.20182,533099994.0
2005-10-13 02:05:00,1.20156,1.20198,1.20154,1.20198,745299986.0
2005-10-13 02:06:00,1.20188,1.20203,1.20188,1.20197,356000003.0
2005-10-13 02:07:00,1.202,1.20236,1.202,1.20232,492800000.0
2005-10-13 02:08:00,1.2022,1.20231,1.20218,1.20227,566900001.0
2005-10-13 02:09:00,1.20214,1.20238,1.20213,1.20235,749500009.0
2005-10-13 02:10:00,1.20208,1.20217,1.2017,1.20188,368200005.0
2005-10-13 02:11:00,1.20194,1.20218,1.20194,1.20218,455499999.0
2005-10-13 02:12:00,1.20234,1.20238,1.20198,1.20203,598799991.0
2005-10-13 02:13:00,1.20211,1.20216,1.20196,1.20196,416599998.0
2005-10-13 02:14:00,1.20206,1.20213,1.20193,1.20194,496099999.0
2005-10-13 02:15:00,1.20197,1.20199,1.20189,1.20192,289500000.0
2005-10-13 02:16:00,1.202,1.202,1.20184,1.20184,337600004.0
2005-10-13 02:17:00,1.20189,1.20203,1.20178,1.20203,625200002.0
2005-10-13 02:18:00,1.20192,1.20207,1.20178,1.20195,381400002.0
2005-10-13 02:19:00,1.20212,1.20212,1.20192,1.20195,326700001.0
2005-10-13 02:20:00,1.20215,1.2022,1.20202,1.20212,294200002.0
2005-10-13 02:21:00,1.20219,1.2023,1.20206,1.20206,868499995.0
2005-10-13 02:22:00,1.20203,1.20203,1.20178,1.20178,732900008.0
2005-10-13 02:23:00,1.20178,1.20191,1.20178,1.20187,319900001.0
2005-10-13 02:24:00,1.20188,1.20188,1.20168,1.20174,713000002.0
2005-10-13 02:25:00,1.20167,1.2018,1.2016,1.2018,411299999.0
2005-10-13 02:26:00,1.20169,1.20192,1.20145,1.20187,696400002.0
2005-10-13 02:27:00,1.20175,1.20175,1.20163,1.2017,324100002.0
2005-10-13 02:28:00,1.20167,1.2019,1.20155,1.20181,309000008.0
2005-10-13 02:29:00,1.20172,1.20187,1.20168,1.20173,452200002.0
2005-10-13 02:30:00,1.20164,1.20192,1.2016,1.20181,541000001.0
2005-10-13 02:31:00,1.20178,1.20182,1.20156,1.20172,348999998.0
2005-10-13 02:32:00,1.20162,1.20172,1.20156,1.20164,494399999.0
2005-10-13 02:33:00,1.20146,1.20157,1.20139,1.20157,553899998.0
2005-10-13 02:34:00,1.20161,1.20171,1.20158,1.20165,570999992.0
2005-10-13 02:35:00,1.20164,1.20164,1.20147,1.20155,621700010.0
2005-10-13 02:36:00,1.20153,1.20156,1.20137,1.20141,692900002.0
2005-10-13 02:37:00,1.20151,1.20151,1.20138,1.20144,574099998.0
2005-10-13 02:38:00,1.20127,1.20139,1.20106,1.20117,311800004.0
2005-10-13 02:39:00,1.20151,1.20151,1.20122,1.20129,770500001.0
2005-10-13 02:40:00,1.20129,1.2013,1.20092,1.20109,658599995.0
2005-10-13 02:41:00,1.20104,1.20118,1.20101,1.20118,537899993.0
2005-10-13 02:42:00,1.2012,1.2012,1.2011,1.20113,290100001.0
2005-10-13 02:43:00,1.20106,1.20116,1.20076,1.201,703700006.0
2005-10-13 02:44:00,1.20124,1.20128,1.20085,1.20089,492399993.0
2005-10-13 02:45:00,1.20128,1.20128,1.20104,1.20108,650200006.0
2005-10-13 02:46:00,1.20122,1.20126,1.20114,1.20121,319900000.0
2005-10-13 02:47:00,1.20118,1.20118,1.20088,1.20113,585799998.0
2005-10-13 02:48:00,1.20101,1.20123,1.201,1.20123,517199997.0
2005-10-13 02:49:00,1.20129,1.20141,1.20116,1.20129,721699993.0
2005-10-13 02:50:00,1.20126,1.20133,1.20116,1.20133,597099995.0
2005-10-13 02:51:00,1.20119,1.20135,1.20119,1.20135,380700005.0
2005-10-13 02:52:00,1.20137,1.20144,1.20116,1.20122,585399991.0
2005-10-13 02:53:00,1.20132,1.2014,1.20122,1.20124,609999997.0
2005-10-13 02:54:00,1.20133,1.20153,1.20118,1.20146,483600007.0
2005-10-13 02:55:00,1.20145,1.20145,1.20128,1.2013,272500002.0
2005-10-13 02:56:00,1.20133,1.20133,1.20122,1.20122,324300009.0
2005-10-13 02:57:00,1.20115,1.20131,1.20115,1.20126,434299998.0
2005-10-13 02:58:00,1.20115,1.20127,1.20101,1.20112,511300000.0
2005-10-13 02:59:00,1.20123,1.20129,1.20108,1.20108,489699997.0
2005-10-13 03:00:00,1.20113,1.20113,1.20103,1.20103,714599993.0
2005-10-13 03:01:00,1.20117,1.20131,1.20114,1.20121,654800005.0
2005-10-13 03:02:00,1.20129,1.20129,1.20106,1.20106,482100001.0
2005-10-13 03:03:00,1.20114,1.20125,1.20098,1.20104,502900000.0
2005-10-13 03:04:00,1.20102,1.20102,1.20059,1.20059,414300006.0
2005-10-13 03:05:00,1.20067,1.20078,1.20054,1.20064,405100004.0
2005-10-13 03:06:00,1.20061,1.20075,1.2004,1.20049,755699999.0
2005-10-13 03:07:00,1.20051,1.20051,1.20013,1.20013,426799999.0
2005-10-13 03:08:00,1.20008,1.20017,1.19974,1.19976,435400002.0
2005-10-13 03:09:00,1.19945,1.19957,1.19923,1.19952,685399996.0
2005-10-13 03:10:00,1.19916,1.19934,1.19845,1.19851,606399994.0
2005-10-13 03:11:00,1.19867,1.19894,1.19867,1.19888,399099997.0
2005-10-13 03:12:00,1.19886,1.19908,1.19886,1.19894,477600002.0
2005-10-13 03:13:00,1.19891,1.19901,1.19891,1.19895,368300006.0
2005-10-13 03:14:00,1.19895,1.19909,1.19892,1.19898,607800002.0
2005-10-13 03:15:00,1.19834,1.19856,1.19795,1.19823,455999997.0
2005-10-13 03:16:00,1.19802,1.19847,1.19802,1.19838,724399994.0
2005-10-13 03:17:00,1.19831,1.19831,1.19795,1.19795,518400006.0
2005-10-13 03:18:00,1.19804,1.19818,1.19797,1.19797,650299995.0
2005-10-13 03:19:00,1.19794,1.19804,1.19783,1.19803,603100001.0
2005-10-13 03:20:00,1.19835,1.19945,1.19835,1.19882,570700005.0
2005-10-13 03:21:00,1.1986,1.19869,1.19826,1.19832,625700005.0
2005-10-13 03:22:00,1.19832,1.19838,1.19822,1.19831,532000001.0
2005-10-13 03:23:00,1.19833,1.19838,1.19816,1.19833,330500004.0
2005-10-13 03:24:00,1.19825,1.1985,1.19825,1.1985,591699993.0
2005-10-13 03:25:00,1.19853,1.19867,1.19846,1.19857,363899998.0
2005-10-13 03:26:00,1.19864,1.19871,1.19843,1.19847,597999996.0
2005-10-13 03:27:00,1.1984,1.19851,1.19789,1.19795,806899991.0
2005-10-13 03:28:00,1.19783,1.19798,1.19773,1.19795,634499999.0
2005-10-13 03:29:00,1.1979,1.19828,1.19782,1.19828,569900003.0
2005-10-13 03:30:00,1.19833,1.19849,1.19826,1.19834,779799998.0
2005-10-13 03:31:00,1.1983,1.19839,1.19828,1.19829,642899993.0
2005-10-13 03:32:00,1.19842,1.19861,1.19823,1.19823,664600002.0
2005-10-13 03:33:00,1.19819,1.19832,1.19782,1.19783,540499998.0
2005-10-13 03:34:00,1.19777,1.19799,1.19772,1.19785,692700005.0
2005-10-13 03:35:00,1.1978,1.19797,1.1976,1.19791,723899999.0
2005-10-13 03:36:00,1.19752,1.19809,1.19752,1.19797,516100002.0
2005-10-13 03:37:00,1.19828,1.19847,1.19828,1.19843,470100011.0
2005-10-13 03:38:00,1.19846,1.19855,1.1984,1.1985,413100001.0
2005-10-13 03:39:00,1.19845,1.19863,1.19842,1.19856,631900013.0
2005-10-13 03:40:00,1.19853,1.19863,1.19845,1.19852,314399999.0
2005-10-13 03:41:00,1.19851,1.19861,1.19822,1.19827,615200004.0
2005-10-13 03:42:00,1.19811,1.19829,1.19802,1.19811,436199998.0
2005-10-13 03:43:00,1.198,1.198,1.19758,1.1978,469800001.0
2005-10-13 03:44:00,1.19783,1.19801,1.19776,1.19788,635700000.0
2005-10-13 03:45:00,1.19769,1.19784,1.19769,1.19784,466299992.0
2005-10-13 03:46:00,1.19782,1.19801,1.19779,1.19789,574300006.0
2005-10-13 03:47:00,1.19801,1.19815,1.19796,1.19811,330900002.0
2005-10-13 03:48:00,1.19812,1.19812,1.19798,1.198,554200001.0
2005-10-13 03:49:00,1.19812,1.19846,1.19812,1.19846,281200002.0
2005-10-13 03:50:00,1.19825,1.19841,1.19825,1.19841,238400007.0
2005-10-13 03:51:00,1.1985,1.19855,1.19841,1.19848,381300007.0
2005-10-13 03:52:00,1.19854,1.19869,1.19854,1.19865,296999999.0
2005-10-13 03:53:00,1.19869,1.19887,1.19865,1.19878,329600000.0
2005-10-13 03:54:00,1.19868,1.19884,1.19868,1.19878,527499997.0
2005-10-13 03:55:00,1.19857,1.19881,1.19855,1.19873,603800004.0
2005-10-13 03:56:00,1.19878,1.19885,1.19852,1.19863,658799996.0
2005-10-13 03:57:00,1.1986,1.1988,1.19842,1.19862,621999993.0
2005-10-13 03:58:00,1.19865,1.19869,1.1983,1.1983,503300003.0
2005-10-13 03:59:00,1.1984,1.19874,1.19836,1.1986,478900001.0
2005-10-13 04:00:00,1.19804,1.19851,1.19804,1.1985,658200000.0
2005-10-13 04:01:00,1.19851,1.19851,1.19819,1.19833,579199996.0
2005-10-13 04:02:00,1.19847,1.19849,1.19835,1.19835,658999998.0
2005-10-13 04:03:00,1.19831,1.19843,1.19821,1.19835,762999996.0
2005-10-13 04:04:00,1.19841,1.19841,1.19816,1.19818,740099993.0
2005-10-13 04:05:00,1.19818,1.19825,1.19786,1.19821,793900005.0
2005-10-13 04:06:00,1.19825,1.19838,1.19818,1.19823,387399994.0
2005-10-13 04:07:00,1.19833,1.19835,1.1982,1.1982,213800004.0
2005-10-13 04:08:00,1.1984,1.19856,1.19829,1.19842,610699996.0
2005-10-13 04:09:00,1.19839,1.19848,1.19825,1.19838,937500011.0
2005-10-13 04:10:00,1.19834,1.19838,1.19823,1.19828,448900002.0
2005-10-13 04:11:00,1.1983,1.19843,1.19817,1.19831,738400008.0
2005-10-13 04:12:00,1.19836,1.19852,1.19819,1.19831,596299999.0
2005-10-13 04:13:00,1.19816,1.19833,1.1979,1.19805,764500004.0
2005-10-13 04:14:00,1.19804,1.19835,1.198,1.19824,465099997.0
2005-10-13 04:15:00,1.1981,1.19834,1.19801,1.19802,475800001.0
2005-10-13 04:16:00,1.19804,1.19841,1.19799,1.19808,349800004.0
2005-10-13 04:17:00,1.19811,1.19828,1.19782,1.19787,679100003.0
2005-10-13 04:18:00,1.1981,1.19824,1.19779,1.1982,452399997.0
2005-10-13 04:19:00,1.19832,1.1985,1.19822,1.19832,337500003.0
2005-10-13 04:20:00,1.19848,1.19868,1.19843,1.19848,212400000.0
2005-10-13 04:21:00,1.19847,1.19847,1.19824,1.19826,459199999.0
2005-10-13 04:22:00,1.19825,1.19833,1.19818,1.19821,330900001.0
2005-10-13 04:23:00,1.19835,1.19848,1.19835,1.19841,212099997.0
2005-10-13 04:24:00,1.19831,1.19846,1.19829,1.19841,677900005.0
2005-10-13 04:25:00,1.19837,1.19848,1.19829,1.19839,568600008.0
2005-10-13 04:26:00,1.19843,1.19862,1.19836,1.19862,442399998.0
2005-10-13 04:27:00,1.19809,1.19834,1.19809,1.19833,710799991.0
2005-10-13 04:28:00,1.1983,1.19855,1.1983,1.19855,580699996.0
2005-10-13 04:29:00,1.1984,1.19849,1.19836,1.19842,464299989.0
2005-10-13 04:30:00,1.19836,1.1984,1.19823,1.19823,542900004.0
2005-10-13 04:31:00,1.19826,1.19836,1.19816,1.19816,565699999.0
2005-10-13 04:32:00,1.19802,1.1984,1.19802,1.19826,672500008.0
2005-10-13 04:33:00,1.1981,1.19823,1.19809,1.19823,502700003.0
2005-10-13 04:34:00,1.19818,1.19828,1.198,1.19818,678400000.0
2005-10-13 04:35:00,1.19812,1.19821,1.19795,1.19815,489699993.0
2005-10-13 04:36:00,1.19814,1.19823,1.19797,1.19804,579900011.0
2005-10-13 04:37:00,1.19789,1.19815,1.19789,1.19815,248900000.0
2005-10-13 04:38:00,1.19815,1.19821,1.1981,1.19817,684700003.0
2005-10-13 04:39:00,1.1982,1.19823,1.19811,1.19816,782599993.0
2005-10-13 04:40:00,1.19789,1.19816,1.19789,1.19816,486700000.0
2005-10-13 04:41:00,1.19808,1.19815,1.19796,1.19808,371200005.0
2005-10-13 04:42:00,1.19808,1.19818,1.19766,1.19807,793399998.0
2005-10-13 04:43:00,1.19794,1.19807,1.19775,1.19803,444400005.0
2005-10-13 04:44:00,1.19797,1.19813,1.19787,1.19804,633999999.0
2005-10-13 04:45:00,1.19803,1.19812,1.19786,1.19788,561800006.0
2005-10-13 04:46:00,1.1978,1.19786,1.19765,1.19779,308800003.0
2005-10-13 04:47:00,1.19772,1.19791,1.19737,1.19737,148899998.0
2005-10-13 04:48:00,1.19715,1.19724,1.19705,1.19713,411299993.0
2005-10-13 04:49:00,1.19723,1.19736,1.19715,1.19724,668299999.0
2005-10-13 04:50:00,1.1973,1.19735,1.19725,1.19732,399600003.0
2005-10-13 04:51:00,1.19709,1.19717,1.19686,1.19697,774100006.0
2005-10-13 04:52:00,1.19707,1.19715,1.19695,1.19695,512300006.0
2005-10-13 04:53:00,1.1969,1.19696,1.19678,1.19691,792100007.0
2005-10-13 04:54:00,1.19685,1.19696,1.19675,1.19695,378900006.0
2005-10-13 04:55:00,1.19707,1.19723,1.197,1.197,483699995.0
2005-10-13 04:56:00,1.19698,1.19721,1.19697,1.19715,741099997.0
2005-10-13 04:57:00,1.1971,1.19738,1.19694,1.19727,494099998.0
2005-10-13 04:58:00,1.19727,1.19737,1.19706,1.19731,272000003.0
2005-10-13 04:59:00,1.19733,1.19738,1.19722,1.19722,700400005.0
2005-10-13 05:00:00,1.19723,1.19745,1.19723,1.19745,537299998.0
2005-10-13 05:01:00,1.19741,1.19746,1.19729,1.19739,182900003.0
2005-10-13 05:02:00,1.19731,1.1975,1.19731,1.1975,284599996.0
2005-10-13 05:03:00,1.19755,1.19772,1.19752,1.19764,515600002.0
2005-10-13 05:04:00,1.19768,1.19774,1.19751,1.19762,328500005.0
2005-10-13 05:05:00,1.19764,1.19767,1.19748,1.19753,293400002.0
2005-10-13 05:06:00,1.19761,1.19776,1.19761,1.19776,498600006.0
2005-10-13 05:07:00,1.19772,1.19791,1.19762,1.19766,726600007.0
2005-10-13 05:08:00,1.1977,1.1977,1.19761,1.19761,176400005.0
2005-10-13 05:09:00,1.19776,1.19817,1.19775,1.19792,844899999.0
2005-10-13 05:10:00,1.198,1.19823,1.19797,1.19815,503099990.0
2005-10-13 05:11:00,1.19818,1.19831,1.19818,1.19828,268300002.0
2005-10-13 05:12:00,1.1982,1.19831,1.1982,1.19831,127100003.0
2005-10-13 05:13:00,1.19819,1.19866,1.19819,1.19866,602900000.0
2005-10-13 05:14:00,1.19874,1.19888,1.19873,1.19885,769499994.0
2005-10-13 05:15:00,1.19877,1.19895,1.19872,1.1989,469200001.0
2005-10-13 05:16:00,1.19887,1.19893,1.19877,1.19879,506900003.0
2005-10-13 05:17:00,1.19868,1.19868,1.19829,1.19856,449499998.0
2005-10-13 05:18:00,1.19845,1.19869,1.19827,1.19868,555500001.0
2005-10-13 05:19:00,1.1986,1.1986,1.19841,1.19841,276100007.0
2005-10-13 05:20:00,1.19827,1.19851,1.19818,1.1985,348999999.0
2005-10-13 05:21:00,1.19855,1.19872,1.19855,1.19864,264300005.0
2005-10-13 05:22:00,1.19862,1.19877,1.19853,1.19871,525599996.0
2005-10-13 05:23:00,1.19851,1.19873,1.19851,1.19862,402100005.0
2005-10-13 05:24:00,1.19857,1.19878,1.19854,1.19867,667000003.0
2005-10-13 05:25:00,1.19864,1.19895,1.1986,1.19866,578500002.0
2005-10-13 05:26:00,1.19875,1.19891,1.19869,1.19875,578499996.0
2005-10-13 05:27:00,1.19845,1.19877,1.19838,1.19856,606300003.0
2005-10-13 05:28:00,1.19857,1.19861,1.19847,1.19854,326100002.0
2005-10-13 05:29:00,1.19863,1.19873,1.19862,1.19873,256500006.0
2005-10-13 05:30:00,1.19871,1.19884,1.19869,1.19878,544600004.0
2005-10-13 05:31:00,1.19874,1.19888,1.19862,1.1987,670099989.0
2005-10-13 05:32:00,1.19877,1.19893,1.19867,1.19892,577699990.0
2005-10-13 05:33:00,1.19893,1.19924,1.19893,1.19913,421200002.0
2005-10-13 05:34:00,1.19902,1.19928,1.19878,1.19878,690999995.0
2005-10-13 05:35:00,1.19885,1.19909,1.1988,1.1988,506000006.0
2005-10-13 05:36:00,1.19875,1.19877,1.19859,1.19859,649599998.0
2005-10-13 05:37:00,1.19848,1.19861,1.19844,1.19847,788799997.0
2005-10-13 05:38:00,1.19846,1.19849,1.19822,1.19822,792499991.0
2005-10-13 05:39:00,1.19815,1.19827,1.19804,1.19824,610600006.0
2005-10-13 05:40:00,1.19831,1.19848,1.1982,1.19835,396400002.0
2005-10-13 05:41:00,1.1986,1.19865,1.19839,1.19844,898700002.0
2005-10-13 05:42:00,1.1982,1.19841,1.19815,1.19823,347800000.0
2005-10-13 05:43:00,1.19821,1.19836,1.19821,1.19832,536799996.0
2005-10-13 05:44:00,1.19818,1.19822,1.19807,1.19812,389699999.0
2005-10-13 05:45:00,1.1981,1.19818,1.19802,1.19815,460600003.0
2005-10-13 05:46:00,1.19809,1.19835,1.19809,1.19824,516400005.0
2005-10-13 05:47:00,1.19817,1.19818,1.19772,1.19791,263200005.0
2005-10-13 05:48:00,1.19804,1.19807,1.19773,1.19798,361099998.0
2005-10-13 05:49:00,1.19785,1.19807,1.19778,1.19796,515900007.0
2005-10-13 05:50:00,1.19807,1.19826,1.19802,1.19812,683200008.0
2005-10-13 05:51:00,1.19802,1.19812,1.19789,1.198,310600007.0
2005-10-13 05:52:00,1.19815,1.19829,1.19809,1.19822,517599996.0
2005-10-13 05:53:00,1.19817,1.19831,1.19808,1.19817,689300004.0
2005-10-13 05:54:00,1.19808,1.19818,1.19794,1.19808,710699998.0
2005-10-13 05:55:00,1.19817,1.19835,1.19801,1.19812,606599993.0
2005-10-13 05:56:00,1.19814,1.1983,1.19804,1.19819,656200000.0
2005-10-13 05:57:00,1.19819,1.19845,1.19819,1.19828,368200008.0
2005-10-13 05:58:00,1.19803,1.19819,1.19803,1.19817,264600001.0
2005-10-13 05:59:00,1.1983,1.19842,1.19806,1.19813,758600012.0
2005-10-13 06:00:00,1.19826,1.19833,1.19812,1.19815,434100003.0
2005-10-13 06:01:00,1.19807,1.19823,1.19803,1.19818,718900005.0
2005-10-13 06:02:00,1.1981,1.19817,1.19758,1.19809,719799996.0
2005-10-13 06:03:00,1.19786,1.19803,1.19778,1.19787,731200006.0
2005-10-13 06:04:00,1.19778,1.19793,1.19773,1.19779,597199995.0
2005-10-13 06:05:00,1.19814,1.19818,1.198,1.19812,804099994.0
2005-10-13 06:06:00,1.19803,1.19819,1.19784,1.19797,739100009.0
2005-10-13 06:07:00,1.19817,1.19821,1.19788,1.19812,675900004.0
2005-10-13 06:08:00,1.19803,1.19815,1.19763,1.19766,576299999.0
2005-10-13 06:09:00,1.19817,1.19819,1.19786,1.19811,639400004.0
2005-10-13 06:10:00,1.19834,1.19844,1.1981,1.19814,650099996.0
2005-10-13 06:11:00,1.19816,1.19828,1.19801,1.19818,604199995.0
2005-10-13 06:12:00,1.19815,1.19834,1.19815,1.19832,407399997.0
2005-10-13 06:13:00,1.19834,1.19844,1.19831,1.1984,152700004.0
2005-10-13 06:14:00,1.19807,1.19863,1.19807,1.19863,615999999.0
2005-10-13 06:15:00,1.19857,1.19863,1.19849,1.19849,522600009.0
2005-10-13 06:16:00,1.19804,1.1986,1.19802,1.19858,865299999.0
2005-10-13 06:17:00,1.19866,1.19877,1.19862,1.19872,961400014.0
2005-10-13 06:18:00,1.1986,1.19878,1.19855,1.19876,408500010.0
2005-10-13 06:19:00,1.19878,1.19878,1.19866,1.19866,430300002.0
2005-10-13 06:20:00,1.19846,1.1987,1.19846,1.1987,313800003.0
2005-10-13 06:21:00,1.19889,1.19899,1.19855,1.19885,533200010.0
2005-10-13 06:22:00,1.19879,1.19894,1.19862,1.19886,612000003.0
2005-10-13 06:23:00,1.1989,1.1989,1.1986,1.19863,770299996.0
2005-10-13 06:24:00,1.19878,1.19888,1.19854,1.19871,553499990.0
2005-10-13 06:25:00,1.19869,1.19878,1.19847,1.19873,563500004.0
2005-10-13 06:26:00,1.19865,1.19879,1.19846,1.19857,349699996.0
2005-10-13 06:27:00,1.19872,1.19882,1.19872,1.19881,658499990.0
2005-10-13 06:28:00,1.1987,1.19877,1.19857,1.19877,448999998.0
2005-10-13 06:29:00,1.19873,1.19887,1.19869,1.19874,537799994.0
2005-10-13 06:30:00,1.19853,1.19867,1.19842,1.19854,633200001.0
2005-10-13 06:31:00,1.19858,1.19871,1.19839,1.19849,265100002.0
2005-10-13 06:32:00,1.19862,1.19877,1.19836,1.19836,552199995.0
2005-10-13 06:33:00,1.19827,1.1987,1.19824,1.19845,645300000.0
2005-10-13 06:34:00,1.19856,1.19869,1.19844,1.19855,572699997.0
2005-10-13 06:35:00,1.19887,1.19889,1.19862,1.19862,327399998.0
2005-10-13 06:36:00,1.19872,1.19872,1.19858,1.19858,440099999.0
2005-10-13 06:37:00,1.19872,1.19884,1.19847,1.19863,602000001.0
2005-10-13 06:38:00,1.19868,1.19881,1.1986,1.19871,720400010.0
2005-10-13 06:39:00,1.19872,1.19875,1.1982,1.1982,480200001.0
2005-10-13 06:40:00,1.19843,1.19867,1.19843,1.19867,394599996.0
2005-10-13 06:41:00,1.19849,1.19855,1.19823,1.19838,434200005.0
2005-10-13 06:42:00,1.19851,1.19866,1.19827,1.19859,638200004.0
2005-10-13 06:43:00,1.19821,1.19867,1.19821,1.1986,581799997.0
2005-10-13 06:44:00,1.19857,1.19883,1.19857,1.19883,277300001.0
2005-10-13 06:45:00,1.19843,1.19867,1.19834,1.19857,626399998.0
2005-10-13 06:46:00,1.19884,1.19903,1.19879,1.19896,266300005.0
2005-10-13 06:47:00,1.19906,1.19922,1.19898,1.19915,572299997.0
2005-10-13 06:48:00,1.19916,1.19923,1.19911,1.19921,303400006.0
2005-10-13 06:49:00,1.19922,1.19934,1.19903,1.19907,484499999.0
2005-10-13 06:50:00,1.19892,1.19907,1.19883,1.199,306900004.0
2005-10-13 06:51:00,1.19905,1.1992,1.19893,1.19901,925199996.0
2005-10-13 06:52:00,1.199,1.199,1.19887,1.19889,126800003.0
2005-10-13 06:53:00,1.19888,1.19906,1.19869,1.19882,898899999.0
2005-10-13 06:54:00,1.19877,1.19903,1.19876,1.19895,647800008.0
2005-10-13 06:55:00,1.19902,1.19905,1.19884,1.19885,600900000.0
2005-10-13 06:56:00,1.19885,1.19892,1.19869,1.19875,605700007.0
2005-10-13 06:57:00,1.1987,1.19908,1.19864,1.19908,307700003.0
2005-10-13 06:58:00,1.19899,1.19909,1.19869,1.1987,703400007.0
2005-10-13 06:59:00,1.19882,1.19912,1.19877,1.19912,623800005.0
2005-10-13 07:00:00,1.19889,1.19903,1.19857,1.19857,316499999.0
2005-10-13 07:01:00,1.19868,1.19889,1.19858,1.1988,485900005.0
2005-10-13 07:02:00,1.19887,1.19909,1.19887,1.19909,282700002.0
2005-10-13 07:03:00,1.19915,1.19919,1.19905,1.19905,488999994.0
2005-10-13 07:04:00,1.19868,1.19909,1.19868,1.19898,432999995.0
2005-10-13 07:05:00,1.19898,1.19909,1.19883,1.19896,349300003.0
2005-10-13 07:06:00,1.19912,1.19912,1.19896,1.19896,424200000.0
2005-10-13 07:07:00,1.19898,1.19898,1.19889,1.19889,122400005.0
2005-10-13 07:08:00,1.19869,1.19885,1.19857,1.19873,414300003.0
2005-10-13 07:09:00,1.19881,1.19907,1.19881,1.19887,736800010.0
2005-10-13 07:10:00,1.1989,1.1989,1.19878,1.19878,364800000.0
2005-10-13 07:11:00,1.19887,1.19891,1.19875,1.19881,631500001.0
2005-10-13 07:12:00,1.19898,1.19907,1.19884,1.19884,567699996.0
2005-10-13 07:13:00,1.19889,1.19916,1.19882,1.19883,746699994.0
2005-10-13 07:14:00,1.1987,1.19893,1.1987,1.19881,712100007.0
2005-10-13 07:15:00,1.19867,1.19888,1.19858,1.19888,273600003.0
2005-10-13 07:16:00,1.19875,1.19888,1.19847,1.19876,639600001.0
2005-10-13 07:17:00,1.19893,1.19902,1.19884,1.19887,641100007.0
2005-10-13 07:18:00,1.19872,1.19883,1.19864,1.19874,402799998.0
2005-10-13 07:19:00,1.1988,1.19899,1.19871,1.19878,701500010.0
2005-10-13 07:20:00,1.19885,1.19889,1.19863,1.19863,382400000.0
2005-10-13 07:21:00,1.19885,1.19893,1.1988,1.19887,589600005.0
2005-10-13 07:22:00,1.19877,1.19889,1.19849,1.19855,576699999.0
2005-10-13 07:23:00,1.19853,1.1986,1.19848,1.1986,580999990.0
2005-10-13 07:24:00,1.19841,1.19851,1.19841,1.19851,353200003.0
2005-10-13 07:25:00,1.19856,1.19879,1.19856,1.19866,508100002.0
2005-10-13 07:26:00,1.19863,1.19871,1.1986,1.19868,362700008.0
2005-10-13 07:27:00,1.19863,1.19876,1.19854,1.19868,654100000.0
2005-10-13 07:28:00,1.19871,1.19877,1.19858,1.19868,665600000.0
2005-10-13 07:29:00,1.19855,1.19876,1.19855,1.19867,307700003.0
2005-10-13 07:30:00,1.1987,1.1987,1.19841,1.19851,465700004.0
2005-10-13 07:31:00,1.1984,1.19869,1.1983,1.19837,635999998.0
2005-10-13 07:32:00,1.19826,1.19851,1.1982,1.19841,433400000.0
2005-10-13 07:33:00,1.19843,1.19859,1.19837,1.19837,709300008.0
2005-10-13 07:34:00,1.19839,1.19848,1.19826,1.1984,368600003.0
2005-10-13 07:35:00,1.19851,1.19852,1.19835,1.1984,261900000.0
2005-10-13 07:36:00,1.19841,1.19855,1.19833,1.19846,788700013.0
2005-10-13 07:37:00,1.19835,1.19847,1.19829,1.19843,765399992.0
2005-10-13 07:38:00,1.19843,1.19843,1.1982,1.1982,451500002.0
2005-10-13 07:39:00,1.19829,1.1985,1.19824,1.19826,718600008.0
2005-10-13 07:40:00,1.19828,1.19832,1.19807,1.19812,567799997.0
2005-10-13 07:41:00,1.19807,1.19813,1.198,1.19805,486500007.0
2005-10-13 07:42:00,1.19794,1.19801,1.19787,1.19796,477999999.0
2005-10-13 07:43:00,1.19781,1.1979,1.19772,1.19785,612799999.0
2005-10-13 07:44:00,1.19786,1.19797,1.19776,1.19789,306000003.0
2005-10-13 07:45:00,1.19785,1.19796,1.19781,1.19795,294099996.0
2005-10-13 07:46:00,1.19797,1.19802,1.1978,1.1978,807500001.0
2005-10-13 07:47:00,1.19774,1.19787,1.1975,1.19774,555200003.0
2005-10-13 07:48:00,1.19797,1.19808,1.19785,1.19802,601099998.0
2005-10-13 07:49:00,1.19809,1.19818,1.19806,1.19814,391400000.0
2005-10-13 07:50:00,1.19816,1.19827,1.19809,1.19822,293699994.0
2005-10-13 07:51:00,1.19815,1.19822,1.19806,1.19816,257699999.0
2005-10-13 07:52:00,1.19808,1.1981,1.19788,1.19803,451200000.0
2005-10-13 07:53:00,1.198,1.198,1.19767,1.19786,366200003.0
2005-10-13 07:54:00,1.19802,1.19812,1.19772,1.19777,322300000.0
2005-10-13 07:55:00,1.19772,1.19788,1.19766,1.19769,587500009.0
2005-10-13 07:56:00,1.19761,1.19763,1.1975,1.19756,624899999.0
2005-10-13 07:57:00,1.19774,1.19806,1.19774,1.19797,408500006.0
2005-10-13 07:58:00,1.19809,1.19846,1.19807,1.19846,644499990.0
2005-10-13 07:59:00,1.1985,1.19859,1.19842,1.19852,627800001.0
2005-10-13 08:00:00,1.19832,1.19846,1.19805,1.19828,570500001.0
2005-10-13 08:01:00,1.19827,1.19828,1.19812,1.19812,418499999.0
2005-10-13 08:02:00,1.19839,1.19839,1.1982,1.19823,456500002.0
2005-10-13 08:03:00,1.19805,1.19822,1.19802,1.19804,513099999.0
2005-10-13 08:04:00,1.19805,1.19828,1.19805,1.19828,539599994.0
2005-10-13 08:05:00,1.19834,1.19843,1.19819,1.19843,575400007.0
2005-10-13 08:06:00,1.19843,1.1985,1.19836,1.1985,579300009.0
2005-10-13 08:07:00,1.19844,1.19874,1.19844,1.19874,396200004.0
2005-10-13 08:08:00,1.19875,1.19895,1.19859,1.19884,294299994.0
2005-10-13 08:09:00,1.19881,1.19888,1.19855,1.1986,516599996.0
2005-10-13 08:10:00,1.19851,1.19862,1.19834,1.19838,387100006.0
2005-10-13 08:11:00,1.19831,1.1984,1.19825,1.19838,466400008.0
2005-10-13 08:12:00,1.19834,1.19847,1.1983,1.19845,601700005.0
2005-10-13 08:13:00,1.19829,1.19841,1.19823,1.19831,596200007.0
2005-10-13 08:14:00,1.19836,1.19846,1.19821,1.19836,516699996.0
2005-10-13 08:15:00,1.19857,1.19883,1.19857,1.19882,480000002.0
2005-10-13 08:16:00,1.19881,1.19881,1.19857,1.19857,507399999.0
2005-10-13 08:17:00,1.19858,1.19861,1.19843,1.19849,395900007.0
2005-10-13 08:18:00,1.1985,1.19863,1.19842,1.19856,744699997.0
2005-10-13 08:19:00,1.19866,1.19876,1.19848,1.19848,391400003.0
2005-10-13 08:20:00,1.19871,1.19879,1.19869,1.19879,276100007.0
2005-10-13 08:21:00,1.19879,1.19885,1.1987,1.19885,691000006.0
2005-10-13 08:22:00,1.19875,1.19883,1.19865,1.19875,413100007.0
2005-10-13 08:23:00,1.19873,1.1988,1.19864,1.19876,526900001.0
2005-10-13 08:24:00,1.19876,1.19915,1.1987,1.19904,785799990.0
2005-10-13 08:25:00,1.19929,1.1995,1.19929,1.19942,390300001.0
2005-10-13 08:26:00,1.19947,1.19947,1.19936,1.1994,433899997.0
2005-10-13 08:27:00,1.19934,1.19946,1.19916,1.19929,466700002.0
2005-10-13 08:28:00,1.1995,1.19968,1.19947,1.19951,408800004.0
2005-10-13 08:29:00,1.19952,1.19962,1.19945,1.19946,419600000.0
2005-10-13 08:30:00,1.19945,1.19945,1.19927,1.19927,617699997.0
2005-10-13 08:31:00,1.19942,1.19943,1.19918,1.19933,1037299997.0
2005-10-13 08:32:00,1.19932,1.1994,1.19923,1.19929,738900007.0
2005-10-13 08:33:00,1.1992,1.19936,1.1992,1.19927,536300009.0
2005-10-13 08:34:00,1.19934,1.19947,1.19934,1.19945,218600000.0
2005-10-13 08:35:00,1.19943,1.19943,1.19921,1.19926,581300006.0
2005-10-13 08:36:00,1.19921,1.19942,1.19911,1.19921,668800001.0
2005-10-13 08:37:00,1.19933,1.19947,1.19932,1.19947,523699999.0
2005-10-13 08:38:00,1.19928,1.19945,1.19925,1.19938,573900006.0
2005-10-13 08:39:00,1.19935,1.19942,1.19923,1.19935,642799995.0
2005-10-13 08:40:00,1.19935,1.19942,1.19909,1.19923,644499999.0
2005-10-13 08:41:00,1.19928,1.19931,1.19875,1.19919,852200005.0
2005-10-13 08:42:00,1.1993,1.19937,1.19923,1.19936,493500000.0
2005-10-13 08:43:00,1.19937,1.1994,1.19924,1.19924,484900013.0
2005-10-13 08:44:00,1.1991,1.19923,1.19872,1.19881,479299999.0
2005-10-13 08:45:00,1.19874,1.19876,1.19842,1.19842,526400004.0
2005-10-13 08:46:00,1.19847,1.19881,1.19847,1.19881,463999993.0
2005-10-13 08:47:00,1.19882,1.19933,1.19873,1.1992,686200005.0
2005-10-13 08:48:00,1.19938,1.19938,1.19924,1.19933,455399998.0
2005-10-13 08:49:00,1.19932,1.19936,1.19924,1.19924,395400006.0
2005-10-13 08:50:00,1.19933,1.1994,1.19927,1.19936,490699995.0
2005-10-13 08:51:00,1.19946,1.20004,1.19946,1.19977,273700002.0
2005-10-13 08:52:00,1.19969,1.20012,1.19963,1.20012,485100005.0
2005-10-13 08:53:00,1.20008,1.20018,1.19992,1.20008,499000003.0
2005-10-13 08:54:00,1.20007,1.20025,1.20006,1.20009,442500004.0
2005-10-13 08:55:00,1.20013,1.20015,1.19998,1.19998,416600006.0
2005-10-13 08:56:00,1.19977,1.19987,1.19958,1.1996,589199995.0
2005-10-13 08:57:00,1.19963,1.20006,1.19957,1.1999,400700005.0
2005-10-13 08:58:00,1.19999,1.20017,1.19996,1.20004,474799997.0
2005-10-13 08:59:00,1.19997,1.20021,1.19997,1.20014,539100003.0
2005-10-13 09:00:00,1.20009,1.20015,1.19982,1.19982,610399999.0
2005-10-13 09:01:00,1.19963,1.19983,1.19963,1.19976,748700001.0
2005-10-13 09:02:00,1.19976,1.19977,1.19963,1.19975,411699998.0
2005-10-13 09:03:00,1.1998,1.19991,1.19977,1.19984,260899998.0
2005-10-13 09:04:00,1.19978,1.19978,1.19958,1.19961,278500002.0
2005-10-13 09:05:00,1.19962,1.19968,1.19951,1.19958,546400014.0
2005-10-13 09:06:00,1.19954,1.19967,1.19945,1.1996,319999996.0
2005-10-13 09:07:00,1.1997,1.19977,1.19963,1.19964,483999991.0
2005-10-13 09:08:00,1.19967,1.19967,1.19942,1.19942,239499998.0
2005-10-13 09:09:00,1.19937,1.1994,1.19918,1.19918,415399998.0
2005-10-13 09:10:00,1.1994,1.19944,1.19933,1.19938,666899997.0
2005-10-13 09:11:00,1.19942,1.19946,1.19927,1.19933,360600000.0
2005-10-13 09:12:00,1.19933,1.19933,1.19912,1.19918,352900006.0
2005-10-13 09:13:00,1.19913,1.19913,1.19886,1.19895,790299994.0
2005-10-13 09:14:00,1.199,1.19908,1.19894,1.19906,401499997.0
2005-10-13 09:15:00,1.19892,1.19909,1.19892,1.19907,276299999.0
2005-10-13 09:16:00,1.19908,1.1992,1.19903,1.19911,603400002.0
2005-10-13 09:17:00,1.19897,1.19913,1.19897,1.19913,589800001.0
2005-10-13 09:18:00,1.19906,1.19912,1.19904,1.19908,122200000.0
2005-10-13 09:19:00,1.19886,1.19896,1.19872,1.19873,474500006.0
2005-10-13 09:20:00,1.1988,1.1988,1.19858,1.19867,563499998.0
2005-10-13 09:21:00,1.19868,1.19868,1.19833,1.19833,469099999.0
2005-10-13 09:22:00,1.19817,1.19825,1.19817,1.19821,722400006.0
2005-10-13 09:23:00,1.19807,1.19837,1.19807,1.19835,411299998.0
2005-10-13 09:24:00,1.19836,1.1984,1.19817,1.19822,561999996.0
2005-10-13 09:25:00,1.19821,1.19841,1.19821,1.19834,700499996.0
2005-10-13 09:26:00,1.19836,1.19848,1.19831,1.1984,744700000.0
2005-10-13 09:27:00,1.19839,1.19848,1.19835,1.19848,752799996.0
2005-10-13 09:28:00,1.19838,1.1984,1.19822,1.19822,617800003.0
2005-10-13 09:29:00,1.1983,1.1983,1.19816,1.19823,786500003.0
2005-10-13 09:30:00,1.19824,1.19848,1.19824,1.19838,467300006.0
2005-10-13 09:31:00,1.1983,1.19838,1.19816,1.19826,344100006.0
2005-10-13 09:32:00,1.19835,1.19859,1.19835,1.19859,666100008.0
2005-10-13 09:33:00,1.1986,1.1986,1.19839,1.1985,672199993.0
2005-10-13 09:34:00,1.19853,1.19875,1.19845,1.19866,400900000.0
2005-10-13 09:35:00,1.19876,1.19878,1.19866,1.19866,516400005.0
2005-10-13 09:36:00,1.19879,1.19883,1.1987,1.19875,312900006.0
2005-10-13 09:37:00,1.19871,1.19871,1.19841,1.19841,405699997.0
2005-10-13 09:38:00,1.19845,1.19848,1.19835,1.19835,393100007.0
2005-10-13 09:39:00,1.19845,1.19845,1.19833,1.1984,425099999.0
2005-10-13 09:40:00,1.19846,1.19853,1.19841,1.19847,335400002.0
2005-10-13 09:41:00,1.19854,1.19868,1.19854,1.19868,134900001.0
2005-10-13 09:42:00,1.19881,1.19903,1.19879,1.19895,436799999.0
2005-10-13 09:43:00,1.19904,1.19916,1.19903,1.19915,649699987.0
2005-10-13 09:44:00,1.19908,1.19912,1.19875,1.19875,396200003.0
2005-10-13 09:45:00,1.19871,1.19886,1.19834,1.19847,476199995.0
2005-10-13 09:46:00,1.19844,1.19857,1.19844,1.19857,271000000.0
2005-10-13 09:47:00,1.19837,1.19849,1.1982,1.1983,350799998.0
2005-10-13 09:48:00,1.19836,1.19845,1.19832,1.19839,352099999.0
2005-10-13 09:49:00,1.19822,1.19832,1.19813,1.19818,83300002.0
2005-10-13 09:50:00,1.19808,1.19814,1.19799,1.19804,721100006.0
2005-10-13 09:51:00,1.19808,1.19829,1.19808,1.19829,398899994.0
2005-10-13 09:52:00,1.19833,1.19833,1.19809,1.19809,352200006.0
2005-10-13 09:53:00,1.19813,1.19821,1.19805,1.19816,425400001.0
2005-10-13 09:54:00,1.1982,1.19826,1.19814,1.19819,403199997.0
2005-10-13 09:55:00,1.19817,1.19824,1.19779,1.19779,648000007.0
2005-10-13 09:56:00,1.19765,1.19769,1.19751,1.19751,734000012.0
2005-10-13 09:57:00,1.19747,1.19747,1.19722,1.19729,445099994.0
2005-10-13 09:58:00,1.19731,1.19745,1.19724,1.19745,276500002.0
2005-10-13 09:59:00,1.19729,1.19758,1.19729,1.19758,693400000.0
2005-10-13 10:00:00,1.19752,1.19772,1.19752,1.1977,628899996.0
2005-10-13 10:01:00,1.19768,1.19804,1.19768,1.19804,512500005.0
2005-10-13 10:02:00,1.198,1.19807,1.1979,1.19797,323600002.0
2005-10-13 10:03:00,1.19781,1.19781,1.19761,1.19761,500200002.0
2005-10-13 10:04:00,1.19767,1.19796,1.19765,1.19787,472700000.0
2005-10-13 10:05:00,1.19797,1.19808,1.1979,1.19795,381200001.0
2005-10-13 10:06:00,1.19811,1.19831,1.19807,1.19811,250800003.0
2005-10-13 10:07:00,1.1983,1.19839,1.19825,1.19825,315600004.0
2005-10-13 10:08:00,1.19828,1.19834,1.19815,1.19828,482899995.0
2005-10-13 10:09:00,1.19825,1.19834,1.19816,1.19824,518299994.0
2005-10-13 10:10:00,1.19826,1.19826,1.19809,1.19809,479700003.0
2005-10-13 10:11:00,1.19811,1.19817,1.19801,1.19809,271899998.0
2005-10-13 10:12:00,1.19816,1.19816,1.19796,1.19796,276300003.0
2005-10-13 10:13:00,1.19811,1.1982,1.19797,1.19808,460500006.0
2005-10-13 10:14:00,1.19807,1.19812,1.19785,1.19785,787999999.0
2005-10-13 10:15:00,1.19795,1.19797,1.19775,1.19775,388399992.0
2005-10-13 10:16:00,1.19781,1.19793,1.19778,1.19784,473200007.0
2005-10-13 10:17:00,1.19782,1.19787,1.19771,1.19775,399099996.0
2005-10-13 10:18:00,1.19763,1.19781,1.19761,1.19771,878200003.0
2005-10-13 10:19:00,1.19759,1.19767,1.19749,1.1976,504100006.0
2005-10-13 10:20:00,1.19745,1.19752,1.19733,1.19743,456200001.0
2005-10-13 10:21:00,1.19739,1.19743,1.19724,1.19736,784299999.0
2005-10-13 10:22:00,1.19738,1.1976,1.19738,1.19752,391999999.0
2005-10-13 10:23:00,1.1976,1.19764,1.19751,1.19756,452700004.0
2005-10-13 10:24:00,1.19763,1.19767,1.19749,1.19751,640099997.0
2005-10-13 10:25:00,1.19743,1.19756,1.19738,1.19745,469600002.0
2005-10-13 10:26:00,1.19752,1.19752,1.19732,1.19735,477699994.0
2005-10-13 10:27:00,1.19749,1.19758,1.1974,1.1974,437399995.0
2005-10-13 10:28:00,1.19737,1.19746,1.19732,1.19738,803500003.0
2005-10-13 10:29:00,1.19742,1.19745,1.19729,1.19729,412299994.0
2005-10-13 10:30:00,1.19732,1.19732,1.19703,1.19708,276999998.0
2005-10-13 10:31:00,1.19704,1.19715,1.1969,1.19711,715500007.0
2005-10-13 10:32:00,1.19711,1.19719,1.19704,1.19707,463800003.0
2005-10-13 10:33:00,1.197,1.19708,1.19686,1.19708,701699990.0
2005-10-13 10:34:00,1.19709,1.19709,1.19686,1.19691,331300005.0
2005-10-13 10:35:00,1.19705,1.19705,1.19694,1.19695,450000002.0
2005-10-13 10:36:00,1.1972,1.19735,1.19718,1.19735,767600000.0
2005-10-13 10:37:00,1.19725,1.19735,1.19718,1.19718,300700001.0
2005-10-13 10:38:00,1.19722,1.19723,1.19707,1.19716,336900003.0
2005-10-13 10:39:00,1.19716,1.19723,1.19705,1.19719,604399997.0
2005-10-13 10:40:00,1.19726,1.19754,1.19719,1.19735,590600006.0
2005-10-13 10:41:00,1.19763,1.19798,1.19758,1.1978,727999997.0
2005-10-13 10:42:00,1.19786,1.19798,1.19782,1.19798,373400003.0
2005-10-13 10:43:00,1.19802,1.19819,1.19802,1.19819,206200006.0
2005-10-13 10:44:00,1.1982,1.19841,1.1982,1.19831,767999995.0
2005-10-13 10:45:00,1.19824,1.19824,1.19788,1.19788,332200001.0
2005-10-13 10:46:00,1.19783,1.19786,1.19762,1.19774,172799998.0
2005-10-13 10:47:00,1.19754,1.19797,1.19754,1.19797,313299999.0
2005-10-13 10:48:00,1.19797,1.19809,1.19793,1.19804,655300010.0
2005-10-13 10:49:00,1.19807,1.19819,1.19807,1.19819,199800004.0
2005-10-13 10:50:00,1.19815,1.19818,1.19799,1.19804,602300001.0
2005-10-13 10:51:00,1.19809,1.19809,1.19803,1.19803,320100002.0
2005-10-13 10:52:00,1.19801,1.19816,1.19799,1.19807,536399996.0
2005-10-13 10:53:00,1.1979,1.19797,1.19779,1.19792,450600000.0
2005-10-13 10:54:00,1.19795,1.19801,1.19783,1.19788,450700007.0
2005-10-13 10:55:00,1.19799,1.19806,1.19787,1.19796,495399993.0
2005-10-13 10:56:00,1.19802,1.1983,1.19802,1.1983,643999996.0
2005-10-13 10:57:00,1.19827,1.19827,1.19809,1.19809,251299999.0
2005-10-13 10:58:00,1.19804,1.19812,1.19771,1.19779,540100004.0
2005-10-13 10:59:00,1.19779,1.19796,1.19777,1.19793,665900005.0
2005-10-13 11:00:00,1.19802,1.19808,1.19791,1.19798,696399997.0
2005-10-13 11:01:00,1.19801,1.19809,1.19795,1.19795,334799995.0
2005-10-13 11:02:00,1.19807,1.19832,1.19807,1.19821,345499997.0
2005-10-13 11:03:00,1.19826,1.19838,1.19826,1.19838,219400001.0
2005-10-13 11:04:00,1.19843,1.19853,1.19839,1.19847,291600001.0
2005-10-13 11:05:00,1.19851,1.19866,1.19841,1.19861,646600004.0
2005-10-13 11:06:00,1.19853,1.19862,1.19839,1.19844,523999998.0
2005-10-13 11:07:00,1.19833,1.19846,1.19833,1.19841,509900000.0
2005-10-13 11:08:00,1.19834,1.19841,1.19822,1.1983,627000008.0
2005-10-13 11:09:00,1.19827,1.19836,1.19815,1.19817,762300006.0
2005-10-13 11:10:00,1.1982,1.19823,1.1981,1.19814,563700005.0
2005-10-13 11:11:00,1.19808,1.19815,1.19805,1.19812,384200011.0
2005-10-13 11:12:00,1.19804,1.1981,1.19795,1.19805,401400004.0
2005-10-13 11:13:00,1.19802,1.1981,1.19792,1.1981,405300001.0
2005-10-13 11:14:00,1.19802,1.19809,1.19796,1.19802,238499996.0
2005-10-13 11:15:00,1.19807,1.19807,1.19795,1.19795,48800000.0
2005-10-13 11:16:00,1.19812,1.19818,1.19801,1.19813,351599992.0
2005-10-13 11:17:00,1.19817,1.19818,1.19804,1.19812,453799997.0
2005-10-13 11:18:00,1.19793,1.19815,1.19783,1.19815,264500002.0
2005-10-13 11:19:00,1.19827,1.1983,1.19819,1.19826,542000006.0
2005-10-13 11:20:00,1.19816,1.19828,1.19816,1.19827,628699991.0
2005-10-13 11:21:00,1.1982,1.1982,1.198,1.198,380300002.0
2005-10-13 11:22:00,1.19804,1.19808,1.19794,1.19797,299000005.0
2005-10-13 11:23:00,1.19794,1.19809,1.19794,1.19804,481599996.0
2005-10-13 11:24:00,1.19795,1.19808,1.19791,1.19801,522600008.0
2005-10-13 11:25:00,1.19803,1.19803,1.19779,1.19779,426599994.0
2005-10-13 11:26:00,1.19772,1.19772,1.19747,1.19751,528599997.0
2005-10-13 11:27:00,1.19751,1.19769,1.1975,1.19769,393700000.0
2005-10-13 11:28:00,1.19761,1.1977,1.19761,1.1977,561300003.0
2005-10-13 11:29:00,1.19773,1.19777,1.1976,1.19761,372800006.0
2005-10-13 11:30:00,1.19767,1.19771,1.19753,1.19763,351999996.0
2005-10-13 11:31:00,1.19759,1.19763,1.19748,1.19756,730099998.0
2005-10-13 11:32:00,1.19766,1.19779,1.19761,1.19772,472999997.0
2005-10-13 11:33:00,1.19775,1.19778,1.19763,1.19771,653699998.0
2005-10-13 11:34:00,1.19777,1.19793,1.19768,1.19782,474900004.0
2005-10-13 11:35:00,1.19798,1.1981,1.19795,1.19802,637399986.0
2005-10-13 11:36:00,1.19813,1.19817,1.19803,1.1981,239099996.0
2005-10-13 11:37:00,1.19818,1.19818,1.19802,1.19806,355500000.0
2005-10-13 11:38:00,1.19796,1.19803,1.19784,1.1979,287000001.0
2005-10-13 11:39:00,1.19789,1.19802,1.19789,1.19797,510400010.0
2005-10-13 11:40:00,1.19784,1.19791,1.19773,1.19778,623400004.0
2005-10-13 11:41:00,1.19774,1.19781,1.19764,1.19777,425900003.0
2005-10-13 11:42:00,1.1978,1.1978,1.19764,1.19768,535400012.0
2005-10-13 11:43:00,1.19773,1.19779,1.19763,1.19772,411500004.0
2005-10-13 11:44:00,1.19783,1.19801,1.19776,1.19785,510099998.0
2005-10-13 11:45:00,1.19804,1.19812,1.19795,1.19805,502000007.0
2005-10-13 11:46:00,1.19801,1.19812,1.19801,1.19808,423200006.0
2005-10-13 11:47:00,1.19788,1.19798,1.19788,1.19798,351300009.0
2005-10-13 11:48:00,1.19789,1.19797,1.19776,1.19784,568099998.0
2005-10-13 11:49:00,1.19782,1.19791,1.19771,1.19774,422600009.0
2005-10-13 11:50:00,1.19753,1.19764,1.19738,1.1974,758800000.0
2005-10-13 11:51:00,1.19756,1.1976,1.19746,1.19757,743700008.0
2005-10-13 11:52:00,1.19727,1.19743,1.19687,1.19717,831999992.0
2005-10-13 11:53:00,1.1976,1.19769,1.19751,1.19758,463299997.0
2005-10-13 11:54:00,1.19767,1.19767,1.19748,1.19748,277899998.0
2005-10-13 11:55:00,1.19747,1.19752,1.19737,1.19742,715400008.0
2005-10-13 11:56:00,1.1974,1.19751,1.1974,1.19748,500800005.0
2005-10-13 11:57:00,1.19753,1.19758,1.19745,1.19748,680000000.0
2005-10-13 11:58:00,1.19768,1.19775,1.19764,1.19772,401699998.0
2005-10-13 11:59:00,1.19769,1.19769,1.19753,1.19756,280400003.0
2005-10-13 12:00:00,1.19748,1.19759,1.19728,1.1974,410299997.0
2005-10-13 12:01:00,1.19748,1.19768,1.19748,1.19768,327800000.0
2005-10-13 12:02:00,1.19775,1.19775,1.19755,1.1976,461100000.0
2005-10-13 12:03:00,1.19753,1.19765,1.19722,1.19765,628599991.0
2005-10-13 12:04:00,1.1978,1.19804,1.19779,1.19785,436100000.0
2005-10-13 12:05:00,1.1981,1.19839,1.1981,1.19828,552100003.0
2005-10-13 12:06:00,1.19823,1.19827,1.19811,1.19817,625200004.0
2005-10-13 12:07:00,1.19812,1.19818,1.19801,1.19815,731800005.0
2005-10-13 12:08:00,1.19817,1.19823,1.19808,1.19811,534400004.0
2005-10-13 12:09:00,1.19816,1.19816,1.19805,1.19805,486600006.0
2005-10-13 12:10:00,1.19803,1.19803,1.19783,1.1979,300600002.0
2005-10-13 12:11:00,1.19784,1.19798,1.1977,1.19798,626200002.0
2005-10-13 12:12:00,1.19797,1.19808,1.19789,1.19799,455700003.0
2005-10-13 12:13:00,1.19803,1.19803,1.19787,1.19793,645300009.0
2005-10-13 12:14:00,1.19795,1.19806,1.19791,1.19796,548100004.0
2005-10-13 12:15:00,1.19785,1.19802,1.19785,1.19802,421200004.0
2005-10-13 12:16:00,1.198,1.19811,1.19799,1.19808,504500009.0
2005-10-13 12:17:00,1.19811,1.19811,1.19795,1.19795,425900007.0
2005-10-13 12:18:00,1.19788,1.19788,1.19766,1.19787,536700002.0
2005-10-13 12:19:00,1.19795,1.19808,1.19789,1.198,539299998.0
2005-10-13 12:20:00,1.19795,1.19795,1.1977,1.1977,426700002.0
2005-10-13 12:21:00,1.19765,1.19787,1.19762,1.19786,557300001.0
2005-10-13 12:22:00,1.19777,1.19791,1.19773,1.19784,407799994.0
2005-10-13 12:23:00,1.19779,1.19795,1.19758,1.19783,516200000.0
2005-10-13 12:24:00,1.19807,1.1981,1.19803,1.1981,192099994.0
2005-10-13 12:25:00,1.19803,1.19825,1.19803,1.19825,440700001.0
2005-10-13 12:26:00,1.1982,1.19832,1.19818,1.19824,659800000.0
2005-10-13 12:27:00,1.19824,1.19829,1.19812,1.19818,445399999.0
2005-10-13 12:28:00,1.19813,1.19831,1.19811,1.19831,563900001.0
2005-10-13 12:29:00,1.19836,1.19845,1.1983,1.19833,541699996.0
2005-10-13 12:30:00,1.19844,1.19852,1.19831,1.19841,490099995.0
2005-10-13 12:31:00,1.1985,1.19858,1.1984,1.1985,583599999.0
2005-10-13 12:32:00,1.19846,1.19853,1.19839,1.1985,538200005.0
2005-10-13 12:33:00,1.19851,1.19852,1.1984,1.19843,310400004.0
2005-10-13 12:34:00,1.19843,1.19851,1.19839,1.19847,576200003.0
2005-10-13 12:35:00,1.19843,1.19843,1.19798,1.19821,731500008.0
2005-10-13 12:36:00,1.19795,1.19844,1.19788,1.19844,784900004.0
2005-10-13 12:37:00,1.19837,1.19847,1.1983,1.1984,548500001.0
2005-10-13 12:38:00,1.19842,1.1985,1.19829,1.19835,201500001.0
2005-10-13 12:39:00,1.19831,1.19831,1.19815,1.19815,344700000.0
2005-10-13 12:40:00,1.19808,1.19821,1.19805,1.19818,705699998.0
2005-10-13 12:41:00,1.19813,1.19823,1.19809,1.1982,430900001.0
2005-10-13 12:42:00,1.19823,1.19842,1.1982,1.19835,383200003.0
2005-10-13 12:43:00,1.19837,1.19844,1.19832,1.19836,375100004.0
2005-10-13 12:44:00,1.19846,1.19895,1.19846,1.19884,460700005.0
2005-10-13 12:45:00,1.19886,1.19902,1.19884,1.19899,571800007.0
2005-10-13 12:46:00,1.19896,1.19897,1.1988,1.19882,260800000.0
2005-10-13 12:47:00,1.1986,1.19872,1.19856,1.19864,380300000.0
2005-10-13 12:48:00,1.19866,1.19867,1.19858,1.19859,262200000.0
2005-10-13 12:49:00,1.1986,1.19862,1.19849,1.19849,690500009.0
2005-10-13 12:50:00,1.19845,1.19854,1.19843,1.19854,347500005.0
2005-10-13 12:51:00,1.1985,1.19853,1.19838,1.19847,164200004.0
2005-10-13 12:52:00,1.19828,1.19851,1.19817,1.19851,457000001.0
2005-10-13 12:53:00,1.19854,1.19866,1.19852,1.19864,768499995.0
2005-10-13 12:54:00,1.19878,1.19896,1.19874,1.19896,807199996.0
2005-10-13 12:55:00,1.19885,1.19893,1.19876,1.19887,332299999.0
2005-10-13 12:56:00,1.19877,1.19877,1.19862,1.19867,355400000.0
2005-10-13 12:57:00,1.19864,1.19875,1.19861,1.19868,560400004.0
2005-10-13 12:58:00,1.19867,1.19872,1.19858,1.19858,342599999.0
2005-10-13 12:59:00,1.19864,1.19865,1.19846,1.19846,430700002.0
2005-10-13 13:00:00,1.19843,1.19843,1.19828,1.19828,182200001.0
2005-10-13 13:01:00,1.19843,1.19852,1.19832,1.19832,863500011.0
2005-10-13 13:02:00,1.19852,1.19858,1.19843,1.19856,251500008.0
2005-10-13 13:03:00,1.19849,1.19849,1.19827,1.19827,294399994.0
2005-10-13 13:04:00,1.1983,1.1984,1.19825,1.19834,516099998.0
2005-10-13 13:05:00,1.19823,1.19836,1.19804,1.19817,791600005.0
2005-10-13 13:06:00,1.19799,1.19816,1.19798,1.19805,670300001.0
2005-10-13 13:07:00,1.19802,1.19821,1.19798,1.19814,458600000.0
2005-10-13 13:08:00,1.19808,1.19808,1.19769,1.19786,361000004.0
2005-10-13 13:09:00,1.19818,1.19828,1.19812,1.19812,701799992.0
2005-10-13 13:10:00,1.19813,1.19824,1.19811,1.19824,586400004.0
2005-10-13 13:11:00,1.1981,1.19825,1.1981,1.19825,475100011.0
2005-10-13 13:12:00,1.19817,1.19823,1.19804,1.19817,327199996.0
2005-10-13 13:13:00,1.19809,1.19809,1.19776,1.1978,233299995.0
2005-10-13 13:14:00,1.19812,1.19823,1.19812,1.19823,307499999.0
2005-10-13 13:15:00,1.19827,1.19833,1.19817,1.19818,730999998.0
2005-10-13 13:16:00,1.19822,1.19827,1.19789,1.19802,570499998.0
2005-10-13 13:17:00,1.19802,1.19822,1.19794,1.19796,598900002.0
2005-10-13 13:18:00,1.19801,1.19801,1.19771,1.19786,276300001.0
2005-10-13 13:19:00,1.19778,1.19785,1.1975,1.19753,750200000.0
2005-10-13 13:20:00,1.19743,1.19759,1.1974,1.19748,724599992.0
2005-10-13 13:21:00,1.19745,1.19761,1.19741,1.1975,596200008.0
2005-10-13 13:22:00,1.19753,1.19761,1.19743,1.19761,301400000.0
2005-10-13 13:23:00,1.19761,1.1977,1.19752,1.1976,541899998.0
2005-10-13 13:24:00,1.19766,1.19766,1.19747,1.19755,522699994.0
2005-10-13 13:25:00,1.19767,1.1977,1.19761,1.19765,537800008.0
2005-10-13 13:26:00,1.19767,1.19767,1.19744,1.19748,640499996.0
2005-10-13 13:27:00,1.19751,1.19753,1.1974,1.19741,523500004.0
2005-10-13 13:28:00,1.19754,1.1976,1.19742,1.19742,228399999.0
2005-10-13 13:29:00,1.19747,1.19768,1.19741,1.19768,272900002.0
2005-10-13 13:30:00,1.19763,1.19774,1.19762,1.19773,416599997.0
2005-10-13 13:31:00,1.19773,1.19782,1.19768,1.19782,388500004.0
2005-10-13 13:32:00,1.19767,1.19778,1.19761,1.19775,701399998.0
2005-10-13 13:33:00,1.19764,1.1979,1.19764,1.19785,785900007.0
2005-10-13 13:34:00,1.19792,1.19807,1.1979,1.19807,237099999.0
2005-10-13 13:35:00,1.19803,1.19824,1.19797,1.19824,601899990.0
2005-10-13 13:36:00,1.19808,1.19816,1.19789,1.19804,681600003.0
2005-10-13 13:37:00,1.19819,1.1982,1.19808,1.19813,470300002.0
2005-10-13 13:38:00,1.19808,1.19815,1.198,1.1981,476400004.0
2005-10-13 13:39:00,1.19802,1.19811,1.19796,1.1981,352899995.0
2005-10-13 13:40:00,1.19806,1.19811,1.19789,1.19797,451500006.0
2005-10-13 13:41:00,1.19797,1.19804,1.1979,1.19798,502899994.0
2005-10-13 13:42:00,1.19777,1.198,1.19777,1.19799,300099996.0
2005-10-13 13:43:00,1.19792,1.19792,1.19759,1.19759,572199997.0
2005-10-13 13:44:00,1.19755,1.19772,1.19755,1.19772,284999996.0
2005-10-13 13:45:00,1.19774,1.19777,1.19768,1.19772,263700004.0
2005-10-13 13:46:00,1.19756,1.1977,1.19755,1.19768,286499995.0
2005-10-13 13:47:00,1.19774,1.19789,1.19773,1.19776,381000003.0
2005-10-13 13:48:00,1.19783,1.19802,1.19782,1.19795,233399998.0
2005-10-13 13:49:00,1.19809,1.19835,1.19806,1.19818,414400003.0
2005-10-13 13:50:00,1.19832,1.19853,1.19831,1.19853,233100004.0
2005-10-13 13:51:00,1.19861,1.19861,1.19852,1.19852,283699996.0
2005-10-13 13:52:00,1.19845,1.19857,1.19815,1.1982,704700005.0
2005-10-13 13:53:00,1.19821,1.19824,1.19806,1.19811,733100004.0
2005-10-13 13:54:00,1.19795,1.19812,1.19794,1.19799,479099992.0
2005-10-13 13:55:00,1.19798,1.19814,1.19791,1.19812,568299993.0
2005-10-13 13:56:00,1.19808,1.19826,1.19797,1.19818,380000001.0
2005-10-13 13:57:00,1.19817,1.19824,1.19804,1.19807,480400003.0
2005-10-13 13:58:00,1.19805,1.19807,1.19791,1.19791,408300000.0
2005-10-13 13:59:00,1.19791,1.19795,1.19762,1.19762,252699997.0
2005-10-13 14:00:00,1.19763,1.1977,1.19754,1.19757,773900005.0
2005-10-13 14:01:00,1.19758,1.19761,1.19744,1.19761,183500002.0
2005-10-13 14:02:00,1.19748,1.19779,1.19748,1.19779,417500004.0
2005-10-13 14:03:00,1.19777,1.19777,1.19761,1.19769,602000001.0
2005-10-13 14:04:00,1.19774,1.19788,1.19764,1.19777,358600003.0
2005-10-13 14:05:00,1.19788,1.19806,1.19788,1.19797,536900002.0
2005-10-13 14:06:00,1.1979,1.19792,1.19777,1.19777,469600004.0
2005-10-13 14:07:00,1.19777,1.19778,1.19767,1.19772,243900002.0
2005-10-13 14:08:00,1.19778,1.19788,1.1977,1.19781,763000000.0
2005-10-13 14:09:00,1.19795,1.19856,1.19795,1.19856,314499996.0
2005-10-13 14:10:00,1.19853,1.19853,1.19836,1.19842,557600001.0
2005-10-13 14:11:00,1.19827,1.19839,1.19827,1.19839,107099998.0
2005-10-13 14:12:00,1.1983,1.1983,1.19821,1.19825,301500007.0
2005-10-13 14:13:00,1.19823,1.19823,1.19814,1.19814,75899998.0
2005-10-13 14:14:00,1.19796,1.19804,1.19778,1.19793,371400007.0
2005-10-13 14:15:00,1.19793,1.19819,1.19788,1.198,402100002.0
2005-10-13 14:16:00,1.19819,1.1983,1.19818,1.1983,381400002.0
2005-10-13 14:17:00,1.19832,1.19832,1.19812,1.19817,375500002.0
2005-10-13 14:18:00,1.19828,1.19837,1.19818,1.19822,791900001.0
2005-10-13 14:19:00,1.19799,1.19811,1.19782,1.19796,446099999.0
2005-10-13 14:20:00,1.19792,1.198,1.19782,1.19792,383500000.0
2005-10-13 14:21:00,1.19795,1.19799,1.19786,1.1979,474000004.0
2005-10-13 14:22:00,1.19809,1.19821,1.19797,1.19803,427199999.0
2005-10-13 14:23:00,1.19806,1.19824,1.19798,1.19824,398299996.0
2005-10-13 14:24:00,1.19814,1.19823,1.19804,1.1981,245599997.0
2005-10-13 14:25:00,1.1982,1.19833,1.19814,1.19833,598899997.0
2005-10-13 14:26:00,1.19839,1.19853,1.19834,1.19845,439600004.0
2005-10-13 14:27:00,1.19843,1.19852,1.19829,1.19845,476899997.0
2005-10-13 14:28:00,1.19848,1.19861,1.19838,1.19848,405700001.0
2005-10-13 14:29:00,1.19862,1.1989,1.19849,1.19849,741800011.0
2005-10-13 14:30:00,1.19844,1.19844,1.19721,1.19725,609200004.0
2005-10-13 14:31:00,1.19696,1.19696,1.19645,1.19645,397400000.0
2005-10-13 14:32:00,1.19669,1.19714,1.19669,1.19701,325500000.0
2005-10-13 14:33:00,1.19721,1.19736,1.1971,1.19714,586900007.0
2005-10-13 14:34:00,1.19716,1.19716,1.19624,1.19627,572999998.0
2005-10-13 14:35:00,1.19598,1.19614,1.19574,1.19614,738599993.0
2005-10-13 14:36:00,1.19602,1.19617,1.19595,1.19605,320700002.0
2005-10-13 14:37:00,1.19601,1.19613,1.19542,1.19542,618099992.0
2005-10-13 14:38:00,1.19531,1.19549,1.19528,1.19544,352000001.0
2005-10-13 14:39:00,1.19543,1.19553,1.19522,1.19539,458100001.0
2005-10-13 14:40:00,1.19543,1.19567,1.19539,1.19552,554300001.0
2005-10-13 14:41:00,1.19565,1.19601,1.19554,1.196,513200008.0
2005-10-13 14:42:00,1.19611,1.19611,1.19586,1.19589,396400005.0
2005-10-13 14:43:00,1.19606,1.19613,1.19587,1.19602,590500002.0
2005-10-13 14:44:00,1.19617,1.19617,1.19599,1.19615,385699996.0
2005-10-13 14:45:00,1.19619,1.19626,1.19611,1.19619,463600009.0
2005-10-13 14:46:00,1.19621,1.19628,1.19602,1.19608,503099996.0
2005-10-13 14:47:00,1.19584,1.19597,1.1957,1.19578,285099998.0
2005-10-13 14:48:00,1.19588,1.19609,1.19585,1.1959,790300005.0
2005-10-13 14:49:00,1.19579,1.19599,1.19567,1.1958,612099998.0
2005-10-13 14:50:00,1.19573,1.19573,1.19514,1.19514,933599997.0
2005-10-13 14:51:00,1.19497,1.1952,1.19475,1.19481,801800000.0
2005-10-13 14:52:00,1.19453,1.1947,1.19403,1.19414,725799998.0
2005-10-13 14:53:00,1.19397,1.19413,1.19387,1.19413,327699999.0
2005-10-13 14:54:00,1.19386,1.19408,1.19364,1.19377,635099998.0
2005-10-13 14:55:00,1.19379,1.19387,1.19368,1.19368,355600002.0
2005-10-13 14:56:00,1.19358,1.19394,1.19356,1.19393,508200004.0
2005-10-13 14:57:00,1.19392,1.19403,1.19388,1.19392,366500005.0
2005-10-13 14:58:00,1.19381,1.19421,1.19381,1.19409,611500006.0
2005-10-13 14:59:00,1.19403,1.19413,1.19379,1.19388,640900011.0
2005-10-13 15:00:00,1.19387,1.19396,1.19374,1.19376,620700005.0
2005-10-13 15:01:00,1.19387,1.19403,1.19383,1.19398,581399993.0
2005-10-13 15:02:00,1.19404,1.19422,1.194,1.1941,233700005.0
2005-10-13 15:03:00,1.19412,1.19412,1.19389,1.19389,767300001.0
2005-10-13 15:04:00,1.19412,1.19447,1.19412,1.19442,541100009.0
2005-10-13 15:05:00,1.19443,1.19445,1.19408,1.19408,402200001.0
2005-10-13 15:06:00,1.19411,1.19433,1.19402,1.19433,589399999.0
2005-10-13 15:07:00,1.19437,1.19453,1.19427,1.19444,438500007.0
2005-10-13 15:08:00,1.19451,1.19452,1.19438,1.19439,226599998.0
2005-10-13 15:09:00,1.19434,1.19437,1.1941,1.1941,445700004.0
2005-10-13 15:10:00,1.19403,1.19409,1.19397,1.19398,626000002.0
2005-10-13 15:11:00,1.19401,1.19427,1.19401,1.19425,228199997.0
2005-10-13 15:12:00,1.1942,1.19436,1.1942,1.19421,471300002.0
2005-10-13 15:13:00,1.19414,1.19421,1.19398,1.19404,551599992.0
2005-10-13 15:14:00,1.194,1.19412,1.1939,1.194,668700012.0
2005-10-13 15:15:00,1.19407,1.19434,1.19394,1.19423,571400001.0
2005-10-13 15:16:00,1.19433,1.19455,1.19424,1.19455,405099999.0
2005-10-13 15:17:00,1.19442,1.19454,1.19442,1.19453,656300012.0
2005-10-13 15:18:00,1.1944,1.19455,1.19438,1.19447,556800003.0
2005-10-13 15:19:00,1.19436,1.19445,1.19434,1.19437,216699996.0
2005-10-13 15:20:00,1.1942,1.19429,1.19405,1.19407,896200001.0
2005-10-13 15:21:00,1.19402,1.19423,1.19402,1.19422,353799997.0
2005-10-13 15:22:00,1.19422,1.19429,1.19412,1.19417,575900008.0
2005-10-13 15:23:00,1.19433,1.19436,1.19417,1.19428,660799999.0
2005-10-13 15:24:00,1.19422,1.19426,1.1941,1.19413,276700003.0
2005-10-13 15:25:00,1.19407,1.19423,1.194,1.19416,510899993.0
2005-10-13 15:26:00,1.19422,1.19424,1.19409,1.19413,644400011.0
2005-10-13 15:27:00,1.19408,1.19417,1.1939,1.19397,710399997.0
2005-10-13 15:28:00,1.19384,1.19393,1.19359,1.19373,541200000.0
2005-10-13 15:29:00,1.19356,1.19376,1.19348,1.19365,838899993.0
2005-10-13 15:30:00,1.19365,1.19365,1.19349,1.19355,164600000.0
2005-10-13 15:31:00,1.19346,1.19353,1.19325,1.19325,276200004.0
2005-10-13 15:32:00,1.19323,1.19337,1.19321,1.19322,658299997.0
2005-10-13 15:33:00,1.19306,1.19319,1.19289,1.19297,612899993.0
2005-10-13 15:34:00,1.19293,1.19297,1.19275,1.19285,639599994.0
2005-10-13 15:35:00,1.19283,1.19301,1.1928,1.19288,935399997.0
2005-10-13 15:36:00,1.19285,1.19313,1.19279,1.19301,555700004.0
2005-10-13 15:37:00,1.19315,1.19323,1.19305,1.19315,592899990.0
2005-10-13 15:38:00,1.19327,1.19335,1.19323,1.19335,510900010.0
2005-10-13 15:39:00,1.19339,1.19343,1.19315,1.19315,349700000.0
2005-10-13 15:40:00,1.19308,1.19318,1.19298,1.1931,181100002.0
2005-10-13 15:41:00,1.19327,1.19352,1.19325,1.19345,528800007.0
2005-10-13 15:42:00,1.19353,1.19366,1.19343,1.19347,666499998.0
2005-10-13 15:43:00,1.19326,1.19337,1.19309,1.19319,579500001.0
2005-10-13 15:44:00,1.19306,1.19315,1.19297,1.19313,579699999.0
2005-10-13 15:45:00,1.1931,1.19316,1.19306,1.19311,541999995.0
2005-10-13 15:46:00,1.19285,1.19306,1.19285,1.19296,546300003.0
2005-10-13 15:47:00,1.193,1.19305,1.19293,1.19295,385700000.0
2005-10-13 15:48:00,1.19286,1.19294,1.19268,1.19279,543600002.0
2005-10-13 15:49:00,1.19276,1.19286,1.19261,1.1927,325600001.0
2005-10-13 15:50:00,1.19277,1.19311,1.19274,1.19303,479200003.0
2005-10-13 15:51:00,1.19312,1.19333,1.19307,1.19325,529600000.0
2005-10-13 15:52:00,1.19321,1.19321,1.19302,1.19308,480099994.0
2005-10-13 15:53:00,1.19314,1.19316,1.19279,1.19279,571600000.0
2005-10-13 15:54:00,1.19271,1.19283,1.19257,1.19257,135899999.0
2005-10-13 15:55:00,1.19246,1.1926,1.19239,1.19245,759199991.0
2005-10-13 15:56:00,1.19263,1.19276,1.1926,1.19269,415199997.0
2005-10-13 15:57:00,1.19276,1.19279,1.19256,1.19259,363299998.0
2005-10-13 15:58:00,1.19246,1.19264,1.19241,1.19245,603000004.0
2005-10-13 15:59:00,1.19234,1.19263,1.19231,1.19263,469400000.0
2005-10-13 16:00:00,1.1927,1.1927,1.19248,1.19261,469100004.0
2005-10-13 16:01:00,1.19265,1.19272,1.19249,1.19269,596600006.0
2005-10-13 16:02:00,1.19265,1.19282,1.19262,1.19282,570900002.0
2005-10-13 16:03:00,1.19275,1.19284,1.19264,1.19269,651300000.0
2005-10-13 16:04:00,1.19259,1.19259,1.19227,1.19232,518500006.0
2005-10-13 16:05:00,1.19236,1.19251,1.19227,1.19245,613300007.0
2005-10-13 16:06:00,1.19261,1.19273,1.19252,1.19263,531400007.0
2005-10-13 16:07:00,1.19251,1.19259,1.19237,1.19247,541200005.0
2005-10-13 16:08:00,1.19246,1.19253,1.19235,1.19242,618599999.0
2005-10-13 16:09:00,1.1923,1.19238,1.19212,1.19218,521899997.0
2005-10-13 16:10:00,1.19207,1.19222,1.19184,1.19222,486900000.0
2005-10-13 16:11:00,1.19227,1.19234,1.19205,1.19212,377200007.0
2005-10-13 16:12:00,1.19219,1.19235,1.19209,1.19224,261299996.0
2005-10-13 16:13:00,1.19222,1.19234,1.1922,1.19229,590799998.0
2005-10-13 16:14:00,1.19224,1.19224,1.19203,1.1921,573900004.0
2005-10-13 16:15:00,1.19197,1.19205,1.19173,1.19179,611600000.0
2005-10-13 16:16:00,1.19179,1.19184,1.1914,1.1914,773700005.0
2005-10-13 16:17:00,1.19164,1.19177,1.19152,1.19177,537599998.0
2005-10-13 16:18:00,1.19179,1.19189,1.19174,1.19185,573700004.0
2005-10-13 16:19:00,1.19172,1.19188,1.19172,1.19183,434399995.0
2005-10-13 16:20:00,1.1917,1.19185,1.1917,1.19171,358100003.0
2005-10-13 16:21:00,1.19171,1.1918,1.19147,1.19169,739199996.0
2005-10-13 16:22:00,1.19167,1.19167,1.19148,1.19148,398799998.0
2005-10-13 16:23:00,1.19154,1.19163,1.19152,1.19161,586100012.0
2005-10-13 16:24:00,1.19157,1.19167,1.19157,1.19166,432799999.0
2005-10-13 16:25:00,1.19157,1.19164,1.19152,1.1916,412100003.0
2005-10-13 16:26:00,1.19158,1.19158,1.19127,1.19127,598699998.0
2005-10-13 16:27:00,1.19142,1.19149,1.19127,1.19136,754900012.0
2005-10-13 16:28:00,1.19155,1.19164,1.19152,1.19154,395100006.0
2005-10-13 16:29:00,1.19155,1.19163,1.19146,1.19163,386100006.0
2005-10-13 16:30:00,1.19165,1.19165,1.19151,1.19157,338800001.0
2005-10-13 16:31:00,1.19161,1.19161,1.19129,1.19144,627500006.0
2005-10-13 16:32:00,1.19151,1.19165,1.19147,1.19157,312199992.0
2005-10-13 16:33:00,1.19172,1.19188,1.19169,1.19181,179000002.0
2005-10-13 16:34:00,1.19189,1.19221,1.19189,1.19217,829400005.0
2005-10-13 16:35:00,1.19217,1.19225,1.19215,1.19221,463400002.0
2005-10-13 16:36:00,1.19232,1.19251,1.19232,1.19244,256999999.0
2005-10-13 16:37:00,1.19245,1.19257,1.19235,1.1925,272099999.0
2005-10-13 16:38:00,1.19253,1.19253,1.19239,1.19246,538900001.0
2005-10-13 16:39:00,1.19256,1.19257,1.19233,1.1924,608500007.0
2005-10-13 16:40:00,1.19244,1.19267,1.19244,1.19267,410099997.0
2005-10-13 16:41:00,1.19266,1.19299,1.19266,1.19299,237999998.0
2005-10-13 16:42:00,1.19318,1.19341,1.19317,1.19341,239100008.0
2005-10-13 16:43:00,1.19354,1.19354,1.19327,1.19327,593299997.0
2005-10-13 16:44:00,1.19328,1.1936,1.19317,1.1936,601100006.0
2005-10-13 16:45:00,1.19363,1.1937,1.19354,1.19354,322199998.0
2005-10-13 16:46:00,1.19358,1.19363,1.1934,1.19345,485200006.0
2005-10-13 16:47:00,1.19343,1.19343,1.19326,1.19331,749199997.0
2005-10-13 16:48:00,1.19326,1.19333,1.19315,1.19327,728000002.0
2005-10-13 16:49:00,1.19314,1.19329,1.19299,1.19307,656100001.0
2005-10-13 16:50:00,1.19299,1.19305,1.19293,1.19302,283499996.0
2005-10-13 16:51:00,1.19303,1.19309,1.1928,1.1928,479399998.0
2005-10-13 16:52:00,1.19278,1.19288,1.19277,1.19282,384599998.0
2005-10-13 16:53:00,1.19282,1.19307,1.19274,1.19298,564799991.0
2005-10-13 16:54:00,1.19305,1.19318,1.19295,1.1931,507900004.0
2005-10-13 16:55:00,1.19307,1.19316,1.19299,1.19305,378400007.0
2005-10-13 16:56:00,1.19304,1.19313,1.19302,1.19307,636999999.0
2005-10-13 16:57:00,1.19306,1.19318,1.19295,1.19311,684999997.0
2005-10-13 16:58:00,1.19304,1.19318,1.19296,1.19318,329000000.0
2005-10-13 16:59:00,1.19316,1.19326,1.19301,1.19317,486999996.0
2005-10-13 17:00:00,1.19332,1.19333,1.1932,1.19323,421599996.0
2005-10-13 17:01:00,1.19311,1.19338,1.19303,1.19338,332499996.0
2005-10-13 17:02:00,1.19335,1.19352,1.19335,1.19338,612700003.0
2005-10-13 17:03:00,1.19342,1.19358,1.19341,1.19343,541600005.0
2005-10-13 17:04:00,1.19355,1.1938,1.1935,1.19364,574800005.0
2005-10-13 17:05:00,1.1938,1.19393,1.19352,1.19352,408000006.0
2005-10-13 17:06:00,1.19355,1.19375,1.19355,1.19367,369100000.0
2005-10-13 17:07:00,1.19365,1.19378,1.19357,1.19378,253199997.0
2005-10-13 17:08:00,1.19386,1.19393,1.19362,1.19365,623900007.0
2005-10-13 17:09:00,1.19385,1.19385,1.19369,1.19372,410100001.0
2005-10-13 17:10:00,1.1939,1.19398,1.19379,1.19391,593099999.0
2005-10-13 17:11:00,1.19393,1.19404,1.19376,1.19376,458000004.0
2005-10-13 17:12:00,1.19386,1.19386,1.19367,1.19375,459099994.0
2005-10-13 17:13:00,1.19382,1.19405,1.19376,1.19394,234700003.0
2005-10-13 17:14:00,1.19406,1.19416,1.19401,1.19411,527100010.0
2005-10-13 17:15:00,1.19409,1.19416,1.19403,1.19406,875800004.0
2005-10-13 17:16:00,1.19395,1.19408,1.19381,1.19392,677700002.0
2005-10-13 17:17:00,1.19393,1.19395,1.19382,1.19384,648400002.0
2005-10-13 17:18:00,1.19383,1.19383,1.19343,1.19367,628699998.0
2005-10-13 17:19:00,1.19375,1.19393,1.19371,1.19393,597099998.0
2005-10-13 17:20:00,1.19397,1.19413,1.19396,1.19413,366100001.0
2005-10-13 17:21:00,1.19398,1.19406,1.1939,1.19395,490500007.0
2005-10-13 17:22:00,1.19408,1.1941,1.19397,1.19402,525600000.0
2005-10-13 17:23:00,1.19404,1.19408,1.19395,1.19397,457699992.0
2005-10-13 17:24:00,1.19387,1.19401,1.19361,1.19369,462399998.0
2005-10-13 17:25:00,1.19367,1.19367,1.19348,1.19351,595200001.0
2005-10-13 17:26:00,1.1936,1.19369,1.19331,1.19369,573200004.0
2005-10-13 17:27:00,1.19358,1.19371,1.19351,1.19371,665700007.0
2005-10-13 17:28:00,1.1936,1.1938,1.19359,1.1937,171600002.0
2005-10-13 17:29:00,1.19378,1.19378,1.19358,1.19358,616900000.0
2005-10-13 17:30:00,1.19354,1.19369,1.19354,1.19362,708399999.0
2005-10-13 17:31:00,1.19363,1.19363,1.19349,1.19351,685200007.0
2005-10-13 17:32:00,1.19352,1.19362,1.1935,1.19354,450599999.0
2005-10-13 17:33:00,1.19361,1.19378,1.19361,1.19377,181800003.0
2005-10-13 17:34:00,1.19387,1.1941,1.19387,1.19402,472500004.0
2005-10-13 17:35:00,1.19393,1.19415,1.19392,1.19408,543400007.0
2005-10-13 17:36:00,1.19408,1.19423,1.19408,1.19415,495700002.0
2005-10-13 17:37:00,1.19413,1.19425,1.19399,1.19419,417000003.0
2005-10-13 17:38:00,1.19436,1.19447,1.19433,1.19436,640700001.0
2005-10-13 17:39:00,1.19423,1.19438,1.19423,1.19435,519500007.0
2005-10-13 17:40:00,1.19428,1.19448,1.19428,1.19448,680199996.0
2005-10-13 17:41:00,1.19441,1.19447,1.19432,1.19435,503200007.0
2005-10-13 17:42:00,1.19435,1.19439,1.19424,1.19424,537600005.0
2005-10-13 17:43:00,1.19413,1.19422,1.19402,1.19412,213900004.0
2005-10-13 17:44:00,1.19402,1.1941,1.19374,1.19382,764099998.0
2005-10-13 17:45:00,1.19382,1.1939,1.19368,1.19369,380499999.0
2005-10-13 17:46:00,1.19362,1.19371,1.19358,1.1937,458799995.0
2005-10-13 17:47:00,1.19372,1.19377,1.1936,1.1936,368300006.0
2005-10-13 17:48:00,1.19384,1.19387,1.1936,1.1936,328199997.0
2005-10-13 17:49:00,1.19383,1.19387,1.19374,1.19374,260800002.0
2005-10-13 17:50:00,1.19374,1.19387,1.19353,1.19387,612200001.0
2005-10-13 17:51:00,1.19379,1.19387,1.19366,1.19378,282300003.0
2005-10-13 17:52:00,1.19364,1.19373,1.19334,1.19361,615499999.0
2005-10-13 17:53:00,1.1936,1.19373,1.19351,1.19357,737500002.0
2005-10-13 17:54:00,1.19358,1.19368,1.19349,1.1936,533200002.0
2005-10-13 17:55:00,1.1933,1.19345,1.19319,1.19336,216299997.0
2005-10-13 17:56:00,1.19338,1.19348,1.19323,1.19346,482299994.0
2005-10-13 17:57:00,1.19344,1.19344,1.19327,1.19335,364199998.0
2005-10-13 17:58:00,1.19333,1.19348,1.19306,1.19348,578899996.0
2005-10-13 17:59:00,1.19357,1.19363,1.19346,1.19358,614300009.0
2005-10-13 18:00:00,1.19352,1.19377,1.19352,1.19366,592899987.0
2005-10-13 18:01:00,1.1936,1.1937,1.1935,1.1937,2069500004.0
2005-10-13 18:02:00,1.1936,1.1939,1.1936,1.1937,2069500004.0
2005-10-13 18:03:00,1.1936,1.1937,1.1934,1.1936,2069500004.0
2005-10-13 18:04:00,1.1937,1.1937,1.1936,1.1937,2069500004.0
2005-10-13 18:05:00,1.1936,1.1936,1.1936,1.1936,2069500004.0
2005-10-13 18:08:00,1.1936,1.1936,1.1934,1.1934,2069500004.0
2005-10-13 18:10:00,1.1933,1.1934,1.1933,1.1933,2069500004.0
2005-10-13 18:11:00,1.1932,1.1933,1.1928,1.1929,2069500004.0
2005-10-13 18:12:00,1.193,1.1934,1.193,1.1932,2069500004.0
2005-10-13 18:13:00,1.1933,1.1933,1.1928,1.1928,2069500004.0
2005-10-13 18:14:00,1.193,1.193,1.1928,1.1928,2069500004.0
2005-10-13 18:15:00,1.1927,1.1928,1.1926,1.1926,2069500004.0
2005-10-13 18:16:00,1.1925,1.1928,1.1924,1.1926,2069500004.0
2005-10-13 18:17:00,1.1927,1.1928,1.1925,1.1928,2069500004.0
2005-10-13 18:18:00,1.1929,1.1938,1.1929,1.1938,2069500004.0
2005-10-13 18:19:00,1.1937,1.1939,1.1934,1.1934,2069500004.0
2005-10-13 18:20:00,1.1933,1.1934,1.1932,1.1933,2069500004.0
2005-10-13 18:21:00,1.1934,1.1938,1.1934,1.1937,2069500004.0
2005-10-13 18:22:00,1.1934,1.1936,1.1934,1.1936,2069500004.0
2005-10-13 18:23:00,1.1937,1.1937,1.1937,1.1937,2069500004.0
2005-10-13 18:24:00,1.1938,1.1946,1.1938,1.194,2069500004.0
2005-10-13 18:25:00,1.1942,1.1945,1.1941,1.1945,2069500004.0
2005-10-13 18:26:00,1.1944,1.1946,1.1944,1.1945,2069500004.0
2005-10-13 18:27:00,1.1944,1.1947,1.1944,1.1947,2069500004.0
2005-10-13 18:28:00,1.1946,1.1947,1.1946,1.1946,2069500004.0
2005-10-13 18:29:00,1.1945,1.1955,1.1945,1.1955,2069500004.0
2005-10-13 18:30:00,1.1956,1.1963,1.1954,1.1958,2069500004.0
2005-10-13 18:31:00,1.1958,1.196,1.1955,1.1955,2069500004.0
2005-10-13 18:32:00,1.1954,1.1956,1.1952,1.1954,2069500004.0
2005-10-13 18:33:00,1.1953,1.1956,1.1953,1.1953,2069500004.0
2005-10-13 18:34:00,1.1954,1.1964,1.1954,1.1964,2069500004.0
2005-10-13 18:35:00,1.1965,1.1983,1.1961,1.1983,2069500004.0
2005-10-13 18:36:00,1.198,1.1985,1.198,1.1981,2069500004.0
2005-10-13 18:37:00,1.1983,1.1983,1.1976,1.1978,2069500004.0
2005-10-13 18:38:00,1.19762,1.1978,1.1976,1.19775,2069500004.0
2005-10-13 18:39:00,1.1978,1.1981,1.1976,1.1979,546400008.0
2005-10-13 18:40:00,1.198,1.1987,1.198,1.1985,546400008.0
2005-10-13 18:41:00,1.1984,1.1987,1.1983,1.1984,546400008.0
2005-10-13 18:42:00,1.1983,1.1984,1.198,1.198,546400008.0
2005-10-13 18:43:00,1.1979,1.1983,1.1978,1.198,546400008.0
2005-10-13 18:44:00,1.1979,1.1979,1.1978,1.1978,546400008.0
2005-10-13 18:45:00,1.19759,1.19788,1.19759,1.19781,546400008.0
2005-10-13 18:46:00,1.19784,1.19789,1.1976,1.19762,805999995.0
2005-10-13 18:47:00,1.1976,1.1976,1.1976,1.1976,1792100007.0
2005-10-13 18:48:00,1.1978,1.1978,1.1975,1.1976,1792100007.0
2005-10-13 18:49:00,1.1975,1.1978,1.1975,1.1976,1792100007.0
2005-10-13 18:50:00,1.19753,1.1976,1.19727,1.19739,1792100007.0
2005-10-13 18:51:00,1.1974,1.1975,1.1974,1.1974,1936799996.0
2005-10-13 18:52:00,1.1974,1.1974,1.1973,1.1974,1936799996.0
2005-10-13 18:53:00,1.1975,1.1975,1.1973,1.1973,1936799996.0
2005-10-13 18:54:00,1.1974,1.1976,1.1973,1.1975,1936799996.0
2005-10-13 18:56:00,1.1976,1.1976,1.1975,1.1975,1936799996.0
2005-10-13 18:57:00,1.1976,1.1976,1.1976,1.1976,1936799996.0
2005-10-13 18:59:00,1.1978,1.1983,1.1978,1.1983,1936799996.0
2005-10-13 19:00:00,1.1981,1.1981,1.1979,1.1981,1936799996.0
2005-10-13 19:01:00,1.19813,1.19833,1.19801,1.19801,1936799996.0
2005-10-13 19:02:00,1.1981,1.19825,1.19805,1.19815,1900700000.0
2005-10-13 19:03:00,1.19823,1.19837,1.19803,1.19808,1733500012.0
2005-10-13 19:04:00,1.198,1.198,1.1979,1.1979,1129100004.0
2005-10-13 19:05:00,1.198,1.198,1.1979,1.1979,1129100004.0
2005-10-13 19:06:00,1.1978,1.198,1.1978,1.198,1129100004.0
2005-10-13 19:07:00,1.1978,1.1978,1.1976,1.1978,1129100004.0
2005-10-13 19:08:00,1.1976,1.1978,1.1976,1.1978,1129100004.0
2005-10-13 19:09:00,1.1979,1.1979,1.1976,1.1978,1129100004.0
2005-10-13 19:10:00,1.19759,1.19776,1.19751,1.1976,1129100004.0
2005-10-13 19:11:00,1.1978,1.1978,1.1978,1.1978,1972900007.0
2005-10-13 19:12:00,1.19775,1.1979,1.19756,1.19781,1972900007.0
2005-10-13 19:13:00,1.19795,1.19809,1.19789,1.19799,800599996.0
2005-10-13 19:14:00,1.19812,1.19815,1.198,1.198,697900005.0
2005-10-13 19:15:00,1.1981,1.1984,1.198,1.1983,2087799995.0
2005-10-13 19:16:00,1.1982,1.19835,1.19812,1.19812,2087799995.0
2005-10-13 19:17:00,1.1983,1.1984,1.1983,1.1984,1441800014.0
2005-10-13 19:18:00,1.1983,1.1985,1.1983,1.1985,1441800014.0
2005-10-13 19:19:00,1.1984,1.19857,1.19811,1.19816,1441800014.0
2005-10-13 19:20:00,1.1983,1.1983,1.1976,1.1979,566400002.0
2005-10-13 19:21:00,1.1978,1.1979,1.1978,1.1979,566400002.0
2005-10-13 19:22:00,1.19786,1.19799,1.19778,1.19785,566400002.0
2005-10-13 19:24:00,1.1975,1.19794,1.19749,1.19784,2090900007.0
2005-10-13 19:25:00,1.19795,1.19857,1.19795,1.19848,1772800024.0
2005-10-13 19:26:00,1.19847,1.1986,1.19824,1.19824,2133600020.0
2005-10-13 19:27:00,1.1984,1.1984,1.1979,1.1979,1197499997.0
2005-10-13 19:28:00,1.1979,1.1979,1.19741,1.19773,1197499997.0
2005-10-13 19:29:00,1.19791,1.19823,1.1979,1.1981,919599999.0
2005-10-13 19:31:00,1.198,1.1981,1.1979,1.198,2036100012.0
2005-10-13 19:32:00,1.19808,1.19813,1.19798,1.19802,2036100012.0
2005-10-13 19:33:00,1.1981,1.1983,1.198,1.1983,2057100018.0
2005-10-13 19:34:00,1.1983,1.1985,1.1983,1.1985,2057100018.0
2005-10-13 19:35:00,1.1984,1.1984,1.1983,1.1984,2057100018.0
2005-10-13 19:36:00,1.19836,1.19839,1.19819,1.19829,2057100018.0
2005-10-13 19:37:00,1.19835,1.19852,1.19828,1.19828,1097999993.0
2005-10-13 19:38:00,1.19833,1.19833,1.19814,1.19827,1385099997.0
2005-10-13 19:39:00,1.1984,1.1985,1.1983,1.1985,523499991.0
2005-10-13 19:40:00,1.1984,1.1986,1.1984,1.1986,523499991.0
2005-10-13 19:41:00,1.1987,1.1999,1.1986,1.1996,523499991.0
2005-10-13 19:42:00,1.1995,1.1996,1.1993,1.1994,523499991.0
2005-10-13 19:43:00,1.19977,1.20021,1.19969,1.20018,523499991.0
2005-10-13 19:44:00,1.20012,1.20013,1.19968,1.19983,1157200008.0
2005-10-13 19:45:00,1.19982,1.19986,1.19966,1.19977,641200006.0
2005-10-13 19:46:00,1.19976,1.19977,1.1995,1.19955,1276400009.0
2005-10-13 19:47:00,1.19953,1.19961,1.19928,1.19933,1513899993.0
2005-10-13 19:48:00,1.1993,1.1993,1.199,1.199,1072199990.0
2005-10-13 19:49:00,1.1988,1.1993,1.1988,1.1993,1072199990.0
2005-10-13 19:50:00,1.1993,1.19933,1.19922,1.19928,1072199990.0
2005-10-13 19:51:00,1.19927,1.19936,1.19917,1.19927,1203099993.0
2005-10-13 19:52:00,1.1993,1.19936,1.19912,1.19912,803000014.0
2005-10-13 19:53:00,1.19905,1.19915,1.19884,1.19887,1676299987.0
2005-10-13 19:54:00,1.19919,1.19936,1.19919,1.19927,1227399995.0
2005-10-13 19:55:00,1.19944,1.19993,1.19944,1.19993,851499990.0
2005-10-13 19:56:00,1.1999,1.1999,1.1996,1.1999,1144100010.0
2005-10-13 19:57:00,1.1998,1.1998,1.1996,1.1996,1144100010.0
2005-10-13 19:58:00,1.1998,1.1999,1.1998,1.1998,1144100010.0
2005-10-13 19:59:00,1.1996,1.1998,1.1993,1.1993,1144100010.0
2005-10-13 20:00:00,1.19932,1.19932,1.19893,1.19898,1144100010.0
2005-10-13 20:01:00,1.19913,1.19925,1.19895,1.19905,1358600005.0
2005-10-13 20:02:00,1.19893,1.19898,1.19872,1.19889,886999996.0
2005-10-13 20:03:00,1.19879,1.1988,1.19852,1.19852,562600000.0
2005-10-13 20:04:00,1.1986,1.1988,1.1984,1.1987,1060299998.0
2005-10-13 20:05:00,1.19857,1.19869,1.19847,1.19853,1060299998.0
2005-10-13 20:06:00,1.19857,1.19857,1.19844,1.19853,1231199991.0
2005-10-13 20:07:00,1.19854,1.19864,1.19844,1.19844,778799999.0
2005-10-13 20:08:00,1.1988,1.1988,1.1986,1.1987,849899993.0
2005-10-13 20:09:00,1.19867,1.19878,1.19862,1.19875,849899993.0
2005-10-13 20:10:00,1.1987,1.19878,1.19867,1.19878,1554900014.0
2005-10-13 20:11:00,1.1988,1.19901,1.19875,1.19893,1009500010.0
2005-10-13 20:12:00,1.1991,1.1992,1.199,1.199,1499999994.0
2005-10-13 20:13:00,1.19895,1.19909,1.19895,1.19907,1499999994.0
2005-10-13 20:14:00,1.19906,1.19916,1.199,1.1991,1230600018.0
2005-10-13 20:15:00,1.1991,1.1991,1.1991,1.1991,1625999997.0
2005-10-13 20:16:00,1.19896,1.19907,1.19875,1.19887,1625999997.0
2005-10-13 20:17:00,1.19915,1.19916,1.19879,1.19889,442300008.0
2005-10-13 20:18:00,1.19888,1.19904,1.19875,1.19892,876100002.0
2005-10-13 20:19:00,1.19867,1.1991,1.19856,1.19893,1160800004.0
2005-10-13 20:20:00,1.19889,1.19916,1.19873,1.19884,1426600006.0
2005-10-13 20:21:00,1.19885,1.19898,1.19851,1.19896,930499999.0
2005-10-13 20:22:00,1.19903,1.19917,1.19894,1.1991,549000005.0
2005-10-13 20:23:00,1.1992,1.1992,1.1991,1.1991,935699996.0
2005-10-13 20:24:00,1.19903,1.19918,1.19903,1.19912,935699996.0
2005-10-13 20:25:00,1.199,1.19913,1.19892,1.19897,427600001.0
2005-10-13 20:26:00,1.19893,1.19899,1.19877,1.19879,1270400007.0
2005-10-13 20:27:00,1.1988,1.19893,1.19834,1.19879,2056300014.0
2005-10-13 20:28:00,1.1989,1.199,1.1989,1.199,1993900004.0
2005-10-13 20:29:00,1.19895,1.19909,1.19885,1.19909,1993900004.0
2005-10-13 20:30:00,1.1991,1.1992,1.199,1.199,1673400008.0
2005-10-13 20:33:00,1.1991,1.1994,1.1991,1.1993,1673400008.0
2005-10-13 20:34:00,1.1994,1.1996,1.1994,1.1996,1673400008.0
2005-10-13 20:35:00,1.1995,1.1996,1.1995,1.1996,1673400008.0
2005-10-13 20:36:00,1.19946,1.19946,1.199,1.19912,1673400008.0
2005-10-13 20:37:00,1.1996,1.1996,1.1996,1.1996,1687100003.0
2005-10-13 20:38:00,1.1996,1.1996,1.1996,1.1996,1687100003.0
2005-10-13 20:39:00,1.1995,1.1996,1.1995,1.1996,1687100003.0
2005-10-13 20:40:00,1.19933,1.19958,1.19917,1.19951,1687100003.0
2005-10-13 20:41:00,1.19955,1.19956,1.19912,1.19949,1781700003.0
2005-10-13 20:42:00,1.19963,1.19971,1.19926,1.1996,976700001.0
2005-10-13 20:43:00,1.1999,1.1999,1.1999,1.1999,1584999994.0
2005-10-13 20:44:00,1.1999,1.1999,1.1996,1.1998,1584999994.0
2005-10-13 20:45:00,1.1999,1.1999,1.1999,1.1999,1584999994.0
2005-10-13 20:46:00,1.20007,1.20061,1.20003,1.20026,1584999994.0
2005-10-13 20:47:00,1.2004,1.2009,1.2004,1.2007,1724600006.0
2005-10-13 20:48:00,1.2008,1.2009,1.2007,1.2008,1724600006.0
2005-10-13 20:49:00,1.20072,1.20072,1.20046,1.20054,1724600006.0
2005-10-13 20:50:00,1.2008,1.2013,1.2008,1.2013,1215200010.0
2005-10-13 20:51:00,1.20112,1.20112,1.20087,1.20094,1215200010.0
2005-10-13 20:52:00,1.2013,1.2018,1.2013,1.2014,1707799997.0
2005-10-13 20:53:00,1.2016,1.2017,1.2014,1.2014,1707799997.0
2005-10-13 20:54:00,1.2016,1.2017,1.2014,1.2014,1707799997.0
2005-10-13 20:55:00,1.2016,1.2016,1.2016,1.2016,1707799997.0
2005-10-13 20:56:00,1.2017,1.2017,1.2016,1.2017,1707799997.0
2005-10-13 20:57:00,1.2016,1.2016,1.2014,1.2016,1707799997.0
2005-10-13 20:58:00,1.2014,1.2016,1.2014,1.2016,1707799997.0
2005-10-13 20:59:00,1.2016,1.2019,1.2014,1.2018,1707799997.0
2005-10-13 21:00:00,1.2019,1.2019,1.2014,1.2017,1707799997.0
2005-10-13 21:01:00,1.2016,1.2016,1.2014,1.2014,1707799997.0
2005-10-13 21:02:00,1.2016,1.2016,1.2014,1.2014,1707799997.0
2005-10-13 21:03:00,1.2013,1.2014,1.2013,1.2014,1707799997.0
2005-10-13 21:04:00,1.2014,1.20142,1.20128,1.20138,1707799997.0
2005-10-13 21:05:00,1.20133,1.20142,1.20126,1.20137,1543000000.0
2005-10-13 21:06:00,1.20136,1.20142,1.20127,1.2013,1258799994.0
2005-10-13 21:07:00,1.20142,1.2015,1.20113,1.2014,1379100007.0
2005-10-13 21:08:00,1.20128,1.20147,1.20125,1.20128,720799996.0
2005-10-13 21:09:00,1.20142,1.20152,1.20126,1.2013,1116299984.0
2005-10-13 21:10:00,1.20117,1.2015,1.20113,1.20134,1333999996.0
2005-10-13 21:11:00,1.20135,1.20167,1.2013,1.2013,1969500002.0
2005-10-13 21:12:00,1.20136,1.20161,1.20136,1.20154,1560500022.0
2005-10-13 21:13:00,1.2014,1.2017,1.2014,1.2017,1215000000.0
2005-10-13 21:14:00,1.2017,1.2018,1.2017,1.2017,1215000000.0
2005-10-13 21:15:00,1.20192,1.20199,1.20157,1.20163,1215000000.0
2005-10-13 21:16:00,1.2016,1.20168,1.20141,1.20168,1497799992.0
2005-10-13 21:17:00,1.2018,1.2018,1.2017,1.2017,755000001.0
2005-10-13 21:18:00,1.20165,1.20165,1.20138,1.20138,755000001.0
2005-10-13 21:19:00,1.2017,1.2017,1.2017,1.2017,1813900000.0
2005-10-13 21:20:00,1.2018,1.2018,1.2017,1.2018,1813900000.0
2005-10-13 21:21:00,1.2019,1.2021,1.2019,1.2019,1813900000.0
2005-10-13 21:22:00,1.2018,1.2021,1.2018,1.2019,1813900000.0
2005-10-13 21:23:00,1.20193,1.20236,1.20185,1.20215,1813900000.0
2005-10-13 21:24:00,1.2021,1.2021,1.2021,1.2021,960199992.0
2005-10-13 21:25:00,1.20195,1.20214,1.20173,1.20212,960199992.0
2005-10-13 21:26:00,1.20187,1.20238,1.2018,1.20212,1659100006.0
2005-10-13 21:27:00,1.2022,1.20249,1.2022,1.20248,1224200009.0
2005-10-13 21:28:00,1.20253,1.20266,1.20246,1.20251,1126600020.0
2005-10-13 21:29:00,1.20257,1.20263,1.20247,1.20253,477600000.0
2005-10-13 21:30:00,1.2026,1.20329,1.20258,1.20329,331100005.0
2005-10-13 21:31:00,1.20334,1.20343,1.20323,1.20323,584900003.0
2005-10-13 21:32:00,1.2031,1.2033,1.2031,1.2033,1256100009.0
2005-10-13 21:33:00,1.20332,1.20343,1.2033,1.20337,1256100009.0
2005-10-13 21:34:00,1.20347,1.20357,1.20327,1.20327,1018200002.0
2005-10-13 21:35:00,1.2032,1.20343,1.2032,1.20337,1107300006.0
2005-10-13 21:36:00,1.20336,1.20336,1.20301,1.20301,586600007.0
2005-10-13 21:37:00,1.20299,1.2032,1.20299,1.20307,1333899993.0
2005-10-13 21:38:00,1.20312,1.20322,1.20306,1.20307,935199998.0
2005-10-13 21:39:00,1.20294,1.20305,1.20284,1.2029,695499999.0
2005-10-13 21:40:00,1.2029,1.20306,1.2029,1.20303,1939699998.0
2005-10-13 21:41:00,1.20286,1.20301,1.20266,1.20275,1027500006.0
2005-10-13 21:42:00,1.20264,1.20273,1.20255,1.20261,968900001.0
2005-10-13 21:43:00,1.20273,1.20282,1.20253,1.20253,1948999992.0
2005-10-13 21:45:00,1.2028,1.2028,1.2028,1.2028,936200006.0
2005-10-13 21:47:00,1.2026,1.2026,1.2026,1.2026,936200006.0
2005-10-13 21:48:00,1.2027,1.20273,1.20261,1.20264,936200006.0
2005-10-13 21:49:00,1.20257,1.2028,1.20248,1.2028,531500000.0
2005-10-13 21:50:00,1.20228,1.20265,1.20225,1.20262,603300002.0
2005-10-13 21:51:00,1.20234,1.20262,1.20219,1.20252,951200016.0
2005-10-13 21:52:00,1.20191,1.20268,1.20189,1.20259,667700000.0
2005-10-13 21:53:00,1.20272,1.20272,1.20258,1.20262,1670999993.0
2005-10-13 21:54:00,1.20275,1.20275,1.2026,1.2026,1774699991.0
2005-10-13 21:55:00,1.2027,1.20287,1.20266,1.20287,967599999.0
2005-10-13 21:56:00,1.20288,1.20288,1.20261,1.20269,659299995.0
2005-10-13 21:57:00,1.20275,1.20303,1.20275,1.20303,1388199988.0
2005-10-13 21:58:00,1.20299,1.20323,1.20299,1.20319,969299998.0
2005-10-13 21:59:00,1.20313,1.20329,1.20313,1.20322,1490999996.0
2005-10-13 22:00:00,1.20315,1.20325,1.2031,1.20315,832699999.0
2005-10-13 22:01:00,1.2032,1.20339,1.20316,1.20317,1347700003.0
2005-10-13 22:02:00,1.20316,1.20349,1.20303,1.20316,2036800001.0
2005-10-13 22:03:00,1.2032,1.2032,1.20282,1.20303,1290200015.0
2005-10-13 22:04:00,1.2026,1.20309,1.2026,1.20308,1472600021.0
2005-10-13 22:05:00,1.20301,1.2031,1.20289,1.20293,1047600006.0
2005-10-13 22:06:00,1.20286,1.20308,1.20282,1.20293,1788200005.0
2005-10-13 22:07:00,1.20266,1.20281,1.2025,1.2026,482299999.0
2005-10-13 22:08:00,1.20264,1.20277,1.20257,1.20277,1026800005.0
2005-10-13 22:09:00,1.20263,1.20272,1.20223,1.20252,910900002.0
2005-10-13 22:10:00,1.20258,1.2027,1.20234,1.20245,1126899997.0
2005-10-13 22:11:00,1.20212,1.20254,1.20212,1.20254,631600004.0
2005-10-13 22:12:00,1.20268,1.20272,1.20232,1.2026,1867500004.0
2005-10-13 22:13:00,1.20274,1.20285,1.20259,1.20272,770999999.0
2005-10-13 22:14:00,1.20223,1.20276,1.20218,1.20258,274599994.0
2005-10-13 22:15:00,1.20295,1.20305,1.20289,1.20295,360400005.0
2005-10-13 22:16:00,1.20308,1.20316,1.20273,1.20279,763400004.0
2005-10-13 22:17:00,1.20299,1.2031,1.20276,1.20276,492900003.0
2005-10-13 22:18:00,1.2027,1.20284,1.20268,1.20275,567399999.0
2005-10-13 22:19:00,1.20255,1.2027,1.2024,1.2027,607600002.0
2005-10-13 22:20:00,1.2026,1.20273,1.20233,1.20273,872900001.0
2005-10-13 22:21:00,1.20257,1.20271,1.20229,1.20262,1600999995.0
2005-10-13 22:22:00,1.20273,1.20279,1.20247,1.20247,1297100009.0
2005-10-13 22:23:00,1.20258,1.20281,1.20246,1.20272,1948700004.0
2005-10-13 22:24:00,1.20251,1.20296,1.20237,1.20287,1871699999.0
2005-10-13 22:25:00,1.20281,1.20297,1.20273,1.20293,503199995.0
2005-10-13 22:26:00,1.20288,1.2029,1.20274,1.20281,1268199985.0
2005-10-13 22:27:00,1.20285,1.20309,1.20283,1.20284,760600005.0
2005-10-13 22:28:00,1.20287,1.20292,1.20271,1.20276,659400000.0
2005-10-13 22:29:00,1.20286,1.20298,1.20281,1.20292,575200006.0
2005-10-13 22:30:00,1.20286,1.20321,1.20285,1.20308,1400700009.0
2005-10-13 22:31:00,1.20298,1.20314,1.20289,1.20301,751299998.0
2005-10-13 22:32:00,1.20303,1.20314,1.20294,1.2031,769600002.0
2005-10-13 22:33:00,1.20301,1.20301,1.20268,1.20274,1055000002.0
2005-10-13 22:34:00,1.20275,1.20309,1.2027,1.20296,1899299997.0
2005-10-13 22:35:00,1.20266,1.20315,1.20266,1.2027,979599991.0
2005-10-13 22:36:00,1.2026,1.20287,1.2025,1.20269,1182900000.0
2005-10-13 22:37:00,1.20258,1.20287,1.20236,1.20242,1883900003.0
2005-10-13 22:38:00,1.20242,1.20247,1.20211,1.20211,709799998.0
2005-10-13 22:39:00,1.20212,1.20232,1.20191,1.20232,1334200002.0
2005-10-13 22:40:00,1.2022,1.2022,1.2019,1.2019,1191499994.0
2005-10-13 22:41:00,1.20207,1.20243,1.20203,1.20227,1191499994.0
2005-10-13 22:42:00,1.20225,1.20254,1.20218,1.2023,1011799997.0
2005-10-13 22:43:00,1.20216,1.20226,1.20202,1.20215,305100005.0
2005-10-13 22:44:00,1.20215,1.2023,1.20215,1.20221,534200005.0
2005-10-13 22:45:00,1.2023,1.20234,1.20209,1.2021,1157099995.0
2005-10-13 22:46:00,1.20223,1.20243,1.20212,1.20221,579899996.0
2005-10-13 22:47:00,1.20232,1.20241,1.2021,1.20238,684000013.0
2005-10-13 22:48:00,1.20232,1.20256,1.20222,1.20227,1793700020.0
2005-10-13 22:49:00,1.20235,1.20258,1.20214,1.20215,783000004.0
2005-10-13 22:50:00,1.20212,1.2023,1.20195,1.20197,784699987.0
2005-10-13 22:51:00,1.20208,1.20233,1.20208,1.20231,539000004.0
2005-10-13 22:52:00,1.20188,1.20218,1.2015,1.20202,1920000004.0
2005-10-13 22:53:00,1.20217,1.20217,1.20176,1.20191,839500006.0
2005-10-13 22:54:00,1.2016,1.20191,1.20155,1.20191,255500003.0
2005-10-13 22:55:00,1.20209,1.2022,1.20189,1.20206,824100016.0
2005-10-13 22:56:00,1.20178,1.20219,1.20168,1.20203,627300009.0
2005-10-13 22:57:00,1.20219,1.2023,1.2019,1.20197,1203600003.0
2005-10-13 22:58:00,1.20174,1.20227,1.20174,1.20201,817400008.0
2005-10-13 22:59:00,1.20204,1.20238,1.20191,1.20225,1189500002.0
2005-10-13 23:00:00,1.20184,1.20244,1.20184,1.20209,358900004.0
2005-10-13 23:01:00,1.20208,1.2022,1.20191,1.20202,729299999.0
2005-10-13 23:02:00,1.20214,1.20219,1.20198,1.20202,314200004.0
2005-10-13 23:03:00,1.20193,1.20223,1.20182,1.202,528300008.0
2005-10-13 23:04:00,1.20185,1.20199,1.20169,1.20177,462600003.0
2005-10-13 23:05:00,1.20207,1.20211,1.20176,1.20177,640899998.0
2005-10-13 23:06:00,1.2018,1.2019,1.20158,1.20166,516000005.0
2005-10-13 23:07:00,1.20197,1.20202,1.20186,1.20186,529600002.0
2005-10-13 23:08:00,1.20208,1.20242,1.20202,1.20236,440200005.0
2005-10-13 23:09:00,1.20215,1.20249,1.20205,1.20205,339199997.0
2005-10-13 23:10:00,1.20218,1.20248,1.2021,1.20227,659700007.0
2005-10-13 23:11:00,1.20248,1.20248,1.20222,1.20222,260299996.0
2005-10-13 23:12:00,1.20199,1.20244,1.20199,1.20209,486600000.0
2005-10-13 23:13:00,1.20222,1.20238,1.20217,1.20223,353900002.0
2005-10-13 23:14:00,1.20226,1.20269,1.2022,1.20269,335300003.0
2005-10-13 23:15:00,1.20248,1.20265,1.20242,1.20253,680899991.0
2005-10-13 23:16:00,1.20227,1.20253,1.20219,1.20238,438900001.0
2005-10-13 23:17:00,1.20256,1.20268,1.20245,1.20251,670899996.0
2005-10-13 23:18:00,1.20218,1.20251,1.20218,1.20241,507499998.0
2005-10-13 23:19:00,1.20225,1.2024,1.20214,1.20228,588199998.0
2005-10-13 23:20:00,1.20215,1.20253,1.20215,1.20249,260799999.0
2005-10-13 23:21:00,1.20237,1.20245,1.20201,1.20224,603399998.0
2005-10-13 23:22:00,1.20194,1.20257,1.20193,1.20256,527500000.0
2005-10-13 23:23:00,1.20242,1.20257,1.20229,1.20238,404700005.0
2005-10-13 23:24:00,1.20211,1.20248,1.20208,1.2024,569699998.0
2005-10-13 23:25:00,1.2025,1.20262,1.20241,1.20255,520400005.0
2005-10-13 23:26:00,1.20215,1.20247,1.20215,1.2024,417699996.0
2005-10-13 23:27:00,1.20257,1.2029,1.20249,1.20283,386799995.0
2005-10-13 23:28:00,1.20259,1.20268,1.20238,1.2025,518300008.0
2005-10-13 23:29:00,1.20241,1.20248,1.20231,1.20245,472300001.0
2005-10-13 23:30:00,1.20228,1.20238,1.20203,1.20227,561000012.0
2005-10-13 23:31:00,1.20243,1.20257,1.20212,1.20222,439200003.0
2005-10-13 23:32:00,1.20229,1.20243,1.20223,1.20238,686500000.0
2005-10-13 23:33:00,1.2022,1.20234,1.20213,1.20219,694600004.0
2005-10-13 23:34:00,1.20242,1.20246,1.20234,1.20234,320099994.0
2005-10-13 23:35:00,1.20235,1.2027,1.20235,1.20248,508799994.0
2005-10-13 23:36:00,1.20219,1.20257,1.20211,1.20245,823899994.0
2005-10-13 23:37:00,1.20257,1.20269,1.20239,1.20246,427800002.0
2005-10-13 23:38:00,1.20248,1.20269,1.20246,1.20253,676900000.0
2005-10-13 23:39:00,1.2026,1.2027,1.20251,1.20253,453800003.0
2005-10-13 23:40:00,1.20252,1.20263,1.20236,1.20252,731899992.0
2005-10-13 23:41:00,1.2026,1.20274,1.20244,1.20255,690199994.0
2005-10-13 23:42:00,1.2023,1.20275,1.20228,1.20256,384700007.0
2005-10-13 23:43:00,1.20245,1.20255,1.20237,1.20255,908699993.0
2005-10-13 23:44:00,1.20216,1.20262,1.20215,1.20262,543500007.0
2005-10-13 23:45:00,1.20247,1.20274,1.20237,1.20274,582600002.0
2005-10-13 23:46:00,1.20266,1.20278,1.20259,1.20267,297199999.0
2005-10-13 23:47:00,1.20254,1.20275,1.20251,1.20268,413399995.0
2005-10-13 23:48:00,1.20239,1.20268,1.20239,1.20242,440899994.0
2005-10-13 23:49:00,1.20249,1.20252,1.20228,1.20241,226900003.0
2005-10-13 23:50:00,1.20217,1.2024,1.20211,1.20231,499600004.0
2005-10-13 23:51:00,1.20257,1.20263,1.20246,1.20254,543400004.0
2005-10-13 23:52:00,1.20247,1.20254,1.20222,1.2023,747200005.0
2005-10-13 23:53:00,1.20228,1.20242,1.20215,1.20226,387100005.0
2005-10-13 23:54:00,1.20234,1.20247,1.20224,1.20237,450799995.0
2005-10-13 23:55:00,1.2023,1.20276,1.2022,1.20276,959800006.0
2005-10-13 23:56:00,1.20247,1.20277,1.20246,1.20253,414799993.0
2005-10-13 23:57:00,1.20256,1.20268,1.20251,1.20256,511600004.0
2005-10-13 23:58:00,1.20246,1.2027,1.20245,1.20245,709800004.0
2005-10-13 23:59:00,1.20254,1.2026,1.20229,1.20243,618199997.0
2005-10-14 00:00:00,1.2023,1.20255,1.20219,1.20239,452399998.0
2005-10-14 00:01:00,1.20246,1.20256,1.2022,1.2022,478600002.0
2005-10-14 00:02:00,1.20182,1.20246,1.20182,1.20236,453400002.0
2005-10-14 00:03:00,1.2024,1.20247,1.20226,1.20229,574499997.0
2005-10-14 00:04:00,1.2021,1.20253,1.20204,1.20235,361500004.0
2005-10-14 00:05:00,1.20235,1.2026,1.20227,1.20227,720800002.0
2005-10-14 00:06:00,1.20217,1.2023,1.20213,1.20218,431700004.0
2005-10-14 00:07:00,1.20217,1.20225,1.20207,1.20207,600099995.0
2005-10-14 00:08:00,1.20204,1.20245,1.20204,1.20218,780799990.0
2005-10-14 00:09:00,1.20233,1.20253,1.20228,1.20248,245200002.0
2005-10-14 00:10:00,1.20217,1.20234,1.20209,1.20234,575899993.0
2005-10-14 00:11:00,1.20237,1.20238,1.20206,1.20221,353299999.0
2005-10-14 00:12:00,1.20223,1.20233,1.20215,1.20221,585900005.0
2005-10-14 00:13:00,1.20222,1.20222,1.20201,1.20201,689700002.0
2005-10-14 00:14:00,1.20166,1.20213,1.2016,1.20199,282100003.0
2005-10-14 00:15:00,1.20201,1.20216,1.20194,1.202,579500004.0
2005-10-14 00:16:00,1.20205,1.20205,1.20176,1.20185,369400000.0
2005-10-14 00:17:00,1.202,1.20227,1.20197,1.20217,779500001.0
2005-10-14 00:18:00,1.20218,1.2025,1.20218,1.20236,302400002.0
2005-10-14 00:19:00,1.20205,1.20225,1.20201,1.20205,557999996.0
2005-10-14 00:20:00,1.20175,1.20201,1.20175,1.20191,373699999.0
2005-10-14 00:21:00,1.20205,1.20211,1.20186,1.20196,339999997.0
2005-10-14 00:22:00,1.20185,1.202,1.20179,1.202,652799996.0
2005-10-14 00:23:00,1.202,1.20219,1.20198,1.20208,557299996.0
2005-10-14 00:24:00,1.20223,1.20255,1.20219,1.20248,379299993.0
2005-10-14 00:25:00,1.20261,1.20261,1.20223,1.20228,622000002.0
2005-10-14 00:26:00,1.20222,1.2023,1.20188,1.20188,844200003.0
2005-10-14 00:27:00,1.20212,1.2024,1.2021,1.2023,171400003.0
2005-10-14 00:28:00,1.20203,1.20203,1.20185,1.20188,396700003.0
2005-10-14 00:29:00,1.20179,1.20213,1.20169,1.20213,732399999.0
2005-10-14 00:30:00,1.20222,1.20222,1.20204,1.2021,358899993.0
2005-10-14 00:31:00,1.20235,1.2024,1.20213,1.20221,641000009.0
2005-10-14 00:32:00,1.20223,1.20238,1.20218,1.20223,669900000.0
2005-10-14 00:33:00,1.2023,1.20232,1.20214,1.20217,784499997.0
2005-10-14 00:34:00,1.20226,1.2024,1.20224,1.20233,517600007.0
2005-10-14 00:35:00,1.20228,1.20239,1.2022,1.20234,464400000.0
2005-10-14 00:36:00,1.20237,1.20249,1.20224,1.20232,502100005.0
2005-10-14 00:37:00,1.2023,1.20244,1.20222,1.20238,391499993.0
2005-10-14 00:38:00,1.20231,1.20241,1.20215,1.20223,231300002.0
2005-10-14 00:39:00,1.20224,1.20236,1.20185,1.20185,299900004.0
2005-10-14 00:40:00,1.20202,1.20226,1.20196,1.20223,385900001.0
2005-10-14 00:41:00,1.20208,1.20242,1.20204,1.20211,726500003.0
2005-10-14 00:42:00,1.20221,1.20241,1.20218,1.20231,500500003.0
2005-10-14 00:43:00,1.20231,1.20231,1.20177,1.20177,582000003.0
2005-10-14 00:44:00,1.20161,1.20172,1.20153,1.20153,202299999.0
2005-10-14 00:45:00,1.20144,1.20202,1.20144,1.20188,781500005.0
2005-10-14 00:46:00,1.20193,1.20201,1.2019,1.20192,245399999.0
2005-10-14 00:47:00,1.20195,1.20204,1.20175,1.20197,654100005.0
2005-10-14 00:48:00,1.20214,1.20233,1.20214,1.20233,428900001.0
2005-10-14 00:49:00,1.20206,1.20231,1.20197,1.20197,601900006.0
2005-10-14 00:50:00,1.20186,1.20198,1.20184,1.20187,505799999.0
2005-10-14 00:51:00,1.20211,1.20223,1.20165,1.20167,558799998.0
2005-10-14 00:52:00,1.20175,1.20186,1.20157,1.2016,244900003.0
2005-10-14 00:53:00,1.20138,1.20159,1.20138,1.20143,477500005.0
2005-10-14 00:54:00,1.20137,1.20149,1.20136,1.20143,408800004.0
2005-10-14 00:55:00,1.20157,1.20172,1.20141,1.20143,385399997.0
2005-10-14 00:56:00,1.20148,1.20172,1.20148,1.20152,906699999.0
2005-10-14 00:57:00,1.20143,1.2015,1.20137,1.20143,465500003.0
2005-10-14 00:58:00,1.2014,1.2016,1.2014,1.20153,691399992.0
2005-10-14 00:59:00,1.20149,1.20149,1.20129,1.20129,133600002.0
2005-10-14 01:00:00,1.20128,1.20128,1.20108,1.2011,536899997.0
2005-10-14 01:01:00,1.20127,1.20146,1.20116,1.20116,400299999.0
2005-10-14 01:02:00,1.20116,1.20129,1.20107,1.20114,442099999.0
2005-10-14 01:03:00,1.20128,1.20136,1.20107,1.20124,491899996.0
2005-10-14 01:04:00,1.20125,1.20144,1.20115,1.2014,715100000.0
2005-10-14 01:05:00,1.20148,1.20148,1.20135,1.20135,169799998.0
2005-10-14 01:06:00,1.20133,1.20149,1.20108,1.2014,519100009.0
2005-10-14 01:07:00,1.20125,1.20133,1.20106,1.20125,524500005.0
2005-10-14 01:08:00,1.20135,1.20148,1.20124,1.20138,433699997.0
2005-10-14 01:09:00,1.20143,1.20148,1.20133,1.20139,575400003.0
2005-10-14 01:10:00,1.20134,1.20166,1.20134,1.20152,518800009.0
2005-10-14 01:11:00,1.20157,1.20166,1.20119,1.20125,561199998.0
2005-10-14 01:12:00,1.20132,1.20144,1.20122,1.20134,497499998.0
2005-10-14 01:13:00,1.20145,1.20149,1.20128,1.20137,404999996.0
2005-10-14 01:14:00,1.2015,1.20156,1.20144,1.2015,643700009.0
2005-10-14 01:15:00,1.20145,1.20153,1.20136,1.20147,630900007.0
2005-10-14 01:16:00,1.20129,1.20146,1.20129,1.20146,413800001.0
2005-10-14 01:17:00,1.20134,1.20146,1.20101,1.20142,800200009.0
2005-10-14 01:18:00,1.20103,1.20178,1.20101,1.20175,631800000.0
2005-10-14 01:19:00,1.20135,1.20142,1.20113,1.20117,161900003.0
2005-10-14 01:20:00,1.20108,1.20115,1.20091,1.201,494800003.0
2005-10-14 01:21:00,1.20099,1.20112,1.20095,1.20107,356700005.0
2005-10-14 01:22:00,1.20111,1.20113,1.20105,1.20106,360099997.0
2005-10-14 01:23:00,1.20109,1.20118,1.20104,1.20106,755800001.0
2005-10-14 01:24:00,1.20118,1.20141,1.20114,1.20125,620100004.0
2005-10-14 01:25:00,1.20143,1.20143,1.20102,1.20102,336799999.0
2005-10-14 01:26:00,1.20127,1.2014,1.2012,1.20133,502199999.0
2005-10-14 01:27:00,1.20133,1.20141,1.20122,1.20129,556600003.0
2005-10-14 01:28:00,1.2014,1.20166,1.20139,1.20145,412599997.0
2005-10-14 01:29:00,1.20127,1.20138,1.20123,1.20133,693100000.0
2005-10-14 01:30:00,1.20127,1.20168,1.2012,1.20168,453099996.0
2005-10-14 01:31:00,1.20135,1.20141,1.20116,1.20133,486499998.0
2005-10-14 01:32:00,1.20147,1.20168,1.20141,1.20147,570200009.0
2005-10-14 01:33:00,1.20147,1.20173,1.20139,1.20154,683100007.0
2005-10-14 01:34:00,1.20146,1.20191,1.20146,1.20173,764200002.0
2005-10-14 01:35:00,1.20177,1.20178,1.20156,1.20156,218500003.0
2005-10-14 01:36:00,1.20163,1.2017,1.20141,1.2015,577000001.0
2005-10-14 01:37:00,1.20155,1.20165,1.20143,1.20153,582200004.0
2005-10-14 01:38:00,1.20145,1.20155,1.20134,1.20146,515500001.0
2005-10-14 01:39:00,1.20148,1.20152,1.20126,1.20127,479200007.0
2005-10-14 01:40:00,1.20119,1.20143,1.20115,1.20129,816800007.0
2005-10-14 01:41:00,1.20143,1.20181,1.20134,1.2017,462599998.0
2005-10-14 01:42:00,1.20158,1.20174,1.20158,1.20172,502200007.0
2005-10-14 01:43:00,1.20174,1.20179,1.20154,1.20156,808899996.0
2005-10-14 01:44:00,1.20172,1.20193,1.20167,1.20168,317100001.0
2005-10-14 01:45:00,1.2016,1.20171,1.20151,1.20161,443000002.0
2005-10-14 01:46:00,1.20154,1.20164,1.20146,1.20151,638199998.0
2005-10-14 01:47:00,1.20158,1.20163,1.20145,1.20146,233200004.0
2005-10-14 01:48:00,1.20163,1.20177,1.20151,1.20159,305599999.0
2005-10-14 01:49:00,1.20152,1.20153,1.20133,1.20142,593200006.0
2005-10-14 01:50:00,1.20152,1.20153,1.20111,1.20141,425199997.0
2005-10-14 01:51:00,1.20158,1.20171,1.20151,1.20157,539000000.0
2005-10-14 01:52:00,1.20144,1.20181,1.20144,1.20161,545300005.0
2005-10-14 01:53:00,1.20169,1.20186,1.20152,1.20152,658000012.0
2005-10-14 01:54:00,1.20133,1.20133,1.201,1.201,423900000.0
2005-10-14 01:55:00,1.20103,1.20118,1.20093,1.20103,558699991.0
2005-10-14 01:56:00,1.20101,1.20129,1.20101,1.20108,467700007.0
2005-10-14 01:57:00,1.20108,1.20117,1.20097,1.201,444399997.0
2005-10-14 01:58:00,1.20089,1.20106,1.20089,1.20096,558699991.0
2005-10-14 01:59:00,1.20117,1.20129,1.20094,1.20094,565000011.0
2005-10-14 02:00:00,1.20095,1.20113,1.20089,1.20107,619099989.0
2005-10-14 02:01:00,1.20097,1.20131,1.20097,1.2011,749999999.0
2005-10-14 02:02:00,1.20093,1.20102,1.2009,1.20101,624399991.0
2005-10-14 02:03:00,1.20099,1.20108,1.20091,1.20105,510200002.0
2005-10-14 02:04:00,1.20097,1.20113,1.20097,1.20113,697700005.0
2005-10-14 02:05:00,1.20121,1.2015,1.20116,1.20117,749900002.0
2005-10-14 02:06:00,1.20104,1.20121,1.20086,1.20108,415200000.0
2005-10-14 02:07:00,1.20124,1.20141,1.20111,1.20128,489599995.0
2005-10-14 02:08:00,1.20122,1.20122,1.20094,1.20097,276700003.0
2005-10-14 02:09:00,1.20099,1.2011,1.20092,1.20103,463500004.0
2005-10-14 02:10:00,1.20115,1.20119,1.20092,1.201,478500006.0
2005-10-14 02:11:00,1.20102,1.20102,1.20079,1.20079,432900000.0
2005-10-14 02:12:00,1.2007,1.20085,1.2007,1.20078,566500001.0
2005-10-14 02:13:00,1.20072,1.20086,1.20064,1.20073,282600003.0
2005-10-14 02:14:00,1.20097,1.201,1.20079,1.20095,608100003.0
2005-10-14 02:15:00,1.20084,1.20095,1.20079,1.20084,442000006.0
2005-10-14 02:16:00,1.20095,1.20109,1.20087,1.20087,296100000.0
2005-10-14 02:17:00,1.20107,1.20117,1.2007,1.20077,585899998.0
2005-10-14 02:18:00,1.20082,1.20088,1.20077,1.20077,463499996.0
2005-10-14 02:19:00,1.2007,1.20079,1.20045,1.20063,671999999.0
2005-10-14 02:20:00,1.20074,1.20081,1.20039,1.20045,324399999.0
2005-10-14 02:21:00,1.20046,1.2005,1.20017,1.20034,702900000.0
2005-10-14 02:22:00,1.20034,1.20041,1.20022,1.20029,787199995.0
2005-10-14 02:23:00,1.20026,1.20033,1.20018,1.20022,490999998.0
2005-10-14 02:24:00,1.19998,1.20004,1.1996,1.19973,329900001.0
2005-10-14 02:25:00,1.19955,1.19962,1.19929,1.19931,275200002.0
2005-10-14 02:26:00,1.19927,1.19943,1.19922,1.19923,658500003.0
2005-10-14 02:27:00,1.19923,1.19949,1.1992,1.1994,413299998.0
2005-10-14 02:28:00,1.19935,1.19941,1.19919,1.19933,560399997.0
2005-10-14 02:29:00,1.19947,1.1995,1.1992,1.19929,428100002.0
2005-10-14 02:30:00,1.19936,1.1995,1.19936,1.19946,240900004.0
2005-10-14 02:31:00,1.19957,1.19982,1.19957,1.19979,320499998.0
2005-10-14 02:32:00,1.1996,1.19975,1.19941,1.19967,376199995.0
2005-10-14 02:33:00,1.19974,1.19983,1.19967,1.1997,577400002.0
2005-10-14 02:34:00,1.19987,1.2002,1.19985,1.20011,343600000.0
2005-10-14 02:35:00,1.20018,1.20026,1.20012,1.20026,721199989.0
2005-10-14 02:36:00,1.2002,1.20022,1.20002,1.2002,464100000.0
2005-10-14 02:37:00,1.20016,1.20025,1.20011,1.20025,480400003.0
2005-10-14 02:38:00,1.20004,1.20015,1.19986,1.19997,489799999.0
2005-10-14 02:39:00,1.19999,1.2001,1.19982,1.2001,790800001.0
2005-10-14 02:40:00,1.2001,1.20011,1.2,1.20001,400800002.0
2005-10-14 02:41:00,1.19985,1.19995,1.19984,1.19992,837800005.0
2005-10-14 02:42:00,1.19973,1.19992,1.19967,1.19992,379500000.0
2005-10-14 02:43:00,1.20014,1.20054,1.20012,1.20017,629399993.0
2005-10-14 02:44:00,1.20007,1.20062,1.20002,1.20046,540499996.0
2005-10-14 02:45:00,1.20057,1.20071,1.20051,1.20055,685699998.0
2005-10-14 02:46:00,1.20071,1.20076,1.20058,1.20064,232800003.0
2005-10-14 02:47:00,1.20054,1.20054,1.20023,1.20038,676900002.0
2005-10-14 02:48:00,1.20047,1.20056,1.20027,1.20038,212399997.0
2005-10-14 02:49:00,1.2005,1.20052,1.20023,1.20027,608100006.0
2005-10-14 02:50:00,1.20027,1.20028,1.19985,1.20017,746599991.0
2005-10-14 02:51:00,1.20023,1.20044,1.20017,1.20035,682399996.0
2005-10-14 02:52:00,1.2003,1.2003,1.2001,1.20025,598300001.0
2005-10-14 02:53:00,1.20029,1.20032,1.19999,1.20019,739800000.0
2005-10-14 02:54:00,1.20033,1.20042,1.20021,1.20031,458999997.0
2005-10-14 02:55:00,1.20027,1.20038,1.20021,1.20032,171499998.0
2005-10-14 02:56:00,1.2004,1.20062,1.20038,1.20054,219700001.0
2005-10-14 02:57:00,1.20064,1.20073,1.20056,1.20067,632300007.0
2005-10-14 02:58:00,1.20075,1.20078,1.20042,1.20042,717799988.0
2005-10-14 02:59:00,1.20045,1.20052,1.20019,1.20028,697500008.0
2005-10-14 03:00:00,1.20035,1.2004,1.20026,1.20031,781000003.0
2005-10-14 03:01:00,1.20038,1.20046,1.20016,1.20033,579400002.0
2005-10-14 03:02:00,1.20034,1.20047,1.20014,1.20028,758699991.0
2005-10-14 03:03:00,1.20013,1.20046,1.20011,1.20042,538600006.0
2005-10-14 03:04:00,1.20041,1.20044,1.2003,1.2003,463099999.0
2005-10-14 03:05:00,1.20041,1.2005,1.20026,1.20038,394799998.0
2005-10-14 03:06:00,1.2002,1.20046,1.20009,1.20034,861400003.0
2005-10-14 03:07:00,1.20043,1.2006,1.20036,1.20051,638200008.0
2005-10-14 03:08:00,1.2004,1.20042,1.20017,1.20034,431400007.0
2005-10-14 03:09:00,1.2004,1.2004,1.20023,1.20024,629800004.0
2005-10-14 03:10:00,1.20033,1.20037,1.20005,1.20019,453800003.0
2005-10-14 03:11:00,1.20022,1.20028,1.20002,1.20019,386100001.0
2005-10-14 03:12:00,1.20021,1.20031,1.2,1.20005,680799998.0
2005-10-14 03:13:00,1.19988,1.19988,1.19952,1.19952,295500000.0
2005-10-14 03:14:00,1.1994,1.19982,1.19932,1.19977,332300007.0
2005-10-14 03:15:00,1.19965,1.19975,1.19953,1.19966,583299999.0
2005-10-14 03:16:00,1.19966,1.19977,1.19938,1.19968,616600006.0
2005-10-14 03:17:00,1.19969,1.20004,1.19969,1.19984,347499996.0
2005-10-14 03:18:00,1.19987,1.19991,1.19958,1.19961,377700003.0
2005-10-14 03:19:00,1.19962,1.19988,1.19956,1.19978,449100001.0
2005-10-14 03:20:00,1.19957,1.19996,1.19955,1.19978,313600005.0
2005-10-14 03:21:00,1.19986,1.20015,1.19979,1.20015,413699996.0
2005-10-14 03:22:00,1.20006,1.20049,1.20005,1.20045,608900001.0
2005-10-14 03:23:00,1.20045,1.20059,1.20039,1.20054,832099992.0
2005-10-14 03:24:00,1.20063,1.20079,1.20054,1.20069,556700002.0
2005-10-14 03:25:00,1.20087,1.201,1.20085,1.20093,479900001.0
2005-10-14 03:26:00,1.20089,1.20103,1.20083,1.20087,687600001.0
2005-10-14 03:27:00,1.20078,1.20085,1.20069,1.2008,586300000.0
2005-10-14 03:28:00,1.201,1.2011,1.20098,1.20102,73100000.0
2005-10-14 03:29:00,1.20122,1.20138,1.20118,1.20118,428999997.0
2005-10-14 03:30:00,1.20112,1.20116,1.20097,1.20103,842600005.0
2005-10-14 03:31:00,1.20115,1.20137,1.20103,1.20104,572200000.0
2005-10-14 03:32:00,1.20104,1.20127,1.20104,1.20107,449999991.0
2005-10-14 03:33:00,1.20105,1.20131,1.20095,1.2011,393099990.0
2005-10-14 03:34:00,1.20111,1.20111,1.2008,1.2008,438800003.0
2005-10-14 03:35:00,1.2011,1.20137,1.2011,1.20136,459899994.0
2005-10-14 03:36:00,1.2013,1.20132,1.20116,1.20116,259199999.0
2005-10-14 03:37:00,1.20117,1.2012,1.20102,1.20102,484400001.0
2005-10-14 03:38:00,1.20108,1.20125,1.2009,1.20093,435900004.0
2005-10-14 03:39:00,1.20082,1.20106,1.20081,1.20091,607100000.0
2005-10-14 03:40:00,1.20071,1.2008,1.2006,1.20071,524500000.0
2005-10-14 03:41:00,1.20068,1.20068,1.20048,1.20053,396699999.0
2005-10-14 03:42:00,1.20043,1.2007,1.20035,1.20043,832700015.0
2005-10-14 03:43:00,1.20045,1.20061,1.20039,1.20044,599999996.0
2005-10-14 03:44:00,1.20055,1.20067,1.20029,1.20054,385300004.0
2005-10-14 03:45:00,1.20062,1.20072,1.20053,1.20061,342900005.0
2005-10-14 03:46:00,1.2007,1.2008,1.20059,1.20061,555999995.0
2005-10-14 03:47:00,1.20052,1.20052,1.2003,1.20033,443099991.0
2005-10-14 03:48:00,1.2005,1.2006,1.20045,1.20045,379199999.0
2005-10-14 03:49:00,1.2006,1.2008,1.20054,1.20062,418699993.0
2005-10-14 03:50:00,1.20053,1.20071,1.20044,1.2005,471699997.0
2005-10-14 03:51:00,1.20056,1.20069,1.20044,1.20052,362900006.0
2005-10-14 03:52:00,1.2005,1.20072,1.20043,1.20056,541600001.0
2005-10-14 03:53:00,1.20044,1.20061,1.20038,1.20061,560300010.0
2005-10-14 03:54:00,1.20045,1.20064,1.20045,1.20064,553400002.0
2005-10-14 03:55:00,1.20064,1.20075,1.20058,1.20062,561500000.0
2005-10-14 03:56:00,1.20068,1.20074,1.20044,1.20053,738800000.0
2005-10-14 03:57:00,1.20049,1.20058,1.20027,1.20054,599399996.0
2005-10-14 03:58:00,1.20063,1.20063,1.20046,1.20051,577300003.0
2005-10-14 03:59:00,1.20062,1.20087,1.20062,1.20074,529000014.0
2005-10-14 04:00:00,1.20064,1.20079,1.20044,1.20052,609200010.0
2005-10-14 04:01:00,1.20046,1.20064,1.2002,1.20064,908399998.0
2005-10-14 04:02:00,1.2005,1.20073,1.20043,1.20061,585899992.0
2005-10-14 04:03:00,1.20053,1.20073,1.20047,1.20072,849099997.0
2005-10-14 04:04:00,1.20074,1.20107,1.20073,1.20107,445100004.0
2005-10-14 04:05:00,1.20117,1.20122,1.20102,1.20114,452400007.0
2005-10-14 04:06:00,1.20053,1.20112,1.20042,1.20092,387199998.0
2005-10-14 04:07:00,1.20103,1.20103,1.20075,1.20077,314799994.0
2005-10-14 04:08:00,1.20102,1.20112,1.20095,1.20102,478399997.0
2005-10-14 04:09:00,1.20117,1.20123,1.20105,1.20116,631199991.0
2005-10-14 04:10:00,1.201,1.20113,1.20068,1.2008,478400010.0
2005-10-14 04:11:00,1.20087,1.20102,1.20061,1.20096,880600000.0
2005-10-14 04:12:00,1.201,1.2013,1.20086,1.20111,406199999.0
2005-10-14 04:13:00,1.20095,1.20124,1.20095,1.20108,707899998.0
2005-10-14 04:14:00,1.20127,1.20127,1.20105,1.20124,643599994.0
2005-10-14 04:15:00,1.20122,1.20122,1.20113,1.20115,262099994.0
2005-10-14 04:16:00,1.20103,1.20129,1.201,1.20107,555899998.0
2005-10-14 04:17:00,1.20123,1.20133,1.20115,1.20118,502699998.0
2005-10-14 04:18:00,1.20123,1.20132,1.20116,1.20122,557200000.0
2005-10-14 04:19:00,1.20111,1.20127,1.20104,1.20125,536399996.0
2005-10-14 04:20:00,1.20128,1.20146,1.20115,1.20146,339199998.0
2005-10-14 04:21:00,1.2014,1.20155,1.20128,1.20141,442200002.0
2005-10-14 04:22:00,1.20143,1.20143,1.2013,1.20132,633400001.0
2005-10-14 04:23:00,1.20145,1.20174,1.20145,1.20174,304900000.0
2005-10-14 04:24:00,1.20163,1.20174,1.20161,1.20172,528199999.0
2005-10-14 04:25:00,1.20137,1.20169,1.20137,1.20169,393699993.0
2005-10-14 04:26:00,1.20149,1.2016,1.20145,1.20157,260799999.0
2005-10-14 04:27:00,1.20136,1.20163,1.20136,1.2016,562100009.0
2005-10-14 04:28:00,1.20163,1.20172,1.20153,1.20159,509199999.0
2005-10-14 04:29:00,1.20166,1.20182,1.20152,1.20164,534200009.0
2005-10-14 04:30:00,1.20168,1.20189,1.20165,1.20168,737199997.0
2005-10-14 04:31:00,1.20157,1.2017,1.20149,1.20157,447799993.0
2005-10-14 04:32:00,1.20149,1.20154,1.2014,1.20151,399299999.0
2005-10-14 04:33:00,1.20151,1.20162,1.20142,1.20154,319699997.0
2005-10-14 04:34:00,1.20162,1.20196,1.20162,1.20175,606100004.0
2005-10-14 04:35:00,1.20172,1.20197,1.20172,1.20194,302799997.0
2005-10-14 04:36:00,1.20181,1.20198,1.20175,1.20198,455999991.0
2005-10-14 04:37:00,1.2021,1.2025,1.20208,1.20245,306800001.0
2005-10-14 04:38:00,1.20252,1.20291,1.20249,1.20262,645000007.0
2005-10-14 04:39:00,1.20256,1.20264,1.20244,1.20244,664100001.0
2005-10-14 04:40:00,1.2021,1.20248,1.20209,1.20238,294800002.0
2005-10-14 04:41:00,1.20238,1.20238,1.20208,1.20208,439099996.0
2005-10-14 04:42:00,1.20226,1.20241,1.20214,1.20241,597500005.0
2005-10-14 04:43:00,1.20248,1.20259,1.2023,1.20237,396299999.0
2005-10-14 04:44:00,1.20242,1.2025,1.20229,1.20229,469600002.0
2005-10-14 04:45:00,1.20242,1.20276,1.20241,1.20253,650399997.0
2005-10-14 04:46:00,1.20262,1.2028,1.20262,1.20267,457500003.0
2005-10-14 04:47:00,1.20255,1.20262,1.20236,1.20252,261200001.0
2005-10-14 04:48:00,1.2025,1.20283,1.20245,1.20259,855699984.0
2005-10-14 04:49:00,1.20257,1.20288,1.20249,1.20259,496399995.0
2005-10-14 04:50:00,1.2026,1.20274,1.20245,1.20262,804900001.0
2005-10-14 04:51:00,1.20261,1.20289,1.20258,1.20269,413800000.0
2005-10-14 04:52:00,1.20262,1.20287,1.20262,1.20266,689299998.0
2005-10-14 04:53:00,1.20248,1.2028,1.20248,1.20273,502900008.0
2005-10-14 04:54:00,1.20238,1.2026,1.20222,1.20248,657799995.0
2005-10-14 04:55:00,1.2025,1.2025,1.20225,1.20237,478999992.0
2005-10-14 04:56:00,1.20237,1.20248,1.20223,1.20228,697799995.0
2005-10-14 04:57:00,1.20227,1.20229,1.20191,1.20199,482399996.0
2005-10-14 04:58:00,1.20216,1.20223,1.20201,1.20206,442700004.0
2005-10-14 04:59:00,1.20195,1.20202,1.20172,1.20172,514000002.0
2005-10-14 05:00:00,1.20186,1.20208,1.20177,1.20208,471100009.0
2005-10-14 05:01:00,1.20198,1.20205,1.20181,1.20192,245100001.0
2005-10-14 05:02:00,1.2021,1.2021,1.20196,1.20199,255399998.0
2005-10-14 05:03:00,1.20194,1.20207,1.20191,1.20203,434600006.0
2005-10-14 05:04:00,1.20208,1.20209,1.20194,1.20194,492900004.0
2005-10-14 05:05:00,1.20195,1.20201,1.20189,1.20193,688900006.0
2005-10-14 05:06:00,1.20203,1.20219,1.20196,1.20213,468200006.0
2005-10-14 05:07:00,1.20201,1.20225,1.20177,1.20212,823100009.0
2005-10-14 05:08:00,1.20222,1.2025,1.2022,1.2025,475800010.0
2005-10-14 05:09:00,1.2026,1.20289,1.20259,1.20277,823400000.0
2005-10-14 05:10:00,1.20292,1.20309,1.20291,1.20293,488899997.0
2005-10-14 05:11:00,1.20291,1.20313,1.20291,1.20313,376599996.0
2005-10-14 05:12:00,1.20272,1.20318,1.20254,1.20297,565599994.0
2005-10-14 05:13:00,1.20301,1.20314,1.20291,1.20303,687600006.0
2005-10-14 05:14:00,1.20296,1.20312,1.20277,1.20302,591499993.0
2005-10-14 05:15:00,1.2032,1.20325,1.20285,1.20293,448500003.0
2005-10-14 05:16:00,1.203,1.20312,1.20289,1.20298,442299998.0
2005-10-14 05:17:00,1.2032,1.20327,1.20298,1.20305,622199998.0
2005-10-14 05:18:00,1.20293,1.20314,1.20264,1.20302,359900002.0
2005-10-14 05:19:00,1.20313,1.20327,1.20296,1.20318,597199994.0
2005-10-14 05:20:00,1.20315,1.20315,1.20283,1.20299,559400002.0
2005-10-14 05:21:00,1.20312,1.20312,1.20296,1.20296,369500005.0
2005-10-14 05:22:00,1.20314,1.20321,1.20309,1.20317,486200004.0
2005-10-14 05:23:00,1.20323,1.20346,1.20313,1.20313,734400012.0
2005-10-14 05:24:00,1.20319,1.2033,1.20313,1.20325,781400009.0
2005-10-14 05:25:00,1.20327,1.20343,1.20322,1.20336,497600001.0
2005-10-14 05:26:00,1.20326,1.20335,1.20317,1.2032,175199997.0
2005-10-14 05:27:00,1.20321,1.2033,1.20315,1.20317,639699997.0
2005-10-14 05:28:00,1.20317,1.20322,1.2031,1.2031,566500006.0
2005-10-14 05:29:00,1.20322,1.20337,1.20321,1.20329,377600007.0
2005-10-14 05:30:00,1.20293,1.20335,1.20284,1.20325,956100004.0
2005-10-14 05:31:00,1.20317,1.20327,1.20307,1.20321,393200002.0
2005-10-14 05:32:00,1.20315,1.20336,1.20315,1.20327,694699994.0
2005-10-14 05:33:00,1.20316,1.20322,1.20303,1.20317,491200007.0
2005-10-14 05:34:00,1.20318,1.20318,1.20268,1.20268,467399996.0
2005-10-14 05:35:00,1.20281,1.20295,1.20281,1.20285,308800005.0
2005-10-14 05:36:00,1.20279,1.203,1.20271,1.20278,549899996.0
2005-10-14 05:37:00,1.20272,1.20292,1.20272,1.20292,568799998.0
2005-10-14 05:38:00,1.20292,1.20292,1.20275,1.20275,762200006.0
2005-10-14 05:39:00,1.2029,1.20292,1.20274,1.20274,324100003.0
2005-10-14 05:40:00,1.20277,1.20312,1.20267,1.20303,448500007.0
2005-10-14 05:41:00,1.20312,1.20315,1.20288,1.20288,588100009.0
2005-10-14 05:42:00,1.20274,1.2029,1.20274,1.20282,291500001.0
2005-10-14 05:43:00,1.20285,1.20295,1.20265,1.20279,474599993.0
2005-10-14 05:44:00,1.20281,1.20292,1.20271,1.20276,447599998.0
2005-10-14 05:45:00,1.2027,1.20306,1.2026,1.20306,442500000.0
2005-10-14 05:46:00,1.20273,1.20277,1.20262,1.20269,498600008.0
2005-10-14 05:47:00,1.20285,1.20295,1.2026,1.2028,523300010.0
2005-10-14 05:48:00,1.2027,1.2029,1.20257,1.20276,666500001.0
2005-10-14 05:49:00,1.20286,1.20287,1.20271,1.20272,480200000.0
2005-10-14 05:50:00,1.20297,1.20302,1.20268,1.20273,629899995.0
2005-10-14 05:51:00,1.20282,1.20284,1.20274,1.20274,282699998.0
2005-10-14 05:52:00,1.20237,1.20307,1.20235,1.20307,564600004.0
2005-10-14 05:53:00,1.20315,1.20322,1.203,1.20305,570800009.0
2005-10-14 05:54:00,1.20312,1.20318,1.2029,1.20295,455099997.0
2005-10-14 05:55:00,1.20291,1.20316,1.20288,1.20302,441799998.0
2005-10-14 05:56:00,1.20296,1.20319,1.20289,1.20294,389900000.0
2005-10-14 05:57:00,1.20314,1.20353,1.20314,1.20346,465500009.0
2005-10-14 05:58:00,1.2031,1.20336,1.2031,1.20336,316399997.0
2005-10-14 05:59:00,1.20343,1.20348,1.20333,1.20333,429399999.0
2005-10-14 06:00:00,1.20352,1.2036,1.20338,1.20352,311299997.0
2005-10-14 06:01:00,1.20365,1.20372,1.20349,1.20364,472200000.0
2005-10-14 06:02:00,1.20373,1.20412,1.20365,1.204,675500005.0
2005-10-14 06:03:00,1.20412,1.20416,1.20385,1.20388,834800010.0
2005-10-14 06:04:00,1.2039,1.20401,1.20384,1.20384,512400000.0
2005-10-14 06:05:00,1.204,1.20405,1.20389,1.20394,680099999.0
2005-10-14 06:06:00,1.20397,1.20414,1.20393,1.20405,581499996.0
2005-10-14 06:07:00,1.20413,1.2042,1.20403,1.20404,805799995.0
2005-10-14 06:08:00,1.20389,1.20421,1.20389,1.20399,680300001.0
2005-10-14 06:09:00,1.20417,1.20423,1.20399,1.20415,351400003.0
2005-10-14 06:10:00,1.20426,1.20426,1.20409,1.20416,464400003.0
2005-10-14 06:11:00,1.20421,1.20426,1.20409,1.2042,471600001.0
2005-10-14 06:12:00,1.20427,1.20433,1.2042,1.20427,298400003.0
2005-10-14 06:13:00,1.20395,1.20432,1.20385,1.20432,446500011.0
2005-10-14 06:14:00,1.20382,1.20403,1.20369,1.20369,440700000.0
2005-10-14 06:15:00,1.20383,1.20402,1.2037,1.20375,234400000.0
2005-10-14 06:16:00,1.2037,1.2039,1.20357,1.20387,857300004.0
2005-10-14 06:17:00,1.204,1.20403,1.20355,1.20381,957500010.0
2005-10-14 06:18:00,1.20394,1.20401,1.20389,1.20395,380899992.0
2005-10-14 06:19:00,1.20389,1.20397,1.20369,1.20385,549300001.0
2005-10-14 06:20:00,1.20397,1.20404,1.20388,1.20388,287199992.0
2005-10-14 06:21:00,1.20404,1.20412,1.20393,1.20394,685499991.0
2005-10-14 06:22:00,1.20404,1.20416,1.20396,1.20408,599500001.0
2005-10-14 06:23:00,1.20401,1.20423,1.20397,1.20407,976600001.0
2005-10-14 06:24:00,1.20422,1.20428,1.20392,1.2041,558299999.0
2005-10-14 06:25:00,1.204,1.20415,1.20391,1.20407,685899999.0
2005-10-14 06:26:00,1.20396,1.20404,1.20387,1.20397,454699997.0
2005-10-14 06:27:00,1.20403,1.2042,1.20394,1.204,545400007.0
2005-10-14 06:28:00,1.20361,1.20402,1.20357,1.20388,428599998.0
2005-10-14 06:29:00,1.2041,1.20418,1.20395,1.20399,535700000.0
2005-10-14 06:30:00,1.204,1.20408,1.20398,1.20398,57400001.0
2005-10-14 06:31:00,1.20418,1.20451,1.20418,1.20451,559900008.0
2005-10-14 06:32:00,1.20455,1.20478,1.20441,1.20442,386299997.0
2005-10-14 06:33:00,1.20431,1.20441,1.20428,1.20438,295899996.0
2005-10-14 06:34:00,1.2044,1.20445,1.2044,1.20445,96700001.0
2005-10-14 06:35:00,1.2043,1.20438,1.20412,1.2042,502599999.0
2005-10-14 06:36:00,1.20407,1.20433,1.20397,1.20433,440500000.0
2005-10-14 06:37:00,1.20426,1.20443,1.20416,1.2044,591000004.0
2005-10-14 06:38:00,1.20434,1.20444,1.20426,1.20435,562600006.0
2005-10-14 06:39:00,1.20427,1.20449,1.20427,1.20436,498900003.0
2005-10-14 06:40:00,1.20429,1.2043,1.20418,1.20423,485800005.0
2005-10-14 06:41:00,1.20412,1.20423,1.20404,1.20416,476299995.0
2005-10-14 06:42:00,1.20423,1.20426,1.20406,1.20415,430400001.0
2005-10-14 06:43:00,1.20432,1.20438,1.20412,1.20414,734699992.0
2005-10-14 06:44:00,1.20417,1.20421,1.2041,1.20418,307600003.0
2005-10-14 06:45:00,1.20409,1.20417,1.2039,1.20414,474000001.0
2005-10-14 06:46:00,1.20398,1.20408,1.2038,1.2038,391999998.0
2005-10-14 06:47:00,1.20375,1.20382,1.2035,1.2035,676100004.0
2005-10-14 06:48:00,1.20353,1.20353,1.20339,1.20339,361400003.0
2005-10-14 06:49:00,1.20339,1.20348,1.2033,1.20335,423800001.0
2005-10-14 06:50:00,1.20345,1.20359,1.20338,1.20343,372700007.0
2005-10-14 06:51:00,1.20355,1.20377,1.2035,1.20351,421500000.0
2005-10-14 06:52:00,1.20318,1.20335,1.20296,1.20303,336000002.0
2005-10-14 06:53:00,1.20298,1.2031,1.2028,1.20286,506299996.0
2005-10-14 06:54:00,1.20281,1.20282,1.20267,1.20271,806000002.0
2005-10-14 06:55:00,1.2028,1.20291,1.2027,1.2027,525900001.0
2005-10-14 06:56:00,1.2026,1.2027,1.2025,1.2027,662600003.0
2005-10-14 06:57:00,1.20269,1.20271,1.20242,1.20271,312199996.0
2005-10-14 06:58:00,1.20251,1.2028,1.20249,1.20276,451300002.0
2005-10-14 06:59:00,1.20276,1.20305,1.20273,1.20299,935900009.0
2005-10-14 07:00:00,1.20303,1.20312,1.20291,1.20301,652800010.0
2005-10-14 07:01:00,1.20315,1.20324,1.20308,1.20319,470999998.0
2005-10-14 07:02:00,1.20317,1.20348,1.20315,1.20328,498500004.0
2005-10-14 07:03:00,1.20326,1.20345,1.2032,1.20337,621499989.0
2005-10-14 07:04:00,1.20337,1.20351,1.20328,1.20337,412500003.0
2005-10-14 07:05:00,1.20329,1.20335,1.20318,1.2033,534800011.0
2005-10-14 07:06:00,1.20324,1.20324,1.20299,1.20299,361300005.0
2005-10-14 07:07:00,1.20344,1.20351,1.20342,1.20343,21500000.0
2005-10-14 07:08:00,1.20352,1.20352,1.20336,1.20337,341200004.0
2005-10-14 07:09:00,1.2035,1.20354,1.20336,1.2034,516599994.0
2005-10-14 07:10:00,1.20329,1.20351,1.20327,1.20333,292700003.0
2005-10-14 07:11:00,1.20335,1.20357,1.20333,1.2035,356600003.0
2005-10-14 07:12:00,1.20345,1.20356,1.20332,1.2034,432500005.0
2005-10-14 07:13:00,1.20333,1.20366,1.20333,1.20347,691200008.0
2005-10-14 07:14:00,1.20324,1.20339,1.20314,1.20337,681600003.0
2005-10-14 07:15:00,1.20342,1.20365,1.20333,1.20344,398399998.0
2005-10-14 07:16:00,1.20331,1.20342,1.20317,1.20324,480699992.0
2005-10-14 07:17:00,1.20331,1.20344,1.20321,1.20326,532100007.0
2005-10-14 07:18:00,1.20314,1.20322,1.20304,1.20304,290800006.0
2005-10-14 07:19:00,1.2032,1.2033,1.20309,1.20319,218100000.0
2005-10-14 07:20:00,1.20328,1.20342,1.20321,1.20321,365699999.0
2005-10-14 07:21:00,1.2033,1.20347,1.20324,1.20331,500099996.0
2005-10-14 07:22:00,1.20337,1.20352,1.20316,1.20326,751199996.0
2005-10-14 07:23:00,1.20336,1.20347,1.20317,1.20324,717800008.0
2005-10-14 07:24:00,1.20325,1.20333,1.20312,1.20314,820600002.0
2005-10-14 07:25:00,1.20316,1.20323,1.20307,1.20319,351600005.0
2005-10-14 07:26:00,1.20323,1.20323,1.20306,1.20316,389799997.0
2005-10-14 07:27:00,1.20323,1.20337,1.20301,1.20316,669100008.0
2005-10-14 07:28:00,1.20298,1.20358,1.20298,1.20358,422100001.0
2005-10-14 07:29:00,1.20313,1.20346,1.20303,1.20335,443400004.0
2005-10-14 07:30:00,1.20303,1.20314,1.20286,1.20299,412799998.0
2005-10-14 07:31:00,1.20319,1.20329,1.20295,1.20308,389599997.0
2005-10-14 07:32:00,1.20286,1.20301,1.20269,1.20275,301200002.0
2005-10-14 07:33:00,1.20271,1.20291,1.20257,1.20264,533499999.0
2005-10-14 07:34:00,1.20287,1.20317,1.20274,1.20303,415200001.0
2005-10-14 07:35:00,1.20267,1.20276,1.2026,1.20268,379300004.0
2005-10-14 07:36:00,1.20249,1.20263,1.20209,1.20255,650599996.0
2005-10-14 07:37:00,1.20253,1.20266,1.20243,1.20247,669100004.0
2005-10-14 07:38:00,1.20242,1.20242,1.2022,1.2022,444900007.0
2005-10-14 07:39:00,1.20247,1.20247,1.2023,1.20239,520900008.0
2005-10-14 07:40:00,1.20231,1.20249,1.20222,1.20244,536800007.0
2005-10-14 07:41:00,1.20231,1.2024,1.20216,1.20224,672600001.0
2005-10-14 07:42:00,1.20224,1.20239,1.20224,1.20239,172299999.0
2005-10-14 07:43:00,1.20241,1.20263,1.20239,1.20263,455500000.0
2005-10-14 07:44:00,1.20256,1.20278,1.20246,1.20278,368899997.0
2005-10-14 07:45:00,1.20257,1.20263,1.20221,1.20232,692999988.0
2005-10-14 07:46:00,1.20228,1.20241,1.20219,1.20225,746300001.0
2005-10-14 07:47:00,1.20222,1.20222,1.20209,1.20209,388499994.0
2005-10-14 07:48:00,1.20203,1.20211,1.20201,1.20207,388499999.0
2005-10-14 07:49:00,1.2018,1.20212,1.20173,1.20199,422000000.0
2005-10-14 07:50:00,1.2021,1.20212,1.20201,1.20206,340799993.0
2005-10-14 07:51:00,1.20209,1.20229,1.20206,1.20229,473499997.0
2005-10-14 07:52:00,1.20221,1.20228,1.20217,1.20225,402800002.0
2005-10-14 07:53:00,1.2022,1.20227,1.20214,1.20225,547199989.0
2005-10-14 07:54:00,1.2021,1.2021,1.20183,1.20192,182200002.0
2005-10-14 07:55:00,1.20207,1.20215,1.202,1.20203,320000001.0
2005-10-14 07:56:00,1.202,1.20208,1.20191,1.20199,555800003.0
2005-10-14 07:57:00,1.20186,1.20189,1.20177,1.20183,195400003.0
2005-10-14 07:58:00,1.20184,1.20189,1.20162,1.20162,367400000.0
2005-10-14 07:59:00,1.20147,1.20159,1.20138,1.20152,296800001.0
2005-10-14 08:00:00,1.20139,1.20152,1.20139,1.20145,437900006.0
2005-10-14 08:01:00,1.20127,1.20142,1.20121,1.20129,509099997.0
2005-10-14 08:02:00,1.20133,1.20151,1.20123,1.20151,270500000.0
2005-10-14 08:03:00,1.20159,1.20172,1.20156,1.20164,473900002.0
2005-10-14 08:04:00,1.20163,1.20175,1.20161,1.20169,653999997.0
2005-10-14 08:05:00,1.20169,1.20175,1.20142,1.20143,583899997.0
2005-10-14 08:06:00,1.20142,1.2015,1.20134,1.20145,584500000.0
2005-10-14 08:07:00,1.20145,1.20155,1.20137,1.20142,361900003.0
2005-10-14 08:08:00,1.20152,1.20163,1.20149,1.20163,495600000.0
2005-10-14 08:09:00,1.20161,1.20169,1.20158,1.20167,552500005.0
2005-10-14 08:10:00,1.20156,1.20156,1.20133,1.20139,371200001.0
2005-10-14 08:11:00,1.2015,1.2015,1.20121,1.20132,738299998.0
2005-10-14 08:12:00,1.20146,1.2016,1.20137,1.20151,622800003.0
2005-10-14 08:13:00,1.20148,1.20167,1.20148,1.2016,715200000.0
2005-10-14 08:14:00,1.20141,1.20154,1.20118,1.20151,873900010.0
2005-10-14 08:15:00,1.2016,1.20197,1.2016,1.20195,425399999.0
2005-10-14 08:16:00,1.20188,1.20198,1.20183,1.20198,574499994.0
2005-10-14 08:17:00,1.20204,1.20255,1.20201,1.20246,483600006.0
2005-10-14 08:18:00,1.20241,1.20262,1.20223,1.20223,601899992.0
2005-10-14 08:19:00,1.20209,1.20209,1.20162,1.20162,590400006.0
2005-10-14 08:20:00,1.20167,1.20175,1.20157,1.20165,352899999.0
2005-10-14 08:21:00,1.20159,1.20167,1.20145,1.2016,601399997.0
2005-10-14 08:22:00,1.20158,1.20175,1.20152,1.20162,552499993.0
2005-10-14 08:23:00,1.20177,1.20196,1.20165,1.20196,843699992.0
2005-10-14 08:24:00,1.20198,1.20198,1.20179,1.20184,565699999.0
2005-10-14 08:25:00,1.2018,1.20193,1.20172,1.20193,334800000.0
2005-10-14 08:26:00,1.20188,1.20196,1.20182,1.20185,657999999.0
2005-10-14 08:27:00,1.20177,1.20191,1.2015,1.20153,442399994.0
2005-10-14 08:28:00,1.20156,1.2017,1.20156,1.20169,417900002.0
2005-10-14 08:29:00,1.20173,1.20173,1.20155,1.20157,327900001.0
2005-10-14 08:30:00,1.20145,1.20152,1.20136,1.20145,484100004.0
2005-10-14 08:31:00,1.20152,1.20183,1.20139,1.20173,551400003.0
2005-10-14 08:32:00,1.20188,1.20188,1.20172,1.20172,617099994.0
2005-10-14 08:33:00,1.20181,1.20217,1.20173,1.20217,469100003.0
2005-10-14 08:34:00,1.20221,1.20228,1.20214,1.20214,333099997.0
2005-10-14 08:35:00,1.20195,1.20208,1.20159,1.2017,466499997.0
2005-10-14 08:36:00,1.20166,1.20166,1.20146,1.20149,328100002.0
2005-10-14 08:37:00,1.20161,1.20176,1.20157,1.20176,463099992.0
2005-10-14 08:38:00,1.20169,1.20203,1.20168,1.20201,381800004.0
2005-10-14 08:39:00,1.2021,1.20232,1.20197,1.20223,675100006.0
2005-10-14 08:40:00,1.20234,1.20234,1.20201,1.20206,450599998.0
2005-10-14 08:41:00,1.20204,1.20211,1.20195,1.20208,782900000.0
2005-10-14 08:42:00,1.20202,1.2021,1.20194,1.20207,497400002.0
2005-10-14 08:43:00,1.20203,1.20223,1.202,1.20206,544900001.0
2005-10-14 08:44:00,1.202,1.20204,1.20178,1.2018,494000003.0
2005-10-14 08:45:00,1.20175,1.20178,1.20164,1.20168,666399996.0
2005-10-14 08:46:00,1.20173,1.20186,1.2017,1.20179,650400000.0
2005-10-14 08:47:00,1.20163,1.20174,1.20163,1.20168,589700001.0
2005-10-14 08:48:00,1.2016,1.2017,1.2016,1.20168,490000007.0
2005-10-14 08:49:00,1.20166,1.20182,1.20165,1.20174,538400007.0
2005-10-14 08:50:00,1.2017,1.20176,1.20162,1.20167,292599998.0
2005-10-14 08:51:00,1.20163,1.20181,1.20159,1.20174,597500004.0
2005-10-14 08:52:00,1.20177,1.20183,1.20155,1.2017,405000000.0
2005-10-14 08:53:00,1.20168,1.20168,1.20144,1.20148,495499995.0
2005-10-14 08:54:00,1.20159,1.20159,1.20147,1.20147,111099997.0
2005-10-14 08:55:00,1.20167,1.20178,1.20163,1.20172,442600008.0
2005-10-14 08:56:00,1.20173,1.20183,1.20162,1.20168,540000009.0
2005-10-14 08:57:00,1.20156,1.20171,1.20156,1.20168,333500001.0
2005-10-14 08:58:00,1.20155,1.20173,1.20155,1.20173,331400000.0
2005-10-14 08:59:00,1.20174,1.20184,1.20161,1.20174,453000010.0
2005-10-14 09:00:00,1.20194,1.20194,1.2017,1.20183,635500010.0
2005-10-14 09:01:00,1.20168,1.20179,1.20157,1.20159,533999997.0
2005-10-14 09:02:00,1.20145,1.20158,1.20136,1.20158,226100000.0
2005-10-14 09:03:00,1.20152,1.20158,1.20146,1.20155,305200005.0
2005-10-14 09:04:00,1.20156,1.20162,1.2015,1.20157,272600000.0
2005-10-14 09:05:00,1.20156,1.20158,1.20144,1.20144,368100008.0
2005-10-14 09:06:00,1.20137,1.2015,1.20137,1.2015,287600001.0
2005-10-14 09:07:00,1.20139,1.20151,1.20137,1.20147,484200009.0
2005-10-14 09:08:00,1.20146,1.2015,1.20136,1.20141,326499994.0
2005-10-14 09:09:00,1.20153,1.20164,1.20144,1.2016,421700003.0
2005-10-14 09:10:00,1.20145,1.20163,1.20127,1.20163,670300008.0
2005-10-14 09:11:00,1.2018,1.2018,1.2012,1.20134,386499995.0
2005-10-14 09:12:00,1.20156,1.20167,1.20147,1.20166,550400017.0
2005-10-14 09:13:00,1.20166,1.20191,1.20165,1.20181,642500006.0
2005-10-14 09:14:00,1.20177,1.20184,1.20163,1.20168,643499998.0
2005-10-14 09:15:00,1.20152,1.20165,1.20152,1.20164,505100001.0
2005-10-14 09:16:00,1.20156,1.20172,1.20156,1.20172,481000007.0
2005-10-14 09:17:00,1.20163,1.20193,1.20163,1.20193,495700006.0
2005-10-14 09:18:00,1.20157,1.20167,1.20137,1.20166,502399997.0
2005-10-14 09:19:00,1.20159,1.20173,1.20159,1.20171,341299993.0
2005-10-14 09:20:00,1.20148,1.20162,1.20121,1.20138,383400004.0
2005-10-14 09:21:00,1.2014,1.20167,1.20135,1.20158,287500003.0
2005-10-14 09:22:00,1.20153,1.20167,1.20153,1.20165,485300000.0
2005-10-14 09:23:00,1.20155,1.2016,1.20142,1.20147,428199998.0
2005-10-14 09:24:00,1.20154,1.2017,1.20154,1.2017,881800014.0
2005-10-14 09:25:00,1.20165,1.2021,1.20165,1.20205,663400006.0
2005-10-14 09:26:00,1.20212,1.20229,1.20208,1.20217,631600006.0
2005-10-14 09:27:00,1.20215,1.20225,1.2021,1.2022,575400005.0
2005-10-14 09:28:00,1.20202,1.20217,1.20169,1.20197,980999994.0
2005-10-14 09:29:00,1.20203,1.20204,1.20191,1.20198,678300004.0
2005-10-14 09:30:00,1.20198,1.20213,1.20198,1.20208,660799997.0
2005-10-14 09:31:00,1.20211,1.20219,1.202,1.202,376999997.0
2005-10-14 09:32:00,1.20222,1.20233,1.2022,1.20226,773099998.0
2005-10-14 09:33:00,1.20237,1.20244,1.20219,1.20238,540800006.0
2005-10-14 09:34:00,1.20233,1.20244,1.20223,1.20232,756700006.0
2005-10-14 09:35:00,1.20227,1.20232,1.2022,1.20228,248800002.0
2005-10-14 09:36:00,1.20221,1.20234,1.20219,1.2023,580400002.0
2005-10-14 09:37:00,1.20221,1.20242,1.20214,1.20215,482699995.0
2005-10-14 09:38:00,1.20217,1.20228,1.20214,1.20217,358900000.0
2005-10-14 09:39:00,1.2023,1.2023,1.20217,1.2022,307499999.0
2005-10-14 09:40:00,1.20223,1.20223,1.20214,1.20214,391899998.0
2005-10-14 09:41:00,1.20225,1.20229,1.2022,1.20223,170900003.0
2005-10-14 09:42:00,1.20223,1.20245,1.20219,1.20245,375900003.0
2005-10-14 09:43:00,1.2025,1.20264,1.20245,1.20257,359999999.0
2005-10-14 09:44:00,1.2025,1.2025,1.20219,1.2022,358899994.0
2005-10-14 09:45:00,1.20246,1.2026,1.20243,1.20257,469700001.0
2005-10-14 09:46:00,1.20254,1.20258,1.20245,1.20256,287699996.0
2005-10-14 09:47:00,1.2025,1.20259,1.20243,1.20246,470900004.0
2005-10-14 09:48:00,1.20245,1.20259,1.20228,1.2024,640599996.0
2005-10-14 09:49:00,1.20236,1.20236,1.2022,1.2023,508300007.0
2005-10-14 09:50:00,1.20221,1.20228,1.20211,1.20222,613499995.0
2005-10-14 09:51:00,1.20199,1.2021,1.20183,1.2021,421700001.0
2005-10-14 09:52:00,1.20209,1.20218,1.20201,1.20201,440600003.0
2005-10-14 09:53:00,1.20217,1.2022,1.202,1.20201,388700004.0
2005-10-14 09:54:00,1.20202,1.20218,1.20202,1.20205,243599999.0
2005-10-14 09:55:00,1.20219,1.20224,1.20208,1.20216,574700000.0
2005-10-14 09:56:00,1.20217,1.20226,1.20203,1.20203,607800007.0
2005-10-14 09:57:00,1.20197,1.20225,1.20197,1.20225,472400004.0
2005-10-14 09:58:00,1.20215,1.20225,1.20215,1.20225,453600004.0
2005-10-14 09:59:00,1.20206,1.20231,1.20206,1.20231,620800005.0
2005-10-14 10:00:00,1.2023,1.2023,1.20202,1.20202,510499991.0
2005-10-14 10:01:00,1.20199,1.20205,1.20182,1.20196,508200005.0
2005-10-14 10:02:00,1.20202,1.20209,1.20193,1.20209,239799995.0
2005-10-14 10:03:00,1.20209,1.20221,1.20203,1.20203,460599999.0
2005-10-14 10:04:00,1.20216,1.20238,1.20209,1.20209,508200002.0
2005-10-14 10:05:00,1.20204,1.20206,1.20193,1.20197,399999999.0
2005-10-14 10:06:00,1.20204,1.20219,1.20204,1.20214,463900005.0
2005-10-14 10:07:00,1.20208,1.20215,1.20198,1.20204,492600001.0
2005-10-14 10:08:00,1.20207,1.20216,1.202,1.20205,781799999.0
2005-10-14 10:09:00,1.20201,1.20213,1.20193,1.20205,663600005.0
2005-10-14 10:10:00,1.20203,1.20203,1.20195,1.20195,328900001.0
2005-10-14 10:11:00,1.20201,1.20209,1.20197,1.20203,442699991.0
2005-10-14 10:12:00,1.20193,1.20201,1.20183,1.20185,379199998.0
2005-10-14 10:13:00,1.20221,1.20221,1.20204,1.20213,692400003.0
2005-10-14 10:14:00,1.2022,1.20223,1.20198,1.20198,790700007.0
2005-10-14 10:15:00,1.2021,1.20218,1.202,1.20211,388700006.0
2005-10-14 10:16:00,1.20214,1.20221,1.20204,1.20212,530200002.0
2005-10-14 10:17:00,1.20214,1.20219,1.20184,1.20187,561100005.0
2005-10-14 10:18:00,1.2017,1.20199,1.20164,1.20165,646100009.0
2005-10-14 10:19:00,1.20146,1.20164,1.20134,1.20164,475600001.0
2005-10-14 10:20:00,1.20153,1.20169,1.2013,1.20144,552699998.0
2005-10-14 10:21:00,1.2016,1.20168,1.20155,1.20165,735200001.0
2005-10-14 10:22:00,1.20155,1.20173,1.20155,1.20173,450699996.0
2005-10-14 10:23:00,1.20172,1.20174,1.20164,1.20166,425000004.0
2005-10-14 10:24:00,1.20167,1.20171,1.20159,1.20165,416000005.0
2005-10-14 10:25:00,1.20164,1.20165,1.20142,1.20142,289900001.0
2005-10-14 10:26:00,1.20148,1.20148,1.2012,1.2012,453599998.0
2005-10-14 10:27:00,1.20144,1.20144,1.20104,1.2012,638000005.0
2005-10-14 10:28:00,1.2012,1.2012,1.20115,1.20115,141400002.0
2005-10-14 10:29:00,1.20119,1.20119,1.20106,1.20107,389200000.0
2005-10-14 10:30:00,1.20119,1.20138,1.20119,1.20138,259800004.0
2005-10-14 10:31:00,1.20125,1.20147,1.20125,1.2013,756499991.0
2005-10-14 10:32:00,1.2013,1.20133,1.20123,1.20128,654499998.0
2005-10-14 10:33:00,1.20135,1.20135,1.20115,1.20125,552500003.0
2005-10-14 10:34:00,1.20144,1.20154,1.20126,1.20126,503999995.0
2005-10-14 10:35:00,1.20125,1.20132,1.20111,1.2012,511700004.0
2005-10-14 10:36:00,1.20128,1.20128,1.20116,1.2012,441200004.0
2005-10-14 10:37:00,1.20114,1.2013,1.20113,1.20128,447599998.0
2005-10-14 10:38:00,1.20121,1.20129,1.2012,1.20129,495600002.0
2005-10-14 10:39:00,1.20134,1.20139,1.20128,1.20129,937200014.0
2005-10-14 10:40:00,1.20131,1.20139,1.2011,1.20132,623400010.0
2005-10-14 10:41:00,1.20132,1.20142,1.20123,1.20123,526400001.0
2005-10-14 10:42:00,1.20126,1.20146,1.20126,1.20146,382800006.0
2005-10-14 10:43:00,1.20133,1.20146,1.20131,1.20131,436299997.0
2005-10-14 10:44:00,1.2014,1.20147,1.20129,1.20141,556600004.0
2005-10-14 10:45:00,1.20144,1.20148,1.20135,1.20136,547000010.0
2005-10-14 10:46:00,1.20146,1.20153,1.20138,1.20146,251400001.0
2005-10-14 10:47:00,1.2014,1.2015,1.2014,1.2015,497900002.0
2005-10-14 10:48:00,1.2015,1.20152,1.20141,1.20149,401499997.0
2005-10-14 10:49:00,1.20151,1.20161,1.20147,1.20157,214299998.0
2005-10-14 10:50:00,1.20156,1.20163,1.20148,1.20157,519999998.0
2005-10-14 10:51:00,1.2016,1.2016,1.20154,1.20154,67700002.0
2005-10-14 10:52:00,1.20149,1.20149,1.20125,1.20128,364100001.0
2005-10-14 10:53:00,1.20147,1.20157,1.20146,1.20155,653299997.0
2005-10-14 10:54:00,1.2015,1.20156,1.20138,1.20147,656699993.0
2005-10-14 10:55:00,1.2015,1.20158,1.20144,1.20149,541699999.0
2005-10-14 10:56:00,1.20149,1.20161,1.20143,1.20161,530399996.0
2005-10-14 10:57:00,1.20152,1.2016,1.20144,1.20151,512400003.0
2005-10-14 10:58:00,1.20155,1.20165,1.20148,1.20165,262600002.0
2005-10-14 10:59:00,1.20154,1.20162,1.20139,1.20139,741900014.0
2005-10-14 11:00:00,1.20151,1.20152,1.20133,1.20147,419499997.0
2005-10-14 11:01:00,1.2014,1.20143,1.20125,1.20125,412900011.0
2005-10-14 11:02:00,1.20143,1.20143,1.20134,1.20134,242200002.0
2005-10-14 11:03:00,1.2012,1.20129,1.2012,1.20129,162600004.0
2005-10-14 11:04:00,1.2012,1.2012,1.20104,1.2011,369800003.0
2005-10-14 11:05:00,1.20107,1.20108,1.20097,1.20099,896800003.0
2005-10-14 11:06:00,1.20091,1.20101,1.20085,1.20094,356100000.0
2005-10-14 11:07:00,1.20095,1.20104,1.20087,1.20094,483400000.0
2005-10-14 11:08:00,1.20092,1.20114,1.20086,1.20111,517699995.0
2005-10-14 11:09:00,1.20119,1.20119,1.20091,1.20095,661100002.0
2005-10-14 11:10:00,1.20085,1.20108,1.20085,1.20108,345600006.0
2005-10-14 11:11:00,1.20089,1.20096,1.20082,1.20082,57900000.0
2005-10-14 11:12:00,1.2006,1.2006,1.2002,1.2002,489400002.0
2005-10-14 11:13:00,1.20018,1.20028,1.19999,1.20013,341299999.0
2005-10-14 11:14:00,1.20015,1.20022,1.20009,1.20015,686400003.0
2005-10-14 11:15:00,1.20015,1.20034,1.20007,1.20007,350400000.0
2005-10-14 11:16:00,1.20005,1.20018,1.20001,1.20018,429700005.0
2005-10-14 11:17:00,1.20015,1.20026,1.20011,1.20011,604400004.0
2005-10-14 11:18:00,1.20017,1.20019,1.2,1.20005,369100004.0
2005-10-14 11:19:00,1.20008,1.20016,1.2,1.20011,414700009.0
2005-10-14 11:20:00,1.20008,1.20018,1.19999,1.20012,741700009.0
2005-10-14 11:21:00,1.20012,1.20027,1.19995,1.20017,691300003.0
2005-10-14 11:22:00,1.20014,1.2003,1.1998,1.1998,725099998.0
2005-10-14 11:23:00,1.19974,1.19989,1.19973,1.19989,438200005.0
2005-10-14 11:24:00,1.19985,1.19998,1.19977,1.19986,379300003.0
2005-10-14 11:25:00,1.1999,1.19991,1.19982,1.19985,721400001.0
2005-10-14 11:26:00,1.19987,1.19988,1.19973,1.19981,559100004.0
2005-10-14 11:27:00,1.19984,1.19997,1.19983,1.19995,523200002.0
2005-10-14 11:28:00,1.1999,1.20008,1.1999,1.20008,579699990.0
2005-10-14 11:29:00,1.20001,1.20008,1.19993,1.20002,475999996.0
2005-10-14 11:30:00,1.20004,1.20008,1.19985,1.19995,580000002.0
2005-10-14 11:31:00,1.19999,1.20007,1.19992,1.19999,610599994.0
2005-10-14 11:32:00,1.2,1.20003,1.19988,1.19996,594899998.0
2005-10-14 11:33:00,1.19996,1.20003,1.19977,1.19978,610799996.0
2005-10-14 11:34:00,1.19975,1.19988,1.19967,1.19978,501000006.0
2005-10-14 11:35:00,1.1998,1.19988,1.19951,1.19954,514199999.0
2005-10-14 11:36:00,1.19953,1.19953,1.19939,1.19939,438899996.0
2005-10-14 11:37:00,1.19947,1.19972,1.19947,1.19967,534699998.0
2005-10-14 11:38:00,1.19966,1.19966,1.19952,1.19952,263299999.0
2005-10-14 11:39:00,1.19963,1.19978,1.19961,1.19972,387999998.0
2005-10-14 11:40:00,1.19972,1.19993,1.19967,1.19993,488500007.0
2005-10-14 11:41:00,1.19992,1.19992,1.19971,1.19975,486000003.0
2005-10-14 11:42:00,1.19987,1.19988,1.19972,1.19974,612700002.0
2005-10-14 11:43:00,1.19983,1.19994,1.19975,1.19986,584300001.0
2005-10-14 11:44:00,1.19985,1.20008,1.19985,1.2,469799998.0
2005-10-14 11:45:00,1.19997,1.2,1.19987,1.19994,452000004.0
2005-10-14 11:46:00,1.19995,1.2,1.19985,1.19994,213299994.0
2005-10-14 11:47:00,1.19974,1.20007,1.1997,1.20007,482500001.0
2005-10-14 11:48:00,1.20002,1.20002,1.19985,1.19985,531700002.0
2005-10-14 11:49:00,1.19994,1.19994,1.19975,1.19975,334400001.0
2005-10-14 11:50:00,1.1997,1.19982,1.19966,1.19969,780799990.0
2005-10-14 11:51:00,1.19986,1.19986,1.19966,1.19968,758500003.0
2005-10-14 11:52:00,1.19979,1.2001,1.19974,1.20009,544599994.0
2005-10-14 11:53:00,1.20036,1.20061,1.20036,1.20044,398700002.0
2005-10-14 11:54:00,1.2005,1.20057,1.20041,1.20046,515199996.0
2005-10-14 11:55:00,1.20048,1.20058,1.20044,1.20052,596099994.0
2005-10-14 11:56:00,1.20058,1.20067,1.20054,1.2006,377300000.0
2005-10-14 11:57:00,1.20061,1.20061,1.20048,1.20048,259800006.0
2005-10-14 11:58:00,1.20054,1.20059,1.2004,1.20047,348299998.0
2005-10-14 11:59:00,1.20048,1.20048,1.20029,1.20029,357300007.0
2005-10-14 12:00:00,1.20029,1.20037,1.20018,1.20033,463200003.0
2005-10-14 12:01:00,1.20028,1.2003,1.20017,1.20024,379300005.0
2005-10-14 12:02:00,1.2003,1.20036,1.20022,1.20025,545600000.0
2005-10-14 12:03:00,1.20019,1.20027,1.20011,1.20022,605900013.0
2005-10-14 12:04:00,1.20016,1.20025,1.20005,1.20016,373299998.0
2005-10-14 12:05:00,1.2001,1.20021,1.20004,1.2002,528100001.0
2005-10-14 12:06:00,1.20017,1.20018,1.20006,1.20006,250100003.0
2005-10-14 12:07:00,1.20011,1.20017,1.20004,1.20013,412700007.0
2005-10-14 12:08:00,1.2001,1.20026,1.2001,1.20025,339100006.0
2005-10-14 12:09:00,1.20017,1.20031,1.20013,1.20031,243800003.0
2005-10-14 12:10:00,1.20041,1.20058,1.20038,1.20053,475500001.0
2005-10-14 12:11:00,1.2005,1.2005,1.20019,1.20028,507399992.0
2005-10-14 12:12:00,1.20025,1.20027,1.20011,1.20017,718100000.0
2005-10-14 12:13:00,1.20006,1.20022,1.19997,1.20013,386700006.0
2005-10-14 12:14:00,1.20024,1.20041,1.20024,1.2004,820799994.0
2005-10-14 12:15:00,1.20026,1.20042,1.20012,1.20034,542799997.0
2005-10-14 12:16:00,1.20041,1.20048,1.20017,1.20021,397699992.0
2005-10-14 12:17:00,1.20025,1.20031,1.20022,1.20022,443500004.0
2005-10-14 12:18:00,1.20025,1.20031,1.2,1.2,419300007.0
2005-10-14 12:19:00,1.20033,1.20048,1.20031,1.20043,415800003.0
2005-10-14 12:20:00,1.20046,1.20048,1.20023,1.20023,533300006.0
2005-10-14 12:21:00,1.20029,1.20043,1.20016,1.20043,702599991.0
2005-10-14 12:22:00,1.2004,1.20045,1.20022,1.20035,339400002.0
2005-10-14 12:23:00,1.20042,1.20048,1.20034,1.20041,524499995.0
2005-10-14 12:24:00,1.20052,1.20055,1.20039,1.20043,400600005.0
2005-10-14 12:25:00,1.2004,1.2005,1.2003,1.20045,387599995.0
2005-10-14 12:26:00,1.2004,1.20047,1.20033,1.20042,540400001.0
2005-10-14 12:27:00,1.20036,1.20047,1.20028,1.20045,485000000.0
2005-10-14 12:28:00,1.20044,1.20055,1.20038,1.20048,455000009.0
2005-10-14 12:29:00,1.20055,1.20058,1.20038,1.20038,469199995.0
2005-10-14 12:30:00,1.20054,1.20062,1.2004,1.2005,456800000.0
2005-10-14 12:31:00,1.20053,1.20053,1.20031,1.20031,312999995.0
2005-10-14 12:32:00,1.19991,1.20035,1.19986,1.20035,391100002.0
2005-10-14 12:33:00,1.20029,1.20041,1.20015,1.2004,454799995.0
2005-10-14 12:34:00,1.20035,1.2005,1.20022,1.20035,850700007.0
2005-10-14 12:35:00,1.20056,1.2007,1.2003,1.2003,588600002.0
2005-10-14 12:36:00,1.20039,1.20044,1.20024,1.20034,732499995.0
2005-10-14 12:37:00,1.20035,1.20051,1.20024,1.20024,912700002.0
2005-10-14 12:38:00,1.20037,1.20041,1.20028,1.20028,276999998.0
2005-10-14 12:39:00,1.20035,1.20047,1.20029,1.20041,468800004.0
2005-10-14 12:40:00,1.20041,1.20053,1.20038,1.20043,776100001.0
2005-10-14 12:41:00,1.20043,1.20045,1.2003,1.20038,717000003.0
2005-10-14 12:42:00,1.20038,1.20038,1.20007,1.20011,618799999.0
2005-10-14 12:43:00,1.2003,1.2003,1.20019,1.20019,537100004.0
2005-10-14 12:44:00,1.20011,1.20021,1.19992,1.19998,524899998.0
2005-10-14 12:45:00,1.19986,1.19997,1.19981,1.19986,440000008.0
2005-10-14 12:46:00,1.19964,1.19982,1.19934,1.19936,971300011.0
2005-10-14 12:47:00,1.19928,1.19928,1.19899,1.19899,416300008.0
2005-10-14 12:48:00,1.19903,1.19908,1.19896,1.19901,341000002.0
2005-10-14 12:49:00,1.19898,1.19898,1.1984,1.1984,909600009.0
2005-10-14 12:50:00,1.19846,1.19875,1.19846,1.19874,349899998.0
2005-10-14 12:51:00,1.19872,1.19872,1.19832,1.19841,292100001.0
2005-10-14 12:52:00,1.19857,1.19863,1.19854,1.19856,123899999.0
2005-10-14 12:53:00,1.19861,1.19871,1.1986,1.19865,502399997.0
2005-10-14 12:54:00,1.19863,1.19868,1.19851,1.19868,756900000.0
2005-10-14 12:55:00,1.19854,1.19862,1.19843,1.19854,413500006.0
2005-10-14 12:56:00,1.1985,1.19872,1.19844,1.19863,332700005.0
2005-10-14 12:57:00,1.1986,1.19876,1.19858,1.19876,347000001.0
2005-10-14 12:58:00,1.19873,1.19873,1.19855,1.19855,318600001.0
2005-10-14 12:59:00,1.19855,1.19864,1.19844,1.19847,394100003.0
2005-10-14 13:00:00,1.19849,1.19864,1.19848,1.19859,439100003.0
2005-10-14 13:01:00,1.19853,1.19867,1.19841,1.19854,808700002.0
2005-10-14 13:02:00,1.19843,1.19853,1.19837,1.19844,183099999.0
2005-10-14 13:03:00,1.19841,1.19848,1.19833,1.19842,622200000.0
2005-10-14 13:04:00,1.19845,1.19853,1.19837,1.19845,567099998.0
2005-10-14 13:05:00,1.19851,1.19864,1.19839,1.19839,587200007.0
2005-10-14 13:06:00,1.19851,1.19861,1.1984,1.19851,653599999.0
2005-10-14 13:07:00,1.19855,1.19858,1.19844,1.19844,431600003.0
2005-10-14 13:08:00,1.19837,1.19845,1.1982,1.19834,567399997.0
2005-10-14 13:09:00,1.19842,1.19847,1.1983,1.19838,311699999.0
2005-10-14 13:10:00,1.19831,1.19848,1.19831,1.19848,442100003.0
2005-10-14 13:11:00,1.19833,1.19849,1.19831,1.19849,365500007.0
2005-10-14 13:12:00,1.19842,1.19851,1.1984,1.19843,343499997.0
2005-10-14 13:13:00,1.19828,1.19838,1.19809,1.19809,588499999.0
2005-10-14 13:14:00,1.19822,1.19828,1.19814,1.19814,346700000.0
2005-10-14 13:15:00,1.19811,1.1982,1.19806,1.19817,654600005.0
2005-10-14 13:16:00,1.19815,1.19821,1.19794,1.19806,407400002.0
2005-10-14 13:17:00,1.19796,1.1983,1.19796,1.1982,665500003.0
2005-10-14 13:18:00,1.19821,1.1984,1.19817,1.1984,351100000.0
2005-10-14 13:19:00,1.19839,1.19846,1.1983,1.19835,502600004.0
2005-10-14 13:20:00,1.19827,1.19838,1.19821,1.19835,587399993.0
2005-10-14 13:21:00,1.19834,1.19847,1.19829,1.1984,554099995.0
2005-10-14 13:22:00,1.19845,1.1986,1.19837,1.1985,610499998.0
2005-10-14 13:23:00,1.19861,1.19866,1.19853,1.19853,237200001.0
2005-10-14 13:24:00,1.1986,1.19868,1.19849,1.19861,556600001.0
2005-10-14 13:25:00,1.19861,1.19864,1.19849,1.19849,434400000.0
2005-10-14 13:26:00,1.1984,1.19847,1.19827,1.19844,443200000.0
2005-10-14 13:27:00,1.19838,1.19844,1.19828,1.19837,816900000.0
2005-10-14 13:28:00,1.19833,1.19845,1.19821,1.19836,744499999.0
2005-10-14 13:29:00,1.19842,1.19842,1.19821,1.19821,251699999.0
2005-10-14 13:30:00,1.19828,1.19842,1.19828,1.19838,326100003.0
2005-10-14 13:31:00,1.19843,1.19847,1.1982,1.19833,354799995.0
2005-10-14 13:32:00,1.19842,1.19848,1.19825,1.19841,588299999.0
2005-10-14 13:33:00,1.19848,1.1989,1.19842,1.1988,644500005.0
2005-10-14 13:34:00,1.19862,1.19863,1.19851,1.19856,394700007.0
2005-10-14 13:35:00,1.19872,1.19884,1.1987,1.19872,639400000.0
2005-10-14 13:36:00,1.19868,1.19868,1.19857,1.19857,208299997.0
2005-10-14 13:37:00,1.19881,1.19884,1.19844,1.19858,580200007.0
2005-10-14 13:38:00,1.1987,1.1987,1.19854,1.19854,293300000.0
2005-10-14 13:39:00,1.19851,1.19864,1.19838,1.19864,475800003.0
2005-10-14 13:40:00,1.19832,1.19846,1.19814,1.19825,474700012.0
2005-10-14 13:41:00,1.19861,1.19868,1.19855,1.19863,513900004.0
2005-10-14 13:42:00,1.19839,1.1987,1.19839,1.1987,187599999.0
2005-10-14 13:43:00,1.19869,1.19869,1.1985,1.19861,621499999.0
2005-10-14 13:44:00,1.19851,1.19861,1.19836,1.19851,439600012.0
2005-10-14 13:45:00,1.19843,1.19856,1.19843,1.19855,678199992.0
2005-10-14 13:46:00,1.19844,1.19863,1.19842,1.19856,398200001.0
2005-10-14 13:47:00,1.19855,1.19866,1.19846,1.1986,563099993.0
2005-10-14 13:48:00,1.19867,1.19868,1.19862,1.19863,85100003.0
2005-10-14 13:49:00,1.19868,1.19873,1.19861,1.19863,552200005.0
2005-10-14 13:50:00,1.19874,1.19895,1.19874,1.19895,305099998.0
2005-10-14 13:51:00,1.19893,1.19893,1.19879,1.19884,307499999.0
2005-10-14 13:52:00,1.1989,1.19898,1.19881,1.19882,768400004.0
2005-10-14 13:53:00,1.19904,1.1992,1.19904,1.1992,147000001.0
2005-10-14 13:54:00,1.19914,1.19925,1.19912,1.19924,516900006.0
2005-10-14 13:55:00,1.19923,1.19923,1.19907,1.19911,511399999.0
2005-10-14 13:56:00,1.19897,1.1992,1.19897,1.19909,548900000.0
2005-10-14 13:57:00,1.19902,1.19902,1.19885,1.19887,414699999.0
2005-10-14 13:58:00,1.19889,1.19903,1.19887,1.19895,373100000.0
2005-10-14 13:59:00,1.19895,1.1992,1.19888,1.1992,480499995.0
2005-10-14 14:00:00,1.19923,1.19923,1.19905,1.19905,291199998.0
2005-10-14 14:01:00,1.19916,1.19934,1.19908,1.19926,112500002.0
2005-10-14 14:02:00,1.19924,1.19954,1.19924,1.19953,487899998.0
2005-10-14 14:03:00,1.19959,1.19976,1.19957,1.19967,335200000.0
2005-10-14 14:04:00,1.19967,1.19969,1.19956,1.19956,422399998.0
2005-10-14 14:05:00,1.19956,1.19968,1.19951,1.19965,506400006.0
2005-10-14 14:06:00,1.19956,1.19963,1.19945,1.19953,337800004.0
2005-10-14 14:07:00,1.19953,1.19963,1.19953,1.19957,389200002.0
2005-10-14 14:08:00,1.19952,1.19958,1.19942,1.1995,524400004.0
2005-10-14 14:09:00,1.19935,1.19958,1.19935,1.19958,392699996.0
2005-10-14 14:10:00,1.19949,1.19958,1.19945,1.19948,647400009.0
2005-10-14 14:11:00,1.19935,1.19954,1.19935,1.1995,368400003.0
2005-10-14 14:12:00,1.19943,1.19956,1.19943,1.19955,424800004.0
2005-10-14 14:13:00,1.19955,1.19966,1.19954,1.19955,516100000.0
2005-10-14 14:14:00,1.19969,1.19978,1.19964,1.19964,398500003.0
2005-10-14 14:15:00,1.19978,1.19988,1.19963,1.19963,697599992.0
2005-10-14 14:16:00,1.19971,1.1998,1.19958,1.19963,363499996.0
2005-10-14 14:17:00,1.19949,1.19959,1.19941,1.19947,429399997.0
2005-10-14 14:18:00,1.19946,1.19952,1.19941,1.19946,583400000.0
2005-10-14 14:19:00,1.19945,1.19952,1.19931,1.19931,366000005.0
2005-10-14 14:20:00,1.19952,1.19956,1.19937,1.19939,778699996.0
2005-10-14 14:21:00,1.19919,1.19928,1.19916,1.19926,470899993.0
2005-10-14 14:22:00,1.19934,1.19936,1.19919,1.19919,254000005.0
2005-10-14 14:23:00,1.19912,1.19925,1.19901,1.19912,299499996.0
2005-10-14 14:24:00,1.19899,1.19907,1.19889,1.1989,363600003.0
2005-10-14 14:25:00,1.19891,1.19898,1.19876,1.19881,756700013.0
2005-10-14 14:26:00,1.19882,1.19886,1.19859,1.19879,961200000.0
2005-10-14 14:27:00,1.19892,1.19892,1.19867,1.19878,785600004.0
2005-10-14 14:28:00,1.19886,1.19901,1.19879,1.19885,377600001.0
2005-10-14 14:29:00,1.19888,1.19918,1.19888,1.19906,574700003.0
2005-10-14 14:30:00,1.19908,1.1997,1.19808,1.19916,709199996.0
2005-10-14 14:31:00,1.19917,1.20032,1.19917,1.20018,645500001.0
2005-10-14 14:32:00,1.2001,1.20057,1.19989,1.20028,427799998.0
2005-10-14 14:33:00,1.20103,1.20258,1.20077,1.20246,407999995.0
2005-10-14 14:34:00,1.20254,1.20273,1.20231,1.20247,585899995.0
2005-10-14 14:35:00,1.2025,1.2026,1.2019,1.2019,610000001.0
2005-10-14 14:36:00,1.20163,1.20171,1.20153,1.20159,415200000.0
2005-10-14 14:37:00,1.20182,1.20207,1.20182,1.20202,427099999.0
2005-10-14 14:38:00,1.20197,1.20249,1.20195,1.20249,216200004.0
2005-10-14 14:39:00,1.20274,1.20352,1.20273,1.20352,438200003.0
2005-10-14 14:40:00,1.2035,1.20372,1.20337,1.2035,476199996.0
2005-10-14 14:41:00,1.20358,1.20389,1.20358,1.20374,565799989.0
2005-10-14 14:42:00,1.20369,1.20577,1.20367,1.20577,576699999.0
2005-10-14 14:43:00,1.2059,1.20604,1.20556,1.20562,471599999.0
2005-10-14 14:44:00,1.20566,1.20577,1.20549,1.20577,558399999.0
2005-10-14 14:45:00,1.20581,1.20581,1.20539,1.20539,433100000.0
2005-10-14 14:46:00,1.20539,1.20551,1.20511,1.20516,519900010.0
2005-10-14 14:47:00,1.20515,1.20516,1.20445,1.20447,244500004.0
2005-10-14 14:48:00,1.20417,1.20428,1.20355,1.20356,711200006.0
2005-10-14 14:49:00,1.20335,1.20335,1.20271,1.20307,590100003.0
2005-10-14 14:50:00,1.2032,1.20344,1.20311,1.20335,1096399984.0
2005-10-14 14:51:00,1.20341,1.20352,1.20286,1.20286,678300002.0
2005-10-14 14:52:00,1.20279,1.20279,1.20136,1.2014,634499997.0
2005-10-14 14:53:00,1.2013,1.20179,1.2013,1.20171,486100003.0
2005-10-14 14:54:00,1.20178,1.20209,1.20168,1.20199,547300003.0
2005-10-14 14:55:00,1.20211,1.20224,1.20201,1.20201,349699996.0
2005-10-14 14:56:00,1.20193,1.20218,1.20181,1.202,544799994.0
2005-10-14 14:57:00,1.20199,1.202,1.20184,1.20188,458100001.0
2005-10-14 14:58:00,1.20206,1.20236,1.20191,1.20228,598800005.0
2005-10-14 14:59:00,1.2024,1.2024,1.20207,1.20207,381799995.0
2005-10-14 15:00:00,1.20218,1.2026,1.20218,1.2024,483399996.0
2005-10-14 15:01:00,1.20246,1.20252,1.20225,1.20236,554200010.0
2005-10-14 15:02:00,1.20204,1.20218,1.20186,1.20194,393900009.0
2005-10-14 15:03:00,1.20205,1.20221,1.20188,1.20188,595199995.0
2005-10-14 15:04:00,1.20198,1.20207,1.20174,1.20179,381300005.0
2005-10-14 15:05:00,1.20175,1.20235,1.20175,1.20235,348700002.0
2005-10-14 15:06:00,1.20218,1.20233,1.20186,1.20228,483100005.0
2005-10-14 15:07:00,1.20228,1.2023,1.20218,1.20225,474700007.0
2005-10-14 15:08:00,1.20233,1.20243,1.20227,1.20232,366100005.0
2005-10-14 15:09:00,1.2023,1.20232,1.20192,1.20194,628499999.0
2005-10-14 15:10:00,1.20184,1.20208,1.20184,1.20207,401300002.0
2005-10-14 15:11:00,1.20194,1.2021,1.20194,1.20202,555999995.0
2005-10-14 15:12:00,1.20204,1.20212,1.20197,1.202,252000002.0
2005-10-14 15:13:00,1.20195,1.20203,1.20181,1.20186,478000004.0
2005-10-14 15:14:00,1.2018,1.2018,1.20138,1.20141,823600002.0
2005-10-14 15:15:00,1.2015,1.20262,1.2015,1.20241,919200007.0
2005-10-14 15:16:00,1.20231,1.20233,1.20161,1.20169,528099998.0
2005-10-14 15:17:00,1.2015,1.20162,1.20141,1.20144,428900004.0
2005-10-14 15:18:00,1.20149,1.20185,1.20145,1.2017,586500002.0
2005-10-14 15:19:00,1.20155,1.20171,1.20099,1.20103,274100006.0
2005-10-14 15:20:00,1.20066,1.20078,1.2005,1.20071,595299996.0
2005-10-14 15:21:00,1.2008,1.2009,1.20076,1.20083,364600002.0
2005-10-14 15:22:00,1.20087,1.20094,1.20049,1.20049,671100003.0
2005-10-14 15:23:00,1.20054,1.20079,1.20054,1.20079,293500004.0
2005-10-14 15:24:00,1.20076,1.20093,1.2007,1.20087,713300000.0
2005-10-14 15:25:00,1.20073,1.20101,1.20072,1.20101,450700012.0
2005-10-14 15:26:00,1.20102,1.20119,1.20099,1.2011,426899997.0
2005-10-14 15:27:00,1.20114,1.20158,1.20108,1.20158,704000007.0
2005-10-14 15:28:00,1.20159,1.20159,1.20119,1.20119,963100000.0
2005-10-14 15:29:00,1.20108,1.20116,1.20102,1.2011,425000005.0
2005-10-14 15:30:00,1.20117,1.2013,1.2011,1.2013,600499996.0
2005-10-14 15:31:00,1.20136,1.20136,1.20118,1.20118,334599997.0
2005-10-14 15:32:00,1.20095,1.20105,1.2006,1.20066,613400001.0
2005-10-14 15:33:00,1.20063,1.20079,1.20055,1.20056,662900002.0
2005-10-14 15:34:00,1.20062,1.20093,1.20054,1.20087,796299995.0
2005-10-14 15:35:00,1.2009,1.20109,1.2008,1.2008,683800001.0
2005-10-14 15:36:00,1.2007,1.20078,1.20061,1.2007,476200003.0
2005-10-14 15:37:00,1.20044,1.20057,1.20017,1.20021,500000002.0
2005-10-14 15:38:00,1.20027,1.20034,1.20012,1.20033,334600005.0
2005-10-14 15:39:00,1.20019,1.2003,1.19996,1.20011,537400001.0
2005-10-14 15:40:00,1.20005,1.20015,1.19988,1.20006,549399994.0
2005-10-14 15:41:00,1.20021,1.20071,1.20021,1.20071,776000015.0
2005-10-14 15:42:00,1.20079,1.20099,1.20076,1.20082,354600001.0
2005-10-14 15:43:00,1.20087,1.20087,1.20065,1.20065,569699999.0
2005-10-14 15:44:00,1.20065,1.20068,1.2005,1.20061,521499995.0
2005-10-14 15:45:00,1.20063,1.20088,1.20063,1.20088,401500006.0
2005-10-14 15:46:00,1.20084,1.20088,1.20069,1.20069,333900001.0
2005-10-14 15:47:00,1.20115,1.20179,1.20115,1.2014,533900004.0
2005-10-14 15:48:00,1.20135,1.2017,1.20115,1.20149,647199996.0
2005-10-14 15:49:00,1.20153,1.20162,1.20128,1.20137,496199999.0
2005-10-14 15:50:00,1.20112,1.20122,1.20082,1.20082,491499998.0
2005-10-14 15:51:00,1.20071,1.20113,1.20071,1.20113,592000009.0
2005-10-14 15:52:00,1.2009,1.20105,1.2005,1.20051,426400002.0
2005-10-14 15:53:00,1.20045,1.20049,1.20016,1.20016,453699999.0
2005-10-14 15:54:00,1.20012,1.20012,1.19973,1.19973,405699997.0
2005-10-14 15:55:00,1.19961,1.19978,1.19928,1.19938,471199995.0
2005-10-14 15:56:00,1.19938,1.19946,1.19925,1.19926,436799995.0
2005-10-14 15:57:00,1.19963,1.19999,1.19963,1.19988,177899997.0
2005-10-14 15:58:00,1.19997,1.2003,1.19993,1.20022,377399998.0
2005-10-14 15:59:00,1.20026,1.20038,1.20013,1.20026,386000002.0
2005-10-14 16:00:00,1.2002,1.20035,1.20009,1.20014,540899999.0
2005-10-14 16:01:00,1.20005,1.20034,1.2,1.20034,544199997.0
2005-10-14 16:02:00,1.20049,1.20152,1.20046,1.20152,448100004.0
2005-10-14 16:03:00,1.20151,1.2016,1.20133,1.20158,543699998.0
2005-10-14 16:04:00,1.20167,1.2017,1.20146,1.20156,380599999.0
2005-10-14 16:05:00,1.20157,1.20157,1.20129,1.20129,591199990.0
2005-10-14 16:06:00,1.20124,1.20128,1.20113,1.20122,627199993.0
2005-10-14 16:07:00,1.20127,1.20139,1.20123,1.20132,295599998.0
2005-10-14 16:08:00,1.20131,1.20158,1.20125,1.20158,748300008.0
2005-10-14 16:09:00,1.20167,1.20173,1.20161,1.20168,716700004.0
2005-10-14 16:10:00,1.20174,1.20205,1.20173,1.20188,348000005.0
2005-10-14 16:11:00,1.20159,1.20178,1.20148,1.20148,226999998.0
2005-10-14 16:12:00,1.20137,1.20139,1.20121,1.20129,578500009.0
2005-10-14 16:13:00,1.20146,1.20209,1.20138,1.20197,639100003.0
2005-10-14 16:14:00,1.20215,1.20215,1.20196,1.20202,680500001.0
2005-10-14 16:15:00,1.20225,1.20247,1.20225,1.20233,472699996.0
2005-10-14 16:16:00,1.20248,1.20306,1.20247,1.20286,385899999.0
2005-10-14 16:17:00,1.20321,1.20348,1.20318,1.20347,525600006.0
2005-10-14 16:18:00,1.20327,1.20327,1.20278,1.2028,348200000.0
2005-10-14 16:19:00,1.20277,1.20296,1.20244,1.20244,476000006.0
2005-10-14 16:20:00,1.20245,1.2028,1.20245,1.2028,292999997.0
2005-10-14 16:21:00,1.20286,1.20295,1.20267,1.20285,231500001.0
2005-10-14 16:22:00,1.20309,1.2032,1.20276,1.20279,456800000.0
2005-10-14 16:23:00,1.20265,1.20273,1.20252,1.20271,385899998.0
2005-10-14 16:24:00,1.20268,1.20286,1.20266,1.20286,482500007.0
2005-10-14 16:25:00,1.20299,1.20318,1.20299,1.20305,391200000.0
2005-10-14 16:26:00,1.20313,1.20313,1.2029,1.2029,410800001.0
2005-10-14 16:27:00,1.20312,1.20323,1.20312,1.2032,617500001.0
2005-10-14 16:28:00,1.20339,1.20366,1.20337,1.20362,425799999.0
2005-10-14 16:29:00,1.20366,1.20383,1.20362,1.20373,401299998.0
2005-10-14 16:30:00,1.2039,1.20417,1.20384,1.20411,660000004.0
2005-10-14 16:31:00,1.2043,1.20498,1.2043,1.20473,737900011.0
2005-10-14 16:32:00,1.2047,1.20526,1.2047,1.20498,435900006.0
2005-10-14 16:33:00,1.20487,1.20487,1.20463,1.20464,320400008.0
2005-10-14 16:34:00,1.2046,1.20534,1.20459,1.20517,806000000.0
2005-10-14 16:35:00,1.20539,1.20547,1.20526,1.20526,644099998.0
2005-10-14 16:36:00,1.20523,1.20636,1.20523,1.20616,481100001.0
2005-10-14 16:37:00,1.20682,1.20687,1.2064,1.20642,738899999.0
2005-10-14 16:38:00,1.20642,1.2065,1.20627,1.20628,821799997.0
2005-10-14 16:39:00,1.20626,1.20634,1.20595,1.20595,404300003.0
2005-10-14 16:40:00,1.20571,1.20596,1.20557,1.20586,425399997.0
2005-10-14 16:41:00,1.20612,1.20622,1.20593,1.20612,291300000.0
2005-10-14 16:42:00,1.20629,1.20647,1.20628,1.2064,454900001.0
2005-10-14 16:43:00,1.20658,1.20674,1.20657,1.20671,294400004.0
2005-10-14 16:44:00,1.20669,1.20669,1.20624,1.20628,593999996.0
2005-10-14 16:45:00,1.20621,1.20643,1.20621,1.20639,435599995.0
2005-10-14 16:46:00,1.20655,1.20679,1.20648,1.20666,481900006.0
2005-10-14 16:47:00,1.20679,1.20698,1.20676,1.20689,477800004.0
2005-10-14 16:48:00,1.20719,1.20786,1.20712,1.20785,718500008.0
2005-10-14 16:49:00,1.20794,1.20799,1.20752,1.20757,546700000.0
2005-10-14 16:50:00,1.20742,1.20749,1.20725,1.20725,356299999.0
2005-10-14 16:51:00,1.20711,1.20711,1.20668,1.20668,600499999.0
2005-10-14 16:52:00,1.20662,1.20675,1.20655,1.20668,816599999.0
2005-10-14 16:53:00,1.20674,1.20736,1.20669,1.20726,556199997.0
2005-10-14 16:54:00,1.20735,1.20743,1.20731,1.20738,396900006.0
2005-10-14 16:55:00,1.2074,1.20759,1.20735,1.20743,424600011.0
2005-10-14 16:56:00,1.20746,1.20757,1.20733,1.20733,369399997.0
2005-10-14 16:57:00,1.20729,1.20729,1.20698,1.20698,261600000.0
2005-10-14 16:58:00,1.2071,1.20746,1.2071,1.20729,499100011.0
2005-10-14 16:59:00,1.20728,1.20729,1.20685,1.20687,328200005.0
2005-10-14 17:00:00,1.20682,1.20691,1.20656,1.20661,503499995.0
2005-10-14 17:01:00,1.20672,1.20699,1.20672,1.20695,139200000.0
2005-10-14 17:02:00,1.20709,1.20724,1.20698,1.20698,343900003.0
2005-10-14 17:03:00,1.20689,1.20689,1.20671,1.20672,344700010.0
2005-10-14 17:04:00,1.20669,1.20669,1.20644,1.20644,629400006.0
2005-10-14 17:05:00,1.20648,1.20662,1.20642,1.20647,612900006.0
2005-10-14 17:06:00,1.2064,1.2064,1.2062,1.20628,327599999.0
2005-10-14 17:07:00,1.20642,1.20665,1.20631,1.20648,542200004.0
2005-10-14 17:08:00,1.20634,1.20653,1.20634,1.20653,379499996.0
2005-10-14 17:09:00,1.20661,1.20662,1.20644,1.20644,382600002.0
2005-10-14 17:10:00,1.20646,1.20653,1.20637,1.20646,515899997.0
2005-10-14 17:11:00,1.20656,1.2068,1.20648,1.20661,426600000.0
2005-10-14 17:12:00,1.2069,1.20695,1.20675,1.20682,529400004.0
2005-10-14 17:13:00,1.20695,1.20699,1.20669,1.20677,843800000.0
2005-10-14 17:14:00,1.2069,1.2069,1.20674,1.20674,242000001.0
2005-10-14 17:15:00,1.20709,1.20771,1.20701,1.20766,537400001.0
2005-10-14 17:16:00,1.20757,1.20781,1.20752,1.20765,551400005.0
2005-10-14 17:17:00,1.20779,1.20838,1.20774,1.20826,252099998.0
2005-10-14 17:18:00,1.20876,1.20905,1.20872,1.20899,320099999.0
2005-10-14 17:19:00,1.209,1.209,1.20847,1.20853,559200001.0
2005-10-14 17:20:00,1.20849,1.20867,1.20849,1.20867,449400005.0
2005-10-14 17:21:00,1.20875,1.20893,1.20869,1.20892,548000003.0
2005-10-14 17:22:00,1.20888,1.20888,1.20873,1.2088,351399995.0
2005-10-14 17:23:00,1.20878,1.20878,1.20846,1.20849,344400004.0
2005-10-14 17:24:00,1.20842,1.20842,1.20819,1.20824,413400004.0
2005-10-14 17:25:00,1.20819,1.20831,1.20807,1.2081,451200004.0
2005-10-14 17:26:00,1.20815,1.20829,1.20802,1.20828,728699994.0
2005-10-14 17:27:00,1.20816,1.20825,1.208,1.20813,720299997.0
2005-10-14 17:28:00,1.208,1.20821,1.208,1.2081,487499997.0
2005-10-14 17:29:00,1.20821,1.20846,1.20821,1.20838,536400002.0
2005-10-14 17:30:00,1.20839,1.20868,1.20831,1.20846,876300004.0
2005-10-14 17:31:00,1.20855,1.20882,1.20855,1.20867,551999999.0
2005-10-14 17:32:00,1.20858,1.2087,1.20856,1.2087,314700002.0
2005-10-14 17:33:00,1.2087,1.2087,1.2084,1.2084,259200002.0
2005-10-14 17:34:00,1.20835,1.20835,1.20821,1.20827,414399992.0
2005-10-14 17:35:00,1.2084,1.20865,1.20834,1.20856,340600000.0
2005-10-14 17:36:00,1.2085,1.20859,1.20819,1.2082,662900002.0
2005-10-14 17:37:00,1.20785,1.20802,1.20762,1.20764,375600006.0
2005-10-14 17:38:00,1.20773,1.20781,1.2077,1.20771,669800004.0
2005-10-14 17:39:00,1.20782,1.20813,1.2078,1.208,155500002.0
2005-10-14 17:40:00,1.20808,1.20808,1.20777,1.20795,534500007.0
2005-10-14 17:41:00,1.20812,1.20821,1.20804,1.20814,454200010.0
2005-10-14 17:42:00,1.20823,1.20832,1.20803,1.20805,287200005.0
2005-10-14 17:43:00,1.20804,1.20843,1.20804,1.20819,337700001.0
2005-10-14 17:44:00,1.20803,1.2081,1.20785,1.20793,566600011.0
2005-10-14 17:45:00,1.20797,1.20802,1.20764,1.20764,411100006.0
2005-10-14 17:46:00,1.20753,1.20753,1.20727,1.20727,546699998.0
2005-10-14 17:47:00,1.20731,1.20733,1.20678,1.20678,275600005.0
2005-10-14 17:48:00,1.20689,1.20703,1.20673,1.20686,462300010.0
2005-10-14 17:49:00,1.20694,1.20707,1.20685,1.20692,489499998.0
2005-10-14 17:50:00,1.20699,1.20725,1.20698,1.20719,697000003.0
2005-10-14 17:51:00,1.20722,1.2073,1.20711,1.20716,318900002.0
2005-10-14 17:52:00,1.20713,1.2073,1.20711,1.2073,419699996.0
2005-10-14 17:53:00,1.20723,1.20728,1.20714,1.20716,448500005.0
2005-10-14 17:54:00,1.20727,1.20735,1.20716,1.20726,492800008.0
2005-10-14 17:55:00,1.20726,1.2073,1.20718,1.20719,345399998.0
2005-10-14 17:56:00,1.20724,1.20749,1.20717,1.20738,702500004.0
2005-10-14 17:57:00,1.20756,1.20771,1.20753,1.2076,505299996.0
2005-10-14 17:58:00,1.20751,1.20758,1.20739,1.20747,347700000.0
2005-10-14 17:59:00,1.2075,1.20756,1.20717,1.20719,658000001.0
2005-10-14 18:00:00,1.20701,1.20728,1.20695,1.20717,656500000.0
2005-10-14 18:01:00,1.2073,1.2073,1.2071,1.2071,1132600010.0
2005-10-14 18:02:00,1.2073,1.2079,1.2073,1.2079,1132600010.0
2005-10-14 18:03:00,1.208,1.2083,1.2079,1.2083,1132600010.0
2005-10-14 18:04:00,1.2084,1.2084,1.208,1.208,1132600010.0
2005-10-14 18:05:00,1.2083,1.2083,1.2083,1.2083,1132600010.0
2005-10-14 18:06:00,1.2084,1.2085,1.2083,1.2084,1132600010.0
2005-10-14 18:07:00,1.2082,1.2083,1.2082,1.2082,1132600010.0
2005-10-14 18:08:00,1.208,1.2083,1.208,1.2083,1132600010.0
2005-10-14 18:10:00,1.2083,1.2085,1.2082,1.2085,1132600010.0
2005-10-14 18:11:00,1.2086,1.209,1.2086,1.2089,1132600010.0
2005-10-14 18:12:00,1.209,1.2091,1.209,1.2091,1132600010.0
2005-10-14 18:13:00,1.209,1.2091,1.2089,1.2091,1132600010.0
2005-10-14 18:14:00,1.209,1.2091,1.2089,1.2089,1132600010.0
2005-10-14 18:15:00,1.2088,1.2088,1.2088,1.2088,1132600010.0
2005-10-14 18:16:00,1.2088,1.209,1.2088,1.2089,1132600010.0
2005-10-14 18:17:00,1.2088,1.2089,1.2087,1.2089,1132600010.0
2005-10-14 18:18:00,1.209,1.209,1.209,1.209,1132600010.0
2005-10-14 18:19:00,1.2089,1.2089,1.2088,1.2089,1132600010.0
2005-10-14 18:20:00,1.209,1.209,1.2088,1.2089,1132600010.0
2005-10-14 18:21:00,1.209,1.209,1.2088,1.2089,1132600010.0
2005-10-14 18:22:00,1.209,1.209,1.2087,1.2087,1132600010.0
2005-10-14 18:23:00,1.2086,1.2086,1.2085,1.2086,1132600010.0
2005-10-14 18:24:00,1.2087,1.2088,1.2086,1.2087,1132600010.0
2005-10-14 18:25:00,1.2086,1.2087,1.2086,1.2086,1132600010.0
2005-10-14 18:26:00,1.2085,1.2085,1.2083,1.2085,1132600010.0
2005-10-14 18:27:00,1.2083,1.2084,1.2083,1.2083,1132600010.0
2005-10-14 18:28:00,1.2084,1.2084,1.2083,1.2084,1132600010.0
2005-10-14 18:29:00,1.2083,1.2084,1.2083,1.2084,1132600010.0
2005-10-14 18:30:00,1.2083,1.2084,1.2083,1.2083,1132600010.0
2005-10-14 18:31:00,1.208,1.2082,1.2079,1.2079,1132600010.0
2005-10-14 18:32:00,1.2078,1.2079,1.2078,1.2079,1132600010.0
2005-10-14 18:33:00,1.208,1.2082,1.208,1.208,1132600010.0
2005-10-14 18:34:00,1.2082,1.2082,1.208,1.2082,1132600010.0
2005-10-14 18:35:00,1.2083,1.2083,1.2079,1.2079,1132600010.0
2005-10-14 18:36:00,1.2079,1.208,1.2078,1.208,1132600010.0
2005-10-14 18:37:00,1.2082,1.2086,1.2082,1.2086,1132600010.0
2005-10-14 18:38:00,1.2086,1.2086,1.2085,1.2086,1132600010.0
2005-10-14 18:39:00,1.2085,1.2086,1.2085,1.2086,1132600010.0
2005-10-14 18:41:00,1.2086,1.2087,1.2086,1.2087,1132600010.0
2005-10-14 18:42:00,1.2089,1.2089,1.2088,1.2089,1132600010.0
2005-10-14 18:43:00,1.209,1.209,1.2084,1.2085,1132600010.0
2005-10-14 18:44:00,1.2084,1.2085,1.2084,1.2084,1132600010.0
2005-10-14 18:45:00,1.20848,1.20871,1.2084,1.20863,1132600010.0
2005-10-14 18:46:00,1.20875,1.2089,1.20864,1.20867,682799996.0
2005-10-14 18:47:00,1.2084,1.2087,1.2084,1.2086,1489200015.0
2005-10-14 18:48:00,1.2087,1.2088,1.2086,1.2088,1489200015.0
2005-10-14 18:49:00,1.2089,1.2089,1.2087,1.2087,1489200015.0
2005-10-14 18:50:00,1.20881,1.20888,1.20868,1.20875,1489200015.0
2005-10-14 18:51:00,1.2088,1.2088,1.2087,1.2088,1711500006.0
2005-10-14 18:52:00,1.2087,1.2089,1.2087,1.2087,1711500006.0
2005-10-14 18:53:00,1.2086,1.2087,1.2084,1.2086,1711500006.0
2005-10-14 18:54:00,1.2085,1.2085,1.2084,1.2085,1711500006.0
2005-10-14 18:55:00,1.2086,1.2087,1.2086,1.2087,1711500006.0
2005-10-14 18:56:00,1.2086,1.2086,1.2085,1.2085,1711500006.0
2005-10-14 18:57:00,1.2084,1.2084,1.2084,1.2084,1711500006.0
2005-10-14 18:58:00,1.2085,1.2085,1.2084,1.2084,1711500006.0
2005-10-14 18:59:00,1.2084,1.2084,1.2083,1.2083,1711500006.0
2005-10-14 19:00:00,1.2084,1.2084,1.2082,1.2083,1711500006.0
2005-10-14 19:01:00,1.20837,1.20845,1.20829,1.20845,1711500006.0
2005-10-14 19:02:00,1.20825,1.20864,1.20816,1.20836,1865599995.0
2005-10-14 19:03:00,1.20846,1.2086,1.20843,1.20857,2039500008.0
2005-10-14 19:04:00,1.2086,1.2086,1.2086,1.2086,874800014.0
2005-10-14 19:05:00,1.2087,1.2089,1.2086,1.2087,874800014.0
2005-10-14 19:06:00,1.2086,1.2087,1.2085,1.2087,874800014.0
2005-10-14 19:07:00,1.2086,1.2088,1.2083,1.2083,874800014.0
2005-10-14 19:08:00,1.2082,1.2083,1.2079,1.2079,874800014.0
2005-10-14 19:09:00,1.2078,1.2082,1.2078,1.2082,874800014.0
2005-10-14 19:10:00,1.20825,1.20839,1.20825,1.20826,874800014.0
2005-10-14 19:11:00,1.208,1.2082,1.2079,1.208,1994599998.0
2005-10-14 19:12:00,1.20817,1.20828,1.20808,1.20817,1994599998.0
2005-10-14 19:13:00,1.20817,1.20829,1.20786,1.2082,820200001.0
2005-10-14 19:14:00,1.20829,1.2083,1.20822,1.20822,534900003.0
2005-10-14 19:15:00,1.2082,1.2082,1.2079,1.2079,1648199991.0
2005-10-14 19:16:00,1.2078,1.2079,1.2075,1.2078,1648199991.0
2005-10-14 19:17:00,1.2077,1.2079,1.2071,1.2071,1648199991.0
2005-10-14 19:18:00,1.2073,1.2073,1.2068,1.2069,1648199991.0
2005-10-14 19:19:00,1.20684,1.20694,1.20661,1.20661,1648199991.0
2005-10-14 19:20:00,1.2066,1.2071,1.2066,1.2071,802000006.0
2005-10-14 19:21:00,1.207,1.2073,1.207,1.2071,802000006.0
2005-10-14 19:22:00,1.20723,1.2073,1.2071,1.2071,802000006.0
2005-10-14 19:23:00,1.2073,1.2073,1.2071,1.2071,1680199999.0
2005-10-14 19:24:00,1.2072,1.2073,1.20717,1.2073,1680199999.0
2005-10-14 19:25:00,1.20716,1.2074,1.20684,1.20728,1804900007.0
2005-10-14 19:26:00,1.20734,1.20751,1.20733,1.20746,1715800008.0
2005-10-14 19:27:00,1.2074,1.2074,1.2073,1.2074,1438699999.0
2005-10-14 19:28:00,1.20747,1.20763,1.20744,1.20756,1438699999.0
2005-10-14 19:29:00,1.20768,1.20768,1.20758,1.20758,914000012.0
2005-10-14 19:30:00,1.2076,1.2079,1.2076,1.2079,2143300024.0
2005-10-14 19:31:00,1.208,1.2085,1.2079,1.2084,2143300024.0
2005-10-14 19:32:00,1.20835,1.20848,1.20827,1.20832,2143300024.0
2005-10-14 19:33:00,1.2083,1.2085,1.2083,1.2084,1931299992.0
2005-10-14 19:34:00,1.2085,1.2089,1.2085,1.2086,1931299992.0
2005-10-14 19:35:00,1.2085,1.2088,1.2084,1.2088,1931299992.0
2005-10-14 19:36:00,1.20868,1.20894,1.20826,1.20886,1931299992.0
2005-10-14 19:37:00,1.20889,1.2091,1.20881,1.20896,753000001.0
2005-10-14 19:38:00,1.20909,1.20913,1.20893,1.20913,1481600005.0
2005-10-14 19:39:00,1.2093,1.2095,1.2093,1.2094,732400010.0
2005-10-14 19:40:00,1.2095,1.2095,1.2094,1.2095,732400010.0
2005-10-14 19:41:00,1.2094,1.2096,1.2093,1.2095,732400010.0
2005-10-14 19:42:00,1.2094,1.2097,1.2094,1.2097,732400010.0
2005-10-14 19:43:00,1.21014,1.21042,1.21004,1.21019,732400010.0
2005-10-14 19:44:00,1.21023,1.21023,1.20981,1.20981,1482200006.0
2005-10-14 19:45:00,1.20975,1.20989,1.2096,1.20977,552400007.0
2005-10-14 19:46:00,1.20965,1.2097,1.20937,1.20939,901900006.0
2005-10-14 19:47:00,1.20938,1.20946,1.20922,1.20935,1409199996.0
2005-10-14 19:48:00,1.2095,1.2096,1.2095,1.2095,1800600006.0
2005-10-14 19:49:00,1.20951,1.20952,1.20934,1.20937,1800600006.0
2005-10-14 19:50:00,1.20937,1.20958,1.20934,1.20941,985200007.0
2005-10-14 19:51:00,1.20945,1.20949,1.20934,1.20934,1396600001.0
2005-10-14 19:52:00,1.20936,1.20943,1.20929,1.20937,1195099998.0
2005-10-14 19:53:00,1.20935,1.20996,1.20935,1.20996,1710600014.0
2005-10-14 19:54:00,1.21004,1.21028,1.21,1.21002,1450599996.0
2005-10-14 19:55:00,1.21,1.21008,1.20989,1.21008,887500015.0
2005-10-14 19:56:00,1.2099,1.21,1.2099,1.2099,1170600000.0
2005-10-14 19:57:00,1.21,1.2101,1.2099,1.2099,1170600000.0
2005-10-14 19:58:00,1.2098,1.2098,1.2095,1.2095,1170600000.0
2005-10-14 19:59:00,1.2094,1.2094,1.2092,1.2093,1170600000.0
2005-10-14 20:00:00,1.2093,1.20957,1.20927,1.2094,1170600000.0
2005-10-14 20:01:00,1.20947,1.20947,1.20931,1.20942,1525599994.0
2005-10-14 20:02:00,1.20944,1.20948,1.20927,1.20934,1025500002.0
2005-10-14 20:03:00,1.20933,1.20943,1.20927,1.20934,460200000.0
2005-10-14 20:04:00,1.2093,1.2093,1.2089,1.2089,1348099993.0
2005-10-14 20:05:00,1.20881,1.2092,1.20881,1.20915,1348099993.0
2005-10-14 20:06:00,1.20918,1.20933,1.20918,1.20927,1243599991.0
2005-10-14 20:07:00,1.20912,1.20921,1.2088,1.20885,649400003.0
2005-10-14 20:08:00,1.2087,1.2087,1.2086,1.2086,1218600005.0
2005-10-14 20:09:00,1.20875,1.20884,1.2087,1.20884,1218600005.0
2005-10-14 20:10:00,1.20888,1.20907,1.20878,1.20887,1403600009.0
2005-10-14 20:11:00,1.20886,1.20886,1.20863,1.20864,761300001.0
2005-10-14 20:12:00,1.2086,1.2086,1.2084,1.2084,1570399995.0
2005-10-14 20:13:00,1.20857,1.20866,1.20852,1.20852,1570399995.0
2005-10-14 20:14:00,1.20861,1.20867,1.20851,1.20859,1223899993.0
2005-10-14 20:15:00,1.2086,1.2087,1.2086,1.2087,490299999.0
2005-10-14 20:16:00,1.2088,1.2091,1.2088,1.2089,490299999.0
2005-10-14 20:17:00,1.20906,1.20906,1.20894,1.20898,490299999.0
2005-10-14 20:18:00,1.20894,1.20907,1.20887,1.20906,554200008.0
2005-10-14 20:19:00,1.2091,1.20937,1.20905,1.20928,1782400019.0
2005-10-14 20:20:00,1.20931,1.2095,1.2091,1.20923,1610599999.0
2005-10-14 20:21:00,1.20926,1.20935,1.20897,1.20909,832700009.0
2005-10-14 20:22:00,1.20903,1.2092,1.20891,1.2092,671100000.0
2005-10-14 20:23:00,1.20926,1.20936,1.20883,1.2091,1757100016.0
2005-10-14 20:24:00,1.20913,1.20913,1.20879,1.20879,947899999.0
2005-10-14 20:25:00,1.20879,1.20902,1.20879,1.20902,811699994.0
2005-10-14 20:26:00,1.209,1.2091,1.20899,1.20907,790299999.0
2005-10-14 20:27:00,1.20897,1.2092,1.20893,1.20912,1859100010.0
2005-10-14 20:28:00,1.2092,1.2092,1.2091,1.2092,1986200036.0
2005-10-14 20:29:00,1.20925,1.2093,1.20911,1.20927,1986200036.0
2005-10-14 20:30:00,1.2092,1.2094,1.2092,1.2093,1821300010.0
2005-10-14 20:31:00,1.2094,1.2095,1.2094,1.2094,1821300010.0
2005-10-14 20:32:00,1.2093,1.2094,1.2093,1.2094,1821300010.0
2005-10-14 20:33:00,1.2093,1.2094,1.2093,1.2093,1821300010.0
2005-10-14 20:34:00,1.2094,1.2094,1.2093,1.2093,1821300010.0
2005-10-14 20:35:00,1.20925,1.20928,1.20907,1.2091,1821300010.0
2005-10-14 20:36:00,1.20914,1.2092,1.20902,1.20919,1436999999.0
2005-10-14 20:37:00,1.20915,1.2093,1.20906,1.20921,2080199994.0
2005-10-14 20:38:00,1.2093,1.2093,1.2092,1.2093,1465100006.0
2005-10-14 20:40:00,1.2093,1.2093,1.2092,1.2092,1465100006.0
2005-10-14 20:41:00,1.20933,1.20933,1.20891,1.20923,1465100006.0
2005-10-14 20:42:00,1.20864,1.20926,1.20861,1.20917,879200004.0
2005-10-14 20:43:00,1.20919,1.2093,1.20912,1.20925,2008500008.0
2005-10-14 20:44:00,1.2091,1.2092,1.2091,1.2091,1607699999.0
2005-10-14 20:45:00,1.2092,1.2092,1.2091,1.2092,1607699999.0
2005-10-14 20:46:00,1.20929,1.20936,1.20924,1.20924,1607699999.0
2005-10-14 20:47:00,1.2093,1.2093,1.2091,1.2092,1384799996.0
2005-10-14 20:48:00,1.2093,1.2093,1.2092,1.2093,1384799996.0
2005-10-14 20:49:00,1.2092,1.2093,1.2092,1.2093,1384799996.0
2005-10-14 20:50:00,1.2092,1.2092,1.2092,1.2092,1384799996.0
2005-10-14 20:51:00,1.20936,1.20943,1.2092,1.2094,1384799996.0
2005-10-14 20:52:00,1.2093,1.2093,1.2092,1.2092,1670600001.0
2005-10-14 20:53:00,1.2095,1.2095,1.2094,1.2094,1670600001.0
2005-10-14 20:54:00,1.2093,1.2095,1.2093,1.2093,1670600001.0
2005-10-14 20:55:00,1.2094,1.2095,1.2093,1.2094,1670600001.0
2005-10-14 20:56:00,1.2093,1.2093,1.2092,1.2092,1670600001.0
2005-10-14 20:57:00,1.2094,1.2094,1.2092,1.2093,1670600001.0
2005-10-14 20:58:00,1.2092,1.2092,1.2089,1.2089,1670600001.0
2005-10-14 20:59:00,1.209,1.2091,1.2088,1.2089,1670600001.0
2005-10-14 21:00:00,1.2091,1.2091,1.2089,1.2089,1670600001.0
2005-10-14 21:01:00,1.2087,1.2087,1.2087,1.2087,1670600001.0
2005-10-14 21:02:00,1.2087,1.2087,1.2086,1.2086,1670600001.0
2005-10-14 21:03:00,1.2085,1.2085,1.2083,1.2084,1670600001.0
2005-10-14 21:04:00,1.2087,1.2088,1.20865,1.20875,1670600001.0
2005-10-14 21:05:00,1.20882,1.20896,1.20877,1.20877,1529799997.0
2005-10-14 21:06:00,1.20872,1.20882,1.20864,1.20866,1082000003.0
2005-10-14 21:07:00,1.20855,1.20863,1.20844,1.20855,1453700001.0
2005-10-14 21:08:00,1.20852,1.20862,1.20852,1.2086,769699996.0
2005-10-14 21:09:00,1.20855,1.20859,1.20832,1.20845,701300003.0
2005-10-14 21:10:00,1.2083,1.20869,1.2083,1.20861,1174899995.0
2005-10-14 21:11:00,1.2083,1.2084,1.2083,1.2084,1325900012.0
2005-10-14 21:12:00,1.20851,1.20855,1.20834,1.20839,1325900012.0
2005-10-14 21:13:00,1.2084,1.2084,1.208,1.208,1524400009.0
2005-10-14 21:14:00,1.2082,1.2082,1.2079,1.2079,1524400009.0
2005-10-14 21:15:00,1.2081,1.20824,1.20803,1.20809,1524400009.0
2005-10-14 21:16:00,1.20811,1.2082,1.20806,1.2081,1347199995.0
2005-10-14 21:17:00,1.2078,1.2079,1.2077,1.2079,667600004.0
2005-10-14 21:18:00,1.20805,1.20817,1.208,1.20805,667600004.0
2005-10-14 21:19:00,1.20813,1.20837,1.2081,1.20827,1666199998.0
2005-10-14 21:20:00,1.2084,1.2084,1.2084,1.2084,1213100003.0
2005-10-14 21:21:00,1.2085,1.2085,1.2085,1.2085,1213100003.0
2005-10-14 21:22:00,1.2086,1.2088,1.2086,1.2087,1213100003.0
2005-10-14 21:23:00,1.2086,1.2086,1.2084,1.2084,1213100003.0
2005-10-14 21:25:00,1.20842,1.2086,1.20834,1.2085,1213100003.0
2005-10-14 21:26:00,1.20865,1.20865,1.20848,1.20856,1459200015.0
2005-10-14 21:27:00,1.20857,1.20871,1.20855,1.20862,1363300006.0
2005-10-14 21:28:00,1.20849,1.20873,1.20817,1.20818,1187599998.0
2005-10-14 21:29:00,1.20855,1.20868,1.20846,1.2086,572999997.0
2005-10-14 21:30:00,1.20861,1.20868,1.20853,1.20868,398099999.0
2005-10-14 21:31:00,1.20868,1.20881,1.20867,1.2087,523800004.0
2005-10-14 21:32:00,1.2086,1.209,1.2086,1.209,1193900008.0
2005-10-14 21:33:00,1.20906,1.20918,1.209,1.20908,1193900008.0
2005-10-14 21:34:00,1.20907,1.20907,1.20866,1.20866,1124300008.0
2005-10-14 21:35:00,1.20865,1.20879,1.20849,1.20854,1378899998.0
2005-10-14 21:36:00,1.2085,1.20868,1.20837,1.20861,559899999.0
2005-10-14 21:37:00,1.20861,1.20867,1.20849,1.20857,1391199995.0
2005-10-14 21:38:00,1.2086,1.2088,1.2086,1.20867,861099989.0
2005-10-14 21:39:00,1.20854,1.20869,1.20854,1.20869,862600008.0
2005-10-14 21:40:00,1.2087,1.20888,1.2086,1.20869,1812100003.0
2005-10-14 21:41:00,1.20878,1.20899,1.20875,1.20882,1164000008.0
2005-10-14 21:42:00,1.20889,1.20898,1.20882,1.20887,1361699994.0
2005-10-14 21:43:00,1.2089,1.20893,1.20876,1.20876,1487400004.0
2005-10-14 21:45:00,1.20881,1.20912,1.20881,1.20892,2009200007.0
2005-10-14 21:46:00,1.2087,1.2087,1.2087,1.2087,767300005.0
2005-10-14 21:47:00,1.2086,1.2086,1.2086,1.2086,767300005.0
2005-10-14 21:48:00,1.20861,1.20877,1.20855,1.20876,767300005.0
2005-10-14 21:49:00,1.20874,1.2089,1.20868,1.20883,529999998.0
2005-10-14 21:50:00,1.20842,1.20888,1.20841,1.20877,598800002.0
2005-10-14 21:51:00,1.20857,1.20886,1.20851,1.20876,1319399999.0
2005-10-14 21:52:00,1.20866,1.20903,1.20853,1.20903,452900002.0
2005-10-14 21:53:00,1.20898,1.20916,1.20875,1.20916,1551300005.0
2005-10-14 21:54:00,1.20902,1.20917,1.20872,1.20885,1580100002.0
2005-10-14 21:55:00,1.2089,1.20911,1.2087,1.20901,1241699999.0
2005-10-14 21:56:00,1.20889,1.20894,1.20881,1.20888,625000000.0
2005-10-14 21:57:00,1.20886,1.20889,1.20875,1.20875,1551800007.0
2005-10-14 21:58:00,1.20872,1.20876,1.20862,1.20864,932599993.0
2005-10-14 21:59:00,1.20863,1.20881,1.20849,1.20854,1513499996.0
2005-10-14 22:00:00,1.20848,1.20861,1.20847,1.2085,823699994.0
2005-10-14 22:01:00,1.20851,1.20879,1.20847,1.20854,1525900000.0
2005-10-14 22:02:00,1.20849,1.20856,1.20835,1.20835,2073200002.0
2005-10-14 22:03:00,1.20864,1.20874,1.20834,1.20855,1160699995.0
2005-10-14 22:04:00,1.20853,1.20853,1.20837,1.20838,1384399986.0
2005-10-14 22:05:00,1.20836,1.20845,1.20828,1.20845,752400006.0
2005-10-14 22:06:00,1.20839,1.20851,1.20836,1.20847,1791900004.0
2005-10-14 22:07:00,1.20821,1.20851,1.20815,1.20835,624599993.0
2005-10-14 22:08:00,1.20855,1.20873,1.20853,1.20869,1277799999.0
2005-10-14 22:09:00,1.20873,1.20877,1.2086,1.20862,890000011.0
2005-10-14 22:10:00,1.2087,1.20887,1.20865,1.20878,1027900017.0
2005-10-14 22:11:00,1.20882,1.20896,1.20873,1.20877,574200008.0
2005-10-14 22:12:00,1.20849,1.20878,1.20841,1.20857,1984999999.0
2005-10-14 22:13:00,1.20848,1.20857,1.20844,1.20847,729699999.0
2005-10-14 22:14:00,1.20844,1.20858,1.20844,1.20858,327099994.0
2005-10-14 22:15:00,1.2085,1.20858,1.20842,1.20851,441099998.0
2005-10-14 22:16:00,1.20863,1.2089,1.20863,1.2088,1165799995.0
2005-10-14 22:17:00,1.20864,1.20871,1.20848,1.20849,516800003.0
2005-10-14 22:18:00,1.20849,1.20878,1.20849,1.20874,805599995.0
2005-10-14 22:19:00,1.20869,1.20869,1.20848,1.20856,837300004.0
2005-10-14 22:20:00,1.20836,1.20849,1.20822,1.20826,659099997.0
2005-10-14 22:21:00,1.20817,1.20828,1.20813,1.20825,1944600027.0
2005-10-14 22:22:00,1.20822,1.20823,1.20796,1.20796,1309000003.0
2005-10-14 22:24:00,1.20827,1.20827,1.20811,1.20812,1460200002.0
2005-10-14 22:25:00,1.20826,1.20849,1.20822,1.20826,938899983.0
2005-10-14 22:26:00,1.20814,1.2082,1.20794,1.20811,1205499995.0
2005-10-14 22:27:00,1.20818,1.20836,1.20805,1.20821,933899995.0
2005-10-14 22:28:00,1.20844,1.20846,1.20824,1.20824,499699992.0
2005-10-14 22:29:00,1.20813,1.20822,1.20799,1.20818,801000001.0
2005-10-14 22:30:00,1.20814,1.20818,1.20785,1.20785,1138400001.0
2005-10-14 22:31:00,1.20803,1.20815,1.20788,1.20803,825700008.0
2005-10-14 22:32:00,1.20801,1.20808,1.20788,1.20797,668900002.0
2005-10-14 22:33:00,1.20795,1.20796,1.20779,1.20792,1021700022.0
2005-10-14 22:34:00,1.2077,1.20793,1.20756,1.20784,1911200005.0
2005-10-14 22:35:00,1.20786,1.20816,1.20775,1.20792,1341200011.0
2005-10-14 22:36:00,1.20803,1.20808,1.20772,1.20798,1404000009.0
2005-10-14 22:37:00,1.20796,1.20813,1.20781,1.20808,1335400011.0
2005-10-14 22:38:00,1.20815,1.20816,1.20792,1.20792,312500001.0
2005-10-14 22:39:00,1.20807,1.20827,1.20797,1.20804,1595699998.0
2005-10-14 22:40:00,1.2082,1.2082,1.2081,1.2081,1416400000.0
2005-10-14 22:41:00,1.20785,1.20814,1.2078,1.20796,1416400000.0
2005-10-14 22:42:00,1.20792,1.20804,1.20778,1.20802,1216400000.0
2005-10-14 22:43:00,1.20781,1.20821,1.20781,1.20821,439300004.0
2005-10-14 22:44:00,1.2079,1.208,1.20764,1.20772,388900008.0
2005-10-14 22:45:00,1.20755,1.20779,1.20736,1.2076,1342099987.0
2005-10-14 22:46:00,1.20754,1.20771,1.2075,1.20766,630700005.0
2005-10-14 22:47:00,1.2077,1.2077,1.20749,1.20762,591700004.0
2005-10-14 22:48:00,1.20737,1.20752,1.20718,1.20737,1651900011.0
2005-10-14 22:49:00,1.2074,1.2074,1.20719,1.20719,763100009.0
2005-10-14 22:50:00,1.20736,1.20752,1.20735,1.20752,281699996.0
2005-10-14 22:51:00,1.20708,1.20746,1.20708,1.20738,375199999.0
2005-10-14 22:52:00,1.20738,1.20753,1.20728,1.20747,1965800022.0
2005-10-14 22:53:00,1.20716,1.20739,1.20699,1.20739,934499996.0
2005-10-14 22:54:00,1.20725,1.20748,1.20713,1.2072,422600003.0
2005-10-14 22:55:00,1.20732,1.2074,1.20714,1.20735,994500002.0
2005-10-14 22:56:00,1.20732,1.20732,1.20694,1.20711,586899997.0
2005-10-14 22:57:00,1.20703,1.20724,1.20695,1.20711,1460899997.0
2005-10-14 22:58:00,1.20712,1.20725,1.20698,1.20721,1269499999.0
2005-10-14 22:59:00,1.20702,1.20721,1.20669,1.20713,1711799993.0
2005-10-17 00:03:00,1.2076,1.2077,1.2074,1.2074,410399999.0
2005-10-17 00:04:00,1.2075,1.2075,1.2074,1.2074,410399999.0
2005-10-17 00:06:00,1.2076,1.2077,1.2076,1.2076,410399999.0
2005-10-17 00:08:00,1.2073,1.2073,1.2073,1.2073,410399999.0
2005-10-17 00:09:00,1.2074,1.2074,1.2073,1.2073,410399999.0
2005-10-17 00:13:00,1.2071,1.2071,1.2071,1.2071,410399999.0
2005-10-17 00:14:00,1.2069,1.2071,1.2068,1.2069,410399999.0
2005-10-17 00:15:00,1.2068,1.2068,1.2067,1.2067,410399999.0
2005-10-17 00:16:00,1.2068,1.2069,1.2068,1.2069,410399999.0
2005-10-17 00:17:00,1.2067,1.2069,1.2067,1.2068,410399999.0
2005-10-17 00:18:00,1.2067,1.2068,1.2067,1.2068,410399999.0
2005-10-17 00:19:00,1.2069,1.2069,1.2069,1.2069,410399999.0
2005-10-17 00:20:00,1.2068,1.2068,1.2068,1.2068,410399999.0
2005-10-17 00:21:00,1.2069,1.2069,1.2068,1.2069,410399999.0
2005-10-17 00:22:00,1.2071,1.2071,1.207,1.207,410399999.0
2005-10-17 00:23:00,1.2071,1.2071,1.2071,1.2071,410399999.0
2005-10-17 00:28:00,1.207,1.2071,1.207,1.207,410399999.0
2005-10-17 00:29:00,1.2071,1.2071,1.2069,1.207,410399999.0
2005-10-17 00:30:00,1.2069,1.2069,1.2069,1.2069,410399999.0
2005-10-17 00:31:00,1.2068,1.2068,1.2067,1.2067,410399999.0
2005-10-17 00:32:00,1.2068,1.2068,1.2068,1.2068,410399999.0
2005-10-17 00:33:00,1.2069,1.2069,1.2068,1.2069,410399999.0
2005-10-17 00:34:00,1.2068,1.2068,1.2068,1.2068,410399999.0
2005-10-17 00:35:00,1.2069,1.2069,1.2069,1.2069,410399999.0
2005-10-17 00:36:00,1.2068,1.2068,1.2068,1.2068,410399999.0
2005-10-17 00:37:00,1.2069,1.2069,1.2068,1.2068,410399999.0
2005-10-17 00:38:00,1.2069,1.2069,1.2066,1.2067,410399999.0
2005-10-17 00:39:00,1.2068,1.2068,1.2067,1.2067,410399999.0
2005-10-17 00:40:00,1.2066,1.2066,1.2063,1.2064,410399999.0
2005-10-17 00:41:00,1.2065,1.2065,1.2065,1.2065,410399999.0
2005-10-17 00:43:00,1.2067,1.2067,1.2065,1.2065,410399999.0
2005-10-17 00:44:00,1.2066,1.2066,1.2065,1.2066,410399999.0
2005-10-17 00:46:00,1.2065,1.2066,1.2064,1.2064,410399999.0
2005-10-17 00:47:00,1.2065,1.2065,1.2064,1.2064,410399999.0
2005-10-17 00:48:00,1.2065,1.2065,1.2064,1.2064,410399999.0
2005-10-17 00:49:00,1.2062,1.2062,1.2062,1.2062,410399999.0
2005-10-17 00:50:00,1.2063,1.2063,1.2062,1.2063,410399999.0
2005-10-17 00:51:00,1.2062,1.2063,1.2062,1.2063,410399999.0
2005-10-17 00:52:00,1.2062,1.2064,1.2062,1.2064,410399999.0
2005-10-17 00:53:00,1.2063,1.2064,1.2063,1.2064,410399999.0
2005-10-17 00:54:00,1.2063,1.2064,1.2062,1.2062,410399999.0
2005-10-17 00:55:00,1.2063,1.2063,1.2063,1.2063,410399999.0
2005-10-17 00:58:00,1.2064,1.2064,1.2064,1.2064,410399999.0
2005-10-17 00:59:00,1.2065,1.2066,1.2065,1.2066,410399999.0
2005-10-17 01:00:00,1.2067,1.2067,1.2066,1.2066,410399999.0
2005-10-17 01:01:00,1.2065,1.2066,1.2065,1.2065,410399999.0
2005-10-17 01:02:00,1.2064,1.2065,1.2063,1.2064,410399999.0
2005-10-17 01:03:00,1.2065,1.2065,1.2063,1.2063,410399999.0
2005-10-17 01:04:00,1.2064,1.2064,1.2063,1.2063,410399999.0
2005-10-17 01:05:00,1.2064,1.2064,1.2063,1.2064,410399999.0
2005-10-17 01:06:00,1.2065,1.2065,1.2065,1.2065,410399999.0
2005-10-17 01:10:00,1.2066,1.2066,1.2066,1.2066,410399999.0
2005-10-17 01:11:00,1.2065,1.2066,1.2065,1.2066,410399999.0
2005-10-17 01:12:00,1.2067,1.2067,1.2066,1.2066,410399999.0
2005-10-17 01:13:00,1.2067,1.2067,1.2066,1.2067,410399999.0
2005-10-17 01:15:00,1.2066,1.2066,1.2063,1.2063,410399999.0
2005-10-17 01:16:00,1.2062,1.2063,1.2061,1.2062,410399999.0
2005-10-17 01:17:00,1.2063,1.2063,1.2062,1.2062,410399999.0
2005-10-17 01:18:00,1.2063,1.2064,1.2063,1.2063,410399999.0
2005-10-17 01:19:00,1.2063,1.2063,1.2062,1.2062,410399999.0
2005-10-17 01:20:00,1.2061,1.2061,1.2059,1.2059,410399999.0
2005-10-17 01:21:00,1.2058,1.2059,1.2058,1.2058,410399999.0
2005-10-17 01:23:00,1.2058,1.2058,1.2056,1.2058,410399999.0
2005-10-17 01:24:00,1.2056,1.2059,1.2056,1.2056,410399999.0
2005-10-17 01:25:00,1.2058,1.2059,1.2058,1.2059,410399999.0
2005-10-17 01:27:00,1.2062,1.2062,1.2059,1.2062,410399999.0
2005-10-17 01:28:00,1.2062,1.2062,1.2061,1.2061,410399999.0
2005-10-17 01:29:00,1.2059,1.2059,1.2059,1.2059,410399999.0
2005-10-17 01:32:00,1.2061,1.2061,1.2061,1.2061,410399999.0
2005-10-17 01:34:00,1.2062,1.2062,1.2061,1.2062,410399999.0
2005-10-17 01:35:00,1.2062,1.2063,1.2062,1.2063,410399999.0
2005-10-17 01:36:00,1.2062,1.2063,1.2061,1.2061,410399999.0
2005-10-17 01:37:00,1.2062,1.2062,1.2061,1.2061,410399999.0
2005-10-17 01:40:00,1.2062,1.2062,1.2062,1.2062,410399999.0
2005-10-17 01:42:00,1.2063,1.2063,1.2063,1.2063,410399999.0
2005-10-17 01:45:00,1.2064,1.2065,1.2063,1.2065,410399999.0
2005-10-17 01:46:00,1.2066,1.2067,1.2066,1.2066,410399999.0
2005-10-17 01:48:00,1.2065,1.2066,1.2064,1.2064,410399999.0
2005-10-17 01:49:00,1.2064,1.2064,1.2063,1.2063,410399999.0
2005-10-17 01:50:00,1.2064,1.2064,1.2064,1.2064,410399999.0
2005-10-17 01:51:00,1.2065,1.2066,1.2064,1.2064,410399999.0
2005-10-17 01:52:00,1.2065,1.2066,1.2065,1.2065,410399999.0
2005-10-17 01:53:00,1.2064,1.2065,1.2064,1.2064,410399999.0
2005-10-17 01:54:00,1.2063,1.2063,1.2062,1.2062,410399999.0
2005-10-17 01:55:00,1.2062,1.2064,1.2062,1.2064,410399999.0
2005-10-17 01:57:00,1.2064,1.2065,1.2062,1.2063,410399999.0
2005-10-17 01:58:00,1.2062,1.2063,1.2061,1.2061,410399999.0
2005-10-17 01:59:00,1.2059,1.2059,1.2059,1.2059,410399999.0
2005-10-17 02:00:00,1.20607,1.20633,1.20606,1.20633,410399999.0
2005-10-17 02:01:00,1.20624,1.20637,1.20621,1.20637,729400013.0
2005-10-17 02:02:00,1.20628,1.2065,1.20588,1.20588,458900007.0
2005-10-17 02:03:00,1.20626,1.20626,1.20593,1.20593,759799997.0
2005-10-17 02:04:00,1.20627,1.20655,1.20627,1.20655,512500003.0
2005-10-17 02:05:00,1.20659,1.20663,1.20643,1.20656,700600005.0
2005-10-17 02:06:00,1.20668,1.20668,1.20594,1.20603,524900015.0
2005-10-17 02:07:00,1.20693,1.20731,1.20693,1.2072,326599999.0
2005-10-17 02:08:00,1.20705,1.20716,1.20699,1.2071,623900009.0
2005-10-17 02:09:00,1.20694,1.20726,1.20657,1.20725,345199999.0
2005-10-17 02:10:00,1.20698,1.20735,1.20652,1.20735,479600001.0
2005-10-17 02:11:00,1.2074,1.20794,1.2074,1.20794,575900001.0
2005-10-17 02:12:00,1.20809,1.20836,1.20806,1.20822,595500000.0
2005-10-17 02:13:00,1.20812,1.2083,1.2081,1.20819,419500004.0
2005-10-17 02:14:00,1.20846,1.20896,1.20846,1.20884,378000001.0
2005-10-17 02:15:00,1.20869,1.20882,1.2086,1.20864,269400005.0
2005-10-17 02:16:00,1.20834,1.20866,1.20825,1.20855,364600002.0
2005-10-17 02:17:00,1.20867,1.20873,1.20858,1.20862,603699996.0
2005-10-17 02:18:00,1.20857,1.20867,1.20853,1.20856,549300001.0
2005-10-17 02:19:00,1.20867,1.20875,1.2086,1.2086,502799994.0
2005-10-17 02:20:00,1.2089,1.20902,1.20886,1.20899,476599998.0
2005-10-17 02:21:00,1.20901,1.2091,1.20896,1.20906,791900007.0
2005-10-17 02:22:00,1.20921,1.20993,1.20921,1.20985,952000003.0
2005-10-17 02:23:00,1.20995,1.21009,1.20987,1.21,462500005.0
2005-10-17 02:24:00,1.21015,1.21078,1.21015,1.21069,452200005.0
2005-10-17 02:25:00,1.21068,1.21154,1.21065,1.21073,637000008.0
2005-10-17 02:26:00,1.21048,1.21087,1.21035,1.21087,528900005.0
2005-10-17 02:27:00,1.21084,1.21099,1.2107,1.21081,471499996.0
2005-10-17 02:28:00,1.21087,1.211,1.2108,1.21089,518300007.0
2005-10-17 02:29:00,1.21082,1.21091,1.21049,1.21051,567299994.0
2005-10-17 02:30:00,1.21032,1.21032,1.2101,1.2101,422300001.0
2005-10-17 02:31:00,1.21033,1.21057,1.2101,1.21028,700300008.0
2005-10-17 02:32:00,1.21028,1.21028,1.21015,1.21021,420400003.0
2005-10-17 02:33:00,1.21019,1.21039,1.21017,1.21029,689700006.0
2005-10-17 02:34:00,1.21025,1.21032,1.21014,1.21017,497199992.0
2005-10-17 02:35:00,1.21001,1.21025,1.20998,1.21019,524599997.0
2005-10-17 02:36:00,1.2099,1.2099,1.20954,1.20954,176099995.0
2005-10-17 02:37:00,1.20936,1.20936,1.20903,1.20907,430600002.0
2005-10-17 02:38:00,1.20905,1.20982,1.20905,1.2096,313100000.0
2005-10-17 02:39:00,1.2095,1.20963,1.20943,1.20956,735600002.0
2005-10-17 02:40:00,1.20945,1.20945,1.20932,1.20942,368900005.0
2005-10-17 02:41:00,1.20945,1.20983,1.20945,1.20982,385599998.0
2005-10-17 02:42:00,1.20975,1.21011,1.20975,1.21011,315400003.0
2005-10-17 02:43:00,1.21022,1.21073,1.21018,1.21073,556700001.0
2005-10-17 02:44:00,1.21079,1.21118,1.21071,1.21106,512099997.0
2005-10-17 02:45:00,1.21141,1.21184,1.2114,1.21163,846399997.0
2005-10-17 02:46:00,1.21171,1.21184,1.21158,1.21164,725399997.0
2005-10-17 02:47:00,1.21161,1.2117,1.21141,1.21141,825299995.0
2005-10-17 02:48:00,1.21136,1.21146,1.21123,1.21135,260800003.0
2005-10-17 02:49:00,1.2114,1.2114,1.21113,1.21115,425300003.0
2005-10-17 02:50:00,1.21129,1.21143,1.2112,1.21141,796400006.0
2005-10-17 02:51:00,1.21135,1.21137,1.21114,1.21128,352600001.0
2005-10-17 02:52:00,1.21149,1.21176,1.21149,1.21163,582300001.0
2005-10-17 02:53:00,1.21161,1.21172,1.21142,1.21147,585000004.0
2005-10-17 02:54:00,1.21141,1.21141,1.21101,1.21109,506800002.0
2005-10-17 02:55:00,1.21082,1.21099,1.21075,1.21093,804300007.0
2005-10-17 02:56:00,1.21099,1.21114,1.2109,1.21103,897699998.0
2005-10-17 02:57:00,1.21102,1.21105,1.21093,1.21099,739000000.0
2005-10-17 02:58:00,1.21082,1.21094,1.2104,1.21086,632699993.0
2005-10-17 02:59:00,1.21078,1.21094,1.21055,1.2109,880899994.0
2005-10-17 03:00:00,1.21089,1.21108,1.21087,1.21092,699300008.0
2005-10-17 03:01:00,1.21112,1.21112,1.21088,1.21088,454600003.0
2005-10-17 03:02:00,1.21097,1.21106,1.21088,1.21103,719000001.0
2005-10-17 03:03:00,1.21103,1.21147,1.21098,1.21136,720799995.0
2005-10-17 03:04:00,1.21112,1.21127,1.2108,1.21111,427599997.0
2005-10-17 03:05:00,1.21129,1.21138,1.21115,1.21126,357799998.0
2005-10-17 03:06:00,1.21136,1.21177,1.21133,1.21162,673899993.0
2005-10-17 03:07:00,1.21158,1.21168,1.21146,1.21153,605599994.0
2005-10-17 03:08:00,1.21143,1.21143,1.21121,1.21129,450699996.0
2005-10-17 03:09:00,1.21132,1.21133,1.21115,1.21126,849799999.0
2005-10-17 03:10:00,1.21121,1.21133,1.21099,1.21102,617000002.0
2005-10-17 03:11:00,1.21111,1.21125,1.21074,1.21074,372800001.0
2005-10-17 03:12:00,1.21051,1.2106,1.21039,1.21051,814499999.0
2005-10-17 03:13:00,1.21062,1.21078,1.2106,1.21067,266500001.0
2005-10-17 03:14:00,1.21062,1.21062,1.21011,1.21011,683699996.0
2005-10-17 03:15:00,1.21012,1.21018,1.20971,1.20979,626599993.0
2005-10-17 03:16:00,1.20991,1.21008,1.20978,1.20978,625700001.0
2005-10-17 03:17:00,1.20968,1.20976,1.20954,1.20969,738199997.0
2005-10-17 03:18:00,1.20974,1.20977,1.20953,1.20953,404600001.0
2005-10-17 03:19:00,1.20936,1.20951,1.20907,1.20923,508999998.0
2005-10-17 03:20:00,1.20903,1.20915,1.2087,1.20875,437099999.0
2005-10-17 03:21:00,1.20875,1.20884,1.20871,1.20875,522599995.0
2005-10-17 03:22:00,1.2088,1.20911,1.2088,1.20911,589800014.0
2005-10-17 03:23:00,1.20908,1.20917,1.20893,1.20913,492100000.0
2005-10-17 03:24:00,1.20902,1.20916,1.20901,1.20912,384400007.0
2005-10-17 03:25:00,1.209,1.20905,1.20872,1.20894,447799998.0
2005-10-17 03:26:00,1.20897,1.20908,1.20863,1.20874,616200000.0
2005-10-17 03:27:00,1.20904,1.20912,1.20883,1.20898,956200006.0
2005-10-17 03:28:00,1.20903,1.20918,1.20892,1.20911,558799996.0
2005-10-17 03:29:00,1.20915,1.20915,1.20871,1.2091,565599999.0
2005-10-17 03:30:00,1.20904,1.20922,1.20901,1.20907,594100004.0
2005-10-17 03:31:00,1.20907,1.20909,1.20889,1.20894,649200000.0
2005-10-17 03:32:00,1.20883,1.20893,1.20859,1.20864,498300010.0
2005-10-17 03:33:00,1.20887,1.20915,1.20873,1.20892,382400000.0
2005-10-17 03:34:00,1.20889,1.20889,1.2081,1.2081,627499994.0
2005-10-17 03:35:00,1.20795,1.20805,1.20765,1.20767,687500007.0
2005-10-17 03:36:00,1.20736,1.20773,1.20733,1.20763,229500002.0
2005-10-17 03:37:00,1.2078,1.2079,1.20767,1.20768,712100004.0
2005-10-17 03:38:00,1.20774,1.20791,1.20774,1.20788,608800006.0
2005-10-17 03:39:00,1.20782,1.20814,1.20727,1.20789,697800003.0
2005-10-17 03:40:00,1.20801,1.20819,1.20801,1.20812,534000002.0
2005-10-17 03:41:00,1.20818,1.20824,1.20808,1.20812,717399996.0
2005-10-17 03:42:00,1.20818,1.2084,1.20811,1.2082,800500006.0
2005-10-17 03:43:00,1.20832,1.20851,1.20827,1.20838,378600002.0
2005-10-17 03:44:00,1.20835,1.20835,1.20777,1.20822,712399993.0
2005-10-17 03:45:00,1.20814,1.2085,1.20814,1.2085,604099999.0
2005-10-17 03:46:00,1.20822,1.20833,1.20797,1.2082,332400001.0
2005-10-17 03:47:00,1.20835,1.20846,1.20809,1.20836,508799997.0
2005-10-17 03:48:00,1.20842,1.20845,1.20817,1.20832,455899991.0
2005-10-17 03:49:00,1.2083,1.2083,1.20789,1.208,295899993.0
2005-10-17 03:50:00,1.2081,1.20841,1.20788,1.20829,472399997.0
2005-10-17 03:51:00,1.20795,1.20851,1.20787,1.20848,630600000.0
2005-10-17 03:52:00,1.20778,1.20839,1.20778,1.20835,485800000.0
2005-10-17 03:53:00,1.20831,1.20832,1.20817,1.20823,338800001.0
2005-10-17 03:54:00,1.20803,1.20817,1.20792,1.20799,538300004.0
2005-10-17 03:55:00,1.20808,1.20827,1.20787,1.2081,718600012.0
2005-10-17 03:56:00,1.20808,1.20821,1.20781,1.20781,628399994.0
2005-10-17 03:57:00,1.20828,1.20849,1.20828,1.20849,438999998.0
2005-10-17 03:58:00,1.20839,1.20839,1.20776,1.2079,584300003.0
2005-10-17 03:59:00,1.20859,1.20873,1.20853,1.20867,492200000.0
2005-10-17 04:00:00,1.20872,1.2091,1.20866,1.20893,543399997.0
2005-10-17 04:01:00,1.20906,1.20923,1.20903,1.20912,734699998.0
2005-10-17 04:02:00,1.2091,1.20933,1.2091,1.20933,395000006.0
2005-10-17 04:03:00,1.20928,1.20957,1.20917,1.20946,1062100000.0
2005-10-17 04:04:00,1.20953,1.20955,1.20941,1.20945,628100006.0
2005-10-17 04:05:00,1.20957,1.20967,1.20939,1.20956,600999995.0
2005-10-17 04:06:00,1.20942,1.2096,1.20935,1.20949,512300000.0
2005-10-17 04:07:00,1.20968,1.20977,1.20962,1.20962,403200008.0
2005-10-17 04:08:00,1.20958,1.20961,1.20919,1.20948,615000002.0
2005-10-17 04:09:00,1.20979,1.21031,1.20978,1.21021,669099992.0
2005-10-17 04:10:00,1.21025,1.21038,1.2102,1.21035,532999999.0
2005-10-17 04:11:00,1.21002,1.2102,1.20969,1.20975,650600004.0
2005-10-17 04:12:00,1.20953,1.20979,1.20943,1.20953,461100002.0
2005-10-17 04:13:00,1.20952,1.2097,1.20945,1.20954,450200007.0
2005-10-17 04:14:00,1.20955,1.21,1.20933,1.20983,689699999.0
2005-10-17 04:15:00,1.20962,1.20983,1.20946,1.20976,574200014.0
2005-10-17 04:16:00,1.20964,1.20987,1.20964,1.20981,442400005.0
2005-10-17 04:17:00,1.20987,1.20988,1.20944,1.20984,578399997.0
2005-10-17 04:18:00,1.20994,1.21021,1.20994,1.2102,282300001.0
2005-10-17 04:19:00,1.21021,1.21021,1.20999,1.20999,374999993.0
2005-10-17 04:20:00,1.21007,1.21013,1.20998,1.21008,432699998.0
2005-10-17 04:21:00,1.2101,1.2101,1.20989,1.20999,680200004.0
2005-10-17 04:22:00,1.21,1.21,1.20968,1.20968,335199997.0
2005-10-17 04:23:00,1.20974,1.20992,1.20961,1.20978,259499999.0
2005-10-17 04:24:00,1.2097,1.20996,1.20943,1.20981,753100006.0
2005-10-17 04:25:00,1.2098,1.21009,1.20953,1.20981,377699996.0
2005-10-17 04:26:00,1.20971,1.20978,1.2095,1.20967,332700000.0
2005-10-17 04:27:00,1.20938,1.20988,1.20937,1.20982,665299997.0
2005-10-17 04:28:00,1.20926,1.20995,1.20926,1.20995,708400001.0
2005-10-17 04:29:00,1.20997,1.21002,1.20987,1.20998,521300000.0
2005-10-17 04:30:00,1.20993,1.21001,1.20957,1.20975,437200008.0
2005-10-17 04:31:00,1.21,1.21005,1.20991,1.21002,585100002.0
2005-10-17 04:32:00,1.20963,1.21009,1.20946,1.20992,445700001.0
2005-10-17 04:33:00,1.21007,1.21031,1.20956,1.21017,651800000.0
2005-10-17 04:34:00,1.2105,1.21098,1.2105,1.21087,482899994.0
2005-10-17 04:35:00,1.21044,1.21072,1.21002,1.21072,392799995.0
2005-10-17 04:36:00,1.2109,1.21102,1.21087,1.21087,443400004.0
2005-10-17 04:37:00,1.21075,1.21103,1.21075,1.21103,321699999.0
2005-10-17 04:38:00,1.21106,1.21106,1.21094,1.21096,961100006.0
2005-10-17 04:39:00,1.21092,1.21102,1.21088,1.21096,558499993.0
2005-10-17 04:40:00,1.21076,1.21086,1.21059,1.2106,270000003.0
2005-10-17 04:41:00,1.21048,1.21076,1.21048,1.21056,619499995.0
2005-10-17 04:42:00,1.21076,1.2108,1.21064,1.2107,528600001.0
2005-10-17 04:43:00,1.21067,1.21077,1.21063,1.21077,537699997.0
2005-10-17 04:44:00,1.21076,1.21091,1.21073,1.21091,407899997.0
2005-10-17 04:45:00,1.21093,1.21109,1.21085,1.21087,943400008.0
2005-10-17 04:46:00,1.21068,1.2108,1.21043,1.21066,561000004.0
2005-10-17 04:47:00,1.21065,1.21082,1.21034,1.21065,322100003.0
2005-10-17 04:48:00,1.21077,1.21077,1.21014,1.21056,485100007.0
2005-10-17 04:49:00,1.21057,1.21076,1.21025,1.21036,826300008.0
2005-10-17 04:50:00,1.21032,1.21048,1.21011,1.21032,497999995.0
2005-10-17 04:51:00,1.21054,1.21067,1.21017,1.21017,792499997.0
2005-10-17 04:52:00,1.21031,1.2105,1.2101,1.21039,592000001.0
2005-10-17 04:53:00,1.21028,1.21041,1.21028,1.2104,519599988.0
2005-10-17 04:54:00,1.21044,1.21056,1.20986,1.21012,638200006.0
2005-10-17 04:55:00,1.21005,1.21012,1.20989,1.20994,623800003.0
2005-10-17 04:56:00,1.21002,1.21033,1.20994,1.20998,442200000.0
2005-10-17 04:57:00,1.2098,1.21039,1.20977,1.21011,369500009.0
2005-10-17 04:58:00,1.21019,1.21043,1.20987,1.20994,668800000.0
2005-10-17 04:59:00,1.20999,1.21024,1.2097,1.21003,638499998.0
2005-10-17 05:00:00,1.21027,1.21036,1.21021,1.21032,340400001.0
2005-10-17 05:01:00,1.2104,1.21048,1.21024,1.21038,402600002.0
2005-10-17 05:02:00,1.2103,1.2104,1.20995,1.21001,441100005.0
2005-10-17 05:03:00,1.21031,1.21059,1.20988,1.21036,639399997.0
2005-10-17 05:04:00,1.21022,1.21022,1.20989,1.20997,367100003.0
2005-10-17 05:05:00,1.21004,1.21042,1.20992,1.21042,359499996.0
2005-10-17 05:06:00,1.21031,1.21045,1.20993,1.21036,644599994.0
2005-10-17 05:07:00,1.21047,1.21071,1.21047,1.2107,563200018.0
2005-10-17 05:08:00,1.21065,1.21075,1.21011,1.21011,537299999.0
2005-10-17 05:09:00,1.2104,1.21066,1.21,1.21054,701400001.0
2005-10-17 05:10:00,1.2105,1.21055,1.21019,1.21029,392700002.0
2005-10-17 05:11:00,1.2102,1.21058,1.21012,1.21022,564699996.0
2005-10-17 05:12:00,1.21025,1.21061,1.21021,1.21052,403299999.0
2005-10-17 05:13:00,1.21038,1.21067,1.21032,1.21055,529800004.0
2005-10-17 05:14:00,1.21038,1.21052,1.21025,1.21052,352999998.0
2005-10-17 05:15:00,1.21066,1.21074,1.21054,1.21066,553300003.0
2005-10-17 05:16:00,1.2104,1.21052,1.21018,1.21041,373100001.0
2005-10-17 05:17:00,1.2106,1.2106,1.21004,1.21051,607399997.0
2005-10-17 05:18:00,1.21051,1.21054,1.21025,1.2104,519499994.0
2005-10-17 05:19:00,1.21027,1.21061,1.21018,1.21061,482199994.0
2005-10-17 05:20:00,1.21047,1.21064,1.21027,1.21064,606700001.0
2005-10-17 05:21:00,1.21021,1.21068,1.21016,1.21048,797900003.0
2005-10-17 05:22:00,1.21056,1.21076,1.21033,1.21066,367599991.0
2005-10-17 05:23:00,1.21049,1.21078,1.21037,1.21072,738399997.0
2005-10-17 05:24:00,1.21029,1.21077,1.21015,1.21067,491700005.0
2005-10-17 05:25:00,1.21052,1.21074,1.21034,1.21068,415299988.0
2005-10-17 05:26:00,1.21055,1.21055,1.21028,1.2104,459500012.0
2005-10-17 05:27:00,1.21055,1.21062,1.21009,1.21056,530900001.0
2005-10-17 05:28:00,1.2107,1.21071,1.21027,1.21037,707100005.0
2005-10-17 05:29:00,1.21039,1.21073,1.21024,1.2105,461900003.0
2005-10-17 05:30:00,1.21057,1.2107,1.21021,1.21059,605300002.0
2005-10-17 05:31:00,1.21059,1.21073,1.21017,1.21043,679599997.0
2005-10-17 05:32:00,1.21052,1.21065,1.21012,1.21031,823899989.0
2005-10-17 05:33:00,1.21047,1.21068,1.21027,1.21047,599699998.0
2005-10-17 05:34:00,1.2102,1.2107,1.21009,1.21048,510299995.0
2005-10-17 05:35:00,1.21048,1.21067,1.21037,1.2104,624500002.0
2005-10-17 05:36:00,1.21048,1.21068,1.21028,1.2105,463600002.0
2005-10-17 05:37:00,1.2105,1.21065,1.21001,1.21007,698899994.0
2005-10-17 05:38:00,1.21047,1.21064,1.21022,1.21051,566500005.0
2005-10-17 05:39:00,1.2107,1.2107,1.21013,1.21017,718100018.0
2005-10-17 05:40:00,1.2104,1.21067,1.21024,1.21062,431299997.0
2005-10-17 05:41:00,1.21055,1.21065,1.21021,1.21027,600600006.0
2005-10-17 05:42:00,1.2104,1.21074,1.21032,1.21045,545300006.0
2005-10-17 05:43:00,1.2106,1.21068,1.2105,1.21064,491499998.0
2005-10-17 05:44:00,1.21031,1.21048,1.21008,1.2102,487800003.0
2005-10-17 05:45:00,1.2107,1.2107,1.2103,1.2104,434399993.0
2005-10-17 05:46:00,1.21043,1.21064,1.21021,1.21054,449900005.0
2005-10-17 05:47:00,1.2102,1.2107,1.21017,1.21068,670299997.0
2005-10-17 05:48:00,1.21031,1.21045,1.21007,1.21027,506599995.0
2005-10-17 05:49:00,1.21042,1.2106,1.21023,1.21044,388300004.0
2005-10-17 05:50:00,1.21038,1.2107,1.21034,1.2106,595500003.0
2005-10-17 05:51:00,1.2103,1.21053,1.21021,1.21049,490899995.0
2005-10-17 05:52:00,1.21037,1.21073,1.21016,1.2107,586000001.0
2005-10-17 05:53:00,1.21064,1.21064,1.21023,1.21028,436400007.0
2005-10-17 05:54:00,1.2102,1.21072,1.21012,1.2106,475600000.0
2005-10-17 05:55:00,1.2104,1.21059,1.21025,1.21038,254399996.0
2005-10-17 05:56:00,1.21024,1.21067,1.2102,1.21053,761000002.0
2005-10-17 05:57:00,1.21032,1.21071,1.21019,1.21066,448000003.0
2005-10-17 05:58:00,1.21036,1.21061,1.21026,1.21028,857899999.0
2005-10-17 05:59:00,1.21072,1.21084,1.21061,1.21071,617600003.0
2005-10-17 06:00:00,1.21065,1.21065,1.21038,1.21052,292699997.0
2005-10-17 06:01:00,1.21065,1.21065,1.2105,1.21058,325699999.0
2005-10-17 06:02:00,1.21047,1.2107,1.21031,1.21065,754500003.0
2005-10-17 06:03:00,1.21043,1.21063,1.21032,1.21063,650199996.0
2005-10-17 06:04:00,1.21059,1.21068,1.21052,1.2106,484599998.0
2005-10-17 06:05:00,1.21056,1.21069,1.21037,1.2105,724900002.0
2005-10-17 06:06:00,1.21008,1.21047,1.20995,1.21047,305800001.0
2005-10-17 06:07:00,1.21055,1.21068,1.21054,1.21065,718599994.0
2005-10-17 06:08:00,1.21055,1.21055,1.21012,1.21037,251400005.0
2005-10-17 06:09:00,1.2105,1.2106,1.2103,1.21036,253699999.0
2005-10-17 06:10:00,1.20989,1.2105,1.20982,1.21028,647300008.0
2005-10-17 06:11:00,1.21014,1.21034,1.20984,1.21014,494800005.0
2005-10-17 06:12:00,1.20992,1.21038,1.20978,1.21022,598300006.0
2005-10-17 06:13:00,1.21003,1.21042,1.20986,1.21007,790400008.0
2005-10-17 06:14:00,1.21004,1.21019,1.20999,1.21008,709400000.0
2005-10-17 06:15:00,1.21013,1.21038,1.20997,1.21022,231700003.0
2005-10-17 06:16:00,1.21003,1.21032,1.20987,1.20987,796799996.0
2005-10-17 06:17:00,1.21008,1.21029,1.20983,1.21007,477399999.0
2005-10-17 06:18:00,1.20992,1.21011,1.20975,1.21001,506499996.0
2005-10-17 06:19:00,1.21005,1.2104,1.20992,1.21019,661799996.0
2005-10-17 06:20:00,1.20991,1.21021,1.20981,1.20994,743800004.0
2005-10-17 06:21:00,1.21008,1.21034,1.20977,1.2099,1141899996.0
2005-10-17 06:22:00,1.21027,1.21028,1.20991,1.21001,453100001.0
2005-10-17 06:23:00,1.21006,1.21033,1.20995,1.21013,676300006.0
2005-10-17 06:24:00,1.21017,1.21018,1.20989,1.21004,498500006.0
2005-10-17 06:25:00,1.21003,1.21023,1.20983,1.21017,689400010.0
2005-10-17 06:26:00,1.20965,1.21006,1.20952,1.20994,419699995.0
2005-10-17 06:27:00,1.21001,1.21025,1.20979,1.20989,641400004.0
2005-10-17 06:28:00,1.20995,1.20995,1.2096,1.20985,372800006.0
2005-10-17 06:29:00,1.21015,1.21027,1.20968,1.20983,538100003.0
2005-10-17 06:30:00,1.20983,1.21,1.20975,1.20978,469800000.0
2005-10-17 06:31:00,1.2096,1.21003,1.20955,1.2098,397200007.0
2005-10-17 06:32:00,1.20977,1.21006,1.20965,1.2099,346900004.0
2005-10-17 06:33:00,1.20978,1.21002,1.20953,1.20959,739400011.0
2005-10-17 06:34:00,1.2099,1.21007,1.20951,1.20953,459299997.0
2005-10-17 06:35:00,1.20961,1.20997,1.2096,1.20986,551900002.0
2005-10-17 06:36:00,1.20955,1.20991,1.20948,1.20967,431500000.0
2005-10-17 06:37:00,1.20976,1.21009,1.20953,1.20985,456199994.0
2005-10-17 06:38:00,1.20994,1.2101,1.2099,1.2101,609899994.0
2005-10-17 06:39:00,1.20951,1.21004,1.20938,1.21004,653999995.0
2005-10-17 06:40:00,1.21003,1.21003,1.20987,1.20992,255599996.0
2005-10-17 06:41:00,1.20994,1.21005,1.20989,1.21001,233600003.0
2005-10-17 06:42:00,1.20971,1.21018,1.20964,1.21018,519800010.0
2005-10-17 06:43:00,1.20985,1.20999,1.20972,1.20999,395299999.0
2005-10-17 06:44:00,1.20995,1.21002,1.20972,1.20993,494600002.0
2005-10-17 06:45:00,1.21017,1.21017,1.20939,1.20993,586299995.0
2005-10-17 06:46:00,1.2099,1.21001,1.20971,1.2099,485800008.0
2005-10-17 06:47:00,1.20965,1.21012,1.20948,1.21012,423899996.0
2005-10-17 06:48:00,1.2101,1.21013,1.20981,1.21001,451100005.0
2005-10-17 06:49:00,1.20995,1.20995,1.20951,1.20956,505500006.0
2005-10-17 06:50:00,1.21017,1.21017,1.20996,1.20996,311400001.0
2005-10-17 06:51:00,1.21012,1.21013,1.20968,1.20983,510400006.0
2005-10-17 06:52:00,1.21,1.21009,1.2097,1.20992,546099989.0
2005-10-17 06:53:00,1.20987,1.21001,1.20966,1.20984,692299997.0
2005-10-17 06:54:00,1.21,1.21008,1.2095,1.20967,596699997.0
2005-10-17 06:55:00,1.21007,1.21008,1.20964,1.20965,548400008.0
2005-10-17 06:56:00,1.2099,1.20996,1.20957,1.20971,346099998.0
2005-10-17 06:57:00,1.20977,1.21006,1.20952,1.20993,574899999.0
2005-10-17 06:58:00,1.20987,1.21008,1.20973,1.20998,577899999.0
2005-10-17 06:59:00,1.21001,1.21033,1.21,1.21033,663300009.0
2005-10-17 07:00:00,1.21037,1.21037,1.20967,1.21015,453299997.0
2005-10-17 07:01:00,1.21032,1.21042,1.21031,1.21037,406900004.0
2005-10-17 07:02:00,1.21013,1.21036,1.20995,1.21026,394600002.0
2005-10-17 07:03:00,1.21032,1.21041,1.20988,1.21018,601200000.0
2005-10-17 07:04:00,1.21032,1.21035,1.20968,1.20977,513699999.0
2005-10-17 07:05:00,1.21031,1.21045,1.20987,1.21025,495400008.0
2005-10-17 07:06:00,1.2105,1.21059,1.21044,1.21048,632699997.0
2005-10-17 07:07:00,1.2104,1.21066,1.21003,1.21065,640000006.0
2005-10-17 07:08:00,1.21062,1.2107,1.21052,1.21061,589700004.0
2005-10-17 07:09:00,1.21042,1.21042,1.21003,1.21011,427499998.0
2005-10-17 07:10:00,1.20993,1.21053,1.20986,1.21032,301200003.0
2005-10-17 07:11:00,1.21047,1.21047,1.20991,1.21001,335000000.0
2005-10-17 07:12:00,1.21025,1.21051,1.21013,1.21028,389700001.0
2005-10-17 07:13:00,1.21039,1.21044,1.20999,1.21003,967600003.0
2005-10-17 07:14:00,1.21018,1.21036,1.20975,1.21011,582000000.0
2005-10-17 07:15:00,1.21046,1.21056,1.21033,1.21033,322500001.0
2005-10-17 07:16:00,1.21032,1.21035,1.21007,1.21023,365699998.0
2005-10-17 07:17:00,1.21043,1.21052,1.21021,1.21033,632200000.0
2005-10-17 07:18:00,1.2103,1.21043,1.21007,1.21032,482199995.0
2005-10-17 07:19:00,1.21032,1.21051,1.21015,1.21044,885100004.0
2005-10-17 07:20:00,1.21027,1.21027,1.20997,1.20997,352399995.0
2005-10-17 07:21:00,1.2103,1.2104,1.21013,1.21025,671200000.0
2005-10-17 07:22:00,1.21007,1.21042,1.21005,1.21013,530600006.0
2005-10-17 07:23:00,1.21009,1.21016,1.21,1.21007,619100008.0
2005-10-17 07:24:00,1.20984,1.20995,1.20961,1.20961,278999995.0
2005-10-17 07:25:00,1.20948,1.20955,1.20941,1.20951,414900003.0
2005-10-17 07:26:00,1.20942,1.20959,1.20932,1.20959,377399996.0
2005-10-17 07:27:00,1.20961,1.20961,1.20905,1.20924,427300003.0
2005-10-17 07:28:00,1.20923,1.20973,1.20911,1.20941,351599995.0
2005-10-17 07:29:00,1.20913,1.20951,1.2091,1.2092,514599997.0
2005-10-17 07:30:00,1.20914,1.20924,1.20896,1.20905,538400008.0
2005-10-17 07:31:00,1.20901,1.20902,1.2088,1.2088,542300007.0
2005-10-17 07:32:00,1.20878,1.20902,1.20874,1.20902,501900003.0
2005-10-17 07:33:00,1.20905,1.2092,1.20902,1.20916,579799997.0
2005-10-17 07:34:00,1.2092,1.2092,1.209,1.20908,272900003.0
2005-10-17 07:35:00,1.2093,1.2094,1.20886,1.20928,560199998.0
2005-10-17 07:36:00,1.20915,1.20941,1.20891,1.20919,542499997.0
2005-10-17 07:37:00,1.20934,1.20941,1.2092,1.20924,988300001.0
2005-10-17 07:38:00,1.2093,1.20934,1.20905,1.20912,562600005.0
2005-10-17 07:39:00,1.20931,1.20942,1.20922,1.20935,479999998.0
2005-10-17 07:40:00,1.20922,1.20934,1.20889,1.20908,744800010.0
2005-10-17 07:41:00,1.20904,1.20935,1.20897,1.20921,302100006.0
2005-10-17 07:42:00,1.2089,1.20928,1.20884,1.20928,272600001.0
2005-10-17 07:43:00,1.20933,1.20935,1.20921,1.20928,507200001.0
2005-10-17 07:44:00,1.20925,1.2094,1.20915,1.2094,274699996.0
2005-10-17 07:45:00,1.20939,1.20939,1.20918,1.20918,306100010.0
2005-10-17 07:46:00,1.20906,1.20913,1.20891,1.20897,830800001.0
2005-10-17 07:47:00,1.20878,1.20888,1.20865,1.20878,537200004.0
2005-10-17 07:48:00,1.20878,1.20878,1.20863,1.20869,518300001.0
2005-10-17 07:49:00,1.2087,1.20916,1.20865,1.20874,597699993.0
2005-10-17 07:50:00,1.20871,1.20875,1.2086,1.2087,508699999.0
2005-10-17 07:51:00,1.20872,1.20872,1.20858,1.20859,263800003.0
2005-10-17 07:52:00,1.20842,1.2085,1.20834,1.20843,242499996.0
2005-10-17 07:53:00,1.20843,1.20845,1.20827,1.20835,456699997.0
2005-10-17 07:54:00,1.20847,1.20847,1.20829,1.20829,158200001.0
2005-10-17 07:55:00,1.20846,1.20852,1.20845,1.20852,150299999.0
2005-10-17 07:56:00,1.20847,1.20853,1.2084,1.20853,513700004.0
2005-10-17 07:57:00,1.20846,1.20849,1.20837,1.20843,108199998.0
2005-10-17 07:58:00,1.20842,1.20864,1.20836,1.20858,292700003.0
2005-10-17 07:59:00,1.20847,1.20847,1.20836,1.20843,406299998.0
2005-10-17 08:00:00,1.20838,1.2084,1.20829,1.20834,560100000.0
2005-10-17 08:01:00,1.2082,1.20833,1.20818,1.20831,522299990.0
2005-10-17 08:02:00,1.20819,1.20819,1.20767,1.20772,362400007.0
2005-10-17 08:03:00,1.20774,1.20782,1.20768,1.20775,412000003.0
2005-10-17 08:04:00,1.20783,1.20808,1.20781,1.20798,833299999.0
2005-10-17 08:05:00,1.2081,1.20816,1.2079,1.20813,589500001.0
2005-10-17 08:06:00,1.20813,1.20823,1.20806,1.20823,546600001.0
2005-10-17 08:07:00,1.20811,1.20826,1.20811,1.20823,365400006.0
2005-10-17 08:08:00,1.20821,1.20828,1.20814,1.20825,467899997.0
2005-10-17 08:09:00,1.2083,1.20846,1.2083,1.20846,437300005.0
2005-10-17 08:10:00,1.20833,1.20844,1.20829,1.20844,437099999.0
2005-10-17 08:11:00,1.20835,1.20855,1.20796,1.20839,424999999.0
2005-10-17 08:12:00,1.20842,1.20858,1.20834,1.20858,572299993.0
2005-10-17 08:13:00,1.20835,1.20848,1.20815,1.20824,549899995.0
2005-10-17 08:14:00,1.20827,1.20833,1.20814,1.20823,745499992.0
2005-10-17 08:15:00,1.20823,1.20833,1.20818,1.20824,576300001.0
2005-10-17 08:16:00,1.20833,1.20835,1.20822,1.20827,582600010.0
2005-10-17 08:17:00,1.20832,1.20834,1.20819,1.20827,331299993.0
2005-10-17 08:18:00,1.2084,1.20855,1.20802,1.20831,638699998.0
2005-10-17 08:19:00,1.2083,1.20832,1.20805,1.20805,510599995.0
2005-10-17 08:20:00,1.20817,1.20833,1.208,1.20817,635200005.0
2005-10-17 08:21:00,1.20841,1.20848,1.20821,1.20834,685299997.0
2005-10-17 08:22:00,1.20833,1.2084,1.20823,1.20828,432100004.0
2005-10-17 08:23:00,1.2085,1.2085,1.20835,1.2084,590400001.0
2005-10-17 08:24:00,1.20842,1.20842,1.20826,1.20832,645899997.0
2005-10-17 08:25:00,1.2083,1.20839,1.20821,1.20832,358300004.0
2005-10-17 08:26:00,1.20821,1.20839,1.20806,1.20813,263300003.0
2005-10-17 08:27:00,1.20837,1.20839,1.20818,1.20839,367199994.0
2005-10-17 08:28:00,1.20827,1.2084,1.20826,1.20839,573199997.0
2005-10-17 08:29:00,1.20834,1.20843,1.20824,1.20836,383400000.0
2005-10-17 08:30:00,1.20836,1.20837,1.20819,1.20819,478600004.0
2005-10-17 08:31:00,1.20824,1.20833,1.20806,1.20818,741299998.0
2005-10-17 08:32:00,1.20813,1.20813,1.20787,1.20787,685600004.0
2005-10-17 08:33:00,1.20782,1.20793,1.20764,1.20768,605800011.0
2005-10-17 08:34:00,1.2077,1.20773,1.20762,1.20767,394100008.0
2005-10-17 08:35:00,1.20752,1.20775,1.20743,1.20762,497800000.0
2005-10-17 08:36:00,1.2077,1.20778,1.20761,1.20764,545200001.0
2005-10-17 08:37:00,1.20774,1.20791,1.20774,1.20785,592900006.0
2005-10-17 08:38:00,1.20786,1.20831,1.20783,1.20819,189400001.0
2005-10-17 08:39:00,1.2084,1.20859,1.2084,1.20859,577600008.0
2005-10-17 08:40:00,1.2086,1.2086,1.20838,1.20842,421100003.0
2005-10-17 08:41:00,1.20847,1.20847,1.20781,1.20832,732199997.0
2005-10-17 08:42:00,1.20816,1.20831,1.20791,1.20812,436900006.0
2005-10-17 08:43:00,1.2084,1.20847,1.20835,1.2084,355400009.0
2005-10-17 08:44:00,1.20825,1.20839,1.20817,1.20834,557700006.0
2005-10-17 08:45:00,1.20839,1.2085,1.20805,1.20832,491800005.0
2005-10-17 08:46:00,1.20826,1.20847,1.20812,1.20839,229599999.0
2005-10-17 08:47:00,1.20837,1.2084,1.20825,1.20832,438799999.0
2005-10-17 08:48:00,1.20846,1.20852,1.2082,1.20836,529000000.0
2005-10-17 08:49:00,1.20832,1.20839,1.20825,1.20836,618800006.0
2005-10-17 08:50:00,1.20826,1.20851,1.20804,1.20843,521800005.0
2005-10-17 08:51:00,1.20843,1.20849,1.20837,1.20845,575300006.0
2005-10-17 08:52:00,1.20839,1.20847,1.2082,1.20846,380599995.0
2005-10-17 08:53:00,1.20836,1.20854,1.20811,1.20843,699500008.0
2005-10-17 08:54:00,1.20787,1.20845,1.20786,1.20831,616000011.0
2005-10-17 08:55:00,1.20873,1.20884,1.20869,1.20875,546000003.0
2005-10-17 08:56:00,1.20877,1.2088,1.20865,1.20873,509799993.0
2005-10-17 08:57:00,1.20879,1.20903,1.2087,1.20891,457000002.0
2005-10-17 08:58:00,1.20903,1.20925,1.20897,1.20918,586499991.0
2005-10-17 08:59:00,1.20909,1.2092,1.20881,1.20884,559499999.0
2005-10-17 09:00:00,1.20881,1.20886,1.20864,1.20871,367800004.0
2005-10-17 09:01:00,1.20849,1.20865,1.20847,1.20858,811100008.0
2005-10-17 09:02:00,1.20853,1.20872,1.20847,1.20872,354900001.0
2005-10-17 09:03:00,1.20866,1.20876,1.20865,1.20872,448400005.0
2005-10-17 09:04:00,1.20868,1.20893,1.20862,1.20893,265600001.0
2005-10-17 09:05:00,1.20894,1.20902,1.20871,1.20877,427400003.0
2005-10-17 09:06:00,1.20876,1.20895,1.20855,1.20865,567200003.0
2005-10-17 09:07:00,1.20858,1.20899,1.20857,1.20881,331299999.0
2005-10-17 09:08:00,1.20896,1.20897,1.20884,1.20884,547900006.0
2005-10-17 09:09:00,1.20861,1.20878,1.20838,1.20846,244899999.0
2005-10-17 09:10:00,1.20844,1.20844,1.20822,1.20825,697200008.0
2005-10-17 09:11:00,1.20829,1.20844,1.20821,1.20844,527300003.0
2005-10-17 09:12:00,1.20845,1.20859,1.20835,1.20859,287099999.0
2005-10-17 09:13:00,1.20855,1.20859,1.20816,1.20843,823199993.0
2005-10-17 09:14:00,1.20866,1.20866,1.20848,1.20848,524000005.0
2005-10-17 09:15:00,1.20841,1.20842,1.20817,1.2082,489299998.0
2005-10-17 09:16:00,1.20815,1.20815,1.2079,1.20796,552200000.0
2005-10-17 09:17:00,1.20795,1.20805,1.20787,1.20796,464500004.0
2005-10-17 09:18:00,1.20783,1.20791,1.20782,1.20784,209800004.0
2005-10-17 09:19:00,1.20755,1.20763,1.20749,1.20754,204300003.0
2005-10-17 09:20:00,1.20744,1.20757,1.20739,1.2075,359200004.0
2005-10-17 09:21:00,1.20751,1.20751,1.20727,1.20727,786900006.0
2005-10-17 09:22:00,1.20712,1.20724,1.20712,1.20722,674299995.0
2005-10-17 09:23:00,1.20713,1.20721,1.20702,1.20712,221699998.0
2005-10-17 09:24:00,1.20713,1.20725,1.2071,1.20718,424600005.0
2005-10-17 09:25:00,1.20715,1.2072,1.20701,1.20701,699599997.0
2005-10-17 09:26:00,1.20721,1.20732,1.2072,1.20723,279699994.0
2005-10-17 09:27:00,1.20746,1.20749,1.20737,1.20746,476999994.0
2005-10-17 09:28:00,1.20745,1.20746,1.20729,1.2073,384600001.0
2005-10-17 09:29:00,1.20738,1.20748,1.20738,1.2074,687299996.0
2005-10-17 09:30:00,1.20737,1.20753,1.20737,1.20743,731899990.0
2005-10-17 09:31:00,1.20732,1.20742,1.20718,1.20729,251800006.0
2005-10-17 09:32:00,1.20734,1.20746,1.20732,1.20737,615300006.0
2005-10-17 09:33:00,1.20728,1.20728,1.20705,1.20715,552100005.0
2005-10-17 09:34:00,1.20706,1.20706,1.20682,1.20685,332400003.0
2005-10-17 09:35:00,1.20685,1.20689,1.20671,1.20671,426100001.0
2005-10-17 09:36:00,1.20671,1.20687,1.20669,1.2068,326600003.0
2005-10-17 09:37:00,1.20692,1.20699,1.20689,1.2069,329100003.0
2005-10-17 09:38:00,1.20702,1.20713,1.20699,1.20702,441899989.0
2005-10-17 09:39:00,1.20711,1.20718,1.20706,1.2071,465800004.0
2005-10-17 09:40:00,1.20716,1.20717,1.20708,1.20708,380900010.0
2005-10-17 09:41:00,1.20701,1.20709,1.20697,1.20706,302400002.0
2005-10-17 09:42:00,1.20702,1.20706,1.20668,1.20689,469400004.0
2005-10-17 09:43:00,1.20713,1.2072,1.20703,1.2072,486500005.0
2005-10-17 09:44:00,1.20715,1.20722,1.20695,1.20695,483900009.0
2005-10-17 09:45:00,1.20717,1.20731,1.20705,1.20724,629900001.0
2005-10-17 09:46:00,1.20733,1.20747,1.2073,1.2074,319400004.0
2005-10-17 09:47:00,1.20747,1.20749,1.20736,1.20749,627999998.0
2005-10-17 09:48:00,1.20745,1.20751,1.20743,1.2075,574800001.0
2005-10-17 09:49:00,1.2075,1.2075,1.20737,1.20737,177500001.0
2005-10-17 09:50:00,1.20749,1.20761,1.20749,1.20756,821299987.0
2005-10-17 09:51:00,1.20761,1.20761,1.20679,1.20726,700699991.0
2005-10-17 09:52:00,1.20755,1.20755,1.20736,1.20736,325999997.0
2005-10-17 09:53:00,1.20753,1.20753,1.20736,1.20737,459499998.0
2005-10-17 09:54:00,1.20736,1.20743,1.20736,1.20743,31200000.0
2005-10-17 09:55:00,1.20737,1.20743,1.20724,1.20727,881800006.0
2005-10-17 09:56:00,1.20705,1.2072,1.20705,1.20714,534000003.0
2005-10-17 09:57:00,1.20715,1.20715,1.20701,1.20709,354299996.0
2005-10-17 09:58:00,1.20714,1.20723,1.20709,1.20723,382399997.0
2005-10-17 09:59:00,1.20709,1.20752,1.20709,1.20752,606500002.0
2005-10-17 10:00:00,1.20749,1.20751,1.20739,1.2074,367700002.0
2005-10-17 10:01:00,1.20743,1.20751,1.20736,1.20738,672599994.0
2005-10-17 10:02:00,1.20732,1.20743,1.20726,1.20736,174800004.0
2005-10-17 10:03:00,1.20726,1.20739,1.20726,1.20734,427499997.0
2005-10-17 10:04:00,1.20734,1.20745,1.20734,1.20745,460399995.0
2005-10-17 10:05:00,1.20729,1.20738,1.20715,1.20735,250900006.0
2005-10-17 10:06:00,1.20735,1.20753,1.20731,1.20738,627999999.0
2005-10-17 10:07:00,1.20748,1.20757,1.20746,1.20755,449100002.0
2005-10-17 10:08:00,1.20762,1.20775,1.20757,1.20765,862399999.0
2005-10-17 10:09:00,1.20768,1.20774,1.20758,1.20758,159100003.0
2005-10-17 10:10:00,1.20755,1.20762,1.20751,1.20756,257699995.0
2005-10-17 10:11:00,1.20756,1.20762,1.20753,1.20757,263100001.0
2005-10-17 10:12:00,1.20751,1.20751,1.20729,1.20729,342099997.0
2005-10-17 10:13:00,1.20749,1.20755,1.20738,1.20748,621200001.0
2005-10-17 10:14:00,1.20751,1.20753,1.20737,1.20738,585700000.0
2005-10-17 10:15:00,1.20752,1.20753,1.2073,1.2073,219699996.0
2005-10-17 10:16:00,1.20743,1.20743,1.20726,1.20726,582100004.0
2005-10-17 10:17:00,1.20734,1.20752,1.20728,1.20745,184000001.0
2005-10-17 10:18:00,1.20751,1.20759,1.20741,1.20753,920000003.0
2005-10-17 10:19:00,1.20751,1.20751,1.20721,1.20737,486299993.0
2005-10-17 10:20:00,1.20737,1.20751,1.20735,1.20751,581700005.0
2005-10-17 10:21:00,1.20752,1.20776,1.20752,1.20775,479900004.0
2005-10-17 10:22:00,1.20767,1.20777,1.20755,1.20765,966400001.0
2005-10-17 10:23:00,1.20754,1.20765,1.20754,1.20765,361699999.0
2005-10-17 10:24:00,1.20768,1.20779,1.20764,1.2077,443299994.0
2005-10-17 10:25:00,1.20769,1.20784,1.20769,1.20777,392799994.0
2005-10-17 10:26:00,1.20791,1.20791,1.20771,1.20772,365699995.0
2005-10-17 10:27:00,1.20795,1.20798,1.20791,1.20793,249300004.0
2005-10-17 10:28:00,1.20797,1.20807,1.20794,1.20799,264600009.0
2005-10-17 10:29:00,1.20812,1.20817,1.20807,1.20807,372999993.0
2005-10-17 10:30:00,1.20819,1.20819,1.208,1.20806,282800007.0
2005-10-17 10:31:00,1.20791,1.20804,1.20789,1.20794,396800002.0
2005-10-17 10:32:00,1.20796,1.20801,1.20789,1.20792,492299994.0
2005-10-17 10:33:00,1.2078,1.20792,1.20761,1.20782,387399996.0
2005-10-17 10:34:00,1.20772,1.20781,1.20739,1.20749,331700003.0
2005-10-17 10:35:00,1.20754,1.20766,1.20751,1.2076,359000008.0
2005-10-17 10:36:00,1.20764,1.20764,1.20749,1.2075,501600001.0
2005-10-17 10:37:00,1.20743,1.2075,1.20727,1.20729,789200008.0
2005-10-17 10:38:00,1.20707,1.20717,1.20695,1.20697,519800002.0
2005-10-17 10:39:00,1.20696,1.20699,1.20684,1.20689,457300004.0
2005-10-17 10:40:00,1.20709,1.20726,1.20709,1.20714,209700000.0
2005-10-17 10:41:00,1.20702,1.20715,1.20668,1.20704,811399992.0
2005-10-17 10:42:00,1.20714,1.20728,1.20707,1.20721,251399996.0
2005-10-17 10:43:00,1.20732,1.20737,1.20727,1.20727,400299998.0
2005-10-17 10:44:00,1.20738,1.20738,1.20718,1.20718,593500006.0
2005-10-17 10:45:00,1.20729,1.20733,1.2072,1.2072,434500005.0
2005-10-17 10:46:00,1.20714,1.20714,1.20685,1.20696,115199997.0
2005-10-17 10:47:00,1.20713,1.20721,1.20711,1.20717,528199998.0
2005-10-17 10:48:00,1.20709,1.20715,1.20704,1.20708,473200004.0
2005-10-17 10:49:00,1.20692,1.20702,1.20676,1.20683,276500001.0
2005-10-17 10:50:00,1.20668,1.20675,1.20634,1.20634,580999996.0
2005-10-17 10:51:00,1.20623,1.20633,1.20618,1.20627,509600000.0
2005-10-17 10:52:00,1.20608,1.20617,1.20595,1.20596,594999996.0
2005-10-17 10:53:00,1.20602,1.20609,1.206,1.20604,433900010.0
2005-10-17 10:54:00,1.20595,1.20604,1.2056,1.2057,602199996.0
2005-10-17 10:55:00,1.20573,1.20576,1.20559,1.20565,604999993.0
2005-10-17 10:56:00,1.20563,1.20569,1.20543,1.20544,833200010.0
2005-10-17 10:57:00,1.20519,1.20528,1.20507,1.20515,225700000.0
2005-10-17 10:58:00,1.20521,1.20561,1.20518,1.20551,554200004.0
2005-10-17 10:59:00,1.20565,1.20582,1.20564,1.20568,696399999.0
2005-10-17 11:00:00,1.2057,1.20586,1.20566,1.20576,584900004.0
2005-10-17 11:01:00,1.20583,1.20603,1.2058,1.2059,567899994.0
2005-10-17 11:02:00,1.20614,1.20617,1.20604,1.20604,366499999.0
2005-10-17 11:03:00,1.20604,1.20608,1.20598,1.20601,103300004.0
2005-10-17 11:04:00,1.20613,1.20625,1.20613,1.2062,278799999.0
2005-10-17 11:05:00,1.20615,1.20627,1.20606,1.20622,836199997.0
2005-10-17 11:06:00,1.2062,1.20629,1.20614,1.20628,371500007.0
2005-10-17 11:07:00,1.20624,1.20638,1.20624,1.20638,389200002.0
2005-10-17 11:08:00,1.20636,1.20647,1.20624,1.20632,412700003.0
2005-10-17 11:09:00,1.20636,1.20641,1.20612,1.20612,524899998.0
2005-10-17 11:10:00,1.20602,1.20605,1.20582,1.20597,575600005.0
2005-10-17 11:11:00,1.20589,1.20601,1.20589,1.20594,327600001.0
2005-10-17 11:12:00,1.20602,1.20602,1.20584,1.20586,695400001.0
2005-10-17 11:13:00,1.20609,1.20627,1.20606,1.20619,199800001.0
2005-10-17 11:14:00,1.20615,1.20625,1.20596,1.20599,402500000.0
2005-10-17 11:15:00,1.20594,1.2061,1.20584,1.2061,459100000.0
2005-10-17 11:16:00,1.20618,1.20618,1.20599,1.20607,269100003.0
2005-10-17 11:17:00,1.20602,1.20606,1.20588,1.206,626500008.0
2005-10-17 11:18:00,1.2059,1.20598,1.20577,1.20587,369799994.0
2005-10-17 11:19:00,1.20582,1.20592,1.20575,1.20587,538099998.0
2005-10-17 11:20:00,1.20582,1.206,1.20573,1.20591,758699995.0
2005-10-17 11:21:00,1.20596,1.20604,1.20585,1.20594,674400002.0
2005-10-17 11:22:00,1.20593,1.20598,1.20538,1.20573,342600002.0
2005-10-17 11:23:00,1.20572,1.20599,1.20562,1.20584,404199993.0
2005-10-17 11:24:00,1.206,1.20607,1.20592,1.20593,681699996.0
2005-10-17 11:25:00,1.2061,1.20614,1.20602,1.20602,555000004.0
2005-10-17 11:26:00,1.20585,1.2059,1.20549,1.20579,396100001.0
2005-10-17 11:27:00,1.20587,1.20598,1.20585,1.20595,434200001.0
2005-10-17 11:28:00,1.20586,1.20598,1.20585,1.20598,532699997.0
2005-10-17 11:29:00,1.20584,1.20584,1.20552,1.20572,440900009.0
2005-10-17 11:30:00,1.20596,1.20596,1.2057,1.2057,543000004.0
2005-10-17 11:31:00,1.20571,1.2058,1.20547,1.2057,742900002.0
2005-10-17 11:32:00,1.20554,1.20579,1.20544,1.20569,492600008.0
2005-10-17 11:33:00,1.20573,1.20573,1.20548,1.20554,655899998.0
2005-10-17 11:34:00,1.20545,1.20562,1.20545,1.20554,501299992.0
2005-10-17 11:35:00,1.20538,1.20548,1.20509,1.20515,503799991.0
2005-10-17 11:36:00,1.20507,1.20507,1.20483,1.20488,399100003.0
2005-10-17 11:37:00,1.20487,1.20499,1.20482,1.20499,439400008.0
2005-10-17 11:38:00,1.20502,1.20516,1.20499,1.20506,385199994.0
2005-10-17 11:39:00,1.20512,1.20519,1.20506,1.20518,411800000.0
2005-10-17 11:40:00,1.2052,1.20537,1.20512,1.20529,704400006.0
2005-10-17 11:41:00,1.20535,1.20535,1.205,1.205,460700000.0
2005-10-17 11:42:00,1.20496,1.20505,1.20485,1.20491,551700002.0
2005-10-17 11:43:00,1.20461,1.20476,1.20452,1.20463,305000001.0
2005-10-17 11:44:00,1.20453,1.20467,1.20445,1.20453,656300001.0
2005-10-17 11:45:00,1.20442,1.20457,1.20441,1.20457,369400000.0
2005-10-17 11:46:00,1.20449,1.20466,1.20449,1.20465,621800010.0
2005-10-17 11:47:00,1.20462,1.20468,1.20455,1.20457,432599998.0
2005-10-17 11:48:00,1.20454,1.20464,1.20417,1.20419,525899995.0
2005-10-17 11:49:00,1.20412,1.20419,1.2039,1.20391,476900003.0
2005-10-17 11:50:00,1.20369,1.2038,1.20352,1.2036,438700004.0
2005-10-17 11:51:00,1.20363,1.20369,1.2034,1.20349,674100003.0
2005-10-17 11:52:00,1.20338,1.20352,1.20321,1.20327,556699993.0
2005-10-17 11:53:00,1.20325,1.20332,1.20321,1.20329,352500002.0
2005-10-17 11:54:00,1.20327,1.20334,1.20321,1.20327,604100004.0
2005-10-17 11:55:00,1.20342,1.20345,1.20329,1.2033,507100003.0
2005-10-17 11:56:00,1.2033,1.2033,1.20294,1.20294,435200007.0
2005-10-17 11:57:00,1.20302,1.20312,1.20301,1.20301,148900001.0
2005-10-17 11:58:00,1.20303,1.20308,1.2029,1.20297,458500004.0
2005-10-17 11:59:00,1.20293,1.20306,1.20289,1.20297,563000004.0
2005-10-17 12:00:00,1.20305,1.2032,1.20304,1.2032,416900000.0
2005-10-17 12:01:00,1.20303,1.20318,1.20303,1.20318,254100000.0
2005-10-17 12:02:00,1.20322,1.20328,1.20313,1.20316,586199996.0
2005-10-17 12:03:00,1.20325,1.20327,1.20311,1.20319,537200003.0
2005-10-17 12:04:00,1.20329,1.20347,1.20329,1.20341,417400006.0
2005-10-17 12:05:00,1.20343,1.20343,1.20316,1.20333,648300003.0
2005-10-17 12:06:00,1.20338,1.20343,1.20333,1.20333,411399999.0
2005-10-17 12:07:00,1.20343,1.20343,1.2032,1.2032,365500008.0
2005-10-17 12:08:00,1.20301,1.20314,1.20273,1.20273,403399997.0
2005-10-17 12:09:00,1.20268,1.20284,1.20266,1.20284,423399997.0
2005-10-17 12:10:00,1.20285,1.20288,1.20275,1.20284,183400003.0
2005-10-17 12:11:00,1.20283,1.20283,1.20262,1.20263,322099998.0
2005-10-17 12:12:00,1.20251,1.20264,1.20237,1.20248,534300001.0
2005-10-17 12:13:00,1.20247,1.20261,1.20236,1.20261,358600001.0
2005-10-17 12:14:00,1.20263,1.20269,1.20256,1.20264,680900006.0
2005-10-17 12:15:00,1.20264,1.20276,1.20254,1.20272,392200004.0
2005-10-17 12:16:00,1.2027,1.20278,1.20266,1.20273,324199996.0
2005-10-17 12:17:00,1.20272,1.20281,1.20267,1.20281,296000003.0
2005-10-17 12:18:00,1.20285,1.20301,1.20282,1.20297,430700003.0
2005-10-17 12:19:00,1.20292,1.20304,1.20275,1.20282,439499993.0
2005-10-17 12:20:00,1.20281,1.20299,1.2028,1.2029,432399999.0
2005-10-17 12:21:00,1.20294,1.20305,1.20288,1.20297,533099993.0
2005-10-17 12:22:00,1.20269,1.20287,1.20234,1.20271,629400004.0
2005-10-17 12:23:00,1.20298,1.20305,1.20287,1.20297,301900003.0
2005-10-17 12:24:00,1.203,1.20323,1.203,1.20307,564499996.0
2005-10-17 12:25:00,1.20306,1.20318,1.20299,1.20314,667299999.0
2005-10-17 12:26:00,1.20313,1.2033,1.20313,1.20325,681300008.0
2005-10-17 12:27:00,1.20308,1.20333,1.20308,1.2032,435399997.0
2005-10-17 12:28:00,1.20303,1.20312,1.20301,1.20307,342599997.0
2005-10-17 12:29:00,1.20297,1.20311,1.20293,1.20301,645299998.0
2005-10-17 12:30:00,1.20298,1.20305,1.20289,1.203,578300003.0
2005-10-17 12:31:00,1.20301,1.20301,1.20284,1.20284,612600001.0
2005-10-17 12:32:00,1.20293,1.20295,1.2028,1.20288,598700000.0
2005-10-17 12:33:00,1.2029,1.20321,1.20277,1.20307,292700002.0
2005-10-17 12:34:00,1.20295,1.20303,1.20289,1.20289,636900010.0
2005-10-17 12:35:00,1.20295,1.20301,1.2028,1.20281,504900003.0
2005-10-17 12:36:00,1.20304,1.20328,1.20272,1.20328,984299999.0
2005-10-17 12:37:00,1.203,1.20304,1.2029,1.2029,710599992.0
2005-10-17 12:38:00,1.20308,1.20311,1.20296,1.20296,385900002.0
2005-10-17 12:39:00,1.20308,1.20318,1.20302,1.20312,704300005.0
2005-10-17 12:40:00,1.20311,1.20325,1.2031,1.20325,581899999.0
2005-10-17 12:41:00,1.20328,1.20343,1.2032,1.20333,442200007.0
2005-10-17 12:42:00,1.20337,1.20348,1.20336,1.20348,654700009.0
2005-10-17 12:43:00,1.20345,1.20357,1.20345,1.20357,305600001.0
2005-10-17 12:44:00,1.20359,1.20359,1.20347,1.20347,413199999.0
2005-10-17 12:45:00,1.20341,1.2035,1.20334,1.20343,529799997.0
2005-10-17 12:46:00,1.20333,1.2034,1.20329,1.20334,312799996.0
2005-10-17 12:47:00,1.20329,1.20351,1.20329,1.20349,542899997.0
2005-10-17 12:48:00,1.20346,1.20354,1.20344,1.2035,455500003.0
2005-10-17 12:49:00,1.20343,1.20349,1.20335,1.20343,659900006.0
2005-10-17 12:50:00,1.20338,1.20368,1.2033,1.20352,346300004.0
2005-10-17 12:51:00,1.20361,1.20369,1.20324,1.20343,562099999.0
2005-10-17 12:52:00,1.2034,1.20347,1.20331,1.20335,493300006.0
2005-10-17 12:53:00,1.20339,1.20349,1.20333,1.20342,393000003.0
2005-10-17 12:54:00,1.20346,1.20351,1.2033,1.20343,765499990.0
2005-10-17 12:55:00,1.20335,1.20366,1.20328,1.20364,323800007.0
2005-10-17 12:56:00,1.20336,1.20357,1.20335,1.20357,324100005.0
2005-10-17 12:57:00,1.20357,1.2036,1.20347,1.20351,414100005.0
2005-10-17 12:58:00,1.20348,1.20371,1.2034,1.20355,512200003.0
2005-10-17 12:59:00,1.2034,1.2035,1.2032,1.2032,446700007.0
2005-10-17 13:00:00,1.20303,1.20342,1.20303,1.2033,458999996.0
2005-10-17 13:01:00,1.20353,1.20391,1.20342,1.20351,848699990.0
2005-10-17 13:02:00,1.20347,1.20358,1.20344,1.20354,305700005.0
2005-10-17 13:03:00,1.20351,1.20357,1.20344,1.20352,393000005.0
2005-10-17 13:04:00,1.20355,1.20359,1.20341,1.20341,565200000.0
2005-10-17 13:05:00,1.20353,1.20371,1.20345,1.20345,737700000.0
2005-10-17 13:06:00,1.20364,1.20372,1.20338,1.20355,650199992.0
2005-10-17 13:07:00,1.20368,1.20405,1.20368,1.20405,617999998.0
2005-10-17 13:08:00,1.20406,1.20417,1.20399,1.20409,385499992.0
2005-10-17 13:09:00,1.2041,1.20417,1.20405,1.20413,161699998.0
2005-10-17 13:10:00,1.20415,1.20418,1.20402,1.20404,584900007.0
2005-10-17 13:11:00,1.20398,1.20408,1.20388,1.20401,466699993.0
2005-10-17 13:12:00,1.20401,1.20414,1.204,1.2041,578499993.0
2005-10-17 13:13:00,1.20398,1.20407,1.20385,1.2039,419999999.0
2005-10-17 13:14:00,1.20391,1.20398,1.20384,1.20387,299199999.0
2005-10-17 13:15:00,1.20374,1.20381,1.20344,1.2035,919000003.0
2005-10-17 13:16:00,1.20338,1.20362,1.20338,1.20362,596500004.0
2005-10-17 13:17:00,1.20345,1.2036,1.20343,1.20357,686199997.0
2005-10-17 13:18:00,1.20366,1.2037,1.20352,1.20364,419300007.0
2005-10-17 13:19:00,1.20362,1.2037,1.20352,1.20362,716600004.0
2005-10-17 13:20:00,1.20359,1.2037,1.20356,1.2037,632399994.0
2005-10-17 13:21:00,1.20358,1.20365,1.20354,1.20358,441100002.0
2005-10-17 13:22:00,1.20346,1.20354,1.20338,1.20343,133999999.0
2005-10-17 13:23:00,1.2034,1.20348,1.20327,1.20336,325100001.0
2005-10-17 13:24:00,1.20326,1.20336,1.20306,1.20327,622000001.0
2005-10-17 13:25:00,1.20342,1.20346,1.20335,1.20336,292900002.0
2005-10-17 13:26:00,1.20335,1.20345,1.20328,1.20345,480800000.0
2005-10-17 13:27:00,1.20348,1.20358,1.20342,1.20348,908999998.0
2005-10-17 13:28:00,1.20339,1.20349,1.20329,1.20344,484400004.0
2005-10-17 13:29:00,1.20355,1.20355,1.2034,1.2034,364799991.0
2005-10-17 13:30:00,1.20361,1.20389,1.20361,1.20387,389399999.0
2005-10-17 13:31:00,1.20379,1.20387,1.20366,1.20366,396400001.0
2005-10-17 13:32:00,1.20353,1.20367,1.2035,1.20362,540300000.0
2005-10-17 13:33:00,1.20345,1.20365,1.20345,1.20363,494099994.0
2005-10-17 13:34:00,1.20355,1.20361,1.20345,1.20351,256000005.0
2005-10-17 13:35:00,1.20345,1.20362,1.20322,1.20355,392100002.0
2005-10-17 13:36:00,1.20347,1.20357,1.20344,1.20348,597100003.0
2005-10-17 13:37:00,1.20342,1.20353,1.20336,1.20353,628999995.0
2005-10-17 13:38:00,1.20353,1.2036,1.20345,1.20355,585399990.0
2005-10-17 13:39:00,1.20356,1.20368,1.20352,1.20365,545299996.0
2005-10-17 13:40:00,1.2036,1.20365,1.20336,1.20347,384400002.0
2005-10-17 13:41:00,1.20341,1.20341,1.20308,1.20324,433399996.0
2005-10-17 13:42:00,1.20336,1.20343,1.20305,1.20329,938700003.0
2005-10-17 13:43:00,1.20326,1.20343,1.20297,1.20343,538000004.0
2005-10-17 13:44:00,1.20311,1.20339,1.20307,1.20339,384700006.0
2005-10-17 13:45:00,1.20346,1.20348,1.20341,1.20341,355000001.0
2005-10-17 13:46:00,1.20306,1.20332,1.20298,1.20324,532100005.0
2005-10-17 13:47:00,1.20313,1.20322,1.20286,1.20294,260400001.0
2005-10-17 13:48:00,1.20302,1.20307,1.20297,1.20298,378700005.0
2005-10-17 13:49:00,1.20283,1.20294,1.20273,1.20282,464400004.0
2005-10-17 13:50:00,1.20293,1.20294,1.20276,1.20286,327400005.0
2005-10-17 13:51:00,1.20286,1.20295,1.2028,1.20295,271500006.0
2005-10-17 13:52:00,1.20301,1.20301,1.20255,1.20255,672900001.0
2005-10-17 13:53:00,1.20261,1.20261,1.2024,1.2025,567100006.0
2005-10-17 13:54:00,1.20243,1.20251,1.20239,1.20247,712399999.0
2005-10-17 13:55:00,1.20246,1.20246,1.20227,1.20231,166399999.0
2005-10-17 13:56:00,1.20193,1.20233,1.20193,1.20233,592000006.0
2005-10-17 13:57:00,1.20229,1.20244,1.20215,1.20232,672699995.0
2005-10-17 13:58:00,1.20264,1.20274,1.20264,1.20274,99099997.0
2005-10-17 13:59:00,1.2027,1.20285,1.2027,1.20278,535299993.0
2005-10-17 14:00:00,1.20285,1.20298,1.20282,1.2029,139900000.0
2005-10-17 14:01:00,1.20289,1.2031,1.20282,1.20302,586499995.0
2005-10-17 14:02:00,1.20305,1.20321,1.20298,1.20316,627100004.0
2005-10-17 14:03:00,1.20307,1.20307,1.2029,1.20294,388500002.0
2005-10-17 14:04:00,1.20287,1.20302,1.20286,1.20299,564700003.0
2005-10-17 14:05:00,1.2028,1.20291,1.20269,1.20281,484400007.0
2005-10-17 14:06:00,1.20251,1.20266,1.20251,1.20255,470000003.0
2005-10-17 14:07:00,1.20245,1.20261,1.20245,1.2026,376699999.0
2005-10-17 14:08:00,1.20251,1.20274,1.20251,1.20258,930599996.0
2005-10-17 14:09:00,1.20229,1.20245,1.20229,1.20245,478700006.0
2005-10-17 14:10:00,1.2023,1.20239,1.20221,1.20232,435200003.0
2005-10-17 14:11:00,1.20224,1.20237,1.20219,1.20237,215700005.0
2005-10-17 14:12:00,1.20239,1.20242,1.20228,1.20235,740800003.0
2005-10-17 14:13:00,1.20232,1.20232,1.20216,1.2022,404900001.0
2005-10-17 14:14:00,1.20202,1.20214,1.2018,1.20199,416900002.0
2005-10-17 14:15:00,1.20214,1.20219,1.20193,1.20193,748399997.0
2005-10-17 14:16:00,1.20216,1.20216,1.20198,1.20208,573600008.0
2005-10-17 14:17:00,1.20204,1.20225,1.20196,1.20214,385899998.0
2005-10-17 14:18:00,1.20228,1.20232,1.20222,1.20222,540500002.0
2005-10-17 14:19:00,1.20227,1.20236,1.20212,1.20212,507400001.0
2005-10-17 14:20:00,1.20223,1.20239,1.20217,1.20231,724599999.0
2005-10-17 14:21:00,1.20229,1.20237,1.20215,1.20219,396699998.0
2005-10-17 14:22:00,1.20217,1.20222,1.20205,1.20215,223400001.0
2005-10-17 14:23:00,1.20217,1.20225,1.20202,1.2022,244900002.0
2005-10-17 14:24:00,1.20214,1.20216,1.202,1.20213,372299998.0
2005-10-17 14:25:00,1.2022,1.20224,1.2021,1.20212,654699998.0
2005-10-17 14:26:00,1.20215,1.20224,1.20203,1.20224,844499995.0
2005-10-17 14:27:00,1.20214,1.20223,1.2019,1.20204,805300010.0
2005-10-17 14:28:00,1.20159,1.20172,1.20114,1.20115,634900002.0
2005-10-17 14:29:00,1.20111,1.20125,1.20107,1.2012,542299997.0
2005-10-17 14:30:00,1.20134,1.20183,1.20134,1.20139,671199993.0
2005-10-17 14:31:00,1.20141,1.20158,1.20121,1.20122,327500002.0
2005-10-17 14:32:00,1.20125,1.20147,1.20117,1.20134,476800004.0
2005-10-17 14:33:00,1.20139,1.20149,1.20124,1.20129,531199995.0
2005-10-17 14:34:00,1.20117,1.20125,1.20106,1.20118,513600003.0
2005-10-17 14:35:00,1.20133,1.2016,1.20133,1.2016,505400001.0
2005-10-17 14:36:00,1.20143,1.20153,1.20138,1.20145,319200003.0
2005-10-17 14:37:00,1.2015,1.20167,1.20145,1.2016,348600000.0
2005-10-17 14:38:00,1.20173,1.20198,1.20171,1.20185,269599999.0
2005-10-17 14:39:00,1.20188,1.20193,1.20174,1.20183,514899999.0
2005-10-17 14:40:00,1.20173,1.20191,1.20165,1.20184,655199991.0
2005-10-17 14:41:00,1.20193,1.20216,1.20193,1.2021,501699998.0
2005-10-17 14:42:00,1.20205,1.20217,1.20201,1.20217,373300003.0
2005-10-17 14:43:00,1.20218,1.20219,1.20194,1.20198,595299992.0
2005-10-17 14:44:00,1.20197,1.20212,1.20197,1.20209,358300008.0
2005-10-17 14:45:00,1.20204,1.20208,1.20192,1.20197,398800004.0
2005-10-17 14:46:00,1.20183,1.20183,1.2015,1.2015,296100005.0
2005-10-17 14:47:00,1.20153,1.2016,1.20143,1.20151,385299999.0
2005-10-17 14:48:00,1.20152,1.20152,1.20124,1.20141,692699996.0
2005-10-17 14:49:00,1.20144,1.2015,1.2011,1.2014,416000008.0
2005-10-17 14:50:00,1.20157,1.20168,1.20152,1.20155,761000012.0
2005-10-17 14:51:00,1.20172,1.20177,1.20163,1.20173,516100001.0
2005-10-17 14:52:00,1.20169,1.20174,1.20159,1.20164,850399998.0
2005-10-17 14:53:00,1.20163,1.20176,1.20159,1.20176,398700001.0
2005-10-17 14:54:00,1.20174,1.20196,1.20165,1.20189,733900003.0
2005-10-17 14:55:00,1.20195,1.202,1.20182,1.20192,533799998.0
2005-10-17 14:56:00,1.202,1.20218,1.20192,1.20208,532000007.0
2005-10-17 14:57:00,1.20231,1.20249,1.20223,1.2024,492099997.0
2005-10-17 14:58:00,1.20244,1.20264,1.20236,1.2025,637500001.0
2005-10-17 14:59:00,1.20258,1.20285,1.20258,1.2028,576500002.0
2005-10-17 15:00:00,1.20294,1.20307,1.20282,1.20304,629300005.0
2005-10-17 15:01:00,1.20312,1.20319,1.20306,1.20316,652700000.0
2005-10-17 15:02:00,1.20302,1.20327,1.20301,1.2031,496700006.0
2005-10-17 15:03:00,1.20302,1.20313,1.20267,1.2027,489000002.0
2005-10-17 15:04:00,1.20263,1.20277,1.20255,1.20255,610399994.0
2005-10-17 15:05:00,1.20248,1.20257,1.20239,1.20245,377100005.0
2005-10-17 15:06:00,1.20259,1.20269,1.20241,1.20263,525699995.0
2005-10-17 15:07:00,1.20254,1.2027,1.20244,1.20254,430500002.0
2005-10-17 15:08:00,1.2024,1.2024,1.20224,1.20233,313200002.0
2005-10-17 15:09:00,1.20237,1.2025,1.20235,1.20238,559900002.0
2005-10-17 15:10:00,1.20236,1.2024,1.20229,1.20234,238999998.0
2005-10-17 15:11:00,1.20242,1.20275,1.20242,1.20275,340600001.0
2005-10-17 15:12:00,1.20273,1.20273,1.20266,1.20266,111399997.0
2005-10-17 15:13:00,1.20252,1.20271,1.20212,1.2023,425799994.0
2005-10-17 15:14:00,1.2023,1.20245,1.2023,1.20242,760399993.0
2005-10-17 15:15:00,1.20234,1.20249,1.20221,1.20245,650500001.0
2005-10-17 15:16:00,1.2024,1.2025,1.20231,1.2025,674100001.0
2005-10-17 15:17:00,1.20253,1.20259,1.20244,1.20252,594600001.0
2005-10-17 15:18:00,1.20252,1.20257,1.20237,1.20237,556200004.0
2005-10-17 15:19:00,1.20246,1.20248,1.20236,1.20242,287000004.0
2005-10-17 15:20:00,1.20246,1.20246,1.20231,1.20234,773599998.0
2005-10-17 15:21:00,1.20214,1.20231,1.20192,1.20224,496299993.0
2005-10-17 15:22:00,1.20242,1.20249,1.20236,1.20236,617900000.0
2005-10-17 15:23:00,1.20245,1.20252,1.20233,1.20247,250299998.0
2005-10-17 15:24:00,1.20203,1.20248,1.202,1.20248,195500000.0
2005-10-17 15:25:00,1.20258,1.20273,1.20252,1.20265,452400002.0
2005-10-17 15:26:00,1.20254,1.20254,1.2022,1.20243,607399995.0
2005-10-17 15:27:00,1.20273,1.20279,1.20262,1.20262,805300007.0
2005-10-17 15:28:00,1.20275,1.20281,1.20258,1.20258,762099999.0
2005-10-17 15:29:00,1.20246,1.20262,1.20238,1.20251,562000006.0
2005-10-17 15:30:00,1.20261,1.20261,1.20234,1.20251,593100001.0
2005-10-17 15:31:00,1.20267,1.20268,1.20237,1.20248,442399995.0
2005-10-17 15:32:00,1.20255,1.20258,1.20239,1.20239,717300008.0
2005-10-17 15:33:00,1.20233,1.20252,1.20233,1.20238,612499997.0
2005-10-17 15:34:00,1.20246,1.20257,1.20234,1.20257,538799996.0
2005-10-17 15:35:00,1.2025,1.20265,1.20243,1.20265,667100001.0
2005-10-17 15:36:00,1.20246,1.20257,1.20242,1.20252,276200006.0
2005-10-17 15:37:00,1.20254,1.20255,1.20239,1.20239,612200000.0
2005-10-17 15:38:00,1.20255,1.20263,1.20247,1.20263,408100007.0
2005-10-17 15:39:00,1.20245,1.20254,1.2022,1.20248,657000000.0
2005-10-17 15:40:00,1.20253,1.20255,1.20224,1.20243,393300003.0
2005-10-17 15:41:00,1.20264,1.20282,1.20261,1.20282,774300000.0
2005-10-17 15:42:00,1.20286,1.20309,1.20272,1.20297,502300002.0
2005-10-17 15:43:00,1.20327,1.20336,1.20324,1.2033,500999988.0
2005-10-17 15:44:00,1.20333,1.20335,1.20321,1.20328,306499993.0
2005-10-17 15:45:00,1.20313,1.20322,1.20284,1.20315,223699998.0
2005-10-17 15:46:00,1.20322,1.20322,1.2031,1.2031,566900015.0
2005-10-17 15:47:00,1.20312,1.20322,1.20308,1.20318,467900006.0
2005-10-17 15:48:00,1.20319,1.20341,1.20315,1.20333,483400001.0
2005-10-17 15:49:00,1.20348,1.20353,1.20337,1.20337,611299998.0
2005-10-17 15:50:00,1.20349,1.20353,1.20336,1.2034,695200009.0
2005-10-17 15:51:00,1.20336,1.20346,1.20318,1.20332,469199996.0
2005-10-17 15:52:00,1.20348,1.20348,1.20314,1.20319,312100002.0
2005-10-17 15:53:00,1.20328,1.20343,1.20323,1.20323,468199993.0
2005-10-17 15:54:00,1.20326,1.20333,1.20314,1.20317,399500003.0
2005-10-17 15:55:00,1.20308,1.20319,1.20294,1.20302,526099998.0
2005-10-17 15:56:00,1.20307,1.20312,1.20295,1.20295,582800000.0
2005-10-17 15:57:00,1.20311,1.20321,1.20311,1.2032,460400004.0
2005-10-17 15:58:00,1.20314,1.20322,1.20306,1.20306,631400005.0
2005-10-17 15:59:00,1.203,1.20312,1.2028,1.20284,492399999.0
2005-10-17 16:00:00,1.20261,1.20271,1.20219,1.20221,681799999.0
2005-10-17 16:01:00,1.20202,1.2021,1.20175,1.20177,557900001.0
2005-10-17 16:02:00,1.20163,1.20167,1.20142,1.20142,402299997.0
2005-10-17 16:03:00,1.20147,1.2015,1.20134,1.20134,634300003.0
2005-10-17 16:04:00,1.20147,1.20157,1.20147,1.20156,394200006.0
2005-10-17 16:05:00,1.20143,1.20161,1.20143,1.20159,591600005.0
2005-10-17 16:06:00,1.20166,1.20174,1.20157,1.20169,438100004.0
2005-10-17 16:07:00,1.20179,1.20205,1.20179,1.20205,326800002.0
2005-10-17 16:08:00,1.2022,1.20238,1.20216,1.20223,468199997.0
2005-10-17 16:09:00,1.20224,1.20231,1.202,1.2021,727499995.0
2005-10-17 16:10:00,1.2021,1.20239,1.20204,1.20239,443500000.0
2005-10-17 16:11:00,1.20243,1.20244,1.20218,1.20228,409300005.0
2005-10-17 16:12:00,1.20231,1.2024,1.20224,1.20234,429799999.0
2005-10-17 16:13:00,1.20231,1.20243,1.20223,1.2023,606500009.0
2005-10-17 16:14:00,1.20243,1.20243,1.20216,1.2022,593900005.0
2005-10-17 16:15:00,1.2023,1.20235,1.20222,1.20222,434200008.0
2005-10-17 16:16:00,1.20238,1.20241,1.20194,1.20194,553200000.0
2005-10-17 16:17:00,1.20214,1.20224,1.20205,1.20224,755600006.0
2005-10-17 16:18:00,1.20204,1.20211,1.20187,1.20189,398800003.0
2005-10-17 16:19:00,1.20171,1.20184,1.20171,1.20184,437600005.0
2005-10-17 16:20:00,1.20175,1.20181,1.20166,1.20172,529499995.0
2005-10-17 16:21:00,1.20168,1.20177,1.20155,1.20155,422599999.0
2005-10-17 16:22:00,1.20147,1.20149,1.2013,1.20134,305800000.0
2005-10-17 16:23:00,1.20142,1.20175,1.20142,1.20175,558900003.0
2005-10-17 16:24:00,1.20179,1.20208,1.20179,1.20208,325400001.0
2005-10-17 16:25:00,1.20207,1.20218,1.20202,1.20209,269899998.0
2005-10-17 16:26:00,1.20226,1.20244,1.20214,1.20224,692999996.0
2005-10-17 16:27:00,1.2022,1.20227,1.20214,1.20222,700400006.0
2005-10-17 16:28:00,1.20227,1.20229,1.20177,1.20181,397599994.0
2005-10-17 16:29:00,1.20212,1.20224,1.20205,1.20214,307200007.0
2005-10-17 16:30:00,1.20197,1.20216,1.20197,1.20213,439500006.0
2005-10-17 16:31:00,1.20211,1.2022,1.20193,1.20211,641099998.0
2005-10-17 16:32:00,1.20196,1.20203,1.2018,1.2019,445000007.0
2005-10-17 16:33:00,1.20206,1.20213,1.20197,1.20209,269000000.0
2005-10-17 16:34:00,1.20192,1.20207,1.20171,1.20207,556900009.0
2005-10-17 16:35:00,1.20195,1.20207,1.20157,1.20205,493399996.0
2005-10-17 16:36:00,1.20215,1.20227,1.20215,1.20227,315900002.0
2005-10-17 16:37:00,1.20224,1.20238,1.2022,1.20237,305600001.0
2005-10-17 16:38:00,1.20233,1.20242,1.2023,1.20233,401300000.0
2005-10-17 16:39:00,1.20221,1.2023,1.20215,1.20226,807700000.0
2005-10-17 16:40:00,1.20225,1.20238,1.20222,1.20232,417599998.0
2005-10-17 16:41:00,1.20229,1.20241,1.20229,1.20232,278700002.0
2005-10-17 16:42:00,1.20253,1.20296,1.20253,1.20295,509700001.0
2005-10-17 16:43:00,1.20301,1.2031,1.20292,1.20296,472999992.0
2005-10-17 16:44:00,1.2029,1.2029,1.20247,1.20247,441799996.0
2005-10-17 16:45:00,1.20238,1.20252,1.20235,1.20238,539200008.0
2005-10-17 16:46:00,1.20239,1.2024,1.2022,1.20225,587899993.0
2005-10-17 16:47:00,1.20244,1.20257,1.20235,1.20248,706500002.0
2005-10-17 16:48:00,1.2026,1.20311,1.20258,1.20302,904299999.0
2005-10-17 16:49:00,1.20317,1.2032,1.20302,1.20303,444900005.0
2005-10-17 16:50:00,1.20307,1.20309,1.20296,1.20297,378299999.0
2005-10-17 16:51:00,1.20302,1.20322,1.20302,1.20312,455900003.0
2005-10-17 16:52:00,1.20304,1.20325,1.20302,1.20325,300899997.0
2005-10-17 16:53:00,1.20313,1.20325,1.20307,1.20323,642400004.0
2005-10-17 16:54:00,1.20322,1.20322,1.20309,1.20313,284300001.0
2005-10-17 16:55:00,1.20313,1.20317,1.20302,1.20315,418700003.0
2005-10-17 16:56:00,1.2031,1.20322,1.20301,1.20312,692900005.0
2005-10-17 16:57:00,1.2031,1.20313,1.20296,1.20302,460100001.0
2005-10-17 16:58:00,1.20307,1.20313,1.2029,1.20298,427400007.0
2005-10-17 16:59:00,1.2029,1.2029,1.20271,1.20279,423800000.0
2005-10-17 17:00:00,1.20279,1.20309,1.20279,1.20309,508200003.0
2005-10-17 17:01:00,1.20318,1.20325,1.20309,1.20323,520199988.0
2005-10-17 17:02:00,1.20346,1.20383,1.20337,1.20383,297600001.0
2005-10-17 17:03:00,1.20393,1.20393,1.20358,1.20358,236999997.0
2005-10-17 17:04:00,1.2036,1.20389,1.20356,1.20372,535700003.0
2005-10-17 17:05:00,1.20371,1.20379,1.20364,1.20372,594800004.0
2005-10-17 17:06:00,1.2038,1.20382,1.2036,1.2036,352400004.0
2005-10-17 17:07:00,1.2036,1.20389,1.20355,1.20386,559799997.0
2005-10-17 17:08:00,1.2039,1.2042,1.2039,1.20407,540000001.0
2005-10-17 17:09:00,1.20422,1.20425,1.20403,1.20403,429800000.0
2005-10-17 17:10:00,1.20409,1.20416,1.20394,1.20406,516699995.0
2005-10-17 17:11:00,1.20405,1.20408,1.20373,1.20373,499899995.0
2005-10-17 17:12:00,1.20379,1.20391,1.20371,1.20379,474800009.0
2005-10-17 17:13:00,1.2038,1.20386,1.20372,1.20375,367000005.0
2005-10-17 17:14:00,1.20358,1.20377,1.20355,1.20377,566700000.0
2005-10-17 17:15:00,1.20371,1.2038,1.20355,1.20365,700699989.0
2005-10-17 17:16:00,1.20346,1.20356,1.20326,1.20336,353600003.0
2005-10-17 17:17:00,1.20319,1.20351,1.20319,1.20351,413800002.0
2005-10-17 17:18:00,1.20349,1.20381,1.20349,1.20371,324800003.0
2005-10-17 17:19:00,1.20389,1.20408,1.20386,1.20403,589799993.0
2005-10-17 17:20:00,1.20389,1.20401,1.20366,1.20379,353700000.0
2005-10-17 17:21:00,1.20365,1.20383,1.20357,1.20361,529900003.0
2005-10-17 17:22:00,1.20355,1.20358,1.20336,1.20351,561600003.0
2005-10-17 17:23:00,1.20342,1.20351,1.20333,1.20351,516199992.0
2005-10-17 17:24:00,1.20343,1.2037,1.20343,1.2037,478899999.0
2005-10-17 17:25:00,1.20377,1.20384,1.20373,1.20375,492200001.0
2005-10-17 17:26:00,1.20381,1.20386,1.20364,1.20379,731599995.0
2005-10-17 17:27:00,1.20372,1.20372,1.20352,1.20358,566199994.0
2005-10-17 17:28:00,1.20357,1.20365,1.20339,1.20339,269199997.0
2005-10-17 17:29:00,1.20358,1.20392,1.20358,1.2038,700999991.0
2005-10-17 17:30:00,1.20385,1.20408,1.20385,1.20408,562500004.0
2005-10-17 17:31:00,1.20413,1.20421,1.204,1.20409,643600005.0
2005-10-17 17:32:00,1.20401,1.20401,1.20354,1.20358,332999999.0
2005-10-17 17:33:00,1.20393,1.20402,1.20378,1.2038,236600001.0
2005-10-17 17:34:00,1.20384,1.20398,1.20384,1.20396,394200001.0
2005-10-17 17:35:00,1.20381,1.20401,1.20375,1.20386,683100005.0
2005-10-17 17:36:00,1.20398,1.20411,1.20394,1.204,566400001.0
2005-10-17 17:37:00,1.20405,1.20409,1.20385,1.20398,641299997.0
2005-10-17 17:38:00,1.2041,1.2041,1.20397,1.20401,536199999.0
2005-10-17 17:39:00,1.20385,1.20397,1.20374,1.20389,415100001.0
2005-10-17 17:40:00,1.20348,1.20395,1.20343,1.20385,530000003.0
2005-10-17 17:41:00,1.2039,1.20403,1.20382,1.20396,290400003.0
2005-10-17 17:42:00,1.20403,1.20403,1.20389,1.2039,668500013.0
2005-10-17 17:43:00,1.2038,1.20402,1.20371,1.20394,381099996.0
2005-10-17 17:44:00,1.20406,1.20416,1.20397,1.20408,507299997.0
2005-10-17 17:45:00,1.20391,1.20414,1.2038,1.20412,625500003.0
2005-10-17 17:46:00,1.20422,1.2044,1.20422,1.2043,298099999.0
2005-10-17 17:47:00,1.20436,1.20445,1.2042,1.2043,516700007.0
2005-10-17 17:48:00,1.20434,1.20434,1.20394,1.20394,282100007.0
2005-10-17 17:49:00,1.20403,1.20411,1.20373,1.20377,336300000.0
2005-10-17 17:50:00,1.2038,1.20399,1.20372,1.20389,572999999.0
2005-10-17 17:51:00,1.20397,1.20403,1.20389,1.20395,496700011.0
2005-10-17 17:52:00,1.20391,1.20399,1.20367,1.20382,598399994.0
2005-10-17 17:53:00,1.20363,1.20383,1.20363,1.20373,687399998.0
2005-10-17 17:54:00,1.20375,1.2038,1.20357,1.20363,503200003.0
2005-10-17 17:55:00,1.20372,1.20384,1.20363,1.20367,508500004.0
2005-10-17 17:56:00,1.20358,1.20379,1.20347,1.20361,566599996.0
2005-10-17 17:57:00,1.20376,1.20402,1.20371,1.20402,420499997.0
2005-10-17 17:58:00,1.20393,1.20393,1.20365,1.20365,496199999.0
2005-10-17 17:59:00,1.20383,1.20384,1.2037,1.20372,389900000.0
2005-10-17 18:00:00,1.20373,1.20397,1.20366,1.20386,501199994.0
2005-10-17 18:01:00,1.2039,1.2041,1.2039,1.2041,1819800007.0
2005-10-17 18:02:00,1.2043,1.2051,1.2043,1.2048,1819800007.0
2005-10-17 18:03:00,1.2047,1.2047,1.2046,1.2046,1819800007.0
2005-10-17 18:04:00,1.2047,1.2051,1.2046,1.205,1819800007.0
2005-10-17 18:05:00,1.2049,1.2051,1.2049,1.2051,1819800007.0
2005-10-17 18:06:00,1.2053,1.2053,1.205,1.205,1819800007.0
2005-10-17 18:07:00,1.2048,1.2048,1.2041,1.2041,1819800007.0
2005-10-17 18:08:00,1.204,1.2041,1.2037,1.2038,1819800007.0
2005-10-17 18:09:00,1.2037,1.2039,1.2037,1.2039,1819800007.0
2005-10-17 18:10:00,1.204,1.2041,1.204,1.2041,1819800007.0
2005-10-17 18:11:00,1.2044,1.2046,1.2044,1.2044,1819800007.0
2005-10-17 18:12:00,1.2043,1.2044,1.2041,1.2043,1819800007.0
2005-10-17 18:13:00,1.2043,1.2043,1.2041,1.2043,1819800007.0
2005-10-17 18:14:00,1.2041,1.2043,1.2041,1.2041,1819800007.0
2005-10-17 18:16:00,1.204,1.2041,1.204,1.2041,1819800007.0
2005-10-17 18:17:00,1.204,1.204,1.2038,1.2039,1819800007.0
2005-10-17 18:18:00,1.2038,1.2039,1.2038,1.2039,1819800007.0
2005-10-17 18:19:00,1.2038,1.204,1.2038,1.204,1819800007.0
2005-10-17 18:20:00,1.2041,1.2045,1.204,1.2045,1819800007.0
2005-10-17 18:21:00,1.2044,1.2047,1.2044,1.2047,1819800007.0
2005-10-17 18:22:00,1.2048,1.2048,1.2046,1.2047,1819800007.0
2005-10-17 18:23:00,1.2048,1.2048,1.2044,1.2044,1819800007.0
2005-10-17 18:24:00,1.2045,1.2045,1.2045,1.2045,1819800007.0
2005-10-17 18:25:00,1.2045,1.2048,1.2045,1.2045,1819800007.0
2005-10-17 18:26:00,1.2044,1.2046,1.2044,1.2046,1819800007.0
2005-10-17 18:27:00,1.2047,1.2048,1.2046,1.2048,1819800007.0
2005-10-17 18:28:00,1.2048,1.205,1.2046,1.2046,1819800007.0
2005-10-17 18:29:00,1.2047,1.2047,1.2047,1.2047,1819800007.0
2005-10-17 18:30:00,1.2046,1.2048,1.2046,1.2048,1819800007.0
2005-10-17 18:31:00,1.2046,1.2046,1.2044,1.2046,1819800007.0
2005-10-17 18:32:00,1.2045,1.2046,1.2043,1.2044,1819800007.0
2005-10-17 18:33:00,1.2043,1.2043,1.2041,1.2043,1819800007.0
2005-10-17 18:34:00,1.2044,1.2047,1.2043,1.2046,1819800007.0
2005-10-17 18:35:00,1.2044,1.2045,1.2044,1.2044,1819800007.0
2005-10-17 18:36:00,1.2045,1.2046,1.2045,1.2045,1819800007.0
2005-10-17 18:37:00,1.2046,1.2048,1.2045,1.2047,1819800007.0
2005-10-17 18:38:00,1.20393,1.20477,1.20391,1.20471,1819800007.0
2005-10-17 18:39:00,1.2046,1.2046,1.2046,1.2046,1169100003.0
2005-10-17 18:40:00,1.2047,1.2049,1.2046,1.2048,1169100003.0
2005-10-17 18:41:00,1.2049,1.2051,1.2048,1.205,1169100003.0
2005-10-17 18:42:00,1.2049,1.2051,1.2049,1.2051,1169100003.0
2005-10-17 18:43:00,1.2052,1.2053,1.2051,1.2052,1169100003.0
2005-10-17 18:44:00,1.2053,1.2056,1.2053,1.2055,1169100003.0
2005-10-17 18:45:00,1.20546,1.20568,1.20545,1.20568,1169100003.0
2005-10-17 18:46:00,1.20577,1.20609,1.20577,1.20581,940999999.0
2005-10-17 18:47:00,1.2054,1.2055,1.2054,1.2055,1703099985.0
2005-10-17 18:48:00,1.2054,1.2055,1.2053,1.2054,1703099985.0
2005-10-17 18:49:00,1.2053,1.2053,1.2052,1.2053,1703099985.0
2005-10-17 18:50:00,1.20533,1.20539,1.20505,1.20532,1703099985.0
2005-10-17 18:51:00,1.2053,1.2054,1.2052,1.2053,1800100007.0
2005-10-17 18:52:00,1.2052,1.2053,1.2052,1.2053,1800100007.0
2005-10-17 18:53:00,1.2055,1.2056,1.2055,1.2056,1800100007.0
2005-10-17 18:56:00,1.2058,1.2059,1.2056,1.2058,1800100007.0
2005-10-17 18:57:00,1.2056,1.2056,1.2056,1.2056,1800100007.0
2005-10-17 18:58:00,1.2058,1.2062,1.2058,1.2059,1800100007.0
2005-10-17 18:59:00,1.2061,1.2061,1.2056,1.2056,1800100007.0
2005-10-17 19:00:00,1.2058,1.2058,1.2056,1.2058,1800100007.0
2005-10-17 19:01:00,1.20592,1.20592,1.20539,1.20579,1800100007.0
2005-10-17 19:02:00,1.20589,1.20608,1.20589,1.20598,1979399982.0
2005-10-17 19:03:00,1.206,1.20608,1.20588,1.20588,1965700005.0
2005-10-17 19:04:00,1.20591,1.20591,1.2058,1.20583,1897999986.0
2005-10-17 19:05:00,1.2058,1.2058,1.2056,1.2058,986400014.0
2005-10-17 19:06:00,1.2059,1.2061,1.2059,1.2059,986400014.0
2005-10-17 19:07:00,1.2061,1.2061,1.2059,1.2059,986400014.0
2005-10-17 19:08:00,1.2059,1.2059,1.2059,1.2059,986400014.0
2005-10-17 19:10:00,1.20603,1.20616,1.20596,1.2061,986400014.0
2005-10-17 19:12:00,1.2061,1.2061,1.20558,1.20587,2034600004.0
2005-10-17 19:13:00,1.20584,1.20592,1.2055,1.20552,1019100005.0
2005-10-17 19:14:00,1.20545,1.20552,1.20527,1.2053,565399997.0
2005-10-17 19:15:00,1.205,1.205,1.2047,1.2048,1819500021.0
2005-10-17 19:16:00,1.20486,1.20494,1.20475,1.20477,1819500021.0
2005-10-17 19:17:00,1.2048,1.2051,1.2048,1.2049,1684100004.0
2005-10-17 19:18:00,1.2048,1.2049,1.2048,1.2049,1684100004.0
2005-10-17 19:19:00,1.20494,1.20502,1.2048,1.20488,1684100004.0
2005-10-17 19:20:00,1.2047,1.2047,1.2047,1.2047,613799997.0
2005-10-17 19:21:00,1.2046,1.2046,1.2043,1.2043,613799997.0
2005-10-17 19:22:00,1.20437,1.20461,1.20437,1.20449,613799997.0
2005-10-17 19:23:00,1.2046,1.2049,1.2046,1.2048,1528900009.0
2005-10-17 19:24:00,1.20486,1.205,1.20483,1.20496,1528900009.0
2005-10-17 19:25:00,1.2049,1.2049,1.2049,1.2049,1145399993.0
2005-10-17 19:27:00,1.2049,1.2049,1.2049,1.2049,1145399993.0
2005-10-17 19:28:00,1.205,1.2052,1.205,1.20519,1145399993.0
2005-10-17 19:29:00,1.2053,1.20562,1.2053,1.20553,936100003.0
2005-10-17 19:30:00,1.2055,1.2056,1.2052,1.2053,1787099986.0
2005-10-17 19:31:00,1.2052,1.2052,1.2046,1.2046,1787099986.0
2005-10-17 19:32:00,1.2046,1.2047,1.2046,1.2047,1787099986.0
2005-10-17 19:33:00,1.2048,1.2048,1.2047,1.2048,1787099986.0
2005-10-17 19:34:00,1.2048,1.2048,1.2047,1.2047,1787099986.0
2005-10-17 19:35:00,1.2046,1.2046,1.2046,1.2046,1787099986.0
2005-10-17 19:36:00,1.20461,1.20461,1.20448,1.20461,1787099986.0
2005-10-17 19:37:00,1.20455,1.20462,1.20427,1.20453,837100016.0
2005-10-17 19:38:00,1.20451,1.20458,1.20428,1.20452,1547500004.0
2005-10-17 19:40:00,1.2043,1.2044,1.2041,1.2041,1965600007.0
2005-10-17 19:41:00,1.20418,1.20425,1.20404,1.20415,1965600007.0
2005-10-17 19:42:00,1.204,1.204,1.2039,1.204,270200004.0
2005-10-17 19:43:00,1.20415,1.20423,1.20411,1.20417,270200004.0
2005-10-17 19:44:00,1.20421,1.20425,1.20409,1.20415,1553899995.0
2005-10-17 19:45:00,1.20416,1.20421,1.20407,1.2041,913599999.0
2005-10-17 19:46:00,1.20408,1.20414,1.20404,1.2041,1088900013.0
2005-10-17 19:47:00,1.20412,1.20418,1.204,1.20418,1188800009.0
2005-10-17 19:48:00,1.2039,1.2039,1.2038,1.2038,839000006.0
2005-10-17 19:49:00,1.2039,1.204,1.2038,1.204,839000006.0
2005-10-17 19:50:00,1.20403,1.20403,1.20387,1.20388,839000006.0
2005-10-17 19:51:00,1.2039,1.20406,1.20384,1.2039,1527400001.0
2005-10-17 19:52:00,1.20376,1.20388,1.20347,1.20364,912100001.0
2005-10-17 19:53:00,1.20394,1.20399,1.20372,1.2038,1540100018.0
2005-10-17 19:54:00,1.20386,1.20416,1.20386,1.20415,1539599995.0
2005-10-17 19:55:00,1.20416,1.20423,1.20406,1.20417,821800008.0
2005-10-17 19:56:00,1.20404,1.20412,1.20366,1.20372,2087299989.0
2005-10-17 19:57:00,1.2037,1.2037,1.2031,1.2032,1416699991.0
2005-10-17 19:58:00,1.2031,1.2033,1.2031,1.2032,1416699991.0
2005-10-17 19:59:00,1.2033,1.2034,1.2032,1.2034,1416699991.0
2005-10-17 20:00:00,1.20343,1.20343,1.20231,1.20307,1416699991.0
2005-10-17 20:01:00,1.20318,1.20334,1.20318,1.2033,1638800012.0
2005-10-17 20:02:00,1.2033,1.2033,1.20311,1.20313,691400006.0
2005-10-17 20:03:00,1.20305,1.20313,1.20289,1.20295,341700000.0
2005-10-17 20:04:00,1.2031,1.2031,1.2029,1.2029,1288600000.0
2005-10-17 20:05:00,1.20296,1.20296,1.20258,1.20285,1288600000.0
2005-10-17 20:06:00,1.20288,1.20294,1.20257,1.20277,1952999997.0
2005-10-17 20:07:00,1.20275,1.20297,1.20275,1.20297,869500000.0
2005-10-17 20:08:00,1.2031,1.2032,1.2029,1.2031,865499999.0
2005-10-17 20:09:00,1.20314,1.20314,1.20302,1.20308,865499999.0
2005-10-17 20:10:00,1.20313,1.20313,1.20299,1.20307,1209800008.0
2005-10-17 20:11:00,1.20305,1.20305,1.20286,1.20286,781399999.0
2005-10-17 20:12:00,1.2028,1.2031,1.2028,1.2031,1354500011.0
2005-10-17 20:13:00,1.20315,1.20345,1.20312,1.20338,1354500011.0
2005-10-17 20:14:00,1.20339,1.20342,1.2033,1.20332,1122900000.0
2005-10-17 20:15:00,1.2034,1.2034,1.2034,1.2034,2076600012.0
2005-10-17 20:16:00,1.20331,1.20353,1.20331,1.2035,2076600012.0
2005-10-17 20:17:00,1.20345,1.20345,1.20314,1.20333,642999993.0
2005-10-17 20:18:00,1.20342,1.20347,1.20333,1.20338,960199995.0
2005-10-17 20:19:00,1.20343,1.20364,1.20343,1.20364,1338400002.0
2005-10-17 20:20:00,1.20359,1.20359,1.20308,1.20334,1807600000.0
2005-10-17 20:21:00,1.20357,1.20357,1.20293,1.20325,957499994.0
2005-10-17 20:22:00,1.20353,1.20353,1.20337,1.20343,885800001.0
2005-10-17 20:23:00,1.20343,1.20348,1.2033,1.20345,1957800003.0
2005-10-17 20:24:00,1.20341,1.20348,1.20303,1.20336,1141800006.0
2005-10-17 20:25:00,1.20345,1.20353,1.20329,1.20329,786900008.0
2005-10-17 20:26:00,1.20331,1.20357,1.20323,1.20354,988000002.0
2005-10-17 20:27:00,1.2034,1.2034,1.2034,1.2034,1925400006.0
2005-10-17 20:28:00,1.2037,1.2037,1.2036,1.2036,1925400006.0
2005-10-17 20:29:00,1.2034,1.2036,1.2034,1.2036,1925400006.0
2005-10-17 20:31:00,1.2034,1.2034,1.2034,1.2034,1925400006.0
2005-10-17 20:32:00,1.2036,1.2036,1.2034,1.2036,1925400006.0
2005-10-17 20:34:00,1.2037,1.2037,1.2036,1.2036,1925400006.0
2005-10-17 20:35:00,1.20342,1.20363,1.20329,1.20363,1925400006.0
2005-10-17 20:36:00,1.2037,1.20382,1.20358,1.20375,1191100006.0
2005-10-17 20:37:00,1.2038,1.2038,1.2036,1.2037,1818100001.0
2005-10-17 20:38:00,1.2039,1.2039,1.2039,1.2039,1818100001.0
2005-10-17 20:39:00,1.2038,1.2038,1.2038,1.2038,1818100001.0
2005-10-17 20:40:00,1.20377,1.20383,1.20368,1.20371,1818100001.0
2005-10-17 20:41:00,1.20365,1.20373,1.20343,1.20364,1421300008.0
2005-10-17 20:42:00,1.20373,1.20373,1.2036,1.20361,1507000009.0
2005-10-17 20:43:00,1.2034,1.20361,1.2033,1.20351,2017799999.0
2005-10-17 20:44:00,1.2036,1.2036,1.2036,1.2036,1283199997.0
2005-10-17 20:45:00,1.2034,1.2036,1.2034,1.2034,1283199997.0
2005-10-17 20:46:00,1.20343,1.2035,1.20327,1.20339,1283199997.0
2005-10-17 20:48:00,1.2033,1.2033,1.2032,1.2033,1713900004.0
2005-10-17 20:49:00,1.20325,1.20325,1.20265,1.20286,1713900004.0
2005-10-17 20:51:00,1.20311,1.20322,1.20298,1.20314,1253899993.0
2005-10-17 20:52:00,1.2029,1.2032,1.2029,1.2031,1357600009.0
2005-10-17 20:53:00,1.2032,1.2032,1.2032,1.2032,1357600009.0
2005-10-17 20:54:00,1.2031,1.2033,1.2031,1.2033,1357600009.0
2005-10-17 20:55:00,1.2032,1.2033,1.2032,1.2033,1357600009.0
2005-10-17 20:56:00,1.2032,1.2033,1.2032,1.2033,1357600009.0
2005-10-17 20:57:00,1.2032,1.2033,1.2032,1.2033,1357600009.0
2005-10-17 20:58:00,1.2032,1.2032,1.2032,1.2032,1357600009.0
2005-10-17 20:59:00,1.2032,1.2032,1.2032,1.2032,1357600009.0
2005-10-17 21:00:00,1.2033,1.2033,1.2031,1.2032,1357600009.0
2005-10-17 21:01:00,1.2033,1.2033,1.2029,1.2029,1357600009.0
2005-10-17 21:02:00,1.2031,1.2032,1.2031,1.2031,1357600009.0
2005-10-17 21:03:00,1.2029,1.2029,1.2028,1.2029,1357600009.0
2005-10-17 21:04:00,1.20286,1.20286,1.20262,1.20264,1357600009.0
2005-10-17 21:05:00,1.20249,1.20262,1.20221,1.20227,1499400008.0
2005-10-17 21:06:00,1.20248,1.20273,1.20248,1.20263,1245400016.0
2005-10-17 21:07:00,1.20238,1.20273,1.20219,1.20273,1602499996.0
2005-10-17 21:08:00,1.20279,1.20279,1.20263,1.20263,641900000.0
2005-10-17 21:09:00,1.2027,1.20273,1.20258,1.20265,855299998.0
2005-10-17 21:10:00,1.20244,1.20265,1.20223,1.20265,1089699995.0
2005-10-17 21:12:00,1.20263,1.20263,1.2023,1.20248,1555800016.0
2005-10-17 21:13:00,1.2028,1.2028,1.2026,1.2026,1158700002.0
2005-10-17 21:14:00,1.2028,1.2028,1.2028,1.2028,1158700002.0
2005-10-17 21:15:00,1.20274,1.20286,1.20261,1.20276,1158700002.0
2005-10-17 21:16:00,1.20279,1.20299,1.20279,1.20299,976000006.0
2005-10-17 21:18:00,1.20285,1.20308,1.20285,1.20308,519900000.0
2005-10-17 21:19:00,1.20295,1.20306,1.2025,1.20281,2132400009.0
2005-10-17 21:20:00,1.2031,1.2031,1.2031,1.2031,2045900000.0
2005-10-17 21:22:00,1.2033,1.2033,1.2031,1.2032,2045900000.0
2005-10-17 21:23:00,1.20316,1.20319,1.20295,1.20311,2045900000.0
2005-10-17 21:24:00,1.2031,1.2031,1.2029,1.2031,1434800003.0
2005-10-17 21:25:00,1.20297,1.20297,1.20248,1.20265,1434800003.0
2005-10-17 21:26:00,1.20287,1.20297,1.20283,1.20292,1641499996.0
2005-10-17 21:27:00,1.20263,1.203,1.20241,1.203,1234999994.0
2005-10-17 21:28:00,1.20267,1.20307,1.20264,1.20295,1054900007.0
2005-10-17 21:29:00,1.20288,1.20306,1.20279,1.20292,572800001.0
2005-10-17 21:30:00,1.20313,1.20326,1.20312,1.20321,553099999.0
2005-10-17 21:31:00,1.20318,1.20324,1.20302,1.20315,556400004.0
2005-10-17 21:32:00,1.2032,1.2033,1.2032,1.2032,1075699995.0
2005-10-17 21:33:00,1.20274,1.20315,1.20263,1.20307,1075699995.0
2005-10-17 21:34:00,1.2032,1.20335,1.20317,1.20324,1229200011.0
2005-10-17 21:35:00,1.20301,1.2032,1.20285,1.20294,1101199995.0
2005-10-17 21:36:00,1.20327,1.20327,1.203,1.203,539000011.0
2005-10-17 21:37:00,1.20293,1.203,1.20284,1.20292,1210299998.0
2005-10-17 21:38:00,1.20258,1.20299,1.20251,1.20289,916400010.0
2005-10-17 21:39:00,1.20292,1.20295,1.20264,1.20287,548899997.0
2005-10-17 21:40:00,1.20286,1.20293,1.20259,1.20292,2110400000.0
2005-10-17 21:41:00,1.20288,1.20295,1.20255,1.20278,1204799995.0
2005-10-17 21:42:00,1.20278,1.20291,1.20247,1.20281,1414199998.0
2005-10-17 21:43:00,1.20295,1.20305,1.2028,1.20288,1329899993.0
2005-10-17 21:45:00,1.203,1.20311,1.20268,1.20301,2082299993.0
2005-10-17 21:46:00,1.20308,1.20322,1.20302,1.2031,2058900001.0
2005-10-17 21:48:00,1.20311,1.20311,1.2028,1.2029,767799992.0
2005-10-17 21:49:00,1.20302,1.20315,1.20302,1.20307,621200003.0
2005-10-17 21:50:00,1.20294,1.20307,1.20282,1.20291,640800005.0
2005-10-17 21:51:00,1.203,1.2031,1.20279,1.20298,1197000018.0
2005-10-17 21:52:00,1.2027,1.20308,1.20263,1.20308,533699995.0
2005-10-17 21:53:00,1.20299,1.20309,1.20265,1.20287,1659599987.0
2005-10-17 21:54:00,1.20302,1.20312,1.20243,1.20261,1833400017.0
2005-10-17 21:55:00,1.20295,1.20295,1.2027,1.2027,1230400000.0
2005-10-17 21:56:00,1.20263,1.20273,1.20251,1.20256,700400003.0
2005-10-17 21:57:00,1.20239,1.20259,1.20197,1.20258,1442500002.0
2005-10-17 21:58:00,1.20256,1.20264,1.20248,1.20264,913200004.0
2005-10-17 21:59:00,1.20253,1.20253,1.2019,1.20239,2063599998.0
2005-10-17 22:00:00,1.20239,1.20248,1.20204,1.20218,754400005.0
2005-10-17 22:01:00,1.20224,1.20232,1.20217,1.20217,1385600001.0
2005-10-17 22:02:00,1.20173,1.20226,1.20173,1.20214,1764200010.0
2005-10-17 22:03:00,1.20224,1.20239,1.20221,1.20228,1274300001.0
2005-10-17 22:04:00,1.2021,1.2021,1.2021,1.2021,1357399998.0
2005-10-17 22:05:00,1.20219,1.20219,1.20181,1.2019,1357399998.0
2005-10-17 22:06:00,1.20201,1.20213,1.20174,1.2021,1993500010.0
2005-10-17 22:07:00,1.20184,1.20214,1.20184,1.2021,598900007.0
2005-10-17 22:08:00,1.2016,1.20211,1.2016,1.20197,1373800009.0
2005-10-17 22:09:00,1.20212,1.20219,1.20182,1.20185,1068500006.0
2005-10-17 22:10:00,1.20206,1.20221,1.20197,1.20215,1053699996.0
2005-10-17 22:11:00,1.20216,1.20229,1.20209,1.2022,645300005.0
2005-10-17 22:12:00,1.20235,1.20235,1.20193,1.20204,1869100015.0
2005-10-17 22:13:00,1.20228,1.20251,1.20221,1.20248,648500006.0
2005-10-17 22:14:00,1.20227,1.20252,1.20223,1.20252,556100004.0
2005-10-17 22:15:00,1.20245,1.20257,1.20231,1.20236,521200006.0
2005-10-17 22:16:00,1.20253,1.20267,1.20234,1.2025,947200003.0
2005-10-17 22:17:00,1.2024,1.20248,1.20227,1.20227,725499993.0
2005-10-17 22:18:00,1.20248,1.20249,1.20224,1.20224,709999999.0
2005-10-17 22:19:00,1.20233,1.20235,1.20208,1.20228,607900005.0
2005-10-17 22:20:00,1.2023,1.20237,1.20204,1.20212,755400003.0
2005-10-17 22:21:00,1.20233,1.2025,1.20197,1.2025,1793600000.0
2005-10-17 22:22:00,1.20235,1.20248,1.20224,1.20237,1395699990.0
2005-10-17 22:24:00,1.2024,1.2026,1.20213,1.20229,1715400019.0
2005-10-17 22:25:00,1.20204,1.20226,1.20201,1.20226,645799992.0
2005-10-17 22:26:00,1.20174,1.20221,1.20174,1.20219,1195900014.0
2005-10-17 22:27:00,1.20195,1.20227,1.20188,1.20218,633600002.0
2005-10-17 22:28:00,1.20216,1.20241,1.20195,1.20232,455399999.0
2005-10-17 22:29:00,1.20233,1.20242,1.20209,1.20241,589299996.0
2005-10-17 22:30:00,1.20225,1.2024,1.20208,1.2022,1297000008.0
2005-10-17 22:31:00,1.20221,1.20233,1.20198,1.20199,781499999.0
2005-10-17 22:32:00,1.202,1.20225,1.20189,1.2021,870900014.0
2005-10-17 22:33:00,1.20208,1.20217,1.20186,1.20211,1171199993.0
2005-10-17 22:34:00,1.20225,1.20225,1.20197,1.20216,1710100003.0
2005-10-17 22:35:00,1.20204,1.20214,1.20175,1.20179,1261599987.0
2005-10-17 22:36:00,1.20222,1.20222,1.20185,1.20192,1192800000.0
2005-10-17 22:37:00,1.20208,1.20218,1.20171,1.20209,1008800002.0
2005-10-17 22:38:00,1.20215,1.20215,1.20184,1.20184,341799999.0
2005-10-17 22:39:00,1.20189,1.20199,1.20167,1.20174,1703099997.0
2005-10-17 22:41:00,1.20194,1.20203,1.20177,1.20184,1026900004.0
2005-10-17 22:42:00,1.20209,1.20226,1.20205,1.20217,1278499992.0
2005-10-17 22:43:00,1.202,1.20203,1.20178,1.20179,450699997.0
2005-10-17 22:44:00,1.2015,1.20207,1.2015,1.20194,493800008.0
2005-10-17 22:45:00,1.20199,1.20214,1.20177,1.20214,1415100008.0
2005-10-17 22:46:00,1.20222,1.20224,1.20204,1.2021,804700004.0
2005-10-17 22:47:00,1.20191,1.20226,1.20186,1.20226,1205999983.0
2005-10-17 22:48:00,1.20206,1.20219,1.2019,1.20217,1521899996.0
2005-10-17 22:49:00,1.20221,1.20221,1.20187,1.20187,679299996.0
2005-10-17 22:50:00,1.20201,1.20217,1.20195,1.20203,547500005.0
2005-10-17 22:51:00,1.20205,1.2023,1.20202,1.2023,455000002.0
2005-10-17 22:52:00,1.20221,1.20221,1.20188,1.20197,1747600001.0
2005-10-17 22:53:00,1.20203,1.20213,1.2017,1.20182,843099992.0
2005-10-17 22:54:00,1.20214,1.20214,1.20194,1.20206,406299999.0
2005-10-17 22:55:00,1.20214,1.20225,1.20196,1.2021,725899998.0
2005-10-17 22:56:00,1.20221,1.20221,1.20183,1.20183,330699993.0
2005-10-17 22:57:00,1.2023,1.20233,1.20207,1.20218,1308699998.0
2005-10-17 22:58:00,1.20195,1.20217,1.20162,1.20211,1349700001.0
2005-10-17 22:59:00,1.20216,1.20217,1.20161,1.20192,1289100007.0
2005-10-17 23:00:00,1.20178,1.20231,1.20157,1.20216,412500001.0
2005-10-17 23:01:00,1.20208,1.20224,1.2019,1.20194,512400010.0
2005-10-17 23:02:00,1.20215,1.20225,1.20194,1.20206,486300000.0
2005-10-17 23:03:00,1.20214,1.20242,1.20207,1.20222,628099996.0
2005-10-17 23:04:00,1.20225,1.2025,1.20217,1.20243,471700000.0
2005-10-17 23:05:00,1.20232,1.20254,1.20224,1.20224,458199998.0
2005-10-17 23:06:00,1.2018,1.20245,1.2018,1.20233,343099999.0
2005-10-17 23:07:00,1.20212,1.2024,1.20212,1.2023,486300007.0
2005-10-17 23:08:00,1.20224,1.20239,1.20217,1.20232,518999996.0
2005-10-17 23:09:00,1.20226,1.2024,1.20196,1.20208,814100007.0
2005-10-17 23:10:00,1.2022,1.20235,1.20206,1.20211,608500003.0
2005-10-17 23:11:00,1.20206,1.20246,1.202,1.20246,425800003.0
2005-10-17 23:12:00,1.20209,1.20243,1.20209,1.20224,386000004.0
2005-10-17 23:13:00,1.20207,1.20242,1.20204,1.20237,618099996.0
2005-10-17 23:14:00,1.20193,1.20231,1.20181,1.20215,510299998.0
2005-10-17 23:15:00,1.20225,1.20226,1.20196,1.20196,347600005.0
2005-10-17 23:16:00,1.20194,1.20217,1.20191,1.20209,497600006.0
2005-10-17 23:17:00,1.20196,1.20214,1.20186,1.20194,655299999.0
2005-10-17 23:18:00,1.20197,1.20226,1.20191,1.20195,618900003.0
2005-10-17 23:19:00,1.20187,1.20221,1.20185,1.20197,579099999.0
2005-10-17 23:20:00,1.20188,1.20219,1.20188,1.202,661799990.0
2005-10-17 23:21:00,1.20199,1.20235,1.20184,1.20234,429499999.0
2005-10-17 23:22:00,1.20208,1.20238,1.20206,1.20222,475200011.0
2005-10-17 23:23:00,1.2022,1.20227,1.20204,1.20212,455999995.0
2005-10-17 23:24:00,1.20198,1.20225,1.20197,1.20217,649300005.0
2005-10-17 23:25:00,1.20213,1.20234,1.20209,1.20223,571400005.0
2005-10-17 23:26:00,1.20173,1.20215,1.20169,1.20195,543999999.0
2005-10-17 23:27:00,1.2019,1.20228,1.2018,1.20215,324600002.0
2005-10-17 23:28:00,1.20186,1.20214,1.20186,1.20195,280200005.0
2005-10-17 23:29:00,1.20195,1.20208,1.20188,1.20194,338000005.0
2005-10-17 23:30:00,1.20182,1.20227,1.20182,1.20225,644500000.0
2005-10-17 23:31:00,1.202,1.20207,1.20172,1.20185,299600001.0
2005-10-17 23:32:00,1.2018,1.20233,1.2017,1.20233,625900004.0
2005-10-17 23:33:00,1.2022,1.20234,1.20203,1.20226,796200002.0
2005-10-17 23:34:00,1.20185,1.20235,1.20185,1.20216,329600005.0
2005-10-17 23:35:00,1.20209,1.2022,1.20189,1.20198,411999999.0
2005-10-17 23:36:00,1.20145,1.20202,1.20145,1.20182,469700003.0
2005-10-17 23:37:00,1.20184,1.20209,1.20184,1.20192,359900003.0
2005-10-17 23:38:00,1.2017,1.20235,1.2017,1.20217,533500004.0
2005-10-17 23:39:00,1.20226,1.20241,1.20213,1.20232,621000006.0
2005-10-17 23:40:00,1.20203,1.20225,1.20195,1.20202,803899992.0
2005-10-17 23:41:00,1.20212,1.20216,1.20181,1.20189,538600005.0
2005-10-17 23:42:00,1.20178,1.20213,1.20173,1.2019,381800006.0
2005-10-17 23:43:00,1.20205,1.20212,1.20177,1.2018,460299995.0
2005-10-17 23:44:00,1.20185,1.20192,1.20156,1.20172,463199999.0
2005-10-17 23:45:00,1.20189,1.20193,1.20157,1.20186,683000005.0
2005-10-17 23:46:00,1.20152,1.20183,1.20152,1.20169,336299999.0
2005-10-17 23:47:00,1.20177,1.20187,1.20158,1.20169,528599991.0
2005-10-17 23:48:00,1.2015,1.20182,1.2015,1.20172,529299995.0
2005-10-17 23:49:00,1.20189,1.2021,1.20175,1.20186,502299996.0
2005-10-17 23:50:00,1.20177,1.20209,1.20177,1.20191,357300007.0
2005-10-17 23:51:00,1.20203,1.20224,1.20203,1.20218,562699995.0
2005-10-17 23:52:00,1.20183,1.20217,1.20179,1.20198,602800003.0
2005-10-17 23:53:00,1.20207,1.20226,1.20195,1.20213,596600000.0
2005-10-17 23:54:00,1.20191,1.20222,1.20188,1.20201,718700001.0
2005-10-17 23:55:00,1.20197,1.20223,1.20189,1.20198,634599992.0
2005-10-17 23:56:00,1.20173,1.20229,1.20173,1.20208,647999996.0
2005-10-17 23:57:00,1.20189,1.20194,1.20177,1.20182,283100000.0
2005-10-17 23:58:00,1.20163,1.2019,1.2015,1.20164,369499999.0
2005-10-17 23:59:00,1.20208,1.20218,1.20157,1.20164,336200001.0
2005-10-18 00:00:00,1.20169,1.20181,1.20152,1.20175,423799996.0
2005-10-18 00:01:00,1.20162,1.20208,1.2016,1.20201,509799997.0
2005-10-18 00:02:00,1.20195,1.20207,1.20191,1.20194,682799998.0
2005-10-18 00:03:00,1.20198,1.20218,1.20198,1.20218,144900002.0
2005-10-18 00:04:00,1.20181,1.20222,1.20181,1.20186,567199998.0
2005-10-18 00:05:00,1.20186,1.20204,1.20163,1.20198,909500000.0
2005-10-18 00:06:00,1.20151,1.2017,1.20149,1.20166,504700006.0
2005-10-18 00:07:00,1.20158,1.20183,1.2015,1.2015,544200007.0
2005-10-18 00:08:00,1.20158,1.20177,1.20151,1.2016,581100013.0
2005-10-18 00:09:00,1.20162,1.20202,1.20148,1.20196,665500005.0
2005-10-18 00:10:00,1.20157,1.20193,1.20155,1.20187,638600007.0
2005-10-18 00:11:00,1.20185,1.20188,1.20167,1.20171,438499999.0
2005-10-18 00:12:00,1.20153,1.20197,1.20145,1.20189,674799998.0
2005-10-18 00:13:00,1.20165,1.20203,1.20158,1.20203,560899998.0
2005-10-18 00:14:00,1.20149,1.20158,1.20146,1.20151,242199998.0
2005-10-18 00:15:00,1.20184,1.20196,1.20156,1.20159,578599996.0
2005-10-18 00:16:00,1.20163,1.20192,1.2016,1.2018,334099994.0
2005-10-18 00:17:00,1.20168,1.20185,1.20165,1.2017,707100007.0
2005-10-18 00:18:00,1.20153,1.20153,1.20138,1.20138,165599999.0
2005-10-18 00:19:00,1.20141,1.20174,1.20141,1.20156,828500000.0
2005-10-18 00:20:00,1.20144,1.20159,1.20139,1.20144,487000004.0
2005-10-18 00:21:00,1.20154,1.20156,1.20132,1.20138,411500007.0
2005-10-18 00:22:00,1.20127,1.20174,1.20124,1.20165,755200006.0
2005-10-18 00:23:00,1.20138,1.20151,1.20135,1.20144,630200000.0
2005-10-18 00:24:00,1.20143,1.20161,1.20133,1.20146,693699993.0
2005-10-18 00:25:00,1.20146,1.20165,1.20136,1.20154,372599996.0
2005-10-18 00:26:00,1.20152,1.20169,1.20149,1.20153,453600007.0
2005-10-18 00:27:00,1.20154,1.20175,1.2014,1.2014,329500002.0
2005-10-18 00:28:00,1.2014,1.2015,1.2014,1.20148,135100002.0
2005-10-18 00:29:00,1.20159,1.20174,1.20144,1.20147,498099999.0
2005-10-18 00:30:00,1.20145,1.20172,1.20134,1.20137,598599999.0
2005-10-18 00:31:00,1.2019,1.20196,1.20127,1.20128,770799995.0
2005-10-18 00:32:00,1.20119,1.20143,1.20119,1.20122,284699997.0
2005-10-18 00:33:00,1.20118,1.20142,1.20111,1.2014,508400001.0
2005-10-18 00:34:00,1.20132,1.2017,1.20132,1.20151,471099991.0
2005-10-18 00:35:00,1.20153,1.20159,1.20128,1.20149,253700004.0
2005-10-18 00:36:00,1.2014,1.20175,1.20135,1.20146,398199999.0
2005-10-18 00:37:00,1.20127,1.20137,1.201,1.201,733900013.0
2005-10-18 00:38:00,1.20074,1.20074,1.20048,1.20058,347799994.0
2005-10-18 00:39:00,1.20095,1.20105,1.20075,1.20075,473400006.0
2005-10-18 00:40:00,1.20086,1.20096,1.20069,1.20069,368599996.0
2005-10-18 00:41:00,1.20076,1.20092,1.20064,1.20068,479600005.0
2005-10-18 00:42:00,1.20074,1.20079,1.20056,1.20056,643800007.0
2005-10-18 00:43:00,1.20052,1.20059,1.20031,1.20033,498100002.0
2005-10-18 00:44:00,1.20035,1.20043,1.20028,1.20043,413000006.0
2005-10-18 00:45:00,1.20046,1.20086,1.20041,1.20057,680099999.0
2005-10-18 00:46:00,1.2005,1.2006,1.20047,1.20052,333399994.0
2005-10-18 00:47:00,1.20036,1.20055,1.20034,1.20055,788199995.0
2005-10-18 00:48:00,1.20059,1.20071,1.20053,1.20065,687900011.0
2005-10-18 00:49:00,1.20056,1.20097,1.20056,1.20074,341299996.0
2005-10-18 00:50:00,1.20069,1.20082,1.20065,1.20074,206600000.0
2005-10-18 00:51:00,1.20081,1.20081,1.20063,1.2007,716800007.0
2005-10-18 00:52:00,1.20097,1.20116,1.20097,1.20113,486600002.0
2005-10-18 00:53:00,1.20111,1.20137,1.20111,1.20137,471999998.0
2005-10-18 00:54:00,1.20098,1.20098,1.20068,1.20068,225099999.0
2005-10-18 00:55:00,1.20058,1.20058,1.20035,1.20035,511899996.0
2005-10-18 00:56:00,1.20043,1.20053,1.20041,1.20051,564399993.0
2005-10-18 00:57:00,1.20075,1.20084,1.20063,1.20071,635599991.0
2005-10-18 00:58:00,1.20064,1.20088,1.20064,1.2008,363600002.0
2005-10-18 00:59:00,1.20096,1.20102,1.2007,1.20075,524700003.0
2005-10-18 01:00:00,1.20066,1.20106,1.20066,1.20099,577199998.0
2005-10-18 01:01:00,1.20096,1.20103,1.20086,1.20098,131200002.0
2005-10-18 01:02:00,1.20106,1.20144,1.201,1.20107,492700002.0
2005-10-18 01:03:00,1.20123,1.20148,1.20123,1.20123,393900003.0
2005-10-18 01:04:00,1.20108,1.20144,1.20108,1.20124,665599997.0
2005-10-18 01:05:00,1.20111,1.20134,1.20106,1.20117,608199995.0
2005-10-18 01:06:00,1.2011,1.20141,1.20106,1.20135,766699998.0
2005-10-18 01:07:00,1.20131,1.20156,1.20131,1.20135,614800002.0
2005-10-18 01:08:00,1.20116,1.20146,1.20116,1.20134,488799997.0
2005-10-18 01:09:00,1.20114,1.20124,1.20091,1.20098,638600004.0
2005-10-18 01:10:00,1.20097,1.20146,1.20092,1.20116,736200005.0
2005-10-18 01:11:00,1.20107,1.20136,1.20104,1.20132,480199998.0
2005-10-18 01:12:00,1.20114,1.20141,1.20112,1.20133,359200005.0
2005-10-18 01:13:00,1.2012,1.20147,1.2012,1.20124,683199998.0
2005-10-18 01:14:00,1.2009,1.20139,1.20089,1.20129,687200006.0
2005-10-18 01:15:00,1.20113,1.20113,1.20096,1.20107,706399997.0
2005-10-18 01:16:00,1.20095,1.20115,1.20092,1.201,432600002.0
2005-10-18 01:17:00,1.20103,1.20136,1.201,1.20102,795999998.0
2005-10-18 01:18:00,1.20115,1.20129,1.20103,1.20119,304699998.0
2005-10-18 01:19:00,1.20128,1.20135,1.20116,1.20122,641000000.0
2005-10-18 01:20:00,1.20128,1.20151,1.20127,1.2013,560000001.0
2005-10-18 01:21:00,1.20134,1.20144,1.20115,1.20122,494799993.0
2005-10-18 01:22:00,1.20111,1.20142,1.20111,1.20123,498099996.0
2005-10-18 01:23:00,1.20152,1.20162,1.20123,1.20123,783700004.0
2005-10-18 01:24:00,1.20131,1.20138,1.2013,1.2013,699000005.0
2005-10-18 01:25:00,1.20136,1.20163,1.20125,1.20148,558700009.0
2005-10-18 01:26:00,1.20134,1.20156,1.20134,1.2014,454600000.0
2005-10-18 01:27:00,1.20133,1.20152,1.20121,1.20125,448600000.0
2005-10-18 01:28:00,1.20131,1.20157,1.2012,1.20145,606699997.0
2005-10-18 01:29:00,1.20143,1.20165,1.20128,1.20128,610399998.0
2005-10-18 01:30:00,1.20132,1.20157,1.20131,1.20144,375300005.0
2005-10-18 01:31:00,1.2015,1.20163,1.20139,1.20141,700899999.0
2005-10-18 01:32:00,1.20145,1.20155,1.20118,1.20118,461299999.0
2005-10-18 01:33:00,1.20117,1.20143,1.20109,1.2013,673900006.0
2005-10-18 01:34:00,1.20109,1.20121,1.20103,1.20111,895200001.0
2005-10-18 01:35:00,1.20098,1.20112,1.20075,1.20085,317599996.0
2005-10-18 01:36:00,1.20077,1.20089,1.20066,1.20071,457300003.0
2005-10-18 01:37:00,1.20085,1.20097,1.20072,1.20075,268600001.0
2005-10-18 01:38:00,1.20079,1.20091,1.20066,1.20074,732500002.0
2005-10-18 01:39:00,1.2007,1.20095,1.2007,1.20082,417799998.0
2005-10-18 01:40:00,1.20066,1.20073,1.20058,1.20069,532199998.0
2005-10-18 01:41:00,1.20078,1.20085,1.20061,1.20063,573799994.0
2005-10-18 01:42:00,1.20044,1.20056,1.20019,1.20034,472999995.0
2005-10-18 01:43:00,1.20015,1.20027,1.19972,1.1998,771099999.0
2005-10-18 01:44:00,1.19982,1.20006,1.1997,1.19994,320299999.0
2005-10-18 01:45:00,1.1999,1.20006,1.19988,1.20006,307500001.0
2005-10-18 01:46:00,1.19998,1.2001,1.19992,1.2,638099988.0
2005-10-18 01:47:00,1.1999,1.1999,1.1996,1.19961,219000001.0
2005-10-18 01:48:00,1.19956,1.19963,1.19949,1.19954,577900006.0
2005-10-18 01:49:00,1.19912,1.19932,1.19912,1.19932,561600003.0
2005-10-18 01:50:00,1.19931,1.19958,1.19929,1.19943,535800002.0
2005-10-18 01:51:00,1.19957,1.19966,1.19954,1.19955,626599999.0
2005-10-18 01:52:00,1.19944,1.1997,1.19944,1.19959,806500001.0
2005-10-18 01:53:00,1.19936,1.19963,1.19936,1.19963,372900006.0
2005-10-18 01:54:00,1.19963,1.19963,1.19955,1.19955,368499998.0
2005-10-18 01:55:00,1.19959,1.19963,1.1995,1.1995,778299998.0
2005-10-18 01:56:00,1.19958,1.19976,1.19949,1.19962,396700006.0
2005-10-18 01:57:00,1.19969,1.19985,1.19966,1.19976,266899995.0
2005-10-18 01:58:00,1.19999,1.20008,1.19989,1.19995,286800004.0
2005-10-18 01:59:00,1.20012,1.20031,1.20004,1.20023,506100002.0
2005-10-18 02:00:00,1.20042,1.20055,1.20018,1.20024,418900003.0
2005-10-18 02:01:00,1.2002,1.20045,1.20013,1.20037,702099998.0
2005-10-18 02:02:00,1.20021,1.20058,1.20018,1.20046,437300002.0
2005-10-18 02:03:00,1.2002,1.2002,1.19998,1.20005,462699998.0
2005-10-18 02:04:00,1.20001,1.20011,1.1999,1.20005,692200005.0
2005-10-18 02:05:00,1.20004,1.20022,1.19997,1.20015,712899995.0
2005-10-18 02:06:00,1.20024,1.20033,1.20018,1.20021,381200005.0
2005-10-18 02:07:00,1.20047,1.20057,1.2004,1.20042,359100005.0
2005-10-18 02:08:00,1.2003,1.2003,1.19991,1.19991,460500006.0
2005-10-18 02:09:00,1.19974,1.19982,1.19965,1.19974,678600003.0
2005-10-18 02:10:00,1.19968,1.19974,1.19946,1.19948,319100000.0
2005-10-18 02:11:00,1.1995,1.19954,1.19928,1.19928,462299996.0
2005-10-18 02:12:00,1.19937,1.19945,1.19923,1.19923,902799997.0
2005-10-18 02:13:00,1.19925,1.19953,1.19925,1.19953,396600006.0
2005-10-18 02:14:00,1.19968,1.19981,1.19964,1.19981,287300001.0
2005-10-18 02:15:00,1.19975,1.19976,1.19967,1.19969,208499999.0
2005-10-18 02:16:00,1.19962,1.19987,1.1996,1.19973,281399998.0
2005-10-18 02:17:00,1.19973,1.19973,1.19958,1.19963,828200001.0
2005-10-18 02:18:00,1.19969,1.19969,1.19935,1.19939,326499995.0
2005-10-18 02:19:00,1.19938,1.1994,1.19922,1.19922,438500003.0
2005-10-18 02:20:00,1.19935,1.19935,1.19912,1.19912,523399996.0
2005-10-18 02:21:00,1.19935,1.19957,1.19934,1.19947,873600003.0
2005-10-18 02:22:00,1.1993,1.19934,1.19915,1.19926,585200005.0
2005-10-18 02:23:00,1.19924,1.19925,1.19914,1.19914,401499996.0
2005-10-18 02:24:00,1.19916,1.19916,1.199,1.199,395500000.0
2005-10-18 02:25:00,1.19893,1.19899,1.19878,1.19885,531700001.0
2005-10-18 02:26:00,1.19889,1.19899,1.19879,1.19889,635700002.0
2005-10-18 02:27:00,1.1987,1.19883,1.19867,1.19875,300299999.0
2005-10-18 02:28:00,1.19854,1.19865,1.19848,1.19855,372400003.0
2005-10-18 02:29:00,1.19854,1.19854,1.19831,1.1984,353899991.0
2005-10-18 02:30:00,1.19839,1.19839,1.19816,1.19816,427499999.0
2005-10-18 02:31:00,1.19817,1.19821,1.19806,1.19815,724400001.0
2005-10-18 02:32:00,1.19815,1.1982,1.19808,1.1981,196500001.0
2005-10-18 02:33:00,1.19819,1.19839,1.19818,1.19838,647000007.0
2005-10-18 02:34:00,1.19842,1.19869,1.19833,1.19859,364900005.0
2005-10-18 02:35:00,1.19844,1.19865,1.19833,1.19858,570899993.0
2005-10-18 02:36:00,1.19866,1.19896,1.19861,1.19884,318200006.0
2005-10-18 02:37:00,1.19905,1.19913,1.19896,1.19906,490400001.0
2005-10-18 02:38:00,1.19892,1.19905,1.19848,1.19853,280500008.0
2005-10-18 02:39:00,1.19854,1.19891,1.19848,1.19891,1009400003.0
2005-10-18 02:40:00,1.19885,1.19912,1.19881,1.19897,510500003.0
2005-10-18 02:41:00,1.19888,1.1992,1.19887,1.19896,522099997.0
2005-10-18 02:42:00,1.19901,1.19931,1.19901,1.19914,419400005.0
2005-10-18 02:43:00,1.19902,1.19937,1.19902,1.19915,613500000.0
2005-10-18 02:44:00,1.19919,1.19936,1.19893,1.19909,455499996.0
2005-10-18 02:45:00,1.19921,1.19921,1.19904,1.19904,482199997.0
2005-10-18 02:46:00,1.19927,1.19932,1.19922,1.19929,246000003.0
2005-10-18 02:47:00,1.19929,1.19936,1.19908,1.19908,573500008.0
2005-10-18 02:48:00,1.19928,1.19949,1.19927,1.19932,446900007.0
2005-10-18 02:49:00,1.19949,1.1996,1.19942,1.19952,442800004.0
2005-10-18 02:50:00,1.19944,1.19952,1.19933,1.19937,441300002.0
2005-10-18 02:51:00,1.19932,1.1994,1.19924,1.19931,303699999.0
2005-10-18 02:52:00,1.1992,1.1995,1.19917,1.19926,592599997.0
2005-10-18 02:53:00,1.1994,1.19946,1.19936,1.19943,483600003.0
2005-10-18 02:54:00,1.19951,1.19952,1.19935,1.19947,490899997.0
2005-10-18 02:55:00,1.19927,1.19937,1.19922,1.19933,235800005.0
2005-10-18 02:56:00,1.19934,1.19956,1.19929,1.19955,574200002.0
2005-10-18 02:57:00,1.19943,1.19953,1.19932,1.19945,541200000.0
2005-10-18 02:58:00,1.1996,1.1998,1.1996,1.19962,322099996.0
2005-10-18 02:59:00,1.19946,1.19953,1.19942,1.1995,313599998.0
2005-10-18 03:00:00,1.19953,1.19971,1.19953,1.19963,625999999.0
2005-10-18 03:01:00,1.19959,1.19967,1.19954,1.19962,165299998.0
2005-10-18 03:02:00,1.1996,1.19978,1.1996,1.19967,720600010.0
2005-10-18 03:03:00,1.19961,1.19971,1.19952,1.19959,638999999.0
2005-10-18 03:04:00,1.19977,1.20006,1.19974,1.19996,300400008.0
2005-10-18 03:05:00,1.1999,1.19998,1.19983,1.19997,446199995.0
2005-10-18 03:06:00,1.19999,1.20023,1.19998,1.20012,771899999.0
2005-10-18 03:07:00,1.20019,1.20026,1.20009,1.20019,401899999.0
2005-10-18 03:08:00,1.20014,1.20029,1.20014,1.20023,530000003.0
2005-10-18 03:09:00,1.20025,1.20043,1.20021,1.20043,685800009.0
2005-10-18 03:10:00,1.20042,1.20045,1.20025,1.20032,768699986.0
2005-10-18 03:11:00,1.20039,1.2005,1.20018,1.20018,386699997.0
2005-10-18 03:12:00,1.20022,1.20022,1.20004,1.20006,679199999.0
2005-10-18 03:13:00,1.20014,1.2002,1.20007,1.20007,358900006.0
2005-10-18 03:14:00,1.20019,1.20044,1.20019,1.20021,586800010.0
2005-10-18 03:15:00,1.20042,1.20049,1.20011,1.20016,396899996.0
2005-10-18 03:16:00,1.20015,1.20041,1.20015,1.20041,609800005.0
2005-10-18 03:17:00,1.20045,1.20064,1.20035,1.20042,641399982.0
2005-10-18 03:18:00,1.20047,1.20052,1.20025,1.20025,634899996.0
2005-10-18 03:19:00,1.20033,1.20059,1.20028,1.20045,455499999.0
2005-10-18 03:20:00,1.20051,1.20078,1.20049,1.20057,459999996.0
2005-10-18 03:21:00,1.20065,1.20085,1.20065,1.2007,355700008.0
2005-10-18 03:22:00,1.20061,1.20074,1.2006,1.20073,733400001.0
2005-10-18 03:23:00,1.20072,1.20081,1.20053,1.20067,724700004.0
2005-10-18 03:24:00,1.20076,1.20103,1.20044,1.20044,527399994.0
2005-10-18 03:25:00,1.20019,1.20019,1.19982,1.19982,694600003.0
2005-10-18 03:26:00,1.19996,1.20013,1.19989,1.20005,666500006.0
2005-10-18 03:27:00,1.20014,1.20031,1.20003,1.20012,392900004.0
2005-10-18 03:28:00,1.2001,1.20021,1.20005,1.20008,386799994.0
2005-10-18 03:29:00,1.20007,1.20021,1.20002,1.20011,378000004.0
2005-10-18 03:30:00,1.20007,1.20045,1.20005,1.20007,588700000.0
2005-10-18 03:31:00,1.20001,1.20008,1.20001,1.20001,664300008.0
2005-10-18 03:32:00,1.20011,1.20028,1.19985,1.19988,393499994.0
2005-10-18 03:33:00,1.19979,1.19979,1.19962,1.19963,417200006.0
2005-10-18 03:34:00,1.1996,1.1997,1.19924,1.19936,567600010.0
2005-10-18 03:35:00,1.19947,1.19949,1.19919,1.19935,598200003.0
2005-10-18 03:36:00,1.19952,1.19969,1.19946,1.19946,241700002.0
2005-10-18 03:37:00,1.19948,1.19971,1.19948,1.19957,329600003.0
2005-10-18 03:38:00,1.19958,1.19971,1.19945,1.19953,664600001.0
2005-10-18 03:39:00,1.19941,1.19956,1.19941,1.19951,563400000.0
2005-10-18 03:40:00,1.19952,1.19966,1.19937,1.19941,506200003.0
2005-10-18 03:41:00,1.1994,1.1996,1.19928,1.19937,509600003.0
2005-10-18 03:42:00,1.19947,1.19964,1.19935,1.1995,517100000.0
2005-10-18 03:43:00,1.19955,1.19968,1.1995,1.19954,614600004.0
2005-10-18 03:44:00,1.19953,1.19997,1.19948,1.19962,685599995.0
2005-10-18 03:45:00,1.19957,1.19992,1.19957,1.19992,565900009.0
2005-10-18 03:46:00,1.19977,1.19992,1.19975,1.19983,270799998.0
2005-10-18 03:47:00,1.19992,1.19992,1.19972,1.19974,468899996.0
2005-10-18 03:48:00,1.19989,1.2,1.19975,1.19979,500299994.0
2005-10-18 03:49:00,1.2,1.20012,1.19987,1.19991,555700003.0
2005-10-18 03:50:00,1.1998,1.2,1.1997,1.19981,598200010.0
2005-10-18 03:51:00,1.19999,1.20013,1.19991,1.20007,591399998.0
2005-10-18 03:52:00,1.2001,1.2002,1.19999,1.20001,591800009.0
2005-10-18 03:53:00,1.19987,1.20006,1.19975,1.19998,436600006.0
2005-10-18 03:54:00,1.19999,1.20022,1.1999,1.20015,880900022.0
2005-10-18 03:55:00,1.20028,1.20032,1.20008,1.20008,816699997.0
2005-10-18 03:56:00,1.20035,1.20035,1.20005,1.2001,475600005.0
2005-10-18 03:57:00,1.2002,1.20041,1.20017,1.20026,415999998.0
2005-10-18 03:58:00,1.20023,1.20029,1.20016,1.20021,519099997.0
2005-10-18 03:59:00,1.20062,1.20076,1.20024,1.20028,506299997.0
2005-10-18 04:00:00,1.20007,1.20036,1.20007,1.20021,582099995.0
2005-10-18 04:01:00,1.20026,1.20033,1.20011,1.20011,439700000.0
2005-10-18 04:02:00,1.20014,1.20047,1.20009,1.2003,537300001.0
2005-10-18 04:03:00,1.20011,1.20023,1.20003,1.2001,690899998.0
2005-10-18 04:04:00,1.20005,1.20019,1.19987,1.19991,550300010.0
2005-10-18 04:05:00,1.20051,1.20051,1.19981,1.19995,408399999.0
2005-10-18 04:06:00,1.1999,1.20009,1.19976,1.19979,458399998.0
2005-10-18 04:07:00,1.19988,1.20013,1.19986,1.19994,514100007.0
2005-10-18 04:08:00,1.19988,1.19988,1.19973,1.19974,491400002.0
2005-10-18 04:09:00,1.19989,1.2002,1.19989,1.20015,469400000.0
2005-10-18 04:10:00,1.20009,1.20009,1.19969,1.19987,497999997.0
2005-10-18 04:11:00,1.20003,1.2002,1.19984,1.19987,711100002.0
2005-10-18 04:12:00,1.19975,1.19982,1.19958,1.19969,565599998.0
2005-10-18 04:13:00,1.19968,1.19971,1.19944,1.19944,526500000.0
2005-10-18 04:14:00,1.19946,1.19952,1.1994,1.1994,542500004.0
2005-10-18 04:15:00,1.19965,1.1998,1.19955,1.19961,538300003.0
2005-10-18 04:16:00,1.19947,1.19972,1.19941,1.19955,482500008.0
2005-10-18 04:17:00,1.19972,1.19984,1.19964,1.19964,338900003.0
2005-10-18 04:18:00,1.19974,1.20012,1.19973,1.19981,371500004.0
2005-10-18 04:19:00,1.19985,1.20001,1.19978,1.19986,402899999.0
2005-10-18 04:20:00,1.19977,1.2,1.19973,1.2,390799996.0
2005-10-18 04:21:00,1.2002,1.2003,1.20008,1.20008,437399999.0
2005-10-18 04:22:00,1.20006,1.20034,1.19995,1.20021,556799998.0
2005-10-18 04:23:00,1.20033,1.20033,1.20004,1.20021,503100004.0
2005-10-18 04:24:00,1.20003,1.20036,1.19996,1.20024,676399998.0
2005-10-18 04:25:00,1.19995,1.20005,1.19992,1.20005,580000006.0
2005-10-18 04:26:00,1.19981,1.20029,1.19981,1.20016,383299997.0
2005-10-18 04:27:00,1.19996,1.20034,1.19988,1.20008,608399998.0
2005-10-18 04:28:00,1.19999,1.20025,1.19993,1.20003,623400006.0
2005-10-18 04:29:00,1.19987,1.2,1.19982,1.19995,461100000.0
2005-10-18 04:30:00,1.19996,1.20015,1.19986,1.20015,805900005.0
2005-10-18 04:31:00,1.19987,1.19991,1.1998,1.19984,490699996.0
2005-10-18 04:32:00,1.20022,1.20022,1.19986,1.19986,505499997.0
2005-10-18 04:33:00,1.19991,1.20009,1.1998,1.1998,649599996.0
2005-10-18 04:34:00,1.1998,1.20015,1.19979,1.2,528500004.0
2005-10-18 04:35:00,1.19993,1.20019,1.19991,1.20019,326199997.0
2005-10-18 04:36:00,1.19997,1.20002,1.19993,1.20001,377200002.0
2005-10-18 04:37:00,1.2,1.20026,1.19992,1.19995,670400003.0
2005-10-18 04:38:00,1.20002,1.20028,1.20002,1.20021,643000005.0
2005-10-18 04:39:00,1.20016,1.20029,1.19999,1.2,875999995.0
2005-10-18 04:40:00,1.20005,1.20015,1.19986,1.19994,723699992.0
2005-10-18 04:41:00,1.20022,1.20031,1.19986,1.19993,353100005.0
2005-10-18 04:42:00,1.20007,1.20033,1.20004,1.20033,513200007.0
2005-10-18 04:43:00,1.20005,1.20005,1.1999,1.1999,505000005.0
2005-10-18 04:44:00,1.2001,1.2003,1.19999,1.20008,450099996.0
2005-10-18 04:45:00,1.20013,1.20037,1.20003,1.20012,714600001.0
2005-10-18 04:46:00,1.20013,1.20027,1.20003,1.20017,319600002.0
2005-10-18 04:47:00,1.20001,1.20008,1.1999,1.19998,304100005.0
2005-10-18 04:48:00,1.20009,1.20041,1.20009,1.20028,562900002.0
2005-10-18 04:49:00,1.20019,1.20029,1.19994,1.20016,578900003.0
2005-10-18 04:50:00,1.20018,1.20026,1.20009,1.20014,260200000.0
2005-10-18 04:51:00,1.20004,1.20012,1.19987,1.19987,497999999.0
2005-10-18 04:52:00,1.20007,1.20023,1.20001,1.20016,325399996.0
2005-10-18 04:53:00,1.20026,1.20041,1.20021,1.20035,486600004.0
2005-10-18 04:54:00,1.20032,1.20056,1.20024,1.2003,741799994.0
2005-10-18 04:55:00,1.20017,1.20046,1.20017,1.2004,675499997.0
2005-10-18 04:56:00,1.20012,1.20037,1.20008,1.20025,647900008.0
2005-10-18 04:57:00,1.20027,1.2004,1.20022,1.20033,341399998.0
2005-10-18 04:58:00,1.20052,1.2006,1.20035,1.20046,610700003.0
2005-10-18 04:59:00,1.20046,1.20053,1.20036,1.20042,633900005.0
2005-10-18 05:00:00,1.20047,1.20067,1.20045,1.20045,290600003.0
2005-10-18 05:01:00,1.20055,1.20063,1.20028,1.20028,732999996.0
2005-10-18 05:02:00,1.20022,1.20047,1.20021,1.20022,626900007.0
2005-10-18 05:03:00,1.2003,1.20053,1.20023,1.20038,392100005.0
2005-10-18 05:04:00,1.20042,1.20063,1.20033,1.20042,541399994.0
2005-10-18 05:05:00,1.20038,1.20043,1.20014,1.20017,567300004.0
2005-10-18 05:06:00,1.20035,1.20046,1.20021,1.20028,543599996.0
2005-10-18 05:07:00,1.2002,1.20041,1.19989,1.19989,704800000.0
2005-10-18 05:08:00,1.19967,1.19977,1.19954,1.19968,595799998.0
2005-10-18 05:09:00,1.19979,1.20003,1.19966,1.19995,696999997.0
2005-10-18 05:10:00,1.19985,1.20013,1.19985,1.20009,565099998.0
2005-10-18 05:11:00,1.19993,1.19997,1.19978,1.19988,606999999.0
2005-10-18 05:12:00,1.19993,1.20023,1.19984,1.19996,503600005.0
2005-10-18 05:13:00,1.19983,1.20013,1.19975,1.20003,556799994.0
2005-10-18 05:14:00,1.19988,1.19999,1.19955,1.19985,626899999.0
2005-10-18 05:15:00,1.1999,1.20032,1.19984,1.2001,398700001.0
2005-10-18 05:16:00,1.19977,1.20006,1.19973,1.20006,353300001.0
2005-10-18 05:17:00,1.19995,1.20021,1.19993,1.20006,416299993.0
2005-10-18 05:18:00,1.20008,1.20017,1.19996,1.19997,412900009.0
2005-10-18 05:19:00,1.20003,1.20014,1.19998,1.20002,439499997.0
2005-10-18 05:20:00,1.20002,1.20045,1.2,1.20033,418400006.0
2005-10-18 05:21:00,1.20025,1.20046,1.20014,1.20035,347999998.0
2005-10-18 05:22:00,1.20021,1.20025,1.20012,1.20015,443199996.0
2005-10-18 05:23:00,1.20017,1.20056,1.20011,1.2003,671800003.0
2005-10-18 05:24:00,1.2002,1.20029,1.20014,1.20025,641200002.0
2005-10-18 05:25:00,1.20057,1.20059,1.20005,1.20009,567100008.0
2005-10-18 05:26:00,1.20025,1.20038,1.20011,1.20012,642599991.0
2005-10-18 05:27:00,1.20018,1.20043,1.20017,1.20025,657599991.0
2005-10-18 05:28:00,1.20032,1.20045,1.20019,1.20038,450000006.0
2005-10-18 05:29:00,1.20039,1.2005,1.20014,1.20023,664200004.0
2005-10-18 05:30:00,1.20024,1.20049,1.20017,1.20019,494099996.0
2005-10-18 05:31:00,1.20008,1.20042,1.20002,1.20027,944000012.0
2005-10-18 05:32:00,1.20019,1.20045,1.2,1.2,677599996.0
2005-10-18 05:33:00,1.20028,1.20037,1.19985,1.19985,391599997.0
2005-10-18 05:34:00,1.19984,1.19997,1.1997,1.19985,454000000.0
2005-10-18 05:35:00,1.19988,1.19993,1.19978,1.19989,384299991.0
2005-10-18 05:36:00,1.19981,1.20025,1.19981,1.20012,550200001.0
2005-10-18 05:37:00,1.2001,1.20021,1.2,1.2,472900000.0
2005-10-18 05:38:00,1.19995,1.20002,1.19971,1.19975,611099995.0
2005-10-18 05:39:00,1.19988,1.20007,1.19983,1.20007,370900003.0
2005-10-18 05:40:00,1.19994,1.20001,1.19971,1.19976,475500001.0
2005-10-18 05:41:00,1.19998,1.20018,1.19998,1.20012,656600004.0
2005-10-18 05:42:00,1.19998,1.20025,1.19995,1.2001,403700002.0
2005-10-18 05:43:00,1.20018,1.2003,1.20003,1.20024,648199997.0
2005-10-18 05:44:00,1.19984,1.20013,1.19984,1.2001,445599999.0
2005-10-18 05:45:00,1.20033,1.20047,1.20007,1.20017,493300006.0
2005-10-18 05:46:00,1.20017,1.20045,1.20015,1.20021,404600001.0
2005-10-18 05:47:00,1.20022,1.20032,1.20006,1.20014,316100001.0
2005-10-18 05:48:00,1.20007,1.2005,1.20002,1.20028,475200000.0
2005-10-18 05:49:00,1.20008,1.20029,1.20001,1.20018,500300009.0
2005-10-18 05:50:00,1.19964,1.2002,1.19964,1.2001,577800003.0
2005-10-18 05:51:00,1.20022,1.20031,1.20009,1.20015,519800005.0
2005-10-18 05:52:00,1.20004,1.20032,1.20002,1.2001,654199991.0
2005-10-18 05:53:00,1.20007,1.20034,1.19995,1.19995,665199998.0
2005-10-18 05:54:00,1.20005,1.20017,1.19987,1.19987,251200001.0
2005-10-18 05:55:00,1.19993,1.20024,1.19993,1.20009,415499996.0
2005-10-18 05:56:00,1.20007,1.2002,1.19966,1.19971,494300004.0
2005-10-18 05:57:00,1.19987,1.20019,1.19987,1.2,246999995.0
2005-10-18 05:58:00,1.2,1.20026,1.19997,1.20014,318999998.0
2005-10-18 05:59:00,1.20003,1.20037,1.19985,1.19989,714799998.0
2005-10-18 06:00:00,1.19994,1.20018,1.19994,1.20018,416900005.0
2005-10-18 06:01:00,1.20012,1.2002,1.19982,1.19999,550700000.0
2005-10-18 06:02:00,1.19982,1.19991,1.19977,1.19981,295700003.0
2005-10-18 06:03:00,1.19985,1.20015,1.19984,1.19989,766600003.0
2005-10-18 06:04:00,1.19974,1.19982,1.19961,1.1997,324799994.0
2005-10-18 06:05:00,1.19982,1.20005,1.19973,1.19976,832400006.0
2005-10-18 06:06:00,1.19971,1.19971,1.19951,1.19957,355900006.0
2005-10-18 06:07:00,1.19962,1.19968,1.19955,1.1996,635700006.0
2005-10-18 06:08:00,1.19957,1.19982,1.19955,1.19959,597200004.0
2005-10-18 06:09:00,1.19968,1.19974,1.19955,1.19958,376500003.0
2005-10-18 06:10:00,1.19956,1.19956,1.19929,1.19934,482599999.0
2005-10-18 06:11:00,1.19936,1.19942,1.19927,1.19941,485500003.0
2005-10-18 06:12:00,1.19958,1.19988,1.19958,1.19981,345399994.0
2005-10-18 06:13:00,1.19972,1.19979,1.19955,1.19955,468399993.0
2005-10-18 06:14:00,1.19946,1.19966,1.1994,1.19948,430099995.0
2005-10-18 06:15:00,1.19954,1.19977,1.19948,1.19966,522600003.0
2005-10-18 06:16:00,1.19958,1.19975,1.19947,1.19963,506100000.0
2005-10-18 06:17:00,1.19945,1.19962,1.19945,1.19959,687900004.0
2005-10-18 06:18:00,1.19962,1.19973,1.19945,1.19964,364999996.0
2005-10-18 06:19:00,1.19959,1.19974,1.19948,1.19952,601700003.0
2005-10-18 06:20:00,1.19965,1.1998,1.19946,1.19952,734599998.0
2005-10-18 06:21:00,1.19958,1.19976,1.19949,1.19956,810600003.0
2005-10-18 06:22:00,1.19944,1.19956,1.19936,1.19948,418299997.0
2005-10-18 06:23:00,1.19965,1.19973,1.19948,1.19948,443099991.0
2005-10-18 06:24:00,1.19938,1.19955,1.19923,1.19941,522400002.0
2005-10-18 06:25:00,1.19952,1.19961,1.19934,1.1994,728400001.0
2005-10-18 06:26:00,1.1994,1.19981,1.19934,1.19958,492099995.0
2005-10-18 06:27:00,1.19943,1.19951,1.19934,1.19934,638600001.0
2005-10-18 06:28:00,1.19944,1.19967,1.19936,1.19939,607500006.0
2005-10-18 06:29:00,1.19917,1.19917,1.19885,1.19887,393100003.0
2005-10-18 06:30:00,1.199,1.19918,1.19895,1.1991,426099996.0
2005-10-18 06:31:00,1.19907,1.19919,1.19903,1.19917,419300001.0
2005-10-18 06:32:00,1.19905,1.19905,1.19878,1.19878,460900001.0
2005-10-18 06:33:00,1.19881,1.19881,1.19866,1.19866,262599997.0
2005-10-18 06:34:00,1.19884,1.199,1.19883,1.19883,452499995.0
2005-10-18 06:35:00,1.19882,1.19892,1.19872,1.19882,465299995.0
2005-10-18 06:36:00,1.19871,1.19881,1.19852,1.19858,411399995.0
2005-10-18 06:37:00,1.19857,1.19862,1.19832,1.19832,473400000.0
2005-10-18 06:38:00,1.19832,1.19862,1.1983,1.19846,826099997.0
2005-10-18 06:39:00,1.19852,1.19854,1.19838,1.19838,720599997.0
2005-10-18 06:40:00,1.19823,1.19851,1.19823,1.19851,544800003.0
2005-10-18 06:41:00,1.19845,1.19878,1.19845,1.19869,664400005.0
2005-10-18 06:42:00,1.19862,1.19885,1.19856,1.19872,591700008.0
2005-10-18 06:43:00,1.19858,1.19863,1.19852,1.19857,89100000.0
2005-10-18 06:44:00,1.19841,1.19863,1.19841,1.19856,600300004.0
2005-10-18 06:45:00,1.19865,1.19873,1.1985,1.19852,826499989.0
2005-10-18 06:46:00,1.19875,1.19894,1.19865,1.19881,657699989.0
2005-10-18 06:47:00,1.19886,1.19897,1.19874,1.19887,342400002.0
2005-10-18 06:48:00,1.1991,1.19935,1.1991,1.19914,385700009.0
2005-10-18 06:49:00,1.19897,1.19917,1.19897,1.19911,394699998.0
2005-10-18 06:50:00,1.19917,1.19928,1.19906,1.19908,568199999.0
2005-10-18 06:51:00,1.19907,1.19925,1.19902,1.1991,386700008.0
2005-10-18 06:52:00,1.19915,1.19925,1.19915,1.19916,341900001.0
2005-10-18 06:53:00,1.1991,1.19927,1.1991,1.19922,750200008.0
2005-10-18 06:54:00,1.19921,1.19921,1.19903,1.1991,626200007.0
2005-10-18 06:55:00,1.1991,1.19911,1.19897,1.19897,528199995.0
2005-10-18 06:56:00,1.19905,1.19912,1.19893,1.19894,292200005.0
2005-10-18 06:57:00,1.19887,1.19905,1.19865,1.19892,366300001.0
2005-10-18 06:58:00,1.19912,1.19934,1.19909,1.19915,789800000.0
2005-10-18 06:59:00,1.19928,1.19937,1.19916,1.19921,678200001.0
2005-10-18 07:00:00,1.19925,1.19939,1.19917,1.19918,439500005.0
2005-10-18 07:01:00,1.19914,1.19931,1.19892,1.19892,481699998.0
2005-10-18 07:02:00,1.19883,1.19891,1.19875,1.1988,590799999.0
2005-10-18 07:03:00,1.19885,1.19885,1.19868,1.19868,476000012.0
2005-10-18 07:04:00,1.19883,1.19912,1.1988,1.19895,405500006.0
2005-10-18 07:05:00,1.19902,1.19923,1.19892,1.19916,450200005.0
2005-10-18 07:06:00,1.19931,1.1994,1.19929,1.19935,370600002.0
2005-10-18 07:07:00,1.19927,1.19941,1.19919,1.19941,336599994.0
2005-10-18 07:08:00,1.19925,1.1996,1.19898,1.19947,564399998.0
2005-10-18 07:09:00,1.19951,1.19974,1.1995,1.19954,409700007.0
2005-10-18 07:10:00,1.19927,1.19949,1.19926,1.19926,281500000.0
2005-10-18 07:11:00,1.19917,1.19917,1.19896,1.19912,565099998.0
2005-10-18 07:12:00,1.19897,1.19921,1.19891,1.19915,438100003.0
2005-10-18 07:13:00,1.19887,1.19911,1.19885,1.19897,609099994.0
2005-10-18 07:14:00,1.19888,1.19907,1.19888,1.19898,657799995.0
2005-10-18 07:15:00,1.19898,1.19919,1.19894,1.19901,500299996.0
2005-10-18 07:16:00,1.19898,1.19909,1.19894,1.19897,693499995.0
2005-10-18 07:17:00,1.19902,1.19923,1.19891,1.19893,572600004.0
2005-10-18 07:18:00,1.1989,1.19906,1.19883,1.19889,536400007.0
2005-10-18 07:19:00,1.19909,1.19916,1.19898,1.19911,511600001.0
2005-10-18 07:20:00,1.19891,1.19905,1.1989,1.199,587799998.0
2005-10-18 07:21:00,1.19908,1.19927,1.19906,1.19909,715799997.0
2005-10-18 07:22:00,1.19893,1.19913,1.19881,1.19908,826800003.0
2005-10-18 07:23:00,1.199,1.19913,1.19892,1.19903,456600000.0
2005-10-18 07:24:00,1.19895,1.19913,1.19895,1.19913,302399997.0
2005-10-18 07:25:00,1.1992,1.19926,1.19903,1.19903,440400005.0
2005-10-18 07:26:00,1.1991,1.19934,1.19904,1.19915,600999999.0
2005-10-18 07:27:00,1.19932,1.19937,1.19903,1.19923,620899996.0
2005-10-18 07:28:00,1.19915,1.19934,1.19911,1.19934,411000003.0
2005-10-18 07:29:00,1.19918,1.1993,1.19904,1.19907,502700001.0
2005-10-18 07:30:00,1.19891,1.19931,1.19891,1.19931,257500001.0
2005-10-18 07:31:00,1.19922,1.19922,1.199,1.199,701000007.0
2005-10-18 07:32:00,1.19908,1.19926,1.19903,1.19912,445100004.0
2005-10-18 07:33:00,1.1991,1.1992,1.19881,1.19881,419800000.0
2005-10-18 07:34:00,1.19893,1.19917,1.19878,1.19903,547200004.0
2005-10-18 07:35:00,1.1989,1.19913,1.1989,1.19913,328299996.0
2005-10-18 07:36:00,1.19911,1.19946,1.1991,1.1994,694700001.0
2005-10-18 07:37:00,1.19921,1.19933,1.19911,1.19922,506600003.0
2005-10-18 07:38:00,1.19916,1.19934,1.19892,1.19896,466499997.0
2005-10-18 07:39:00,1.19896,1.19917,1.19894,1.19897,486600005.0
2005-10-18 07:40:00,1.19871,1.19904,1.19871,1.19904,360199998.0
2005-10-18 07:41:00,1.1992,1.19925,1.1989,1.19895,643099991.0
2005-10-18 07:42:00,1.1991,1.19916,1.19894,1.19894,835699992.0
2005-10-18 07:43:00,1.19897,1.19922,1.19886,1.19906,663200004.0
2005-10-18 07:44:00,1.19902,1.19918,1.19898,1.19917,447000003.0
2005-10-18 07:45:00,1.19914,1.19934,1.19914,1.19914,398599998.0
2005-10-18 07:46:00,1.19893,1.19943,1.19888,1.19922,726300003.0
2005-10-18 07:47:00,1.1994,1.19948,1.19923,1.19923,348200005.0
2005-10-18 07:48:00,1.19927,1.19935,1.19911,1.19911,237199995.0
2005-10-18 07:49:00,1.19927,1.19927,1.19894,1.19899,417499991.0
2005-10-18 07:50:00,1.19911,1.19913,1.199,1.19906,379100007.0
2005-10-18 07:51:00,1.19908,1.19917,1.19896,1.19907,389700001.0
2005-10-18 07:52:00,1.19903,1.19929,1.19894,1.19919,271299995.0
2005-10-18 07:53:00,1.1991,1.19927,1.19901,1.19913,542699994.0
2005-10-18 07:54:00,1.19917,1.19928,1.19904,1.19909,336900001.0
2005-10-18 07:55:00,1.19898,1.1991,1.19885,1.1989,564000005.0
2005-10-18 07:56:00,1.19892,1.19892,1.19874,1.19884,507700003.0
2005-10-18 07:57:00,1.19886,1.19889,1.19877,1.19883,154299996.0
2005-10-18 07:58:00,1.1987,1.19899,1.19862,1.1988,433299998.0
2005-10-18 07:59:00,1.19854,1.19865,1.1985,1.19855,102900000.0
2005-10-18 08:00:00,1.19838,1.19838,1.19819,1.19828,379100001.0
2005-10-18 08:01:00,1.19831,1.19858,1.19819,1.19858,467599991.0
2005-10-18 08:02:00,1.19874,1.19888,1.19868,1.19883,197000002.0
2005-10-18 08:03:00,1.19878,1.19897,1.19878,1.19897,435000001.0
2005-10-18 08:04:00,1.19903,1.19913,1.199,1.19904,631300005.0
2005-10-18 08:05:00,1.19916,1.19935,1.19909,1.1992,658799997.0
2005-10-18 08:06:00,1.19928,1.19937,1.19917,1.19918,688600008.0
2005-10-18 08:07:00,1.19898,1.19915,1.19892,1.19899,501500003.0
2005-10-18 08:08:00,1.19895,1.19895,1.19866,1.19866,505400008.0
2005-10-18 08:09:00,1.19874,1.19886,1.19868,1.19875,601400007.0
2005-10-18 08:10:00,1.19883,1.1989,1.19877,1.1988,459000004.0
2005-10-18 08:11:00,1.19882,1.19892,1.19869,1.19876,571800001.0
2005-10-18 08:12:00,1.19875,1.19875,1.19855,1.19862,383800001.0
2005-10-18 08:13:00,1.19851,1.1987,1.19839,1.19845,402399994.0
2005-10-18 08:14:00,1.1985,1.19866,1.19844,1.19859,443400005.0
2005-10-18 08:15:00,1.19871,1.19887,1.19857,1.19862,500200002.0
2005-10-18 08:16:00,1.19863,1.19876,1.19854,1.19854,472399993.0
2005-10-18 08:17:00,1.19853,1.19858,1.19842,1.19851,645300003.0
2005-10-18 08:18:00,1.19855,1.19864,1.19844,1.19855,856099995.0
2005-10-18 08:19:00,1.19849,1.19867,1.19839,1.1985,228900003.0
2005-10-18 08:20:00,1.19865,1.1987,1.19854,1.19854,574500005.0
2005-10-18 08:21:00,1.19862,1.19863,1.19843,1.19857,774599994.0
2005-10-18 08:22:00,1.19871,1.19883,1.19864,1.19864,458200003.0
2005-10-18 08:23:00,1.19865,1.19873,1.19859,1.1987,857600006.0
2005-10-18 08:24:00,1.19874,1.19904,1.19872,1.19895,673899994.0
2005-10-18 08:25:00,1.19896,1.19925,1.1989,1.19925,499999999.0
2005-10-18 08:26:00,1.19922,1.19943,1.1992,1.19939,332199995.0
2005-10-18 08:27:00,1.19938,1.19941,1.19923,1.19934,443700000.0
2005-10-18 08:28:00,1.19938,1.19938,1.19918,1.19918,681700006.0
2005-10-18 08:29:00,1.19928,1.19928,1.1991,1.1992,495600002.0
2005-10-18 08:30:00,1.19922,1.19928,1.19913,1.19913,426900009.0
2005-10-18 08:31:00,1.19929,1.19938,1.19916,1.19917,685699998.0
2005-10-18 08:32:00,1.19908,1.1991,1.19897,1.19899,551699999.0
2005-10-18 08:33:00,1.19904,1.19915,1.19899,1.19905,750800021.0
2005-10-18 08:34:00,1.19897,1.19921,1.19896,1.19921,499099999.0
2005-10-18 08:35:00,1.1992,1.1992,1.19885,1.19898,604600013.0
2005-10-18 08:36:00,1.19907,1.19913,1.19899,1.19899,477799999.0
2005-10-18 08:37:00,1.19911,1.19915,1.19895,1.19909,482700000.0
2005-10-18 08:38:00,1.1991,1.19913,1.19902,1.19906,165899999.0
2005-10-18 08:39:00,1.19913,1.19914,1.19892,1.19894,578800010.0
2005-10-18 08:40:00,1.19893,1.19899,1.1988,1.19888,481599997.0
2005-10-18 08:41:00,1.19877,1.19881,1.19865,1.19875,705299997.0
2005-10-18 08:42:00,1.19874,1.19887,1.19872,1.19883,371699999.0
2005-10-18 08:43:00,1.19886,1.19893,1.19882,1.19888,470600002.0
2005-10-18 08:44:00,1.19887,1.19894,1.1988,1.19888,562300003.0
2005-10-18 08:45:00,1.19892,1.19892,1.19853,1.19853,518200004.0
2005-10-18 08:46:00,1.19842,1.19851,1.19818,1.19819,226600003.0
2005-10-18 08:47:00,1.19817,1.19824,1.19794,1.19799,451099996.0
2005-10-18 08:48:00,1.19792,1.19808,1.19779,1.19801,438900004.0
2005-10-18 08:49:00,1.19808,1.19819,1.19797,1.19807,527600006.0
2005-10-18 08:50:00,1.19807,1.19823,1.19797,1.19823,507099996.0
2005-10-18 08:51:00,1.19819,1.19846,1.19819,1.19837,285000003.0
2005-10-18 08:52:00,1.19855,1.19858,1.19827,1.19848,648500000.0
2005-10-18 08:53:00,1.19869,1.19892,1.19865,1.19884,379700009.0
2005-10-18 08:54:00,1.19895,1.19917,1.19895,1.19916,420299998.0
2005-10-18 08:55:00,1.19899,1.19908,1.1988,1.19886,599699995.0
2005-10-18 08:56:00,1.1988,1.19882,1.19853,1.19853,424300001.0
2005-10-18 08:57:00,1.19841,1.19858,1.19833,1.19847,460500003.0
2005-10-18 08:58:00,1.19855,1.19862,1.19845,1.19855,346600007.0
2005-10-18 08:59:00,1.19861,1.19882,1.19861,1.19877,551300001.0
2005-10-18 09:00:00,1.19883,1.19894,1.19877,1.1989,392999998.0
2005-10-18 09:01:00,1.19883,1.19899,1.19873,1.19882,864899993.0
2005-10-18 09:02:00,1.19881,1.19893,1.19874,1.19893,393999997.0
2005-10-18 09:03:00,1.19892,1.19892,1.19863,1.19863,387500003.0
2005-10-18 09:04:00,1.19872,1.19892,1.19868,1.19892,149499997.0
2005-10-18 09:05:00,1.19893,1.19909,1.19883,1.19899,466999996.0
2005-10-18 09:06:00,1.19903,1.19936,1.19903,1.19936,209600005.0
2005-10-18 09:07:00,1.19926,1.19942,1.19926,1.19934,439100005.0
2005-10-18 09:08:00,1.19927,1.19927,1.19913,1.19915,255999993.0
2005-10-18 09:09:00,1.19903,1.19914,1.19896,1.1991,600100008.0
2005-10-18 09:10:00,1.19916,1.19916,1.19898,1.19901,564599998.0
2005-10-18 09:11:00,1.19911,1.19934,1.19899,1.19927,348800003.0
2005-10-18 09:12:00,1.19922,1.19931,1.199,1.19922,600199999.0
2005-10-18 09:13:00,1.1993,1.19941,1.19915,1.19922,651700006.0
2005-10-18 09:14:00,1.19922,1.19928,1.19905,1.19905,517000003.0
2005-10-18 09:15:00,1.1989,1.1991,1.1989,1.19897,553699997.0
2005-10-18 09:16:00,1.19895,1.19899,1.19883,1.1989,425000003.0
2005-10-18 09:17:00,1.19892,1.19903,1.19882,1.19896,488399996.0
2005-10-18 09:18:00,1.19898,1.19898,1.1988,1.19886,391499995.0
2005-10-18 09:19:00,1.19893,1.19893,1.19879,1.19884,555900000.0
2005-10-18 09:20:00,1.19887,1.19897,1.19881,1.19889,459500004.0
2005-10-18 09:21:00,1.19889,1.19896,1.1988,1.19895,589199995.0
2005-10-18 09:22:00,1.19893,1.19909,1.19883,1.19901,401199998.0
2005-10-18 09:23:00,1.19906,1.19917,1.19896,1.19909,461499996.0
2005-10-18 09:24:00,1.19915,1.19917,1.19905,1.19905,680100000.0
2005-10-18 09:25:00,1.19903,1.19928,1.19903,1.19919,693700001.0
2005-10-18 09:26:00,1.19915,1.19926,1.19904,1.19926,581099998.0
2005-10-18 09:27:00,1.19922,1.1993,1.19915,1.19927,349899996.0
2005-10-18 09:28:00,1.19925,1.19932,1.19909,1.19909,668000005.0
2005-10-18 09:29:00,1.19915,1.19923,1.19901,1.19915,521099998.0
2005-10-18 09:30:00,1.19917,1.1993,1.19915,1.19924,594100007.0
2005-10-18 09:31:00,1.19936,1.19967,1.19935,1.19958,442800003.0
2005-10-18 09:32:00,1.19963,1.19963,1.19948,1.19957,519100008.0
2005-10-18 09:33:00,1.19956,1.19962,1.19941,1.19948,939299993.0
2005-10-18 09:34:00,1.1994,1.19948,1.19927,1.19927,575700009.0
2005-10-18 09:35:00,1.19926,1.19941,1.19915,1.19915,521499998.0
2005-10-18 09:36:00,1.19923,1.19943,1.19923,1.19934,473399998.0
2005-10-18 09:37:00,1.19939,1.19947,1.19923,1.19947,462500000.0
2005-10-18 09:38:00,1.19919,1.1993,1.19914,1.19922,713799996.0
2005-10-18 09:39:00,1.19918,1.19924,1.19911,1.1992,426899997.0
2005-10-18 09:40:00,1.19919,1.19923,1.19914,1.19918,334300002.0
2005-10-18 09:41:00,1.1989,1.1991,1.19864,1.19874,496300000.0
2005-10-18 09:42:00,1.1987,1.19876,1.19859,1.19862,557300001.0
2005-10-18 09:43:00,1.19866,1.19875,1.19846,1.19859,364799995.0
2005-10-18 09:44:00,1.19852,1.19866,1.19841,1.19841,531899997.0
2005-10-18 09:45:00,1.19862,1.19864,1.19844,1.19855,699799995.0
2005-10-18 09:46:00,1.19838,1.19848,1.19821,1.19821,215500003.0
2005-10-18 09:47:00,1.19809,1.19819,1.19805,1.19807,346700001.0
2005-10-18 09:48:00,1.19814,1.19821,1.1977,1.19775,476799995.0
2005-10-18 09:49:00,1.19783,1.19783,1.19772,1.19772,66100000.0
2005-10-18 09:50:00,1.19785,1.19792,1.19765,1.19777,723800003.0
2005-10-18 09:51:00,1.19777,1.19779,1.19724,1.19726,496199998.0
2005-10-18 09:52:00,1.1971,1.1971,1.19675,1.19689,343900001.0
2005-10-18 09:53:00,1.19696,1.19703,1.19691,1.19695,500099999.0
2005-10-18 09:54:00,1.19707,1.19726,1.19707,1.19724,387899997.0
2005-10-18 09:55:00,1.19728,1.1975,1.19711,1.19741,724300001.0
2005-10-18 09:56:00,1.1973,1.19745,1.19724,1.19734,489000001.0
2005-10-18 09:57:00,1.19725,1.19732,1.19691,1.19691,499500008.0
2005-10-18 09:58:00,1.19661,1.19673,1.19647,1.19653,340099998.0
2005-10-18 09:59:00,1.19647,1.19661,1.19636,1.19653,603600011.0
2005-10-18 10:00:00,1.19668,1.19675,1.19661,1.19666,465100001.0
2005-10-18 10:01:00,1.19671,1.19671,1.19654,1.19654,425499997.0
2005-10-18 10:02:00,1.19639,1.19652,1.19627,1.19641,605499999.0
2005-10-18 10:03:00,1.19642,1.19674,1.19639,1.19655,624799996.0
2005-10-18 10:04:00,1.1967,1.19701,1.19669,1.19692,644400007.0
2005-10-18 10:05:00,1.197,1.197,1.19684,1.19688,371599997.0
2005-10-18 10:06:00,1.19691,1.19702,1.19688,1.19698,410300006.0
2005-10-18 10:07:00,1.19703,1.19713,1.19702,1.1971,573799991.0
2005-10-18 10:08:00,1.19716,1.19721,1.19693,1.19712,731100008.0
2005-10-18 10:09:00,1.19726,1.19726,1.19713,1.19726,304200002.0
2005-10-18 10:10:00,1.1971,1.19718,1.19702,1.19705,268000002.0
2005-10-18 10:11:00,1.19706,1.19715,1.19702,1.19714,313200002.0
2005-10-18 10:12:00,1.19717,1.19729,1.19709,1.19709,175200001.0
2005-10-18 10:13:00,1.1973,1.19742,1.19722,1.19735,576400008.0
2005-10-18 10:14:00,1.19735,1.1975,1.19723,1.19732,755099989.0
2005-10-18 10:15:00,1.19743,1.19766,1.19742,1.19747,415699995.0
2005-10-18 10:16:00,1.19765,1.19788,1.19765,1.19788,613500000.0
2005-10-18 10:17:00,1.19794,1.19799,1.19776,1.19779,253099996.0
2005-10-18 10:18:00,1.19772,1.19784,1.19763,1.19779,683600005.0
2005-10-18 10:19:00,1.19771,1.19816,1.19767,1.19816,676299995.0
2005-10-18 10:20:00,1.19812,1.19826,1.19812,1.19826,461700004.0
2005-10-18 10:21:00,1.19829,1.19845,1.19826,1.19826,700100000.0
2005-10-18 10:22:00,1.19824,1.19832,1.19818,1.19827,327500004.0
2005-10-18 10:23:00,1.19823,1.19833,1.19816,1.19826,391499995.0
2005-10-18 10:24:00,1.19825,1.19834,1.19821,1.19827,407499992.0
2005-10-18 10:25:00,1.19812,1.19823,1.19809,1.1982,417599997.0
2005-10-18 10:26:00,1.19825,1.19825,1.19794,1.19794,499999995.0
2005-10-18 10:27:00,1.19802,1.19806,1.19794,1.19797,175300004.0
2005-10-18 10:28:00,1.19788,1.19788,1.19771,1.19771,225900001.0
2005-10-18 10:29:00,1.19764,1.19773,1.19763,1.19771,275099993.0
2005-10-18 10:30:00,1.19761,1.1977,1.19748,1.19761,409999998.0
2005-10-18 10:31:00,1.1976,1.19767,1.1975,1.19752,139100002.0
2005-10-18 10:32:00,1.19755,1.19772,1.19753,1.19772,724000000.0
2005-10-18 10:33:00,1.19777,1.19779,1.19738,1.19745,368400006.0
2005-10-18 10:34:00,1.19731,1.19736,1.19708,1.19715,431599999.0
2005-10-18 10:35:00,1.19712,1.1972,1.19694,1.19702,629200002.0
2005-10-18 10:36:00,1.19699,1.19717,1.19691,1.19716,408599998.0
2005-10-18 10:37:00,1.19697,1.19713,1.19695,1.19706,381999996.0
2005-10-18 10:38:00,1.19708,1.19732,1.19697,1.19707,484800005.0
2005-10-18 10:39:00,1.19719,1.19739,1.19717,1.19717,311799999.0
2005-10-18 10:40:00,1.19732,1.19739,1.19726,1.19726,474700001.0
2005-10-18 10:41:00,1.19726,1.19733,1.19711,1.19711,707600004.0
2005-10-18 10:42:00,1.19724,1.19731,1.19717,1.19717,341500006.0
2005-10-18 10:43:00,1.19715,1.19728,1.19715,1.19728,302000001.0
2005-10-18 10:44:00,1.19733,1.19749,1.19733,1.19737,497800008.0
2005-10-18 10:45:00,1.1974,1.19753,1.19734,1.19739,257000005.0
2005-10-18 10:46:00,1.19761,1.19761,1.19739,1.19739,488500005.0
2005-10-18 10:47:00,1.1973,1.1973,1.19696,1.19699,303500002.0
2005-10-18 10:48:00,1.19685,1.19696,1.19663,1.19667,643800012.0
2005-10-18 10:49:00,1.19666,1.19694,1.19666,1.19694,349200003.0
2005-10-18 10:50:00,1.19699,1.1973,1.19696,1.19721,430300001.0
2005-10-18 10:51:00,1.1974,1.1974,1.19724,1.19727,192000001.0
2005-10-18 10:52:00,1.1972,1.19728,1.1971,1.1971,320599995.0
2005-10-18 10:53:00,1.19719,1.19719,1.1968,1.19698,398000003.0
2005-10-18 10:54:00,1.197,1.19703,1.19687,1.19687,445799999.0
2005-10-18 10:55:00,1.19698,1.1971,1.19691,1.19699,383100009.0
2005-10-18 10:56:00,1.19704,1.19713,1.197,1.19701,583700001.0
2005-10-18 10:57:00,1.19705,1.1972,1.19695,1.19695,402599998.0
2005-10-18 10:58:00,1.19696,1.19723,1.19695,1.19723,659100002.0
2005-10-18 10:59:00,1.1973,1.19757,1.19722,1.19726,522600000.0
2005-10-18 11:00:00,1.19715,1.19726,1.19697,1.1972,386600004.0
2005-10-18 11:01:00,1.19729,1.19748,1.19726,1.19731,252800001.0
2005-10-18 11:02:00,1.19743,1.19743,1.19734,1.19734,217399997.0
2005-10-18 11:03:00,1.19688,1.19702,1.19685,1.19685,100800001.0
2005-10-18 11:04:00,1.19653,1.19667,1.19647,1.19653,465899997.0
2005-10-18 11:05:00,1.1964,1.19665,1.1964,1.19665,693100000.0
2005-10-18 11:06:00,1.19664,1.19715,1.1966,1.19715,297000001.0
2005-10-18 11:07:00,1.1972,1.19737,1.19712,1.1973,183900001.0
2005-10-18 11:08:00,1.19738,1.1975,1.19725,1.19725,429900002.0
2005-10-18 11:09:00,1.1972,1.19728,1.19705,1.19705,218399997.0
2005-10-18 11:10:00,1.19685,1.19696,1.19684,1.19695,328499995.0
2005-10-18 11:11:00,1.19693,1.1971,1.19686,1.1971,535299993.0
2005-10-18 11:12:00,1.1972,1.19725,1.19706,1.19706,548999990.0
2005-10-18 11:13:00,1.19725,1.19733,1.19719,1.19723,415500008.0
2005-10-18 11:14:00,1.19718,1.19718,1.197,1.19701,477699994.0
2005-10-18 11:15:00,1.19703,1.19718,1.19699,1.1971,776600004.0
2005-10-18 11:16:00,1.19702,1.1972,1.19701,1.19711,654100010.0
2005-10-18 11:17:00,1.19711,1.19722,1.19708,1.19711,403199996.0
2005-10-18 11:18:00,1.19711,1.19721,1.19706,1.19718,640400002.0
2005-10-18 11:19:00,1.19703,1.19715,1.19702,1.19715,433900002.0
2005-10-18 11:20:00,1.19701,1.19714,1.19698,1.19708,288999996.0
2005-10-18 11:21:00,1.19704,1.1972,1.19704,1.1972,589600000.0
2005-10-18 11:22:00,1.19727,1.1974,1.19712,1.19713,553600004.0
2005-10-18 11:23:00,1.19709,1.19724,1.19709,1.19721,515500000.0
2005-10-18 11:24:00,1.19709,1.19721,1.19706,1.19717,518299997.0
2005-10-18 11:25:00,1.19719,1.19724,1.19712,1.19716,643900003.0
2005-10-18 11:26:00,1.19705,1.19713,1.19697,1.19706,536200004.0
2005-10-18 11:27:00,1.19692,1.19721,1.19687,1.19721,273799999.0
2005-10-18 11:28:00,1.1972,1.19729,1.19698,1.19711,413099992.0
2005-10-18 11:29:00,1.19706,1.19713,1.197,1.1971,436399996.0
2005-10-18 11:30:00,1.19706,1.19712,1.19693,1.19702,516899993.0
2005-10-18 11:31:00,1.19704,1.19704,1.19691,1.19698,670400002.0
2005-10-18 11:32:00,1.19701,1.19705,1.19677,1.19677,419500001.0
2005-10-18 11:33:00,1.19671,1.19671,1.19652,1.19659,382500002.0
2005-10-18 11:34:00,1.19662,1.19671,1.19652,1.19656,507000003.0
2005-10-18 11:35:00,1.19666,1.19671,1.1965,1.1965,472900006.0
2005-10-18 11:36:00,1.19657,1.1966,1.19645,1.19645,555799996.0
2005-10-18 11:37:00,1.1964,1.19651,1.1963,1.19633,569099995.0
2005-10-18 11:38:00,1.19617,1.19636,1.19615,1.19618,256900001.0
2005-10-18 11:39:00,1.19623,1.19628,1.19613,1.19619,412000004.0
2005-10-18 11:40:00,1.19619,1.19619,1.19601,1.19609,668700011.0
2005-10-18 11:41:00,1.19613,1.19621,1.19594,1.19602,537200004.0
2005-10-18 11:42:00,1.19597,1.19613,1.19597,1.19611,783100004.0
2005-10-18 11:43:00,1.19609,1.19624,1.19609,1.19613,451200003.0
2005-10-18 11:44:00,1.19619,1.19619,1.19602,1.19602,370200001.0
2005-10-18 11:45:00,1.19593,1.19605,1.19593,1.19605,406899995.0
2005-10-18 11:46:00,1.19594,1.19615,1.19594,1.19615,315100003.0
2005-10-18 11:47:00,1.19605,1.19605,1.19552,1.19552,358700002.0
2005-10-18 11:48:00,1.1955,1.19553,1.19519,1.19521,733200001.0
2005-10-18 11:49:00,1.19527,1.19534,1.19514,1.19517,454500005.0
2005-10-18 11:50:00,1.19515,1.19539,1.19499,1.19499,808800010.0
2005-10-18 11:51:00,1.1951,1.1952,1.19509,1.1952,533200005.0
2005-10-18 11:52:00,1.19518,1.1954,1.19514,1.19522,593200003.0
2005-10-18 11:53:00,1.1953,1.1954,1.19525,1.19525,312499996.0
2005-10-18 11:54:00,1.19525,1.19525,1.19482,1.19482,195100003.0
2005-10-18 11:55:00,1.19473,1.19499,1.19461,1.19489,650500001.0
2005-10-18 11:56:00,1.19503,1.19509,1.19497,1.19497,425899997.0
2005-10-18 11:57:00,1.19503,1.19503,1.19483,1.19483,309499999.0
2005-10-18 11:58:00,1.195,1.19525,1.195,1.19514,456800007.0
2005-10-18 11:59:00,1.19518,1.19537,1.19516,1.19528,842500005.0
2005-10-18 12:00:00,1.19545,1.19563,1.19533,1.19537,556600004.0
2005-10-18 12:01:00,1.19542,1.1955,1.19532,1.1954,407299997.0
2005-10-18 12:02:00,1.19546,1.1955,1.19532,1.19546,698900011.0
2005-10-18 12:03:00,1.19544,1.1956,1.19539,1.19545,776700002.0
2005-10-18 12:04:00,1.19545,1.19549,1.1953,1.19536,536500005.0
2005-10-18 12:05:00,1.19543,1.19553,1.19532,1.19545,543900012.0
2005-10-18 12:06:00,1.1954,1.19551,1.19538,1.19545,309699998.0
2005-10-18 12:07:00,1.19539,1.19547,1.19526,1.19539,693500008.0
2005-10-18 12:08:00,1.19544,1.19563,1.19536,1.19561,692500005.0
2005-10-18 12:09:00,1.19538,1.19538,1.19518,1.1952,271199995.0
2005-10-18 12:10:00,1.19521,1.19521,1.19495,1.195,427000000.0
2005-10-18 12:11:00,1.19492,1.19502,1.1947,1.19493,533199999.0
2005-10-18 12:12:00,1.195,1.19513,1.19491,1.19505,504299994.0
2005-10-18 12:13:00,1.19508,1.19508,1.19487,1.19502,535100002.0
2005-10-18 12:14:00,1.19483,1.19496,1.19437,1.19445,592499996.0
2005-10-18 12:15:00,1.19442,1.1945,1.19422,1.19424,597900003.0
2005-10-18 12:16:00,1.19408,1.1944,1.19408,1.19435,432699999.0
2005-10-18 12:17:00,1.19432,1.19437,1.19424,1.19437,319799997.0
2005-10-18 12:18:00,1.19432,1.19443,1.19413,1.19413,555699999.0
2005-10-18 12:19:00,1.19428,1.19442,1.1941,1.19419,597999997.0
2005-10-18 12:20:00,1.19422,1.19439,1.19422,1.19436,343899999.0
2005-10-18 12:21:00,1.1944,1.19441,1.19419,1.19425,490399994.0
2005-10-18 12:22:00,1.19418,1.19431,1.1941,1.19424,357400002.0
2005-10-18 12:23:00,1.19414,1.19425,1.19401,1.19413,515200002.0
2005-10-18 12:24:00,1.19399,1.19406,1.19391,1.19394,130900000.0
2005-10-18 12:25:00,1.19377,1.1939,1.19355,1.19374,583600002.0
2005-10-18 12:26:00,1.1937,1.1937,1.19344,1.1935,854600000.0
2005-10-18 12:27:00,1.19356,1.19363,1.19344,1.19347,651299996.0
2005-10-18 12:28:00,1.1932,1.1933,1.1932,1.1933,711100001.0
2005-10-18 12:29:00,1.1934,1.1935,1.1934,1.1935,711100001.0
2005-10-18 12:30:00,1.1934,1.1939,1.1934,1.1938,711100001.0
2005-10-18 12:31:00,1.1939,1.1939,1.1938,1.1938,711100001.0
2005-10-18 12:32:00,1.1937,1.1939,1.1937,1.1938,711100001.0
2005-10-18 12:33:00,1.1938,1.1939,1.1937,1.1938,711100001.0
2005-10-18 12:34:00,1.1936,1.1938,1.1936,1.1938,711100001.0
2005-10-18 12:35:00,1.19386,1.19444,1.19378,1.19433,711100001.0
2005-10-18 12:36:00,1.19353,1.1945,1.19353,1.19442,1042700010.0
2005-10-18 12:37:00,1.19445,1.19461,1.19434,1.19442,631600004.0
2005-10-18 12:38:00,1.19455,1.19481,1.19455,1.19466,586099998.0
2005-10-18 12:39:00,1.19475,1.1948,1.19464,1.19468,772500001.0
2005-10-18 12:40:00,1.19473,1.19478,1.1946,1.1946,473499995.0
2005-10-18 12:41:00,1.19455,1.19467,1.19453,1.19466,491699990.0
2005-10-18 12:42:00,1.19459,1.19473,1.19453,1.19458,524700000.0
2005-10-18 12:43:00,1.19448,1.19448,1.19429,1.19429,229099999.0
2005-10-18 12:44:00,1.19431,1.19441,1.19421,1.19426,547200001.0
2005-10-18 12:45:00,1.1942,1.19424,1.19406,1.19419,322500000.0
2005-10-18 12:46:00,1.19419,1.19449,1.19419,1.19449,252400000.0
2005-10-18 12:47:00,1.19446,1.19471,1.19446,1.19463,395000004.0
2005-10-18 12:48:00,1.19459,1.19463,1.19451,1.19456,408600000.0
2005-10-18 12:49:00,1.19465,1.19473,1.19449,1.19449,861899992.0
2005-10-18 12:50:00,1.19442,1.19451,1.19428,1.19434,386100002.0
2005-10-18 12:51:00,1.19417,1.1943,1.19407,1.19426,605899999.0
2005-10-18 12:52:00,1.19431,1.19442,1.19427,1.19431,619800001.0
2005-10-18 12:53:00,1.19435,1.19462,1.19432,1.19453,465400005.0
2005-10-18 12:54:00,1.19471,1.19486,1.19461,1.19479,620800003.0
2005-10-18 12:55:00,1.1949,1.19497,1.19483,1.19491,281299999.0
2005-10-18 12:56:00,1.1949,1.19493,1.19477,1.19486,386700003.0
2005-10-18 12:57:00,1.19478,1.19488,1.19473,1.19484,453100003.0
2005-10-18 12:58:00,1.19483,1.19483,1.19457,1.19457,323200000.0
2005-10-18 12:59:00,1.19448,1.19456,1.19438,1.19442,499599999.0
2005-10-18 13:00:00,1.19443,1.19443,1.19429,1.19429,263800003.0
2005-10-18 13:01:00,1.19431,1.19442,1.19416,1.19429,733100000.0
2005-10-18 13:02:00,1.19435,1.19438,1.19412,1.19412,333000002.0
2005-10-18 13:03:00,1.19413,1.1942,1.19402,1.19405,676699998.0
2005-10-18 13:04:00,1.19414,1.19445,1.19414,1.19432,750600009.0
2005-10-18 13:05:00,1.19437,1.19458,1.19433,1.19446,626500008.0
2005-10-18 13:06:00,1.19435,1.19459,1.19435,1.19455,627800002.0
2005-10-18 13:07:00,1.19455,1.19455,1.19442,1.1945,307199998.0
2005-10-18 13:08:00,1.19453,1.1946,1.19442,1.1945,279600004.0
2005-10-18 13:09:00,1.19455,1.19466,1.19437,1.19456,535900012.0
2005-10-18 13:10:00,1.19437,1.19462,1.19437,1.19448,395499997.0
2005-10-18 13:11:00,1.19439,1.19439,1.19425,1.19426,439300008.0
2005-10-18 13:12:00,1.19424,1.19428,1.19414,1.19425,441599996.0
2005-10-18 13:13:00,1.19438,1.19466,1.19438,1.19454,292199994.0
2005-10-18 13:14:00,1.19464,1.19471,1.19458,1.19462,442700002.0
2005-10-18 13:15:00,1.19468,1.19482,1.1946,1.19466,847500003.0
2005-10-18 13:16:00,1.19461,1.19498,1.19461,1.19497,493800005.0
2005-10-18 13:17:00,1.19477,1.19492,1.19477,1.19488,327100002.0
2005-10-18 13:18:00,1.1949,1.1949,1.19467,1.19481,487199995.0
2005-10-18 13:19:00,1.19485,1.19488,1.19475,1.1948,683900004.0
2005-10-18 13:20:00,1.1947,1.1948,1.1946,1.19467,507999999.0
2005-10-18 13:21:00,1.19447,1.19456,1.19426,1.19435,440399994.0
2005-10-18 13:22:00,1.19435,1.19435,1.19418,1.19425,196499996.0
2005-10-18 13:23:00,1.19435,1.19437,1.19421,1.19421,579300003.0
2005-10-18 13:24:00,1.19432,1.19441,1.1943,1.19436,629299998.0
2005-10-18 13:25:00,1.19431,1.19443,1.19424,1.19434,311000002.0
2005-10-18 13:26:00,1.19431,1.19444,1.19424,1.19444,466200004.0
2005-10-18 13:27:00,1.19435,1.19442,1.19424,1.19432,654900006.0
2005-10-18 13:28:00,1.19414,1.1944,1.19413,1.19422,505499999.0
2005-10-18 13:29:00,1.19432,1.19432,1.19398,1.19398,340799997.0
2005-10-18 13:30:00,1.19399,1.19412,1.19399,1.19405,757900014.0
2005-10-18 13:31:00,1.19403,1.19413,1.19393,1.19408,460000006.0
2005-10-18 13:32:00,1.19409,1.19433,1.19406,1.19409,620099998.0
2005-10-18 13:33:00,1.19394,1.19425,1.19394,1.19423,535800014.0
2005-10-18 13:34:00,1.19425,1.1943,1.19413,1.19422,327599997.0
2005-10-18 13:35:00,1.19426,1.19436,1.19416,1.19436,268199998.0
2005-10-18 13:36:00,1.19442,1.1945,1.19412,1.19412,320000004.0
2005-10-18 13:37:00,1.19422,1.19423,1.19409,1.19417,819900003.0
2005-10-18 13:38:00,1.19427,1.19443,1.19426,1.19427,463199996.0
2005-10-18 13:39:00,1.19432,1.19451,1.1943,1.19451,559599998.0
2005-10-18 13:40:00,1.19452,1.19456,1.19436,1.19444,648299990.0
2005-10-18 13:41:00,1.19449,1.19459,1.19441,1.19441,580200009.0
2005-10-18 13:42:00,1.19422,1.19444,1.19422,1.19441,369100002.0
2005-10-18 13:43:00,1.19427,1.19434,1.19418,1.19427,448400004.0
2005-10-18 13:44:00,1.19422,1.19441,1.19415,1.19417,688000006.0
2005-10-18 13:45:00,1.1942,1.19432,1.19415,1.19415,718999993.0
2005-10-18 13:46:00,1.19413,1.19432,1.1941,1.19422,384899998.0
2005-10-18 13:47:00,1.1943,1.1943,1.19409,1.19409,273900004.0
2005-10-18 13:48:00,1.19418,1.19432,1.19416,1.19425,760399990.0
2005-10-18 13:49:00,1.19414,1.19425,1.1941,1.1942,364200000.0
2005-10-18 13:50:00,1.19412,1.19433,1.19411,1.19427,417400007.0
2005-10-18 13:51:00,1.19422,1.1943,1.19421,1.19428,298500003.0
2005-10-18 13:52:00,1.19422,1.19434,1.19415,1.19423,671000008.0
2005-10-18 13:53:00,1.19414,1.19438,1.19414,1.19438,463799999.0
2005-10-18 13:54:00,1.19432,1.19441,1.19427,1.19432,485999989.0
2005-10-18 13:55:00,1.19433,1.19446,1.1943,1.19441,344299997.0
2005-10-18 13:56:00,1.19432,1.19443,1.1942,1.19431,565000001.0
2005-10-18 13:57:00,1.19437,1.19441,1.19428,1.19431,550500005.0
2005-10-18 13:58:00,1.19437,1.19444,1.19437,1.19444,84300002.0
2005-10-18 13:59:00,1.19443,1.19452,1.19433,1.19452,402299995.0
2005-10-18 14:00:00,1.19458,1.19469,1.19452,1.19452,191300003.0
2005-10-18 14:01:00,1.19462,1.19472,1.19447,1.19464,420500000.0
2005-10-18 14:02:00,1.19466,1.19485,1.19456,1.1948,339699999.0
2005-10-18 14:03:00,1.19483,1.19483,1.19459,1.19464,332700004.0
2005-10-18 14:04:00,1.19463,1.19473,1.19458,1.19465,488400007.0
2005-10-18 14:05:00,1.19463,1.19473,1.19458,1.19459,605300000.0
2005-10-18 14:06:00,1.1944,1.19458,1.1944,1.19456,550599992.0
2005-10-18 14:07:00,1.19456,1.19456,1.19437,1.19437,419300006.0
2005-10-18 14:08:00,1.1943,1.1943,1.19401,1.19401,799499998.0
2005-10-18 14:09:00,1.19398,1.19407,1.19381,1.19381,381300007.0
2005-10-18 14:10:00,1.19374,1.19382,1.19368,1.19373,633500002.0
2005-10-18 14:11:00,1.1937,1.19381,1.19368,1.1938,417799993.0
2005-10-18 14:12:00,1.19377,1.19382,1.1937,1.19375,523700010.0
2005-10-18 14:13:00,1.19375,1.19391,1.19375,1.19382,634000001.0
2005-10-18 14:14:00,1.19389,1.19389,1.19349,1.19349,402499997.0
2005-10-18 14:15:00,1.1935,1.19368,1.19339,1.19358,416699995.0
2005-10-18 14:16:00,1.19371,1.19387,1.19371,1.19384,486799998.0
2005-10-18 14:17:00,1.1938,1.19391,1.19362,1.19367,353599996.0
2005-10-18 14:18:00,1.19363,1.1938,1.19357,1.19371,409100000.0
2005-10-18 14:19:00,1.19375,1.19388,1.19362,1.19376,477100001.0
2005-10-18 14:20:00,1.1937,1.1937,1.19353,1.19353,280200000.0
2005-10-18 14:21:00,1.19347,1.19357,1.19332,1.19334,184799999.0
2005-10-18 14:22:00,1.19335,1.19343,1.19316,1.19329,382099999.0
2005-10-18 14:23:00,1.19344,1.19365,1.19341,1.19365,316100002.0
2005-10-18 14:24:00,1.1935,1.19385,1.1935,1.19385,458500008.0
2005-10-18 14:25:00,1.19381,1.19391,1.19367,1.1937,744199998.0
2005-10-18 14:26:00,1.19368,1.19368,1.19345,1.19357,514399999.0
2005-10-18 14:27:00,1.19356,1.19364,1.19345,1.19364,626199998.0
2005-10-18 14:28:00,1.19359,1.19374,1.19347,1.19359,328599999.0
2005-10-18 14:29:00,1.19375,1.19385,1.19366,1.19372,369400000.0
2005-10-18 14:30:00,1.19348,1.1936,1.19294,1.19296,593900015.0
2005-10-18 14:31:00,1.19276,1.19287,1.19259,1.19267,766999998.0
2005-10-18 14:32:00,1.19254,1.19279,1.19248,1.19267,724799997.0
2005-10-18 14:33:00,1.19273,1.19289,1.19266,1.19266,617700002.0
2005-10-18 14:34:00,1.19268,1.19307,1.19264,1.19299,526200003.0
2005-10-18 14:35:00,1.19305,1.19323,1.19304,1.19314,632800007.0
2005-10-18 14:36:00,1.19294,1.19322,1.19294,1.19322,306999997.0
2005-10-18 14:37:00,1.19335,1.19348,1.19335,1.19342,361599996.0
2005-10-18 14:38:00,1.1934,1.19344,1.19309,1.19309,361099998.0
2005-10-18 14:39:00,1.19329,1.19355,1.19329,1.19355,505600005.0
2005-10-18 14:40:00,1.19354,1.19381,1.19347,1.19372,645300006.0
2005-10-18 14:41:00,1.1938,1.19387,1.19362,1.19379,491099999.0
2005-10-18 14:42:00,1.19377,1.194,1.19373,1.19395,724900011.0
2005-10-18 14:43:00,1.19388,1.19395,1.19375,1.19375,502300004.0
2005-10-18 14:44:00,1.19388,1.19397,1.19386,1.19389,80900003.0
2005-10-18 14:45:00,1.19405,1.19413,1.19399,1.19407,643200006.0
2005-10-18 14:46:00,1.19409,1.19414,1.19391,1.19391,458600000.0
2005-10-18 14:47:00,1.19405,1.19413,1.19394,1.19394,557699991.0
2005-10-18 14:48:00,1.19394,1.19401,1.19373,1.19377,751500001.0
2005-10-18 14:49:00,1.19369,1.19383,1.19361,1.19377,506300001.0
2005-10-18 14:50:00,1.19367,1.19374,1.19361,1.19368,703400001.0
2005-10-18 14:51:00,1.19371,1.19371,1.19358,1.19358,349999996.0
2005-10-18 14:52:00,1.19355,1.1936,1.19342,1.1936,613600002.0
2005-10-18 14:53:00,1.1935,1.19357,1.19329,1.1934,364699999.0
2005-10-18 14:54:00,1.1933,1.19344,1.19322,1.19336,587500005.0
2005-10-18 14:55:00,1.1935,1.19356,1.19341,1.1935,653300002.0
2005-10-18 14:56:00,1.19341,1.19353,1.19335,1.1935,548600002.0
2005-10-18 14:57:00,1.19355,1.19379,1.19355,1.19376,628000006.0
2005-10-18 14:58:00,1.19366,1.19379,1.19349,1.19363,508999994.0
2005-10-18 14:59:00,1.19375,1.19376,1.19363,1.19363,540799996.0
2005-10-18 15:00:00,1.19376,1.19376,1.19208,1.19232,694300003.0
2005-10-18 15:01:00,1.19247,1.19311,1.19235,1.19311,440999999.0
2005-10-18 15:02:00,1.19313,1.19313,1.19266,1.19266,273100007.0
2005-10-18 15:03:00,1.19264,1.19285,1.19223,1.19224,467100001.0
2005-10-18 15:04:00,1.19223,1.19223,1.19201,1.19212,468600005.0
2005-10-18 15:05:00,1.19195,1.19207,1.19175,1.19182,527600001.0
2005-10-18 15:06:00,1.19163,1.19172,1.19149,1.19163,347300000.0
2005-10-18 15:07:00,1.19152,1.19176,1.19152,1.19174,417300000.0
2005-10-18 15:08:00,1.19183,1.19196,1.19178,1.19187,346299998.0
2005-10-18 15:09:00,1.19185,1.19221,1.19175,1.1921,521400002.0
2005-10-18 15:10:00,1.19222,1.19234,1.1922,1.19225,405100003.0
2005-10-18 15:11:00,1.19209,1.19242,1.19209,1.19242,358899998.0
2005-10-18 15:12:00,1.1928,1.19316,1.19271,1.19305,466400002.0
2005-10-18 15:13:00,1.19308,1.19316,1.19296,1.19306,574299993.0
2005-10-18 15:14:00,1.19295,1.19319,1.19295,1.19317,674899999.0
2005-10-18 15:15:00,1.1931,1.19331,1.19302,1.19331,844900011.0
2005-10-18 15:16:00,1.19333,1.19359,1.19326,1.19359,339800005.0
2005-10-18 15:17:00,1.19361,1.19386,1.19361,1.19369,531399994.0
2005-10-18 15:18:00,1.19359,1.19369,1.19347,1.19355,420300000.0
2005-10-18 15:19:00,1.19363,1.19371,1.19357,1.19357,335700002.0
2005-10-18 15:20:00,1.19339,1.19356,1.19333,1.19341,474700007.0
2005-10-18 15:21:00,1.19341,1.19353,1.1934,1.1935,393100004.0
2005-10-18 15:22:00,1.19341,1.19347,1.1933,1.19335,422499988.0
2005-10-18 15:23:00,1.19338,1.19348,1.19334,1.19344,272399999.0
2005-10-18 15:24:00,1.19338,1.19342,1.19332,1.1934,751700010.0
2005-10-18 15:25:00,1.19335,1.19341,1.19327,1.19334,445699998.0
2005-10-18 15:26:00,1.19343,1.19356,1.19343,1.19343,269700000.0
2005-10-18 15:27:00,1.19356,1.19363,1.19349,1.19352,377400006.0
2005-10-18 15:28:00,1.19372,1.19381,1.19361,1.19371,669900004.0
2005-10-18 15:29:00,1.19379,1.19395,1.19373,1.19385,508500001.0
2005-10-18 15:30:00,1.19406,1.1941,1.19389,1.19403,563499999.0
2005-10-18 15:31:00,1.19388,1.19398,1.19376,1.19376,295500002.0
2005-10-18 15:32:00,1.19371,1.19378,1.19363,1.19375,423100000.0
2005-10-18 15:33:00,1.19373,1.19375,1.19357,1.19363,662100003.0
2005-10-18 15:34:00,1.19363,1.1937,1.19344,1.19365,457900002.0
2005-10-18 15:35:00,1.19364,1.19375,1.19355,1.19357,770699995.0
2005-10-18 15:36:00,1.19344,1.19361,1.19344,1.19358,245800001.0
2005-10-18 15:37:00,1.19349,1.19355,1.19332,1.1935,426900007.0
2005-10-18 15:38:00,1.19361,1.19367,1.19353,1.19358,455799995.0
2005-10-18 15:39:00,1.19342,1.1935,1.19331,1.19346,542400005.0
2005-10-18 15:40:00,1.19342,1.19345,1.1933,1.19344,567699999.0
2005-10-18 15:41:00,1.19336,1.19343,1.19326,1.19336,652300005.0
2005-10-18 15:42:00,1.19336,1.19343,1.1932,1.1932,481200000.0
2005-10-18 15:43:00,1.19328,1.19339,1.19327,1.19332,568800001.0
2005-10-18 15:44:00,1.19316,1.19328,1.19307,1.19328,472500002.0
2005-10-18 15:45:00,1.19325,1.19326,1.19309,1.19321,493899992.0
2005-10-18 15:46:00,1.19305,1.19319,1.19304,1.19314,685500004.0
2005-10-18 15:47:00,1.19317,1.19343,1.19317,1.19336,360399991.0
2005-10-18 15:48:00,1.19334,1.19347,1.19325,1.19347,526800007.0
2005-10-18 15:49:00,1.19337,1.19345,1.19329,1.19341,642699993.0
2005-10-18 15:50:00,1.19348,1.19359,1.19342,1.1935,216899999.0
2005-10-18 15:51:00,1.1935,1.19388,1.1935,1.19388,407500001.0
2005-10-18 15:52:00,1.19395,1.19433,1.1939,1.19424,564599998.0
2005-10-18 15:53:00,1.19423,1.19448,1.19423,1.1944,509900003.0
2005-10-18 15:54:00,1.19439,1.19449,1.19431,1.19432,280500000.0
2005-10-18 15:55:00,1.1943,1.19442,1.19418,1.19418,808900012.0
2005-10-18 15:56:00,1.19431,1.19431,1.19415,1.19415,368399997.0
2005-10-18 15:57:00,1.19435,1.19435,1.1941,1.1941,436000004.0
2005-10-18 15:58:00,1.194,1.19412,1.194,1.19407,456000007.0
2005-10-18 15:59:00,1.19397,1.19407,1.19392,1.19395,138999997.0
2005-10-18 16:00:00,1.1943,1.1943,1.1942,1.1943,674699998.0
2005-10-18 16:01:00,1.1942,1.1943,1.1942,1.1942,674699998.0
2005-10-18 16:02:00,1.19412,1.19436,1.19404,1.19424,674699998.0
2005-10-18 16:03:00,1.1944,1.19441,1.19395,1.19395,730900010.0
2005-10-18 16:04:00,1.19398,1.19402,1.19366,1.19395,603499994.0
2005-10-18 16:05:00,1.19392,1.19412,1.19392,1.19407,501200002.0
2005-10-18 16:06:00,1.19406,1.19418,1.19391,1.19404,307299999.0
2005-10-18 16:07:00,1.19413,1.19413,1.19385,1.19385,251900001.0
2005-10-18 16:08:00,1.19386,1.19393,1.19379,1.19387,473900000.0
2005-10-18 16:09:00,1.19388,1.19388,1.19367,1.19377,686100002.0
2005-10-18 16:10:00,1.19369,1.19377,1.19359,1.19373,507100000.0
2005-10-18 16:11:00,1.19371,1.1938,1.19349,1.19355,260600001.0
2005-10-18 16:12:00,1.19344,1.19351,1.19333,1.19342,366999996.0
2005-10-18 16:13:00,1.19339,1.19342,1.19323,1.19327,651899998.0
2005-10-18 16:14:00,1.19339,1.19359,1.19338,1.19351,509499997.0
2005-10-18 16:15:00,1.19353,1.19374,1.1935,1.19364,527799999.0
2005-10-18 16:16:00,1.19384,1.19398,1.19369,1.19369,538299995.0
2005-10-18 16:17:00,1.19394,1.19396,1.19381,1.1939,473500006.0
2005-10-18 16:18:00,1.19395,1.19396,1.19385,1.19385,247699997.0
2005-10-18 16:19:00,1.19372,1.19384,1.19371,1.1938,514300007.0
2005-10-18 16:20:00,1.19362,1.19366,1.19354,1.19358,157800002.0
2005-10-18 16:21:00,1.19344,1.19359,1.19339,1.19359,328299993.0
2005-10-18 16:22:00,1.19365,1.19374,1.19355,1.19357,352999999.0
2005-10-18 16:23:00,1.19365,1.19386,1.1936,1.19362,379100002.0
2005-10-18 16:24:00,1.19358,1.19363,1.19345,1.19345,325900003.0
2005-10-18 16:25:00,1.19346,1.19346,1.19321,1.19326,429500000.0
2005-10-18 16:26:00,1.19326,1.19326,1.19294,1.19294,581300003.0
2005-10-18 16:27:00,1.19305,1.19305,1.19275,1.19275,617900002.0
2005-10-18 16:28:00,1.19284,1.19302,1.19283,1.19294,585899999.0
2005-10-18 16:29:00,1.1931,1.19318,1.19305,1.19311,438899995.0
2005-10-18 16:30:00,1.19309,1.19319,1.19299,1.19319,620200001.0
2005-10-18 16:31:00,1.19317,1.19317,1.19288,1.19305,491400004.0
2005-10-18 16:32:00,1.19306,1.19318,1.19301,1.19318,255800005.0
2005-10-18 16:33:00,1.19318,1.19324,1.19304,1.19315,525400001.0
2005-10-18 16:34:00,1.19319,1.19329,1.1931,1.19315,802100007.0
2005-10-18 16:35:00,1.19319,1.19327,1.19264,1.19264,587600001.0
2005-10-18 16:36:00,1.19259,1.19259,1.19229,1.1925,344900001.0
2005-10-18 16:37:00,1.19249,1.19276,1.19245,1.19276,462699997.0
2005-10-18 16:38:00,1.19271,1.19278,1.19261,1.19266,627199996.0
2005-10-18 16:39:00,1.19263,1.1927,1.19256,1.19263,315899999.0
2005-10-18 16:40:00,1.19271,1.19271,1.19222,1.19222,413199996.0
2005-10-18 16:41:00,1.19209,1.19217,1.19202,1.1921,335800003.0
2005-10-18 16:42:00,1.192,1.19224,1.192,1.19224,436000006.0
2005-10-18 16:43:00,1.1922,1.1922,1.19201,1.19201,479599998.0
2005-10-18 16:44:00,1.19209,1.19263,1.192,1.19253,651099998.0
2005-10-18 16:45:00,1.19252,1.19273,1.19241,1.19264,651799997.0
2005-10-18 16:46:00,1.19298,1.19336,1.19298,1.19323,508699995.0
2005-10-18 16:47:00,1.19331,1.19331,1.19281,1.19281,623200007.0
2005-10-18 16:48:00,1.19279,1.19295,1.19276,1.19286,528599997.0
2005-10-18 16:49:00,1.19278,1.19288,1.19262,1.19267,112999996.0
2005-10-18 16:50:00,1.19258,1.19266,1.19241,1.19243,541800006.0
2005-10-18 16:51:00,1.1924,1.19251,1.19239,1.19239,438700000.0
2005-10-18 16:52:00,1.19237,1.19258,1.19234,1.19254,628100011.0
2005-10-18 16:53:00,1.19251,1.1929,1.19251,1.19286,321600006.0
2005-10-18 16:54:00,1.19272,1.19281,1.19265,1.19267,651700000.0
2005-10-18 16:55:00,1.19263,1.19263,1.19252,1.19252,228299997.0
2005-10-18 16:56:00,1.19259,1.19267,1.19252,1.19267,437500003.0
2005-10-18 16:57:00,1.19253,1.19269,1.1925,1.19269,575699996.0
2005-10-18 16:58:00,1.1928,1.19311,1.1928,1.19307,495399996.0
2005-10-18 16:59:00,1.19295,1.19295,1.19264,1.1927,338799997.0
2005-10-18 17:00:00,1.19272,1.19272,1.19258,1.19264,153099998.0
2005-10-18 17:01:00,1.1928,1.19299,1.1928,1.19294,381500005.0
2005-10-18 17:02:00,1.19298,1.19318,1.19288,1.19318,500199989.0
2005-10-18 17:03:00,1.19315,1.19331,1.19315,1.19319,427100005.0
2005-10-18 17:04:00,1.19323,1.19354,1.19323,1.1933,492400001.0
2005-10-18 17:05:00,1.19317,1.19325,1.19309,1.19318,372499999.0
2005-10-18 17:06:00,1.19316,1.19318,1.19298,1.1931,417900000.0
2005-10-18 17:07:00,1.19316,1.19338,1.19315,1.19335,603399990.0
2005-10-18 17:08:00,1.19347,1.19364,1.19337,1.19349,501700003.0
2005-10-18 17:09:00,1.19347,1.19347,1.19334,1.19335,439100004.0
2005-10-18 17:10:00,1.19355,1.19358,1.19341,1.19355,374099994.0
2005-10-18 17:11:00,1.19337,1.19342,1.19321,1.19322,478099997.0
2005-10-18 17:12:00,1.19337,1.1936,1.19337,1.1936,394400005.0
2005-10-18 17:13:00,1.19368,1.19376,1.19365,1.1937,196100002.0
2005-10-18 17:14:00,1.19387,1.19393,1.19376,1.19376,620499996.0
2005-10-18 17:15:00,1.19372,1.19372,1.19345,1.19345,495199994.0
2005-10-18 17:16:00,1.19343,1.19359,1.19336,1.19351,477000004.0
2005-10-18 17:17:00,1.19369,1.19428,1.19369,1.19428,328899990.0
2005-10-18 17:18:00,1.19445,1.19461,1.19444,1.19446,310200003.0
2005-10-18 17:19:00,1.1944,1.1944,1.19404,1.19412,436900000.0
2005-10-18 17:20:00,1.19394,1.19406,1.19369,1.19381,445000003.0
2005-10-18 17:21:00,1.19374,1.19379,1.19364,1.19364,383600002.0
2005-10-18 17:22:00,1.19377,1.1938,1.19356,1.19356,597299999.0
2005-10-18 17:23:00,1.19349,1.19356,1.1934,1.1934,194799997.0
2005-10-18 17:24:00,1.19352,1.19358,1.19345,1.1935,313199999.0
2005-10-18 17:25:00,1.19358,1.19377,1.19357,1.19369,523900001.0
2005-10-18 17:26:00,1.19377,1.19377,1.19353,1.19362,897400000.0
2005-10-18 17:27:00,1.19352,1.19359,1.19341,1.1935,562800008.0
2005-10-18 17:28:00,1.19342,1.19349,1.19305,1.19309,306700003.0
2005-10-18 17:29:00,1.19313,1.19319,1.19308,1.19316,895799992.0
2005-10-18 17:30:00,1.19315,1.19337,1.19309,1.19325,615199999.0
2005-10-18 17:31:00,1.19339,1.19339,1.19324,1.19333,806599990.0
2005-10-18 17:32:00,1.19333,1.19345,1.19327,1.19338,351400005.0
2005-10-18 17:33:00,1.19337,1.19349,1.19333,1.19342,469399996.0
2005-10-18 17:34:00,1.19359,1.19371,1.19359,1.19364,458499990.0
2005-10-18 17:35:00,1.19352,1.19375,1.19348,1.19371,279800000.0
2005-10-18 17:36:00,1.19384,1.19396,1.19379,1.19385,679799988.0
2005-10-18 17:37:00,1.19373,1.19387,1.19366,1.19373,570699997.0
2005-10-18 17:38:00,1.19384,1.19384,1.19369,1.1937,585300006.0
2005-10-18 17:39:00,1.1937,1.19378,1.19362,1.19371,236400003.0
2005-10-18 17:40:00,1.19366,1.19367,1.19339,1.19356,707800012.0
2005-10-18 17:41:00,1.19365,1.19365,1.19353,1.19358,312400002.0
2005-10-18 17:42:00,1.19367,1.19379,1.19357,1.19374,554400001.0
2005-10-18 17:43:00,1.19379,1.19394,1.19365,1.19384,418599998.0
2005-10-18 17:44:00,1.1939,1.1939,1.19355,1.19355,571799999.0
2005-10-18 17:45:00,1.19372,1.19384,1.19369,1.19371,437899999.0
2005-10-18 17:46:00,1.1937,1.1938,1.19366,1.19376,623699998.0
2005-10-18 17:47:00,1.19384,1.19411,1.1938,1.19408,404500010.0
2005-10-18 17:48:00,1.19422,1.19426,1.19393,1.19393,611299998.0
2005-10-18 17:49:00,1.19415,1.19417,1.19405,1.19405,505899997.0
2005-10-18 17:50:00,1.19402,1.19412,1.19373,1.19392,674299998.0
2005-10-18 17:51:00,1.19382,1.19397,1.19382,1.19388,401000002.0
2005-10-18 17:52:00,1.19392,1.19403,1.19379,1.19403,569100005.0
2005-10-18 17:53:00,1.19389,1.19418,1.19389,1.19404,607099997.0
2005-10-18 17:54:00,1.19395,1.19403,1.19382,1.19382,502299994.0
2005-10-18 17:55:00,1.19406,1.19441,1.19406,1.1943,310400003.0
2005-10-18 17:56:00,1.19431,1.19445,1.19423,1.19437,577500000.0
2005-10-18 17:57:00,1.19428,1.19438,1.19422,1.19436,235900002.0
2005-10-18 17:58:00,1.19433,1.19433,1.19414,1.19414,215600000.0
2005-10-18 17:59:00,1.19424,1.19424,1.1941,1.19415,493099999.0
2005-10-18 18:00:00,1.19403,1.19418,1.19401,1.19416,552900009.0
2005-10-18 18:01:00,1.1942,1.1946,1.1942,1.1946,1752000001.0
2005-10-18 18:02:00,1.1945,1.1946,1.1944,1.1944,1752000001.0
2005-10-18 18:03:00,1.1945,1.1946,1.1945,1.1945,1752000001.0
2005-10-18 18:04:00,1.1944,1.1944,1.1941,1.1941,1752000001.0
2005-10-18 18:05:00,1.1942,1.1942,1.1941,1.1941,1752000001.0
2005-10-18 18:06:00,1.1942,1.1942,1.194,1.194,1752000001.0
2005-10-18 18:07:00,1.1941,1.1941,1.194,1.1941,1752000001.0
2005-10-18 18:08:00,1.1941,1.1941,1.194,1.1941,1752000001.0
2005-10-18 18:09:00,1.1942,1.1942,1.1941,1.1941,1752000001.0
2005-10-18 18:10:00,1.1942,1.1945,1.1942,1.1945,1752000001.0
2005-10-18 18:11:00,1.1944,1.1945,1.1944,1.1944,1752000001.0
2005-10-18 18:13:00,1.1945,1.1946,1.1944,1.1946,1752000001.0
2005-10-18 18:14:00,1.1945,1.1946,1.1945,1.1946,1752000001.0
2005-10-18 18:15:00,1.1946,1.1947,1.1946,1.1946,1752000001.0
2005-10-18 18:16:00,1.1945,1.1946,1.1945,1.1945,1752000001.0
2005-10-18 18:17:00,1.1945,1.1945,1.1943,1.1944,1752000001.0
2005-10-18 18:18:00,1.1945,1.1945,1.1945,1.1945,1752000001.0
2005-10-18 18:20:00,1.1944,1.1945,1.1939,1.1939,1752000001.0
2005-10-18 18:21:00,1.1938,1.1941,1.1938,1.194,1752000001.0
2005-10-18 18:22:00,1.1941,1.1941,1.194,1.194,1752000001.0
2005-10-18 18:23:00,1.1939,1.194,1.1937,1.1937,1752000001.0
2005-10-18 18:24:00,1.1938,1.1938,1.1937,1.1937,1752000001.0
2005-10-18 18:25:00,1.1936,1.1937,1.1934,1.1937,1752000001.0
2005-10-18 18:26:00,1.1936,1.1937,1.1934,1.1936,1752000001.0
2005-10-18 18:27:00,1.1934,1.1936,1.1934,1.1934,1752000001.0
2005-10-18 18:28:00,1.1936,1.1937,1.1934,1.1937,1752000001.0
2005-10-18 18:29:00,1.1936,1.1937,1.1936,1.1937,1752000001.0
2005-10-18 18:30:00,1.1937,1.1937,1.1936,1.1936,1752000001.0
2005-10-18 18:31:00,1.1937,1.1937,1.1936,1.1936,1752000001.0
2005-10-18 18:32:00,1.1937,1.1937,1.1936,1.1936,1752000001.0
2005-10-18 18:33:00,1.1936,1.1936,1.1936,1.1936,1752000001.0
2005-10-18 18:34:00,1.1937,1.1939,1.1937,1.1939,1752000001.0
2005-10-18 18:35:00,1.1938,1.1939,1.1938,1.1939,1752000001.0
2005-10-18 18:36:00,1.1939,1.1939,1.1938,1.1939,1752000001.0
2005-10-18 18:37:00,1.1938,1.1939,1.1938,1.1938,1752000001.0
2005-10-18 18:38:00,1.19364,1.19378,1.19364,1.19375,1752000001.0
2005-10-18 18:39:00,1.1939,1.1939,1.1938,1.1938,1204099995.0
2005-10-18 18:42:00,1.1937,1.1938,1.1936,1.1937,1204099995.0
2005-10-18 18:43:00,1.1936,1.1937,1.1936,1.1937,1204099995.0
2005-10-18 18:44:00,1.1937,1.1938,1.1936,1.1936,1204099995.0
2005-10-18 18:45:00,1.1934,1.19357,1.1934,1.19346,1204099995.0
2005-10-18 18:46:00,1.1934,1.19345,1.19321,1.1933,1020199997.0
2005-10-18 18:48:00,1.1936,1.1936,1.1936,1.1936,1819100012.0
2005-10-18 18:49:00,1.1934,1.1937,1.1934,1.1937,1819100012.0
2005-10-18 18:50:00,1.19358,1.19362,1.19347,1.19354,1819100012.0
2005-10-18 18:51:00,1.1936,1.1938,1.1936,1.1938,2032799994.0
2005-10-18 18:52:00,1.1937,1.1938,1.1937,1.1938,2032799994.0
2005-10-18 18:53:00,1.1939,1.1939,1.1938,1.1939,2032799994.0
2005-10-18 18:54:00,1.1938,1.1938,1.1938,1.1938,2032799994.0
2005-10-18 18:56:00,1.1939,1.1939,1.1939,1.1939,2032799994.0
2005-10-18 18:57:00,1.1938,1.1938,1.1938,1.1938,2032799994.0
2005-10-18 18:58:00,1.1939,1.1942,1.1938,1.1942,2032799994.0
2005-10-18 18:59:00,1.1941,1.1943,1.1941,1.1943,2032799994.0
2005-10-18 19:00:00,1.1943,1.1943,1.1942,1.1943,2032799994.0
2005-10-18 19:01:00,1.19428,1.19441,1.19416,1.19426,2032799994.0
2005-10-18 19:02:00,1.19427,1.19441,1.1942,1.19433,1543500013.0
2005-10-18 19:03:00,1.19434,1.19434,1.19415,1.19415,2024600006.0
2005-10-18 19:04:00,1.1944,1.1945,1.1944,1.1944,1207000012.0
2005-10-18 19:05:00,1.1945,1.1945,1.1945,1.1945,1207000012.0
2005-10-18 19:06:00,1.1944,1.1945,1.1944,1.1945,1207000012.0
2005-10-18 19:07:00,1.1946,1.1947,1.1945,1.1946,1207000012.0
2005-10-18 19:08:00,1.1947,1.1947,1.1946,1.1946,1207000012.0
2005-10-18 19:09:00,1.1945,1.1946,1.1945,1.1945,1207000012.0
2005-10-18 19:10:00,1.19442,1.19451,1.19435,1.19444,1207000012.0
2005-10-18 19:11:00,1.1944,1.1945,1.1944,1.1945,2068200013.0
2005-10-18 19:12:00,1.1944,1.19445,1.19431,1.19433,2068200013.0
2005-10-18 19:13:00,1.1944,1.19448,1.19438,1.1944,906399993.0
2005-10-18 19:14:00,1.19442,1.19453,1.19442,1.19445,618100008.0
2005-10-18 19:15:00,1.1946,1.1947,1.1946,1.1946,2108599997.0
2005-10-18 19:16:00,1.19462,1.19524,1.19457,1.195,2108599997.0
2005-10-18 19:17:00,1.195,1.1952,1.1948,1.1951,1668200013.0
2005-10-18 19:18:00,1.195,1.1951,1.1948,1.1949,1668200013.0
2005-10-18 19:19:00,1.19476,1.19476,1.19432,1.19432,1668200013.0
2005-10-18 19:20:00,1.1943,1.1945,1.1943,1.1945,628800002.0
2005-10-18 19:21:00,1.1946,1.1946,1.1945,1.1946,628800002.0
2005-10-18 19:22:00,1.19447,1.19483,1.19447,1.19473,628800002.0
2005-10-18 19:23:00,1.195,1.1952,1.1949,1.1952,1755900007.0
2005-10-18 19:24:00,1.19521,1.1953,1.19516,1.19525,1755900007.0
2005-10-18 19:25:00,1.19529,1.19553,1.19524,1.19548,2004699997.0
2005-10-18 19:26:00,1.1957,1.1964,1.1957,1.1964,1131999999.0
2005-10-18 19:27:00,1.1966,1.1967,1.1966,1.1966,1131999999.0
2005-10-18 19:28:00,1.19636,1.19645,1.19608,1.1961,1131999999.0
2005-10-18 19:29:00,1.19602,1.19613,1.19586,1.19587,865499999.0
2005-10-18 19:30:00,1.196,1.196,1.1959,1.196,1985799997.0
2005-10-18 19:31:00,1.1961,1.1961,1.1959,1.1959,1985799997.0
2005-10-18 19:32:00,1.19586,1.19608,1.19584,1.19604,1985799997.0
2005-10-18 19:33:00,1.196,1.1961,1.196,1.1961,1507700000.0
2005-10-18 19:34:00,1.1963,1.1963,1.1958,1.1958,1507700000.0
2005-10-18 19:35:00,1.1957,1.196,1.1957,1.196,1507700000.0
2005-10-18 19:36:00,1.19582,1.19591,1.19575,1.19586,1507700000.0
2005-10-18 19:37:00,1.19599,1.19637,1.19591,1.19623,741899997.0
2005-10-18 19:38:00,1.19643,1.19676,1.19633,1.19669,1412099982.0
2005-10-18 19:39:00,1.1967,1.1968,1.1967,1.1967,471000002.0
2005-10-18 19:40:00,1.1968,1.1968,1.1964,1.1965,471000002.0
2005-10-18 19:41:00,1.1966,1.1966,1.1961,1.1961,471000002.0
2005-10-18 19:42:00,1.1963,1.1963,1.1961,1.1961,471000002.0
2005-10-18 19:43:00,1.19598,1.19599,1.19584,1.19586,471000002.0
2005-10-18 19:44:00,1.19583,1.19599,1.19579,1.1959,1148900001.0
2005-10-18 19:45:00,1.19595,1.19608,1.19595,1.19603,732499991.0
2005-10-18 19:46:00,1.19605,1.19621,1.19593,1.19595,1250300001.0
2005-10-18 19:47:00,1.19593,1.196,1.19583,1.19588,1227900011.0
2005-10-18 19:48:00,1.1961,1.1961,1.1959,1.196,922099989.0
2005-10-18 19:50:00,1.19601,1.19609,1.19597,1.19602,922099989.0
2005-10-18 19:51:00,1.19597,1.19606,1.19572,1.1959,1261200003.0
2005-10-18 19:52:00,1.19587,1.196,1.19581,1.19589,1083200002.0
2005-10-18 19:53:00,1.1959,1.19591,1.19574,1.19574,1403000002.0
2005-10-18 19:54:00,1.19573,1.19587,1.19572,1.19581,1368500014.0
2005-10-18 19:55:00,1.19569,1.19596,1.19549,1.19571,845599998.0
2005-10-18 19:56:00,1.196,1.1961,1.196,1.196,1694800007.0
2005-10-18 19:57:00,1.196,1.196,1.1959,1.196,1694800007.0
2005-10-18 19:58:00,1.1959,1.196,1.1959,1.196,1694800007.0
2005-10-18 19:59:00,1.1961,1.1961,1.196,1.196,1694800007.0
2005-10-18 20:00:00,1.196,1.19616,1.19594,1.19602,1694800007.0
2005-10-18 20:01:00,1.19593,1.19597,1.19579,1.19589,1692999987.0
2005-10-18 20:02:00,1.19596,1.19608,1.19591,1.19608,699000004.0
2005-10-18 20:03:00,1.19608,1.19608,1.19584,1.19584,543900007.0
2005-10-18 20:04:00,1.1958,1.196,1.1958,1.196,1187900018.0
2005-10-18 20:05:00,1.19585,1.19604,1.19584,1.19597,1187900018.0
2005-10-18 20:06:00,1.19596,1.19596,1.19567,1.19576,1247300006.0
2005-10-18 20:07:00,1.19574,1.1958,1.19564,1.19564,807100004.0
2005-10-18 20:08:00,1.1956,1.1957,1.1956,1.1957,986799997.0
2005-10-18 20:09:00,1.19555,1.19563,1.19541,1.19544,986799997.0
2005-10-18 20:10:00,1.19536,1.19543,1.19526,1.19535,1008599992.0
2005-10-18 20:11:00,1.19528,1.19536,1.19522,1.19534,770200004.0
2005-10-18 20:13:00,1.19537,1.19546,1.1953,1.19537,1721099994.0
2005-10-18 20:14:00,1.19543,1.19548,1.19536,1.1954,1035099999.0
2005-10-18 20:15:00,1.1955,1.1955,1.1954,1.1955,2117900013.0
2005-10-18 20:16:00,1.19552,1.19568,1.19536,1.19568,2117900013.0
2005-10-18 20:17:00,1.19568,1.19568,1.19551,1.19551,477600003.0
2005-10-18 20:18:00,1.19539,1.1955,1.19526,1.19534,873500010.0
2005-10-18 20:19:00,1.19534,1.19541,1.19525,1.1953,1737600003.0
2005-10-18 20:20:00,1.19537,1.19541,1.19508,1.19508,1669300001.0
2005-10-18 20:21:00,1.19525,1.19533,1.19515,1.19526,1171600000.0
2005-10-18 20:22:00,1.19533,1.1955,1.19523,1.19539,580000003.0
2005-10-18 20:23:00,1.19552,1.19572,1.19548,1.19548,1951800000.0
2005-10-18 20:24:00,1.19521,1.19569,1.19521,1.19537,976900001.0
2005-10-18 20:25:00,1.19559,1.19567,1.19521,1.19521,789500000.0
2005-10-18 20:26:00,1.19542,1.19554,1.19542,1.19552,1028799994.0
2005-10-18 20:27:00,1.1955,1.1955,1.19534,1.19536,1910100017.0
2005-10-18 20:29:00,1.1952,1.1953,1.1951,1.1952,1985599995.0
2005-10-18 20:30:00,1.1951,1.1952,1.1951,1.1952,1985599995.0
2005-10-18 20:31:00,1.1951,1.1951,1.1951,1.1951,1985599995.0
2005-10-18 20:32:00,1.195,1.1951,1.195,1.1951,1985599995.0
2005-10-18 20:33:00,1.1952,1.1952,1.1951,1.1951,1985599995.0
2005-10-18 20:35:00,1.19496,1.19528,1.19493,1.19497,1985599995.0
2005-10-18 20:36:00,1.1948,1.1949,1.19443,1.19449,1323100004.0
2005-10-18 20:37:00,1.1944,1.1945,1.1943,1.1943,1766200001.0
2005-10-18 20:38:00,1.1942,1.1945,1.194,1.1945,1766200001.0
2005-10-18 20:39:00,1.1943,1.1945,1.1943,1.1944,1766200001.0
2005-10-18 20:40:00,1.19448,1.19448,1.19422,1.19432,1766200001.0
2005-10-18 20:41:00,1.19439,1.19477,1.19439,1.19471,1806900009.0
2005-10-18 20:42:00,1.19468,1.19478,1.19463,1.19471,1190899996.0
2005-10-18 20:43:00,1.1949,1.195,1.1948,1.1948,1452700004.0
2005-10-18 20:44:00,1.1949,1.1951,1.1949,1.195,1452700004.0
2005-10-18 20:45:00,1.1949,1.195,1.1949,1.195,1452700004.0
2005-10-18 20:46:00,1.19503,1.19523,1.195,1.19518,1452700004.0
2005-10-18 20:47:00,1.1953,1.1954,1.1952,1.1952,1219999999.0
2005-10-18 20:48:00,1.1953,1.1953,1.1952,1.1952,1219999999.0
2005-10-18 20:49:00,1.1952,1.1953,1.1951,1.1951,1219999999.0
2005-10-18 20:50:00,1.195,1.1952,1.195,1.1951,1219999999.0
2005-10-18 20:51:00,1.19501,1.19515,1.19495,1.19512,1219999999.0
2005-10-18 20:52:00,1.1952,1.1952,1.1951,1.1952,1613799991.0
2005-10-18 20:54:00,1.1953,1.1953,1.1952,1.1952,1613799991.0
2005-10-18 20:55:00,1.1953,1.1954,1.1952,1.1954,1613799991.0
2005-10-18 20:56:00,1.1955,1.1955,1.1953,1.1954,1613799991.0
2005-10-18 20:57:00,1.1955,1.1955,1.1955,1.1955,1613799991.0
2005-10-18 20:58:00,1.1955,1.1955,1.1953,1.1953,1613799991.0
2005-10-18 20:59:00,1.1954,1.1954,1.1951,1.1951,1613799991.0
2005-10-18 21:00:00,1.1951,1.1952,1.1951,1.1951,1613799991.0
2005-10-18 21:01:00,1.1952,1.1952,1.1952,1.1952,1613799991.0
2005-10-18 21:02:00,1.1953,1.1953,1.1953,1.1953,1613799991.0
2005-10-18 21:03:00,1.1952,1.1952,1.1952,1.1952,1613799991.0
2005-10-18 21:04:00,1.19516,1.1952,1.19491,1.19512,1613799991.0
2005-10-18 21:05:00,1.19518,1.19528,1.19508,1.19515,1291100000.0
2005-10-18 21:06:00,1.19516,1.19535,1.19485,1.19505,1138100006.0
2005-10-18 21:07:00,1.19507,1.19518,1.19503,1.19518,1251900000.0
2005-10-18 21:08:00,1.19517,1.19543,1.19517,1.19526,796399991.0
2005-10-18 21:09:00,1.19523,1.19533,1.19506,1.19516,943000007.0
2005-10-18 21:10:00,1.1951,1.19516,1.195,1.19508,1233999998.0
2005-10-18 21:11:00,1.19519,1.19523,1.19498,1.19505,1941600000.0
2005-10-18 21:12:00,1.19513,1.19522,1.19504,1.19508,1697299997.0
2005-10-18 21:13:00,1.1953,1.1953,1.1952,1.1952,1363299995.0
2005-10-18 21:15:00,1.19513,1.19538,1.19505,1.19514,1363299995.0
2005-10-18 21:16:00,1.19532,1.19532,1.19497,1.19512,1455999998.0
2005-10-18 21:17:00,1.1951,1.1952,1.1951,1.1952,495699995.0
2005-10-18 21:18:00,1.19507,1.19534,1.19506,1.19514,495699995.0
2005-10-18 21:19:00,1.19513,1.19524,1.19506,1.19513,2025599999.0
2005-10-18 21:21:00,1.1951,1.1951,1.195,1.1951,1056299999.0
2005-10-18 21:22:00,1.1952,1.1952,1.1951,1.1952,1056299999.0
2005-10-18 21:23:00,1.1953,1.1953,1.1953,1.1953,1056299999.0
2005-10-18 21:24:00,1.1954,1.1954,1.1953,1.1953,1056299999.0
2005-10-18 21:25:00,1.19512,1.19533,1.19512,1.19522,1056299999.0
2005-10-18 21:26:00,1.19525,1.19539,1.19525,1.19539,1717700003.0
2005-10-18 21:27:00,1.19542,1.19567,1.19537,1.19546,1507200004.0
2005-10-18 21:28:00,1.1955,1.19568,1.19537,1.19539,1065100002.0
2005-10-18 21:29:00,1.19534,1.1956,1.19534,1.19549,537100006.0
2005-10-18 21:30:00,1.19536,1.19544,1.19529,1.19544,532500005.0
2005-10-18 21:31:00,1.19543,1.1956,1.19543,1.1956,565300007.0
2005-10-18 21:32:00,1.1956,1.1956,1.1956,1.1956,1123900010.0
2005-10-18 21:33:00,1.19557,1.19582,1.19553,1.19554,1123900010.0
2005-10-18 21:34:00,1.19556,1.19569,1.19548,1.19569,1171199993.0
2005-10-18 21:35:00,1.19566,1.19572,1.19549,1.19549,1758300002.0
2005-10-18 21:36:00,1.19557,1.19573,1.19554,1.19567,705000001.0
2005-10-18 21:37:00,1.19568,1.19574,1.19561,1.19568,688000004.0
2005-10-18 21:38:00,1.19564,1.19588,1.19558,1.19571,1215800013.0
2005-10-18 21:39:00,1.19565,1.19583,1.19558,1.19575,572900006.0
2005-10-18 21:40:00,1.1958,1.196,1.1957,1.196,2086299984.0
2005-10-18 21:41:00,1.19568,1.1958,1.19568,1.19577,1130100003.0
2005-10-18 21:42:00,1.19572,1.19576,1.19547,1.19572,1525200002.0
2005-10-18 21:43:00,1.19578,1.19588,1.19572,1.19572,1494200011.0
2005-10-18 21:44:00,1.1959,1.1959,1.1958,1.1959,1759900012.0
2005-10-18 21:45:00,1.19581,1.19584,1.19573,1.19578,1759900012.0
2005-10-18 21:46:00,1.1958,1.1959,1.1958,1.1959,476900001.0
2005-10-18 21:47:00,1.1958,1.1958,1.1956,1.1957,476900001.0
2005-10-18 21:48:00,1.19573,1.1959,1.19564,1.1958,476900001.0
2005-10-18 21:49:00,1.19589,1.196,1.19561,1.19565,484700008.0
2005-10-18 21:50:00,1.19565,1.19577,1.1956,1.19566,660699996.0
2005-10-18 21:51:00,1.1957,1.19573,1.1956,1.1956,1345500006.0
2005-10-18 21:52:00,1.19567,1.19591,1.19567,1.19577,655500000.0
2005-10-18 21:53:00,1.19575,1.19586,1.19568,1.19578,1754499995.0
2005-10-18 21:54:00,1.19571,1.19584,1.19533,1.19536,1323599994.0
2005-10-18 21:55:00,1.19584,1.19591,1.19579,1.1959,1033199993.0
2005-10-18 21:56:00,1.1959,1.196,1.19583,1.19583,878100005.0
2005-10-18 21:57:00,1.19588,1.19596,1.19582,1.19586,1344299988.0
2005-10-18 21:58:00,1.19579,1.19593,1.19577,1.19589,1213199991.0
2005-10-18 21:59:00,1.19582,1.19595,1.19579,1.19595,2022900011.0
2005-10-18 22:00:00,1.19592,1.19605,1.19592,1.19596,787600014.0
2005-10-18 22:01:00,1.19589,1.19597,1.1955,1.19586,1502300008.0
2005-10-18 22:02:00,1.19587,1.19599,1.19565,1.19582,1975899999.0
2005-10-18 22:03:00,1.19584,1.19592,1.19555,1.19592,1387700011.0
2005-10-18 22:04:00,1.19557,1.196,1.19557,1.19572,1675900001.0
2005-10-18 22:05:00,1.19578,1.19619,1.19575,1.196,1108599996.0
2005-10-18 22:06:00,1.19598,1.19604,1.19583,1.19586,1763500005.0
2005-10-18 22:07:00,1.19596,1.19614,1.1958,1.1958,239300002.0
2005-10-18 22:08:00,1.19587,1.19611,1.19584,1.1959,1658400009.0
2005-10-18 22:09:00,1.19587,1.19594,1.19571,1.19571,1033800006.0
2005-10-18 22:10:00,1.19575,1.19598,1.19559,1.19585,1255599997.0
2005-10-18 22:11:00,1.19573,1.19614,1.19573,1.19588,825900001.0
2005-10-18 22:12:00,1.1959,1.196,1.1959,1.196,758800001.0
2005-10-18 22:13:00,1.19604,1.19635,1.19602,1.19625,758800001.0
2005-10-18 22:14:00,1.19609,1.19622,1.19603,1.19604,231600004.0
2005-10-18 22:15:00,1.19583,1.19594,1.19583,1.19594,392599999.0
2005-10-18 22:16:00,1.19585,1.19601,1.19568,1.19575,1326599995.0
2005-10-18 22:17:00,1.1958,1.19584,1.19549,1.19563,803400005.0
2005-10-18 22:18:00,1.19575,1.19575,1.19564,1.19564,1114399995.0
2005-10-18 22:19:00,1.19582,1.19582,1.19566,1.1957,573100005.0
2005-10-18 22:20:00,1.1957,1.19595,1.19565,1.19577,781700013.0
2005-10-18 22:21:00,1.19577,1.19601,1.19577,1.19582,1406500005.0
2005-10-18 22:22:00,1.19573,1.19595,1.1957,1.19593,1241399995.0
2005-10-18 22:23:00,1.1956,1.1956,1.1956,1.1956,1428600004.0
2005-10-18 22:24:00,1.19547,1.19567,1.19534,1.19567,1428600004.0
2005-10-18 22:25:00,1.19567,1.19573,1.19557,1.1956,467999996.0
2005-10-18 22:26:00,1.19561,1.19597,1.19561,1.19578,1182199994.0
2005-10-18 22:27:00,1.19569,1.19597,1.19569,1.19594,712400001.0
2005-10-18 22:28:00,1.19566,1.19588,1.19561,1.19579,451099999.0
2005-10-18 22:29:00,1.19597,1.19597,1.19563,1.19576,621300000.0
2005-10-18 22:30:00,1.19575,1.19603,1.19566,1.19567,1186000008.0
2005-10-18 22:31:00,1.19587,1.19593,1.19563,1.19576,667799999.0
2005-10-18 22:32:00,1.19565,1.19583,1.1955,1.19577,1108100002.0
2005-10-18 22:33:00,1.19575,1.19579,1.19552,1.19571,1182199997.0
2005-10-18 22:34:00,1.1958,1.1958,1.1957,1.1957,1353599997.0
2005-10-18 22:35:00,1.19557,1.19586,1.19544,1.19572,1353599997.0
2005-10-18 22:36:00,1.19576,1.19587,1.19562,1.19576,1175599995.0
2005-10-18 22:37:00,1.19576,1.19582,1.19559,1.1957,1837900009.0
2005-10-18 22:38:00,1.1959,1.19601,1.19581,1.19581,292900004.0
2005-10-18 22:39:00,1.19591,1.19607,1.19581,1.19591,1552100008.0
2005-10-18 22:40:00,1.196,1.196,1.1959,1.196,1026899999.0
2005-10-18 22:41:00,1.19616,1.19616,1.19592,1.19596,1026899999.0
2005-10-18 22:42:00,1.19595,1.1961,1.19595,1.19607,996100003.0
2005-10-18 22:43:00,1.19603,1.19625,1.19601,1.19611,504700004.0
2005-10-18 22:44:00,1.19583,1.19609,1.19562,1.19562,537500001.0
2005-10-18 22:45:00,1.19592,1.19602,1.19575,1.19587,1313299999.0
2005-10-18 22:46:00,1.1952,1.19581,1.1952,1.19581,531499997.0
2005-10-18 22:47:00,1.19577,1.19605,1.19576,1.19595,668400000.0
2005-10-18 22:48:00,1.19585,1.19586,1.19558,1.19558,1267800012.0
2005-10-18 22:49:00,1.19568,1.19575,1.1954,1.19562,1054199994.0
2005-10-18 22:50:00,1.1958,1.19584,1.19564,1.19572,782699991.0
2005-10-18 22:51:00,1.19577,1.19581,1.19561,1.1957,452299994.0
2005-10-18 22:52:00,1.19569,1.19573,1.19551,1.19563,1464399999.0
2005-10-18 22:53:00,1.19541,1.19559,1.19529,1.1954,749900002.0
2005-10-18 22:54:00,1.19542,1.19547,1.19526,1.19529,651199999.0
2005-10-18 22:55:00,1.19549,1.19555,1.19538,1.1955,484000000.0
2005-10-18 22:56:00,1.19558,1.19566,1.19545,1.19547,415800001.0
2005-10-18 22:57:00,1.19543,1.19556,1.19531,1.1955,849900001.0
2005-10-18 22:58:00,1.19544,1.19574,1.19544,1.19547,1184899994.0
2005-10-18 22:59:00,1.19561,1.19588,1.19556,1.19585,1515500003.0
2005-10-18 23:00:00,1.19512,1.19561,1.19512,1.19545,417100007.0
2005-10-18 23:01:00,1.19535,1.19563,1.19531,1.19558,777699998.0
2005-10-18 23:02:00,1.19572,1.19593,1.19562,1.19588,389900005.0
2005-10-18 23:03:00,1.19573,1.19585,1.19546,1.19553,776699990.0
2005-10-18 23:04:00,1.19534,1.19588,1.1953,1.19566,427400002.0
2005-10-18 23:05:00,1.19574,1.19585,1.19542,1.19578,566000000.0
2005-10-18 23:06:00,1.19569,1.19599,1.19552,1.19595,429600002.0
2005-10-18 23:07:00,1.1958,1.19594,1.19561,1.19586,741800012.0
2005-10-18 23:08:00,1.19561,1.19603,1.1956,1.19576,474800011.0
2005-10-18 23:09:00,1.19569,1.19607,1.19569,1.19595,420199996.0
2005-10-18 23:10:00,1.19584,1.19597,1.1957,1.19579,463999998.0
2005-10-18 23:11:00,1.19566,1.19596,1.1956,1.19596,465299998.0
2005-10-18 23:12:00,1.19577,1.196,1.19573,1.19583,528899998.0
2005-10-18 23:13:00,1.19602,1.19613,1.19582,1.19596,309899995.0
2005-10-18 23:14:00,1.19557,1.19592,1.19557,1.19583,538700004.0
2005-10-18 23:15:00,1.19587,1.19587,1.19552,1.19556,347200004.0
2005-10-18 23:16:00,1.19558,1.19598,1.19558,1.19598,513499997.0
2005-10-18 23:17:00,1.196,1.19619,1.19596,1.19606,681199992.0
2005-10-18 23:18:00,1.196,1.19617,1.19592,1.19602,725599997.0
2005-10-18 23:19:00,1.19597,1.19612,1.19586,1.19589,561600002.0
2005-10-18 23:20:00,1.19593,1.19593,1.1956,1.19587,527899997.0
2005-10-18 23:21:00,1.19592,1.19606,1.19563,1.19601,541500008.0
2005-10-18 23:22:00,1.19587,1.19607,1.19581,1.19591,545000000.0
2005-10-18 23:23:00,1.19615,1.19621,1.1958,1.19596,546700007.0
2005-10-18 23:24:00,1.19568,1.19613,1.19566,1.19607,650500004.0
2005-10-18 23:25:00,1.19581,1.1961,1.19566,1.19602,612799996.0
2005-10-18 23:26:00,1.19617,1.19625,1.19593,1.19593,368200002.0
2005-10-18 23:27:00,1.19613,1.19634,1.19603,1.19618,480200004.0
2005-10-18 23:28:00,1.1961,1.19615,1.19604,1.19615,98800000.0
2005-10-18 23:29:00,1.1964,1.19642,1.19625,1.19634,615599994.0
2005-10-18 23:30:00,1.19601,1.19628,1.19601,1.19617,494800001.0
2005-10-18 23:31:00,1.19602,1.19617,1.19598,1.19609,471800004.0
2005-10-18 23:32:00,1.19593,1.19615,1.19587,1.19593,911299998.0
2005-10-18 23:33:00,1.19604,1.1962,1.19604,1.1962,471099997.0
2005-10-18 23:34:00,1.1958,1.19603,1.1958,1.19603,482399997.0
2005-10-18 23:35:00,1.19613,1.19624,1.19599,1.19611,582500000.0
2005-10-18 23:36:00,1.19609,1.19621,1.19599,1.1962,453899997.0
2005-10-18 23:37:00,1.1961,1.19629,1.19606,1.19608,389899993.0
2005-10-18 23:38:00,1.19608,1.1962,1.19598,1.19606,700800014.0
2005-10-18 23:39:00,1.196,1.19626,1.19593,1.19618,639500003.0
2005-10-18 23:40:00,1.19604,1.19629,1.196,1.19628,720700014.0
2005-10-18 23:41:00,1.19633,1.19647,1.19616,1.19628,897800007.0
2005-10-18 23:42:00,1.19607,1.19638,1.19596,1.19617,503399996.0
2005-10-18 23:43:00,1.1963,1.19653,1.19621,1.19648,443000004.0
2005-10-18 23:44:00,1.19607,1.19634,1.19607,1.19629,774700008.0
2005-10-18 23:45:00,1.19617,1.1964,1.19608,1.19617,437199999.0
2005-10-18 23:46:00,1.19592,1.19642,1.19588,1.19612,506999999.0
2005-10-18 23:47:00,1.19595,1.19602,1.19581,1.19581,341000011.0
2005-10-18 23:48:00,1.19608,1.19608,1.19594,1.19594,331199999.0
2005-10-18 23:49:00,1.19599,1.19623,1.19599,1.19622,472000005.0
2005-10-18 23:50:00,1.19604,1.19629,1.19601,1.19615,564899998.0
2005-10-18 23:51:00,1.19627,1.19656,1.19623,1.19645,565500002.0
2005-10-18 23:52:00,1.19615,1.19636,1.19608,1.19626,851600007.0
2005-10-18 23:53:00,1.19657,1.19659,1.19632,1.19633,492399996.0
2005-10-18 23:54:00,1.19624,1.19646,1.19613,1.19635,557900000.0
2005-10-18 23:55:00,1.19647,1.19653,1.19602,1.19624,773700006.0
2005-10-18 23:56:00,1.1964,1.1964,1.19602,1.19615,868899995.0
2005-10-18 23:57:00,1.19605,1.19638,1.19596,1.19625,358300003.0
2005-10-18 23:58:00,1.19636,1.19647,1.19628,1.19637,368399994.0
2005-10-18 23:59:00,1.19645,1.19665,1.19645,1.19645,422299999.0
2005-10-19 00:00:00,1.19667,1.19668,1.19634,1.19651,579399994.0
2005-10-19 00:01:00,1.19647,1.19658,1.19633,1.19633,401399998.0
2005-10-19 00:02:00,1.19608,1.19644,1.19608,1.19635,482300007.0
2005-10-19 00:03:00,1.1964,1.19641,1.19596,1.1961,534100003.0
2005-10-19 00:04:00,1.19588,1.19633,1.19583,1.1961,410999998.0
2005-10-19 00:05:00,1.19607,1.19609,1.19578,1.19589,798599994.0
2005-10-19 00:06:00,1.19612,1.19625,1.19598,1.19598,451299999.0
2005-10-19 00:07:00,1.19609,1.19623,1.19609,1.19623,256299995.0
2005-10-19 00:08:00,1.19615,1.1964,1.19609,1.19617,607500006.0
2005-10-19 00:09:00,1.19607,1.19622,1.19598,1.19618,415200003.0
2005-10-19 00:10:00,1.19616,1.19632,1.19607,1.19627,670899995.0
2005-10-19 00:11:00,1.19619,1.19642,1.1961,1.1964,605800005.0
2005-10-19 00:12:00,1.19641,1.19654,1.19615,1.19615,444499997.0
2005-10-19 00:13:00,1.19625,1.19625,1.19609,1.1961,558900006.0
2005-10-19 00:14:00,1.19618,1.19638,1.19583,1.19598,846700000.0
2005-10-19 00:15:00,1.1961,1.19621,1.19582,1.19583,392300011.0
2005-10-19 00:16:00,1.19592,1.19605,1.19586,1.19594,572100004.0
2005-10-19 00:17:00,1.19603,1.19613,1.19564,1.19566,1042900006.0
2005-10-19 00:18:00,1.19608,1.19608,1.19586,1.19586,274299995.0
2005-10-19 00:19:00,1.19586,1.19607,1.19581,1.19599,617499997.0
2005-10-19 00:20:00,1.19594,1.19613,1.19594,1.19599,403100001.0
2005-10-19 00:21:00,1.19618,1.19643,1.19613,1.19623,481699994.0
2005-10-19 00:22:00,1.19602,1.19628,1.19602,1.19612,269800004.0
2005-10-19 00:23:00,1.19593,1.19618,1.19593,1.19612,675700009.0
2005-10-19 00:24:00,1.19587,1.19607,1.19582,1.196,639199993.0
2005-10-19 00:25:00,1.19608,1.19628,1.19604,1.19617,479499996.0
2005-10-19 00:26:00,1.19608,1.19632,1.19599,1.1961,656300001.0
2005-10-19 00:27:00,1.1961,1.19628,1.19605,1.19608,616800003.0
2005-10-19 00:28:00,1.19585,1.1962,1.19574,1.19605,385700003.0
2005-10-19 00:29:00,1.19598,1.19622,1.19595,1.19607,572000005.0
2005-10-19 00:30:00,1.1959,1.19615,1.19577,1.19579,273400002.0
2005-10-19 00:31:00,1.19623,1.19625,1.19603,1.19603,519300002.0
2005-10-19 00:32:00,1.19607,1.19631,1.19607,1.19631,447700001.0
2005-10-19 00:33:00,1.19642,1.19646,1.19625,1.19628,425200001.0
2005-10-19 00:34:00,1.19638,1.19659,1.19632,1.19649,625099995.0
2005-10-19 00:35:00,1.19657,1.19667,1.1964,1.1964,456100004.0
2005-10-19 00:36:00,1.19625,1.19646,1.19616,1.1962,591299994.0
2005-10-19 00:37:00,1.19617,1.19622,1.19608,1.19609,354600000.0
2005-10-19 00:38:00,1.19604,1.19615,1.19598,1.19604,206600004.0
2005-10-19 00:39:00,1.19597,1.19614,1.19579,1.19581,291899996.0
2005-10-19 00:40:00,1.19562,1.1957,1.19552,1.1956,356000001.0
2005-10-19 00:41:00,1.19567,1.19578,1.19546,1.19546,563800000.0
2005-10-19 00:42:00,1.19568,1.19585,1.19553,1.19556,913299984.0
2005-10-19 00:43:00,1.19584,1.19584,1.19525,1.19531,438899999.0
2005-10-19 00:44:00,1.1956,1.19565,1.19529,1.19553,663099998.0
2005-10-19 00:45:00,1.1955,1.19592,1.19548,1.19573,764099997.0
2005-10-19 00:46:00,1.19582,1.19596,1.19566,1.1957,817299998.0
2005-10-19 00:47:00,1.19546,1.1958,1.19529,1.19558,543199992.0
2005-10-19 00:48:00,1.19532,1.19565,1.19531,1.19542,978700004.0
2005-10-19 00:49:00,1.19543,1.19554,1.19536,1.19543,512000003.0
2005-10-19 00:50:00,1.19542,1.19568,1.19542,1.19548,741900000.0
2005-10-19 00:51:00,1.19535,1.19558,1.19516,1.19516,759299991.0
2005-10-19 00:52:00,1.19507,1.19529,1.19499,1.19521,400500003.0
2005-10-19 00:53:00,1.19534,1.19541,1.19525,1.19528,374200007.0
2005-10-19 00:54:00,1.19514,1.19521,1.19501,1.19506,416600003.0
2005-10-19 00:55:00,1.19507,1.19507,1.19484,1.19484,496000001.0
2005-10-19 00:56:00,1.19495,1.19523,1.19483,1.19492,725500000.0
2005-10-19 00:57:00,1.19489,1.19515,1.19484,1.19504,686200006.0
2005-10-19 00:58:00,1.19499,1.19515,1.19499,1.19515,464400003.0
2005-10-19 00:59:00,1.19498,1.19498,1.19473,1.19498,324499996.0
2005-10-19 01:00:00,1.19486,1.19486,1.19452,1.19454,506899999.0
2005-10-19 01:01:00,1.1946,1.19479,1.19451,1.19463,382799992.0
2005-10-19 01:02:00,1.19481,1.19481,1.19427,1.19431,688200006.0
2005-10-19 01:03:00,1.19473,1.19473,1.19416,1.19416,470400002.0
2005-10-19 01:04:00,1.19425,1.19449,1.19418,1.19424,733600004.0
2005-10-19 01:05:00,1.19424,1.19455,1.19424,1.19443,307699996.0
2005-10-19 01:06:00,1.19456,1.19497,1.19449,1.19477,489300005.0
2005-10-19 01:07:00,1.19465,1.19472,1.19454,1.19457,588200000.0
2005-10-19 01:08:00,1.19449,1.19477,1.19437,1.19444,545800002.0
2005-10-19 01:09:00,1.19438,1.19466,1.19436,1.19438,716000004.0
2005-10-19 01:10:00,1.19437,1.19452,1.19403,1.19446,620699997.0
2005-10-19 01:11:00,1.19419,1.19449,1.19419,1.19432,634799992.0
2005-10-19 01:12:00,1.19435,1.19448,1.19398,1.19413,668699996.0
2005-10-19 01:13:00,1.19396,1.19396,1.1937,1.19376,302899998.0
2005-10-19 01:14:00,1.19385,1.19411,1.19385,1.19411,544499998.0
2005-10-19 01:15:00,1.19394,1.19394,1.19345,1.19354,311400005.0
2005-10-19 01:16:00,1.19339,1.19373,1.19339,1.19373,339800003.0
2005-10-19 01:17:00,1.1938,1.1939,1.19359,1.1936,647899999.0
2005-10-19 01:18:00,1.19358,1.1936,1.19327,1.19348,695300002.0
2005-10-19 01:19:00,1.19378,1.19378,1.1935,1.19363,544000004.0
2005-10-19 01:20:00,1.19371,1.19401,1.19367,1.19386,590800011.0
2005-10-19 01:21:00,1.1938,1.1938,1.19363,1.1937,648999995.0
2005-10-19 01:22:00,1.19375,1.19389,1.19361,1.19365,687800000.0
2005-10-19 01:23:00,1.19398,1.1941,1.19394,1.19401,510400001.0
2005-10-19 01:24:00,1.19403,1.19438,1.19398,1.19412,644699997.0
2005-10-19 01:25:00,1.19415,1.19419,1.19364,1.19364,283200002.0
2005-10-19 01:26:00,1.19383,1.19429,1.19377,1.19389,841599994.0
2005-10-19 01:27:00,1.19397,1.19429,1.19389,1.19419,746299998.0
2005-10-19 01:28:00,1.19416,1.19433,1.19387,1.19389,494300007.0
2005-10-19 01:29:00,1.19378,1.19388,1.19376,1.19386,498800001.0
2005-10-19 01:30:00,1.1938,1.19386,1.19373,1.19385,731500010.0
2005-10-19 01:31:00,1.19384,1.1939,1.19356,1.19383,481699992.0
2005-10-19 01:32:00,1.19335,1.19388,1.19325,1.19373,534699999.0
2005-10-19 01:33:00,1.19395,1.19413,1.19387,1.19392,742099998.0
2005-10-19 01:34:00,1.19389,1.19417,1.19389,1.19396,535200000.0
2005-10-19 01:35:00,1.19376,1.19385,1.1936,1.19361,231400003.0
2005-10-19 01:36:00,1.19379,1.19395,1.19376,1.19381,422400003.0
2005-10-19 01:37:00,1.19409,1.19428,1.19407,1.19419,523399999.0
2005-10-19 01:38:00,1.19415,1.19422,1.19396,1.19398,574600003.0
2005-10-19 01:39:00,1.19424,1.19428,1.19389,1.19391,566900006.0
2005-10-19 01:40:00,1.19392,1.19395,1.1938,1.1938,392999996.0
2005-10-19 01:41:00,1.19387,1.19424,1.19384,1.19409,657099991.0
2005-10-19 01:42:00,1.19415,1.19424,1.19409,1.19411,326200003.0
2005-10-19 01:43:00,1.19406,1.19417,1.19396,1.1941,1085800004.0
2005-10-19 01:44:00,1.19412,1.19418,1.19395,1.19402,921699993.0
2005-10-19 01:45:00,1.19398,1.19407,1.19392,1.19397,198400000.0
2005-10-19 01:46:00,1.19386,1.19397,1.19375,1.19382,762400003.0
2005-10-19 01:47:00,1.1937,1.1937,1.19328,1.1933,292299996.0
2005-10-19 01:48:00,1.19306,1.19319,1.19303,1.19313,339100002.0
2005-10-19 01:49:00,1.19312,1.19325,1.19302,1.19306,522399996.0
2005-10-19 01:50:00,1.19293,1.19306,1.19264,1.19283,355400002.0
2005-10-19 01:51:00,1.1928,1.1929,1.1927,1.19276,800800005.0
2005-10-19 01:52:00,1.19263,1.19285,1.19255,1.19281,410199997.0
2005-10-19 01:53:00,1.19262,1.19284,1.19259,1.19265,557400001.0
2005-10-19 01:54:00,1.19251,1.19285,1.19248,1.19267,510000011.0
2005-10-19 01:55:00,1.19264,1.1927,1.1925,1.1925,419300001.0
2005-10-19 01:56:00,1.19244,1.19256,1.19241,1.19251,475600004.0
2005-10-19 01:57:00,1.19259,1.19287,1.19259,1.19287,289400001.0
2005-10-19 01:58:00,1.19302,1.19316,1.19299,1.19302,376499992.0
2005-10-19 01:59:00,1.19285,1.19285,1.19259,1.19265,606800004.0
2005-10-19 02:00:00,1.19275,1.19291,1.19269,1.19286,369599999.0
2005-10-19 02:01:00,1.19287,1.19295,1.19233,1.19282,704500011.0
2005-10-19 02:02:00,1.19298,1.19319,1.19295,1.19307,665899992.0
2005-10-19 02:03:00,1.19297,1.19308,1.19292,1.19305,641600003.0
2005-10-19 02:04:00,1.19313,1.19359,1.19312,1.19355,539600003.0
2005-10-19 02:05:00,1.19333,1.19349,1.19332,1.19337,756100002.0
2005-10-19 02:06:00,1.19324,1.19345,1.19312,1.19312,669999997.0
2005-10-19 02:07:00,1.19333,1.19358,1.19333,1.19349,279399999.0
2005-10-19 02:08:00,1.19333,1.1935,1.19331,1.19347,762000007.0
2005-10-19 02:09:00,1.19333,1.19347,1.19309,1.19322,708000006.0
2005-10-19 02:10:00,1.19309,1.19331,1.19299,1.1931,454700004.0
2005-10-19 02:11:00,1.19308,1.19308,1.1929,1.19292,428600004.0
2005-10-19 02:12:00,1.19293,1.1931,1.19292,1.19306,588200007.0
2005-10-19 02:13:00,1.19294,1.1931,1.19288,1.19296,419099999.0
2005-10-19 02:14:00,1.19322,1.1933,1.19309,1.19322,545099995.0
2005-10-19 02:15:00,1.19334,1.19382,1.19329,1.19343,378600003.0
2005-10-19 02:16:00,1.19345,1.19361,1.19343,1.19343,296699998.0
2005-10-19 02:17:00,1.1934,1.19371,1.19334,1.19343,758000003.0
2005-10-19 02:18:00,1.1933,1.19343,1.19321,1.19341,699700002.0
2005-10-19 02:19:00,1.19335,1.1935,1.19316,1.19326,813100006.0
2005-10-19 02:20:00,1.19348,1.19348,1.1933,1.1933,608000000.0
2005-10-19 02:21:00,1.19341,1.19341,1.19316,1.19326,783499999.0
2005-10-19 02:22:00,1.19321,1.1934,1.19318,1.1933,754300004.0
2005-10-19 02:23:00,1.19303,1.19348,1.19303,1.19338,423799999.0
2005-10-19 02:24:00,1.19348,1.19351,1.19324,1.19344,376300005.0
2005-10-19 02:25:00,1.19346,1.19353,1.19335,1.1935,349599999.0
2005-10-19 02:26:00,1.1935,1.19367,1.19344,1.19358,475200000.0
2005-10-19 02:27:00,1.19362,1.1937,1.19342,1.19348,437400000.0
2005-10-19 02:28:00,1.19339,1.19354,1.19326,1.19344,521200009.0
2005-10-19 02:29:00,1.19352,1.19373,1.19345,1.19356,394100001.0
2005-10-19 02:30:00,1.19356,1.19362,1.1935,1.19352,394599997.0
2005-10-19 02:31:00,1.19343,1.19366,1.19341,1.19364,456600008.0
2005-10-19 02:32:00,1.19348,1.19372,1.19342,1.1936,551099998.0
2005-10-19 02:33:00,1.19356,1.19367,1.19339,1.19341,500500003.0
2005-10-19 02:34:00,1.19358,1.19377,1.19347,1.19368,401699998.0
2005-10-19 02:35:00,1.19345,1.19376,1.19335,1.19347,664699996.0
2005-10-19 02:36:00,1.19342,1.19363,1.19342,1.19348,502199997.0
2005-10-19 02:37:00,1.19338,1.19361,1.19325,1.19338,543000008.0
2005-10-19 02:38:00,1.19336,1.19349,1.19329,1.19329,644099999.0
2005-10-19 02:39:00,1.1934,1.19347,1.19321,1.1933,459300006.0
2005-10-19 02:40:00,1.19322,1.19352,1.19321,1.19352,437400002.0
2005-10-19 02:41:00,1.19343,1.19358,1.19327,1.19327,390000005.0
2005-10-19 02:42:00,1.19293,1.19346,1.19293,1.19334,281899999.0
2005-10-19 02:43:00,1.19358,1.19358,1.19331,1.19342,766000006.0
2005-10-19 02:44:00,1.19342,1.19366,1.19317,1.19366,459200010.0
2005-10-19 02:45:00,1.19376,1.19386,1.19326,1.19326,652100003.0
2005-10-19 02:46:00,1.19364,1.1938,1.19339,1.19339,458900004.0
2005-10-19 02:47:00,1.19359,1.19372,1.19348,1.19359,761200004.0
2005-10-19 02:48:00,1.19371,1.19395,1.19371,1.19388,297400003.0
2005-10-19 02:49:00,1.19377,1.19386,1.19361,1.19361,546999997.0
2005-10-19 02:50:00,1.19363,1.19385,1.19361,1.19371,679000001.0
2005-10-19 02:51:00,1.19363,1.1938,1.19357,1.19359,467999988.0
2005-10-19 02:52:00,1.19337,1.19348,1.19321,1.19321,572199990.0
2005-10-19 02:53:00,1.19318,1.19343,1.19297,1.19316,547100003.0
2005-10-19 02:54:00,1.19318,1.19349,1.1931,1.19349,355800005.0
2005-10-19 02:55:00,1.19332,1.19342,1.19332,1.19337,182800003.0
2005-10-19 02:56:00,1.19318,1.19346,1.19308,1.19323,453200003.0
2005-10-19 02:57:00,1.19333,1.19371,1.19333,1.19371,587700006.0
2005-10-19 02:58:00,1.19373,1.19373,1.19352,1.19352,564300004.0
2005-10-19 02:59:00,1.19384,1.19416,1.1938,1.19413,269499997.0
2005-10-19 03:00:00,1.19416,1.19426,1.19408,1.19408,651800000.0
2005-10-19 03:01:00,1.19416,1.19421,1.194,1.194,435100002.0
2005-10-19 03:02:00,1.194,1.19432,1.19396,1.19409,486400001.0
2005-10-19 03:03:00,1.19421,1.19433,1.19401,1.19404,520599999.0
2005-10-19 03:04:00,1.19415,1.19438,1.19403,1.1943,539899998.0
2005-10-19 03:05:00,1.19421,1.19428,1.19397,1.19408,462299999.0
2005-10-19 03:06:00,1.19407,1.19431,1.19397,1.19399,745600007.0
2005-10-19 03:07:00,1.19384,1.19395,1.19368,1.19375,435300002.0
2005-10-19 03:08:00,1.19383,1.19398,1.1936,1.19362,465500002.0
2005-10-19 03:09:00,1.19344,1.19362,1.19338,1.19362,672000007.0
2005-10-19 03:10:00,1.1937,1.19372,1.19342,1.19346,500699997.0
2005-10-19 03:11:00,1.19364,1.19389,1.19362,1.19375,315200007.0
2005-10-19 03:12:00,1.19382,1.19391,1.19367,1.19378,580200006.0
2005-10-19 03:13:00,1.19397,1.19397,1.19345,1.19345,465199999.0
2005-10-19 03:14:00,1.19352,1.1936,1.19325,1.19327,442700003.0
2005-10-19 03:15:00,1.19378,1.19392,1.19366,1.19367,221900000.0
2005-10-19 03:16:00,1.19383,1.19402,1.19364,1.19364,637799993.0
2005-10-19 03:17:00,1.19351,1.19369,1.19329,1.1935,693699993.0
2005-10-19 03:18:00,1.19337,1.19363,1.19325,1.19363,303600002.0
2005-10-19 03:19:00,1.1936,1.1936,1.19327,1.19341,409200002.0
2005-10-19 03:20:00,1.19298,1.19356,1.19291,1.19356,614199992.0
2005-10-19 03:21:00,1.19359,1.19386,1.19359,1.19377,631900002.0
2005-10-19 03:22:00,1.19359,1.19386,1.19355,1.19358,609900008.0
2005-10-19 03:23:00,1.19348,1.19365,1.19337,1.19359,530900000.0
2005-10-19 03:24:00,1.19305,1.19347,1.19302,1.19321,405400004.0
2005-10-19 03:25:00,1.19355,1.19357,1.19337,1.19346,683000005.0
2005-10-19 03:26:00,1.19362,1.19378,1.19354,1.19367,749599991.0
2005-10-19 03:27:00,1.19346,1.1936,1.19337,1.19351,702700004.0
2005-10-19 03:28:00,1.19353,1.19362,1.19337,1.19349,569600006.0
2005-10-19 03:29:00,1.19361,1.19369,1.19361,1.19368,32800000.0
2005-10-19 03:30:00,1.19324,1.19343,1.19303,1.19331,845700014.0
2005-10-19 03:31:00,1.19339,1.19351,1.19338,1.19347,512400001.0
2005-10-19 03:32:00,1.19346,1.1935,1.19337,1.19343,660099997.0
2005-10-19 03:33:00,1.19349,1.19349,1.19324,1.19327,476100005.0
2005-10-19 03:34:00,1.19356,1.19359,1.19307,1.19307,568600001.0
2005-10-19 03:35:00,1.19327,1.19341,1.19323,1.19338,433600002.0
2005-10-19 03:36:00,1.19318,1.19338,1.19312,1.19335,341299999.0
2005-10-19 03:37:00,1.1934,1.19355,1.19332,1.19343,515800005.0
2005-10-19 03:38:00,1.19337,1.19356,1.19328,1.19333,609199997.0
2005-10-19 03:39:00,1.19327,1.19344,1.19306,1.19306,780600010.0
2005-10-19 03:40:00,1.19312,1.19325,1.19308,1.1932,645900003.0
2005-10-19 03:41:00,1.19332,1.19343,1.19314,1.19328,680700005.0
2005-10-19 03:42:00,1.19322,1.1934,1.19307,1.19307,630899993.0
2005-10-19 03:43:00,1.19334,1.19338,1.19315,1.19316,620899997.0
2005-10-19 03:44:00,1.19329,1.19337,1.19309,1.19318,827800011.0
2005-10-19 03:45:00,1.19298,1.19312,1.19298,1.19305,545100000.0
2005-10-19 03:46:00,1.19292,1.19313,1.19292,1.19311,438199994.0
2005-10-19 03:47:00,1.19312,1.19312,1.19293,1.19294,371300002.0
2005-10-19 03:48:00,1.19292,1.19292,1.19254,1.19254,772599994.0
2005-10-19 03:49:00,1.19292,1.19307,1.19288,1.19299,513400001.0
2005-10-19 03:50:00,1.19303,1.19309,1.19301,1.19309,215599998.0
2005-10-19 03:51:00,1.19314,1.19326,1.19313,1.19316,378199999.0
2005-10-19 03:52:00,1.19303,1.19319,1.19287,1.19311,553800004.0
2005-10-19 03:53:00,1.19305,1.19316,1.1929,1.19307,500100003.0
2005-10-19 03:54:00,1.19285,1.1931,1.19269,1.1927,873500009.0
2005-10-19 03:55:00,1.19305,1.1931,1.19277,1.19297,524400002.0
2005-10-19 03:56:00,1.19279,1.19312,1.19279,1.19283,531000010.0
2005-10-19 03:57:00,1.19292,1.19297,1.19278,1.19279,670600001.0
2005-10-19 03:58:00,1.19286,1.19293,1.1927,1.19286,763100003.0
2005-10-19 03:59:00,1.19285,1.19285,1.19244,1.19268,409899995.0
2005-10-19 04:00:00,1.19273,1.19294,1.19261,1.19261,825100004.0
2005-10-19 04:01:00,1.19269,1.19277,1.19245,1.19252,486599996.0
2005-10-19 04:02:00,1.19225,1.19237,1.19215,1.19225,433000005.0
2005-10-19 04:03:00,1.19205,1.19232,1.19204,1.19232,650700002.0
2005-10-19 04:04:00,1.19228,1.19236,1.19221,1.19233,518999999.0
2005-10-19 04:05:00,1.19225,1.19234,1.19198,1.19208,597700003.0
2005-10-19 04:06:00,1.19235,1.19248,1.19227,1.19233,355000001.0
2005-10-19 04:07:00,1.19243,1.19254,1.19239,1.19249,466299996.0
2005-10-19 04:08:00,1.1926,1.19262,1.19238,1.19238,466900011.0
2005-10-19 04:09:00,1.19236,1.19243,1.19225,1.19235,704800009.0
2005-10-19 04:10:00,1.19223,1.19235,1.19193,1.19194,312099993.0
2005-10-19 04:11:00,1.19231,1.19248,1.19221,1.19248,538800003.0
2005-10-19 04:12:00,1.19262,1.19293,1.19261,1.19288,522500009.0
2005-10-19 04:13:00,1.19286,1.19295,1.19268,1.19268,780500009.0
2005-10-19 04:14:00,1.19223,1.19273,1.19217,1.19247,659400002.0
2005-10-19 04:15:00,1.19276,1.19287,1.19263,1.19281,425099999.0
2005-10-19 04:16:00,1.19278,1.19291,1.19235,1.19235,589300016.0
2005-10-19 04:17:00,1.19257,1.19273,1.19252,1.19272,353599994.0
2005-10-19 04:18:00,1.19261,1.19266,1.19243,1.19243,538499996.0
2005-10-19 04:19:00,1.19259,1.19275,1.19233,1.19242,564100002.0
2005-10-19 04:20:00,1.19285,1.19285,1.19263,1.19263,407600003.0
2005-10-19 04:21:00,1.19268,1.19268,1.19246,1.19256,411200003.0
2005-10-19 04:22:00,1.19275,1.19275,1.19228,1.19228,362100003.0
2005-10-19 04:23:00,1.19269,1.19278,1.19265,1.19278,468599997.0
2005-10-19 04:24:00,1.19262,1.1927,1.19256,1.19263,396600002.0
2005-10-19 04:25:00,1.19258,1.19287,1.19256,1.19274,566399998.0
2005-10-19 04:26:00,1.19267,1.19267,1.19227,1.19232,234299999.0
2005-10-19 04:27:00,1.19257,1.19263,1.19241,1.19253,639400010.0
2005-10-19 04:28:00,1.19249,1.19261,1.19208,1.19211,488799997.0
2005-10-19 04:29:00,1.19248,1.19248,1.19204,1.19204,196400003.0
2005-10-19 04:30:00,1.1926,1.1926,1.19221,1.19248,887199995.0
2005-10-19 04:31:00,1.19235,1.19257,1.19227,1.19245,317000000.0
2005-10-19 04:32:00,1.1923,1.19276,1.1923,1.19265,660599992.0
2005-10-19 04:33:00,1.19275,1.19283,1.19259,1.19275,500700000.0
2005-10-19 04:34:00,1.19249,1.1928,1.19249,1.1928,696700001.0
2005-10-19 04:35:00,1.19271,1.19283,1.19253,1.19273,229099999.0
2005-10-19 04:36:00,1.19247,1.1928,1.19243,1.19268,483600001.0
2005-10-19 04:37:00,1.1926,1.1928,1.1926,1.19272,349900002.0
2005-10-19 04:38:00,1.1926,1.19272,1.19242,1.19272,745799999.0
2005-10-19 04:39:00,1.19258,1.19263,1.19243,1.19248,728599999.0
2005-10-19 04:40:00,1.1926,1.19273,1.1923,1.19247,637600007.0
2005-10-19 04:41:00,1.19251,1.19274,1.19243,1.1926,730300010.0
2005-10-19 04:42:00,1.19256,1.19273,1.19247,1.19265,723599998.0
2005-10-19 04:43:00,1.19255,1.19263,1.19241,1.19245,472700008.0
2005-10-19 04:44:00,1.19263,1.19271,1.19261,1.19262,533400002.0
2005-10-19 04:45:00,1.19249,1.19271,1.19226,1.19261,676399997.0
2005-10-19 04:46:00,1.19245,1.19259,1.19226,1.19232,588600001.0
2005-10-19 04:47:00,1.19266,1.19266,1.19229,1.19265,437700004.0
2005-10-19 04:48:00,1.19259,1.19268,1.19243,1.19248,352799997.0
2005-10-19 04:49:00,1.19245,1.19267,1.19231,1.19231,514600003.0
2005-10-19 04:50:00,1.19225,1.19247,1.1922,1.19239,519899993.0
2005-10-19 04:51:00,1.19231,1.19256,1.19223,1.19232,622800007.0
2005-10-19 04:52:00,1.19226,1.19256,1.19223,1.1924,399599999.0
2005-10-19 04:53:00,1.19248,1.19254,1.19218,1.19229,641500009.0
2005-10-19 04:54:00,1.19227,1.19252,1.19214,1.19239,769799997.0
2005-10-19 04:55:00,1.19242,1.19242,1.19216,1.19216,690999995.0
2005-10-19 04:56:00,1.19219,1.19234,1.1921,1.19226,988899997.0
2005-10-19 04:57:00,1.19242,1.19265,1.1924,1.19265,467299994.0
2005-10-19 04:58:00,1.19236,1.19243,1.19226,1.1924,332799999.0
2005-10-19 04:59:00,1.1923,1.19238,1.19207,1.19214,470899998.0
2005-10-19 05:00:00,1.19194,1.1922,1.19194,1.19196,466399999.0
2005-10-19 05:01:00,1.19193,1.19226,1.19193,1.19211,256400000.0
2005-10-19 05:02:00,1.19202,1.19246,1.19202,1.19246,156100000.0
2005-10-19 05:03:00,1.19232,1.19255,1.19216,1.19244,479999999.0
2005-10-19 05:04:00,1.19218,1.19266,1.19207,1.19266,540199997.0
2005-10-19 05:05:00,1.19281,1.19291,1.19261,1.19269,236399999.0
2005-10-19 05:06:00,1.19268,1.19281,1.19243,1.19272,567700000.0
2005-10-19 05:07:00,1.19289,1.19311,1.19287,1.19297,810500005.0
2005-10-19 05:08:00,1.19288,1.19301,1.19283,1.19295,622999998.0
2005-10-19 05:09:00,1.19285,1.19293,1.19265,1.1929,634900002.0
2005-10-19 05:10:00,1.19288,1.19297,1.19281,1.19291,308200008.0
2005-10-19 05:11:00,1.19283,1.19303,1.19275,1.19293,608300003.0
2005-10-19 05:12:00,1.19302,1.19307,1.1927,1.19272,304700000.0
2005-10-19 05:13:00,1.19246,1.19281,1.19246,1.19269,445600004.0
2005-10-19 05:14:00,1.19255,1.19268,1.19244,1.19261,479800002.0
2005-10-19 05:15:00,1.19262,1.19269,1.19234,1.1925,650300004.0
2005-10-19 05:16:00,1.1925,1.1926,1.19241,1.19248,277999996.0
2005-10-19 05:17:00,1.19218,1.19241,1.19211,1.19222,800000002.0
2005-10-19 05:18:00,1.19186,1.19227,1.19176,1.19215,654800002.0
2005-10-19 05:19:00,1.1924,1.19254,1.19235,1.19244,358999999.0
2005-10-19 05:20:00,1.19237,1.19248,1.19235,1.19243,376600002.0
2005-10-19 05:21:00,1.19257,1.19258,1.19223,1.1924,462699993.0
2005-10-19 05:22:00,1.1922,1.19246,1.1922,1.19232,385200001.0
2005-10-19 05:23:00,1.19235,1.19258,1.19232,1.19258,530799995.0
2005-10-19 05:24:00,1.19218,1.19264,1.19197,1.19264,625799997.0
2005-10-19 05:25:00,1.19253,1.19265,1.19229,1.19259,516599998.0
2005-10-19 05:26:00,1.19264,1.19269,1.19223,1.19227,333999999.0
2005-10-19 05:27:00,1.19236,1.19254,1.19209,1.19215,287300004.0
2005-10-19 05:28:00,1.19242,1.19253,1.19217,1.19229,456699993.0
2005-10-19 05:29:00,1.19236,1.19285,1.19225,1.19259,489400000.0
2005-10-19 05:30:00,1.19226,1.19277,1.19224,1.19261,699700003.0
2005-10-19 05:31:00,1.19262,1.19275,1.19262,1.19264,761099998.0
2005-10-19 05:32:00,1.19257,1.19279,1.19252,1.19268,728199997.0
2005-10-19 05:33:00,1.19271,1.19295,1.19262,1.19284,413900003.0
2005-10-19 05:34:00,1.19293,1.19314,1.19271,1.19283,602800003.0
2005-10-19 05:35:00,1.19285,1.19304,1.19285,1.19287,510800001.0
2005-10-19 05:36:00,1.19284,1.19284,1.19267,1.19272,924400009.0
2005-10-19 05:37:00,1.19273,1.19306,1.19263,1.19274,636600001.0
2005-10-19 05:38:00,1.19307,1.19307,1.19259,1.19292,671900000.0
2005-10-19 05:39:00,1.1929,1.19302,1.19269,1.19297,595299998.0
2005-10-19 05:40:00,1.19277,1.19313,1.19264,1.19297,618600011.0
2005-10-19 05:41:00,1.19332,1.19341,1.19313,1.1933,738899997.0
2005-10-19 05:42:00,1.19324,1.1934,1.19324,1.19338,137899999.0
2005-10-19 05:43:00,1.19328,1.19352,1.19328,1.19351,472500008.0
2005-10-19 05:44:00,1.19327,1.19358,1.19322,1.19338,657800005.0
2005-10-19 05:45:00,1.1933,1.19346,1.19321,1.1933,636300011.0
2005-10-19 05:46:00,1.1932,1.19346,1.19317,1.19325,672199999.0
2005-10-19 05:47:00,1.19326,1.19326,1.1929,1.19302,545400001.0
2005-10-19 05:48:00,1.1931,1.19326,1.19293,1.19318,439000000.0
2005-10-19 05:49:00,1.19326,1.1933,1.19301,1.19306,229700007.0
2005-10-19 05:50:00,1.19285,1.19316,1.19285,1.19316,414199997.0
2005-10-19 05:51:00,1.19304,1.19312,1.19302,1.1931,222600001.0
2005-10-19 05:52:00,1.19302,1.19322,1.19295,1.19308,546199994.0
2005-10-19 05:53:00,1.1932,1.19323,1.19293,1.19301,689900006.0
2005-10-19 05:54:00,1.19292,1.19302,1.19279,1.19292,393100006.0
2005-10-19 05:55:00,1.19275,1.19295,1.19268,1.19276,487200006.0
2005-10-19 05:56:00,1.19252,1.19291,1.1925,1.19286,373500005.0
2005-10-19 05:57:00,1.19273,1.19299,1.19258,1.19277,707499995.0
2005-10-19 05:58:00,1.19272,1.193,1.19261,1.19285,511100007.0
2005-10-19 05:59:00,1.19278,1.19284,1.19239,1.1927,547699993.0
2005-10-19 06:00:00,1.19286,1.19293,1.19275,1.19292,263099998.0
2005-10-19 06:01:00,1.19266,1.1928,1.19246,1.19246,613100003.0
2005-10-19 06:02:00,1.19269,1.19287,1.19261,1.19276,812099993.0
2005-10-19 06:03:00,1.19308,1.19308,1.19293,1.193,588100003.0
2005-10-19 06:04:00,1.19304,1.1932,1.19295,1.19295,384100001.0
2005-10-19 06:05:00,1.19308,1.19325,1.19292,1.193,886799999.0
2005-10-19 06:06:00,1.19284,1.19303,1.19252,1.1926,518400000.0
2005-10-19 06:07:00,1.19302,1.19315,1.19298,1.19313,555200000.0
2005-10-19 06:08:00,1.19288,1.19303,1.19262,1.19293,658299998.0
2005-10-19 06:09:00,1.19268,1.19284,1.19259,1.19275,460800007.0
2005-10-19 06:10:00,1.19302,1.19306,1.19288,1.19303,699800002.0
2005-10-19 06:11:00,1.19272,1.19286,1.19239,1.19281,359699997.0
2005-10-19 06:12:00,1.19293,1.19298,1.19284,1.19296,308800004.0
2005-10-19 06:13:00,1.19291,1.19301,1.19283,1.19283,530699997.0
2005-10-19 06:14:00,1.19277,1.19293,1.19277,1.1929,525900004.0
2005-10-19 06:15:00,1.19292,1.19297,1.19275,1.19277,534900005.0
2005-10-19 06:16:00,1.19285,1.19311,1.1928,1.19287,678700001.0
2005-10-19 06:17:00,1.19286,1.19293,1.19276,1.19288,617500000.0
2005-10-19 06:18:00,1.1928,1.19292,1.19271,1.19274,419400003.0
2005-10-19 06:19:00,1.19243,1.19268,1.19229,1.19268,560700001.0
2005-10-19 06:20:00,1.19242,1.19284,1.19242,1.19284,541300003.0
2005-10-19 06:21:00,1.19265,1.19277,1.19219,1.19223,796599999.0
2005-10-19 06:22:00,1.19271,1.19291,1.19267,1.19272,483900003.0
2005-10-19 06:23:00,1.19286,1.19286,1.19237,1.19269,514200010.0
2005-10-19 06:24:00,1.1927,1.1927,1.19197,1.192,635799995.0
2005-10-19 06:25:00,1.19215,1.19234,1.19198,1.19219,572799994.0
2005-10-19 06:26:00,1.19267,1.19274,1.19257,1.19267,368500001.0
2005-10-19 06:27:00,1.19287,1.19289,1.19248,1.19252,506499998.0
2005-10-19 06:28:00,1.19243,1.19264,1.19201,1.19259,460299998.0
2005-10-19 06:29:00,1.19234,1.19244,1.19213,1.19214,646400000.0
2005-10-19 06:30:00,1.19232,1.19275,1.19226,1.19263,337200001.0
2005-10-19 06:31:00,1.1926,1.19262,1.19242,1.19243,312900000.0
2005-10-19 06:32:00,1.19233,1.19241,1.1923,1.19241,459300004.0
2005-10-19 06:33:00,1.19252,1.19252,1.19205,1.19205,540200006.0
2005-10-19 06:34:00,1.19224,1.19248,1.19222,1.19237,163200003.0
2005-10-19 06:35:00,1.1925,1.19256,1.19235,1.19236,316299994.0
2005-10-19 06:36:00,1.19236,1.19269,1.19233,1.1926,449000004.0
2005-10-19 06:37:00,1.19273,1.1928,1.19255,1.19275,501599999.0
2005-10-19 06:38:00,1.19265,1.19274,1.19247,1.19262,710799997.0
2005-10-19 06:39:00,1.1926,1.19273,1.19245,1.1926,663899999.0
2005-10-19 06:40:00,1.19246,1.19274,1.19245,1.19271,471100007.0
2005-10-19 06:41:00,1.19272,1.19277,1.19239,1.19261,514900002.0
2005-10-19 06:42:00,1.19244,1.19269,1.19242,1.19269,372100002.0
2005-10-19 06:43:00,1.1926,1.19274,1.19251,1.19264,618199999.0
2005-10-19 06:44:00,1.19267,1.19267,1.19213,1.19261,482800007.0
2005-10-19 06:45:00,1.19238,1.1926,1.19222,1.19253,963799992.0
2005-10-19 06:46:00,1.19242,1.1927,1.19205,1.1921,556799990.0
2005-10-19 06:47:00,1.19231,1.19252,1.1922,1.1924,547199998.0
2005-10-19 06:48:00,1.19263,1.19263,1.19249,1.19249,490499989.0
2005-10-19 06:49:00,1.19238,1.19253,1.19219,1.1924,549300001.0
2005-10-19 06:50:00,1.19245,1.19252,1.19225,1.19235,361499998.0
2005-10-19 06:51:00,1.19261,1.19261,1.19227,1.19243,312300000.0
2005-10-19 06:52:00,1.19233,1.19251,1.19222,1.19234,655200001.0
2005-10-19 06:53:00,1.19245,1.19259,1.1923,1.1923,588400000.0
2005-10-19 06:54:00,1.19258,1.19291,1.19255,1.19276,636399995.0
2005-10-19 06:55:00,1.19268,1.19268,1.19249,1.19257,334599996.0
2005-10-19 06:56:00,1.19275,1.19281,1.1924,1.19247,574999985.0
2005-10-19 06:57:00,1.19291,1.19301,1.1927,1.19272,457799998.0
2005-10-19 06:58:00,1.19254,1.19294,1.19254,1.19294,557499999.0
2005-10-19 06:59:00,1.19288,1.19293,1.19259,1.19282,956200009.0
2005-10-19 07:00:00,1.19285,1.19294,1.1925,1.1927,730600000.0
2005-10-19 07:01:00,1.19273,1.19294,1.19257,1.19262,380300000.0
2005-10-19 07:02:00,1.19262,1.19295,1.19262,1.19295,391500008.0
2005-10-19 07:03:00,1.19292,1.19293,1.19273,1.19278,636999998.0
2005-10-19 07:04:00,1.19278,1.19289,1.19269,1.19277,383300003.0
2005-10-19 07:05:00,1.19276,1.19289,1.19269,1.19282,378399994.0
2005-10-19 07:06:00,1.19269,1.19276,1.19241,1.19243,377099995.0
2005-10-19 07:07:00,1.19252,1.19269,1.19252,1.19258,315300003.0
2005-10-19 07:08:00,1.19265,1.19271,1.19265,1.19271,190199999.0
2005-10-19 07:09:00,1.19259,1.19266,1.1924,1.19243,269399999.0
2005-10-19 07:10:00,1.19237,1.19243,1.19232,1.19243,386299999.0
2005-10-19 07:11:00,1.19225,1.19235,1.19211,1.19225,628199990.0
2005-10-19 07:12:00,1.19203,1.1924,1.19203,1.19223,586800004.0
2005-10-19 07:13:00,1.19227,1.19239,1.19207,1.19226,846299992.0
2005-10-19 07:14:00,1.19239,1.19239,1.19201,1.19207,640000003.0
2005-10-19 07:15:00,1.1924,1.1925,1.19231,1.19244,360200004.0
2005-10-19 07:16:00,1.19241,1.19241,1.19197,1.19213,348500000.0
2005-10-19 07:17:00,1.19212,1.19237,1.19194,1.19225,758999998.0
2005-10-19 07:18:00,1.19213,1.19261,1.19209,1.1925,674900007.0
2005-10-19 07:19:00,1.19232,1.19243,1.19218,1.19226,356799996.0
2005-10-19 07:20:00,1.19258,1.19264,1.19214,1.19214,622100001.0
2005-10-19 07:21:00,1.19245,1.19251,1.19231,1.19245,572500004.0
2005-10-19 07:22:00,1.19243,1.19268,1.19235,1.19255,700600004.0
2005-10-19 07:23:00,1.19255,1.19266,1.19232,1.19244,405600003.0
2005-10-19 07:24:00,1.1925,1.19257,1.19236,1.19247,123600000.0
2005-10-19 07:25:00,1.1925,1.19269,1.19226,1.19269,592400012.0
2005-10-19 07:26:00,1.19243,1.19276,1.19235,1.19264,379200001.0
2005-10-19 07:27:00,1.19305,1.19315,1.19287,1.19307,389300003.0
2005-10-19 07:28:00,1.19314,1.19328,1.19304,1.19322,487500002.0
2005-10-19 07:29:00,1.19309,1.19331,1.19309,1.1933,521600003.0
2005-10-19 07:30:00,1.19327,1.1937,1.19327,1.19363,451200003.0
2005-10-19 07:31:00,1.19349,1.19371,1.19346,1.19353,466499997.0
2005-10-19 07:32:00,1.19355,1.19355,1.19324,1.19328,374999998.0
2005-10-19 07:33:00,1.19352,1.19364,1.19345,1.19346,589300003.0
2005-10-19 07:34:00,1.19355,1.19355,1.19328,1.19328,223900005.0
2005-10-19 07:35:00,1.19337,1.19353,1.19337,1.19341,436199999.0
2005-10-19 07:36:00,1.19356,1.19362,1.19341,1.19341,571199999.0
2005-10-19 07:37:00,1.19353,1.19353,1.19339,1.19345,818500002.0
2005-10-19 07:38:00,1.1935,1.19363,1.19335,1.19348,624599993.0
2005-10-19 07:39:00,1.19374,1.19403,1.19372,1.19401,491999991.0
2005-10-19 07:40:00,1.1939,1.194,1.19378,1.19378,589699994.0
2005-10-19 07:41:00,1.19375,1.19382,1.19363,1.19374,697299998.0
2005-10-19 07:42:00,1.19355,1.19355,1.19298,1.19304,422100000.0
2005-10-19 07:43:00,1.19341,1.19341,1.19324,1.1933,895900001.0
2005-10-19 07:44:00,1.19333,1.19352,1.19324,1.19352,560900008.0
2005-10-19 07:45:00,1.19347,1.19365,1.19339,1.19344,684999992.0
2005-10-19 07:46:00,1.19346,1.19361,1.19337,1.19348,760800003.0
2005-10-19 07:47:00,1.19362,1.19365,1.1935,1.1935,709000004.0
2005-10-19 07:48:00,1.19354,1.19359,1.19347,1.1935,457499998.0
2005-10-19 07:49:00,1.19354,1.19369,1.19353,1.19369,387599994.0
2005-10-19 07:50:00,1.1937,1.19384,1.19367,1.19384,295799997.0
2005-10-19 07:51:00,1.19389,1.19409,1.19387,1.19409,392700002.0
2005-10-19 07:52:00,1.19388,1.19398,1.19376,1.19384,423200004.0
2005-10-19 07:53:00,1.19396,1.1942,1.19395,1.19417,588600007.0
2005-10-19 07:54:00,1.1942,1.19424,1.19407,1.19407,227599998.0
2005-10-19 07:55:00,1.19411,1.19415,1.19404,1.19407,181700002.0
2005-10-19 07:56:00,1.19407,1.19413,1.194,1.19404,435099998.0
2005-10-19 07:57:00,1.19408,1.1942,1.19389,1.19412,569800008.0
2005-10-19 07:58:00,1.19428,1.19428,1.19404,1.19422,628199996.0
2005-10-19 07:59:00,1.19382,1.19425,1.19382,1.19425,356600008.0
2005-10-19 08:00:00,1.19435,1.19442,1.19419,1.1942,544700002.0
2005-10-19 08:01:00,1.19406,1.19421,1.19396,1.19401,527100000.0
2005-10-19 08:02:00,1.19404,1.1941,1.19391,1.1941,276100000.0
2005-10-19 08:03:00,1.19407,1.19415,1.19401,1.19407,365999997.0
2005-10-19 08:04:00,1.19402,1.19408,1.19394,1.19402,707199998.0
2005-10-19 08:05:00,1.19405,1.19405,1.1938,1.1938,562799999.0
2005-10-19 08:06:00,1.19376,1.19392,1.19365,1.19382,398500002.0
2005-10-19 08:07:00,1.19387,1.19399,1.19365,1.1937,290600002.0
2005-10-19 08:08:00,1.19382,1.19395,1.1938,1.19383,630600000.0
2005-10-19 08:09:00,1.19392,1.19417,1.19392,1.19397,595399992.0
2005-10-19 08:10:00,1.19399,1.19405,1.1939,1.19396,549399999.0
2005-10-19 08:11:00,1.19397,1.19414,1.19376,1.1939,524000000.0
2005-10-19 08:12:00,1.19386,1.19395,1.19379,1.19382,391699997.0
2005-10-19 08:13:00,1.19369,1.19379,1.19362,1.19373,445900001.0
2005-10-19 08:14:00,1.19373,1.19399,1.1936,1.1938,765100012.0
2005-10-19 08:15:00,1.19369,1.1938,1.19362,1.19374,470200004.0
2005-10-19 08:16:00,1.19372,1.19381,1.1937,1.1938,673600002.0
2005-10-19 08:17:00,1.19357,1.19389,1.19353,1.19377,545899995.0
2005-10-19 08:18:00,1.19366,1.19385,1.19366,1.19381,539299996.0
2005-10-19 08:19:00,1.19367,1.1939,1.19359,1.19375,564099993.0
2005-10-19 08:20:00,1.19357,1.1937,1.19353,1.19363,395900002.0
2005-10-19 08:21:00,1.19364,1.19364,1.19347,1.19357,743200002.0
2005-10-19 08:22:00,1.19357,1.19362,1.19346,1.19346,278000004.0
2005-10-19 08:23:00,1.19347,1.19368,1.19344,1.1936,840699994.0
2005-10-19 08:24:00,1.19364,1.19388,1.19356,1.19379,612799997.0
2005-10-19 08:25:00,1.19383,1.19396,1.19377,1.19392,287899994.0
2005-10-19 08:26:00,1.19398,1.19411,1.19384,1.19411,482599998.0
2005-10-19 08:27:00,1.19393,1.19393,1.19377,1.19378,395999997.0
2005-10-19 08:28:00,1.19368,1.19378,1.19354,1.19362,521899999.0
2005-10-19 08:29:00,1.1936,1.1936,1.1933,1.19332,421699995.0
2005-10-19 08:30:00,1.19325,1.19325,1.19277,1.19277,633900001.0
2005-10-19 08:31:00,1.19273,1.19282,1.19255,1.19258,852899995.0
2005-10-19 08:32:00,1.19252,1.19252,1.19231,1.19231,480599998.0
2005-10-19 08:33:00,1.19244,1.19258,1.19234,1.19234,302400002.0
2005-10-19 08:34:00,1.19244,1.19248,1.19236,1.19248,364099999.0
2005-10-19 08:35:00,1.19228,1.19241,1.19139,1.19139,583499997.0
2005-10-19 08:36:00,1.19102,1.19102,1.1899,1.18999,448300004.0
2005-10-19 08:37:00,1.19004,1.19011,1.18966,1.19004,576899992.0
2005-10-19 08:38:00,1.1902,1.19034,1.19016,1.19024,267799999.0
2005-10-19 08:39:00,1.18996,1.19012,1.18858,1.18858,668800004.0
2005-10-19 08:40:00,1.18813,1.18827,1.18787,1.18823,320099999.0
2005-10-19 08:41:00,1.18831,1.18841,1.18824,1.1883,621800004.0
2005-10-19 08:42:00,1.18826,1.18834,1.18762,1.18762,370500001.0
2005-10-19 08:43:00,1.18764,1.18797,1.18764,1.1879,366099994.0
2005-10-19 08:44:00,1.18792,1.18858,1.18792,1.18858,706600012.0
2005-10-19 08:45:00,1.18861,1.18873,1.18841,1.18847,510700009.0
2005-10-19 08:46:00,1.18852,1.18868,1.1885,1.18858,511800003.0
2005-10-19 08:47:00,1.18862,1.18892,1.18862,1.18892,466399999.0
2005-10-19 08:48:00,1.18889,1.18889,1.18876,1.18882,320499997.0
2005-10-19 08:49:00,1.18878,1.18887,1.18847,1.18852,589300002.0
2005-10-19 08:50:00,1.1885,1.1886,1.18842,1.18857,399800005.0
2005-10-19 08:51:00,1.18852,1.18885,1.18852,1.18861,663800000.0
2005-10-19 08:52:00,1.18852,1.18867,1.1883,1.18867,584000000.0
2005-10-19 08:53:00,1.18863,1.18873,1.18849,1.18858,208900001.0
2005-10-19 08:54:00,1.18862,1.1888,1.18861,1.1887,440000005.0
2005-10-19 08:55:00,1.18862,1.18871,1.18831,1.18831,430900001.0
2005-10-19 08:56:00,1.18814,1.18829,1.18809,1.18823,399100001.0
2005-10-19 08:57:00,1.18824,1.18859,1.18818,1.18845,347799997.0
2005-10-19 08:58:00,1.18862,1.18868,1.1883,1.18834,562299995.0
2005-10-19 08:59:00,1.18825,1.18849,1.18824,1.18829,501900003.0
2005-10-19 09:00:00,1.18826,1.18833,1.18795,1.18807,461900000.0
2005-10-19 09:01:00,1.18789,1.1881,1.1878,1.18798,798800009.0
2005-10-19 09:02:00,1.18807,1.1882,1.18802,1.18813,367000006.0
2005-10-19 09:03:00,1.1881,1.1881,1.18778,1.18778,386699997.0
2005-10-19 09:04:00,1.18788,1.18793,1.18771,1.18778,551899998.0
2005-10-19 09:05:00,1.18777,1.18788,1.18764,1.1877,324799999.0
2005-10-19 09:06:00,1.18742,1.18761,1.18742,1.18761,181500004.0
2005-10-19 09:07:00,1.18765,1.18781,1.18762,1.18771,366999997.0
2005-10-19 09:08:00,1.18779,1.18779,1.18758,1.18758,299100001.0
2005-10-19 09:09:00,1.18765,1.18772,1.18756,1.18768,340400000.0
2005-10-19 09:10:00,1.18771,1.18776,1.18761,1.18773,516300003.0
2005-10-19 09:11:00,1.18793,1.18827,1.18793,1.18814,482500002.0
2005-10-19 09:12:00,1.1884,1.1887,1.18837,1.1887,424799996.0
2005-10-19 09:13:00,1.1887,1.18875,1.18854,1.1887,933299999.0
2005-10-19 09:14:00,1.18879,1.18916,1.18879,1.18903,467100004.0
2005-10-19 09:15:00,1.18867,1.18886,1.18847,1.18847,231100008.0
2005-10-19 09:16:00,1.1883,1.1883,1.18814,1.18824,376500007.0
2005-10-19 09:17:00,1.1881,1.18821,1.18789,1.1879,432500002.0
2005-10-19 09:18:00,1.18807,1.18823,1.18807,1.18812,120200004.0
2005-10-19 09:19:00,1.18834,1.1884,1.18806,1.18808,538700008.0
2005-10-19 09:20:00,1.18802,1.1881,1.18785,1.18785,477800001.0
2005-10-19 09:21:00,1.18798,1.18823,1.18795,1.18814,666400003.0
2005-10-19 09:22:00,1.18805,1.18818,1.18781,1.18792,675600002.0
2005-10-19 09:23:00,1.18792,1.18836,1.18792,1.18836,303500000.0
2005-10-19 09:24:00,1.18848,1.1888,1.18844,1.1887,620200004.0
2005-10-19 09:25:00,1.18882,1.18889,1.18845,1.18845,671300008.0
2005-10-19 09:26:00,1.18851,1.18851,1.18815,1.18815,328500000.0
2005-10-19 09:27:00,1.1883,1.18843,1.18827,1.18839,346000002.0
2005-10-19 09:28:00,1.1883,1.1884,1.18824,1.18839,655700002.0
2005-10-19 09:29:00,1.18845,1.1886,1.18826,1.1885,837599991.0
2005-10-19 09:30:00,1.18869,1.18906,1.18869,1.18877,616500004.0
2005-10-19 09:31:00,1.18857,1.18868,1.18834,1.18844,314200008.0
2005-10-19 09:32:00,1.18855,1.18883,1.18855,1.18876,1061700008.0
2005-10-19 09:33:00,1.18883,1.18906,1.18878,1.189,642299994.0
2005-10-19 09:34:00,1.18891,1.18903,1.18874,1.18875,487600008.0
2005-10-19 09:35:00,1.18876,1.18894,1.18873,1.18873,232500002.0
2005-10-19 09:36:00,1.18876,1.18889,1.18874,1.18877,530200007.0
2005-10-19 09:37:00,1.1887,1.1887,1.18855,1.18855,211399997.0
2005-10-19 09:38:00,1.18867,1.18873,1.18862,1.18862,341499991.0
2005-10-19 09:39:00,1.18868,1.18886,1.18852,1.18876,442699994.0
2005-10-19 09:40:00,1.18877,1.18883,1.18873,1.18878,326699998.0
2005-10-19 09:41:00,1.18876,1.1889,1.18876,1.1889,355200007.0
2005-10-19 09:42:00,1.18917,1.18952,1.18912,1.18947,492599988.0
2005-10-19 09:43:00,1.18963,1.18982,1.18942,1.18957,394500005.0
2005-10-19 09:44:00,1.1896,1.1899,1.1895,1.18967,632800009.0
2005-10-19 09:45:00,1.18979,1.18989,1.18961,1.18961,352399997.0
2005-10-19 09:46:00,1.18945,1.18952,1.18935,1.18952,290400000.0
2005-10-19 09:47:00,1.18945,1.18963,1.18945,1.18956,450300004.0
2005-10-19 09:48:00,1.18955,1.18955,1.18919,1.18919,623000007.0
2005-10-19 09:49:00,1.18927,1.18933,1.18923,1.18933,166600000.0
2005-10-19 09:50:00,1.18954,1.18994,1.18954,1.18976,811000010.0
2005-10-19 09:51:00,1.18973,1.18973,1.18955,1.18955,367399995.0
2005-10-19 09:52:00,1.18973,1.1899,1.18961,1.18961,517700007.0
2005-10-19 09:53:00,1.18949,1.18962,1.18923,1.18933,514999996.0
2005-10-19 09:54:00,1.18926,1.18933,1.18926,1.18933,48099999.0
2005-10-19 09:55:00,1.18931,1.18939,1.18894,1.18927,497099993.0
2005-10-19 09:56:00,1.18926,1.18947,1.18926,1.18942,641900000.0
2005-10-19 09:57:00,1.18946,1.18949,1.18932,1.18942,487100003.0
2005-10-19 09:58:00,1.18941,1.18977,1.18941,1.18977,447900004.0
2005-10-19 09:59:00,1.18962,1.18978,1.18962,1.18972,430000004.0
2005-10-19 10:00:00,1.18971,1.18973,1.1896,1.1896,478800005.0
2005-10-19 10:01:00,1.18966,1.18981,1.18966,1.18979,474600002.0
2005-10-19 10:02:00,1.18982,1.18984,1.18968,1.18983,688800004.0
2005-10-19 10:03:00,1.18978,1.19048,1.18975,1.19034,494100001.0
2005-10-19 10:04:00,1.19045,1.19047,1.19029,1.1904,508899999.0
2005-10-19 10:05:00,1.19026,1.19034,1.1901,1.19016,257100000.0
2005-10-19 10:06:00,1.1901,1.19031,1.1901,1.19027,547899999.0
2005-10-19 10:07:00,1.19037,1.19042,1.19026,1.19026,266400003.0
2005-10-19 10:08:00,1.19027,1.19034,1.19013,1.19024,795099993.0
2005-10-19 10:09:00,1.19024,1.19029,1.19014,1.19023,427400004.0
2005-10-19 10:10:00,1.1903,1.19041,1.19021,1.19024,492700005.0
2005-10-19 10:11:00,1.19008,1.19008,1.18974,1.18974,364600001.0
2005-10-19 10:12:00,1.18962,1.18971,1.18953,1.18963,393000000.0
2005-10-19 10:13:00,1.18968,1.18974,1.18952,1.18964,450400004.0
2005-10-19 10:14:00,1.18961,1.18973,1.18935,1.18935,598400005.0
2005-10-19 10:15:00,1.18926,1.18935,1.18923,1.18935,394100002.0
2005-10-19 10:16:00,1.1894,1.1894,1.18925,1.18927,425800007.0
2005-10-19 10:17:00,1.18929,1.18943,1.18929,1.18937,481000003.0
2005-10-19 10:18:00,1.18933,1.18956,1.18925,1.18948,460100005.0
2005-10-19 10:19:00,1.18948,1.18957,1.18932,1.18949,319699998.0
2005-10-19 10:20:00,1.18928,1.18928,1.18882,1.18886,695699998.0
2005-10-19 10:21:00,1.18873,1.18891,1.18873,1.1889,548900012.0
2005-10-19 10:22:00,1.1888,1.18905,1.1888,1.18905,304200005.0
2005-10-19 10:23:00,1.18908,1.1891,1.18887,1.18887,339899999.0
2005-10-19 10:24:00,1.1888,1.18897,1.1888,1.18897,421900006.0
2005-10-19 10:25:00,1.18896,1.18909,1.1889,1.18898,500899993.0
2005-10-19 10:26:00,1.18918,1.1892,1.18895,1.18895,412700001.0
2005-10-19 10:27:00,1.18891,1.18914,1.18891,1.18895,431200000.0
2005-10-19 10:28:00,1.18906,1.18933,1.18906,1.18919,677799993.0
2005-10-19 10:29:00,1.18909,1.18916,1.1889,1.18895,496799999.0
2005-10-19 10:30:00,1.18897,1.18909,1.18893,1.18905,288000004.0
2005-10-19 10:31:00,1.18898,1.18912,1.1889,1.18898,312600002.0
2005-10-19 10:32:00,1.18896,1.18904,1.18891,1.18897,438599993.0
2005-10-19 10:33:00,1.18902,1.18944,1.18902,1.18935,624799993.0
2005-10-19 10:34:00,1.18943,1.18961,1.18927,1.18951,544400003.0
2005-10-19 10:35:00,1.18977,1.18999,1.18977,1.18995,422899995.0
2005-10-19 10:36:00,1.1901,1.1901,1.18994,1.18995,377700004.0
2005-10-19 10:37:00,1.18997,1.19003,1.18987,1.18988,386699996.0
2005-10-19 10:38:00,1.18974,1.18974,1.18942,1.18942,517200001.0
2005-10-19 10:39:00,1.1895,1.19,1.18949,1.18986,525900003.0
2005-10-19 10:40:00,1.18982,1.18982,1.18959,1.18959,360200000.0
2005-10-19 10:41:00,1.18965,1.1901,1.18957,1.18994,533500004.0
2005-10-19 10:42:00,1.1901,1.19026,1.19002,1.19017,646400009.0
2005-10-19 10:43:00,1.19015,1.1902,1.18987,1.18987,400000003.0
2005-10-19 10:44:00,1.18982,1.18982,1.18954,1.18959,502100002.0
2005-10-19 10:45:00,1.18959,1.18971,1.18954,1.1896,362900004.0
2005-10-19 10:46:00,1.18982,1.18986,1.1897,1.18975,599000008.0
2005-10-19 10:47:00,1.18979,1.18979,1.18961,1.18962,168799998.0
2005-10-19 10:48:00,1.18955,1.18971,1.18955,1.18971,379600000.0
2005-10-19 10:49:00,1.18973,1.18977,1.18952,1.1897,744500002.0
2005-10-19 10:50:00,1.1898,1.19018,1.1898,1.1901,399900007.0
2005-10-19 10:51:00,1.19009,1.19042,1.19009,1.19022,567600009.0
2005-10-19 10:52:00,1.19022,1.19039,1.19022,1.19037,478600009.0
2005-10-19 10:53:00,1.19043,1.19043,1.19027,1.19042,430700000.0
2005-10-19 10:54:00,1.1904,1.19055,1.19033,1.19054,502400007.0
2005-10-19 10:55:00,1.19069,1.191,1.19069,1.19089,349500004.0
2005-10-19 10:56:00,1.1911,1.19122,1.19101,1.19101,776500004.0
2005-10-19 10:57:00,1.19097,1.19114,1.19095,1.19103,432400006.0
2005-10-19 10:58:00,1.19119,1.19162,1.19108,1.19155,409899999.0
2005-10-19 10:59:00,1.19157,1.19157,1.19125,1.19125,543100001.0
2005-10-19 11:00:00,1.1913,1.1913,1.19112,1.19115,274500003.0
2005-10-19 11:01:00,1.1911,1.19113,1.19097,1.19108,481600003.0
2005-10-19 11:02:00,1.19114,1.19131,1.19113,1.19122,210200001.0
2005-10-19 11:03:00,1.1913,1.19144,1.19119,1.19119,341800002.0
2005-10-19 11:04:00,1.19139,1.19168,1.19137,1.19162,600500007.0
2005-10-19 11:05:00,1.19166,1.19316,1.19163,1.19301,848100008.0
2005-10-19 11:06:00,1.19369,1.19495,1.19355,1.19401,708000003.0
2005-10-19 11:07:00,1.19387,1.19412,1.19385,1.19402,385499998.0
2005-10-19 11:08:00,1.19409,1.19498,1.19394,1.19478,318600000.0
2005-10-19 11:09:00,1.19476,1.19476,1.1944,1.19471,519400003.0
2005-10-19 11:10:00,1.1946,1.1948,1.19438,1.19453,480600000.0
2005-10-19 11:11:00,1.19484,1.19503,1.19451,1.19458,347299997.0
2005-10-19 11:12:00,1.19441,1.19445,1.19384,1.19385,558900005.0
2005-10-19 11:13:00,1.19377,1.19408,1.19377,1.19396,512700003.0
2005-10-19 11:14:00,1.19394,1.19405,1.19385,1.19387,316200006.0
2005-10-19 11:15:00,1.19362,1.19362,1.19322,1.19327,373899998.0
2005-10-19 11:16:00,1.1933,1.19343,1.19311,1.19326,669499993.0
2005-10-19 11:17:00,1.19348,1.19378,1.19346,1.19377,385200002.0
2005-10-19 11:18:00,1.19369,1.19377,1.19362,1.19369,402000006.0
2005-10-19 11:19:00,1.19363,1.19365,1.19347,1.19351,712699990.0
2005-10-19 11:20:00,1.19321,1.19343,1.19304,1.19343,512799996.0
2005-10-19 11:21:00,1.19359,1.19382,1.19359,1.19382,263999997.0
2005-10-19 11:22:00,1.19371,1.19388,1.1936,1.19361,565499993.0
2005-10-19 11:23:00,1.19347,1.19383,1.19347,1.19383,528599996.0
2005-10-19 11:24:00,1.19419,1.19493,1.19413,1.19466,493799991.0
2005-10-19 11:25:00,1.19467,1.19515,1.19467,1.19515,373599990.0
2005-10-19 11:26:00,1.19533,1.19571,1.19533,1.19547,456600007.0
2005-10-19 11:27:00,1.1953,1.1953,1.19515,1.19515,656300004.0
2005-10-19 11:28:00,1.19506,1.19506,1.19473,1.19477,402899997.0
2005-10-19 11:29:00,1.19473,1.19489,1.19448,1.19451,505799995.0
2005-10-19 11:30:00,1.19455,1.19503,1.1945,1.19503,455700005.0
2005-10-19 11:31:00,1.19514,1.19533,1.19514,1.19533,440200003.0
2005-10-19 11:32:00,1.19537,1.19547,1.19528,1.19532,435500002.0
2005-10-19 11:33:00,1.19552,1.19561,1.19536,1.19545,586199996.0
2005-10-19 11:34:00,1.19557,1.1956,1.19544,1.19544,463300004.0
2005-10-19 11:35:00,1.19565,1.19601,1.19555,1.19555,424200001.0
2005-10-19 11:36:00,1.19555,1.19555,1.19546,1.1955,276100000.0
2005-10-19 11:37:00,1.19553,1.19553,1.19532,1.19536,313799998.0
2005-10-19 11:38:00,1.19532,1.19539,1.19517,1.1952,280000002.0
2005-10-19 11:39:00,1.1951,1.1951,1.1946,1.1946,529500000.0
2005-10-19 11:40:00,1.19457,1.19479,1.19453,1.19459,756799990.0
2005-10-19 11:41:00,1.19449,1.19459,1.19442,1.19452,399200002.0
2005-10-19 11:42:00,1.19447,1.19463,1.19447,1.1946,708799992.0
2005-10-19 11:43:00,1.19448,1.19461,1.19443,1.19449,496700000.0
2005-10-19 11:44:00,1.19438,1.19449,1.19404,1.19412,563200000.0
2005-10-19 11:45:00,1.19412,1.19441,1.19404,1.19432,531100002.0
2005-10-19 11:46:00,1.19429,1.19442,1.19429,1.19438,361300003.0
2005-10-19 11:47:00,1.19424,1.19442,1.19424,1.19442,286900000.0
2005-10-19 11:48:00,1.19448,1.19488,1.19447,1.19476,556200007.0
2005-10-19 11:49:00,1.19488,1.19488,1.1947,1.1947,492699998.0
2005-10-19 11:50:00,1.19462,1.1947,1.19451,1.1946,639000001.0
2005-10-19 11:51:00,1.19471,1.19479,1.19465,1.19467,701100012.0
2005-10-19 11:52:00,1.19461,1.19471,1.1945,1.1946,805799993.0
2005-10-19 11:53:00,1.19466,1.19475,1.19459,1.19467,481400015.0
2005-10-19 11:54:00,1.19494,1.19512,1.19489,1.19494,350799999.0
2005-10-19 11:55:00,1.1949,1.19499,1.19482,1.19483,789100002.0
2005-10-19 11:56:00,1.19484,1.19484,1.19466,1.19466,561800004.0
2005-10-19 11:57:00,1.19467,1.19474,1.1944,1.19443,208700002.0
2005-10-19 11:58:00,1.19426,1.19435,1.19417,1.19433,632399994.0
2005-10-19 11:59:00,1.1945,1.19459,1.19447,1.19449,380299999.0
2005-10-19 12:00:00,1.19453,1.19462,1.19442,1.19448,588999999.0
2005-10-19 12:01:00,1.19462,1.19473,1.1945,1.19473,376500003.0
2005-10-19 12:02:00,1.19481,1.19493,1.19477,1.19482,239799997.0
2005-10-19 12:03:00,1.19488,1.1951,1.19483,1.19502,492599999.0
2005-10-19 12:04:00,1.195,1.195,1.1946,1.1946,425199996.0
2005-10-19 12:05:00,1.19471,1.19471,1.19455,1.19455,440900003.0
2005-10-19 12:06:00,1.19443,1.1945,1.19439,1.19446,311399996.0
2005-10-19 12:07:00,1.19458,1.19472,1.19445,1.19462,580799992.0
2005-10-19 12:08:00,1.1947,1.1947,1.19458,1.19462,218500003.0
2005-10-19 12:09:00,1.19475,1.19485,1.19469,1.19479,387700000.0
2005-10-19 12:10:00,1.1949,1.195,1.19486,1.19496,296100002.0
2005-10-19 12:11:00,1.19496,1.19514,1.19494,1.19506,740800000.0
2005-10-19 12:12:00,1.19496,1.19513,1.19496,1.19511,528300005.0
2005-10-19 12:13:00,1.19512,1.19518,1.19501,1.19507,499299996.0
2005-10-19 12:14:00,1.19511,1.19518,1.19502,1.19514,423600006.0
2005-10-19 12:15:00,1.19501,1.19529,1.19501,1.19529,529299997.0
2005-10-19 12:16:00,1.19522,1.19529,1.19514,1.19522,440500004.0
2005-10-19 12:17:00,1.1952,1.19534,1.19514,1.19519,407800004.0
2005-10-19 12:18:00,1.19536,1.19536,1.19508,1.19521,187700002.0
2005-10-19 12:19:00,1.19539,1.19577,1.19536,1.19558,597599995.0
2005-10-19 12:20:00,1.19562,1.19575,1.19549,1.19558,442300010.0
2005-10-19 12:21:00,1.19555,1.19555,1.19527,1.19541,619799996.0
2005-10-19 12:22:00,1.19538,1.19538,1.19509,1.19519,275200000.0
2005-10-19 12:23:00,1.19516,1.19523,1.19509,1.19522,274300004.0
2005-10-19 12:24:00,1.19513,1.19519,1.19507,1.19511,120899999.0
2005-10-19 12:25:00,1.19505,1.19528,1.19505,1.19528,539700005.0
2005-10-19 12:26:00,1.1953,1.19535,1.19517,1.19518,423499993.0
2005-10-19 12:27:00,1.19528,1.19571,1.19524,1.19562,622999996.0
2005-10-19 12:28:00,1.19572,1.19615,1.19572,1.19612,521499993.0
2005-10-19 12:29:00,1.19629,1.19691,1.19629,1.19666,509399994.0
2005-10-19 12:30:00,1.19673,1.19673,1.19644,1.19645,578599996.0
2005-10-19 12:31:00,1.19663,1.19666,1.19634,1.19642,550799993.0
2005-10-19 12:32:00,1.19654,1.19662,1.1964,1.19643,462700000.0
2005-10-19 12:33:00,1.19629,1.19654,1.19625,1.19628,491500000.0
2005-10-19 12:34:00,1.19614,1.19623,1.1959,1.19602,788200006.0
2005-10-19 12:35:00,1.19608,1.19629,1.19601,1.1962,399600000.0
2005-10-19 12:36:00,1.19629,1.19629,1.19598,1.19602,490800000.0
2005-10-19 12:37:00,1.19579,1.19594,1.19567,1.19575,433800009.0
2005-10-19 12:38:00,1.19575,1.19588,1.19574,1.1958,343699996.0
2005-10-19 12:39:00,1.1958,1.196,1.19576,1.19582,572600001.0
2005-10-19 12:40:00,1.19571,1.19571,1.19532,1.19533,403700003.0
2005-10-19 12:41:00,1.19536,1.19564,1.19527,1.19554,568700002.0
2005-10-19 12:42:00,1.1957,1.19605,1.1957,1.19605,707499992.0
2005-10-19 12:43:00,1.19596,1.19615,1.19595,1.19615,151100001.0
2005-10-19 12:44:00,1.19628,1.19649,1.19626,1.1964,635700000.0
2005-10-19 12:45:00,1.19669,1.19688,1.1966,1.19682,229999999.0
2005-10-19 12:46:00,1.19688,1.19688,1.19671,1.1968,282500007.0
2005-10-19 12:47:00,1.19687,1.19723,1.19684,1.19712,368800002.0
2005-10-19 12:48:00,1.19717,1.19725,1.19707,1.19717,343100006.0
2005-10-19 12:49:00,1.19727,1.19727,1.19711,1.19711,608699999.0
2005-10-19 12:50:00,1.19717,1.19742,1.19716,1.19729,360899999.0
2005-10-19 12:51:00,1.19721,1.19721,1.19663,1.19663,360600001.0
2005-10-19 12:52:00,1.19667,1.1967,1.19652,1.19652,637300001.0
2005-10-19 12:53:00,1.19655,1.19657,1.1963,1.19634,425700005.0
2005-10-19 12:54:00,1.19648,1.19658,1.19642,1.19654,520900000.0
2005-10-19 12:55:00,1.19641,1.19661,1.19635,1.19661,226099999.0
2005-10-19 12:56:00,1.1967,1.19682,1.19658,1.19674,511500006.0
2005-10-19 12:57:00,1.19663,1.19673,1.19658,1.1967,460799996.0
2005-10-19 12:58:00,1.19667,1.19667,1.19654,1.19654,356299991.0
2005-10-19 12:59:00,1.19655,1.19668,1.19652,1.19666,357800002.0
2005-10-19 13:00:00,1.19664,1.19695,1.19659,1.19679,382600007.0
2005-10-19 13:01:00,1.19715,1.19715,1.19688,1.19688,773900001.0
2005-10-19 13:02:00,1.19694,1.19705,1.19668,1.19668,556799999.0
2005-10-19 13:03:00,1.19687,1.19695,1.19675,1.19685,614599994.0
2005-10-19 13:04:00,1.19684,1.19691,1.19653,1.19653,654700008.0
2005-10-19 13:05:00,1.19645,1.19658,1.19627,1.19627,809399999.0
2005-10-19 13:06:00,1.19625,1.19647,1.19625,1.19633,444400007.0
2005-10-19 13:07:00,1.1963,1.19646,1.19626,1.19645,381599997.0
2005-10-19 13:08:00,1.19648,1.19658,1.19639,1.19642,294900004.0
2005-10-19 13:09:00,1.19647,1.19672,1.19647,1.19656,452299997.0
2005-10-19 13:10:00,1.19661,1.19677,1.19661,1.19677,537200003.0
2005-10-19 13:11:00,1.19673,1.19678,1.19661,1.1967,540400008.0
2005-10-19 13:12:00,1.19692,1.19733,1.19688,1.19733,375000001.0
2005-10-19 13:13:00,1.19729,1.19741,1.19721,1.1973,632700001.0
2005-10-19 13:14:00,1.19735,1.19735,1.19712,1.19712,341300006.0
2005-10-19 13:15:00,1.19701,1.19711,1.19695,1.19707,830600012.0
2005-10-19 13:16:00,1.19711,1.19737,1.19703,1.19721,323099998.0
2005-10-19 13:17:00,1.19709,1.19735,1.19709,1.19732,555399995.0
2005-10-19 13:18:00,1.19738,1.19746,1.19714,1.19714,231899997.0
2005-10-19 13:19:00,1.19706,1.19713,1.19696,1.19706,625899997.0
2005-10-19 13:20:00,1.197,1.19702,1.19685,1.19694,510999990.0
2005-10-19 13:21:00,1.19691,1.197,1.19686,1.197,453600000.0
2005-10-19 13:22:00,1.197,1.197,1.1968,1.19687,356800001.0
2005-10-19 13:23:00,1.19687,1.19693,1.19676,1.19685,281499999.0
2005-10-19 13:24:00,1.19681,1.19689,1.1966,1.19665,435499994.0
2005-10-19 13:25:00,1.1965,1.19659,1.19645,1.1965,375800004.0
2005-10-19 13:26:00,1.1965,1.19651,1.19637,1.19642,568399990.0
2005-10-19 13:27:00,1.19641,1.1965,1.19637,1.19647,706900010.0
2005-10-19 13:28:00,1.19654,1.19668,1.19651,1.19665,664400000.0
2005-10-19 13:29:00,1.19656,1.19665,1.19628,1.19634,335899999.0
2005-10-19 13:30:00,1.1963,1.1963,1.19602,1.19602,126200001.0
2005-10-19 13:31:00,1.19612,1.19623,1.19609,1.19616,368600002.0
2005-10-19 13:32:00,1.19608,1.19608,1.19576,1.19576,412699996.0
2005-10-19 13:33:00,1.19561,1.19583,1.19548,1.1955,579200007.0
2005-10-19 13:34:00,1.19531,1.19538,1.19518,1.19525,303200002.0
2005-10-19 13:35:00,1.19534,1.19547,1.19534,1.1954,336000004.0
2005-10-19 13:36:00,1.19518,1.19529,1.19511,1.19529,436700002.0
2005-10-19 13:37:00,1.19529,1.19543,1.19529,1.1954,826100005.0
2005-10-19 13:38:00,1.19542,1.19546,1.19517,1.19517,526600004.0
2005-10-19 13:39:00,1.19504,1.19517,1.1947,1.19471,658499995.0
2005-10-19 13:40:00,1.19475,1.19514,1.19475,1.19499,542999998.0
2005-10-19 13:41:00,1.19505,1.19505,1.19475,1.19475,521599994.0
2005-10-19 13:42:00,1.19458,1.1951,1.19458,1.1951,282900000.0
2005-10-19 13:43:00,1.19517,1.19523,1.19508,1.19508,438499993.0
2005-10-19 13:44:00,1.19504,1.19514,1.19486,1.19486,430900003.0
2005-10-19 13:45:00,1.19474,1.19484,1.19462,1.19467,376499998.0
2005-10-19 13:46:00,1.19478,1.19482,1.19467,1.19471,510400004.0
2005-10-19 13:47:00,1.19481,1.19497,1.19481,1.19494,322099997.0
2005-10-19 13:48:00,1.19489,1.19496,1.19482,1.19496,359799994.0
2005-10-19 13:49:00,1.19497,1.19507,1.1949,1.1949,324300001.0
2005-10-19 13:50:00,1.19501,1.19504,1.19492,1.19498,542800000.0
2005-10-19 13:51:00,1.19506,1.19506,1.19494,1.19495,269200002.0
2005-10-19 13:52:00,1.19498,1.19499,1.19479,1.1948,521000002.0
2005-10-19 13:53:00,1.19516,1.19573,1.19516,1.19567,287000001.0
2005-10-19 13:54:00,1.19572,1.19586,1.19563,1.19579,287200002.0
2005-10-19 13:55:00,1.19607,1.19619,1.19604,1.19606,313800001.0
2005-10-19 13:56:00,1.19604,1.19617,1.19591,1.19604,354000000.0
2005-10-19 13:57:00,1.19596,1.19605,1.19571,1.19571,575400001.0
2005-10-19 13:58:00,1.1957,1.1957,1.1955,1.19556,452700005.0
2005-10-19 13:59:00,1.19551,1.19554,1.19539,1.19547,300899996.0
2005-10-19 14:00:00,1.19556,1.19556,1.19522,1.19522,423100003.0
2005-10-19 14:01:00,1.19507,1.1952,1.19495,1.19512,511400000.0
2005-10-19 14:02:00,1.19499,1.19512,1.19498,1.19511,759899995.0
2005-10-19 14:03:00,1.19502,1.19514,1.19499,1.19507,363800001.0
2005-10-19 14:04:00,1.19498,1.19498,1.19484,1.19488,333299995.0
2005-10-19 14:05:00,1.19498,1.19516,1.19498,1.19514,646900007.0
2005-10-19 14:06:00,1.19509,1.19526,1.19499,1.19517,439999998.0
2005-10-19 14:07:00,1.19531,1.19538,1.1951,1.1951,758900002.0
2005-10-19 14:08:00,1.19487,1.19499,1.19462,1.1947,741600000.0
2005-10-19 14:09:00,1.1945,1.19494,1.1945,1.19494,282899999.0
2005-10-19 14:10:00,1.19484,1.19495,1.19469,1.1947,592900002.0
2005-10-19 14:11:00,1.19466,1.19468,1.19451,1.19459,499100005.0
2005-10-19 14:12:00,1.19459,1.19459,1.19443,1.19443,301400005.0
2005-10-19 14:13:00,1.19452,1.19464,1.19446,1.19447,369400004.0
2005-10-19 14:14:00,1.19462,1.19496,1.19462,1.19481,316600001.0
2005-10-19 14:15:00,1.19478,1.19497,1.19472,1.19488,372900006.0
2005-10-19 14:16:00,1.19489,1.19489,1.19466,1.19468,473900005.0
2005-10-19 14:17:00,1.1947,1.19488,1.19463,1.19463,412900001.0
2005-10-19 14:18:00,1.19467,1.19479,1.19467,1.19476,405199996.0
2005-10-19 14:19:00,1.19469,1.19469,1.19443,1.19443,307199994.0
2005-10-19 14:20:00,1.1947,1.19489,1.19464,1.19482,431899994.0
2005-10-19 14:21:00,1.19483,1.19493,1.19477,1.19485,450699998.0
2005-10-19 14:22:00,1.19482,1.19501,1.19473,1.19489,580000002.0
2005-10-19 14:23:00,1.19484,1.19499,1.1948,1.19499,312499996.0
2005-10-19 14:24:00,1.19487,1.19495,1.19476,1.19485,394300002.0
2005-10-19 14:25:00,1.19492,1.19502,1.1945,1.19455,984900007.0
2005-10-19 14:26:00,1.19506,1.19506,1.19481,1.1949,835000009.0
2005-10-19 14:27:00,1.19495,1.19498,1.19478,1.19484,524200005.0
2005-10-19 14:28:00,1.1946,1.19473,1.19452,1.1946,549500006.0
2005-10-19 14:29:00,1.19458,1.19463,1.19449,1.19458,553400012.0
2005-10-19 14:30:00,1.19457,1.19468,1.19442,1.19468,685399997.0
2005-10-19 14:31:00,1.19467,1.19467,1.19444,1.19447,274000000.0
2005-10-19 14:32:00,1.19456,1.19463,1.19435,1.19439,775399996.0
2005-10-19 14:33:00,1.19429,1.19439,1.19406,1.19419,346499995.0
2005-10-19 14:34:00,1.19419,1.1943,1.1941,1.19423,563499988.0
2005-10-19 14:35:00,1.19429,1.1944,1.19422,1.19429,741600011.0
2005-10-19 14:36:00,1.19423,1.19427,1.19404,1.19404,292199994.0
2005-10-19 14:37:00,1.19401,1.19426,1.19401,1.19422,409199995.0
2005-10-19 14:38:00,1.19407,1.1943,1.19401,1.19401,806500002.0
2005-10-19 14:39:00,1.19421,1.19421,1.19375,1.19377,567600005.0
2005-10-19 14:40:00,1.19358,1.1936,1.19344,1.19344,530900004.0
2005-10-19 14:41:00,1.19342,1.19342,1.19321,1.19326,456900001.0
2005-10-19 14:42:00,1.19341,1.19391,1.19338,1.19381,540100007.0
2005-10-19 14:43:00,1.19403,1.19436,1.19403,1.19425,464499993.0
2005-10-19 14:44:00,1.19437,1.19439,1.19421,1.19425,556199998.0
2005-10-19 14:45:00,1.19435,1.19435,1.19406,1.1941,333500000.0
2005-10-19 14:46:00,1.19412,1.1942,1.19402,1.1941,502199996.0
2005-10-19 14:47:00,1.19425,1.19437,1.19412,1.19437,401300003.0
2005-10-19 14:48:00,1.19445,1.19452,1.19433,1.19436,725999993.0
2005-10-19 14:49:00,1.19434,1.19441,1.19407,1.19422,505900002.0
2005-10-19 14:50:00,1.19423,1.19433,1.19418,1.19425,802400005.0
2005-10-19 14:51:00,1.19429,1.19447,1.19425,1.19437,131800001.0
2005-10-19 14:52:00,1.19451,1.19483,1.19451,1.19477,595499992.0
2005-10-19 14:53:00,1.19465,1.19473,1.19457,1.19467,265300000.0
2005-10-19 14:54:00,1.19451,1.19451,1.19398,1.19401,728399983.0
2005-10-19 14:55:00,1.1945,1.19455,1.19438,1.19448,320200006.0
2005-10-19 14:56:00,1.19452,1.1946,1.19442,1.19447,480700003.0
2005-10-19 14:57:00,1.19457,1.1946,1.19442,1.19447,548600007.0
2005-10-19 14:58:00,1.1945,1.19452,1.1942,1.1942,527600009.0
2005-10-19 14:59:00,1.19449,1.1947,1.19447,1.19456,488500001.0
2005-10-19 15:00:00,1.19468,1.19468,1.19455,1.19459,506900008.0
2005-10-19 15:01:00,1.19459,1.19466,1.19441,1.19449,620799994.0
2005-10-19 15:02:00,1.19436,1.19444,1.1943,1.19437,204100003.0
2005-10-19 15:03:00,1.19443,1.19449,1.19436,1.19436,529399997.0
2005-10-19 15:04:00,1.19457,1.19463,1.1945,1.19455,369800003.0
2005-10-19 15:05:00,1.19445,1.19445,1.19408,1.1941,419999996.0
2005-10-19 15:06:00,1.19404,1.1943,1.19399,1.19412,418800006.0
2005-10-19 15:07:00,1.19361,1.19379,1.19345,1.19354,220899997.0
2005-10-19 15:08:00,1.19347,1.19353,1.19333,1.19353,581300001.0
2005-10-19 15:09:00,1.19351,1.1936,1.19322,1.19322,547099995.0
2005-10-19 15:10:00,1.19313,1.19323,1.19304,1.19315,427799997.0
2005-10-19 15:11:00,1.19326,1.19351,1.1932,1.19341,186000000.0
2005-10-19 15:12:00,1.19373,1.19416,1.19373,1.19415,426499995.0
2005-10-19 15:13:00,1.1941,1.1941,1.19357,1.19357,544200008.0
2005-10-19 15:14:00,1.19353,1.1936,1.19335,1.19342,758200003.0
2005-10-19 15:15:00,1.19341,1.19361,1.19327,1.19352,653300006.0
2005-10-19 15:16:00,1.19367,1.19371,1.19352,1.1936,473700004.0
2005-10-19 15:17:00,1.1935,1.1937,1.19348,1.1937,668599990.0
2005-10-19 15:18:00,1.19369,1.19369,1.19353,1.19353,675500010.0
2005-10-19 15:19:00,1.19359,1.19359,1.19345,1.1935,273899998.0
2005-10-19 15:20:00,1.19346,1.19348,1.19307,1.19338,596599997.0
2005-10-19 15:21:00,1.19357,1.19363,1.19353,1.19357,314800001.0
2005-10-19 15:22:00,1.19354,1.19394,1.19354,1.19392,509200006.0
2005-10-19 15:23:00,1.19387,1.19405,1.19383,1.19405,314600002.0
2005-10-19 15:24:00,1.19413,1.1942,1.19408,1.1942,416499998.0
2005-10-19 15:25:00,1.19372,1.19433,1.1937,1.19433,411500006.0
2005-10-19 15:26:00,1.19426,1.19434,1.19424,1.19426,57500002.0
2005-10-19 15:27:00,1.19391,1.19413,1.19359,1.19413,472699993.0
2005-10-19 15:28:00,1.19416,1.1943,1.19398,1.19404,762300000.0
2005-10-19 15:29:00,1.19376,1.19387,1.19334,1.19337,568500005.0
2005-10-19 15:30:00,1.19344,1.19351,1.19328,1.19342,478400004.0
2005-10-19 15:31:00,1.19365,1.19388,1.19365,1.19381,433399997.0
2005-10-19 15:32:00,1.1939,1.19417,1.19389,1.19406,675400005.0
2005-10-19 15:33:00,1.1941,1.19419,1.19397,1.19403,516800002.0
2005-10-19 15:34:00,1.1941,1.19461,1.1941,1.19454,551000002.0
2005-10-19 15:35:00,1.19456,1.19468,1.19452,1.19468,608000011.0
2005-10-19 15:36:00,1.19447,1.19457,1.19442,1.19451,509899997.0
2005-10-19 15:37:00,1.19461,1.19487,1.19461,1.19464,413800011.0
2005-10-19 15:38:00,1.1947,1.19475,1.19459,1.19473,344800000.0
2005-10-19 15:39:00,1.19485,1.19501,1.1948,1.1948,545500003.0
2005-10-19 15:40:00,1.19478,1.19503,1.19478,1.19503,390000001.0
2005-10-19 15:41:00,1.19503,1.19509,1.19478,1.19479,632200011.0
2005-10-19 15:42:00,1.1947,1.19483,1.1946,1.19466,511399998.0
2005-10-19 15:43:00,1.19457,1.19481,1.19456,1.19481,555600007.0
2005-10-19 15:44:00,1.19479,1.19534,1.19471,1.19534,532700005.0
2005-10-19 15:45:00,1.19541,1.1955,1.19533,1.19547,586299997.0
2005-10-19 15:46:00,1.19548,1.19618,1.19547,1.19603,494200002.0
2005-10-19 15:47:00,1.19613,1.19624,1.19603,1.19613,380300000.0
2005-10-19 15:48:00,1.19603,1.19611,1.19593,1.19598,495300004.0
2005-10-19 15:49:00,1.19611,1.19627,1.19599,1.19601,401500002.0
2005-10-19 15:50:00,1.1962,1.1963,1.19614,1.19615,322599994.0
2005-10-19 15:51:00,1.19609,1.19609,1.19594,1.19596,486600003.0
2005-10-19 15:52:00,1.19586,1.1961,1.19586,1.1961,403000001.0
2005-10-19 15:53:00,1.19624,1.19655,1.19624,1.19649,340399999.0
2005-10-19 15:54:00,1.19635,1.19645,1.19624,1.19625,227199996.0
2005-10-19 15:55:00,1.19612,1.19621,1.19588,1.19588,584500005.0
2005-10-19 15:56:00,1.19584,1.19594,1.19567,1.19576,456099999.0
2005-10-19 15:57:00,1.1957,1.196,1.1956,1.196,651499999.0
2005-10-19 15:58:00,1.19598,1.19608,1.19588,1.196,369600002.0
2005-10-19 15:59:00,1.19594,1.19611,1.19594,1.19597,573100003.0
2005-10-19 16:00:00,1.19601,1.19611,1.19591,1.19594,291000007.0
2005-10-19 16:01:00,1.19594,1.19598,1.19565,1.1957,752399995.0
2005-10-19 16:02:00,1.19576,1.19598,1.19576,1.19592,448899997.0
2005-10-19 16:03:00,1.19592,1.19592,1.19577,1.19582,960000001.0
2005-10-19 16:04:00,1.19597,1.19597,1.19555,1.19557,264899996.0
2005-10-19 16:05:00,1.1953,1.19552,1.19528,1.19552,706399994.0
2005-10-19 16:06:00,1.19565,1.19592,1.19563,1.19584,428200004.0
2005-10-19 16:07:00,1.19559,1.19573,1.1953,1.19539,340200001.0
2005-10-19 16:08:00,1.1955,1.19596,1.1955,1.19585,631099998.0
2005-10-19 16:09:00,1.19601,1.1963,1.19586,1.1963,775700005.0
2005-10-19 16:10:00,1.19631,1.19631,1.19609,1.19621,421600003.0
2005-10-19 16:11:00,1.19624,1.19624,1.19604,1.19614,253700002.0
2005-10-19 16:12:00,1.19614,1.19629,1.19608,1.19629,459400000.0
2005-10-19 16:13:00,1.19628,1.19631,1.19618,1.19625,589200001.0
2005-10-19 16:14:00,1.1963,1.1963,1.19608,1.19612,671700000.0
2005-10-19 16:15:00,1.1961,1.1961,1.19592,1.19593,433400005.0
2005-10-19 16:16:00,1.196,1.19608,1.19588,1.19588,439699996.0
2005-10-19 16:17:00,1.19614,1.19619,1.19606,1.19609,576899996.0
2005-10-19 16:18:00,1.19615,1.19636,1.19614,1.19629,391700006.0
2005-10-19 16:19:00,1.19628,1.19629,1.19617,1.19619,582699998.0
2005-10-19 16:20:00,1.19613,1.19625,1.19589,1.19611,336800002.0
2005-10-19 16:21:00,1.19631,1.19647,1.19617,1.19637,299099997.0
2005-10-19 16:22:00,1.19652,1.19662,1.19642,1.19659,518000000.0
2005-10-19 16:23:00,1.19672,1.19681,1.19669,1.19673,420500002.0
2005-10-19 16:24:00,1.1967,1.19676,1.19662,1.19666,217700000.0
2005-10-19 16:25:00,1.19678,1.19678,1.1966,1.19671,418100004.0
2005-10-19 16:26:00,1.19676,1.19676,1.19652,1.19652,536199999.0
2005-10-19 16:27:00,1.1967,1.1968,1.19644,1.19649,529599998.0
2005-10-19 16:28:00,1.19646,1.19653,1.19642,1.19648,607099999.0
2005-10-19 16:29:00,1.19641,1.1965,1.19634,1.19637,325899999.0
2005-10-19 16:30:00,1.19638,1.19644,1.19628,1.19632,427299999.0
2005-10-19 16:31:00,1.19632,1.19645,1.19604,1.19636,784600002.0
2005-10-19 16:32:00,1.19631,1.1964,1.19621,1.19627,384700002.0
2005-10-19 16:33:00,1.19627,1.19642,1.19624,1.19634,463499998.0
2005-10-19 16:34:00,1.1964,1.19669,1.19635,1.19669,712599999.0
2005-10-19 16:35:00,1.19678,1.19723,1.19678,1.19723,626800006.0
2005-10-19 16:36:00,1.19721,1.19737,1.19711,1.19723,593799990.0
2005-10-19 16:37:00,1.19717,1.19727,1.19716,1.19725,419699998.0
2005-10-19 16:38:00,1.19712,1.1972,1.19704,1.19714,399600005.0
2005-10-19 16:39:00,1.19717,1.19719,1.19697,1.19704,533400008.0
2005-10-19 16:40:00,1.19707,1.19709,1.19679,1.19679,749600005.0
2005-10-19 16:41:00,1.19684,1.19686,1.19664,1.1967,350999997.0
2005-10-19 16:42:00,1.1968,1.19698,1.1968,1.19693,377900006.0
2005-10-19 16:43:00,1.19686,1.19694,1.19655,1.19659,393500000.0
2005-10-19 16:44:00,1.19657,1.19658,1.19641,1.19651,686900002.0
2005-10-19 16:45:00,1.19653,1.19672,1.19653,1.19665,403399993.0
2005-10-19 16:46:00,1.19666,1.1967,1.1965,1.19655,251500000.0
2005-10-19 16:47:00,1.1965,1.19745,1.19641,1.19731,634100002.0
2005-10-19 16:48:00,1.19729,1.19741,1.19716,1.19719,790600001.0
2005-10-19 16:49:00,1.19719,1.19728,1.19695,1.19698,294399996.0
2005-10-19 16:50:00,1.1969,1.19708,1.1969,1.19707,369700003.0
2005-10-19 16:51:00,1.19718,1.1975,1.19716,1.19746,516500002.0
2005-10-19 16:52:00,1.19728,1.19738,1.19719,1.1973,445400007.0
2005-10-19 16:53:00,1.19724,1.19743,1.19724,1.19743,476900002.0
2005-10-19 16:54:00,1.19752,1.19782,1.19752,1.19782,373099998.0
2005-10-19 16:55:00,1.1981,1.19841,1.19804,1.19826,350500003.0
2005-10-19 16:56:00,1.19849,1.19863,1.19837,1.19856,551200005.0
2005-10-19 16:57:00,1.19857,1.19881,1.19857,1.19877,470099994.0
2005-10-19 16:58:00,1.19868,1.19875,1.19849,1.19875,385600011.0
2005-10-19 16:59:00,1.19861,1.1987,1.19827,1.19827,251299999.0
2005-10-19 17:00:00,1.19814,1.19846,1.19811,1.19846,274900000.0
2005-10-19 17:01:00,1.19848,1.19865,1.19843,1.19865,465999996.0
2005-10-19 17:02:00,1.19844,1.19861,1.19822,1.19822,535700008.0
2005-10-19 17:03:00,1.19824,1.19827,1.19809,1.19814,541799994.0
2005-10-19 17:04:00,1.19818,1.19837,1.19816,1.19837,541899996.0
2005-10-19 17:05:00,1.1984,1.1985,1.19829,1.1984,503700002.0
2005-10-19 17:06:00,1.19878,1.19914,1.19873,1.19908,336000002.0
2005-10-19 17:07:00,1.19905,1.19918,1.19898,1.19918,610599994.0
2005-10-19 17:08:00,1.19916,1.19929,1.19897,1.19909,509899993.0
2005-10-19 17:09:00,1.19894,1.19906,1.19868,1.19874,451899999.0
2005-10-19 17:10:00,1.19881,1.1991,1.19879,1.19906,888099998.0
2005-10-19 17:11:00,1.19878,1.19898,1.19874,1.19885,447300005.0
2005-10-19 17:12:00,1.19878,1.19878,1.19859,1.1987,255699998.0
2005-10-19 17:13:00,1.1988,1.19881,1.19868,1.1987,421599996.0
2005-10-19 17:14:00,1.19882,1.19904,1.1988,1.19904,465300004.0
2005-10-19 17:15:00,1.19906,1.19906,1.19834,1.19851,494999994.0
2005-10-19 17:16:00,1.19879,1.19898,1.1987,1.1987,342399997.0
2005-10-19 17:17:00,1.19885,1.19926,1.19885,1.19926,448800007.0
2005-10-19 17:18:00,1.19935,1.19955,1.19934,1.19952,392300001.0
2005-10-19 17:19:00,1.19955,1.19971,1.19949,1.19958,526300010.0
2005-10-19 17:20:00,1.19957,1.19966,1.1994,1.19956,612999997.0
2005-10-19 17:21:00,1.19965,1.19979,1.19956,1.19956,460999995.0
2005-10-19 17:22:00,1.19949,1.19954,1.19939,1.1995,451700000.0
2005-10-19 17:23:00,1.1995,1.1997,1.1995,1.19955,446400001.0
2005-10-19 17:24:00,1.1996,1.19967,1.19933,1.19936,413700010.0
2005-10-19 17:25:00,1.19913,1.19924,1.19887,1.1989,531900000.0
2005-10-19 17:26:00,1.1988,1.19897,1.19877,1.19893,771499997.0
2005-10-19 17:27:00,1.19897,1.19898,1.19879,1.19893,762299997.0
2005-10-19 17:28:00,1.19897,1.19938,1.19892,1.19918,470600010.0
2005-10-19 17:29:00,1.19952,1.19952,1.19931,1.19935,732500004.0
2005-10-19 17:30:00,1.19928,1.19942,1.19925,1.19933,552300000.0
2005-10-19 17:31:00,1.19933,1.19937,1.19919,1.19928,578600003.0
2005-10-19 17:32:00,1.19933,1.19933,1.19918,1.19923,370799999.0
2005-10-19 17:33:00,1.19927,1.19939,1.19923,1.19939,145000003.0
2005-10-19 17:34:00,1.19947,1.1995,1.1993,1.19938,712100000.0
2005-10-19 17:35:00,1.19952,1.19977,1.19948,1.19962,420800003.0
2005-10-19 17:36:00,1.19957,1.19957,1.19937,1.19944,828799992.0
2005-10-19 17:37:00,1.19945,1.19971,1.1994,1.19952,614600004.0
2005-10-19 17:38:00,1.19949,1.19953,1.19941,1.19946,608199996.0
2005-10-19 17:39:00,1.19924,1.19935,1.19924,1.1993,226700004.0
2005-10-19 17:40:00,1.19919,1.19925,1.19906,1.19909,480700000.0
2005-10-19 17:41:00,1.19907,1.1991,1.19897,1.19904,252399995.0
2005-10-19 17:42:00,1.19914,1.19933,1.19912,1.19932,314499999.0
2005-10-19 17:43:00,1.1991,1.19932,1.1991,1.19932,285000001.0
2005-10-19 17:44:00,1.19869,1.19925,1.19869,1.1991,668400004.0
2005-10-19 17:45:00,1.19923,1.19933,1.19919,1.19926,363299999.0
2005-10-19 17:46:00,1.19928,1.19937,1.19893,1.19894,548899993.0
2005-10-19 17:47:00,1.19882,1.19895,1.19879,1.1989,531299994.0
2005-10-19 17:48:00,1.19895,1.19902,1.19855,1.19868,387200000.0
2005-10-19 17:49:00,1.19866,1.19873,1.19849,1.19855,403600004.0
2005-10-19 17:50:00,1.19852,1.19869,1.19846,1.19866,687600000.0
2005-10-19 17:51:00,1.19861,1.19867,1.19846,1.19852,361300000.0
2005-10-19 17:52:00,1.19851,1.19851,1.19819,1.19832,589700008.0
2005-10-19 17:53:00,1.1982,1.19842,1.1982,1.19837,632399998.0
2005-10-19 17:54:00,1.19832,1.19842,1.19802,1.1981,652700006.0
2005-10-19 17:55:00,1.1982,1.19848,1.19819,1.19845,610099997.0
2005-10-19 17:56:00,1.19836,1.19854,1.19836,1.19848,660300005.0
2005-10-19 17:57:00,1.19841,1.19854,1.19838,1.19847,260600005.0
2005-10-19 17:58:00,1.19845,1.19845,1.1983,1.1983,361200005.0
2005-10-19 17:59:00,1.1984,1.1985,1.19836,1.1985,322700002.0
2005-10-19 18:00:00,1.19834,1.19852,1.19834,1.19843,444900002.0
2005-10-19 18:01:00,1.1983,1.1986,1.1982,1.1986,2081099994.0
2005-10-19 18:02:00,1.1987,1.1989,1.1987,1.1988,2081099994.0
2005-10-19 18:03:00,1.1989,1.1989,1.1986,1.1987,2081099994.0
2005-10-19 18:04:00,1.1987,1.199,1.1986,1.1988,2081099994.0
2005-10-19 18:05:00,1.1987,1.1988,1.1986,1.1988,2081099994.0
2005-10-19 18:06:00,1.1986,1.1987,1.1985,1.1985,2081099994.0
2005-10-19 18:07:00,1.1986,1.1986,1.1985,1.1985,2081099994.0
2005-10-19 18:08:00,1.1987,1.1987,1.1985,1.1986,2081099994.0
2005-10-19 18:10:00,1.1987,1.199,1.1987,1.199,2081099994.0
2005-10-19 18:11:00,1.199,1.199,1.199,1.199,2081099994.0
2005-10-19 18:12:00,1.1989,1.199,1.1989,1.1989,2081099994.0
2005-10-19 18:13:00,1.199,1.199,1.1989,1.199,2081099994.0
2005-10-19 18:15:00,1.199,1.199,1.1988,1.1988,2081099994.0
2005-10-19 18:16:00,1.1989,1.1989,1.1985,1.1986,2081099994.0
2005-10-19 18:17:00,1.1987,1.1987,1.1986,1.1986,2081099994.0
2005-10-19 18:18:00,1.1987,1.1987,1.1986,1.1986,2081099994.0
2005-10-19 18:19:00,1.1987,1.1988,1.1987,1.1988,2081099994.0
2005-10-19 18:20:00,1.199,1.199,1.1988,1.1988,2081099994.0
2005-10-19 18:21:00,1.1988,1.1991,1.1988,1.199,2081099994.0
2005-10-19 18:22:00,1.1989,1.199,1.1989,1.199,2081099994.0
2005-10-19 18:23:00,1.1989,1.199,1.1989,1.1989,2081099994.0
2005-10-19 18:24:00,1.1988,1.199,1.1988,1.199,2081099994.0
2005-10-19 18:25:00,1.1989,1.199,1.1989,1.1989,2081099994.0
2005-10-19 18:26:00,1.199,1.199,1.1988,1.1988,2081099994.0
2005-10-19 18:27:00,1.1987,1.1987,1.1986,1.1987,2081099994.0
2005-10-19 18:28:00,1.1986,1.1988,1.1986,1.1988,2081099994.0
2005-10-19 18:29:00,1.1987,1.1988,1.1984,1.1984,2081099994.0
2005-10-19 18:30:00,1.1985,1.1985,1.1983,1.1984,2081099994.0
2005-10-19 18:31:00,1.1983,1.1984,1.1983,1.1983,2081099994.0
2005-10-19 18:32:00,1.1985,1.1985,1.1984,1.1984,2081099994.0
2005-10-19 18:33:00,1.1984,1.1984,1.1983,1.1984,2081099994.0
2005-10-19 18:34:00,1.1983,1.1984,1.1983,1.1983,2081099994.0
2005-10-19 18:35:00,1.1981,1.1983,1.198,1.198,2081099994.0
2005-10-19 18:36:00,1.1981,1.1981,1.1976,1.1979,2081099994.0
2005-10-19 18:37:00,1.1978,1.1979,1.1978,1.1979,2081099994.0
2005-10-19 18:38:00,1.1978,1.1979,1.1976,1.1976,2081099994.0
2005-10-19 18:39:00,1.1975,1.1976,1.1975,1.1976,2081099994.0
2005-10-19 18:40:00,1.1975,1.1975,1.1971,1.1971,2081099994.0
2005-10-19 18:41:00,1.1972,1.1974,1.1972,1.1974,2081099994.0
2005-10-19 18:42:00,1.1975,1.1976,1.1974,1.1975,2081099994.0
2005-10-19 18:43:00,1.1976,1.19776,1.19755,1.19759,2081099994.0
2005-10-19 18:44:00,1.1975,1.1975,1.1975,1.1975,928900000.0
2005-10-19 18:45:00,1.19738,1.19765,1.19738,1.19763,928900000.0
2005-10-19 18:46:00,1.19761,1.19766,1.19747,1.19765,993900001.0
2005-10-19 18:47:00,1.1978,1.1978,1.1975,1.1975,1737399999.0
2005-10-19 18:48:00,1.1974,1.1976,1.1974,1.1975,1737399999.0
2005-10-19 18:49:00,1.1974,1.1975,1.1972,1.1972,1737399999.0
2005-10-19 18:50:00,1.19726,1.19738,1.19726,1.19738,1737399999.0
2005-10-19 18:51:00,1.1973,1.1973,1.197,1.197,2029100003.0
2005-10-19 18:52:00,1.197,1.197,1.1969,1.1969,2029100003.0
2005-10-19 18:53:00,1.1967,1.1968,1.1966,1.1968,2029100003.0
2005-10-19 18:54:00,1.1969,1.1971,1.1969,1.1971,2029100003.0
2005-10-19 18:55:00,1.1972,1.1972,1.197,1.197,2029100003.0
2005-10-19 18:56:00,1.197,1.197,1.1969,1.1969,2029100003.0
2005-10-19 18:57:00,1.197,1.1971,1.1969,1.1969,2029100003.0
2005-10-19 18:58:00,1.197,1.1971,1.1966,1.1968,2029100003.0
2005-10-19 18:59:00,1.1967,1.1967,1.1966,1.1967,2029100003.0
2005-10-19 19:00:00,1.1968,1.1968,1.1967,1.1967,2029100003.0
2005-10-19 19:01:00,1.19673,1.19694,1.19631,1.19694,2029100003.0
2005-10-19 19:02:00,1.19701,1.19725,1.19695,1.19715,1865400024.0
2005-10-19 19:03:00,1.1972,1.1974,1.1972,1.1974,793700002.0
2005-10-19 19:04:00,1.1974,1.1974,1.1973,1.1974,793700002.0
2005-10-19 19:05:00,1.1973,1.1974,1.1973,1.1974,793700002.0
2005-10-19 19:06:00,1.1975,1.1975,1.1974,1.1974,793700002.0
2005-10-19 19:07:00,1.1976,1.1976,1.1971,1.1971,793700002.0
2005-10-19 19:08:00,1.197,1.197,1.1969,1.1969,793700002.0
2005-10-19 19:09:00,1.1967,1.1968,1.1967,1.1967,793700002.0
2005-10-19 19:10:00,1.19674,1.19689,1.19667,1.19671,793700002.0
2005-10-19 19:11:00,1.1965,1.1965,1.1964,1.1965,2142700008.0
2005-10-19 19:12:00,1.19653,1.19653,1.19642,1.19642,2142700008.0
2005-10-19 19:13:00,1.1965,1.19658,1.19648,1.1965,1000200010.0
2005-10-19 19:14:00,1.19655,1.19658,1.1965,1.19651,497800001.0
2005-10-19 19:15:00,1.1966,1.1966,1.1966,1.1966,1736299990.0
2005-10-19 19:16:00,1.19662,1.19697,1.1966,1.19684,1736299990.0
2005-10-19 19:17:00,1.1968,1.1971,1.1968,1.197,1698199991.0
2005-10-19 19:18:00,1.197,1.1972,1.197,1.1972,1698199991.0
2005-10-19 19:19:00,1.19715,1.19735,1.19713,1.19725,1698199991.0
2005-10-19 19:20:00,1.1974,1.1974,1.1973,1.1974,850099998.0
2005-10-19 19:21:00,1.1975,1.1976,1.1975,1.1976,850099998.0
2005-10-19 19:22:00,1.1978,1.19781,1.19753,1.19753,850099998.0
2005-10-19 19:23:00,1.1974,1.1975,1.1973,1.1974,1652600010.0
2005-10-19 19:24:00,1.19746,1.19756,1.19741,1.19752,1652600010.0
2005-10-19 19:25:00,1.19751,1.19761,1.19751,1.19757,1690799997.0
2005-10-19 19:26:00,1.1974,1.1974,1.1974,1.1974,1317800015.0
2005-10-19 19:27:00,1.1973,1.1974,1.1971,1.1972,1317800015.0
2005-10-19 19:28:00,1.19732,1.19742,1.19727,1.19733,1317800015.0
2005-10-19 19:29:00,1.19741,1.1975,1.1974,1.19743,896499999.0
2005-10-19 19:30:00,1.1974,1.1976,1.1974,1.1976,1532500002.0
2005-10-19 19:31:00,1.1976,1.1976,1.1975,1.1976,1532500002.0
2005-10-19 19:32:00,1.19756,1.19758,1.1972,1.19747,1532500002.0
2005-10-19 19:33:00,1.1974,1.1974,1.1972,1.1973,1750000025.0
2005-10-19 19:34:00,1.1974,1.1974,1.1974,1.1974,1750000025.0
2005-10-19 19:35:00,1.1975,1.1976,1.1974,1.1976,1750000025.0
2005-10-19 19:36:00,1.19759,1.19759,1.1973,1.19731,1750000025.0
2005-10-19 19:37:00,1.19749,1.19762,1.19721,1.1974,941500003.0
2005-10-19 19:38:00,1.19741,1.19756,1.19736,1.19756,1198300001.0
2005-10-19 19:39:00,1.1975,1.1976,1.1975,1.1976,266999996.0
2005-10-19 19:40:00,1.1974,1.1975,1.1974,1.1975,266999996.0
2005-10-19 19:41:00,1.1976,1.1976,1.1975,1.1975,266999996.0
2005-10-19 19:42:00,1.1974,1.1975,1.1974,1.1975,266999996.0
2005-10-19 19:43:00,1.19753,1.19758,1.19712,1.19718,266999996.0
2005-10-19 19:44:00,1.19681,1.1974,1.19672,1.19723,1632900008.0
2005-10-19 19:45:00,1.19755,1.19768,1.19755,1.19761,881000001.0
2005-10-19 19:46:00,1.19762,1.19762,1.19748,1.19755,1145400007.0
2005-10-19 19:47:00,1.19756,1.19756,1.19715,1.19715,1344900003.0
2005-10-19 19:48:00,1.1974,1.1974,1.1974,1.1974,1989400003.0
2005-10-19 19:49:00,1.19731,1.19732,1.19689,1.19689,1989400003.0
2005-10-19 19:50:00,1.19669,1.19719,1.19661,1.19718,942599992.0
2005-10-19 19:51:00,1.1972,1.19725,1.19712,1.19715,1116700010.0
2005-10-19 19:52:00,1.1972,1.19727,1.19692,1.19714,1076899999.0
2005-10-19 19:53:00,1.19705,1.19722,1.19675,1.19722,1576000009.0
2005-10-19 19:54:00,1.19713,1.1972,1.19679,1.1971,1475999991.0
2005-10-19 19:55:00,1.19706,1.19713,1.19699,1.19699,767499994.0
2005-10-19 19:56:00,1.1969,1.1969,1.1965,1.1967,1243799995.0
2005-10-19 19:58:00,1.1969,1.1969,1.1969,1.1969,1243799995.0
2005-10-19 19:59:00,1.197,1.1971,1.1969,1.1969,1243799995.0
2005-10-19 20:00:00,1.19689,1.19696,1.1968,1.19689,1243799995.0
2005-10-19 20:01:00,1.19671,1.19685,1.19665,1.19685,1359800007.0
2005-10-19 20:02:00,1.19692,1.19722,1.19691,1.19722,653299998.0
2005-10-19 20:03:00,1.19718,1.19718,1.19691,1.19702,335700007.0
2005-10-19 20:04:00,1.1972,1.1972,1.1971,1.1972,1252000003.0
2005-10-19 20:05:00,1.19722,1.19723,1.19703,1.19709,1252000003.0
2005-10-19 20:06:00,1.1971,1.19724,1.19706,1.19709,1048299997.0
2005-10-19 20:07:00,1.19705,1.19713,1.19672,1.19672,763900003.0
2005-10-19 20:09:00,1.1971,1.1971,1.19671,1.19684,1101400009.0
2005-10-19 20:10:00,1.19713,1.19713,1.19699,1.19706,1305200002.0
2005-10-19 20:11:00,1.19706,1.19706,1.19687,1.19693,853400002.0
2005-10-19 20:12:00,1.197,1.1972,1.197,1.1972,1279400001.0
2005-10-19 20:13:00,1.19722,1.1974,1.19719,1.19732,1279400001.0
2005-10-19 20:14:00,1.19745,1.1975,1.19735,1.1974,1321499998.0
2005-10-19 20:15:00,1.1975,1.1976,1.1975,1.1976,2000199992.0
2005-10-19 20:16:00,1.19753,1.19753,1.1969,1.19699,2000199992.0
2005-10-19 20:17:00,1.19741,1.1975,1.19715,1.19744,486600004.0
2005-10-19 20:18:00,1.1974,1.1974,1.19703,1.19707,859100005.0
2005-10-19 20:19:00,1.19736,1.19755,1.19735,1.19755,1636499996.0
2005-10-19 20:20:00,1.1971,1.19741,1.19692,1.19715,1485300011.0
2005-10-19 20:21:00,1.1973,1.19748,1.19717,1.19748,992500015.0
2005-10-19 20:22:00,1.19683,1.19746,1.19676,1.19739,620699998.0
2005-10-19 20:23:00,1.19741,1.19752,1.19712,1.19743,1745600009.0
2005-10-19 20:24:00,1.19747,1.19759,1.19743,1.19744,954999989.0
2005-10-19 20:25:00,1.19753,1.19753,1.197,1.197,479299995.0
2005-10-19 20:26:00,1.19735,1.19748,1.19729,1.19736,1184000000.0
2005-10-19 20:27:00,1.19715,1.19725,1.19683,1.19683,1994300016.0
2005-10-19 20:28:00,1.1972,1.1972,1.1972,1.1972,1377700012.0
2005-10-19 20:30:00,1.197,1.1971,1.197,1.1971,1377700012.0
2005-10-19 20:31:00,1.197,1.197,1.1969,1.1969,1377700012.0
2005-10-19 20:32:00,1.197,1.197,1.1966,1.1967,1377700012.0
2005-10-19 20:33:00,1.1966,1.1966,1.1965,1.1966,1377700012.0
2005-10-19 20:34:00,1.1965,1.1966,1.1964,1.1964,1377700012.0
2005-10-19 20:35:00,1.1965,1.1967,1.1964,1.1966,1377700012.0
2005-10-19 20:36:00,1.19656,1.19663,1.19639,1.19645,1377700012.0
2005-10-19 20:37:00,1.1964,1.1964,1.1961,1.1964,2060200001.0
2005-10-19 20:38:00,1.1965,1.1966,1.1965,1.1966,2060200001.0
2005-10-19 20:39:00,1.1965,1.1966,1.1965,1.1966,2060200001.0
2005-10-19 20:40:00,1.1962,1.19681,1.19619,1.1968,2060200001.0
2005-10-19 20:41:00,1.1968,1.19689,1.19678,1.1968,1513500007.0
2005-10-19 20:42:00,1.19679,1.19679,1.19641,1.19644,1014599998.0
2005-10-19 20:43:00,1.1968,1.1968,1.1967,1.1968,1581900001.0
2005-10-19 20:44:00,1.1968,1.1969,1.1968,1.1969,1581900001.0
2005-10-19 20:45:00,1.1969,1.1971,1.1969,1.1971,1581900001.0
2005-10-19 20:46:00,1.19716,1.19732,1.19716,1.1972,1581900001.0
2005-10-19 20:47:00,1.1973,1.1973,1.1972,1.1973,1760700006.0
2005-10-19 20:48:00,1.1974,1.1975,1.1974,1.1974,1760700006.0
2005-10-19 20:49:00,1.19751,1.19763,1.19748,1.1976,1760700006.0
2005-10-19 20:50:00,1.1975,1.1976,1.1975,1.1975,1475900002.0
2005-10-19 20:51:00,1.19748,1.19768,1.19719,1.19757,1475900002.0
2005-10-19 20:52:00,1.1978,1.1978,1.1978,1.1978,1811500001.0
2005-10-19 20:53:00,1.1976,1.1979,1.1976,1.1978,1811500001.0
2005-10-19 20:54:00,1.1975,1.1978,1.1975,1.1976,1811500001.0
2005-10-19 20:55:00,1.1978,1.1981,1.1978,1.198,1811500001.0
2005-10-19 20:56:00,1.1979,1.198,1.1979,1.198,1811500001.0
2005-10-19 20:57:00,1.198,1.198,1.1979,1.1979,1811500001.0
2005-10-19 20:58:00,1.198,1.198,1.1979,1.1979,1811500001.0
2005-10-19 20:59:00,1.198,1.198,1.1979,1.1979,1811500001.0
2005-10-19 21:00:00,1.1979,1.198,1.1979,1.1979,1811500001.0
2005-10-19 21:01:00,1.1981,1.1981,1.1979,1.1981,1811500001.0
2005-10-19 21:02:00,1.198,1.1983,1.198,1.1981,1811500001.0
2005-10-19 21:03:00,1.1983,1.1983,1.198,1.198,1811500001.0
2005-10-19 21:04:00,1.19817,1.19826,1.19772,1.19779,1811500001.0
2005-10-19 21:05:00,1.19818,1.19826,1.19807,1.19817,1530099996.0
2005-10-19 21:06:00,1.19806,1.19822,1.19806,1.19812,1055000005.0
2005-10-19 21:07:00,1.19811,1.19828,1.19811,1.19828,1691700009.0
2005-10-19 21:08:00,1.1983,1.19848,1.19824,1.19827,818699997.0
2005-10-19 21:09:00,1.19825,1.19832,1.19816,1.19828,910199999.0
2005-10-19 21:10:00,1.19829,1.19872,1.19822,1.19851,1050100007.0
2005-10-19 21:11:00,1.1987,1.1987,1.1985,1.1986,1699099988.0
2005-10-19 21:12:00,1.19849,1.19862,1.19841,1.19847,1699099988.0
2005-10-19 21:13:00,1.1987,1.1987,1.1986,1.1986,1576300000.0
2005-10-19 21:14:00,1.1986,1.1986,1.1985,1.1985,1576300000.0
2005-10-19 21:15:00,1.19844,1.19853,1.19817,1.19823,1576300000.0
2005-10-19 21:16:00,1.1984,1.1985,1.19798,1.19799,1249300007.0
2005-10-19 21:17:00,1.1986,1.1986,1.1984,1.1984,816100003.0
2005-10-19 21:18:00,1.19843,1.19846,1.19812,1.19812,816100003.0
2005-10-19 21:19:00,1.198,1.1981,1.198,1.1981,1952100014.0
2005-10-19 21:20:00,1.198,1.1981,1.198,1.1981,1952100014.0
2005-10-19 21:21:00,1.1979,1.1979,1.1979,1.1979,1952100014.0
2005-10-19 21:23:00,1.19799,1.19825,1.19788,1.19815,1952100014.0
2005-10-19 21:24:00,1.1983,1.1986,1.1981,1.1986,992999996.0
2005-10-19 21:25:00,1.19854,1.19854,1.19835,1.19844,992999996.0
2005-10-19 21:26:00,1.19844,1.19851,1.19812,1.19832,1342500001.0
2005-10-19 21:27:00,1.19841,1.19866,1.19836,1.19866,1241500014.0
2005-10-19 21:28:00,1.19871,1.19894,1.1987,1.19888,845300008.0
2005-10-19 21:29:00,1.19887,1.19908,1.1988,1.19901,401800002.0
2005-10-19 21:30:00,1.19913,1.19926,1.19909,1.19925,545800002.0
2005-10-19 21:31:00,1.1992,1.19935,1.19919,1.19931,492600007.0
2005-10-19 21:32:00,1.1993,1.1994,1.1992,1.1994,1167500001.0
2005-10-19 21:33:00,1.19935,1.19965,1.19929,1.19949,1167500001.0
2005-10-19 21:34:00,1.19959,1.19963,1.19941,1.19947,919400007.0
2005-10-19 21:35:00,1.19948,1.19976,1.19948,1.19963,1210000008.0
2005-10-19 21:36:00,1.19962,1.19973,1.19962,1.1997,870699994.0
2005-10-19 21:37:00,1.19969,1.19969,1.19957,1.19959,1042400005.0
2005-10-19 21:38:00,1.19966,1.19966,1.19936,1.19937,1045800004.0
2005-10-19 21:39:00,1.19919,1.1993,1.19904,1.19905,709799990.0
2005-10-19 21:40:00,1.19907,1.1993,1.19904,1.19918,1713900010.0
2005-10-19 21:41:00,1.19901,1.19916,1.19899,1.19905,936700005.0
2005-10-19 21:42:00,1.19905,1.19914,1.19898,1.19906,1447000012.0
2005-10-19 21:43:00,1.19915,1.19919,1.19902,1.19902,1135799999.0
2005-10-19 21:45:00,1.1992,1.1992,1.1991,1.1991,719499998.0
2005-10-19 21:46:00,1.1992,1.1993,1.199,1.199,719499998.0
2005-10-19 21:47:00,1.199,1.1991,1.199,1.199,719499998.0
2005-10-19 21:48:00,1.19855,1.19893,1.19854,1.19889,719499998.0
2005-10-19 21:49:00,1.19893,1.19897,1.19885,1.1989,593499996.0
2005-10-19 21:50:00,1.19895,1.19896,1.19888,1.19888,578699998.0
2005-10-19 21:51:00,1.199,1.19922,1.19899,1.19922,1291499988.0
2005-10-19 21:52:00,1.19916,1.19923,1.19911,1.19916,540999999.0
2005-10-19 21:53:00,1.19904,1.19927,1.19887,1.19927,1927599999.0
2005-10-19 21:54:00,1.1993,1.19943,1.19922,1.1994,1752799997.0
2005-10-19 21:55:00,1.19934,1.19948,1.19933,1.19948,1083500008.0
2005-10-19 21:56:00,1.1995,1.19961,1.19946,1.19953,728800003.0
2005-10-19 21:57:00,1.19958,1.19968,1.19951,1.19961,1702400003.0
2005-10-19 21:58:00,1.19965,1.19968,1.19956,1.19968,1119000015.0
2005-10-19 21:59:00,1.19964,1.20013,1.19964,1.19993,1669599999.0
2005-10-19 22:00:00,1.19999,1.20007,1.19987,1.1999,1047599997.0
2005-10-19 22:01:00,1.19981,1.19986,1.19966,1.19968,1599999994.0
2005-10-19 22:02:00,1.19968,1.19983,1.1996,1.1997,2084899997.0
2005-10-19 22:03:00,1.19972,1.1998,1.19963,1.19965,1453499999.0
2005-10-19 22:04:00,1.1996,1.19964,1.1994,1.19953,1637300014.0
2005-10-19 22:05:00,1.19953,1.19956,1.19921,1.19948,911700010.0
2005-10-19 22:06:00,1.19956,1.19956,1.19928,1.1993,1729899994.0
2005-10-19 22:07:00,1.1993,1.19953,1.19922,1.19938,594799999.0
2005-10-19 22:08:00,1.1996,1.19999,1.1996,1.19999,1331699999.0
2005-10-19 22:09:00,1.2,1.2,1.1998,1.19981,928600012.0
2005-10-19 22:10:00,1.19971,1.19983,1.19957,1.19979,1017800005.0
2005-10-19 22:11:00,1.19971,1.19996,1.1996,1.19962,460899992.0
2005-10-19 22:12:00,1.1996,1.1996,1.1995,1.1995,1055299999.0
2005-10-19 22:13:00,1.1994,1.19957,1.19938,1.19949,1055299999.0
2005-10-19 22:14:00,1.19923,1.19945,1.19917,1.19934,387800001.0
2005-10-19 22:15:00,1.19935,1.1995,1.19933,1.1995,370400000.0
2005-10-19 22:16:00,1.19924,1.19943,1.19918,1.19938,650400009.0
2005-10-19 22:17:00,1.1995,1.19978,1.19945,1.19946,657799997.0
2005-10-19 22:18:00,1.1994,1.19946,1.19935,1.19938,595899997.0
2005-10-19 22:19:00,1.19967,1.19979,1.19948,1.19948,716400016.0
2005-10-19 22:20:00,1.19948,1.1998,1.19948,1.19956,805099995.0
2005-10-19 22:21:00,1.19948,1.19969,1.19929,1.19939,1731100005.0
2005-10-19 22:22:00,1.19954,1.19962,1.19921,1.19921,1135199986.0
2005-10-19 22:23:00,1.1995,1.1995,1.1994,1.1995,1519300005.0
2005-10-19 22:24:00,1.19915,1.19967,1.19913,1.19949,1519300005.0
2005-10-19 22:25:00,1.19941,1.19958,1.19935,1.19937,771599991.0
2005-10-19 22:26:00,1.19934,1.19957,1.19929,1.19937,1308699994.0
2005-10-19 22:27:00,1.1994,1.19966,1.19937,1.19939,1034200017.0
2005-10-19 22:28:00,1.19939,1.19948,1.19902,1.19902,676300000.0
2005-10-19 22:29:00,1.19942,1.19943,1.19904,1.19925,1011699993.0
2005-10-19 22:30:00,1.19939,1.19944,1.19922,1.19922,1591900007.0
2005-10-19 22:31:00,1.19924,1.19938,1.1992,1.19938,732099998.0
2005-10-19 22:32:00,1.19925,1.19958,1.19925,1.19958,984699994.0
2005-10-19 22:33:00,1.19947,1.19968,1.19936,1.19946,1473299992.0
2005-10-19 22:34:00,1.19947,1.19958,1.19925,1.19939,2077500002.0
2005-10-19 22:35:00,1.19931,1.19931,1.1991,1.1991,1084100001.0
2005-10-19 22:36:00,1.19944,1.1995,1.19934,1.19934,1478599989.0
2005-10-19 22:37:00,1.19933,1.19934,1.19898,1.19918,1244499983.0
2005-10-19 22:38:00,1.19919,1.1993,1.19898,1.19907,494900004.0
2005-10-19 22:39:00,1.19907,1.19922,1.1989,1.19895,1365499995.0
2005-10-19 22:40:00,1.19925,1.19937,1.19896,1.19911,2116300013.0
2005-10-19 22:41:00,1.19924,1.19924,1.19909,1.1991,1046900001.0
2005-10-19 22:42:00,1.19902,1.19913,1.1988,1.19907,1441600016.0
2005-10-19 22:43:00,1.19881,1.19905,1.19875,1.19897,782599997.0
2005-10-19 22:44:00,1.19851,1.19903,1.19845,1.19903,631900003.0
2005-10-19 22:45:00,1.19884,1.19895,1.19863,1.19878,1300499992.0
2005-10-19 22:46:00,1.19874,1.19895,1.19874,1.1989,575899997.0
2005-10-19 22:47:00,1.19895,1.19905,1.1988,1.199,817700006.0
2005-10-19 22:48:00,1.19878,1.19893,1.19855,1.19893,1536900000.0
2005-10-19 22:49:00,1.19875,1.19897,1.19861,1.1989,1084599999.0
2005-10-19 22:50:00,1.19897,1.19917,1.19891,1.19896,303800001.0
2005-10-19 22:51:00,1.19881,1.19915,1.19877,1.1991,506900003.0
2005-10-19 22:52:00,1.19904,1.19935,1.19904,1.19935,1494000021.0
2005-10-19 22:53:00,1.19896,1.19922,1.19896,1.19906,829000010.0
2005-10-19 22:54:00,1.1991,1.19927,1.19905,1.19905,266199998.0
2005-10-19 22:55:00,1.19907,1.1991,1.19888,1.19888,686899988.0
2005-10-19 22:56:00,1.19901,1.19923,1.19893,1.19893,499000007.0
2005-10-19 22:57:00,1.19886,1.19914,1.19884,1.19898,974900001.0
2005-10-19 22:58:00,1.19885,1.19901,1.19879,1.19882,1221800000.0
2005-10-19 22:59:00,1.19887,1.19912,1.1987,1.19901,1283500002.0
2005-10-19 23:00:00,1.19849,1.19947,1.19849,1.19941,626700004.0
2005-10-19 23:01:00,1.19932,1.1994,1.19899,1.19905,312999999.0
2005-10-19 23:02:00,1.1992,1.19933,1.19916,1.19929,416799998.0
2005-10-19 23:03:00,1.1995,1.19954,1.19926,1.19927,558100002.0
2005-10-19 23:04:00,1.19909,1.1996,1.19909,1.19932,641400000.0
2005-10-19 23:05:00,1.19932,1.19944,1.19922,1.19938,458800003.0
2005-10-19 23:06:00,1.19921,1.19951,1.19921,1.19938,394399995.0
2005-10-19 23:07:00,1.19926,1.19952,1.19923,1.19933,673799995.0
2005-10-19 23:08:00,1.19939,1.1995,1.19926,1.19935,535900002.0
2005-10-19 23:09:00,1.19938,1.19955,1.19914,1.19923,436600005.0
2005-10-19 23:10:00,1.19929,1.19942,1.19917,1.19935,534399998.0
2005-10-19 23:11:00,1.19926,1.19937,1.19909,1.19924,470499999.0
2005-10-19 23:12:00,1.19924,1.19941,1.19918,1.19927,488300009.0
2005-10-19 23:13:00,1.19924,1.19945,1.1992,1.19938,661800004.0
2005-10-19 23:14:00,1.19928,1.19945,1.19916,1.19916,343899997.0
2005-10-19 23:15:00,1.19924,1.19924,1.19909,1.19909,89499999.0
2005-10-19 23:16:00,1.19905,1.1994,1.19903,1.19933,534300006.0
2005-10-19 23:17:00,1.19931,1.19942,1.19915,1.19926,469500002.0
2005-10-19 23:18:00,1.19912,1.19949,1.19912,1.19936,287799999.0
2005-10-19 23:19:00,1.1993,1.20001,1.19921,1.1996,595299998.0
2005-10-19 23:20:00,1.19974,1.19982,1.19935,1.19962,510200005.0
2005-10-19 23:21:00,1.19944,1.19955,1.19909,1.19944,513700000.0
2005-10-19 23:22:00,1.19923,1.19955,1.19919,1.19945,373200002.0
2005-10-19 23:23:00,1.19953,1.19957,1.19934,1.1994,405600008.0
2005-10-19 23:24:00,1.19929,1.19953,1.19929,1.1994,605800004.0
2005-10-19 23:25:00,1.19948,1.19969,1.19943,1.19955,722100002.0
2005-10-19 23:26:00,1.19931,1.19948,1.19908,1.19908,466899994.0
2005-10-19 23:27:00,1.19924,1.1994,1.1992,1.19934,543600003.0
2005-10-19 23:28:00,1.19908,1.19944,1.199,1.19944,226600002.0
2005-10-19 23:29:00,1.19936,1.19959,1.19935,1.19948,426799996.0
2005-10-19 23:30:00,1.19935,1.19945,1.19925,1.19928,627700004.0
2005-10-19 23:31:00,1.19913,1.19926,1.19902,1.19902,418000004.0
2005-10-19 23:32:00,1.19921,1.1994,1.19905,1.19908,524500006.0
2005-10-19 23:33:00,1.19892,1.19911,1.19883,1.19886,741000006.0
2005-10-19 23:34:00,1.19891,1.19907,1.19883,1.19887,280400000.0
2005-10-19 23:35:00,1.19898,1.19901,1.19886,1.19894,418100011.0
2005-10-19 23:36:00,1.199,1.19907,1.19887,1.19896,739700002.0
2005-10-19 23:37:00,1.19892,1.19892,1.19862,1.19862,599199999.0
2005-10-19 23:38:00,1.19887,1.19901,1.19879,1.1988,614900000.0
2005-10-19 23:39:00,1.19874,1.19882,1.19857,1.1986,547700007.0
2005-10-19 23:40:00,1.19846,1.19872,1.19846,1.19863,727800006.0
2005-10-19 23:41:00,1.19863,1.19874,1.19847,1.19858,778700008.0
2005-10-19 23:42:00,1.19842,1.19872,1.19842,1.19856,529900006.0
2005-10-19 23:43:00,1.19867,1.19872,1.19851,1.19858,513199998.0
2005-10-19 23:44:00,1.19814,1.19867,1.19806,1.19854,378199997.0
2005-10-19 23:45:00,1.19875,1.19889,1.19851,1.19874,356200002.0
2005-10-19 23:46:00,1.19856,1.19879,1.19844,1.1987,407899999.0
2005-10-19 23:47:00,1.19877,1.19877,1.19854,1.19858,577400005.0
2005-10-19 23:48:00,1.19867,1.19892,1.19867,1.19877,292899999.0
2005-10-19 23:49:00,1.19866,1.19884,1.19856,1.19867,422099997.0
2005-10-19 23:50:00,1.19864,1.19867,1.19848,1.19853,387200001.0
2005-10-19 23:51:00,1.19856,1.19872,1.19839,1.19851,505200006.0
2005-10-19 23:52:00,1.19859,1.19892,1.19857,1.19876,538899999.0
2005-10-19 23:53:00,1.19878,1.19903,1.19876,1.19896,551199998.0
2005-10-19 23:54:00,1.19897,1.19897,1.19875,1.19878,508099990.0
2005-10-19 23:55:00,1.19904,1.19919,1.19878,1.19908,728399994.0
2005-10-19 23:56:00,1.19878,1.19928,1.19878,1.19904,746400003.0
2005-10-19 23:57:00,1.1991,1.1992,1.19904,1.19907,370600006.0
2005-10-19 23:58:00,1.19916,1.19934,1.19898,1.19901,579399999.0
2005-10-19 23:59:00,1.19898,1.19925,1.19896,1.19906,512200010.0
2005-10-20 00:00:00,1.19916,1.19936,1.19903,1.19914,614899999.0
2005-10-20 00:01:00,1.19926,1.19944,1.19925,1.19936,707099999.0
2005-10-20 00:02:00,1.19941,1.19946,1.19925,1.19932,644600004.0
2005-10-20 00:03:00,1.1992,1.19936,1.19911,1.19918,575300000.0
2005-10-20 00:04:00,1.19913,1.19926,1.19909,1.19918,557600004.0
2005-10-20 00:05:00,1.1991,1.1991,1.19871,1.19888,446500005.0
2005-10-20 00:06:00,1.19892,1.19931,1.19885,1.19922,446600000.0
2005-10-20 00:07:00,1.19926,1.19936,1.19908,1.19908,566000002.0
2005-10-20 00:08:00,1.19903,1.19918,1.199,1.1991,469999996.0
2005-10-20 00:09:00,1.19908,1.19908,1.19878,1.19879,345100002.0
2005-10-20 00:10:00,1.19889,1.19928,1.19879,1.19925,771400004.0
2005-10-20 00:11:00,1.1991,1.19917,1.19906,1.19917,801199995.0
2005-10-20 00:12:00,1.19882,1.19911,1.19882,1.19898,640200004.0
2005-10-20 00:13:00,1.19899,1.19909,1.19879,1.19889,657400011.0
2005-10-20 00:14:00,1.19854,1.19885,1.19851,1.19872,656600004.0
2005-10-20 00:15:00,1.19887,1.19887,1.19862,1.19879,788600002.0
2005-10-20 00:16:00,1.19888,1.19893,1.19873,1.19888,701300008.0
2005-10-20 00:17:00,1.19889,1.1992,1.19887,1.19895,464600006.0
2005-10-20 00:18:00,1.19891,1.19916,1.19885,1.19904,417699998.0
2005-10-20 00:19:00,1.19909,1.19924,1.19879,1.19879,762100004.0
2005-10-20 00:20:00,1.1987,1.1987,1.19849,1.1986,230900002.0
2005-10-20 00:21:00,1.19883,1.19895,1.19851,1.19851,465399995.0
2005-10-20 00:22:00,1.19836,1.19856,1.19829,1.19856,440900008.0
2005-10-20 00:23:00,1.19829,1.19857,1.19823,1.19857,534499998.0
2005-10-20 00:24:00,1.19853,1.19871,1.19849,1.1986,352199999.0
2005-10-20 00:25:00,1.19871,1.19888,1.19867,1.19875,551499999.0
2005-10-20 00:26:00,1.19878,1.19893,1.19872,1.19886,597400001.0
2005-10-20 00:27:00,1.19869,1.19883,1.19861,1.19865,303200001.0
2005-10-20 00:28:00,1.19838,1.19874,1.19836,1.19865,379800003.0
2005-10-20 00:29:00,1.19878,1.19895,1.19866,1.19886,769499993.0
2005-10-20 00:30:00,1.19878,1.19882,1.19847,1.19859,299499997.0
2005-10-20 00:31:00,1.19868,1.19868,1.19856,1.19862,435500005.0
2005-10-20 00:32:00,1.19822,1.19861,1.19822,1.19861,402799995.0
2005-10-20 00:33:00,1.19858,1.19858,1.19827,1.19845,576000006.0
2005-10-20 00:34:00,1.19851,1.1986,1.19841,1.19852,427900002.0
2005-10-20 00:35:00,1.19835,1.19849,1.198,1.19822,459299993.0
2005-10-20 00:36:00,1.19797,1.19839,1.19794,1.19818,307699995.0
2005-10-20 00:37:00,1.19785,1.198,1.19766,1.19777,366199996.0
2005-10-20 00:38:00,1.19774,1.19785,1.19761,1.19766,294399997.0
2005-10-20 00:39:00,1.1978,1.19802,1.19776,1.1978,412500001.0
2005-10-20 00:40:00,1.19794,1.19813,1.19792,1.19797,282199995.0
2005-10-20 00:41:00,1.1978,1.19788,1.19772,1.19775,678399994.0
2005-10-20 00:42:00,1.19778,1.19794,1.19765,1.19765,650600010.0
2005-10-20 00:43:00,1.19761,1.1977,1.19748,1.19762,560900003.0
2005-10-20 00:44:00,1.19755,1.19766,1.19738,1.19747,495800003.0
2005-10-20 00:45:00,1.1973,1.19731,1.19717,1.19722,759000003.0
2005-10-20 00:46:00,1.19745,1.19757,1.19736,1.19736,279100002.0
2005-10-20 00:47:00,1.19715,1.19753,1.19715,1.19723,522300004.0
2005-10-20 00:48:00,1.1973,1.19735,1.19717,1.19717,519700006.0
2005-10-20 00:49:00,1.19702,1.19719,1.19695,1.1971,530899999.0
2005-10-20 00:50:00,1.19725,1.19743,1.19722,1.19722,342000005.0
2005-10-20 00:51:00,1.19721,1.1974,1.1972,1.19731,872099998.0
2005-10-20 00:52:00,1.19725,1.1974,1.19722,1.19738,625400000.0
2005-10-20 00:53:00,1.19733,1.19733,1.19722,1.19723,112200000.0
2005-10-20 00:54:00,1.19725,1.19732,1.19716,1.19721,440100006.0
2005-10-20 00:55:00,1.19723,1.19733,1.19718,1.19724,554300004.0
2005-10-20 00:56:00,1.19725,1.19731,1.19703,1.19707,156100002.0
2005-10-20 00:57:00,1.19692,1.19704,1.1969,1.19703,618200005.0
2005-10-20 00:58:00,1.197,1.19706,1.19691,1.19698,522000005.0
2005-10-20 00:59:00,1.19693,1.19695,1.19679,1.19683,281200006.0
2005-10-20 01:00:00,1.19691,1.19714,1.19686,1.19701,436899997.0
2005-10-20 01:01:00,1.19696,1.19696,1.19664,1.19664,535099997.0
2005-10-20 01:02:00,1.1966,1.19694,1.1966,1.19684,527699999.0
2005-10-20 01:03:00,1.19681,1.19686,1.19665,1.19673,350999986.0
2005-10-20 01:04:00,1.19672,1.19677,1.19665,1.19666,483900001.0
2005-10-20 01:05:00,1.1969,1.1969,1.1966,1.19664,480300003.0
2005-10-20 01:06:00,1.1969,1.19718,1.1969,1.19702,225100001.0
2005-10-20 01:07:00,1.19697,1.19697,1.19665,1.19684,744800006.0
2005-10-20 01:08:00,1.1967,1.19702,1.1967,1.19702,371800001.0
2005-10-20 01:09:00,1.19702,1.19721,1.19702,1.19717,519400002.0
2005-10-20 01:10:00,1.1972,1.19732,1.1971,1.19724,544400005.0
2005-10-20 01:11:00,1.19742,1.19777,1.1974,1.19765,346699999.0
2005-10-20 01:12:00,1.19747,1.19757,1.19737,1.19741,389100000.0
2005-10-20 01:13:00,1.19747,1.19761,1.19738,1.19745,445300006.0
2005-10-20 01:14:00,1.19739,1.19749,1.19714,1.19741,669500006.0
2005-10-20 01:15:00,1.19748,1.19762,1.19746,1.19755,597500001.0
2005-10-20 01:16:00,1.1976,1.19765,1.19742,1.19742,473199998.0
2005-10-20 01:17:00,1.19762,1.19795,1.19762,1.19777,631100005.0
2005-10-20 01:18:00,1.19746,1.1977,1.19741,1.1975,531100005.0
2005-10-20 01:19:00,1.19761,1.19764,1.19746,1.19755,594200001.0
2005-10-20 01:20:00,1.1975,1.19773,1.19743,1.19764,605500002.0
2005-10-20 01:21:00,1.19774,1.19811,1.19774,1.19803,653300002.0
2005-10-20 01:22:00,1.19805,1.19809,1.19792,1.19798,739499994.0
2005-10-20 01:23:00,1.19807,1.19812,1.19793,1.19793,511299995.0
2005-10-20 01:24:00,1.1981,1.19838,1.19809,1.19824,664100012.0
2005-10-20 01:25:00,1.19818,1.19824,1.19794,1.19802,415099999.0
2005-10-20 01:26:00,1.19785,1.1984,1.19785,1.19835,434900007.0
2005-10-20 01:27:00,1.19797,1.19835,1.19792,1.19818,428199998.0
2005-10-20 01:28:00,1.19812,1.19828,1.19787,1.19789,405100003.0
2005-10-20 01:29:00,1.19787,1.19796,1.19775,1.19779,191000003.0
2005-10-20 01:30:00,1.19772,1.19793,1.19771,1.19785,408300003.0
2005-10-20 01:31:00,1.19795,1.19796,1.19779,1.19789,838400014.0
2005-10-20 01:32:00,1.19792,1.19804,1.19779,1.19785,410199999.0
2005-10-20 01:33:00,1.19779,1.19812,1.19779,1.19812,592900002.0
2005-10-20 01:34:00,1.19811,1.1983,1.19799,1.19804,723100002.0
2005-10-20 01:35:00,1.19798,1.19826,1.19798,1.19805,404800002.0
2005-10-20 01:36:00,1.19815,1.19824,1.19799,1.19809,594800011.0
2005-10-20 01:37:00,1.19787,1.19803,1.1978,1.19792,507799999.0
2005-10-20 01:38:00,1.19777,1.1981,1.19777,1.198,513400007.0
2005-10-20 01:39:00,1.19792,1.19792,1.19762,1.19762,251799994.0
2005-10-20 01:40:00,1.19769,1.19779,1.19736,1.19739,653700005.0
2005-10-20 01:41:00,1.19797,1.19813,1.19794,1.19806,804200005.0
2005-10-20 01:42:00,1.1981,1.19816,1.19769,1.19776,636600006.0
2005-10-20 01:43:00,1.19815,1.19822,1.19793,1.19818,806399994.0
2005-10-20 01:44:00,1.19793,1.19808,1.19789,1.19799,315000006.0
2005-10-20 01:45:00,1.19824,1.19827,1.19813,1.19813,325499996.0
2005-10-20 01:46:00,1.19799,1.19816,1.19793,1.19815,906100000.0
2005-10-20 01:47:00,1.19837,1.19846,1.19826,1.1983,707699994.0
2005-10-20 01:48:00,1.19812,1.1982,1.19801,1.19815,496899999.0
2005-10-20 01:49:00,1.19821,1.1984,1.19813,1.19819,510500000.0
2005-10-20 01:50:00,1.19812,1.19821,1.19798,1.19798,534200005.0
2005-10-20 01:51:00,1.19798,1.19834,1.19796,1.19801,634700001.0
2005-10-20 01:52:00,1.19784,1.19814,1.19784,1.19806,770000006.0
2005-10-20 01:53:00,1.19801,1.19841,1.19791,1.19833,562099994.0
2005-10-20 01:54:00,1.19831,1.19831,1.19816,1.19816,457800006.0
2005-10-20 01:55:00,1.19814,1.19828,1.19807,1.19817,552899997.0
2005-10-20 01:56:00,1.19828,1.19828,1.19818,1.19821,584400000.0
2005-10-20 01:57:00,1.1983,1.19832,1.19807,1.19809,522000005.0
2005-10-20 01:58:00,1.19821,1.19852,1.19821,1.19848,471800001.0
2005-10-20 01:59:00,1.19812,1.19824,1.19812,1.19817,411899999.0
2005-10-20 02:00:00,1.19816,1.19838,1.19811,1.1983,469299995.0
2005-10-20 02:01:00,1.1983,1.1984,1.19822,1.19834,585499992.0
2005-10-20 02:02:00,1.19828,1.19854,1.19825,1.19838,567100003.0
2005-10-20 02:03:00,1.19825,1.19849,1.1982,1.19838,616400001.0
2005-10-20 02:04:00,1.19819,1.19829,1.19802,1.1981,343700001.0
2005-10-20 02:05:00,1.19797,1.19815,1.19797,1.19807,613400001.0
2005-10-20 02:06:00,1.19794,1.19794,1.19783,1.19794,642800005.0
2005-10-20 02:07:00,1.19781,1.1979,1.19751,1.19752,259299997.0
2005-10-20 02:08:00,1.19738,1.1974,1.19721,1.19732,257499995.0
2005-10-20 02:09:00,1.19744,1.19762,1.19741,1.19755,469500003.0
2005-10-20 02:10:00,1.19764,1.19764,1.1974,1.19743,344400005.0
2005-10-20 02:11:00,1.19735,1.19743,1.19718,1.19724,400699998.0
2005-10-20 02:12:00,1.1972,1.1972,1.19704,1.19704,438700000.0
2005-10-20 02:13:00,1.19696,1.19718,1.19696,1.19703,586000002.0
2005-10-20 02:14:00,1.1971,1.19717,1.19702,1.19711,374399998.0
2005-10-20 02:15:00,1.1971,1.1972,1.19702,1.19712,341600008.0
2005-10-20 02:16:00,1.19723,1.19732,1.19721,1.19731,304200005.0
2005-10-20 02:17:00,1.19735,1.19735,1.1972,1.19728,701500000.0
2005-10-20 02:18:00,1.19744,1.19753,1.19741,1.19741,417100004.0
2005-10-20 02:19:00,1.19735,1.19742,1.19721,1.1973,348500005.0
2005-10-20 02:20:00,1.19734,1.19745,1.19717,1.19728,750799996.0
2005-10-20 02:21:00,1.19722,1.19733,1.19714,1.19733,442300003.0
2005-10-20 02:22:00,1.19735,1.19735,1.19711,1.1972,569700003.0
2005-10-20 02:23:00,1.19737,1.19747,1.19714,1.19714,505800000.0
2005-10-20 02:24:00,1.19706,1.19714,1.19694,1.19709,234000002.0
2005-10-20 02:25:00,1.1971,1.19719,1.19706,1.19706,405099999.0
2005-10-20 02:26:00,1.19706,1.19713,1.19693,1.19712,602900004.0
2005-10-20 02:27:00,1.19701,1.19718,1.19701,1.19715,327000002.0
2005-10-20 02:28:00,1.19694,1.19728,1.19689,1.19728,423699999.0
2005-10-20 02:29:00,1.1971,1.19721,1.19701,1.19713,341999997.0
2005-10-20 02:30:00,1.19739,1.19745,1.19733,1.1974,330299999.0
2005-10-20 02:31:00,1.19715,1.19736,1.19705,1.19727,482600007.0
2005-10-20 02:32:00,1.1972,1.19725,1.19694,1.19725,211600002.0
2005-10-20 02:33:00,1.19725,1.19725,1.19691,1.19691,482799996.0
2005-10-20 02:34:00,1.197,1.19715,1.19696,1.19701,388200006.0
2005-10-20 02:35:00,1.19706,1.19715,1.19689,1.19698,676799998.0
2005-10-20 02:36:00,1.19707,1.1972,1.19694,1.19698,439099998.0
2005-10-20 02:37:00,1.19689,1.19703,1.19687,1.19703,406400002.0
2005-10-20 02:38:00,1.19684,1.19695,1.19675,1.19686,359199993.0
2005-10-20 02:39:00,1.19659,1.19697,1.19656,1.19685,807400009.0
2005-10-20 02:40:00,1.19672,1.19691,1.19657,1.19686,824400005.0
2005-10-20 02:41:00,1.19684,1.19695,1.19667,1.19695,548399995.0
2005-10-20 02:42:00,1.19665,1.19704,1.19665,1.19695,475600003.0
2005-10-20 02:43:00,1.19696,1.19706,1.19677,1.19683,951399998.0
2005-10-20 02:44:00,1.1969,1.19704,1.19686,1.1969,379600004.0
2005-10-20 02:45:00,1.19706,1.1971,1.19668,1.19668,520799991.0
2005-10-20 02:46:00,1.19672,1.19688,1.19669,1.19675,484899997.0
2005-10-20 02:47:00,1.19673,1.19688,1.19673,1.19686,762599985.0
2005-10-20 02:48:00,1.19698,1.19707,1.19689,1.19689,479200001.0
2005-10-20 02:49:00,1.1971,1.19719,1.19699,1.19719,479599995.0
2005-10-20 02:50:00,1.19715,1.19723,1.19704,1.19723,502899995.0
2005-10-20 02:51:00,1.19714,1.19729,1.19708,1.19709,871200003.0
2005-10-20 02:52:00,1.19712,1.19725,1.19706,1.1972,710099997.0
2005-10-20 02:53:00,1.19728,1.1975,1.19727,1.19731,526000004.0
2005-10-20 02:54:00,1.1974,1.19746,1.19725,1.19734,374599997.0
2005-10-20 02:55:00,1.19729,1.19748,1.19726,1.19741,282599998.0
2005-10-20 02:56:00,1.19747,1.19752,1.19743,1.19743,287800000.0
2005-10-20 02:57:00,1.19734,1.19753,1.19734,1.19753,715400006.0
2005-10-20 02:58:00,1.19757,1.1977,1.19753,1.19753,558299994.0
2005-10-20 02:59:00,1.19777,1.19807,1.19777,1.19795,288300000.0
2005-10-20 03:00:00,1.19801,1.19809,1.1978,1.19784,862700001.0
2005-10-20 03:01:00,1.19778,1.19778,1.19751,1.19751,442700008.0
2005-10-20 03:02:00,1.19754,1.19773,1.19754,1.19759,687500002.0
2005-10-20 03:03:00,1.19747,1.1975,1.1973,1.19733,640999999.0
2005-10-20 03:04:00,1.19733,1.19739,1.1972,1.19726,736299992.0
2005-10-20 03:05:00,1.19722,1.19728,1.19705,1.19715,483999992.0
2005-10-20 03:06:00,1.19718,1.19732,1.19712,1.19722,811200002.0
2005-10-20 03:07:00,1.19732,1.19739,1.19714,1.19726,363999999.0
2005-10-20 03:08:00,1.19692,1.19717,1.19692,1.19707,395799998.0
2005-10-20 03:09:00,1.19704,1.1972,1.19695,1.19697,571099992.0
2005-10-20 03:10:00,1.19708,1.19714,1.19696,1.19704,560499994.0
2005-10-20 03:11:00,1.19707,1.19717,1.19696,1.19698,247299996.0
2005-10-20 03:12:00,1.1969,1.19708,1.19687,1.19708,571500006.0
2005-10-20 03:13:00,1.19706,1.19713,1.19703,1.19713,636899997.0
2005-10-20 03:14:00,1.19716,1.19723,1.19703,1.19715,592499997.0
2005-10-20 03:15:00,1.19717,1.1972,1.19709,1.19709,499099998.0
2005-10-20 03:16:00,1.19713,1.19721,1.19697,1.19712,568999990.0
2005-10-20 03:17:00,1.19725,1.19762,1.1972,1.19742,735999976.0
2005-10-20 03:18:00,1.19742,1.19755,1.19719,1.19719,353700007.0
2005-10-20 03:19:00,1.19733,1.19755,1.19728,1.19754,407399996.0
2005-10-20 03:20:00,1.1974,1.1974,1.19714,1.19719,297100004.0
2005-10-20 03:21:00,1.19737,1.19749,1.19729,1.19731,259299997.0
2005-10-20 03:22:00,1.19731,1.19737,1.19723,1.1973,697700010.0
2005-10-20 03:23:00,1.19705,1.19739,1.19705,1.19739,604500005.0
2005-10-20 03:24:00,1.19696,1.19749,1.19696,1.19745,727799995.0
2005-10-20 03:25:00,1.1974,1.19748,1.19733,1.19736,422699997.0
2005-10-20 03:26:00,1.19739,1.19747,1.19722,1.19725,838899997.0
2005-10-20 03:27:00,1.19727,1.19762,1.19727,1.19742,1147400014.0
2005-10-20 03:28:00,1.19755,1.19773,1.19755,1.19768,253499997.0
2005-10-20 03:29:00,1.19773,1.19773,1.19741,1.19741,598400004.0
2005-10-20 03:30:00,1.19746,1.19774,1.19746,1.19772,872099999.0
2005-10-20 03:31:00,1.19782,1.19791,1.19774,1.19777,719800007.0
2005-10-20 03:32:00,1.19785,1.198,1.19771,1.1979,526099998.0
2005-10-20 03:33:00,1.19804,1.19804,1.19768,1.19768,541500002.0
2005-10-20 03:34:00,1.19795,1.19803,1.19773,1.19773,702300001.0
2005-10-20 03:35:00,1.19766,1.1978,1.19765,1.19777,444000001.0
2005-10-20 03:36:00,1.1978,1.19785,1.19769,1.19774,922600000.0
2005-10-20 03:37:00,1.19782,1.19805,1.19773,1.19784,542200002.0
2005-10-20 03:38:00,1.19768,1.19805,1.19761,1.19783,600300010.0
2005-10-20 03:39:00,1.19796,1.19801,1.1978,1.19791,706000004.0
2005-10-20 03:40:00,1.19772,1.19804,1.19767,1.19789,572900002.0
2005-10-20 03:41:00,1.19786,1.19793,1.1977,1.19782,562900002.0
2005-10-20 03:42:00,1.19761,1.19774,1.19744,1.19752,1006400004.0
2005-10-20 03:43:00,1.19752,1.1976,1.19743,1.1975,527300004.0
2005-10-20 03:44:00,1.1975,1.19769,1.19732,1.19767,578000005.0
2005-10-20 03:45:00,1.19747,1.19779,1.19747,1.19751,662999999.0
2005-10-20 03:46:00,1.19748,1.19765,1.19746,1.19765,355900004.0
2005-10-20 03:47:00,1.19771,1.1979,1.19766,1.19784,413099999.0
2005-10-20 03:48:00,1.19789,1.19801,1.19776,1.19779,471899989.0
2005-10-20 03:49:00,1.19778,1.1979,1.19768,1.19782,376500005.0
2005-10-20 03:50:00,1.19797,1.19799,1.19782,1.19782,216899999.0
2005-10-20 03:51:00,1.19778,1.19785,1.19769,1.19779,388300000.0
2005-10-20 03:52:00,1.19783,1.19783,1.19775,1.19778,609600004.0
2005-10-20 03:53:00,1.19778,1.19789,1.19765,1.19768,510200007.0
2005-10-20 03:54:00,1.19757,1.1979,1.19757,1.19775,644599993.0
2005-10-20 03:55:00,1.19778,1.19782,1.19753,1.19763,733000001.0
2005-10-20 03:56:00,1.19771,1.19785,1.19755,1.19764,513300002.0
2005-10-20 03:57:00,1.19783,1.19797,1.19777,1.19778,820600015.0
2005-10-20 03:58:00,1.1977,1.1978,1.19748,1.19767,606899996.0
2005-10-20 03:59:00,1.19765,1.19772,1.1974,1.1974,411599998.0
2005-10-20 04:00:00,1.19724,1.19749,1.19724,1.19742,524200004.0
2005-10-20 04:01:00,1.19748,1.19769,1.19736,1.19736,628499997.0
2005-10-20 04:02:00,1.19735,1.19753,1.19725,1.19741,596100008.0
2005-10-20 04:03:00,1.1974,1.19753,1.19731,1.19745,385100001.0
2005-10-20 04:04:00,1.19729,1.19744,1.19726,1.19728,710099999.0
2005-10-20 04:05:00,1.19742,1.19746,1.19703,1.19746,702100007.0
2005-10-20 04:06:00,1.19755,1.19761,1.19746,1.1975,450300002.0
2005-10-20 04:07:00,1.19742,1.19755,1.1973,1.19737,347399999.0
2005-10-20 04:08:00,1.19753,1.19753,1.19715,1.19715,353400003.0
2005-10-20 04:09:00,1.19736,1.19743,1.19728,1.19736,801099993.0
2005-10-20 04:10:00,1.19752,1.19752,1.19736,1.19736,316799997.0
2005-10-20 04:11:00,1.19751,1.19776,1.19748,1.19749,705000007.0
2005-10-20 04:12:00,1.19748,1.19756,1.19732,1.19736,660300008.0
2005-10-20 04:13:00,1.19738,1.19759,1.19733,1.19746,768200002.0
2005-10-20 04:14:00,1.19757,1.19757,1.19729,1.19729,260999998.0
2005-10-20 04:15:00,1.1975,1.19766,1.19741,1.19746,378900008.0
2005-10-20 04:16:00,1.19735,1.19738,1.19722,1.19724,771100004.0
2005-10-20 04:17:00,1.19738,1.19751,1.19733,1.19738,685199999.0
2005-10-20 04:18:00,1.19729,1.19741,1.19719,1.19725,373099995.0
2005-10-20 04:19:00,1.19736,1.19746,1.19723,1.19723,258799998.0
2005-10-20 04:20:00,1.19732,1.19732,1.19711,1.19711,421699993.0
2005-10-20 04:21:00,1.19721,1.19742,1.19713,1.19742,518300004.0
2005-10-20 04:22:00,1.1974,1.19762,1.19731,1.19747,399499998.0
2005-10-20 04:23:00,1.1975,1.19752,1.19733,1.19743,309899997.0
2005-10-20 04:24:00,1.1974,1.19743,1.19728,1.19728,568899996.0
2005-10-20 04:25:00,1.19742,1.19763,1.19739,1.19739,614999999.0
2005-10-20 04:26:00,1.19737,1.19737,1.19711,1.19716,448099999.0
2005-10-20 04:27:00,1.19693,1.1973,1.1969,1.19693,756700002.0
2005-10-20 04:28:00,1.19708,1.19708,1.19664,1.19664,613499996.0
2005-10-20 04:29:00,1.1968,1.19703,1.1968,1.1969,385700002.0
2005-10-20 04:30:00,1.19684,1.19686,1.19673,1.19673,600100002.0
2005-10-20 04:31:00,1.19678,1.1969,1.19675,1.19682,460700004.0
2005-10-20 04:32:00,1.19692,1.1971,1.19684,1.19696,528999994.0
2005-10-20 04:33:00,1.19703,1.19723,1.19697,1.19703,689599999.0
2005-10-20 04:34:00,1.19711,1.19738,1.1971,1.19717,577300001.0
2005-10-20 04:35:00,1.19722,1.19737,1.19719,1.19722,460100002.0
2005-10-20 04:36:00,1.19738,1.19739,1.19726,1.19731,595500009.0
2005-10-20 04:37:00,1.197,1.19738,1.197,1.19723,457599999.0
2005-10-20 04:38:00,1.19703,1.19712,1.19698,1.19705,673099996.0
2005-10-20 04:39:00,1.19703,1.19705,1.19693,1.19698,678400016.0
2005-10-20 04:40:00,1.19727,1.19727,1.19694,1.197,480499997.0
2005-10-20 04:41:00,1.19709,1.19717,1.19703,1.19715,575700004.0
2005-10-20 04:42:00,1.19719,1.19725,1.19705,1.19717,605000011.0
2005-10-20 04:43:00,1.1972,1.19747,1.1972,1.19735,405999999.0
2005-10-20 04:44:00,1.1974,1.19749,1.19734,1.19745,516499994.0
2005-10-20 04:45:00,1.1974,1.1974,1.1971,1.1972,761500006.0
2005-10-20 04:46:00,1.19723,1.19723,1.19709,1.19712,339699997.0
2005-10-20 04:47:00,1.19709,1.19717,1.19695,1.19713,557699995.0
2005-10-20 04:48:00,1.19717,1.19727,1.19712,1.19713,315099999.0
2005-10-20 04:49:00,1.19716,1.19731,1.1971,1.19715,682200005.0
2005-10-20 04:50:00,1.19721,1.19729,1.19706,1.1972,370299996.0
2005-10-20 04:51:00,1.19724,1.19739,1.19719,1.19721,683400000.0
2005-10-20 04:52:00,1.19742,1.1975,1.19722,1.19735,607199993.0
2005-10-20 04:53:00,1.19732,1.19758,1.19732,1.19751,525300005.0
2005-10-20 04:54:00,1.19739,1.1976,1.19721,1.19739,567899993.0
2005-10-20 04:55:00,1.19734,1.19742,1.19716,1.19722,639200004.0
2005-10-20 04:56:00,1.19719,1.19747,1.19718,1.19728,644000009.0
2005-10-20 04:57:00,1.1973,1.19747,1.19729,1.19737,588799998.0
2005-10-20 04:58:00,1.19707,1.19735,1.19702,1.19731,409500006.0
2005-10-20 04:59:00,1.19733,1.19747,1.19721,1.19736,585900006.0
2005-10-20 05:00:00,1.19738,1.19748,1.19724,1.19726,284700003.0
2005-10-20 05:01:00,1.19718,1.19737,1.19708,1.1972,797799996.0
2005-10-20 05:02:00,1.19712,1.19715,1.19704,1.19709,423600002.0
2005-10-20 05:03:00,1.19689,1.19702,1.19674,1.19692,226899999.0
2005-10-20 05:04:00,1.19667,1.19705,1.19667,1.19693,527999998.0
2005-10-20 05:05:00,1.19669,1.1968,1.19652,1.19658,370300005.0
2005-10-20 05:06:00,1.1965,1.19672,1.19643,1.19661,465800004.0
2005-10-20 05:07:00,1.1965,1.19662,1.19642,1.19642,638200003.0
2005-10-20 05:08:00,1.19643,1.19664,1.19642,1.19653,462800006.0
2005-10-20 05:09:00,1.19654,1.19678,1.1964,1.19642,733400007.0
2005-10-20 05:10:00,1.19623,1.1963,1.19619,1.19625,310600003.0
2005-10-20 05:11:00,1.1963,1.19641,1.19621,1.19623,305100000.0
2005-10-20 05:12:00,1.19616,1.1964,1.19616,1.19634,506300000.0
2005-10-20 05:13:00,1.19633,1.19643,1.19621,1.19635,504400000.0
2005-10-20 05:14:00,1.19622,1.19641,1.19615,1.19615,500199998.0
2005-10-20 05:15:00,1.19623,1.19643,1.19616,1.19624,424400000.0
2005-10-20 05:16:00,1.19622,1.19622,1.19603,1.19604,483699996.0
2005-10-20 05:17:00,1.19615,1.19631,1.19611,1.19613,380699997.0
2005-10-20 05:18:00,1.19633,1.19641,1.19631,1.19636,310799998.0
2005-10-20 05:19:00,1.19645,1.19645,1.19614,1.19623,318600002.0
2005-10-20 05:20:00,1.1964,1.19645,1.19619,1.19625,380700002.0
2005-10-20 05:21:00,1.19645,1.19664,1.19645,1.19654,355100002.0
2005-10-20 05:22:00,1.19646,1.1967,1.19628,1.19668,452200004.0
2005-10-20 05:23:00,1.1965,1.19664,1.19638,1.19644,528299995.0
2005-10-20 05:24:00,1.19641,1.19654,1.19639,1.19654,722500004.0
2005-10-20 05:25:00,1.1966,1.19665,1.19624,1.19629,516400004.0
2005-10-20 05:26:00,1.19635,1.19653,1.19635,1.19653,543199996.0
2005-10-20 05:27:00,1.19647,1.19659,1.1964,1.19651,507799996.0
2005-10-20 05:28:00,1.19657,1.19663,1.1965,1.19656,393000005.0
2005-10-20 05:29:00,1.1967,1.19676,1.19659,1.19659,263399997.0
2005-10-20 05:30:00,1.1966,1.19677,1.19654,1.19654,497099998.0
2005-10-20 05:31:00,1.19652,1.1966,1.19637,1.19637,688199998.0
2005-10-20 05:32:00,1.19635,1.19653,1.19611,1.19635,547200004.0
2005-10-20 05:33:00,1.1964,1.19655,1.19624,1.19629,469000002.0
2005-10-20 05:34:00,1.19638,1.19647,1.19623,1.19635,711500007.0
2005-10-20 05:35:00,1.1964,1.19664,1.19629,1.1964,528500003.0
2005-10-20 05:36:00,1.19613,1.19668,1.19613,1.19662,869299997.0
2005-10-20 05:37:00,1.19647,1.19665,1.19635,1.19653,418500002.0
2005-10-20 05:38:00,1.19653,1.19653,1.19638,1.19641,679599998.0
2005-10-20 05:39:00,1.1966,1.19662,1.19647,1.19651,440200000.0
2005-10-20 05:40:00,1.1966,1.19674,1.19642,1.19654,571400002.0
2005-10-20 05:41:00,1.19653,1.19675,1.19646,1.19657,679899990.0
2005-10-20 05:42:00,1.19655,1.19667,1.19637,1.19647,398000000.0
2005-10-20 05:43:00,1.19651,1.19671,1.19648,1.19665,460899993.0
2005-10-20 05:44:00,1.19648,1.19686,1.19645,1.19659,533899997.0
2005-10-20 05:45:00,1.19659,1.19679,1.19646,1.19663,443000005.0
2005-10-20 05:46:00,1.19646,1.1966,1.19638,1.19639,436999998.0
2005-10-20 05:47:00,1.19633,1.19654,1.19621,1.1963,503000012.0
2005-10-20 05:48:00,1.1964,1.19657,1.1963,1.1963,631699995.0
2005-10-20 05:49:00,1.19632,1.19635,1.19615,1.19615,626200000.0
2005-10-20 05:50:00,1.19608,1.19645,1.19608,1.19638,487199997.0
2005-10-20 05:51:00,1.19625,1.19625,1.19614,1.19614,193699998.0
2005-10-20 05:52:00,1.19617,1.19638,1.19606,1.19616,565600008.0
2005-10-20 05:53:00,1.19615,1.19634,1.19611,1.19612,570400007.0
2005-10-20 05:54:00,1.19618,1.19635,1.19606,1.19626,577000006.0
2005-10-20 05:55:00,1.196,1.19628,1.1959,1.19599,530900002.0
2005-10-20 05:56:00,1.19598,1.19611,1.19583,1.19594,288700001.0
2005-10-20 05:57:00,1.19588,1.19616,1.19583,1.196,660099997.0
2005-10-20 05:58:00,1.19572,1.19604,1.19572,1.19598,237199997.0
2005-10-20 05:59:00,1.19585,1.19604,1.19566,1.19566,885200003.0
2005-10-20 06:00:00,1.19595,1.19616,1.19593,1.19608,446600003.0
2005-10-20 06:01:00,1.19615,1.19625,1.19597,1.19605,520200001.0
2005-10-20 06:02:00,1.19596,1.19618,1.19591,1.19613,381300003.0
2005-10-20 06:03:00,1.19613,1.19633,1.19612,1.19633,823900008.0
2005-10-20 06:04:00,1.1961,1.19618,1.19597,1.19607,343900001.0
2005-10-20 06:05:00,1.19605,1.19611,1.1959,1.196,777599996.0
2005-10-20 06:06:00,1.1961,1.19636,1.19605,1.19624,491699997.0
2005-10-20 06:07:00,1.1961,1.19613,1.19596,1.19606,582499993.0
2005-10-20 06:08:00,1.19604,1.19624,1.19598,1.19607,608099996.0
2005-10-20 06:09:00,1.19612,1.19623,1.19606,1.19623,237899998.0
2005-10-20 06:10:00,1.19603,1.19632,1.19595,1.19613,739600000.0
2005-10-20 06:11:00,1.1962,1.19623,1.19608,1.19614,617099998.0
2005-10-20 06:12:00,1.19611,1.19672,1.19611,1.19672,353200001.0
2005-10-20 06:13:00,1.19603,1.19629,1.19594,1.19622,427600002.0
2005-10-20 06:14:00,1.19617,1.19639,1.19608,1.19615,399900011.0
2005-10-20 06:15:00,1.19625,1.19637,1.19623,1.19626,343400001.0
2005-10-20 06:16:00,1.19621,1.19635,1.19617,1.1963,711200003.0
2005-10-20 06:17:00,1.19648,1.19658,1.19637,1.19639,687600002.0
2005-10-20 06:18:00,1.19613,1.19653,1.19609,1.1963,361600006.0
2005-10-20 06:19:00,1.19621,1.19632,1.19602,1.19607,451999999.0
2005-10-20 06:20:00,1.19611,1.19611,1.1959,1.1959,234299993.0
2005-10-20 06:21:00,1.19602,1.1962,1.19602,1.19612,572399996.0
2005-10-20 06:22:00,1.19605,1.19616,1.19586,1.19587,585100005.0
2005-10-20 06:23:00,1.19603,1.19633,1.19601,1.19612,722000001.0
2005-10-20 06:24:00,1.1959,1.19609,1.19586,1.19609,466100001.0
2005-10-20 06:25:00,1.19612,1.19632,1.19612,1.1962,888200011.0
2005-10-20 06:26:00,1.19606,1.19622,1.196,1.19609,485000007.0
2005-10-20 06:27:00,1.19625,1.19635,1.19608,1.19608,703099990.0
2005-10-20 06:28:00,1.19596,1.19631,1.1959,1.19623,375300001.0
2005-10-20 06:29:00,1.19589,1.19631,1.19587,1.19621,554400007.0
2005-10-20 06:30:00,1.19623,1.19641,1.19614,1.19614,377599999.0
2005-10-20 06:31:00,1.19613,1.19642,1.19609,1.19627,418000004.0
2005-10-20 06:32:00,1.19633,1.19654,1.19627,1.19634,499000001.0
2005-10-20 06:33:00,1.19622,1.19632,1.19618,1.19628,325799993.0
2005-10-20 06:34:00,1.19615,1.1964,1.19605,1.19629,627000003.0
2005-10-20 06:35:00,1.19631,1.19645,1.1962,1.19626,472799997.0
2005-10-20 06:36:00,1.19648,1.1965,1.19624,1.19626,527700000.0
2005-10-20 06:37:00,1.19642,1.1966,1.19636,1.19656,523200000.0
2005-10-20 06:38:00,1.19664,1.19699,1.19662,1.19693,808300004.0
2005-10-20 06:39:00,1.19694,1.1972,1.19694,1.19713,415400004.0
2005-10-20 06:40:00,1.19709,1.19735,1.19709,1.19735,553200009.0
2005-10-20 06:41:00,1.19742,1.19769,1.19742,1.19765,351600006.0
2005-10-20 06:42:00,1.19738,1.1975,1.19729,1.19745,532700012.0
2005-10-20 06:43:00,1.19755,1.19772,1.19754,1.19758,270300004.0
2005-10-20 06:44:00,1.19768,1.19798,1.19755,1.19772,596700005.0
2005-10-20 06:45:00,1.19742,1.19742,1.19721,1.19728,596100008.0
2005-10-20 06:46:00,1.19735,1.19753,1.19729,1.19746,384199998.0
2005-10-20 06:47:00,1.19748,1.19748,1.19725,1.19736,608200006.0
2005-10-20 06:48:00,1.19749,1.1976,1.19735,1.19739,351100006.0
2005-10-20 06:49:00,1.19746,1.19761,1.19727,1.19727,443499997.0
2005-10-20 06:50:00,1.1974,1.19748,1.19722,1.19722,549399999.0
2005-10-20 06:51:00,1.19725,1.19754,1.19725,1.19744,423300000.0
2005-10-20 06:52:00,1.1973,1.19772,1.1973,1.1975,537900000.0
2005-10-20 06:53:00,1.19736,1.19747,1.19727,1.19741,510200000.0
2005-10-20 06:54:00,1.19747,1.19755,1.19721,1.19744,727800001.0
2005-10-20 06:55:00,1.19732,1.19735,1.19721,1.19724,551299996.0
2005-10-20 06:56:00,1.19728,1.19752,1.19728,1.19735,390800004.0
2005-10-20 06:57:00,1.19744,1.19757,1.19719,1.19732,541200003.0
2005-10-20 06:58:00,1.19709,1.19728,1.19709,1.19728,318700005.0
2005-10-20 06:59:00,1.19725,1.19742,1.19714,1.19721,827999985.0
2005-10-20 07:00:00,1.19739,1.1975,1.19704,1.19739,475300004.0
2005-10-20 07:01:00,1.19728,1.1974,1.19725,1.19728,382600003.0
2005-10-20 07:02:00,1.19701,1.19728,1.19701,1.19713,292900004.0
2005-10-20 07:03:00,1.19707,1.19712,1.19696,1.19701,329299995.0
2005-10-20 07:04:00,1.19689,1.1972,1.19687,1.19697,453000006.0
2005-10-20 07:05:00,1.19681,1.1969,1.19674,1.19686,485299999.0
2005-10-20 07:06:00,1.19699,1.1973,1.19699,1.19718,231999997.0
2005-10-20 07:07:00,1.19681,1.19725,1.19681,1.19704,258700001.0
2005-10-20 07:08:00,1.19703,1.19727,1.19702,1.1972,377799995.0
2005-10-20 07:09:00,1.1971,1.1971,1.19694,1.19694,451900005.0
2005-10-20 07:10:00,1.19707,1.19713,1.19684,1.19701,725900007.0
2005-10-20 07:11:00,1.19705,1.19725,1.19705,1.19714,306300001.0
2005-10-20 07:12:00,1.19703,1.19712,1.19694,1.19707,360099993.0
2005-10-20 07:13:00,1.19717,1.19727,1.19698,1.19714,885800000.0
2005-10-20 07:14:00,1.19716,1.1972,1.19696,1.19698,611500006.0
2005-10-20 07:15:00,1.19693,1.19693,1.19677,1.19678,399599996.0
2005-10-20 07:16:00,1.19674,1.19679,1.19662,1.19674,634500002.0
2005-10-20 07:17:00,1.19681,1.19703,1.19681,1.19693,673100008.0
2005-10-20 07:18:00,1.19674,1.19683,1.19665,1.19675,330800002.0
2005-10-20 07:19:00,1.19684,1.197,1.19681,1.197,325199992.0
2005-10-20 07:20:00,1.19703,1.19718,1.19689,1.19698,457500001.0
2005-10-20 07:21:00,1.19705,1.19713,1.19692,1.19705,659599991.0
2005-10-20 07:22:00,1.19719,1.19726,1.1971,1.1972,765600002.0
2005-10-20 07:23:00,1.19731,1.1974,1.19705,1.19714,530600000.0
2005-10-20 07:24:00,1.19712,1.19734,1.19707,1.19716,639400004.0
2005-10-20 07:25:00,1.19735,1.19745,1.19702,1.19703,698300011.0
2005-10-20 07:26:00,1.19693,1.19727,1.19691,1.19714,805500003.0
2005-10-20 07:27:00,1.19724,1.19738,1.19717,1.19725,592099996.0
2005-10-20 07:28:00,1.19727,1.19755,1.19724,1.1974,823100004.0
2005-10-20 07:29:00,1.19717,1.19746,1.19717,1.19734,241999997.0
2005-10-20 07:30:00,1.1973,1.19745,1.1972,1.1972,422499999.0
2005-10-20 07:31:00,1.19725,1.1973,1.1971,1.1971,569399998.0
2005-10-20 07:32:00,1.19723,1.19746,1.1972,1.19735,631699991.0
2005-10-20 07:33:00,1.19745,1.19764,1.19731,1.19731,499300002.0
2005-10-20 07:34:00,1.19753,1.19753,1.19734,1.19742,271500000.0
2005-10-20 07:35:00,1.1976,1.1977,1.19729,1.19742,951099988.0
2005-10-20 07:36:00,1.19733,1.19755,1.19725,1.19733,908400003.0
2005-10-20 07:37:00,1.19733,1.19757,1.19721,1.19743,800299998.0
2005-10-20 07:38:00,1.19753,1.19764,1.1974,1.19747,576200005.0
2005-10-20 07:39:00,1.19752,1.19763,1.19735,1.19745,602400003.0
2005-10-20 07:40:00,1.19741,1.19751,1.19732,1.19734,254600005.0
2005-10-20 07:41:00,1.19735,1.19742,1.19724,1.19727,637300001.0
2005-10-20 07:42:00,1.19725,1.19754,1.19721,1.19737,481000003.0
2005-10-20 07:43:00,1.19742,1.1976,1.19742,1.19755,467800003.0
2005-10-20 07:44:00,1.1975,1.19768,1.19735,1.19753,411200004.0
2005-10-20 07:45:00,1.19763,1.19773,1.1973,1.19738,609800002.0
2005-10-20 07:46:00,1.19733,1.19758,1.1973,1.19737,957000003.0
2005-10-20 07:47:00,1.19734,1.19734,1.19703,1.19716,371300002.0
2005-10-20 07:48:00,1.19734,1.19753,1.19729,1.19745,452200006.0
2005-10-20 07:49:00,1.19748,1.1975,1.19731,1.19731,495799990.0
2005-10-20 07:50:00,1.19736,1.19744,1.19724,1.19738,502900002.0
2005-10-20 07:51:00,1.19742,1.19756,1.19734,1.19739,717900002.0
2005-10-20 07:52:00,1.1974,1.19756,1.19737,1.19749,347400001.0
2005-10-20 07:53:00,1.19743,1.19767,1.19736,1.19767,385200001.0
2005-10-20 07:54:00,1.19745,1.19745,1.1973,1.1973,283800002.0
2005-10-20 07:55:00,1.19755,1.19755,1.19727,1.19728,122700001.0
2005-10-20 07:56:00,1.19724,1.19748,1.19715,1.19739,531499992.0
2005-10-20 07:57:00,1.19732,1.19739,1.19707,1.19707,527599995.0
2005-10-20 07:58:00,1.19723,1.19723,1.19708,1.19718,491300003.0
2005-10-20 07:59:00,1.19732,1.19732,1.19712,1.19713,217899998.0
2005-10-20 08:00:00,1.19705,1.19705,1.1968,1.1968,681700000.0
2005-10-20 08:01:00,1.19674,1.19696,1.19674,1.19693,500199996.0
2005-10-20 08:02:00,1.19707,1.19727,1.19706,1.19722,301400002.0
2005-10-20 08:03:00,1.19722,1.19737,1.19701,1.19701,461700008.0
2005-10-20 08:04:00,1.19723,1.19746,1.19708,1.1971,495000001.0
2005-10-20 08:05:00,1.19702,1.19708,1.1969,1.19705,477900005.0
2005-10-20 08:06:00,1.19705,1.19732,1.19702,1.19732,527000002.0
2005-10-20 08:07:00,1.19703,1.19734,1.19697,1.19697,865900004.0
2005-10-20 08:08:00,1.197,1.19707,1.19696,1.19705,528300003.0
2005-10-20 08:09:00,1.1971,1.19736,1.1971,1.19728,615800002.0
2005-10-20 08:10:00,1.19736,1.19763,1.19736,1.19761,406400002.0
2005-10-20 08:11:00,1.19756,1.19763,1.19734,1.19741,389400001.0
2005-10-20 08:12:00,1.19735,1.19735,1.19709,1.1972,484300002.0
2005-10-20 08:13:00,1.19709,1.19719,1.19676,1.1968,521500004.0
2005-10-20 08:14:00,1.19669,1.19687,1.19659,1.19673,673599996.0
2005-10-20 08:15:00,1.19681,1.19681,1.19628,1.19638,576099998.0
2005-10-20 08:16:00,1.19634,1.19644,1.19616,1.19634,693999998.0
2005-10-20 08:17:00,1.19644,1.19695,1.19644,1.19695,460199998.0
2005-10-20 08:18:00,1.19691,1.19691,1.19674,1.19682,932000010.0
2005-10-20 08:19:00,1.1969,1.19704,1.19667,1.19667,463499999.0
2005-10-20 08:20:00,1.19676,1.19687,1.19672,1.19674,506600000.0
2005-10-20 08:21:00,1.19688,1.19688,1.19672,1.19677,632399994.0
2005-10-20 08:22:00,1.19695,1.19716,1.19695,1.197,480600001.0
2005-10-20 08:23:00,1.19708,1.19723,1.19689,1.19692,693300005.0
2005-10-20 08:24:00,1.1968,1.19689,1.1966,1.19675,1174799994.0
2005-10-20 08:25:00,1.19678,1.19697,1.19667,1.19697,389800000.0
2005-10-20 08:26:00,1.19695,1.1971,1.19695,1.19707,413900001.0
2005-10-20 08:27:00,1.19693,1.19703,1.19683,1.1969,364300002.0
2005-10-20 08:28:00,1.19696,1.197,1.19684,1.19684,526599998.0
2005-10-20 08:29:00,1.19693,1.19702,1.19667,1.1967,449700011.0
2005-10-20 08:30:00,1.19661,1.19692,1.19657,1.19684,450499992.0
2005-10-20 08:31:00,1.19666,1.19681,1.19651,1.19665,869600006.0
2005-10-20 08:32:00,1.1967,1.19681,1.19668,1.19681,655300000.0
2005-10-20 08:33:00,1.19676,1.19689,1.19675,1.19678,212500004.0
2005-10-20 08:34:00,1.19689,1.19707,1.19684,1.197,481900013.0
2005-10-20 08:35:00,1.19707,1.19723,1.19702,1.19712,223300001.0
2005-10-20 08:36:00,1.19698,1.19706,1.1967,1.19678,650100003.0
2005-10-20 08:37:00,1.19683,1.19697,1.1968,1.19692,464299996.0
2005-10-20 08:38:00,1.19682,1.19696,1.19682,1.19688,476200000.0
2005-10-20 08:39:00,1.19682,1.1969,1.19673,1.19683,511099999.0
2005-10-20 08:40:00,1.19694,1.19698,1.19681,1.19691,415200005.0
2005-10-20 08:41:00,1.19699,1.19717,1.19685,1.19687,841200007.0
2005-10-20 08:42:00,1.19688,1.19702,1.19686,1.19698,434100001.0
2005-10-20 08:43:00,1.19697,1.19713,1.19693,1.19706,231500003.0
2005-10-20 08:44:00,1.19718,1.19758,1.19717,1.19749,450800003.0
2005-10-20 08:45:00,1.19754,1.19768,1.1975,1.19765,514900001.0
2005-10-20 08:46:00,1.19769,1.198,1.19763,1.1979,642499994.0
2005-10-20 08:47:00,1.19802,1.1985,1.19802,1.1985,515299993.0
2005-10-20 08:48:00,1.19853,1.19853,1.19839,1.19847,421399999.0
2005-10-20 08:49:00,1.19834,1.19841,1.19826,1.19839,567300005.0
2005-10-20 08:50:00,1.19862,1.19889,1.19855,1.19881,514900003.0
2005-10-20 08:51:00,1.19902,1.19917,1.19892,1.19906,597000007.0
2005-10-20 08:52:00,1.19923,1.19937,1.19892,1.19892,428599997.0
2005-10-20 08:53:00,1.19888,1.19899,1.19887,1.19896,357400002.0
2005-10-20 08:54:00,1.19874,1.19884,1.19866,1.19871,52500000.0
2005-10-20 08:55:00,1.19861,1.19905,1.19858,1.19905,466299996.0
2005-10-20 08:56:00,1.19908,1.19908,1.19877,1.19877,375799999.0
2005-10-20 08:57:00,1.19888,1.19896,1.19875,1.19885,536799992.0
2005-10-20 08:58:00,1.19894,1.1991,1.19888,1.19902,478099997.0
2005-10-20 08:59:00,1.19894,1.19897,1.19864,1.19864,509800007.0
2005-10-20 09:00:00,1.19876,1.19882,1.19864,1.19875,390400005.0
2005-10-20 09:01:00,1.1987,1.19875,1.19859,1.19869,623599998.0
2005-10-20 09:02:00,1.19877,1.19878,1.19865,1.19866,398899999.0
2005-10-20 09:03:00,1.19867,1.19873,1.19852,1.19852,508700007.0
2005-10-20 09:04:00,1.19852,1.19852,1.19834,1.19834,331600002.0
2005-10-20 09:05:00,1.19828,1.19828,1.19809,1.19809,498200004.0
2005-10-20 09:06:00,1.19815,1.19823,1.19807,1.19816,336700006.0
2005-10-20 09:07:00,1.1982,1.19859,1.1982,1.19859,486699999.0
2005-10-20 09:08:00,1.19865,1.19888,1.19865,1.19884,435499990.0
2005-10-20 09:09:00,1.19892,1.19908,1.19879,1.19893,561200002.0
2005-10-20 09:10:00,1.19919,1.19923,1.19903,1.19915,656700000.0
2005-10-20 09:11:00,1.19916,1.1992,1.19906,1.19915,468400007.0
2005-10-20 09:12:00,1.1993,1.19936,1.19912,1.19926,281900001.0
2005-10-20 09:13:00,1.19922,1.19932,1.19881,1.1989,498799999.0
2005-10-20 09:14:00,1.19885,1.19885,1.19856,1.19861,428800002.0
2005-10-20 09:15:00,1.19867,1.19897,1.19861,1.19884,551099997.0
2005-10-20 09:16:00,1.19876,1.19876,1.19822,1.19822,399399996.0
2005-10-20 09:17:00,1.19816,1.19819,1.19792,1.19792,376800001.0
2005-10-20 09:18:00,1.19801,1.19812,1.19794,1.19806,544900000.0
2005-10-20 09:19:00,1.19812,1.19815,1.19806,1.19806,51600000.0
2005-10-20 09:20:00,1.1982,1.19828,1.19811,1.1982,645299995.0
2005-10-20 09:21:00,1.19819,1.19824,1.19806,1.19808,628699993.0
2005-10-20 09:22:00,1.1982,1.19822,1.19805,1.19805,490399994.0
2005-10-20 09:23:00,1.19774,1.1979,1.19764,1.19764,190299998.0
2005-10-20 09:24:00,1.19755,1.1976,1.19743,1.1975,739800000.0
2005-10-20 09:25:00,1.19751,1.19767,1.19738,1.19748,685999992.0
2005-10-20 09:26:00,1.19753,1.19753,1.19738,1.19738,479500006.0
2005-10-20 09:27:00,1.1976,1.19766,1.19748,1.19761,595599998.0
2005-10-20 09:28:00,1.19751,1.1976,1.19725,1.19732,622800001.0
2005-10-20 09:29:00,1.19732,1.19732,1.19712,1.19725,675699992.0
2005-10-20 09:30:00,1.19723,1.19735,1.19717,1.19725,460700003.0
2005-10-20 09:31:00,1.1973,1.19757,1.1973,1.19748,353800001.0
2005-10-20 09:32:00,1.19752,1.19762,1.19743,1.19754,569900005.0
2005-10-20 09:33:00,1.19755,1.19757,1.19727,1.19727,691699992.0
2005-10-20 09:34:00,1.19715,1.19716,1.197,1.19708,411000003.0
2005-10-20 09:35:00,1.19723,1.19741,1.19719,1.19719,518899994.0
2005-10-20 09:36:00,1.19717,1.19733,1.19717,1.19732,217200004.0
2005-10-20 09:37:00,1.19714,1.19767,1.1971,1.19724,738899990.0
2005-10-20 09:38:00,1.19723,1.19723,1.19706,1.19706,375000001.0
2005-10-20 09:39:00,1.19717,1.19719,1.19705,1.19705,384800000.0
2005-10-20 09:40:00,1.19691,1.19705,1.19688,1.19705,346600007.0
2005-10-20 09:41:00,1.19691,1.197,1.19686,1.19695,536800006.0
2005-10-20 09:42:00,1.19681,1.1969,1.19668,1.19683,462500008.0
2005-10-20 09:43:00,1.1969,1.19719,1.1969,1.19712,289600004.0
2005-10-20 09:44:00,1.19702,1.19723,1.19692,1.19705,561699994.0
2005-10-20 09:45:00,1.19709,1.19723,1.19709,1.1971,562899995.0
2005-10-20 09:46:00,1.1971,1.19727,1.1971,1.19726,401300000.0
2005-10-20 09:47:00,1.19722,1.19733,1.19722,1.19724,491500000.0
2005-10-20 09:48:00,1.19742,1.19751,1.19727,1.1973,633199999.0
2005-10-20 09:49:00,1.19717,1.19727,1.19695,1.19699,407799994.0
2005-10-20 09:50:00,1.19706,1.1972,1.19703,1.19712,911500007.0
2005-10-20 09:51:00,1.19706,1.19713,1.197,1.19706,306600005.0
2005-10-20 09:52:00,1.19685,1.1969,1.19655,1.19662,504100004.0
2005-10-20 09:53:00,1.1965,1.1965,1.19635,1.19641,633899996.0
2005-10-20 09:54:00,1.19645,1.19645,1.19618,1.19618,236900004.0
2005-10-20 09:55:00,1.19615,1.19622,1.19586,1.19603,978799992.0
2005-10-20 09:56:00,1.19593,1.19622,1.19593,1.1962,443800004.0
2005-10-20 09:57:00,1.19611,1.1962,1.19598,1.19612,362500001.0
2005-10-20 09:58:00,1.19625,1.19637,1.19621,1.19624,353100001.0
2005-10-20 09:59:00,1.19608,1.19638,1.19608,1.19627,754900000.0
2005-10-20 10:00:00,1.19627,1.19634,1.19616,1.19616,363199994.0
2005-10-20 10:01:00,1.1962,1.1962,1.19604,1.19605,451199998.0
2005-10-20 10:02:00,1.19597,1.19607,1.19572,1.19574,256500003.0
2005-10-20 10:03:00,1.19563,1.19588,1.19563,1.19583,577200004.0
2005-10-20 10:04:00,1.19584,1.19626,1.19574,1.19626,464799999.0
2005-10-20 10:05:00,1.19624,1.19631,1.19618,1.1963,372199994.0
2005-10-20 10:06:00,1.19629,1.19645,1.19629,1.1964,443199996.0
2005-10-20 10:07:00,1.19639,1.1965,1.19638,1.19649,582199989.0
2005-10-20 10:08:00,1.19653,1.19653,1.19627,1.19629,565300005.0
2005-10-20 10:09:00,1.19626,1.19636,1.19623,1.19626,484499992.0
2005-10-20 10:10:00,1.19632,1.19661,1.19629,1.19636,603099995.0
2005-10-20 10:11:00,1.19636,1.19636,1.1962,1.1962,451400003.0
2005-10-20 10:12:00,1.19616,1.19621,1.19605,1.19605,317299993.0
2005-10-20 10:13:00,1.19621,1.19632,1.1961,1.19632,415899994.0
2005-10-20 10:14:00,1.19626,1.19634,1.19619,1.1963,637200001.0
2005-10-20 10:15:00,1.19636,1.19642,1.19619,1.19619,491100004.0
2005-10-20 10:16:00,1.19631,1.19644,1.19628,1.19634,546699997.0
2005-10-20 10:17:00,1.19631,1.19649,1.19631,1.19646,394100004.0
2005-10-20 10:18:00,1.19647,1.19661,1.19635,1.19653,599100004.0
2005-10-20 10:19:00,1.19657,1.19667,1.19644,1.19665,567000005.0
2005-10-20 10:20:00,1.19667,1.1967,1.19656,1.19665,471200000.0
2005-10-20 10:21:00,1.19663,1.19663,1.19641,1.19649,734299996.0
2005-10-20 10:22:00,1.19653,1.19665,1.19648,1.1965,321099996.0
2005-10-20 10:23:00,1.19634,1.19645,1.19634,1.19645,577799997.0
2005-10-20 10:24:00,1.19653,1.19673,1.19648,1.19648,531600000.0
2005-10-20 10:25:00,1.19632,1.19649,1.19632,1.19649,407000004.0
2005-10-20 10:26:00,1.19653,1.19659,1.19634,1.19642,503199993.0
2005-10-20 10:27:00,1.1965,1.19653,1.19647,1.19648,170199999.0
2005-10-20 10:28:00,1.1965,1.1966,1.19647,1.19653,249899997.0
2005-10-20 10:29:00,1.19667,1.19673,1.19655,1.1966,709099997.0
2005-10-20 10:30:00,1.19664,1.19692,1.19656,1.19678,382900002.0
2005-10-20 10:31:00,1.19697,1.19741,1.19696,1.1972,376500001.0
2005-10-20 10:32:00,1.19711,1.19721,1.19696,1.19702,371800004.0
2005-10-20 10:33:00,1.19705,1.19723,1.19686,1.19713,418399999.0
2005-10-20 10:34:00,1.19744,1.19767,1.19744,1.1975,720100001.0
2005-10-20 10:35:00,1.19777,1.19812,1.19772,1.1981,528500010.0
2005-10-20 10:36:00,1.19809,1.19812,1.19793,1.19802,411400000.0
2005-10-20 10:37:00,1.19781,1.19797,1.19781,1.19784,536600008.0
2005-10-20 10:38:00,1.19775,1.1979,1.19759,1.19765,302799994.0
2005-10-20 10:39:00,1.19767,1.19768,1.19741,1.19741,399499994.0
2005-10-20 10:40:00,1.19745,1.19751,1.19733,1.19743,459400000.0
2005-10-20 10:41:00,1.19747,1.19768,1.19743,1.19766,624999989.0
2005-10-20 10:42:00,1.19773,1.19792,1.19773,1.1979,402700006.0
2005-10-20 10:43:00,1.19779,1.1978,1.19753,1.19753,410900003.0
2005-10-20 10:44:00,1.19748,1.19764,1.19748,1.19754,767699997.0
2005-10-20 10:45:00,1.1978,1.1981,1.19778,1.19783,314900000.0
2005-10-20 10:46:00,1.19785,1.19797,1.19771,1.19771,483299993.0
2005-10-20 10:47:00,1.19755,1.19755,1.19738,1.19742,337500008.0
2005-10-20 10:48:00,1.19753,1.19757,1.19746,1.19752,436399994.0
2005-10-20 10:49:00,1.19752,1.19759,1.19745,1.19753,422600003.0
2005-10-20 10:50:00,1.19747,1.19754,1.19737,1.19747,440399998.0
2005-10-20 10:51:00,1.19743,1.19758,1.19742,1.19752,257799997.0
2005-10-20 10:52:00,1.19765,1.19775,1.1976,1.1977,517699996.0
2005-10-20 10:53:00,1.19777,1.19783,1.19771,1.19772,461399998.0
2005-10-20 10:54:00,1.19775,1.19775,1.19754,1.19755,394499997.0
2005-10-20 10:55:00,1.19759,1.19759,1.1974,1.1974,434400002.0
2005-10-20 10:56:00,1.19738,1.19751,1.19737,1.1975,522000001.0
2005-10-20 10:57:00,1.19743,1.1975,1.19733,1.19739,374400012.0
2005-10-20 10:58:00,1.19749,1.19759,1.19739,1.19757,467200004.0
2005-10-20 10:59:00,1.19752,1.19764,1.19742,1.19752,550099999.0
2005-10-20 11:00:00,1.19754,1.19763,1.1975,1.19755,260199995.0
2005-10-20 11:01:00,1.1975,1.19765,1.1975,1.1976,505999998.0
2005-10-20 11:02:00,1.19756,1.19762,1.19754,1.19758,353499994.0
2005-10-20 11:03:00,1.19733,1.19733,1.19722,1.19722,117599998.0
2005-10-20 11:04:00,1.19709,1.19716,1.19706,1.19708,509000000.0
2005-10-20 11:05:00,1.19695,1.19707,1.19695,1.19707,647200005.0
2005-10-20 11:06:00,1.19692,1.197,1.19676,1.19683,511900000.0
2005-10-20 11:07:00,1.19669,1.19679,1.19665,1.19674,347300004.0
2005-10-20 11:08:00,1.19673,1.19673,1.19657,1.19657,308600006.0
2005-10-20 11:09:00,1.19668,1.19673,1.19653,1.19661,348500003.0
2005-10-20 11:10:00,1.19652,1.19665,1.19642,1.19642,555300004.0
2005-10-20 11:11:00,1.1959,1.1961,1.19537,1.19545,345300002.0
2005-10-20 11:12:00,1.19531,1.1954,1.19514,1.19535,385099994.0
2005-10-20 11:13:00,1.19547,1.19547,1.19521,1.19523,258500002.0
2005-10-20 11:14:00,1.19503,1.19516,1.19485,1.19492,364300000.0
2005-10-20 11:15:00,1.19517,1.19528,1.19514,1.19514,58600001.0
2005-10-20 11:16:00,1.19553,1.19558,1.1954,1.19555,823700002.0
2005-10-20 11:17:00,1.1956,1.1957,1.19556,1.19562,517999998.0
2005-10-20 11:18:00,1.19563,1.1957,1.1955,1.1955,310799998.0
2005-10-20 11:19:00,1.19554,1.19574,1.19547,1.19568,606700001.0
2005-10-20 11:20:00,1.19556,1.19587,1.19552,1.19567,375899999.0
2005-10-20 11:21:00,1.19546,1.19566,1.19546,1.1956,407300008.0
2005-10-20 11:22:00,1.19562,1.19603,1.19562,1.19603,543400005.0
2005-10-20 11:23:00,1.19605,1.1963,1.19605,1.19624,564799993.0
2005-10-20 11:24:00,1.19623,1.1963,1.19606,1.19606,643399994.0
2005-10-20 11:25:00,1.19613,1.19613,1.19589,1.19589,498900001.0
2005-10-20 11:26:00,1.19605,1.19625,1.196,1.196,488999998.0
2005-10-20 11:27:00,1.19603,1.19613,1.19593,1.19606,573000005.0
2005-10-20 11:28:00,1.19609,1.19609,1.19576,1.19576,455300000.0
2005-10-20 11:29:00,1.19578,1.1959,1.19573,1.1958,389200002.0
2005-10-20 11:30:00,1.19602,1.1962,1.19602,1.19602,668100002.0
2005-10-20 11:31:00,1.19618,1.19651,1.19618,1.19645,670099986.0
2005-10-20 11:32:00,1.19629,1.19688,1.19627,1.19678,453599999.0
2005-10-20 11:33:00,1.19697,1.19697,1.19677,1.19685,722700000.0
2005-10-20 11:34:00,1.19688,1.19689,1.19671,1.19671,515399998.0
2005-10-20 11:35:00,1.19683,1.19691,1.19679,1.19683,500099994.0
2005-10-20 11:36:00,1.19694,1.19702,1.19692,1.19697,798999997.0
2005-10-20 11:37:00,1.19691,1.19705,1.1969,1.19705,529299996.0
2005-10-20 11:38:00,1.19695,1.19701,1.19687,1.19693,367200005.0
2005-10-20 11:39:00,1.19693,1.19693,1.19678,1.19686,486100011.0
2005-10-20 11:40:00,1.19695,1.19713,1.19686,1.19706,899600002.0
2005-10-20 11:41:00,1.19704,1.19713,1.19692,1.19705,612900003.0
2005-10-20 11:42:00,1.19703,1.19745,1.19703,1.19744,437700002.0
2005-10-20 11:43:00,1.19749,1.19795,1.19737,1.19778,557000004.0
2005-10-20 11:44:00,1.19802,1.19823,1.19798,1.19814,535500003.0
2005-10-20 11:45:00,1.19806,1.19818,1.19788,1.1979,507400004.0
2005-10-20 11:46:00,1.19782,1.19806,1.19782,1.19805,526599999.0
2005-10-20 11:47:00,1.19798,1.19812,1.19798,1.19807,365799995.0
2005-10-20 11:48:00,1.19793,1.19803,1.19767,1.19774,351999998.0
2005-10-20 11:49:00,1.19762,1.19769,1.19756,1.1976,678799988.0
2005-10-20 11:50:00,1.19746,1.19759,1.19736,1.19743,831700004.0
2005-10-20 11:51:00,1.19748,1.19752,1.19741,1.19752,738300010.0
2005-10-20 11:52:00,1.19747,1.19763,1.19744,1.19751,655400005.0
2005-10-20 11:53:00,1.19744,1.19752,1.19729,1.19735,278800000.0
2005-10-20 11:54:00,1.19733,1.19738,1.19729,1.1973,375600002.0
2005-10-20 11:55:00,1.19739,1.19745,1.19724,1.19727,647400008.0
2005-10-20 11:56:00,1.19723,1.19748,1.19716,1.19737,594300000.0
2005-10-20 11:57:00,1.19731,1.19737,1.19717,1.19723,298800000.0
2005-10-20 11:58:00,1.19745,1.19768,1.19737,1.1974,491100002.0
2005-10-20 11:59:00,1.19727,1.19733,1.19721,1.19728,434800000.0
2005-10-20 12:00:00,1.1973,1.19732,1.1971,1.19716,433200003.0
2005-10-20 12:01:00,1.19722,1.19732,1.19721,1.19722,659900005.0
2005-10-20 12:02:00,1.19701,1.19713,1.19683,1.19688,557000008.0
2005-10-20 12:03:00,1.19681,1.19693,1.19673,1.19679,474500009.0
2005-10-20 12:04:00,1.1968,1.1968,1.19652,1.19654,314200005.0
2005-10-20 12:05:00,1.19678,1.19696,1.19671,1.19689,599400000.0
2005-10-20 12:06:00,1.19695,1.19702,1.19686,1.19686,530400001.0
2005-10-20 12:07:00,1.19693,1.19694,1.19675,1.19684,365599998.0
2005-10-20 12:08:00,1.19698,1.19705,1.19691,1.19694,355000000.0
2005-10-20 12:09:00,1.19694,1.19702,1.19693,1.197,542099998.0
2005-10-20 12:10:00,1.197,1.19714,1.197,1.19705,291099998.0
2005-10-20 12:11:00,1.19688,1.19708,1.19677,1.19702,602600010.0
2005-10-20 12:12:00,1.19682,1.19698,1.19682,1.19697,516199994.0
2005-10-20 12:13:00,1.19693,1.19693,1.19676,1.19682,431800005.0
2005-10-20 12:14:00,1.19697,1.1971,1.19694,1.19703,676600005.0
2005-10-20 12:15:00,1.19713,1.1973,1.19707,1.1972,447000008.0
2005-10-20 12:16:00,1.19709,1.19719,1.19706,1.1971,375599999.0
2005-10-20 12:17:00,1.1972,1.1972,1.19701,1.19701,354300004.0
2005-10-20 12:18:00,1.19706,1.19706,1.19672,1.19672,256700002.0
2005-10-20 12:19:00,1.19687,1.19708,1.19679,1.19679,322200001.0
2005-10-20 12:20:00,1.19677,1.19695,1.19672,1.19675,363800000.0
2005-10-20 12:21:00,1.19678,1.19691,1.19662,1.19677,522099991.0
2005-10-20 12:22:00,1.19659,1.19678,1.19655,1.19667,568600003.0
2005-10-20 12:23:00,1.1966,1.19667,1.1965,1.19664,410900001.0
2005-10-20 12:24:00,1.19657,1.19671,1.19653,1.19671,601700002.0
2005-10-20 12:25:00,1.19657,1.19668,1.19648,1.19663,504599995.0
2005-10-20 12:26:00,1.19653,1.19662,1.1965,1.19655,554299994.0
2005-10-20 12:27:00,1.19647,1.19662,1.19646,1.1966,524100004.0
2005-10-20 12:28:00,1.19657,1.19663,1.1965,1.19654,494899997.0
2005-10-20 12:29:00,1.19653,1.19665,1.19645,1.19645,508700005.0
2005-10-20 12:30:00,1.19652,1.1966,1.19643,1.19651,618300002.0
2005-10-20 12:31:00,1.19654,1.19658,1.1964,1.1965,457400003.0
2005-10-20 12:32:00,1.19658,1.19658,1.19633,1.19644,447900005.0
2005-10-20 12:33:00,1.19667,1.19677,1.19628,1.19649,655800003.0
2005-10-20 12:34:00,1.19653,1.19654,1.19642,1.19643,542999997.0
2005-10-20 12:35:00,1.19651,1.19675,1.19642,1.19669,352600000.0
2005-10-20 12:36:00,1.19669,1.19675,1.1965,1.19666,736800006.0
2005-10-20 12:37:00,1.19647,1.19665,1.19646,1.19655,488400005.0
2005-10-20 12:38:00,1.19665,1.19689,1.19664,1.19679,358000001.0
2005-10-20 12:39:00,1.19691,1.19691,1.19674,1.19678,448300001.0
2005-10-20 12:40:00,1.19673,1.19683,1.1967,1.19678,459899996.0
2005-10-20 12:41:00,1.1968,1.19692,1.19675,1.19691,556699995.0
2005-10-20 12:42:00,1.19686,1.19698,1.19679,1.19694,763500004.0
2005-10-20 12:43:00,1.19698,1.19712,1.19694,1.19704,647100008.0
2005-10-20 12:44:00,1.19708,1.19713,1.19701,1.19711,713600000.0
2005-10-20 12:45:00,1.19707,1.19713,1.197,1.197,527000004.0
2005-10-20 12:46:00,1.19706,1.19728,1.19706,1.19723,534600005.0
2005-10-20 12:47:00,1.19705,1.19721,1.19675,1.19678,741799997.0
2005-10-20 12:48:00,1.19674,1.1968,1.19668,1.19672,297899998.0
2005-10-20 12:49:00,1.19671,1.19683,1.19671,1.19682,504699993.0
2005-10-20 12:50:00,1.19673,1.19682,1.1967,1.19677,382600005.0
2005-10-20 12:51:00,1.19667,1.1968,1.19647,1.19647,565599996.0
2005-10-20 12:52:00,1.19651,1.19651,1.19645,1.19645,48799999.0
2005-10-20 12:53:00,1.19641,1.19641,1.19625,1.19629,650100008.0
2005-10-20 12:54:00,1.19629,1.19636,1.19594,1.196,883600004.0
2005-10-20 12:55:00,1.19597,1.19603,1.19583,1.19589,439600001.0
2005-10-20 12:56:00,1.19581,1.19594,1.19579,1.19591,631399994.0
2005-10-20 12:57:00,1.19594,1.19597,1.19577,1.19584,240200004.0
2005-10-20 12:58:00,1.19593,1.19593,1.19578,1.1958,449400000.0
2005-10-20 12:59:00,1.19592,1.19592,1.19575,1.19575,366299998.0
2005-10-20 13:00:00,1.1958,1.19595,1.1958,1.19595,102699999.0
2005-10-20 13:01:00,1.19613,1.19655,1.19613,1.19617,600399999.0
2005-10-20 13:02:00,1.19618,1.19631,1.19618,1.19621,290899996.0
2005-10-20 13:03:00,1.19631,1.19646,1.1963,1.19634,179799999.0
2005-10-20 13:04:00,1.19648,1.19655,1.19642,1.19648,644300004.0
2005-10-20 13:05:00,1.1964,1.19654,1.19629,1.19644,446499993.0
2005-10-20 13:06:00,1.19648,1.19654,1.19636,1.19636,736600012.0
2005-10-20 13:07:00,1.19635,1.19639,1.19611,1.19611,639000004.0
2005-10-20 13:08:00,1.19591,1.196,1.19579,1.19591,371800000.0
2005-10-20 13:09:00,1.19594,1.19617,1.19588,1.19612,350599994.0
2005-10-20 13:10:00,1.19604,1.19613,1.19601,1.19607,520899998.0
2005-10-20 13:11:00,1.19597,1.19613,1.19591,1.19592,486400009.0
2005-10-20 13:12:00,1.19578,1.1959,1.19568,1.1959,355899997.0
2005-10-20 13:13:00,1.19588,1.19588,1.19571,1.19574,289900002.0
2005-10-20 13:14:00,1.19575,1.19583,1.19566,1.19574,270700003.0
2005-10-20 13:15:00,1.19587,1.19594,1.19572,1.19582,956499994.0
2005-10-20 13:16:00,1.1959,1.19604,1.19582,1.19598,329200002.0
2005-10-20 13:17:00,1.19593,1.1963,1.19593,1.1962,733699990.0
2005-10-20 13:18:00,1.19603,1.19612,1.19595,1.19605,437999995.0
2005-10-20 13:19:00,1.19606,1.19613,1.19596,1.19608,645700012.0
2005-10-20 13:20:00,1.19612,1.19613,1.19597,1.19607,552100004.0
2005-10-20 13:21:00,1.19614,1.19623,1.19606,1.19616,612700006.0
2005-10-20 13:22:00,1.19623,1.19624,1.19611,1.19617,427500004.0
2005-10-20 13:23:00,1.19606,1.19613,1.19593,1.19602,284799998.0
2005-10-20 13:24:00,1.19613,1.19626,1.19591,1.19601,496200007.0
2005-10-20 13:25:00,1.19602,1.19613,1.19597,1.19606,503600005.0
2005-10-20 13:26:00,1.19622,1.19629,1.19605,1.19612,624499999.0
2005-10-20 13:27:00,1.19609,1.19619,1.19603,1.19612,743699996.0
2005-10-20 13:28:00,1.19608,1.1962,1.19599,1.19603,1136900020.0
2005-10-20 13:29:00,1.19605,1.19611,1.19579,1.19582,510600001.0
2005-10-20 13:30:00,1.19574,1.19591,1.19568,1.19581,659599998.0
2005-10-20 13:31:00,1.19593,1.19593,1.19571,1.19571,541199999.0
2005-10-20 13:32:00,1.19557,1.19569,1.19539,1.1954,651500004.0
2005-10-20 13:33:00,1.19525,1.19574,1.19525,1.19573,892500023.0
2005-10-20 13:34:00,1.19576,1.19576,1.19562,1.19562,399500000.0
2005-10-20 13:35:00,1.19559,1.19583,1.19555,1.19582,488600000.0
2005-10-20 13:36:00,1.1958,1.19588,1.19564,1.19569,417399999.0
2005-10-20 13:37:00,1.19566,1.19583,1.19564,1.19576,728499993.0
2005-10-20 13:38:00,1.19567,1.19577,1.19548,1.19563,616499994.0
2005-10-20 13:39:00,1.19561,1.19573,1.19559,1.19573,622799997.0
2005-10-20 13:40:00,1.19576,1.19582,1.19561,1.19567,525500003.0
2005-10-20 13:41:00,1.19562,1.19573,1.19556,1.19566,542700004.0
2005-10-20 13:42:00,1.19544,1.19572,1.19544,1.19572,190399998.0
2005-10-20 13:43:00,1.19573,1.19573,1.19554,1.19565,554400000.0
2005-10-20 13:44:00,1.19574,1.19575,1.19563,1.19564,317300001.0
2005-10-20 13:45:00,1.19574,1.19587,1.19566,1.19566,311600000.0
2005-10-20 13:46:00,1.19549,1.19569,1.19537,1.19541,396100009.0
2005-10-20 13:47:00,1.19532,1.19533,1.1952,1.1952,359399997.0
2005-10-20 13:48:00,1.19537,1.1954,1.19527,1.19527,289999999.0
2005-10-20 13:49:00,1.19519,1.19519,1.19499,1.19499,585499998.0
2005-10-20 13:50:00,1.19502,1.19513,1.19502,1.19513,424399995.0
2005-10-20 13:51:00,1.19508,1.19522,1.19505,1.19522,396400008.0
2005-10-20 13:52:00,1.19525,1.19533,1.19513,1.19523,966699996.0
2005-10-20 13:53:00,1.19506,1.1953,1.19506,1.19525,739800006.0
2005-10-20 13:54:00,1.19514,1.19525,1.19512,1.19525,460700004.0
2005-10-20 13:55:00,1.19513,1.19529,1.19513,1.19529,167799997.0
2005-10-20 13:56:00,1.19513,1.19544,1.19513,1.1954,425199995.0
2005-10-20 13:57:00,1.1954,1.19548,1.19533,1.19548,474500002.0
2005-10-20 13:58:00,1.19536,1.19558,1.19535,1.19547,517100004.0
2005-10-20 13:59:00,1.19557,1.19563,1.19549,1.19554,295700003.0
2005-10-20 14:00:00,1.1956,1.1957,1.19554,1.19562,401100000.0
2005-10-20 14:01:00,1.19555,1.19566,1.19542,1.19559,387600003.0
2005-10-20 14:02:00,1.19545,1.19558,1.19541,1.19552,372000005.0
2005-10-20 14:03:00,1.1955,1.19559,1.19537,1.19542,511799998.0
2005-10-20 14:04:00,1.19547,1.19553,1.19541,1.19541,689000008.0
2005-10-20 14:05:00,1.19554,1.19561,1.19539,1.19547,472600001.0
2005-10-20 14:06:00,1.1955,1.1956,1.19534,1.19534,449100007.0
2005-10-20 14:07:00,1.19534,1.19541,1.19529,1.19532,565600004.0
2005-10-20 14:08:00,1.19529,1.1953,1.19516,1.1952,769099995.0
2005-10-20 14:09:00,1.19522,1.19538,1.19512,1.19518,592700005.0
2005-10-20 14:10:00,1.19519,1.19532,1.19512,1.19525,457999997.0
2005-10-20 14:11:00,1.19536,1.19551,1.19525,1.19542,420299997.0
2005-10-20 14:12:00,1.19538,1.19547,1.19536,1.19543,200499997.0
2005-10-20 14:13:00,1.1953,1.1954,1.19523,1.19533,470299999.0
2005-10-20 14:14:00,1.19532,1.19533,1.19513,1.19513,525000000.0
2005-10-20 14:15:00,1.19524,1.19547,1.19521,1.1953,558900001.0
2005-10-20 14:16:00,1.19555,1.19565,1.19547,1.19552,386500001.0
2005-10-20 14:17:00,1.19554,1.19557,1.19541,1.19552,372899999.0
2005-10-20 14:18:00,1.19556,1.19576,1.19556,1.19576,320000005.0
2005-10-20 14:19:00,1.19576,1.19591,1.19571,1.19573,369799998.0
2005-10-20 14:20:00,1.19587,1.19587,1.1956,1.19562,411400008.0
2005-10-20 14:21:00,1.19532,1.19541,1.19529,1.19538,466699995.0
2005-10-20 14:22:00,1.19539,1.19549,1.19531,1.19548,532200003.0
2005-10-20 14:23:00,1.19544,1.19565,1.1954,1.1956,250800001.0
2005-10-20 14:24:00,1.19557,1.1957,1.19551,1.1957,349600002.0
2005-10-20 14:25:00,1.19569,1.19589,1.19565,1.19585,675000001.0
2005-10-20 14:26:00,1.1959,1.196,1.19583,1.19591,1007699994.0
2005-10-20 14:27:00,1.19597,1.19604,1.19586,1.19597,517899995.0
2005-10-20 14:28:00,1.19594,1.19614,1.19594,1.19603,463200005.0
2005-10-20 14:29:00,1.19605,1.19613,1.19577,1.19577,410799998.0
2005-10-20 14:30:00,1.1958,1.19593,1.19567,1.19573,631899999.0
2005-10-20 14:31:00,1.19576,1.19586,1.19549,1.1955,245500003.0
2005-10-20 14:32:00,1.19552,1.19565,1.19544,1.19554,492400010.0
2005-10-20 14:33:00,1.19569,1.19582,1.19566,1.19567,499600003.0
2005-10-20 14:34:00,1.19558,1.19571,1.19531,1.19531,515700008.0
2005-10-20 14:35:00,1.19522,1.19522,1.19499,1.19513,600900006.0
2005-10-20 14:36:00,1.19513,1.19529,1.19513,1.19524,376600007.0
2005-10-20 14:37:00,1.19524,1.19529,1.19512,1.19525,580899998.0
2005-10-20 14:38:00,1.19506,1.19517,1.19483,1.19495,364300011.0
2005-10-20 14:39:00,1.19504,1.19505,1.19486,1.195,338400005.0
2005-10-20 14:40:00,1.19495,1.19522,1.19495,1.19522,519700001.0
2005-10-20 14:41:00,1.19525,1.19533,1.19519,1.19527,447800001.0
2005-10-20 14:42:00,1.19533,1.19533,1.19521,1.19527,589499999.0
2005-10-20 14:43:00,1.19533,1.19542,1.19527,1.19534,400800004.0
2005-10-20 14:44:00,1.19528,1.19528,1.19519,1.19519,61300002.0
2005-10-20 14:45:00,1.19513,1.19523,1.19506,1.19523,192200003.0
2005-10-20 14:46:00,1.19528,1.19536,1.19522,1.19522,358800001.0
2005-10-20 14:47:00,1.1953,1.19545,1.1953,1.19542,278800001.0
2005-10-20 14:48:00,1.19534,1.19549,1.19517,1.19549,631599998.0
2005-10-20 14:49:00,1.19543,1.19558,1.19522,1.19558,673800004.0
2005-10-20 14:50:00,1.19561,1.1957,1.19555,1.19556,691599998.0
2005-10-20 14:51:00,1.19558,1.19558,1.19546,1.19547,250699999.0
2005-10-20 14:52:00,1.19538,1.1955,1.19533,1.1955,721899996.0
2005-10-20 14:53:00,1.19548,1.19553,1.19536,1.19546,440600004.0
2005-10-20 14:54:00,1.19553,1.19565,1.19543,1.19557,751099992.0
2005-10-20 14:55:00,1.19567,1.19569,1.19557,1.19557,374400002.0
2005-10-20 14:56:00,1.19561,1.19579,1.19559,1.19579,464100004.0
2005-10-20 14:57:00,1.19584,1.19584,1.19569,1.19577,609399994.0
2005-10-20 14:58:00,1.19581,1.19613,1.19581,1.19603,576899998.0
2005-10-20 14:59:00,1.1961,1.19623,1.19608,1.19615,576100005.0
2005-10-20 15:00:00,1.1962,1.19634,1.19612,1.19625,302100000.0
2005-10-20 15:01:00,1.1964,1.1964,1.19617,1.19624,684200009.0
2005-10-20 15:02:00,1.19615,1.19635,1.19615,1.19635,188799998.0
2005-10-20 15:03:00,1.1963,1.19638,1.19626,1.19636,495500001.0
2005-10-20 15:04:00,1.19643,1.19643,1.19635,1.19637,254400003.0
2005-10-20 15:05:00,1.19632,1.19641,1.1962,1.19632,480000011.0
2005-10-20 15:06:00,1.1963,1.19679,1.19622,1.19679,780099990.0
2005-10-20 15:07:00,1.19665,1.19692,1.19665,1.19682,572500001.0
2005-10-20 15:08:00,1.19657,1.19671,1.1965,1.19671,502900000.0
2005-10-20 15:09:00,1.19674,1.19674,1.19661,1.19661,542299995.0
2005-10-20 15:10:00,1.19667,1.19671,1.19654,1.19654,591899995.0
2005-10-20 15:11:00,1.19653,1.19663,1.19646,1.19656,412199998.0
2005-10-20 15:12:00,1.19658,1.19663,1.19656,1.19659,122300001.0
2005-10-20 15:13:00,1.19652,1.19652,1.19622,1.19622,476200001.0
2005-10-20 15:14:00,1.1962,1.19624,1.19601,1.19613,881999987.0
2005-10-20 15:15:00,1.19618,1.19643,1.19605,1.19635,616900013.0
2005-10-20 15:16:00,1.19636,1.19643,1.19625,1.19643,541300003.0
2005-10-20 15:17:00,1.19659,1.19685,1.19659,1.19664,404700005.0
2005-10-20 15:18:00,1.19657,1.19667,1.19641,1.19641,521000004.0
2005-10-20 15:19:00,1.19641,1.19652,1.19638,1.1964,564499995.0
2005-10-20 15:20:00,1.19629,1.1967,1.19628,1.1967,613300001.0
2005-10-20 15:21:00,1.19664,1.19671,1.19655,1.19658,289700002.0
2005-10-20 15:22:00,1.19644,1.19652,1.19628,1.19634,481699999.0
2005-10-20 15:23:00,1.19635,1.1964,1.19626,1.19636,528299998.0
2005-10-20 15:24:00,1.1964,1.19648,1.19638,1.19642,310400005.0
2005-10-20 15:25:00,1.19644,1.19671,1.19644,1.19671,571700004.0
2005-10-20 15:26:00,1.19676,1.19684,1.19664,1.19668,348100000.0
2005-10-20 15:27:00,1.19653,1.19668,1.19642,1.19648,631700007.0
2005-10-20 15:28:00,1.19628,1.19653,1.19609,1.19653,730199999.0
2005-10-20 15:29:00,1.19665,1.1969,1.19663,1.1968,602600005.0
2005-10-20 15:30:00,1.19687,1.19694,1.19664,1.19674,517900014.0
2005-10-20 15:31:00,1.19666,1.19673,1.19657,1.19659,300300001.0
2005-10-20 15:32:00,1.19649,1.19661,1.19645,1.19661,731700004.0
2005-10-20 15:33:00,1.1966,1.19686,1.1966,1.1968,662600006.0
2005-10-20 15:34:00,1.1968,1.1968,1.19667,1.19671,522500001.0
2005-10-20 15:35:00,1.19662,1.19669,1.19652,1.1966,488299996.0
2005-10-20 15:36:00,1.19654,1.19662,1.19648,1.19652,280999999.0
2005-10-20 15:37:00,1.19661,1.19664,1.19648,1.19648,574500012.0
2005-10-20 15:38:00,1.19666,1.19666,1.19647,1.19651,442400001.0
2005-10-20 15:39:00,1.1965,1.1965,1.19626,1.19632,419300002.0
2005-10-20 15:40:00,1.19625,1.19638,1.1962,1.19628,312900008.0
2005-10-20 15:41:00,1.19615,1.19623,1.19606,1.19623,748799992.0
2005-10-20 15:42:00,1.1962,1.19631,1.19614,1.19624,660800001.0
2005-10-20 15:43:00,1.19627,1.19633,1.19615,1.1962,604899993.0
2005-10-20 15:44:00,1.19617,1.19654,1.1961,1.19654,357700001.0
2005-10-20 15:45:00,1.19653,1.19664,1.19635,1.19658,227800002.0
2005-10-20 15:46:00,1.19661,1.19664,1.1965,1.1965,607700004.0
2005-10-20 15:47:00,1.1965,1.1968,1.19648,1.1968,435900000.0
2005-10-20 15:48:00,1.1968,1.19701,1.1968,1.19684,517799999.0
2005-10-20 15:49:00,1.19689,1.19695,1.19676,1.19681,455499996.0
2005-10-20 15:50:00,1.19691,1.19702,1.19679,1.19699,495300009.0
2005-10-20 15:51:00,1.19707,1.19715,1.19698,1.19711,458999997.0
2005-10-20 15:52:00,1.19699,1.19709,1.19693,1.19703,571599994.0
2005-10-20 15:53:00,1.19698,1.197,1.19683,1.19683,401899997.0
2005-10-20 15:54:00,1.1968,1.19705,1.19672,1.19705,629400009.0
2005-10-20 15:55:00,1.19702,1.19726,1.19702,1.19718,621499999.0
2005-10-20 15:56:00,1.19727,1.19741,1.19722,1.19731,426400006.0
2005-10-20 15:57:00,1.19733,1.19758,1.19733,1.19758,219700000.0
2005-10-20 15:58:00,1.19767,1.19803,1.19767,1.1978,530100009.0
2005-10-20 15:59:00,1.19761,1.19775,1.1975,1.19763,684799997.0
2005-10-20 16:00:00,1.19761,1.19783,1.19752,1.19763,286499997.0
2005-10-20 16:01:00,1.19755,1.1977,1.1974,1.19762,592400008.0
2005-10-20 16:02:00,1.19756,1.19762,1.19745,1.19753,520100000.0
2005-10-20 16:03:00,1.19751,1.19751,1.19702,1.19702,914900000.0
2005-10-20 16:04:00,1.19698,1.19706,1.19684,1.1969,872900003.0
2005-10-20 16:05:00,1.19695,1.19717,1.19687,1.19706,855699998.0
2005-10-20 16:06:00,1.19712,1.19716,1.19696,1.19703,452399995.0
2005-10-20 16:07:00,1.19712,1.19728,1.1971,1.19712,285199996.0
2005-10-20 16:08:00,1.19723,1.19723,1.19706,1.19706,486400006.0
2005-10-20 16:09:00,1.19715,1.19719,1.19694,1.19695,624799998.0
2005-10-20 16:10:00,1.1969,1.19701,1.19679,1.1968,570899999.0
2005-10-20 16:11:00,1.19676,1.19681,1.19662,1.19676,400300003.0
2005-10-20 16:12:00,1.19683,1.19683,1.19664,1.19666,423900002.0
2005-10-20 16:13:00,1.19669,1.19708,1.19669,1.19704,692599998.0
2005-10-20 16:14:00,1.19717,1.19758,1.19717,1.1975,291299999.0
2005-10-20 16:15:00,1.19758,1.19778,1.19755,1.19769,438800005.0
2005-10-20 16:16:00,1.19763,1.19775,1.19737,1.19751,319700006.0
2005-10-20 16:17:00,1.19766,1.19774,1.19755,1.19766,495100001.0
2005-10-20 16:18:00,1.19785,1.198,1.19775,1.19789,517999999.0
2005-10-20 16:19:00,1.19806,1.19826,1.198,1.19808,441700008.0
2005-10-20 16:20:00,1.19819,1.19855,1.19819,1.19855,283200000.0
2005-10-20 16:21:00,1.19837,1.19848,1.19819,1.1982,259400002.0
2005-10-20 16:22:00,1.19808,1.19815,1.19795,1.1981,476599999.0
2005-10-20 16:23:00,1.19804,1.19811,1.19789,1.198,503499999.0
2005-10-20 16:24:00,1.198,1.198,1.19764,1.19764,224100000.0
2005-10-20 16:25:00,1.19763,1.19766,1.19748,1.19748,413700000.0
2005-10-20 16:26:00,1.19756,1.19758,1.1974,1.19741,748400002.0
2005-10-20 16:27:00,1.19765,1.19775,1.19752,1.19771,584500002.0
2005-10-20 16:28:00,1.19779,1.19803,1.19777,1.19795,303900000.0
2005-10-20 16:29:00,1.19784,1.19796,1.19779,1.19785,302800004.0
2005-10-20 16:30:00,1.1978,1.19791,1.1978,1.19791,81699998.0
2005-10-20 16:31:00,1.1978,1.19827,1.19767,1.19816,507700001.0
2005-10-20 16:32:00,1.19838,1.19858,1.19838,1.19853,239800000.0
2005-10-20 16:33:00,1.1986,1.19873,1.19858,1.1986,225300001.0
2005-10-20 16:34:00,1.19841,1.19852,1.19829,1.19841,798800003.0
2005-10-20 16:35:00,1.19849,1.19867,1.19841,1.19867,726599992.0
2005-10-20 16:36:00,1.19867,1.1987,1.19856,1.19865,407600011.0
2005-10-20 16:37:00,1.19858,1.19858,1.19837,1.19846,427599997.0
2005-10-20 16:38:00,1.1985,1.19851,1.19837,1.19845,498099998.0
2005-10-20 16:39:00,1.19845,1.19852,1.19835,1.19838,308999999.0
2005-10-20 16:40:00,1.1984,1.19857,1.1984,1.19847,580500011.0
2005-10-20 16:41:00,1.19835,1.19835,1.19824,1.19824,216900002.0
2005-10-20 16:42:00,1.19823,1.19838,1.19815,1.1982,590300010.0
2005-10-20 16:43:00,1.19822,1.19848,1.19817,1.19848,527499996.0
2005-10-20 16:44:00,1.1985,1.19855,1.19839,1.19845,920700001.0
2005-10-20 16:45:00,1.19844,1.1985,1.19837,1.19838,496000000.0
2005-10-20 16:46:00,1.19837,1.19837,1.19805,1.19824,407099999.0
2005-10-20 16:47:00,1.19847,1.19851,1.19836,1.19836,666099999.0
2005-10-20 16:48:00,1.19833,1.1984,1.19827,1.19833,731299997.0
2005-10-20 16:49:00,1.19818,1.19828,1.19802,1.19807,181400000.0
2005-10-20 16:50:00,1.19802,1.19809,1.19791,1.19792,311399998.0
2005-10-20 16:51:00,1.19791,1.19802,1.1979,1.19792,610500001.0
2005-10-20 16:52:00,1.1979,1.19798,1.19783,1.19795,604600000.0
2005-10-20 16:53:00,1.19788,1.19796,1.1978,1.19782,542500000.0
2005-10-20 16:54:00,1.19771,1.19771,1.19754,1.1976,301299994.0
2005-10-20 16:55:00,1.19763,1.19768,1.19756,1.19765,388400006.0
2005-10-20 16:56:00,1.19762,1.19769,1.19748,1.19769,521200001.0
2005-10-20 16:57:00,1.1976,1.19777,1.19757,1.19777,558900010.0
2005-10-20 16:58:00,1.19779,1.19798,1.19772,1.19792,408999995.0
2005-10-20 16:59:00,1.19794,1.19805,1.19787,1.19793,664900008.0
2005-10-20 17:00:00,1.19797,1.19797,1.19764,1.19766,356500005.0
2005-10-20 17:01:00,1.19762,1.19795,1.19762,1.19782,396999996.0
2005-10-20 17:02:00,1.19794,1.19808,1.19781,1.19808,452999999.0
2005-10-20 17:03:00,1.19794,1.19803,1.19761,1.19763,230099999.0
2005-10-20 17:04:00,1.1976,1.19767,1.1975,1.19755,705500008.0
2005-10-20 17:05:00,1.19758,1.19768,1.19742,1.19748,489100006.0
2005-10-20 17:06:00,1.19721,1.19734,1.19699,1.19705,377100000.0
2005-10-20 17:07:00,1.19708,1.19708,1.19661,1.19666,523200000.0
2005-10-20 17:08:00,1.19671,1.19678,1.19641,1.19641,476200001.0
2005-10-20 17:09:00,1.1964,1.19655,1.19629,1.19642,279699999.0
2005-10-20 17:10:00,1.19662,1.19675,1.19655,1.19672,591999998.0
2005-10-20 17:11:00,1.19661,1.19686,1.19661,1.19673,342000001.0
2005-10-20 17:12:00,1.19687,1.19697,1.19676,1.19697,395600005.0
2005-10-20 17:13:00,1.19696,1.19722,1.19696,1.19712,748100004.0
2005-10-20 17:14:00,1.19712,1.19712,1.19688,1.19689,385399999.0
2005-10-20 17:15:00,1.1967,1.19682,1.19661,1.19676,539899991.0
2005-10-20 17:16:00,1.19673,1.19687,1.1967,1.19682,341900007.0
2005-10-20 17:17:00,1.19695,1.19725,1.19687,1.19715,547000010.0
2005-10-20 17:18:00,1.19723,1.19751,1.19723,1.19745,673300012.0
2005-10-20 17:19:00,1.19747,1.19759,1.19736,1.19748,496699997.0
2005-10-20 17:20:00,1.19726,1.19726,1.19695,1.19705,235999999.0
2005-10-20 17:21:00,1.19712,1.19732,1.19706,1.19718,361700001.0
2005-10-20 17:22:00,1.19744,1.19756,1.19741,1.19756,370999998.0
2005-10-20 17:23:00,1.19755,1.19755,1.19737,1.19737,332399996.0
2005-10-20 17:24:00,1.19764,1.19792,1.19764,1.19792,476200002.0
2005-10-20 17:25:00,1.19804,1.19819,1.19794,1.19804,291800000.0
2005-10-20 17:26:00,1.19792,1.19792,1.19758,1.19764,595000006.0
2005-10-20 17:27:00,1.19749,1.19755,1.19728,1.19747,752900007.0
2005-10-20 17:28:00,1.1974,1.19762,1.19739,1.1975,362900001.0
2005-10-20 17:29:00,1.19755,1.19755,1.19741,1.1975,576200005.0
2005-10-20 17:30:00,1.19736,1.19754,1.19735,1.19743,869900010.0
2005-10-20 17:31:00,1.19748,1.19752,1.19732,1.19743,626400003.0
2005-10-20 17:32:00,1.19734,1.19765,1.19731,1.19765,409300005.0
2005-10-20 17:33:00,1.1979,1.19802,1.19788,1.19792,447099996.0
2005-10-20 17:34:00,1.19776,1.19797,1.19776,1.19794,883399996.0
2005-10-20 17:35:00,1.19766,1.19787,1.19764,1.19765,677399999.0
2005-10-20 17:36:00,1.19757,1.19757,1.1974,1.19745,779799993.0
2005-10-20 17:37:00,1.19744,1.19783,1.19743,1.19783,211999999.0
2005-10-20 17:38:00,1.1978,1.19813,1.19776,1.19813,594300000.0
2005-10-20 17:39:00,1.19813,1.19817,1.19802,1.19804,513300011.0
2005-10-20 17:40:00,1.19818,1.19849,1.19812,1.19826,487500003.0
2005-10-20 17:41:00,1.19824,1.1985,1.19824,1.1985,427000000.0
2005-10-20 17:42:00,1.19845,1.19849,1.1983,1.19842,457399996.0
2005-10-20 17:43:00,1.19812,1.19826,1.19792,1.19792,382600003.0
2005-10-20 17:44:00,1.19789,1.19813,1.19787,1.19794,646700007.0
2005-10-20 17:45:00,1.19822,1.19837,1.19822,1.1983,416500005.0
2005-10-20 17:46:00,1.19837,1.19837,1.19821,1.19825,465199998.0
2005-10-20 17:47:00,1.19828,1.19834,1.19807,1.19819,460600003.0
2005-10-20 17:48:00,1.19826,1.19838,1.19816,1.19828,466300004.0
2005-10-20 17:49:00,1.1983,1.19837,1.19817,1.19822,451999997.0
2005-10-20 17:50:00,1.19827,1.19843,1.19818,1.19835,562000004.0
2005-10-20 17:51:00,1.19841,1.19847,1.19817,1.19832,649699994.0
2005-10-20 17:52:00,1.19833,1.19859,1.19828,1.1985,610900012.0
2005-10-20 17:53:00,1.19853,1.19889,1.19847,1.19869,419200000.0
2005-10-20 17:54:00,1.1987,1.1987,1.19822,1.1983,602300006.0
2005-10-20 17:55:00,1.19833,1.19862,1.19833,1.1985,672600004.0
2005-10-20 17:56:00,1.19846,1.19859,1.19826,1.19837,621099995.0
2005-10-20 17:57:00,1.19839,1.19841,1.19815,1.1982,533000008.0
2005-10-20 17:58:00,1.19812,1.1982,1.198,1.19815,437299998.0
2005-10-20 17:59:00,1.19809,1.19816,1.19798,1.19805,619199992.0
2005-10-20 18:00:00,1.19766,1.19787,1.19719,1.1973,688600004.0
2005-10-20 18:01:00,1.1973,1.198,1.1973,1.1975,2050100007.0
2005-10-20 18:02:00,1.1974,1.1976,1.1972,1.1975,2050100007.0
2005-10-20 18:03:00,1.1976,1.198,1.1976,1.1979,2050100007.0
2005-10-20 18:04:00,1.1978,1.1978,1.1969,1.197,2050100007.0
2005-10-20 18:05:00,1.1971,1.1972,1.1968,1.197,2050100007.0
2005-10-20 18:06:00,1.1969,1.1976,1.1967,1.1976,2050100007.0
2005-10-20 18:07:00,1.1975,1.1976,1.1974,1.1975,2050100007.0
2005-10-20 18:08:00,1.1974,1.1974,1.1974,1.1974,2050100007.0
2005-10-20 18:09:00,1.1973,1.1973,1.1969,1.1969,2050100007.0
2005-10-20 18:10:00,1.1968,1.1974,1.1968,1.1973,2050100007.0
2005-10-20 18:11:00,1.1972,1.1975,1.1972,1.1975,2050100007.0
2005-10-20 18:12:00,1.1978,1.1978,1.1978,1.1978,2050100007.0
2005-10-20 18:13:00,1.1976,1.1979,1.1976,1.1979,2050100007.0
2005-10-20 18:14:00,1.1978,1.1978,1.1978,1.1978,2050100007.0
2005-10-20 18:15:00,1.1976,1.1976,1.1974,1.1974,2050100007.0
2005-10-20 18:16:00,1.1973,1.1973,1.1973,1.1973,2050100007.0
2005-10-20 18:17:00,1.1974,1.1974,1.1974,1.1974,2050100007.0
2005-10-20 18:18:00,1.1975,1.1976,1.1975,1.1976,2050100007.0
2005-10-20 18:19:00,1.1976,1.1976,1.1975,1.1975,2050100007.0
2005-10-20 18:21:00,1.1976,1.1976,1.1975,1.1975,2050100007.0
2005-10-20 18:22:00,1.1978,1.1981,1.1977,1.198,2050100007.0
2005-10-20 18:23:00,1.1981,1.1982,1.1981,1.1982,2050100007.0
2005-10-20 18:24:00,1.1983,1.1983,1.1981,1.1981,2050100007.0
2005-10-20 18:25:00,1.1983,1.1983,1.1981,1.1981,2050100007.0
2005-10-20 18:26:00,1.1983,1.1984,1.1983,1.1983,2050100007.0
2005-10-20 18:27:00,1.1981,1.1983,1.1981,1.1981,2050100007.0
2005-10-20 18:28:00,1.1979,1.1979,1.1979,1.1979,2050100007.0
2005-10-20 18:29:00,1.1978,1.1979,1.1978,1.1978,2050100007.0
2005-10-20 18:30:00,1.1979,1.1979,1.1979,1.1979,2050100007.0
2005-10-20 18:32:00,1.198,1.198,1.1979,1.198,2050100007.0
2005-10-20 18:33:00,1.1979,1.1979,1.1979,1.1979,2050100007.0
2005-10-20 18:34:00,1.198,1.1983,1.198,1.1981,2050100007.0
2005-10-20 18:35:00,1.198,1.1981,1.198,1.1981,2050100007.0
2005-10-20 18:36:00,1.1983,1.1983,1.1981,1.1983,2050100007.0
2005-10-20 18:37:00,1.1981,1.1981,1.198,1.1981,2050100007.0
2005-10-20 18:38:00,1.19817,1.1983,1.1981,1.19821,2050100007.0
2005-10-20 18:39:00,1.1984,1.1985,1.1983,1.1983,1015400013.0
2005-10-20 18:40:00,1.1984,1.1984,1.198,1.1983,1015400013.0
2005-10-20 18:42:00,1.1984,1.1984,1.1981,1.1981,1015400013.0
2005-10-20 18:43:00,1.198,1.1981,1.1979,1.1979,1015400013.0
2005-10-20 18:44:00,1.1978,1.198,1.1976,1.198,1015400013.0
2005-10-20 18:45:00,1.1977,1.19804,1.19762,1.19794,1015400013.0
2005-10-20 18:46:00,1.19798,1.19803,1.1978,1.19783,766500005.0
2005-10-20 18:47:00,1.1978,1.1978,1.1973,1.1974,2084900007.0
2005-10-20 18:48:00,1.1973,1.1975,1.1973,1.1975,2084900007.0
2005-10-20 18:49:00,1.19745,1.19752,1.19723,1.19731,2084900007.0
2005-10-20 18:50:00,1.19721,1.19731,1.197,1.19708,1788800013.0
2005-10-20 18:51:00,1.1969,1.197,1.1966,1.1966,1774700017.0
2005-10-20 18:52:00,1.1965,1.197,1.1964,1.197,1774700017.0
2005-10-20 18:53:00,1.1969,1.1971,1.1969,1.1969,1774700017.0
2005-10-20 18:54:00,1.197,1.197,1.1967,1.1967,1774700017.0
2005-10-20 18:55:00,1.1969,1.1969,1.1968,1.1968,1774700017.0
2005-10-20 18:56:00,1.1969,1.197,1.1969,1.1969,1774700017.0
2005-10-20 18:57:00,1.197,1.197,1.1967,1.1968,1774700017.0
2005-10-20 18:58:00,1.1967,1.1967,1.1967,1.1967,1774700017.0
2005-10-20 18:59:00,1.1968,1.1969,1.1968,1.1969,1774700017.0
2005-10-20 19:00:00,1.197,1.1972,1.197,1.1972,1774700017.0
2005-10-20 19:01:00,1.19736,1.19736,1.1972,1.1972,1774700017.0
2005-10-20 19:02:00,1.19732,1.19765,1.19727,1.1975,1650700011.0
2005-10-20 19:03:00,1.19763,1.19763,1.19746,1.19746,2036100016.0
2005-10-20 19:04:00,1.19741,1.19751,1.19729,1.19733,2114100008.0
2005-10-20 19:05:00,1.1971,1.1972,1.1971,1.1972,1242500015.0
2005-10-20 19:06:00,1.1971,1.1973,1.1971,1.1973,1242500015.0
2005-10-20 19:07:00,1.1973,1.1975,1.1973,1.1975,1242500015.0
2005-10-20 19:08:00,1.1972,1.1973,1.1971,1.1972,1242500015.0
2005-10-20 19:09:00,1.1971,1.1972,1.1971,1.1971,1242500015.0
2005-10-20 19:10:00,1.19713,1.19759,1.19713,1.19743,1242500015.0
2005-10-20 19:11:00,1.1973,1.1973,1.1973,1.1973,1954799992.0
2005-10-20 19:12:00,1.19737,1.19748,1.19733,1.19741,1954799992.0
2005-10-20 19:13:00,1.19753,1.19755,1.19745,1.1975,844599999.0
2005-10-20 19:14:00,1.19754,1.1977,1.19754,1.19768,485500002.0
2005-10-20 19:15:00,1.1975,1.1976,1.1974,1.1974,2126400008.0
2005-10-20 19:16:00,1.1975,1.1976,1.1974,1.1975,2126400008.0
2005-10-20 19:17:00,1.19757,1.19766,1.1975,1.1975,2126400008.0
2005-10-20 19:18:00,1.1975,1.1978,1.1975,1.1978,1808299999.0
2005-10-20 19:19:00,1.19778,1.19784,1.19763,1.19769,1808299999.0
2005-10-20 19:22:00,1.19753,1.19766,1.19726,1.19751,804499996.0
2005-10-20 19:23:00,1.19775,1.19781,1.19741,1.19766,2121299995.0
2005-10-20 19:24:00,1.19782,1.198,1.19779,1.19795,1570300020.0
2005-10-20 19:25:00,1.19793,1.19798,1.19765,1.19775,1862600005.0
2005-10-20 19:26:00,1.19782,1.19789,1.19772,1.19782,2084100015.0
2005-10-20 19:27:00,1.1975,1.1975,1.1975,1.1975,1199300006.0
2005-10-20 19:28:00,1.19759,1.19773,1.19759,1.19773,1199300006.0
2005-10-20 19:29:00,1.19774,1.19781,1.19768,1.19781,834299997.0
2005-10-20 19:32:00,1.19775,1.19783,1.19769,1.19777,2037500004.0
2005-10-20 19:34:00,1.1978,1.1978,1.1978,1.1978,1755299991.0
2005-10-20 19:35:00,1.1979,1.198,1.1978,1.198,1755299991.0
2005-10-20 19:36:00,1.19808,1.19831,1.19801,1.19817,1755299991.0
2005-10-20 19:37:00,1.19821,1.19832,1.19815,1.19815,956999996.0
2005-10-20 19:38:00,1.19825,1.19827,1.19816,1.19827,1464600009.0
2005-10-20 19:39:00,1.1981,1.1983,1.1981,1.1983,1996800008.0
2005-10-20 19:40:00,1.19845,1.19869,1.19843,1.19867,1996800008.0
2005-10-20 19:41:00,1.1986,1.1986,1.1983,1.1983,411699997.0
2005-10-20 19:42:00,1.1984,1.1984,1.1983,1.1984,411699997.0
2005-10-20 19:43:00,1.1985,1.19858,1.19841,1.19845,411699997.0
2005-10-20 19:44:00,1.19845,1.19862,1.19828,1.19855,1359499993.0
2005-10-20 19:45:00,1.19844,1.19861,1.19825,1.19855,755600003.0
2005-10-20 19:46:00,1.1986,1.19869,1.19834,1.19851,1155999982.0
2005-10-20 19:47:00,1.19849,1.19869,1.19838,1.19845,910900003.0
2005-10-20 19:48:00,1.1983,1.1985,1.1983,1.1984,1912300014.0
2005-10-20 19:49:00,1.19858,1.19901,1.19858,1.19864,1912300014.0
2005-10-20 19:50:00,1.1987,1.19878,1.19862,1.19862,1101099992.0
2005-10-20 19:51:00,1.19865,1.19865,1.19855,1.19856,1011700006.0
2005-10-20 19:52:00,1.19865,1.19865,1.19814,1.19848,853300001.0
2005-10-20 19:53:00,1.19866,1.19871,1.19858,1.19859,1562400006.0
2005-10-20 19:54:00,1.19848,1.1986,1.19826,1.1986,1457199983.0
2005-10-20 19:55:00,1.19858,1.19862,1.19835,1.1984,664400000.0
2005-10-20 19:56:00,1.1984,1.1984,1.198,1.198,1058400020.0
2005-10-20 19:57:00,1.198,1.198,1.1979,1.1979,1058400020.0
2005-10-20 19:58:00,1.198,1.198,1.1979,1.1979,1058400020.0
2005-10-20 19:59:00,1.198,1.1981,1.1979,1.1981,1058400020.0
2005-10-20 20:00:00,1.19815,1.19822,1.19802,1.19815,1058400020.0
2005-10-20 20:01:00,1.19815,1.19829,1.19802,1.19821,1517199996.0
2005-10-20 20:02:00,1.19832,1.19839,1.19817,1.19827,589499997.0
2005-10-20 20:03:00,1.19827,1.19827,1.19809,1.19813,496500005.0
2005-10-20 20:04:00,1.1983,1.1984,1.1981,1.1984,930500008.0
2005-10-20 20:05:00,1.19839,1.19847,1.19828,1.19839,930500008.0
2005-10-20 20:06:00,1.19851,1.19869,1.19848,1.1986,1675400011.0
2005-10-20 20:07:00,1.19858,1.19868,1.1985,1.19851,745399999.0
2005-10-20 20:08:00,1.1987,1.1987,1.1984,1.1985,1302400000.0
2005-10-20 20:09:00,1.19857,1.19875,1.19836,1.19846,1302400000.0
2005-10-20 20:10:00,1.19841,1.1985,1.19838,1.19848,1341800001.0
2005-10-20 20:11:00,1.19848,1.19859,1.19838,1.19858,990100010.0
2005-10-20 20:12:00,1.1986,1.1986,1.1985,1.1985,1596300012.0
2005-10-20 20:13:00,1.19856,1.19856,1.19829,1.19846,1596300012.0
2005-10-20 20:14:00,1.19858,1.19869,1.19857,1.19867,1569999977.0
2005-10-20 20:15:00,1.1986,1.1987,1.1986,1.1986,2069699993.0
2005-10-20 20:16:00,1.19856,1.19874,1.19819,1.19871,2069699993.0
2005-10-20 20:17:00,1.19872,1.19872,1.19843,1.19861,620699994.0
2005-10-20 20:18:00,1.19869,1.19869,1.19838,1.19857,847700006.0
2005-10-20 20:19:00,1.19873,1.19878,1.19863,1.19863,1399200003.0
2005-10-20 20:20:00,1.19861,1.19865,1.19813,1.19836,1724800010.0
2005-10-20 20:21:00,1.19853,1.19853,1.1982,1.1984,1000200006.0
2005-10-20 20:22:00,1.19843,1.19843,1.19824,1.19827,539800000.0
2005-10-20 20:23:00,1.19836,1.19853,1.19829,1.19845,1695100013.0
2005-10-20 20:24:00,1.19845,1.19852,1.19829,1.1985,1065300008.0
2005-10-20 20:25:00,1.19805,1.19836,1.19802,1.19836,590100003.0
2005-10-20 20:26:00,1.1984,1.1984,1.19804,1.1982,730900012.0
2005-10-20 20:27:00,1.19817,1.19828,1.19807,1.19828,1812200000.0
2005-10-20 20:28:00,1.1984,1.1985,1.1984,1.1985,2078000016.0
2005-10-20 20:29:00,1.1984,1.1985,1.1984,1.1985,2078000016.0
2005-10-20 20:31:00,1.1984,1.1984,1.1984,1.1984,2078000016.0
2005-10-20 20:32:00,1.1985,1.1985,1.1985,1.1985,2078000016.0
2005-10-20 20:33:00,1.1986,1.1986,1.1985,1.1985,2078000016.0
2005-10-20 20:34:00,1.1984,1.1985,1.1984,1.1984,2078000016.0
2005-10-20 20:35:00,1.19826,1.19845,1.19826,1.19837,2078000016.0
2005-10-20 20:36:00,1.19836,1.19844,1.19827,1.19844,1190700008.0
2005-10-20 20:38:00,1.1985,1.1985,1.1985,1.1985,2111899995.0
2005-10-20 20:39:00,1.1986,1.1986,1.1986,1.1986,2111899995.0
2005-10-20 20:40:00,1.19857,1.19873,1.19847,1.19866,2111899995.0
2005-10-20 20:41:00,1.19877,1.19907,1.19877,1.19907,1673900015.0
2005-10-20 20:42:00,1.19909,1.19936,1.19909,1.19925,928100007.0
2005-10-20 20:43:00,1.19916,1.19928,1.19912,1.1992,2046599999.0
2005-10-20 20:44:00,1.1991,1.1992,1.199,1.1992,1399699998.0
2005-10-20 20:45:00,1.1991,1.1992,1.199,1.1991,1399699998.0
2005-10-20 20:46:00,1.19908,1.1993,1.19906,1.19914,1399699998.0
2005-10-20 20:47:00,1.1993,1.1993,1.1992,1.1992,1567100005.0
2005-10-20 20:48:00,1.1993,1.1996,1.1992,1.1994,1567100005.0
2005-10-20 20:49:00,1.1993,1.1993,1.1989,1.1989,1567100005.0
2005-10-20 20:50:00,1.199,1.1991,1.199,1.1991,1567100005.0
2005-10-20 20:51:00,1.19892,1.19906,1.19891,1.19891,1567100005.0
2005-10-20 20:52:00,1.19891,1.19901,1.19885,1.19893,1740399996.0
2005-10-20 20:53:00,1.199,1.1991,1.1989,1.1991,1511399987.0
2005-10-20 20:54:00,1.199,1.199,1.199,1.199,1511399987.0
2005-10-20 20:56:00,1.1991,1.1991,1.1991,1.1991,1511399987.0
2005-10-20 20:57:00,1.199,1.199,1.199,1.199,1511399987.0
2005-10-20 20:58:00,1.1991,1.1992,1.1991,1.1992,1511399987.0
2005-10-20 20:59:00,1.1992,1.1992,1.1992,1.1992,1511399987.0
2005-10-20 21:00:00,1.199,1.1991,1.199,1.1991,1511399987.0
2005-10-20 21:01:00,1.1989,1.199,1.1989,1.199,1511399987.0
2005-10-20 21:02:00,1.199,1.1991,1.199,1.199,1511399987.0
2005-10-20 21:04:00,1.19889,1.19921,1.19886,1.19894,1511399987.0
2005-10-20 21:05:00,1.19882,1.19891,1.19842,1.19854,1447800001.0
2005-10-20 21:06:00,1.19852,1.19869,1.19844,1.19855,1148100007.0
2005-10-20 21:07:00,1.19862,1.19884,1.19851,1.19876,1790299987.0
2005-10-20 21:08:00,1.19878,1.19883,1.19868,1.19872,674600004.0
2005-10-20 21:09:00,1.1987,1.19883,1.1986,1.19872,860299998.0
2005-10-20 21:10:00,1.1987,1.19877,1.1986,1.19869,1159199997.0
2005-10-20 21:11:00,1.19879,1.19902,1.19864,1.1987,1776100022.0
2005-10-20 21:12:00,1.19871,1.199,1.19869,1.19874,1578700001.0
2005-10-20 21:13:00,1.1986,1.1986,1.1986,1.1986,1323900006.0
2005-10-20 21:14:00,1.1987,1.1992,1.1987,1.1991,1323900006.0
2005-10-20 21:15:00,1.19911,1.1993,1.19911,1.19927,1323900006.0
2005-10-20 21:16:00,1.19939,1.20044,1.19939,1.20034,1157300007.0
2005-10-20 21:17:00,1.2004,1.2004,1.1999,1.1999,858499999.0
2005-10-20 21:18:00,1.19979,1.19988,1.19972,1.19975,858499999.0
2005-10-20 21:19:00,1.19973,1.19989,1.19956,1.19979,1891600008.0
2005-10-20 21:20:00,1.1998,1.2001,1.1998,1.2001,1195200003.0
2005-10-20 21:21:00,1.2002,1.2005,1.2001,1.2005,1195200003.0
2005-10-20 21:22:00,1.2006,1.2007,1.2001,1.2004,1195200003.0
2005-10-20 21:23:00,1.2005,1.201,1.2005,1.201,1195200003.0
2005-10-20 21:24:00,1.2011,1.2011,1.2007,1.2007,1195200003.0
2005-10-20 21:25:00,1.20073,1.20115,1.20068,1.20104,1195200003.0
2005-10-20 21:26:00,1.20122,1.20154,1.20104,1.20126,1665799997.0
2005-10-20 21:27:00,1.20136,1.20137,1.20122,1.20122,1141500000.0
2005-10-20 21:28:00,1.20122,1.20137,1.20115,1.20128,1046300001.0
2005-10-20 21:29:00,1.20127,1.20153,1.20127,1.20147,754100006.0
2005-10-20 21:30:00,1.20143,1.20159,1.20143,1.20159,418100002.0
2005-10-20 21:31:00,1.20161,1.20176,1.20161,1.20167,532999997.0
2005-10-20 21:32:00,1.2016,1.2017,1.2014,1.2016,1085900008.0
2005-10-20 21:33:00,1.20159,1.20169,1.20135,1.20142,1085900008.0
2005-10-20 21:34:00,1.20133,1.20133,1.20101,1.20107,1157999990.0
2005-10-20 21:35:00,1.20109,1.20134,1.20107,1.20115,810799998.0
2005-10-20 21:36:00,1.20106,1.20113,1.20097,1.20102,630899993.0
2005-10-20 21:37:00,1.20091,1.20106,1.20058,1.20058,1421799990.0
2005-10-20 21:38:00,1.2006,1.20079,1.2006,1.20075,1304300004.0
2005-10-20 21:39:00,1.20067,1.20097,1.20067,1.20097,574999999.0
2005-10-20 21:40:00,1.201,1.2011,1.201,1.2011,1258900002.0
2005-10-20 21:41:00,1.20114,1.20117,1.20092,1.20102,1258900002.0
2005-10-20 21:42:00,1.20117,1.20155,1.20112,1.20145,1191600006.0
2005-10-20 21:43:00,1.20161,1.20167,1.20146,1.20146,1271199994.0
2005-10-20 21:44:00,1.2017,1.2019,1.2016,1.2017,692600000.0
2005-10-20 21:45:00,1.2016,1.2018,1.2014,1.2017,692600000.0
2005-10-20 21:46:00,1.2018,1.2021,1.2018,1.2021,692600000.0
2005-10-20 21:47:00,1.2022,1.2022,1.2019,1.2021,692600000.0
2005-10-20 21:48:00,1.20215,1.20215,1.20179,1.20179,692600000.0
2005-10-20 21:49:00,1.20175,1.202,1.20175,1.202,535100002.0
2005-10-20 21:50:00,1.20177,1.20192,1.20171,1.20182,691699996.0
2005-10-20 21:51:00,1.20197,1.20197,1.20176,1.20176,874899995.0
2005-10-20 21:52:00,1.20178,1.20178,1.2016,1.20164,721200006.0
2005-10-20 21:53:00,1.20166,1.20166,1.20153,1.20157,1664799990.0
2005-10-20 21:54:00,1.20159,1.20162,1.20142,1.20142,1334899998.0
2005-10-20 21:55:00,1.20135,1.2017,1.20135,1.20143,853100005.0
2005-10-20 21:56:00,1.20148,1.2015,1.20132,1.20134,781300001.0
2005-10-20 21:57:00,1.20145,1.20172,1.2014,1.2014,1567500008.0
2005-10-20 21:58:00,1.20137,1.20166,1.20133,1.20146,787200000.0
2005-10-20 21:59:00,1.20135,1.20135,1.20117,1.20126,1547099998.0
2005-10-20 22:00:00,1.20137,1.20154,1.2013,1.20133,550599996.0
2005-10-20 22:01:00,1.20131,1.2015,1.20126,1.20131,1460400003.0
2005-10-20 22:02:00,1.20141,1.20169,1.20136,1.20136,2073399998.0
2005-10-20 22:03:00,1.20144,1.20166,1.20135,1.20162,1303300011.0
2005-10-20 22:04:00,1.20143,1.20154,1.20121,1.20129,1794100001.0
2005-10-20 22:05:00,1.20137,1.20139,1.20125,1.20128,954500004.0
2005-10-20 22:06:00,1.20118,1.20131,1.20105,1.20116,1646700001.0
2005-10-20 22:07:00,1.2012,1.20125,1.20107,1.20107,398800008.0
2005-10-20 22:08:00,1.20121,1.20145,1.20092,1.20139,1044800012.0
2005-10-20 22:09:00,1.20122,1.20139,1.20112,1.20124,896600002.0
2005-10-20 22:10:00,1.20126,1.20147,1.2011,1.2012,1122299993.0
2005-10-20 22:11:00,1.20108,1.20125,1.20096,1.2011,649099996.0
2005-10-20 22:12:00,1.20128,1.20138,1.20101,1.20121,1969700011.0
2005-10-20 22:13:00,1.20129,1.20134,1.20104,1.20132,779600008.0
2005-10-20 22:14:00,1.2011,1.2012,1.20073,1.20104,406499992.0
2005-10-20 22:15:00,1.20127,1.20138,1.20127,1.20138,327699999.0
2005-10-20 22:16:00,1.20109,1.20157,1.20108,1.20137,844200008.0
2005-10-20 22:17:00,1.20142,1.20169,1.20142,1.20149,924799998.0
2005-10-20 22:18:00,1.20145,1.20147,1.20135,1.20135,649100003.0
2005-10-20 22:19:00,1.20145,1.20148,1.20135,1.20143,489600010.0
2005-10-20 22:20:00,1.20143,1.20152,1.20137,1.20152,882300003.0
2005-10-20 22:21:00,1.20149,1.2016,1.2013,1.20141,1641200013.0
2005-10-20 22:22:00,1.20161,1.20168,1.20144,1.20144,1101799986.0
2005-10-20 22:23:00,1.2016,1.2017,1.2016,1.2017,1529899997.0
2005-10-20 22:24:00,1.20176,1.20183,1.20152,1.20169,1529899997.0
2005-10-20 22:25:00,1.20169,1.20185,1.20167,1.20185,716199999.0
2005-10-20 22:26:00,1.2018,1.20201,1.20157,1.2016,877900009.0
2005-10-20 22:27:00,1.20167,1.2018,1.20161,1.20161,816699999.0
2005-10-20 22:28:00,1.20165,1.20174,1.20159,1.20163,366900002.0
2005-10-20 22:29:00,1.20158,1.20164,1.20136,1.20155,621399994.0
2005-10-20 22:30:00,1.20159,1.20175,1.20142,1.20157,1033900018.0
2005-10-20 22:31:00,1.20162,1.20172,1.20135,1.20139,907600010.0
2005-10-20 22:32:00,1.20161,1.20171,1.2015,1.20171,859800009.0
2005-10-20 22:33:00,1.20169,1.20179,1.20153,1.20163,955699997.0
2005-10-20 22:34:00,1.20162,1.20169,1.20145,1.20156,1687299986.0
2005-10-20 22:35:00,1.20134,1.20165,1.20121,1.20152,921800001.0
2005-10-20 22:36:00,1.20158,1.20181,1.20147,1.20181,1273100005.0
2005-10-20 22:37:00,1.20171,1.20185,1.2016,1.20171,1311000000.0
2005-10-20 22:38:00,1.20138,1.20161,1.20138,1.20156,341799997.0
2005-10-20 22:39:00,1.20153,1.20154,1.20128,1.20131,1613299992.0
2005-10-20 22:40:00,1.20106,1.20158,1.20106,1.20158,1967900003.0
2005-10-20 22:41:00,1.20156,1.20181,1.20136,1.20144,1224000006.0
2005-10-20 22:42:00,1.20158,1.20169,1.20131,1.20137,1121400010.0
2005-10-20 22:43:00,1.20167,1.20183,1.20167,1.20177,434300008.0
2005-10-20 22:44:00,1.2017,1.2017,1.20134,1.2015,657200001.0
2005-10-20 22:45:00,1.20164,1.20173,1.20138,1.20159,1486899999.0
2005-10-20 22:46:00,1.20144,1.20182,1.20144,1.20163,904699989.0
2005-10-20 22:47:00,1.20168,1.20177,1.2015,1.20169,663999996.0
2005-10-20 22:48:00,1.20175,1.20193,1.20158,1.20169,1434000011.0
2005-10-20 22:49:00,1.20178,1.2019,1.20162,1.20162,777600004.0
2005-10-20 22:50:00,1.2018,1.20196,1.20178,1.20188,391400000.0
2005-10-20 22:51:00,1.20177,1.20192,1.20166,1.20184,595599988.0
2005-10-20 22:52:00,1.2019,1.2022,1.20182,1.20207,1968600002.0
2005-10-20 22:53:00,1.20192,1.20198,1.20177,1.2018,1002899993.0
2005-10-20 22:54:00,1.20173,1.20239,1.20162,1.20239,600799996.0
2005-10-20 22:55:00,1.20219,1.20231,1.20208,1.2022,478599993.0
2005-10-20 22:56:00,1.20206,1.20226,1.20193,1.20208,647299997.0
2005-10-20 22:57:00,1.20202,1.20206,1.20182,1.20188,1322699990.0
2005-10-20 22:58:00,1.20198,1.2022,1.20192,1.20197,1077000001.0
2005-10-20 22:59:00,1.20203,1.20227,1.20189,1.20207,1123200013.0
2005-10-20 23:00:00,1.2017,1.20231,1.2015,1.20216,466200005.0
2005-10-20 23:01:00,1.20205,1.20213,1.20192,1.20201,461400002.0
2005-10-20 23:02:00,1.20194,1.20205,1.20176,1.20188,595299994.0
2005-10-20 23:03:00,1.20153,1.20172,1.20144,1.20163,570899999.0
2005-10-20 23:04:00,1.20153,1.20167,1.2013,1.20139,539599999.0
2005-10-20 23:05:00,1.20147,1.20197,1.20143,1.20196,546399999.0
2005-10-20 23:06:00,1.2017,1.20197,1.2017,1.20194,349300002.0
2005-10-20 23:07:00,1.20171,1.20202,1.20169,1.2019,350700001.0
2005-10-20 23:08:00,1.2015,1.20197,1.2014,1.20163,613400009.0
2005-10-20 23:09:00,1.20154,1.2019,1.20144,1.20154,519800003.0
2005-10-20 23:10:00,1.20166,1.20201,1.20161,1.20186,345000001.0
2005-10-20 23:11:00,1.20173,1.20207,1.20167,1.20203,367699998.0
2005-10-20 23:12:00,1.20182,1.20197,1.20162,1.20162,393699995.0
2005-10-20 23:13:00,1.2016,1.20175,1.20144,1.20147,548400008.0
2005-10-20 23:14:00,1.20128,1.20152,1.20123,1.20142,336200001.0
2005-10-20 23:15:00,1.20152,1.20165,1.20144,1.2015,630700000.0
2005-10-20 23:16:00,1.20125,1.20153,1.20113,1.20146,498499992.0
2005-10-20 23:17:00,1.20131,1.2016,1.20117,1.20147,444699997.0
2005-10-20 23:18:00,1.20136,1.20175,1.20136,1.20158,384400004.0
2005-10-20 23:19:00,1.20148,1.20174,1.20145,1.20156,790700009.0
2005-10-20 23:20:00,1.20132,1.20166,1.20132,1.20162,522800000.0
2005-10-20 23:21:00,1.20161,1.20201,1.20113,1.20188,649600000.0
2005-10-20 23:22:00,1.20195,1.20195,1.20153,1.20157,450600003.0
2005-10-20 23:23:00,1.20151,1.20162,1.20144,1.20154,428699998.0
2005-10-20 23:24:00,1.20153,1.20181,1.20141,1.20168,610999999.0
2005-10-20 23:25:00,1.20167,1.20184,1.20128,1.20143,501800001.0
2005-10-20 23:26:00,1.2013,1.20156,1.20123,1.20139,499799997.0
2005-10-20 23:27:00,1.20178,1.20195,1.20165,1.20165,320400004.0
2005-10-20 23:28:00,1.20175,1.2019,1.20173,1.20182,106200003.0
2005-10-20 23:29:00,1.20202,1.20202,1.20186,1.20187,598700003.0
2005-10-20 23:30:00,1.20175,1.20217,1.20175,1.20216,695900000.0
2005-10-20 23:31:00,1.20191,1.20198,1.20178,1.20191,568500009.0
2005-10-20 23:32:00,1.20196,1.20224,1.2019,1.20193,744200013.0
2005-10-20 23:33:00,1.20197,1.20204,1.2019,1.2019,342499991.0
2005-10-20 23:34:00,1.20167,1.2019,1.2016,1.2016,389000002.0
2005-10-20 23:35:00,1.20163,1.20182,1.20154,1.20156,369899999.0
2005-10-20 23:36:00,1.20149,1.20178,1.20149,1.20172,562299999.0
2005-10-20 23:37:00,1.20176,1.20189,1.20149,1.20155,177399998.0
2005-10-20 23:38:00,1.20157,1.20187,1.20152,1.20158,686399999.0
2005-10-20 23:39:00,1.20171,1.20178,1.20157,1.20162,371200000.0
2005-10-20 23:40:00,1.20149,1.20168,1.2013,1.20135,557400001.0
2005-10-20 23:41:00,1.20135,1.20142,1.20098,1.20107,564000006.0
2005-10-20 23:42:00,1.20099,1.20122,1.20095,1.20122,519200004.0
2005-10-20 23:43:00,1.20132,1.20147,1.20128,1.20129,348000005.0
2005-10-20 23:44:00,1.20059,1.20132,1.20054,1.20119,510600003.0
2005-10-20 23:45:00,1.20152,1.20171,1.20131,1.20164,470099997.0
2005-10-20 23:46:00,1.20154,1.20172,1.20148,1.20159,493300000.0
2005-10-20 23:47:00,1.20155,1.20156,1.20139,1.20149,453099997.0
2005-10-20 23:48:00,1.20166,1.20184,1.20166,1.2017,313299991.0
2005-10-20 23:49:00,1.20154,1.20171,1.20154,1.20164,227200001.0
2005-10-20 23:50:00,1.20156,1.20171,1.20156,1.20171,567599993.0
2005-10-20 23:51:00,1.20173,1.20194,1.20172,1.20191,513499996.0
2005-10-20 23:52:00,1.20189,1.20192,1.20175,1.2018,786700009.0
2005-10-20 23:53:00,1.20184,1.2019,1.2016,1.20171,698299991.0
2005-10-20 23:54:00,1.20176,1.20204,1.20176,1.20201,642300010.0
2005-10-20 23:55:00,1.20168,1.20171,1.20164,1.20164,216600002.0
2005-10-20 23:56:00,1.20163,1.20196,1.20163,1.20168,700799999.0
2005-10-20 23:57:00,1.20176,1.2019,1.20161,1.20161,525399993.0
2005-10-20 23:58:00,1.20176,1.20191,1.20176,1.20187,577699997.0
2005-10-20 23:59:00,1.20197,1.20199,1.20159,1.20159,374000003.0
2005-10-21 00:00:00,1.20163,1.20189,1.20163,1.20189,566299997.0
2005-10-21 00:01:00,1.20172,1.20195,1.20166,1.20195,388000003.0
2005-10-21 00:02:00,1.20163,1.20177,1.20159,1.20163,759700001.0
2005-10-21 00:03:00,1.20126,1.20171,1.20126,1.20137,400900002.0
2005-10-21 00:04:00,1.20133,1.20157,1.20127,1.20144,554000004.0
2005-10-21 00:05:00,1.20151,1.20167,1.2014,1.20147,649400001.0
2005-10-21 00:06:00,1.20152,1.20163,1.20134,1.20139,395199993.0
2005-10-21 00:07:00,1.2013,1.20164,1.2013,1.20153,413199996.0
2005-10-21 00:08:00,1.20147,1.20163,1.20135,1.20144,658299998.0
2005-10-21 00:09:00,1.20151,1.2017,1.20141,1.20166,500200003.0
2005-10-21 00:10:00,1.20168,1.20175,1.20156,1.20156,777100009.0
2005-10-21 00:11:00,1.20156,1.20178,1.20153,1.20168,531400005.0
2005-10-21 00:12:00,1.20163,1.20181,1.20154,1.20165,641000001.0
2005-10-21 00:13:00,1.20149,1.20167,1.20143,1.20167,449400005.0
2005-10-21 00:14:00,1.20135,1.20163,1.20128,1.20148,596600006.0
2005-10-21 00:15:00,1.20146,1.20166,1.2014,1.20164,511600007.0
2005-10-21 00:16:00,1.2013,1.20168,1.2013,1.20168,390499995.0
2005-10-21 00:17:00,1.20148,1.20178,1.20148,1.2015,812400002.0
2005-10-21 00:18:00,1.20156,1.20177,1.20152,1.20154,355800009.0
2005-10-21 00:19:00,1.20171,1.2018,1.20158,1.20166,704499994.0
2005-10-21 00:20:00,1.20138,1.20183,1.20133,1.20174,563699998.0
2005-10-21 00:21:00,1.20183,1.2019,1.20161,1.20169,615800005.0
2005-10-21 00:22:00,1.20176,1.20184,1.20167,1.20173,510899997.0
2005-10-21 00:23:00,1.20164,1.20182,1.20155,1.20174,334499993.0
2005-10-21 00:24:00,1.20154,1.20184,1.2015,1.20178,420400005.0
2005-10-21 00:25:00,1.2017,1.20185,1.20161,1.20185,492799999.0
2005-10-21 00:26:00,1.20167,1.20173,1.20151,1.20161,741900003.0
2005-10-21 00:27:00,1.20182,1.2019,1.20153,1.20153,332200001.0
2005-10-21 00:28:00,1.20146,1.20164,1.20133,1.20147,481700000.0
2005-10-21 00:29:00,1.20168,1.20176,1.20154,1.20154,670200003.0
2005-10-21 00:30:00,1.20143,1.20156,1.20128,1.20145,542400000.0
2005-10-21 00:31:00,1.20171,1.20185,1.20155,1.20155,668499999.0
2005-10-21 00:32:00,1.20157,1.2017,1.20152,1.2016,409900005.0
2005-10-21 00:33:00,1.20166,1.20186,1.20152,1.20152,538699999.0
2005-10-21 00:34:00,1.2016,1.20181,1.2016,1.20181,869299998.0
2005-10-21 00:35:00,1.20157,1.20176,1.20153,1.20176,564499997.0
2005-10-21 00:36:00,1.20148,1.20163,1.20131,1.20131,397500004.0
2005-10-21 00:37:00,1.20146,1.20165,1.20139,1.2015,451600004.0
2005-10-21 00:38:00,1.20146,1.20165,1.20127,1.20127,657400000.0
2005-10-21 00:39:00,1.20131,1.20145,1.20116,1.20124,312800002.0
2005-10-21 00:40:00,1.20128,1.20143,1.20111,1.20112,519200007.0
2005-10-21 00:41:00,1.20128,1.2015,1.20128,1.20134,517199999.0
2005-10-21 00:42:00,1.20111,1.20118,1.20104,1.20115,639200007.0
2005-10-21 00:43:00,1.2014,1.20148,1.20108,1.20113,514400010.0
2005-10-21 00:44:00,1.20101,1.20122,1.20093,1.2011,729500007.0
2005-10-21 00:45:00,1.20102,1.20137,1.20102,1.20115,818000012.0
2005-10-21 00:46:00,1.20121,1.2015,1.20121,1.20142,184900001.0
2005-10-21 00:47:00,1.20117,1.20147,1.20117,1.20128,497899998.0
2005-10-21 00:48:00,1.20116,1.20148,1.20111,1.20123,676100007.0
2005-10-21 00:49:00,1.20135,1.20155,1.20134,1.20148,381700000.0
2005-10-21 00:50:00,1.20152,1.20159,1.20129,1.20147,636800005.0
2005-10-21 00:51:00,1.20146,1.20157,1.20114,1.20122,497200001.0
2005-10-21 00:52:00,1.20132,1.20141,1.20126,1.20133,257300006.0
2005-10-21 00:53:00,1.20136,1.20159,1.20135,1.2015,248999999.0
2005-10-21 00:54:00,1.20125,1.20125,1.20114,1.20114,212800002.0
2005-10-21 00:55:00,1.20135,1.20147,1.20126,1.20127,508900001.0
2005-10-21 00:56:00,1.20128,1.20147,1.20128,1.20136,330800008.0
2005-10-21 00:57:00,1.20129,1.20163,1.20129,1.20158,614499994.0
2005-10-21 00:58:00,1.20128,1.20155,1.2012,1.20143,709599990.0
2005-10-21 00:59:00,1.20148,1.20159,1.20144,1.2015,316000006.0
2005-10-21 01:00:00,1.20141,1.20183,1.20141,1.20155,630099998.0
2005-10-21 01:01:00,1.20158,1.2016,1.20139,1.20139,353699999.0
2005-10-21 01:02:00,1.20137,1.20177,1.20137,1.20171,919800007.0
2005-10-21 01:03:00,1.20153,1.2016,1.20135,1.20141,242000001.0
2005-10-21 01:04:00,1.20167,1.20174,1.20149,1.20149,708300010.0
2005-10-21 01:05:00,1.20175,1.20176,1.20154,1.20155,325500001.0
2005-10-21 01:06:00,1.2015,1.20155,1.20141,1.20152,335199993.0
2005-10-21 01:07:00,1.2016,1.20163,1.20132,1.2014,752900002.0
2005-10-21 01:08:00,1.20128,1.2013,1.20112,1.20119,403499997.0
2005-10-21 01:09:00,1.20122,1.20124,1.20109,1.20117,641799992.0
2005-10-21 01:10:00,1.20132,1.20149,1.20122,1.20139,558200004.0
2005-10-21 01:11:00,1.20129,1.20148,1.20123,1.20147,565599995.0
2005-10-21 01:12:00,1.20138,1.20146,1.20124,1.20124,281099993.0
2005-10-21 01:13:00,1.20117,1.20125,1.20107,1.20109,538399999.0
2005-10-21 01:14:00,1.20112,1.2015,1.20106,1.2015,832100008.0
2005-10-21 01:15:00,1.20132,1.20141,1.20103,1.20112,509900002.0
2005-10-21 01:16:00,1.20111,1.20117,1.20094,1.20094,300200007.0
2005-10-21 01:17:00,1.2011,1.20128,1.20101,1.2012,767100006.0
2005-10-21 01:18:00,1.20118,1.20125,1.20112,1.20125,604900000.0
2005-10-21 01:19:00,1.20155,1.20161,1.20139,1.20145,375400006.0
2005-10-21 01:20:00,1.20167,1.2017,1.20148,1.20152,634800016.0
2005-10-21 01:21:00,1.2014,1.20167,1.20133,1.20148,568000001.0
2005-10-21 01:22:00,1.20143,1.20163,1.20137,1.20149,512599999.0
2005-10-21 01:23:00,1.20135,1.20137,1.2012,1.2012,218999997.0
2005-10-21 01:24:00,1.20141,1.20166,1.20139,1.20142,710499995.0
2005-10-21 01:25:00,1.20145,1.20165,1.20132,1.20137,529400003.0
2005-10-21 01:26:00,1.20141,1.20157,1.20133,1.20146,581999997.0
2005-10-21 01:27:00,1.20137,1.20156,1.20132,1.20135,474700003.0
2005-10-21 01:28:00,1.20145,1.20172,1.20141,1.20141,434199998.0
2005-10-21 01:29:00,1.20145,1.20153,1.20144,1.20151,239999998.0
2005-10-21 01:30:00,1.20157,1.20172,1.20146,1.20163,424100009.0
2005-10-21 01:31:00,1.20166,1.20173,1.20152,1.20166,612799997.0
2005-10-21 01:32:00,1.2017,1.20195,1.20164,1.20164,378500002.0
2005-10-21 01:33:00,1.20167,1.20196,1.2016,1.2016,768400000.0
2005-10-21 01:34:00,1.20134,1.20173,1.20134,1.2017,962199996.0
2005-10-21 01:35:00,1.20176,1.2019,1.20147,1.20157,467899993.0
2005-10-21 01:36:00,1.20174,1.20199,1.20172,1.20193,344600001.0
2005-10-21 01:37:00,1.20215,1.20237,1.20215,1.20228,535000002.0
2005-10-21 01:38:00,1.20203,1.20227,1.20202,1.20226,431800005.0
2005-10-21 01:39:00,1.20188,1.20208,1.20188,1.20208,452300003.0
2005-10-21 01:40:00,1.20214,1.20241,1.20212,1.20212,353200000.0
2005-10-21 01:41:00,1.20227,1.2024,1.20216,1.20232,660400006.0
2005-10-21 01:42:00,1.2022,1.2022,1.20201,1.20213,360300005.0
2005-10-21 01:43:00,1.20216,1.20231,1.20216,1.2023,716600001.0
2005-10-21 01:44:00,1.20232,1.20259,1.20221,1.2025,419499998.0
2005-10-21 01:45:00,1.20251,1.2027,1.20251,1.2027,429599996.0
2005-10-21 01:46:00,1.20273,1.20291,1.20254,1.20254,447800004.0
2005-10-21 01:47:00,1.20244,1.20253,1.20241,1.20253,433500005.0
2005-10-21 01:48:00,1.20257,1.20264,1.20247,1.20247,714700000.0
2005-10-21 01:49:00,1.20248,1.20276,1.20248,1.20251,798900005.0
2005-10-21 01:50:00,1.20245,1.20271,1.20236,1.20236,629300002.0
2005-10-21 01:51:00,1.20255,1.20265,1.20238,1.20244,867600010.0
2005-10-21 01:52:00,1.20236,1.20279,1.20225,1.20269,436699996.0
2005-10-21 01:53:00,1.20282,1.20335,1.20282,1.20333,626300003.0
2005-10-21 01:54:00,1.20339,1.2035,1.20304,1.20307,452199997.0
2005-10-21 01:55:00,1.20304,1.2031,1.20283,1.2029,472899999.0
2005-10-21 01:56:00,1.20288,1.20326,1.20282,1.20316,501800003.0
2005-10-21 01:57:00,1.20323,1.20336,1.20317,1.20325,309099992.0
2005-10-21 01:58:00,1.20346,1.20355,1.20335,1.20335,840600004.0
2005-10-21 01:59:00,1.20344,1.20362,1.20335,1.20353,414000004.0
2005-10-21 02:00:00,1.2036,1.2037,1.2034,1.20362,515499999.0
2005-10-21 02:01:00,1.20367,1.20399,1.20352,1.20359,628499996.0
2005-10-21 02:02:00,1.20355,1.20389,1.20355,1.20384,475900001.0
2005-10-21 02:03:00,1.20387,1.20408,1.20386,1.20397,676700001.0
2005-10-21 02:04:00,1.20382,1.20392,1.20375,1.20392,331199995.0
2005-10-21 02:05:00,1.2038,1.20391,1.20355,1.20355,716100006.0
2005-10-21 02:06:00,1.20334,1.20347,1.20327,1.20343,332499998.0
2005-10-21 02:07:00,1.20359,1.20369,1.20347,1.20347,140700002.0
2005-10-21 02:08:00,1.2034,1.20349,1.20331,1.2034,834600002.0
2005-10-21 02:09:00,1.20327,1.20332,1.20312,1.20324,405000001.0
2005-10-21 02:10:00,1.20318,1.20327,1.20286,1.20314,599200000.0
2005-10-21 02:11:00,1.20332,1.2034,1.20311,1.20316,318500002.0
2005-10-21 02:12:00,1.20327,1.20398,1.20326,1.20387,592399991.0
2005-10-21 02:13:00,1.2041,1.20527,1.2041,1.20527,434100006.0
2005-10-21 02:14:00,1.20542,1.20551,1.20528,1.20545,719800005.0
2005-10-21 02:15:00,1.20548,1.2058,1.20548,1.20557,426099993.0
2005-10-21 02:16:00,1.20577,1.20631,1.20575,1.20631,401999999.0
2005-10-21 02:17:00,1.20648,1.20667,1.20612,1.20614,828400008.0
2005-10-21 02:18:00,1.20607,1.20607,1.20559,1.20559,515999996.0
2005-10-21 02:19:00,1.20575,1.20578,1.2055,1.2055,401500002.0
2005-10-21 02:20:00,1.20543,1.2055,1.20523,1.20539,368799998.0
2005-10-21 02:21:00,1.20536,1.20544,1.20514,1.20533,699200010.0
2005-10-21 02:22:00,1.2054,1.20553,1.20532,1.20545,764099999.0
2005-10-21 02:23:00,1.20543,1.2056,1.20538,1.20551,315000000.0
2005-10-21 02:24:00,1.20565,1.20619,1.20565,1.20612,290799994.0
2005-10-21 02:25:00,1.20637,1.20637,1.20619,1.20635,401099994.0
2005-10-21 02:26:00,1.20631,1.20631,1.20604,1.20604,638600004.0
2005-10-21 02:27:00,1.20594,1.20608,1.20562,1.20572,443300003.0
2005-10-21 02:28:00,1.20577,1.2058,1.20553,1.20553,376999994.0
2005-10-21 02:29:00,1.20533,1.20559,1.20531,1.20559,563199999.0
2005-10-21 02:30:00,1.20565,1.20569,1.20527,1.20538,770500001.0
2005-10-21 02:31:00,1.20537,1.20561,1.20533,1.20561,433700000.0
2005-10-21 02:32:00,1.20558,1.20601,1.20548,1.20548,588899996.0
2005-10-21 02:33:00,1.20546,1.20557,1.20536,1.20547,697800008.0
2005-10-21 02:34:00,1.20557,1.20563,1.20537,1.20537,535900000.0
2005-10-21 02:35:00,1.20536,1.20536,1.20503,1.20514,772400002.0
2005-10-21 02:36:00,1.20511,1.20538,1.20511,1.20538,155800002.0
2005-10-21 02:37:00,1.20538,1.20538,1.2052,1.2052,649800008.0
2005-10-21 02:38:00,1.2052,1.20535,1.20508,1.20516,347200001.0
2005-10-21 02:39:00,1.20538,1.20553,1.20518,1.20536,578199998.0
2005-10-21 02:40:00,1.20561,1.20587,1.20561,1.20573,436900002.0
2005-10-21 02:41:00,1.20565,1.2058,1.2056,1.20571,618499998.0
2005-10-21 02:42:00,1.20586,1.2061,1.20586,1.2061,140799999.0
2005-10-21 02:43:00,1.20618,1.20627,1.20584,1.20584,644000004.0
2005-10-21 02:44:00,1.20593,1.20605,1.20585,1.20591,676199998.0
2005-10-21 02:45:00,1.20589,1.20599,1.20579,1.20588,494799998.0
2005-10-21 02:46:00,1.2058,1.20587,1.20561,1.20565,749999992.0
2005-10-21 02:47:00,1.20565,1.2057,1.20538,1.20548,611600001.0
2005-10-21 02:48:00,1.20542,1.20555,1.20526,1.20538,455299999.0
2005-10-21 02:49:00,1.20537,1.20558,1.20534,1.20545,729099987.0
2005-10-21 02:50:00,1.20549,1.2056,1.20547,1.2055,559700001.0
2005-10-21 02:51:00,1.20539,1.20562,1.20539,1.20562,342200004.0
2005-10-21 02:52:00,1.20549,1.20563,1.20542,1.20551,658899995.0
2005-10-21 02:53:00,1.20561,1.20595,1.20559,1.2056,590899991.0
2005-10-21 02:54:00,1.20543,1.2056,1.20534,1.2056,366899999.0
2005-10-21 02:55:00,1.20554,1.2056,1.20543,1.20549,491499994.0
2005-10-21 02:56:00,1.20552,1.20562,1.20529,1.20542,485199989.0
2005-10-21 02:57:00,1.20542,1.20568,1.20532,1.20568,630600005.0
2005-10-21 02:58:00,1.20568,1.20575,1.20554,1.20554,792899994.0
2005-10-21 02:59:00,1.2056,1.20574,1.2056,1.20566,335899997.0
2005-10-21 03:00:00,1.20555,1.20566,1.20543,1.2055,867600011.0
2005-10-21 03:01:00,1.20545,1.20556,1.20526,1.20547,473500000.0
2005-10-21 03:02:00,1.20521,1.20545,1.20513,1.20538,507700005.0
2005-10-21 03:03:00,1.20537,1.20552,1.2053,1.2054,783100001.0
2005-10-21 03:04:00,1.20541,1.20563,1.20541,1.20554,548099998.0
2005-10-21 03:05:00,1.20551,1.20553,1.20535,1.20539,346600000.0
2005-10-21 03:06:00,1.20564,1.2058,1.20547,1.2055,590299998.0
2005-10-21 03:07:00,1.20528,1.20576,1.20512,1.20563,484899997.0
2005-10-21 03:08:00,1.20567,1.20591,1.20563,1.20577,478300004.0
2005-10-21 03:09:00,1.20579,1.20587,1.20563,1.2057,682300009.0
2005-10-21 03:10:00,1.20588,1.20597,1.20552,1.20569,700900006.0
2005-10-21 03:11:00,1.20599,1.20649,1.20595,1.20637,529700000.0
2005-10-21 03:12:00,1.20651,1.20651,1.2061,1.2061,513199998.0
2005-10-21 03:13:00,1.2062,1.20621,1.20587,1.20598,615799999.0
2005-10-21 03:14:00,1.20598,1.20598,1.20559,1.20559,433700000.0
2005-10-21 03:15:00,1.206,1.20605,1.20581,1.20581,329800008.0
2005-10-21 03:16:00,1.20589,1.20618,1.20581,1.20618,269799998.0
2005-10-21 03:17:00,1.20642,1.20738,1.2064,1.2071,434000000.0
2005-10-21 03:18:00,1.20687,1.20697,1.20656,1.20659,408399998.0
2005-10-21 03:19:00,1.20652,1.20706,1.20651,1.20706,400100003.0
2005-10-21 03:20:00,1.20699,1.20708,1.2068,1.20685,559500005.0
2005-10-21 03:21:00,1.2068,1.20699,1.20671,1.2069,549199993.0
2005-10-21 03:22:00,1.20706,1.20736,1.20706,1.20717,585200005.0
2005-10-21 03:23:00,1.20709,1.2071,1.20678,1.2069,340200006.0
2005-10-21 03:24:00,1.20685,1.20695,1.20673,1.20678,498500002.0
2005-10-21 03:25:00,1.20688,1.20696,1.20633,1.20633,503199999.0
2005-10-21 03:26:00,1.20619,1.20619,1.20565,1.20565,772899999.0
2005-10-21 03:27:00,1.20561,1.20561,1.20524,1.20528,668100007.0
2005-10-21 03:28:00,1.20484,1.205,1.2047,1.2047,147300003.0
2005-10-21 03:29:00,1.20432,1.20438,1.20412,1.20438,357199999.0
2005-10-21 03:30:00,1.20442,1.20481,1.20442,1.20481,901500002.0
2005-10-21 03:31:00,1.20486,1.205,1.20484,1.20493,731000009.0
2005-10-21 03:32:00,1.20505,1.20505,1.20476,1.20476,518299997.0
2005-10-21 03:33:00,1.20475,1.2048,1.20463,1.20465,525099997.0
2005-10-21 03:34:00,1.20463,1.20472,1.20442,1.20455,752999992.0
2005-10-21 03:35:00,1.2046,1.20479,1.2045,1.20472,585900000.0
2005-10-21 03:36:00,1.20459,1.20483,1.20459,1.20483,439899991.0
2005-10-21 03:37:00,1.20486,1.20517,1.20486,1.20517,398099993.0
2005-10-21 03:38:00,1.20515,1.20523,1.20494,1.20502,660600006.0
2005-10-21 03:39:00,1.20503,1.20503,1.20468,1.20473,656400000.0
2005-10-21 03:40:00,1.20466,1.20484,1.20466,1.2048,474099997.0
2005-10-21 03:41:00,1.20475,1.20482,1.2046,1.20474,722900009.0
2005-10-21 03:42:00,1.20464,1.20485,1.20464,1.2048,854600004.0
2005-10-21 03:43:00,1.20486,1.20518,1.20483,1.20507,616500003.0
2005-10-21 03:44:00,1.20522,1.20544,1.20512,1.20544,684199989.0
2005-10-21 03:45:00,1.2052,1.20533,1.20513,1.20523,526100005.0
2005-10-21 03:46:00,1.20494,1.20537,1.20485,1.20537,549599997.0
2005-10-21 03:47:00,1.20559,1.20559,1.20516,1.20516,657900001.0
2005-10-21 03:48:00,1.20527,1.20543,1.20527,1.2054,480099993.0
2005-10-21 03:49:00,1.20546,1.20573,1.20546,1.20568,371099998.0
2005-10-21 03:50:00,1.20548,1.20566,1.20548,1.20555,368900000.0
2005-10-21 03:51:00,1.20547,1.2055,1.20531,1.20537,561200001.0
2005-10-21 03:52:00,1.20555,1.20555,1.2051,1.2051,400900001.0
2005-10-21 03:53:00,1.2051,1.20511,1.20497,1.20504,474099997.0
2005-10-21 03:54:00,1.20483,1.20498,1.20474,1.20482,562000003.0
2005-10-21 03:55:00,1.20488,1.20516,1.20485,1.205,559399993.0
2005-10-21 03:56:00,1.20514,1.2052,1.20486,1.20515,601800001.0
2005-10-21 03:57:00,1.20497,1.20509,1.20484,1.20488,596399997.0
2005-10-21 03:58:00,1.20483,1.20493,1.20469,1.20485,625200003.0
2005-10-21 03:59:00,1.20475,1.20482,1.20452,1.20462,439700009.0
2005-10-21 04:00:00,1.20462,1.20478,1.20452,1.20463,737799989.0
2005-10-21 04:01:00,1.20468,1.20504,1.20468,1.20475,509300005.0
2005-10-21 04:02:00,1.20466,1.20466,1.20444,1.20451,435300002.0
2005-10-21 04:03:00,1.20438,1.20461,1.20437,1.20455,637000002.0
2005-10-21 04:04:00,1.20452,1.20469,1.20452,1.20469,899699998.0
2005-10-21 04:05:00,1.2048,1.20503,1.20461,1.20489,542800004.0
2005-10-21 04:06:00,1.20485,1.20499,1.20478,1.20484,303100005.0
2005-10-21 04:07:00,1.20502,1.20509,1.20494,1.20494,475899994.0
2005-10-21 04:08:00,1.2052,1.20521,1.20504,1.20504,503700005.0
2005-10-21 04:09:00,1.20512,1.20537,1.20501,1.20512,381300004.0
2005-10-21 04:10:00,1.20497,1.20522,1.20495,1.20508,681300001.0
2005-10-21 04:11:00,1.20499,1.20499,1.20442,1.20442,620300004.0
2005-10-21 04:12:00,1.20461,1.2048,1.20433,1.20445,702000000.0
2005-10-21 04:13:00,1.20418,1.20455,1.20412,1.20433,691500002.0
2005-10-21 04:14:00,1.20438,1.2045,1.20424,1.20443,475100006.0
2005-10-21 04:15:00,1.20443,1.2046,1.20443,1.20446,412900009.0
2005-10-21 04:16:00,1.20444,1.20455,1.20431,1.20436,591499998.0
2005-10-21 04:17:00,1.2046,1.2048,1.2046,1.20465,187200000.0
2005-10-21 04:18:00,1.20464,1.20493,1.20464,1.2047,381600001.0
2005-10-21 04:19:00,1.2045,1.2048,1.20446,1.20446,317200000.0
2005-10-21 04:20:00,1.20443,1.20452,1.2044,1.20443,378300001.0
2005-10-21 04:21:00,1.20456,1.20464,1.20442,1.20457,356499996.0
2005-10-21 04:22:00,1.20458,1.20458,1.20417,1.20417,353800004.0
2005-10-21 04:23:00,1.2043,1.20438,1.20424,1.20429,463800000.0
2005-10-21 04:24:00,1.20418,1.20418,1.20403,1.20406,699000001.0
2005-10-21 04:25:00,1.2041,1.2041,1.20392,1.20394,565900000.0
2005-10-21 04:26:00,1.20371,1.20371,1.20329,1.20331,450100004.0
2005-10-21 04:27:00,1.2033,1.20343,1.20316,1.20319,756499999.0
2005-10-21 04:28:00,1.20319,1.20345,1.20316,1.20339,741099995.0
2005-10-21 04:29:00,1.20328,1.20328,1.20291,1.20291,369800000.0
2005-10-21 04:30:00,1.203,1.20324,1.20297,1.20316,682499996.0
2005-10-21 04:31:00,1.20325,1.20327,1.20306,1.20317,515700003.0
2005-10-21 04:32:00,1.2031,1.20328,1.2031,1.20323,528900000.0
2005-10-21 04:33:00,1.2031,1.20332,1.2031,1.20332,742900011.0
2005-10-21 04:34:00,1.20324,1.20341,1.20309,1.20332,503700004.0
2005-10-21 04:35:00,1.2033,1.20341,1.2031,1.20335,410699996.0
2005-10-21 04:36:00,1.20348,1.20349,1.20326,1.20328,478300007.0
2005-10-21 04:37:00,1.20332,1.20355,1.20332,1.20344,301499997.0
2005-10-21 04:38:00,1.20334,1.20341,1.20329,1.2033,719100002.0
2005-10-21 04:39:00,1.20316,1.20323,1.20304,1.20307,824100013.0
2005-10-21 04:40:00,1.20294,1.20303,1.20293,1.20303,206300001.0
2005-10-21 04:41:00,1.20307,1.20312,1.20296,1.20296,506399999.0
2005-10-21 04:42:00,1.20325,1.20334,1.20301,1.20323,743200001.0
2005-10-21 04:43:00,1.2032,1.2032,1.20304,1.20306,421799999.0
2005-10-21 04:44:00,1.20311,1.20335,1.20305,1.20323,462100011.0
2005-10-21 04:45:00,1.2032,1.20328,1.20313,1.20325,618699998.0
2005-10-21 04:46:00,1.2032,1.20335,1.2031,1.20319,493900000.0
2005-10-21 04:47:00,1.2033,1.20336,1.20316,1.20326,343699998.0
2005-10-21 04:48:00,1.20321,1.20336,1.20311,1.2032,346299999.0
2005-10-21 04:49:00,1.20323,1.20347,1.20322,1.20342,559499994.0
2005-10-21 04:50:00,1.20328,1.20333,1.2032,1.20326,452000006.0
2005-10-21 04:51:00,1.20332,1.20341,1.20309,1.20309,509099997.0
2005-10-21 04:52:00,1.2033,1.20355,1.2033,1.20338,470500005.0
2005-10-21 04:53:00,1.20331,1.20336,1.20319,1.20332,450000001.0
2005-10-21 04:54:00,1.20329,1.20343,1.20316,1.20331,716000008.0
2005-10-21 04:55:00,1.20335,1.20362,1.20335,1.20359,771299992.0
2005-10-21 04:56:00,1.20369,1.20411,1.20365,1.20404,604699994.0
2005-10-21 04:57:00,1.20406,1.20413,1.20396,1.20413,413700001.0
2005-10-21 04:58:00,1.20412,1.20445,1.20412,1.20445,359300002.0
2005-10-21 04:59:00,1.20448,1.2046,1.20443,1.20459,480999996.0
2005-10-21 05:00:00,1.20461,1.20486,1.20461,1.20483,556799999.0
2005-10-21 05:01:00,1.20483,1.20507,1.20472,1.20473,468000001.0
2005-10-21 05:02:00,1.20462,1.20462,1.20436,1.20439,412899996.0
2005-10-21 05:03:00,1.20422,1.20424,1.20384,1.20413,385700001.0
2005-10-21 05:04:00,1.20404,1.20432,1.20403,1.20424,575400007.0
2005-10-21 05:05:00,1.20432,1.20442,1.20411,1.20411,156799998.0
2005-10-21 05:06:00,1.2041,1.20432,1.20405,1.20423,460999999.0
2005-10-21 05:07:00,1.20428,1.20474,1.20427,1.20472,588400006.0
2005-10-21 05:08:00,1.20488,1.20497,1.20483,1.20486,135000000.0
2005-10-21 05:09:00,1.20514,1.20514,1.2049,1.20506,613400003.0
2005-10-21 05:10:00,1.20496,1.20505,1.20487,1.20494,682800001.0
2005-10-21 05:11:00,1.20495,1.20522,1.20478,1.20495,686299998.0
2005-10-21 05:12:00,1.20476,1.20497,1.20475,1.20489,487100001.0
2005-10-21 05:13:00,1.20459,1.20488,1.20459,1.2047,273599996.0
2005-10-21 05:14:00,1.20458,1.20458,1.20436,1.20436,281200001.0
2005-10-21 05:15:00,1.2045,1.20457,1.20437,1.20448,543100003.0
2005-10-21 05:16:00,1.20443,1.20443,1.20417,1.20423,371200003.0
2005-10-21 05:17:00,1.2041,1.2041,1.20383,1.20397,442899996.0
2005-10-21 05:18:00,1.20391,1.20396,1.2038,1.20386,575300006.0
2005-10-21 05:19:00,1.20372,1.20381,1.20364,1.20377,217199998.0
2005-10-21 05:20:00,1.20361,1.20361,1.20339,1.20342,294000000.0
2005-10-21 05:21:00,1.20345,1.20358,1.20339,1.20348,405300003.0
2005-10-21 05:22:00,1.2038,1.20395,1.20378,1.20391,328400000.0
2005-10-21 05:23:00,1.20375,1.20397,1.20373,1.2038,748800005.0
2005-10-21 05:24:00,1.20382,1.20401,1.20377,1.20401,567499998.0
2005-10-21 05:25:00,1.20396,1.20403,1.20378,1.20387,411500006.0
2005-10-21 05:26:00,1.2038,1.20399,1.20369,1.20388,521399998.0
2005-10-21 05:27:00,1.20387,1.20407,1.20377,1.20397,299600002.0
2005-10-21 05:28:00,1.204,1.20428,1.20397,1.20416,443200006.0
2005-10-21 05:29:00,1.20429,1.20442,1.20419,1.2043,258499998.0
2005-10-21 05:30:00,1.20441,1.20455,1.20437,1.20441,792699997.0
2005-10-21 05:31:00,1.20435,1.20461,1.20435,1.20447,603000000.0
2005-10-21 05:32:00,1.2045,1.20485,1.20446,1.20475,658899994.0
2005-10-21 05:33:00,1.205,1.20504,1.20458,1.20458,533100000.0
2005-10-21 05:34:00,1.20443,1.20455,1.20414,1.20431,435100003.0
2005-10-21 05:35:00,1.20429,1.20441,1.20429,1.20437,627200006.0
2005-10-21 05:36:00,1.20441,1.20441,1.20414,1.2042,736899997.0
2005-10-21 05:37:00,1.20415,1.20424,1.204,1.20414,439699998.0
2005-10-21 05:38:00,1.20418,1.2045,1.20408,1.20425,447000000.0
2005-10-21 05:39:00,1.20423,1.20457,1.2042,1.20457,362499997.0
2005-10-21 05:40:00,1.20437,1.20437,1.20416,1.2042,473899995.0
2005-10-21 05:41:00,1.20415,1.2043,1.20399,1.20411,669399996.0
2005-10-21 05:42:00,1.20367,1.20413,1.20362,1.20396,345200005.0
2005-10-21 05:43:00,1.20422,1.20428,1.20386,1.20398,517900006.0
2005-10-21 05:44:00,1.20382,1.20398,1.20356,1.20369,630700000.0
2005-10-21 05:45:00,1.20366,1.20397,1.20363,1.20388,324699996.0
2005-10-21 05:46:00,1.20341,1.20382,1.20335,1.20382,644400009.0
2005-10-21 05:47:00,1.20397,1.20397,1.20361,1.20374,553999998.0
2005-10-21 05:48:00,1.20359,1.20375,1.20342,1.20375,390099999.0
2005-10-21 05:49:00,1.2039,1.2039,1.20346,1.20349,421999996.0
2005-10-21 05:50:00,1.20382,1.20389,1.20373,1.20379,522600007.0
2005-10-21 05:51:00,1.20378,1.20378,1.20359,1.20359,375000002.0
2005-10-21 05:52:00,1.2036,1.20386,1.2036,1.2038,514400002.0
2005-10-21 05:53:00,1.20399,1.20424,1.20399,1.20424,328599998.0
2005-10-21 05:54:00,1.20421,1.20439,1.20415,1.20439,345399995.0
2005-10-21 05:55:00,1.20454,1.20461,1.20431,1.20431,376900002.0
2005-10-21 05:56:00,1.2044,1.2045,1.20432,1.20436,647800009.0
2005-10-21 05:57:00,1.20444,1.20454,1.20435,1.20435,392499996.0
2005-10-21 05:58:00,1.2042,1.20458,1.2042,1.20444,265599999.0
2005-10-21 05:59:00,1.20435,1.20458,1.20425,1.20447,757399994.0
2005-10-21 06:00:00,1.20438,1.20466,1.20428,1.20457,574799994.0
2005-10-21 06:01:00,1.20441,1.20466,1.2044,1.20451,368300002.0
2005-10-21 06:02:00,1.20423,1.20462,1.2042,1.20461,366600002.0
2005-10-21 06:03:00,1.2046,1.2046,1.20438,1.20448,675000003.0
2005-10-21 06:04:00,1.20435,1.20444,1.20428,1.20438,472500000.0
2005-10-21 06:05:00,1.20441,1.20441,1.20386,1.20414,651500003.0
2005-10-21 06:06:00,1.20419,1.20439,1.20393,1.2043,503199988.0
2005-10-21 06:07:00,1.20423,1.20429,1.20391,1.20419,872000007.0
2005-10-21 06:08:00,1.20411,1.20425,1.20404,1.20425,413299998.0
2005-10-21 06:09:00,1.20432,1.20444,1.20411,1.20426,555200003.0
2005-10-21 06:10:00,1.20406,1.20424,1.20396,1.20416,688399996.0
2005-10-21 06:11:00,1.20429,1.20441,1.20404,1.20408,494399999.0
2005-10-21 06:12:00,1.20422,1.20438,1.20392,1.20405,371499999.0
2005-10-21 06:13:00,1.2038,1.20395,1.20367,1.20389,910600010.0
2005-10-21 06:14:00,1.2037,1.20383,1.20349,1.20351,559700008.0
2005-10-21 06:15:00,1.20336,1.2035,1.20326,1.20348,569799995.0
2005-10-21 06:16:00,1.20347,1.20373,1.2034,1.20346,704200008.0
2005-10-21 06:17:00,1.20343,1.20361,1.20343,1.20361,633100000.0
2005-10-21 06:18:00,1.20352,1.20375,1.2034,1.20359,470500008.0
2005-10-21 06:19:00,1.20363,1.20363,1.20347,1.20347,645999995.0
2005-10-21 06:20:00,1.20338,1.20363,1.20333,1.20348,358300011.0
2005-10-21 06:21:00,1.20359,1.20359,1.20336,1.20336,783599996.0
2005-10-21 06:22:00,1.20343,1.20365,1.20337,1.20353,316599998.0
2005-10-21 06:23:00,1.20349,1.20379,1.20348,1.20361,667000011.0
2005-10-21 06:24:00,1.20336,1.2035,1.20322,1.20331,618799998.0
2005-10-21 06:25:00,1.20334,1.20345,1.20327,1.20338,519799996.0
2005-10-21 06:26:00,1.20327,1.20327,1.20289,1.20316,308400005.0
2005-10-21 06:27:00,1.20327,1.20343,1.20317,1.20317,652799997.0
2005-10-21 06:28:00,1.20324,1.20338,1.20322,1.20338,305799999.0
2005-10-21 06:29:00,1.20341,1.20355,1.20336,1.2034,531700003.0
2005-10-21 06:30:00,1.20321,1.2034,1.20314,1.2034,323599999.0
2005-10-21 06:31:00,1.20351,1.20368,1.20351,1.20365,286900000.0
2005-10-21 06:32:00,1.20355,1.2039,1.20347,1.20378,434400004.0
2005-10-21 06:33:00,1.2037,1.20371,1.20358,1.20358,357400001.0
2005-10-21 06:34:00,1.20382,1.20388,1.20379,1.20388,92700000.0
2005-10-21 06:35:00,1.20388,1.20388,1.20367,1.20367,403500005.0
2005-10-21 06:36:00,1.20373,1.20373,1.20348,1.20348,276800003.0
2005-10-21 06:37:00,1.2037,1.2037,1.20319,1.20345,292400001.0
2005-10-21 06:38:00,1.20364,1.20389,1.2036,1.20389,569299997.0
2005-10-21 06:39:00,1.20394,1.20408,1.20376,1.20376,721600007.0
2005-10-21 06:40:00,1.20375,1.20387,1.20368,1.20379,388900004.0
2005-10-21 06:41:00,1.20388,1.20396,1.20376,1.20387,350600001.0
2005-10-21 06:42:00,1.2036,1.20373,1.20344,1.20363,527999998.0
2005-10-21 06:43:00,1.20366,1.20375,1.20358,1.20369,259600005.0
2005-10-21 06:44:00,1.20344,1.20395,1.20331,1.20392,417400003.0
2005-10-21 06:45:00,1.20381,1.204,1.20359,1.20392,394099996.0
2005-10-21 06:46:00,1.20372,1.20378,1.20355,1.20369,432700000.0
2005-10-21 06:47:00,1.20371,1.20398,1.20361,1.20398,416600005.0
2005-10-21 06:48:00,1.20381,1.20386,1.20359,1.20367,386000004.0
2005-10-21 06:49:00,1.20358,1.20373,1.20343,1.2036,487799997.0
2005-10-21 06:50:00,1.2036,1.20374,1.20337,1.20337,296499996.0
2005-10-21 06:51:00,1.20358,1.20384,1.20355,1.20375,514200006.0
2005-10-21 06:52:00,1.20373,1.20375,1.20364,1.20375,449100002.0
2005-10-21 06:53:00,1.20373,1.20394,1.20372,1.20376,845000003.0
2005-10-21 06:54:00,1.20334,1.20367,1.20324,1.20367,790000008.0
2005-10-21 06:55:00,1.20339,1.20367,1.20332,1.20367,469300003.0
2005-10-21 06:56:00,1.20352,1.20362,1.20345,1.20353,408000003.0
2005-10-21 06:57:00,1.20356,1.20382,1.20334,1.20358,739100002.0
2005-10-21 06:58:00,1.20353,1.20367,1.20339,1.20339,387200000.0
2005-10-21 06:59:00,1.20333,1.20357,1.2033,1.20355,815300008.0
2005-10-21 07:00:00,1.20344,1.20353,1.20337,1.20346,273899996.0
2005-10-21 07:01:00,1.20364,1.20383,1.20361,1.20372,243300001.0
2005-10-21 07:02:00,1.20382,1.20408,1.20382,1.20397,547700000.0
2005-10-21 07:03:00,1.20378,1.20387,1.2036,1.20369,416200006.0
2005-10-21 07:04:00,1.20355,1.20396,1.20355,1.20389,418699998.0
2005-10-21 07:05:00,1.20392,1.20421,1.20387,1.20402,667599999.0
2005-10-21 07:06:00,1.20401,1.20416,1.20395,1.20416,419700002.0
2005-10-21 07:07:00,1.20425,1.2045,1.20418,1.20446,672699994.0
2005-10-21 07:08:00,1.20408,1.20454,1.20408,1.20438,591600000.0
2005-10-21 07:09:00,1.20431,1.20431,1.20398,1.20398,378599996.0
2005-10-21 07:10:00,1.20387,1.20393,1.20381,1.20385,328800003.0
2005-10-21 07:11:00,1.20395,1.20407,1.20377,1.20377,329100001.0
2005-10-21 07:12:00,1.20373,1.20392,1.2037,1.20386,698000002.0
2005-10-21 07:13:00,1.20383,1.20393,1.20377,1.20386,857100007.0
2005-10-21 07:14:00,1.20378,1.20378,1.20341,1.20361,728600004.0
2005-10-21 07:15:00,1.20348,1.20376,1.20344,1.20367,624700004.0
2005-10-21 07:16:00,1.20389,1.20396,1.20378,1.20385,854199996.0
2005-10-21 07:17:00,1.2041,1.20414,1.20373,1.20381,661800007.0
2005-10-21 07:18:00,1.20373,1.2039,1.20362,1.20377,354299998.0
2005-10-21 07:19:00,1.20375,1.20383,1.20366,1.20374,333899991.0
2005-10-21 07:20:00,1.2037,1.2038,1.20342,1.20349,365999996.0
2005-10-21 07:21:00,1.20353,1.20363,1.20353,1.20358,656899998.0
2005-10-21 07:22:00,1.20341,1.20383,1.20341,1.2037,462700002.0
2005-10-21 07:23:00,1.20368,1.20375,1.2036,1.20367,450600002.0
2005-10-21 07:24:00,1.20361,1.20375,1.20354,1.20375,523699997.0
2005-10-21 07:25:00,1.20368,1.20379,1.20364,1.20374,396999990.0
2005-10-21 07:26:00,1.20359,1.20386,1.20353,1.20386,552899990.0
2005-10-21 07:27:00,1.20347,1.20358,1.20341,1.20351,404400006.0
2005-10-21 07:28:00,1.20347,1.20365,1.20341,1.20365,293700007.0
2005-10-21 07:29:00,1.20355,1.20377,1.2035,1.20363,530700005.0
2005-10-21 07:30:00,1.20365,1.20368,1.20356,1.20364,345900000.0
2005-10-21 07:31:00,1.20347,1.20358,1.20318,1.20324,550000001.0
2005-10-21 07:32:00,1.20354,1.20354,1.20314,1.20333,393000004.0
2005-10-21 07:33:00,1.20348,1.20354,1.20317,1.20328,914200000.0
2005-10-21 07:34:00,1.2032,1.2032,1.20294,1.20306,315499999.0
2005-10-21 07:35:00,1.20329,1.2033,1.20248,1.20248,477199996.0
2005-10-21 07:36:00,1.20241,1.2025,1.2022,1.20247,876600015.0
2005-10-21 07:37:00,1.2026,1.20285,1.20257,1.20266,611599996.0
2005-10-21 07:38:00,1.20263,1.20263,1.20244,1.20244,524200000.0
2005-10-21 07:39:00,1.20253,1.2027,1.20248,1.2026,397200005.0
2005-10-21 07:40:00,1.20276,1.2029,1.20259,1.20275,724699998.0
2005-10-21 07:41:00,1.20273,1.20281,1.20256,1.20265,533300004.0
2005-10-21 07:42:00,1.20251,1.2026,1.20236,1.20239,227399999.0
2005-10-21 07:43:00,1.20226,1.20235,1.20221,1.20235,602400010.0
2005-10-21 07:44:00,1.2023,1.20268,1.20222,1.20257,599899995.0
2005-10-21 07:45:00,1.20245,1.20256,1.2023,1.20246,250399995.0
2005-10-21 07:46:00,1.20232,1.2026,1.20225,1.20258,581000000.0
2005-10-21 07:47:00,1.20252,1.20261,1.20246,1.20253,759799991.0
2005-10-21 07:48:00,1.20247,1.20273,1.20241,1.20257,318799997.0
2005-10-21 07:49:00,1.20248,1.20264,1.20236,1.20253,338499999.0
2005-10-21 07:50:00,1.2026,1.20299,1.20253,1.20286,613499999.0
2005-10-21 07:51:00,1.20289,1.203,1.20256,1.20256,278999993.0
2005-10-21 07:52:00,1.2024,1.20268,1.2023,1.20268,364300004.0
2005-10-21 07:53:00,1.20266,1.20273,1.20255,1.20267,386999996.0
2005-10-21 07:54:00,1.20271,1.20271,1.2025,1.2025,398700003.0
2005-10-21 07:55:00,1.20245,1.20267,1.20245,1.20251,550000011.0
2005-10-21 07:56:00,1.20244,1.20252,1.2022,1.20229,532699994.0
2005-10-21 07:57:00,1.20247,1.20268,1.20245,1.20255,72599999.0
2005-10-21 07:58:00,1.203,1.20327,1.20299,1.20313,665599987.0
2005-10-21 07:59:00,1.20314,1.20321,1.20308,1.20316,248899994.0
2005-10-21 08:00:00,1.20314,1.20338,1.20309,1.20329,607899994.0
2005-10-21 08:01:00,1.20333,1.20345,1.20319,1.20333,496299996.0
2005-10-21 08:02:00,1.20366,1.20372,1.20356,1.20369,326600002.0
2005-10-21 08:03:00,1.20365,1.20372,1.20348,1.20348,448200004.0
2005-10-21 08:04:00,1.20341,1.20377,1.20341,1.20366,495199999.0
2005-10-21 08:05:00,1.2038,1.20385,1.20357,1.20373,321499995.0
2005-10-21 08:06:00,1.20373,1.2038,1.20365,1.20379,525399995.0
2005-10-21 08:07:00,1.20355,1.20378,1.20355,1.20378,403499993.0
2005-10-21 08:08:00,1.2038,1.20387,1.20367,1.2037,454699999.0
2005-10-21 08:09:00,1.20363,1.20376,1.20353,1.20356,647199999.0
2005-10-21 08:10:00,1.20367,1.2038,1.20366,1.2038,187200004.0
2005-10-21 08:11:00,1.20395,1.20406,1.20385,1.20393,624900005.0
2005-10-21 08:12:00,1.20419,1.20434,1.20411,1.20427,535899998.0
2005-10-21 08:13:00,1.2043,1.20431,1.20395,1.20402,736000003.0
2005-10-21 08:14:00,1.20405,1.20437,1.20405,1.20428,402800003.0
2005-10-21 08:15:00,1.20444,1.20498,1.20444,1.2049,337300002.0
2005-10-21 08:16:00,1.20493,1.20509,1.20488,1.20489,287600004.0
2005-10-21 08:17:00,1.20481,1.20498,1.20466,1.20489,400899997.0
2005-10-21 08:18:00,1.20482,1.20494,1.20469,1.20485,730000003.0
2005-10-21 08:19:00,1.20466,1.20478,1.20437,1.20448,592200005.0
2005-10-21 08:20:00,1.20455,1.20466,1.20448,1.20448,623999999.0
2005-10-21 08:21:00,1.20449,1.20458,1.20441,1.20455,906400002.0
2005-10-21 08:22:00,1.20454,1.20459,1.20441,1.20441,318899999.0
2005-10-21 08:23:00,1.20453,1.20469,1.20432,1.20433,672599998.0
2005-10-21 08:24:00,1.20421,1.20421,1.20395,1.20408,832800002.0
2005-10-21 08:25:00,1.20413,1.20436,1.20403,1.20436,298199997.0
2005-10-21 08:26:00,1.20421,1.2044,1.20416,1.2044,451500002.0
2005-10-21 08:27:00,1.20431,1.2044,1.20418,1.20428,177100000.0
2005-10-21 08:28:00,1.20439,1.20455,1.20408,1.20408,346900005.0
2005-10-21 08:29:00,1.20408,1.20422,1.20394,1.20415,403300002.0
2005-10-21 08:30:00,1.20422,1.20431,1.20417,1.20428,392199995.0
2005-10-21 08:31:00,1.20435,1.20449,1.20419,1.2044,612199998.0
2005-10-21 08:32:00,1.20446,1.20468,1.20442,1.20463,751700005.0
2005-10-21 08:33:00,1.20453,1.20458,1.20435,1.20448,328499997.0
2005-10-21 08:34:00,1.20466,1.20467,1.20455,1.20455,357100002.0
2005-10-21 08:35:00,1.20451,1.20458,1.20434,1.20448,502000003.0
2005-10-21 08:36:00,1.20447,1.20458,1.20441,1.2045,477599994.0
2005-10-21 08:37:00,1.20442,1.2045,1.20425,1.20444,799700006.0
2005-10-21 08:38:00,1.20451,1.20453,1.20408,1.20437,464399998.0
2005-10-21 08:39:00,1.20443,1.20472,1.20431,1.20458,653100000.0
2005-10-21 08:40:00,1.20445,1.20451,1.20431,1.2045,566700005.0
2005-10-21 08:41:00,1.20471,1.20498,1.20467,1.20486,714300006.0
2005-10-21 08:42:00,1.20484,1.205,1.20481,1.205,559999996.0
2005-10-21 08:43:00,1.20497,1.20505,1.20483,1.20485,584899994.0
2005-10-21 08:44:00,1.20474,1.20474,1.20456,1.2046,552800003.0
2005-10-21 08:45:00,1.20466,1.20466,1.20441,1.20446,552499999.0
2005-10-21 08:46:00,1.20446,1.20454,1.20436,1.20439,436399992.0
2005-10-21 08:47:00,1.20405,1.20432,1.20404,1.20427,549900001.0
2005-10-21 08:48:00,1.2042,1.20426,1.20416,1.20422,316800002.0
2005-10-21 08:49:00,1.20423,1.20441,1.20421,1.2044,584599998.0
2005-10-21 08:50:00,1.20434,1.20443,1.20423,1.20443,484500008.0
2005-10-21 08:51:00,1.20439,1.20439,1.20424,1.20424,686499998.0
2005-10-21 08:52:00,1.20425,1.20433,1.20406,1.20425,344600000.0
2005-10-21 08:53:00,1.20425,1.20425,1.2041,1.20418,380600002.0
2005-10-21 08:54:00,1.20409,1.20418,1.20401,1.20407,144199999.0
2005-10-21 08:55:00,1.20412,1.20449,1.20412,1.20439,431099991.0
2005-10-21 08:56:00,1.2042,1.2042,1.20402,1.20406,357300002.0
2005-10-21 08:57:00,1.20406,1.2041,1.20397,1.20398,275100000.0
2005-10-21 08:58:00,1.20393,1.20404,1.20382,1.20385,538900000.0
2005-10-21 08:59:00,1.20371,1.2039,1.20371,1.20381,457399999.0
2005-10-21 09:00:00,1.20389,1.20406,1.20385,1.20406,297199998.0
2005-10-21 09:01:00,1.20394,1.2044,1.20394,1.2044,703899998.0
2005-10-21 09:02:00,1.20445,1.20449,1.20434,1.20437,431500007.0
2005-10-21 09:03:00,1.20448,1.20454,1.20443,1.20443,199700004.0
2005-10-21 09:04:00,1.20452,1.20452,1.20438,1.20444,371700003.0
2005-10-21 09:05:00,1.20446,1.20452,1.20429,1.20435,373300005.0
2005-10-21 09:06:00,1.20423,1.20442,1.20423,1.20442,414199998.0
2005-10-21 09:07:00,1.20428,1.20441,1.20427,1.2044,380700000.0
2005-10-21 09:08:00,1.20444,1.2045,1.20429,1.20429,308700003.0
2005-10-21 09:09:00,1.20421,1.20421,1.20403,1.20414,579299993.0
2005-10-21 09:10:00,1.2041,1.20415,1.20382,1.20385,691200004.0
2005-10-21 09:11:00,1.20385,1.20388,1.20375,1.20375,302600005.0
2005-10-21 09:12:00,1.2038,1.2038,1.20359,1.20368,612800002.0
2005-10-21 09:13:00,1.20374,1.20392,1.20374,1.20389,792599997.0
2005-10-21 09:14:00,1.20385,1.20401,1.20373,1.20377,377500004.0
2005-10-21 09:15:00,1.2037,1.20383,1.20361,1.20377,187899997.0
2005-10-21 09:16:00,1.20376,1.20392,1.20376,1.20389,460300000.0
2005-10-21 09:17:00,1.20376,1.2042,1.20376,1.2042,337099996.0
2005-10-21 09:18:00,1.20417,1.20427,1.20406,1.20412,851600005.0
2005-10-21 09:19:00,1.20419,1.20419,1.2041,1.2041,46400000.0
2005-10-21 09:20:00,1.20419,1.20419,1.204,1.20405,589499998.0
2005-10-21 09:21:00,1.20422,1.20422,1.20405,1.20405,422299994.0
2005-10-21 09:22:00,1.20395,1.20407,1.20389,1.20401,544800000.0
2005-10-21 09:23:00,1.20388,1.20403,1.20385,1.20388,414899996.0
2005-10-21 09:24:00,1.20387,1.20399,1.20377,1.20399,621000005.0
2005-10-21 09:25:00,1.204,1.20433,1.204,1.20427,599700002.0
2005-10-21 09:26:00,1.2044,1.20464,1.20437,1.20445,374699996.0
2005-10-21 09:27:00,1.20443,1.20453,1.20433,1.20448,292699999.0
2005-10-21 09:28:00,1.20453,1.20453,1.20436,1.20437,569199999.0
2005-10-21 09:29:00,1.20443,1.20443,1.20423,1.20435,1029099993.0
2005-10-21 09:30:00,1.20426,1.20444,1.20426,1.20433,986500005.0
2005-10-21 09:31:00,1.20435,1.2045,1.20431,1.20432,370000006.0
2005-10-21 09:32:00,1.20451,1.20463,1.20445,1.20447,842800000.0
2005-10-21 09:33:00,1.2045,1.20475,1.20437,1.20467,660299993.0
2005-10-21 09:34:00,1.20465,1.20484,1.20464,1.20468,568399995.0
2005-10-21 09:35:00,1.20466,1.20484,1.20466,1.20482,491900001.0
2005-10-21 09:36:00,1.20492,1.20502,1.20485,1.20494,331700008.0
2005-10-21 09:37:00,1.20494,1.20494,1.20479,1.20479,405199999.0
2005-10-21 09:38:00,1.20487,1.20493,1.20477,1.20486,743999994.0
2005-10-21 09:39:00,1.20475,1.20482,1.20464,1.20467,392200002.0
2005-10-21 09:40:00,1.20467,1.2047,1.20457,1.20457,288500001.0
2005-10-21 09:41:00,1.20455,1.20471,1.20455,1.20471,181299996.0
2005-10-21 09:42:00,1.20477,1.20485,1.20472,1.20478,548399999.0
2005-10-21 09:43:00,1.2047,1.20479,1.20462,1.20476,389599992.0
2005-10-21 09:44:00,1.20458,1.20475,1.20448,1.20463,499299999.0
2005-10-21 09:45:00,1.20466,1.20481,1.2045,1.20477,478900005.0
2005-10-21 09:46:00,1.20488,1.20496,1.20477,1.20481,602400005.0
2005-10-21 09:47:00,1.20482,1.20491,1.20474,1.20474,583600002.0
2005-10-21 09:48:00,1.20467,1.20473,1.20454,1.20457,506800010.0
2005-10-21 09:49:00,1.20459,1.20463,1.20445,1.20452,423599999.0
2005-10-21 09:50:00,1.20447,1.20454,1.20437,1.20445,589400001.0
2005-10-21 09:51:00,1.20449,1.20479,1.20449,1.20479,497699999.0
2005-10-21 09:52:00,1.20478,1.20497,1.20468,1.20468,634000010.0
2005-10-21 09:53:00,1.20448,1.20472,1.20444,1.20469,503500006.0
2005-10-21 09:54:00,1.20471,1.20473,1.20459,1.20465,290900002.0
2005-10-21 09:55:00,1.20471,1.20489,1.2047,1.20485,697200001.0
2005-10-21 09:56:00,1.20485,1.20551,1.20485,1.20546,628399996.0
2005-10-21 09:57:00,1.20551,1.20553,1.20538,1.20538,537900007.0
2005-10-21 09:58:00,1.2053,1.20552,1.2053,1.20552,492599993.0
2005-10-21 09:59:00,1.20549,1.20572,1.20537,1.20564,801300005.0
2005-10-21 10:00:00,1.20566,1.20575,1.20558,1.20571,512699996.0
2005-10-21 10:01:00,1.20566,1.20577,1.20563,1.20573,585500006.0
2005-10-21 10:02:00,1.20565,1.20573,1.20554,1.20567,318499998.0
2005-10-21 10:03:00,1.20558,1.20578,1.20558,1.20572,322700002.0
2005-10-21 10:04:00,1.20572,1.20572,1.20554,1.20557,480100001.0
2005-10-21 10:05:00,1.20544,1.20551,1.2052,1.20524,470600002.0
2005-10-21 10:06:00,1.20518,1.20533,1.20515,1.20525,323100003.0
2005-10-21 10:07:00,1.20526,1.20532,1.20488,1.20489,503000004.0
2005-10-21 10:08:00,1.20483,1.20483,1.20458,1.2046,868899992.0
2005-10-21 10:09:00,1.2045,1.20477,1.2045,1.20477,363399994.0
2005-10-21 10:10:00,1.20478,1.20483,1.20477,1.20483,465500002.0
2005-10-21 10:11:00,1.20481,1.20505,1.20472,1.20493,292900004.0
2005-10-21 10:12:00,1.20516,1.20528,1.20503,1.20512,391699996.0
2005-10-21 10:13:00,1.20519,1.20531,1.20517,1.20526,354600001.0
2005-10-21 10:14:00,1.20507,1.20519,1.20501,1.2051,668300005.0
2005-10-21 10:15:00,1.20518,1.20529,1.2051,1.2051,579899992.0
2005-10-21 10:16:00,1.20523,1.20531,1.20517,1.20523,477700010.0
2005-10-21 10:17:00,1.20521,1.20521,1.20506,1.20512,454699992.0
2005-10-21 10:18:00,1.20496,1.20511,1.20485,1.20488,620200003.0
2005-10-21 10:19:00,1.20475,1.20476,1.20453,1.20462,483899999.0
2005-10-21 10:20:00,1.20438,1.20449,1.20421,1.20421,481000003.0
2005-10-21 10:21:00,1.20403,1.20412,1.20396,1.20405,645700003.0
2005-10-21 10:22:00,1.20405,1.2041,1.20399,1.20402,333900000.0
2005-10-21 10:23:00,1.20399,1.20415,1.20398,1.20411,336700001.0
2005-10-21 10:24:00,1.20408,1.2042,1.20406,1.20414,255600004.0
2005-10-21 10:25:00,1.20417,1.20432,1.20412,1.20416,244400002.0
2005-10-21 10:26:00,1.20428,1.20444,1.20415,1.20429,510100004.0
2005-10-21 10:27:00,1.20452,1.20464,1.20452,1.20453,546699997.0
2005-10-21 10:28:00,1.2045,1.2045,1.20437,1.20437,128900003.0
2005-10-21 10:29:00,1.20433,1.20433,1.20402,1.20402,490600007.0
2005-10-21 10:30:00,1.20384,1.20395,1.20365,1.2038,332000003.0
2005-10-21 10:31:00,1.20361,1.20373,1.20361,1.2037,267300002.0
2005-10-21 10:32:00,1.20369,1.20376,1.20362,1.20372,580800003.0
2005-10-21 10:33:00,1.20374,1.20381,1.20353,1.20372,808300000.0
2005-10-21 10:34:00,1.20386,1.2041,1.20381,1.20396,726799997.0
2005-10-21 10:35:00,1.20419,1.20437,1.20418,1.2042,392900001.0
2005-10-21 10:36:00,1.20446,1.20459,1.20445,1.20455,529199997.0
2005-10-21 10:37:00,1.20456,1.20458,1.20435,1.20439,619799996.0
2005-10-21 10:38:00,1.20439,1.20439,1.20425,1.2043,532599997.0
2005-10-21 10:39:00,1.20434,1.20449,1.20432,1.20449,554100001.0
2005-10-21 10:40:00,1.20455,1.20455,1.20441,1.20442,400300006.0
2005-10-21 10:41:00,1.20466,1.20486,1.20463,1.20479,686699999.0
2005-10-21 10:42:00,1.20478,1.20478,1.20456,1.20456,438400007.0
2005-10-21 10:43:00,1.20449,1.20469,1.20449,1.20469,433200005.0
2005-10-21 10:44:00,1.20473,1.20488,1.20472,1.20477,720700000.0
2005-10-21 10:45:00,1.20469,1.20478,1.20459,1.20469,276200000.0
2005-10-21 10:46:00,1.20474,1.20494,1.20469,1.20486,554600003.0
2005-10-21 10:47:00,1.2049,1.20508,1.20487,1.20502,407400008.0
2005-10-21 10:48:00,1.20497,1.20505,1.20492,1.20505,296500003.0
2005-10-21 10:49:00,1.20486,1.20496,1.20469,1.20478,361599994.0
2005-10-21 10:50:00,1.20481,1.20485,1.20462,1.20465,579300010.0
2005-10-21 10:51:00,1.20449,1.20469,1.20437,1.20445,564900003.0
2005-10-21 10:52:00,1.20426,1.20436,1.20404,1.20412,265400002.0
2005-10-21 10:53:00,1.20414,1.20427,1.20402,1.20422,451699999.0
2005-10-21 10:54:00,1.20428,1.20432,1.20416,1.20416,526200007.0
2005-10-21 10:55:00,1.20422,1.20423,1.20408,1.2042,474399999.0
2005-10-21 10:56:00,1.20421,1.20433,1.20414,1.20428,662400000.0
2005-10-21 10:57:00,1.20429,1.20438,1.2042,1.20428,334799999.0
2005-10-21 10:58:00,1.20444,1.20452,1.20431,1.20445,601599999.0
2005-10-21 10:59:00,1.20451,1.20462,1.20442,1.20442,550299991.0
2005-10-21 11:00:00,1.20461,1.20472,1.20458,1.20472,206700005.0
2005-10-21 11:01:00,1.20469,1.20469,1.20441,1.20441,372599998.0
2005-10-21 11:02:00,1.20453,1.2046,1.2044,1.20457,821199998.0
2005-10-21 11:03:00,1.2045,1.20464,1.20442,1.20444,273299997.0
2005-10-21 11:04:00,1.2043,1.20436,1.20424,1.20427,515600008.0
2005-10-21 11:05:00,1.20418,1.20433,1.20401,1.20425,579500011.0
2005-10-21 11:06:00,1.20442,1.20459,1.2044,1.20446,536600009.0
2005-10-21 11:07:00,1.20457,1.20472,1.20452,1.2046,450300004.0
2005-10-21 11:08:00,1.20462,1.20462,1.20438,1.20438,501000004.0
2005-10-21 11:09:00,1.20447,1.20453,1.20438,1.2044,248199993.0
2005-10-21 11:10:00,1.20432,1.2044,1.20424,1.20435,532800000.0
2005-10-21 11:11:00,1.20423,1.2045,1.20421,1.20438,411999998.0
2005-10-21 11:12:00,1.20446,1.20453,1.20424,1.20432,548300007.0
2005-10-21 11:13:00,1.20437,1.20443,1.20422,1.20435,325699997.0
2005-10-21 11:14:00,1.20442,1.2045,1.20437,1.20439,480500002.0
2005-10-21 11:15:00,1.20441,1.20441,1.20415,1.20426,432000003.0
2005-10-21 11:16:00,1.20423,1.20444,1.20417,1.20444,248600005.0
2005-10-21 11:17:00,1.20425,1.20437,1.20405,1.20415,456499996.0
2005-10-21 11:18:00,1.20418,1.20432,1.20413,1.20425,216600003.0
2005-10-21 11:19:00,1.20433,1.20442,1.20426,1.20429,600200006.0
2005-10-21 11:20:00,1.20411,1.20432,1.20411,1.20432,494600005.0
2005-10-21 11:21:00,1.20434,1.20441,1.20427,1.20427,322699996.0
2005-10-21 11:22:00,1.20423,1.20442,1.20423,1.20437,426299997.0
2005-10-21 11:23:00,1.20414,1.20428,1.20409,1.20417,496299996.0
2005-10-21 11:24:00,1.20416,1.20434,1.20412,1.20422,716299998.0
2005-10-21 11:25:00,1.20418,1.20424,1.20415,1.20424,489800001.0
2005-10-21 11:26:00,1.20416,1.20423,1.20409,1.20423,415300002.0
2005-10-21 11:27:00,1.20411,1.20421,1.20407,1.20421,372800002.0
2005-10-21 11:28:00,1.20412,1.20421,1.20409,1.20414,505200001.0
2005-10-21 11:29:00,1.2041,1.2041,1.20393,1.20393,446000000.0
2005-10-21 11:30:00,1.20413,1.20421,1.20393,1.204,479400006.0
2005-10-21 11:31:00,1.204,1.20412,1.20395,1.20398,522299995.0
2005-10-21 11:32:00,1.2038,1.20393,1.20378,1.20393,499599998.0
2005-10-21 11:33:00,1.20384,1.20392,1.20357,1.2036,484900003.0
2005-10-21 11:34:00,1.20355,1.20374,1.20345,1.20356,315400003.0
2005-10-21 11:35:00,1.20363,1.20363,1.20348,1.20354,426199997.0
2005-10-21 11:36:00,1.20356,1.20363,1.20349,1.20356,487099995.0
2005-10-21 11:37:00,1.20345,1.20352,1.20325,1.20332,351900001.0
2005-10-21 11:38:00,1.20318,1.20318,1.20296,1.20296,190300000.0
2005-10-21 11:39:00,1.203,1.203,1.20275,1.20275,443300005.0
2005-10-21 11:40:00,1.20255,1.20276,1.20247,1.20275,504499998.0
2005-10-21 11:41:00,1.20282,1.203,1.2027,1.2027,480499996.0
2005-10-21 11:42:00,1.20264,1.20287,1.20264,1.20285,536000005.0
2005-10-21 11:43:00,1.20282,1.20297,1.20275,1.2029,334099999.0
2005-10-21 11:44:00,1.20298,1.20329,1.20298,1.2032,605800004.0
2005-10-21 11:45:00,1.20326,1.20328,1.20284,1.20286,499400003.0
2005-10-21 11:46:00,1.20269,1.20281,1.20268,1.20278,354399995.0
2005-10-21 11:47:00,1.20279,1.20279,1.20263,1.20263,386300002.0
2005-10-21 11:48:00,1.20263,1.20263,1.20248,1.20248,378199991.0
2005-10-21 11:49:00,1.20255,1.20266,1.20249,1.20261,482699994.0
2005-10-21 11:50:00,1.20262,1.20263,1.20249,1.20249,780699989.0
2005-10-21 11:51:00,1.20272,1.20279,1.20266,1.20273,548000003.0
2005-10-21 11:52:00,1.20277,1.20301,1.20271,1.2028,441300009.0
2005-10-21 11:53:00,1.20293,1.20301,1.20284,1.20292,418399997.0
2005-10-21 11:54:00,1.20296,1.20304,1.20287,1.20294,127900001.0
2005-10-21 11:55:00,1.20293,1.20293,1.20274,1.20275,620799996.0
2005-10-21 11:56:00,1.20269,1.2028,1.20267,1.20278,435299996.0
2005-10-21 11:57:00,1.20274,1.20279,1.20268,1.20278,384500000.0
2005-10-21 11:58:00,1.2028,1.2028,1.20257,1.20261,531400004.0
2005-10-21 11:59:00,1.20279,1.2029,1.20276,1.20281,484400004.0
2005-10-21 12:00:00,1.20281,1.20299,1.20278,1.20285,502500002.0
2005-10-21 12:01:00,1.20279,1.20287,1.20269,1.2028,164200003.0
2005-10-21 12:02:00,1.20287,1.2031,1.20282,1.20289,358200002.0
2005-10-21 12:03:00,1.20293,1.20308,1.2029,1.20294,538000011.0
2005-10-21 12:04:00,1.203,1.203,1.20267,1.20267,457600003.0
2005-10-21 12:05:00,1.20272,1.20282,1.20266,1.20276,452300001.0
2005-10-21 12:06:00,1.20279,1.20279,1.20261,1.20261,340800002.0
2005-10-21 12:07:00,1.20268,1.20274,1.20262,1.20272,619700008.0
2005-10-21 12:08:00,1.20262,1.20267,1.20249,1.20249,268800006.0
2005-10-21 12:09:00,1.20229,1.20229,1.20202,1.20202,513799999.0
2005-10-21 12:10:00,1.20198,1.20208,1.20194,1.20204,544200006.0
2005-10-21 12:11:00,1.20206,1.20211,1.20192,1.20198,404700003.0
2005-10-21 12:12:00,1.20195,1.20199,1.20185,1.20191,878899995.0
2005-10-21 12:13:00,1.20189,1.20197,1.20178,1.20192,416800004.0
2005-10-21 12:14:00,1.20188,1.20198,1.20181,1.20184,376200005.0
2005-10-21 12:15:00,1.20181,1.20186,1.20158,1.20164,322300002.0
2005-10-21 12:16:00,1.20158,1.20166,1.20151,1.20158,399400005.0
2005-10-21 12:17:00,1.20159,1.20159,1.20145,1.20149,284500002.0
2005-10-21 12:18:00,1.20162,1.20179,1.20141,1.20148,551800007.0
2005-10-21 12:19:00,1.20151,1.20155,1.20138,1.20138,344600005.0
2005-10-21 12:20:00,1.20145,1.20163,1.20143,1.20154,449100003.0
2005-10-21 12:21:00,1.20154,1.20182,1.20147,1.20182,464000003.0
2005-10-21 12:22:00,1.20177,1.20177,1.20157,1.20168,320800000.0
2005-10-21 12:23:00,1.20174,1.20182,1.20165,1.20175,421900003.0
2005-10-21 12:24:00,1.20196,1.20207,1.20185,1.20185,270299998.0
2005-10-21 12:25:00,1.20179,1.2018,1.20161,1.20164,467399997.0
2005-10-21 12:26:00,1.20155,1.20165,1.2015,1.2016,326000003.0
2005-10-21 12:27:00,1.20162,1.20166,1.20149,1.20159,533400003.0
2005-10-21 12:28:00,1.2015,1.20159,1.20144,1.20159,265300001.0
2005-10-21 12:29:00,1.20158,1.20162,1.20143,1.20143,660099996.0
2005-10-21 12:30:00,1.20152,1.20152,1.20108,1.20108,661100001.0
2005-10-21 12:31:00,1.20122,1.20139,1.20118,1.20124,483399995.0
2005-10-21 12:32:00,1.20143,1.20155,1.20139,1.20147,510799990.0
2005-10-21 12:33:00,1.20146,1.20153,1.20135,1.20145,272999997.0
2005-10-21 12:34:00,1.20148,1.20155,1.20137,1.20143,713699992.0
2005-10-21 12:35:00,1.20138,1.20153,1.20118,1.2012,477799996.0
2005-10-21 12:36:00,1.20125,1.20125,1.20104,1.20119,674900007.0
2005-10-21 12:37:00,1.2012,1.20142,1.2012,1.2013,568100002.0
2005-10-21 12:38:00,1.20128,1.20137,1.20123,1.2013,501500002.0
2005-10-21 12:39:00,1.20142,1.20147,1.20135,1.20139,613000008.0
2005-10-21 12:40:00,1.20135,1.20149,1.20129,1.20149,529499999.0
2005-10-21 12:41:00,1.20147,1.20163,1.20143,1.20163,415000007.0
2005-10-21 12:42:00,1.20156,1.20163,1.20148,1.20157,715499997.0
2005-10-21 12:43:00,1.20156,1.2016,1.20151,1.20151,313900003.0
2005-10-21 12:44:00,1.20155,1.20155,1.20146,1.20146,505200002.0
2005-10-21 12:45:00,1.20147,1.20169,1.20137,1.20161,469600010.0
2005-10-21 12:46:00,1.20151,1.20151,1.20125,1.20126,217500000.0
2005-10-21 12:47:00,1.20116,1.20116,1.20099,1.20102,505099998.0
2005-10-21 12:48:00,1.20113,1.20123,1.20106,1.20116,321899998.0
2005-10-21 12:49:00,1.20126,1.20133,1.20123,1.20125,636599988.0
2005-10-21 12:50:00,1.20123,1.20123,1.20095,1.20095,405499998.0
2005-10-21 12:51:00,1.20095,1.20098,1.20084,1.20092,153300005.0
2005-10-21 12:52:00,1.20099,1.20108,1.20099,1.20108,88399999.0
2005-10-21 12:53:00,1.20115,1.20123,1.2011,1.20112,509900005.0
2005-10-21 12:54:00,1.20123,1.20136,1.20104,1.20105,673700008.0
2005-10-21 12:55:00,1.20093,1.20123,1.20085,1.20109,262900003.0
2005-10-21 12:56:00,1.20129,1.20152,1.20129,1.20152,185500003.0
2005-10-21 12:57:00,1.20148,1.20162,1.20145,1.20148,468000005.0
2005-10-21 12:58:00,1.20135,1.20143,1.20117,1.20124,286300001.0
2005-10-21 12:59:00,1.20119,1.2013,1.20112,1.20127,357399999.0
2005-10-21 13:00:00,1.20116,1.20127,1.20113,1.20116,103300002.0
2005-10-21 13:01:00,1.20128,1.20137,1.20071,1.20077,746200005.0
2005-10-21 13:02:00,1.2008,1.20114,1.2008,1.20114,133300002.0
2005-10-21 13:03:00,1.20123,1.20123,1.201,1.201,380699995.0
2005-10-21 13:04:00,1.20099,1.20124,1.20099,1.20113,499300013.0
2005-10-21 13:05:00,1.20124,1.20135,1.20111,1.20111,590900000.0
2005-10-21 13:06:00,1.20133,1.20145,1.20121,1.20136,495600001.0
2005-10-21 13:07:00,1.20147,1.20154,1.20138,1.20147,507600002.0
2005-10-21 13:08:00,1.2015,1.2016,1.20142,1.20159,476400000.0
2005-10-21 13:09:00,1.20158,1.20171,1.20153,1.20154,351600002.0
2005-10-21 13:10:00,1.20171,1.20173,1.20161,1.20167,777000009.0
2005-10-21 13:11:00,1.20168,1.20187,1.20168,1.20185,431699999.0
2005-10-21 13:12:00,1.2019,1.2019,1.20161,1.20161,277500005.0
2005-10-21 13:13:00,1.20146,1.20159,1.20138,1.20159,521599999.0
2005-10-21 13:14:00,1.20167,1.20173,1.20161,1.20167,264000000.0
2005-10-21 13:15:00,1.20164,1.20172,1.20149,1.20155,567699998.0
2005-10-21 13:16:00,1.2015,1.20191,1.2015,1.2019,608499996.0
2005-10-21 13:17:00,1.20169,1.20174,1.20157,1.20157,439800005.0
2005-10-21 13:18:00,1.2016,1.20174,1.20158,1.20159,537599999.0
2005-10-21 13:19:00,1.2016,1.20181,1.20153,1.20181,554100003.0
2005-10-21 13:20:00,1.20184,1.20217,1.20184,1.20207,514100006.0
2005-10-21 13:21:00,1.20202,1.20213,1.20196,1.20207,666200000.0
2005-10-21 13:22:00,1.20208,1.20216,1.20197,1.20202,201900000.0
2005-10-21 13:23:00,1.20196,1.20203,1.20188,1.20198,348499995.0
2005-10-21 13:24:00,1.20202,1.20202,1.2017,1.20171,542299997.0
2005-10-21 13:25:00,1.20172,1.20173,1.20162,1.20162,458000002.0
2005-10-21 13:26:00,1.20156,1.20163,1.20147,1.20163,531600005.0
2005-10-21 13:27:00,1.20167,1.20174,1.20162,1.20164,609400002.0
2005-10-21 13:28:00,1.2017,1.20188,1.20164,1.20165,696000001.0
2005-10-21 13:29:00,1.20162,1.20174,1.20156,1.20169,348099994.0
2005-10-21 13:30:00,1.20176,1.20192,1.20171,1.20183,435800001.0
2005-10-21 13:31:00,1.20185,1.20185,1.20156,1.20163,479300008.0
2005-10-21 13:32:00,1.20162,1.20166,1.20139,1.20154,640500004.0
2005-10-21 13:33:00,1.20157,1.20174,1.20148,1.20164,773300003.0
2005-10-21 13:34:00,1.20174,1.20175,1.20162,1.20166,501199992.0
2005-10-21 13:35:00,1.20177,1.20188,1.2017,1.20184,518200011.0
2005-10-21 13:36:00,1.20187,1.20197,1.20174,1.20177,398899999.0
2005-10-21 13:37:00,1.20174,1.20175,1.20161,1.20163,756899987.0
2005-10-21 13:38:00,1.20164,1.20172,1.20159,1.20169,591900000.0
2005-10-21 13:39:00,1.20167,1.20184,1.20167,1.20177,510300000.0
2005-10-21 13:40:00,1.20193,1.20194,1.20166,1.20169,498799989.0
2005-10-21 13:41:00,1.20163,1.20173,1.20158,1.20164,358200000.0
2005-10-21 13:42:00,1.20168,1.2017,1.20146,1.2017,588900002.0
2005-10-21 13:43:00,1.2018,1.20183,1.20163,1.20176,521399997.0
2005-10-21 13:44:00,1.20183,1.20192,1.20173,1.20184,648700005.0
2005-10-21 13:45:00,1.20176,1.20207,1.20174,1.20182,668500002.0
2005-10-21 13:46:00,1.20178,1.20181,1.20165,1.20175,479600002.0
2005-10-21 13:47:00,1.20175,1.20182,1.20153,1.20161,420500004.0
2005-10-21 13:48:00,1.20156,1.20161,1.20154,1.20159,175599999.0
2005-10-21 13:49:00,1.20154,1.2017,1.20148,1.20157,699899997.0
2005-10-21 13:50:00,1.2017,1.20181,1.2016,1.20172,692699994.0
2005-10-21 13:51:00,1.20168,1.20195,1.2016,1.20164,412800000.0
2005-10-21 13:52:00,1.20173,1.20173,1.20151,1.20151,762700002.0
2005-10-21 13:53:00,1.20152,1.20159,1.20152,1.20158,227800007.0
2005-10-21 13:54:00,1.20147,1.20147,1.2012,1.20122,464499999.0
2005-10-21 13:55:00,1.20113,1.20113,1.20096,1.20096,145100005.0
2005-10-21 13:56:00,1.20054,1.20071,1.20042,1.20043,492699999.0
2005-10-21 13:57:00,1.2003,1.20035,1.20018,1.20033,702600008.0
2005-10-21 13:58:00,1.20036,1.20051,1.20035,1.20044,467100008.0
2005-10-21 13:59:00,1.20046,1.20046,1.20035,1.2004,390000004.0
2005-10-21 14:00:00,1.20047,1.20049,1.20017,1.20017,275400003.0
2005-10-21 14:01:00,1.20017,1.20035,1.20017,1.20026,494800003.0
2005-10-21 14:02:00,1.20017,1.20025,1.20005,1.2002,308799998.0
2005-10-21 14:03:00,1.2003,1.20043,1.20028,1.20034,485700008.0
2005-10-21 14:04:00,1.20035,1.20042,1.20027,1.20033,395400006.0
2005-10-21 14:05:00,1.20034,1.20052,1.20026,1.20045,510400001.0
2005-10-21 14:06:00,1.20036,1.20055,1.20036,1.20048,449600000.0
2005-10-21 14:07:00,1.2005,1.20066,1.20042,1.20059,538000005.0
2005-10-21 14:08:00,1.2007,1.20073,1.20056,1.20067,865000011.0
2005-10-21 14:09:00,1.20067,1.20075,1.20055,1.20062,332800003.0
2005-10-21 14:10:00,1.20062,1.20081,1.20051,1.20072,482999998.0
2005-10-21 14:11:00,1.20068,1.20091,1.20067,1.20084,434700002.0
2005-10-21 14:12:00,1.20078,1.20093,1.20078,1.20093,372200005.0
2005-10-21 14:13:00,1.20096,1.20102,1.20086,1.20092,681900008.0
2005-10-21 14:14:00,1.2011,1.20118,1.20101,1.2011,408100000.0
2005-10-21 14:15:00,1.20098,1.20108,1.20071,1.20086,474899999.0
2005-10-21 14:16:00,1.20088,1.20108,1.20088,1.20103,288199996.0
2005-10-21 14:17:00,1.20099,1.2011,1.20089,1.20095,734699994.0
2005-10-21 14:18:00,1.20098,1.20113,1.20095,1.20106,365100002.0
2005-10-21 14:19:00,1.20095,1.20105,1.20073,1.20086,435200004.0
2005-10-21 14:20:00,1.20091,1.20111,1.20091,1.20108,457599998.0
2005-10-21 14:21:00,1.20122,1.20142,1.20119,1.20128,545699992.0
2005-10-21 14:22:00,1.20117,1.20136,1.20117,1.2013,665800001.0
2005-10-21 14:23:00,1.20136,1.20149,1.20127,1.20144,366699994.0
2005-10-21 14:24:00,1.2013,1.20149,1.2013,1.20137,485400001.0
2005-10-21 14:25:00,1.20144,1.20145,1.20132,1.20134,605299999.0
2005-10-21 14:26:00,1.20131,1.20131,1.20108,1.20119,429999995.0
2005-10-21 14:27:00,1.20121,1.20121,1.2009,1.201,577500002.0
2005-10-21 14:28:00,1.20102,1.20123,1.20097,1.20107,563299999.0
2005-10-21 14:29:00,1.20124,1.20131,1.20113,1.20118,407700001.0
2005-10-21 14:30:00,1.20129,1.20141,1.20123,1.20127,559800002.0
2005-10-21 14:31:00,1.20128,1.20137,1.20114,1.20125,541199998.0
2005-10-21 14:32:00,1.20127,1.20137,1.20117,1.20124,510500000.0
2005-10-21 14:33:00,1.20123,1.20124,1.20109,1.20109,634800001.0
2005-10-21 14:34:00,1.20105,1.20133,1.20105,1.20126,408399996.0
2005-10-21 14:35:00,1.20127,1.20134,1.20118,1.20126,741599996.0
2005-10-21 14:36:00,1.20134,1.20146,1.2013,1.2013,421199997.0
2005-10-21 14:37:00,1.20141,1.20196,1.20141,1.20196,294100004.0
2005-10-21 14:38:00,1.20203,1.20212,1.20182,1.20182,519299990.0
2005-10-21 14:39:00,1.20204,1.20204,1.20183,1.2019,420599998.0
2005-10-21 14:40:00,1.20179,1.20193,1.20172,1.20186,225399999.0
2005-10-21 14:41:00,1.20193,1.20193,1.20182,1.20182,393200004.0
2005-10-21 14:42:00,1.20191,1.20204,1.20187,1.20195,434300001.0
2005-10-21 14:43:00,1.20185,1.20192,1.20169,1.2017,518600006.0
2005-10-21 14:44:00,1.20185,1.20206,1.20185,1.20205,410299995.0
2005-10-21 14:45:00,1.20211,1.20219,1.20208,1.20217,527700005.0
2005-10-21 14:46:00,1.20206,1.20213,1.20195,1.20203,551500002.0
2005-10-21 14:47:00,1.20202,1.20213,1.20194,1.20202,274500004.0
2005-10-21 14:48:00,1.20211,1.20238,1.2021,1.2022,629800005.0
2005-10-21 14:49:00,1.20218,1.20231,1.20196,1.20217,820600004.0
2005-10-21 14:50:00,1.20207,1.20219,1.20203,1.20212,805100016.0
2005-10-21 14:51:00,1.20211,1.20214,1.202,1.20207,665000007.0
2005-10-21 14:52:00,1.20216,1.20273,1.20212,1.20263,892300003.0
2005-10-21 14:53:00,1.20292,1.20305,1.20288,1.20292,479200007.0
2005-10-21 14:54:00,1.20275,1.20293,1.20274,1.20293,650000006.0
2005-10-21 14:55:00,1.20294,1.20294,1.20266,1.20266,524899996.0
2005-10-21 14:56:00,1.20267,1.20296,1.20267,1.20293,560900002.0
2005-10-21 14:57:00,1.2027,1.20279,1.20267,1.20274,505699995.0
2005-10-21 14:58:00,1.20274,1.20298,1.20268,1.2028,646899997.0
2005-10-21 14:59:00,1.20305,1.20307,1.20284,1.20284,486200000.0
2005-10-21 15:00:00,1.20301,1.20314,1.20296,1.20304,207799997.0
2005-10-21 15:01:00,1.20325,1.20325,1.203,1.20306,730599998.0
2005-10-21 15:02:00,1.20305,1.20312,1.20293,1.20293,288199999.0
2005-10-21 15:03:00,1.20296,1.2032,1.2029,1.20299,588999990.0
2005-10-21 15:04:00,1.20314,1.20324,1.20306,1.20317,302100000.0
2005-10-21 15:05:00,1.20315,1.20315,1.20274,1.20275,441800008.0
2005-10-21 15:06:00,1.20279,1.20293,1.20273,1.20293,347000000.0
2005-10-21 15:07:00,1.20288,1.20294,1.20278,1.20288,436300001.0
2005-10-21 15:08:00,1.20282,1.20301,1.2028,1.20301,398399991.0
2005-10-21 15:09:00,1.20298,1.20304,1.20292,1.20297,595400001.0
2005-10-21 15:10:00,1.20294,1.20321,1.20294,1.20321,534200010.0
2005-10-21 15:11:00,1.20314,1.20332,1.20308,1.20324,386000004.0
2005-10-21 15:12:00,1.2034,1.20347,1.20331,1.20346,640399997.0
2005-10-21 15:13:00,1.20347,1.20356,1.20344,1.20352,473599997.0
2005-10-21 15:14:00,1.20341,1.20357,1.2034,1.20357,848400019.0
2005-10-21 15:15:00,1.20352,1.20352,1.20329,1.20334,632400001.0
2005-10-21 15:16:00,1.20331,1.20368,1.2033,1.20359,320200002.0
2005-10-21 15:17:00,1.20357,1.20379,1.20357,1.20379,373800004.0
2005-10-21 15:18:00,1.2037,1.20381,1.20357,1.20367,568700002.0
2005-10-21 15:19:00,1.2037,1.20391,1.20368,1.20368,601299999.0
2005-10-21 15:20:00,1.20361,1.20372,1.20353,1.20358,946000014.0
2005-10-21 15:21:00,1.20346,1.2036,1.20332,1.20332,401800005.0
2005-10-21 15:22:00,1.2033,1.20335,1.20316,1.20316,504900003.0
2005-10-21 15:23:00,1.20303,1.20315,1.20279,1.20279,379700007.0
2005-10-21 15:24:00,1.20257,1.20268,1.20252,1.20257,653800010.0
2005-10-21 15:25:00,1.20237,1.20261,1.20235,1.20261,563499997.0
2005-10-21 15:26:00,1.20264,1.20279,1.20259,1.20279,352100003.0
2005-10-21 15:27:00,1.2028,1.20289,1.20265,1.20271,396600006.0
2005-10-21 15:28:00,1.20286,1.20294,1.20284,1.20294,239599996.0
2005-10-21 15:29:00,1.20298,1.20298,1.20274,1.20274,514599997.0
2005-10-21 15:30:00,1.20287,1.20291,1.20279,1.20281,447899999.0
2005-10-21 15:31:00,1.20276,1.2033,1.20276,1.20308,489599992.0
2005-10-21 15:32:00,1.20317,1.20354,1.20316,1.20343,554200008.0
2005-10-21 15:33:00,1.20331,1.20348,1.2033,1.20338,543999995.0
2005-10-21 15:34:00,1.20338,1.20359,1.20329,1.20359,578499998.0
2005-10-21 15:35:00,1.20352,1.20352,1.20328,1.20338,666900006.0
2005-10-21 15:36:00,1.20326,1.20339,1.20316,1.20323,599300005.0
2005-10-21 15:37:00,1.20323,1.20329,1.20311,1.20311,561000002.0
2005-10-21 15:38:00,1.20329,1.20333,1.20317,1.20327,547900000.0
2005-10-21 15:39:00,1.20327,1.20332,1.20311,1.20319,571599992.0
2005-10-21 15:40:00,1.20327,1.2033,1.20312,1.20322,363499998.0
2005-10-21 15:41:00,1.20329,1.20362,1.20328,1.20355,501699996.0
2005-10-21 15:42:00,1.20365,1.20374,1.2036,1.20363,567899997.0
2005-10-21 15:43:00,1.20377,1.20382,1.20365,1.20368,356400002.0
2005-10-21 15:44:00,1.20358,1.20368,1.20349,1.20368,349500006.0
2005-10-21 15:45:00,1.20367,1.20394,1.20364,1.20388,555199993.0
2005-10-21 15:46:00,1.20388,1.20413,1.20388,1.20413,314100001.0
2005-10-21 15:47:00,1.20411,1.20422,1.20407,1.20414,417699998.0
2005-10-21 15:48:00,1.20414,1.20421,1.20407,1.2041,415299994.0
2005-10-21 15:49:00,1.20401,1.2041,1.20392,1.20409,633200003.0
2005-10-21 15:50:00,1.2041,1.20415,1.20398,1.20409,384800007.0
2005-10-21 15:51:00,1.20415,1.20433,1.20409,1.20425,319199999.0
2005-10-21 15:52:00,1.20406,1.20418,1.20394,1.20396,655800012.0
2005-10-21 15:53:00,1.2039,1.20402,1.20383,1.20384,306400006.0
2005-10-21 15:54:00,1.20394,1.20411,1.20385,1.20396,725999998.0
2005-10-21 15:55:00,1.20408,1.20408,1.20383,1.20383,605100007.0
2005-10-21 15:56:00,1.20392,1.20395,1.20379,1.20379,401900002.0
2005-10-21 15:57:00,1.20383,1.20383,1.20345,1.20345,223200000.0
2005-10-21 15:58:00,1.20348,1.20354,1.20341,1.20349,583899997.0
2005-10-21 15:59:00,1.20347,1.20359,1.20332,1.20332,409000004.0
2005-10-21 16:00:00,1.20347,1.20367,1.20347,1.20358,476899994.0
2005-10-21 16:01:00,1.20354,1.20369,1.20354,1.20365,565000005.0
2005-10-21 16:02:00,1.20367,1.20373,1.20358,1.20361,404500004.0
2005-10-21 16:03:00,1.20373,1.20374,1.20363,1.20363,683299998.0
2005-10-21 16:04:00,1.20372,1.20372,1.20357,1.20357,278899998.0
2005-10-21 16:05:00,1.20351,1.20363,1.20343,1.20363,628700002.0
2005-10-21 16:06:00,1.20358,1.20364,1.2033,1.20335,525599996.0
2005-10-21 16:07:00,1.20319,1.20319,1.20273,1.20273,235099999.0
2005-10-21 16:08:00,1.20287,1.20302,1.20285,1.2029,531999991.0
2005-10-21 16:09:00,1.2031,1.20329,1.20308,1.20311,633799997.0
2005-10-21 16:10:00,1.20305,1.20313,1.20298,1.20307,523399995.0
2005-10-21 16:11:00,1.20294,1.20301,1.20277,1.20285,195999997.0
2005-10-21 16:12:00,1.203,1.20309,1.20294,1.20296,281499999.0
2005-10-21 16:13:00,1.20293,1.20313,1.20292,1.20298,862000010.0
2005-10-21 16:14:00,1.2029,1.2029,1.20246,1.2025,441000006.0
2005-10-21 16:15:00,1.20266,1.20288,1.20266,1.20282,451899996.0
2005-10-21 16:16:00,1.20285,1.20295,1.2027,1.2027,431499999.0
2005-10-21 16:17:00,1.20299,1.20313,1.20291,1.20305,358899997.0
2005-10-21 16:18:00,1.203,1.20308,1.20287,1.20295,371599993.0
2005-10-21 16:19:00,1.20293,1.20302,1.20287,1.20291,510900008.0
2005-10-21 16:20:00,1.20289,1.20306,1.20285,1.20306,229399997.0
2005-10-21 16:21:00,1.20306,1.20317,1.203,1.20308,677399999.0
2005-10-21 16:22:00,1.20288,1.20298,1.20269,1.2029,360500004.0
2005-10-21 16:23:00,1.20286,1.20293,1.20267,1.20277,300500004.0
2005-10-21 16:24:00,1.20276,1.20282,1.20264,1.20268,200800003.0
2005-10-21 16:25:00,1.20263,1.20285,1.20256,1.20277,219699998.0
2005-10-21 16:26:00,1.20276,1.20295,1.20275,1.20288,457799997.0
2005-10-21 16:27:00,1.20299,1.20309,1.20278,1.20284,435600007.0
2005-10-21 16:28:00,1.20287,1.2029,1.20276,1.20276,313399998.0
2005-10-21 16:29:00,1.20265,1.20265,1.20246,1.20249,332099999.0
2005-10-21 16:30:00,1.2025,1.20263,1.20241,1.20257,665199999.0
2005-10-21 16:31:00,1.20251,1.20254,1.20229,1.20254,368100005.0
2005-10-21 16:32:00,1.2025,1.20258,1.20239,1.20247,340000001.0
2005-10-21 16:33:00,1.20267,1.20278,1.20267,1.20276,258899995.0
2005-10-21 16:34:00,1.20262,1.20272,1.20258,1.20265,649200008.0
2005-10-21 16:35:00,1.20263,1.20263,1.20249,1.20256,380899995.0
2005-10-21 16:36:00,1.2026,1.2026,1.20243,1.20247,385100000.0
2005-10-21 16:37:00,1.20251,1.20258,1.20244,1.20247,506100003.0
2005-10-21 16:38:00,1.20249,1.20261,1.20239,1.20251,290800004.0
2005-10-21 16:39:00,1.20243,1.20252,1.20243,1.20251,416700004.0
2005-10-21 16:40:00,1.20252,1.20252,1.20234,1.20234,360300002.0
2005-10-21 16:41:00,1.20234,1.20237,1.20221,1.20223,737700000.0
2005-10-21 16:42:00,1.20244,1.2025,1.20225,1.20244,556500001.0
2005-10-21 16:43:00,1.20252,1.20252,1.20232,1.20232,674899992.0
2005-10-21 16:44:00,1.20229,1.20229,1.20191,1.20199,677400010.0
2005-10-21 16:45:00,1.20175,1.2019,1.2016,1.20165,346700001.0
2005-10-21 16:46:00,1.20167,1.20171,1.20149,1.20155,342100000.0
2005-10-21 16:47:00,1.20144,1.20152,1.20127,1.20127,758399999.0
2005-10-21 16:48:00,1.20114,1.20121,1.20098,1.20115,649999997.0
2005-10-21 16:49:00,1.20108,1.20132,1.20108,1.20114,738400002.0
2005-10-21 16:50:00,1.20136,1.20147,1.20133,1.20138,237400000.0
2005-10-21 16:51:00,1.20138,1.20144,1.20129,1.20135,645399999.0
2005-10-21 16:52:00,1.20117,1.20132,1.20113,1.20119,547600003.0
2005-10-21 16:53:00,1.2011,1.20122,1.20101,1.20115,597300006.0
2005-10-21 16:54:00,1.20123,1.20139,1.20123,1.20138,500900005.0
2005-10-21 16:55:00,1.20142,1.20163,1.20137,1.20137,456900005.0
2005-10-21 16:56:00,1.20139,1.20159,1.20139,1.20148,434100004.0
2005-10-21 16:57:00,1.20149,1.20172,1.20144,1.20163,595400002.0
2005-10-21 16:58:00,1.20149,1.20162,1.20121,1.20139,512000004.0
2005-10-21 16:59:00,1.20138,1.20149,1.20132,1.20135,314400004.0
2005-10-21 17:00:00,1.20138,1.20148,1.20128,1.20145,400300002.0
2005-10-21 17:01:00,1.20141,1.20158,1.20137,1.20154,426500003.0
2005-10-21 17:02:00,1.20142,1.2015,1.20134,1.20144,617800011.0
2005-10-21 17:03:00,1.20149,1.20155,1.20141,1.20147,184000001.0
2005-10-21 17:04:00,1.20134,1.20135,1.20112,1.20112,340600000.0
2005-10-21 17:05:00,1.20118,1.20132,1.20112,1.20116,490799997.0
2005-10-21 17:06:00,1.20113,1.20121,1.20098,1.20113,410300005.0
2005-10-21 17:07:00,1.2012,1.20122,1.20103,1.20108,527899993.0
2005-10-21 17:08:00,1.20107,1.20121,1.201,1.20118,336300001.0
2005-10-21 17:09:00,1.20117,1.20126,1.20109,1.20119,698600011.0
2005-10-21 17:10:00,1.20123,1.20124,1.20097,1.20107,583599994.0
2005-10-21 17:11:00,1.20103,1.2012,1.20084,1.20084,417400006.0
2005-10-21 17:12:00,1.20095,1.20104,1.20083,1.20093,353700007.0
2005-10-21 17:13:00,1.20073,1.20091,1.20068,1.20071,651699991.0
2005-10-21 17:14:00,1.20074,1.20087,1.20073,1.20077,504300002.0
2005-10-21 17:15:00,1.20068,1.20079,1.20059,1.2006,379099998.0
2005-10-21 17:16:00,1.20053,1.20053,1.19986,1.19986,254699998.0
2005-10-21 17:17:00,1.19969,1.19986,1.19911,1.19915,578600009.0
2005-10-21 17:18:00,1.199,1.199,1.1984,1.1984,179100002.0
2005-10-21 17:19:00,1.19831,1.1985,1.19822,1.1985,448900006.0
2005-10-21 17:20:00,1.19842,1.19868,1.19834,1.19868,336500001.0
2005-10-21 17:21:00,1.19857,1.19871,1.19844,1.19852,508199994.0
2005-10-21 17:22:00,1.19838,1.19838,1.19817,1.19817,291699995.0
2005-10-21 17:23:00,1.19792,1.19799,1.19752,1.19752,525600001.0
2005-10-21 17:24:00,1.19699,1.19699,1.19643,1.19658,374600004.0
2005-10-21 17:25:00,1.1968,1.19708,1.1968,1.19692,439899999.0
2005-10-21 17:26:00,1.19682,1.19726,1.19678,1.19718,991099983.0
2005-10-21 17:27:00,1.19725,1.19725,1.19699,1.19708,771900004.0
2005-10-21 17:28:00,1.19692,1.19705,1.19659,1.1967,623700002.0
2005-10-21 17:29:00,1.19655,1.19672,1.19634,1.19635,745800000.0
2005-10-21 17:30:00,1.19619,1.19636,1.19605,1.19623,484800007.0
2005-10-21 17:31:00,1.19624,1.19652,1.19622,1.19643,544299993.0
2005-10-21 17:32:00,1.1964,1.19652,1.19636,1.19652,426400005.0
2005-10-21 17:33:00,1.19665,1.19678,1.19665,1.19677,314600004.0
2005-10-21 17:34:00,1.19676,1.19685,1.19673,1.19676,535399999.0
2005-10-21 17:35:00,1.19647,1.19661,1.19635,1.1965,419500000.0
2005-10-21 17:36:00,1.19651,1.19667,1.19641,1.19659,716800003.0
2005-10-21 17:37:00,1.19631,1.19648,1.19617,1.1962,114700003.0
2005-10-21 17:38:00,1.196,1.19645,1.19594,1.19645,519899999.0
2005-10-21 17:39:00,1.19641,1.19658,1.19631,1.19631,411500000.0
2005-10-21 17:40:00,1.19628,1.19666,1.19628,1.19665,474300003.0
2005-10-21 17:41:00,1.19659,1.19675,1.19652,1.19658,260800002.0
2005-10-21 17:42:00,1.19665,1.19673,1.19647,1.19658,657099996.0
2005-10-21 17:43:00,1.19665,1.19703,1.19665,1.19696,391500005.0
2005-10-21 17:44:00,1.19686,1.19687,1.19657,1.19657,497500002.0
2005-10-21 17:45:00,1.19657,1.19657,1.19611,1.19623,546399998.0
2005-10-21 17:46:00,1.19612,1.1962,1.1959,1.19593,309700000.0
2005-10-21 17:47:00,1.19596,1.196,1.1957,1.1957,512100000.0
2005-10-21 17:48:00,1.19594,1.19628,1.19593,1.19621,615600000.0
2005-10-21 17:49:00,1.19642,1.19652,1.19636,1.1964,544299993.0
2005-10-21 17:50:00,1.19648,1.19668,1.19641,1.19664,483099999.0
2005-10-21 17:51:00,1.1966,1.19668,1.19649,1.19661,655799996.0
2005-10-21 17:52:00,1.19659,1.19672,1.19652,1.19662,441799996.0
2005-10-21 17:53:00,1.19656,1.19669,1.19647,1.19649,560700002.0
2005-10-21 17:54:00,1.19634,1.19646,1.19599,1.19613,584000004.0
2005-10-21 17:55:00,1.19597,1.19597,1.19544,1.19544,294600004.0
2005-10-21 17:56:00,1.19555,1.19565,1.19523,1.19535,669500005.0
2005-10-21 17:57:00,1.19539,1.19539,1.1952,1.19523,381800004.0
2005-10-21 17:58:00,1.1953,1.19544,1.19528,1.19532,172499998.0
2005-10-21 17:59:00,1.19553,1.19562,1.19544,1.19553,618500009.0
2005-10-21 18:00:00,1.1955,1.19618,1.19543,1.196,495399996.0
2005-10-21 18:38:00,1.19499,1.19526,1.19495,1.19516,2051500010.0
2005-10-21 18:45:00,1.19559,1.19591,1.19552,1.19554,1004699994.0
2005-10-21 18:46:00,1.1955,1.19561,1.19537,1.19561,1100699996.0
2005-10-21 18:50:00,1.19552,1.19567,1.19552,1.19557,1857200011.0
2005-10-21 19:01:00,1.19555,1.1956,1.19546,1.19556,2029400019.0
2005-10-21 19:02:00,1.19569,1.19578,1.19538,1.19567,1554900009.0
2005-10-21 19:03:00,1.19582,1.196,1.19575,1.19582,1982399985.0
2005-10-21 19:10:00,1.19553,1.1958,1.19542,1.19544,880700000.0
2005-10-21 19:12:00,1.19519,1.19548,1.19519,1.19524,1551900004.0
2005-10-21 19:13:00,1.19519,1.19519,1.19503,1.19503,694200006.0
2005-10-21 19:14:00,1.19495,1.19502,1.19483,1.19495,716299992.0
2005-10-21 19:19:00,1.19493,1.195,1.19486,1.19486,1761999989.0
2005-10-21 19:22:00,1.19478,1.1949,1.19478,1.19483,890700001.0
2005-10-21 19:24:00,1.19487,1.19487,1.19472,1.19476,1609799999.0
2005-10-21 19:25:00,1.19482,1.1949,1.19479,1.1949,1877499996.0
2005-10-21 19:26:00,1.19479,1.19486,1.1943,1.19436,1833099987.0
2005-10-21 19:28:00,1.19446,1.19453,1.19438,1.19442,1273400002.0
2005-10-21 19:29:00,1.19442,1.19449,1.19419,1.1942,908699999.0
2005-10-21 19:36:00,1.19432,1.19454,1.19419,1.19442,1649200007.0
2005-10-21 19:37:00,1.19444,1.19456,1.19434,1.19439,1137899991.0
2005-10-21 19:38:00,1.19436,1.19441,1.19409,1.19441,1477599993.0
2005-10-21 19:41:00,1.19416,1.19419,1.19383,1.1941,1761600008.0
2005-10-21 19:42:00,1.19402,1.19408,1.19385,1.19393,2000999983.0
2005-10-21 19:43:00,1.19392,1.19392,1.19386,1.19387,335000000.0
2005-10-21 19:44:00,1.19391,1.19396,1.19374,1.19377,1402599997.0
2005-10-21 19:45:00,1.19374,1.19374,1.19343,1.19346,892799994.0
2005-10-21 19:46:00,1.1935,1.19363,1.19345,1.19348,1280400004.0
2005-10-21 19:47:00,1.19344,1.19344,1.1932,1.19323,1380100003.0
2005-10-21 19:50:00,1.19351,1.19351,1.19325,1.19325,928299988.0
2005-10-21 19:51:00,1.19325,1.1934,1.19316,1.19318,1108700008.0
2005-10-21 19:52:00,1.19325,1.19332,1.19316,1.19316,1021399993.0
2005-10-21 19:53:00,1.19322,1.1935,1.19278,1.19289,1411599996.0
2005-10-21 19:54:00,1.19294,1.19314,1.19284,1.19305,1381899996.0
2005-10-21 19:55:00,1.1932,1.19335,1.19308,1.19328,939599993.0
2005-10-21 19:56:00,1.19335,1.19339,1.19323,1.19332,2035600000.0
2005-10-21 20:00:00,1.1935,1.1936,1.19341,1.19359,1692200007.0
2005-10-21 20:01:00,1.19357,1.19357,1.1934,1.19351,1373800003.0
2005-10-21 20:02:00,1.19351,1.19351,1.19312,1.19312,556500000.0
2005-10-21 20:03:00,1.19324,1.19353,1.19322,1.19334,543999992.0
2005-10-21 20:05:00,1.19313,1.1934,1.19313,1.19335,1002700000.0
2005-10-21 20:06:00,1.19336,1.19346,1.19334,1.19346,1540700001.0
2005-10-21 20:07:00,1.19343,1.19352,1.19343,1.19352,707899999.0
2005-10-21 20:09:00,1.19363,1.19364,1.19353,1.19355,1184000010.0
2005-10-21 20:10:00,1.19363,1.19363,1.19352,1.19361,1053700006.0
2005-10-21 20:11:00,1.19365,1.19374,1.19363,1.19365,778099994.0
2005-10-21 20:13:00,1.19381,1.19392,1.1938,1.19388,1242299997.0
2005-10-21 20:14:00,1.19397,1.19404,1.19392,1.19395,1241400013.0
2005-10-21 20:16:00,1.19394,1.19421,1.19387,1.19387,2142900007.0
2005-10-21 20:17:00,1.19381,1.19405,1.19378,1.19389,767499985.0
2005-10-21 20:18:00,1.19389,1.19411,1.19383,1.19399,879799999.0
2005-10-21 20:19:00,1.19407,1.19425,1.19407,1.19416,1511199993.0
2005-10-21 20:20:00,1.19418,1.19418,1.19387,1.19387,1595300009.0
2005-10-21 20:21:00,1.1941,1.19415,1.19399,1.19408,938900003.0
2005-10-21 20:22:00,1.19405,1.19413,1.19386,1.19389,450300001.0
2005-10-21 20:23:00,1.1938,1.19385,1.19364,1.19377,2026000000.0
2005-10-21 20:24:00,1.19373,1.19374,1.19354,1.19354,1057500006.0
2005-10-21 20:25:00,1.19363,1.19364,1.19347,1.19351,935000007.0
2005-10-21 20:26:00,1.19355,1.19368,1.19355,1.19368,793900001.0
2005-10-21 20:27:00,1.19366,1.19384,1.19365,1.19382,1824400011.0
2005-10-21 20:29:00,1.19379,1.19397,1.19377,1.19397,1928700009.0
2005-10-21 20:35:00,1.19369,1.19411,1.19369,1.19387,1886400006.0
2005-10-21 20:36:00,1.19384,1.19398,1.1937,1.19381,1074500001.0
2005-10-21 20:40:00,1.19395,1.19437,1.19382,1.19423,2137400016.0
2005-10-21 20:41:00,1.19384,1.19389,1.1938,1.19382,1666900008.0
2005-10-21 20:42:00,1.19387,1.19396,1.19383,1.19389,994699991.0
2005-10-21 20:46:00,1.19375,1.19393,1.19374,1.19393,1562200012.0
2005-10-21 20:51:00,1.19437,1.19444,1.19428,1.1943,1492499999.0
2005-10-21 21:04:00,1.19447,1.19459,1.1944,1.19454,1320100006.0
2005-10-21 21:05:00,1.19463,1.19475,1.19459,1.19465,1348000013.0
2005-10-21 21:06:00,1.19464,1.19484,1.19464,1.1948,1228900009.0
2005-10-21 21:07:00,1.19478,1.19489,1.19476,1.19486,1778000012.0
2005-10-21 21:08:00,1.19481,1.19494,1.1948,1.19486,350199999.0
2005-10-21 21:09:00,1.19486,1.19498,1.19476,1.19482,809799993.0
2005-10-21 21:10:00,1.19477,1.19507,1.19469,1.19485,1251399995.0
2005-10-21 21:12:00,1.19523,1.19535,1.19514,1.19519,1375300003.0
2005-10-21 21:15:00,1.19552,1.19578,1.19548,1.19554,1365699995.0
2005-10-21 21:16:00,1.19565,1.19571,1.19552,1.19561,1227900001.0
2005-10-21 21:18:00,1.19517,1.19528,1.19496,1.19498,811200002.0
2005-10-21 21:19:00,1.19495,1.19514,1.19483,1.19504,1939700004.0
2005-10-21 21:23:00,1.19484,1.19501,1.19484,1.195,1535799994.0
2005-10-21 21:25:00,1.19491,1.19514,1.19491,1.19507,1031800013.0
2005-10-21 21:26:00,1.19512,1.19529,1.19503,1.19503,1478199993.0
2005-10-21 21:27:00,1.19498,1.19509,1.19495,1.19506,1672700001.0
2005-10-21 21:28:00,1.19507,1.19521,1.195,1.19512,714499997.0
2005-10-21 21:29:00,1.19501,1.19504,1.1949,1.19492,333199997.0
2005-10-21 21:30:00,1.19489,1.19489,1.19476,1.19482,533100000.0
2005-10-21 21:31:00,1.19489,1.19502,1.19489,1.19499,523299997.0
2005-10-21 21:33:00,1.19497,1.19512,1.19497,1.19511,1140600004.0
2005-10-21 21:34:00,1.1953,1.1954,1.19504,1.19509,1275300012.0
2005-10-21 21:35:00,1.19501,1.19534,1.19501,1.19514,1222999999.0
2005-10-21 21:36:00,1.19516,1.19528,1.19506,1.19521,670500001.0
2005-10-21 21:37:00,1.19528,1.19545,1.19528,1.19528,971199996.0
2005-10-21 21:38:00,1.19543,1.19552,1.19534,1.19537,1092399998.0
2005-10-21 21:39:00,1.19529,1.19539,1.19527,1.19532,624000005.0
2005-10-21 21:40:00,1.19544,1.19566,1.19513,1.19524,1895900012.0
2005-10-21 21:41:00,1.19523,1.19553,1.19514,1.19525,1157500001.0
2005-10-21 21:42:00,1.19532,1.19564,1.19529,1.19538,1564900024.0
2005-10-21 21:43:00,1.1953,1.19538,1.19515,1.19533,1481800014.0
2005-10-21 21:48:00,1.19509,1.19526,1.19505,1.19517,668800001.0
2005-10-21 21:49:00,1.19517,1.19523,1.19509,1.19517,706899999.0
2005-10-21 21:50:00,1.1953,1.19535,1.19515,1.19515,465199999.0
2005-10-21 21:51:00,1.19525,1.19529,1.19516,1.19516,1319400008.0
2005-10-21 21:52:00,1.19522,1.19543,1.19519,1.19536,649099995.0
2005-10-21 21:53:00,1.1952,1.19527,1.19514,1.19518,1482200001.0
2005-10-21 21:54:00,1.19518,1.19525,1.19498,1.19498,1415899994.0
2005-10-21 21:55:00,1.19511,1.19527,1.19503,1.1952,1330900006.0
2005-10-21 21:56:00,1.19539,1.19549,1.1953,1.19531,819800010.0
2005-10-21 21:57:00,1.19536,1.19537,1.19519,1.19519,1399199997.0
2005-10-21 21:58:00,1.19517,1.19524,1.19503,1.19504,891300007.0
2005-10-21 21:59:00,1.19489,1.19489,1.19467,1.1948,1538100007.0
2005-10-21 22:00:00,1.19479,1.19498,1.19479,1.19489,882200000.0
2005-10-21 22:01:00,1.19477,1.19485,1.19469,1.19477,1389300001.0
2005-10-21 22:02:00,1.19477,1.19489,1.19465,1.19467,1947300021.0
2005-10-21 22:03:00,1.19478,1.19498,1.19477,1.19487,1142600002.0
2005-10-21 22:04:00,1.19484,1.19502,1.19476,1.1948,1290900001.0
2005-10-21 22:05:00,1.19514,1.1952,1.19472,1.19477,643700009.0
2005-10-21 22:06:00,1.19464,1.1948,1.19464,1.1948,1610200005.0
2005-10-21 22:07:00,1.19483,1.19485,1.1947,1.1947,767399997.0
2005-10-21 22:08:00,1.19484,1.19491,1.19469,1.19478,1227300009.0
2005-10-21 22:09:00,1.19479,1.19485,1.19469,1.1947,732399996.0
2005-10-21 22:10:00,1.19475,1.1951,1.19471,1.1951,1079600004.0
2005-10-21 22:11:00,1.19479,1.19501,1.19472,1.19484,431899995.0
2005-10-21 22:13:00,1.19487,1.19496,1.19477,1.19491,732199998.0
2005-10-21 22:14:00,1.19493,1.19493,1.19482,1.19486,226699995.0
2005-10-21 22:15:00,1.19501,1.19521,1.19499,1.19501,416999995.0
2005-10-21 22:16:00,1.19496,1.19502,1.19477,1.19477,980100016.0
2005-10-21 22:17:00,1.19493,1.19516,1.19491,1.19494,573300000.0
2005-10-21 22:18:00,1.19485,1.19495,1.1948,1.19492,645000009.0
2005-10-21 22:19:00,1.195,1.19502,1.19477,1.19477,808700001.0
2005-10-21 22:20:00,1.1948,1.19519,1.19472,1.195,852000003.0
2005-10-21 22:21:00,1.19488,1.19509,1.19474,1.19478,1646100011.0
2005-10-21 22:22:00,1.19478,1.19502,1.19461,1.19461,1163100007.0
2005-10-21 22:24:00,1.19491,1.19496,1.1946,1.19468,1977999992.0
2005-10-21 22:25:00,1.19479,1.19492,1.19473,1.19485,594299995.0
2005-10-21 22:26:00,1.19486,1.19487,1.19471,1.19477,679100004.0
2005-10-21 22:27:00,1.19483,1.19501,1.19481,1.19492,707100008.0
2005-10-21 22:28:00,1.1949,1.19508,1.19484,1.19486,492600005.0
2005-10-21 22:29:00,1.19487,1.19487,1.19469,1.19478,838600002.0
2005-10-21 22:30:00,1.19477,1.19516,1.19469,1.19496,1277200005.0
2005-10-21 22:31:00,1.19473,1.195,1.1942,1.19497,745299999.0
2005-10-21 22:32:00,1.19494,1.19508,1.19493,1.19508,975799996.0
2005-10-21 22:33:00,1.19496,1.19519,1.19496,1.195,1075800017.0
2005-10-21 22:34:00,1.19495,1.19509,1.19483,1.19508,2130400004.0
2005-10-21 22:35:00,1.19489,1.19528,1.19489,1.19514,1379800005.0
2005-10-21 22:36:00,1.19515,1.19516,1.19504,1.1951,1194400003.0
2005-10-21 22:37:00,1.19509,1.1952,1.19497,1.19507,1244299994.0
2005-10-21 22:38:00,1.19509,1.19532,1.195,1.19503,615100001.0
2005-10-21 22:39:00,1.19522,1.1953,1.19498,1.19509,1606699998.0
2005-10-21 22:41:00,1.19497,1.19522,1.19497,1.19509,1150199996.0
2005-10-21 22:42:00,1.19518,1.19527,1.19497,1.1951,1307199997.0
2005-10-21 22:43:00,1.19504,1.19513,1.195,1.19508,492499999.0
2005-10-21 22:44:00,1.19519,1.19533,1.19513,1.19522,613500007.0
2005-10-21 22:45:00,1.19522,1.19537,1.1951,1.1951,1259800010.0
2005-10-21 22:46:00,1.19502,1.19517,1.19499,1.19515,804800012.0
2005-10-21 22:47:00,1.19532,1.19532,1.19499,1.1951,587500001.0
2005-10-21 22:48:00,1.19472,1.19524,1.19471,1.19507,1711400007.0
2005-10-21 22:49:00,1.19512,1.19536,1.19504,1.19523,983700012.0
2005-10-21 22:50:00,1.19512,1.19524,1.19509,1.19514,349300002.0
2005-10-21 22:51:00,1.19527,1.19533,1.19509,1.19526,612900005.0
2005-10-21 22:52:00,1.19485,1.19513,1.19482,1.19513,1595700012.0
2005-10-21 22:53:00,1.19492,1.19517,1.19485,1.19512,754999993.0
2005-10-21 22:54:00,1.19507,1.19523,1.19507,1.19523,214500000.0
2005-10-21 22:55:00,1.19547,1.1955,1.1951,1.1951,616900009.0
2005-10-21 22:56:00,1.19527,1.19536,1.19513,1.19513,275300007.0
2005-10-21 22:57:00,1.19506,1.19518,1.19494,1.19506,1185799988.0
2005-10-21 22:58:00,1.19503,1.19503,1.19483,1.1949,1140700001.0
2005-10-21 22:59:00,1.19512,1.19538,1.19493,1.19532,1330999990.0
2005-10-24 00:01:00,1.1942,1.1943,1.1942,1.1942,399200004.0
2005-10-24 00:02:00,1.1943,1.1943,1.1942,1.1942,399200004.0
2005-10-24 00:03:00,1.1943,1.1943,1.1943,1.1943,399200004.0
2005-10-24 00:04:00,1.1942,1.1942,1.1942,1.1942,399200004.0
2005-10-24 00:05:00,1.1943,1.1943,1.1943,1.1943,399200004.0
2005-10-24 00:06:00,1.1942,1.1942,1.1942,1.1942,399200004.0
2005-10-24 00:07:00,1.1944,1.1944,1.1944,1.1944,399200004.0
2005-10-24 00:09:00,1.1945,1.1945,1.1945,1.1945,399200004.0
2005-10-24 00:10:00,1.1944,1.1944,1.1944,1.1944,399200004.0
2005-10-24 00:19:00,1.1943,1.1943,1.1943,1.1943,399200004.0
2005-10-24 00:20:00,1.1944,1.1944,1.1942,1.1942,399200004.0
2005-10-24 00:22:00,1.1943,1.1943,1.1942,1.1942,399200004.0
2005-10-24 00:27:00,1.1941,1.1942,1.1939,1.194,399200004.0
2005-10-24 00:28:00,1.1939,1.1941,1.1939,1.1941,399200004.0
2005-10-24 00:29:00,1.194,1.194,1.194,1.194,399200004.0
2005-10-24 00:30:00,1.1941,1.1941,1.1939,1.1939,399200004.0
2005-10-24 00:31:00,1.194,1.194,1.1939,1.1939,399200004.0
2005-10-24 00:32:00,1.1941,1.1941,1.194,1.1941,399200004.0
2005-10-24 00:33:00,1.1942,1.1942,1.1942,1.1942,399200004.0
2005-10-24 00:35:00,1.1942,1.1942,1.194,1.194,399200004.0
2005-10-24 00:39:00,1.1941,1.1942,1.1941,1.1942,399200004.0
2005-10-24 00:41:00,1.1941,1.1942,1.1941,1.1942,399200004.0
2005-10-24 00:44:00,1.1943,1.1943,1.1943,1.1943,399200004.0
2005-10-24 00:45:00,1.1942,1.1942,1.1941,1.1941,399200004.0
2005-10-24 00:48:00,1.1942,1.1942,1.1942,1.1942,399200004.0
2005-10-24 00:49:00,1.1943,1.1944,1.1942,1.1942,399200004.0
2005-10-24 00:51:00,1.1943,1.1943,1.1943,1.1943,399200004.0
2005-10-24 00:53:00,1.1944,1.1944,1.1943,1.1943,399200004.0
2005-10-24 00:54:00,1.1944,1.1944,1.1942,1.1942,399200004.0
2005-10-24 00:55:00,1.1941,1.1941,1.1941,1.1941,399200004.0
2005-10-24 00:56:00,1.1942,1.1942,1.1942,1.1942,399200004.0
2005-10-24 00:57:00,1.1941,1.1941,1.1941,1.1941,399200004.0
2005-10-24 01:01:00,1.1942,1.1942,1.1941,1.1941,399200004.0
2005-10-24 01:02:00,1.194,1.194,1.194,1.194,399200004.0
2005-10-24 01:04:00,1.1941,1.1942,1.1941,1.1941,399200004.0
2005-10-24 01:08:00,1.1942,1.1942,1.1941,1.1941,399200004.0
2005-10-24 01:11:00,1.1942,1.1943,1.1942,1.1942,399200004.0
2005-10-24 01:12:00,1.1943,1.1943,1.1942,1.1942,399200004.0
2005-10-24 01:13:00,1.1944,1.1944,1.1942,1.1943,399200004.0
2005-10-24 01:14:00,1.1944,1.1944,1.1943,1.1944,399200004.0
2005-10-24 01:15:00,1.1943,1.1944,1.1942,1.1942,399200004.0
2005-10-24 01:16:00,1.1943,1.1943,1.1943,1.1943,399200004.0
2005-10-24 01:17:00,1.1944,1.1944,1.1943,1.1943,399200004.0
2005-10-24 01:18:00,1.1943,1.1943,1.1943,1.1943,399200004.0
2005-10-24 01:19:00,1.1943,1.1944,1.1943,1.1944,399200004.0
2005-10-24 01:21:00,1.1945,1.1945,1.1945,1.1945,399200004.0
2005-10-24 01:23:00,1.1946,1.1946,1.1946,1.1946,399200004.0
2005-10-24 01:24:00,1.1945,1.1945,1.1944,1.1944,399200004.0
2005-10-24 01:29:00,1.1943,1.1943,1.1943,1.1943,399200004.0
2005-10-24 01:30:00,1.1941,1.1941,1.1939,1.194,399200004.0
2005-10-24 01:31:00,1.194,1.194,1.1937,1.1937,399200004.0
2005-10-24 01:32:00,1.1936,1.1936,1.1934,1.1936,399200004.0
2005-10-24 01:33:00,1.1937,1.1937,1.1934,1.1934,399200004.0
2005-10-24 01:35:00,1.1934,1.1936,1.1934,1.1934,399200004.0
2005-10-24 01:36:00,1.1936,1.1936,1.1934,1.1936,399200004.0
2005-10-24 01:37:00,1.1936,1.1936,1.1934,1.1934,399200004.0
2005-10-24 01:38:00,1.1936,1.1936,1.1934,1.1936,399200004.0
2005-10-24 01:39:00,1.1934,1.1934,1.1934,1.1934,399200004.0
2005-10-24 01:40:00,1.1936,1.1936,1.1936,1.1936,399200004.0
2005-10-24 01:41:00,1.1934,1.1934,1.1932,1.1932,399200004.0
2005-10-24 01:42:00,1.1933,1.1934,1.1933,1.1933,399200004.0
2005-10-24 01:43:00,1.1934,1.1934,1.1934,1.1934,399200004.0
2005-10-24 01:44:00,1.1933,1.1933,1.193,1.1931,399200004.0
2005-10-24 01:45:00,1.193,1.1931,1.193,1.193,399200004.0
2005-10-24 01:46:00,1.1931,1.1931,1.193,1.193,399200004.0
2005-10-24 01:47:00,1.1929,1.1931,1.1929,1.1929,399200004.0
2005-10-24 01:48:00,1.193,1.193,1.1928,1.1928,399200004.0
2005-10-24 01:49:00,1.193,1.1932,1.1929,1.1931,399200004.0
2005-10-24 01:50:00,1.1932,1.1933,1.1931,1.1933,399200004.0
2005-10-24 01:51:00,1.1934,1.1934,1.1933,1.1934,399200004.0
2005-10-24 01:52:00,1.1933,1.1934,1.1933,1.1934,399200004.0
2005-10-24 01:53:00,1.1933,1.1934,1.1933,1.1933,399200004.0
2005-10-24 01:54:00,1.1934,1.1934,1.1934,1.1934,399200004.0
2005-10-24 01:57:00,1.1933,1.1934,1.1933,1.1933,399200004.0
2005-10-24 01:58:00,1.1932,1.1933,1.1932,1.1932,399200004.0
2005-10-24 01:59:00,1.193,1.1931,1.1928,1.1928,399200004.0
2005-10-24 02:00:00,1.19288,1.19317,1.19284,1.1931,399200004.0
2005-10-24 02:01:00,1.19294,1.19307,1.19268,1.19294,902699998.0
2005-10-24 02:02:00,1.19312,1.1934,1.19312,1.19334,565000000.0
2005-10-24 02:03:00,1.1932,1.19352,1.19318,1.19343,688300002.0
2005-10-24 02:04:00,1.19353,1.19365,1.19335,1.19339,684999990.0
2005-10-24 02:05:00,1.19323,1.19359,1.19318,1.19359,633400002.0
2005-10-24 02:06:00,1.19304,1.19348,1.19304,1.19348,324899998.0
2005-10-24 02:07:00,1.19357,1.19357,1.19332,1.1934,277399996.0
2005-10-24 02:08:00,1.19302,1.19346,1.19302,1.19336,328399998.0
2005-10-24 02:09:00,1.19347,1.19347,1.19329,1.19337,490800002.0
2005-10-24 02:10:00,1.1935,1.19362,1.19343,1.1935,415299996.0
2005-10-24 02:11:00,1.19355,1.19361,1.19343,1.19348,481000002.0
2005-10-24 02:12:00,1.19344,1.19363,1.19336,1.19347,520800002.0
2005-10-24 02:13:00,1.19342,1.19361,1.19327,1.1934,634099998.0
2005-10-24 02:14:00,1.1934,1.19368,1.19339,1.19359,290000001.0
2005-10-24 02:15:00,1.19349,1.19367,1.19349,1.19352,473900008.0
2005-10-24 02:16:00,1.19311,1.19353,1.19306,1.19353,268599996.0
2005-10-24 02:17:00,1.19377,1.19385,1.19368,1.19373,607400005.0
2005-10-24 02:18:00,1.1936,1.19376,1.19342,1.19374,510900003.0
2005-10-24 02:19:00,1.19372,1.1939,1.19354,1.19366,350800003.0
2005-10-24 02:20:00,1.19369,1.19401,1.19354,1.19401,530600008.0
2005-10-24 02:21:00,1.19402,1.19409,1.1938,1.19403,665699999.0
2005-10-24 02:22:00,1.19398,1.19405,1.19376,1.1938,693200001.0
2005-10-24 02:23:00,1.19386,1.19403,1.19381,1.19382,584300005.0
2005-10-24 02:24:00,1.19387,1.19396,1.19366,1.19391,441999997.0
2005-10-24 02:25:00,1.19373,1.19384,1.19365,1.19377,534299990.0
2005-10-24 02:26:00,1.19365,1.19382,1.19353,1.19372,703200003.0
2005-10-24 02:27:00,1.1935,1.19362,1.1934,1.19354,426900002.0
2005-10-24 02:28:00,1.19336,1.19359,1.19328,1.19359,435999997.0
2005-10-24 02:29:00,1.19345,1.19358,1.19325,1.19349,411600001.0
2005-10-24 02:30:00,1.1936,1.19383,1.1936,1.19383,523399995.0
2005-10-24 02:31:00,1.19384,1.19388,1.19352,1.19366,788299997.0
2005-10-24 02:32:00,1.19363,1.19391,1.19357,1.19374,522299994.0
2005-10-24 02:33:00,1.19377,1.19383,1.19366,1.19367,505100009.0
2005-10-24 02:34:00,1.19378,1.19387,1.19363,1.19379,686000002.0
2005-10-24 02:35:00,1.19367,1.19396,1.19367,1.19388,777500000.0
2005-10-24 02:36:00,1.19363,1.19392,1.19352,1.19383,619000005.0
2005-10-24 02:37:00,1.19368,1.19396,1.19357,1.19396,408200000.0
2005-10-24 02:38:00,1.19391,1.19406,1.1938,1.1939,562799998.0
2005-10-24 02:39:00,1.19388,1.19397,1.19363,1.19382,380600010.0
2005-10-24 02:40:00,1.19392,1.19398,1.19384,1.19394,285700006.0
2005-10-24 02:41:00,1.19351,1.19394,1.19351,1.19392,461899994.0
2005-10-24 02:42:00,1.19382,1.1941,1.19382,1.19402,457999994.0
2005-10-24 02:43:00,1.1941,1.19423,1.19393,1.19421,650900003.0
2005-10-24 02:44:00,1.194,1.19407,1.1939,1.19405,817500002.0
2005-10-24 02:45:00,1.19396,1.19403,1.19388,1.19398,516200002.0
2005-10-24 02:46:00,1.19361,1.19392,1.19358,1.19383,760600005.0
2005-10-24 02:47:00,1.1939,1.19401,1.19351,1.19361,566300003.0
2005-10-24 02:48:00,1.19391,1.19391,1.19366,1.19366,416899995.0
2005-10-24 02:49:00,1.19343,1.19373,1.19335,1.19354,459500001.0
2005-10-24 02:50:00,1.19361,1.19362,1.19344,1.19356,663499994.0
2005-10-24 02:51:00,1.19351,1.19366,1.19351,1.19358,282800002.0
2005-10-24 02:52:00,1.19349,1.19351,1.19327,1.19327,662500003.0
2005-10-24 02:53:00,1.19337,1.19355,1.19335,1.19345,519200006.0
2005-10-24 02:54:00,1.19357,1.19357,1.19337,1.1935,363700000.0
2005-10-24 02:55:00,1.19339,1.19371,1.19338,1.19363,262700001.0
2005-10-24 02:56:00,1.19365,1.19389,1.19362,1.19372,684400004.0
2005-10-24 02:57:00,1.19377,1.19384,1.19355,1.19367,591500001.0
2005-10-24 02:58:00,1.1937,1.19383,1.19356,1.19373,537400008.0
2005-10-24 02:59:00,1.19368,1.19368,1.19348,1.19348,484300006.0
2005-10-24 03:00:00,1.1936,1.19374,1.1935,1.1937,740700006.0
2005-10-24 03:01:00,1.1937,1.19377,1.1936,1.19369,573100001.0
2005-10-24 03:02:00,1.19364,1.19375,1.19357,1.19375,696499999.0
2005-10-24 03:03:00,1.1936,1.19374,1.1936,1.19371,587000004.0
2005-10-24 03:04:00,1.19369,1.19373,1.19356,1.19361,575399999.0
2005-10-24 03:05:00,1.19364,1.19373,1.19324,1.19333,506799999.0
2005-10-24 03:06:00,1.1933,1.19339,1.19321,1.19332,828599999.0
2005-10-24 03:07:00,1.19337,1.19338,1.19302,1.19302,402000002.0
2005-10-24 03:08:00,1.19318,1.19328,1.19291,1.19318,462800011.0
2005-10-24 03:09:00,1.19315,1.19333,1.1931,1.19333,707900003.0
2005-10-24 03:10:00,1.19333,1.19348,1.19328,1.19333,669700004.0
2005-10-24 03:11:00,1.19345,1.19356,1.19331,1.19343,571300010.0
2005-10-24 03:12:00,1.19331,1.19338,1.19305,1.19312,647600006.0
2005-10-24 03:13:00,1.1932,1.19342,1.1932,1.19333,492100001.0
2005-10-24 03:14:00,1.19328,1.19328,1.19299,1.19307,439500004.0
2005-10-24 03:15:00,1.19302,1.19309,1.19271,1.19279,477300001.0
2005-10-24 03:16:00,1.19296,1.19342,1.19271,1.19342,553900008.0
2005-10-24 03:17:00,1.19339,1.19361,1.19324,1.19325,644400003.0
2005-10-24 03:18:00,1.19348,1.19358,1.19337,1.19344,471199999.0
2005-10-24 03:19:00,1.19355,1.19372,1.19355,1.19372,584499989.0
2005-10-24 03:20:00,1.19371,1.19383,1.19363,1.19383,653200004.0
2005-10-24 03:21:00,1.19383,1.19384,1.19369,1.19373,470700002.0
2005-10-24 03:22:00,1.1936,1.19386,1.19351,1.19352,435500007.0
2005-10-24 03:23:00,1.19335,1.19354,1.19324,1.19348,532700003.0
2005-10-24 03:24:00,1.19343,1.19365,1.19332,1.19354,523599997.0
2005-10-24 03:25:00,1.19363,1.19386,1.1936,1.1936,298199998.0
2005-10-24 03:26:00,1.19363,1.19369,1.19333,1.19359,453600004.0
2005-10-24 03:27:00,1.19372,1.19372,1.1935,1.19351,698100007.0
2005-10-24 03:28:00,1.19358,1.19384,1.19346,1.19384,487000001.0
2005-10-24 03:29:00,1.19369,1.1938,1.19346,1.19365,675799992.0
2005-10-24 03:30:00,1.19344,1.1937,1.19319,1.19319,619600005.0
2005-10-24 03:31:00,1.19352,1.19374,1.19324,1.19324,512100000.0
2005-10-24 03:32:00,1.19352,1.19356,1.19342,1.19345,481900000.0
2005-10-24 03:33:00,1.19316,1.19337,1.19307,1.19324,504599995.0
2005-10-24 03:34:00,1.19342,1.19346,1.19322,1.19324,689200000.0
2005-10-24 03:35:00,1.19348,1.19354,1.19325,1.19336,475099996.0
2005-10-24 03:36:00,1.19335,1.19345,1.19329,1.19333,278499995.0
2005-10-24 03:37:00,1.19347,1.19347,1.19312,1.19332,418899999.0
2005-10-24 03:38:00,1.19317,1.19339,1.19291,1.19316,469599995.0
2005-10-24 03:39:00,1.19348,1.19362,1.19338,1.19355,769599999.0
2005-10-24 03:40:00,1.19293,1.19357,1.19293,1.19345,338700003.0
2005-10-24 03:41:00,1.19307,1.19337,1.19301,1.19317,540800002.0
2005-10-24 03:42:00,1.19305,1.19343,1.19297,1.19312,698199988.0
2005-10-24 03:43:00,1.19335,1.19348,1.19312,1.19317,507799995.0
2005-10-24 03:44:00,1.1932,1.19356,1.19317,1.19356,748700002.0
2005-10-24 03:45:00,1.19328,1.19348,1.19309,1.1933,805500008.0
2005-10-24 03:46:00,1.19325,1.19349,1.19325,1.19346,529500000.0
2005-10-24 03:47:00,1.19359,1.19374,1.19358,1.19361,539300002.0
2005-10-24 03:48:00,1.19362,1.19369,1.1935,1.1936,287300000.0
2005-10-24 03:49:00,1.19337,1.19367,1.19337,1.19367,221400001.0
2005-10-24 03:50:00,1.19358,1.19358,1.19338,1.1934,203400004.0
2005-10-24 03:51:00,1.19337,1.19337,1.19312,1.19323,531000009.0
2005-10-24 03:52:00,1.19327,1.19351,1.19325,1.19343,556000011.0
2005-10-24 03:53:00,1.19346,1.19364,1.1934,1.19354,566899995.0
2005-10-24 03:54:00,1.19345,1.19369,1.19335,1.19358,800000003.0
2005-10-24 03:55:00,1.19346,1.19358,1.19322,1.19356,523400007.0
2005-10-24 03:56:00,1.1937,1.1937,1.19333,1.19355,730000004.0
2005-10-24 03:57:00,1.19366,1.19381,1.19365,1.19373,476799997.0
2005-10-24 03:58:00,1.1937,1.19378,1.19361,1.19375,445299999.0
2005-10-24 03:59:00,1.19366,1.19372,1.19352,1.1937,489699995.0
2005-10-24 04:00:00,1.19367,1.19384,1.19353,1.1937,737099992.0
2005-10-24 04:01:00,1.1938,1.19385,1.19359,1.19359,688899997.0
2005-10-24 04:02:00,1.1938,1.19399,1.19368,1.19381,703100009.0
2005-10-24 04:03:00,1.19378,1.19384,1.19366,1.19367,544600000.0
2005-10-24 04:04:00,1.19357,1.19363,1.19344,1.19352,377800006.0
2005-10-24 04:05:00,1.19358,1.19358,1.19303,1.19323,728600013.0
2005-10-24 04:06:00,1.19344,1.19359,1.19336,1.19348,362500003.0
2005-10-24 04:07:00,1.19362,1.19364,1.19345,1.19345,367099997.0
2005-10-24 04:08:00,1.19316,1.19355,1.19299,1.19353,567200012.0
2005-10-24 04:09:00,1.1935,1.1935,1.19319,1.19335,584900008.0
2005-10-24 04:10:00,1.19348,1.19349,1.19321,1.19325,718699995.0
2005-10-24 04:11:00,1.19345,1.19361,1.1934,1.19349,655699989.0
2005-10-24 04:12:00,1.19338,1.19352,1.19299,1.19332,682000006.0
2005-10-24 04:13:00,1.19316,1.19333,1.19286,1.19315,689300002.0
2005-10-24 04:14:00,1.1931,1.19321,1.19291,1.19315,526899997.0
2005-10-24 04:15:00,1.19302,1.1931,1.19282,1.19299,648199986.0
2005-10-24 04:16:00,1.19298,1.1933,1.19294,1.19298,432900000.0
2005-10-24 04:17:00,1.193,1.19309,1.19265,1.19265,505600004.0
2005-10-24 04:18:00,1.19304,1.19312,1.19297,1.19297,518700000.0
2005-10-24 04:19:00,1.19305,1.19312,1.19291,1.19291,526500005.0
2005-10-24 04:20:00,1.19288,1.19288,1.19258,1.19258,448999998.0
2005-10-24 04:21:00,1.19278,1.19318,1.19264,1.19297,634799995.0
2005-10-24 04:22:00,1.19232,1.19295,1.19231,1.19295,484500002.0
2005-10-24 04:23:00,1.19292,1.193,1.19285,1.19298,304400004.0
2005-10-24 04:24:00,1.19286,1.193,1.19284,1.193,456600000.0
2005-10-24 04:25:00,1.1931,1.19312,1.1929,1.19297,595099999.0
2005-10-24 04:26:00,1.1925,1.19293,1.19247,1.19282,620900002.0
2005-10-24 04:27:00,1.19284,1.19284,1.19246,1.19255,742999988.0
2005-10-24 04:28:00,1.19261,1.19266,1.19248,1.1925,631700000.0
2005-10-24 04:29:00,1.19261,1.19284,1.19261,1.19272,321100005.0
2005-10-24 04:30:00,1.1927,1.19283,1.19244,1.19255,655300009.0
2005-10-24 04:31:00,1.19268,1.19274,1.19258,1.19271,584100003.0
2005-10-24 04:32:00,1.1927,1.19281,1.19262,1.19266,608300011.0
2005-10-24 04:33:00,1.19283,1.193,1.19276,1.19277,362300002.0
2005-10-24 04:34:00,1.19278,1.19278,1.19234,1.19255,643900002.0
2005-10-24 04:35:00,1.19275,1.19277,1.19251,1.19269,558500002.0
2005-10-24 04:36:00,1.19273,1.1928,1.19243,1.19246,315199992.0
2005-10-24 04:37:00,1.19247,1.1929,1.19247,1.19288,304200004.0
2005-10-24 04:38:00,1.1928,1.19294,1.19253,1.19291,705299998.0
2005-10-24 04:39:00,1.19291,1.19291,1.19238,1.19238,668900007.0
2005-10-24 04:40:00,1.19258,1.19258,1.19244,1.19248,224800002.0
2005-10-24 04:41:00,1.19256,1.19267,1.19241,1.19251,292799998.0
2005-10-24 04:42:00,1.19258,1.1927,1.19229,1.19261,669399997.0
2005-10-24 04:43:00,1.19265,1.19265,1.19243,1.1925,489699988.0
2005-10-24 04:44:00,1.19264,1.19264,1.19221,1.19246,607800011.0
2005-10-24 04:45:00,1.19277,1.19283,1.19265,1.19275,740900007.0
2005-10-24 04:46:00,1.19253,1.19276,1.19233,1.19266,428500004.0
2005-10-24 04:47:00,1.1927,1.1927,1.19247,1.19256,286400005.0
2005-10-24 04:48:00,1.19249,1.19281,1.19249,1.19269,792999991.0
2005-10-24 04:49:00,1.19269,1.1928,1.19253,1.19264,703400008.0
2005-10-24 04:50:00,1.19262,1.19278,1.19227,1.1925,364200005.0
2005-10-24 04:51:00,1.19255,1.19278,1.19253,1.19273,624899991.0
2005-10-24 04:52:00,1.19265,1.19273,1.19251,1.19266,542999997.0
2005-10-24 04:53:00,1.19271,1.19275,1.19256,1.1927,694500004.0
2005-10-24 04:54:00,1.19276,1.19292,1.1926,1.19273,713200008.0
2005-10-24 04:55:00,1.19278,1.19293,1.19268,1.19268,768099998.0
2005-10-24 04:56:00,1.19253,1.19274,1.19222,1.19274,751799997.0
2005-10-24 04:57:00,1.19275,1.19275,1.19248,1.19262,504100007.0
2005-10-24 04:58:00,1.19277,1.19279,1.19243,1.19252,414300008.0
2005-10-24 04:59:00,1.1926,1.19267,1.19254,1.19262,652300001.0
2005-10-24 05:00:00,1.19261,1.19263,1.19251,1.19258,473599997.0
2005-10-24 05:01:00,1.19248,1.1926,1.19217,1.19228,657500006.0
2005-10-24 05:02:00,1.19227,1.19246,1.19211,1.19211,372099998.0
2005-10-24 05:03:00,1.19217,1.19239,1.19211,1.19224,441100000.0
2005-10-24 05:04:00,1.19235,1.19235,1.19221,1.19234,630700013.0
2005-10-24 05:05:00,1.19235,1.19239,1.19207,1.19217,587700007.0
2005-10-24 05:06:00,1.1923,1.1923,1.19192,1.19202,551900006.0
2005-10-24 05:07:00,1.19219,1.19229,1.19185,1.19201,789800008.0
2005-10-24 05:08:00,1.19215,1.19247,1.19206,1.19245,555700011.0
2005-10-24 05:09:00,1.19222,1.19239,1.19204,1.19224,956900005.0
2005-10-24 05:10:00,1.1922,1.19232,1.19206,1.19221,307999998.0
2005-10-24 05:11:00,1.19219,1.19233,1.19219,1.19233,282600000.0
2005-10-24 05:12:00,1.19222,1.19229,1.19209,1.19216,404300001.0
2005-10-24 05:13:00,1.19217,1.19255,1.19217,1.19248,561700009.0
2005-10-24 05:14:00,1.19191,1.19246,1.19191,1.1924,428100002.0
2005-10-24 05:15:00,1.19238,1.19238,1.19205,1.19226,455499995.0
2005-10-24 05:16:00,1.19207,1.19232,1.19203,1.19232,440900008.0
2005-10-24 05:17:00,1.19242,1.19242,1.19228,1.19238,421900002.0
2005-10-24 05:18:00,1.19243,1.19254,1.19233,1.19241,306699999.0
2005-10-24 05:19:00,1.19233,1.19237,1.19212,1.19227,269300003.0
2005-10-24 05:20:00,1.1924,1.19252,1.1924,1.19246,413499993.0
2005-10-24 05:21:00,1.1924,1.19252,1.1923,1.1923,387399998.0
2005-10-24 05:22:00,1.1923,1.1923,1.19195,1.19199,440299996.0
2005-10-24 05:23:00,1.19199,1.19215,1.19185,1.19215,597599999.0
2005-10-24 05:24:00,1.19222,1.19235,1.1922,1.19235,704099995.0
2005-10-24 05:25:00,1.19221,1.19242,1.19206,1.19242,481999997.0
2005-10-24 05:26:00,1.19231,1.19248,1.1923,1.19248,443000003.0
2005-10-24 05:27:00,1.19226,1.19258,1.19223,1.19238,630400009.0
2005-10-24 05:28:00,1.1925,1.19251,1.19209,1.19228,570399998.0
2005-10-24 05:29:00,1.1927,1.1928,1.19267,1.19273,284199993.0
2005-10-24 05:30:00,1.19277,1.19283,1.1927,1.19277,582000004.0
2005-10-24 05:31:00,1.19262,1.19277,1.1925,1.19277,614100008.0
2005-10-24 05:32:00,1.19268,1.19298,1.19245,1.19288,450299997.0
2005-10-24 05:33:00,1.19307,1.19309,1.19292,1.19292,797399999.0
2005-10-24 05:34:00,1.19312,1.19315,1.1928,1.1928,506799993.0
2005-10-24 05:35:00,1.19305,1.19319,1.19299,1.19301,433400005.0
2005-10-24 05:36:00,1.19272,1.19327,1.19263,1.19314,634500002.0
2005-10-24 05:37:00,1.19313,1.19324,1.19309,1.19324,656600001.0
2005-10-24 05:38:00,1.19322,1.19322,1.19303,1.19304,460999998.0
2005-10-24 05:39:00,1.19302,1.19305,1.19271,1.19293,458900004.0
2005-10-24 05:40:00,1.19299,1.1931,1.1926,1.1927,504200005.0
2005-10-24 05:41:00,1.19313,1.19329,1.19307,1.19318,798000011.0
2005-10-24 05:42:00,1.19286,1.19309,1.19286,1.19309,324500005.0
2005-10-24 05:43:00,1.1931,1.1932,1.1928,1.19311,489899996.0
2005-10-24 05:44:00,1.19296,1.1931,1.19271,1.19283,557900001.0
2005-10-24 05:45:00,1.1927,1.19297,1.19257,1.19276,539099996.0
2005-10-24 05:46:00,1.19268,1.19309,1.19266,1.19302,530299997.0
2005-10-24 05:47:00,1.19325,1.19325,1.19308,1.1931,403000004.0
2005-10-24 05:48:00,1.19283,1.19326,1.19283,1.19313,404099992.0
2005-10-24 05:49:00,1.19296,1.19324,1.19285,1.19302,420800002.0
2005-10-24 05:50:00,1.19315,1.19343,1.19315,1.19324,423499994.0
2005-10-24 05:51:00,1.1933,1.1933,1.19311,1.19313,277300001.0
2005-10-24 05:52:00,1.19332,1.19343,1.19309,1.19313,839800009.0
2005-10-24 05:53:00,1.19323,1.19323,1.19308,1.19319,427400003.0
2005-10-24 05:54:00,1.19318,1.19318,1.19295,1.19306,333800005.0
2005-10-24 05:55:00,1.19304,1.19315,1.19294,1.19297,426699999.0
2005-10-24 05:56:00,1.19299,1.19319,1.19298,1.19307,454799996.0
2005-10-24 05:57:00,1.1931,1.19317,1.19295,1.19303,827000009.0
2005-10-24 05:58:00,1.19305,1.19343,1.19305,1.19326,277300000.0
2005-10-24 05:59:00,1.19311,1.19318,1.19292,1.19309,655200000.0
2005-10-24 06:00:00,1.19305,1.19308,1.1928,1.19308,288200005.0
2005-10-24 06:01:00,1.19308,1.19308,1.19275,1.19291,610300002.0
2005-10-24 06:02:00,1.19291,1.19302,1.19276,1.1928,607899998.0
2005-10-24 06:03:00,1.19305,1.19311,1.19277,1.19286,588400003.0
2005-10-24 06:04:00,1.19286,1.19294,1.19262,1.19266,810600010.0
2005-10-24 06:05:00,1.19294,1.19307,1.19269,1.19288,500600001.0
2005-10-24 06:06:00,1.19275,1.19275,1.19248,1.19249,375799997.0
2005-10-24 06:07:00,1.19294,1.19307,1.19272,1.19272,603000006.0
2005-10-24 06:08:00,1.19261,1.19319,1.19261,1.19308,462199994.0
2005-10-24 06:09:00,1.193,1.19307,1.19289,1.19299,563999994.0
2005-10-24 06:10:00,1.1931,1.19314,1.193,1.19308,802499998.0
2005-10-24 06:11:00,1.19285,1.19303,1.19272,1.19303,502900001.0
2005-10-24 06:12:00,1.19293,1.19303,1.19277,1.19282,366800001.0
2005-10-24 06:13:00,1.1927,1.19307,1.19262,1.19296,640000000.0
2005-10-24 06:14:00,1.19304,1.19323,1.19294,1.19308,686999995.0
2005-10-24 06:15:00,1.19318,1.19327,1.19308,1.19323,320800005.0
2005-10-24 06:16:00,1.19332,1.19351,1.19307,1.19321,670600009.0
2005-10-24 06:17:00,1.19316,1.19335,1.19308,1.19335,618199998.0
2005-10-24 06:18:00,1.19307,1.19332,1.19304,1.19325,412500001.0
2005-10-24 06:19:00,1.19312,1.19341,1.19304,1.19325,485199998.0
2005-10-24 06:20:00,1.19314,1.19342,1.19314,1.19327,598099997.0
2005-10-24 06:21:00,1.19335,1.19339,1.19307,1.19307,908600001.0
2005-10-24 06:22:00,1.19317,1.19326,1.19295,1.1932,526200005.0
2005-10-24 06:23:00,1.19318,1.19356,1.19316,1.19346,463200002.0
2005-10-24 06:24:00,1.1935,1.19359,1.19322,1.19324,492300006.0
2005-10-24 06:25:00,1.19305,1.19325,1.19292,1.19295,495200005.0
2005-10-24 06:26:00,1.19298,1.19323,1.19288,1.19307,531800002.0
2005-10-24 06:27:00,1.19338,1.1934,1.19315,1.1932,847800013.0
2005-10-24 06:28:00,1.19323,1.19347,1.19317,1.19319,450700002.0
2005-10-24 06:29:00,1.19321,1.19345,1.19313,1.19345,437600001.0
2005-10-24 06:30:00,1.19307,1.19318,1.193,1.19307,350299992.0
2005-10-24 06:31:00,1.19328,1.19331,1.19306,1.19323,360800001.0
2005-10-24 06:32:00,1.19305,1.19324,1.19287,1.19324,810899997.0
2005-10-24 06:33:00,1.19317,1.19317,1.1928,1.1928,318400005.0
2005-10-24 06:34:00,1.19273,1.19317,1.19273,1.19317,212099998.0
2005-10-24 06:35:00,1.1931,1.19333,1.19305,1.19333,314000001.0
2005-10-24 06:36:00,1.19322,1.19354,1.19315,1.19354,445500000.0
2005-10-24 06:37:00,1.19338,1.1936,1.19314,1.1934,723200000.0
2005-10-24 06:38:00,1.1935,1.19355,1.19329,1.1934,594300002.0
2005-10-24 06:39:00,1.19336,1.19336,1.1931,1.19321,767299997.0
2005-10-24 06:40:00,1.19332,1.19339,1.19324,1.19326,424500008.0
2005-10-24 06:41:00,1.19326,1.19353,1.19318,1.19331,621700004.0
2005-10-24 06:42:00,1.1932,1.19341,1.19305,1.19331,583200002.0
2005-10-24 06:43:00,1.19332,1.19344,1.19329,1.19329,336599997.0
2005-10-24 06:44:00,1.19312,1.1935,1.1931,1.19344,839699999.0
2005-10-24 06:45:00,1.19338,1.19373,1.19326,1.1936,696100003.0
2005-10-24 06:46:00,1.19357,1.1937,1.19353,1.19362,300199996.0
2005-10-24 06:47:00,1.19367,1.19397,1.19367,1.19387,580700005.0
2005-10-24 06:48:00,1.19387,1.194,1.19369,1.19375,674400004.0
2005-10-24 06:49:00,1.19369,1.194,1.19368,1.19374,698000010.0
2005-10-24 06:50:00,1.1938,1.1939,1.19365,1.1938,302300001.0
2005-10-24 06:51:00,1.19374,1.19399,1.19374,1.19399,305000006.0
2005-10-24 06:52:00,1.19382,1.19382,1.19373,1.19378,354600002.0
2005-10-24 06:53:00,1.19371,1.19371,1.19347,1.19347,595800004.0
2005-10-24 06:54:00,1.19356,1.19371,1.19348,1.19365,791599998.0
2005-10-24 06:55:00,1.1934,1.19359,1.19335,1.19355,299300000.0
2005-10-24 06:56:00,1.19346,1.19347,1.19333,1.19347,493900003.0
2005-10-24 06:57:00,1.19353,1.1936,1.19333,1.19347,225100003.0
2005-10-24 06:58:00,1.19345,1.19361,1.19325,1.19331,545700008.0
2005-10-24 06:59:00,1.1935,1.1935,1.19332,1.19344,796300001.0
2005-10-24 07:00:00,1.19326,1.19351,1.19315,1.19339,660600008.0
2005-10-24 07:01:00,1.19337,1.19348,1.1933,1.19334,332199993.0
2005-10-24 07:02:00,1.19347,1.1936,1.19325,1.1933,428300000.0
2005-10-24 07:03:00,1.19345,1.19355,1.19341,1.19347,198900003.0
2005-10-24 07:04:00,1.19325,1.19335,1.19302,1.19324,364299997.0
2005-10-24 07:05:00,1.19332,1.19354,1.19319,1.19342,378700002.0
2005-10-24 07:06:00,1.1935,1.1935,1.19316,1.19333,280500003.0
2005-10-24 07:07:00,1.19342,1.19359,1.19331,1.19333,431299998.0
2005-10-24 07:08:00,1.19297,1.19326,1.1929,1.19295,341600003.0
2005-10-24 07:09:00,1.19313,1.19332,1.19297,1.19303,479600009.0
2005-10-24 07:10:00,1.19324,1.19334,1.19322,1.19327,124900001.0
2005-10-24 07:11:00,1.19327,1.19338,1.19319,1.1932,208699998.0
2005-10-24 07:12:00,1.1929,1.19323,1.1929,1.19302,481599997.0
2005-10-24 07:13:00,1.19302,1.1933,1.19302,1.19325,900300005.0
2005-10-24 07:14:00,1.19282,1.19347,1.19281,1.19321,879599991.0
2005-10-24 07:15:00,1.19321,1.19333,1.19314,1.19319,326199995.0
2005-10-24 07:16:00,1.19321,1.1933,1.19321,1.19329,256199995.0
2005-10-24 07:17:00,1.19326,1.19326,1.19289,1.19303,544900009.0
2005-10-24 07:18:00,1.19305,1.19312,1.19285,1.19285,736500005.0
2005-10-24 07:19:00,1.19307,1.19307,1.19278,1.19282,488299997.0
2005-10-24 07:20:00,1.19286,1.19286,1.19254,1.19268,549300002.0
2005-10-24 07:21:00,1.19282,1.19289,1.19248,1.19265,595099998.0
2005-10-24 07:22:00,1.19295,1.19308,1.19275,1.19296,709399998.0
2005-10-24 07:23:00,1.19299,1.19313,1.19284,1.193,208200000.0
2005-10-24 07:24:00,1.193,1.19303,1.19293,1.19298,230200000.0
2005-10-24 07:25:00,1.19306,1.19314,1.19288,1.19298,532500003.0
2005-10-24 07:26:00,1.193,1.19322,1.19291,1.1931,889600009.0
2005-10-24 07:27:00,1.19301,1.19316,1.19292,1.19316,526799999.0
2005-10-24 07:28:00,1.19293,1.19319,1.19274,1.19296,738499998.0
2005-10-24 07:29:00,1.19295,1.19297,1.1927,1.19286,385400007.0
2005-10-24 07:30:00,1.19295,1.19304,1.19281,1.19292,752699995.0
2005-10-24 07:31:00,1.19301,1.19303,1.19287,1.19287,509100008.0
2005-10-24 07:32:00,1.19285,1.19295,1.19279,1.19293,530399997.0
2005-10-24 07:33:00,1.19289,1.19289,1.19238,1.19258,559300001.0
2005-10-24 07:34:00,1.19266,1.19286,1.19266,1.19276,568400001.0
2005-10-24 07:35:00,1.19288,1.19294,1.19266,1.19284,498199999.0
2005-10-24 07:36:00,1.19279,1.19285,1.19268,1.1928,436700000.0
2005-10-24 07:37:00,1.19273,1.19273,1.19225,1.19242,606500001.0
2005-10-24 07:38:00,1.19222,1.19275,1.19222,1.19275,399900005.0
2005-10-24 07:39:00,1.1926,1.19289,1.1926,1.19276,558299997.0
2005-10-24 07:40:00,1.19273,1.19297,1.19265,1.1929,637100001.0
2005-10-24 07:41:00,1.19292,1.193,1.19271,1.19282,421699999.0
2005-10-24 07:42:00,1.19298,1.19309,1.19295,1.193,426299997.0
2005-10-24 07:43:00,1.19311,1.19311,1.19284,1.19302,494199991.0
2005-10-24 07:44:00,1.19282,1.19302,1.19269,1.19302,685200007.0
2005-10-24 07:45:00,1.19301,1.1932,1.193,1.19302,698099989.0
2005-10-24 07:46:00,1.19303,1.19316,1.19287,1.19308,666300006.0
2005-10-24 07:47:00,1.1931,1.19336,1.19306,1.19325,541700004.0
2005-10-24 07:48:00,1.19301,1.1933,1.19296,1.19326,483799999.0
2005-10-24 07:49:00,1.1932,1.19346,1.19309,1.19336,641199997.0
2005-10-24 07:50:00,1.19312,1.19338,1.19303,1.19336,456200001.0
2005-10-24 07:51:00,1.19333,1.19352,1.19321,1.19341,519999994.0
2005-10-24 07:52:00,1.1934,1.19344,1.19325,1.19329,467799995.0
2005-10-24 07:53:00,1.19348,1.19348,1.1932,1.19327,411199996.0
2005-10-24 07:54:00,1.19343,1.19357,1.19339,1.19346,239100003.0
2005-10-24 07:55:00,1.19357,1.1937,1.19334,1.19334,299300002.0
2005-10-24 07:56:00,1.19355,1.19366,1.19346,1.19356,713200008.0
2005-10-24 07:57:00,1.19352,1.19357,1.19319,1.19333,1021000004.0
2005-10-24 07:58:00,1.19356,1.19363,1.19345,1.19362,513299996.0
2005-10-24 07:59:00,1.19352,1.1936,1.19352,1.19353,255400004.0
2005-10-24 08:00:00,1.19336,1.19361,1.19313,1.19337,494799996.0
2005-10-24 08:01:00,1.19355,1.19359,1.19323,1.19342,665299993.0
2005-10-24 08:02:00,1.19351,1.19351,1.19299,1.19329,374499999.0
2005-10-24 08:03:00,1.19354,1.19383,1.19354,1.19381,562499991.0
2005-10-24 08:04:00,1.19372,1.19372,1.19331,1.19351,554900000.0
2005-10-24 08:05:00,1.19378,1.19388,1.19376,1.19378,598800013.0
2005-10-24 08:06:00,1.19382,1.19398,1.19376,1.19392,371600000.0
2005-10-24 08:07:00,1.19414,1.19449,1.19406,1.19432,392600000.0
2005-10-24 08:08:00,1.19459,1.19477,1.19455,1.19459,426900012.0
2005-10-24 08:09:00,1.19462,1.19464,1.19449,1.19453,684000001.0
2005-10-24 08:10:00,1.19461,1.19506,1.19458,1.19493,302300001.0
2005-10-24 08:11:00,1.19511,1.19511,1.1948,1.19485,895099999.0
2005-10-24 08:12:00,1.19503,1.19516,1.1949,1.19508,443600001.0
2005-10-24 08:13:00,1.19514,1.1953,1.19484,1.19494,432799999.0
2005-10-24 08:14:00,1.19486,1.19497,1.19467,1.1948,589699998.0
2005-10-24 08:15:00,1.19491,1.19497,1.19482,1.19489,350300006.0
2005-10-24 08:16:00,1.1949,1.1949,1.19468,1.19468,716799993.0
2005-10-24 08:17:00,1.19482,1.19495,1.19473,1.19488,479399995.0
2005-10-24 08:18:00,1.19473,1.19502,1.19441,1.19496,691299997.0
2005-10-24 08:19:00,1.19486,1.19499,1.1946,1.19469,605600006.0
2005-10-24 08:20:00,1.1948,1.19489,1.19442,1.19457,469000009.0
2005-10-24 08:21:00,1.1945,1.1946,1.19426,1.19444,735299999.0
2005-10-24 08:22:00,1.19433,1.19441,1.19423,1.19433,395099992.0
2005-10-24 08:23:00,1.19437,1.19455,1.19413,1.19446,574199996.0
2005-10-24 08:24:00,1.19455,1.19475,1.19455,1.19475,919999998.0
2005-10-24 08:25:00,1.19473,1.19473,1.19453,1.19461,487799999.0
2005-10-24 08:26:00,1.19437,1.19458,1.19411,1.19458,405899996.0
2005-10-24 08:27:00,1.1947,1.1947,1.19454,1.1946,209200001.0
2005-10-24 08:28:00,1.19432,1.19455,1.19418,1.1944,378799993.0
2005-10-24 08:29:00,1.19479,1.19515,1.19478,1.19508,506500000.0
2005-10-24 08:30:00,1.19499,1.19507,1.19493,1.19503,596400002.0
2005-10-24 08:31:00,1.19512,1.19526,1.19504,1.1951,670900006.0
2005-10-24 08:32:00,1.19503,1.19509,1.19497,1.19507,852399998.0
2005-10-24 08:33:00,1.19485,1.19496,1.19469,1.19473,139399999.0
2005-10-24 08:34:00,1.1947,1.19478,1.19461,1.19468,461099997.0
2005-10-24 08:35:00,1.19468,1.19477,1.19439,1.1944,429400002.0
2005-10-24 08:36:00,1.1943,1.1943,1.19404,1.19404,236300002.0
2005-10-24 08:37:00,1.1941,1.19424,1.194,1.19404,799000005.0
2005-10-24 08:38:00,1.19387,1.19397,1.19371,1.19387,347100004.0
2005-10-24 08:39:00,1.1941,1.19426,1.19397,1.19417,644500011.0
2005-10-24 08:40:00,1.19431,1.19435,1.19417,1.19427,430100002.0
2005-10-24 08:41:00,1.1944,1.1944,1.19404,1.19417,729700002.0
2005-10-24 08:42:00,1.194,1.19433,1.194,1.19426,545300007.0
2005-10-24 08:43:00,1.19403,1.19425,1.19394,1.19425,427699998.0
2005-10-24 08:44:00,1.19424,1.19442,1.19392,1.1943,608599992.0
2005-10-24 08:45:00,1.19447,1.19453,1.1944,1.19448,733499992.0
2005-10-24 08:46:00,1.19453,1.19462,1.19445,1.19445,425600001.0
2005-10-24 08:47:00,1.19416,1.19433,1.19378,1.19384,726599997.0
2005-10-24 08:48:00,1.19372,1.19385,1.19372,1.19385,168600001.0
2005-10-24 08:49:00,1.19387,1.19405,1.19384,1.19394,614499999.0
2005-10-24 08:50:00,1.19393,1.19409,1.1937,1.19401,490899998.0
2005-10-24 08:51:00,1.19402,1.19407,1.1939,1.1939,490000000.0
2005-10-24 08:52:00,1.19399,1.19429,1.19397,1.19419,405000005.0
2005-10-24 08:53:00,1.1943,1.19459,1.1943,1.19459,471599999.0
2005-10-24 08:54:00,1.1946,1.19466,1.19455,1.19464,34900000.0
2005-10-24 08:55:00,1.19473,1.19482,1.19462,1.19475,642099996.0
2005-10-24 08:56:00,1.19475,1.1951,1.19475,1.1951,252000005.0
2005-10-24 08:57:00,1.19514,1.1952,1.19505,1.19511,510400003.0
2005-10-24 08:58:00,1.19509,1.19509,1.19485,1.19489,480600001.0
2005-10-24 08:59:00,1.19474,1.19486,1.19454,1.19479,595200000.0
2005-10-24 09:00:00,1.1949,1.19506,1.19484,1.19501,438600005.0
2005-10-24 09:01:00,1.19502,1.19509,1.19489,1.195,600800006.0
2005-10-24 09:02:00,1.19496,1.19503,1.19485,1.19503,234600004.0
2005-10-24 09:03:00,1.19495,1.19503,1.19487,1.19494,183299999.0
2005-10-24 09:04:00,1.19491,1.19491,1.1946,1.1946,419300004.0
2005-10-24 09:05:00,1.19469,1.19533,1.19469,1.19533,506999993.0
2005-10-24 09:06:00,1.19527,1.19551,1.19527,1.19551,450099996.0
2005-10-24 09:07:00,1.19547,1.19552,1.19537,1.19537,511099998.0
2005-10-24 09:08:00,1.19535,1.19535,1.19495,1.19495,363500004.0
2005-10-24 09:09:00,1.19488,1.19497,1.19466,1.19478,444500005.0
2005-10-24 09:10:00,1.19489,1.19519,1.19479,1.1951,694900006.0
2005-10-24 09:11:00,1.19518,1.19518,1.1949,1.1949,446900006.0
2005-10-24 09:12:00,1.19485,1.19502,1.19453,1.19462,462000008.0
2005-10-24 09:13:00,1.19481,1.19492,1.19448,1.19454,573199998.0
2005-10-24 09:14:00,1.19442,1.19453,1.19437,1.19445,403899998.0
2005-10-24 09:15:00,1.19435,1.19443,1.19424,1.19436,379400003.0
2005-10-24 09:16:00,1.19438,1.1945,1.19436,1.1944,531000002.0
2005-10-24 09:17:00,1.19423,1.19454,1.19423,1.19454,231100005.0
2005-10-24 09:18:00,1.19448,1.19456,1.19437,1.19456,543099995.0
2005-10-24 09:19:00,1.19437,1.19444,1.19432,1.19438,220299995.0
2005-10-24 09:20:00,1.19417,1.19428,1.19392,1.194,480000004.0
2005-10-24 09:21:00,1.19409,1.19423,1.19391,1.19399,573700003.0
2005-10-24 09:22:00,1.19404,1.19411,1.19395,1.19403,339099994.0
2005-10-24 09:23:00,1.19413,1.19425,1.19403,1.1941,696400002.0
2005-10-24 09:24:00,1.19431,1.1946,1.19424,1.19445,732700003.0
2005-10-24 09:25:00,1.19423,1.19436,1.19407,1.19417,489499995.0
2005-10-24 09:26:00,1.19423,1.1943,1.19412,1.19412,472499998.0
2005-10-24 09:27:00,1.19416,1.19424,1.19408,1.19419,413400000.0
2005-10-24 09:28:00,1.19414,1.19426,1.19408,1.19417,510200003.0
2005-10-24 09:29:00,1.19418,1.19429,1.19395,1.1942,701799994.0
2005-10-24 09:30:00,1.19425,1.19437,1.19423,1.19433,895700008.0
2005-10-24 09:31:00,1.19428,1.19439,1.19413,1.19422,311000004.0
2005-10-24 09:32:00,1.19423,1.1943,1.19403,1.19422,396100001.0
2005-10-24 09:33:00,1.19422,1.19431,1.19389,1.19405,517199996.0
2005-10-24 09:34:00,1.19389,1.19403,1.19383,1.19387,523800001.0
2005-10-24 09:35:00,1.19375,1.19375,1.19358,1.19361,481000003.0
2005-10-24 09:36:00,1.19365,1.19391,1.19365,1.19391,218799993.0
2005-10-24 09:37:00,1.19384,1.19393,1.19376,1.19381,273099998.0
2005-10-24 09:38:00,1.19379,1.1939,1.19363,1.19384,178200001.0
2005-10-24 09:39:00,1.19397,1.19399,1.1937,1.19385,548000005.0
2005-10-24 09:40:00,1.19373,1.19373,1.19336,1.19351,235400002.0
2005-10-24 09:41:00,1.19355,1.19369,1.19337,1.19367,591699998.0
2005-10-24 09:42:00,1.1937,1.19391,1.19367,1.19383,485800000.0
2005-10-24 09:43:00,1.19404,1.19433,1.19404,1.19421,445899995.0
2005-10-24 09:44:00,1.19413,1.19431,1.19368,1.19375,572500004.0
2005-10-24 09:45:00,1.19408,1.19408,1.19377,1.19392,433500003.0
2005-10-24 09:46:00,1.19381,1.19392,1.1938,1.19387,503099994.0
2005-10-24 09:47:00,1.19385,1.19395,1.19378,1.19381,565200005.0
2005-10-24 09:48:00,1.19385,1.19401,1.19382,1.19392,792800004.0
2005-10-24 09:49:00,1.1939,1.1939,1.19369,1.19379,379500005.0
2005-10-24 09:50:00,1.19367,1.1938,1.19353,1.19368,974999992.0
2005-10-24 09:51:00,1.19373,1.19393,1.1937,1.19384,444000004.0
2005-10-24 09:52:00,1.19367,1.19383,1.19357,1.19357,609900002.0
2005-10-24 09:53:00,1.19369,1.1938,1.1936,1.19369,415799999.0
2005-10-24 09:54:00,1.19371,1.19371,1.19361,1.19363,191399999.0
2005-10-24 09:55:00,1.1937,1.1939,1.19367,1.1937,454300007.0
2005-10-24 09:56:00,1.19353,1.19366,1.19348,1.1936,520599998.0
2005-10-24 09:57:00,1.19365,1.19365,1.19351,1.1936,507100008.0
2005-10-24 09:58:00,1.19345,1.19352,1.19341,1.19347,631000003.0
2005-10-24 09:59:00,1.19335,1.19343,1.19322,1.19336,574800004.0
2005-10-24 10:00:00,1.19335,1.1935,1.19333,1.19349,259200000.0
2005-10-24 10:01:00,1.1934,1.19349,1.19338,1.19347,370999994.0
2005-10-24 10:02:00,1.19346,1.19354,1.19323,1.19349,496999997.0
2005-10-24 10:03:00,1.1935,1.19354,1.19338,1.19338,455000003.0
2005-10-24 10:04:00,1.19343,1.19343,1.1933,1.1933,392300002.0
2005-10-24 10:05:00,1.19337,1.1936,1.19337,1.1936,695700002.0
2005-10-24 10:06:00,1.19364,1.19374,1.19358,1.19359,374299990.0
2005-10-24 10:07:00,1.19374,1.19381,1.19369,1.19372,314800003.0
2005-10-24 10:08:00,1.19379,1.19386,1.19363,1.19375,528899997.0
2005-10-24 10:09:00,1.19362,1.19389,1.19362,1.19384,536200005.0
2005-10-24 10:10:00,1.19384,1.19395,1.19366,1.19381,429599999.0
2005-10-24 10:11:00,1.19378,1.19384,1.19365,1.19368,253100004.0
2005-10-24 10:12:00,1.19347,1.19359,1.19337,1.19353,548700004.0
2005-10-24 10:13:00,1.19354,1.1936,1.19339,1.1936,377299992.0
2005-10-24 10:14:00,1.19353,1.19372,1.1935,1.19361,760000001.0
2005-10-24 10:15:00,1.19361,1.19362,1.19338,1.19338,303699997.0
2005-10-24 10:16:00,1.19345,1.19346,1.19326,1.19336,643100005.0
2005-10-24 10:17:00,1.19345,1.19346,1.19332,1.19339,591299999.0
2005-10-24 10:18:00,1.1933,1.19343,1.19325,1.19343,370699999.0
2005-10-24 10:19:00,1.19336,1.19363,1.1933,1.19363,436400008.0
2005-10-24 10:20:00,1.19364,1.19366,1.19353,1.19362,517900001.0
2005-10-24 10:21:00,1.19356,1.19363,1.19345,1.19348,715100001.0
2005-10-24 10:22:00,1.1934,1.19352,1.1934,1.19344,510100004.0
2005-10-24 10:23:00,1.19321,1.1934,1.19316,1.1934,564699993.0
2005-10-24 10:24:00,1.19322,1.1934,1.19316,1.1934,488099995.0
2005-10-24 10:25:00,1.19323,1.19332,1.19306,1.19311,372799993.0
2005-10-24 10:26:00,1.1932,1.1932,1.19292,1.19292,626000000.0
2005-10-24 10:27:00,1.19307,1.19319,1.19298,1.19307,514999993.0
2005-10-24 10:28:00,1.19318,1.19343,1.19318,1.19329,413399996.0
2005-10-24 10:29:00,1.19323,1.19331,1.19319,1.19327,500000002.0
2005-10-24 10:30:00,1.19323,1.19331,1.19317,1.19331,388800004.0
2005-10-24 10:31:00,1.19329,1.19346,1.19314,1.19314,313900000.0
2005-10-24 10:32:00,1.19297,1.19297,1.19268,1.19276,385600005.0
2005-10-24 10:33:00,1.19302,1.19316,1.19296,1.19312,407000004.0
2005-10-24 10:34:00,1.19321,1.19325,1.19294,1.19302,481000008.0
2005-10-24 10:35:00,1.19306,1.19335,1.19306,1.19335,587600006.0
2005-10-24 10:36:00,1.19336,1.19336,1.19309,1.19325,811599996.0
2005-10-24 10:37:00,1.1934,1.19347,1.19332,1.19347,316300001.0
2005-10-24 10:38:00,1.19338,1.19351,1.19338,1.19347,403900000.0
2005-10-24 10:39:00,1.19345,1.19363,1.19345,1.19361,382000002.0
2005-10-24 10:40:00,1.19366,1.19374,1.19357,1.19357,453399996.0
2005-10-24 10:41:00,1.19311,1.19374,1.19311,1.19361,571000003.0
2005-10-24 10:42:00,1.19377,1.19382,1.19361,1.19374,338299996.0
2005-10-24 10:43:00,1.19358,1.1937,1.19345,1.19354,287599996.0
2005-10-24 10:44:00,1.19387,1.19393,1.19362,1.19369,746900009.0
2005-10-24 10:45:00,1.19363,1.19371,1.19354,1.19361,341600003.0
2005-10-24 10:46:00,1.19363,1.19364,1.19351,1.19355,510499995.0
2005-10-24 10:47:00,1.19349,1.19364,1.19349,1.19364,377300001.0
2005-10-24 10:48:00,1.1936,1.19368,1.19357,1.19365,426599999.0
2005-10-24 10:49:00,1.19352,1.19369,1.19346,1.19369,323900005.0
2005-10-24 10:50:00,1.19323,1.19361,1.19323,1.19352,515400001.0
2005-10-24 10:51:00,1.19355,1.19355,1.19346,1.19346,109200000.0
2005-10-24 10:52:00,1.19347,1.19363,1.19344,1.19358,465799991.0
2005-10-24 10:53:00,1.19366,1.19375,1.19366,1.19375,252600003.0
2005-10-24 10:54:00,1.19347,1.19376,1.19346,1.19372,798799997.0
2005-10-24 10:55:00,1.19335,1.1935,1.19305,1.19308,405300005.0
2005-10-24 10:56:00,1.19361,1.19361,1.19342,1.19354,703400015.0
2005-10-24 10:57:00,1.19354,1.19369,1.19353,1.19364,312699998.0
2005-10-24 10:58:00,1.19367,1.19367,1.19334,1.1935,387000002.0
2005-10-24 10:59:00,1.19364,1.19375,1.19353,1.19364,675000002.0
2005-10-24 11:00:00,1.19378,1.1942,1.19375,1.1942,276500000.0
2005-10-24 11:01:00,1.19423,1.1944,1.19423,1.19431,453299999.0
2005-10-24 11:02:00,1.19434,1.19443,1.19434,1.19443,252900000.0
2005-10-24 11:03:00,1.19439,1.19439,1.19432,1.19433,69800000.0
2005-10-24 11:04:00,1.19423,1.19449,1.19418,1.19441,392300001.0
2005-10-24 11:05:00,1.19457,1.19475,1.19447,1.19469,489800000.0
2005-10-24 11:06:00,1.19453,1.19453,1.19439,1.19443,508000003.0
2005-10-24 11:07:00,1.19457,1.19479,1.19457,1.19478,612900004.0
2005-10-24 11:08:00,1.19475,1.19481,1.19468,1.19478,675699993.0
2005-10-24 11:09:00,1.1949,1.1949,1.19477,1.19482,155800002.0
2005-10-24 11:10:00,1.19459,1.1947,1.19459,1.19462,467699998.0
2005-10-24 11:11:00,1.19456,1.19461,1.1945,1.19452,110800003.0
2005-10-24 11:12:00,1.19438,1.19451,1.19428,1.19436,743099998.0
2005-10-24 11:13:00,1.19438,1.19442,1.19421,1.19434,485899999.0
2005-10-24 11:14:00,1.19424,1.19438,1.19402,1.19407,515700001.0
2005-10-24 11:15:00,1.19427,1.19434,1.19407,1.19411,471999988.0
2005-10-24 11:16:00,1.1943,1.1943,1.19388,1.19405,453700000.0
2005-10-24 11:17:00,1.19435,1.19443,1.19428,1.19443,368200009.0
2005-10-24 11:18:00,1.19435,1.19445,1.19419,1.19435,500999999.0
2005-10-24 11:19:00,1.19437,1.19448,1.19428,1.19442,317899998.0
2005-10-24 11:20:00,1.1944,1.19447,1.19426,1.19434,512100000.0
2005-10-24 11:21:00,1.19443,1.19451,1.19438,1.19438,453400000.0
2005-10-24 11:22:00,1.1944,1.19447,1.19429,1.19429,778900005.0
2005-10-24 11:23:00,1.19415,1.19425,1.19414,1.19422,542399996.0
2005-10-24 11:24:00,1.19416,1.19432,1.19415,1.19422,456299995.0
2005-10-24 11:25:00,1.19421,1.19428,1.19404,1.19419,403900001.0
2005-10-24 11:26:00,1.19426,1.19433,1.19418,1.19425,385600008.0
2005-10-24 11:27:00,1.19431,1.19451,1.19423,1.19429,299899997.0
2005-10-24 11:28:00,1.19429,1.19454,1.19429,1.1944,511699996.0
2005-10-24 11:29:00,1.19445,1.19464,1.19441,1.19441,719499991.0
2005-10-24 11:30:00,1.19436,1.19465,1.1943,1.19452,458400001.0
2005-10-24 11:31:00,1.19448,1.19458,1.19443,1.19455,323400007.0
2005-10-24 11:32:00,1.19454,1.19474,1.19451,1.19455,482200004.0
2005-10-24 11:33:00,1.19443,1.19453,1.1944,1.19453,585999987.0
2005-10-24 11:34:00,1.19421,1.19438,1.19398,1.1941,486000003.0
2005-10-24 11:35:00,1.19447,1.19452,1.19437,1.19437,728999999.0
2005-10-24 11:36:00,1.1944,1.19448,1.19433,1.19444,524599998.0
2005-10-24 11:37:00,1.19447,1.19456,1.19443,1.19451,671500011.0
2005-10-24 11:38:00,1.19447,1.19453,1.19446,1.19453,352300002.0
2005-10-24 11:39:00,1.19451,1.19463,1.19449,1.19457,446399998.0
2005-10-24 11:40:00,1.19446,1.19448,1.19416,1.19448,653399990.0
2005-10-24 11:41:00,1.19457,1.1947,1.19452,1.19452,383800002.0
2005-10-24 11:42:00,1.19468,1.19472,1.19441,1.19452,799299994.0
2005-10-24 11:43:00,1.19477,1.19482,1.19466,1.19475,288499999.0
2005-10-24 11:44:00,1.19481,1.19483,1.19462,1.19462,703300012.0
2005-10-24 11:45:00,1.19459,1.19472,1.19459,1.19467,401400004.0
2005-10-24 11:46:00,1.19443,1.19462,1.1944,1.19462,517500011.0
2005-10-24 11:47:00,1.19452,1.19464,1.19452,1.19464,300900002.0
2005-10-24 11:48:00,1.19458,1.19465,1.19445,1.19453,586600012.0
2005-10-24 11:49:00,1.19456,1.19463,1.19452,1.19458,426400003.0
2005-10-24 11:50:00,1.19446,1.19456,1.1942,1.19428,752000006.0
2005-10-24 11:51:00,1.19462,1.19466,1.19448,1.19457,709799994.0
2005-10-24 11:52:00,1.19411,1.19467,1.1941,1.19443,660600005.0
2005-10-24 11:53:00,1.19457,1.19471,1.19455,1.19471,424400004.0
2005-10-24 11:54:00,1.19463,1.19463,1.19442,1.19447,278999999.0
2005-10-24 11:55:00,1.19455,1.19469,1.19445,1.19458,758500003.0
2005-10-24 11:56:00,1.19449,1.19461,1.19429,1.1945,470000004.0
2005-10-24 11:57:00,1.19455,1.19462,1.19443,1.19455,345099997.0
2005-10-24 11:58:00,1.19468,1.19478,1.19466,1.19473,464099999.0
2005-10-24 11:59:00,1.19473,1.19473,1.1946,1.19462,424099992.0
2005-10-24 12:00:00,1.19477,1.19479,1.19447,1.19454,265799997.0
2005-10-24 12:01:00,1.19445,1.1946,1.19441,1.19452,392700002.0
2005-10-24 12:02:00,1.1946,1.19469,1.19448,1.1945,249999997.0
2005-10-24 12:03:00,1.19441,1.19441,1.19422,1.1943,685799988.0
2005-10-24 12:04:00,1.19451,1.19468,1.19448,1.19448,424899994.0
2005-10-24 12:05:00,1.19466,1.1948,1.19459,1.19471,734600000.0
2005-10-24 12:06:00,1.19466,1.19474,1.19458,1.19464,285800006.0
2005-10-24 12:07:00,1.19463,1.19463,1.19443,1.19447,467900000.0
2005-10-24 12:08:00,1.19462,1.19462,1.19437,1.19441,295500001.0
2005-10-24 12:09:00,1.19451,1.19451,1.19424,1.19426,310200007.0
2005-10-24 12:10:00,1.19437,1.19441,1.19431,1.19438,270099995.0
2005-10-24 12:11:00,1.1943,1.1943,1.19405,1.19416,546100001.0
2005-10-24 12:12:00,1.19422,1.19428,1.19414,1.1942,385800006.0
2005-10-24 12:13:00,1.19412,1.1942,1.19401,1.19405,398300008.0
2005-10-24 12:14:00,1.19414,1.19433,1.19413,1.19433,668499998.0
2005-10-24 12:15:00,1.19425,1.19433,1.19416,1.19428,301800004.0
2005-10-24 12:16:00,1.19429,1.19441,1.19426,1.19426,459399991.0
2005-10-24 12:17:00,1.19437,1.19441,1.19428,1.19434,235399997.0
2005-10-24 12:18:00,1.19428,1.19442,1.19412,1.19426,621199994.0
2005-10-24 12:19:00,1.19424,1.19439,1.19421,1.1943,430299995.0
2005-10-24 12:20:00,1.19428,1.19439,1.19411,1.1943,788400008.0
2005-10-24 12:21:00,1.19427,1.19428,1.19387,1.19418,453000001.0
2005-10-24 12:22:00,1.19412,1.19434,1.19401,1.19413,598300004.0
2005-10-24 12:23:00,1.19427,1.19434,1.19419,1.19427,408899998.0
2005-10-24 12:24:00,1.19427,1.19427,1.19418,1.19418,92800000.0
2005-10-24 12:25:00,1.19419,1.19419,1.19404,1.19415,234299999.0
2005-10-24 12:26:00,1.19413,1.19413,1.19397,1.19397,292200003.0
2005-10-24 12:27:00,1.19398,1.19416,1.19397,1.19415,432899993.0
2005-10-24 12:28:00,1.19403,1.19421,1.19401,1.19421,622300005.0
2005-10-24 12:29:00,1.19413,1.19422,1.19403,1.1941,531000004.0
2005-10-24 12:30:00,1.19415,1.19415,1.19399,1.194,516199994.0
2005-10-24 12:31:00,1.19419,1.19419,1.19376,1.19386,366900001.0
2005-10-24 12:32:00,1.19412,1.19418,1.19399,1.1941,628399993.0
2005-10-24 12:33:00,1.19411,1.19419,1.19404,1.19408,612799994.0
2005-10-24 12:34:00,1.19399,1.1941,1.19395,1.19402,809499989.0
2005-10-24 12:35:00,1.19403,1.19403,1.19375,1.19379,649600008.0
2005-10-24 12:36:00,1.19383,1.19388,1.19363,1.19377,799899997.0
2005-10-24 12:37:00,1.19371,1.19383,1.19362,1.19362,736800000.0
2005-10-24 12:38:00,1.19371,1.19378,1.19364,1.19372,521900001.0
2005-10-24 12:39:00,1.19354,1.19369,1.19349,1.19358,422300003.0
2005-10-24 12:40:00,1.1936,1.19374,1.1936,1.19373,377999998.0
2005-10-24 12:41:00,1.19372,1.19372,1.19357,1.19362,508000008.0
2005-10-24 12:42:00,1.19367,1.19373,1.19362,1.19367,571300002.0
2005-10-24 12:43:00,1.1937,1.19377,1.19362,1.19362,377800002.0
2005-10-24 12:44:00,1.19369,1.19386,1.19369,1.1938,342100009.0
2005-10-24 12:45:00,1.19387,1.19391,1.19374,1.19375,352900000.0
2005-10-24 12:46:00,1.19367,1.19373,1.19363,1.19371,161699996.0
2005-10-24 12:47:00,1.19369,1.19387,1.19356,1.19367,453499995.0
2005-10-24 12:48:00,1.19368,1.19392,1.19368,1.19392,341499999.0
2005-10-24 12:49:00,1.194,1.19406,1.19384,1.19387,612600002.0
2005-10-24 12:50:00,1.19377,1.19387,1.19368,1.19374,421499995.0
2005-10-24 12:51:00,1.19367,1.19375,1.19357,1.19367,178600001.0
2005-10-24 12:52:00,1.19374,1.19382,1.19374,1.19382,77900001.0
2005-10-24 12:53:00,1.19375,1.19384,1.1937,1.19384,599700002.0
2005-10-24 12:54:00,1.19324,1.19389,1.19313,1.19389,621600011.0
2005-10-24 12:55:00,1.19385,1.19385,1.19362,1.19373,286800000.0
2005-10-24 12:56:00,1.19373,1.19388,1.1936,1.1938,511899999.0
2005-10-24 12:57:00,1.19383,1.19385,1.1937,1.19379,369199999.0
2005-10-24 12:58:00,1.19387,1.19393,1.19383,1.19383,354900005.0
2005-10-24 12:59:00,1.19395,1.19397,1.19377,1.19377,491500011.0
2005-10-24 13:00:00,1.19383,1.194,1.19382,1.194,390499998.0
2005-10-24 13:01:00,1.19391,1.19398,1.19375,1.19387,581900001.0
2005-10-24 13:02:00,1.19384,1.19392,1.19376,1.19377,448700003.0
2005-10-24 13:03:00,1.19375,1.1938,1.19363,1.19368,391999997.0
2005-10-24 13:04:00,1.19384,1.19398,1.19357,1.19383,637100008.0
2005-10-24 13:05:00,1.19404,1.19419,1.19398,1.19398,685800002.0
2005-10-24 13:06:00,1.19361,1.19398,1.19361,1.19398,728300002.0
2005-10-24 13:07:00,1.19399,1.19435,1.19395,1.19435,788399992.0
2005-10-24 13:08:00,1.19437,1.1944,1.19428,1.19428,428799999.0
2005-10-24 13:09:00,1.19433,1.19433,1.1942,1.1942,149299995.0
2005-10-24 13:10:00,1.19422,1.19426,1.19396,1.19417,537599997.0
2005-10-24 13:11:00,1.19419,1.19431,1.19419,1.19428,676899999.0
2005-10-24 13:12:00,1.19425,1.19425,1.19404,1.19404,321800000.0
2005-10-24 13:13:00,1.19377,1.1939,1.19355,1.19385,432900003.0
2005-10-24 13:14:00,1.19383,1.19392,1.19374,1.19376,715400004.0
2005-10-24 13:15:00,1.19401,1.19411,1.19396,1.19404,1071000006.0
2005-10-24 13:16:00,1.19389,1.19412,1.19389,1.1941,441700000.0
2005-10-24 13:17:00,1.19393,1.19428,1.19383,1.19409,660600006.0
2005-10-24 13:18:00,1.19425,1.19435,1.19414,1.19431,464600002.0
2005-10-24 13:19:00,1.1942,1.19446,1.19409,1.19426,695600003.0
2005-10-24 13:20:00,1.19409,1.19427,1.19381,1.19427,650100002.0
2005-10-24 13:21:00,1.19424,1.19434,1.19419,1.19434,543200019.0
2005-10-24 13:22:00,1.19395,1.19445,1.19395,1.19445,132799999.0
2005-10-24 13:23:00,1.19415,1.19427,1.19409,1.19427,231399999.0
2005-10-24 13:24:00,1.19427,1.19436,1.19396,1.19436,663600000.0
2005-10-24 13:25:00,1.19431,1.19431,1.19408,1.19417,385300005.0
2005-10-24 13:26:00,1.19391,1.19441,1.19388,1.1943,534799995.0
2005-10-24 13:27:00,1.1941,1.19454,1.19401,1.19441,710399998.0
2005-10-24 13:28:00,1.19458,1.19464,1.1945,1.1945,331599998.0
2005-10-24 13:29:00,1.1944,1.19456,1.1942,1.19438,617599996.0
2005-10-24 13:30:00,1.19451,1.19461,1.19441,1.19445,394899999.0
2005-10-24 13:31:00,1.19423,1.19433,1.19409,1.19417,333199999.0
2005-10-24 13:32:00,1.19444,1.19463,1.19436,1.19455,778800014.0
2005-10-24 13:33:00,1.19457,1.1946,1.19444,1.19444,652700003.0
2005-10-24 13:34:00,1.19446,1.1945,1.19434,1.19446,590899996.0
2005-10-24 13:35:00,1.1944,1.19456,1.19435,1.19456,470499994.0
2005-10-24 13:36:00,1.19459,1.19459,1.19447,1.19447,95000001.0
2005-10-24 13:37:00,1.19461,1.19481,1.19456,1.19481,780300009.0
2005-10-24 13:38:00,1.1948,1.1948,1.19459,1.19459,369099998.0
2005-10-24 13:39:00,1.19461,1.19473,1.19461,1.19467,669200005.0
2005-10-24 13:40:00,1.19468,1.19478,1.19463,1.19472,380100007.0
2005-10-24 13:41:00,1.19467,1.19474,1.19456,1.19463,439099997.0
2005-10-24 13:42:00,1.19462,1.19477,1.19444,1.19452,404000000.0
2005-10-24 13:43:00,1.19447,1.1946,1.19414,1.19424,490799997.0
2005-10-24 13:44:00,1.19418,1.19433,1.19415,1.19426,243899998.0
2005-10-24 13:45:00,1.19432,1.19432,1.19418,1.19418,333900002.0
2005-10-24 13:46:00,1.19413,1.1942,1.19401,1.1941,506900000.0
2005-10-24 13:47:00,1.19413,1.19429,1.19412,1.19426,668300005.0
2005-10-24 13:48:00,1.19425,1.19431,1.19425,1.19429,200000000.0
2005-10-24 13:49:00,1.19424,1.19428,1.19392,1.19403,776200002.0
2005-10-24 13:50:00,1.1942,1.1942,1.1941,1.19412,347500005.0
2005-10-24 13:51:00,1.19407,1.19413,1.19402,1.19407,214100002.0
2005-10-24 13:52:00,1.194,1.194,1.19363,1.19363,387400001.0
2005-10-24 13:53:00,1.1937,1.19382,1.1937,1.19382,297500001.0
2005-10-24 13:54:00,1.19382,1.19388,1.19373,1.1938,624299993.0
2005-10-24 13:55:00,1.19372,1.19382,1.19361,1.19374,533999995.0
2005-10-24 13:56:00,1.19365,1.19401,1.19365,1.19401,212500003.0
2005-10-24 13:57:00,1.19404,1.19423,1.19403,1.19423,603999999.0
2005-10-24 13:58:00,1.19432,1.19438,1.19429,1.19431,98999999.0
2005-10-24 13:59:00,1.1944,1.19444,1.19431,1.19434,306399996.0
2005-10-24 14:00:00,1.19437,1.19439,1.19412,1.19412,311899994.0
2005-10-24 14:01:00,1.1941,1.19428,1.19403,1.1942,399999996.0
2005-10-24 14:02:00,1.19389,1.19402,1.19388,1.19401,559399999.0
2005-10-24 14:03:00,1.19396,1.194,1.19377,1.19382,340800002.0
2005-10-24 14:04:00,1.1938,1.19386,1.19372,1.1938,437400008.0
2005-10-24 14:05:00,1.19379,1.19398,1.19379,1.19398,545499992.0
2005-10-24 14:06:00,1.19387,1.19409,1.19387,1.19404,651199996.0
2005-10-24 14:07:00,1.19397,1.19409,1.19389,1.194,688500002.0
2005-10-24 14:08:00,1.19373,1.19398,1.19347,1.19398,468400000.0
2005-10-24 14:09:00,1.194,1.19439,1.1939,1.19428,317299996.0
2005-10-24 14:10:00,1.19449,1.19507,1.19449,1.19501,519500007.0
2005-10-24 14:11:00,1.19499,1.19504,1.19475,1.1948,500999993.0
2005-10-24 14:12:00,1.1947,1.1947,1.19447,1.19447,391200000.0
2005-10-24 14:13:00,1.19441,1.1945,1.19433,1.19433,363999998.0
2005-10-24 14:14:00,1.19424,1.19432,1.19407,1.19418,610599994.0
2005-10-24 14:15:00,1.19426,1.19449,1.19421,1.1943,561700009.0
2005-10-24 14:16:00,1.19434,1.19436,1.1942,1.19424,465900003.0
2005-10-24 14:17:00,1.19424,1.19438,1.19418,1.1942,826400012.0
2005-10-24 14:18:00,1.19421,1.1943,1.1939,1.1939,415300013.0
2005-10-24 14:19:00,1.19388,1.19409,1.19381,1.19394,276700002.0
2005-10-24 14:20:00,1.19391,1.19417,1.19391,1.1941,344000005.0
2005-10-24 14:21:00,1.19405,1.19417,1.19404,1.19414,484999990.0
2005-10-24 14:22:00,1.19399,1.19407,1.19383,1.19401,347000000.0
2005-10-24 14:23:00,1.19405,1.19425,1.194,1.19425,299600006.0
2005-10-24 14:24:00,1.19402,1.19423,1.19388,1.1941,386000003.0
2005-10-24 14:25:00,1.19407,1.19428,1.19404,1.19421,826800000.0
2005-10-24 14:26:00,1.19424,1.19433,1.19413,1.19433,505000006.0
2005-10-24 14:27:00,1.19435,1.19437,1.19421,1.1943,668499996.0
2005-10-24 14:28:00,1.19415,1.19415,1.19387,1.19399,414100000.0
2005-10-24 14:29:00,1.19423,1.19423,1.19408,1.19408,592600010.0
2005-10-24 14:30:00,1.19418,1.19424,1.19406,1.19412,408400002.0
2005-10-24 14:31:00,1.19405,1.19418,1.19403,1.19413,510900000.0
2005-10-24 14:32:00,1.19408,1.19412,1.19397,1.19403,407900006.0
2005-10-24 14:33:00,1.19403,1.19403,1.19374,1.19374,311700003.0
2005-10-24 14:34:00,1.19358,1.19397,1.19358,1.19395,693000006.0
2005-10-24 14:35:00,1.1939,1.19397,1.19379,1.19397,434600000.0
2005-10-24 14:36:00,1.1939,1.1939,1.19372,1.19373,283699998.0
2005-10-24 14:37:00,1.1939,1.194,1.19375,1.19391,382499999.0
2005-10-24 14:38:00,1.19407,1.1942,1.19391,1.19391,253500005.0
2005-10-24 14:39:00,1.19407,1.19417,1.19402,1.19417,524199997.0
2005-10-24 14:40:00,1.19385,1.19413,1.19369,1.19413,493900000.0
2005-10-24 14:41:00,1.19422,1.19429,1.19418,1.19424,476699999.0
2005-10-24 14:42:00,1.19422,1.19434,1.1942,1.19434,374399994.0
2005-10-24 14:43:00,1.19425,1.19432,1.19415,1.19416,502799996.0
2005-10-24 14:44:00,1.19417,1.19417,1.19407,1.19408,411300003.0
2005-10-24 14:45:00,1.19432,1.19439,1.19428,1.19431,320100004.0
2005-10-24 14:46:00,1.19429,1.19452,1.1941,1.19451,372399995.0
2005-10-24 14:47:00,1.19467,1.19482,1.19453,1.19463,557999997.0
2005-10-24 14:48:00,1.19467,1.19481,1.19456,1.19464,1004800004.0
2005-10-24 14:49:00,1.1945,1.19461,1.19421,1.19447,555400003.0
2005-10-24 14:50:00,1.19424,1.19435,1.19375,1.19401,720700004.0
2005-10-24 14:51:00,1.19434,1.19454,1.19434,1.19452,322599997.0
2005-10-24 14:52:00,1.19441,1.19462,1.19436,1.19462,883200008.0
2005-10-24 14:53:00,1.19464,1.19496,1.19464,1.19496,368100000.0
2005-10-24 14:54:00,1.19497,1.19516,1.19487,1.19507,588799996.0
2005-10-24 14:55:00,1.19511,1.19511,1.19484,1.19484,207999999.0
2005-10-24 14:56:00,1.19474,1.19487,1.19463,1.19474,538600008.0
2005-10-24 14:57:00,1.19475,1.1949,1.19463,1.19481,608199997.0
2005-10-24 14:58:00,1.1949,1.19562,1.19486,1.19538,831300004.0
2005-10-24 14:59:00,1.19554,1.19561,1.19537,1.19546,505200008.0
2005-10-24 15:00:00,1.19544,1.19564,1.19544,1.19553,593199999.0
2005-10-24 15:01:00,1.19565,1.19578,1.19554,1.19572,486199993.0
2005-10-24 15:02:00,1.1957,1.19613,1.19568,1.19613,418699996.0
2005-10-24 15:03:00,1.19598,1.19613,1.19592,1.19602,586399995.0
2005-10-24 15:04:00,1.19604,1.19617,1.19589,1.19607,484500005.0
2005-10-24 15:05:00,1.19612,1.19612,1.1958,1.19582,434600006.0
2005-10-24 15:06:00,1.1959,1.19606,1.19572,1.19598,450600006.0
2005-10-24 15:07:00,1.19606,1.1964,1.19606,1.19639,465600002.0
2005-10-24 15:08:00,1.19622,1.19643,1.19621,1.19629,534300001.0
2005-10-24 15:09:00,1.19632,1.19648,1.19629,1.19634,352299999.0
2005-10-24 15:10:00,1.19635,1.19646,1.19627,1.1963,482399996.0
2005-10-24 15:11:00,1.19616,1.19633,1.19616,1.19633,355000004.0
2005-10-24 15:12:00,1.19591,1.1961,1.19575,1.19605,361700007.0
2005-10-24 15:13:00,1.19613,1.19613,1.19598,1.19598,530099997.0
2005-10-24 15:14:00,1.19593,1.19608,1.19561,1.19601,767500006.0
2005-10-24 15:15:00,1.19595,1.19603,1.19571,1.1959,634100010.0
2005-10-24 15:16:00,1.19591,1.19606,1.1958,1.19606,681300012.0
2005-10-24 15:17:00,1.19609,1.19625,1.19608,1.19617,153100001.0
2005-10-24 15:18:00,1.19628,1.19628,1.19595,1.19595,474400002.0
2005-10-24 15:19:00,1.19597,1.19597,1.19583,1.19587,353599997.0
2005-10-24 15:20:00,1.1959,1.19609,1.19588,1.19597,732700007.0
2005-10-24 15:21:00,1.19601,1.19601,1.19588,1.19589,479499993.0
2005-10-24 15:22:00,1.19594,1.19602,1.1959,1.196,405300000.0
2005-10-24 15:23:00,1.19602,1.19602,1.19591,1.19592,250999996.0
2005-10-24 15:24:00,1.19588,1.19591,1.19577,1.1958,295699997.0
2005-10-24 15:25:00,1.19573,1.19592,1.19567,1.19584,405700000.0
2005-10-24 15:26:00,1.19592,1.19592,1.19584,1.19584,16600000.0
2005-10-24 15:27:00,1.19571,1.19585,1.19546,1.19565,587200002.0
2005-10-24 15:28:00,1.19583,1.19583,1.19568,1.19568,690399999.0
2005-10-24 15:29:00,1.19573,1.19583,1.19573,1.19581,354399993.0
2005-10-24 15:30:00,1.19585,1.19585,1.19567,1.19574,418400004.0
2005-10-24 15:31:00,1.19582,1.19582,1.19572,1.19577,289800005.0
2005-10-24 15:32:00,1.1957,1.1957,1.19546,1.19546,835199995.0
2005-10-24 15:33:00,1.19552,1.19569,1.19544,1.19549,782800000.0
2005-10-24 15:34:00,1.19554,1.19575,1.19549,1.19575,667900007.0
2005-10-24 15:35:00,1.19572,1.19572,1.19552,1.19565,632499995.0
2005-10-24 15:36:00,1.19559,1.19572,1.19559,1.19565,443099998.0
2005-10-24 15:37:00,1.19569,1.19571,1.19552,1.19552,445700004.0
2005-10-24 15:38:00,1.19558,1.19567,1.19551,1.19567,468799998.0
2005-10-24 15:39:00,1.19557,1.19564,1.19543,1.19558,548000003.0
2005-10-24 15:40:00,1.19551,1.19574,1.19551,1.19574,415399999.0
2005-10-24 15:41:00,1.1956,1.19582,1.19538,1.19582,573000005.0
2005-10-24 15:42:00,1.19587,1.19592,1.19575,1.19581,525000006.0
2005-10-24 15:43:00,1.19594,1.19611,1.19585,1.19602,439900001.0
2005-10-24 15:44:00,1.19586,1.1962,1.19567,1.19611,475400007.0
2005-10-24 15:45:00,1.19623,1.1963,1.19608,1.19625,568900000.0
2005-10-24 15:46:00,1.19622,1.1964,1.19617,1.19625,407899999.0
2005-10-24 15:47:00,1.19625,1.19641,1.19621,1.19639,530199998.0
2005-10-24 15:48:00,1.19638,1.19646,1.19635,1.19635,440399999.0
2005-10-24 15:49:00,1.1963,1.19643,1.19621,1.1964,686300006.0
2005-10-24 15:50:00,1.19637,1.19637,1.19624,1.19629,371000006.0
2005-10-24 15:51:00,1.19623,1.19632,1.19621,1.19627,430900004.0
2005-10-24 15:52:00,1.1956,1.19607,1.19559,1.19589,730500008.0
2005-10-24 15:53:00,1.19602,1.1961,1.19591,1.196,627399998.0
2005-10-24 15:54:00,1.196,1.196,1.19576,1.19584,326400001.0
2005-10-24 15:55:00,1.19586,1.19597,1.19578,1.19587,468799998.0
2005-10-24 15:56:00,1.19612,1.19631,1.19611,1.19611,536800013.0
2005-10-24 15:57:00,1.19613,1.19626,1.19609,1.19616,628799997.0
2005-10-24 15:58:00,1.19619,1.19632,1.19615,1.19619,623600005.0
2005-10-24 15:59:00,1.19608,1.19608,1.19593,1.19601,303500000.0
2005-10-24 16:00:00,1.19604,1.19609,1.19589,1.19589,581700005.0
2005-10-24 16:01:00,1.19592,1.19597,1.19562,1.19571,565399995.0
2005-10-24 16:02:00,1.19586,1.19591,1.19568,1.19568,471700001.0
2005-10-24 16:03:00,1.1957,1.19571,1.19551,1.19562,694000010.0
2005-10-24 16:04:00,1.19552,1.1957,1.19546,1.19562,308700003.0
2005-10-24 16:05:00,1.19559,1.19619,1.19559,1.19609,744599993.0
2005-10-24 16:06:00,1.19624,1.19628,1.19614,1.19622,534600005.0
2005-10-24 16:07:00,1.19632,1.19664,1.19631,1.19649,239000004.0
2005-10-24 16:08:00,1.19675,1.19691,1.19667,1.1968,487900000.0
2005-10-24 16:09:00,1.19686,1.19695,1.19674,1.19684,682600000.0
2005-10-24 16:10:00,1.19692,1.19746,1.1969,1.19746,461399998.0
2005-10-24 16:11:00,1.19742,1.19751,1.19719,1.19725,204399997.0
2005-10-24 16:12:00,1.1973,1.19749,1.19727,1.19739,425099995.0
2005-10-24 16:13:00,1.1973,1.19743,1.1972,1.19727,413000004.0
2005-10-24 16:14:00,1.1973,1.19736,1.19723,1.19724,474400000.0
2005-10-24 16:15:00,1.19723,1.19723,1.19708,1.1971,532199995.0
2005-10-24 16:16:00,1.1972,1.19725,1.19699,1.19699,443599998.0
2005-10-24 16:17:00,1.19718,1.19723,1.19704,1.19723,686300009.0
2005-10-24 16:18:00,1.1973,1.19752,1.19727,1.19743,288899997.0
2005-10-24 16:19:00,1.19754,1.19787,1.19754,1.19785,496800005.0
2005-10-24 16:20:00,1.19795,1.19817,1.1979,1.19805,333799997.0
2005-10-24 16:21:00,1.19812,1.19824,1.19809,1.19812,341799990.0
2005-10-24 16:22:00,1.1979,1.19808,1.1977,1.19803,464600000.0
2005-10-24 16:23:00,1.19805,1.19813,1.19798,1.19807,459399994.0
2005-10-24 16:24:00,1.19802,1.19811,1.19799,1.19806,279100003.0
2005-10-24 16:25:00,1.19794,1.19802,1.19778,1.19778,405600003.0
2005-10-24 16:26:00,1.1978,1.1978,1.19737,1.19737,494100007.0
2005-10-24 16:27:00,1.19748,1.19754,1.19734,1.19742,628300000.0
2005-10-24 16:28:00,1.1974,1.19752,1.1974,1.19752,314900002.0
2005-10-24 16:29:00,1.19735,1.19745,1.19727,1.19734,313000004.0
2005-10-24 16:30:00,1.19731,1.19731,1.1972,1.1972,232000000.0
2005-10-24 16:31:00,1.19717,1.19741,1.19717,1.19737,576000002.0
2005-10-24 16:32:00,1.19745,1.19749,1.19731,1.19731,260600001.0
2005-10-24 16:33:00,1.1972,1.1972,1.19691,1.19708,349200000.0
2005-10-24 16:34:00,1.19709,1.19717,1.19678,1.19707,684199993.0
2005-10-24 16:35:00,1.19713,1.19713,1.19702,1.19702,866900006.0
2005-10-24 16:36:00,1.19707,1.19716,1.19707,1.19713,317700000.0
2005-10-24 16:37:00,1.19712,1.19725,1.19709,1.19725,296700007.0
2005-10-24 16:38:00,1.19723,1.19723,1.19711,1.19712,369500001.0
2005-10-24 16:39:00,1.19697,1.19729,1.19694,1.19729,699799992.0
2005-10-24 16:40:00,1.19729,1.19733,1.19723,1.19728,449399993.0
2005-10-24 16:41:00,1.1971,1.19746,1.19705,1.19746,491299998.0
2005-10-24 16:42:00,1.19755,1.19778,1.19755,1.19764,272600000.0
2005-10-24 16:43:00,1.19778,1.19786,1.19773,1.19779,272700002.0
2005-10-24 16:44:00,1.19756,1.19769,1.19728,1.19765,896500007.0
2005-10-24 16:45:00,1.19744,1.19756,1.19718,1.19745,457300003.0
2005-10-24 16:46:00,1.19762,1.19762,1.19734,1.19743,737700002.0
2005-10-24 16:47:00,1.19746,1.19753,1.19734,1.19738,727400012.0
2005-10-24 16:48:00,1.197,1.1974,1.19695,1.1974,993800007.0
2005-10-24 16:49:00,1.19739,1.19745,1.19731,1.1974,125400000.0
2005-10-24 16:50:00,1.1972,1.19732,1.19708,1.19732,327400003.0
2005-10-24 16:51:00,1.1975,1.19758,1.19748,1.19751,571900004.0
2005-10-24 16:52:00,1.19748,1.19758,1.19742,1.19752,736399999.0
2005-10-24 16:53:00,1.19753,1.1976,1.19738,1.19746,372599998.0
2005-10-24 16:54:00,1.19755,1.19761,1.19747,1.19751,404400001.0
2005-10-24 16:55:00,1.19748,1.1976,1.19739,1.19749,458700001.0
2005-10-24 16:56:00,1.19752,1.1977,1.19751,1.19764,396200002.0
2005-10-24 16:57:00,1.1975,1.19758,1.19725,1.19749,309200003.0
2005-10-24 16:58:00,1.19765,1.19782,1.19762,1.19777,373299999.0
2005-10-24 16:59:00,1.19771,1.19785,1.19768,1.19777,617000007.0
2005-10-24 17:00:00,1.19792,1.19829,1.19792,1.19819,294399995.0
2005-10-24 17:01:00,1.19841,1.19845,1.19835,1.19835,67000001.0
2005-10-24 17:02:00,1.19852,1.19857,1.19843,1.19853,741000005.0
2005-10-24 17:03:00,1.1984,1.19857,1.19829,1.19843,637800001.0
2005-10-24 17:04:00,1.19835,1.19851,1.19825,1.19834,639400000.0
2005-10-24 17:05:00,1.19831,1.19851,1.19831,1.19851,579900002.0
2005-10-24 17:06:00,1.19851,1.19859,1.19842,1.19847,641500013.0
2005-10-24 17:07:00,1.19842,1.19851,1.19812,1.19828,447799998.0
2005-10-24 17:08:00,1.19801,1.19817,1.19777,1.19787,399600008.0
2005-10-24 17:09:00,1.19787,1.19787,1.1977,1.1977,476300001.0
2005-10-24 17:10:00,1.19775,1.19782,1.19758,1.19765,436100001.0
2005-10-24 17:11:00,1.19755,1.19779,1.19755,1.1977,459599995.0
2005-10-24 17:12:00,1.19768,1.19777,1.1976,1.19767,640500012.0
2005-10-24 17:13:00,1.1977,1.1978,1.19768,1.19773,87199999.0
2005-10-24 17:14:00,1.19782,1.19791,1.19759,1.19791,607600002.0
2005-10-24 17:15:00,1.19797,1.19806,1.19789,1.19789,935399982.0
2005-10-24 17:16:00,1.19786,1.19788,1.19769,1.19769,588600005.0
2005-10-24 17:17:00,1.19774,1.19792,1.19766,1.19784,325500000.0
2005-10-24 17:18:00,1.19793,1.19793,1.19782,1.19782,360500002.0
2005-10-24 17:19:00,1.1979,1.19798,1.19782,1.19796,292200000.0
2005-10-24 17:20:00,1.19777,1.19788,1.19768,1.19773,549399995.0
2005-10-24 17:21:00,1.1977,1.19779,1.19731,1.19734,499500000.0
2005-10-24 17:22:00,1.19696,1.19708,1.19691,1.19697,770900000.0
2005-10-24 17:23:00,1.1969,1.197,1.19671,1.19674,249500003.0
2005-10-24 17:24:00,1.19662,1.19669,1.19655,1.19665,422200001.0
2005-10-24 17:25:00,1.19664,1.19664,1.19652,1.19655,523699993.0
2005-10-24 17:26:00,1.19667,1.19696,1.1966,1.19696,546899993.0
2005-10-24 17:27:00,1.19696,1.19719,1.19696,1.19718,784000012.0
2005-10-24 17:28:00,1.19712,1.19717,1.19696,1.19696,315799998.0
2005-10-24 17:29:00,1.19706,1.19731,1.19699,1.19731,825100000.0
2005-10-24 17:30:00,1.19734,1.19737,1.19722,1.19722,470899997.0
2005-10-24 17:31:00,1.19719,1.19726,1.19705,1.19723,999099989.0
2005-10-24 17:32:00,1.19726,1.19727,1.19714,1.19723,348999994.0
2005-10-24 17:33:00,1.19721,1.19733,1.19716,1.19733,256699998.0
2005-10-24 17:34:00,1.19735,1.1975,1.19728,1.19742,377400002.0
2005-10-24 17:35:00,1.19735,1.19768,1.19735,1.19768,441299995.0
2005-10-24 17:36:00,1.19785,1.19841,1.19785,1.19841,804700003.0
2005-10-24 17:37:00,1.19816,1.1983,1.19811,1.1982,527600009.0
2005-10-24 17:38:00,1.19821,1.19831,1.19814,1.19814,689800002.0
2005-10-24 17:39:00,1.19817,1.19837,1.19812,1.19836,321299998.0
2005-10-24 17:40:00,1.19818,1.19833,1.19818,1.19828,660399989.0
2005-10-24 17:41:00,1.19819,1.19851,1.19819,1.19851,325200004.0
2005-10-24 17:42:00,1.19847,1.19859,1.19839,1.19857,671399999.0
2005-10-24 17:43:00,1.19845,1.19869,1.19845,1.19866,221400005.0
2005-10-24 17:44:00,1.19869,1.19886,1.19864,1.19864,493400005.0
2005-10-24 17:45:00,1.19879,1.19901,1.19878,1.19888,631099995.0
2005-10-24 17:46:00,1.19888,1.19914,1.19876,1.19907,323700004.0
2005-10-24 17:47:00,1.19912,1.19927,1.19907,1.19924,375100000.0
2005-10-24 17:48:00,1.19926,1.19934,1.19902,1.19915,703699998.0
2005-10-24 17:49:00,1.19917,1.19947,1.19917,1.19933,399899997.0
2005-10-24 17:50:00,1.19942,1.1995,1.19914,1.19943,718700000.0
2005-10-24 17:51:00,1.19943,1.1995,1.19916,1.19918,379700002.0
2005-10-24 17:52:00,1.19913,1.19947,1.19912,1.1994,578499997.0
2005-10-24 17:53:00,1.19922,1.19935,1.19908,1.19908,538000008.0
2005-10-24 17:54:00,1.19908,1.19918,1.19896,1.19904,495000002.0
2005-10-24 17:55:00,1.19903,1.19919,1.19903,1.19914,184999995.0
2005-10-24 17:56:00,1.19906,1.19923,1.19905,1.19914,470900002.0
2005-10-24 17:57:00,1.19924,1.19954,1.19923,1.19954,420799996.0
2005-10-24 17:58:00,1.19975,1.19995,1.19973,1.19974,318799997.0
2005-10-24 17:59:00,1.19973,1.19982,1.19953,1.19963,420000001.0
2005-10-24 18:00:00,1.1996,1.19969,1.19949,1.1996,448400003.0
2005-10-24 18:01:00,1.1995,1.1999,1.1995,1.1999,1837200006.0
2005-10-24 18:02:00,1.2,1.2009,1.2,1.2007,1837200006.0
2005-10-24 18:03:00,1.2008,1.2012,1.2008,1.2011,1837200006.0
2005-10-24 18:04:00,1.2012,1.2017,1.201,1.2015,1837200006.0
2005-10-24 18:05:00,1.2017,1.2019,1.2015,1.2015,1837200006.0
2005-10-24 18:06:00,1.2014,1.2014,1.201,1.2011,1837200006.0
2005-10-24 18:07:00,1.2009,1.2011,1.2008,1.201,1837200006.0
2005-10-24 18:08:00,1.2011,1.2013,1.201,1.2011,1837200006.0
2005-10-24 18:09:00,1.201,1.201,1.2007,1.2007,1837200006.0
2005-10-24 18:10:00,1.2007,1.2009,1.2007,1.2008,1837200006.0
2005-10-24 18:11:00,1.2007,1.2009,1.2007,1.2007,1837200006.0
2005-10-24 18:12:00,1.2006,1.2007,1.2005,1.2006,1837200006.0
2005-10-24 18:13:00,1.2006,1.2007,1.2004,1.2004,1837200006.0
2005-10-24 18:14:00,1.2002,1.2004,1.2001,1.2002,1837200006.0
2005-10-24 18:15:00,1.2001,1.2002,1.2001,1.2002,1837200006.0
2005-10-24 18:16:00,1.1999,1.2002,1.1999,1.2001,1837200006.0
2005-10-24 18:17:00,1.2002,1.2004,1.2002,1.2002,1837200006.0
2005-10-24 18:18:00,1.2004,1.2007,1.2004,1.2007,1837200006.0
2005-10-24 18:19:00,1.2007,1.2007,1.2006,1.2006,1837200006.0
2005-10-24 18:20:00,1.2006,1.2007,1.2006,1.2007,1837200006.0
2005-10-24 18:21:00,1.2008,1.2009,1.2007,1.2008,1837200006.0
2005-10-24 18:22:00,1.2007,1.2008,1.2007,1.2007,1837200006.0
2005-10-24 18:23:00,1.2006,1.2006,1.2004,1.2004,1837200006.0
2005-10-24 18:24:00,1.2005,1.2005,1.2002,1.2002,1837200006.0
2005-10-24 18:25:00,1.2005,1.2006,1.2004,1.2006,1837200006.0
2005-10-24 18:26:00,1.2004,1.2004,1.2002,1.2002,1837200006.0
2005-10-24 18:27:00,1.2002,1.2002,1.1996,1.1998,1837200006.0
2005-10-24 18:28:00,1.1999,1.2001,1.1998,1.2001,1837200006.0
2005-10-24 18:29:00,1.2004,1.2005,1.2002,1.2005,1837200006.0
2005-10-24 18:30:00,1.2004,1.2005,1.2004,1.2005,1837200006.0
2005-10-24 18:31:00,1.2004,1.2005,1.2004,1.2004,1837200006.0
2005-10-24 18:32:00,1.2002,1.2002,1.2001,1.2001,1837200006.0
2005-10-24 18:33:00,1.2002,1.2002,1.1999,1.1999,1837200006.0
2005-10-24 18:34:00,1.1998,1.1999,1.1996,1.1996,1837200006.0
2005-10-24 18:35:00,1.1993,1.1993,1.1992,1.1992,1837200006.0
2005-10-24 18:36:00,1.1992,1.1992,1.1989,1.199,1837200006.0
2005-10-24 18:37:00,1.199,1.1991,1.199,1.1991,1837200006.0
2005-10-24 18:38:00,1.19921,1.19959,1.19916,1.19951,1837200006.0
2005-10-24 18:39:00,1.1996,1.1998,1.1996,1.1996,1110700001.0
2005-10-24 18:40:00,1.1995,1.1996,1.1995,1.1996,1110700001.0
2005-10-24 18:41:00,1.1995,1.1995,1.1994,1.1994,1110700001.0
2005-10-24 18:42:00,1.1994,1.1994,1.1993,1.1993,1110700001.0
2005-10-24 18:43:00,1.1992,1.1992,1.199,1.1991,1110700001.0
2005-10-24 18:44:00,1.199,1.199,1.1986,1.1988,1110700001.0
2005-10-24 18:45:00,1.19865,1.1992,1.19865,1.1992,1110700001.0
2005-10-24 18:46:00,1.19931,1.19955,1.19931,1.19952,983999999.0
2005-10-24 18:47:00,1.1995,1.1995,1.1994,1.1995,1343499999.0
2005-10-24 18:48:00,1.1994,1.1994,1.1994,1.1994,1343499999.0
2005-10-24 18:49:00,1.1995,1.2002,1.1995,1.2001,1343499999.0
2005-10-24 18:50:00,1.2001,1.20019,1.19967,1.19977,1343499999.0
2005-10-24 18:51:00,1.1996,1.2001,1.1996,1.1999,1761900004.0
2005-10-24 18:52:00,1.1995,1.1995,1.1988,1.199,1761900004.0
2005-10-24 18:53:00,1.1991,1.1991,1.1989,1.199,1761900004.0
2005-10-24 18:54:00,1.1989,1.1989,1.1986,1.1986,1761900004.0
2005-10-24 18:55:00,1.1985,1.1988,1.1985,1.1987,1761900004.0
2005-10-24 18:56:00,1.1988,1.1988,1.1986,1.1987,1761900004.0
2005-10-24 18:57:00,1.1986,1.1988,1.1985,1.1988,1761900004.0
2005-10-24 18:58:00,1.1987,1.1988,1.1987,1.1987,1761900004.0
2005-10-24 18:59:00,1.1988,1.199,1.1988,1.199,1761900004.0
2005-10-24 19:00:00,1.1991,1.1991,1.1989,1.1989,1761900004.0
2005-10-24 19:01:00,1.19904,1.19921,1.19904,1.19913,1761900004.0
2005-10-24 19:02:00,1.19922,1.1995,1.19922,1.19945,1483599998.0
2005-10-24 19:03:00,1.19954,1.19993,1.19954,1.19993,1717600009.0
2005-10-24 19:04:00,1.19996,1.19996,1.19973,1.19976,1848400005.0
2005-10-24 19:05:00,1.1995,1.1995,1.1995,1.1995,1058900008.0
2005-10-24 19:06:00,1.1994,1.1994,1.1992,1.1994,1058900008.0
2005-10-24 19:07:00,1.1994,1.1994,1.1993,1.1993,1058900008.0
2005-10-24 19:08:00,1.1993,1.1993,1.1986,1.1986,1058900008.0
2005-10-24 19:09:00,1.1983,1.1983,1.1976,1.1976,1058900008.0
2005-10-24 19:10:00,1.19728,1.1975,1.19604,1.19616,1058900008.0
2005-10-24 19:11:00,1.196,1.1963,1.1959,1.1963,1872800014.0
2005-10-24 19:12:00,1.19632,1.19656,1.19632,1.19656,1872800014.0
2005-10-24 19:13:00,1.19671,1.19701,1.19669,1.19693,794800008.0
2005-10-24 19:14:00,1.19697,1.19715,1.19692,1.19706,684300007.0
2005-10-24 19:15:00,1.1971,1.1973,1.1971,1.1972,1570500006.0
2005-10-24 19:16:00,1.1971,1.1973,1.197,1.1971,1570500006.0
2005-10-24 19:17:00,1.1969,1.1969,1.1964,1.1965,1570500006.0
2005-10-24 19:18:00,1.1966,1.1969,1.1965,1.1965,1570500006.0
2005-10-24 19:19:00,1.19662,1.19687,1.19645,1.19659,1570500006.0
2005-10-24 19:20:00,1.1968,1.197,1.1967,1.1967,581299995.0
2005-10-24 19:21:00,1.1968,1.1968,1.1966,1.1968,581299995.0
2005-10-24 19:22:00,1.19673,1.19681,1.1966,1.19666,581299995.0
2005-10-24 19:23:00,1.1966,1.1966,1.1964,1.1964,1655799997.0
2005-10-24 19:24:00,1.19653,1.19653,1.19622,1.19624,1655799997.0
2005-10-24 19:25:00,1.19615,1.1962,1.19607,1.19613,1838200013.0
2005-10-24 19:26:00,1.19617,1.19645,1.19603,1.19642,1542499998.0
2005-10-24 19:27:00,1.1963,1.1967,1.1963,1.1967,1182100005.0
2005-10-24 19:28:00,1.1967,1.19677,1.19663,1.1967,1182100005.0
2005-10-24 19:29:00,1.19667,1.1967,1.19663,1.19665,882699996.0
2005-10-24 19:30:00,1.1967,1.1967,1.1965,1.1965,1487900014.0
2005-10-24 19:31:00,1.1964,1.1965,1.1964,1.1964,1487900014.0
2005-10-24 19:32:00,1.19645,1.19648,1.19634,1.19634,1487900014.0
2005-10-24 19:33:00,1.1965,1.1966,1.1965,1.1966,1206600003.0
2005-10-24 19:34:00,1.1967,1.1969,1.1967,1.1969,1206600003.0
2005-10-24 19:35:00,1.1971,1.1971,1.1969,1.1969,1206600003.0
2005-10-24 19:36:00,1.197,1.1971,1.197,1.197,1206600003.0
2005-10-24 19:37:00,1.19705,1.19718,1.19702,1.19703,1206600003.0
2005-10-24 19:38:00,1.1964,1.1971,1.1964,1.19704,1225599997.0
2005-10-24 19:39:00,1.1972,1.1972,1.197,1.197,2072000005.0
2005-10-24 19:40:00,1.19692,1.19701,1.1967,1.19683,2072000005.0
2005-10-24 19:41:00,1.1969,1.197,1.1968,1.1969,506599997.0
2005-10-24 19:42:00,1.197,1.1975,1.197,1.1975,506599997.0
2005-10-24 19:43:00,1.19762,1.19769,1.19752,1.19757,506599997.0
2005-10-24 19:44:00,1.19761,1.19761,1.19745,1.19746,1485900001.0
2005-10-24 19:45:00,1.19742,1.19763,1.1972,1.19763,539699999.0
2005-10-24 19:46:00,1.19754,1.19757,1.19743,1.19752,826900009.0
2005-10-24 19:47:00,1.19751,1.19767,1.1975,1.19757,1358500002.0
2005-10-24 19:48:00,1.1978,1.1978,1.1978,1.1978,1957500015.0
2005-10-24 19:49:00,1.19778,1.19821,1.19778,1.19815,1957500015.0
2005-10-24 19:50:00,1.19812,1.1984,1.19809,1.1981,999900002.0
2005-10-24 19:51:00,1.19797,1.19811,1.19788,1.19798,1284400004.0
2005-10-24 19:52:00,1.19795,1.19805,1.1979,1.19798,1043799995.0
2005-10-24 19:53:00,1.19796,1.19798,1.19781,1.19781,1571400007.0
2005-10-24 19:54:00,1.1978,1.1978,1.1975,1.19761,1450000001.0
2005-10-24 19:55:00,1.19774,1.19784,1.19762,1.19778,854100002.0
2005-10-24 19:56:00,1.1976,1.1976,1.1976,1.1976,1082100008.0
2005-10-24 19:57:00,1.1974,1.1974,1.1973,1.1974,1082100008.0
2005-10-24 19:58:00,1.1973,1.1974,1.1972,1.1972,1082100008.0
2005-10-24 19:59:00,1.1971,1.1972,1.1971,1.1972,1082100008.0
2005-10-24 20:00:00,1.19723,1.19733,1.19719,1.19719,1082100008.0
2005-10-24 20:01:00,1.197,1.19717,1.19685,1.19697,1452800011.0
2005-10-24 20:02:00,1.19724,1.19731,1.19696,1.19716,814300005.0
2005-10-24 20:03:00,1.19716,1.19724,1.19712,1.19718,512900001.0
2005-10-24 20:05:00,1.19723,1.19723,1.19687,1.197,1088300004.0
2005-10-24 20:06:00,1.1973,1.19744,1.19703,1.19738,1369700007.0
2005-10-24 20:07:00,1.19732,1.19774,1.19732,1.19774,651400000.0
2005-10-24 20:08:00,1.19765,1.19765,1.19749,1.19761,1504700002.0
2005-10-24 20:09:00,1.19768,1.19768,1.19749,1.19749,1385400002.0
2005-10-24 20:10:00,1.1975,1.19758,1.1972,1.19736,938199997.0
2005-10-24 20:11:00,1.19758,1.19773,1.19749,1.19766,1273100011.0
2005-10-24 20:12:00,1.1978,1.1979,1.1978,1.1978,1274699998.0
2005-10-24 20:13:00,1.19786,1.19806,1.19786,1.19798,1274699998.0
2005-10-24 20:14:00,1.19795,1.19802,1.19792,1.198,1367000003.0
2005-10-24 20:15:00,1.198,1.198,1.198,1.198,1859399997.0
2005-10-24 20:16:00,1.19808,1.19829,1.1979,1.1981,1859399997.0
2005-10-24 20:17:00,1.19819,1.19838,1.19819,1.19824,531500000.0
2005-10-24 20:18:00,1.19809,1.19818,1.19805,1.19817,742699996.0
2005-10-24 20:19:00,1.19817,1.1982,1.19809,1.19813,1428500007.0
2005-10-24 20:20:00,1.19818,1.19818,1.1979,1.1979,1568600001.0
2005-10-24 20:21:00,1.19799,1.19818,1.19799,1.19818,1048200001.0
2005-10-24 20:22:00,1.19823,1.19851,1.1982,1.19843,507200003.0
2005-10-24 20:23:00,1.19833,1.19834,1.19812,1.19826,1764999987.0
2005-10-24 20:24:00,1.19833,1.19833,1.19813,1.19813,936200003.0
2005-10-24 20:25:00,1.1981,1.19821,1.19809,1.19817,532600000.0
2005-10-24 20:26:00,1.19804,1.19814,1.1979,1.19795,836600008.0
2005-10-24 20:27:00,1.1978,1.1978,1.1976,1.1976,1899200016.0
2005-10-24 20:28:00,1.1976,1.1976,1.1976,1.1976,1899200016.0
2005-10-24 20:29:00,1.19762,1.19779,1.19745,1.1976,1899200016.0
2005-10-24 20:30:00,1.1974,1.1976,1.1974,1.1976,1999800009.0
2005-10-24 20:31:00,1.1976,1.1976,1.1975,1.1975,1999800009.0
2005-10-24 20:32:00,1.1974,1.1975,1.1973,1.1973,1999800009.0
2005-10-24 20:33:00,1.1971,1.1971,1.1971,1.1971,1999800009.0
2005-10-24 20:34:00,1.1972,1.1973,1.1971,1.1973,1999800009.0
2005-10-24 20:35:00,1.19714,1.19753,1.19714,1.19746,1999800009.0
2005-10-24 20:36:00,1.19747,1.19754,1.19735,1.19754,1534899995.0
2005-10-24 20:37:00,1.1974,1.1974,1.1974,1.1974,2072100002.0
2005-10-24 20:38:00,1.1975,1.1975,1.1974,1.1974,2072100002.0
2005-10-24 20:40:00,1.19732,1.19743,1.19726,1.1974,2072100002.0
2005-10-24 20:41:00,1.19738,1.1976,1.19732,1.19747,1753600001.0
2005-10-24 20:42:00,1.19735,1.1974,1.19731,1.1974,899100003.0
2005-10-24 20:43:00,1.1973,1.1973,1.197,1.197,1583099998.0
2005-10-24 20:44:00,1.1972,1.1974,1.1972,1.1974,1583099998.0
2005-10-24 20:46:00,1.1974,1.19747,1.19726,1.19726,1583099998.0
2005-10-24 20:47:00,1.1973,1.19739,1.19683,1.19713,2094300008.0
2005-10-24 20:48:00,1.1974,1.1974,1.1974,1.1974,1812299999.0
2005-10-24 20:49:00,1.1973,1.1974,1.1973,1.1974,1812299999.0
2005-10-24 20:50:00,1.1972,1.1973,1.1972,1.1973,1812299999.0
2005-10-24 20:51:00,1.19729,1.19748,1.19723,1.19739,1812299999.0
2005-10-24 20:52:00,1.1973,1.1974,1.1973,1.1974,1321100013.0
2005-10-24 20:53:00,1.1973,1.1974,1.1973,1.1974,1321100013.0
2005-10-24 20:54:00,1.1974,1.1974,1.1973,1.1973,1321100013.0
2005-10-24 20:55:00,1.1972,1.1973,1.1972,1.1973,1321100013.0
2005-10-24 20:56:00,1.1974,1.1974,1.1973,1.1974,1321100013.0
2005-10-24 20:57:00,1.1973,1.1973,1.1973,1.1973,1321100013.0
2005-10-24 20:58:00,1.1973,1.1973,1.1973,1.1973,1321100013.0
2005-10-24 20:59:00,1.1972,1.1973,1.1972,1.1973,1321100013.0
2005-10-24 21:00:00,1.1976,1.1976,1.1974,1.1974,1321100013.0
2005-10-24 21:01:00,1.1975,1.1975,1.1975,1.1975,1321100013.0
2005-10-24 21:02:00,1.1976,1.1976,1.1975,1.1976,1321100013.0
2005-10-24 21:03:00,1.1975,1.1975,1.1975,1.1975,1321100013.0
2005-10-24 21:04:00,1.1976,1.1978,1.1976,1.1978,1321100013.0
2005-10-24 21:05:00,1.19774,1.19801,1.19759,1.19777,1316100001.0
2005-10-24 21:06:00,1.19764,1.19797,1.1976,1.19779,1346399994.0
2005-10-24 21:07:00,1.19778,1.19786,1.19741,1.1976,1805099997.0
2005-10-24 21:08:00,1.19757,1.19769,1.19735,1.19766,919200005.0
2005-10-24 21:09:00,1.19762,1.19781,1.19747,1.1977,739499996.0
2005-10-24 21:10:00,1.19775,1.19808,1.19764,1.19786,1035800003.0
2005-10-24 21:12:00,1.19777,1.19799,1.19762,1.19762,1495400007.0
2005-10-24 21:15:00,1.19765,1.19786,1.19743,1.19772,1252500009.0
2005-10-24 21:16:00,1.19778,1.19778,1.19753,1.19764,1345900018.0
2005-10-24 21:17:00,1.1978,1.1979,1.1978,1.1979,736199997.0
2005-10-24 21:18:00,1.19776,1.19779,1.19739,1.1976,736199997.0
2005-10-24 21:19:00,1.19774,1.19786,1.1977,1.19777,2043499992.0
2005-10-24 21:20:00,1.1976,1.1978,1.1976,1.1976,2023800002.0
2005-10-24 21:21:00,1.1978,1.1978,1.1978,1.1978,2023800002.0
2005-10-24 21:23:00,1.19775,1.19787,1.19741,1.19766,2023800002.0
2005-10-24 21:24:00,1.1979,1.1979,1.1976,1.1976,791999991.0
2005-10-24 21:25:00,1.19761,1.19775,1.19759,1.19769,791999991.0
2005-10-24 21:26:00,1.19762,1.19773,1.19746,1.19773,1646499988.0
2005-10-24 21:27:00,1.19768,1.19787,1.19763,1.19784,1208300003.0
2005-10-24 21:28:00,1.19775,1.19783,1.19758,1.19773,863200017.0
2005-10-24 21:29:00,1.19763,1.19791,1.19745,1.19779,493800003.0
2005-10-24 21:30:00,1.19791,1.19798,1.19783,1.19798,558799999.0
2005-10-24 21:31:00,1.19796,1.19804,1.19781,1.19795,409500005.0
2005-10-24 21:32:00,1.1979,1.1979,1.1979,1.1979,1041700006.0
2005-10-24 21:33:00,1.19808,1.19817,1.19801,1.19802,1041700006.0
2005-10-24 21:34:00,1.19807,1.19814,1.19773,1.19801,1249200004.0
2005-10-24 21:35:00,1.1981,1.19817,1.1979,1.19806,1579299994.0
2005-10-24 21:36:00,1.1982,1.1982,1.19811,1.19815,625100003.0
2005-10-24 21:37:00,1.19819,1.19836,1.19811,1.19819,1337500002.0
2005-10-24 21:38:00,1.19828,1.19846,1.19802,1.19816,1157299997.0
2005-10-24 21:39:00,1.19817,1.19818,1.19808,1.19813,764999998.0
2005-10-24 21:41:00,1.19803,1.1983,1.19792,1.19827,1549600008.0
2005-10-24 21:42:00,1.19831,1.19835,1.19821,1.19827,1906600009.0
2005-10-24 21:43:00,1.19826,1.19836,1.19806,1.19825,1628499989.0
2005-10-24 21:44:00,1.1984,1.1984,1.1981,1.1981,2097400015.0
2005-10-24 21:45:00,1.19822,1.19829,1.19793,1.19819,2097400015.0
2005-10-24 21:47:00,1.1983,1.1983,1.1983,1.1983,505199998.0
2005-10-24 21:48:00,1.19826,1.19826,1.19799,1.19803,505199998.0
2005-10-24 21:49:00,1.19819,1.19831,1.19813,1.1982,475500004.0
2005-10-24 21:50:00,1.1983,1.19834,1.19793,1.19805,658999995.0
2005-10-24 21:51:00,1.19807,1.19827,1.19801,1.19817,1131900005.0
2005-10-24 21:52:00,1.19795,1.19818,1.19789,1.19809,664699997.0
2005-10-24 21:53:00,1.1982,1.19829,1.19811,1.19816,1700199993.0
2005-10-24 21:54:00,1.19817,1.19817,1.19784,1.19786,1367700002.0
2005-10-24 21:55:00,1.19781,1.19816,1.19781,1.19816,1036599996.0
2005-10-24 21:56:00,1.1982,1.1982,1.19809,1.19811,708700007.0
2005-10-24 21:57:00,1.19809,1.1982,1.19805,1.19811,1713300027.0
2005-10-24 21:58:00,1.19794,1.19804,1.19778,1.1979,962600003.0
2005-10-24 21:59:00,1.19782,1.19794,1.1978,1.19794,1679000000.0
2005-10-24 22:00:00,1.19798,1.19815,1.19768,1.19782,732700004.0
2005-10-24 22:01:00,1.19776,1.19817,1.19776,1.19817,1490100000.0
2005-10-24 22:02:00,1.19779,1.198,1.1977,1.19778,1886600004.0
2005-10-24 22:03:00,1.1977,1.19784,1.19741,1.19778,1183099987.0
2005-10-24 22:04:00,1.19787,1.19787,1.19762,1.19775,1200699998.0
2005-10-24 22:05:00,1.19765,1.19787,1.19762,1.19765,1046500006.0
2005-10-24 22:06:00,1.19773,1.19784,1.19756,1.19775,1574300012.0
2005-10-24 22:07:00,1.19776,1.19787,1.19762,1.19773,413199999.0
2005-10-24 22:08:00,1.19781,1.19794,1.1977,1.19781,1303099989.0
2005-10-24 22:09:00,1.19764,1.1978,1.19747,1.19767,894899999.0
2005-10-24 22:10:00,1.19775,1.19775,1.19751,1.19756,1235500006.0
2005-10-24 22:11:00,1.19765,1.19765,1.19734,1.19734,373900001.0
2005-10-24 22:12:00,1.1975,1.19774,1.19749,1.19764,1733400004.0
2005-10-24 22:13:00,1.19755,1.19775,1.19744,1.19767,794400001.0
2005-10-24 22:14:00,1.19762,1.19788,1.19759,1.19786,427699996.0
2005-10-24 22:15:00,1.19781,1.19793,1.19775,1.19792,773500006.0
2005-10-24 22:16:00,1.1979,1.19826,1.19787,1.19793,1200899984.0
2005-10-24 22:17:00,1.19807,1.19834,1.19807,1.1982,639599999.0
2005-10-24 22:18:00,1.19824,1.19828,1.19796,1.19805,495700000.0
2005-10-24 22:19:00,1.19793,1.19818,1.19774,1.19818,662199998.0
2005-10-24 22:20:00,1.19825,1.1986,1.19823,1.19831,645200001.0
2005-10-24 22:21:00,1.19832,1.19857,1.19821,1.19843,1405799993.0
2005-10-24 22:22:00,1.19824,1.19837,1.19803,1.19803,845099997.0
2005-10-24 22:23:00,1.19798,1.19816,1.19787,1.19803,2049900005.0
2005-10-24 22:24:00,1.19821,1.1984,1.1982,1.1982,1721899997.0
2005-10-24 22:25:00,1.1984,1.19844,1.19808,1.19812,671000003.0
2005-10-24 22:26:00,1.19769,1.19843,1.19769,1.19789,752899997.0
2005-10-24 22:27:00,1.19833,1.19845,1.1983,1.19838,722300002.0
2005-10-24 22:28:00,1.19821,1.19838,1.19806,1.19838,595599992.0
2005-10-24 22:29:00,1.19836,1.19836,1.19784,1.1982,463299996.0
2005-10-24 22:30:00,1.19836,1.19843,1.19796,1.19796,1296499995.0
2005-10-24 22:31:00,1.19825,1.19849,1.19818,1.19849,878399994.0
2005-10-24 22:32:00,1.19836,1.19844,1.19807,1.19837,807699999.0
2005-10-24 22:33:00,1.1984,1.19847,1.19826,1.19837,890499992.0
2005-10-24 22:34:00,1.19839,1.19839,1.19812,1.1983,1880899983.0
2005-10-24 22:35:00,1.19827,1.19827,1.19794,1.19804,1553900015.0
2005-10-24 22:36:00,1.19783,1.19827,1.19783,1.19819,1254700001.0
2005-10-24 22:37:00,1.19812,1.19837,1.19812,1.19828,1549700012.0
2005-10-24 22:38:00,1.19807,1.19828,1.19804,1.19825,591400007.0
2005-10-24 22:39:00,1.19822,1.19835,1.19804,1.19818,913500005.0
2005-10-24 22:40:00,1.1983,1.1984,1.1983,1.1984,1330099995.0
2005-10-24 22:41:00,1.19863,1.19865,1.19833,1.19853,1330099995.0
2005-10-24 22:42:00,1.19836,1.19857,1.19827,1.1983,1227899996.0
2005-10-24 22:43:00,1.19828,1.19849,1.19821,1.19839,402500000.0
2005-10-24 22:44:00,1.19835,1.19845,1.19803,1.19811,463700000.0
2005-10-24 22:45:00,1.19812,1.19858,1.19799,1.19823,1473500015.0
2005-10-24 22:46:00,1.19825,1.19851,1.19825,1.19845,737900006.0
2005-10-24 22:47:00,1.19824,1.1988,1.19818,1.19868,876999994.0
2005-10-24 22:48:00,1.19878,1.19878,1.19839,1.19851,1558499985.0
2005-10-24 22:49:00,1.19859,1.19878,1.19845,1.19866,1245900002.0
2005-10-24 22:50:00,1.1988,1.19889,1.19848,1.1987,467899999.0
2005-10-24 22:51:00,1.19871,1.19871,1.19849,1.19859,579899995.0
2005-10-24 22:52:00,1.1986,1.19876,1.19841,1.19866,1664299998.0
2005-10-24 22:53:00,1.19869,1.19869,1.19836,1.19841,792899999.0
2005-10-24 22:54:00,1.19867,1.19878,1.19857,1.19861,795699997.0
2005-10-24 22:55:00,1.19869,1.19883,1.19829,1.19829,647200000.0
2005-10-24 22:56:00,1.19863,1.19863,1.1983,1.19832,585899998.0
2005-10-24 22:57:00,1.19834,1.19863,1.19824,1.19841,1216000014.0
2005-10-24 22:58:00,1.19842,1.19856,1.1982,1.19855,1284500015.0
2005-10-24 22:59:00,1.19839,1.19856,1.19803,1.19827,1216599996.0
2005-10-24 23:00:00,1.19815,1.19855,1.1979,1.19831,306600003.0
2005-10-24 23:01:00,1.19859,1.19885,1.1985,1.19851,780700004.0
2005-10-24 23:02:00,1.19854,1.19865,1.19843,1.19843,495100000.0
2005-10-24 23:03:00,1.1984,1.1984,1.19803,1.19805,671000000.0
2005-10-24 23:04:00,1.19822,1.19852,1.1982,1.19831,584200001.0
2005-10-24 23:05:00,1.1982,1.19841,1.19818,1.19818,484799998.0
2005-10-24 23:06:00,1.19823,1.19848,1.19814,1.19831,489100001.0
2005-10-24 23:07:00,1.19844,1.19846,1.19809,1.19809,709000002.0
2005-10-24 23:08:00,1.1981,1.19822,1.19792,1.19804,490100001.0
2005-10-24 23:09:00,1.19799,1.19811,1.19787,1.19787,419399997.0
2005-10-24 23:10:00,1.1982,1.19849,1.19818,1.19835,414100003.0
2005-10-24 23:11:00,1.19838,1.19845,1.19821,1.1983,525799997.0
2005-10-24 23:12:00,1.19801,1.19843,1.19801,1.19807,672899996.0
2005-10-24 23:13:00,1.19785,1.19824,1.19781,1.19818,692799999.0
2005-10-24 23:14:00,1.19799,1.19808,1.19778,1.19796,581699996.0
2005-10-24 23:15:00,1.19807,1.19818,1.19786,1.19791,429500005.0
2005-10-24 23:16:00,1.19795,1.19818,1.19792,1.19809,542399993.0
2005-10-24 23:17:00,1.19812,1.19822,1.19788,1.19791,648200011.0
2005-10-24 23:18:00,1.19805,1.19816,1.19788,1.19798,499300003.0
2005-10-24 23:19:00,1.1982,1.19829,1.19799,1.19799,760299998.0
2005-10-24 23:20:00,1.19788,1.1982,1.19781,1.198,760300000.0
2005-10-24 23:21:00,1.19806,1.19832,1.19779,1.19817,631200007.0
2005-10-24 23:22:00,1.19797,1.19827,1.19795,1.19816,611399998.0
2005-10-24 23:23:00,1.19815,1.1982,1.19798,1.19805,361200004.0
2005-10-24 23:24:00,1.19805,1.19833,1.19795,1.1982,703599991.0
2005-10-24 23:25:00,1.19845,1.19865,1.1983,1.19855,609599993.0
2005-10-24 23:26:00,1.19845,1.19858,1.19824,1.19824,313400000.0
2005-10-24 23:27:00,1.19863,1.19864,1.19819,1.19819,598600004.0
2005-10-24 23:28:00,1.19851,1.19864,1.1983,1.19841,436400003.0
2005-10-24 23:29:00,1.19842,1.19856,1.19825,1.19844,503599999.0
2005-10-24 23:30:00,1.19836,1.19842,1.19823,1.19835,644399997.0
2005-10-24 23:31:00,1.19832,1.19836,1.19812,1.19812,461099998.0
2005-10-24 23:32:00,1.19841,1.19851,1.19827,1.19838,901199993.0
2005-10-24 23:33:00,1.19847,1.19853,1.1983,1.1983,402300003.0
2005-10-24 23:34:00,1.19817,1.19847,1.19817,1.19834,576299998.0
2005-10-24 23:35:00,1.19837,1.19864,1.19837,1.19858,383100002.0
2005-10-24 23:36:00,1.19859,1.19867,1.19838,1.19849,540499993.0
2005-10-24 23:37:00,1.19854,1.19867,1.19836,1.19836,452300005.0
2005-10-24 23:38:00,1.19829,1.19853,1.19827,1.19841,786900001.0
2005-10-24 23:39:00,1.19821,1.19833,1.19813,1.19814,103799996.0
2005-10-24 23:40:00,1.19768,1.19816,1.19762,1.19794,656300001.0
2005-10-24 23:41:00,1.19813,1.19821,1.19788,1.19788,606500004.0
2005-10-24 23:42:00,1.19817,1.19817,1.19784,1.19784,772900000.0
2005-10-24 23:43:00,1.19823,1.19823,1.198,1.19814,513200003.0
2005-10-24 23:44:00,1.19816,1.19829,1.19794,1.1982,594000003.0
2005-10-24 23:45:00,1.19806,1.19828,1.19803,1.19812,690300005.0
2005-10-24 23:46:00,1.19793,1.19804,1.19782,1.19794,655300004.0
2005-10-24 23:47:00,1.19787,1.19806,1.1976,1.19771,338199998.0
2005-10-24 23:48:00,1.19752,1.19783,1.19744,1.19783,444300003.0
2005-10-24 23:49:00,1.19787,1.19803,1.19759,1.19772,698199991.0
2005-10-24 23:50:00,1.19756,1.19772,1.19741,1.1976,503600001.0
2005-10-24 23:51:00,1.19801,1.19804,1.19772,1.19783,380400002.0
2005-10-24 23:52:00,1.19767,1.19778,1.19757,1.19763,575399999.0
2005-10-24 23:53:00,1.1979,1.19802,1.19784,1.19785,388500006.0
2005-10-24 23:54:00,1.19786,1.19813,1.19781,1.19793,534399998.0
2005-10-24 23:55:00,1.19795,1.19808,1.1977,1.19773,909200006.0
2005-10-24 23:56:00,1.19779,1.19788,1.19764,1.1978,624800005.0
2005-10-24 23:57:00,1.19762,1.19778,1.19752,1.19767,428099997.0
2005-10-24 23:58:00,1.19773,1.1978,1.19744,1.19751,591399990.0
2005-10-24 23:59:00,1.19748,1.19761,1.19741,1.19754,687900002.0
2005-10-25 00:00:00,1.19761,1.19769,1.1975,1.19762,466500001.0
2005-10-25 00:01:00,1.19752,1.19771,1.19733,1.19749,634300003.0
2005-10-25 00:02:00,1.1975,1.19757,1.19737,1.19748,603499990.0
2005-10-25 00:03:00,1.19736,1.19745,1.19717,1.19721,513399996.0
2005-10-25 00:04:00,1.19708,1.19736,1.19707,1.19727,574900002.0
2005-10-25 00:05:00,1.19723,1.1974,1.19715,1.19727,833400004.0
2005-10-25 00:06:00,1.19712,1.19712,1.19688,1.19698,343799998.0
2005-10-25 00:07:00,1.19704,1.19711,1.19687,1.19701,422799998.0
2005-10-25 00:08:00,1.1969,1.19707,1.19686,1.19698,450700006.0
2005-10-25 00:09:00,1.19703,1.19703,1.19677,1.19684,155400001.0
2005-10-25 00:10:00,1.19691,1.19706,1.19691,1.19693,804499994.0
2005-10-25 00:11:00,1.19677,1.197,1.19665,1.197,492500003.0
2005-10-25 00:12:00,1.19701,1.19707,1.19681,1.19697,348200005.0
2005-10-25 00:13:00,1.19693,1.19725,1.19683,1.19711,476000002.0
2005-10-25 00:14:00,1.19725,1.19743,1.19709,1.19729,568200003.0
2005-10-25 00:15:00,1.19736,1.19748,1.19715,1.19715,513799998.0
2005-10-25 00:16:00,1.19734,1.19738,1.19708,1.19719,635499997.0
2005-10-25 00:17:00,1.19721,1.19721,1.19695,1.19703,688500000.0
2005-10-25 00:18:00,1.19701,1.19717,1.19695,1.19698,366399991.0
2005-10-25 00:19:00,1.19707,1.1974,1.19697,1.19729,721900007.0
2005-10-25 00:20:00,1.19711,1.19737,1.19703,1.19714,738200002.0
2005-10-25 00:21:00,1.19733,1.19748,1.19724,1.19725,540500002.0
2005-10-25 00:22:00,1.19699,1.19718,1.19689,1.19718,467000009.0
2005-10-25 00:23:00,1.19718,1.19719,1.19693,1.197,534000003.0
2005-10-25 00:24:00,1.1973,1.19731,1.19689,1.19707,577299999.0
2005-10-25 00:25:00,1.19729,1.19743,1.19718,1.19722,795899997.0
2005-10-25 00:26:00,1.19722,1.19733,1.19701,1.1971,583400004.0
2005-10-25 00:27:00,1.19721,1.19751,1.19721,1.19751,403900002.0
2005-10-25 00:28:00,1.19728,1.19749,1.19717,1.19723,605399992.0
2005-10-25 00:29:00,1.19728,1.19728,1.19713,1.19721,622000006.0
2005-10-25 00:30:00,1.19725,1.19744,1.19716,1.19727,621200000.0
2005-10-25 00:31:00,1.19727,1.19738,1.19718,1.19738,482100000.0
2005-10-25 00:32:00,1.19745,1.19758,1.19721,1.19738,445600006.0
2005-10-25 00:33:00,1.19757,1.19767,1.19727,1.19737,637000003.0
2005-10-25 00:34:00,1.19731,1.19747,1.19727,1.19739,625000002.0
2005-10-25 00:35:00,1.19719,1.19746,1.19714,1.19746,756199994.0
2005-10-25 00:36:00,1.19719,1.19746,1.19717,1.19736,341799997.0
2005-10-25 00:37:00,1.19707,1.19725,1.19707,1.19716,335400001.0
2005-10-25 00:38:00,1.19698,1.19731,1.19695,1.19717,246500003.0
2005-10-25 00:39:00,1.19727,1.19746,1.19722,1.19727,256499996.0
2005-10-25 00:40:00,1.19735,1.19754,1.19735,1.19745,371099997.0
2005-10-25 00:41:00,1.1973,1.19751,1.19724,1.19741,704400000.0
2005-10-25 00:42:00,1.19726,1.19745,1.19702,1.19702,642000010.0
2005-10-25 00:43:00,1.19698,1.19749,1.19692,1.19737,447800000.0
2005-10-25 00:44:00,1.19729,1.19753,1.19713,1.19741,525799991.0
2005-10-25 00:45:00,1.19742,1.19752,1.19712,1.19722,743600001.0
2005-10-25 00:46:00,1.1974,1.1974,1.19731,1.19735,520099992.0
2005-10-25 00:47:00,1.19713,1.19729,1.19698,1.19712,607800004.0
2005-10-25 00:48:00,1.1971,1.19725,1.197,1.19708,544899986.0
2005-10-25 00:49:00,1.19719,1.1973,1.19708,1.19723,388599998.0
2005-10-25 00:50:00,1.19713,1.19722,1.19694,1.19694,422399994.0
2005-10-25 00:51:00,1.19723,1.19723,1.19706,1.19713,646000005.0
2005-10-25 00:52:00,1.19708,1.19731,1.19708,1.19727,347200000.0
2005-10-25 00:53:00,1.19715,1.19721,1.19696,1.19716,552400006.0
2005-10-25 00:54:00,1.19725,1.19725,1.19709,1.19709,264699998.0
2005-10-25 00:55:00,1.19704,1.19722,1.197,1.19716,422800000.0
2005-10-25 00:56:00,1.19711,1.19737,1.1971,1.19725,389200003.0
2005-10-25 00:57:00,1.19727,1.19735,1.19712,1.19725,617700000.0
2005-10-25 00:58:00,1.19698,1.19713,1.19698,1.19713,432499994.0
2005-10-25 00:59:00,1.1972,1.19744,1.19714,1.19718,499200002.0
2005-10-25 01:00:00,1.19743,1.19749,1.19706,1.19706,531899996.0
2005-10-25 01:01:00,1.19721,1.19726,1.19707,1.19707,299099991.0
2005-10-25 01:02:00,1.19703,1.19734,1.19703,1.19721,423299995.0
2005-10-25 01:03:00,1.19708,1.19724,1.19692,1.19724,464800005.0
2005-10-25 01:04:00,1.19714,1.19733,1.19714,1.19722,670599995.0
2005-10-25 01:05:00,1.19721,1.19732,1.19716,1.19725,297299995.0
2005-10-25 01:06:00,1.19748,1.19757,1.19721,1.19757,307500001.0
2005-10-25 01:07:00,1.19725,1.19733,1.19714,1.19727,651100003.0
2005-10-25 01:08:00,1.19714,1.19733,1.19714,1.19726,281799995.0
2005-10-25 01:09:00,1.19714,1.19722,1.19708,1.19717,524299997.0
2005-10-25 01:10:00,1.19703,1.19712,1.19693,1.19695,671699998.0
2005-10-25 01:11:00,1.19675,1.19697,1.19665,1.19675,445700001.0
2005-10-25 01:12:00,1.19677,1.19685,1.19655,1.19672,598399999.0
2005-10-25 01:13:00,1.19679,1.19693,1.19664,1.1967,535899996.0
2005-10-25 01:14:00,1.19672,1.19678,1.19664,1.19665,590300008.0
2005-10-25 01:15:00,1.1966,1.1966,1.19641,1.19653,614800008.0
2005-10-25 01:16:00,1.19675,1.19687,1.19669,1.19669,599999999.0
2005-10-25 01:17:00,1.1966,1.19687,1.19656,1.19663,651900001.0
2005-10-25 01:18:00,1.19656,1.19674,1.1965,1.19664,488599996.0
2005-10-25 01:19:00,1.19658,1.19666,1.19649,1.19666,489500005.0
2005-10-25 01:20:00,1.19673,1.19673,1.19657,1.1966,637400012.0
2005-10-25 01:21:00,1.19657,1.1966,1.19644,1.19646,682300007.0
2005-10-25 01:22:00,1.19631,1.19643,1.19616,1.1964,337500002.0
2005-10-25 01:23:00,1.19646,1.19653,1.19642,1.19642,484099999.0
2005-10-25 01:24:00,1.19649,1.19649,1.19627,1.19636,393200005.0
2005-10-25 01:25:00,1.19648,1.19648,1.19628,1.19633,614999984.0
2005-10-25 01:26:00,1.196,1.19648,1.196,1.19638,333199999.0
2005-10-25 01:27:00,1.19648,1.19664,1.19637,1.19645,607899998.0
2005-10-25 01:28:00,1.19628,1.19643,1.19607,1.1963,449100003.0
2005-10-25 01:29:00,1.19635,1.19656,1.19625,1.19649,531699999.0
2005-10-25 01:30:00,1.19639,1.19639,1.19608,1.19613,507000001.0
2005-10-25 01:31:00,1.19614,1.19633,1.19605,1.19633,337400004.0
2005-10-25 01:32:00,1.19628,1.19635,1.19618,1.19624,598100002.0
2005-10-25 01:33:00,1.19609,1.19621,1.19603,1.19615,652599997.0
2005-10-25 01:34:00,1.19617,1.19625,1.19596,1.19596,1048900000.0
2005-10-25 01:35:00,1.1959,1.19605,1.1959,1.19605,459399998.0
2005-10-25 01:36:00,1.19608,1.1963,1.19608,1.19622,441400000.0
2005-10-25 01:37:00,1.19632,1.19648,1.19631,1.1964,413200007.0
2005-10-25 01:38:00,1.1965,1.19655,1.19639,1.1964,287499997.0
2005-10-25 01:39:00,1.19644,1.19657,1.19638,1.19645,424500005.0
2005-10-25 01:40:00,1.19665,1.19686,1.19664,1.19672,437600004.0
2005-10-25 01:41:00,1.19636,1.19675,1.19635,1.19666,237300001.0
2005-10-25 01:42:00,1.19654,1.19667,1.19632,1.19666,493700004.0
2005-10-25 01:43:00,1.19649,1.19656,1.19621,1.1963,612800010.0
2005-10-25 01:44:00,1.1963,1.19669,1.1963,1.19669,293800002.0
2005-10-25 01:45:00,1.19672,1.19682,1.19657,1.19659,457200001.0
2005-10-25 01:46:00,1.19637,1.19666,1.19633,1.19635,881700016.0
2005-10-25 01:47:00,1.19634,1.19634,1.19617,1.19617,228600003.0
2005-10-25 01:48:00,1.19617,1.19633,1.19617,1.19632,376600005.0
2005-10-25 01:49:00,1.19638,1.19658,1.19619,1.19631,431500004.0
2005-10-25 01:50:00,1.19633,1.19665,1.19631,1.19637,706500000.0
2005-10-25 01:51:00,1.19634,1.19642,1.19621,1.19621,821099998.0
2005-10-25 01:52:00,1.19595,1.19611,1.19577,1.19577,619900000.0
2005-10-25 01:53:00,1.19576,1.19584,1.19565,1.19568,654300009.0
2005-10-25 01:54:00,1.19545,1.19556,1.19533,1.19551,501399994.0
2005-10-25 01:55:00,1.1954,1.19549,1.19532,1.19532,473499995.0
2005-10-25 01:56:00,1.19542,1.19554,1.19532,1.19544,603799998.0
2005-10-25 01:57:00,1.19542,1.19549,1.19536,1.19543,416199995.0
2005-10-25 01:58:00,1.19564,1.19587,1.19564,1.19572,195900002.0
2005-10-25 01:59:00,1.19554,1.19588,1.19554,1.19574,354700000.0
2005-10-25 02:00:00,1.19575,1.19618,1.19573,1.19594,560799995.0
2005-10-25 02:01:00,1.19584,1.19592,1.19567,1.19576,839899993.0
2005-10-25 02:02:00,1.19563,1.19571,1.1956,1.1957,545800002.0
2005-10-25 02:03:00,1.196,1.19618,1.19582,1.19582,682699998.0
2005-10-25 02:04:00,1.19568,1.19595,1.19568,1.1958,594700006.0
2005-10-25 02:05:00,1.19592,1.196,1.19575,1.19575,558800007.0
2005-10-25 02:06:00,1.19565,1.19574,1.19555,1.19555,577199998.0
2005-10-25 02:07:00,1.19548,1.19555,1.19536,1.19547,443900008.0
2005-10-25 02:08:00,1.19519,1.19533,1.19494,1.19504,492799997.0
2005-10-25 02:09:00,1.19483,1.19491,1.19455,1.19458,578800002.0
2005-10-25 02:10:00,1.19457,1.19464,1.19449,1.19457,461499998.0
2005-10-25 02:11:00,1.19443,1.1945,1.19434,1.19441,379099999.0
2005-10-25 02:12:00,1.1943,1.19439,1.19424,1.19435,626399995.0
2005-10-25 02:13:00,1.19415,1.19415,1.19395,1.19398,418600004.0
2005-10-25 02:14:00,1.19418,1.19441,1.19417,1.19441,415199998.0
2005-10-25 02:15:00,1.1944,1.19443,1.19433,1.19438,301900000.0
2005-10-25 02:16:00,1.19428,1.19438,1.19414,1.19421,389599997.0
2005-10-25 02:17:00,1.19439,1.19476,1.19431,1.19431,737800001.0
2005-10-25 02:18:00,1.19432,1.19437,1.19427,1.19428,373499993.0
2005-10-25 02:19:00,1.19464,1.19479,1.19442,1.19454,454200000.0
2005-10-25 02:20:00,1.1947,1.1947,1.19445,1.19446,357200000.0
2005-10-25 02:21:00,1.19472,1.19475,1.19452,1.19465,680700007.0
2005-10-25 02:22:00,1.19448,1.19465,1.19425,1.19432,702200003.0
2005-10-25 02:23:00,1.19439,1.19453,1.1943,1.19431,476600005.0
2005-10-25 02:24:00,1.19426,1.19466,1.19419,1.19427,838899999.0
2005-10-25 02:25:00,1.19425,1.19451,1.19419,1.19428,437500004.0
2005-10-25 02:26:00,1.19435,1.19443,1.19415,1.19418,626200000.0
2005-10-25 02:27:00,1.19402,1.19432,1.19402,1.19428,367400002.0
2005-10-25 02:28:00,1.19414,1.19433,1.19414,1.19432,440899999.0
2005-10-25 02:29:00,1.19449,1.19477,1.19449,1.1946,592299989.0
2005-10-25 02:30:00,1.19471,1.19491,1.19468,1.19485,419700006.0
2005-10-25 02:31:00,1.1949,1.195,1.19486,1.19496,239200000.0
2005-10-25 02:32:00,1.19498,1.19507,1.19494,1.19498,191700003.0
2005-10-25 02:33:00,1.195,1.19517,1.19489,1.19498,501699994.0
2005-10-25 02:34:00,1.1948,1.19492,1.19461,1.19465,316600003.0
2005-10-25 02:35:00,1.19497,1.19503,1.19489,1.19496,644399992.0
2005-10-25 02:36:00,1.19463,1.19496,1.19453,1.1948,763900001.0
2005-10-25 02:37:00,1.19493,1.19503,1.19485,1.19496,522499999.0
2005-10-25 02:38:00,1.19485,1.19504,1.19473,1.19484,729000013.0
2005-10-25 02:39:00,1.19493,1.19501,1.19468,1.1947,930599995.0
2005-10-25 02:40:00,1.19455,1.19456,1.19443,1.19452,322999999.0
2005-10-25 02:41:00,1.19448,1.19448,1.19422,1.19422,317200001.0
2005-10-25 02:42:00,1.19452,1.19453,1.19445,1.19447,331199998.0
2005-10-25 02:43:00,1.19457,1.19462,1.19446,1.19446,765300012.0
2005-10-25 02:44:00,1.1944,1.19476,1.19425,1.19462,456799997.0
2005-10-25 02:45:00,1.19478,1.195,1.19467,1.19474,572600001.0
2005-10-25 02:46:00,1.19499,1.19504,1.19474,1.19477,454200003.0
2005-10-25 02:47:00,1.19478,1.19515,1.19475,1.19475,618300003.0
2005-10-25 02:48:00,1.19478,1.19493,1.19471,1.19481,503499999.0
2005-10-25 02:49:00,1.1948,1.1949,1.19459,1.19487,866300010.0
2005-10-25 02:50:00,1.19484,1.19491,1.19465,1.19469,389600000.0
2005-10-25 02:51:00,1.19478,1.19498,1.19478,1.19495,452099996.0
2005-10-25 02:52:00,1.19489,1.19495,1.1947,1.19482,629299995.0
2005-10-25 02:53:00,1.195,1.19509,1.19491,1.19495,428700003.0
2005-10-25 02:54:00,1.195,1.19504,1.19483,1.19499,359699991.0
2005-10-25 02:55:00,1.19494,1.19516,1.19493,1.19493,350999996.0
2005-10-25 02:56:00,1.19487,1.19498,1.19482,1.1949,344499995.0
2005-10-25 02:57:00,1.19498,1.195,1.19472,1.19492,651600007.0
2005-10-25 02:58:00,1.19489,1.19499,1.19453,1.19459,678400008.0
2005-10-25 02:59:00,1.195,1.19509,1.19497,1.19497,336299996.0
2005-10-25 03:00:00,1.19499,1.19505,1.19493,1.19502,531800005.0
2005-10-25 03:01:00,1.19495,1.19508,1.19481,1.19486,380699999.0
2005-10-25 03:02:00,1.19452,1.19493,1.19452,1.19493,578500003.0
2005-10-25 03:03:00,1.19492,1.19517,1.19485,1.19514,600500000.0
2005-10-25 03:04:00,1.19525,1.19541,1.19523,1.19523,382400001.0
2005-10-25 03:05:00,1.1954,1.19568,1.1953,1.19538,596200008.0
2005-10-25 03:06:00,1.19537,1.1957,1.19534,1.1956,604300004.0
2005-10-25 03:07:00,1.1958,1.19595,1.19562,1.19563,382499996.0
2005-10-25 03:08:00,1.19546,1.19558,1.19544,1.19555,446500005.0
2005-10-25 03:09:00,1.19554,1.19597,1.19554,1.19594,758299996.0
2005-10-25 03:10:00,1.19597,1.19598,1.19578,1.19578,517100001.0
2005-10-25 03:11:00,1.1958,1.1958,1.1956,1.19565,368300006.0
2005-10-25 03:12:00,1.19556,1.19562,1.1955,1.19561,660399998.0
2005-10-25 03:13:00,1.19554,1.19561,1.19547,1.19549,624099996.0
2005-10-25 03:14:00,1.19564,1.19579,1.19563,1.19568,526499996.0
2005-10-25 03:15:00,1.19567,1.1957,1.19554,1.19554,655800013.0
2005-10-25 03:16:00,1.19568,1.1958,1.19557,1.19563,645900011.0
2005-10-25 03:17:00,1.19549,1.19571,1.19535,1.19535,674899992.0
2005-10-25 03:18:00,1.19517,1.19545,1.19508,1.19533,419800000.0
2005-10-25 03:19:00,1.1951,1.19514,1.19482,1.19503,369900002.0
2005-10-25 03:20:00,1.1951,1.19528,1.19499,1.19528,540100007.0
2005-10-25 03:21:00,1.1953,1.19538,1.19523,1.19531,381799998.0
2005-10-25 03:22:00,1.19546,1.19588,1.19545,1.19579,655300003.0
2005-10-25 03:23:00,1.19567,1.19583,1.19561,1.19582,614900012.0
2005-10-25 03:24:00,1.19565,1.19585,1.19557,1.19567,482799997.0
2005-10-25 03:25:00,1.19577,1.19583,1.19565,1.19565,557799993.0
2005-10-25 03:26:00,1.1958,1.1958,1.19538,1.19557,642800001.0
2005-10-25 03:27:00,1.19575,1.19594,1.19565,1.19581,806499983.0
2005-10-25 03:28:00,1.1956,1.1959,1.19556,1.19556,600899997.0
2005-10-25 03:29:00,1.19552,1.19571,1.19536,1.19571,527199994.0
2005-10-25 03:30:00,1.19542,1.19561,1.19529,1.19547,636099994.0
2005-10-25 03:31:00,1.19567,1.19576,1.19563,1.19567,668400007.0
2005-10-25 03:32:00,1.19546,1.19558,1.19537,1.19558,601000004.0
2005-10-25 03:33:00,1.1956,1.19573,1.19546,1.19556,454400006.0
2005-10-25 03:34:00,1.19568,1.19577,1.19551,1.19565,784300006.0
2005-10-25 03:35:00,1.19573,1.19591,1.1956,1.1958,573400006.0
2005-10-25 03:36:00,1.19577,1.1958,1.1955,1.19565,814399995.0
2005-10-25 03:37:00,1.19596,1.19604,1.19566,1.19574,449799999.0
2005-10-25 03:38:00,1.19573,1.19586,1.19567,1.19579,456099998.0
2005-10-25 03:39:00,1.1958,1.19588,1.19567,1.19588,665300002.0
2005-10-25 03:40:00,1.19552,1.19603,1.19547,1.19588,519500002.0
2005-10-25 03:41:00,1.1961,1.19621,1.19598,1.19604,545399997.0
2005-10-25 03:42:00,1.19598,1.19603,1.19569,1.1959,727499997.0
2005-10-25 03:43:00,1.19614,1.1963,1.19607,1.19619,596799990.0
2005-10-25 03:44:00,1.1962,1.19628,1.19608,1.19618,606700011.0
2005-10-25 03:45:00,1.1959,1.19611,1.19583,1.19611,748499998.0
2005-10-25 03:46:00,1.19599,1.19608,1.19587,1.19597,390400000.0
2005-10-25 03:47:00,1.19604,1.19614,1.19595,1.19605,390900000.0
2005-10-25 03:48:00,1.19594,1.19634,1.19591,1.19634,650199990.0
2005-10-25 03:49:00,1.19614,1.19631,1.19597,1.19615,346100003.0
2005-10-25 03:50:00,1.19619,1.19619,1.1961,1.1961,254599999.0
2005-10-25 03:51:00,1.19625,1.19625,1.19611,1.19611,338099999.0
2005-10-25 03:52:00,1.19617,1.19629,1.19607,1.1962,526999999.0
2005-10-25 03:53:00,1.19605,1.19638,1.19599,1.19638,582599992.0
2005-10-25 03:54:00,1.19626,1.19649,1.19626,1.19635,606199995.0
2005-10-25 03:55:00,1.19623,1.19635,1.19621,1.19632,731399995.0
2005-10-25 03:56:00,1.19633,1.19638,1.19614,1.19624,511400002.0
2005-10-25 03:57:00,1.19633,1.19663,1.19627,1.19627,482599996.0
2005-10-25 03:58:00,1.1963,1.19655,1.19574,1.19574,562000000.0
2005-10-25 03:59:00,1.19607,1.19617,1.1959,1.19607,474900004.0
2005-10-25 04:00:00,1.19553,1.19603,1.19548,1.19587,669699999.0
2005-10-25 04:01:00,1.1959,1.19615,1.19584,1.19598,526199999.0
2005-10-25 04:02:00,1.19597,1.19617,1.19591,1.19604,903299999.0
2005-10-25 04:03:00,1.19611,1.19622,1.19602,1.19615,898300007.0
2005-10-25 04:04:00,1.19608,1.19618,1.19589,1.196,308600003.0
2005-10-25 04:05:00,1.19612,1.19625,1.196,1.19611,613099997.0
2005-10-25 04:06:00,1.19618,1.19636,1.19618,1.19632,568699998.0
2005-10-25 04:07:00,1.19616,1.19623,1.19601,1.19611,532799996.0
2005-10-25 04:08:00,1.19603,1.19613,1.19591,1.19594,511800003.0
2005-10-25 04:09:00,1.1959,1.19597,1.19582,1.19594,686299989.0
2005-10-25 04:10:00,1.19592,1.19598,1.19563,1.19572,534499999.0
2005-10-25 04:11:00,1.19577,1.19615,1.19573,1.19578,567500007.0
2005-10-25 04:12:00,1.19574,1.19627,1.19558,1.19618,573700006.0
2005-10-25 04:13:00,1.19584,1.19616,1.19573,1.19582,593900005.0
2005-10-25 04:14:00,1.19589,1.19603,1.19575,1.19583,501600004.0
2005-10-25 04:15:00,1.19574,1.19596,1.19574,1.19574,493600001.0
2005-10-25 04:16:00,1.19575,1.19591,1.1956,1.19562,521499993.0
2005-10-25 04:17:00,1.19573,1.19595,1.19567,1.19574,555199997.0
2005-10-25 04:18:00,1.19591,1.19611,1.19575,1.19587,364299999.0
2005-10-25 04:19:00,1.1957,1.19585,1.19568,1.19579,399200003.0
2005-10-25 04:20:00,1.19573,1.1958,1.19559,1.19568,312600009.0
2005-10-25 04:21:00,1.19565,1.19591,1.19555,1.19591,477399988.0
2005-10-25 04:22:00,1.19581,1.19594,1.19564,1.19577,492099996.0
2005-10-25 04:23:00,1.1957,1.19589,1.19559,1.19583,440200004.0
2005-10-25 04:24:00,1.19551,1.19596,1.19551,1.19591,522699994.0
2005-10-25 04:25:00,1.19578,1.19589,1.19556,1.19559,361300007.0
2005-10-25 04:26:00,1.19592,1.19593,1.19584,1.19584,475099999.0
2005-10-25 04:27:00,1.19579,1.19594,1.1956,1.19565,717200008.0
2005-10-25 04:28:00,1.19584,1.19584,1.19557,1.19564,620199993.0
2005-10-25 04:29:00,1.19602,1.19609,1.19586,1.19602,779900009.0
2005-10-25 04:30:00,1.1959,1.19602,1.1958,1.19602,780700009.0
2005-10-25 04:31:00,1.19607,1.19615,1.19592,1.19592,485099999.0
2005-10-25 04:32:00,1.19587,1.19606,1.19587,1.19599,591999992.0
2005-10-25 04:33:00,1.19593,1.19613,1.19582,1.19585,620999997.0
2005-10-25 04:34:00,1.19586,1.19608,1.19578,1.19583,568099993.0
2005-10-25 04:35:00,1.19587,1.19596,1.19566,1.1957,393800002.0
2005-10-25 04:36:00,1.19568,1.19589,1.19565,1.19573,416200002.0
2005-10-25 04:37:00,1.19559,1.19582,1.19559,1.1958,295699999.0
2005-10-25 04:38:00,1.19561,1.19583,1.19554,1.19578,702199988.0
2005-10-25 04:39:00,1.1957,1.19582,1.1955,1.19565,758299996.0
2005-10-25 04:40:00,1.19584,1.19599,1.19581,1.19582,266999999.0
2005-10-25 04:41:00,1.19596,1.19605,1.19568,1.19575,418200006.0
2005-10-25 04:42:00,1.19558,1.1958,1.19546,1.19567,832799999.0
2005-10-25 04:43:00,1.19558,1.19577,1.19554,1.19577,470299996.0
2005-10-25 04:44:00,1.19555,1.1958,1.19554,1.19577,588600000.0
2005-10-25 04:45:00,1.19579,1.19607,1.19549,1.19596,891199997.0
2005-10-25 04:46:00,1.19591,1.19603,1.19578,1.19598,476100000.0
2005-10-25 04:47:00,1.19587,1.19597,1.19572,1.19572,544400005.0
2005-10-25 04:48:00,1.19585,1.19601,1.19568,1.19585,333099995.0
2005-10-25 04:49:00,1.19579,1.19583,1.19555,1.19569,582799988.0
2005-10-25 04:50:00,1.19564,1.19572,1.19547,1.19552,273200004.0
2005-10-25 04:51:00,1.19561,1.19571,1.19546,1.19546,672599991.0
2005-10-25 04:52:00,1.19528,1.19558,1.19515,1.19558,513599999.0
2005-10-25 04:53:00,1.19508,1.19563,1.19508,1.19563,525499995.0
2005-10-25 04:54:00,1.19559,1.19567,1.19545,1.19565,325599993.0
2005-10-25 04:55:00,1.19512,1.19557,1.19502,1.19557,842600004.0
2005-10-25 04:56:00,1.19541,1.19563,1.19534,1.1954,822900000.0
2005-10-25 04:57:00,1.19553,1.19555,1.19525,1.19546,466099997.0
2005-10-25 04:58:00,1.19518,1.19544,1.19512,1.19544,426700002.0
2005-10-25 04:59:00,1.1954,1.19546,1.19518,1.19521,867900010.0
2005-10-25 05:00:00,1.1955,1.19565,1.19543,1.1956,420700002.0
2005-10-25 05:01:00,1.19553,1.19553,1.1953,1.19534,174500001.0
2005-10-25 05:02:00,1.19518,1.19566,1.19518,1.19566,340200002.0
2005-10-25 05:03:00,1.19575,1.19592,1.19569,1.19585,345399999.0
2005-10-25 05:04:00,1.19597,1.19604,1.19585,1.19597,283200002.0
2005-10-25 05:05:00,1.19591,1.19591,1.19564,1.19571,413399995.0
2005-10-25 05:06:00,1.19578,1.19586,1.19566,1.19577,554899994.0
2005-10-25 05:07:00,1.19553,1.19567,1.19537,1.19556,535500008.0
2005-10-25 05:08:00,1.19562,1.19578,1.19551,1.19569,681999997.0
2005-10-25 05:09:00,1.19576,1.19576,1.19533,1.1956,812899998.0
2005-10-25 05:10:00,1.19565,1.1957,1.1955,1.19563,338599999.0
2005-10-25 05:11:00,1.1957,1.1957,1.19549,1.19554,436200005.0
2005-10-25 05:12:00,1.19563,1.19572,1.19552,1.19561,383400000.0
2005-10-25 05:13:00,1.19563,1.19589,1.19546,1.19578,472299996.0
2005-10-25 05:14:00,1.19573,1.19582,1.19565,1.19579,253199994.0
2005-10-25 05:15:00,1.19569,1.19582,1.19531,1.19543,443800000.0
2005-10-25 05:16:00,1.19552,1.19575,1.1955,1.1956,361700004.0
2005-10-25 05:17:00,1.1956,1.19611,1.19551,1.19594,308599999.0
2005-10-25 05:18:00,1.19626,1.19658,1.19616,1.19648,298100004.0
2005-10-25 05:19:00,1.19656,1.19688,1.19638,1.19673,320800001.0
2005-10-25 05:20:00,1.19696,1.19705,1.19692,1.19699,431199999.0
2005-10-25 05:21:00,1.19717,1.1974,1.19717,1.19734,417399996.0
2005-10-25 05:22:00,1.1973,1.19735,1.1971,1.19717,313400004.0
2005-10-25 05:23:00,1.19693,1.19717,1.19692,1.19717,460500004.0
2005-10-25 05:24:00,1.19714,1.19727,1.19681,1.19718,763800005.0
2005-10-25 05:25:00,1.19716,1.1973,1.19704,1.19726,305600002.0
2005-10-25 05:26:00,1.19695,1.1972,1.19685,1.19713,759100003.0
2005-10-25 05:27:00,1.19695,1.19705,1.19692,1.19702,310499994.0
2005-10-25 05:28:00,1.19707,1.19721,1.19704,1.19712,416299994.0
2005-10-25 05:29:00,1.1971,1.1972,1.19705,1.19716,543099994.0
2005-10-25 05:30:00,1.19702,1.19714,1.19684,1.19713,461700004.0
2005-10-25 05:31:00,1.19713,1.19713,1.19669,1.19672,459799996.0
2005-10-25 05:32:00,1.19675,1.197,1.1967,1.19679,542399997.0
2005-10-25 05:33:00,1.19677,1.19701,1.19667,1.19685,688400013.0
2005-10-25 05:34:00,1.19691,1.197,1.1966,1.19673,829599997.0
2005-10-25 05:35:00,1.19667,1.19672,1.19648,1.19672,538999999.0
2005-10-25 05:36:00,1.1962,1.19674,1.19613,1.1966,593500007.0
2005-10-25 05:37:00,1.19667,1.19683,1.19666,1.19675,678700010.0
2005-10-25 05:38:00,1.19675,1.19675,1.1964,1.19642,520300003.0
2005-10-25 05:39:00,1.19683,1.19683,1.19667,1.19667,301699998.0
2005-10-25 05:40:00,1.19667,1.19684,1.19648,1.19671,534699998.0
2005-10-25 05:41:00,1.19687,1.19694,1.19671,1.19687,1050100003.0
2005-10-25 05:42:00,1.19681,1.19706,1.19667,1.19684,525200006.0
2005-10-25 05:43:00,1.1969,1.19718,1.1969,1.19713,497900000.0
2005-10-25 05:44:00,1.19691,1.19708,1.19691,1.19703,612200009.0
2005-10-25 05:45:00,1.19675,1.19706,1.19656,1.19695,432499999.0
2005-10-25 05:46:00,1.19688,1.197,1.1967,1.19687,525499997.0
2005-10-25 05:47:00,1.19717,1.19718,1.19663,1.1968,502400008.0
2005-10-25 05:48:00,1.1968,1.19703,1.19676,1.19702,283900000.0
2005-10-25 05:49:00,1.19705,1.19719,1.19687,1.19689,493600006.0
2005-10-25 05:50:00,1.19737,1.19738,1.19689,1.19695,792600002.0
2005-10-25 05:51:00,1.197,1.19733,1.19681,1.19716,514899995.0
2005-10-25 05:52:00,1.19673,1.19728,1.1967,1.1971,679199993.0
2005-10-25 05:53:00,1.19707,1.19729,1.19702,1.19729,630599990.0
2005-10-25 05:54:00,1.19707,1.19751,1.19705,1.19742,827499996.0
2005-10-25 05:55:00,1.19729,1.19746,1.19724,1.19739,344500002.0
2005-10-25 05:56:00,1.19734,1.19745,1.19725,1.19734,489899995.0
2005-10-25 05:57:00,1.19742,1.19762,1.19738,1.19749,438700003.0
2005-10-25 05:58:00,1.19716,1.19742,1.19705,1.19727,343099998.0
2005-10-25 05:59:00,1.19752,1.19767,1.19743,1.1975,795400004.0
2005-10-25 06:00:00,1.19754,1.19754,1.19737,1.19742,246900001.0
2005-10-25 06:01:00,1.19742,1.19755,1.19739,1.19748,618799997.0
2005-10-25 06:02:00,1.19737,1.19737,1.19703,1.19706,260000003.0
2005-10-25 06:03:00,1.19724,1.19731,1.1969,1.19721,815599994.0
2005-10-25 06:04:00,1.19705,1.19714,1.19688,1.19697,474399996.0
2005-10-25 06:05:00,1.19712,1.19722,1.19705,1.19713,599200002.0
2005-10-25 06:06:00,1.19717,1.19722,1.19683,1.19689,438900005.0
2005-10-25 06:07:00,1.19707,1.19713,1.19698,1.19706,573800004.0
2005-10-25 06:08:00,1.19696,1.19721,1.19691,1.19698,766000011.0
2005-10-25 06:09:00,1.19689,1.19699,1.19669,1.19672,260999999.0
2005-10-25 06:10:00,1.19666,1.1967,1.19655,1.19666,714500011.0
2005-10-25 06:11:00,1.19664,1.1967,1.19649,1.19658,289000004.0
2005-10-25 06:12:00,1.19656,1.1967,1.19647,1.19669,446500002.0
2005-10-25 06:13:00,1.19667,1.19684,1.19658,1.1966,430100003.0
2005-10-25 06:14:00,1.19647,1.19658,1.19614,1.19617,458899995.0
2005-10-25 06:15:00,1.19618,1.1967,1.19609,1.19632,631899996.0
2005-10-25 06:16:00,1.19665,1.19668,1.19654,1.19654,703899981.0
2005-10-25 06:17:00,1.19666,1.19676,1.1966,1.19672,385799999.0
2005-10-25 06:18:00,1.19637,1.19672,1.19612,1.19672,643300005.0
2005-10-25 06:19:00,1.1968,1.19687,1.19669,1.19681,631100000.0
2005-10-25 06:20:00,1.19659,1.19691,1.19659,1.19691,495899990.0
2005-10-25 06:21:00,1.19689,1.19708,1.19672,1.19692,519099997.0
2005-10-25 06:22:00,1.19653,1.19685,1.19652,1.19672,549600000.0
2005-10-25 06:23:00,1.19682,1.1969,1.19647,1.19653,686000000.0
2005-10-25 06:24:00,1.19697,1.19699,1.19654,1.19658,737800001.0
2005-10-25 06:25:00,1.19703,1.19703,1.19691,1.19693,597699994.0
2005-10-25 06:26:00,1.19697,1.19699,1.19669,1.19676,457300001.0
2005-10-25 06:27:00,1.19697,1.19699,1.19676,1.19676,666799998.0
2005-10-25 06:28:00,1.19654,1.19689,1.19643,1.19679,507899988.0
2005-10-25 06:29:00,1.197,1.19706,1.19673,1.19689,478899999.0
2005-10-25 06:30:00,1.197,1.19705,1.19641,1.19648,478000007.0
2005-10-25 06:31:00,1.19658,1.19676,1.19646,1.1966,483600000.0
2005-10-25 06:32:00,1.1967,1.19678,1.19652,1.19657,445099999.0
2005-10-25 06:33:00,1.19658,1.19675,1.19635,1.19644,567199992.0
2005-10-25 06:34:00,1.19653,1.19674,1.19641,1.19656,550199996.0
2005-10-25 06:35:00,1.19671,1.19678,1.19651,1.19659,425199995.0
2005-10-25 06:36:00,1.19652,1.19695,1.19649,1.19694,319300003.0
2005-10-25 06:37:00,1.19678,1.19685,1.19661,1.1967,305799997.0
2005-10-25 06:38:00,1.19672,1.19672,1.19652,1.19654,628100003.0
2005-10-25 06:39:00,1.19647,1.19658,1.19633,1.19658,525800002.0
2005-10-25 06:40:00,1.19617,1.19658,1.19616,1.19658,524900002.0
2005-10-25 06:41:00,1.1965,1.19654,1.19621,1.19654,434200004.0
2005-10-25 06:42:00,1.19614,1.19659,1.19614,1.19659,562799999.0
2005-10-25 06:43:00,1.19653,1.19667,1.19632,1.19656,297400002.0
2005-10-25 06:44:00,1.1967,1.19674,1.19635,1.19656,738700002.0
2005-10-25 06:45:00,1.1967,1.19671,1.19645,1.19659,543899987.0
2005-10-25 06:46:00,1.19655,1.1966,1.19638,1.19651,313400001.0
2005-10-25 06:47:00,1.19664,1.19664,1.1963,1.1963,470399995.0
2005-10-25 06:48:00,1.19645,1.19673,1.19638,1.19673,480199996.0
2005-10-25 06:49:00,1.19652,1.19673,1.19643,1.19658,428399998.0
2005-10-25 06:50:00,1.19638,1.19663,1.19638,1.19657,563199998.0
2005-10-25 06:51:00,1.19677,1.1968,1.1966,1.1967,663000004.0
2005-10-25 06:52:00,1.19634,1.19679,1.19632,1.19679,520200005.0
2005-10-25 06:53:00,1.19656,1.19671,1.1961,1.1964,553500006.0
2005-10-25 06:54:00,1.19679,1.19679,1.19646,1.19651,712500001.0
2005-10-25 06:55:00,1.19648,1.19665,1.19625,1.1964,519400003.0
2005-10-25 06:56:00,1.19675,1.19679,1.1966,1.1966,335200003.0
2005-10-25 06:57:00,1.19665,1.19673,1.19616,1.19673,462700000.0
2005-10-25 06:58:00,1.19669,1.1968,1.19661,1.1968,483599992.0
2005-10-25 06:59:00,1.19676,1.19676,1.19648,1.1967,845100006.0
2005-10-25 07:00:00,1.19661,1.19661,1.19622,1.19635,509400002.0
2005-10-25 07:01:00,1.19626,1.19666,1.19626,1.19666,467999996.0
2005-10-25 07:02:00,1.19653,1.19653,1.19621,1.19634,539899997.0
2005-10-25 07:03:00,1.19668,1.19688,1.19655,1.19673,467600004.0
2005-10-25 07:04:00,1.19702,1.19709,1.19688,1.19696,288600000.0
2005-10-25 07:05:00,1.19705,1.19709,1.19691,1.19703,481200003.0
2005-10-25 07:06:00,1.19702,1.19721,1.19691,1.19707,363200003.0
2005-10-25 07:07:00,1.19738,1.19749,1.19738,1.19746,440200010.0
2005-10-25 07:08:00,1.19743,1.19756,1.19725,1.19739,458299998.0
2005-10-25 07:09:00,1.19723,1.19754,1.19721,1.19735,860999998.0
2005-10-25 07:10:00,1.19737,1.19748,1.1973,1.19732,317800004.0
2005-10-25 07:11:00,1.19735,1.19754,1.19735,1.19743,468800002.0
2005-10-25 07:12:00,1.19742,1.19743,1.1973,1.19731,364500003.0
2005-10-25 07:13:00,1.19717,1.19738,1.19701,1.19738,735100011.0
2005-10-25 07:14:00,1.19738,1.19739,1.19712,1.19724,735499999.0
2005-10-25 07:15:00,1.19717,1.19731,1.19693,1.19716,421100002.0
2005-10-25 07:16:00,1.19711,1.19728,1.19688,1.19696,557899996.0
2005-10-25 07:17:00,1.19738,1.19747,1.1973,1.19742,851399993.0
2005-10-25 07:18:00,1.19703,1.19731,1.19692,1.19731,471100004.0
2005-10-25 07:19:00,1.19744,1.19762,1.19744,1.19748,368199997.0
2005-10-25 07:20:00,1.19726,1.1974,1.1971,1.19718,586500005.0
2005-10-25 07:21:00,1.19721,1.19743,1.19715,1.19728,750199999.0
2005-10-25 07:22:00,1.1973,1.19754,1.19704,1.19724,588400000.0
2005-10-25 07:23:00,1.19726,1.19738,1.19694,1.19719,718099996.0
2005-10-25 07:24:00,1.19701,1.19725,1.19693,1.19696,277599998.0
2005-10-25 07:25:00,1.19753,1.19753,1.1973,1.1973,624000006.0
2005-10-25 07:26:00,1.19725,1.19733,1.19716,1.19727,378700003.0
2005-10-25 07:27:00,1.19703,1.19725,1.19692,1.19725,315499998.0
2005-10-25 07:28:00,1.19736,1.1975,1.19729,1.19745,609400002.0
2005-10-25 07:29:00,1.19742,1.1975,1.19726,1.19726,457900006.0
2005-10-25 07:30:00,1.19736,1.1974,1.19724,1.19735,520800005.0
2005-10-25 07:31:00,1.19722,1.19737,1.19721,1.19735,634000000.0
2005-10-25 07:32:00,1.19727,1.19727,1.19687,1.1969,808599999.0
2005-10-25 07:33:00,1.19743,1.19743,1.19717,1.1972,675000001.0
2005-10-25 07:34:00,1.19737,1.19743,1.19723,1.19728,634200003.0
2005-10-25 07:35:00,1.19738,1.19744,1.19714,1.19714,156000002.0
2005-10-25 07:36:00,1.19723,1.19731,1.19702,1.1971,575900003.0
2005-10-25 07:37:00,1.19718,1.19725,1.19681,1.19707,778000007.0
2005-10-25 07:38:00,1.19689,1.19716,1.19688,1.19704,378800005.0
2005-10-25 07:39:00,1.197,1.19719,1.19698,1.19705,373100000.0
2005-10-25 07:40:00,1.19684,1.197,1.19678,1.19685,476699990.0
2005-10-25 07:41:00,1.19696,1.19714,1.19672,1.19672,480599999.0
2005-10-25 07:42:00,1.19656,1.19663,1.19649,1.19655,237299996.0
2005-10-25 07:43:00,1.19637,1.19648,1.1962,1.19634,596500000.0
2005-10-25 07:44:00,1.19623,1.19623,1.19593,1.19601,329400000.0
2005-10-25 07:45:00,1.19612,1.19618,1.19599,1.19613,662700011.0
2005-10-25 07:46:00,1.19612,1.19623,1.19606,1.19613,705699989.0
2005-10-25 07:47:00,1.19596,1.19607,1.19581,1.19589,468500006.0
2005-10-25 07:48:00,1.19577,1.19604,1.19551,1.19592,464900001.0
2005-10-25 07:49:00,1.19604,1.19604,1.19565,1.19585,421500006.0
2005-10-25 07:50:00,1.19576,1.19589,1.19565,1.19582,393100004.0
2005-10-25 07:51:00,1.1959,1.19599,1.19581,1.19594,446900001.0
2005-10-25 07:52:00,1.19582,1.19597,1.19559,1.19586,287300005.0
2005-10-25 07:53:00,1.19592,1.19605,1.19587,1.19604,336800004.0
2005-10-25 07:54:00,1.19596,1.19603,1.19586,1.19598,286199994.0
2005-10-25 07:55:00,1.19607,1.1962,1.19603,1.19612,417899994.0
2005-10-25 07:56:00,1.196,1.19607,1.19578,1.19582,537200002.0
2005-10-25 07:57:00,1.19602,1.19603,1.19592,1.19598,122500001.0
2005-10-25 07:58:00,1.19593,1.19593,1.19573,1.19578,438700001.0
2005-10-25 07:59:00,1.19559,1.1957,1.19542,1.19555,473199996.0
2005-10-25 08:00:00,1.19574,1.19593,1.19563,1.19572,607700005.0
2005-10-25 08:01:00,1.19563,1.19585,1.1956,1.1958,526900002.0
2005-10-25 08:02:00,1.19593,1.19613,1.1959,1.19608,322199999.0
2005-10-25 08:03:00,1.19601,1.19614,1.19597,1.19614,470400003.0
2005-10-25 08:04:00,1.19617,1.19628,1.19614,1.19616,571500002.0
2005-10-25 08:05:00,1.19628,1.19628,1.19601,1.19601,448400005.0
2005-10-25 08:06:00,1.19595,1.19595,1.19561,1.1957,502700007.0
2005-10-25 08:07:00,1.19557,1.19592,1.19547,1.19591,521600001.0
2005-10-25 08:08:00,1.19595,1.19601,1.1958,1.19589,559599995.0
2005-10-25 08:09:00,1.19612,1.19617,1.19588,1.19601,432900004.0
2005-10-25 08:10:00,1.19581,1.19609,1.19571,1.19585,605800003.0
2005-10-25 08:11:00,1.1957,1.19578,1.19547,1.19555,710000009.0
2005-10-25 08:12:00,1.19558,1.19558,1.19534,1.19542,396900001.0
2005-10-25 08:13:00,1.1952,1.19532,1.19484,1.1949,580900005.0
2005-10-25 08:14:00,1.19493,1.195,1.19474,1.195,655299998.0
2005-10-25 08:15:00,1.19499,1.19515,1.19497,1.19515,462800010.0
2005-10-25 08:16:00,1.19516,1.19516,1.19491,1.19494,611899991.0
2005-10-25 08:17:00,1.19501,1.1952,1.19497,1.1952,498800002.0
2005-10-25 08:18:00,1.19491,1.19518,1.19488,1.19518,818699999.0
2005-10-25 08:19:00,1.19505,1.19526,1.19484,1.19492,671500002.0
2005-10-25 08:20:00,1.19497,1.19512,1.19486,1.19503,562000007.0
2005-10-25 08:21:00,1.19517,1.19524,1.19492,1.19502,698100010.0
2005-10-25 08:22:00,1.19489,1.19489,1.19459,1.19459,431699991.0
2005-10-25 08:23:00,1.19493,1.19529,1.19484,1.19529,738800005.0
2005-10-25 08:24:00,1.19533,1.19533,1.19519,1.19519,798599992.0
2005-10-25 08:25:00,1.19495,1.19517,1.19481,1.19517,495800005.0
2005-10-25 08:26:00,1.19503,1.1951,1.19478,1.19497,404500001.0
2005-10-25 08:27:00,1.19519,1.19519,1.19494,1.19494,146400002.0
2005-10-25 08:28:00,1.1949,1.19492,1.19479,1.19479,501900002.0
2005-10-25 08:29:00,1.19495,1.19498,1.19486,1.1949,489700010.0
2005-10-25 08:30:00,1.19478,1.19478,1.19437,1.19437,477799996.0
2005-10-25 08:31:00,1.19447,1.19471,1.19438,1.19462,830300004.0
2005-10-25 08:32:00,1.19471,1.19471,1.19445,1.19445,726900004.0
2005-10-25 08:33:00,1.19445,1.19474,1.19442,1.19467,418600005.0
2005-10-25 08:34:00,1.19457,1.19462,1.19453,1.1946,467899998.0
2005-10-25 08:35:00,1.1946,1.19461,1.19444,1.1945,589900003.0
2005-10-25 08:36:00,1.1945,1.19468,1.19438,1.19446,681699998.0
2005-10-25 08:37:00,1.1945,1.19482,1.19444,1.19479,611100011.0
2005-10-25 08:38:00,1.19475,1.19498,1.19475,1.19497,206399999.0
2005-10-25 08:39:00,1.195,1.19521,1.19497,1.19521,584300000.0
2005-10-25 08:40:00,1.19529,1.19529,1.19488,1.19498,375400002.0
2005-10-25 08:41:00,1.1949,1.19505,1.19475,1.19505,727999999.0
2005-10-25 08:42:00,1.19505,1.19511,1.19498,1.19506,684399991.0
2005-10-25 08:43:00,1.19502,1.19508,1.19499,1.19508,417999994.0
2005-10-25 08:44:00,1.19501,1.19524,1.19491,1.19501,423200001.0
2005-10-25 08:45:00,1.19503,1.19503,1.19474,1.19474,446300002.0
2005-10-25 08:46:00,1.19489,1.1951,1.19489,1.19505,643699998.0
2005-10-25 08:47:00,1.19503,1.19513,1.19494,1.19505,614100003.0
2005-10-25 08:48:00,1.19517,1.19529,1.19513,1.19524,330700006.0
2005-10-25 08:49:00,1.19528,1.19545,1.19526,1.19541,350299998.0
2005-10-25 08:50:00,1.19528,1.19538,1.19515,1.19534,502300000.0
2005-10-25 08:51:00,1.19528,1.19528,1.19505,1.19512,611700005.0
2005-10-25 08:52:00,1.19506,1.19513,1.19485,1.19504,578900006.0
2005-10-25 08:53:00,1.19508,1.19511,1.19495,1.19502,473299998.0
2005-10-25 08:54:00,1.19508,1.1951,1.19488,1.19488,263399997.0
2005-10-25 08:55:00,1.19487,1.19519,1.19486,1.1951,657799998.0
2005-10-25 08:56:00,1.1951,1.19519,1.19501,1.19515,547300001.0
2005-10-25 08:57:00,1.19498,1.19498,1.19476,1.19478,293100005.0
2005-10-25 08:58:00,1.19495,1.19498,1.19483,1.19489,469400008.0
2005-10-25 08:59:00,1.1951,1.19519,1.19472,1.19472,394000000.0
2005-10-25 09:00:00,1.19479,1.19479,1.19424,1.19439,605800003.0
2005-10-25 09:01:00,1.19458,1.19471,1.19455,1.19459,710600000.0
2005-10-25 09:02:00,1.19445,1.19456,1.19422,1.19445,346099994.0
2005-10-25 09:03:00,1.19444,1.19454,1.19424,1.19424,517600004.0
2005-10-25 09:04:00,1.19426,1.19442,1.19421,1.19435,481499989.0
2005-10-25 09:05:00,1.1944,1.19448,1.1943,1.19436,382700001.0
2005-10-25 09:06:00,1.19438,1.19469,1.19431,1.1946,301900001.0
2005-10-25 09:07:00,1.19458,1.19474,1.19448,1.19453,346399998.0
2005-10-25 09:08:00,1.19424,1.19443,1.19411,1.19437,557699993.0
2005-10-25 09:09:00,1.1942,1.1942,1.19392,1.19392,251000000.0
2005-10-25 09:10:00,1.19412,1.19413,1.19367,1.19367,672200000.0
2005-10-25 09:11:00,1.19366,1.19371,1.19353,1.19362,659599999.0
2005-10-25 09:12:00,1.1937,1.19386,1.19358,1.19373,553900004.0
2005-10-25 09:13:00,1.19379,1.194,1.19377,1.19382,750999993.0
2005-10-25 09:14:00,1.19388,1.19398,1.19382,1.19396,508000002.0
2005-10-25 09:15:00,1.19394,1.19428,1.19389,1.19418,265400005.0
2005-10-25 09:16:00,1.19426,1.19436,1.19384,1.19384,393200000.0
2005-10-25 09:17:00,1.19429,1.19444,1.1942,1.19436,287500003.0
2005-10-25 09:18:00,1.19443,1.19443,1.19432,1.19436,595699997.0
2005-10-25 09:19:00,1.19437,1.19452,1.19432,1.19441,624200003.0
2005-10-25 09:20:00,1.1945,1.19457,1.19434,1.19442,618500006.0
2005-10-25 09:21:00,1.19443,1.19455,1.19438,1.19445,432100001.0
2005-10-25 09:22:00,1.19415,1.1944,1.19413,1.1944,320800004.0
2005-10-25 09:23:00,1.19437,1.1945,1.19434,1.19434,513900009.0
2005-10-25 09:24:00,1.19449,1.19468,1.19447,1.19459,658399999.0
2005-10-25 09:25:00,1.19465,1.19465,1.19435,1.19435,754100019.0
2005-10-25 09:26:00,1.1945,1.1947,1.19437,1.19437,406799999.0
2005-10-25 09:27:00,1.19437,1.19454,1.19433,1.19454,315900000.0
2005-10-25 09:28:00,1.19414,1.19453,1.19403,1.19438,473700000.0
2005-10-25 09:29:00,1.19467,1.19511,1.19467,1.19511,474699999.0
2005-10-25 09:30:00,1.19517,1.19537,1.19513,1.19516,522999997.0
2005-10-25 09:31:00,1.19524,1.19539,1.19518,1.19529,361500001.0
2005-10-25 09:32:00,1.19537,1.19542,1.19524,1.19532,516200000.0
2005-10-25 09:33:00,1.19536,1.19595,1.19527,1.19595,912400003.0
2005-10-25 09:34:00,1.19596,1.19619,1.19596,1.19614,476800010.0
2005-10-25 09:35:00,1.19605,1.19605,1.19587,1.19593,520200010.0
2005-10-25 09:36:00,1.19594,1.19616,1.1959,1.19603,442700001.0
2005-10-25 09:37:00,1.19631,1.19646,1.19631,1.19636,248800000.0
2005-10-25 09:38:00,1.19636,1.1966,1.19636,1.1966,514400007.0
2005-10-25 09:39:00,1.19675,1.19693,1.19673,1.19673,475300004.0
2005-10-25 09:40:00,1.19677,1.19689,1.19669,1.19679,574499999.0
2005-10-25 09:41:00,1.1966,1.1966,1.1963,1.19642,400800005.0
2005-10-25 09:42:00,1.19642,1.19657,1.19617,1.19622,433499994.0
2005-10-25 09:43:00,1.1962,1.19638,1.19596,1.19627,351799997.0
2005-10-25 09:44:00,1.19637,1.19641,1.1961,1.1961,372399998.0
2005-10-25 09:45:00,1.19629,1.19633,1.19608,1.19628,456000001.0
2005-10-25 09:46:00,1.19637,1.1964,1.19622,1.1963,487099993.0
2005-10-25 09:47:00,1.19627,1.19633,1.19623,1.19626,335499998.0
2005-10-25 09:48:00,1.19632,1.1964,1.19598,1.19598,680300002.0
2005-10-25 09:49:00,1.19598,1.19603,1.19592,1.19602,152900003.0
2005-10-25 09:50:00,1.19605,1.19613,1.19591,1.19607,854100019.0
2005-10-25 09:51:00,1.19611,1.19638,1.1961,1.19638,408000004.0
2005-10-25 09:52:00,1.19649,1.19649,1.19625,1.19625,575300003.0
2005-10-25 09:53:00,1.19642,1.19652,1.1964,1.19652,413900009.0
2005-10-25 09:54:00,1.19645,1.19653,1.19639,1.19645,345399999.0
2005-10-25 09:55:00,1.19658,1.19663,1.19652,1.19656,755900002.0
2005-10-25 09:56:00,1.19653,1.19653,1.1962,1.1962,399699998.0
2005-10-25 09:57:00,1.1961,1.19631,1.19603,1.19621,404300008.0
2005-10-25 09:58:00,1.19628,1.19635,1.19611,1.19622,322099998.0
2005-10-25 09:59:00,1.19633,1.19684,1.19633,1.19667,533499994.0
2005-10-25 10:00:00,1.19673,1.19694,1.19671,1.19672,328799998.0
2005-10-25 10:01:00,1.19674,1.19708,1.19665,1.19698,347900005.0
2005-10-25 10:02:00,1.19711,1.19756,1.19705,1.19756,479699997.0
2005-10-25 10:03:00,1.19747,1.19759,1.19734,1.19738,616199998.0
2005-10-25 10:04:00,1.19731,1.19743,1.19726,1.19728,374500004.0
2005-10-25 10:05:00,1.19727,1.19748,1.19727,1.19748,413200005.0
2005-10-25 10:06:00,1.19751,1.19768,1.19751,1.19759,635999999.0
2005-10-25 10:07:00,1.19762,1.19762,1.19733,1.19733,488700003.0
2005-10-25 10:08:00,1.19732,1.19742,1.19721,1.19733,886300014.0
2005-10-25 10:09:00,1.19729,1.19741,1.19721,1.19737,468300003.0
2005-10-25 10:10:00,1.19744,1.19762,1.19744,1.19762,280999997.0
2005-10-25 10:11:00,1.19782,1.1983,1.19778,1.1983,265700003.0
2005-10-25 10:12:00,1.19825,1.19857,1.19825,1.19837,498199998.0
2005-10-25 10:13:00,1.19861,1.19882,1.19859,1.19882,579899997.0
2005-10-25 10:14:00,1.19878,1.19878,1.19851,1.19851,599500008.0
2005-10-25 10:15:00,1.19863,1.19867,1.19834,1.19834,450099998.0
2005-10-25 10:16:00,1.19844,1.19856,1.19844,1.19855,400199996.0
2005-10-25 10:17:00,1.19879,1.19933,1.19878,1.19922,328199998.0
2005-10-25 10:18:00,1.19948,1.19981,1.19942,1.19972,815500004.0
2005-10-25 10:19:00,1.1998,1.20084,1.1998,1.2007,385900004.0
2005-10-25 10:20:00,1.2011,1.20111,1.20083,1.20085,448100001.0
2005-10-25 10:21:00,1.20068,1.20074,1.20051,1.20051,777199992.0
2005-10-25 10:22:00,1.20049,1.20127,1.20049,1.20114,440200001.0
2005-10-25 10:23:00,1.20123,1.20123,1.20073,1.20073,616000000.0
2005-10-25 10:24:00,1.20066,1.20066,1.2005,1.20052,574300001.0
2005-10-25 10:25:00,1.20038,1.2005,1.20026,1.20032,399000010.0
2005-10-25 10:26:00,1.20036,1.20037,1.20017,1.20021,597700010.0
2005-10-25 10:27:00,1.20051,1.20073,1.20032,1.20032,466500006.0
2005-10-25 10:28:00,1.20019,1.20028,1.2001,1.20012,164999995.0
2005-10-25 10:29:00,1.19992,1.20006,1.19986,1.20006,566799997.0
2005-10-25 10:30:00,1.20024,1.20044,1.20024,1.20036,389899994.0
2005-10-25 10:31:00,1.20032,1.201,1.20032,1.201,351899998.0
2005-10-25 10:32:00,1.20103,1.20154,1.20097,1.20154,272599996.0
2005-10-25 10:33:00,1.20144,1.20154,1.20111,1.20148,439700003.0
2005-10-25 10:34:00,1.20169,1.20174,1.20157,1.20161,597500004.0
2005-10-25 10:35:00,1.20199,1.20252,1.20199,1.20231,355799998.0
2005-10-25 10:36:00,1.2025,1.2025,1.20211,1.20225,641099998.0
2005-10-25 10:37:00,1.20247,1.20281,1.20245,1.20281,407700002.0
2005-10-25 10:38:00,1.20261,1.20275,1.20252,1.20264,407600009.0
2005-10-25 10:39:00,1.20278,1.20326,1.20277,1.20322,517100006.0
2005-10-25 10:40:00,1.20328,1.20335,1.2031,1.20314,483700008.0
2005-10-25 10:41:00,1.203,1.20311,1.20279,1.20282,569399996.0
2005-10-25 10:42:00,1.20276,1.20296,1.20276,1.20285,616500004.0
2005-10-25 10:43:00,1.20273,1.20285,1.20268,1.20274,432300002.0
2005-10-25 10:44:00,1.20295,1.20334,1.20295,1.20304,662900008.0
2005-10-25 10:45:00,1.20297,1.20297,1.20255,1.20255,290399994.0
2005-10-25 10:46:00,1.2027,1.20273,1.20248,1.20248,318900004.0
2005-10-25 10:47:00,1.20242,1.20248,1.20235,1.20242,665299997.0
2005-10-25 10:48:00,1.20251,1.20311,1.20249,1.20302,602499988.0
2005-10-25 10:49:00,1.2031,1.2032,1.20303,1.20311,558500009.0
2005-10-25 10:50:00,1.20299,1.20299,1.20265,1.20269,609199998.0
2005-10-25 10:51:00,1.20245,1.20255,1.20237,1.20246,342300007.0
2005-10-25 10:52:00,1.20213,1.20255,1.20213,1.2024,481499993.0
2005-10-25 10:53:00,1.20237,1.20255,1.2023,1.20255,453300008.0
2005-10-25 10:54:00,1.20248,1.20254,1.20228,1.20234,662199996.0
2005-10-25 10:55:00,1.20224,1.20245,1.20219,1.20245,238800004.0
2005-10-25 10:56:00,1.20243,1.20254,1.20235,1.20254,477200003.0
2005-10-25 10:57:00,1.20254,1.20255,1.20241,1.20241,401399999.0
2005-10-25 10:58:00,1.20243,1.20251,1.20226,1.2024,693000003.0
2005-10-25 10:59:00,1.20233,1.20233,1.2022,1.20229,516400002.0
2005-10-25 11:00:00,1.20236,1.20237,1.20216,1.20216,403899997.0
2005-10-25 11:01:00,1.20202,1.20211,1.2018,1.202,677500002.0
2005-10-25 11:02:00,1.20215,1.20235,1.20215,1.20225,230900006.0
2005-10-25 11:03:00,1.20241,1.20251,1.20232,1.20239,611800000.0
2005-10-25 11:04:00,1.20228,1.20228,1.20204,1.20208,550199995.0
2005-10-25 11:05:00,1.20196,1.20208,1.20192,1.20207,556000004.0
2005-10-25 11:06:00,1.20209,1.20222,1.20203,1.20209,719500000.0
2005-10-25 11:07:00,1.20207,1.2022,1.20198,1.20213,424400008.0
2005-10-25 11:08:00,1.2021,1.20224,1.20197,1.20204,789400003.0
2005-10-25 11:09:00,1.20189,1.20201,1.20178,1.20186,366599993.0
2005-10-25 11:10:00,1.20185,1.2019,1.2017,1.20181,709600002.0
2005-10-25 11:11:00,1.20177,1.20188,1.20176,1.20188,542699998.0
2005-10-25 11:12:00,1.20187,1.20195,1.2018,1.2018,662800000.0
2005-10-25 11:13:00,1.20173,1.20185,1.20152,1.20164,317799994.0
2005-10-25 11:14:00,1.2017,1.20181,1.20164,1.2017,474700003.0
2005-10-25 11:15:00,1.20182,1.20189,1.20178,1.20189,179099998.0
2005-10-25 11:16:00,1.2021,1.20217,1.20195,1.2021,432900004.0
2005-10-25 11:17:00,1.20224,1.20232,1.20213,1.20221,493000004.0
2005-10-25 11:18:00,1.2022,1.2022,1.202,1.20206,239700003.0
2005-10-25 11:19:00,1.20203,1.20223,1.20203,1.20223,501699990.0
2005-10-25 11:20:00,1.20222,1.20231,1.20214,1.20223,408800007.0
2005-10-25 11:21:00,1.20223,1.20223,1.202,1.202,512500006.0
2005-10-25 11:22:00,1.20195,1.20213,1.20195,1.20207,591000002.0
2005-10-25 11:23:00,1.20212,1.20225,1.20193,1.20195,862599995.0
2005-10-25 11:24:00,1.20203,1.20222,1.20176,1.20176,597500003.0
2005-10-25 11:25:00,1.20172,1.20181,1.20163,1.20173,337899999.0
2005-10-25 11:26:00,1.20187,1.20193,1.20168,1.20168,530000003.0
2005-10-25 11:27:00,1.2016,1.20164,1.20148,1.20157,252000005.0
2005-10-25 11:28:00,1.20163,1.2017,1.20156,1.20156,284099995.0
2005-10-25 11:29:00,1.20163,1.20163,1.2015,1.20152,394000006.0
2005-10-25 11:30:00,1.20171,1.20174,1.20152,1.20152,702899995.0
2005-10-25 11:31:00,1.20166,1.20174,1.20159,1.20167,626400003.0
2005-10-25 11:32:00,1.20168,1.20168,1.20152,1.20155,498899999.0
2005-10-25 11:33:00,1.20148,1.20157,1.20137,1.20148,390399997.0
2005-10-25 11:34:00,1.20125,1.2014,1.20125,1.20133,587500013.0
2005-10-25 11:35:00,1.20136,1.20141,1.20123,1.20123,464699997.0
2005-10-25 11:36:00,1.20135,1.20169,1.20133,1.2016,186000001.0
2005-10-25 11:37:00,1.2017,1.20192,1.20166,1.20192,483500001.0
2005-10-25 11:38:00,1.20178,1.20181,1.2017,1.2017,222100005.0
2005-10-25 11:39:00,1.20181,1.20239,1.20181,1.2023,508200002.0
2005-10-25 11:40:00,1.20247,1.20269,1.20243,1.20252,371100002.0
2005-10-25 11:41:00,1.20259,1.20272,1.20253,1.20253,551100001.0
2005-10-25 11:42:00,1.20257,1.20286,1.20255,1.20267,693099989.0
2005-10-25 11:43:00,1.20272,1.20282,1.20259,1.20268,310200003.0
2005-10-25 11:44:00,1.20275,1.20284,1.20261,1.20261,551899992.0
2005-10-25 11:45:00,1.20258,1.20269,1.20248,1.2025,280699999.0
2005-10-25 11:46:00,1.20232,1.20253,1.20232,1.20253,460100000.0
2005-10-25 11:47:00,1.20254,1.20261,1.20248,1.20252,319200006.0
2005-10-25 11:48:00,1.20247,1.20253,1.20236,1.20243,641200002.0
2005-10-25 11:49:00,1.20235,1.20235,1.20216,1.20225,478199999.0
2005-10-25 11:50:00,1.20235,1.20241,1.20227,1.20229,606199997.0
2005-10-25 11:51:00,1.20244,1.20254,1.20227,1.20231,362100001.0
2005-10-25 11:52:00,1.20234,1.20243,1.20226,1.20228,669699997.0
2005-10-25 11:53:00,1.20257,1.2028,1.20238,1.20238,387600009.0
2005-10-25 11:54:00,1.2027,1.20275,1.20248,1.20261,588400005.0
2005-10-25 11:55:00,1.20255,1.20261,1.20242,1.20246,649700010.0
2005-10-25 11:56:00,1.20246,1.20249,1.20238,1.20238,407900005.0
2005-10-25 11:57:00,1.20254,1.20261,1.20235,1.20253,555700004.0
2005-10-25 11:58:00,1.20252,1.20301,1.20252,1.20289,684800002.0
2005-10-25 11:59:00,1.20313,1.20328,1.20304,1.20316,470099995.0
2005-10-25 12:00:00,1.20337,1.20338,1.20312,1.20317,308000005.0
2005-10-25 12:01:00,1.20323,1.2033,1.20316,1.20322,346400002.0
2005-10-25 12:02:00,1.203,1.20317,1.20287,1.20295,428499996.0
2005-10-25 12:03:00,1.2029,1.203,1.20283,1.203,509399993.0
2005-10-25 12:04:00,1.20307,1.20326,1.20304,1.2031,423800002.0
2005-10-25 12:05:00,1.20332,1.20341,1.20316,1.20332,597099996.0
2005-10-25 12:06:00,1.20345,1.2035,1.20331,1.20331,419200004.0
2005-10-25 12:07:00,1.20338,1.20339,1.20309,1.20309,559599999.0
2005-10-25 12:08:00,1.20307,1.20318,1.20293,1.20303,438499997.0
2005-10-25 12:09:00,1.20305,1.20326,1.20305,1.20325,366000003.0
2005-10-25 12:10:00,1.20311,1.20321,1.20295,1.20303,271600005.0
2005-10-25 12:11:00,1.20303,1.20303,1.20283,1.20284,679699994.0
2005-10-25 12:12:00,1.2028,1.20281,1.20256,1.2026,403399998.0
2005-10-25 12:13:00,1.20275,1.20296,1.20273,1.20292,462199998.0
2005-10-25 12:14:00,1.2027,1.20283,1.20266,1.20283,764299997.0
2005-10-25 12:15:00,1.2028,1.20303,1.20272,1.20296,443699987.0
2005-10-25 12:16:00,1.20312,1.20321,1.20298,1.20304,529200009.0
2005-10-25 12:17:00,1.20297,1.20317,1.20288,1.20297,551099996.0
2005-10-25 12:18:00,1.2031,1.20333,1.203,1.2031,400999999.0
2005-10-25 12:19:00,1.20302,1.20336,1.20302,1.20322,637200002.0
2005-10-25 12:20:00,1.20294,1.20308,1.20271,1.20282,391200000.0
2005-10-25 12:21:00,1.20285,1.20288,1.20267,1.20277,532499994.0
2005-10-25 12:22:00,1.20282,1.20288,1.20271,1.20286,671700013.0
2005-10-25 12:23:00,1.20297,1.20309,1.20294,1.20302,348500001.0
2005-10-25 12:24:00,1.20305,1.20313,1.203,1.20302,324999994.0
2005-10-25 12:25:00,1.20291,1.20291,1.20263,1.20276,395300002.0
2005-10-25 12:26:00,1.2027,1.2027,1.20236,1.20236,312800003.0
2005-10-25 12:27:00,1.20238,1.20252,1.20235,1.20247,634700006.0
2005-10-25 12:28:00,1.20233,1.20245,1.2023,1.20245,501400000.0
2005-10-25 12:29:00,1.20243,1.2026,1.20223,1.20223,491100003.0
2005-10-25 12:30:00,1.20216,1.20224,1.20201,1.2021,526600002.0
2005-10-25 12:31:00,1.20234,1.20254,1.20212,1.20217,546100006.0
2005-10-25 12:32:00,1.20212,1.20235,1.202,1.20226,358100005.0
2005-10-25 12:33:00,1.20238,1.20241,1.2023,1.20232,380200000.0
2005-10-25 12:34:00,1.20242,1.20253,1.2023,1.20233,476600005.0
2005-10-25 12:35:00,1.20242,1.20242,1.20222,1.20223,522499991.0
2005-10-25 12:36:00,1.20243,1.20257,1.20236,1.20256,708700000.0
2005-10-25 12:37:00,1.2024,1.20276,1.2024,1.20253,585899999.0
2005-10-25 12:38:00,1.20244,1.20256,1.20237,1.20247,520899998.0
2005-10-25 12:39:00,1.20244,1.20253,1.20243,1.20246,474600011.0
2005-10-25 12:40:00,1.20244,1.20253,1.20238,1.20239,409500003.0
2005-10-25 12:41:00,1.20258,1.20292,1.20254,1.20284,417600003.0
2005-10-25 12:42:00,1.20296,1.20304,1.20291,1.20298,716800005.0
2005-10-25 12:43:00,1.20292,1.203,1.20288,1.20293,238700002.0
2005-10-25 12:44:00,1.20291,1.20301,1.20288,1.20295,551100008.0
2005-10-25 12:45:00,1.20302,1.20329,1.20302,1.20329,333800006.0
2005-10-25 12:46:00,1.20313,1.20328,1.20313,1.2032,391600005.0
2005-10-25 12:47:00,1.20325,1.20347,1.20319,1.20321,511500003.0
2005-10-25 12:48:00,1.20323,1.20347,1.20323,1.20347,185100003.0
2005-10-25 12:49:00,1.20346,1.20353,1.20337,1.20337,788699998.0
2005-10-25 12:50:00,1.20338,1.20338,1.20323,1.20324,409799997.0
2005-10-25 12:51:00,1.2033,1.20406,1.2032,1.2039,517100002.0
2005-10-25 12:52:00,1.20411,1.20418,1.20409,1.20412,242499996.0
2005-10-25 12:53:00,1.204,1.20427,1.20398,1.20418,442100001.0
2005-10-25 12:54:00,1.20419,1.20426,1.20404,1.20426,625399990.0
2005-10-25 12:55:00,1.20423,1.20427,1.2041,1.2042,472900003.0
2005-10-25 12:56:00,1.20416,1.20427,1.20411,1.20424,590799995.0
2005-10-25 12:57:00,1.20424,1.20444,1.20424,1.20427,432999998.0
2005-10-25 12:58:00,1.20404,1.20412,1.20381,1.20386,329799994.0
2005-10-25 12:59:00,1.20385,1.20387,1.20367,1.20367,529600008.0
2005-10-25 13:00:00,1.2037,1.20376,1.20356,1.20361,297099997.0
2005-10-25 13:01:00,1.20355,1.20363,1.20334,1.20347,564000006.0
2005-10-25 13:02:00,1.20354,1.20362,1.20344,1.20347,608699995.0
2005-10-25 13:03:00,1.20355,1.20362,1.20342,1.20347,323300001.0
2005-10-25 13:04:00,1.2034,1.20351,1.20331,1.20341,484300005.0
2005-10-25 13:05:00,1.20352,1.20369,1.20332,1.20332,724199999.0
2005-10-25 13:06:00,1.20343,1.20377,1.20343,1.20358,687100010.0
2005-10-25 13:07:00,1.20357,1.20368,1.20349,1.20349,520999990.0
2005-10-25 13:08:00,1.20348,1.20387,1.20348,1.20375,494500003.0
2005-10-25 13:09:00,1.2039,1.20405,1.20381,1.20389,366599992.0
2005-10-25 13:10:00,1.2038,1.2039,1.20373,1.20378,514500004.0
2005-10-25 13:11:00,1.2036,1.20376,1.20356,1.20371,430200003.0
2005-10-25 13:12:00,1.20366,1.20381,1.20357,1.20373,251000004.0
2005-10-25 13:13:00,1.20379,1.20379,1.2036,1.20361,465699993.0
2005-10-25 13:14:00,1.20371,1.20394,1.20368,1.20368,396699999.0
2005-10-25 13:15:00,1.20367,1.20374,1.20351,1.2037,682199997.0
2005-10-25 13:16:00,1.20355,1.20372,1.20351,1.20372,589600010.0
2005-10-25 13:17:00,1.20365,1.20373,1.20357,1.20359,521400001.0
2005-10-25 13:18:00,1.20377,1.20394,1.20372,1.20388,358699997.0
2005-10-25 13:19:00,1.2039,1.20401,1.20374,1.20377,751099988.0
2005-10-25 13:20:00,1.2037,1.20382,1.20353,1.20362,654000004.0
2005-10-25 13:21:00,1.2035,1.20386,1.20347,1.20386,465500003.0
2005-10-25 13:22:00,1.20375,1.20394,1.20375,1.20389,372000002.0
2005-10-25 13:23:00,1.20372,1.20395,1.20367,1.20373,445699999.0
2005-10-25 13:24:00,1.20375,1.20389,1.20375,1.20385,431200005.0
2005-10-25 13:25:00,1.20373,1.20373,1.20354,1.20358,522900005.0
2005-10-25 13:26:00,1.20365,1.20373,1.2034,1.20362,555599999.0
2005-10-25 13:27:00,1.20377,1.20391,1.20369,1.20374,680199996.0
2005-10-25 13:28:00,1.20373,1.20383,1.20364,1.20372,298300000.0
2005-10-25 13:29:00,1.20372,1.20376,1.2036,1.20371,491099997.0
2005-10-25 13:30:00,1.20374,1.20379,1.2036,1.2036,348500001.0
2005-10-25 13:31:00,1.20372,1.2038,1.20352,1.20363,410900001.0
2005-10-25 13:32:00,1.20364,1.20377,1.20356,1.20357,709999999.0
2005-10-25 13:33:00,1.20352,1.20383,1.20345,1.20375,672099999.0
2005-10-25 13:34:00,1.20355,1.20371,1.20345,1.2036,637200010.0
2005-10-25 13:35:00,1.20348,1.20355,1.20338,1.2035,505300002.0
2005-10-25 13:36:00,1.20337,1.20337,1.20321,1.20321,66499998.0
2005-10-25 13:37:00,1.20318,1.20328,1.20312,1.20324,743499996.0
2005-10-25 13:38:00,1.20312,1.2032,1.20297,1.20314,214000000.0
2005-10-25 13:39:00,1.20326,1.20343,1.20321,1.20332,415000001.0
2005-10-25 13:40:00,1.20348,1.20358,1.20344,1.20349,597499997.0
2005-10-25 13:41:00,1.20341,1.20349,1.20324,1.20328,504600001.0
2005-10-25 13:42:00,1.20303,1.20336,1.20303,1.20323,655299999.0
2005-10-25 13:43:00,1.20308,1.20335,1.20298,1.20335,334700002.0
2005-10-25 13:44:00,1.20334,1.20343,1.20332,1.20338,288199999.0
2005-10-25 13:45:00,1.20336,1.20343,1.20332,1.20337,309099996.0
2005-10-25 13:46:00,1.20337,1.20345,1.20329,1.20332,377499997.0
2005-10-25 13:47:00,1.20338,1.2035,1.20333,1.20341,339599997.0
2005-10-25 13:48:00,1.20341,1.20347,1.20331,1.20334,575399992.0
2005-10-25 13:49:00,1.20344,1.2036,1.20332,1.20343,670700006.0
2005-10-25 13:50:00,1.20352,1.2036,1.20344,1.20347,402600006.0
2005-10-25 13:51:00,1.20343,1.20343,1.20325,1.20325,230600004.0
2005-10-25 13:52:00,1.20316,1.20323,1.20301,1.20311,742599996.0
2005-10-25 13:53:00,1.20321,1.20335,1.20306,1.20306,301500005.0
2005-10-25 13:54:00,1.20292,1.20318,1.20292,1.20301,599500001.0
2005-10-25 13:55:00,1.20279,1.20306,1.20274,1.20291,268300006.0
2005-10-25 13:56:00,1.20307,1.20322,1.20296,1.20303,543900002.0
2005-10-25 13:57:00,1.20318,1.20331,1.20308,1.2031,680599996.0
2005-10-25 13:58:00,1.20305,1.20319,1.20293,1.20297,356599997.0
2005-10-25 13:59:00,1.20291,1.20295,1.20276,1.20277,450399999.0
2005-10-25 14:00:00,1.2028,1.20307,1.2028,1.20294,322699994.0
2005-10-25 14:01:00,1.20311,1.20325,1.20296,1.20296,354299999.0
2005-10-25 14:02:00,1.20254,1.20293,1.20251,1.20293,536400000.0
2005-10-25 14:03:00,1.20275,1.20287,1.20252,1.20259,396599999.0
2005-10-25 14:04:00,1.20263,1.20279,1.20241,1.20242,526900006.0
2005-10-25 14:05:00,1.20212,1.20226,1.20184,1.2019,473000003.0
2005-10-25 14:06:00,1.20174,1.20209,1.20174,1.20209,494000001.0
2005-10-25 14:07:00,1.20197,1.2021,1.20197,1.20202,733000007.0
2005-10-25 14:08:00,1.20188,1.20207,1.20188,1.20203,481899998.0
2005-10-25 14:09:00,1.20181,1.20196,1.20178,1.20179,441300006.0
2005-10-25 14:10:00,1.20157,1.20167,1.20146,1.20155,763700001.0
2005-10-25 14:11:00,1.2015,1.20175,1.20138,1.20175,521100001.0
2005-10-25 14:12:00,1.20165,1.20181,1.20162,1.2018,716500000.0
2005-10-25 14:13:00,1.20177,1.20197,1.20174,1.20193,536600011.0
2005-10-25 14:14:00,1.2019,1.2019,1.20149,1.20149,645399995.0
2005-10-25 14:15:00,1.20158,1.20162,1.20119,1.20119,551299994.0
2005-10-25 14:16:00,1.20128,1.20147,1.20124,1.20147,376099998.0
2005-10-25 14:17:00,1.2015,1.20163,1.20139,1.2016,472200009.0
2005-10-25 14:18:00,1.20167,1.202,1.20167,1.202,407800005.0
2005-10-25 14:19:00,1.20186,1.20197,1.20167,1.20181,620700005.0
2005-10-25 14:20:00,1.20188,1.20214,1.20188,1.20208,449000000.0
2005-10-25 14:21:00,1.20202,1.20217,1.20199,1.20204,418899999.0
2005-10-25 14:22:00,1.20195,1.20207,1.20188,1.20198,380699995.0
2005-10-25 14:23:00,1.2021,1.20215,1.20191,1.20209,325000006.0
2005-10-25 14:24:00,1.20211,1.20224,1.20202,1.20214,471400002.0
2005-10-25 14:25:00,1.20233,1.20279,1.20233,1.20258,669100011.0
2005-10-25 14:26:00,1.2026,1.20271,1.20241,1.20246,817899996.0
2005-10-25 14:27:00,1.20243,1.2027,1.20229,1.20259,607500004.0
2005-10-25 14:28:00,1.20261,1.20278,1.20253,1.20262,439900009.0
2005-10-25 14:29:00,1.20265,1.20283,1.20264,1.20276,718900011.0
2005-10-25 14:30:00,1.20276,1.20281,1.20264,1.20268,570200005.0
2005-10-25 14:31:00,1.20255,1.20278,1.20248,1.20258,450500002.0
2005-10-25 14:32:00,1.20236,1.2025,1.20231,1.20247,564200003.0
2005-10-25 14:33:00,1.20255,1.20268,1.20246,1.20246,412800003.0
2005-10-25 14:34:00,1.20238,1.20275,1.20232,1.20262,519000008.0
2005-10-25 14:35:00,1.20268,1.20282,1.20262,1.20277,708099998.0
2005-10-25 14:36:00,1.20283,1.20305,1.20283,1.20296,655199998.0
2005-10-25 14:37:00,1.20291,1.20303,1.20276,1.20276,371300005.0
2005-10-25 14:38:00,1.20261,1.20261,1.20238,1.20238,418199989.0
2005-10-25 14:39:00,1.20272,1.20272,1.20253,1.20263,476199997.0
2005-10-25 14:40:00,1.20244,1.20256,1.20243,1.20253,344099999.0
2005-10-25 14:41:00,1.20254,1.20273,1.20252,1.20273,474200004.0
2005-10-25 14:42:00,1.2028,1.20302,1.20278,1.20287,585500004.0
2005-10-25 14:43:00,1.20287,1.2029,1.20271,1.20271,497699998.0
2005-10-25 14:44:00,1.20279,1.20288,1.20279,1.20288,53900002.0
2005-10-25 14:45:00,1.20294,1.20298,1.20283,1.20286,696999999.0
2005-10-25 14:46:00,1.20296,1.20305,1.20253,1.20258,460500003.0
2005-10-25 14:47:00,1.20256,1.20271,1.20252,1.20256,555500000.0
2005-10-25 14:48:00,1.20286,1.20338,1.20281,1.20326,772599999.0
2005-10-25 14:49:00,1.20348,1.20352,1.20305,1.20337,463799998.0
2005-10-25 14:50:00,1.20355,1.20359,1.20341,1.20341,748799997.0
2005-10-25 14:51:00,1.20345,1.20377,1.20345,1.20368,584299998.0
2005-10-25 14:52:00,1.20375,1.20401,1.2037,1.20401,658399995.0
2005-10-25 14:53:00,1.2042,1.20443,1.20418,1.20436,434499996.0
2005-10-25 14:54:00,1.2042,1.20443,1.2042,1.20443,441299991.0
2005-10-25 14:55:00,1.20441,1.20453,1.20423,1.20439,666300000.0
2005-10-25 14:56:00,1.20448,1.20513,1.20448,1.20513,644400004.0
2005-10-25 14:57:00,1.20506,1.20526,1.20485,1.20526,767599995.0
2005-10-25 14:58:00,1.20545,1.20626,1.20543,1.20605,802600008.0
2005-10-25 14:59:00,1.20598,1.20608,1.20572,1.20572,434300002.0
2005-10-25 15:00:00,1.20577,1.20595,1.20577,1.20591,642099998.0
2005-10-25 15:01:00,1.20588,1.20588,1.20568,1.20571,542700012.0
2005-10-25 15:02:00,1.20542,1.20555,1.20534,1.20541,250600002.0
2005-10-25 15:03:00,1.20554,1.20573,1.20536,1.20536,454300000.0
2005-10-25 15:04:00,1.20557,1.20569,1.20548,1.20557,525600006.0
2005-10-25 15:05:00,1.20557,1.20605,1.20557,1.20605,387300007.0
2005-10-25 15:06:00,1.20615,1.20646,1.20599,1.20637,627299997.0
2005-10-25 15:07:00,1.2066,1.20675,1.20635,1.20639,422099998.0
2005-10-25 15:08:00,1.20645,1.20666,1.20645,1.20665,487900005.0
2005-10-25 15:09:00,1.20649,1.2066,1.20638,1.2064,302500002.0
2005-10-25 15:10:00,1.20637,1.20639,1.20615,1.20617,373999999.0
2005-10-25 15:11:00,1.20618,1.20632,1.20617,1.2062,493400002.0
2005-10-25 15:12:00,1.20613,1.20634,1.20604,1.20634,562200000.0
2005-10-25 15:13:00,1.20643,1.20643,1.20628,1.20628,364100002.0
2005-10-25 15:14:00,1.20629,1.20637,1.20622,1.20637,710400008.0
2005-10-25 15:15:00,1.20625,1.20647,1.20612,1.20644,683999997.0
2005-10-25 15:16:00,1.20639,1.20646,1.20609,1.2061,531999997.0
2005-10-25 15:17:00,1.20604,1.20606,1.20578,1.20587,459000002.0
2005-10-25 15:18:00,1.20597,1.20617,1.20581,1.20581,564900008.0
2005-10-25 15:19:00,1.20567,1.20578,1.20557,1.20558,398400007.0
2005-10-25 15:20:00,1.20556,1.20578,1.20556,1.20566,693199996.0
2005-10-25 15:21:00,1.2057,1.20575,1.2056,1.20561,732499996.0
2005-10-25 15:22:00,1.20572,1.20572,1.20553,1.20554,369199999.0
2005-10-25 15:23:00,1.2055,1.2057,1.2055,1.2056,604400005.0
2005-10-25 15:24:00,1.20561,1.20561,1.20539,1.20539,324700003.0
2005-10-25 15:25:00,1.2053,1.20544,1.20527,1.20544,434300001.0
2005-10-25 15:26:00,1.20536,1.2055,1.20529,1.20529,305299997.0
2005-10-25 15:27:00,1.20522,1.20549,1.20522,1.20537,591199998.0
2005-10-25 15:28:00,1.2054,1.20542,1.20526,1.20531,842400010.0
2005-10-25 15:29:00,1.20543,1.20551,1.20539,1.20544,354299998.0
2005-10-25 15:30:00,1.20551,1.20553,1.2054,1.20543,685499994.0
2005-10-25 15:31:00,1.2054,1.20555,1.20533,1.20545,379000007.0
2005-10-25 15:32:00,1.20557,1.20577,1.20557,1.20572,579599999.0
2005-10-25 15:33:00,1.2056,1.20578,1.20546,1.20546,840399989.0
2005-10-25 15:34:00,1.20555,1.20562,1.20542,1.20556,722400016.0
2005-10-25 15:35:00,1.20555,1.20566,1.2055,1.20562,838000006.0
2005-10-25 15:36:00,1.20561,1.20595,1.20556,1.20583,368500002.0
2005-10-25 15:37:00,1.20608,1.20624,1.20605,1.20606,741799998.0
2005-10-25 15:38:00,1.2062,1.2062,1.20599,1.20606,377100003.0
2005-10-25 15:39:00,1.20612,1.20619,1.20585,1.20587,428600005.0
2005-10-25 15:40:00,1.2057,1.20593,1.20567,1.20593,688800011.0
2005-10-25 15:41:00,1.20601,1.20627,1.20601,1.20623,547499996.0
2005-10-25 15:42:00,1.20621,1.20633,1.20616,1.20624,605800008.0
2005-10-25 15:43:00,1.20624,1.20648,1.20623,1.20646,645200003.0
2005-10-25 15:44:00,1.20653,1.20667,1.20647,1.20658,497800006.0
2005-10-25 15:45:00,1.20661,1.20688,1.20658,1.20667,598400001.0
2005-10-25 15:46:00,1.20629,1.20643,1.20564,1.20567,530900004.0
2005-10-25 15:47:00,1.2056,1.20589,1.20551,1.20589,595800007.0
2005-10-25 15:48:00,1.20591,1.20603,1.20589,1.20593,659200006.0
2005-10-25 15:49:00,1.20589,1.20589,1.20551,1.20551,437999999.0
2005-10-25 15:50:00,1.20564,1.20595,1.20562,1.20595,415200004.0
2005-10-25 15:51:00,1.20594,1.20594,1.20581,1.20589,523800001.0
2005-10-25 15:52:00,1.20583,1.20601,1.20579,1.2059,494500002.0
2005-10-25 15:53:00,1.20587,1.20596,1.20572,1.20572,372099994.0
2005-10-25 15:54:00,1.20587,1.20589,1.20572,1.20585,584699997.0
2005-10-25 15:55:00,1.20581,1.20598,1.2058,1.20598,560299995.0
2005-10-25 15:56:00,1.20608,1.20612,1.20597,1.20597,267500005.0
2005-10-25 15:57:00,1.20605,1.20607,1.20594,1.206,259399994.0
2005-10-25 15:58:00,1.20596,1.20605,1.20593,1.20604,492000004.0
2005-10-25 15:59:00,1.2061,1.20622,1.20604,1.20606,248000001.0
2005-10-25 16:00:00,1.20627,1.2069,1.20612,1.2068,508499998.0
2005-10-25 16:01:00,1.20657,1.20721,1.20653,1.20716,801100006.0
2005-10-25 16:02:00,1.20746,1.20885,1.20746,1.20874,461600007.0
2005-10-25 16:03:00,1.2088,1.20933,1.2087,1.20921,769299992.0
2005-10-25 16:04:00,1.20932,1.20932,1.20905,1.20922,431800007.0
2005-10-25 16:05:00,1.20921,1.20939,1.20889,1.20915,773000006.0
2005-10-25 16:06:00,1.20916,1.20921,1.20864,1.20864,613199998.0
2005-10-25 16:07:00,1.20867,1.20909,1.20867,1.20909,297300005.0
2005-10-25 16:08:00,1.20893,1.20908,1.20877,1.20891,688600007.0
2005-10-25 16:09:00,1.2091,1.2092,1.20868,1.20904,831899995.0
2005-10-25 16:10:00,1.20912,1.20924,1.20896,1.20896,565100004.0
2005-10-25 16:11:00,1.20896,1.20953,1.20885,1.20936,773599994.0
2005-10-25 16:12:00,1.20935,1.20975,1.20924,1.20951,491799998.0
2005-10-25 16:13:00,1.20923,1.20938,1.20907,1.20923,592899999.0
2005-10-25 16:14:00,1.2092,1.20928,1.20894,1.20909,449500001.0
2005-10-25 16:15:00,1.20887,1.20896,1.20853,1.20857,299700000.0
2005-10-25 16:16:00,1.20868,1.20892,1.20841,1.20841,532600001.0
2005-10-25 16:17:00,1.20861,1.20872,1.20853,1.20855,697399997.0
2005-10-25 16:18:00,1.20859,1.20902,1.20859,1.20902,216400005.0
2005-10-25 16:19:00,1.20891,1.20906,1.20891,1.20895,717600001.0
2005-10-25 16:20:00,1.20889,1.20893,1.20871,1.20893,489700000.0
2005-10-25 16:21:00,1.20882,1.20893,1.2087,1.20888,210800000.0
2005-10-25 16:22:00,1.20897,1.20905,1.20884,1.20895,349299994.0
2005-10-25 16:23:00,1.20917,1.20929,1.20915,1.20922,641799997.0
2005-10-25 16:24:00,1.20942,1.2097,1.2094,1.20962,318200004.0
2005-10-25 16:25:00,1.20947,1.20964,1.20937,1.20964,494900001.0
2005-10-25 16:26:00,1.20965,1.21003,1.20953,1.20958,589500012.0
2005-10-25 16:27:00,1.20948,1.21087,1.20946,1.21056,521100006.0
2005-10-25 16:28:00,1.21075,1.21117,1.21069,1.21103,285200003.0
2005-10-25 16:29:00,1.21096,1.21111,1.21084,1.21104,464600003.0
2005-10-25 16:30:00,1.21071,1.21089,1.21044,1.21044,311899997.0
2005-10-25 16:31:00,1.2105,1.21054,1.21021,1.21039,823100002.0
2005-10-25 16:32:00,1.21057,1.21064,1.21033,1.21064,436900001.0
2005-10-25 16:33:00,1.2107,1.21078,1.21066,1.21071,478800007.0
2005-10-25 16:34:00,1.2108,1.21102,1.21076,1.21086,529800003.0
2005-10-25 16:35:00,1.21088,1.21088,1.21058,1.21059,426000003.0
2005-10-25 16:36:00,1.21068,1.21088,1.21068,1.21075,353099998.0
2005-10-25 16:37:00,1.21064,1.21075,1.21043,1.21043,362900009.0
2005-10-25 16:38:00,1.21035,1.21046,1.21034,1.21044,537500001.0
2005-10-25 16:39:00,1.21051,1.21066,1.21051,1.21059,257000001.0
2005-10-25 16:40:00,1.21076,1.21106,1.21073,1.21073,282999998.0
2005-10-25 16:41:00,1.21057,1.21069,1.21055,1.21058,404100000.0
2005-10-25 16:42:00,1.21053,1.21068,1.21046,1.21046,280800000.0
2005-10-25 16:43:00,1.21059,1.21059,1.21038,1.2104,377800008.0
2005-10-25 16:44:00,1.21061,1.21064,1.21042,1.21056,641700002.0
2005-10-25 16:45:00,1.2106,1.21119,1.2106,1.21113,407500007.0
2005-10-25 16:46:00,1.21119,1.21119,1.21086,1.21095,548099997.0
2005-10-25 16:47:00,1.21109,1.21109,1.21064,1.21075,712700007.0
2005-10-25 16:48:00,1.21075,1.21084,1.21049,1.21055,598200004.0
2005-10-25 16:49:00,1.2105,1.2106,1.21042,1.21049,389800002.0
2005-10-25 16:50:00,1.21057,1.21086,1.21056,1.21077,404499997.0
2005-10-25 16:51:00,1.21089,1.21092,1.2108,1.2108,400899998.0
2005-10-25 16:52:00,1.21069,1.21088,1.21069,1.21077,618000001.0
2005-10-25 16:53:00,1.21061,1.21075,1.21037,1.2104,461300000.0
2005-10-25 16:54:00,1.21029,1.2104,1.21024,1.21027,258100004.0
2005-10-25 16:55:00,1.21009,1.2102,1.20999,1.21001,348100005.0
2005-10-25 16:56:00,1.20977,1.20991,1.20949,1.20952,279600001.0
2005-10-25 16:57:00,1.20956,1.20991,1.2095,1.20982,310599998.0
2005-10-25 16:58:00,1.20988,1.21003,1.20983,1.20997,457500003.0
2005-10-25 16:59:00,1.20974,1.20985,1.20956,1.20971,474100008.0
2005-10-25 17:00:00,1.20982,1.20997,1.20978,1.2099,306700000.0
2005-10-25 17:01:00,1.2099,1.20997,1.20981,1.20997,334200001.0
2005-10-25 17:02:00,1.21,1.21,1.20986,1.20989,264799999.0
2005-10-25 17:03:00,1.20978,1.20986,1.20953,1.20954,347099993.0
2005-10-25 17:04:00,1.2095,1.20961,1.20933,1.20933,420799995.0
2005-10-25 17:05:00,1.20938,1.20953,1.20938,1.20952,505300005.0
2005-10-25 17:06:00,1.20933,1.20945,1.20914,1.20924,380199999.0
2005-10-25 17:07:00,1.20922,1.20922,1.20893,1.20905,331500005.0
2005-10-25 17:08:00,1.20908,1.20919,1.20888,1.20902,385599997.0
2005-10-25 17:09:00,1.20917,1.20929,1.20912,1.20912,380799999.0
2005-10-25 17:10:00,1.20928,1.20943,1.20924,1.20943,350700004.0
2005-10-25 17:11:00,1.20942,1.20969,1.20938,1.20947,296000003.0
2005-10-25 17:12:00,1.20953,1.20961,1.20943,1.20954,413300000.0
2005-10-25 17:13:00,1.20962,1.20999,1.20957,1.20999,659900012.0
2005-10-25 17:14:00,1.20989,1.21001,1.2097,1.2097,314800002.0
2005-10-25 17:15:00,1.20977,1.20998,1.2097,1.20988,623199994.0
2005-10-25 17:16:00,1.20998,1.21033,1.20998,1.21016,548799998.0
2005-10-25 17:17:00,1.21033,1.21033,1.21018,1.2102,471800002.0
2005-10-25 17:18:00,1.2101,1.21018,1.20994,1.21001,306000008.0
2005-10-25 17:19:00,1.20986,1.20999,1.20945,1.20953,448800006.0
2005-10-25 17:20:00,1.20931,1.2094,1.20914,1.2093,376499998.0
2005-10-25 17:21:00,1.20934,1.20953,1.20934,1.20949,273899998.0
2005-10-25 17:22:00,1.20961,1.20979,1.20961,1.2097,362000003.0
2005-10-25 17:23:00,1.20964,1.20985,1.20961,1.20966,487200005.0
2005-10-25 17:24:00,1.20977,1.20979,1.20947,1.20952,340900001.0
2005-10-25 17:25:00,1.20956,1.20968,1.20953,1.20957,492399998.0
2005-10-25 17:26:00,1.20947,1.20952,1.20932,1.20941,560400003.0
2005-10-25 17:27:00,1.2094,1.20978,1.20938,1.20973,648499994.0
2005-10-25 17:28:00,1.20975,1.20984,1.20962,1.20973,442800000.0
2005-10-25 17:29:00,1.20963,1.20972,1.20945,1.20955,487499994.0
2005-10-25 17:30:00,1.20944,1.20963,1.20939,1.20944,727599990.0
2005-10-25 17:31:00,1.20947,1.20952,1.20937,1.20941,610700004.0
2005-10-25 17:32:00,1.20949,1.2096,1.20946,1.20953,311400004.0
2005-10-25 17:33:00,1.20951,1.20957,1.20941,1.20943,303600002.0
2005-10-25 17:34:00,1.20939,1.20939,1.20909,1.20918,507200006.0
2005-10-25 17:35:00,1.20912,1.20926,1.20905,1.20918,627900010.0
2005-10-25 17:36:00,1.20908,1.20916,1.20901,1.20906,769700002.0
2005-10-25 17:37:00,1.20897,1.20908,1.2089,1.20901,396700009.0
2005-10-25 17:38:00,1.20907,1.20913,1.209,1.20907,750499997.0
2005-10-25 17:39:00,1.20908,1.20921,1.20901,1.20921,332300006.0
2005-10-25 17:40:00,1.20915,1.20937,1.20915,1.20922,340700002.0
2005-10-25 17:41:00,1.20908,1.20926,1.20908,1.20922,337099999.0
2005-10-25 17:42:00,1.20925,1.20941,1.20923,1.20939,759599999.0
2005-10-25 17:43:00,1.20932,1.20969,1.20925,1.20959,388199999.0
2005-10-25 17:44:00,1.20966,1.20973,1.20952,1.20965,759499998.0
2005-10-25 17:45:00,1.20968,1.20981,1.20965,1.20974,270500000.0
2005-10-25 17:46:00,1.2099,1.21007,1.2099,1.20997,445500010.0
2005-10-25 17:47:00,1.21002,1.2101,1.2098,1.2098,487199992.0
2005-10-25 17:48:00,1.21001,1.21028,1.21001,1.21016,741500007.0
2005-10-25 17:49:00,1.21028,1.21041,1.21025,1.21032,412200006.0
2005-10-25 17:50:00,1.21036,1.21041,1.2099,1.20992,531900001.0
2005-10-25 17:51:00,1.20987,1.21009,1.20979,1.20984,605700007.0
2005-10-25 17:52:00,1.20989,1.21003,1.20981,1.20993,444100006.0
2005-10-25 17:53:00,1.20992,1.2102,1.20984,1.21009,506500002.0
2005-10-25 17:54:00,1.21023,1.2103,1.20999,1.21007,638600009.0
2005-10-25 17:55:00,1.20993,1.21001,1.20986,1.20991,263000006.0
2005-10-25 17:56:00,1.21,1.2101,1.20979,1.20987,384399997.0
2005-10-25 17:57:00,1.2097,1.20982,1.2096,1.20966,589100002.0
2005-10-25 17:58:00,1.20962,1.20962,1.20942,1.20945,346800000.0
2005-10-25 17:59:00,1.2097,1.20979,1.2096,1.20966,645300000.0
2005-10-25 18:00:00,1.20963,1.20997,1.20963,1.20994,580600009.0
2005-10-25 18:01:00,1.2099,1.2101,1.2099,1.21,2118500002.0
2005-10-25 18:02:00,1.2101,1.2102,1.2101,1.2101,2118500002.0
2005-10-25 18:03:00,1.2102,1.2102,1.2101,1.2101,2118500002.0
2005-10-25 18:04:00,1.2101,1.2102,1.2101,1.2101,2118500002.0
2005-10-25 18:07:00,1.2101,1.2103,1.2101,1.2102,2118500002.0
2005-10-25 18:08:00,1.2103,1.2103,1.2101,1.2101,2118500002.0
2005-10-25 18:10:00,1.21,1.21,1.21,1.21,2118500002.0
2005-10-25 18:11:00,1.2099,1.2099,1.2099,1.2099,2118500002.0
2005-10-25 18:12:00,1.2098,1.2098,1.2098,1.2098,2118500002.0
2005-10-25 18:13:00,1.2097,1.2098,1.2097,1.2098,2118500002.0
2005-10-25 18:14:00,1.2099,1.2099,1.2098,1.2099,2118500002.0
2005-10-25 18:15:00,1.21,1.2101,1.21,1.21,2118500002.0
2005-10-25 18:16:00,1.2101,1.2101,1.2098,1.2098,2118500002.0
2005-10-25 18:17:00,1.2097,1.2097,1.2094,1.2094,2118500002.0
2005-10-25 18:18:00,1.2095,1.2095,1.2094,1.2094,2118500002.0
2005-10-25 18:19:00,1.2095,1.2095,1.2087,1.209,2118500002.0
2005-10-25 18:20:00,1.2091,1.2092,1.2091,1.2092,2118500002.0
2005-10-25 18:21:00,1.2093,1.2094,1.2093,1.2093,2118500002.0
2005-10-25 18:22:00,1.2094,1.2094,1.2093,1.2094,2118500002.0
2005-10-25 18:23:00,1.2095,1.2096,1.2094,1.2096,2118500002.0
2005-10-25 18:24:00,1.2096,1.2097,1.2096,1.2096,2118500002.0
2005-10-25 18:25:00,1.2095,1.2095,1.2094,1.2094,2118500002.0
2005-10-25 18:26:00,1.2095,1.2095,1.2093,1.2093,2118500002.0
2005-10-25 18:27:00,1.2094,1.2094,1.2094,1.2094,2118500002.0
2005-10-25 18:28:00,1.2096,1.2097,1.2096,1.2096,2118500002.0
2005-10-25 18:29:00,1.2097,1.2099,1.2096,1.2097,2118500002.0
2005-10-25 18:30:00,1.2098,1.2098,1.2098,1.2098,2118500002.0
2005-10-25 18:31:00,1.2099,1.2099,1.2098,1.2098,2118500002.0
2005-10-25 18:32:00,1.2099,1.2099,1.2096,1.2097,2118500002.0
2005-10-25 18:33:00,1.2096,1.2097,1.2095,1.2097,2118500002.0
2005-10-25 18:34:00,1.2098,1.2098,1.2097,1.2098,2118500002.0
2005-10-25 18:35:00,1.2099,1.2099,1.2097,1.2098,2118500002.0
2005-10-25 18:36:00,1.2098,1.2099,1.2097,1.2097,2118500002.0
2005-10-25 18:37:00,1.2096,1.2099,1.2096,1.2097,2118500002.0
2005-10-25 18:38:00,1.20962,1.20978,1.20962,1.20967,2118500002.0
2005-10-25 18:39:00,1.2095,1.2095,1.2094,1.2095,935699993.0
2005-10-25 18:40:00,1.2094,1.2094,1.2094,1.2094,935699993.0
2005-10-25 18:41:00,1.2094,1.2095,1.2094,1.2094,935699993.0
2005-10-25 18:42:00,1.2095,1.2095,1.2094,1.2095,935699993.0
2005-10-25 18:43:00,1.2096,1.2099,1.2096,1.2099,935699993.0
2005-10-25 18:44:00,1.2098,1.2101,1.2098,1.2099,935699993.0
2005-10-25 18:45:00,1.20982,1.20986,1.20971,1.20979,935699993.0
2005-10-25 18:46:00,1.20984,1.21005,1.20963,1.20995,1011500012.0
2005-10-25 18:47:00,1.2101,1.2101,1.2099,1.2099,1436199993.0
2005-10-25 18:48:00,1.21,1.2101,1.21,1.2101,1436199993.0
2005-10-25 18:49:00,1.2102,1.2102,1.2099,1.21,1436199993.0
2005-10-25 18:50:00,1.21001,1.21006,1.20994,1.20997,1436199993.0
2005-10-25 18:53:00,1.21,1.21,1.2099,1.2099,1910000011.0
2005-10-25 18:54:00,1.21,1.21,1.2099,1.21,1910000011.0
2005-10-25 18:55:00,1.2099,1.21,1.2099,1.21,1910000011.0
2005-10-25 18:56:00,1.2099,1.2099,1.2098,1.2098,1910000011.0
2005-10-25 18:58:00,1.2097,1.2097,1.2097,1.2097,1910000011.0
2005-10-25 18:59:00,1.2097,1.21,1.2097,1.21,1910000011.0
2005-10-25 19:00:00,1.21,1.21,1.2098,1.2099,1910000011.0
2005-10-25 19:01:00,1.20997,1.20997,1.20981,1.20985,1910000011.0
2005-10-25 19:02:00,1.20989,1.20989,1.20957,1.20974,1415300015.0
2005-10-25 19:03:00,1.20989,1.20989,1.20976,1.20976,1863699998.0
2005-10-25 19:05:00,1.2097,1.2098,1.2097,1.2097,1087100005.0
2005-10-25 19:07:00,1.2098,1.2098,1.2098,1.2098,1087100005.0
2005-10-25 19:08:00,1.2099,1.2099,1.2099,1.2099,1087100005.0
2005-10-25 19:09:00,1.2098,1.2099,1.2097,1.2098,1087100005.0
2005-10-25 19:10:00,1.20981,1.21008,1.20978,1.2099,1087100005.0
2005-10-25 19:12:00,1.21,1.21004,1.20994,1.20994,1717600015.0
2005-10-25 19:13:00,1.20989,1.21,1.20972,1.20984,577000006.0
2005-10-25 19:14:00,1.2099,1.21011,1.20988,1.21011,704499997.0
2005-10-25 19:15:00,1.2101,1.2101,1.21,1.21,1779400012.0
2005-10-25 19:16:00,1.21002,1.21021,1.21002,1.21018,1779400012.0
2005-10-25 19:17:00,1.2099,1.2101,1.2099,1.21,1712600005.0
2005-10-25 19:18:00,1.2101,1.2101,1.21,1.21,1712600005.0
2005-10-25 19:19:00,1.2101,1.21016,1.20996,1.21004,1712600005.0
2005-10-25 19:20:00,1.2099,1.21,1.2097,1.2097,671999995.0
2005-10-25 19:21:00,1.2096,1.2097,1.2095,1.2096,671999995.0
2005-10-25 19:22:00,1.20971,1.20974,1.20959,1.20969,671999995.0
2005-10-25 19:23:00,1.2095,1.2097,1.2094,1.2097,1741000005.0
2005-10-25 19:24:00,1.20987,1.20994,1.20943,1.20987,1741000005.0
2005-10-25 19:25:00,1.20995,1.21003,1.20991,1.20996,1532700006.0
2005-10-25 19:26:00,1.20995,1.2101,1.20987,1.2101,1943699997.0
2005-10-25 19:27:00,1.21,1.21,1.2099,1.21,1222899993.0
2005-10-25 19:28:00,1.21002,1.21012,1.20972,1.20993,1222899993.0
2005-10-25 19:29:00,1.20991,1.20996,1.20961,1.20961,677100002.0
2005-10-25 19:30:00,1.2094,1.2094,1.2093,1.2093,2022899992.0
2005-10-25 19:31:00,1.2092,1.2095,1.2092,1.2094,2022899992.0
2005-10-25 19:32:00,1.2094,1.20948,1.20935,1.20942,2022899992.0
2005-10-25 19:33:00,1.2095,1.2095,1.2094,1.2094,1646499996.0
2005-10-25 19:34:00,1.2093,1.2094,1.2093,1.2093,1646499996.0
2005-10-25 19:35:00,1.2094,1.2094,1.2094,1.2094,1646499996.0
2005-10-25 19:36:00,1.20922,1.20931,1.20914,1.20926,1646499996.0
2005-10-25 19:37:00,1.20928,1.20942,1.20922,1.20929,1001799995.0
2005-10-25 19:38:00,1.20938,1.2094,1.20929,1.20938,1271700010.0
2005-10-25 19:40:00,1.20942,1.20943,1.20922,1.20936,2047500007.0
2005-10-25 19:41:00,1.2095,1.2095,1.2094,1.2094,1968799999.0
2005-10-25 19:42:00,1.20939,1.20948,1.20916,1.20934,1968799999.0
2005-10-25 19:43:00,1.20943,1.20949,1.20938,1.20949,646699996.0
2005-10-25 19:44:00,1.2095,1.20959,1.20949,1.20954,1181599992.0
2005-10-25 19:45:00,1.20966,1.20982,1.20966,1.20977,828899996.0
2005-10-25 19:46:00,1.20985,1.20985,1.20973,1.20973,1156400000.0
2005-10-25 19:47:00,1.20975,1.20978,1.20963,1.20972,1330300019.0
2005-10-25 19:48:00,1.2098,1.2098,1.2097,1.2098,1106700007.0
2005-10-25 19:49:00,1.2097,1.2098,1.2097,1.2098,1106700007.0
2005-10-25 19:50:00,1.20978,1.20982,1.20964,1.20964,1106700007.0
2005-10-25 19:51:00,1.20968,1.20981,1.20965,1.20971,1018700003.0
2005-10-25 19:52:00,1.20985,1.20993,1.2098,1.20983,865800004.0
2005-10-25 19:53:00,1.2099,1.20992,1.20975,1.20975,1545700004.0
2005-10-25 19:54:00,1.2098,1.2099,1.20965,1.20982,1008400003.0
2005-10-25 19:55:00,1.2098,1.20988,1.20974,1.20988,974900006.0
2005-10-25 19:57:00,1.2097,1.2097,1.2097,1.2097,1555000001.0
2005-10-25 19:58:00,1.2098,1.2098,1.2097,1.2098,1555000001.0
2005-10-25 20:00:00,1.20988,1.20992,1.20978,1.2098,1555000001.0
2005-10-25 20:01:00,1.20987,1.21003,1.20968,1.20993,1469499995.0
2005-10-25 20:02:00,1.21012,1.21012,1.20994,1.21001,656000003.0
2005-10-25 20:03:00,1.21007,1.21035,1.20996,1.21024,477400009.0
2005-10-25 20:04:00,1.2103,1.2103,1.2102,1.2103,1073200005.0
2005-10-25 20:05:00,1.21058,1.21069,1.21048,1.21059,1073200005.0
2005-10-25 20:06:00,1.21069,1.21084,1.21061,1.21072,1393200000.0
2005-10-25 20:07:00,1.21071,1.2108,1.21043,1.2106,1081200009.0
2005-10-25 20:08:00,1.2105,1.211,1.2105,1.211,878100011.0
2005-10-25 20:09:00,1.21099,1.21117,1.21095,1.21117,878100011.0
2005-10-25 20:10:00,1.21115,1.21126,1.21107,1.21119,1118199996.0
2005-10-25 20:11:00,1.21116,1.21128,1.21108,1.2112,1117100001.0
2005-10-25 20:12:00,1.2111,1.2112,1.211,1.211,1317299999.0
2005-10-25 20:13:00,1.21111,1.21121,1.21106,1.21113,1317299999.0
2005-10-25 20:14:00,1.21112,1.21128,1.21109,1.21128,1432200005.0
2005-10-25 20:15:00,1.2111,1.2114,1.2111,1.2114,454800002.0
2005-10-25 20:16:00,1.2116,1.2116,1.2112,1.2113,454800002.0
2005-10-25 20:17:00,1.21116,1.21122,1.21099,1.21105,454800002.0
2005-10-25 20:18:00,1.21101,1.21101,1.21085,1.21091,873100006.0
2005-10-25 20:19:00,1.21102,1.21103,1.21088,1.21095,1375399999.0
2005-10-25 20:20:00,1.21096,1.21115,1.21073,1.21086,1553300005.0
2005-10-25 20:21:00,1.21082,1.21109,1.21082,1.21109,955600006.0
2005-10-25 20:22:00,1.21116,1.21143,1.21114,1.21135,619099995.0
2005-10-25 20:23:00,1.21144,1.21148,1.21122,1.21125,1687800017.0
2005-10-25 20:24:00,1.21114,1.21128,1.21105,1.21113,870199998.0
2005-10-25 20:25:00,1.21108,1.21124,1.21108,1.21124,763499998.0
2005-10-25 20:26:00,1.21097,1.21138,1.21097,1.21138,917399995.0
2005-10-25 20:27:00,1.21145,1.21148,1.21129,1.21136,1968899990.0
2005-10-25 20:28:00,1.2114,1.2115,1.2113,1.2115,2054000006.0
2005-10-25 20:29:00,1.21149,1.21151,1.21116,1.21125,2054000006.0
2005-10-25 20:30:00,1.2113,1.2113,1.2111,1.2111,1689999999.0
2005-10-25 20:32:00,1.2112,1.2112,1.211,1.211,1689999999.0
2005-10-25 20:33:00,1.2111,1.2111,1.211,1.2111,1689999999.0
2005-10-25 20:34:00,1.2111,1.2113,1.211,1.2113,1689999999.0
2005-10-25 20:35:00,1.21125,1.21132,1.21104,1.21104,1689999999.0
2005-10-25 20:36:00,1.2111,1.21112,1.2109,1.21104,1422999996.0
2005-10-25 20:37:00,1.2109,1.2109,1.2109,1.2109,1897600010.0
2005-10-25 20:38:00,1.2108,1.2109,1.2107,1.2109,1897600010.0
2005-10-25 20:39:00,1.2108,1.2109,1.2107,1.2108,1897600010.0
2005-10-25 20:40:00,1.21092,1.21097,1.2106,1.21088,1897600010.0
2005-10-25 20:41:00,1.21085,1.21093,1.21082,1.2109,1714900004.0
2005-10-25 20:42:00,1.21089,1.21089,1.21075,1.2108,1184499990.0
2005-10-25 20:43:00,1.21076,1.21088,1.2107,1.21083,1922600003.0
2005-10-25 20:44:00,1.2107,1.2109,1.2107,1.2109,1659100014.0
2005-10-25 20:45:00,1.2108,1.2108,1.2107,1.2108,1659100014.0
2005-10-25 20:46:00,1.21092,1.21098,1.21084,1.2109,1659100014.0
2005-10-25 20:47:00,1.2107,1.2109,1.2107,1.2109,895299994.0
2005-10-25 20:48:00,1.2108,1.211,1.2108,1.2108,895299994.0
2005-10-25 20:49:00,1.2109,1.2109,1.2108,1.2108,895299994.0
2005-10-25 20:50:00,1.2109,1.2109,1.2109,1.2109,895299994.0
2005-10-25 20:51:00,1.21087,1.21101,1.21064,1.21075,895299994.0
2005-10-25 20:52:00,1.2111,1.2112,1.211,1.2112,1243399991.0
2005-10-25 20:53:00,1.2113,1.2113,1.2111,1.2111,1243399991.0
2005-10-25 20:54:00,1.211,1.211,1.2109,1.2109,1243399991.0
2005-10-25 20:55:00,1.2109,1.2109,1.2108,1.2108,1243399991.0
2005-10-25 20:56:00,1.2107,1.2107,1.2102,1.2103,1243399991.0
2005-10-25 20:57:00,1.2103,1.2103,1.2102,1.2102,1243399991.0
2005-10-25 20:58:00,1.2103,1.2105,1.2103,1.2103,1243399991.0
2005-10-25 20:59:00,1.2105,1.2105,1.2101,1.2102,1243399991.0
2005-10-25 21:00:00,1.2106,1.2106,1.2102,1.2102,1243399991.0
2005-10-25 21:01:00,1.2103,1.2105,1.2102,1.2103,1243399991.0
2005-10-25 21:02:00,1.2102,1.2103,1.2101,1.2101,1243399991.0
2005-10-25 21:03:00,1.2102,1.2102,1.2101,1.2101,1243399991.0
2005-10-25 21:04:00,1.21022,1.21036,1.21007,1.21036,1243399991.0
2005-10-25 21:05:00,1.21027,1.21039,1.21,1.21021,1441800003.0
2005-10-25 21:06:00,1.21034,1.2104,1.21024,1.2103,1221100010.0
2005-10-25 21:07:00,1.21032,1.21045,1.2103,1.2104,1578400000.0
2005-10-25 21:08:00,1.21031,1.21038,1.21028,1.21035,592000009.0
2005-10-25 21:09:00,1.21033,1.21033,1.21017,1.21019,790299997.0
2005-10-25 21:10:00,1.21009,1.21016,1.20999,1.21002,1048200005.0
2005-10-25 21:11:00,1.21,1.21013,1.2099,1.20999,1989499997.0
2005-10-25 21:12:00,1.20996,1.20997,1.20976,1.2098,1275800001.0
2005-10-25 21:13:00,1.21,1.2101,1.2099,1.2101,1669600004.0
2005-10-25 21:14:00,1.21,1.21,1.2099,1.2099,1669600004.0
2005-10-25 21:15:00,1.20997,1.21003,1.20985,1.20992,1669600004.0
2005-10-25 21:16:00,1.20984,1.20992,1.2097,1.20973,1259200000.0
2005-10-25 21:17:00,1.2095,1.2098,1.2095,1.2095,686299993.0
2005-10-25 21:18:00,1.20941,1.20962,1.20941,1.2096,686299993.0
2005-10-25 21:19:00,1.20949,1.20958,1.20936,1.20943,1488000004.0
2005-10-25 21:20:00,1.2094,1.2095,1.2094,1.2095,1902800002.0
2005-10-25 21:21:00,1.2096,1.2096,1.2095,1.2096,1902800002.0
2005-10-25 21:23:00,1.20954,1.20965,1.2093,1.20955,1902800002.0
2005-10-25 21:24:00,1.2095,1.2097,1.2095,1.2097,1119200002.0
2005-10-25 21:25:00,1.2096,1.20968,1.20938,1.2095,1119200002.0
2005-10-25 21:26:00,1.20952,1.20961,1.20908,1.20956,1254999992.0
2005-10-25 21:27:00,1.20949,1.20985,1.20924,1.2095,1281400003.0
2005-10-25 21:28:00,1.20958,1.20974,1.20949,1.20974,1141400003.0
2005-10-25 21:29:00,1.20945,1.20972,1.20942,1.20961,461000002.0
2005-10-25 21:30:00,1.20957,1.20969,1.2094,1.2096,560999996.0
2005-10-25 21:31:00,1.20963,1.20971,1.2095,1.2097,588099999.0
2005-10-25 21:32:00,1.2098,1.2098,1.2097,1.2097,935300005.0
2005-10-25 21:33:00,1.20964,1.20979,1.20957,1.20964,935300005.0
2005-10-25 21:34:00,1.20949,1.20968,1.20947,1.20956,1335600004.0
2005-10-25 21:35:00,1.20955,1.20979,1.20955,1.20963,1333099991.0
2005-10-25 21:36:00,1.20977,1.20997,1.20974,1.20997,787399996.0
2005-10-25 21:37:00,1.21,1.21016,1.20991,1.20992,1192600009.0
2005-10-25 21:38:00,1.21004,1.21021,1.20984,1.21016,901500006.0
2005-10-25 21:39:00,1.2102,1.2103,1.21012,1.21023,580600007.0
2005-10-25 21:40:00,1.2102,1.2102,1.2101,1.2102,1302200005.0
2005-10-25 21:41:00,1.21021,1.21021,1.20974,1.20997,1302200005.0
2005-10-25 21:42:00,1.20999,1.2101,1.20996,1.21007,1206300009.0
2005-10-25 21:43:00,1.21007,1.21007,1.20963,1.20963,1395800001.0
2005-10-25 21:44:00,1.2098,1.2099,1.2096,1.2096,683999992.0
2005-10-25 21:45:00,1.2095,1.2097,1.2095,1.2096,683999992.0
2005-10-25 21:46:00,1.2095,1.2095,1.2092,1.2095,683999992.0
2005-10-25 21:47:00,1.2096,1.2097,1.2096,1.2097,683999992.0
2005-10-25 21:48:00,1.20969,1.20985,1.20967,1.20974,683999992.0
2005-10-25 21:49:00,1.20968,1.20981,1.20965,1.20975,591499995.0
2005-10-25 21:50:00,1.20977,1.20983,1.20972,1.20973,837100017.0
2005-10-25 21:51:00,1.20985,1.20987,1.20978,1.20978,1135000013.0
2005-10-25 21:52:00,1.20981,1.20985,1.20973,1.20973,692100001.0
2005-10-25 21:53:00,1.20962,1.20971,1.20951,1.2096,1969999998.0
2005-10-25 21:54:00,1.20953,1.20953,1.20932,1.20937,1436200005.0
2005-10-25 21:55:00,1.20934,1.20936,1.2091,1.20928,977900012.0
2005-10-25 21:56:00,1.20938,1.20942,1.20931,1.20931,537100005.0
2005-10-25 21:57:00,1.20933,1.20942,1.20905,1.20934,1829199995.0
2005-10-25 21:58:00,1.20938,1.20961,1.20938,1.2094,647300004.0
2005-10-25 21:59:00,1.20934,1.20947,1.20929,1.20944,1448599981.0
2005-10-25 22:00:00,1.20945,1.20952,1.20931,1.20941,593500003.0
2005-10-25 22:01:00,1.20944,1.2095,1.20933,1.2094,1640399999.0
2005-10-25 22:02:00,1.20948,1.20952,1.20929,1.20936,1983700002.0
2005-10-25 22:03:00,1.20953,1.20953,1.20932,1.20945,1057299999.0
2005-10-25 22:04:00,1.20946,1.20957,1.20941,1.20948,1853599997.0
2005-10-25 22:05:00,1.20948,1.20952,1.20937,1.20941,807899999.0
2005-10-25 22:06:00,1.2095,1.20955,1.20915,1.20931,1487299999.0
2005-10-25 22:07:00,1.20922,1.20931,1.20914,1.20919,663599988.0
2005-10-25 22:08:00,1.20938,1.20942,1.20917,1.20938,1254500005.0
2005-10-25 22:09:00,1.20938,1.2094,1.20907,1.20924,1062000006.0
2005-10-25 22:10:00,1.20922,1.20932,1.2089,1.20932,935600003.0
2005-10-25 22:11:00,1.20912,1.20925,1.20904,1.20923,547600006.0
2005-10-25 22:12:00,1.20924,1.2093,1.20908,1.20914,1931100009.0
2005-10-25 22:13:00,1.2091,1.20918,1.20885,1.2091,672399999.0
2005-10-25 22:14:00,1.20914,1.20922,1.20901,1.20912,536800004.0
2005-10-25 22:15:00,1.20903,1.20919,1.20899,1.20919,379099991.0
2005-10-25 22:16:00,1.20921,1.20928,1.20906,1.20918,1091899992.0
2005-10-25 22:17:00,1.20935,1.20941,1.20924,1.2093,580200003.0
2005-10-25 22:18:00,1.20929,1.2094,1.20927,1.20929,796400006.0
2005-10-25 22:19:00,1.2093,1.20938,1.20925,1.20938,651300010.0
2005-10-25 22:20:00,1.2094,1.20944,1.20905,1.20934,612700002.0
2005-10-25 22:21:00,1.20912,1.20943,1.209,1.20921,1542900004.0
2005-10-25 22:22:00,1.2092,1.20939,1.20899,1.20909,1018300003.0
2005-10-25 22:24:00,1.20931,1.2096,1.2093,1.20935,1781199996.0
2005-10-25 22:25:00,1.2094,1.20952,1.20925,1.20945,412700001.0
2005-10-25 22:26:00,1.20936,1.20957,1.20933,1.20957,957100004.0
2005-10-25 22:27:00,1.20958,1.20958,1.20944,1.2095,818399999.0
2005-10-25 22:28:00,1.20955,1.20977,1.2095,1.20965,645500007.0
2005-10-25 22:29:00,1.20967,1.20978,1.2096,1.20978,461200009.0
2005-10-25 22:30:00,1.20965,1.20975,1.20956,1.20975,1465699997.0
2005-10-25 22:31:00,1.2098,1.20988,1.20969,1.20981,736600009.0
2005-10-25 22:32:00,1.20986,1.20995,1.20978,1.20993,985699992.0
2005-10-25 22:33:00,1.21015,1.21035,1.21011,1.21011,1028400000.0
2005-10-25 22:34:00,1.21012,1.21032,1.20999,1.21024,1413499997.0
2005-10-25 22:35:00,1.21007,1.2103,1.21002,1.21028,1004799998.0
2005-10-25 22:36:00,1.21032,1.21038,1.21004,1.21017,1375499994.0
2005-10-25 22:37:00,1.2104,1.21046,1.21026,1.2103,1793500024.0
2005-10-25 22:38:00,1.21049,1.21049,1.20994,1.21004,418900002.0
2005-10-25 22:39:00,1.21031,1.21043,1.21011,1.21032,1540499999.0
2005-10-25 22:40:00,1.21038,1.2105,1.21028,1.21032,1956100005.0
2005-10-25 22:41:00,1.21035,1.2105,1.2103,1.21047,1205400012.0
2005-10-25 22:42:00,1.21047,1.21049,1.21018,1.21039,1495600005.0
2005-10-25 22:43:00,1.21053,1.21056,1.21022,1.21027,540800001.0
2005-10-25 22:44:00,1.2104,1.21048,1.21022,1.21047,563700016.0
2005-10-25 22:45:00,1.21053,1.21064,1.21041,1.21053,1401999992.0
2005-10-25 22:46:00,1.21052,1.21068,1.21043,1.2105,614700005.0
2005-10-25 22:47:00,1.21061,1.21065,1.2103,1.21055,907699995.0
2005-10-25 22:48:00,1.21057,1.21077,1.21053,1.21067,1480899996.0
2005-10-25 22:49:00,1.21052,1.21067,1.21034,1.2105,1041099994.0
2005-10-25 22:50:00,1.21036,1.21053,1.21023,1.21053,380600004.0
2005-10-25 22:51:00,1.21043,1.21055,1.21021,1.21047,685800004.0
2005-10-25 22:52:00,1.21061,1.21069,1.21043,1.21057,1760900010.0
2005-10-25 22:53:00,1.21037,1.21058,1.21022,1.21032,842800001.0
2005-10-25 22:54:00,1.21018,1.2105,1.21014,1.21035,600799995.0
2005-10-25 22:55:00,1.21043,1.2105,1.21029,1.21043,674800004.0
2005-10-25 22:56:00,1.2104,1.2104,1.21006,1.21015,736600005.0
2005-10-25 22:57:00,1.21028,1.21038,1.21006,1.21024,1173200003.0
2005-10-25 22:58:00,1.21043,1.21043,1.21003,1.21018,895700001.0
2005-10-25 22:59:00,1.21032,1.21032,1.20984,1.21,1188299998.0
2005-10-25 23:00:00,1.21,1.21035,1.20974,1.21014,395199996.0
2005-10-25 23:01:00,1.21027,1.21035,1.21014,1.21024,372800001.0
2005-10-25 23:02:00,1.21004,1.21044,1.21004,1.21037,420800007.0
2005-10-25 23:03:00,1.2104,1.21045,1.21019,1.21019,708500005.0
2005-10-25 23:04:00,1.21025,1.21037,1.21006,1.21025,523900000.0
2005-10-25 23:05:00,1.21038,1.21044,1.21026,1.21026,710200003.0
2005-10-25 23:06:00,1.21019,1.21036,1.21008,1.21016,315500004.0
2005-10-25 23:07:00,1.21027,1.21031,1.21007,1.21007,532100010.0
2005-10-25 23:08:00,1.21017,1.21049,1.21012,1.21029,599699998.0
2005-10-25 23:09:00,1.21025,1.21066,1.21021,1.21035,574000006.0
2005-10-25 23:10:00,1.21021,1.21067,1.21021,1.21062,639599999.0
2005-10-25 23:11:00,1.2107,1.2107,1.21053,1.21059,464100000.0
2005-10-25 23:12:00,1.21071,1.21085,1.21051,1.21063,326099998.0
2005-10-25 23:13:00,1.21075,1.21099,1.21065,1.21086,559400001.0
2005-10-25 23:14:00,1.21066,1.21098,1.21062,1.21098,322800007.0
2005-10-25 23:15:00,1.21088,1.21108,1.2108,1.21091,551100000.0
2005-10-25 23:16:00,1.21087,1.21104,1.21054,1.21054,434899997.0
2005-10-25 23:17:00,1.21069,1.211,1.21065,1.21069,337399995.0
2005-10-25 23:18:00,1.2106,1.21078,1.21052,1.21064,808999996.0
2005-10-25 23:19:00,1.21079,1.21086,1.21058,1.21061,646000001.0
2005-10-25 23:20:00,1.21072,1.21081,1.21056,1.21056,433100009.0
2005-10-25 23:21:00,1.21065,1.21087,1.21025,1.21067,761299998.0
2005-10-25 23:22:00,1.21057,1.21088,1.21053,1.21075,632400002.0
2005-10-25 23:23:00,1.21092,1.21097,1.21069,1.21077,482299997.0
2005-10-25 23:24:00,1.21055,1.21115,1.21055,1.21113,410000004.0
2005-10-25 23:25:00,1.21054,1.21128,1.21053,1.21119,571099991.0
2005-10-25 23:26:00,1.21122,1.2113,1.21102,1.21111,391000008.0
2005-10-25 23:27:00,1.21129,1.21129,1.21083,1.21083,469599998.0
2005-10-25 23:28:00,1.21097,1.21128,1.21088,1.21128,535100003.0
2005-10-25 23:29:00,1.21136,1.21136,1.21109,1.21119,488999997.0
2005-10-25 23:30:00,1.21117,1.21124,1.21099,1.21108,748199999.0
2005-10-25 23:31:00,1.21114,1.21121,1.21101,1.21106,558200005.0
2005-10-25 23:32:00,1.2112,1.21131,1.21109,1.21117,567500009.0
2005-10-25 23:33:00,1.21111,1.21118,1.21083,1.21095,918500000.0
2005-10-25 23:34:00,1.21109,1.21109,1.21077,1.21082,401300002.0
2005-10-25 23:35:00,1.2108,1.21087,1.21065,1.21078,419199992.0
2005-10-25 23:36:00,1.21036,1.21092,1.21036,1.21075,613199999.0
2005-10-25 23:37:00,1.21077,1.21085,1.21058,1.21058,558800002.0
2005-10-25 23:38:00,1.21077,1.21088,1.21064,1.21074,689900003.0
2005-10-25 23:39:00,1.21088,1.21091,1.21067,1.21091,297100002.0
2005-10-25 23:40:00,1.21083,1.21095,1.21069,1.21082,771100011.0
2005-10-25 23:41:00,1.2108,1.21092,1.21066,1.21077,630000006.0
2005-10-25 23:42:00,1.21087,1.21091,1.21077,1.21078,502999998.0
2005-10-25 23:43:00,1.21072,1.21087,1.21054,1.21081,572599999.0
2005-10-25 23:44:00,1.21056,1.21069,1.21053,1.2106,443900008.0
2005-10-25 23:45:00,1.21045,1.2107,1.21035,1.21064,555700000.0
2005-10-25 23:46:00,1.21062,1.21062,1.21037,1.21045,451499997.0
2005-10-25 23:47:00,1.21073,1.21075,1.21061,1.21075,520800006.0
2005-10-25 23:48:00,1.21032,1.2106,1.2103,1.2105,385900000.0
2005-10-25 23:49:00,1.21071,1.21071,1.2105,1.2105,373000001.0
2005-10-25 23:50:00,1.2105,1.21076,1.21042,1.21067,451299999.0
2005-10-25 23:51:00,1.21062,1.21079,1.21055,1.21063,501000009.0
2005-10-25 23:52:00,1.21069,1.21075,1.2104,1.2104,513500009.0
2005-10-25 23:53:00,1.2107,1.21083,1.21047,1.21052,635400011.0
2005-10-25 23:54:00,1.21078,1.21085,1.21056,1.21056,355600001.0
2005-10-25 23:55:00,1.21065,1.21087,1.21061,1.21087,972499998.0
2005-10-25 23:56:00,1.21049,1.21089,1.21049,1.2106,933600008.0
2005-10-25 23:57:00,1.21063,1.21078,1.21049,1.2106,370900002.0
2005-10-25 23:58:00,1.21072,1.21084,1.21055,1.21071,508700004.0
2005-10-25 23:59:00,1.21082,1.2109,1.21068,1.21068,546800001.0
2005-10-26 00:00:00,1.21059,1.21072,1.21049,1.21064,395799995.0
2005-10-26 00:01:00,1.21076,1.21094,1.21076,1.21094,408700005.0
2005-10-26 00:02:00,1.21088,1.21088,1.21063,1.21072,630500005.0
2005-10-26 00:03:00,1.21085,1.21085,1.21071,1.21075,564700006.0
2005-10-26 00:04:00,1.21057,1.21086,1.21054,1.21086,588299992.0
2005-10-26 00:05:00,1.21071,1.21087,1.2104,1.21087,616200002.0
2005-10-26 00:06:00,1.21065,1.21089,1.21065,1.21079,280999999.0
2005-10-26 00:07:00,1.2108,1.2108,1.21043,1.21049,333500001.0
2005-10-26 00:08:00,1.2105,1.21062,1.2104,1.21062,639899999.0
2005-10-26 00:09:00,1.21049,1.21058,1.21029,1.21056,193200002.0
2005-10-26 00:10:00,1.2106,1.2106,1.21022,1.21059,596699990.0
2005-10-26 00:11:00,1.2105,1.21062,1.2104,1.21048,247900001.0
2005-10-26 00:12:00,1.21058,1.21065,1.2104,1.21055,433399997.0
2005-10-26 00:13:00,1.21048,1.21057,1.21036,1.2104,595799999.0
2005-10-26 00:14:00,1.21032,1.21046,1.21028,1.21035,675400008.0
2005-10-26 00:15:00,1.21028,1.21049,1.21021,1.21042,550299997.0
2005-10-26 00:16:00,1.2102,1.21042,1.2102,1.2102,389599999.0
2005-10-26 00:17:00,1.21057,1.21058,1.21023,1.21031,761700012.0
2005-10-26 00:18:00,1.21059,1.21059,1.21022,1.21024,393200000.0
2005-10-26 00:19:00,1.21036,1.21036,1.20987,1.21011,651000002.0
2005-10-26 00:20:00,1.20977,1.21033,1.20977,1.21033,412600000.0
2005-10-26 00:21:00,1.21023,1.21036,1.21014,1.21021,574600000.0
2005-10-26 00:22:00,1.2102,1.21027,1.21008,1.21018,883300009.0
2005-10-26 00:23:00,1.21005,1.21016,1.20985,1.20993,514100003.0
2005-10-26 00:24:00,1.20989,1.20997,1.20972,1.20983,411099997.0
2005-10-26 00:25:00,1.20981,1.20988,1.2097,1.20986,232099996.0
2005-10-26 00:26:00,1.20983,1.20983,1.20964,1.20967,567200003.0
2005-10-26 00:27:00,1.20967,1.20983,1.20964,1.20976,491400003.0
2005-10-26 00:28:00,1.20953,1.20968,1.20943,1.20952,489500006.0
2005-10-26 00:29:00,1.2097,1.20982,1.2097,1.20977,750600003.0
2005-10-26 00:30:00,1.20918,1.20973,1.20916,1.20973,463099997.0
2005-10-26 00:31:00,1.20951,1.20987,1.20951,1.20975,502899997.0
2005-10-26 00:32:00,1.20995,1.21016,1.20995,1.21008,425699990.0
2005-10-26 00:33:00,1.20991,1.20998,1.20969,1.20986,535000003.0
2005-10-26 00:34:00,1.20973,1.20993,1.2097,1.20975,502000004.0
2005-10-26 00:35:00,1.20996,1.21019,1.20968,1.21013,328299999.0
2005-10-26 00:36:00,1.2102,1.21028,1.21012,1.2102,451700003.0
2005-10-26 00:37:00,1.21032,1.21038,1.21021,1.21033,343400004.0
2005-10-26 00:38:00,1.20988,1.21017,1.20988,1.20999,382600003.0
2005-10-26 00:39:00,1.2101,1.21024,1.20989,1.20994,633200001.0
2005-10-26 00:40:00,1.21023,1.21032,1.21004,1.21019,479200002.0
2005-10-26 00:41:00,1.20976,1.21034,1.20976,1.2103,834200002.0
2005-10-26 00:42:00,1.2099,1.21025,1.2099,1.21,672599996.0
2005-10-26 00:43:00,1.21007,1.21031,1.20992,1.21031,339799997.0
2005-10-26 00:44:00,1.21029,1.21029,1.21009,1.21024,351500003.0
2005-10-26 00:45:00,1.21021,1.21029,1.21008,1.21018,809300002.0
2005-10-26 00:46:00,1.21009,1.21022,1.20998,1.21022,486500006.0
2005-10-26 00:47:00,1.21022,1.21022,1.20983,1.21007,617599993.0
2005-10-26 00:48:00,1.21023,1.2103,1.2102,1.2103,381200011.0
2005-10-26 00:49:00,1.21021,1.21035,1.21006,1.21025,425499995.0
2005-10-26 00:50:00,1.2103,1.2103,1.21001,1.21008,491899999.0
2005-10-26 00:51:00,1.21027,1.21034,1.21017,1.21024,440800001.0
2005-10-26 00:52:00,1.2102,1.21026,1.2101,1.21014,369199998.0
2005-10-26 00:53:00,1.21028,1.21038,1.21014,1.21035,626400004.0
2005-10-26 00:54:00,1.21001,1.21047,1.21001,1.21028,598099998.0
2005-10-26 00:55:00,1.21045,1.21045,1.21034,1.21035,400700000.0
2005-10-26 00:56:00,1.21016,1.21035,1.20994,1.21018,312900005.0
2005-10-26 00:57:00,1.21056,1.21091,1.21051,1.21083,336600008.0
2005-10-26 00:58:00,1.21015,1.21105,1.21015,1.21105,642299985.0
2005-10-26 00:59:00,1.211,1.211,1.2108,1.21088,647099991.0
2005-10-26 01:00:00,1.21071,1.21071,1.21042,1.21051,451600004.0
2005-10-26 01:01:00,1.21061,1.21087,1.2106,1.21081,427000008.0
2005-10-26 01:02:00,1.21072,1.21072,1.21033,1.21053,504799997.0
2005-10-26 01:03:00,1.21082,1.21099,1.21082,1.21089,497100007.0
2005-10-26 01:04:00,1.21074,1.21109,1.21069,1.21109,675700002.0
2005-10-26 01:05:00,1.21089,1.21089,1.21037,1.2105,414899991.0
2005-10-26 01:06:00,1.21083,1.21083,1.21069,1.21071,469300000.0
2005-10-26 01:07:00,1.2107,1.21071,1.21043,1.21052,577100002.0
2005-10-26 01:08:00,1.21046,1.21065,1.21046,1.21055,475300008.0
2005-10-26 01:09:00,1.21017,1.21046,1.21017,1.21044,616299997.0
2005-10-26 01:10:00,1.21044,1.21044,1.21019,1.21037,595200005.0
2005-10-26 01:11:00,1.21002,1.21038,1.21002,1.21038,283500000.0
2005-10-26 01:12:00,1.2103,1.21042,1.2102,1.21032,282100003.0
2005-10-26 01:13:00,1.2102,1.2102,1.20998,1.2101,464400004.0
2005-10-26 01:14:00,1.21016,1.21042,1.21007,1.21028,756799995.0
2005-10-26 01:15:00,1.21043,1.21056,1.21043,1.2105,578699989.0
2005-10-26 01:16:00,1.21035,1.21035,1.20997,1.20997,356200004.0
2005-10-26 01:17:00,1.21035,1.21046,1.21,1.21036,670999992.0
2005-10-26 01:18:00,1.21028,1.21042,1.21008,1.21033,462500002.0
2005-10-26 01:19:00,1.21012,1.21033,1.21005,1.21026,604599997.0
2005-10-26 01:20:00,1.21012,1.21023,1.20983,1.21014,442099995.0
2005-10-26 01:21:00,1.21018,1.21018,1.20992,1.21002,610500008.0
2005-10-26 01:22:00,1.20993,1.21023,1.20991,1.21004,729199993.0
2005-10-26 01:23:00,1.21018,1.21028,1.21,1.21013,354199999.0
2005-10-26 01:24:00,1.21003,1.2101,1.20983,1.20992,467400003.0
2005-10-26 01:25:00,1.21014,1.21014,1.20998,1.20998,578599995.0
2005-10-26 01:26:00,1.21011,1.21011,1.20971,1.20975,505800001.0
2005-10-26 01:27:00,1.21007,1.21012,1.20995,1.21007,741300005.0
2005-10-26 01:28:00,1.2099,1.21004,1.20983,1.20988,369000005.0
2005-10-26 01:29:00,1.21004,1.21009,1.20981,1.20993,762999993.0
2005-10-26 01:30:00,1.20974,1.20988,1.2095,1.20988,622699995.0
2005-10-26 01:31:00,1.2099,1.21004,1.2098,1.20985,528499997.0
2005-10-26 01:32:00,1.21003,1.21014,1.20994,1.21014,625100008.0
2005-10-26 01:33:00,1.20994,1.21005,1.20984,1.21002,564899998.0
2005-10-26 01:34:00,1.21007,1.21027,1.21007,1.21025,640099998.0
2005-10-26 01:35:00,1.21032,1.21035,1.21016,1.21022,797699992.0
2005-10-26 01:36:00,1.21022,1.21022,1.20979,1.20979,421699998.0
2005-10-26 01:37:00,1.21011,1.2103,1.21008,1.2103,446099999.0
2005-10-26 01:38:00,1.21025,1.21051,1.21025,1.21051,612200005.0
2005-10-26 01:39:00,1.21035,1.21057,1.21035,1.21057,506800002.0
2005-10-26 01:40:00,1.21055,1.21055,1.2101,1.2101,452299996.0
2005-10-26 01:41:00,1.21027,1.21041,1.2102,1.21041,724000002.0
2005-10-26 01:42:00,1.21026,1.21043,1.21009,1.21022,354500001.0
2005-10-26 01:43:00,1.2103,1.21037,1.21009,1.21013,581300009.0
2005-10-26 01:44:00,1.2101,1.2101,1.20995,1.20999,197199998.0
2005-10-26 01:45:00,1.20974,1.20989,1.20958,1.2097,511800001.0
2005-10-26 01:46:00,1.20952,1.20985,1.20944,1.20973,670600004.0
2005-10-26 01:47:00,1.20938,1.20985,1.20938,1.20985,485400007.0
2005-10-26 01:48:00,1.20965,1.20975,1.20945,1.20951,330400003.0
2005-10-26 01:49:00,1.20973,1.20994,1.20973,1.20993,557599998.0
2005-10-26 01:50:00,1.20993,1.21,1.20979,1.20979,444000003.0
2005-10-26 01:51:00,1.20989,1.20989,1.20949,1.20961,807800000.0
2005-10-26 01:52:00,1.20972,1.20979,1.20943,1.20979,495099998.0
2005-10-26 01:53:00,1.20967,1.20983,1.20954,1.20975,506400002.0
2005-10-26 01:54:00,1.20958,1.20974,1.20958,1.2097,537000001.0
2005-10-26 01:55:00,1.20959,1.20971,1.20945,1.20955,453499997.0
2005-10-26 01:56:00,1.20958,1.20974,1.20954,1.20974,531199992.0
2005-10-26 01:57:00,1.20946,1.20971,1.20931,1.20935,573300004.0
2005-10-26 01:58:00,1.2097,1.20975,1.2097,1.20975,153199998.0
2005-10-26 01:59:00,1.20943,1.20961,1.20939,1.20961,598100002.0
2005-10-26 02:00:00,1.20926,1.2098,1.20922,1.20971,650700004.0
2005-10-26 02:01:00,1.20963,1.20975,1.20934,1.20957,652700007.0
2005-10-26 02:02:00,1.20947,1.20965,1.20933,1.20947,472800001.0
2005-10-26 02:03:00,1.20983,1.20986,1.20967,1.20977,493799999.0
2005-10-26 02:04:00,1.2094,1.20983,1.2094,1.2097,593100002.0
2005-10-26 02:05:00,1.2095,1.20963,1.20924,1.20953,608000002.0
2005-10-26 02:06:00,1.20925,1.20937,1.2091,1.20921,426899993.0
2005-10-26 02:07:00,1.20933,1.20943,1.20911,1.20919,355599999.0
2005-10-26 02:08:00,1.20888,1.209,1.2087,1.20896,601499995.0
2005-10-26 02:09:00,1.20907,1.20923,1.209,1.20915,958299997.0
2005-10-26 02:10:00,1.20919,1.20928,1.20901,1.20928,462399997.0
2005-10-26 02:11:00,1.20928,1.20955,1.20927,1.20953,579999989.0
2005-10-26 02:12:00,1.20949,1.20966,1.20943,1.2095,546699997.0
2005-10-26 02:13:00,1.20952,1.20962,1.20936,1.20936,649200004.0
2005-10-26 02:14:00,1.20937,1.20937,1.209,1.20903,459899999.0
2005-10-26 02:15:00,1.20916,1.20927,1.20905,1.20908,256400004.0
2005-10-26 02:16:00,1.20898,1.20918,1.20887,1.20903,463400003.0
2005-10-26 02:17:00,1.2093,1.20937,1.2092,1.20935,604299998.0
2005-10-26 02:18:00,1.20938,1.20943,1.20928,1.20941,569799995.0
2005-10-26 02:19:00,1.20923,1.20933,1.20901,1.2092,534999996.0
2005-10-26 02:20:00,1.20933,1.20933,1.20896,1.20916,359100006.0
2005-10-26 02:21:00,1.20923,1.20923,1.20896,1.20901,511199998.0
2005-10-26 02:22:00,1.20905,1.20913,1.20896,1.20913,723600001.0
2005-10-26 02:23:00,1.20881,1.20899,1.20876,1.20885,467299995.0
2005-10-26 02:24:00,1.20901,1.20901,1.20861,1.20877,410299999.0
2005-10-26 02:25:00,1.20915,1.20922,1.20912,1.20918,506499996.0
2005-10-26 02:26:00,1.20921,1.20951,1.20921,1.20951,676399999.0
2005-10-26 02:27:00,1.20941,1.20966,1.20938,1.20943,397800002.0
2005-10-26 02:28:00,1.20944,1.20948,1.20936,1.20937,468600000.0
2005-10-26 02:29:00,1.20922,1.2094,1.20912,1.2094,344099999.0
2005-10-26 02:30:00,1.20881,1.20954,1.20881,1.2094,469099998.0
2005-10-26 02:31:00,1.2096,1.20963,1.20946,1.20958,316199993.0
2005-10-26 02:32:00,1.20972,1.20989,1.20969,1.20985,357400003.0
2005-10-26 02:33:00,1.20972,1.20983,1.20955,1.20959,857000001.0
2005-10-26 02:34:00,1.20964,1.20975,1.2095,1.20963,342199994.0
2005-10-26 02:35:00,1.2096,1.2098,1.20933,1.20971,807700004.0
2005-10-26 02:36:00,1.20965,1.20989,1.20942,1.2097,643000001.0
2005-10-26 02:37:00,1.2097,1.20979,1.2096,1.20964,306699999.0
2005-10-26 02:38:00,1.20962,1.20987,1.20962,1.20984,492700000.0
2005-10-26 02:39:00,1.20988,1.21021,1.20978,1.21011,1030100013.0
2005-10-26 02:40:00,1.21012,1.21027,1.21012,1.21027,319800004.0
2005-10-26 02:41:00,1.21013,1.21022,1.20999,1.21005,572200000.0
2005-10-26 02:42:00,1.20985,1.20985,1.20952,1.20963,398500000.0
2005-10-26 02:43:00,1.2098,1.2098,1.20952,1.20967,440300006.0
2005-10-26 02:44:00,1.20979,1.20982,1.20964,1.20975,360000002.0
2005-10-26 02:45:00,1.20969,1.20989,1.20939,1.20974,510199999.0
2005-10-26 02:46:00,1.21006,1.21023,1.21002,1.21011,379600001.0
2005-10-26 02:47:00,1.21024,1.21038,1.21021,1.21035,452099997.0
2005-10-26 02:48:00,1.21033,1.21048,1.21012,1.21029,433800010.0
2005-10-26 02:49:00,1.21059,1.21068,1.21034,1.21037,632400002.0
2005-10-26 02:50:00,1.2103,1.2104,1.21025,1.21028,844200001.0
2005-10-26 02:51:00,1.21013,1.21041,1.21013,1.21041,239499994.0
2005-10-26 02:52:00,1.21021,1.21036,1.20988,1.21001,582600006.0
2005-10-26 02:53:00,1.21032,1.21046,1.21028,1.21035,772699995.0
2005-10-26 02:54:00,1.21032,1.21032,1.20989,1.20995,488500005.0
2005-10-26 02:55:00,1.20966,1.20998,1.20964,1.20978,773199997.0
2005-10-26 02:56:00,1.20977,1.20982,1.20968,1.20968,355400002.0
2005-10-26 02:57:00,1.20953,1.20968,1.20953,1.20966,609999999.0
2005-10-26 02:58:00,1.20958,1.20958,1.20918,1.20921,481500000.0
2005-10-26 02:59:00,1.20937,1.20944,1.2091,1.2092,440300008.0
2005-10-26 03:00:00,1.20923,1.20932,1.20914,1.20914,755799991.0
2005-10-26 03:01:00,1.20934,1.20948,1.20926,1.20936,557599993.0
2005-10-26 03:02:00,1.2095,1.20952,1.20936,1.20951,566400006.0
2005-10-26 03:03:00,1.20941,1.20969,1.20941,1.20969,776799999.0
2005-10-26 03:04:00,1.20963,1.20969,1.20951,1.20955,333499996.0
2005-10-26 03:05:00,1.20936,1.20951,1.20927,1.20951,439800003.0
2005-10-26 03:06:00,1.2096,1.2096,1.20941,1.20944,822399997.0
2005-10-26 03:07:00,1.20946,1.20953,1.20939,1.20946,658699998.0
2005-10-26 03:08:00,1.20937,1.20953,1.20913,1.20919,493899993.0
2005-10-26 03:09:00,1.20939,1.20939,1.20908,1.20919,825700005.0
2005-10-26 03:10:00,1.2092,1.20925,1.20904,1.20912,494300001.0
2005-10-26 03:11:00,1.2091,1.2092,1.20899,1.20903,605899989.0
2005-10-26 03:12:00,1.20899,1.20899,1.20873,1.2088,361800000.0
2005-10-26 03:13:00,1.209,1.20908,1.20894,1.20894,511500003.0
2005-10-26 03:14:00,1.20894,1.20894,1.20877,1.20888,514999999.0
2005-10-26 03:15:00,1.20907,1.20908,1.20879,1.20888,317300005.0
2005-10-26 03:16:00,1.20907,1.20929,1.20907,1.20926,684900003.0
2005-10-26 03:17:00,1.20925,1.20943,1.20917,1.20935,610000012.0
2005-10-26 03:18:00,1.2091,1.20927,1.20884,1.20893,476299998.0
2005-10-26 03:19:00,1.20918,1.20933,1.20906,1.20919,448199999.0
2005-10-26 03:20:00,1.20915,1.20949,1.20904,1.20939,483500005.0
2005-10-26 03:21:00,1.2093,1.20945,1.20924,1.20936,565399998.0
2005-10-26 03:22:00,1.20929,1.20937,1.20906,1.20919,666700008.0
2005-10-26 03:23:00,1.20927,1.20938,1.20907,1.20925,402200004.0
2005-10-26 03:24:00,1.20908,1.20943,1.20908,1.20934,415799995.0
2005-10-26 03:25:00,1.20921,1.20932,1.20918,1.20926,329000000.0
2005-10-26 03:26:00,1.20916,1.20923,1.20906,1.20916,602299999.0
2005-10-26 03:27:00,1.20909,1.20923,1.20901,1.20911,810499998.0
2005-10-26 03:28:00,1.20922,1.20929,1.20903,1.20912,618200005.0
2005-10-26 03:29:00,1.2091,1.20929,1.20907,1.20907,363299995.0
2005-10-26 03:30:00,1.20895,1.20957,1.20887,1.20957,769699997.0
2005-10-26 03:31:00,1.2096,1.2096,1.2094,1.20945,467099993.0
2005-10-26 03:32:00,1.20949,1.20954,1.20935,1.20935,553099998.0
2005-10-26 03:33:00,1.20959,1.20959,1.20918,1.2092,402300003.0
2005-10-26 03:34:00,1.20924,1.20941,1.20903,1.20918,643199994.0
2005-10-26 03:35:00,1.20929,1.20941,1.20908,1.2094,433900006.0
2005-10-26 03:36:00,1.20918,1.20933,1.20918,1.20923,494199999.0
2005-10-26 03:37:00,1.20938,1.20952,1.20924,1.20943,595100000.0
2005-10-26 03:38:00,1.20938,1.20939,1.2091,1.20919,876200001.0
2005-10-26 03:39:00,1.20927,1.20977,1.20922,1.20966,636200005.0
2005-10-26 03:40:00,1.2095,1.20958,1.20945,1.20952,461800007.0
2005-10-26 03:41:00,1.20963,1.20997,1.20962,1.20992,599499997.0
2005-10-26 03:42:00,1.21,1.21077,1.21,1.2107,524099999.0
2005-10-26 03:43:00,1.21067,1.21067,1.21046,1.21053,473399998.0
2005-10-26 03:44:00,1.21056,1.21084,1.21055,1.21084,686699999.0
2005-10-26 03:45:00,1.21087,1.21102,1.21041,1.21041,517200004.0
2005-10-26 03:46:00,1.2104,1.21057,1.2104,1.21051,814799983.0
2005-10-26 03:47:00,1.21074,1.21078,1.21039,1.21039,366500003.0
2005-10-26 03:48:00,1.21046,1.21065,1.21046,1.21053,532699990.0
2005-10-26 03:49:00,1.21065,1.2107,1.21045,1.21058,373500006.0
2005-10-26 03:50:00,1.21057,1.21082,1.21052,1.21075,687099997.0
2005-10-26 03:51:00,1.21067,1.2109,1.21059,1.21082,557100004.0
2005-10-26 03:52:00,1.21084,1.21104,1.21082,1.2109,452800004.0
2005-10-26 03:53:00,1.21072,1.21072,1.21047,1.21051,489599994.0
2005-10-26 03:54:00,1.21052,1.2108,1.21043,1.21065,612800001.0
2005-10-26 03:55:00,1.2105,1.21073,1.21048,1.21057,644600002.0
2005-10-26 03:56:00,1.2105,1.21072,1.21034,1.21057,460599997.0
2005-10-26 03:57:00,1.21054,1.21071,1.21047,1.21051,454600008.0
2005-10-26 03:58:00,1.21055,1.21069,1.21038,1.21039,640599999.0
2005-10-26 03:59:00,1.2104,1.2104,1.20979,1.20979,556200006.0
2005-10-26 04:00:00,1.2096,1.2098,1.2096,1.20972,824000000.0
2005-10-26 04:01:00,1.20973,1.2098,1.20962,1.2097,722799999.0
2005-10-26 04:02:00,1.20971,1.20983,1.20957,1.20957,681999993.0
2005-10-26 04:03:00,1.20952,1.20984,1.20946,1.20964,864600002.0
2005-10-26 04:04:00,1.20959,1.20969,1.20926,1.20927,494100000.0
2005-10-26 04:05:00,1.2093,1.20953,1.20928,1.20936,520800002.0
2005-10-26 04:06:00,1.20945,1.20949,1.20928,1.20933,457899999.0
2005-10-26 04:07:00,1.20965,1.20971,1.20942,1.20952,536300014.0
2005-10-26 04:08:00,1.20951,1.20961,1.20945,1.2096,690800007.0
2005-10-26 04:09:00,1.2096,1.20967,1.2095,1.20965,992700010.0
2005-10-26 04:10:00,1.20972,1.20977,1.20967,1.20967,200100005.0
2005-10-26 04:11:00,1.20987,1.20994,1.20968,1.2097,548200008.0
2005-10-26 04:12:00,1.20967,1.20974,1.20954,1.20966,503899999.0
2005-10-26 04:13:00,1.20971,1.20982,1.2095,1.2095,634099995.0
2005-10-26 04:14:00,1.20951,1.20982,1.2095,1.20968,389000000.0
2005-10-26 04:15:00,1.20965,1.20975,1.20957,1.20973,467800003.0
2005-10-26 04:16:00,1.20975,1.2099,1.20959,1.20966,357700004.0
2005-10-26 04:17:00,1.20977,1.20993,1.20971,1.20986,475000003.0
2005-10-26 04:18:00,1.20981,1.20983,1.20967,1.20967,461000001.0
2005-10-26 04:19:00,1.20966,1.20975,1.20952,1.20952,365700005.0
2005-10-26 04:20:00,1.20966,1.20973,1.20952,1.20961,313900000.0
2005-10-26 04:21:00,1.20982,1.20991,1.2096,1.2097,455000003.0
2005-10-26 04:22:00,1.2097,1.2099,1.2096,1.2096,606700017.0
2005-10-26 04:23:00,1.20975,1.20983,1.20967,1.20976,434600007.0
2005-10-26 04:24:00,1.20964,1.2098,1.20962,1.2098,480700003.0
2005-10-26 04:25:00,1.20972,1.20985,1.20961,1.20973,333100002.0
2005-10-26 04:26:00,1.20957,1.20978,1.20954,1.20975,352899997.0
2005-10-26 04:27:00,1.20963,1.20978,1.20958,1.20965,780999996.0
2005-10-26 04:28:00,1.20969,1.20979,1.20954,1.20954,650700001.0
2005-10-26 04:29:00,1.20962,1.20967,1.20956,1.20963,12800000.0
2005-10-26 04:30:00,1.20942,1.20965,1.20931,1.20955,861800008.0
2005-10-26 04:31:00,1.20977,1.20979,1.20944,1.20952,560700004.0
2005-10-26 04:32:00,1.20983,1.20988,1.20943,1.20953,535799999.0
2005-10-26 04:33:00,1.20954,1.20982,1.20954,1.20982,678399988.0
2005-10-26 04:34:00,1.20996,1.21013,1.20987,1.21007,538599998.0
2005-10-26 04:35:00,1.20998,1.21016,1.20998,1.21015,370000008.0
2005-10-26 04:36:00,1.21,1.21021,1.20981,1.21,557800001.0
2005-10-26 04:37:00,1.21019,1.21042,1.21012,1.21021,593100004.0
2005-10-26 04:38:00,1.21022,1.21042,1.21016,1.21026,545100002.0
2005-10-26 04:39:00,1.21023,1.21055,1.21021,1.21045,875300009.0
2005-10-26 04:40:00,1.21044,1.2106,1.21044,1.2106,295000000.0
2005-10-26 04:41:00,1.21053,1.2106,1.21036,1.21047,367700004.0
2005-10-26 04:42:00,1.21061,1.21061,1.21032,1.21041,587400002.0
2005-10-26 04:43:00,1.21032,1.21039,1.21013,1.21022,342299998.0
2005-10-26 04:44:00,1.21017,1.21041,1.21009,1.21022,687400007.0
2005-10-26 04:45:00,1.21022,1.21022,1.20997,1.21008,652100007.0
2005-10-26 04:46:00,1.21021,1.21039,1.21018,1.2102,589100002.0
2005-10-26 04:47:00,1.21013,1.21023,1.20999,1.21021,554500000.0
2005-10-26 04:48:00,1.21007,1.21017,1.21003,1.21011,135500000.0
2005-10-26 04:49:00,1.21018,1.21037,1.20994,1.20999,672099987.0
2005-10-26 04:50:00,1.21009,1.21015,1.20998,1.21002,370900000.0
2005-10-26 04:51:00,1.20999,1.21022,1.20996,1.21008,684400009.0
2005-10-26 04:52:00,1.20994,1.21026,1.20994,1.21024,675700002.0
2005-10-26 04:53:00,1.21023,1.21042,1.21012,1.21034,334000005.0
2005-10-26 04:54:00,1.21022,1.21034,1.21006,1.21032,587500007.0
2005-10-26 04:55:00,1.21048,1.21069,1.2104,1.21067,763400004.0
2005-10-26 04:56:00,1.2104,1.21065,1.21033,1.21048,561099999.0
2005-10-26 04:57:00,1.2105,1.2106,1.21042,1.21047,463100002.0
2005-10-26 04:58:00,1.2105,1.2105,1.21031,1.21036,468200003.0
2005-10-26 04:59:00,1.21061,1.2107,1.21038,1.21042,596900001.0
2005-10-26 05:00:00,1.21038,1.21058,1.21038,1.21045,618899991.0
2005-10-26 05:01:00,1.21048,1.21054,1.21038,1.21049,470400006.0
2005-10-26 05:02:00,1.21048,1.21064,1.2103,1.21045,681600007.0
2005-10-26 05:03:00,1.21047,1.21065,1.21037,1.21057,678199991.0
2005-10-26 05:04:00,1.2104,1.21064,1.21029,1.21052,363199997.0
2005-10-26 05:05:00,1.21068,1.21079,1.21056,1.21069,366600005.0
2005-10-26 05:06:00,1.21063,1.21065,1.21048,1.21061,527900000.0
2005-10-26 05:07:00,1.21067,1.21078,1.21052,1.21071,830500008.0
2005-10-26 05:08:00,1.21045,1.21055,1.21044,1.2105,129400002.0
2005-10-26 05:09:00,1.21038,1.2106,1.21018,1.2104,786300002.0
2005-10-26 05:10:00,1.21046,1.21056,1.21018,1.21035,700700010.0
2005-10-26 05:11:00,1.21021,1.21033,1.21019,1.21033,181100005.0
2005-10-26 05:12:00,1.21024,1.21047,1.21023,1.21036,734199994.0
2005-10-26 05:13:00,1.2104,1.21046,1.21025,1.21035,516300004.0
2005-10-26 05:14:00,1.21027,1.21033,1.21013,1.21022,295299996.0
2005-10-26 05:15:00,1.21026,1.21035,1.21012,1.2103,532400007.0
2005-10-26 05:16:00,1.2102,1.21052,1.2102,1.21042,404900001.0
2005-10-26 05:17:00,1.21035,1.21046,1.21017,1.21032,443899996.0
2005-10-26 05:18:00,1.21032,1.21036,1.21022,1.21027,476499998.0
2005-10-26 05:19:00,1.21018,1.21042,1.21008,1.21025,536500000.0
2005-10-26 05:20:00,1.21027,1.2105,1.21027,1.21043,486400007.0
2005-10-26 05:21:00,1.2104,1.21048,1.21035,1.21035,569200005.0
2005-10-26 05:22:00,1.21068,1.21073,1.21041,1.21046,259800007.0
2005-10-26 05:23:00,1.21037,1.21055,1.21032,1.2104,531900002.0
2005-10-26 05:24:00,1.21037,1.21054,1.21031,1.21039,369599999.0
2005-10-26 05:25:00,1.21044,1.21056,1.21038,1.21052,554300005.0
2005-10-26 05:26:00,1.21027,1.21048,1.21018,1.21031,465099994.0
2005-10-26 05:27:00,1.2107,1.2107,1.21029,1.21031,488300005.0
2005-10-26 05:28:00,1.21018,1.2105,1.21015,1.21045,374000003.0
2005-10-26 05:29:00,1.21029,1.2104,1.21015,1.21015,450900007.0
2005-10-26 05:30:00,1.20993,1.21045,1.20984,1.21045,632499998.0
2005-10-26 05:31:00,1.21037,1.21051,1.21026,1.21027,424199995.0
2005-10-26 05:32:00,1.21024,1.21045,1.21014,1.21041,438299998.0
2005-10-26 05:33:00,1.2104,1.2104,1.21018,1.21025,609599999.0
2005-10-26 05:34:00,1.21005,1.21044,1.21003,1.21027,501300000.0
2005-10-26 05:35:00,1.21028,1.21044,1.21028,1.21032,337399999.0
2005-10-26 05:36:00,1.21025,1.21041,1.21013,1.21029,556600006.0
2005-10-26 05:37:00,1.21042,1.21049,1.21028,1.21036,579099995.0
2005-10-26 05:38:00,1.21037,1.21037,1.21005,1.21018,705900003.0
2005-10-26 05:39:00,1.2104,1.21048,1.21031,1.21032,378700002.0
2005-10-26 05:40:00,1.21007,1.21026,1.20994,1.2102,361699995.0
2005-10-26 05:41:00,1.21028,1.21042,1.21016,1.21023,737700001.0
2005-10-26 05:42:00,1.21019,1.21031,1.21019,1.21021,568600000.0
2005-10-26 05:43:00,1.2101,1.21042,1.2101,1.21041,363800000.0
2005-10-26 05:44:00,1.21022,1.2104,1.21013,1.21025,480299996.0
2005-10-26 05:45:00,1.21009,1.21022,1.20986,1.21004,281999996.0
2005-10-26 05:46:00,1.21027,1.21037,1.21004,1.21009,333700000.0
2005-10-26 05:47:00,1.2102,1.21025,1.20991,1.21004,490300009.0
2005-10-26 05:48:00,1.21005,1.21017,1.20992,1.21007,329399998.0
2005-10-26 05:49:00,1.21011,1.21022,1.21004,1.21012,514900003.0
2005-10-26 05:50:00,1.20972,1.2101,1.2097,1.20988,602300000.0
2005-10-26 05:51:00,1.21012,1.21015,1.21002,1.21005,317500000.0
2005-10-26 05:52:00,1.21007,1.21036,1.20999,1.21009,665699993.0
2005-10-26 05:53:00,1.20992,1.21027,1.20983,1.21027,572500007.0
2005-10-26 05:54:00,1.21017,1.21032,1.20999,1.21009,882199996.0
2005-10-26 05:55:00,1.21017,1.21028,1.21006,1.21006,444100003.0
2005-10-26 05:56:00,1.21025,1.21036,1.21009,1.21029,611199997.0
2005-10-26 05:57:00,1.2104,1.21045,1.21023,1.21027,412500000.0
2005-10-26 05:58:00,1.21012,1.21034,1.21001,1.2103,729899998.0
2005-10-26 05:59:00,1.21035,1.21057,1.21022,1.21053,645200002.0
2005-10-26 06:00:00,1.2104,1.21046,1.21006,1.21008,435199996.0
2005-10-26 06:01:00,1.21007,1.21046,1.21007,1.21027,395600004.0
2005-10-26 06:02:00,1.2102,1.21044,1.2102,1.21044,430900007.0
2005-10-26 06:03:00,1.21042,1.21046,1.21027,1.21042,712199992.0
2005-10-26 06:04:00,1.21036,1.21064,1.21031,1.21046,474800001.0
2005-10-26 06:05:00,1.21058,1.21067,1.21038,1.21051,760799997.0
2005-10-26 06:06:00,1.21031,1.21054,1.21031,1.2104,359500001.0
2005-10-26 06:07:00,1.21032,1.21055,1.21026,1.21046,683900010.0
2005-10-26 06:08:00,1.21021,1.21048,1.21015,1.2102,516699997.0
2005-10-26 06:09:00,1.21022,1.21033,1.21016,1.21033,287000001.0
2005-10-26 06:10:00,1.2104,1.2104,1.21011,1.21017,776099999.0
2005-10-26 06:11:00,1.21035,1.21044,1.21023,1.21035,335600000.0
2005-10-26 06:12:00,1.2101,1.2104,1.2101,1.21026,317999995.0
2005-10-26 06:13:00,1.21029,1.21036,1.21007,1.21021,593199992.0
2005-10-26 06:14:00,1.21025,1.21039,1.21015,1.21015,616000006.0
2005-10-26 06:15:00,1.21023,1.21031,1.21013,1.21022,466300003.0
2005-10-26 06:16:00,1.21042,1.21051,1.20995,1.21027,1071000010.0
2005-10-26 06:17:00,1.21046,1.21054,1.21022,1.21029,850900004.0
2005-10-26 06:18:00,1.21031,1.21043,1.21024,1.21039,399000005.0
2005-10-26 06:19:00,1.21025,1.21033,1.21004,1.2101,530500005.0
2005-10-26 06:20:00,1.21,1.21014,1.21,1.21012,280000002.0
2005-10-26 06:21:00,1.2101,1.21025,1.20991,1.21012,645399996.0
2005-10-26 06:22:00,1.21024,1.21039,1.21002,1.21019,678400005.0
2005-10-26 06:23:00,1.21008,1.21028,1.21007,1.21015,765100004.0
2005-10-26 06:24:00,1.21017,1.21024,1.21008,1.21017,554599996.0
2005-10-26 06:25:00,1.21013,1.21037,1.21001,1.21023,673600012.0
2005-10-26 06:26:00,1.21017,1.21021,1.21004,1.2101,392000007.0
2005-10-26 06:27:00,1.21014,1.21036,1.2101,1.2101,447299997.0
2005-10-26 06:28:00,1.21027,1.2103,1.21008,1.21017,369300008.0
2005-10-26 06:29:00,1.2102,1.21046,1.2102,1.2103,392499992.0
2005-10-26 06:30:00,1.21037,1.21048,1.21027,1.21039,679500004.0
2005-10-26 06:31:00,1.21045,1.21057,1.21026,1.21039,263100007.0
2005-10-26 06:32:00,1.21038,1.21056,1.2103,1.21034,522200004.0
2005-10-26 06:33:00,1.21037,1.21059,1.21016,1.2102,408100002.0
2005-10-26 06:34:00,1.21032,1.21054,1.21032,1.21033,551000003.0
2005-10-26 06:35:00,1.21027,1.21033,1.21012,1.2102,490199995.0
2005-10-26 06:36:00,1.21007,1.21023,1.20987,1.20988,566899996.0
2005-10-26 06:37:00,1.20984,1.20993,1.20947,1.2095,484300004.0
2005-10-26 06:38:00,1.20956,1.2098,1.20953,1.20971,603900001.0
2005-10-26 06:39:00,1.20956,1.20974,1.20956,1.20964,817699986.0
2005-10-26 06:40:00,1.20959,1.20984,1.20959,1.20979,290499999.0
2005-10-26 06:41:00,1.20977,1.20991,1.20966,1.20977,507500002.0
2005-10-26 06:42:00,1.20937,1.20993,1.20937,1.20983,615199992.0
2005-10-26 06:43:00,1.20982,1.20991,1.20966,1.20966,587199996.0
2005-10-26 06:44:00,1.20985,1.21005,1.20985,1.21002,149899998.0
2005-10-26 06:45:00,1.20977,1.20984,1.20968,1.20977,651199998.0
2005-10-26 06:46:00,1.20973,1.20995,1.20963,1.20978,476900002.0
2005-10-26 06:47:00,1.20976,1.20985,1.20961,1.20972,475399997.0
2005-10-26 06:48:00,1.20954,1.20993,1.20946,1.20972,469400001.0
2005-10-26 06:49:00,1.20958,1.20984,1.20958,1.20974,496599999.0
2005-10-26 06:50:00,1.20942,1.2097,1.20935,1.20963,692999998.0
2005-10-26 06:51:00,1.20954,1.20997,1.20949,1.20979,543499997.0
2005-10-26 06:52:00,1.20981,1.20981,1.20961,1.20975,585899996.0
2005-10-26 06:53:00,1.2098,1.20993,1.2096,1.20973,684500007.0
2005-10-26 06:54:00,1.20969,1.20979,1.20944,1.20964,590100002.0
2005-10-26 06:55:00,1.20953,1.20964,1.20927,1.20931,425699998.0
2005-10-26 06:56:00,1.2093,1.2093,1.2091,1.2091,497199996.0
2005-10-26 06:57:00,1.20902,1.20927,1.20895,1.20922,566300005.0
2005-10-26 06:58:00,1.20945,1.20949,1.20917,1.20918,373799999.0
2005-10-26 06:59:00,1.20945,1.20946,1.20909,1.20914,1026400020.0
2005-10-26 07:00:00,1.20908,1.20921,1.20905,1.20913,252400008.0
2005-10-26 07:01:00,1.2091,1.20942,1.2091,1.20931,431700008.0
2005-10-26 07:02:00,1.20917,1.20944,1.20914,1.20932,752099991.0
2005-10-26 07:03:00,1.20929,1.20945,1.20919,1.20919,467400003.0
2005-10-26 07:04:00,1.20908,1.20938,1.20908,1.20938,532700001.0
2005-10-26 07:05:00,1.20915,1.2093,1.20902,1.20922,473699995.0
2005-10-26 07:06:00,1.20924,1.20944,1.20918,1.20927,530500002.0
2005-10-26 07:07:00,1.20938,1.20942,1.20934,1.20936,98099998.0
2005-10-26 07:08:00,1.20924,1.20949,1.20913,1.20939,628199991.0
2005-10-26 07:09:00,1.20947,1.20955,1.20936,1.2094,533899997.0
2005-10-26 07:10:00,1.20924,1.20942,1.20914,1.20922,580399999.0
2005-10-26 07:11:00,1.20935,1.20942,1.20912,1.20917,907600001.0
2005-10-26 07:12:00,1.2092,1.20937,1.20912,1.20916,467199993.0
2005-10-26 07:13:00,1.20914,1.20927,1.20912,1.20925,951100015.0
2005-10-26 07:14:00,1.2091,1.20938,1.20898,1.20924,476499993.0
2005-10-26 07:15:00,1.20925,1.20953,1.20925,1.20937,451399998.0
2005-10-26 07:16:00,1.20918,1.20933,1.20904,1.20925,835999994.0
2005-10-26 07:17:00,1.20915,1.20938,1.20913,1.20924,669500006.0
2005-10-26 07:18:00,1.20903,1.20939,1.20903,1.20933,346400002.0
2005-10-26 07:19:00,1.20915,1.20939,1.20908,1.20935,594500003.0
2005-10-26 07:20:00,1.20933,1.20947,1.20915,1.20915,497099997.0
2005-10-26 07:21:00,1.20908,1.20951,1.20908,1.20945,527900003.0
2005-10-26 07:22:00,1.20951,1.20978,1.20947,1.20969,614100003.0
2005-10-26 07:23:00,1.20955,1.20958,1.20945,1.2095,386199998.0
2005-10-26 07:24:00,1.20937,1.2096,1.20929,1.20948,448600000.0
2005-10-26 07:25:00,1.20975,1.20986,1.20959,1.20959,635100005.0
2005-10-26 07:26:00,1.20975,1.20989,1.20974,1.20977,357799998.0
2005-10-26 07:27:00,1.20977,1.20982,1.20964,1.20972,539000008.0
2005-10-26 07:28:00,1.20974,1.20994,1.20968,1.20987,592799993.0
2005-10-26 07:29:00,1.2097,1.20976,1.20958,1.20958,502200002.0
2005-10-26 07:30:00,1.20947,1.20972,1.20947,1.20958,224300000.0
2005-10-26 07:31:00,1.2096,1.2096,1.20943,1.20946,615400010.0
2005-10-26 07:32:00,1.20964,1.20965,1.20951,1.20958,565199997.0
2005-10-26 07:33:00,1.20973,1.20973,1.2094,1.20942,710300005.0
2005-10-26 07:34:00,1.20952,1.20967,1.20947,1.20953,693900004.0
2005-10-26 07:35:00,1.20954,1.20976,1.20949,1.20965,275500003.0
2005-10-26 07:36:00,1.20963,1.20963,1.2094,1.20948,662300004.0
2005-10-26 07:37:00,1.20946,1.20972,1.20938,1.20964,591999995.0
2005-10-26 07:38:00,1.20957,1.21005,1.20957,1.20992,555100003.0
2005-10-26 07:39:00,1.20999,1.21026,1.20999,1.21025,323500011.0
2005-10-26 07:40:00,1.21003,1.21014,1.20989,1.20999,333600005.0
2005-10-26 07:41:00,1.21032,1.2104,1.21026,1.21035,431699998.0
2005-10-26 07:42:00,1.2104,1.21046,1.21035,1.21046,401900010.0
2005-10-26 07:43:00,1.21025,1.2105,1.21019,1.2105,521400002.0
2005-10-26 07:44:00,1.21041,1.2105,1.21029,1.21044,231199995.0
2005-10-26 07:45:00,1.21035,1.21035,1.21021,1.21023,392700006.0
2005-10-26 07:46:00,1.21014,1.21037,1.2101,1.21023,911400010.0
2005-10-26 07:47:00,1.21015,1.21029,1.2101,1.21016,622200001.0
2005-10-26 07:48:00,1.21014,1.21021,1.21007,1.21007,377899994.0
2005-10-26 07:49:00,1.20996,1.21022,1.20991,1.21022,498400004.0
2005-10-26 07:50:00,1.2103,1.21068,1.21024,1.21059,353899998.0
2005-10-26 07:51:00,1.21065,1.21075,1.21058,1.21075,135200002.0
2005-10-26 07:52:00,1.21063,1.21071,1.21059,1.21066,432200004.0
2005-10-26 07:53:00,1.21077,1.21109,1.21077,1.21101,265499991.0
2005-10-26 07:54:00,1.21097,1.21097,1.21068,1.21068,291400000.0
2005-10-26 07:55:00,1.21084,1.21102,1.21084,1.21092,495500006.0
2005-10-26 07:56:00,1.21092,1.21092,1.2106,1.21063,413399997.0
2005-10-26 07:57:00,1.21065,1.21073,1.2105,1.21067,478800002.0
2005-10-26 07:58:00,1.21051,1.21061,1.21023,1.21035,383900003.0
2005-10-26 07:59:00,1.21025,1.21037,1.21025,1.21032,424900004.0
2005-10-26 08:00:00,1.21029,1.21043,1.2102,1.21021,604199998.0
2005-10-26 08:01:00,1.21018,1.21018,1.21,1.21,372200003.0
2005-10-26 08:02:00,1.20999,1.21006,1.20983,1.20999,292400001.0
2005-10-26 08:03:00,1.20993,1.20995,1.20979,1.20982,624500005.0
2005-10-26 08:04:00,1.2099,1.21005,1.20988,1.20995,651500004.0
2005-10-26 08:05:00,1.21015,1.21024,1.2101,1.21013,695800000.0
2005-10-26 08:06:00,1.21006,1.2101,1.20998,1.2101,719500012.0
2005-10-26 08:07:00,1.2101,1.21024,1.21002,1.2101,319000004.0
2005-10-26 08:08:00,1.21021,1.21045,1.21017,1.21045,480600002.0
2005-10-26 08:09:00,1.21045,1.21099,1.2104,1.21099,452399997.0
2005-10-26 08:10:00,1.21104,1.2112,1.21096,1.21111,803800003.0
2005-10-26 08:11:00,1.2111,1.21117,1.21087,1.21087,739599991.0
2005-10-26 08:12:00,1.21093,1.21093,1.21071,1.21081,322100000.0
2005-10-26 08:13:00,1.21084,1.21151,1.21084,1.21151,506499999.0
2005-10-26 08:14:00,1.21183,1.21243,1.21183,1.2123,583400003.0
2005-10-26 08:15:00,1.21222,1.21271,1.21222,1.21254,276300004.0
2005-10-26 08:16:00,1.21305,1.21323,1.21284,1.21287,542299992.0
2005-10-26 08:17:00,1.21281,1.21312,1.21278,1.21305,479500000.0
2005-10-26 08:18:00,1.21297,1.21332,1.21297,1.2133,654200007.0
2005-10-26 08:19:00,1.21309,1.21322,1.21285,1.21296,658300016.0
2005-10-26 08:20:00,1.21291,1.213,1.21277,1.21277,367599994.0
2005-10-26 08:21:00,1.21277,1.21287,1.21269,1.21273,792400000.0
2005-10-26 08:22:00,1.21275,1.21318,1.21275,1.21318,272199995.0
2005-10-26 08:23:00,1.21322,1.21333,1.21311,1.21318,500600005.0
2005-10-26 08:24:00,1.21312,1.21319,1.21303,1.21309,576200010.0
2005-10-26 08:25:00,1.21322,1.2135,1.21321,1.2135,434300001.0
2005-10-26 08:26:00,1.21339,1.21345,1.21322,1.21322,745800007.0
2005-10-26 08:27:00,1.2131,1.21319,1.21294,1.21298,226899996.0
2005-10-26 08:28:00,1.21284,1.21297,1.21282,1.21297,368000000.0
2005-10-26 08:29:00,1.213,1.213,1.2128,1.21293,413300003.0
2005-10-26 08:30:00,1.213,1.21338,1.21292,1.21331,580700011.0
2005-10-26 08:31:00,1.21334,1.21335,1.21316,1.21322,991500007.0
2005-10-26 08:32:00,1.21307,1.21323,1.21299,1.21305,619200007.0
2005-10-26 08:33:00,1.213,1.213,1.21281,1.21286,378600002.0
2005-10-26 08:34:00,1.21274,1.21281,1.21256,1.21257,202400003.0
2005-10-26 08:35:00,1.21256,1.21256,1.21236,1.21245,482000011.0
2005-10-26 08:36:00,1.21262,1.21276,1.21245,1.2126,523600006.0
2005-10-26 08:37:00,1.21244,1.21255,1.21239,1.21249,579499999.0
2005-10-26 08:38:00,1.2125,1.2127,1.21244,1.21261,337700007.0
2005-10-26 08:39:00,1.21263,1.21272,1.21256,1.21266,542899998.0
2005-10-26 08:40:00,1.2127,1.2127,1.21217,1.21219,266100003.0
2005-10-26 08:41:00,1.21207,1.21207,1.21144,1.21144,593600005.0
2005-10-26 08:42:00,1.21136,1.21148,1.21125,1.21138,429600000.0
2005-10-26 08:43:00,1.21126,1.21132,1.21077,1.21077,299799998.0
2005-10-26 08:44:00,1.21055,1.21071,1.21049,1.21055,581099995.0
2005-10-26 08:45:00,1.21061,1.21086,1.21061,1.21072,603500000.0
2005-10-26 08:46:00,1.21073,1.2108,1.21067,1.21072,499200000.0
2005-10-26 08:47:00,1.21071,1.21093,1.21071,1.21093,502200000.0
2005-10-26 08:48:00,1.2109,1.2109,1.21074,1.21074,345700002.0
2005-10-26 08:49:00,1.21061,1.21071,1.21053,1.21069,444600001.0
2005-10-26 08:50:00,1.21071,1.21071,1.21046,1.21046,603199999.0
2005-10-26 08:51:00,1.21046,1.2108,1.21042,1.2107,801100005.0
2005-10-26 08:52:00,1.21089,1.21092,1.21072,1.21084,504300008.0
2005-10-26 08:53:00,1.2109,1.2109,1.21039,1.2104,438600002.0
2005-10-26 08:54:00,1.21014,1.21051,1.21008,1.21051,285700003.0
2005-10-26 08:55:00,1.21057,1.21067,1.21036,1.21045,643700003.0
2005-10-26 08:56:00,1.21033,1.2105,1.21026,1.2105,551800000.0
2005-10-26 08:57:00,1.21049,1.21074,1.21044,1.21064,291800001.0
2005-10-26 08:58:00,1.21068,1.21083,1.21068,1.21083,326600002.0
2005-10-26 08:59:00,1.21079,1.21093,1.21075,1.21091,723500001.0
2005-10-26 09:00:00,1.21102,1.21128,1.211,1.21128,675300003.0
2005-10-26 09:01:00,1.2111,1.21129,1.21107,1.21123,446299999.0
2005-10-26 09:02:00,1.21128,1.21133,1.21122,1.21124,395000001.0
2005-10-26 09:03:00,1.2112,1.2112,1.21092,1.21092,299699996.0
2005-10-26 09:04:00,1.21086,1.21093,1.21075,1.21078,357899997.0
2005-10-26 09:05:00,1.21065,1.21065,1.21041,1.21042,451500002.0
2005-10-26 09:06:00,1.21049,1.21055,1.21039,1.21039,412299996.0
2005-10-26 09:07:00,1.21032,1.21039,1.21023,1.21026,426200000.0
2005-10-26 09:08:00,1.21034,1.2104,1.21021,1.21021,235500001.0
2005-10-26 09:09:00,1.21004,1.21004,1.20943,1.20943,455600003.0
2005-10-26 09:10:00,1.20964,1.20969,1.20947,1.20952,854900006.0
2005-10-26 09:11:00,1.20944,1.20949,1.20915,1.20917,319099997.0
2005-10-26 09:12:00,1.20924,1.20942,1.20917,1.20935,433100006.0
2005-10-26 09:13:00,1.20949,1.20967,1.20945,1.20945,805300006.0
2005-10-26 09:14:00,1.20952,1.20952,1.20912,1.20912,718100004.0
2005-10-26 09:15:00,1.20907,1.20931,1.20898,1.20922,292600003.0
2005-10-26 09:16:00,1.20927,1.20952,1.20927,1.20952,473699992.0
2005-10-26 09:17:00,1.20948,1.2097,1.20938,1.20963,539099997.0
2005-10-26 09:18:00,1.20971,1.20971,1.20964,1.20964,73399998.0
2005-10-26 09:19:00,1.20954,1.20954,1.20939,1.20939,172699997.0
2005-10-26 09:20:00,1.20902,1.20919,1.20822,1.20822,496999999.0
2005-10-26 09:21:00,1.20837,1.20846,1.2083,1.2084,598100000.0
2005-10-26 09:22:00,1.20841,1.20858,1.20841,1.20858,609100011.0
2005-10-26 09:23:00,1.20842,1.20842,1.20811,1.2082,424500007.0
2005-10-26 09:24:00,1.20799,1.20811,1.2077,1.20793,716200001.0
2005-10-26 09:25:00,1.20791,1.20801,1.20776,1.20776,506200005.0
2005-10-26 09:26:00,1.208,1.20814,1.20797,1.20802,432499995.0
2005-10-26 09:27:00,1.20816,1.20827,1.20811,1.20818,610600008.0
2005-10-26 09:28:00,1.20805,1.20805,1.20739,1.20739,662300006.0
2005-10-26 09:29:00,1.20737,1.20755,1.20725,1.20746,728099998.0
2005-10-26 09:30:00,1.2075,1.20772,1.2075,1.20768,646800006.0
2005-10-26 09:31:00,1.20772,1.20799,1.20772,1.20795,303999994.0
2005-10-26 09:32:00,1.20806,1.20806,1.2078,1.2078,682599998.0
2005-10-26 09:33:00,1.20773,1.20803,1.20761,1.20803,793900006.0
2005-10-26 09:34:00,1.20795,1.20818,1.20795,1.20818,457000012.0
2005-10-26 09:35:00,1.20818,1.20818,1.20798,1.20798,209300003.0
2005-10-26 09:36:00,1.20805,1.2083,1.20799,1.20821,91700000.0
2005-10-26 09:37:00,1.20828,1.20828,1.20805,1.20805,205900003.0
2005-10-26 09:38:00,1.20801,1.20808,1.20786,1.20792,466799999.0
2005-10-26 09:39:00,1.20792,1.2081,1.20777,1.208,412499998.0
2005-10-26 09:40:00,1.2082,1.20824,1.20796,1.20798,233500000.0
2005-10-26 09:41:00,1.20778,1.20778,1.20752,1.20752,174800003.0
2005-10-26 09:42:00,1.2075,1.20751,1.20714,1.20716,461199999.0
2005-10-26 09:43:00,1.2072,1.20748,1.20711,1.20748,544799990.0
2005-10-26 09:44:00,1.20745,1.20759,1.2073,1.2073,727699991.0
2005-10-26 09:45:00,1.20739,1.20739,1.20691,1.207,548400008.0
2005-10-26 09:46:00,1.20692,1.20709,1.20692,1.20707,298499997.0
2005-10-26 09:47:00,1.20678,1.20696,1.20644,1.2066,362900001.0
2005-10-26 09:48:00,1.20664,1.20682,1.20664,1.20669,428300004.0
2005-10-26 09:49:00,1.20665,1.20677,1.20644,1.20644,340000005.0
2005-10-26 09:50:00,1.20641,1.20641,1.20613,1.20632,705900008.0
2005-10-26 09:51:00,1.20637,1.20657,1.2063,1.20657,231499999.0
2005-10-26 09:52:00,1.20656,1.20663,1.20645,1.20656,273700001.0
2005-10-26 09:53:00,1.20665,1.20681,1.20665,1.20681,582100004.0
2005-10-26 09:54:00,1.20691,1.20708,1.2069,1.20708,202199997.0
2005-10-26 09:55:00,1.20714,1.20719,1.20693,1.20705,864300010.0
2005-10-26 09:56:00,1.20707,1.20713,1.20693,1.20693,591800004.0
2005-10-26 09:57:00,1.20694,1.20703,1.20686,1.20703,299799999.0
2005-10-26 09:58:00,1.20707,1.20716,1.20702,1.20704,443800001.0
2005-10-26 09:59:00,1.2069,1.20732,1.2069,1.20732,436100000.0
2005-10-26 10:00:00,1.20726,1.20767,1.20726,1.20767,303699997.0
2005-10-26 10:01:00,1.2076,1.20781,1.20755,1.20781,408600006.0
2005-10-26 10:02:00,1.20775,1.20783,1.20764,1.20772,290800000.0
2005-10-26 10:03:00,1.20749,1.20753,1.20718,1.20718,563199993.0
2005-10-26 10:04:00,1.20695,1.20704,1.20687,1.2069,619999997.0
2005-10-26 10:05:00,1.20701,1.20714,1.20694,1.20696,436899995.0
2005-10-26 10:06:00,1.20703,1.20744,1.20701,1.20744,621899996.0
2005-10-26 10:07:00,1.20761,1.20778,1.20759,1.20765,395699999.0
2005-10-26 10:08:00,1.20761,1.20774,1.20757,1.20772,957400011.0
2005-10-26 10:09:00,1.20773,1.20807,1.20773,1.20795,403199993.0
2005-10-26 10:10:00,1.20784,1.20799,1.20765,1.20792,553300004.0
2005-10-26 10:11:00,1.20806,1.20806,1.20796,1.20798,412600000.0
2005-10-26 10:12:00,1.20814,1.20834,1.20812,1.20812,327200001.0
2005-10-26 10:13:00,1.20824,1.20824,1.20798,1.20798,296799998.0
2005-10-26 10:14:00,1.20795,1.20816,1.20789,1.20802,699500003.0
2005-10-26 10:15:00,1.2081,1.2082,1.20804,1.20816,284100002.0
2005-10-26 10:16:00,1.20818,1.20838,1.20817,1.20838,527300002.0
2005-10-26 10:17:00,1.20841,1.20857,1.20833,1.20839,762299999.0
2005-10-26 10:18:00,1.20837,1.2088,1.20837,1.2088,599000000.0
2005-10-26 10:19:00,1.20878,1.20878,1.20834,1.20841,257700002.0
2005-10-26 10:20:00,1.2083,1.20866,1.20824,1.20857,451100003.0
2005-10-26 10:21:00,1.20867,1.20879,1.20856,1.20858,737300001.0
2005-10-26 10:22:00,1.20845,1.20845,1.20828,1.20835,363899996.0
2005-10-26 10:23:00,1.20852,1.20876,1.2085,1.20867,241500001.0
2005-10-26 10:24:00,1.20858,1.20869,1.20839,1.2084,616700000.0
2005-10-26 10:25:00,1.20827,1.20832,1.20811,1.20819,420600009.0
2005-10-26 10:26:00,1.20814,1.2082,1.20791,1.20799,577499993.0
2005-10-26 10:27:00,1.20796,1.20796,1.2076,1.2076,312300002.0
2005-10-26 10:28:00,1.20763,1.20763,1.20746,1.20746,285700005.0
2005-10-26 10:29:00,1.20729,1.20737,1.20711,1.20717,330200001.0
2005-10-26 10:30:00,1.20718,1.20718,1.20702,1.20709,340600004.0
2005-10-26 10:31:00,1.20717,1.20743,1.20707,1.2073,355399999.0
2005-10-26 10:32:00,1.20753,1.20776,1.20753,1.20766,470000007.0
2005-10-26 10:33:00,1.20772,1.20784,1.20755,1.20776,451100006.0
2005-10-26 10:34:00,1.20789,1.208,1.20774,1.20779,528799998.0
2005-10-26 10:35:00,1.20781,1.20781,1.20753,1.20753,308900000.0
2005-10-26 10:36:00,1.20762,1.20766,1.20753,1.20763,407900001.0
2005-10-26 10:37:00,1.2077,1.20788,1.20764,1.20772,311700001.0
2005-10-26 10:38:00,1.20755,1.20765,1.20751,1.20764,311400002.0
2005-10-26 10:39:00,1.20764,1.20766,1.20747,1.20747,556800010.0
2005-10-26 10:40:00,1.20749,1.20754,1.20736,1.20742,395500003.0
2005-10-26 10:41:00,1.20733,1.20743,1.20714,1.20722,670500009.0
2005-10-26 10:42:00,1.20725,1.20752,1.20719,1.20744,484700004.0
2005-10-26 10:43:00,1.20764,1.20782,1.20764,1.20776,496099998.0
2005-10-26 10:44:00,1.20779,1.20805,1.20779,1.20788,510399993.0
2005-10-26 10:45:00,1.20798,1.20815,1.20795,1.208,258599998.0
2005-10-26 10:46:00,1.20814,1.20825,1.20802,1.20816,478499998.0
2005-10-26 10:47:00,1.20826,1.20848,1.20821,1.2084,411799998.0
2005-10-26 10:48:00,1.2085,1.20859,1.20847,1.20849,698900015.0
2005-10-26 10:49:00,1.20836,1.20843,1.20828,1.20842,304400001.0
2005-10-26 10:50:00,1.20833,1.20844,1.20826,1.20843,398300007.0
2005-10-26 10:51:00,1.20848,1.20849,1.20839,1.20849,592299995.0
2005-10-26 10:52:00,1.20848,1.20862,1.20841,1.20854,286100002.0
2005-10-26 10:53:00,1.20846,1.20851,1.20846,1.20851,146000000.0
2005-10-26 10:54:00,1.20841,1.20845,1.20827,1.2084,425700004.0
2005-10-26 10:55:00,1.20818,1.20835,1.2081,1.20835,267000004.0
2005-10-26 10:56:00,1.20846,1.20868,1.20843,1.20849,395700001.0
2005-10-26 10:57:00,1.2084,1.20851,1.20838,1.20844,376100002.0
2005-10-26 10:58:00,1.20839,1.20839,1.20812,1.20819,699099998.0
2005-10-26 10:59:00,1.20814,1.20823,1.20802,1.20802,814099998.0
2005-10-26 11:00:00,1.2081,1.2081,1.20795,1.20797,121000003.0
2005-10-26 11:01:00,1.20793,1.20806,1.20788,1.20792,549900007.0
2005-10-26 11:02:00,1.20798,1.20821,1.20798,1.20821,447199998.0
2005-10-26 11:03:00,1.20812,1.20821,1.20812,1.20821,252999997.0
2005-10-26 11:04:00,1.20818,1.20824,1.20814,1.20817,552500004.0
2005-10-26 11:05:00,1.20803,1.20833,1.20803,1.20833,811600003.0
2005-10-26 11:06:00,1.20834,1.20853,1.20824,1.20828,439300000.0
2005-10-26 11:07:00,1.20837,1.20846,1.2082,1.20831,542999998.0
2005-10-26 11:08:00,1.20825,1.20832,1.2081,1.2082,482700002.0
2005-10-26 11:09:00,1.2083,1.20831,1.20822,1.20822,342500001.0
2005-10-26 11:10:00,1.20813,1.20838,1.20806,1.20823,658199991.0
2005-10-26 11:11:00,1.20803,1.2082,1.208,1.20816,369400002.0
2005-10-26 11:12:00,1.20814,1.20814,1.20798,1.20798,526399999.0
2005-10-26 11:13:00,1.20803,1.20812,1.20786,1.20798,408700000.0
2005-10-26 11:14:00,1.20787,1.20797,1.20778,1.20779,413699998.0
2005-10-26 11:15:00,1.20774,1.20774,1.20756,1.20756,104200003.0
2005-10-26 11:16:00,1.20748,1.20762,1.20742,1.20754,907199999.0
2005-10-26 11:17:00,1.20752,1.20763,1.2075,1.20763,580600005.0
2005-10-26 11:18:00,1.20752,1.2076,1.20739,1.20753,390499999.0
2005-10-26 11:19:00,1.20744,1.20751,1.20742,1.20749,393199993.0
2005-10-26 11:20:00,1.20735,1.20735,1.20713,1.20729,614400002.0
2005-10-26 11:21:00,1.20741,1.20757,1.20741,1.20752,257399999.0
2005-10-26 11:22:00,1.20748,1.20754,1.20738,1.20747,418500005.0
2005-10-26 11:23:00,1.20757,1.20763,1.20744,1.2075,548200004.0
2005-10-26 11:24:00,1.20767,1.20773,1.20734,1.20742,465400005.0
2005-10-26 11:25:00,1.20766,1.20774,1.2076,1.20767,596200000.0
2005-10-26 11:26:00,1.20757,1.20765,1.20749,1.20754,265100004.0
2005-10-26 11:27:00,1.20751,1.20755,1.20739,1.20748,349700001.0
2005-10-26 11:28:00,1.20748,1.20776,1.20748,1.20768,624999999.0
2005-10-26 11:29:00,1.20757,1.20764,1.20748,1.20757,451800000.0
2005-10-26 11:30:00,1.20766,1.20774,1.2075,1.20758,640599998.0
2005-10-26 11:31:00,1.20764,1.20764,1.20751,1.20755,732100007.0
2005-10-26 11:32:00,1.20754,1.20784,1.20754,1.20763,656399998.0
2005-10-26 11:33:00,1.20752,1.20768,1.20749,1.20768,352000001.0
2005-10-26 11:34:00,1.20757,1.20779,1.20757,1.20765,539600009.0
2005-10-26 11:35:00,1.20772,1.20783,1.20747,1.20747,720999991.0
2005-10-26 11:36:00,1.20744,1.20773,1.20744,1.20759,534299996.0
2005-10-26 11:37:00,1.20762,1.20771,1.20749,1.20754,904899993.0
2005-10-26 11:38:00,1.20738,1.20738,1.20699,1.20699,318400002.0
2005-10-26 11:39:00,1.20703,1.20716,1.20692,1.2071,507600006.0
2005-10-26 11:40:00,1.2071,1.2076,1.20702,1.2076,665100006.0
2005-10-26 11:41:00,1.20763,1.20763,1.20744,1.20748,385800004.0
2005-10-26 11:42:00,1.20749,1.20759,1.20738,1.20744,719200000.0
2005-10-26 11:43:00,1.20742,1.20752,1.20734,1.20743,245600008.0
2005-10-26 11:44:00,1.20745,1.20753,1.20732,1.20732,551099999.0
2005-10-26 11:45:00,1.20739,1.20763,1.20735,1.2075,410400003.0
2005-10-26 11:46:00,1.2073,1.2073,1.20696,1.20699,478300000.0
2005-10-26 11:47:00,1.20684,1.20701,1.20665,1.20665,434399994.0
2005-10-26 11:48:00,1.20666,1.20697,1.20662,1.20666,403900002.0
2005-10-26 11:49:00,1.20662,1.2067,1.20646,1.20649,483500000.0
2005-10-26 11:50:00,1.20638,1.20656,1.20632,1.20632,694300005.0
2005-10-26 11:51:00,1.20647,1.20648,1.20631,1.20633,410999997.0
2005-10-26 11:52:00,1.20645,1.2066,1.20637,1.20646,550799999.0
2005-10-26 11:53:00,1.20665,1.20671,1.20657,1.20662,436100002.0
2005-10-26 11:54:00,1.20675,1.2068,1.20655,1.20666,238600003.0
2005-10-26 11:55:00,1.20671,1.20701,1.20671,1.2068,448100004.0
2005-10-26 11:56:00,1.20682,1.20689,1.20666,1.20671,525200012.0
2005-10-26 11:57:00,1.20672,1.20676,1.20659,1.20666,598400002.0
2005-10-26 11:58:00,1.20692,1.20696,1.20665,1.20665,351699999.0
2005-10-26 11:59:00,1.20662,1.20669,1.20655,1.20661,622000004.0
2005-10-26 12:00:00,1.20671,1.20687,1.2067,1.20683,270300001.0
2005-10-26 12:01:00,1.2067,1.2067,1.20644,1.20645,322300009.0
2005-10-26 12:02:00,1.20655,1.20674,1.20651,1.20674,296499998.0
2005-10-26 12:03:00,1.20679,1.20695,1.20673,1.20688,423300004.0
2005-10-26 12:04:00,1.20684,1.20689,1.20652,1.20652,283699999.0
2005-10-26 12:05:00,1.20645,1.20645,1.20614,1.20621,469499999.0
2005-10-26 12:06:00,1.2063,1.20646,1.20627,1.2063,452799998.0
2005-10-26 12:07:00,1.20637,1.20639,1.20627,1.20627,675700006.0
2005-10-26 12:08:00,1.20633,1.2064,1.20623,1.20632,376000002.0
2005-10-26 12:09:00,1.20645,1.2069,1.20645,1.2069,440199999.0
2005-10-26 12:10:00,1.20697,1.20699,1.20684,1.20686,391899999.0
2005-10-26 12:11:00,1.2067,1.20705,1.20659,1.20705,565100005.0
2005-10-26 12:12:00,1.20681,1.20702,1.20681,1.20691,457599995.0
2005-10-26 12:13:00,1.20693,1.20743,1.20677,1.20743,388699998.0
2005-10-26 12:14:00,1.20748,1.20749,1.2072,1.2072,409800009.0
2005-10-26 12:15:00,1.20701,1.20725,1.20701,1.20725,401800000.0
2005-10-26 12:16:00,1.20718,1.20735,1.20714,1.20733,468400005.0
2005-10-26 12:17:00,1.20736,1.2074,1.20722,1.20727,310400000.0
2005-10-26 12:18:00,1.2073,1.20765,1.2073,1.20759,482999992.0
2005-10-26 12:19:00,1.20732,1.20743,1.20724,1.20738,359300006.0
2005-10-26 12:20:00,1.20742,1.20748,1.20732,1.20742,516700001.0
2005-10-26 12:21:00,1.20752,1.20757,1.20736,1.20744,635399999.0
2005-10-26 12:22:00,1.20745,1.20759,1.20738,1.20749,357500007.0
2005-10-26 12:23:00,1.20752,1.20753,1.20738,1.20747,400399996.0
2005-10-26 12:24:00,1.20753,1.20762,1.20748,1.2075,336799995.0
2005-10-26 12:25:00,1.20746,1.20762,1.20746,1.20759,601499993.0
2005-10-26 12:26:00,1.20755,1.20771,1.2075,1.20756,912900001.0
2005-10-26 12:27:00,1.20755,1.20786,1.20755,1.2077,388400005.0
2005-10-26 12:28:00,1.20751,1.20754,1.20739,1.20747,618699996.0
2005-10-26 12:29:00,1.20759,1.20776,1.20735,1.20745,594400003.0
2005-10-26 12:30:00,1.20752,1.20752,1.20711,1.20711,571100008.0
2005-10-26 12:31:00,1.20712,1.20718,1.20703,1.20711,571599992.0
2005-10-26 12:32:00,1.20707,1.20714,1.207,1.20707,497800008.0
2005-10-26 12:33:00,1.20702,1.20709,1.20697,1.207,303200000.0
2005-10-26 12:34:00,1.20695,1.20704,1.20691,1.20695,593099996.0
2005-10-26 12:35:00,1.20703,1.20703,1.20681,1.20687,809999997.0
2005-10-26 12:36:00,1.20707,1.2072,1.20698,1.20705,596200006.0
2005-10-26 12:37:00,1.20696,1.20713,1.20696,1.20708,638099999.0
2005-10-26 12:38:00,1.20719,1.20731,1.20707,1.2071,543000005.0
2005-10-26 12:39:00,1.20701,1.20713,1.20694,1.207,512800005.0
2005-10-26 12:40:00,1.20718,1.20718,1.20691,1.20695,392200007.0
2005-10-26 12:41:00,1.2071,1.20724,1.20706,1.20717,480600001.0
2005-10-26 12:42:00,1.20708,1.20724,1.20703,1.20703,565400000.0
2005-10-26 12:43:00,1.20712,1.20723,1.20709,1.20716,239999999.0
2005-10-26 12:44:00,1.20727,1.20732,1.20718,1.20718,574999997.0
2005-10-26 12:45:00,1.20717,1.20724,1.20712,1.2072,576999996.0
2005-10-26 12:46:00,1.20717,1.20728,1.20717,1.20723,293699999.0
2005-10-26 12:47:00,1.20715,1.20723,1.20705,1.20711,619100000.0
2005-10-26 12:48:00,1.20729,1.20747,1.20723,1.2074,303200008.0
2005-10-26 12:49:00,1.20719,1.20725,1.20716,1.20723,608100006.0
2005-10-26 12:50:00,1.20724,1.20729,1.20717,1.20717,290500001.0
2005-10-26 12:51:00,1.20715,1.20715,1.20695,1.20715,709600002.0
2005-10-26 12:52:00,1.20705,1.20712,1.20705,1.20708,147700001.0
2005-10-26 12:53:00,1.20695,1.20702,1.20693,1.20698,704699989.0
2005-10-26 12:54:00,1.20701,1.20711,1.20693,1.20708,704099995.0
2005-10-26 12:55:00,1.20712,1.2072,1.20708,1.20713,298100002.0
2005-10-26 12:56:00,1.20688,1.20698,1.20683,1.20694,268500005.0
2005-10-26 12:57:00,1.20674,1.20685,1.20668,1.20675,285999999.0
2005-10-26 12:58:00,1.20669,1.20669,1.2065,1.20651,446099999.0
2005-10-26 12:59:00,1.20675,1.20705,1.20675,1.20697,367800000.0
2005-10-26 13:00:00,1.20718,1.20777,1.20718,1.20772,375999999.0
2005-10-26 13:01:00,1.20786,1.20789,1.20742,1.20742,505500001.0
2005-10-26 13:02:00,1.20747,1.20771,1.20741,1.20759,291200002.0
2005-10-26 13:03:00,1.20786,1.20799,1.20784,1.20787,227099995.0
2005-10-26 13:04:00,1.20782,1.20792,1.20758,1.20758,453500006.0
2005-10-26 13:05:00,1.20758,1.20781,1.20751,1.20765,565599999.0
2005-10-26 13:06:00,1.20762,1.2079,1.20762,1.2077,602100004.0
2005-10-26 13:07:00,1.20761,1.20761,1.20737,1.20747,636200002.0
2005-10-26 13:08:00,1.20742,1.2075,1.20731,1.20742,323800001.0
2005-10-26 13:09:00,1.20733,1.20748,1.20729,1.20742,720199998.0
2005-10-26 13:10:00,1.20749,1.20773,1.20742,1.20754,480800005.0
2005-10-26 13:11:00,1.2074,1.20761,1.20737,1.20761,363099994.0
2005-10-26 13:12:00,1.20761,1.20766,1.20751,1.20763,436200005.0
2005-10-26 13:13:00,1.2077,1.20776,1.20757,1.20757,419000001.0
2005-10-26 13:14:00,1.20765,1.20765,1.20753,1.20754,246899990.0
2005-10-26 13:15:00,1.20758,1.2076,1.20738,1.20745,859800005.0
2005-10-26 13:16:00,1.20747,1.20748,1.20723,1.20736,370900001.0
2005-10-26 13:17:00,1.20716,1.20729,1.2071,1.2072,489900009.0
2005-10-26 13:18:00,1.20725,1.20725,1.20705,1.20716,424199997.0
2005-10-26 13:19:00,1.20722,1.20729,1.20708,1.20719,794600000.0
2005-10-26 13:20:00,1.20719,1.20719,1.20702,1.20706,351999999.0
2005-10-26 13:21:00,1.20694,1.20694,1.20659,1.20668,399799997.0
2005-10-26 13:22:00,1.20689,1.20708,1.20687,1.20706,484800002.0
2005-10-26 13:23:00,1.20708,1.20714,1.20695,1.20695,336000001.0
2005-10-26 13:24:00,1.20703,1.20718,1.20695,1.20705,357700004.0
2005-10-26 13:25:00,1.20717,1.20751,1.20713,1.20742,649700003.0
2005-10-26 13:26:00,1.2075,1.2075,1.20724,1.2073,466199997.0
2005-10-26 13:27:00,1.20729,1.20735,1.20722,1.20732,733800010.0
2005-10-26 13:28:00,1.20737,1.20737,1.20706,1.20706,557300008.0
2005-10-26 13:29:00,1.20714,1.20723,1.20701,1.20708,441700003.0
2005-10-26 13:30:00,1.20718,1.20721,1.20701,1.20701,576300001.0
2005-10-26 13:31:00,1.20717,1.20747,1.20714,1.20741,624200003.0
2005-10-26 13:32:00,1.20738,1.20763,1.20738,1.20763,647599994.0
2005-10-26 13:33:00,1.2076,1.20769,1.20751,1.20753,748699993.0
2005-10-26 13:34:00,1.2075,1.20755,1.20742,1.20753,237199999.0
2005-10-26 13:35:00,1.20744,1.20753,1.20732,1.20741,626899998.0
2005-10-26 13:36:00,1.20721,1.20729,1.20714,1.20721,233800007.0
2005-10-26 13:37:00,1.20725,1.20751,1.2072,1.20751,758300001.0
2005-10-26 13:38:00,1.20747,1.20754,1.20737,1.20745,339900000.0
2005-10-26 13:39:00,1.20741,1.20761,1.20741,1.20759,503899992.0
2005-10-26 13:40:00,1.20764,1.20772,1.20757,1.20764,537099999.0
2005-10-26 13:41:00,1.20751,1.20751,1.20733,1.20736,518399988.0
2005-10-26 13:42:00,1.20733,1.20775,1.20723,1.20767,446799997.0
2005-10-26 13:43:00,1.20792,1.20798,1.20776,1.20789,524700003.0
2005-10-26 13:44:00,1.20821,1.20821,1.20792,1.20802,589500001.0
2005-10-26 13:45:00,1.20801,1.20809,1.20796,1.20799,256299996.0
2005-10-26 13:46:00,1.20792,1.20797,1.20783,1.20786,413900000.0
2005-10-26 13:47:00,1.20784,1.20792,1.20769,1.20778,569999993.0
2005-10-26 13:48:00,1.20785,1.20791,1.20766,1.20767,246200005.0
2005-10-26 13:49:00,1.20765,1.20771,1.20753,1.20753,874900013.0
2005-10-26 13:50:00,1.20761,1.2078,1.20754,1.2077,468499993.0
2005-10-26 13:51:00,1.20795,1.20817,1.20795,1.20811,508199997.0
2005-10-26 13:52:00,1.20817,1.20817,1.20799,1.20799,805100000.0
2005-10-26 13:53:00,1.2079,1.20797,1.20786,1.20793,202100002.0
2005-10-26 13:54:00,1.20793,1.20804,1.20791,1.20797,553800003.0
2005-10-26 13:55:00,1.20797,1.208,1.20779,1.20779,230599995.0
2005-10-26 13:56:00,1.20746,1.20765,1.20746,1.2075,347799998.0
2005-10-26 13:57:00,1.2075,1.20755,1.20735,1.20738,557500014.0
2005-10-26 13:58:00,1.20721,1.20743,1.20721,1.20732,496099999.0
2005-10-26 13:59:00,1.20712,1.20724,1.20709,1.20711,573500003.0
2005-10-26 14:00:00,1.20717,1.2072,1.20699,1.20699,283900003.0
2005-10-26 14:01:00,1.20702,1.2071,1.20692,1.20702,163199998.0
2005-10-26 14:02:00,1.20686,1.20709,1.20686,1.20709,227300004.0
2005-10-26 14:03:00,1.20697,1.20713,1.20692,1.20713,392800006.0
2005-10-26 14:04:00,1.20705,1.20713,1.2069,1.20696,440399999.0
2005-10-26 14:05:00,1.20681,1.207,1.20681,1.20697,720599993.0
2005-10-26 14:06:00,1.20683,1.20707,1.20683,1.20694,480500000.0
2005-10-26 14:07:00,1.20691,1.207,1.20685,1.20689,501600001.0
2005-10-26 14:08:00,1.20687,1.20694,1.20673,1.20687,536700004.0
2005-10-26 14:09:00,1.20677,1.20697,1.20677,1.20689,251500002.0
2005-10-26 14:10:00,1.20676,1.20691,1.20666,1.20669,491100002.0
2005-10-26 14:11:00,1.20652,1.20652,1.20623,1.20642,780600007.0
2005-10-26 14:12:00,1.206,1.20619,1.20568,1.20573,460700004.0
2005-10-26 14:13:00,1.20576,1.20596,1.20576,1.20578,340199988.0
2005-10-26 14:14:00,1.20584,1.20596,1.20567,1.20567,366299999.0
2005-10-26 14:15:00,1.2058,1.20617,1.2058,1.20613,806600006.0
2005-10-26 14:16:00,1.20599,1.20613,1.20573,1.20586,500399997.0
2005-10-26 14:17:00,1.20588,1.20609,1.20588,1.20602,412300003.0
2005-10-26 14:18:00,1.20599,1.20599,1.20552,1.20552,428700003.0
2005-10-26 14:19:00,1.20535,1.20535,1.20509,1.20509,396699996.0
2005-10-26 14:20:00,1.20532,1.20539,1.20519,1.20519,308599999.0
2005-10-26 14:21:00,1.20508,1.20535,1.20496,1.20521,597300006.0
2005-10-26 14:22:00,1.20531,1.20548,1.2049,1.20499,507699988.0
2005-10-26 14:23:00,1.20488,1.20528,1.20483,1.20528,266799995.0
2005-10-26 14:24:00,1.20532,1.20554,1.20522,1.20544,485200007.0
2005-10-26 14:25:00,1.20558,1.20558,1.20535,1.2054,460300006.0
2005-10-26 14:26:00,1.20552,1.20558,1.20531,1.20549,750400004.0
2005-10-26 14:27:00,1.20563,1.20565,1.20541,1.2055,580600000.0
2005-10-26 14:28:00,1.20545,1.20562,1.20544,1.20555,451499995.0
2005-10-26 14:29:00,1.20565,1.20579,1.20558,1.20567,388700001.0
2005-10-26 14:30:00,1.2056,1.20568,1.20548,1.20555,742400003.0
2005-10-26 14:31:00,1.20536,1.20548,1.20521,1.20535,230199997.0
2005-10-26 14:32:00,1.20539,1.20542,1.2052,1.20525,425800000.0
2005-10-26 14:33:00,1.20525,1.20546,1.20516,1.20534,504000004.0
2005-10-26 14:34:00,1.20547,1.20578,1.20547,1.20575,517400004.0
2005-10-26 14:35:00,1.20578,1.20598,1.20577,1.20589,618099998.0
2005-10-26 14:36:00,1.20571,1.20587,1.20559,1.20562,438400005.0
2005-10-26 14:37:00,1.20559,1.20571,1.20547,1.20562,290299998.0
2005-10-26 14:38:00,1.20574,1.20592,1.20567,1.2058,376500006.0
2005-10-26 14:39:00,1.20593,1.20616,1.20591,1.20612,484900006.0
2005-10-26 14:40:00,1.20599,1.20613,1.20596,1.20598,556500014.0
2005-10-26 14:41:00,1.20607,1.20616,1.20575,1.20575,485600001.0
2005-10-26 14:42:00,1.20556,1.20562,1.2055,1.20556,674000002.0
2005-10-26 14:43:00,1.20556,1.20563,1.20544,1.20546,514999998.0
2005-10-26 14:44:00,1.20569,1.20595,1.20569,1.20584,369799997.0
2005-10-26 14:45:00,1.20599,1.20608,1.20593,1.20608,392900002.0
2005-10-26 14:46:00,1.20599,1.20611,1.20594,1.20602,476700003.0
2005-10-26 14:47:00,1.2061,1.20625,1.20608,1.20625,205899998.0
2005-10-26 14:48:00,1.20635,1.20659,1.20635,1.20658,948299994.0
2005-10-26 14:49:00,1.20658,1.20664,1.20641,1.20651,401299999.0
2005-10-26 14:50:00,1.20652,1.20658,1.20648,1.20648,860700008.0
2005-10-26 14:51:00,1.20663,1.20683,1.20661,1.20675,777699994.0
2005-10-26 14:52:00,1.2067,1.20679,1.20657,1.20657,578400001.0
2005-10-26 14:53:00,1.20653,1.20672,1.20644,1.20664,595699991.0
2005-10-26 14:54:00,1.20677,1.2069,1.20664,1.20678,367800007.0
2005-10-26 14:55:00,1.20692,1.20697,1.20668,1.20668,418300002.0
2005-10-26 14:56:00,1.20654,1.20675,1.20652,1.20674,429999995.0
2005-10-26 14:57:00,1.20672,1.20672,1.20651,1.20658,667300001.0
2005-10-26 14:58:00,1.20657,1.20688,1.20657,1.20675,689299999.0
2005-10-26 14:59:00,1.2068,1.20689,1.20664,1.2067,683199994.0
2005-10-26 15:00:00,1.20658,1.20674,1.20658,1.20674,366999999.0
2005-10-26 15:01:00,1.20677,1.20682,1.20655,1.20675,440699995.0
2005-10-26 15:02:00,1.20684,1.20692,1.20672,1.20672,345999998.0
2005-10-26 15:03:00,1.20669,1.20691,1.20667,1.20674,597200005.0
2005-10-26 15:04:00,1.2067,1.20685,1.20666,1.20666,542300002.0
2005-10-26 15:05:00,1.20673,1.20687,1.2067,1.20675,459800009.0
2005-10-26 15:06:00,1.20685,1.20719,1.20679,1.20719,506700003.0
2005-10-26 15:07:00,1.20681,1.20698,1.20672,1.20683,545800002.0
2005-10-26 15:08:00,1.20672,1.20688,1.20668,1.20685,542499993.0
2005-10-26 15:09:00,1.20691,1.2072,1.20691,1.20715,672199994.0
2005-10-26 15:10:00,1.20717,1.2072,1.20709,1.20711,372000004.0
2005-10-26 15:11:00,1.20709,1.20709,1.20697,1.207,331200010.0
2005-10-26 15:12:00,1.20708,1.20713,1.207,1.20707,569199998.0
2005-10-26 15:13:00,1.20706,1.20706,1.20683,1.20683,408499999.0
2005-10-26 15:14:00,1.20674,1.20712,1.20674,1.20712,625199995.0
2005-10-26 15:15:00,1.20704,1.20712,1.20692,1.20705,835299995.0
2005-10-26 15:16:00,1.20709,1.20719,1.207,1.20709,367199998.0
2005-10-26 15:17:00,1.20719,1.20729,1.20712,1.2072,354200000.0
2005-10-26 15:18:00,1.20723,1.20738,1.20723,1.20737,483599998.0
2005-10-26 15:19:00,1.20739,1.20743,1.2073,1.20735,256900005.0
2005-10-26 15:20:00,1.20735,1.20745,1.20726,1.20745,665199993.0
2005-10-26 15:21:00,1.20751,1.20754,1.20741,1.20741,364000006.0
2005-10-26 15:22:00,1.20742,1.20755,1.20737,1.20754,385899998.0
2005-10-26 15:23:00,1.20754,1.2076,1.2075,1.20753,265099995.0
2005-10-26 15:24:00,1.2074,1.2074,1.20719,1.20719,281000000.0
2005-10-26 15:25:00,1.2072,1.20723,1.20705,1.20716,363900005.0
2005-10-26 15:26:00,1.20717,1.20752,1.20711,1.20727,475800006.0
2005-10-26 15:27:00,1.2072,1.2072,1.20693,1.20693,674900007.0
2005-10-26 15:28:00,1.20703,1.20703,1.20686,1.20686,661200012.0
2005-10-26 15:29:00,1.20691,1.20691,1.20653,1.20653,616600006.0
2005-10-26 15:30:00,1.20656,1.20674,1.2065,1.20674,478400009.0
2005-10-26 15:31:00,1.20671,1.20677,1.20668,1.20673,301300003.0
2005-10-26 15:32:00,1.20669,1.20669,1.20634,1.20634,759699998.0
2005-10-26 15:33:00,1.20638,1.20689,1.20638,1.20673,645200002.0
2005-10-26 15:34:00,1.20698,1.20724,1.20688,1.20718,857999993.0
2005-10-26 15:35:00,1.20732,1.20769,1.20731,1.2075,530500003.0
2005-10-26 15:36:00,1.20745,1.20757,1.20739,1.20745,357200003.0
2005-10-26 15:37:00,1.20745,1.20753,1.20735,1.20738,610600006.0
2005-10-26 15:38:00,1.20755,1.20762,1.20748,1.20762,298900000.0
2005-10-26 15:39:00,1.20759,1.20805,1.20759,1.20805,436300004.0
2005-10-26 15:40:00,1.20811,1.20811,1.20785,1.2079,337000000.0
2005-10-26 15:41:00,1.20793,1.20807,1.20783,1.20787,757999992.0
2005-10-26 15:42:00,1.2079,1.20799,1.20777,1.20789,458700001.0
2005-10-26 15:43:00,1.2081,1.20819,1.20806,1.20807,464999997.0
2005-10-26 15:44:00,1.20803,1.20834,1.20796,1.20834,261100002.0
2005-10-26 15:45:00,1.20842,1.20858,1.20837,1.20854,323600006.0
2005-10-26 15:46:00,1.2085,1.2085,1.20802,1.20802,522400003.0
2005-10-26 15:47:00,1.20815,1.20843,1.20814,1.20843,518600004.0
2005-10-26 15:48:00,1.20853,1.20864,1.20839,1.20841,237499999.0
2005-10-26 15:49:00,1.20828,1.20828,1.20786,1.20789,651799993.0
2005-10-26 15:50:00,1.20791,1.20812,1.20788,1.20812,361400000.0
2005-10-26 15:51:00,1.20804,1.20815,1.20804,1.20809,389300001.0
2005-10-26 15:52:00,1.20804,1.20806,1.20786,1.2079,432600000.0
2005-10-26 15:53:00,1.20789,1.20803,1.20785,1.20785,293600000.0
2005-10-26 15:54:00,1.20793,1.20811,1.20786,1.20811,353200008.0
2005-10-26 15:55:00,1.20822,1.20837,1.20818,1.20825,640700015.0
2005-10-26 15:56:00,1.20844,1.20861,1.20835,1.20846,584000012.0
2005-10-26 15:57:00,1.20867,1.20872,1.20852,1.20859,846900009.0
2005-10-26 15:58:00,1.20861,1.20861,1.20846,1.20846,480500002.0
2005-10-26 15:59:00,1.20833,1.2085,1.20832,1.20839,565600001.0
2005-10-26 16:00:00,1.20844,1.20865,1.20833,1.20855,591499997.0
2005-10-26 16:01:00,1.20872,1.20872,1.20855,1.20855,585099996.0
2005-10-26 16:02:00,1.20848,1.20861,1.20847,1.20858,638199990.0
2005-10-26 16:03:00,1.20863,1.20914,1.20863,1.20902,556900000.0
2005-10-26 16:04:00,1.20925,1.2095,1.20923,1.2094,378699996.0
2005-10-26 16:05:00,1.20948,1.20975,1.20943,1.2096,624999999.0
2005-10-26 16:06:00,1.20961,1.20968,1.20942,1.20942,642399995.0
2005-10-26 16:07:00,1.20947,1.20949,1.20916,1.20916,530099997.0
2005-10-26 16:08:00,1.20912,1.20919,1.20904,1.20912,569600009.0
2005-10-26 16:09:00,1.20909,1.20915,1.20902,1.20915,657000001.0
2005-10-26 16:10:00,1.20913,1.20948,1.20902,1.20937,587700005.0
2005-10-26 16:11:00,1.20953,1.20982,1.20951,1.2097,529599994.0
2005-10-26 16:12:00,1.20977,1.20978,1.20946,1.20946,320300002.0
2005-10-26 16:13:00,1.20934,1.20958,1.20934,1.20955,643300016.0
2005-10-26 16:14:00,1.20956,1.20964,1.20929,1.20944,457100005.0
2005-10-26 16:15:00,1.20943,1.20943,1.20917,1.20917,422299992.0
2005-10-26 16:16:00,1.20917,1.20922,1.20895,1.20895,328500005.0
2005-10-26 16:17:00,1.20909,1.20909,1.20865,1.2087,455799996.0
2005-10-26 16:18:00,1.20863,1.20863,1.20842,1.20845,341099995.0
2005-10-26 16:19:00,1.2085,1.20885,1.20847,1.20872,691199999.0
2005-10-26 16:20:00,1.20872,1.20902,1.20871,1.20891,255800003.0
2005-10-26 16:21:00,1.209,1.20911,1.20867,1.2087,698999999.0
2005-10-26 16:22:00,1.20875,1.20894,1.20875,1.20877,426600003.0
2005-10-26 16:23:00,1.20888,1.20902,1.20885,1.20892,646600005.0
2005-10-26 16:24:00,1.20897,1.20901,1.20885,1.20895,464400008.0
2005-10-26 16:25:00,1.20886,1.20892,1.20883,1.20883,473300013.0
2005-10-26 16:26:00,1.2089,1.20898,1.20875,1.20887,578900002.0
2005-10-26 16:27:00,1.20886,1.20894,1.2088,1.2089,633000006.0
2005-10-26 16:28:00,1.20882,1.20892,1.20867,1.20868,603200003.0
2005-10-26 16:29:00,1.20858,1.2087,1.20856,1.2086,292999999.0
2005-10-26 16:30:00,1.20859,1.20874,1.20855,1.20855,322000007.0
2005-10-26 16:31:00,1.20854,1.20862,1.20834,1.20847,645099997.0
2005-10-26 16:32:00,1.20855,1.20882,1.20854,1.2087,162800002.0
2005-10-26 16:33:00,1.20884,1.20885,1.20865,1.20867,453700003.0
2005-10-26 16:34:00,1.20872,1.20872,1.20849,1.20851,705500004.0
2005-10-26 16:35:00,1.20863,1.20881,1.2086,1.20874,632400000.0
2005-10-26 16:36:00,1.2088,1.2088,1.20863,1.20867,359100003.0
2005-10-26 16:37:00,1.20878,1.20878,1.20864,1.20875,568199998.0
2005-10-26 16:38:00,1.20877,1.20881,1.20858,1.20858,280200005.0
2005-10-26 16:39:00,1.20856,1.20865,1.2085,1.20852,264999999.0
2005-10-26 16:40:00,1.20839,1.20849,1.20832,1.20834,526599988.0
2005-10-26 16:41:00,1.20825,1.20825,1.20807,1.20816,413900000.0
2005-10-26 16:42:00,1.20827,1.20827,1.20801,1.2081,681900000.0
2005-10-26 16:43:00,1.2081,1.20829,1.20804,1.20829,302199996.0
2005-10-26 16:44:00,1.20835,1.20837,1.20824,1.20827,715600006.0
2005-10-26 16:45:00,1.20818,1.20818,1.20806,1.2081,319799998.0
2005-10-26 16:46:00,1.2082,1.20826,1.20808,1.20815,765500009.0
2005-10-26 16:47:00,1.20812,1.20823,1.20807,1.20823,542100006.0
2005-10-26 16:48:00,1.20807,1.20818,1.20742,1.20742,762100004.0
2005-10-26 16:49:00,1.20741,1.20741,1.20693,1.20702,450100003.0
2005-10-26 16:50:00,1.20703,1.2071,1.20694,1.20705,782399995.0
2005-10-26 16:51:00,1.20707,1.20712,1.20692,1.20705,470900002.0
2005-10-26 16:52:00,1.20726,1.20757,1.20726,1.20745,324900003.0
2005-10-26 16:53:00,1.20748,1.2076,1.2074,1.20753,405199998.0
2005-10-26 16:54:00,1.20768,1.2078,1.20764,1.20764,534599998.0
2005-10-26 16:55:00,1.20765,1.20766,1.20752,1.20766,418100000.0
2005-10-26 16:56:00,1.20757,1.20757,1.20732,1.20737,462599997.0
2005-10-26 16:57:00,1.20753,1.20791,1.20753,1.2078,599000008.0
2005-10-26 16:58:00,1.2079,1.20799,1.20756,1.2076,615000002.0
2005-10-26 16:59:00,1.20755,1.20776,1.20755,1.20767,401100003.0
2005-10-26 17:00:00,1.20761,1.20812,1.20761,1.20804,444600006.0
2005-10-26 17:01:00,1.20804,1.2082,1.20799,1.20818,450700002.0
2005-10-26 17:02:00,1.20813,1.20827,1.20807,1.20821,570199994.0
2005-10-26 17:03:00,1.20829,1.20829,1.2081,1.20818,319100010.0
2005-10-26 17:04:00,1.20805,1.20817,1.208,1.20817,416700005.0
2005-10-26 17:05:00,1.20817,1.20853,1.20817,1.20837,400300001.0
2005-10-26 17:06:00,1.20839,1.20847,1.20825,1.2083,478000002.0
2005-10-26 17:07:00,1.20818,1.20827,1.20806,1.20809,484500007.0
2005-10-26 17:08:00,1.20802,1.20806,1.20792,1.20792,379200005.0
2005-10-26 17:09:00,1.20797,1.20807,1.20789,1.20799,368500002.0
2005-10-26 17:10:00,1.20799,1.20861,1.20792,1.20861,541200006.0
2005-10-26 17:11:00,1.20845,1.20858,1.2083,1.2084,423700000.0
2005-10-26 17:12:00,1.20843,1.20848,1.20834,1.20839,632000010.0
2005-10-26 17:13:00,1.20836,1.20848,1.2083,1.20834,587700007.0
2005-10-26 17:14:00,1.20833,1.20833,1.20824,1.20824,102800000.0
2005-10-26 17:15:00,1.20824,1.20826,1.20811,1.2082,601000001.0
2005-10-26 17:16:00,1.20805,1.20818,1.20784,1.20793,219500005.0
2005-10-26 17:17:00,1.20793,1.20821,1.20782,1.20821,483099994.0
2005-10-26 17:18:00,1.20818,1.20818,1.20799,1.20799,456699998.0
2005-10-26 17:19:00,1.20807,1.20848,1.20807,1.20848,569899996.0
2005-10-26 17:20:00,1.20844,1.20862,1.20844,1.20862,276699999.0
2005-10-26 17:21:00,1.20853,1.20853,1.20825,1.20827,143699997.0
2005-10-26 17:22:00,1.20824,1.20839,1.20819,1.2083,535300000.0
2005-10-26 17:23:00,1.20832,1.20839,1.20819,1.20822,540600010.0
2005-10-26 17:24:00,1.20838,1.20856,1.20832,1.20835,434799999.0
2005-10-26 17:25:00,1.20845,1.20861,1.20833,1.20836,441100006.0
2005-10-26 17:26:00,1.20822,1.20841,1.2082,1.20836,586099992.0
2005-10-26 17:27:00,1.20834,1.2084,1.20826,1.2084,556999995.0
2005-10-26 17:28:00,1.2082,1.20834,1.2081,1.20819,206500000.0
2005-10-26 17:29:00,1.20822,1.20822,1.20796,1.20796,857099998.0
2005-10-26 17:30:00,1.20792,1.20805,1.20792,1.20802,903200008.0
2005-10-26 17:31:00,1.20801,1.20801,1.20775,1.20775,743999994.0
2005-10-26 17:32:00,1.2077,1.2077,1.20739,1.20744,273200006.0
2005-10-26 17:33:00,1.20738,1.20755,1.20734,1.20755,234300001.0
2005-10-26 17:34:00,1.20763,1.2077,1.20761,1.20765,458000007.0
2005-10-26 17:35:00,1.20771,1.20794,1.20767,1.20768,456799996.0
2005-10-26 17:36:00,1.20755,1.20755,1.20728,1.20734,708700002.0
2005-10-26 17:37:00,1.20719,1.20739,1.20719,1.20734,371899994.0
2005-10-26 17:38:00,1.2074,1.20762,1.20739,1.20759,797699995.0
2005-10-26 17:39:00,1.20747,1.20747,1.20726,1.20729,415699999.0
2005-10-26 17:40:00,1.20714,1.2073,1.20712,1.20717,682100003.0
2005-10-26 17:41:00,1.20691,1.20705,1.20691,1.20705,316199998.0
2005-10-26 17:42:00,1.207,1.20709,1.20692,1.20707,360900000.0
2005-10-26 17:43:00,1.20711,1.20718,1.207,1.20702,421500008.0
2005-10-26 17:44:00,1.20713,1.20719,1.207,1.20705,492700006.0
2005-10-26 17:45:00,1.20717,1.20731,1.20713,1.20722,727199991.0
2005-10-26 17:46:00,1.20717,1.20728,1.20711,1.20725,566199999.0
2005-10-26 17:47:00,1.20731,1.20744,1.20726,1.20726,449499998.0
2005-10-26 17:48:00,1.20747,1.20747,1.20718,1.20718,402099999.0
2005-10-26 17:49:00,1.2075,1.20762,1.20748,1.20748,540899994.0
2005-10-26 17:50:00,1.20754,1.20767,1.2074,1.20765,823200008.0
2005-10-26 17:51:00,1.20751,1.2076,1.20735,1.20748,366699996.0
2005-10-26 17:52:00,1.20751,1.2076,1.20739,1.20754,574400003.0
2005-10-26 17:53:00,1.20758,1.20779,1.20752,1.20767,310400004.0
2005-10-26 17:54:00,1.20774,1.20781,1.20763,1.20774,576500011.0
2005-10-26 17:55:00,1.2077,1.20781,1.20767,1.20773,305999998.0
2005-10-26 17:56:00,1.20764,1.20781,1.20762,1.20778,640099997.0
2005-10-26 17:57:00,1.20784,1.20807,1.20784,1.20805,477400002.0
2005-10-26 17:58:00,1.20803,1.20803,1.20783,1.20783,277400004.0
2005-10-26 17:59:00,1.20791,1.208,1.20788,1.208,661899988.0
2005-10-26 18:00:00,1.20801,1.20808,1.20776,1.20776,440400002.0
2005-10-26 18:01:00,1.2079,1.208,1.2079,1.2079,1896900001.0
2005-10-26 18:02:00,1.2078,1.2078,1.2076,1.2076,1896900001.0
2005-10-26 18:03:00,1.2075,1.2075,1.2073,1.2073,1896900001.0
2005-10-26 18:04:00,1.2071,1.2073,1.2071,1.2073,1896900001.0
2005-10-26 18:05:00,1.2074,1.2075,1.2073,1.2075,1896900001.0
2005-10-26 18:06:00,1.2075,1.2075,1.2074,1.2074,1896900001.0
2005-10-26 18:07:00,1.2075,1.2078,1.2075,1.2077,1896900001.0
2005-10-26 18:08:00,1.2078,1.2078,1.2071,1.2071,1896900001.0
2005-10-26 18:09:00,1.207,1.207,1.2068,1.2068,1896900001.0
2005-10-26 18:10:00,1.2066,1.207,1.2064,1.207,1896900001.0
2005-10-26 18:11:00,1.2071,1.2074,1.2069,1.2071,1896900001.0
2005-10-26 18:12:00,1.2073,1.2073,1.2073,1.2073,1896900001.0
2005-10-26 18:13:00,1.207,1.2071,1.2069,1.2069,1896900001.0
2005-10-26 18:14:00,1.207,1.207,1.2065,1.2065,1896900001.0
2005-10-26 18:15:00,1.2066,1.2067,1.2061,1.2062,1896900001.0
2005-10-26 18:16:00,1.2061,1.2073,1.2061,1.2066,1896900001.0
2005-10-26 18:17:00,1.2068,1.2071,1.2067,1.2069,1896900001.0
2005-10-26 18:18:00,1.2068,1.207,1.2067,1.207,1896900001.0
2005-10-26 18:19:00,1.2069,1.2069,1.2066,1.2066,1896900001.0
2005-10-26 18:20:00,1.2068,1.2069,1.2067,1.2069,1896900001.0
2005-10-26 18:21:00,1.2068,1.2071,1.2068,1.2071,1896900001.0
2005-10-26 18:22:00,1.207,1.207,1.2067,1.2068,1896900001.0
2005-10-26 18:23:00,1.2069,1.207,1.2066,1.2066,1896900001.0
2005-10-26 18:24:00,1.2066,1.2066,1.2064,1.2065,1896900001.0
2005-10-26 18:25:00,1.2066,1.2066,1.2065,1.2065,1896900001.0
2005-10-26 18:26:00,1.2064,1.2065,1.2062,1.2062,1896900001.0
2005-10-26 18:27:00,1.2061,1.2062,1.2059,1.2062,1896900001.0
2005-10-26 18:28:00,1.2063,1.2064,1.2061,1.2064,1896900001.0
2005-10-26 18:29:00,1.2065,1.2066,1.2065,1.2066,1896900001.0
2005-10-26 18:30:00,1.2066,1.2066,1.2064,1.2065,1896900001.0
2005-10-26 18:31:00,1.2064,1.2065,1.2063,1.2063,1896900001.0
2005-10-26 18:32:00,1.2062,1.2064,1.2062,1.2064,1896900001.0
2005-10-26 18:33:00,1.2065,1.2066,1.2065,1.2066,1896900001.0
2005-10-26 18:34:00,1.2065,1.2066,1.2064,1.2064,1896900001.0
2005-10-26 18:35:00,1.2066,1.2066,1.2065,1.2065,1896900001.0
2005-10-26 18:36:00,1.2066,1.2067,1.2063,1.2063,1896900001.0
2005-10-26 18:37:00,1.2064,1.2064,1.2063,1.2064,1896900001.0
2005-10-26 18:38:00,1.20646,1.20697,1.20641,1.20652,1896900001.0
2005-10-26 18:39:00,1.2064,1.2068,1.2064,1.2067,899300005.0
2005-10-26 18:40:00,1.2066,1.2067,1.2066,1.2067,899300005.0
2005-10-26 18:41:00,1.2068,1.2068,1.2067,1.2067,899300005.0
2005-10-26 18:42:00,1.2068,1.2068,1.2067,1.2068,899300005.0
2005-10-26 18:44:00,1.2067,1.2068,1.2065,1.2067,899300005.0
2005-10-26 18:45:00,1.20659,1.20677,1.20659,1.20673,899300005.0
2005-10-26 18:46:00,1.20674,1.20674,1.20631,1.20657,1159900009.0
2005-10-26 18:47:00,1.2067,1.2067,1.2066,1.2066,1957700012.0
2005-10-26 18:48:00,1.2067,1.2067,1.2065,1.2065,1957700012.0
2005-10-26 18:49:00,1.2065,1.2066,1.2065,1.2065,1957700012.0
2005-10-26 18:50:00,1.20642,1.20651,1.20635,1.20648,1957700012.0
2005-10-26 18:51:00,1.2064,1.2066,1.2064,1.2066,2084799987.0
2005-10-26 18:52:00,1.2065,1.2066,1.2065,1.2066,2084799987.0
2005-10-26 18:53:00,1.2067,1.2067,1.2065,1.2065,2084799987.0
2005-10-26 18:54:00,1.2064,1.2065,1.2064,1.2064,2084799987.0
2005-10-26 18:55:00,1.2065,1.2065,1.2064,1.2065,2084799987.0
2005-10-26 18:57:00,1.2064,1.2065,1.2064,1.2064,2084799987.0
2005-10-26 18:58:00,1.2065,1.2065,1.2064,1.2064,2084799987.0
2005-10-26 18:59:00,1.2066,1.2066,1.2064,1.2064,2084799987.0
2005-10-26 19:00:00,1.2065,1.2065,1.2063,1.2065,2084799987.0
2005-10-26 19:01:00,1.2065,1.2065,1.20635,1.20637,2084799987.0
2005-10-26 19:02:00,1.20651,1.20665,1.20646,1.20649,1801300009.0
2005-10-26 19:03:00,1.20656,1.20669,1.20651,1.20654,1829299991.0
2005-10-26 19:04:00,1.2067,1.2067,1.2066,1.2067,1144400002.0
2005-10-26 19:06:00,1.2068,1.2071,1.2068,1.2071,1144400002.0
2005-10-26 19:07:00,1.2073,1.2073,1.207,1.2071,1144400002.0
2005-10-26 19:08:00,1.2071,1.2071,1.2071,1.2071,1144400002.0
2005-10-26 19:10:00,1.20712,1.20745,1.20706,1.20721,1144400002.0
2005-10-26 19:11:00,1.2073,1.2073,1.2071,1.2071,1965000007.0
2005-10-26 19:12:00,1.20725,1.20749,1.20714,1.20728,1965000007.0
2005-10-26 19:13:00,1.20748,1.20754,1.20726,1.20731,764700006.0
2005-10-26 19:14:00,1.20733,1.2076,1.20733,1.20747,442600002.0
2005-10-26 19:15:00,1.2075,1.2076,1.2074,1.2074,1916400008.0
2005-10-26 19:16:00,1.20753,1.20767,1.20747,1.20754,1916400008.0
2005-10-26 19:17:00,1.2075,1.2076,1.2074,1.2075,576499994.0
2005-10-26 19:18:00,1.2074,1.2074,1.2073,1.2074,576499994.0
2005-10-26 19:19:00,1.2073,1.2074,1.2073,1.2074,576499994.0
2005-10-26 19:21:00,1.2073,1.2073,1.2073,1.2073,576499994.0
2005-10-26 19:22:00,1.20743,1.20755,1.20733,1.20733,576499994.0
2005-10-26 19:23:00,1.20739,1.20763,1.20728,1.20745,1864699998.0
2005-10-26 19:24:00,1.2074,1.20751,1.20738,1.20748,1746000024.0
2005-10-26 19:25:00,1.20746,1.20773,1.20746,1.20749,2005900005.0
2005-10-26 19:26:00,1.20747,1.20757,1.20727,1.20742,1963900005.0
2005-10-26 19:27:00,1.2073,1.2073,1.207,1.2071,1288799988.0
2005-10-26 19:28:00,1.20717,1.20736,1.20691,1.20705,1288799988.0
2005-10-26 19:29:00,1.20713,1.20714,1.20701,1.20705,1165000010.0
2005-10-26 19:30:00,1.207,1.2074,1.207,1.2074,1836000003.0
2005-10-26 19:31:00,1.2075,1.2079,1.2075,1.2079,1836000003.0
2005-10-26 19:32:00,1.2082,1.2082,1.2075,1.2075,1836000003.0
2005-10-26 19:33:00,1.2074,1.2074,1.2071,1.2071,1836000003.0
2005-10-26 19:36:00,1.20732,1.20754,1.20726,1.20748,1836000003.0
2005-10-26 19:37:00,1.20756,1.20773,1.20749,1.20749,795199999.0
2005-10-26 19:38:00,1.20752,1.20783,1.20745,1.20773,1454999992.0
2005-10-26 19:39:00,1.2075,1.2075,1.2074,1.2074,1883900013.0
2005-10-26 19:40:00,1.2075,1.20771,1.2074,1.20763,1883900013.0
2005-10-26 19:41:00,1.2073,1.2074,1.2073,1.2073,509599996.0
2005-10-26 19:43:00,1.2074,1.20772,1.20734,1.20749,509599996.0
2005-10-26 19:44:00,1.2074,1.20751,1.20711,1.20751,1225800002.0
2005-10-26 19:45:00,1.2076,1.20773,1.2076,1.20766,975600007.0
2005-10-26 19:46:00,1.20766,1.20779,1.2074,1.20762,1188599986.0
2005-10-26 19:47:00,1.20762,1.20777,1.20757,1.20761,1203399994.0
2005-10-26 19:48:00,1.2076,1.2077,1.2076,1.2076,1990399992.0
2005-10-26 19:49:00,1.20759,1.2079,1.20759,1.20761,1990399992.0
2005-10-26 19:50:00,1.2076,1.20768,1.20757,1.2076,788700003.0
2005-10-26 19:51:00,1.20754,1.20762,1.20713,1.20719,1174399996.0
2005-10-26 19:52:00,1.20719,1.20737,1.20705,1.20721,1158300006.0
2005-10-26 19:53:00,1.20713,1.20742,1.20701,1.20715,1368999998.0
2005-10-26 19:54:00,1.2072,1.20755,1.2071,1.20714,1483799999.0
2005-10-26 19:55:00,1.20717,1.20747,1.20717,1.20729,775699991.0
2005-10-26 19:56:00,1.2073,1.2073,1.2071,1.2071,1546100017.0
2005-10-26 19:58:00,1.2073,1.2073,1.2073,1.2073,1546100017.0
2005-10-26 19:59:00,1.2071,1.2071,1.2071,1.2071,1546100017.0
2005-10-26 20:00:00,1.20729,1.20744,1.20722,1.20722,1546100017.0
2005-10-26 20:01:00,1.2072,1.20726,1.20708,1.20719,1391600009.0
2005-10-26 20:02:00,1.20728,1.20741,1.20722,1.20727,853600012.0
2005-10-26 20:03:00,1.20726,1.2073,1.20716,1.20718,763200008.0
2005-10-26 20:04:00,1.2071,1.2071,1.2071,1.2071,1139300003.0
2005-10-26 20:05:00,1.20722,1.20753,1.20721,1.20735,1139300003.0
2005-10-26 20:06:00,1.20747,1.20753,1.20696,1.20699,1603499995.0
2005-10-26 20:07:00,1.20692,1.20704,1.20688,1.20693,602400005.0
2005-10-26 20:08:00,1.2068,1.2069,1.2068,1.2068,1211999991.0
2005-10-26 20:09:00,1.20696,1.20709,1.20665,1.20693,1211999991.0
2005-10-26 20:10:00,1.2069,1.20698,1.20686,1.20698,909000014.0
2005-10-26 20:11:00,1.20692,1.20696,1.20673,1.20678,788200006.0
2005-10-26 20:12:00,1.2067,1.2067,1.2067,1.2067,1202200016.0
2005-10-26 20:13:00,1.20655,1.20676,1.20642,1.20661,1202200016.0
2005-10-26 20:14:00,1.20653,1.20653,1.20636,1.20637,1437300013.0
2005-10-26 20:15:00,1.2064,1.2064,1.2062,1.2064,513200003.0
2005-10-26 20:16:00,1.2063,1.2063,1.2062,1.2063,513200003.0
2005-10-26 20:17:00,1.20629,1.20634,1.20618,1.20629,513200003.0
2005-10-26 20:18:00,1.20613,1.20623,1.20596,1.20617,1000700021.0
2005-10-26 20:19:00,1.2062,1.20637,1.20599,1.20631,1697400003.0
2005-10-26 20:20:00,1.20638,1.20653,1.20612,1.20612,1392199995.0
2005-10-26 20:21:00,1.20631,1.2067,1.20623,1.2066,930600011.0
2005-10-26 20:22:00,1.20654,1.20677,1.20654,1.2066,662400008.0
2005-10-26 20:23:00,1.20663,1.20679,1.20653,1.20653,1665899991.0
2005-10-26 20:24:00,1.20657,1.20679,1.20652,1.20652,936500011.0
2005-10-26 20:25:00,1.20656,1.20681,1.20652,1.2067,781499992.0
2005-10-26 20:26:00,1.20685,1.20695,1.20679,1.20685,970999994.0
2005-10-26 20:27:00,1.20704,1.20713,1.2069,1.20713,2048100012.0
2005-10-26 20:28:00,1.2069,1.207,1.2069,1.2069,2023400009.0
2005-10-26 20:29:00,1.20695,1.20701,1.20684,1.20695,2023400009.0
2005-10-26 20:30:00,1.2069,1.2071,1.2069,1.207,2103500006.0
2005-10-26 20:34:00,1.2069,1.2069,1.2069,1.2069,2103500006.0
2005-10-26 20:35:00,1.20684,1.20727,1.20684,1.20705,2103500006.0
2005-10-26 20:36:00,1.20714,1.20724,1.20682,1.20703,1219899999.0
2005-10-26 20:37:00,1.207,1.207,1.207,1.207,1891599995.0
2005-10-26 20:39:00,1.2071,1.2071,1.2071,1.2071,1891599995.0
2005-10-26 20:40:00,1.20718,1.20736,1.20708,1.20722,1891599995.0
2005-10-26 20:41:00,1.20718,1.20729,1.20718,1.20729,1604099991.0
2005-10-26 20:42:00,1.2072,1.20748,1.20714,1.20735,1223900002.0
2005-10-26 20:46:00,1.20717,1.20727,1.20709,1.20709,1077700010.0
2005-10-26 20:47:00,1.207,1.2071,1.207,1.2071,1360400005.0
2005-10-26 20:48:00,1.207,1.2071,1.207,1.207,1360400005.0
2005-10-26 20:51:00,1.20708,1.20732,1.20685,1.20687,1360400005.0
2005-10-26 20:52:00,1.20695,1.20706,1.20687,1.20687,1970000005.0
2005-10-26 20:53:00,1.207,1.2071,1.207,1.2071,1412399992.0
2005-10-26 20:54:00,1.2073,1.2075,1.2071,1.2075,1412399992.0
2005-10-26 20:55:00,1.2076,1.2077,1.2074,1.2074,1412399992.0
2005-10-26 20:56:00,1.2073,1.2074,1.2073,1.2074,1412399992.0
2005-10-26 20:57:00,1.2075,1.2075,1.2074,1.2075,1412399992.0
2005-10-26 20:59:00,1.2074,1.2075,1.2074,1.2074,1412399992.0
2005-10-26 21:00:00,1.2075,1.2079,1.2074,1.2077,1412399992.0
2005-10-26 21:01:00,1.2076,1.2076,1.2076,1.2076,1412399992.0
2005-10-26 21:02:00,1.2077,1.2077,1.2075,1.2076,1412399992.0
2005-10-26 21:03:00,1.2076,1.2076,1.2074,1.2075,1412399992.0
2005-10-26 21:04:00,1.20753,1.20781,1.20753,1.20763,1412399992.0
2005-10-26 21:05:00,1.20766,1.20792,1.20753,1.20753,1587100014.0
2005-10-26 21:06:00,1.20742,1.20762,1.20738,1.20762,969899993.0
2005-10-26 21:07:00,1.20783,1.20788,1.20742,1.20753,1429499998.0
2005-10-26 21:08:00,1.20761,1.20769,1.20757,1.20762,770799999.0
2005-10-26 21:09:00,1.20751,1.20759,1.20743,1.20754,891599994.0
2005-10-26 21:10:00,1.20735,1.20752,1.20735,1.20748,1045400002.0
2005-10-26 21:11:00,1.20749,1.20758,1.2074,1.20746,2099400002.0
2005-10-26 21:12:00,1.20758,1.20767,1.20743,1.20749,1614400002.0
2005-10-26 21:13:00,1.2075,1.2075,1.2074,1.2074,1944499980.0
2005-10-26 21:14:00,1.2073,1.2073,1.207,1.207,1944499980.0
2005-10-26 21:15:00,1.20712,1.20729,1.20709,1.20714,1944499980.0
2005-10-26 21:16:00,1.20723,1.20759,1.20718,1.20738,1191399997.0
2005-10-26 21:17:00,1.2071,1.2073,1.2071,1.2071,753999992.0
2005-10-26 21:18:00,1.2073,1.20759,1.2073,1.20735,753999992.0
2005-10-26 21:19:00,1.20716,1.20724,1.2069,1.20696,1751400013.0
2005-10-26 21:20:00,1.2067,1.2069,1.2067,1.2068,1379400010.0
2005-10-26 21:21:00,1.2069,1.2069,1.2068,1.2068,1379400010.0
2005-10-26 21:22:00,1.2067,1.2069,1.2067,1.2069,1379400010.0
2005-10-26 21:23:00,1.2068,1.2069,1.2067,1.2067,1379400010.0
2005-10-26 21:25:00,1.20675,1.2068,1.20665,1.20669,1379400010.0
2005-10-26 21:26:00,1.20679,1.20699,1.2066,1.20668,2011600005.0
2005-10-26 21:27:00,1.2068,1.20698,1.20674,1.20685,1356000005.0
2005-10-26 21:28:00,1.20678,1.20688,1.20675,1.20687,717300007.0
2005-10-26 21:29:00,1.20678,1.2069,1.20668,1.20683,502299996.0
2005-10-26 21:30:00,1.20696,1.20712,1.20685,1.20685,372400005.0
2005-10-26 21:31:00,1.20687,1.20706,1.20684,1.20684,757999998.0
2005-10-26 21:32:00,1.2067,1.2067,1.2065,1.2067,1286000018.0
2005-10-26 21:33:00,1.20667,1.20667,1.20648,1.20648,1286000018.0
2005-10-26 21:34:00,1.2065,1.20676,1.20641,1.20646,1041899998.0
2005-10-26 21:35:00,1.20648,1.20657,1.20638,1.20638,858400000.0
2005-10-26 21:36:00,1.20647,1.20648,1.20636,1.2064,587200001.0
2005-10-26 21:37:00,1.20649,1.20682,1.20644,1.2065,1314500008.0
2005-10-26 21:38:00,1.20641,1.20648,1.20633,1.20648,925099999.0
2005-10-26 21:39:00,1.20658,1.20667,1.2065,1.20658,788399992.0
2005-10-26 21:40:00,1.20667,1.20687,1.20667,1.20687,1982900017.0
2005-10-26 21:41:00,1.20684,1.20688,1.20664,1.20664,1059399997.0
2005-10-26 21:42:00,1.20664,1.20697,1.20664,1.20684,1587399988.0
2005-10-26 21:43:00,1.20669,1.20692,1.20655,1.20672,1357500002.0
2005-10-26 21:44:00,1.2068,1.2068,1.2067,1.2068,1918300001.0
2005-10-26 21:45:00,1.2068,1.20699,1.20675,1.20678,1918300001.0
2005-10-26 21:46:00,1.2067,1.2067,1.2066,1.2067,634700007.0
2005-10-26 21:47:00,1.2068,1.2068,1.2067,1.2067,634700007.0
2005-10-26 21:48:00,1.20674,1.20685,1.20672,1.20685,634700007.0
2005-10-26 21:49:00,1.20689,1.20722,1.20689,1.2072,616800003.0
2005-10-26 21:50:00,1.20715,1.2072,1.20709,1.20717,556900005.0
2005-10-26 21:51:00,1.20717,1.20736,1.20716,1.20723,973999999.0
2005-10-26 21:52:00,1.20714,1.20722,1.20701,1.20701,497100003.0
2005-10-26 21:53:00,1.20703,1.20707,1.2069,1.207,1944999999.0
2005-10-26 21:54:00,1.207,1.20719,1.20688,1.20712,1677399989.0
2005-10-26 21:55:00,1.207,1.20721,1.2069,1.2069,958200002.0
2005-10-26 21:56:00,1.20691,1.20695,1.20681,1.20681,527599999.0
2005-10-26 21:57:00,1.20679,1.20692,1.20676,1.20689,1668000002.0
2005-10-26 21:58:00,1.20679,1.20691,1.20675,1.20681,956700011.0
2005-10-26 21:59:00,1.20678,1.20689,1.20669,1.20669,1790300011.0
2005-10-26 22:00:00,1.20672,1.20687,1.20669,1.20682,812899999.0
2005-10-26 22:01:00,1.20667,1.20688,1.20652,1.20659,1536000005.0
2005-10-26 22:02:00,1.2064,1.2065,1.2064,1.2064,1330600003.0
2005-10-26 22:03:00,1.20657,1.20669,1.20631,1.20643,1330600003.0
2005-10-26 22:04:00,1.20628,1.20635,1.20593,1.20597,1858400001.0
2005-10-26 22:05:00,1.20587,1.20624,1.20579,1.2062,1171999994.0
2005-10-26 22:06:00,1.20612,1.20635,1.20612,1.20635,1168900006.0
2005-10-26 22:07:00,1.20641,1.20658,1.20623,1.20623,488299995.0
2005-10-26 22:08:00,1.20621,1.20628,1.20614,1.20624,1301200003.0
2005-10-26 22:09:00,1.2063,1.20646,1.2062,1.2062,1039399996.0
2005-10-26 22:10:00,1.20591,1.20645,1.20585,1.20624,903499997.0
2005-10-26 22:11:00,1.20624,1.2064,1.20616,1.20625,560200003.0
2005-10-26 22:12:00,1.20624,1.20649,1.20612,1.20612,1759099989.0
2005-10-26 22:13:00,1.20616,1.2064,1.20616,1.20616,971399999.0
2005-10-26 22:14:00,1.20606,1.20633,1.20599,1.20622,567300003.0
2005-10-26 22:15:00,1.20628,1.20632,1.20619,1.2062,289399997.0
2005-10-26 22:16:00,1.2063,1.2066,1.20623,1.20623,763299993.0
2005-10-26 22:17:00,1.2063,1.20633,1.20617,1.20622,543599997.0
2005-10-26 22:18:00,1.20624,1.20652,1.20624,1.20625,556500010.0
2005-10-26 22:19:00,1.2064,1.20657,1.2063,1.20633,517800008.0
2005-10-26 22:20:00,1.20621,1.20628,1.2061,1.20615,634000007.0
2005-10-26 22:21:00,1.20612,1.20639,1.20612,1.20622,1209499999.0
2005-10-26 22:22:00,1.20621,1.20649,1.20606,1.20617,1505400000.0
2005-10-26 22:23:00,1.2063,1.2063,1.2063,1.2063,1554500008.0
2005-10-26 22:24:00,1.20613,1.20657,1.20613,1.20632,1554500008.0
2005-10-26 22:25:00,1.20626,1.20652,1.20626,1.20646,693300008.0
2005-10-26 22:26:00,1.20647,1.2065,1.20632,1.20643,826899988.0
2005-10-26 22:27:00,1.20674,1.2068,1.20652,1.20652,878900017.0
2005-10-26 22:28:00,1.20647,1.20679,1.20647,1.20672,504399998.0
2005-10-26 22:29:00,1.20679,1.20705,1.20676,1.20692,937400010.0
2005-10-26 22:30:00,1.20686,1.20703,1.20675,1.20675,1514700001.0
2005-10-26 22:31:00,1.20693,1.20709,1.2068,1.2068,707599996.0
2005-10-26 22:32:00,1.20676,1.20708,1.20676,1.20686,600299998.0
2005-10-26 22:33:00,1.20685,1.20717,1.20675,1.207,1515900018.0
2005-10-26 22:34:00,1.20711,1.20737,1.20688,1.20699,2132100010.0
2005-10-26 22:35:00,1.20705,1.20732,1.2069,1.20695,1214399997.0
2005-10-26 22:36:00,1.20698,1.20719,1.20681,1.207,1684500016.0
2005-10-26 22:37:00,1.20712,1.20722,1.20673,1.20698,998200007.0
2005-10-26 22:38:00,1.20683,1.20696,1.20667,1.20676,519600002.0
2005-10-26 22:39:00,1.2067,1.20678,1.20653,1.20665,1718300000.0
2005-10-26 22:40:00,1.2065,1.2065,1.2065,1.2065,1288499999.0
2005-10-26 22:41:00,1.20654,1.20666,1.20648,1.20666,1288499999.0
2005-10-26 22:42:00,1.20666,1.20704,1.20666,1.20693,1283700004.0
2005-10-26 22:43:00,1.20664,1.20681,1.2066,1.20664,425700006.0
2005-10-26 22:44:00,1.20658,1.20667,1.20657,1.20667,822500007.0
2005-10-26 22:45:00,1.20658,1.20668,1.20646,1.2066,1597100004.0
2005-10-26 22:46:00,1.2066,1.20696,1.20653,1.20677,583099992.0
2005-10-26 22:47:00,1.2069,1.20695,1.20663,1.20685,591499994.0
2005-10-26 22:48:00,1.20669,1.20686,1.20654,1.20654,1335399998.0
2005-10-26 22:49:00,1.20672,1.20682,1.20664,1.20668,819600000.0
2005-10-26 22:50:00,1.20681,1.20703,1.20674,1.20684,595200003.0
2005-10-26 22:51:00,1.20697,1.20697,1.20675,1.2068,751600006.0
2005-10-26 22:52:00,1.20656,1.20699,1.20656,1.20681,1834600021.0
2005-10-26 22:53:00,1.20659,1.20686,1.20655,1.20666,967300010.0
2005-10-26 22:54:00,1.20656,1.20688,1.20656,1.20674,766200007.0
2005-10-26 22:55:00,1.20673,1.20677,1.20649,1.20649,650700000.0
2005-10-26 22:56:00,1.2065,1.20671,1.20638,1.20653,615600012.0
2005-10-26 22:57:00,1.20643,1.20669,1.2064,1.20659,1271899995.0
2005-10-26 22:58:00,1.20638,1.20661,1.20635,1.20656,1012200001.0
2005-10-26 22:59:00,1.20655,1.20688,1.20642,1.20665,1161899999.0
2005-10-26 23:00:00,1.20633,1.20694,1.20633,1.20672,534899986.0
2005-10-26 23:01:00,1.20678,1.20684,1.20666,1.20667,437799995.0
2005-10-26 23:02:00,1.20672,1.20681,1.20668,1.20674,370399999.0
2005-10-26 23:03:00,1.2067,1.20691,1.2066,1.2066,590499995.0
2005-10-26 23:04:00,1.20639,1.20699,1.20635,1.20693,466900002.0
2005-10-26 23:05:00,1.20678,1.20697,1.20672,1.20696,378799997.0
2005-10-26 23:06:00,1.20676,1.20693,1.20666,1.20679,364899991.0
2005-10-26 23:07:00,1.20677,1.20705,1.20674,1.20679,423800005.0
2005-10-26 23:08:00,1.20673,1.20704,1.20671,1.20671,397299998.0
2005-10-26 23:09:00,1.20685,1.20696,1.20656,1.20656,575800000.0
2005-10-26 23:10:00,1.20669,1.20681,1.20651,1.20663,301500002.0
2005-10-26 23:11:00,1.20673,1.2068,1.20655,1.20661,404500001.0
2005-10-26 23:12:00,1.20667,1.20696,1.20664,1.20664,541800005.0
2005-10-26 23:13:00,1.20664,1.20679,1.20657,1.20671,436100004.0
2005-10-26 23:14:00,1.20683,1.20683,1.2064,1.20642,392299991.0
2005-10-26 23:15:00,1.20666,1.20669,1.20653,1.20662,544400003.0
2005-10-26 23:16:00,1.20632,1.20665,1.20626,1.20657,353999998.0
2005-10-26 23:17:00,1.20655,1.20667,1.20647,1.20651,602599991.0
2005-10-26 23:18:00,1.20645,1.20657,1.20632,1.20644,421899998.0
2005-10-26 23:19:00,1.20647,1.20666,1.20635,1.2065,630200006.0
2005-10-26 23:20:00,1.20628,1.20668,1.20628,1.20663,427199998.0
2005-10-26 23:21:00,1.20655,1.20658,1.20614,1.20638,656899999.0
2005-10-26 23:22:00,1.20642,1.20686,1.20641,1.20678,375800001.0
2005-10-26 23:23:00,1.2068,1.20691,1.20668,1.20669,713000008.0
2005-10-26 23:24:00,1.20636,1.20653,1.20631,1.20653,662199997.0
2005-10-26 23:25:00,1.20659,1.20684,1.20656,1.20671,705300002.0
2005-10-26 23:26:00,1.2066,1.20671,1.20636,1.20645,369900006.0
2005-10-26 23:27:00,1.20662,1.20675,1.20643,1.20643,325000006.0
2005-10-26 23:28:00,1.20644,1.20656,1.20644,1.20656,235400002.0
2005-10-26 23:29:00,1.20667,1.20677,1.20654,1.20661,477000000.0
2005-10-26 23:30:00,1.20644,1.20646,1.20624,1.20624,625700002.0
2005-10-26 23:31:00,1.20632,1.2065,1.20613,1.20613,757799998.0
2005-10-26 23:32:00,1.2063,1.20646,1.20616,1.20618,529700001.0
2005-10-26 23:33:00,1.2061,1.20637,1.20602,1.20627,228199997.0
2005-10-26 23:34:00,1.20598,1.20606,1.20587,1.20601,422699996.0
2005-10-26 23:35:00,1.20598,1.20625,1.2059,1.20616,474400005.0
2005-10-26 23:36:00,1.20617,1.20633,1.20616,1.2062,799199997.0
2005-10-26 23:37:00,1.20621,1.20651,1.20621,1.20633,438300005.0
2005-10-26 23:38:00,1.20612,1.2063,1.20601,1.20613,455000001.0
2005-10-26 23:39:00,1.20619,1.20633,1.20601,1.20602,449700002.0
2005-10-26 23:40:00,1.20605,1.20636,1.20605,1.20607,711699999.0
2005-10-26 23:41:00,1.2062,1.20643,1.20612,1.20614,589299995.0
2005-10-26 23:42:00,1.20635,1.20645,1.20622,1.20623,597700000.0
2005-10-26 23:43:00,1.20638,1.20646,1.20609,1.20614,460499999.0
2005-10-26 23:44:00,1.2061,1.20633,1.2061,1.20625,465500000.0
2005-10-26 23:45:00,1.2063,1.20645,1.20606,1.20625,449700000.0
2005-10-26 23:46:00,1.20621,1.20644,1.20617,1.20626,396900003.0
2005-10-26 23:47:00,1.20652,1.20658,1.20624,1.20624,393500002.0
2005-10-26 23:48:00,1.20613,1.20628,1.20605,1.20617,513700005.0
2005-10-26 23:49:00,1.20637,1.20647,1.20617,1.20619,331699992.0
2005-10-26 23:50:00,1.20627,1.20653,1.20626,1.20629,481999998.0
2005-10-26 23:51:00,1.20642,1.20654,1.20631,1.20632,527700004.0
2005-10-26 23:52:00,1.20619,1.20657,1.20619,1.20631,539199994.0
2005-10-26 23:53:00,1.20652,1.20655,1.20616,1.20624,575300012.0
2005-10-26 23:54:00,1.20633,1.20647,1.20627,1.20629,459700009.0
2005-10-26 23:55:00,1.20623,1.20634,1.20619,1.20627,608700007.0
2005-10-26 23:56:00,1.20628,1.20628,1.20604,1.20604,586800006.0
2005-10-26 23:57:00,1.20596,1.20609,1.20588,1.20597,388500000.0
2005-10-26 23:58:00,1.20586,1.206,1.20563,1.20563,525799998.0
2005-10-26 23:59:00,1.20565,1.20577,1.20547,1.2056,652900007.0
2005-10-27 00:00:00,1.20568,1.2059,1.20568,1.2059,382400001.0
2005-10-27 00:01:00,1.20597,1.20602,1.20584,1.20584,341900003.0
2005-10-27 00:02:00,1.20567,1.2059,1.20567,1.20574,509899997.0
2005-10-27 00:03:00,1.20564,1.20587,1.20563,1.2057,476999999.0
2005-10-27 00:04:00,1.20592,1.20599,1.20569,1.20576,310699997.0
2005-10-27 00:05:00,1.20592,1.20603,1.20568,1.20574,783800002.0
2005-10-27 00:06:00,1.20571,1.20582,1.20569,1.20575,508600003.0
2005-10-27 00:07:00,1.20569,1.20596,1.20561,1.20575,466400002.0
2005-10-27 00:08:00,1.20563,1.20586,1.2056,1.20586,571500002.0
2005-10-27 00:09:00,1.20599,1.20599,1.20574,1.20585,323300001.0
2005-10-27 00:10:00,1.20581,1.20622,1.20569,1.20615,695500001.0
2005-10-27 00:11:00,1.20617,1.20618,1.20577,1.20597,573800002.0
2005-10-27 00:12:00,1.20603,1.20615,1.20593,1.20593,802600006.0
2005-10-27 00:13:00,1.20588,1.20588,1.20556,1.20556,710000007.0
2005-10-27 00:14:00,1.20551,1.20576,1.20547,1.20576,204999997.0
2005-10-27 00:15:00,1.2055,1.20588,1.2055,1.20562,517399998.0
2005-10-27 00:16:00,1.20566,1.20573,1.20551,1.20561,452599995.0
2005-10-27 00:17:00,1.20562,1.20589,1.20552,1.20582,1123500024.0
2005-10-27 00:18:00,1.20546,1.20561,1.20543,1.20559,341799996.0
2005-10-27 00:19:00,1.20574,1.20589,1.20547,1.20548,823499998.0
2005-10-27 00:20:00,1.20554,1.20583,1.20554,1.20569,437700000.0
2005-10-27 00:21:00,1.20565,1.2057,1.20547,1.20556,473999996.0
2005-10-27 00:22:00,1.20557,1.2057,1.20544,1.20561,576400005.0
2005-10-27 00:23:00,1.20553,1.20589,1.20546,1.20575,600400003.0
2005-10-27 00:24:00,1.20572,1.20589,1.2056,1.20579,634300002.0
2005-10-27 00:25:00,1.20585,1.20598,1.20571,1.20586,564700008.0
2005-10-27 00:26:00,1.20547,1.20597,1.20547,1.2059,313999995.0
2005-10-27 00:27:00,1.20585,1.20585,1.20556,1.20559,439900004.0
2005-10-27 00:28:00,1.20547,1.20587,1.20547,1.20584,297000001.0
2005-10-27 00:29:00,1.2057,1.20593,1.20564,1.20593,786099997.0
2005-10-27 00:30:00,1.20585,1.20598,1.20572,1.20595,286300002.0
2005-10-27 00:31:00,1.2061,1.2061,1.20596,1.20596,728199990.0
2005-10-27 00:32:00,1.20596,1.20609,1.20596,1.20605,463599995.0
2005-10-27 00:33:00,1.20609,1.20621,1.20596,1.2061,470000008.0
2005-10-27 00:34:00,1.20597,1.20601,1.20577,1.20581,611000002.0
2005-10-27 00:35:00,1.20576,1.20576,1.20541,1.2056,385399998.0
2005-10-27 00:36:00,1.20557,1.20573,1.20551,1.20562,565299999.0
2005-10-27 00:37:00,1.2057,1.2059,1.20562,1.20582,532400000.0
2005-10-27 00:38:00,1.20583,1.20602,1.20558,1.20561,441800000.0
2005-10-27 00:39:00,1.20573,1.20596,1.20573,1.2059,417000002.0
2005-10-27 00:40:00,1.2059,1.20613,1.20585,1.20587,478100001.0
2005-10-27 00:41:00,1.2059,1.20608,1.2058,1.20598,581299992.0
2005-10-27 00:42:00,1.20576,1.20613,1.20576,1.20595,492900000.0
2005-10-27 00:43:00,1.20602,1.20609,1.20576,1.20576,500000001.0
2005-10-27 00:44:00,1.2058,1.20597,1.2058,1.20594,458899997.0
2005-10-27 00:45:00,1.20577,1.20602,1.20574,1.20592,1072000015.0
2005-10-27 00:46:00,1.20587,1.20587,1.20563,1.20566,333900004.0
2005-10-27 00:47:00,1.20573,1.20582,1.20561,1.20571,864000000.0
2005-10-27 00:48:00,1.20554,1.20578,1.20552,1.20575,665400008.0
2005-10-27 00:49:00,1.20592,1.20602,1.20571,1.20571,452700011.0
2005-10-27 00:50:00,1.20552,1.20594,1.20551,1.20579,557500004.0
2005-10-27 00:51:00,1.20591,1.20603,1.20571,1.20575,696700006.0
2005-10-27 00:52:00,1.20577,1.20598,1.20575,1.20592,207699999.0
2005-10-27 00:53:00,1.20596,1.20615,1.20596,1.20597,675900005.0
2005-10-27 00:54:00,1.20595,1.20616,1.20578,1.20581,321600001.0
2005-10-27 00:55:00,1.20608,1.20618,1.20596,1.20597,339500002.0
2005-10-27 00:56:00,1.20601,1.20601,1.20583,1.20583,268800000.0
2005-10-27 00:57:00,1.20587,1.20605,1.20579,1.20593,318999997.0
2005-10-27 00:58:00,1.20595,1.20614,1.20587,1.20593,361300004.0
2005-10-27 00:59:00,1.20596,1.20615,1.20577,1.20577,629599999.0
2005-10-27 01:00:00,1.20561,1.20602,1.20561,1.20572,343000000.0
2005-10-27 01:01:00,1.20572,1.20578,1.20552,1.20556,451600000.0
2005-10-27 01:02:00,1.20546,1.20576,1.20546,1.20568,321000003.0
2005-10-27 01:03:00,1.20583,1.20585,1.20556,1.2056,438000003.0
2005-10-27 01:04:00,1.20541,1.20594,1.20538,1.20575,646799995.0
2005-10-27 01:05:00,1.20569,1.20587,1.20552,1.20557,475100003.0
2005-10-27 01:06:00,1.20552,1.20576,1.20552,1.20567,577100001.0
2005-10-27 01:07:00,1.20551,1.20562,1.20543,1.20562,767800005.0
2005-10-27 01:08:00,1.20553,1.20565,1.2054,1.20557,535700002.0
2005-10-27 01:09:00,1.20596,1.20608,1.20557,1.2056,895699999.0
2005-10-27 01:10:00,1.2055,1.20561,1.20542,1.2055,506300004.0
2005-10-27 01:11:00,1.20548,1.20573,1.20538,1.20554,710300003.0
2005-10-27 01:12:00,1.20529,1.20576,1.20526,1.20564,459300002.0
2005-10-27 01:13:00,1.2055,1.20585,1.20544,1.20566,730400006.0
2005-10-27 01:14:00,1.20557,1.20579,1.20556,1.2056,672600000.0
2005-10-27 01:15:00,1.20552,1.20563,1.20548,1.20556,425900002.0
2005-10-27 01:16:00,1.20552,1.20594,1.20549,1.20591,423599998.0
2005-10-27 01:17:00,1.20568,1.20592,1.20548,1.20577,626099996.0
2005-10-27 01:18:00,1.20567,1.20598,1.20567,1.20579,469499992.0
2005-10-27 01:19:00,1.20595,1.20598,1.20578,1.20582,444700001.0
2005-10-27 01:20:00,1.20577,1.20589,1.20562,1.20564,597600008.0
2005-10-27 01:21:00,1.20565,1.20594,1.20565,1.20576,327200003.0
2005-10-27 01:22:00,1.20575,1.20588,1.20558,1.20558,396499996.0
2005-10-27 01:23:00,1.20564,1.20582,1.2056,1.20582,483100002.0
2005-10-27 01:24:00,1.20584,1.20617,1.20583,1.20604,515700007.0
2005-10-27 01:25:00,1.206,1.20618,1.20584,1.20589,577700000.0
2005-10-27 01:26:00,1.20577,1.20591,1.20575,1.20587,496900000.0
2005-10-27 01:27:00,1.2059,1.20597,1.20557,1.20557,256800000.0
2005-10-27 01:28:00,1.20558,1.20563,1.20544,1.20544,500400002.0
2005-10-27 01:29:00,1.20564,1.20583,1.20564,1.20576,305300000.0
2005-10-27 01:30:00,1.20555,1.20569,1.20548,1.20555,489799998.0
2005-10-27 01:31:00,1.20558,1.20567,1.20555,1.20557,424099991.0
2005-10-27 01:32:00,1.2056,1.20573,1.20547,1.20551,696000002.0
2005-10-27 01:33:00,1.2055,1.20579,1.2055,1.20558,579799995.0
2005-10-27 01:34:00,1.2055,1.20579,1.20545,1.2055,792200006.0
2005-10-27 01:35:00,1.20562,1.20574,1.20551,1.20551,264200000.0
2005-10-27 01:36:00,1.20562,1.2058,1.2056,1.2057,357500000.0
2005-10-27 01:37:00,1.20562,1.2057,1.20465,1.20465,450599995.0
2005-10-27 01:38:00,1.2044,1.20447,1.20437,1.20445,699599997.0
2005-10-27 01:39:00,1.20438,1.2045,1.20424,1.20432,362200002.0
2005-10-27 01:40:00,1.20437,1.20448,1.20431,1.20432,294299999.0
2005-10-27 01:41:00,1.20445,1.2046,1.20445,1.20455,502700001.0
2005-10-27 01:42:00,1.2045,1.20458,1.20438,1.20453,379600006.0
2005-10-27 01:43:00,1.20454,1.20464,1.20438,1.20438,736800002.0
2005-10-27 01:44:00,1.20447,1.20466,1.20442,1.20454,484100005.0
2005-10-27 01:45:00,1.20457,1.20491,1.2045,1.20475,398400003.0
2005-10-27 01:46:00,1.20505,1.20528,1.20488,1.20488,641899988.0
2005-10-27 01:47:00,1.20477,1.20486,1.20464,1.20473,548700004.0
2005-10-27 01:48:00,1.20479,1.2049,1.20465,1.20471,552400000.0
2005-10-27 01:49:00,1.20453,1.20469,1.20453,1.20464,384500000.0
2005-10-27 01:50:00,1.20454,1.20484,1.20452,1.20454,801699997.0
2005-10-27 01:51:00,1.20453,1.20473,1.20447,1.2045,561000004.0
2005-10-27 01:52:00,1.20453,1.20479,1.20442,1.20479,441700005.0
2005-10-27 01:53:00,1.20475,1.20489,1.20463,1.20476,413000002.0
2005-10-27 01:54:00,1.20461,1.20477,1.20454,1.20456,623799999.0
2005-10-27 01:55:00,1.2045,1.20475,1.2045,1.20475,410299998.0
2005-10-27 01:56:00,1.20472,1.20503,1.20472,1.20501,444099996.0
2005-10-27 01:57:00,1.20506,1.20526,1.20506,1.20523,463800001.0
2005-10-27 01:58:00,1.20528,1.20539,1.20514,1.20519,410399999.0
2005-10-27 01:59:00,1.20511,1.20517,1.20496,1.20496,458499998.0
2005-10-27 02:00:00,1.20487,1.20516,1.20481,1.20503,647600003.0
2005-10-27 02:01:00,1.20499,1.20535,1.20494,1.20526,765299995.0
2005-10-27 02:02:00,1.20525,1.20559,1.20525,1.20553,503499994.0
2005-10-27 02:03:00,1.20553,1.20636,1.20543,1.20618,830599997.0
2005-10-27 02:04:00,1.20622,1.20626,1.20579,1.20585,445600006.0
2005-10-27 02:05:00,1.20586,1.20605,1.20578,1.2059,876300008.0
2005-10-27 02:06:00,1.20585,1.20594,1.20568,1.20568,521100002.0
2005-10-27 02:07:00,1.20561,1.20563,1.20542,1.20543,636199999.0
2005-10-27 02:08:00,1.20533,1.20547,1.20524,1.20538,356099999.0
2005-10-27 02:09:00,1.20542,1.20553,1.20537,1.20546,391699998.0
2005-10-27 02:10:00,1.20563,1.20569,1.20544,1.20559,394300004.0
2005-10-27 02:11:00,1.2056,1.20574,1.20554,1.20564,346700000.0
2005-10-27 02:12:00,1.20577,1.20661,1.20577,1.20661,590600006.0
2005-10-27 02:13:00,1.20682,1.20701,1.20676,1.20685,453200001.0
2005-10-27 02:14:00,1.20697,1.20697,1.20648,1.2065,288199999.0
2005-10-27 02:15:00,1.20646,1.20688,1.20646,1.20686,488000005.0
2005-10-27 02:16:00,1.20684,1.20701,1.20684,1.20689,645500000.0
2005-10-27 02:17:00,1.20729,1.20788,1.20722,1.20788,762300000.0
2005-10-27 02:18:00,1.20783,1.20792,1.20762,1.20789,748200003.0
2005-10-27 02:19:00,1.20789,1.20803,1.20785,1.20795,622599994.0
2005-10-27 02:20:00,1.20813,1.2084,1.20797,1.20835,395200006.0
2005-10-27 02:21:00,1.20834,1.20834,1.20806,1.20806,792900012.0
2005-10-27 02:22:00,1.20812,1.20819,1.20799,1.20802,953700007.0
2005-10-27 02:23:00,1.20803,1.20812,1.20797,1.20806,380500001.0
2005-10-27 02:24:00,1.20811,1.20815,1.20803,1.20803,373100006.0
2005-10-27 02:25:00,1.20787,1.20853,1.20784,1.20853,284300005.0
2005-10-27 02:26:00,1.20867,1.20874,1.20828,1.20831,492399995.0
2005-10-27 02:27:00,1.20828,1.20856,1.20819,1.20846,495900001.0
2005-10-27 02:28:00,1.20846,1.20857,1.20841,1.20844,508699994.0
2005-10-27 02:29:00,1.20832,1.2085,1.20823,1.20846,407900000.0
2005-10-27 02:30:00,1.20841,1.20858,1.20838,1.20843,476099996.0
2005-10-27 02:31:00,1.20855,1.20868,1.20853,1.20859,417799994.0
2005-10-27 02:32:00,1.20841,1.20841,1.20824,1.20824,168100002.0
2005-10-27 02:33:00,1.20817,1.20833,1.20812,1.20815,565399996.0
2005-10-27 02:34:00,1.20822,1.2083,1.20808,1.20809,297500000.0
2005-10-27 02:35:00,1.20802,1.20803,1.20789,1.20798,718699997.0
2005-10-27 02:36:00,1.20804,1.20819,1.2079,1.20796,406400006.0
2005-10-27 02:37:00,1.20811,1.20811,1.20795,1.20795,725599997.0
2005-10-27 02:38:00,1.20803,1.20827,1.20802,1.20807,453700002.0
2005-10-27 02:39:00,1.20821,1.20833,1.20809,1.20832,672200007.0
2005-10-27 02:40:00,1.20842,1.20853,1.20831,1.20853,774199998.0
2005-10-27 02:41:00,1.20843,1.2085,1.2083,1.20835,472000003.0
2005-10-27 02:42:00,1.2084,1.20848,1.20823,1.20826,265799995.0
2005-10-27 02:43:00,1.20813,1.20841,1.20807,1.20827,788000002.0
2005-10-27 02:44:00,1.2082,1.20843,1.20812,1.20831,481099999.0
2005-10-27 02:45:00,1.20829,1.20841,1.20824,1.20832,545100004.0
2005-10-27 02:46:00,1.20827,1.20841,1.20818,1.20819,815699989.0
2005-10-27 02:47:00,1.20817,1.20844,1.20812,1.20812,551099999.0
2005-10-27 02:48:00,1.20806,1.20848,1.20798,1.20833,458599998.0
2005-10-27 02:49:00,1.20837,1.20855,1.20822,1.20822,685900004.0
2005-10-27 02:50:00,1.20831,1.20864,1.20831,1.20849,557600004.0
2005-10-27 02:51:00,1.20847,1.20865,1.2084,1.2084,293800001.0
2005-10-27 02:52:00,1.20831,1.20833,1.20813,1.20813,491700007.0
2005-10-27 02:53:00,1.20823,1.20844,1.20817,1.20827,561800006.0
2005-10-27 02:54:00,1.20829,1.20847,1.20822,1.20837,606200006.0
2005-10-27 02:55:00,1.20824,1.20845,1.20814,1.20832,534600003.0
2005-10-27 02:56:00,1.20818,1.20824,1.20808,1.20809,582100003.0
2005-10-27 02:57:00,1.20809,1.20822,1.20799,1.20807,584899996.0
2005-10-27 02:58:00,1.20785,1.20821,1.20785,1.20803,425200000.0
2005-10-27 02:59:00,1.20816,1.20837,1.20815,1.20833,361499999.0
2005-10-27 03:00:00,1.20814,1.20846,1.20814,1.20845,522300003.0
2005-10-27 03:01:00,1.20844,1.20877,1.20839,1.20877,594099995.0
2005-10-27 03:02:00,1.20873,1.2088,1.20858,1.20876,738699990.0
2005-10-27 03:03:00,1.20866,1.20867,1.20848,1.20848,595299995.0
2005-10-27 03:04:00,1.20862,1.20887,1.20862,1.20876,284800002.0
2005-10-27 03:05:00,1.20873,1.20882,1.20859,1.20871,434200005.0
2005-10-27 03:06:00,1.20862,1.20868,1.20849,1.20854,892500006.0
2005-10-27 03:07:00,1.20866,1.20875,1.20855,1.20863,428599999.0
2005-10-27 03:08:00,1.20862,1.2087,1.20844,1.2085,327599998.0
2005-10-27 03:09:00,1.20843,1.20856,1.20839,1.20855,764799997.0
2005-10-27 03:10:00,1.20853,1.20881,1.20853,1.20866,529900006.0
2005-10-27 03:11:00,1.20867,1.20872,1.2085,1.20852,670599992.0
2005-10-27 03:12:00,1.20848,1.20857,1.20829,1.2083,544400009.0
2005-10-27 03:13:00,1.2085,1.20865,1.2085,1.20865,195500000.0
2005-10-27 03:14:00,1.20877,1.20898,1.20874,1.20891,396500001.0
2005-10-27 03:15:00,1.20909,1.20918,1.20901,1.20903,340400001.0
2005-10-27 03:16:00,1.20908,1.20915,1.209,1.20914,676900001.0
2005-10-27 03:17:00,1.20906,1.20935,1.20898,1.20926,450800007.0
2005-10-27 03:18:00,1.20928,1.20941,1.20919,1.20929,560200001.0
2005-10-27 03:19:00,1.20935,1.20935,1.20899,1.20909,264700004.0
2005-10-27 03:20:00,1.20913,1.20935,1.20896,1.20922,542200003.0
2005-10-27 03:21:00,1.20919,1.20938,1.20918,1.20938,363800001.0
2005-10-27 03:22:00,1.20928,1.20941,1.20924,1.20927,437800009.0
2005-10-27 03:23:00,1.20919,1.20939,1.20917,1.20938,481999994.0
2005-10-27 03:24:00,1.20919,1.20935,1.20919,1.20931,611399998.0
2005-10-27 03:25:00,1.20926,1.20954,1.20919,1.20954,527499999.0
2005-10-27 03:26:00,1.2097,1.20973,1.2095,1.20954,680499997.0
2005-10-27 03:27:00,1.2095,1.2095,1.20915,1.20915,861300000.0
2005-10-27 03:28:00,1.20919,1.20936,1.20896,1.2091,317999999.0
2005-10-27 03:29:00,1.20913,1.20913,1.20898,1.20898,454400001.0
2005-10-27 03:30:00,1.20915,1.20933,1.20912,1.20917,545500001.0
2005-10-27 03:31:00,1.20917,1.20919,1.20889,1.20889,538999995.0
2005-10-27 03:32:00,1.20911,1.2092,1.20896,1.20903,438500001.0
2005-10-27 03:33:00,1.209,1.20905,1.20891,1.20901,601399991.0
2005-10-27 03:34:00,1.20906,1.20919,1.20897,1.20912,797099987.0
2005-10-27 03:35:00,1.20914,1.20939,1.2091,1.20938,417000003.0
2005-10-27 03:36:00,1.20958,1.20958,1.2091,1.2094,505100000.0
2005-10-27 03:37:00,1.20935,1.20935,1.20921,1.20924,428500004.0
2005-10-27 03:38:00,1.20924,1.20932,1.20904,1.20911,540899999.0
2005-10-27 03:39:00,1.20908,1.20917,1.20895,1.20909,526199998.0
2005-10-27 03:40:00,1.20907,1.20911,1.20897,1.20897,495300006.0
2005-10-27 03:41:00,1.20895,1.20903,1.2088,1.20892,500500001.0
2005-10-27 03:42:00,1.20889,1.20907,1.20852,1.20852,836100002.0
2005-10-27 03:43:00,1.20844,1.20872,1.20844,1.20864,573600001.0
2005-10-27 03:44:00,1.20845,1.20876,1.20845,1.20876,720800000.0
2005-10-27 03:45:00,1.20855,1.20882,1.2085,1.20868,514500001.0
2005-10-27 03:46:00,1.20862,1.20881,1.2086,1.20872,329499999.0
2005-10-27 03:47:00,1.20885,1.2089,1.20874,1.20876,511000004.0
2005-10-27 03:48:00,1.20889,1.209,1.20886,1.20895,468100002.0
2005-10-27 03:49:00,1.20876,1.20893,1.20873,1.20893,200600003.0
2005-10-27 03:50:00,1.20891,1.20901,1.20878,1.20883,894900007.0
2005-10-27 03:51:00,1.20904,1.2091,1.20895,1.20899,365999999.0
2005-10-27 03:52:00,1.2089,1.20915,1.20883,1.20903,574400008.0
2005-10-27 03:53:00,1.20885,1.20908,1.2088,1.20908,424400003.0
2005-10-27 03:54:00,1.20898,1.20904,1.2088,1.20885,533800002.0
2005-10-27 03:55:00,1.20862,1.20871,1.20855,1.20869,669400001.0
2005-10-27 03:56:00,1.20869,1.20875,1.2084,1.20858,622200001.0
2005-10-27 03:57:00,1.2087,1.20887,1.20865,1.20871,630300013.0
2005-10-27 03:58:00,1.20873,1.209,1.20866,1.20887,626800005.0
2005-10-27 03:59:00,1.20891,1.20915,1.20885,1.20908,488200001.0
2005-10-27 04:00:00,1.20883,1.20899,1.20874,1.20888,675599999.0
2005-10-27 04:01:00,1.2091,1.20915,1.20897,1.20898,636799992.0
2005-10-27 04:02:00,1.20884,1.20908,1.20876,1.20893,653400003.0
2005-10-27 04:03:00,1.20892,1.20919,1.20885,1.20896,653900001.0
2005-10-27 04:04:00,1.20905,1.20922,1.20896,1.20896,409800011.0
2005-10-27 04:05:00,1.20913,1.2094,1.20911,1.20911,641899995.0
2005-10-27 04:06:00,1.20908,1.2093,1.20908,1.20924,310600004.0
2005-10-27 04:07:00,1.20923,1.20924,1.20909,1.20909,453099993.0
2005-10-27 04:08:00,1.2091,1.20918,1.2089,1.209,455699999.0
2005-10-27 04:09:00,1.209,1.20911,1.20891,1.20911,487599992.0
2005-10-27 04:10:00,1.20912,1.20931,1.20906,1.20918,517300000.0
2005-10-27 04:11:00,1.20919,1.20943,1.20914,1.20924,638400008.0
2005-10-27 04:12:00,1.20933,1.20933,1.20906,1.20906,781200005.0
2005-10-27 04:13:00,1.20912,1.20946,1.20905,1.20911,894499988.0
2005-10-27 04:14:00,1.20902,1.20925,1.209,1.20911,278199996.0
2005-10-27 04:15:00,1.20912,1.20912,1.20905,1.20905,183699995.0
2005-10-27 04:16:00,1.20898,1.20911,1.20888,1.20897,521600004.0
2005-10-27 04:17:00,1.20922,1.20929,1.20905,1.20914,404400003.0
2005-10-27 04:18:00,1.20908,1.20925,1.20892,1.20912,743999998.0
2005-10-27 04:19:00,1.20898,1.20898,1.20876,1.20876,591000002.0
2005-10-27 04:20:00,1.20886,1.20896,1.20872,1.20878,652000002.0
2005-10-27 04:21:00,1.20883,1.20884,1.20865,1.20877,592499996.0
2005-10-27 04:22:00,1.20883,1.20883,1.20858,1.20858,637400001.0
2005-10-27 04:23:00,1.20882,1.20895,1.2088,1.20888,486500003.0
2005-10-27 04:24:00,1.2085,1.20895,1.20847,1.20876,672600001.0
2005-10-27 04:25:00,1.20891,1.20914,1.20889,1.2089,450500004.0
2005-10-27 04:26:00,1.20883,1.20906,1.20873,1.2089,546300009.0
2005-10-27 04:27:00,1.20878,1.20898,1.20865,1.20877,755599998.0
2005-10-27 04:28:00,1.20871,1.20871,1.20837,1.20837,687200007.0
2005-10-27 04:29:00,1.20865,1.20869,1.20841,1.20855,808299991.0
2005-10-27 04:30:00,1.20857,1.20879,1.20857,1.20875,715799998.0
2005-10-27 04:31:00,1.20875,1.20898,1.20865,1.20887,720500002.0
2005-10-27 04:32:00,1.20896,1.20926,1.20896,1.20922,315700001.0
2005-10-27 04:33:00,1.20923,1.20951,1.20918,1.20944,515499993.0
2005-10-27 04:34:00,1.20957,1.20964,1.20925,1.20963,779300002.0
2005-10-27 04:35:00,1.20959,1.20974,1.20944,1.20946,438700002.0
2005-10-27 04:36:00,1.20937,1.20943,1.20933,1.2094,333800005.0
2005-10-27 04:37:00,1.20926,1.20953,1.20926,1.20953,378600001.0
2005-10-27 04:38:00,1.20965,1.20971,1.20954,1.20957,683499997.0
2005-10-27 04:39:00,1.20949,1.20962,1.20929,1.20931,706300001.0
2005-10-27 04:40:00,1.2092,1.20931,1.20906,1.2091,290700003.0
2005-10-27 04:41:00,1.20908,1.20918,1.209,1.20911,493899997.0
2005-10-27 04:42:00,1.20926,1.20926,1.20903,1.20911,578799995.0
2005-10-27 04:43:00,1.20928,1.20952,1.20924,1.20924,628900006.0
2005-10-27 04:44:00,1.20929,1.20974,1.20929,1.20963,738200004.0
2005-10-27 04:45:00,1.20953,1.20976,1.20943,1.20955,591799999.0
2005-10-27 04:46:00,1.20962,1.20979,1.20961,1.20964,340100001.0
2005-10-27 04:47:00,1.2095,1.2096,1.20927,1.20942,677999995.0
2005-10-27 04:48:00,1.20937,1.20937,1.20923,1.20924,342700002.0
2005-10-27 04:49:00,1.20934,1.2095,1.2092,1.20941,796799997.0
2005-10-27 04:50:00,1.20951,1.20956,1.20931,1.20945,569199996.0
2005-10-27 04:51:00,1.2095,1.2095,1.20924,1.20924,399299996.0
2005-10-27 04:52:00,1.20948,1.20968,1.20948,1.20965,788900001.0
2005-10-27 04:53:00,1.20976,1.20979,1.20946,1.20959,373699999.0
2005-10-27 04:54:00,1.20969,1.20969,1.20953,1.20956,380600000.0
2005-10-27 04:55:00,1.20953,1.2097,1.20944,1.20968,605000004.0
2005-10-27 04:56:00,1.20937,1.20978,1.20937,1.2095,700299998.0
2005-10-27 04:57:00,1.20954,1.20963,1.20938,1.20947,519000001.0
2005-10-27 04:58:00,1.2095,1.20957,1.20946,1.20948,249600001.0
2005-10-27 04:59:00,1.20952,1.20964,1.20944,1.20951,459599998.0
2005-10-27 05:00:00,1.20943,1.20961,1.20943,1.20961,214000003.0
2005-10-27 05:01:00,1.20963,1.20963,1.20948,1.20948,299100001.0
2005-10-27 05:02:00,1.20952,1.20961,1.20946,1.20948,532800008.0
2005-10-27 05:03:00,1.2094,1.20963,1.2093,1.20955,393800004.0
2005-10-27 05:04:00,1.20938,1.21015,1.20932,1.21015,568900002.0
2005-10-27 05:05:00,1.21008,1.21064,1.21008,1.21064,450699999.0
2005-10-27 05:06:00,1.21073,1.21073,1.21053,1.21064,540400004.0
2005-10-27 05:07:00,1.21072,1.21083,1.21058,1.21058,503300005.0
2005-10-27 05:08:00,1.21068,1.21104,1.21067,1.21102,380699999.0
2005-10-27 05:09:00,1.21102,1.21109,1.21081,1.21096,869999989.0
2005-10-27 05:10:00,1.21105,1.21121,1.21105,1.21107,381400006.0
2005-10-27 05:11:00,1.2109,1.21115,1.2109,1.21115,673100012.0
2005-10-27 05:12:00,1.21117,1.21155,1.21117,1.21142,420900004.0
2005-10-27 05:13:00,1.2114,1.21147,1.21122,1.21122,468700006.0
2005-10-27 05:14:00,1.21128,1.21128,1.211,1.211,309099998.0
2005-10-27 05:15:00,1.21111,1.2114,1.21103,1.2114,480700007.0
2005-10-27 05:16:00,1.21132,1.21132,1.211,1.21108,481399999.0
2005-10-27 05:17:00,1.21157,1.21226,1.21157,1.2122,402999996.0
2005-10-27 05:18:00,1.2123,1.2123,1.21182,1.21182,422899997.0
2005-10-27 05:19:00,1.21151,1.21166,1.21141,1.21166,161300003.0
2005-10-27 05:20:00,1.21178,1.21196,1.21171,1.21181,643900008.0
2005-10-27 05:21:00,1.21163,1.21173,1.21149,1.2116,333799995.0
2005-10-27 05:22:00,1.21169,1.21169,1.21133,1.21138,620700015.0
2005-10-27 05:23:00,1.21128,1.2115,1.21091,1.21091,726800009.0
2005-10-27 05:24:00,1.21093,1.2112,1.21085,1.2112,470399999.0
2005-10-27 05:25:00,1.21109,1.21137,1.21109,1.21112,348199996.0
2005-10-27 05:26:00,1.21093,1.21116,1.21093,1.21116,520600002.0
2005-10-27 05:27:00,1.21125,1.21141,1.21114,1.21114,204600004.0
2005-10-27 05:28:00,1.21101,1.21112,1.21093,1.21106,533600007.0
2005-10-27 05:29:00,1.21076,1.21093,1.21064,1.21081,479899996.0
2005-10-27 05:30:00,1.21078,1.21088,1.2106,1.21065,634600005.0
2005-10-27 05:31:00,1.21046,1.21069,1.21042,1.21048,518900000.0
2005-10-27 05:32:00,1.21025,1.2104,1.20991,1.2104,849500013.0
2005-10-27 05:33:00,1.21049,1.21087,1.21042,1.21081,576100002.0
2005-10-27 05:34:00,1.21067,1.2109,1.21053,1.21068,559999999.0
2005-10-27 05:35:00,1.21083,1.21083,1.21062,1.21062,346700006.0
2005-10-27 05:36:00,1.21069,1.21085,1.21059,1.21061,816400010.0
2005-10-27 05:37:00,1.21053,1.21077,1.21046,1.21065,380600003.0
2005-10-27 05:38:00,1.21067,1.21077,1.21052,1.21052,807400016.0
2005-10-27 05:39:00,1.21053,1.21072,1.21048,1.21048,530500006.0
2005-10-27 05:40:00,1.21057,1.21059,1.21043,1.21047,605800006.0
2005-10-27 05:41:00,1.21067,1.21091,1.21064,1.21084,667500008.0
2005-10-27 05:42:00,1.211,1.21102,1.21074,1.21083,529100007.0
2005-10-27 05:43:00,1.21062,1.21089,1.21062,1.21089,425300004.0
2005-10-27 05:44:00,1.21068,1.2109,1.21066,1.21073,464300009.0
2005-10-27 05:45:00,1.21075,1.21087,1.21054,1.21062,435099996.0
2005-10-27 05:46:00,1.21072,1.21105,1.21068,1.21092,308699996.0
2005-10-27 05:47:00,1.21068,1.21108,1.21068,1.21086,385399996.0
2005-10-27 05:48:00,1.21075,1.21084,1.2107,1.21084,429100006.0
2005-10-27 05:49:00,1.21083,1.21124,1.2108,1.21124,417400003.0
2005-10-27 05:50:00,1.21101,1.21114,1.21095,1.21102,609599998.0
2005-10-27 05:51:00,1.21113,1.21145,1.21108,1.21132,420999998.0
2005-10-27 05:52:00,1.21135,1.21147,1.21123,1.21136,555400001.0
2005-10-27 05:53:00,1.21131,1.21144,1.21122,1.21122,409200005.0
2005-10-27 05:54:00,1.21093,1.21137,1.21089,1.21112,586000008.0
2005-10-27 05:55:00,1.21134,1.21134,1.21093,1.21093,324399998.0
2005-10-27 05:56:00,1.21119,1.21127,1.21109,1.2112,519400009.0
2005-10-27 05:57:00,1.21098,1.21108,1.21098,1.21103,365699998.0
2005-10-27 05:58:00,1.21099,1.21138,1.21088,1.21097,815699995.0
2005-10-27 05:59:00,1.21096,1.21103,1.21086,1.21098,820200005.0
2005-10-27 06:00:00,1.21111,1.21122,1.21108,1.21111,318199998.0
2005-10-27 06:01:00,1.21108,1.21115,1.21097,1.21097,618099996.0
2005-10-27 06:02:00,1.21088,1.21088,1.21078,1.21084,332800004.0
2005-10-27 06:03:00,1.21086,1.21106,1.21079,1.21086,514400002.0
2005-10-27 06:04:00,1.21094,1.2112,1.21094,1.21106,345600004.0
2005-10-27 06:05:00,1.21123,1.21127,1.21103,1.21103,716000002.0
2005-10-27 06:06:00,1.21109,1.21111,1.21077,1.21091,1010999989.0
2005-10-27 06:07:00,1.21082,1.21113,1.2108,1.21102,603299990.0
2005-10-27 06:08:00,1.21094,1.21108,1.2109,1.211,543700000.0
2005-10-27 06:09:00,1.211,1.21106,1.21077,1.21086,648600003.0
2005-10-27 06:10:00,1.21113,1.21115,1.21073,1.21091,475500001.0
2005-10-27 06:11:00,1.211,1.21124,1.21088,1.21107,590600013.0
2005-10-27 06:12:00,1.211,1.21105,1.21092,1.21099,534400000.0
2005-10-27 06:13:00,1.21104,1.21123,1.21104,1.21123,320300003.0
2005-10-27 06:14:00,1.21111,1.21123,1.21107,1.21113,327499997.0
2005-10-27 06:15:00,1.2112,1.21126,1.21108,1.21108,481900000.0
2005-10-27 06:16:00,1.21119,1.21151,1.21119,1.21128,805500012.0
2005-10-27 06:17:00,1.21122,1.21133,1.21121,1.21128,730499996.0
2005-10-27 06:18:00,1.21117,1.21128,1.21113,1.21127,309199997.0
2005-10-27 06:19:00,1.21126,1.21139,1.21125,1.21132,621400001.0
2005-10-27 06:20:00,1.2115,1.21161,1.21118,1.2112,595100000.0
2005-10-27 06:21:00,1.21127,1.21162,1.21127,1.21136,756099993.0
2005-10-27 06:22:00,1.21137,1.21149,1.21134,1.21143,687300003.0
2005-10-27 06:23:00,1.21151,1.2117,1.21145,1.21162,586799999.0
2005-10-27 06:24:00,1.21175,1.21214,1.21165,1.21201,321400003.0
2005-10-27 06:25:00,1.21219,1.2123,1.2119,1.2122,550900006.0
2005-10-27 06:26:00,1.21223,1.21231,1.21205,1.21222,503800002.0
2005-10-27 06:27:00,1.21225,1.2124,1.21225,1.21232,890600009.0
2005-10-27 06:28:00,1.21237,1.21261,1.21237,1.21256,242400002.0
2005-10-27 06:29:00,1.2126,1.21262,1.21224,1.21226,551699999.0
2005-10-27 06:30:00,1.21202,1.21218,1.21202,1.21212,522300006.0
2005-10-27 06:31:00,1.21222,1.21245,1.21221,1.21233,538499998.0
2005-10-27 06:32:00,1.21222,1.21231,1.21214,1.21221,386900003.0
2005-10-27 06:33:00,1.2122,1.21228,1.21213,1.21213,384300002.0
2005-10-27 06:34:00,1.21208,1.21227,1.21208,1.21225,754600003.0
2005-10-27 06:35:00,1.21228,1.2124,1.21207,1.21217,481000001.0
2005-10-27 06:36:00,1.21222,1.21234,1.21214,1.21217,360799995.0
2005-10-27 06:37:00,1.21217,1.21232,1.21205,1.21216,737800005.0
2005-10-27 06:38:00,1.21231,1.2126,1.21231,1.21237,901700000.0
2005-10-27 06:39:00,1.2123,1.21242,1.21224,1.21228,720999994.0
2005-10-27 06:40:00,1.21218,1.21241,1.21218,1.21241,501599987.0
2005-10-27 06:41:00,1.21244,1.21255,1.21238,1.2125,357399996.0
2005-10-27 06:42:00,1.21248,1.21269,1.2124,1.21263,478700000.0
2005-10-27 06:43:00,1.21267,1.21279,1.21267,1.21276,387699998.0
2005-10-27 06:44:00,1.2128,1.2128,1.21263,1.21267,409899998.0
2005-10-27 06:45:00,1.21263,1.2127,1.21253,1.21257,600900013.0
2005-10-27 06:46:00,1.21262,1.21268,1.21252,1.21261,455400004.0
2005-10-27 06:47:00,1.21247,1.21257,1.21236,1.21241,658500002.0
2005-10-27 06:48:00,1.21238,1.21239,1.21218,1.21222,469100008.0
2005-10-27 06:49:00,1.21223,1.21237,1.21213,1.21216,456400004.0
2005-10-27 06:50:00,1.21235,1.21251,1.21229,1.21235,302800001.0
2005-10-27 06:51:00,1.21261,1.21287,1.21261,1.21287,319699998.0
2005-10-27 06:52:00,1.2127,1.21286,1.21252,1.21262,517800001.0
2005-10-27 06:53:00,1.2127,1.21279,1.21249,1.21249,834800001.0
2005-10-27 06:54:00,1.21256,1.21282,1.21251,1.21263,707199985.0
2005-10-27 06:55:00,1.21297,1.21299,1.21242,1.21243,422200000.0
2005-10-27 06:56:00,1.21243,1.21265,1.21223,1.21225,289199999.0
2005-10-27 06:57:00,1.2122,1.2122,1.21187,1.2121,355900003.0
2005-10-27 06:58:00,1.21199,1.21208,1.21192,1.21202,537200003.0
2005-10-27 06:59:00,1.21196,1.21223,1.21191,1.21223,585899999.0
2005-10-27 07:00:00,1.21221,1.21246,1.21218,1.21246,277200000.0
2005-10-27 07:01:00,1.21229,1.21264,1.21229,1.21264,476900009.0
2005-10-27 07:02:00,1.21262,1.21271,1.21253,1.21253,344899998.0
2005-10-27 07:03:00,1.21251,1.21252,1.21239,1.21242,458800001.0
2005-10-27 07:04:00,1.21238,1.21274,1.21238,1.21257,636100001.0
2005-10-27 07:05:00,1.21262,1.21273,1.21242,1.21249,717200004.0
2005-10-27 07:06:00,1.21236,1.21267,1.2123,1.2123,526300006.0
2005-10-27 07:07:00,1.21222,1.21223,1.21217,1.21218,112400000.0
2005-10-27 07:08:00,1.21217,1.21217,1.21208,1.21211,223100004.0
2005-10-27 07:09:00,1.21203,1.2121,1.21198,1.21208,457000007.0
2005-10-27 07:10:00,1.21203,1.21211,1.21199,1.21211,352100005.0
2005-10-27 07:11:00,1.2122,1.21236,1.2122,1.21224,341800002.0
2005-10-27 07:12:00,1.21218,1.21249,1.21214,1.21216,471900003.0
2005-10-27 07:13:00,1.21201,1.21234,1.21199,1.21217,704800005.0
2005-10-27 07:14:00,1.21226,1.21247,1.21211,1.21219,710899998.0
2005-10-27 07:15:00,1.21191,1.21206,1.21178,1.21178,414500004.0
2005-10-27 07:16:00,1.21157,1.2117,1.21145,1.21152,435700001.0
2005-10-27 07:17:00,1.21163,1.21192,1.21162,1.21182,793999998.0
2005-10-27 07:18:00,1.21175,1.21175,1.21139,1.21145,308200006.0
2005-10-27 07:19:00,1.21127,1.21139,1.21105,1.21113,426000000.0
2005-10-27 07:20:00,1.21111,1.21123,1.21108,1.21118,211100002.0
2005-10-27 07:21:00,1.2112,1.2112,1.21042,1.21042,519999999.0
2005-10-27 07:22:00,1.21023,1.21043,1.21011,1.2103,773099991.0
2005-10-27 07:23:00,1.2102,1.21031,1.20972,1.20972,300100001.0
2005-10-27 07:24:00,1.20958,1.21008,1.20958,1.21008,292900004.0
2005-10-27 07:25:00,1.21012,1.21021,1.20975,1.20977,506100004.0
2005-10-27 07:26:00,1.20988,1.21002,1.20966,1.20971,551399994.0
2005-10-27 07:27:00,1.21002,1.21031,1.21,1.21028,253899993.0
2005-10-27 07:28:00,1.21007,1.21021,1.20998,1.21017,661500002.0
2005-10-27 07:29:00,1.21005,1.21005,1.20993,1.20994,446699998.0
2005-10-27 07:30:00,1.20992,1.21,1.20979,1.20981,275599995.0
2005-10-27 07:31:00,1.20972,1.20995,1.2096,1.2098,500300000.0
2005-10-27 07:32:00,1.20983,1.20995,1.20969,1.20984,344500001.0
2005-10-27 07:33:00,1.21,1.21025,1.20983,1.20992,448099998.0
2005-10-27 07:34:00,1.21,1.21035,1.20997,1.21035,241200001.0
2005-10-27 07:35:00,1.21036,1.21056,1.21036,1.21056,293999996.0
2005-10-27 07:36:00,1.21057,1.2106,1.21042,1.21042,576900000.0
2005-10-27 07:37:00,1.21062,1.21069,1.21044,1.21049,779600004.0
2005-10-27 07:38:00,1.21068,1.21086,1.21059,1.21061,501600002.0
2005-10-27 07:39:00,1.21066,1.21075,1.21044,1.21049,533400002.0
2005-10-27 07:40:00,1.21048,1.21049,1.21027,1.21033,469600000.0
2005-10-27 07:41:00,1.21037,1.21085,1.21037,1.21085,645300000.0
2005-10-27 07:42:00,1.21087,1.21087,1.21058,1.21065,357400004.0
2005-10-27 07:43:00,1.21058,1.21073,1.21057,1.21066,577499997.0
2005-10-27 07:44:00,1.21063,1.21078,1.21046,1.21067,255400003.0
2005-10-27 07:45:00,1.21081,1.21082,1.2107,1.21076,251500002.0
2005-10-27 07:46:00,1.21074,1.21091,1.21069,1.21075,634499999.0
2005-10-27 07:47:00,1.21075,1.21088,1.21064,1.21064,618400007.0
2005-10-27 07:48:00,1.21073,1.21083,1.21055,1.21058,417900004.0
2005-10-27 07:49:00,1.21067,1.21071,1.21058,1.21058,432799999.0
2005-10-27 07:50:00,1.21057,1.21057,1.21042,1.21051,401799997.0
2005-10-27 07:51:00,1.21049,1.21049,1.2103,1.21034,246800003.0
2005-10-27 07:52:00,1.21036,1.21038,1.21019,1.21019,592600002.0
2005-10-27 07:53:00,1.21007,1.21014,1.20997,1.21007,270100006.0
2005-10-27 07:54:00,1.20976,1.20992,1.20916,1.20917,415100000.0
2005-10-27 07:55:00,1.20918,1.20955,1.20918,1.20938,580899994.0
2005-10-27 07:56:00,1.20931,1.20931,1.20906,1.2091,509300002.0
2005-10-27 07:57:00,1.20893,1.20914,1.20877,1.20914,348099998.0
2005-10-27 07:58:00,1.20913,1.20921,1.20902,1.20909,563900000.0
2005-10-27 07:59:00,1.20921,1.20977,1.20921,1.20977,330299999.0
2005-10-27 08:00:00,1.2097,1.20981,1.2097,1.20975,385600002.0
2005-10-27 08:01:00,1.20969,1.21012,1.20969,1.21012,412499997.0
2005-10-27 08:02:00,1.21012,1.21018,1.20987,1.20987,248699996.0
2005-10-27 08:03:00,1.2098,1.20995,1.20974,1.20982,555000007.0
2005-10-27 08:04:00,1.20983,1.20986,1.20975,1.20975,615999992.0
2005-10-27 08:05:00,1.21004,1.2101,1.20976,1.20979,420900001.0
2005-10-27 08:06:00,1.20976,1.21017,1.20971,1.21007,497100004.0
2005-10-27 08:07:00,1.21015,1.21039,1.21015,1.21025,189100001.0
2005-10-27 08:08:00,1.21026,1.21026,1.20984,1.20988,440300001.0
2005-10-27 08:09:00,1.20998,1.21016,1.20994,1.21014,670999991.0
2005-10-27 08:10:00,1.21014,1.21022,1.21008,1.21008,571399993.0
2005-10-27 08:11:00,1.21,1.21009,1.2099,1.21,481200002.0
2005-10-27 08:12:00,1.21,1.21,1.20984,1.20987,545100010.0
2005-10-27 08:13:00,1.20977,1.20977,1.20945,1.20953,466800004.0
2005-10-27 08:14:00,1.20959,1.20963,1.20905,1.2091,722899990.0
2005-10-27 08:15:00,1.20884,1.20898,1.20867,1.20894,389599999.0
2005-10-27 08:16:00,1.209,1.2091,1.20888,1.20902,530399998.0
2005-10-27 08:17:00,1.20911,1.20922,1.20887,1.20899,587500002.0
2005-10-27 08:18:00,1.20895,1.20915,1.20888,1.20907,680399999.0
2005-10-27 08:19:00,1.20903,1.20917,1.20895,1.20895,591899998.0
2005-10-27 08:20:00,1.20896,1.20908,1.20894,1.20904,366700009.0
2005-10-27 08:21:00,1.2091,1.20935,1.20909,1.2091,994199993.0
2005-10-27 08:22:00,1.20907,1.20909,1.20876,1.20876,376499999.0
2005-10-27 08:23:00,1.2089,1.20915,1.2089,1.2091,587299989.0
2005-10-27 08:24:00,1.20909,1.20922,1.20895,1.20914,892099994.0
2005-10-27 08:25:00,1.20918,1.20927,1.20911,1.20926,442500000.0
2005-10-27 08:26:00,1.20919,1.20926,1.20916,1.2092,370199998.0
2005-10-27 08:27:00,1.20904,1.20917,1.20883,1.2091,299300002.0
2005-10-27 08:28:00,1.20905,1.20909,1.20895,1.20895,558899999.0
2005-10-27 08:29:00,1.20903,1.20922,1.20893,1.20905,706499999.0
2005-10-27 08:30:00,1.20897,1.20906,1.20867,1.20875,319200007.0
2005-10-27 08:31:00,1.20869,1.20916,1.20869,1.20906,688999994.0
2005-10-27 08:32:00,1.2092,1.20921,1.20903,1.20903,605600001.0
2005-10-27 08:33:00,1.20895,1.20913,1.2089,1.20913,359400002.0
2005-10-27 08:34:00,1.20919,1.20945,1.20919,1.20927,454300000.0
2005-10-27 08:35:00,1.20916,1.20923,1.20905,1.20908,660799999.0
2005-10-27 08:36:00,1.20906,1.20918,1.20885,1.20895,463999997.0
2005-10-27 08:37:00,1.20889,1.20898,1.20873,1.20885,568400009.0
2005-10-27 08:38:00,1.2087,1.20876,1.2086,1.2087,418500008.0
2005-10-27 08:39:00,1.20873,1.20888,1.20871,1.20879,712900006.0
2005-10-27 08:40:00,1.20884,1.20889,1.20874,1.20887,347599999.0
2005-10-27 08:41:00,1.2088,1.2088,1.20846,1.2085,552400005.0
2005-10-27 08:42:00,1.20838,1.20846,1.20829,1.20841,348000004.0
2005-10-27 08:43:00,1.20837,1.20849,1.20836,1.20839,469700000.0
2005-10-27 08:44:00,1.2084,1.20848,1.20833,1.20841,369100002.0
2005-10-27 08:45:00,1.20857,1.20883,1.20856,1.2088,618300009.0
2005-10-27 08:46:00,1.2089,1.20899,1.20887,1.2089,290499999.0
2005-10-27 08:47:00,1.20881,1.2089,1.20874,1.2089,569199995.0
2005-10-27 08:48:00,1.2088,1.20909,1.20879,1.20909,411999994.0
2005-10-27 08:49:00,1.20922,1.20953,1.20922,1.20927,521499998.0
2005-10-27 08:50:00,1.20924,1.20931,1.209,1.20901,399200005.0
2005-10-27 08:51:00,1.20895,1.20926,1.20891,1.20914,455400002.0
2005-10-27 08:52:00,1.20934,1.20969,1.20933,1.20958,405499996.0
2005-10-27 08:53:00,1.20985,1.20996,1.20973,1.20985,594600009.0
2005-10-27 08:54:00,1.20984,1.2101,1.20977,1.2101,374799996.0
2005-10-27 08:55:00,1.21017,1.21032,1.21013,1.2102,604399999.0
2005-10-27 08:56:00,1.21001,1.21009,1.20993,1.21,556900005.0
2005-10-27 08:57:00,1.21005,1.21015,1.20997,1.21001,321499995.0
2005-10-27 08:58:00,1.20998,1.21037,1.20992,1.21027,410499998.0
2005-10-27 08:59:00,1.21043,1.21054,1.2103,1.2103,408999998.0
2005-10-27 09:00:00,1.2103,1.21035,1.21015,1.21035,493800007.0
2005-10-27 09:01:00,1.21013,1.21026,1.20997,1.21015,604100001.0
2005-10-27 09:02:00,1.21013,1.21038,1.21002,1.21027,553999996.0
2005-10-27 09:03:00,1.21043,1.21067,1.21037,1.21054,513599999.0
2005-10-27 09:04:00,1.21065,1.21072,1.21055,1.21058,340499996.0
2005-10-27 09:05:00,1.2107,1.21095,1.21068,1.21084,542299997.0
2005-10-27 09:06:00,1.21071,1.21071,1.21055,1.21058,327199997.0
2005-10-27 09:07:00,1.21061,1.21088,1.21058,1.21078,583900008.0
2005-10-27 09:08:00,1.21102,1.21129,1.21102,1.21117,439600005.0
2005-10-27 09:09:00,1.21103,1.21103,1.21057,1.21057,188999995.0
2005-10-27 09:10:00,1.21063,1.21106,1.21063,1.21098,737900009.0
2005-10-27 09:11:00,1.21122,1.2113,1.21112,1.21114,464600004.0
2005-10-27 09:12:00,1.21129,1.21134,1.21107,1.21115,437300006.0
2005-10-27 09:13:00,1.21104,1.21112,1.21077,1.21083,716700004.0
2005-10-27 09:14:00,1.21085,1.211,1.21071,1.21086,541100005.0
2005-10-27 09:15:00,1.21095,1.21113,1.21085,1.21104,374000004.0
2005-10-27 09:16:00,1.21106,1.21122,1.21106,1.2112,334399996.0
2005-10-27 09:17:00,1.21118,1.21136,1.21113,1.21123,446800002.0
2005-10-27 09:18:00,1.21111,1.21137,1.21094,1.21112,507900000.0
2005-10-27 09:19:00,1.2111,1.2111,1.21094,1.21094,144100000.0
2005-10-27 09:20:00,1.21074,1.21107,1.21074,1.21094,545100000.0
2005-10-27 09:21:00,1.2111,1.21121,1.21089,1.2109,586099994.0
2005-10-27 09:22:00,1.21072,1.21083,1.21066,1.21068,358100005.0
2005-10-27 09:23:00,1.21055,1.21115,1.21052,1.21113,373600003.0
2005-10-27 09:24:00,1.21118,1.21125,1.21106,1.21112,649100007.0
2005-10-27 09:25:00,1.21116,1.21145,1.21116,1.2114,700400003.0
2005-10-27 09:26:00,1.21165,1.21226,1.21165,1.2121,459599998.0
2005-10-27 09:27:00,1.21203,1.21215,1.21186,1.21197,377900006.0
2005-10-27 09:28:00,1.21203,1.21225,1.21198,1.21199,951200002.0
2005-10-27 09:29:00,1.21207,1.21224,1.21191,1.21192,694300010.0
2005-10-27 09:30:00,1.2118,1.212,1.2118,1.21185,682399998.0
2005-10-27 09:31:00,1.21178,1.21218,1.2117,1.21195,340899998.0
2005-10-27 09:32:00,1.21248,1.2129,1.21248,1.21279,703700010.0
2005-10-27 09:33:00,1.21281,1.21291,1.21255,1.21257,621499999.0
2005-10-27 09:34:00,1.21242,1.21258,1.21242,1.21247,439099995.0
2005-10-27 09:35:00,1.21238,1.21238,1.21224,1.21232,452199990.0
2005-10-27 09:36:00,1.21227,1.21237,1.21217,1.21219,452800005.0
2005-10-27 09:37:00,1.21219,1.21231,1.21216,1.21229,742100008.0
2005-10-27 09:38:00,1.21245,1.21267,1.21245,1.21248,465699999.0
2005-10-27 09:39:00,1.21239,1.21248,1.21229,1.21234,488799995.0
2005-10-27 09:40:00,1.21237,1.21241,1.21225,1.21229,378699998.0
2005-10-27 09:41:00,1.21242,1.21249,1.21216,1.21216,433100009.0
2005-10-27 09:42:00,1.21227,1.21227,1.21211,1.21218,654100007.0
2005-10-27 09:43:00,1.2122,1.21227,1.21208,1.21214,443799995.0
2005-10-27 09:44:00,1.212,1.21221,1.21193,1.21206,469400003.0
2005-10-27 09:45:00,1.2121,1.2121,1.21192,1.21201,522099996.0
2005-10-27 09:46:00,1.21202,1.21218,1.21196,1.21216,398700002.0
2005-10-27 09:47:00,1.21207,1.21221,1.21204,1.21216,288399997.0
2005-10-27 09:48:00,1.21207,1.21213,1.21203,1.21207,502400005.0
2005-10-27 09:49:00,1.21211,1.21212,1.2117,1.21175,377899999.0
2005-10-27 09:50:00,1.21163,1.21165,1.21147,1.21157,833100012.0
2005-10-27 09:51:00,1.21156,1.21163,1.21147,1.21153,474700002.0
2005-10-27 09:52:00,1.21155,1.21166,1.21127,1.21127,350200003.0
2005-10-27 09:53:00,1.21124,1.21131,1.21112,1.21126,409600005.0
2005-10-27 09:54:00,1.21126,1.21142,1.21124,1.2114,454399996.0
2005-10-27 09:55:00,1.21147,1.21151,1.21135,1.21135,647500000.0
2005-10-27 09:56:00,1.21115,1.21136,1.21115,1.21131,708999995.0
2005-10-27 09:57:00,1.21131,1.21132,1.21111,1.21124,375100000.0
2005-10-27 09:58:00,1.21122,1.21134,1.21122,1.21134,251099997.0
2005-10-27 09:59:00,1.21129,1.2115,1.21118,1.21139,562799996.0
2005-10-27 10:00:00,1.21157,1.21187,1.21156,1.2116,355000004.0
2005-10-27 10:01:00,1.21167,1.21179,1.21157,1.21171,528000000.0
2005-10-27 10:02:00,1.21192,1.21218,1.21191,1.21208,369099990.0
2005-10-27 10:03:00,1.21222,1.21248,1.21222,1.21243,653799998.0
2005-10-27 10:04:00,1.21265,1.21281,1.21245,1.21259,628300003.0
2005-10-27 10:05:00,1.21249,1.21261,1.2122,1.21226,373600005.0
2005-10-27 10:06:00,1.21211,1.2125,1.21209,1.21245,297800001.0
2005-10-27 10:07:00,1.21243,1.21248,1.21235,1.21235,472999999.0
2005-10-27 10:08:00,1.2125,1.21307,1.2125,1.21296,901600009.0
2005-10-27 10:09:00,1.21313,1.21399,1.21302,1.21381,705899993.0
2005-10-27 10:10:00,1.21387,1.21392,1.21369,1.21369,331300000.0
2005-10-27 10:11:00,1.21367,1.21372,1.21355,1.21366,1014600004.0
2005-10-27 10:12:00,1.21355,1.21371,1.21355,1.2137,644500008.0
2005-10-27 10:13:00,1.21376,1.21383,1.21352,1.21363,603500007.0
2005-10-27 10:14:00,1.21352,1.2136,1.21342,1.2135,755000005.0
2005-10-27 10:15:00,1.2135,1.2135,1.21326,1.21326,559700006.0
2005-10-27 10:16:00,1.21347,1.21349,1.2132,1.2132,333000003.0
2005-10-27 10:17:00,1.21324,1.21332,1.21318,1.21324,592499998.0
2005-10-27 10:18:00,1.2132,1.21352,1.2132,1.21349,612699994.0
2005-10-27 10:19:00,1.2133,1.21343,1.21321,1.21341,477799997.0
2005-10-27 10:20:00,1.21328,1.21336,1.21321,1.21336,511399994.0
2005-10-27 10:21:00,1.21329,1.21347,1.21326,1.21338,661900004.0
2005-10-27 10:22:00,1.21348,1.21408,1.21348,1.21408,477200004.0
2005-10-27 10:23:00,1.21391,1.21409,1.21385,1.21409,604800004.0
2005-10-27 10:24:00,1.21409,1.21409,1.21379,1.21379,450300002.0
2005-10-27 10:25:00,1.21384,1.21421,1.21384,1.21405,327099996.0
2005-10-27 10:26:00,1.21414,1.21417,1.21399,1.21411,382000000.0
2005-10-27 10:27:00,1.21402,1.21413,1.21386,1.21386,371699999.0
2005-10-27 10:28:00,1.21378,1.21389,1.2137,1.21374,576399998.0
2005-10-27 10:29:00,1.21377,1.2139,1.21377,1.21384,448099998.0
2005-10-27 10:30:00,1.21395,1.21428,1.21393,1.21428,325400000.0
2005-10-27 10:31:00,1.21414,1.21427,1.21414,1.21422,320200000.0
2005-10-27 10:32:00,1.21428,1.21457,1.21427,1.21457,414800001.0
2005-10-27 10:33:00,1.2146,1.21492,1.21453,1.21483,437799999.0
2005-10-27 10:34:00,1.21485,1.2149,1.21464,1.21472,402299999.0
2005-10-27 10:35:00,1.2146,1.21471,1.21426,1.21434,193400000.0
2005-10-27 10:36:00,1.21428,1.21435,1.21412,1.21417,372599994.0
2005-10-27 10:37:00,1.21403,1.21455,1.21403,1.21455,598699997.0
2005-10-27 10:38:00,1.21433,1.21445,1.21425,1.21441,642999990.0
2005-10-27 10:39:00,1.21448,1.21456,1.21432,1.21432,457700004.0
2005-10-27 10:40:00,1.21434,1.21434,1.21419,1.21419,433900002.0
2005-10-27 10:41:00,1.21428,1.21431,1.21411,1.21411,709700003.0
2005-10-27 10:42:00,1.2143,1.21442,1.21425,1.21428,339800000.0
2005-10-27 10:43:00,1.21415,1.21415,1.21371,1.21371,209000000.0
2005-10-27 10:44:00,1.21362,1.2137,1.21346,1.21348,852199988.0
2005-10-27 10:45:00,1.21351,1.21352,1.21339,1.21339,461399992.0
2005-10-27 10:46:00,1.21346,1.21354,1.21333,1.21348,487000000.0
2005-10-27 10:47:00,1.21347,1.21363,1.21347,1.21363,336300003.0
2005-10-27 10:48:00,1.21361,1.21361,1.21331,1.21333,657699997.0
2005-10-27 10:49:00,1.21326,1.21336,1.21322,1.21332,322800006.0
2005-10-27 10:50:00,1.21319,1.21337,1.21311,1.21336,433800006.0
2005-10-27 10:51:00,1.21326,1.21335,1.21318,1.21318,313099997.0
2005-10-27 10:52:00,1.2132,1.2132,1.21303,1.21303,451200000.0
2005-10-27 10:53:00,1.21314,1.21325,1.21311,1.21321,261900003.0
2005-10-27 10:54:00,1.21323,1.21344,1.21305,1.21308,660999996.0
2005-10-27 10:55:00,1.2129,1.21301,1.21271,1.21277,168400001.0
2005-10-27 10:56:00,1.21263,1.21279,1.21257,1.21267,901300006.0
2005-10-27 10:57:00,1.21253,1.21262,1.21239,1.21245,421000004.0
2005-10-27 10:58:00,1.21241,1.21253,1.21235,1.21247,660400003.0
2005-10-27 10:59:00,1.2124,1.2124,1.21207,1.21212,628800007.0
2005-10-27 11:00:00,1.21224,1.21241,1.21223,1.21232,341100002.0
2005-10-27 11:01:00,1.21244,1.21253,1.21237,1.21239,523699998.0
2005-10-27 11:02:00,1.21248,1.21254,1.21242,1.21252,309500000.0
2005-10-27 11:03:00,1.21255,1.21267,1.21255,1.21267,135799998.0
2005-10-27 11:04:00,1.2128,1.2129,1.21278,1.21281,425400003.0
2005-10-27 11:05:00,1.21282,1.21289,1.21268,1.21274,525400004.0
2005-10-27 11:06:00,1.21274,1.21274,1.21261,1.21264,505100010.0
2005-10-27 11:07:00,1.21266,1.21269,1.2125,1.21256,321799997.0
2005-10-27 11:08:00,1.21246,1.21253,1.21232,1.2124,543699993.0
2005-10-27 11:09:00,1.21241,1.21262,1.21241,1.21254,684099995.0
2005-10-27 11:10:00,1.2125,1.2125,1.2124,1.21242,350799991.0
2005-10-27 11:11:00,1.21207,1.21218,1.21195,1.21195,162899996.0
2005-10-27 11:12:00,1.21169,1.21189,1.21169,1.21187,541899999.0
2005-10-27 11:13:00,1.21189,1.21217,1.21185,1.21217,286700001.0
2005-10-27 11:14:00,1.21225,1.21239,1.21221,1.21221,459399993.0
2005-10-27 11:15:00,1.21228,1.21236,1.21222,1.21235,305400002.0
2005-10-27 11:16:00,1.21223,1.21223,1.21185,1.21193,298700006.0
2005-10-27 11:17:00,1.21193,1.21223,1.21187,1.21223,643300008.0
2005-10-27 11:18:00,1.21218,1.21239,1.21215,1.21239,247500002.0
2005-10-27 11:19:00,1.21237,1.21275,1.21237,1.21275,418700002.0
2005-10-27 11:20:00,1.21269,1.21291,1.21269,1.21279,487000001.0
2005-10-27 11:21:00,1.21268,1.21268,1.2125,1.21252,530900000.0
2005-10-27 11:22:00,1.2124,1.2126,1.21229,1.21257,503199991.0
2005-10-27 11:23:00,1.21254,1.21262,1.21248,1.21254,268099999.0
2005-10-27 11:24:00,1.21235,1.21271,1.21235,1.21254,471100001.0
2005-10-27 11:25:00,1.21252,1.2126,1.21224,1.21244,520700000.0
2005-10-27 11:26:00,1.21248,1.21255,1.21242,1.21255,626699997.0
2005-10-27 11:27:00,1.2124,1.21249,1.21234,1.21237,521500006.0
2005-10-27 11:28:00,1.21228,1.21242,1.21228,1.21237,747699999.0
2005-10-27 11:29:00,1.21233,1.21241,1.21217,1.21224,470400007.0
2005-10-27 11:30:00,1.21221,1.21226,1.21198,1.21208,669600004.0
2005-10-27 11:31:00,1.21214,1.2123,1.2121,1.21218,539299995.0
2005-10-27 11:32:00,1.21221,1.21238,1.21221,1.21228,397699995.0
2005-10-27 11:33:00,1.21227,1.21236,1.21221,1.21224,434699998.0
2005-10-27 11:34:00,1.21201,1.21213,1.2118,1.21183,643400003.0
2005-10-27 11:35:00,1.21179,1.21179,1.21145,1.21146,741000000.0
2005-10-27 11:36:00,1.21147,1.2117,1.21143,1.2117,557499997.0
2005-10-27 11:37:00,1.21164,1.21177,1.21157,1.21177,632999986.0
2005-10-27 11:38:00,1.21185,1.21209,1.21185,1.212,311199996.0
2005-10-27 11:39:00,1.21205,1.21213,1.212,1.21213,776899993.0
2005-10-27 11:40:00,1.21198,1.21216,1.2119,1.21202,529000004.0
2005-10-27 11:41:00,1.21203,1.21203,1.21183,1.21184,660800001.0
2005-10-27 11:42:00,1.21194,1.21219,1.21189,1.21207,708799998.0
2005-10-27 11:43:00,1.2122,1.2123,1.21212,1.21222,244900001.0
2005-10-27 11:44:00,1.21223,1.21226,1.21204,1.21204,499999992.0
2005-10-27 11:45:00,1.21198,1.21221,1.21198,1.21221,384000002.0
2005-10-27 11:46:00,1.21203,1.21215,1.21199,1.21215,339299997.0
2005-10-27 11:47:00,1.21205,1.21205,1.21189,1.21189,336500005.0
2005-10-27 11:48:00,1.212,1.21211,1.21196,1.212,520300006.0
2005-10-27 11:49:00,1.21217,1.21221,1.2121,1.21212,469100005.0
2005-10-27 11:50:00,1.21212,1.21219,1.21199,1.21204,728500001.0
2005-10-27 11:51:00,1.21199,1.21205,1.2118,1.21191,471700006.0
2005-10-27 11:52:00,1.2119,1.21199,1.21181,1.21181,687299999.0
2005-10-27 11:53:00,1.21195,1.21208,1.21193,1.21203,369300003.0
2005-10-27 11:54:00,1.21198,1.21209,1.21187,1.21199,466700004.0
2005-10-27 11:55:00,1.2121,1.21224,1.21209,1.21215,802900011.0
2005-10-27 11:56:00,1.21213,1.21213,1.212,1.21204,490300003.0
2005-10-27 11:57:00,1.21215,1.21223,1.21193,1.21199,270999996.0
2005-10-27 11:58:00,1.21207,1.21217,1.21191,1.21191,389400008.0
2005-10-27 11:59:00,1.21202,1.21204,1.2119,1.21197,789299997.0
2005-10-27 12:00:00,1.21208,1.21247,1.21207,1.21235,461300011.0
2005-10-27 12:01:00,1.21251,1.21281,1.21251,1.21281,234099997.0
2005-10-27 12:02:00,1.21273,1.21279,1.21257,1.21275,547200003.0
2005-10-27 12:03:00,1.2127,1.21278,1.21262,1.21262,475599998.0
2005-10-27 12:04:00,1.21252,1.21265,1.21233,1.21247,544500003.0
2005-10-27 12:05:00,1.21255,1.21271,1.21242,1.21262,506999994.0
2005-10-27 12:06:00,1.21263,1.21279,1.21263,1.21274,340700006.0
2005-10-27 12:07:00,1.21281,1.21344,1.21281,1.21331,454200002.0
2005-10-27 12:08:00,1.21355,1.21375,1.21355,1.2137,217300002.0
2005-10-27 12:09:00,1.2138,1.21412,1.2138,1.21402,422300000.0
2005-10-27 12:10:00,1.21405,1.21425,1.21405,1.21425,268199994.0
2005-10-27 12:11:00,1.21417,1.21417,1.21381,1.2139,675200001.0
2005-10-27 12:12:00,1.21392,1.21398,1.21371,1.21372,583400002.0
2005-10-27 12:13:00,1.21362,1.21374,1.21353,1.21363,470900012.0
2005-10-27 12:14:00,1.21356,1.21363,1.21336,1.21339,544499999.0
2005-10-27 12:15:00,1.21314,1.21351,1.21314,1.21351,369100003.0
2005-10-27 12:16:00,1.21362,1.2138,1.21361,1.21364,452699992.0
2005-10-27 12:17:00,1.21371,1.21371,1.21342,1.21342,350299999.0
2005-10-27 12:18:00,1.2134,1.21361,1.21339,1.21353,662800000.0
2005-10-27 12:19:00,1.21359,1.21371,1.21354,1.21368,552799999.0
2005-10-27 12:20:00,1.21375,1.21381,1.21359,1.21359,313800002.0
2005-10-27 12:21:00,1.21362,1.21371,1.21348,1.21358,589900004.0
2005-10-27 12:22:00,1.21353,1.2136,1.21338,1.21347,792600003.0
2005-10-27 12:23:00,1.21347,1.21354,1.21337,1.21347,247500001.0
2005-10-27 12:24:00,1.21339,1.21341,1.21331,1.21337,292200001.0
2005-10-27 12:25:00,1.21322,1.21339,1.21322,1.21339,513000007.0
2005-10-27 12:26:00,1.21333,1.21357,1.21322,1.21342,408800001.0
2005-10-27 12:27:00,1.21366,1.21376,1.21332,1.21334,511599996.0
2005-10-27 12:28:00,1.21354,1.21362,1.21342,1.21355,463199999.0
2005-10-27 12:29:00,1.21368,1.21375,1.21345,1.21348,704799997.0
2005-10-27 12:30:00,1.21338,1.21338,1.21305,1.21305,646599999.0
2005-10-27 12:31:00,1.21318,1.21324,1.21303,1.21311,433699994.0
2005-10-27 12:32:00,1.21318,1.21338,1.21311,1.21329,411899998.0
2005-10-27 12:33:00,1.21334,1.21341,1.21327,1.2133,323500000.0
2005-10-27 12:34:00,1.21328,1.21342,1.21324,1.21328,714700007.0
2005-10-27 12:35:00,1.21348,1.21361,1.21335,1.2134,495599997.0
2005-10-27 12:36:00,1.21345,1.21345,1.21327,1.2134,436499999.0
2005-10-27 12:37:00,1.21339,1.21366,1.21334,1.21335,595800007.0
2005-10-27 12:38:00,1.21336,1.21336,1.21306,1.21306,304399998.0
2005-10-27 12:39:00,1.21309,1.21326,1.21309,1.2132,520800006.0
2005-10-27 12:40:00,1.21323,1.21343,1.21313,1.21322,451800008.0
2005-10-27 12:41:00,1.21322,1.21322,1.2131,1.21313,581099997.0
2005-10-27 12:42:00,1.21311,1.21323,1.21309,1.21317,315799995.0
2005-10-27 12:43:00,1.21327,1.2133,1.21309,1.21309,601800008.0
2005-10-27 12:44:00,1.21307,1.21314,1.213,1.2131,366800000.0
2005-10-27 12:45:00,1.21314,1.21317,1.21307,1.2131,341500008.0
2005-10-27 12:46:00,1.21304,1.21311,1.213,1.21303,340300002.0
2005-10-27 12:47:00,1.213,1.21306,1.21259,1.21259,529900000.0
2005-10-27 12:48:00,1.2125,1.2126,1.21242,1.21253,97700002.0
2005-10-27 12:49:00,1.21249,1.21258,1.21194,1.21197,995000011.0
2005-10-27 12:50:00,1.21178,1.21215,1.21178,1.21215,410000006.0
2005-10-27 12:51:00,1.21213,1.21231,1.21213,1.21231,261599999.0
2005-10-27 12:52:00,1.2123,1.21255,1.21226,1.2124,592600005.0
2005-10-27 12:53:00,1.21226,1.21235,1.21224,1.21235,498400003.0
2005-10-27 12:54:00,1.21248,1.21258,1.21236,1.2125,476800004.0
2005-10-27 12:55:00,1.21247,1.21253,1.21237,1.21246,314899996.0
2005-10-27 12:56:00,1.21237,1.21247,1.21231,1.2124,409000000.0
2005-10-27 12:57:00,1.21231,1.21248,1.21229,1.21248,452500005.0
2005-10-27 12:58:00,1.21223,1.21258,1.21217,1.21243,312200004.0
2005-10-27 12:59:00,1.21258,1.21287,1.21251,1.21287,627999996.0
2005-10-27 13:00:00,1.21283,1.21295,1.21269,1.2127,503799994.0
2005-10-27 13:01:00,1.21263,1.21263,1.21236,1.21236,897099999.0
2005-10-27 13:02:00,1.21257,1.21278,1.2125,1.21267,191700002.0
2005-10-27 13:03:00,1.2129,1.21303,1.21289,1.21293,495600000.0
2005-10-27 13:04:00,1.21307,1.21348,1.21307,1.21343,536199996.0
2005-10-27 13:05:00,1.21326,1.2134,1.21246,1.21255,500400000.0
2005-10-27 13:06:00,1.21241,1.21267,1.21241,1.21267,663999999.0
2005-10-27 13:07:00,1.2127,1.21273,1.21256,1.21266,736499999.0
2005-10-27 13:08:00,1.2126,1.21271,1.21246,1.21252,405299996.0
2005-10-27 13:09:00,1.21267,1.21267,1.21241,1.21241,405100003.0
2005-10-27 13:10:00,1.21252,1.21258,1.21244,1.21252,624699998.0
2005-10-27 13:11:00,1.21255,1.2126,1.21245,1.21255,493500002.0
2005-10-27 13:12:00,1.21256,1.21261,1.21244,1.21258,386400000.0
2005-10-27 13:13:00,1.21257,1.21274,1.21252,1.21274,443100002.0
2005-10-27 13:14:00,1.21263,1.2127,1.21256,1.21266,222500000.0
2005-10-27 13:15:00,1.21256,1.21287,1.21256,1.21266,773900009.0
2005-10-27 13:16:00,1.21259,1.21278,1.21251,1.21271,472400005.0
2005-10-27 13:17:00,1.21269,1.21287,1.21262,1.2127,497400004.0
2005-10-27 13:18:00,1.21267,1.21279,1.21262,1.21274,877999998.0
2005-10-27 13:19:00,1.21272,1.21283,1.21266,1.21283,785400000.0
2005-10-27 13:20:00,1.21281,1.21312,1.21281,1.21312,536100010.0
2005-10-27 13:21:00,1.21302,1.21311,1.21299,1.2131,510800003.0
2005-10-27 13:22:00,1.21305,1.21316,1.21296,1.21316,373800006.0
2005-10-27 13:23:00,1.2132,1.21324,1.21311,1.21311,382100000.0
2005-10-27 13:24:00,1.21352,1.21352,1.21307,1.21307,648699999.0
2005-10-27 13:25:00,1.21318,1.21325,1.21298,1.21298,393500007.0
2005-10-27 13:26:00,1.21288,1.21297,1.21274,1.21285,479100003.0
2005-10-27 13:27:00,1.21282,1.2129,1.21278,1.21286,770400001.0
2005-10-27 13:28:00,1.21287,1.21287,1.21263,1.21263,447099998.0
2005-10-27 13:29:00,1.21286,1.21295,1.21266,1.2127,413599999.0
2005-10-27 13:30:00,1.21264,1.21264,1.21253,1.21253,516700012.0
2005-10-27 13:31:00,1.21262,1.2127,1.21254,1.21265,470599998.0
2005-10-27 13:32:00,1.21267,1.2127,1.2125,1.21264,560900003.0
2005-10-27 13:33:00,1.21255,1.21274,1.21255,1.2127,501200009.0
2005-10-27 13:34:00,1.21267,1.21271,1.21254,1.21257,274800002.0
2005-10-27 13:35:00,1.2124,1.21266,1.21231,1.21266,366500004.0
2005-10-27 13:36:00,1.21262,1.2127,1.21246,1.21267,429200005.0
2005-10-27 13:37:00,1.21257,1.21263,1.21251,1.21257,484399999.0
2005-10-27 13:38:00,1.21252,1.21269,1.21244,1.21267,381900001.0
2005-10-27 13:39:00,1.21267,1.21288,1.21264,1.2127,606999998.0
2005-10-27 13:40:00,1.21275,1.21284,1.21269,1.21269,426899999.0
2005-10-27 13:41:00,1.21279,1.21281,1.21267,1.2127,561699992.0
2005-10-27 13:42:00,1.21242,1.21295,1.21242,1.21295,355800004.0
2005-10-27 13:43:00,1.21308,1.21323,1.21306,1.21315,572700000.0
2005-10-27 13:44:00,1.21316,1.2132,1.21301,1.21312,240900003.0
2005-10-27 13:45:00,1.21326,1.21327,1.21315,1.21315,372300002.0
2005-10-27 13:46:00,1.21304,1.21327,1.21291,1.21319,318500001.0
2005-10-27 13:47:00,1.2132,1.21322,1.21297,1.21297,516499995.0
2005-10-27 13:48:00,1.21312,1.21315,1.21299,1.21299,399100008.0
2005-10-27 13:49:00,1.21289,1.21335,1.21289,1.21297,574300006.0
2005-10-27 13:50:00,1.21313,1.21316,1.213,1.213,627199998.0
2005-10-27 13:51:00,1.213,1.21307,1.21288,1.21289,190499999.0
2005-10-27 13:52:00,1.21284,1.21284,1.21269,1.21269,530399995.0
2005-10-27 13:53:00,1.2129,1.21293,1.21266,1.21279,600799997.0
2005-10-27 13:54:00,1.21279,1.21306,1.21279,1.21285,465000002.0
2005-10-27 13:55:00,1.21277,1.21289,1.21268,1.21289,705299997.0
2005-10-27 13:56:00,1.21267,1.21318,1.21267,1.21318,492399996.0
2005-10-27 13:57:00,1.21322,1.21332,1.21316,1.21316,662100004.0
2005-10-27 13:58:00,1.21298,1.21314,1.21298,1.21314,281000005.0
2005-10-27 13:59:00,1.21318,1.21332,1.21311,1.21321,320699999.0
2005-10-27 14:00:00,1.21325,1.21342,1.21325,1.21337,162599999.0
2005-10-27 14:01:00,1.21342,1.21359,1.21339,1.21339,357799996.0
2005-10-27 14:02:00,1.21326,1.21334,1.21316,1.2133,297599997.0
2005-10-27 14:03:00,1.21326,1.21351,1.21326,1.21351,460999996.0
2005-10-27 14:04:00,1.2136,1.21365,1.21342,1.21342,512799995.0
2005-10-27 14:05:00,1.21341,1.21355,1.21337,1.21347,400100003.0
2005-10-27 14:06:00,1.21342,1.21353,1.21332,1.21343,448100001.0
2005-10-27 14:07:00,1.21348,1.21352,1.21324,1.21325,390000007.0
2005-10-27 14:08:00,1.21327,1.21335,1.21317,1.2132,971799995.0
2005-10-27 14:09:00,1.21315,1.21331,1.21315,1.21318,549900001.0
2005-10-27 14:10:00,1.21325,1.21325,1.21287,1.21308,645099991.0
2005-10-27 14:11:00,1.21316,1.21322,1.21304,1.21306,469399998.0
2005-10-27 14:12:00,1.21315,1.21317,1.21301,1.21301,417200003.0
2005-10-27 14:13:00,1.21299,1.21317,1.21299,1.213,423900001.0
2005-10-27 14:14:00,1.21286,1.21293,1.21273,1.21291,308099999.0
2005-10-27 14:15:00,1.21296,1.21296,1.21247,1.21247,443100003.0
2005-10-27 14:16:00,1.21266,1.21284,1.21266,1.21283,211700001.0
2005-10-27 14:17:00,1.21271,1.21289,1.21261,1.21278,254600003.0
2005-10-27 14:18:00,1.21293,1.21306,1.21283,1.21283,603100000.0
2005-10-27 14:19:00,1.21286,1.21286,1.21225,1.21225,417499998.0
2005-10-27 14:20:00,1.21229,1.21242,1.21225,1.21229,464099987.0
2005-10-27 14:21:00,1.21227,1.21239,1.21218,1.21229,324200002.0
2005-10-27 14:22:00,1.21257,1.21271,1.21251,1.21263,242000001.0
2005-10-27 14:23:00,1.21266,1.21271,1.21232,1.21241,522799997.0
2005-10-27 14:24:00,1.21235,1.21247,1.21226,1.21234,679099999.0
2005-10-27 14:25:00,1.2124,1.21256,1.21236,1.21256,638199998.0
2005-10-27 14:26:00,1.21265,1.2127,1.21251,1.21263,654299997.0
2005-10-27 14:27:00,1.21269,1.21279,1.21262,1.21276,547200013.0
2005-10-27 14:28:00,1.21261,1.21274,1.21261,1.21272,305099999.0
2005-10-27 14:29:00,1.21282,1.21294,1.2128,1.21294,760299998.0
2005-10-27 14:30:00,1.2131,1.21366,1.21306,1.21324,620699994.0
2005-10-27 14:31:00,1.21325,1.21342,1.21322,1.21326,213400001.0
2005-10-27 14:32:00,1.21335,1.21343,1.21318,1.21322,964299995.0
2005-10-27 14:33:00,1.21333,1.21341,1.21318,1.21318,765300008.0
2005-10-27 14:34:00,1.21327,1.21347,1.21319,1.21323,477300001.0
2005-10-27 14:35:00,1.2133,1.21411,1.21323,1.21401,607700012.0
2005-10-27 14:36:00,1.21423,1.21436,1.21413,1.21421,538600000.0
2005-10-27 14:37:00,1.21434,1.21451,1.21432,1.21443,377999998.0
2005-10-27 14:38:00,1.21463,1.21509,1.21457,1.21485,385100003.0
2005-10-27 14:39:00,1.21476,1.21476,1.21408,1.21434,557999998.0
2005-10-27 14:40:00,1.21432,1.21455,1.21423,1.21447,594499996.0
2005-10-27 14:41:00,1.2144,1.21471,1.21421,1.21471,445400001.0
2005-10-27 14:42:00,1.21486,1.215,1.21473,1.2148,399900001.0
2005-10-27 14:43:00,1.2147,1.2148,1.21446,1.21459,306500003.0
2005-10-27 14:44:00,1.2147,1.21494,1.2146,1.21481,413900006.0
2005-10-27 14:45:00,1.21493,1.21586,1.21487,1.21586,234000000.0
2005-10-27 14:46:00,1.21596,1.21636,1.21587,1.21607,322599998.0
2005-10-27 14:47:00,1.21614,1.21656,1.21613,1.21656,261100003.0
2005-10-27 14:48:00,1.21661,1.21677,1.2164,1.21641,612400003.0
2005-10-27 14:49:00,1.21626,1.21658,1.21618,1.21649,617300012.0
2005-10-27 14:50:00,1.2166,1.21707,1.2166,1.21702,714599998.0
2005-10-27 14:51:00,1.21693,1.21709,1.21679,1.21696,443499998.0
2005-10-27 14:52:00,1.2168,1.21702,1.21665,1.21665,754200003.0
2005-10-27 14:53:00,1.21667,1.21675,1.21659,1.21666,322400007.0
2005-10-27 14:54:00,1.21664,1.21664,1.21643,1.21647,233599999.0
2005-10-27 14:55:00,1.21648,1.21648,1.2161,1.2161,405900001.0
2005-10-27 14:56:00,1.21606,1.21624,1.21605,1.21624,739999999.0
2005-10-27 14:57:00,1.21625,1.21632,1.2161,1.2161,571200008.0
2005-10-27 14:58:00,1.21602,1.21619,1.21587,1.21587,704700005.0
2005-10-27 14:59:00,1.21611,1.21612,1.2159,1.21599,595100013.0
2005-10-27 15:00:00,1.21593,1.216,1.21578,1.2159,678199998.0
2005-10-27 15:01:00,1.21593,1.21593,1.21556,1.21559,430699998.0
2005-10-27 15:02:00,1.2155,1.21576,1.21546,1.21564,627199996.0
2005-10-27 15:03:00,1.21594,1.21606,1.21585,1.21585,310599997.0
2005-10-27 15:04:00,1.21597,1.21608,1.21592,1.21606,830699991.0
2005-10-27 15:05:00,1.21596,1.21602,1.21583,1.21593,430800002.0
2005-10-27 15:06:00,1.21585,1.21604,1.21579,1.21604,414099999.0
2005-10-27 15:07:00,1.21613,1.21627,1.21592,1.21592,332599998.0
2005-10-27 15:08:00,1.21589,1.21608,1.21586,1.216,377400000.0
2005-10-27 15:09:00,1.21594,1.21603,1.21584,1.21603,705000000.0
2005-10-27 15:10:00,1.21593,1.21601,1.21568,1.2157,620999992.0
2005-10-27 15:11:00,1.2157,1.21599,1.2157,1.21596,221500000.0
2005-10-27 15:12:00,1.21582,1.21608,1.21582,1.21608,487700010.0
2005-10-27 15:13:00,1.21607,1.21607,1.21595,1.21598,409500002.0
2005-10-27 15:14:00,1.21584,1.21608,1.21582,1.21582,1010900007.0
2005-10-27 15:15:00,1.2157,1.2158,1.21559,1.21572,429100006.0
2005-10-27 15:16:00,1.21564,1.21595,1.21555,1.21595,288000005.0
2005-10-27 15:17:00,1.21603,1.21616,1.21601,1.21604,401500004.0
2005-10-27 15:18:00,1.21602,1.21608,1.21593,1.21593,399000007.0
2005-10-27 15:19:00,1.21589,1.21599,1.21582,1.21584,366399999.0
2005-10-27 15:20:00,1.21576,1.2159,1.21567,1.2159,669900003.0
2005-10-27 15:21:00,1.21594,1.21613,1.21594,1.21599,293400000.0
2005-10-27 15:22:00,1.21599,1.216,1.21585,1.21591,484599996.0
2005-10-27 15:23:00,1.21594,1.21594,1.21577,1.21588,284800000.0
2005-10-27 15:24:00,1.21583,1.2159,1.21578,1.2159,311899999.0
2005-10-27 15:25:00,1.21579,1.21619,1.21579,1.21619,328000002.0
2005-10-27 15:26:00,1.21613,1.21621,1.21602,1.21615,328699999.0
2005-10-27 15:27:00,1.21618,1.2164,1.21618,1.21631,391300006.0
2005-10-27 15:28:00,1.21639,1.2167,1.21639,1.21654,818200002.0
2005-10-27 15:29:00,1.2166,1.21672,1.21645,1.21649,527400001.0
2005-10-27 15:30:00,1.2165,1.21659,1.21639,1.21639,433300003.0
2005-10-27 15:31:00,1.21641,1.21658,1.21641,1.21649,285099995.0
2005-10-27 15:32:00,1.21637,1.21648,1.21595,1.21596,566000004.0
2005-10-27 15:33:00,1.21586,1.2159,1.21569,1.21583,514000002.0
2005-10-27 15:34:00,1.21593,1.21602,1.21583,1.21598,484799999.0
2005-10-27 15:35:00,1.21589,1.21589,1.21553,1.21559,803300000.0
2005-10-27 15:36:00,1.21545,1.21545,1.21526,1.21529,413400001.0
2005-10-27 15:37:00,1.2154,1.21542,1.2152,1.2152,546899993.0
2005-10-27 15:38:00,1.21522,1.21527,1.2151,1.21523,385599993.0
2005-10-27 15:39:00,1.21522,1.21525,1.21493,1.21501,341500003.0
2005-10-27 15:40:00,1.21522,1.21535,1.21512,1.21535,495399999.0
2005-10-27 15:41:00,1.21542,1.21545,1.21532,1.2154,631099994.0
2005-10-27 15:42:00,1.21542,1.21548,1.21533,1.21537,519200006.0
2005-10-27 15:43:00,1.21557,1.21566,1.21547,1.21547,502500002.0
2005-10-27 15:44:00,1.21534,1.21543,1.21507,1.21507,411700004.0
2005-10-27 15:45:00,1.21493,1.21504,1.21484,1.21496,519999988.0
2005-10-27 15:46:00,1.21499,1.2152,1.21491,1.21499,375800003.0
2005-10-27 15:47:00,1.21512,1.21539,1.21507,1.2153,358500002.0
2005-10-27 15:48:00,1.21512,1.21526,1.21487,1.21495,463600007.0
2005-10-27 15:49:00,1.21487,1.21487,1.21448,1.21461,564699997.0
2005-10-27 15:50:00,1.2147,1.21512,1.21468,1.21512,499700006.0
2005-10-27 15:51:00,1.21514,1.21514,1.21499,1.21499,367300006.0
2005-10-27 15:52:00,1.21492,1.21506,1.21485,1.21499,436699999.0
2005-10-27 15:53:00,1.21496,1.21506,1.21431,1.21432,423499999.0
2005-10-27 15:54:00,1.21437,1.21459,1.21436,1.21453,438500000.0
2005-10-27 15:55:00,1.2146,1.2152,1.21457,1.21496,672900000.0
2005-10-27 15:56:00,1.21506,1.2152,1.215,1.21508,445600002.0
2005-10-27 15:57:00,1.21512,1.21512,1.21493,1.21498,731200010.0
2005-10-27 15:58:00,1.21494,1.21494,1.21471,1.21478,353900007.0
2005-10-27 15:59:00,1.21467,1.21467,1.21457,1.21459,98700000.0
2005-10-27 16:00:00,1.21444,1.21498,1.21444,1.2149,562199998.0
2005-10-27 16:01:00,1.21499,1.21519,1.21496,1.2151,502399998.0
2005-10-27 16:02:00,1.21491,1.21504,1.21443,1.21452,603200005.0
2005-10-27 16:03:00,1.21444,1.21453,1.21439,1.21451,620200002.0
2005-10-27 16:04:00,1.21437,1.21447,1.21414,1.21414,193200004.0
2005-10-27 16:05:00,1.21393,1.21431,1.21393,1.21431,655300007.0
2005-10-27 16:06:00,1.21437,1.21459,1.21429,1.21444,471900005.0
2005-10-27 16:07:00,1.21458,1.21468,1.21457,1.21468,171499997.0
2005-10-27 16:08:00,1.21473,1.2148,1.21461,1.21461,492599997.0
2005-10-27 16:09:00,1.21466,1.21466,1.21433,1.21438,1080800004.0
2005-10-27 16:10:00,1.21426,1.21436,1.21397,1.21399,550100007.0
2005-10-27 16:11:00,1.21377,1.21406,1.21376,1.21403,556400000.0
2005-10-27 16:12:00,1.21404,1.21414,1.2139,1.21395,405799999.0
2005-10-27 16:13:00,1.21367,1.2138,1.21359,1.21374,761700010.0
2005-10-27 16:14:00,1.21385,1.21408,1.21383,1.21396,512900002.0
2005-10-27 16:15:00,1.21401,1.21415,1.21394,1.21401,361900001.0
2005-10-27 16:16:00,1.2139,1.21402,1.2138,1.21395,632399997.0
2005-10-27 16:17:00,1.214,1.21407,1.21359,1.21359,467699998.0
2005-10-27 16:18:00,1.21351,1.21352,1.21318,1.21335,790399998.0
2005-10-27 16:19:00,1.21345,1.21355,1.21338,1.21348,439500001.0
2005-10-27 16:20:00,1.21356,1.21356,1.21329,1.21329,450099995.0
2005-10-27 16:21:00,1.21335,1.21354,1.2132,1.21342,567400003.0
2005-10-27 16:22:00,1.21357,1.2138,1.21355,1.21376,701099999.0
2005-10-27 16:23:00,1.2138,1.21393,1.21376,1.21387,631300005.0
2005-10-27 16:24:00,1.21399,1.21431,1.21399,1.21422,287699996.0
2005-10-27 16:25:00,1.21429,1.21443,1.21427,1.21433,616000006.0
2005-10-27 16:26:00,1.21442,1.21466,1.21441,1.21444,361999997.0
2005-10-27 16:27:00,1.21446,1.21453,1.21409,1.21414,547499998.0
2005-10-27 16:28:00,1.21407,1.21414,1.21399,1.21404,517899999.0
2005-10-27 16:29:00,1.21399,1.21409,1.21365,1.2137,615899999.0
2005-10-27 16:30:00,1.21362,1.21375,1.21356,1.21361,444900001.0
2005-10-27 16:31:00,1.21354,1.21354,1.21315,1.21343,508299998.0
2005-10-27 16:32:00,1.21343,1.21343,1.21326,1.21332,389600002.0
2005-10-27 16:33:00,1.21364,1.21413,1.21364,1.21401,407800004.0
2005-10-27 16:34:00,1.21414,1.21414,1.21385,1.21394,588700005.0
2005-10-27 16:35:00,1.21417,1.21439,1.21405,1.2143,650999994.0
2005-10-27 16:36:00,1.21433,1.21433,1.214,1.21403,373599998.0
2005-10-27 16:37:00,1.21414,1.21434,1.21413,1.21434,367600003.0
2005-10-27 16:38:00,1.2143,1.2144,1.21424,1.21436,547599995.0
2005-10-27 16:39:00,1.21426,1.21442,1.21426,1.21435,715400011.0
2005-10-27 16:40:00,1.21433,1.21456,1.21431,1.21455,480699998.0
2005-10-27 16:41:00,1.21449,1.21462,1.21442,1.21446,536400005.0
2005-10-27 16:42:00,1.21446,1.21453,1.21435,1.21442,519599997.0
2005-10-27 16:43:00,1.21442,1.21442,1.21425,1.21429,371800006.0
2005-10-27 16:44:00,1.21438,1.21438,1.21422,1.21424,911799995.0
2005-10-27 16:45:00,1.21424,1.21433,1.21408,1.21408,373599996.0
2005-10-27 16:46:00,1.21405,1.21418,1.21392,1.21408,337600005.0
2005-10-27 16:47:00,1.21423,1.21438,1.21419,1.21438,597000003.0
2005-10-27 16:48:00,1.21437,1.21446,1.21419,1.21439,791700000.0
2005-10-27 16:49:00,1.21437,1.21445,1.21428,1.21433,304500002.0
2005-10-27 16:50:00,1.21426,1.21433,1.21414,1.21418,438599997.0
2005-10-27 16:51:00,1.21411,1.21415,1.21404,1.21407,568799992.0
2005-10-27 16:52:00,1.2141,1.21426,1.21407,1.21415,393899997.0
2005-10-27 16:53:00,1.21423,1.21442,1.21415,1.21435,509600009.0
2005-10-27 16:54:00,1.21448,1.21463,1.21444,1.21453,463699991.0
2005-10-27 16:55:00,1.21459,1.21466,1.21449,1.21449,462100002.0
2005-10-27 16:56:00,1.21457,1.21477,1.21444,1.21447,472300000.0
2005-10-27 16:57:00,1.21447,1.21454,1.21423,1.21426,574499995.0
2005-10-27 16:58:00,1.21418,1.21431,1.21404,1.21424,466699996.0
2005-10-27 16:59:00,1.2143,1.21447,1.2143,1.21441,232900004.0
2005-10-27 17:00:00,1.21443,1.21443,1.21411,1.21415,450499994.0
2005-10-27 17:01:00,1.21413,1.21413,1.21393,1.21411,256200001.0
2005-10-27 17:02:00,1.21415,1.21417,1.2137,1.2137,440299996.0
2005-10-27 17:03:00,1.21369,1.21369,1.21355,1.21358,317699993.0
2005-10-27 17:04:00,1.21365,1.21365,1.21346,1.21347,378099997.0
2005-10-27 17:05:00,1.21353,1.21362,1.21346,1.2135,329700005.0
2005-10-27 17:06:00,1.21352,1.21367,1.21351,1.21357,333599998.0
2005-10-27 17:07:00,1.2136,1.21366,1.21344,1.2136,624799998.0
2005-10-27 17:08:00,1.21354,1.21354,1.21327,1.21339,396400008.0
2005-10-27 17:09:00,1.21343,1.21347,1.21324,1.21324,502400003.0
2005-10-27 17:10:00,1.21323,1.21334,1.21306,1.21315,560400007.0
2005-10-27 17:11:00,1.21318,1.21388,1.21318,1.21388,524100007.0
2005-10-27 17:12:00,1.21389,1.21395,1.21375,1.21382,563600001.0
2005-10-27 17:13:00,1.21366,1.21377,1.21363,1.21372,531299994.0
2005-10-27 17:14:00,1.21362,1.21372,1.21362,1.21372,427600005.0
2005-10-27 17:15:00,1.21377,1.21397,1.21365,1.21365,481600005.0
2005-10-27 17:16:00,1.21339,1.21349,1.21323,1.21327,254600000.0
2005-10-27 17:17:00,1.21336,1.21342,1.21327,1.21332,351299997.0
2005-10-27 17:18:00,1.2133,1.21334,1.21319,1.2132,400600000.0
2005-10-27 17:19:00,1.21338,1.2136,1.21335,1.21345,424299996.0
2005-10-27 17:20:00,1.2133,1.21353,1.21321,1.21341,668499999.0
2005-10-27 17:21:00,1.21355,1.21367,1.21342,1.21342,369799995.0
2005-10-27 17:22:00,1.21338,1.21344,1.21326,1.21344,539600004.0
2005-10-27 17:23:00,1.2136,1.21381,1.21354,1.21358,422599997.0
2005-10-27 17:24:00,1.21351,1.21365,1.21349,1.21362,294900001.0
2005-10-27 17:25:00,1.21361,1.2137,1.21358,1.2136,612100001.0
2005-10-27 17:26:00,1.21357,1.21371,1.21347,1.21364,434600000.0
2005-10-27 17:27:00,1.21358,1.21366,1.21344,1.21358,507899995.0
2005-10-27 17:28:00,1.21344,1.2136,1.21341,1.21352,560600010.0
2005-10-27 17:29:00,1.21355,1.21361,1.21349,1.21359,634899993.0
2005-10-27 17:30:00,1.21353,1.21375,1.21353,1.21375,627600014.0
2005-10-27 17:31:00,1.21364,1.21373,1.21349,1.21369,708799990.0
2005-10-27 17:32:00,1.21372,1.21376,1.2136,1.21364,428500010.0
2005-10-27 17:33:00,1.21364,1.21378,1.21362,1.21378,372800004.0
2005-10-27 17:34:00,1.21384,1.21386,1.21374,1.21374,286000001.0
2005-10-27 17:35:00,1.21356,1.21373,1.21352,1.21373,461900006.0
2005-10-27 17:36:00,1.21372,1.21372,1.21349,1.2135,731400000.0
2005-10-27 17:37:00,1.21342,1.21358,1.21342,1.21358,94600000.0
2005-10-27 17:38:00,1.21324,1.21372,1.2132,1.21365,699299998.0
2005-10-27 17:39:00,1.21367,1.21386,1.21362,1.2138,504499997.0
2005-10-27 17:40:00,1.21393,1.21414,1.21383,1.21394,523300001.0
2005-10-27 17:41:00,1.21392,1.21418,1.21392,1.21418,196299999.0
2005-10-27 17:42:00,1.21414,1.21428,1.21403,1.21418,410800001.0
2005-10-27 17:43:00,1.21408,1.21424,1.214,1.21414,466800003.0
2005-10-27 17:44:00,1.21419,1.2143,1.21404,1.21404,518299993.0
2005-10-27 17:45:00,1.21415,1.2142,1.21407,1.21412,357299997.0
2005-10-27 17:46:00,1.21422,1.21436,1.21418,1.2142,482700008.0
2005-10-27 17:47:00,1.21424,1.21431,1.21411,1.21411,426599990.0
2005-10-27 17:48:00,1.21435,1.21449,1.21429,1.21429,386099995.0
2005-10-27 17:49:00,1.21456,1.21459,1.21444,1.21444,328900004.0
2005-10-27 17:50:00,1.21446,1.21457,1.21432,1.21455,545500003.0
2005-10-27 17:51:00,1.21459,1.21471,1.21445,1.21447,669499995.0
2005-10-27 17:52:00,1.21456,1.21497,1.21456,1.21497,622799992.0
2005-10-27 17:53:00,1.21489,1.21499,1.21481,1.21481,554200000.0
2005-10-27 17:54:00,1.21472,1.21481,1.21455,1.21457,558899996.0
2005-10-27 17:55:00,1.21475,1.21502,1.21475,1.21499,343200000.0
2005-10-27 17:56:00,1.21486,1.21499,1.21477,1.21493,473699995.0
2005-10-27 17:57:00,1.21486,1.21486,1.21466,1.2147,365399993.0
2005-10-27 17:58:00,1.21479,1.21486,1.21468,1.21468,559200004.0
2005-10-27 17:59:00,1.21469,1.21477,1.2146,1.21466,610700005.0
2005-10-27 18:00:00,1.21456,1.21475,1.21456,1.21462,501600006.0
2005-10-27 18:01:00,1.2144,1.2145,1.2144,1.2144,1836700017.0
2005-10-27 18:02:00,1.2142,1.2142,1.2141,1.2141,1836700017.0
2005-10-27 18:03:00,1.2141,1.2141,1.2139,1.2139,1836700017.0
2005-10-27 18:04:00,1.2138,1.2139,1.2138,1.2139,1836700017.0
2005-10-27 18:06:00,1.2141,1.2141,1.2139,1.2139,1836700017.0
2005-10-27 18:07:00,1.2141,1.2143,1.2141,1.2141,1836700017.0
2005-10-27 18:08:00,1.2139,1.2141,1.2139,1.2139,1836700017.0
2005-10-27 18:09:00,1.2141,1.2141,1.2139,1.2139,1836700017.0
2005-10-27 18:13:00,1.2141,1.2144,1.2141,1.2144,1836700017.0
2005-10-27 18:14:00,1.2146,1.2146,1.2144,1.2144,1836700017.0
2005-10-27 18:15:00,1.2146,1.2149,1.2144,1.2144,1836700017.0
2005-10-27 18:16:00,1.2146,1.2149,1.2146,1.2147,1836700017.0
2005-10-27 18:17:00,1.2148,1.215,1.2146,1.2149,1836700017.0
2005-10-27 18:18:00,1.2148,1.2151,1.2148,1.2149,1836700017.0
2005-10-27 18:19:00,1.215,1.2151,1.215,1.215,1836700017.0
2005-10-27 18:20:00,1.2151,1.2151,1.215,1.215,1836700017.0
2005-10-27 18:21:00,1.2151,1.2151,1.2151,1.2151,1836700017.0
2005-10-27 18:22:00,1.215,1.215,1.215,1.215,1836700017.0
2005-10-27 18:23:00,1.2151,1.2151,1.2147,1.2148,1836700017.0
2005-10-27 18:24:00,1.2147,1.2149,1.2147,1.2147,1836700017.0
2005-10-27 18:25:00,1.2148,1.215,1.2147,1.215,1836700017.0
2005-10-27 18:26:00,1.2151,1.2151,1.215,1.2151,1836700017.0
2005-10-27 18:27:00,1.215,1.2151,1.2149,1.2151,1836700017.0
2005-10-27 18:29:00,1.215,1.2151,1.215,1.2151,1836700017.0
2005-10-27 18:30:00,1.2151,1.2151,1.2151,1.2151,1836700017.0
2005-10-27 18:31:00,1.215,1.2151,1.215,1.215,1836700017.0
2005-10-27 18:32:00,1.2149,1.215,1.2149,1.2149,1836700017.0
2005-10-27 18:33:00,1.215,1.215,1.2149,1.215,1836700017.0
2005-10-27 18:34:00,1.2149,1.215,1.2149,1.2149,1836700017.0
2005-10-27 18:35:00,1.2148,1.2149,1.2147,1.2147,1836700017.0
2005-10-27 18:36:00,1.2148,1.2148,1.2147,1.2147,1836700017.0
2005-10-27 18:37:00,1.2149,1.2151,1.2149,1.2151,1836700017.0
2005-10-27 18:38:00,1.21512,1.2152,1.21497,1.21508,1836700017.0
2005-10-27 18:39:00,1.215,1.215,1.2149,1.2149,1309500018.0
2005-10-27 18:40:00,1.2148,1.2149,1.2148,1.2149,1309500018.0
2005-10-27 18:41:00,1.2148,1.2149,1.2147,1.2147,1309500018.0
2005-10-27 18:42:00,1.2147,1.2148,1.2146,1.2146,1309500018.0
2005-10-27 18:43:00,1.2146,1.2146,1.2144,1.2146,1309500018.0
2005-10-27 18:44:00,1.2144,1.2146,1.2144,1.2144,1309500018.0
2005-10-27 18:45:00,1.21448,1.21454,1.21421,1.21421,1309500018.0
2005-10-27 18:46:00,1.21414,1.21429,1.21408,1.21411,897999998.0
2005-10-27 18:47:00,1.214,1.21408,1.21387,1.21395,2111400019.0
2005-10-27 18:48:00,1.2139,1.2141,1.2139,1.2141,1782899985.0
2005-10-27 18:49:00,1.2139,1.2141,1.2139,1.2139,1782899985.0
2005-10-27 18:50:00,1.21408,1.21421,1.21395,1.21411,1782899985.0
2005-10-27 18:51:00,1.2141,1.2141,1.2141,1.2141,2035000014.0
2005-10-27 18:52:00,1.2139,1.2141,1.2139,1.2141,2035000014.0
2005-10-27 18:54:00,1.2143,1.2143,1.2141,1.2141,2035000014.0
2005-10-27 18:55:00,1.2139,1.2139,1.2138,1.2139,2035000014.0
2005-10-27 18:56:00,1.2138,1.2138,1.2136,1.2136,2035000014.0
2005-10-27 18:57:00,1.2138,1.2139,1.2138,1.2139,2035000014.0
2005-10-27 18:58:00,1.2139,1.2139,1.2136,1.2138,2035000014.0
2005-10-27 18:59:00,1.2139,1.2139,1.2138,1.2138,2035000014.0
2005-10-27 19:00:00,1.2136,1.2138,1.2136,1.2138,2035000014.0
2005-10-27 19:01:00,1.21389,1.21399,1.21377,1.21377,2035000014.0
2005-10-27 19:02:00,1.21384,1.21389,1.21374,1.2138,1685600021.0
2005-10-27 19:03:00,1.21393,1.21429,1.21393,1.214,1837100018.0
2005-10-27 19:04:00,1.2141,1.2141,1.2139,1.2139,1018600003.0
2005-10-27 19:06:00,1.2138,1.2139,1.2138,1.2139,1018600003.0
2005-10-27 19:09:00,1.2138,1.2139,1.2138,1.2139,1018600003.0
2005-10-27 19:10:00,1.21381,1.21425,1.21379,1.21415,1018600003.0
2005-10-27 19:11:00,1.2143,1.2144,1.2143,1.2144,1702900003.0
2005-10-27 19:12:00,1.21434,1.21434,1.21405,1.21405,1702900003.0
2005-10-27 19:13:00,1.21407,1.21416,1.21401,1.21408,1075499999.0
2005-10-27 19:14:00,1.21429,1.21442,1.21404,1.21413,356000005.0
2005-10-27 19:15:00,1.2139,1.2141,1.2139,1.2139,1631900004.0
2005-10-27 19:16:00,1.21405,1.21429,1.2138,1.21412,1631900004.0
2005-10-27 19:17:00,1.21418,1.21428,1.21399,1.21399,2064099997.0
2005-10-27 19:19:00,1.21424,1.21431,1.21398,1.21398,1738999990.0
2005-10-27 19:20:00,1.2138,1.2139,1.2138,1.2139,773699990.0
2005-10-27 19:22:00,1.21384,1.21398,1.21383,1.21388,773699990.0
2005-10-27 19:25:00,1.21401,1.21407,1.21396,1.21402,1893999997.0
2005-10-27 19:26:00,1.21409,1.2142,1.21405,1.21416,1931799987.0
2005-10-27 19:28:00,1.21418,1.21441,1.21406,1.21417,1278400012.0
2005-10-27 19:29:00,1.21428,1.21449,1.21422,1.21422,1037499995.0
2005-10-27 19:31:00,1.2139,1.2139,1.2139,1.2139,2077099991.0
2005-10-27 19:32:00,1.21413,1.21414,1.214,1.214,2077099991.0
2005-10-27 19:34:00,1.2141,1.2141,1.2141,1.2141,1676699991.0
2005-10-27 19:35:00,1.2139,1.2141,1.2139,1.2139,1676699991.0
2005-10-27 19:36:00,1.21409,1.21449,1.214,1.21419,1676699991.0
2005-10-27 19:37:00,1.2142,1.2145,1.21417,1.21417,1138300013.0
2005-10-27 19:38:00,1.21415,1.21427,1.21414,1.2142,1775100026.0
2005-10-27 19:39:00,1.2139,1.2141,1.2139,1.2141,399500003.0
2005-10-27 19:40:00,1.2143,1.2143,1.2141,1.2141,399500003.0
2005-10-27 19:41:00,1.2143,1.2143,1.2141,1.2143,399500003.0
2005-10-27 19:42:00,1.2141,1.2144,1.2141,1.2144,399500003.0
2005-10-27 19:43:00,1.21437,1.21447,1.21425,1.21429,399500003.0
2005-10-27 19:44:00,1.21434,1.2146,1.2143,1.21433,1349800000.0
2005-10-27 19:45:00,1.21437,1.2146,1.21432,1.2145,784899997.0
2005-10-27 19:46:00,1.21435,1.21451,1.21429,1.21432,1225200008.0
2005-10-27 19:47:00,1.21424,1.2143,1.21412,1.21422,1310100008.0
2005-10-27 19:49:00,1.21435,1.21459,1.21426,1.21427,2092899993.0
2005-10-27 19:50:00,1.21418,1.21453,1.21417,1.21434,1125500003.0
2005-10-27 19:51:00,1.21437,1.21446,1.21434,1.21435,1056200014.0
2005-10-27 19:52:00,1.21444,1.21469,1.21428,1.21434,1207900003.0
2005-10-27 19:53:00,1.21425,1.21439,1.21425,1.21435,1067699992.0
2005-10-27 19:54:00,1.21435,1.21437,1.21425,1.21432,1477700008.0
2005-10-27 19:55:00,1.21436,1.21458,1.21429,1.21439,688199995.0
2005-10-27 19:56:00,1.2144,1.2144,1.2143,1.2144,1135699993.0
2005-10-27 19:57:00,1.2143,1.2143,1.2143,1.2143,1135699993.0
2005-10-27 19:58:00,1.2144,1.2144,1.2143,1.2144,1135699993.0
2005-10-27 19:59:00,1.2143,1.2144,1.2141,1.2143,1135699993.0
2005-10-27 20:00:00,1.21418,1.21425,1.21407,1.21414,1135699993.0
2005-10-27 20:01:00,1.21411,1.21422,1.21402,1.21415,1419899998.0
2005-10-27 20:02:00,1.21425,1.21425,1.21404,1.21416,753299998.0
2005-10-27 20:03:00,1.21425,1.21428,1.2141,1.21417,519699999.0
2005-10-27 20:04:00,1.2141,1.2143,1.2141,1.2143,1104800003.0
2005-10-27 20:05:00,1.21425,1.21437,1.2141,1.21428,1104800003.0
2005-10-27 20:06:00,1.21432,1.2145,1.21407,1.21409,1789900003.0
2005-10-27 20:07:00,1.21407,1.21422,1.21392,1.21392,632699996.0
2005-10-27 20:08:00,1.2141,1.2141,1.2141,1.2141,988600003.0
2005-10-27 20:09:00,1.21413,1.21425,1.21408,1.21411,988600003.0
2005-10-27 20:10:00,1.21407,1.21438,1.21404,1.21415,1381099999.0
2005-10-27 20:11:00,1.21409,1.21409,1.21389,1.21392,965700004.0
2005-10-27 20:12:00,1.2138,1.2138,1.2138,1.2138,1231700007.0
2005-10-27 20:13:00,1.21377,1.21386,1.21365,1.2137,1231700007.0
2005-10-27 20:14:00,1.2137,1.2137,1.21354,1.21354,978400001.0
2005-10-27 20:15:00,1.2134,1.2134,1.2131,1.2134,1947199991.0
2005-10-27 20:16:00,1.21337,1.21341,1.21326,1.21326,1947199991.0
2005-10-27 20:17:00,1.21326,1.21335,1.21323,1.21327,457100002.0
2005-10-27 20:18:00,1.21319,1.21345,1.21319,1.21338,533599999.0
2005-10-27 20:19:00,1.21336,1.21352,1.21336,1.21345,1325699991.0
2005-10-27 20:20:00,1.21341,1.21342,1.21312,1.21312,1727500010.0
2005-10-27 20:21:00,1.2131,1.21324,1.21264,1.21275,1182000010.0
2005-10-27 20:22:00,1.21271,1.2129,1.21261,1.21262,392699997.0
2005-10-27 20:23:00,1.21263,1.21287,1.21263,1.21265,1952300008.0
2005-10-27 20:24:00,1.21262,1.21283,1.21256,1.21281,784300002.0
2005-10-27 20:25:00,1.21281,1.21287,1.21273,1.21276,847399985.0
2005-10-27 20:26:00,1.21281,1.21295,1.21281,1.21293,626800002.0
2005-10-27 20:27:00,1.21295,1.21307,1.21281,1.21298,1940499991.0
2005-10-27 20:29:00,1.213,1.2131,1.213,1.2131,1791999993.0
2005-10-27 20:30:00,1.213,1.213,1.2129,1.2129,1791999993.0
2005-10-27 20:31:00,1.213,1.213,1.213,1.213,1791999993.0
2005-10-27 20:32:00,1.2128,1.2128,1.2127,1.2127,1791999993.0
2005-10-27 20:33:00,1.2123,1.2124,1.2123,1.2124,1791999993.0
2005-10-27 20:34:00,1.2123,1.2124,1.2123,1.2124,1791999993.0
2005-10-27 20:35:00,1.21246,1.21268,1.21235,1.21244,1791999993.0
2005-10-27 20:36:00,1.21255,1.21262,1.21248,1.21256,1292500005.0
2005-10-27 20:37:00,1.2126,1.2127,1.2126,1.2126,1905199992.0
2005-10-27 20:38:00,1.2127,1.2127,1.2124,1.2124,1905199992.0
2005-10-27 20:39:00,1.2126,1.2127,1.2126,1.2127,1905199992.0
2005-10-27 20:40:00,1.21277,1.21288,1.21266,1.21281,1905199992.0
2005-10-27 20:41:00,1.21281,1.21287,1.21274,1.21277,1541999988.0
2005-10-27 20:42:00,1.21274,1.21291,1.21259,1.21283,1005700011.0
2005-10-27 20:43:00,1.21292,1.21294,1.21275,1.21281,2041299993.0
2005-10-27 20:44:00,1.2127,1.2128,1.2126,1.2126,1653500001.0
2005-10-27 20:45:00,1.2127,1.2128,1.2126,1.2128,1653500001.0
2005-10-27 20:46:00,1.21294,1.21316,1.21289,1.213,1653500001.0
2005-10-27 20:47:00,1.213,1.2132,1.213,1.2131,2090700017.0
2005-10-27 20:48:00,1.213,1.2132,1.213,1.2132,2090700017.0
2005-10-27 20:49:00,1.21322,1.21338,1.21316,1.21324,2090700017.0
2005-10-27 20:51:00,1.21323,1.21339,1.21322,1.21322,1402500010.0
2005-10-27 20:52:00,1.2134,1.2135,1.2134,1.2134,1623899991.0
2005-10-27 20:53:00,1.2135,1.2135,1.2134,1.2135,1623899991.0
2005-10-27 20:54:00,1.2136,1.2138,1.2135,1.2138,1623899991.0
2005-10-27 20:55:00,1.2136,1.2138,1.2136,1.2136,1623899991.0
2005-10-27 20:57:00,1.2138,1.2141,1.2138,1.2139,1623899991.0
2005-10-27 20:58:00,1.2138,1.2141,1.2138,1.2141,1623899991.0
2005-10-27 20:59:00,1.2139,1.2141,1.2138,1.2138,1623899991.0
2005-10-27 21:00:00,1.2138,1.2138,1.2138,1.2138,1623899991.0
2005-10-27 21:01:00,1.2138,1.2141,1.2138,1.2139,1623899991.0
2005-10-27 21:02:00,1.2141,1.2141,1.2139,1.2139,1623899991.0
2005-10-27 21:03:00,1.2138,1.2138,1.2136,1.2136,1623899991.0
2005-10-27 21:04:00,1.21387,1.21409,1.21381,1.21389,1623899991.0
2005-10-27 21:05:00,1.2139,1.21401,1.21388,1.21396,1245700005.0
2005-10-27 21:06:00,1.2139,1.2139,1.21361,1.21382,1263199991.0
2005-10-27 21:07:00,1.21385,1.21392,1.21374,1.21377,1458899989.0
2005-10-27 21:08:00,1.2138,1.21385,1.21365,1.2137,807700004.0
2005-10-27 21:09:00,1.21381,1.21385,1.21366,1.21378,945100007.0
2005-10-27 21:10:00,1.21362,1.21376,1.21358,1.21366,1322500007.0
2005-10-27 21:11:00,1.2136,1.2136,1.2135,1.2135,1746400015.0
2005-10-27 21:12:00,1.21349,1.2136,1.21344,1.21357,1746400015.0
2005-10-27 21:15:00,1.21375,1.2139,1.21361,1.21361,1615999989.0
2005-10-27 21:16:00,1.21369,1.21399,1.21366,1.21372,971499997.0
2005-10-27 21:17:00,1.2138,1.2138,1.2136,1.2138,742899999.0
2005-10-27 21:18:00,1.21384,1.21409,1.21379,1.21382,742899999.0
2005-10-27 21:19:00,1.21404,1.21408,1.21371,1.2139,1804600004.0
2005-10-27 21:20:00,1.2139,1.2139,1.2139,1.2139,1152499994.0
2005-10-27 21:22:00,1.2141,1.2141,1.2141,1.2141,1152499994.0
2005-10-27 21:24:00,1.2143,1.2143,1.2141,1.2143,1152499994.0
2005-10-27 21:25:00,1.21415,1.2143,1.21415,1.21427,1152499994.0
2005-10-27 21:26:00,1.21394,1.21424,1.21387,1.21407,1581100008.0
2005-10-27 21:27:00,1.21405,1.21423,1.21391,1.21406,1613199995.0
2005-10-27 21:28:00,1.21405,1.21405,1.21393,1.21396,747900007.0
2005-10-27 21:29:00,1.21399,1.2142,1.21399,1.21405,598100004.0
2005-10-27 21:30:00,1.21403,1.21403,1.21385,1.2139,483700009.0
2005-10-27 21:31:00,1.21394,1.2142,1.21392,1.21408,380800001.0
2005-10-27 21:32:00,1.2139,1.2141,1.2139,1.2141,1361599999.0
2005-10-27 21:33:00,1.21408,1.21408,1.21391,1.21391,1361599999.0
2005-10-27 21:34:00,1.21405,1.21436,1.21405,1.2143,1396999988.0
2005-10-27 21:35:00,1.21407,1.21445,1.21401,1.21411,1507100014.0
2005-10-27 21:36:00,1.21416,1.21427,1.21409,1.21418,746500007.0
2005-10-27 21:37:00,1.21411,1.21419,1.21404,1.21412,1161600007.0
2005-10-27 21:38:00,1.21413,1.21413,1.21395,1.21398,840799997.0
2005-10-27 21:39:00,1.21398,1.21412,1.21391,1.21391,876300004.0
2005-10-27 21:40:00,1.21387,1.21401,1.21383,1.21398,2062900008.0
2005-10-27 21:41:00,1.21395,1.214,1.21385,1.21387,1428500000.0
2005-10-27 21:42:00,1.21394,1.21425,1.21394,1.21415,1032799990.0
2005-10-27 21:43:00,1.21402,1.21402,1.21373,1.21373,1443100006.0
2005-10-27 21:44:00,1.2138,1.2138,1.2138,1.2138,671400011.0
2005-10-27 21:46:00,1.2136,1.2138,1.2135,1.2136,671400011.0
2005-10-27 21:47:00,1.2135,1.2135,1.2134,1.2135,671400011.0
2005-10-27 21:48:00,1.21337,1.2134,1.21309,1.2133,671400011.0
2005-10-27 21:49:00,1.21355,1.21359,1.2132,1.21325,366200004.0
2005-10-27 21:50:00,1.21348,1.21359,1.21348,1.21357,603200006.0
2005-10-27 21:51:00,1.21354,1.2137,1.21344,1.21363,1267699990.0
2005-10-27 21:52:00,1.21359,1.21372,1.21358,1.2136,585600001.0
2005-10-27 21:53:00,1.21355,1.21379,1.21347,1.21365,1542299991.0
2005-10-27 21:54:00,1.21362,1.21386,1.21349,1.2137,1631500007.0
2005-10-27 21:55:00,1.21373,1.21386,1.21348,1.21365,1001900006.0
2005-10-27 21:56:00,1.21366,1.21377,1.21363,1.21372,595600001.0
2005-10-27 21:57:00,1.21354,1.21365,1.21326,1.2136,1680900000.0
2005-10-27 21:58:00,1.21318,1.21361,1.21318,1.21361,1025200003.0
2005-10-27 21:59:00,1.21351,1.21378,1.21338,1.21358,1707100003.0
2005-10-27 22:00:00,1.21365,1.21377,1.21362,1.21364,599299998.0
2005-10-27 22:01:00,1.21368,1.21372,1.2136,1.21364,1014999998.0
2005-10-27 22:02:00,1.21367,1.21407,1.21367,1.21388,1674400013.0
2005-10-27 22:03:00,1.2138,1.2138,1.21363,1.21372,1319600005.0
2005-10-27 22:04:00,1.21373,1.21378,1.21354,1.21369,1368600001.0
2005-10-27 22:05:00,1.21372,1.21376,1.2136,1.21363,1127599997.0
2005-10-27 22:06:00,1.21349,1.21359,1.21335,1.21353,1748600000.0
2005-10-27 22:07:00,1.21353,1.21354,1.2134,1.2134,524299992.0
2005-10-27 22:08:00,1.21358,1.2139,1.21356,1.21363,1162500008.0
2005-10-27 22:09:00,1.21357,1.21358,1.21342,1.21342,968799997.0
2005-10-27 22:10:00,1.21349,1.21358,1.21336,1.21348,1161600005.0
2005-10-27 22:11:00,1.2135,1.21356,1.2134,1.21346,549999993.0
2005-10-27 22:12:00,1.2136,1.2136,1.2136,1.2136,701100004.0
2005-10-27 22:13:00,1.21355,1.21376,1.2135,1.21352,701100004.0
2005-10-27 22:14:00,1.21344,1.21357,1.21341,1.21357,291500007.0
2005-10-27 22:15:00,1.21361,1.21382,1.21357,1.21357,464400001.0
2005-10-27 22:16:00,1.21353,1.21377,1.21343,1.21349,868700005.0
2005-10-27 22:17:00,1.21347,1.21357,1.21347,1.21355,813000006.0
2005-10-27 22:18:00,1.21359,1.21383,1.21359,1.21372,631700003.0
2005-10-27 22:19:00,1.2137,1.21384,1.21361,1.21361,869800002.0
2005-10-27 22:20:00,1.21354,1.21372,1.21353,1.21358,734699996.0
2005-10-27 22:21:00,1.21369,1.21377,1.21351,1.21357,1466200004.0
2005-10-27 22:22:00,1.2135,1.2137,1.21335,1.21346,1253499994.0
2005-10-27 22:24:00,1.21362,1.21388,1.2135,1.2135,1769700011.0
2005-10-27 22:25:00,1.21345,1.21363,1.21343,1.21355,569100009.0
2005-10-27 22:26:00,1.21351,1.2136,1.21336,1.21351,995000008.0
2005-10-27 22:27:00,1.21359,1.21378,1.21359,1.21378,633900009.0
2005-10-27 22:28:00,1.21355,1.2137,1.21332,1.21335,647900001.0
2005-10-27 22:29:00,1.21367,1.21367,1.21332,1.21345,544100005.0
2005-10-27 22:30:00,1.21362,1.21374,1.21345,1.21353,1455700002.0
2005-10-27 22:31:00,1.21366,1.21373,1.21353,1.21364,787300012.0
2005-10-27 22:32:00,1.21372,1.21407,1.21367,1.21395,697400000.0
2005-10-27 22:33:00,1.21384,1.214,1.21358,1.21367,849100000.0
2005-10-27 22:34:00,1.21382,1.21386,1.2137,1.2138,1566400000.0
2005-10-27 22:35:00,1.21361,1.21392,1.21361,1.21392,1372000009.0
2005-10-27 22:36:00,1.21394,1.21399,1.21377,1.21378,1019600007.0
2005-10-27 22:37:00,1.2138,1.21402,1.21369,1.21375,1670599991.0
2005-10-27 22:38:00,1.21353,1.21396,1.21346,1.21386,681100000.0
2005-10-27 22:39:00,1.21382,1.21402,1.21366,1.21366,1831500005.0
2005-10-27 22:40:00,1.21377,1.21404,1.21368,1.21368,2059200000.0
2005-10-27 22:41:00,1.21369,1.21392,1.21369,1.21391,1073500009.0
2005-10-27 22:42:00,1.21371,1.21387,1.21365,1.21369,1084800000.0
2005-10-27 22:43:00,1.21387,1.214,1.21365,1.21368,622499990.0
2005-10-27 22:44:00,1.21379,1.21393,1.21373,1.21385,543299998.0
2005-10-27 22:45:00,1.21375,1.21397,1.21368,1.21377,1859699992.0
2005-10-27 22:46:00,1.21371,1.21407,1.21363,1.21376,593699994.0
2005-10-27 22:47:00,1.21379,1.21414,1.21379,1.21406,730500012.0
2005-10-27 22:48:00,1.21388,1.21388,1.21369,1.21369,1589599993.0
2005-10-27 22:49:00,1.21386,1.21395,1.21375,1.2138,940500001.0
2005-10-27 22:50:00,1.21405,1.21418,1.21384,1.21385,542799998.0
2005-10-27 22:51:00,1.214,1.21409,1.21387,1.21395,330300002.0
2005-10-27 22:52:00,1.21386,1.21413,1.21385,1.214,1553800011.0
2005-10-27 22:53:00,1.2138,1.21405,1.21378,1.21399,652600001.0
2005-10-27 22:54:00,1.21389,1.21407,1.21387,1.21396,388900006.0
2005-10-27 22:55:00,1.21409,1.2142,1.21401,1.21407,688600007.0
2005-10-27 22:56:00,1.21415,1.21419,1.21376,1.21386,639300004.0
2005-10-27 22:57:00,1.21394,1.2141,1.21375,1.2139,1054499987.0
2005-10-27 22:58:00,1.21392,1.21392,1.2137,1.21388,818899990.0
2005-10-27 22:59:00,1.21383,1.21408,1.21365,1.21395,1505900008.0
2005-10-27 23:00:00,1.21375,1.21429,1.21354,1.21416,512600009.0
2005-10-27 23:01:00,1.21419,1.21437,1.21413,1.21437,689000003.0
2005-10-27 23:02:00,1.21419,1.21444,1.21419,1.21436,564600003.0
2005-10-27 23:03:00,1.2143,1.21443,1.21424,1.2144,946400003.0
2005-10-27 23:04:00,1.21447,1.21447,1.21408,1.21412,269700000.0
2005-10-27 23:05:00,1.2144,1.21446,1.21408,1.21412,541100007.0
2005-10-27 23:06:00,1.2142,1.21429,1.2139,1.21391,410399998.0
2005-10-27 23:07:00,1.21403,1.21429,1.21398,1.21412,532799998.0
2005-10-27 23:08:00,1.21395,1.21415,1.21381,1.214,581399997.0
2005-10-27 23:09:00,1.21409,1.2142,1.21373,1.21373,617299990.0
2005-10-27 23:10:00,1.21363,1.21405,1.21362,1.21387,493000000.0
2005-10-27 23:11:00,1.21393,1.21406,1.21389,1.21389,357799998.0
2005-10-27 23:12:00,1.21379,1.21403,1.2137,1.21376,593699996.0
2005-10-27 23:13:00,1.2137,1.21419,1.21359,1.21405,635400002.0
2005-10-27 23:14:00,1.21389,1.21407,1.21386,1.21401,373900005.0
2005-10-27 23:15:00,1.21398,1.21413,1.21386,1.21388,649600008.0
2005-10-27 23:16:00,1.21383,1.21411,1.2138,1.21398,290000002.0
2005-10-27 23:17:00,1.21388,1.21417,1.21384,1.21399,531499992.0
2005-10-27 23:18:00,1.21409,1.21425,1.21392,1.21408,639900005.0
2005-10-27 23:19:00,1.2138,1.21407,1.21378,1.21405,805699995.0
2005-10-27 23:20:00,1.21379,1.21389,1.21358,1.21358,346999997.0
2005-10-27 23:21:00,1.21367,1.21388,1.21344,1.21375,571399999.0
2005-10-27 23:22:00,1.21392,1.21406,1.21387,1.21387,575400008.0
2005-10-27 23:23:00,1.21395,1.21402,1.2137,1.21379,548900004.0
2005-10-27 23:24:00,1.21365,1.2139,1.21354,1.21364,557500006.0
2005-10-27 23:25:00,1.21353,1.21374,1.21348,1.21363,583100003.0
2005-10-27 23:26:00,1.2134,1.21372,1.2134,1.2136,637699995.0
2005-10-27 23:27:00,1.21367,1.21377,1.21358,1.21366,420300006.0
2005-10-27 23:28:00,1.21347,1.21372,1.21347,1.21368,600300011.0
2005-10-27 23:29:00,1.21351,1.21371,1.21351,1.21351,411199999.0
2005-10-27 23:30:00,1.21333,1.21373,1.21331,1.21348,579300002.0
2005-10-27 23:31:00,1.21353,1.2136,1.2133,1.21342,415300002.0
2005-10-27 23:32:00,1.21347,1.21379,1.21347,1.21361,562399993.0
2005-10-27 23:33:00,1.21347,1.21368,1.21343,1.21351,572900005.0
2005-10-27 23:34:00,1.21353,1.21356,1.21339,1.21343,334000003.0
2005-10-27 23:35:00,1.21349,1.21357,1.21338,1.21342,373800002.0
2005-10-27 23:36:00,1.21349,1.21349,1.21323,1.21339,487200004.0
2005-10-27 23:37:00,1.21345,1.21371,1.2134,1.2134,460800001.0
2005-10-27 23:38:00,1.2129,1.2138,1.21288,1.21365,480599999.0
2005-10-27 23:39:00,1.21387,1.21394,1.21362,1.21363,394999995.0
2005-10-27 23:40:00,1.2135,1.21367,1.21342,1.2135,885400005.0
2005-10-27 23:41:00,1.21364,1.21385,1.21293,1.21297,885700008.0
2005-10-27 23:42:00,1.21319,1.21348,1.21319,1.21343,555000008.0
2005-10-27 23:43:00,1.21342,1.21368,1.21331,1.21359,747900015.0
2005-10-27 23:44:00,1.21315,1.2136,1.21315,1.21351,508799993.0
2005-10-27 23:45:00,1.21341,1.21376,1.21341,1.21363,831599998.0
2005-10-27 23:46:00,1.21332,1.21363,1.21329,1.2135,599200001.0
2005-10-27 23:47:00,1.21363,1.21386,1.21353,1.21376,384199999.0
2005-10-27 23:48:00,1.21359,1.21387,1.2135,1.21382,655700001.0
2005-10-27 23:49:00,1.21356,1.21366,1.21349,1.21362,471299994.0
2005-10-27 23:50:00,1.21369,1.21378,1.2135,1.2135,554799991.0
2005-10-27 23:51:00,1.2138,1.21385,1.21337,1.21353,252100001.0
2005-10-27 23:52:00,1.21369,1.21379,1.21338,1.21338,409200000.0
2005-10-27 23:53:00,1.21354,1.21372,1.21354,1.21368,367700001.0
2005-10-27 23:54:00,1.21347,1.21359,1.21347,1.21357,495300013.0
2005-10-27 23:55:00,1.21356,1.21379,1.21356,1.21371,722600004.0
2005-10-27 23:56:00,1.21368,1.21383,1.21354,1.21376,811500002.0
2005-10-27 23:57:00,1.21379,1.21395,1.21375,1.21394,409300005.0
2005-10-27 23:58:00,1.21357,1.21392,1.21351,1.21369,640199995.0
2005-10-27 23:59:00,1.21378,1.21401,1.21377,1.21389,424300004.0
2005-10-28 00:00:00,1.21367,1.21385,1.21356,1.21367,491200008.0
2005-10-28 00:01:00,1.21379,1.21396,1.21375,1.21388,293600003.0
2005-10-28 00:02:00,1.21388,1.21397,1.21376,1.2138,534000002.0
2005-10-28 00:03:00,1.214,1.214,1.21377,1.21394,654999999.0
2005-10-28 00:04:00,1.21358,1.21395,1.21351,1.21388,580100005.0
2005-10-28 00:05:00,1.21407,1.21408,1.21389,1.21391,632900002.0
2005-10-28 00:06:00,1.21402,1.21423,1.21394,1.21405,329800001.0
2005-10-28 00:07:00,1.21418,1.21439,1.21408,1.21413,507700005.0
2005-10-28 00:08:00,1.21414,1.21444,1.21408,1.21415,772099996.0
2005-10-28 00:09:00,1.21416,1.21428,1.21394,1.21417,318900003.0
2005-10-28 00:10:00,1.21417,1.2143,1.21409,1.21425,686100004.0
2005-10-28 00:11:00,1.21422,1.21427,1.21409,1.21411,470200004.0
2005-10-28 00:12:00,1.214,1.21424,1.21391,1.21401,639400002.0
2005-10-28 00:13:00,1.21412,1.21432,1.21402,1.21424,509399994.0
2005-10-28 00:14:00,1.21405,1.2143,1.21401,1.21428,313000004.0
2005-10-28 00:15:00,1.21405,1.21444,1.21399,1.21421,356699999.0
2005-10-28 00:16:00,1.21429,1.21445,1.21428,1.21434,434100001.0
2005-10-28 00:17:00,1.21442,1.2145,1.21415,1.21415,549499998.0
2005-10-28 00:18:00,1.21405,1.21429,1.214,1.21414,465600006.0
2005-10-28 00:19:00,1.21384,1.2141,1.2138,1.21392,718800014.0
2005-10-28 00:20:00,1.21385,1.21397,1.21367,1.21385,567600006.0
2005-10-28 00:21:00,1.21377,1.21393,1.21358,1.21362,535899998.0
2005-10-28 00:22:00,1.2136,1.21394,1.21355,1.21394,246299996.0
2005-10-28 00:23:00,1.21371,1.2138,1.21359,1.21364,796500016.0
2005-10-28 00:24:00,1.21364,1.21387,1.21358,1.21371,475099998.0
2005-10-28 00:25:00,1.21376,1.21389,1.21366,1.21373,690799999.0
2005-10-28 00:26:00,1.21374,1.2139,1.21362,1.21377,643999995.0
2005-10-28 00:27:00,1.21374,1.21405,1.21374,1.21384,389399998.0
2005-10-28 00:28:00,1.21394,1.2141,1.21376,1.21381,873399984.0
2005-10-28 00:29:00,1.21387,1.21387,1.21365,1.2138,894500012.0
2005-10-28 00:30:00,1.21396,1.21405,1.21375,1.21387,460700002.0
2005-10-28 00:31:00,1.21382,1.21407,1.21374,1.21388,407900003.0
2005-10-28 00:32:00,1.21376,1.21404,1.21375,1.21382,463700008.0
2005-10-28 00:33:00,1.21384,1.21407,1.2138,1.21386,561199997.0
2005-10-28 00:34:00,1.21357,1.214,1.21357,1.21391,866199993.0
2005-10-28 00:35:00,1.21382,1.21398,1.21368,1.21388,695700009.0
2005-10-28 00:36:00,1.21403,1.21412,1.21387,1.21396,410700007.0
2005-10-28 00:37:00,1.21407,1.21412,1.21384,1.21392,385300004.0
2005-10-28 00:38:00,1.21387,1.21409,1.21379,1.21386,312900002.0
2005-10-28 00:39:00,1.21415,1.21415,1.21369,1.21378,423600006.0
2005-10-28 00:40:00,1.21358,1.21389,1.21358,1.21375,448199996.0
2005-10-28 00:41:00,1.21387,1.21402,1.21368,1.21389,670200005.0
2005-10-28 00:42:00,1.21372,1.21395,1.21357,1.21384,691000011.0
2005-10-28 00:43:00,1.21397,1.21397,1.2137,1.21383,560400004.0
2005-10-28 00:44:00,1.2139,1.21409,1.21384,1.21388,503000003.0
2005-10-28 00:45:00,1.21385,1.21415,1.21381,1.21398,878600004.0
2005-10-28 00:46:00,1.21411,1.21423,1.214,1.21405,651300005.0
2005-10-28 00:47:00,1.21412,1.2143,1.2139,1.2142,461299997.0
2005-10-28 00:48:00,1.21429,1.21448,1.2142,1.2142,543599996.0
2005-10-28 00:49:00,1.21399,1.21434,1.21399,1.21428,686300005.0
2005-10-28 00:50:00,1.21408,1.21418,1.21408,1.21411,172499998.0
2005-10-28 00:51:00,1.21413,1.21419,1.214,1.21415,497099998.0
2005-10-28 00:52:00,1.21414,1.21443,1.21414,1.21431,363199996.0
2005-10-28 00:53:00,1.21411,1.21411,1.21384,1.21384,150900001.0
2005-10-28 00:54:00,1.21394,1.21428,1.21394,1.21415,418199999.0
2005-10-28 00:55:00,1.21399,1.21399,1.21381,1.21381,610300002.0
2005-10-28 00:56:00,1.21372,1.21397,1.21366,1.21389,420099995.0
2005-10-28 00:57:00,1.21382,1.21396,1.21371,1.21379,422300003.0
2005-10-28 00:58:00,1.214,1.2142,1.2139,1.21401,528700001.0
2005-10-28 00:59:00,1.21403,1.21423,1.21398,1.21411,619400000.0
2005-10-28 01:00:00,1.2139,1.21415,1.21389,1.21396,400700000.0
2005-10-28 01:01:00,1.21403,1.21423,1.21395,1.21415,628199998.0
2005-10-28 01:02:00,1.21411,1.21444,1.21404,1.21418,486100011.0
2005-10-28 01:03:00,1.21429,1.21443,1.21413,1.21435,430700001.0
2005-10-28 01:04:00,1.21417,1.21434,1.21413,1.2142,899799992.0
2005-10-28 01:05:00,1.21447,1.21451,1.21395,1.21405,653899992.0
2005-10-28 01:06:00,1.21416,1.21425,1.21414,1.21425,229400001.0
2005-10-28 01:07:00,1.21417,1.21428,1.21412,1.21418,758100001.0
2005-10-28 01:08:00,1.21384,1.21432,1.21384,1.21431,541900008.0
2005-10-28 01:09:00,1.21426,1.21443,1.21418,1.21426,663800001.0
2005-10-28 01:10:00,1.21422,1.21446,1.21422,1.21424,636800004.0
2005-10-28 01:11:00,1.21427,1.21439,1.21403,1.21405,538900003.0
2005-10-28 01:12:00,1.21403,1.21419,1.21392,1.21411,833100005.0
2005-10-28 01:13:00,1.21389,1.21398,1.21384,1.21384,299199994.0
2005-10-28 01:14:00,1.21368,1.21379,1.21352,1.21373,788400009.0
2005-10-28 01:15:00,1.21365,1.21372,1.21341,1.21345,491000007.0
2005-10-28 01:16:00,1.21353,1.21363,1.21342,1.21344,472000009.0
2005-10-28 01:17:00,1.21353,1.21381,1.21326,1.21371,578399992.0
2005-10-28 01:18:00,1.21346,1.21371,1.2134,1.21371,735600008.0
2005-10-28 01:19:00,1.21383,1.21386,1.21355,1.21355,373400007.0
2005-10-28 01:20:00,1.2136,1.21371,1.21342,1.21352,990699997.0
2005-10-28 01:21:00,1.21349,1.21365,1.21338,1.21351,610099997.0
2005-10-28 01:22:00,1.21377,1.21379,1.21341,1.21353,762400013.0
2005-10-28 01:23:00,1.21383,1.2139,1.21358,1.21358,428399996.0
2005-10-28 01:24:00,1.21359,1.21376,1.21355,1.21368,334799999.0
2005-10-28 01:25:00,1.21358,1.21364,1.21332,1.2134,408400004.0
2005-10-28 01:26:00,1.21339,1.21339,1.21322,1.21327,389500005.0
2005-10-28 01:27:00,1.21319,1.21337,1.21317,1.21335,761800010.0
2005-10-28 01:28:00,1.21303,1.21317,1.21291,1.21296,362600001.0
2005-10-28 01:29:00,1.21298,1.21307,1.21295,1.21296,233500004.0
2005-10-28 01:30:00,1.21312,1.21318,1.2129,1.21292,502499992.0
2005-10-28 01:31:00,1.21307,1.21326,1.21305,1.21319,775800003.0
2005-10-28 01:32:00,1.21316,1.21335,1.21316,1.21327,265400003.0
2005-10-28 01:33:00,1.21316,1.21337,1.21316,1.21335,802800000.0
2005-10-28 01:34:00,1.2129,1.21331,1.21286,1.2132,531299997.0
2005-10-28 01:35:00,1.21333,1.21351,1.21324,1.21341,507900004.0
2005-10-28 01:36:00,1.2133,1.21341,1.2132,1.2133,223100000.0
2005-10-28 01:37:00,1.21328,1.21339,1.21327,1.21333,310900006.0
2005-10-28 01:38:00,1.21338,1.21351,1.21323,1.21334,394200005.0
2005-10-28 01:39:00,1.21327,1.21327,1.21308,1.21308,372999995.0
2005-10-28 01:40:00,1.21278,1.21352,1.21278,1.21335,555500001.0
2005-10-28 01:41:00,1.21336,1.21353,1.21336,1.21341,516000006.0
2005-10-28 01:42:00,1.21347,1.21366,1.21347,1.21362,328499999.0
2005-10-28 01:43:00,1.21367,1.21377,1.21351,1.21351,588600015.0
2005-10-28 01:44:00,1.2136,1.21372,1.21353,1.2136,255799999.0
2005-10-28 01:45:00,1.21343,1.21352,1.21333,1.21345,346299991.0
2005-10-28 01:46:00,1.21343,1.21371,1.21337,1.21343,627499993.0
2005-10-28 01:47:00,1.21337,1.21363,1.21332,1.21344,830400009.0
2005-10-28 01:48:00,1.21328,1.21364,1.21323,1.21354,411999997.0
2005-10-28 01:49:00,1.21332,1.21379,1.21332,1.21373,638000004.0
2005-10-28 01:50:00,1.21368,1.21371,1.21338,1.21338,482700004.0
2005-10-28 01:51:00,1.21329,1.21365,1.21329,1.21361,534100003.0
2005-10-28 01:52:00,1.2132,1.2137,1.21311,1.21361,706800004.0
2005-10-28 01:53:00,1.21369,1.21389,1.21362,1.21373,822799996.0
2005-10-28 01:54:00,1.21368,1.21384,1.21368,1.21383,511899996.0
2005-10-28 01:55:00,1.2138,1.21399,1.21377,1.21386,584300002.0
2005-10-28 01:56:00,1.21348,1.21402,1.21342,1.2139,469700001.0
2005-10-28 01:57:00,1.21395,1.21413,1.21386,1.21388,329199992.0
2005-10-28 01:58:00,1.21366,1.21383,1.21355,1.21383,503499995.0
2005-10-28 01:59:00,1.2137,1.21391,1.2137,1.21385,562700000.0
2005-10-28 02:00:00,1.2139,1.21409,1.21384,1.21403,503500005.0
2005-10-28 02:01:00,1.21407,1.2143,1.21391,1.21423,681200002.0
2005-10-28 02:02:00,1.21434,1.21443,1.21422,1.21433,542799997.0
2005-10-28 02:03:00,1.2144,1.21489,1.21436,1.21488,918700009.0
2005-10-28 02:04:00,1.21495,1.21521,1.21493,1.215,601000001.0
2005-10-28 02:05:00,1.21491,1.21526,1.21491,1.21525,693299999.0
2005-10-28 02:06:00,1.21525,1.2153,1.21503,1.21512,529900002.0
2005-10-28 02:07:00,1.2149,1.21494,1.21473,1.21475,590100002.0
2005-10-28 02:08:00,1.21482,1.21489,1.21453,1.21463,685200001.0
2005-10-28 02:09:00,1.21469,1.21504,1.21469,1.21503,646500002.0
2005-10-28 02:10:00,1.2151,1.21526,1.21501,1.21501,477800003.0
2005-10-28 02:11:00,1.21485,1.21492,1.21477,1.21485,371399998.0
2005-10-28 02:12:00,1.21477,1.21525,1.21476,1.21501,531700004.0
2005-10-28 02:13:00,1.21482,1.21503,1.21475,1.21489,535200000.0
2005-10-28 02:14:00,1.21485,1.21493,1.21467,1.21473,590500002.0
2005-10-28 02:15:00,1.21458,1.21486,1.21456,1.21475,485700002.0
2005-10-28 02:16:00,1.21471,1.21478,1.21464,1.21471,282099997.0
2005-10-28 02:17:00,1.21473,1.21487,1.21468,1.21487,571700004.0
2005-10-28 02:18:00,1.21499,1.21499,1.21466,1.21477,500899999.0
2005-10-28 02:19:00,1.21487,1.21517,1.21487,1.21491,430600005.0
2005-10-28 02:20:00,1.21514,1.21528,1.21499,1.21499,590700001.0
2005-10-28 02:21:00,1.21503,1.21509,1.21492,1.21509,503200003.0
2005-10-28 02:22:00,1.21508,1.21535,1.21503,1.21504,700400006.0
2005-10-28 02:23:00,1.21502,1.21504,1.21477,1.21499,540399998.0
2005-10-28 02:24:00,1.21509,1.21509,1.21478,1.2148,313999995.0
2005-10-28 02:25:00,1.21448,1.2146,1.21427,1.21436,240599994.0
2005-10-28 02:26:00,1.21439,1.21446,1.21424,1.21437,419500002.0
2005-10-28 02:27:00,1.2143,1.21443,1.21418,1.21433,481299997.0
2005-10-28 02:28:00,1.2144,1.21479,1.21427,1.21427,308500001.0
2005-10-28 02:29:00,1.21425,1.21444,1.21415,1.21434,377800004.0
2005-10-28 02:30:00,1.21409,1.2144,1.21397,1.21423,625899999.0
2005-10-28 02:31:00,1.21432,1.2144,1.21429,1.21432,330100007.0
2005-10-28 02:32:00,1.21426,1.21445,1.21426,1.21427,466200006.0
2005-10-28 02:33:00,1.21438,1.21452,1.21422,1.2143,489800010.0
2005-10-28 02:34:00,1.21428,1.21449,1.2142,1.21441,627899991.0
2005-10-28 02:35:00,1.21421,1.21428,1.21416,1.21427,578500008.0
2005-10-28 02:36:00,1.21427,1.21444,1.21421,1.21421,621299998.0
2005-10-28 02:37:00,1.21431,1.21451,1.21419,1.2144,615999993.0
2005-10-28 02:38:00,1.21432,1.21455,1.21429,1.21431,392100003.0
2005-10-28 02:39:00,1.21438,1.21461,1.21422,1.2144,644799996.0
2005-10-28 02:40:00,1.21428,1.21435,1.21421,1.21428,429699998.0
2005-10-28 02:41:00,1.21423,1.21456,1.21423,1.21441,388800003.0
2005-10-28 02:42:00,1.21444,1.21456,1.21425,1.2145,425500000.0
2005-10-28 02:43:00,1.21446,1.21487,1.21439,1.21474,515200001.0
2005-10-28 02:44:00,1.21487,1.21497,1.21475,1.21489,530800006.0
2005-10-28 02:45:00,1.21507,1.21521,1.2149,1.21496,368399999.0
2005-10-28 02:46:00,1.21503,1.21526,1.21496,1.21526,395600004.0
2005-10-28 02:47:00,1.21507,1.21515,1.21481,1.21481,654799986.0
2005-10-28 02:48:00,1.21497,1.21522,1.2149,1.21513,698999991.0
2005-10-28 02:49:00,1.21517,1.21525,1.21511,1.21511,580999988.0
2005-10-28 02:50:00,1.21515,1.21531,1.21514,1.21517,675300019.0
2005-10-28 02:51:00,1.215,1.21522,1.215,1.21522,458800003.0
2005-10-28 02:52:00,1.2152,1.21535,1.21514,1.21515,549399993.0
2005-10-28 02:53:00,1.21513,1.21518,1.21506,1.21513,473400006.0
2005-10-28 02:54:00,1.21498,1.21516,1.21459,1.21467,426200005.0
2005-10-28 02:55:00,1.21462,1.21477,1.21456,1.21456,213499999.0
2005-10-28 02:56:00,1.21447,1.21461,1.21444,1.21453,362300004.0
2005-10-28 02:57:00,1.21464,1.21481,1.21459,1.21473,640900002.0
2005-10-28 02:58:00,1.21467,1.21484,1.2145,1.2145,486500005.0
2005-10-28 02:59:00,1.21448,1.21454,1.21435,1.21435,401799997.0
2005-10-28 03:00:00,1.21424,1.21437,1.21361,1.21361,660700009.0
2005-10-28 03:01:00,1.21348,1.21358,1.21303,1.21307,411200000.0
2005-10-28 03:02:00,1.21304,1.21323,1.21304,1.21315,651000009.0
2005-10-28 03:03:00,1.21308,1.21312,1.21285,1.21312,525700004.0
2005-10-28 03:04:00,1.21314,1.21341,1.21302,1.21333,457399996.0
2005-10-28 03:05:00,1.21332,1.21337,1.21316,1.21316,459899998.0
2005-10-28 03:06:00,1.2133,1.2133,1.21292,1.21295,755600005.0
2005-10-28 03:07:00,1.21308,1.21335,1.21295,1.21325,607300004.0
2005-10-28 03:08:00,1.21338,1.21348,1.2133,1.21331,613899995.0
2005-10-28 03:09:00,1.21338,1.21355,1.21334,1.21353,873600006.0
2005-10-28 03:10:00,1.21331,1.21337,1.21321,1.21327,562199999.0
2005-10-28 03:11:00,1.21321,1.21333,1.21317,1.21332,590000002.0
2005-10-28 03:12:00,1.2134,1.21345,1.21318,1.21318,618999998.0
2005-10-28 03:13:00,1.21302,1.2131,1.21292,1.21297,131400001.0
2005-10-28 03:14:00,1.21295,1.21315,1.21283,1.21299,573899999.0
2005-10-28 03:15:00,1.21294,1.21294,1.2125,1.2125,539000002.0
2005-10-28 03:16:00,1.21257,1.21268,1.21253,1.21262,432799995.0
2005-10-28 03:17:00,1.21254,1.2129,1.21254,1.2129,605100004.0
2005-10-28 03:18:00,1.21298,1.21312,1.21292,1.21298,566200000.0
2005-10-28 03:19:00,1.21302,1.21303,1.21282,1.21295,477899997.0
2005-10-28 03:20:00,1.213,1.21321,1.21288,1.21302,413799993.0
2005-10-28 03:21:00,1.21312,1.21321,1.21293,1.21321,664700002.0
2005-10-28 03:22:00,1.21296,1.21316,1.21296,1.21315,565599999.0
2005-10-28 03:23:00,1.21298,1.21316,1.21295,1.21302,525800005.0
2005-10-28 03:24:00,1.21288,1.21316,1.21286,1.21291,615800007.0
2005-10-28 03:25:00,1.2131,1.21316,1.21293,1.213,526300003.0
2005-10-28 03:26:00,1.21292,1.21321,1.21288,1.21321,948000004.0
2005-10-28 03:27:00,1.21318,1.21318,1.21277,1.21285,478700005.0
2005-10-28 03:28:00,1.21295,1.21295,1.2129,1.2129,201399998.0
2005-10-28 03:29:00,1.21282,1.21316,1.21282,1.21298,513699998.0
2005-10-28 03:30:00,1.21278,1.21316,1.21272,1.21272,945199998.0
2005-10-28 03:31:00,1.21262,1.21275,1.21262,1.21267,554699996.0
2005-10-28 03:32:00,1.2128,1.21301,1.21279,1.21295,537000004.0
2005-10-28 03:33:00,1.21263,1.21318,1.21258,1.21318,585200003.0
2005-10-28 03:34:00,1.21334,1.21345,1.21321,1.21336,868000004.0
2005-10-28 03:35:00,1.21358,1.21378,1.21355,1.21371,334200001.0
2005-10-28 03:36:00,1.21378,1.21385,1.21369,1.21373,787400015.0
2005-10-28 03:37:00,1.21375,1.21386,1.21356,1.21365,455700003.0
2005-10-28 03:38:00,1.21367,1.21377,1.2136,1.21373,684199997.0
2005-10-28 03:39:00,1.21379,1.21384,1.21366,1.21371,582900006.0
2005-10-28 03:40:00,1.21374,1.21391,1.21357,1.21359,401099994.0
2005-10-28 03:41:00,1.21348,1.21374,1.21344,1.21357,720200006.0
2005-10-28 03:42:00,1.21345,1.21365,1.21335,1.21343,577999997.0
2005-10-28 03:43:00,1.21332,1.21351,1.21328,1.21342,481000005.0
2005-10-28 03:44:00,1.21346,1.21378,1.21342,1.21353,724300011.0
2005-10-28 03:45:00,1.21342,1.21369,1.21342,1.21345,365599999.0
2005-10-28 03:46:00,1.21343,1.21361,1.21343,1.21351,485800003.0
2005-10-28 03:47:00,1.21361,1.21367,1.21338,1.21354,466499998.0
2005-10-28 03:48:00,1.2136,1.21365,1.2134,1.2134,537199994.0
2005-10-28 03:49:00,1.21346,1.21374,1.21346,1.21373,485000000.0
2005-10-28 03:50:00,1.21378,1.21405,1.21378,1.21405,364800004.0
2005-10-28 03:51:00,1.21387,1.21387,1.21361,1.21365,379100007.0
2005-10-28 03:52:00,1.21362,1.21395,1.21357,1.21383,631100000.0
2005-10-28 03:53:00,1.2137,1.21378,1.21356,1.21366,446700003.0
2005-10-28 03:54:00,1.21338,1.21387,1.21335,1.21357,608200002.0
2005-10-28 03:55:00,1.21357,1.21366,1.21343,1.21343,519400004.0
2005-10-28 03:56:00,1.21345,1.21352,1.21329,1.21338,610499999.0
2005-10-28 03:57:00,1.21336,1.2134,1.21309,1.21327,636100000.0
2005-10-28 03:58:00,1.21332,1.21348,1.21299,1.21348,828400006.0
2005-10-28 03:59:00,1.21354,1.21377,1.21338,1.21375,714499997.0
2005-10-28 04:00:00,1.21354,1.21379,1.21338,1.21351,601499999.0
2005-10-28 04:01:00,1.21358,1.21373,1.21345,1.21345,728999998.0
2005-10-28 04:02:00,1.21314,1.21352,1.21314,1.2135,769800011.0
2005-10-28 04:03:00,1.21359,1.21372,1.21345,1.21345,817000004.0
2005-10-28 04:04:00,1.21353,1.21353,1.21325,1.21332,303299994.0
2005-10-28 04:05:00,1.21343,1.21357,1.21328,1.21352,542800004.0
2005-10-28 04:06:00,1.21348,1.21359,1.21336,1.21346,527699998.0
2005-10-28 04:07:00,1.21355,1.21363,1.21348,1.21357,620899993.0
2005-10-28 04:08:00,1.21369,1.21373,1.21356,1.21365,662900014.0
2005-10-28 04:09:00,1.21358,1.21381,1.21343,1.21363,484100001.0
2005-10-28 04:10:00,1.21355,1.21376,1.21339,1.21365,470500002.0
2005-10-28 04:11:00,1.21354,1.21379,1.21349,1.21379,831600004.0
2005-10-28 04:12:00,1.21336,1.21369,1.21323,1.21369,408200004.0
2005-10-28 04:13:00,1.21367,1.2138,1.21353,1.21375,439299994.0
2005-10-28 04:14:00,1.21392,1.21395,1.21386,1.21386,67800002.0
2005-10-28 04:15:00,1.21407,1.21415,1.21398,1.21409,523199997.0
2005-10-28 04:16:00,1.214,1.21425,1.21394,1.214,453499996.0
2005-10-28 04:17:00,1.21396,1.21402,1.21387,1.21399,747000008.0
2005-10-28 04:18:00,1.21388,1.21397,1.21372,1.21385,567600002.0
2005-10-28 04:19:00,1.21401,1.21401,1.21376,1.21376,488899999.0
2005-10-28 04:20:00,1.21388,1.21407,1.21388,1.21396,220700003.0
2005-10-28 04:21:00,1.21414,1.21433,1.21399,1.21424,405099994.0
2005-10-28 04:22:00,1.2142,1.21433,1.21409,1.21418,400200002.0
2005-10-28 04:23:00,1.21414,1.21425,1.21414,1.2142,489700001.0
2005-10-28 04:24:00,1.21419,1.2143,1.21408,1.21411,613899997.0
2005-10-28 04:25:00,1.21402,1.21423,1.21402,1.21423,542800005.0
2005-10-28 04:26:00,1.21405,1.21436,1.21404,1.21428,188599998.0
2005-10-28 04:27:00,1.21409,1.21446,1.21409,1.21424,571499998.0
2005-10-28 04:28:00,1.21406,1.21415,1.2139,1.21398,641500000.0
2005-10-28 04:29:00,1.21396,1.21412,1.21387,1.21398,630600000.0
2005-10-28 04:30:00,1.21406,1.21439,1.21406,1.21436,791099992.0
2005-10-28 04:31:00,1.21419,1.21433,1.21404,1.21404,560600010.0
2005-10-28 04:32:00,1.21388,1.21423,1.21388,1.21415,561100000.0
2005-10-28 04:33:00,1.21407,1.21425,1.21402,1.21414,596900007.0
2005-10-28 04:34:00,1.21396,1.21413,1.21388,1.21399,511800001.0
2005-10-28 04:35:00,1.21407,1.21412,1.21387,1.21398,600899994.0
2005-10-28 04:36:00,1.21395,1.2141,1.21392,1.21403,366199998.0
2005-10-28 04:37:00,1.214,1.21435,1.214,1.21425,574499993.0
2005-10-28 04:38:00,1.21429,1.21445,1.21428,1.2144,671900008.0
2005-10-28 04:39:00,1.21435,1.21445,1.21424,1.21424,791600003.0
2005-10-28 04:40:00,1.21431,1.21436,1.21415,1.21422,739600000.0
2005-10-28 04:41:00,1.21423,1.21427,1.21413,1.21413,793500002.0
2005-10-28 04:42:00,1.21438,1.21448,1.21424,1.21445,747300015.0
2005-10-28 04:43:00,1.21443,1.21456,1.21427,1.21429,370400004.0
2005-10-28 04:44:00,1.21435,1.21457,1.21435,1.21457,594200003.0
2005-10-28 04:45:00,1.21461,1.21483,1.21456,1.21467,684700007.0
2005-10-28 04:46:00,1.21458,1.21469,1.21453,1.21457,403999996.0
2005-10-28 04:47:00,1.21453,1.2147,1.21432,1.2145,525299997.0
2005-10-28 04:48:00,1.21457,1.21476,1.21451,1.21455,566300001.0
2005-10-28 04:49:00,1.21452,1.21452,1.21427,1.21429,847400019.0
2005-10-28 04:50:00,1.21418,1.21427,1.21397,1.21407,466199993.0
2005-10-28 04:51:00,1.21409,1.21419,1.21393,1.21393,621399998.0
2005-10-28 04:52:00,1.21414,1.21426,1.21401,1.21422,473300003.0
2005-10-28 04:53:00,1.21415,1.21435,1.21415,1.21423,436900004.0
2005-10-28 04:54:00,1.21408,1.21432,1.21394,1.21402,710500008.0
2005-10-28 04:55:00,1.21415,1.21425,1.21387,1.21387,636899995.0
2005-10-28 04:56:00,1.21381,1.21398,1.2138,1.21398,844499999.0
2005-10-28 04:57:00,1.21402,1.21408,1.21391,1.21401,481400002.0
2005-10-28 04:58:00,1.21394,1.21429,1.21394,1.21402,406400001.0
2005-10-28 04:59:00,1.21411,1.21428,1.21392,1.21397,500900004.0
2005-10-28 05:00:00,1.21391,1.2142,1.21379,1.21411,675200008.0
2005-10-28 05:01:00,1.2141,1.21413,1.21396,1.21396,178400001.0
2005-10-28 05:02:00,1.21417,1.21431,1.21411,1.21419,578799999.0
2005-10-28 05:03:00,1.21399,1.21431,1.21396,1.21427,609399992.0
2005-10-28 05:04:00,1.21404,1.21427,1.21404,1.21412,419700001.0
2005-10-28 05:05:00,1.21419,1.21441,1.21419,1.21436,556699998.0
2005-10-28 05:06:00,1.21427,1.21449,1.21427,1.21438,408500006.0
2005-10-28 05:07:00,1.21421,1.21436,1.21402,1.21415,719799991.0
2005-10-28 05:08:00,1.21411,1.21437,1.21405,1.21427,673500008.0
2005-10-28 05:09:00,1.21408,1.21415,1.21397,1.21415,741700012.0
2005-10-28 05:10:00,1.21395,1.21429,1.21389,1.21428,498000008.0
2005-10-28 05:11:00,1.21389,1.214,1.21376,1.21385,273300001.0
2005-10-28 05:12:00,1.2138,1.21381,1.21371,1.2138,744900006.0
2005-10-28 05:13:00,1.21375,1.21392,1.2136,1.21385,294400004.0
2005-10-28 05:14:00,1.21393,1.21397,1.21366,1.21366,422000002.0
2005-10-28 05:15:00,1.21362,1.21406,1.21361,1.21393,782900008.0
2005-10-28 05:16:00,1.21397,1.21406,1.21395,1.21402,464000003.0
2005-10-28 05:17:00,1.21419,1.21431,1.21382,1.2139,631400004.0
2005-10-28 05:18:00,1.21413,1.21413,1.2138,1.21384,444999996.0
2005-10-28 05:19:00,1.214,1.21409,1.21385,1.21396,408400006.0
2005-10-28 05:20:00,1.2142,1.21427,1.21398,1.21401,615900001.0
2005-10-28 05:21:00,1.21394,1.214,1.21387,1.214,539700009.0
2005-10-28 05:22:00,1.21392,1.21421,1.21385,1.21417,495499999.0
2005-10-28 05:23:00,1.21389,1.21421,1.21389,1.21397,662500003.0
2005-10-28 05:24:00,1.21383,1.21422,1.21379,1.21401,741900008.0
2005-10-28 05:25:00,1.21407,1.21409,1.21379,1.21383,564699995.0
2005-10-28 05:26:00,1.21377,1.21427,1.21376,1.2141,401100000.0
2005-10-28 05:27:00,1.21419,1.21429,1.21396,1.21399,689000006.0
2005-10-28 05:28:00,1.21398,1.21404,1.21388,1.21398,617199996.0
2005-10-28 05:29:00,1.21399,1.21415,1.21387,1.21395,678299997.0
2005-10-28 05:30:00,1.21388,1.21418,1.21375,1.21387,695999997.0
2005-10-28 05:31:00,1.21397,1.21401,1.21367,1.2138,436600001.0
2005-10-28 05:32:00,1.21397,1.21403,1.21343,1.21391,610500008.0
2005-10-28 05:33:00,1.21395,1.21412,1.21389,1.21395,496700004.0
2005-10-28 05:34:00,1.21384,1.21397,1.2135,1.21369,610299992.0
2005-10-28 05:35:00,1.21368,1.21392,1.21366,1.21373,739000012.0
2005-10-28 05:36:00,1.21353,1.21379,1.2134,1.21356,683300002.0
2005-10-28 05:37:00,1.21368,1.21387,1.21355,1.21376,633200000.0
2005-10-28 05:38:00,1.21379,1.21397,1.2137,1.21376,662399999.0
2005-10-28 05:39:00,1.2138,1.21393,1.21369,1.21376,416600001.0
2005-10-28 05:40:00,1.21357,1.21394,1.21357,1.21372,594300003.0
2005-10-28 05:41:00,1.21392,1.214,1.21373,1.21386,840899988.0
2005-10-28 05:42:00,1.21381,1.21398,1.21367,1.21382,706800006.0
2005-10-28 05:43:00,1.21367,1.21403,1.21367,1.21389,420999999.0
2005-10-28 05:44:00,1.21364,1.21385,1.21332,1.21381,502500001.0
2005-10-28 05:45:00,1.21398,1.21405,1.21378,1.21389,340700001.0
2005-10-28 05:46:00,1.21381,1.21406,1.21379,1.21392,478900006.0
2005-10-28 05:47:00,1.21392,1.214,1.21352,1.2136,510800002.0
2005-10-28 05:48:00,1.21361,1.21387,1.21358,1.21375,505999996.0
2005-10-28 05:49:00,1.2138,1.2138,1.21366,1.21369,418199993.0
2005-10-28 05:50:00,1.2138,1.21416,1.2138,1.21416,350500005.0
2005-10-28 05:51:00,1.21379,1.21391,1.21363,1.2137,385100004.0
2005-10-28 05:52:00,1.21382,1.21393,1.2136,1.21369,420700005.0
2005-10-28 05:53:00,1.214,1.21407,1.21379,1.21388,507600004.0
2005-10-28 05:54:00,1.21366,1.21398,1.21362,1.21393,363200008.0
2005-10-28 05:55:00,1.2138,1.21382,1.21361,1.21361,301600002.0
2005-10-28 05:56:00,1.21395,1.21405,1.21385,1.21401,589000001.0
2005-10-28 05:57:00,1.21387,1.21387,1.2136,1.21361,291699993.0
2005-10-28 05:58:00,1.21352,1.2137,1.21342,1.21342,458700006.0
2005-10-28 05:59:00,1.21352,1.21364,1.21335,1.21345,523100002.0
2005-10-28 06:00:00,1.21359,1.21375,1.21344,1.21352,378399998.0
2005-10-28 06:01:00,1.21358,1.21374,1.21356,1.21368,518500000.0
2005-10-28 06:02:00,1.21337,1.21362,1.21328,1.21355,294900005.0
2005-10-28 06:03:00,1.21361,1.21371,1.21358,1.21361,751700007.0
2005-10-28 06:04:00,1.21363,1.21385,1.21343,1.21358,768200008.0
2005-10-28 06:05:00,1.21359,1.21359,1.21339,1.21343,661100001.0
2005-10-28 06:06:00,1.21355,1.21369,1.21338,1.21341,594600003.0
2005-10-28 06:07:00,1.21351,1.21351,1.21338,1.21343,736199997.0
2005-10-28 06:08:00,1.21333,1.21364,1.21333,1.21356,512999994.0
2005-10-28 06:09:00,1.21365,1.21377,1.21344,1.21371,649699998.0
2005-10-28 06:10:00,1.21368,1.21377,1.21353,1.21367,508400000.0
2005-10-28 06:11:00,1.21353,1.2137,1.21338,1.21358,637799997.0
2005-10-28 06:12:00,1.21363,1.21376,1.21332,1.21362,761700000.0
2005-10-28 06:13:00,1.21362,1.21381,1.21345,1.21378,509399996.0
2005-10-28 06:14:00,1.21384,1.21387,1.21359,1.2136,419900001.0
2005-10-28 06:15:00,1.21378,1.21388,1.21362,1.2137,649399987.0
2005-10-28 06:16:00,1.21355,1.2137,1.21348,1.21354,838999999.0
2005-10-28 06:17:00,1.21339,1.21386,1.21332,1.21386,844399991.0
2005-10-28 06:18:00,1.21378,1.21396,1.21368,1.2138,600400002.0
2005-10-28 06:19:00,1.21367,1.21378,1.21357,1.21365,638200005.0
2005-10-28 06:20:00,1.21348,1.21377,1.21348,1.21355,735700006.0
2005-10-28 06:21:00,1.21363,1.21384,1.21359,1.21365,895000004.0
2005-10-28 06:22:00,1.21361,1.21386,1.21343,1.2137,694899998.0
2005-10-28 06:23:00,1.21353,1.21384,1.21353,1.2138,675199992.0
2005-10-28 06:24:00,1.21367,1.21386,1.21365,1.21371,496099989.0
2005-10-28 06:25:00,1.21377,1.21377,1.21337,1.21353,391700000.0
2005-10-28 06:26:00,1.2136,1.21366,1.2135,1.21363,508600002.0
2005-10-28 06:27:00,1.21367,1.21385,1.21355,1.21361,690499999.0
2005-10-28 06:28:00,1.2137,1.21376,1.21332,1.21332,459600007.0
2005-10-28 06:29:00,1.21355,1.21359,1.21349,1.2135,518100009.0
2005-10-28 06:30:00,1.21366,1.21382,1.21351,1.21351,526899992.0
2005-10-28 06:31:00,1.2135,1.21364,1.21326,1.21332,615099992.0
2005-10-28 06:32:00,1.21358,1.21388,1.21345,1.21379,515400004.0
2005-10-28 06:33:00,1.2136,1.21386,1.21344,1.21364,453199995.0
2005-10-28 06:34:00,1.2135,1.21388,1.2135,1.21368,573499995.0
2005-10-28 06:35:00,1.21371,1.21392,1.2137,1.21389,465900000.0
2005-10-28 06:36:00,1.21394,1.21407,1.21371,1.21378,443799999.0
2005-10-28 06:37:00,1.21402,1.21413,1.21382,1.214,981599990.0
2005-10-28 06:38:00,1.21386,1.21389,1.21376,1.21376,624099999.0
2005-10-28 06:39:00,1.2139,1.21395,1.2138,1.21383,672300007.0
2005-10-28 06:40:00,1.21379,1.21405,1.21375,1.21386,442800000.0
2005-10-28 06:41:00,1.21407,1.21407,1.21374,1.21403,658499996.0
2005-10-28 06:42:00,1.21371,1.21403,1.21371,1.2139,580600003.0
2005-10-28 06:43:00,1.21399,1.21407,1.21383,1.21385,217700002.0
2005-10-28 06:44:00,1.2136,1.21399,1.21356,1.21364,819499990.0
2005-10-28 06:45:00,1.21353,1.21377,1.21337,1.21352,605999998.0
2005-10-28 06:46:00,1.21366,1.21382,1.21352,1.21366,425500000.0
2005-10-28 06:47:00,1.2136,1.21372,1.21358,1.21364,481100004.0
2005-10-28 06:48:00,1.2135,1.21384,1.21344,1.21374,598999997.0
2005-10-28 06:49:00,1.21364,1.2139,1.21361,1.21366,550500007.0
2005-10-28 06:50:00,1.21348,1.21389,1.21348,1.21365,413800002.0
2005-10-28 06:51:00,1.21357,1.21381,1.21346,1.2135,710899999.0
2005-10-28 06:52:00,1.21355,1.21383,1.21349,1.21362,410200007.0
2005-10-28 06:53:00,1.21347,1.21356,1.2134,1.21347,569300000.0
2005-10-28 06:54:00,1.21328,1.21377,1.21325,1.21361,730599996.0
2005-10-28 06:55:00,1.21367,1.21369,1.21329,1.21329,571500004.0
2005-10-28 06:56:00,1.21352,1.21355,1.21342,1.21344,411700007.0
2005-10-28 06:57:00,1.21353,1.21376,1.2133,1.21368,692600002.0
2005-10-28 06:58:00,1.2135,1.21368,1.21348,1.21364,276800001.0
2005-10-28 06:59:00,1.21358,1.21378,1.21347,1.21378,891200011.0
2005-10-28 07:00:00,1.2135,1.21365,1.21335,1.21335,468700006.0
2005-10-28 07:01:00,1.21326,1.21349,1.21326,1.21342,380599997.0
2005-10-28 07:02:00,1.21335,1.21344,1.21316,1.21318,676900005.0
2005-10-28 07:03:00,1.2133,1.21346,1.21324,1.21336,336100001.0
2005-10-28 07:04:00,1.21326,1.21361,1.21326,1.21356,509699994.0
2005-10-28 07:05:00,1.21339,1.21356,1.21337,1.21351,546399998.0
2005-10-28 07:06:00,1.2135,1.21373,1.21342,1.21366,414100007.0
2005-10-28 07:07:00,1.21368,1.214,1.2136,1.2139,692100006.0
2005-10-28 07:08:00,1.21367,1.21381,1.21345,1.21354,694400003.0
2005-10-28 07:09:00,1.21365,1.21375,1.21362,1.21366,278899997.0
2005-10-28 07:10:00,1.21377,1.21396,1.21371,1.21375,431799999.0
2005-10-28 07:11:00,1.21383,1.21397,1.21376,1.21377,376699998.0
2005-10-28 07:12:00,1.21365,1.21377,1.21358,1.21377,479000007.0
2005-10-28 07:13:00,1.21375,1.21375,1.21322,1.21338,759399994.0
2005-10-28 07:14:00,1.21346,1.21375,1.2132,1.21363,819200004.0
2005-10-28 07:15:00,1.21382,1.21383,1.21361,1.21369,561900011.0
2005-10-28 07:16:00,1.21363,1.21363,1.21344,1.21347,471500001.0
2005-10-28 07:17:00,1.21379,1.21389,1.21334,1.21385,745599991.0
2005-10-28 07:18:00,1.21377,1.21383,1.21348,1.21349,625299999.0
2005-10-28 07:19:00,1.21397,1.21397,1.21362,1.21362,372199996.0
2005-10-28 07:20:00,1.21368,1.21393,1.21362,1.2137,415100005.0
2005-10-28 07:21:00,1.21366,1.21374,1.21363,1.21368,823600000.0
2005-10-28 07:22:00,1.21377,1.2138,1.21357,1.21357,761699998.0
2005-10-28 07:23:00,1.2137,1.2139,1.21361,1.21381,436799996.0
2005-10-28 07:24:00,1.21356,1.2137,1.21352,1.21364,585799997.0
2005-10-28 07:25:00,1.21371,1.21397,1.21371,1.21385,768900002.0
2005-10-28 07:26:00,1.21375,1.21387,1.21335,1.21335,453299994.0
2005-10-28 07:27:00,1.21343,1.21376,1.21343,1.21376,406200009.0
2005-10-28 07:28:00,1.21343,1.21363,1.21338,1.21344,390799999.0
2005-10-28 07:29:00,1.21328,1.21345,1.21328,1.21339,603400004.0
2005-10-28 07:30:00,1.21339,1.21349,1.2131,1.2133,787699998.0
2005-10-28 07:31:00,1.21323,1.21325,1.2131,1.2131,635899998.0
2005-10-28 07:32:00,1.21321,1.21342,1.2131,1.21333,376000000.0
2005-10-28 07:33:00,1.21345,1.21348,1.21319,1.21319,634499999.0
2005-10-28 07:34:00,1.21321,1.2135,1.21309,1.2135,645900007.0
2005-10-28 07:35:00,1.21328,1.21328,1.21315,1.2132,414499999.0
2005-10-28 07:36:00,1.21324,1.21345,1.21318,1.21339,693499992.0
2005-10-28 07:37:00,1.21304,1.21355,1.21298,1.21343,711200000.0
2005-10-28 07:38:00,1.21355,1.21365,1.21333,1.21334,438100003.0
2005-10-28 07:39:00,1.2134,1.21354,1.21321,1.21325,453800000.0
2005-10-28 07:40:00,1.21321,1.21367,1.2132,1.21346,486299999.0
2005-10-28 07:41:00,1.21336,1.21336,1.21313,1.21326,291500000.0
2005-10-28 07:42:00,1.21332,1.21341,1.2133,1.21337,354900002.0
2005-10-28 07:43:00,1.21342,1.21351,1.21321,1.21335,906800004.0
2005-10-28 07:44:00,1.21333,1.21356,1.21333,1.21338,531200009.0
2005-10-28 07:45:00,1.2134,1.21364,1.2134,1.21348,363100002.0
2005-10-28 07:46:00,1.21343,1.21373,1.21343,1.21355,891199999.0
2005-10-28 07:47:00,1.21348,1.21362,1.21331,1.21331,646199995.0
2005-10-28 07:48:00,1.21313,1.21324,1.21306,1.21312,500400010.0
2005-10-28 07:49:00,1.21315,1.21332,1.21313,1.2132,760699990.0
2005-10-28 07:50:00,1.21324,1.21351,1.21324,1.2134,466499998.0
2005-10-28 07:51:00,1.21327,1.21333,1.21316,1.21328,446000007.0
2005-10-28 07:52:00,1.21332,1.21349,1.21327,1.21332,321900002.0
2005-10-28 07:53:00,1.21331,1.21353,1.21328,1.21336,716999991.0
2005-10-28 07:54:00,1.21337,1.21343,1.21329,1.21338,302900000.0
2005-10-28 07:55:00,1.21342,1.2136,1.21333,1.21336,567800014.0
2005-10-28 07:56:00,1.21334,1.21336,1.21319,1.21324,421400000.0
2005-10-28 07:57:00,1.21324,1.21332,1.21313,1.21313,322100000.0
2005-10-28 07:58:00,1.21307,1.21322,1.21299,1.21322,561700004.0
2005-10-28 07:59:00,1.21317,1.21339,1.2131,1.21322,536399992.0
2005-10-28 08:00:00,1.21317,1.21337,1.21312,1.21322,482200009.0
2005-10-28 08:01:00,1.21322,1.21323,1.21287,1.21287,529099995.0
2005-10-28 08:02:00,1.21303,1.21317,1.21299,1.21317,488000004.0
2005-10-28 08:03:00,1.21303,1.21322,1.21298,1.21309,353500000.0
2005-10-28 08:04:00,1.21308,1.21329,1.213,1.21305,669300000.0
2005-10-28 08:05:00,1.21311,1.21323,1.21307,1.21323,725800009.0
2005-10-28 08:06:00,1.21324,1.21327,1.21317,1.21327,520800005.0
2005-10-28 08:07:00,1.21316,1.21337,1.21316,1.21337,296300002.0
2005-10-28 08:08:00,1.21343,1.21363,1.21334,1.21353,361200006.0
2005-10-28 08:09:00,1.21352,1.21352,1.21337,1.21337,340100003.0
2005-10-28 08:10:00,1.21339,1.21351,1.21338,1.21344,260099999.0
2005-10-28 08:11:00,1.21337,1.21344,1.21325,1.21335,578199995.0
2005-10-28 08:12:00,1.21335,1.21335,1.21319,1.21325,398800002.0
2005-10-28 08:13:00,1.21317,1.21326,1.21308,1.2132,545999999.0
2005-10-28 08:14:00,1.21317,1.2134,1.21306,1.21327,575699998.0
2005-10-28 08:15:00,1.21328,1.21338,1.21325,1.21338,476799994.0
2005-10-28 08:16:00,1.21338,1.21353,1.21335,1.21347,377900003.0
2005-10-28 08:17:00,1.21349,1.21382,1.21349,1.21382,502299997.0
2005-10-28 08:18:00,1.21375,1.21394,1.21375,1.21386,648800008.0
2005-10-28 08:19:00,1.21384,1.21404,1.21383,1.21395,417100001.0
2005-10-28 08:20:00,1.21401,1.21413,1.21401,1.21405,690200001.0
2005-10-28 08:21:00,1.21407,1.21416,1.21399,1.21415,487000001.0
2005-10-28 08:22:00,1.21417,1.21422,1.21405,1.21405,490800002.0
2005-10-28 08:23:00,1.21411,1.21459,1.21406,1.21459,745799999.0
2005-10-28 08:24:00,1.21463,1.21486,1.2146,1.21479,725999998.0
2005-10-28 08:25:00,1.21469,1.21483,1.21459,1.21467,342500000.0
2005-10-28 08:26:00,1.21452,1.2146,1.21452,1.21457,257900008.0
2005-10-28 08:27:00,1.21467,1.2149,1.21467,1.21479,329000002.0
2005-10-28 08:28:00,1.21488,1.21516,1.21488,1.2151,321299996.0
2005-10-28 08:29:00,1.21514,1.21526,1.21486,1.21486,600700000.0
2005-10-28 08:30:00,1.21487,1.21514,1.21487,1.21493,641900001.0
2005-10-28 08:31:00,1.21515,1.21563,1.21515,1.21563,663999994.0
2005-10-28 08:32:00,1.21567,1.21572,1.21559,1.21563,586899999.0
2005-10-28 08:33:00,1.21559,1.21575,1.21554,1.21562,323099999.0
2005-10-28 08:34:00,1.21556,1.21563,1.2155,1.2155,320800007.0
2005-10-28 08:35:00,1.21545,1.21569,1.21533,1.21569,396400003.0
2005-10-28 08:36:00,1.21577,1.21592,1.21567,1.21574,301100002.0
2005-10-28 08:37:00,1.21558,1.21558,1.21527,1.21533,659600006.0
2005-10-28 08:38:00,1.21518,1.21533,1.21518,1.21533,564699998.0
2005-10-28 08:39:00,1.21542,1.21568,1.21542,1.21567,371400001.0
2005-10-28 08:40:00,1.21575,1.21575,1.21548,1.2155,365599996.0
2005-10-28 08:41:00,1.21535,1.21542,1.2152,1.21522,635000001.0
2005-10-28 08:42:00,1.21522,1.21522,1.21487,1.21493,428199997.0
2005-10-28 08:43:00,1.21474,1.21506,1.21472,1.21506,381200001.0
2005-10-28 08:44:00,1.21506,1.21519,1.21499,1.21508,434900002.0
2005-10-28 08:45:00,1.21518,1.21531,1.21509,1.21515,438300004.0
2005-10-28 08:46:00,1.21513,1.2152,1.21509,1.21515,555299999.0
2005-10-28 08:47:00,1.21515,1.21526,1.21509,1.21519,433100004.0
2005-10-28 08:48:00,1.2152,1.21533,1.21513,1.21527,432600008.0
2005-10-28 08:49:00,1.21531,1.21531,1.21512,1.21512,892800004.0
2005-10-28 08:50:00,1.21505,1.21505,1.2148,1.21481,478900001.0
2005-10-28 08:51:00,1.2147,1.21486,1.21455,1.21455,832100000.0
2005-10-28 08:52:00,1.21458,1.21468,1.21453,1.21454,780099997.0
2005-10-28 08:53:00,1.21451,1.21463,1.21443,1.21463,387899991.0
2005-10-28 08:54:00,1.21462,1.21489,1.21462,1.21479,729900005.0
2005-10-28 08:55:00,1.21477,1.21478,1.21462,1.21467,585499999.0
2005-10-28 08:56:00,1.21474,1.2148,1.21463,1.21469,429800001.0
2005-10-28 08:57:00,1.21455,1.21465,1.21455,1.21464,401999995.0
2005-10-28 08:58:00,1.21464,1.215,1.21457,1.21491,484899998.0
2005-10-28 08:59:00,1.21498,1.2151,1.21484,1.21492,520600008.0
2005-10-28 09:00:00,1.21493,1.21493,1.21467,1.21476,688700008.0
2005-10-28 09:01:00,1.21466,1.21482,1.21454,1.21473,608100009.0
2005-10-28 09:02:00,1.21466,1.21473,1.21455,1.21466,203400000.0
2005-10-28 09:03:00,1.21465,1.21472,1.21456,1.21463,279399998.0
2005-10-28 09:04:00,1.2146,1.21474,1.21458,1.21462,454800001.0
2005-10-28 09:05:00,1.21471,1.21472,1.21449,1.21449,556700004.0
2005-10-28 09:06:00,1.21447,1.21452,1.21437,1.21445,449499993.0
2005-10-28 09:07:00,1.21438,1.21449,1.21435,1.21444,538199995.0
2005-10-28 09:08:00,1.21432,1.2147,1.21422,1.21455,373999996.0
2005-10-28 09:09:00,1.21482,1.21494,1.21473,1.21479,351100001.0
2005-10-28 09:10:00,1.2151,1.21513,1.21498,1.21505,642500003.0
2005-10-28 09:11:00,1.21521,1.21554,1.2152,1.21554,517200004.0
2005-10-28 09:12:00,1.21561,1.21562,1.21528,1.2153,370699996.0
2005-10-28 09:13:00,1.2153,1.21533,1.21508,1.21515,771900000.0
2005-10-28 09:14:00,1.21527,1.21537,1.21523,1.21536,491800007.0
2005-10-28 09:15:00,1.21539,1.21563,1.21534,1.21556,388799999.0
2005-10-28 09:16:00,1.2153,1.21545,1.21512,1.21517,351699995.0
2005-10-28 09:17:00,1.21502,1.2152,1.21502,1.21516,667899991.0
2005-10-28 09:18:00,1.2152,1.21532,1.21516,1.21527,388399992.0
2005-10-28 09:19:00,1.21508,1.21535,1.21508,1.21535,465599998.0
2005-10-28 09:20:00,1.21536,1.21553,1.21533,1.2154,584099995.0
2005-10-28 09:21:00,1.21558,1.21605,1.21558,1.21605,548099992.0
2005-10-28 09:22:00,1.21595,1.21617,1.21588,1.21609,430100003.0
2005-10-28 09:23:00,1.21594,1.21616,1.21594,1.21606,479200002.0
2005-10-28 09:24:00,1.2162,1.21644,1.21613,1.21613,623699999.0
2005-10-28 09:25:00,1.2161,1.21619,1.216,1.216,674800006.0
2005-10-28 09:26:00,1.21612,1.21624,1.21604,1.21612,594100008.0
2005-10-28 09:27:00,1.21603,1.21613,1.2159,1.21601,317499996.0
2005-10-28 09:28:00,1.21587,1.21633,1.21587,1.21623,812500006.0
2005-10-28 09:29:00,1.21608,1.21614,1.21602,1.21607,707799997.0
2005-10-28 09:30:00,1.21595,1.21608,1.21594,1.21603,641100006.0
2005-10-28 09:31:00,1.21607,1.21628,1.21605,1.2161,328100006.0
2005-10-28 09:32:00,1.21638,1.21651,1.21635,1.2164,788999994.0
2005-10-28 09:33:00,1.21636,1.21644,1.21623,1.21635,684399991.0
2005-10-28 09:34:00,1.21628,1.21637,1.2162,1.21628,264900002.0
2005-10-28 09:35:00,1.21624,1.21627,1.21598,1.21598,667200003.0
2005-10-28 09:36:00,1.21598,1.21605,1.21587,1.21605,242899997.0
2005-10-28 09:37:00,1.21603,1.21615,1.21597,1.21604,407400005.0
2005-10-28 09:38:00,1.21618,1.21624,1.21608,1.21614,296500003.0
2005-10-28 09:39:00,1.21613,1.2162,1.21599,1.21609,544599996.0
2005-10-28 09:40:00,1.21599,1.21599,1.2157,1.2157,290500003.0
2005-10-28 09:41:00,1.21568,1.21597,1.21555,1.21569,689800002.0
2005-10-28 09:42:00,1.21578,1.21578,1.21556,1.21561,378899998.0
2005-10-28 09:43:00,1.21562,1.21574,1.21555,1.21574,460300004.0
2005-10-28 09:44:00,1.21568,1.21574,1.21548,1.21548,775000001.0
2005-10-28 09:45:00,1.2156,1.21569,1.21547,1.21551,447199995.0
2005-10-28 09:46:00,1.2155,1.2157,1.21549,1.21561,227499999.0
2005-10-28 09:47:00,1.21569,1.21608,1.21563,1.21593,415000004.0
2005-10-28 09:48:00,1.21613,1.21613,1.21602,1.21602,684800006.0
2005-10-28 09:49:00,1.21613,1.21613,1.21602,1.21602,60799999.0
2005-10-28 09:50:00,1.21636,1.21655,1.21624,1.21653,392900001.0
2005-10-28 09:51:00,1.2165,1.21659,1.21644,1.21655,721100000.0
2005-10-28 09:52:00,1.21654,1.21666,1.2165,1.21664,265800000.0
2005-10-28 09:53:00,1.21662,1.21665,1.21647,1.21648,586799997.0
2005-10-28 09:54:00,1.2166,1.21673,1.2166,1.21673,274900005.0
2005-10-28 09:55:00,1.21687,1.21687,1.2167,1.2167,763199989.0
2005-10-28 09:56:00,1.21654,1.21669,1.21654,1.21662,518899998.0
2005-10-28 09:57:00,1.21648,1.21658,1.21631,1.21643,321499998.0
2005-10-28 09:58:00,1.21633,1.21644,1.21629,1.21637,667999998.0
2005-10-28 09:59:00,1.21628,1.21645,1.21615,1.21637,484600003.0
2005-10-28 10:00:00,1.2164,1.21664,1.21638,1.21644,343999998.0
2005-10-28 10:01:00,1.21645,1.21676,1.21645,1.21676,518200006.0
2005-10-28 10:02:00,1.21663,1.21673,1.2164,1.21642,346799998.0
2005-10-28 10:03:00,1.21614,1.21625,1.21614,1.21625,469500006.0
2005-10-28 10:04:00,1.21628,1.21645,1.21628,1.21641,497700006.0
2005-10-28 10:05:00,1.21641,1.2165,1.2164,1.2165,664899994.0
2005-10-28 10:06:00,1.21645,1.2166,1.2164,1.21653,454100003.0
2005-10-28 10:07:00,1.21657,1.2167,1.21655,1.21662,523299998.0
2005-10-28 10:08:00,1.21666,1.2168,1.21661,1.21673,688100007.0
2005-10-28 10:09:00,1.21672,1.21685,1.21661,1.21663,554899996.0
2005-10-28 10:10:00,1.21672,1.21687,1.21661,1.21661,423000006.0
2005-10-28 10:11:00,1.21652,1.21671,1.21638,1.21657,568899995.0
2005-10-28 10:12:00,1.21665,1.21672,1.21639,1.21639,334600000.0
2005-10-28 10:13:00,1.21653,1.21659,1.21624,1.21624,500100004.0
2005-10-28 10:14:00,1.21604,1.21614,1.21594,1.21602,855099994.0
2005-10-28 10:15:00,1.21606,1.21628,1.21593,1.21599,582299996.0
2005-10-28 10:16:00,1.21596,1.21603,1.21592,1.216,387000002.0
2005-10-28 10:17:00,1.21604,1.21612,1.21598,1.21605,367200002.0
2005-10-28 10:18:00,1.2159,1.21614,1.21587,1.21604,754499998.0
2005-10-28 10:19:00,1.21595,1.21595,1.21563,1.2158,369500008.0
2005-10-28 10:20:00,1.21567,1.21576,1.21562,1.21576,388599999.0
2005-10-28 10:21:00,1.21572,1.21572,1.21548,1.21559,643200001.0
2005-10-28 10:22:00,1.21557,1.21557,1.2152,1.2152,303899998.0
2005-10-28 10:23:00,1.21511,1.21517,1.21502,1.2151,574399992.0
2005-10-28 10:24:00,1.21517,1.21523,1.21509,1.21516,402199996.0
2005-10-28 10:25:00,1.21517,1.21531,1.21503,1.21507,412399994.0
2005-10-28 10:26:00,1.21486,1.21491,1.21463,1.21474,629699996.0
2005-10-28 10:27:00,1.21468,1.21484,1.21468,1.21484,336700004.0
2005-10-28 10:28:00,1.21492,1.215,1.21489,1.21492,408399997.0
2005-10-28 10:29:00,1.21493,1.215,1.21485,1.2149,462800007.0
2005-10-28 10:30:00,1.21497,1.21508,1.2149,1.21508,220899998.0
2005-10-28 10:31:00,1.21489,1.21501,1.21485,1.21491,308699999.0
2005-10-28 10:32:00,1.21494,1.21518,1.21493,1.21518,302099999.0
2005-10-28 10:33:00,1.21518,1.21531,1.21506,1.21531,541900000.0
2005-10-28 10:34:00,1.21533,1.21533,1.21501,1.21503,491599996.0
2005-10-28 10:35:00,1.21518,1.21529,1.21516,1.21518,397999997.0
2005-10-28 10:36:00,1.21536,1.21536,1.21523,1.21528,543999994.0
2005-10-28 10:37:00,1.21535,1.21544,1.21527,1.21537,446200000.0
2005-10-28 10:38:00,1.2153,1.21539,1.21517,1.2152,533699990.0
2005-10-28 10:39:00,1.21506,1.21513,1.21497,1.2151,551600003.0
2005-10-28 10:40:00,1.21505,1.21512,1.21492,1.215,428200002.0
2005-10-28 10:41:00,1.21492,1.21501,1.21472,1.2148,689700005.0
2005-10-28 10:42:00,1.21486,1.21508,1.21486,1.21506,356200003.0
2005-10-28 10:43:00,1.2151,1.21518,1.21504,1.21505,466999999.0
2005-10-28 10:44:00,1.21504,1.21512,1.21492,1.21496,609300007.0
2005-10-28 10:45:00,1.21505,1.21513,1.21499,1.21499,126100000.0
2005-10-28 10:46:00,1.21513,1.21523,1.21506,1.2152,576900007.0
2005-10-28 10:47:00,1.2153,1.21548,1.21527,1.21542,327400005.0
2005-10-28 10:48:00,1.21546,1.21555,1.21538,1.21544,501000002.0
2005-10-28 10:49:00,1.21521,1.21531,1.21506,1.21512,280500002.0
2005-10-28 10:50:00,1.21507,1.21515,1.21499,1.21503,341700004.0
2005-10-28 10:51:00,1.21501,1.21513,1.21501,1.21502,247099998.0
2005-10-28 10:52:00,1.21505,1.21516,1.21501,1.2151,391500005.0
2005-10-28 10:53:00,1.21504,1.2152,1.21504,1.21518,321499995.0
2005-10-28 10:54:00,1.21519,1.21526,1.21511,1.21522,724200007.0
2005-10-28 10:55:00,1.2153,1.21543,1.21516,1.21523,600800001.0
2005-10-28 10:56:00,1.21528,1.21534,1.21502,1.2152,539600001.0
2005-10-28 10:57:00,1.21518,1.21527,1.21506,1.21515,590700002.0
2005-10-28 10:58:00,1.21508,1.21515,1.21497,1.21513,478999990.0
2005-10-28 10:59:00,1.2151,1.21517,1.21503,1.21503,833500014.0
2005-10-28 11:00:00,1.21516,1.21536,1.21502,1.21536,509200003.0
2005-10-28 11:01:00,1.21541,1.21544,1.21523,1.21523,538999996.0
2005-10-28 11:02:00,1.21536,1.2155,1.21536,1.2155,137100003.0
2005-10-28 11:03:00,1.21554,1.21568,1.21554,1.21568,114300000.0
2005-10-28 11:04:00,1.21575,1.21584,1.21573,1.21577,441699999.0
2005-10-28 11:05:00,1.21563,1.21577,1.21557,1.21564,756099991.0
2005-10-28 11:06:00,1.21555,1.21566,1.21549,1.21561,778700006.0
2005-10-28 11:07:00,1.2156,1.21567,1.21552,1.2156,347800008.0
2005-10-28 11:08:00,1.21569,1.21593,1.21566,1.21572,382700007.0
2005-10-28 11:09:00,1.21583,1.21601,1.21573,1.21591,368200002.0
2005-10-28 11:10:00,1.21593,1.21605,1.21593,1.21598,366300006.0
2005-10-28 11:11:00,1.21581,1.21586,1.21575,1.21577,101699999.0
2005-10-28 11:12:00,1.21563,1.21576,1.2156,1.21569,333499999.0
2005-10-28 11:13:00,1.21577,1.2158,1.21563,1.21569,514199992.0
2005-10-28 11:14:00,1.21575,1.21575,1.21564,1.21564,286499997.0
2005-10-28 11:15:00,1.21568,1.21568,1.21551,1.21551,142999997.0
2005-10-28 11:16:00,1.2155,1.21568,1.21535,1.21558,252400002.0
2005-10-28 11:17:00,1.21573,1.21582,1.21566,1.21575,419200006.0
2005-10-28 11:18:00,1.21582,1.2159,1.21571,1.2158,255999999.0
2005-10-28 11:19:00,1.21567,1.21582,1.21567,1.21577,442700003.0
2005-10-28 11:20:00,1.2157,1.21577,1.21562,1.21566,530000003.0
2005-10-28 11:21:00,1.21562,1.21562,1.21551,1.21552,323999995.0
2005-10-28 11:22:00,1.2154,1.21553,1.2153,1.21536,516500001.0
2005-10-28 11:23:00,1.21521,1.21531,1.21516,1.21523,500499999.0
2005-10-28 11:24:00,1.21509,1.21509,1.21426,1.21426,618500001.0
2005-10-28 11:25:00,1.21443,1.21479,1.21443,1.21475,403500000.0
2005-10-28 11:26:00,1.21485,1.21508,1.21485,1.21505,430900000.0
2005-10-28 11:27:00,1.215,1.21531,1.215,1.21531,582699993.0
2005-10-28 11:28:00,1.21533,1.2154,1.21517,1.21517,514699995.0
2005-10-28 11:29:00,1.21517,1.21528,1.21514,1.21522,687999997.0
2005-10-28 11:30:00,1.21522,1.21526,1.21503,1.21522,486200005.0
2005-10-28 11:31:00,1.2153,1.21542,1.21521,1.21521,670500008.0
2005-10-28 11:32:00,1.21514,1.21528,1.21514,1.21525,483400006.0
2005-10-28 11:33:00,1.21521,1.21531,1.21505,1.21522,372799996.0
2005-10-28 11:34:00,1.21516,1.21528,1.21499,1.21504,405200002.0
2005-10-28 11:35:00,1.21502,1.21502,1.21472,1.21472,651500009.0
2005-10-28 11:36:00,1.21474,1.21516,1.21471,1.21516,531700002.0
2005-10-28 11:37:00,1.21517,1.21534,1.21514,1.2153,496200008.0
2005-10-28 11:38:00,1.21533,1.21547,1.2153,1.21538,277100006.0
2005-10-28 11:39:00,1.21556,1.21561,1.21546,1.21546,709200012.0
2005-10-28 11:40:00,1.21531,1.2154,1.21517,1.21518,528799993.0
2005-10-28 11:41:00,1.21509,1.2152,1.21497,1.21503,544700010.0
2005-10-28 11:42:00,1.21496,1.2151,1.21477,1.2148,546799999.0
2005-10-28 11:43:00,1.2148,1.21506,1.21473,1.21497,370700003.0
2005-10-28 11:44:00,1.21505,1.21519,1.21499,1.215,411900003.0
2005-10-28 11:45:00,1.21496,1.21516,1.21488,1.21491,491699999.0
2005-10-28 11:46:00,1.21482,1.21499,1.21481,1.21497,363400006.0
2005-10-28 11:47:00,1.2149,1.21495,1.21483,1.2149,461300005.0
2005-10-28 11:48:00,1.21483,1.21491,1.21475,1.21482,571299999.0
2005-10-28 11:49:00,1.21487,1.21491,1.21475,1.21475,424000001.0
2005-10-28 11:50:00,1.21473,1.2148,1.21466,1.21467,569300006.0
2005-10-28 11:51:00,1.21485,1.21485,1.21461,1.21462,465299997.0
2005-10-28 11:52:00,1.21471,1.21492,1.21471,1.2148,553399998.0
2005-10-28 11:53:00,1.21482,1.21482,1.21449,1.21449,531200003.0
2005-10-28 11:54:00,1.21454,1.21463,1.21444,1.21452,539500004.0
2005-10-28 11:55:00,1.2147,1.215,1.2147,1.21491,689999997.0
2005-10-28 11:56:00,1.21504,1.21517,1.21496,1.21501,382800000.0
2005-10-28 11:57:00,1.21496,1.21507,1.21485,1.21492,689999998.0
2005-10-28 11:58:00,1.21487,1.215,1.21484,1.21494,506800000.0
2005-10-28 11:59:00,1.215,1.21509,1.21497,1.21497,326099996.0
2005-10-28 12:00:00,1.21503,1.21514,1.21497,1.21513,641900008.0
2005-10-28 12:01:00,1.21513,1.21525,1.21505,1.21513,549499994.0
2005-10-28 12:02:00,1.21512,1.2152,1.21501,1.2151,541700000.0
2005-10-28 12:03:00,1.21512,1.2152,1.21502,1.2151,537599998.0
2005-10-28 12:04:00,1.2151,1.21521,1.21496,1.21516,280600001.0
2005-10-28 12:05:00,1.21523,1.21532,1.21514,1.21521,442800002.0
2005-10-28 12:06:00,1.21518,1.21529,1.21514,1.21515,713100004.0
2005-10-28 12:07:00,1.21516,1.21523,1.21504,1.21514,280500003.0
2005-10-28 12:08:00,1.21502,1.21516,1.21502,1.21508,292200007.0
2005-10-28 12:09:00,1.21512,1.21527,1.21507,1.21507,493199994.0
2005-10-28 12:10:00,1.21513,1.21513,1.21479,1.21499,635900001.0
2005-10-28 12:11:00,1.21497,1.21505,1.21483,1.21505,636100004.0
2005-10-28 12:12:00,1.21485,1.2152,1.21485,1.21511,357700003.0
2005-10-28 12:13:00,1.215,1.215,1.2148,1.21488,472300008.0
2005-10-28 12:14:00,1.21493,1.21494,1.21481,1.21488,664600002.0
2005-10-28 12:15:00,1.21488,1.21496,1.21478,1.21492,370299998.0
2005-10-28 12:16:00,1.21496,1.21498,1.21461,1.21461,447500007.0
2005-10-28 12:17:00,1.21465,1.21465,1.21452,1.21452,420900002.0
2005-10-28 12:18:00,1.21449,1.21462,1.21441,1.21454,252700000.0
2005-10-28 12:19:00,1.21447,1.21457,1.2143,1.2145,519399999.0
2005-10-28 12:20:00,1.21455,1.21476,1.21455,1.21468,591399996.0
2005-10-28 12:21:00,1.21466,1.21492,1.21459,1.21492,777800003.0
2005-10-28 12:22:00,1.21492,1.21499,1.21476,1.21485,546099999.0
2005-10-28 12:23:00,1.21497,1.21501,1.21486,1.21493,419700003.0
2005-10-28 12:24:00,1.21496,1.2152,1.21492,1.21515,428099999.0
2005-10-28 12:25:00,1.2149,1.21523,1.21486,1.21517,350299998.0
2005-10-28 12:26:00,1.21525,1.21526,1.21512,1.21512,508700000.0
2005-10-28 12:27:00,1.2152,1.21531,1.21512,1.21521,270100000.0
2005-10-28 12:28:00,1.21511,1.2152,1.21505,1.2152,399900002.0
2005-10-28 12:29:00,1.21515,1.21529,1.21512,1.2152,524100005.0
2005-10-28 12:30:00,1.21516,1.21523,1.21505,1.21515,637300005.0
2005-10-28 12:31:00,1.21527,1.21541,1.2152,1.21528,335900003.0
2005-10-28 12:32:00,1.21493,1.21558,1.21483,1.21551,310500003.0
2005-10-28 12:33:00,1.21547,1.21562,1.21541,1.21562,212100001.0
2005-10-28 12:34:00,1.21559,1.21572,1.21547,1.21553,460699998.0
2005-10-28 12:35:00,1.21555,1.21575,1.21547,1.21562,481500007.0
2005-10-28 12:36:00,1.21566,1.21566,1.2154,1.21552,664700001.0
2005-10-28 12:37:00,1.21555,1.21584,1.21546,1.21546,561700001.0
2005-10-28 12:38:00,1.21562,1.21576,1.21554,1.21554,324400007.0
2005-10-28 12:39:00,1.21565,1.21579,1.21546,1.21561,326900010.0
2005-10-28 12:40:00,1.21556,1.21579,1.2155,1.21563,696999998.0
2005-10-28 12:41:00,1.21549,1.21558,1.21544,1.21555,583999994.0
2005-10-28 12:42:00,1.21553,1.21568,1.21542,1.21545,498600002.0
2005-10-28 12:43:00,1.21532,1.21538,1.21529,1.21535,325599998.0
2005-10-28 12:44:00,1.21526,1.21533,1.21517,1.21524,551999998.0
2005-10-28 12:45:00,1.21524,1.21532,1.2152,1.21527,360900001.0
2005-10-28 12:46:00,1.21522,1.21533,1.21522,1.21525,215200002.0
2005-10-28 12:47:00,1.21518,1.2153,1.21514,1.21522,524100002.0
2005-10-28 12:48:00,1.21512,1.2153,1.21512,1.2153,325399999.0
2005-10-28 12:49:00,1.21526,1.21533,1.21512,1.21518,720499998.0
2005-10-28 12:50:00,1.21518,1.21522,1.21507,1.21507,434299997.0
2005-10-28 12:51:00,1.21517,1.21532,1.21513,1.21527,142200001.0
2005-10-28 12:52:00,1.21512,1.21529,1.21512,1.21515,292700000.0
2005-10-28 12:53:00,1.21509,1.21539,1.21509,1.21525,580600008.0
2005-10-28 12:54:00,1.21525,1.21528,1.21495,1.21514,591000011.0
2005-10-28 12:55:00,1.21505,1.2151,1.21485,1.21485,472199995.0
2005-10-28 12:56:00,1.21481,1.21485,1.21473,1.21476,268900001.0
2005-10-28 12:57:00,1.21474,1.21483,1.21468,1.21476,241899998.0
2005-10-28 12:58:00,1.21482,1.21482,1.21469,1.21472,490399999.0
2005-10-28 12:59:00,1.21485,1.21487,1.21472,1.21475,584899997.0
2005-10-28 13:00:00,1.21489,1.215,1.21476,1.21485,524000005.0
2005-10-28 13:01:00,1.21478,1.21485,1.21466,1.21477,692199995.0
2005-10-28 13:02:00,1.21478,1.21493,1.21472,1.21478,312900003.0
2005-10-28 13:03:00,1.21491,1.21499,1.21485,1.21485,665499999.0
2005-10-28 13:04:00,1.21489,1.21493,1.21477,1.2149,585400004.0
2005-10-28 13:05:00,1.21482,1.21489,1.21459,1.21459,590400001.0
2005-10-28 13:06:00,1.21476,1.21506,1.21476,1.21501,700400000.0
2005-10-28 13:07:00,1.21497,1.21519,1.21497,1.215,395699999.0
2005-10-28 13:08:00,1.21497,1.21509,1.21493,1.21499,417699993.0
2005-10-28 13:09:00,1.21503,1.21523,1.21498,1.21506,594600001.0
2005-10-28 13:10:00,1.21493,1.21501,1.21491,1.215,526899996.0
2005-10-28 13:11:00,1.21489,1.21507,1.21471,1.21471,309000002.0
2005-10-28 13:12:00,1.21476,1.21476,1.21461,1.21462,478799998.0
2005-10-28 13:13:00,1.21463,1.21482,1.21454,1.21468,464299999.0
2005-10-28 13:14:00,1.21468,1.21481,1.21465,1.21474,218300001.0
2005-10-28 13:15:00,1.21484,1.21498,1.21483,1.21496,900499996.0
2005-10-28 13:16:00,1.21492,1.21499,1.21479,1.21493,456800003.0
2005-10-28 13:17:00,1.21494,1.21527,1.21488,1.21515,554699997.0
2005-10-28 13:18:00,1.21518,1.21528,1.21503,1.21521,304000001.0
2005-10-28 13:19:00,1.21509,1.21516,1.21498,1.2151,502800006.0
2005-10-28 13:20:00,1.21505,1.21508,1.21492,1.21502,502900007.0
2005-10-28 13:21:00,1.215,1.21513,1.215,1.21513,381899993.0
2005-10-28 13:22:00,1.21513,1.21519,1.21504,1.21508,362900000.0
2005-10-28 13:23:00,1.21507,1.21525,1.21501,1.21504,415400001.0
2005-10-28 13:24:00,1.21503,1.21526,1.21503,1.21513,485799998.0
2005-10-28 13:25:00,1.21506,1.21526,1.21505,1.2151,460399993.0
2005-10-28 13:26:00,1.21503,1.21503,1.21484,1.21493,485899999.0
2005-10-28 13:27:00,1.21494,1.21494,1.21477,1.21477,750100005.0
2005-10-28 13:28:00,1.2149,1.215,1.21482,1.21482,373799994.0
2005-10-28 13:29:00,1.21492,1.21492,1.21474,1.21474,412999997.0
2005-10-28 13:30:00,1.21473,1.21473,1.21449,1.21449,527200003.0
2005-10-28 13:31:00,1.21446,1.21455,1.21439,1.21455,350200002.0
2005-10-28 13:32:00,1.21444,1.21453,1.21432,1.21447,771800000.0
2005-10-28 13:33:00,1.2144,1.21455,1.21433,1.21448,649799989.0
2005-10-28 13:34:00,1.21455,1.21457,1.2144,1.21445,701800009.0
2005-10-28 13:35:00,1.21452,1.21456,1.21439,1.21452,436899996.0
2005-10-28 13:36:00,1.21456,1.21473,1.21455,1.21467,401800000.0
2005-10-28 13:37:00,1.21458,1.21458,1.214,1.214,623499999.0
2005-10-28 13:38:00,1.21403,1.21417,1.21399,1.21415,236499999.0
2005-10-28 13:39:00,1.2142,1.2142,1.21399,1.21407,486400002.0
2005-10-28 13:40:00,1.21418,1.21421,1.214,1.214,728700012.0
2005-10-28 13:41:00,1.21405,1.2142,1.21399,1.2142,606600001.0
2005-10-28 13:42:00,1.2141,1.21444,1.21404,1.2143,528100000.0
2005-10-28 13:43:00,1.21426,1.21433,1.21415,1.21433,514400006.0
2005-10-28 13:44:00,1.2143,1.21439,1.21424,1.21428,352599998.0
2005-10-28 13:45:00,1.21426,1.21426,1.21405,1.21405,317799996.0
2005-10-28 13:46:00,1.21394,1.21408,1.21393,1.214,496500010.0
2005-10-28 13:47:00,1.21394,1.21407,1.21386,1.21388,438599999.0
2005-10-28 13:48:00,1.214,1.21405,1.214,1.21405,207999997.0
2005-10-28 13:49:00,1.2139,1.2139,1.21335,1.21335,529800001.0
2005-10-28 13:50:00,1.21338,1.2135,1.21326,1.2135,387900009.0
2005-10-28 13:51:00,1.21353,1.21367,1.2135,1.2136,346199996.0
2005-10-28 13:52:00,1.2137,1.21376,1.2135,1.2135,678200000.0
2005-10-28 13:53:00,1.21354,1.21371,1.21354,1.21371,262199994.0
2005-10-28 13:54:00,1.21359,1.21372,1.21359,1.21363,633500006.0
2005-10-28 13:55:00,1.21353,1.21364,1.21343,1.21357,263400005.0
2005-10-28 13:56:00,1.2135,1.21396,1.2135,1.21396,581199997.0
2005-10-28 13:57:00,1.21402,1.21408,1.21398,1.21405,396199999.0
2005-10-28 13:58:00,1.21401,1.21407,1.21396,1.21405,711300007.0
2005-10-28 13:59:00,1.21381,1.21408,1.21377,1.21408,483999998.0
2005-10-28 14:00:00,1.21411,1.21417,1.214,1.21409,508199996.0
2005-10-28 14:01:00,1.21412,1.21423,1.21391,1.21412,559799997.0
2005-10-28 14:02:00,1.21408,1.21419,1.21397,1.21414,308700001.0
2005-10-28 14:03:00,1.21422,1.21434,1.21407,1.21412,460699998.0
2005-10-28 14:04:00,1.21402,1.21423,1.21396,1.21412,891899999.0
2005-10-28 14:05:00,1.21406,1.21419,1.21394,1.21412,462999999.0
2005-10-28 14:06:00,1.21398,1.21402,1.21387,1.2139,349599992.0
2005-10-28 14:07:00,1.21377,1.21387,1.21375,1.2138,410299997.0
2005-10-28 14:08:00,1.21369,1.21408,1.21369,1.21384,634700008.0
2005-10-28 14:09:00,1.2137,1.21388,1.21358,1.2138,478600005.0
2005-10-28 14:10:00,1.21385,1.21406,1.21385,1.21404,618500011.0
2005-10-28 14:11:00,1.21407,1.21409,1.21395,1.21401,372599998.0
2005-10-28 14:12:00,1.21402,1.21407,1.21389,1.21397,359099992.0
2005-10-28 14:13:00,1.21377,1.21393,1.21357,1.21359,414500005.0
2005-10-28 14:14:00,1.21363,1.2137,1.2135,1.21358,362100006.0
2005-10-28 14:15:00,1.21367,1.2138,1.21355,1.21355,622100005.0
2005-10-28 14:16:00,1.21381,1.21403,1.21381,1.21391,413700002.0
2005-10-28 14:17:00,1.21395,1.21409,1.21376,1.21376,344800000.0
2005-10-28 14:18:00,1.2137,1.21376,1.21361,1.21369,305999992.0
2005-10-28 14:19:00,1.21367,1.21377,1.21356,1.21371,571799996.0
2005-10-28 14:20:00,1.21377,1.21397,1.21377,1.21389,393500004.0
2005-10-28 14:21:00,1.214,1.21405,1.21378,1.21378,654499989.0
2005-10-28 14:22:00,1.21377,1.21396,1.21375,1.21379,237300000.0
2005-10-28 14:23:00,1.21376,1.21389,1.21372,1.21385,628000008.0
2005-10-28 14:24:00,1.21368,1.21388,1.21368,1.21374,534600004.0
2005-10-28 14:25:00,1.2138,1.21386,1.21371,1.21373,483200005.0
2005-10-28 14:26:00,1.21373,1.21379,1.21356,1.21375,796400008.0
2005-10-28 14:27:00,1.21366,1.21373,1.21353,1.21367,790099998.0
2005-10-28 14:28:00,1.21358,1.21367,1.21347,1.21347,446700002.0
2005-10-28 14:29:00,1.21348,1.21363,1.21326,1.21331,628599996.0
2005-10-28 14:30:00,1.2129,1.2131,1.21221,1.21249,590100004.0
2005-10-28 14:31:00,1.21253,1.21253,1.21162,1.21168,552600002.0
2005-10-28 14:32:00,1.21223,1.21274,1.21201,1.21274,477200006.0
2005-10-28 14:33:00,1.21284,1.21311,1.21262,1.21296,522899999.0
2005-10-28 14:34:00,1.21317,1.21345,1.21304,1.21335,609899995.0
2005-10-28 14:35:00,1.21337,1.21358,1.21331,1.21348,367500004.0
2005-10-28 14:36:00,1.21354,1.21382,1.21354,1.21375,259000000.0
2005-10-28 14:37:00,1.21392,1.2141,1.21388,1.21388,214899997.0
2005-10-28 14:38:00,1.21368,1.21382,1.21347,1.21347,488699998.0
2005-10-28 14:39:00,1.21367,1.21371,1.21315,1.21325,638499995.0
2005-10-28 14:40:00,1.21322,1.21329,1.213,1.21305,426100002.0
2005-10-28 14:41:00,1.21315,1.21326,1.21303,1.21318,437000002.0
2005-10-28 14:42:00,1.21325,1.21325,1.21302,1.21304,508200004.0
2005-10-28 14:43:00,1.21312,1.21327,1.21302,1.21317,538799997.0
2005-10-28 14:44:00,1.21314,1.21314,1.2126,1.2126,112199998.0
2005-10-28 14:45:00,1.21259,1.21271,1.21259,1.21265,608299996.0
2005-10-28 14:46:00,1.21235,1.21249,1.21208,1.21218,511100008.0
2005-10-28 14:47:00,1.21211,1.21211,1.21185,1.21185,381699998.0
2005-10-28 14:48:00,1.21207,1.21207,1.21172,1.2118,726500007.0
2005-10-28 14:49:00,1.21149,1.21149,1.21099,1.211,346099999.0
2005-10-28 14:50:00,1.21071,1.21087,1.21058,1.21074,919699993.0
2005-10-28 14:51:00,1.2106,1.21069,1.21024,1.21043,415600004.0
2005-10-28 14:52:00,1.2103,1.2103,1.20947,1.20957,606200003.0
2005-10-28 14:53:00,1.20955,1.20988,1.20945,1.20977,350400002.0
2005-10-28 14:54:00,1.20988,1.21016,1.20988,1.21016,566000001.0
2005-10-28 14:55:00,1.21035,1.21051,1.21033,1.21045,415999999.0
2005-10-28 14:56:00,1.21042,1.21066,1.21042,1.21063,405600009.0
2005-10-28 14:57:00,1.21063,1.21098,1.21062,1.21086,613600006.0
2005-10-28 14:58:00,1.21093,1.21112,1.21054,1.21054,510799997.0
2005-10-28 14:59:00,1.21066,1.21066,1.21026,1.21026,585900011.0
2005-10-28 15:00:00,1.21028,1.21049,1.21019,1.2104,323100001.0
2005-10-28 15:01:00,1.21051,1.21062,1.21012,1.2102,442699999.0
2005-10-28 15:02:00,1.21028,1.21057,1.21024,1.21045,333700000.0
2005-10-28 15:03:00,1.21052,1.21052,1.21024,1.21024,464200000.0
2005-10-28 15:04:00,1.21056,1.21083,1.21056,1.21083,267599999.0
2005-10-28 15:05:00,1.21075,1.21085,1.21065,1.21073,410300005.0
2005-10-28 15:06:00,1.21075,1.21075,1.21051,1.2107,575600008.0
2005-10-28 15:07:00,1.21065,1.21069,1.21054,1.21062,348499998.0
2005-10-28 15:08:00,1.21063,1.21084,1.21055,1.21075,813000001.0
2005-10-28 15:09:00,1.21081,1.2109,1.21059,1.2106,525399999.0
2005-10-28 15:10:00,1.21057,1.21073,1.21053,1.21066,481400005.0
2005-10-28 15:11:00,1.21067,1.21067,1.21051,1.21055,362200000.0
2005-10-28 15:12:00,1.21061,1.21072,1.21058,1.21063,519200006.0
2005-10-28 15:13:00,1.21075,1.21085,1.2107,1.2107,329700009.0
2005-10-28 15:14:00,1.21057,1.21057,1.20985,1.20996,814900001.0
2005-10-28 15:15:00,1.2098,1.21015,1.20967,1.20998,741100001.0
2005-10-28 15:16:00,1.2098,1.21001,1.20962,1.21001,305900001.0
2005-10-28 15:17:00,1.21005,1.21031,1.21001,1.21001,502199997.0
2005-10-28 15:18:00,1.21016,1.2103,1.21011,1.21018,616300001.0
2005-10-28 15:19:00,1.21027,1.21044,1.21027,1.21041,480299997.0
2005-10-28 15:20:00,1.21033,1.21033,1.21003,1.21008,676299994.0
2005-10-28 15:21:00,1.21002,1.21051,1.21002,1.21051,524699999.0
2005-10-28 15:22:00,1.21056,1.21056,1.21036,1.21044,396100004.0
2005-10-28 15:23:00,1.21056,1.21079,1.21053,1.2107,807900017.0
2005-10-28 15:24:00,1.21086,1.21091,1.21077,1.2108,80000000.0
2005-10-28 15:25:00,1.21084,1.2111,1.21083,1.21099,394600011.0
2005-10-28 15:26:00,1.21106,1.21106,1.21064,1.21064,282799999.0
2005-10-28 15:27:00,1.21055,1.21065,1.21044,1.21051,687000007.0
2005-10-28 15:28:00,1.21065,1.21079,1.21059,1.21073,1018699984.0
2005-10-28 15:29:00,1.21073,1.21077,1.21065,1.21067,287000003.0
2005-10-28 15:30:00,1.2108,1.21084,1.21062,1.21075,442500001.0
2005-10-28 15:31:00,1.21075,1.21084,1.21066,1.21066,143400001.0
2005-10-28 15:32:00,1.21056,1.21066,1.21052,1.21065,741500002.0
2005-10-28 15:33:00,1.21063,1.21083,1.21056,1.2108,559899999.0
2005-10-28 15:34:00,1.21084,1.21084,1.21067,1.21078,408399999.0
2005-10-28 15:35:00,1.21071,1.21071,1.21049,1.2106,741700001.0
2005-10-28 15:36:00,1.2105,1.2105,1.21034,1.2104,305699997.0
2005-10-28 15:37:00,1.21047,1.21071,1.21037,1.21046,576199995.0
2005-10-28 15:38:00,1.2106,1.2106,1.2104,1.21043,428299997.0
2005-10-28 15:39:00,1.21039,1.2104,1.21022,1.21024,269700004.0
2005-10-28 15:40:00,1.2102,1.21028,1.2101,1.21021,556000011.0
2005-10-28 15:41:00,1.21032,1.21045,1.21027,1.2104,582599996.0
2005-10-28 15:42:00,1.21038,1.21047,1.21029,1.21037,629299999.0
2005-10-28 15:43:00,1.21035,1.21046,1.21029,1.21042,547499996.0
2005-10-28 15:44:00,1.21033,1.21037,1.21022,1.21028,368600003.0
2005-10-28 15:45:00,1.21027,1.21048,1.21025,1.21048,577800010.0
2005-10-28 15:46:00,1.2104,1.21087,1.21032,1.21071,422100007.0
2005-10-28 15:47:00,1.21065,1.21068,1.2103,1.21057,557800003.0
2005-10-28 15:48:00,1.21075,1.21089,1.21066,1.2108,340700001.0
2005-10-28 15:49:00,1.21084,1.2113,1.21074,1.2113,633299994.0
2005-10-28 15:50:00,1.21135,1.21144,1.2113,1.21134,657500000.0
2005-10-28 15:51:00,1.21117,1.2114,1.2111,1.2114,412800004.0
2005-10-28 15:52:00,1.21133,1.21157,1.21127,1.21157,645800003.0
2005-10-28 15:53:00,1.21178,1.21192,1.2117,1.2117,466000003.0
2005-10-28 15:54:00,1.21189,1.21208,1.21181,1.21193,510500012.0
2005-10-28 15:55:00,1.21183,1.21198,1.21176,1.21185,797100003.0
2005-10-28 15:56:00,1.21188,1.2121,1.21178,1.21188,568700001.0
2005-10-28 15:57:00,1.21196,1.21208,1.21194,1.21195,461500003.0
2005-10-28 15:58:00,1.21203,1.21221,1.21203,1.21221,693300001.0
2005-10-28 15:59:00,1.2123,1.21247,1.21227,1.2124,561199999.0
2005-10-28 16:00:00,1.21255,1.21288,1.21252,1.2126,601900006.0
2005-10-28 16:01:00,1.21248,1.21256,1.21244,1.21248,726300004.0
2005-10-28 16:02:00,1.2124,1.2124,1.21198,1.21199,706399995.0
2005-10-28 16:03:00,1.21205,1.21208,1.21174,1.21174,464800002.0
2005-10-28 16:04:00,1.21171,1.21184,1.21167,1.21182,747099991.0
2005-10-28 16:05:00,1.21163,1.21174,1.21158,1.2117,758600008.0
2005-10-28 16:06:00,1.21178,1.21206,1.21176,1.21187,398900005.0
2005-10-28 16:07:00,1.21197,1.21197,1.21179,1.21179,305400003.0
2005-10-28 16:08:00,1.2119,1.2119,1.21141,1.21141,637600000.0
2005-10-28 16:09:00,1.21148,1.21149,1.21113,1.21119,475499999.0
2005-10-28 16:10:00,1.21122,1.21138,1.21118,1.2113,593200000.0
2005-10-28 16:11:00,1.21143,1.21146,1.21131,1.21135,367700006.0
2005-10-28 16:12:00,1.21142,1.21162,1.21133,1.21151,286700002.0
2005-10-28 16:13:00,1.21165,1.21176,1.21155,1.21162,677300000.0
2005-10-28 16:14:00,1.21172,1.21197,1.21172,1.2119,588700002.0
2005-10-28 16:15:00,1.21198,1.21213,1.21189,1.21202,416400011.0
2005-10-28 16:16:00,1.2121,1.21212,1.21181,1.21181,502500001.0
2005-10-28 16:17:00,1.21197,1.21208,1.21189,1.21208,465399998.0
2005-10-28 16:18:00,1.2122,1.21245,1.21217,1.21236,465099996.0
2005-10-28 16:19:00,1.21239,1.21253,1.21233,1.21241,546900011.0
2005-10-28 16:20:00,1.21245,1.21246,1.21225,1.21245,288499997.0
2005-10-28 16:21:00,1.21258,1.21262,1.21222,1.21227,203400000.0
2005-10-28 16:22:00,1.21207,1.21221,1.21197,1.21208,321700003.0
2005-10-28 16:23:00,1.21203,1.21212,1.21197,1.21207,605999996.0
2005-10-28 16:24:00,1.2121,1.2121,1.21195,1.21204,457500007.0
2005-10-28 16:25:00,1.21168,1.2118,1.21144,1.2115,328499995.0
2005-10-28 16:26:00,1.21156,1.21172,1.2115,1.21168,569599999.0
2005-10-28 16:27:00,1.21182,1.21204,1.21181,1.21186,739499994.0
2005-10-28 16:28:00,1.21189,1.21202,1.21186,1.21189,409100007.0
2005-10-28 16:29:00,1.21177,1.21187,1.21174,1.21178,360700000.0
2005-10-28 16:30:00,1.21177,1.21182,1.21168,1.21172,378899994.0
2005-10-28 16:31:00,1.21167,1.21188,1.21167,1.21179,700000007.0
2005-10-28 16:32:00,1.21175,1.21181,1.21168,1.21168,306300003.0
2005-10-28 16:33:00,1.21167,1.21178,1.21157,1.21159,622000005.0
2005-10-28 16:34:00,1.21138,1.2115,1.21112,1.21137,544200005.0
2005-10-28 16:35:00,1.21141,1.21149,1.21132,1.21134,610700003.0
2005-10-28 16:36:00,1.2112,1.21132,1.21112,1.21123,278100002.0
2005-10-28 16:37:00,1.21145,1.21152,1.21138,1.21147,404899998.0
2005-10-28 16:38:00,1.21147,1.21152,1.21137,1.21138,368499999.0
2005-10-28 16:39:00,1.21146,1.21156,1.21143,1.21146,214399997.0
2005-10-28 16:40:00,1.21141,1.21141,1.21114,1.21114,405500002.0
2005-10-28 16:41:00,1.21106,1.2112,1.21098,1.21102,584899999.0
2005-10-28 16:42:00,1.21106,1.21111,1.21064,1.21067,740699996.0
2005-10-28 16:43:00,1.2108,1.21098,1.2107,1.21083,548800003.0
2005-10-28 16:44:00,1.21083,1.21094,1.2107,1.21078,771200000.0
2005-10-28 16:45:00,1.2107,1.21083,1.2107,1.2108,523700002.0
2005-10-28 16:46:00,1.21087,1.21095,1.21078,1.21092,421400000.0
2005-10-28 16:47:00,1.21102,1.21118,1.21102,1.21115,625100009.0
2005-10-28 16:48:00,1.21109,1.21116,1.21076,1.21076,489199999.0
2005-10-28 16:49:00,1.21072,1.2108,1.21042,1.21042,558199990.0
2005-10-28 16:50:00,1.21044,1.2106,1.21043,1.21053,220100003.0
2005-10-28 16:51:00,1.21054,1.2106,1.21047,1.21054,520799996.0
2005-10-28 16:52:00,1.21058,1.2107,1.21054,1.21059,332300000.0
2005-10-28 16:53:00,1.21065,1.21071,1.21054,1.21061,432699996.0
2005-10-28 16:54:00,1.21064,1.21064,1.21036,1.21037,544100006.0
2005-10-28 16:55:00,1.21042,1.21042,1.21017,1.21017,706500003.0
2005-10-28 16:56:00,1.21023,1.2103,1.21016,1.2102,486699997.0
2005-10-28 16:57:00,1.21021,1.21045,1.21019,1.21035,455200005.0
2005-10-28 16:58:00,1.21046,1.21046,1.21,1.21013,353499999.0
2005-10-28 16:59:00,1.2101,1.21017,1.20986,1.20987,386800004.0
2005-10-28 17:00:00,1.2099,1.21011,1.20987,1.21002,376500001.0
2005-10-28 17:01:00,1.21012,1.21015,1.20967,1.20967,531800003.0
2005-10-28 17:02:00,1.20937,1.20949,1.20909,1.20909,279400001.0
2005-10-28 17:03:00,1.20902,1.20936,1.20899,1.20921,363199997.0
2005-10-28 17:04:00,1.20961,1.21013,1.20961,1.20988,768499995.0
2005-10-28 17:05:00,1.21001,1.21001,1.2093,1.2093,526699999.0
2005-10-28 17:06:00,1.20931,1.20938,1.20915,1.2093,623900013.0
2005-10-28 17:07:00,1.2093,1.20947,1.20926,1.2094,505599999.0
2005-10-28 17:08:00,1.20953,1.20963,1.20933,1.20935,511999992.0
2005-10-28 17:09:00,1.20936,1.20936,1.20916,1.20916,358699999.0
2005-10-28 17:10:00,1.20905,1.20912,1.20865,1.20873,562099999.0
2005-10-28 17:11:00,1.20866,1.2088,1.20856,1.20856,355400001.0
2005-10-28 17:12:00,1.20861,1.20861,1.20822,1.20827,407000005.0
2005-10-28 17:13:00,1.20822,1.20878,1.20819,1.20864,315799997.0
2005-10-28 17:14:00,1.20875,1.20883,1.2086,1.2086,533300002.0
2005-10-28 17:15:00,1.20876,1.20903,1.20869,1.20903,580799998.0
2005-10-28 17:16:00,1.20901,1.20908,1.20887,1.20908,300999993.0
2005-10-28 17:17:00,1.20888,1.20912,1.20855,1.20861,384500005.0
2005-10-28 17:18:00,1.20865,1.20877,1.20855,1.20877,473000001.0
2005-10-28 17:19:00,1.20876,1.20876,1.20853,1.20863,647200008.0
2005-10-28 17:20:00,1.20863,1.20875,1.20854,1.20866,436100002.0
2005-10-28 17:21:00,1.2087,1.20884,1.20868,1.20884,337399993.0
2005-10-28 17:22:00,1.2088,1.20893,1.2088,1.2089,387900003.0
2005-10-28 17:23:00,1.20892,1.209,1.20889,1.20889,400399991.0
2005-10-28 17:24:00,1.20887,1.20895,1.20877,1.20887,426300000.0
2005-10-28 17:25:00,1.20884,1.20905,1.20884,1.20904,661099989.0
2005-10-28 17:26:00,1.20908,1.20916,1.20896,1.20909,676000009.0
2005-10-28 17:27:00,1.20903,1.20913,1.20883,1.20893,522800006.0
2005-10-28 17:28:00,1.20891,1.20908,1.20885,1.20888,400500002.0
2005-10-28 17:29:00,1.20905,1.20911,1.20889,1.20911,716799993.0
2005-10-28 17:30:00,1.20912,1.20948,1.20905,1.20937,541599999.0
2005-10-28 17:31:00,1.20967,1.21,1.20967,1.20982,773300004.0
2005-10-28 17:32:00,1.20975,1.20975,1.20954,1.20959,318100003.0
2005-10-28 17:33:00,1.20945,1.20945,1.20894,1.20896,216200000.0
2005-10-28 17:34:00,1.20909,1.20949,1.20906,1.20949,435700002.0
2005-10-28 17:35:00,1.20951,1.20958,1.20911,1.20917,708699999.0
2005-10-28 17:36:00,1.20923,1.20938,1.20921,1.20931,796800012.0
2005-10-28 17:37:00,1.2094,1.20942,1.20916,1.2092,535799993.0
2005-10-28 17:38:00,1.20929,1.20939,1.20927,1.20932,871799992.0
2005-10-28 17:39:00,1.20918,1.20938,1.20918,1.20938,339399999.0
2005-10-28 17:40:00,1.20933,1.20936,1.20922,1.20926,545000010.0
2005-10-28 17:41:00,1.2092,1.20937,1.2092,1.20937,232900002.0
2005-10-28 17:42:00,1.20934,1.2094,1.20921,1.20933,440299996.0
2005-10-28 17:43:00,1.2094,1.20964,1.20928,1.20964,559399992.0
2005-10-28 17:44:00,1.2096,1.20967,1.2094,1.20948,489100001.0
2005-10-28 17:45:00,1.20947,1.20947,1.20922,1.20922,401700009.0
2005-10-28 17:46:00,1.20913,1.20921,1.20902,1.20916,445700006.0
2005-10-28 17:47:00,1.20919,1.20919,1.20893,1.20893,325400000.0
2005-10-28 17:48:00,1.20906,1.20912,1.20886,1.20886,365699998.0
2005-10-28 17:49:00,1.2091,1.20918,1.209,1.209,446900003.0
2005-10-28 17:50:00,1.20899,1.20917,1.2088,1.20895,808599993.0
2005-10-28 17:51:00,1.20905,1.20905,1.20887,1.20892,490500002.0
2005-10-28 17:52:00,1.20902,1.2091,1.2089,1.20904,435599999.0
2005-10-28 17:53:00,1.20902,1.20905,1.20892,1.20892,586600008.0
2005-10-28 17:54:00,1.20897,1.20907,1.20887,1.20895,655899995.0
2005-10-28 17:55:00,1.20897,1.20916,1.20897,1.20916,196000002.0
2005-10-28 17:56:00,1.20919,1.20931,1.2091,1.20918,436899993.0
2005-10-28 17:57:00,1.20913,1.20913,1.20876,1.20877,478999998.0
2005-10-28 17:58:00,1.20875,1.20885,1.20872,1.20879,429299993.0
2005-10-28 17:59:00,1.20889,1.20889,1.20864,1.20865,354600001.0
2005-10-28 18:00:00,1.20849,1.2087,1.20846,1.20849,372100001.0
2005-10-28 18:01:00,1.2085,1.2087,1.2085,1.2086,1065999991.0
2005-10-28 18:02:00,1.2086,1.2088,1.2086,1.2088,1065999991.0
2005-10-28 18:03:00,1.2087,1.2089,1.2087,1.2087,1065999991.0
2005-10-28 18:04:00,1.2088,1.2089,1.2087,1.2088,1065999991.0
2005-10-28 18:06:00,1.209,1.2092,1.2088,1.2092,1065999991.0
2005-10-28 18:07:00,1.2091,1.2091,1.2084,1.2085,1065999991.0
2005-10-28 18:08:00,1.2084,1.2086,1.2083,1.2085,1065999991.0
2005-10-28 18:09:00,1.2086,1.2086,1.2083,1.2084,1065999991.0
2005-10-28 18:10:00,1.2085,1.2085,1.2083,1.2083,1065999991.0
2005-10-28 18:11:00,1.2084,1.2086,1.2083,1.2085,1065999991.0
2005-10-28 18:12:00,1.2084,1.2085,1.2084,1.2085,1065999991.0
2005-10-28 18:13:00,1.2086,1.2086,1.2085,1.2086,1065999991.0
2005-10-28 18:14:00,1.2085,1.2089,1.2085,1.2088,1065999991.0
2005-10-28 18:15:00,1.2086,1.2086,1.2086,1.2086,1065999991.0
2005-10-28 18:16:00,1.2085,1.2085,1.2084,1.2084,1065999991.0
2005-10-28 18:17:00,1.2083,1.2084,1.2083,1.2084,1065999991.0
2005-10-28 18:18:00,1.2085,1.2085,1.2084,1.2084,1065999991.0
2005-10-28 18:19:00,1.2083,1.2084,1.2076,1.2076,1065999991.0
2005-10-28 18:20:00,1.2075,1.2075,1.2066,1.2067,1065999991.0
2005-10-28 18:21:00,1.2068,1.2073,1.2068,1.2071,1065999991.0
2005-10-28 18:22:00,1.2073,1.2073,1.2071,1.2071,1065999991.0
2005-10-28 18:23:00,1.2073,1.2073,1.2073,1.2073,1065999991.0
2005-10-28 18:24:00,1.2073,1.2073,1.207,1.2071,1065999991.0
2005-10-28 18:25:00,1.2073,1.2075,1.2071,1.2075,1065999991.0
2005-10-28 18:26:00,1.2074,1.2075,1.2069,1.2069,1065999991.0
2005-10-28 18:27:00,1.207,1.2071,1.207,1.207,1065999991.0
2005-10-28 18:28:00,1.207,1.2071,1.207,1.207,1065999991.0
2005-10-28 18:29:00,1.2071,1.2073,1.2071,1.2073,1065999991.0
2005-10-28 18:30:00,1.2075,1.2076,1.2075,1.2076,1065999991.0
2005-10-28 18:31:00,1.2077,1.2077,1.2074,1.2074,1065999991.0
2005-10-28 18:32:00,1.2075,1.2075,1.2074,1.2075,1065999991.0
2005-10-28 18:33:00,1.2075,1.2075,1.2074,1.2074,1065999991.0
2005-10-28 18:34:00,1.2075,1.2075,1.2074,1.2075,1065999991.0
2005-10-28 18:35:00,1.2074,1.2074,1.2073,1.2073,1065999991.0
2005-10-28 18:36:00,1.2074,1.2074,1.2073,1.2073,1065999991.0
2005-10-28 18:37:00,1.2074,1.2077,1.2074,1.2077,1065999991.0
2005-10-28 18:38:00,1.2077,1.2077,1.2073,1.2073,1065999991.0
2005-10-28 18:39:00,1.2075,1.2075,1.2073,1.2073,1065999991.0
2005-10-28 18:40:00,1.2074,1.2074,1.2073,1.2074,1065999991.0
2005-10-28 18:43:00,1.2075,1.2075,1.2073,1.2073,1065999991.0
2005-10-28 18:44:00,1.2074,1.2077,1.2073,1.2077,1065999991.0
2005-10-28 18:45:00,1.20753,1.20757,1.2071,1.2072,1065999991.0
2005-10-28 18:46:00,1.20714,1.20719,1.20698,1.20708,1091999995.0
2005-10-28 18:47:00,1.2071,1.2074,1.2071,1.2073,1485499997.0
2005-10-28 18:48:00,1.2074,1.2074,1.2073,1.2073,1485499997.0
2005-10-28 18:49:00,1.2074,1.2076,1.2074,1.2076,1485499997.0
2005-10-28 18:50:00,1.20739,1.20752,1.20736,1.20745,1485499997.0
2005-10-28 18:52:00,1.2075,1.2076,1.2075,1.2076,1846400007.0
2005-10-28 18:53:00,1.2077,1.2077,1.2076,1.2076,1846400007.0
2005-10-28 18:54:00,1.2075,1.2077,1.2075,1.2076,1846400007.0
2005-10-28 18:55:00,1.2077,1.2077,1.2075,1.2075,1846400007.0
2005-10-28 18:56:00,1.2074,1.2074,1.2073,1.2073,1846400007.0
2005-10-28 18:57:00,1.2071,1.2071,1.2071,1.2071,1846400007.0
2005-10-28 18:58:00,1.207,1.207,1.2066,1.2067,1846400007.0
2005-10-28 18:59:00,1.2066,1.2066,1.2063,1.2063,1846400007.0
2005-10-28 19:00:00,1.2062,1.2062,1.2056,1.2056,1846400007.0
2005-10-28 19:01:00,1.20564,1.20589,1.2056,1.20579,1846400007.0
2005-10-28 19:02:00,1.20582,1.20599,1.20553,1.20574,1624299996.0
2005-10-28 19:03:00,1.20587,1.20603,1.20583,1.20591,1941000004.0
2005-10-28 19:04:00,1.20581,1.20597,1.20581,1.20593,2082499998.0
2005-10-28 19:05:00,1.2061,1.2062,1.2056,1.2056,1228000009.0
2005-10-28 19:06:00,1.2058,1.2059,1.2056,1.2059,1228000009.0
2005-10-28 19:07:00,1.2056,1.2058,1.2055,1.2058,1228000009.0
2005-10-28 19:08:00,1.2056,1.2061,1.2056,1.2061,1228000009.0
2005-10-28 19:09:00,1.2059,1.2062,1.2059,1.2061,1228000009.0
2005-10-28 19:10:00,1.20605,1.20626,1.20601,1.20618,1228000009.0
2005-10-28 19:11:00,1.2062,1.2062,1.2062,1.2062,1675100002.0
2005-10-28 19:12:00,1.20613,1.20616,1.20603,1.2061,1675100002.0
2005-10-28 19:13:00,1.2061,1.2061,1.20593,1.20596,788700005.0
2005-10-28 19:14:00,1.20605,1.20633,1.20604,1.20612,502900002.0
2005-10-28 19:15:00,1.2063,1.2064,1.2063,1.2064,1709799999.0
2005-10-28 19:16:00,1.20644,1.20669,1.20638,1.20645,1709799999.0
2005-10-28 19:17:00,1.20636,1.20651,1.20619,1.20627,1907400010.0
2005-10-28 19:18:00,1.2063,1.2063,1.2059,1.2059,1510400006.0
2005-10-28 19:19:00,1.20588,1.20592,1.20559,1.20559,1510400006.0
2005-10-28 19:20:00,1.2055,1.2056,1.2054,1.2054,670300002.0
2005-10-28 19:21:00,1.2055,1.2055,1.2049,1.2051,670300002.0
2005-10-28 19:22:00,1.20509,1.20528,1.20502,1.20507,670300002.0
2005-10-28 19:23:00,1.20505,1.20529,1.20488,1.20521,2105200007.0
2005-10-28 19:24:00,1.20525,1.20531,1.20506,1.20516,1898600015.0
2005-10-28 19:25:00,1.20513,1.20514,1.20504,1.20511,1517500007.0
2005-10-28 19:26:00,1.205,1.2052,1.205,1.2051,896200000.0
2005-10-28 19:27:00,1.2052,1.2053,1.2051,1.2052,896200000.0
2005-10-28 19:28:00,1.20485,1.2053,1.20473,1.2053,896200000.0
2005-10-28 19:29:00,1.20536,1.20543,1.20523,1.20524,947100006.0
2005-10-28 19:30:00,1.2052,1.2053,1.2051,1.2053,1686800002.0
2005-10-28 19:31:00,1.2053,1.2053,1.2052,1.2053,1686800002.0
2005-10-28 19:32:00,1.2053,1.2054,1.2053,1.2054,1686800002.0
2005-10-28 19:33:00,1.2054,1.2056,1.2054,1.2056,1686800002.0
2005-10-28 19:34:00,1.2055,1.2055,1.2055,1.2055,1686800002.0
2005-10-28 19:35:00,1.2056,1.2056,1.2055,1.2055,1686800002.0
2005-10-28 19:36:00,1.2053,1.20548,1.2052,1.2052,1686800002.0
2005-10-28 19:37:00,1.20511,1.20536,1.20494,1.20524,1211600005.0
2005-10-28 19:38:00,1.20519,1.20554,1.20519,1.20554,1154099994.0
2005-10-28 19:39:00,1.2058,1.2058,1.2058,1.2058,1927099995.0
2005-10-28 19:40:00,1.20572,1.20602,1.20567,1.20587,1927099995.0
2005-10-28 19:41:00,1.2058,1.2058,1.2058,1.2058,2023799985.0
2005-10-28 19:42:00,1.20573,1.20577,1.20562,1.20563,2023799985.0
2005-10-28 19:43:00,1.20563,1.20572,1.20537,1.20549,715000001.0
2005-10-28 19:44:00,1.20542,1.20549,1.20505,1.20545,1670200010.0
2005-10-28 19:45:00,1.20548,1.20553,1.20541,1.20549,967699999.0
2005-10-28 19:46:00,1.20551,1.2058,1.2055,1.20553,1009599994.0
2005-10-28 19:47:00,1.20551,1.20586,1.20551,1.20586,1216200000.0
2005-10-28 19:48:00,1.2056,1.2056,1.2056,1.2056,964099991.0
2005-10-28 19:49:00,1.2058,1.2059,1.2058,1.2059,964099991.0
2005-10-28 19:50:00,1.20574,1.20582,1.2057,1.20575,964099991.0
2005-10-28 19:51:00,1.2057,1.20578,1.20556,1.20562,1310900010.0
2005-10-28 19:52:00,1.20558,1.20574,1.20527,1.20544,1227599999.0
2005-10-28 19:53:00,1.20561,1.20576,1.20543,1.20551,1331600004.0
2005-10-28 19:54:00,1.20575,1.20591,1.20571,1.2058,1886400015.0
2005-10-28 19:55:00,1.20593,1.20614,1.20585,1.20614,818000002.0
2005-10-28 19:56:00,1.2063,1.2064,1.2063,1.2063,1116300008.0
2005-10-28 19:57:00,1.2063,1.2065,1.2063,1.2065,1116300008.0
2005-10-28 19:58:00,1.2064,1.2064,1.2062,1.2062,1116300008.0
2005-10-28 19:59:00,1.2061,1.2061,1.2058,1.2058,1116300008.0
2005-10-28 20:00:00,1.20568,1.20568,1.20512,1.20515,1116300008.0
2005-10-28 20:01:00,1.20512,1.20545,1.20505,1.20518,1479700022.0
2005-10-28 20:02:00,1.20518,1.20521,1.20503,1.20511,708299998.0
2005-10-28 20:03:00,1.20515,1.20538,1.20515,1.20538,590100002.0
2005-10-28 20:04:00,1.2058,1.2058,1.2056,1.2056,1247100026.0
2005-10-28 20:05:00,1.20539,1.20575,1.20532,1.20565,1247100026.0
2005-10-28 20:06:00,1.20562,1.20573,1.20536,1.20539,1312199999.0
2005-10-28 20:07:00,1.20525,1.20533,1.2051,1.20515,690400003.0
2005-10-28 20:08:00,1.2053,1.2053,1.2053,1.2053,1037800004.0
2005-10-28 20:09:00,1.20517,1.2055,1.2051,1.20543,1037800004.0
2005-10-28 20:10:00,1.20525,1.2053,1.20514,1.20524,1272999992.0
2005-10-28 20:11:00,1.20529,1.20535,1.20524,1.20524,901700007.0
2005-10-28 20:12:00,1.2055,1.2055,1.2054,1.2054,1442600011.0
2005-10-28 20:13:00,1.20529,1.20541,1.20521,1.20533,1442600011.0
2005-10-28 20:14:00,1.20535,1.20543,1.20523,1.2053,1312600002.0
2005-10-28 20:15:00,1.2056,1.2056,1.2055,1.2056,2142399999.0
2005-10-28 20:16:00,1.20545,1.20556,1.20539,1.20546,2142399999.0
2005-10-28 20:17:00,1.20542,1.2055,1.20522,1.20525,703799999.0
2005-10-28 20:18:00,1.20488,1.20545,1.20486,1.20533,971700002.0
2005-10-28 20:19:00,1.20541,1.2056,1.20523,1.20535,1353299998.0
2005-10-28 20:20:00,1.20555,1.20558,1.2053,1.2053,1498200017.0
2005-10-28 20:21:00,1.2054,1.20555,1.2054,1.20555,1098700001.0
2005-10-28 20:22:00,1.20548,1.20555,1.20539,1.20555,497600004.0
2005-10-28 20:23:00,1.20554,1.20562,1.20538,1.20562,1720600010.0
2005-10-28 20:24:00,1.20561,1.20567,1.20539,1.20549,894300001.0
2005-10-28 20:25:00,1.20533,1.20548,1.205,1.20539,630200013.0
2005-10-28 20:26:00,1.20564,1.20577,1.20557,1.20564,817700009.0
2005-10-28 20:27:00,1.2056,1.2058,1.2056,1.2058,2040200012.0
2005-10-28 20:29:00,1.20581,1.20609,1.20581,1.20591,2040200012.0
2005-10-28 20:30:00,1.2061,1.2062,1.2059,1.2062,1646300019.0
2005-10-28 20:31:00,1.2061,1.2061,1.2059,1.2059,1646300019.0
2005-10-28 20:32:00,1.2061,1.2061,1.2061,1.2061,1646300019.0
2005-10-28 20:35:00,1.20578,1.20597,1.2056,1.20579,1646300019.0
2005-10-28 20:36:00,1.20594,1.20594,1.20573,1.20586,1098200003.0
2005-10-28 20:37:00,1.2058,1.2058,1.2058,1.2058,1895499996.0
2005-10-28 20:38:00,1.2059,1.2059,1.2058,1.2059,1895499996.0
2005-10-28 20:40:00,1.20587,1.206,1.20564,1.20586,1895499996.0
2005-10-28 20:41:00,1.20586,1.20597,1.2056,1.20577,1763200004.0
2005-10-28 20:42:00,1.20541,1.20596,1.20539,1.20577,1220000002.0
2005-10-28 20:43:00,1.206,1.206,1.20575,1.20591,1928800022.0
2005-10-28 20:45:00,1.2061,1.2062,1.2061,1.2062,1563600005.0
2005-10-28 20:46:00,1.20617,1.20624,1.20608,1.20608,1563600005.0
2005-10-28 20:48:00,1.2063,1.2063,1.2063,1.2063,1866399993.0
2005-10-28 20:49:00,1.20632,1.20632,1.20617,1.20618,1866399993.0
2005-10-28 20:50:00,1.2063,1.2063,1.2062,1.2062,1560000000.0
2005-10-28 20:51:00,1.2064,1.20643,1.20612,1.20624,1560000000.0
2005-10-28 20:52:00,1.20618,1.20626,1.2061,1.2062,2147100011.0
2005-10-28 20:55:00,1.2062,1.2062,1.2061,1.2061,1452000004.0
2005-10-28 20:56:00,1.2063,1.2063,1.2061,1.2061,1452000004.0
2005-10-28 20:57:00,1.2059,1.2061,1.2059,1.2061,1452000004.0
2005-10-28 20:58:00,1.2061,1.2061,1.2059,1.2059,1452000004.0
2005-10-28 20:59:00,1.2061,1.2063,1.2061,1.2063,1452000004.0
2005-10-28 21:00:00,1.2064,1.2064,1.2063,1.2064,1452000004.0
2005-10-28 21:03:00,1.2066,1.2066,1.2065,1.2065,1452000004.0
2005-10-28 21:04:00,1.20638,1.20647,1.20629,1.20647,1452000004.0
2005-10-28 21:05:00,1.20647,1.2067,1.20644,1.20659,1446900007.0
2005-10-28 21:06:00,1.20674,1.20705,1.20672,1.20679,1266500012.0
2005-10-28 21:07:00,1.20675,1.20682,1.20658,1.20675,1546700005.0
2005-10-28 21:08:00,1.20676,1.20683,1.20667,1.20672,484100002.0
2005-10-28 21:09:00,1.20663,1.20675,1.20662,1.20675,665300004.0
2005-10-28 21:10:00,1.2063,1.20677,1.20625,1.20653,901599998.0
2005-10-28 21:11:00,1.20673,1.20688,1.20648,1.2067,1895499999.0
2005-10-28 21:12:00,1.20682,1.20685,1.20671,1.20674,1437399997.0
2005-10-28 21:13:00,1.2068,1.2069,1.2068,1.2069,1227299997.0
2005-10-28 21:15:00,1.20687,1.20692,1.20682,1.20682,1227299997.0
2005-10-28 21:16:00,1.2069,1.20697,1.20663,1.2068,1305200006.0
2005-10-28 21:17:00,1.2068,1.2068,1.2068,1.2068,613400003.0
2005-10-28 21:18:00,1.20666,1.20675,1.20666,1.20675,613400003.0
2005-10-28 21:19:00,1.20673,1.20673,1.20659,1.20663,1773700019.0
2005-10-28 21:20:00,1.2067,1.2069,1.2067,1.2069,992000012.0
2005-10-28 21:21:00,1.2068,1.2069,1.2068,1.2069,992000012.0
2005-10-28 21:22:00,1.2068,1.2068,1.2068,1.2068,992000012.0
2005-10-28 21:24:00,1.2067,1.2069,1.2067,1.2068,992000012.0
2005-10-28 21:25:00,1.2066,1.20679,1.2066,1.20672,992000012.0
2005-10-28 21:26:00,1.20677,1.20687,1.20673,1.20674,1644100003.0
2005-10-28 21:27:00,1.20665,1.20677,1.20639,1.20649,1232700009.0
2005-10-28 21:28:00,1.20623,1.20659,1.20618,1.20652,960600005.0
2005-10-28 21:29:00,1.20657,1.20657,1.20643,1.2065,430600000.0
2005-10-28 21:30:00,1.20655,1.20662,1.20641,1.20654,468800007.0
2005-10-28 21:31:00,1.20655,1.20662,1.20644,1.20647,460800000.0
2005-10-28 21:32:00,1.2066,1.2066,1.2063,1.2063,1009799997.0
2005-10-28 21:33:00,1.20627,1.20638,1.20617,1.20638,1009799997.0
2005-10-28 21:34:00,1.20628,1.2064,1.20594,1.20627,1324200008.0
2005-10-28 21:35:00,1.20631,1.20656,1.20624,1.20636,929700001.0
2005-10-28 21:36:00,1.20628,1.2064,1.20619,1.20633,807499995.0
2005-10-28 21:37:00,1.20627,1.20633,1.20616,1.20623,1178600003.0
2005-10-28 21:38:00,1.20624,1.20625,1.20585,1.20605,1135800000.0
2005-10-28 21:39:00,1.20617,1.20625,1.20605,1.20616,716200000.0
2005-10-28 21:40:00,1.20582,1.20629,1.20579,1.20623,2117700007.0
2005-10-28 21:41:00,1.20613,1.20629,1.20602,1.20629,1150800004.0
2005-10-28 21:42:00,1.20612,1.20637,1.20581,1.20634,1455700018.0
2005-10-28 21:43:00,1.2063,1.20637,1.20622,1.2063,1346100008.0
2005-10-28 21:44:00,1.2065,1.2065,1.2064,1.2064,2006000018.0
2005-10-28 21:45:00,1.20618,1.20647,1.20618,1.20627,2006000018.0
2005-10-28 21:46:00,1.20591,1.20639,1.20583,1.20617,2136600000.0
2005-10-28 21:47:00,1.2064,1.2064,1.2063,1.2064,621400007.0
2005-10-28 21:48:00,1.20631,1.20638,1.20608,1.20626,621400007.0
2005-10-28 21:49:00,1.20636,1.20662,1.20636,1.20662,611400002.0
2005-10-28 21:50:00,1.20655,1.20662,1.20645,1.20652,336299999.0
2005-10-28 21:51:00,1.20655,1.20655,1.20643,1.20643,1064199990.0
2005-10-28 21:52:00,1.20591,1.20641,1.20588,1.20633,686400007.0
2005-10-28 21:53:00,1.20642,1.20657,1.20617,1.20617,1724599996.0
2005-10-28 21:54:00,1.20648,1.20648,1.20624,1.20632,1659000000.0
2005-10-28 21:55:00,1.20628,1.20651,1.20621,1.20644,953100008.0
2005-10-28 21:56:00,1.20639,1.20667,1.20628,1.20628,569500009.0
2005-10-28 21:57:00,1.20625,1.20657,1.20621,1.20625,1593499998.0
2005-10-28 21:58:00,1.20604,1.20661,1.20598,1.20618,932000003.0
2005-10-28 21:59:00,1.20621,1.20642,1.20621,1.20635,1571999998.0
2005-10-28 22:00:00,1.20646,1.2065,1.20611,1.20631,780300001.0
2005-10-28 22:01:00,1.20646,1.20654,1.20641,1.20651,1345000001.0
2005-10-28 22:02:00,1.2064,1.20651,1.20627,1.2064,1970600004.0
2005-10-28 22:03:00,1.2064,1.20649,1.2062,1.20637,1480600013.0
2005-10-28 22:04:00,1.20646,1.20666,1.20632,1.20663,1562399993.0
2005-10-28 22:05:00,1.20648,1.2067,1.20631,1.20662,1151399998.0
2005-10-28 22:06:00,1.20638,1.20656,1.20631,1.20637,1859899986.0
2005-10-28 22:07:00,1.20643,1.20665,1.20642,1.2065,377300002.0
2005-10-28 22:08:00,1.20655,1.20667,1.2064,1.20655,1493600007.0
2005-10-28 22:09:00,1.20653,1.20662,1.2064,1.20653,1176699995.0
2005-10-28 22:10:00,1.2065,1.2066,1.20637,1.20642,1312099995.0
2005-10-28 22:11:00,1.20627,1.20656,1.20615,1.20644,544399996.0
2005-10-28 22:12:00,1.20661,1.20666,1.20644,1.20652,1910600010.0
2005-10-28 22:13:00,1.20628,1.20647,1.20611,1.2064,831300002.0
2005-10-28 22:14:00,1.20646,1.20647,1.2063,1.2063,192499996.0
2005-10-28 22:15:00,1.20643,1.20658,1.20639,1.20646,286300004.0
2005-10-28 22:16:00,1.20645,1.20647,1.2063,1.2063,1373699996.0
2005-10-28 22:17:00,1.20655,1.20655,1.20639,1.20641,694899991.0
2005-10-28 22:18:00,1.2063,1.2064,1.20621,1.2064,875200006.0
2005-10-28 22:19:00,1.20637,1.20637,1.20603,1.20617,745500002.0
2005-10-28 22:20:00,1.20635,1.20645,1.20618,1.20645,704699998.0
2005-10-28 22:21:00,1.2062,1.20649,1.20607,1.20645,1409700009.0
2005-10-28 22:22:00,1.20636,1.20668,1.20636,1.20665,1023200011.0
2005-10-28 22:23:00,1.2066,1.2066,1.2065,1.2065,1490900001.0
2005-10-28 22:24:00,1.20648,1.20651,1.20631,1.20634,1490900001.0
2005-10-28 22:25:00,1.2064,1.20653,1.20634,1.20644,636099999.0
2005-10-28 22:26:00,1.20611,1.20655,1.20596,1.20642,963899999.0
2005-10-28 22:27:00,1.2064,1.20645,1.20635,1.2064,776699999.0
2005-10-28 22:28:00,1.20633,1.20644,1.20632,1.20644,537699997.0
2005-10-28 22:29:00,1.2066,1.2066,1.20632,1.20638,593300013.0
2005-10-28 22:30:00,1.20642,1.20643,1.20625,1.20625,1102000006.0
2005-10-28 22:31:00,1.20626,1.20638,1.20612,1.20637,681200002.0
2005-10-28 22:32:00,1.20581,1.2064,1.2058,1.2064,912999998.0
2005-10-28 22:33:00,1.20632,1.2065,1.2062,1.20649,1144400005.0
2005-10-28 22:34:00,1.20657,1.2066,1.20641,1.2065,1807000012.0
2005-10-28 22:35:00,1.2063,1.20657,1.2063,1.20643,1059500005.0
2005-10-28 22:36:00,1.20612,1.20646,1.20597,1.20642,1397200000.0
2005-10-28 22:37:00,1.20638,1.20645,1.20625,1.2064,1661000000.0
2005-10-28 22:38:00,1.20642,1.20642,1.20615,1.20632,579900006.0
2005-10-28 22:39:00,1.20609,1.20634,1.20608,1.20621,1197200001.0
2005-10-28 22:40:00,1.20624,1.20657,1.20624,1.20643,1924800006.0
2005-10-28 22:41:00,1.20645,1.20661,1.20644,1.20661,1389599978.0
2005-10-28 22:42:00,1.20622,1.20641,1.20598,1.20641,1034700007.0
2005-10-28 22:43:00,1.20641,1.20642,1.20625,1.20625,436100003.0
2005-10-28 22:44:00,1.20645,1.20647,1.20617,1.20617,468699998.0
2005-10-28 22:45:00,1.20632,1.20653,1.2062,1.20631,1364599996.0
2005-10-28 22:46:00,1.20628,1.20647,1.20628,1.20647,529899998.0
2005-10-28 22:47:00,1.2064,1.20648,1.20624,1.20628,453400002.0
2005-10-28 22:48:00,1.20584,1.20627,1.20573,1.2061,1500000011.0
2005-10-28 22:49:00,1.20636,1.20644,1.20617,1.2062,660299999.0
2005-10-28 22:50:00,1.20615,1.20625,1.20602,1.20623,405999996.0
2005-10-28 22:51:00,1.20612,1.20634,1.2061,1.2062,603500009.0
2005-10-28 22:52:00,1.20602,1.20621,1.20595,1.20616,1803600007.0
2005-10-28 22:53:00,1.20614,1.20651,1.20606,1.20619,974300004.0
2005-10-28 22:54:00,1.20631,1.20643,1.20619,1.20628,708100002.0
2005-10-28 22:55:00,1.20629,1.20648,1.20629,1.20648,835499991.0
2005-10-28 22:56:00,1.20614,1.20633,1.20608,1.20621,653100006.0
2005-10-28 22:57:00,1.20618,1.20639,1.20608,1.20638,1132100011.0
2005-10-28 22:58:00,1.20642,1.20653,1.20634,1.20635,1101999994.0
2005-10-28 22:59:00,1.20643,1.20677,1.2063,1.20661,964900006.0
2005-10-31 00:00:00,1.2061,1.2061,1.2058,1.2059,435900004.0
2005-10-31 00:01:00,1.2056,1.2056,1.2056,1.2056,435900004.0
2005-10-31 00:02:00,1.2058,1.2058,1.2056,1.2058,435900004.0
2005-10-31 00:03:00,1.2057,1.2059,1.2056,1.2059,435900004.0
2005-10-31 00:04:00,1.2059,1.2059,1.2058,1.2059,435900004.0
2005-10-31 00:05:00,1.2059,1.2059,1.2059,1.2059,435900004.0
2005-10-31 00:06:00,1.2058,1.2058,1.2056,1.2057,435900004.0
2005-10-31 00:07:00,1.2055,1.2056,1.2055,1.2055,435900004.0
2005-10-31 00:08:00,1.2054,1.2054,1.2054,1.2054,435900004.0
2005-10-31 00:09:00,1.2053,1.2054,1.2051,1.2051,435900004.0
2005-10-31 00:10:00,1.205,1.205,1.2048,1.2049,435900004.0
2005-10-31 00:11:00,1.2049,1.2049,1.2047,1.2048,435900004.0
2005-10-31 00:12:00,1.2048,1.2048,1.2047,1.2048,435900004.0
2005-10-31 00:13:00,1.2047,1.2052,1.2046,1.2052,435900004.0
2005-10-31 00:14:00,1.2051,1.2052,1.2051,1.2052,435900004.0
2005-10-31 00:15:00,1.205,1.2051,1.2049,1.205,435900004.0
2005-10-31 00:16:00,1.205,1.2051,1.2049,1.205,435900004.0
2005-10-31 00:17:00,1.2049,1.2049,1.2048,1.2049,435900004.0
2005-10-31 00:18:00,1.205,1.205,1.2049,1.205,435900004.0
2005-10-31 00:19:00,1.205,1.205,1.2049,1.205,435900004.0
2005-10-31 00:20:00,1.205,1.205,1.2049,1.205,435900004.0
2005-10-31 00:22:00,1.205,1.2051,1.205,1.205,435900004.0
2005-10-31 00:23:00,1.2052,1.2052,1.205,1.2052,435900004.0
2005-10-31 00:24:00,1.2051,1.2051,1.2051,1.2051,435900004.0
2005-10-31 00:25:00,1.2052,1.2052,1.2052,1.2052,435900004.0
2005-10-31 00:28:00,1.2053,1.2053,1.2053,1.2053,435900004.0
2005-10-31 00:29:00,1.2054,1.2054,1.2052,1.2053,435900004.0
2005-10-31 00:30:00,1.2053,1.2053,1.2052,1.2053,435900004.0
2005-10-31 00:31:00,1.2052,1.2052,1.2052,1.2052,435900004.0
2005-10-31 00:32:00,1.2053,1.2053,1.2049,1.205,435900004.0
2005-10-31 00:33:00,1.205,1.205,1.2047,1.2049,435900004.0
2005-10-31 00:35:00,1.2049,1.2049,1.2049,1.2049,435900004.0
2005-10-31 00:36:00,1.205,1.205,1.2049,1.205,435900004.0
2005-10-31 00:37:00,1.205,1.2051,1.2049,1.205,435900004.0
2005-10-31 00:39:00,1.2053,1.2053,1.2051,1.2051,435900004.0
2005-10-31 00:41:00,1.205,1.2052,1.2047,1.2052,435900004.0
2005-10-31 00:42:00,1.205,1.2052,1.2049,1.205,435900004.0
2005-10-31 00:43:00,1.2049,1.2049,1.2047,1.2049,435900004.0
2005-10-31 00:44:00,1.205,1.2052,1.2049,1.2052,435900004.0
2005-10-31 00:45:00,1.2053,1.2053,1.2051,1.2051,435900004.0
2005-10-31 00:46:00,1.2052,1.2052,1.2051,1.2051,435900004.0
2005-10-31 00:47:00,1.2053,1.2054,1.2051,1.2053,435900004.0
2005-10-31 00:48:00,1.2053,1.2054,1.2053,1.2053,435900004.0
2005-10-31 00:49:00,1.2055,1.2055,1.2054,1.2055,435900004.0
2005-10-31 00:50:00,1.2053,1.2053,1.2053,1.2053,435900004.0
2005-10-31 00:51:00,1.2054,1.2054,1.2054,1.2054,435900004.0
2005-10-31 00:52:00,1.2055,1.2055,1.2055,1.2055,435900004.0
2005-10-31 00:54:00,1.2056,1.2056,1.2055,1.2055,435900004.0
2005-10-31 00:55:00,1.2056,1.2056,1.2055,1.2055,435900004.0
2005-10-31 00:56:00,1.2057,1.2058,1.2055,1.2057,435900004.0
2005-10-31 00:57:00,1.2059,1.2059,1.2058,1.2059,435900004.0
2005-10-31 00:58:00,1.2059,1.2061,1.2058,1.2061,435900004.0
2005-10-31 00:59:00,1.2059,1.2059,1.2059,1.2059,435900004.0
2005-10-31 01:00:00,1.2061,1.2061,1.2059,1.2061,435900004.0
2005-10-31 01:01:00,1.2059,1.2061,1.2059,1.2059,435900004.0
2005-10-31 01:02:00,1.2061,1.2061,1.2061,1.2061,435900004.0
2005-10-31 01:03:00,1.2059,1.2059,1.2059,1.2059,435900004.0
2005-10-31 01:04:00,1.2059,1.2059,1.2056,1.2057,435900004.0
2005-10-31 01:05:00,1.2058,1.2058,1.2056,1.2057,435900004.0
2005-10-31 01:06:00,1.2055,1.2056,1.2055,1.2056,435900004.0
2005-10-31 01:08:00,1.2055,1.2055,1.2054,1.2055,435900004.0
2005-10-31 01:09:00,1.2055,1.2055,1.2055,1.2055,435900004.0
2005-10-31 01:10:00,1.2054,1.2054,1.2053,1.2054,435900004.0
2005-10-31 01:11:00,1.2053,1.2053,1.2053,1.2053,435900004.0
2005-10-31 01:12:00,1.2053,1.2053,1.2051,1.2053,435900004.0
2005-10-31 01:13:00,1.2053,1.2053,1.2052,1.2053,435900004.0
2005-10-31 01:14:00,1.2053,1.2053,1.2052,1.2053,435900004.0
2005-10-31 01:15:00,1.2054,1.2054,1.2051,1.2051,435900004.0
2005-10-31 01:16:00,1.2052,1.2052,1.2051,1.2051,435900004.0
2005-10-31 01:17:00,1.205,1.2051,1.205,1.205,435900004.0
2005-10-31 01:18:00,1.205,1.205,1.2049,1.205,435900004.0
2005-10-31 01:19:00,1.2049,1.2049,1.2048,1.2049,435900004.0
2005-10-31 01:20:00,1.2047,1.2047,1.2046,1.2047,435900004.0
2005-10-31 01:21:00,1.2045,1.2045,1.2041,1.2042,435900004.0
2005-10-31 01:22:00,1.2043,1.2044,1.2041,1.2043,435900004.0
2005-10-31 01:23:00,1.2045,1.2046,1.2043,1.2046,435900004.0
2005-10-31 01:24:00,1.2045,1.2045,1.2044,1.2045,435900004.0
2005-10-31 01:25:00,1.2043,1.2043,1.2043,1.2043,435900004.0
2005-10-31 01:26:00,1.2042,1.2043,1.2041,1.2043,435900004.0
2005-10-31 01:27:00,1.2045,1.2045,1.2044,1.2045,435900004.0
2005-10-31 01:28:00,1.2045,1.2048,1.2044,1.2048,435900004.0
2005-10-31 01:29:00,1.2049,1.2049,1.2047,1.2048,435900004.0
2005-10-31 01:30:00,1.2046,1.2046,1.2045,1.2046,435900004.0
2005-10-31 01:31:00,1.2045,1.2045,1.2044,1.2045,435900004.0
2005-10-31 01:32:00,1.2047,1.2048,1.2046,1.2048,435900004.0
2005-10-31 01:33:00,1.205,1.205,1.2048,1.205,435900004.0
2005-10-31 01:34:00,1.205,1.2051,1.2049,1.205,435900004.0
2005-10-31 01:35:00,1.205,1.205,1.2049,1.205,435900004.0
2005-10-31 01:36:00,1.205,1.2052,1.205,1.2052,435900004.0
2005-10-31 01:37:00,1.205,1.2052,1.205,1.2052,435900004.0
2005-10-31 01:38:00,1.2053,1.2056,1.2053,1.2056,435900004.0
2005-10-31 01:39:00,1.2055,1.2056,1.2055,1.2056,435900004.0
2005-10-31 01:40:00,1.2055,1.2056,1.2054,1.2055,435900004.0
2005-10-31 01:41:00,1.2055,1.2055,1.2054,1.2055,435900004.0
2005-10-31 01:42:00,1.2053,1.2054,1.2053,1.2054,435900004.0
2005-10-31 01:43:00,1.2055,1.2055,1.2054,1.2055,435900004.0
2005-10-31 01:44:00,1.2053,1.2056,1.2053,1.2055,435900004.0
2005-10-31 01:45:00,1.2056,1.2056,1.2055,1.2056,435900004.0
2005-10-31 01:47:00,1.2055,1.2056,1.2055,1.2055,435900004.0
2005-10-31 01:48:00,1.2055,1.2056,1.2054,1.2055,435900004.0
2005-10-31 01:49:00,1.2056,1.2056,1.2051,1.2053,435900004.0
2005-10-31 01:50:00,1.2051,1.2052,1.2051,1.2052,435900004.0
2005-10-31 01:51:00,1.2051,1.2055,1.2051,1.2055,435900004.0
2005-10-31 01:52:00,1.2055,1.2059,1.2054,1.2059,435900004.0
2005-10-31 01:53:00,1.2059,1.2059,1.2058,1.2059,435900004.0
2005-10-31 01:54:00,1.2059,1.2062,1.2059,1.2061,435900004.0
2005-10-31 01:55:00,1.2059,1.2062,1.2056,1.2059,435900004.0
2005-10-31 01:56:00,1.2057,1.2058,1.2056,1.2057,435900004.0
2005-10-31 01:57:00,1.2059,1.2059,1.2056,1.2059,435900004.0
2005-10-31 01:58:00,1.2059,1.2059,1.2058,1.2059,435900004.0
2005-10-31 02:00:00,1.20591,1.20604,1.20567,1.20598,435900004.0
2005-10-31 02:01:00,1.2058,1.20609,1.20576,1.20607,756899995.0
2005-10-31 02:02:00,1.20596,1.20605,1.20572,1.20594,509100005.0
2005-10-31 02:03:00,1.2059,1.20601,1.20582,1.20594,710400007.0
2005-10-31 02:04:00,1.20593,1.20594,1.20569,1.20574,486700003.0
2005-10-31 02:05:00,1.20565,1.20579,1.20528,1.20528,672500005.0
2005-10-31 02:06:00,1.20518,1.20578,1.20518,1.20577,424000004.0
2005-10-31 02:07:00,1.20575,1.20575,1.20558,1.20565,300599998.0
2005-10-31 02:08:00,1.2054,1.20563,1.20527,1.20552,709699995.0
2005-10-31 02:09:00,1.20525,1.20556,1.20521,1.20547,545599990.0
2005-10-31 02:10:00,1.20547,1.20555,1.20531,1.20544,544500006.0
2005-10-31 02:11:00,1.2053,1.20535,1.2051,1.2051,415200004.0
2005-10-31 02:12:00,1.2052,1.20535,1.20519,1.20533,522500001.0
2005-10-31 02:13:00,1.20518,1.20535,1.20513,1.20522,395599991.0
2005-10-31 02:14:00,1.20499,1.2052,1.20488,1.2052,174200001.0
2005-10-31 02:15:00,1.20518,1.20527,1.20518,1.20523,391399999.0
2005-10-31 02:16:00,1.20448,1.20503,1.20446,1.20503,317300002.0
2005-10-31 02:17:00,1.20502,1.20512,1.20469,1.20508,796899996.0
2005-10-31 02:18:00,1.20519,1.20519,1.20477,1.20488,589899989.0
2005-10-31 02:19:00,1.20482,1.20491,1.20465,1.20465,520099996.0
2005-10-31 02:20:00,1.20484,1.20484,1.20456,1.20456,456399995.0
2005-10-31 02:21:00,1.20466,1.20466,1.20428,1.20432,781799997.0
2005-10-31 02:22:00,1.20425,1.20439,1.20397,1.20439,678099996.0
2005-10-31 02:23:00,1.20452,1.20467,1.2045,1.20453,318700001.0
2005-10-31 02:24:00,1.20458,1.20461,1.20451,1.20452,322700000.0
2005-10-31 02:25:00,1.20428,1.20438,1.20411,1.20418,482800002.0
2005-10-31 02:26:00,1.20438,1.20438,1.20395,1.20427,468300003.0
2005-10-31 02:27:00,1.20405,1.20448,1.20395,1.20438,444000006.0
2005-10-31 02:28:00,1.2044,1.20479,1.20437,1.20479,527400006.0
2005-10-31 02:29:00,1.20459,1.2047,1.20437,1.20465,419299998.0
2005-10-31 02:30:00,1.20432,1.20463,1.20431,1.20456,477200001.0
2005-10-31 02:31:00,1.20448,1.20452,1.20432,1.20446,413300003.0
2005-10-31 02:32:00,1.2046,1.20476,1.20457,1.20465,128699999.0
2005-10-31 02:33:00,1.20484,1.205,1.20477,1.20486,597499997.0
2005-10-31 02:34:00,1.20465,1.20499,1.20456,1.20483,571299998.0
2005-10-31 02:35:00,1.20489,1.20502,1.20464,1.20495,663700000.0
2005-10-31 02:36:00,1.20501,1.20518,1.20493,1.20507,370099997.0
2005-10-31 02:37:00,1.20513,1.20522,1.20508,1.20522,594200005.0
2005-10-31 02:38:00,1.20527,1.20561,1.20527,1.20545,287700004.0
2005-10-31 02:39:00,1.20562,1.20569,1.20551,1.20566,878700012.0
2005-10-31 02:40:00,1.20547,1.20558,1.20547,1.20558,461200000.0
2005-10-31 02:41:00,1.20543,1.20552,1.20536,1.20542,561099998.0
2005-10-31 02:42:00,1.20524,1.20541,1.20517,1.20541,301400003.0
2005-10-31 02:43:00,1.20553,1.20553,1.20537,1.20537,569500011.0
2005-10-31 02:44:00,1.20534,1.20552,1.2053,1.20552,503000002.0
2005-10-31 02:45:00,1.20554,1.2057,1.20545,1.20553,836799998.0
2005-10-31 02:46:00,1.20501,1.20547,1.20501,1.20528,351099999.0
2005-10-31 02:47:00,1.20522,1.2055,1.20522,1.20534,473099994.0
2005-10-31 02:48:00,1.20548,1.20548,1.20523,1.20526,447299999.0
2005-10-31 02:49:00,1.20545,1.20554,1.20526,1.20526,613799990.0
2005-10-31 02:50:00,1.20523,1.20523,1.20506,1.20516,521000012.0
2005-10-31 02:51:00,1.20527,1.20541,1.20516,1.20532,569399992.0
2005-10-31 02:52:00,1.20549,1.20587,1.20544,1.20574,769900001.0
2005-10-31 02:53:00,1.20587,1.20594,1.2058,1.20585,346900000.0
2005-10-31 02:54:00,1.20592,1.20618,1.2059,1.20618,683699992.0
2005-10-31 02:55:00,1.20587,1.206,1.20583,1.20593,562600000.0
2005-10-31 02:56:00,1.20577,1.20582,1.2055,1.20567,582800001.0
2005-10-31 02:57:00,1.20563,1.20584,1.20528,1.20574,435699997.0
2005-10-31 02:58:00,1.2059,1.20597,1.20576,1.20597,388699999.0
2005-10-31 02:59:00,1.20592,1.20592,1.20573,1.20579,355800001.0
2005-10-31 03:00:00,1.206,1.20613,1.20596,1.20602,844399994.0
2005-10-31 03:01:00,1.20593,1.20604,1.20582,1.20587,461600005.0
2005-10-31 03:02:00,1.20597,1.20609,1.2058,1.20588,509599997.0
2005-10-31 03:03:00,1.20595,1.20614,1.2058,1.20602,467800004.0
2005-10-31 03:04:00,1.20621,1.20638,1.2062,1.20629,411599998.0
2005-10-31 03:05:00,1.20628,1.20642,1.20616,1.20628,512799993.0
2005-10-31 03:06:00,1.20638,1.20661,1.20638,1.20653,810600007.0
2005-10-31 03:07:00,1.2064,1.2064,1.20609,1.20623,266599997.0
2005-10-31 03:08:00,1.20617,1.20639,1.20602,1.20631,414899999.0
2005-10-31 03:09:00,1.20626,1.20638,1.20594,1.20626,689400004.0
2005-10-31 03:10:00,1.2065,1.20655,1.20645,1.20645,591300008.0
2005-10-31 03:11:00,1.2063,1.20642,1.20619,1.20632,315199997.0
2005-10-31 03:12:00,1.20637,1.20643,1.20631,1.20634,593200011.0
2005-10-31 03:13:00,1.2063,1.20643,1.20615,1.20615,763900004.0
2005-10-31 03:14:00,1.20585,1.20633,1.20571,1.2062,370300002.0
2005-10-31 03:15:00,1.20614,1.20628,1.20591,1.20624,258599998.0
2005-10-31 03:16:00,1.206,1.20623,1.20595,1.20617,714999991.0
2005-10-31 03:17:00,1.2061,1.20621,1.20593,1.20593,415600000.0
2005-10-31 03:18:00,1.20595,1.20615,1.20585,1.20615,472999999.0
2005-10-31 03:19:00,1.20588,1.20616,1.20581,1.20594,545999999.0
2005-10-31 03:20:00,1.20628,1.20638,1.2062,1.20635,432100004.0
2005-10-31 03:21:00,1.20623,1.20635,1.20599,1.20635,565900001.0
2005-10-31 03:22:00,1.20637,1.20637,1.20615,1.20615,680900007.0
2005-10-31 03:23:00,1.20608,1.2063,1.20605,1.2063,330199998.0
2005-10-31 03:24:00,1.20593,1.20608,1.20575,1.20575,602300003.0
2005-10-31 03:25:00,1.20618,1.20618,1.20596,1.20596,421000009.0
2005-10-31 03:26:00,1.20596,1.20608,1.20546,1.20595,933600005.0
2005-10-31 03:27:00,1.20568,1.20613,1.20561,1.20597,786699998.0
2005-10-31 03:28:00,1.20561,1.20616,1.20556,1.20616,491199997.0
2005-10-31 03:29:00,1.2057,1.20624,1.2057,1.20624,393000006.0
2005-10-31 03:30:00,1.20625,1.20625,1.20576,1.2061,611800004.0
2005-10-31 03:31:00,1.20619,1.20619,1.20595,1.2061,466999996.0
2005-10-31 03:32:00,1.20601,1.20627,1.20588,1.2062,222499999.0
2005-10-31 03:33:00,1.20609,1.20617,1.20583,1.20615,428500004.0
2005-10-31 03:34:00,1.20599,1.20611,1.20559,1.20581,665400006.0
2005-10-31 03:35:00,1.20604,1.20618,1.20563,1.2059,810199993.0
2005-10-31 03:36:00,1.20597,1.2061,1.20587,1.20592,467000008.0
2005-10-31 03:37:00,1.20603,1.20615,1.20585,1.20599,401299999.0
2005-10-31 03:38:00,1.20552,1.20601,1.20551,1.20578,733500004.0
2005-10-31 03:39:00,1.20593,1.20609,1.20582,1.20589,625099994.0
2005-10-31 03:40:00,1.20618,1.20622,1.20603,1.20603,564299998.0
2005-10-31 03:41:00,1.20598,1.20625,1.20584,1.20625,556399999.0
2005-10-31 03:42:00,1.2061,1.20625,1.20583,1.2059,604899991.0
2005-10-31 03:43:00,1.20601,1.20633,1.20599,1.206,540599999.0
2005-10-31 03:44:00,1.20637,1.20641,1.20627,1.20637,717600004.0
2005-10-31 03:45:00,1.20608,1.20625,1.20599,1.20606,708000008.0
2005-10-31 03:46:00,1.2062,1.20628,1.20586,1.20586,253800004.0
2005-10-31 03:47:00,1.20595,1.20624,1.20588,1.20588,319999999.0
2005-10-31 03:48:00,1.20562,1.20621,1.20557,1.20606,304600004.0
2005-10-31 03:49:00,1.20593,1.20612,1.2057,1.20589,526600003.0
2005-10-31 03:50:00,1.20578,1.20611,1.20575,1.20591,480699996.0
2005-10-31 03:51:00,1.20621,1.20629,1.20604,1.20617,422899997.0
2005-10-31 03:52:00,1.20647,1.20654,1.20642,1.20648,475899993.0
2005-10-31 03:53:00,1.20617,1.20645,1.20596,1.20633,389900003.0
2005-10-31 03:54:00,1.2061,1.20632,1.20598,1.20623,583300004.0
2005-10-31 03:55:00,1.20634,1.20657,1.20617,1.20657,674699999.0
2005-10-31 03:56:00,1.20673,1.20688,1.20665,1.20673,697899999.0
2005-10-31 03:57:00,1.20672,1.20689,1.20662,1.20675,543200003.0
2005-10-31 03:58:00,1.20666,1.20686,1.20649,1.20677,356999998.0
2005-10-31 03:59:00,1.20646,1.20684,1.20637,1.20671,505400002.0
2005-10-31 04:00:00,1.20617,1.2068,1.20617,1.2066,762700011.0
2005-10-31 04:01:00,1.20691,1.20702,1.20685,1.20695,446700005.0
2005-10-31 04:02:00,1.20691,1.20704,1.20663,1.20673,702700004.0
2005-10-31 04:03:00,1.2068,1.20695,1.20651,1.20672,697799994.0
2005-10-31 04:04:00,1.20675,1.20685,1.20668,1.20674,558300007.0
2005-10-31 04:05:00,1.20659,1.20671,1.20611,1.20642,372199993.0
2005-10-31 04:06:00,1.2063,1.20672,1.20615,1.20655,450500002.0
2005-10-31 04:07:00,1.20665,1.20672,1.20649,1.2065,359700004.0
2005-10-31 04:08:00,1.20656,1.20665,1.20637,1.20648,406499999.0
2005-10-31 04:09:00,1.20642,1.20685,1.20641,1.20676,837300006.0
2005-10-31 04:10:00,1.20643,1.20685,1.20633,1.20685,483999998.0
2005-10-31 04:11:00,1.20689,1.20693,1.20657,1.20679,831100009.0
2005-10-31 04:12:00,1.20702,1.20708,1.20684,1.20684,547499996.0
2005-10-31 04:13:00,1.20677,1.20691,1.20626,1.20637,696500008.0
2005-10-31 04:14:00,1.2067,1.20689,1.20645,1.20674,423400000.0
2005-10-31 04:15:00,1.20688,1.20688,1.20682,1.20682,155399998.0
2005-10-31 04:16:00,1.20669,1.20669,1.20642,1.20652,713600009.0
2005-10-31 04:17:00,1.20677,1.20685,1.20674,1.20676,478400002.0
2005-10-31 04:18:00,1.20623,1.20667,1.20623,1.2064,539300005.0
2005-10-31 04:19:00,1.2068,1.20696,1.20679,1.2069,414000001.0
2005-10-31 04:20:00,1.2068,1.2068,1.20642,1.20642,404900001.0
2005-10-31 04:21:00,1.20689,1.20695,1.20675,1.20686,508400003.0
2005-10-31 04:22:00,1.20685,1.20688,1.20673,1.20675,517800001.0
2005-10-31 04:23:00,1.20661,1.20673,1.20654,1.20665,589300002.0
2005-10-31 04:24:00,1.2064,1.20654,1.20613,1.20621,492700001.0
2005-10-31 04:25:00,1.20654,1.20663,1.20646,1.20656,386900004.0
2005-10-31 04:26:00,1.20651,1.20667,1.2063,1.20634,248900001.0
2005-10-31 04:27:00,1.2061,1.20652,1.2061,1.20651,645300004.0
2005-10-31 04:28:00,1.20662,1.20662,1.20649,1.20649,617200001.0
2005-10-31 04:29:00,1.20664,1.20675,1.2064,1.20646,662899996.0
2005-10-31 04:30:00,1.20607,1.20659,1.20603,1.20655,825000007.0
2005-10-31 04:31:00,1.20675,1.20675,1.20661,1.20666,410799993.0
2005-10-31 04:32:00,1.20608,1.20658,1.20607,1.20632,645800002.0
2005-10-31 04:33:00,1.20659,1.20665,1.20649,1.20654,613500002.0
2005-10-31 04:34:00,1.20611,1.2063,1.20599,1.20619,481100004.0
2005-10-31 04:35:00,1.20625,1.20625,1.20604,1.20617,416000002.0
2005-10-31 04:36:00,1.20594,1.20602,1.2056,1.20602,342300004.0
2005-10-31 04:37:00,1.20598,1.20622,1.20598,1.2062,414499993.0
2005-10-31 04:38:00,1.20612,1.20619,1.20579,1.20596,609399995.0
2005-10-31 04:39:00,1.20594,1.2062,1.20586,1.20589,528800002.0
2005-10-31 04:40:00,1.20581,1.20603,1.20571,1.20592,757599999.0
2005-10-31 04:41:00,1.20623,1.20623,1.206,1.206,334300003.0
2005-10-31 04:42:00,1.20598,1.20603,1.20553,1.2058,628000006.0
2005-10-31 04:43:00,1.20592,1.20602,1.2058,1.20587,437899995.0
2005-10-31 04:44:00,1.20564,1.20617,1.20562,1.20608,597900008.0
2005-10-31 04:45:00,1.20585,1.2062,1.2057,1.2061,735299996.0
2005-10-31 04:46:00,1.20547,1.20605,1.20542,1.20601,522200004.0
2005-10-31 04:47:00,1.20595,1.20615,1.20575,1.20603,720900006.0
2005-10-31 04:48:00,1.20578,1.206,1.20575,1.206,183100000.0
2005-10-31 04:49:00,1.20591,1.20609,1.20581,1.20608,811200015.0
2005-10-31 04:50:00,1.20587,1.20598,1.20576,1.20577,363800000.0
2005-10-31 04:51:00,1.20598,1.20598,1.20567,1.20567,352300007.0
2005-10-31 04:52:00,1.20573,1.20587,1.20555,1.20576,549900011.0
2005-10-31 04:53:00,1.20584,1.20593,1.20578,1.20588,419899995.0
2005-10-31 04:54:00,1.20587,1.20591,1.20545,1.20548,370400005.0
2005-10-31 04:55:00,1.20547,1.20588,1.20545,1.20582,763400002.0
2005-10-31 04:56:00,1.20584,1.20599,1.20574,1.20592,734799991.0
2005-10-31 04:57:00,1.20586,1.20599,1.20579,1.20597,472099998.0
2005-10-31 04:58:00,1.20533,1.20594,1.20533,1.2058,373399997.0
2005-10-31 04:59:00,1.206,1.20605,1.20575,1.20593,342000008.0
2005-10-31 05:00:00,1.20586,1.20608,1.20577,1.20608,457199997.0
2005-10-31 05:01:00,1.20606,1.20606,1.20581,1.20581,475899997.0
2005-10-31 05:02:00,1.20589,1.20589,1.20556,1.20559,506299991.0
2005-10-31 05:03:00,1.20587,1.20587,1.20556,1.20576,438000002.0
2005-10-31 05:04:00,1.20557,1.20574,1.20546,1.20561,525900001.0
2005-10-31 05:05:00,1.20575,1.20583,1.2057,1.20575,359000003.0
2005-10-31 05:06:00,1.20572,1.20579,1.20519,1.20527,696700008.0
2005-10-31 05:07:00,1.20532,1.20569,1.20532,1.2054,716199999.0
2005-10-31 05:08:00,1.20582,1.20582,1.20551,1.20565,384200001.0
2005-10-31 05:09:00,1.20575,1.20578,1.2056,1.20571,548500000.0
2005-10-31 05:10:00,1.20565,1.2057,1.2055,1.20562,404999997.0
2005-10-31 05:11:00,1.20532,1.20562,1.20532,1.20562,266600001.0
2005-10-31 05:12:00,1.20534,1.20553,1.20533,1.20541,100900002.0
2005-10-31 05:13:00,1.20559,1.20559,1.20521,1.20521,554200005.0
2005-10-31 05:14:00,1.20482,1.20525,1.20475,1.20521,453800007.0
2005-10-31 05:15:00,1.20523,1.20529,1.20488,1.20508,342200001.0
2005-10-31 05:16:00,1.20538,1.20551,1.20538,1.2055,562399998.0
2005-10-31 05:17:00,1.20555,1.20577,1.2055,1.2057,279099995.0
2005-10-31 05:18:00,1.20587,1.20592,1.2058,1.2058,393899996.0
2005-10-31 05:19:00,1.20544,1.20559,1.20524,1.20537,337600002.0
2005-10-31 05:20:00,1.2058,1.2059,1.20569,1.20587,477799999.0
2005-10-31 05:21:00,1.20566,1.20581,1.20558,1.20577,514700002.0
2005-10-31 05:22:00,1.20588,1.20589,1.20559,1.2058,442900003.0
2005-10-31 05:23:00,1.20548,1.20589,1.2054,1.20569,630400003.0
2005-10-31 05:24:00,1.2055,1.20573,1.20539,1.20573,771299989.0
2005-10-31 05:25:00,1.20566,1.20573,1.20531,1.20561,337900000.0
2005-10-31 05:26:00,1.20555,1.20578,1.20545,1.20567,534799999.0
2005-10-31 05:27:00,1.20561,1.20577,1.20558,1.20561,297600006.0
2005-10-31 05:28:00,1.20545,1.20553,1.20527,1.20532,565000004.0
2005-10-31 05:29:00,1.20559,1.20565,1.20553,1.20557,374399998.0
2005-10-31 05:30:00,1.20547,1.20557,1.20525,1.20538,666800000.0
2005-10-31 05:31:00,1.20561,1.20565,1.20508,1.2051,558799997.0
2005-10-31 05:32:00,1.20522,1.20537,1.20507,1.20527,572400003.0
2005-10-31 05:33:00,1.20551,1.20561,1.20527,1.20537,548999996.0
2005-10-31 05:34:00,1.2056,1.2056,1.2052,1.2052,495999993.0
2005-10-31 05:35:00,1.2055,1.2055,1.20528,1.20538,367000002.0
2005-10-31 05:36:00,1.20537,1.20551,1.20523,1.20531,774000005.0
2005-10-31 05:37:00,1.2052,1.20529,1.20508,1.20508,602100001.0
2005-10-31 05:38:00,1.20555,1.20561,1.20532,1.20532,583499996.0
2005-10-31 05:39:00,1.20528,1.20542,1.20514,1.20531,462900006.0
2005-10-31 05:40:00,1.20499,1.20528,1.20474,1.20528,430200005.0
2005-10-31 05:41:00,1.20542,1.20552,1.20531,1.20539,532099994.0
2005-10-31 05:42:00,1.20524,1.20524,1.20494,1.20494,277099997.0
2005-10-31 05:43:00,1.20508,1.20548,1.20498,1.20538,399900000.0
2005-10-31 05:44:00,1.20532,1.20532,1.20502,1.20505,784000001.0
2005-10-31 05:45:00,1.20507,1.20535,1.20503,1.20521,261800000.0
2005-10-31 05:46:00,1.20506,1.20535,1.205,1.20513,485000010.0
2005-10-31 05:47:00,1.20545,1.20545,1.2048,1.205,598000004.0
2005-10-31 05:48:00,1.20496,1.20525,1.20496,1.20508,434100005.0
2005-10-31 05:49:00,1.20527,1.20537,1.20503,1.20512,591699996.0
2005-10-31 05:50:00,1.2049,1.20521,1.2049,1.20514,204899998.0
2005-10-31 05:51:00,1.20505,1.20521,1.20499,1.20508,468299996.0
2005-10-31 05:52:00,1.20494,1.20517,1.20491,1.20513,649799993.0
2005-10-31 05:53:00,1.205,1.20519,1.20485,1.20519,573600008.0
2005-10-31 05:54:00,1.20481,1.20522,1.20476,1.20522,355899996.0
2005-10-31 05:55:00,1.20491,1.20531,1.20489,1.20531,584899999.0
2005-10-31 05:56:00,1.2054,1.20547,1.20531,1.20537,332300002.0
2005-10-31 05:57:00,1.20537,1.20554,1.20527,1.20535,718599998.0
2005-10-31 05:58:00,1.20524,1.20543,1.20509,1.20524,203500003.0
2005-10-31 05:59:00,1.20561,1.20568,1.20555,1.20568,718800003.0
2005-10-31 06:00:00,1.20574,1.20577,1.20561,1.20568,672000003.0
2005-10-31 06:01:00,1.20549,1.2056,1.20539,1.20553,396600002.0
2005-10-31 06:02:00,1.20529,1.20549,1.20521,1.20539,412399999.0
2005-10-31 06:03:00,1.20559,1.20573,1.20544,1.20567,616100002.0
2005-10-31 06:04:00,1.20565,1.20573,1.20545,1.20545,734900000.0
2005-10-31 06:05:00,1.20569,1.20578,1.20524,1.20534,549800007.0
2005-10-31 06:06:00,1.20548,1.20558,1.2054,1.20547,441500006.0
2005-10-31 06:07:00,1.20527,1.20548,1.20521,1.20533,533400005.0
2005-10-31 06:08:00,1.20565,1.20569,1.20538,1.20544,493000001.0
2005-10-31 06:09:00,1.20546,1.20562,1.20533,1.20543,642399995.0
2005-10-31 06:10:00,1.20506,1.20575,1.20499,1.20561,483800000.0
2005-10-31 06:11:00,1.20565,1.2057,1.20544,1.2055,401899998.0
2005-10-31 06:12:00,1.20532,1.20572,1.20532,1.20568,255900001.0
2005-10-31 06:13:00,1.20567,1.20576,1.2056,1.20571,144800003.0
2005-10-31 06:14:00,1.20567,1.20567,1.20532,1.20533,478100003.0
2005-10-31 06:15:00,1.20534,1.20557,1.2053,1.20546,463199999.0
2005-10-31 06:16:00,1.20556,1.20567,1.20537,1.20552,808499995.0
2005-10-31 06:17:00,1.20533,1.20564,1.20518,1.20558,852300004.0
2005-10-31 06:18:00,1.20555,1.20555,1.20536,1.20545,487400000.0
2005-10-31 06:19:00,1.20532,1.20545,1.20506,1.20545,445899998.0
2005-10-31 06:20:00,1.20531,1.20557,1.20531,1.20555,441700003.0
2005-10-31 06:21:00,1.20534,1.20545,1.20534,1.20542,604999996.0
2005-10-31 06:22:00,1.20541,1.20541,1.20518,1.2052,497200003.0
2005-10-31 06:23:00,1.20516,1.2055,1.20515,1.2055,975399995.0
2005-10-31 06:24:00,1.20553,1.20556,1.20524,1.20548,263200002.0
2005-10-31 06:25:00,1.20545,1.20545,1.20498,1.20512,745099999.0
2005-10-31 06:26:00,1.20496,1.20517,1.20484,1.20503,454200005.0
2005-10-31 06:27:00,1.20511,1.20511,1.20484,1.20492,672900000.0
2005-10-31 06:28:00,1.20481,1.20487,1.20463,1.20476,614199997.0
2005-10-31 06:29:00,1.20503,1.20514,1.20502,1.20514,619000001.0
2005-10-31 06:30:00,1.20484,1.20503,1.20476,1.20503,566600004.0
2005-10-31 06:31:00,1.20505,1.2051,1.20485,1.20502,408800005.0
2005-10-31 06:32:00,1.20516,1.20525,1.20512,1.20513,364700000.0
2005-10-31 06:33:00,1.2051,1.2051,1.20473,1.20473,518799995.0
2005-10-31 06:34:00,1.20515,1.20515,1.20469,1.20483,383500005.0
2005-10-31 06:35:00,1.20527,1.20528,1.20466,1.20466,264999999.0
2005-10-31 06:36:00,1.20501,1.20516,1.20494,1.20516,376499998.0
2005-10-31 06:37:00,1.20493,1.20518,1.20493,1.20511,367000000.0
2005-10-31 06:38:00,1.20538,1.20544,1.2053,1.2053,738600000.0
2005-10-31 06:39:00,1.20505,1.20521,1.20483,1.20518,633500004.0
2005-10-31 06:40:00,1.2046,1.20501,1.2046,1.20487,542400010.0
2005-10-31 06:41:00,1.20506,1.20518,1.2049,1.20495,823500012.0
2005-10-31 06:42:00,1.20489,1.20521,1.20483,1.2051,540500000.0
2005-10-31 06:43:00,1.20481,1.20512,1.20476,1.20489,815900001.0
2005-10-31 06:44:00,1.20478,1.20499,1.20467,1.20487,714099996.0
2005-10-31 06:45:00,1.20489,1.20506,1.2048,1.2048,793699999.0
2005-10-31 06:46:00,1.20502,1.20519,1.20492,1.20506,415400001.0
2005-10-31 06:47:00,1.20516,1.20516,1.20492,1.20492,597900005.0
2005-10-31 06:48:00,1.20526,1.20533,1.20522,1.20524,257900005.0
2005-10-31 06:49:00,1.20511,1.2053,1.20511,1.20521,621399993.0
2005-10-31 06:50:00,1.20503,1.20503,1.2046,1.2046,164099997.0
2005-10-31 06:51:00,1.205,1.20509,1.2046,1.20495,604599996.0
2005-10-31 06:52:00,1.20509,1.20516,1.20505,1.20505,242400000.0
2005-10-31 06:53:00,1.20491,1.20497,1.20455,1.20487,627700000.0
2005-10-31 06:54:00,1.20485,1.20497,1.2045,1.20463,704500001.0
2005-10-31 06:55:00,1.20476,1.20476,1.20445,1.20457,366700006.0
2005-10-31 06:56:00,1.20483,1.20492,1.20483,1.20484,474899996.0
2005-10-31 06:57:00,1.2048,1.2048,1.20432,1.20444,255400005.0
2005-10-31 06:58:00,1.20431,1.20454,1.20412,1.20441,420400000.0
2005-10-31 06:59:00,1.20461,1.20467,1.20446,1.20463,641199996.0
2005-10-31 07:00:00,1.20467,1.20473,1.20463,1.20468,183099999.0
2005-10-31 07:01:00,1.20476,1.20487,1.20471,1.20478,438700001.0
2005-10-31 07:02:00,1.20473,1.20489,1.20459,1.2046,589300002.0
2005-10-31 07:03:00,1.20446,1.20464,1.20435,1.20456,549800002.0
2005-10-31 07:04:00,1.20463,1.20482,1.20463,1.2048,450100003.0
2005-10-31 07:05:00,1.20456,1.20469,1.20412,1.20426,530400012.0
2005-10-31 07:06:00,1.20436,1.20485,1.20436,1.20475,228900005.0
2005-10-31 07:07:00,1.20473,1.20493,1.2043,1.20477,602500001.0
2005-10-31 07:08:00,1.20483,1.20505,1.20466,1.20503,786100003.0
2005-10-31 07:09:00,1.20498,1.20504,1.20485,1.20493,224300004.0
2005-10-31 07:10:00,1.20503,1.20519,1.20486,1.20506,252799999.0
2005-10-31 07:11:00,1.20447,1.2052,1.20445,1.2052,332699996.0
2005-10-31 07:12:00,1.20526,1.20532,1.20517,1.20531,491299990.0
2005-10-31 07:13:00,1.20508,1.20523,1.20467,1.20492,566300000.0
2005-10-31 07:14:00,1.20508,1.20522,1.20467,1.20487,729400004.0
2005-10-31 07:15:00,1.20524,1.20524,1.20475,1.20482,628300009.0
2005-10-31 07:16:00,1.20529,1.20535,1.20524,1.20532,217300002.0
2005-10-31 07:17:00,1.20523,1.20529,1.20501,1.20507,752499991.0
2005-10-31 07:18:00,1.20508,1.20534,1.20503,1.20534,459200012.0
2005-10-31 07:19:00,1.2054,1.20551,1.20537,1.20538,968100005.0
2005-10-31 07:20:00,1.20528,1.20542,1.20511,1.20518,398299995.0
2005-10-31 07:21:00,1.20554,1.20568,1.20554,1.20565,848000013.0
2005-10-31 07:22:00,1.20501,1.20554,1.20501,1.20537,645200002.0
2005-10-31 07:23:00,1.20567,1.20571,1.20558,1.20562,267199997.0
2005-10-31 07:24:00,1.20565,1.20572,1.20559,1.20563,364400011.0
2005-10-31 07:25:00,1.20554,1.20554,1.20514,1.20521,344800006.0
2005-10-31 07:26:00,1.20567,1.20569,1.20517,1.20521,467999992.0
2005-10-31 07:27:00,1.20572,1.20582,1.20565,1.20577,579000004.0
2005-10-31 07:28:00,1.20534,1.20553,1.2052,1.20549,576100002.0
2005-10-31 07:29:00,1.2055,1.20569,1.20545,1.20558,445900004.0
2005-10-31 07:30:00,1.20508,1.20572,1.20508,1.20542,563899995.0
2005-10-31 07:31:00,1.20582,1.20582,1.20555,1.20555,576799997.0
2005-10-31 07:32:00,1.20533,1.20566,1.20521,1.20566,403500006.0
2005-10-31 07:33:00,1.20555,1.20557,1.20522,1.20536,727100006.0
2005-10-31 07:34:00,1.20505,1.20552,1.20494,1.20552,371100001.0
2005-10-31 07:35:00,1.20567,1.20567,1.20536,1.20539,304600001.0
2005-10-31 07:36:00,1.20508,1.20564,1.20506,1.20551,656199999.0
2005-10-31 07:37:00,1.2056,1.2056,1.20525,1.20526,702800008.0
2005-10-31 07:38:00,1.20567,1.20576,1.2056,1.2056,492399996.0
2005-10-31 07:39:00,1.20555,1.20555,1.20514,1.20514,334799997.0
2005-10-31 07:40:00,1.20504,1.20555,1.20503,1.20544,397199997.0
2005-10-31 07:41:00,1.20545,1.20563,1.20521,1.20563,558300001.0
2005-10-31 07:42:00,1.20533,1.20563,1.20529,1.20548,439099997.0
2005-10-31 07:43:00,1.20568,1.20568,1.20512,1.20514,348999998.0
2005-10-31 07:44:00,1.20493,1.20538,1.20478,1.2052,416300003.0
2005-10-31 07:45:00,1.2053,1.2054,1.20517,1.20529,272200004.0
2005-10-31 07:46:00,1.2051,1.20531,1.20505,1.20521,757299992.0
2005-10-31 07:47:00,1.20552,1.20559,1.20539,1.20539,590599998.0
2005-10-31 07:48:00,1.20517,1.20544,1.20511,1.20539,527200005.0
2005-10-31 07:49:00,1.2054,1.2054,1.20505,1.20505,429999997.0
2005-10-31 07:50:00,1.20496,1.20545,1.20496,1.20545,417100008.0
2005-10-31 07:51:00,1.20538,1.20554,1.20522,1.20539,684900001.0
2005-10-31 07:52:00,1.20545,1.20559,1.20533,1.20559,519900002.0
2005-10-31 07:53:00,1.20551,1.2056,1.20539,1.20557,326999999.0
2005-10-31 07:54:00,1.20561,1.20561,1.20513,1.20524,625599999.0
2005-10-31 07:55:00,1.20545,1.20554,1.20531,1.20545,270900004.0
2005-10-31 07:56:00,1.20553,1.20561,1.20512,1.20512,616399998.0
2005-10-31 07:57:00,1.20537,1.20537,1.20505,1.20537,400500003.0
2005-10-31 07:58:00,1.20538,1.20547,1.20512,1.20536,418400005.0
2005-10-31 07:59:00,1.20527,1.20539,1.20522,1.20539,273699996.0
2005-10-31 08:00:00,1.20542,1.20562,1.20536,1.20553,476400006.0
2005-10-31 08:01:00,1.2055,1.20566,1.2055,1.20566,340700000.0
2005-10-31 08:02:00,1.20528,1.20555,1.20512,1.20555,163299998.0
2005-10-31 08:03:00,1.20573,1.20624,1.20571,1.20613,371300005.0
2005-10-31 08:04:00,1.206,1.20624,1.2058,1.20623,610699999.0
2005-10-31 08:05:00,1.20641,1.20649,1.20638,1.20639,392499999.0
2005-10-31 08:06:00,1.20633,1.20633,1.2059,1.20619,674600002.0
2005-10-31 08:07:00,1.20593,1.20628,1.20582,1.20597,535100007.0
2005-10-31 08:08:00,1.2063,1.20637,1.20622,1.20635,527699985.0
2005-10-31 08:09:00,1.20629,1.20636,1.20617,1.20623,726300007.0
2005-10-31 08:10:00,1.20625,1.20636,1.2062,1.20626,376600001.0
2005-10-31 08:11:00,1.20634,1.20647,1.2063,1.2064,524499997.0
2005-10-31 08:12:00,1.20641,1.20675,1.20641,1.20675,313800007.0
2005-10-31 08:13:00,1.20652,1.20666,1.20615,1.20653,611699999.0
2005-10-31 08:14:00,1.20664,1.20667,1.20623,1.20632,729099998.0
2005-10-31 08:15:00,1.20649,1.20649,1.20619,1.20624,613100004.0
2005-10-31 08:16:00,1.20627,1.20645,1.2062,1.20621,589699989.0
2005-10-31 08:17:00,1.20634,1.20647,1.20634,1.20645,608799994.0
2005-10-31 08:18:00,1.20625,1.20648,1.2061,1.20646,889900005.0
2005-10-31 08:19:00,1.20649,1.20651,1.20606,1.20606,562299998.0
2005-10-31 08:20:00,1.2062,1.20635,1.20593,1.20602,563700009.0
2005-10-31 08:21:00,1.20604,1.20623,1.20595,1.20623,657200004.0
2005-10-31 08:22:00,1.20625,1.20637,1.20604,1.2061,507499998.0
2005-10-31 08:23:00,1.20644,1.20644,1.20627,1.20631,577700007.0
2005-10-31 08:24:00,1.20632,1.20642,1.20588,1.20632,696400005.0
2005-10-31 08:25:00,1.20627,1.20639,1.20608,1.20623,578499994.0
2005-10-31 08:26:00,1.20612,1.20635,1.20601,1.20635,709099997.0
2005-10-31 08:27:00,1.20627,1.20642,1.20606,1.20642,559600005.0
2005-10-31 08:28:00,1.2063,1.20649,1.20602,1.20612,499100006.0
2005-10-31 08:29:00,1.20617,1.20636,1.20592,1.20608,775300000.0
2005-10-31 08:30:00,1.20605,1.20631,1.2059,1.20616,457100000.0
2005-10-31 08:31:00,1.20635,1.20642,1.20607,1.20632,523599996.0
2005-10-31 08:32:00,1.20603,1.20638,1.2059,1.20626,465600009.0
2005-10-31 08:33:00,1.20632,1.20639,1.20616,1.20627,280500001.0
2005-10-31 08:34:00,1.2059,1.20632,1.20584,1.20623,273700001.0
2005-10-31 08:35:00,1.2063,1.20635,1.20612,1.20618,661000003.0
2005-10-31 08:36:00,1.20594,1.20622,1.20593,1.20605,534900003.0
2005-10-31 08:37:00,1.20607,1.20629,1.20603,1.20619,514400002.0
2005-10-31 08:38:00,1.20606,1.20623,1.20596,1.20601,658800000.0
2005-10-31 08:39:00,1.2061,1.20631,1.20602,1.2061,380700001.0
2005-10-31 08:40:00,1.20641,1.20646,1.20632,1.20646,389399996.0
2005-10-31 08:41:00,1.20636,1.20646,1.20604,1.20641,702800006.0
2005-10-31 08:42:00,1.20628,1.20669,1.20621,1.20661,397600005.0
2005-10-31 08:43:00,1.20668,1.20671,1.20635,1.20658,741200006.0
2005-10-31 08:44:00,1.20672,1.20677,1.20644,1.20663,460499998.0
2005-10-31 08:45:00,1.20669,1.20677,1.20658,1.20665,750800002.0
2005-10-31 08:46:00,1.20648,1.20659,1.20635,1.20643,664500007.0
2005-10-31 08:47:00,1.20605,1.20643,1.20604,1.20643,415600003.0
2005-10-31 08:48:00,1.20641,1.20663,1.20631,1.20656,288499999.0
2005-10-31 08:49:00,1.20654,1.20666,1.20648,1.20657,380899999.0
2005-10-31 08:50:00,1.2063,1.20654,1.20618,1.20635,521900002.0
2005-10-31 08:51:00,1.20668,1.20688,1.20668,1.20683,420699997.0
2005-10-31 08:52:00,1.20689,1.20689,1.20666,1.20676,522299999.0
2005-10-31 08:53:00,1.20686,1.20686,1.20652,1.20658,461900002.0
2005-10-31 08:54:00,1.20671,1.20681,1.20664,1.20669,251299999.0
2005-10-31 08:55:00,1.20663,1.20663,1.20649,1.20655,895799996.0
2005-10-31 08:56:00,1.20645,1.20651,1.20605,1.20639,520199999.0
2005-10-31 08:57:00,1.20655,1.20658,1.20645,1.20649,453599994.0
2005-10-31 08:58:00,1.20651,1.20671,1.20651,1.20666,395300001.0
2005-10-31 08:59:00,1.2066,1.2066,1.20637,1.20644,392599994.0
2005-10-31 09:00:00,1.20656,1.20663,1.20649,1.20659,614599992.0
2005-10-31 09:01:00,1.20643,1.20659,1.2064,1.20655,368800008.0
2005-10-31 09:02:00,1.20652,1.20654,1.20636,1.20642,504099995.0
2005-10-31 09:03:00,1.20639,1.20651,1.20637,1.20644,540400002.0
2005-10-31 09:04:00,1.20637,1.20637,1.20593,1.20595,324199997.0
2005-10-31 09:05:00,1.20624,1.20633,1.20595,1.2062,554900003.0
2005-10-31 09:06:00,1.20611,1.20628,1.20601,1.20605,361900005.0
2005-10-31 09:07:00,1.20592,1.2061,1.2059,1.2061,525800003.0
2005-10-31 09:08:00,1.20574,1.20593,1.20557,1.20593,336900003.0
2005-10-31 09:09:00,1.2059,1.206,1.20582,1.20586,659200002.0
2005-10-31 09:10:00,1.20601,1.20601,1.20586,1.20593,700200004.0
2005-10-31 09:11:00,1.20606,1.20616,1.20599,1.20606,485799995.0
2005-10-31 09:12:00,1.20623,1.20625,1.20575,1.20575,355099993.0
2005-10-31 09:13:00,1.20634,1.20638,1.20604,1.20611,490099998.0
2005-10-31 09:14:00,1.20624,1.20624,1.20586,1.20591,691799995.0
2005-10-31 09:15:00,1.20605,1.20629,1.20598,1.20614,516100004.0
2005-10-31 09:16:00,1.20625,1.20638,1.20621,1.20631,323400002.0
2005-10-31 09:17:00,1.20626,1.20628,1.20616,1.20623,595899999.0
2005-10-31 09:18:00,1.20623,1.20623,1.2061,1.20611,698900001.0
2005-10-31 09:19:00,1.20615,1.20615,1.20564,1.20598,406300003.0
2005-10-31 09:20:00,1.20598,1.20598,1.20571,1.20574,440100000.0
2005-10-31 09:21:00,1.20573,1.20585,1.20554,1.20565,408300001.0
2005-10-31 09:22:00,1.20556,1.20569,1.20551,1.20563,397400007.0
2005-10-31 09:23:00,1.20561,1.20569,1.20534,1.20543,739799997.0
2005-10-31 09:24:00,1.20545,1.20548,1.20518,1.20518,697100000.0
2005-10-31 09:25:00,1.2052,1.20529,1.2051,1.2051,584700005.0
2005-10-31 09:26:00,1.20536,1.20557,1.20536,1.2055,722899997.0
2005-10-31 09:27:00,1.20548,1.20565,1.20535,1.20558,401500002.0
2005-10-31 09:28:00,1.2057,1.20574,1.20558,1.20565,543100001.0
2005-10-31 09:29:00,1.20581,1.20589,1.20553,1.20557,856300001.0
2005-10-31 09:30:00,1.20589,1.20618,1.20589,1.20616,535300005.0
2005-10-31 09:31:00,1.20617,1.20625,1.20606,1.20613,352199999.0
2005-10-31 09:32:00,1.20618,1.20619,1.20603,1.20604,619100003.0
2005-10-31 09:33:00,1.20602,1.20602,1.20575,1.20575,656000002.0
2005-10-31 09:34:00,1.20569,1.20575,1.20556,1.20556,628499999.0
2005-10-31 09:35:00,1.20548,1.20557,1.20523,1.20527,436200001.0
2005-10-31 09:36:00,1.20542,1.20571,1.20542,1.20571,293599997.0
2005-10-31 09:37:00,1.20578,1.20588,1.20575,1.20579,387200001.0
2005-10-31 09:38:00,1.20589,1.20603,1.20584,1.20593,569200006.0
2005-10-31 09:39:00,1.20596,1.20601,1.20573,1.20592,602899997.0
2005-10-31 09:40:00,1.20566,1.20614,1.20565,1.20612,669699992.0
2005-10-31 09:41:00,1.20603,1.20613,1.20594,1.2061,272700004.0
2005-10-31 09:42:00,1.20607,1.20607,1.20589,1.20597,465699994.0
2005-10-31 09:43:00,1.20606,1.20617,1.20595,1.20608,560099995.0
2005-10-31 09:44:00,1.20592,1.20615,1.20589,1.20602,564000001.0
2005-10-31 09:45:00,1.2061,1.2061,1.20565,1.20579,409599997.0
2005-10-31 09:46:00,1.20613,1.20613,1.20585,1.20613,597599993.0
2005-10-31 09:47:00,1.20614,1.20621,1.20593,1.20599,499799997.0
2005-10-31 09:48:00,1.20623,1.20623,1.20612,1.20612,518700004.0
2005-10-31 09:49:00,1.20596,1.20608,1.20589,1.20599,374000003.0
2005-10-31 09:50:00,1.20604,1.20611,1.20594,1.20598,532400008.0
2005-10-31 09:51:00,1.20599,1.20603,1.20579,1.20579,606999996.0
2005-10-31 09:52:00,1.20594,1.20594,1.20563,1.20577,608799999.0
2005-10-31 09:53:00,1.20612,1.20614,1.20591,1.20591,412999998.0
2005-10-31 09:54:00,1.2059,1.20614,1.2058,1.20604,340599996.0
2005-10-31 09:55:00,1.2062,1.20627,1.20595,1.20622,789100002.0
2005-10-31 09:56:00,1.2061,1.20628,1.20587,1.20613,639400000.0
2005-10-31 09:57:00,1.20638,1.20641,1.2063,1.20634,400099998.0
2005-10-31 09:58:00,1.20622,1.20633,1.20622,1.20633,463099999.0
2005-10-31 09:59:00,1.20629,1.20647,1.20619,1.20632,685600001.0
2005-10-31 10:00:00,1.20634,1.20637,1.20612,1.20612,502100002.0
2005-10-31 10:01:00,1.20605,1.20615,1.20605,1.20615,591699995.0
2005-10-31 10:02:00,1.20612,1.20622,1.20602,1.20616,227200002.0
2005-10-31 10:03:00,1.20619,1.20624,1.20609,1.20609,485100005.0
2005-10-31 10:04:00,1.20613,1.20614,1.20603,1.20608,511399991.0
2005-10-31 10:05:00,1.20613,1.2062,1.20601,1.20609,314600002.0
2005-10-31 10:06:00,1.20621,1.20621,1.20594,1.20594,462399993.0
2005-10-31 10:07:00,1.20602,1.20611,1.2058,1.20586,465800004.0
2005-10-31 10:08:00,1.20583,1.20593,1.20566,1.20575,760199998.0
2005-10-31 10:09:00,1.20566,1.20589,1.20566,1.20589,273000006.0
2005-10-31 10:10:00,1.20602,1.20609,1.20597,1.20602,627200015.0
2005-10-31 10:11:00,1.20613,1.20613,1.20603,1.20603,307400002.0
2005-10-31 10:12:00,1.20606,1.20611,1.2059,1.2059,392599993.0
2005-10-31 10:13:00,1.20598,1.20605,1.20577,1.20587,695400008.0
2005-10-31 10:14:00,1.20573,1.20583,1.20561,1.20571,795800002.0
2005-10-31 10:15:00,1.20569,1.20569,1.20547,1.20547,277999997.0
2005-10-31 10:16:00,1.2057,1.20593,1.2057,1.2059,547300000.0
2005-10-31 10:17:00,1.20578,1.20589,1.20568,1.20577,437500009.0
2005-10-31 10:18:00,1.20557,1.20571,1.20537,1.20539,471600002.0
2005-10-31 10:19:00,1.20529,1.20553,1.2052,1.20553,407399997.0
2005-10-31 10:20:00,1.20558,1.20593,1.20556,1.20588,608200007.0
2005-10-31 10:21:00,1.206,1.20626,1.2059,1.20626,716999998.0
2005-10-31 10:22:00,1.20637,1.20654,1.20633,1.20643,388799996.0
2005-10-31 10:23:00,1.2064,1.207,1.20632,1.20686,517799997.0
2005-10-31 10:24:00,1.20731,1.2077,1.20727,1.20762,557200005.0
2005-10-31 10:25:00,1.2076,1.20762,1.20746,1.20746,435200009.0
2005-10-31 10:26:00,1.20754,1.2076,1.20735,1.20743,469100001.0
2005-10-31 10:27:00,1.20747,1.2076,1.20747,1.20754,328900006.0
2005-10-31 10:28:00,1.20764,1.20804,1.20764,1.20792,343600006.0
2005-10-31 10:29:00,1.20786,1.20796,1.20774,1.20774,770700004.0
2005-10-31 10:30:00,1.20805,1.20847,1.20805,1.20838,373400010.0
2005-10-31 10:31:00,1.2082,1.20833,1.2082,1.2083,318100001.0
2005-10-31 10:32:00,1.20829,1.20829,1.20797,1.20817,688599996.0
2005-10-31 10:33:00,1.20837,1.2085,1.20836,1.20839,606899998.0
2005-10-31 10:34:00,1.20841,1.2085,1.20834,1.20849,593100004.0
2005-10-31 10:35:00,1.20862,1.20877,1.20859,1.20859,436100004.0
2005-10-31 10:36:00,1.20875,1.20875,1.20845,1.20845,433499999.0
2005-10-31 10:37:00,1.20832,1.20853,1.20832,1.20853,688900000.0
2005-10-31 10:38:00,1.20841,1.2085,1.20838,1.2085,411100010.0
2005-10-31 10:39:00,1.2085,1.2085,1.20835,1.20835,664500004.0
2005-10-31 10:40:00,1.20843,1.20849,1.20823,1.20827,488400000.0
2005-10-31 10:41:00,1.20821,1.20831,1.20807,1.20828,539900003.0
2005-10-31 10:42:00,1.2083,1.20842,1.20822,1.20837,582900000.0
2005-10-31 10:43:00,1.20821,1.2083,1.20804,1.20808,384899998.0
2005-10-31 10:44:00,1.20811,1.20827,1.20809,1.2082,563000000.0
2005-10-31 10:45:00,1.20826,1.2084,1.20821,1.20827,214000000.0
2005-10-31 10:46:00,1.20843,1.2085,1.20839,1.20845,442299999.0
2005-10-31 10:47:00,1.2083,1.2084,1.20819,1.2082,329000008.0
2005-10-31 10:48:00,1.20803,1.20811,1.20788,1.20789,491900006.0
2005-10-31 10:49:00,1.20764,1.20775,1.20748,1.20757,271299997.0
2005-10-31 10:50:00,1.2075,1.20779,1.20743,1.20779,642200000.0
2005-10-31 10:51:00,1.20786,1.20801,1.20786,1.20788,304599997.0
2005-10-31 10:52:00,1.20785,1.20797,1.20781,1.20795,453000002.0
2005-10-31 10:53:00,1.20768,1.2078,1.20738,1.20747,474500000.0
2005-10-31 10:54:00,1.20778,1.20786,1.20763,1.20771,469499998.0
2005-10-31 10:55:00,1.20792,1.20814,1.20792,1.20799,244300000.0
2005-10-31 10:56:00,1.20794,1.20819,1.20776,1.20818,446100003.0
2005-10-31 10:57:00,1.20827,1.20832,1.20811,1.20811,455400004.0
2005-10-31 10:58:00,1.20801,1.20811,1.20778,1.20793,373800004.0
2005-10-31 10:59:00,1.2079,1.20807,1.20771,1.20784,648199995.0
2005-10-31 11:00:00,1.2079,1.20802,1.20781,1.20781,546099999.0
2005-10-31 11:01:00,1.20781,1.2079,1.20766,1.20773,453900001.0
2005-10-31 11:02:00,1.20765,1.20783,1.20763,1.20763,592800006.0
2005-10-31 11:03:00,1.20794,1.20803,1.20789,1.20795,162299998.0
2005-10-31 11:04:00,1.20805,1.20813,1.208,1.20813,305000005.0
2005-10-31 11:05:00,1.20799,1.20825,1.20799,1.20825,846499993.0
2005-10-31 11:06:00,1.20819,1.20827,1.20813,1.20823,442500004.0
2005-10-31 11:07:00,1.2082,1.20827,1.20811,1.20821,493600006.0
2005-10-31 11:08:00,1.2079,1.20827,1.20786,1.20827,563400004.0
2005-10-31 11:09:00,1.20847,1.20853,1.20827,1.20827,428900007.0
2005-10-31 11:10:00,1.20822,1.2083,1.20814,1.20827,329899997.0
2005-10-31 11:11:00,1.20811,1.20824,1.20798,1.20823,679799993.0
2005-10-31 11:12:00,1.2083,1.20849,1.20827,1.20832,611799995.0
2005-10-31 11:13:00,1.20852,1.20852,1.20834,1.20842,292900000.0
2005-10-31 11:14:00,1.20841,1.20841,1.20817,1.20817,242800002.0
2005-10-31 11:15:00,1.20815,1.20825,1.20802,1.20814,590199997.0
2005-10-31 11:16:00,1.20822,1.20839,1.20817,1.20834,295200003.0
2005-10-31 11:17:00,1.2083,1.2083,1.20811,1.20818,409900002.0
2005-10-31 11:18:00,1.20815,1.20824,1.20805,1.20808,483599995.0
2005-10-31 11:19:00,1.20814,1.20826,1.20804,1.20816,465900000.0
2005-10-31 11:20:00,1.2082,1.20837,1.20794,1.20825,440900003.0
2005-10-31 11:21:00,1.20833,1.20849,1.20832,1.20833,848100009.0
2005-10-31 11:22:00,1.20839,1.20849,1.2083,1.20841,473000000.0
2005-10-31 11:23:00,1.20843,1.20845,1.20835,1.20835,583799999.0
2005-10-31 11:24:00,1.20835,1.20847,1.20818,1.20824,629999992.0
2005-10-31 11:25:00,1.20824,1.20824,1.20815,1.20815,399399998.0
2005-10-31 11:26:00,1.20813,1.20813,1.20797,1.20806,543400000.0
2005-10-31 11:27:00,1.208,1.20805,1.20778,1.20796,299299998.0
2005-10-31 11:28:00,1.20808,1.20814,1.20802,1.20808,438499995.0
2005-10-31 11:29:00,1.20803,1.2081,1.20793,1.20802,495800004.0
2005-10-31 11:30:00,1.20746,1.208,1.2074,1.20795,737700001.0
2005-10-31 11:31:00,1.208,1.20804,1.20791,1.20798,506799992.0
2005-10-31 11:32:00,1.20797,1.20806,1.20797,1.20801,458999999.0
2005-10-31 11:33:00,1.20796,1.20796,1.20777,1.20781,366200001.0
2005-10-31 11:34:00,1.20782,1.20794,1.20772,1.20776,476900004.0
2005-10-31 11:35:00,1.2078,1.20795,1.20778,1.20785,741100003.0
2005-10-31 11:36:00,1.2077,1.2077,1.20742,1.20752,326899998.0
2005-10-31 11:37:00,1.20753,1.20755,1.20739,1.2075,521300001.0
2005-10-31 11:38:00,1.20752,1.20752,1.20737,1.20737,330300002.0
2005-10-31 11:39:00,1.20732,1.20742,1.20716,1.2073,799200001.0
2005-10-31 11:40:00,1.20732,1.20732,1.20697,1.20715,608800006.0
2005-10-31 11:41:00,1.20698,1.20712,1.20671,1.2068,350100003.0
2005-10-31 11:42:00,1.20669,1.20685,1.20669,1.20682,607100001.0
2005-10-31 11:43:00,1.20677,1.2068,1.20665,1.20666,364399999.0
2005-10-31 11:44:00,1.20652,1.20659,1.20634,1.20642,663100001.0
2005-10-31 11:45:00,1.20634,1.2065,1.20634,1.20645,503400009.0
2005-10-31 11:46:00,1.20641,1.20653,1.20633,1.20646,386899992.0
2005-10-31 11:47:00,1.20642,1.20654,1.20642,1.20654,515899988.0
2005-10-31 11:48:00,1.20655,1.2067,1.20655,1.20669,710499994.0
2005-10-31 11:49:00,1.20663,1.20671,1.20646,1.20648,438800000.0
2005-10-31 11:50:00,1.2063,1.20646,1.2062,1.20628,652300002.0
2005-10-31 11:51:00,1.20637,1.20643,1.20621,1.20639,602300006.0
2005-10-31 11:52:00,1.2064,1.2064,1.20621,1.20621,827199988.0
2005-10-31 11:53:00,1.2063,1.20641,1.20626,1.20626,444000003.0
2005-10-31 11:54:00,1.20602,1.20638,1.20589,1.20622,446199997.0
2005-10-31 11:55:00,1.20636,1.20646,1.20604,1.20614,810800001.0
2005-10-31 11:56:00,1.20647,1.20658,1.20632,1.20637,436499991.0
2005-10-31 11:57:00,1.20636,1.20649,1.20631,1.20649,175100004.0
2005-10-31 11:58:00,1.2066,1.20673,1.20659,1.2067,426300005.0
2005-10-31 11:59:00,1.20672,1.20681,1.20669,1.20675,318199996.0
2005-10-31 12:00:00,1.20674,1.20674,1.2066,1.20666,353200002.0
2005-10-31 12:01:00,1.20668,1.20673,1.20658,1.20666,253399998.0
2005-10-31 12:02:00,1.20671,1.20685,1.20668,1.20668,625300005.0
2005-10-31 12:03:00,1.20658,1.20676,1.20646,1.20676,455599995.0
2005-10-31 12:04:00,1.20672,1.20687,1.20664,1.20675,416600004.0
2005-10-31 12:05:00,1.20686,1.20702,1.20675,1.20694,703800000.0
2005-10-31 12:06:00,1.20691,1.20692,1.20677,1.20677,369200003.0
2005-10-31 12:07:00,1.2068,1.20688,1.2067,1.20676,471599999.0
2005-10-31 12:08:00,1.20677,1.20709,1.20675,1.20701,189499996.0
2005-10-31 12:09:00,1.20702,1.20702,1.2068,1.20681,353300004.0
2005-10-31 12:10:00,1.2068,1.2068,1.20663,1.20672,266799999.0
2005-10-31 12:11:00,1.20666,1.20666,1.20627,1.20653,329799999.0
2005-10-31 12:12:00,1.20637,1.20655,1.20616,1.2062,330700001.0
2005-10-31 12:13:00,1.20617,1.20631,1.20612,1.20622,622300010.0
2005-10-31 12:14:00,1.2061,1.20624,1.20587,1.20612,602100010.0
2005-10-31 12:15:00,1.20608,1.20627,1.20608,1.20627,274900002.0
2005-10-31 12:16:00,1.20602,1.20615,1.2059,1.20615,514900000.0
2005-10-31 12:17:00,1.206,1.2062,1.20594,1.2062,299799998.0
2005-10-31 12:18:00,1.20608,1.2062,1.20574,1.20591,442499999.0
2005-10-31 12:19:00,1.20614,1.20614,1.2058,1.20581,403899993.0
2005-10-31 12:20:00,1.2059,1.2059,1.20574,1.20574,344700005.0
2005-10-31 12:21:00,1.20581,1.20593,1.20567,1.20593,523100005.0
2005-10-31 12:22:00,1.20589,1.20603,1.20579,1.20595,352199997.0
2005-10-31 12:23:00,1.2061,1.20614,1.2057,1.20578,483300004.0
2005-10-31 12:24:00,1.20618,1.20618,1.20593,1.20604,381200005.0
2005-10-31 12:25:00,1.206,1.20607,1.20589,1.20603,409499998.0
2005-10-31 12:26:00,1.2058,1.20593,1.20548,1.20593,407400004.0
2005-10-31 12:27:00,1.20591,1.20611,1.20576,1.20598,487600002.0
2005-10-31 12:28:00,1.20544,1.20591,1.20543,1.20591,660900001.0
2005-10-31 12:29:00,1.20606,1.20625,1.20603,1.20605,342699993.0
2005-10-31 12:30:00,1.2058,1.20611,1.20562,1.20592,600299989.0
2005-10-31 12:31:00,1.20624,1.20628,1.20606,1.20614,533599999.0
2005-10-31 12:32:00,1.20611,1.2062,1.20582,1.20582,309900003.0
2005-10-31 12:33:00,1.2056,1.20568,1.20551,1.20562,432699995.0
2005-10-31 12:34:00,1.20561,1.20576,1.20561,1.20572,575000002.0
2005-10-31 12:35:00,1.20574,1.20595,1.20565,1.2057,523100002.0
2005-10-31 12:36:00,1.20586,1.2059,1.20573,1.20587,693300009.0
2005-10-31 12:37:00,1.20585,1.20607,1.20579,1.20588,538899995.0
2005-10-31 12:38:00,1.20602,1.20607,1.20588,1.20596,368799996.0
2005-10-31 12:39:00,1.20606,1.20606,1.20577,1.2058,423700003.0
2005-10-31 12:40:00,1.20595,1.20606,1.20588,1.20595,593799997.0
2005-10-31 12:41:00,1.20579,1.20588,1.2057,1.20584,605299998.0
2005-10-31 12:42:00,1.20583,1.20588,1.20574,1.20579,555300003.0
2005-10-31 12:43:00,1.20578,1.20578,1.20564,1.20568,313400007.0
2005-10-31 12:44:00,1.20578,1.20578,1.20558,1.20558,562400003.0
2005-10-31 12:45:00,1.20564,1.20572,1.20562,1.2057,465800000.0
2005-10-31 12:46:00,1.20566,1.2057,1.20561,1.2057,126000001.0
2005-10-31 12:47:00,1.20562,1.20571,1.20554,1.20559,538499997.0
2005-10-31 12:48:00,1.20561,1.20569,1.20547,1.20557,622299996.0
2005-10-31 12:49:00,1.2057,1.2057,1.20532,1.20532,775499993.0
2005-10-31 12:50:00,1.20571,1.20587,1.20571,1.20582,518200005.0
2005-10-31 12:51:00,1.20569,1.20585,1.20569,1.20585,213999998.0
2005-10-31 12:52:00,1.2058,1.20585,1.2058,1.20585,118400001.0
2005-10-31 12:53:00,1.20564,1.20571,1.20521,1.2056,477299998.0
2005-10-31 12:54:00,1.2058,1.20585,1.20551,1.20552,930499994.0
2005-10-31 12:55:00,1.20543,1.20549,1.20515,1.20539,546000000.0
2005-10-31 12:56:00,1.20538,1.20549,1.20537,1.20547,361799999.0
2005-10-31 12:57:00,1.20528,1.20537,1.20523,1.20535,461300005.0
2005-10-31 12:58:00,1.20532,1.20546,1.20525,1.2053,452100008.0
2005-10-31 12:59:00,1.20517,1.20554,1.20495,1.20542,492600001.0
2005-10-31 13:00:00,1.20533,1.20533,1.20518,1.20518,133299999.0
2005-10-31 13:01:00,1.20517,1.20527,1.2048,1.20489,494900004.0
2005-10-31 13:02:00,1.20498,1.20507,1.20486,1.20487,489599996.0
2005-10-31 13:03:00,1.2049,1.20496,1.20461,1.20463,466400003.0
2005-10-31 13:04:00,1.20456,1.20466,1.20373,1.20373,706100003.0
2005-10-31 13:05:00,1.20371,1.20409,1.20369,1.20378,573700002.0
2005-10-31 13:06:00,1.204,1.20409,1.20384,1.20385,683900006.0
2005-10-31 13:07:00,1.20383,1.20393,1.20377,1.20384,292600009.0
2005-10-31 13:08:00,1.20387,1.20387,1.20355,1.20358,361599997.0
2005-10-31 13:09:00,1.20374,1.2038,1.20361,1.20372,433800010.0
2005-10-31 13:10:00,1.20362,1.2038,1.20352,1.20371,468899997.0
2005-10-31 13:11:00,1.20378,1.20385,1.20364,1.20377,211299998.0
2005-10-31 13:12:00,1.20397,1.20411,1.20395,1.2041,504999993.0
2005-10-31 13:13:00,1.20408,1.20419,1.20404,1.20404,584700002.0
2005-10-31 13:14:00,1.20406,1.20413,1.20401,1.20413,505700009.0
2005-10-31 13:15:00,1.20406,1.20414,1.20389,1.20411,703200000.0
2005-10-31 13:16:00,1.20397,1.20412,1.20394,1.2041,387500004.0
2005-10-31 13:17:00,1.20405,1.20415,1.20397,1.20398,568099995.0
2005-10-31 13:18:00,1.20406,1.20416,1.20396,1.20416,492300000.0
2005-10-31 13:19:00,1.20404,1.20412,1.20394,1.20405,741500012.0
2005-10-31 13:20:00,1.20392,1.20401,1.20385,1.204,799900005.0
2005-10-31 13:21:00,1.20394,1.20407,1.20388,1.204,542200002.0
2005-10-31 13:22:00,1.20403,1.20415,1.20397,1.20413,669200000.0
2005-10-31 13:23:00,1.204,1.20418,1.20371,1.20405,720899996.0
2005-10-31 13:24:00,1.20405,1.20417,1.20355,1.20362,401199996.0
2005-10-31 13:25:00,1.2039,1.20418,1.20384,1.20418,413399995.0
2005-10-31 13:26:00,1.20418,1.20425,1.20412,1.20425,490200007.0
2005-10-31 13:27:00,1.20416,1.20424,1.20405,1.20412,661500009.0
2005-10-31 13:28:00,1.20416,1.2043,1.20416,1.20428,325400004.0
2005-10-31 13:29:00,1.20437,1.20448,1.20433,1.20442,347900001.0
2005-10-31 13:30:00,1.20445,1.20452,1.20439,1.20439,535499990.0
2005-10-31 13:31:00,1.2044,1.20447,1.20433,1.2044,477700012.0
2005-10-31 13:32:00,1.20427,1.20438,1.2039,1.20428,791000000.0
2005-10-31 13:33:00,1.2044,1.2045,1.20431,1.20441,744300006.0
2005-10-31 13:34:00,1.20454,1.20454,1.20437,1.20437,331500002.0
2005-10-31 13:35:00,1.20437,1.20441,1.20431,1.20434,549299996.0
2005-10-31 13:36:00,1.20413,1.20421,1.20407,1.20414,88200002.0
2005-10-31 13:37:00,1.20408,1.20408,1.20363,1.20396,523600002.0
2005-10-31 13:38:00,1.20417,1.20422,1.20405,1.20405,365999999.0
2005-10-31 13:39:00,1.20414,1.20418,1.20375,1.20379,433000008.0
2005-10-31 13:40:00,1.20428,1.20439,1.20426,1.20432,619799996.0
2005-10-31 13:41:00,1.20433,1.20433,1.20418,1.20418,634700005.0
2005-10-31 13:42:00,1.20408,1.20408,1.20391,1.20399,306400004.0
2005-10-31 13:43:00,1.20407,1.20407,1.20391,1.20399,607099998.0
2005-10-31 13:44:00,1.20402,1.2041,1.2039,1.20402,290800002.0
2005-10-31 13:45:00,1.20411,1.20421,1.20385,1.20387,315200001.0
2005-10-31 13:46:00,1.20366,1.20382,1.20366,1.20377,261400004.0
2005-10-31 13:47:00,1.2038,1.20383,1.20369,1.20369,759900011.0
2005-10-31 13:48:00,1.20384,1.2039,1.20366,1.20366,791199997.0
2005-10-31 13:49:00,1.20372,1.20379,1.20365,1.20368,449599999.0
2005-10-31 13:50:00,1.20367,1.20377,1.20364,1.20373,379399999.0
2005-10-31 13:51:00,1.20377,1.20377,1.20359,1.20359,517799998.0
2005-10-31 13:52:00,1.20355,1.20361,1.20345,1.20347,961599992.0
2005-10-31 13:53:00,1.20364,1.2038,1.20364,1.20376,517900005.0
2005-10-31 13:54:00,1.20373,1.2038,1.20363,1.20365,550399996.0
2005-10-31 13:55:00,1.2037,1.20376,1.20361,1.20376,239099998.0
2005-10-31 13:56:00,1.20355,1.20383,1.20355,1.20379,223400003.0
2005-10-31 13:57:00,1.20382,1.20393,1.20378,1.20386,473399997.0
2005-10-31 13:58:00,1.20392,1.20392,1.20384,1.20384,42900000.0
2005-10-31 13:59:00,1.2038,1.20381,1.20364,1.20369,379499998.0
2005-10-31 14:00:00,1.20372,1.20397,1.2037,1.20394,303200002.0
2005-10-31 14:01:00,1.20398,1.2042,1.20385,1.2042,511300001.0
2005-10-31 14:02:00,1.20388,1.20411,1.2038,1.20411,440600007.0
2005-10-31 14:03:00,1.20408,1.20419,1.20406,1.20417,400200002.0
2005-10-31 14:04:00,1.20409,1.20423,1.20408,1.20417,427500007.0
2005-10-31 14:05:00,1.20425,1.20435,1.2042,1.20425,418000002.0
2005-10-31 14:06:00,1.20412,1.20433,1.20412,1.20428,731000001.0
2005-10-31 14:07:00,1.20417,1.20427,1.20414,1.20417,517799995.0
2005-10-31 14:08:00,1.20402,1.20414,1.20389,1.20392,857800004.0
2005-10-31 14:09:00,1.20371,1.2039,1.20367,1.20388,472500008.0
2005-10-31 14:10:00,1.20396,1.20406,1.20368,1.20375,506199992.0
2005-10-31 14:11:00,1.20398,1.20405,1.20374,1.20384,725699998.0
2005-10-31 14:12:00,1.2038,1.2039,1.20372,1.20382,400699995.0
2005-10-31 14:13:00,1.20383,1.20396,1.20354,1.20392,512299999.0
2005-10-31 14:14:00,1.20393,1.20393,1.2037,1.2037,267100000.0
2005-10-31 14:15:00,1.20372,1.2038,1.20355,1.20374,549200006.0
2005-10-31 14:16:00,1.20382,1.20392,1.2038,1.20383,385000002.0
2005-10-31 14:17:00,1.20377,1.20385,1.20362,1.20376,471500000.0
2005-10-31 14:18:00,1.20384,1.20392,1.20374,1.20377,568699995.0
2005-10-31 14:19:00,1.20365,1.20377,1.2035,1.20363,570600010.0
2005-10-31 14:20:00,1.20361,1.20373,1.20361,1.20364,630400010.0
2005-10-31 14:21:00,1.20358,1.20393,1.20354,1.20382,258500001.0
2005-10-31 14:22:00,1.20403,1.20403,1.20379,1.2039,437300002.0
2005-10-31 14:23:00,1.2039,1.2039,1.20363,1.20379,612999998.0
2005-10-31 14:24:00,1.20371,1.20401,1.20371,1.20394,378500004.0
2005-10-31 14:25:00,1.2041,1.20456,1.20409,1.20448,782000003.0
2005-10-31 14:26:00,1.20442,1.2045,1.20401,1.20412,639299997.0
2005-10-31 14:27:00,1.20405,1.20413,1.20395,1.20407,481800000.0
2005-10-31 14:28:00,1.20369,1.20393,1.20369,1.20382,355799999.0
2005-10-31 14:29:00,1.20414,1.20416,1.20399,1.20399,537000001.0
2005-10-31 14:30:00,1.20405,1.20405,1.20356,1.20356,736999992.0
2005-10-31 14:31:00,1.20335,1.20335,1.20278,1.20278,212300002.0
2005-10-31 14:32:00,1.20275,1.20287,1.20271,1.20284,355000003.0
2005-10-31 14:33:00,1.20279,1.20294,1.20263,1.20271,579299991.0
2005-10-31 14:34:00,1.20265,1.20292,1.20265,1.20292,434899998.0
2005-10-31 14:35:00,1.20293,1.20293,1.20271,1.20277,448800003.0
2005-10-31 14:36:00,1.20276,1.20282,1.2027,1.2027,376099994.0
2005-10-31 14:37:00,1.20279,1.20282,1.20267,1.20271,517599994.0
2005-10-31 14:38:00,1.20263,1.20268,1.20232,1.20232,215599996.0
2005-10-31 14:39:00,1.20272,1.20291,1.20259,1.20284,387700000.0
2005-10-31 14:40:00,1.20283,1.20303,1.20283,1.20303,519400004.0
2005-10-31 14:41:00,1.20292,1.203,1.20277,1.20285,448300002.0
2005-10-31 14:42:00,1.20287,1.20304,1.20284,1.20288,467399999.0
2005-10-31 14:43:00,1.20278,1.20287,1.20272,1.20278,429600002.0
2005-10-31 14:44:00,1.20292,1.20292,1.20285,1.20285,148900001.0
2005-10-31 14:45:00,1.20278,1.20284,1.20259,1.20262,208100001.0
2005-10-31 14:46:00,1.20261,1.20262,1.20239,1.20239,522799995.0
2005-10-31 14:47:00,1.20242,1.20252,1.20234,1.20242,307299995.0
2005-10-31 14:48:00,1.20245,1.20248,1.20228,1.20237,724000004.0
2005-10-31 14:49:00,1.20225,1.20237,1.20205,1.20225,490600005.0
2005-10-31 14:50:00,1.20213,1.20222,1.20205,1.20207,375800004.0
2005-10-31 14:51:00,1.20212,1.20227,1.20209,1.20212,478300000.0
2005-10-31 14:52:00,1.20211,1.20213,1.20195,1.20213,864500003.0
2005-10-31 14:53:00,1.20213,1.20217,1.20202,1.2021,396799998.0
2005-10-31 14:54:00,1.20191,1.20213,1.20191,1.20213,620900009.0
2005-10-31 14:55:00,1.20225,1.20237,1.2022,1.2022,267300000.0
2005-10-31 14:56:00,1.20221,1.20237,1.2022,1.20232,625000000.0
2005-10-31 14:57:00,1.20234,1.20259,1.20224,1.20248,481199998.0
2005-10-31 14:58:00,1.2026,1.20287,1.2026,1.20275,603800002.0
2005-10-31 14:59:00,1.20274,1.20281,1.20251,1.20259,602500008.0
2005-10-31 15:00:00,1.20242,1.20253,1.20242,1.20253,121900002.0
2005-10-31 15:01:00,1.20239,1.20247,1.20227,1.20247,558500006.0
2005-10-31 15:02:00,1.20239,1.2024,1.20214,1.20214,377399994.0
2005-10-31 15:03:00,1.20215,1.2023,1.20209,1.20217,554699998.0
2005-10-31 15:04:00,1.20233,1.20233,1.20225,1.20226,274800005.0
2005-10-31 15:05:00,1.20222,1.2023,1.20215,1.20228,710800005.0
2005-10-31 15:06:00,1.2021,1.20231,1.20187,1.20231,546899997.0
2005-10-31 15:07:00,1.20229,1.20257,1.20229,1.20257,387600000.0
2005-10-31 15:08:00,1.2025,1.20251,1.20235,1.20236,382900011.0
2005-10-31 15:09:00,1.20233,1.20233,1.20215,1.20218,528299999.0
2005-10-31 15:10:00,1.20218,1.20226,1.20216,1.20225,487200003.0
2005-10-31 15:11:00,1.2022,1.20223,1.20212,1.20218,191599998.0
2005-10-31 15:12:00,1.2022,1.20225,1.20212,1.20217,346900004.0
2005-10-31 15:13:00,1.20223,1.20223,1.2021,1.20213,324100002.0
2005-10-31 15:14:00,1.20215,1.20223,1.20185,1.20216,562200007.0
2005-10-31 15:15:00,1.20218,1.20224,1.20206,1.20216,582000001.0
2005-10-31 15:16:00,1.20221,1.20224,1.20207,1.20215,306499999.0
2005-10-31 15:17:00,1.20215,1.20229,1.2021,1.2021,400600001.0
2005-10-31 15:18:00,1.2018,1.20193,1.20164,1.20176,560399998.0
2005-10-31 15:19:00,1.20187,1.20195,1.20182,1.20182,270300005.0
2005-10-31 15:20:00,1.20179,1.20179,1.20145,1.20164,629099995.0
2005-10-31 15:21:00,1.20166,1.2018,1.20156,1.20157,620000008.0
2005-10-31 15:22:00,1.20156,1.20163,1.20148,1.20154,535999999.0
2005-10-31 15:23:00,1.2015,1.20161,1.2013,1.2013,220900002.0
2005-10-31 15:24:00,1.20129,1.20136,1.20128,1.20133,190499996.0
2005-10-31 15:25:00,1.20134,1.20146,1.20128,1.20137,454200004.0
2005-10-31 15:26:00,1.20144,1.20164,1.20141,1.20157,390600002.0
2005-10-31 15:27:00,1.20159,1.20176,1.20152,1.20165,566600000.0
2005-10-31 15:28:00,1.2016,1.20167,1.20131,1.20138,514500003.0
2005-10-31 15:29:00,1.20154,1.20174,1.20154,1.20162,522199995.0
2005-10-31 15:30:00,1.2016,1.2016,1.20093,1.20095,534299994.0
2005-10-31 15:31:00,1.20089,1.20097,1.2007,1.20071,624500003.0
2005-10-31 15:32:00,1.20054,1.20063,1.20042,1.20056,432600010.0
2005-10-31 15:33:00,1.20058,1.20072,1.20049,1.20068,711800010.0
2005-10-31 15:34:00,1.20082,1.20106,1.20077,1.201,547600011.0
2005-10-31 15:35:00,1.201,1.20115,1.20095,1.20115,750499991.0
2005-10-31 15:36:00,1.20086,1.20136,1.20083,1.20124,461599997.0
2005-10-31 15:37:00,1.20128,1.20136,1.20112,1.20112,383800005.0
2005-10-31 15:38:00,1.20121,1.20139,1.20113,1.2013,397700003.0
2005-10-31 15:39:00,1.2014,1.2014,1.20114,1.20118,392199995.0
2005-10-31 15:40:00,1.20118,1.20119,1.20105,1.20109,423700001.0
2005-10-31 15:41:00,1.20113,1.20113,1.20097,1.20101,605300002.0
2005-10-31 15:42:00,1.20102,1.20102,1.2008,1.20083,546300007.0
2005-10-31 15:43:00,1.20092,1.20094,1.2008,1.20087,364299994.0
2005-10-31 15:44:00,1.20079,1.20106,1.20071,1.20106,391000000.0
2005-10-31 15:45:00,1.20103,1.20115,1.2009,1.2011,343199995.0
2005-10-31 15:46:00,1.20091,1.20113,1.20088,1.20106,476799998.0
2005-10-31 15:47:00,1.20104,1.20116,1.20102,1.20115,575000009.0
2005-10-31 15:48:00,1.20116,1.20116,1.2008,1.20082,528600006.0
2005-10-31 15:49:00,1.20092,1.20095,1.20073,1.20083,477999998.0
2005-10-31 15:50:00,1.20091,1.20091,1.20064,1.20064,415200002.0
2005-10-31 15:51:00,1.20059,1.20059,1.20046,1.20052,440800003.0
2005-10-31 15:52:00,1.20049,1.20049,1.20027,1.20036,561400003.0
2005-10-31 15:53:00,1.2004,1.20054,1.20034,1.20042,504900003.0
2005-10-31 15:54:00,1.20057,1.20063,1.20045,1.20054,711399994.0
2005-10-31 15:55:00,1.20062,1.20064,1.20045,1.20045,730099993.0
2005-10-31 15:56:00,1.20063,1.20063,1.20035,1.20035,290599997.0
2005-10-31 15:57:00,1.20052,1.20078,1.20052,1.20073,667600014.0
2005-10-31 15:58:00,1.20071,1.20074,1.20057,1.20057,377099995.0
2005-10-31 15:59:00,1.20055,1.2006,1.20042,1.20044,839600001.0
2005-10-31 16:00:00,1.2005,1.2005,1.20021,1.20029,426900005.0
2005-10-31 16:01:00,1.20045,1.20062,1.20045,1.20062,909199999.0
2005-10-31 16:02:00,1.20069,1.20086,1.20067,1.20076,534800006.0
2005-10-31 16:03:00,1.20094,1.20117,1.20091,1.20108,697499988.0
2005-10-31 16:04:00,1.20125,1.20129,1.20105,1.20105,196599996.0
2005-10-31 16:05:00,1.2008,1.20102,1.2008,1.20102,617099997.0
2005-10-31 16:06:00,1.20111,1.20115,1.20102,1.2011,670599998.0
2005-10-31 16:07:00,1.20118,1.20128,1.20115,1.20116,325300006.0
2005-10-31 16:08:00,1.20124,1.20131,1.20116,1.20122,555999998.0
2005-10-31 16:09:00,1.20125,1.20125,1.20108,1.20122,691300005.0
2005-10-31 16:10:00,1.20124,1.20124,1.20107,1.20112,475900003.0
2005-10-31 16:11:00,1.20116,1.20122,1.20105,1.20105,403500004.0
2005-10-31 16:12:00,1.20111,1.20111,1.20079,1.20079,277300003.0
2005-10-31 16:13:00,1.20081,1.20097,1.20061,1.20066,683499994.0
2005-10-31 16:14:00,1.20065,1.20075,1.20061,1.20074,420500008.0
2005-10-31 16:15:00,1.20079,1.201,1.20077,1.20091,444400003.0
2005-10-31 16:16:00,1.2009,1.20101,1.20072,1.20077,447900001.0
2005-10-31 16:17:00,1.20111,1.20125,1.20101,1.20125,655699998.0
2005-10-31 16:18:00,1.20118,1.2013,1.20116,1.2013,391899996.0
2005-10-31 16:19:00,1.20133,1.20142,1.20126,1.20126,461800001.0
2005-10-31 16:20:00,1.20122,1.20133,1.2012,1.20124,153599998.0
2005-10-31 16:21:00,1.20123,1.20126,1.201,1.20116,442300003.0
2005-10-31 16:22:00,1.20141,1.20159,1.20141,1.20152,453399999.0
2005-10-31 16:23:00,1.20154,1.2016,1.20137,1.20151,328699993.0
2005-10-31 16:24:00,1.20157,1.20165,1.20156,1.20165,180099999.0
2005-10-31 16:25:00,1.20156,1.20164,1.20153,1.20153,490300008.0
2005-10-31 16:26:00,1.20162,1.20162,1.20123,1.20123,360200009.0
2005-10-31 16:27:00,1.20132,1.20142,1.20127,1.20134,700000013.0
2005-10-31 16:28:00,1.20132,1.20139,1.20112,1.20112,343600005.0
2005-10-31 16:29:00,1.20139,1.20162,1.20139,1.20162,190799995.0
2005-10-31 16:30:00,1.20161,1.20161,1.20149,1.20149,148600005.0
2005-10-31 16:31:00,1.20145,1.20168,1.20145,1.20165,521100000.0
2005-10-31 16:32:00,1.20158,1.20168,1.20151,1.20157,331300001.0
2005-10-31 16:33:00,1.20157,1.20172,1.2015,1.20163,404200003.0
2005-10-31 16:34:00,1.20171,1.20173,1.20158,1.20163,655099996.0
2005-10-31 16:35:00,1.2017,1.2017,1.20126,1.20126,473800007.0
2005-10-31 16:36:00,1.20127,1.20127,1.20097,1.20098,440599998.0
2005-10-31 16:37:00,1.20087,1.20102,1.20081,1.20102,604200000.0
2005-10-31 16:38:00,1.20089,1.20098,1.20081,1.20093,405600000.0
2005-10-31 16:39:00,1.20069,1.2008,1.20056,1.20075,353600004.0
2005-10-31 16:40:00,1.20082,1.2009,1.2008,1.20085,526799998.0
2005-10-31 16:41:00,1.20086,1.20088,1.20079,1.20079,161200001.0
2005-10-31 16:42:00,1.20091,1.20106,1.20086,1.20093,496399993.0
2005-10-31 16:43:00,1.20092,1.20092,1.20073,1.20075,578399992.0
2005-10-31 16:44:00,1.20074,1.20081,1.20055,1.20081,940099999.0
2005-10-31 16:45:00,1.20074,1.20092,1.20074,1.2009,452299994.0
2005-10-31 16:46:00,1.20099,1.20113,1.20098,1.20102,543300006.0
2005-10-31 16:47:00,1.20101,1.20111,1.20077,1.20095,564299994.0
2005-10-31 16:48:00,1.20096,1.20103,1.20063,1.20063,608300009.0
2005-10-31 16:49:00,1.20064,1.20082,1.20064,1.20082,386600003.0
2005-10-31 16:50:00,1.20093,1.20093,1.20074,1.20075,204899998.0
2005-10-31 16:51:00,1.20076,1.20083,1.20072,1.20083,329699999.0
2005-10-31 16:52:00,1.20064,1.20076,1.20052,1.20062,278100001.0
2005-10-31 16:53:00,1.20043,1.20056,1.20035,1.20051,664599998.0
2005-10-31 16:54:00,1.20059,1.20075,1.20054,1.20067,522200000.0
2005-10-31 16:55:00,1.20065,1.20081,1.20064,1.20077,399199997.0
2005-10-31 16:56:00,1.20087,1.20098,1.20087,1.20098,18800000.0
2005-10-31 16:57:00,1.2006,1.20082,1.20028,1.20043,597200004.0
2005-10-31 16:58:00,1.20047,1.20064,1.20033,1.20036,534200001.0
2005-10-31 16:59:00,1.20021,1.2004,1.20008,1.20034,743899989.0
2005-10-31 17:00:00,1.20028,1.20042,1.20011,1.20021,613900006.0
2005-10-31 17:01:00,1.2001,1.20021,1.19977,1.19979,584199999.0
2005-10-31 17:02:00,1.19979,1.20005,1.19979,1.20005,484000003.0
2005-10-31 17:03:00,1.20013,1.20013,1.19965,1.19965,352899996.0
2005-10-31 17:04:00,1.1995,1.1995,1.19881,1.19881,387700002.0
2005-10-31 17:05:00,1.19891,1.19911,1.19891,1.19901,480700003.0
2005-10-31 17:06:00,1.19907,1.1992,1.19904,1.1992,429699995.0
2005-10-31 17:07:00,1.19912,1.19923,1.19898,1.1992,584200003.0
2005-10-31 17:08:00,1.19917,1.19917,1.19875,1.19877,504200002.0
2005-10-31 17:09:00,1.19875,1.19876,1.19848,1.19848,436199998.0
2005-10-31 17:10:00,1.19835,1.1985,1.19826,1.19835,644599996.0
2005-10-31 17:11:00,1.1982,1.19849,1.19814,1.19832,508800006.0
2005-10-31 17:12:00,1.19868,1.19883,1.19867,1.19877,311800000.0
2005-10-31 17:13:00,1.19878,1.19888,1.19869,1.19876,618299998.0
2005-10-31 17:14:00,1.19897,1.19927,1.19897,1.1992,565900004.0
2005-10-31 17:15:00,1.19911,1.19922,1.19883,1.19889,658100003.0
2005-10-31 17:16:00,1.19882,1.19905,1.19882,1.19897,315200002.0
2005-10-31 17:17:00,1.19899,1.19912,1.19893,1.19904,425300011.0
2005-10-31 17:18:00,1.19912,1.19919,1.19906,1.19906,192000004.0
2005-10-31 17:19:00,1.1991,1.19923,1.19906,1.19916,347699997.0
2005-10-31 17:20:00,1.19899,1.19907,1.19888,1.19904,337200002.0
2005-10-31 17:21:00,1.19904,1.19924,1.19904,1.19912,404900004.0
2005-10-31 17:22:00,1.19915,1.19921,1.19905,1.19908,588800009.0
2005-10-31 17:23:00,1.19918,1.19926,1.19903,1.19903,325100005.0
2005-10-31 17:24:00,1.19874,1.19889,1.19845,1.19854,525600000.0
2005-10-31 17:25:00,1.19851,1.19851,1.19821,1.19826,532500008.0
2005-10-31 17:26:00,1.19836,1.19852,1.19833,1.19847,498800013.0
2005-10-31 17:27:00,1.19843,1.19861,1.19841,1.19861,757300003.0
2005-10-31 17:28:00,1.19845,1.19861,1.19839,1.19849,319100006.0
2005-10-31 17:29:00,1.19856,1.19873,1.19856,1.19867,688600009.0
2005-10-31 17:30:00,1.19868,1.1988,1.19867,1.19875,662200000.0
2005-10-31 17:31:00,1.1987,1.19877,1.19857,1.19865,703699990.0
2005-10-31 17:32:00,1.19868,1.19876,1.19864,1.1987,430300002.0
2005-10-31 17:33:00,1.19872,1.19879,1.19867,1.19877,313600005.0
2005-10-31 17:34:00,1.19857,1.19867,1.19835,1.1984,397700005.0
2005-10-31 17:35:00,1.19839,1.19847,1.19826,1.19847,378900002.0
2005-10-31 17:36:00,1.19835,1.19842,1.19821,1.19839,586699999.0
2005-10-31 17:37:00,1.19829,1.19846,1.1982,1.1982,786899989.0
2005-10-31 17:38:00,1.19806,1.19812,1.19795,1.19804,616599994.0
2005-10-31 17:39:00,1.19801,1.19802,1.19778,1.19778,502999997.0
2005-10-31 17:40:00,1.19781,1.19787,1.19747,1.19747,480399996.0
2005-10-31 17:41:00,1.19733,1.19754,1.19733,1.19752,241200000.0
2005-10-31 17:42:00,1.19753,1.19773,1.1975,1.19772,767399999.0
2005-10-31 17:43:00,1.19771,1.19782,1.19761,1.19765,302799996.0
2005-10-31 17:44:00,1.19771,1.19779,1.19759,1.19759,849700010.0
2005-10-31 17:45:00,1.19772,1.19777,1.19757,1.19759,585399996.0
2005-10-31 17:46:00,1.1975,1.19756,1.19742,1.19755,405300000.0
2005-10-31 17:47:00,1.19754,1.19754,1.19731,1.19731,397499994.0
2005-10-31 17:48:00,1.19745,1.19751,1.19726,1.19726,555700010.0
2005-10-31 17:49:00,1.19782,1.19788,1.19734,1.19735,545200002.0
2005-10-31 17:50:00,1.19726,1.19726,1.19687,1.19704,540200002.0
2005-10-31 17:51:00,1.19711,1.19711,1.19668,1.19672,299700006.0
2005-10-31 17:52:00,1.1968,1.19698,1.19674,1.19691,402799998.0
2005-10-31 17:53:00,1.19684,1.19705,1.19684,1.19698,398200004.0
2005-10-31 17:54:00,1.19697,1.19697,1.19676,1.19692,670900005.0
2005-10-31 17:55:00,1.19696,1.19709,1.19685,1.19687,598399999.0
2005-10-31 17:56:00,1.19682,1.19703,1.19675,1.19698,669099999.0
2005-10-31 17:57:00,1.19717,1.1974,1.1971,1.19732,661399999.0
2005-10-31 17:58:00,1.19759,1.19769,1.19747,1.19747,486899993.0
2005-10-31 17:59:00,1.19743,1.19761,1.19722,1.19751,441700007.0
2005-10-31 18:00:00,1.19781,1.19838,1.19781,1.1982,375200003.0
2005-10-31 18:01:00,1.1992,1.1993,1.1991,1.1992,1189100014.0
2005-10-31 18:02:00,1.1993,1.1998,1.1993,1.1996,1189100014.0
2005-10-31 18:03:00,1.1996,1.1996,1.1994,1.1996,1189100014.0
2005-10-31 18:04:00,1.1994,1.1995,1.1994,1.1994,1189100014.0
2005-10-31 18:05:00,1.1995,1.1995,1.1994,1.1995,1189100014.0
2005-10-31 18:06:00,1.1996,1.1996,1.1995,1.1996,1189100014.0
2005-10-31 18:07:00,1.1995,1.1995,1.1995,1.1995,1189100014.0
2005-10-31 18:08:00,1.1993,1.1994,1.1993,1.1993,1189100014.0
2005-10-31 18:09:00,1.1993,1.1993,1.1992,1.1993,1189100014.0
2005-10-31 18:10:00,1.1993,1.1994,1.1993,1.1993,1189100014.0
2005-10-31 18:11:00,1.1993,1.1993,1.1993,1.1993,1189100014.0
2005-10-31 18:12:00,1.1992,1.1994,1.1992,1.1993,1189100014.0
2005-10-31 18:13:00,1.1993,1.1994,1.1993,1.1993,1189100014.0
2005-10-31 18:14:00,1.1993,1.1994,1.1993,1.1993,1189100014.0
2005-10-31 18:15:00,1.1992,1.1995,1.1992,1.1995,1189100014.0
2005-10-31 18:16:00,1.1994,1.1994,1.1994,1.1994,1189100014.0
2005-10-31 18:17:00,1.1993,1.1995,1.1993,1.1993,1189100014.0
2005-10-31 18:18:00,1.1995,1.1995,1.1993,1.1993,1189100014.0
2005-10-31 18:19:00,1.1993,1.1994,1.1993,1.1993,1189100014.0
2005-10-31 18:20:00,1.1992,1.1993,1.199,1.199,1189100014.0
2005-10-31 18:21:00,1.1991,1.1991,1.1989,1.199,1189100014.0
2005-10-31 18:22:00,1.1989,1.1991,1.1988,1.199,1189100014.0
2005-10-31 18:23:00,1.199,1.1991,1.1989,1.1991,1189100014.0
2005-10-31 18:24:00,1.199,1.1991,1.199,1.199,1189100014.0
2005-10-31 18:25:00,1.1991,1.1991,1.1991,1.1991,1189100014.0
2005-10-31 18:27:00,1.199,1.1991,1.199,1.1991,1189100014.0
2005-10-31 18:28:00,1.199,1.199,1.199,1.199,1189100014.0
2005-10-31 18:29:00,1.199,1.199,1.1989,1.199,1189100014.0
2005-10-31 18:31:00,1.1989,1.1989,1.1988,1.1989,1189100014.0
2005-10-31 18:32:00,1.1989,1.1989,1.1988,1.1989,1189100014.0
2005-10-31 18:34:00,1.199,1.1991,1.199,1.199,1189100014.0
2005-10-31 18:35:00,1.1991,1.1991,1.1991,1.1991,1189100014.0
2005-10-31 18:36:00,1.199,1.199,1.199,1.199,1189100014.0
2005-10-31 18:37:00,1.199,1.199,1.1988,1.1989,1189100014.0
2005-10-31 18:38:00,1.199,1.199,1.1989,1.199,1189100014.0
2005-10-31 18:39:00,1.199,1.199,1.1989,1.199,1189100014.0
2005-10-31 18:40:00,1.199,1.199,1.1989,1.199,1189100014.0
2005-10-31 18:42:00,1.199,1.199,1.1989,1.199,1189100014.0
2005-10-31 18:45:00,1.19922,1.19966,1.19915,1.19956,1189100014.0
2005-10-31 18:46:00,1.1997,1.1997,1.19955,1.19955,840700020.0
2005-10-31 18:47:00,1.1991,1.1991,1.199,1.199,1820700018.0
2005-10-31 18:48:00,1.199,1.1991,1.1989,1.1991,1820700018.0
2005-10-31 18:49:00,1.1992,1.1992,1.1991,1.1992,1820700018.0
2005-10-31 18:50:00,1.19918,1.19926,1.1991,1.19912,1820700018.0
2005-10-31 18:51:00,1.1992,1.1992,1.1992,1.1992,1758600012.0
2005-10-31 18:52:00,1.1993,1.1993,1.1992,1.1993,1758600012.0
2005-10-31 18:53:00,1.1992,1.1993,1.199,1.199,1758600012.0
2005-10-31 18:55:00,1.199,1.1991,1.1989,1.199,1758600012.0
2005-10-31 18:56:00,1.199,1.199,1.1986,1.1987,1758600012.0
2005-10-31 18:57:00,1.1987,1.1987,1.1984,1.1985,1758600012.0
2005-10-31 18:58:00,1.1985,1.1985,1.1985,1.1985,1758600012.0
2005-10-31 18:59:00,1.1985,1.1985,1.1984,1.1985,1758600012.0
2005-10-31 19:00:00,1.1985,1.1987,1.1984,1.1987,1758600012.0
2005-10-31 19:01:00,1.19923,1.19929,1.19915,1.19929,1758600012.0
2005-10-31 19:02:00,1.19939,1.19982,1.19934,1.19955,1833500008.0
2005-10-31 19:03:00,1.1989,1.1989,1.1985,1.1985,2049400018.0
2005-10-31 19:04:00,1.19952,1.19957,1.1994,1.19951,2049400018.0
2005-10-31 19:05:00,1.1985,1.1985,1.1981,1.1981,918000010.0
2005-10-31 19:06:00,1.1981,1.1981,1.1979,1.1981,918000010.0
2005-10-31 19:07:00,1.1978,1.198,1.1976,1.1978,918000010.0
2005-10-31 19:08:00,1.1978,1.1979,1.1978,1.1978,918000010.0
2005-10-31 19:09:00,1.1979,1.1979,1.1979,1.1979,918000010.0
2005-10-31 19:10:00,1.19915,1.19934,1.19915,1.19934,918000010.0
2005-10-31 19:11:00,1.1978,1.1979,1.1976,1.1978,1840800013.0
2005-10-31 19:12:00,1.1993,1.19936,1.19918,1.19928,1840800013.0
2005-10-31 19:13:00,1.19938,1.19939,1.19926,1.19927,894699994.0
2005-10-31 19:14:00,1.19931,1.19937,1.19925,1.19925,327599998.0
2005-10-31 19:15:00,1.1975,1.1978,1.1975,1.1978,1812599983.0
2005-10-31 19:16:00,1.1978,1.1979,1.1978,1.1978,1812599983.0
2005-10-31 19:18:00,1.1978,1.1979,1.1978,1.1978,1812599983.0
2005-10-31 19:19:00,1.19924,1.19938,1.19918,1.19923,1812599983.0
2005-10-31 19:20:00,1.1979,1.198,1.1979,1.1979,589699999.0
2005-10-31 19:21:00,1.198,1.198,1.1979,1.1979,589699999.0
2005-10-31 19:22:00,1.1988,1.19903,1.1988,1.19897,589699999.0
2005-10-31 19:23:00,1.19895,1.19908,1.19887,1.19908,2032700007.0
2005-10-31 19:24:00,1.19903,1.19909,1.199,1.19908,1489900006.0
2005-10-31 19:25:00,1.199,1.1991,1.199,1.1991,1558800001.0
2005-10-31 19:26:00,1.1991,1.19989,1.19883,1.19914,2036200009.0
2005-10-31 19:27:00,1.1981,1.1981,1.198,1.1981,1177399999.0
2005-10-31 19:28:00,1.19904,1.1993,1.19899,1.19915,1177399999.0
2005-10-31 19:29:00,1.19901,1.19901,1.19895,1.19895,823000007.0
2005-10-31 19:30:00,1.198,1.198,1.1979,1.198,1961099992.0
2005-10-31 19:31:00,1.1979,1.1981,1.1979,1.1981,1961099992.0
2005-10-31 19:32:00,1.19879,1.19887,1.19875,1.19877,1961099992.0
2005-10-31 19:33:00,1.1981,1.1983,1.198,1.1983,1254300009.0
2005-10-31 19:34:00,1.1981,1.1983,1.1981,1.1983,1254300009.0
2005-10-31 19:35:00,1.1981,1.1983,1.1981,1.1981,1254300009.0
2005-10-31 19:36:00,1.19891,1.19908,1.19863,1.19905,1254300009.0
2005-10-31 19:37:00,1.199,1.19907,1.19882,1.19882,930199994.0
2005-10-31 19:38:00,1.19829,1.19907,1.19828,1.19907,1323000006.0
2005-10-31 19:39:00,1.1981,1.1985,1.1981,1.1985,2043900005.0
2005-10-31 19:40:00,1.1985,1.1986,1.1984,1.1985,2043900005.0
2005-10-31 19:41:00,1.19898,1.1991,1.19872,1.19891,2043900005.0
2005-10-31 19:42:00,1.1984,1.1984,1.1984,1.1984,396999997.0
2005-10-31 19:43:00,1.19895,1.19903,1.19895,1.199,396999997.0
2005-10-31 19:44:00,1.19902,1.19921,1.1989,1.19913,1430100007.0
2005-10-31 19:45:00,1.1991,1.19968,1.1991,1.19941,845400000.0
2005-10-31 19:46:00,1.19911,1.19919,1.19908,1.19912,1244799995.0
2005-10-31 19:47:00,1.19912,1.19933,1.19906,1.19911,1018499997.0
2005-10-31 19:48:00,1.1983,1.1983,1.198,1.1983,762699996.0
2005-10-31 19:50:00,1.19925,1.1993,1.19917,1.1992,762699996.0
2005-10-31 19:51:00,1.19935,1.19957,1.19911,1.19919,1020999998.0
2005-10-31 19:52:00,1.19926,1.19934,1.19923,1.19931,889400008.0
2005-10-31 19:53:00,1.19922,1.19939,1.1991,1.19913,1509399997.0
2005-10-31 19:54:00,1.1991,1.19912,1.19901,1.19907,1407300002.0
2005-10-31 19:55:00,1.19909,1.19931,1.19902,1.19913,834100000.0
2005-10-31 19:56:00,1.19908,1.19908,1.19871,1.19871,2049000003.0
2005-10-31 19:58:00,1.1984,1.1984,1.1983,1.1984,1288100005.0
2005-10-31 19:59:00,1.1985,1.1986,1.1985,1.1985,1288100005.0
2005-10-31 20:00:00,1.19853,1.19866,1.19846,1.19856,1288100005.0
2005-10-31 20:01:00,1.19861,1.19886,1.19861,1.19886,1245499995.0
2005-10-31 20:02:00,1.19891,1.19891,1.19874,1.19876,893200005.0
2005-10-31 20:03:00,1.19877,1.19884,1.1985,1.19856,761300003.0
2005-10-31 20:05:00,1.1985,1.1985,1.19819,1.19819,1217900001.0
2005-10-31 20:06:00,1.19816,1.1983,1.19809,1.19815,1486200000.0
2005-10-31 20:07:00,1.19805,1.19808,1.19787,1.1979,673699988.0
2005-10-31 20:08:00,1.199,1.1992,1.1988,1.1992,847699997.0
2005-10-31 20:09:00,1.19779,1.19798,1.19779,1.19794,847699997.0
2005-10-31 20:10:00,1.19788,1.19797,1.1978,1.19797,1213300011.0
2005-10-31 20:11:00,1.19795,1.19795,1.19773,1.19783,928300007.0
2005-10-31 20:12:00,1.1988,1.1988,1.1988,1.1988,1188499992.0
2005-10-31 20:13:00,1.19769,1.19807,1.19756,1.1976,1188499992.0
2005-10-31 20:14:00,1.1976,1.19768,1.1975,1.1976,1267400011.0
2005-10-31 20:16:00,1.199,1.1992,1.1988,1.1992,572799996.0
2005-10-31 20:17:00,1.19797,1.19816,1.19781,1.19797,572799996.0
2005-10-31 20:18:00,1.19795,1.19795,1.19775,1.19776,756200011.0
2005-10-31 20:19:00,1.19781,1.19815,1.19781,1.198,1488700009.0
2005-10-31 20:20:00,1.19805,1.19829,1.19793,1.19813,1658999999.0
2005-10-31 20:21:00,1.19798,1.19804,1.19787,1.19791,775600006.0
2005-10-31 20:22:00,1.19791,1.198,1.19782,1.19797,590799992.0
2005-10-31 20:23:00,1.19799,1.19806,1.19794,1.198,2000000001.0
2005-10-31 20:24:00,1.19802,1.1983,1.19784,1.19805,1085299992.0
2005-10-31 20:25:00,1.19795,1.19806,1.19792,1.19806,832899996.0
2005-10-31 20:26:00,1.19806,1.19832,1.198,1.19812,743100012.0
2005-10-31 20:27:00,1.19812,1.19816,1.198,1.19808,2060299998.0
2005-10-31 20:28:00,1.1987,1.1987,1.1986,1.1987,2020399996.0
2005-10-31 20:30:00,1.1985,1.1987,1.1985,1.1987,2020399996.0
2005-10-31 20:31:00,1.1985,1.1986,1.1985,1.1986,2020399996.0
2005-10-31 20:32:00,1.1987,1.1987,1.1987,1.1987,2020399996.0
2005-10-31 20:33:00,1.1987,1.1987,1.1986,1.1987,2020399996.0
2005-10-31 20:34:00,1.1987,1.1987,1.1986,1.1987,2020399996.0
2005-10-31 20:35:00,1.19821,1.19858,1.19809,1.19823,2020399996.0
2005-10-31 20:36:00,1.19827,1.19855,1.19826,1.1984,1046799994.0
2005-10-31 20:37:00,1.1984,1.1984,1.1981,1.1984,1590799993.0
2005-10-31 20:38:00,1.1985,1.1985,1.1983,1.1984,1590799993.0
2005-10-31 20:39:00,1.1984,1.1984,1.1984,1.1984,1590799993.0
2005-10-31 20:40:00,1.19845,1.19871,1.19838,1.19851,1590799993.0
2005-10-31 20:41:00,1.19856,1.19889,1.19853,1.19853,1368599991.0
2005-10-31 20:42:00,1.19844,1.19849,1.19839,1.19846,861300003.0
2005-10-31 20:43:00,1.19851,1.19861,1.1984,1.19844,2094100001.0
2005-10-31 20:44:00,1.1985,1.1985,1.1983,1.1985,1524599997.0
2005-10-31 20:45:00,1.1984,1.1984,1.1984,1.1984,1524599997.0
2005-10-31 20:46:00,1.19831,1.19849,1.19814,1.19816,1524599997.0
2005-10-31 20:47:00,1.1985,1.1985,1.1985,1.1985,1187700009.0
2005-10-31 20:48:00,1.1984,1.1984,1.1984,1.1984,1187700009.0
2005-10-31 20:51:00,1.19832,1.19855,1.19821,1.19842,1187700009.0
2005-10-31 20:52:00,1.1985,1.1985,1.1984,1.1985,1565100003.0
2005-10-31 20:53:00,1.1985,1.1985,1.1984,1.1985,1565100003.0
2005-10-31 20:54:00,1.1985,1.1985,1.1984,1.1985,1565100003.0
2005-10-31 20:55:00,1.1985,1.1987,1.1985,1.1987,1565100003.0
2005-10-31 20:56:00,1.1985,1.1986,1.1985,1.1985,1565100003.0
2005-10-31 20:57:00,1.1986,1.1986,1.1985,1.1986,1565100003.0
2005-10-31 20:58:00,1.1988,1.1988,1.1987,1.1988,1565100003.0
2005-10-31 20:59:00,1.1989,1.1991,1.1988,1.1991,1565100003.0
2005-10-31 21:00:00,1.1992,1.1993,1.199,1.199,1565100003.0
2005-10-31 21:01:00,1.1992,1.1992,1.1991,1.1992,1565100003.0
2005-10-31 21:02:00,1.1992,1.1993,1.1991,1.1992,1565100003.0
2005-10-31 21:03:00,1.1992,1.1992,1.199,1.1992,1565100003.0
2005-10-31 21:04:00,1.19849,1.19873,1.19847,1.19849,1565100003.0
2005-10-31 21:05:00,1.19848,1.19867,1.19846,1.1985,1693299993.0
2005-10-31 21:06:00,1.19852,1.19885,1.19852,1.1987,1307900009.0
2005-10-31 21:07:00,1.19873,1.19887,1.19864,1.19879,1818800012.0
2005-10-31 21:08:00,1.19889,1.19917,1.19883,1.19907,571699998.0
2005-10-31 21:09:00,1.19918,1.19918,1.19899,1.19909,1192999988.0
2005-10-31 21:10:00,1.19904,1.19905,1.19877,1.19877,1139100005.0
2005-10-31 21:11:00,1.1988,1.1988,1.1987,1.1988,1178900015.0
2005-10-31 21:12:00,1.19882,1.19921,1.19875,1.19893,1178900015.0
2005-10-31 21:13:00,1.1979,1.1981,1.1979,1.1981,1240500004.0
2005-10-31 21:14:00,1.1984,1.1984,1.1981,1.1984,1240500004.0
2005-10-31 21:15:00,1.19881,1.19885,1.19874,1.19874,1240500004.0
2005-10-31 21:16:00,1.19885,1.19917,1.19885,1.19917,1305400002.0
2005-10-31 21:17:00,1.1981,1.1981,1.1981,1.1981,328400001.0
2005-10-31 21:18:00,1.1988,1.19892,1.1988,1.19883,328400001.0
2005-10-31 21:19:00,1.19877,1.19879,1.19865,1.19867,2028400006.0
2005-10-31 21:20:00,1.1985,1.1987,1.1985,1.1987,1690200004.0
2005-10-31 21:21:00,1.1987,1.1987,1.1986,1.1987,1690200004.0
2005-10-31 21:22:00,1.1986,1.1986,1.1986,1.1986,1690200004.0
2005-10-31 21:23:00,1.19877,1.1988,1.19856,1.19867,1690200004.0
2005-10-31 21:24:00,1.1989,1.1989,1.1988,1.1989,858500005.0
2005-10-31 21:25:00,1.19873,1.19924,1.19865,1.19871,858500005.0
2005-10-31 21:26:00,1.19874,1.19877,1.19859,1.19859,1310700018.0
2005-10-31 21:27:00,1.19867,1.19871,1.19849,1.19853,1152600003.0
2005-10-31 21:28:00,1.19853,1.19866,1.19848,1.19863,991000012.0
2005-10-31 21:29:00,1.19855,1.19873,1.1985,1.19855,791600006.0
2005-10-31 21:30:00,1.19854,1.19868,1.19854,1.19862,529800002.0
2005-10-31 21:31:00,1.19857,1.19883,1.19854,1.19866,400499996.0
2005-10-31 21:32:00,1.1987,1.1987,1.1986,1.1987,1342399999.0
2005-10-31 21:33:00,1.19878,1.19878,1.19866,1.19866,1342399999.0
2005-10-31 21:34:00,1.19869,1.19879,1.19861,1.19877,1647999988.0
2005-10-31 21:35:00,1.19871,1.19871,1.19828,1.19828,1202800000.0
2005-10-31 21:36:00,1.1983,1.19833,1.19822,1.19822,831400018.0
2005-10-31 21:37:00,1.19826,1.19841,1.19821,1.19821,1333500006.0
2005-10-31 21:38:00,1.19833,1.19846,1.19829,1.19832,887400017.0
2005-10-31 21:39:00,1.19824,1.19839,1.19824,1.19839,551199991.0
2005-10-31 21:40:00,1.1987,1.1987,1.1986,1.1987,994300003.0
2005-10-31 21:41:00,1.19832,1.19837,1.19825,1.19827,994300003.0
2005-10-31 21:42:00,1.19837,1.19839,1.19826,1.19832,1150200003.0
2005-10-31 21:43:00,1.19835,1.19843,1.19827,1.19835,1425999993.0
2005-10-31 21:45:00,1.1987,1.1987,1.1986,1.1987,605399996.0
2005-10-31 21:47:00,1.1985,1.1986,1.1984,1.1985,605399996.0
2005-10-31 21:48:00,1.19857,1.1986,1.19826,1.19826,605399996.0
2005-10-31 21:49:00,1.19839,1.1985,1.19839,1.1985,578799998.0
2005-10-31 21:50:00,1.19844,1.1985,1.19839,1.19847,537899994.0
2005-10-31 21:51:00,1.19852,1.19879,1.19849,1.19849,1095800002.0
2005-10-31 21:52:00,1.19852,1.19858,1.19847,1.19848,637200002.0
2005-10-31 21:53:00,1.19841,1.19856,1.19839,1.19855,1708099994.0
2005-10-31 21:54:00,1.19855,1.1986,1.19844,1.19849,1635300005.0
2005-10-31 21:55:00,1.19846,1.19874,1.19845,1.19865,972699999.0
2005-10-31 21:56:00,1.19872,1.19881,1.19856,1.19856,618200007.0
2005-10-31 21:57:00,1.1986,1.19873,1.19855,1.19866,1547900006.0
2005-10-31 21:58:00,1.19875,1.19885,1.19868,1.19881,1012700003.0
2005-10-31 21:59:00,1.19878,1.19915,1.19878,1.19903,2134500006.0
2005-10-31 22:00:00,1.19908,1.19924,1.19903,1.19906,967800007.0
2005-10-31 22:01:00,1.19899,1.19916,1.19899,1.1991,1123899998.0
2005-10-31 22:02:00,1.1985,1.1986,1.1985,1.1985,1256600008.0
2005-10-31 22:03:00,1.19906,1.19916,1.19895,1.19905,1256600008.0
2005-10-31 22:04:00,1.19895,1.19905,1.1986,1.19862,1793599990.0
2005-10-31 22:05:00,1.19854,1.19876,1.19851,1.19873,1020899999.0
2005-10-31 22:06:00,1.19866,1.19877,1.19862,1.19877,1632900008.0
2005-10-31 22:07:00,1.19876,1.19889,1.19872,1.19887,585500003.0
2005-10-31 22:08:00,1.1987,1.19878,1.19862,1.19878,1263100011.0
2005-10-31 22:09:00,1.19878,1.19909,1.19868,1.19872,741700005.0
2005-10-31 22:10:00,1.19872,1.19875,1.19852,1.19864,1051300021.0
2005-10-31 22:11:00,1.19876,1.19899,1.19869,1.19875,528300003.0
2005-10-31 22:12:00,1.1985,1.1986,1.1985,1.1986,496999995.0
2005-10-31 22:13:00,1.19821,1.19828,1.19808,1.19819,496999995.0
2005-10-31 22:14:00,1.19836,1.19841,1.19832,1.19834,313799999.0
2005-10-31 22:15:00,1.19836,1.19845,1.1983,1.19832,258500001.0
2005-10-31 22:16:00,1.19827,1.19837,1.19817,1.19827,1011800000.0
2005-10-31 22:17:00,1.19841,1.19866,1.19832,1.19833,756100011.0
2005-10-31 22:18:00,1.19847,1.19849,1.1983,1.19837,667499999.0
2005-10-31 22:19:00,1.19848,1.19848,1.19836,1.19842,635099994.0
2005-10-31 22:20:00,1.1985,1.19871,1.1985,1.19871,760000003.0
2005-10-31 22:21:00,1.19869,1.19881,1.19869,1.19875,1928200014.0
2005-10-31 22:22:00,1.19878,1.19895,1.19854,1.19872,1158800010.0
2005-10-31 22:23:00,1.1987,1.1987,1.1986,1.1987,1367399987.0
2005-10-31 22:24:00,1.19885,1.1989,1.19874,1.19874,1367399987.0
2005-10-31 22:25:00,1.19886,1.19917,1.19877,1.19877,850099990.0
2005-10-31 22:26:00,1.19863,1.19878,1.19862,1.19878,1404000009.0
2005-10-31 22:27:00,1.19878,1.19878,1.19865,1.19872,741599999.0
2005-10-31 22:28:00,1.19871,1.19885,1.19865,1.19872,522600004.0
2005-10-31 22:29:00,1.19878,1.19886,1.19845,1.19867,423600006.0
2005-10-31 22:30:00,1.19859,1.19874,1.19856,1.19866,1215500009.0
2005-10-31 22:31:00,1.19889,1.19889,1.19868,1.19868,748799995.0
2005-10-31 22:32:00,1.1987,1.19906,1.1987,1.19898,789600004.0
2005-10-31 22:33:00,1.19867,1.19875,1.19856,1.1986,1166799996.0
2005-10-31 22:34:00,1.19863,1.19875,1.1986,1.1987,1784700010.0
2005-10-31 22:35:00,1.1985,1.19895,1.1985,1.19872,1052599996.0
2005-10-31 22:36:00,1.19876,1.19876,1.19853,1.19861,1148200001.0
2005-10-31 22:37:00,1.19862,1.19862,1.19836,1.19836,1228400003.0
2005-10-31 22:38:00,1.19804,1.19864,1.19804,1.19864,381100002.0
2005-10-31 22:39:00,1.19893,1.19903,1.19853,1.1986,1485200014.0
2005-10-31 22:40:00,1.1992,1.1994,1.1991,1.1993,1276800020.0
2005-10-31 22:41:00,1.19868,1.19869,1.19837,1.19851,1276800020.0
2005-10-31 22:42:00,1.19851,1.19866,1.19835,1.19837,1394600005.0
2005-10-31 22:43:00,1.19856,1.19863,1.19849,1.19849,661700001.0
2005-10-31 22:44:00,1.19849,1.19853,1.19842,1.19849,588900000.0
2005-10-31 22:45:00,1.1985,1.19871,1.19828,1.19849,1377799984.0
2005-10-31 22:46:00,1.19853,1.19859,1.19841,1.19848,704199998.0
2005-10-31 22:47:00,1.1986,1.19875,1.19851,1.19851,630699998.0
2005-10-31 22:48:00,1.19837,1.19839,1.19798,1.19819,1639900007.0
2005-10-31 22:49:00,1.19821,1.19838,1.19804,1.19838,1205300015.0
2005-10-31 22:50:00,1.19855,1.19867,1.19849,1.19852,265499998.0
2005-10-31 22:51:00,1.19823,1.19846,1.19823,1.19842,350499999.0
2005-10-31 22:52:00,1.19841,1.19855,1.19821,1.19833,1515699990.0
2005-10-31 22:53:00,1.19827,1.19835,1.19806,1.19815,735899995.0
2005-10-31 22:54:00,1.19835,1.19847,1.19822,1.19826,476700003.0
2005-10-31 22:55:00,1.19826,1.19833,1.19815,1.19825,649700006.0
2005-10-31 22:56:00,1.19822,1.1983,1.19813,1.19817,356600003.0
2005-10-31 22:57:00,1.19823,1.19829,1.19805,1.19814,1221799998.0
2005-10-31 22:58:00,1.19825,1.19838,1.19799,1.19807,1012000008.0
2005-10-31 22:59:00,1.1981,1.19823,1.19788,1.19819,1699199985.0
2005-10-31 23:00:00,1.19786,1.19856,1.19786,1.19833,460100000.0
2005-10-31 23:01:00,1.19843,1.19864,1.19835,1.19857,570399997.0
2005-10-31 23:02:00,1.19856,1.19861,1.19848,1.19855,402299998.0
2005-10-31 23:03:00,1.19861,1.1988,1.19853,1.19853,643700010.0
2005-10-31 23:04:00,1.1986,1.19865,1.19848,1.1985,416300002.0
2005-10-31 23:05:00,1.19871,1.19888,1.19865,1.19872,442399995.0
2005-10-31 23:06:00,1.19858,1.1986,1.19847,1.19849,495500008.0
2005-10-31 23:07:00,1.19842,1.19875,1.19842,1.19862,517999991.0
2005-10-31 23:08:00,1.1984,1.19873,1.19838,1.19861,690199995.0
2005-10-31 23:09:00,1.19852,1.19882,1.1984,1.1985,765400005.0
2005-10-31 23:10:00,1.19852,1.19864,1.19848,1.19848,587699998.0
2005-10-31 23:11:00,1.19859,1.19866,1.1985,1.19854,418999997.0
2005-10-31 23:12:00,1.1985,1.19866,1.19838,1.19838,416600003.0
2005-10-31 23:13:00,1.19856,1.19872,1.1985,1.19854,475700004.0
2005-10-31 23:14:00,1.19836,1.1987,1.19829,1.19843,390799999.0
2005-10-31 23:15:00,1.19885,1.19889,1.19851,1.19851,580300009.0
2005-10-31 23:16:00,1.19852,1.19881,1.19849,1.19862,464600004.0
2005-10-31 23:17:00,1.1987,1.19897,1.19868,1.19897,451900002.0
2005-10-31 23:18:00,1.1987,1.19892,1.19869,1.19884,376400000.0
2005-10-31 23:19:00,1.19865,1.19896,1.19862,1.19886,497500007.0
2005-10-31 23:20:00,1.19861,1.19877,1.19843,1.19868,505999995.0
2005-10-31 23:21:00,1.19874,1.19882,1.19834,1.19835,637600010.0
2005-10-31 23:22:00,1.19852,1.19896,1.19852,1.19895,394199994.0
2005-10-31 23:23:00,1.19864,1.19885,1.19856,1.19868,316700003.0
2005-10-31 23:24:00,1.19857,1.19879,1.19857,1.19867,386000005.0
2005-10-31 23:25:00,1.19867,1.19887,1.19855,1.19879,782299995.0
2005-10-31 23:26:00,1.19869,1.19881,1.19855,1.19855,421500001.0
2005-10-31 23:27:00,1.1989,1.19905,1.19874,1.19878,437000008.0
2005-10-31 23:28:00,1.19879,1.19894,1.19866,1.19873,629900003.0
2005-10-31 23:29:00,1.19878,1.19901,1.19866,1.19887,451699996.0
2005-10-31 23:30:00,1.19877,1.1988,1.19869,1.19875,364799995.0
2005-10-31 23:31:00,1.19897,1.199,1.19864,1.19864,451399998.0
2005-10-31 23:32:00,1.19874,1.19911,1.19874,1.19877,821200003.0
2005-10-31 23:33:00,1.19874,1.19905,1.19874,1.19897,514199997.0
2005-10-31 23:34:00,1.1989,1.19905,1.19881,1.19889,274300005.0
2005-10-31 23:35:00,1.19884,1.19905,1.19877,1.19889,788699994.0
2005-10-31 23:36:00,1.19883,1.19918,1.19878,1.19898,509000005.0
2005-10-31 23:37:00,1.1989,1.19907,1.19884,1.19894,578499998.0
2005-10-31 23:38:00,1.19878,1.1991,1.19871,1.19899,624600004.0
2005-10-31 23:39:00,1.19899,1.19914,1.19898,1.19909,248800001.0
2005-10-31 23:40:00,1.19905,1.19937,1.19898,1.19935,606300006.0
2005-10-31 23:41:00,1.19937,1.19946,1.19919,1.19919,629099997.0
2005-10-31 23:42:00,1.19902,1.19957,1.19901,1.19944,575200003.0
2005-10-31 23:43:00,1.19936,1.19943,1.19926,1.19939,516700005.0
2005-10-31 23:44:00,1.19934,1.19952,1.19927,1.19942,626900005.0
2005-10-31 23:45:00,1.19928,1.1994,1.19914,1.19923,636600000.0
2005-10-31 23:46:00,1.19924,1.19946,1.19918,1.19922,418499993.0
2005-10-31 23:47:00,1.19946,1.19953,1.1992,1.19927,359499998.0
2005-10-31 23:48:00,1.19927,1.19961,1.19926,1.19942,479100002.0
2005-10-31 23:49:00,1.1992,1.19938,1.19908,1.19927,700199991.0
2005-10-31 23:50:00,1.19929,1.19939,1.19918,1.19922,470400000.0
2005-10-31 23:51:00,1.19918,1.19926,1.1991,1.19925,241299996.0
2005-10-31 23:52:00,1.19926,1.19947,1.19921,1.19929,677699998.0
2005-10-31 23:53:00,1.19911,1.19918,1.19905,1.19918,246999999.0
2005-10-31 23:54:00,1.19925,1.19933,1.19918,1.1992,467200000.0
2005-10-31 23:55:00,1.19926,1.19926,1.19886,1.19886,851399988.0
2005-10-31 23:56:00,1.19895,1.19905,1.19867,1.19905,587100010.0
2005-10-31 23:57:00,1.19901,1.1992,1.199,1.19916,317899999.0
2005-10-31 23:58:00,1.19912,1.19919,1.199,1.19909,736600008.0
2005-10-31 23:59:00,1.19916,1.19917,1.1989,1.19895,420400003.0
2005-11-01 00:00:00,1.19894,1.19922,1.19886,1.19913,554900003.0
2005-11-01 00:01:00,1.19897,1.19922,1.19888,1.19894,773500008.0
2005-11-01 00:02:00,1.19898,1.19911,1.19886,1.19891,489599999.0
2005-11-01 00:03:00,1.19898,1.19928,1.19893,1.19903,818000013.0
2005-11-01 00:04:00,1.19907,1.19918,1.19894,1.1991,479900011.0
2005-11-01 00:05:00,1.19923,1.19951,1.19921,1.19931,627199998.0
2005-11-01 00:06:00,1.19935,1.19943,1.19923,1.19933,474700001.0
2005-11-01 00:07:00,1.19923,1.19935,1.19907,1.19925,444600001.0
2005-11-01 00:08:00,1.19891,1.19925,1.19886,1.19903,542099995.0
2005-11-01 00:09:00,1.19908,1.19922,1.19879,1.19879,283899998.0
2005-11-01 00:10:00,1.19838,1.1992,1.19836,1.19917,636200008.0
2005-11-01 00:11:00,1.19893,1.19912,1.19888,1.199,549299995.0
2005-11-01 00:12:00,1.19868,1.19909,1.19864,1.19892,556299995.0
2005-11-01 00:13:00,1.19883,1.19916,1.19883,1.19893,640999995.0
2005-11-01 00:14:00,1.19863,1.19926,1.19857,1.19926,403999997.0
2005-11-01 00:15:00,1.19905,1.1992,1.19895,1.19905,515299989.0
2005-11-01 00:16:00,1.19905,1.19915,1.19887,1.19899,652000003.0
2005-11-01 00:17:00,1.19902,1.19909,1.19857,1.1986,560600009.0
2005-11-01 00:18:00,1.19875,1.19885,1.19849,1.19861,484199999.0
2005-11-01 00:19:00,1.1988,1.19894,1.19857,1.19873,636600005.0
2005-11-01 00:20:00,1.1988,1.19884,1.19843,1.19847,291100005.0
2005-11-01 00:21:00,1.19863,1.19867,1.19829,1.19836,333399999.0
2005-11-01 00:22:00,1.19825,1.1985,1.19806,1.1981,491299999.0
2005-11-01 00:23:00,1.19824,1.19872,1.19822,1.19856,627899995.0
2005-11-01 00:24:00,1.19832,1.19857,1.19828,1.19857,438700005.0
2005-11-01 00:25:00,1.19861,1.19877,1.19854,1.19862,600199997.0
2005-11-01 00:26:00,1.19848,1.19872,1.19835,1.19867,450400001.0
2005-11-01 00:27:00,1.19848,1.19867,1.1984,1.19853,325500007.0
2005-11-01 00:28:00,1.1985,1.19865,1.19842,1.19858,817600005.0
2005-11-01 00:29:00,1.19852,1.19861,1.19827,1.19852,539699997.0
2005-11-01 00:30:00,1.1984,1.1986,1.19823,1.1984,472699998.0
2005-11-01 00:31:00,1.19859,1.19887,1.19856,1.19868,390299995.0
2005-11-01 00:32:00,1.1985,1.19885,1.19849,1.19862,301699998.0
2005-11-01 00:33:00,1.19861,1.19884,1.1986,1.19872,614600006.0
2005-11-01 00:34:00,1.19874,1.19882,1.19853,1.19858,540700005.0
2005-11-01 00:35:00,1.19858,1.19882,1.19858,1.19878,497100005.0
2005-11-01 00:36:00,1.19846,1.19877,1.19839,1.19851,492199998.0
2005-11-01 00:37:00,1.19848,1.19883,1.19844,1.19868,400300002.0
2005-11-01 00:38:00,1.1987,1.19903,1.19862,1.19874,593900010.0
2005-11-01 00:39:00,1.19863,1.19884,1.19858,1.19876,726099999.0
2005-11-01 00:40:00,1.19875,1.19908,1.19866,1.19896,380900007.0
2005-11-01 00:41:00,1.19858,1.19868,1.1984,1.19846,932700005.0
2005-11-01 00:42:00,1.19869,1.1988,1.19853,1.19871,659799993.0
2005-11-01 00:43:00,1.19887,1.19889,1.19847,1.19847,505899996.0
2005-11-01 00:44:00,1.19847,1.19884,1.19841,1.19864,395699997.0
2005-11-01 00:45:00,1.19855,1.19884,1.19838,1.19873,413500001.0
2005-11-01 00:46:00,1.19884,1.19888,1.19832,1.19846,469900007.0
2005-11-01 00:47:00,1.19843,1.19853,1.19817,1.19844,522899994.0
2005-11-01 00:48:00,1.19812,1.19835,1.19794,1.19819,479600002.0
2005-11-01 00:49:00,1.19828,1.19853,1.19803,1.19819,778799999.0
2005-11-01 00:50:00,1.19798,1.19807,1.19754,1.19761,592000001.0
2005-11-01 00:51:00,1.19757,1.19794,1.19756,1.19766,666800003.0
2005-11-01 00:52:00,1.19765,1.1979,1.19752,1.19762,651199999.0
2005-11-01 00:53:00,1.19781,1.1981,1.1978,1.19794,617600007.0
2005-11-01 00:54:00,1.19782,1.19791,1.19773,1.19788,453500000.0
2005-11-01 00:55:00,1.1981,1.1983,1.19799,1.19803,428900000.0
2005-11-01 00:56:00,1.19827,1.19841,1.19802,1.19813,563699997.0
2005-11-01 00:57:00,1.19828,1.19848,1.1982,1.19828,365400001.0
2005-11-01 00:58:00,1.19837,1.19869,1.19819,1.19823,471899994.0
2005-11-01 00:59:00,1.1983,1.1983,1.19807,1.19807,372000010.0
2005-11-01 01:00:00,1.19778,1.19817,1.19778,1.19795,455000005.0
2005-11-01 01:01:00,1.19815,1.19833,1.19812,1.19818,244500001.0
2005-11-01 01:02:00,1.19786,1.19821,1.19786,1.19808,496900004.0
2005-11-01 01:03:00,1.19803,1.19828,1.19795,1.19805,424299991.0
2005-11-01 01:04:00,1.19837,1.19837,1.19791,1.19791,589600003.0
2005-11-01 01:05:00,1.19797,1.19797,1.19782,1.19795,288700005.0
2005-11-01 01:06:00,1.19797,1.19813,1.19794,1.19809,666399996.0
2005-11-01 01:07:00,1.19803,1.1982,1.19797,1.19798,853300001.0
2005-11-01 01:08:00,1.19792,1.19814,1.19781,1.19806,511399995.0
2005-11-01 01:09:00,1.19812,1.19824,1.198,1.19814,784299985.0
2005-11-01 01:10:00,1.19815,1.19819,1.19798,1.19805,570500003.0
2005-11-01 01:11:00,1.19791,1.19814,1.19788,1.19791,248000004.0
2005-11-01 01:12:00,1.19795,1.19805,1.19782,1.19782,549700002.0
2005-11-01 01:13:00,1.19783,1.19819,1.19783,1.19819,334099992.0
2005-11-01 01:14:00,1.1978,1.19805,1.19777,1.19784,576300008.0
2005-11-01 01:15:00,1.19797,1.19805,1.19776,1.19781,594099996.0
2005-11-01 01:16:00,1.19787,1.19795,1.19761,1.19761,579200003.0
2005-11-01 01:17:00,1.1978,1.19808,1.1978,1.19797,692299997.0
2005-11-01 01:18:00,1.19777,1.19803,1.19771,1.19771,682399996.0
2005-11-01 01:19:00,1.19779,1.19784,1.19766,1.19766,404400001.0
2005-11-01 01:20:00,1.19784,1.19803,1.19778,1.19803,447500005.0
2005-11-01 01:21:00,1.19778,1.19804,1.1977,1.19786,692599986.0
2005-11-01 01:22:00,1.19796,1.1981,1.19769,1.19798,399899997.0
2005-11-01 01:23:00,1.19805,1.19837,1.19798,1.1981,495800006.0
2005-11-01 01:24:00,1.19793,1.1985,1.19792,1.19827,746099992.0
2005-11-01 01:25:00,1.19794,1.19813,1.19792,1.19808,561700007.0
2005-11-01 01:26:00,1.1982,1.19828,1.19805,1.19805,522799999.0
2005-11-01 01:27:00,1.19838,1.19847,1.19819,1.19835,889900000.0
2005-11-01 01:28:00,1.19845,1.19849,1.19813,1.19813,453900002.0
2005-11-01 01:29:00,1.19818,1.1983,1.19799,1.198,421499996.0
2005-11-01 01:30:00,1.19775,1.19819,1.19772,1.19799,793100003.0
2005-11-01 01:31:00,1.1978,1.19787,1.19748,1.19749,372400006.0
2005-11-01 01:32:00,1.19745,1.19747,1.19734,1.19739,408299996.0
2005-11-01 01:33:00,1.19745,1.19762,1.19745,1.19757,610500008.0
2005-11-01 01:34:00,1.19747,1.19747,1.19702,1.19702,594200000.0
2005-11-01 01:35:00,1.19702,1.1974,1.19702,1.1974,289600005.0
2005-11-01 01:36:00,1.19751,1.19765,1.19746,1.19757,444600001.0
2005-11-01 01:37:00,1.19775,1.19793,1.19765,1.19767,222799999.0
2005-11-01 01:38:00,1.19785,1.19794,1.19775,1.19781,353900001.0
2005-11-01 01:39:00,1.19762,1.19762,1.19738,1.19738,600600008.0
2005-11-01 01:40:00,1.19752,1.19768,1.19751,1.1976,589600004.0
2005-11-01 01:41:00,1.19782,1.19798,1.19768,1.19775,656999997.0
2005-11-01 01:42:00,1.19783,1.19799,1.19783,1.19791,367900005.0
2005-11-01 01:43:00,1.19776,1.19795,1.19776,1.19791,546700011.0
2005-11-01 01:44:00,1.19775,1.19793,1.19775,1.19793,230500000.0
2005-11-01 01:45:00,1.19789,1.19789,1.19774,1.19778,413200001.0
2005-11-01 01:46:00,1.19775,1.19795,1.19773,1.19782,774599998.0
2005-11-01 01:47:00,1.19777,1.19786,1.19773,1.19778,360600007.0
2005-11-01 01:48:00,1.19773,1.19799,1.19766,1.19788,447600007.0
2005-11-01 01:49:00,1.19772,1.19803,1.19763,1.19791,430400004.0
2005-11-01 01:50:00,1.19771,1.19783,1.19757,1.19781,286800000.0
2005-11-01 01:51:00,1.19783,1.1982,1.19781,1.19787,695800003.0
2005-11-01 01:52:00,1.19809,1.19813,1.19783,1.19797,578799998.0
2005-11-01 01:53:00,1.19788,1.19858,1.19788,1.19858,535200002.0
2005-11-01 01:54:00,1.19829,1.19841,1.1982,1.1982,537699991.0
2005-11-01 01:55:00,1.19826,1.19841,1.19809,1.19809,498399997.0
2005-11-01 01:56:00,1.1982,1.19832,1.19811,1.19824,470699998.0
2005-11-01 01:57:00,1.19846,1.19859,1.19843,1.19845,455700000.0
2005-11-01 01:58:00,1.19845,1.1987,1.19838,1.19859,564799989.0
2005-11-01 01:59:00,1.19843,1.19879,1.1984,1.19865,444499994.0
2005-11-01 02:00:00,1.19866,1.19884,1.19847,1.19851,740100012.0
2005-11-01 02:01:00,1.19834,1.19844,1.19828,1.19838,932800010.0
2005-11-01 02:02:00,1.19837,1.19849,1.19823,1.19828,543399992.0
2005-11-01 02:03:00,1.19824,1.19828,1.19808,1.1982,780999998.0
2005-11-01 02:04:00,1.19818,1.19842,1.19812,1.19813,707699999.0
2005-11-01 02:05:00,1.198,1.19801,1.19786,1.1979,628300008.0
2005-11-01 02:06:00,1.19783,1.19783,1.19761,1.19776,342200001.0
2005-11-01 02:07:00,1.19781,1.19793,1.19775,1.19793,338500004.0
2005-11-01 02:08:00,1.19796,1.19806,1.1977,1.1979,467100007.0
2005-11-01 02:09:00,1.198,1.19808,1.19788,1.198,734599999.0
2005-11-01 02:10:00,1.198,1.19805,1.19786,1.198,554399997.0
2005-11-01 02:11:00,1.19794,1.19806,1.19791,1.19804,478599996.0
2005-11-01 02:12:00,1.19768,1.198,1.19768,1.19796,493600003.0
2005-11-01 02:13:00,1.19791,1.1981,1.19791,1.19808,439500002.0
2005-11-01 02:14:00,1.19823,1.19836,1.19821,1.19823,443600000.0
2005-11-01 02:15:00,1.19792,1.19802,1.19791,1.19799,346499993.0
2005-11-01 02:16:00,1.19805,1.19805,1.19774,1.19774,373000000.0
2005-11-01 02:17:00,1.19794,1.19811,1.19775,1.19811,637399998.0
2005-11-01 02:18:00,1.19786,1.19816,1.19782,1.19814,406900008.0
2005-11-01 02:19:00,1.19827,1.19841,1.19812,1.19812,431200002.0
2005-11-01 02:20:00,1.19812,1.19839,1.19799,1.19823,443699993.0
2005-11-01 02:21:00,1.19796,1.19802,1.19775,1.19785,477899999.0
2005-11-01 02:22:00,1.19774,1.1979,1.19758,1.19765,622100003.0
2005-11-01 02:23:00,1.19763,1.19772,1.19758,1.19765,413699998.0
2005-11-01 02:24:00,1.19761,1.19769,1.19758,1.19769,379600005.0
2005-11-01 02:25:00,1.19771,1.19791,1.1977,1.1979,436199996.0
2005-11-01 02:26:00,1.19783,1.19792,1.1977,1.19785,560599999.0
2005-11-01 02:27:00,1.19781,1.19793,1.19772,1.19786,404500004.0
2005-11-01 02:28:00,1.19815,1.1983,1.19799,1.19821,363199998.0
2005-11-01 02:29:00,1.19775,1.19794,1.19766,1.19794,393300002.0
2005-11-01 02:30:00,1.19795,1.19798,1.19789,1.1979,401400007.0
2005-11-01 02:31:00,1.19817,1.19831,1.19799,1.19823,391200006.0
2005-11-01 02:32:00,1.19798,1.19803,1.19773,1.19773,278800000.0
2005-11-01 02:33:00,1.19783,1.198,1.19779,1.19785,397800005.0
2005-11-01 02:34:00,1.1984,1.19853,1.19817,1.19822,312600002.0
2005-11-01 02:35:00,1.19805,1.19807,1.19794,1.19803,564500007.0
2005-11-01 02:36:00,1.19801,1.19811,1.19792,1.19802,147900000.0
2005-11-01 02:37:00,1.19826,1.19836,1.19811,1.19814,524800003.0
2005-11-01 02:38:00,1.19805,1.19824,1.19798,1.19806,767900004.0
2005-11-01 02:39:00,1.19815,1.19851,1.19807,1.19837,598299999.0
2005-11-01 02:40:00,1.19796,1.19832,1.19794,1.19818,774399987.0
2005-11-01 02:41:00,1.19813,1.19829,1.19804,1.19809,678600002.0
2005-11-01 02:42:00,1.19787,1.19819,1.19779,1.19808,423700005.0
2005-11-01 02:43:00,1.1979,1.19813,1.19781,1.19802,725099997.0
2005-11-01 02:44:00,1.19818,1.19837,1.19813,1.19819,512900003.0
2005-11-01 02:45:00,1.19815,1.19844,1.19808,1.19833,708199997.0
2005-11-01 02:46:00,1.19809,1.19813,1.19804,1.19811,306700000.0
2005-11-01 02:47:00,1.19819,1.19831,1.19795,1.19795,594099992.0
2005-11-01 02:48:00,1.19811,1.19818,1.198,1.19813,569300004.0
2005-11-01 02:49:00,1.1983,1.19832,1.19814,1.19819,598400001.0
2005-11-01 02:50:00,1.19825,1.19827,1.19812,1.1982,662099998.0
2005-11-01 02:51:00,1.19816,1.19836,1.19816,1.19827,442200008.0
2005-11-01 02:52:00,1.19817,1.1983,1.19814,1.19822,677200002.0
2005-11-01 02:53:00,1.19846,1.1985,1.1981,1.1981,526699998.0
2005-11-01 02:54:00,1.19812,1.19818,1.19797,1.1981,368099999.0
2005-11-01 02:55:00,1.19801,1.19821,1.19801,1.19814,555500001.0
2005-11-01 02:56:00,1.19803,1.19812,1.19778,1.19778,525199993.0
2005-11-01 02:57:00,1.19815,1.19815,1.19773,1.19784,361000005.0
2005-11-01 02:58:00,1.19801,1.1981,1.19772,1.19776,421199999.0
2005-11-01 02:59:00,1.1978,1.19785,1.19763,1.19772,640400012.0
2005-11-01 03:00:00,1.19777,1.19816,1.19777,1.19787,625000004.0
2005-11-01 03:01:00,1.19782,1.19793,1.19778,1.19784,487600001.0
2005-11-01 03:02:00,1.19787,1.19823,1.19784,1.1979,730699998.0
2005-11-01 03:03:00,1.19801,1.19801,1.19765,1.19778,519400004.0
2005-11-01 03:04:00,1.19798,1.19804,1.1977,1.19793,556299990.0
2005-11-01 03:05:00,1.19792,1.19792,1.19774,1.19774,559599995.0
2005-11-01 03:06:00,1.19794,1.19797,1.19778,1.19782,796700006.0
2005-11-01 03:07:00,1.19788,1.198,1.19771,1.19791,428100008.0
2005-11-01 03:08:00,1.19785,1.19812,1.19785,1.19802,498700000.0
2005-11-01 03:09:00,1.1979,1.19807,1.19779,1.19792,758700005.0
2005-11-01 03:10:00,1.19802,1.19817,1.19781,1.19787,803199999.0
2005-11-01 03:11:00,1.19787,1.1981,1.19781,1.19792,653900009.0
2005-11-01 03:12:00,1.19797,1.19811,1.19793,1.19794,699599996.0
2005-11-01 03:13:00,1.198,1.1981,1.19798,1.19804,301200002.0
2005-11-01 03:14:00,1.19782,1.19828,1.19782,1.19815,573899992.0
2005-11-01 03:15:00,1.19807,1.19814,1.19804,1.19804,647100003.0
2005-11-01 03:16:00,1.1981,1.19815,1.19805,1.19815,570799997.0
2005-11-01 03:17:00,1.19808,1.19822,1.19796,1.19815,442500008.0
2005-11-01 03:18:00,1.1981,1.19828,1.19797,1.19812,342599994.0
2005-11-01 03:19:00,1.19813,1.19847,1.19808,1.19841,487899992.0
2005-11-01 03:20:00,1.19846,1.19854,1.19833,1.19847,518199993.0
2005-11-01 03:21:00,1.19848,1.19876,1.1984,1.19848,462399998.0
2005-11-01 03:22:00,1.1984,1.19842,1.1983,1.19832,555900003.0
2005-11-01 03:23:00,1.19815,1.19828,1.19805,1.19822,483000009.0
2005-11-01 03:24:00,1.19837,1.19853,1.19815,1.19835,514400003.0
2005-11-01 03:25:00,1.1985,1.19855,1.19833,1.19838,586400004.0
2005-11-01 03:26:00,1.19834,1.19862,1.19826,1.19846,681100011.0
2005-11-01 03:27:00,1.1985,1.19868,1.19847,1.19852,594800004.0
2005-11-01 03:28:00,1.19841,1.1985,1.19835,1.19846,405399995.0
2005-11-01 03:29:00,1.1987,1.19884,1.19838,1.19838,515900002.0
2005-11-01 03:30:00,1.19836,1.19847,1.19826,1.19837,637800006.0
2005-11-01 03:31:00,1.19859,1.19859,1.19833,1.19833,678299994.0
2005-11-01 03:32:00,1.19795,1.1984,1.19793,1.1984,681200010.0
2005-11-01 03:33:00,1.19845,1.19845,1.19825,1.19827,367599998.0
2005-11-01 03:34:00,1.1983,1.19843,1.19812,1.19826,604600004.0
2005-11-01 03:35:00,1.19837,1.19843,1.19817,1.19835,468500000.0
2005-11-01 03:36:00,1.19847,1.19852,1.19837,1.19842,410300002.0
2005-11-01 03:37:00,1.19828,1.19828,1.19778,1.19778,343899999.0
2005-11-01 03:38:00,1.19818,1.19826,1.19809,1.19819,758000000.0
2005-11-01 03:39:00,1.1982,1.1982,1.19784,1.1981,892899997.0
2005-11-01 03:40:00,1.19827,1.19828,1.19802,1.19809,493900002.0
2005-11-01 03:41:00,1.19813,1.19832,1.19801,1.19816,617100003.0
2005-11-01 03:42:00,1.19818,1.19837,1.19812,1.19813,765999995.0
2005-11-01 03:43:00,1.19809,1.19819,1.19801,1.19813,734200003.0
2005-11-01 03:44:00,1.19812,1.19814,1.19799,1.19811,735600003.0
2005-11-01 03:45:00,1.19799,1.19828,1.19799,1.19809,665500004.0
2005-11-01 03:46:00,1.19795,1.19811,1.19787,1.19798,624199997.0
2005-11-01 03:47:00,1.19824,1.19826,1.19798,1.19803,471200001.0
2005-11-01 03:48:00,1.19811,1.19817,1.19804,1.19812,457599999.0
2005-11-01 03:49:00,1.19812,1.19822,1.19792,1.19794,576000000.0
2005-11-01 03:50:00,1.19809,1.19809,1.198,1.198,123500000.0
2005-11-01 03:51:00,1.19807,1.19826,1.198,1.19812,364300000.0
2005-11-01 03:52:00,1.19798,1.19823,1.19798,1.1981,415999999.0
2005-11-01 03:53:00,1.198,1.19802,1.19784,1.19792,545900001.0
2005-11-01 03:54:00,1.19775,1.19795,1.19775,1.19795,622900003.0
2005-11-01 03:55:00,1.1979,1.1979,1.19777,1.19778,835999999.0
2005-11-01 03:56:00,1.19785,1.19785,1.19754,1.19761,518300004.0
2005-11-01 03:57:00,1.19772,1.19781,1.19756,1.19756,653300002.0
2005-11-01 03:58:00,1.1977,1.19782,1.19767,1.19772,759000002.0
2005-11-01 03:59:00,1.19767,1.19773,1.19747,1.19749,512399998.0
2005-11-01 04:00:00,1.19746,1.19784,1.19741,1.19754,755700000.0
2005-11-01 04:01:00,1.19772,1.19781,1.19762,1.19762,763300011.0
2005-11-01 04:02:00,1.19755,1.19793,1.19755,1.19777,853700007.0
2005-11-01 04:03:00,1.19771,1.19783,1.19761,1.19776,678100001.0
2005-11-01 04:04:00,1.19766,1.19777,1.19736,1.19758,440699996.0
2005-11-01 04:05:00,1.19766,1.19778,1.19725,1.19769,561600009.0
2005-11-01 04:06:00,1.19757,1.19777,1.19741,1.19754,574000007.0
2005-11-01 04:07:00,1.19775,1.19795,1.19767,1.19767,457200001.0
2005-11-01 04:08:00,1.19783,1.19783,1.1975,1.19751,358200006.0
2005-11-01 04:09:00,1.19765,1.19765,1.19752,1.1976,608900003.0
2005-11-01 04:10:00,1.19755,1.19777,1.19755,1.19758,625600001.0
2005-11-01 04:11:00,1.1976,1.19774,1.19744,1.19769,544500003.0
2005-11-01 04:12:00,1.19777,1.1979,1.19765,1.19773,436600009.0
2005-11-01 04:13:00,1.1979,1.19794,1.19773,1.19776,617800000.0
2005-11-01 04:14:00,1.19792,1.19792,1.1978,1.1978,175500005.0
2005-11-01 04:15:00,1.19795,1.19808,1.19784,1.19791,697700004.0
2005-11-01 04:16:00,1.19779,1.19803,1.19779,1.19798,461099992.0
2005-11-01 04:17:00,1.19809,1.19826,1.19798,1.19798,564199999.0
2005-11-01 04:18:00,1.19788,1.19798,1.19786,1.19792,626200000.0
2005-11-01 04:19:00,1.19781,1.19803,1.19769,1.19793,392400005.0
2005-11-01 04:20:00,1.19796,1.19798,1.19781,1.19781,615500001.0
2005-11-01 04:21:00,1.19786,1.19798,1.19776,1.19797,583000008.0
2005-11-01 04:22:00,1.19787,1.19787,1.19759,1.19765,546800000.0
2005-11-01 04:23:00,1.198,1.19803,1.19782,1.19792,374699996.0
2005-11-01 04:24:00,1.19776,1.19791,1.19775,1.1979,537699998.0
2005-11-01 04:25:00,1.19794,1.1981,1.19775,1.19789,399299996.0
2005-11-01 04:26:00,1.19799,1.19819,1.19797,1.19806,415600006.0
2005-11-01 04:27:00,1.1979,1.19821,1.1979,1.19814,542800000.0
2005-11-01 04:28:00,1.19815,1.1983,1.19809,1.19811,418700003.0
2005-11-01 04:29:00,1.19811,1.19833,1.19811,1.19819,551000005.0
2005-11-01 04:30:00,1.19805,1.19828,1.19796,1.19803,674300001.0
2005-11-01 04:31:00,1.19833,1.19836,1.19813,1.19813,719800005.0
2005-11-01 04:32:00,1.19794,1.19807,1.19788,1.19794,602999999.0
2005-11-01 04:33:00,1.19795,1.19816,1.19784,1.19794,361700003.0
2005-11-01 04:34:00,1.19787,1.19793,1.19749,1.19781,563600001.0
2005-11-01 04:35:00,1.19767,1.19809,1.19758,1.198,417799994.0
2005-11-01 04:36:00,1.19796,1.19811,1.19782,1.19794,521999996.0
2005-11-01 04:37:00,1.19782,1.19818,1.19777,1.1981,417200009.0
2005-11-01 04:38:00,1.19808,1.19811,1.19794,1.19796,460000008.0
2005-11-01 04:39:00,1.19785,1.19793,1.1977,1.19779,797500005.0
2005-11-01 04:40:00,1.19746,1.1978,1.19746,1.1978,251599998.0
2005-11-01 04:41:00,1.19783,1.19783,1.19764,1.19764,348400004.0
2005-11-01 04:42:00,1.19788,1.19795,1.1978,1.19787,1105299998.0
2005-11-01 04:43:00,1.19783,1.1982,1.19779,1.19796,442599995.0
2005-11-01 04:44:00,1.19792,1.19793,1.19779,1.19786,497600008.0
2005-11-01 04:45:00,1.19797,1.19797,1.19781,1.1979,809600002.0
2005-11-01 04:46:00,1.19812,1.19819,1.19795,1.1981,446199999.0
2005-11-01 04:47:00,1.198,1.19812,1.19783,1.19796,477200004.0
2005-11-01 04:48:00,1.19788,1.19796,1.19778,1.19785,344600003.0
2005-11-01 04:49:00,1.19814,1.19819,1.19786,1.19788,707100014.0
2005-11-01 04:50:00,1.19787,1.19806,1.19785,1.19795,407000000.0
2005-11-01 04:51:00,1.19785,1.19798,1.19773,1.19786,457299998.0
2005-11-01 04:52:00,1.19793,1.19794,1.19776,1.19786,554099997.0
2005-11-01 04:53:00,1.19788,1.19804,1.19781,1.1979,554800002.0
2005-11-01 04:54:00,1.19771,1.1979,1.19753,1.19779,770299985.0
2005-11-01 04:55:00,1.19787,1.1979,1.19756,1.19756,576500002.0
2005-11-01 04:56:00,1.19784,1.19788,1.19765,1.19772,830900009.0
2005-11-01 04:57:00,1.1977,1.19789,1.19755,1.1978,538700006.0
2005-11-01 04:58:00,1.19786,1.198,1.19776,1.1978,480500004.0
2005-11-01 04:59:00,1.19779,1.19797,1.1977,1.19776,539999998.0
2005-11-01 05:00:00,1.19758,1.19782,1.19758,1.19782,430100006.0
2005-11-01 05:01:00,1.19803,1.19818,1.19786,1.19791,366500001.0
2005-11-01 05:02:00,1.19787,1.19806,1.19778,1.19778,360799996.0
2005-11-01 05:03:00,1.19757,1.19777,1.19744,1.19767,659100014.0
2005-11-01 05:04:00,1.1978,1.19805,1.19777,1.19789,353099999.0
2005-11-01 05:05:00,1.198,1.19811,1.19777,1.19777,513100000.0
2005-11-01 05:06:00,1.19764,1.19819,1.19764,1.19813,659499993.0
2005-11-01 05:07:00,1.19792,1.19792,1.19775,1.1978,658300003.0
2005-11-01 05:08:00,1.1979,1.19803,1.19779,1.19784,637300005.0
2005-11-01 05:09:00,1.19797,1.19805,1.19783,1.19803,1082399993.0
2005-11-01 05:10:00,1.1978,1.19814,1.1978,1.19793,581500003.0
2005-11-01 05:11:00,1.198,1.19812,1.19787,1.19802,609899996.0
2005-11-01 05:12:00,1.19772,1.19822,1.19772,1.19797,534900007.0
2005-11-01 05:13:00,1.19774,1.19809,1.19772,1.19809,524900000.0
2005-11-01 05:14:00,1.19793,1.19793,1.19774,1.19774,420699997.0
2005-11-01 05:15:00,1.19792,1.19802,1.19779,1.19787,377799992.0
2005-11-01 05:16:00,1.19792,1.19798,1.19757,1.19764,619900003.0
2005-11-01 05:17:00,1.19784,1.19802,1.19775,1.19778,613500005.0
2005-11-01 05:18:00,1.19794,1.19804,1.19782,1.19799,590899986.0
2005-11-01 05:19:00,1.19783,1.19823,1.19777,1.19823,316800001.0
2005-11-01 05:20:00,1.19791,1.19797,1.19791,1.19797,104400003.0
2005-11-01 05:21:00,1.19783,1.1979,1.19768,1.1978,226299996.0
2005-11-01 05:22:00,1.19773,1.19773,1.19748,1.19748,494300005.0
2005-11-01 05:23:00,1.19747,1.19793,1.19747,1.1979,801600005.0
2005-11-01 05:24:00,1.19781,1.19797,1.19775,1.19795,739700000.0
2005-11-01 05:25:00,1.19799,1.19799,1.19763,1.19767,431700002.0
2005-11-01 05:26:00,1.1978,1.19784,1.19773,1.19779,457099997.0
2005-11-01 05:27:00,1.19789,1.19797,1.19761,1.19764,459900007.0
2005-11-01 05:28:00,1.19768,1.19788,1.19759,1.19786,434900006.0
2005-11-01 05:29:00,1.1979,1.19817,1.19775,1.19785,494700006.0
2005-11-01 05:30:00,1.19792,1.19799,1.1976,1.19767,455299997.0
2005-11-01 05:31:00,1.19772,1.19795,1.19764,1.19783,512400003.0
2005-11-01 05:32:00,1.19779,1.19809,1.19779,1.19788,703000002.0
2005-11-01 05:33:00,1.1979,1.19796,1.19772,1.19772,522800005.0
2005-11-01 05:34:00,1.19781,1.19781,1.19756,1.19756,477600001.0
2005-11-01 05:35:00,1.19778,1.19794,1.19777,1.19777,571100000.0
2005-11-01 05:36:00,1.19758,1.19789,1.19758,1.19781,777600003.0
2005-11-01 05:37:00,1.19771,1.19795,1.19765,1.19783,588600008.0
2005-11-01 05:38:00,1.19776,1.19783,1.1977,1.19779,815699993.0
2005-11-01 05:39:00,1.19776,1.1979,1.19765,1.19778,563600001.0
2005-11-01 05:40:00,1.19772,1.19794,1.1976,1.19775,654800010.0
2005-11-01 05:41:00,1.19785,1.19785,1.19765,1.19785,888700000.0
2005-11-01 05:42:00,1.19769,1.1979,1.19761,1.19777,519700008.0
2005-11-01 05:43:00,1.19783,1.19783,1.19745,1.19766,530399999.0
2005-11-01 05:44:00,1.19761,1.19795,1.19758,1.19783,629700005.0
2005-11-01 05:45:00,1.19782,1.19789,1.19772,1.19777,436900004.0
2005-11-01 05:46:00,1.19733,1.1977,1.19733,1.19759,333000005.0
2005-11-01 05:47:00,1.19785,1.19801,1.19785,1.19797,403200002.0
2005-11-01 05:48:00,1.19783,1.19798,1.19776,1.19791,564899999.0
2005-11-01 05:49:00,1.19793,1.19804,1.19778,1.19786,355999994.0
2005-11-01 05:50:00,1.19789,1.19804,1.19787,1.19793,409600006.0
2005-11-01 05:51:00,1.19788,1.19818,1.19785,1.19807,840700000.0
2005-11-01 05:52:00,1.19772,1.19809,1.19772,1.1979,770200007.0
2005-11-01 05:53:00,1.1982,1.19847,1.19782,1.19789,455099998.0
2005-11-01 05:54:00,1.1979,1.1979,1.19774,1.19776,437099997.0
2005-11-01 05:55:00,1.19781,1.19798,1.19778,1.19796,455500005.0
2005-11-01 05:56:00,1.1981,1.19817,1.19788,1.19802,563700006.0
2005-11-01 05:57:00,1.19797,1.19802,1.19787,1.19794,437100000.0
2005-11-01 05:58:00,1.19794,1.19831,1.19794,1.19813,264300000.0
2005-11-01 05:59:00,1.1979,1.19819,1.19789,1.19791,776699998.0
2005-11-01 06:00:00,1.1981,1.19815,1.19784,1.19793,758000011.0
2005-11-01 06:01:00,1.1981,1.19815,1.19792,1.19799,391900000.0
2005-11-01 06:02:00,1.19783,1.19811,1.19778,1.19802,754800006.0
2005-11-01 06:03:00,1.198,1.19811,1.19777,1.19811,842299994.0
2005-11-01 06:04:00,1.19793,1.198,1.1978,1.19789,306399997.0
2005-11-01 06:05:00,1.19808,1.19808,1.19791,1.19794,684400001.0
2005-11-01 06:06:00,1.19794,1.19824,1.19786,1.19819,348600005.0
2005-11-01 06:07:00,1.19802,1.1981,1.19779,1.19779,754400012.0
2005-11-01 06:08:00,1.19794,1.19813,1.19786,1.19801,669699997.0
2005-11-01 06:09:00,1.19796,1.19821,1.19796,1.19815,588699999.0
2005-11-01 06:10:00,1.19815,1.19815,1.19792,1.198,603799997.0
2005-11-01 06:11:00,1.19823,1.19823,1.19801,1.19801,543699996.0
2005-11-01 06:12:00,1.19817,1.19818,1.19778,1.19809,679099997.0
2005-11-01 06:13:00,1.19806,1.19814,1.19798,1.19809,120899998.0
2005-11-01 06:14:00,1.19805,1.19824,1.19791,1.19791,783799999.0
2005-11-01 06:15:00,1.19803,1.19817,1.19785,1.19792,498600003.0
2005-11-01 06:16:00,1.19812,1.19823,1.19791,1.19794,729700014.0
2005-11-01 06:17:00,1.1981,1.19815,1.19796,1.198,584499991.0
2005-11-01 06:18:00,1.1979,1.1979,1.19778,1.19779,412200000.0
2005-11-01 06:19:00,1.19795,1.19804,1.19786,1.1979,397200002.0
2005-11-01 06:20:00,1.19794,1.19804,1.1978,1.19784,633999994.0
2005-11-01 06:21:00,1.19795,1.19799,1.19776,1.19776,592500000.0
2005-11-01 06:22:00,1.19773,1.19814,1.19773,1.198,590499993.0
2005-11-01 06:23:00,1.19793,1.19793,1.19777,1.19792,635600006.0
2005-11-01 06:24:00,1.19781,1.19817,1.1978,1.19815,351099998.0
2005-11-01 06:25:00,1.19785,1.19793,1.19769,1.19783,601499997.0
2005-11-01 06:26:00,1.19782,1.19806,1.19776,1.19794,453099997.0
2005-11-01 06:27:00,1.19797,1.19833,1.19795,1.19805,744999998.0
2005-11-01 06:28:00,1.19782,1.19818,1.19779,1.19818,579699989.0
2005-11-01 06:29:00,1.19788,1.19806,1.19778,1.19793,528499997.0
2005-11-01 06:30:00,1.198,1.19808,1.19782,1.19785,505600008.0
2005-11-01 06:31:00,1.19793,1.19814,1.19788,1.19799,577500003.0
2005-11-01 06:32:00,1.19794,1.19817,1.19793,1.19805,351500004.0
2005-11-01 06:33:00,1.1981,1.19821,1.1979,1.19794,550800001.0
2005-11-01 06:34:00,1.19765,1.19802,1.19765,1.19792,634399998.0
2005-11-01 06:35:00,1.198,1.19826,1.19794,1.19802,498399999.0
2005-11-01 06:36:00,1.198,1.19801,1.19787,1.19793,513900006.0
2005-11-01 06:37:00,1.19812,1.19822,1.19782,1.19804,603900005.0
2005-11-01 06:38:00,1.19794,1.19808,1.19779,1.19792,693600000.0
2005-11-01 06:39:00,1.19786,1.19799,1.19774,1.19792,952999989.0
2005-11-01 06:40:00,1.1978,1.19814,1.19773,1.19797,420000006.0
2005-11-01 06:41:00,1.19799,1.19809,1.19776,1.19803,443100002.0
2005-11-01 06:42:00,1.19798,1.19807,1.19779,1.19783,431399997.0
2005-11-01 06:43:00,1.19753,1.19775,1.19753,1.19774,959600014.0
2005-11-01 06:44:00,1.19792,1.19795,1.19754,1.19793,555500004.0
2005-11-01 06:45:00,1.19778,1.19788,1.19763,1.19774,570099998.0
2005-11-01 06:46:00,1.19772,1.19778,1.19764,1.1977,310199996.0
2005-11-01 06:47:00,1.19773,1.19787,1.1975,1.19754,699599997.0
2005-11-01 06:48:00,1.19767,1.19792,1.19767,1.19784,478500007.0
2005-11-01 06:49:00,1.19762,1.19788,1.19757,1.19766,476499992.0
2005-11-01 06:50:00,1.19786,1.19786,1.1975,1.1975,512199998.0
2005-11-01 06:51:00,1.19769,1.19774,1.19757,1.19765,463800004.0
2005-11-01 06:52:00,1.19765,1.19786,1.19757,1.19785,567900004.0
2005-11-01 06:53:00,1.19775,1.19791,1.19761,1.19765,616000002.0
2005-11-01 06:54:00,1.19763,1.19776,1.19748,1.19768,705999997.0
2005-11-01 06:55:00,1.19765,1.19786,1.1975,1.19778,315900001.0
2005-11-01 06:56:00,1.19778,1.19786,1.19746,1.19761,347500004.0
2005-11-01 06:57:00,1.19768,1.19799,1.19762,1.1978,495100002.0
2005-11-01 06:58:00,1.1978,1.19791,1.1977,1.19774,514300000.0
2005-11-01 06:59:00,1.19773,1.19787,1.19762,1.19786,828500001.0
2005-11-01 07:00:00,1.19763,1.19773,1.1976,1.19767,182999999.0
2005-11-01 07:01:00,1.19757,1.19779,1.19749,1.19771,637100001.0
2005-11-01 07:02:00,1.19744,1.19779,1.19744,1.19771,519600004.0
2005-11-01 07:03:00,1.19763,1.19778,1.19763,1.19775,624100008.0
2005-11-01 07:04:00,1.19751,1.19769,1.19748,1.19769,367900008.0
2005-11-01 07:05:00,1.19756,1.19787,1.19751,1.19781,562899997.0
2005-11-01 07:06:00,1.19776,1.19796,1.19766,1.19782,687600005.0
2005-11-01 07:07:00,1.19787,1.19787,1.19762,1.19772,471600001.0
2005-11-01 07:08:00,1.19743,1.19776,1.19729,1.19736,744400003.0
2005-11-01 07:09:00,1.19775,1.19775,1.19765,1.19766,328599995.0
2005-11-01 07:10:00,1.19723,1.19768,1.19715,1.19751,319199996.0
2005-11-01 07:11:00,1.1975,1.19781,1.19749,1.19772,189899999.0
2005-11-01 07:12:00,1.19783,1.19817,1.19779,1.19814,315799997.0
2005-11-01 07:13:00,1.19797,1.19801,1.19781,1.19789,646800001.0
2005-11-01 07:14:00,1.19786,1.1982,1.1978,1.19784,748600006.0
2005-11-01 07:15:00,1.19795,1.19803,1.19775,1.19803,355300001.0
2005-11-01 07:16:00,1.19798,1.19804,1.19785,1.19789,443200007.0
2005-11-01 07:17:00,1.19798,1.1981,1.19773,1.19783,509400004.0
2005-11-01 07:18:00,1.1977,1.198,1.19762,1.19788,696900003.0
2005-11-01 07:19:00,1.19783,1.19789,1.1975,1.19778,424599999.0
2005-11-01 07:20:00,1.19773,1.19776,1.19754,1.19754,476599999.0
2005-11-01 07:21:00,1.19773,1.19781,1.1976,1.19769,475000000.0
2005-11-01 07:22:00,1.19754,1.19783,1.19753,1.19777,678300011.0
2005-11-01 07:23:00,1.19768,1.19787,1.19751,1.19754,588499994.0
2005-11-01 07:24:00,1.19764,1.19773,1.19757,1.19766,179400003.0
2005-11-01 07:25:00,1.19767,1.19789,1.19747,1.19747,652700008.0
2005-11-01 07:26:00,1.19757,1.1977,1.19745,1.19747,538799995.0
2005-11-01 07:27:00,1.19747,1.19795,1.19747,1.19795,402900000.0
2005-11-01 07:28:00,1.19768,1.19776,1.19751,1.1977,550000000.0
2005-11-01 07:29:00,1.19792,1.19798,1.19755,1.19763,449400005.0
2005-11-01 07:30:00,1.19737,1.19791,1.19737,1.19783,534099994.0
2005-11-01 07:31:00,1.19778,1.19783,1.19722,1.19747,454400004.0
2005-11-01 07:32:00,1.19756,1.1979,1.19751,1.19786,342100007.0
2005-11-01 07:33:00,1.19779,1.19787,1.19767,1.19778,899500003.0
2005-11-01 07:34:00,1.19793,1.19807,1.19773,1.19784,461399999.0
2005-11-01 07:35:00,1.1978,1.19801,1.19772,1.19786,507099994.0
2005-11-01 07:36:00,1.19783,1.19805,1.19775,1.19775,571200008.0
2005-11-01 07:37:00,1.19787,1.19792,1.19777,1.19782,798000004.0
2005-11-01 07:38:00,1.198,1.19817,1.19789,1.19789,849000005.0
2005-11-01 07:39:00,1.1979,1.19795,1.1979,1.19795,30200000.0
2005-11-01 07:40:00,1.19822,1.19822,1.19764,1.19777,552700000.0
2005-11-01 07:41:00,1.1982,1.19823,1.1977,1.19783,287900008.0
2005-11-01 07:42:00,1.19774,1.19815,1.19774,1.19813,459000000.0
2005-11-01 07:43:00,1.19807,1.19818,1.19788,1.19805,637799996.0
2005-11-01 07:44:00,1.19798,1.19814,1.19784,1.19789,822699993.0
2005-11-01 07:45:00,1.19786,1.19798,1.19775,1.19777,595099990.0
2005-11-01 07:46:00,1.19793,1.19793,1.19776,1.19776,605999998.0
2005-11-01 07:47:00,1.19775,1.19804,1.19765,1.19796,680900004.0
2005-11-01 07:48:00,1.19777,1.1978,1.19768,1.19772,532000008.0
2005-11-01 07:49:00,1.1975,1.19788,1.19739,1.19784,305200003.0
2005-11-01 07:50:00,1.19749,1.1979,1.19749,1.19787,539500002.0
2005-11-01 07:51:00,1.19787,1.1979,1.19767,1.19771,589800001.0
2005-11-01 07:52:00,1.19785,1.19797,1.19777,1.19789,410699999.0
2005-11-01 07:53:00,1.19784,1.19802,1.19775,1.19798,747899992.0
2005-11-01 07:54:00,1.19747,1.19793,1.19745,1.19793,246999995.0
2005-11-01 07:55:00,1.19777,1.19803,1.19769,1.19782,779400003.0
2005-11-01 07:56:00,1.19792,1.19799,1.19743,1.19749,383800004.0
2005-11-01 07:57:00,1.1979,1.19794,1.19768,1.19788,785700012.0
2005-11-01 07:58:00,1.19801,1.19816,1.1979,1.19809,650899999.0
2005-11-01 07:59:00,1.19796,1.19814,1.19787,1.198,612300003.0
2005-11-01 08:00:00,1.19774,1.19797,1.19767,1.19788,684600001.0
2005-11-01 08:01:00,1.19784,1.19807,1.19775,1.19781,513700003.0
2005-11-01 08:02:00,1.19782,1.19813,1.19778,1.19806,510300000.0
2005-11-01 08:03:00,1.19802,1.19821,1.19798,1.19811,404700000.0
2005-11-01 08:04:00,1.1978,1.19816,1.19775,1.19816,758600004.0
2005-11-01 08:05:00,1.19786,1.19816,1.1978,1.1981,535700002.0
2005-11-01 08:06:00,1.19802,1.19809,1.19784,1.19794,508200002.0
2005-11-01 08:07:00,1.19794,1.19817,1.19788,1.19789,326300004.0
2005-11-01 08:08:00,1.19786,1.19793,1.19778,1.19785,318100004.0
2005-11-01 08:09:00,1.19789,1.19812,1.19776,1.19779,434700005.0
2005-11-01 08:10:00,1.19792,1.198,1.19773,1.19773,444800004.0
2005-11-01 08:11:00,1.19775,1.19786,1.19763,1.19763,744900004.0
2005-11-01 08:12:00,1.19775,1.19799,1.19775,1.19778,469100008.0
2005-11-01 08:13:00,1.19774,1.19807,1.19774,1.19791,456500004.0
2005-11-01 08:14:00,1.19765,1.19786,1.19762,1.19765,453000003.0
2005-11-01 08:15:00,1.19765,1.19792,1.19765,1.1978,622200004.0
2005-11-01 08:16:00,1.19777,1.19801,1.1977,1.19788,564100000.0
2005-11-01 08:17:00,1.19761,1.19773,1.19758,1.19773,467599993.0
2005-11-01 08:18:00,1.19765,1.19805,1.19765,1.19787,499600001.0
2005-11-01 08:19:00,1.19777,1.19812,1.19776,1.198,516700010.0
2005-11-01 08:20:00,1.19777,1.19782,1.19771,1.19771,431900002.0
2005-11-01 08:21:00,1.19777,1.19803,1.19772,1.19773,773000009.0
2005-11-01 08:22:00,1.1978,1.198,1.19775,1.19778,487199995.0
2005-11-01 08:23:00,1.19775,1.19775,1.19762,1.1977,404000002.0
2005-11-01 08:24:00,1.19766,1.19808,1.19753,1.19798,669900000.0
2005-11-01 08:25:00,1.19795,1.19811,1.19775,1.19785,444999996.0
2005-11-01 08:26:00,1.19769,1.19777,1.19762,1.19767,376399998.0
2005-11-01 08:27:00,1.1979,1.19795,1.19765,1.19791,680000001.0
2005-11-01 08:28:00,1.19764,1.19787,1.19762,1.19774,663600004.0
2005-11-01 08:29:00,1.19773,1.19774,1.19762,1.19763,554500004.0
2005-11-01 08:30:00,1.19757,1.19767,1.19753,1.19762,441099999.0
2005-11-01 08:31:00,1.19756,1.19763,1.19742,1.19762,882899998.0
2005-11-01 08:32:00,1.19765,1.19774,1.19741,1.19746,625500001.0
2005-11-01 08:33:00,1.19786,1.19797,1.19757,1.19759,454800000.0
2005-11-01 08:34:00,1.1977,1.19801,1.1977,1.1978,437200011.0
2005-11-01 08:35:00,1.19758,1.198,1.19758,1.198,544300001.0
2005-11-01 08:36:00,1.1977,1.19788,1.19754,1.19759,324500006.0
2005-11-01 08:37:00,1.19761,1.19785,1.19757,1.19774,667399996.0
2005-11-01 08:38:00,1.19763,1.1978,1.1976,1.19762,206800004.0
2005-11-01 08:39:00,1.19762,1.19774,1.19741,1.19741,750300003.0
2005-11-01 08:40:00,1.19744,1.19757,1.19739,1.19757,276899999.0
2005-11-01 08:41:00,1.1976,1.19783,1.19751,1.19783,826999993.0
2005-11-01 08:42:00,1.19767,1.19772,1.19734,1.19741,640400009.0
2005-11-01 08:43:00,1.1973,1.1973,1.19717,1.1972,364399995.0
2005-11-01 08:44:00,1.19715,1.1973,1.19715,1.19725,347300005.0
2005-11-01 08:45:00,1.19732,1.19765,1.19732,1.1974,488400004.0
2005-11-01 08:46:00,1.19752,1.19766,1.1974,1.1974,345599999.0
2005-11-01 08:47:00,1.1973,1.19752,1.1973,1.19752,511699986.0
2005-11-01 08:48:00,1.19762,1.19771,1.19753,1.19756,427399999.0
2005-11-01 08:49:00,1.19753,1.19761,1.19744,1.19748,400200002.0
2005-11-01 08:50:00,1.19748,1.19758,1.19739,1.19755,487599996.0
2005-11-01 08:51:00,1.19748,1.19763,1.19748,1.19754,412900006.0
2005-11-01 08:52:00,1.19765,1.19777,1.19745,1.1975,560700016.0
2005-11-01 08:53:00,1.19758,1.19773,1.19755,1.19766,544700005.0
2005-11-01 08:54:00,1.19778,1.19797,1.19767,1.19767,436100003.0
2005-11-01 08:55:00,1.19767,1.19783,1.19764,1.19775,508100005.0
2005-11-01 08:56:00,1.19778,1.19782,1.1977,1.19772,683500000.0
2005-11-01 08:57:00,1.19777,1.19789,1.19755,1.19756,379800006.0
2005-11-01 08:58:00,1.19752,1.19772,1.19745,1.19765,415800005.0
2005-11-01 08:59:00,1.19772,1.19803,1.19766,1.19769,437599997.0
2005-11-01 09:00:00,1.19785,1.19821,1.19779,1.19821,515599997.0
2005-11-01 09:01:00,1.19813,1.19842,1.19813,1.19842,331499997.0
2005-11-01 09:02:00,1.19843,1.1985,1.19831,1.19841,418400001.0
2005-11-01 09:03:00,1.19845,1.19855,1.19842,1.19845,363700004.0
2005-11-01 09:04:00,1.19851,1.19851,1.19828,1.19828,376500009.0
2005-11-01 09:05:00,1.19822,1.19822,1.19788,1.19788,520799991.0
2005-11-01 09:06:00,1.19779,1.19787,1.19773,1.19784,323900001.0
2005-11-01 09:07:00,1.19777,1.19788,1.19774,1.19782,689599998.0
2005-11-01 09:08:00,1.19775,1.19794,1.19767,1.19782,638999997.0
2005-11-01 09:09:00,1.198,1.1982,1.19785,1.19785,593799992.0
2005-11-01 09:10:00,1.19801,1.19813,1.19798,1.19807,626299999.0
2005-11-01 09:11:00,1.1982,1.19824,1.19812,1.19815,410899998.0
2005-11-01 09:12:00,1.19822,1.19822,1.198,1.19807,430999999.0
2005-11-01 09:13:00,1.19832,1.19839,1.19798,1.1981,730400004.0
2005-11-01 09:14:00,1.1982,1.19826,1.19798,1.19802,441200009.0
2005-11-01 09:15:00,1.19803,1.19825,1.19803,1.19823,458300006.0
2005-11-01 09:16:00,1.1981,1.19832,1.19806,1.19832,256899996.0
2005-11-01 09:17:00,1.19825,1.19852,1.19825,1.1985,432800004.0
2005-11-01 09:18:00,1.19852,1.19854,1.19844,1.19848,242599995.0
2005-11-01 09:19:00,1.19831,1.19843,1.19818,1.19828,514300002.0
2005-11-01 09:20:00,1.19821,1.19839,1.19821,1.19838,398299999.0
2005-11-01 09:21:00,1.1984,1.19846,1.19831,1.19834,284499999.0
2005-11-01 09:22:00,1.19832,1.1984,1.19825,1.19833,393900003.0
2005-11-01 09:23:00,1.19845,1.19877,1.19841,1.19868,223999997.0
2005-11-01 09:24:00,1.19861,1.19878,1.19852,1.19878,500700000.0
2005-11-01 09:25:00,1.19882,1.19896,1.19873,1.19875,830600000.0
2005-11-01 09:26:00,1.1989,1.19897,1.19872,1.1988,399200003.0
2005-11-01 09:27:00,1.19883,1.19903,1.19873,1.19897,423000004.0
2005-11-01 09:28:00,1.19897,1.1991,1.19884,1.1991,645400006.0
2005-11-01 09:29:00,1.19905,1.19912,1.19893,1.19899,525900003.0
2005-11-01 09:30:00,1.19896,1.19909,1.1989,1.19895,489800000.0
2005-11-01 09:31:00,1.19903,1.19924,1.199,1.199,432600000.0
2005-11-01 09:32:00,1.19913,1.19931,1.19904,1.19906,791600010.0
2005-11-01 09:33:00,1.19911,1.1993,1.19904,1.19926,458099994.0
2005-11-01 09:34:00,1.19906,1.19914,1.19898,1.19903,278899996.0
2005-11-01 09:35:00,1.19893,1.199,1.19872,1.19876,341700003.0
2005-11-01 09:36:00,1.19876,1.1989,1.19864,1.19874,659900005.0
2005-11-01 09:37:00,1.19869,1.19875,1.19866,1.19873,466800003.0
2005-11-01 09:38:00,1.19875,1.19875,1.19858,1.19858,321100002.0
2005-11-01 09:39:00,1.19857,1.19863,1.19851,1.19857,607400006.0
2005-11-01 09:40:00,1.1986,1.19882,1.19857,1.19874,251600006.0
2005-11-01 09:41:00,1.1987,1.19886,1.1986,1.19865,501500009.0
2005-11-01 09:42:00,1.19863,1.19863,1.19845,1.19856,371700004.0
2005-11-01 09:43:00,1.19869,1.1989,1.19867,1.19881,508499996.0
2005-11-01 09:44:00,1.19864,1.19883,1.19858,1.19873,560299996.0
2005-11-01 09:45:00,1.19884,1.19913,1.19884,1.19902,610100004.0
2005-11-01 09:46:00,1.19893,1.19904,1.19876,1.19877,584100008.0
2005-11-01 09:47:00,1.19857,1.19889,1.19857,1.19872,577400007.0
2005-11-01 09:48:00,1.19871,1.19883,1.19865,1.19868,614700001.0
2005-11-01 09:49:00,1.1987,1.19876,1.19858,1.19859,625199999.0
2005-11-01 09:50:00,1.19866,1.19873,1.19853,1.19857,624800001.0
2005-11-01 09:51:00,1.19855,1.19862,1.19849,1.19855,413000004.0
2005-11-01 09:52:00,1.19854,1.19863,1.19844,1.19857,439599993.0
2005-11-01 09:53:00,1.19887,1.19889,1.19865,1.19867,586400005.0
2005-11-01 09:54:00,1.19865,1.19891,1.1986,1.19873,478699999.0
2005-11-01 09:55:00,1.19872,1.19884,1.1986,1.19875,756799997.0
2005-11-01 09:56:00,1.19867,1.19889,1.19858,1.19876,566299996.0
2005-11-01 09:57:00,1.19887,1.19912,1.19884,1.19904,735200000.0
2005-11-01 09:58:00,1.19909,1.19909,1.1989,1.1989,405400002.0
2005-11-01 09:59:00,1.19871,1.19902,1.19871,1.19902,510200002.0
2005-11-01 10:00:00,1.19901,1.19911,1.19896,1.19901,310800002.0
2005-11-01 10:01:00,1.19911,1.19913,1.19902,1.19906,471900004.0
2005-11-01 10:02:00,1.19917,1.19917,1.19871,1.19884,538199997.0
2005-11-01 10:03:00,1.19878,1.19884,1.19869,1.19874,324699996.0
2005-11-01 10:04:00,1.19877,1.19884,1.19872,1.19879,378099996.0
2005-11-01 10:05:00,1.19878,1.19887,1.19876,1.19884,499500001.0
2005-11-01 10:06:00,1.19892,1.19909,1.19891,1.199,359399994.0
2005-11-01 10:07:00,1.19901,1.19901,1.19861,1.19861,638500006.0
2005-11-01 10:08:00,1.19853,1.19861,1.19821,1.19849,749699991.0
2005-11-01 10:09:00,1.19851,1.19858,1.1984,1.19847,629099995.0
2005-11-01 10:10:00,1.19862,1.19879,1.19861,1.19865,426799998.0
2005-11-01 10:11:00,1.1986,1.19868,1.19853,1.19866,444399998.0
2005-11-01 10:12:00,1.19865,1.19869,1.19847,1.19847,277699999.0
2005-11-01 10:13:00,1.19874,1.19899,1.19874,1.19891,437800002.0
2005-11-01 10:14:00,1.19896,1.19919,1.19891,1.199,746999996.0
2005-11-01 10:15:00,1.19923,1.19946,1.19922,1.19929,352499999.0
2005-11-01 10:16:00,1.19947,1.1995,1.19929,1.19929,511400008.0
2005-11-01 10:17:00,1.19941,1.19961,1.19937,1.19958,438400001.0
2005-11-01 10:18:00,1.19973,1.20006,1.19967,1.19967,708200003.0
2005-11-01 10:19:00,1.19975,1.20008,1.19971,1.20001,515499990.0
2005-11-01 10:20:00,1.2001,1.20016,1.19992,1.19998,474700006.0
2005-11-01 10:21:00,1.19985,1.19992,1.19971,1.19978,614199999.0
2005-11-01 10:22:00,1.1998,1.19989,1.19971,1.1998,572399991.0
2005-11-01 10:23:00,1.19972,1.2001,1.19972,1.20008,492400005.0
2005-11-01 10:24:00,1.20003,1.2003,1.20002,1.2003,446000000.0
2005-11-01 10:25:00,1.20029,1.20029,1.20007,1.20007,452700003.0
2005-11-01 10:26:00,1.20007,1.20014,1.19982,1.19991,355900003.0
2005-11-01 10:27:00,1.19998,1.20005,1.19985,1.20001,397299998.0
2005-11-01 10:28:00,1.19998,1.20001,1.1999,1.20001,376799996.0
2005-11-01 10:29:00,1.20001,1.20009,1.19997,1.20004,302900004.0
2005-11-01 10:30:00,1.19993,1.20002,1.19974,1.19986,316500006.0
2005-11-01 10:31:00,1.19971,1.19991,1.19971,1.19984,445500008.0
2005-11-01 10:32:00,1.19986,1.19993,1.19974,1.19974,660300003.0
2005-11-01 10:33:00,1.19977,1.1998,1.19954,1.19963,486300002.0
2005-11-01 10:34:00,1.19966,1.1997,1.19949,1.19954,424900003.0
2005-11-01 10:35:00,1.19957,1.1996,1.19942,1.19942,599699994.0
2005-11-01 10:36:00,1.19959,1.1999,1.19952,1.1999,417400009.0
2005-11-01 10:37:00,1.20006,1.20032,1.20003,1.20022,376200002.0
2005-11-01 10:38:00,1.20038,1.20078,1.20038,1.2007,485100009.0
2005-11-01 10:39:00,1.20073,1.20103,1.20068,1.20087,329400002.0
2005-11-01 10:40:00,1.20082,1.2009,1.20073,1.20081,446999995.0
2005-11-01 10:41:00,1.20072,1.20081,1.20052,1.20052,808099992.0
2005-11-01 10:42:00,1.20059,1.20072,1.20059,1.20067,474000002.0
2005-11-01 10:43:00,1.20063,1.20063,1.20047,1.20047,342000001.0
2005-11-01 10:44:00,1.20049,1.2006,1.20031,1.20033,445299994.0
2005-11-01 10:45:00,1.20026,1.20032,1.20018,1.20025,524299995.0
2005-11-01 10:46:00,1.20038,1.20039,1.20022,1.20022,384300010.0
2005-11-01 10:47:00,1.20018,1.2002,1.20008,1.20013,292599999.0
2005-11-01 10:48:00,1.20014,1.20021,1.19996,1.19999,391600009.0
2005-11-01 10:49:00,1.19997,1.20015,1.19994,1.2001,353100000.0
2005-11-01 10:50:00,1.20011,1.20011,1.19989,1.19997,714900008.0
2005-11-01 10:51:00,1.19999,1.20006,1.19993,1.20003,239600002.0
2005-11-01 10:52:00,1.2001,1.20012,1.19983,1.19983,606500005.0
2005-11-01 10:53:00,1.19997,1.20018,1.19986,1.20005,569799994.0
2005-11-01 10:54:00,1.20001,1.20006,1.19987,1.19992,671800005.0
2005-11-01 10:55:00,1.19994,1.20001,1.19987,1.19991,599099996.0
2005-11-01 10:56:00,1.19985,1.19993,1.19979,1.1998,921699990.0
2005-11-01 10:57:00,1.19934,1.19953,1.19893,1.199,295500005.0
2005-11-01 10:58:00,1.19903,1.19911,1.19891,1.19905,633900004.0
2005-11-01 10:59:00,1.19909,1.1992,1.199,1.1991,463399999.0
2005-11-01 11:00:00,1.1992,1.1996,1.1992,1.19945,248700002.0
2005-11-01 11:01:00,1.19959,1.2,1.19959,1.2,227500001.0
2005-11-01 11:02:00,1.19995,1.20005,1.19985,1.19985,185199999.0
2005-11-01 11:03:00,1.19978,1.19978,1.19959,1.19968,308100000.0
2005-11-01 11:04:00,1.19962,1.19962,1.19937,1.19937,449699996.0
2005-11-01 11:05:00,1.19935,1.19945,1.19924,1.19935,608199999.0
2005-11-01 11:06:00,1.19932,1.19932,1.19909,1.19909,405100005.0
2005-11-01 11:07:00,1.19905,1.19914,1.19883,1.19894,512000000.0
2005-11-01 11:08:00,1.19893,1.19904,1.19862,1.19867,695400006.0
2005-11-01 11:09:00,1.19882,1.19899,1.19881,1.19898,545600003.0
2005-11-01 11:10:00,1.199,1.19926,1.19892,1.19917,576400008.0
2005-11-01 11:11:00,1.19924,1.1993,1.19913,1.19929,619000001.0
2005-11-01 11:12:00,1.19924,1.19951,1.19918,1.19923,658199997.0
2005-11-01 11:13:00,1.1994,1.19961,1.19938,1.19954,282399998.0
2005-11-01 11:14:00,1.19952,1.1996,1.19946,1.19957,277199996.0
2005-11-01 11:15:00,1.19944,1.19954,1.19942,1.19953,573499996.0
2005-11-01 11:16:00,1.19957,1.19972,1.19953,1.19972,283800002.0
2005-11-01 11:17:00,1.19963,1.19973,1.19958,1.19973,478399994.0
2005-11-01 11:18:00,1.19972,1.19972,1.19957,1.19965,447700007.0
2005-11-01 11:19:00,1.19973,1.19988,1.19973,1.19984,585900003.0
2005-11-01 11:20:00,1.19982,1.19989,1.19972,1.19982,521400007.0
2005-11-01 11:21:00,1.19979,1.19985,1.19973,1.19981,357800004.0
2005-11-01 11:22:00,1.19974,1.19987,1.19971,1.19981,519000009.0
2005-11-01 11:23:00,1.19972,1.1998,1.19938,1.19938,408900004.0
2005-11-01 11:24:00,1.19933,1.19951,1.19929,1.19937,631699992.0
2005-11-01 11:25:00,1.19958,1.19973,1.19955,1.1996,545500001.0
2005-11-01 11:26:00,1.19968,1.19981,1.19965,1.19975,447699995.0
2005-11-01 11:27:00,1.19974,1.19981,1.19967,1.19974,337700003.0
2005-11-01 11:28:00,1.19974,1.1998,1.19967,1.19971,488000004.0
2005-11-01 11:29:00,1.19965,1.19972,1.19954,1.19963,270500003.0
2005-11-01 11:30:00,1.19969,1.19973,1.19955,1.19962,541799990.0
2005-11-01 11:31:00,1.19957,1.19971,1.19953,1.19961,669800000.0
2005-11-01 11:32:00,1.19957,1.1998,1.1995,1.19971,389299996.0
2005-11-01 11:33:00,1.19988,1.20012,1.19985,1.20004,305300002.0
2005-11-01 11:34:00,1.20008,1.20013,1.19997,1.19997,627900000.0
2005-11-01 11:35:00,1.20015,1.20016,1.20005,1.20008,695700002.0
2005-11-01 11:36:00,1.20021,1.20031,1.2002,1.20027,324599998.0
2005-11-01 11:37:00,1.20025,1.20027,1.20015,1.20022,424700001.0
2005-11-01 11:38:00,1.20028,1.20058,1.20028,1.20058,477400002.0
2005-11-01 11:39:00,1.20067,1.20089,1.20067,1.20078,506900006.0
2005-11-01 11:40:00,1.20075,1.20085,1.20067,1.20078,549000001.0
2005-11-01 11:41:00,1.20083,1.201,1.20071,1.20075,748100002.0
2005-11-01 11:42:00,1.20084,1.2009,1.20068,1.20068,764800001.0
2005-11-01 11:43:00,1.2006,1.20073,1.20058,1.2006,375800006.0
2005-11-01 11:44:00,1.20051,1.20059,1.20034,1.20034,554899998.0
2005-11-01 11:45:00,1.20042,1.20049,1.20034,1.20035,477100006.0
2005-11-01 11:46:00,1.2004,1.20064,1.20032,1.20057,390699996.0
2005-11-01 11:47:00,1.20063,1.20089,1.20063,1.20077,415800000.0
2005-11-01 11:48:00,1.2008,1.20109,1.20076,1.20099,615400008.0
2005-11-01 11:49:00,1.20117,1.2012,1.20097,1.20097,467300002.0
2005-11-01 11:50:00,1.20088,1.20104,1.20088,1.201,619899988.0
2005-11-01 11:51:00,1.20104,1.20104,1.20067,1.20068,478300003.0
2005-11-01 11:52:00,1.20071,1.2008,1.20059,1.20059,674099993.0
2005-11-01 11:53:00,1.20068,1.20079,1.20064,1.20079,493300006.0
2005-11-01 11:54:00,1.20089,1.20102,1.20068,1.20076,577199998.0
2005-11-01 11:55:00,1.2008,1.20092,1.20076,1.2008,531999999.0
2005-11-01 11:56:00,1.20073,1.20081,1.20051,1.20055,300300005.0
2005-11-01 11:57:00,1.20062,1.20073,1.2006,1.2006,415000005.0
2005-11-01 11:58:00,1.20077,1.20097,1.20077,1.20086,555000001.0
2005-11-01 11:59:00,1.20095,1.20095,1.20071,1.20074,339700005.0
2005-11-01 12:00:00,1.20094,1.20099,1.20076,1.20082,305000007.0
2005-11-01 12:01:00,1.20102,1.20113,1.2009,1.20113,521800001.0
2005-11-01 12:02:00,1.20119,1.20121,1.20101,1.20107,679199997.0
2005-11-01 12:03:00,1.20107,1.20124,1.20102,1.20105,435000000.0
2005-11-01 12:04:00,1.2009,1.2011,1.20086,1.20096,353700002.0
2005-11-01 12:05:00,1.20081,1.20091,1.20073,1.20085,587599999.0
2005-11-01 12:06:00,1.20084,1.2009,1.20076,1.20076,375699998.0
2005-11-01 12:07:00,1.20088,1.20097,1.20073,1.20081,588300000.0
2005-11-01 12:08:00,1.20091,1.20101,1.20083,1.20087,433999999.0
2005-11-01 12:09:00,1.20084,1.20098,1.2008,1.20097,396999991.0
2005-11-01 12:10:00,1.20102,1.2012,1.20099,1.20115,457899998.0
2005-11-01 12:11:00,1.20117,1.20123,1.20099,1.20111,657600001.0
2005-11-01 12:12:00,1.20123,1.20147,1.20119,1.2014,363799996.0
2005-11-01 12:13:00,1.20118,1.20118,1.20097,1.20101,664499998.0
2005-11-01 12:14:00,1.20117,1.20136,1.20114,1.20129,540600006.0
2005-11-01 12:15:00,1.20144,1.20159,1.20133,1.20152,439899994.0
2005-11-01 12:16:00,1.20167,1.20181,1.20165,1.20172,331900000.0
2005-11-01 12:17:00,1.20171,1.20175,1.20159,1.20167,217699999.0
2005-11-01 12:18:00,1.20161,1.20161,1.20121,1.20121,268900007.0
2005-11-01 12:19:00,1.20122,1.20141,1.20117,1.20123,680200009.0
2005-11-01 12:20:00,1.2012,1.20134,1.20116,1.2012,335500003.0
2005-11-01 12:21:00,1.20142,1.20153,1.20122,1.20144,475400002.0
2005-11-01 12:22:00,1.20153,1.20165,1.20136,1.20147,773299992.0
2005-11-01 12:23:00,1.20152,1.20152,1.20132,1.20134,263899996.0
2005-11-01 12:24:00,1.20135,1.20148,1.2013,1.20132,526399999.0
2005-11-01 12:25:00,1.20127,1.20139,1.20113,1.20132,481099996.0
2005-11-01 12:26:00,1.20108,1.20137,1.201,1.20119,538200004.0
2005-11-01 12:27:00,1.20109,1.20109,1.2006,1.2007,487700005.0
2005-11-01 12:28:00,1.20076,1.20096,1.2007,1.20087,634000005.0
2005-11-01 12:29:00,1.20065,1.20076,1.20056,1.20075,391399997.0
2005-11-01 12:30:00,1.20075,1.20077,1.20051,1.20051,337299997.0
2005-11-01 12:31:00,1.20051,1.20051,1.20035,1.20036,465399993.0
2005-11-01 12:32:00,1.20059,1.20085,1.20057,1.20077,718600002.0
2005-11-01 12:33:00,1.20082,1.20089,1.20077,1.2008,141400001.0
2005-11-01 12:34:00,1.20083,1.20117,1.20083,1.20089,662899984.0
2005-11-01 12:35:00,1.2009,1.20102,1.20075,1.20082,542900002.0
2005-11-01 12:36:00,1.20085,1.20092,1.2007,1.20082,479399996.0
2005-11-01 12:37:00,1.20079,1.20091,1.20068,1.20078,560299996.0
2005-11-01 12:38:00,1.2011,1.20136,1.2011,1.20112,319699999.0
2005-11-01 12:39:00,1.20114,1.20139,1.20114,1.20127,516799996.0
2005-11-01 12:40:00,1.20121,1.20121,1.20103,1.20103,459999999.0
2005-11-01 12:41:00,1.20091,1.20101,1.20077,1.20079,486600009.0
2005-11-01 12:42:00,1.20072,1.20082,1.2007,1.20077,771599990.0
2005-11-01 12:43:00,1.20077,1.20082,1.20065,1.2007,562799999.0
2005-11-01 12:44:00,1.20068,1.2008,1.20061,1.2008,514600002.0
2005-11-01 12:45:00,1.2008,1.20101,1.20072,1.20101,436700004.0
2005-11-01 12:46:00,1.20101,1.20101,1.20083,1.20084,222500002.0
2005-11-01 12:47:00,1.20078,1.20078,1.20063,1.20063,428699998.0
2005-11-01 12:48:00,1.2007,1.2008,1.20063,1.20073,406800004.0
2005-11-01 12:49:00,1.20086,1.20095,1.20068,1.20073,753499997.0
2005-11-01 12:50:00,1.20071,1.20071,1.20047,1.20047,473100001.0
2005-11-01 12:51:00,1.20047,1.20065,1.20037,1.20051,223100003.0
2005-11-01 12:52:00,1.2006,1.2006,1.20041,1.20041,199999996.0
2005-11-01 12:53:00,1.20038,1.20044,1.20022,1.20032,590000008.0
2005-11-01 12:54:00,1.20041,1.2005,1.20008,1.20018,860400006.0
2005-11-01 12:55:00,1.2002,1.20023,1.20009,1.20015,337700003.0
2005-11-01 12:56:00,1.20016,1.20033,1.2001,1.20025,277199998.0
2005-11-01 12:57:00,1.20024,1.20042,1.20022,1.20039,666900009.0
2005-11-01 12:58:00,1.20032,1.20041,1.20028,1.20034,440299999.0
2005-11-01 12:59:00,1.20038,1.20069,1.20034,1.20069,431600001.0
2005-11-01 13:00:00,1.20063,1.20063,1.20048,1.20048,204999998.0
2005-11-01 13:01:00,1.20058,1.20058,1.20037,1.20037,573899992.0
2005-11-01 13:02:00,1.20057,1.20057,1.20043,1.20051,679600000.0
2005-11-01 13:03:00,1.20048,1.2006,1.20045,1.2005,288800003.0
2005-11-01 13:04:00,1.20068,1.20093,1.20068,1.20078,542200013.0
2005-11-01 13:05:00,1.20088,1.201,1.20078,1.20093,788899993.0
2005-11-01 13:06:00,1.20103,1.20115,1.20092,1.201,471700000.0
2005-11-01 13:07:00,1.20109,1.20122,1.20098,1.20098,409600008.0
2005-11-01 13:08:00,1.20092,1.201,1.20071,1.20076,419700008.0
2005-11-01 13:09:00,1.20064,1.20079,1.2006,1.2006,669000001.0
2005-11-01 13:10:00,1.20067,1.20092,1.20066,1.20092,687099997.0
2005-11-01 13:11:00,1.20089,1.20108,1.20089,1.20107,224300000.0
2005-11-01 13:12:00,1.20101,1.20106,1.20085,1.20088,407100009.0
2005-11-01 13:13:00,1.20073,1.20079,1.20065,1.20065,372999998.0
2005-11-01 13:14:00,1.20066,1.20079,1.20066,1.20076,650199995.0
2005-11-01 13:15:00,1.20072,1.20072,1.2004,1.2004,793200008.0
2005-11-01 13:16:00,1.20028,1.20053,1.20028,1.20053,514000001.0
2005-11-01 13:17:00,1.2005,1.20065,1.20042,1.20047,779499999.0
2005-11-01 13:18:00,1.20067,1.20078,1.20059,1.20062,481999998.0
2005-11-01 13:19:00,1.20053,1.20053,1.20033,1.2004,495300000.0
2005-11-01 13:20:00,1.20034,1.2005,1.20029,1.20034,888099994.0
2005-11-01 13:21:00,1.20031,1.20052,1.20031,1.20046,462099989.0
2005-11-01 13:22:00,1.20042,1.20042,1.20011,1.2002,356700002.0
2005-11-01 13:23:00,1.20017,1.20028,1.20015,1.20016,278599996.0
2005-11-01 13:24:00,1.20028,1.20028,1.19994,1.20003,456499997.0
2005-11-01 13:25:00,1.20018,1.20031,1.20015,1.20019,433100011.0
2005-11-01 13:26:00,1.20015,1.20023,1.19999,1.20008,611800003.0
2005-11-01 13:27:00,1.2,1.20007,1.19974,1.19989,699600006.0
2005-11-01 13:28:00,1.20002,1.2001,1.19998,1.20008,498799993.0
2005-11-01 13:29:00,1.20007,1.20019,1.20001,1.20017,401399996.0
2005-11-01 13:30:00,1.20019,1.20019,1.2,1.2,640800001.0
2005-11-01 13:31:00,1.19992,1.20002,1.19987,1.19999,531499991.0
2005-11-01 13:32:00,1.19987,1.20009,1.19984,1.20009,690499996.0
2005-11-01 13:33:00,1.19996,1.20023,1.19996,1.20015,665899998.0
2005-11-01 13:34:00,1.20024,1.20043,1.20024,1.20035,343100006.0
2005-11-01 13:35:00,1.20036,1.20055,1.20028,1.20055,702300011.0
2005-11-01 13:36:00,1.20062,1.20063,1.20053,1.20053,68199999.0
2005-11-01 13:37:00,1.20071,1.20071,1.2005,1.2005,725100009.0
2005-11-01 13:38:00,1.20041,1.20041,1.2001,1.2001,466000004.0
2005-11-01 13:39:00,1.20024,1.20042,1.20018,1.20035,423100004.0
2005-11-01 13:40:00,1.20048,1.20056,1.20044,1.20051,483300002.0
2005-11-01 13:41:00,1.20053,1.20053,1.20038,1.20043,419199997.0
2005-11-01 13:42:00,1.20043,1.20062,1.20029,1.20054,398599998.0
2005-11-01 13:43:00,1.20068,1.20083,1.20065,1.20076,299500001.0
2005-11-01 13:44:00,1.20063,1.20063,1.20016,1.20026,231699999.0
2005-11-01 13:45:00,1.20068,1.20073,1.20064,1.2007,348800001.0
2005-11-01 13:46:00,1.20053,1.20078,1.20053,1.20068,486500010.0
2005-11-01 13:47:00,1.2007,1.20083,1.20066,1.20079,480499999.0
2005-11-01 13:48:00,1.20078,1.20078,1.20069,1.20069,91600001.0
2005-11-01 13:49:00,1.20064,1.20079,1.20058,1.20061,918500000.0
2005-11-01 13:50:00,1.20075,1.20082,1.20069,1.20072,282900003.0
2005-11-01 13:51:00,1.20078,1.20092,1.20075,1.20085,256900000.0
2005-11-01 13:52:00,1.20095,1.20106,1.20085,1.201,979399998.0
2005-11-01 13:53:00,1.20105,1.20111,1.20099,1.20104,388000003.0
2005-11-01 13:54:00,1.20091,1.201,1.20088,1.20096,709099990.0
2005-11-01 13:55:00,1.20083,1.20097,1.20082,1.20091,376399992.0
2005-11-01 13:56:00,1.2008,1.20101,1.2007,1.20083,514399995.0
2005-11-01 13:57:00,1.20079,1.20101,1.20072,1.20101,633399995.0
2005-11-01 13:58:00,1.20087,1.20098,1.20086,1.20091,635000004.0
2005-11-01 13:59:00,1.20094,1.2013,1.20088,1.20119,336000000.0
2005-11-01 14:00:00,1.20121,1.20121,1.20082,1.20082,275699998.0
2005-11-01 14:01:00,1.201,1.20129,1.201,1.20126,324000002.0
2005-11-01 14:02:00,1.20122,1.20128,1.20109,1.20119,540600006.0
2005-11-01 14:03:00,1.20104,1.20112,1.20095,1.20106,555700003.0
2005-11-01 14:04:00,1.20092,1.20108,1.20089,1.20095,624000002.0
2005-11-01 14:05:00,1.20078,1.20088,1.20064,1.20078,559000008.0
2005-11-01 14:06:00,1.20087,1.20096,1.20077,1.20077,395500003.0
2005-11-01 14:07:00,1.20091,1.2011,1.20083,1.20102,401600002.0
2005-11-01 14:08:00,1.20112,1.20114,1.20098,1.20102,666600002.0
2005-11-01 14:09:00,1.20086,1.20107,1.20086,1.20091,579100003.0
2005-11-01 14:10:00,1.20091,1.20091,1.20073,1.20074,777100009.0
2005-11-01 14:11:00,1.20077,1.20081,1.20068,1.20072,305599998.0
2005-11-01 14:12:00,1.20062,1.2008,1.20061,1.2007,708800002.0
2005-11-01 14:13:00,1.20078,1.20083,1.20077,1.20082,105899997.0
2005-11-01 14:14:00,1.20085,1.20098,1.20075,1.20092,584099993.0
2005-11-01 14:15:00,1.20098,1.2011,1.2008,1.2008,632700002.0
2005-11-01 14:16:00,1.20092,1.20092,1.2007,1.2007,143999996.0
2005-11-01 14:17:00,1.20069,1.2008,1.20056,1.20064,720399997.0
2005-11-01 14:18:00,1.20057,1.20079,1.20057,1.20061,294900007.0
2005-11-01 14:19:00,1.20039,1.20049,1.20028,1.20043,438700000.0
2005-11-01 14:20:00,1.20039,1.20062,1.20039,1.20062,348400002.0
2005-11-01 14:21:00,1.20061,1.20086,1.2006,1.20064,309000003.0
2005-11-01 14:22:00,1.20066,1.20066,1.20034,1.20045,456200001.0
2005-11-01 14:23:00,1.20034,1.20044,1.20029,1.20039,505200003.0
2005-11-01 14:24:00,1.20023,1.20047,1.20023,1.20042,163500002.0
2005-11-01 14:25:00,1.20023,1.20049,1.20016,1.20041,849499995.0
2005-11-01 14:26:00,1.20061,1.20095,1.20059,1.20095,745400004.0
2005-11-01 14:27:00,1.20102,1.20113,1.20088,1.20105,539099999.0
2005-11-01 14:28:00,1.20109,1.20122,1.20099,1.20104,461899998.0
2005-11-01 14:29:00,1.20111,1.20123,1.20109,1.20123,365400000.0
2005-11-01 14:30:00,1.20123,1.20123,1.20098,1.20099,480500004.0
2005-11-01 14:31:00,1.20094,1.20107,1.20088,1.20105,383700001.0
2005-11-01 14:32:00,1.20104,1.20129,1.20104,1.20129,481400010.0
2005-11-01 14:33:00,1.20129,1.20169,1.2012,1.20169,441699996.0
2005-11-01 14:34:00,1.20189,1.20246,1.20188,1.20236,360900001.0
2005-11-01 14:35:00,1.20235,1.20251,1.20225,1.20232,731199997.0
2005-11-01 14:36:00,1.20218,1.20231,1.20218,1.20224,209799995.0
2005-11-01 14:37:00,1.20231,1.20248,1.2023,1.20247,509600006.0
2005-11-01 14:38:00,1.20224,1.20236,1.20199,1.20214,336900000.0
2005-11-01 14:39:00,1.20222,1.2023,1.20211,1.20227,643300003.0
2005-11-01 14:40:00,1.20216,1.20217,1.20199,1.202,523900009.0
2005-11-01 14:41:00,1.20202,1.20214,1.20201,1.20207,616699992.0
2005-11-01 14:42:00,1.20203,1.20203,1.20182,1.20184,724400006.0
2005-11-01 14:43:00,1.20176,1.20197,1.20172,1.20187,489400001.0
2005-11-01 14:44:00,1.20202,1.20211,1.20189,1.20196,642700007.0
2005-11-01 14:45:00,1.2019,1.20196,1.2018,1.20186,345800007.0
2005-11-01 14:46:00,1.20182,1.20182,1.20154,1.20154,580799997.0
2005-11-01 14:47:00,1.20149,1.20158,1.20145,1.20156,689700003.0
2005-11-01 14:48:00,1.20167,1.20167,1.20134,1.20142,796400010.0
2005-11-01 14:49:00,1.2016,1.2016,1.20118,1.20145,590299997.0
2005-11-01 14:50:00,1.20155,1.20169,1.20141,1.20157,512099999.0
2005-11-01 14:51:00,1.2016,1.2016,1.20135,1.20151,407199999.0
2005-11-01 14:52:00,1.20161,1.20162,1.20152,1.20153,655200004.0
2005-11-01 14:53:00,1.20145,1.20153,1.20137,1.20147,467299989.0
2005-11-01 14:54:00,1.20137,1.20142,1.20123,1.20135,646699991.0
2005-11-01 14:55:00,1.20141,1.20145,1.20128,1.20138,539099999.0
2005-11-01 14:56:00,1.20127,1.2014,1.20124,1.2014,545999997.0
2005-11-01 14:57:00,1.2014,1.20152,1.20134,1.20152,370000003.0
2005-11-01 14:58:00,1.20154,1.2016,1.20132,1.20132,586899997.0
2005-11-01 14:59:00,1.20153,1.20164,1.20149,1.20159,326799999.0
2005-11-01 15:00:00,1.20159,1.20186,1.20159,1.20186,266600005.0
2005-11-01 15:01:00,1.20196,1.20196,1.20176,1.20189,451700005.0
2005-11-01 15:02:00,1.20175,1.20198,1.20172,1.20175,800300000.0
2005-11-01 15:03:00,1.20151,1.20164,1.20121,1.2013,595299990.0
2005-11-01 15:04:00,1.2015,1.2015,1.20132,1.20132,307300006.0
2005-11-01 15:05:00,1.20123,1.20134,1.20119,1.2013,422800007.0
2005-11-01 15:06:00,1.20132,1.20132,1.20116,1.20128,519600003.0
2005-11-01 15:07:00,1.20117,1.20117,1.20092,1.20095,547499999.0
2005-11-01 15:08:00,1.20078,1.20089,1.20069,1.20078,514800003.0
2005-11-01 15:09:00,1.20085,1.20121,1.20082,1.20112,349800002.0
2005-11-01 15:10:00,1.20109,1.20118,1.20095,1.20105,439800000.0
2005-11-01 15:11:00,1.2009,1.20099,1.20085,1.20088,318099997.0
2005-11-01 15:12:00,1.20085,1.20099,1.20075,1.20098,504499995.0
2005-11-01 15:13:00,1.20101,1.20106,1.20092,1.20094,475300001.0
2005-11-01 15:14:00,1.20087,1.20098,1.20068,1.20073,662500002.0
2005-11-01 15:15:00,1.20066,1.20091,1.20058,1.20091,652700004.0
2005-11-01 15:16:00,1.20093,1.20105,1.20075,1.20093,385200001.0
2005-11-01 15:17:00,1.20097,1.20099,1.20085,1.20095,614400007.0
2005-11-01 15:18:00,1.20102,1.20105,1.20081,1.20081,439700008.0
2005-11-01 15:19:00,1.20096,1.20108,1.20096,1.20102,329600005.0
2005-11-01 15:20:00,1.20094,1.20121,1.20091,1.20121,916199999.0
2005-11-01 15:21:00,1.20122,1.20122,1.20112,1.20115,416100002.0
2005-11-01 15:22:00,1.2012,1.2013,1.20118,1.20118,567700008.0
2005-11-01 15:23:00,1.2011,1.20121,1.20083,1.20106,396899994.0
2005-11-01 15:24:00,1.20126,1.2013,1.20117,1.20123,244799999.0
2005-11-01 15:25:00,1.20132,1.20143,1.20125,1.20136,413199999.0
2005-11-01 15:26:00,1.2014,1.2014,1.20114,1.20133,361299996.0
2005-11-01 15:27:00,1.20135,1.20146,1.20121,1.20144,403600002.0
2005-11-01 15:28:00,1.20138,1.20145,1.2012,1.20124,607800005.0
2005-11-01 15:29:00,1.20127,1.2013,1.20109,1.20109,498200002.0
2005-11-01 15:30:00,1.2012,1.20133,1.2012,1.20133,565200003.0
2005-11-01 15:31:00,1.20131,1.20148,1.20121,1.20147,533399991.0
2005-11-01 15:32:00,1.20139,1.2015,1.20127,1.20133,398000000.0
2005-11-01 15:33:00,1.20121,1.20139,1.20121,1.2013,638299994.0
2005-11-01 15:34:00,1.20133,1.20133,1.20118,1.20121,619400003.0
2005-11-01 15:35:00,1.20117,1.20123,1.20112,1.20117,722300002.0
2005-11-01 15:36:00,1.20104,1.20116,1.20101,1.20105,302600004.0
2005-11-01 15:37:00,1.20094,1.20102,1.20074,1.20082,573799985.0
2005-11-01 15:38:00,1.20091,1.20093,1.20081,1.20083,692700009.0
2005-11-01 15:39:00,1.20084,1.20093,1.20077,1.20085,403599997.0
2005-11-01 15:40:00,1.20081,1.2011,1.20081,1.2011,345599995.0
2005-11-01 15:41:00,1.20107,1.20114,1.20098,1.20107,849400013.0
2005-11-01 15:42:00,1.20096,1.20108,1.20086,1.20103,878400012.0
2005-11-01 15:43:00,1.20107,1.20111,1.20074,1.20074,317200001.0
2005-11-01 15:44:00,1.20081,1.20095,1.20064,1.20089,537500006.0
2005-11-01 15:45:00,1.20092,1.20092,1.20078,1.20081,467099998.0
2005-11-01 15:46:00,1.20053,1.20072,1.2004,1.20045,480700000.0
2005-11-01 15:47:00,1.2006,1.20077,1.20051,1.20054,384900002.0
2005-11-01 15:48:00,1.20072,1.2008,1.20044,1.20044,366900004.0
2005-11-01 15:49:00,1.2004,1.2005,1.20035,1.20039,622500012.0
2005-11-01 15:50:00,1.20033,1.20043,1.20023,1.20025,372099997.0
2005-11-01 15:51:00,1.20022,1.20027,1.20014,1.2002,417099996.0
2005-11-01 15:52:00,1.20013,1.20041,1.20013,1.20041,453999996.0
2005-11-01 15:53:00,1.20036,1.20045,1.20021,1.20029,351100005.0
2005-11-01 15:54:00,1.20031,1.20032,1.20013,1.20016,681899993.0
2005-11-01 15:55:00,1.19988,1.2,1.19949,1.19954,626099999.0
2005-11-01 15:56:00,1.19948,1.19948,1.19925,1.19926,504099996.0
2005-11-01 15:57:00,1.19936,1.19956,1.19936,1.19951,591100003.0
2005-11-01 15:58:00,1.19946,1.19946,1.19914,1.19914,431700003.0
2005-11-01 15:59:00,1.19909,1.19933,1.19905,1.19919,329199998.0
2005-11-01 16:00:00,1.19933,1.19933,1.19916,1.19922,656200000.0
2005-11-01 16:01:00,1.1993,1.19934,1.19906,1.19925,799899998.0
2005-11-01 16:02:00,1.19937,1.19959,1.19937,1.19952,395299994.0
2005-11-01 16:03:00,1.19952,1.19952,1.19928,1.19928,865399997.0
2005-11-01 16:04:00,1.1993,1.19942,1.19918,1.19942,401600002.0
2005-11-01 16:05:00,1.19942,1.19947,1.1993,1.19937,556500002.0
2005-11-01 16:06:00,1.19928,1.19934,1.19913,1.1992,992400006.0
2005-11-01 16:07:00,1.19923,1.19931,1.19914,1.19922,275499994.0
2005-11-01 16:08:00,1.19922,1.19922,1.19898,1.19898,530300008.0
2005-11-01 16:09:00,1.19896,1.19918,1.1988,1.19906,970400006.0
2005-11-01 16:10:00,1.19926,1.1994,1.19918,1.1994,775400004.0
2005-11-01 16:11:00,1.19937,1.19942,1.19924,1.19924,540999998.0
2005-11-01 16:12:00,1.19941,1.19941,1.19927,1.1993,368100004.0
2005-11-01 16:13:00,1.19941,1.19947,1.19931,1.1994,684599998.0
2005-11-01 16:14:00,1.19949,1.19955,1.19939,1.19947,716100009.0
2005-11-01 16:15:00,1.19958,1.19961,1.19949,1.19949,501700001.0
2005-11-01 16:16:00,1.19958,1.19962,1.19931,1.19931,630500005.0
2005-11-01 16:17:00,1.1996,1.19971,1.19955,1.19965,467000007.0
2005-11-01 16:18:00,1.19961,1.19974,1.19946,1.19949,505399998.0
2005-11-01 16:19:00,1.19949,1.19968,1.19942,1.1996,563100003.0
2005-11-01 16:20:00,1.19966,1.19978,1.19958,1.19978,444700001.0
2005-11-01 16:21:00,1.19969,1.19979,1.19958,1.19977,498500001.0
2005-11-01 16:22:00,1.19965,1.19973,1.19955,1.19964,477699999.0
2005-11-01 16:23:00,1.19965,1.19979,1.19964,1.19979,599000002.0
2005-11-01 16:24:00,1.19973,1.1998,1.19965,1.19971,419599999.0
2005-11-01 16:25:00,1.19969,1.19981,1.19965,1.1998,568099990.0
2005-11-01 16:26:00,1.19982,1.19982,1.19957,1.19957,799299992.0
2005-11-01 16:27:00,1.19967,1.19974,1.19959,1.1997,638999997.0
2005-11-01 16:28:00,1.19968,1.19996,1.19966,1.19995,465900002.0
2005-11-01 16:29:00,1.19973,1.1999,1.19967,1.19982,387699998.0
2005-11-01 16:30:00,1.19983,1.1999,1.19972,1.19973,333900003.0
2005-11-01 16:31:00,1.19978,1.19978,1.19949,1.19959,686899999.0
2005-11-01 16:32:00,1.19945,1.19945,1.19907,1.19907,425800003.0
2005-11-01 16:33:00,1.199,1.199,1.19885,1.19891,357500006.0
2005-11-01 16:34:00,1.19899,1.19916,1.19893,1.19902,603200010.0
2005-11-01 16:35:00,1.19905,1.19911,1.19873,1.19873,422100001.0
2005-11-01 16:36:00,1.19845,1.19863,1.19845,1.19852,601900005.0
2005-11-01 16:37:00,1.19854,1.19855,1.19835,1.19835,355199996.0
2005-11-01 16:38:00,1.19833,1.19833,1.19809,1.19815,426199997.0
2005-11-01 16:39:00,1.19817,1.19832,1.1981,1.19825,657899996.0
2005-11-01 16:40:00,1.19822,1.19825,1.19813,1.19813,330200001.0
2005-11-01 16:41:00,1.19814,1.19834,1.19804,1.19816,477800003.0
2005-11-01 16:42:00,1.19838,1.19851,1.19815,1.19831,226299998.0
2005-11-01 16:43:00,1.19839,1.19849,1.19832,1.19842,287000002.0
2005-11-01 16:44:00,1.19847,1.19859,1.19835,1.19859,645199995.0
2005-11-01 16:45:00,1.19851,1.19872,1.19851,1.19872,543600005.0
2005-11-01 16:46:00,1.19875,1.19898,1.19871,1.19881,377600001.0
2005-11-01 16:47:00,1.19895,1.19905,1.19881,1.19897,951800004.0
2005-11-01 16:48:00,1.19907,1.19928,1.19907,1.19923,604300002.0
2005-11-01 16:49:00,1.19911,1.19925,1.19905,1.19905,849599993.0
2005-11-01 16:50:00,1.19915,1.19923,1.19911,1.19912,341600004.0
2005-11-01 16:51:00,1.19915,1.19926,1.19907,1.19926,592899993.0
2005-11-01 16:52:00,1.19917,1.19929,1.19912,1.19929,185500000.0
2005-11-01 16:53:00,1.19927,1.19927,1.19901,1.19908,454900002.0
2005-11-01 16:54:00,1.19905,1.19905,1.19887,1.19891,396700000.0
2005-11-01 16:55:00,1.19894,1.19894,1.19869,1.19878,365700007.0
2005-11-01 16:56:00,1.19881,1.19881,1.19861,1.19871,536900011.0
2005-11-01 16:57:00,1.19878,1.19888,1.19867,1.19875,362499997.0
2005-11-01 16:58:00,1.19872,1.19881,1.19852,1.19865,629000001.0
2005-11-01 16:59:00,1.19855,1.19941,1.19855,1.19897,403100003.0
2005-11-01 17:00:00,1.19816,1.19848,1.19741,1.19747,204000002.0
2005-11-01 17:01:00,1.19761,1.19803,1.19761,1.19785,375900002.0
2005-11-01 17:02:00,1.1982,1.19828,1.19764,1.19764,385000002.0
2005-11-01 17:03:00,1.1975,1.19789,1.19741,1.19789,292700004.0
2005-11-01 17:04:00,1.1979,1.1979,1.19757,1.1976,471299997.0
2005-11-01 17:05:00,1.19752,1.19766,1.19725,1.19743,324700000.0
2005-11-01 17:06:00,1.19773,1.19828,1.19773,1.19821,249500003.0
2005-11-01 17:07:00,1.1986,1.19937,1.1986,1.19925,385499999.0
2005-11-01 17:08:00,1.19951,1.19951,1.19901,1.19912,424299997.0
2005-11-01 17:09:00,1.19937,1.19973,1.19935,1.1994,384999996.0
2005-11-01 17:10:00,1.19952,1.19972,1.19947,1.19968,564899997.0
2005-11-01 17:11:00,1.19951,1.19981,1.19941,1.19947,461900008.0
2005-11-01 17:12:00,1.19936,1.19936,1.19909,1.19916,541800001.0
2005-11-01 17:13:00,1.1992,1.19927,1.19911,1.19927,674500003.0
2005-11-01 17:14:00,1.19926,1.19926,1.19907,1.19907,465799993.0
2005-11-01 17:15:00,1.19901,1.19979,1.19897,1.19975,936600001.0
2005-11-01 17:16:00,1.19966,1.20006,1.19963,1.19983,559000002.0
2005-11-01 17:17:00,1.19973,1.19982,1.19963,1.19963,354099995.0
2005-11-01 17:18:00,1.19949,1.19976,1.19943,1.19964,718100006.0
2005-11-01 17:19:00,1.19971,1.19982,1.19954,1.19958,538400003.0
2005-11-01 17:20:00,1.1993,1.19944,1.19923,1.1993,762700016.0
2005-11-01 17:21:00,1.19922,1.19949,1.19922,1.19949,233799996.0
2005-11-01 17:22:00,1.19953,1.19963,1.19943,1.19943,347800004.0
2005-11-01 17:23:00,1.1994,1.19944,1.19929,1.19936,692699998.0
2005-11-01 17:24:00,1.19928,1.19935,1.19918,1.19929,401499999.0
2005-11-01 17:25:00,1.19937,1.19969,1.19937,1.19965,718000000.0
2005-11-01 17:26:00,1.19954,1.19957,1.19924,1.19932,709099998.0
2005-11-01 17:27:00,1.19921,1.19922,1.19878,1.19892,636299998.0
2005-11-01 17:28:00,1.1989,1.19899,1.19867,1.19867,561700005.0
2005-11-01 17:29:00,1.19872,1.19874,1.19833,1.19841,1037100005.0
2005-11-01 17:30:00,1.19839,1.19855,1.1983,1.1983,379900002.0
2005-11-01 17:31:00,1.19832,1.19876,1.19824,1.19866,625800001.0
2005-11-01 17:32:00,1.19877,1.19886,1.19856,1.19859,367900008.0
2005-11-01 17:33:00,1.19842,1.19871,1.19839,1.19871,240499996.0
2005-11-01 17:34:00,1.19858,1.19867,1.19804,1.19804,641700007.0
2005-11-01 17:35:00,1.19789,1.19834,1.19789,1.19834,454500010.0
2005-11-01 17:36:00,1.19835,1.19856,1.19833,1.19856,609400005.0
2005-11-01 17:37:00,1.19861,1.1988,1.19861,1.1987,379399994.0
2005-11-01 17:38:00,1.1986,1.1986,1.19836,1.19837,634599998.0
2005-11-01 17:39:00,1.19833,1.19859,1.19833,1.19853,454700002.0
2005-11-01 17:40:00,1.19852,1.19861,1.1984,1.19845,554499997.0
2005-11-01 17:41:00,1.1984,1.1984,1.19816,1.19819,271400002.0
2005-11-01 17:42:00,1.19822,1.19836,1.19809,1.19827,553100001.0
2005-11-01 17:43:00,1.19821,1.19843,1.19811,1.19834,475799998.0
2005-11-01 17:44:00,1.19846,1.19852,1.19834,1.19845,406800001.0
2005-11-01 17:45:00,1.19856,1.19856,1.1984,1.19853,308099998.0
2005-11-01 17:46:00,1.19845,1.19861,1.19838,1.19855,447500004.0
2005-11-01 17:47:00,1.19868,1.19908,1.19859,1.19907,585099998.0
2005-11-01 17:48:00,1.19914,1.19914,1.19874,1.19874,493100007.0
2005-11-01 17:49:00,1.19897,1.19915,1.19896,1.199,410600008.0
2005-11-01 17:50:00,1.1991,1.19918,1.19888,1.19911,712500002.0
2005-11-01 17:51:00,1.19925,1.19942,1.19925,1.19931,184900000.0
2005-11-01 17:52:00,1.1993,1.19935,1.19917,1.1993,497500002.0
2005-11-01 17:53:00,1.19935,1.19942,1.19899,1.19899,458999998.0
2005-11-01 17:54:00,1.19901,1.19928,1.19893,1.19928,333900005.0
2005-11-01 17:55:00,1.19922,1.19923,1.19906,1.19906,382300005.0
2005-11-01 17:56:00,1.19903,1.19914,1.1989,1.19908,528100002.0
2005-11-01 17:57:00,1.19906,1.19916,1.19899,1.19905,464100002.0
2005-11-01 17:58:00,1.19906,1.19906,1.19886,1.19888,207299998.0
2005-11-01 17:59:00,1.19904,1.19904,1.19881,1.19891,489100004.0
2005-11-01 18:00:00,1.19888,1.19901,1.19878,1.19886,414000005.0
2005-11-01 18:01:00,1.1994,1.1994,1.1994,1.1994,1895000018.0
2005-11-01 18:02:00,1.1995,1.1995,1.1991,1.1991,1895000018.0
2005-11-01 18:03:00,1.1989,1.199,1.1988,1.1989,1895000018.0
2005-11-01 18:04:00,1.1988,1.199,1.1988,1.1989,1895000018.0
2005-11-01 18:05:00,1.199,1.1991,1.1989,1.1991,1895000018.0
2005-11-01 18:06:00,1.1992,1.1992,1.199,1.1991,1895000018.0
2005-11-01 18:07:00,1.1991,1.1991,1.1989,1.199,1895000018.0
2005-11-01 18:08:00,1.199,1.199,1.1988,1.199,1895000018.0
2005-11-01 18:09:00,1.1991,1.1992,1.199,1.1992,1895000018.0
2005-11-01 18:10:00,1.1991,1.1991,1.1991,1.1991,1895000018.0
2005-11-01 18:11:00,1.199,1.1991,1.199,1.1991,1895000018.0
2005-11-01 18:12:00,1.1992,1.1994,1.1991,1.1994,1895000018.0
2005-11-01 18:13:00,1.1995,1.1995,1.1993,1.1993,1895000018.0
2005-11-01 18:14:00,1.1994,1.1995,1.1993,1.1994,1895000018.0
2005-11-01 18:15:00,1.1993,1.1994,1.1992,1.1992,1895000018.0
2005-11-01 18:16:00,1.1993,1.1993,1.1992,1.1992,1895000018.0
2005-11-01 18:18:00,1.1993,1.1993,1.1993,1.1993,1895000018.0
2005-11-01 18:19:00,1.1994,1.1996,1.1994,1.1996,1895000018.0
2005-11-01 18:20:00,1.1995,1.1999,1.1995,1.1999,1895000018.0
2005-11-01 18:21:00,1.2001,1.2004,1.2001,1.2004,1895000018.0
2005-11-01 18:22:00,1.2002,1.2004,1.2001,1.2002,1895000018.0
2005-11-01 18:23:00,1.2004,1.2004,1.2002,1.2002,1895000018.0
2005-11-01 18:24:00,1.2001,1.2001,1.1999,1.1999,1895000018.0
2005-11-01 18:25:00,1.1998,1.2001,1.1998,1.2001,1895000018.0
2005-11-01 18:26:00,1.2002,1.2002,1.1999,1.1999,1895000018.0
2005-11-01 18:28:00,1.2001,1.2001,1.1999,1.2001,1895000018.0
2005-11-01 18:29:00,1.1999,1.1999,1.1998,1.1998,1895000018.0
2005-11-01 18:30:00,1.1999,1.1999,1.1996,1.1998,1895000018.0
2005-11-01 18:32:00,1.1998,1.1998,1.1998,1.1998,1895000018.0
2005-11-01 18:33:00,1.1999,1.2004,1.1999,1.2004,1895000018.0
2005-11-01 18:34:00,1.2005,1.2007,1.2004,1.2007,1895000018.0
2005-11-01 18:35:00,1.2006,1.2007,1.2006,1.2006,1895000018.0
2005-11-01 18:36:00,1.2007,1.2007,1.2001,1.2001,1895000018.0
2005-11-01 18:37:00,1.2002,1.2004,1.2002,1.2004,1895000018.0
2005-11-01 18:38:00,1.20058,1.20058,1.20025,1.20039,1895000018.0
2005-11-01 18:39:00,1.2002,1.2002,1.2002,1.2002,1915600013.0
2005-11-01 18:40:00,1.2004,1.2005,1.2002,1.2002,1915600013.0
2005-11-01 18:41:00,1.2001,1.2001,1.2001,1.2001,1915600013.0
2005-11-01 18:42:00,1.1999,1.2001,1.1999,1.1999,1915600013.0
2005-11-01 18:43:00,1.19992,1.20021,1.19989,1.20009,1915600013.0
2005-11-01 18:44:00,1.1999,1.1999,1.1998,1.1998,975700000.0
2005-11-01 18:45:00,1.19997,1.20022,1.19997,1.20015,975700000.0
2005-11-01 18:46:00,1.20019,1.20024,1.20015,1.20015,1232499997.0
2005-11-01 18:50:00,1.20012,1.20029,1.19997,1.2001,1712900002.0
2005-11-01 18:53:00,1.2001,1.2001,1.2001,1.2001,1958199995.0
2005-11-01 18:54:00,1.1999,1.2001,1.1999,1.2001,1958199995.0
2005-11-01 18:55:00,1.2001,1.2001,1.1999,1.2001,1958199995.0
2005-11-01 18:57:00,1.2002,1.2002,1.2001,1.2001,1958199995.0
2005-11-01 18:58:00,1.2002,1.2002,1.2001,1.2002,1958199995.0
2005-11-01 18:59:00,1.2004,1.2004,1.2002,1.2002,1958199995.0
2005-11-01 19:00:00,1.2004,1.2004,1.2002,1.2002,1958199995.0
2005-11-01 19:01:00,1.1996,1.19965,1.19948,1.19956,1958199995.0
2005-11-01 19:02:00,1.19958,1.19963,1.19931,1.19931,1592800001.0
2005-11-01 19:03:00,1.19926,1.19933,1.19907,1.19914,2094399995.0
2005-11-01 19:08:00,1.1999,1.1999,1.1999,1.1999,1079799995.0
2005-11-01 19:09:00,1.2001,1.2001,1.1999,1.1999,1079799995.0
2005-11-01 19:10:00,1.19925,1.19945,1.19916,1.19925,1079799995.0
2005-11-01 19:11:00,1.1998,1.1998,1.1996,1.1996,1662699998.0
2005-11-01 19:12:00,1.19927,1.19951,1.19924,1.19943,1662699998.0
2005-11-01 19:13:00,1.19957,1.19957,1.19942,1.19942,790300001.0
2005-11-01 19:14:00,1.19946,1.19957,1.19943,1.19943,473500005.0
2005-11-01 19:15:00,1.1996,1.1996,1.1996,1.1996,1956700006.0
2005-11-01 19:16:00,1.1998,1.1998,1.1996,1.1998,1956700006.0
2005-11-01 19:17:00,1.1999,1.1999,1.1999,1.1999,1956700006.0
2005-11-01 19:18:00,1.1999,1.1999,1.1998,1.1999,1956700006.0
2005-11-01 19:19:00,1.19946,1.19968,1.19934,1.19966,1956700006.0
2005-11-01 19:20:00,1.1999,1.1999,1.1999,1.1999,769300006.0
2005-11-01 19:21:00,1.1998,1.1998,1.1998,1.1998,769300006.0
2005-11-01 19:22:00,1.20042,1.20043,1.20022,1.20026,769300006.0
2005-11-01 19:23:00,1.20037,1.20055,1.20036,1.20045,1983200004.0
2005-11-01 19:25:00,1.19999,1.20031,1.19999,1.20028,1424700005.0
2005-11-01 19:26:00,1.20032,1.20043,1.20027,1.20029,1637800008.0
2005-11-01 19:28:00,1.20008,1.20027,1.19994,1.20027,1549300008.0
2005-11-01 19:29:00,1.20032,1.20051,1.20008,1.20008,1016199997.0
2005-11-01 19:30:00,1.1998,1.1999,1.1998,1.1999,1633999995.0
2005-11-01 19:31:00,1.1998,1.1998,1.1998,1.1998,1633999995.0
2005-11-01 19:32:00,1.1996,1.1998,1.1996,1.1998,1633999995.0
2005-11-01 19:33:00,1.1999,1.1999,1.1998,1.1999,1633999995.0
2005-11-01 19:34:00,1.2002,1.2002,1.2001,1.2001,1633999995.0
2005-11-01 19:36:00,1.20062,1.20077,1.2004,1.2004,1633999995.0
2005-11-01 19:37:00,1.20039,1.20047,1.20027,1.20037,1068200004.0
2005-11-01 19:38:00,1.20044,1.20044,1.20033,1.20035,1179999994.0
2005-11-01 19:39:00,1.1998,1.1999,1.1998,1.1999,2145899998.0
2005-11-01 19:40:00,1.20041,1.20067,1.20025,1.20062,2145899998.0
2005-11-01 19:41:00,1.20054,1.20067,1.20024,1.20044,2113200004.0
2005-11-01 19:42:00,1.20021,1.2003,1.20015,1.20019,2131600009.0
2005-11-01 19:43:00,1.20008,1.20015,1.19993,1.19993,395000004.0
2005-11-01 19:44:00,1.19998,1.20006,1.19998,1.20005,1435100001.0
2005-11-01 19:45:00,1.20006,1.20013,1.20005,1.20013,795599998.0
2005-11-01 19:46:00,1.20014,1.20041,1.20003,1.2002,1601500001.0
2005-11-01 19:47:00,1.20013,1.2002,1.20001,1.20012,1218100000.0
2005-11-01 19:48:00,1.2002,1.2002,1.2001,1.2001,1897000017.0
2005-11-01 19:49:00,1.20024,1.20041,1.20009,1.20034,1897000017.0
2005-11-01 19:50:00,1.20016,1.20037,1.2001,1.20013,1159999982.0
2005-11-01 19:51:00,1.20009,1.20029,1.19999,1.20014,1029300001.0
2005-11-01 19:52:00,1.20014,1.20038,1.20008,1.20013,1161499999.0
2005-11-01 19:53:00,1.20011,1.20027,1.19983,1.20015,1591800018.0
2005-11-01 19:54:00,1.20028,1.20036,1.20004,1.20023,1306299998.0
2005-11-01 19:55:00,1.20036,1.20045,1.20025,1.20033,828099999.0
2005-11-01 19:56:00,1.2002,1.2004,1.2002,1.2004,1174799997.0
2005-11-01 19:57:00,1.2002,1.2004,1.2002,1.2004,1174799997.0
2005-11-01 19:58:00,1.2002,1.2004,1.2002,1.2004,1174799997.0
2005-11-01 19:59:00,1.2002,1.2002,1.2001,1.2001,1174799997.0
2005-11-01 20:00:00,1.20046,1.20053,1.20031,1.2005,1174799997.0
2005-11-01 20:01:00,1.20044,1.20075,1.20037,1.20055,1675200012.0
2005-11-01 20:02:00,1.20067,1.20097,1.20059,1.20059,793900001.0
2005-11-01 20:03:00,1.20043,1.2005,1.20026,1.20039,399200000.0
2005-11-01 20:04:00,1.2004,1.2004,1.2004,1.2004,1191899999.0
2005-11-01 20:05:00,1.20028,1.20058,1.20022,1.2004,1191899999.0
2005-11-01 20:06:00,1.20009,1.20044,1.20008,1.20039,1490200002.0
2005-11-01 20:07:00,1.2003,1.20048,1.20026,1.20035,866100007.0
2005-11-01 20:08:00,1.2006,1.2006,1.2005,1.2005,1301000010.0
2005-11-01 20:09:00,1.20025,1.20051,1.20025,1.20025,1301000010.0
2005-11-01 20:10:00,1.20021,1.20021,1.19982,1.20012,1042500000.0
2005-11-01 20:11:00,1.20014,1.20014,1.19981,1.19984,706599991.0
2005-11-01 20:13:00,1.20005,1.20013,1.19997,1.19997,1576600016.0
2005-11-01 20:14:00,1.20007,1.2002,1.19997,1.20009,1479900005.0
2005-11-01 20:15:00,1.1996,1.1996,1.1994,1.1994,2012900008.0
2005-11-01 20:16:00,1.1997,1.19987,1.19965,1.19981,2012900008.0
2005-11-01 20:17:00,1.19995,1.20007,1.19994,1.20005,611400005.0
2005-11-01 20:18:00,1.19991,1.20004,1.19989,1.20001,870600007.0
2005-11-01 20:19:00,1.19999,1.20028,1.19998,1.19999,1493999994.0
2005-11-01 20:20:00,1.19989,1.20008,1.19971,1.1999,1536399992.0
2005-11-01 20:21:00,1.1999,1.19994,1.1997,1.19984,1319299999.0
2005-11-01 20:22:00,1.19997,1.20014,1.19997,1.20011,490800003.0
2005-11-01 20:23:00,1.1999,1.1999,1.1991,1.1996,1018100005.0
2005-11-01 20:24:00,1.20013,1.20014,1.19995,1.19995,1018100005.0
2005-11-01 20:25:00,1.20016,1.20026,1.20002,1.20019,747800009.0
2005-11-01 20:26:00,1.2001,1.20019,1.2,1.2001,961000005.0
2005-11-01 20:27:00,1.1984,1.1991,1.1981,1.199,1860700013.0
2005-11-01 20:28:00,1.1989,1.1994,1.1989,1.1991,1860700013.0
2005-11-01 20:29:00,1.1992,1.1993,1.1991,1.1993,1860700013.0
2005-11-01 20:30:00,1.1991,1.1994,1.1991,1.1993,1860700013.0
2005-11-01 20:31:00,1.1992,1.1996,1.1989,1.1996,1860700013.0
2005-11-01 20:32:00,1.1995,1.1995,1.1993,1.1993,1860700013.0
2005-11-01 20:33:00,1.1991,1.2002,1.199,1.2002,1860700013.0
2005-11-01 20:34:00,1.2005,1.2008,1.2001,1.2001,1860700013.0
2005-11-01 20:35:00,1.20009,1.20032,1.20008,1.20024,1860700013.0
2005-11-01 20:36:00,1.20031,1.20038,1.20017,1.20021,921299998.0
2005-11-01 20:37:00,1.1992,1.1993,1.1992,1.1992,2145999987.0
2005-11-01 20:38:00,1.1993,1.1996,1.199,1.1996,2145999987.0
2005-11-01 20:39:00,1.1996,1.1998,1.1995,1.1998,2145999987.0
2005-11-01 20:40:00,1.2,1.2002,1.19998,1.2002,2145999987.0
2005-11-01 20:41:00,1.20018,1.2003,1.19999,1.20007,1444300003.0
2005-11-01 20:42:00,1.20027,1.20037,1.20023,1.20028,873699989.0
2005-11-01 20:43:00,1.1999,1.1999,1.1995,1.1998,1533500004.0
2005-11-01 20:44:00,1.1999,1.2001,1.1996,1.2001,1533500004.0
2005-11-01 20:45:00,1.2001,1.2005,1.2001,1.2004,1533500004.0
2005-11-01 20:46:00,1.20043,1.20048,1.20016,1.20016,1533500004.0
2005-11-01 20:47:00,1.2002,1.2002,1.1999,1.2001,1807900005.0
2005-11-01 20:48:00,1.2002,1.2002,1.1999,1.1999,1807900005.0
2005-11-01 20:49:00,1.1998,1.1999,1.1998,1.1999,1807900005.0
2005-11-01 20:50:00,1.2001,1.2001,1.1999,1.2001,1807900005.0
2005-11-01 20:51:00,1.20009,1.20044,1.19992,1.19999,1807900005.0
2005-11-01 20:52:00,1.20003,1.20025,1.19949,1.19966,1996800000.0
2005-11-01 20:53:00,1.2004,1.2004,1.2001,1.2001,1753500015.0
2005-11-01 20:54:00,1.2002,1.2002,1.2001,1.2001,1753500015.0
2005-11-01 20:57:00,1.2002,1.2002,1.2001,1.2001,1753500015.0
2005-11-01 20:58:00,1.1999,1.1999,1.1999,1.1999,1753500015.0
2005-11-01 20:59:00,1.2001,1.2001,1.1999,1.2001,1753500015.0
2005-11-01 21:00:00,1.2002,1.2002,1.1999,1.1999,1753500015.0
2005-11-01 21:01:00,1.2001,1.2001,1.1999,1.1999,1753500015.0
2005-11-01 21:02:00,1.1999,1.2002,1.1999,1.2001,1753500015.0
2005-11-01 21:03:00,1.1999,1.2001,1.1999,1.2001,1753500015.0
2005-11-01 21:04:00,1.2004,1.20051,1.20033,1.2005,1753500015.0
2005-11-01 21:05:00,1.20041,1.20048,1.2003,1.20041,1472099986.0
2005-11-01 21:06:00,1.20032,1.20068,1.2003,1.20045,1188000005.0
2005-11-01 21:07:00,1.20048,1.20077,1.20035,1.20051,1493499998.0
2005-11-01 21:08:00,1.20057,1.20067,1.20053,1.20058,677800004.0
2005-11-01 21:09:00,1.20063,1.20065,1.20038,1.20038,1139599994.0
2005-11-01 21:10:00,1.20022,1.20051,1.20022,1.20047,1531600003.0
2005-11-01 21:11:00,1.1998,1.1998,1.1998,1.1998,1603799998.0
2005-11-01 21:12:00,1.19974,1.19981,1.19963,1.19965,1603799998.0
2005-11-01 21:14:00,1.2001,1.2001,1.2001,1.2001,1269699999.0
2005-11-01 21:15:00,1.19967,1.19989,1.19932,1.19932,1269699999.0
2005-11-01 21:16:00,1.19949,1.20016,1.19949,1.19977,1276300008.0
2005-11-01 21:17:00,1.1998,1.1999,1.1996,1.1999,670099997.0
2005-11-01 21:18:00,1.1999,1.20014,1.19963,1.19995,670099997.0
2005-11-01 21:19:00,1.2002,1.20116,1.19994,1.2006,1938000006.0
2005-11-01 21:20:00,1.1998,1.1999,1.1998,1.1999,1279300006.0
2005-11-01 21:21:00,1.2001,1.2001,1.2001,1.2001,1279300006.0
2005-11-01 21:22:00,1.1999,1.2001,1.1999,1.2001,1279300006.0
2005-11-01 21:23:00,1.1999,1.1999,1.1998,1.1999,1279300006.0
2005-11-01 21:25:00,1.19899,1.19922,1.19883,1.19894,1279300006.0
2005-11-01 21:26:00,1.19893,1.19907,1.1986,1.1986,1432800001.0
2005-11-01 21:27:00,1.19861,1.19907,1.19836,1.19893,1522099985.0
2005-11-01 21:28:00,1.19909,1.19942,1.19902,1.19916,977500001.0
2005-11-01 21:29:00,1.19927,1.19937,1.19917,1.19925,711000003.0
2005-11-01 21:30:00,1.19926,1.19938,1.19924,1.19936,534300006.0
2005-11-01 21:31:00,1.19926,1.19971,1.19917,1.19971,417599998.0
2005-11-01 21:32:00,1.2002,1.2002,1.2001,1.2002,1330099997.0
2005-11-01 21:33:00,1.1993,1.20038,1.19918,1.2002,1330099997.0
2005-11-01 21:34:00,1.2004,1.20081,1.2002,1.20025,882200002.0
2005-11-01 21:35:00,1.2001,1.2001,1.19973,1.19974,1235500007.0
2005-11-01 21:36:00,1.19978,1.19981,1.1994,1.19942,789800003.0
2005-11-01 21:37:00,1.19945,1.19969,1.19933,1.19933,1107299992.0
2005-11-01 21:38:00,1.19949,1.19973,1.1993,1.19965,954800005.0
2005-11-01 21:39:00,1.19968,1.19996,1.19968,1.19996,535600003.0
2005-11-01 21:40:00,1.2,1.20056,1.2,1.20032,2046800004.0
2005-11-01 21:41:00,1.20005,1.20023,1.19955,1.19956,917400003.0
2005-11-01 21:42:00,1.19938,1.20003,1.19938,1.20003,1414400003.0
2005-11-01 21:43:00,1.20006,1.20013,1.19953,1.19965,1493600003.0
2005-11-01 21:44:00,1.2013,1.2013,1.2013,1.2013,2139699990.0
2005-11-01 21:45:00,1.20017,1.20044,1.20008,1.20033,2139699990.0
2005-11-01 21:46:00,1.2013,1.2013,1.2009,1.2009,360400000.0
2005-11-01 21:47:00,1.2008,1.2008,1.2007,1.2007,360400000.0
2005-11-01 21:48:00,1.20013,1.20019,1.20004,1.20004,360400000.0
2005-11-01 21:49:00,1.2,1.20009,1.19993,1.20009,627100013.0
2005-11-01 21:50:00,1.20012,1.20016,1.20006,1.20007,615900008.0
2005-11-01 21:51:00,1.20008,1.20017,1.19985,1.19988,1023500007.0
2005-11-01 21:52:00,1.19985,1.20033,1.19985,1.20033,800000012.0
2005-11-01 21:53:00,1.2003,1.20045,1.20017,1.20023,1797000000.0
2005-11-01 21:54:00,1.20017,1.2003,1.20012,1.20019,1920800011.0
2005-11-01 21:55:00,1.20019,1.2005,1.20016,1.20016,1147699990.0
2005-11-01 21:56:00,1.20007,1.20018,1.20006,1.20013,700900010.0
2005-11-01 21:57:00,1.20016,1.20049,1.2001,1.20017,1655100016.0
2005-11-01 21:58:00,1.20014,1.20024,1.19981,1.20005,920500003.0
2005-11-01 21:59:00,1.19995,1.20008,1.19989,1.2,1643599999.0
2005-11-01 22:00:00,1.2001,1.20025,1.20002,1.20004,805200000.0
2005-11-01 22:01:00,1.20001,1.20021,1.19998,1.20008,1595200004.0
2005-11-01 22:02:00,1.20007,1.20026,1.19996,1.20017,1938400002.0
2005-11-01 22:03:00,1.2001,1.20018,1.19991,1.2001,1203600016.0
2005-11-01 22:04:00,1.20008,1.20025,1.19998,1.20013,1589599994.0
2005-11-01 22:05:00,1.20005,1.20012,1.19999,1.2001,936400013.0
2005-11-01 22:06:00,1.20001,1.20017,1.2,1.20011,1461300007.0
2005-11-01 22:07:00,1.20003,1.20013,1.19989,1.19997,398600006.0
2005-11-01 22:08:00,1.2,1.20015,1.19992,1.20004,1403100003.0
2005-11-01 22:09:00,1.19999,1.20004,1.19977,1.19983,1154199997.0
2005-11-01 22:10:00,1.19983,1.19996,1.19969,1.19974,1202099998.0
2005-11-01 22:11:00,1.19971,1.1999,1.19962,1.19979,461099999.0
2005-11-01 22:12:00,1.2018,1.2018,1.2014,1.2014,776199990.0
2005-11-01 22:13:00,1.2,1.20017,1.1999,1.2001,776199990.0
2005-11-01 22:14:00,1.20005,1.20014,1.20001,1.20014,301400004.0
2005-11-01 22:15:00,1.19998,1.20008,1.19998,1.20005,292299999.0
2005-11-01 22:16:00,1.20004,1.20029,1.19991,1.19991,1021599991.0
2005-11-01 22:17:00,1.19995,1.20013,1.19981,1.19989,762399996.0
2005-11-01 22:18:00,1.1999,1.1999,1.19976,1.19976,654600004.0
2005-11-01 22:19:00,1.19978,1.19984,1.19971,1.19977,622800000.0
2005-11-01 22:20:00,1.19975,1.19999,1.19968,1.19994,571600003.0
2005-11-01 22:21:00,1.20001,1.20019,1.19997,1.20015,1343000002.0
2005-11-01 22:22:00,1.1998,1.20036,1.19979,1.1999,1382800003.0
2005-11-01 22:24:00,1.19987,1.19998,1.19968,1.19974,1622999995.0
2005-11-01 22:25:00,1.19986,1.20001,1.19985,1.2,603400000.0
2005-11-01 22:26:00,1.20002,1.20029,1.19992,1.19999,963700000.0
2005-11-01 22:27:00,1.19994,1.20023,1.19982,1.19996,1091899997.0
2005-11-01 22:28:00,1.20007,1.20036,1.20005,1.20009,469200009.0
2005-11-01 22:29:00,1.19999,1.20013,1.19991,1.20013,690100005.0
2005-11-01 22:30:00,1.20008,1.20046,1.20001,1.20018,1183299992.0
2005-11-01 22:31:00,1.20011,1.20024,1.20004,1.20024,751099995.0
2005-11-01 22:32:00,1.20025,1.20046,1.20017,1.20035,1045499997.0
2005-11-01 22:33:00,1.20028,1.20028,1.2001,1.20018,1179300002.0
2005-11-01 22:34:00,1.20024,1.20045,1.20018,1.2004,1867199999.0
2005-11-01 22:35:00,1.20031,1.20048,1.20018,1.20034,1279100003.0
2005-11-01 22:36:00,1.20055,1.2006,1.20043,1.2005,1281400004.0
2005-11-01 22:37:00,1.2006,1.20087,1.2006,1.20072,1422300000.0
2005-11-01 22:38:00,1.20071,1.20083,1.20068,1.20076,455599999.0
2005-11-01 22:39:00,1.20088,1.20088,1.20064,1.20066,1838300011.0
2005-11-01 22:40:00,1.2016,1.2016,1.2016,1.2016,1000800003.0
2005-11-01 22:41:00,1.20083,1.20095,1.20072,1.20084,1000800003.0
2005-11-01 22:42:00,1.20091,1.20115,1.20089,1.20103,1305400015.0
2005-11-01 22:43:00,1.20105,1.20136,1.20105,1.20123,580899990.0
2005-11-01 22:44:00,1.20123,1.20128,1.20118,1.20119,404300004.0
2005-11-01 22:45:00,1.20114,1.20126,1.20096,1.20107,1676100016.0
2005-11-01 22:46:00,1.20108,1.20118,1.20079,1.20082,405599999.0
2005-11-01 22:47:00,1.20085,1.20097,1.20072,1.20074,579799999.0
2005-11-01 22:48:00,1.20059,1.20078,1.20058,1.2007,1493400008.0
2005-11-01 22:49:00,1.20077,1.20096,1.20061,1.20061,939899994.0
2005-11-01 22:50:00,1.20069,1.20089,1.20061,1.20078,468100010.0
2005-11-01 22:51:00,1.20079,1.2008,1.20061,1.20074,549900003.0
2005-11-01 22:52:00,1.20073,1.20107,1.20073,1.20092,1852800011.0
2005-11-01 22:53:00,1.20079,1.20119,1.20079,1.20102,718900004.0
2005-11-01 22:54:00,1.20105,1.2013,1.20105,1.20129,375900003.0
2005-11-01 22:55:00,1.2013,1.20137,1.20112,1.2012,609900009.0
2005-11-01 22:56:00,1.20119,1.20143,1.20114,1.20117,670700003.0
2005-11-01 22:57:00,1.20109,1.20122,1.20095,1.20116,1096300000.0
2005-11-01 22:58:00,1.2011,1.20118,1.20096,1.201,1081000004.0
2005-11-01 22:59:00,1.20113,1.20124,1.2007,1.20091,1087400001.0
2005-11-01 23:00:00,1.2006,1.20127,1.2006,1.20127,367300002.0
2005-11-01 23:01:00,1.20134,1.2014,1.20124,1.20126,496200002.0
2005-11-01 23:02:00,1.2013,1.20139,1.20125,1.20127,330900008.0
2005-11-01 23:03:00,1.2012,1.20136,1.20113,1.20123,539199997.0
2005-11-01 23:04:00,1.20123,1.20137,1.2011,1.20116,511300007.0
2005-11-01 23:05:00,1.20137,1.20146,1.20129,1.20136,372299997.0
2005-11-01 23:06:00,1.20136,1.20163,1.20135,1.20146,459099997.0
2005-11-01 23:07:00,1.20139,1.20155,1.20139,1.20153,386100004.0
2005-11-01 23:08:00,1.20154,1.20179,1.20154,1.20157,635700000.0
2005-11-01 23:09:00,1.20148,1.20163,1.20139,1.20152,679399997.0
2005-11-01 23:10:00,1.20135,1.20176,1.20125,1.20165,450300000.0
2005-11-01 23:11:00,1.20155,1.20171,1.20146,1.20161,531599992.0
2005-11-01 23:12:00,1.20173,1.20181,1.20153,1.20153,492300005.0
2005-11-01 23:13:00,1.20155,1.20155,1.20142,1.20143,494500007.0
2005-11-01 23:14:00,1.20158,1.20167,1.20132,1.20132,473800000.0
2005-11-01 23:15:00,1.20146,1.2015,1.2013,1.20136,665900001.0
2005-11-01 23:16:00,1.20135,1.20145,1.20106,1.20106,440600003.0
2005-11-01 23:17:00,1.20095,1.20111,1.20083,1.20087,700100004.0
2005-11-01 23:18:00,1.20091,1.20105,1.20091,1.20105,315100002.0
2005-11-01 23:19:00,1.20091,1.20116,1.20088,1.20115,573899995.0
2005-11-01 23:20:00,1.20098,1.20123,1.20098,1.20105,590999998.0
2005-11-01 23:21:00,1.20124,1.20139,1.20095,1.20115,831500006.0
2005-11-01 23:22:00,1.20108,1.20149,1.20108,1.20147,481699999.0
2005-11-01 23:23:00,1.20135,1.20144,1.20115,1.20115,510999996.0
2005-11-01 23:24:00,1.2011,1.20123,1.20087,1.20119,625199995.0
2005-11-01 23:25:00,1.20117,1.20128,1.20112,1.20127,518999997.0
2005-11-01 23:26:00,1.20113,1.20132,1.20106,1.20109,334600001.0
2005-11-01 23:27:00,1.20116,1.20131,1.20116,1.20126,423499998.0
2005-11-01 23:28:00,1.2012,1.2014,1.2012,1.20129,592099995.0
2005-11-01 23:29:00,1.20152,1.20163,1.20143,1.20143,340199999.0
2005-11-01 23:30:00,1.20142,1.20168,1.20142,1.20166,420400007.0
2005-11-01 23:31:00,1.20146,1.2015,1.2013,1.2013,556399997.0
2005-11-01 23:32:00,1.20152,1.20163,1.20139,1.20144,511000002.0
2005-11-01 23:33:00,1.20127,1.20138,1.20121,1.20134,217199998.0
2005-11-01 23:34:00,1.2013,1.2015,1.20114,1.20138,419299998.0
2005-11-01 23:35:00,1.2014,1.20153,1.20127,1.20144,446800012.0
2005-11-01 23:36:00,1.20166,1.20194,1.20164,1.2017,609300004.0
2005-11-01 23:37:00,1.20169,1.20183,1.20159,1.20159,502699997.0
2005-11-01 23:38:00,1.20156,1.20187,1.20156,1.20187,479899995.0
2005-11-01 23:39:00,1.20153,1.20162,1.20136,1.20147,679600002.0
2005-11-01 23:40:00,1.20132,1.20154,1.20125,1.20154,623800000.0
2005-11-01 23:41:00,1.20151,1.20173,1.20148,1.20165,725800000.0
2005-11-01 23:42:00,1.20169,1.20193,1.20162,1.2018,450099999.0
2005-11-01 23:43:00,1.20192,1.20197,1.20182,1.2019,458600003.0
2005-11-01 23:44:00,1.20192,1.20197,1.20166,1.20183,742800006.0
2005-11-01 23:45:00,1.20191,1.20276,1.20191,1.20253,505400006.0
2005-11-01 23:46:00,1.20218,1.20229,1.20206,1.20207,406800000.0
2005-11-01 23:47:00,1.20198,1.20198,1.20181,1.20187,399200000.0
2005-11-01 23:48:00,1.2019,1.20196,1.20175,1.20188,397600004.0
2005-11-01 23:49:00,1.20207,1.2022,1.20194,1.20214,549799987.0
2005-11-01 23:50:00,1.20223,1.20224,1.20211,1.20213,479000004.0
2005-11-01 23:51:00,1.2021,1.20232,1.20202,1.20232,483599996.0
2005-11-01 23:52:00,1.20225,1.20231,1.20215,1.20225,478299998.0
2005-11-01 23:53:00,1.20226,1.20227,1.20213,1.20223,587299999.0
2005-11-01 23:54:00,1.2019,1.20226,1.20189,1.20205,340199999.0
2005-11-01 23:55:00,1.20195,1.20213,1.20193,1.20204,477000003.0
2005-11-01 23:56:00,1.20201,1.20217,1.20192,1.20194,586300001.0
2005-11-01 23:57:00,1.20197,1.20209,1.20177,1.20183,357400002.0
2005-11-01 23:58:00,1.20183,1.20185,1.20174,1.20176,522800004.0
2005-11-01 23:59:00,1.20195,1.20207,1.20177,1.20192,582199997.0
2005-11-02 00:00:00,1.20184,1.20202,1.20179,1.20184,698300006.0
2005-11-02 00:01:00,1.20173,1.20199,1.20169,1.2019,422699998.0
2005-11-02 00:02:00,1.20175,1.20206,1.20166,1.20195,743200008.0
2005-11-02 00:03:00,1.20196,1.20204,1.20182,1.202,667599998.0
2005-11-02 00:04:00,1.20163,1.20216,1.20151,1.20204,546200003.0
2005-11-02 00:05:00,1.20203,1.20219,1.20179,1.20184,497999998.0
2005-11-02 00:06:00,1.20193,1.20214,1.20193,1.20208,285600002.0
2005-11-02 00:07:00,1.20212,1.20219,1.20182,1.20187,648200000.0
2005-11-02 00:08:00,1.20194,1.20213,1.20178,1.2019,732500005.0
2005-11-02 00:09:00,1.20186,1.20234,1.20174,1.20215,681999996.0
2005-11-02 00:10:00,1.20215,1.20221,1.20183,1.20187,792900006.0
2005-11-02 00:11:00,1.20168,1.20211,1.20166,1.20209,561399996.0
2005-11-02 00:12:00,1.20177,1.20225,1.20175,1.20202,360399999.0
2005-11-02 00:13:00,1.20192,1.20217,1.20186,1.20211,654299999.0
2005-11-02 00:14:00,1.202,1.20235,1.202,1.20235,372600005.0
2005-11-02 00:15:00,1.20217,1.20237,1.20201,1.2021,604800006.0
2005-11-02 00:16:00,1.20218,1.20226,1.20202,1.20222,384899998.0
2005-11-02 00:17:00,1.20228,1.20245,1.20202,1.20202,875300002.0
2005-11-02 00:18:00,1.20208,1.20216,1.20185,1.20199,769600004.0
2005-11-02 00:19:00,1.20219,1.20229,1.20207,1.20211,703600002.0
2005-11-02 00:20:00,1.20182,1.202,1.20165,1.20165,431199998.0
2005-11-02 00:21:00,1.20178,1.20187,1.20164,1.20164,501500008.0
2005-11-02 00:22:00,1.20169,1.20198,1.20161,1.2019,696700010.0
2005-11-02 00:23:00,1.20221,1.20244,1.20204,1.20235,636400006.0
2005-11-02 00:24:00,1.20287,1.20314,1.20265,1.2028,521799992.0
2005-11-02 00:25:00,1.20287,1.20339,1.20287,1.20314,446100007.0
2005-11-02 00:26:00,1.20311,1.20337,1.20301,1.20318,619000001.0
2005-11-02 00:27:00,1.20334,1.20339,1.20305,1.20305,520899995.0
2005-11-02 00:28:00,1.203,1.2032,1.203,1.2032,344900001.0
2005-11-02 00:29:00,1.2032,1.2033,1.20307,1.2031,805299996.0
2005-11-02 00:30:00,1.20304,1.20328,1.20304,1.20317,528400003.0
2005-11-02 00:31:00,1.20345,1.20349,1.20282,1.20283,351500005.0
2005-11-02 00:32:00,1.20295,1.20307,1.20287,1.20294,419600000.0
2005-11-02 00:33:00,1.20288,1.20315,1.20281,1.20281,857800006.0
2005-11-02 00:34:00,1.20259,1.20272,1.20236,1.20242,773400003.0
2005-11-02 00:35:00,1.20248,1.20257,1.20236,1.20237,518599994.0
2005-11-02 00:36:00,1.2024,1.20249,1.20232,1.20234,566700001.0
2005-11-02 00:37:00,1.20247,1.20256,1.20237,1.20251,364099994.0
2005-11-02 00:38:00,1.20268,1.20291,1.20267,1.20288,458000002.0
2005-11-02 00:39:00,1.20285,1.20312,1.20281,1.20296,330199997.0
2005-11-02 00:40:00,1.20284,1.20296,1.20271,1.2029,539500007.0
2005-11-02 00:41:00,1.20297,1.20302,1.20279,1.20288,692999992.0
2005-11-02 00:42:00,1.20304,1.20329,1.20287,1.20322,566700011.0
2005-11-02 00:43:00,1.20327,1.20327,1.20292,1.20295,615399996.0
2005-11-02 00:44:00,1.20311,1.20322,1.20304,1.20317,403099998.0
2005-11-02 00:45:00,1.20307,1.20322,1.20292,1.20302,1090199996.0
2005-11-02 00:46:00,1.20307,1.2031,1.20283,1.20289,935900002.0
2005-11-02 00:47:00,1.20287,1.20295,1.2027,1.20287,659400007.0
2005-11-02 00:48:00,1.20277,1.20286,1.20265,1.20265,482800001.0
2005-11-02 00:49:00,1.2029,1.2029,1.20277,1.20284,650400000.0
2005-11-02 00:50:00,1.20289,1.20318,1.20289,1.2031,812800008.0
2005-11-02 00:51:00,1.20322,1.20347,1.2032,1.20329,542600002.0
2005-11-02 00:52:00,1.20324,1.20331,1.20312,1.20317,438000002.0
2005-11-02 00:53:00,1.20327,1.20345,1.20318,1.20336,816100003.0
2005-11-02 00:54:00,1.20346,1.20398,1.20346,1.20391,636200011.0
2005-11-02 00:55:00,1.20379,1.20386,1.20349,1.20352,534700001.0
2005-11-02 00:56:00,1.20357,1.20365,1.20334,1.20338,602100004.0
2005-11-02 00:57:00,1.20336,1.20343,1.20317,1.20334,483299992.0
2005-11-02 00:58:00,1.20335,1.20347,1.20327,1.20327,528200003.0
2005-11-02 00:59:00,1.20333,1.20334,1.203,1.20323,642500006.0
2005-11-02 01:00:00,1.20319,1.20345,1.20313,1.20328,928199993.0
2005-11-02 01:01:00,1.20333,1.20333,1.20307,1.20311,376799996.0
2005-11-02 01:02:00,1.20336,1.20366,1.20326,1.2035,630400001.0
2005-11-02 01:03:00,1.20347,1.20353,1.20329,1.20335,365900000.0
2005-11-02 01:04:00,1.20314,1.2033,1.20312,1.20319,1060800002.0
2005-11-02 01:05:00,1.20308,1.20308,1.20274,1.20274,284300002.0
2005-11-02 01:06:00,1.20282,1.20284,1.20259,1.20277,551599990.0
2005-11-02 01:07:00,1.20279,1.20279,1.2026,1.20264,756800004.0
2005-11-02 01:08:00,1.20254,1.20289,1.20254,1.20285,625499985.0
2005-11-02 01:09:00,1.20275,1.20294,1.20245,1.20283,656300000.0
2005-11-02 01:10:00,1.20283,1.20284,1.20238,1.20274,929700015.0
2005-11-02 01:11:00,1.20284,1.20304,1.20279,1.20286,480700003.0
2005-11-02 01:12:00,1.20284,1.20292,1.2028,1.20291,648300002.0
2005-11-02 01:13:00,1.20289,1.20292,1.20266,1.20279,717900002.0
2005-11-02 01:14:00,1.20276,1.20283,1.20264,1.20276,715300001.0
2005-11-02 01:15:00,1.20283,1.20283,1.20262,1.20268,475000000.0
2005-11-02 01:16:00,1.20273,1.20279,1.20248,1.20248,490700000.0
2005-11-02 01:17:00,1.2026,1.20264,1.20225,1.20252,484500012.0
2005-11-02 01:18:00,1.20256,1.20268,1.20252,1.20265,833700001.0
2005-11-02 01:19:00,1.20261,1.20276,1.20239,1.20248,661600005.0
2005-11-02 01:20:00,1.20227,1.20255,1.20223,1.20239,595599999.0
2005-11-02 01:21:00,1.20224,1.20249,1.20218,1.20235,717800005.0
2005-11-02 01:22:00,1.20233,1.20241,1.20224,1.20229,298300007.0
2005-11-02 01:23:00,1.20239,1.20252,1.2022,1.2022,357899996.0
2005-11-02 01:24:00,1.20224,1.20239,1.20223,1.20229,531900006.0
2005-11-02 01:25:00,1.20231,1.20235,1.20208,1.20218,413200003.0
2005-11-02 01:26:00,1.20217,1.20217,1.20166,1.20171,263600001.0
2005-11-02 01:27:00,1.20171,1.20182,1.20164,1.20166,466700002.0
2005-11-02 01:28:00,1.20185,1.20203,1.20182,1.20189,551499998.0
2005-11-02 01:29:00,1.20208,1.20234,1.20206,1.20217,251499997.0
2005-11-02 01:30:00,1.20203,1.20213,1.20188,1.20212,462100003.0
2005-11-02 01:31:00,1.2021,1.20223,1.20199,1.20201,610199998.0
2005-11-02 01:32:00,1.20194,1.20207,1.20194,1.20206,696499997.0
2005-11-02 01:33:00,1.202,1.20215,1.20197,1.20202,542599999.0
2005-11-02 01:34:00,1.202,1.20206,1.20175,1.20183,711600000.0
2005-11-02 01:35:00,1.20188,1.20201,1.20151,1.20183,551300008.0
2005-11-02 01:36:00,1.20208,1.20208,1.20186,1.20186,197399998.0
2005-11-02 01:37:00,1.20197,1.20204,1.20192,1.20197,238400001.0
2005-11-02 01:38:00,1.20196,1.20209,1.20194,1.20206,642799993.0
2005-11-02 01:39:00,1.20192,1.20211,1.20192,1.20207,408099999.0
2005-11-02 01:40:00,1.20201,1.20212,1.20189,1.20197,414300004.0
2005-11-02 01:41:00,1.20205,1.20206,1.20193,1.20197,593799996.0
2005-11-02 01:42:00,1.20184,1.20195,1.20166,1.20191,707200006.0
2005-11-02 01:43:00,1.20207,1.20215,1.20191,1.20197,606500013.0
2005-11-02 01:44:00,1.20183,1.20218,1.20183,1.20215,507899998.0
2005-11-02 01:45:00,1.20204,1.20221,1.20198,1.20204,482199994.0
2005-11-02 01:46:00,1.20213,1.20223,1.20195,1.20199,772299992.0
2005-11-02 01:47:00,1.20207,1.20218,1.20193,1.20204,476500005.0
2005-11-02 01:48:00,1.20204,1.20218,1.20198,1.20214,538999996.0
2005-11-02 01:49:00,1.20224,1.2024,1.20207,1.20225,425500007.0
2005-11-02 01:50:00,1.20241,1.20248,1.20208,1.20228,571200007.0
2005-11-02 01:51:00,1.20245,1.20259,1.20229,1.20229,824500007.0
2005-11-02 01:52:00,1.20214,1.20228,1.2021,1.20214,672299994.0
2005-11-02 01:53:00,1.20196,1.20215,1.20183,1.20204,474200003.0
2005-11-02 01:54:00,1.20205,1.20218,1.20205,1.20214,428499997.0
2005-11-02 01:55:00,1.20181,1.20204,1.20172,1.20185,561400003.0
2005-11-02 01:56:00,1.20197,1.20236,1.20197,1.20216,379800001.0
2005-11-02 01:57:00,1.20208,1.20232,1.20208,1.20214,476500001.0
2005-11-02 01:58:00,1.20219,1.20234,1.20198,1.20198,366100005.0
2005-11-02 01:59:00,1.20202,1.20213,1.20184,1.20184,677099992.0
2005-11-02 02:00:00,1.20184,1.20202,1.20184,1.20197,557400007.0
2005-11-02 02:01:00,1.20176,1.20192,1.20164,1.20192,576999996.0
2005-11-02 02:02:00,1.20194,1.20194,1.20171,1.2018,517300004.0
2005-11-02 02:03:00,1.20196,1.202,1.20156,1.20156,668200009.0
2005-11-02 02:04:00,1.20142,1.20159,1.2014,1.20153,446099999.0
2005-11-02 02:05:00,1.20141,1.20149,1.20131,1.20134,672299996.0
2005-11-02 02:06:00,1.20117,1.2013,1.20106,1.20122,423099998.0
2005-11-02 02:07:00,1.20135,1.20136,1.20123,1.20129,197999998.0
2005-11-02 02:08:00,1.20127,1.20147,1.20127,1.20147,153599999.0
2005-11-02 02:09:00,1.20145,1.20176,1.20142,1.20176,912800011.0
2005-11-02 02:10:00,1.2018,1.2018,1.2016,1.20169,436000000.0
2005-11-02 02:11:00,1.20172,1.20172,1.20158,1.20158,387400006.0
2005-11-02 02:12:00,1.20168,1.20175,1.20159,1.20159,479300001.0
2005-11-02 02:13:00,1.20153,1.20163,1.20144,1.20144,587099993.0
2005-11-02 02:14:00,1.20147,1.20153,1.20134,1.20149,703700007.0
2005-11-02 02:15:00,1.2014,1.2014,1.20122,1.20123,206900000.0
2005-11-02 02:16:00,1.20128,1.20135,1.20116,1.20122,391499996.0
2005-11-02 02:17:00,1.20122,1.20133,1.20117,1.20125,931300010.0
2005-11-02 02:18:00,1.20131,1.20136,1.20119,1.20136,526799989.0
2005-11-02 02:19:00,1.20098,1.20143,1.20095,1.20136,442899997.0
2005-11-02 02:20:00,1.20148,1.20149,1.20135,1.20135,291000000.0
2005-11-02 02:21:00,1.20153,1.20162,1.20149,1.20157,614700004.0
2005-11-02 02:22:00,1.20152,1.20157,1.20134,1.20153,700699999.0
2005-11-02 02:23:00,1.2014,1.20146,1.201,1.20111,605300003.0
2005-11-02 02:24:00,1.20105,1.20136,1.20093,1.20136,400100005.0
2005-11-02 02:25:00,1.20117,1.2013,1.20096,1.20116,551099999.0
2005-11-02 02:26:00,1.20115,1.20122,1.20105,1.20107,558999995.0
2005-11-02 02:27:00,1.20084,1.20108,1.20084,1.20107,405200004.0
2005-11-02 02:28:00,1.20051,1.20096,1.20045,1.20096,514499999.0
2005-11-02 02:29:00,1.20107,1.20111,1.20093,1.20096,422600001.0
2005-11-02 02:30:00,1.20081,1.20081,1.20059,1.20068,415499993.0
2005-11-02 02:31:00,1.20082,1.20102,1.20082,1.20099,350499999.0
2005-11-02 02:32:00,1.20083,1.20102,1.20066,1.20092,487299995.0
2005-11-02 02:33:00,1.20089,1.20103,1.20059,1.20082,557200002.0
2005-11-02 02:34:00,1.20098,1.2011,1.20082,1.20102,507599998.0
2005-11-02 02:35:00,1.20113,1.20123,1.20097,1.20118,683000003.0
2005-11-02 02:36:00,1.20129,1.20136,1.20115,1.20115,513199999.0
2005-11-02 02:37:00,1.20124,1.20136,1.20099,1.20126,506799998.0
2005-11-02 02:38:00,1.2012,1.2013,1.20108,1.20118,248300001.0
2005-11-02 02:39:00,1.20121,1.20121,1.20087,1.20111,502400001.0
2005-11-02 02:40:00,1.20072,1.20111,1.20062,1.2009,559700004.0
2005-11-02 02:41:00,1.20088,1.20109,1.20081,1.20096,365399997.0
2005-11-02 02:42:00,1.2006,1.20091,1.2006,1.20083,390800001.0
2005-11-02 02:43:00,1.2008,1.20096,1.20065,1.20072,708900002.0
2005-11-02 02:44:00,1.20051,1.20074,1.2004,1.20074,472400003.0
2005-11-02 02:45:00,1.20083,1.20083,1.20062,1.20062,500700001.0
2005-11-02 02:46:00,1.20068,1.20081,1.20064,1.20073,734400012.0
2005-11-02 02:47:00,1.20068,1.20083,1.20051,1.20051,705100005.0
2005-11-02 02:48:00,1.20046,1.2007,1.20036,1.2007,475300004.0
2005-11-02 02:49:00,1.20074,1.20074,1.20055,1.20062,909599997.0
2005-11-02 02:50:00,1.20071,1.20073,1.20053,1.20066,506500005.0
2005-11-02 02:51:00,1.20039,1.20057,1.20034,1.20057,331399993.0
2005-11-02 02:52:00,1.20056,1.20056,1.20011,1.20011,646899998.0
2005-11-02 02:53:00,1.20017,1.20049,1.20012,1.20043,494799997.0
2005-11-02 02:54:00,1.20032,1.2004,1.20022,1.20038,604400008.0
2005-11-02 02:55:00,1.20044,1.2008,1.20044,1.2008,505100000.0
2005-11-02 02:56:00,1.20087,1.201,1.20087,1.20097,334000004.0
2005-11-02 02:57:00,1.20087,1.20099,1.20084,1.20095,744699996.0
2005-11-02 02:58:00,1.20087,1.20105,1.20078,1.20101,678399999.0
2005-11-02 02:59:00,1.20096,1.20103,1.20091,1.201,181399999.0
2005-11-02 03:00:00,1.20102,1.20109,1.20085,1.20101,665800003.0
2005-11-02 03:01:00,1.20102,1.20102,1.20068,1.20068,745699998.0
2005-11-02 03:02:00,1.20047,1.20065,1.2002,1.20058,742600006.0
2005-11-02 03:03:00,1.20057,1.20077,1.20048,1.20068,660500004.0
2005-11-02 03:04:00,1.20081,1.20081,1.20055,1.20055,472200009.0
2005-11-02 03:05:00,1.20058,1.20065,1.20053,1.20065,355400007.0
2005-11-02 03:06:00,1.20069,1.20069,1.20045,1.20048,555200003.0
2005-11-02 03:07:00,1.20043,1.20049,1.2002,1.20041,359200003.0
2005-11-02 03:08:00,1.20038,1.20059,1.20022,1.20044,453200006.0
2005-11-02 03:09:00,1.20055,1.2008,1.20051,1.20071,498199992.0
2005-11-02 03:10:00,1.20088,1.20089,1.20076,1.20079,616299992.0
2005-11-02 03:11:00,1.20077,1.20085,1.20052,1.20073,594100003.0
2005-11-02 03:12:00,1.2006,1.20086,1.20051,1.20075,636999999.0
2005-11-02 03:13:00,1.20083,1.20083,1.20058,1.20066,290400003.0
2005-11-02 03:14:00,1.20091,1.20105,1.20085,1.20105,556200009.0
2005-11-02 03:15:00,1.20102,1.20109,1.20071,1.20079,515300000.0
2005-11-02 03:16:00,1.20096,1.20096,1.20045,1.20064,580799999.0
2005-11-02 03:17:00,1.20096,1.20112,1.20086,1.201,559899996.0
2005-11-02 03:18:00,1.20092,1.20107,1.20079,1.2009,323100003.0
2005-11-02 03:19:00,1.20091,1.20102,1.20087,1.20087,521399996.0
2005-11-02 03:20:00,1.20098,1.20098,1.20075,1.20085,354000003.0
2005-11-02 03:21:00,1.20093,1.20101,1.20053,1.20088,573200002.0
2005-11-02 03:22:00,1.20086,1.20096,1.20057,1.20088,715999998.0
2005-11-02 03:23:00,1.20092,1.20111,1.20092,1.20109,444999994.0
2005-11-02 03:24:00,1.20074,1.20106,1.20067,1.20095,371500006.0
2005-11-02 03:25:00,1.20096,1.20106,1.20081,1.20098,298100008.0
2005-11-02 03:26:00,1.20115,1.20125,1.20108,1.20111,529199994.0
2005-11-02 03:27:00,1.20109,1.20118,1.20048,1.20086,762799989.0
2005-11-02 03:28:00,1.20095,1.20105,1.20078,1.20092,746399990.0
2005-11-02 03:29:00,1.201,1.20112,1.20068,1.2007,368999999.0
2005-11-02 03:30:00,1.20067,1.20126,1.20057,1.20112,855400005.0
2005-11-02 03:31:00,1.20109,1.2012,1.2009,1.20094,489000002.0
2005-11-02 03:32:00,1.20076,1.20099,1.20067,1.20081,506299996.0
2005-11-02 03:33:00,1.20064,1.20092,1.20057,1.20084,548599992.0
2005-11-02 03:34:00,1.2007,1.2009,1.20063,1.20088,492600001.0
2005-11-02 03:35:00,1.20092,1.20116,1.20078,1.20116,592800005.0
2005-11-02 03:36:00,1.2007,1.20102,1.20069,1.20098,356200000.0
2005-11-02 03:37:00,1.2012,1.2012,1.20084,1.20098,435400001.0
2005-11-02 03:38:00,1.20121,1.2013,1.20104,1.20127,654600008.0
2005-11-02 03:39:00,1.20125,1.20128,1.20111,1.20128,644600009.0
2005-11-02 03:40:00,1.201,1.20125,1.20091,1.20113,511799991.0
2005-11-02 03:41:00,1.2011,1.20131,1.20081,1.20082,596599995.0
2005-11-02 03:42:00,1.20058,1.20118,1.20054,1.20083,672500004.0
2005-11-02 03:43:00,1.2009,1.20122,1.20077,1.20107,494200004.0
2005-11-02 03:44:00,1.2011,1.20132,1.20086,1.20124,721399998.0
2005-11-02 03:45:00,1.20135,1.20147,1.20117,1.20118,879400002.0
2005-11-02 03:46:00,1.20098,1.20132,1.20098,1.20123,608200012.0
2005-11-02 03:47:00,1.20134,1.20146,1.20111,1.20136,233500001.0
2005-11-02 03:48:00,1.20124,1.20138,1.20101,1.20125,437800008.0
2005-11-02 03:49:00,1.20112,1.2013,1.20094,1.20115,259300000.0
2005-11-02 03:50:00,1.20156,1.20159,1.20113,1.2012,558800008.0
2005-11-02 03:51:00,1.20134,1.20158,1.20116,1.2015,316200009.0
2005-11-02 03:52:00,1.20134,1.20143,1.20103,1.2013,472500000.0
2005-11-02 03:53:00,1.20132,1.20142,1.20116,1.20135,498299995.0
2005-11-02 03:54:00,1.20121,1.20121,1.20066,1.20109,783000014.0
2005-11-02 03:55:00,1.20116,1.20129,1.20105,1.20116,514199994.0
2005-11-02 03:56:00,1.20097,1.20135,1.20081,1.20112,442900002.0
2005-11-02 03:57:00,1.20131,1.20143,1.20107,1.2013,578200008.0
2005-11-02 03:58:00,1.2012,1.20155,1.20107,1.20155,484300002.0
2005-11-02 03:59:00,1.20154,1.20176,1.20134,1.20134,460000003.0
2005-11-02 04:00:00,1.20145,1.20177,1.20139,1.20163,870799997.0
2005-11-02 04:01:00,1.20149,1.20149,1.2013,1.2013,669900004.0
2005-11-02 04:02:00,1.2013,1.20144,1.20118,1.20118,523800007.0
2005-11-02 04:03:00,1.20123,1.20148,1.20115,1.20124,842600001.0
2005-11-02 04:04:00,1.20097,1.20135,1.20097,1.20123,539799990.0
2005-11-02 04:05:00,1.20152,1.20154,1.2011,1.20127,532400004.0
2005-11-02 04:06:00,1.20157,1.20179,1.20157,1.2017,314300000.0
2005-11-02 04:07:00,1.2015,1.20163,1.2014,1.20152,643000004.0
2005-11-02 04:08:00,1.20148,1.20162,1.20131,1.20149,488800003.0
2005-11-02 04:09:00,1.20156,1.20169,1.2013,1.20169,575499992.0
2005-11-02 04:10:00,1.20161,1.20191,1.20158,1.20165,754300002.0
2005-11-02 04:11:00,1.20157,1.20172,1.20139,1.20172,886300004.0
2005-11-02 04:12:00,1.20137,1.20184,1.20137,1.20161,466300001.0
2005-11-02 04:13:00,1.20177,1.20223,1.20174,1.2019,695099998.0
2005-11-02 04:14:00,1.20177,1.20196,1.20177,1.20185,379000005.0
2005-11-02 04:15:00,1.20178,1.20199,1.20163,1.20199,442900004.0
2005-11-02 04:16:00,1.20184,1.20208,1.20174,1.20208,458600000.0
2005-11-02 04:17:00,1.20222,1.20222,1.20181,1.20181,201000006.0
2005-11-02 04:18:00,1.20201,1.20235,1.20194,1.20224,428799998.0
2005-11-02 04:19:00,1.20213,1.20232,1.20202,1.20226,322400005.0
2005-11-02 04:20:00,1.20224,1.20235,1.2022,1.20223,712100000.0
2005-11-02 04:21:00,1.2022,1.20234,1.20205,1.20233,453799997.0
2005-11-02 04:22:00,1.20219,1.2025,1.20202,1.20232,583800005.0
2005-11-02 04:23:00,1.20237,1.20253,1.20231,1.20253,500000000.0
2005-11-02 04:24:00,1.20242,1.20257,1.20233,1.20244,455100000.0
2005-11-02 04:25:00,1.20246,1.20246,1.20219,1.20231,355900004.0
2005-11-02 04:26:00,1.20222,1.2025,1.20222,1.2025,377600002.0
2005-11-02 04:27:00,1.20229,1.20247,1.20213,1.20228,618200007.0
2005-11-02 04:28:00,1.20228,1.20252,1.20218,1.20221,631100000.0
2005-11-02 04:29:00,1.2024,1.20268,1.2024,1.20255,315700000.0
2005-11-02 04:30:00,1.20235,1.20251,1.20233,1.20245,845800002.0
2005-11-02 04:31:00,1.20251,1.20251,1.20221,1.20228,619699997.0
2005-11-02 04:32:00,1.20234,1.20256,1.20234,1.2024,655399999.0
2005-11-02 04:33:00,1.20255,1.20263,1.20245,1.20255,502099994.0
2005-11-02 04:34:00,1.20247,1.20247,1.20218,1.20228,494500000.0
2005-11-02 04:35:00,1.20234,1.20259,1.20229,1.20255,369700003.0
2005-11-02 04:36:00,1.20241,1.20249,1.20231,1.20241,406000002.0
2005-11-02 04:37:00,1.20215,1.20244,1.20215,1.20234,342400004.0
2005-11-02 04:38:00,1.20242,1.2025,1.20241,1.20244,600899998.0
2005-11-02 04:39:00,1.20245,1.2025,1.20238,1.20238,778800002.0
2005-11-02 04:40:00,1.20216,1.20239,1.20214,1.20236,523399997.0
2005-11-02 04:41:00,1.20226,1.20241,1.20222,1.20222,370200002.0
2005-11-02 04:42:00,1.20235,1.20244,1.20205,1.20223,639799989.0
2005-11-02 04:43:00,1.20247,1.20249,1.20217,1.20217,496499995.0
2005-11-02 04:44:00,1.20251,1.20261,1.2022,1.20231,594699999.0
2005-11-02 04:45:00,1.2027,1.20287,1.20268,1.20279,867899993.0
2005-11-02 04:46:00,1.2026,1.20309,1.20251,1.20307,437700005.0
2005-11-02 04:47:00,1.20293,1.2031,1.20262,1.20262,512499996.0
2005-11-02 04:48:00,1.20274,1.20279,1.20256,1.20262,640800007.0
2005-11-02 04:49:00,1.20264,1.20269,1.20215,1.20242,480300004.0
2005-11-02 04:50:00,1.20261,1.20261,1.20232,1.20234,481799997.0
2005-11-02 04:51:00,1.20259,1.20269,1.20228,1.20241,616200004.0
2005-11-02 04:52:00,1.20222,1.20263,1.20222,1.20251,561599990.0
2005-11-02 04:53:00,1.20256,1.20273,1.20249,1.20266,599000003.0
2005-11-02 04:54:00,1.20273,1.20279,1.20261,1.20272,567099998.0
2005-11-02 04:55:00,1.20297,1.20299,1.20258,1.20259,638099999.0
2005-11-02 04:56:00,1.20269,1.20278,1.20238,1.20257,598900000.0
2005-11-02 04:57:00,1.2025,1.20267,1.20241,1.20266,438800004.0
2005-11-02 04:58:00,1.20258,1.20283,1.20244,1.20269,703600003.0
2005-11-02 04:59:00,1.20263,1.20263,1.20218,1.20218,603600004.0
2005-11-02 05:00:00,1.2022,1.20254,1.20218,1.20251,367299998.0
2005-11-02 05:01:00,1.20249,1.20262,1.20239,1.20254,641800002.0
2005-11-02 05:02:00,1.20271,1.20284,1.20262,1.20274,362400004.0
2005-11-02 05:03:00,1.20256,1.20284,1.20255,1.20274,444300005.0
2005-11-02 05:04:00,1.20222,1.20261,1.20217,1.20239,421099999.0
2005-11-02 05:05:00,1.20243,1.20257,1.20237,1.20245,317000003.0
2005-11-02 05:06:00,1.20255,1.20266,1.20219,1.20227,648399999.0
2005-11-02 05:07:00,1.20251,1.20253,1.2024,1.2024,634900003.0
2005-11-02 05:08:00,1.20249,1.20256,1.2024,1.20249,405700002.0
2005-11-02 05:09:00,1.20258,1.20258,1.20214,1.20226,514699995.0
2005-11-02 05:10:00,1.20205,1.20232,1.20205,1.20232,691500002.0
2005-11-02 05:11:00,1.20239,1.20248,1.20236,1.20248,316800005.0
2005-11-02 05:12:00,1.20234,1.20243,1.20206,1.20225,408300007.0
2005-11-02 05:13:00,1.20231,1.20252,1.20217,1.20245,854400005.0
2005-11-02 05:14:00,1.20248,1.20253,1.20203,1.20244,440999993.0
2005-11-02 05:15:00,1.20243,1.20266,1.20234,1.20253,335300005.0
2005-11-02 05:16:00,1.20263,1.20299,1.20263,1.20284,561100002.0
2005-11-02 05:17:00,1.20236,1.20264,1.20236,1.20245,420299995.0
2005-11-02 05:18:00,1.20256,1.20268,1.20245,1.20247,575599996.0
2005-11-02 05:19:00,1.2026,1.20265,1.20246,1.20258,462099996.0
2005-11-02 05:20:00,1.20245,1.20268,1.20245,1.20257,628800002.0
2005-11-02 05:21:00,1.20258,1.2026,1.20245,1.2025,400900001.0
2005-11-02 05:22:00,1.20249,1.20258,1.20228,1.20255,602999996.0
2005-11-02 05:23:00,1.20235,1.20263,1.20225,1.20252,497599998.0
2005-11-02 05:24:00,1.20275,1.20287,1.20236,1.20261,623500009.0
2005-11-02 05:25:00,1.20257,1.20267,1.20251,1.2026,402900000.0
2005-11-02 05:26:00,1.20254,1.20284,1.20253,1.2027,395700001.0
2005-11-02 05:27:00,1.20269,1.20278,1.20259,1.2027,717400002.0
2005-11-02 05:28:00,1.2029,1.20314,1.20273,1.20276,518299996.0
2005-11-02 05:29:00,1.20269,1.20278,1.20267,1.20278,167499999.0
2005-11-02 05:30:00,1.2029,1.20343,1.20289,1.20331,587499997.0
2005-11-02 05:31:00,1.20309,1.20344,1.20309,1.20335,504799999.0
2005-11-02 05:32:00,1.20307,1.20345,1.203,1.20335,746599991.0
2005-11-02 05:33:00,1.20346,1.20346,1.20315,1.20315,355499999.0
2005-11-02 05:34:00,1.20319,1.20335,1.20306,1.2032,606599996.0
2005-11-02 05:35:00,1.20317,1.20338,1.20306,1.20326,817999994.0
2005-11-02 05:36:00,1.20344,1.20363,1.20336,1.20352,707399997.0
2005-11-02 05:37:00,1.20373,1.20385,1.20346,1.2035,642900001.0
2005-11-02 05:38:00,1.2038,1.20382,1.20363,1.20363,720800013.0
2005-11-02 05:39:00,1.20364,1.20372,1.20344,1.20349,370600005.0
2005-11-02 05:40:00,1.20337,1.20348,1.20311,1.20327,356000006.0
2005-11-02 05:41:00,1.2033,1.20332,1.20308,1.20316,654199995.0
2005-11-02 05:42:00,1.20302,1.20328,1.20302,1.20328,247900001.0
2005-11-02 05:43:00,1.20334,1.20338,1.20312,1.20333,389100004.0
2005-11-02 05:44:00,1.20323,1.20345,1.20311,1.20332,777300005.0
2005-11-02 05:45:00,1.20347,1.20347,1.20312,1.20319,481400005.0
2005-11-02 05:46:00,1.20314,1.20323,1.203,1.20317,515099998.0
2005-11-02 05:47:00,1.20323,1.20326,1.20298,1.20319,379600003.0
2005-11-02 05:48:00,1.20323,1.20329,1.20312,1.20313,670499991.0
2005-11-02 05:49:00,1.20327,1.20332,1.20316,1.20327,471799998.0
2005-11-02 05:50:00,1.2028,1.20315,1.20275,1.20311,247100004.0
2005-11-02 05:51:00,1.20304,1.20332,1.2029,1.2032,603300008.0
2005-11-02 05:52:00,1.20318,1.20318,1.20283,1.20295,552399998.0
2005-11-02 05:53:00,1.2031,1.2032,1.20294,1.20315,880599999.0
2005-11-02 05:54:00,1.20302,1.2035,1.203,1.20333,647900002.0
2005-11-02 05:55:00,1.20337,1.20339,1.20308,1.2031,305600005.0
2005-11-02 05:56:00,1.20305,1.2032,1.20287,1.203,375199998.0
2005-11-02 05:57:00,1.20335,1.20335,1.20291,1.20296,485400014.0
2005-11-02 05:58:00,1.20311,1.20344,1.20311,1.20329,564600000.0
2005-11-02 05:59:00,1.2033,1.20353,1.20325,1.2033,481100002.0
2005-11-02 06:00:00,1.20338,1.20367,1.20328,1.20336,608299999.0
2005-11-02 06:01:00,1.20333,1.2035,1.20323,1.20342,301499997.0
2005-11-02 06:02:00,1.2036,1.20363,1.20334,1.20346,448600001.0
2005-11-02 06:03:00,1.20354,1.20354,1.20313,1.20337,790800007.0
2005-11-02 06:04:00,1.20346,1.20346,1.20315,1.20329,301800006.0
2005-11-02 06:05:00,1.20341,1.20341,1.20318,1.20322,900899995.0
2005-11-02 06:06:00,1.20334,1.20349,1.20299,1.20321,289399998.0
2005-11-02 06:07:00,1.20338,1.20357,1.20327,1.20355,830900001.0
2005-11-02 06:08:00,1.20343,1.20358,1.20304,1.2034,671600001.0
2005-11-02 06:09:00,1.20362,1.20384,1.20362,1.20384,181400001.0
2005-11-02 06:10:00,1.20399,1.20414,1.20397,1.20409,674000003.0
2005-11-02 06:11:00,1.2041,1.2041,1.20384,1.20384,602300000.0
2005-11-02 06:12:00,1.20378,1.20385,1.2037,1.20382,394100000.0
2005-11-02 06:13:00,1.2036,1.2039,1.20354,1.20388,704700000.0
2005-11-02 06:14:00,1.20384,1.20384,1.20362,1.20363,547499998.0
2005-11-02 06:15:00,1.20366,1.20375,1.20363,1.20372,429000001.0
2005-11-02 06:16:00,1.20368,1.20368,1.20318,1.2035,757299998.0
2005-11-02 06:17:00,1.20346,1.20369,1.20333,1.20369,557300006.0
2005-11-02 06:18:00,1.20361,1.20375,1.20349,1.20355,453499995.0
2005-11-02 06:19:00,1.20363,1.20373,1.20326,1.20332,641199995.0
2005-11-02 06:20:00,1.20358,1.20358,1.2034,1.20341,330600005.0
2005-11-02 06:21:00,1.20355,1.2038,1.20346,1.20362,618700007.0
2005-11-02 06:22:00,1.20366,1.2041,1.20364,1.2037,664699999.0
2005-11-02 06:23:00,1.20392,1.20394,1.20376,1.20383,755600000.0
2005-11-02 06:24:00,1.20382,1.20392,1.20379,1.20382,474699999.0
2005-11-02 06:25:00,1.2037,1.20402,1.20357,1.20388,523400002.0
2005-11-02 06:26:00,1.20367,1.20385,1.20357,1.20378,364300005.0
2005-11-02 06:27:00,1.20377,1.20387,1.20361,1.20361,644299998.0
2005-11-02 06:28:00,1.20385,1.20385,1.20368,1.20373,585999996.0
2005-11-02 06:29:00,1.20354,1.20364,1.20338,1.20351,545900010.0
2005-11-02 06:30:00,1.20351,1.20352,1.20344,1.20347,92500000.0
2005-11-02 06:31:00,1.20331,1.20349,1.20324,1.20341,410799994.0
2005-11-02 06:32:00,1.20366,1.20375,1.20358,1.2036,550399995.0
2005-11-02 06:33:00,1.20367,1.20379,1.20359,1.20363,482199999.0
2005-11-02 06:34:00,1.2036,1.20414,1.2036,1.20372,706899995.0
2005-11-02 06:35:00,1.20362,1.20376,1.20352,1.20375,593400013.0
2005-11-02 06:36:00,1.20364,1.20374,1.20342,1.20346,348000000.0
2005-11-02 06:37:00,1.20338,1.20354,1.20296,1.20329,276799998.0
2005-11-02 06:38:00,1.20359,1.20366,1.20353,1.20366,795799995.0
2005-11-02 06:39:00,1.20357,1.20373,1.20337,1.20339,561400004.0
2005-11-02 06:40:00,1.20371,1.20375,1.20359,1.20366,527700003.0
2005-11-02 06:41:00,1.20364,1.20382,1.20339,1.20368,474899998.0
2005-11-02 06:42:00,1.20359,1.20383,1.20345,1.20383,680300000.0
2005-11-02 06:43:00,1.20378,1.20391,1.20366,1.20377,477800004.0
2005-11-02 06:44:00,1.20379,1.20396,1.20379,1.20396,304499996.0
2005-11-02 06:45:00,1.20396,1.20396,1.20348,1.20359,613700001.0
2005-11-02 06:46:00,1.20339,1.2039,1.20336,1.20379,271999996.0
2005-11-02 06:47:00,1.20377,1.20384,1.20342,1.20347,717400001.0
2005-11-02 06:48:00,1.20371,1.20376,1.20348,1.20357,751300004.0
2005-11-02 06:49:00,1.20362,1.20373,1.20344,1.20344,632500000.0
2005-11-02 06:50:00,1.20366,1.20389,1.20343,1.20375,479899999.0
2005-11-02 06:51:00,1.20367,1.20394,1.20353,1.20378,532099997.0
2005-11-02 06:52:00,1.20349,1.20385,1.20348,1.20385,480199998.0
2005-11-02 06:53:00,1.20378,1.20395,1.20343,1.20383,881499988.0
2005-11-02 06:54:00,1.20378,1.20403,1.20368,1.20394,667099999.0
2005-11-02 06:55:00,1.20383,1.20397,1.20374,1.20386,628300005.0
2005-11-02 06:56:00,1.20388,1.20401,1.20383,1.20395,483800003.0
2005-11-02 06:57:00,1.20394,1.204,1.20369,1.20385,515700003.0
2005-11-02 06:58:00,1.20378,1.20392,1.20371,1.20379,435600007.0
2005-11-02 06:59:00,1.20393,1.2041,1.20384,1.2041,702900003.0
2005-11-02 07:00:00,1.20396,1.20396,1.20376,1.20376,304600004.0
2005-11-02 07:01:00,1.20397,1.20407,1.20392,1.20397,393800008.0
2005-11-02 07:02:00,1.20381,1.20404,1.20377,1.20382,650899996.0
2005-11-02 07:03:00,1.2037,1.20387,1.20364,1.2037,526400003.0
2005-11-02 07:04:00,1.2035,1.20386,1.20343,1.20364,452499996.0
2005-11-02 07:05:00,1.20367,1.20389,1.20359,1.20375,653500005.0
2005-11-02 07:06:00,1.20376,1.20393,1.20356,1.20373,730500010.0
2005-11-02 07:07:00,1.20388,1.20397,1.20384,1.20389,685299999.0
2005-11-02 07:08:00,1.20358,1.204,1.20355,1.20388,739400005.0
2005-11-02 07:09:00,1.20419,1.20445,1.20417,1.20444,259100001.0
2005-11-02 07:10:00,1.20425,1.20442,1.20425,1.2044,206499999.0
2005-11-02 07:11:00,1.20448,1.20456,1.20424,1.20424,642699994.0
2005-11-02 07:12:00,1.20435,1.20448,1.20429,1.20435,275800002.0
2005-11-02 07:13:00,1.2046,1.20466,1.20419,1.20421,875299994.0
2005-11-02 07:14:00,1.20414,1.2045,1.2041,1.20414,681499997.0
2005-11-02 07:15:00,1.20415,1.20425,1.20407,1.20421,327299999.0
2005-11-02 07:16:00,1.20423,1.20449,1.20405,1.20421,549599997.0
2005-11-02 07:17:00,1.20434,1.20447,1.20428,1.20435,639599996.0
2005-11-02 07:18:00,1.20443,1.20456,1.20413,1.20421,695200005.0
2005-11-02 07:19:00,1.2039,1.20428,1.20382,1.20428,314200000.0
2005-11-02 07:20:00,1.20421,1.20432,1.20406,1.20415,479800008.0
2005-11-02 07:21:00,1.20415,1.20415,1.20378,1.2039,556499999.0
2005-11-02 07:22:00,1.20392,1.20413,1.20375,1.2038,629799998.0
2005-11-02 07:23:00,1.20379,1.20409,1.20374,1.20409,423600001.0
2005-11-02 07:24:00,1.20411,1.20421,1.20387,1.20387,392799997.0
2005-11-02 07:25:00,1.20377,1.20407,1.20372,1.20389,623899998.0
2005-11-02 07:26:00,1.20402,1.20406,1.20357,1.20389,777499996.0
2005-11-02 07:27:00,1.20412,1.2042,1.20385,1.20416,490699999.0
2005-11-02 07:28:00,1.20413,1.20426,1.204,1.20416,562999997.0
2005-11-02 07:29:00,1.20413,1.20433,1.20404,1.20417,702000013.0
2005-11-02 07:30:00,1.20424,1.20442,1.20404,1.20442,524000005.0
2005-11-02 07:31:00,1.20443,1.20446,1.20427,1.20427,482700001.0
2005-11-02 07:32:00,1.20409,1.20422,1.20392,1.20406,400999991.0
2005-11-02 07:33:00,1.20424,1.20433,1.20406,1.20416,682900001.0
2005-11-02 07:34:00,1.20411,1.20411,1.20388,1.2039,252300002.0
2005-11-02 07:35:00,1.20375,1.20416,1.20367,1.20398,399199997.0
2005-11-02 07:36:00,1.2041,1.20425,1.20406,1.20415,699299997.0
2005-11-02 07:37:00,1.2042,1.20445,1.20419,1.20431,584699998.0
2005-11-02 07:38:00,1.20443,1.20448,1.20428,1.20428,791700010.0
2005-11-02 07:39:00,1.20439,1.20445,1.20425,1.2043,449099998.0
2005-11-02 07:40:00,1.20537,1.20685,1.20512,1.2068,488499998.0
2005-11-02 07:41:00,1.20439,1.20439,1.20426,1.20426,453200003.0
2005-11-02 07:42:00,1.20384,1.20419,1.20384,1.20413,604300003.0
2005-11-02 07:43:00,1.2043,1.2043,1.2039,1.20418,635000010.0
2005-11-02 07:44:00,1.20432,1.20432,1.20412,1.20426,347299999.0
2005-11-02 07:45:00,1.20415,1.20423,1.20397,1.20413,666099996.0
2005-11-02 07:46:00,1.20421,1.20438,1.20418,1.20432,914699998.0
2005-11-02 07:47:00,1.20412,1.20423,1.20396,1.20418,527499996.0
2005-11-02 07:48:00,1.2041,1.2041,1.20384,1.20396,674400007.0
2005-11-02 07:49:00,1.20425,1.20439,1.2042,1.20438,621300016.0
2005-11-02 07:50:00,1.20413,1.20413,1.20398,1.20406,676300000.0
2005-11-02 07:51:00,1.20389,1.20389,1.20342,1.20344,316000002.0
2005-11-02 07:52:00,1.20346,1.20347,1.20331,1.20331,457600011.0
2005-11-02 07:53:00,1.20316,1.20326,1.20299,1.20299,415900004.0
2005-11-02 07:54:00,1.20332,1.2036,1.20328,1.2036,217100001.0
2005-11-02 07:55:00,1.2038,1.20386,1.20367,1.20368,326100002.0
2005-11-02 07:56:00,1.20357,1.20366,1.20335,1.20344,453599999.0
2005-11-02 07:57:00,1.20342,1.20346,1.20315,1.20315,309200000.0
2005-11-02 07:58:00,1.20322,1.20336,1.20312,1.20336,604599994.0
2005-11-02 07:59:00,1.20335,1.20345,1.20329,1.20342,415400001.0
2005-11-02 08:00:00,1.20332,1.20368,1.20332,1.20355,493700006.0
2005-11-02 08:01:00,1.20339,1.20368,1.20339,1.20368,443400003.0
2005-11-02 08:02:00,1.20368,1.20382,1.20347,1.20372,478000004.0
2005-11-02 08:03:00,1.20359,1.2037,1.20358,1.20363,334500007.0
2005-11-02 08:04:00,1.20336,1.20356,1.20336,1.20347,824999997.0
2005-11-02 08:05:00,1.20357,1.20365,1.20355,1.20357,788000000.0
2005-11-02 08:06:00,1.20348,1.20357,1.20339,1.20343,341400001.0
2005-11-02 08:07:00,1.20353,1.20364,1.2034,1.2036,600799996.0
2005-11-02 08:08:00,1.20339,1.20363,1.20337,1.2036,576900001.0
2005-11-02 08:09:00,1.20358,1.20372,1.20357,1.20368,459300000.0
2005-11-02 08:10:00,1.20344,1.20354,1.20328,1.20342,400299993.0
2005-11-02 08:11:00,1.20318,1.20346,1.2031,1.2032,519199992.0
2005-11-02 08:12:00,1.20307,1.2032,1.20291,1.20311,444300000.0
2005-11-02 08:13:00,1.20316,1.20332,1.20305,1.20323,664400007.0
2005-11-02 08:14:00,1.20335,1.20338,1.20315,1.20331,609800001.0
2005-11-02 08:15:00,1.20326,1.20326,1.20304,1.20312,342900000.0
2005-11-02 08:16:00,1.20289,1.20334,1.20289,1.20325,713299991.0
2005-11-02 08:17:00,1.20317,1.2033,1.20296,1.20322,650400001.0
2005-11-02 08:18:00,1.20303,1.2032,1.20273,1.20315,714299993.0
2005-11-02 08:19:00,1.20313,1.20324,1.20298,1.20298,534899997.0
2005-11-02 08:20:00,1.20294,1.20306,1.20277,1.20278,377800006.0
2005-11-02 08:21:00,1.20279,1.20315,1.20278,1.20301,456199999.0
2005-11-02 08:22:00,1.20324,1.20331,1.20315,1.20316,642699999.0
2005-11-02 08:23:00,1.20327,1.20336,1.20323,1.20329,678099998.0
2005-11-02 08:24:00,1.20293,1.20335,1.2029,1.20324,977100000.0
2005-11-02 08:25:00,1.20348,1.20363,1.20331,1.20353,513099998.0
2005-11-02 08:26:00,1.20342,1.20342,1.20306,1.20319,824100002.0
2005-11-02 08:27:00,1.20337,1.20353,1.2033,1.20346,722800001.0
2005-11-02 08:28:00,1.20354,1.20375,1.20351,1.2036,481600003.0
2005-11-02 08:29:00,1.20367,1.20376,1.20331,1.20334,561299998.0
2005-11-02 08:30:00,1.20312,1.20346,1.2031,1.20345,579299999.0
2005-11-02 08:31:00,1.2034,1.2035,1.20303,1.20335,695699986.0
2005-11-02 08:32:00,1.20342,1.20347,1.20329,1.20329,529899997.0
2005-11-02 08:33:00,1.20307,1.2032,1.20298,1.20317,567200002.0
2005-11-02 08:34:00,1.20295,1.20307,1.2029,1.2029,478200000.0
2005-11-02 08:35:00,1.20288,1.20303,1.20272,1.20282,705500007.0
2005-11-02 08:36:00,1.20294,1.20303,1.20273,1.20299,422599998.0
2005-11-02 08:37:00,1.20309,1.20309,1.20273,1.20299,696000001.0
2005-11-02 08:38:00,1.20294,1.2031,1.20278,1.20298,348499999.0
2005-11-02 08:39:00,1.20319,1.2033,1.20311,1.20324,660700000.0
2005-11-02 08:40:00,1.20324,1.20326,1.20302,1.20312,486299996.0
2005-11-02 08:41:00,1.20296,1.20311,1.20257,1.20311,860999998.0
2005-11-02 08:42:00,1.20306,1.20315,1.20282,1.20308,348399998.0
2005-11-02 08:43:00,1.20319,1.20333,1.20314,1.20325,436500006.0
2005-11-02 08:44:00,1.20332,1.20338,1.20324,1.20332,562800002.0
2005-11-02 08:45:00,1.20343,1.20354,1.20336,1.20336,600900004.0
2005-11-02 08:46:00,1.20343,1.20377,1.20343,1.20349,442800004.0
2005-11-02 08:47:00,1.2034,1.20342,1.20328,1.20335,664900000.0
2005-11-02 08:48:00,1.20335,1.20336,1.20327,1.20334,346599997.0
2005-11-02 08:49:00,1.20338,1.20344,1.20328,1.20329,703200008.0
2005-11-02 08:50:00,1.20335,1.20342,1.20328,1.2034,635899996.0
2005-11-02 08:51:00,1.20348,1.20357,1.20343,1.20352,510000006.0
2005-11-02 08:52:00,1.20353,1.20366,1.20347,1.20358,553200001.0
2005-11-02 08:53:00,1.20359,1.20359,1.20338,1.20345,372899999.0
2005-11-02 08:54:00,1.20343,1.2035,1.20337,1.20345,69800002.0
2005-11-02 08:55:00,1.20341,1.20364,1.20317,1.2035,472300005.0
2005-11-02 08:56:00,1.20347,1.20366,1.20337,1.20346,463800003.0
2005-11-02 08:57:00,1.20339,1.20353,1.20339,1.20349,424900002.0
2005-11-02 08:58:00,1.20337,1.2034,1.20325,1.20333,473899994.0
2005-11-02 08:59:00,1.20337,1.20346,1.20329,1.20334,427000011.0
2005-11-02 09:00:00,1.20346,1.20346,1.20322,1.20331,622499998.0
2005-11-02 09:01:00,1.20299,1.20314,1.20278,1.20303,645900003.0
2005-11-02 09:02:00,1.20303,1.20313,1.20262,1.20262,602499998.0
2005-11-02 09:03:00,1.2025,1.20261,1.20242,1.20242,665100007.0
2005-11-02 09:04:00,1.20235,1.20245,1.20227,1.20245,238100000.0
2005-11-02 09:05:00,1.20221,1.20234,1.20199,1.20212,443300002.0
2005-11-02 09:06:00,1.20209,1.20227,1.20209,1.20222,539400008.0
2005-11-02 09:07:00,1.20223,1.20255,1.20222,1.20254,352700003.0
2005-11-02 09:08:00,1.20248,1.20258,1.20243,1.20256,468400005.0
2005-11-02 09:09:00,1.20244,1.20258,1.20239,1.20242,314599998.0
2005-11-02 09:10:00,1.20262,1.20279,1.20253,1.20277,698999996.0
2005-11-02 09:11:00,1.20281,1.20281,1.20263,1.20263,431800004.0
2005-11-02 09:12:00,1.20267,1.20271,1.2025,1.20271,492299998.0
2005-11-02 09:13:00,1.20279,1.20311,1.20279,1.20301,637400011.0
2005-11-02 09:14:00,1.20299,1.20299,1.20268,1.20268,645100014.0
2005-11-02 09:15:00,1.2026,1.20282,1.20255,1.20255,593200005.0
2005-11-02 09:16:00,1.20248,1.20267,1.20248,1.20265,393300006.0
2005-11-02 09:17:00,1.20251,1.20269,1.20251,1.20268,630099994.0
2005-11-02 09:18:00,1.20272,1.20281,1.20272,1.20281,70400001.0
2005-11-02 09:19:00,1.20284,1.20304,1.2028,1.20292,272499997.0
2005-11-02 09:20:00,1.20295,1.20305,1.20286,1.20294,497800007.0
2005-11-02 09:21:00,1.20298,1.20299,1.20286,1.20293,432100005.0
2005-11-02 09:22:00,1.20296,1.203,1.20289,1.20289,462800001.0
2005-11-02 09:23:00,1.20281,1.20285,1.20269,1.20272,324300009.0
2005-11-02 09:24:00,1.20266,1.20266,1.20243,1.20243,700600005.0
2005-11-02 09:25:00,1.20243,1.20257,1.20235,1.20237,611300008.0
2005-11-02 09:26:00,1.20259,1.20265,1.20249,1.20254,768200012.0
2005-11-02 09:27:00,1.20254,1.20254,1.20224,1.20243,437000010.0
2005-11-02 09:28:00,1.20246,1.20246,1.20196,1.20226,604500003.0
2005-11-02 09:29:00,1.20249,1.20284,1.20247,1.20284,584200010.0
2005-11-02 09:30:00,1.20294,1.20308,1.20289,1.20297,832300000.0
2005-11-02 09:31:00,1.2031,1.20315,1.20293,1.20293,241400002.0
2005-11-02 09:32:00,1.20308,1.20312,1.20291,1.20305,884199999.0
2005-11-02 09:33:00,1.20303,1.20312,1.20288,1.20308,565099993.0
2005-11-02 09:34:00,1.20285,1.20301,1.20282,1.20291,443900002.0
2005-11-02 09:35:00,1.20291,1.20291,1.20273,1.2028,402400004.0
2005-11-02 09:36:00,1.20283,1.20283,1.20253,1.2027,593900006.0
2005-11-02 09:37:00,1.20284,1.20296,1.20284,1.20295,436599997.0
2005-11-02 09:38:00,1.20281,1.20293,1.20252,1.20278,247700004.0
2005-11-02 09:39:00,1.20282,1.203,1.2027,1.20288,688600007.0
2005-11-02 09:40:00,1.20297,1.20303,1.20293,1.20297,259599998.0
2005-11-02 09:41:00,1.20277,1.20282,1.2026,1.20274,423400002.0
2005-11-02 09:42:00,1.20287,1.20289,1.20275,1.20281,238900006.0
2005-11-02 09:43:00,1.20281,1.2031,1.20251,1.20261,549299995.0
2005-11-02 09:44:00,1.20257,1.20262,1.20234,1.20234,250100002.0
2005-11-02 09:45:00,1.20253,1.2026,1.20241,1.20255,686900002.0
2005-11-02 09:46:00,1.20255,1.20261,1.20252,1.20252,481599999.0
2005-11-02 09:47:00,1.20261,1.20284,1.20261,1.20277,283300000.0
2005-11-02 09:48:00,1.20273,1.20279,1.20271,1.20275,643800002.0
2005-11-02 09:49:00,1.20266,1.20266,1.20232,1.20238,438600008.0
2005-11-02 09:50:00,1.2026,1.20266,1.20245,1.20245,698599996.0
2005-11-02 09:51:00,1.2025,1.2029,1.2025,1.20279,303700004.0
2005-11-02 09:52:00,1.20311,1.20334,1.20311,1.20318,397399999.0
2005-11-02 09:53:00,1.20322,1.20329,1.20315,1.20324,453099994.0
2005-11-02 09:54:00,1.20333,1.20356,1.20333,1.20356,152599998.0
2005-11-02 09:55:00,1.2037,1.20379,1.20365,1.20373,572399994.0
2005-11-02 09:56:00,1.20373,1.20386,1.20363,1.20364,596200006.0
2005-11-02 09:57:00,1.20372,1.20372,1.20355,1.20355,498899999.0
2005-11-02 09:58:00,1.20352,1.20355,1.20344,1.20349,388699998.0
2005-11-02 09:59:00,1.20331,1.20347,1.20331,1.20335,637200002.0
2005-11-02 10:00:00,1.20318,1.20327,1.2031,1.2032,453400000.0
2005-11-02 10:01:00,1.20322,1.20327,1.20314,1.2032,655799995.0
2005-11-02 10:02:00,1.20317,1.20329,1.20314,1.20321,472100010.0
2005-11-02 10:03:00,1.2031,1.20327,1.2031,1.20323,671399999.0
2005-11-02 10:04:00,1.20315,1.20315,1.20264,1.20297,500900005.0
2005-11-02 10:05:00,1.20312,1.20319,1.20304,1.20312,456900005.0
2005-11-02 10:06:00,1.20309,1.20325,1.20309,1.20323,592500002.0
2005-11-02 10:07:00,1.20316,1.20316,1.20283,1.20283,356600002.0
2005-11-02 10:08:00,1.20302,1.20315,1.20267,1.20304,945299998.0
2005-11-02 10:09:00,1.20294,1.20308,1.20292,1.20296,257200002.0
2005-11-02 10:10:00,1.20273,1.20281,1.20243,1.20245,289100001.0
2005-11-02 10:11:00,1.20245,1.20274,1.20239,1.20254,638400007.0
2005-11-02 10:12:00,1.20243,1.20253,1.20237,1.20247,331899996.0
2005-11-02 10:13:00,1.20257,1.20257,1.20242,1.2025,612900004.0
2005-11-02 10:14:00,1.20251,1.20252,1.20235,1.20235,680800003.0
2005-11-02 10:15:00,1.20235,1.20243,1.20227,1.20239,281600004.0
2005-11-02 10:16:00,1.20251,1.20258,1.20247,1.20247,376100002.0
2005-11-02 10:17:00,1.2025,1.20265,1.20243,1.20249,514800006.0
2005-11-02 10:18:00,1.20239,1.20248,1.20229,1.20241,587300001.0
2005-11-02 10:19:00,1.20251,1.20262,1.2023,1.2024,656000011.0
2005-11-02 10:20:00,1.20229,1.20244,1.20192,1.20233,387700003.0
2005-11-02 10:21:00,1.2024,1.20248,1.20224,1.20242,657200003.0
2005-11-02 10:22:00,1.20244,1.20247,1.20236,1.2024,683100003.0
2005-11-02 10:23:00,1.20231,1.2024,1.2023,1.2024,415400005.0
2005-11-02 10:24:00,1.20236,1.20251,1.20236,1.2025,225500002.0
2005-11-02 10:25:00,1.20228,1.20237,1.2022,1.20227,300199997.0
2005-11-02 10:26:00,1.20224,1.2023,1.20201,1.20211,477900001.0
2005-11-02 10:27:00,1.20201,1.20201,1.20162,1.20166,167899997.0
2005-11-02 10:28:00,1.2014,1.20148,1.20137,1.20148,315900000.0
2005-11-02 10:29:00,1.20144,1.20163,1.20143,1.20159,603200004.0
2005-11-02 10:30:00,1.20151,1.20159,1.20139,1.20153,382899997.0
2005-11-02 10:31:00,1.20141,1.20141,1.20127,1.2013,367599997.0
2005-11-02 10:32:00,1.20144,1.20159,1.20143,1.20148,634400001.0
2005-11-02 10:33:00,1.20151,1.20161,1.20135,1.20148,380200000.0
2005-11-02 10:34:00,1.20151,1.20159,1.20147,1.20147,437599999.0
2005-11-02 10:35:00,1.20159,1.20168,1.20156,1.20158,331300001.0
2005-11-02 10:36:00,1.20185,1.20185,1.20165,1.20166,608700005.0
2005-11-02 10:37:00,1.20161,1.20195,1.20161,1.20195,444000006.0
2005-11-02 10:38:00,1.20203,1.20208,1.20187,1.20187,257600000.0
2005-11-02 10:39:00,1.2019,1.20196,1.20177,1.20181,889600010.0
2005-11-02 10:40:00,1.202,1.202,1.20179,1.20186,415300001.0
2005-11-02 10:41:00,1.20174,1.20174,1.20131,1.20147,479899999.0
2005-11-02 10:42:00,1.20165,1.20182,1.20161,1.20178,657700007.0
2005-11-02 10:43:00,1.20177,1.2019,1.20172,1.20184,485999997.0
2005-11-02 10:44:00,1.20184,1.20189,1.20164,1.20167,603300006.0
2005-11-02 10:45:00,1.20153,1.20167,1.20152,1.20166,656900000.0
2005-11-02 10:46:00,1.20162,1.2017,1.20153,1.2016,434299992.0
2005-11-02 10:47:00,1.20156,1.20166,1.20137,1.20137,322300003.0
2005-11-02 10:48:00,1.20125,1.20134,1.2012,1.2012,505799997.0
2005-11-02 10:49:00,1.20113,1.20131,1.20107,1.20124,347999997.0
2005-11-02 10:50:00,1.20126,1.20134,1.20115,1.20127,442399996.0
2005-11-02 10:51:00,1.20113,1.20131,1.20111,1.20125,435600000.0
2005-11-02 10:52:00,1.20126,1.20126,1.20101,1.20101,414899994.0
2005-11-02 10:53:00,1.20118,1.20132,1.20111,1.20123,426100000.0
2005-11-02 10:54:00,1.20125,1.20125,1.20099,1.20099,718599994.0
2005-11-02 10:55:00,1.20097,1.2011,1.20096,1.20103,856199998.0
2005-11-02 10:56:00,1.20093,1.20103,1.20082,1.20082,645499997.0
2005-11-02 10:57:00,1.20073,1.20073,1.20061,1.20061,408099998.0
2005-11-02 10:58:00,1.20075,1.20093,1.20066,1.2009,397100006.0
2005-11-02 10:59:00,1.20095,1.20117,1.20089,1.20107,805900006.0
2005-11-02 11:00:00,1.20116,1.20126,1.20103,1.20103,206200001.0
2005-11-02 11:01:00,1.20086,1.20102,1.20081,1.20097,630299991.0
2005-11-02 11:02:00,1.20097,1.20102,1.20091,1.20095,300299998.0
2005-11-02 11:03:00,1.2009,1.20098,1.2008,1.20093,432999998.0
2005-11-02 11:04:00,1.20088,1.20112,1.20087,1.2011,456499996.0
2005-11-02 11:05:00,1.20098,1.20121,1.20098,1.2011,524100006.0
2005-11-02 11:06:00,1.2009,1.20098,1.20084,1.20093,470700001.0
2005-11-02 11:07:00,1.20084,1.201,1.20081,1.2009,322700005.0
2005-11-02 11:08:00,1.20085,1.20092,1.20072,1.20072,636100001.0
2005-11-02 11:09:00,1.20082,1.20085,1.20073,1.20073,428299999.0
2005-11-02 11:10:00,1.20085,1.20096,1.20077,1.20095,453599996.0
2005-11-02 11:11:00,1.20088,1.20095,1.20082,1.20091,743900001.0
2005-11-02 11:12:00,1.20097,1.20103,1.20089,1.20089,506599995.0
2005-11-02 11:13:00,1.20106,1.20113,1.20093,1.20106,381900006.0
2005-11-02 11:14:00,1.20119,1.20125,1.20112,1.20112,352300001.0
2005-11-02 11:15:00,1.20119,1.20129,1.20115,1.20122,470300001.0
2005-11-02 11:16:00,1.20126,1.20136,1.20114,1.20129,359299996.0
2005-11-02 11:17:00,1.20123,1.20123,1.20098,1.2011,335500000.0
2005-11-02 11:18:00,1.2012,1.2012,1.20099,1.20106,199300003.0
2005-11-02 11:19:00,1.20105,1.20111,1.20084,1.20103,538799996.0
2005-11-02 11:20:00,1.20048,1.20113,1.20043,1.20101,649500006.0
2005-11-02 11:21:00,1.20089,1.20106,1.20075,1.20106,285400004.0
2005-11-02 11:22:00,1.20107,1.20124,1.20107,1.20124,664200006.0
2005-11-02 11:23:00,1.20107,1.20116,1.20072,1.20095,446200006.0
2005-11-02 11:24:00,1.20134,1.20151,1.20121,1.20126,646299986.0
2005-11-02 11:25:00,1.20162,1.20171,1.20153,1.20156,451699999.0
2005-11-02 11:26:00,1.20167,1.20174,1.20161,1.20167,489999994.0
2005-11-02 11:27:00,1.20169,1.20172,1.2016,1.20163,471200006.0
2005-11-02 11:28:00,1.20156,1.20167,1.20155,1.20167,566799998.0
2005-11-02 11:29:00,1.20157,1.20184,1.20156,1.20184,508800010.0
2005-11-02 11:30:00,1.20175,1.20181,1.20148,1.20158,428200003.0
2005-11-02 11:31:00,1.20163,1.20163,1.20149,1.20153,613199995.0
2005-11-02 11:32:00,1.20148,1.20172,1.20148,1.20172,292600001.0
2005-11-02 11:33:00,1.20174,1.20178,1.20162,1.2017,437299997.0
2005-11-02 11:34:00,1.20173,1.20191,1.20164,1.20175,557900000.0
2005-11-02 11:35:00,1.20185,1.20186,1.2017,1.2017,602899994.0
2005-11-02 11:36:00,1.20168,1.20185,1.20155,1.20175,450999999.0
2005-11-02 11:37:00,1.20177,1.20185,1.20171,1.20185,465300002.0
2005-11-02 11:38:00,1.20177,1.20183,1.20174,1.20181,125500001.0
2005-11-02 11:39:00,1.20173,1.20173,1.20129,1.20142,568999994.0
2005-11-02 11:40:00,1.20182,1.20182,1.20165,1.20171,363799999.0
2005-11-02 11:41:00,1.2018,1.2018,1.20162,1.20166,498200005.0
2005-11-02 11:42:00,1.20183,1.20203,1.20177,1.2019,517300003.0
2005-11-02 11:43:00,1.20197,1.202,1.2018,1.20184,441899999.0
2005-11-02 11:44:00,1.2018,1.2019,1.20171,1.20171,630800013.0
2005-11-02 11:45:00,1.2017,1.20185,1.2017,1.20185,521700004.0
2005-11-02 11:46:00,1.20156,1.20182,1.20148,1.20182,305200009.0
2005-11-02 11:47:00,1.20187,1.20194,1.2015,1.20181,655100002.0
2005-11-02 11:48:00,1.20178,1.20178,1.20144,1.20151,816400001.0
2005-11-02 11:49:00,1.20157,1.20169,1.20156,1.20167,443100000.0
2005-11-02 11:50:00,1.20167,1.20175,1.20157,1.20168,605600000.0
2005-11-02 11:51:00,1.2018,1.20182,1.20166,1.20168,489900004.0
2005-11-02 11:52:00,1.20177,1.20186,1.20162,1.20162,682500005.0
2005-11-02 11:53:00,1.20171,1.20181,1.20163,1.20173,471400006.0
2005-11-02 11:54:00,1.20166,1.20173,1.20157,1.20163,173200000.0
2005-11-02 11:55:00,1.20157,1.20167,1.20144,1.20149,655499999.0
2005-11-02 11:56:00,1.20148,1.20152,1.20139,1.20139,585100004.0
2005-11-02 11:57:00,1.20147,1.20154,1.20139,1.20144,292799999.0
2005-11-02 11:58:00,1.20129,1.2014,1.2012,1.20128,421800001.0
2005-11-02 11:59:00,1.20108,1.20144,1.20107,1.20144,208900000.0
2005-11-02 12:00:00,1.20139,1.20147,1.20128,1.20144,346300000.0
2005-11-02 12:01:00,1.20153,1.20181,1.20153,1.20178,326499996.0
2005-11-02 12:02:00,1.2017,1.2017,1.20149,1.20149,231100004.0
2005-11-02 12:03:00,1.20148,1.20161,1.20144,1.20144,539799991.0
2005-11-02 12:04:00,1.20152,1.20171,1.20152,1.20165,222200000.0
2005-11-02 12:05:00,1.2016,1.20177,1.20154,1.20175,436000006.0
2005-11-02 12:06:00,1.20163,1.20175,1.20154,1.20162,511299997.0
2005-11-02 12:07:00,1.20159,1.20171,1.20129,1.20129,520199995.0
2005-11-02 12:08:00,1.20155,1.20173,1.20146,1.20163,313800002.0
2005-11-02 12:09:00,1.2018,1.20183,1.20169,1.20174,387300000.0
2005-11-02 12:10:00,1.2018,1.2019,1.20176,1.20186,209700003.0
2005-11-02 12:11:00,1.20154,1.20185,1.2014,1.20185,535199996.0
2005-11-02 12:12:00,1.20182,1.20206,1.20174,1.20198,459700001.0
2005-11-02 12:13:00,1.2022,1.20231,1.20207,1.20223,483100011.0
2005-11-02 12:14:00,1.20227,1.20227,1.20205,1.20215,626600001.0
2005-11-02 12:15:00,1.20205,1.20235,1.20205,1.20226,402700002.0
2005-11-02 12:16:00,1.20217,1.20217,1.20203,1.20203,283499993.0
2005-11-02 12:17:00,1.20208,1.20217,1.20203,1.20217,256199999.0
2005-11-02 12:18:00,1.202,1.20207,1.20178,1.20178,510099999.0
2005-11-02 12:19:00,1.20213,1.20219,1.20185,1.20188,371000005.0
2005-11-02 12:20:00,1.20195,1.20203,1.2018,1.20184,703300008.0
2005-11-02 12:21:00,1.20197,1.20211,1.20187,1.2019,501299998.0
2005-11-02 12:22:00,1.20177,1.20193,1.20171,1.20187,479200008.0
2005-11-02 12:23:00,1.20161,1.20192,1.20161,1.20188,642099989.0
2005-11-02 12:24:00,1.2019,1.20193,1.2018,1.20181,467500006.0
2005-11-02 12:25:00,1.20187,1.20195,1.20157,1.2018,512200000.0
2005-11-02 12:26:00,1.20202,1.20208,1.20175,1.20178,644000000.0
2005-11-02 12:27:00,1.20167,1.20182,1.20166,1.2018,584299992.0
2005-11-02 12:28:00,1.20172,1.20181,1.20166,1.20168,794500001.0
2005-11-02 12:29:00,1.20165,1.20176,1.20146,1.20146,526000004.0
2005-11-02 12:30:00,1.20154,1.20154,1.20124,1.20124,570400012.0
2005-11-02 12:31:00,1.20139,1.20144,1.20123,1.20131,420099996.0
2005-11-02 12:32:00,1.20137,1.20139,1.20126,1.20132,512500001.0
2005-11-02 12:33:00,1.20143,1.20143,1.20122,1.20122,183399999.0
2005-11-02 12:34:00,1.20118,1.20132,1.20115,1.20122,727400010.0
2005-11-02 12:35:00,1.20109,1.2013,1.20098,1.20121,426299998.0
2005-11-02 12:36:00,1.20094,1.20129,1.20093,1.20125,631900001.0
2005-11-02 12:37:00,1.20132,1.20152,1.20084,1.20097,520899998.0
2005-11-02 12:38:00,1.20094,1.20119,1.20075,1.20119,416600003.0
2005-11-02 12:39:00,1.20125,1.20125,1.20094,1.20114,669999999.0
2005-11-02 12:40:00,1.20129,1.20135,1.20121,1.20126,472399994.0
2005-11-02 12:41:00,1.20135,1.20152,1.20124,1.20142,609500007.0
2005-11-02 12:42:00,1.20153,1.20163,1.20151,1.20157,619899996.0
2005-11-02 12:43:00,1.20161,1.20161,1.20148,1.20152,770499998.0
2005-11-02 12:44:00,1.2015,1.20155,1.20146,1.20153,411300001.0
2005-11-02 12:45:00,1.20137,1.20166,1.20133,1.20166,254300000.0
2005-11-02 12:46:00,1.20169,1.20188,1.20164,1.20186,583799991.0
2005-11-02 12:47:00,1.20158,1.20176,1.20158,1.20169,386199999.0
2005-11-02 12:48:00,1.20165,1.20171,1.20158,1.20163,257700001.0
2005-11-02 12:49:00,1.20161,1.20161,1.20136,1.20149,801700005.0
2005-11-02 12:50:00,1.20161,1.20189,1.20159,1.20178,283300003.0
2005-11-02 12:51:00,1.20163,1.20168,1.20138,1.20157,639399997.0
2005-11-02 12:52:00,1.20153,1.20168,1.20136,1.20157,381699996.0
2005-11-02 12:53:00,1.20194,1.20198,1.2016,1.20161,509899996.0
2005-11-02 12:54:00,1.2015,1.2015,1.20125,1.20132,507500007.0
2005-11-02 12:55:00,1.20133,1.20133,1.20115,1.20122,270100001.0
2005-11-02 12:56:00,1.20118,1.20128,1.20116,1.20126,485800003.0
2005-11-02 12:57:00,1.20099,1.20116,1.20093,1.20103,307400004.0
2005-11-02 12:58:00,1.20111,1.20123,1.20097,1.20115,288799998.0
2005-11-02 12:59:00,1.20125,1.20125,1.201,1.2011,423100005.0
2005-11-02 13:00:00,1.20128,1.20128,1.20116,1.20116,189699998.0
2005-11-02 13:01:00,1.20118,1.20124,1.20049,1.20055,497800002.0
2005-11-02 13:02:00,1.20057,1.20075,1.20051,1.2006,499500004.0
2005-11-02 13:03:00,1.20052,1.20052,1.20027,1.20027,403200004.0
2005-11-02 13:04:00,1.20046,1.20064,1.20044,1.2005,486400005.0
2005-11-02 13:05:00,1.20058,1.20071,1.20035,1.20035,612499999.0
2005-11-02 13:06:00,1.20035,1.20062,1.20035,1.20052,684000001.0
2005-11-02 13:07:00,1.20055,1.20059,1.2003,1.20037,592200013.0
2005-11-02 13:08:00,1.20032,1.20039,1.1998,1.19982,484800001.0
2005-11-02 13:09:00,1.19984,1.20003,1.19984,1.19996,512000005.0
2005-11-02 13:10:00,1.1999,1.20003,1.19986,1.19989,450000004.0
2005-11-02 13:11:00,1.19965,1.19997,1.19965,1.19991,571200002.0
2005-11-02 13:12:00,1.19987,1.19993,1.19968,1.19981,596899992.0
2005-11-02 13:13:00,1.1999,1.19995,1.1997,1.1997,342200005.0
2005-11-02 13:14:00,1.19965,1.19975,1.19949,1.19951,553400006.0
2005-11-02 13:15:00,1.1995,1.1995,1.19926,1.19936,667500004.0
2005-11-02 13:16:00,1.19952,1.19956,1.19914,1.19928,747200004.0
2005-11-02 13:17:00,1.19922,1.19929,1.19901,1.19901,532999991.0
2005-11-02 13:18:00,1.19901,1.19917,1.19896,1.19902,556200001.0
2005-11-02 13:19:00,1.1989,1.199,1.19881,1.19892,458300009.0
2005-11-02 13:20:00,1.19884,1.1991,1.19884,1.1991,560199995.0
2005-11-02 13:21:00,1.19891,1.19916,1.19887,1.19916,680400005.0
2005-11-02 13:22:00,1.19903,1.1991,1.1988,1.1989,256600000.0
2005-11-02 13:23:00,1.19897,1.19898,1.19885,1.19885,237700002.0
2005-11-02 13:24:00,1.19905,1.19913,1.19889,1.19903,392499997.0
2005-11-02 13:25:00,1.19916,1.19916,1.19908,1.19911,411300004.0
2005-11-02 13:26:00,1.19894,1.19905,1.19864,1.19895,542899988.0
2005-11-02 13:27:00,1.19901,1.19901,1.19882,1.19883,589700003.0
2005-11-02 13:28:00,1.19887,1.19896,1.19876,1.19889,497000001.0
2005-11-02 13:29:00,1.1989,1.19904,1.19884,1.19901,423099996.0
2005-11-02 13:30:00,1.19907,1.19917,1.19907,1.19916,309399999.0
2005-11-02 13:31:00,1.19919,1.19921,1.19907,1.19916,445199998.0
2005-11-02 13:32:00,1.1991,1.19942,1.19906,1.19925,616899996.0
2005-11-02 13:33:00,1.19915,1.19932,1.19915,1.1993,870300001.0
2005-11-02 13:34:00,1.19928,1.19937,1.19917,1.1993,546900004.0
2005-11-02 13:35:00,1.19929,1.19937,1.19921,1.19936,537299997.0
2005-11-02 13:36:00,1.19923,1.19938,1.19922,1.19928,439799995.0
2005-11-02 13:37:00,1.19925,1.19941,1.19925,1.19937,472200001.0
2005-11-02 13:38:00,1.19933,1.19951,1.19925,1.19927,329100002.0
2005-11-02 13:39:00,1.19927,1.19931,1.19916,1.19921,808600005.0
2005-11-02 13:40:00,1.19931,1.19933,1.19918,1.19918,642400012.0
2005-11-02 13:41:00,1.19921,1.19921,1.19894,1.19896,430900005.0
2005-11-02 13:42:00,1.19893,1.19917,1.19878,1.19909,320499993.0
2005-11-02 13:43:00,1.19911,1.19918,1.19902,1.19907,458699996.0
2005-11-02 13:44:00,1.19925,1.19948,1.19923,1.1994,352699998.0
2005-11-02 13:45:00,1.19927,1.19953,1.19924,1.19924,697999997.0
2005-11-02 13:46:00,1.19911,1.19927,1.19903,1.19919,314099997.0
2005-11-02 13:47:00,1.19936,1.19949,1.19931,1.19931,501600002.0
2005-11-02 13:48:00,1.19937,1.19941,1.19927,1.19941,489600000.0
2005-11-02 13:49:00,1.19939,1.19949,1.19932,1.19933,822000008.0
2005-11-02 13:50:00,1.19946,1.19973,1.19941,1.19955,692999984.0
2005-11-02 13:51:00,1.1995,1.19959,1.19948,1.19959,370100004.0
2005-11-02 13:52:00,1.1995,1.19957,1.19941,1.1995,677600006.0
2005-11-02 13:53:00,1.19935,1.19951,1.19935,1.19943,264900002.0
2005-11-02 13:54:00,1.19944,1.19944,1.19915,1.19917,599299992.0
2005-11-02 13:55:00,1.19896,1.19919,1.19896,1.19912,675599999.0
2005-11-02 13:56:00,1.19915,1.19931,1.19903,1.19918,301200005.0
2005-11-02 13:57:00,1.19929,1.19961,1.19928,1.19954,653400001.0
2005-11-02 13:58:00,1.19937,1.19938,1.19932,1.19933,141499998.0
2005-11-02 13:59:00,1.19924,1.19935,1.19921,1.19922,382699999.0
2005-11-02 14:00:00,1.19926,1.19927,1.19913,1.19919,712799999.0
2005-11-02 14:01:00,1.19932,1.19945,1.19927,1.19932,566799993.0
2005-11-02 14:02:00,1.19922,1.1993,1.19912,1.19925,188400000.0
2005-11-02 14:03:00,1.19919,1.19928,1.19912,1.19928,367800007.0
2005-11-02 14:04:00,1.19933,1.19934,1.19915,1.19922,681900013.0
2005-11-02 14:05:00,1.1994,1.19956,1.19932,1.19948,336400003.0
2005-11-02 14:06:00,1.19945,1.19987,1.19945,1.19987,484299998.0
2005-11-02 14:07:00,1.19988,1.20003,1.19985,1.19988,428200003.0
2005-11-02 14:08:00,1.19984,1.19987,1.19967,1.19974,489199999.0
2005-11-02 14:09:00,1.19976,1.20005,1.19965,1.19995,426800006.0
2005-11-02 14:10:00,1.20007,1.20008,1.19991,1.20001,483999997.0
2005-11-02 14:11:00,1.19999,1.20001,1.19989,1.19996,32800001.0
2005-11-02 14:12:00,1.19988,1.19988,1.19965,1.19965,420000004.0
2005-11-02 14:13:00,1.19963,1.19977,1.19952,1.1996,352200000.0
2005-11-02 14:14:00,1.19952,1.19952,1.19929,1.19929,509900004.0
2005-11-02 14:15:00,1.19943,1.19949,1.19926,1.19926,519900006.0
2005-11-02 14:16:00,1.19938,1.19954,1.1992,1.19924,412399991.0
2005-11-02 14:17:00,1.19915,1.19944,1.19915,1.19939,686700011.0
2005-11-02 14:18:00,1.1994,1.1995,1.1993,1.1993,661000003.0
2005-11-02 14:19:00,1.19932,1.1994,1.19915,1.19922,327099994.0
2005-11-02 14:20:00,1.19938,1.19955,1.19938,1.19948,544500005.0
2005-11-02 14:21:00,1.1995,1.19951,1.19939,1.1994,408300008.0
2005-11-02 14:22:00,1.19948,1.19954,1.19931,1.1994,242800003.0
2005-11-02 14:23:00,1.19937,1.19958,1.19919,1.1995,593299993.0
2005-11-02 14:24:00,1.19945,1.1997,1.19944,1.19963,517199998.0
2005-11-02 14:25:00,1.19943,1.19943,1.1993,1.19932,486300007.0
2005-11-02 14:26:00,1.19927,1.1993,1.19908,1.19916,913000012.0
2005-11-02 14:27:00,1.19935,1.19943,1.19923,1.19935,659600000.0
2005-11-02 14:28:00,1.1992,1.19934,1.19914,1.19923,473500001.0
2005-11-02 14:29:00,1.19921,1.19934,1.1991,1.19918,628100008.0
2005-11-02 14:30:00,1.19917,1.19923,1.19907,1.19907,715099999.0
2005-11-02 14:31:00,1.19897,1.19924,1.19896,1.1991,801299995.0
2005-11-02 14:32:00,1.19895,1.19908,1.1989,1.19907,385999997.0
2005-11-02 14:33:00,1.19905,1.19915,1.199,1.19906,426200005.0
2005-11-02 14:34:00,1.19899,1.19903,1.19887,1.19891,719100006.0
2005-11-02 14:35:00,1.19897,1.19905,1.19883,1.199,583500002.0
2005-11-02 14:36:00,1.19869,1.19883,1.19854,1.19878,302699999.0
2005-11-02 14:37:00,1.19901,1.19912,1.19898,1.19905,371000005.0
2005-11-02 14:38:00,1.19897,1.19911,1.19889,1.19903,664599999.0
2005-11-02 14:39:00,1.19906,1.19913,1.19891,1.19906,426499999.0
2005-11-02 14:40:00,1.19894,1.19923,1.19894,1.19923,600200005.0
2005-11-02 14:41:00,1.19918,1.19923,1.1991,1.19915,338400008.0
2005-11-02 14:42:00,1.19907,1.19916,1.19882,1.19908,480199990.0
2005-11-02 14:43:00,1.19908,1.19917,1.19902,1.19917,577800004.0
2005-11-02 14:44:00,1.19917,1.19921,1.19904,1.19914,375300002.0
2005-11-02 14:45:00,1.19928,1.19932,1.19922,1.19927,398900001.0
2005-11-02 14:46:00,1.19925,1.1994,1.19924,1.19933,724200004.0
2005-11-02 14:47:00,1.19949,1.19964,1.19938,1.19956,418500001.0
2005-11-02 14:48:00,1.19967,1.19967,1.19936,1.19949,803300010.0
2005-11-02 14:49:00,1.19938,1.1995,1.19909,1.19928,571799995.0
2005-11-02 14:50:00,1.19924,1.19934,1.19921,1.19932,1004000016.0
2005-11-02 14:51:00,1.19938,1.19949,1.19932,1.19941,238900003.0
2005-11-02 14:52:00,1.19936,1.19962,1.19936,1.19962,710299995.0
2005-11-02 14:53:00,1.19955,1.19963,1.19947,1.19957,347600002.0
2005-11-02 14:54:00,1.1994,1.19957,1.1994,1.19955,455899994.0
2005-11-02 14:55:00,1.19951,1.19956,1.19935,1.19945,568999990.0
2005-11-02 14:56:00,1.19939,1.1994,1.19923,1.19926,527200000.0
2005-11-02 14:57:00,1.19942,1.1995,1.19919,1.19922,335200004.0
2005-11-02 14:58:00,1.1991,1.19923,1.19898,1.19913,679800003.0
2005-11-02 14:59:00,1.19928,1.19933,1.19916,1.19925,502700003.0
2005-11-02 15:00:00,1.19933,1.19934,1.19915,1.19919,519500005.0
2005-11-02 15:01:00,1.19932,1.19936,1.19915,1.19924,693100000.0
2005-11-02 15:02:00,1.19916,1.19916,1.19893,1.19903,361499994.0
2005-11-02 15:03:00,1.19895,1.19906,1.19887,1.19895,410300006.0
2005-11-02 15:04:00,1.19896,1.19896,1.1988,1.19885,376100003.0
2005-11-02 15:05:00,1.19888,1.19892,1.19874,1.19875,304199995.0
2005-11-02 15:06:00,1.19881,1.19894,1.19875,1.1989,442700011.0
2005-11-02 15:07:00,1.19877,1.19898,1.19877,1.19891,469699994.0
2005-11-02 15:08:00,1.19883,1.19893,1.19875,1.19886,360999996.0
2005-11-02 15:09:00,1.19899,1.19917,1.19897,1.19907,539300000.0
2005-11-02 15:10:00,1.19914,1.19926,1.19898,1.199,459099996.0
2005-11-02 15:11:00,1.19884,1.19898,1.19884,1.19898,269500000.0
2005-11-02 15:12:00,1.19897,1.19903,1.1989,1.19894,285299998.0
2005-11-02 15:13:00,1.19891,1.19898,1.19886,1.19896,582200002.0
2005-11-02 15:14:00,1.1989,1.19905,1.1989,1.19902,538299990.0
2005-11-02 15:15:00,1.19904,1.19938,1.19896,1.19929,713200002.0
2005-11-02 15:16:00,1.19935,1.19943,1.19927,1.19937,620799994.0
2005-11-02 15:17:00,1.19935,1.1994,1.1993,1.1994,305700002.0
2005-11-02 15:18:00,1.19945,1.1995,1.19929,1.19929,674200003.0
2005-11-02 15:19:00,1.1995,1.19957,1.19944,1.1995,374599993.0
2005-11-02 15:20:00,1.19948,1.19971,1.19948,1.19965,646800005.0
2005-11-02 15:21:00,1.19977,1.20003,1.19977,1.20002,435399999.0
2005-11-02 15:22:00,1.20018,1.20045,1.20016,1.20042,279700001.0
2005-11-02 15:23:00,1.20043,1.20072,1.20036,1.20068,571299997.0
2005-11-02 15:24:00,1.20071,1.20077,1.20058,1.20063,304800001.0
2005-11-02 15:25:00,1.20053,1.20073,1.20047,1.20061,364499998.0
2005-11-02 15:26:00,1.20055,1.20067,1.20033,1.20038,416699992.0
2005-11-02 15:27:00,1.20037,1.20061,1.20034,1.2004,483600001.0
2005-11-02 15:28:00,1.20058,1.2009,1.20055,1.2009,799000005.0
2005-11-02 15:29:00,1.2009,1.2009,1.20051,1.20051,277399998.0
2005-11-02 15:30:00,1.20053,1.20059,1.20046,1.20055,625600001.0
2005-11-02 15:31:00,1.20057,1.20061,1.20049,1.20049,646300000.0
2005-11-02 15:32:00,1.20038,1.20047,1.20026,1.20042,552800004.0
2005-11-02 15:33:00,1.20034,1.20053,1.20034,1.2005,574999995.0
2005-11-02 15:34:00,1.20052,1.20096,1.20041,1.20088,468100004.0
2005-11-02 15:35:00,1.20097,1.20129,1.20092,1.20128,728000005.0
2005-11-02 15:36:00,1.20124,1.20129,1.20104,1.20104,329300002.0
2005-11-02 15:37:00,1.20098,1.20123,1.20095,1.20112,479999994.0
2005-11-02 15:38:00,1.20121,1.20128,1.20116,1.20128,454700001.0
2005-11-02 15:39:00,1.20121,1.20127,1.20104,1.20115,408999997.0
2005-11-02 15:40:00,1.20096,1.20108,1.20091,1.20098,574100005.0
2005-11-02 15:41:00,1.20098,1.20102,1.20086,1.20093,786799992.0
2005-11-02 15:42:00,1.20102,1.20109,1.20088,1.20088,715600002.0
2005-11-02 15:43:00,1.201,1.20106,1.20092,1.20094,422400005.0
2005-11-02 15:44:00,1.20082,1.20105,1.20074,1.20105,441000004.0
2005-11-02 15:45:00,1.20106,1.20107,1.20095,1.20096,478400001.0
2005-11-02 15:46:00,1.20083,1.20103,1.20082,1.2009,406800000.0
2005-11-02 15:47:00,1.20088,1.20111,1.20088,1.20094,696100001.0
2005-11-02 15:48:00,1.201,1.20115,1.201,1.20107,442400000.0
2005-11-02 15:49:00,1.20104,1.20117,1.20102,1.20112,557600003.0
2005-11-02 15:50:00,1.20104,1.20115,1.20099,1.20108,659800009.0
2005-11-02 15:51:00,1.20104,1.20126,1.20103,1.2012,372700005.0
2005-11-02 15:52:00,1.20102,1.20113,1.20098,1.20113,684399998.0
2005-11-02 15:53:00,1.20112,1.20126,1.20106,1.20114,413900008.0
2005-11-02 15:54:00,1.20126,1.2015,1.20122,1.2014,775799992.0
2005-11-02 15:55:00,1.20143,1.2017,1.20143,1.20162,649799995.0
2005-11-02 15:56:00,1.20177,1.20201,1.20177,1.20201,483400001.0
2005-11-02 15:57:00,1.20227,1.20244,1.20227,1.20238,197200000.0
2005-11-02 15:58:00,1.20259,1.20277,1.20249,1.20267,643200003.0
2005-11-02 15:59:00,1.20276,1.20276,1.20269,1.20273,239300000.0
2005-11-02 16:00:00,1.20262,1.20278,1.20255,1.20276,464000008.0
2005-11-02 16:01:00,1.20274,1.20274,1.20253,1.20254,639400005.0
2005-11-02 16:02:00,1.20263,1.20306,1.20263,1.20302,516399998.0
2005-11-02 16:03:00,1.203,1.20343,1.20296,1.20343,488900000.0
2005-11-02 16:04:00,1.20339,1.2035,1.20335,1.2035,465200001.0
2005-11-02 16:05:00,1.20335,1.20352,1.20335,1.20338,454099992.0
2005-11-02 16:06:00,1.20341,1.20353,1.20331,1.20335,505100001.0
2005-11-02 16:07:00,1.20344,1.20356,1.20333,1.20352,739100003.0
2005-11-02 16:08:00,1.20353,1.20396,1.20342,1.20384,508799996.0
2005-11-02 16:09:00,1.20386,1.20393,1.20355,1.20355,799400004.0
2005-11-02 16:10:00,1.2034,1.20349,1.20323,1.20342,710500004.0
2005-11-02 16:11:00,1.20335,1.20358,1.20325,1.20325,479099999.0
2005-11-02 16:12:00,1.20314,1.20314,1.20287,1.20287,446300008.0
2005-11-02 16:13:00,1.20283,1.20297,1.20275,1.2029,634299991.0
2005-11-02 16:14:00,1.20305,1.20316,1.20294,1.20316,452899999.0
2005-11-02 16:15:00,1.20311,1.20323,1.20306,1.20316,363699996.0
2005-11-02 16:16:00,1.20306,1.20316,1.20282,1.20295,472100001.0
2005-11-02 16:17:00,1.20312,1.20329,1.20311,1.20321,656500005.0
2005-11-02 16:18:00,1.20337,1.20351,1.20335,1.20343,166800002.0
2005-11-02 16:19:00,1.2034,1.20356,1.20336,1.20351,697400013.0
2005-11-02 16:20:00,1.20333,1.20333,1.20315,1.20315,208300000.0
2005-11-02 16:21:00,1.20308,1.20331,1.20308,1.2033,517099997.0
2005-11-02 16:22:00,1.20329,1.20341,1.2032,1.20322,502200005.0
2005-11-02 16:23:00,1.20329,1.20336,1.20321,1.20329,663400007.0
2005-11-02 16:24:00,1.20348,1.20372,1.20343,1.2037,546900004.0
2005-11-02 16:25:00,1.20367,1.20375,1.20361,1.20366,636900001.0
2005-11-02 16:26:00,1.20369,1.20378,1.20349,1.20362,403500005.0
2005-11-02 16:27:00,1.20367,1.20367,1.20347,1.2036,563699999.0
2005-11-02 16:28:00,1.20368,1.20373,1.20351,1.20356,389100000.0
2005-11-02 16:29:00,1.2036,1.20379,1.2036,1.20376,374599994.0
2005-11-02 16:30:00,1.20359,1.20375,1.20342,1.20344,460800003.0
2005-11-02 16:31:00,1.20338,1.20342,1.20318,1.20328,497000009.0
2005-11-02 16:32:00,1.20334,1.20339,1.20325,1.20332,405200003.0
2005-11-02 16:33:00,1.20337,1.2034,1.20326,1.20334,310299999.0
2005-11-02 16:34:00,1.20325,1.20339,1.20323,1.20328,708899987.0
2005-11-02 16:35:00,1.20328,1.20336,1.20314,1.20328,436300006.0
2005-11-02 16:36:00,1.20347,1.20353,1.2033,1.20337,775800002.0
2005-11-02 16:37:00,1.20324,1.20346,1.2032,1.20346,371800002.0
2005-11-02 16:38:00,1.20349,1.20358,1.20329,1.20331,374099996.0
2005-11-02 16:39:00,1.20323,1.2034,1.2032,1.20333,325299999.0
2005-11-02 16:40:00,1.20338,1.20347,1.20327,1.20339,585700002.0
2005-11-02 16:41:00,1.20339,1.20351,1.20338,1.20342,311600002.0
2005-11-02 16:42:00,1.20345,1.20353,1.20342,1.20343,252799997.0
2005-11-02 16:43:00,1.20366,1.20372,1.20351,1.20351,661500009.0
2005-11-02 16:44:00,1.20352,1.20364,1.20343,1.20357,587800000.0
2005-11-02 16:45:00,1.20364,1.20383,1.20359,1.20375,607600006.0
2005-11-02 16:46:00,1.20408,1.20458,1.20408,1.20444,465999998.0
2005-11-02 16:47:00,1.2043,1.2043,1.2037,1.20371,662400007.0
2005-11-02 16:48:00,1.20363,1.20369,1.20346,1.20346,723300006.0
2005-11-02 16:49:00,1.20336,1.20347,1.20325,1.20343,655399999.0
2005-11-02 16:50:00,1.20343,1.20347,1.20336,1.2034,261600001.0
2005-11-02 16:51:00,1.20335,1.20341,1.20316,1.20322,635099995.0
2005-11-02 16:52:00,1.20321,1.20328,1.20311,1.20316,627600001.0
2005-11-02 16:53:00,1.20311,1.20345,1.20311,1.20345,414300007.0
2005-11-02 16:54:00,1.20338,1.20342,1.20328,1.20333,511299996.0
2005-11-02 16:55:00,1.20316,1.20325,1.20314,1.20314,363899998.0
2005-11-02 16:56:00,1.20326,1.20334,1.20322,1.20322,479700008.0
2005-11-02 16:57:00,1.20317,1.2033,1.20312,1.20326,338300000.0
2005-11-02 16:58:00,1.20315,1.20315,1.20285,1.203,353699996.0
2005-11-02 16:59:00,1.20307,1.20326,1.20304,1.20318,223500000.0
2005-11-02 17:00:00,1.20332,1.20332,1.20303,1.20305,310699998.0
2005-11-02 17:01:00,1.20298,1.20312,1.20291,1.20295,912900003.0
2005-11-02 17:02:00,1.20306,1.20306,1.20292,1.203,649300003.0
2005-11-02 17:03:00,1.20304,1.20312,1.20299,1.203,384400006.0
2005-11-02 17:04:00,1.20305,1.20318,1.20296,1.20296,539500001.0
2005-11-02 17:05:00,1.20289,1.20298,1.20269,1.20275,347300002.0
2005-11-02 17:06:00,1.20257,1.20268,1.20242,1.2025,377500000.0
2005-11-02 17:07:00,1.20245,1.20253,1.2022,1.20221,483199994.0
2005-11-02 17:08:00,1.20213,1.20234,1.20213,1.20234,390800000.0
2005-11-02 17:09:00,1.20228,1.20228,1.20199,1.20199,235600002.0
2005-11-02 17:10:00,1.20213,1.20227,1.20208,1.20222,437000006.0
2005-11-02 17:11:00,1.20208,1.20239,1.20208,1.20238,392799994.0
2005-11-02 17:12:00,1.20248,1.20251,1.20238,1.20245,676500011.0
2005-11-02 17:13:00,1.20246,1.20258,1.20243,1.20258,409900005.0
2005-11-02 17:14:00,1.20265,1.20275,1.20263,1.20268,288099998.0
2005-11-02 17:15:00,1.20278,1.2031,1.20274,1.2031,704600002.0
2005-11-02 17:16:00,1.2031,1.20356,1.20299,1.20339,506200005.0
2005-11-02 17:17:00,1.20354,1.20372,1.20354,1.20362,491099999.0
2005-11-02 17:18:00,1.20354,1.20364,1.2035,1.20364,356799995.0
2005-11-02 17:19:00,1.20366,1.20366,1.20336,1.20345,582999999.0
2005-11-02 17:20:00,1.20339,1.20357,1.20331,1.20347,364299998.0
2005-11-02 17:21:00,1.20374,1.20398,1.20372,1.20375,460600005.0
2005-11-02 17:22:00,1.20361,1.20361,1.20353,1.20356,143799994.0
2005-11-02 17:23:00,1.20358,1.20365,1.20354,1.20356,186600003.0
2005-11-02 17:24:00,1.20364,1.20421,1.20364,1.20421,420800002.0
2005-11-02 17:25:00,1.20421,1.20428,1.20415,1.20424,639799997.0
2005-11-02 17:26:00,1.20425,1.2043,1.20408,1.2042,532199998.0
2005-11-02 17:27:00,1.20399,1.20408,1.20373,1.20383,506600001.0
2005-11-02 17:28:00,1.20376,1.20399,1.20373,1.20382,391899995.0
2005-11-02 17:29:00,1.20389,1.20497,1.20384,1.20465,664400006.0
2005-11-02 17:30:00,1.20458,1.20496,1.20453,1.20457,659800008.0
2005-11-02 17:31:00,1.20453,1.205,1.20437,1.20489,536100005.0
2005-11-02 17:32:00,1.2053,1.20599,1.2053,1.20585,287200008.0
2005-11-02 17:33:00,1.20605,1.2061,1.20589,1.20594,423600007.0
2005-11-02 17:34:00,1.20599,1.20599,1.20576,1.20576,269899999.0
2005-11-02 17:35:00,1.20564,1.2058,1.20547,1.20547,303600001.0
2005-11-02 17:36:00,1.20542,1.20547,1.20529,1.2053,553700008.0
2005-11-02 17:37:00,1.20545,1.20578,1.20544,1.20571,323600002.0
2005-11-02 17:38:00,1.20579,1.20579,1.20548,1.20548,545500000.0
2005-11-02 17:39:00,1.20551,1.20565,1.20544,1.20565,243399999.0
2005-11-02 17:40:00,1.20557,1.20562,1.20545,1.20548,567299991.0
2005-11-02 17:41:00,1.20531,1.20544,1.20528,1.20535,417600001.0
2005-11-02 17:42:00,1.20533,1.20553,1.20527,1.20553,305000005.0
2005-11-02 17:43:00,1.20544,1.20562,1.20543,1.20552,589600000.0
2005-11-02 17:44:00,1.20551,1.2057,1.2054,1.2057,553199994.0
2005-11-02 17:45:00,1.20592,1.20618,1.20581,1.20608,382300003.0
2005-11-02 17:46:00,1.20632,1.2066,1.20632,1.2065,393800004.0
2005-11-02 17:47:00,1.20664,1.2068,1.20658,1.20658,514499997.0
2005-11-02 17:48:00,1.20674,1.20701,1.20663,1.20676,485799999.0
2005-11-02 17:49:00,1.20687,1.20695,1.20671,1.20676,415099998.0
2005-11-02 17:50:00,1.20667,1.20678,1.20649,1.20677,575200000.0
2005-11-02 17:51:00,1.20657,1.2067,1.2063,1.20642,378099993.0
2005-11-02 17:52:00,1.20645,1.2065,1.20631,1.20641,406500003.0
2005-11-02 17:53:00,1.20642,1.20655,1.20634,1.20644,437799993.0
2005-11-02 17:54:00,1.20653,1.20661,1.20644,1.20654,511399999.0
2005-11-02 17:55:00,1.20662,1.20682,1.20658,1.20662,627700001.0
2005-11-02 17:56:00,1.20656,1.20671,1.2065,1.20667,603299998.0
2005-11-02 17:57:00,1.20659,1.20678,1.20654,1.20678,574599999.0
2005-11-02 17:58:00,1.20658,1.20669,1.20634,1.20639,340799995.0
2005-11-02 17:59:00,1.20646,1.20652,1.20625,1.20625,566799996.0
2005-11-02 18:00:00,1.20622,1.20701,1.20616,1.20685,428600002.0
2005-11-02 18:01:00,1.2063,1.2063,1.2063,1.2063,2064300009.0
2005-11-02 18:02:00,1.2064,1.2064,1.2062,1.2063,2064300009.0
2005-11-02 18:03:00,1.2064,1.2064,1.2062,1.2062,2064300009.0
2005-11-02 18:04:00,1.2066,1.2067,1.2065,1.2067,2064300009.0
2005-11-02 18:05:00,1.2067,1.2067,1.2066,1.2066,2064300009.0
2005-11-02 18:06:00,1.2067,1.2068,1.2067,1.2067,2064300009.0
2005-11-02 18:08:00,1.2068,1.2068,1.2067,1.2067,2064300009.0
2005-11-02 18:09:00,1.2068,1.2068,1.2068,1.2068,2064300009.0
2005-11-02 18:10:00,1.2067,1.2068,1.2067,1.2067,2064300009.0
2005-11-02 18:11:00,1.2068,1.207,1.2067,1.207,2064300009.0
2005-11-02 18:12:00,1.2069,1.207,1.2069,1.207,2064300009.0
2005-11-02 18:13:00,1.2071,1.2071,1.2066,1.2067,2064300009.0
2005-11-02 18:14:00,1.2068,1.2071,1.2068,1.2071,2064300009.0
2005-11-02 18:15:00,1.207,1.2071,1.2069,1.207,2064300009.0
2005-11-02 18:16:00,1.2071,1.2071,1.207,1.207,2064300009.0
2005-11-02 18:17:00,1.2071,1.2071,1.2071,1.2071,2064300009.0
2005-11-02 18:18:00,1.2071,1.2071,1.2071,1.2071,2064300009.0
2005-11-02 18:19:00,1.207,1.2071,1.207,1.207,2064300009.0
2005-11-02 18:20:00,1.2069,1.207,1.2068,1.2068,2064300009.0
2005-11-02 18:21:00,1.2066,1.2066,1.2066,1.2066,2064300009.0
2005-11-02 18:22:00,1.2067,1.2067,1.2066,1.2066,2064300009.0
2005-11-02 18:23:00,1.2067,1.207,1.2067,1.207,2064300009.0
2005-11-02 18:24:00,1.2068,1.207,1.2068,1.207,2064300009.0
2005-11-02 18:25:00,1.2069,1.2069,1.2067,1.2068,2064300009.0
2005-11-02 18:26:00,1.2067,1.2069,1.2067,1.2068,2064300009.0
2005-11-02 18:27:00,1.2068,1.2069,1.2068,1.2069,2064300009.0
2005-11-02 18:28:00,1.2068,1.2073,1.2068,1.2073,2064300009.0
2005-11-02 18:29:00,1.207,1.2071,1.207,1.2071,2064300009.0
2005-11-02 18:30:00,1.2073,1.2082,1.2073,1.208,2064300009.0
2005-11-02 18:31:00,1.2079,1.208,1.2079,1.2079,2064300009.0
2005-11-02 18:32:00,1.2078,1.2078,1.2076,1.2076,2064300009.0
2005-11-02 18:33:00,1.2075,1.2075,1.207,1.207,2064300009.0
2005-11-02 18:34:00,1.2071,1.2071,1.2067,1.2067,2064300009.0
2005-11-02 18:35:00,1.2068,1.2071,1.2068,1.207,2064300009.0
2005-11-02 18:36:00,1.2071,1.2071,1.207,1.207,2064300009.0
2005-11-02 18:37:00,1.2071,1.2071,1.207,1.2071,2064300009.0
2005-11-02 18:38:00,1.20619,1.20634,1.20619,1.2063,2064300009.0
2005-11-02 18:39:00,1.207,1.2071,1.207,1.2071,1125900000.0
2005-11-02 18:40:00,1.207,1.207,1.2069,1.2069,1125900000.0
2005-11-02 18:41:00,1.2068,1.2069,1.2067,1.2068,1125900000.0
2005-11-02 18:42:00,1.2067,1.2068,1.2067,1.2068,1125900000.0
2005-11-02 18:43:00,1.2068,1.2069,1.2068,1.2068,1125900000.0
2005-11-02 18:44:00,1.2069,1.2069,1.2067,1.2068,1125900000.0
2005-11-02 18:45:00,1.20628,1.20658,1.20628,1.20641,1125900000.0
2005-11-02 18:46:00,1.20645,1.2065,1.20638,1.20645,997500003.0
2005-11-02 18:47:00,1.2066,1.2067,1.2066,1.2067,1588299992.0
2005-11-02 18:48:00,1.2066,1.2067,1.2066,1.2066,1588299992.0
2005-11-02 18:49:00,1.2065,1.2065,1.2063,1.2064,1588299992.0
2005-11-02 18:50:00,1.20669,1.20678,1.20663,1.20671,1588299992.0
2005-11-02 18:51:00,1.2063,1.2063,1.2062,1.2063,2070900009.0
2005-11-02 18:52:00,1.2064,1.2064,1.2062,1.2063,2070900009.0
2005-11-02 18:53:00,1.2064,1.2064,1.2063,1.2064,2070900009.0
2005-11-02 18:54:00,1.2063,1.2064,1.2063,1.2063,2070900009.0
2005-11-02 18:55:00,1.2062,1.2062,1.2062,1.2062,2070900009.0
2005-11-02 18:56:00,1.2061,1.2063,1.2061,1.2063,2070900009.0
2005-11-02 18:57:00,1.2062,1.2063,1.2062,1.2063,2070900009.0
2005-11-02 18:58:00,1.2062,1.2063,1.2059,1.2059,2070900009.0
2005-11-02 18:59:00,1.2058,1.2059,1.2058,1.2058,2070900009.0
2005-11-02 19:00:00,1.2059,1.2059,1.2058,1.2058,2070900009.0
2005-11-02 19:01:00,1.20649,1.20669,1.20635,1.20635,2070900009.0
2005-11-02 19:02:00,1.2058,1.2059,1.2058,1.2059,1718999993.0
2005-11-02 19:03:00,1.20635,1.20644,1.20627,1.20637,1718999993.0
2005-11-02 19:04:00,1.20638,1.20675,1.20638,1.20674,1988299993.0
2005-11-02 19:08:00,1.2061,1.2061,1.2061,1.2061,1451800009.0
2005-11-02 19:09:00,1.2059,1.2062,1.2059,1.2062,1451800009.0
2005-11-02 19:10:00,1.20676,1.20687,1.20672,1.20679,1451800009.0
2005-11-02 19:12:00,1.207,1.20706,1.20693,1.20705,1955199998.0
2005-11-02 19:13:00,1.20701,1.20719,1.2067,1.20671,856700003.0
2005-11-02 19:14:00,1.20679,1.20711,1.20679,1.20709,693800004.0
2005-11-02 19:15:00,1.2062,1.2063,1.2062,1.2062,1721499997.0
2005-11-02 19:16:00,1.20702,1.2071,1.20696,1.20698,1721499997.0
2005-11-02 19:17:00,1.2062,1.2064,1.2062,1.2063,2016300004.0
2005-11-02 19:18:00,1.2064,1.2064,1.2063,1.2063,2016300004.0
2005-11-02 19:19:00,1.2072,1.20722,1.20704,1.20705,2016300004.0
2005-11-02 19:20:00,1.2063,1.2063,1.2062,1.2063,585500003.0
2005-11-02 19:22:00,1.20661,1.20678,1.20661,1.20668,585500003.0
2005-11-02 19:23:00,1.20673,1.20708,1.20672,1.20693,1972999999.0
2005-11-02 19:24:00,1.2059,1.2059,1.2059,1.2059,1599499999.0
2005-11-02 19:25:00,1.20694,1.20701,1.20692,1.20694,1599499999.0
2005-11-02 19:26:00,1.20695,1.20716,1.20684,1.20703,1857300017.0
2005-11-02 19:27:00,1.2061,1.2062,1.2061,1.2062,1434899990.0
2005-11-02 19:28:00,1.20707,1.2074,1.20707,1.20729,1434899990.0
2005-11-02 19:29:00,1.20729,1.20734,1.20723,1.20728,816899997.0
2005-11-02 19:30:00,1.2061,1.2061,1.2061,1.2061,1785000017.0
2005-11-02 19:31:00,1.2059,1.2059,1.2059,1.2059,1785000017.0
2005-11-02 19:32:00,1.20805,1.20805,1.20771,1.20771,1785000017.0
2005-11-02 19:33:00,1.2058,1.2059,1.2058,1.2058,1234100004.0
2005-11-02 19:34:00,1.2056,1.2056,1.2056,1.2056,1234100004.0
2005-11-02 19:35:00,1.2055,1.2056,1.2053,1.2054,1234100004.0
2005-11-02 19:36:00,1.20718,1.20731,1.20712,1.20723,1234100004.0
2005-11-02 19:37:00,1.20722,1.20741,1.20722,1.20732,1034499990.0
2005-11-02 19:38:00,1.20725,1.2074,1.20725,1.2074,1584900006.0
2005-11-02 19:39:00,1.2058,1.2059,1.2054,1.2055,2111300005.0
2005-11-02 19:40:00,1.20727,1.20727,1.20705,1.20705,2111300005.0
2005-11-02 19:41:00,1.20705,1.20706,1.20686,1.20695,2121699989.0
2005-11-02 19:42:00,1.207,1.20727,1.20694,1.20697,2123400001.0
2005-11-02 19:43:00,1.20696,1.20705,1.20696,1.20705,255600002.0
2005-11-02 19:44:00,1.20706,1.20706,1.20689,1.2069,1429700006.0
2005-11-02 19:45:00,1.20699,1.20705,1.20695,1.20698,553600008.0
2005-11-02 19:46:00,1.20696,1.20706,1.20686,1.20692,1214100022.0
2005-11-02 19:47:00,1.2068,1.20689,1.20673,1.20679,1428100004.0
2005-11-02 19:49:00,1.20671,1.20674,1.2065,1.2065,2090999999.0
2005-11-02 19:50:00,1.20651,1.20681,1.20651,1.20661,871600002.0
2005-11-02 19:51:00,1.20648,1.20656,1.20639,1.20646,1303800009.0
2005-11-02 19:52:00,1.20647,1.20663,1.20641,1.20649,955399997.0
2005-11-02 19:53:00,1.20648,1.20663,1.20642,1.20657,1552299994.0
2005-11-02 19:54:00,1.20666,1.2068,1.20629,1.20648,1551000010.0
2005-11-02 19:55:00,1.20645,1.20665,1.20634,1.20646,855700006.0
2005-11-02 19:56:00,1.20641,1.20641,1.20622,1.20627,2114399987.0
2005-11-02 19:57:00,1.2061,1.2061,1.2059,1.2061,1654400004.0
2005-11-02 19:58:00,1.2062,1.2062,1.2061,1.2062,1654400004.0
2005-11-02 19:59:00,1.2063,1.2063,1.2061,1.2063,1654400004.0
2005-11-02 20:00:00,1.20602,1.20611,1.20595,1.20595,1654400004.0
2005-11-02 20:01:00,1.20587,1.20607,1.20585,1.20607,1548300016.0
2005-11-02 20:02:00,1.20607,1.20608,1.20594,1.20603,1075400008.0
2005-11-02 20:03:00,1.20611,1.20616,1.20601,1.20607,679399996.0
2005-11-02 20:04:00,1.2059,1.2062,1.2059,1.2061,1012500006.0
2005-11-02 20:05:00,1.20595,1.20618,1.20595,1.20618,1012500006.0
2005-11-02 20:06:00,1.20618,1.20621,1.20603,1.2062,1472800005.0
2005-11-02 20:07:00,1.20622,1.20641,1.20605,1.20612,913599991.0
2005-11-02 20:08:00,1.2063,1.2063,1.2062,1.2063,872300001.0
2005-11-02 20:09:00,1.2062,1.20637,1.20618,1.20632,872300001.0
2005-11-02 20:10:00,1.20637,1.20651,1.20632,1.20647,1370799997.0
2005-11-02 20:11:00,1.20653,1.20653,1.20642,1.20645,814000004.0
2005-11-02 20:12:00,1.2063,1.2063,1.2063,1.2063,1242699993.0
2005-11-02 20:13:00,1.20652,1.20669,1.20646,1.20655,1242699993.0
2005-11-02 20:14:00,1.20657,1.20678,1.20652,1.20652,1469799998.0
2005-11-02 20:15:00,1.2064,1.2065,1.2063,1.2065,1911800012.0
2005-11-02 20:16:00,1.20644,1.20671,1.20638,1.20645,1911800012.0
2005-11-02 20:17:00,1.2065,1.20653,1.20642,1.20645,626399987.0
2005-11-02 20:18:00,1.20654,1.20673,1.20646,1.20646,618999998.0
2005-11-02 20:19:00,1.20646,1.20652,1.20635,1.20645,1229700004.0
2005-11-02 20:20:00,1.20656,1.20666,1.20629,1.20629,1761500018.0
2005-11-02 20:21:00,1.2064,1.20666,1.20634,1.20651,1095700005.0
2005-11-02 20:22:00,1.20648,1.20648,1.20631,1.20636,760699998.0
2005-11-02 20:23:00,1.2064,1.2064,1.20619,1.20621,2108099997.0
2005-11-02 20:24:00,1.20631,1.20649,1.20607,1.20607,1009300007.0
2005-11-02 20:25:00,1.20604,1.20604,1.20588,1.20591,970800001.0
2005-11-02 20:26:00,1.20604,1.20631,1.20592,1.20608,1099799997.0
2005-11-02 20:27:00,1.20619,1.20638,1.20611,1.20629,1952300003.0
2005-11-02 20:28:00,1.207,1.2071,1.2069,1.2071,1860600011.0
2005-11-02 20:29:00,1.2063,1.2063,1.20608,1.20608,1860600011.0
2005-11-02 20:30:00,1.2071,1.2071,1.207,1.207,1887700016.0
2005-11-02 20:31:00,1.2069,1.2069,1.2068,1.2069,1887700016.0
2005-11-02 20:32:00,1.2068,1.2069,1.2068,1.2069,1887700016.0
2005-11-02 20:33:00,1.2068,1.2068,1.2068,1.2068,1887700016.0
2005-11-02 20:35:00,1.20569,1.20576,1.20555,1.20557,1887700016.0
2005-11-02 20:36:00,1.2056,1.20582,1.20553,1.20572,1320500000.0
2005-11-02 20:37:00,1.2067,1.2067,1.2067,1.2067,1709000008.0
2005-11-02 20:38:00,1.2067,1.2069,1.2067,1.2069,1709000008.0
2005-11-02 20:39:00,1.207,1.207,1.2068,1.2069,1709000008.0
2005-11-02 20:40:00,1.20565,1.20579,1.20529,1.20563,1709000008.0
2005-11-02 20:41:00,1.20592,1.20599,1.20569,1.20577,1971200010.0
2005-11-02 20:42:00,1.2057,1.20577,1.20555,1.20558,712799996.0
2005-11-02 20:43:00,1.20553,1.2057,1.20548,1.20561,1991699999.0
2005-11-02 20:44:00,1.2071,1.2071,1.2069,1.2069,1617199998.0
2005-11-02 20:46:00,1.20583,1.20592,1.20577,1.20588,1617199998.0
2005-11-02 20:47:00,1.2067,1.2069,1.2067,1.2068,1023600006.0
2005-11-02 20:48:00,1.2067,1.2068,1.2067,1.2068,1023600006.0
2005-11-02 20:49:00,1.2067,1.2068,1.2066,1.2066,1023600006.0
2005-11-02 20:50:00,1.2065,1.2066,1.2065,1.2066,1023600006.0
2005-11-02 20:51:00,1.20564,1.2058,1.20561,1.20577,1023600006.0
2005-11-02 20:52:00,1.2065,1.2067,1.2065,1.2067,1560699995.0
2005-11-02 20:53:00,1.2066,1.2066,1.2066,1.2066,1560699995.0
2005-11-02 20:54:00,1.2067,1.2067,1.2067,1.2067,1560699995.0
2005-11-02 20:55:00,1.2068,1.2068,1.2067,1.2067,1560699995.0
2005-11-02 20:57:00,1.2066,1.2066,1.2066,1.2066,1560699995.0
2005-11-02 20:58:00,1.2067,1.2067,1.2067,1.2067,1560699995.0
2005-11-02 20:59:00,1.2066,1.2066,1.2066,1.2066,1560699995.0
2005-11-02 21:00:00,1.2066,1.2066,1.2066,1.2066,1560699995.0
2005-11-02 21:01:00,1.2067,1.2067,1.2066,1.2066,1560699995.0
2005-11-02 21:02:00,1.2066,1.2067,1.2065,1.2065,1560699995.0
2005-11-02 21:04:00,1.20618,1.20631,1.20611,1.20623,1560699995.0
2005-11-02 21:05:00,1.20617,1.20648,1.20602,1.20627,1521200013.0
2005-11-02 21:06:00,1.20623,1.20628,1.20608,1.20628,806799998.0
2005-11-02 21:07:00,1.20635,1.20654,1.20631,1.20631,2048799980.0
2005-11-02 21:08:00,1.20637,1.20651,1.20632,1.20639,591200007.0
2005-11-02 21:09:00,1.20658,1.20667,1.20641,1.20644,712799996.0
2005-11-02 21:10:00,1.20624,1.2064,1.20624,1.20633,1109199998.0
2005-11-02 21:11:00,1.20633,1.20657,1.20621,1.20626,2102899996.0
2005-11-02 21:12:00,1.2063,1.20642,1.20623,1.20629,1334500000.0
2005-11-02 21:13:00,1.2065,1.2065,1.2065,1.2065,1705899997.0
2005-11-02 21:14:00,1.2066,1.2066,1.2065,1.2065,1705899997.0
2005-11-02 21:15:00,1.20654,1.20674,1.20647,1.20656,1705899997.0
2005-11-02 21:16:00,1.2065,1.20658,1.20643,1.20658,1321800013.0
2005-11-02 21:17:00,1.2065,1.2066,1.2065,1.2065,864800009.0
2005-11-02 21:18:00,1.20647,1.20677,1.20647,1.20653,864800009.0
2005-11-02 21:19:00,1.20652,1.20666,1.20649,1.20654,2016400005.0
2005-11-02 21:20:00,1.2068,1.2068,1.2067,1.2068,1222699996.0
2005-11-02 21:21:00,1.2069,1.2069,1.2069,1.2069,1222699996.0
2005-11-02 21:22:00,1.2068,1.2068,1.2068,1.2068,1222699996.0
2005-11-02 21:24:00,1.2067,1.2067,1.2067,1.2067,1222699996.0
2005-11-02 21:25:00,1.20658,1.20684,1.20658,1.20682,1222699996.0
2005-11-02 21:26:00,1.20682,1.20689,1.20669,1.20677,1388299993.0
2005-11-02 21:27:00,1.20679,1.20702,1.20673,1.20697,1533500019.0
2005-11-02 21:28:00,1.20706,1.2073,1.20704,1.20718,980600007.0
2005-11-02 21:29:00,1.20714,1.20731,1.20714,1.20716,411799992.0
2005-11-02 21:30:00,1.20716,1.20731,1.20716,1.20719,506899993.0
2005-11-02 21:31:00,1.20712,1.20725,1.20706,1.20707,494600005.0
2005-11-02 21:32:00,1.2063,1.2064,1.2063,1.2064,772799999.0
2005-11-02 21:33:00,1.207,1.207,1.2069,1.2069,772799999.0
2005-11-02 21:34:00,1.20695,1.20717,1.2068,1.20717,1245899991.0
2005-11-02 21:35:00,1.20684,1.20721,1.20684,1.2071,1454800027.0
2005-11-02 21:36:00,1.20695,1.20718,1.20686,1.20686,469400006.0
2005-11-02 21:37:00,1.20675,1.20689,1.20675,1.20686,988699993.0
2005-11-02 21:38:00,1.2069,1.20699,1.20685,1.20693,937900012.0
2005-11-02 21:39:00,1.20698,1.20719,1.20698,1.20707,658400002.0
2005-11-02 21:40:00,1.20706,1.20711,1.207,1.20705,1852600013.0
2005-11-02 21:41:00,1.20697,1.20717,1.20692,1.20717,945500006.0
2005-11-02 21:42:00,1.20693,1.2072,1.20693,1.20709,1724700008.0
2005-11-02 21:43:00,1.20696,1.20709,1.20688,1.20704,1408399989.0
2005-11-02 21:44:00,1.2065,1.2065,1.2064,1.2065,2077400007.0
2005-11-02 21:45:00,1.2066,1.2066,1.2064,1.2065,2077400007.0
2005-11-02 21:46:00,1.20695,1.20702,1.20688,1.20699,2077400007.0
2005-11-02 21:47:00,1.2066,1.2066,1.2065,1.2065,717200012.0
2005-11-02 21:48:00,1.20698,1.20722,1.20691,1.20691,717200012.0
2005-11-02 21:49:00,1.20693,1.20699,1.2068,1.2068,349900011.0
2005-11-02 21:50:00,1.20683,1.20687,1.20673,1.20673,572400002.0
2005-11-02 21:51:00,1.2068,1.2068,1.20668,1.20673,1049600006.0
2005-11-02 21:52:00,1.20676,1.20687,1.20672,1.20687,671900003.0
2005-11-02 21:53:00,1.20683,1.20708,1.20678,1.20685,1853699997.0
2005-11-02 21:54:00,1.20683,1.20717,1.2068,1.20692,1849800010.0
2005-11-02 21:55:00,1.2068,1.20697,1.2068,1.20692,937300013.0
2005-11-02 21:56:00,1.20673,1.20704,1.20668,1.20682,568500002.0
2005-11-02 21:57:00,1.2069,1.20717,1.20668,1.20704,1840099992.0
2005-11-02 21:58:00,1.20681,1.20691,1.20673,1.20691,968900006.0
2005-11-02 21:59:00,1.20681,1.20694,1.20678,1.20682,1645399997.0
2005-11-02 22:00:00,1.20687,1.20707,1.20672,1.20678,732500002.0
2005-11-02 22:01:00,1.20677,1.20688,1.20672,1.20682,1173799997.0
2005-11-02 22:02:00,1.20668,1.20687,1.20659,1.20666,1996599997.0
2005-11-02 22:03:00,1.2067,1.20673,1.20657,1.20665,1158500007.0
2005-11-02 22:04:00,1.20664,1.2067,1.20656,1.20668,1532300012.0
2005-11-02 22:05:00,1.20665,1.20686,1.20664,1.20672,1027300014.0
2005-11-02 22:06:00,1.20668,1.20681,1.20659,1.20662,1859900003.0
2005-11-02 22:07:00,1.20668,1.20674,1.20655,1.20655,663499998.0
2005-11-02 22:08:00,1.20665,1.20673,1.2066,1.20673,1164800007.0
2005-11-02 22:09:00,1.20678,1.20697,1.20666,1.20666,1088299988.0
2005-11-02 22:10:00,1.20662,1.20689,1.20651,1.20684,941700007.0
2005-11-02 22:11:00,1.20652,1.20673,1.20652,1.20669,458900001.0
2005-11-02 22:12:00,1.2067,1.20679,1.20659,1.20675,1962900012.0
2005-11-02 22:13:00,1.20679,1.2069,1.20662,1.20684,628700008.0
2005-11-02 22:14:00,1.20672,1.20673,1.20665,1.20667,548199989.0
2005-11-02 22:15:00,1.20674,1.20683,1.20666,1.20671,573200005.0
2005-11-02 22:16:00,1.20667,1.20679,1.20658,1.20666,1200000013.0
2005-11-02 22:17:00,1.20667,1.20685,1.20667,1.20672,517400003.0
2005-11-02 22:18:00,1.2066,1.20684,1.20657,1.20673,783799997.0
2005-11-02 22:19:00,1.20686,1.207,1.20684,1.20699,590700003.0
2005-11-02 22:20:00,1.20699,1.20701,1.20687,1.20697,662100002.0
2005-11-02 22:21:00,1.207,1.20718,1.20697,1.20698,1831599981.0
2005-11-02 22:22:00,1.20702,1.20729,1.20687,1.20687,1253900009.0
2005-11-02 22:23:00,1.2066,1.2067,1.2066,1.2067,1706499983.0
2005-11-02 22:24:00,1.20716,1.20722,1.20684,1.20684,1706499983.0
2005-11-02 22:25:00,1.20697,1.20717,1.20676,1.20676,886400002.0
2005-11-02 22:26:00,1.20661,1.20683,1.20645,1.20683,814300000.0
2005-11-02 22:27:00,1.20655,1.20664,1.20652,1.20664,573499997.0
2005-11-02 22:28:00,1.20669,1.20686,1.20656,1.20659,533899996.0
2005-11-02 22:29:00,1.20668,1.20682,1.20656,1.20677,679800002.0
2005-11-02 22:30:00,1.20669,1.2068,1.20649,1.20658,1251399997.0
2005-11-02 22:31:00,1.20649,1.2066,1.20646,1.20656,721299992.0
2005-11-02 22:32:00,1.20661,1.2068,1.20616,1.20671,890199995.0
2005-11-02 22:33:00,1.20656,1.20678,1.20643,1.20655,1723799984.0
2005-11-02 22:34:00,1.20668,1.20688,1.20654,1.20654,2054100012.0
2005-11-02 22:35:00,1.2063,1.20679,1.2063,1.20672,1175900006.0
2005-11-02 22:36:00,1.20666,1.20681,1.20661,1.20674,1226100000.0
2005-11-02 22:37:00,1.2066,1.20672,1.20646,1.20648,1181099984.0
2005-11-02 22:38:00,1.20675,1.20675,1.20651,1.20666,532800008.0
2005-11-02 22:39:00,1.20673,1.20677,1.20638,1.20655,1748000005.0
2005-11-02 22:40:00,1.20647,1.20665,1.20634,1.20658,2023400015.0
2005-11-02 22:41:00,1.20645,1.20645,1.20628,1.20632,1252400006.0
2005-11-02 22:42:00,1.20613,1.20653,1.20613,1.2065,1507900009.0
2005-11-02 22:43:00,1.20645,1.20664,1.20645,1.20655,516700010.0
2005-11-02 22:44:00,1.20657,1.20681,1.20647,1.20667,629100000.0
2005-11-02 22:45:00,1.20662,1.20672,1.20647,1.20659,1150100006.0
2005-11-02 22:46:00,1.20648,1.20668,1.20648,1.20664,848100001.0
2005-11-02 22:47:00,1.20677,1.20684,1.20658,1.20667,797599997.0
2005-11-02 22:48:00,1.20665,1.20665,1.20634,1.20634,1098800013.0
2005-11-02 22:49:00,1.20642,1.20664,1.20641,1.20653,903200016.0
2005-11-02 22:50:00,1.20661,1.20675,1.20656,1.20665,233800006.0
2005-11-02 22:51:00,1.20653,1.20667,1.20636,1.2066,637600008.0
2005-11-02 22:52:00,1.20663,1.20693,1.20654,1.20669,1723900010.0
2005-11-02 22:53:00,1.20653,1.20683,1.20653,1.20669,926900004.0
2005-11-02 22:54:00,1.20665,1.20669,1.20651,1.20658,556000004.0
2005-11-02 22:55:00,1.20673,1.20696,1.20673,1.2069,527700002.0
2005-11-02 22:56:00,1.20657,1.20674,1.20653,1.20674,340500001.0
2005-11-02 22:57:00,1.20681,1.20715,1.20675,1.2069,1401800010.0
2005-11-02 22:58:00,1.20691,1.20721,1.20683,1.20683,1177300007.0
2005-11-02 22:59:00,1.20676,1.20706,1.20653,1.20688,1284000003.0
2005-11-02 23:00:00,1.20642,1.2072,1.20642,1.20717,528999995.0
2005-11-02 23:01:00,1.20695,1.20718,1.20691,1.20691,545299995.0
2005-11-02 23:02:00,1.20688,1.20688,1.20676,1.20679,466799994.0
2005-11-02 23:03:00,1.20663,1.20679,1.20652,1.20679,803599990.0
2005-11-02 23:04:00,1.20681,1.20688,1.20666,1.20677,563199999.0
2005-11-02 23:05:00,1.20652,1.20667,1.2064,1.20667,453800002.0
2005-11-02 23:06:00,1.20676,1.20701,1.20676,1.20686,444200000.0
2005-11-02 23:07:00,1.20684,1.20708,1.20676,1.20706,605599998.0
2005-11-02 23:08:00,1.20664,1.20678,1.20662,1.20675,336500004.0
2005-11-02 23:09:00,1.20676,1.20707,1.20664,1.20675,560699995.0
2005-11-02 23:10:00,1.20669,1.20705,1.20669,1.20686,489700009.0
2005-11-02 23:11:00,1.2069,1.20692,1.20671,1.20671,277000002.0
2005-11-02 23:12:00,1.20656,1.20692,1.20656,1.20666,574399996.0
2005-11-02 23:13:00,1.20659,1.20671,1.20657,1.20667,486999998.0
2005-11-02 23:14:00,1.20663,1.20679,1.20644,1.20644,291699994.0
2005-11-02 23:15:00,1.20672,1.2068,1.20661,1.20664,674099994.0
2005-11-02 23:16:00,1.20671,1.20691,1.20666,1.20681,367900001.0
2005-11-02 23:17:00,1.20662,1.20688,1.20662,1.20673,358799998.0
2005-11-02 23:18:00,1.20672,1.20675,1.20667,1.20667,285500001.0
2005-11-02 23:19:00,1.20667,1.20704,1.20665,1.20696,545499997.0
2005-11-02 23:20:00,1.20684,1.20693,1.20668,1.2068,353500003.0
2005-11-02 23:21:00,1.20672,1.20681,1.20638,1.2067,390100006.0
2005-11-02 23:22:00,1.20673,1.20695,1.20669,1.20682,536800002.0
2005-11-02 23:23:00,1.20675,1.20675,1.20661,1.20664,454400001.0
2005-11-02 23:24:00,1.20683,1.20693,1.20671,1.20673,598200009.0
2005-11-02 23:25:00,1.2067,1.2069,1.20667,1.20685,546200004.0
2005-11-02 23:26:00,1.20683,1.20693,1.20656,1.20656,681399999.0
2005-11-02 23:27:00,1.20682,1.20697,1.20658,1.20672,228400002.0
2005-11-02 23:28:00,1.20672,1.20681,1.2066,1.20667,662500014.0
2005-11-02 23:29:00,1.20673,1.20689,1.20666,1.20679,537900007.0
2005-11-02 23:30:00,1.2065,1.20687,1.20648,1.20679,535800005.0
2005-11-02 23:31:00,1.20687,1.20695,1.20657,1.20666,446299998.0
2005-11-02 23:32:00,1.20673,1.207,1.20671,1.20675,601499987.0
2005-11-02 23:33:00,1.20685,1.20693,1.20675,1.20677,305600004.0
2005-11-02 23:34:00,1.20661,1.20677,1.20659,1.20662,570400001.0
2005-11-02 23:35:00,1.20664,1.20683,1.2065,1.20659,495000006.0
2005-11-02 23:36:00,1.20664,1.20694,1.20659,1.20682,613500000.0
2005-11-02 23:37:00,1.20694,1.20699,1.20664,1.20664,353899997.0
2005-11-02 23:38:00,1.20663,1.2067,1.20655,1.20656,533399998.0
2005-11-02 23:39:00,1.20669,1.20685,1.20667,1.2067,336599997.0
2005-11-02 23:40:00,1.20654,1.20685,1.20654,1.20662,833400010.0
2005-11-02 23:41:00,1.20677,1.20681,1.20648,1.20648,645700004.0
2005-11-02 23:42:00,1.20641,1.20656,1.20637,1.20642,503999999.0
2005-11-02 23:43:00,1.20653,1.20684,1.20652,1.20663,594900009.0
2005-11-02 23:44:00,1.20634,1.20688,1.20628,1.20678,483099997.0
2005-11-02 23:45:00,1.20688,1.20695,1.20669,1.20683,511200005.0
2005-11-02 23:46:00,1.20649,1.20682,1.20649,1.20672,609599998.0
2005-11-02 23:47:00,1.20681,1.20701,1.20681,1.20691,336700007.0
2005-11-02 23:48:00,1.20671,1.2068,1.20664,1.20679,369799989.0
2005-11-02 23:49:00,1.2069,1.20694,1.20675,1.20686,601400005.0
2005-11-02 23:50:00,1.20685,1.20696,1.20677,1.2068,342300000.0
2005-11-02 23:51:00,1.20702,1.20715,1.20698,1.20706,457600004.0
2005-11-02 23:52:00,1.20693,1.20712,1.20688,1.20695,445700000.0
2005-11-02 23:53:00,1.20691,1.20698,1.20685,1.20697,388000004.0
2005-11-02 23:54:00,1.2071,1.20718,1.20695,1.20707,656699994.0
2005-11-02 23:55:00,1.20691,1.20704,1.20691,1.20699,633600001.0
2005-11-02 23:56:00,1.20703,1.20733,1.20698,1.20711,835399991.0
2005-11-02 23:57:00,1.20685,1.20695,1.20681,1.20695,502099996.0
2005-11-02 23:58:00,1.20703,1.20725,1.20701,1.20718,584399995.0
2005-11-02 23:59:00,1.20729,1.20738,1.20711,1.20711,226900002.0
2005-11-03 00:00:00,1.20726,1.20756,1.20726,1.20752,545500000.0
2005-11-03 00:01:00,1.20757,1.20762,1.20746,1.20749,485299999.0
2005-11-03 00:02:00,1.2073,1.20751,1.20724,1.20732,798199990.0
2005-11-03 00:03:00,1.20715,1.20742,1.20714,1.20722,620100002.0
2005-11-03 00:04:00,1.20727,1.20734,1.20705,1.20719,395699994.0
2005-11-03 00:05:00,1.20734,1.20749,1.2071,1.20731,827900003.0
2005-11-03 00:06:00,1.20736,1.20759,1.2073,1.20734,296300004.0
2005-11-03 00:07:00,1.20728,1.20755,1.20716,1.20752,758000011.0
2005-11-03 00:08:00,1.20716,1.20758,1.20716,1.20738,425300003.0
2005-11-03 00:09:00,1.20721,1.2076,1.20714,1.20756,363399997.0
2005-11-03 00:10:00,1.20745,1.20757,1.20737,1.2075,542400004.0
2005-11-03 00:11:00,1.20762,1.2077,1.20731,1.20738,552000002.0
2005-11-03 00:12:00,1.20717,1.20731,1.20708,1.20731,426900005.0
2005-11-03 00:13:00,1.2074,1.2078,1.20732,1.20763,549600003.0
2005-11-03 00:14:00,1.20758,1.20767,1.20749,1.20758,364700002.0
2005-11-03 00:15:00,1.20762,1.20768,1.20747,1.20747,497699998.0
2005-11-03 00:16:00,1.20735,1.20788,1.20735,1.2078,455899993.0
2005-11-03 00:17:00,1.20773,1.20782,1.20742,1.20763,1188599999.0
2005-11-03 00:18:00,1.20754,1.20773,1.2075,1.20761,648199997.0
2005-11-03 00:19:00,1.20762,1.20776,1.20747,1.20751,568200001.0
2005-11-03 00:20:00,1.20742,1.20765,1.20725,1.20749,515299993.0
2005-11-03 00:21:00,1.20752,1.20766,1.20734,1.20753,347600003.0
2005-11-03 00:22:00,1.20737,1.20753,1.20726,1.20742,639999997.0
2005-11-03 00:23:00,1.20738,1.20761,1.20721,1.20747,583699993.0
2005-11-03 00:24:00,1.20743,1.20784,1.20739,1.20761,610400007.0
2005-11-03 00:25:00,1.2077,1.20773,1.20732,1.20732,534100000.0
2005-11-03 00:26:00,1.20715,1.20754,1.20709,1.20738,689500003.0
2005-11-03 00:27:00,1.20752,1.2076,1.20715,1.20718,316700003.0
2005-11-03 00:28:00,1.20738,1.20761,1.20735,1.20735,666799997.0
2005-11-03 00:29:00,1.20743,1.20758,1.20731,1.20736,633399998.0
2005-11-03 00:30:00,1.20723,1.20737,1.20704,1.20712,510099997.0
2005-11-03 00:31:00,1.20722,1.20742,1.20708,1.20708,667699999.0
2005-11-03 00:32:00,1.2072,1.20756,1.2072,1.20733,464500004.0
2005-11-03 00:33:00,1.20723,1.20759,1.20712,1.20743,462899998.0
2005-11-03 00:34:00,1.20714,1.20725,1.20709,1.20722,726099994.0
2005-11-03 00:35:00,1.20724,1.20766,1.20714,1.20754,659900000.0
2005-11-03 00:36:00,1.20742,1.20755,1.20727,1.20734,422299993.0
2005-11-03 00:37:00,1.20728,1.20749,1.20718,1.20745,745899997.0
2005-11-03 00:38:00,1.20716,1.20723,1.20702,1.20708,388699995.0
2005-11-03 00:39:00,1.20702,1.20734,1.20702,1.2072,409400003.0
2005-11-03 00:40:00,1.2073,1.20734,1.20697,1.20697,424900010.0
2005-11-03 00:41:00,1.20711,1.20749,1.20711,1.20727,684100001.0
2005-11-03 00:42:00,1.20691,1.20749,1.20691,1.2074,674500007.0
2005-11-03 00:43:00,1.20728,1.2074,1.20704,1.20735,496199992.0
2005-11-03 00:44:00,1.20716,1.20744,1.20714,1.20728,326199994.0
2005-11-03 00:45:00,1.20702,1.20702,1.20689,1.20692,1028500012.0
2005-11-03 00:46:00,1.20703,1.2075,1.20703,1.20724,604100010.0
2005-11-03 00:47:00,1.20718,1.20738,1.20704,1.20722,555700005.0
2005-11-03 00:48:00,1.20718,1.20741,1.20717,1.20741,520600000.0
2005-11-03 00:49:00,1.20695,1.20708,1.20693,1.20705,509699999.0
2005-11-03 00:50:00,1.20715,1.20747,1.20714,1.2074,298200005.0
2005-11-03 00:51:00,1.20747,1.20747,1.20708,1.20727,601900005.0
2005-11-03 00:52:00,1.20713,1.20728,1.20703,1.20713,515799995.0
2005-11-03 00:53:00,1.2071,1.20728,1.20699,1.20711,451000002.0
2005-11-03 00:54:00,1.20704,1.20742,1.20704,1.20719,454900000.0
2005-11-03 00:55:00,1.20732,1.20738,1.20716,1.20717,513199996.0
2005-11-03 00:56:00,1.207,1.20713,1.20698,1.20708,299800003.0
2005-11-03 00:57:00,1.2074,1.20754,1.20719,1.20729,523900007.0
2005-11-03 00:58:00,1.2072,1.20742,1.20715,1.20729,642300010.0
2005-11-03 00:59:00,1.20709,1.20733,1.20709,1.20714,607900001.0
2005-11-03 01:00:00,1.20708,1.20745,1.20705,1.20722,611700007.0
2005-11-03 01:01:00,1.20699,1.20705,1.2069,1.207,398000005.0
2005-11-03 01:02:00,1.2069,1.2072,1.2069,1.2072,493099994.0
2005-11-03 01:03:00,1.20725,1.20725,1.20698,1.20698,297400000.0
2005-11-03 01:04:00,1.20693,1.20718,1.20688,1.20704,866900006.0
2005-11-03 01:05:00,1.2071,1.20721,1.20693,1.20703,612200002.0
2005-11-03 01:06:00,1.20695,1.20704,1.2068,1.20692,264800003.0
2005-11-03 01:07:00,1.20678,1.20692,1.20663,1.20689,525699996.0
2005-11-03 01:08:00,1.20692,1.20709,1.20672,1.20687,594399994.0
2005-11-03 01:09:00,1.20699,1.20712,1.20695,1.20703,615100004.0
2005-11-03 01:10:00,1.20628,1.20701,1.20628,1.20687,519800005.0
2005-11-03 01:11:00,1.20665,1.20698,1.20655,1.20682,258100001.0
2005-11-03 01:12:00,1.20708,1.20716,1.20695,1.2071,831700005.0
2005-11-03 01:13:00,1.20715,1.20729,1.2071,1.20726,345899997.0
2005-11-03 01:14:00,1.20723,1.2074,1.20719,1.20729,502900001.0
2005-11-03 01:15:00,1.20736,1.20743,1.20712,1.20718,436299999.0
2005-11-03 01:16:00,1.20712,1.20733,1.20702,1.20719,408699994.0
2005-11-03 01:17:00,1.2075,1.20755,1.20731,1.20749,501999994.0
2005-11-03 01:18:00,1.20733,1.20787,1.20721,1.20772,783600018.0
2005-11-03 01:19:00,1.20771,1.20771,1.20738,1.20738,399900004.0
2005-11-03 01:20:00,1.20725,1.20763,1.20725,1.20748,721099998.0
2005-11-03 01:21:00,1.20734,1.2076,1.20726,1.20734,559000007.0
2005-11-03 01:22:00,1.20734,1.20744,1.20722,1.20732,481999994.0
2005-11-03 01:23:00,1.20741,1.20742,1.2072,1.20725,528699999.0
2005-11-03 01:24:00,1.20744,1.20744,1.20715,1.20727,433599998.0
2005-11-03 01:25:00,1.20731,1.20738,1.20709,1.20738,555100004.0
2005-11-03 01:26:00,1.20736,1.20758,1.2073,1.20751,573999997.0
2005-11-03 01:27:00,1.20722,1.20729,1.20708,1.20718,257999995.0
2005-11-03 01:28:00,1.20716,1.20716,1.20699,1.207,544600009.0
2005-11-03 01:29:00,1.20687,1.20704,1.20686,1.20687,602900009.0
2005-11-03 01:30:00,1.20692,1.20692,1.20655,1.20678,419200000.0
2005-11-03 01:31:00,1.2069,1.20698,1.20673,1.20674,623299989.0
2005-11-03 01:32:00,1.20635,1.2067,1.20626,1.20656,702500002.0
2005-11-03 01:33:00,1.20665,1.20682,1.20654,1.20665,940399993.0
2005-11-03 01:34:00,1.20625,1.20653,1.20615,1.20618,641600004.0
2005-11-03 01:35:00,1.20614,1.2065,1.20614,1.2065,342000003.0
2005-11-03 01:36:00,1.20662,1.20685,1.2066,1.20674,618000001.0
2005-11-03 01:37:00,1.20652,1.20659,1.20649,1.20659,508799998.0
2005-11-03 01:38:00,1.20664,1.20667,1.20644,1.20652,455700006.0
2005-11-03 01:39:00,1.20646,1.2065,1.20628,1.20628,432400003.0
2005-11-03 01:40:00,1.20624,1.20658,1.20616,1.20636,388899996.0
2005-11-03 01:41:00,1.20635,1.20675,1.2063,1.20675,432900002.0
2005-11-03 01:42:00,1.20653,1.20668,1.20643,1.20661,777699997.0
2005-11-03 01:43:00,1.20655,1.20675,1.20637,1.20637,542600006.0
2005-11-03 01:44:00,1.2061,1.20652,1.2061,1.20626,468199997.0
2005-11-03 01:45:00,1.20589,1.20611,1.20577,1.20593,522599999.0
2005-11-03 01:46:00,1.20594,1.20603,1.20578,1.20602,726500004.0
2005-11-03 01:47:00,1.20615,1.20619,1.20568,1.20578,673699998.0
2005-11-03 01:48:00,1.20617,1.20623,1.20579,1.20581,396700007.0
2005-11-03 01:49:00,1.20611,1.20619,1.20599,1.20611,449499994.0
2005-11-03 01:50:00,1.20606,1.20646,1.20597,1.20633,700600003.0
2005-11-03 01:51:00,1.2064,1.20662,1.20633,1.20646,767200007.0
2005-11-03 01:52:00,1.20625,1.20659,1.20625,1.20645,690900001.0
2005-11-03 01:53:00,1.20645,1.20651,1.20626,1.20631,353700002.0
2005-11-03 01:54:00,1.2063,1.20659,1.20627,1.20646,418500001.0
2005-11-03 01:55:00,1.2066,1.20661,1.20627,1.20628,341799999.0
2005-11-03 01:56:00,1.20627,1.20653,1.20624,1.20632,389499992.0
2005-11-03 01:57:00,1.2064,1.20645,1.20635,1.20643,257500005.0
2005-11-03 01:58:00,1.20649,1.20661,1.20638,1.20639,599100000.0
2005-11-03 01:59:00,1.2064,1.20661,1.2064,1.20651,501799998.0
2005-11-03 02:00:00,1.20622,1.2065,1.20617,1.2065,484900002.0
2005-11-03 02:01:00,1.20647,1.20657,1.20624,1.20648,780900005.0
2005-11-03 02:02:00,1.20649,1.20649,1.20618,1.20621,606699996.0
2005-11-03 02:03:00,1.20639,1.20643,1.20626,1.20634,611399999.0
2005-11-03 02:04:00,1.20622,1.20632,1.20606,1.20615,862399990.0
2005-11-03 02:05:00,1.20597,1.20609,1.20595,1.20609,666800011.0
2005-11-03 02:06:00,1.20611,1.20618,1.20604,1.20609,245499995.0
2005-11-03 02:07:00,1.20623,1.20629,1.20605,1.20615,521299994.0
2005-11-03 02:08:00,1.20617,1.20619,1.20594,1.20606,527199996.0
2005-11-03 02:09:00,1.20605,1.20632,1.20599,1.20614,647100001.0
2005-11-03 02:10:00,1.20617,1.2064,1.20597,1.20597,704100006.0
2005-11-03 02:11:00,1.20613,1.20616,1.2058,1.20581,380099996.0
2005-11-03 02:12:00,1.20598,1.20631,1.20598,1.2061,514499998.0
2005-11-03 02:13:00,1.20606,1.20617,1.20597,1.20605,569900002.0
2005-11-03 02:14:00,1.20626,1.20632,1.20589,1.20605,643300003.0
2005-11-03 02:15:00,1.20644,1.20649,1.20618,1.20639,507500008.0
2005-11-03 02:16:00,1.20595,1.20613,1.20576,1.20587,326700002.0
2005-11-03 02:17:00,1.2062,1.2062,1.20605,1.20614,463900000.0
2005-11-03 02:18:00,1.20606,1.20634,1.20591,1.20608,676699999.0
2005-11-03 02:19:00,1.20619,1.20637,1.20619,1.20633,339000005.0
2005-11-03 02:20:00,1.20603,1.20636,1.20594,1.20619,271999999.0
2005-11-03 02:21:00,1.20626,1.20632,1.20607,1.20623,675500005.0
2005-11-03 02:22:00,1.20623,1.20623,1.20592,1.20605,802600005.0
2005-11-03 02:23:00,1.20602,1.2061,1.20598,1.20603,432300004.0
2005-11-03 02:24:00,1.20597,1.20603,1.20583,1.20597,535400006.0
2005-11-03 02:25:00,1.2059,1.20597,1.20573,1.20586,366100002.0
2005-11-03 02:26:00,1.20593,1.20601,1.20576,1.20593,488899998.0
2005-11-03 02:27:00,1.20574,1.20586,1.20574,1.20585,285000004.0
2005-11-03 02:28:00,1.20575,1.20595,1.20573,1.20593,533099996.0
2005-11-03 02:29:00,1.20589,1.20598,1.20578,1.20595,210100000.0
2005-11-03 02:30:00,1.20608,1.20608,1.20595,1.20598,379400006.0
2005-11-03 02:31:00,1.20608,1.20618,1.2058,1.2058,574300002.0
2005-11-03 02:32:00,1.20597,1.20631,1.20597,1.20624,527299996.0
2005-11-03 02:33:00,1.20615,1.20633,1.20613,1.20621,404199995.0
2005-11-03 02:34:00,1.20625,1.20634,1.20623,1.20626,402200002.0
2005-11-03 02:35:00,1.2061,1.20624,1.206,1.20608,971400007.0
2005-11-03 02:36:00,1.20602,1.20613,1.20589,1.20601,637299991.0
2005-11-03 02:37:00,1.20616,1.20633,1.20609,1.20625,570699996.0
2005-11-03 02:38:00,1.20628,1.2064,1.20612,1.20621,333399997.0
2005-11-03 02:39:00,1.2063,1.20653,1.20618,1.20644,453800001.0
2005-11-03 02:40:00,1.20645,1.20654,1.20633,1.2064,644600010.0
2005-11-03 02:41:00,1.20626,1.20642,1.20615,1.20615,456399997.0
2005-11-03 02:42:00,1.2061,1.20627,1.206,1.20604,564399999.0
2005-11-03 02:43:00,1.20637,1.20642,1.20629,1.20632,691099998.0
2005-11-03 02:44:00,1.20644,1.20653,1.20638,1.20646,145799998.0
2005-11-03 02:45:00,1.2065,1.20675,1.2064,1.20662,597100007.0
2005-11-03 02:46:00,1.20653,1.20657,1.20639,1.20645,396300002.0
2005-11-03 02:47:00,1.20654,1.20701,1.20654,1.20669,485099996.0
2005-11-03 02:48:00,1.20656,1.20687,1.20654,1.2066,518700000.0
2005-11-03 02:49:00,1.20668,1.20684,1.2066,1.20673,636600013.0
2005-11-03 02:50:00,1.20648,1.20679,1.20647,1.20668,556400002.0
2005-11-03 02:51:00,1.2067,1.20703,1.2067,1.20698,422000000.0
2005-11-03 02:52:00,1.2068,1.20691,1.20677,1.20677,597500000.0
2005-11-03 02:53:00,1.20693,1.20695,1.20685,1.20685,460799997.0
2005-11-03 02:54:00,1.20685,1.20702,1.20666,1.20694,433400003.0
2005-11-03 02:55:00,1.20685,1.20705,1.20675,1.20692,662599997.0
2005-11-03 02:56:00,1.20687,1.20692,1.20677,1.20677,381800000.0
2005-11-03 02:57:00,1.20659,1.20683,1.20659,1.20677,783099993.0
2005-11-03 02:58:00,1.20665,1.20675,1.20652,1.2066,514900000.0
2005-11-03 02:59:00,1.20656,1.20666,1.20641,1.20649,302100000.0
2005-11-03 03:00:00,1.20648,1.20662,1.20632,1.20636,722300003.0
2005-11-03 03:01:00,1.20627,1.20633,1.20622,1.2063,232600000.0
2005-11-03 03:02:00,1.2062,1.20638,1.20596,1.20621,760500002.0
2005-11-03 03:03:00,1.20636,1.2065,1.20624,1.20626,706899999.0
2005-11-03 03:04:00,1.2061,1.20642,1.2061,1.2063,513900004.0
2005-11-03 03:05:00,1.20621,1.20641,1.2062,1.20632,421099994.0
2005-11-03 03:06:00,1.20617,1.20632,1.20606,1.20608,803300014.0
2005-11-03 03:07:00,1.20623,1.20623,1.20612,1.20612,315700000.0
2005-11-03 03:08:00,1.20615,1.20624,1.20607,1.20614,441300000.0
2005-11-03 03:09:00,1.20614,1.20625,1.20607,1.20625,669399999.0
2005-11-03 03:10:00,1.2063,1.20633,1.20611,1.20612,471800007.0
2005-11-03 03:11:00,1.20629,1.20643,1.20624,1.20627,358299996.0
2005-11-03 03:12:00,1.20612,1.20623,1.20605,1.20614,694600001.0
2005-11-03 03:13:00,1.20622,1.20637,1.20621,1.2063,177799998.0
2005-11-03 03:14:00,1.2062,1.20647,1.20614,1.20636,585099996.0
2005-11-03 03:15:00,1.2065,1.20654,1.20621,1.20621,462100005.0
2005-11-03 03:16:00,1.20633,1.20633,1.20621,1.20621,692599995.0
2005-11-03 03:17:00,1.20613,1.2063,1.20601,1.20619,533599995.0
2005-11-03 03:18:00,1.20614,1.20633,1.20604,1.20604,523300012.0
2005-11-03 03:19:00,1.20617,1.20625,1.2061,1.20618,600199996.0
2005-11-03 03:20:00,1.20622,1.20632,1.20611,1.2063,424600001.0
2005-11-03 03:21:00,1.20636,1.20644,1.20606,1.20622,767100002.0
2005-11-03 03:22:00,1.20587,1.20625,1.20584,1.20596,685700006.0
2005-11-03 03:23:00,1.20583,1.20632,1.20583,1.20632,510299996.0
2005-11-03 03:24:00,1.20631,1.20641,1.20623,1.20625,363500004.0
2005-11-03 03:25:00,1.2062,1.20635,1.20613,1.20635,536700002.0
2005-11-03 03:26:00,1.20637,1.20655,1.20629,1.20653,532300002.0
2005-11-03 03:27:00,1.2065,1.20654,1.20632,1.20633,724399998.0
2005-11-03 03:28:00,1.20642,1.20642,1.20626,1.20642,609400010.0
2005-11-03 03:29:00,1.20624,1.20649,1.20621,1.20641,446300001.0
2005-11-03 03:30:00,1.20637,1.20677,1.20633,1.20661,873800006.0
2005-11-03 03:31:00,1.20641,1.20662,1.2064,1.20647,568699996.0
2005-11-03 03:32:00,1.20656,1.20656,1.20644,1.20647,551299998.0
2005-11-03 03:33:00,1.20655,1.20659,1.20643,1.20646,576300005.0
2005-11-03 03:34:00,1.20657,1.20669,1.20634,1.20645,619900010.0
2005-11-03 03:35:00,1.20649,1.20667,1.20634,1.20666,415100001.0
2005-11-03 03:36:00,1.20654,1.20673,1.2064,1.20656,606300010.0
2005-11-03 03:37:00,1.20655,1.20666,1.20643,1.20648,447400006.0
2005-11-03 03:38:00,1.2063,1.20661,1.2063,1.20641,548300000.0
2005-11-03 03:39:00,1.20638,1.20642,1.20626,1.20633,601900007.0
2005-11-03 03:40:00,1.2064,1.20644,1.20605,1.20605,472500005.0
2005-11-03 03:41:00,1.20613,1.20642,1.20605,1.20625,832000005.0
2005-11-03 03:42:00,1.20623,1.20657,1.20623,1.20632,882699991.0
2005-11-03 03:43:00,1.20632,1.2064,1.20615,1.20623,434799995.0
2005-11-03 03:44:00,1.2063,1.20639,1.20619,1.20638,770400003.0
2005-11-03 03:45:00,1.20624,1.20641,1.20622,1.20634,723500012.0
2005-11-03 03:46:00,1.20642,1.20665,1.2064,1.2065,781900006.0
2005-11-03 03:47:00,1.2065,1.2067,1.20637,1.2065,433400001.0
2005-11-03 03:48:00,1.20638,1.2065,1.2062,1.20631,426300011.0
2005-11-03 03:49:00,1.20632,1.20652,1.20618,1.20624,385999993.0
2005-11-03 03:50:00,1.20619,1.20619,1.2061,1.2061,116299999.0
2005-11-03 03:51:00,1.20622,1.20628,1.20607,1.20607,353500005.0
2005-11-03 03:52:00,1.20603,1.2063,1.20601,1.20616,541800006.0
2005-11-03 03:53:00,1.20593,1.20614,1.20585,1.20611,465500006.0
2005-11-03 03:54:00,1.206,1.20626,1.20595,1.20613,727699989.0
2005-11-03 03:55:00,1.20618,1.20639,1.20612,1.20612,738899996.0
2005-11-03 03:56:00,1.20625,1.20641,1.20609,1.2063,479500001.0
2005-11-03 03:57:00,1.20613,1.20631,1.2061,1.20616,473999999.0
2005-11-03 03:58:00,1.2061,1.20629,1.20584,1.2062,455600001.0
2005-11-03 03:59:00,1.20629,1.20634,1.20618,1.20632,446400001.0
2005-11-03 04:00:00,1.20619,1.20633,1.20616,1.20629,683900006.0
2005-11-03 04:01:00,1.20623,1.20654,1.20621,1.20631,565200004.0
2005-11-03 04:02:00,1.20645,1.20655,1.20631,1.20641,898099981.0
2005-11-03 04:03:00,1.20637,1.20659,1.20637,1.20655,896100003.0
2005-11-03 04:04:00,1.20655,1.20668,1.20633,1.20636,342899996.0
2005-11-03 04:05:00,1.20645,1.20663,1.20642,1.20646,476000001.0
2005-11-03 04:06:00,1.20633,1.2065,1.20633,1.2065,459900009.0
2005-11-03 04:07:00,1.2064,1.2064,1.20607,1.20607,644399990.0
2005-11-03 04:08:00,1.20658,1.20661,1.20624,1.20627,354300003.0
2005-11-03 04:09:00,1.20653,1.20662,1.2064,1.20653,527499999.0
2005-11-03 04:10:00,1.2065,1.20661,1.20617,1.20652,548400001.0
2005-11-03 04:11:00,1.20653,1.20671,1.2064,1.20669,481300004.0
2005-11-03 04:12:00,1.20674,1.20683,1.20648,1.20658,444600004.0
2005-11-03 04:13:00,1.20639,1.20659,1.20636,1.20648,645499998.0
2005-11-03 04:14:00,1.20672,1.20679,1.20639,1.20659,609500005.0
2005-11-03 04:15:00,1.20687,1.20688,1.20638,1.20649,394699999.0
2005-11-03 04:16:00,1.20646,1.2067,1.20633,1.20646,452100001.0
2005-11-03 04:17:00,1.2065,1.20656,1.20641,1.20649,425200000.0
2005-11-03 04:18:00,1.20641,1.20668,1.20639,1.20651,486399998.0
2005-11-03 04:19:00,1.20643,1.20665,1.20636,1.20653,386700002.0
2005-11-03 04:20:00,1.2066,1.20665,1.20642,1.20642,391599999.0
2005-11-03 04:21:00,1.20659,1.20671,1.20639,1.20651,691599995.0
2005-11-03 04:22:00,1.20646,1.20655,1.20637,1.20647,504200003.0
2005-11-03 04:23:00,1.2065,1.20653,1.20632,1.20648,686599997.0
2005-11-03 04:24:00,1.20657,1.20664,1.20626,1.20626,725700007.0
2005-11-03 04:25:00,1.2065,1.20668,1.20647,1.20661,427800002.0
2005-11-03 04:26:00,1.20645,1.20657,1.20635,1.20649,427100001.0
2005-11-03 04:27:00,1.2064,1.20659,1.20637,1.20653,844100006.0
2005-11-03 04:28:00,1.20657,1.20658,1.20616,1.20616,587000000.0
2005-11-03 04:29:00,1.20626,1.20646,1.20619,1.2064,771800003.0
2005-11-03 04:30:00,1.20647,1.20651,1.20606,1.20632,589599998.0
2005-11-03 04:31:00,1.20659,1.20669,1.20636,1.20642,552500001.0
2005-11-03 04:32:00,1.20626,1.20667,1.20623,1.20654,461399994.0
2005-11-03 04:33:00,1.20621,1.2064,1.20613,1.2064,267100003.0
2005-11-03 04:34:00,1.20662,1.20669,1.20643,1.20646,720699999.0
2005-11-03 04:35:00,1.20647,1.20669,1.20639,1.20663,393600003.0
2005-11-03 04:36:00,1.20672,1.2068,1.2064,1.2064,319100003.0
2005-11-03 04:37:00,1.20652,1.20666,1.20642,1.2065,407599992.0
2005-11-03 04:38:00,1.20654,1.20657,1.2065,1.20657,600500001.0
2005-11-03 04:39:00,1.20642,1.20649,1.20622,1.20643,762399994.0
2005-11-03 04:40:00,1.2064,1.20658,1.2063,1.20647,469700000.0
2005-11-03 04:41:00,1.20652,1.20668,1.20648,1.20648,267500003.0
2005-11-03 04:42:00,1.20653,1.20667,1.2065,1.20652,639500005.0
2005-11-03 04:43:00,1.20648,1.20664,1.20641,1.20653,417500005.0
2005-11-03 04:44:00,1.20648,1.20669,1.20643,1.20657,462999997.0
2005-11-03 04:45:00,1.2065,1.2065,1.20624,1.20637,881299999.0
2005-11-03 04:46:00,1.20647,1.20667,1.20642,1.20649,548500004.0
2005-11-03 04:47:00,1.20677,1.20677,1.20628,1.20637,528699999.0
2005-11-03 04:48:00,1.20637,1.20649,1.20629,1.20635,492400007.0
2005-11-03 04:49:00,1.20641,1.20659,1.20632,1.20651,896000003.0
2005-11-03 04:50:00,1.2064,1.20662,1.20626,1.20655,382500004.0
2005-11-03 04:51:00,1.20644,1.20659,1.20635,1.20635,550600000.0
2005-11-03 04:52:00,1.20642,1.20654,1.20626,1.20646,495000008.0
2005-11-03 04:53:00,1.20653,1.20658,1.20643,1.20654,300200004.0
2005-11-03 04:54:00,1.20609,1.20646,1.20596,1.20636,436499998.0
2005-11-03 04:55:00,1.20642,1.20642,1.20616,1.20627,469800006.0
2005-11-03 04:56:00,1.20646,1.20668,1.20644,1.20651,795199996.0
2005-11-03 04:57:00,1.20649,1.2067,1.20641,1.20661,427699996.0
2005-11-03 04:58:00,1.20643,1.20663,1.20634,1.20651,480499997.0
2005-11-03 04:59:00,1.2064,1.20647,1.20634,1.20642,314400002.0
2005-11-03 05:00:00,1.20678,1.20678,1.20632,1.20632,580599990.0
2005-11-03 05:01:00,1.20641,1.20655,1.20639,1.20649,450600008.0
2005-11-03 05:02:00,1.20648,1.20671,1.2064,1.20651,867499998.0
2005-11-03 05:03:00,1.2066,1.20672,1.20654,1.20655,450599994.0
2005-11-03 05:04:00,1.20646,1.20659,1.20623,1.20623,362500002.0
2005-11-03 05:05:00,1.20628,1.20655,1.20624,1.20624,353800005.0
2005-11-03 05:06:00,1.20594,1.20651,1.20592,1.2065,373300003.0
2005-11-03 05:07:00,1.20652,1.2066,1.20631,1.20642,574199998.0
2005-11-03 05:08:00,1.20659,1.2067,1.20641,1.20644,657499994.0
2005-11-03 05:09:00,1.20652,1.2068,1.20642,1.20657,595499999.0
2005-11-03 05:10:00,1.20661,1.20678,1.20641,1.20642,488199993.0
2005-11-03 05:11:00,1.20645,1.20676,1.20641,1.20667,370900005.0
2005-11-03 05:12:00,1.20669,1.20681,1.20659,1.20659,562999998.0
2005-11-03 05:13:00,1.20653,1.20685,1.20653,1.20678,459700001.0
2005-11-03 05:14:00,1.20648,1.20677,1.20648,1.20661,202099999.0
2005-11-03 05:15:00,1.20665,1.20671,1.20646,1.20653,549900001.0
2005-11-03 05:16:00,1.20657,1.20666,1.20649,1.20661,508500003.0
2005-11-03 05:17:00,1.2066,1.20685,1.20657,1.20664,538499998.0
2005-11-03 05:18:00,1.20667,1.20673,1.20655,1.20669,291200000.0
2005-11-03 05:19:00,1.20651,1.20671,1.20639,1.20654,519200005.0
2005-11-03 05:20:00,1.20656,1.20684,1.20656,1.20661,387599999.0
2005-11-03 05:21:00,1.20684,1.20694,1.20665,1.20672,547100009.0
2005-11-03 05:22:00,1.20661,1.20673,1.20645,1.20672,514300008.0
2005-11-03 05:23:00,1.20683,1.20683,1.20657,1.20657,519599994.0
2005-11-03 05:24:00,1.2064,1.20679,1.20629,1.20667,730100003.0
2005-11-03 05:25:00,1.20665,1.20681,1.20661,1.20672,461699997.0
2005-11-03 05:26:00,1.20637,1.20668,1.20636,1.20668,527300004.0
2005-11-03 05:27:00,1.20652,1.20684,1.20651,1.20672,498399996.0
2005-11-03 05:28:00,1.20658,1.20665,1.20641,1.20642,446099995.0
2005-11-03 05:29:00,1.20663,1.20677,1.20651,1.20671,537000000.0
2005-11-03 05:30:00,1.20666,1.20691,1.20663,1.20672,606899995.0
2005-11-03 05:31:00,1.2066,1.20668,1.20643,1.20643,484699998.0
2005-11-03 05:32:00,1.20646,1.20668,1.20646,1.20657,562299994.0
2005-11-03 05:33:00,1.20651,1.20687,1.20651,1.20681,572700005.0
2005-11-03 05:34:00,1.20675,1.20677,1.20652,1.20652,531299996.0
2005-11-03 05:35:00,1.20668,1.20673,1.20659,1.20669,639899996.0
2005-11-03 05:36:00,1.20631,1.20663,1.20626,1.2064,631800006.0
2005-11-03 05:37:00,1.20623,1.20663,1.20623,1.20656,835800002.0
2005-11-03 05:38:00,1.20623,1.2067,1.20619,1.20656,511400000.0
2005-11-03 05:39:00,1.2067,1.20688,1.20662,1.2067,674300008.0
2005-11-03 05:40:00,1.20658,1.20694,1.20657,1.20673,611899990.0
2005-11-03 05:41:00,1.20672,1.20672,1.20645,1.20659,930600008.0
2005-11-03 05:42:00,1.20653,1.2067,1.20641,1.20658,453700008.0
2005-11-03 05:43:00,1.20651,1.20682,1.20651,1.20673,631100002.0
2005-11-03 05:44:00,1.20628,1.20682,1.20625,1.2066,593199996.0
2005-11-03 05:45:00,1.20672,1.2069,1.20672,1.20679,430199998.0
2005-11-03 05:46:00,1.20642,1.20687,1.20641,1.20686,487199997.0
2005-11-03 05:47:00,1.20661,1.20677,1.20651,1.20663,393100001.0
2005-11-03 05:48:00,1.20674,1.20688,1.20654,1.20666,472700006.0
2005-11-03 05:49:00,1.20681,1.20686,1.20659,1.20668,522999999.0
2005-11-03 05:50:00,1.20655,1.20684,1.20652,1.20673,463700000.0
2005-11-03 05:51:00,1.20673,1.20702,1.2067,1.20677,543500004.0
2005-11-03 05:52:00,1.20665,1.20683,1.20651,1.20651,585299996.0
2005-11-03 05:53:00,1.20666,1.20673,1.20656,1.20661,382600007.0
2005-11-03 05:54:00,1.2064,1.20681,1.20636,1.20656,289100002.0
2005-11-03 05:55:00,1.20672,1.20675,1.20656,1.20656,351499999.0
2005-11-03 05:56:00,1.20644,1.20673,1.20643,1.20657,288200006.0
2005-11-03 05:57:00,1.20662,1.20671,1.20641,1.20642,492500006.0
2005-11-03 05:58:00,1.20662,1.20684,1.20662,1.2067,547699999.0
2005-11-03 05:59:00,1.20673,1.20673,1.2065,1.2065,655199994.0
2005-11-03 06:00:00,1.20684,1.20692,1.20667,1.20669,371000000.0
2005-11-03 06:01:00,1.20674,1.20708,1.20674,1.20681,313599998.0
2005-11-03 06:02:00,1.20669,1.20685,1.20669,1.20678,615199995.0
2005-11-03 06:03:00,1.20691,1.20694,1.20663,1.20667,761800001.0
2005-11-03 06:04:00,1.20662,1.20674,1.20658,1.20668,467799997.0
2005-11-03 06:05:00,1.20691,1.20691,1.20651,1.20674,760200004.0
2005-11-03 06:06:00,1.20673,1.20682,1.20658,1.20674,911700014.0
2005-11-03 06:07:00,1.20665,1.20699,1.20658,1.20678,633400011.0
2005-11-03 06:08:00,1.20671,1.20687,1.20663,1.20671,660899993.0
2005-11-03 06:09:00,1.20685,1.20689,1.20651,1.20678,715600002.0
2005-11-03 06:10:00,1.20666,1.20696,1.2066,1.20687,750699997.0
2005-11-03 06:11:00,1.20679,1.20705,1.20667,1.20703,344199997.0
2005-11-03 06:12:00,1.20673,1.20688,1.2065,1.20662,290500002.0
2005-11-03 06:13:00,1.2067,1.20678,1.20647,1.20653,598299997.0
2005-11-03 06:14:00,1.20655,1.20676,1.20655,1.20666,335200004.0
2005-11-03 06:15:00,1.2067,1.20671,1.20632,1.20632,602500003.0
2005-11-03 06:16:00,1.20617,1.20683,1.20616,1.20671,721799996.0
2005-11-03 06:17:00,1.20665,1.20685,1.2066,1.2066,518999995.0
2005-11-03 06:18:00,1.2066,1.2068,1.2065,1.20664,361200000.0
2005-11-03 06:19:00,1.20675,1.20697,1.20663,1.20686,699300008.0
2005-11-03 06:20:00,1.20683,1.20683,1.20655,1.20655,275200003.0
2005-11-03 06:21:00,1.20665,1.20684,1.20657,1.2067,681100000.0
2005-11-03 06:22:00,1.2067,1.2067,1.20641,1.20653,542999996.0
2005-11-03 06:23:00,1.20663,1.20685,1.20661,1.20667,689500007.0
2005-11-03 06:24:00,1.20675,1.20685,1.20654,1.20671,395700008.0
2005-11-03 06:25:00,1.20682,1.20691,1.20661,1.20668,512300002.0
2005-11-03 06:26:00,1.20673,1.20688,1.20663,1.20675,500900013.0
2005-11-03 06:27:00,1.20673,1.20695,1.20668,1.20675,941100000.0
2005-11-03 06:28:00,1.20688,1.20692,1.20672,1.20687,479500002.0
2005-11-03 06:29:00,1.20681,1.20697,1.20676,1.2069,444800004.0
2005-11-03 06:30:00,1.20678,1.20695,1.20671,1.20671,452099993.0
2005-11-03 06:31:00,1.20687,1.20703,1.20677,1.20687,360499999.0
2005-11-03 06:32:00,1.2067,1.20701,1.20667,1.20693,420800002.0
2005-11-03 06:33:00,1.20671,1.20689,1.20661,1.20665,267900003.0
2005-11-03 06:34:00,1.20665,1.20693,1.20661,1.20666,741400002.0
2005-11-03 06:35:00,1.20661,1.20678,1.20621,1.2063,552700007.0
2005-11-03 06:36:00,1.20652,1.20663,1.20643,1.20651,474400004.0
2005-11-03 06:37:00,1.20651,1.20697,1.20643,1.20681,587200005.0
2005-11-03 06:38:00,1.20675,1.20675,1.20662,1.20663,745900001.0
2005-11-03 06:39:00,1.2068,1.2069,1.20668,1.2068,692200008.0
2005-11-03 06:40:00,1.20665,1.20686,1.20665,1.20681,286400003.0
2005-11-03 06:41:00,1.20672,1.20686,1.20661,1.20679,486000000.0
2005-11-03 06:42:00,1.20643,1.20685,1.20643,1.20673,512899998.0
2005-11-03 06:43:00,1.20666,1.20682,1.20662,1.20682,575699999.0
2005-11-03 06:44:00,1.20653,1.20696,1.20642,1.20682,528399999.0
2005-11-03 06:45:00,1.20678,1.20688,1.20672,1.20685,626300003.0
2005-11-03 06:46:00,1.20678,1.20693,1.20664,1.20683,562800002.0
2005-11-03 06:47:00,1.20681,1.20703,1.20679,1.20684,582999997.0
2005-11-03 06:48:00,1.20679,1.20685,1.20676,1.20683,327300004.0
2005-11-03 06:49:00,1.20671,1.20694,1.20671,1.20686,432600004.0
2005-11-03 06:50:00,1.20677,1.20688,1.20655,1.20655,300399998.0
2005-11-03 06:51:00,1.20687,1.20701,1.20675,1.20684,675800001.0
2005-11-03 06:52:00,1.20695,1.20702,1.20687,1.20687,375900003.0
2005-11-03 06:53:00,1.20693,1.20702,1.20685,1.20695,700699999.0
2005-11-03 06:54:00,1.20689,1.20699,1.20664,1.20692,895899999.0
2005-11-03 06:55:00,1.20669,1.20685,1.20657,1.20685,401299998.0
2005-11-03 06:56:00,1.20663,1.20714,1.20663,1.20713,596800008.0
2005-11-03 06:57:00,1.20715,1.20715,1.20677,1.20695,525500001.0
2005-11-03 06:58:00,1.20685,1.20701,1.2068,1.20688,420000004.0
2005-11-03 06:59:00,1.20688,1.20704,1.20679,1.20698,728299999.0
2005-11-03 07:00:00,1.20696,1.20716,1.20687,1.2069,538600001.0
2005-11-03 07:01:00,1.20693,1.20697,1.20686,1.2069,374200004.0
2005-11-03 07:02:00,1.20682,1.20704,1.20673,1.20696,355999999.0
2005-11-03 07:03:00,1.207,1.20705,1.20688,1.20693,230400002.0
2005-11-03 07:04:00,1.20688,1.20717,1.20688,1.207,312399996.0
2005-11-03 07:05:00,1.20692,1.20722,1.20692,1.20704,494399998.0
2005-11-03 07:06:00,1.20683,1.20693,1.20671,1.20684,878199998.0
2005-11-03 07:07:00,1.20685,1.20698,1.2067,1.20687,685700000.0
2005-11-03 07:08:00,1.20687,1.20724,1.20685,1.20709,428999998.0
2005-11-03 07:09:00,1.20709,1.20718,1.20691,1.207,705099987.0
2005-11-03 07:10:00,1.20718,1.20719,1.20685,1.20697,765700007.0
2005-11-03 07:11:00,1.207,1.2072,1.2069,1.20708,542200011.0
2005-11-03 07:12:00,1.20697,1.20703,1.20688,1.20693,216900002.0
2005-11-03 07:13:00,1.20685,1.20695,1.20667,1.20675,641400004.0
2005-11-03 07:14:00,1.2064,1.20698,1.2064,1.20679,787999999.0
2005-11-03 07:15:00,1.20653,1.2069,1.2065,1.2069,522599997.0
2005-11-03 07:16:00,1.20677,1.20685,1.2064,1.2064,551699997.0
2005-11-03 07:17:00,1.2065,1.20682,1.2065,1.20666,614899998.0
2005-11-03 07:18:00,1.20695,1.20696,1.20645,1.20645,476100003.0
2005-11-03 07:19:00,1.20648,1.2068,1.20648,1.20659,543999993.0
2005-11-03 07:20:00,1.20686,1.20695,1.20676,1.20683,525800006.0
2005-11-03 07:21:00,1.20691,1.20719,1.20682,1.20719,517000008.0
2005-11-03 07:22:00,1.20698,1.20711,1.20681,1.20681,532800004.0
2005-11-03 07:23:00,1.20698,1.20718,1.20693,1.2071,705700003.0
2005-11-03 07:24:00,1.20689,1.20714,1.20679,1.20701,525599997.0
2005-11-03 07:25:00,1.20706,1.20717,1.20697,1.20702,518199999.0
2005-11-03 07:26:00,1.2071,1.20722,1.20687,1.20708,526300008.0
2005-11-03 07:27:00,1.207,1.2071,1.20686,1.20701,331000004.0
2005-11-03 07:28:00,1.20695,1.20714,1.20685,1.20707,538300009.0
2005-11-03 07:29:00,1.20705,1.20718,1.20698,1.20704,412399996.0
2005-11-03 07:30:00,1.20694,1.20706,1.20692,1.20695,511799995.0
2005-11-03 07:31:00,1.20703,1.20716,1.20684,1.20684,562699998.0
2005-11-03 07:32:00,1.20676,1.20713,1.20672,1.20708,534400007.0
2005-11-03 07:33:00,1.20702,1.20706,1.20685,1.20696,569900000.0
2005-11-03 07:34:00,1.20693,1.20707,1.20683,1.20703,590099994.0
2005-11-03 07:35:00,1.20698,1.20704,1.20674,1.20682,605400008.0
2005-11-03 07:36:00,1.20688,1.20698,1.20656,1.2067,867300001.0
2005-11-03 07:37:00,1.20668,1.20686,1.20652,1.20674,409500001.0
2005-11-03 07:38:00,1.2066,1.20725,1.20656,1.20713,531400005.0
2005-11-03 07:39:00,1.2071,1.20734,1.20695,1.20709,557799996.0
2005-11-03 07:40:00,1.20707,1.20719,1.2069,1.20703,682600009.0
2005-11-03 07:41:00,1.2071,1.20716,1.20696,1.20705,526299996.0
2005-11-03 07:42:00,1.20682,1.20712,1.20677,1.20704,560000003.0
2005-11-03 07:43:00,1.20687,1.20697,1.20661,1.20666,667800004.0
2005-11-03 07:44:00,1.2069,1.2069,1.20661,1.20674,331100005.0
2005-11-03 07:45:00,1.20696,1.20712,1.20692,1.20699,557800005.0
2005-11-03 07:46:00,1.20691,1.20737,1.20691,1.20707,592100008.0
2005-11-03 07:47:00,1.207,1.20717,1.20694,1.20708,380999995.0
2005-11-03 07:48:00,1.20697,1.20708,1.20696,1.20705,692300011.0
2005-11-03 07:49:00,1.20703,1.20718,1.2069,1.20707,626699995.0
2005-11-03 07:50:00,1.20691,1.20705,1.20689,1.20705,491600009.0
2005-11-03 07:51:00,1.20703,1.20717,1.20681,1.207,432999999.0
2005-11-03 07:52:00,1.20695,1.20698,1.20687,1.2069,540999991.0
2005-11-03 07:53:00,1.2068,1.20706,1.20675,1.20692,537199994.0
2005-11-03 07:54:00,1.20673,1.20682,1.20654,1.20662,402999994.0
2005-11-03 07:55:00,1.20678,1.20685,1.20661,1.20682,1109799992.0
2005-11-03 07:56:00,1.20679,1.20697,1.20675,1.20696,547500001.0
2005-11-03 07:57:00,1.20684,1.20691,1.20677,1.20683,131200001.0
2005-11-03 07:58:00,1.20694,1.20723,1.20686,1.20702,572699994.0
2005-11-03 07:59:00,1.20702,1.20723,1.20701,1.20723,449300001.0
2005-11-03 08:00:00,1.20705,1.20728,1.20705,1.20711,496900002.0
2005-11-03 08:01:00,1.20692,1.20711,1.20687,1.20693,449200001.0
2005-11-03 08:02:00,1.20695,1.20704,1.20673,1.20685,246199996.0
2005-11-03 08:03:00,1.20685,1.20704,1.20682,1.20691,597400003.0
2005-11-03 08:04:00,1.20693,1.2071,1.2067,1.2069,328599998.0
2005-11-03 08:05:00,1.20701,1.20714,1.20681,1.20681,678900004.0
2005-11-03 08:06:00,1.20676,1.20678,1.20666,1.20674,537999995.0
2005-11-03 08:07:00,1.20672,1.20679,1.20657,1.20662,470200000.0
2005-11-03 08:08:00,1.20677,1.20701,1.20671,1.20691,416599999.0
2005-11-03 08:09:00,1.20687,1.20687,1.20666,1.20666,494599996.0
2005-11-03 08:10:00,1.20666,1.20693,1.20657,1.20681,396499995.0
2005-11-03 08:11:00,1.20664,1.20673,1.20649,1.20664,666700002.0
2005-11-03 08:12:00,1.20651,1.20665,1.20643,1.20663,227199998.0
2005-11-03 08:13:00,1.2065,1.20667,1.20649,1.20657,509299994.0
2005-11-03 08:14:00,1.20655,1.20683,1.20643,1.20654,827700000.0
2005-11-03 08:15:00,1.2065,1.20661,1.20647,1.20651,398300000.0
2005-11-03 08:16:00,1.20642,1.20687,1.20642,1.20667,671899996.0
2005-11-03 08:17:00,1.20661,1.2068,1.2065,1.2067,535699996.0
2005-11-03 08:18:00,1.20667,1.20689,1.20655,1.20669,803400007.0
2005-11-03 08:19:00,1.2069,1.20699,1.20661,1.2067,519900003.0
2005-11-03 08:20:00,1.20671,1.2071,1.20662,1.20697,360899995.0
2005-11-03 08:21:00,1.20662,1.20698,1.20656,1.20661,981899998.0
2005-11-03 08:22:00,1.20655,1.2066,1.20613,1.20623,529100006.0
2005-11-03 08:23:00,1.20633,1.2069,1.20626,1.20665,675199996.0
2005-11-03 08:24:00,1.20634,1.20698,1.20634,1.20682,464700001.0
2005-11-03 08:25:00,1.20673,1.20683,1.20655,1.20662,469699994.0
2005-11-03 08:26:00,1.20637,1.20646,1.20636,1.20643,456100000.0
2005-11-03 08:27:00,1.20678,1.20679,1.20642,1.20642,566400003.0
2005-11-03 08:28:00,1.20643,1.20657,1.20634,1.20642,651400005.0
2005-11-03 08:29:00,1.2064,1.20643,1.20632,1.20635,456399995.0
2005-11-03 08:30:00,1.20649,1.20664,1.20643,1.20643,417800006.0
2005-11-03 08:31:00,1.2065,1.20671,1.20638,1.20671,826699996.0
2005-11-03 08:32:00,1.2064,1.20665,1.20636,1.20642,534900006.0
2005-11-03 08:33:00,1.2063,1.20656,1.2063,1.20637,330100001.0
2005-11-03 08:34:00,1.20631,1.20641,1.20629,1.20634,440100001.0
2005-11-03 08:35:00,1.20633,1.20633,1.2059,1.20607,470700009.0
2005-11-03 08:36:00,1.20617,1.20645,1.20617,1.2064,415400000.0
2005-11-03 08:37:00,1.20633,1.20633,1.20591,1.20618,568099987.0
2005-11-03 08:38:00,1.20601,1.20632,1.206,1.20626,184400002.0
2005-11-03 08:39:00,1.20625,1.20649,1.20625,1.20629,403000003.0
2005-11-03 08:40:00,1.20627,1.20643,1.20613,1.20643,468399999.0
2005-11-03 08:41:00,1.20632,1.2064,1.20615,1.20625,602199996.0
2005-11-03 08:42:00,1.20626,1.20636,1.20616,1.20631,418300004.0
2005-11-03 08:43:00,1.20623,1.20664,1.20616,1.2065,318699996.0
2005-11-03 08:44:00,1.20627,1.20628,1.20614,1.20618,403400005.0
2005-11-03 08:45:00,1.20638,1.20649,1.20618,1.20618,627499995.0
2005-11-03 08:46:00,1.20618,1.20627,1.20617,1.20621,697400000.0
2005-11-03 08:47:00,1.20625,1.20644,1.20597,1.20597,680399996.0
2005-11-03 08:48:00,1.20612,1.2062,1.20612,1.20615,675199995.0
2005-11-03 08:49:00,1.2062,1.20645,1.20618,1.2062,355500005.0
2005-11-03 08:50:00,1.20619,1.20633,1.20607,1.20607,413899995.0
2005-11-03 08:51:00,1.20615,1.20631,1.20607,1.20607,293599998.0
2005-11-03 08:52:00,1.20623,1.20637,1.20564,1.20599,445599995.0
2005-11-03 08:53:00,1.20613,1.2062,1.20597,1.20612,424499998.0
2005-11-03 08:54:00,1.20611,1.20627,1.20581,1.2059,315199997.0
2005-11-03 08:55:00,1.20594,1.20603,1.20585,1.20592,732499999.0
2005-11-03 08:56:00,1.20577,1.20597,1.20558,1.20581,628499994.0
2005-11-03 08:57:00,1.20577,1.20594,1.20568,1.20583,414399999.0
2005-11-03 08:58:00,1.20577,1.20614,1.20577,1.20599,550500001.0
2005-11-03 08:59:00,1.20578,1.20588,1.20563,1.20582,655999997.0
2005-11-03 09:00:00,1.20585,1.20603,1.2057,1.20592,641999998.0
2005-11-03 09:01:00,1.20567,1.20579,1.20556,1.20559,471800002.0
2005-11-03 09:02:00,1.20557,1.2059,1.20557,1.2059,245000004.0
2005-11-03 09:03:00,1.206,1.20618,1.20586,1.20617,727300011.0
2005-11-03 09:04:00,1.20591,1.20599,1.20584,1.2059,626300000.0
2005-11-03 09:05:00,1.20602,1.20618,1.20591,1.20591,310400000.0
2005-11-03 09:06:00,1.20583,1.20604,1.20583,1.20604,463100002.0
2005-11-03 09:07:00,1.20607,1.20618,1.20592,1.20599,351800004.0
2005-11-03 09:08:00,1.20614,1.20633,1.20606,1.20617,633599986.0
2005-11-03 09:09:00,1.20617,1.20639,1.20611,1.20625,478000000.0
2005-11-03 09:10:00,1.20611,1.20638,1.20609,1.2061,722100001.0
2005-11-03 09:11:00,1.20595,1.20601,1.20583,1.20588,519700009.0
2005-11-03 09:12:00,1.20565,1.20603,1.20557,1.20594,495800003.0
2005-11-03 09:13:00,1.20573,1.20582,1.20549,1.2057,501000003.0
2005-11-03 09:14:00,1.20566,1.2058,1.20555,1.20559,358500005.0
2005-11-03 09:15:00,1.20582,1.20597,1.20579,1.20594,535500008.0
2005-11-03 09:16:00,1.20581,1.2061,1.20579,1.2061,600700001.0
2005-11-03 09:17:00,1.20605,1.20634,1.20595,1.20618,324799996.0
2005-11-03 09:18:00,1.20598,1.20617,1.20598,1.20608,699100001.0
2005-11-03 09:19:00,1.20601,1.20616,1.20584,1.20584,620499995.0
2005-11-03 09:20:00,1.20562,1.20617,1.2056,1.20604,516000009.0
2005-11-03 09:21:00,1.20596,1.20603,1.20589,1.20603,524600006.0
2005-11-03 09:22:00,1.20609,1.20633,1.20606,1.20607,542200001.0
2005-11-03 09:23:00,1.20602,1.20633,1.20602,1.20614,344100003.0
2005-11-03 09:24:00,1.2061,1.20643,1.20609,1.20633,713099994.0
2005-11-03 09:25:00,1.2061,1.20612,1.2059,1.2059,419100002.0
2005-11-03 09:26:00,1.20607,1.20607,1.20575,1.20575,642599999.0
2005-11-03 09:27:00,1.20572,1.2059,1.20561,1.2059,367600001.0
2005-11-03 09:28:00,1.20592,1.20598,1.20555,1.20568,487200003.0
2005-11-03 09:29:00,1.2057,1.20614,1.2057,1.20603,784900003.0
2005-11-03 09:30:00,1.20608,1.20623,1.20601,1.20606,638699991.0
2005-11-03 09:31:00,1.2061,1.2061,1.20587,1.20587,320699996.0
2005-11-03 09:32:00,1.2061,1.20615,1.20592,1.206,780800008.0
2005-11-03 09:33:00,1.20607,1.20612,1.20592,1.20603,603100008.0
2005-11-03 09:34:00,1.2059,1.20623,1.2059,1.20618,599400006.0
2005-11-03 09:35:00,1.20595,1.20605,1.20588,1.20588,614699999.0
2005-11-03 09:36:00,1.20602,1.2062,1.20597,1.20609,566599998.0
2005-11-03 09:37:00,1.20596,1.20604,1.2058,1.20585,371099993.0
2005-11-03 09:38:00,1.20585,1.20588,1.20575,1.20575,377200001.0
2005-11-03 09:39:00,1.20587,1.20613,1.20587,1.20604,625100005.0
2005-11-03 09:40:00,1.20589,1.20589,1.20552,1.20552,256000000.0
2005-11-03 09:41:00,1.2054,1.20557,1.20532,1.20553,573400003.0
2005-11-03 09:42:00,1.2056,1.20569,1.20555,1.20557,421900005.0
2005-11-03 09:43:00,1.20542,1.20551,1.2052,1.20534,431299998.0
2005-11-03 09:44:00,1.20523,1.20532,1.20504,1.20504,536999997.0
2005-11-03 09:45:00,1.2052,1.20528,1.20506,1.20522,353400003.0
2005-11-03 09:46:00,1.20533,1.20566,1.20533,1.20566,353500002.0
2005-11-03 09:47:00,1.20576,1.20591,1.20576,1.20587,635599992.0
2005-11-03 09:48:00,1.20596,1.20604,1.20584,1.20587,747700002.0
2005-11-03 09:49:00,1.2059,1.20596,1.20568,1.20568,327800001.0
2005-11-03 09:50:00,1.20575,1.20591,1.20572,1.20591,713699997.0
2005-11-03 09:51:00,1.20599,1.20612,1.20579,1.20581,423400002.0
2005-11-03 09:52:00,1.20572,1.20591,1.20555,1.20564,500400004.0
2005-11-03 09:53:00,1.20562,1.2057,1.20537,1.20549,331499997.0
2005-11-03 09:54:00,1.20541,1.20547,1.20531,1.20534,484599998.0
2005-11-03 09:55:00,1.20544,1.20585,1.20538,1.2057,773699994.0
2005-11-03 09:56:00,1.20562,1.20592,1.20562,1.20575,502299998.0
2005-11-03 09:57:00,1.20563,1.20571,1.20552,1.20565,379600007.0
2005-11-03 09:58:00,1.20572,1.20593,1.2057,1.2058,377399998.0
2005-11-03 09:59:00,1.20569,1.20582,1.20557,1.20573,442900000.0
2005-11-03 10:00:00,1.20573,1.20582,1.20568,1.20569,671200001.0
2005-11-03 10:01:00,1.20567,1.20582,1.20567,1.20577,757600007.0
2005-11-03 10:02:00,1.2056,1.2057,1.20542,1.20555,469199999.0
2005-11-03 10:03:00,1.20555,1.20565,1.20547,1.20551,419000000.0
2005-11-03 10:04:00,1.20555,1.20577,1.20555,1.2057,461400003.0
2005-11-03 10:05:00,1.20574,1.2059,1.20559,1.20578,464599997.0
2005-11-03 10:06:00,1.20599,1.20605,1.20577,1.20577,658199996.0
2005-11-03 10:07:00,1.20585,1.20587,1.20571,1.20571,300400004.0
2005-11-03 10:08:00,1.20578,1.20586,1.20551,1.20577,663399999.0
2005-11-03 10:09:00,1.20582,1.20588,1.20566,1.20568,505100000.0
2005-11-03 10:10:00,1.20553,1.20558,1.20543,1.20546,334799994.0
2005-11-03 10:11:00,1.20548,1.20575,1.20548,1.20566,202599999.0
2005-11-03 10:12:00,1.2058,1.20582,1.20555,1.20555,442999999.0
2005-11-03 10:13:00,1.20562,1.20567,1.20552,1.20562,459900012.0
2005-11-03 10:14:00,1.20556,1.20567,1.2055,1.2055,739500000.0
2005-11-03 10:15:00,1.20551,1.20561,1.20531,1.20541,423400006.0
2005-11-03 10:16:00,1.20538,1.20545,1.2053,1.20537,604700006.0
2005-11-03 10:17:00,1.20538,1.20549,1.20525,1.20534,632000005.0
2005-11-03 10:18:00,1.20514,1.20541,1.20514,1.20535,501800007.0
2005-11-03 10:19:00,1.20534,1.20537,1.20515,1.20527,571099994.0
2005-11-03 10:20:00,1.20527,1.20538,1.20525,1.20538,422599999.0
2005-11-03 10:21:00,1.20534,1.20546,1.20533,1.20538,878300002.0
2005-11-03 10:22:00,1.20528,1.2054,1.20528,1.20537,426600003.0
2005-11-03 10:23:00,1.20528,1.20541,1.20528,1.2054,476100001.0
2005-11-03 10:24:00,1.20531,1.20539,1.20528,1.20536,249499998.0
2005-11-03 10:25:00,1.20528,1.20544,1.20527,1.20534,353700010.0
2005-11-03 10:26:00,1.2054,1.20543,1.20523,1.20523,670299997.0
2005-11-03 10:27:00,1.20536,1.20549,1.20523,1.2053,743600008.0
2005-11-03 10:28:00,1.20524,1.20532,1.20515,1.20519,329900006.0
2005-11-03 10:29:00,1.2053,1.20531,1.20519,1.20527,624100001.0
2005-11-03 10:30:00,1.20512,1.2054,1.20506,1.2052,582700005.0
2005-11-03 10:31:00,1.20515,1.20529,1.20506,1.20509,443499999.0
2005-11-03 10:32:00,1.20524,1.20538,1.20524,1.20538,409800008.0
2005-11-03 10:33:00,1.20537,1.2054,1.2052,1.20532,331000003.0
2005-11-03 10:34:00,1.20541,1.20541,1.20521,1.20521,470399998.0
2005-11-03 10:35:00,1.20526,1.20534,1.2052,1.2053,391499997.0
2005-11-03 10:36:00,1.20531,1.20531,1.20505,1.20506,411300001.0
2005-11-03 10:37:00,1.20497,1.20513,1.20496,1.20513,508699995.0
2005-11-03 10:38:00,1.20511,1.20511,1.20501,1.20505,646399997.0
2005-11-03 10:39:00,1.20502,1.20509,1.20495,1.20502,547900005.0
2005-11-03 10:40:00,1.20503,1.20507,1.20489,1.20506,661499999.0
2005-11-03 10:41:00,1.20499,1.20505,1.20487,1.20487,599900008.0
2005-11-03 10:42:00,1.20503,1.20522,1.20493,1.20509,724000007.0
2005-11-03 10:43:00,1.20509,1.2051,1.205,1.20507,734999996.0
2005-11-03 10:44:00,1.20509,1.20517,1.20498,1.20505,649900008.0
2005-11-03 10:45:00,1.20506,1.20522,1.20498,1.20504,366399999.0
2005-11-03 10:46:00,1.20514,1.20514,1.20502,1.20502,269900006.0
2005-11-03 10:47:00,1.20514,1.20529,1.2051,1.20522,383599999.0
2005-11-03 10:48:00,1.20534,1.20537,1.20527,1.20534,452600000.0
2005-11-03 10:49:00,1.20541,1.2055,1.20536,1.20546,348200004.0
2005-11-03 10:50:00,1.20547,1.20562,1.20543,1.20555,501299996.0
2005-11-03 10:51:00,1.20562,1.20568,1.20553,1.20553,480599999.0
2005-11-03 10:52:00,1.20554,1.20564,1.2055,1.2056,461700001.0
2005-11-03 10:53:00,1.20556,1.20562,1.20556,1.20562,149999998.0
2005-11-03 10:54:00,1.20558,1.20558,1.20543,1.20544,745799997.0
2005-11-03 10:55:00,1.20556,1.20563,1.20546,1.20551,427699994.0
2005-11-03 10:56:00,1.2057,1.20584,1.20558,1.20579,572400008.0
2005-11-03 10:57:00,1.20592,1.20606,1.2059,1.2059,334699999.0
2005-11-03 10:58:00,1.20587,1.20593,1.20575,1.20586,716999998.0
2005-11-03 10:59:00,1.20585,1.20596,1.20579,1.20584,458200005.0
2005-11-03 11:00:00,1.20593,1.206,1.20585,1.2059,204799999.0
2005-11-03 11:01:00,1.20577,1.20589,1.20576,1.20587,346200002.0
2005-11-03 11:02:00,1.20581,1.20587,1.20572,1.2058,671399999.0
2005-11-03 11:03:00,1.20589,1.20598,1.20584,1.2059,79900000.0
2005-11-03 11:04:00,1.20599,1.20605,1.20593,1.20597,277500002.0
2005-11-03 11:05:00,1.20579,1.20597,1.20579,1.20597,626500000.0
2005-11-03 11:06:00,1.20587,1.20593,1.20577,1.20583,525600001.0
2005-11-03 11:07:00,1.20582,1.20586,1.2057,1.20576,638900001.0
2005-11-03 11:08:00,1.20582,1.20598,1.20572,1.20583,674799997.0
2005-11-03 11:09:00,1.20591,1.20603,1.20584,1.20598,530900001.0
2005-11-03 11:10:00,1.20593,1.206,1.20582,1.20593,620700007.0
2005-11-03 11:11:00,1.20597,1.20603,1.20593,1.20597,838599990.0
2005-11-03 11:12:00,1.20587,1.20594,1.20579,1.20589,454299995.0
2005-11-03 11:13:00,1.20593,1.20599,1.20578,1.20591,352499993.0
2005-11-03 11:14:00,1.20599,1.20601,1.20591,1.20595,551200007.0
2005-11-03 11:15:00,1.20605,1.20613,1.20585,1.20589,582599993.0
2005-11-03 11:16:00,1.20602,1.20611,1.20572,1.206,511600004.0
2005-11-03 11:17:00,1.20582,1.2059,1.20571,1.20583,329799996.0
2005-11-03 11:18:00,1.20587,1.2059,1.20573,1.20575,713199997.0
2005-11-03 11:19:00,1.20567,1.20594,1.20567,1.20594,562500003.0
2005-11-03 11:20:00,1.2059,1.20594,1.20572,1.20584,368300004.0
2005-11-03 11:21:00,1.20589,1.20594,1.20577,1.20583,328099998.0
2005-11-03 11:22:00,1.20575,1.20592,1.20575,1.20587,606599995.0
2005-11-03 11:23:00,1.20582,1.20588,1.20574,1.20575,328700001.0
2005-11-03 11:24:00,1.20591,1.20632,1.20588,1.20618,575100004.0
2005-11-03 11:25:00,1.20634,1.20634,1.20625,1.20628,613000006.0
2005-11-03 11:26:00,1.20637,1.2064,1.20619,1.20627,503000005.0
2005-11-03 11:27:00,1.20631,1.2064,1.20619,1.20632,515299996.0
2005-11-03 11:28:00,1.20636,1.20658,1.20633,1.20641,490800000.0
2005-11-03 11:29:00,1.20643,1.20666,1.20638,1.20654,482399994.0
2005-11-03 11:30:00,1.20693,1.20725,1.20688,1.20723,800200004.0
2005-11-03 11:31:00,1.20722,1.2074,1.20719,1.20739,368599996.0
2005-11-03 11:32:00,1.20741,1.20789,1.20741,1.20789,570299993.0
2005-11-03 11:33:00,1.20802,1.20802,1.20763,1.20769,654700015.0
2005-11-03 11:34:00,1.20765,1.20777,1.20755,1.20759,495200011.0
2005-11-03 11:35:00,1.2076,1.20782,1.2076,1.20781,684799995.0
2005-11-03 11:36:00,1.20783,1.20783,1.20765,1.20765,442499996.0
2005-11-03 11:37:00,1.20764,1.2078,1.20761,1.20769,601299998.0
2005-11-03 11:38:00,1.20762,1.20762,1.20741,1.20741,327399996.0
2005-11-03 11:39:00,1.20734,1.20741,1.20724,1.20735,459999997.0
2005-11-03 11:40:00,1.2073,1.2074,1.20723,1.20739,625800006.0
2005-11-03 11:41:00,1.20735,1.20748,1.20722,1.20733,242200000.0
2005-11-03 11:42:00,1.2073,1.20752,1.2073,1.2075,456699997.0
2005-11-03 11:43:00,1.20738,1.20751,1.20736,1.20738,279500004.0
2005-11-03 11:44:00,1.20728,1.20745,1.20728,1.20738,516000006.0
2005-11-03 11:45:00,1.20734,1.20754,1.20734,1.20743,506800002.0
2005-11-03 11:46:00,1.20728,1.20739,1.20727,1.20729,289600004.0
2005-11-03 11:47:00,1.20714,1.20723,1.2071,1.20713,331099996.0
2005-11-03 11:48:00,1.20705,1.20715,1.20695,1.20702,682300007.0
2005-11-03 11:49:00,1.20684,1.20695,1.2067,1.20675,339700004.0
2005-11-03 11:50:00,1.20676,1.20692,1.2067,1.20672,764500006.0
2005-11-03 11:51:00,1.20683,1.20687,1.20664,1.20671,541199999.0
2005-11-03 11:52:00,1.2067,1.20673,1.2065,1.2065,423500002.0
2005-11-03 11:53:00,1.20657,1.20664,1.20649,1.20655,576000002.0
2005-11-03 11:54:00,1.20644,1.2065,1.20634,1.20634,648799997.0
2005-11-03 11:55:00,1.20635,1.20643,1.20631,1.20637,637900003.0
2005-11-03 11:56:00,1.20635,1.20644,1.20621,1.20626,576499996.0
2005-11-03 11:57:00,1.20617,1.20626,1.20606,1.20615,595899998.0
2005-11-03 11:58:00,1.20602,1.20602,1.20556,1.20556,347100006.0
2005-11-03 11:59:00,1.2056,1.2056,1.20544,1.20545,437499994.0
2005-11-03 12:00:00,1.20557,1.20566,1.20546,1.20563,304500006.0
2005-11-03 12:01:00,1.2057,1.20579,1.20562,1.20572,184500002.0
2005-11-03 12:02:00,1.20574,1.20574,1.20561,1.20564,113799999.0
2005-11-03 12:03:00,1.20563,1.20563,1.20549,1.20557,663900003.0
2005-11-03 12:04:00,1.20556,1.20573,1.20553,1.20572,608199997.0
2005-11-03 12:05:00,1.20561,1.2057,1.20554,1.20569,518400003.0
2005-11-03 12:06:00,1.20555,1.20564,1.2054,1.20545,259900001.0
2005-11-03 12:07:00,1.20548,1.20552,1.20538,1.20538,358600004.0
2005-11-03 12:08:00,1.20539,1.20555,1.20538,1.20551,506699999.0
2005-11-03 12:09:00,1.20547,1.20559,1.20547,1.20555,314599991.0
2005-11-03 12:10:00,1.20551,1.20557,1.20543,1.2055,454200003.0
2005-11-03 12:11:00,1.2054,1.20548,1.20523,1.20548,587800001.0
2005-11-03 12:12:00,1.20545,1.20563,1.2054,1.20548,545999996.0
2005-11-03 12:13:00,1.20566,1.20598,1.20557,1.20559,529500005.0
2005-11-03 12:14:00,1.20549,1.20556,1.20541,1.20554,856700002.0
2005-11-03 12:15:00,1.20544,1.2057,1.20544,1.2057,591900010.0
2005-11-03 12:16:00,1.20565,1.20576,1.20565,1.20576,439399993.0
2005-11-03 12:17:00,1.20571,1.20577,1.20558,1.20565,274899999.0
2005-11-03 12:18:00,1.20557,1.20568,1.20543,1.20555,231300002.0
2005-11-03 12:19:00,1.20572,1.20597,1.20562,1.20562,605699992.0
2005-11-03 12:20:00,1.20558,1.20558,1.20535,1.20535,319600001.0
2005-11-03 12:21:00,1.20551,1.20553,1.20534,1.20542,633300005.0
2005-11-03 12:22:00,1.20542,1.20551,1.20532,1.20545,292699996.0
2005-11-03 12:23:00,1.20543,1.20552,1.20538,1.20552,243999999.0
2005-11-03 12:24:00,1.20556,1.20556,1.20539,1.20553,450200009.0
2005-11-03 12:25:00,1.2055,1.20573,1.2055,1.20573,367900003.0
2005-11-03 12:26:00,1.20575,1.20583,1.20565,1.20569,392000000.0
2005-11-03 12:27:00,1.20583,1.20596,1.20571,1.20571,469600000.0
2005-11-03 12:28:00,1.20554,1.2058,1.20551,1.20578,660900000.0
2005-11-03 12:29:00,1.20576,1.20588,1.20566,1.20567,596800001.0
2005-11-03 12:30:00,1.20575,1.20582,1.20565,1.20578,538300005.0
2005-11-03 12:31:00,1.20592,1.20603,1.20584,1.20589,558900004.0
2005-11-03 12:32:00,1.20602,1.20602,1.20583,1.20585,389399999.0
2005-11-03 12:33:00,1.20587,1.20596,1.2058,1.20582,412199996.0
2005-11-03 12:34:00,1.20578,1.20611,1.20578,1.20611,641000014.0
2005-11-03 12:35:00,1.20619,1.20642,1.20615,1.20638,430599999.0
2005-11-03 12:36:00,1.2064,1.20645,1.20622,1.20637,811000011.0
2005-11-03 12:37:00,1.20619,1.20631,1.20605,1.20613,422100003.0
2005-11-03 12:38:00,1.20605,1.20612,1.20595,1.20608,503200000.0
2005-11-03 12:39:00,1.20601,1.20609,1.20598,1.20601,406799991.0
2005-11-03 12:40:00,1.20594,1.20611,1.2059,1.20598,567400002.0
2005-11-03 12:41:00,1.20581,1.20592,1.20574,1.20592,523400006.0
2005-11-03 12:42:00,1.2059,1.20605,1.20582,1.20594,656200005.0
2005-11-03 12:43:00,1.20598,1.20613,1.20595,1.20606,187300000.0
2005-11-03 12:44:00,1.20607,1.20613,1.20599,1.20604,538199995.0
2005-11-03 12:45:00,1.2061,1.20613,1.20594,1.20608,521800001.0
2005-11-03 12:46:00,1.20612,1.20636,1.20612,1.20636,219000002.0
2005-11-03 12:47:00,1.206,1.20626,1.206,1.20616,430000000.0
2005-11-03 12:48:00,1.20611,1.20636,1.20611,1.20624,517200009.0
2005-11-03 12:49:00,1.20617,1.20623,1.20609,1.20609,641899996.0
2005-11-03 12:50:00,1.20618,1.20628,1.20613,1.20614,764600002.0
2005-11-03 12:51:00,1.20606,1.20636,1.20606,1.20616,477000003.0
2005-11-03 12:52:00,1.20601,1.20615,1.20601,1.20615,345999999.0
2005-11-03 12:53:00,1.20611,1.20613,1.20594,1.20605,537799998.0
2005-11-03 12:54:00,1.20616,1.2063,1.20599,1.20607,639600008.0
2005-11-03 12:55:00,1.20607,1.20607,1.2059,1.20594,295899998.0
2005-11-03 12:56:00,1.20582,1.20593,1.20572,1.20574,177700001.0
2005-11-03 12:57:00,1.20557,1.20571,1.20557,1.20566,438299994.0
2005-11-03 12:58:00,1.20563,1.20571,1.2055,1.20555,388800002.0
2005-11-03 12:59:00,1.20546,1.20546,1.20525,1.20531,388799997.0
2005-11-03 13:00:00,1.20542,1.2055,1.20528,1.20528,552499997.0
2005-11-03 13:01:00,1.2053,1.2053,1.20496,1.20496,842299995.0
2005-11-03 13:02:00,1.20482,1.20495,1.20464,1.2047,443199997.0
2005-11-03 13:03:00,1.20468,1.20478,1.20463,1.20467,764099999.0
2005-11-03 13:04:00,1.20476,1.20504,1.20473,1.2049,502799999.0
2005-11-03 13:05:00,1.20491,1.20504,1.20472,1.20485,418300003.0
2005-11-03 13:06:00,1.20489,1.20513,1.20479,1.20504,593200003.0
2005-11-03 13:07:00,1.20512,1.20512,1.20487,1.20497,654800002.0
2005-11-03 13:08:00,1.20512,1.20521,1.20499,1.20503,447900005.0
2005-11-03 13:09:00,1.20513,1.20519,1.20507,1.20516,73899998.0
2005-11-03 13:10:00,1.20492,1.20511,1.20483,1.20501,434199993.0
2005-11-03 13:11:00,1.20507,1.20522,1.20507,1.2052,384299998.0
2005-11-03 13:12:00,1.20534,1.20553,1.20534,1.20543,659499997.0
2005-11-03 13:13:00,1.20555,1.20571,1.20543,1.20543,504600008.0
2005-11-03 13:14:00,1.20552,1.2057,1.20552,1.20563,426200000.0
2005-11-03 13:15:00,1.20566,1.20599,1.20566,1.20599,662399999.0
2005-11-03 13:16:00,1.20604,1.20619,1.20594,1.20606,492100007.0
2005-11-03 13:17:00,1.2059,1.20608,1.2059,1.206,381700006.0
2005-11-03 13:18:00,1.20597,1.20624,1.20588,1.20588,455899993.0
2005-11-03 13:19:00,1.20591,1.20605,1.20586,1.206,624400007.0
2005-11-03 13:20:00,1.20595,1.20622,1.20595,1.20622,634200009.0
2005-11-03 13:21:00,1.20609,1.20618,1.20605,1.20615,668600001.0
2005-11-03 13:22:00,1.20614,1.20622,1.20607,1.20615,248200002.0
2005-11-03 13:23:00,1.20616,1.20623,1.20603,1.20611,440599996.0
2005-11-03 13:24:00,1.20622,1.20636,1.20602,1.20612,534900006.0
2005-11-03 13:25:00,1.20617,1.20655,1.20617,1.20655,380799999.0
2005-11-03 13:26:00,1.20655,1.20661,1.20624,1.20624,633299992.0
2005-11-03 13:27:00,1.20632,1.20639,1.20613,1.20614,660000006.0
2005-11-03 13:28:00,1.20632,1.20641,1.20609,1.20609,339599997.0
2005-11-03 13:29:00,1.20615,1.20623,1.20605,1.20615,177699998.0
2005-11-03 13:30:00,1.20626,1.20643,1.20623,1.20623,588100008.0
2005-11-03 13:31:00,1.20627,1.20644,1.20624,1.20638,403899999.0
2005-11-03 13:32:00,1.20635,1.20652,1.20631,1.20652,353400002.0
2005-11-03 13:33:00,1.2065,1.20659,1.2064,1.20648,798700009.0
2005-11-03 13:34:00,1.2065,1.2065,1.20634,1.20635,285600006.0
2005-11-03 13:35:00,1.20635,1.20646,1.20626,1.20646,494400003.0
2005-11-03 13:36:00,1.20638,1.20641,1.20627,1.20629,233199997.0
2005-11-03 13:37:00,1.20625,1.20633,1.20618,1.20633,768400005.0
2005-11-03 13:38:00,1.20636,1.20643,1.20626,1.20628,320399996.0
2005-11-03 13:39:00,1.20649,1.20664,1.20631,1.20639,535000002.0
2005-11-03 13:40:00,1.20646,1.20646,1.20623,1.20629,616900003.0
2005-11-03 13:41:00,1.20631,1.20639,1.20616,1.20636,289900007.0
2005-11-03 13:42:00,1.2062,1.20653,1.20603,1.20649,436600009.0
2005-11-03 13:43:00,1.20637,1.20644,1.20626,1.20637,744000001.0
2005-11-03 13:44:00,1.20646,1.20657,1.20641,1.20642,341199998.0
2005-11-03 13:45:00,1.20625,1.20632,1.20614,1.20617,439800004.0
2005-11-03 13:46:00,1.20608,1.20618,1.20598,1.20604,465499994.0
2005-11-03 13:47:00,1.20598,1.2063,1.20597,1.20623,432000000.0
2005-11-03 13:48:00,1.20614,1.20622,1.20586,1.20606,681699993.0
2005-11-03 13:49:00,1.20592,1.20633,1.20592,1.2063,637900005.0
2005-11-03 13:50:00,1.20607,1.2061,1.20599,1.20604,439700007.0
2005-11-03 13:51:00,1.2061,1.20633,1.206,1.20606,631600002.0
2005-11-03 13:52:00,1.20598,1.20598,1.20565,1.20565,630100004.0
2005-11-03 13:53:00,1.20551,1.20563,1.2054,1.20542,625500008.0
2005-11-03 13:54:00,1.20547,1.20567,1.20545,1.20567,425899994.0
2005-11-03 13:55:00,1.20559,1.20575,1.20559,1.20575,251099998.0
2005-11-03 13:56:00,1.20567,1.20579,1.20555,1.20568,570799995.0
2005-11-03 13:57:00,1.20567,1.20578,1.20567,1.20572,707900009.0
2005-11-03 13:58:00,1.20558,1.20566,1.20551,1.20557,272200003.0
2005-11-03 13:59:00,1.20553,1.20568,1.20546,1.20549,565399998.0
2005-11-03 14:00:00,1.20556,1.20609,1.20556,1.20592,305600002.0
2005-11-03 14:01:00,1.20613,1.20632,1.20607,1.2062,490400004.0
2005-11-03 14:02:00,1.2062,1.20627,1.20606,1.20619,441700002.0
2005-11-03 14:03:00,1.20628,1.20628,1.20607,1.20617,403200006.0
2005-11-03 14:04:00,1.20627,1.2064,1.20624,1.2063,575600001.0
2005-11-03 14:05:00,1.20636,1.20647,1.20626,1.20637,464199998.0
2005-11-03 14:06:00,1.20628,1.20632,1.20612,1.20612,461900006.0
2005-11-03 14:07:00,1.20598,1.20607,1.20598,1.20604,453900002.0
2005-11-03 14:08:00,1.20594,1.20614,1.20594,1.20605,754399995.0
2005-11-03 14:09:00,1.20598,1.20607,1.20587,1.20593,303700002.0
2005-11-03 14:10:00,1.20594,1.20606,1.20586,1.20595,555000006.0
2005-11-03 14:11:00,1.20589,1.20591,1.2058,1.20585,126599995.0
2005-11-03 14:12:00,1.2058,1.20591,1.2056,1.2058,643100003.0
2005-11-03 14:13:00,1.20575,1.20575,1.2057,1.2057,93799999.0
2005-11-03 14:14:00,1.20568,1.20574,1.20555,1.20567,223699997.0
2005-11-03 14:15:00,1.20572,1.20572,1.20541,1.2055,642899994.0
2005-11-03 14:16:00,1.20574,1.2058,1.20566,1.2057,781399994.0
2005-11-03 14:17:00,1.20562,1.20588,1.20562,1.20582,318899996.0
2005-11-03 14:18:00,1.20587,1.20593,1.20583,1.20583,398599997.0
2005-11-03 14:19:00,1.20586,1.20595,1.20558,1.20558,323900006.0
2005-11-03 14:20:00,1.20571,1.206,1.20569,1.20593,392099998.0
2005-11-03 14:21:00,1.20593,1.20607,1.20593,1.20602,532699999.0
2005-11-03 14:22:00,1.20619,1.2064,1.20617,1.20619,387700007.0
2005-11-03 14:23:00,1.20624,1.2063,1.20614,1.20619,596400004.0
2005-11-03 14:24:00,1.20606,1.2061,1.20593,1.20596,388400006.0
2005-11-03 14:25:00,1.20613,1.20627,1.20601,1.20615,757399993.0
2005-11-03 14:26:00,1.20592,1.20608,1.20573,1.20605,593500004.0
2005-11-03 14:27:00,1.20597,1.20604,1.20583,1.20597,935300001.0
2005-11-03 14:28:00,1.20577,1.20595,1.20576,1.20587,514800000.0
2005-11-03 14:29:00,1.20599,1.20613,1.20579,1.20579,582300000.0
2005-11-03 14:30:00,1.20587,1.20599,1.2057,1.20576,585700002.0
2005-11-03 14:31:00,1.2057,1.2057,1.20545,1.20545,229999993.0
2005-11-03 14:32:00,1.20572,1.20577,1.20544,1.20549,586799995.0
2005-11-03 14:33:00,1.20569,1.2058,1.20559,1.20562,341400003.0
2005-11-03 14:34:00,1.20547,1.20572,1.20547,1.20572,416800004.0
2005-11-03 14:35:00,1.20579,1.20596,1.20567,1.20577,757199998.0
2005-11-03 14:36:00,1.20567,1.20577,1.20562,1.20568,263299998.0
2005-11-03 14:37:00,1.20586,1.20608,1.20586,1.20607,371600002.0
2005-11-03 14:38:00,1.20604,1.20611,1.20597,1.20597,323199997.0
2005-11-03 14:39:00,1.2062,1.2063,1.20616,1.20628,562000011.0
2005-11-03 14:40:00,1.20608,1.20618,1.20607,1.20615,433199995.0
2005-11-03 14:41:00,1.20611,1.20621,1.20608,1.20616,453300006.0
2005-11-03 14:42:00,1.20613,1.20628,1.20612,1.20625,581200002.0
2005-11-03 14:43:00,1.20628,1.20636,1.20617,1.20624,479600009.0
2005-11-03 14:44:00,1.20633,1.20651,1.20631,1.20647,498900002.0
2005-11-03 14:45:00,1.20649,1.20649,1.2057,1.20574,383900006.0
2005-11-03 14:46:00,1.20573,1.20577,1.20544,1.20544,616299997.0
2005-11-03 14:47:00,1.20551,1.20573,1.20542,1.20559,500800004.0
2005-11-03 14:48:00,1.20592,1.20596,1.20566,1.20579,743000005.0
2005-11-03 14:49:00,1.20557,1.20573,1.20511,1.2055,696499991.0
2005-11-03 14:50:00,1.2055,1.20558,1.20541,1.20546,649600003.0
2005-11-03 14:51:00,1.20537,1.20544,1.20531,1.20537,217799996.0
2005-11-03 14:52:00,1.20531,1.20564,1.20519,1.20519,743100005.0
2005-11-03 14:53:00,1.20495,1.20503,1.20485,1.20503,319200006.0
2005-11-03 14:54:00,1.20479,1.20496,1.20469,1.2047,554100000.0
2005-11-03 14:55:00,1.20475,1.20481,1.20464,1.20465,449099997.0
2005-11-03 14:56:00,1.20484,1.20506,1.20476,1.20495,730899995.0
2005-11-03 14:57:00,1.20511,1.20541,1.20511,1.20541,402999998.0
2005-11-03 14:58:00,1.20509,1.20528,1.205,1.20515,771200008.0
2005-11-03 14:59:00,1.20518,1.20518,1.20426,1.20426,345800001.0
2005-11-03 15:00:00,1.20423,1.20432,1.204,1.20403,513699998.0
2005-11-03 15:01:00,1.20421,1.20421,1.20393,1.20408,588399999.0
2005-11-03 15:02:00,1.2039,1.20403,1.20385,1.20397,367200001.0
2005-11-03 15:03:00,1.20392,1.20402,1.20382,1.20393,416299996.0
2005-11-03 15:04:00,1.20398,1.20415,1.20398,1.20402,328299999.0
2005-11-03 15:05:00,1.20387,1.20397,1.20374,1.20386,647099993.0
2005-11-03 15:06:00,1.20377,1.20388,1.20359,1.20376,568200000.0
2005-11-03 15:07:00,1.20365,1.20403,1.20354,1.20392,456099997.0
2005-11-03 15:08:00,1.20407,1.20422,1.20407,1.20417,380400003.0
2005-11-03 15:09:00,1.20416,1.20416,1.20402,1.20405,424000009.0
2005-11-03 15:10:00,1.2041,1.20418,1.20404,1.20411,512700000.0
2005-11-03 15:11:00,1.2041,1.2041,1.20396,1.20398,328700002.0
2005-11-03 15:12:00,1.20409,1.20409,1.20386,1.20393,417400004.0
2005-11-03 15:13:00,1.20412,1.20421,1.20406,1.20413,356200000.0
2005-11-03 15:14:00,1.20409,1.20416,1.20396,1.204,686100000.0
2005-11-03 15:15:00,1.20385,1.20405,1.20373,1.20397,782099997.0
2005-11-03 15:16:00,1.20386,1.204,1.20374,1.204,703000006.0
2005-11-03 15:17:00,1.20389,1.2042,1.20389,1.2042,435799998.0
2005-11-03 15:18:00,1.20411,1.20421,1.20403,1.20413,419499999.0
2005-11-03 15:19:00,1.20413,1.2042,1.20406,1.20413,253800004.0
2005-11-03 15:20:00,1.20402,1.20413,1.20371,1.20382,478200010.0
2005-11-03 15:21:00,1.20373,1.20407,1.20369,1.20399,746600004.0
2005-11-03 15:22:00,1.20407,1.20407,1.20388,1.20397,371499999.0
2005-11-03 15:23:00,1.20403,1.20421,1.20399,1.20421,383200001.0
2005-11-03 15:24:00,1.20423,1.20427,1.20421,1.20426,411499998.0
2005-11-03 15:25:00,1.20417,1.20425,1.20406,1.20408,580199995.0
2005-11-03 15:26:00,1.204,1.20404,1.20387,1.2039,517500005.0
2005-11-03 15:27:00,1.20393,1.20411,1.20391,1.20411,545399994.0
2005-11-03 15:28:00,1.20414,1.20419,1.20407,1.20412,866100002.0
2005-11-03 15:29:00,1.20413,1.20413,1.20397,1.20397,430200007.0
2005-11-03 15:30:00,1.2041,1.20423,1.20387,1.20423,554000003.0
2005-11-03 15:31:00,1.2043,1.2043,1.20418,1.20423,306500003.0
2005-11-03 15:32:00,1.20428,1.20439,1.20425,1.20428,613500000.0
2005-11-03 15:33:00,1.20416,1.20431,1.20366,1.20366,506200006.0
2005-11-03 15:34:00,1.20342,1.20342,1.20266,1.20279,625800005.0
2005-11-03 15:35:00,1.20282,1.20283,1.2022,1.20227,786100005.0
2005-11-03 15:36:00,1.20217,1.20217,1.20135,1.20142,484500001.0
2005-11-03 15:37:00,1.20137,1.20137,1.20061,1.20061,375199997.0
2005-11-03 15:38:00,1.20083,1.2009,1.20042,1.20051,526400003.0
2005-11-03 15:39:00,1.20043,1.2011,1.20043,1.20108,366300000.0
2005-11-03 15:40:00,1.20103,1.20116,1.20089,1.20093,674500002.0
2005-11-03 15:41:00,1.2008,1.20092,1.20052,1.20067,606000007.0
2005-11-03 15:42:00,1.2006,1.2006,1.20006,1.20012,564899996.0
2005-11-03 15:43:00,1.20019,1.20076,1.20019,1.20076,453000005.0
2005-11-03 15:44:00,1.20056,1.20066,1.20039,1.20039,511300008.0
2005-11-03 15:45:00,1.2003,1.2004,1.2,1.20022,513500007.0
2005-11-03 15:46:00,1.20048,1.201,1.20048,1.20095,733800005.0
2005-11-03 15:47:00,1.20101,1.20109,1.20087,1.201,641500001.0
2005-11-03 15:48:00,1.20104,1.20108,1.20085,1.20085,243400000.0
2005-11-03 15:49:00,1.20083,1.20097,1.2007,1.2009,501600012.0
2005-11-03 15:50:00,1.20102,1.20136,1.20097,1.20127,521900001.0
2005-11-03 15:51:00,1.2013,1.20157,1.20122,1.20141,438999996.0
2005-11-03 15:52:00,1.20133,1.20133,1.20114,1.20117,594800006.0
2005-11-03 15:53:00,1.20121,1.20133,1.20102,1.2011,414200010.0
2005-11-03 15:54:00,1.20114,1.20137,1.20109,1.20128,250800001.0
2005-11-03 15:55:00,1.2012,1.20134,1.20108,1.20115,511900005.0
2005-11-03 15:56:00,1.20115,1.20116,1.20101,1.20101,350200003.0
2005-11-03 15:57:00,1.2012,1.2012,1.20095,1.20108,241300002.0
2005-11-03 15:58:00,1.20093,1.20102,1.20078,1.20091,460800008.0
2005-11-03 15:59:00,1.2009,1.20104,1.20085,1.20089,724400001.0
2005-11-03 16:00:00,1.20086,1.20093,1.20061,1.20075,559899995.0
2005-11-03 16:01:00,1.20071,1.20081,1.20056,1.20059,482199998.0
2005-11-03 16:02:00,1.20022,1.20041,1.1996,1.19969,477900001.0
2005-11-03 16:03:00,1.19966,1.19966,1.19913,1.19913,455700004.0
2005-11-03 16:04:00,1.19902,1.1992,1.19901,1.19912,499100002.0
2005-11-03 16:05:00,1.1992,1.19923,1.19907,1.19914,659300008.0
2005-11-03 16:06:00,1.19923,1.19938,1.19914,1.19929,489700004.0
2005-11-03 16:07:00,1.19924,1.19939,1.19924,1.19939,308100002.0
2005-11-03 16:08:00,1.1995,1.19963,1.19942,1.19955,333900003.0
2005-11-03 16:09:00,1.19958,1.19972,1.19958,1.1997,786500004.0
2005-11-03 16:10:00,1.19975,1.19975,1.19924,1.19924,498100000.0
2005-11-03 16:11:00,1.19902,1.19902,1.19843,1.19843,205599999.0
2005-11-03 16:12:00,1.1983,1.19876,1.1982,1.19876,435199997.0
2005-11-03 16:13:00,1.19899,1.19955,1.19898,1.19939,800800003.0
2005-11-03 16:14:00,1.19952,1.19957,1.19914,1.1992,637200006.0
2005-11-03 16:15:00,1.19921,1.19939,1.19915,1.19917,452199995.0
2005-11-03 16:16:00,1.19899,1.19958,1.19899,1.19958,438900002.0
2005-11-03 16:17:00,1.19978,1.19983,1.19951,1.19952,666300009.0
2005-11-03 16:18:00,1.19967,1.20017,1.19967,1.20005,308900004.0
2005-11-03 16:19:00,1.20014,1.20055,1.20009,1.20047,461600004.0
2005-11-03 16:20:00,1.20047,1.20047,1.19999,1.20002,464900005.0
2005-11-03 16:21:00,1.20011,1.20018,1.19997,1.20008,662400007.0
2005-11-03 16:22:00,1.20004,1.20045,1.20001,1.20038,453000001.0
2005-11-03 16:23:00,1.20036,1.20045,1.20011,1.20035,351300000.0
2005-11-03 16:24:00,1.20048,1.20062,1.20045,1.20052,416499995.0
2005-11-03 16:25:00,1.20065,1.20076,1.20058,1.20058,481300000.0
2005-11-03 16:26:00,1.20074,1.20097,1.20073,1.20077,434699999.0
2005-11-03 16:27:00,1.20107,1.20138,1.20107,1.20125,636499992.0
2005-11-03 16:28:00,1.20141,1.20156,1.20137,1.20148,238899998.0
2005-11-03 16:29:00,1.20148,1.20148,1.20126,1.20128,480999998.0
2005-11-03 16:30:00,1.20121,1.2014,1.20121,1.20127,452100002.0
2005-11-03 16:31:00,1.20114,1.20114,1.20062,1.20069,670900002.0
2005-11-03 16:32:00,1.20074,1.20102,1.20071,1.2009,382400003.0
2005-11-03 16:33:00,1.20112,1.20112,1.20081,1.20081,245200003.0
2005-11-03 16:34:00,1.20058,1.20072,1.20053,1.20065,513899999.0
2005-11-03 16:35:00,1.20052,1.2006,1.20021,1.20021,483900002.0
2005-11-03 16:36:00,1.20029,1.20056,1.20021,1.20043,269800000.0
2005-11-03 16:37:00,1.20067,1.20077,1.20066,1.20075,431899991.0
2005-11-03 16:38:00,1.20075,1.20086,1.20074,1.20082,367700006.0
2005-11-03 16:39:00,1.20074,1.20079,1.20064,1.20071,399700001.0
2005-11-03 16:40:00,1.20095,1.20106,1.20092,1.201,370400003.0
2005-11-03 16:41:00,1.20097,1.2011,1.20089,1.20102,670800007.0
2005-11-03 16:42:00,1.20112,1.2012,1.20105,1.20107,276399998.0
2005-11-03 16:43:00,1.201,1.20105,1.20091,1.20098,279899997.0
2005-11-03 16:44:00,1.20091,1.20098,1.2008,1.20092,678800006.0
2005-11-03 16:45:00,1.20076,1.20113,1.20076,1.20113,363300008.0
2005-11-03 16:46:00,1.20129,1.20139,1.20123,1.20123,503100000.0
2005-11-03 16:47:00,1.20139,1.20151,1.20136,1.2014,638000003.0
2005-11-03 16:48:00,1.20131,1.20142,1.2012,1.20128,704000007.0
2005-11-03 16:49:00,1.20112,1.20122,1.20094,1.20099,282600000.0
2005-11-03 16:50:00,1.20092,1.20092,1.20072,1.20073,156999998.0
2005-11-03 16:51:00,1.20082,1.20086,1.2007,1.2008,446299999.0
2005-11-03 16:52:00,1.20083,1.2012,1.20083,1.2012,401600007.0
2005-11-03 16:53:00,1.20125,1.20129,1.20115,1.20116,338300004.0
2005-11-03 16:54:00,1.20101,1.2011,1.20095,1.20108,418300000.0
2005-11-03 16:55:00,1.20094,1.20104,1.20082,1.20087,349900000.0
2005-11-03 16:56:00,1.20082,1.20084,1.20069,1.20074,548000010.0
2005-11-03 16:57:00,1.20066,1.20077,1.20049,1.2005,559599996.0
2005-11-03 16:58:00,1.20018,1.20032,1.2,1.20017,607100009.0
2005-11-03 16:59:00,1.20027,1.20055,1.20027,1.20044,493700005.0
2005-11-03 17:00:00,1.20048,1.2006,1.1999,1.20044,630999995.0
2005-11-03 17:01:00,1.20032,1.20068,1.2003,1.20051,757900014.0
2005-11-03 17:02:00,1.20056,1.20057,1.20016,1.20018,767999993.0
2005-11-03 17:03:00,1.20062,1.20141,1.20062,1.20124,411000001.0
2005-11-03 17:04:00,1.2012,1.20139,1.20112,1.2012,535799996.0
2005-11-03 17:05:00,1.20118,1.20121,1.20057,1.20061,513399991.0
2005-11-03 17:06:00,1.2003,1.20054,1.20024,1.20054,438900000.0
2005-11-03 17:07:00,1.20063,1.20084,1.20054,1.20064,543900001.0
2005-11-03 17:08:00,1.20059,1.20062,1.20018,1.20018,342399996.0
2005-11-03 17:09:00,1.2002,1.2004,1.20011,1.20028,499500002.0
2005-11-03 17:10:00,1.20024,1.20036,1.20015,1.20036,718000000.0
2005-11-03 17:11:00,1.20025,1.20035,1.20014,1.20017,573200009.0
2005-11-03 17:12:00,1.20026,1.20026,1.19991,1.19996,366799993.0
2005-11-03 17:13:00,1.20009,1.20016,1.19989,1.19993,565199999.0
2005-11-03 17:14:00,1.1999,1.19995,1.19983,1.19995,461400005.0
2005-11-03 17:15:00,1.19995,1.19997,1.19969,1.19969,591499996.0
2005-11-03 17:16:00,1.19952,1.19952,1.19925,1.19925,403100002.0
2005-11-03 17:17:00,1.19952,1.19966,1.19945,1.19959,381099995.0
2005-11-03 17:18:00,1.19948,1.19958,1.1993,1.19937,275300002.0
2005-11-03 17:19:00,1.1994,1.1995,1.1993,1.19945,367000001.0
2005-11-03 17:20:00,1.19947,1.19947,1.19915,1.19924,268499996.0
2005-11-03 17:21:00,1.19914,1.19914,1.19884,1.19893,381000000.0
2005-11-03 17:22:00,1.19892,1.19905,1.1989,1.19899,637900006.0
2005-11-03 17:23:00,1.19903,1.19911,1.19892,1.19901,499900009.0
2005-11-03 17:24:00,1.19914,1.19942,1.19914,1.19942,472200002.0
2005-11-03 17:25:00,1.19945,1.19967,1.19945,1.19958,430100001.0
2005-11-03 17:26:00,1.19944,1.19954,1.19925,1.19934,414000001.0
2005-11-03 17:27:00,1.19925,1.19925,1.19897,1.19917,847300007.0
2005-11-03 17:28:00,1.19914,1.19928,1.19908,1.19921,429799994.0
2005-11-03 17:29:00,1.19915,1.19915,1.19857,1.19859,680200012.0
2005-11-03 17:30:00,1.19854,1.19871,1.19849,1.19859,605599997.0
2005-11-03 17:31:00,1.19872,1.19882,1.19868,1.19873,803199999.0
2005-11-03 17:32:00,1.19868,1.19868,1.19851,1.19857,296400005.0
2005-11-03 17:33:00,1.19859,1.19874,1.19852,1.19866,503700002.0
2005-11-03 17:34:00,1.19867,1.19878,1.19866,1.19878,507499998.0
2005-11-03 17:35:00,1.19875,1.19897,1.19875,1.19895,545800000.0
2005-11-03 17:36:00,1.19893,1.19896,1.19882,1.19884,576099997.0
2005-11-03 17:37:00,1.19879,1.19903,1.19879,1.19894,145800002.0
2005-11-03 17:38:00,1.19912,1.19922,1.1991,1.19916,681600004.0
2005-11-03 17:39:00,1.19898,1.19908,1.19889,1.199,331899999.0
2005-11-03 17:40:00,1.19907,1.19944,1.199,1.19935,417000004.0
2005-11-03 17:41:00,1.19928,1.1994,1.19924,1.19924,428300001.0
2005-11-03 17:42:00,1.19926,1.19937,1.1992,1.1993,569500000.0
2005-11-03 17:43:00,1.19906,1.19936,1.19906,1.19936,418699999.0
2005-11-03 17:44:00,1.19933,1.19941,1.19923,1.19931,634899995.0
2005-11-03 17:45:00,1.19926,1.19938,1.1992,1.19938,402799994.0
2005-11-03 17:46:00,1.19938,1.19938,1.1992,1.19923,433400000.0
2005-11-03 17:47:00,1.19915,1.19922,1.19893,1.19905,346999996.0
2005-11-03 17:48:00,1.19905,1.19912,1.19859,1.19871,320600001.0
2005-11-03 17:49:00,1.1987,1.1987,1.19858,1.19859,354299999.0
2005-11-03 17:50:00,1.19861,1.19871,1.19841,1.1987,706900000.0
2005-11-03 17:51:00,1.19872,1.19886,1.19868,1.19886,268699999.0
2005-11-03 17:52:00,1.19892,1.19905,1.19885,1.19905,474400005.0
2005-11-03 17:53:00,1.1991,1.19973,1.19907,1.19957,465399995.0
2005-11-03 17:54:00,1.19975,1.20009,1.19974,1.20003,557300008.0
2005-11-03 17:55:00,1.20013,1.20035,1.20013,1.20032,344499995.0
2005-11-03 17:56:00,1.20037,1.20046,1.2002,1.20026,527100009.0
2005-11-03 17:57:00,1.20033,1.20034,1.20012,1.20012,552799997.0
2005-11-03 17:58:00,1.2001,1.20021,1.19997,1.20008,334900008.0
2005-11-03 17:59:00,1.20023,1.20045,1.2002,1.20045,715400001.0
2005-11-03 18:00:00,1.20024,1.20036,1.20015,1.20018,458400002.0
2005-11-03 18:01:00,1.1973,1.1973,1.1968,1.197,1170099998.0
2005-11-03 18:02:00,1.1971,1.1972,1.1967,1.1967,1170099998.0
2005-11-03 18:03:00,1.1966,1.1968,1.1961,1.1961,1170099998.0
2005-11-03 18:04:00,1.196,1.196,1.1956,1.1959,1170099998.0
2005-11-03 18:05:00,1.196,1.1961,1.1959,1.1959,1170099998.0
2005-11-03 18:06:00,1.1957,1.1958,1.1953,1.1956,1170099998.0
2005-11-03 18:07:00,1.1955,1.1956,1.1952,1.1952,1170099998.0
2005-11-03 18:08:00,1.1951,1.1953,1.195,1.1951,1170099998.0
2005-11-03 18:09:00,1.1952,1.1955,1.1951,1.1955,1170099998.0
2005-11-03 18:10:00,1.1955,1.1956,1.1955,1.1956,1170099998.0
2005-11-03 18:11:00,1.1954,1.1955,1.1953,1.1955,1170099998.0
2005-11-03 18:12:00,1.1954,1.1956,1.1954,1.1954,1170099998.0
2005-11-03 18:13:00,1.1955,1.1955,1.1953,1.1955,1170099998.0
2005-11-03 18:14:00,1.1956,1.1958,1.1954,1.1954,1170099998.0
2005-11-03 18:15:00,1.1955,1.1958,1.1954,1.1958,1170099998.0
2005-11-03 18:16:00,1.1957,1.196,1.1957,1.1959,1170099998.0
2005-11-03 18:17:00,1.1958,1.1961,1.1958,1.196,1170099998.0
2005-11-03 18:18:00,1.1961,1.1961,1.1958,1.1958,1170099998.0
2005-11-03 18:19:00,1.1956,1.1958,1.1956,1.1958,1170099998.0
2005-11-03 18:20:00,1.1959,1.1961,1.1958,1.1958,1170099998.0
2005-11-03 18:21:00,1.1957,1.1957,1.1957,1.1957,1170099998.0
2005-11-03 18:22:00,1.1956,1.1957,1.1956,1.1956,1170099998.0
2005-11-03 18:23:00,1.1957,1.1959,1.1957,1.1959,1170099998.0
2005-11-03 18:24:00,1.1958,1.1958,1.1956,1.1957,1170099998.0
2005-11-03 18:25:00,1.1958,1.1958,1.1955,1.1955,1170099998.0
2005-11-03 18:26:00,1.1956,1.1956,1.1955,1.1956,1170099998.0
2005-11-03 18:27:00,1.1954,1.1954,1.1953,1.1953,1170099998.0
2005-11-03 18:28:00,1.1953,1.1954,1.1951,1.1951,1170099998.0
2005-11-03 18:29:00,1.1952,1.1955,1.1951,1.1955,1170099998.0
2005-11-03 18:30:00,1.1956,1.1957,1.1955,1.1955,1170099998.0
2005-11-03 18:31:00,1.1956,1.1958,1.1955,1.1957,1170099998.0
2005-11-03 18:32:00,1.1958,1.1958,1.1957,1.1957,1170099998.0
2005-11-03 18:33:00,1.1958,1.1958,1.1957,1.1957,1170099998.0
2005-11-03 18:34:00,1.1956,1.1957,1.1955,1.1956,1170099998.0
2005-11-03 18:35:00,1.1955,1.1956,1.1953,1.1953,1170099998.0
2005-11-03 18:36:00,1.1952,1.1952,1.1949,1.1949,1170099998.0
2005-11-03 18:37:00,1.195,1.195,1.1949,1.195,1170099998.0
2005-11-03 18:38:00,1.195,1.1951,1.195,1.195,1170099998.0
2005-11-03 18:39:00,1.1951,1.1951,1.1949,1.1949,1170099998.0
2005-11-03 18:40:00,1.195,1.195,1.195,1.195,1170099998.0
2005-11-03 18:41:00,1.1949,1.1949,1.1949,1.1949,1170099998.0
2005-11-03 18:42:00,1.1949,1.1949,1.1949,1.1949,1170099998.0
2005-11-03 18:43:00,1.1948,1.1951,1.1948,1.195,1170099998.0
2005-11-03 18:44:00,1.195,1.1951,1.195,1.195,1170099998.0
2005-11-03 18:45:00,1.19845,1.19857,1.19836,1.19849,1170099998.0
2005-11-03 18:46:00,1.19868,1.19909,1.19868,1.19902,1017300002.0
2005-11-03 18:47:00,1.1954,1.1954,1.1952,1.1952,2057400002.0
2005-11-03 18:48:00,1.1953,1.1953,1.1952,1.1953,2057400002.0
2005-11-03 18:49:00,1.1954,1.1954,1.1953,1.1953,2057400002.0
2005-11-03 18:50:00,1.19893,1.19909,1.19871,1.19894,2057400002.0
2005-11-03 18:52:00,1.1956,1.1956,1.1954,1.1955,1450100004.0
2005-11-03 18:53:00,1.1955,1.1955,1.1955,1.1955,1450100004.0
2005-11-03 18:54:00,1.1955,1.1956,1.1955,1.1956,1450100004.0
2005-11-03 18:55:00,1.1957,1.1957,1.1956,1.1956,1450100004.0
2005-11-03 18:56:00,1.1955,1.1955,1.1955,1.1955,1450100004.0
2005-11-03 18:57:00,1.1956,1.1958,1.1956,1.1958,1450100004.0
2005-11-03 18:58:00,1.1959,1.1959,1.1957,1.1958,1450100004.0
2005-11-03 18:59:00,1.1957,1.1959,1.1957,1.1958,1450100004.0
2005-11-03 19:00:00,1.1957,1.1957,1.1956,1.1956,1450100004.0
2005-11-03 19:01:00,1.19731,1.19731,1.19687,1.19699,1450100004.0
2005-11-03 19:02:00,1.19691,1.1971,1.19659,1.19663,1659700008.0
2005-11-03 19:03:00,1.19664,1.1967,1.19603,1.19603,1876399994.0
2005-11-03 19:05:00,1.1957,1.1959,1.1957,1.1958,858500010.0
2005-11-03 19:06:00,1.1959,1.196,1.1957,1.1957,858500010.0
2005-11-03 19:07:00,1.1958,1.1959,1.1957,1.1958,858500010.0
2005-11-03 19:08:00,1.1959,1.1961,1.1959,1.196,858500010.0
2005-11-03 19:09:00,1.196,1.1961,1.1958,1.1958,858500010.0
2005-11-03 19:10:00,1.19552,1.19558,1.19543,1.19555,858500010.0
2005-11-03 19:11:00,1.1956,1.1956,1.1955,1.1955,642900002.0
2005-11-03 19:12:00,1.1956,1.1958,1.1956,1.1957,642900002.0
2005-11-03 19:13:00,1.19546,1.19552,1.19528,1.19546,642900002.0
2005-11-03 19:14:00,1.19549,1.19566,1.19543,1.19548,535299997.0
2005-11-03 19:15:00,1.1959,1.196,1.1958,1.1958,2086499977.0
2005-11-03 19:16:00,1.19578,1.19593,1.19566,1.19586,2086499977.0
2005-11-03 19:17:00,1.196,1.196,1.1958,1.1958,1549499998.0
2005-11-03 19:18:00,1.1959,1.1961,1.1959,1.1961,1549499998.0
2005-11-03 19:19:00,1.19562,1.19579,1.19558,1.19579,1549499998.0
2005-11-03 19:20:00,1.196,1.196,1.196,1.196,791500008.0
2005-11-03 19:21:00,1.1961,1.1961,1.196,1.1961,791500008.0
2005-11-03 19:22:00,1.19571,1.19575,1.19551,1.19559,791500008.0
2005-11-03 19:23:00,1.1961,1.1964,1.1961,1.1963,1497399999.0
2005-11-03 19:24:00,1.19578,1.19588,1.19566,1.1957,1497399999.0
2005-11-03 19:25:00,1.1956,1.19577,1.19553,1.19559,1918100004.0
2005-11-03 19:26:00,1.19557,1.1956,1.19545,1.19555,1942299996.0
2005-11-03 19:27:00,1.1965,1.1965,1.1964,1.1965,1757900006.0
2005-11-03 19:28:00,1.19525,1.19538,1.19511,1.19513,1757900006.0
2005-11-03 19:29:00,1.19516,1.19552,1.19516,1.19552,1061800004.0
2005-11-03 19:30:00,1.1968,1.197,1.1967,1.1969,1800799993.0
2005-11-03 19:31:00,1.1968,1.1968,1.1965,1.1966,1800799993.0
2005-11-03 19:32:00,1.1967,1.1967,1.1966,1.1966,1800799993.0
2005-11-03 19:33:00,1.1965,1.1966,1.1965,1.1966,1800799993.0
2005-11-03 19:34:00,1.1965,1.1965,1.1963,1.1963,1800799993.0
2005-11-03 19:35:00,1.1961,1.1963,1.1961,1.1963,1800799993.0
2005-11-03 19:36:00,1.19524,1.19538,1.19504,1.19504,1800799993.0
2005-11-03 19:37:00,1.19499,1.1951,1.19496,1.1951,823600008.0
2005-11-03 19:38:00,1.19505,1.19518,1.19502,1.19515,1571600009.0
2005-11-03 19:39:00,1.196,1.1961,1.196,1.1961,1855000000.0
2005-11-03 19:40:00,1.19504,1.19531,1.19499,1.19511,1855000000.0
2005-11-03 19:43:00,1.19495,1.19513,1.19495,1.19513,348700007.0
2005-11-03 19:44:00,1.19517,1.19517,1.19434,1.19496,1434999992.0
2005-11-03 19:45:00,1.19505,1.19516,1.19467,1.19483,640200004.0
2005-11-03 19:46:00,1.19516,1.19536,1.19516,1.19528,1273100005.0
2005-11-03 19:47:00,1.19537,1.19545,1.19524,1.19534,1326900021.0
2005-11-03 19:49:00,1.19536,1.1955,1.19536,1.19543,1919400005.0
2005-11-03 19:50:00,1.1955,1.19559,1.19545,1.19546,1046500008.0
2005-11-03 19:51:00,1.1954,1.19554,1.19518,1.19527,990100013.0
2005-11-03 19:52:00,1.19561,1.19565,1.19555,1.19557,1225000011.0
2005-11-03 19:53:00,1.19568,1.19573,1.19561,1.19565,1206699996.0
2005-11-03 19:54:00,1.19565,1.19573,1.1956,1.1957,1283499996.0
2005-11-03 19:55:00,1.19571,1.19579,1.19571,1.19575,695100000.0
2005-11-03 19:56:00,1.196,1.196,1.196,1.196,1386699999.0
2005-11-03 19:57:00,1.1959,1.196,1.1959,1.1959,1386699999.0
2005-11-03 19:58:00,1.196,1.196,1.196,1.196,1386699999.0
2005-11-03 19:59:00,1.1961,1.1961,1.196,1.196,1386699999.0
2005-11-03 20:00:00,1.19577,1.19577,1.19553,1.19553,1386699999.0
2005-11-03 20:01:00,1.19555,1.19558,1.19525,1.19525,1392799989.0
2005-11-03 20:02:00,1.19526,1.19549,1.19526,1.19539,944899996.0
2005-11-03 20:03:00,1.19548,1.19558,1.19538,1.19549,435100005.0
2005-11-03 20:04:00,1.1956,1.1956,1.1956,1.1956,1129100003.0
2005-11-03 20:05:00,1.19555,1.19582,1.19555,1.19581,1129100003.0
2005-11-03 20:06:00,1.19587,1.19605,1.19584,1.19589,1681200003.0
2005-11-03 20:07:00,1.19585,1.19592,1.1958,1.19585,864500006.0
2005-11-03 20:08:00,1.1952,1.1952,1.195,1.1952,1369600001.0
2005-11-03 20:09:00,1.19614,1.19615,1.19599,1.19599,1369600001.0
2005-11-03 20:10:00,1.19598,1.19598,1.1958,1.19586,1237300015.0
2005-11-03 20:11:00,1.1958,1.19584,1.19559,1.19565,987399991.0
2005-11-03 20:12:00,1.1948,1.195,1.1947,1.1947,1406099989.0
2005-11-03 20:13:00,1.1957,1.19579,1.19568,1.19578,1406099989.0
2005-11-03 20:14:00,1.19581,1.19589,1.19577,1.19583,1507800001.0
2005-11-03 20:15:00,1.1951,1.1953,1.195,1.1952,563299999.0
2005-11-03 20:16:00,1.1953,1.1953,1.1949,1.1949,563299999.0
2005-11-03 20:17:00,1.19593,1.19595,1.19574,1.19574,563299999.0
2005-11-03 20:18:00,1.19577,1.19596,1.19572,1.19586,741599998.0
2005-11-03 20:19:00,1.19602,1.19628,1.19595,1.19602,1246600009.0
2005-11-03 20:20:00,1.19599,1.19612,1.19572,1.19584,1402199999.0
2005-11-03 20:21:00,1.19577,1.19602,1.19577,1.19602,1040700017.0
2005-11-03 20:22:00,1.19607,1.19622,1.19598,1.19615,524799998.0
2005-11-03 20:23:00,1.19628,1.19629,1.19612,1.19618,1923500001.0
2005-11-03 20:24:00,1.19628,1.19641,1.19624,1.19628,970499994.0
2005-11-03 20:25:00,1.19626,1.19635,1.19599,1.19625,636399999.0
2005-11-03 20:26:00,1.19621,1.19634,1.19621,1.19632,921100003.0
2005-11-03 20:27:00,1.1947,1.1949,1.1947,1.1948,1841600016.0
2005-11-03 20:28:00,1.1947,1.1948,1.1947,1.1948,1841600016.0
2005-11-03 20:29:00,1.1947,1.1947,1.1944,1.1945,1841600016.0
2005-11-03 20:30:00,1.1945,1.1947,1.1945,1.1947,1841600016.0
2005-11-03 20:31:00,1.1948,1.1949,1.1948,1.1948,1841600016.0
2005-11-03 20:32:00,1.1947,1.1947,1.1947,1.1947,1841600016.0
2005-11-03 20:33:00,1.1947,1.1948,1.1946,1.1947,1841600016.0
2005-11-03 20:34:00,1.1945,1.1946,1.1943,1.1943,1841600016.0
2005-11-03 20:35:00,1.19606,1.19636,1.19594,1.19623,1841600016.0
2005-11-03 20:36:00,1.19638,1.19638,1.19617,1.19631,1193499998.0
2005-11-03 20:37:00,1.194,1.1944,1.194,1.1944,2111699998.0
2005-11-03 20:38:00,1.1945,1.1946,1.1943,1.1943,2111699998.0
2005-11-03 20:39:00,1.1942,1.1943,1.1942,1.1942,2111699998.0
2005-11-03 20:40:00,1.19596,1.19611,1.19563,1.19611,2111699998.0
2005-11-03 20:41:00,1.19602,1.19618,1.196,1.19618,1803499993.0
2005-11-03 20:42:00,1.19621,1.19629,1.19584,1.19591,1088000007.0
2005-11-03 20:43:00,1.1945,1.1945,1.1945,1.1945,1526299992.0
2005-11-03 20:44:00,1.1944,1.1944,1.1942,1.1943,1526299992.0
2005-11-03 20:45:00,1.1942,1.1943,1.1942,1.1942,1526299992.0
2005-11-03 20:46:00,1.19574,1.19595,1.1957,1.1959,1526299992.0
2005-11-03 20:47:00,1.194,1.1941,1.1939,1.194,2079000000.0
2005-11-03 20:48:00,1.1939,1.194,1.1938,1.1939,2079000000.0
2005-11-03 20:49:00,1.19605,1.19608,1.19593,1.19596,2079000000.0
2005-11-03 20:50:00,1.194,1.194,1.1937,1.1938,1599399999.0
2005-11-03 20:51:00,1.19595,1.19629,1.19579,1.19608,1599399999.0
2005-11-03 20:52:00,1.1937,1.1937,1.1937,1.1937,1703700006.0
2005-11-03 20:53:00,1.1936,1.1938,1.1936,1.1938,1703700006.0
2005-11-03 20:54:00,1.1936,1.1936,1.1934,1.1936,1703700006.0
2005-11-03 20:55:00,1.1937,1.1937,1.1934,1.1934,1703700006.0
2005-11-03 20:57:00,1.1937,1.1937,1.1936,1.1937,1703700006.0
2005-11-03 20:58:00,1.1936,1.1936,1.1936,1.1936,1703700006.0
2005-11-03 20:59:00,1.1937,1.1943,1.1937,1.1943,1703700006.0
2005-11-03 21:00:00,1.1942,1.1943,1.194,1.1941,1703700006.0
2005-11-03 21:01:00,1.1942,1.1942,1.1941,1.1941,1703700006.0
2005-11-03 21:02:00,1.1941,1.1941,1.1939,1.1939,1703700006.0
2005-11-03 21:03:00,1.194,1.1942,1.194,1.1942,1703700006.0
2005-11-03 21:04:00,1.19548,1.1956,1.19542,1.19555,1703700006.0
2005-11-03 21:05:00,1.1955,1.19557,1.1954,1.19548,1263600003.0
2005-11-03 21:06:00,1.19534,1.19558,1.19534,1.1955,1119900003.0
2005-11-03 21:07:00,1.19538,1.19546,1.19506,1.19518,1456299992.0
2005-11-03 21:08:00,1.19516,1.19516,1.19495,1.19506,775100000.0
2005-11-03 21:09:00,1.19509,1.19519,1.19504,1.19519,851999989.0
2005-11-03 21:10:00,1.19513,1.19514,1.19502,1.19503,1083700008.0
2005-11-03 21:11:00,1.19502,1.19502,1.19462,1.19475,2052599999.0
2005-11-03 21:12:00,1.19472,1.19487,1.19465,1.1947,1761900011.0
2005-11-03 21:14:00,1.1944,1.1945,1.1944,1.1945,1220100014.0
2005-11-03 21:15:00,1.19502,1.19514,1.19498,1.19499,1220100014.0
2005-11-03 21:16:00,1.19508,1.19515,1.1948,1.1948,1284599998.0
2005-11-03 21:17:00,1.1946,1.1946,1.1945,1.1945,682500001.0
2005-11-03 21:18:00,1.19469,1.19503,1.19469,1.19503,682500001.0
2005-11-03 21:19:00,1.19501,1.1951,1.19489,1.19494,1854900004.0
2005-11-03 21:20:00,1.1946,1.1946,1.1945,1.1946,2122600000.0
2005-11-03 21:23:00,1.19494,1.19506,1.19463,1.19498,2122600000.0
2005-11-03 21:24:00,1.1942,1.1942,1.1941,1.1941,807300004.0
2005-11-03 21:25:00,1.19503,1.19503,1.19473,1.19477,807300004.0
2005-11-03 21:26:00,1.19472,1.19481,1.19465,1.19472,1838400011.0
2005-11-03 21:27:00,1.19466,1.19481,1.19462,1.19479,1874499995.0
2005-11-03 21:28:00,1.19444,1.19476,1.19437,1.19463,791399997.0
2005-11-03 21:29:00,1.19471,1.19471,1.19439,1.19439,611400000.0
2005-11-03 21:30:00,1.19447,1.19467,1.19447,1.19467,412000001.0
2005-11-03 21:31:00,1.19473,1.19497,1.19473,1.1948,501200003.0
2005-11-03 21:32:00,1.1945,1.1946,1.1945,1.1945,1122400000.0
2005-11-03 21:33:00,1.19458,1.19471,1.19445,1.19451,1122400000.0
2005-11-03 21:34:00,1.19446,1.19446,1.19413,1.19413,1132099985.0
2005-11-03 21:35:00,1.19412,1.19427,1.19403,1.19411,1394500002.0
2005-11-03 21:36:00,1.19411,1.1942,1.19391,1.194,800499995.0
2005-11-03 21:37:00,1.19401,1.19429,1.19399,1.19417,1460299999.0
2005-11-03 21:38:00,1.19437,1.1945,1.19422,1.19422,1173600006.0
2005-11-03 21:39:00,1.19417,1.19419,1.19407,1.1941,488799997.0
2005-11-03 21:40:00,1.19412,1.19423,1.19412,1.19417,1843400006.0
2005-11-03 21:41:00,1.19409,1.19438,1.19409,1.19421,1220400003.0
2005-11-03 21:42:00,1.19423,1.19433,1.19415,1.19426,1337799995.0
2005-11-03 21:43:00,1.19434,1.19444,1.19423,1.19425,1379400011.0
2005-11-03 21:45:00,1.1942,1.1944,1.1942,1.1943,641999998.0
2005-11-03 21:46:00,1.1944,1.1944,1.1943,1.1943,641999998.0
2005-11-03 21:47:00,1.1942,1.1942,1.1942,1.1942,641999998.0
2005-11-03 21:48:00,1.19383,1.19396,1.1938,1.19381,641999998.0
2005-11-03 21:49:00,1.19384,1.19408,1.19384,1.19406,547800001.0
2005-11-03 21:50:00,1.194,1.194,1.19377,1.19377,600900002.0
2005-11-03 21:51:00,1.19384,1.19387,1.19374,1.19374,1614099996.0
2005-11-03 21:52:00,1.19364,1.19378,1.19363,1.1937,659900004.0
2005-11-03 21:53:00,1.19358,1.19369,1.1935,1.19369,1788200007.0
2005-11-03 21:54:00,1.1937,1.19371,1.1935,1.1935,1575700010.0
2005-11-03 21:55:00,1.19357,1.19364,1.19339,1.1934,783800011.0
2005-11-03 21:56:00,1.19343,1.19372,1.19338,1.19363,650000011.0
2005-11-03 21:57:00,1.19345,1.19369,1.19345,1.1936,1961599997.0
2005-11-03 21:58:00,1.19359,1.19366,1.19351,1.19361,1035100005.0
2005-11-03 21:59:00,1.19356,1.19415,1.19356,1.19415,1915199990.0
2005-11-03 22:00:00,1.19411,1.19427,1.19397,1.194,840200014.0
2005-11-03 22:01:00,1.19401,1.19429,1.19397,1.19412,1470599989.0
2005-11-03 22:02:00,1.19393,1.1941,1.19367,1.19375,1967000008.0
2005-11-03 22:03:00,1.19385,1.19408,1.19382,1.19401,1375400015.0
2005-11-03 22:04:00,1.19411,1.19419,1.19393,1.19419,1583900003.0
2005-11-03 22:05:00,1.19383,1.19422,1.19373,1.19413,1022699995.0
2005-11-03 22:06:00,1.19418,1.19435,1.19417,1.19435,1676100001.0
2005-11-03 22:07:00,1.19432,1.19445,1.19426,1.19436,488300000.0
2005-11-03 22:08:00,1.19438,1.1946,1.19438,1.1946,1424899999.0
2005-11-03 22:09:00,1.1946,1.1946,1.19426,1.19428,1016799985.0
2005-11-03 22:10:00,1.19424,1.19437,1.19418,1.19433,1023900010.0
2005-11-03 22:11:00,1.19433,1.19454,1.19425,1.19436,467299993.0
2005-11-03 22:12:00,1.19438,1.19445,1.19425,1.19433,1855700010.0
2005-11-03 22:13:00,1.19429,1.1944,1.19395,1.19427,764699992.0
2005-11-03 22:14:00,1.19418,1.19434,1.1941,1.1943,740600002.0
2005-11-03 22:15:00,1.19435,1.19448,1.19418,1.19427,349399996.0
2005-11-03 22:16:00,1.19437,1.19453,1.19432,1.1944,1009500008.0
2005-11-03 22:17:00,1.19438,1.19447,1.19435,1.19445,636199997.0
2005-11-03 22:18:00,1.19427,1.19439,1.19391,1.19429,805699990.0
2005-11-03 22:19:00,1.1942,1.19439,1.19413,1.19438,508000003.0
2005-11-03 22:20:00,1.19436,1.19451,1.19434,1.19451,1076300006.0
2005-11-03 22:21:00,1.19445,1.19453,1.1944,1.19445,1411200009.0
2005-11-03 22:22:00,1.19443,1.19453,1.19429,1.19442,1184999999.0
2005-11-03 22:23:00,1.1942,1.1945,1.1942,1.1944,1247799994.0
2005-11-03 22:24:00,1.19394,1.19424,1.19372,1.19405,1247799994.0
2005-11-03 22:25:00,1.19407,1.19418,1.19401,1.19413,521400003.0
2005-11-03 22:26:00,1.19409,1.19418,1.194,1.19412,1077199997.0
2005-11-03 22:27:00,1.19393,1.19403,1.1936,1.19402,769300008.0
2005-11-03 22:28:00,1.1939,1.19418,1.19383,1.19418,901499995.0
2005-11-03 22:29:00,1.19411,1.19433,1.19393,1.19433,434299994.0
2005-11-03 22:30:00,1.19437,1.19451,1.19421,1.19435,1331800008.0
2005-11-03 22:31:00,1.19439,1.19458,1.19438,1.19458,773099997.0
2005-11-03 22:32:00,1.19449,1.19469,1.19423,1.19459,1104300001.0
2005-11-03 22:33:00,1.19448,1.19456,1.19435,1.19439,1272600002.0
2005-11-03 22:34:00,1.19449,1.19449,1.19407,1.19447,1900100001.0
2005-11-03 22:35:00,1.19422,1.19451,1.19413,1.19442,800499987.0
2005-11-03 22:36:00,1.19445,1.19458,1.19428,1.19449,1126599997.0
2005-11-03 22:37:00,1.19449,1.19457,1.19426,1.19431,1543300000.0
2005-11-03 22:38:00,1.19437,1.1945,1.19425,1.19437,530400004.0
2005-11-03 22:39:00,1.1943,1.19438,1.19414,1.19425,1551500011.0
2005-11-03 22:40:00,1.1944,1.1944,1.1944,1.1944,777900005.0
2005-11-03 22:41:00,1.19401,1.1941,1.19369,1.19384,777900005.0
2005-11-03 22:42:00,1.19392,1.19415,1.19375,1.19397,1244799991.0
2005-11-03 22:43:00,1.19411,1.1942,1.19393,1.19411,644199998.0
2005-11-03 22:44:00,1.1941,1.19423,1.19377,1.1941,507200003.0
2005-11-03 22:45:00,1.19407,1.19432,1.19372,1.19432,1169900008.0
2005-11-03 22:46:00,1.19426,1.19442,1.19418,1.19432,649300003.0
2005-11-03 22:47:00,1.19434,1.19434,1.19414,1.19425,475800004.0
2005-11-03 22:48:00,1.19359,1.19413,1.19353,1.19413,1456400020.0
2005-11-03 22:49:00,1.19417,1.19417,1.19385,1.19394,835199995.0
2005-11-03 22:50:00,1.19421,1.19435,1.1942,1.19435,261000001.0
2005-11-03 22:51:00,1.19418,1.19446,1.19418,1.19445,357799997.0
2005-11-03 22:52:00,1.19435,1.19435,1.19403,1.19422,1579500001.0
2005-11-03 22:53:00,1.19415,1.19434,1.19405,1.1942,813600007.0
2005-11-03 22:54:00,1.19411,1.19411,1.19386,1.19398,386800001.0
2005-11-03 22:55:00,1.19415,1.19425,1.19398,1.19408,708700003.0
2005-11-03 22:56:00,1.19407,1.19411,1.19385,1.19398,629900001.0
2005-11-03 22:57:00,1.19409,1.19432,1.19396,1.19415,1248799989.0
2005-11-03 22:58:00,1.19408,1.1945,1.19402,1.19439,993600005.0
2005-11-03 22:59:00,1.1941,1.19428,1.1938,1.1941,1382900002.0
2005-11-03 23:00:00,1.19354,1.1942,1.19354,1.19406,490000003.0
2005-11-03 23:01:00,1.19418,1.19429,1.19418,1.19429,390299999.0
2005-11-03 23:02:00,1.1941,1.19429,1.19398,1.19429,318500004.0
2005-11-03 23:03:00,1.19425,1.1943,1.19378,1.19378,965299999.0
2005-11-03 23:04:00,1.19415,1.19422,1.19391,1.19397,402900001.0
2005-11-03 23:05:00,1.19413,1.19425,1.19391,1.19415,447499996.0
2005-11-03 23:06:00,1.19417,1.19417,1.19399,1.19401,413999999.0
2005-11-03 23:07:00,1.19402,1.19414,1.19395,1.19407,504100004.0
2005-11-03 23:08:00,1.19415,1.1942,1.19392,1.19397,505499993.0
2005-11-03 23:09:00,1.19411,1.19422,1.19391,1.19404,396300001.0
2005-11-03 23:10:00,1.19417,1.1942,1.19395,1.19401,645000007.0
2005-11-03 23:11:00,1.19408,1.1942,1.19394,1.19404,575999995.0
2005-11-03 23:12:00,1.19418,1.19422,1.19397,1.19397,252300005.0
2005-11-03 23:13:00,1.19383,1.19424,1.19382,1.19424,538999998.0
2005-11-03 23:14:00,1.19436,1.19439,1.194,1.194,604100004.0
2005-11-03 23:15:00,1.19413,1.1943,1.19413,1.19415,470300002.0
2005-11-03 23:16:00,1.19377,1.19416,1.19377,1.19411,373600004.0
2005-11-03 23:17:00,1.19418,1.19443,1.19409,1.19439,543800014.0
2005-11-03 23:18:00,1.19418,1.19429,1.19401,1.19409,420400000.0
2005-11-03 23:19:00,1.19391,1.19441,1.19385,1.19441,394699999.0
2005-11-03 23:20:00,1.19429,1.19429,1.19409,1.19413,350899998.0
2005-11-03 23:21:00,1.19432,1.19438,1.19394,1.19419,663500009.0
2005-11-03 23:22:00,1.19408,1.19417,1.19405,1.19413,453499993.0
2005-11-03 23:23:00,1.19403,1.1944,1.194,1.19437,549500007.0
2005-11-03 23:24:00,1.19425,1.19451,1.19418,1.19442,733800005.0
2005-11-03 23:25:00,1.19403,1.19451,1.19403,1.19434,339900000.0
2005-11-03 23:26:00,1.19433,1.19433,1.194,1.194,380999999.0
2005-11-03 23:27:00,1.19434,1.19442,1.19422,1.19432,423300006.0
2005-11-03 23:28:00,1.19423,1.19442,1.19408,1.19417,556299999.0
2005-11-03 23:29:00,1.19438,1.19444,1.19427,1.19428,449200005.0
2005-11-03 23:30:00,1.19426,1.19453,1.19417,1.19445,389900002.0
2005-11-03 23:31:00,1.19435,1.19446,1.19412,1.19412,460799999.0
2005-11-03 23:32:00,1.19411,1.19441,1.1941,1.19433,875900013.0
2005-11-03 23:33:00,1.19398,1.19435,1.19398,1.19435,467399999.0
2005-11-03 23:34:00,1.19445,1.19447,1.19432,1.19434,597500008.0
2005-11-03 23:35:00,1.19428,1.19446,1.19418,1.19418,573100014.0
2005-11-03 23:36:00,1.19399,1.19445,1.19396,1.19434,520700010.0
2005-11-03 23:37:00,1.1945,1.19454,1.19412,1.19412,608600005.0
2005-11-03 23:38:00,1.19445,1.19453,1.19436,1.19438,674700005.0
2005-11-03 23:39:00,1.19425,1.19443,1.19414,1.1944,614900001.0
2005-11-03 23:40:00,1.1943,1.19441,1.19392,1.19429,685500005.0
2005-11-03 23:41:00,1.19444,1.19454,1.19428,1.19428,629200011.0
2005-11-03 23:42:00,1.19446,1.19457,1.19437,1.19445,827800000.0
2005-11-03 23:43:00,1.19463,1.19472,1.19451,1.19465,469900006.0
2005-11-03 23:44:00,1.19458,1.19465,1.19447,1.19457,447300000.0
2005-11-03 23:45:00,1.19454,1.19467,1.19441,1.19461,483999996.0
2005-11-03 23:46:00,1.19463,1.19472,1.19451,1.19465,606900003.0
2005-11-03 23:47:00,1.19441,1.19464,1.19441,1.19449,809100011.0
2005-11-03 23:48:00,1.19479,1.19491,1.19463,1.19463,487400001.0
2005-11-03 23:49:00,1.19453,1.19471,1.19446,1.19454,741000004.0
2005-11-03 23:50:00,1.19449,1.19458,1.19444,1.19447,479800003.0
2005-11-03 23:51:00,1.19441,1.19453,1.19424,1.19448,395399999.0
2005-11-03 23:52:00,1.19433,1.19449,1.19424,1.19424,806699996.0
2005-11-03 23:53:00,1.19447,1.1946,1.19433,1.19455,614299986.0
2005-11-03 23:54:00,1.19455,1.19464,1.19429,1.19438,520300004.0
2005-11-03 23:55:00,1.19451,1.19461,1.19432,1.19442,676299999.0
2005-11-03 23:56:00,1.19442,1.19454,1.19429,1.19444,657600002.0
2005-11-03 23:57:00,1.19435,1.1945,1.19435,1.19449,327300001.0
2005-11-03 23:58:00,1.19444,1.19449,1.19428,1.19428,465700001.0
2005-11-03 23:59:00,1.19419,1.19441,1.19419,1.19435,473699997.0
2005-11-04 00:00:00,1.1942,1.19441,1.19411,1.19415,470299999.0
2005-11-04 00:01:00,1.19407,1.19438,1.19399,1.19426,594299994.0
2005-11-04 00:02:00,1.19413,1.19425,1.1939,1.1939,594200001.0
2005-11-04 00:03:00,1.19385,1.19399,1.19374,1.19376,683699996.0
2005-11-04 00:04:00,1.19365,1.19395,1.19359,1.19384,390299997.0
2005-11-04 00:05:00,1.19394,1.19408,1.19373,1.19392,698000002.0
2005-11-04 00:06:00,1.19373,1.19407,1.19373,1.1939,334599997.0
2005-11-04 00:07:00,1.194,1.19408,1.19389,1.19393,380700008.0
2005-11-04 00:08:00,1.19404,1.19423,1.19389,1.19405,598900007.0
2005-11-04 00:09:00,1.19427,1.19431,1.19378,1.1938,524800005.0
2005-11-04 00:10:00,1.19384,1.19407,1.19367,1.19398,923699999.0
2005-11-04 00:11:00,1.19392,1.19402,1.19371,1.19384,493000010.0
2005-11-04 00:12:00,1.19375,1.19397,1.19364,1.19388,402600006.0
2005-11-04 00:13:00,1.19408,1.19425,1.19404,1.1942,551600012.0
2005-11-04 00:14:00,1.1943,1.1943,1.19391,1.194,503700001.0
2005-11-04 00:15:00,1.19402,1.19425,1.19399,1.19422,679000011.0
2005-11-04 00:16:00,1.19418,1.19429,1.19407,1.19409,346700003.0
2005-11-04 00:17:00,1.19419,1.19468,1.19419,1.1946,722100004.0
2005-11-04 00:18:00,1.1943,1.19448,1.19419,1.19446,433499997.0
2005-11-04 00:19:00,1.1943,1.19448,1.19417,1.19417,596899999.0
2005-11-04 00:20:00,1.19415,1.19438,1.19415,1.19425,331299993.0
2005-11-04 00:21:00,1.19431,1.19431,1.19407,1.19407,395100010.0
2005-11-04 00:22:00,1.19393,1.19436,1.19383,1.19436,472400005.0
2005-11-04 00:23:00,1.19441,1.19446,1.19428,1.19432,541499999.0
2005-11-04 00:24:00,1.19427,1.19462,1.19422,1.19444,561700003.0
2005-11-04 00:25:00,1.19443,1.19464,1.19423,1.19447,653699995.0
2005-11-04 00:26:00,1.19435,1.1945,1.1943,1.1944,470899995.0
2005-11-04 00:27:00,1.19451,1.1946,1.19451,1.1946,396099999.0
2005-11-04 00:28:00,1.19424,1.19448,1.19424,1.19441,142099998.0
2005-11-04 00:29:00,1.19436,1.19467,1.19436,1.19448,841800000.0
2005-11-04 00:30:00,1.19441,1.19452,1.19424,1.1945,601699999.0
2005-11-04 00:31:00,1.19459,1.19484,1.19454,1.19457,468100007.0
2005-11-04 00:32:00,1.19432,1.19445,1.19425,1.19433,624100005.0
2005-11-04 00:33:00,1.1938,1.19421,1.19372,1.19421,507199999.0
2005-11-04 00:34:00,1.1943,1.19438,1.19411,1.19414,830600000.0
2005-11-04 00:35:00,1.19403,1.1943,1.19383,1.19418,598900004.0
2005-11-04 00:36:00,1.19419,1.19419,1.19393,1.19394,561899992.0
2005-11-04 00:37:00,1.19416,1.1943,1.19415,1.1943,366300002.0
2005-11-04 00:38:00,1.19408,1.19436,1.19395,1.19413,395600000.0
2005-11-04 00:39:00,1.19403,1.19421,1.19392,1.19401,624100006.0
2005-11-04 00:40:00,1.194,1.19438,1.19396,1.19421,464099998.0
2005-11-04 00:41:00,1.19383,1.19395,1.19373,1.19378,570999997.0
2005-11-04 00:42:00,1.19361,1.19369,1.19346,1.1936,387699998.0
2005-11-04 00:43:00,1.1935,1.19391,1.19342,1.19378,549699999.0
2005-11-04 00:44:00,1.19347,1.19367,1.19347,1.19365,640400009.0
2005-11-04 00:45:00,1.19372,1.19417,1.19372,1.19392,562699997.0
2005-11-04 00:46:00,1.19394,1.19419,1.19391,1.19411,580799996.0
2005-11-04 00:47:00,1.19421,1.19433,1.19393,1.19417,707600007.0
2005-11-04 00:48:00,1.19389,1.19418,1.19389,1.19401,330000001.0
2005-11-04 00:49:00,1.19407,1.19414,1.19384,1.19394,415899998.0
2005-11-04 00:50:00,1.19399,1.1941,1.19386,1.19388,414700004.0
2005-11-04 00:51:00,1.194,1.1943,1.19398,1.19419,572700001.0
2005-11-04 00:52:00,1.1939,1.19433,1.19388,1.19425,778199990.0
2005-11-04 00:53:00,1.1941,1.19424,1.19379,1.1938,460100002.0
2005-11-04 00:54:00,1.19403,1.19403,1.19367,1.19367,182300001.0
2005-11-04 00:55:00,1.19358,1.19374,1.19354,1.19374,589899999.0
2005-11-04 00:56:00,1.19354,1.19378,1.1935,1.19378,392400000.0
2005-11-04 00:57:00,1.19386,1.19402,1.19376,1.19394,458599997.0
2005-11-04 00:58:00,1.19371,1.19394,1.19366,1.19374,400500006.0
2005-11-04 00:59:00,1.19375,1.19394,1.19356,1.19381,372700002.0
2005-11-04 01:00:00,1.19384,1.194,1.19367,1.19373,637100005.0
2005-11-04 01:01:00,1.19397,1.19411,1.19387,1.19404,576100006.0
2005-11-04 01:02:00,1.19383,1.19411,1.19383,1.194,649300006.0
2005-11-04 01:03:00,1.194,1.19406,1.19381,1.194,424399997.0
2005-11-04 01:04:00,1.19403,1.19403,1.19373,1.19388,733999995.0
2005-11-04 01:05:00,1.19405,1.19413,1.19401,1.19409,442100004.0
2005-11-04 01:06:00,1.19405,1.19413,1.19402,1.19413,248299999.0
2005-11-04 01:07:00,1.19388,1.19412,1.19382,1.1941,996700003.0
2005-11-04 01:08:00,1.19394,1.19406,1.19379,1.19399,417799992.0
2005-11-04 01:09:00,1.19408,1.19426,1.19388,1.19389,529099999.0
2005-11-04 01:10:00,1.19356,1.19415,1.19356,1.19398,673900010.0
2005-11-04 01:11:00,1.19406,1.19428,1.19406,1.19425,406700009.0
2005-11-04 01:12:00,1.19416,1.19428,1.19404,1.19418,207400002.0
2005-11-04 01:13:00,1.19415,1.19426,1.194,1.19416,321100007.0
2005-11-04 01:14:00,1.19437,1.19442,1.19429,1.19435,752599998.0
2005-11-04 01:15:00,1.19449,1.19458,1.19416,1.19435,488999988.0
2005-11-04 01:16:00,1.19443,1.19447,1.19413,1.19413,474999990.0
2005-11-04 01:17:00,1.19412,1.19421,1.19385,1.19388,770599996.0
2005-11-04 01:18:00,1.19374,1.19398,1.19369,1.19398,357000006.0
2005-11-04 01:19:00,1.19407,1.19413,1.19399,1.19404,336300001.0
2005-11-04 01:20:00,1.19424,1.19448,1.19418,1.1942,813799996.0
2005-11-04 01:21:00,1.19413,1.19421,1.19404,1.19404,526300005.0
2005-11-04 01:22:00,1.19413,1.19416,1.19395,1.19413,742500007.0
2005-11-04 01:23:00,1.19417,1.19431,1.19403,1.1941,411299995.0
2005-11-04 01:24:00,1.19405,1.19432,1.19401,1.1942,708899997.0
2005-11-04 01:25:00,1.19416,1.19416,1.19385,1.19401,385799997.0
2005-11-04 01:26:00,1.19413,1.19432,1.19407,1.19432,318600005.0
2005-11-04 01:27:00,1.19435,1.19436,1.19416,1.19416,665499988.0
2005-11-04 01:28:00,1.19431,1.1944,1.19422,1.19424,460999988.0
2005-11-04 01:29:00,1.19425,1.19432,1.19417,1.19425,194999997.0
2005-11-04 01:30:00,1.1941,1.19432,1.19394,1.19432,447199997.0
2005-11-04 01:31:00,1.19418,1.19428,1.19402,1.19423,389599989.0
2005-11-04 01:32:00,1.19408,1.19417,1.19393,1.19398,471100005.0
2005-11-04 01:33:00,1.19415,1.19429,1.19415,1.19429,679800002.0
2005-11-04 01:34:00,1.19428,1.19434,1.19419,1.19419,525199996.0
2005-11-04 01:35:00,1.19427,1.19434,1.19418,1.1943,869799992.0
2005-11-04 01:36:00,1.19393,1.19419,1.1939,1.19415,356599998.0
2005-11-04 01:37:00,1.19432,1.1944,1.1941,1.19411,505200002.0
2005-11-04 01:38:00,1.19433,1.19437,1.19424,1.1943,530100002.0
2005-11-04 01:39:00,1.1943,1.19446,1.19428,1.1944,550399998.0
2005-11-04 01:40:00,1.19439,1.19439,1.19423,1.19423,335599998.0
2005-11-04 01:41:00,1.19435,1.19442,1.19406,1.19433,480500007.0
2005-11-04 01:42:00,1.19423,1.19431,1.19405,1.19416,267899999.0
2005-11-04 01:43:00,1.19415,1.19437,1.19415,1.19423,951600009.0
2005-11-04 01:44:00,1.19397,1.19434,1.19396,1.1942,303000006.0
2005-11-04 01:45:00,1.19433,1.19433,1.19419,1.19423,321500002.0
2005-11-04 01:46:00,1.19425,1.19451,1.19418,1.19419,703999997.0
2005-11-04 01:47:00,1.1942,1.19461,1.19414,1.19449,435100004.0
2005-11-04 01:48:00,1.1945,1.19472,1.19432,1.19447,469200001.0
2005-11-04 01:49:00,1.19432,1.19468,1.19401,1.19404,493300004.0
2005-11-04 01:50:00,1.19437,1.19447,1.19424,1.1943,523000000.0
2005-11-04 01:51:00,1.19398,1.19426,1.19398,1.19421,711600002.0
2005-11-04 01:52:00,1.19411,1.19423,1.19382,1.19412,663800005.0
2005-11-04 01:53:00,1.19416,1.19452,1.19416,1.19449,629100000.0
2005-11-04 01:54:00,1.19448,1.1947,1.19443,1.19463,604000006.0
2005-11-04 01:55:00,1.19451,1.19478,1.19448,1.19455,595099999.0
2005-11-04 01:56:00,1.19448,1.19466,1.1944,1.19452,487700007.0
2005-11-04 01:57:00,1.19462,1.19476,1.19449,1.19462,634999993.0
2005-11-04 01:58:00,1.19482,1.19482,1.19452,1.19472,415700002.0
2005-11-04 01:59:00,1.19444,1.19485,1.19436,1.19475,602100000.0
2005-11-04 02:00:00,1.1948,1.1948,1.19466,1.19472,283999998.0
2005-11-04 02:01:00,1.19442,1.19462,1.19429,1.19439,831099995.0
2005-11-04 02:02:00,1.19444,1.19457,1.19433,1.19451,495200011.0
2005-11-04 02:03:00,1.19443,1.19449,1.19428,1.19431,747900010.0
2005-11-04 02:04:00,1.19419,1.19442,1.19409,1.19442,459200001.0
2005-11-04 02:05:00,1.19412,1.1944,1.19405,1.1944,927500011.0
2005-11-04 02:06:00,1.1943,1.1943,1.194,1.19424,467799996.0
2005-11-04 02:07:00,1.19446,1.19453,1.19438,1.19453,230499998.0
2005-11-04 02:08:00,1.19445,1.19448,1.19423,1.19438,403700001.0
2005-11-04 02:09:00,1.19448,1.19452,1.19431,1.19444,651000013.0
2005-11-04 02:10:00,1.19446,1.19452,1.1943,1.19444,397900003.0
2005-11-04 02:11:00,1.1945,1.19455,1.19434,1.19434,393199998.0
2005-11-04 02:12:00,1.19429,1.19438,1.19422,1.19435,488899997.0
2005-11-04 02:13:00,1.1942,1.19432,1.19419,1.19429,502600007.0
2005-11-04 02:14:00,1.19416,1.19434,1.19407,1.19434,202800003.0
2005-11-04 02:15:00,1.19418,1.1943,1.19414,1.19427,310500003.0
2005-11-04 02:16:00,1.1937,1.19413,1.19361,1.19394,339000005.0
2005-11-04 02:17:00,1.19428,1.1943,1.19392,1.19421,784299996.0
2005-11-04 02:18:00,1.19437,1.19437,1.19422,1.19433,490100008.0
2005-11-04 02:19:00,1.19425,1.19425,1.19374,1.19374,544300003.0
2005-11-04 02:20:00,1.19431,1.19431,1.19415,1.19423,299100002.0
2005-11-04 02:21:00,1.19426,1.19434,1.19419,1.19434,790000013.0
2005-11-04 02:22:00,1.19424,1.19433,1.1938,1.19385,523399998.0
2005-11-04 02:23:00,1.19409,1.19418,1.19404,1.19413,301000001.0
2005-11-04 02:24:00,1.1941,1.1941,1.19394,1.19404,293799997.0
2005-11-04 02:25:00,1.19412,1.19417,1.1939,1.19412,548599995.0
2005-11-04 02:26:00,1.19426,1.19431,1.19421,1.19424,666099992.0
2005-11-04 02:27:00,1.19415,1.1943,1.19403,1.19422,517100000.0
2005-11-04 02:28:00,1.19431,1.19446,1.19412,1.19412,379400002.0
2005-11-04 02:29:00,1.1942,1.19427,1.19408,1.19425,393800001.0
2005-11-04 02:30:00,1.19382,1.19399,1.1936,1.19386,372300005.0
2005-11-04 02:31:00,1.19411,1.19428,1.1939,1.19413,697500000.0
2005-11-04 02:32:00,1.19416,1.19426,1.19404,1.19409,460600000.0
2005-11-04 02:33:00,1.19399,1.1941,1.19385,1.19392,696500003.0
2005-11-04 02:34:00,1.19367,1.19397,1.19363,1.19396,479999997.0
2005-11-04 02:35:00,1.1939,1.19405,1.19383,1.19395,816100006.0
2005-11-04 02:36:00,1.19383,1.19412,1.19374,1.1939,615299997.0
2005-11-04 02:37:00,1.19396,1.19413,1.19388,1.19404,737500006.0
2005-11-04 02:38:00,1.194,1.194,1.19371,1.19371,504499993.0
2005-11-04 02:39:00,1.19367,1.19399,1.19354,1.19394,644099995.0
2005-11-04 02:40:00,1.19382,1.19383,1.19368,1.19379,398199994.0
2005-11-04 02:41:00,1.19368,1.19378,1.19349,1.19355,602900001.0
2005-11-04 02:42:00,1.19363,1.19394,1.19361,1.19384,486500001.0
2005-11-04 02:43:00,1.19374,1.19385,1.19344,1.1936,491500000.0
2005-11-04 02:44:00,1.1935,1.1935,1.19323,1.1935,475300012.0
2005-11-04 02:45:00,1.19346,1.19354,1.19327,1.19335,341000005.0
2005-11-04 02:46:00,1.19331,1.19336,1.19322,1.19322,397800002.0
2005-11-04 02:47:00,1.19319,1.19335,1.1931,1.1931,694200004.0
2005-11-04 02:48:00,1.1928,1.19339,1.1928,1.19339,670400002.0
2005-11-04 02:49:00,1.19341,1.19357,1.19322,1.19357,410000001.0
2005-11-04 02:50:00,1.1936,1.19372,1.19349,1.19372,452700001.0
2005-11-04 02:51:00,1.19366,1.19372,1.19355,1.19366,396399998.0
2005-11-04 02:52:00,1.19369,1.19381,1.19364,1.19364,585200004.0
2005-11-04 02:53:00,1.19361,1.19372,1.19351,1.19358,628200002.0
2005-11-04 02:54:00,1.19343,1.19356,1.19333,1.19349,732999998.0
2005-11-04 02:55:00,1.19343,1.19365,1.19322,1.19337,470199999.0
2005-11-04 02:56:00,1.19336,1.19347,1.19325,1.19336,752099992.0
2005-11-04 02:57:00,1.19335,1.19362,1.19329,1.19353,687800004.0
2005-11-04 02:58:00,1.19356,1.19362,1.19339,1.19339,382399997.0
2005-11-04 02:59:00,1.19347,1.1936,1.19346,1.19351,309400006.0
2005-11-04 03:00:00,1.19355,1.19366,1.19343,1.19351,520399991.0
2005-11-04 03:01:00,1.19358,1.19378,1.19343,1.19351,380700005.0
2005-11-04 03:02:00,1.19368,1.19387,1.1936,1.19362,590400007.0
2005-11-04 03:03:00,1.19359,1.19374,1.19359,1.19371,474799994.0
2005-11-04 03:04:00,1.19347,1.19362,1.19334,1.19362,255099999.0
2005-11-04 03:05:00,1.19353,1.19362,1.19326,1.19336,628199994.0
2005-11-04 03:06:00,1.1936,1.19397,1.1936,1.19397,779299997.0
2005-11-04 03:07:00,1.194,1.19403,1.19384,1.19396,486000007.0
2005-11-04 03:08:00,1.19391,1.19409,1.19391,1.19403,380100000.0
2005-11-04 03:09:00,1.19354,1.19403,1.19352,1.19403,594299995.0
2005-11-04 03:10:00,1.19399,1.1941,1.19382,1.19402,548500003.0
2005-11-04 03:11:00,1.19407,1.19407,1.19357,1.19365,715899995.0
2005-11-04 03:12:00,1.19388,1.19396,1.19358,1.19364,514700007.0
2005-11-04 03:13:00,1.1937,1.19381,1.19363,1.19363,590500001.0
2005-11-04 03:14:00,1.1934,1.19381,1.19331,1.19377,622499993.0
2005-11-04 03:15:00,1.19369,1.19369,1.19353,1.19358,403899999.0
2005-11-04 03:16:00,1.1938,1.19399,1.19379,1.19382,623300005.0
2005-11-04 03:17:00,1.19392,1.19446,1.19387,1.19417,594299996.0
2005-11-04 03:18:00,1.19414,1.19419,1.19399,1.19402,623699998.0
2005-11-04 03:19:00,1.19416,1.19424,1.19406,1.19417,441200009.0
2005-11-04 03:20:00,1.19422,1.19422,1.19405,1.1941,498800000.0
2005-11-04 03:21:00,1.194,1.19419,1.194,1.19409,535900000.0
2005-11-04 03:22:00,1.19407,1.19407,1.19376,1.19376,453800001.0
2005-11-04 03:23:00,1.1937,1.19373,1.19355,1.19369,409099992.0
2005-11-04 03:24:00,1.19357,1.19383,1.19337,1.19337,720500000.0
2005-11-04 03:25:00,1.19335,1.19345,1.19325,1.1933,341700000.0
2005-11-04 03:26:00,1.19361,1.19366,1.19318,1.19355,679299996.0
2005-11-04 03:27:00,1.19358,1.19369,1.1935,1.1936,711100002.0
2005-11-04 03:28:00,1.1932,1.19357,1.19319,1.19357,464300006.0
2005-11-04 03:29:00,1.1936,1.19371,1.1936,1.19371,65900001.0
2005-11-04 03:30:00,1.1937,1.19391,1.19367,1.19374,626700001.0
2005-11-04 03:31:00,1.19358,1.19376,1.19341,1.19376,429599995.0
2005-11-04 03:32:00,1.19382,1.19386,1.19372,1.19377,448900000.0
2005-11-04 03:33:00,1.19331,1.19376,1.19326,1.19373,665300007.0
2005-11-04 03:34:00,1.19363,1.19371,1.19344,1.19368,655999997.0
2005-11-04 03:35:00,1.19351,1.19375,1.19327,1.19364,508199996.0
2005-11-04 03:36:00,1.19372,1.19387,1.19354,1.19375,438199998.0
2005-11-04 03:37:00,1.19383,1.19399,1.19382,1.19388,384199999.0
2005-11-04 03:38:00,1.19383,1.19394,1.1936,1.19374,784800000.0
2005-11-04 03:39:00,1.19375,1.19383,1.19359,1.19378,508500008.0
2005-11-04 03:40:00,1.19367,1.19371,1.19342,1.19342,475500005.0
2005-11-04 03:41:00,1.19389,1.19402,1.19377,1.19377,664900004.0
2005-11-04 03:42:00,1.19373,1.19373,1.19345,1.19345,530300006.0
2005-11-04 03:43:00,1.19355,1.19381,1.19348,1.19368,554199994.0
2005-11-04 03:44:00,1.19352,1.19383,1.19343,1.19376,763400014.0
2005-11-04 03:45:00,1.19368,1.19396,1.19361,1.19388,804300008.0
2005-11-04 03:46:00,1.19358,1.19374,1.1933,1.19333,430899998.0
2005-11-04 03:47:00,1.19365,1.19372,1.1934,1.19345,512099999.0
2005-11-04 03:48:00,1.19355,1.19365,1.19333,1.19344,429299999.0
2005-11-04 03:49:00,1.1937,1.19385,1.1936,1.19377,339399998.0
2005-11-04 03:50:00,1.19371,1.1938,1.19357,1.19372,543699993.0
2005-11-04 03:51:00,1.19346,1.1936,1.19317,1.19332,380899997.0
2005-11-04 03:52:00,1.19374,1.19378,1.19367,1.19373,324099996.0
2005-11-04 03:53:00,1.1935,1.19363,1.19338,1.19353,399299996.0
2005-11-04 03:54:00,1.19316,1.19366,1.19313,1.19326,663999991.0
2005-11-04 03:55:00,1.1936,1.19365,1.19346,1.19354,681599998.0
2005-11-04 03:56:00,1.19368,1.19373,1.19345,1.1936,585599999.0
2005-11-04 03:57:00,1.19368,1.1939,1.19365,1.19376,605000010.0
2005-11-04 03:58:00,1.19362,1.19375,1.19328,1.19346,644600002.0
2005-11-04 03:59:00,1.19383,1.19388,1.19363,1.1938,448799994.0
2005-11-04 04:00:00,1.19385,1.19387,1.19348,1.19374,633100002.0
2005-11-04 04:01:00,1.19398,1.19404,1.19386,1.19399,643700005.0
2005-11-04 04:02:00,1.19339,1.19401,1.19338,1.19388,649900002.0
2005-11-04 04:03:00,1.19398,1.1941,1.19397,1.19407,783099997.0
2005-11-04 04:04:00,1.19352,1.19408,1.19352,1.19395,522700001.0
2005-11-04 04:05:00,1.19415,1.19417,1.19393,1.19404,520399993.0
2005-11-04 04:06:00,1.194,1.194,1.19372,1.19373,535499996.0
2005-11-04 04:07:00,1.1938,1.19403,1.19368,1.19388,515100005.0
2005-11-04 04:08:00,1.19411,1.19415,1.19399,1.1941,590699997.0
2005-11-04 04:09:00,1.19403,1.19403,1.19355,1.19367,316600003.0
2005-11-04 04:10:00,1.19417,1.19422,1.19413,1.19413,146299998.0
2005-11-04 04:11:00,1.19418,1.1944,1.19418,1.19432,795799998.0
2005-11-04 04:12:00,1.19437,1.19444,1.19418,1.19418,489200000.0
2005-11-04 04:13:00,1.19423,1.19441,1.19423,1.19436,650299999.0
2005-11-04 04:14:00,1.19418,1.19432,1.19407,1.19421,471399998.0
2005-11-04 04:15:00,1.19449,1.1946,1.19444,1.1946,575200002.0
2005-11-04 04:16:00,1.19446,1.19468,1.19446,1.19467,687599997.0
2005-11-04 04:17:00,1.1948,1.19489,1.19475,1.19475,466800002.0
2005-11-04 04:18:00,1.19451,1.19464,1.1943,1.1944,513000003.0
2005-11-04 04:19:00,1.19438,1.19459,1.19425,1.19442,384100002.0
2005-11-04 04:20:00,1.19448,1.19461,1.19433,1.19447,692399998.0
2005-11-04 04:21:00,1.19467,1.19467,1.19431,1.19442,431799996.0
2005-11-04 04:22:00,1.19443,1.19457,1.19424,1.19439,501200001.0
2005-11-04 04:23:00,1.19453,1.19461,1.19444,1.19456,293900000.0
2005-11-04 04:24:00,1.19442,1.19452,1.19436,1.19452,451100001.0
2005-11-04 04:25:00,1.19448,1.19468,1.1944,1.19461,346800002.0
2005-11-04 04:26:00,1.1944,1.19471,1.19414,1.19465,760200008.0
2005-11-04 04:27:00,1.19444,1.19466,1.19442,1.19461,898999994.0
2005-11-04 04:28:00,1.19434,1.19455,1.19429,1.19455,805399998.0
2005-11-04 04:29:00,1.19435,1.19447,1.19421,1.19446,475599995.0
2005-11-04 04:30:00,1.19445,1.19453,1.19436,1.19453,706399992.0
2005-11-04 04:31:00,1.19419,1.19448,1.19417,1.19438,502299998.0
2005-11-04 04:32:00,1.19396,1.19467,1.19396,1.19456,438399996.0
2005-11-04 04:33:00,1.19447,1.1947,1.19443,1.1947,593999992.0
2005-11-04 04:34:00,1.19443,1.19465,1.19435,1.19458,585700004.0
2005-11-04 04:35:00,1.1943,1.19448,1.19406,1.19417,430100007.0
2005-11-04 04:36:00,1.19438,1.1945,1.19421,1.19432,530399989.0
2005-11-04 04:37:00,1.1945,1.19468,1.1945,1.1946,347299999.0
2005-11-04 04:38:00,1.19444,1.19456,1.19438,1.1944,430900007.0
2005-11-04 04:39:00,1.19434,1.19446,1.19434,1.19443,760600002.0
2005-11-04 04:40:00,1.19445,1.19449,1.19428,1.19436,456999999.0
2005-11-04 04:41:00,1.19435,1.19435,1.19419,1.19419,271200001.0
2005-11-04 04:42:00,1.19434,1.19441,1.19405,1.1943,903199998.0
2005-11-04 04:43:00,1.19415,1.19425,1.19406,1.19417,452400004.0
2005-11-04 04:44:00,1.194,1.19429,1.19396,1.19426,445300002.0
2005-11-04 04:45:00,1.19402,1.19411,1.19378,1.19401,644000016.0
2005-11-04 04:46:00,1.19422,1.19429,1.19403,1.19414,436800005.0
2005-11-04 04:47:00,1.19388,1.19402,1.19366,1.19381,345200002.0
2005-11-04 04:48:00,1.19424,1.19431,1.19416,1.19422,363999999.0
2005-11-04 04:49:00,1.19434,1.19449,1.19428,1.19434,732099992.0
2005-11-04 04:50:00,1.19406,1.19425,1.19392,1.19393,500900000.0
2005-11-04 04:51:00,1.19442,1.19447,1.19424,1.19424,528100010.0
2005-11-04 04:52:00,1.19413,1.19434,1.19403,1.19434,744999993.0
2005-11-04 04:53:00,1.19415,1.19419,1.19394,1.19411,521700011.0
2005-11-04 04:54:00,1.19399,1.19449,1.19385,1.19433,450100003.0
2005-11-04 04:55:00,1.19452,1.1946,1.19434,1.19442,410100000.0
2005-11-04 04:56:00,1.19439,1.19453,1.19432,1.19438,885700016.0
2005-11-04 04:57:00,1.19441,1.19441,1.1939,1.19394,264500001.0
2005-11-04 04:58:00,1.19435,1.19445,1.19411,1.19422,584299993.0
2005-11-04 04:59:00,1.1944,1.19468,1.1944,1.19445,535799999.0
2005-11-04 05:00:00,1.19453,1.19471,1.19452,1.19461,653400001.0
2005-11-04 05:01:00,1.19461,1.19466,1.19438,1.19454,818000015.0
2005-11-04 05:02:00,1.19409,1.19442,1.19409,1.19437,547299995.0
2005-11-04 05:03:00,1.19442,1.19448,1.1942,1.19439,398599998.0
2005-11-04 05:04:00,1.1941,1.19438,1.1941,1.19431,349800004.0
2005-11-04 05:05:00,1.1944,1.19441,1.19427,1.19433,611799992.0
2005-11-04 05:06:00,1.19432,1.19458,1.19416,1.19449,534699995.0
2005-11-04 05:07:00,1.19455,1.19455,1.19414,1.19429,483099989.0
2005-11-04 05:08:00,1.19385,1.1943,1.19385,1.19416,343700006.0
2005-11-04 05:09:00,1.19438,1.19438,1.19398,1.1941,793199998.0
2005-11-04 05:10:00,1.19448,1.19455,1.19442,1.19443,372600004.0
2005-11-04 05:11:00,1.1942,1.19436,1.19414,1.19425,539300003.0
2005-11-04 05:12:00,1.19445,1.19448,1.19411,1.19448,314100001.0
2005-11-04 05:13:00,1.19443,1.19443,1.19418,1.19433,478400003.0
2005-11-04 05:14:00,1.19419,1.19432,1.19408,1.19432,396400006.0
2005-11-04 05:15:00,1.19424,1.19438,1.19406,1.1942,396800003.0
2005-11-04 05:16:00,1.19422,1.1943,1.19409,1.19425,577500003.0
2005-11-04 05:17:00,1.1942,1.19442,1.19411,1.19411,502400010.0
2005-11-04 05:18:00,1.19411,1.19429,1.19397,1.19418,384300001.0
2005-11-04 05:19:00,1.19408,1.19413,1.19388,1.19403,321600001.0
2005-11-04 05:20:00,1.19409,1.19435,1.194,1.19418,533700003.0
2005-11-04 05:21:00,1.19406,1.19417,1.19398,1.19398,371399999.0
2005-11-04 05:22:00,1.19395,1.19406,1.19393,1.194,451399999.0
2005-11-04 05:23:00,1.19383,1.19413,1.1938,1.19385,766500003.0
2005-11-04 05:24:00,1.19397,1.19407,1.19366,1.19393,646000001.0
2005-11-04 05:25:00,1.19407,1.19413,1.19395,1.19406,556999996.0
2005-11-04 05:26:00,1.19392,1.19404,1.1938,1.19393,462600000.0
2005-11-04 05:27:00,1.19381,1.19406,1.19378,1.19406,338399999.0
2005-11-04 05:28:00,1.19366,1.19404,1.19366,1.19375,430800004.0
2005-11-04 05:29:00,1.1941,1.19414,1.19384,1.19403,652200004.0
2005-11-04 05:30:00,1.19415,1.19417,1.19404,1.19415,612900000.0
2005-11-04 05:31:00,1.19412,1.19418,1.19393,1.19393,486999997.0
2005-11-04 05:32:00,1.194,1.19413,1.19366,1.19411,543499998.0
2005-11-04 05:33:00,1.19398,1.19406,1.19385,1.19385,698200012.0
2005-11-04 05:34:00,1.19334,1.19382,1.19324,1.19356,508900004.0
2005-11-04 05:35:00,1.19387,1.19406,1.19378,1.19378,824100001.0
2005-11-04 05:36:00,1.19388,1.19402,1.19377,1.19384,589800003.0
2005-11-04 05:37:00,1.19387,1.19403,1.19359,1.1938,651199991.0
2005-11-04 05:38:00,1.19388,1.19397,1.19365,1.19372,327399995.0
2005-11-04 05:39:00,1.19377,1.19377,1.19346,1.19351,740100003.0
2005-11-04 05:40:00,1.19364,1.19387,1.19362,1.1938,535000000.0
2005-11-04 05:41:00,1.19383,1.19383,1.19357,1.1937,733499993.0
2005-11-04 05:42:00,1.19354,1.19357,1.19335,1.19342,224000003.0
2005-11-04 05:43:00,1.19347,1.1936,1.19322,1.19336,389200003.0
2005-11-04 05:44:00,1.19324,1.19347,1.1932,1.19335,603000000.0
2005-11-04 05:45:00,1.19337,1.19348,1.19319,1.19343,396099996.0
2005-11-04 05:46:00,1.19335,1.19345,1.1931,1.19335,394800003.0
2005-11-04 05:47:00,1.19359,1.19371,1.1933,1.19344,488800004.0
2005-11-04 05:48:00,1.19351,1.19379,1.1934,1.19369,535200002.0
2005-11-04 05:49:00,1.1938,1.19385,1.19365,1.19373,392900006.0
2005-11-04 05:50:00,1.19352,1.19365,1.19331,1.1934,650799994.0
2005-11-04 05:51:00,1.19346,1.19363,1.19339,1.19346,418599999.0
2005-11-04 05:52:00,1.19359,1.19359,1.19335,1.19335,564099995.0
2005-11-04 05:53:00,1.19357,1.19359,1.19341,1.19349,366300003.0
2005-11-04 05:54:00,1.19322,1.19328,1.19306,1.19326,662100009.0
2005-11-04 05:55:00,1.19325,1.19355,1.19309,1.19337,423099997.0
2005-11-04 05:56:00,1.19364,1.19371,1.19349,1.19354,676900004.0
2005-11-04 05:57:00,1.19363,1.19377,1.19358,1.19365,393199995.0
2005-11-04 05:58:00,1.19362,1.19375,1.19362,1.19372,409400000.0
2005-11-04 05:59:00,1.19372,1.19382,1.19365,1.19375,789600010.0
2005-11-04 06:00:00,1.19369,1.19386,1.19347,1.19379,561899997.0
2005-11-04 06:01:00,1.19387,1.1939,1.1938,1.19383,740700005.0
2005-11-04 06:02:00,1.19372,1.19389,1.19356,1.19385,553400000.0
2005-11-04 06:03:00,1.19368,1.19381,1.19353,1.19367,688799997.0
2005-11-04 06:04:00,1.19361,1.19378,1.19352,1.1937,734799990.0
2005-11-04 06:05:00,1.19348,1.19366,1.19332,1.19336,454900001.0
2005-11-04 06:06:00,1.19371,1.19382,1.19366,1.19376,450499999.0
2005-11-04 06:07:00,1.19351,1.19381,1.19343,1.19372,934000006.0
2005-11-04 06:08:00,1.1937,1.19373,1.19332,1.19359,642100001.0
2005-11-04 06:09:00,1.1936,1.19378,1.19352,1.19365,421400007.0
2005-11-04 06:10:00,1.19362,1.19386,1.19335,1.19386,580899996.0
2005-11-04 06:11:00,1.19391,1.19395,1.19375,1.19382,578899998.0
2005-11-04 06:12:00,1.19381,1.19381,1.1935,1.19355,356000004.0
2005-11-04 06:13:00,1.19347,1.19361,1.19344,1.19353,618999989.0
2005-11-04 06:14:00,1.19346,1.19357,1.19323,1.19331,585600010.0
2005-11-04 06:15:00,1.19335,1.19355,1.19327,1.19355,472100001.0
2005-11-04 06:16:00,1.19367,1.19373,1.19352,1.19355,704699992.0
2005-11-04 06:17:00,1.19358,1.19374,1.19335,1.19335,914799996.0
2005-11-04 06:18:00,1.19363,1.19363,1.19339,1.19352,481499998.0
2005-11-04 06:19:00,1.19343,1.1936,1.19332,1.19337,751599997.0
2005-11-04 06:20:00,1.19348,1.19367,1.19341,1.19355,653899990.0
2005-11-04 06:21:00,1.19356,1.19372,1.19356,1.19363,876300010.0
2005-11-04 06:22:00,1.19349,1.19357,1.19322,1.19341,489400001.0
2005-11-04 06:23:00,1.1934,1.19353,1.19311,1.19347,802200004.0
2005-11-04 06:24:00,1.19344,1.19344,1.19302,1.19316,474899998.0
2005-11-04 06:25:00,1.1935,1.1935,1.19309,1.19318,702900002.0
2005-11-04 06:26:00,1.1933,1.1933,1.19294,1.19311,348999992.0
2005-11-04 06:27:00,1.19345,1.19353,1.19292,1.19292,848899997.0
2005-11-04 06:28:00,1.19358,1.1936,1.19335,1.19341,451800003.0
2005-11-04 06:29:00,1.1934,1.19356,1.19327,1.19332,531499996.0
2005-11-04 06:30:00,1.19356,1.19356,1.19314,1.19336,555399998.0
2005-11-04 06:31:00,1.1932,1.19336,1.1931,1.19323,488000011.0
2005-11-04 06:32:00,1.19347,1.19357,1.19344,1.19346,403199999.0
2005-11-04 06:33:00,1.19323,1.1934,1.1929,1.19306,521900001.0
2005-11-04 06:34:00,1.1934,1.1934,1.19322,1.1933,506900006.0
2005-11-04 06:35:00,1.19316,1.19329,1.19299,1.19304,383100000.0
2005-11-04 06:36:00,1.19272,1.19323,1.19269,1.19323,504300003.0
2005-11-04 06:37:00,1.19326,1.19326,1.19273,1.19302,328999998.0
2005-11-04 06:38:00,1.19286,1.19329,1.1927,1.19323,729399997.0
2005-11-04 06:39:00,1.19324,1.19329,1.19308,1.19315,724300007.0
2005-11-04 06:40:00,1.19305,1.19314,1.19294,1.19303,666200007.0
2005-11-04 06:41:00,1.1932,1.19328,1.19314,1.19322,225499995.0
2005-11-04 06:42:00,1.19306,1.19326,1.19306,1.19326,649800006.0
2005-11-04 06:43:00,1.19327,1.19329,1.19317,1.19317,279100002.0
2005-11-04 06:44:00,1.19316,1.19336,1.19316,1.19336,408199997.0
2005-11-04 06:45:00,1.19338,1.19356,1.19327,1.19342,823100010.0
2005-11-04 06:46:00,1.19335,1.19356,1.19324,1.19346,429400010.0
2005-11-04 06:47:00,1.19347,1.19358,1.19336,1.19345,681699991.0
2005-11-04 06:48:00,1.19329,1.19347,1.1932,1.19341,470000000.0
2005-11-04 06:49:00,1.19325,1.19339,1.19311,1.19318,416300000.0
2005-11-04 06:50:00,1.19302,1.19332,1.19302,1.19319,461999994.0
2005-11-04 06:51:00,1.19322,1.19336,1.19304,1.19307,318099995.0
2005-11-04 06:52:00,1.19278,1.19335,1.19275,1.19335,678100001.0
2005-11-04 06:53:00,1.19339,1.19353,1.19299,1.19346,518499998.0
2005-11-04 06:54:00,1.19325,1.19337,1.19305,1.19331,574299999.0
2005-11-04 06:55:00,1.1932,1.1933,1.19315,1.1933,664599987.0
2005-11-04 06:56:00,1.19335,1.19342,1.19325,1.1933,458500010.0
2005-11-04 06:57:00,1.19334,1.19342,1.19311,1.19334,616500003.0
2005-11-04 06:58:00,1.1931,1.19323,1.19296,1.1931,437999993.0
2005-11-04 06:59:00,1.19311,1.19321,1.19294,1.19318,799499999.0
2005-11-04 07:00:00,1.19303,1.19329,1.19289,1.1931,627400002.0
2005-11-04 07:01:00,1.19328,1.19339,1.193,1.19315,569200003.0
2005-11-04 07:02:00,1.19288,1.19313,1.19288,1.19307,399399996.0
2005-11-04 07:03:00,1.19318,1.19318,1.19304,1.19304,258399997.0
2005-11-04 07:04:00,1.19301,1.19323,1.19298,1.1931,602399998.0
2005-11-04 07:05:00,1.19299,1.19332,1.19293,1.19323,545900000.0
2005-11-04 07:06:00,1.1932,1.1932,1.19281,1.19306,537400003.0
2005-11-04 07:07:00,1.1933,1.1934,1.19328,1.19332,115900000.0
2005-11-04 07:08:00,1.19343,1.19343,1.1931,1.1931,159100000.0
2005-11-04 07:09:00,1.19318,1.19318,1.19288,1.19293,294700002.0
2005-11-04 07:10:00,1.19296,1.19316,1.19289,1.1929,801899989.0
2005-11-04 07:11:00,1.19323,1.19323,1.19313,1.19313,381600002.0
2005-11-04 07:12:00,1.193,1.193,1.19268,1.19285,399400003.0
2005-11-04 07:13:00,1.1929,1.19319,1.19273,1.19309,863800001.0
2005-11-04 07:14:00,1.19312,1.1932,1.19278,1.19278,964600011.0
2005-11-04 07:15:00,1.19298,1.19324,1.19294,1.19299,701700001.0
2005-11-04 07:16:00,1.19303,1.19315,1.19281,1.19315,323500006.0
2005-11-04 07:17:00,1.1933,1.19334,1.19291,1.19309,638900000.0
2005-11-04 07:18:00,1.19305,1.19338,1.193,1.19321,542800000.0
2005-11-04 07:19:00,1.19312,1.19319,1.19294,1.19303,481499997.0
2005-11-04 07:20:00,1.19291,1.19316,1.19288,1.19311,530599995.0
2005-11-04 07:21:00,1.19278,1.19309,1.19278,1.19288,696599986.0
2005-11-04 07:22:00,1.19309,1.19314,1.19292,1.19292,616800004.0
2005-11-04 07:23:00,1.19298,1.19308,1.19294,1.19306,604299995.0
2005-11-04 07:24:00,1.1931,1.1931,1.19256,1.19296,416200002.0
2005-11-04 07:25:00,1.19292,1.19304,1.19274,1.19304,479000000.0
2005-11-04 07:26:00,1.1926,1.19311,1.19257,1.19311,372900005.0
2005-11-04 07:27:00,1.19323,1.19323,1.19302,1.19312,353199999.0
2005-11-04 07:28:00,1.19288,1.19308,1.19269,1.19282,535700004.0
2005-11-04 07:29:00,1.19275,1.19308,1.19275,1.19291,417300000.0
2005-11-04 07:30:00,1.19295,1.19303,1.19275,1.19277,691599999.0
2005-11-04 07:31:00,1.1931,1.1932,1.19301,1.19309,583700003.0
2005-11-04 07:32:00,1.1929,1.19294,1.19266,1.1927,469399996.0
2005-11-04 07:33:00,1.1932,1.19323,1.19299,1.19299,477199992.0
2005-11-04 07:34:00,1.19313,1.19319,1.19275,1.19275,644700002.0
2005-11-04 07:35:00,1.19296,1.1931,1.19286,1.19296,332799996.0
2005-11-04 07:36:00,1.1928,1.193,1.19269,1.19269,499900002.0
2005-11-04 07:37:00,1.19304,1.19318,1.19289,1.19318,827100000.0
2005-11-04 07:38:00,1.19316,1.19316,1.19254,1.19254,446000002.0
2005-11-04 07:39:00,1.19326,1.19334,1.19303,1.19312,547800003.0
2005-11-04 07:40:00,1.19324,1.19338,1.19304,1.19307,242900003.0
2005-11-04 07:41:00,1.19308,1.19309,1.19287,1.19293,616600004.0
2005-11-04 07:42:00,1.19308,1.19312,1.19303,1.19305,178699997.0
2005-11-04 07:43:00,1.19315,1.19315,1.19289,1.19294,589200013.0
2005-11-04 07:44:00,1.193,1.193,1.19265,1.19272,192200001.0
2005-11-04 07:45:00,1.19281,1.19308,1.19271,1.19283,768800006.0
2005-11-04 07:46:00,1.19313,1.1932,1.19304,1.19312,695800002.0
2005-11-04 07:47:00,1.19297,1.19314,1.19288,1.19314,403499999.0
2005-11-04 07:48:00,1.19307,1.19307,1.19278,1.19294,433199993.0
2005-11-04 07:49:00,1.1931,1.19317,1.19302,1.19311,480700012.0
2005-11-04 07:50:00,1.19287,1.19309,1.1928,1.19309,363300009.0
2005-11-04 07:51:00,1.193,1.19305,1.19275,1.19283,529199999.0
2005-11-04 07:52:00,1.19303,1.19316,1.193,1.19309,340200002.0
2005-11-04 07:53:00,1.19303,1.19332,1.19282,1.19318,501699998.0
2005-11-04 07:54:00,1.19307,1.19326,1.19301,1.19313,450300002.0
2005-11-04 07:55:00,1.19319,1.19331,1.1931,1.1931,503999994.0
2005-11-04 07:56:00,1.193,1.19308,1.19279,1.19293,505199994.0
2005-11-04 07:57:00,1.19278,1.19309,1.19271,1.19309,452999999.0
2005-11-04 07:58:00,1.19305,1.19305,1.19261,1.19268,540100014.0
2005-11-04 07:59:00,1.19305,1.19305,1.19292,1.19299,308100002.0
2005-11-04 08:00:00,1.19303,1.19309,1.19295,1.19295,585499997.0
2005-11-04 08:01:00,1.19283,1.19287,1.19266,1.19276,344699991.0
2005-11-04 08:02:00,1.19247,1.193,1.19245,1.193,418300002.0
2005-11-04 08:03:00,1.19286,1.19286,1.19264,1.19273,363100000.0
2005-11-04 08:04:00,1.19264,1.19279,1.19244,1.19279,575699996.0
2005-11-04 08:05:00,1.19288,1.19296,1.19279,1.19286,566400011.0
2005-11-04 08:06:00,1.19284,1.19294,1.19279,1.19294,595400006.0
2005-11-04 08:07:00,1.19295,1.1931,1.19288,1.19296,242900001.0
2005-11-04 08:08:00,1.19291,1.19326,1.19285,1.19326,571000007.0
2005-11-04 08:09:00,1.19321,1.19321,1.19296,1.19302,592799997.0
2005-11-04 08:10:00,1.1933,1.19335,1.19315,1.19315,647500006.0
2005-11-04 08:11:00,1.19308,1.19343,1.19302,1.19338,606099994.0
2005-11-04 08:12:00,1.19346,1.19373,1.19341,1.19364,305800005.0
2005-11-04 08:13:00,1.19361,1.19375,1.19353,1.19361,521800005.0
2005-11-04 08:14:00,1.19354,1.19373,1.19344,1.19359,686200004.0
2005-11-04 08:15:00,1.19343,1.19343,1.1933,1.19334,317299998.0
2005-11-04 08:16:00,1.19336,1.19336,1.19303,1.19314,588900005.0
2005-11-04 08:17:00,1.19331,1.19337,1.19311,1.19319,488500004.0
2005-11-04 08:18:00,1.19315,1.1934,1.19315,1.1933,777699997.0
2005-11-04 08:19:00,1.19307,1.19324,1.19296,1.19316,567500004.0
2005-11-04 08:20:00,1.19304,1.19325,1.19289,1.19325,271799995.0
2005-11-04 08:21:00,1.19337,1.19357,1.19333,1.1935,552300005.0
2005-11-04 08:22:00,1.19349,1.19356,1.19339,1.19349,319099996.0
2005-11-04 08:23:00,1.19346,1.19353,1.19335,1.19347,602399999.0
2005-11-04 08:24:00,1.19347,1.19363,1.19345,1.19356,632700002.0
2005-11-04 08:25:00,1.19353,1.19368,1.19333,1.19358,629900006.0
2005-11-04 08:26:00,1.19356,1.19356,1.19335,1.19335,349899998.0
2005-11-04 08:27:00,1.19368,1.19379,1.19362,1.19364,327099999.0
2005-11-04 08:28:00,1.19345,1.19358,1.19315,1.19323,511600007.0
2005-11-04 08:29:00,1.19355,1.19356,1.19345,1.19347,484300006.0
2005-11-04 08:30:00,1.19339,1.19345,1.1933,1.1934,557999997.0
2005-11-04 08:31:00,1.19348,1.19353,1.19322,1.19338,535300004.0
2005-11-04 08:32:00,1.1935,1.1935,1.19324,1.19332,592300002.0
2005-11-04 08:33:00,1.19342,1.19359,1.19342,1.19352,332900003.0
2005-11-04 08:34:00,1.19352,1.19362,1.19348,1.19356,391300007.0
2005-11-04 08:35:00,1.19358,1.19361,1.19321,1.19351,558700009.0
2005-11-04 08:36:00,1.1936,1.19375,1.19349,1.19367,367300004.0
2005-11-04 08:37:00,1.19363,1.19379,1.19344,1.19372,588499991.0
2005-11-04 08:38:00,1.19364,1.19389,1.19362,1.1938,518599995.0
2005-11-04 08:39:00,1.19378,1.19379,1.19361,1.19372,470400003.0
2005-11-04 08:40:00,1.19377,1.19383,1.19366,1.19379,357400003.0
2005-11-04 08:41:00,1.19383,1.19398,1.19369,1.19389,659899999.0
2005-11-04 08:42:00,1.19396,1.19409,1.19394,1.19404,361800001.0
2005-11-04 08:43:00,1.19379,1.19401,1.1935,1.19394,484100001.0
2005-11-04 08:44:00,1.19379,1.19403,1.19376,1.1939,444100001.0
2005-11-04 08:45:00,1.19402,1.19411,1.19367,1.19373,534399998.0
2005-11-04 08:46:00,1.19368,1.19389,1.1936,1.19377,462299994.0
2005-11-04 08:47:00,1.1939,1.19394,1.19342,1.19348,335399996.0
2005-11-04 08:48:00,1.19343,1.19399,1.19343,1.19371,538400000.0
2005-11-04 08:49:00,1.19375,1.19383,1.19354,1.19371,306200002.0
2005-11-04 08:50:00,1.19401,1.1941,1.19391,1.19407,710800000.0
2005-11-04 08:51:00,1.19394,1.19401,1.19368,1.1939,632900000.0
2005-11-04 08:52:00,1.19406,1.19406,1.19355,1.19382,527199997.0
2005-11-04 08:53:00,1.19384,1.19398,1.19368,1.19398,386900000.0
2005-11-04 08:54:00,1.19407,1.1941,1.19396,1.19401,131300001.0
2005-11-04 08:55:00,1.19393,1.19408,1.1937,1.19374,482900003.0
2005-11-04 08:56:00,1.19386,1.19409,1.19366,1.19409,682899992.0
2005-11-04 08:57:00,1.19422,1.19423,1.19408,1.19408,332100000.0
2005-11-04 08:58:00,1.19415,1.19428,1.19407,1.19421,331300000.0
2005-11-04 08:59:00,1.19427,1.19439,1.19413,1.19428,579900008.0
2005-11-04 09:00:00,1.19425,1.19434,1.19381,1.19411,520899996.0
2005-11-04 09:01:00,1.19413,1.19425,1.19405,1.19418,660400001.0
2005-11-04 09:02:00,1.19421,1.19427,1.19414,1.19419,227100001.0
2005-11-04 09:03:00,1.19395,1.19434,1.19394,1.19424,490599996.0
2005-11-04 09:04:00,1.1943,1.19435,1.19402,1.19421,661299999.0
2005-11-04 09:05:00,1.19433,1.19441,1.19401,1.19406,512500003.0
2005-11-04 09:06:00,1.19393,1.19403,1.19383,1.19389,380900004.0
2005-11-04 09:07:00,1.19375,1.19375,1.19351,1.19354,351399998.0
2005-11-04 09:08:00,1.1935,1.19368,1.19331,1.19355,411899999.0
2005-11-04 09:09:00,1.19367,1.1938,1.19337,1.19375,412799997.0
2005-11-04 09:10:00,1.19384,1.19384,1.19355,1.19364,527000006.0
2005-11-04 09:11:00,1.19357,1.19357,1.19318,1.19326,352399997.0
2005-11-04 09:12:00,1.19325,1.19346,1.19299,1.19334,381900002.0
2005-11-04 09:13:00,1.19343,1.19356,1.19339,1.19352,637200003.0
2005-11-04 09:14:00,1.19346,1.19361,1.19339,1.19354,498100007.0
2005-11-04 09:15:00,1.19345,1.19357,1.1934,1.19355,445200006.0
2005-11-04 09:16:00,1.19352,1.19355,1.19344,1.19346,574000002.0
2005-11-04 09:17:00,1.19336,1.19359,1.19336,1.19359,455800005.0
2005-11-04 09:18:00,1.19351,1.19363,1.1935,1.19363,391000001.0
2005-11-04 09:19:00,1.19366,1.19371,1.19363,1.19371,153900002.0
2005-11-04 09:20:00,1.19373,1.19392,1.19373,1.19385,370600008.0
2005-11-04 09:21:00,1.19387,1.19398,1.19384,1.19398,422199996.0
2005-11-04 09:22:00,1.19392,1.19411,1.19392,1.19407,535300000.0
2005-11-04 09:23:00,1.19384,1.19407,1.19384,1.19398,760899994.0
2005-11-04 09:24:00,1.19401,1.19403,1.19346,1.19373,513099995.0
2005-11-04 09:25:00,1.1936,1.19381,1.19341,1.19347,785499991.0
2005-11-04 09:26:00,1.19357,1.19378,1.19354,1.19354,595599995.0
2005-11-04 09:27:00,1.19369,1.19369,1.19338,1.19352,374100006.0
2005-11-04 09:28:00,1.19362,1.19371,1.19357,1.19366,567600003.0
2005-11-04 09:29:00,1.19369,1.19393,1.19364,1.19372,677699997.0
2005-11-04 09:30:00,1.19358,1.19372,1.19346,1.1935,575899997.0
2005-11-04 09:31:00,1.19341,1.1935,1.19322,1.19331,288699999.0
2005-11-04 09:32:00,1.19335,1.1934,1.1933,1.19331,584900001.0
2005-11-04 09:33:00,1.19334,1.19334,1.19313,1.19322,679700003.0
2005-11-04 09:34:00,1.1932,1.19341,1.1931,1.19331,350799993.0
2005-11-04 09:35:00,1.19345,1.19351,1.19339,1.19339,424699999.0
2005-11-04 09:36:00,1.19349,1.1935,1.19335,1.19337,383000001.0
2005-11-04 09:37:00,1.19333,1.19342,1.19332,1.19332,297799995.0
2005-11-04 09:38:00,1.19337,1.19356,1.19336,1.19356,417299997.0
2005-11-04 09:39:00,1.19356,1.19372,1.19349,1.19372,380700007.0
2005-11-04 09:40:00,1.19382,1.19391,1.1937,1.19371,513599999.0
2005-11-04 09:41:00,1.19377,1.19377,1.19353,1.19368,217100001.0
2005-11-04 09:42:00,1.19373,1.19393,1.1937,1.19386,605500009.0
2005-11-04 09:43:00,1.19402,1.1941,1.19387,1.19402,608900002.0
2005-11-04 09:44:00,1.19408,1.19418,1.19391,1.19391,713800012.0
2005-11-04 09:45:00,1.19408,1.19408,1.19383,1.19398,666499999.0
2005-11-04 09:46:00,1.19392,1.19399,1.19379,1.19385,277300005.0
2005-11-04 09:47:00,1.1938,1.19394,1.1938,1.19381,476700008.0
2005-11-04 09:48:00,1.19382,1.19389,1.19352,1.19377,748799994.0
2005-11-04 09:49:00,1.19387,1.19393,1.19378,1.19383,483899995.0
2005-11-04 09:50:00,1.19394,1.19423,1.19394,1.19423,790500008.0
2005-11-04 09:51:00,1.19405,1.19415,1.19387,1.19407,347499998.0
2005-11-04 09:52:00,1.19389,1.194,1.19374,1.194,346099998.0
2005-11-04 09:53:00,1.19388,1.19388,1.19349,1.19359,332400007.0
2005-11-04 09:54:00,1.19384,1.19387,1.19365,1.19367,340200005.0
2005-11-04 09:55:00,1.1936,1.19364,1.19352,1.19353,642200002.0
2005-11-04 09:56:00,1.19345,1.19353,1.19332,1.19339,405200003.0
2005-11-04 09:57:00,1.19356,1.19367,1.19354,1.1936,301099995.0
2005-11-04 09:58:00,1.19365,1.19371,1.1936,1.19367,442199990.0
2005-11-04 09:59:00,1.19344,1.19363,1.19344,1.19354,880300003.0
2005-11-04 10:00:00,1.19348,1.19364,1.19344,1.19351,354300007.0
2005-11-04 10:01:00,1.19358,1.19365,1.19353,1.19354,687500006.0
2005-11-04 10:02:00,1.19348,1.19356,1.19316,1.19334,646000004.0
2005-11-04 10:03:00,1.19342,1.19351,1.19334,1.19335,343400001.0
2005-11-04 10:04:00,1.19339,1.19339,1.19304,1.19304,493700006.0
2005-11-04 10:05:00,1.19303,1.19309,1.19295,1.19297,498600006.0
2005-11-04 10:06:00,1.19308,1.19308,1.19287,1.19287,421100003.0
2005-11-04 10:07:00,1.19293,1.193,1.19285,1.19291,416799999.0
2005-11-04 10:08:00,1.19296,1.193,1.19271,1.1929,703200012.0
2005-11-04 10:09:00,1.19301,1.1931,1.19292,1.19301,240100003.0
2005-11-04 10:10:00,1.19316,1.19324,1.19297,1.19297,441799997.0
2005-11-04 10:11:00,1.193,1.19314,1.19295,1.19314,224900005.0
2005-11-04 10:12:00,1.193,1.19321,1.19281,1.19293,512999996.0
2005-11-04 10:13:00,1.19318,1.19323,1.19307,1.19316,569399998.0
2005-11-04 10:14:00,1.19328,1.19359,1.19325,1.19332,635700002.0
2005-11-04 10:15:00,1.19346,1.19351,1.19322,1.19322,475100003.0
2005-11-04 10:16:00,1.19335,1.19347,1.19334,1.19342,472099999.0
2005-11-04 10:17:00,1.19347,1.19358,1.19341,1.1935,411500009.0
2005-11-04 10:18:00,1.19352,1.19364,1.19343,1.1935,391099997.0
2005-11-04 10:19:00,1.19354,1.19365,1.19337,1.19358,437400005.0
2005-11-04 10:20:00,1.19357,1.19366,1.19352,1.19366,530700001.0
2005-11-04 10:21:00,1.19378,1.19441,1.19374,1.19435,870799996.0
2005-11-04 10:22:00,1.19435,1.1944,1.19426,1.19426,362300001.0
2005-11-04 10:23:00,1.19402,1.19422,1.19402,1.19418,402000006.0
2005-11-04 10:24:00,1.19415,1.1942,1.19406,1.19411,344500002.0
2005-11-04 10:25:00,1.1941,1.19413,1.194,1.194,508799997.0
2005-11-04 10:26:00,1.19412,1.1943,1.19401,1.19428,863200004.0
2005-11-04 10:27:00,1.19438,1.19443,1.19437,1.19443,193800004.0
2005-11-04 10:28:00,1.19452,1.19463,1.1944,1.19456,414999998.0
2005-11-04 10:29:00,1.19458,1.19469,1.19454,1.19469,494700003.0
2005-11-04 10:30:00,1.1947,1.19487,1.19462,1.19482,636599999.0
2005-11-04 10:31:00,1.19488,1.19512,1.19482,1.19498,305799998.0
2005-11-04 10:32:00,1.19506,1.19519,1.19492,1.19492,630100000.0
2005-11-04 10:33:00,1.19487,1.1949,1.19465,1.19476,471899997.0
2005-11-04 10:34:00,1.19476,1.19483,1.19447,1.1946,506300007.0
2005-11-04 10:35:00,1.19467,1.19478,1.19465,1.19468,301799995.0
2005-11-04 10:36:00,1.19476,1.19481,1.19465,1.19474,401499998.0
2005-11-04 10:37:00,1.19468,1.19473,1.19455,1.19473,385700004.0
2005-11-04 10:38:00,1.19472,1.19472,1.19464,1.19464,211999999.0
2005-11-04 10:39:00,1.1946,1.19467,1.19445,1.1945,616600003.0
2005-11-04 10:40:00,1.19455,1.19455,1.19442,1.19443,461099998.0
2005-11-04 10:41:00,1.19445,1.19452,1.19433,1.19442,1002999996.0
2005-11-04 10:42:00,1.19443,1.19461,1.19443,1.19457,519200006.0
2005-11-04 10:43:00,1.19454,1.19454,1.1944,1.1944,258000001.0
2005-11-04 10:44:00,1.19451,1.19462,1.1944,1.19462,691400000.0
2005-11-04 10:45:00,1.19462,1.19468,1.19454,1.19457,263400000.0
2005-11-04 10:46:00,1.19473,1.1948,1.19468,1.1947,956299991.0
2005-11-04 10:47:00,1.19471,1.195,1.19471,1.195,262600004.0
2005-11-04 10:48:00,1.19493,1.19501,1.19462,1.19462,421700004.0
2005-11-04 10:49:00,1.19467,1.19469,1.19453,1.19463,614700005.0
2005-11-04 10:50:00,1.19456,1.19467,1.19447,1.19466,314399999.0
2005-11-04 10:51:00,1.19467,1.19474,1.1946,1.19473,438199992.0
2005-11-04 10:52:00,1.19468,1.19483,1.19466,1.19468,608000000.0
2005-11-04 10:53:00,1.19487,1.19489,1.19475,1.19482,613800006.0
2005-11-04 10:54:00,1.19479,1.19485,1.19465,1.19473,565800007.0
2005-11-04 10:55:00,1.19463,1.19475,1.19458,1.19473,416100007.0
2005-11-04 10:56:00,1.19462,1.19475,1.19456,1.19475,642500006.0
2005-11-04 10:57:00,1.19469,1.19479,1.19464,1.19464,596800008.0
2005-11-04 10:58:00,1.19472,1.19484,1.19467,1.19484,689399999.0
2005-11-04 10:59:00,1.19487,1.19496,1.19475,1.19496,464900001.0
2005-11-04 11:00:00,1.19498,1.19498,1.1948,1.19483,368700000.0
2005-11-04 11:01:00,1.19489,1.19489,1.19471,1.19471,361900002.0
2005-11-04 11:02:00,1.19483,1.19483,1.19473,1.19473,411200002.0
2005-11-04 11:03:00,1.19471,1.19479,1.19471,1.19479,167900000.0
2005-11-04 11:04:00,1.19451,1.19463,1.19433,1.19443,531500008.0
2005-11-04 11:05:00,1.19461,1.19472,1.19453,1.19466,792400006.0
2005-11-04 11:06:00,1.19463,1.19476,1.19459,1.19465,826900000.0
2005-11-04 11:07:00,1.19453,1.19465,1.19453,1.19465,609500000.0
2005-11-04 11:08:00,1.1945,1.19469,1.19441,1.1946,653599998.0
2005-11-04 11:09:00,1.1948,1.19487,1.1946,1.1947,624499995.0
2005-11-04 11:10:00,1.19469,1.1948,1.1946,1.19473,583900007.0
2005-11-04 11:11:00,1.19475,1.19484,1.19453,1.1946,488999991.0
2005-11-04 11:12:00,1.19458,1.1947,1.19454,1.19462,552300004.0
2005-11-04 11:13:00,1.19462,1.19468,1.19451,1.1946,333300005.0
2005-11-04 11:14:00,1.19448,1.19461,1.19444,1.1945,434600001.0
2005-11-04 11:15:00,1.19456,1.1946,1.19422,1.19422,444899999.0
2005-11-04 11:16:00,1.19424,1.19433,1.19411,1.19426,311000001.0
2005-11-04 11:17:00,1.19433,1.19433,1.19418,1.19426,474100003.0
2005-11-04 11:18:00,1.19428,1.1944,1.19419,1.19432,255800005.0
2005-11-04 11:19:00,1.19419,1.19432,1.19398,1.19422,395099996.0
2005-11-04 11:20:00,1.19398,1.19412,1.19369,1.19385,687699996.0
2005-11-04 11:21:00,1.19401,1.1943,1.19392,1.19421,844599997.0
2005-11-04 11:22:00,1.19404,1.19416,1.19396,1.19398,477200003.0
2005-11-04 11:23:00,1.19413,1.19414,1.19401,1.19402,422699998.0
2005-11-04 11:24:00,1.19406,1.19415,1.19401,1.1941,522999995.0
2005-11-04 11:25:00,1.19398,1.19418,1.19382,1.19418,593799998.0
2005-11-04 11:26:00,1.19413,1.19427,1.19401,1.19426,503300004.0
2005-11-04 11:27:00,1.19411,1.1942,1.19405,1.19408,463199997.0
2005-11-04 11:28:00,1.194,1.1942,1.194,1.19415,494499999.0
2005-11-04 11:29:00,1.19415,1.19426,1.19412,1.19422,611800010.0
2005-11-04 11:30:00,1.19416,1.19416,1.1937,1.19383,627000004.0
2005-11-04 11:31:00,1.1938,1.19397,1.1937,1.19388,439800000.0
2005-11-04 11:32:00,1.1939,1.19403,1.19388,1.19394,297399998.0
2005-11-04 11:33:00,1.19393,1.19393,1.1937,1.19374,395800001.0
2005-11-04 11:34:00,1.19364,1.19379,1.19348,1.19351,436200000.0
2005-11-04 11:35:00,1.19342,1.19349,1.19327,1.19341,880099996.0
2005-11-04 11:36:00,1.1934,1.19352,1.19338,1.19352,323399996.0
2005-11-04 11:37:00,1.19353,1.19353,1.19331,1.19347,556900004.0
2005-11-04 11:38:00,1.19353,1.19361,1.1935,1.19355,378400001.0
2005-11-04 11:39:00,1.19353,1.19368,1.1934,1.19341,526600004.0
2005-11-04 11:40:00,1.19338,1.19346,1.19323,1.19337,646999991.0
2005-11-04 11:41:00,1.19342,1.19342,1.19318,1.1932,366000004.0
2005-11-04 11:42:00,1.1933,1.19342,1.19328,1.19333,509800013.0
2005-11-04 11:43:00,1.19321,1.19343,1.19321,1.19343,201099997.0
2005-11-04 11:44:00,1.19339,1.1935,1.19331,1.19331,443600004.0
2005-11-04 11:45:00,1.19331,1.19353,1.19331,1.19353,530700003.0
2005-11-04 11:46:00,1.19348,1.19362,1.19335,1.19353,382299992.0
2005-11-04 11:47:00,1.1934,1.19359,1.19338,1.19359,485500001.0
2005-11-04 11:48:00,1.19364,1.19364,1.19353,1.19353,698699994.0
2005-11-04 11:49:00,1.19359,1.19373,1.19359,1.19373,327799997.0
2005-11-04 11:50:00,1.19372,1.1938,1.19365,1.19365,666099996.0
2005-11-04 11:51:00,1.19379,1.19383,1.19368,1.1938,417500000.0
2005-11-04 11:52:00,1.19376,1.19386,1.19369,1.19379,667899997.0
2005-11-04 11:53:00,1.19383,1.19383,1.1937,1.19373,557100006.0
2005-11-04 11:54:00,1.19383,1.19383,1.19373,1.19373,523300002.0
2005-11-04 11:55:00,1.19365,1.19408,1.19358,1.19384,865100010.0
2005-11-04 11:56:00,1.19383,1.19383,1.1937,1.19374,324100006.0
2005-11-04 11:57:00,1.19375,1.19375,1.19356,1.19359,369899997.0
2005-11-04 11:58:00,1.1938,1.19382,1.1937,1.1937,427300006.0
2005-11-04 11:59:00,1.19383,1.19384,1.19367,1.19374,437900003.0
2005-11-04 12:00:00,1.19386,1.19399,1.1938,1.19394,389900000.0
2005-11-04 12:01:00,1.19384,1.1941,1.19384,1.1941,260000005.0
2005-11-04 12:02:00,1.1941,1.19435,1.19403,1.19423,452300003.0
2005-11-04 12:03:00,1.19448,1.1946,1.19443,1.19451,689199997.0
2005-11-04 12:04:00,1.1946,1.1947,1.19435,1.19442,298400004.0
2005-11-04 12:05:00,1.19431,1.19443,1.19424,1.19443,403900005.0
2005-11-04 12:06:00,1.19438,1.19438,1.19422,1.19422,481899992.0
2005-11-04 12:07:00,1.19427,1.19434,1.19415,1.19423,505399994.0
2005-11-04 12:08:00,1.19424,1.19433,1.19417,1.19423,315500004.0
2005-11-04 12:09:00,1.19423,1.19432,1.19422,1.19427,436799996.0
2005-11-04 12:10:00,1.19425,1.19428,1.19415,1.19424,285299999.0
2005-11-04 12:11:00,1.19425,1.19425,1.19404,1.19418,512499998.0
2005-11-04 12:12:00,1.19408,1.19424,1.19408,1.19424,380100004.0
2005-11-04 12:13:00,1.19416,1.19423,1.19406,1.19407,448600001.0
2005-11-04 12:14:00,1.19395,1.19402,1.19382,1.19401,597300000.0
2005-11-04 12:15:00,1.19387,1.19406,1.19387,1.19406,436200006.0
2005-11-04 12:16:00,1.19397,1.19409,1.19386,1.1939,700299994.0
2005-11-04 12:17:00,1.19396,1.19396,1.19377,1.19377,276999999.0
2005-11-04 12:18:00,1.19377,1.19391,1.19371,1.19384,401100000.0
2005-11-04 12:19:00,1.19395,1.19413,1.1939,1.19394,422800005.0
2005-11-04 12:20:00,1.19385,1.19395,1.19379,1.19393,254099997.0
2005-11-04 12:21:00,1.19404,1.19414,1.19385,1.19405,405099993.0
2005-11-04 12:22:00,1.19402,1.19413,1.19384,1.19394,537000004.0
2005-11-04 12:23:00,1.19392,1.19398,1.19364,1.19364,372200008.0
2005-11-04 12:24:00,1.194,1.194,1.19393,1.19393,61800001.0
2005-11-04 12:25:00,1.19399,1.19424,1.19399,1.19424,432400002.0
2005-11-04 12:26:00,1.19415,1.19422,1.194,1.19407,465100001.0
2005-11-04 12:27:00,1.19389,1.19397,1.19366,1.19378,539900005.0
2005-11-04 12:28:00,1.19387,1.19403,1.19387,1.194,438299997.0
2005-11-04 12:29:00,1.19398,1.19408,1.19377,1.19394,613199998.0
2005-11-04 12:30:00,1.19397,1.19397,1.19361,1.19378,553900001.0
2005-11-04 12:31:00,1.19406,1.1941,1.19386,1.19394,422400008.0
2005-11-04 12:32:00,1.194,1.19404,1.19389,1.19394,396099998.0
2005-11-04 12:33:00,1.19389,1.19395,1.19383,1.19395,305800000.0
2005-11-04 12:34:00,1.19381,1.19381,1.19332,1.19364,805500010.0
2005-11-04 12:35:00,1.19387,1.19392,1.19369,1.19371,424300002.0
2005-11-04 12:36:00,1.19383,1.1939,1.19373,1.19388,685299999.0
2005-11-04 12:37:00,1.19382,1.19394,1.19377,1.19379,635500000.0
2005-11-04 12:38:00,1.19387,1.19393,1.19378,1.1939,480700003.0
2005-11-04 12:39:00,1.19393,1.194,1.19378,1.19378,584000006.0
2005-11-04 12:40:00,1.19376,1.19389,1.19371,1.19371,499800004.0
2005-11-04 12:41:00,1.1937,1.19388,1.1937,1.19388,516599999.0
2005-11-04 12:42:00,1.19392,1.19392,1.19371,1.19373,515500003.0
2005-11-04 12:43:00,1.19373,1.19383,1.19373,1.19377,471400005.0
2005-11-04 12:44:00,1.19374,1.1939,1.19374,1.1939,447699999.0
2005-11-04 12:45:00,1.19397,1.19398,1.19384,1.19394,440299994.0
2005-11-04 12:46:00,1.19386,1.19393,1.19382,1.19393,453100006.0
2005-11-04 12:47:00,1.1938,1.19395,1.1938,1.19392,674299994.0
2005-11-04 12:48:00,1.19385,1.19396,1.19375,1.19386,393599999.0
2005-11-04 12:49:00,1.19404,1.19413,1.19404,1.19412,586700004.0
2005-11-04 12:50:00,1.1937,1.19413,1.19366,1.19401,393100000.0
2005-11-04 12:51:00,1.19403,1.19418,1.19403,1.19418,85500001.0
2005-11-04 12:52:00,1.1942,1.19429,1.19419,1.19421,553599996.0
2005-11-04 12:53:00,1.19423,1.19431,1.19415,1.19415,524600001.0
2005-11-04 12:54:00,1.1942,1.1942,1.19375,1.19405,833399998.0
2005-11-04 12:55:00,1.19419,1.19433,1.19415,1.19426,243499997.0
2005-11-04 12:56:00,1.19431,1.19443,1.19423,1.1943,547600001.0
2005-11-04 12:57:00,1.19428,1.19457,1.19425,1.19457,470799999.0
2005-11-04 12:58:00,1.19452,1.19452,1.19435,1.19435,306199997.0
2005-11-04 12:59:00,1.19441,1.19463,1.19434,1.19463,439300001.0
2005-11-04 13:00:00,1.19451,1.1946,1.19442,1.19447,154399999.0
2005-11-04 13:01:00,1.19443,1.19443,1.19414,1.19414,671300008.0
2005-11-04 13:02:00,1.19418,1.19431,1.19418,1.19418,441000007.0
2005-11-04 13:03:00,1.19422,1.19422,1.19398,1.19398,401799998.0
2005-11-04 13:04:00,1.19404,1.19413,1.194,1.194,646400001.0
2005-11-04 13:05:00,1.19402,1.19406,1.19374,1.19374,490500002.0
2005-11-04 13:06:00,1.19393,1.19401,1.19369,1.19369,617700004.0
2005-11-04 13:07:00,1.19356,1.1937,1.19344,1.1937,466299997.0
2005-11-04 13:08:00,1.19374,1.19386,1.19367,1.19372,340299999.0
2005-11-04 13:09:00,1.19381,1.19386,1.19351,1.19351,438699998.0
2005-11-04 13:10:00,1.1938,1.1938,1.19334,1.19345,411100007.0
2005-11-04 13:11:00,1.19345,1.19385,1.19331,1.19385,531299999.0
2005-11-04 13:12:00,1.19403,1.1941,1.194,1.19407,251099997.0
2005-11-04 13:13:00,1.19409,1.19434,1.19408,1.19423,458099999.0
2005-11-04 13:14:00,1.19447,1.19477,1.19447,1.19466,238399995.0
2005-11-04 13:15:00,1.1948,1.19489,1.19471,1.19477,728000006.0
2005-11-04 13:16:00,1.19454,1.1947,1.19438,1.19452,376600004.0
2005-11-04 13:17:00,1.1944,1.19443,1.19428,1.19428,660599988.0
2005-11-04 13:18:00,1.19447,1.19484,1.19447,1.19484,423099992.0
2005-11-04 13:19:00,1.19485,1.19492,1.19474,1.19484,705399998.0
2005-11-04 13:20:00,1.19489,1.19489,1.1947,1.19475,781300018.0
2005-11-04 13:21:00,1.19472,1.19492,1.19472,1.19486,600400011.0
2005-11-04 13:22:00,1.19486,1.1949,1.19474,1.1948,199799997.0
2005-11-04 13:23:00,1.1945,1.19463,1.1944,1.19442,603200004.0
2005-11-04 13:24:00,1.19452,1.19464,1.19451,1.19463,771599991.0
2005-11-04 13:25:00,1.19418,1.19456,1.1941,1.19446,362799999.0
2005-11-04 13:26:00,1.19462,1.19462,1.19441,1.1945,561799993.0
2005-11-04 13:27:00,1.19448,1.19453,1.19438,1.19451,652700000.0
2005-11-04 13:28:00,1.19401,1.19451,1.19401,1.19435,391500005.0
2005-11-04 13:29:00,1.19469,1.19478,1.19458,1.19465,412399998.0
2005-11-04 13:30:00,1.19461,1.19471,1.19459,1.19465,259099998.0
2005-11-04 13:31:00,1.19455,1.19461,1.19438,1.19453,425000000.0
2005-11-04 13:32:00,1.19456,1.1947,1.1945,1.1946,613099989.0
2005-11-04 13:33:00,1.1945,1.19465,1.19438,1.19443,1042000005.0
2005-11-04 13:34:00,1.1948,1.1948,1.19432,1.19433,370200002.0
2005-11-04 13:35:00,1.1947,1.1947,1.1945,1.19462,387399996.0
2005-11-04 13:36:00,1.19428,1.19456,1.19428,1.19448,477200001.0
2005-11-04 13:37:00,1.19446,1.19457,1.19423,1.19451,500800002.0
2005-11-04 13:38:00,1.19435,1.19445,1.19417,1.19445,521399996.0
2005-11-04 13:39:00,1.19432,1.19453,1.19409,1.19453,441600007.0
2005-11-04 13:40:00,1.19455,1.19463,1.19427,1.19455,521299993.0
2005-11-04 13:41:00,1.19425,1.19456,1.19418,1.19443,430400004.0
2005-11-04 13:42:00,1.1942,1.1944,1.19418,1.19424,204699999.0
2005-11-04 13:43:00,1.1945,1.1945,1.19412,1.19418,613600002.0
2005-11-04 13:44:00,1.1942,1.19421,1.19405,1.19407,466900003.0
2005-11-04 13:45:00,1.19397,1.19406,1.19391,1.19406,433300010.0
2005-11-04 13:46:00,1.19365,1.1939,1.19357,1.1939,540600002.0
2005-11-04 13:47:00,1.19403,1.19403,1.19388,1.19388,329800004.0
2005-11-04 13:48:00,1.1939,1.1939,1.19363,1.19363,500499999.0
2005-11-04 13:49:00,1.19387,1.19404,1.19387,1.194,699300002.0
2005-11-04 13:50:00,1.19392,1.19402,1.19388,1.19388,460499999.0
2005-11-04 13:51:00,1.19371,1.19383,1.19356,1.19369,284400003.0
2005-11-04 13:52:00,1.19368,1.19375,1.19359,1.1937,918000016.0
2005-11-04 13:53:00,1.19368,1.19368,1.19345,1.19365,412500007.0
2005-11-04 13:54:00,1.19349,1.19367,1.19349,1.19367,502699998.0
2005-11-04 13:55:00,1.19368,1.19375,1.19333,1.19346,632599999.0
2005-11-04 13:56:00,1.19358,1.19372,1.19346,1.19354,308800002.0
2005-11-04 13:57:00,1.19358,1.19358,1.19343,1.19344,639799996.0
2005-11-04 13:58:00,1.19334,1.19346,1.19334,1.19339,658399998.0
2005-11-04 13:59:00,1.19332,1.19347,1.19332,1.19334,313500003.0
2005-11-04 14:00:00,1.19343,1.19359,1.19341,1.19341,172699999.0
2005-11-04 14:01:00,1.19348,1.19348,1.19318,1.19332,463600004.0
2005-11-04 14:02:00,1.19314,1.19337,1.19297,1.19329,400999999.0
2005-11-04 14:03:00,1.19335,1.19339,1.19326,1.19334,496000004.0
2005-11-04 14:04:00,1.19341,1.19352,1.19341,1.19348,203900003.0
2005-11-04 14:05:00,1.19349,1.19358,1.19342,1.1935,618599997.0
2005-11-04 14:06:00,1.19349,1.19355,1.19338,1.19341,590200000.0
2005-11-04 14:07:00,1.19347,1.19358,1.1934,1.19352,504200005.0
2005-11-04 14:08:00,1.19342,1.19364,1.19319,1.19364,766800001.0
2005-11-04 14:09:00,1.19347,1.19364,1.19347,1.1935,321100004.0
2005-11-04 14:10:00,1.19334,1.19348,1.19328,1.19348,689899992.0
2005-11-04 14:11:00,1.19327,1.19356,1.19321,1.19353,561300003.0
2005-11-04 14:12:00,1.19351,1.19368,1.19351,1.19368,520100011.0
2005-11-04 14:13:00,1.19354,1.19361,1.19338,1.19339,543399997.0
2005-11-04 14:14:00,1.1937,1.1937,1.19336,1.19336,535300001.0
2005-11-04 14:15:00,1.19366,1.19373,1.19321,1.19321,539200000.0
2005-11-04 14:16:00,1.19373,1.19381,1.1937,1.19372,335600005.0
2005-11-04 14:17:00,1.19379,1.19391,1.19374,1.19381,247099999.0
2005-11-04 14:18:00,1.19395,1.19412,1.19395,1.19412,332800006.0
2005-11-04 14:19:00,1.19385,1.19399,1.19374,1.19399,593399987.0
2005-11-04 14:20:00,1.19397,1.1941,1.19397,1.19405,326599997.0
2005-11-04 14:21:00,1.19392,1.19393,1.19373,1.19373,383400001.0
2005-11-04 14:22:00,1.19386,1.19396,1.19367,1.19383,134700002.0
2005-11-04 14:23:00,1.19388,1.19401,1.19383,1.194,214000004.0
2005-11-04 14:24:00,1.19383,1.194,1.1938,1.19386,298400000.0
2005-11-04 14:25:00,1.19389,1.19394,1.19381,1.19388,649600011.0
2005-11-04 14:26:00,1.1939,1.19401,1.19377,1.19387,806299995.0
2005-11-04 14:27:00,1.1939,1.19393,1.19374,1.19382,676699999.0
2005-11-04 14:28:00,1.19375,1.19382,1.19362,1.19364,343100005.0
2005-11-04 14:29:00,1.19363,1.19373,1.19359,1.19369,664800006.0
2005-11-04 14:30:00,1.19369,1.1938,1.19345,1.19346,812100006.0
2005-11-04 14:31:00,1.19332,1.19339,1.19309,1.19323,444799995.0
2005-11-04 14:32:00,1.19338,1.19341,1.19314,1.19329,411600001.0
2005-11-04 14:33:00,1.19338,1.19347,1.19311,1.19316,421999996.0
2005-11-04 14:34:00,1.19352,1.19363,1.19343,1.19355,518700000.0
2005-11-04 14:35:00,1.19368,1.19381,1.19363,1.19374,505200007.0
2005-11-04 14:36:00,1.19349,1.19369,1.19347,1.19369,358799998.0
2005-11-04 14:37:00,1.19376,1.19386,1.19363,1.19363,275799995.0
2005-11-04 14:38:00,1.19356,1.19377,1.19354,1.19356,370500003.0
2005-11-04 14:39:00,1.19387,1.19393,1.19379,1.19382,597200002.0
2005-11-04 14:40:00,1.19365,1.19383,1.19365,1.19377,608900003.0
2005-11-04 14:41:00,1.19376,1.19385,1.19369,1.19379,525000003.0
2005-11-04 14:42:00,1.19382,1.19394,1.19379,1.19385,808900001.0
2005-11-04 14:43:00,1.19382,1.19399,1.19373,1.19399,355899996.0
2005-11-04 14:44:00,1.19407,1.1941,1.19394,1.19395,373100001.0
2005-11-04 14:45:00,1.19393,1.19393,1.19373,1.19379,517800005.0
2005-11-04 14:46:00,1.19376,1.19383,1.19367,1.19377,505100001.0
2005-11-04 14:47:00,1.19379,1.19391,1.19373,1.19381,570299997.0
2005-11-04 14:48:00,1.19379,1.19393,1.19372,1.19387,738300000.0
2005-11-04 14:49:00,1.19381,1.19384,1.19346,1.19374,441399997.0
2005-11-04 14:50:00,1.19375,1.1939,1.19375,1.1939,725100006.0
2005-11-04 14:51:00,1.19394,1.19396,1.1938,1.19388,474999994.0
2005-11-04 14:52:00,1.19387,1.19411,1.19387,1.19405,587200002.0
2005-11-04 14:53:00,1.19404,1.19404,1.19387,1.19392,489000008.0
2005-11-04 14:54:00,1.19377,1.19393,1.19372,1.19393,774599994.0
2005-11-04 14:55:00,1.1939,1.19395,1.19378,1.19388,389400000.0
2005-11-04 14:56:00,1.19363,1.19394,1.1935,1.19383,224499996.0
2005-11-04 14:57:00,1.19392,1.19404,1.19392,1.19404,644300007.0
2005-11-04 14:58:00,1.19402,1.19408,1.19381,1.19381,755800003.0
2005-11-04 14:59:00,1.19407,1.19412,1.194,1.1941,592100000.0
2005-11-04 15:00:00,1.19397,1.19409,1.19397,1.19409,76400002.0
2005-11-04 15:01:00,1.19402,1.19407,1.1938,1.19383,466500000.0
2005-11-04 15:02:00,1.19383,1.19388,1.19366,1.1938,813700005.0
2005-11-04 15:03:00,1.19385,1.19395,1.19375,1.19375,414799993.0
2005-11-04 15:04:00,1.1938,1.19404,1.19374,1.19392,472300003.0
2005-11-04 15:05:00,1.19375,1.19383,1.19365,1.19375,437399997.0
2005-11-04 15:06:00,1.19375,1.19375,1.1935,1.19364,445599993.0
2005-11-04 15:07:00,1.1937,1.19387,1.19364,1.19372,173099998.0
2005-11-04 15:08:00,1.19358,1.1937,1.19356,1.19367,511000003.0
2005-11-04 15:09:00,1.19363,1.19371,1.19353,1.19358,686100000.0
2005-11-04 15:10:00,1.19363,1.19367,1.1935,1.1935,478799997.0
2005-11-04 15:11:00,1.19337,1.19348,1.19332,1.1934,347599999.0
2005-11-04 15:12:00,1.19331,1.19336,1.19328,1.19331,197899997.0
2005-11-04 15:13:00,1.19332,1.19343,1.19327,1.19327,381800004.0
2005-11-04 15:14:00,1.19325,1.19339,1.19313,1.19316,716800006.0
2005-11-04 15:15:00,1.19312,1.19327,1.19299,1.19319,1015000008.0
2005-11-04 15:16:00,1.19325,1.19333,1.19316,1.19328,579400007.0
2005-11-04 15:17:00,1.1933,1.19332,1.19316,1.1932,359799996.0
2005-11-04 15:18:00,1.1931,1.1933,1.19306,1.19314,701200000.0
2005-11-04 15:19:00,1.19299,1.19303,1.19272,1.19274,471300005.0
2005-11-04 15:20:00,1.19261,1.19266,1.19251,1.19257,1144500010.0
2005-11-04 15:21:00,1.1926,1.19268,1.19252,1.19268,472800002.0
2005-11-04 15:22:00,1.19267,1.19279,1.19262,1.19276,425400006.0
2005-11-04 15:23:00,1.19271,1.19289,1.19271,1.19285,358800004.0
2005-11-04 15:24:00,1.19299,1.19313,1.19297,1.19312,262799991.0
2005-11-04 15:25:00,1.19304,1.19317,1.19301,1.19312,430300001.0
2005-11-04 15:26:00,1.19306,1.19323,1.19302,1.19311,450099998.0
2005-11-04 15:27:00,1.19304,1.19323,1.19284,1.19289,673500010.0
2005-11-04 15:28:00,1.19282,1.19291,1.19253,1.19263,499600001.0
2005-11-04 15:29:00,1.1927,1.19276,1.19216,1.1922,185200003.0
2005-11-04 15:30:00,1.19252,1.19422,1.19252,1.19391,611200010.0
2005-11-04 15:31:00,1.19435,1.19482,1.19426,1.19479,376700006.0
2005-11-04 15:32:00,1.19474,1.19583,1.19474,1.19552,669499993.0
2005-11-04 15:33:00,1.19498,1.19513,1.19413,1.19413,605899995.0
2005-11-04 15:34:00,1.19395,1.19412,1.19341,1.19355,530100002.0
2005-11-04 15:35:00,1.19331,1.19364,1.19323,1.1934,818499994.0
2005-11-04 15:36:00,1.19344,1.19428,1.19344,1.19411,341000001.0
2005-11-04 15:37:00,1.19448,1.19486,1.19435,1.19469,601399996.0
2005-11-04 15:38:00,1.19521,1.19531,1.19504,1.19529,331100000.0
2005-11-04 15:39:00,1.19545,1.19557,1.19529,1.19551,614600002.0
2005-11-04 15:40:00,1.19533,1.19553,1.19529,1.19553,426399999.0
2005-11-04 15:41:00,1.19537,1.19679,1.19526,1.19679,651100003.0
2005-11-04 15:42:00,1.19665,1.1968,1.19618,1.1963,598899995.0
2005-11-04 15:43:00,1.19644,1.19659,1.19622,1.19623,604600006.0
2005-11-04 15:44:00,1.19608,1.19624,1.19589,1.19618,518500000.0
2005-11-04 15:45:00,1.19643,1.1968,1.19641,1.19674,595699999.0
2005-11-04 15:46:00,1.19676,1.19722,1.19676,1.1971,385400008.0
2005-11-04 15:47:00,1.19689,1.19702,1.19678,1.19688,366200000.0
2005-11-04 15:48:00,1.197,1.19703,1.1967,1.1969,530600003.0
2005-11-04 15:49:00,1.19716,1.19746,1.19714,1.19726,497799999.0
2005-11-04 15:50:00,1.19717,1.1973,1.19704,1.19722,443100001.0
2005-11-04 15:51:00,1.19731,1.19734,1.19696,1.197,461000003.0
2005-11-04 15:52:00,1.19682,1.19705,1.19682,1.19705,521000003.0
2005-11-04 15:53:00,1.1972,1.19749,1.1972,1.19725,428100002.0
2005-11-04 15:54:00,1.19733,1.19753,1.19723,1.19752,406599994.0
2005-11-04 15:55:00,1.19751,1.19753,1.19733,1.19733,988600006.0
2005-11-04 15:56:00,1.19737,1.19746,1.19709,1.19717,486300009.0
2005-11-04 15:57:00,1.19733,1.19745,1.19718,1.1973,587099995.0
2005-11-04 15:58:00,1.19745,1.19777,1.19743,1.1976,366699999.0
2005-11-04 15:59:00,1.1974,1.19763,1.19739,1.19763,356900008.0
2005-11-04 16:00:00,1.19746,1.19761,1.19725,1.19761,450299998.0
2005-11-04 16:01:00,1.19774,1.19797,1.19748,1.19797,753100008.0
2005-11-04 16:02:00,1.19799,1.19887,1.19798,1.19887,650600013.0
2005-11-04 16:03:00,1.19909,1.19918,1.19866,1.19869,657199997.0
2005-11-04 16:04:00,1.19878,1.19886,1.19862,1.19869,794999993.0
2005-11-04 16:05:00,1.19873,1.1991,1.19872,1.1991,790700000.0
2005-11-04 16:06:00,1.19907,1.1991,1.19886,1.19889,432800001.0
2005-11-04 16:07:00,1.19893,1.19901,1.19865,1.19867,397300003.0
2005-11-04 16:08:00,1.19852,1.19863,1.19842,1.1985,574699996.0
2005-11-04 16:09:00,1.19847,1.19847,1.19823,1.19836,995300000.0
2005-11-04 16:10:00,1.19835,1.19835,1.19802,1.19802,577899994.0
2005-11-04 16:11:00,1.19814,1.19828,1.19803,1.19803,646000000.0
2005-11-04 16:12:00,1.19823,1.19836,1.19813,1.1983,523699999.0
2005-11-04 16:13:00,1.1982,1.19837,1.1982,1.19834,615700006.0
2005-11-04 16:14:00,1.19826,1.19826,1.1977,1.1977,580900007.0
2005-11-04 16:15:00,1.19752,1.19752,1.19726,1.19726,470199997.0
2005-11-04 16:16:00,1.19697,1.19697,1.19622,1.19622,475299999.0
2005-11-04 16:17:00,1.19643,1.19643,1.19592,1.19593,493400006.0
2005-11-04 16:18:00,1.1958,1.19595,1.19574,1.19585,235600005.0
2005-11-04 16:19:00,1.19604,1.19627,1.19597,1.19619,463300011.0
2005-11-04 16:20:00,1.19628,1.1964,1.19622,1.19623,334899996.0
2005-11-04 16:21:00,1.19614,1.19622,1.19591,1.19618,371800004.0
2005-11-04 16:22:00,1.19613,1.1962,1.19596,1.19604,366800000.0
2005-11-04 16:23:00,1.19608,1.19615,1.19558,1.19568,479400002.0
2005-11-04 16:24:00,1.19578,1.19588,1.19571,1.19574,465600001.0
2005-11-04 16:25:00,1.19596,1.19596,1.19581,1.19588,464799993.0
2005-11-04 16:26:00,1.19576,1.19586,1.19539,1.1955,536900002.0
2005-11-04 16:27:00,1.19554,1.19566,1.19549,1.19549,623000005.0
2005-11-04 16:28:00,1.19526,1.19538,1.19456,1.19456,194800001.0
2005-11-04 16:29:00,1.19423,1.19423,1.19395,1.19399,324999998.0
2005-11-04 16:30:00,1.19412,1.19422,1.1941,1.19419,318399998.0
2005-11-04 16:31:00,1.19415,1.19433,1.1941,1.19422,752200003.0
2005-11-04 16:32:00,1.19406,1.1942,1.19375,1.19378,324600002.0
2005-11-04 16:33:00,1.19355,1.19361,1.19331,1.19331,493300001.0
2005-11-04 16:34:00,1.19311,1.19336,1.19301,1.19336,693600004.0
2005-11-04 16:35:00,1.19352,1.19403,1.19352,1.19394,558099996.0
2005-11-04 16:36:00,1.19401,1.19401,1.19382,1.19391,318700004.0
2005-11-04 16:37:00,1.19403,1.19429,1.19395,1.19422,428200000.0
2005-11-04 16:38:00,1.19429,1.1944,1.19405,1.19407,413399998.0
2005-11-04 16:39:00,1.194,1.19426,1.19398,1.19416,328700003.0
2005-11-04 16:40:00,1.19407,1.19416,1.19398,1.19409,429299993.0
2005-11-04 16:41:00,1.1941,1.19434,1.19401,1.19426,510899996.0
2005-11-04 16:42:00,1.19421,1.19432,1.19416,1.19419,719600000.0
2005-11-04 16:43:00,1.19405,1.19411,1.19379,1.19384,589999996.0
2005-11-04 16:44:00,1.19376,1.19386,1.19347,1.19357,842799994.0
2005-11-04 16:45:00,1.19349,1.19358,1.19341,1.19353,555400003.0
2005-11-04 16:46:00,1.19366,1.19373,1.1936,1.19368,423400002.0
2005-11-04 16:47:00,1.19374,1.19416,1.19374,1.19416,534799995.0
2005-11-04 16:48:00,1.19408,1.19417,1.19385,1.19388,493300005.0
2005-11-04 16:49:00,1.19382,1.19382,1.19351,1.19355,303100005.0
2005-11-04 16:50:00,1.19351,1.1938,1.19351,1.1938,391899996.0
2005-11-04 16:51:00,1.19378,1.19385,1.19353,1.1936,425600001.0
2005-11-04 16:52:00,1.19365,1.19373,1.19355,1.19355,329199996.0
2005-11-04 16:53:00,1.19343,1.19362,1.19343,1.1935,456899999.0
2005-11-04 16:54:00,1.19346,1.19377,1.19341,1.19367,430299996.0
2005-11-04 16:55:00,1.19375,1.19375,1.19339,1.19342,393600001.0
2005-11-04 16:56:00,1.19332,1.19342,1.19326,1.1933,577100004.0
2005-11-04 16:57:00,1.19292,1.19314,1.19254,1.19273,363500002.0
2005-11-04 16:58:00,1.19277,1.19284,1.19231,1.19249,343400005.0
2005-11-04 16:59:00,1.19228,1.19248,1.19185,1.19185,677799998.0
2005-11-04 17:00:00,1.19175,1.19175,1.19103,1.19107,357099998.0
2005-11-04 17:01:00,1.19059,1.19083,1.19059,1.19083,450799992.0
2005-11-04 17:02:00,1.19086,1.19106,1.19086,1.19102,616800006.0
2005-11-04 17:03:00,1.19108,1.1912,1.19106,1.1912,353400001.0
2005-11-04 17:04:00,1.19116,1.19136,1.19106,1.19119,520399998.0
2005-11-04 17:05:00,1.19122,1.19131,1.19083,1.19085,476600009.0
2005-11-04 17:06:00,1.19054,1.19081,1.18988,1.18995,373800002.0
2005-11-04 17:07:00,1.18973,1.19,1.18961,1.18993,512300001.0
2005-11-04 17:08:00,1.18953,1.18967,1.18935,1.18935,435700007.0
2005-11-04 17:09:00,1.18912,1.18927,1.18896,1.18906,468799990.0
2005-11-04 17:10:00,1.18915,1.1893,1.18906,1.18913,542199999.0
2005-11-04 17:11:00,1.18934,1.18965,1.18929,1.18948,389600002.0
2005-11-04 17:12:00,1.18963,1.18986,1.18945,1.18972,543700000.0
2005-11-04 17:13:00,1.18941,1.18954,1.18922,1.18938,370100005.0
2005-11-04 17:14:00,1.18957,1.18997,1.18957,1.18977,444300001.0
2005-11-04 17:15:00,1.18976,1.18985,1.18946,1.18947,546699992.0
2005-11-04 17:16:00,1.1894,1.18952,1.18929,1.18946,782399992.0
2005-11-04 17:17:00,1.1895,1.1895,1.18929,1.18934,599500007.0
2005-11-04 17:18:00,1.18925,1.18964,1.18921,1.1895,487400001.0
2005-11-04 17:19:00,1.18962,1.18968,1.18951,1.18964,544299998.0
2005-11-04 17:20:00,1.18957,1.1897,1.18952,1.1897,329900001.0
2005-11-04 17:21:00,1.18967,1.18967,1.18925,1.18938,322199998.0
2005-11-04 17:22:00,1.18906,1.18906,1.18853,1.18853,236300001.0
2005-11-04 17:23:00,1.18861,1.18868,1.18854,1.18864,596199990.0
2005-11-04 17:24:00,1.18873,1.18876,1.1882,1.18822,531699998.0
2005-11-04 17:25:00,1.1881,1.18839,1.18801,1.18836,490299997.0
2005-11-04 17:26:00,1.18826,1.18837,1.18798,1.18832,679600007.0
2005-11-04 17:27:00,1.18831,1.18831,1.188,1.18802,706200015.0
2005-11-04 17:28:00,1.18786,1.18801,1.18752,1.18753,324000000.0
2005-11-04 17:29:00,1.18711,1.18741,1.18553,1.18558,823299997.0
2005-11-04 17:30:00,1.18556,1.18556,1.18504,1.18504,503999997.0
2005-11-04 17:31:00,1.18508,1.18543,1.18508,1.1854,654499999.0
2005-11-04 17:32:00,1.18549,1.18563,1.18532,1.18553,630300004.0
2005-11-04 17:33:00,1.18539,1.18548,1.18511,1.18511,373399998.0
2005-11-04 17:34:00,1.18472,1.18492,1.18421,1.18421,795499989.0
2005-11-04 17:35:00,1.18387,1.18394,1.18339,1.18339,598999994.0
2005-11-04 17:36:00,1.18349,1.18388,1.18335,1.18377,729799990.0
2005-11-04 17:37:00,1.18388,1.18407,1.18381,1.18392,546300007.0
2005-11-04 17:38:00,1.18415,1.18451,1.18411,1.18432,707800006.0
2005-11-04 17:39:00,1.18421,1.18455,1.18421,1.18448,522900013.0
2005-11-04 17:40:00,1.18441,1.18448,1.18377,1.1838,454300001.0
2005-11-04 17:41:00,1.18366,1.18387,1.18365,1.18386,483100008.0
2005-11-04 17:42:00,1.18376,1.18385,1.18355,1.18376,518000007.0
2005-11-04 17:43:00,1.18384,1.18405,1.18377,1.18382,251500000.0
2005-11-04 17:44:00,1.18363,1.18375,1.1835,1.18357,567100001.0
2005-11-04 17:45:00,1.18357,1.18411,1.18357,1.1841,440299991.0
2005-11-04 17:46:00,1.18404,1.18404,1.18384,1.18392,466500002.0
2005-11-04 17:47:00,1.18394,1.18395,1.18366,1.18366,525600011.0
2005-11-04 17:48:00,1.18352,1.18364,1.18301,1.18316,399299999.0
2005-11-04 17:49:00,1.18301,1.18308,1.18274,1.18277,482399996.0
2005-11-04 17:50:00,1.18266,1.1828,1.18249,1.18268,853299998.0
2005-11-04 17:51:00,1.18259,1.18272,1.18252,1.18264,405199998.0
2005-11-04 17:52:00,1.18255,1.18262,1.18241,1.1825,570499992.0
2005-11-04 17:53:00,1.18233,1.18248,1.18177,1.18177,330600003.0
2005-11-04 17:54:00,1.18159,1.18173,1.18139,1.18139,633300003.0
2005-11-04 17:55:00,1.18122,1.18122,1.18086,1.18086,444100002.0
2005-11-04 17:56:00,1.18103,1.18118,1.18039,1.18052,652400012.0
2005-11-04 17:57:00,1.18044,1.18065,1.18038,1.18052,474000004.0
2005-11-04 17:58:00,1.18032,1.18063,1.18023,1.18063,443599999.0
2005-11-04 17:59:00,1.18092,1.18133,1.18092,1.18118,612299995.0
2005-11-04 18:00:00,1.18096,1.18114,1.18075,1.18077,594399997.0
2005-11-04 18:01:00,1.1825,1.1827,1.1824,1.1826,2136699998.0
2005-11-04 18:02:00,1.1827,1.1827,1.1826,1.1826,2136699998.0
2005-11-04 18:03:00,1.1827,1.1828,1.1827,1.1828,2136699998.0
2005-11-04 18:04:00,1.1827,1.1829,1.1825,1.1826,2136699998.0
2005-11-04 18:05:00,1.1825,1.1826,1.1824,1.1825,2136699998.0
2005-11-04 18:06:00,1.1826,1.1827,1.1826,1.1826,2136699998.0
2005-11-04 18:07:00,1.1825,1.1825,1.1821,1.1821,2136699998.0
2005-11-04 18:08:00,1.182,1.182,1.1815,1.1816,2136699998.0
2005-11-04 18:09:00,1.1817,1.1817,1.1815,1.1815,2136699998.0
2005-11-04 18:10:00,1.1816,1.1817,1.1816,1.1817,2136699998.0
2005-11-04 18:11:00,1.1816,1.1817,1.1816,1.1816,2136699998.0
2005-11-04 18:12:00,1.1817,1.1821,1.1817,1.1821,2136699998.0
2005-11-04 18:13:00,1.1821,1.1821,1.1818,1.1819,2136699998.0
2005-11-04 18:14:00,1.1819,1.1819,1.1816,1.1816,2136699998.0
2005-11-04 18:15:00,1.1816,1.1818,1.1816,1.1818,2136699998.0
2005-11-04 18:16:00,1.1818,1.1821,1.1817,1.1821,2136699998.0
2005-11-04 18:17:00,1.182,1.182,1.1818,1.1819,2136699998.0
2005-11-04 18:18:00,1.182,1.182,1.1816,1.1816,2136699998.0
2005-11-04 18:19:00,1.1817,1.1818,1.1816,1.1818,2136699998.0
2005-11-04 18:20:00,1.182,1.1821,1.182,1.182,2136699998.0
2005-11-04 18:21:00,1.1819,1.182,1.1819,1.1819,2136699998.0
2005-11-04 18:22:00,1.1821,1.1823,1.1821,1.1823,2136699998.0
2005-11-04 18:23:00,1.1823,1.1823,1.1817,1.1817,2136699998.0
2005-11-04 18:24:00,1.1817,1.1818,1.1812,1.1817,2136699998.0
2005-11-04 18:25:00,1.1816,1.1817,1.1814,1.1817,2136699998.0
2005-11-04 18:26:00,1.1816,1.1818,1.1815,1.1818,2136699998.0
2005-11-04 18:27:00,1.1816,1.1817,1.1815,1.1815,2136699998.0
2005-11-04 18:28:00,1.1814,1.1815,1.1811,1.1812,2136699998.0
2005-11-04 18:29:00,1.1811,1.1815,1.1811,1.1815,2136699998.0
2005-11-04 18:30:00,1.1817,1.1817,1.1811,1.1812,2136699998.0
2005-11-04 18:31:00,1.1811,1.1812,1.1811,1.1811,2136699998.0
2005-11-04 18:32:00,1.181,1.1811,1.1808,1.1808,2136699998.0
2005-11-04 18:33:00,1.1809,1.1811,1.1807,1.1807,2136699998.0
2005-11-04 18:34:00,1.1808,1.1811,1.1807,1.1811,2136699998.0
2005-11-04 18:35:00,1.1813,1.1814,1.1811,1.1814,2136699998.0
2005-11-04 18:36:00,1.1815,1.1815,1.1809,1.181,2136699998.0
2005-11-04 18:37:00,1.1809,1.181,1.1806,1.1806,2136699998.0
2005-11-04 18:38:00,1.18313,1.18329,1.18304,1.18307,2136699998.0
2005-11-04 18:39:00,1.181,1.1811,1.1807,1.1811,1126699997.0
2005-11-04 18:40:00,1.1812,1.1812,1.181,1.181,1126699997.0
2005-11-04 18:41:00,1.1811,1.1811,1.1809,1.181,1126699997.0
2005-11-04 18:42:00,1.1809,1.1811,1.1808,1.1808,1126699997.0
2005-11-04 18:43:00,1.1807,1.181,1.1807,1.181,1126699997.0
2005-11-04 18:44:00,1.1808,1.181,1.1808,1.1809,1126699997.0
2005-11-04 18:45:00,1.1833,1.18343,1.1833,1.18337,1126699997.0
2005-11-04 18:46:00,1.18334,1.18342,1.18327,1.18331,1195699997.0
2005-11-04 18:47:00,1.1811,1.1816,1.181,1.1815,1878199991.0
2005-11-04 18:48:00,1.1817,1.1818,1.1815,1.1818,1878199991.0
2005-11-04 18:49:00,1.1817,1.1818,1.1813,1.1815,1878199991.0
2005-11-04 18:50:00,1.18341,1.18341,1.1833,1.18335,1878199991.0
2005-11-04 18:51:00,1.1816,1.1818,1.1815,1.1817,1879200005.0
2005-11-04 18:52:00,1.1818,1.1819,1.1817,1.1817,1879200005.0
2005-11-04 18:53:00,1.1818,1.1818,1.1818,1.1818,1879200005.0
2005-11-04 18:54:00,1.1819,1.1819,1.1818,1.1818,1879200005.0
2005-11-04 18:55:00,1.1821,1.1821,1.1821,1.1821,1879200005.0
2005-11-04 18:56:00,1.1821,1.1821,1.1821,1.1821,1879200005.0
2005-11-04 18:57:00,1.18252,1.18256,1.18235,1.18245,1879200005.0
2005-11-04 18:58:00,1.1819,1.1821,1.1819,1.1821,1569800011.0
2005-11-04 18:59:00,1.182,1.1821,1.182,1.182,1569800011.0
2005-11-04 19:00:00,1.1818,1.1819,1.1818,1.1819,1569800011.0
2005-11-04 19:01:00,1.1818,1.1823,1.1818,1.1821,1569800011.0
2005-11-04 19:02:00,1.18267,1.18272,1.18254,1.18254,1569800011.0
2005-11-04 19:03:00,1.18263,1.1828,1.18259,1.1826,1996000015.0
2005-11-04 19:04:00,1.18261,1.18286,1.18259,1.18259,2080000008.0
2005-11-04 19:05:00,1.1824,1.1826,1.1824,1.1825,1057699996.0
2005-11-04 19:06:00,1.1826,1.1828,1.1825,1.1827,1057699996.0
2005-11-04 19:07:00,1.1828,1.1828,1.1826,1.1826,1057699996.0
2005-11-04 19:08:00,1.1827,1.1827,1.1825,1.1825,1057699996.0
2005-11-04 19:09:00,1.1824,1.1825,1.1824,1.1825,1057699996.0
2005-11-04 19:10:00,1.18147,1.18167,1.18147,1.18166,1057699996.0
2005-11-04 19:11:00,1.1823,1.1823,1.1821,1.1821,1552000000.0
2005-11-04 19:12:00,1.18164,1.18203,1.18157,1.18203,1552000000.0
2005-11-04 19:13:00,1.18196,1.18203,1.18173,1.1818,667200010.0
2005-11-04 19:14:00,1.18181,1.18181,1.18147,1.18147,626900003.0
2005-11-04 19:15:00,1.1826,1.1828,1.1826,1.1828,1934199991.0
2005-11-04 19:16:00,1.18167,1.18202,1.18167,1.18193,1934199991.0
2005-11-04 19:17:00,1.1826,1.1828,1.1826,1.1827,1871299990.0
2005-11-04 19:18:00,1.1826,1.1827,1.1826,1.1826,1871299990.0
2005-11-04 19:19:00,1.18156,1.18166,1.18154,1.18158,1871299990.0
2005-11-04 19:20:00,1.1821,1.1823,1.1821,1.1821,742999995.0
2005-11-04 19:21:00,1.1823,1.1823,1.1821,1.1823,742999995.0
2005-11-04 19:22:00,1.18192,1.18215,1.18192,1.182,742999995.0
2005-11-04 19:23:00,1.18211,1.18214,1.18159,1.18161,2065999999.0
2005-11-04 19:24:00,1.18152,1.18169,1.18123,1.18157,2146499996.0
2005-11-04 19:25:00,1.18149,1.18157,1.18134,1.18148,2068600003.0
2005-11-04 19:26:00,1.1815,1.18168,1.18147,1.18149,2053799983.0
2005-11-04 19:28:00,1.18132,1.18135,1.18106,1.18113,1207899991.0
2005-11-04 19:29:00,1.18121,1.18141,1.1812,1.18137,1114200012.0
2005-11-04 19:30:00,1.1821,1.1824,1.1821,1.1821,1632200014.0
2005-11-04 19:34:00,1.182,1.1821,1.182,1.1821,1632200014.0
2005-11-04 19:36:00,1.18114,1.1813,1.18084,1.18092,1632200014.0
2005-11-04 19:37:00,1.18079,1.1809,1.18059,1.1807,862099999.0
2005-11-04 19:38:00,1.18073,1.1811,1.18065,1.18106,1510899996.0
2005-11-04 19:40:00,1.1823,1.1823,1.1821,1.1821,2083200002.0
2005-11-04 19:41:00,1.18085,1.18095,1.18076,1.18093,2083200002.0
2005-11-04 19:43:00,1.18077,1.18086,1.18066,1.18086,358399996.0
2005-11-04 19:44:00,1.18089,1.18094,1.18078,1.18082,1088300018.0
2005-11-04 19:45:00,1.18089,1.18104,1.18085,1.18103,676900005.0
2005-11-04 19:46:00,1.18102,1.18103,1.18092,1.18092,1027700001.0
2005-11-04 19:47:00,1.181,1.18171,1.181,1.1816,1143299993.0
2005-11-04 19:48:00,1.1824,1.1826,1.1823,1.1823,1964299986.0
2005-11-04 19:49:00,1.18164,1.18175,1.18132,1.18141,1964299986.0
2005-11-04 19:50:00,1.1815,1.18165,1.18146,1.18147,1110799998.0
2005-11-04 19:51:00,1.1815,1.1817,1.1814,1.18156,876999998.0
2005-11-04 19:52:00,1.18171,1.18177,1.18151,1.18151,1221199997.0
2005-11-04 19:53:00,1.18151,1.18171,1.18143,1.18167,1359300017.0
2005-11-04 19:54:00,1.18167,1.18192,1.18167,1.18177,1295000002.0
2005-11-04 19:55:00,1.18193,1.18222,1.18193,1.18213,818899993.0
2005-11-04 19:56:00,1.1817,1.1817,1.1816,1.1817,1128399994.0
2005-11-04 19:58:00,1.1817,1.1817,1.1816,1.1816,1128399994.0
2005-11-04 19:59:00,1.1817,1.1817,1.1815,1.1816,1128399994.0
2005-11-04 20:00:00,1.18184,1.18192,1.18164,1.18178,1128399994.0
2005-11-04 20:01:00,1.18179,1.18212,1.18174,1.18203,1581300008.0
2005-11-04 20:02:00,1.18219,1.18233,1.18215,1.18233,597500001.0
2005-11-04 20:03:00,1.18241,1.18277,1.18241,1.18256,426100001.0
2005-11-04 20:04:00,1.1818,1.1819,1.1817,1.1818,935799996.0
2005-11-04 20:05:00,1.18212,1.18242,1.18212,1.18241,935799996.0
2005-11-04 20:06:00,1.18221,1.18267,1.18186,1.18267,1402600013.0
2005-11-04 20:07:00,1.18265,1.18268,1.18253,1.18253,843500002.0
2005-11-04 20:09:00,1.18243,1.18243,1.18233,1.18236,1364000002.0
2005-11-04 20:10:00,1.18238,1.18238,1.18221,1.18231,1566600001.0
2005-11-04 20:11:00,1.18217,1.18221,1.18208,1.18211,835500000.0
2005-11-04 20:13:00,1.1821,1.18236,1.18207,1.18234,1248700000.0
2005-11-04 20:14:00,1.18239,1.18261,1.18227,1.1825,1462899995.0
2005-11-04 20:15:00,1.1817,1.1817,1.1817,1.1817,1701100008.0
2005-11-04 20:16:00,1.18264,1.18282,1.18252,1.18262,1701100008.0
2005-11-04 20:17:00,1.18261,1.18268,1.18256,1.1826,388800005.0
2005-11-04 20:18:00,1.18255,1.18258,1.18236,1.18236,787900012.0
2005-11-04 20:19:00,1.18228,1.18236,1.18224,1.18232,1087500006.0
2005-11-04 20:20:00,1.1822,1.18227,1.18199,1.18214,1394700004.0
2005-11-04 20:21:00,1.1822,1.18226,1.1821,1.18218,1019699999.0
2005-11-04 20:22:00,1.18219,1.18231,1.18209,1.1823,512599995.0
2005-11-04 20:23:00,1.18236,1.18248,1.18233,1.18242,1658999998.0
2005-11-04 20:24:00,1.18247,1.18248,1.18237,1.18237,979100001.0
2005-11-04 20:25:00,1.18245,1.18245,1.18224,1.18224,635200009.0
2005-11-04 20:26:00,1.18229,1.18233,1.18211,1.18212,1377699989.0
2005-11-04 20:27:00,1.18215,1.1822,1.18198,1.18213,2089100015.0
2005-11-04 20:28:00,1.1821,1.1821,1.182,1.182,1874200004.0
2005-11-04 20:29:00,1.1823,1.1823,1.1821,1.1821,1874200004.0
2005-11-04 20:31:00,1.1821,1.1821,1.1821,1.1821,1874200004.0
2005-11-04 20:32:00,1.1823,1.1823,1.1821,1.1821,1874200004.0
2005-11-04 20:33:00,1.1824,1.1825,1.1823,1.1825,1874200004.0
2005-11-04 20:34:00,1.1827,1.1827,1.1825,1.1825,1874200004.0
2005-11-04 20:35:00,1.18211,1.18228,1.18184,1.18187,1874200004.0
2005-11-04 20:36:00,1.18217,1.18217,1.18193,1.18199,1289699998.0
2005-11-04 20:37:00,1.1824,1.1825,1.1821,1.1823,2109299998.0
2005-11-04 20:38:00,1.1821,1.1823,1.1821,1.1821,2109299998.0
2005-11-04 20:39:00,1.1823,1.1823,1.1821,1.1823,2109299998.0
2005-11-04 20:40:00,1.18212,1.18222,1.18203,1.18213,2109299998.0
2005-11-04 20:41:00,1.18222,1.18247,1.18217,1.18247,1722600011.0
2005-11-04 20:42:00,1.18248,1.18249,1.18221,1.1824,989900002.0
2005-11-04 20:44:00,1.182,1.182,1.1816,1.1816,1779899997.0
2005-11-04 20:45:00,1.1817,1.1819,1.1817,1.1819,1779899997.0
2005-11-04 20:46:00,1.18236,1.18251,1.18231,1.18238,1779899997.0
2005-11-04 20:47:00,1.1819,1.1819,1.1818,1.1818,1726700013.0
2005-11-04 20:48:00,1.1817,1.1818,1.1817,1.1817,1726700013.0
2005-11-04 20:49:00,1.182,1.18208,1.18162,1.18165,1726700013.0
2005-11-04 20:50:00,1.182,1.182,1.182,1.182,1501700007.0
2005-11-04 20:51:00,1.18155,1.18165,1.18146,1.18159,1501700007.0
2005-11-04 20:52:00,1.1823,1.1823,1.1821,1.1821,1412400000.0
2005-11-04 20:54:00,1.1823,1.1823,1.1821,1.1823,1412400000.0
2005-11-04 20:55:00,1.1824,1.1824,1.1823,1.1824,1412400000.0
2005-11-04 20:56:00,1.1823,1.1824,1.1821,1.1823,1412400000.0
2005-11-04 20:57:00,1.1824,1.1824,1.1821,1.1823,1412400000.0
2005-11-04 20:58:00,1.1821,1.1823,1.1821,1.1823,1412400000.0
2005-11-04 20:59:00,1.1821,1.1823,1.1821,1.1821,1412400000.0
2005-11-04 21:01:00,1.182,1.1821,1.182,1.1821,1412400000.0
2005-11-04 21:02:00,1.182,1.1821,1.182,1.182,1412400000.0
2005-11-04 21:03:00,1.1821,1.1821,1.182,1.1821,1412400000.0
2005-11-04 21:04:00,1.18153,1.18175,1.18153,1.18175,1412400000.0
2005-11-04 21:05:00,1.18166,1.18173,1.18155,1.18163,1788300006.0
2005-11-04 21:06:00,1.18095,1.1816,1.18091,1.1816,702400008.0
2005-11-04 21:07:00,1.18164,1.18174,1.18162,1.18167,1455800001.0
2005-11-04 21:08:00,1.18167,1.1817,1.18145,1.18149,666200003.0
2005-11-04 21:09:00,1.18174,1.1818,1.18164,1.18175,777099998.0
2005-11-04 21:10:00,1.18175,1.18182,1.18165,1.18171,1226200000.0
2005-11-04 21:12:00,1.18138,1.18157,1.18113,1.18139,1333700000.0
2005-11-04 21:15:00,1.18155,1.18162,1.18146,1.18159,1578099993.0
2005-11-04 21:16:00,1.18133,1.18163,1.18126,1.18163,1485600005.0
2005-11-04 21:18:00,1.18142,1.18164,1.18135,1.18164,520800008.0
2005-11-04 21:19:00,1.18164,1.18175,1.18161,1.18167,2030200006.0
2005-11-04 21:20:00,1.182,1.1821,1.182,1.1821,2051900005.0
2005-11-04 21:21:00,1.1821,1.1821,1.182,1.182,2051900005.0
2005-11-04 21:22:00,1.182,1.1821,1.182,1.1821,2051900005.0
2005-11-04 21:23:00,1.18154,1.18165,1.18132,1.18165,2051900005.0
2005-11-04 21:24:00,1.1819,1.1819,1.1819,1.1819,1203700003.0
2005-11-04 21:25:00,1.18146,1.18164,1.18134,1.1816,1203700003.0
2005-11-04 21:26:00,1.18155,1.18173,1.18137,1.18147,1652899996.0
2005-11-04 21:27:00,1.18158,1.18168,1.18137,1.18163,1525899996.0
2005-11-04 21:28:00,1.18171,1.1821,1.18171,1.18201,830499994.0
2005-11-04 21:29:00,1.18195,1.18221,1.18195,1.1822,769500000.0
2005-11-04 21:30:00,1.1821,1.18218,1.18197,1.18206,610400004.0
2005-11-04 21:31:00,1.18209,1.18215,1.18206,1.18211,406700001.0
2005-11-04 21:32:00,1.1823,1.1823,1.1821,1.1823,1381399987.0
2005-11-04 21:33:00,1.18216,1.18237,1.18201,1.18206,1381399987.0
2005-11-04 21:34:00,1.18245,1.18246,1.18227,1.18228,1194400012.0
2005-11-04 21:35:00,1.18224,1.18231,1.18182,1.18214,1546200005.0
2005-11-04 21:36:00,1.18237,1.1824,1.18212,1.18226,719300002.0
2005-11-04 21:37:00,1.18233,1.18235,1.18208,1.18208,1127799999.0
2005-11-04 21:38:00,1.18215,1.18215,1.18202,1.18208,1000099991.0
2005-11-04 21:39:00,1.18202,1.18211,1.18197,1.18203,878099990.0
2005-11-04 21:40:00,1.18204,1.18221,1.18197,1.18221,1929800010.0
2005-11-04 21:41:00,1.18208,1.18214,1.182,1.182,575200009.0
2005-11-04 21:42:00,1.18198,1.182,1.18167,1.1819,1579500008.0
2005-11-04 21:43:00,1.18192,1.18202,1.18166,1.18196,1328000002.0
2005-11-04 21:45:00,1.1817,1.18176,1.18136,1.1815,1696500007.0
2005-11-04 21:46:00,1.18174,1.18175,1.18162,1.18169,2029300015.0
2005-11-04 21:47:00,1.1821,1.1822,1.1821,1.1822,716099997.0
2005-11-04 21:48:00,1.18156,1.18163,1.18147,1.1816,716099997.0
2005-11-04 21:49:00,1.18158,1.18169,1.18141,1.18162,539500002.0
2005-11-04 21:50:00,1.18174,1.18192,1.18174,1.18184,455600002.0
2005-11-04 21:51:00,1.18159,1.18197,1.18152,1.18181,1076900002.0
2005-11-04 21:52:00,1.18186,1.18211,1.18186,1.18205,681900007.0
2005-11-04 21:53:00,1.18183,1.18202,1.18164,1.18192,1813999999.0
2005-11-04 21:54:00,1.18203,1.1822,1.18203,1.18211,1659300006.0
2005-11-04 21:55:00,1.18207,1.18217,1.1818,1.18195,1293799982.0
2005-11-04 21:56:00,1.18227,1.18229,1.18209,1.18209,795700012.0
2005-11-04 21:57:00,1.18213,1.18224,1.18207,1.1821,1959700023.0
2005-11-04 21:58:00,1.18211,1.18213,1.18199,1.18213,1046400001.0
2005-11-04 21:59:00,1.18201,1.18213,1.18196,1.18206,1584200013.0
2005-11-04 22:00:00,1.1819,1.182,1.18153,1.18173,795099999.0
2005-11-04 22:01:00,1.18185,1.18192,1.18176,1.18184,1677200005.0
2005-11-04 22:02:00,1.18184,1.18192,1.18176,1.18179,2134300020.0
2005-11-04 22:03:00,1.18188,1.18197,1.18181,1.18188,1406099998.0
2005-11-04 22:04:00,1.18195,1.18199,1.18171,1.18191,1331199994.0
2005-11-04 22:05:00,1.18193,1.18195,1.1818,1.1819,948099996.0
2005-11-04 22:06:00,1.1818,1.18197,1.18167,1.18194,1638299981.0
2005-11-04 22:07:00,1.18187,1.18195,1.18176,1.18194,545500001.0
2005-11-04 22:08:00,1.18204,1.18205,1.18193,1.18199,1066000015.0
2005-11-04 22:09:00,1.18199,1.18205,1.18188,1.18188,857500011.0
2005-11-04 22:10:00,1.18193,1.18197,1.18182,1.1819,930800009.0
2005-11-04 22:11:00,1.18191,1.18202,1.18183,1.18192,468600001.0
2005-11-04 22:12:00,1.1819,1.1819,1.1818,1.1818,962700002.0
2005-11-04 22:13:00,1.18192,1.18199,1.18177,1.18195,962700002.0
2005-11-04 22:14:00,1.18175,1.18188,1.18173,1.18178,387900001.0
2005-11-04 22:15:00,1.1818,1.18192,1.1817,1.18174,440000002.0
2005-11-04 22:16:00,1.18197,1.18204,1.18181,1.18181,981400006.0
2005-11-04 22:17:00,1.18189,1.18199,1.18168,1.18169,720800005.0
2005-11-04 22:18:00,1.18192,1.18202,1.18192,1.18202,695299998.0
2005-11-04 22:19:00,1.18176,1.18199,1.18169,1.18199,708599991.0
2005-11-04 22:20:00,1.18197,1.18203,1.18189,1.18195,866100011.0
2005-11-04 22:21:00,1.18185,1.18197,1.18184,1.1819,1310600006.0
2005-11-04 22:22:00,1.18192,1.18195,1.18174,1.18174,919999991.0
2005-11-04 22:23:00,1.182,1.182,1.1819,1.182,1846900006.0
2005-11-04 22:24:00,1.18158,1.18179,1.18141,1.1816,1846900006.0
2005-11-04 22:25:00,1.18177,1.18197,1.18177,1.18197,455399998.0
2005-11-04 22:26:00,1.18194,1.1821,1.18184,1.1821,829099999.0
2005-11-04 22:27:00,1.18199,1.18209,1.18161,1.18177,838400009.0
2005-11-04 22:28:00,1.18197,1.18197,1.18178,1.18183,542500000.0
2005-11-04 22:29:00,1.1821,1.1821,1.18161,1.18163,618000003.0
2005-11-04 22:30:00,1.18204,1.18204,1.18175,1.18175,1475800000.0
2005-11-04 22:31:00,1.18202,1.18216,1.18183,1.18207,837799998.0
2005-11-04 22:32:00,1.18206,1.18215,1.18179,1.18213,764899991.0
2005-11-04 22:33:00,1.1821,1.1821,1.18175,1.18186,1346199995.0
2005-11-04 22:34:00,1.1818,1.1818,1.1817,1.1817,1003400007.0
2005-11-04 22:35:00,1.18163,1.18197,1.18143,1.18168,1003400007.0
2005-11-04 22:36:00,1.182,1.18207,1.18191,1.18194,1125500006.0
2005-11-04 22:37:00,1.1818,1.1819,1.18138,1.1815,1296899997.0
2005-11-04 22:38:00,1.18178,1.18178,1.18129,1.18129,381999998.0
2005-11-04 22:39:00,1.18186,1.18193,1.18169,1.18179,1500900020.0
2005-11-04 22:41:00,1.18191,1.18194,1.18163,1.18181,1227499999.0
2005-11-04 22:42:00,1.18182,1.18201,1.18162,1.18201,1152400002.0
2005-11-04 22:43:00,1.18204,1.18208,1.18177,1.18199,455700001.0
2005-11-04 22:44:00,1.18196,1.18196,1.18165,1.18183,582800002.0
2005-11-04 22:45:00,1.18202,1.18218,1.18194,1.18216,1577100007.0
2005-11-04 22:46:00,1.18184,1.18212,1.18175,1.18196,546699994.0
2005-11-04 22:47:00,1.18205,1.18214,1.18197,1.18213,723100000.0
2005-11-04 22:48:00,1.18206,1.18206,1.18167,1.18186,1719599990.0
2005-11-04 22:49:00,1.182,1.18217,1.18153,1.18198,782400006.0
2005-11-04 22:50:00,1.18209,1.18225,1.18204,1.18213,498700003.0
2005-11-04 22:51:00,1.18209,1.18223,1.18188,1.18212,385499995.0
2005-11-04 22:52:00,1.18226,1.18242,1.18214,1.18234,1788699992.0
2005-11-04 22:53:00,1.18211,1.18229,1.18192,1.18223,756400002.0
2005-11-04 22:54:00,1.18232,1.18238,1.18222,1.18227,280599998.0
2005-11-04 22:55:00,1.18238,1.18238,1.18202,1.18212,495699999.0
2005-11-04 22:56:00,1.18216,1.18216,1.18179,1.18198,579500001.0
2005-11-04 22:57:00,1.18217,1.18221,1.18178,1.18189,1075300008.0
2005-11-04 22:58:00,1.18211,1.18227,1.1819,1.18209,969899993.0
2005-11-04 22:59:00,1.1821,1.1821,1.18165,1.18187,1617800009.0
2005-11-04 23:00:00,1.18188,1.18221,1.18161,1.18213,625599995.0
2005-11-04 23:01:00,1.18211,1.1822,1.18202,1.1822,525000003.0
2005-11-04 23:02:00,1.18209,1.18217,1.18195,1.18215,572100003.0
2005-11-04 23:03:00,1.18215,1.18222,1.18207,1.18213,493799995.0
2005-11-04 23:04:00,1.18207,1.18207,1.18175,1.1818,768700004.0
2005-11-04 23:05:00,1.18204,1.18212,1.18188,1.18201,574599986.0
2005-11-04 23:06:00,1.18188,1.18201,1.18182,1.18188,529200000.0
2005-11-04 23:07:00,1.1818,1.18191,1.18172,1.18172,792799987.0
2005-11-04 23:08:00,1.1818,1.18189,1.18164,1.18167,572800004.0
2005-11-04 23:09:00,1.18183,1.18193,1.1817,1.18184,560699990.0
2005-11-04 23:10:00,1.18188,1.18194,1.18181,1.1819,286600000.0
2005-11-04 23:11:00,1.18191,1.18198,1.18175,1.1818,600900009.0
2005-11-04 23:12:00,1.18171,1.18172,1.18158,1.18158,426900005.0
2005-11-04 23:13:00,1.18174,1.18177,1.18157,1.18162,470800005.0
2005-11-04 23:14:00,1.18181,1.18181,1.18161,1.18161,397499999.0
2005-11-04 23:15:00,1.18142,1.18156,1.18121,1.18148,452500000.0
2005-11-04 23:16:00,1.18154,1.1819,1.18154,1.1819,504300006.0
2005-11-04 23:17:00,1.18176,1.18187,1.18165,1.18176,614900000.0
2005-11-04 23:18:00,1.18123,1.1817,1.18118,1.18154,364700012.0
2005-11-04 23:19:00,1.18176,1.1819,1.18169,1.18177,571300009.0
2005-11-04 23:20:00,1.18184,1.18192,1.18184,1.18192,49400000.0
2005-11-04 23:21:00,1.18176,1.18188,1.18135,1.18185,639200001.0
2005-11-04 23:22:00,1.18181,1.18193,1.18172,1.18185,433900002.0
2005-11-04 23:23:00,1.18199,1.18199,1.18159,1.18159,451699995.0
2005-11-04 23:24:00,1.18153,1.18177,1.1815,1.1816,641299997.0
2005-11-04 23:25:00,1.18174,1.18188,1.18171,1.18188,593699997.0
2005-11-04 23:26:00,1.18146,1.18176,1.18146,1.18172,464500003.0
2005-11-04 23:27:00,1.18153,1.18182,1.18141,1.18182,393699994.0
2005-11-04 23:28:00,1.18185,1.18195,1.18173,1.18173,442300005.0
2005-11-04 23:29:00,1.18185,1.18188,1.18176,1.1818,463499998.0
2005-11-04 23:30:00,1.18175,1.18183,1.18165,1.18167,524700006.0
2005-11-04 23:31:00,1.18172,1.1818,1.18148,1.18161,520099991.0
2005-11-04 23:32:00,1.18125,1.1816,1.18114,1.1812,801100013.0
2005-11-04 23:33:00,1.18154,1.18167,1.18151,1.18167,358500004.0
2005-11-04 23:34:00,1.1816,1.18164,1.18138,1.18148,540199996.0
2005-11-04 23:35:00,1.18151,1.18153,1.18131,1.18144,472500008.0
2005-11-04 23:36:00,1.18153,1.18153,1.18122,1.18128,360200008.0
2005-11-04 23:37:00,1.18142,1.18142,1.18123,1.18127,448499996.0
2005-11-04 23:38:00,1.18148,1.1815,1.18131,1.18131,751699996.0
2005-11-04 23:39:00,1.18133,1.18137,1.18118,1.18137,262599999.0
2005-11-04 23:40:00,1.1812,1.18152,1.18106,1.18139,916999997.0
2005-11-04 23:41:00,1.18136,1.18145,1.18118,1.18129,834300009.0
2005-11-04 23:42:00,1.18127,1.18142,1.18127,1.18137,455199995.0
2005-11-04 23:43:00,1.18127,1.18137,1.18104,1.18123,677400000.0
2005-11-04 23:44:00,1.18139,1.18145,1.18112,1.18125,607400008.0
2005-11-04 23:45:00,1.18135,1.1814,1.18113,1.18132,528299997.0
2005-11-04 23:46:00,1.18128,1.18142,1.18119,1.18123,526599988.0
2005-11-04 23:47:00,1.18138,1.18145,1.18128,1.1813,358499997.0
2005-11-04 23:48:00,1.18125,1.18133,1.18117,1.18131,463300006.0
2005-11-04 23:49:00,1.18127,1.18127,1.18105,1.18111,464900004.0
2005-11-04 23:50:00,1.181,1.18141,1.18099,1.18132,278600002.0
2005-11-04 23:51:00,1.18135,1.18139,1.18119,1.18125,634199993.0
2005-11-04 23:52:00,1.18123,1.18128,1.18105,1.18105,485300005.0
2005-11-04 23:53:00,1.18111,1.18124,1.18102,1.1811,770800002.0
2005-11-04 23:54:00,1.18077,1.18102,1.18071,1.1809,568200003.0
2005-11-04 23:55:00,1.18117,1.18128,1.18107,1.18107,690400007.0
2005-11-04 23:56:00,1.18128,1.1814,1.18116,1.18127,665300005.0
2005-11-04 23:57:00,1.18113,1.18122,1.18099,1.18101,363199999.0
2005-11-04 23:58:00,1.18094,1.18108,1.18091,1.18098,602900004.0
2005-11-04 23:59:00,1.18088,1.18101,1.18079,1.18098,531600010.0
2005-11-07 00:00:00,1.1803,1.1803,1.1802,1.1802,511600001.0
2005-11-07 00:01:00,1.1802,1.1803,1.1802,1.1802,511600001.0
2005-11-07 00:02:00,1.1802,1.1802,1.1801,1.1802,511600001.0
2005-11-07 00:03:00,1.1802,1.1802,1.1802,1.1802,511600001.0
2005-11-07 00:05:00,1.1802,1.1802,1.1802,1.1802,511600001.0
2005-11-07 00:06:00,1.1801,1.1801,1.1801,1.1801,511600001.0
2005-11-07 00:07:00,1.1802,1.1802,1.1802,1.1802,511600001.0
2005-11-07 00:08:00,1.1801,1.1802,1.1801,1.1801,511600001.0
2005-11-07 00:09:00,1.1802,1.1802,1.1802,1.1802,511600001.0
2005-11-07 00:10:00,1.1802,1.1802,1.1802,1.1802,511600001.0
2005-11-07 00:11:00,1.1801,1.1802,1.1801,1.1802,511600001.0
2005-11-07 00:12:00,1.1802,1.1802,1.1802,1.1802,511600001.0
2005-11-07 00:13:00,1.1802,1.1802,1.1802,1.1802,511600001.0
2005-11-07 00:14:00,1.1803,1.1805,1.1802,1.1803,511600001.0
2005-11-07 00:15:00,1.1803,1.1803,1.1803,1.1803,511600001.0
2005-11-07 00:16:00,1.1804,1.1804,1.1803,1.1804,511600001.0
2005-11-07 00:17:00,1.1804,1.1805,1.1804,1.1804,511600001.0
2005-11-07 00:18:00,1.1803,1.1803,1.1803,1.1803,511600001.0
2005-11-07 00:19:00,1.1802,1.1803,1.1802,1.1803,511600001.0
2005-11-07 00:20:00,1.1802,1.1803,1.1802,1.1803,511600001.0
2005-11-07 00:22:00,1.1804,1.1805,1.1803,1.1805,511600001.0
2005-11-07 00:23:00,1.1804,1.1805,1.1804,1.1805,511600001.0
2005-11-07 00:24:00,1.1806,1.1806,1.1805,1.1805,511600001.0
2005-11-07 00:25:00,1.1805,1.1805,1.1805,1.1805,511600001.0
2005-11-07 00:26:00,1.1804,1.1804,1.1803,1.1803,511600001.0
2005-11-07 00:28:00,1.1803,1.1805,1.1803,1.1804,511600001.0
2005-11-07 00:29:00,1.1805,1.1805,1.1803,1.1804,511600001.0
2005-11-07 00:30:00,1.1803,1.1805,1.1803,1.1805,511600001.0
2005-11-07 00:31:00,1.1805,1.1805,1.1804,1.1805,511600001.0
2005-11-07 00:32:00,1.1804,1.1805,1.1803,1.1804,511600001.0
2005-11-07 00:33:00,1.1803,1.1804,1.1803,1.1804,511600001.0
2005-11-07 00:35:00,1.1805,1.1806,1.1804,1.1805,511600001.0
2005-11-07 00:37:00,1.1806,1.1806,1.1805,1.1805,511600001.0
2005-11-07 00:38:00,1.1805,1.1805,1.1804,1.1805,511600001.0
2005-11-07 00:39:00,1.1804,1.1805,1.1804,1.1804,511600001.0
2005-11-07 00:40:00,1.1804,1.1804,1.1804,1.1804,511600001.0
2005-11-07 00:41:00,1.1805,1.1805,1.1804,1.1805,511600001.0
2005-11-07 00:42:00,1.1805,1.1806,1.1804,1.1804,511600001.0
2005-11-07 00:43:00,1.1804,1.1804,1.1803,1.1803,511600001.0
2005-11-07 00:44:00,1.1804,1.1804,1.1803,1.1804,511600001.0
2005-11-07 00:45:00,1.1803,1.1804,1.1803,1.1803,511600001.0
2005-11-07 00:46:00,1.1804,1.1804,1.1803,1.1804,511600001.0
2005-11-07 00:47:00,1.1803,1.1803,1.1803,1.1803,511600001.0
2005-11-07 00:48:00,1.1804,1.1804,1.1804,1.1804,511600001.0
2005-11-07 00:49:00,1.1804,1.1804,1.1803,1.1803,511600001.0
2005-11-07 00:50:00,1.1804,1.1804,1.1803,1.1803,511600001.0
2005-11-07 00:51:00,1.1802,1.1804,1.1802,1.1803,511600001.0
2005-11-07 00:52:00,1.1804,1.1804,1.1804,1.1804,511600001.0
2005-11-07 00:53:00,1.1803,1.1803,1.1803,1.1803,511600001.0
2005-11-07 00:54:00,1.1803,1.1803,1.1803,1.1803,511600001.0
2005-11-07 00:56:00,1.1802,1.1804,1.1802,1.1803,511600001.0
2005-11-07 00:57:00,1.1803,1.1803,1.1801,1.1801,511600001.0
2005-11-07 00:58:00,1.1802,1.1802,1.1801,1.1801,511600001.0
2005-11-07 00:59:00,1.1802,1.1803,1.1802,1.1803,511600001.0
2005-11-07 01:00:00,1.1802,1.1804,1.1802,1.1803,511600001.0
2005-11-07 01:01:00,1.1803,1.1804,1.1803,1.1804,511600001.0
2005-11-07 01:02:00,1.1804,1.1807,1.1804,1.1806,511600001.0
2005-11-07 01:03:00,1.1807,1.181,1.1806,1.1809,511600001.0
2005-11-07 01:04:00,1.1808,1.1809,1.1806,1.1806,511600001.0
2005-11-07 01:05:00,1.1807,1.1809,1.1807,1.1809,511600001.0
2005-11-07 01:06:00,1.1808,1.181,1.1807,1.181,511600001.0
2005-11-07 01:07:00,1.181,1.1811,1.1808,1.181,511600001.0
2005-11-07 01:08:00,1.1809,1.181,1.1808,1.1809,511600001.0
2005-11-07 01:09:00,1.181,1.181,1.1809,1.181,511600001.0
2005-11-07 01:10:00,1.181,1.1811,1.181,1.181,511600001.0
2005-11-07 01:11:00,1.1811,1.1811,1.181,1.1811,511600001.0
2005-11-07 01:12:00,1.181,1.1812,1.181,1.1812,511600001.0
2005-11-07 01:13:00,1.1812,1.1812,1.181,1.1811,511600001.0
2005-11-07 01:14:00,1.181,1.181,1.1809,1.1809,511600001.0
2005-11-07 01:15:00,1.1808,1.1808,1.1807,1.1808,511600001.0
2005-11-07 01:16:00,1.1808,1.1808,1.1807,1.1807,511600001.0
2005-11-07 01:17:00,1.1808,1.1808,1.1806,1.1807,511600001.0
2005-11-07 01:18:00,1.1808,1.181,1.1807,1.1809,511600001.0
2005-11-07 01:19:00,1.181,1.1811,1.1809,1.1811,511600001.0
2005-11-07 01:20:00,1.181,1.1811,1.181,1.181,511600001.0
2005-11-07 01:21:00,1.1809,1.181,1.1808,1.1809,511600001.0
2005-11-07 01:22:00,1.1809,1.1809,1.1804,1.1804,511600001.0
2005-11-07 01:23:00,1.1804,1.1805,1.1803,1.1804,511600001.0
2005-11-07 01:24:00,1.1803,1.1804,1.1803,1.1804,511600001.0
2005-11-07 01:25:00,1.1803,1.1803,1.1802,1.1803,511600001.0
2005-11-07 01:26:00,1.1803,1.1803,1.1802,1.1802,511600001.0
2005-11-07 01:28:00,1.1803,1.1803,1.1802,1.1803,511600001.0
2005-11-07 01:29:00,1.1803,1.1803,1.1802,1.1803,511600001.0
2005-11-07 01:30:00,1.1803,1.1806,1.1803,1.1804,511600001.0
2005-11-07 01:31:00,1.1804,1.1804,1.1803,1.1803,511600001.0
2005-11-07 01:32:00,1.1803,1.1804,1.1802,1.1802,511600001.0
2005-11-07 01:33:00,1.1803,1.1803,1.1802,1.1802,511600001.0
2005-11-07 01:35:00,1.1803,1.1803,1.1803,1.1803,511600001.0
2005-11-07 01:36:00,1.1804,1.1804,1.1803,1.1803,511600001.0
2005-11-07 01:37:00,1.1803,1.1803,1.1801,1.1801,511600001.0
2005-11-07 01:38:00,1.1802,1.1803,1.1802,1.1803,511600001.0
2005-11-07 01:39:00,1.1803,1.1805,1.1803,1.1803,511600001.0
2005-11-07 01:40:00,1.1803,1.1803,1.1801,1.1801,511600001.0
2005-11-07 01:41:00,1.1802,1.1802,1.1801,1.1802,511600001.0
2005-11-07 01:42:00,1.1802,1.1804,1.1802,1.1803,511600001.0
2005-11-07 01:43:00,1.1803,1.1804,1.1803,1.1804,511600001.0
2005-11-07 01:44:00,1.1804,1.1805,1.1804,1.1804,511600001.0
2005-11-07 01:45:00,1.1804,1.1805,1.1804,1.1804,511600001.0
2005-11-07 01:46:00,1.1805,1.1805,1.1803,1.1804,511600001.0
2005-11-07 01:47:00,1.1803,1.1804,1.1803,1.1804,511600001.0
2005-11-07 01:48:00,1.1803,1.1803,1.1803,1.1803,511600001.0
2005-11-07 01:49:00,1.1803,1.1803,1.1802,1.1803,511600001.0
2005-11-07 01:50:00,1.1802,1.1803,1.1802,1.1802,511600001.0
2005-11-07 01:51:00,1.1803,1.1803,1.1802,1.1802,511600001.0
2005-11-07 01:53:00,1.1803,1.1804,1.1803,1.1804,511600001.0
2005-11-07 01:54:00,1.1803,1.1804,1.1803,1.1803,511600001.0
2005-11-07 01:55:00,1.1803,1.1804,1.1803,1.1804,511600001.0
2005-11-07 01:56:00,1.1804,1.1804,1.1804,1.1804,511600001.0
2005-11-07 01:57:00,1.1805,1.1807,1.1804,1.1807,511600001.0
2005-11-07 01:58:00,1.1808,1.1808,1.1808,1.1808,511600001.0
2005-11-07 01:59:00,1.1808,1.181,1.1808,1.1809,511600001.0
2005-11-07 02:00:00,1.18024,1.18039,1.18015,1.18032,511600001.0
2005-11-07 02:01:00,1.18019,1.18045,1.17992,1.18045,729500009.0
2005-11-07 02:02:00,1.18042,1.18053,1.18037,1.1805,896700010.0
2005-11-07 02:03:00,1.18061,1.18088,1.18061,1.18085,839500011.0
2005-11-07 02:04:00,1.18068,1.18078,1.18053,1.18065,507100005.0
2005-11-07 02:05:00,1.1806,1.18082,1.1806,1.18075,885000013.0
2005-11-07 02:06:00,1.18071,1.1809,1.18062,1.1809,331000006.0
2005-11-07 02:07:00,1.18092,1.18101,1.18074,1.1808,531900000.0
2005-11-07 02:08:00,1.18076,1.18093,1.18061,1.18083,655300005.0
2005-11-07 02:09:00,1.18071,1.18091,1.18047,1.18091,567399994.0
2005-11-07 02:10:00,1.18091,1.18105,1.18076,1.18105,543100004.0
2005-11-07 02:11:00,1.18106,1.18112,1.1805,1.18051,551499998.0
2005-11-07 02:12:00,1.18102,1.18117,1.18069,1.18103,456400005.0
2005-11-07 02:13:00,1.18106,1.18119,1.18101,1.1811,405099997.0
2005-11-07 02:14:00,1.18093,1.18105,1.18076,1.18084,405699995.0
2005-11-07 02:15:00,1.18074,1.18083,1.18068,1.18072,399800010.0
2005-11-07 02:16:00,1.18062,1.18079,1.1804,1.18059,467699995.0
2005-11-07 02:17:00,1.18078,1.18087,1.18055,1.18074,734700003.0
2005-11-07 02:18:00,1.1803,1.18083,1.1803,1.18068,426100001.0
2005-11-07 02:19:00,1.18098,1.1811,1.18095,1.18097,470100000.0
2005-11-07 02:20:00,1.18097,1.18097,1.18076,1.18083,417000005.0
2005-11-07 02:21:00,1.18094,1.18094,1.18041,1.18079,660699997.0
2005-11-07 02:22:00,1.18086,1.18093,1.18051,1.18055,870200001.0
2005-11-07 02:23:00,1.18036,1.18051,1.18036,1.18046,417300003.0
2005-11-07 02:24:00,1.18027,1.18039,1.18008,1.18039,517699995.0
2005-11-07 02:25:00,1.18035,1.18035,1.18008,1.18017,426100003.0
2005-11-07 02:26:00,1.18026,1.18033,1.18016,1.18022,694600004.0
2005-11-07 02:27:00,1.17992,1.18007,1.17982,1.17993,313699995.0
2005-11-07 02:28:00,1.18014,1.18035,1.18013,1.18033,611400001.0
2005-11-07 02:29:00,1.18022,1.18031,1.17996,1.17999,340100001.0
2005-11-07 02:30:00,1.18036,1.18056,1.18036,1.18044,406999994.0
2005-11-07 02:31:00,1.18035,1.18035,1.18016,1.18027,357799999.0
2005-11-07 02:32:00,1.18032,1.18038,1.18002,1.18019,496100004.0
2005-11-07 02:33:00,1.18024,1.18032,1.18012,1.18012,618700007.0
2005-11-07 02:34:00,1.1801,1.1801,1.17978,1.17993,612700007.0
2005-11-07 02:35:00,1.18009,1.18029,1.17986,1.18029,716899997.0
2005-11-07 02:36:00,1.1802,1.18036,1.18009,1.18033,751999993.0
2005-11-07 02:37:00,1.17992,1.18023,1.17986,1.18014,466300006.0
2005-11-07 02:38:00,1.18007,1.18029,1.18007,1.18024,481999995.0
2005-11-07 02:39:00,1.1799,1.1804,1.1798,1.18016,836900003.0
2005-11-07 02:40:00,1.18015,1.18026,1.18015,1.1802,305300004.0
2005-11-07 02:41:00,1.18014,1.18019,1.17978,1.17978,517399995.0
2005-11-07 02:42:00,1.1801,1.18039,1.18003,1.18036,537199996.0
2005-11-07 02:43:00,1.18,1.18035,1.18,1.18023,786999998.0
2005-11-07 02:44:00,1.18032,1.1805,1.18008,1.1804,496899998.0
2005-11-07 02:45:00,1.18042,1.1805,1.18031,1.1804,556500001.0
2005-11-07 02:46:00,1.18032,1.18043,1.18016,1.18026,547799999.0
2005-11-07 02:47:00,1.18034,1.18042,1.18025,1.18025,491099992.0
2005-11-07 02:48:00,1.1804,1.1804,1.18012,1.18012,394399999.0
2005-11-07 02:49:00,1.18004,1.18018,1.17998,1.18017,678099994.0
2005-11-07 02:50:00,1.18027,1.18031,1.18018,1.18021,766700005.0
2005-11-07 02:51:00,1.18013,1.18025,1.17999,1.18025,495699995.0
2005-11-07 02:52:00,1.18022,1.18025,1.1799,1.1799,491099998.0
2005-11-07 02:53:00,1.18024,1.18033,1.17999,1.18022,581700005.0
2005-11-07 02:54:00,1.18034,1.18043,1.18022,1.18031,443300001.0
2005-11-07 02:55:00,1.18017,1.18036,1.18009,1.18026,315099997.0
2005-11-07 02:56:00,1.18022,1.18033,1.18015,1.18023,650699998.0
2005-11-07 02:57:00,1.18038,1.1807,1.18038,1.1807,738999998.0
2005-11-07 02:58:00,1.18051,1.18069,1.18015,1.18069,328600003.0
2005-11-07 02:59:00,1.18083,1.18095,1.18076,1.18079,512299992.0
2005-11-07 03:00:00,1.18091,1.18091,1.18053,1.18053,547999994.0
2005-11-07 03:01:00,1.18048,1.18051,1.18025,1.18025,460799992.0
2005-11-07 03:02:00,1.18027,1.18046,1.18021,1.18036,670200004.0
2005-11-07 03:03:00,1.18044,1.18059,1.18037,1.18049,538100005.0
2005-11-07 03:04:00,1.18079,1.18107,1.18077,1.18096,508600000.0
2005-11-07 03:05:00,1.18112,1.18119,1.18093,1.18093,493500003.0
2005-11-07 03:06:00,1.18105,1.18117,1.18075,1.18084,769399997.0
2005-11-07 03:07:00,1.18087,1.1809,1.18074,1.18074,376000004.0
2005-11-07 03:08:00,1.18075,1.18085,1.18062,1.18062,374100003.0
2005-11-07 03:09:00,1.18063,1.18072,1.18054,1.18061,827499997.0
2005-11-07 03:10:00,1.18064,1.18076,1.18048,1.18076,571900001.0
2005-11-07 03:11:00,1.18087,1.18096,1.18079,1.18089,310600003.0
2005-11-07 03:12:00,1.18104,1.18145,1.18103,1.1814,713500001.0
2005-11-07 03:13:00,1.1813,1.18132,1.18105,1.18105,484399999.0
2005-11-07 03:14:00,1.18098,1.18135,1.18096,1.18126,731200003.0
2005-11-07 03:15:00,1.18128,1.18138,1.1812,1.18138,390800001.0
2005-11-07 03:16:00,1.18092,1.18141,1.18091,1.18133,540600002.0
2005-11-07 03:17:00,1.18117,1.18133,1.18089,1.18089,592100008.0
2005-11-07 03:18:00,1.18085,1.1809,1.18046,1.18046,526200001.0
2005-11-07 03:19:00,1.1802,1.18033,1.17995,1.18012,135399999.0
2005-11-07 03:20:00,1.1803,1.18048,1.18016,1.18037,794000004.0
2005-11-07 03:21:00,1.18057,1.18069,1.18056,1.18067,345900002.0
2005-11-07 03:22:00,1.18062,1.18064,1.18052,1.18054,366499998.0
2005-11-07 03:23:00,1.18029,1.18045,1.18017,1.18044,502899999.0
2005-11-07 03:24:00,1.18016,1.18054,1.18014,1.18054,639800003.0
2005-11-07 03:25:00,1.18076,1.18104,1.18076,1.18093,447900002.0
2005-11-07 03:26:00,1.18107,1.18127,1.18102,1.18111,792800003.0
2005-11-07 03:27:00,1.18112,1.18112,1.18089,1.18091,627200000.0
2005-11-07 03:28:00,1.18094,1.18102,1.18094,1.18102,163000001.0
2005-11-07 03:29:00,1.18092,1.18126,1.18082,1.18126,579900005.0
2005-11-07 03:30:00,1.18132,1.18142,1.18118,1.18134,727299994.0
2005-11-07 03:31:00,1.18147,1.18154,1.18143,1.18147,446500001.0
2005-11-07 03:32:00,1.18151,1.18155,1.18138,1.18145,423399998.0
2005-11-07 03:33:00,1.18138,1.18138,1.18108,1.18122,364000006.0
2005-11-07 03:34:00,1.18122,1.18132,1.18088,1.18109,515399994.0
2005-11-07 03:35:00,1.18118,1.18118,1.18067,1.18091,733399999.0
2005-11-07 03:36:00,1.18087,1.18087,1.18066,1.18075,367300004.0
2005-11-07 03:37:00,1.18085,1.18095,1.18063,1.18082,314099999.0
2005-11-07 03:38:00,1.18097,1.18104,1.18088,1.18088,696600002.0
2005-11-07 03:39:00,1.18083,1.18093,1.18063,1.18078,752300005.0
2005-11-07 03:40:00,1.1809,1.18105,1.18083,1.18084,387400000.0
2005-11-07 03:41:00,1.18105,1.18115,1.18091,1.18105,669299996.0
2005-11-07 03:42:00,1.18102,1.18109,1.18068,1.18068,765800011.0
2005-11-07 03:43:00,1.18115,1.18125,1.18107,1.18115,545000000.0
2005-11-07 03:44:00,1.18107,1.18135,1.18107,1.18135,717399991.0
2005-11-07 03:45:00,1.18128,1.18146,1.18108,1.18122,701700005.0
2005-11-07 03:46:00,1.18146,1.18157,1.18134,1.18156,476300003.0
2005-11-07 03:47:00,1.1814,1.18152,1.18115,1.18139,513100003.0
2005-11-07 03:48:00,1.18142,1.18149,1.18127,1.18133,441900001.0
2005-11-07 03:49:00,1.18125,1.18142,1.18119,1.18135,513100004.0
2005-11-07 03:50:00,1.1811,1.1811,1.18072,1.18072,479700001.0
2005-11-07 03:51:00,1.18124,1.18124,1.18094,1.18099,444099993.0
2005-11-07 03:52:00,1.18103,1.18118,1.18092,1.1811,547899996.0
2005-11-07 03:53:00,1.1812,1.18127,1.18108,1.1812,634299996.0
2005-11-07 03:54:00,1.18098,1.18131,1.18088,1.18122,507499999.0
2005-11-07 03:55:00,1.18135,1.18138,1.18121,1.18122,427000003.0
2005-11-07 03:56:00,1.18137,1.1814,1.18122,1.18131,599500004.0
2005-11-07 03:57:00,1.18124,1.18124,1.18088,1.18103,637000010.0
2005-11-07 03:58:00,1.18118,1.18137,1.1808,1.18126,765200005.0
2005-11-07 03:59:00,1.18142,1.18142,1.18113,1.18117,439299998.0
2005-11-07 04:00:00,1.18118,1.18123,1.18106,1.18106,725900001.0
2005-11-07 04:01:00,1.18107,1.18113,1.18071,1.18098,678600002.0
2005-11-07 04:02:00,1.18106,1.18117,1.18105,1.18115,874799992.0
2005-11-07 04:03:00,1.18105,1.18105,1.18074,1.18096,683900002.0
2005-11-07 04:04:00,1.18056,1.18103,1.18053,1.18103,760900009.0
2005-11-07 04:05:00,1.18083,1.18108,1.18047,1.18108,359100005.0
2005-11-07 04:06:00,1.18101,1.18103,1.18075,1.18091,362500006.0
2005-11-07 04:07:00,1.1808,1.18103,1.18069,1.1809,642200001.0
2005-11-07 04:08:00,1.18089,1.18109,1.18077,1.18107,467600003.0
2005-11-07 04:09:00,1.18109,1.18109,1.18094,1.181,868899999.0
2005-11-07 04:10:00,1.18099,1.18112,1.18099,1.18111,279300000.0
2005-11-07 04:11:00,1.18092,1.18106,1.18066,1.18082,876300005.0
2005-11-07 04:12:00,1.18116,1.18116,1.18059,1.18061,580700003.0
2005-11-07 04:13:00,1.18115,1.1812,1.18102,1.18102,630199995.0
2005-11-07 04:14:00,1.18087,1.18131,1.18068,1.18131,267400006.0
2005-11-07 04:15:00,1.18095,1.18123,1.18087,1.18113,324199999.0
2005-11-07 04:16:00,1.18123,1.18124,1.18103,1.18105,402199995.0
2005-11-07 04:17:00,1.18088,1.18103,1.18087,1.18089,87000001.0
2005-11-07 04:18:00,1.18112,1.18112,1.18057,1.18072,488500011.0
2005-11-07 04:19:00,1.18111,1.18124,1.181,1.18112,450600008.0
2005-11-07 04:20:00,1.18079,1.18102,1.18072,1.1809,453599999.0
2005-11-07 04:21:00,1.18114,1.18121,1.1808,1.18111,435999996.0
2005-11-07 04:22:00,1.18113,1.18123,1.18093,1.181,610199996.0
2005-11-07 04:23:00,1.18093,1.18127,1.18088,1.18127,426599997.0
2005-11-07 04:24:00,1.18113,1.18127,1.181,1.18127,680199996.0
2005-11-07 04:25:00,1.1812,1.1812,1.18087,1.18096,397300005.0
2005-11-07 04:26:00,1.18119,1.18119,1.18109,1.18112,254799998.0
2005-11-07 04:27:00,1.18088,1.18103,1.18071,1.18099,568099996.0
2005-11-07 04:28:00,1.18066,1.18114,1.18064,1.18114,410200002.0
2005-11-07 04:29:00,1.18089,1.18105,1.18077,1.18091,591699992.0
2005-11-07 04:30:00,1.1811,1.18128,1.18099,1.18128,640999999.0
2005-11-07 04:31:00,1.18103,1.18128,1.181,1.18108,541600008.0
2005-11-07 04:32:00,1.18125,1.1813,1.18115,1.18119,454499994.0
2005-11-07 04:33:00,1.18061,1.18108,1.18061,1.18108,656699998.0
2005-11-07 04:34:00,1.18104,1.18124,1.18088,1.18098,600699992.0
2005-11-07 04:35:00,1.18127,1.18138,1.18123,1.18131,469600005.0
2005-11-07 04:36:00,1.18095,1.18115,1.1809,1.1809,327700004.0
2005-11-07 04:37:00,1.1811,1.18129,1.18088,1.18093,535399998.0
2005-11-07 04:38:00,1.1814,1.18143,1.18135,1.18137,730799998.0
2005-11-07 04:39:00,1.18117,1.18127,1.18086,1.18122,762800006.0
2005-11-07 04:40:00,1.18103,1.1812,1.18101,1.1812,418400003.0
2005-11-07 04:41:00,1.18093,1.18111,1.18086,1.18086,579600003.0
2005-11-07 04:42:00,1.18119,1.18126,1.1808,1.18105,1012800001.0
2005-11-07 04:43:00,1.18108,1.18116,1.18093,1.18105,385900007.0
2005-11-07 04:44:00,1.18116,1.18125,1.18102,1.18111,548100000.0
2005-11-07 04:45:00,1.18129,1.1814,1.18124,1.18131,705399992.0
2005-11-07 04:46:00,1.18117,1.18123,1.18096,1.18111,418800003.0
2005-11-07 04:47:00,1.18109,1.18109,1.18082,1.1809,490600003.0
2005-11-07 04:48:00,1.18109,1.18109,1.18092,1.18093,226400003.0
2005-11-07 04:49:00,1.18098,1.18114,1.18087,1.18102,622900010.0
2005-11-07 04:50:00,1.18119,1.18119,1.18067,1.18087,596799994.0
2005-11-07 04:51:00,1.18114,1.18125,1.18088,1.18104,488299996.0
2005-11-07 04:52:00,1.18119,1.18129,1.18088,1.18122,630599989.0
2005-11-07 04:53:00,1.18113,1.18113,1.18083,1.18094,474400007.0
2005-11-07 04:54:00,1.18128,1.18129,1.18093,1.18115,763800004.0
2005-11-07 04:55:00,1.18111,1.18122,1.18108,1.18114,650200006.0
2005-11-07 04:56:00,1.18105,1.18117,1.18101,1.18115,517599999.0
2005-11-07 04:57:00,1.18117,1.18123,1.18106,1.18121,483299999.0
2005-11-07 04:58:00,1.18122,1.18128,1.18084,1.18109,646600001.0
2005-11-07 04:59:00,1.18094,1.18117,1.18083,1.18105,510600005.0
2005-11-07 05:00:00,1.18121,1.18145,1.18121,1.18145,440599998.0
2005-11-07 05:01:00,1.1814,1.18146,1.18116,1.18124,318300002.0
2005-11-07 05:02:00,1.18133,1.18133,1.18084,1.18111,414400010.0
2005-11-07 05:03:00,1.1813,1.18141,1.18117,1.18132,492600000.0
2005-11-07 05:04:00,1.18127,1.18131,1.18109,1.1811,675900015.0
2005-11-07 05:05:00,1.18117,1.18157,1.18117,1.18147,371100000.0
2005-11-07 05:06:00,1.18158,1.18176,1.18158,1.18176,790299995.0
2005-11-07 05:07:00,1.18172,1.18172,1.18155,1.18155,699900006.0
2005-11-07 05:08:00,1.18137,1.18165,1.18136,1.18153,343200008.0
2005-11-07 05:09:00,1.18143,1.18162,1.18119,1.18162,676800011.0
2005-11-07 05:10:00,1.18134,1.18148,1.1811,1.18122,455000001.0
2005-11-07 05:11:00,1.18126,1.18138,1.18114,1.18126,814900001.0
2005-11-07 05:12:00,1.18147,1.18157,1.18147,1.18157,113100000.0
2005-11-07 05:13:00,1.18122,1.18141,1.18099,1.18104,464399991.0
2005-11-07 05:14:00,1.18117,1.18135,1.1811,1.1812,463400000.0
2005-11-07 05:15:00,1.18131,1.18147,1.18111,1.18145,575100004.0
2005-11-07 05:16:00,1.18133,1.18148,1.18105,1.18137,528800007.0
2005-11-07 05:17:00,1.18153,1.18153,1.18138,1.18145,303400003.0
2005-11-07 05:18:00,1.18137,1.18137,1.18093,1.18098,578800006.0
2005-11-07 05:19:00,1.18114,1.18128,1.18099,1.18109,441300001.0
2005-11-07 05:20:00,1.1812,1.18133,1.18119,1.18124,173400001.0
2005-11-07 05:21:00,1.18115,1.18144,1.18104,1.18129,523800002.0
2005-11-07 05:22:00,1.18145,1.18145,1.18088,1.18094,495100005.0
2005-11-07 05:23:00,1.18105,1.18126,1.181,1.18107,431300001.0
2005-11-07 05:24:00,1.1815,1.18168,1.1815,1.18168,707700001.0
2005-11-07 05:25:00,1.18159,1.18159,1.18106,1.1811,440600008.0
2005-11-07 05:26:00,1.18115,1.18138,1.18098,1.18135,625800008.0
2005-11-07 05:27:00,1.18144,1.18155,1.18144,1.18155,621300001.0
2005-11-07 05:28:00,1.18133,1.18146,1.18099,1.18118,582600001.0
2005-11-07 05:29:00,1.18155,1.18157,1.18107,1.18109,381800001.0
2005-11-07 05:30:00,1.18149,1.18149,1.1812,1.18122,878100003.0
2005-11-07 05:31:00,1.18151,1.18156,1.18124,1.18133,502899998.0
2005-11-07 05:32:00,1.181,1.18152,1.18099,1.18141,814200002.0
2005-11-07 05:33:00,1.18128,1.18138,1.18109,1.18117,467600009.0
2005-11-07 05:34:00,1.1812,1.18141,1.1811,1.18137,528699999.0
2005-11-07 05:35:00,1.1811,1.18127,1.18109,1.18112,379800007.0
2005-11-07 05:36:00,1.18148,1.18149,1.18122,1.18137,596799998.0
2005-11-07 05:37:00,1.18133,1.18145,1.18111,1.18111,363000002.0
2005-11-07 05:38:00,1.1809,1.18136,1.18086,1.18136,467399996.0
2005-11-07 05:39:00,1.18137,1.18151,1.18135,1.18138,506800009.0
2005-11-07 05:40:00,1.1815,1.18158,1.18114,1.1814,460100001.0
2005-11-07 05:41:00,1.18121,1.18141,1.18114,1.18119,785000007.0
2005-11-07 05:42:00,1.18155,1.18155,1.18129,1.18145,272700001.0
2005-11-07 05:43:00,1.18136,1.18159,1.18134,1.18159,413799999.0
2005-11-07 05:44:00,1.18157,1.18164,1.1813,1.18147,574599992.0
2005-11-07 05:45:00,1.18164,1.18178,1.18146,1.18168,461200000.0
2005-11-07 05:46:00,1.18171,1.18171,1.18139,1.18161,569199995.0
2005-11-07 05:47:00,1.18144,1.18173,1.18137,1.18173,687099991.0
2005-11-07 05:48:00,1.18145,1.18166,1.1813,1.18135,476300000.0
2005-11-07 05:49:00,1.1815,1.1816,1.18119,1.18127,429100009.0
2005-11-07 05:50:00,1.1816,1.18207,1.18155,1.182,519499999.0
2005-11-07 05:51:00,1.18202,1.18215,1.18197,1.18204,792299994.0
2005-11-07 05:52:00,1.18192,1.18201,1.18176,1.18176,723500005.0
2005-11-07 05:53:00,1.18197,1.18204,1.18171,1.18185,488000009.0
2005-11-07 05:54:00,1.18175,1.18193,1.18159,1.18162,254300004.0
2005-11-07 05:55:00,1.18159,1.1818,1.1815,1.18162,341499995.0
2005-11-07 05:56:00,1.18181,1.18201,1.18157,1.18162,486600006.0
2005-11-07 05:57:00,1.18188,1.18225,1.18179,1.1822,507799993.0
2005-11-07 05:58:00,1.18222,1.18228,1.18213,1.18215,488600000.0
2005-11-07 05:59:00,1.18215,1.18223,1.18195,1.18203,991500004.0
2005-11-07 06:00:00,1.182,1.182,1.18179,1.18187,310600002.0
2005-11-07 06:01:00,1.18178,1.1819,1.18149,1.18163,565000005.0
2005-11-07 06:02:00,1.18131,1.18185,1.18131,1.18185,255100002.0
2005-11-07 06:03:00,1.18181,1.18191,1.18164,1.18191,781900009.0
2005-11-07 06:04:00,1.18188,1.18198,1.18177,1.18184,314500003.0
2005-11-07 06:05:00,1.18208,1.18208,1.18155,1.18192,538900005.0
2005-11-07 06:06:00,1.18197,1.18197,1.18173,1.18181,339199995.0
2005-11-07 06:07:00,1.18184,1.18193,1.18176,1.18182,566900005.0
2005-11-07 06:08:00,1.18168,1.18178,1.18144,1.18147,444300001.0
2005-11-07 06:09:00,1.1814,1.18158,1.18131,1.18134,498200000.0
2005-11-07 06:10:00,1.18145,1.18145,1.1809,1.18093,616600002.0
2005-11-07 06:11:00,1.18138,1.1814,1.18117,1.18129,390100003.0
2005-11-07 06:12:00,1.18127,1.18139,1.1812,1.18139,423100000.0
2005-11-07 06:13:00,1.18131,1.18141,1.18112,1.1813,335500003.0
2005-11-07 06:14:00,1.18136,1.18152,1.18136,1.18143,495499998.0
2005-11-07 06:15:00,1.18122,1.18135,1.18109,1.18135,481999994.0
2005-11-07 06:16:00,1.18135,1.18151,1.18123,1.18134,620799993.0
2005-11-07 06:17:00,1.18142,1.1815,1.18119,1.18128,887900001.0
2005-11-07 06:18:00,1.18108,1.18142,1.18103,1.18137,428799996.0
2005-11-07 06:19:00,1.18147,1.18157,1.18108,1.18112,613899998.0
2005-11-07 06:20:00,1.18141,1.18157,1.18129,1.18156,477100005.0
2005-11-07 06:21:00,1.18146,1.18146,1.18113,1.18132,479699994.0
2005-11-07 06:22:00,1.18154,1.18165,1.18154,1.18164,759699987.0
2005-11-07 06:23:00,1.18147,1.18164,1.1814,1.18163,755700005.0
2005-11-07 06:24:00,1.18149,1.18161,1.18145,1.18157,374900000.0
2005-11-07 06:25:00,1.18146,1.18157,1.18119,1.18149,524099997.0
2005-11-07 06:26:00,1.18157,1.18159,1.1813,1.18134,491300003.0
2005-11-07 06:27:00,1.18137,1.18154,1.18129,1.18135,519000001.0
2005-11-07 06:28:00,1.18135,1.18161,1.18127,1.18161,389300001.0
2005-11-07 06:29:00,1.18105,1.18149,1.18103,1.18139,428700002.0
2005-11-07 06:30:00,1.18153,1.18158,1.18137,1.18138,445699999.0
2005-11-07 06:31:00,1.18117,1.18132,1.18111,1.18132,394800006.0
2005-11-07 06:32:00,1.18073,1.18126,1.18073,1.18102,388700007.0
2005-11-07 06:33:00,1.1808,1.18116,1.1808,1.18116,241200004.0
2005-11-07 06:34:00,1.18138,1.18138,1.18094,1.18108,230900003.0
2005-11-07 06:35:00,1.18129,1.18137,1.18118,1.18128,618500007.0
2005-11-07 06:36:00,1.18118,1.18118,1.18093,1.18106,443800004.0
2005-11-07 06:37:00,1.18113,1.18124,1.18092,1.18113,448999994.0
2005-11-07 06:38:00,1.18094,1.18136,1.18075,1.18121,641200000.0
2005-11-07 06:39:00,1.18131,1.18131,1.18089,1.18097,605600000.0
2005-11-07 06:40:00,1.18125,1.18129,1.181,1.18121,349400003.0
2005-11-07 06:41:00,1.18127,1.18141,1.18118,1.18132,303199997.0
2005-11-07 06:42:00,1.18131,1.18155,1.18131,1.18155,562800003.0
2005-11-07 06:43:00,1.18123,1.18161,1.18114,1.18146,350300004.0
2005-11-07 06:44:00,1.18162,1.1818,1.18162,1.1818,306400000.0
2005-11-07 06:45:00,1.18173,1.18173,1.18138,1.18163,688700002.0
2005-11-07 06:46:00,1.18167,1.1817,1.18155,1.18163,326600000.0
2005-11-07 06:47:00,1.18158,1.18181,1.1815,1.1816,469500001.0
2005-11-07 06:48:00,1.18175,1.18184,1.18155,1.18172,280599998.0
2005-11-07 06:49:00,1.18174,1.18197,1.18168,1.18186,345100006.0
2005-11-07 06:50:00,1.18183,1.18196,1.18176,1.18188,321600003.0
2005-11-07 06:51:00,1.18178,1.18193,1.18162,1.18172,474600001.0
2005-11-07 06:52:00,1.18153,1.18163,1.18141,1.18142,295399996.0
2005-11-07 06:53:00,1.18141,1.18145,1.18129,1.18131,845299999.0
2005-11-07 06:54:00,1.18114,1.18127,1.18089,1.181,654000007.0
2005-11-07 06:55:00,1.18121,1.18129,1.1811,1.18116,464400006.0
2005-11-07 06:56:00,1.18112,1.18125,1.18097,1.18113,436400005.0
2005-11-07 06:57:00,1.1812,1.1812,1.18066,1.18084,503000004.0
2005-11-07 06:58:00,1.1811,1.1812,1.181,1.18104,439000004.0
2005-11-07 06:59:00,1.18103,1.18138,1.18099,1.18111,649499999.0
2005-11-07 07:00:00,1.18116,1.18138,1.18106,1.18138,561900002.0
2005-11-07 07:01:00,1.18124,1.18144,1.18114,1.18135,293500003.0
2005-11-07 07:02:00,1.18131,1.18144,1.18131,1.18144,634900002.0
2005-11-07 07:03:00,1.18125,1.18145,1.18125,1.18127,720100001.0
2005-11-07 07:04:00,1.18081,1.18132,1.18081,1.18132,389400001.0
2005-11-07 07:05:00,1.18118,1.18129,1.18099,1.18129,464399998.0
2005-11-07 07:06:00,1.18122,1.18122,1.18094,1.18096,229600003.0
2005-11-07 07:07:00,1.18122,1.1814,1.18109,1.18131,550000005.0
2005-11-07 07:08:00,1.18116,1.18152,1.18098,1.18129,405800001.0
2005-11-07 07:09:00,1.18128,1.18138,1.18099,1.181,299900001.0
2005-11-07 07:10:00,1.18124,1.18134,1.18116,1.18134,372800002.0
2005-11-07 07:11:00,1.18132,1.18139,1.18115,1.18126,486799999.0
2005-11-07 07:12:00,1.18126,1.18145,1.1812,1.1813,421300002.0
2005-11-07 07:13:00,1.18159,1.18159,1.1812,1.18134,588399997.0
2005-11-07 07:14:00,1.18125,1.18146,1.18115,1.18121,687900005.0
2005-11-07 07:15:00,1.1813,1.18143,1.18126,1.18128,417900005.0
2005-11-07 07:16:00,1.1811,1.18142,1.1811,1.1812,362100003.0
2005-11-07 07:17:00,1.1813,1.18144,1.181,1.18144,581800001.0
2005-11-07 07:18:00,1.1812,1.18148,1.18115,1.18129,528800005.0
2005-11-07 07:19:00,1.18147,1.18152,1.18122,1.18142,822900006.0
2005-11-07 07:20:00,1.18119,1.18133,1.18112,1.18133,465600006.0
2005-11-07 07:21:00,1.18126,1.18134,1.18107,1.18124,603799997.0
2005-11-07 07:22:00,1.18135,1.18149,1.18122,1.18123,891200010.0
2005-11-07 07:23:00,1.18134,1.18158,1.18125,1.18148,524000002.0
2005-11-07 07:24:00,1.18136,1.18142,1.18115,1.18115,701800000.0
2005-11-07 07:25:00,1.18124,1.1814,1.18115,1.1812,362700001.0
2005-11-07 07:26:00,1.1816,1.18167,1.18153,1.18162,252500001.0
2005-11-07 07:27:00,1.18153,1.18161,1.18137,1.18138,400399993.0
2005-11-07 07:28:00,1.18148,1.18167,1.18144,1.18167,419900000.0
2005-11-07 07:29:00,1.18117,1.18157,1.18117,1.18153,444100001.0
2005-11-07 07:30:00,1.18136,1.1815,1.18117,1.18145,266300003.0
2005-11-07 07:31:00,1.18151,1.18151,1.18104,1.18104,550900000.0
2005-11-07 07:32:00,1.1813,1.18143,1.18118,1.18133,322500008.0
2005-11-07 07:33:00,1.18123,1.18148,1.18114,1.18126,829499994.0
2005-11-07 07:34:00,1.18141,1.18157,1.18112,1.18122,459399998.0
2005-11-07 07:35:00,1.18129,1.18141,1.18118,1.18127,322799998.0
2005-11-07 07:36:00,1.18126,1.18133,1.18106,1.18119,630899999.0
2005-11-07 07:37:00,1.18122,1.18122,1.18084,1.18084,834900011.0
2005-11-07 07:38:00,1.18115,1.18115,1.18055,1.18055,489000005.0
2005-11-07 07:39:00,1.18085,1.18085,1.18059,1.18071,357699997.0
2005-11-07 07:40:00,1.18086,1.18092,1.18072,1.18079,258800000.0
2005-11-07 07:41:00,1.18102,1.18108,1.18093,1.18096,546599994.0
2005-11-07 07:42:00,1.1808,1.18094,1.1805,1.18086,477100002.0
2005-11-07 07:43:00,1.18094,1.181,1.18068,1.18093,548600001.0
2005-11-07 07:44:00,1.18028,1.18093,1.18028,1.18092,682799996.0
2005-11-07 07:45:00,1.18073,1.18084,1.18056,1.18084,238500000.0
2005-11-07 07:46:00,1.18092,1.18092,1.1806,1.1806,699800009.0
2005-11-07 07:47:00,1.18075,1.18101,1.1807,1.18087,540300007.0
2005-11-07 07:48:00,1.18054,1.18072,1.18031,1.1805,472500004.0
2005-11-07 07:49:00,1.18086,1.18093,1.18076,1.18083,362100003.0
2005-11-07 07:50:00,1.18076,1.18082,1.1806,1.18074,504000001.0
2005-11-07 07:51:00,1.18081,1.18095,1.18074,1.18095,326100006.0
2005-11-07 07:52:00,1.18075,1.18083,1.18055,1.18064,473599995.0
2005-11-07 07:53:00,1.18091,1.18098,1.18082,1.18087,235799997.0
2005-11-07 07:54:00,1.18075,1.18075,1.18049,1.18052,513000002.0
2005-11-07 07:55:00,1.18078,1.18088,1.18064,1.18085,591400001.0
2005-11-07 07:56:00,1.18076,1.18083,1.18058,1.18067,615399995.0
2005-11-07 07:57:00,1.18053,1.18053,1.18043,1.18047,124200002.0
2005-11-07 07:58:00,1.18036,1.18048,1.18015,1.18042,528200004.0
2005-11-07 07:59:00,1.18038,1.18059,1.18038,1.18059,312900001.0
2005-11-07 08:00:00,1.1805,1.18054,1.18027,1.18045,517300005.0
2005-11-07 08:01:00,1.18046,1.18071,1.18045,1.18056,650200000.0
2005-11-07 08:02:00,1.18068,1.18083,1.18053,1.18083,411300004.0
2005-11-07 08:03:00,1.18081,1.18083,1.18066,1.18076,380300000.0
2005-11-07 08:04:00,1.18081,1.18089,1.18054,1.18071,399400004.0
2005-11-07 08:05:00,1.1808,1.1808,1.18035,1.18047,610299998.0
2005-11-07 08:06:00,1.18072,1.18072,1.18025,1.18031,513999999.0
2005-11-07 08:07:00,1.18048,1.18072,1.18043,1.18056,462200007.0
2005-11-07 08:08:00,1.18064,1.18075,1.18048,1.18055,469500003.0
2005-11-07 08:09:00,1.18082,1.18096,1.18061,1.18086,524999997.0
2005-11-07 08:10:00,1.18087,1.18096,1.18065,1.18083,460000004.0
2005-11-07 08:11:00,1.1808,1.18101,1.18075,1.18084,771400001.0
2005-11-07 08:12:00,1.18088,1.18089,1.18058,1.18069,657300000.0
2005-11-07 08:13:00,1.181,1.18103,1.18082,1.18082,670900008.0
2005-11-07 08:14:00,1.18083,1.18083,1.18039,1.1805,500300002.0
2005-11-07 08:15:00,1.18088,1.18096,1.18075,1.18085,543000003.0
2005-11-07 08:16:00,1.1809,1.18098,1.18073,1.18093,289500000.0
2005-11-07 08:17:00,1.18081,1.18091,1.18066,1.18069,402899999.0
2005-11-07 08:18:00,1.18057,1.18063,1.18044,1.18052,579300008.0
2005-11-07 08:19:00,1.18051,1.18058,1.18034,1.18034,496699995.0
2005-11-07 08:20:00,1.18035,1.18057,1.18023,1.18057,531199999.0
2005-11-07 08:21:00,1.18057,1.18073,1.18054,1.18066,542100002.0
2005-11-07 08:22:00,1.18078,1.18092,1.18078,1.18089,597900004.0
2005-11-07 08:23:00,1.18061,1.18076,1.18032,1.18032,613000002.0
2005-11-07 08:24:00,1.18076,1.18076,1.18038,1.18048,623900008.0
2005-11-07 08:25:00,1.18064,1.18083,1.1804,1.18042,548600005.0
2005-11-07 08:26:00,1.18083,1.18083,1.18067,1.18076,760500007.0
2005-11-07 08:27:00,1.18035,1.18077,1.18031,1.18066,327299993.0
2005-11-07 08:28:00,1.18068,1.18068,1.18041,1.1805,399800000.0
2005-11-07 08:29:00,1.18073,1.18075,1.18058,1.1806,640700001.0
2005-11-07 08:30:00,1.1806,1.18063,1.18044,1.18044,382699999.0
2005-11-07 08:31:00,1.18043,1.18051,1.18012,1.1804,849900005.0
2005-11-07 08:32:00,1.18055,1.18055,1.1801,1.1801,670600001.0
2005-11-07 08:33:00,1.18059,1.18066,1.1805,1.18065,613199997.0
2005-11-07 08:34:00,1.18052,1.18065,1.18045,1.18065,493199993.0
2005-11-07 08:35:00,1.1807,1.18077,1.18053,1.18069,717999999.0
2005-11-07 08:36:00,1.18081,1.18083,1.18042,1.18054,356899998.0
2005-11-07 08:37:00,1.18026,1.18087,1.18026,1.18087,670600000.0
2005-11-07 08:38:00,1.18077,1.18096,1.18065,1.18084,207500000.0
2005-11-07 08:39:00,1.18088,1.18101,1.18055,1.18088,508999993.0
2005-11-07 08:40:00,1.18094,1.181,1.18079,1.18088,490399993.0
2005-11-07 08:41:00,1.18076,1.18083,1.18066,1.18077,825600006.0
2005-11-07 08:42:00,1.1808,1.18089,1.18073,1.18083,554300002.0
2005-11-07 08:43:00,1.18082,1.18088,1.1804,1.18054,614999993.0
2005-11-07 08:44:00,1.18045,1.18088,1.18045,1.18088,424400007.0
2005-11-07 08:45:00,1.18097,1.18097,1.18084,1.18085,508700010.0
2005-11-07 08:46:00,1.1809,1.1809,1.18077,1.18079,494199998.0
2005-11-07 08:47:00,1.18051,1.1807,1.18046,1.18057,447599997.0
2005-11-07 08:48:00,1.1808,1.181,1.18071,1.181,455199997.0
2005-11-07 08:49:00,1.18102,1.18123,1.18092,1.18097,526999995.0
2005-11-07 08:50:00,1.18082,1.1811,1.18071,1.1811,340800000.0
2005-11-07 08:51:00,1.18105,1.18105,1.18066,1.18087,678399996.0
2005-11-07 08:52:00,1.18045,1.18085,1.18045,1.18076,562499994.0
2005-11-07 08:53:00,1.18091,1.18104,1.18081,1.18097,489000000.0
2005-11-07 08:54:00,1.18068,1.18102,1.18068,1.18098,391499991.0
2005-11-07 08:55:00,1.18091,1.18101,1.18071,1.18082,444699998.0
2005-11-07 08:56:00,1.18079,1.18089,1.18059,1.18059,347600004.0
2005-11-07 08:57:00,1.18045,1.18064,1.18028,1.18048,296099999.0
2005-11-07 08:58:00,1.1803,1.18079,1.18028,1.18079,406000003.0
2005-11-07 08:59:00,1.18083,1.18083,1.18045,1.18057,690899993.0
2005-11-07 09:00:00,1.18086,1.18098,1.18076,1.1809,485299998.0
2005-11-07 09:01:00,1.18081,1.18113,1.18066,1.18113,452100001.0
2005-11-07 09:02:00,1.18127,1.18145,1.18123,1.18137,174000002.0
2005-11-07 09:03:00,1.18134,1.18134,1.18102,1.18117,665299997.0
2005-11-07 09:04:00,1.18115,1.18134,1.18099,1.18125,522699999.0
2005-11-07 09:05:00,1.1811,1.18131,1.18104,1.18131,449400001.0
2005-11-07 09:06:00,1.18106,1.18125,1.18106,1.18125,481100008.0
2005-11-07 09:07:00,1.18085,1.1812,1.18085,1.1812,327399998.0
2005-11-07 09:08:00,1.18127,1.18131,1.1812,1.1812,347400003.0
2005-11-07 09:09:00,1.18098,1.18137,1.18088,1.18126,469599997.0
2005-11-07 09:10:00,1.18135,1.18143,1.18102,1.18129,582300000.0
2005-11-07 09:11:00,1.18126,1.18133,1.18106,1.18123,468500006.0
2005-11-07 09:12:00,1.18108,1.18136,1.18086,1.18124,569800005.0
2005-11-07 09:13:00,1.18137,1.18145,1.18113,1.18142,847599997.0
2005-11-07 09:14:00,1.18155,1.18183,1.18152,1.18169,566799998.0
2005-11-07 09:15:00,1.1815,1.18166,1.18142,1.18142,345899998.0
2005-11-07 09:16:00,1.1813,1.18135,1.18103,1.18104,617700011.0
2005-11-07 09:17:00,1.18078,1.18102,1.18078,1.18102,387500002.0
2005-11-07 09:18:00,1.18091,1.18098,1.18079,1.18079,433199995.0
2005-11-07 09:19:00,1.18074,1.18074,1.18045,1.18053,261499998.0
2005-11-07 09:20:00,1.18047,1.18081,1.18044,1.18075,513399990.0
2005-11-07 09:21:00,1.18072,1.18083,1.18069,1.18083,308300007.0
2005-11-07 09:22:00,1.18072,1.18083,1.18068,1.18083,401000000.0
2005-11-07 09:23:00,1.18078,1.18107,1.18078,1.1808,440099996.0
2005-11-07 09:24:00,1.18059,1.18071,1.18031,1.18042,741300004.0
2005-11-07 09:25:00,1.1804,1.18057,1.18032,1.18033,798800001.0
2005-11-07 09:26:00,1.18051,1.18058,1.18028,1.18028,460000007.0
2005-11-07 09:27:00,1.18024,1.18033,1.18011,1.1802,423400001.0
2005-11-07 09:28:00,1.18017,1.18043,1.18017,1.1804,533399998.0
2005-11-07 09:29:00,1.18036,1.18043,1.18018,1.18034,695800010.0
2005-11-07 09:30:00,1.1803,1.18041,1.18019,1.1803,526700010.0
2005-11-07 09:31:00,1.18034,1.18047,1.1803,1.18043,463999999.0
2005-11-07 09:32:00,1.18049,1.18049,1.18017,1.18021,773700007.0
2005-11-07 09:33:00,1.18025,1.1804,1.18007,1.1803,561800005.0
2005-11-07 09:34:00,1.18038,1.18043,1.18025,1.18025,565600000.0
2005-11-07 09:35:00,1.18025,1.1803,1.18015,1.18015,350599994.0
2005-11-07 09:36:00,1.18001,1.18025,1.17992,1.18015,787999993.0
2005-11-07 09:37:00,1.18003,1.18013,1.17992,1.18004,239400004.0
2005-11-07 09:38:00,1.1799,1.17999,1.17924,1.17924,524200001.0
2005-11-07 09:39:00,1.17906,1.17906,1.17836,1.17837,383699998.0
2005-11-07 09:40:00,1.17823,1.17838,1.17818,1.17829,510900004.0
2005-11-07 09:41:00,1.17852,1.17863,1.1785,1.17852,510100005.0
2005-11-07 09:42:00,1.1786,1.17875,1.1786,1.17871,446800008.0
2005-11-07 09:43:00,1.17863,1.17863,1.17838,1.17855,576100000.0
2005-11-07 09:44:00,1.17868,1.17884,1.17854,1.17854,366899996.0
2005-11-07 09:45:00,1.1787,1.17876,1.17853,1.17871,820199995.0
2005-11-07 09:46:00,1.17868,1.1788,1.17859,1.17872,440700005.0
2005-11-07 09:47:00,1.17873,1.17873,1.17854,1.17864,547800004.0
2005-11-07 09:48:00,1.17865,1.179,1.17865,1.179,745400013.0
2005-11-07 09:49:00,1.179,1.17911,1.17892,1.17896,657500002.0
2005-11-07 09:50:00,1.17916,1.17919,1.17898,1.17898,650900003.0
2005-11-07 09:51:00,1.17903,1.1791,1.17877,1.17879,320099997.0
2005-11-07 09:52:00,1.17875,1.17889,1.17873,1.17873,442500006.0
2005-11-07 09:53:00,1.17893,1.17898,1.1788,1.17888,286199999.0
2005-11-07 09:54:00,1.17892,1.17901,1.17882,1.17889,376499997.0
2005-11-07 09:55:00,1.17888,1.17888,1.17829,1.17829,661800002.0
2005-11-07 09:56:00,1.17827,1.17871,1.17821,1.17861,499700004.0
2005-11-07 09:57:00,1.17868,1.17868,1.17844,1.1785,518100008.0
2005-11-07 09:58:00,1.17861,1.17864,1.17854,1.17864,425399999.0
2005-11-07 09:59:00,1.17861,1.17886,1.1785,1.17874,602900001.0
2005-11-07 10:00:00,1.17875,1.17915,1.17869,1.17902,392800007.0
2005-11-07 10:01:00,1.17909,1.17919,1.17905,1.17908,739000009.0
2005-11-07 10:02:00,1.179,1.17913,1.17896,1.17906,432400006.0
2005-11-07 10:03:00,1.17907,1.17912,1.17899,1.17902,261999998.0
2005-11-07 10:04:00,1.1789,1.17903,1.17861,1.17888,607800005.0
2005-11-07 10:05:00,1.17906,1.17913,1.17898,1.17909,303200007.0
2005-11-07 10:06:00,1.17921,1.17944,1.17918,1.17922,407899999.0
2005-11-07 10:07:00,1.17938,1.1794,1.17914,1.17914,301400000.0
2005-11-07 10:08:00,1.17911,1.17919,1.1788,1.17895,1150800003.0
2005-11-07 10:09:00,1.17893,1.17908,1.17886,1.17896,303700000.0
2005-11-07 10:10:00,1.17909,1.17925,1.17909,1.17917,513700012.0
2005-11-07 10:11:00,1.17925,1.1794,1.17924,1.17937,353299994.0
2005-11-07 10:12:00,1.17938,1.17945,1.17919,1.17919,341799994.0
2005-11-07 10:13:00,1.17938,1.17953,1.17928,1.17945,523400003.0
2005-11-07 10:14:00,1.17965,1.17984,1.17953,1.17969,673899996.0
2005-11-07 10:15:00,1.17994,1.18036,1.17987,1.18036,493600006.0
2005-11-07 10:16:00,1.18052,1.18101,1.18052,1.18084,334100006.0
2005-11-07 10:17:00,1.18097,1.18109,1.18092,1.18106,283700000.0
2005-11-07 10:18:00,1.18093,1.18093,1.1806,1.18063,875800005.0
2005-11-07 10:19:00,1.18065,1.18069,1.18025,1.18034,370700002.0
2005-11-07 10:20:00,1.18037,1.18053,1.18031,1.18053,655899997.0
2005-11-07 10:21:00,1.18045,1.18054,1.18032,1.18047,698499997.0
2005-11-07 10:22:00,1.18061,1.18118,1.18059,1.18106,347799998.0
2005-11-07 10:23:00,1.18134,1.1817,1.18134,1.1817,352600000.0
2005-11-07 10:24:00,1.18185,1.1819,1.18168,1.18168,416100004.0
2005-11-07 10:25:00,1.18157,1.18199,1.18154,1.18188,341300003.0
2005-11-07 10:26:00,1.18195,1.18202,1.18152,1.18159,423799994.0
2005-11-07 10:27:00,1.1816,1.1816,1.18144,1.1815,217199998.0
2005-11-07 10:28:00,1.1816,1.1817,1.18154,1.18164,462800005.0
2005-11-07 10:29:00,1.18151,1.18161,1.18115,1.18118,222500005.0
2005-11-07 10:30:00,1.18103,1.18103,1.18064,1.18068,437499997.0
2005-11-07 10:31:00,1.1804,1.18058,1.18039,1.18044,449000008.0
2005-11-07 10:32:00,1.18042,1.18062,1.1804,1.18062,675199998.0
2005-11-07 10:33:00,1.18053,1.1806,1.18026,1.18028,519700000.0
2005-11-07 10:34:00,1.18032,1.18077,1.18032,1.18067,448199998.0
2005-11-07 10:35:00,1.1808,1.1808,1.1806,1.1806,433399994.0
2005-11-07 10:36:00,1.18061,1.18066,1.18041,1.18043,408999996.0
2005-11-07 10:37:00,1.18007,1.18046,1.18007,1.18046,414900003.0
2005-11-07 10:38:00,1.18036,1.18048,1.18009,1.1801,439400005.0
2005-11-07 10:39:00,1.17993,1.18007,1.17985,1.17996,611500002.0
2005-11-07 10:40:00,1.18004,1.18014,1.17998,1.18004,499399995.0
2005-11-07 10:41:00,1.18006,1.18015,1.17996,1.17999,608600003.0
2005-11-07 10:42:00,1.18005,1.1801,1.17984,1.18001,581400000.0
2005-11-07 10:43:00,1.18013,1.18027,1.18005,1.18015,520300003.0
2005-11-07 10:44:00,1.18036,1.18041,1.1802,1.18023,759100002.0
2005-11-07 10:45:00,1.18013,1.1803,1.18012,1.18029,553300004.0
2005-11-07 10:46:00,1.1801,1.18027,1.17998,1.18027,268799999.0
2005-11-07 10:47:00,1.1804,1.18062,1.1804,1.18062,289000000.0
2005-11-07 10:48:00,1.18067,1.18085,1.18064,1.1808,474500000.0
2005-11-07 10:49:00,1.18089,1.18122,1.18089,1.18122,240100002.0
2005-11-07 10:50:00,1.18119,1.18125,1.18108,1.18117,556499999.0
2005-11-07 10:51:00,1.18112,1.18135,1.18102,1.18128,381500001.0
2005-11-07 10:52:00,1.18122,1.1813,1.1811,1.1812,411400001.0
2005-11-07 10:53:00,1.18139,1.18152,1.18139,1.18152,26800001.0
2005-11-07 10:54:00,1.18159,1.18164,1.18144,1.18152,354400002.0
2005-11-07 10:55:00,1.18136,1.18136,1.18112,1.1812,546199995.0
2005-11-07 10:56:00,1.1813,1.18167,1.18127,1.18162,565499999.0
2005-11-07 10:57:00,1.18148,1.18158,1.18133,1.18141,478800009.0
2005-11-07 10:58:00,1.18135,1.18143,1.18109,1.18118,745500011.0
2005-11-07 10:59:00,1.18112,1.18112,1.18085,1.18085,437300006.0
2005-11-07 11:00:00,1.18113,1.18137,1.18111,1.18119,497400001.0
2005-11-07 11:01:00,1.18127,1.18138,1.18115,1.18115,416600005.0
2005-11-07 11:02:00,1.18123,1.18123,1.18115,1.18118,314500002.0
2005-11-07 11:03:00,1.1812,1.18123,1.18112,1.18123,501600000.0
2005-11-07 11:04:00,1.1813,1.18137,1.18126,1.18131,360299996.0
2005-11-07 11:05:00,1.18132,1.18153,1.18124,1.18148,676400003.0
2005-11-07 11:06:00,1.18154,1.18173,1.18145,1.18162,555799994.0
2005-11-07 11:07:00,1.18187,1.18213,1.18187,1.18196,334600001.0
2005-11-07 11:08:00,1.18186,1.18205,1.18179,1.18205,837899992.0
2005-11-07 11:09:00,1.18199,1.18213,1.18198,1.18204,296800000.0
2005-11-07 11:10:00,1.18197,1.18231,1.18197,1.18231,450099990.0
2005-11-07 11:11:00,1.18244,1.18287,1.18244,1.18263,379700004.0
2005-11-07 11:12:00,1.18285,1.18297,1.18271,1.18271,659899998.0
2005-11-07 11:13:00,1.1829,1.18293,1.18273,1.18274,515499999.0
2005-11-07 11:14:00,1.18273,1.18289,1.18269,1.18269,348100000.0
2005-11-07 11:15:00,1.18254,1.18254,1.18217,1.18225,402200006.0
2005-11-07 11:16:00,1.18217,1.18248,1.18211,1.18248,451499994.0
2005-11-07 11:17:00,1.1824,1.1824,1.18218,1.18225,494000013.0
2005-11-07 11:18:00,1.1824,1.18247,1.18224,1.18234,662699994.0
2005-11-07 11:19:00,1.18239,1.18275,1.18239,1.18275,509500001.0
2005-11-07 11:20:00,1.1826,1.1828,1.18258,1.18274,566299998.0
2005-11-07 11:21:00,1.18273,1.18273,1.1826,1.1826,234599996.0
2005-11-07 11:22:00,1.1827,1.18275,1.1826,1.18264,474199993.0
2005-11-07 11:23:00,1.18249,1.18263,1.18248,1.18255,366300003.0
2005-11-07 11:24:00,1.18256,1.1826,1.18241,1.18241,598999994.0
2005-11-07 11:25:00,1.18258,1.18272,1.18249,1.18249,416600001.0
2005-11-07 11:26:00,1.18236,1.18243,1.1823,1.18243,370000001.0
2005-11-07 11:27:00,1.18241,1.18245,1.18228,1.18238,466299990.0
2005-11-07 11:28:00,1.18243,1.18244,1.18233,1.18234,343899997.0
2005-11-07 11:29:00,1.18236,1.18243,1.18228,1.18237,512500003.0
2005-11-07 11:30:00,1.18236,1.1824,1.18212,1.1822,429399997.0
2005-11-07 11:31:00,1.1822,1.18229,1.18211,1.18218,620299999.0
2005-11-07 11:32:00,1.18215,1.18218,1.18198,1.1821,552300011.0
2005-11-07 11:33:00,1.18229,1.18244,1.18223,1.18235,546200005.0
2005-11-07 11:34:00,1.18235,1.18249,1.18228,1.18234,469800007.0
2005-11-07 11:35:00,1.18212,1.18224,1.18183,1.18189,419799996.0
2005-11-07 11:36:00,1.1818,1.18198,1.18175,1.18188,558900005.0
2005-11-07 11:37:00,1.18178,1.18193,1.1817,1.18193,602300001.0
2005-11-07 11:38:00,1.18187,1.182,1.18183,1.18191,639899998.0
2005-11-07 11:39:00,1.18196,1.18199,1.18188,1.18191,451600003.0
2005-11-07 11:40:00,1.1819,1.18201,1.18186,1.18195,590099997.0
2005-11-07 11:41:00,1.18193,1.18205,1.18188,1.182,345199999.0
2005-11-07 11:42:00,1.18191,1.18191,1.18132,1.18132,556200008.0
2005-11-07 11:43:00,1.18125,1.18128,1.1811,1.1811,170500002.0
2005-11-07 11:44:00,1.18111,1.18146,1.18108,1.18122,422400003.0
2005-11-07 11:45:00,1.18117,1.18133,1.18117,1.18133,453199995.0
2005-11-07 11:46:00,1.18125,1.18138,1.18123,1.18128,513200001.0
2005-11-07 11:47:00,1.18124,1.18131,1.18118,1.18121,434700002.0
2005-11-07 11:48:00,1.18104,1.18116,1.18067,1.18095,511100001.0
2005-11-07 11:49:00,1.18122,1.18133,1.18122,1.18133,382399998.0
2005-11-07 11:50:00,1.18136,1.18143,1.18123,1.18123,684299998.0
2005-11-07 11:51:00,1.1814,1.18142,1.18131,1.18134,641399992.0
2005-11-07 11:52:00,1.18133,1.18151,1.18133,1.18147,495200002.0
2005-11-07 11:53:00,1.18153,1.18156,1.18144,1.18147,453800007.0
2005-11-07 11:54:00,1.18155,1.18171,1.18152,1.18154,347000004.0
2005-11-07 11:55:00,1.1812,1.18148,1.18113,1.18139,627199995.0
2005-11-07 11:56:00,1.18148,1.18157,1.18139,1.18147,494100002.0
2005-11-07 11:57:00,1.18161,1.18178,1.18154,1.18166,354500005.0
2005-11-07 11:58:00,1.18189,1.1819,1.18175,1.18175,508799999.0
2005-11-07 11:59:00,1.18191,1.18208,1.18191,1.18204,358199999.0
2005-11-07 12:00:00,1.18207,1.18209,1.1818,1.18186,336799996.0
2005-11-07 12:01:00,1.18184,1.18209,1.18184,1.18209,401099992.0
2005-11-07 12:02:00,1.18221,1.18244,1.18221,1.18244,353100005.0
2005-11-07 12:03:00,1.18248,1.18253,1.1821,1.18212,437199996.0
2005-11-07 12:04:00,1.18199,1.182,1.18173,1.18185,494400004.0
2005-11-07 12:05:00,1.18208,1.18232,1.18205,1.18232,613100000.0
2005-11-07 12:06:00,1.18238,1.1826,1.18238,1.18257,338999997.0
2005-11-07 12:07:00,1.1826,1.1826,1.18243,1.1825,586400000.0
2005-11-07 12:08:00,1.18256,1.18272,1.18256,1.18272,386100001.0
2005-11-07 12:09:00,1.18269,1.1829,1.18265,1.18281,525000005.0
2005-11-07 12:10:00,1.18269,1.18277,1.18256,1.18263,358599999.0
2005-11-07 12:11:00,1.18252,1.18252,1.18231,1.18245,531300002.0
2005-11-07 12:12:00,1.18242,1.18251,1.18234,1.18242,417800000.0
2005-11-07 12:13:00,1.18245,1.18247,1.18229,1.18236,409799998.0
2005-11-07 12:14:00,1.18241,1.18252,1.18238,1.18246,698799999.0
2005-11-07 12:15:00,1.18245,1.1826,1.18237,1.18252,387899996.0
2005-11-07 12:16:00,1.18246,1.18253,1.18229,1.18235,411600000.0
2005-11-07 12:17:00,1.1824,1.1824,1.18221,1.18221,457000007.0
2005-11-07 12:18:00,1.1822,1.1822,1.18193,1.18193,184400004.0
2005-11-07 12:19:00,1.18207,1.18222,1.18207,1.18218,558300001.0
2005-11-07 12:20:00,1.18221,1.18234,1.18214,1.18224,396199999.0
2005-11-07 12:21:00,1.18227,1.18231,1.18211,1.18222,604099999.0
2005-11-07 12:22:00,1.18224,1.18227,1.18208,1.1822,626699988.0
2005-11-07 12:23:00,1.18212,1.1822,1.18202,1.18214,289899995.0
2005-11-07 12:24:00,1.18214,1.18214,1.18202,1.18202,194000001.0
2005-11-07 12:25:00,1.18192,1.18203,1.18176,1.18197,681500002.0
2005-11-07 12:26:00,1.18185,1.18198,1.18156,1.18192,500200002.0
2005-11-07 12:27:00,1.182,1.182,1.18168,1.18175,352700005.0
2005-11-07 12:28:00,1.18174,1.18191,1.18174,1.18179,302700000.0
2005-11-07 12:29:00,1.1817,1.18171,1.18157,1.18157,583099997.0
2005-11-07 12:30:00,1.18171,1.18187,1.18165,1.18165,406299999.0
2005-11-07 12:31:00,1.1818,1.182,1.18175,1.18198,378000003.0
2005-11-07 12:32:00,1.18203,1.18209,1.18191,1.18202,701900008.0
2005-11-07 12:33:00,1.18199,1.18211,1.18192,1.18211,331299999.0
2005-11-07 12:34:00,1.18217,1.18225,1.18213,1.18214,557100006.0
2005-11-07 12:35:00,1.18225,1.18227,1.18208,1.18211,376500001.0
2005-11-07 12:36:00,1.18233,1.18259,1.18231,1.18257,823300006.0
2005-11-07 12:37:00,1.1825,1.1825,1.18225,1.18225,563300002.0
2005-11-07 12:38:00,1.18227,1.18233,1.18217,1.18223,419599999.0
2005-11-07 12:39:00,1.1817,1.18232,1.1817,1.18222,555300005.0
2005-11-07 12:40:00,1.18217,1.18217,1.18189,1.18189,409499996.0
2005-11-07 12:41:00,1.1817,1.18183,1.18155,1.18169,406900005.0
2005-11-07 12:42:00,1.18167,1.18193,1.18167,1.18185,689999998.0
2005-11-07 12:43:00,1.18188,1.18203,1.18186,1.18196,323400003.0
2005-11-07 12:44:00,1.182,1.182,1.18166,1.18166,323500002.0
2005-11-07 12:45:00,1.18167,1.18174,1.18161,1.1817,325300002.0
2005-11-07 12:46:00,1.18167,1.1818,1.18165,1.18171,668700000.0
2005-11-07 12:47:00,1.1817,1.18189,1.18161,1.18179,602599997.0
2005-11-07 12:48:00,1.18192,1.18194,1.18184,1.18184,310500009.0
2005-11-07 12:49:00,1.18184,1.18184,1.18171,1.18171,750599997.0
2005-11-07 12:50:00,1.18148,1.18202,1.18148,1.18202,529199999.0
2005-11-07 12:51:00,1.18214,1.18214,1.18194,1.18212,425099994.0
2005-11-07 12:52:00,1.18212,1.18212,1.18205,1.18205,148000004.0
2005-11-07 12:53:00,1.18186,1.18207,1.18155,1.18186,477500002.0
2005-11-07 12:54:00,1.18201,1.18211,1.18192,1.18205,653900004.0
2005-11-07 12:55:00,1.18192,1.18201,1.18183,1.18201,424300002.0
2005-11-07 12:56:00,1.18187,1.18197,1.18183,1.18194,416000010.0
2005-11-07 12:57:00,1.18172,1.18172,1.18124,1.18124,473200003.0
2005-11-07 12:58:00,1.18188,1.18192,1.18177,1.18177,458399997.0
2005-11-07 12:59:00,1.18185,1.18193,1.18171,1.18183,474599997.0
2005-11-07 13:00:00,1.18183,1.18187,1.18174,1.18177,224000000.0
2005-11-07 13:01:00,1.18184,1.18193,1.18161,1.18172,699600001.0
2005-11-07 13:02:00,1.18178,1.18178,1.18161,1.18161,347200007.0
2005-11-07 13:03:00,1.18167,1.18171,1.18155,1.18155,289200002.0
2005-11-07 13:04:00,1.18153,1.18153,1.18107,1.1811,500199996.0
2005-11-07 13:05:00,1.18145,1.18147,1.18124,1.18124,775100006.0
2005-11-07 13:06:00,1.18129,1.18151,1.18124,1.18151,546000007.0
2005-11-07 13:07:00,1.18156,1.18162,1.1815,1.18152,526300004.0
2005-11-07 13:08:00,1.18148,1.18165,1.18125,1.1815,294800002.0
2005-11-07 13:09:00,1.18172,1.1818,1.18162,1.18162,500700008.0
2005-11-07 13:10:00,1.18174,1.18193,1.18167,1.18186,476400001.0
2005-11-07 13:11:00,1.18189,1.1819,1.18179,1.18183,752299997.0
2005-11-07 13:12:00,1.18171,1.18171,1.1812,1.1812,310700003.0
2005-11-07 13:13:00,1.18184,1.18184,1.1817,1.18171,431499998.0
2005-11-07 13:14:00,1.18162,1.18176,1.18146,1.18164,432800001.0
2005-11-07 13:15:00,1.18166,1.18212,1.18165,1.18191,491299996.0
2005-11-07 13:16:00,1.18187,1.18195,1.18175,1.18187,519300001.0
2005-11-07 13:17:00,1.18161,1.18192,1.18156,1.18163,829300004.0
2005-11-07 13:18:00,1.18185,1.18196,1.18175,1.18191,491500005.0
2005-11-07 13:19:00,1.18186,1.18193,1.18176,1.18193,748100005.0
2005-11-07 13:20:00,1.18192,1.18194,1.18176,1.18182,555900004.0
2005-11-07 13:21:00,1.18173,1.18193,1.18173,1.18193,561699995.0
2005-11-07 13:22:00,1.18196,1.18213,1.18188,1.18203,478899999.0
2005-11-07 13:23:00,1.18223,1.18228,1.18211,1.18211,192800005.0
2005-11-07 13:24:00,1.18214,1.18223,1.18199,1.18218,534400004.0
2005-11-07 13:25:00,1.18208,1.18219,1.18179,1.1818,338200001.0
2005-11-07 13:26:00,1.18179,1.182,1.18172,1.18191,436999997.0
2005-11-07 13:27:00,1.18209,1.18232,1.18198,1.18206,654000008.0
2005-11-07 13:28:00,1.18202,1.18209,1.1818,1.18187,574000000.0
2005-11-07 13:29:00,1.18197,1.18202,1.18187,1.18188,420800004.0
2005-11-07 13:30:00,1.182,1.18201,1.18191,1.18191,505099996.0
2005-11-07 13:31:00,1.18201,1.18208,1.1818,1.18203,324100000.0
2005-11-07 13:32:00,1.18214,1.18232,1.18208,1.18225,529100008.0
2005-11-07 13:33:00,1.18208,1.18223,1.18172,1.182,538399997.0
2005-11-07 13:34:00,1.18221,1.18225,1.18212,1.18216,231000001.0
2005-11-07 13:35:00,1.18198,1.18201,1.1816,1.18192,340699997.0
2005-11-07 13:36:00,1.18203,1.18213,1.18195,1.18199,284500004.0
2005-11-07 13:37:00,1.18201,1.18207,1.18196,1.18205,694799999.0
2005-11-07 13:38:00,1.18176,1.18189,1.18154,1.18183,436199998.0
2005-11-07 13:39:00,1.18194,1.18204,1.18186,1.18193,527000005.0
2005-11-07 13:40:00,1.18192,1.18196,1.18176,1.18187,593399992.0
2005-11-07 13:41:00,1.18184,1.18192,1.18176,1.18183,402099995.0
2005-11-07 13:42:00,1.18158,1.18186,1.18158,1.18186,226000000.0
2005-11-07 13:43:00,1.18172,1.18172,1.18153,1.18165,403800002.0
2005-11-07 13:44:00,1.18167,1.18181,1.18162,1.18181,277099997.0
2005-11-07 13:45:00,1.18176,1.18191,1.18149,1.18186,487799998.0
2005-11-07 13:46:00,1.18174,1.18187,1.18158,1.18171,656999995.0
2005-11-07 13:47:00,1.18176,1.18184,1.18164,1.18172,553899999.0
2005-11-07 13:48:00,1.18175,1.18175,1.1817,1.1817,66699999.0
2005-11-07 13:49:00,1.18168,1.18168,1.18125,1.18125,376100002.0
2005-11-07 13:50:00,1.18162,1.18173,1.18148,1.18173,465500007.0
2005-11-07 13:51:00,1.18175,1.18177,1.18164,1.18177,367400003.0
2005-11-07 13:52:00,1.18166,1.18166,1.18123,1.18137,655099999.0
2005-11-07 13:53:00,1.18144,1.18169,1.18141,1.18169,408200001.0
2005-11-07 13:54:00,1.18155,1.1817,1.18116,1.18161,463000001.0
2005-11-07 13:55:00,1.18175,1.18187,1.18168,1.18176,213700000.0
2005-11-07 13:56:00,1.18187,1.18197,1.18173,1.18183,483200004.0
2005-11-07 13:57:00,1.18184,1.18184,1.18171,1.18177,787800010.0
2005-11-07 13:58:00,1.18174,1.18182,1.18174,1.18182,187700004.0
2005-11-07 13:59:00,1.18179,1.18187,1.18171,1.18178,704400005.0
2005-11-07 14:00:00,1.18172,1.18181,1.18164,1.18172,289899996.0
2005-11-07 14:01:00,1.18158,1.18177,1.18158,1.18177,215599995.0
2005-11-07 14:02:00,1.18136,1.18153,1.18122,1.1815,459499997.0
2005-11-07 14:03:00,1.18161,1.1818,1.18135,1.18164,435599997.0
2005-11-07 14:04:00,1.18176,1.18182,1.18161,1.18166,398499998.0
2005-11-07 14:05:00,1.18154,1.18165,1.18153,1.18157,716699999.0
2005-11-07 14:06:00,1.18149,1.18163,1.18141,1.18152,263600005.0
2005-11-07 14:07:00,1.18154,1.18165,1.18154,1.18165,398900000.0
2005-11-07 14:08:00,1.1816,1.18163,1.18143,1.18156,704499999.0
2005-11-07 14:09:00,1.18148,1.18164,1.18148,1.18152,544400001.0
2005-11-07 14:10:00,1.18152,1.18153,1.18138,1.18142,553399995.0
2005-11-07 14:11:00,1.1814,1.18147,1.18123,1.18135,412300003.0
2005-11-07 14:12:00,1.18122,1.18141,1.18122,1.18141,485600004.0
2005-11-07 14:13:00,1.18136,1.18147,1.18136,1.18147,503899997.0
2005-11-07 14:14:00,1.18144,1.18144,1.18124,1.18126,569399996.0
2005-11-07 14:15:00,1.18135,1.18142,1.18107,1.18118,553900006.0
2005-11-07 14:16:00,1.1813,1.18137,1.18119,1.18119,376000002.0
2005-11-07 14:17:00,1.18098,1.18128,1.18098,1.18116,425200002.0
2005-11-07 14:18:00,1.18122,1.18129,1.18121,1.18126,356800001.0
2005-11-07 14:19:00,1.18116,1.1813,1.18102,1.18117,507399996.0
2005-11-07 14:20:00,1.1812,1.18123,1.18109,1.18113,435100004.0
2005-11-07 14:21:00,1.1811,1.1811,1.18094,1.18094,371699999.0
2005-11-07 14:22:00,1.18092,1.181,1.18077,1.18093,223999998.0
2005-11-07 14:23:00,1.18098,1.18109,1.18068,1.18068,389099992.0
2005-11-07 14:24:00,1.18097,1.18115,1.18097,1.18105,549500000.0
2005-11-07 14:25:00,1.18114,1.18125,1.18111,1.18117,942100005.0
2005-11-07 14:26:00,1.18116,1.18116,1.1809,1.18101,896199991.0
2005-11-07 14:27:00,1.18098,1.18112,1.1809,1.18112,602300004.0
2005-11-07 14:28:00,1.18072,1.18117,1.1807,1.18117,261700003.0
2005-11-07 14:29:00,1.18132,1.18132,1.18097,1.18101,528200003.0
2005-11-07 14:30:00,1.18098,1.18098,1.18073,1.18076,642500001.0
2005-11-07 14:31:00,1.18077,1.18092,1.1807,1.18085,700999997.0
2005-11-07 14:32:00,1.1809,1.1809,1.18039,1.18064,616199999.0
2005-11-07 14:33:00,1.18092,1.18101,1.18089,1.181,519600001.0
2005-11-07 14:34:00,1.18098,1.18104,1.18087,1.18092,718100003.0
2005-11-07 14:35:00,1.18088,1.18095,1.18076,1.18089,602799997.0
2005-11-07 14:36:00,1.18079,1.18091,1.18079,1.18086,357500003.0
2005-11-07 14:37:00,1.18083,1.18093,1.18072,1.18093,233800004.0
2005-11-07 14:38:00,1.18095,1.181,1.18073,1.18073,412600006.0
2005-11-07 14:39:00,1.18096,1.18106,1.18089,1.18102,533800010.0
2005-11-07 14:40:00,1.18077,1.18091,1.18047,1.18085,451900000.0
2005-11-07 14:41:00,1.18086,1.18086,1.18066,1.18066,534700002.0
2005-11-07 14:42:00,1.18069,1.18083,1.18068,1.18083,837399993.0
2005-11-07 14:43:00,1.18085,1.18085,1.18072,1.18083,460800006.0
2005-11-07 14:44:00,1.18083,1.18083,1.18068,1.18072,523600004.0
2005-11-07 14:45:00,1.18076,1.18076,1.18063,1.18069,435500009.0
2005-11-07 14:46:00,1.18066,1.18081,1.18064,1.18072,462499998.0
2005-11-07 14:47:00,1.18069,1.18082,1.18063,1.18072,273600007.0
2005-11-07 14:48:00,1.18069,1.18082,1.18061,1.1808,821100005.0
2005-11-07 14:49:00,1.18082,1.18118,1.18065,1.18105,582500001.0
2005-11-07 14:50:00,1.18128,1.18169,1.18128,1.18169,774700000.0
2005-11-07 14:51:00,1.18162,1.18182,1.18159,1.18182,555300004.0
2005-11-07 14:52:00,1.18182,1.18239,1.18182,1.18235,895200013.0
2005-11-07 14:53:00,1.18226,1.18237,1.18222,1.18237,495200003.0
2005-11-07 14:54:00,1.18218,1.18218,1.18178,1.18208,516899999.0
2005-11-07 14:55:00,1.18218,1.18225,1.18194,1.18202,396199999.0
2005-11-07 14:56:00,1.182,1.18202,1.18187,1.18194,299500004.0
2005-11-07 14:57:00,1.18198,1.18198,1.18162,1.18179,477800004.0
2005-11-07 14:58:00,1.18185,1.18205,1.18181,1.18194,756799999.0
2005-11-07 14:59:00,1.18198,1.1821,1.18186,1.18194,503700001.0
2005-11-07 15:00:00,1.18194,1.18201,1.18187,1.18193,296099994.0
2005-11-07 15:01:00,1.18205,1.18205,1.18183,1.18199,647599998.0
2005-11-07 15:02:00,1.18202,1.18207,1.18195,1.18195,180799999.0
2005-11-07 15:03:00,1.18202,1.18207,1.1819,1.1819,670199995.0
2005-11-07 15:04:00,1.18143,1.18193,1.18139,1.18193,260199998.0
2005-11-07 15:05:00,1.18205,1.18214,1.18192,1.18202,471999997.0
2005-11-07 15:06:00,1.18195,1.1821,1.18166,1.18201,598899990.0
2005-11-07 15:07:00,1.18191,1.18211,1.18191,1.18211,260799997.0
2005-11-07 15:08:00,1.18201,1.1822,1.18197,1.1822,450499996.0
2005-11-07 15:09:00,1.18224,1.1824,1.18212,1.1823,714999979.0
2005-11-07 15:10:00,1.18247,1.18259,1.18247,1.18255,302000002.0
2005-11-07 15:11:00,1.18252,1.18258,1.18245,1.1825,332400003.0
2005-11-07 15:12:00,1.18248,1.18253,1.18246,1.18249,160500002.0
2005-11-07 15:13:00,1.18237,1.18251,1.18229,1.18251,675300000.0
2005-11-07 15:14:00,1.18243,1.18243,1.18209,1.18227,595099995.0
2005-11-07 15:15:00,1.18224,1.18233,1.18202,1.18209,819100002.0
2005-11-07 15:16:00,1.18204,1.18216,1.18188,1.18207,635199999.0
2005-11-07 15:17:00,1.1821,1.1823,1.18205,1.1823,466400003.0
2005-11-07 15:18:00,1.18229,1.18229,1.1821,1.1821,565799996.0
2005-11-07 15:19:00,1.182,1.18212,1.18188,1.18194,307599994.0
2005-11-07 15:20:00,1.18189,1.18199,1.18176,1.18187,652399996.0
2005-11-07 15:21:00,1.18182,1.18182,1.18172,1.18172,299400001.0
2005-11-07 15:22:00,1.18174,1.18174,1.18158,1.18158,475300007.0
2005-11-07 15:23:00,1.18158,1.18158,1.18136,1.18138,117299997.0
2005-11-07 15:24:00,1.18132,1.18146,1.18131,1.18146,374799998.0
2005-11-07 15:25:00,1.18149,1.18153,1.18136,1.18136,466800002.0
2005-11-07 15:26:00,1.18126,1.18132,1.18124,1.18128,121199999.0
2005-11-07 15:27:00,1.18109,1.18119,1.18086,1.18093,526000003.0
2005-11-07 15:28:00,1.1809,1.1809,1.18045,1.18048,672199997.0
2005-11-07 15:29:00,1.1806,1.18068,1.18056,1.18056,226200001.0
2005-11-07 15:30:00,1.18068,1.18074,1.18062,1.1807,493500004.0
2005-11-07 15:31:00,1.1806,1.1807,1.18053,1.18058,427099999.0
2005-11-07 15:32:00,1.18048,1.18058,1.18038,1.18044,661700005.0
2005-11-07 15:33:00,1.18042,1.18055,1.18027,1.18055,580899997.0
2005-11-07 15:34:00,1.18056,1.18063,1.18041,1.1805,558899998.0
2005-11-07 15:35:00,1.1804,1.18049,1.18037,1.18048,653199994.0
2005-11-07 15:36:00,1.18032,1.18048,1.18031,1.18048,480200008.0
2005-11-07 15:37:00,1.18053,1.1807,1.18046,1.18054,333500000.0
2005-11-07 15:38:00,1.18063,1.1807,1.18053,1.18055,479800009.0
2005-11-07 15:39:00,1.18056,1.18066,1.18028,1.1803,316300004.0
2005-11-07 15:40:00,1.18013,1.18033,1.18013,1.18023,540499998.0
2005-11-07 15:41:00,1.18023,1.18023,1.18003,1.18004,530200001.0
2005-11-07 15:42:00,1.17999,1.18009,1.17979,1.17981,397199993.0
2005-11-07 15:43:00,1.1799,1.18006,1.1799,1.18004,425899995.0
2005-11-07 15:44:00,1.17992,1.18024,1.17984,1.18024,450300003.0
2005-11-07 15:45:00,1.18016,1.18028,1.17999,1.1802,626299999.0
2005-11-07 15:46:00,1.18016,1.18037,1.18013,1.18021,439699996.0
2005-11-07 15:47:00,1.18024,1.18027,1.18012,1.18015,332199999.0
2005-11-07 15:48:00,1.18011,1.1802,1.17999,1.18015,331899996.0
2005-11-07 15:49:00,1.1801,1.18018,1.17994,1.18003,742100008.0
2005-11-07 15:50:00,1.17975,1.1799,1.17956,1.1796,492900000.0
2005-11-07 15:51:00,1.17941,1.17957,1.1794,1.1795,714399999.0
2005-11-07 15:52:00,1.17931,1.1794,1.17927,1.17935,582000002.0
2005-11-07 15:53:00,1.17927,1.17927,1.1791,1.1791,291300002.0
2005-11-07 15:54:00,1.17918,1.17918,1.17894,1.17897,437000002.0
2005-11-07 15:55:00,1.17897,1.17908,1.17891,1.17898,803299993.0
2005-11-07 15:56:00,1.179,1.179,1.17855,1.17855,513700008.0
2005-11-07 15:57:00,1.17848,1.17867,1.17801,1.17802,379900002.0
2005-11-07 15:58:00,1.17807,1.17828,1.178,1.1782,348100007.0
2005-11-07 15:59:00,1.17837,1.17859,1.17825,1.17851,664400008.0
2005-11-07 16:00:00,1.17869,1.17895,1.17867,1.17888,654100009.0
2005-11-07 16:01:00,1.17882,1.17891,1.1786,1.17875,654100001.0
2005-11-07 16:02:00,1.17885,1.17897,1.17876,1.17885,378200000.0
2005-11-07 16:03:00,1.17903,1.17932,1.17902,1.17918,727900001.0
2005-11-07 16:04:00,1.17945,1.17976,1.17944,1.17976,246600001.0
2005-11-07 16:05:00,1.17971,1.17989,1.17941,1.17942,627500002.0
2005-11-07 16:06:00,1.17932,1.17936,1.1792,1.1793,480400008.0
2005-11-07 16:07:00,1.17927,1.17941,1.17926,1.17935,411400002.0
2005-11-07 16:08:00,1.17937,1.1796,1.17933,1.17945,539100002.0
2005-11-07 16:09:00,1.1795,1.17955,1.17934,1.1794,704600001.0
2005-11-07 16:10:00,1.17943,1.17943,1.17927,1.17931,406799998.0
2005-11-07 16:11:00,1.17931,1.17949,1.17927,1.17934,483399999.0
2005-11-07 16:12:00,1.1796,1.17967,1.17943,1.17943,447700001.0
2005-11-07 16:13:00,1.17934,1.17934,1.17909,1.17914,949600004.0
2005-11-07 16:14:00,1.17924,1.17948,1.17923,1.17936,657599990.0
2005-11-07 16:15:00,1.17934,1.1794,1.17926,1.17927,489300005.0
2005-11-07 16:16:00,1.17934,1.17939,1.17898,1.17898,495900004.0
2005-11-07 16:17:00,1.17915,1.17929,1.17901,1.17929,417700007.0
2005-11-07 16:18:00,1.17929,1.17939,1.17924,1.1793,514799999.0
2005-11-07 16:19:00,1.17935,1.17949,1.1793,1.17933,538799997.0
2005-11-07 16:20:00,1.17928,1.17933,1.17916,1.17922,416900000.0
2005-11-07 16:21:00,1.17915,1.17934,1.17912,1.17923,863900002.0
2005-11-07 16:22:00,1.17932,1.17947,1.17923,1.17923,478400001.0
2005-11-07 16:23:00,1.17923,1.17934,1.17916,1.17922,419000000.0
2005-11-07 16:24:00,1.17923,1.17923,1.17911,1.17911,314300004.0
2005-11-07 16:25:00,1.1792,1.1793,1.17917,1.17923,520700011.0
2005-11-07 16:26:00,1.17932,1.17968,1.17932,1.17958,464399998.0
2005-11-07 16:27:00,1.17969,1.17983,1.17965,1.17972,802299998.0
2005-11-07 16:28:00,1.17965,1.17976,1.17957,1.17959,411700000.0
2005-11-07 16:29:00,1.17943,1.1796,1.1794,1.1794,446500000.0
2005-11-07 16:30:00,1.17935,1.17949,1.17908,1.17908,460900006.0
2005-11-07 16:31:00,1.17892,1.17892,1.17822,1.17827,459900000.0
2005-11-07 16:32:00,1.17824,1.1784,1.17816,1.17823,405099991.0
2005-11-07 16:33:00,1.17809,1.17809,1.17776,1.1779,409800005.0
2005-11-07 16:34:00,1.17782,1.17796,1.17772,1.17776,697299993.0
2005-11-07 16:35:00,1.1778,1.17803,1.17779,1.17788,545100000.0
2005-11-07 16:36:00,1.17801,1.17826,1.17799,1.17817,367900006.0
2005-11-07 16:37:00,1.17808,1.17817,1.17798,1.17804,418900004.0
2005-11-07 16:38:00,1.178,1.17821,1.17789,1.17812,427599996.0
2005-11-07 16:39:00,1.17827,1.17829,1.17811,1.17811,80200000.0
2005-11-07 16:40:00,1.17806,1.17815,1.17774,1.17774,568899990.0
2005-11-07 16:41:00,1.17765,1.17773,1.17756,1.17756,840200000.0
2005-11-07 16:42:00,1.17762,1.17778,1.17756,1.17778,461899996.0
2005-11-07 16:43:00,1.1779,1.17814,1.17781,1.17811,601699998.0
2005-11-07 16:44:00,1.17817,1.17855,1.17816,1.17855,591799994.0
2005-11-07 16:45:00,1.17858,1.17884,1.17858,1.17868,507099995.0
2005-11-07 16:46:00,1.17858,1.17869,1.17846,1.17869,564600001.0
2005-11-07 16:47:00,1.17882,1.17908,1.17882,1.17905,848300005.0
2005-11-07 16:48:00,1.17903,1.17912,1.17888,1.17904,559399997.0
2005-11-07 16:49:00,1.17902,1.17909,1.17862,1.17869,291900006.0
2005-11-07 16:50:00,1.17857,1.1787,1.17849,1.1786,634900002.0
2005-11-07 16:51:00,1.17854,1.17871,1.17823,1.17825,531600002.0
2005-11-07 16:52:00,1.17823,1.17838,1.17823,1.17835,327999999.0
2005-11-07 16:53:00,1.17828,1.1783,1.17809,1.17816,533099997.0
2005-11-07 16:54:00,1.17821,1.1785,1.17814,1.17841,496199996.0
2005-11-07 16:55:00,1.17843,1.17843,1.17809,1.17809,412500003.0
2005-11-07 16:56:00,1.17803,1.1781,1.17796,1.17803,417100003.0
2005-11-07 16:57:00,1.17804,1.1781,1.1779,1.17799,467100004.0
2005-11-07 16:58:00,1.17805,1.17815,1.17792,1.17815,527500002.0
2005-11-07 16:59:00,1.17803,1.17803,1.17766,1.17766,233999999.0
2005-11-07 17:00:00,1.17757,1.1777,1.17753,1.1777,316799996.0
2005-11-07 17:01:00,1.17791,1.17831,1.17791,1.17831,429200005.0
2005-11-07 17:02:00,1.17834,1.17834,1.17822,1.17824,292100000.0
2005-11-07 17:03:00,1.17821,1.17828,1.17808,1.17808,225200004.0
2005-11-07 17:04:00,1.17801,1.17807,1.17788,1.17794,402000009.0
2005-11-07 17:05:00,1.17812,1.17818,1.17801,1.17801,512000005.0
2005-11-07 17:06:00,1.17807,1.17812,1.17801,1.17804,393099999.0
2005-11-07 17:07:00,1.17802,1.17821,1.17792,1.17816,506100002.0
2005-11-07 17:08:00,1.17806,1.17806,1.17782,1.17795,526999993.0
2005-11-07 17:09:00,1.178,1.17807,1.17788,1.17795,420900002.0
2005-11-07 17:10:00,1.1782,1.17829,1.17804,1.17815,433799999.0
2005-11-07 17:11:00,1.1779,1.17811,1.1779,1.17806,488800005.0
2005-11-07 17:12:00,1.1781,1.1781,1.17793,1.17801,402700011.0
2005-11-07 17:13:00,1.17823,1.17848,1.17823,1.17837,206999992.0
2005-11-07 17:14:00,1.17854,1.17877,1.17854,1.1786,265800005.0
2005-11-07 17:15:00,1.17865,1.17868,1.17854,1.17854,521599995.0
2005-11-07 17:16:00,1.17841,1.1785,1.17833,1.17845,271599999.0
2005-11-07 17:17:00,1.17844,1.17872,1.17844,1.17872,336400003.0
2005-11-07 17:18:00,1.17871,1.17877,1.17861,1.17868,422600003.0
2005-11-07 17:19:00,1.17859,1.17873,1.17854,1.17861,617300006.0
2005-11-07 17:20:00,1.17858,1.17858,1.17841,1.17851,293300006.0
2005-11-07 17:21:00,1.17858,1.17858,1.17847,1.17855,478699996.0
2005-11-07 17:22:00,1.1787,1.17909,1.1787,1.17901,324700001.0
2005-11-07 17:23:00,1.1791,1.17926,1.17908,1.17915,453099999.0
2005-11-07 17:24:00,1.17929,1.17931,1.17916,1.17924,382200001.0
2005-11-07 17:25:00,1.17925,1.17932,1.17915,1.17923,386700007.0
2005-11-07 17:26:00,1.17924,1.17942,1.17918,1.17931,434900004.0
2005-11-07 17:27:00,1.17926,1.17932,1.17919,1.17926,514000003.0
2005-11-07 17:28:00,1.17925,1.17947,1.1792,1.1793,466699992.0
2005-11-07 17:29:00,1.17947,1.1797,1.17932,1.1797,644800012.0
2005-11-07 17:30:00,1.17977,1.18056,1.17976,1.18045,685100007.0
2005-11-07 17:31:00,1.18064,1.18088,1.18059,1.18061,723299992.0
2005-11-07 17:32:00,1.18051,1.18051,1.18019,1.18021,305999995.0
2005-11-07 17:33:00,1.18009,1.18052,1.18006,1.18052,381900006.0
2005-11-07 17:34:00,1.1806,1.1806,1.18035,1.18039,345200002.0
2005-11-07 17:35:00,1.18032,1.18059,1.18032,1.18059,463000006.0
2005-11-07 17:36:00,1.18067,1.1808,1.18063,1.18067,910500007.0
2005-11-07 17:37:00,1.18069,1.18125,1.18055,1.18125,322200001.0
2005-11-07 17:38:00,1.18115,1.18121,1.18092,1.18109,849599998.0
2005-11-07 17:39:00,1.18121,1.18145,1.18116,1.18126,402000000.0
2005-11-07 17:40:00,1.18137,1.18169,1.18137,1.18167,616100004.0
2005-11-07 17:41:00,1.18171,1.18174,1.18155,1.18155,269000000.0
2005-11-07 17:42:00,1.18167,1.18176,1.18144,1.18146,615400007.0
2005-11-07 17:43:00,1.18132,1.1814,1.18118,1.1812,459799997.0
2005-11-07 17:44:00,1.18115,1.18115,1.18081,1.18087,588400001.0
2005-11-07 17:45:00,1.18098,1.18098,1.18052,1.18052,356999999.0
2005-11-07 17:46:00,1.1805,1.1805,1.17993,1.17994,369299996.0
2005-11-07 17:47:00,1.17993,1.17993,1.17965,1.17965,499400004.0
2005-11-07 17:48:00,1.17991,1.18008,1.17984,1.17984,602999999.0
2005-11-07 17:49:00,1.17987,1.17998,1.17937,1.17939,275300002.0
2005-11-07 17:50:00,1.17931,1.17931,1.17885,1.17896,667400006.0
2005-11-07 17:51:00,1.17883,1.17892,1.17854,1.17859,315700003.0
2005-11-07 17:52:00,1.1786,1.17877,1.17854,1.1787,494200008.0
2005-11-07 17:53:00,1.17864,1.1789,1.17864,1.17879,505400003.0
2005-11-07 17:54:00,1.17885,1.17912,1.17882,1.17895,432299997.0
2005-11-07 17:55:00,1.17919,1.17941,1.17916,1.17931,461799999.0
2005-11-07 17:56:00,1.1794,1.17955,1.17933,1.17943,968599998.0
2005-11-07 17:57:00,1.17945,1.17957,1.17942,1.17956,503299996.0
2005-11-07 17:58:00,1.17954,1.17969,1.17952,1.17952,353600000.0
2005-11-07 17:59:00,1.17958,1.17958,1.17915,1.17915,415700000.0
2005-11-07 18:00:00,1.17908,1.17928,1.17898,1.17918,487300001.0
2005-11-07 18:01:00,1.1792,1.1792,1.1792,1.1792,1995899998.0
2005-11-07 18:02:00,1.1791,1.1792,1.1789,1.1791,1995899998.0
2005-11-07 18:03:00,1.1792,1.1792,1.1792,1.1792,1995899998.0
2005-11-07 18:04:00,1.1793,1.1793,1.1793,1.1793,1995899998.0
2005-11-07 18:05:00,1.1795,1.1797,1.1795,1.1797,1995899998.0
2005-11-07 18:06:00,1.1796,1.1797,1.1796,1.1797,1995899998.0
2005-11-07 18:07:00,1.1796,1.18,1.1796,1.18,1995899998.0
2005-11-07 18:08:00,1.1799,1.1803,1.1797,1.1797,1995899998.0
2005-11-07 18:09:00,1.1799,1.1801,1.1797,1.1801,1995899998.0
2005-11-07 18:10:00,1.18,1.18,1.1797,1.1797,1995899998.0
2005-11-07 18:12:00,1.1795,1.1795,1.1793,1.1795,1995899998.0
2005-11-07 18:13:00,1.1794,1.1796,1.1793,1.1796,1995899998.0
2005-11-07 18:15:00,1.1797,1.1801,1.1797,1.1801,1995899998.0
2005-11-07 18:16:00,1.1803,1.1804,1.1803,1.1804,1995899998.0
2005-11-07 18:17:00,1.1803,1.1804,1.1801,1.1801,1995899998.0
2005-11-07 18:18:00,1.18,1.1801,1.1799,1.1799,1995899998.0
2005-11-07 18:19:00,1.1797,1.1797,1.1795,1.1795,1995899998.0
2005-11-07 18:20:00,1.1794,1.1794,1.1794,1.1794,1995899998.0
2005-11-07 18:21:00,1.1793,1.1794,1.1793,1.1794,1995899998.0
2005-11-07 18:22:00,1.1795,1.1795,1.1794,1.1794,1995899998.0
2005-11-07 18:23:00,1.1793,1.1793,1.1791,1.1791,1995899998.0
2005-11-07 18:24:00,1.179,1.1792,1.179,1.1792,1995899998.0
2005-11-07 18:25:00,1.1791,1.1791,1.1789,1.1789,1995899998.0
2005-11-07 18:26:00,1.1788,1.1788,1.1781,1.1781,1995899998.0
2005-11-07 18:27:00,1.1783,1.1783,1.1779,1.1783,1995899998.0
2005-11-07 18:28:00,1.1779,1.1781,1.1779,1.1781,1995899998.0
2005-11-07 18:29:00,1.1783,1.1786,1.1783,1.1786,1995899998.0
2005-11-07 18:30:00,1.1785,1.1785,1.1784,1.1785,1995899998.0
2005-11-07 18:31:00,1.1786,1.1786,1.1779,1.1784,1995899998.0
2005-11-07 18:32:00,1.1785,1.1786,1.1783,1.1784,1995899998.0
2005-11-07 18:33:00,1.1783,1.1784,1.1783,1.1783,1995899998.0
2005-11-07 18:35:00,1.1784,1.1784,1.1783,1.1783,1995899998.0
2005-11-07 18:36:00,1.1784,1.1785,1.1783,1.1785,1995899998.0
2005-11-07 18:37:00,1.1786,1.1786,1.1785,1.1786,1995899998.0
2005-11-07 18:38:00,1.17954,1.17991,1.17948,1.17982,1995899998.0
2005-11-07 18:39:00,1.1784,1.1786,1.1784,1.1786,2105700002.0
2005-11-07 18:40:00,1.1787,1.1789,1.1787,1.1788,2105700002.0
2005-11-07 18:41:00,1.1788,1.1788,1.1787,1.1788,2105700002.0
2005-11-07 18:42:00,1.1789,1.1789,1.1788,1.1789,2105700002.0
2005-11-07 18:43:00,1.17992,1.17992,1.17978,1.17988,2105700002.0
2005-11-07 18:44:00,1.1786,1.1787,1.1786,1.1787,1131400013.0
2005-11-07 18:45:00,1.17968,1.17978,1.17957,1.17978,1131400013.0
2005-11-07 18:46:00,1.1798,1.1798,1.17965,1.17967,877100003.0
2005-11-07 18:47:00,1.1785,1.1785,1.1783,1.1783,1720100007.0
2005-11-07 18:48:00,1.1784,1.1785,1.1784,1.1785,1720100007.0
2005-11-07 18:49:00,1.1784,1.1786,1.1784,1.1786,1720100007.0
2005-11-07 18:50:00,1.17899,1.17922,1.17899,1.17922,1720100007.0
2005-11-07 18:51:00,1.1784,1.1784,1.1783,1.1783,2049000002.0
2005-11-07 18:52:00,1.1781,1.1783,1.1781,1.1781,2049000002.0
2005-11-07 18:53:00,1.1779,1.1779,1.1778,1.1779,2049000002.0
2005-11-07 18:54:00,1.1778,1.1778,1.1776,1.1778,2049000002.0
2005-11-07 18:55:00,1.1779,1.1779,1.1778,1.1779,2049000002.0
2005-11-07 18:56:00,1.1778,1.1778,1.1778,1.1778,2049000002.0
2005-11-07 18:57:00,1.1776,1.1778,1.1776,1.1778,2049000002.0
2005-11-07 18:58:00,1.1779,1.1781,1.1778,1.1781,2049000002.0
2005-11-07 18:59:00,1.1779,1.1781,1.1779,1.1781,2049000002.0
2005-11-07 19:00:00,1.1783,1.1783,1.1781,1.1783,2049000002.0
2005-11-07 19:01:00,1.1792,1.17949,1.17908,1.17915,2049000002.0
2005-11-07 19:02:00,1.17912,1.17919,1.17893,1.17905,1649800008.0
2005-11-07 19:03:00,1.17911,1.17925,1.17911,1.17921,1549100002.0
2005-11-07 19:04:00,1.17923,1.17934,1.17916,1.17929,1885700003.0
2005-11-07 19:05:00,1.1784,1.1786,1.1784,1.1785,860699999.0
2005-11-07 19:06:00,1.1786,1.1786,1.1786,1.1786,860699999.0
2005-11-07 19:07:00,1.1786,1.1786,1.1785,1.1786,860699999.0
2005-11-07 19:08:00,1.1785,1.1786,1.1785,1.1785,860699999.0
2005-11-07 19:09:00,1.1786,1.1786,1.1785,1.1786,860699999.0
2005-11-07 19:10:00,1.18008,1.18008,1.17984,1.1799,860699999.0
2005-11-07 19:11:00,1.1788,1.1788,1.1786,1.1786,2053500007.0
2005-11-07 19:12:00,1.17956,1.17962,1.17936,1.17945,2053500007.0
2005-11-07 19:13:00,1.17949,1.17967,1.17935,1.1796,763800009.0
2005-11-07 19:14:00,1.17963,1.17976,1.17963,1.17975,567900005.0
2005-11-07 19:15:00,1.1781,1.1783,1.1781,1.1781,1712300001.0
2005-11-07 19:16:00,1.1801,1.1804,1.1801,1.1804,1712300001.0
2005-11-07 19:19:00,1.17992,1.17992,1.17948,1.17948,1574700005.0
2005-11-07 19:20:00,1.1785,1.1786,1.1785,1.1785,849400000.0
2005-11-07 19:21:00,1.1784,1.1784,1.1781,1.1784,849400000.0
2005-11-07 19:22:00,1.17933,1.17943,1.17928,1.17935,849400000.0
2005-11-07 19:23:00,1.1783,1.1784,1.1781,1.1781,1625200010.0
2005-11-07 19:24:00,1.17905,1.17916,1.17895,1.17911,1625200010.0
2005-11-07 19:25:00,1.17905,1.17912,1.17886,1.17897,1603400023.0
2005-11-07 19:26:00,1.17885,1.17892,1.17831,1.17831,2010599996.0
2005-11-07 19:27:00,1.1783,1.1783,1.1783,1.1783,1282300006.0
2005-11-07 19:28:00,1.17825,1.17831,1.17805,1.17825,1282300006.0
2005-11-07 19:29:00,1.17829,1.17866,1.17829,1.17866,1185900002.0
2005-11-07 19:32:00,1.17845,1.17852,1.17835,1.17835,1904600004.0
2005-11-07 19:33:00,1.1788,1.179,1.1787,1.1788,1818199980.0
2005-11-07 19:34:00,1.1789,1.179,1.1787,1.1787,1818199980.0
2005-11-07 19:35:00,1.1788,1.1788,1.1787,1.1787,1818199980.0
2005-11-07 19:36:00,1.17834,1.17854,1.17827,1.17854,1818199980.0
2005-11-07 19:37:00,1.17856,1.17868,1.1785,1.17858,1018300000.0
2005-11-07 19:38:00,1.17851,1.17858,1.17837,1.17838,1404999998.0
2005-11-07 19:39:00,1.1788,1.1788,1.1787,1.1787,256200002.0
2005-11-07 19:40:00,1.1788,1.1791,1.1788,1.1791,256200002.0
2005-11-07 19:41:00,1.1793,1.1796,1.1793,1.1796,256200002.0
2005-11-07 19:42:00,1.1793,1.1793,1.1792,1.1793,256200002.0
2005-11-07 19:43:00,1.17888,1.17889,1.17874,1.17874,256200002.0
2005-11-07 19:44:00,1.17872,1.17876,1.17863,1.1787,1330599994.0
2005-11-07 19:45:00,1.17869,1.17872,1.17863,1.17872,648600002.0
2005-11-07 19:46:00,1.1787,1.1787,1.17856,1.1786,1262399999.0
2005-11-07 19:47:00,1.17865,1.17878,1.17834,1.17834,1192500002.0
2005-11-07 19:49:00,1.17849,1.17864,1.17842,1.17853,1844600004.0
2005-11-07 19:50:00,1.1786,1.17863,1.17848,1.17849,882100000.0
2005-11-07 19:51:00,1.17848,1.17848,1.17828,1.17828,1212400005.0
2005-11-07 19:52:00,1.17833,1.17833,1.17807,1.17807,1334900006.0
2005-11-07 19:53:00,1.17802,1.17819,1.17789,1.17793,1605699999.0
2005-11-07 19:54:00,1.17781,1.17787,1.17768,1.17778,1437300012.0
2005-11-07 19:55:00,1.17782,1.17798,1.17779,1.17792,883000010.0
2005-11-07 19:56:00,1.1789,1.179,1.1789,1.179,1244399994.0
2005-11-07 19:57:00,1.1789,1.179,1.1789,1.1789,1244399994.0
2005-11-07 19:58:00,1.179,1.1792,1.179,1.1792,1244399994.0
2005-11-07 19:59:00,1.1791,1.1791,1.1791,1.1791,1244399994.0
2005-11-07 20:00:00,1.17828,1.17832,1.17816,1.17823,1244399994.0
2005-11-07 20:01:00,1.17817,1.17827,1.17806,1.17821,1644799995.0
2005-11-07 20:02:00,1.17824,1.1783,1.17814,1.17824,776699997.0
2005-11-07 20:03:00,1.17827,1.17827,1.17804,1.17804,672499996.0
2005-11-07 20:04:00,1.1795,1.1796,1.1795,1.1795,1259299993.0
2005-11-07 20:05:00,1.17824,1.17851,1.17824,1.17851,1259299993.0
2005-11-07 20:06:00,1.17856,1.1789,1.17843,1.17868,1120300008.0
2005-11-07 20:07:00,1.17851,1.17865,1.17851,1.17858,748999996.0
2005-11-07 20:08:00,1.1795,1.1796,1.1795,1.1795,1121000005.0
2005-11-07 20:09:00,1.17857,1.17866,1.17854,1.17855,1121000005.0
2005-11-07 20:10:00,1.17862,1.17897,1.17861,1.1788,1325299998.0
2005-11-07 20:11:00,1.17874,1.17879,1.17864,1.17867,894499996.0
2005-11-07 20:12:00,1.1801,1.1801,1.1796,1.1796,1947699987.0
2005-11-07 20:13:00,1.17878,1.17896,1.17861,1.17861,1947699987.0
2005-11-07 20:14:00,1.17855,1.17862,1.17831,1.17834,1612000016.0
2005-11-07 20:15:00,1.18,1.1803,1.18,1.1803,598200007.0
2005-11-07 20:16:00,1.1804,1.1804,1.1801,1.1802,598200007.0
2005-11-07 20:17:00,1.17816,1.17821,1.1781,1.17814,598200007.0
2005-11-07 20:18:00,1.17817,1.17837,1.17807,1.17812,770900001.0
2005-11-07 20:19:00,1.17832,1.1785,1.17812,1.17842,1469100021.0
2005-11-07 20:20:00,1.17854,1.17864,1.17834,1.17847,1708400004.0
2005-11-07 20:21:00,1.17847,1.17847,1.17825,1.17836,746900000.0
2005-11-07 20:22:00,1.17832,1.17838,1.17822,1.17827,508099999.0
2005-11-07 20:23:00,1.17821,1.1783,1.17801,1.17801,1511100008.0
2005-11-07 20:24:00,1.17798,1.17813,1.17787,1.17788,942700014.0
2005-11-07 20:25:00,1.17792,1.17816,1.17792,1.17815,441800001.0
2005-11-07 20:26:00,1.17807,1.1782,1.17802,1.1782,1123700008.0
2005-11-07 20:27:00,1.17828,1.17853,1.17821,1.17843,1825399997.0
2005-11-07 20:28:00,1.1804,1.1808,1.1804,1.1807,1724800012.0
2005-11-07 20:29:00,1.1807,1.1808,1.1806,1.1807,1724800012.0
2005-11-07 20:30:00,1.1808,1.181,1.1807,1.1808,1724800012.0
2005-11-07 20:31:00,1.1809,1.1809,1.1805,1.1805,1724800012.0
2005-11-07 20:32:00,1.1804,1.1806,1.1804,1.1806,1724800012.0
2005-11-07 20:33:00,1.1807,1.181,1.1806,1.1809,1724800012.0
2005-11-07 20:34:00,1.181,1.1811,1.1807,1.1808,1724800012.0
2005-11-07 20:35:00,1.17877,1.17908,1.17867,1.17879,1724800012.0
2005-11-07 20:36:00,1.17886,1.17892,1.17876,1.17887,1251299999.0
2005-11-07 20:37:00,1.1811,1.1814,1.1811,1.1814,2061099994.0
2005-11-07 20:38:00,1.1815,1.1815,1.1812,1.1812,2061099994.0
2005-11-07 20:39:00,1.1811,1.1812,1.181,1.1811,2061099994.0
2005-11-07 20:40:00,1.17886,1.1791,1.17884,1.17903,2061099994.0
2005-11-07 20:41:00,1.1792,1.17963,1.17918,1.17946,1664800012.0
2005-11-07 20:42:00,1.17947,1.17953,1.17937,1.17942,892299994.0
2005-11-07 20:43:00,1.17927,1.17936,1.17916,1.17923,2135700007.0
2005-11-07 20:44:00,1.1814,1.1815,1.1812,1.1812,1564000002.0
2005-11-07 20:45:00,1.1811,1.1812,1.1811,1.1812,1564000002.0
2005-11-07 20:46:00,1.17933,1.1796,1.17924,1.1793,1564000002.0
2005-11-07 20:47:00,1.1813,1.1814,1.1812,1.1813,1445000003.0
2005-11-07 20:49:00,1.1813,1.1814,1.1813,1.1814,1445000003.0
2005-11-07 20:50:00,1.1813,1.1814,1.1813,1.1814,1445000003.0
2005-11-07 20:51:00,1.17919,1.17919,1.17892,1.17902,1445000003.0
2005-11-07 20:52:00,1.1818,1.1821,1.1816,1.1816,1205099991.0
2005-11-07 20:53:00,1.1817,1.1818,1.1814,1.1814,1205099991.0
2005-11-07 20:54:00,1.1815,1.1815,1.1815,1.1815,1205099991.0
2005-11-07 20:55:00,1.1816,1.1817,1.1815,1.1816,1205099991.0
2005-11-07 20:56:00,1.1814,1.1814,1.1813,1.1814,1205099991.0
2005-11-07 20:57:00,1.1815,1.1815,1.1815,1.1815,1205099991.0
2005-11-07 20:58:00,1.1816,1.1816,1.1815,1.1816,1205099991.0
2005-11-07 20:59:00,1.1815,1.1816,1.1812,1.1813,1205099991.0
2005-11-07 21:00:00,1.1813,1.1813,1.1811,1.1811,1205099991.0
2005-11-07 21:01:00,1.1812,1.1812,1.1809,1.1809,1205099991.0
2005-11-07 21:02:00,1.1808,1.181,1.1808,1.1809,1205099991.0
2005-11-07 21:03:00,1.1808,1.1808,1.1808,1.1808,1205099991.0
2005-11-07 21:04:00,1.17942,1.17957,1.17939,1.17952,1205099991.0
2005-11-07 21:05:00,1.17958,1.1798,1.17951,1.17951,1054500013.0
2005-11-07 21:06:00,1.17943,1.17958,1.17941,1.17948,1336500013.0
2005-11-07 21:07:00,1.17953,1.17977,1.17928,1.17957,1152999995.0
2005-11-07 21:08:00,1.1795,1.17969,1.1794,1.1795,575699995.0
2005-11-07 21:09:00,1.17967,1.17979,1.17956,1.17969,831999998.0
2005-11-07 21:10:00,1.17952,1.17988,1.17944,1.1797,1206599995.0
2005-11-07 21:11:00,1.17989,1.18014,1.17983,1.18002,2049399993.0
2005-11-07 21:12:00,1.18008,1.18008,1.17978,1.17978,1389199983.0
2005-11-07 21:13:00,1.1812,1.1813,1.1812,1.1813,1041900003.0
2005-11-07 21:14:00,1.1813,1.1815,1.1813,1.1815,1041900003.0
2005-11-07 21:15:00,1.18005,1.18032,1.18005,1.18032,1041900003.0
2005-11-07 21:16:00,1.18035,1.18043,1.18025,1.18025,1230700006.0
2005-11-07 21:17:00,1.1812,1.1813,1.181,1.181,834700011.0
2005-11-07 21:18:00,1.18024,1.18053,1.18017,1.18031,834700011.0
2005-11-07 21:19:00,1.1803,1.18032,1.18017,1.18023,1543300002.0
2005-11-07 21:20:00,1.1808,1.1809,1.1806,1.1808,1196300007.0
2005-11-07 21:21:00,1.1806,1.1806,1.1805,1.1806,1196300007.0
2005-11-07 21:22:00,1.1807,1.1807,1.1807,1.1807,1196300007.0
2005-11-07 21:24:00,1.1806,1.1806,1.1806,1.1806,1196300007.0
2005-11-07 21:25:00,1.18053,1.18059,1.18041,1.18041,1196300007.0
2005-11-07 21:26:00,1.1805,1.18083,1.18049,1.18052,1523700010.0
2005-11-07 21:27:00,1.18059,1.1807,1.18052,1.18061,1710200009.0
2005-11-07 21:28:00,1.18063,1.18088,1.18053,1.18074,1105999991.0
2005-11-07 21:29:00,1.18071,1.18086,1.18071,1.18085,475999998.0
2005-11-07 21:30:00,1.18083,1.18102,1.18081,1.18089,550500002.0
2005-11-07 21:31:00,1.18088,1.18095,1.18068,1.18071,647600007.0
2005-11-07 21:32:00,1.181,1.181,1.1809,1.1809,1339399997.0
2005-11-07 21:33:00,1.18064,1.18098,1.18064,1.18098,1339399997.0
2005-11-07 21:34:00,1.18097,1.18112,1.18077,1.18092,1298299990.0
2005-11-07 21:35:00,1.18084,1.18108,1.18084,1.18108,869699999.0
2005-11-07 21:36:00,1.1811,1.1812,1.181,1.18109,712700002.0
2005-11-07 21:37:00,1.18118,1.18151,1.18118,1.1815,1145899999.0
2005-11-07 21:38:00,1.18152,1.18156,1.18131,1.18131,1015100007.0
2005-11-07 21:39:00,1.18114,1.18134,1.1811,1.18122,836100008.0
2005-11-07 21:40:00,1.18117,1.18131,1.18117,1.18131,1642000016.0
2005-11-07 21:41:00,1.18132,1.18147,1.18116,1.18136,822699999.0
2005-11-07 21:42:00,1.18148,1.18166,1.18148,1.18156,1622000008.0
2005-11-07 21:43:00,1.18163,1.18163,1.1814,1.1814,1368100005.0
2005-11-07 21:44:00,1.1809,1.181,1.1809,1.1809,613599994.0
2005-11-07 21:45:00,1.181,1.181,1.1808,1.1808,613599994.0
2005-11-07 21:46:00,1.1809,1.1809,1.1809,1.1809,613599994.0
2005-11-07 21:47:00,1.1808,1.1809,1.1808,1.1809,613599994.0
2005-11-07 21:48:00,1.18137,1.18138,1.18125,1.18125,613599994.0
2005-11-07 21:49:00,1.18133,1.18159,1.18133,1.18155,668100005.0
2005-11-07 21:50:00,1.18152,1.18152,1.18135,1.18135,719099999.0
2005-11-07 21:51:00,1.18147,1.18188,1.18147,1.18181,1239999993.0
2005-11-07 21:52:00,1.18189,1.18203,1.18176,1.18177,702199994.0
2005-11-07 21:53:00,1.18166,1.18183,1.18155,1.18155,1792300004.0
2005-11-07 21:54:00,1.18151,1.18158,1.18147,1.18148,1385700002.0
2005-11-07 21:55:00,1.18158,1.18171,1.18151,1.18163,883299992.0
2005-11-07 21:56:00,1.18166,1.18166,1.18145,1.18145,629100005.0
2005-11-07 21:57:00,1.18148,1.18157,1.18142,1.1815,1600300000.0
2005-11-07 21:58:00,1.18154,1.18166,1.18148,1.18166,1194300000.0
2005-11-07 21:59:00,1.18162,1.18166,1.18136,1.18136,1524300016.0
2005-11-07 22:00:00,1.18127,1.18134,1.18117,1.18117,652700008.0
2005-11-07 22:01:00,1.18107,1.18125,1.18096,1.18101,1478599986.0
2005-11-07 22:02:00,1.1808,1.1808,1.1806,1.1807,1457200008.0
2005-11-07 22:03:00,1.18099,1.18106,1.18091,1.18098,1457200008.0
2005-11-07 22:04:00,1.18098,1.18107,1.18093,1.18107,1290699999.0
2005-11-07 22:05:00,1.18101,1.18109,1.18095,1.18105,1112999999.0
2005-11-07 22:06:00,1.18097,1.18097,1.18066,1.18067,1635700010.0
2005-11-07 22:07:00,1.18067,1.18072,1.18055,1.18061,624699997.0
2005-11-07 22:08:00,1.18079,1.18102,1.18072,1.18086,1303799995.0
2005-11-07 22:09:00,1.18085,1.18094,1.18077,1.18086,1147999995.0
2005-11-07 22:10:00,1.18088,1.18098,1.1807,1.18075,1207900003.0
2005-11-07 22:11:00,1.18086,1.18089,1.18072,1.18079,554599999.0
2005-11-07 22:12:00,1.1805,1.1806,1.1805,1.1805,760700004.0
2005-11-07 22:13:00,1.18123,1.18135,1.18113,1.18135,760700004.0
2005-11-07 22:14:00,1.18135,1.1815,1.18134,1.18148,595600005.0
2005-11-07 22:15:00,1.18152,1.18174,1.18152,1.18156,326099996.0
2005-11-07 22:16:00,1.18147,1.18147,1.18123,1.18123,1218799997.0
2005-11-07 22:17:00,1.18128,1.18134,1.18111,1.18111,406600001.0
2005-11-07 22:18:00,1.18109,1.18109,1.18092,1.18097,630600006.0
2005-11-07 22:19:00,1.1811,1.18122,1.18098,1.181,457300000.0
2005-11-07 22:20:00,1.18096,1.18096,1.18074,1.18084,1045799985.0
2005-11-07 22:21:00,1.18072,1.18079,1.18064,1.18075,1409000001.0
2005-11-07 22:22:00,1.18074,1.18092,1.18066,1.18077,1265499996.0
2005-11-07 22:23:00,1.18076,1.18087,1.18047,1.18072,1916800000.0
2005-11-07 22:24:00,1.18083,1.18106,1.1806,1.18061,1714599997.0
2005-11-07 22:25:00,1.18062,1.18078,1.18062,1.18078,604100003.0
2005-11-07 22:26:00,1.18082,1.18094,1.18062,1.18067,1391100014.0
2005-11-07 22:27:00,1.18066,1.18077,1.18066,1.18077,908700006.0
2005-11-07 22:28:00,1.18076,1.18107,1.18076,1.18092,733499992.0
2005-11-07 22:29:00,1.18099,1.18105,1.18077,1.18085,683700006.0
2005-11-07 22:30:00,1.18089,1.18108,1.18083,1.1809,1540899993.0
2005-11-07 22:31:00,1.18094,1.18108,1.18088,1.18105,479899994.0
2005-11-07 22:32:00,1.18107,1.18113,1.18097,1.18103,1144400001.0
2005-11-07 22:33:00,1.18099,1.18111,1.18094,1.18107,1484499995.0
2005-11-07 22:34:00,1.18105,1.1811,1.18089,1.18092,1840400007.0
2005-11-07 22:35:00,1.18087,1.18111,1.18075,1.18093,1131799996.0
2005-11-07 22:36:00,1.18075,1.18116,1.18073,1.18079,1206999999.0
2005-11-07 22:37:00,1.18095,1.18103,1.18082,1.18099,1156799999.0
2005-11-07 22:38:00,1.1813,1.18135,1.181,1.18105,390800004.0
2005-11-07 22:39:00,1.18098,1.18105,1.18079,1.18083,1398499996.0
2005-11-07 22:40:00,1.1805,1.1806,1.1804,1.1804,1020800006.0
2005-11-07 22:41:00,1.18113,1.18131,1.18106,1.18114,1020800006.0
2005-11-07 22:42:00,1.18121,1.18124,1.18106,1.18117,1097200006.0
2005-11-07 22:43:00,1.18121,1.18123,1.18114,1.18114,583300007.0
2005-11-07 22:44:00,1.18102,1.18113,1.18094,1.18102,471899996.0
2005-11-07 22:45:00,1.18095,1.18105,1.18075,1.18086,1449399998.0
2005-11-07 22:46:00,1.18077,1.18114,1.18077,1.18092,586600003.0
2005-11-07 22:47:00,1.18098,1.18099,1.18075,1.1809,686800005.0
2005-11-07 22:48:00,1.18093,1.18102,1.18077,1.18077,1320299993.0
2005-11-07 22:49:00,1.18092,1.18117,1.18078,1.18086,1019900005.0
2005-11-07 22:50:00,1.18081,1.18113,1.18081,1.18091,421000003.0
2005-11-07 22:51:00,1.18077,1.18077,1.18059,1.18062,490600001.0
2005-11-07 22:52:00,1.18057,1.18072,1.18045,1.18057,1785399994.0
2005-11-07 22:53:00,1.18037,1.18056,1.18029,1.18044,730400001.0
2005-11-07 22:54:00,1.18045,1.1805,1.18034,1.18034,255900009.0
2005-11-07 22:55:00,1.18043,1.18043,1.18025,1.18025,642800000.0
2005-11-07 22:56:00,1.18037,1.18042,1.18025,1.18031,587300003.0
2005-11-07 22:57:00,1.18037,1.18062,1.18034,1.18059,1563799993.0
2005-11-07 22:58:00,1.18055,1.18092,1.18049,1.1805,1243800006.0
2005-11-07 22:59:00,1.18062,1.18088,1.18044,1.18075,1035699988.0
2005-11-07 23:00:00,1.18045,1.1808,1.18019,1.18064,475700005.0
2005-11-07 23:01:00,1.18071,1.18078,1.18069,1.18078,498699995.0
2005-11-07 23:02:00,1.18089,1.18098,1.18075,1.18081,469700000.0
2005-11-07 23:03:00,1.18079,1.18088,1.1806,1.18065,418700008.0
2005-11-07 23:04:00,1.18051,1.18079,1.18043,1.18043,599500006.0
2005-11-07 23:05:00,1.18041,1.18055,1.18038,1.18055,472899999.0
2005-11-07 23:06:00,1.18051,1.18078,1.18051,1.1806,449800005.0
2005-11-07 23:07:00,1.18054,1.1806,1.18045,1.18045,554100008.0
2005-11-07 23:08:00,1.18054,1.18085,1.18054,1.18084,692799999.0
2005-11-07 23:09:00,1.18055,1.18088,1.18055,1.18075,499199994.0
2005-11-07 23:10:00,1.18068,1.18079,1.18054,1.18054,739599992.0
2005-11-07 23:11:00,1.18069,1.1808,1.18057,1.18057,402400005.0
2005-11-07 23:12:00,1.18049,1.18059,1.18041,1.18051,534799997.0
2005-11-07 23:13:00,1.18045,1.1806,1.18044,1.18056,501000007.0
2005-11-07 23:14:00,1.18059,1.18063,1.18039,1.18039,460799998.0
2005-11-07 23:15:00,1.18051,1.18057,1.18048,1.18055,71100000.0
2005-11-07 23:16:00,1.1803,1.18074,1.18028,1.18071,349699997.0
2005-11-07 23:17:00,1.18062,1.18083,1.18055,1.18072,341099998.0
2005-11-07 23:18:00,1.1809,1.18091,1.18063,1.18063,416100004.0
2005-11-07 23:19:00,1.18074,1.18085,1.18062,1.18076,595200005.0
2005-11-07 23:20:00,1.18061,1.18084,1.18057,1.18072,449800002.0
2005-11-07 23:21:00,1.18074,1.18114,1.18044,1.18102,698699992.0
2005-11-07 23:22:00,1.18104,1.18111,1.18096,1.18103,543699999.0
2005-11-07 23:23:00,1.18109,1.18109,1.18075,1.18075,597499994.0
2005-11-07 23:24:00,1.18071,1.18102,1.18068,1.18082,602399989.0
2005-11-07 23:25:00,1.18066,1.18067,1.1805,1.18059,574099994.0
2005-11-07 23:26:00,1.18057,1.18067,1.18048,1.18048,486399996.0
2005-11-07 23:27:00,1.1808,1.18093,1.1807,1.18078,566399997.0
2005-11-07 23:28:00,1.18065,1.18097,1.18055,1.18087,580700000.0
2005-11-07 23:29:00,1.18095,1.18102,1.18091,1.18093,434399998.0
2005-11-07 23:30:00,1.18082,1.18099,1.1808,1.18085,553100010.0
2005-11-07 23:31:00,1.18083,1.18104,1.18081,1.18091,388800006.0
2005-11-07 23:32:00,1.18095,1.18105,1.18063,1.18082,744399998.0
2005-11-07 23:33:00,1.18086,1.18099,1.18077,1.18077,532900001.0
2005-11-07 23:34:00,1.18063,1.18088,1.18061,1.1807,508700005.0
2005-11-07 23:35:00,1.18087,1.18104,1.18077,1.18097,669299999.0
2005-11-07 23:36:00,1.18078,1.18078,1.18057,1.18059,592700001.0
2005-11-07 23:37:00,1.18059,1.18066,1.1805,1.1805,320500002.0
2005-11-07 23:38:00,1.18048,1.18075,1.18048,1.18064,622900004.0
2005-11-07 23:39:00,1.18092,1.18092,1.18057,1.18067,369400000.0
2005-11-07 23:40:00,1.18065,1.18065,1.18046,1.18057,489900002.0
2005-11-07 23:41:00,1.18057,1.18061,1.18038,1.18038,505999990.0
2005-11-07 23:42:00,1.1806,1.18079,1.18053,1.18057,546999997.0
2005-11-07 23:43:00,1.18057,1.18081,1.18048,1.18073,516100005.0
2005-11-07 23:44:00,1.18045,1.18063,1.18042,1.18063,433499995.0
2005-11-07 23:45:00,1.18063,1.18084,1.18062,1.18062,526700004.0
2005-11-07 23:46:00,1.18057,1.18077,1.18052,1.1807,706699994.0
2005-11-07 23:47:00,1.1806,1.1806,1.1805,1.18054,240000000.0
2005-11-07 23:48:00,1.1807,1.18093,1.18064,1.18065,650799992.0
2005-11-07 23:49:00,1.18057,1.1807,1.18041,1.18044,342200003.0
2005-11-07 23:50:00,1.18035,1.18058,1.18027,1.18049,574000005.0
2005-11-07 23:51:00,1.18027,1.18045,1.18026,1.18041,356799996.0
2005-11-07 23:52:00,1.18028,1.18047,1.18022,1.18045,436100009.0
2005-11-07 23:53:00,1.18027,1.18036,1.18017,1.18017,407000008.0
2005-11-07 23:54:00,1.18017,1.18028,1.18002,1.18002,433900001.0
2005-11-07 23:55:00,1.18018,1.18057,1.18014,1.18014,662199994.0
2005-11-07 23:56:00,1.18012,1.18036,1.18012,1.18021,540600008.0
2005-11-07 23:57:00,1.18016,1.18026,1.1801,1.18016,552100004.0
2005-11-07 23:58:00,1.1803,1.18038,1.18018,1.18018,563699983.0
2005-11-07 23:59:00,1.18034,1.18051,1.18022,1.18032,371499994.0
2005-11-08 00:00:00,1.1803,1.18042,1.18018,1.1803,416899998.0
2005-11-08 00:01:00,1.18017,1.18032,1.18012,1.1803,503700000.0
2005-11-08 00:02:00,1.1804,1.18046,1.18016,1.18016,503499998.0
2005-11-08 00:03:00,1.18029,1.18041,1.18013,1.18028,449400005.0
2005-11-08 00:04:00,1.18013,1.18031,1.17986,1.18,389600002.0
2005-11-08 00:05:00,1.18012,1.1802,1.17974,1.17982,616300004.0
2005-11-08 00:06:00,1.17973,1.18001,1.17962,1.17993,559199989.0
2005-11-08 00:07:00,1.17989,1.18008,1.17985,1.17994,572600011.0
2005-11-08 00:08:00,1.17949,1.18005,1.17945,1.18005,435600001.0
2005-11-08 00:09:00,1.1799,1.18006,1.1797,1.17988,685400000.0
2005-11-08 00:10:00,1.17973,1.1799,1.17961,1.17969,525599998.0
2005-11-08 00:11:00,1.17976,1.17987,1.17964,1.17976,663399990.0
2005-11-08 00:12:00,1.17986,1.17997,1.17966,1.17974,484300006.0
2005-11-08 00:13:00,1.17975,1.17997,1.17963,1.1799,301800003.0
2005-11-08 00:14:00,1.17947,1.17991,1.17947,1.17969,191400000.0
2005-11-08 00:15:00,1.17995,1.18003,1.17984,1.18002,432400001.0
2005-11-08 00:16:00,1.17957,1.18012,1.17956,1.18005,653000009.0
2005-11-08 00:17:00,1.18007,1.1801,1.1798,1.17991,517300002.0
2005-11-08 00:18:00,1.17985,1.18008,1.17982,1.17995,455499995.0
2005-11-08 00:19:00,1.1799,1.18012,1.17982,1.18012,784300014.0
2005-11-08 00:20:00,1.17987,1.18002,1.17984,1.17991,868999993.0
2005-11-08 00:21:00,1.17993,1.18004,1.17981,1.17994,438799996.0
2005-11-08 00:22:00,1.18005,1.18021,1.17993,1.17993,309400001.0
2005-11-08 00:23:00,1.17989,1.18014,1.17985,1.1799,754700001.0
2005-11-08 00:24:00,1.1798,1.18009,1.17975,1.18006,314100004.0
2005-11-08 00:25:00,1.17993,1.18016,1.17985,1.17998,356600001.0
2005-11-08 00:26:00,1.18003,1.18014,1.1799,1.18005,652099998.0
2005-11-08 00:27:00,1.18003,1.18018,1.17997,1.18011,502699998.0
2005-11-08 00:28:00,1.18003,1.18016,1.17968,1.17984,545200001.0
2005-11-08 00:29:00,1.18002,1.1801,1.17966,1.17966,740999998.0
2005-11-08 00:30:00,1.17921,1.17996,1.17914,1.17979,536899999.0
2005-11-08 00:31:00,1.17984,1.17999,1.17971,1.17979,361800006.0
2005-11-08 00:32:00,1.17972,1.17992,1.17959,1.17975,667099997.0
2005-11-08 00:33:00,1.17967,1.17995,1.17957,1.17984,637400000.0
2005-11-08 00:34:00,1.17921,1.17987,1.1792,1.17954,634000007.0
2005-11-08 00:35:00,1.17982,1.1799,1.17942,1.17955,563900004.0
2005-11-08 00:36:00,1.17953,1.17974,1.17943,1.17953,620100002.0
2005-11-08 00:37:00,1.17937,1.17947,1.17933,1.17946,203100003.0
2005-11-08 00:38:00,1.17957,1.17976,1.17948,1.1796,720299997.0
2005-11-08 00:39:00,1.17939,1.17961,1.1793,1.17939,677100002.0
2005-11-08 00:40:00,1.17941,1.17955,1.17931,1.17943,545500005.0
2005-11-08 00:41:00,1.17925,1.17966,1.17925,1.17948,609400008.0
2005-11-08 00:42:00,1.17953,1.17987,1.17937,1.17937,597900003.0
2005-11-08 00:43:00,1.17942,1.17954,1.17929,1.17931,413700007.0
2005-11-08 00:44:00,1.17907,1.1794,1.17907,1.17923,612900002.0
2005-11-08 00:45:00,1.17902,1.17912,1.17889,1.17898,633800003.0
2005-11-08 00:46:00,1.17932,1.17939,1.17904,1.17918,747899997.0
2005-11-08 00:47:00,1.17915,1.17922,1.17887,1.17912,903300007.0
2005-11-08 00:48:00,1.17879,1.17879,1.17855,1.17866,424400003.0
2005-11-08 00:49:00,1.17881,1.179,1.17871,1.17885,608600008.0
2005-11-08 00:50:00,1.17877,1.17904,1.17877,1.17889,471100002.0
2005-11-08 00:51:00,1.17884,1.17915,1.17881,1.17899,617400003.0
2005-11-08 00:52:00,1.17921,1.17926,1.17892,1.17912,478900000.0
2005-11-08 00:53:00,1.17874,1.17874,1.17848,1.17861,357500001.0
2005-11-08 00:54:00,1.1785,1.17895,1.1785,1.17877,631099998.0
2005-11-08 00:55:00,1.17858,1.17872,1.17847,1.17858,341199996.0
2005-11-08 00:56:00,1.17844,1.17856,1.17835,1.17856,285999999.0
2005-11-08 00:57:00,1.17895,1.17899,1.1786,1.17861,696100008.0
2005-11-08 00:58:00,1.17848,1.17893,1.17843,1.17882,533400007.0
2005-11-08 00:59:00,1.17875,1.1789,1.17864,1.17864,404400001.0
2005-11-08 01:00:00,1.17877,1.17889,1.17842,1.17842,363000003.0
2005-11-08 01:01:00,1.17856,1.17865,1.17841,1.17847,374599999.0
2005-11-08 01:02:00,1.17843,1.17875,1.17835,1.17847,429100001.0
2005-11-08 01:03:00,1.17871,1.1788,1.17857,1.17857,467500011.0
2005-11-08 01:04:00,1.17844,1.1788,1.17843,1.17847,553800003.0
2005-11-08 01:05:00,1.17856,1.17885,1.17856,1.17883,350100003.0
2005-11-08 01:06:00,1.17922,1.17924,1.17878,1.17878,706099994.0
2005-11-08 01:07:00,1.17887,1.17888,1.17871,1.17881,460800001.0
2005-11-08 01:08:00,1.17882,1.17911,1.17867,1.179,628100001.0
2005-11-08 01:09:00,1.17936,1.17949,1.17903,1.17908,837000004.0
2005-11-08 01:10:00,1.17901,1.17933,1.17901,1.17923,501100001.0
2005-11-08 01:11:00,1.17909,1.17941,1.17909,1.1792,496500005.0
2005-11-08 01:12:00,1.1792,1.17932,1.17909,1.17921,445000001.0
2005-11-08 01:13:00,1.17913,1.17935,1.17913,1.17921,315299995.0
2005-11-08 01:14:00,1.17897,1.17928,1.17896,1.17899,581199994.0
2005-11-08 01:15:00,1.17905,1.17921,1.17904,1.17916,442600000.0
2005-11-08 01:16:00,1.17912,1.17937,1.17909,1.17914,258899997.0
2005-11-08 01:17:00,1.17934,1.17949,1.179,1.17902,805100003.0
2005-11-08 01:18:00,1.17878,1.17912,1.17878,1.1789,492400007.0
2005-11-08 01:19:00,1.17895,1.17918,1.17893,1.179,598700010.0
2005-11-08 01:20:00,1.17897,1.17923,1.17897,1.17923,764200008.0
2005-11-08 01:21:00,1.17916,1.17933,1.1791,1.1793,760999998.0
2005-11-08 01:22:00,1.17945,1.17957,1.17925,1.17927,576999999.0
2005-11-08 01:23:00,1.17935,1.17964,1.17927,1.17927,508800006.0
2005-11-08 01:24:00,1.17928,1.17953,1.1792,1.17924,520499999.0
2005-11-08 01:25:00,1.1792,1.17925,1.17901,1.1791,568500003.0
2005-11-08 01:26:00,1.17933,1.17945,1.17895,1.17912,520600006.0
2005-11-08 01:27:00,1.17901,1.17939,1.17901,1.17917,642400001.0
2005-11-08 01:28:00,1.1793,1.17957,1.17919,1.17945,379499998.0
2005-11-08 01:29:00,1.17936,1.17942,1.17931,1.17938,314100004.0
2005-11-08 01:30:00,1.17943,1.17947,1.17935,1.17945,685599998.0
2005-11-08 01:31:00,1.1797,1.1798,1.1795,1.1795,498400004.0
2005-11-08 01:32:00,1.17949,1.17975,1.17945,1.17949,548700000.0
2005-11-08 01:33:00,1.17936,1.17952,1.17933,1.17938,613500009.0
2005-11-08 01:34:00,1.17921,1.17933,1.17919,1.17927,653299991.0
2005-11-08 01:35:00,1.17935,1.17948,1.17916,1.17916,322100002.0
2005-11-08 01:36:00,1.17945,1.17953,1.17924,1.17933,481799995.0
2005-11-08 01:37:00,1.17955,1.17974,1.17955,1.17959,557800000.0
2005-11-08 01:38:00,1.17923,1.17953,1.17918,1.1794,264200001.0
2005-11-08 01:39:00,1.17935,1.17946,1.17924,1.17932,413100000.0
2005-11-08 01:40:00,1.17901,1.17916,1.1789,1.17903,349800005.0
2005-11-08 01:41:00,1.17893,1.17926,1.17884,1.17918,759800004.0
2005-11-08 01:42:00,1.1792,1.17928,1.17901,1.17928,296200002.0
2005-11-08 01:43:00,1.17917,1.17929,1.17882,1.17898,746100009.0
2005-11-08 01:44:00,1.17913,1.17923,1.17899,1.17902,452600003.0
2005-11-08 01:45:00,1.17903,1.17921,1.17894,1.17909,421400001.0
2005-11-08 01:46:00,1.17909,1.1792,1.17871,1.17901,648800000.0
2005-11-08 01:47:00,1.17901,1.17908,1.17876,1.17895,802999994.0
2005-11-08 01:48:00,1.17892,1.17895,1.17866,1.17883,451100000.0
2005-11-08 01:49:00,1.1787,1.17888,1.17849,1.17855,529200005.0
2005-11-08 01:50:00,1.17903,1.17905,1.17888,1.1789,610199989.0
2005-11-08 01:51:00,1.17898,1.17898,1.17882,1.17884,763500015.0
2005-11-08 01:52:00,1.17861,1.17884,1.1785,1.1785,337900001.0
2005-11-08 01:53:00,1.17868,1.17886,1.17857,1.17886,704399998.0
2005-11-08 01:54:00,1.17881,1.17892,1.17881,1.1789,314300001.0
2005-11-08 01:55:00,1.17882,1.17882,1.17857,1.17878,607399992.0
2005-11-08 01:56:00,1.17867,1.17877,1.17849,1.17855,503500002.0
2005-11-08 01:57:00,1.17879,1.17879,1.17845,1.17845,345800009.0
2005-11-08 01:58:00,1.17877,1.17885,1.17872,1.17883,514200010.0
2005-11-08 01:59:00,1.17853,1.17879,1.17842,1.17869,616000006.0
2005-11-08 02:00:00,1.17881,1.17881,1.17867,1.17875,315299998.0
2005-11-08 02:01:00,1.17859,1.17873,1.17853,1.17859,791500011.0
2005-11-08 02:02:00,1.17838,1.17849,1.1782,1.17838,516200006.0
2005-11-08 02:03:00,1.17837,1.17846,1.1783,1.17844,707100009.0
2005-11-08 02:04:00,1.17833,1.17846,1.17824,1.17827,736000002.0
2005-11-08 02:05:00,1.17854,1.17871,1.17848,1.17863,527599998.0
2005-11-08 02:06:00,1.17825,1.17877,1.17817,1.17854,573400000.0
2005-11-08 02:07:00,1.17901,1.1791,1.1789,1.17901,276000001.0
2005-11-08 02:08:00,1.17892,1.17911,1.17856,1.17888,303100000.0
2005-11-08 02:09:00,1.17882,1.17892,1.17879,1.17882,688500012.0
2005-11-08 02:10:00,1.17876,1.17885,1.17852,1.17885,457499997.0
2005-11-08 02:11:00,1.17886,1.17887,1.17861,1.17861,600700000.0
2005-11-08 02:12:00,1.17857,1.17857,1.17836,1.17839,613800000.0
2005-11-08 02:13:00,1.1784,1.17848,1.17831,1.17834,758800001.0
2005-11-08 02:14:00,1.17832,1.17843,1.17819,1.17825,327499997.0
2005-11-08 02:15:00,1.17821,1.17839,1.17818,1.17837,246200001.0
2005-11-08 02:16:00,1.17836,1.17836,1.17797,1.17822,456800002.0
2005-11-08 02:17:00,1.1783,1.17833,1.17815,1.17827,774299995.0
2005-11-08 02:18:00,1.17841,1.1786,1.17841,1.1786,296300006.0
2005-11-08 02:19:00,1.17861,1.17861,1.17835,1.17843,608300003.0
2005-11-08 02:20:00,1.17808,1.17879,1.17808,1.17879,627200004.0
2005-11-08 02:21:00,1.17862,1.17871,1.17839,1.1784,668399999.0
2005-11-08 02:22:00,1.17865,1.17874,1.17856,1.17873,830199997.0
2005-11-08 02:23:00,1.17856,1.17869,1.17849,1.17869,224699999.0
2005-11-08 02:24:00,1.17833,1.17852,1.17814,1.17846,436900007.0
2005-11-08 02:25:00,1.17851,1.17863,1.17834,1.17856,488199999.0
2005-11-08 02:26:00,1.17854,1.17861,1.17835,1.17838,648399990.0
2005-11-08 02:27:00,1.17818,1.17846,1.17818,1.17846,500800002.0
2005-11-08 02:28:00,1.17832,1.1784,1.17827,1.17831,650300009.0
2005-11-08 02:29:00,1.17822,1.17831,1.17813,1.17827,348100007.0
2005-11-08 02:30:00,1.17817,1.17817,1.17808,1.1781,288600000.0
2005-11-08 02:31:00,1.17802,1.1781,1.17794,1.17806,285100004.0
2005-11-08 02:32:00,1.178,1.178,1.17782,1.17782,598899996.0
2005-11-08 02:33:00,1.17786,1.17821,1.17772,1.17799,792400012.0
2005-11-08 02:34:00,1.17811,1.17826,1.17808,1.17819,495500002.0
2005-11-08 02:35:00,1.17819,1.17841,1.17819,1.17837,1071800002.0
2005-11-08 02:36:00,1.17811,1.17823,1.1781,1.17819,270400004.0
2005-11-08 02:37:00,1.17822,1.17823,1.17811,1.17812,691499998.0
2005-11-08 02:38:00,1.17792,1.17809,1.17767,1.17773,515399992.0
2005-11-08 02:39:00,1.17817,1.17825,1.17802,1.17816,710800004.0
2005-11-08 02:40:00,1.17801,1.17813,1.17798,1.17813,313400007.0
2005-11-08 02:41:00,1.17809,1.17831,1.17809,1.17824,566599997.0
2005-11-08 02:42:00,1.17823,1.17841,1.17823,1.17841,309900003.0
2005-11-08 02:43:00,1.17843,1.17843,1.17824,1.17824,589499994.0
2005-11-08 02:44:00,1.17787,1.17826,1.17787,1.17812,219500003.0
2005-11-08 02:45:00,1.17819,1.17819,1.17773,1.17773,668700007.0
2005-11-08 02:46:00,1.17797,1.17806,1.17779,1.17787,282800004.0
2005-11-08 02:47:00,1.17793,1.178,1.17778,1.17778,729000003.0
2005-11-08 02:48:00,1.17795,1.17802,1.17784,1.17791,693500004.0
2005-11-08 02:49:00,1.17783,1.17795,1.17758,1.1778,737699993.0
2005-11-08 02:50:00,1.17783,1.17792,1.17767,1.17775,525199995.0
2005-11-08 02:51:00,1.17763,1.17778,1.17752,1.17769,454599999.0
2005-11-08 02:52:00,1.1778,1.17781,1.17764,1.17764,631700003.0
2005-11-08 02:53:00,1.17759,1.17773,1.17744,1.17765,378100003.0
2005-11-08 02:54:00,1.17688,1.17702,1.17582,1.17582,438000002.0
2005-11-08 02:55:00,1.17523,1.17573,1.17517,1.1757,375700004.0
2005-11-08 02:56:00,1.17574,1.17624,1.17564,1.17615,436400002.0
2005-11-08 02:57:00,1.17614,1.17618,1.17561,1.17567,512500007.0
2005-11-08 02:58:00,1.17598,1.17638,1.17594,1.17631,319599998.0
2005-11-08 02:59:00,1.17636,1.17645,1.17619,1.17628,409200002.0
2005-11-08 03:00:00,1.1763,1.1763,1.17574,1.17576,715099991.0
2005-11-08 03:01:00,1.1758,1.17614,1.17576,1.17614,586200005.0
2005-11-08 03:02:00,1.17627,1.17627,1.17603,1.17616,735499999.0
2005-11-08 03:03:00,1.17618,1.17621,1.17599,1.17602,518200001.0
2005-11-08 03:04:00,1.17587,1.17591,1.17553,1.17553,521000000.0
2005-11-08 03:05:00,1.17541,1.17548,1.17518,1.17528,488099994.0
2005-11-08 03:06:00,1.17521,1.1753,1.17506,1.1752,644299990.0
2005-11-08 03:07:00,1.17527,1.17527,1.17497,1.17503,606400000.0
2005-11-08 03:08:00,1.17498,1.17519,1.17498,1.17516,373700007.0
2005-11-08 03:09:00,1.17519,1.17529,1.17509,1.17514,715800001.0
2005-11-08 03:10:00,1.17529,1.17531,1.17371,1.17384,555500001.0
2005-11-08 03:11:00,1.1731,1.17331,1.17286,1.17331,372800001.0
2005-11-08 03:12:00,1.1735,1.17355,1.17328,1.17329,717600013.0
2005-11-08 03:13:00,1.17349,1.17361,1.1734,1.17359,457099997.0
2005-11-08 03:14:00,1.17349,1.17363,1.1733,1.17335,326199994.0
2005-11-08 03:15:00,1.17293,1.17304,1.17273,1.17278,408800006.0
2005-11-08 03:16:00,1.17237,1.17237,1.1709,1.17139,443600003.0
2005-11-08 03:17:00,1.17163,1.17222,1.1714,1.17206,527300003.0
2005-11-08 03:18:00,1.17239,1.17248,1.17224,1.17227,325599998.0
2005-11-08 03:19:00,1.17227,1.17227,1.17189,1.17201,279900005.0
2005-11-08 03:20:00,1.17224,1.17259,1.17222,1.1725,609300010.0
2005-11-08 03:21:00,1.17262,1.17281,1.17262,1.17267,318999995.0
2005-11-08 03:22:00,1.17257,1.17265,1.17247,1.17253,635800001.0
2005-11-08 03:23:00,1.17248,1.17264,1.17237,1.17258,611900007.0
2005-11-08 03:24:00,1.17256,1.17272,1.17242,1.17272,560900004.0
2005-11-08 03:25:00,1.17278,1.17324,1.17278,1.17324,229800003.0
2005-11-08 03:26:00,1.17323,1.17338,1.17304,1.17307,639199998.0
2005-11-08 03:27:00,1.17277,1.17292,1.17266,1.17273,664099998.0
2005-11-08 03:28:00,1.17268,1.17272,1.17265,1.17265,59299998.0
2005-11-08 03:29:00,1.17265,1.17275,1.17261,1.17275,578800006.0
2005-11-08 03:30:00,1.17265,1.17283,1.17251,1.17275,587199997.0
2005-11-08 03:31:00,1.1728,1.1728,1.17249,1.17254,354400002.0
2005-11-08 03:32:00,1.17256,1.17262,1.17245,1.17248,641000013.0
2005-11-08 03:33:00,1.17243,1.17248,1.1723,1.17231,598000004.0
2005-11-08 03:34:00,1.17237,1.1725,1.1722,1.17235,516400002.0
2005-11-08 03:35:00,1.1724,1.17248,1.17222,1.17238,532000008.0
2005-11-08 03:36:00,1.17236,1.17254,1.17236,1.17254,278100003.0
2005-11-08 03:37:00,1.17262,1.17297,1.1726,1.17284,440999999.0
2005-11-08 03:38:00,1.17303,1.17303,1.1728,1.1728,642099990.0
2005-11-08 03:39:00,1.1729,1.17298,1.17278,1.17289,633000004.0
2005-11-08 03:40:00,1.17269,1.17278,1.17258,1.17271,468600002.0
2005-11-08 03:41:00,1.17273,1.17273,1.17251,1.17259,679500000.0
2005-11-08 03:42:00,1.17266,1.17266,1.17236,1.17236,641100007.0
2005-11-08 03:43:00,1.17234,1.17256,1.17223,1.17226,671300007.0
2005-11-08 03:44:00,1.1721,1.17245,1.1721,1.17228,837299997.0
2005-11-08 03:45:00,1.17224,1.17253,1.17203,1.17203,815099991.0
2005-11-08 03:46:00,1.17198,1.17228,1.17198,1.17211,497600005.0
2005-11-08 03:47:00,1.17209,1.17216,1.17194,1.17208,337399998.0
2005-11-08 03:48:00,1.17213,1.17222,1.17207,1.1721,500000000.0
2005-11-08 03:49:00,1.17227,1.17229,1.17201,1.17217,694800006.0
2005-11-08 03:50:00,1.17215,1.17215,1.17191,1.17191,257300001.0
2005-11-08 03:51:00,1.17199,1.17213,1.17192,1.17206,438700003.0
2005-11-08 03:52:00,1.17213,1.17232,1.17213,1.17225,320500008.0
2005-11-08 03:53:00,1.17211,1.17239,1.17209,1.17238,550000004.0
2005-11-08 03:54:00,1.17233,1.17245,1.17208,1.17212,613399996.0
2005-11-08 03:55:00,1.17222,1.17243,1.17222,1.17241,657300001.0
2005-11-08 03:56:00,1.17251,1.17251,1.17216,1.17227,685200003.0
2005-11-08 03:57:00,1.17222,1.17222,1.17196,1.17197,322000002.0
2005-11-08 03:58:00,1.17201,1.17211,1.1718,1.17194,635600001.0
2005-11-08 03:59:00,1.17194,1.17194,1.17175,1.17175,533500001.0
2005-11-08 04:00:00,1.17168,1.17171,1.17149,1.17149,818799999.0
2005-11-08 04:01:00,1.17157,1.17162,1.17143,1.17143,598300001.0
2005-11-08 04:02:00,1.17161,1.17174,1.17151,1.17161,760699998.0
2005-11-08 04:03:00,1.17152,1.17164,1.17147,1.17163,862599996.0
2005-11-08 04:04:00,1.17156,1.17176,1.17156,1.17174,563700004.0
2005-11-08 04:05:00,1.17173,1.17195,1.1716,1.1718,584500003.0
2005-11-08 04:06:00,1.17197,1.17216,1.17191,1.17204,506800002.0
2005-11-08 04:07:00,1.17219,1.17232,1.17199,1.17205,511700003.0
2005-11-08 04:08:00,1.17209,1.17214,1.172,1.17211,576499999.0
2005-11-08 04:09:00,1.17219,1.17231,1.17212,1.1722,647899998.0
2005-11-08 04:10:00,1.17216,1.17226,1.17205,1.17226,308799998.0
2005-11-08 04:11:00,1.17227,1.17251,1.17219,1.17227,632000003.0
2005-11-08 04:12:00,1.1723,1.17241,1.17218,1.1723,726799982.0
2005-11-08 04:13:00,1.17237,1.17282,1.17232,1.17261,745199998.0
2005-11-08 04:14:00,1.17267,1.17278,1.17267,1.17278,78099997.0
2005-11-08 04:15:00,1.17265,1.17275,1.17253,1.1726,295400005.0
2005-11-08 04:16:00,1.17251,1.17279,1.17248,1.17253,475900001.0
2005-11-08 04:17:00,1.17248,1.17248,1.17231,1.17231,180699995.0
2005-11-08 04:18:00,1.1723,1.17243,1.1721,1.17211,558099998.0
2005-11-08 04:19:00,1.17218,1.17234,1.17205,1.1721,376899995.0
2005-11-08 04:20:00,1.1722,1.1722,1.17187,1.17187,457400002.0
2005-11-08 04:21:00,1.17205,1.17227,1.17204,1.17206,323900002.0
2005-11-08 04:22:00,1.17204,1.17204,1.17191,1.17192,475699991.0
2005-11-08 04:23:00,1.17201,1.17216,1.17197,1.17216,400799998.0
2005-11-08 04:24:00,1.17207,1.1722,1.17207,1.1722,338399995.0
2005-11-08 04:25:00,1.1722,1.17248,1.17219,1.17239,266199997.0
2005-11-08 04:26:00,1.17224,1.17242,1.17217,1.17233,232800002.0
2005-11-08 04:27:00,1.17223,1.17242,1.1722,1.17241,675700001.0
2005-11-08 04:28:00,1.17242,1.17248,1.17233,1.17237,618200008.0
2005-11-08 04:29:00,1.17257,1.17268,1.1724,1.17246,633600004.0
2005-11-08 04:30:00,1.17244,1.17263,1.17244,1.17263,579900002.0
2005-11-08 04:31:00,1.17261,1.17261,1.17234,1.17236,510900003.0
2005-11-08 04:32:00,1.17245,1.17275,1.1724,1.17251,595400000.0
2005-11-08 04:33:00,1.17263,1.17275,1.17254,1.17256,376100006.0
2005-11-08 04:34:00,1.1725,1.17254,1.17217,1.17241,507899998.0
2005-11-08 04:35:00,1.17251,1.17266,1.17245,1.17266,542800012.0
2005-11-08 04:36:00,1.17243,1.17276,1.17238,1.17261,468700002.0
2005-11-08 04:37:00,1.17257,1.17277,1.17249,1.1727,488799994.0
2005-11-08 04:38:00,1.17258,1.17265,1.17253,1.17261,801500008.0
2005-11-08 04:39:00,1.17255,1.17264,1.17244,1.17247,474700010.0
2005-11-08 04:40:00,1.17246,1.17251,1.17239,1.17242,200600001.0
2005-11-08 04:41:00,1.1726,1.17265,1.1723,1.1723,651300005.0
2005-11-08 04:42:00,1.17239,1.17246,1.17218,1.17226,620900001.0
2005-11-08 04:43:00,1.17238,1.17261,1.17237,1.1725,292899994.0
2005-11-08 04:44:00,1.17217,1.17266,1.17217,1.17253,369999999.0
2005-11-08 04:45:00,1.17241,1.1725,1.17225,1.17228,531000000.0
2005-11-08 04:46:00,1.17228,1.17235,1.17221,1.17222,322100002.0
2005-11-08 04:47:00,1.17213,1.17246,1.17193,1.17236,499100005.0
2005-11-08 04:48:00,1.17223,1.1725,1.17208,1.17229,648099996.0
2005-11-08 04:49:00,1.17232,1.17235,1.17211,1.17214,705599996.0
2005-11-08 04:50:00,1.17228,1.17235,1.17214,1.17214,324400000.0
2005-11-08 04:51:00,1.17217,1.17227,1.17186,1.17196,427200000.0
2005-11-08 04:52:00,1.17206,1.17214,1.17199,1.17204,594000002.0
2005-11-08 04:53:00,1.17203,1.17208,1.17192,1.17204,378399998.0
2005-11-08 04:54:00,1.1722,1.17236,1.17216,1.17222,367500001.0
2005-11-08 04:55:00,1.17211,1.17243,1.1721,1.17215,673199999.0
2005-11-08 04:56:00,1.17205,1.17236,1.17202,1.17216,712899995.0
2005-11-08 04:57:00,1.17213,1.17234,1.17206,1.17229,332099998.0
2005-11-08 04:58:00,1.17214,1.17214,1.17195,1.17197,329700005.0
2005-11-08 04:59:00,1.17204,1.17204,1.17187,1.17187,500999998.0
2005-11-08 05:00:00,1.17185,1.17208,1.17178,1.17181,340499998.0
2005-11-08 05:01:00,1.17152,1.17168,1.17144,1.17144,570799999.0
2005-11-08 05:02:00,1.1715,1.17178,1.17141,1.17167,801600006.0
2005-11-08 05:03:00,1.17157,1.17157,1.17139,1.17147,327800005.0
2005-11-08 05:04:00,1.17154,1.17168,1.17148,1.17157,480399992.0
2005-11-08 05:05:00,1.17155,1.17192,1.17155,1.17179,558100000.0
2005-11-08 05:06:00,1.17162,1.1717,1.17157,1.17166,454100004.0
2005-11-08 05:07:00,1.17164,1.17178,1.17151,1.17156,499900000.0
2005-11-08 05:08:00,1.17156,1.17158,1.17149,1.17149,173200003.0
2005-11-08 05:09:00,1.17167,1.1718,1.17153,1.17167,888099999.0
2005-11-08 05:10:00,1.1716,1.17171,1.17155,1.17171,520400010.0
2005-11-08 05:11:00,1.17151,1.17163,1.1714,1.17152,252999998.0
2005-11-08 05:12:00,1.17143,1.17168,1.17123,1.17154,648799981.0
2005-11-08 05:13:00,1.17141,1.17168,1.17141,1.17165,378199998.0
2005-11-08 05:14:00,1.17141,1.1718,1.17141,1.1717,565900001.0
2005-11-08 05:15:00,1.17171,1.17181,1.17155,1.17168,741599999.0
2005-11-08 05:16:00,1.17177,1.17201,1.17177,1.17192,350600000.0
2005-11-08 05:17:00,1.17195,1.17196,1.17181,1.17181,448800002.0
2005-11-08 05:18:00,1.17192,1.17202,1.17184,1.17202,395400003.0
2005-11-08 05:19:00,1.17192,1.1721,1.17184,1.1721,346500005.0
2005-11-08 05:20:00,1.17212,1.17228,1.17211,1.17221,312300003.0
2005-11-08 05:21:00,1.1722,1.1722,1.17204,1.17208,358000002.0
2005-11-08 05:22:00,1.17218,1.17225,1.17199,1.17207,498599998.0
2005-11-08 05:23:00,1.1721,1.17217,1.17201,1.17204,552499999.0
2005-11-08 05:24:00,1.17207,1.17244,1.17204,1.17237,702299996.0
2005-11-08 05:25:00,1.17213,1.17238,1.17206,1.17224,634099996.0
2005-11-08 05:26:00,1.17217,1.17231,1.17212,1.17215,455400002.0
2005-11-08 05:27:00,1.17213,1.17223,1.17206,1.17217,506800002.0
2005-11-08 05:28:00,1.17221,1.17237,1.17213,1.17213,546000001.0
2005-11-08 05:29:00,1.17211,1.17244,1.1721,1.17221,540100005.0
2005-11-08 05:30:00,1.17221,1.1724,1.17209,1.17213,735300003.0
2005-11-08 05:31:00,1.17203,1.17219,1.17192,1.17207,727100005.0
2005-11-08 05:32:00,1.17215,1.17229,1.17211,1.17214,726499996.0
2005-11-08 05:33:00,1.17223,1.17223,1.17203,1.17207,562500001.0
2005-11-08 05:34:00,1.17225,1.17232,1.17194,1.17194,752400000.0
2005-11-08 05:35:00,1.17207,1.17228,1.17207,1.17215,393999996.0
2005-11-08 05:36:00,1.17218,1.17224,1.17207,1.17212,697500006.0
2005-11-08 05:37:00,1.17218,1.17235,1.17211,1.17224,659900011.0
2005-11-08 05:38:00,1.17225,1.1724,1.17224,1.1724,844100000.0
2005-11-08 05:39:00,1.17238,1.1726,1.17228,1.17242,572199998.0
2005-11-08 05:40:00,1.17205,1.17256,1.17197,1.17227,544200000.0
2005-11-08 05:41:00,1.1724,1.17255,1.17228,1.17237,608599997.0
2005-11-08 05:42:00,1.17246,1.17274,1.17246,1.17271,315700009.0
2005-11-08 05:43:00,1.17242,1.17272,1.17242,1.17271,669600005.0
2005-11-08 05:44:00,1.17258,1.1726,1.17241,1.17243,544000002.0
2005-11-08 05:45:00,1.17263,1.17276,1.17246,1.17268,324400004.0
2005-11-08 05:46:00,1.17254,1.17278,1.17254,1.17266,536699996.0
2005-11-08 05:47:00,1.17258,1.17273,1.1725,1.17263,544000006.0
2005-11-08 05:48:00,1.1725,1.17276,1.17246,1.17268,617699998.0
2005-11-08 05:49:00,1.1726,1.17263,1.17248,1.17248,357799997.0
2005-11-08 05:50:00,1.1726,1.17274,1.17257,1.17262,374000002.0
2005-11-08 05:51:00,1.1726,1.1727,1.17251,1.17251,585199997.0
2005-11-08 05:52:00,1.17251,1.17268,1.17228,1.17237,596300008.0
2005-11-08 05:53:00,1.17252,1.1727,1.17243,1.1725,365899999.0
2005-11-08 05:54:00,1.17255,1.17255,1.17239,1.1724,428600004.0
2005-11-08 05:55:00,1.1725,1.17267,1.17232,1.17242,518900001.0
2005-11-08 05:56:00,1.1724,1.17241,1.17225,1.17232,403600002.0
2005-11-08 05:57:00,1.17242,1.17275,1.17241,1.17256,388900004.0
2005-11-08 05:58:00,1.17248,1.17253,1.17238,1.17238,376699997.0
2005-11-08 05:59:00,1.1725,1.17271,1.17245,1.17245,856000002.0
2005-11-08 06:00:00,1.17247,1.17257,1.17233,1.17254,704399992.0
2005-11-08 06:01:00,1.17265,1.17276,1.17252,1.17253,392800004.0
2005-11-08 06:02:00,1.17258,1.17281,1.1725,1.17268,615299999.0
2005-11-08 06:03:00,1.17266,1.17274,1.17259,1.17267,771000004.0
2005-11-08 06:04:00,1.1726,1.17267,1.1725,1.1726,436900005.0
2005-11-08 06:05:00,1.17272,1.17287,1.17261,1.17261,966299994.0
2005-11-08 06:06:00,1.17265,1.17292,1.1725,1.17269,693000001.0
2005-11-08 06:07:00,1.17274,1.17276,1.17237,1.17249,351699995.0
2005-11-08 06:08:00,1.17257,1.17272,1.17251,1.17262,483800010.0
2005-11-08 06:09:00,1.17265,1.17287,1.17265,1.17277,719400001.0
2005-11-08 06:10:00,1.17282,1.17293,1.17278,1.17283,587199998.0
2005-11-08 06:11:00,1.173,1.17315,1.17277,1.17281,327399996.0
2005-11-08 06:12:00,1.17278,1.17298,1.17258,1.1729,414899999.0
2005-11-08 06:13:00,1.17267,1.17278,1.17257,1.1727,417400002.0
2005-11-08 06:14:00,1.17249,1.17262,1.17222,1.17261,446500007.0
2005-11-08 06:15:00,1.17282,1.17297,1.17279,1.17279,836100003.0
2005-11-08 06:16:00,1.17263,1.17269,1.17231,1.17231,649199999.0
2005-11-08 06:17:00,1.17262,1.1727,1.17245,1.17258,715100000.0
2005-11-08 06:18:00,1.1726,1.17273,1.17258,1.17273,428500007.0
2005-11-08 06:19:00,1.17273,1.17273,1.17255,1.17255,754799999.0
2005-11-08 06:20:00,1.17265,1.1728,1.1725,1.17255,480999999.0
2005-11-08 06:21:00,1.17246,1.1726,1.17245,1.17252,731099996.0
2005-11-08 06:22:00,1.17262,1.17281,1.17244,1.17244,455800003.0
2005-11-08 06:23:00,1.1724,1.17268,1.17237,1.17257,824099996.0
2005-11-08 06:24:00,1.17228,1.17269,1.17228,1.17259,382099996.0
2005-11-08 06:25:00,1.17257,1.17277,1.17249,1.17264,817800008.0
2005-11-08 06:26:00,1.17272,1.17288,1.17271,1.17274,545500003.0
2005-11-08 06:27:00,1.17265,1.17286,1.17254,1.17266,573000000.0
2005-11-08 06:28:00,1.17271,1.17282,1.17257,1.17271,442300002.0
2005-11-08 06:29:00,1.17282,1.17293,1.17253,1.17256,540000002.0
2005-11-08 06:30:00,1.17264,1.17284,1.17251,1.1726,737800003.0
2005-11-08 06:31:00,1.17271,1.17288,1.17271,1.17277,420099995.0
2005-11-08 06:32:00,1.17275,1.17275,1.17259,1.17259,397899993.0
2005-11-08 06:33:00,1.17267,1.17288,1.17267,1.17282,249999997.0
2005-11-08 06:34:00,1.17251,1.17279,1.17251,1.17266,324600003.0
2005-11-08 06:35:00,1.17283,1.17294,1.17273,1.17284,344499994.0
2005-11-08 06:36:00,1.17268,1.1728,1.17263,1.1728,468800000.0
2005-11-08 06:37:00,1.17276,1.17286,1.1725,1.17276,245199999.0
2005-11-08 06:38:00,1.17277,1.17278,1.17266,1.17266,875199997.0
2005-11-08 06:39:00,1.17261,1.17271,1.17257,1.17265,602700012.0
2005-11-08 06:40:00,1.17259,1.17278,1.17248,1.17261,462200005.0
2005-11-08 06:41:00,1.1727,1.17286,1.17259,1.17259,345800001.0
2005-11-08 06:42:00,1.17265,1.17269,1.17233,1.17252,465000000.0
2005-11-08 06:43:00,1.17259,1.17271,1.17253,1.17254,191299999.0
2005-11-08 06:44:00,1.17236,1.17236,1.17225,1.17231,372799998.0
2005-11-08 06:45:00,1.17245,1.17253,1.17224,1.17232,550900002.0
2005-11-08 06:46:00,1.17239,1.17252,1.17205,1.17228,752800001.0
2005-11-08 06:47:00,1.17233,1.17238,1.17225,1.17229,536800013.0
2005-11-08 06:48:00,1.1724,1.17247,1.17232,1.17232,441899996.0
2005-11-08 06:49:00,1.17226,1.17237,1.17216,1.17221,420400003.0
2005-11-08 06:50:00,1.17237,1.17249,1.17227,1.17227,307400004.0
2005-11-08 06:51:00,1.17243,1.17255,1.17231,1.17231,494700001.0
2005-11-08 06:52:00,1.17209,1.17257,1.17209,1.1723,554100000.0
2005-11-08 06:53:00,1.1723,1.17239,1.17215,1.17216,717500011.0
2005-11-08 06:54:00,1.17218,1.17248,1.17214,1.17218,714400001.0
2005-11-08 06:55:00,1.17213,1.17243,1.17213,1.17225,607599999.0
2005-11-08 06:56:00,1.17221,1.1724,1.17217,1.17218,511999997.0
2005-11-08 06:57:00,1.1722,1.17243,1.17193,1.17228,422500004.0
2005-11-08 06:58:00,1.1723,1.17241,1.17215,1.17215,473300003.0
2005-11-08 06:59:00,1.17221,1.17236,1.17215,1.17236,615099997.0
2005-11-08 07:00:00,1.17248,1.17253,1.17223,1.17238,433599997.0
2005-11-08 07:01:00,1.17223,1.17233,1.17222,1.17227,633200008.0
2005-11-08 07:02:00,1.17222,1.17241,1.17214,1.17233,466899998.0
2005-11-08 07:03:00,1.17239,1.17259,1.17232,1.17241,517599992.0
2005-11-08 07:04:00,1.1723,1.17251,1.17222,1.17239,506499993.0
2005-11-08 07:05:00,1.17235,1.17235,1.17193,1.17199,407699996.0
2005-11-08 07:06:00,1.17227,1.17247,1.17222,1.17229,880599993.0
2005-11-08 07:07:00,1.1725,1.1726,1.17249,1.17251,173099995.0
2005-11-08 07:08:00,1.1727,1.17275,1.17245,1.17253,647499994.0
2005-11-08 07:09:00,1.1726,1.17268,1.17249,1.17257,314600002.0
2005-11-08 07:10:00,1.17262,1.17276,1.17238,1.17262,474100010.0
2005-11-08 07:11:00,1.17266,1.17276,1.17251,1.17252,429599994.0
2005-11-08 07:12:00,1.17255,1.17274,1.17252,1.17252,524000009.0
2005-11-08 07:13:00,1.1724,1.1725,1.1723,1.17245,697900013.0
2005-11-08 07:14:00,1.1723,1.17251,1.1723,1.1724,818599996.0
2005-11-08 07:15:00,1.17224,1.17255,1.17223,1.17246,587399998.0
2005-11-08 07:16:00,1.17229,1.17235,1.17226,1.17233,159600003.0
2005-11-08 07:17:00,1.17257,1.17263,1.17223,1.17223,801100003.0
2005-11-08 07:18:00,1.17223,1.17252,1.17214,1.17214,729400004.0
2005-11-08 07:19:00,1.17242,1.17255,1.17239,1.1724,245899998.0
2005-11-08 07:20:00,1.17248,1.17265,1.17245,1.17249,339300004.0
2005-11-08 07:21:00,1.17268,1.17279,1.17262,1.17264,543600006.0
2005-11-08 07:22:00,1.17267,1.17283,1.17253,1.17262,715200007.0
2005-11-08 07:23:00,1.17275,1.17289,1.17258,1.17259,524900003.0
2005-11-08 07:24:00,1.17282,1.17287,1.17252,1.1726,441600004.0
2005-11-08 07:25:00,1.17262,1.17271,1.17258,1.17264,607000011.0
2005-11-08 07:26:00,1.17269,1.1728,1.17243,1.17258,749199999.0
2005-11-08 07:27:00,1.17258,1.17285,1.17257,1.17276,462300007.0
2005-11-08 07:28:00,1.17256,1.17275,1.17236,1.17246,519999994.0
2005-11-08 07:29:00,1.17268,1.17281,1.17256,1.17256,486900002.0
2005-11-08 07:30:00,1.17259,1.17274,1.17256,1.17269,503999995.0
2005-11-08 07:31:00,1.17278,1.17285,1.17266,1.17266,558500002.0
2005-11-08 07:32:00,1.17272,1.17282,1.17267,1.17276,339199999.0
2005-11-08 07:33:00,1.17283,1.17283,1.17248,1.17248,704600002.0
2005-11-08 07:34:00,1.1728,1.17291,1.1727,1.17275,741999998.0
2005-11-08 07:35:00,1.1727,1.1729,1.17263,1.1728,619100004.0
2005-11-08 07:36:00,1.17252,1.17275,1.17244,1.17262,727800004.0
2005-11-08 07:37:00,1.17268,1.17294,1.17253,1.17272,780000004.0
2005-11-08 07:38:00,1.17277,1.17286,1.17267,1.17277,438400005.0
2005-11-08 07:39:00,1.17263,1.173,1.17256,1.17284,470100002.0
2005-11-08 07:40:00,1.17276,1.17301,1.17274,1.17279,311599999.0
2005-11-08 07:41:00,1.17276,1.17283,1.17269,1.17283,422800003.0
2005-11-08 07:42:00,1.17288,1.17299,1.17275,1.17275,242500000.0
2005-11-08 07:43:00,1.17278,1.17298,1.17273,1.17283,760099994.0
2005-11-08 07:44:00,1.17279,1.17297,1.17271,1.17287,541599995.0
2005-11-08 07:45:00,1.17282,1.17285,1.17273,1.17275,213500000.0
2005-11-08 07:46:00,1.17275,1.17293,1.1727,1.17276,561899994.0
2005-11-08 07:47:00,1.17271,1.17291,1.17264,1.17286,356599998.0
2005-11-08 07:48:00,1.17282,1.17305,1.17276,1.17285,438500003.0
2005-11-08 07:49:00,1.17277,1.17295,1.17274,1.1728,394800002.0
2005-11-08 07:50:00,1.17273,1.173,1.17268,1.17277,855500009.0
2005-11-08 07:51:00,1.1728,1.17286,1.17273,1.1728,351099997.0
2005-11-08 07:52:00,1.17281,1.17297,1.17281,1.17287,649199999.0
2005-11-08 07:53:00,1.17286,1.17295,1.17261,1.17283,472600008.0
2005-11-08 07:54:00,1.17275,1.17306,1.17267,1.17306,396600003.0
2005-11-08 07:55:00,1.17288,1.17303,1.17285,1.17296,561500006.0
2005-11-08 07:56:00,1.17292,1.17299,1.17274,1.17284,376099998.0
2005-11-08 07:57:00,1.17281,1.17297,1.17281,1.17297,145500000.0
2005-11-08 07:58:00,1.17295,1.17304,1.17277,1.17288,443500009.0
2005-11-08 07:59:00,1.17284,1.17294,1.17283,1.1729,300800001.0
2005-11-08 08:00:00,1.1728,1.17291,1.17273,1.17291,360700001.0
2005-11-08 08:01:00,1.17285,1.17285,1.17268,1.17273,397000004.0
2005-11-08 08:02:00,1.17278,1.17298,1.17255,1.17272,518599991.0
2005-11-08 08:03:00,1.17274,1.17283,1.17266,1.17276,495200001.0
2005-11-08 08:04:00,1.17283,1.17294,1.17283,1.17292,599700008.0
2005-11-08 08:05:00,1.17299,1.17315,1.17286,1.173,604299995.0
2005-11-08 08:06:00,1.1729,1.17295,1.17282,1.17288,344300004.0
2005-11-08 08:07:00,1.1729,1.1731,1.17276,1.17276,362499998.0
2005-11-08 08:08:00,1.17292,1.17298,1.17267,1.17269,411800006.0
2005-11-08 08:09:00,1.17321,1.17321,1.17274,1.17274,772800004.0
2005-11-08 08:10:00,1.1731,1.1731,1.17266,1.17266,363700002.0
2005-11-08 08:11:00,1.17273,1.17273,1.17252,1.17252,791400000.0
2005-11-08 08:12:00,1.17252,1.17263,1.17242,1.17263,607899997.0
2005-11-08 08:13:00,1.17263,1.17268,1.1725,1.1726,458799996.0
2005-11-08 08:14:00,1.17268,1.1729,1.17263,1.17271,820200009.0
2005-11-08 08:15:00,1.17272,1.17289,1.17263,1.17283,640700006.0
2005-11-08 08:16:00,1.17297,1.17297,1.17274,1.17276,335399995.0
2005-11-08 08:17:00,1.17272,1.17285,1.1726,1.17273,854100008.0
2005-11-08 08:18:00,1.17283,1.17283,1.17248,1.17271,976700012.0
2005-11-08 08:19:00,1.17271,1.17289,1.17261,1.17272,610799998.0
2005-11-08 08:20:00,1.1727,1.1727,1.17254,1.17254,203500001.0
2005-11-08 08:21:00,1.17267,1.17287,1.17258,1.17258,833000000.0
2005-11-08 08:22:00,1.17251,1.17251,1.1722,1.1722,404900001.0
2005-11-08 08:23:00,1.17241,1.17257,1.1723,1.17234,671100001.0
2005-11-08 08:24:00,1.1723,1.17245,1.17223,1.1723,824900007.0
2005-11-08 08:25:00,1.17238,1.17248,1.17213,1.17216,333599997.0
2005-11-08 08:26:00,1.1723,1.17254,1.1723,1.1724,410900005.0
2005-11-08 08:27:00,1.17244,1.1726,1.1722,1.17234,444899998.0
2005-11-08 08:28:00,1.17241,1.17273,1.17239,1.17258,611800010.0
2005-11-08 08:29:00,1.17224,1.17256,1.17224,1.17243,501399999.0
2005-11-08 08:30:00,1.17252,1.17259,1.17226,1.17233,467800005.0
2005-11-08 08:31:00,1.17233,1.17234,1.17214,1.17229,698099999.0
2005-11-08 08:32:00,1.17242,1.17248,1.17226,1.17226,611900002.0
2005-11-08 08:33:00,1.17234,1.17238,1.17224,1.17234,453899991.0
2005-11-08 08:34:00,1.17224,1.17253,1.17223,1.17241,414600002.0
2005-11-08 08:35:00,1.17234,1.17234,1.17214,1.17227,345699999.0
2005-11-08 08:36:00,1.17226,1.17239,1.17222,1.17231,496099997.0
2005-11-08 08:37:00,1.17237,1.1726,1.17223,1.17223,661600000.0
2005-11-08 08:38:00,1.17215,1.17224,1.1721,1.17218,328400001.0
2005-11-08 08:39:00,1.1723,1.17249,1.17224,1.17225,422400004.0
2005-11-08 08:40:00,1.17225,1.17233,1.17216,1.17233,679099999.0
2005-11-08 08:41:00,1.1723,1.17239,1.17222,1.17233,710600005.0
2005-11-08 08:42:00,1.17229,1.17245,1.17229,1.17245,456299994.0
2005-11-08 08:43:00,1.17243,1.17243,1.17234,1.17238,423699994.0
2005-11-08 08:44:00,1.17242,1.17243,1.17229,1.17233,410700003.0
2005-11-08 08:45:00,1.1725,1.1725,1.17214,1.17214,393799993.0
2005-11-08 08:46:00,1.17222,1.17243,1.17222,1.17243,250900004.0
2005-11-08 08:47:00,1.17217,1.17226,1.17204,1.1721,803300006.0
2005-11-08 08:48:00,1.17198,1.17226,1.17194,1.17219,764100013.0
2005-11-08 08:49:00,1.17217,1.17229,1.17198,1.17202,474200000.0
2005-11-08 08:50:00,1.17206,1.17221,1.17195,1.17221,386700000.0
2005-11-08 08:51:00,1.17229,1.17244,1.17217,1.17217,618499990.0
2005-11-08 08:52:00,1.17217,1.17225,1.17202,1.17223,515200007.0
2005-11-08 08:53:00,1.17228,1.17251,1.17226,1.17243,337899997.0
2005-11-08 08:54:00,1.17248,1.17268,1.17239,1.17268,642200004.0
2005-11-08 08:55:00,1.17268,1.17276,1.17253,1.17264,488600003.0
2005-11-08 08:56:00,1.17248,1.17258,1.17239,1.17244,722700016.0
2005-11-08 08:57:00,1.17238,1.17247,1.17233,1.17242,681700002.0
2005-11-08 08:58:00,1.17243,1.17265,1.17231,1.17244,620299997.0
2005-11-08 08:59:00,1.1726,1.17286,1.17255,1.17255,670400001.0
2005-11-08 09:00:00,1.17265,1.17297,1.17265,1.17277,556699998.0
2005-11-08 09:01:00,1.1725,1.17265,1.1725,1.17265,549600000.0
2005-11-08 09:02:00,1.1726,1.17278,1.17253,1.17258,572600000.0
2005-11-08 09:03:00,1.17251,1.17251,1.17236,1.17236,265600007.0
2005-11-08 09:04:00,1.17243,1.17263,1.17238,1.17263,351000003.0
2005-11-08 09:05:00,1.17274,1.17288,1.17254,1.17261,419799999.0
2005-11-08 09:06:00,1.17253,1.17269,1.17253,1.17258,398800007.0
2005-11-08 09:07:00,1.17261,1.17285,1.17261,1.17268,352000003.0
2005-11-08 09:08:00,1.17259,1.17281,1.17259,1.17275,328599999.0
2005-11-08 09:09:00,1.17262,1.17281,1.17257,1.17269,453900005.0
2005-11-08 09:10:00,1.17278,1.17283,1.17266,1.17276,756599999.0
2005-11-08 09:11:00,1.1729,1.1729,1.17266,1.17266,331400006.0
2005-11-08 09:12:00,1.17264,1.17272,1.1725,1.17263,470499996.0
2005-11-08 09:13:00,1.17273,1.17279,1.17255,1.17261,619200001.0
2005-11-08 09:14:00,1.17277,1.17334,1.17275,1.17321,310500001.0
2005-11-08 09:15:00,1.17338,1.17346,1.17328,1.17334,570399998.0
2005-11-08 09:16:00,1.17337,1.17372,1.17337,1.17372,387199995.0
2005-11-08 09:17:00,1.17355,1.17374,1.17355,1.17374,302900006.0
2005-11-08 09:18:00,1.17368,1.17368,1.17342,1.17349,524999999.0
2005-11-08 09:19:00,1.1735,1.1735,1.17337,1.17342,226599997.0
2005-11-08 09:20:00,1.17341,1.17341,1.17325,1.17325,589700000.0
2005-11-08 09:21:00,1.17342,1.17358,1.17339,1.17351,410699997.0
2005-11-08 09:22:00,1.17359,1.17373,1.17353,1.17361,517399999.0
2005-11-08 09:23:00,1.17353,1.17364,1.17343,1.17352,647400003.0
2005-11-08 09:24:00,1.17353,1.17368,1.17332,1.17336,721399996.0
2005-11-08 09:25:00,1.17327,1.17327,1.17293,1.17293,588199995.0
2005-11-08 09:26:00,1.17305,1.17317,1.17301,1.1731,580699992.0
2005-11-08 09:27:00,1.17309,1.17328,1.17305,1.17328,339100004.0
2005-11-08 09:28:00,1.17326,1.17347,1.17326,1.17344,451600001.0
2005-11-08 09:29:00,1.17345,1.17352,1.17333,1.17336,556300003.0
2005-11-08 09:30:00,1.17335,1.17359,1.17335,1.17356,523900000.0
2005-11-08 09:31:00,1.1735,1.17364,1.17346,1.17357,498999996.0
2005-11-08 09:32:00,1.17351,1.17351,1.17316,1.17316,424100008.0
2005-11-08 09:33:00,1.1731,1.17318,1.1729,1.17309,533200002.0
2005-11-08 09:34:00,1.17317,1.17329,1.1731,1.17318,304700006.0
2005-11-08 09:35:00,1.17317,1.17327,1.17314,1.17322,321600006.0
2005-11-08 09:36:00,1.17316,1.17338,1.17316,1.17337,366700001.0
2005-11-08 09:37:00,1.17337,1.17346,1.17323,1.17331,766100015.0
2005-11-08 09:38:00,1.17354,1.17369,1.17338,1.17342,311099998.0
2005-11-08 09:39:00,1.17332,1.17336,1.17324,1.17324,412999999.0
2005-11-08 09:40:00,1.17318,1.17318,1.17307,1.1731,194100004.0
2005-11-08 09:41:00,1.17304,1.17324,1.17298,1.17324,404599994.0
2005-11-08 09:42:00,1.17333,1.1734,1.17326,1.17334,454499993.0
2005-11-08 09:43:00,1.17326,1.17337,1.17319,1.17332,476400008.0
2005-11-08 09:44:00,1.17314,1.17331,1.17291,1.17304,576499996.0
2005-11-08 09:45:00,1.17308,1.17318,1.17302,1.17313,391300000.0
2005-11-08 09:46:00,1.1732,1.17344,1.17319,1.17335,140100000.0
2005-11-08 09:47:00,1.17353,1.17353,1.17326,1.17326,456000005.0
2005-11-08 09:48:00,1.1732,1.17339,1.1732,1.17327,776199991.0
2005-11-08 09:49:00,1.17332,1.17338,1.17324,1.17324,305899998.0
2005-11-08 09:50:00,1.17337,1.17353,1.17332,1.17345,726800008.0
2005-11-08 09:51:00,1.17357,1.17361,1.17334,1.17334,348899997.0
2005-11-08 09:52:00,1.17325,1.17332,1.17309,1.17319,303199999.0
2005-11-08 09:53:00,1.17321,1.17324,1.17309,1.17315,581200002.0
2005-11-08 09:54:00,1.17322,1.1733,1.17308,1.1731,419800004.0
2005-11-08 09:55:00,1.17304,1.17312,1.17276,1.17293,694400003.0
2005-11-08 09:56:00,1.17281,1.173,1.17281,1.17296,576999998.0
2005-11-08 09:57:00,1.17297,1.17299,1.17284,1.17289,423099996.0
2005-11-08 09:58:00,1.17279,1.17289,1.17266,1.17268,587700008.0
2005-11-08 09:59:00,1.17249,1.1727,1.17242,1.17254,628600002.0
2005-11-08 10:00:00,1.17255,1.17258,1.17226,1.17226,535499997.0
2005-11-08 10:01:00,1.17231,1.17243,1.17228,1.17242,588300006.0
2005-11-08 10:02:00,1.17248,1.17261,1.17245,1.17247,389600006.0
2005-11-08 10:03:00,1.1724,1.17251,1.17232,1.17243,248800001.0
2005-11-08 10:04:00,1.17255,1.17272,1.17255,1.17272,457599998.0
2005-11-08 10:05:00,1.17281,1.17296,1.17281,1.17292,338800003.0
2005-11-08 10:06:00,1.1729,1.1729,1.17265,1.17265,436999997.0
2005-11-08 10:07:00,1.17277,1.17293,1.17276,1.17282,491299993.0
2005-11-08 10:08:00,1.17285,1.17293,1.17264,1.17282,737299998.0
2005-11-08 10:09:00,1.17276,1.1728,1.17266,1.17266,560200003.0
2005-11-08 10:10:00,1.17281,1.17294,1.17277,1.17277,404800000.0
2005-11-08 10:11:00,1.17267,1.17272,1.17247,1.17248,375400006.0
2005-11-08 10:12:00,1.17232,1.17239,1.17222,1.17234,291900000.0
2005-11-08 10:13:00,1.1724,1.1724,1.17208,1.17213,578899997.0
2005-11-08 10:14:00,1.17223,1.17223,1.17202,1.17202,482000008.0
2005-11-08 10:15:00,1.17203,1.17203,1.17174,1.17174,301899999.0
2005-11-08 10:16:00,1.17198,1.17211,1.17195,1.17203,482600001.0
2005-11-08 10:17:00,1.17196,1.17207,1.1718,1.17182,455000000.0
2005-11-08 10:18:00,1.17171,1.17186,1.17161,1.17165,625899990.0
2005-11-08 10:19:00,1.17159,1.17168,1.17138,1.1716,353500004.0
2005-11-08 10:20:00,1.17167,1.17171,1.17158,1.17167,450199995.0
2005-11-08 10:21:00,1.17165,1.1717,1.17155,1.17155,523400007.0
2005-11-08 10:22:00,1.17146,1.17162,1.17146,1.17162,373600004.0
2005-11-08 10:23:00,1.1716,1.17164,1.17151,1.17159,617899990.0
2005-11-08 10:24:00,1.1716,1.17182,1.1716,1.17182,245099998.0
2005-11-08 10:25:00,1.17174,1.1719,1.17174,1.17182,459599998.0
2005-11-08 10:26:00,1.17178,1.17188,1.17154,1.17175,622100004.0
2005-11-08 10:27:00,1.17173,1.17183,1.17164,1.17172,648800005.0
2005-11-08 10:28:00,1.17174,1.17174,1.17155,1.1716,436099999.0
2005-11-08 10:29:00,1.17158,1.17171,1.17156,1.17162,336199999.0
2005-11-08 10:30:00,1.17165,1.17182,1.17164,1.17169,509199997.0
2005-11-08 10:31:00,1.17156,1.17171,1.17156,1.17164,231900003.0
2005-11-08 10:32:00,1.17157,1.17171,1.17156,1.17171,505300002.0
2005-11-08 10:33:00,1.17173,1.1718,1.17166,1.17171,456400000.0
2005-11-08 10:34:00,1.1717,1.17175,1.17148,1.1716,540500003.0
2005-11-08 10:35:00,1.17157,1.17163,1.17148,1.17158,541299992.0
2005-11-08 10:36:00,1.17163,1.17167,1.17155,1.17166,309800004.0
2005-11-08 10:37:00,1.1715,1.17168,1.1715,1.17168,314700001.0
2005-11-08 10:38:00,1.17168,1.17173,1.17161,1.17168,455699998.0
2005-11-08 10:39:00,1.17177,1.17183,1.17168,1.17168,589100009.0
2005-11-08 10:40:00,1.17169,1.17174,1.17153,1.17159,438999997.0
2005-11-08 10:41:00,1.1717,1.1719,1.1715,1.17157,738199993.0
2005-11-08 10:42:00,1.17157,1.17176,1.17157,1.17175,329700002.0
2005-11-08 10:43:00,1.17183,1.17207,1.17181,1.17185,580899999.0
2005-11-08 10:44:00,1.17172,1.17182,1.17165,1.17168,584900000.0
2005-11-08 10:45:00,1.17173,1.1718,1.17167,1.17167,392100005.0
2005-11-08 10:46:00,1.17188,1.17202,1.17178,1.17192,579899998.0
2005-11-08 10:47:00,1.17202,1.17218,1.17202,1.17216,205400001.0
2005-11-08 10:48:00,1.17211,1.17211,1.1718,1.17182,623899995.0
2005-11-08 10:49:00,1.17184,1.17204,1.17182,1.17199,262600003.0
2005-11-08 10:50:00,1.17201,1.1721,1.1719,1.17196,781199998.0
2005-11-08 10:51:00,1.172,1.17211,1.17195,1.17201,477500000.0
2005-11-08 10:52:00,1.17197,1.17213,1.17197,1.17198,211100002.0
2005-11-08 10:53:00,1.172,1.17219,1.172,1.17207,594099993.0
2005-11-08 10:54:00,1.17214,1.17222,1.172,1.17206,518399998.0
2005-11-08 10:55:00,1.17187,1.17198,1.17174,1.1718,239099996.0
2005-11-08 10:56:00,1.17195,1.1722,1.1719,1.17214,553800001.0
2005-11-08 10:57:00,1.17226,1.17247,1.17221,1.17229,866500009.0
2005-11-08 10:58:00,1.17228,1.1724,1.1722,1.17229,576199992.0
2005-11-08 10:59:00,1.17232,1.17249,1.17209,1.17216,539300002.0
2005-11-08 11:00:00,1.17205,1.17205,1.17183,1.17203,564300009.0
2005-11-08 11:01:00,1.17207,1.17212,1.17193,1.17193,322100007.0
2005-11-08 11:02:00,1.17192,1.17192,1.17167,1.17168,198200003.0
2005-11-08 11:03:00,1.17142,1.17156,1.17137,1.17145,595600000.0
2005-11-08 11:04:00,1.17157,1.17162,1.17147,1.17147,360499997.0
2005-11-08 11:05:00,1.17141,1.17157,1.17141,1.17157,676499999.0
2005-11-08 11:06:00,1.1715,1.1715,1.17115,1.17115,609700002.0
2005-11-08 11:07:00,1.17119,1.17133,1.17107,1.17117,377999994.0
2005-11-08 11:08:00,1.1711,1.17119,1.17101,1.17109,341600001.0
2005-11-08 11:09:00,1.17114,1.17119,1.17106,1.17113,664399996.0
2005-11-08 11:10:00,1.17094,1.17106,1.1709,1.17103,581599996.0
2005-11-08 11:11:00,1.17104,1.17108,1.17102,1.17108,63100000.0
2005-11-08 11:12:00,1.17122,1.17134,1.17121,1.17131,544100005.0
2005-11-08 11:13:00,1.17137,1.17142,1.17119,1.1713,766299990.0
2005-11-08 11:14:00,1.17132,1.17144,1.17129,1.17135,822399998.0
2005-11-08 11:15:00,1.17158,1.17162,1.1715,1.1715,75800000.0
2005-11-08 11:16:00,1.17189,1.17212,1.17185,1.17206,468999998.0
2005-11-08 11:17:00,1.17203,1.17217,1.17202,1.17207,596599996.0
2005-11-08 11:18:00,1.17216,1.17218,1.17205,1.17211,423999997.0
2005-11-08 11:19:00,1.17221,1.17291,1.17217,1.17281,464200001.0
2005-11-08 11:20:00,1.17314,1.17334,1.173,1.17324,431700002.0
2005-11-08 11:21:00,1.1734,1.17342,1.17318,1.17322,477399998.0
2005-11-08 11:22:00,1.17303,1.17318,1.17303,1.17308,450300002.0
2005-11-08 11:23:00,1.17304,1.17318,1.17299,1.17302,443500004.0
2005-11-08 11:24:00,1.17292,1.17302,1.17282,1.173,332900002.0
2005-11-08 11:25:00,1.17302,1.17358,1.17302,1.17358,425000004.0
2005-11-08 11:26:00,1.17358,1.17369,1.17353,1.17369,357800003.0
2005-11-08 11:27:00,1.1737,1.17374,1.17362,1.17363,557499994.0
2005-11-08 11:28:00,1.17354,1.17363,1.17333,1.17334,512400005.0
2005-11-08 11:29:00,1.17316,1.17326,1.17285,1.17291,496800000.0
2005-11-08 11:30:00,1.17297,1.17316,1.17297,1.1731,683200011.0
2005-11-08 11:31:00,1.17308,1.17318,1.17299,1.17305,380900004.0
2005-11-08 11:32:00,1.17301,1.1731,1.17292,1.17296,546200004.0
2005-11-08 11:33:00,1.17293,1.17293,1.17249,1.17249,542300001.0
2005-11-08 11:34:00,1.17225,1.17237,1.17212,1.17216,316199998.0
2005-11-08 11:35:00,1.17222,1.17228,1.17216,1.17216,804800003.0
2005-11-08 11:36:00,1.17219,1.17226,1.17209,1.17213,322099995.0
2005-11-08 11:37:00,1.17208,1.17233,1.17197,1.17225,657300002.0
2005-11-08 11:38:00,1.1723,1.17237,1.17219,1.17225,326499999.0
2005-11-08 11:39:00,1.17224,1.17228,1.17211,1.1722,508300005.0
2005-11-08 11:40:00,1.17226,1.17256,1.17225,1.17256,636900008.0
2005-11-08 11:41:00,1.1725,1.17258,1.17239,1.17253,400400006.0
2005-11-08 11:42:00,1.17258,1.17266,1.17251,1.17254,677600003.0
2005-11-08 11:43:00,1.17262,1.17286,1.17255,1.17277,156600000.0
2005-11-08 11:44:00,1.1729,1.17329,1.1729,1.17323,587900001.0
2005-11-08 11:45:00,1.17335,1.17348,1.17326,1.17341,367199996.0
2005-11-08 11:46:00,1.17344,1.17414,1.17339,1.174,461300005.0
2005-11-08 11:47:00,1.17405,1.17405,1.17394,1.17397,254100000.0
2005-11-08 11:48:00,1.17408,1.1742,1.17403,1.17403,583299998.0
2005-11-08 11:49:00,1.17403,1.1741,1.17396,1.17403,578899993.0
2005-11-08 11:50:00,1.17406,1.17427,1.17401,1.17411,592500003.0
2005-11-08 11:51:00,1.1743,1.17443,1.17413,1.17419,436300003.0
2005-11-08 11:52:00,1.17407,1.17407,1.17348,1.17348,648700003.0
2005-11-08 11:53:00,1.17353,1.17353,1.17341,1.17344,503900005.0
2005-11-08 11:54:00,1.17358,1.17371,1.17358,1.17359,516899995.0
2005-11-08 11:55:00,1.17371,1.17374,1.17364,1.17369,688499997.0
2005-11-08 11:56:00,1.17373,1.17393,1.17367,1.17382,553499996.0
2005-11-08 11:57:00,1.17398,1.17403,1.17377,1.1738,225200000.0
2005-11-08 11:58:00,1.17375,1.17377,1.17358,1.17362,583600001.0
2005-11-08 11:59:00,1.17365,1.17372,1.17359,1.17372,536500004.0
2005-11-08 12:00:00,1.17361,1.17367,1.17336,1.1735,497900000.0
2005-11-08 12:01:00,1.17348,1.17348,1.1733,1.1733,227999999.0
2005-11-08 12:02:00,1.17315,1.17335,1.17302,1.17304,499100001.0
2005-11-08 12:03:00,1.17299,1.1731,1.17292,1.1731,427600003.0
2005-11-08 12:04:00,1.1731,1.1731,1.17282,1.17283,375800002.0
2005-11-08 12:05:00,1.17305,1.17317,1.17293,1.17304,667300001.0
2005-11-08 12:06:00,1.1729,1.17298,1.17289,1.17298,467999999.0
2005-11-08 12:07:00,1.17303,1.17303,1.17286,1.17286,764799992.0
2005-11-08 12:08:00,1.17292,1.17301,1.17285,1.17294,408700005.0
2005-11-08 12:09:00,1.1732,1.17356,1.1732,1.1735,490399993.0
2005-11-08 12:10:00,1.17326,1.1734,1.17305,1.17315,129400002.0
2005-11-08 12:11:00,1.17316,1.1732,1.17303,1.17305,757900003.0
2005-11-08 12:12:00,1.17299,1.17322,1.17299,1.17317,421999997.0
2005-11-08 12:13:00,1.17311,1.17325,1.1731,1.17315,541900000.0
2005-11-08 12:14:00,1.17314,1.1733,1.17303,1.17322,605400003.0
2005-11-08 12:15:00,1.17318,1.17343,1.17318,1.17343,351200001.0
2005-11-08 12:16:00,1.17342,1.1736,1.17342,1.1736,405100006.0
2005-11-08 12:17:00,1.17363,1.17363,1.17342,1.17342,232199999.0
2005-11-08 12:18:00,1.17349,1.17367,1.17348,1.17362,244200007.0
2005-11-08 12:19:00,1.1737,1.17373,1.17347,1.17349,469499998.0
2005-11-08 12:20:00,1.17358,1.17358,1.1733,1.1733,371800002.0
2005-11-08 12:21:00,1.17327,1.17337,1.17309,1.17335,590900001.0
2005-11-08 12:22:00,1.17324,1.17333,1.17313,1.17327,343500005.0
2005-11-08 12:23:00,1.17325,1.17343,1.17325,1.17343,405300002.0
2005-11-08 12:24:00,1.17355,1.17371,1.17354,1.17368,427200010.0
2005-11-08 12:25:00,1.17373,1.17388,1.17365,1.17383,484300001.0
2005-11-08 12:26:00,1.17382,1.1739,1.17373,1.17381,363599995.0
2005-11-08 12:27:00,1.17374,1.17384,1.17362,1.17383,579299998.0
2005-11-08 12:28:00,1.1738,1.17386,1.17372,1.1738,517099995.0
2005-11-08 12:29:00,1.17384,1.17392,1.17374,1.17374,687199995.0
2005-11-08 12:30:00,1.17382,1.17382,1.17364,1.17368,555700004.0
2005-11-08 12:31:00,1.17388,1.17389,1.17364,1.17364,459900000.0
2005-11-08 12:32:00,1.17372,1.17372,1.17348,1.1735,452900000.0
2005-11-08 12:33:00,1.17343,1.1735,1.17335,1.17343,415600002.0
2005-11-08 12:34:00,1.1733,1.17366,1.17303,1.17362,836700010.0
2005-11-08 12:35:00,1.17366,1.17384,1.17357,1.17371,497099993.0
2005-11-08 12:36:00,1.17362,1.17371,1.17324,1.1737,715300001.0
2005-11-08 12:37:00,1.1737,1.1737,1.17343,1.17343,578100003.0
2005-11-08 12:38:00,1.17348,1.17371,1.17332,1.17356,427200008.0
2005-11-08 12:39:00,1.17383,1.1739,1.17369,1.17369,533900000.0
2005-11-08 12:40:00,1.17365,1.17373,1.17358,1.17363,768700004.0
2005-11-08 12:41:00,1.17367,1.17375,1.17364,1.17373,514900001.0
2005-11-08 12:42:00,1.17362,1.1737,1.17338,1.17346,674600005.0
2005-11-08 12:43:00,1.1734,1.1734,1.17328,1.17328,387200009.0
2005-11-08 12:44:00,1.17336,1.17346,1.17328,1.17333,448699994.0
2005-11-08 12:45:00,1.17334,1.17334,1.17322,1.17328,340799998.0
2005-11-08 12:46:00,1.17327,1.17341,1.17324,1.17341,588299995.0
2005-11-08 12:47:00,1.17327,1.1734,1.17326,1.17332,632900005.0
2005-11-08 12:48:00,1.17328,1.17352,1.17328,1.17352,358000001.0
2005-11-08 12:49:00,1.17361,1.17362,1.17345,1.17345,697500004.0
2005-11-08 12:50:00,1.17354,1.1737,1.17354,1.17362,491800003.0
2005-11-08 12:51:00,1.17352,1.17372,1.17352,1.17372,60800000.0
2005-11-08 12:52:00,1.17375,1.17384,1.17366,1.17369,540599994.0
2005-11-08 12:53:00,1.17371,1.17371,1.17354,1.17358,586300002.0
2005-11-08 12:54:00,1.17366,1.1737,1.1735,1.17361,432000006.0
2005-11-08 12:55:00,1.17344,1.17364,1.17338,1.17364,521500010.0
2005-11-08 12:56:00,1.17362,1.17399,1.17362,1.17399,433299996.0
2005-11-08 12:57:00,1.17401,1.17448,1.17391,1.17436,461000009.0
2005-11-08 12:58:00,1.17449,1.1746,1.17442,1.17442,684900011.0
2005-11-08 12:59:00,1.17441,1.1745,1.17427,1.17429,436399991.0
2005-11-08 13:00:00,1.17415,1.17415,1.17387,1.17389,139200001.0
2005-11-08 13:01:00,1.17394,1.17402,1.17375,1.17387,574299999.0
2005-11-08 13:02:00,1.17381,1.17381,1.17348,1.17348,207100007.0
2005-11-08 13:03:00,1.17324,1.17334,1.17309,1.17317,152999997.0
2005-11-08 13:04:00,1.1732,1.17342,1.1732,1.17337,497000007.0
2005-11-08 13:05:00,1.17345,1.17361,1.17315,1.17315,691800004.0
2005-11-08 13:06:00,1.17325,1.17331,1.17313,1.17314,468800002.0
2005-11-08 13:07:00,1.17313,1.17318,1.17301,1.1731,444999991.0
2005-11-08 13:08:00,1.17298,1.17309,1.17289,1.17295,360700003.0
2005-11-08 13:09:00,1.17289,1.17313,1.17281,1.17313,532199995.0
2005-11-08 13:10:00,1.17324,1.17335,1.17321,1.17327,520399999.0
2005-11-08 13:11:00,1.17315,1.17315,1.17299,1.17309,687000001.0
2005-11-08 13:12:00,1.17315,1.17315,1.17299,1.17305,486399992.0
2005-11-08 13:13:00,1.17312,1.17313,1.17301,1.17312,323500002.0
2005-11-08 13:14:00,1.17286,1.17303,1.17256,1.17272,411099995.0
2005-11-08 13:15:00,1.17305,1.17323,1.17286,1.17307,672099997.0
2005-11-08 13:16:00,1.17297,1.17314,1.17249,1.17264,607000001.0
2005-11-08 13:17:00,1.17307,1.17307,1.17288,1.17288,425699999.0
2005-11-08 13:18:00,1.17293,1.17302,1.17279,1.17298,309199999.0
2005-11-08 13:19:00,1.17296,1.17305,1.17288,1.17291,549200003.0
2005-11-08 13:20:00,1.17284,1.17302,1.17283,1.17302,452699996.0
2005-11-08 13:21:00,1.173,1.17303,1.17286,1.17295,684400004.0
2005-11-08 13:22:00,1.17308,1.17318,1.17304,1.17318,328800008.0
2005-11-08 13:23:00,1.17315,1.17323,1.17308,1.17318,339000000.0
2005-11-08 13:24:00,1.17316,1.17323,1.17304,1.17314,370700003.0
2005-11-08 13:25:00,1.1731,1.17324,1.1731,1.17317,594600001.0
2005-11-08 13:26:00,1.17306,1.17306,1.17261,1.1728,512700002.0
2005-11-08 13:27:00,1.17296,1.17303,1.17289,1.17289,772900007.0
2005-11-08 13:28:00,1.17286,1.17298,1.17245,1.17255,712099996.0
2005-11-08 13:29:00,1.17242,1.17257,1.17239,1.1725,635900007.0
2005-11-08 13:30:00,1.17242,1.17265,1.17242,1.17265,645600001.0
2005-11-08 13:31:00,1.17264,1.17279,1.1726,1.17279,452300001.0
2005-11-08 13:32:00,1.17214,1.17273,1.17214,1.17273,544399999.0
2005-11-08 13:33:00,1.17257,1.17278,1.17257,1.17275,632500001.0
2005-11-08 13:34:00,1.17268,1.17279,1.17241,1.17262,236100000.0
2005-11-08 13:35:00,1.17263,1.17263,1.17246,1.17246,378800000.0
2005-11-08 13:36:00,1.17242,1.17252,1.17238,1.17252,302299998.0
2005-11-08 13:37:00,1.17243,1.17243,1.172,1.17229,532799999.0
2005-11-08 13:38:00,1.17222,1.17232,1.17188,1.17195,546899998.0
2005-11-08 13:39:00,1.17159,1.1719,1.17153,1.17183,486200005.0
2005-11-08 13:40:00,1.17197,1.17221,1.17197,1.17207,521800003.0
2005-11-08 13:41:00,1.17216,1.17216,1.17203,1.17205,419299994.0
2005-11-08 13:42:00,1.17198,1.17199,1.17183,1.17194,414999997.0
2005-11-08 13:43:00,1.17187,1.17196,1.17175,1.17196,528200003.0
2005-11-08 13:44:00,1.17205,1.17238,1.17205,1.17238,460799999.0
2005-11-08 13:45:00,1.17245,1.17247,1.17236,1.17236,260000003.0
2005-11-08 13:46:00,1.17234,1.17234,1.17213,1.17213,469399997.0
2005-11-08 13:47:00,1.17207,1.17215,1.17197,1.17207,592400004.0
2005-11-08 13:48:00,1.17202,1.17212,1.17187,1.17202,452200005.0
2005-11-08 13:49:00,1.17211,1.1722,1.17202,1.17202,456399999.0
2005-11-08 13:50:00,1.17219,1.17227,1.17212,1.17219,638299993.0
2005-11-08 13:51:00,1.17228,1.17228,1.1719,1.17218,393600001.0
2005-11-08 13:52:00,1.17218,1.17225,1.1721,1.1722,798399999.0
2005-11-08 13:53:00,1.17213,1.17223,1.17212,1.17223,285799995.0
2005-11-08 13:54:00,1.17224,1.17231,1.17215,1.17221,544500007.0
2005-11-08 13:55:00,1.17213,1.1722,1.17204,1.17209,300599999.0
2005-11-08 13:56:00,1.17201,1.17218,1.17186,1.17187,353499997.0
2005-11-08 13:57:00,1.17198,1.1724,1.17198,1.1724,696500000.0
2005-11-08 13:58:00,1.17227,1.17227,1.17192,1.17192,323400006.0
2005-11-08 13:59:00,1.17224,1.17236,1.17223,1.17235,497900008.0
2005-11-08 14:00:00,1.17242,1.17255,1.17239,1.17239,362600003.0
2005-11-08 14:01:00,1.17212,1.17224,1.17184,1.172,405900001.0
2005-11-08 14:02:00,1.17205,1.17238,1.17196,1.17229,602099991.0
2005-11-08 14:03:00,1.17228,1.17241,1.17227,1.17234,430400002.0
2005-11-08 14:04:00,1.17231,1.17263,1.17231,1.17263,344100000.0
2005-11-08 14:05:00,1.1727,1.17296,1.17266,1.17281,532999999.0
2005-11-08 14:06:00,1.17265,1.17291,1.17265,1.17291,521000008.0
2005-11-08 14:07:00,1.17289,1.17289,1.17279,1.1728,418700003.0
2005-11-08 14:08:00,1.17284,1.17307,1.17278,1.173,855700000.0
2005-11-08 14:09:00,1.17301,1.17338,1.17293,1.17328,379900003.0
2005-11-08 14:10:00,1.17338,1.17352,1.17326,1.17344,359900004.0
2005-11-08 14:11:00,1.17337,1.17343,1.17312,1.17312,428200001.0
2005-11-08 14:12:00,1.17342,1.17364,1.17342,1.17364,328799998.0
2005-11-08 14:13:00,1.17341,1.17357,1.1731,1.17319,569399999.0
2005-11-08 14:14:00,1.17307,1.17317,1.17282,1.17293,374300008.0
2005-11-08 14:15:00,1.17263,1.17293,1.17258,1.17274,612599994.0
2005-11-08 14:16:00,1.17293,1.17307,1.17293,1.17306,300800005.0
2005-11-08 14:17:00,1.17292,1.17315,1.17292,1.17295,379500008.0
2005-11-08 14:18:00,1.17302,1.17309,1.17299,1.17301,284700005.0
2005-11-08 14:19:00,1.17305,1.17313,1.17291,1.17291,467699997.0
2005-11-08 14:20:00,1.17293,1.17307,1.17292,1.17307,613200002.0
2005-11-08 14:21:00,1.17324,1.1735,1.17323,1.17335,368599997.0
2005-11-08 14:22:00,1.17348,1.17348,1.17317,1.17317,256699999.0
2005-11-08 14:23:00,1.17324,1.17324,1.17279,1.17287,360500000.0
2005-11-08 14:24:00,1.17266,1.17333,1.17262,1.17319,372900000.0
2005-11-08 14:25:00,1.1733,1.17339,1.17327,1.17339,821500002.0
2005-11-08 14:26:00,1.17337,1.17341,1.17319,1.17335,716500003.0
2005-11-08 14:27:00,1.17281,1.17349,1.17269,1.17335,778000008.0
2005-11-08 14:28:00,1.17347,1.17363,1.17343,1.17352,450499995.0
2005-11-08 14:29:00,1.17366,1.17384,1.17358,1.17371,673700000.0
2005-11-08 14:30:00,1.174,1.17419,1.17398,1.17404,739599996.0
2005-11-08 14:31:00,1.17403,1.17403,1.17365,1.17365,214399996.0
2005-11-08 14:32:00,1.17354,1.17354,1.17336,1.17341,414500002.0
2005-11-08 14:33:00,1.17334,1.1735,1.17314,1.1735,696699992.0
2005-11-08 14:34:00,1.17358,1.17375,1.17349,1.17363,551000002.0
2005-11-08 14:35:00,1.17369,1.17387,1.17364,1.17382,720599995.0
2005-11-08 14:36:00,1.17373,1.17381,1.17368,1.17374,366999997.0
2005-11-08 14:37:00,1.17366,1.17379,1.17363,1.17371,288499996.0
2005-11-08 14:38:00,1.17365,1.17378,1.17357,1.1737,391700004.0
2005-11-08 14:39:00,1.17371,1.174,1.17368,1.174,828800006.0
2005-11-08 14:40:00,1.17392,1.17403,1.17382,1.17392,547099994.0
2005-11-08 14:41:00,1.17389,1.17398,1.17383,1.17398,555300000.0
2005-11-08 14:42:00,1.17401,1.17401,1.17388,1.1739,723199993.0
2005-11-08 14:43:00,1.17396,1.17408,1.17395,1.174,590899996.0
2005-11-08 14:44:00,1.17393,1.17398,1.17392,1.17397,40700000.0
2005-11-08 14:45:00,1.17408,1.17424,1.17408,1.17413,273199992.0
2005-11-08 14:46:00,1.17411,1.17417,1.17388,1.17395,665000007.0
2005-11-08 14:47:00,1.17397,1.17421,1.17396,1.1741,546400001.0
2005-11-08 14:48:00,1.17394,1.174,1.17357,1.17372,574100003.0
2005-11-08 14:49:00,1.17366,1.17393,1.17345,1.17383,523099991.0
2005-11-08 14:50:00,1.17405,1.17415,1.17397,1.17415,804200006.0
2005-11-08 14:51:00,1.17411,1.17422,1.17406,1.1742,551099993.0
2005-11-08 14:52:00,1.17417,1.17417,1.17404,1.17405,971600005.0
2005-11-08 14:53:00,1.1741,1.17424,1.1741,1.1742,307799998.0
2005-11-08 14:54:00,1.17411,1.17437,1.17411,1.17425,634699998.0
2005-11-08 14:55:00,1.17434,1.17442,1.17429,1.17429,433900002.0
2005-11-08 14:56:00,1.17432,1.17453,1.17432,1.17444,460000002.0
2005-11-08 14:57:00,1.17431,1.1744,1.17414,1.17425,580300001.0
2005-11-08 14:58:00,1.17414,1.1743,1.17401,1.17416,556800004.0
2005-11-08 14:59:00,1.17426,1.17427,1.17414,1.17424,604699997.0
2005-11-08 15:00:00,1.1743,1.1744,1.17415,1.17432,477100006.0
2005-11-08 15:01:00,1.17435,1.17443,1.1741,1.1743,436700008.0
2005-11-08 15:02:00,1.1742,1.17435,1.1742,1.17435,273300001.0
2005-11-08 15:03:00,1.17439,1.17445,1.17423,1.17423,572700003.0
2005-11-08 15:04:00,1.17433,1.17445,1.17433,1.17445,279800007.0
2005-11-08 15:05:00,1.17448,1.17452,1.17434,1.17434,424300008.0
2005-11-08 15:06:00,1.17438,1.17461,1.17433,1.17461,514800008.0
2005-11-08 15:07:00,1.17456,1.1746,1.1743,1.17435,478299999.0
2005-11-08 15:08:00,1.17437,1.17448,1.17431,1.1744,427300000.0
2005-11-08 15:09:00,1.17444,1.17444,1.17431,1.17437,643099997.0
2005-11-08 15:10:00,1.17447,1.17453,1.17443,1.17445,593000001.0
2005-11-08 15:11:00,1.1744,1.17453,1.17439,1.17442,279000006.0
2005-11-08 15:12:00,1.1744,1.1744,1.1743,1.1743,157200002.0
2005-11-08 15:13:00,1.17428,1.17431,1.17417,1.17417,472300001.0
2005-11-08 15:14:00,1.17418,1.17419,1.17396,1.174,754500005.0
2005-11-08 15:15:00,1.17392,1.17412,1.17384,1.17412,778599996.0
2005-11-08 15:16:00,1.1741,1.1743,1.17401,1.1743,703599991.0
2005-11-08 15:17:00,1.1743,1.1743,1.17411,1.17418,383300003.0
2005-11-08 15:18:00,1.17418,1.17439,1.17418,1.17435,568100007.0
2005-11-08 15:19:00,1.17437,1.17451,1.17434,1.17449,312900002.0
2005-11-08 15:20:00,1.17446,1.1746,1.17438,1.17455,783499998.0
2005-11-08 15:21:00,1.17445,1.17445,1.17406,1.17408,168599998.0
2005-11-08 15:22:00,1.17391,1.17403,1.17386,1.17401,450299998.0
2005-11-08 15:23:00,1.1741,1.17427,1.1741,1.17425,393499996.0
2005-11-08 15:24:00,1.17423,1.17427,1.17414,1.17417,414699998.0
2005-11-08 15:25:00,1.17396,1.17396,1.17352,1.17359,331899998.0
2005-11-08 15:26:00,1.17348,1.1736,1.17342,1.17352,413999996.0
2005-11-08 15:27:00,1.17354,1.17363,1.17342,1.17348,586399995.0
2005-11-08 15:28:00,1.17361,1.17368,1.17355,1.17362,710300002.0
2005-11-08 15:29:00,1.17352,1.1736,1.17342,1.1735,616599994.0
2005-11-08 15:30:00,1.17354,1.1736,1.17331,1.17343,357399995.0
2005-11-08 15:31:00,1.17352,1.1736,1.17344,1.17346,669500001.0
2005-11-08 15:32:00,1.17349,1.17376,1.17346,1.1736,405799999.0
2005-11-08 15:33:00,1.17373,1.17407,1.17367,1.17407,404600009.0
2005-11-08 15:34:00,1.17418,1.17418,1.17399,1.17413,427599999.0
2005-11-08 15:35:00,1.1741,1.1743,1.17408,1.1743,774600003.0
2005-11-08 15:36:00,1.17439,1.17461,1.17436,1.17444,495099992.0
2005-11-08 15:37:00,1.17454,1.17471,1.1745,1.17452,548300003.0
2005-11-08 15:38:00,1.17457,1.17464,1.1742,1.17421,700599999.0
2005-11-08 15:39:00,1.17419,1.17422,1.17397,1.17407,338899999.0
2005-11-08 15:40:00,1.17405,1.17417,1.17405,1.17416,347400003.0
2005-11-08 15:41:00,1.17413,1.17416,1.17396,1.17396,546200007.0
2005-11-08 15:42:00,1.17388,1.17408,1.17386,1.17391,610599994.0
2005-11-08 15:43:00,1.1739,1.17397,1.17378,1.1739,415299995.0
2005-11-08 15:44:00,1.17397,1.17397,1.1738,1.1739,519999987.0
2005-11-08 15:45:00,1.17387,1.174,1.17384,1.174,410700002.0
2005-11-08 15:46:00,1.17381,1.17392,1.17375,1.17385,400500001.0
2005-11-08 15:47:00,1.17377,1.17384,1.17367,1.17373,333400001.0
2005-11-08 15:48:00,1.17354,1.17374,1.17354,1.17373,609800001.0
2005-11-08 15:49:00,1.17376,1.17376,1.17353,1.17357,557000000.0
2005-11-08 15:50:00,1.17361,1.17374,1.17358,1.17374,425400006.0
2005-11-08 15:51:00,1.17374,1.17394,1.17369,1.17388,754600006.0
2005-11-08 15:52:00,1.17386,1.17415,1.17386,1.17415,551800002.0
2005-11-08 15:53:00,1.17403,1.17412,1.17398,1.17411,430800005.0
2005-11-08 15:54:00,1.1741,1.1743,1.17398,1.17402,634599994.0
2005-11-08 15:55:00,1.17405,1.17422,1.174,1.17407,637500000.0
2005-11-08 15:56:00,1.17402,1.17414,1.17386,1.17394,506100000.0
2005-11-08 15:57:00,1.17399,1.17406,1.17386,1.17393,271400000.0
2005-11-08 15:58:00,1.17393,1.17416,1.17393,1.17416,384399996.0
2005-11-08 15:59:00,1.17417,1.17431,1.17413,1.17418,552299994.0
2005-11-08 16:00:00,1.17418,1.17428,1.17413,1.1742,484499994.0
2005-11-08 16:01:00,1.17429,1.17451,1.17428,1.17444,456000007.0
2005-11-08 16:02:00,1.17452,1.17461,1.17442,1.17458,482199998.0
2005-11-08 16:03:00,1.17466,1.17501,1.1746,1.17478,534599995.0
2005-11-08 16:04:00,1.17483,1.17499,1.17471,1.17471,325500008.0
2005-11-08 16:05:00,1.1747,1.17531,1.1747,1.17521,627600002.0
2005-11-08 16:06:00,1.1754,1.1754,1.17516,1.17517,540600002.0
2005-11-08 16:07:00,1.17504,1.17514,1.17487,1.175,451400002.0
2005-11-08 16:08:00,1.175,1.17508,1.17484,1.17499,615199991.0
2005-11-08 16:09:00,1.175,1.17515,1.175,1.17509,571100003.0
2005-11-08 16:10:00,1.17509,1.17517,1.17492,1.17511,519599999.0
2005-11-08 16:11:00,1.17517,1.17523,1.17491,1.17491,362700001.0
2005-11-08 16:12:00,1.17489,1.17501,1.17466,1.17475,413100006.0
2005-11-08 16:13:00,1.17468,1.17488,1.17457,1.17464,498799998.0
2005-11-08 16:14:00,1.17461,1.1747,1.17447,1.17463,438900007.0
2005-11-08 16:15:00,1.17463,1.17473,1.17454,1.17473,455199998.0
2005-11-08 16:16:00,1.17474,1.17506,1.17474,1.17497,338300007.0
2005-11-08 16:17:00,1.17492,1.17499,1.17441,1.17441,632299999.0
2005-11-08 16:18:00,1.17431,1.17443,1.17431,1.17443,326600004.0
2005-11-08 16:19:00,1.17438,1.17438,1.17417,1.17423,438299993.0
2005-11-08 16:20:00,1.17432,1.17469,1.17432,1.17469,310600005.0
2005-11-08 16:21:00,1.17451,1.17468,1.17443,1.17454,428100010.0
2005-11-08 16:22:00,1.17442,1.17442,1.17418,1.17418,441900000.0
2005-11-08 16:23:00,1.17428,1.17472,1.17428,1.17461,481899998.0
2005-11-08 16:24:00,1.17465,1.17471,1.17463,1.1747,394299998.0
2005-11-08 16:25:00,1.17471,1.17486,1.1747,1.17473,241300001.0
2005-11-08 16:26:00,1.17474,1.17481,1.1746,1.17472,788200004.0
2005-11-08 16:27:00,1.17485,1.1749,1.17461,1.17467,745499997.0
2005-11-08 16:28:00,1.1747,1.17478,1.1745,1.1745,372599998.0
2005-11-08 16:29:00,1.17456,1.17477,1.17449,1.17468,428900000.0
2005-11-08 16:30:00,1.17459,1.17469,1.17454,1.17458,205300004.0
2005-11-08 16:31:00,1.17454,1.17469,1.17449,1.17457,538199995.0
2005-11-08 16:32:00,1.17457,1.17457,1.1744,1.17455,607400001.0
2005-11-08 16:33:00,1.17453,1.17453,1.17439,1.17441,393200001.0
2005-11-08 16:34:00,1.17434,1.17453,1.17427,1.17453,804800000.0
2005-11-08 16:35:00,1.17459,1.17491,1.17451,1.17477,587999997.0
2005-11-08 16:36:00,1.17491,1.17515,1.17491,1.17515,297099996.0
2005-11-08 16:37:00,1.17507,1.17515,1.17493,1.17498,464399998.0
2005-11-08 16:38:00,1.17475,1.17485,1.17466,1.17482,401300005.0
2005-11-08 16:39:00,1.17473,1.17485,1.17472,1.17485,257700002.0
2005-11-08 16:40:00,1.17478,1.17485,1.17472,1.17479,361599997.0
2005-11-08 16:41:00,1.17465,1.17475,1.17463,1.17469,195199998.0
2005-11-08 16:42:00,1.17463,1.17475,1.17456,1.17465,466199993.0
2005-11-08 16:43:00,1.17477,1.17477,1.17466,1.17466,551100004.0
2005-11-08 16:44:00,1.17476,1.17492,1.17475,1.17481,587600003.0
2005-11-08 16:45:00,1.1748,1.17498,1.1748,1.1749,455500001.0
2005-11-08 16:46:00,1.17493,1.17498,1.17481,1.17492,365600006.0
2005-11-08 16:47:00,1.175,1.17508,1.17486,1.17501,558199994.0
2005-11-08 16:48:00,1.17514,1.17523,1.17498,1.17511,577100003.0
2005-11-08 16:49:00,1.17543,1.17578,1.17538,1.17576,469200007.0
2005-11-08 16:50:00,1.17587,1.17616,1.17587,1.17616,221700001.0
2005-11-08 16:51:00,1.1761,1.17616,1.17592,1.17595,368100003.0
2005-11-08 16:52:00,1.17584,1.1759,1.17574,1.17579,381500001.0
2005-11-08 16:53:00,1.17567,1.17587,1.17567,1.17587,594199996.0
2005-11-08 16:54:00,1.17581,1.17601,1.17572,1.17592,379000006.0
2005-11-08 16:55:00,1.17612,1.17623,1.17602,1.17623,689600002.0
2005-11-08 16:56:00,1.17633,1.17637,1.17613,1.17625,663800004.0
2005-11-08 16:57:00,1.17614,1.17641,1.17614,1.1763,464900007.0
2005-11-08 16:58:00,1.17615,1.17625,1.17608,1.17621,345500002.0
2005-11-08 16:59:00,1.17617,1.17617,1.17592,1.17592,505800010.0
2005-11-08 17:00:00,1.17597,1.176,1.1758,1.17592,347400001.0
2005-11-08 17:01:00,1.17606,1.17606,1.17587,1.17587,330499999.0
2005-11-08 17:02:00,1.17595,1.17605,1.1759,1.17593,532199998.0
2005-11-08 17:03:00,1.17604,1.17604,1.17582,1.17593,495799995.0
2005-11-08 17:04:00,1.1759,1.17605,1.17584,1.17588,540600001.0
2005-11-08 17:05:00,1.17597,1.17612,1.17597,1.17605,547899993.0
2005-11-08 17:06:00,1.17607,1.17611,1.176,1.17602,460199996.0
2005-11-08 17:07:00,1.17595,1.17617,1.17593,1.17615,489900000.0
2005-11-08 17:08:00,1.17617,1.17633,1.17607,1.17607,519600003.0
2005-11-08 17:09:00,1.17628,1.17651,1.17628,1.17649,326500004.0
2005-11-08 17:10:00,1.17659,1.17673,1.17649,1.17663,311700005.0
2005-11-08 17:11:00,1.17666,1.17688,1.17659,1.17666,446799996.0
2005-11-08 17:12:00,1.17686,1.17687,1.17672,1.17675,260700000.0
2005-11-08 17:13:00,1.17651,1.17663,1.17637,1.17637,291300003.0
2005-11-08 17:14:00,1.1762,1.17628,1.17613,1.1762,674299995.0
2005-11-08 17:15:00,1.17627,1.1764,1.17621,1.17639,421399999.0
2005-11-08 17:16:00,1.17632,1.17632,1.17613,1.17624,370500004.0
2005-11-08 17:17:00,1.17622,1.1768,1.17617,1.17668,455900006.0
2005-11-08 17:18:00,1.17679,1.1771,1.17672,1.17694,268199992.0
2005-11-08 17:19:00,1.17721,1.17733,1.17706,1.17727,631300004.0
2005-11-08 17:20:00,1.17742,1.17761,1.17742,1.17752,420099993.0
2005-11-08 17:21:00,1.17726,1.17739,1.1771,1.17712,301399997.0
2005-11-08 17:22:00,1.17714,1.1772,1.17699,1.17701,386199993.0
2005-11-08 17:23:00,1.17686,1.17695,1.17671,1.17676,293800003.0
2005-11-08 17:24:00,1.17673,1.17688,1.17668,1.17682,454899998.0
2005-11-08 17:25:00,1.17685,1.17688,1.17674,1.17674,744100005.0
2005-11-08 17:26:00,1.17677,1.17685,1.17659,1.17668,521000007.0
2005-11-08 17:27:00,1.17663,1.17672,1.17656,1.17665,583200001.0
2005-11-08 17:28:00,1.17658,1.17662,1.17644,1.17644,442700002.0
2005-11-08 17:29:00,1.17661,1.17661,1.17642,1.17647,1107399993.0
2005-11-08 17:30:00,1.17641,1.17641,1.17611,1.17611,678199995.0
2005-11-08 17:31:00,1.17616,1.17622,1.17604,1.17612,765100004.0
2005-11-08 17:32:00,1.1762,1.17628,1.17611,1.17612,488900005.0
2005-11-08 17:33:00,1.17593,1.17605,1.17573,1.1758,433700005.0
2005-11-08 17:34:00,1.17582,1.17587,1.17561,1.17562,297500004.0
2005-11-08 17:35:00,1.17546,1.17561,1.17534,1.17549,602399997.0
2005-11-08 17:36:00,1.17558,1.17559,1.17546,1.17553,770099997.0
2005-11-08 17:37:00,1.17555,1.17564,1.17549,1.17557,458700001.0
2005-11-08 17:38:00,1.17553,1.17566,1.1755,1.1756,464799994.0
2005-11-08 17:39:00,1.17556,1.17562,1.1753,1.1753,277799999.0
2005-11-08 17:40:00,1.17543,1.17559,1.17535,1.17548,318200002.0
2005-11-08 17:41:00,1.17541,1.17541,1.17521,1.17523,266499998.0
2005-11-08 17:42:00,1.17525,1.17556,1.17519,1.17556,413000007.0
2005-11-08 17:43:00,1.1755,1.1756,1.1754,1.17541,343799997.0
2005-11-08 17:44:00,1.17533,1.17542,1.17513,1.17527,611599993.0
2005-11-08 17:45:00,1.17546,1.1755,1.17535,1.17538,554400004.0
2005-11-08 17:46:00,1.17541,1.17557,1.17541,1.17543,509899997.0
2005-11-08 17:47:00,1.17544,1.17553,1.17536,1.17547,525199999.0
2005-11-08 17:48:00,1.17564,1.17609,1.17564,1.17586,639900011.0
2005-11-08 17:49:00,1.17616,1.1762,1.17594,1.176,527999996.0
2005-11-08 17:50:00,1.176,1.17604,1.1757,1.17583,926199994.0
2005-11-08 17:51:00,1.1759,1.17604,1.17589,1.17603,332999999.0
2005-11-08 17:52:00,1.1762,1.17666,1.17618,1.17658,637999994.0
2005-11-08 17:53:00,1.17652,1.17657,1.17641,1.17641,418999994.0
2005-11-08 17:54:00,1.17636,1.17645,1.17603,1.17612,449499996.0
2005-11-08 17:55:00,1.17607,1.17618,1.17604,1.17609,219800002.0
2005-11-08 17:56:00,1.176,1.176,1.17573,1.17579,375199997.0
2005-11-08 17:57:00,1.17575,1.1758,1.1756,1.17563,403800006.0
2005-11-08 17:58:00,1.17569,1.17599,1.17563,1.17599,567600000.0
2005-11-08 17:59:00,1.17611,1.17611,1.17576,1.17579,601099997.0
2005-11-08 18:00:00,1.17575,1.17599,1.1757,1.17588,731599998.0
2005-11-08 18:01:00,1.177,1.1771,1.1767,1.1767,2003900009.0
2005-11-08 18:02:00,1.1768,1.1768,1.1768,1.1768,2003900009.0
2005-11-08 18:03:00,1.1767,1.1769,1.1767,1.1769,2003900009.0
2005-11-08 18:04:00,1.1771,1.1771,1.177,1.1771,2003900009.0
2005-11-08 18:05:00,1.1771,1.1771,1.1769,1.1769,2003900009.0
2005-11-08 18:06:00,1.1768,1.1769,1.1768,1.1769,2003900009.0
2005-11-08 18:07:00,1.1769,1.1771,1.1769,1.1771,2003900009.0
2005-11-08 18:08:00,1.177,1.1772,1.177,1.177,2003900009.0
2005-11-08 18:09:00,1.1769,1.1772,1.1769,1.1771,2003900009.0
2005-11-08 18:10:00,1.1772,1.1774,1.1772,1.1774,2003900009.0
2005-11-08 18:11:00,1.1773,1.1774,1.1773,1.1774,2003900009.0
2005-11-08 18:12:00,1.1773,1.1775,1.1773,1.1775,2003900009.0
2005-11-08 18:13:00,1.1776,1.1776,1.1774,1.1776,2003900009.0
2005-11-08 18:14:00,1.1779,1.1781,1.1779,1.1779,2003900009.0
2005-11-08 18:15:00,1.1781,1.1781,1.1779,1.1781,2003900009.0
2005-11-08 18:16:00,1.1783,1.1786,1.1781,1.1785,2003900009.0
2005-11-08 18:17:00,1.1786,1.1786,1.1781,1.1781,2003900009.0
2005-11-08 18:18:00,1.1779,1.1779,1.1779,1.1779,2003900009.0
2005-11-08 18:19:00,1.1781,1.1781,1.1779,1.1781,2003900009.0
2005-11-08 18:20:00,1.1779,1.1779,1.1778,1.1778,2003900009.0
2005-11-08 18:21:00,1.1779,1.1779,1.1776,1.1778,2003900009.0
2005-11-08 18:22:00,1.1776,1.1779,1.1776,1.1779,2003900009.0
2005-11-08 18:23:00,1.1778,1.1779,1.1778,1.1779,2003900009.0
2005-11-08 18:24:00,1.1778,1.1779,1.1778,1.1779,2003900009.0
2005-11-08 18:25:00,1.1781,1.1781,1.1779,1.1779,2003900009.0
2005-11-08 18:26:00,1.1778,1.1779,1.1776,1.1776,2003900009.0
2005-11-08 18:27:00,1.1774,1.1774,1.1773,1.1773,2003900009.0
2005-11-08 18:28:00,1.1774,1.1774,1.1769,1.177,2003900009.0
2005-11-08 18:29:00,1.1771,1.1772,1.177,1.1772,2003900009.0
2005-11-08 18:30:00,1.1771,1.1774,1.1771,1.1773,2003900009.0
2005-11-08 18:31:00,1.1773,1.1774,1.177,1.1771,2003900009.0
2005-11-08 18:32:00,1.1771,1.1771,1.1769,1.1769,2003900009.0
2005-11-08 18:33:00,1.1771,1.1772,1.1771,1.1772,2003900009.0
2005-11-08 18:34:00,1.1771,1.1772,1.1771,1.1771,2003900009.0
2005-11-08 18:35:00,1.1772,1.1772,1.1772,1.1772,2003900009.0
2005-11-08 18:36:00,1.1773,1.1775,1.1772,1.1772,2003900009.0
2005-11-08 18:37:00,1.1773,1.1775,1.1772,1.1774,2003900009.0
2005-11-08 18:38:00,1.17748,1.17757,1.17738,1.17741,2003900009.0
2005-11-08 18:39:00,1.1774,1.1775,1.1772,1.1773,1134400001.0
2005-11-08 18:40:00,1.1773,1.1775,1.1773,1.1775,1134400001.0
2005-11-08 18:41:00,1.1776,1.1776,1.1776,1.1776,1134400001.0
2005-11-08 18:42:00,1.1779,1.1779,1.1776,1.1776,1134400001.0
2005-11-08 18:43:00,1.1778,1.1778,1.1776,1.1776,1134400001.0
2005-11-08 18:44:00,1.1778,1.1778,1.1776,1.1776,1134400001.0
2005-11-08 18:45:00,1.17689,1.17709,1.1768,1.17686,1134400001.0
2005-11-08 18:46:00,1.17687,1.17688,1.17675,1.17681,1282999992.0
2005-11-08 18:47:00,1.1779,1.1779,1.1776,1.1776,1713200003.0
2005-11-08 18:48:00,1.1778,1.1778,1.1776,1.1776,1713200003.0
2005-11-08 18:49:00,1.1778,1.1778,1.1778,1.1778,1713200003.0
2005-11-08 18:50:00,1.17655,1.17673,1.17655,1.17663,1713200003.0
2005-11-08 18:51:00,1.1778,1.1778,1.1776,1.1776,1851500001.0
2005-11-08 18:52:00,1.1775,1.1776,1.177,1.177,1851500001.0
2005-11-08 18:53:00,1.1769,1.177,1.1768,1.177,1851500001.0
2005-11-08 18:54:00,1.1771,1.1772,1.177,1.177,1851500001.0
2005-11-08 18:55:00,1.1769,1.1772,1.1769,1.1772,1851500001.0
2005-11-08 18:56:00,1.1771,1.1772,1.1771,1.1771,1851500001.0
2005-11-08 18:57:00,1.1772,1.1773,1.1771,1.1773,1851500001.0
2005-11-08 18:58:00,1.1774,1.1775,1.1774,1.1775,1851500001.0
2005-11-08 18:59:00,1.1776,1.1776,1.1775,1.1776,1851500001.0
2005-11-08 19:00:00,1.1775,1.1775,1.1775,1.1775,1851500001.0
2005-11-08 19:01:00,1.17702,1.1771,1.17679,1.17685,1851500001.0
2005-11-08 19:02:00,1.17675,1.17691,1.17675,1.17688,2001600001.0
2005-11-08 19:03:00,1.17687,1.17698,1.17679,1.17696,1889100011.0
2005-11-08 19:04:00,1.1775,1.1775,1.1773,1.1773,828100003.0
2005-11-08 19:05:00,1.1774,1.1774,1.1774,1.1774,828100003.0
2005-11-08 19:06:00,1.1773,1.1774,1.1772,1.1774,828100003.0
2005-11-08 19:07:00,1.1773,1.1774,1.1772,1.1773,828100003.0
2005-11-08 19:08:00,1.1773,1.1773,1.1772,1.1772,828100003.0
2005-11-08 19:09:00,1.1773,1.1773,1.1772,1.1772,828100003.0
2005-11-08 19:10:00,1.17724,1.17749,1.17719,1.17735,828100003.0
2005-11-08 19:11:00,1.1773,1.1775,1.1773,1.1775,1480399994.0
2005-11-08 19:12:00,1.17735,1.17753,1.17734,1.17748,1480399994.0
2005-11-08 19:13:00,1.17757,1.17763,1.17744,1.17756,678399997.0
2005-11-08 19:14:00,1.17773,1.17809,1.17773,1.17805,743100004.0
2005-11-08 19:15:00,1.1776,1.1776,1.1776,1.1776,2120200003.0
2005-11-08 19:16:00,1.17822,1.17859,1.17817,1.17854,2120200003.0
2005-11-08 19:19:00,1.1781,1.17814,1.17802,1.17811,1997799991.0
2005-11-08 19:20:00,1.1778,1.1778,1.1776,1.1776,675299996.0
2005-11-08 19:22:00,1.17775,1.17791,1.17769,1.17784,675299996.0
2005-11-08 19:23:00,1.1779,1.17799,1.17776,1.17794,2071000009.0
2005-11-08 19:25:00,1.17792,1.17807,1.17792,1.17798,1676600000.0
2005-11-08 19:26:00,1.17789,1.17796,1.17771,1.17772,2113000009.0
2005-11-08 19:28:00,1.1773,1.17737,1.17702,1.17704,1215199999.0
2005-11-08 19:29:00,1.17703,1.1772,1.17703,1.1772,1168199996.0
2005-11-08 19:32:00,1.17714,1.17718,1.177,1.177,2094800015.0
2005-11-08 19:33:00,1.1775,1.1775,1.1775,1.1775,1731000002.0
2005-11-08 19:34:00,1.1778,1.1781,1.1778,1.1779,1731000002.0
2005-11-08 19:35:00,1.1781,1.1785,1.1781,1.1784,1731000002.0
2005-11-08 19:36:00,1.17719,1.17751,1.17719,1.17729,1731000002.0
2005-11-08 19:37:00,1.17729,1.17749,1.17728,1.17734,1049799998.0
2005-11-08 19:38:00,1.17749,1.17756,1.17742,1.17753,1250500000.0
2005-11-08 19:39:00,1.1785,1.1787,1.1783,1.1787,2140099990.0
2005-11-08 19:40:00,1.17737,1.17752,1.17732,1.17745,2140099990.0
2005-11-08 19:41:00,1.1785,1.1786,1.1785,1.1786,568800002.0
2005-11-08 19:42:00,1.1785,1.1785,1.1784,1.1784,568800002.0
2005-11-08 19:43:00,1.17755,1.17776,1.17748,1.17774,568800002.0
2005-11-08 19:44:00,1.17776,1.17783,1.17772,1.17783,1412000014.0
2005-11-08 19:45:00,1.17786,1.17787,1.17779,1.17785,796599994.0
2005-11-08 19:46:00,1.17787,1.17787,1.17774,1.17784,1138800003.0
2005-11-08 19:47:00,1.17779,1.17791,1.1776,1.17775,1216799995.0
2005-11-08 19:48:00,1.1791,1.1791,1.1787,1.1787,779900001.0
2005-11-08 19:49:00,1.1788,1.1788,1.1787,1.1787,779900001.0
2005-11-08 19:50:00,1.17772,1.17794,1.17772,1.1778,779900001.0
2005-11-08 19:51:00,1.17775,1.17782,1.17766,1.17772,800600001.0
2005-11-08 19:52:00,1.17769,1.17769,1.17707,1.17707,962100012.0
2005-11-08 19:53:00,1.17707,1.1771,1.177,1.177,1683300012.0
2005-11-08 19:54:00,1.17702,1.17717,1.17694,1.17695,1385099996.0
2005-11-08 19:55:00,1.177,1.17719,1.17691,1.17714,1145600004.0
2005-11-08 19:56:00,1.1786,1.1787,1.1785,1.1786,1273400008.0
2005-11-08 19:57:00,1.1787,1.1788,1.1787,1.1787,1273400008.0
2005-11-08 19:58:00,1.1788,1.1788,1.1786,1.1786,1273400008.0
2005-11-08 19:59:00,1.1786,1.1787,1.1786,1.1786,1273400008.0
2005-11-08 20:00:00,1.17752,1.17759,1.17741,1.17752,1273400008.0
2005-11-08 20:01:00,1.17746,1.17754,1.17724,1.17746,1387100000.0
2005-11-08 20:02:00,1.17756,1.17764,1.17747,1.17757,1035699997.0
2005-11-08 20:03:00,1.17753,1.17753,1.17734,1.17736,567100004.0
2005-11-08 20:04:00,1.1783,1.1783,1.1781,1.1783,1658300007.0
2005-11-08 20:05:00,1.17728,1.17755,1.17727,1.1774,1658300007.0
2005-11-08 20:06:00,1.17737,1.17744,1.17729,1.17738,1175000014.0
2005-11-08 20:07:00,1.17729,1.17737,1.17723,1.1773,772399992.0
2005-11-08 20:08:00,1.1783,1.1783,1.1781,1.1783,1077899995.0
2005-11-08 20:09:00,1.17726,1.17761,1.17726,1.17728,1077899995.0
2005-11-08 20:10:00,1.17726,1.17737,1.17721,1.17733,1393800004.0
2005-11-08 20:11:00,1.17741,1.17753,1.17737,1.17749,1141199999.0
2005-11-08 20:12:00,1.1778,1.1779,1.1778,1.1778,1326100008.0
2005-11-08 20:13:00,1.17751,1.17767,1.17748,1.17755,1326100008.0
2005-11-08 20:14:00,1.17761,1.17768,1.1775,1.17761,1347199992.0
2005-11-08 20:15:00,1.1775,1.1776,1.1775,1.1776,1955300007.0
2005-11-08 20:16:00,1.17745,1.17796,1.17736,1.17763,1955300007.0
2005-11-08 20:17:00,1.17771,1.178,1.17768,1.178,531799999.0
2005-11-08 20:18:00,1.17758,1.17766,1.17753,1.17762,581199995.0
2005-11-08 20:19:00,1.17762,1.17765,1.17754,1.1776,1315900002.0
2005-11-08 20:20:00,1.17764,1.17776,1.1775,1.17765,1554800009.0
2005-11-08 20:21:00,1.17771,1.17787,1.17764,1.17766,723300000.0
2005-11-08 20:22:00,1.17769,1.17792,1.17769,1.1777,457000003.0
2005-11-08 20:23:00,1.17774,1.17791,1.17759,1.1776,2124199999.0
2005-11-08 20:24:00,1.17752,1.17768,1.17752,1.17762,1011100006.0
2005-11-08 20:25:00,1.17741,1.17761,1.17731,1.17736,617200011.0
2005-11-08 20:26:00,1.17747,1.17757,1.17743,1.17757,742499999.0
2005-11-08 20:27:00,1.17753,1.1777,1.17753,1.17762,2063600015.0
2005-11-08 20:30:00,1.1778,1.1779,1.1778,1.1778,2101999986.0
2005-11-08 20:31:00,1.1779,1.1779,1.1778,1.1778,2101999986.0
2005-11-08 20:32:00,1.1779,1.1779,1.1776,1.1776,2101999986.0
2005-11-08 20:33:00,1.1778,1.1779,1.1776,1.1778,2101999986.0
2005-11-08 20:34:00,1.1776,1.1776,1.1776,1.1776,2101999986.0
2005-11-08 20:35:00,1.17802,1.17846,1.17792,1.1783,2101999986.0
2005-11-08 20:36:00,1.17845,1.17873,1.17838,1.17873,1324699998.0
2005-11-08 20:37:00,1.1779,1.1779,1.1778,1.1778,2137200006.0
2005-11-08 20:39:00,1.1776,1.1778,1.1776,1.1776,2137200006.0
2005-11-08 20:40:00,1.17865,1.17875,1.17849,1.1786,2137200006.0
2005-11-08 20:41:00,1.17854,1.17862,1.17848,1.17855,1718100004.0
2005-11-08 20:42:00,1.17854,1.17859,1.17842,1.17847,955199994.0
2005-11-08 20:46:00,1.17922,1.17927,1.17911,1.17917,1466900004.0
2005-11-08 20:49:00,1.17872,1.17881,1.17866,1.17873,2015400000.0
2005-11-08 20:50:00,1.1778,1.1779,1.1778,1.1779,1426700002.0
2005-11-08 20:51:00,1.17847,1.1786,1.17843,1.17856,1426700002.0
2005-11-08 20:52:00,1.1783,1.1783,1.1783,1.1783,1464699992.0
2005-11-08 20:53:00,1.1784,1.1784,1.1783,1.1784,1464699992.0
2005-11-08 20:54:00,1.1783,1.1785,1.1783,1.1785,1464699992.0
2005-11-08 20:55:00,1.1786,1.1786,1.1785,1.1785,1464699992.0
2005-11-08 20:56:00,1.1784,1.1785,1.1784,1.1785,1464699992.0
2005-11-08 20:57:00,1.1784,1.1786,1.1784,1.1786,1464699992.0
2005-11-08 20:59:00,1.1785,1.1786,1.1785,1.1785,1464699992.0
2005-11-08 21:00:00,1.1784,1.1785,1.1783,1.1784,1464699992.0
2005-11-08 21:01:00,1.1783,1.1784,1.1781,1.1781,1464699992.0
2005-11-08 21:02:00,1.1779,1.1779,1.1778,1.1779,1464699992.0
2005-11-08 21:03:00,1.1778,1.1778,1.1775,1.1776,1464699992.0
2005-11-08 21:04:00,1.17821,1.17834,1.17819,1.17832,1464699992.0
2005-11-08 21:05:00,1.1783,1.17833,1.17817,1.17819,1584600002.0
2005-11-08 21:06:00,1.17825,1.17837,1.178,1.17837,1017599997.0
2005-11-08 21:07:00,1.17821,1.17832,1.17767,1.17822,1482100005.0
2005-11-08 21:08:00,1.17832,1.17838,1.17826,1.17832,833499997.0
2005-11-08 21:09:00,1.17822,1.17822,1.17793,1.17811,769200002.0
2005-11-08 21:10:00,1.17799,1.17815,1.17799,1.17805,1246799990.0
2005-11-08 21:11:00,1.17801,1.17802,1.17781,1.17788,2069100002.0
2005-11-08 21:12:00,1.17791,1.17797,1.17775,1.17781,1925799997.0
2005-11-08 21:13:00,1.1773,1.1773,1.1772,1.1772,1389300010.0
2005-11-08 21:14:00,1.1774,1.1774,1.1774,1.1774,1389300010.0
2005-11-08 21:15:00,1.17757,1.17766,1.17753,1.17753,1389300010.0
2005-11-08 21:16:00,1.17765,1.17789,1.17765,1.1778,1644099996.0
2005-11-08 21:17:00,1.1776,1.1776,1.1776,1.1776,591500001.0
2005-11-08 21:18:00,1.17783,1.17788,1.17766,1.17774,591500001.0
2005-11-08 21:19:00,1.17775,1.1779,1.17775,1.1779,1654300004.0
2005-11-08 21:20:00,1.1776,1.1776,1.1776,1.1776,1569399991.0
2005-11-08 21:23:00,1.1782,1.17831,1.17812,1.17818,1569399991.0
2005-11-08 21:24:00,1.1775,1.1779,1.1775,1.1776,1193999988.0
2005-11-08 21:25:00,1.17797,1.17813,1.17795,1.17812,1193999988.0
2005-11-08 21:26:00,1.17807,1.17813,1.17786,1.17808,1638000009.0
2005-11-08 21:27:00,1.17801,1.17813,1.17795,1.17808,1393099993.0
2005-11-08 21:28:00,1.17809,1.17809,1.17796,1.17796,796099991.0
2005-11-08 21:29:00,1.1779,1.17808,1.1779,1.17805,450299999.0
2005-11-08 21:30:00,1.17803,1.17803,1.17789,1.17797,421099996.0
2005-11-08 21:31:00,1.17794,1.17803,1.17787,1.1779,727000012.0
2005-11-08 21:32:00,1.1778,1.1778,1.1776,1.1776,1155600005.0
2005-11-08 21:33:00,1.17778,1.1779,1.17753,1.17753,1155600005.0
2005-11-08 21:34:00,1.1775,1.17777,1.17736,1.17759,1263500005.0
2005-11-08 21:35:00,1.1776,1.17795,1.17743,1.17795,1413299993.0
2005-11-08 21:36:00,1.17803,1.17803,1.17782,1.17786,884299994.0
2005-11-08 21:37:00,1.1779,1.17793,1.17776,1.17776,855100004.0
2005-11-08 21:38:00,1.17776,1.17789,1.17746,1.17789,998600006.0
2005-11-08 21:39:00,1.17769,1.17781,1.17766,1.17774,532100001.0
2005-11-08 21:40:00,1.17767,1.17774,1.17762,1.17772,2071899994.0
2005-11-08 21:41:00,1.1776,1.17775,1.1776,1.17775,996200002.0
2005-11-08 21:42:00,1.17774,1.17781,1.17741,1.17771,1578400000.0
2005-11-08 21:43:00,1.1778,1.17788,1.17771,1.1778,1705099998.0
2005-11-08 21:44:00,1.1778,1.1778,1.1778,1.1778,2009500004.0
2005-11-08 21:45:00,1.17772,1.17783,1.17765,1.17771,2009500004.0
2005-11-08 21:47:00,1.1779,1.1779,1.1779,1.1779,615400001.0
2005-11-08 21:48:00,1.17763,1.17772,1.17757,1.17763,615400001.0
2005-11-08 21:49:00,1.17756,1.17773,1.17756,1.17773,543299997.0
2005-11-08 21:50:00,1.17775,1.17789,1.17775,1.17789,755800002.0
2005-11-08 21:51:00,1.17798,1.17813,1.17795,1.17806,1069300010.0
2005-11-08 21:52:00,1.17822,1.17837,1.17819,1.17828,729299995.0
2005-11-08 21:53:00,1.17833,1.17839,1.17824,1.17833,1711200015.0
2005-11-08 21:54:00,1.17832,1.17851,1.17817,1.17851,1763600012.0
2005-11-08 21:55:00,1.17852,1.17862,1.17848,1.17857,979400002.0
2005-11-08 21:56:00,1.1785,1.17855,1.17846,1.17853,475900001.0
2005-11-08 21:57:00,1.17807,1.17861,1.17805,1.17851,1754699997.0
2005-11-08 21:58:00,1.17855,1.17868,1.17855,1.17865,882900000.0
2005-11-08 21:59:00,1.17863,1.1787,1.17855,1.17855,1267100008.0
2005-11-08 22:00:00,1.17845,1.17853,1.17832,1.17842,925600014.0
2005-11-08 22:01:00,1.17825,1.17836,1.17797,1.17811,1028500003.0
2005-11-08 22:02:00,1.17804,1.17804,1.17778,1.17778,1993399999.0
2005-11-08 22:03:00,1.17785,1.17787,1.17753,1.17764,1317699996.0
2005-11-08 22:04:00,1.17757,1.17766,1.17745,1.1775,1393800002.0
2005-11-08 22:05:00,1.17737,1.17754,1.1771,1.17742,1060400006.0
2005-11-08 22:06:00,1.17756,1.17771,1.17751,1.17761,1756200005.0
2005-11-08 22:07:00,1.17767,1.17771,1.17753,1.17753,588999992.0
2005-11-08 22:08:00,1.17762,1.17762,1.17743,1.17754,1375100004.0
2005-11-08 22:09:00,1.17754,1.17761,1.1774,1.17745,870399994.0
2005-11-08 22:10:00,1.17738,1.17758,1.17734,1.17758,1310599998.0
2005-11-08 22:11:00,1.17734,1.17746,1.17692,1.17692,515099993.0
2005-11-08 22:12:00,1.17747,1.17752,1.17731,1.17731,2075600010.0
2005-11-08 22:13:00,1.17729,1.17739,1.17721,1.17723,895299989.0
2005-11-08 22:14:00,1.17723,1.17737,1.1772,1.1773,210899999.0
2005-11-08 22:15:00,1.17742,1.1778,1.17738,1.1777,705899998.0
2005-11-08 22:16:00,1.17777,1.17784,1.17759,1.17772,1020499996.0
2005-11-08 22:17:00,1.1778,1.17782,1.17763,1.17763,787799995.0
2005-11-08 22:18:00,1.17765,1.17771,1.17761,1.17763,717299995.0
2005-11-08 22:19:00,1.17728,1.17769,1.17726,1.17768,402599997.0
2005-11-08 22:20:00,1.17739,1.17772,1.17717,1.17768,937599994.0
2005-11-08 22:21:00,1.17765,1.17768,1.17758,1.1776,1583000012.0
2005-11-08 22:22:00,1.17758,1.17771,1.17733,1.17759,1104000003.0
2005-11-08 22:23:00,1.17763,1.17779,1.17752,1.17762,1679499993.0
2005-11-08 22:24:00,1.17765,1.17789,1.17761,1.17761,1687699984.0
2005-11-08 22:25:00,1.17777,1.17781,1.17767,1.1777,804099996.0
2005-11-08 22:26:00,1.17762,1.17778,1.17758,1.17778,1185599988.0
2005-11-08 22:27:00,1.17766,1.17777,1.17744,1.17777,812700002.0
2005-11-08 22:28:00,1.17753,1.17774,1.17748,1.17774,521199994.0
2005-11-08 22:29:00,1.17783,1.17798,1.1778,1.17791,621700000.0
2005-11-08 22:30:00,1.17776,1.17789,1.17758,1.1777,1227800007.0
2005-11-08 22:31:00,1.17784,1.17796,1.1778,1.17795,627800006.0
2005-11-08 22:32:00,1.17781,1.1779,1.17746,1.17777,822999996.0
2005-11-08 22:33:00,1.17768,1.17776,1.17757,1.17764,1303800002.0
2005-11-08 22:34:00,1.17774,1.17784,1.17758,1.1778,1887300011.0
2005-11-08 22:35:00,1.17753,1.1779,1.17753,1.1779,1160399990.0
2005-11-08 22:36:00,1.17797,1.17797,1.17767,1.17783,1420000018.0
2005-11-08 22:37:00,1.17787,1.1779,1.17745,1.17778,1237399998.0
2005-11-08 22:38:00,1.17787,1.17787,1.17753,1.17753,324600003.0
2005-11-08 22:39:00,1.1778,1.17791,1.17741,1.1779,1409600001.0
2005-11-08 22:40:00,1.17791,1.17806,1.17786,1.17804,2114599992.0
2005-11-08 22:41:00,1.17794,1.17805,1.17784,1.17791,1007899994.0
2005-11-08 22:42:00,1.17782,1.17804,1.17778,1.17804,953000004.0
2005-11-08 22:43:00,1.17792,1.17802,1.1779,1.17792,334399998.0
2005-11-08 22:44:00,1.17794,1.17797,1.1777,1.17779,431800004.0
2005-11-08 22:45:00,1.17762,1.17775,1.17749,1.17761,1461299985.0
2005-11-08 22:46:00,1.1776,1.17774,1.17745,1.17759,634399996.0
2005-11-08 22:47:00,1.1777,1.17784,1.17744,1.1776,722099995.0
2005-11-08 22:48:00,1.17788,1.17795,1.1777,1.17771,1322100015.0
2005-11-08 22:49:00,1.17773,1.17793,1.17756,1.17778,878899999.0
2005-11-08 22:50:00,1.17764,1.17805,1.17764,1.17791,345900003.0
2005-11-08 22:51:00,1.17778,1.17807,1.17776,1.17807,661600003.0
2005-11-08 22:52:00,1.17794,1.17812,1.17765,1.17778,1781999994.0
2005-11-08 22:53:00,1.17793,1.17814,1.17772,1.17814,703700007.0
2005-11-08 22:54:00,1.1782,1.17828,1.17811,1.17812,418599998.0
2005-11-08 22:55:00,1.17808,1.1782,1.17802,1.17818,869300011.0
2005-11-08 22:56:00,1.17815,1.17815,1.1778,1.17787,354600002.0
2005-11-08 22:57:00,1.17799,1.17807,1.17774,1.17774,1229700009.0
2005-11-08 22:58:00,1.17771,1.17787,1.17765,1.17775,1099899997.0
2005-11-08 22:59:00,1.17771,1.17782,1.17745,1.1777,1528999995.0
2005-11-08 23:00:00,1.17741,1.17776,1.17711,1.17769,416200002.0
2005-11-08 23:01:00,1.17765,1.1778,1.17759,1.1778,715900006.0
2005-11-08 23:02:00,1.17766,1.17792,1.17743,1.17783,343699996.0
2005-11-08 23:03:00,1.17772,1.17791,1.17746,1.17791,775300002.0
2005-11-08 23:04:00,1.17793,1.17809,1.1779,1.17799,519900004.0
2005-11-08 23:05:00,1.17798,1.17811,1.17794,1.17797,528300006.0
2005-11-08 23:06:00,1.17798,1.17815,1.17796,1.17805,427900003.0
2005-11-08 23:07:00,1.17815,1.17836,1.17806,1.17814,506800002.0
2005-11-08 23:08:00,1.17793,1.17806,1.17766,1.178,922699990.0
2005-11-08 23:09:00,1.17795,1.17795,1.17761,1.17761,539000002.0
2005-11-08 23:10:00,1.17799,1.17807,1.17789,1.178,422399998.0
2005-11-08 23:11:00,1.17783,1.17808,1.17771,1.17798,491200002.0
2005-11-08 23:12:00,1.17796,1.17806,1.17784,1.178,552099997.0
2005-11-08 23:13:00,1.17804,1.17804,1.17769,1.17769,601500004.0
2005-11-08 23:14:00,1.17811,1.17811,1.17791,1.17799,300099998.0
2005-11-08 23:15:00,1.17801,1.17801,1.17783,1.17801,340199998.0
2005-11-08 23:16:00,1.17757,1.17803,1.17757,1.17803,390100001.0
2005-11-08 23:17:00,1.1779,1.17809,1.17781,1.17807,363600008.0
2005-11-08 23:18:00,1.17799,1.17807,1.17789,1.178,254100002.0
2005-11-08 23:19:00,1.17798,1.17807,1.17781,1.17798,625099999.0
2005-11-08 23:20:00,1.17812,1.17817,1.17803,1.17803,464199997.0
2005-11-08 23:21:00,1.17807,1.17817,1.17774,1.17815,646300006.0
2005-11-08 23:22:00,1.17791,1.17817,1.17789,1.17816,494500003.0
2005-11-08 23:23:00,1.17783,1.17805,1.17772,1.17805,466500001.0
2005-11-08 23:24:00,1.1781,1.17817,1.17802,1.17805,484799998.0
2005-11-08 23:25:00,1.17803,1.17808,1.17789,1.17803,605900009.0
2005-11-08 23:26:00,1.17792,1.178,1.17774,1.17778,486699996.0
2005-11-08 23:27:00,1.17782,1.178,1.17778,1.17784,261999996.0
2005-11-08 23:28:00,1.17788,1.1779,1.17764,1.1779,264200006.0
2005-11-08 23:29:00,1.17806,1.17809,1.17799,1.17799,432899999.0
2005-11-08 23:30:00,1.17787,1.17798,1.17771,1.17793,439499994.0
2005-11-08 23:31:00,1.17798,1.17804,1.17775,1.17789,602700008.0
2005-11-08 23:32:00,1.178,1.178,1.17762,1.17787,917000001.0
2005-11-08 23:33:00,1.17784,1.17784,1.1777,1.1777,354600004.0
2005-11-08 23:34:00,1.17772,1.1779,1.17762,1.17783,491299999.0
2005-11-08 23:35:00,1.17739,1.17777,1.17739,1.17777,385100006.0
2005-11-08 23:36:00,1.17773,1.17781,1.1774,1.17741,370500001.0
2005-11-08 23:37:00,1.17768,1.17782,1.17762,1.17774,545900003.0
2005-11-08 23:38:00,1.17775,1.17795,1.17775,1.17785,610300006.0
2005-11-08 23:39:00,1.17782,1.17792,1.17762,1.17762,199200001.0
2005-11-08 23:40:00,1.17757,1.17772,1.17749,1.17754,807900001.0
2005-11-08 23:41:00,1.17768,1.17775,1.17746,1.17757,894799992.0
2005-11-08 23:42:00,1.17782,1.1779,1.17757,1.17778,378100000.0
2005-11-08 23:43:00,1.17792,1.17795,1.17766,1.17786,571500003.0
2005-11-08 23:44:00,1.17788,1.17807,1.17778,1.17795,597600004.0
2005-11-08 23:45:00,1.17798,1.1782,1.17785,1.17811,780800011.0
2005-11-08 23:46:00,1.17795,1.17817,1.17795,1.17813,311399997.0
2005-11-08 23:47:00,1.17801,1.17813,1.17789,1.17794,612100001.0
2005-11-08 23:48:00,1.17782,1.17791,1.17771,1.17783,360400005.0
2005-11-08 23:49:00,1.17752,1.17784,1.17752,1.17777,539299999.0
2005-11-08 23:50:00,1.1779,1.17799,1.17778,1.1779,449300005.0
2005-11-08 23:51:00,1.17795,1.17809,1.17791,1.17803,464900002.0
2005-11-08 23:52:00,1.1776,1.17798,1.17753,1.17798,487299999.0
2005-11-08 23:53:00,1.17793,1.17806,1.17781,1.17805,418700007.0
2005-11-08 23:54:00,1.17793,1.17802,1.17777,1.17791,507999991.0
2005-11-08 23:55:00,1.17801,1.17811,1.17793,1.17798,625300005.0
2005-11-08 23:56:00,1.17806,1.17806,1.17771,1.17781,728500007.0
2005-11-08 23:57:00,1.17768,1.17778,1.17762,1.17772,355299998.0
2005-11-08 23:58:00,1.17784,1.17784,1.17763,1.1777,626799990.0
2005-11-08 23:59:00,1.17777,1.17791,1.17749,1.17762,386499993.0
2005-11-09 00:00:00,1.17764,1.17791,1.17749,1.17767,745299996.0
2005-11-09 00:01:00,1.1776,1.17778,1.17752,1.17775,532000002.0
2005-11-09 00:02:00,1.17745,1.17796,1.17745,1.17778,690299987.0
2005-11-09 00:03:00,1.178,1.17802,1.17772,1.17785,656800007.0
2005-11-09 00:04:00,1.17797,1.17807,1.17777,1.17787,592099998.0
2005-11-09 00:05:00,1.17788,1.178,1.17764,1.17772,603600003.0
2005-11-09 00:06:00,1.1775,1.17772,1.17742,1.17762,519699998.0
2005-11-09 00:07:00,1.17765,1.17781,1.17753,1.17769,497200002.0
2005-11-09 00:08:00,1.17769,1.17776,1.17749,1.17772,409100003.0
2005-11-09 00:09:00,1.17785,1.17794,1.17741,1.17771,795900003.0
2005-11-09 00:10:00,1.17733,1.17799,1.1773,1.17779,537299998.0
2005-11-09 00:11:00,1.17795,1.17806,1.17778,1.17797,572600004.0
2005-11-09 00:12:00,1.17802,1.17829,1.17792,1.17792,510200004.0
2005-11-09 00:13:00,1.17794,1.17824,1.17794,1.17801,380800004.0
2005-11-09 00:14:00,1.1779,1.17825,1.17785,1.17817,515599999.0
2005-11-09 00:15:00,1.17805,1.17839,1.17797,1.17833,636000008.0
2005-11-09 00:16:00,1.17813,1.17854,1.17813,1.17842,611899998.0
2005-11-09 00:17:00,1.17848,1.17895,1.1784,1.17865,672299995.0
2005-11-09 00:18:00,1.1788,1.17885,1.1785,1.17861,780500008.0
2005-11-09 00:19:00,1.17867,1.17874,1.17837,1.17842,723599998.0
2005-11-09 00:20:00,1.17835,1.17857,1.17824,1.17846,567600004.0
2005-11-09 00:21:00,1.17836,1.17843,1.17808,1.17808,648400001.0
2005-11-09 00:22:00,1.17825,1.17853,1.17812,1.1785,305600000.0
2005-11-09 00:23:00,1.17827,1.17847,1.17807,1.17838,469500001.0
2005-11-09 00:24:00,1.1784,1.17845,1.17825,1.17829,636700000.0
2005-11-09 00:25:00,1.17841,1.17846,1.17833,1.17836,251000003.0
2005-11-09 00:26:00,1.17806,1.17814,1.17785,1.17785,356200004.0
2005-11-09 00:27:00,1.17808,1.17831,1.17798,1.17821,419500003.0
2005-11-09 00:28:00,1.17768,1.1782,1.17768,1.1782,246900001.0
2005-11-09 00:29:00,1.17809,1.17829,1.17799,1.17799,836300005.0
2005-11-09 00:30:00,1.17789,1.17789,1.17746,1.17759,348500000.0
2005-11-09 00:31:00,1.17751,1.1778,1.1774,1.1776,749599997.0
2005-11-09 00:32:00,1.17742,1.17808,1.17742,1.17806,349900008.0
2005-11-09 00:33:00,1.17799,1.1781,1.17777,1.17791,761700008.0
2005-11-09 00:34:00,1.17785,1.17807,1.17781,1.17799,544199999.0
2005-11-09 00:35:00,1.17795,1.17802,1.17778,1.17798,455500003.0
2005-11-09 00:36:00,1.17755,1.17761,1.17706,1.17709,510400001.0
2005-11-09 00:37:00,1.17722,1.17752,1.17721,1.17736,433200003.0
2005-11-09 00:38:00,1.17703,1.17741,1.17703,1.17738,216499997.0
2005-11-09 00:39:00,1.1772,1.17747,1.1772,1.17745,583400002.0
2005-11-09 00:40:00,1.17734,1.17759,1.17733,1.17759,409799996.0
2005-11-09 00:41:00,1.17767,1.17771,1.17734,1.17745,505400004.0
2005-11-09 00:42:00,1.17723,1.17755,1.17717,1.17746,880099994.0
2005-11-09 00:43:00,1.17765,1.17775,1.1776,1.1777,400600003.0
2005-11-09 00:44:00,1.1777,1.17788,1.17765,1.17782,275399995.0
2005-11-09 00:45:00,1.17756,1.17784,1.1775,1.17757,601999997.0
2005-11-09 00:46:00,1.17765,1.17775,1.17753,1.17762,269800004.0
2005-11-09 00:47:00,1.17775,1.17792,1.17764,1.17784,743799999.0
2005-11-09 00:48:00,1.17783,1.17783,1.17753,1.1776,448899991.0
2005-11-09 00:49:00,1.17787,1.1779,1.17776,1.17778,381600000.0
2005-11-09 00:50:00,1.17752,1.17774,1.17742,1.17759,275200002.0
2005-11-09 00:51:00,1.17758,1.17786,1.17748,1.17765,714300005.0
2005-11-09 00:52:00,1.17742,1.17765,1.1774,1.17763,338200010.0
2005-11-09 00:53:00,1.17744,1.17775,1.17744,1.17762,690199996.0
2005-11-09 00:54:00,1.1773,1.1777,1.1773,1.17755,624899993.0
2005-11-09 00:55:00,1.17743,1.17763,1.17738,1.17763,524699996.0
2005-11-09 00:56:00,1.17716,1.17758,1.17705,1.17758,265099995.0
2005-11-09 00:57:00,1.17767,1.17783,1.17762,1.17783,579399998.0
2005-11-09 00:58:00,1.17725,1.17765,1.17725,1.17741,551700005.0
2005-11-09 00:59:00,1.17753,1.17773,1.17753,1.17773,105200002.0
2005-11-09 01:00:00,1.17774,1.17791,1.17764,1.17776,669299995.0
2005-11-09 01:01:00,1.17772,1.17791,1.17762,1.17787,676600003.0
2005-11-09 01:02:00,1.17753,1.17779,1.17746,1.17753,583899998.0
2005-11-09 01:03:00,1.17799,1.17808,1.17797,1.17802,503900007.0
2005-11-09 01:04:00,1.17788,1.17806,1.17776,1.1779,536100008.0
2005-11-09 01:05:00,1.17775,1.17787,1.17757,1.17778,305200002.0
2005-11-09 01:06:00,1.17769,1.17781,1.17748,1.17757,222399999.0
2005-11-09 01:07:00,1.17758,1.17758,1.17741,1.17747,594799993.0
2005-11-09 01:08:00,1.17714,1.17735,1.17714,1.17735,396600002.0
2005-11-09 01:09:00,1.17716,1.17727,1.177,1.17707,622700006.0
2005-11-09 01:10:00,1.17697,1.17745,1.17696,1.17722,850800007.0
2005-11-09 01:11:00,1.17689,1.17733,1.17688,1.17716,535599996.0
2005-11-09 01:12:00,1.17689,1.17728,1.17684,1.17716,186000000.0
2005-11-09 01:13:00,1.17721,1.17732,1.17719,1.17723,384000004.0
2005-11-09 01:14:00,1.17699,1.17721,1.1769,1.17706,642600002.0
2005-11-09 01:15:00,1.17717,1.17726,1.17713,1.17718,457800000.0
2005-11-09 01:16:00,1.17684,1.17705,1.17674,1.17674,234399996.0
2005-11-09 01:17:00,1.17715,1.17723,1.17687,1.1771,544200006.0
2005-11-09 01:18:00,1.17702,1.17724,1.1768,1.17714,386399998.0
2005-11-09 01:19:00,1.17729,1.17735,1.17712,1.17717,330499997.0
2005-11-09 01:20:00,1.17705,1.17717,1.17688,1.17695,661500005.0
2005-11-09 01:21:00,1.17699,1.17702,1.17676,1.17676,697699995.0
2005-11-09 01:22:00,1.17682,1.17692,1.17682,1.17692,199799999.0
2005-11-09 01:23:00,1.17693,1.17699,1.17689,1.17689,539599996.0
2005-11-09 01:24:00,1.17664,1.17678,1.17652,1.17676,768999993.0
2005-11-09 01:25:00,1.17692,1.17698,1.17674,1.17683,499499994.0
2005-11-09 01:26:00,1.17681,1.17698,1.17676,1.17698,578600011.0
2005-11-09 01:27:00,1.17702,1.17707,1.17689,1.17703,474100000.0
2005-11-09 01:28:00,1.17688,1.17703,1.17673,1.17684,533999999.0
2005-11-09 01:29:00,1.17687,1.17705,1.17683,1.17689,697899996.0
2005-11-09 01:30:00,1.17715,1.17719,1.17703,1.17719,414699998.0
2005-11-09 01:31:00,1.17717,1.17717,1.17689,1.17708,624700006.0
2005-11-09 01:32:00,1.17707,1.17725,1.17704,1.17719,654199994.0
2005-11-09 01:33:00,1.17717,1.17721,1.17695,1.17695,704199997.0
2005-11-09 01:34:00,1.17667,1.17705,1.17661,1.17705,732300000.0
2005-11-09 01:35:00,1.1769,1.17708,1.1769,1.17693,143799999.0
2005-11-09 01:36:00,1.17695,1.17695,1.17675,1.17675,380400005.0
2005-11-09 01:37:00,1.1768,1.17697,1.1768,1.17684,657700001.0
2005-11-09 01:38:00,1.17676,1.17691,1.17671,1.1769,387000003.0
2005-11-09 01:39:00,1.17681,1.17681,1.17666,1.17666,465800001.0
2005-11-09 01:40:00,1.17669,1.17675,1.17662,1.17673,350500004.0
2005-11-09 01:41:00,1.17682,1.17682,1.17657,1.17669,698799993.0
2005-11-09 01:42:00,1.17683,1.17688,1.17665,1.17688,310500003.0
2005-11-09 01:43:00,1.17689,1.17697,1.17668,1.17685,865900012.0
2005-11-09 01:44:00,1.17679,1.17705,1.17679,1.17705,212500001.0
2005-11-09 01:45:00,1.17699,1.17715,1.17699,1.17711,763600006.0
2005-11-09 01:46:00,1.17697,1.17711,1.17696,1.17702,905600012.0
2005-11-09 01:47:00,1.17663,1.17705,1.17652,1.17689,320200002.0
2005-11-09 01:48:00,1.17702,1.17709,1.17675,1.17682,398600006.0
2005-11-09 01:49:00,1.17698,1.17706,1.17687,1.17694,574899999.0
2005-11-09 01:50:00,1.17679,1.17688,1.17638,1.17675,822099997.0
2005-11-09 01:51:00,1.17659,1.17686,1.17652,1.17678,999900011.0
2005-11-09 01:52:00,1.1765,1.17697,1.1765,1.17685,656300006.0
2005-11-09 01:53:00,1.17691,1.177,1.17677,1.17693,391900003.0
2005-11-09 01:54:00,1.17679,1.17689,1.17659,1.17685,494199996.0
2005-11-09 01:55:00,1.17669,1.1768,1.1765,1.17664,665800000.0
2005-11-09 01:56:00,1.17668,1.17689,1.17668,1.1768,717799997.0
2005-11-09 01:57:00,1.17658,1.17668,1.17641,1.1765,353300004.0
2005-11-09 01:58:00,1.17628,1.17663,1.17628,1.17663,321000005.0
2005-11-09 01:59:00,1.17662,1.17676,1.17634,1.17634,479700002.0
2005-11-09 02:00:00,1.17615,1.17648,1.17601,1.17639,346199996.0
2005-11-09 02:01:00,1.17632,1.1765,1.17609,1.1764,688299998.0
2005-11-09 02:02:00,1.1764,1.17646,1.17613,1.17634,596899997.0
2005-11-09 02:03:00,1.17646,1.17653,1.17639,1.1765,673900003.0
2005-11-09 02:04:00,1.17655,1.17663,1.1763,1.1765,442100006.0
2005-11-09 02:05:00,1.17659,1.17659,1.17639,1.17639,444300001.0
2005-11-09 02:06:00,1.17647,1.17651,1.17624,1.17638,479999999.0
2005-11-09 02:07:00,1.17642,1.17649,1.17629,1.17642,327499994.0
2005-11-09 02:08:00,1.17643,1.17651,1.17633,1.17644,530300005.0
2005-11-09 02:09:00,1.17638,1.1765,1.17612,1.17615,470099999.0
2005-11-09 02:10:00,1.17609,1.17638,1.17595,1.17638,637100008.0
2005-11-09 02:11:00,1.1763,1.17634,1.17605,1.17605,502300011.0
2005-11-09 02:12:00,1.17637,1.17637,1.17605,1.1762,702900006.0
2005-11-09 02:13:00,1.17622,1.17641,1.17616,1.17622,606300016.0
2005-11-09 02:14:00,1.17602,1.17613,1.1759,1.1761,394699994.0
2005-11-09 02:15:00,1.17614,1.17629,1.17614,1.17616,447600003.0
2005-11-09 02:16:00,1.17611,1.17611,1.17584,1.17584,402000001.0
2005-11-09 02:17:00,1.17577,1.17616,1.17556,1.17604,540000001.0
2005-11-09 02:18:00,1.17627,1.17627,1.17611,1.17616,446300000.0
2005-11-09 02:19:00,1.17625,1.17631,1.17612,1.17612,523000007.0
2005-11-09 02:20:00,1.17625,1.17625,1.17603,1.1761,345600004.0
2005-11-09 02:21:00,1.17596,1.1762,1.17586,1.17611,611000000.0
2005-11-09 02:22:00,1.17616,1.17623,1.17579,1.17585,736099991.0
2005-11-09 02:23:00,1.1762,1.17625,1.17615,1.1762,359500000.0
2005-11-09 02:24:00,1.17628,1.17631,1.17623,1.17627,468900000.0
2005-11-09 02:25:00,1.17576,1.17596,1.17566,1.17579,586799996.0
2005-11-09 02:26:00,1.17593,1.17616,1.17593,1.17607,349700000.0
2005-11-09 02:27:00,1.17574,1.17601,1.17574,1.17598,623299998.0
2005-11-09 02:28:00,1.17584,1.17599,1.17576,1.17595,428200003.0
2005-11-09 02:29:00,1.17583,1.176,1.17575,1.17597,433100002.0
2005-11-09 02:30:00,1.17582,1.17599,1.17579,1.17599,364899994.0
2005-11-09 02:31:00,1.1759,1.17598,1.1757,1.17578,684199996.0
2005-11-09 02:32:00,1.17559,1.1759,1.17551,1.1759,498400004.0
2005-11-09 02:33:00,1.17567,1.17604,1.1755,1.17588,588899996.0
2005-11-09 02:34:00,1.17603,1.17621,1.17596,1.17621,573499994.0
2005-11-09 02:35:00,1.17626,1.17635,1.17621,1.1763,857500001.0
2005-11-09 02:36:00,1.17638,1.17643,1.17622,1.17627,257999995.0
2005-11-09 02:37:00,1.17623,1.17631,1.17615,1.17618,344500005.0
2005-11-09 02:38:00,1.1754,1.17623,1.1754,1.17618,676699995.0
2005-11-09 02:39:00,1.17623,1.17632,1.17598,1.17623,622799996.0
2005-11-09 02:40:00,1.17605,1.17632,1.17599,1.17632,627000004.0
2005-11-09 02:41:00,1.17631,1.17631,1.17622,1.17622,661199999.0
2005-11-09 02:42:00,1.17622,1.17625,1.17596,1.17612,734100006.0
2005-11-09 02:43:00,1.17602,1.17628,1.17588,1.17617,744000005.0
2005-11-09 02:44:00,1.17626,1.17633,1.17616,1.17633,602799994.0
2005-11-09 02:45:00,1.17621,1.17634,1.17606,1.17634,527700001.0
2005-11-09 02:46:00,1.17641,1.17646,1.17628,1.17634,366700000.0
2005-11-09 02:47:00,1.1763,1.17631,1.17601,1.17617,690200004.0
2005-11-09 02:48:00,1.1761,1.17626,1.17584,1.17594,565199988.0
2005-11-09 02:49:00,1.17637,1.17637,1.17593,1.176,631600001.0
2005-11-09 02:50:00,1.17633,1.17645,1.17628,1.17645,599599992.0
2005-11-09 02:51:00,1.17624,1.17627,1.17604,1.17618,338899993.0
2005-11-09 02:52:00,1.17597,1.17623,1.17592,1.17615,767199995.0
2005-11-09 02:53:00,1.1765,1.17672,1.17649,1.17657,580500007.0
2005-11-09 02:54:00,1.17666,1.17676,1.17654,1.1767,653100004.0
2005-11-09 02:55:00,1.17667,1.17667,1.17653,1.17658,305500001.0
2005-11-09 02:56:00,1.17667,1.17679,1.17667,1.17677,369800003.0
2005-11-09 02:57:00,1.1767,1.1767,1.17638,1.17638,451100005.0
2005-11-09 02:58:00,1.17676,1.17683,1.17664,1.17664,529799993.0
2005-11-09 02:59:00,1.17674,1.17681,1.17668,1.17668,502300006.0
2005-11-09 03:00:00,1.1765,1.17666,1.17624,1.17653,634599999.0
2005-11-09 03:01:00,1.17668,1.17668,1.17645,1.17656,594399991.0
2005-11-09 03:02:00,1.17663,1.1767,1.17652,1.17657,798100002.0
2005-11-09 03:03:00,1.17608,1.17655,1.17602,1.17655,665799991.0
2005-11-09 03:04:00,1.17632,1.17666,1.17627,1.17666,378000007.0
2005-11-09 03:05:00,1.17655,1.17667,1.1764,1.1764,674300001.0
2005-11-09 03:06:00,1.17656,1.17667,1.17631,1.17666,530300000.0
2005-11-09 03:07:00,1.17673,1.17692,1.17666,1.17679,461900006.0
2005-11-09 03:08:00,1.17668,1.17689,1.17652,1.17681,379500002.0
2005-11-09 03:09:00,1.17675,1.17711,1.17672,1.1768,805799995.0
2005-11-09 03:10:00,1.1771,1.17715,1.17698,1.17698,601699994.0
2005-11-09 03:11:00,1.17712,1.17739,1.17708,1.17731,327899999.0
2005-11-09 03:12:00,1.17744,1.17749,1.17734,1.17739,826600001.0
2005-11-09 03:13:00,1.17726,1.17741,1.17709,1.17727,433099996.0
2005-11-09 03:14:00,1.17728,1.17728,1.17696,1.17699,520500008.0
2005-11-09 03:15:00,1.17726,1.17732,1.17719,1.1773,571999994.0
2005-11-09 03:16:00,1.17737,1.17737,1.17698,1.17711,507200001.0
2005-11-09 03:17:00,1.17704,1.1773,1.17704,1.17723,661999999.0
2005-11-09 03:18:00,1.1772,1.17723,1.17705,1.17713,359999999.0
2005-11-09 03:19:00,1.17717,1.17725,1.17703,1.17717,374999995.0
2005-11-09 03:20:00,1.17701,1.1771,1.17685,1.17708,512099999.0
2005-11-09 03:21:00,1.17698,1.17708,1.17683,1.17689,481299996.0
2005-11-09 03:22:00,1.17651,1.17708,1.17643,1.17696,612200002.0
2005-11-09 03:23:00,1.177,1.17706,1.17688,1.17703,560799999.0
2005-11-09 03:24:00,1.17691,1.17705,1.17685,1.17705,529300002.0
2005-11-09 03:25:00,1.17717,1.17719,1.1769,1.17693,493700003.0
2005-11-09 03:26:00,1.17701,1.17708,1.17694,1.17705,914799981.0
2005-11-09 03:27:00,1.17702,1.17702,1.17679,1.1768,757099999.0
2005-11-09 03:28:00,1.17667,1.1769,1.17658,1.17676,556599994.0
2005-11-09 03:29:00,1.1767,1.17684,1.17659,1.17675,258999999.0
2005-11-09 03:30:00,1.17685,1.1769,1.17645,1.17678,602900000.0
2005-11-09 03:31:00,1.17683,1.17691,1.17667,1.17673,640599997.0
2005-11-09 03:32:00,1.17706,1.17706,1.17694,1.17696,327600001.0
2005-11-09 03:33:00,1.17682,1.17691,1.17658,1.1768,547700002.0
2005-11-09 03:34:00,1.17687,1.17698,1.17664,1.1768,583899995.0
2005-11-09 03:35:00,1.17697,1.17697,1.17639,1.17649,461700002.0
2005-11-09 03:36:00,1.17684,1.17684,1.1766,1.17672,317800006.0
2005-11-09 03:37:00,1.17682,1.17691,1.17653,1.17657,551100000.0
2005-11-09 03:38:00,1.17692,1.17699,1.17683,1.1769,555699997.0
2005-11-09 03:39:00,1.17689,1.17704,1.17671,1.17698,747000001.0
2005-11-09 03:40:00,1.1768,1.17692,1.17666,1.17687,479499999.0
2005-11-09 03:41:00,1.17673,1.17694,1.17658,1.17684,541499995.0
2005-11-09 03:42:00,1.17687,1.17708,1.17684,1.17691,464700003.0
2005-11-09 03:43:00,1.17688,1.17698,1.17679,1.17692,613900001.0
2005-11-09 03:44:00,1.17674,1.17691,1.17648,1.17691,755400010.0
2005-11-09 03:45:00,1.17683,1.17703,1.17683,1.17703,828699996.0
2005-11-09 03:46:00,1.17688,1.17688,1.17653,1.17685,412699996.0
2005-11-09 03:47:00,1.17687,1.17695,1.17664,1.17682,412300000.0
2005-11-09 03:48:00,1.17695,1.17697,1.17674,1.17687,602500010.0
2005-11-09 03:49:00,1.17679,1.17693,1.17671,1.17691,377000000.0
2005-11-09 03:50:00,1.17673,1.1769,1.17658,1.1769,337100000.0
2005-11-09 03:51:00,1.17693,1.17709,1.17659,1.17659,341800002.0
2005-11-09 03:52:00,1.17703,1.17718,1.17692,1.17715,385300001.0
2005-11-09 03:53:00,1.17708,1.17722,1.17702,1.17716,503899996.0
2005-11-09 03:54:00,1.17678,1.17701,1.1767,1.17682,815800014.0
2005-11-09 03:55:00,1.17694,1.17715,1.17691,1.17712,535299999.0
2005-11-09 03:56:00,1.17713,1.17723,1.17697,1.17703,569600003.0
2005-11-09 03:57:00,1.17726,1.17742,1.17726,1.17741,440599999.0
2005-11-09 03:58:00,1.1774,1.1774,1.17703,1.17731,490099998.0
2005-11-09 03:59:00,1.17739,1.17744,1.17724,1.17727,379500003.0
2005-11-09 04:00:00,1.17714,1.17715,1.17673,1.17703,624300007.0
2005-11-09 04:01:00,1.17683,1.17713,1.17664,1.17699,731500002.0
2005-11-09 04:02:00,1.17707,1.17709,1.17665,1.17698,590400000.0
2005-11-09 04:03:00,1.177,1.17714,1.17699,1.17714,644600007.0
2005-11-09 04:04:00,1.17706,1.17706,1.17657,1.17679,573000007.0
2005-11-09 04:05:00,1.17693,1.17693,1.17631,1.1768,762299992.0
2005-11-09 04:06:00,1.17669,1.17685,1.17666,1.17676,401900003.0
2005-11-09 04:07:00,1.17697,1.17697,1.17642,1.17642,430800006.0
2005-11-09 04:08:00,1.177,1.177,1.17638,1.17639,288300006.0
2005-11-09 04:09:00,1.17673,1.17673,1.17653,1.17653,692000003.0
2005-11-09 04:10:00,1.17648,1.17661,1.17647,1.1766,727500005.0
2005-11-09 04:11:00,1.17655,1.17655,1.17615,1.17644,655700003.0
2005-11-09 04:12:00,1.17654,1.17662,1.17623,1.17632,789799994.0
2005-11-09 04:13:00,1.1759,1.17621,1.1759,1.17608,612100009.0
2005-11-09 04:14:00,1.17619,1.17628,1.1761,1.17612,664100005.0
2005-11-09 04:15:00,1.17603,1.17614,1.17598,1.17611,369199999.0
2005-11-09 04:16:00,1.17597,1.17613,1.17592,1.17613,510500002.0
2005-11-09 04:17:00,1.17609,1.17618,1.176,1.17611,515699996.0
2005-11-09 04:18:00,1.17593,1.17615,1.17579,1.17615,631100005.0
2005-11-09 04:19:00,1.17608,1.17612,1.17588,1.17588,428500006.0
2005-11-09 04:20:00,1.17608,1.1762,1.17606,1.17608,397700006.0
2005-11-09 04:21:00,1.17612,1.17612,1.17583,1.17602,348799996.0
2005-11-09 04:22:00,1.1758,1.17597,1.17559,1.17571,482299996.0
2005-11-09 04:23:00,1.17615,1.17623,1.17593,1.17617,421000003.0
2005-11-09 04:24:00,1.17614,1.17617,1.17586,1.17606,646099994.0
2005-11-09 04:25:00,1.17614,1.17625,1.17611,1.17625,393899996.0
2005-11-09 04:26:00,1.17624,1.17634,1.17616,1.17627,356199996.0
2005-11-09 04:27:00,1.17593,1.17619,1.17583,1.17619,883400002.0
2005-11-09 04:28:00,1.17623,1.17633,1.17613,1.17616,603500017.0
2005-11-09 04:29:00,1.17625,1.1763,1.17601,1.17621,577499992.0
2005-11-09 04:30:00,1.1762,1.17628,1.17598,1.17598,492300011.0
2005-11-09 04:31:00,1.17619,1.1763,1.17596,1.17609,362699996.0
2005-11-09 04:32:00,1.17618,1.17635,1.17618,1.17632,450399992.0
2005-11-09 04:33:00,1.17585,1.17626,1.17585,1.17592,773799997.0
2005-11-09 04:34:00,1.17634,1.17641,1.17621,1.17632,601500008.0
2005-11-09 04:35:00,1.17628,1.1764,1.17602,1.17631,465100004.0
2005-11-09 04:36:00,1.17552,1.1763,1.17547,1.1763,407099998.0
2005-11-09 04:37:00,1.17634,1.17634,1.17611,1.17613,394600004.0
2005-11-09 04:38:00,1.1765,1.1766,1.17612,1.1763,622799997.0
2005-11-09 04:39:00,1.17648,1.17648,1.17605,1.17632,751599999.0
2005-11-09 04:40:00,1.17615,1.17623,1.17594,1.17615,659899996.0
2005-11-09 04:41:00,1.17635,1.17639,1.17619,1.17625,332399998.0
2005-11-09 04:42:00,1.17644,1.17644,1.17589,1.17631,570200001.0
2005-11-09 04:43:00,1.17633,1.17633,1.17593,1.17593,528400003.0
2005-11-09 04:44:00,1.17612,1.17625,1.17597,1.17612,595799999.0
2005-11-09 04:45:00,1.17602,1.17621,1.17582,1.17611,847800005.0
2005-11-09 04:46:00,1.17616,1.17628,1.17599,1.17609,464499995.0
2005-11-09 04:47:00,1.17607,1.17618,1.17576,1.17603,530299994.0
2005-11-09 04:48:00,1.17567,1.17599,1.17559,1.1757,525300001.0
2005-11-09 04:49:00,1.17556,1.17587,1.17552,1.17586,532100005.0
2005-11-09 04:50:00,1.17583,1.17593,1.17577,1.17593,199600005.0
2005-11-09 04:51:00,1.17567,1.17599,1.17564,1.17588,672999995.0
2005-11-09 04:52:00,1.1759,1.17599,1.17579,1.1758,562199998.0
2005-11-09 04:53:00,1.17559,1.17596,1.17559,1.17583,507500004.0
2005-11-09 04:54:00,1.17533,1.17587,1.17533,1.17578,741000007.0
2005-11-09 04:55:00,1.17606,1.1762,1.17568,1.17568,460100004.0
2005-11-09 04:56:00,1.17597,1.17613,1.17595,1.17607,619799992.0
2005-11-09 04:57:00,1.17595,1.176,1.17573,1.176,612500009.0
2005-11-09 04:58:00,1.176,1.17607,1.17595,1.17597,753699990.0
2005-11-09 04:59:00,1.17594,1.17602,1.17561,1.17565,575200007.0
2005-11-09 05:00:00,1.17561,1.17574,1.17554,1.1757,307200002.0
2005-11-09 05:01:00,1.17571,1.17578,1.17556,1.17575,450100000.0
2005-11-09 05:02:00,1.17534,1.17556,1.17524,1.17538,669300015.0
2005-11-09 05:03:00,1.17579,1.17598,1.17574,1.17598,581800012.0
2005-11-09 05:04:00,1.17598,1.17604,1.17587,1.17604,413400009.0
2005-11-09 05:05:00,1.17586,1.17586,1.1755,1.17566,498599997.0
2005-11-09 05:06:00,1.17547,1.17601,1.17547,1.17601,443700002.0
2005-11-09 05:07:00,1.17604,1.1761,1.17586,1.176,651500001.0
2005-11-09 05:08:00,1.176,1.176,1.1757,1.17585,529800000.0
2005-11-09 05:09:00,1.17599,1.17609,1.17571,1.17577,825199983.0
2005-11-09 05:10:00,1.17567,1.17585,1.17554,1.17557,621300007.0
2005-11-09 05:11:00,1.17563,1.176,1.17554,1.17587,601100004.0
2005-11-09 05:12:00,1.17574,1.17591,1.17554,1.17589,819199998.0
2005-11-09 05:13:00,1.17581,1.17618,1.17577,1.17599,574699998.0
2005-11-09 05:14:00,1.17585,1.17601,1.17575,1.17586,466800007.0
2005-11-09 05:15:00,1.17562,1.17606,1.17544,1.17594,426200006.0
2005-11-09 05:16:00,1.17605,1.17636,1.17589,1.17624,274700001.0
2005-11-09 05:17:00,1.17624,1.17624,1.17601,1.1761,500000004.0
2005-11-09 05:18:00,1.17625,1.17636,1.17599,1.17626,445100001.0
2005-11-09 05:19:00,1.17609,1.17643,1.17601,1.17643,430700000.0
2005-11-09 05:20:00,1.17581,1.17636,1.17581,1.17618,574200001.0
2005-11-09 05:21:00,1.17648,1.17655,1.17642,1.17652,313400002.0
2005-11-09 05:22:00,1.17641,1.17646,1.176,1.17634,467799992.0
2005-11-09 05:23:00,1.17582,1.17648,1.17582,1.17648,505799999.0
2005-11-09 05:24:00,1.17646,1.17653,1.17637,1.17653,695900004.0
2005-11-09 05:25:00,1.17648,1.17648,1.17611,1.17616,543299997.0
2005-11-09 05:26:00,1.17642,1.17653,1.17635,1.17646,476400000.0
2005-11-09 05:27:00,1.17665,1.17667,1.17648,1.17656,727900013.0
2005-11-09 05:28:00,1.1763,1.17664,1.17622,1.17649,567699994.0
2005-11-09 05:29:00,1.17645,1.17665,1.17632,1.17639,517300007.0
2005-11-09 05:30:00,1.17595,1.17643,1.17586,1.17598,692600002.0
2005-11-09 05:31:00,1.17626,1.17654,1.17626,1.17651,617200001.0
2005-11-09 05:32:00,1.17652,1.17661,1.17634,1.17647,834000004.0
2005-11-09 05:33:00,1.17622,1.1764,1.17603,1.17625,502699996.0
2005-11-09 05:34:00,1.17636,1.17652,1.17611,1.17637,612899994.0
2005-11-09 05:35:00,1.17632,1.17655,1.17632,1.17639,606399993.0
2005-11-09 05:36:00,1.17651,1.17651,1.17623,1.17639,747999996.0
2005-11-09 05:37:00,1.17611,1.17651,1.17611,1.17651,575399994.0
2005-11-09 05:38:00,1.17625,1.17641,1.17619,1.17639,818700009.0
2005-11-09 05:39:00,1.17642,1.17655,1.17616,1.17641,315300002.0
2005-11-09 05:40:00,1.17619,1.17658,1.17612,1.17641,697899998.0
2005-11-09 05:41:00,1.17654,1.17667,1.17636,1.17636,678500003.0
2005-11-09 05:42:00,1.17647,1.17661,1.17631,1.17635,758300009.0
2005-11-09 05:43:00,1.17665,1.17665,1.17632,1.17633,516599997.0
2005-11-09 05:44:00,1.1765,1.17662,1.17637,1.1766,639500001.0
2005-11-09 05:45:00,1.17652,1.17658,1.17643,1.17649,368100006.0
2005-11-09 05:46:00,1.17622,1.17643,1.17619,1.1764,539200003.0
2005-11-09 05:47:00,1.17655,1.17655,1.17611,1.17628,626400007.0
2005-11-09 05:48:00,1.17639,1.17648,1.17616,1.17639,646700017.0
2005-11-09 05:49:00,1.17657,1.17657,1.17632,1.17646,319700003.0
2005-11-09 05:50:00,1.17655,1.17656,1.1764,1.17647,327800005.0
2005-11-09 05:51:00,1.17642,1.17648,1.17629,1.17637,329499999.0
2005-11-09 05:52:00,1.17624,1.17642,1.17588,1.1762,590600007.0
2005-11-09 05:53:00,1.17624,1.17639,1.176,1.17621,627100001.0
2005-11-09 05:54:00,1.17643,1.17643,1.17622,1.17622,302999998.0
2005-11-09 05:55:00,1.17611,1.17626,1.17586,1.17593,385100002.0
2005-11-09 05:56:00,1.1756,1.17625,1.1756,1.17614,267899999.0
2005-11-09 05:57:00,1.17597,1.17624,1.17593,1.17612,700800004.0
2005-11-09 05:58:00,1.17628,1.17628,1.1759,1.17618,696299996.0
2005-11-09 05:59:00,1.17607,1.17617,1.17581,1.17592,799700002.0
2005-11-09 06:00:00,1.17617,1.17623,1.17605,1.17616,273400003.0
2005-11-09 06:01:00,1.17602,1.17612,1.17563,1.1759,638299995.0
2005-11-09 06:02:00,1.17613,1.17622,1.17612,1.1762,482800002.0
2005-11-09 06:03:00,1.17618,1.17621,1.17605,1.17605,861599983.0
2005-11-09 06:04:00,1.17592,1.17612,1.17584,1.17593,528400008.0
2005-11-09 06:05:00,1.17605,1.17612,1.17598,1.1761,466200000.0
2005-11-09 06:06:00,1.17553,1.17594,1.17546,1.17581,403099994.0
2005-11-09 06:07:00,1.17557,1.17586,1.17555,1.17573,740100003.0
2005-11-09 06:08:00,1.1754,1.17584,1.1754,1.17574,676799995.0
2005-11-09 06:09:00,1.17585,1.17596,1.17573,1.17593,591500001.0
2005-11-09 06:10:00,1.17588,1.17613,1.17573,1.17603,436600002.0
2005-11-09 06:11:00,1.17606,1.17606,1.17578,1.17581,387199997.0
2005-11-09 06:12:00,1.17593,1.1761,1.1758,1.17595,541300002.0
2005-11-09 06:13:00,1.17574,1.17596,1.17573,1.17575,870299998.0
2005-11-09 06:14:00,1.17603,1.1761,1.17568,1.17568,449999992.0
2005-11-09 06:15:00,1.1757,1.17587,1.17566,1.17577,498000004.0
2005-11-09 06:16:00,1.17608,1.17616,1.176,1.17611,772199993.0
2005-11-09 06:17:00,1.17607,1.17621,1.17592,1.17621,578000002.0
2005-11-09 06:18:00,1.17612,1.17617,1.17587,1.17607,349900004.0
2005-11-09 06:19:00,1.17623,1.17633,1.17621,1.1763,619999997.0
2005-11-09 06:20:00,1.17589,1.17644,1.17589,1.17644,415499998.0
2005-11-09 06:21:00,1.17665,1.17669,1.17634,1.17651,848500011.0
2005-11-09 06:22:00,1.17665,1.17668,1.17643,1.1766,570899995.0
2005-11-09 06:23:00,1.17652,1.17668,1.176,1.17668,703499999.0
2005-11-09 06:24:00,1.17673,1.17673,1.17656,1.17666,698899987.0
2005-11-09 06:25:00,1.17671,1.17671,1.17647,1.17656,475799994.0
2005-11-09 06:26:00,1.17603,1.17656,1.17596,1.17642,634499993.0
2005-11-09 06:27:00,1.17642,1.17659,1.17628,1.17641,723000001.0
2005-11-09 06:28:00,1.17634,1.17659,1.17621,1.17659,514399986.0
2005-11-09 06:29:00,1.17621,1.17646,1.17618,1.17628,358200005.0
2005-11-09 06:30:00,1.17651,1.17654,1.1764,1.17654,662900000.0
2005-11-09 06:31:00,1.17645,1.17657,1.17623,1.17645,384699999.0
2005-11-09 06:32:00,1.1762,1.17642,1.17603,1.17609,503699998.0
2005-11-09 06:33:00,1.17645,1.17646,1.17616,1.17621,518999994.0
2005-11-09 06:34:00,1.17647,1.17647,1.17613,1.17627,300400003.0
2005-11-09 06:35:00,1.17655,1.17655,1.1764,1.1764,315199995.0
2005-11-09 06:36:00,1.17639,1.17649,1.17622,1.17626,781699991.0
2005-11-09 06:37:00,1.17642,1.17652,1.1761,1.17624,669800004.0
2005-11-09 06:38:00,1.17667,1.17675,1.17657,1.17665,764500003.0
2005-11-09 06:39:00,1.17653,1.17665,1.17629,1.17651,741799994.0
2005-11-09 06:40:00,1.17613,1.17664,1.17602,1.17652,721200012.0
2005-11-09 06:41:00,1.17657,1.17661,1.17647,1.17656,643800000.0
2005-11-09 06:42:00,1.17609,1.1766,1.17609,1.17651,554500006.0
2005-11-09 06:43:00,1.17625,1.17638,1.17607,1.17626,378200002.0
2005-11-09 06:44:00,1.1764,1.1764,1.17631,1.17631,337400004.0
2005-11-09 06:45:00,1.17616,1.17623,1.17606,1.17622,669599997.0
2005-11-09 06:46:00,1.176,1.17612,1.17593,1.1761,347500003.0
2005-11-09 06:47:00,1.17618,1.17635,1.17617,1.17635,534199996.0
2005-11-09 06:48:00,1.17608,1.17619,1.17591,1.17615,540400011.0
2005-11-09 06:49:00,1.17606,1.17625,1.17602,1.17625,395100008.0
2005-11-09 06:50:00,1.17615,1.17615,1.1758,1.1758,326399994.0
2005-11-09 06:51:00,1.17586,1.17628,1.17579,1.17615,464600000.0
2005-11-09 06:52:00,1.17638,1.17649,1.17634,1.17647,264300003.0
2005-11-09 06:53:00,1.17641,1.17641,1.17594,1.17594,701799989.0
2005-11-09 06:54:00,1.17582,1.17638,1.17566,1.17638,687000005.0
2005-11-09 06:55:00,1.17611,1.17635,1.17596,1.17635,448299998.0
2005-11-09 06:56:00,1.17643,1.17648,1.17636,1.17643,379500002.0
2005-11-09 06:57:00,1.17606,1.17633,1.17605,1.1761,764299997.0
2005-11-09 06:58:00,1.17631,1.17631,1.17606,1.17617,306399995.0
2005-11-09 06:59:00,1.17625,1.17625,1.17584,1.17608,765400013.0
2005-11-09 07:00:00,1.17603,1.1761,1.17585,1.1761,570000003.0
2005-11-09 07:01:00,1.17607,1.17626,1.17599,1.17615,455999999.0
2005-11-09 07:02:00,1.17607,1.1762,1.17589,1.17589,275599998.0
2005-11-09 07:03:00,1.1759,1.17614,1.17583,1.17599,224200002.0
2005-11-09 07:04:00,1.17617,1.17628,1.17586,1.17597,519600003.0
2005-11-09 07:05:00,1.17581,1.17616,1.17576,1.17576,577600003.0
2005-11-09 07:06:00,1.17567,1.17615,1.17557,1.17615,434700000.0
2005-11-09 07:07:00,1.17616,1.17639,1.17589,1.17589,507700003.0
2005-11-09 07:08:00,1.17601,1.17618,1.17584,1.17607,469999997.0
2005-11-09 07:09:00,1.17607,1.17607,1.17589,1.1759,279599999.0
2005-11-09 07:10:00,1.17584,1.17594,1.17576,1.17594,322500002.0
2005-11-09 07:11:00,1.1757,1.17596,1.17565,1.17596,327499999.0
2005-11-09 07:12:00,1.17588,1.17598,1.17577,1.17582,285600004.0
2005-11-09 07:13:00,1.17597,1.17603,1.17587,1.17592,976200006.0
2005-11-09 07:14:00,1.17596,1.17608,1.17561,1.17578,718999995.0
2005-11-09 07:15:00,1.17598,1.17598,1.17576,1.17576,559799996.0
2005-11-09 07:16:00,1.17601,1.17616,1.17584,1.17616,422500000.0
2005-11-09 07:17:00,1.17561,1.17615,1.17554,1.17615,604500007.0
2005-11-09 07:18:00,1.17593,1.17607,1.17577,1.17586,454000000.0
2005-11-09 07:19:00,1.17623,1.1763,1.17618,1.17624,263500000.0
2005-11-09 07:20:00,1.17608,1.1762,1.1759,1.17598,458199997.0
2005-11-09 07:21:00,1.17629,1.17629,1.17592,1.1762,625100004.0
2005-11-09 07:22:00,1.17626,1.17628,1.17607,1.17607,788400005.0
2005-11-09 07:23:00,1.17579,1.17621,1.17579,1.17621,446900002.0
2005-11-09 07:24:00,1.17597,1.1761,1.17581,1.17599,513600008.0
2005-11-09 07:25:00,1.17615,1.17623,1.17606,1.17621,601399999.0
2005-11-09 07:26:00,1.1761,1.1761,1.17577,1.17596,315000002.0
2005-11-09 07:27:00,1.17603,1.17603,1.17569,1.17583,376300007.0
2005-11-09 07:28:00,1.17587,1.176,1.17558,1.17571,752600007.0
2005-11-09 07:29:00,1.17591,1.17616,1.1759,1.17616,612299997.0
2005-11-09 07:30:00,1.1762,1.17627,1.17617,1.17622,263500002.0
2005-11-09 07:31:00,1.17601,1.17614,1.17579,1.17614,583700005.0
2005-11-09 07:32:00,1.17607,1.17618,1.17588,1.17589,543300003.0
2005-11-09 07:33:00,1.17583,1.17612,1.17571,1.17593,623500002.0
2005-11-09 07:34:00,1.17625,1.17625,1.17609,1.17615,203699999.0
2005-11-09 07:35:00,1.17595,1.17612,1.17587,1.176,144699999.0
2005-11-09 07:36:00,1.1761,1.1762,1.17583,1.17599,801299998.0
2005-11-09 07:37:00,1.17593,1.17618,1.17581,1.17604,528299999.0
2005-11-09 07:38:00,1.17627,1.17627,1.17591,1.176,573800002.0
2005-11-09 07:39:00,1.17617,1.17628,1.17599,1.17599,424099998.0
2005-11-09 07:40:00,1.17627,1.17637,1.17617,1.17635,384800009.0
2005-11-09 07:41:00,1.17616,1.17626,1.1758,1.17614,608400003.0
2005-11-09 07:42:00,1.17594,1.17615,1.17574,1.17615,556399997.0
2005-11-09 07:43:00,1.17602,1.17622,1.1759,1.17622,720199999.0
2005-11-09 07:44:00,1.17615,1.17621,1.176,1.176,627300004.0
2005-11-09 07:45:00,1.17631,1.17631,1.17616,1.17616,367900002.0
2005-11-09 07:46:00,1.17611,1.17613,1.17574,1.17601,860600001.0
2005-11-09 07:47:00,1.17579,1.17604,1.17577,1.17604,513799998.0
2005-11-09 07:48:00,1.17592,1.17603,1.17584,1.17589,432899996.0
2005-11-09 07:49:00,1.17604,1.17614,1.17595,1.17613,510700006.0
2005-11-09 07:50:00,1.17627,1.17634,1.17597,1.17601,396699992.0
2005-11-09 07:51:00,1.1762,1.17626,1.17601,1.17614,599500006.0
2005-11-09 07:52:00,1.17587,1.17628,1.17586,1.17628,442900006.0
2005-11-09 07:53:00,1.17588,1.17627,1.17576,1.17604,703000001.0
2005-11-09 07:54:00,1.17615,1.17615,1.176,1.176,241100001.0
2005-11-09 07:55:00,1.17605,1.17614,1.17591,1.1761,466700000.0
2005-11-09 07:56:00,1.17607,1.17613,1.17589,1.17598,583500007.0
2005-11-09 07:57:00,1.17573,1.17596,1.17566,1.1758,594800001.0
2005-11-09 07:58:00,1.1761,1.17622,1.17604,1.17612,524400001.0
2005-11-09 07:59:00,1.17591,1.17609,1.17589,1.17602,123300002.0
2005-11-09 08:00:00,1.17604,1.17615,1.17591,1.17606,441200003.0
2005-11-09 08:01:00,1.17578,1.17615,1.17568,1.176,247200004.0
2005-11-09 08:02:00,1.17633,1.17636,1.17609,1.17627,699699991.0
2005-11-09 08:03:00,1.1763,1.17645,1.17627,1.17632,346600003.0
2005-11-09 08:04:00,1.17627,1.17637,1.17617,1.17629,736600007.0
2005-11-09 08:05:00,1.1764,1.1764,1.17598,1.17611,510499993.0
2005-11-09 08:06:00,1.17585,1.17613,1.17571,1.17603,331999996.0
2005-11-09 08:07:00,1.17592,1.17605,1.1759,1.17605,356899991.0
2005-11-09 08:08:00,1.17616,1.17618,1.17601,1.1761,439199999.0
2005-11-09 08:09:00,1.1761,1.17623,1.17598,1.17623,515899996.0
2005-11-09 08:10:00,1.17616,1.17617,1.17597,1.17607,512300005.0
2005-11-09 08:11:00,1.17627,1.17641,1.17619,1.17619,517800003.0
2005-11-09 08:12:00,1.17629,1.17629,1.17601,1.17601,644999996.0
2005-11-09 08:13:00,1.17607,1.17617,1.17595,1.17613,501299995.0
2005-11-09 08:14:00,1.17617,1.17628,1.17577,1.17604,532699994.0
2005-11-09 08:15:00,1.17597,1.1761,1.1758,1.1761,330900004.0
2005-11-09 08:16:00,1.17615,1.17616,1.17577,1.17604,488300009.0
2005-11-09 08:17:00,1.1762,1.17637,1.17614,1.1763,528200006.0
2005-11-09 08:18:00,1.17623,1.17624,1.17582,1.17614,815800016.0
2005-11-09 08:19:00,1.17625,1.17629,1.17609,1.17609,414299998.0
2005-11-09 08:20:00,1.17617,1.17631,1.17595,1.17612,484800000.0
2005-11-09 08:21:00,1.17613,1.17623,1.17587,1.17604,584899999.0
2005-11-09 08:22:00,1.17613,1.17613,1.17587,1.17592,317000004.0
2005-11-09 08:23:00,1.17608,1.1762,1.17583,1.17588,832600009.0
2005-11-09 08:24:00,1.1762,1.1762,1.17573,1.1758,861100010.0
2005-11-09 08:25:00,1.17618,1.17618,1.17596,1.17602,457900001.0
2005-11-09 08:26:00,1.17601,1.17617,1.17601,1.17617,125999998.0
2005-11-09 08:27:00,1.176,1.17616,1.17575,1.17616,395000006.0
2005-11-09 08:28:00,1.17593,1.17602,1.17573,1.17581,554599998.0
2005-11-09 08:29:00,1.17615,1.17617,1.17602,1.1761,446499993.0
2005-11-09 08:30:00,1.1761,1.17611,1.17589,1.1759,501699999.0
2005-11-09 08:31:00,1.17615,1.17617,1.17597,1.17606,630000008.0
2005-11-09 08:32:00,1.17574,1.17606,1.17572,1.17604,549300004.0
2005-11-09 08:33:00,1.1758,1.17608,1.17569,1.17585,342399998.0
2005-11-09 08:34:00,1.17608,1.17608,1.17599,1.17602,368900003.0
2005-11-09 08:35:00,1.17593,1.17599,1.17572,1.17581,642200002.0
2005-11-09 08:36:00,1.17549,1.17605,1.17543,1.176,428000007.0
2005-11-09 08:37:00,1.17572,1.17622,1.17568,1.17622,597699998.0
2005-11-09 08:38:00,1.17606,1.17611,1.17589,1.17601,468500001.0
2005-11-09 08:39:00,1.17598,1.17598,1.17562,1.17589,538199998.0
2005-11-09 08:40:00,1.17582,1.17592,1.17561,1.17586,252099998.0
2005-11-09 08:41:00,1.17597,1.17611,1.17568,1.17602,629200002.0
2005-11-09 08:42:00,1.17614,1.17644,1.17614,1.17644,305300003.0
2005-11-09 08:43:00,1.1762,1.17625,1.1762,1.17625,449300010.0
2005-11-09 08:44:00,1.17612,1.17622,1.17599,1.17604,418400000.0
2005-11-09 08:45:00,1.17626,1.17626,1.17603,1.17603,563900003.0
2005-11-09 08:46:00,1.17594,1.17607,1.17591,1.176,430499994.0
2005-11-09 08:47:00,1.17608,1.17624,1.17597,1.17613,611900000.0
2005-11-09 08:48:00,1.17618,1.17638,1.17616,1.17638,284099996.0
2005-11-09 08:49:00,1.176,1.17656,1.176,1.17656,447899996.0
2005-11-09 08:50:00,1.17636,1.17649,1.17616,1.17648,349100009.0
2005-11-09 08:51:00,1.17633,1.17646,1.17618,1.17636,625400002.0
2005-11-09 08:52:00,1.17649,1.17669,1.17637,1.17669,435900000.0
2005-11-09 08:53:00,1.17677,1.1768,1.17666,1.17672,383799992.0
2005-11-09 08:54:00,1.17686,1.17695,1.17677,1.17694,611700009.0
2005-11-09 08:55:00,1.17696,1.17705,1.17684,1.17696,705400007.0
2005-11-09 08:56:00,1.17712,1.17721,1.17704,1.17708,446000000.0
2005-11-09 08:57:00,1.177,1.17714,1.17697,1.17702,343800003.0
2005-11-09 08:58:00,1.17679,1.17691,1.17676,1.17685,452699995.0
2005-11-09 08:59:00,1.17677,1.17691,1.17675,1.17687,845699995.0
2005-11-09 09:00:00,1.17695,1.17699,1.17685,1.17695,539999999.0
2005-11-09 09:01:00,1.17679,1.17695,1.17677,1.17694,596000007.0
2005-11-09 09:02:00,1.17684,1.17693,1.17674,1.17693,359500005.0
2005-11-09 09:03:00,1.17702,1.17719,1.17701,1.17707,464899993.0
2005-11-09 09:04:00,1.17704,1.17715,1.17692,1.17706,490500003.0
2005-11-09 09:05:00,1.17717,1.1772,1.17707,1.17707,268800000.0
2005-11-09 09:06:00,1.17711,1.1773,1.17711,1.17725,510300001.0
2005-11-09 09:07:00,1.17717,1.17725,1.177,1.17705,384800005.0
2005-11-09 09:08:00,1.17709,1.17724,1.17703,1.17715,458899995.0
2005-11-09 09:09:00,1.17724,1.17744,1.17724,1.1774,294000003.0
2005-11-09 09:10:00,1.17749,1.17754,1.17726,1.17735,588100002.0
2005-11-09 09:11:00,1.17736,1.1774,1.17727,1.17736,662700012.0
2005-11-09 09:12:00,1.17729,1.1775,1.17716,1.1775,478799998.0
2005-11-09 09:13:00,1.17757,1.17757,1.17726,1.17737,820199993.0
2005-11-09 09:14:00,1.1775,1.17761,1.17745,1.1776,494399997.0
2005-11-09 09:15:00,1.17753,1.17754,1.1774,1.17747,442799994.0
2005-11-09 09:16:00,1.17754,1.17757,1.17741,1.1775,441800005.0
2005-11-09 09:17:00,1.17748,1.1775,1.17735,1.17735,407300001.0
2005-11-09 09:18:00,1.17731,1.17731,1.17724,1.17724,92100001.0
2005-11-09 09:19:00,1.17715,1.17715,1.17686,1.17695,426899995.0
2005-11-09 09:20:00,1.17691,1.17691,1.17675,1.17688,480400001.0
2005-11-09 09:21:00,1.17697,1.17704,1.17691,1.17695,292599997.0
2005-11-09 09:22:00,1.17694,1.17712,1.17694,1.17712,508300003.0
2005-11-09 09:23:00,1.17688,1.17713,1.17676,1.17695,679900006.0
2005-11-09 09:24:00,1.17689,1.17706,1.17664,1.17706,600199998.0
2005-11-09 09:25:00,1.17703,1.1772,1.177,1.17712,477799993.0
2005-11-09 09:26:00,1.17714,1.1772,1.17707,1.17718,351900002.0
2005-11-09 09:27:00,1.17719,1.17728,1.17714,1.17728,441899998.0
2005-11-09 09:28:00,1.1772,1.17728,1.17712,1.17722,465100002.0
2005-11-09 09:29:00,1.17726,1.17734,1.17716,1.17725,807199991.0
2005-11-09 09:30:00,1.17734,1.17753,1.17729,1.17743,656200001.0
2005-11-09 09:31:00,1.17748,1.17748,1.17719,1.17719,141099999.0
2005-11-09 09:32:00,1.17726,1.17734,1.17706,1.17709,716599999.0
2005-11-09 09:33:00,1.17702,1.17718,1.17693,1.17718,714899997.0
2005-11-09 09:34:00,1.17719,1.1773,1.17709,1.1772,501500004.0
2005-11-09 09:35:00,1.17704,1.17715,1.17694,1.17694,569700008.0
2005-11-09 09:36:00,1.17684,1.17695,1.17679,1.1768,251699996.0
2005-11-09 09:37:00,1.17665,1.17672,1.17644,1.17647,253900001.0
2005-11-09 09:38:00,1.17649,1.17671,1.17649,1.17662,427600005.0
2005-11-09 09:39:00,1.17677,1.17683,1.17666,1.17676,265199995.0
2005-11-09 09:40:00,1.17674,1.17674,1.17649,1.17649,274500003.0
2005-11-09 09:41:00,1.17651,1.17659,1.17647,1.17658,441799995.0
2005-11-09 09:42:00,1.17646,1.17653,1.17636,1.17642,324399995.0
2005-11-09 09:43:00,1.17639,1.17676,1.17639,1.17667,607999995.0
2005-11-09 09:44:00,1.17656,1.17673,1.17636,1.17649,332899999.0
2005-11-09 09:45:00,1.17656,1.17669,1.17651,1.17658,522500000.0
2005-11-09 09:46:00,1.17648,1.17659,1.17639,1.17649,411600001.0
2005-11-09 09:47:00,1.17659,1.17672,1.17659,1.17666,363700004.0
2005-11-09 09:48:00,1.17666,1.17674,1.17655,1.17655,433399996.0
2005-11-09 09:49:00,1.17653,1.17661,1.17646,1.17655,539399995.0
2005-11-09 09:50:00,1.17662,1.17675,1.17656,1.17669,550800002.0
2005-11-09 09:51:00,1.17671,1.17677,1.17654,1.17658,424199999.0
2005-11-09 09:52:00,1.17656,1.17668,1.17648,1.17648,458399996.0
2005-11-09 09:53:00,1.17667,1.1769,1.17667,1.1769,405899998.0
2005-11-09 09:54:00,1.17689,1.17703,1.17686,1.17694,744300016.0
2005-11-09 09:55:00,1.17698,1.17704,1.17693,1.17697,509600004.0
2005-11-09 09:56:00,1.17678,1.17699,1.17678,1.17695,454700002.0
2005-11-09 09:57:00,1.17689,1.17696,1.17676,1.17677,570300004.0
2005-11-09 09:58:00,1.17664,1.17673,1.17632,1.1766,556000002.0
2005-11-09 09:59:00,1.17654,1.17675,1.17654,1.17675,649600002.0
2005-11-09 10:00:00,1.17661,1.1767,1.17648,1.17655,419799998.0
2005-11-09 10:01:00,1.17641,1.17651,1.17637,1.17639,442900004.0
2005-11-09 10:02:00,1.17636,1.17651,1.17635,1.17651,218900004.0
2005-11-09 10:03:00,1.17631,1.17642,1.1762,1.17625,416800008.0
2005-11-09 10:04:00,1.17619,1.1763,1.17616,1.17626,283200005.0
2005-11-09 10:05:00,1.17622,1.17628,1.17609,1.17615,448599995.0
2005-11-09 10:06:00,1.17602,1.17602,1.17578,1.17578,323899998.0
2005-11-09 10:07:00,1.17591,1.17601,1.17587,1.17594,473800000.0
2005-11-09 10:08:00,1.17588,1.17601,1.17581,1.17586,978300007.0
2005-11-09 10:09:00,1.17565,1.17612,1.17565,1.17598,439399999.0
2005-11-09 10:10:00,1.17617,1.17619,1.17599,1.1761,703800000.0
2005-11-09 10:11:00,1.17612,1.17629,1.17607,1.17629,355100000.0
2005-11-09 10:12:00,1.17628,1.17628,1.17605,1.17605,320499996.0
2005-11-09 10:13:00,1.17625,1.17628,1.17613,1.17621,622799999.0
2005-11-09 10:14:00,1.17619,1.17624,1.17592,1.17611,670000006.0
2005-11-09 10:15:00,1.17619,1.1764,1.17605,1.17605,496399992.0
2005-11-09 10:16:00,1.17642,1.17657,1.17639,1.17649,495199999.0
2005-11-09 10:17:00,1.17642,1.17658,1.17642,1.17655,834200000.0
2005-11-09 10:18:00,1.1764,1.17653,1.17628,1.17637,681699992.0
2005-11-09 10:19:00,1.17621,1.17644,1.17613,1.17631,541700002.0
2005-11-09 10:20:00,1.17639,1.17647,1.17623,1.17626,598599997.0
2005-11-09 10:21:00,1.17633,1.17705,1.1763,1.17678,727800005.0
2005-11-09 10:22:00,1.17683,1.17718,1.17683,1.17715,724100005.0
2005-11-09 10:23:00,1.1771,1.17718,1.17704,1.1771,245200005.0
2005-11-09 10:24:00,1.17707,1.17719,1.17702,1.17704,500099994.0
2005-11-09 10:25:00,1.17702,1.17721,1.177,1.17705,352600005.0
2005-11-09 10:26:00,1.17711,1.17719,1.17695,1.17696,411400003.0
2005-11-09 10:27:00,1.17699,1.17721,1.17699,1.17716,374799996.0
2005-11-09 10:28:00,1.17708,1.1772,1.17705,1.17712,439400005.0
2005-11-09 10:29:00,1.17706,1.17713,1.17699,1.1771,409500001.0
2005-11-09 10:30:00,1.17722,1.17738,1.17694,1.17735,598300005.0
2005-11-09 10:31:00,1.17736,1.17763,1.17726,1.1775,275199997.0
2005-11-09 10:32:00,1.17756,1.17768,1.17728,1.17734,529100000.0
2005-11-09 10:33:00,1.17721,1.17739,1.17718,1.17735,437200006.0
2005-11-09 10:34:00,1.1774,1.17746,1.17732,1.17742,477800005.0
2005-11-09 10:35:00,1.17727,1.17727,1.17694,1.17708,414700006.0
2005-11-09 10:36:00,1.17734,1.17739,1.17708,1.1771,311300006.0
2005-11-09 10:37:00,1.17702,1.1771,1.17692,1.17703,203100004.0
2005-11-09 10:38:00,1.17686,1.17698,1.17679,1.17685,297500000.0
2005-11-09 10:39:00,1.17663,1.17687,1.17638,1.17687,622699996.0
2005-11-09 10:40:00,1.17698,1.17698,1.17677,1.17677,322400002.0
2005-11-09 10:41:00,1.17688,1.17711,1.17688,1.17708,665299999.0
2005-11-09 10:42:00,1.17706,1.17706,1.17685,1.1769,368800006.0
2005-11-09 10:43:00,1.17685,1.17692,1.17678,1.17684,233700002.0
2005-11-09 10:44:00,1.17687,1.17688,1.17646,1.17654,576399994.0
2005-11-09 10:45:00,1.17685,1.17699,1.17682,1.17688,479200004.0
2005-11-09 10:46:00,1.17702,1.17708,1.17693,1.17698,401199996.0
2005-11-09 10:47:00,1.17666,1.17685,1.17651,1.17678,564800005.0
2005-11-09 10:48:00,1.17702,1.17711,1.17679,1.17684,628399994.0
2005-11-09 10:49:00,1.1771,1.1771,1.17675,1.17678,334800001.0
2005-11-09 10:50:00,1.17701,1.17712,1.17696,1.17707,516300003.0
2005-11-09 10:51:00,1.17697,1.1771,1.17688,1.17707,707899998.0
2005-11-09 10:52:00,1.17697,1.17706,1.17691,1.17701,248599997.0
2005-11-09 10:53:00,1.17698,1.17709,1.17691,1.17707,370400006.0
2005-11-09 10:54:00,1.17718,1.17726,1.1771,1.17722,621199997.0
2005-11-09 10:55:00,1.17725,1.17731,1.17714,1.17725,406499993.0
2005-11-09 10:56:00,1.17716,1.17731,1.17716,1.1773,575199999.0
2005-11-09 10:57:00,1.17724,1.17731,1.17716,1.17722,193000002.0
2005-11-09 10:58:00,1.17723,1.17724,1.17693,1.17697,433699999.0
2005-11-09 10:59:00,1.1769,1.17706,1.17689,1.17706,447699998.0
2005-11-09 11:00:00,1.17717,1.17723,1.17706,1.17715,256600004.0
2005-11-09 11:01:00,1.17724,1.17733,1.17714,1.17714,370100001.0
2005-11-09 11:02:00,1.17725,1.17725,1.17717,1.17721,269700002.0
2005-11-09 11:03:00,1.17728,1.17731,1.17721,1.17721,236900000.0
2005-11-09 11:04:00,1.17732,1.1775,1.17732,1.17737,355500003.0
2005-11-09 11:05:00,1.1771,1.17739,1.17706,1.17713,753800009.0
2005-11-09 11:06:00,1.17743,1.17743,1.17727,1.17727,574200001.0
2005-11-09 11:07:00,1.17739,1.17746,1.17731,1.17739,681399997.0
2005-11-09 11:08:00,1.17745,1.17759,1.1774,1.1775,226300002.0
2005-11-09 11:09:00,1.1776,1.1777,1.17752,1.17756,590000003.0
2005-11-09 11:10:00,1.17749,1.17765,1.17749,1.17753,258200003.0
2005-11-09 11:11:00,1.17754,1.17763,1.17746,1.17751,593900004.0
2005-11-09 11:12:00,1.17763,1.17763,1.17745,1.17745,670600001.0
2005-11-09 11:13:00,1.17753,1.17761,1.17739,1.1775,276099998.0
2005-11-09 11:14:00,1.17743,1.17743,1.17727,1.17727,340499998.0
2005-11-09 11:15:00,1.1772,1.17733,1.1772,1.17721,345399998.0
2005-11-09 11:16:00,1.17728,1.17736,1.17716,1.1773,350000007.0
2005-11-09 11:17:00,1.17736,1.17746,1.17734,1.17745,482599993.0
2005-11-09 11:18:00,1.17742,1.17753,1.17737,1.17753,400200004.0
2005-11-09 11:19:00,1.17754,1.17766,1.17747,1.1776,360900003.0
2005-11-09 11:20:00,1.17752,1.17764,1.17746,1.17757,672100000.0
2005-11-09 11:21:00,1.17733,1.17752,1.17722,1.17752,483300001.0
2005-11-09 11:22:00,1.1775,1.17764,1.17744,1.17747,561500006.0
2005-11-09 11:23:00,1.17742,1.17753,1.17736,1.17743,534399997.0
2005-11-09 11:24:00,1.17736,1.17746,1.17718,1.17727,680100000.0
2005-11-09 11:25:00,1.17726,1.17733,1.17725,1.17733,495600002.0
2005-11-09 11:26:00,1.17731,1.1774,1.17724,1.17735,345000002.0
2005-11-09 11:27:00,1.17732,1.17749,1.17732,1.17738,327500000.0
2005-11-09 11:28:00,1.17679,1.1773,1.17678,1.17722,605700008.0
2005-11-09 11:29:00,1.17688,1.17723,1.17685,1.17723,665199998.0
2005-11-09 11:30:00,1.17722,1.17725,1.17709,1.17719,510000001.0
2005-11-09 11:31:00,1.17719,1.17725,1.1771,1.17717,591899999.0
2005-11-09 11:32:00,1.177,1.177,1.17673,1.17678,538800003.0
2005-11-09 11:33:00,1.17673,1.17682,1.17658,1.17672,495700007.0
2005-11-09 11:34:00,1.17671,1.17683,1.17661,1.17661,514400010.0
2005-11-09 11:35:00,1.17655,1.17668,1.17655,1.17663,716499998.0
2005-11-09 11:36:00,1.17668,1.17682,1.17665,1.17676,461199998.0
2005-11-09 11:37:00,1.17686,1.17702,1.17686,1.17698,392800003.0
2005-11-09 11:38:00,1.17693,1.17693,1.17672,1.17672,262800004.0
2005-11-09 11:39:00,1.1767,1.17678,1.17656,1.1766,425800001.0
2005-11-09 11:40:00,1.17645,1.17653,1.17638,1.17647,569299998.0
2005-11-09 11:41:00,1.1765,1.1766,1.17636,1.17636,281500002.0
2005-11-09 11:42:00,1.17626,1.17638,1.1761,1.17626,655600002.0
2005-11-09 11:43:00,1.17619,1.17621,1.17603,1.17613,324299993.0
2005-11-09 11:44:00,1.17614,1.17625,1.17608,1.17618,704799996.0
2005-11-09 11:45:00,1.17625,1.17642,1.17619,1.17631,306599995.0
2005-11-09 11:46:00,1.17617,1.17628,1.17592,1.17619,537900001.0
2005-11-09 11:47:00,1.17622,1.17641,1.17622,1.17641,431600003.0
2005-11-09 11:48:00,1.17644,1.17658,1.17638,1.17647,433900002.0
2005-11-09 11:49:00,1.17654,1.17661,1.17648,1.17655,482600006.0
2005-11-09 11:50:00,1.17641,1.1765,1.17625,1.17632,605600008.0
2005-11-09 11:51:00,1.17632,1.17638,1.17615,1.17628,425500004.0
2005-11-09 11:52:00,1.17629,1.17629,1.17601,1.17601,726099999.0
2005-11-09 11:53:00,1.17613,1.17617,1.17601,1.17605,479600005.0
2005-11-09 11:54:00,1.17619,1.17628,1.17617,1.17619,272199996.0
2005-11-09 11:55:00,1.17627,1.17653,1.17627,1.17637,426799995.0
2005-11-09 11:56:00,1.17627,1.1763,1.17603,1.17603,671499995.0
2005-11-09 11:57:00,1.17598,1.17606,1.17582,1.17584,455600001.0
2005-11-09 11:58:00,1.17581,1.17584,1.17572,1.17573,610400001.0
2005-11-09 11:59:00,1.17576,1.17583,1.17569,1.17578,546899999.0
2005-11-09 12:00:00,1.17574,1.17598,1.17574,1.17598,447200007.0
2005-11-09 12:01:00,1.17598,1.1762,1.17591,1.17612,325999997.0
2005-11-09 12:02:00,1.17609,1.17615,1.17597,1.1761,516799999.0
2005-11-09 12:03:00,1.17603,1.17621,1.17596,1.17621,482700005.0
2005-11-09 12:04:00,1.17621,1.17634,1.1761,1.17619,399199998.0
2005-11-09 12:05:00,1.17619,1.17619,1.1759,1.17596,796099999.0
2005-11-09 12:06:00,1.17597,1.17601,1.17591,1.17592,249999998.0
2005-11-09 12:07:00,1.17606,1.17625,1.17606,1.17623,483299997.0
2005-11-09 12:08:00,1.17629,1.17646,1.17625,1.17635,252299997.0
2005-11-09 12:09:00,1.17632,1.17644,1.17629,1.17644,451500005.0
2005-11-09 12:10:00,1.17647,1.17649,1.17634,1.17636,317700002.0
2005-11-09 12:11:00,1.17621,1.17627,1.17607,1.17625,774500004.0
2005-11-09 12:12:00,1.17619,1.17625,1.17609,1.17618,585699996.0
2005-11-09 12:13:00,1.17606,1.17618,1.17592,1.17594,485899998.0
2005-11-09 12:14:00,1.17599,1.17612,1.17594,1.17612,562099997.0
2005-11-09 12:15:00,1.17617,1.17635,1.17611,1.17619,667599991.0
2005-11-09 12:16:00,1.17613,1.17629,1.17608,1.17619,465499995.0
2005-11-09 12:17:00,1.1764,1.1764,1.17626,1.17626,343100000.0
2005-11-09 12:18:00,1.17638,1.17649,1.17624,1.17626,586800002.0
2005-11-09 12:19:00,1.17644,1.17657,1.17634,1.17642,642000010.0
2005-11-09 12:20:00,1.17641,1.17656,1.17637,1.17648,294299995.0
2005-11-09 12:21:00,1.1765,1.1767,1.17647,1.1767,568200005.0
2005-11-09 12:22:00,1.17668,1.17698,1.17661,1.17689,423000000.0
2005-11-09 12:23:00,1.17703,1.17703,1.17688,1.17696,444100002.0
2005-11-09 12:24:00,1.17691,1.17698,1.17684,1.17687,186600005.0
2005-11-09 12:25:00,1.17666,1.17679,1.17663,1.17679,333100003.0
2005-11-09 12:26:00,1.17676,1.17683,1.17658,1.17665,602500006.0
2005-11-09 12:27:00,1.17664,1.1767,1.17641,1.17641,293799999.0
2005-11-09 12:28:00,1.17621,1.17629,1.17607,1.17609,596700009.0
2005-11-09 12:29:00,1.17606,1.17621,1.176,1.17615,430799998.0
2005-11-09 12:30:00,1.1761,1.1762,1.17593,1.17607,462600003.0
2005-11-09 12:31:00,1.17616,1.1762,1.17604,1.17608,410200001.0
2005-11-09 12:32:00,1.17623,1.17625,1.17609,1.17612,788400003.0
2005-11-09 12:33:00,1.17603,1.1761,1.17595,1.17604,466199996.0
2005-11-09 12:34:00,1.17597,1.17603,1.17588,1.17594,518600005.0
2005-11-09 12:35:00,1.17596,1.17608,1.17581,1.17591,513400001.0
2005-11-09 12:36:00,1.17605,1.17605,1.17584,1.17596,541300003.0
2005-11-09 12:37:00,1.17582,1.17596,1.17566,1.17573,570799998.0
2005-11-09 12:38:00,1.17576,1.17586,1.17566,1.17573,365599997.0
2005-11-09 12:39:00,1.1757,1.17584,1.17532,1.1757,668799997.0
2005-11-09 12:40:00,1.17583,1.17593,1.17579,1.17585,587200002.0
2005-11-09 12:41:00,1.17585,1.17588,1.17575,1.17579,588500000.0
2005-11-09 12:42:00,1.17577,1.17583,1.17568,1.17577,828100001.0
2005-11-09 12:43:00,1.17568,1.1758,1.17568,1.1758,328900003.0
2005-11-09 12:44:00,1.17583,1.17583,1.17566,1.17566,584999997.0
2005-11-09 12:45:00,1.17579,1.17598,1.17579,1.17598,311099998.0
2005-11-09 12:46:00,1.17597,1.176,1.17584,1.17593,496099998.0
2005-11-09 12:47:00,1.17583,1.17593,1.17583,1.17591,655900004.0
2005-11-09 12:48:00,1.17591,1.17593,1.17583,1.17584,329700002.0
2005-11-09 12:49:00,1.17577,1.1759,1.1756,1.17566,658800004.0
2005-11-09 12:50:00,1.17566,1.1757,1.17545,1.17545,364800002.0
2005-11-09 12:51:00,1.17548,1.17569,1.17546,1.17566,810500003.0
2005-11-09 12:52:00,1.1757,1.1757,1.17553,1.17561,545499999.0
2005-11-09 12:53:00,1.17559,1.17572,1.17555,1.17572,541299998.0
2005-11-09 12:54:00,1.17576,1.17576,1.17555,1.17569,408199999.0
2005-11-09 12:55:00,1.17577,1.17592,1.17574,1.17584,270100006.0
2005-11-09 12:56:00,1.17581,1.1759,1.17578,1.17587,544099996.0
2005-11-09 12:57:00,1.17584,1.17591,1.17577,1.17584,408100000.0
2005-11-09 12:58:00,1.17579,1.17586,1.1757,1.1758,358600001.0
2005-11-09 12:59:00,1.17576,1.17593,1.17569,1.17593,324799999.0
2005-11-09 13:00:00,1.17586,1.17593,1.17581,1.1759,465799998.0
2005-11-09 13:01:00,1.17595,1.17604,1.17581,1.17581,674200000.0
2005-11-09 13:02:00,1.176,1.176,1.17578,1.17582,335900002.0
2005-11-09 13:03:00,1.17573,1.17587,1.17526,1.17527,417699999.0
2005-11-09 13:04:00,1.17515,1.17515,1.17446,1.17446,819100006.0
2005-11-09 13:05:00,1.1745,1.17458,1.17427,1.17427,557599987.0
2005-11-09 13:06:00,1.1745,1.1748,1.17442,1.17469,828399992.0
2005-11-09 13:07:00,1.17475,1.17487,1.17472,1.17478,570899987.0
2005-11-09 13:08:00,1.17473,1.17488,1.17468,1.17484,380799997.0
2005-11-09 13:09:00,1.1746,1.17479,1.17434,1.17434,616799994.0
2005-11-09 13:10:00,1.17423,1.17443,1.1742,1.17436,585800000.0
2005-11-09 13:11:00,1.17427,1.17438,1.17419,1.17429,453600006.0
2005-11-09 13:12:00,1.17439,1.17453,1.17432,1.17453,335000007.0
2005-11-09 13:13:00,1.17453,1.17461,1.17441,1.17445,557100008.0
2005-11-09 13:14:00,1.17423,1.17435,1.17405,1.17415,633500013.0
2005-11-09 13:15:00,1.17401,1.17411,1.17371,1.17392,645700003.0
2005-11-09 13:16:00,1.17388,1.17389,1.17367,1.1738,517200000.0
2005-11-09 13:17:00,1.1737,1.17391,1.1737,1.17386,583899999.0
2005-11-09 13:18:00,1.17392,1.17404,1.1739,1.17399,696199997.0
2005-11-09 13:19:00,1.17394,1.17403,1.17388,1.17403,499400004.0
2005-11-09 13:20:00,1.17396,1.1741,1.17392,1.17406,524000000.0
2005-11-09 13:21:00,1.17397,1.17413,1.17397,1.17413,636700003.0
2005-11-09 13:22:00,1.17424,1.17435,1.17409,1.1741,252299994.0
2005-11-09 13:23:00,1.17388,1.17395,1.17374,1.17382,279000002.0
2005-11-09 13:24:00,1.17384,1.17394,1.17374,1.17378,501100002.0
2005-11-09 13:25:00,1.1737,1.17383,1.17364,1.17367,299100005.0
2005-11-09 13:26:00,1.17365,1.1737,1.17356,1.17356,376499998.0
2005-11-09 13:27:00,1.17353,1.17368,1.17347,1.17354,779899991.0
2005-11-09 13:28:00,1.17371,1.17372,1.1734,1.1734,551399994.0
2005-11-09 13:29:00,1.1735,1.17359,1.17344,1.17344,352000000.0
2005-11-09 13:30:00,1.1734,1.17353,1.1733,1.17334,429399992.0
2005-11-09 13:31:00,1.17315,1.17322,1.17304,1.17317,389500001.0
2005-11-09 13:32:00,1.17303,1.17315,1.1729,1.17306,547700004.0
2005-11-09 13:33:00,1.17302,1.17323,1.17295,1.1731,582600002.0
2005-11-09 13:34:00,1.1732,1.17325,1.17311,1.17317,402700004.0
2005-11-09 13:35:00,1.17325,1.17335,1.17323,1.17331,467099998.0
2005-11-09 13:36:00,1.17322,1.17331,1.17308,1.17308,622600008.0
2005-11-09 13:37:00,1.17324,1.17332,1.17313,1.17325,532900004.0
2005-11-09 13:38:00,1.17325,1.17334,1.17321,1.1733,643700012.0
2005-11-09 13:39:00,1.17328,1.17343,1.17328,1.17336,271199999.0
2005-11-09 13:40:00,1.17333,1.1734,1.17307,1.17309,622999992.0
2005-11-09 13:41:00,1.17304,1.1732,1.17299,1.17309,508800000.0
2005-11-09 13:42:00,1.17288,1.17312,1.17288,1.17309,587099988.0
2005-11-09 13:43:00,1.17302,1.17312,1.17295,1.17311,394500000.0
2005-11-09 13:44:00,1.17319,1.17341,1.17316,1.17333,245399996.0
2005-11-09 13:45:00,1.17354,1.17372,1.17354,1.17361,299600002.0
2005-11-09 13:46:00,1.17334,1.17346,1.17328,1.17345,523900009.0
2005-11-09 13:47:00,1.17346,1.17363,1.17346,1.17361,397400004.0
2005-11-09 13:48:00,1.17361,1.1737,1.17355,1.17369,528500010.0
2005-11-09 13:49:00,1.17367,1.1737,1.17352,1.17352,492199995.0
2005-11-09 13:50:00,1.17363,1.17368,1.17356,1.1736,229700003.0
2005-11-09 13:51:00,1.17369,1.17387,1.17369,1.17387,267700006.0
2005-11-09 13:52:00,1.17383,1.17384,1.1737,1.1737,779100003.0
2005-11-09 13:53:00,1.17371,1.17383,1.17369,1.17376,703100003.0
2005-11-09 13:54:00,1.17382,1.17382,1.17371,1.17372,485800008.0
2005-11-09 13:55:00,1.17365,1.1738,1.17365,1.17378,408599998.0
2005-11-09 13:56:00,1.17354,1.17377,1.17354,1.17373,527100001.0
2005-11-09 13:57:00,1.17377,1.17382,1.17369,1.17376,633299991.0
2005-11-09 13:58:00,1.17378,1.17382,1.17374,1.17376,197400000.0
2005-11-09 13:59:00,1.17367,1.17388,1.17367,1.17382,376300004.0
2005-11-09 14:00:00,1.17379,1.17393,1.17379,1.17388,287100004.0
2005-11-09 14:01:00,1.17394,1.17416,1.17387,1.17408,247699999.0
2005-11-09 14:02:00,1.17421,1.17428,1.17413,1.17421,472400006.0
2005-11-09 14:03:00,1.1743,1.17435,1.1742,1.17425,512099998.0
2005-11-09 14:04:00,1.17426,1.17432,1.17415,1.17415,766100005.0
2005-11-09 14:05:00,1.17412,1.17423,1.17408,1.17417,333099997.0
2005-11-09 14:06:00,1.17407,1.17431,1.17407,1.17426,427400000.0
2005-11-09 14:07:00,1.17412,1.17424,1.17412,1.17424,435199998.0
2005-11-09 14:08:00,1.17416,1.17443,1.17416,1.17435,778600001.0
2005-11-09 14:09:00,1.17427,1.17449,1.17427,1.17441,276200001.0
2005-11-09 14:10:00,1.17436,1.17445,1.17432,1.17445,398599995.0
2005-11-09 14:11:00,1.17429,1.17441,1.17426,1.17427,741700010.0
2005-11-09 14:12:00,1.17431,1.17438,1.17423,1.17438,566100006.0
2005-11-09 14:13:00,1.17436,1.17442,1.17421,1.17433,549200000.0
2005-11-09 14:14:00,1.17433,1.17437,1.1742,1.17432,489600008.0
2005-11-09 14:15:00,1.17442,1.17472,1.17442,1.17458,457700008.0
2005-11-09 14:16:00,1.17461,1.17467,1.1745,1.17455,425400003.0
2005-11-09 14:17:00,1.17445,1.17476,1.17437,1.17476,405099999.0
2005-11-09 14:18:00,1.17488,1.17503,1.17485,1.17496,198000000.0
2005-11-09 14:19:00,1.17487,1.17497,1.17478,1.17493,360599998.0
2005-11-09 14:20:00,1.1749,1.17522,1.17489,1.17512,492799996.0
2005-11-09 14:21:00,1.17525,1.17527,1.17512,1.17513,410100006.0
2005-11-09 14:22:00,1.17532,1.17537,1.17518,1.17518,220400004.0
2005-11-09 14:23:00,1.17521,1.17524,1.1751,1.17518,601100007.0
2005-11-09 14:24:00,1.17517,1.1753,1.17508,1.17514,354800002.0
2005-11-09 14:25:00,1.17522,1.17522,1.17504,1.1751,616000011.0
2005-11-09 14:26:00,1.17516,1.17516,1.17492,1.17502,693300008.0
2005-11-09 14:27:00,1.175,1.17508,1.1749,1.17505,609500013.0
2005-11-09 14:28:00,1.17458,1.17503,1.17458,1.17503,532200008.0
2005-11-09 14:29:00,1.17515,1.17525,1.17507,1.1752,721599998.0
2005-11-09 14:30:00,1.17529,1.17556,1.17529,1.17545,567400004.0
2005-11-09 14:31:00,1.17533,1.17547,1.17528,1.17536,625399998.0
2005-11-09 14:32:00,1.17501,1.17518,1.1748,1.17492,478900004.0
2005-11-09 14:33:00,1.17498,1.17505,1.17489,1.17495,586899995.0
2005-11-09 14:34:00,1.17508,1.17512,1.17496,1.17499,420799997.0
2005-11-09 14:35:00,1.17492,1.175,1.17478,1.175,685100010.0
2005-11-09 14:36:00,1.17496,1.17509,1.17494,1.175,220600000.0
2005-11-09 14:37:00,1.17499,1.17518,1.17493,1.17511,328999999.0
2005-11-09 14:38:00,1.17517,1.17523,1.17499,1.17513,719900004.0
2005-11-09 14:39:00,1.17526,1.17529,1.17502,1.17513,640899992.0
2005-11-09 14:40:00,1.17512,1.1754,1.17504,1.17531,641299999.0
2005-11-09 14:41:00,1.17537,1.17537,1.17501,1.17501,347099997.0
2005-11-09 14:42:00,1.17512,1.17524,1.17507,1.17511,566100007.0
2005-11-09 14:43:00,1.17513,1.17513,1.1749,1.1749,417899998.0
2005-11-09 14:44:00,1.17499,1.17508,1.17499,1.17508,101800004.0
2005-11-09 14:45:00,1.1751,1.1752,1.17494,1.17505,466600003.0
2005-11-09 14:46:00,1.17511,1.17528,1.17511,1.17523,361900007.0
2005-11-09 14:47:00,1.17524,1.17524,1.17495,1.17495,461099999.0
2005-11-09 14:48:00,1.17497,1.17508,1.17482,1.17508,793299991.0
2005-11-09 14:49:00,1.17513,1.1753,1.17504,1.17509,490600000.0
2005-11-09 14:50:00,1.17517,1.17526,1.17512,1.17519,548600007.0
2005-11-09 14:51:00,1.17521,1.17533,1.17521,1.17533,177999996.0
2005-11-09 14:52:00,1.1753,1.1753,1.17511,1.17517,751299999.0
2005-11-09 14:53:00,1.17498,1.17514,1.17461,1.1747,463499999.0
2005-11-09 14:54:00,1.17458,1.17467,1.17449,1.17456,392900003.0
2005-11-09 14:55:00,1.1746,1.1746,1.17437,1.17437,375500000.0
2005-11-09 14:56:00,1.1743,1.17442,1.17422,1.1743,772999996.0
2005-11-09 14:57:00,1.17431,1.17433,1.17422,1.17423,385299993.0
2005-11-09 14:58:00,1.17406,1.17416,1.17384,1.17397,687900006.0
2005-11-09 14:59:00,1.17398,1.17409,1.17388,1.17397,379699998.0
2005-11-09 15:00:00,1.17403,1.17412,1.17396,1.17404,15200000.0
2005-11-09 15:01:00,1.17418,1.17424,1.17407,1.17411,392400000.0
2005-11-09 15:02:00,1.17398,1.17398,1.17382,1.17382,278000001.0
2005-11-09 15:03:00,1.17395,1.17416,1.1739,1.174,386200001.0
2005-11-09 15:04:00,1.17416,1.17416,1.17401,1.17401,217399996.0
2005-11-09 15:05:00,1.1739,1.17399,1.1738,1.17393,455800007.0
2005-11-09 15:06:00,1.17394,1.17394,1.17369,1.1738,321400001.0
2005-11-09 15:07:00,1.17384,1.17408,1.17378,1.17401,464800001.0
2005-11-09 15:08:00,1.17388,1.174,1.17379,1.17394,460200003.0
2005-11-09 15:09:00,1.17395,1.17402,1.17385,1.17395,545100001.0
2005-11-09 15:10:00,1.17398,1.17405,1.17395,1.17402,208100000.0
2005-11-09 15:11:00,1.17394,1.17409,1.1739,1.17407,959699994.0
2005-11-09 15:12:00,1.17408,1.17408,1.17397,1.17399,387400004.0
2005-11-09 15:13:00,1.17405,1.17414,1.17396,1.17396,290100001.0
2005-11-09 15:14:00,1.17395,1.174,1.17377,1.1738,788800000.0
2005-11-09 15:15:00,1.17379,1.17419,1.17362,1.17408,746000006.0
2005-11-09 15:16:00,1.17417,1.17432,1.1741,1.17431,760500012.0
2005-11-09 15:17:00,1.17421,1.17432,1.17417,1.17421,434600008.0
2005-11-09 15:18:00,1.17435,1.17456,1.1743,1.17439,436099998.0
2005-11-09 15:19:00,1.17451,1.17451,1.17437,1.17439,486200010.0
2005-11-09 15:20:00,1.17436,1.17448,1.17431,1.1744,711799996.0
2005-11-09 15:21:00,1.17449,1.17461,1.17445,1.17454,286699998.0
2005-11-09 15:22:00,1.17463,1.17474,1.17459,1.17466,497600003.0
2005-11-09 15:23:00,1.17467,1.17483,1.17467,1.17476,700100002.0
2005-11-09 15:24:00,1.17473,1.1749,1.17473,1.17481,585000012.0
2005-11-09 15:25:00,1.17469,1.17483,1.17465,1.17483,355600000.0
2005-11-09 15:26:00,1.17482,1.17482,1.17475,1.17475,220199996.0
2005-11-09 15:27:00,1.17469,1.17469,1.17441,1.17445,496199996.0
2005-11-09 15:28:00,1.17462,1.17498,1.17461,1.17498,823800003.0
2005-11-09 15:29:00,1.17506,1.17506,1.17482,1.17482,487900002.0
2005-11-09 15:30:00,1.17483,1.17488,1.17471,1.17479,473499998.0
2005-11-09 15:31:00,1.17473,1.17473,1.17466,1.17468,321999994.0
2005-11-09 15:32:00,1.17478,1.17488,1.17475,1.17479,665100005.0
2005-11-09 15:33:00,1.17486,1.17486,1.17467,1.17467,807400001.0
2005-11-09 15:34:00,1.17473,1.17475,1.17453,1.1747,556700000.0
2005-11-09 15:35:00,1.17473,1.17486,1.17465,1.17481,752399995.0
2005-11-09 15:36:00,1.17477,1.17489,1.17475,1.17488,928200004.0
2005-11-09 15:37:00,1.17491,1.17511,1.17485,1.17492,402999996.0
2005-11-09 15:38:00,1.17508,1.17521,1.17506,1.17516,399500000.0
2005-11-09 15:39:00,1.17513,1.1752,1.17495,1.1751,485199995.0
2005-11-09 15:40:00,1.17507,1.17513,1.17497,1.17506,163100001.0
2005-11-09 15:41:00,1.17514,1.17514,1.17498,1.17505,562400005.0
2005-11-09 15:42:00,1.17502,1.17511,1.17489,1.17495,358000001.0
2005-11-09 15:43:00,1.17498,1.17539,1.17497,1.17529,449599994.0
2005-11-09 15:44:00,1.1755,1.17558,1.17541,1.17551,508199997.0
2005-11-09 15:45:00,1.17562,1.17621,1.17562,1.17612,445299999.0
2005-11-09 15:46:00,1.17623,1.17644,1.17618,1.17631,510600004.0
2005-11-09 15:47:00,1.17653,1.17655,1.17638,1.1764,429300011.0
2005-11-09 15:48:00,1.17627,1.17657,1.17622,1.17657,286299994.0
2005-11-09 15:49:00,1.17669,1.17675,1.17648,1.17648,432699998.0
2005-11-09 15:50:00,1.17672,1.17672,1.17653,1.17656,367800002.0
2005-11-09 15:51:00,1.17659,1.17704,1.17659,1.17702,425800005.0
2005-11-09 15:52:00,1.17699,1.17702,1.1768,1.17681,637900006.0
2005-11-09 15:53:00,1.17678,1.17678,1.17659,1.17659,366900004.0
2005-11-09 15:54:00,1.17672,1.17672,1.17653,1.1766,494500007.0
2005-11-09 15:55:00,1.17667,1.17751,1.17667,1.17751,661200013.0
2005-11-09 15:56:00,1.17752,1.1776,1.1774,1.1775,256000000.0
2005-11-09 15:57:00,1.17778,1.17813,1.17778,1.17804,182599999.0
2005-11-09 15:58:00,1.178,1.17809,1.17788,1.17801,581099998.0
2005-11-09 15:59:00,1.17809,1.17827,1.17802,1.17809,769699994.0
2005-11-09 16:00:00,1.17813,1.17839,1.17809,1.17822,557900003.0
2005-11-09 16:01:00,1.17841,1.17868,1.17824,1.17859,732700008.0
2005-11-09 16:02:00,1.17877,1.17879,1.17851,1.17853,548200006.0
2005-11-09 16:03:00,1.17867,1.1787,1.1785,1.17851,492900000.0
2005-11-09 16:04:00,1.17854,1.17862,1.17841,1.17849,298700002.0
2005-11-09 16:05:00,1.1785,1.17856,1.1784,1.17842,601400001.0
2005-11-09 16:06:00,1.17851,1.17855,1.17838,1.17848,551800009.0
2005-11-09 16:07:00,1.17839,1.17849,1.17802,1.17807,504099995.0
2005-11-09 16:08:00,1.17801,1.17801,1.17778,1.17781,691100005.0
2005-11-09 16:09:00,1.17791,1.17791,1.17758,1.17772,953000005.0
2005-11-09 16:10:00,1.17767,1.17813,1.17764,1.17808,570200005.0
2005-11-09 16:11:00,1.17805,1.17817,1.17795,1.17813,428199996.0
2005-11-09 16:12:00,1.1782,1.17838,1.17815,1.17824,757000009.0
2005-11-09 16:13:00,1.17822,1.17829,1.17811,1.17819,459400007.0
2005-11-09 16:14:00,1.17822,1.17822,1.17783,1.17786,568800006.0
2005-11-09 16:15:00,1.17791,1.17792,1.17767,1.17767,569500006.0
2005-11-09 16:16:00,1.17767,1.1778,1.17739,1.1775,426700009.0
2005-11-09 16:17:00,1.17753,1.1776,1.17731,1.17744,610200002.0
2005-11-09 16:18:00,1.17738,1.17753,1.17734,1.17743,436599995.0
2005-11-09 16:19:00,1.17739,1.1776,1.17739,1.17747,600399995.0
2005-11-09 16:20:00,1.17745,1.17747,1.17724,1.17747,416400002.0
2005-11-09 16:21:00,1.17748,1.17759,1.17745,1.17752,496299997.0
2005-11-09 16:22:00,1.17748,1.17748,1.17718,1.17724,481600007.0
2005-11-09 16:23:00,1.17729,1.17729,1.17697,1.17706,496999997.0
2005-11-09 16:24:00,1.17717,1.17729,1.17717,1.17725,291800002.0
2005-11-09 16:25:00,1.17721,1.17725,1.17714,1.17722,346900003.0
2005-11-09 16:26:00,1.17715,1.17715,1.17659,1.17659,373700002.0
2005-11-09 16:27:00,1.17669,1.17669,1.17602,1.17602,480999998.0
2005-11-09 16:28:00,1.1758,1.1758,1.17543,1.17543,542000005.0
2005-11-09 16:29:00,1.17508,1.17508,1.17473,1.17483,372600004.0
2005-11-09 16:30:00,1.17466,1.17478,1.17422,1.17422,581800000.0
2005-11-09 16:31:00,1.17391,1.17416,1.17366,1.17406,364200000.0
2005-11-09 16:32:00,1.17402,1.17402,1.17328,1.17331,333700001.0
2005-11-09 16:33:00,1.17308,1.17308,1.17256,1.17257,380799998.0
2005-11-09 16:34:00,1.17265,1.17312,1.17251,1.17298,637699999.0
2005-11-09 16:35:00,1.17311,1.17332,1.17308,1.1733,668800000.0
2005-11-09 16:36:00,1.17299,1.17323,1.17292,1.17303,555999996.0
2005-11-09 16:37:00,1.17305,1.17306,1.17271,1.17276,686600000.0
2005-11-09 16:38:00,1.1728,1.17288,1.17274,1.17281,474600001.0
2005-11-09 16:39:00,1.17274,1.17292,1.17274,1.17292,278100005.0
2005-11-09 16:40:00,1.17298,1.1733,1.17298,1.1733,683300001.0
2005-11-09 16:41:00,1.17326,1.17337,1.17321,1.17335,716100014.0
2005-11-09 16:42:00,1.17316,1.17326,1.17305,1.17307,111300002.0
2005-11-09 16:43:00,1.17303,1.17303,1.17259,1.17259,298800000.0
2005-11-09 16:44:00,1.17274,1.17274,1.17249,1.17264,585100004.0
2005-11-09 16:45:00,1.17267,1.17297,1.17259,1.1729,569200004.0
2005-11-09 16:46:00,1.17291,1.17298,1.17264,1.1727,473500002.0
2005-11-09 16:47:00,1.17268,1.17305,1.1726,1.17305,650599994.0
2005-11-09 16:48:00,1.17298,1.17305,1.17273,1.17291,592099999.0
2005-11-09 16:49:00,1.17288,1.17293,1.17276,1.17284,589400007.0
2005-11-09 16:50:00,1.17291,1.17291,1.17272,1.17275,488299999.0
2005-11-09 16:51:00,1.17273,1.17274,1.17249,1.17252,582600006.0
2005-11-09 16:52:00,1.17259,1.17259,1.17236,1.17253,453800003.0
2005-11-09 16:53:00,1.1726,1.17285,1.17254,1.17272,613400001.0
2005-11-09 16:54:00,1.1728,1.17293,1.1727,1.17286,392300005.0
2005-11-09 16:55:00,1.173,1.17325,1.173,1.17325,265399998.0
2005-11-09 16:56:00,1.17336,1.17336,1.17319,1.17322,178699998.0
2005-11-09 16:57:00,1.17309,1.17314,1.17288,1.17288,481999999.0
2005-11-09 16:58:00,1.17266,1.17277,1.17258,1.17277,658900003.0
2005-11-09 16:59:00,1.17269,1.17293,1.17263,1.17293,497499994.0
2005-11-09 17:00:00,1.17298,1.17303,1.17284,1.17294,392499999.0
2005-11-09 17:01:00,1.17316,1.17329,1.17316,1.17329,141499997.0
2005-11-09 17:02:00,1.17365,1.17419,1.17365,1.17404,494700003.0
2005-11-09 17:03:00,1.17419,1.17456,1.17409,1.17456,149699997.0
2005-11-09 17:04:00,1.17466,1.17478,1.17419,1.17419,491700002.0
2005-11-09 17:05:00,1.17394,1.17409,1.17391,1.17409,467399999.0
2005-11-09 17:06:00,1.1742,1.17432,1.17414,1.17416,564499998.0
2005-11-09 17:07:00,1.17389,1.17403,1.17387,1.17401,609200001.0
2005-11-09 17:08:00,1.17397,1.1741,1.17376,1.17386,470100000.0
2005-11-09 17:09:00,1.17377,1.17388,1.17374,1.17387,552299995.0
2005-11-09 17:10:00,1.17394,1.17404,1.17383,1.174,500500005.0
2005-11-09 17:11:00,1.17391,1.174,1.17377,1.17377,519200002.0
2005-11-09 17:12:00,1.17373,1.17385,1.17352,1.17364,300500001.0
2005-11-09 17:13:00,1.17361,1.17366,1.17355,1.1736,682800008.0
2005-11-09 17:14:00,1.17364,1.1737,1.17348,1.1735,552299999.0
2005-11-09 17:15:00,1.17338,1.17345,1.17325,1.17326,721600009.0
2005-11-09 17:16:00,1.17332,1.17359,1.17332,1.1735,492800010.0
2005-11-09 17:17:00,1.1736,1.1736,1.17348,1.1735,422200009.0
2005-11-09 17:18:00,1.17354,1.17356,1.17345,1.17346,229600001.0
2005-11-09 17:19:00,1.17358,1.17358,1.1732,1.17327,405099998.0
2005-11-09 17:20:00,1.1732,1.17324,1.17292,1.17313,473100001.0
2005-11-09 17:21:00,1.17325,1.17338,1.17324,1.17333,409700009.0
2005-11-09 17:22:00,1.17336,1.17338,1.1732,1.17321,278999997.0
2005-11-09 17:23:00,1.1731,1.1731,1.17292,1.17298,303300003.0
2005-11-09 17:24:00,1.17294,1.17306,1.17288,1.17292,367000002.0
2005-11-09 17:25:00,1.17256,1.17275,1.17194,1.17206,559199995.0
2005-11-09 17:26:00,1.17196,1.1723,1.17196,1.17224,479799994.0
2005-11-09 17:27:00,1.17218,1.1724,1.17215,1.17236,633300000.0
2005-11-09 17:28:00,1.17223,1.17231,1.17201,1.17209,626999994.0
2005-11-09 17:29:00,1.1721,1.17216,1.1718,1.1718,953400003.0
2005-11-09 17:30:00,1.17177,1.17227,1.17177,1.17225,773000001.0
2005-11-09 17:31:00,1.17218,1.1723,1.17206,1.1723,826700003.0
2005-11-09 17:32:00,1.17228,1.17236,1.17214,1.17225,886599999.0
2005-11-09 17:33:00,1.17225,1.17232,1.17216,1.17218,417000005.0
2005-11-09 17:34:00,1.17214,1.17231,1.17212,1.17225,414500001.0
2005-11-09 17:35:00,1.17236,1.1724,1.17222,1.17233,511899998.0
2005-11-09 17:36:00,1.17243,1.17276,1.1724,1.17267,807200003.0
2005-11-09 17:37:00,1.17299,1.17345,1.17299,1.17329,325900006.0
2005-11-09 17:38:00,1.17342,1.17348,1.17311,1.17312,655899998.0
2005-11-09 17:39:00,1.17289,1.17302,1.17286,1.1729,629100004.0
2005-11-09 17:40:00,1.17282,1.17309,1.17275,1.17301,474800003.0
2005-11-09 17:41:00,1.17303,1.17322,1.17298,1.17314,347799996.0
2005-11-09 17:42:00,1.17307,1.17309,1.17287,1.17303,562900005.0
2005-11-09 17:43:00,1.17306,1.17339,1.17297,1.17329,271100008.0
2005-11-09 17:44:00,1.17337,1.17345,1.17316,1.17329,632600001.0
2005-11-09 17:45:00,1.17335,1.17343,1.1733,1.17343,458999993.0
2005-11-09 17:46:00,1.17343,1.17343,1.17326,1.17328,349500003.0
2005-11-09 17:47:00,1.17341,1.17358,1.17327,1.17327,388900005.0
2005-11-09 17:48:00,1.17334,1.1734,1.17315,1.17333,530600001.0
2005-11-09 17:49:00,1.17357,1.17369,1.17354,1.17354,475600000.0
2005-11-09 17:50:00,1.17361,1.17375,1.17343,1.17375,468000001.0
2005-11-09 17:51:00,1.17375,1.17375,1.17354,1.1736,268900000.0
2005-11-09 17:52:00,1.17375,1.17378,1.17345,1.17353,654399996.0
2005-11-09 17:53:00,1.17347,1.17354,1.17336,1.17336,549799989.0
2005-11-09 17:54:00,1.17353,1.17382,1.17346,1.17351,345200002.0
2005-11-09 17:55:00,1.17333,1.17342,1.17323,1.17327,322599999.0
2005-11-09 17:56:00,1.17323,1.17338,1.17314,1.17333,585999993.0
2005-11-09 17:57:00,1.17352,1.17366,1.17333,1.17357,559599997.0
2005-11-09 17:58:00,1.17368,1.17376,1.1735,1.17355,354100003.0
2005-11-09 17:59:00,1.17354,1.17357,1.17325,1.17326,432799991.0
2005-11-09 18:00:00,1.17298,1.17314,1.17297,1.17306,416900000.0
2005-11-09 18:01:00,1.1744,1.1748,1.174,1.1748,1913900005.0
2005-11-09 18:02:00,1.1747,1.1749,1.1745,1.1749,1913900005.0
2005-11-09 18:03:00,1.1748,1.1751,1.1745,1.1746,1913900005.0
2005-11-09 18:04:00,1.1745,1.1747,1.1744,1.1747,1913900005.0
2005-11-09 18:05:00,1.1746,1.1747,1.1745,1.1745,1913900005.0
2005-11-09 18:06:00,1.1746,1.1747,1.1746,1.1746,1913900005.0
2005-11-09 18:07:00,1.1747,1.1751,1.1747,1.1749,1913900005.0
2005-11-09 18:08:00,1.1749,1.175,1.1747,1.1747,1913900005.0
2005-11-09 18:09:00,1.1748,1.1749,1.1748,1.1749,1913900005.0
2005-11-09 18:10:00,1.175,1.175,1.1747,1.1747,1913900005.0
2005-11-09 18:11:00,1.1748,1.1748,1.1745,1.1746,1913900005.0
2005-11-09 18:12:00,1.1747,1.1747,1.1745,1.1746,1913900005.0
2005-11-09 18:13:00,1.1745,1.1745,1.1743,1.1743,1913900005.0
2005-11-09 18:14:00,1.1743,1.1743,1.1742,1.1742,1913900005.0
2005-11-09 18:15:00,1.1742,1.1742,1.174,1.174,1913900005.0
2005-11-09 18:16:00,1.174,1.1742,1.174,1.174,1913900005.0
2005-11-09 18:17:00,1.1742,1.1742,1.1737,1.1737,1913900005.0
2005-11-09 18:18:00,1.1739,1.1739,1.1736,1.1736,1913900005.0
2005-11-09 18:20:00,1.1737,1.1739,1.1737,1.1737,1913900005.0
2005-11-09 18:21:00,1.1737,1.1739,1.1736,1.1736,1913900005.0
2005-11-09 18:22:00,1.1737,1.1737,1.1736,1.1736,1913900005.0
2005-11-09 18:23:00,1.1735,1.174,1.1735,1.174,1913900005.0
2005-11-09 18:24:00,1.1742,1.1743,1.1742,1.1743,1913900005.0
2005-11-09 18:25:00,1.174,1.1742,1.1737,1.1739,1913900005.0
2005-11-09 18:26:00,1.174,1.174,1.174,1.174,1913900005.0
2005-11-09 18:27:00,1.1739,1.1739,1.1739,1.1739,1913900005.0
2005-11-09 18:28:00,1.1737,1.1739,1.1737,1.1739,1913900005.0
2005-11-09 18:29:00,1.1737,1.1739,1.1736,1.1737,1913900005.0
2005-11-09 18:30:00,1.1739,1.1739,1.1737,1.1737,1913900005.0
2005-11-09 18:35:00,1.1737,1.1739,1.1736,1.1736,1913900005.0
2005-11-09 18:37:00,1.1735,1.1735,1.1734,1.1734,1913900005.0
2005-11-09 18:38:00,1.17394,1.17419,1.17391,1.174,1913900005.0
2005-11-09 18:39:00,1.1734,1.1734,1.1731,1.1733,1161599991.0
2005-11-09 18:40:00,1.1734,1.1735,1.1734,1.1735,1161599991.0
2005-11-09 18:41:00,1.1736,1.1736,1.1735,1.1736,1161599991.0
2005-11-09 18:42:00,1.1736,1.1736,1.1736,1.1736,1161599991.0
2005-11-09 18:44:00,1.1735,1.1736,1.1735,1.1736,1161599991.0
2005-11-09 18:45:00,1.17434,1.17452,1.17434,1.17446,1161599991.0
2005-11-09 18:46:00,1.17446,1.17446,1.17425,1.17427,949900009.0
2005-11-09 18:47:00,1.1734,1.1736,1.1733,1.1735,1779500001.0
2005-11-09 18:48:00,1.1734,1.1735,1.1734,1.1735,1779500001.0
2005-11-09 18:49:00,1.1736,1.1736,1.1734,1.1735,1779500001.0
2005-11-09 18:50:00,1.17451,1.17452,1.17427,1.17427,1779500001.0
2005-11-09 18:51:00,1.1734,1.1735,1.1734,1.1734,1892199999.0
2005-11-09 18:52:00,1.1735,1.1735,1.1735,1.1735,1892199999.0
2005-11-09 18:53:00,1.1734,1.1734,1.1733,1.1734,1892199999.0
2005-11-09 18:54:00,1.1735,1.1736,1.1735,1.1735,1892199999.0
2005-11-09 18:55:00,1.1736,1.1737,1.1736,1.1736,1892199999.0
2005-11-09 18:58:00,1.1734,1.1734,1.1733,1.1734,1892199999.0
2005-11-09 18:59:00,1.1732,1.1732,1.1731,1.1731,1892199999.0
2005-11-09 19:00:00,1.1732,1.1732,1.1731,1.1732,1892199999.0
2005-11-09 19:01:00,1.17434,1.17477,1.17423,1.17465,1892199999.0
2005-11-09 19:02:00,1.17482,1.17496,1.17451,1.17475,1461300002.0
2005-11-09 19:03:00,1.17478,1.17509,1.17444,1.17455,1963400003.0
2005-11-09 19:04:00,1.1733,1.1734,1.1732,1.1733,998299996.0
2005-11-09 19:05:00,1.1732,1.1732,1.1732,1.1732,998299996.0
2005-11-09 19:06:00,1.1734,1.1734,1.1734,1.1734,998299996.0
2005-11-09 19:07:00,1.1735,1.1736,1.1735,1.1736,998299996.0
2005-11-09 19:08:00,1.1737,1.1737,1.1736,1.1736,998299996.0
2005-11-09 19:10:00,1.17483,1.17492,1.17476,1.17483,998299996.0
2005-11-09 19:11:00,1.1734,1.1735,1.1734,1.1735,794599992.0
2005-11-09 19:12:00,1.1736,1.1739,1.1736,1.1739,794599992.0
2005-11-09 19:13:00,1.17464,1.17464,1.17434,1.1744,794599992.0
2005-11-09 19:14:00,1.17446,1.17447,1.17435,1.17435,482000000.0
2005-11-09 19:15:00,1.1751,1.1751,1.1745,1.1746,1529400004.0
2005-11-09 19:16:00,1.1747,1.1749,1.1746,1.1746,1529400004.0
2005-11-09 19:17:00,1.1745,1.1746,1.1743,1.1745,1529400004.0
2005-11-09 19:18:00,1.1746,1.1751,1.1746,1.175,1529400004.0
2005-11-09 19:19:00,1.17373,1.17385,1.17367,1.17372,1529400004.0
2005-11-09 19:20:00,1.1747,1.1757,1.1747,1.1755,603900002.0
2005-11-09 19:21:00,1.1757,1.1759,1.1755,1.1759,603900002.0
2005-11-09 19:22:00,1.17371,1.1738,1.17363,1.17363,603900002.0
2005-11-09 19:23:00,1.1763,1.1765,1.1761,1.1761,1686900005.0
2005-11-09 19:24:00,1.17417,1.17437,1.17415,1.17433,1686900005.0
2005-11-09 19:25:00,1.17426,1.17426,1.17398,1.17407,1604999995.0
2005-11-09 19:26:00,1.17409,1.17426,1.17408,1.17417,1711900019.0
2005-11-09 19:28:00,1.17405,1.17405,1.17374,1.17389,1196400002.0
2005-11-09 19:29:00,1.17397,1.17399,1.17383,1.17385,815900007.0
2005-11-09 19:30:00,1.1757,1.1757,1.1755,1.1755,1663000003.0
2005-11-09 19:31:00,1.1757,1.1763,1.1757,1.1763,1663000003.0
2005-11-09 19:32:00,1.17414,1.17425,1.17394,1.174,1663000003.0
2005-11-09 19:33:00,1.1772,1.1774,1.1767,1.1768,1820799993.0
2005-11-09 19:34:00,1.1767,1.1768,1.1765,1.1765,1820799993.0
2005-11-09 19:35:00,1.1764,1.1764,1.176,1.176,1820799993.0
2005-11-09 19:36:00,1.17371,1.1738,1.17363,1.17365,1820799993.0
2005-11-09 19:37:00,1.17359,1.17359,1.17336,1.17342,1201000007.0
2005-11-09 19:38:00,1.17333,1.17344,1.1732,1.17332,1015400008.0
2005-11-09 19:39:00,1.1764,1.1765,1.1764,1.1765,1901200011.0
2005-11-09 19:40:00,1.1764,1.1766,1.1763,1.1766,1901200011.0
2005-11-09 19:41:00,1.1765,1.1767,1.1765,1.1766,1901200011.0
2005-11-09 19:42:00,1.17354,1.17371,1.1735,1.17363,1901200011.0
2005-11-09 19:43:00,1.17358,1.17364,1.17354,1.17357,429499995.0
2005-11-09 19:44:00,1.17356,1.17365,1.17355,1.1736,1775499992.0
2005-11-09 19:45:00,1.1736,1.17362,1.17352,1.17361,750699999.0
2005-11-09 19:46:00,1.17361,1.17361,1.17347,1.17347,1087600007.0
2005-11-09 19:47:00,1.17343,1.17351,1.1733,1.17344,1266999991.0
2005-11-09 19:48:00,1.1764,1.1764,1.1761,1.1761,984199995.0
2005-11-09 19:49:00,1.1763,1.1763,1.1761,1.1763,984199995.0
2005-11-09 19:50:00,1.17342,1.17353,1.17338,1.17345,984199995.0
2005-11-09 19:51:00,1.17345,1.17357,1.17328,1.17334,1273200005.0
2005-11-09 19:52:00,1.17345,1.1735,1.17339,1.17339,1000499995.0
2005-11-09 19:53:00,1.17344,1.17381,1.1734,1.17349,1480599996.0
2005-11-09 19:54:00,1.17347,1.1736,1.17343,1.17344,1213600010.0
2005-11-09 19:55:00,1.17357,1.17377,1.17355,1.1737,1109699987.0
2005-11-09 19:56:00,1.176,1.1764,1.1759,1.176,1255099997.0
2005-11-09 19:57:00,1.1761,1.1765,1.1761,1.1765,1255099997.0
2005-11-09 19:58:00,1.1764,1.1764,1.1761,1.1763,1255099997.0
2005-11-09 19:59:00,1.1764,1.1765,1.1763,1.1765,1255099997.0
2005-11-09 20:00:00,1.17314,1.17314,1.17299,1.17303,1255099997.0
2005-11-09 20:01:00,1.17309,1.17315,1.17297,1.17308,1174500003.0
2005-11-09 20:02:00,1.1731,1.17316,1.17295,1.17308,702800002.0
2005-11-09 20:03:00,1.17305,1.17329,1.17304,1.17312,715200008.0
2005-11-09 20:04:00,1.1763,1.1764,1.1763,1.1763,905599994.0
2005-11-09 20:05:00,1.17314,1.17336,1.1731,1.17326,905599994.0
2005-11-09 20:06:00,1.17324,1.17329,1.17284,1.17324,1615300007.0
2005-11-09 20:07:00,1.1733,1.17347,1.1733,1.17346,769000000.0
2005-11-09 20:08:00,1.1764,1.1766,1.1764,1.1765,1242900011.0
2005-11-09 20:09:00,1.17357,1.17363,1.17349,1.17352,1242900011.0
2005-11-09 20:10:00,1.17342,1.17349,1.17336,1.17347,1471199996.0
2005-11-09 20:11:00,1.17346,1.1735,1.17338,1.17348,497099998.0
2005-11-09 20:12:00,1.1771,1.1771,1.177,1.177,1389300010.0
2005-11-09 20:13:00,1.17391,1.17451,1.17391,1.17442,1389300010.0
2005-11-09 20:14:00,1.17453,1.17492,1.1745,1.17477,1037899995.0
2005-11-09 20:15:00,1.1771,1.1772,1.1771,1.1772,2090899988.0
2005-11-09 20:16:00,1.17454,1.17476,1.17449,1.17452,2090899988.0
2005-11-09 20:17:00,1.17443,1.1745,1.17431,1.17447,584099996.0
2005-11-09 20:18:00,1.17449,1.17488,1.17449,1.17481,876000014.0
2005-11-09 20:19:00,1.17481,1.17481,1.17457,1.17457,1434800003.0
2005-11-09 20:20:00,1.17467,1.17548,1.17465,1.1754,1537899994.0
2005-11-09 20:21:00,1.17545,1.17577,1.17545,1.17577,1082000004.0
2005-11-09 20:22:00,1.17592,1.17641,1.1759,1.17624,431299998.0
2005-11-09 20:23:00,1.17623,1.17635,1.17613,1.17613,1662200012.0
2005-11-09 20:24:00,1.17597,1.17605,1.17572,1.17579,820899993.0
2005-11-09 20:25:00,1.17566,1.17568,1.17538,1.17538,649100005.0
2005-11-09 20:26:00,1.17534,1.17546,1.17532,1.1754,924799999.0
2005-11-09 20:27:00,1.17541,1.17541,1.1752,1.17525,1596099997.0
2005-11-09 20:28:00,1.1772,1.1772,1.1771,1.1772,1700399996.0
2005-11-09 20:29:00,1.1771,1.1773,1.1771,1.1772,1700399996.0
2005-11-09 20:30:00,1.1771,1.1773,1.1771,1.1773,1700399996.0
2005-11-09 20:31:00,1.1772,1.1772,1.1771,1.1772,1700399996.0
2005-11-09 20:32:00,1.1772,1.1772,1.1771,1.1772,1700399996.0
2005-11-09 20:34:00,1.1771,1.1771,1.1768,1.1769,1700399996.0
2005-11-09 20:35:00,1.1761,1.17629,1.17609,1.17615,1700399996.0
2005-11-09 20:36:00,1.17615,1.17626,1.17604,1.17619,1243800005.0
2005-11-09 20:37:00,1.1771,1.1771,1.1771,1.1771,1679300006.0
2005-11-09 20:38:00,1.1771,1.1772,1.1771,1.1771,1679300006.0
2005-11-09 20:39:00,1.1772,1.1772,1.1771,1.1771,1679300006.0
2005-11-09 20:40:00,1.177,1.1771,1.177,1.177,1679300006.0
2005-11-09 20:41:00,1.17652,1.17668,1.17649,1.17668,1679300006.0
2005-11-09 20:42:00,1.1766,1.17668,1.17647,1.17655,835299999.0
2005-11-09 20:43:00,1.17651,1.17651,1.17625,1.17627,2016500001.0
2005-11-09 20:44:00,1.1771,1.1772,1.177,1.1772,1541200005.0
2005-11-09 20:45:00,1.1771,1.1772,1.1771,1.1771,1541200005.0
2005-11-09 20:46:00,1.17608,1.17646,1.17607,1.17623,1541200005.0
2005-11-09 20:47:00,1.177,1.1771,1.1769,1.1769,1861800021.0
2005-11-09 20:48:00,1.177,1.1772,1.177,1.1772,1861800021.0
2005-11-09 20:49:00,1.17622,1.17629,1.17611,1.17613,1861800021.0
2005-11-09 20:50:00,1.1774,1.1774,1.1774,1.1774,1373500010.0
2005-11-09 20:51:00,1.17599,1.17614,1.17591,1.176,1373500010.0
2005-11-09 20:52:00,1.17601,1.17612,1.17595,1.17597,2052400005.0
2005-11-09 20:53:00,1.1773,1.1774,1.1772,1.1773,1433500006.0
2005-11-09 20:54:00,1.1772,1.1772,1.1772,1.1772,1433500006.0
2005-11-09 20:58:00,1.1771,1.1771,1.1771,1.1771,1433500006.0
2005-11-09 20:59:00,1.177,1.177,1.1769,1.1769,1433500006.0
2005-11-09 21:00:00,1.177,1.177,1.1768,1.1768,1433500006.0
2005-11-09 21:01:00,1.177,1.1771,1.177,1.1771,1433500006.0
2005-11-09 21:02:00,1.177,1.177,1.1768,1.177,1433500006.0
2005-11-09 21:03:00,1.1769,1.177,1.1769,1.177,1433500006.0
2005-11-09 21:04:00,1.17636,1.17659,1.17629,1.17639,1433500006.0
2005-11-09 21:05:00,1.17628,1.17656,1.17585,1.17625,1351799998.0
2005-11-09 21:06:00,1.17616,1.17635,1.17616,1.17633,959900001.0
2005-11-09 21:07:00,1.17623,1.17646,1.1758,1.17646,1290300010.0
2005-11-09 21:08:00,1.17642,1.1765,1.1764,1.17649,820799999.0
2005-11-09 21:09:00,1.17662,1.17673,1.17652,1.17668,1123600003.0
2005-11-09 21:10:00,1.1766,1.1768,1.1766,1.17678,1106400002.0
2005-11-09 21:11:00,1.1766,1.1767,1.1766,1.1767,1464900000.0
2005-11-09 21:12:00,1.17693,1.17712,1.17691,1.17698,1464900000.0
2005-11-09 21:13:00,1.1765,1.1766,1.1765,1.1765,1400000002.0
2005-11-09 21:14:00,1.1766,1.1767,1.1765,1.1766,1400000002.0
2005-11-09 21:15:00,1.17708,1.17711,1.17687,1.17702,1400000002.0
2005-11-09 21:16:00,1.17716,1.17735,1.17715,1.17728,1447099996.0
2005-11-09 21:18:00,1.17706,1.17717,1.17704,1.17707,811699998.0
2005-11-09 21:19:00,1.17701,1.17701,1.17678,1.17678,1826900007.0
2005-11-09 21:20:00,1.1763,1.1765,1.1763,1.1765,1974399986.0
2005-11-09 21:23:00,1.17667,1.17681,1.1766,1.17664,1974399986.0
2005-11-09 21:24:00,1.1763,1.1764,1.1761,1.1761,1059699993.0
2005-11-09 21:25:00,1.17659,1.17675,1.17656,1.17675,1059699993.0
2005-11-09 21:26:00,1.17682,1.17719,1.1767,1.17681,1645000014.0
2005-11-09 21:27:00,1.17687,1.17697,1.17676,1.17689,1158599994.0
2005-11-09 21:28:00,1.17694,1.17727,1.17685,1.17702,1114500009.0
2005-11-09 21:29:00,1.17706,1.17713,1.17697,1.17702,432199999.0
2005-11-09 21:30:00,1.17712,1.17733,1.17711,1.17715,578100006.0
2005-11-09 21:31:00,1.17712,1.17747,1.17707,1.1774,459600003.0
2005-11-09 21:33:00,1.17711,1.17739,1.17706,1.17706,1213799999.0
2005-11-09 21:34:00,1.17695,1.17705,1.17666,1.17674,1231900003.0
2005-11-09 21:35:00,1.17669,1.17684,1.17661,1.17674,1456700002.0
2005-11-09 21:36:00,1.17689,1.177,1.17689,1.17699,569400007.0
2005-11-09 21:37:00,1.17695,1.17702,1.17689,1.17697,987799999.0
2005-11-09 21:38:00,1.17697,1.17712,1.17697,1.17705,950599994.0
2005-11-09 21:39:00,1.17702,1.17709,1.17694,1.177,930800003.0
2005-11-09 21:40:00,1.177,1.17712,1.177,1.17705,1831099992.0
2005-11-09 21:41:00,1.177,1.17704,1.17686,1.17694,1114600001.0
2005-11-09 21:42:00,1.17703,1.17727,1.17703,1.17705,1407399994.0
2005-11-09 21:43:00,1.17698,1.1771,1.17686,1.17705,1164000009.0
2005-11-09 21:46:00,1.1771,1.1771,1.1771,1.1771,731500003.0
2005-11-09 21:47:00,1.177,1.1771,1.177,1.1771,731500003.0
2005-11-09 21:48:00,1.1769,1.17709,1.17686,1.17709,731500003.0
2005-11-09 21:49:00,1.17709,1.17714,1.17699,1.17703,563900000.0
2005-11-09 21:50:00,1.17713,1.17744,1.17713,1.17744,670399996.0
2005-11-09 21:51:00,1.1775,1.17758,1.17741,1.17745,1201300001.0
2005-11-09 21:52:00,1.17749,1.17749,1.17737,1.17737,621699999.0
2005-11-09 21:53:00,1.17737,1.17745,1.17723,1.17733,1770999999.0
2005-11-09 21:54:00,1.17738,1.17738,1.17721,1.17722,1918599999.0
2005-11-09 21:55:00,1.17726,1.17746,1.1772,1.17725,760699999.0
2005-11-09 21:56:00,1.17731,1.17751,1.17724,1.17727,891100001.0
2005-11-09 21:57:00,1.17721,1.17732,1.1772,1.1773,1225299992.0
2005-11-09 21:58:00,1.17732,1.17745,1.17716,1.17731,883700009.0
2005-11-09 21:59:00,1.17712,1.17722,1.17699,1.17699,1730000011.0
2005-11-09 22:00:00,1.17701,1.17708,1.17694,1.17701,785499996.0
2005-11-09 22:01:00,1.17703,1.17721,1.17699,1.17712,1080199999.0
2005-11-09 22:02:00,1.1771,1.1771,1.17687,1.1769,2040999998.0
2005-11-09 22:03:00,1.17697,1.17708,1.1769,1.17701,1413600007.0
2005-11-09 22:04:00,1.17698,1.17698,1.17675,1.17681,1438799991.0
2005-11-09 22:05:00,1.17676,1.17676,1.17658,1.17664,782700005.0
2005-11-09 22:06:00,1.17665,1.17688,1.1766,1.17661,1747600017.0
2005-11-09 22:07:00,1.17658,1.17658,1.17627,1.17627,437399996.0
2005-11-09 22:08:00,1.17633,1.17637,1.17623,1.17632,1445900009.0
2005-11-09 22:09:00,1.17627,1.17632,1.17615,1.17632,973699998.0
2005-11-09 22:10:00,1.1763,1.17655,1.17624,1.17655,1219500003.0
2005-11-09 22:11:00,1.17657,1.17666,1.17648,1.17656,510500007.0
2005-11-09 22:12:00,1.17674,1.17689,1.17664,1.17665,2067499997.0
2005-11-09 22:13:00,1.17666,1.17681,1.17655,1.1766,890300003.0
2005-11-09 22:14:00,1.17659,1.17678,1.17659,1.17673,246899999.0
2005-11-09 22:15:00,1.17673,1.17688,1.17661,1.17688,512900009.0
2005-11-09 22:16:00,1.17669,1.17699,1.17648,1.17648,1003100010.0
2005-11-09 22:17:00,1.17648,1.17655,1.17636,1.17646,705299995.0
2005-11-09 22:18:00,1.17652,1.17665,1.17648,1.17653,883700002.0
2005-11-09 22:19:00,1.17644,1.17651,1.17637,1.17645,725699999.0
2005-11-09 22:20:00,1.17653,1.17686,1.1765,1.17676,609699998.0
2005-11-09 22:21:00,1.1767,1.17687,1.17654,1.17664,1413999993.0
2005-11-09 22:22:00,1.17659,1.1769,1.17644,1.17653,1394500007.0
2005-11-09 22:23:00,1.176,1.176,1.1759,1.1759,1635300002.0
2005-11-09 22:24:00,1.17652,1.17681,1.17627,1.17627,1635300002.0
2005-11-09 22:25:00,1.17616,1.17628,1.17612,1.17628,759100006.0
2005-11-09 22:26:00,1.17628,1.17637,1.17621,1.1763,950300006.0
2005-11-09 22:27:00,1.17635,1.17678,1.17635,1.17678,831400005.0
2005-11-09 22:28:00,1.17673,1.17698,1.17673,1.17698,702800005.0
2005-11-09 22:29:00,1.17702,1.17717,1.17694,1.17702,501700002.0
2005-11-09 22:30:00,1.17691,1.177,1.17681,1.177,1198600008.0
2005-11-09 22:31:00,1.17701,1.17725,1.17693,1.17701,916099992.0
2005-11-09 22:32:00,1.17699,1.1771,1.17696,1.17705,1055500007.0
2005-11-09 22:33:00,1.17703,1.17729,1.17701,1.17704,1098100004.0
2005-11-09 22:34:00,1.17718,1.17741,1.177,1.177,1916600004.0
2005-11-09 22:35:00,1.17673,1.17708,1.17673,1.17708,1250300016.0
2005-11-09 22:36:00,1.17715,1.1772,1.17699,1.17712,1227899996.0
2005-11-09 22:37:00,1.17708,1.17715,1.17698,1.17707,1603900018.0
2005-11-09 22:38:00,1.17713,1.1772,1.17703,1.17703,234900006.0
2005-11-09 22:39:00,1.17727,1.17752,1.17714,1.17728,1407200002.0
2005-11-09 22:40:00,1.1763,1.1763,1.1761,1.1761,1118999995.0
2005-11-09 22:41:00,1.17712,1.17719,1.17703,1.17706,1118999995.0
2005-11-09 22:42:00,1.17714,1.17741,1.17709,1.17721,1323499994.0
2005-11-09 22:43:00,1.17712,1.17714,1.17702,1.17707,615399991.0
2005-11-09 22:44:00,1.17713,1.17726,1.177,1.17706,464500010.0
2005-11-09 22:45:00,1.17702,1.17702,1.17676,1.17679,1469000007.0
2005-11-09 22:46:00,1.1769,1.17725,1.1769,1.17707,623299991.0
2005-11-09 22:47:00,1.17707,1.17726,1.17705,1.17711,496600004.0
2005-11-09 22:48:00,1.17699,1.17726,1.17696,1.17704,1302599985.0
2005-11-09 22:49:00,1.17711,1.17733,1.17703,1.17705,806699990.0
2005-11-09 22:50:00,1.17722,1.1773,1.17714,1.17716,514799999.0
2005-11-09 22:51:00,1.17711,1.17728,1.17706,1.17721,386400006.0
2005-11-09 22:52:00,1.17714,1.17743,1.17714,1.17733,1628399999.0
2005-11-09 22:53:00,1.17722,1.1773,1.17707,1.17709,847200004.0
2005-11-09 22:54:00,1.1772,1.1772,1.17698,1.17698,359400000.0
2005-11-09 22:55:00,1.17709,1.17717,1.17698,1.1771,674400006.0
2005-11-09 22:56:00,1.177,1.17723,1.17693,1.177,482000002.0
2005-11-09 22:57:00,1.17693,1.17693,1.1767,1.17682,1496200011.0
2005-11-09 22:58:00,1.17691,1.17691,1.17667,1.17668,1337200012.0
2005-11-09 22:59:00,1.17683,1.17683,1.17634,1.17652,1306099995.0
2005-11-09 23:00:00,1.17649,1.17687,1.17623,1.17672,380200000.0
2005-11-09 23:01:00,1.17669,1.17694,1.17669,1.17676,330800004.0
2005-11-09 23:02:00,1.17668,1.177,1.17662,1.17698,507500002.0
2005-11-09 23:03:00,1.17672,1.17679,1.17662,1.1767,737500001.0
2005-11-09 23:04:00,1.17679,1.17694,1.17679,1.1769,466600004.0
2005-11-09 23:05:00,1.17688,1.17698,1.17681,1.17683,487499999.0
2005-11-09 23:06:00,1.17675,1.17683,1.17667,1.17667,427699991.0
2005-11-09 23:07:00,1.1767,1.17701,1.17669,1.17672,841499997.0
2005-11-09 23:08:00,1.17676,1.17704,1.17666,1.17686,399900000.0
2005-11-09 23:09:00,1.17676,1.17704,1.17671,1.17682,485400006.0
2005-11-09 23:10:00,1.17693,1.17717,1.1769,1.17694,484599995.0
2005-11-09 23:11:00,1.17698,1.17722,1.17687,1.17701,656999997.0
2005-11-09 23:12:00,1.17692,1.17692,1.17662,1.17662,381800005.0
2005-11-09 23:13:00,1.17686,1.17702,1.17674,1.1768,532200001.0
2005-11-09 23:14:00,1.1767,1.17674,1.17645,1.17652,384299994.0
2005-11-09 23:15:00,1.17656,1.17684,1.17653,1.17683,500899991.0
2005-11-09 23:16:00,1.1764,1.17655,1.17638,1.17648,299199999.0
2005-11-09 23:17:00,1.17638,1.17669,1.17634,1.17641,432300003.0
2005-11-09 23:18:00,1.17643,1.17652,1.17634,1.17634,614699994.0
2005-11-09 23:19:00,1.17637,1.17644,1.17629,1.1763,562600004.0
2005-11-09 23:20:00,1.17614,1.17623,1.17601,1.17606,112000002.0
2005-11-09 23:21:00,1.17609,1.17617,1.17574,1.17603,548999991.0
2005-11-09 23:22:00,1.17597,1.17611,1.17592,1.17606,560800004.0
2005-11-09 23:23:00,1.17618,1.17622,1.17604,1.17606,519500000.0
2005-11-09 23:24:00,1.17608,1.17614,1.17583,1.17591,574499992.0
2005-11-09 23:25:00,1.17589,1.17611,1.17583,1.17607,435399996.0
2005-11-09 23:26:00,1.17616,1.1764,1.17614,1.17627,455300008.0
2005-11-09 23:27:00,1.17607,1.1764,1.17604,1.17633,273600004.0
2005-11-09 23:28:00,1.17615,1.17637,1.17614,1.17637,254199999.0
2005-11-09 23:29:00,1.17625,1.17637,1.17614,1.17614,442600000.0
2005-11-09 23:30:00,1.17596,1.17622,1.17592,1.17622,442300006.0
2005-11-09 23:31:00,1.17624,1.17633,1.17609,1.17609,339900003.0
2005-11-09 23:32:00,1.17625,1.17654,1.17625,1.1764,559299995.0
2005-11-09 23:33:00,1.17646,1.17658,1.1764,1.1764,467200004.0
2005-11-09 23:34:00,1.17652,1.17665,1.17623,1.17623,576300001.0
2005-11-09 23:35:00,1.17647,1.17662,1.17612,1.17614,287400002.0
2005-11-09 23:36:00,1.17615,1.17631,1.17613,1.17621,497100004.0
2005-11-09 23:37:00,1.17627,1.17654,1.17625,1.17633,202600002.0
2005-11-09 23:38:00,1.17627,1.17662,1.17624,1.17626,480400002.0
2005-11-09 23:39:00,1.17632,1.1765,1.17614,1.17621,694600004.0
2005-11-09 23:40:00,1.17638,1.17664,1.17624,1.17627,743200007.0
2005-11-09 23:41:00,1.17617,1.17645,1.17614,1.17629,654399997.0
2005-11-09 23:42:00,1.17619,1.17649,1.17619,1.17631,613800005.0
2005-11-09 23:43:00,1.17627,1.1764,1.17617,1.1762,481200002.0
2005-11-09 23:44:00,1.17621,1.17645,1.17614,1.17624,478100000.0
2005-11-09 23:45:00,1.17627,1.17659,1.17621,1.17657,559700007.0
2005-11-09 23:46:00,1.17652,1.1766,1.17636,1.1764,467700001.0
2005-11-09 23:47:00,1.17636,1.17648,1.17633,1.17648,433900002.0
2005-11-09 23:48:00,1.17656,1.17662,1.17641,1.17656,830599993.0
2005-11-09 23:49:00,1.1765,1.17668,1.1765,1.17657,633499989.0
2005-11-09 23:50:00,1.17643,1.17659,1.17631,1.17638,505400000.0
2005-11-09 23:51:00,1.17639,1.17648,1.17629,1.17645,468700003.0
2005-11-09 23:52:00,1.17631,1.17663,1.17622,1.17652,723899995.0
2005-11-09 23:53:00,1.17638,1.17638,1.17624,1.17624,313800008.0
2005-11-09 23:54:00,1.17616,1.17643,1.17616,1.17627,436600000.0
2005-11-09 23:55:00,1.17622,1.17629,1.17611,1.17619,546899998.0
2005-11-09 23:56:00,1.17656,1.17666,1.17632,1.17635,607499999.0
2005-11-09 23:57:00,1.17627,1.17645,1.17627,1.17635,306800002.0
2005-11-09 23:58:00,1.17634,1.17639,1.17626,1.17634,312799997.0
2005-11-09 23:59:00,1.17649,1.17658,1.1762,1.1762,371499999.0
2005-11-10 00:00:00,1.17627,1.17653,1.17618,1.1764,507100000.0
2005-11-10 00:01:00,1.17632,1.17652,1.17614,1.17638,626500004.0
2005-11-10 00:02:00,1.17629,1.17646,1.17612,1.17628,605400005.0
2005-11-10 00:03:00,1.17638,1.17661,1.17624,1.17634,548200002.0
2005-11-10 00:04:00,1.1763,1.17643,1.17618,1.1763,463900005.0
2005-11-10 00:05:00,1.17639,1.17651,1.17613,1.17632,498799996.0
2005-11-10 00:06:00,1.1762,1.1764,1.17606,1.17612,397500003.0
2005-11-10 00:07:00,1.17628,1.17649,1.17624,1.1764,583300006.0
2005-11-10 00:08:00,1.17642,1.17676,1.17623,1.17623,470199992.0
2005-11-10 00:09:00,1.17638,1.17662,1.17624,1.17638,591400006.0
2005-11-10 00:10:00,1.17635,1.17642,1.17618,1.17635,724000002.0
2005-11-10 00:11:00,1.1765,1.17654,1.17631,1.17635,537300000.0
2005-11-10 00:12:00,1.17624,1.1766,1.17621,1.17657,469500003.0
2005-11-10 00:13:00,1.1764,1.17674,1.17634,1.17634,635699998.0
2005-11-10 00:14:00,1.17638,1.17669,1.1763,1.17668,709000002.0
2005-11-10 00:15:00,1.17649,1.17659,1.17632,1.17639,484799996.0
2005-11-10 00:16:00,1.1765,1.1765,1.17617,1.17624,421000002.0
2005-11-10 00:17:00,1.17637,1.17645,1.17617,1.17629,554800000.0
2005-11-10 00:18:00,1.1759,1.17653,1.1759,1.1763,250000003.0
2005-11-10 00:19:00,1.17637,1.17669,1.17636,1.17663,680300004.0
2005-11-10 00:20:00,1.17638,1.17663,1.17637,1.1765,341000007.0
2005-11-10 00:21:00,1.17655,1.1766,1.17632,1.17632,556399995.0
2005-11-10 00:22:00,1.17638,1.17646,1.17624,1.17638,678399999.0
2005-11-10 00:23:00,1.17648,1.1765,1.17627,1.17633,685700003.0
2005-11-10 00:24:00,1.1764,1.17662,1.1763,1.17653,307700005.0
2005-11-10 00:25:00,1.17652,1.17664,1.17643,1.17664,407200004.0
2005-11-10 00:26:00,1.17632,1.1767,1.17631,1.17631,456000005.0
2005-11-10 00:27:00,1.1762,1.1765,1.17615,1.17639,666599999.0
2005-11-10 00:28:00,1.17623,1.17637,1.17623,1.17637,393500002.0
2005-11-10 00:29:00,1.1765,1.17673,1.17643,1.17652,780400003.0
2005-11-10 00:30:00,1.17615,1.17662,1.17615,1.17637,722500002.0
2005-11-10 00:31:00,1.17653,1.17667,1.17644,1.17649,559600010.0
2005-11-10 00:32:00,1.17655,1.17665,1.17645,1.17645,387999998.0
2005-11-10 00:33:00,1.17645,1.17646,1.1763,1.17631,760099998.0
2005-11-10 00:34:00,1.17642,1.17652,1.17623,1.17643,883400011.0
2005-11-10 00:35:00,1.17657,1.17685,1.17646,1.17674,568200000.0
2005-11-10 00:36:00,1.17671,1.17693,1.17653,1.17658,384800005.0
2005-11-10 00:37:00,1.17676,1.17687,1.17664,1.17664,552099996.0
2005-11-10 00:38:00,1.17656,1.17671,1.17623,1.17637,604999994.0
2005-11-10 00:39:00,1.17653,1.17674,1.17641,1.17641,518500001.0
2005-11-10 00:40:00,1.17666,1.17675,1.17641,1.17644,396899999.0
2005-11-10 00:41:00,1.17635,1.17657,1.17626,1.17642,481100003.0
2005-11-10 00:42:00,1.17642,1.17669,1.1763,1.17653,750499999.0
2005-11-10 00:43:00,1.17645,1.17685,1.17642,1.17685,474300007.0
2005-11-10 00:44:00,1.17645,1.17687,1.17645,1.17665,391800010.0
2005-11-10 00:45:00,1.17652,1.17659,1.17641,1.17645,506500004.0
2005-11-10 00:46:00,1.1765,1.17667,1.17644,1.17653,881100004.0
2005-11-10 00:47:00,1.17649,1.17668,1.17635,1.17655,513500001.0
2005-11-10 00:48:00,1.17645,1.17658,1.1762,1.1762,673600012.0
2005-11-10 00:49:00,1.17637,1.17656,1.17621,1.17633,613799998.0
2005-11-10 00:50:00,1.17646,1.17647,1.17618,1.17634,445800000.0
2005-11-10 00:51:00,1.17643,1.17656,1.17636,1.17642,659600000.0
2005-11-10 00:52:00,1.17648,1.17664,1.17634,1.17655,886899999.0
2005-11-10 00:53:00,1.17645,1.17664,1.17645,1.17648,353900003.0
2005-11-10 00:54:00,1.17621,1.17644,1.17617,1.1763,688299999.0
2005-11-10 00:55:00,1.1765,1.17663,1.17645,1.1766,390500003.0
2005-11-10 00:56:00,1.17667,1.17667,1.17638,1.17652,439000001.0
2005-11-10 00:57:00,1.17642,1.1767,1.17634,1.17652,574100002.0
2005-11-10 00:58:00,1.17645,1.17669,1.17637,1.17657,470800004.0
2005-11-10 00:59:00,1.17648,1.17648,1.17627,1.17641,510100004.0
2005-11-10 01:00:00,1.17632,1.17632,1.17599,1.17606,599400003.0
2005-11-10 01:01:00,1.17636,1.17646,1.17599,1.17599,494500007.0
2005-11-10 01:02:00,1.17618,1.17637,1.17607,1.17616,456400002.0
2005-11-10 01:03:00,1.17628,1.17628,1.17604,1.17605,342999998.0
2005-11-10 01:04:00,1.17614,1.17619,1.17592,1.17603,732999999.0
2005-11-10 01:05:00,1.17598,1.17616,1.17598,1.17607,650099993.0
2005-11-10 01:06:00,1.17609,1.17638,1.17603,1.17604,617400013.0
2005-11-10 01:07:00,1.17621,1.17646,1.17621,1.17632,624699998.0
2005-11-10 01:08:00,1.17612,1.17638,1.17612,1.17633,431700003.0
2005-11-10 01:09:00,1.17632,1.17641,1.17627,1.17631,636699996.0
2005-11-10 01:10:00,1.17605,1.17645,1.176,1.17624,651700007.0
2005-11-10 01:11:00,1.1762,1.17636,1.17617,1.17628,460199992.0
2005-11-10 01:12:00,1.17608,1.17626,1.17608,1.17626,328100000.0
2005-11-10 01:13:00,1.17634,1.17641,1.17628,1.17631,361799997.0
2005-11-10 01:14:00,1.17602,1.17646,1.17602,1.17628,650500001.0
2005-11-10 01:15:00,1.17629,1.17641,1.1762,1.17635,413899998.0
2005-11-10 01:16:00,1.17634,1.17643,1.17628,1.17632,432800008.0
2005-11-10 01:17:00,1.17654,1.17677,1.17631,1.17669,683500004.0
2005-11-10 01:18:00,1.17669,1.17675,1.1765,1.17665,479100003.0
2005-11-10 01:19:00,1.17678,1.17685,1.17667,1.17676,620200001.0
2005-11-10 01:20:00,1.17667,1.17675,1.17652,1.1766,660899998.0
2005-11-10 01:21:00,1.17658,1.17684,1.17645,1.1767,682499997.0
2005-11-10 01:22:00,1.17692,1.17692,1.17675,1.17687,724000000.0
2005-11-10 01:23:00,1.17687,1.17704,1.17687,1.17694,505599997.0
2005-11-10 01:24:00,1.17696,1.17706,1.1768,1.17699,556099994.0
2005-11-10 01:25:00,1.17707,1.17714,1.17698,1.17711,757800004.0
2005-11-10 01:26:00,1.17712,1.17726,1.17708,1.17726,349299999.0
2005-11-10 01:27:00,1.17732,1.17742,1.17728,1.1774,481600001.0
2005-11-10 01:28:00,1.17745,1.17765,1.17743,1.17752,514300006.0
2005-11-10 01:29:00,1.17758,1.17771,1.17744,1.17744,468100009.0
2005-11-10 01:30:00,1.17761,1.17761,1.17734,1.17756,512299999.0
2005-11-10 01:31:00,1.17755,1.17755,1.1772,1.17744,477999997.0
2005-11-10 01:32:00,1.17752,1.17753,1.17738,1.17738,399500005.0
2005-11-10 01:33:00,1.17742,1.17789,1.17742,1.17756,791899998.0
2005-11-10 01:34:00,1.17735,1.17767,1.17731,1.17749,693999998.0
2005-11-10 01:35:00,1.1775,1.17771,1.17739,1.17745,683100006.0
2005-11-10 01:36:00,1.17722,1.17756,1.17722,1.17734,218700000.0
2005-11-10 01:37:00,1.17735,1.17743,1.17727,1.17734,482000004.0
2005-11-10 01:38:00,1.17763,1.17768,1.17739,1.17759,676100003.0
2005-11-10 01:39:00,1.17767,1.17767,1.17727,1.17727,314599996.0
2005-11-10 01:40:00,1.17731,1.17751,1.17715,1.17724,507100007.0
2005-11-10 01:41:00,1.1771,1.17733,1.17705,1.17725,882099991.0
2005-11-10 01:42:00,1.17716,1.1773,1.17714,1.17717,502899997.0
2005-11-10 01:43:00,1.1772,1.17746,1.17715,1.17726,951899995.0
2005-11-10 01:44:00,1.177,1.17726,1.17694,1.17717,298999999.0
2005-11-10 01:45:00,1.17723,1.17739,1.17719,1.17732,400800002.0
2005-11-10 01:46:00,1.17729,1.17729,1.17712,1.17713,841900004.0
2005-11-10 01:47:00,1.17711,1.17723,1.17711,1.17723,246000001.0
2005-11-10 01:48:00,1.17731,1.17749,1.17729,1.17735,529400000.0
2005-11-10 01:49:00,1.1771,1.17747,1.1771,1.17746,613699991.0
2005-11-10 01:50:00,1.17714,1.17746,1.17706,1.17733,508400006.0
2005-11-10 01:51:00,1.1772,1.17727,1.17714,1.17714,731199996.0
2005-11-10 01:52:00,1.177,1.17725,1.177,1.17717,300000000.0
2005-11-10 01:53:00,1.1772,1.17747,1.1771,1.17731,497699996.0
2005-11-10 01:54:00,1.17726,1.17739,1.17719,1.17723,401200004.0
2005-11-10 01:55:00,1.17709,1.17735,1.17704,1.17709,577299993.0
2005-11-10 01:56:00,1.17701,1.1774,1.17701,1.17721,655100007.0
2005-11-10 01:57:00,1.17701,1.17723,1.17698,1.17713,592600006.0
2005-11-10 01:58:00,1.17729,1.17744,1.17729,1.17744,161899998.0
2005-11-10 01:59:00,1.17743,1.1775,1.17728,1.17732,299200003.0
2005-11-10 02:00:00,1.17738,1.17738,1.17713,1.17724,627400014.0
2005-11-10 02:01:00,1.17703,1.1772,1.17684,1.17697,731599999.0
2005-11-10 02:02:00,1.17688,1.17688,1.17661,1.17661,261200003.0
2005-11-10 02:03:00,1.17659,1.17659,1.17641,1.17649,519500007.0
2005-11-10 02:04:00,1.17645,1.1766,1.17645,1.17657,648899996.0
2005-11-10 02:05:00,1.17651,1.17668,1.1765,1.17656,431100004.0
2005-11-10 02:06:00,1.17629,1.17641,1.17624,1.17633,350400000.0
2005-11-10 02:07:00,1.17644,1.17644,1.17612,1.17622,253300002.0
2005-11-10 02:08:00,1.17659,1.1768,1.17659,1.1768,572899996.0
2005-11-10 02:09:00,1.17662,1.1768,1.17649,1.1768,776000007.0
2005-11-10 02:10:00,1.17679,1.17679,1.17639,1.17664,555700006.0
2005-11-10 02:11:00,1.1767,1.17675,1.17643,1.17664,724700010.0
2005-11-10 02:12:00,1.17673,1.1768,1.17666,1.17675,433600002.0
2005-11-10 02:13:00,1.17664,1.17679,1.17645,1.17655,509800008.0
2005-11-10 02:14:00,1.1766,1.17667,1.17652,1.17665,427399993.0
2005-11-10 02:15:00,1.17636,1.17658,1.17631,1.17656,480200005.0
2005-11-10 02:16:00,1.17656,1.17659,1.17639,1.17652,441499996.0
2005-11-10 02:17:00,1.17647,1.17647,1.17598,1.17604,545700005.0
2005-11-10 02:18:00,1.17635,1.17635,1.17616,1.17625,459899996.0
2005-11-10 02:19:00,1.17627,1.17627,1.17574,1.17574,423199998.0
2005-11-10 02:20:00,1.17593,1.17612,1.17571,1.17577,450099998.0
2005-11-10 02:21:00,1.17605,1.1762,1.17584,1.1762,491200002.0
2005-11-10 02:22:00,1.17617,1.17623,1.17594,1.1762,818400008.0
2005-11-10 02:23:00,1.1758,1.17626,1.17576,1.17607,581900001.0
2005-11-10 02:24:00,1.17619,1.17636,1.17611,1.17636,769800003.0
2005-11-10 02:25:00,1.17616,1.17631,1.17606,1.17616,452999996.0
2005-11-10 02:26:00,1.17627,1.17627,1.17581,1.17602,695999995.0
2005-11-10 02:27:00,1.17608,1.17629,1.17608,1.17625,498200004.0
2005-11-10 02:28:00,1.17592,1.17607,1.17579,1.176,272800006.0
2005-11-10 02:29:00,1.17615,1.17617,1.17603,1.1761,304100000.0
2005-11-10 02:30:00,1.17599,1.17599,1.17578,1.17584,334100003.0
2005-11-10 02:31:00,1.17595,1.1761,1.17595,1.1761,230000003.0
2005-11-10 02:32:00,1.17608,1.17609,1.17595,1.17595,378200001.0
2005-11-10 02:33:00,1.17597,1.17607,1.17582,1.17599,561499998.0
2005-11-10 02:34:00,1.17575,1.17591,1.17574,1.17577,406200002.0
2005-11-10 02:35:00,1.17557,1.17571,1.17522,1.17528,474500001.0
2005-11-10 02:36:00,1.17515,1.1754,1.17515,1.1752,592300006.0
2005-11-10 02:37:00,1.17525,1.17536,1.17521,1.17527,559199994.0
2005-11-10 02:38:00,1.17526,1.17552,1.17526,1.17551,462299999.0
2005-11-10 02:39:00,1.17562,1.17565,1.17539,1.17545,755400002.0
2005-11-10 02:40:00,1.17525,1.1755,1.17522,1.1755,292000003.0
2005-11-10 02:41:00,1.1754,1.17564,1.17536,1.17541,478000003.0
2005-11-10 02:42:00,1.17543,1.17543,1.17536,1.17537,233900001.0
2005-11-10 02:43:00,1.17549,1.17557,1.17529,1.1755,624799997.0
2005-11-10 02:44:00,1.17549,1.17563,1.17549,1.17563,193200002.0
2005-11-10 02:45:00,1.17562,1.17562,1.17542,1.17542,623400003.0
2005-11-10 02:46:00,1.17557,1.17557,1.17537,1.17544,538500004.0
2005-11-10 02:47:00,1.17541,1.1755,1.17529,1.17532,845000003.0
2005-11-10 02:48:00,1.17538,1.17553,1.17533,1.17543,426000000.0
2005-11-10 02:49:00,1.17557,1.17562,1.17546,1.17546,712300002.0
2005-11-10 02:50:00,1.17544,1.17544,1.175,1.1752,376000000.0
2005-11-10 02:51:00,1.17504,1.17526,1.17494,1.17516,795000008.0
2005-11-10 02:52:00,1.17506,1.17517,1.17497,1.17508,602399998.0
2005-11-10 02:53:00,1.17517,1.17534,1.17515,1.17524,373299998.0
2005-11-10 02:54:00,1.1753,1.17539,1.17521,1.17528,431999996.0
2005-11-10 02:55:00,1.17506,1.17544,1.17498,1.17527,446400001.0
2005-11-10 02:56:00,1.1755,1.1756,1.17547,1.17552,191899997.0
2005-11-10 02:57:00,1.17547,1.17566,1.17547,1.17562,660300002.0
2005-11-10 02:58:00,1.17572,1.17596,1.17571,1.1758,685900005.0
2005-11-10 02:59:00,1.17586,1.17592,1.17575,1.17581,535699992.0
2005-11-10 03:00:00,1.17574,1.17595,1.17549,1.17595,591400011.0
2005-11-10 03:01:00,1.17611,1.17641,1.17611,1.17624,470500000.0
2005-11-10 03:02:00,1.17615,1.17627,1.17601,1.17615,499600000.0
2005-11-10 03:03:00,1.17612,1.1762,1.17603,1.17612,757200012.0
2005-11-10 03:04:00,1.17615,1.17622,1.17606,1.1761,359199999.0
2005-11-10 03:05:00,1.1763,1.17634,1.17609,1.17611,363399997.0
2005-11-10 03:06:00,1.17616,1.17627,1.17599,1.17619,653800001.0
2005-11-10 03:07:00,1.17628,1.17628,1.176,1.17611,460400008.0
2005-11-10 03:08:00,1.17618,1.17636,1.17618,1.17631,367499998.0
2005-11-10 03:09:00,1.17634,1.17651,1.17625,1.17643,725800003.0
2005-11-10 03:10:00,1.17651,1.17651,1.17611,1.17613,783199992.0
2005-11-10 03:11:00,1.17609,1.17641,1.17592,1.17627,417200001.0
2005-11-10 03:12:00,1.17649,1.17665,1.17618,1.17652,805799993.0
2005-11-10 03:13:00,1.1766,1.17664,1.17636,1.17654,449499997.0
2005-11-10 03:14:00,1.17645,1.17659,1.17619,1.1765,439200005.0
2005-11-10 03:15:00,1.17662,1.1767,1.17648,1.17653,556400005.0
2005-11-10 03:16:00,1.17652,1.17678,1.17652,1.17675,409900000.0
2005-11-10 03:17:00,1.17662,1.17683,1.17662,1.17675,628099991.0
2005-11-10 03:18:00,1.17662,1.17669,1.17646,1.17646,325900003.0
2005-11-10 03:19:00,1.17655,1.17673,1.17644,1.17663,360999997.0
2005-11-10 03:20:00,1.17664,1.17676,1.17634,1.17664,727199999.0
2005-11-10 03:21:00,1.17669,1.17678,1.17658,1.17672,361400006.0
2005-11-10 03:22:00,1.17668,1.17678,1.17655,1.17672,584499997.0
2005-11-10 03:23:00,1.17668,1.17685,1.17657,1.1768,403499994.0
2005-11-10 03:24:00,1.17666,1.17677,1.17664,1.17671,753099998.0
2005-11-10 03:25:00,1.17677,1.17682,1.1767,1.1767,453100010.0
2005-11-10 03:26:00,1.17679,1.1768,1.17666,1.17671,727900003.0
2005-11-10 03:27:00,1.17673,1.17673,1.17654,1.17658,551600010.0
2005-11-10 03:28:00,1.17628,1.17665,1.17628,1.17665,314200001.0
2005-11-10 03:29:00,1.17657,1.17662,1.17622,1.17641,503099993.0
2005-11-10 03:30:00,1.17653,1.17665,1.17632,1.17655,698799998.0
2005-11-10 03:31:00,1.17668,1.17673,1.17665,1.17673,509699999.0
2005-11-10 03:32:00,1.17656,1.17662,1.17635,1.17659,378599996.0
2005-11-10 03:33:00,1.17653,1.17653,1.17604,1.17621,540499992.0
2005-11-10 03:34:00,1.17623,1.17641,1.17605,1.17618,467999998.0
2005-11-10 03:35:00,1.17634,1.17647,1.17592,1.17611,530100014.0
2005-11-10 03:36:00,1.17627,1.17627,1.17605,1.1761,317400005.0
2005-11-10 03:37:00,1.17631,1.1764,1.17594,1.17597,331399999.0
2005-11-10 03:38:00,1.17588,1.17665,1.17588,1.17648,557300001.0
2005-11-10 03:39:00,1.17647,1.17661,1.17637,1.17658,894300009.0
2005-11-10 03:40:00,1.17653,1.17669,1.17643,1.17658,381100000.0
2005-11-10 03:41:00,1.17636,1.17647,1.17603,1.17627,593600003.0
2005-11-10 03:42:00,1.17645,1.17645,1.17617,1.17627,791700006.0
2005-11-10 03:43:00,1.17622,1.17635,1.17594,1.17602,588499990.0
2005-11-10 03:44:00,1.17615,1.17627,1.17591,1.17606,768800000.0
2005-11-10 03:45:00,1.1763,1.17635,1.1762,1.17629,683399996.0
2005-11-10 03:46:00,1.17602,1.17619,1.17588,1.17619,330700003.0
2005-11-10 03:47:00,1.1763,1.17637,1.17622,1.17625,484899997.0
2005-11-10 03:48:00,1.17642,1.1765,1.17623,1.17628,426400001.0
2005-11-10 03:49:00,1.17615,1.17622,1.17596,1.17612,371200000.0
2005-11-10 03:50:00,1.17622,1.17631,1.17601,1.17603,437200003.0
2005-11-10 03:51:00,1.1762,1.17625,1.17611,1.17616,604900004.0
2005-11-10 03:52:00,1.17574,1.1763,1.17574,1.17621,288899999.0
2005-11-10 03:53:00,1.17625,1.17625,1.17589,1.17607,333800002.0
2005-11-10 03:54:00,1.17611,1.17644,1.17599,1.17634,751799993.0
2005-11-10 03:55:00,1.17635,1.17643,1.17628,1.17633,546300000.0
2005-11-10 03:56:00,1.17643,1.17659,1.17634,1.17642,583699994.0
2005-11-10 03:57:00,1.17643,1.17656,1.17629,1.17645,426000004.0
2005-11-10 03:58:00,1.17642,1.17659,1.17634,1.17648,620400005.0
2005-11-10 03:59:00,1.17646,1.17663,1.17638,1.1765,486300002.0
2005-11-10 04:00:00,1.17642,1.17658,1.17633,1.17644,496999996.0
2005-11-10 04:01:00,1.17651,1.17666,1.17641,1.17666,728900009.0
2005-11-10 04:02:00,1.17654,1.17683,1.17637,1.17673,682499995.0
2005-11-10 04:03:00,1.17662,1.17683,1.17662,1.17683,709400009.0
2005-11-10 04:04:00,1.17685,1.17686,1.17659,1.17663,551300003.0
2005-11-10 04:05:00,1.17665,1.17677,1.17633,1.17677,292100002.0
2005-11-10 04:06:00,1.17678,1.17678,1.17651,1.17651,467700005.0
2005-11-10 04:07:00,1.17651,1.17663,1.17635,1.17655,511699990.0
2005-11-10 04:08:00,1.17663,1.17663,1.17624,1.17625,449400002.0
2005-11-10 04:09:00,1.17668,1.17679,1.17642,1.17668,629800008.0
2005-11-10 04:10:00,1.17667,1.17676,1.17622,1.17623,531300006.0
2005-11-10 04:11:00,1.17673,1.17677,1.17631,1.17665,636099990.0
2005-11-10 04:12:00,1.17666,1.17673,1.17642,1.17655,547900004.0
2005-11-10 04:13:00,1.17639,1.17654,1.17614,1.17653,801300001.0
2005-11-10 04:14:00,1.17667,1.17677,1.1766,1.1766,624900004.0
2005-11-10 04:15:00,1.17658,1.17688,1.17655,1.17658,621900000.0
2005-11-10 04:16:00,1.17643,1.17663,1.17632,1.17645,603999992.0
2005-11-10 04:17:00,1.17645,1.17671,1.17645,1.17668,487799993.0
2005-11-10 04:18:00,1.17663,1.17678,1.17633,1.17644,596500008.0
2005-11-10 04:19:00,1.17646,1.17659,1.17631,1.17643,603400007.0
2005-11-10 04:20:00,1.17664,1.17681,1.1766,1.1767,571199993.0
2005-11-10 04:21:00,1.17673,1.17673,1.17654,1.17666,514900002.0
2005-11-10 04:22:00,1.17656,1.17666,1.17635,1.17649,632199999.0
2005-11-10 04:23:00,1.17659,1.17674,1.17649,1.17674,501699997.0
2005-11-10 04:24:00,1.17677,1.17684,1.17651,1.17658,593099994.0
2005-11-10 04:25:00,1.17678,1.17685,1.1766,1.1767,469700005.0
2005-11-10 04:26:00,1.17652,1.17675,1.1765,1.17657,565300001.0
2005-11-10 04:27:00,1.17643,1.17656,1.1763,1.17643,953200006.0
2005-11-10 04:28:00,1.17618,1.17661,1.17615,1.1765,737300008.0
2005-11-10 04:29:00,1.17648,1.17658,1.17648,1.17658,41500000.0
2005-11-10 04:30:00,1.17658,1.17658,1.17612,1.17642,720200003.0
2005-11-10 04:31:00,1.17648,1.1766,1.1764,1.17641,536400004.0
2005-11-10 04:32:00,1.17651,1.17668,1.17643,1.17643,777899984.0
2005-11-10 04:33:00,1.17644,1.17671,1.17644,1.17657,523000002.0
2005-11-10 04:34:00,1.17648,1.1767,1.17633,1.17648,631399997.0
2005-11-10 04:35:00,1.17655,1.17668,1.17651,1.17668,420599994.0
2005-11-10 04:36:00,1.17627,1.17656,1.1762,1.17644,479099994.0
2005-11-10 04:37:00,1.17623,1.17656,1.17623,1.17656,142499996.0
2005-11-10 04:38:00,1.17659,1.17659,1.17613,1.17633,607100001.0
2005-11-10 04:39:00,1.17665,1.17668,1.17657,1.1766,713799991.0
2005-11-10 04:40:00,1.17656,1.17662,1.17651,1.17652,622600005.0
2005-11-10 04:41:00,1.17645,1.17645,1.17621,1.17621,216200000.0
2005-11-10 04:42:00,1.17609,1.17646,1.17591,1.17646,544800006.0
2005-11-10 04:43:00,1.17613,1.17627,1.17604,1.17612,335499999.0
2005-11-10 04:44:00,1.17645,1.17654,1.17642,1.17642,480599998.0
2005-11-10 04:45:00,1.17611,1.17638,1.17611,1.17628,757500006.0
2005-11-10 04:46:00,1.17638,1.17641,1.17616,1.17616,361800008.0
2005-11-10 04:47:00,1.17612,1.17631,1.17602,1.17609,721999991.0
2005-11-10 04:48:00,1.17595,1.1763,1.17585,1.17612,644600000.0
2005-11-10 04:49:00,1.17631,1.17636,1.17618,1.17623,837700008.0
2005-11-10 04:50:00,1.17563,1.17623,1.17558,1.17623,585900001.0
2005-11-10 04:51:00,1.17621,1.17622,1.17596,1.17596,587500008.0
2005-11-10 04:52:00,1.17613,1.17613,1.17595,1.17601,476299995.0
2005-11-10 04:53:00,1.17588,1.17597,1.17573,1.17593,614199997.0
2005-11-10 04:54:00,1.17586,1.1761,1.17575,1.1761,232300000.0
2005-11-10 04:55:00,1.17606,1.17614,1.17589,1.17594,848899995.0
2005-11-10 04:56:00,1.17585,1.17605,1.17579,1.17593,544100008.0
2005-11-10 04:57:00,1.17575,1.17598,1.17556,1.17588,504599999.0
2005-11-10 04:58:00,1.17598,1.17606,1.17582,1.17595,163800001.0
2005-11-10 04:59:00,1.17597,1.17607,1.17566,1.17595,804699999.0
2005-11-10 05:00:00,1.17604,1.17611,1.17592,1.17599,372200003.0
2005-11-10 05:01:00,1.17608,1.17614,1.17598,1.17609,614300000.0
2005-11-10 05:02:00,1.176,1.176,1.17582,1.17589,172599999.0
2005-11-10 05:03:00,1.17582,1.17622,1.17569,1.17609,416900002.0
2005-11-10 05:04:00,1.17603,1.17636,1.17597,1.17624,414300001.0
2005-11-10 05:05:00,1.17627,1.17637,1.17619,1.1762,593900003.0
2005-11-10 05:06:00,1.17628,1.17642,1.17617,1.17632,753600000.0
2005-11-10 05:07:00,1.17625,1.17636,1.17583,1.17625,443400000.0
2005-11-10 05:08:00,1.17627,1.17639,1.17617,1.17629,424999997.0
2005-11-10 05:09:00,1.17649,1.17669,1.17645,1.17647,887500000.0
2005-11-10 05:10:00,1.17642,1.17669,1.17637,1.17661,406499998.0
2005-11-10 05:11:00,1.17648,1.17658,1.1764,1.1765,244700001.0
2005-11-10 05:12:00,1.17641,1.17659,1.17636,1.17639,396299994.0
2005-11-10 05:13:00,1.17648,1.17662,1.17639,1.17644,556600002.0
2005-11-10 05:14:00,1.1764,1.17662,1.17631,1.17638,545000003.0
2005-11-10 05:15:00,1.17641,1.17653,1.17636,1.17653,689000005.0
2005-11-10 05:16:00,1.17619,1.17648,1.17617,1.17646,433000003.0
2005-11-10 05:17:00,1.17631,1.17646,1.17627,1.17639,673500000.0
2005-11-10 05:18:00,1.17648,1.17655,1.17641,1.17655,657799996.0
2005-11-10 05:19:00,1.17648,1.17655,1.17638,1.1765,760400013.0
2005-11-10 05:20:00,1.17646,1.17653,1.17635,1.1764,398700005.0
2005-11-10 05:21:00,1.17642,1.17668,1.17631,1.17649,567900000.0
2005-11-10 05:22:00,1.17646,1.17648,1.17631,1.1764,571900005.0
2005-11-10 05:23:00,1.17645,1.17658,1.17634,1.17636,763700003.0
2005-11-10 05:24:00,1.17639,1.17656,1.17632,1.17647,726800007.0
2005-11-10 05:25:00,1.17635,1.17657,1.1762,1.17644,909900004.0
2005-11-10 05:26:00,1.17662,1.17675,1.17647,1.17647,741200007.0
2005-11-10 05:27:00,1.17651,1.1767,1.17635,1.17644,677399998.0
2005-11-10 05:28:00,1.17637,1.17664,1.17627,1.17664,484400008.0
2005-11-10 05:29:00,1.17648,1.17658,1.17625,1.1765,454700004.0
2005-11-10 05:30:00,1.17645,1.17664,1.17632,1.17655,745599986.0
2005-11-10 05:31:00,1.17624,1.17644,1.17621,1.17621,546299991.0
2005-11-10 05:32:00,1.17608,1.17628,1.17593,1.17608,712300008.0
2005-11-10 05:33:00,1.17612,1.1762,1.1759,1.17593,615000002.0
2005-11-10 05:34:00,1.17584,1.17613,1.1757,1.17582,665300014.0
2005-11-10 05:35:00,1.17607,1.17614,1.1759,1.1759,456599996.0
2005-11-10 05:36:00,1.17607,1.17622,1.17606,1.17612,619399991.0
2005-11-10 05:37:00,1.17605,1.17628,1.17597,1.17613,544900005.0
2005-11-10 05:38:00,1.17622,1.17633,1.17618,1.17624,548899998.0
2005-11-10 05:39:00,1.17629,1.17646,1.17613,1.17613,507000006.0
2005-11-10 05:40:00,1.17619,1.17619,1.17586,1.17593,686799998.0
2005-11-10 05:41:00,1.17609,1.1762,1.17595,1.17612,551300002.0
2005-11-10 05:42:00,1.17623,1.1763,1.1761,1.1762,495999998.0
2005-11-10 05:43:00,1.17614,1.17633,1.17614,1.1763,535599999.0
2005-11-10 05:44:00,1.17597,1.1761,1.17576,1.17598,461700006.0
2005-11-10 05:45:00,1.17607,1.17618,1.17588,1.17604,395499996.0
2005-11-10 05:46:00,1.17573,1.17603,1.17573,1.17598,390100002.0
2005-11-10 05:47:00,1.1758,1.176,1.1757,1.17597,588299997.0
2005-11-10 05:48:00,1.1758,1.176,1.17566,1.17579,792099994.0
2005-11-10 05:49:00,1.17615,1.17615,1.17595,1.17595,516100004.0
2005-11-10 05:50:00,1.17589,1.17601,1.17572,1.17576,565200004.0
2005-11-10 05:51:00,1.17584,1.176,1.17557,1.17582,527200009.0
2005-11-10 05:52:00,1.17575,1.17605,1.17562,1.17562,679000003.0
2005-11-10 05:53:00,1.17553,1.17594,1.17551,1.17568,581800000.0
2005-11-10 05:54:00,1.17595,1.17616,1.1757,1.17598,590200009.0
2005-11-10 05:55:00,1.17617,1.17619,1.17588,1.17588,547799999.0
2005-11-10 05:56:00,1.1759,1.176,1.17585,1.176,428899998.0
2005-11-10 05:57:00,1.17604,1.17616,1.17584,1.17584,400399995.0
2005-11-10 05:58:00,1.17573,1.17593,1.17566,1.1757,623700004.0
2005-11-10 05:59:00,1.17557,1.17583,1.1755,1.17583,616599994.0
2005-11-10 06:00:00,1.17583,1.17583,1.17554,1.17571,413800003.0
2005-11-10 06:01:00,1.17582,1.17588,1.17567,1.17575,413499999.0
2005-11-10 06:02:00,1.17593,1.17595,1.17586,1.1759,310400006.0
2005-11-10 06:03:00,1.17582,1.17586,1.17565,1.17575,943400008.0
2005-11-10 06:04:00,1.17577,1.17585,1.17545,1.17548,357499998.0
2005-11-10 06:05:00,1.17544,1.17548,1.1753,1.17548,842900002.0
2005-11-10 06:06:00,1.17556,1.17563,1.17543,1.17551,453499998.0
2005-11-10 06:07:00,1.17569,1.17573,1.17555,1.17567,595099999.0
2005-11-10 06:08:00,1.17571,1.17627,1.17569,1.17623,553800004.0
2005-11-10 06:09:00,1.17618,1.17623,1.17603,1.17618,393900001.0
2005-11-10 06:10:00,1.1763,1.1763,1.17591,1.17606,372800003.0
2005-11-10 06:11:00,1.17608,1.17608,1.17585,1.17589,416199992.0
2005-11-10 06:12:00,1.17595,1.17602,1.17588,1.17602,411400009.0
2005-11-10 06:13:00,1.1759,1.17624,1.17566,1.17624,537200001.0
2005-11-10 06:14:00,1.17603,1.17619,1.17589,1.17592,642099981.0
2005-11-10 06:15:00,1.17593,1.17593,1.1757,1.17579,443200004.0
2005-11-10 06:16:00,1.17567,1.17587,1.17542,1.17576,690499999.0
2005-11-10 06:17:00,1.17587,1.17595,1.17568,1.17593,873700010.0
2005-11-10 06:18:00,1.17602,1.17607,1.17577,1.17592,500299997.0
2005-11-10 06:19:00,1.17576,1.17586,1.1755,1.17561,502699996.0
2005-11-10 06:20:00,1.1757,1.17574,1.17539,1.17549,404899997.0
2005-11-10 06:21:00,1.17553,1.17565,1.17529,1.17537,794900005.0
2005-11-10 06:22:00,1.1755,1.17555,1.17535,1.17544,449300004.0
2005-11-10 06:23:00,1.17544,1.17565,1.17544,1.17558,690399992.0
2005-11-10 06:24:00,1.17555,1.17555,1.17516,1.17534,589500001.0
2005-11-10 06:25:00,1.17547,1.17554,1.17539,1.1755,590899996.0
2005-11-10 06:26:00,1.1755,1.17557,1.17529,1.17539,354000000.0
2005-11-10 06:27:00,1.17531,1.17554,1.17529,1.17543,666800003.0
2005-11-10 06:28:00,1.17531,1.17545,1.17514,1.17528,636900002.0
2005-11-10 06:29:00,1.17534,1.17552,1.17534,1.17552,621199994.0
2005-11-10 06:30:00,1.17526,1.17543,1.17502,1.17529,416100000.0
2005-11-10 06:31:00,1.17528,1.17549,1.17514,1.1754,472399995.0
2005-11-10 06:32:00,1.17498,1.17538,1.17491,1.17514,390700001.0
2005-11-10 06:33:00,1.17549,1.17561,1.17544,1.17552,309500002.0
2005-11-10 06:34:00,1.17547,1.17566,1.17547,1.17556,243700005.0
2005-11-10 06:35:00,1.1756,1.17566,1.17551,1.17554,453400006.0
2005-11-10 06:36:00,1.17545,1.17557,1.17533,1.17557,338000005.0
2005-11-10 06:37:00,1.1754,1.17579,1.17535,1.17568,648400008.0
2005-11-10 06:38:00,1.17562,1.17576,1.17551,1.17559,500000003.0
2005-11-10 06:39:00,1.1755,1.1758,1.17544,1.1756,540300002.0
2005-11-10 06:40:00,1.17548,1.17558,1.17525,1.17548,469999993.0
2005-11-10 06:41:00,1.17538,1.17576,1.1753,1.17567,348900003.0
2005-11-10 06:42:00,1.17576,1.17576,1.17557,1.17565,404100003.0
2005-11-10 06:43:00,1.17549,1.17561,1.17536,1.17554,667300011.0
2005-11-10 06:44:00,1.17557,1.17563,1.17527,1.17553,324800000.0
2005-11-10 06:45:00,1.1757,1.17572,1.17555,1.1756,708200004.0
2005-11-10 06:46:00,1.1755,1.17577,1.1754,1.17565,574699998.0
2005-11-10 06:47:00,1.17548,1.17572,1.1754,1.17558,447499997.0
2005-11-10 06:48:00,1.1754,1.17571,1.1754,1.17559,349199995.0
2005-11-10 06:49:00,1.1755,1.17567,1.17541,1.17553,512399998.0
2005-11-10 06:50:00,1.17557,1.1757,1.17554,1.17565,314200002.0
2005-11-10 06:51:00,1.17562,1.17584,1.17559,1.17563,437100000.0
2005-11-10 06:52:00,1.17568,1.17575,1.17559,1.17559,546199999.0
2005-11-10 06:53:00,1.17573,1.17587,1.17568,1.17568,694499997.0
2005-11-10 06:54:00,1.17575,1.17599,1.17572,1.17574,834499996.0
2005-11-10 06:55:00,1.1757,1.17583,1.17563,1.17566,374100001.0
2005-11-10 06:56:00,1.17566,1.17588,1.1756,1.17562,310400000.0
2005-11-10 06:57:00,1.17573,1.17573,1.17534,1.17554,445200002.0
2005-11-10 06:58:00,1.17556,1.17565,1.17552,1.17562,438800001.0
2005-11-10 06:59:00,1.17543,1.17563,1.17536,1.1755,586400000.0
2005-11-10 07:00:00,1.17567,1.17573,1.17562,1.17563,266599997.0
2005-11-10 07:01:00,1.17555,1.17577,1.17547,1.1757,532300000.0
2005-11-10 07:02:00,1.17563,1.1759,1.1756,1.17582,403400005.0
2005-11-10 07:03:00,1.17577,1.17603,1.17572,1.17578,397299996.0
2005-11-10 07:04:00,1.17572,1.17593,1.17564,1.17579,533600001.0
2005-11-10 07:05:00,1.1756,1.1758,1.17553,1.17579,732700005.0
2005-11-10 07:06:00,1.17563,1.17577,1.17548,1.17548,219499999.0
2005-11-10 07:07:00,1.17577,1.17589,1.17564,1.17575,483900011.0
2005-11-10 07:08:00,1.17552,1.17569,1.17538,1.17569,608099987.0
2005-11-10 07:09:00,1.17553,1.17583,1.17535,1.17574,385500001.0
2005-11-10 07:10:00,1.17565,1.17574,1.17556,1.17564,747100000.0
2005-11-10 07:11:00,1.17577,1.17581,1.17547,1.17559,494499995.0
2005-11-10 07:12:00,1.17559,1.17575,1.17554,1.17575,522899999.0
2005-11-10 07:13:00,1.17587,1.17588,1.17558,1.17576,544900002.0
2005-11-10 07:14:00,1.17574,1.17596,1.17547,1.17553,701100008.0
2005-11-10 07:15:00,1.1757,1.17588,1.1757,1.17588,343299995.0
2005-11-10 07:16:00,1.17572,1.17572,1.17537,1.17542,423300003.0
2005-11-10 07:17:00,1.1755,1.17575,1.17514,1.17575,609400006.0
2005-11-10 07:18:00,1.17556,1.17569,1.17537,1.17542,346600002.0
2005-11-10 07:19:00,1.17563,1.17573,1.17552,1.17571,331500000.0
2005-11-10 07:20:00,1.17588,1.17593,1.1755,1.1755,314800002.0
2005-11-10 07:21:00,1.17553,1.1756,1.17521,1.17522,550899999.0
2005-11-10 07:22:00,1.17551,1.17565,1.17526,1.17549,588700001.0
2005-11-10 07:23:00,1.17528,1.1757,1.17528,1.1757,520599998.0
2005-11-10 07:24:00,1.17557,1.17576,1.17557,1.17576,515799996.0
2005-11-10 07:25:00,1.17575,1.17582,1.17561,1.17566,540800001.0
2005-11-10 07:26:00,1.17568,1.17572,1.17557,1.17562,692900005.0
2005-11-10 07:27:00,1.17564,1.17583,1.17564,1.17583,495300000.0
2005-11-10 07:28:00,1.17538,1.17585,1.17538,1.17585,229100003.0
2005-11-10 07:29:00,1.17579,1.17609,1.17579,1.17609,457700004.0
2005-11-10 07:30:00,1.17604,1.17614,1.17601,1.17611,409100000.0
2005-11-10 07:31:00,1.17597,1.1761,1.17592,1.17608,544500007.0
2005-11-10 07:32:00,1.17601,1.17612,1.17596,1.17612,681199997.0
2005-11-10 07:33:00,1.17612,1.17612,1.1758,1.1758,484799992.0
2005-11-10 07:34:00,1.1759,1.17598,1.1758,1.17581,357299998.0
2005-11-10 07:35:00,1.17572,1.17591,1.17572,1.17583,556300004.0
2005-11-10 07:36:00,1.1757,1.1758,1.17542,1.17551,878000007.0
2005-11-10 07:37:00,1.17548,1.17571,1.17537,1.17571,532199995.0
2005-11-10 07:38:00,1.17562,1.17574,1.17552,1.17561,636400001.0
2005-11-10 07:39:00,1.17577,1.1758,1.17554,1.17569,446300000.0
2005-11-10 07:40:00,1.17561,1.17585,1.17554,1.17574,458499995.0
2005-11-10 07:41:00,1.17565,1.17572,1.17553,1.17572,834200009.0
2005-11-10 07:42:00,1.17571,1.17571,1.17544,1.17544,260800003.0
2005-11-10 07:43:00,1.17536,1.17556,1.17529,1.17555,774399999.0
2005-11-10 07:44:00,1.17543,1.17557,1.17521,1.17545,446300006.0
2005-11-10 07:45:00,1.17544,1.17558,1.17541,1.17555,234999995.0
2005-11-10 07:46:00,1.17549,1.17565,1.17543,1.17561,815799997.0
2005-11-10 07:47:00,1.17561,1.17561,1.17545,1.17545,560500006.0
2005-11-10 07:48:00,1.17542,1.17559,1.17523,1.17549,500500000.0
2005-11-10 07:49:00,1.1756,1.17564,1.17547,1.17548,445799997.0
2005-11-10 07:50:00,1.1756,1.17574,1.17552,1.17568,443499996.0
2005-11-10 07:51:00,1.17577,1.17577,1.17558,1.17565,283900001.0
2005-11-10 07:52:00,1.1755,1.17566,1.17539,1.17546,604700009.0
2005-11-10 07:53:00,1.17561,1.17585,1.17547,1.17585,344199995.0
2005-11-10 07:54:00,1.17567,1.17572,1.17539,1.17554,506399998.0
2005-11-10 07:55:00,1.17577,1.17577,1.17553,1.17559,439600000.0
2005-11-10 07:56:00,1.17567,1.17576,1.17542,1.17549,516999991.0
2005-11-10 07:57:00,1.17571,1.17578,1.17556,1.17572,457199994.0
2005-11-10 07:58:00,1.17583,1.17584,1.17564,1.17576,552200006.0
2005-11-10 07:59:00,1.17584,1.17601,1.17584,1.17587,355000003.0
2005-11-10 08:00:00,1.17562,1.17572,1.17553,1.17565,467800006.0
2005-11-10 08:01:00,1.17543,1.17573,1.17537,1.17573,393199998.0
2005-11-10 08:02:00,1.17565,1.17571,1.17526,1.1757,654799986.0
2005-11-10 08:03:00,1.17569,1.17587,1.17569,1.1758,449699999.0
2005-11-10 08:04:00,1.17568,1.17578,1.17551,1.17569,533800002.0
2005-11-10 08:05:00,1.17566,1.17577,1.17559,1.17575,657099994.0
2005-11-10 08:06:00,1.17568,1.17581,1.17554,1.17581,475400000.0
2005-11-10 08:07:00,1.17555,1.17568,1.17549,1.17561,176500002.0
2005-11-10 08:08:00,1.17575,1.17592,1.17575,1.17592,496000007.0
2005-11-10 08:09:00,1.17582,1.17591,1.17566,1.17589,844399993.0
2005-11-10 08:10:00,1.17588,1.17613,1.17585,1.17598,473700000.0
2005-11-10 08:11:00,1.17608,1.17633,1.176,1.17603,406899996.0
2005-11-10 08:12:00,1.17587,1.17624,1.17583,1.17614,456300005.0
2005-11-10 08:13:00,1.17606,1.17621,1.17601,1.1761,426300005.0
2005-11-10 08:14:00,1.17601,1.17623,1.17583,1.17588,573699994.0
2005-11-10 08:15:00,1.17598,1.17606,1.17595,1.17599,164500002.0
2005-11-10 08:16:00,1.17602,1.17619,1.17589,1.1761,343200003.0
2005-11-10 08:17:00,1.1761,1.1761,1.17591,1.17596,409499998.0
2005-11-10 08:18:00,1.17583,1.17619,1.17583,1.17599,619000001.0
2005-11-10 08:19:00,1.1759,1.1764,1.1759,1.17629,599699996.0
2005-11-10 08:20:00,1.17642,1.17651,1.17592,1.17595,372300002.0
2005-11-10 08:21:00,1.17602,1.17649,1.17589,1.1763,679400002.0
2005-11-10 08:22:00,1.17616,1.17636,1.17616,1.17636,382699997.0
2005-11-10 08:23:00,1.17633,1.17641,1.17609,1.17616,564999994.0
2005-11-10 08:24:00,1.17622,1.17654,1.17622,1.1764,569500001.0
2005-11-10 08:25:00,1.1762,1.17637,1.17606,1.1763,455400003.0
2005-11-10 08:26:00,1.17629,1.17643,1.17629,1.17643,154500003.0
2005-11-10 08:27:00,1.17637,1.17646,1.17626,1.17634,602700008.0
2005-11-10 08:28:00,1.17631,1.17644,1.17626,1.17634,337400001.0
2005-11-10 08:29:00,1.17655,1.17663,1.17637,1.1765,521100011.0
2005-11-10 08:30:00,1.17652,1.17666,1.17636,1.17636,276200002.0
2005-11-10 08:31:00,1.17649,1.17679,1.17647,1.1765,755799999.0
2005-11-10 08:32:00,1.17634,1.17663,1.1763,1.17645,682100013.0
2005-11-10 08:33:00,1.17648,1.17652,1.17633,1.17639,492900006.0
2005-11-10 08:34:00,1.17643,1.17665,1.17641,1.17651,613499995.0
2005-11-10 08:35:00,1.17645,1.17661,1.17628,1.17661,521400004.0
2005-11-10 08:36:00,1.17667,1.17671,1.17622,1.17624,408099997.0
2005-11-10 08:37:00,1.1761,1.17626,1.17597,1.17619,770300000.0
2005-11-10 08:38:00,1.17618,1.17635,1.17599,1.1761,806600003.0
2005-11-10 08:39:00,1.17617,1.17623,1.17608,1.17616,665899996.0
2005-11-10 08:40:00,1.17611,1.17619,1.17598,1.17619,278300001.0
2005-11-10 08:41:00,1.17631,1.17631,1.1759,1.17612,729499992.0
2005-11-10 08:42:00,1.1764,1.17679,1.17633,1.17671,399200002.0
2005-11-10 08:43:00,1.1765,1.17659,1.17647,1.1765,285900003.0
2005-11-10 08:44:00,1.17662,1.17707,1.17662,1.17664,582500002.0
2005-11-10 08:45:00,1.17656,1.17672,1.17654,1.1767,586699995.0
2005-11-10 08:46:00,1.17677,1.17679,1.17649,1.17649,569000005.0
2005-11-10 08:47:00,1.17645,1.1765,1.17629,1.17637,543200009.0
2005-11-10 08:48:00,1.17635,1.17658,1.17632,1.17652,433499998.0
2005-11-10 08:49:00,1.17648,1.17657,1.17608,1.17611,561500006.0
2005-11-10 08:50:00,1.17635,1.1765,1.17621,1.1765,789399985.0
2005-11-10 08:51:00,1.17654,1.17661,1.17647,1.17652,659100017.0
2005-11-10 08:52:00,1.17661,1.17671,1.17652,1.17657,547899996.0
2005-11-10 08:53:00,1.17653,1.17656,1.17638,1.17649,373400003.0
2005-11-10 08:54:00,1.17647,1.17647,1.17631,1.17631,50099999.0
2005-11-10 08:55:00,1.1763,1.17642,1.17624,1.17642,349600006.0
2005-11-10 08:56:00,1.17652,1.17665,1.17639,1.17639,540400002.0
2005-11-10 08:57:00,1.17635,1.17646,1.17633,1.17641,461599995.0
2005-11-10 08:58:00,1.17638,1.17676,1.17631,1.17664,426899999.0
2005-11-10 08:59:00,1.17653,1.17679,1.17652,1.17657,480500001.0
2005-11-10 09:00:00,1.17655,1.17655,1.17629,1.17638,368900000.0
2005-11-10 09:01:00,1.17624,1.17642,1.17624,1.17635,733899999.0
2005-11-10 09:02:00,1.17638,1.1765,1.17637,1.17647,374199997.0
2005-11-10 09:03:00,1.17643,1.17643,1.17632,1.1764,315100001.0
2005-11-10 09:04:00,1.17645,1.17652,1.17636,1.17638,305899999.0
2005-11-10 09:05:00,1.17623,1.17632,1.17618,1.17627,398399995.0
2005-11-10 09:06:00,1.17616,1.17634,1.17603,1.1762,649200001.0
2005-11-10 09:07:00,1.17621,1.17624,1.17592,1.17592,274000000.0
2005-11-10 09:08:00,1.17588,1.17606,1.17588,1.17606,398100002.0
2005-11-10 09:09:00,1.17597,1.17635,1.17597,1.17635,104600001.0
2005-11-10 09:10:00,1.17657,1.17672,1.17651,1.17656,541299999.0
2005-11-10 09:11:00,1.17656,1.17661,1.17642,1.17649,397100006.0
2005-11-10 09:12:00,1.17636,1.17649,1.17619,1.17643,271799999.0
2005-11-10 09:13:00,1.17637,1.17649,1.17615,1.17632,682400004.0
2005-11-10 09:14:00,1.17645,1.17645,1.17627,1.17629,386699998.0
2005-11-10 09:15:00,1.1763,1.17653,1.1762,1.17643,270599997.0
2005-11-10 09:16:00,1.1766,1.17663,1.17649,1.1765,361499995.0
2005-11-10 09:17:00,1.17634,1.17646,1.1763,1.17633,458999994.0
2005-11-10 09:18:00,1.17633,1.17646,1.17632,1.1764,494499998.0
2005-11-10 09:19:00,1.17637,1.17673,1.17637,1.17656,728400001.0
2005-11-10 09:20:00,1.17651,1.17651,1.17628,1.17628,525399992.0
2005-11-10 09:21:00,1.17644,1.1765,1.1763,1.17632,695400005.0
2005-11-10 09:22:00,1.17627,1.1765,1.17623,1.17635,420000007.0
2005-11-10 09:23:00,1.17638,1.17654,1.17629,1.17629,346600000.0
2005-11-10 09:24:00,1.1763,1.17638,1.17625,1.17632,560299988.0
2005-11-10 09:25:00,1.17627,1.17627,1.17605,1.17605,474200004.0
2005-11-10 09:26:00,1.17616,1.17616,1.17585,1.17585,577800005.0
2005-11-10 09:27:00,1.176,1.176,1.17584,1.17593,536199998.0
2005-11-10 09:28:00,1.17588,1.17596,1.17581,1.17594,678499995.0
2005-11-10 09:29:00,1.17592,1.176,1.17566,1.17579,1011500003.0
2005-11-10 09:30:00,1.17603,1.17618,1.17603,1.17616,605700011.0
2005-11-10 09:31:00,1.17563,1.17622,1.17563,1.17612,694600007.0
2005-11-10 09:32:00,1.17614,1.1762,1.17604,1.17615,738800005.0
2005-11-10 09:33:00,1.17611,1.17611,1.17575,1.17594,621300001.0
2005-11-10 09:34:00,1.17609,1.17626,1.17608,1.17618,651199995.0
2005-11-10 09:35:00,1.17613,1.17626,1.17613,1.17624,446999995.0
2005-11-10 09:36:00,1.17619,1.1763,1.17616,1.17619,183899997.0
2005-11-10 09:37:00,1.17614,1.17623,1.17609,1.17614,324799996.0
2005-11-10 09:38:00,1.17619,1.17625,1.17609,1.17615,777800007.0
2005-11-10 09:39:00,1.17621,1.17628,1.17614,1.17621,442499995.0
2005-11-10 09:40:00,1.17627,1.17646,1.17627,1.17639,258299997.0
2005-11-10 09:41:00,1.17656,1.17683,1.17656,1.17683,359599998.0
2005-11-10 09:42:00,1.17673,1.17691,1.17638,1.17644,438000006.0
2005-11-10 09:43:00,1.17654,1.17679,1.17642,1.1767,534099989.0
2005-11-10 09:44:00,1.17678,1.17681,1.17654,1.17654,680199999.0
2005-11-10 09:45:00,1.17683,1.17687,1.17666,1.17678,576400004.0
2005-11-10 09:46:00,1.17678,1.17678,1.17657,1.17665,541300017.0
2005-11-10 09:47:00,1.17659,1.17666,1.1763,1.17632,441600002.0
2005-11-10 09:48:00,1.17639,1.17653,1.17633,1.17633,654500001.0
2005-11-10 09:49:00,1.17642,1.17643,1.17633,1.17633,67699998.0
2005-11-10 09:50:00,1.17653,1.1766,1.17645,1.17658,633300005.0
2005-11-10 09:51:00,1.17658,1.17658,1.17641,1.17641,453800000.0
2005-11-10 09:52:00,1.17653,1.17657,1.17635,1.17639,592799993.0
2005-11-10 09:53:00,1.17658,1.17678,1.17658,1.17674,439399999.0
2005-11-10 09:54:00,1.17669,1.1768,1.17657,1.17657,206399998.0
2005-11-10 09:55:00,1.17672,1.17678,1.17666,1.17675,1003100002.0
2005-11-10 09:56:00,1.17671,1.1768,1.17659,1.17667,730099996.0
2005-11-10 09:57:00,1.17679,1.17685,1.17675,1.17682,355399998.0
2005-11-10 09:58:00,1.17673,1.17682,1.1767,1.1768,488600006.0
2005-11-10 09:59:00,1.17667,1.17681,1.17654,1.17674,677699996.0
2005-11-10 10:00:00,1.17665,1.17689,1.17664,1.17689,476900006.0
2005-11-10 10:01:00,1.17689,1.17689,1.17674,1.17677,472900000.0
2005-11-10 10:02:00,1.17677,1.17677,1.17652,1.17659,341000004.0
2005-11-10 10:03:00,1.17656,1.17675,1.17647,1.17664,502399998.0
2005-11-10 10:04:00,1.17673,1.17688,1.17668,1.17688,283100002.0
2005-11-10 10:05:00,1.17701,1.17722,1.177,1.17716,735700002.0
2005-11-10 10:06:00,1.17715,1.17728,1.17704,1.17711,406600001.0
2005-11-10 10:07:00,1.17712,1.17719,1.17706,1.17714,402600001.0
2005-11-10 10:08:00,1.17673,1.17721,1.17665,1.17709,863099999.0
2005-11-10 10:09:00,1.17715,1.17734,1.17709,1.1773,555900003.0
2005-11-10 10:10:00,1.17724,1.17727,1.17708,1.17716,725100003.0
2005-11-10 10:11:00,1.17719,1.17724,1.17704,1.17707,243800002.0
2005-11-10 10:12:00,1.17691,1.17701,1.17679,1.17687,443200000.0
2005-11-10 10:13:00,1.17695,1.177,1.17677,1.17678,347900001.0
2005-11-10 10:14:00,1.17661,1.17672,1.1765,1.17659,1031699995.0
2005-11-10 10:15:00,1.17651,1.17661,1.17642,1.17642,534899993.0
2005-11-10 10:16:00,1.17667,1.17678,1.17664,1.17664,410900000.0
2005-11-10 10:17:00,1.1767,1.17673,1.17661,1.17667,404000004.0
2005-11-10 10:18:00,1.17659,1.1768,1.17659,1.17667,781200012.0
2005-11-10 10:19:00,1.17654,1.17675,1.17646,1.17675,330599998.0
2005-11-10 10:20:00,1.17672,1.17681,1.17664,1.17677,403100003.0
2005-11-10 10:21:00,1.17676,1.17698,1.17676,1.17695,704499998.0
2005-11-10 10:22:00,1.17671,1.17681,1.17665,1.17669,322399997.0
2005-11-10 10:23:00,1.17656,1.1767,1.17656,1.17664,438399998.0
2005-11-10 10:24:00,1.17655,1.17681,1.17654,1.17681,560100004.0
2005-11-10 10:25:00,1.17675,1.17681,1.17651,1.17651,375999991.0
2005-11-10 10:26:00,1.1766,1.17663,1.17645,1.17645,560299999.0
2005-11-10 10:27:00,1.1765,1.17659,1.1763,1.1763,429099996.0
2005-11-10 10:28:00,1.17619,1.17632,1.17611,1.17615,650400001.0
2005-11-10 10:29:00,1.17619,1.17619,1.17602,1.17602,591500009.0
2005-11-10 10:30:00,1.17614,1.17629,1.17603,1.17614,745999992.0
2005-11-10 10:31:00,1.17603,1.1762,1.17603,1.17614,442400001.0
2005-11-10 10:32:00,1.17611,1.17623,1.1761,1.17623,445500004.0
2005-11-10 10:33:00,1.1762,1.1764,1.17611,1.1764,511000006.0
2005-11-10 10:34:00,1.17642,1.17646,1.17625,1.17632,629499999.0
2005-11-10 10:35:00,1.17628,1.17634,1.17612,1.17621,469400004.0
2005-11-10 10:36:00,1.17626,1.17626,1.17613,1.17617,314600001.0
2005-11-10 10:37:00,1.17618,1.17632,1.17612,1.17624,459300007.0
2005-11-10 10:38:00,1.1763,1.17633,1.17618,1.17626,220999999.0
2005-11-10 10:39:00,1.17639,1.17659,1.17639,1.17652,378199999.0
2005-11-10 10:40:00,1.17648,1.17648,1.17627,1.17633,322100002.0
2005-11-10 10:41:00,1.17638,1.17642,1.17627,1.17636,655400003.0
2005-11-10 10:42:00,1.17642,1.17665,1.17642,1.17665,591799998.0
2005-11-10 10:43:00,1.17667,1.17672,1.17661,1.17663,584799998.0
2005-11-10 10:44:00,1.1767,1.17676,1.1766,1.1767,716200001.0
2005-11-10 10:45:00,1.17665,1.17677,1.17658,1.1767,222799998.0
2005-11-10 10:46:00,1.17699,1.17726,1.17697,1.17722,245699998.0
2005-11-10 10:47:00,1.17717,1.17734,1.17717,1.17734,337199997.0
2005-11-10 10:48:00,1.17734,1.17734,1.17723,1.17725,579700003.0
2005-11-10 10:49:00,1.17718,1.17725,1.17711,1.1772,319100000.0
2005-11-10 10:50:00,1.17714,1.17721,1.17694,1.17712,522900006.0
2005-11-10 10:51:00,1.17718,1.17723,1.17714,1.17723,460199997.0
2005-11-10 10:52:00,1.17715,1.17715,1.17683,1.17683,596200008.0
2005-11-10 10:53:00,1.17682,1.17688,1.17682,1.17685,53400000.0
2005-11-10 10:54:00,1.17678,1.17678,1.17663,1.17666,752400007.0
2005-11-10 10:55:00,1.17665,1.1767,1.17652,1.17652,362700000.0
2005-11-10 10:56:00,1.17655,1.17663,1.17648,1.17657,650800000.0
2005-11-10 10:57:00,1.17654,1.17663,1.17651,1.17657,205600003.0
2005-11-10 10:58:00,1.17659,1.17663,1.17644,1.17656,754600005.0
2005-11-10 10:59:00,1.17658,1.1766,1.1763,1.1763,740500002.0
2005-11-10 11:00:00,1.17631,1.1764,1.17625,1.1764,626499987.0
2005-11-10 11:01:00,1.17633,1.17649,1.17633,1.17646,136600000.0
2005-11-10 11:02:00,1.17644,1.17661,1.17644,1.17645,394600009.0
2005-11-10 11:03:00,1.17641,1.17644,1.17631,1.17637,459800000.0
2005-11-10 11:04:00,1.17649,1.17656,1.17645,1.17647,315100001.0
2005-11-10 11:05:00,1.17608,1.17648,1.17608,1.17648,707000008.0
2005-11-10 11:06:00,1.17643,1.17657,1.17632,1.17657,501899996.0
2005-11-10 11:07:00,1.17653,1.17664,1.17646,1.17657,436700001.0
2005-11-10 11:08:00,1.17658,1.17659,1.1764,1.1764,457099999.0
2005-11-10 11:09:00,1.17647,1.17654,1.17627,1.17642,360000003.0
2005-11-10 11:10:00,1.17637,1.1765,1.17625,1.17642,325900000.0
2005-11-10 11:11:00,1.17654,1.17666,1.17653,1.17657,513099999.0
2005-11-10 11:12:00,1.17669,1.17686,1.17666,1.17671,410600005.0
2005-11-10 11:13:00,1.17683,1.17683,1.17663,1.17671,360700003.0
2005-11-10 11:14:00,1.17653,1.17662,1.1764,1.17659,392000004.0
2005-11-10 11:15:00,1.17663,1.17669,1.17657,1.17666,88799997.0
2005-11-10 11:16:00,1.17666,1.17691,1.17661,1.17691,303299999.0
2005-11-10 11:17:00,1.17693,1.17702,1.17684,1.17692,618900007.0
2005-11-10 11:18:00,1.17684,1.17695,1.17676,1.17695,421099996.0
2005-11-10 11:19:00,1.17688,1.17698,1.17678,1.17687,588899999.0
2005-11-10 11:20:00,1.17669,1.17684,1.17669,1.17682,545500000.0
2005-11-10 11:21:00,1.1768,1.17682,1.17668,1.17668,339100002.0
2005-11-10 11:22:00,1.17669,1.17673,1.17659,1.17668,376300005.0
2005-11-10 11:23:00,1.17676,1.17689,1.17669,1.17679,555000000.0
2005-11-10 11:24:00,1.17689,1.17702,1.17686,1.17695,441400001.0
2005-11-10 11:25:00,1.17695,1.17702,1.17689,1.17695,502100006.0
2005-11-10 11:26:00,1.17682,1.1769,1.17674,1.17685,530300002.0
2005-11-10 11:27:00,1.17681,1.17688,1.17672,1.17676,370800001.0
2005-11-10 11:28:00,1.17678,1.17683,1.1767,1.17678,342100007.0
2005-11-10 11:29:00,1.17683,1.17683,1.17668,1.17669,483999993.0
2005-11-10 11:30:00,1.17686,1.17687,1.17663,1.17663,607200003.0
2005-11-10 11:31:00,1.17697,1.177,1.17686,1.1769,576000003.0
2005-11-10 11:32:00,1.17689,1.17701,1.17676,1.17692,432800004.0
2005-11-10 11:33:00,1.17708,1.17721,1.17706,1.17711,398100002.0
2005-11-10 11:34:00,1.17705,1.17705,1.17666,1.17666,492799997.0
2005-11-10 11:35:00,1.17677,1.17683,1.17672,1.17672,475899999.0
2005-11-10 11:36:00,1.17681,1.17682,1.17671,1.17672,382999998.0
2005-11-10 11:37:00,1.17673,1.17674,1.17655,1.17668,352200004.0
2005-11-10 11:38:00,1.17666,1.17673,1.17658,1.17664,356900005.0
2005-11-10 11:39:00,1.17662,1.17674,1.17659,1.17674,424500009.0
2005-11-10 11:40:00,1.17661,1.17672,1.17654,1.17666,488000001.0
2005-11-10 11:41:00,1.1766,1.1766,1.17633,1.17635,501800001.0
2005-11-10 11:42:00,1.17645,1.17659,1.17629,1.17646,695200001.0
2005-11-10 11:43:00,1.17647,1.17664,1.17647,1.17659,268400004.0
2005-11-10 11:44:00,1.17645,1.17658,1.17626,1.17653,456900000.0
2005-11-10 11:45:00,1.17654,1.17669,1.17654,1.17666,439999990.0
2005-11-10 11:46:00,1.1765,1.17665,1.1765,1.17665,438100000.0
2005-11-10 11:47:00,1.17663,1.17675,1.17655,1.17667,540899993.0
2005-11-10 11:48:00,1.17672,1.17683,1.1767,1.1768,746300000.0
2005-11-10 11:49:00,1.17676,1.17691,1.17673,1.17691,417900003.0
2005-11-10 11:50:00,1.17684,1.17693,1.17668,1.17676,743700008.0
2005-11-10 11:51:00,1.17684,1.17697,1.17675,1.17697,641400003.0
2005-11-10 11:52:00,1.17711,1.17754,1.17711,1.17752,493200001.0
2005-11-10 11:53:00,1.17774,1.17805,1.17774,1.17788,562000007.0
2005-11-10 11:54:00,1.17792,1.17808,1.17788,1.17803,473099998.0
2005-11-10 11:55:00,1.17798,1.17798,1.17759,1.17759,756599994.0
2005-11-10 11:56:00,1.17764,1.17799,1.17763,1.17788,604900013.0
2005-11-10 11:57:00,1.17808,1.17808,1.17769,1.17769,419200008.0
2005-11-10 11:58:00,1.17765,1.17769,1.17754,1.17758,487199996.0
2005-11-10 11:59:00,1.17766,1.17783,1.17766,1.17782,379200003.0
2005-11-10 12:00:00,1.17774,1.17788,1.17772,1.17784,407400009.0
2005-11-10 12:01:00,1.17779,1.178,1.17779,1.17784,332299993.0
2005-11-10 12:02:00,1.17773,1.17773,1.17756,1.17759,387500001.0
2005-11-10 12:03:00,1.17754,1.17762,1.17743,1.17752,648599996.0
2005-11-10 12:04:00,1.17748,1.17748,1.17704,1.17704,409199991.0
2005-11-10 12:05:00,1.17717,1.17752,1.1771,1.17744,547499997.0
2005-11-10 12:06:00,1.17739,1.17749,1.17733,1.17741,342199998.0
2005-11-10 12:07:00,1.17729,1.17747,1.1771,1.17735,324200006.0
2005-11-10 12:08:00,1.17748,1.17754,1.17732,1.17732,384800000.0
2005-11-10 12:09:00,1.17721,1.17725,1.17713,1.17719,566199984.0
2005-11-10 12:10:00,1.17722,1.17729,1.17708,1.17722,638600002.0
2005-11-10 12:11:00,1.17728,1.17741,1.17721,1.17724,418100008.0
2005-11-10 12:12:00,1.17723,1.17731,1.17713,1.17719,435799996.0
2005-11-10 12:13:00,1.17723,1.17739,1.17714,1.17729,393300000.0
2005-11-10 12:14:00,1.17743,1.17743,1.17727,1.17732,899199992.0
2005-11-10 12:15:00,1.17729,1.1775,1.17729,1.17747,573500004.0
2005-11-10 12:16:00,1.17746,1.17774,1.17746,1.17774,441399999.0
2005-11-10 12:17:00,1.17784,1.17784,1.1776,1.1776,441699997.0
2005-11-10 12:18:00,1.17759,1.17759,1.17731,1.17731,252699998.0
2005-11-10 12:19:00,1.17754,1.17774,1.1775,1.17752,433999999.0
2005-11-10 12:20:00,1.17719,1.17741,1.17719,1.17741,539800001.0
2005-11-10 12:21:00,1.17751,1.17763,1.17744,1.17757,219500001.0
2005-11-10 12:22:00,1.17752,1.17787,1.17747,1.17785,628100008.0
2005-11-10 12:23:00,1.17777,1.17788,1.17774,1.17785,379399996.0
2005-11-10 12:24:00,1.17789,1.17789,1.17773,1.17775,291000005.0
2005-11-10 12:25:00,1.1776,1.17771,1.17753,1.1777,463499998.0
2005-11-10 12:26:00,1.1777,1.17799,1.1777,1.17793,624300000.0
2005-11-10 12:27:00,1.17792,1.17795,1.1778,1.17789,514299996.0
2005-11-10 12:28:00,1.17791,1.17845,1.17785,1.17833,709700001.0
2005-11-10 12:29:00,1.17845,1.17848,1.1781,1.1781,681500015.0
2005-11-10 12:30:00,1.1781,1.1782,1.178,1.17819,548999996.0
2005-11-10 12:31:00,1.17817,1.17823,1.178,1.1781,543500005.0
2005-11-10 12:32:00,1.17817,1.17832,1.17813,1.1782,463300006.0
2005-11-10 12:33:00,1.17818,1.17828,1.17814,1.17819,282000006.0
2005-11-10 12:34:00,1.17813,1.17822,1.17808,1.17821,601699994.0
2005-11-10 12:35:00,1.17825,1.17842,1.17816,1.17824,481700006.0
2005-11-10 12:36:00,1.17819,1.17825,1.17805,1.17819,550100001.0
2005-11-10 12:37:00,1.17807,1.17807,1.17773,1.17773,604800001.0
2005-11-10 12:38:00,1.17776,1.17782,1.17761,1.17765,401599999.0
2005-11-10 12:39:00,1.17759,1.17773,1.17759,1.17767,382800009.0
2005-11-10 12:40:00,1.17749,1.17764,1.17742,1.17745,623899987.0
2005-11-10 12:41:00,1.17727,1.17742,1.17722,1.17742,555600008.0
2005-11-10 12:42:00,1.17737,1.17743,1.1773,1.17743,648000007.0
2005-11-10 12:43:00,1.17731,1.17739,1.17726,1.17732,335999994.0
2005-11-10 12:44:00,1.17737,1.17744,1.17734,1.17736,562499995.0
2005-11-10 12:45:00,1.17733,1.17744,1.17709,1.17736,386800008.0
2005-11-10 12:46:00,1.17743,1.17744,1.17724,1.17741,458100000.0
2005-11-10 12:47:00,1.17719,1.17733,1.17718,1.1773,578200003.0
2005-11-10 12:48:00,1.17732,1.17734,1.17724,1.17727,324699999.0
2005-11-10 12:49:00,1.17723,1.17734,1.17718,1.17724,773300009.0
2005-11-10 12:50:00,1.1771,1.17717,1.17701,1.17707,487999998.0
2005-11-10 12:51:00,1.17691,1.17707,1.17678,1.17696,418400001.0
2005-11-10 12:52:00,1.17708,1.17712,1.17704,1.17706,83500001.0
2005-11-10 12:53:00,1.17705,1.17718,1.17704,1.17716,451600007.0
2005-11-10 12:54:00,1.17717,1.17733,1.17684,1.17725,915999988.0
2005-11-10 12:55:00,1.17724,1.17737,1.17706,1.17733,411799996.0
2005-11-10 12:56:00,1.1774,1.17746,1.17719,1.17735,790200007.0
2005-11-10 12:57:00,1.17742,1.17742,1.17724,1.17735,298400001.0
2005-11-10 12:58:00,1.17718,1.1773,1.177,1.17723,338500003.0
2005-11-10 12:59:00,1.17731,1.17743,1.17714,1.17734,391800001.0
2005-11-10 13:00:00,1.17738,1.17747,1.17726,1.17726,381099998.0
2005-11-10 13:01:00,1.17731,1.17731,1.17703,1.17703,650600005.0
2005-11-10 13:02:00,1.1773,1.17747,1.17723,1.17745,367200001.0
2005-11-10 13:03:00,1.17741,1.17751,1.1774,1.17751,292899996.0
2005-11-10 13:04:00,1.17755,1.17762,1.17741,1.17741,625599993.0
2005-11-10 13:05:00,1.17723,1.17737,1.17715,1.17731,777300005.0
2005-11-10 13:06:00,1.17743,1.17779,1.17736,1.17768,749500008.0
2005-11-10 13:07:00,1.17771,1.17771,1.1774,1.17749,430499993.0
2005-11-10 13:08:00,1.17752,1.17753,1.17737,1.17743,515200004.0
2005-11-10 13:09:00,1.1774,1.1774,1.17721,1.17721,123400001.0
2005-11-10 13:10:00,1.17742,1.17746,1.17734,1.17737,504800000.0
2005-11-10 13:11:00,1.17707,1.17755,1.17707,1.17755,611200013.0
2005-11-10 13:12:00,1.17749,1.17755,1.17734,1.17744,368700007.0
2005-11-10 13:13:00,1.17742,1.17742,1.17724,1.17728,354900009.0
2005-11-10 13:14:00,1.1773,1.1773,1.17702,1.17708,255099995.0
2005-11-10 13:15:00,1.17741,1.17748,1.1772,1.17738,639699996.0
2005-11-10 13:16:00,1.17743,1.17743,1.17705,1.17719,306300008.0
2005-11-10 13:17:00,1.17748,1.17753,1.17738,1.17739,721400005.0
2005-11-10 13:18:00,1.17716,1.1775,1.17705,1.1775,455599996.0
2005-11-10 13:19:00,1.17746,1.17753,1.17739,1.17747,716699999.0
2005-11-10 13:20:00,1.17724,1.17746,1.17705,1.17746,603100005.0
2005-11-10 13:21:00,1.17743,1.17743,1.17704,1.17715,551100001.0
2005-11-10 13:22:00,1.17751,1.17751,1.17732,1.17738,181600004.0
2005-11-10 13:23:00,1.17719,1.1773,1.17702,1.17712,279000008.0
2005-11-10 13:24:00,1.1774,1.17741,1.17723,1.17731,785600007.0
2005-11-10 13:25:00,1.17732,1.1774,1.17724,1.17727,456000001.0
2005-11-10 13:26:00,1.17715,1.17722,1.177,1.17715,639199992.0
2005-11-10 13:27:00,1.17711,1.17711,1.17681,1.17684,613400001.0
2005-11-10 13:28:00,1.17694,1.17701,1.17683,1.17683,664799992.0
2005-11-10 13:29:00,1.17697,1.17702,1.17687,1.17687,391600002.0
2005-11-10 13:30:00,1.17691,1.17706,1.17678,1.17695,498599999.0
2005-11-10 13:31:00,1.17713,1.17715,1.17699,1.1771,542499998.0
2005-11-10 13:32:00,1.17702,1.17722,1.17697,1.17722,775500004.0
2005-11-10 13:33:00,1.17723,1.17728,1.17682,1.17712,835699999.0
2005-11-10 13:34:00,1.17723,1.17723,1.17708,1.17708,324300001.0
2005-11-10 13:35:00,1.17714,1.17736,1.17712,1.17736,620500001.0
2005-11-10 13:36:00,1.17736,1.17736,1.17721,1.17723,488799999.0
2005-11-10 13:37:00,1.17737,1.17752,1.17729,1.17752,817699998.0
2005-11-10 13:38:00,1.17761,1.17812,1.17761,1.17812,319000000.0
2005-11-10 13:39:00,1.17817,1.17839,1.17817,1.17825,500000005.0
2005-11-10 13:40:00,1.17821,1.17826,1.17798,1.17804,531000001.0
2005-11-10 13:41:00,1.17799,1.17806,1.17792,1.17806,672000008.0
2005-11-10 13:42:00,1.17806,1.17866,1.17806,1.17866,417599995.0
2005-11-10 13:43:00,1.17857,1.17866,1.17833,1.17844,532900005.0
2005-11-10 13:44:00,1.17839,1.17853,1.17839,1.17842,515300002.0
2005-11-10 13:45:00,1.17835,1.17841,1.17829,1.17834,307999997.0
2005-11-10 13:46:00,1.17828,1.17828,1.17811,1.17811,588300006.0
2005-11-10 13:47:00,1.17811,1.17818,1.17802,1.17812,314099997.0
2005-11-10 13:48:00,1.17817,1.17826,1.17817,1.17826,172300004.0
2005-11-10 13:49:00,1.17821,1.17831,1.17804,1.17813,611300006.0
2005-11-10 13:50:00,1.17811,1.17815,1.17803,1.17809,323500000.0
2005-11-10 13:51:00,1.17812,1.17812,1.17797,1.178,313600008.0
2005-11-10 13:52:00,1.17799,1.17808,1.17783,1.17791,537400005.0
2005-11-10 13:53:00,1.1777,1.17782,1.17749,1.17755,400200003.0
2005-11-10 13:54:00,1.17734,1.17753,1.17712,1.17753,407900007.0
2005-11-10 13:55:00,1.17761,1.17762,1.1775,1.17759,334100002.0
2005-11-10 13:56:00,1.17745,1.17765,1.17732,1.17755,446800009.0
2005-11-10 13:57:00,1.17775,1.17788,1.17775,1.17778,538500003.0
2005-11-10 13:58:00,1.17761,1.17769,1.17759,1.17761,62500000.0
2005-11-10 13:59:00,1.17748,1.17757,1.17741,1.17747,618800001.0
2005-11-10 14:00:00,1.17755,1.17769,1.17752,1.17752,276600006.0
2005-11-10 14:01:00,1.17767,1.17775,1.17756,1.17775,204700000.0
2005-11-10 14:02:00,1.17755,1.17755,1.17731,1.1774,417399991.0
2005-11-10 14:03:00,1.17733,1.17743,1.17721,1.17741,410400006.0
2005-11-10 14:04:00,1.17743,1.17766,1.17734,1.17754,335899997.0
2005-11-10 14:05:00,1.17755,1.17768,1.17752,1.17768,777500008.0
2005-11-10 14:06:00,1.17762,1.17786,1.17762,1.17777,273100000.0
2005-11-10 14:07:00,1.17789,1.17792,1.17772,1.17772,469400002.0
2005-11-10 14:08:00,1.17767,1.17775,1.1776,1.17766,910999994.0
2005-11-10 14:09:00,1.17767,1.17785,1.17758,1.17772,379399995.0
2005-11-10 14:10:00,1.17782,1.17796,1.17764,1.1778,713200002.0
2005-11-10 14:11:00,1.17787,1.17796,1.17774,1.17786,467600005.0
2005-11-10 14:12:00,1.17792,1.17802,1.17781,1.17787,587200001.0
2005-11-10 14:13:00,1.17776,1.17786,1.17758,1.17758,702000007.0
2005-11-10 14:14:00,1.17753,1.17763,1.17729,1.17739,349200005.0
2005-11-10 14:15:00,1.17762,1.17763,1.1774,1.17744,494400004.0
2005-11-10 14:16:00,1.17759,1.17759,1.17726,1.17731,368599997.0
2005-11-10 14:17:00,1.17767,1.17787,1.17759,1.17774,372299996.0
2005-11-10 14:18:00,1.17752,1.17763,1.17737,1.17742,449499999.0
2005-11-10 14:19:00,1.1774,1.1774,1.17716,1.17716,375899994.0
2005-11-10 14:20:00,1.17729,1.17743,1.17711,1.17736,640700008.0
2005-11-10 14:21:00,1.17737,1.17737,1.17711,1.17719,458100007.0
2005-11-10 14:22:00,1.1773,1.1773,1.17694,1.17701,628900007.0
2005-11-10 14:23:00,1.17712,1.17721,1.17706,1.17718,595199996.0
2005-11-10 14:24:00,1.17708,1.17718,1.17698,1.17701,546699995.0
2005-11-10 14:25:00,1.17708,1.17708,1.17684,1.17686,800300007.0
2005-11-10 14:26:00,1.17692,1.17698,1.17671,1.17676,649599991.0
2005-11-10 14:27:00,1.1768,1.17686,1.17671,1.1768,907800013.0
2005-11-10 14:28:00,1.17662,1.17682,1.17643,1.17657,298900006.0
2005-11-10 14:29:00,1.17678,1.1769,1.17672,1.17672,672399998.0
2005-11-10 14:30:00,1.17659,1.17671,1.17612,1.17615,514100000.0
2005-11-10 14:31:00,1.17603,1.17636,1.17603,1.1763,404200010.0
2005-11-10 14:32:00,1.17633,1.1764,1.17624,1.17627,447199999.0
2005-11-10 14:33:00,1.17641,1.17665,1.17641,1.17662,514900003.0
2005-11-10 14:34:00,1.17659,1.1767,1.1765,1.17657,524100005.0
2005-11-10 14:35:00,1.1765,1.1767,1.17637,1.1767,673600011.0
2005-11-10 14:36:00,1.17612,1.17659,1.17604,1.17654,671900005.0
2005-11-10 14:37:00,1.17648,1.17648,1.17627,1.17637,244099996.0
2005-11-10 14:38:00,1.17598,1.17617,1.17559,1.17559,418999997.0
2005-11-10 14:39:00,1.17624,1.17643,1.1762,1.17639,597800005.0
2005-11-10 14:40:00,1.17636,1.17648,1.17627,1.1764,543700003.0
2005-11-10 14:41:00,1.1765,1.17668,1.1765,1.17665,341799998.0
2005-11-10 14:42:00,1.17656,1.17663,1.17652,1.17663,764700002.0
2005-11-10 14:43:00,1.17642,1.17656,1.17608,1.17612,380800002.0
2005-11-10 14:44:00,1.1764,1.17695,1.17637,1.17689,1072100014.0
2005-11-10 14:45:00,1.17689,1.17696,1.17667,1.17669,368599997.0
2005-11-10 14:46:00,1.17653,1.17661,1.17642,1.17653,575300003.0
2005-11-10 14:47:00,1.17651,1.17663,1.17627,1.17633,407199999.0
2005-11-10 14:48:00,1.17659,1.17659,1.17638,1.17652,794200009.0
2005-11-10 14:49:00,1.17651,1.17659,1.17626,1.17655,464300008.0
2005-11-10 14:50:00,1.17642,1.17652,1.17602,1.17652,780600007.0
2005-11-10 14:51:00,1.17654,1.1767,1.17654,1.17665,567499993.0
2005-11-10 14:52:00,1.17653,1.17667,1.17646,1.17667,506300001.0
2005-11-10 14:53:00,1.17662,1.17676,1.17649,1.17667,491600007.0
2005-11-10 14:54:00,1.1766,1.17675,1.17658,1.17662,686699999.0
2005-11-10 14:55:00,1.17661,1.17661,1.17643,1.17643,211900000.0
2005-11-10 14:56:00,1.17642,1.17654,1.17635,1.17644,542000003.0
2005-11-10 14:57:00,1.17642,1.1765,1.17641,1.17647,542599998.0
2005-11-10 14:58:00,1.17624,1.17635,1.17587,1.17599,672499994.0
2005-11-10 14:59:00,1.17603,1.1763,1.17601,1.17618,463500000.0
2005-11-10 15:00:00,1.17633,1.17638,1.17623,1.17636,420599996.0
2005-11-10 15:01:00,1.17642,1.17642,1.17624,1.17634,543600006.0
2005-11-10 15:02:00,1.17633,1.1764,1.17625,1.17629,220100003.0
2005-11-10 15:03:00,1.17632,1.17632,1.17604,1.17604,491300009.0
2005-11-10 15:04:00,1.17628,1.17633,1.17626,1.17628,351700003.0
2005-11-10 15:05:00,1.17633,1.17638,1.17622,1.17624,559000008.0
2005-11-10 15:06:00,1.1762,1.17642,1.17596,1.17642,659200000.0
2005-11-10 15:07:00,1.17636,1.17667,1.17636,1.17667,386100008.0
2005-11-10 15:08:00,1.17643,1.17663,1.17615,1.1765,438699999.0
2005-11-10 15:09:00,1.17653,1.17664,1.17649,1.1766,518800007.0
2005-11-10 15:10:00,1.17654,1.17659,1.17649,1.17656,365000002.0
2005-11-10 15:11:00,1.17647,1.17647,1.17638,1.17641,188300000.0
2005-11-10 15:12:00,1.17637,1.17643,1.17632,1.17634,114500001.0
2005-11-10 15:13:00,1.17627,1.1763,1.17616,1.17619,275599996.0
2005-11-10 15:14:00,1.17623,1.17626,1.17606,1.17611,455299998.0
2005-11-10 15:15:00,1.17611,1.17622,1.17597,1.17615,828700011.0
2005-11-10 15:16:00,1.17627,1.17639,1.17618,1.1763,720299998.0
2005-11-10 15:17:00,1.1762,1.17646,1.17615,1.17629,407500006.0
2005-11-10 15:18:00,1.17645,1.1766,1.17638,1.17645,381499998.0
2005-11-10 15:19:00,1.17668,1.17681,1.17664,1.17675,278800004.0
2005-11-10 15:20:00,1.17678,1.17689,1.17661,1.17661,887000005.0
2005-11-10 15:21:00,1.17646,1.17653,1.17642,1.17647,300100002.0
2005-11-10 15:22:00,1.17662,1.17663,1.17649,1.17649,397400004.0
2005-11-10 15:23:00,1.17663,1.1768,1.17661,1.17675,176100000.0
2005-11-10 15:24:00,1.17683,1.17683,1.17672,1.17672,241799998.0
2005-11-10 15:25:00,1.1768,1.17693,1.17676,1.17685,377000001.0
2005-11-10 15:26:00,1.17695,1.17697,1.17678,1.1769,535700008.0
2005-11-10 15:27:00,1.17696,1.17707,1.1768,1.17688,476299995.0
2005-11-10 15:28:00,1.17693,1.17693,1.17673,1.17682,642800005.0
2005-11-10 15:29:00,1.17697,1.17699,1.17645,1.17646,380200006.0
2005-11-10 15:30:00,1.17681,1.1793,1.17681,1.17905,631299995.0
2005-11-10 15:31:00,1.17855,1.17888,1.17732,1.17732,476699997.0
2005-11-10 15:32:00,1.17681,1.17704,1.17614,1.17704,803899995.0
2005-11-10 15:33:00,1.17724,1.17854,1.17717,1.17842,519099999.0
2005-11-10 15:34:00,1.17852,1.1786,1.1782,1.17844,418899997.0
2005-11-10 15:35:00,1.17854,1.17905,1.17854,1.17882,847700001.0
2005-11-10 15:36:00,1.17846,1.17846,1.17798,1.17818,385500001.0
2005-11-10 15:37:00,1.17833,1.17879,1.17826,1.17852,664600002.0
2005-11-10 15:38:00,1.17861,1.17868,1.17811,1.17811,447399999.0
2005-11-10 15:39:00,1.17822,1.17841,1.17798,1.17809,659300000.0
2005-11-10 15:40:00,1.17841,1.17865,1.17837,1.17851,558500003.0
2005-11-10 15:41:00,1.17854,1.17866,1.17851,1.17859,779899990.0
2005-11-10 15:42:00,1.17867,1.17877,1.17834,1.17834,351000003.0
2005-11-10 15:43:00,1.17843,1.17859,1.17831,1.17833,495899997.0
2005-11-10 15:44:00,1.1778,1.17811,1.17713,1.17718,494799998.0
2005-11-10 15:45:00,1.17706,1.17711,1.17684,1.17702,448100000.0
2005-11-10 15:46:00,1.17678,1.17702,1.17643,1.17649,614000003.0
2005-11-10 15:47:00,1.17679,1.17732,1.17679,1.17724,303599997.0
2005-11-10 15:48:00,1.17708,1.17723,1.17688,1.17705,555899990.0
2005-11-10 15:49:00,1.17714,1.1772,1.17687,1.17701,491500004.0
2005-11-10 15:50:00,1.17715,1.17738,1.17698,1.17732,470299999.0
2005-11-10 15:51:00,1.17725,1.17738,1.17724,1.17734,518199999.0
2005-11-10 15:52:00,1.17728,1.17728,1.17689,1.17689,505499999.0
2005-11-10 15:53:00,1.17678,1.177,1.17669,1.17669,380100004.0
2005-11-10 15:54:00,1.17604,1.17628,1.17551,1.17551,306100002.0
2005-11-10 15:55:00,1.17529,1.17529,1.17398,1.17398,688099997.0
2005-11-10 15:56:00,1.17437,1.17473,1.17431,1.17465,546499995.0
2005-11-10 15:57:00,1.17483,1.17505,1.17475,1.17495,634699999.0
2005-11-10 15:58:00,1.17467,1.17481,1.17442,1.1746,613899995.0
2005-11-10 15:59:00,1.17446,1.17479,1.17435,1.17466,285899998.0
2005-11-10 16:00:00,1.17492,1.17492,1.17433,1.1744,502000000.0
2005-11-10 16:01:00,1.17452,1.17507,1.17449,1.17489,824800002.0
2005-11-10 16:02:00,1.17492,1.17493,1.17447,1.17461,354100009.0
2005-11-10 16:03:00,1.17478,1.17502,1.17467,1.17471,720599996.0
2005-11-10 16:04:00,1.17469,1.17485,1.17465,1.17465,420499999.0
2005-11-10 16:05:00,1.17453,1.17472,1.17445,1.17452,594600000.0
2005-11-10 16:06:00,1.17447,1.1747,1.17437,1.17463,376100006.0
2005-11-10 16:07:00,1.17453,1.1746,1.17441,1.17447,658500001.0
2005-11-10 16:08:00,1.17439,1.17449,1.17388,1.17392,526800005.0
2005-11-10 16:09:00,1.17386,1.17396,1.17347,1.17347,888400005.0
2005-11-10 16:10:00,1.17343,1.1742,1.17334,1.17401,361600003.0
2005-11-10 16:11:00,1.17428,1.17484,1.1742,1.17473,615099995.0
2005-11-10 16:12:00,1.17509,1.17554,1.175,1.17546,248100003.0
2005-11-10 16:13:00,1.17538,1.17554,1.17532,1.17546,653700010.0
2005-11-10 16:14:00,1.17557,1.17557,1.17511,1.17511,494399999.0
2005-11-10 16:15:00,1.17496,1.17498,1.17478,1.17479,296900003.0
2005-11-10 16:16:00,1.17496,1.17518,1.17491,1.17491,515700004.0
2005-11-10 16:17:00,1.17527,1.17527,1.17492,1.17492,545000007.0
2005-11-10 16:18:00,1.17479,1.17496,1.17459,1.1746,453300002.0
2005-11-10 16:19:00,1.17468,1.17523,1.17467,1.17522,421899997.0
2005-11-10 16:20:00,1.17526,1.17567,1.17526,1.17553,465300000.0
2005-11-10 16:21:00,1.17556,1.17622,1.17556,1.17608,361999997.0
2005-11-10 16:22:00,1.17609,1.17666,1.17608,1.17662,469099998.0
2005-11-10 16:23:00,1.17647,1.1766,1.17607,1.17615,517099997.0
2005-11-10 16:24:00,1.17609,1.17626,1.17602,1.17616,597299994.0
2005-11-10 16:25:00,1.17617,1.17632,1.17593,1.17593,447399997.0
2005-11-10 16:26:00,1.17597,1.17626,1.17596,1.17605,397500003.0
2005-11-10 16:27:00,1.17616,1.17625,1.1757,1.17576,558800002.0
2005-11-10 16:28:00,1.1756,1.17568,1.17553,1.17562,729099999.0
2005-11-10 16:29:00,1.1756,1.17581,1.17557,1.17579,503299998.0
2005-11-10 16:30:00,1.17566,1.17582,1.17562,1.17576,533100007.0
2005-11-10 16:31:00,1.17558,1.17571,1.17541,1.17568,672700000.0
2005-11-10 16:32:00,1.1756,1.17567,1.17535,1.17535,314700002.0
2005-11-10 16:33:00,1.17522,1.17534,1.17505,1.1752,608799995.0
2005-11-10 16:34:00,1.17517,1.17526,1.17487,1.17506,784099996.0
2005-11-10 16:35:00,1.17514,1.17531,1.17499,1.17499,652399994.0
2005-11-10 16:36:00,1.17482,1.1749,1.1746,1.1746,283900007.0
2005-11-10 16:37:00,1.17445,1.17456,1.17432,1.17444,494499996.0
2005-11-10 16:38:00,1.17464,1.17487,1.17463,1.17473,456700005.0
2005-11-10 16:39:00,1.17462,1.17476,1.17453,1.17475,595900015.0
2005-11-10 16:40:00,1.17475,1.17481,1.17467,1.17475,383499997.0
2005-11-10 16:41:00,1.17484,1.17488,1.17456,1.17456,206399998.0
2005-11-10 16:42:00,1.17452,1.17457,1.17424,1.17424,373300008.0
2005-11-10 16:43:00,1.17438,1.17451,1.17415,1.17418,413400006.0
2005-11-10 16:44:00,1.17425,1.17476,1.17425,1.17469,670900006.0
2005-11-10 16:45:00,1.17467,1.17467,1.17448,1.17454,348600006.0
2005-11-10 16:46:00,1.17467,1.17467,1.17338,1.17343,431400002.0
2005-11-10 16:47:00,1.17359,1.17429,1.17359,1.17417,762899990.0
2005-11-10 16:48:00,1.17432,1.17459,1.17412,1.17413,521600003.0
2005-11-10 16:49:00,1.17399,1.17438,1.17386,1.17422,741299998.0
2005-11-10 16:50:00,1.17413,1.17432,1.17407,1.17419,722099995.0
2005-11-10 16:51:00,1.17409,1.17418,1.17381,1.17394,403299998.0
2005-11-10 16:52:00,1.17398,1.17415,1.17394,1.17402,476100006.0
2005-11-10 16:53:00,1.17406,1.1744,1.17406,1.1744,575099995.0
2005-11-10 16:54:00,1.17431,1.17431,1.17401,1.17415,429899999.0
2005-11-10 16:55:00,1.17432,1.17433,1.17384,1.17388,368299997.0
2005-11-10 16:56:00,1.17386,1.17429,1.17386,1.17429,247599995.0
2005-11-10 16:57:00,1.17428,1.17432,1.17411,1.17411,510400002.0
2005-11-10 16:58:00,1.17399,1.17424,1.17399,1.17424,315100006.0
2005-11-10 16:59:00,1.17423,1.17424,1.1738,1.17381,709300003.0
2005-11-10 17:00:00,1.17359,1.17371,1.17342,1.17355,442100005.0
2005-11-10 17:01:00,1.17323,1.17323,1.17263,1.17263,223600001.0
2005-11-10 17:02:00,1.17264,1.17284,1.17252,1.17255,562500006.0
2005-11-10 17:03:00,1.17254,1.17293,1.17247,1.17276,272000003.0
2005-11-10 17:04:00,1.17309,1.17346,1.17309,1.17335,539600008.0
2005-11-10 17:05:00,1.1734,1.17353,1.17334,1.17334,377000001.0
2005-11-10 17:06:00,1.1733,1.17344,1.17318,1.17334,378700007.0
2005-11-10 17:07:00,1.17306,1.17323,1.17253,1.17265,614199995.0
2005-11-10 17:08:00,1.17268,1.17287,1.17267,1.1728,391900001.0
2005-11-10 17:09:00,1.17308,1.17368,1.17308,1.17354,417400003.0
2005-11-10 17:10:00,1.1737,1.1746,1.17368,1.1746,486800004.0
2005-11-10 17:11:00,1.17456,1.17469,1.17444,1.1745,593699990.0
2005-11-10 17:12:00,1.17448,1.17448,1.1739,1.17396,230699999.0
2005-11-10 17:13:00,1.17388,1.17403,1.17366,1.17403,318300001.0
2005-11-10 17:14:00,1.17404,1.17431,1.17404,1.17428,570399999.0
2005-11-10 17:15:00,1.17435,1.17438,1.1741,1.1741,507799993.0
2005-11-10 17:16:00,1.17398,1.17417,1.17387,1.17389,922600005.0
2005-11-10 17:17:00,1.174,1.17405,1.17386,1.17387,489200000.0
2005-11-10 17:18:00,1.1738,1.17398,1.17377,1.17398,216700000.0
2005-11-10 17:19:00,1.17397,1.17421,1.17386,1.17421,432600003.0
2005-11-10 17:20:00,1.17435,1.17445,1.17423,1.17429,246800003.0
2005-11-10 17:21:00,1.17413,1.17429,1.17408,1.17415,604399999.0
2005-11-10 17:22:00,1.17413,1.17421,1.17389,1.17389,569599997.0
2005-11-10 17:23:00,1.17388,1.17397,1.17379,1.1739,529199997.0
2005-11-10 17:24:00,1.17391,1.17402,1.17386,1.17393,537399998.0
2005-11-10 17:25:00,1.17393,1.17396,1.17384,1.17387,375100000.0
2005-11-10 17:26:00,1.17383,1.17395,1.17375,1.17395,873399999.0
2005-11-10 17:27:00,1.17392,1.17403,1.17386,1.17398,808200007.0
2005-11-10 17:28:00,1.17397,1.17404,1.17377,1.17377,474300001.0
2005-11-10 17:29:00,1.17395,1.17407,1.17389,1.17399,766200003.0
2005-11-10 17:30:00,1.1739,1.17403,1.1734,1.17346,621099997.0
2005-11-10 17:31:00,1.17332,1.1734,1.17309,1.1732,765300009.0
2005-11-10 17:32:00,1.17324,1.17341,1.17313,1.17327,804000003.0
2005-11-10 17:33:00,1.1734,1.17353,1.1734,1.17351,223800002.0
2005-11-10 17:34:00,1.17341,1.17347,1.17305,1.17305,542300001.0
2005-11-10 17:35:00,1.1728,1.17326,1.1728,1.17326,456299998.0
2005-11-10 17:36:00,1.17329,1.17349,1.17302,1.17302,752900003.0
2005-11-10 17:37:00,1.17293,1.17311,1.17287,1.1731,373600005.0
2005-11-10 17:38:00,1.17308,1.17308,1.17289,1.17299,656600001.0
2005-11-10 17:39:00,1.17306,1.17311,1.17293,1.17302,627699999.0
2005-11-10 17:40:00,1.17292,1.17314,1.17292,1.17314,531799992.0
2005-11-10 17:41:00,1.17309,1.17366,1.17309,1.17366,432599994.0
2005-11-10 17:42:00,1.17395,1.17437,1.17394,1.17431,319299995.0
2005-11-10 17:43:00,1.17412,1.17413,1.17398,1.17407,299199998.0
2005-11-10 17:44:00,1.17422,1.17448,1.17422,1.17432,801700004.0
2005-11-10 17:45:00,1.17442,1.17442,1.17387,1.17387,326800003.0
2005-11-10 17:46:00,1.17403,1.17428,1.174,1.17428,246800004.0
2005-11-10 17:47:00,1.17441,1.17443,1.1741,1.1741,378900006.0
2005-11-10 17:48:00,1.17428,1.17428,1.17387,1.17387,578300009.0
2005-11-10 17:49:00,1.17412,1.17416,1.17379,1.17379,210799999.0
2005-11-10 17:50:00,1.17395,1.17404,1.17371,1.17393,690000007.0
2005-11-10 17:51:00,1.17411,1.17437,1.17411,1.17427,458000001.0
2005-11-10 17:52:00,1.17437,1.17478,1.17437,1.17478,647999999.0
2005-11-10 17:53:00,1.17472,1.17489,1.17472,1.17487,380900002.0
2005-11-10 17:54:00,1.17488,1.17488,1.1746,1.17461,338000000.0
2005-11-10 17:55:00,1.17455,1.17465,1.17455,1.17465,334799999.0
2005-11-10 17:56:00,1.17457,1.17468,1.17448,1.17463,676899996.0
2005-11-10 17:57:00,1.17451,1.17472,1.17444,1.17472,544399996.0
2005-11-10 17:58:00,1.17453,1.17466,1.17451,1.1746,401899995.0
2005-11-10 17:59:00,1.17452,1.17461,1.17438,1.17449,401999992.0
2005-11-10 18:00:00,1.17444,1.17449,1.17432,1.17432,493400006.0
2005-11-10 18:01:00,1.1739,1.1739,1.1738,1.1739,1402600007.0
2005-11-10 18:02:00,1.174,1.1742,1.174,1.1741,1402600007.0
2005-11-10 18:03:00,1.1742,1.1743,1.1742,1.1743,1402600007.0
2005-11-10 18:04:00,1.1742,1.1743,1.1742,1.1743,1402600007.0
2005-11-10 18:05:00,1.1744,1.1744,1.1743,1.1744,1402600007.0
2005-11-10 18:06:00,1.1743,1.1747,1.1743,1.1747,1402600007.0
2005-11-10 18:07:00,1.1748,1.175,1.1745,1.1746,1402600007.0
2005-11-10 18:08:00,1.1745,1.1745,1.1744,1.1744,1402600007.0
2005-11-10 18:09:00,1.1744,1.1745,1.1744,1.1745,1402600007.0
2005-11-10 18:10:00,1.1744,1.1745,1.1744,1.1745,1402600007.0
2005-11-10 18:11:00,1.1746,1.1747,1.1746,1.1747,1402600007.0
2005-11-10 18:12:00,1.1748,1.1748,1.1746,1.1747,1402600007.0
2005-11-10 18:13:00,1.1746,1.1746,1.1745,1.1745,1402600007.0
2005-11-10 18:14:00,1.1747,1.1747,1.1745,1.1746,1402600007.0
2005-11-10 18:15:00,1.1745,1.1745,1.174,1.1742,1402600007.0
2005-11-10 18:16:00,1.1739,1.174,1.1736,1.1736,1402600007.0
2005-11-10 18:17:00,1.1737,1.1737,1.1736,1.1737,1402600007.0
2005-11-10 18:18:00,1.1739,1.1739,1.1735,1.1735,1402600007.0
2005-11-10 18:19:00,1.1736,1.1739,1.1736,1.1739,1402600007.0
2005-11-10 18:21:00,1.174,1.174,1.1739,1.1739,1402600007.0
2005-11-10 18:22:00,1.174,1.174,1.1739,1.1739,1402600007.0
2005-11-10 18:24:00,1.174,1.174,1.174,1.174,1402600007.0
2005-11-10 18:25:00,1.1739,1.1742,1.1739,1.1742,1402600007.0
2005-11-10 18:26:00,1.174,1.174,1.174,1.174,1402600007.0
2005-11-10 18:27:00,1.1739,1.174,1.1739,1.1739,1402600007.0
2005-11-10 18:29:00,1.174,1.1742,1.174,1.1742,1402600007.0
2005-11-10 18:30:00,1.1742,1.1743,1.1742,1.1742,1402600007.0
2005-11-10 18:31:00,1.1743,1.1743,1.1742,1.1742,1402600007.0
2005-11-10 18:32:00,1.174,1.1742,1.174,1.1742,1402600007.0
2005-11-10 18:33:00,1.1743,1.1743,1.1743,1.1743,1402600007.0
2005-11-10 18:34:00,1.1743,1.1743,1.1742,1.1743,1402600007.0
2005-11-10 18:35:00,1.1742,1.1742,1.1739,1.1739,1402600007.0
2005-11-10 18:36:00,1.174,1.174,1.1739,1.1739,1402600007.0
2005-11-10 18:37:00,1.174,1.1742,1.174,1.1742,1402600007.0
2005-11-10 18:38:00,1.174,1.174,1.1739,1.174,1402600007.0
2005-11-10 18:40:00,1.1742,1.1742,1.1742,1.1742,1402600007.0
2005-11-10 18:41:00,1.1743,1.1744,1.1742,1.1743,1402600007.0
2005-11-10 18:42:00,1.1742,1.1742,1.1742,1.1742,1402600007.0
2005-11-10 18:43:00,1.174,1.1743,1.1739,1.1743,1402600007.0
2005-11-10 18:44:00,1.1743,1.1743,1.1742,1.1742,1402600007.0
2005-11-10 18:45:00,1.17341,1.17363,1.17332,1.17336,1402600007.0
2005-11-10 18:46:00,1.1733,1.17335,1.17316,1.1732,833900000.0
2005-11-10 18:47:00,1.174,1.174,1.1739,1.174,1569900003.0
2005-11-10 18:49:00,1.1739,1.1739,1.1737,1.1737,1569900003.0
2005-11-10 18:50:00,1.1727,1.17295,1.1727,1.1729,1569900003.0
2005-11-10 18:51:00,1.1737,1.1739,1.1737,1.1737,2120699996.0
2005-11-10 18:52:00,1.1736,1.1737,1.1736,1.1736,2120699996.0
2005-11-10 18:53:00,1.1737,1.1737,1.1736,1.1736,2120699996.0
2005-11-10 18:55:00,1.1737,1.1739,1.1737,1.1739,2120699996.0
2005-11-10 18:59:00,1.1736,1.1737,1.1736,1.1737,2120699996.0
2005-11-10 19:00:00,1.1736,1.1737,1.1735,1.1736,2120699996.0
2005-11-10 19:01:00,1.17387,1.17402,1.17376,1.17395,2120699996.0
2005-11-10 19:02:00,1.17399,1.17424,1.17395,1.17414,1581699989.0
2005-11-10 19:03:00,1.17428,1.17438,1.17426,1.17436,1967400016.0
2005-11-10 19:04:00,1.17438,1.17443,1.17431,1.17438,2083500000.0
2005-11-10 19:05:00,1.1733,1.1733,1.1726,1.1726,1016500010.0
2005-11-10 19:06:00,1.1727,1.1729,1.1726,1.1729,1016500010.0
2005-11-10 19:07:00,1.1731,1.1731,1.1731,1.1731,1016500010.0
2005-11-10 19:08:00,1.1732,1.1733,1.1729,1.1732,1016500010.0
2005-11-10 19:09:00,1.1733,1.1734,1.1732,1.1734,1016500010.0
2005-11-10 19:10:00,1.17443,1.17457,1.17442,1.17452,1016500010.0
2005-11-10 19:11:00,1.1733,1.1733,1.1733,1.1733,1647499990.0
2005-11-10 19:12:00,1.17475,1.17476,1.17462,1.17473,1647499990.0
2005-11-10 19:13:00,1.17475,1.17475,1.17454,1.17454,1100500006.0
2005-11-10 19:14:00,1.17455,1.1746,1.17449,1.1745,605800003.0
2005-11-10 19:15:00,1.1727,1.1729,1.1727,1.1728,1961099994.0
2005-11-10 19:16:00,1.17374,1.17423,1.17372,1.17383,1961099994.0
2005-11-10 19:18:00,1.1731,1.1733,1.1731,1.1731,1518999981.0
2005-11-10 19:19:00,1.17364,1.17395,1.17362,1.17395,1518999981.0
2005-11-10 19:20:00,1.1729,1.1731,1.1729,1.1731,775600001.0
2005-11-10 19:21:00,1.1729,1.1731,1.1729,1.1731,775600001.0
2005-11-10 19:22:00,1.1739,1.17419,1.17376,1.17412,775600001.0
2005-11-10 19:23:00,1.1729,1.1729,1.1729,1.1729,1634700002.0
2005-11-10 19:24:00,1.17407,1.17421,1.17391,1.17397,1634700002.0
2005-11-10 19:25:00,1.17411,1.17428,1.17391,1.17428,2026199995.0
2005-11-10 19:26:00,1.17421,1.17432,1.17394,1.17432,1716800021.0
2005-11-10 19:27:00,1.1728,1.1729,1.1728,1.1729,1297099998.0
2005-11-10 19:28:00,1.17412,1.17413,1.17397,1.17413,1297099998.0
2005-11-10 19:29:00,1.17419,1.17432,1.17418,1.17428,963799997.0
2005-11-10 19:31:00,1.1731,1.1732,1.1731,1.1731,2037700025.0
2005-11-10 19:32:00,1.1732,1.1732,1.1732,1.1732,2037700025.0
2005-11-10 19:33:00,1.1733,1.1734,1.1733,1.1734,2037700025.0
2005-11-10 19:34:00,1.1733,1.1734,1.1733,1.1734,2037700025.0
2005-11-10 19:35:00,1.1733,1.1733,1.1733,1.1733,2037700025.0
2005-11-10 19:36:00,1.17386,1.17409,1.17386,1.17409,2037700025.0
2005-11-10 19:37:00,1.17409,1.17417,1.17371,1.17405,1152799995.0
2005-11-10 19:38:00,1.17418,1.17424,1.17412,1.17423,1305300000.0
2005-11-10 19:39:00,1.1732,1.1732,1.1732,1.1732,2074000003.0
2005-11-10 19:40:00,1.1733,1.1733,1.1729,1.1729,2074000003.0
2005-11-10 19:41:00,1.17423,1.17431,1.17417,1.17425,2074000003.0
2005-11-10 19:42:00,1.17423,1.17427,1.17371,1.17412,2060900017.0
2005-11-10 19:43:00,1.1741,1.17423,1.17394,1.17411,372700003.0
2005-11-10 19:44:00,1.17439,1.17439,1.1739,1.17423,1300300010.0
2005-11-10 19:45:00,1.17436,1.17436,1.17421,1.17422,540600000.0
2005-11-10 19:46:00,1.17388,1.17416,1.1738,1.17403,1405200017.0
2005-11-10 19:47:00,1.17405,1.17418,1.17401,1.17408,1088799995.0
2005-11-10 19:50:00,1.17386,1.17405,1.17372,1.17374,607800000.0
2005-11-10 19:51:00,1.17378,1.17397,1.17367,1.17384,1178399996.0
2005-11-10 19:52:00,1.1739,1.17395,1.17371,1.17371,912900010.0
2005-11-10 19:53:00,1.17378,1.1739,1.1737,1.1738,1620500001.0
2005-11-10 19:54:00,1.17385,1.17388,1.17369,1.17377,1030799992.0
2005-11-10 19:55:00,1.17392,1.17408,1.17389,1.17404,683399997.0
2005-11-10 19:57:00,1.1731,1.1731,1.1729,1.1731,1176699997.0
2005-11-10 19:58:00,1.1729,1.1731,1.1729,1.1731,1176699997.0
2005-11-10 20:00:00,1.17388,1.17388,1.17355,1.17364,1176699997.0
2005-11-10 20:01:00,1.17367,1.17389,1.1736,1.17368,1130499999.0
2005-11-10 20:02:00,1.17369,1.1738,1.17345,1.1736,746799996.0
2005-11-10 20:03:00,1.17355,1.17355,1.17327,1.17333,506599995.0
2005-11-10 20:04:00,1.1731,1.1732,1.1731,1.1731,1147699998.0
2005-11-10 20:05:00,1.17324,1.17336,1.17289,1.17289,1147699998.0
2005-11-10 20:06:00,1.17281,1.17312,1.17277,1.17302,1389099994.0
2005-11-10 20:07:00,1.17305,1.17325,1.17289,1.17293,840900007.0
2005-11-10 20:08:00,1.1732,1.1733,1.1731,1.1731,787299993.0
2005-11-10 20:09:00,1.17339,1.17343,1.17324,1.17336,787299993.0
2005-11-10 20:10:00,1.17345,1.17348,1.17335,1.17342,1299799993.0
2005-11-10 20:11:00,1.17342,1.17342,1.17328,1.1733,703799991.0
2005-11-10 20:12:00,1.1731,1.1732,1.1731,1.1732,1695699996.0
2005-11-10 20:13:00,1.17336,1.17346,1.17303,1.17311,1695699996.0
2005-11-10 20:14:00,1.17307,1.17307,1.17263,1.17276,1499500005.0
2005-11-10 20:15:00,1.1732,1.1732,1.1731,1.1732,753800002.0
2005-11-10 20:17:00,1.1729,1.17291,1.17266,1.17269,753800002.0
2005-11-10 20:18:00,1.17295,1.17332,1.17295,1.17314,770500000.0
2005-11-10 20:19:00,1.17293,1.17319,1.17275,1.17302,1297200002.0
2005-11-10 20:20:00,1.17309,1.1731,1.17284,1.17284,1188799990.0
2005-11-10 20:21:00,1.17305,1.1731,1.17295,1.17303,1033999997.0
2005-11-10 20:22:00,1.17307,1.17307,1.17282,1.17292,560200000.0
2005-11-10 20:23:00,1.17297,1.17297,1.17278,1.17285,1856199989.0
2005-11-10 20:24:00,1.17287,1.17298,1.17286,1.17295,904600001.0
2005-11-10 20:25:00,1.17287,1.1729,1.17277,1.17277,482300002.0
2005-11-10 20:26:00,1.17269,1.1728,1.17245,1.17276,709400003.0
2005-11-10 20:27:00,1.17271,1.17288,1.17268,1.17288,2037599999.0
2005-11-10 20:29:00,1.17294,1.17299,1.17283,1.17293,1869500011.0
2005-11-10 20:30:00,1.1727,1.1731,1.1727,1.1729,1831200013.0
2005-11-10 20:31:00,1.1729,1.1731,1.1729,1.1731,1831200013.0
2005-11-10 20:32:00,1.1729,1.1731,1.1729,1.1729,1831200013.0
2005-11-10 20:34:00,1.1728,1.1729,1.1727,1.1727,1831200013.0
2005-11-10 20:35:00,1.17315,1.17332,1.17307,1.1733,1831200013.0
2005-11-10 20:36:00,1.17328,1.17334,1.17313,1.17326,1127700001.0
2005-11-10 20:37:00,1.1727,1.1728,1.1725,1.1727,1866700005.0
2005-11-10 20:38:00,1.1727,1.1727,1.1726,1.1726,1866700005.0
2005-11-10 20:39:00,1.1727,1.1727,1.1726,1.1727,1866700005.0
2005-11-10 20:40:00,1.17318,1.17327,1.17295,1.1731,1866700005.0
2005-11-10 20:41:00,1.17302,1.17308,1.17297,1.17302,1509200017.0
2005-11-10 20:42:00,1.17297,1.17297,1.17281,1.17283,908599991.0
2005-11-10 20:43:00,1.17274,1.17288,1.1726,1.17288,2111500004.0
2005-11-10 20:44:00,1.1723,1.1724,1.1722,1.1722,1411300005.0
2005-11-10 20:45:00,1.1721,1.1722,1.1721,1.1722,1411300005.0
2005-11-10 20:46:00,1.17282,1.17291,1.1724,1.17253,1411300005.0
2005-11-10 20:47:00,1.1719,1.172,1.1716,1.1717,1968800004.0
2005-11-10 20:48:00,1.1716,1.1717,1.1714,1.1716,1968800004.0
2005-11-10 20:49:00,1.1729,1.1729,1.1724,1.17258,1968800004.0
2005-11-10 20:50:00,1.1713,1.1713,1.1712,1.1713,970499998.0
2005-11-10 20:51:00,1.1729,1.17297,1.17279,1.17293,970499998.0
2005-11-10 20:52:00,1.17292,1.17292,1.17261,1.17266,2018200005.0
2005-11-10 20:53:00,1.171,1.1711,1.1709,1.1709,1473900008.0
2005-11-10 20:54:00,1.171,1.171,1.1709,1.1709,1473900008.0
2005-11-10 20:55:00,1.171,1.171,1.1709,1.1709,1473900008.0
2005-11-10 20:56:00,1.171,1.1711,1.1707,1.1707,1473900008.0
2005-11-10 20:57:00,1.1706,1.1706,1.1687,1.1692,1473900008.0
2005-11-10 20:58:00,1.1693,1.1695,1.1691,1.1695,1473900008.0
2005-11-10 20:59:00,1.1694,1.1694,1.1675,1.1679,1473900008.0
2005-11-10 21:00:00,1.1681,1.169,1.1679,1.1688,1473900008.0
2005-11-10 21:01:00,1.1688,1.169,1.1686,1.169,1473900008.0
2005-11-10 21:02:00,1.1691,1.1695,1.1683,1.1684,1473900008.0
2005-11-10 21:03:00,1.1685,1.1687,1.1684,1.1686,1473900008.0
2005-11-10 21:04:00,1.17315,1.17322,1.17308,1.17319,1473900008.0
2005-11-10 21:05:00,1.1727,1.17313,1.17269,1.173,1142900006.0
2005-11-10 21:06:00,1.17296,1.17311,1.17266,1.1729,1199700008.0
2005-11-10 21:07:00,1.17322,1.17328,1.17314,1.17321,1440899997.0
2005-11-10 21:08:00,1.17323,1.17323,1.17311,1.17311,510500003.0
2005-11-10 21:09:00,1.17313,1.17315,1.17306,1.17306,820400006.0
2005-11-10 21:10:00,1.17288,1.1731,1.17282,1.17295,1679499998.0
2005-11-10 21:11:00,1.17309,1.17323,1.17305,1.17314,1796100001.0
2005-11-10 21:12:00,1.17293,1.17323,1.17278,1.17323,1544000019.0
2005-11-10 21:13:00,1.1686,1.1687,1.1679,1.1682,1658600024.0
2005-11-10 21:14:00,1.1681,1.1683,1.1681,1.1681,1658600024.0
2005-11-10 21:15:00,1.1733,1.17332,1.17317,1.17317,1658600024.0
2005-11-10 21:16:00,1.17325,1.17328,1.17313,1.17318,1239800014.0
2005-11-10 21:17:00,1.1685,1.1685,1.1683,1.1684,580199998.0
2005-11-10 21:18:00,1.17322,1.17329,1.17314,1.17323,580199998.0
2005-11-10 21:19:00,1.17326,1.17326,1.17296,1.17315,1863300012.0
2005-11-10 21:20:00,1.1685,1.1685,1.1684,1.1684,1249399986.0
2005-11-10 21:21:00,1.1685,1.1685,1.1684,1.1684,1249399986.0
2005-11-10 21:22:00,1.1685,1.1685,1.1685,1.1685,1249399986.0
2005-11-10 21:23:00,1.1684,1.1686,1.1684,1.1685,1249399986.0
2005-11-10 21:24:00,1.1684,1.1685,1.1684,1.1685,1249399986.0
2005-11-10 21:25:00,1.17299,1.17333,1.1728,1.17305,1249399986.0
2005-11-10 21:26:00,1.17306,1.17313,1.17295,1.17295,1627299999.0
2005-11-10 21:27:00,1.17282,1.173,1.17261,1.17293,1602200001.0
2005-11-10 21:28:00,1.17301,1.17301,1.17263,1.17288,842299994.0
2005-11-10 21:29:00,1.1726,1.17306,1.17253,1.17291,387099999.0
2005-11-10 21:30:00,1.17301,1.17311,1.17274,1.17311,679699998.0
2005-11-10 21:31:00,1.17319,1.17319,1.17307,1.17312,579300005.0
2005-11-10 21:32:00,1.1681,1.1682,1.1679,1.1681,1289100007.0
2005-11-10 21:33:00,1.17303,1.17303,1.17282,1.17282,1289100007.0
2005-11-10 21:34:00,1.17281,1.17288,1.17264,1.17273,1354399998.0
2005-11-10 21:35:00,1.17267,1.17279,1.1725,1.1725,1434600001.0
2005-11-10 21:36:00,1.17278,1.1729,1.1727,1.1728,916800000.0
2005-11-10 21:37:00,1.17283,1.17283,1.17268,1.17271,1368900019.0
2005-11-10 21:38:00,1.17282,1.17282,1.17267,1.1727,1182600003.0
2005-11-10 21:39:00,1.17262,1.17286,1.17259,1.17272,625699994.0
2005-11-10 21:40:00,1.17267,1.17267,1.17225,1.17242,2016500008.0
2005-11-10 21:41:00,1.17239,1.17244,1.17206,1.17206,1095900009.0
2005-11-10 21:42:00,1.17193,1.1721,1.17182,1.1721,1466800008.0
2005-11-10 21:43:00,1.17221,1.17229,1.17208,1.17215,1653400005.0
2005-11-10 21:45:00,1.17219,1.17232,1.17218,1.17223,1950000002.0
2005-11-10 21:46:00,1.1682,1.1684,1.1682,1.1684,591000007.0
2005-11-10 21:47:00,1.1685,1.1685,1.1685,1.1685,591000007.0
2005-11-10 21:48:00,1.17159,1.17174,1.1715,1.17155,591000007.0
2005-11-10 21:49:00,1.17139,1.17159,1.17139,1.17149,509200003.0
2005-11-10 21:50:00,1.17136,1.17154,1.17134,1.17147,773000010.0
2005-11-10 21:51:00,1.17135,1.17144,1.17117,1.17127,1089300004.0
2005-11-10 21:52:00,1.17124,1.1713,1.1712,1.1712,671700000.0
2005-11-10 21:53:00,1.17114,1.17123,1.17102,1.17108,1920400017.0
2005-11-10 21:54:00,1.17098,1.17106,1.17068,1.17076,1302400003.0
2005-11-10 21:55:00,1.17102,1.17116,1.171,1.17105,1105400005.0
2005-11-10 21:56:00,1.17098,1.17112,1.17063,1.17065,628099999.0
2005-11-10 21:57:00,1.17047,1.17047,1.16879,1.16926,2045900002.0
2005-11-10 21:58:00,1.16919,1.16946,1.16919,1.1694,1120200002.0
2005-11-10 21:59:00,1.16918,1.16934,1.1677,1.16805,1835599996.0
2005-11-10 22:00:00,1.16819,1.16902,1.16816,1.16869,842500009.0
2005-11-10 22:01:00,1.16867,1.16897,1.16859,1.16897,1413699994.0
2005-11-10 22:02:00,1.1685,1.1685,1.1684,1.1684,1024000001.0
2005-11-10 22:03:00,1.1685,1.16875,1.1685,1.16857,1024000001.0
2005-11-10 22:04:00,1.16851,1.1686,1.16831,1.16848,1499499986.0
2005-11-10 22:05:00,1.16861,1.1687,1.16846,1.16863,873000006.0
2005-11-10 22:06:00,1.16857,1.16868,1.16845,1.1685,1708899993.0
2005-11-10 22:07:00,1.16828,1.1684,1.16795,1.168,425800002.0
2005-11-10 22:08:00,1.16796,1.1681,1.16779,1.1681,1421199999.0
2005-11-10 22:09:00,1.16813,1.16843,1.16813,1.16836,887500004.0
2005-11-10 22:10:00,1.16838,1.16857,1.16821,1.16847,1189300000.0
2005-11-10 22:11:00,1.16854,1.16886,1.16854,1.16881,371200005.0
2005-11-10 22:12:00,1.1689,1.16897,1.16848,1.16848,2074500008.0
2005-11-10 22:13:00,1.16849,1.16862,1.16808,1.16816,1023100011.0
2005-11-10 22:14:00,1.16807,1.16823,1.16805,1.16805,626799999.0
2005-11-10 22:15:00,1.1681,1.16827,1.16804,1.1682,372100008.0
2005-11-10 22:16:00,1.16828,1.16831,1.16795,1.16818,756400000.0
2005-11-10 22:17:00,1.16838,1.16846,1.16828,1.16843,676700001.0
2005-11-10 22:18:00,1.16844,1.16844,1.16805,1.16805,665600000.0
2005-11-10 22:19:00,1.16809,1.16846,1.16806,1.16832,602599994.0
2005-11-10 22:20:00,1.16838,1.16849,1.16835,1.16839,682999996.0
2005-11-10 22:21:00,1.16833,1.16848,1.16816,1.16825,1382600007.0
2005-11-10 22:22:00,1.16837,1.16847,1.16826,1.16841,710600007.0
2005-11-10 22:23:00,1.16843,1.1686,1.16831,1.16848,2138000000.0
2005-11-10 22:24:00,1.16856,1.1686,1.16826,1.16838,1860999999.0
2005-11-10 22:25:00,1.16841,1.16858,1.16841,1.16858,620899997.0
2005-11-10 22:26:00,1.16849,1.16859,1.16841,1.16859,816300001.0
2005-11-10 22:27:00,1.16858,1.16858,1.16839,1.16839,610299992.0
2005-11-10 22:28:00,1.16835,1.16837,1.1682,1.1682,960200000.0
2005-11-10 22:29:00,1.16811,1.16833,1.16798,1.16833,600000001.0
2005-11-10 22:30:00,1.16834,1.16862,1.16834,1.16845,1665500006.0
2005-11-10 22:31:00,1.16827,1.16838,1.16796,1.16828,606600001.0
2005-11-10 22:32:00,1.16822,1.16829,1.1681,1.16817,975400000.0
2005-11-10 22:33:00,1.168,1.16807,1.16791,1.16792,1201399991.0
2005-11-10 22:34:00,1.16795,1.16809,1.16781,1.16793,2002300004.0
2005-11-10 22:35:00,1.16781,1.16821,1.16781,1.16813,1106900001.0
2005-11-10 22:36:00,1.16821,1.16821,1.168,1.16812,1242800010.0
2005-11-10 22:37:00,1.16815,1.16817,1.16799,1.16799,1694700004.0
2005-11-10 22:38:00,1.16813,1.16818,1.16793,1.16802,481599999.0
2005-11-10 22:39:00,1.16829,1.16839,1.16819,1.16823,1243199999.0
2005-11-10 22:40:00,1.1683,1.1684,1.1683,1.1684,1409699997.0
2005-11-10 22:41:00,1.16833,1.16846,1.16829,1.16845,1409699997.0
2005-11-10 22:42:00,1.1684,1.16843,1.16812,1.16812,1421400010.0
2005-11-10 22:43:00,1.16808,1.1681,1.16768,1.16788,424200005.0
2005-11-10 22:44:00,1.16805,1.16806,1.16787,1.16787,475999996.0
2005-11-10 22:45:00,1.16812,1.16816,1.168,1.16815,1588200003.0
2005-11-10 22:46:00,1.16816,1.16842,1.16805,1.16829,630300007.0
2005-11-10 22:47:00,1.16849,1.16857,1.16839,1.16851,803400002.0
2005-11-10 22:48:00,1.16827,1.16844,1.16824,1.16839,1545200007.0
2005-11-10 22:49:00,1.16843,1.16849,1.16826,1.16826,1006000007.0
2005-11-10 22:50:00,1.16834,1.16834,1.16813,1.16819,335299998.0
2005-11-10 22:51:00,1.16798,1.16817,1.16789,1.16804,602999998.0
2005-11-10 22:52:00,1.16796,1.1682,1.16759,1.1681,1636399993.0
2005-11-10 22:53:00,1.16794,1.16822,1.16774,1.16821,922099995.0
2005-11-10 22:54:00,1.1682,1.16835,1.16813,1.1683,769299980.0
2005-11-10 22:55:00,1.16835,1.16848,1.16835,1.16848,755699995.0
2005-11-10 22:56:00,1.16845,1.16864,1.16845,1.16857,471900009.0
2005-11-10 22:57:00,1.16854,1.1686,1.16836,1.16842,1188100003.0
2005-11-10 22:58:00,1.16826,1.16845,1.16819,1.16828,1215200000.0
2005-11-10 22:59:00,1.16842,1.16842,1.16788,1.16814,1472800004.0
2005-11-10 23:00:00,1.16813,1.16862,1.1679,1.16855,448299995.0
2005-11-10 23:01:00,1.16851,1.16851,1.16812,1.1684,573900007.0
2005-11-10 23:02:00,1.16859,1.16863,1.16853,1.1686,570900009.0
2005-11-10 23:03:00,1.16858,1.16858,1.16834,1.16835,728199999.0
2005-11-10 23:04:00,1.16854,1.16865,1.16842,1.16852,280999997.0
2005-11-10 23:05:00,1.16847,1.16855,1.16827,1.16851,624600002.0
2005-11-10 23:06:00,1.16855,1.16855,1.1684,1.16844,328799998.0
2005-11-10 23:07:00,1.16854,1.16869,1.16849,1.1685,666499994.0
2005-11-10 23:08:00,1.16848,1.16858,1.16836,1.1685,745300001.0
2005-11-10 23:09:00,1.16849,1.16866,1.1684,1.16855,611099998.0
2005-11-10 23:10:00,1.16853,1.16861,1.16839,1.16849,444999993.0
2005-11-10 23:11:00,1.16838,1.16853,1.16825,1.16853,478500002.0
2005-11-10 23:12:00,1.16846,1.16855,1.1684,1.16851,494100006.0
2005-11-10 23:13:00,1.16849,1.16849,1.16825,1.16831,431100003.0
2005-11-10 23:14:00,1.16837,1.16845,1.16829,1.16841,531200002.0
2005-11-10 23:15:00,1.16838,1.16843,1.16829,1.16831,542200009.0
2005-11-10 23:16:00,1.16832,1.16856,1.16825,1.16849,629500007.0
2005-11-10 23:17:00,1.16824,1.16838,1.16809,1.1682,405100008.0
2005-11-10 23:18:00,1.16833,1.16833,1.16811,1.16814,375699998.0
2005-11-10 23:19:00,1.16845,1.16874,1.16836,1.1685,700099994.0
2005-11-10 23:20:00,1.16846,1.16851,1.16814,1.16851,426500003.0
2005-11-10 23:21:00,1.16852,1.16861,1.16817,1.1683,400699997.0
2005-11-10 23:22:00,1.16805,1.16836,1.16805,1.16836,497900003.0
2005-11-10 23:23:00,1.1682,1.16837,1.1681,1.16822,532899997.0
2005-11-10 23:24:00,1.16808,1.16831,1.16793,1.16817,533500003.0
2005-11-10 23:25:00,1.16819,1.16844,1.16799,1.16835,566700003.0
2005-11-10 23:26:00,1.168,1.16847,1.16797,1.1683,303800003.0
2005-11-10 23:27:00,1.16855,1.16855,1.16828,1.16828,309800000.0
2005-11-10 23:28:00,1.16837,1.16847,1.16816,1.16841,380400003.0
2005-11-10 23:29:00,1.16857,1.16857,1.1684,1.16848,703400002.0
2005-11-10 23:30:00,1.16827,1.16866,1.16826,1.16853,691799993.0
2005-11-10 23:31:00,1.16835,1.16854,1.1683,1.16841,334700000.0
2005-11-10 23:32:00,1.16847,1.16849,1.16809,1.1683,746399993.0
2005-11-10 23:33:00,1.16816,1.16833,1.16808,1.1682,517900010.0
2005-11-10 23:34:00,1.16801,1.16842,1.16801,1.16835,518100005.0
2005-11-10 23:35:00,1.16845,1.1685,1.16837,1.16839,562199999.0
2005-11-10 23:36:00,1.16835,1.16845,1.16812,1.16824,424499991.0
2005-11-10 23:37:00,1.16839,1.16839,1.16807,1.16807,434700005.0
2005-11-10 23:38:00,1.16818,1.16841,1.16818,1.16833,727800002.0
2005-11-10 23:39:00,1.16841,1.16845,1.16826,1.16834,543500007.0
2005-11-10 23:40:00,1.16789,1.16836,1.16789,1.1683,787700012.0
2005-11-10 23:41:00,1.1684,1.16842,1.16815,1.16815,758599999.0
2005-11-10 23:42:00,1.16829,1.16844,1.16808,1.16811,521000004.0
2005-11-10 23:43:00,1.16852,1.16858,1.16842,1.16847,446000000.0
2005-11-10 23:44:00,1.16842,1.16842,1.16821,1.16821,379000001.0
2005-11-10 23:45:00,1.1681,1.16822,1.16782,1.16814,396600002.0
2005-11-10 23:46:00,1.1682,1.16828,1.1681,1.16822,419699994.0
2005-11-10 23:47:00,1.16836,1.16836,1.16822,1.16828,473600002.0
2005-11-10 23:48:00,1.16836,1.16838,1.16827,1.16829,280399994.0
2005-11-10 23:49:00,1.16809,1.1682,1.16798,1.16811,342200006.0
2005-11-10 23:50:00,1.16806,1.16816,1.1679,1.168,338499996.0
2005-11-10 23:51:00,1.16803,1.16818,1.16793,1.16812,361000004.0
2005-11-10 23:52:00,1.16807,1.16815,1.16782,1.16797,490900009.0
2005-11-10 23:53:00,1.16811,1.16818,1.16795,1.16814,594599998.0
2005-11-10 23:54:00,1.16791,1.1681,1.16787,1.16793,672699999.0
2005-11-10 23:55:00,1.16797,1.16813,1.16787,1.16803,904100003.0
2005-11-10 23:56:00,1.16798,1.16832,1.16791,1.16823,721300007.0
2005-11-10 23:57:00,1.16833,1.16836,1.16802,1.16807,502099997.0
2005-11-10 23:58:00,1.1682,1.16824,1.16804,1.16813,466100002.0
2005-11-10 23:59:00,1.16827,1.16837,1.16798,1.16798,379200003.0
2005-11-11 00:00:00,1.16821,1.16834,1.16788,1.16802,565899994.0
2005-11-11 00:01:00,1.16817,1.16834,1.16802,1.16816,446799997.0
2005-11-11 00:02:00,1.16808,1.16823,1.16795,1.16807,529699996.0
2005-11-11 00:03:00,1.16833,1.16843,1.16814,1.16816,473500000.0
2005-11-11 00:04:00,1.16807,1.16835,1.168,1.16811,574299998.0
2005-11-11 00:05:00,1.16851,1.16851,1.16786,1.16811,781100004.0
2005-11-11 00:06:00,1.16812,1.16841,1.16796,1.16838,425200005.0
2005-11-11 00:07:00,1.1682,1.16835,1.16807,1.16819,596800010.0
2005-11-11 00:08:00,1.16761,1.16844,1.16753,1.16844,599100004.0
2005-11-11 00:09:00,1.16846,1.16846,1.16816,1.16822,250200002.0
2005-11-11 00:10:00,1.16794,1.16838,1.16792,1.16829,460600002.0
2005-11-11 00:11:00,1.16805,1.16824,1.16792,1.16806,640500000.0
2005-11-11 00:12:00,1.16775,1.16797,1.16767,1.16797,245700002.0
2005-11-11 00:13:00,1.16791,1.16821,1.1679,1.16804,570899995.0
2005-11-11 00:14:00,1.16797,1.16816,1.16793,1.16804,619499996.0
2005-11-11 00:15:00,1.16798,1.16829,1.16798,1.16809,551500006.0
2005-11-11 00:16:00,1.16793,1.16838,1.16793,1.16831,303799999.0
2005-11-11 00:17:00,1.16812,1.1683,1.16802,1.16824,412699994.0
2005-11-11 00:18:00,1.16803,1.1684,1.16801,1.16835,549700002.0
2005-11-11 00:19:00,1.16829,1.16851,1.16822,1.16851,485800007.0
2005-11-11 00:20:00,1.16828,1.16865,1.16822,1.16832,788799995.0
2005-11-11 00:21:00,1.16849,1.16862,1.16829,1.16833,383500002.0
2005-11-11 00:22:00,1.16823,1.1686,1.16813,1.16849,815700007.0
2005-11-11 00:23:00,1.16851,1.16883,1.1685,1.16856,584700006.0
2005-11-11 00:24:00,1.16855,1.16861,1.1682,1.16839,376600001.0
2005-11-11 00:25:00,1.16825,1.16861,1.16822,1.16853,359100004.0
2005-11-11 00:26:00,1.16855,1.16874,1.16845,1.1686,629499993.0
2005-11-11 00:27:00,1.16849,1.16876,1.16848,1.16876,473700003.0
2005-11-11 00:28:00,1.16853,1.16863,1.16844,1.16851,500100011.0
2005-11-11 00:29:00,1.16834,1.16857,1.16832,1.16839,819299999.0
2005-11-11 00:30:00,1.16826,1.16856,1.16818,1.16853,473200002.0
2005-11-11 00:31:00,1.16833,1.16853,1.16815,1.16853,378800006.0
2005-11-11 00:32:00,1.16856,1.16867,1.16843,1.16855,581100002.0
2005-11-11 00:33:00,1.16858,1.16858,1.16816,1.16828,278699999.0
2005-11-11 00:34:00,1.1682,1.16857,1.16817,1.16844,661400001.0
2005-11-11 00:35:00,1.16846,1.16858,1.16812,1.1684,482700008.0
2005-11-11 00:36:00,1.16826,1.16859,1.16822,1.16843,367599999.0
2005-11-11 00:37:00,1.16852,1.16861,1.16836,1.16855,732899996.0
2005-11-11 00:38:00,1.16867,1.16876,1.16851,1.16853,568499999.0
2005-11-11 00:39:00,1.1684,1.16852,1.16833,1.16848,457099999.0
2005-11-11 00:40:00,1.1685,1.16855,1.16835,1.16835,556600011.0
2005-11-11 00:41:00,1.16855,1.16876,1.16855,1.16865,599499989.0
2005-11-11 00:42:00,1.16838,1.16861,1.16825,1.16855,403700003.0
2005-11-11 00:43:00,1.16842,1.1685,1.16819,1.16823,778100000.0
2005-11-11 00:44:00,1.16854,1.16861,1.16848,1.16853,366100006.0
2005-11-11 00:45:00,1.16823,1.1684,1.16822,1.1684,570700010.0
2005-11-11 00:46:00,1.16808,1.16854,1.16807,1.16847,620900008.0
2005-11-11 00:47:00,1.16845,1.16857,1.16823,1.16845,690799998.0
2005-11-11 00:48:00,1.16852,1.16879,1.16852,1.16879,229600003.0
2005-11-11 00:49:00,1.16875,1.16898,1.16866,1.16878,672999998.0
2005-11-11 00:50:00,1.16882,1.16906,1.16882,1.16905,617499989.0
2005-11-11 00:51:00,1.16908,1.16908,1.16874,1.16882,668200006.0
2005-11-11 00:52:00,1.16857,1.16893,1.16857,1.16883,474199997.0
2005-11-11 00:53:00,1.16888,1.16895,1.16887,1.16895,137299999.0
2005-11-11 00:54:00,1.16867,1.16891,1.16857,1.16866,459600002.0
2005-11-11 00:55:00,1.16878,1.16883,1.16864,1.16866,506000001.0
2005-11-11 00:56:00,1.1688,1.16896,1.16873,1.16883,474899994.0
2005-11-11 00:57:00,1.16872,1.16886,1.16865,1.16869,390099998.0
2005-11-11 00:58:00,1.16869,1.16891,1.16869,1.16891,621500005.0
2005-11-11 00:59:00,1.16869,1.16884,1.16851,1.16875,442700004.0
2005-11-11 01:00:00,1.16883,1.16892,1.16865,1.16866,552000001.0
2005-11-11 01:01:00,1.16894,1.16894,1.16878,1.16878,126500001.0
2005-11-11 01:02:00,1.16878,1.16898,1.16878,1.16889,425200005.0
2005-11-11 01:03:00,1.16887,1.16887,1.16862,1.16871,519599999.0
2005-11-11 01:04:00,1.16876,1.16876,1.1684,1.16851,978399992.0
2005-11-11 01:05:00,1.16879,1.16886,1.16855,1.16862,480999996.0
2005-11-11 01:06:00,1.16862,1.16876,1.16832,1.16841,206899996.0
2005-11-11 01:07:00,1.16834,1.16854,1.16827,1.16837,808200003.0
2005-11-11 01:08:00,1.16799,1.16845,1.16799,1.16841,345400004.0
2005-11-11 01:09:00,1.16843,1.16864,1.16834,1.16844,655199998.0
2005-11-11 01:10:00,1.16861,1.16877,1.16835,1.16845,617700009.0
2005-11-11 01:11:00,1.1687,1.16878,1.16859,1.16864,508100006.0
2005-11-11 01:12:00,1.16802,1.16864,1.16802,1.16864,311799995.0
2005-11-11 01:13:00,1.16851,1.16863,1.1683,1.16831,483400004.0
2005-11-11 01:14:00,1.16832,1.16868,1.16818,1.16859,673000012.0
2005-11-11 01:15:00,1.16839,1.16857,1.16833,1.16842,396400004.0
2005-11-11 01:16:00,1.16872,1.16878,1.1686,1.1686,437600002.0
2005-11-11 01:17:00,1.16819,1.16866,1.16786,1.16866,822800009.0
2005-11-11 01:18:00,1.16866,1.16866,1.16839,1.16851,482800007.0
2005-11-11 01:19:00,1.1685,1.1685,1.16805,1.16805,493300001.0
2005-11-11 01:20:00,1.16851,1.16858,1.16846,1.16855,507600001.0
2005-11-11 01:21:00,1.16856,1.16869,1.16849,1.16859,528199996.0
2005-11-11 01:22:00,1.16871,1.16877,1.16869,1.16872,265299999.0
2005-11-11 01:23:00,1.1687,1.16887,1.16861,1.16886,517300004.0
2005-11-11 01:24:00,1.1688,1.16888,1.16877,1.16888,588700000.0
2005-11-11 01:25:00,1.169,1.169,1.16877,1.16877,388099999.0
2005-11-11 01:26:00,1.16891,1.16891,1.1686,1.16865,411400003.0
2005-11-11 01:27:00,1.16867,1.16873,1.16852,1.16862,284499997.0
2005-11-11 01:28:00,1.16858,1.16868,1.16846,1.16856,471300006.0
2005-11-11 01:29:00,1.16821,1.16849,1.1682,1.16849,228900002.0
2005-11-11 01:30:00,1.16858,1.16858,1.16831,1.16843,485800003.0
2005-11-11 01:31:00,1.16858,1.16859,1.16819,1.16849,436800003.0
2005-11-11 01:32:00,1.16851,1.16873,1.16832,1.1686,450500001.0
2005-11-11 01:33:00,1.16856,1.16873,1.1684,1.16869,557500005.0
2005-11-11 01:34:00,1.16849,1.16859,1.16825,1.16838,514199996.0
2005-11-11 01:35:00,1.16848,1.16858,1.16834,1.16838,516400000.0
2005-11-11 01:36:00,1.16841,1.16887,1.16841,1.16865,486500002.0
2005-11-11 01:37:00,1.1687,1.16897,1.16865,1.16897,396900006.0
2005-11-11 01:38:00,1.16878,1.16891,1.16869,1.16883,620900005.0
2005-11-11 01:39:00,1.169,1.16914,1.16867,1.16877,383399997.0
2005-11-11 01:40:00,1.16882,1.169,1.16873,1.16873,429000005.0
2005-11-11 01:41:00,1.16897,1.16907,1.1687,1.16875,555400005.0
2005-11-11 01:42:00,1.16908,1.16916,1.16906,1.1691,359599994.0
2005-11-11 01:43:00,1.16912,1.16923,1.16877,1.1691,791100007.0
2005-11-11 01:44:00,1.16874,1.16926,1.16874,1.16926,335000002.0
2005-11-11 01:45:00,1.16895,1.16907,1.16884,1.16903,306500002.0
2005-11-11 01:46:00,1.16902,1.16911,1.16888,1.169,1078600004.0
2005-11-11 01:47:00,1.169,1.1691,1.16899,1.16904,287100004.0
2005-11-11 01:48:00,1.16888,1.16899,1.1687,1.16897,611600000.0
2005-11-11 01:49:00,1.16895,1.16902,1.16882,1.16885,492300003.0
2005-11-11 01:50:00,1.16877,1.16877,1.16837,1.16846,324400006.0
2005-11-11 01:51:00,1.16863,1.16863,1.16846,1.16853,726299997.0
2005-11-11 01:52:00,1.16857,1.1686,1.16844,1.16851,748500002.0
2005-11-11 01:53:00,1.16833,1.16833,1.16813,1.16814,491100002.0
2005-11-11 01:54:00,1.16793,1.16802,1.16784,1.16789,335200000.0
2005-11-11 01:55:00,1.16774,1.16787,1.16767,1.16775,679500005.0
2005-11-11 01:56:00,1.16765,1.16783,1.16765,1.16773,663900000.0
2005-11-11 01:57:00,1.16742,1.16742,1.16696,1.16696,468399999.0
2005-11-11 01:58:00,1.16703,1.16709,1.16693,1.16706,528600000.0
2005-11-11 01:59:00,1.16692,1.1671,1.16692,1.16703,683800009.0
2005-11-11 02:00:00,1.167,1.16732,1.167,1.16732,545599995.0
2005-11-11 02:01:00,1.1673,1.16731,1.16713,1.16725,679299995.0
2005-11-11 02:02:00,1.16718,1.16724,1.16708,1.16713,427300000.0
2005-11-11 02:03:00,1.16725,1.16728,1.16716,1.1672,480300006.0
2005-11-11 02:04:00,1.1673,1.16739,1.16698,1.1672,730200011.0
2005-11-11 02:05:00,1.16714,1.16748,1.16712,1.16748,554500003.0
2005-11-11 02:06:00,1.16741,1.1676,1.16739,1.1676,728600007.0
2005-11-11 02:07:00,1.16752,1.1676,1.16742,1.1676,345600001.0
2005-11-11 02:08:00,1.16758,1.16792,1.16757,1.16792,372899997.0
2005-11-11 02:09:00,1.16802,1.16825,1.16801,1.16809,429499997.0
2005-11-11 02:10:00,1.1681,1.16814,1.16796,1.16807,520599998.0
2005-11-11 02:11:00,1.16778,1.16794,1.16762,1.16794,462599998.0
2005-11-11 02:12:00,1.16805,1.16829,1.16801,1.1682,647799993.0
2005-11-11 02:13:00,1.1682,1.16848,1.16813,1.16831,676100011.0
2005-11-11 02:14:00,1.16837,1.16865,1.1683,1.16865,201299998.0
2005-11-11 02:15:00,1.16877,1.16885,1.16865,1.16865,173300001.0
2005-11-11 02:16:00,1.16853,1.16854,1.16843,1.16845,281499997.0
2005-11-11 02:17:00,1.1686,1.16867,1.16844,1.1685,750500012.0
2005-11-11 02:18:00,1.16852,1.16852,1.1683,1.16841,144700000.0
2005-11-11 02:19:00,1.16845,1.16847,1.16831,1.16831,591000011.0
2005-11-11 02:20:00,1.1685,1.1685,1.16828,1.16838,613799995.0
2005-11-11 02:21:00,1.16844,1.16851,1.16838,1.16847,553000007.0
2005-11-11 02:22:00,1.16837,1.16851,1.16814,1.16842,496300004.0
2005-11-11 02:23:00,1.16847,1.16859,1.16844,1.16847,291100003.0
2005-11-11 02:24:00,1.16847,1.16847,1.16832,1.16837,225399995.0
2005-11-11 02:25:00,1.16831,1.16831,1.16808,1.16808,546900006.0
2005-11-11 02:26:00,1.16818,1.16824,1.16813,1.16814,534199998.0
2005-11-11 02:27:00,1.1681,1.16817,1.16801,1.16806,523100001.0
2005-11-11 02:28:00,1.16796,1.16809,1.16779,1.16797,422400007.0
2005-11-11 02:29:00,1.16789,1.16812,1.16788,1.16812,580000002.0
2005-11-11 02:30:00,1.168,1.16823,1.16785,1.16812,400600005.0
2005-11-11 02:31:00,1.16826,1.16826,1.16792,1.16813,476899995.0
2005-11-11 02:32:00,1.16828,1.16844,1.16823,1.16823,359600002.0
2005-11-11 02:33:00,1.16822,1.16832,1.16818,1.1683,495900001.0
2005-11-11 02:34:00,1.16814,1.16825,1.16796,1.16805,557100005.0
2005-11-11 02:35:00,1.16797,1.16831,1.16777,1.16831,506100006.0
2005-11-11 02:36:00,1.16833,1.16839,1.16823,1.16823,198199998.0
2005-11-11 02:37:00,1.1681,1.16819,1.168,1.16805,439200002.0
2005-11-11 02:38:00,1.16767,1.16832,1.16767,1.16832,504500006.0
2005-11-11 02:39:00,1.16843,1.16851,1.16828,1.16835,784500015.0
2005-11-11 02:40:00,1.16821,1.16862,1.16821,1.16862,217300004.0
2005-11-11 02:41:00,1.16862,1.16862,1.16844,1.16844,488700004.0
2005-11-11 02:42:00,1.16861,1.16872,1.16848,1.16862,579099998.0
2005-11-11 02:43:00,1.16853,1.16866,1.16838,1.16844,739300008.0
2005-11-11 02:44:00,1.16825,1.16854,1.1682,1.16845,382300001.0
2005-11-11 02:45:00,1.16866,1.16867,1.16824,1.16824,624700006.0
2005-11-11 02:46:00,1.1685,1.16872,1.16831,1.1686,572200003.0
2005-11-11 02:47:00,1.16826,1.16863,1.16817,1.16824,730000002.0
2005-11-11 02:48:00,1.16832,1.16841,1.1681,1.16815,548599993.0
2005-11-11 02:49:00,1.16846,1.1686,1.16843,1.16845,565499995.0
2005-11-11 02:50:00,1.16853,1.16867,1.1684,1.1684,359400002.0
2005-11-11 02:51:00,1.16844,1.16868,1.16842,1.16868,353799997.0
2005-11-11 02:52:00,1.16864,1.16864,1.16829,1.1683,259000001.0
2005-11-11 02:53:00,1.16869,1.16881,1.16869,1.16875,377600000.0
2005-11-11 02:54:00,1.16846,1.1686,1.16823,1.16835,526700007.0
2005-11-11 02:55:00,1.16819,1.16853,1.16819,1.16853,245499999.0
2005-11-11 02:56:00,1.16845,1.16845,1.16807,1.16811,257800000.0
2005-11-11 02:57:00,1.16816,1.1684,1.16809,1.16839,506799999.0
2005-11-11 02:58:00,1.16837,1.16838,1.16795,1.16821,619399999.0
2005-11-11 02:59:00,1.16818,1.16847,1.16817,1.16842,754500006.0
2005-11-11 03:00:00,1.16841,1.16851,1.16839,1.16851,398600003.0
2005-11-11 03:01:00,1.16852,1.16868,1.1685,1.16868,543400004.0
2005-11-11 03:02:00,1.1687,1.1687,1.16833,1.16854,681499998.0
2005-11-11 03:03:00,1.16835,1.16868,1.16817,1.16853,952100004.0
2005-11-11 03:04:00,1.16857,1.16871,1.16839,1.16859,564500001.0
2005-11-11 03:05:00,1.16843,1.16889,1.16838,1.16872,387000005.0
2005-11-11 03:06:00,1.169,1.169,1.16882,1.16884,838800005.0
2005-11-11 03:07:00,1.16872,1.16877,1.16851,1.16864,548800001.0
2005-11-11 03:08:00,1.16863,1.16872,1.16849,1.16858,506500000.0
2005-11-11 03:09:00,1.16867,1.16877,1.1684,1.16848,575399998.0
2005-11-11 03:10:00,1.16871,1.16881,1.16826,1.16832,524200005.0
2005-11-11 03:11:00,1.16844,1.16865,1.16843,1.16853,486300001.0
2005-11-11 03:12:00,1.1687,1.16875,1.16863,1.16872,802200007.0
2005-11-11 03:13:00,1.16857,1.16876,1.16848,1.16866,388699998.0
2005-11-11 03:14:00,1.16899,1.16925,1.16899,1.16917,449700007.0
2005-11-11 03:15:00,1.16898,1.16907,1.16887,1.169,324499998.0
2005-11-11 03:16:00,1.16894,1.16894,1.16836,1.16859,710300013.0
2005-11-11 03:17:00,1.16862,1.16878,1.16841,1.16863,565500000.0
2005-11-11 03:18:00,1.16881,1.16893,1.16876,1.1689,386100003.0
2005-11-11 03:19:00,1.16871,1.16882,1.16857,1.16879,384800000.0
2005-11-11 03:20:00,1.16887,1.16895,1.16873,1.16888,626299999.0
2005-11-11 03:21:00,1.16867,1.1688,1.16844,1.16849,367800002.0
2005-11-11 03:22:00,1.16895,1.16913,1.16889,1.16906,428000003.0
2005-11-11 03:23:00,1.16875,1.16901,1.16864,1.16901,510700005.0
2005-11-11 03:24:00,1.16903,1.16903,1.16875,1.16884,483600002.0
2005-11-11 03:25:00,1.16898,1.16898,1.16863,1.16877,526000003.0
2005-11-11 03:26:00,1.16865,1.16884,1.16849,1.16875,641700000.0
2005-11-11 03:27:00,1.16884,1.16894,1.16879,1.1689,724699993.0
2005-11-11 03:28:00,1.16878,1.16888,1.16852,1.16888,554800008.0
2005-11-11 03:29:00,1.16877,1.16877,1.16847,1.16862,390100000.0
2005-11-11 03:30:00,1.1688,1.16906,1.1686,1.16883,875999996.0
2005-11-11 03:31:00,1.16883,1.16907,1.16876,1.16907,430000006.0
2005-11-11 03:32:00,1.16923,1.16923,1.16893,1.16909,375100001.0
2005-11-11 03:33:00,1.16939,1.16939,1.16893,1.16895,298100002.0
2005-11-11 03:34:00,1.16925,1.16927,1.16902,1.16902,702600002.0
2005-11-11 03:35:00,1.16898,1.16908,1.16868,1.16906,585100003.0
2005-11-11 03:36:00,1.16896,1.16907,1.16874,1.16874,335300008.0
2005-11-11 03:37:00,1.1687,1.16897,1.16863,1.16897,473399993.0
2005-11-11 03:38:00,1.16893,1.16893,1.1685,1.16867,687100005.0
2005-11-11 03:39:00,1.1687,1.16898,1.16841,1.16883,747300000.0
2005-11-11 03:40:00,1.16859,1.16873,1.16836,1.16842,312000004.0
2005-11-11 03:41:00,1.16883,1.16888,1.16861,1.16879,525199996.0
2005-11-11 03:42:00,1.16888,1.16895,1.16859,1.1688,759499986.0
2005-11-11 03:43:00,1.169,1.16914,1.16895,1.16902,622199997.0
2005-11-11 03:44:00,1.16914,1.16916,1.16893,1.16911,618000003.0
2005-11-11 03:45:00,1.1691,1.16917,1.16876,1.16907,456800006.0
2005-11-11 03:46:00,1.16902,1.16912,1.16885,1.16901,456299998.0
2005-11-11 03:47:00,1.16927,1.16939,1.16901,1.16922,598200001.0
2005-11-11 03:48:00,1.16922,1.1693,1.16914,1.16921,706000000.0
2005-11-11 03:49:00,1.16925,1.16929,1.16888,1.16905,573700010.0
2005-11-11 03:50:00,1.16917,1.16928,1.16903,1.16923,502200009.0
2005-11-11 03:51:00,1.16891,1.1693,1.16886,1.16926,432900000.0
2005-11-11 03:52:00,1.16924,1.16924,1.16915,1.16917,523399994.0
2005-11-11 03:53:00,1.16917,1.16917,1.16899,1.16908,648600008.0
2005-11-11 03:54:00,1.16883,1.16908,1.16862,1.16896,707800006.0
2005-11-11 03:55:00,1.16887,1.16923,1.16881,1.16921,507100001.0
2005-11-11 03:56:00,1.16919,1.1692,1.16866,1.1692,560900000.0
2005-11-11 03:57:00,1.16912,1.16925,1.16879,1.16904,494100007.0
2005-11-11 03:58:00,1.16878,1.1692,1.16867,1.16915,720200004.0
2005-11-11 03:59:00,1.16939,1.16954,1.16937,1.16954,386700003.0
2005-11-11 04:00:00,1.16937,1.16959,1.16908,1.1691,857000015.0
2005-11-11 04:01:00,1.16947,1.16952,1.16932,1.16932,629300001.0
2005-11-11 04:02:00,1.16916,1.16931,1.16898,1.1693,596600001.0
2005-11-11 04:03:00,1.16915,1.16943,1.16909,1.16933,616900009.0
2005-11-11 04:04:00,1.16873,1.16926,1.16873,1.16914,649000005.0
2005-11-11 04:05:00,1.169,1.16914,1.16845,1.16897,573400002.0
2005-11-11 04:06:00,1.16875,1.16912,1.16874,1.16897,435999999.0
2005-11-11 04:07:00,1.16915,1.16921,1.16868,1.16869,480500006.0
2005-11-11 04:08:00,1.16892,1.16915,1.16881,1.16915,385600005.0
2005-11-11 04:09:00,1.16895,1.16916,1.1686,1.16905,717700007.0
2005-11-11 04:10:00,1.16913,1.1693,1.16891,1.16909,370399998.0
2005-11-11 04:11:00,1.16897,1.16903,1.16863,1.16863,470300002.0
2005-11-11 04:12:00,1.1687,1.169,1.16847,1.16899,529700004.0
2005-11-11 04:13:00,1.16908,1.16908,1.16868,1.16869,773899999.0
2005-11-11 04:14:00,1.16838,1.16899,1.16835,1.1688,331999998.0
2005-11-11 04:15:00,1.16891,1.16905,1.16866,1.16883,664599993.0
2005-11-11 04:16:00,1.16888,1.16915,1.16883,1.16889,617000012.0
2005-11-11 04:17:00,1.16923,1.16933,1.16909,1.16909,702299998.0
2005-11-11 04:18:00,1.16891,1.16903,1.16872,1.16872,475400004.0
2005-11-11 04:19:00,1.16889,1.16905,1.1688,1.16904,426500008.0
2005-11-11 04:20:00,1.16882,1.16895,1.16858,1.1687,373200003.0
2005-11-11 04:21:00,1.16891,1.16908,1.16875,1.16908,482399999.0
2005-11-11 04:22:00,1.16906,1.16917,1.16882,1.16903,752900004.0
2005-11-11 04:23:00,1.16889,1.16912,1.16879,1.16912,326899997.0
2005-11-11 04:24:00,1.16891,1.16903,1.16876,1.16899,822399997.0
2005-11-11 04:25:00,1.16892,1.16892,1.16868,1.16883,248599998.0
2005-11-11 04:26:00,1.16895,1.16918,1.16873,1.16892,606599999.0
2005-11-11 04:27:00,1.16879,1.16903,1.16875,1.169,719899998.0
2005-11-11 04:28:00,1.16895,1.16906,1.1688,1.1689,532800005.0
2005-11-11 04:29:00,1.16883,1.16912,1.16875,1.16912,357600004.0
2005-11-11 04:30:00,1.16882,1.16907,1.16859,1.16895,556200002.0
2005-11-11 04:31:00,1.16878,1.16904,1.16869,1.16904,414700001.0
2005-11-11 04:32:00,1.16875,1.16902,1.16867,1.16889,415200006.0
2005-11-11 04:33:00,1.16904,1.16919,1.16885,1.16902,454700000.0
2005-11-11 04:34:00,1.16901,1.16913,1.16889,1.169,699100007.0
2005-11-11 04:35:00,1.16916,1.16916,1.16893,1.16909,451499999.0
2005-11-11 04:36:00,1.16905,1.16921,1.16894,1.16908,475800009.0
2005-11-11 04:37:00,1.16888,1.16912,1.16888,1.16902,505900008.0
2005-11-11 04:38:00,1.16875,1.16897,1.16856,1.16897,472399999.0
2005-11-11 04:39:00,1.16896,1.16916,1.1686,1.16903,846799992.0
2005-11-11 04:40:00,1.16907,1.16919,1.16888,1.16902,647600000.0
2005-11-11 04:41:00,1.16916,1.16928,1.16905,1.16914,562300004.0
2005-11-11 04:42:00,1.16938,1.1695,1.16891,1.1692,699600003.0
2005-11-11 04:43:00,1.16938,1.16938,1.16919,1.16919,389599996.0
2005-11-11 04:44:00,1.1693,1.1694,1.16924,1.16936,575299997.0
2005-11-11 04:45:00,1.16925,1.16925,1.16881,1.16906,780000009.0
2005-11-11 04:46:00,1.16933,1.16933,1.16919,1.16927,439900001.0
2005-11-11 04:47:00,1.16909,1.16923,1.16891,1.16923,379199993.0
2005-11-11 04:48:00,1.169,1.16918,1.16891,1.16918,408899997.0
2005-11-11 04:49:00,1.16917,1.16932,1.16907,1.16921,812000002.0
2005-11-11 04:50:00,1.16923,1.1693,1.16912,1.16925,396100001.0
2005-11-11 04:51:00,1.16917,1.16927,1.16891,1.16902,550499998.0
2005-11-11 04:52:00,1.1693,1.1693,1.16898,1.16898,547800002.0
2005-11-11 04:53:00,1.16888,1.16918,1.16886,1.16918,638800001.0
2005-11-11 04:54:00,1.16917,1.16919,1.16894,1.16896,456399994.0
2005-11-11 04:55:00,1.16893,1.16929,1.16882,1.16916,965300002.0
2005-11-11 04:56:00,1.16874,1.16931,1.16874,1.16902,667399995.0
2005-11-11 04:57:00,1.16931,1.16947,1.16899,1.16904,464100010.0
2005-11-11 04:58:00,1.1693,1.16933,1.16902,1.16921,200200006.0
2005-11-11 04:59:00,1.16918,1.16938,1.16909,1.16932,809700007.0
2005-11-11 05:00:00,1.16886,1.16929,1.16886,1.16929,375800003.0
2005-11-11 05:01:00,1.16933,1.1694,1.16886,1.16887,221999998.0
2005-11-11 05:02:00,1.16932,1.16935,1.16924,1.16929,318699999.0
2005-11-11 05:03:00,1.1692,1.1692,1.16887,1.16895,224099995.0
2005-11-11 05:04:00,1.16893,1.16912,1.1688,1.16894,366900005.0
2005-11-11 05:05:00,1.16913,1.16918,1.16893,1.16906,389599995.0
2005-11-11 05:06:00,1.16905,1.16915,1.16887,1.16897,446900001.0
2005-11-11 05:07:00,1.16884,1.16924,1.16871,1.16924,300800003.0
2005-11-11 05:08:00,1.169,1.16915,1.16875,1.16891,287100004.0
2005-11-11 05:09:00,1.16925,1.16925,1.16902,1.16912,788800000.0
2005-11-11 05:10:00,1.16862,1.16908,1.16862,1.16899,811099999.0
2005-11-11 05:11:00,1.16891,1.16902,1.16889,1.16902,211899994.0
2005-11-11 05:12:00,1.16887,1.16913,1.16887,1.16903,442900006.0
2005-11-11 05:13:00,1.16864,1.16893,1.1684,1.16879,546799995.0
2005-11-11 05:14:00,1.16886,1.16893,1.16861,1.16867,316899997.0
2005-11-11 05:15:00,1.16877,1.16879,1.16839,1.16862,613000006.0
2005-11-11 05:16:00,1.16846,1.1686,1.16824,1.16858,371999997.0
2005-11-11 05:17:00,1.16841,1.16857,1.16823,1.16852,389500007.0
2005-11-11 05:18:00,1.16845,1.16866,1.1683,1.16866,494700001.0
2005-11-11 05:19:00,1.16829,1.16863,1.16821,1.16863,226600000.0
2005-11-11 05:20:00,1.16856,1.16856,1.16807,1.1683,331200006.0
2005-11-11 05:21:00,1.16859,1.16869,1.16844,1.16852,461300008.0
2005-11-11 05:22:00,1.16831,1.16843,1.16801,1.16813,481900008.0
2005-11-11 05:23:00,1.1681,1.16834,1.16803,1.16815,805899997.0
2005-11-11 05:24:00,1.16792,1.16843,1.16786,1.16835,625199993.0
2005-11-11 05:25:00,1.16848,1.16858,1.16842,1.16855,357299997.0
2005-11-11 05:26:00,1.16809,1.16838,1.16802,1.16838,513899994.0
2005-11-11 05:27:00,1.16819,1.16824,1.16803,1.16811,378600001.0
2005-11-11 05:28:00,1.16828,1.16838,1.16798,1.1681,744000006.0
2005-11-11 05:29:00,1.16811,1.16831,1.16788,1.16831,607500005.0
2005-11-11 05:30:00,1.16841,1.16852,1.16824,1.16825,537300000.0
2005-11-11 05:31:00,1.1683,1.16843,1.16809,1.16811,347399999.0
2005-11-11 05:32:00,1.16844,1.16858,1.16796,1.16846,816599998.0
2005-11-11 05:33:00,1.16857,1.16858,1.16813,1.16814,514599995.0
2005-11-11 05:34:00,1.16811,1.16849,1.16802,1.16846,654000010.0
2005-11-11 05:35:00,1.16845,1.16859,1.16824,1.16859,343499994.0
2005-11-11 05:36:00,1.16833,1.1686,1.16821,1.16848,666100005.0
2005-11-11 05:37:00,1.16862,1.16873,1.16853,1.16867,564999997.0
2005-11-11 05:38:00,1.16877,1.16877,1.16843,1.16857,834099987.0
2005-11-11 05:39:00,1.16845,1.16854,1.16826,1.16831,545999995.0
2005-11-11 05:40:00,1.16877,1.16877,1.16856,1.1686,564299996.0
2005-11-11 05:41:00,1.1686,1.16865,1.16828,1.16834,763700009.0
2005-11-11 05:42:00,1.16848,1.16853,1.16823,1.16826,756299996.0
2005-11-11 05:43:00,1.16837,1.16873,1.16837,1.16873,403700001.0
2005-11-11 05:44:00,1.16833,1.16877,1.16824,1.16873,706800010.0
2005-11-11 05:45:00,1.16826,1.16858,1.16819,1.16843,322300004.0
2005-11-11 05:46:00,1.16829,1.16855,1.16815,1.1683,624200004.0
2005-11-11 05:47:00,1.16862,1.1687,1.16831,1.16839,503100003.0
2005-11-11 05:48:00,1.16847,1.1686,1.16833,1.16836,717300012.0
2005-11-11 05:49:00,1.16871,1.16895,1.1685,1.16893,470100001.0
2005-11-11 05:50:00,1.16838,1.16888,1.16838,1.16888,331899998.0
2005-11-11 05:51:00,1.16866,1.1692,1.1686,1.16905,465700006.0
2005-11-11 05:52:00,1.16859,1.16924,1.16859,1.16906,566799991.0
2005-11-11 05:53:00,1.16927,1.16933,1.16913,1.16923,498900004.0
2005-11-11 05:54:00,1.16923,1.16938,1.16917,1.1692,732600001.0
2005-11-11 05:55:00,1.16915,1.16934,1.16904,1.16929,264000002.0
2005-11-11 05:56:00,1.16917,1.16936,1.16902,1.16918,811900007.0
2005-11-11 05:57:00,1.16891,1.16921,1.16888,1.16898,551900006.0
2005-11-11 05:58:00,1.169,1.16916,1.1689,1.16911,453900002.0
2005-11-11 05:59:00,1.16922,1.16936,1.1692,1.1693,768300006.0
2005-11-11 06:00:00,1.16933,1.16933,1.16915,1.16915,316199999.0
2005-11-11 06:01:00,1.16896,1.16906,1.16866,1.16905,548799999.0
2005-11-11 06:02:00,1.16894,1.16913,1.16861,1.16902,309799999.0
2005-11-11 06:03:00,1.16915,1.16919,1.16883,1.16906,831900003.0
2005-11-11 06:04:00,1.16897,1.16905,1.16876,1.16881,233199998.0
2005-11-11 06:05:00,1.1692,1.16924,1.16911,1.16914,828099999.0
2005-11-11 06:06:00,1.16905,1.16913,1.16875,1.16904,573600000.0
2005-11-11 06:07:00,1.16903,1.16916,1.1689,1.16905,449699994.0
2005-11-11 06:08:00,1.16895,1.1692,1.1688,1.16888,551399992.0
2005-11-11 06:09:00,1.169,1.16905,1.16881,1.16894,544200000.0
2005-11-11 06:10:00,1.16871,1.16901,1.1686,1.16875,646700005.0
2005-11-11 06:11:00,1.16902,1.16902,1.16873,1.16885,522099998.0
2005-11-11 06:12:00,1.16897,1.16897,1.16853,1.16853,340899998.0
2005-11-11 06:13:00,1.16904,1.16906,1.16876,1.16897,583799993.0
2005-11-11 06:14:00,1.16895,1.16895,1.16863,1.16874,458700004.0
2005-11-11 06:15:00,1.16873,1.16886,1.16851,1.16875,539700012.0
2005-11-11 06:16:00,1.16876,1.16905,1.16863,1.16905,692700003.0
2005-11-11 06:17:00,1.1691,1.1691,1.16873,1.16899,659000002.0
2005-11-11 06:18:00,1.16894,1.16912,1.16882,1.16903,484900002.0
2005-11-11 06:19:00,1.16896,1.16908,1.16872,1.16881,644200009.0
2005-11-11 06:20:00,1.16844,1.1688,1.16844,1.16875,507799998.0
2005-11-11 06:21:00,1.16899,1.1691,1.16883,1.16907,682900010.0
2005-11-11 06:22:00,1.16913,1.16919,1.1689,1.16894,488000000.0
2005-11-11 06:23:00,1.16892,1.169,1.16868,1.16872,743600004.0
2005-11-11 06:24:00,1.16897,1.16913,1.16873,1.16901,461900006.0
2005-11-11 06:25:00,1.16902,1.16919,1.16886,1.16911,660500013.0
2005-11-11 06:26:00,1.16882,1.16901,1.16878,1.16897,400000001.0
2005-11-11 06:27:00,1.16909,1.16928,1.16892,1.16898,358500002.0
2005-11-11 06:28:00,1.16934,1.16948,1.16932,1.16948,337099997.0
2005-11-11 06:29:00,1.16922,1.16945,1.16907,1.16945,603299992.0
2005-11-11 06:30:00,1.16906,1.16935,1.16896,1.16935,573199999.0
2005-11-11 06:31:00,1.16923,1.16925,1.1688,1.16915,459500008.0
2005-11-11 06:32:00,1.1695,1.16953,1.16914,1.16918,505300006.0
2005-11-11 06:33:00,1.16923,1.16948,1.16901,1.16924,648199997.0
2005-11-11 06:34:00,1.169,1.1693,1.16897,1.16914,206200001.0
2005-11-11 06:35:00,1.16908,1.16935,1.16907,1.16935,357599995.0
2005-11-11 06:36:00,1.16944,1.1696,1.16939,1.16949,555299996.0
2005-11-11 06:37:00,1.16963,1.16963,1.16922,1.1695,431100000.0
2005-11-11 06:38:00,1.16942,1.16953,1.16905,1.16939,698400001.0
2005-11-11 06:39:00,1.16915,1.16966,1.16915,1.16938,524799998.0
2005-11-11 06:40:00,1.169,1.16948,1.16898,1.16943,550299992.0
2005-11-11 06:41:00,1.16952,1.16962,1.16949,1.16955,492499999.0
2005-11-11 06:42:00,1.16932,1.16951,1.1692,1.16951,377200007.0
2005-11-11 06:43:00,1.16943,1.16943,1.16912,1.16912,227000001.0
2005-11-11 06:44:00,1.16939,1.16939,1.16918,1.16921,294899996.0
2005-11-11 06:45:00,1.16946,1.1695,1.16934,1.16941,632199997.0
2005-11-11 06:46:00,1.16927,1.16946,1.16917,1.16931,455600009.0
2005-11-11 06:47:00,1.16922,1.16941,1.16914,1.16921,443099999.0
2005-11-11 06:48:00,1.16943,1.16945,1.16919,1.16934,293300005.0
2005-11-11 06:49:00,1.16906,1.16927,1.1689,1.16923,337500007.0
2005-11-11 06:50:00,1.16881,1.16916,1.16881,1.16916,451199990.0
2005-11-11 06:51:00,1.16889,1.16925,1.16887,1.16925,508699990.0
2005-11-11 06:52:00,1.16939,1.1696,1.16936,1.16951,230899999.0
2005-11-11 06:53:00,1.16935,1.16951,1.16891,1.16918,500899995.0
2005-11-11 06:54:00,1.16943,1.16961,1.1694,1.16955,561300003.0
2005-11-11 06:55:00,1.16914,1.16952,1.16908,1.16952,501999998.0
2005-11-11 06:56:00,1.16947,1.16965,1.16937,1.16946,397800008.0
2005-11-11 06:57:00,1.16961,1.16971,1.16931,1.16953,295300001.0
2005-11-11 06:58:00,1.16956,1.16956,1.16919,1.16929,373800007.0
2005-11-11 06:59:00,1.16967,1.16967,1.16923,1.16958,611999997.0
2005-11-11 07:00:00,1.16957,1.16957,1.16942,1.16946,355899999.0
2005-11-11 07:01:00,1.16949,1.1696,1.16936,1.16943,528800009.0
2005-11-11 07:02:00,1.16934,1.16948,1.1691,1.16932,471500001.0
2005-11-11 07:03:00,1.1692,1.1693,1.16908,1.16917,463399998.0
2005-11-11 07:04:00,1.16923,1.16943,1.16897,1.16929,497799996.0
2005-11-11 07:05:00,1.16944,1.1695,1.16914,1.16943,406500002.0
2005-11-11 07:06:00,1.16952,1.16952,1.16935,1.16935,464899993.0
2005-11-11 07:07:00,1.16939,1.1696,1.16934,1.16938,535400006.0
2005-11-11 07:08:00,1.16918,1.1693,1.16901,1.16913,429800001.0
2005-11-11 07:09:00,1.16924,1.16931,1.16898,1.16917,640999997.0
2005-11-11 07:10:00,1.16903,1.16936,1.16891,1.16936,649799988.0
2005-11-11 07:11:00,1.16909,1.16933,1.16896,1.16933,514100008.0
2005-11-11 07:12:00,1.16893,1.16934,1.16883,1.1692,470099995.0
2005-11-11 07:13:00,1.16924,1.16937,1.169,1.16921,915500004.0
2005-11-11 07:14:00,1.16933,1.16943,1.16889,1.16933,930200011.0
2005-11-11 07:15:00,1.16935,1.16959,1.16935,1.16941,585400008.0
2005-11-11 07:16:00,1.16934,1.16934,1.1688,1.16912,417000006.0
2005-11-11 07:17:00,1.1691,1.16915,1.1689,1.16907,570800004.0
2005-11-11 07:18:00,1.16908,1.16919,1.16893,1.16893,525999999.0
2005-11-11 07:19:00,1.16903,1.16911,1.16898,1.16904,330100001.0
2005-11-11 07:20:00,1.16899,1.1691,1.16887,1.16895,371799999.0
2005-11-11 07:21:00,1.16892,1.169,1.16876,1.16885,597799997.0
2005-11-11 07:22:00,1.16884,1.16889,1.1687,1.16881,361899998.0
2005-11-11 07:23:00,1.16883,1.16903,1.16881,1.16893,317600002.0
2005-11-11 07:24:00,1.16897,1.16905,1.16884,1.16884,283100003.0
2005-11-11 07:25:00,1.169,1.16909,1.16891,1.16895,461600000.0
2005-11-11 07:26:00,1.16897,1.16899,1.16871,1.16876,741600000.0
2005-11-11 07:27:00,1.16871,1.16886,1.16864,1.16886,453799993.0
2005-11-11 07:28:00,1.16865,1.1687,1.16838,1.16862,363100005.0
2005-11-11 07:29:00,1.16855,1.16879,1.16853,1.16868,471799998.0
2005-11-11 07:30:00,1.16835,1.16877,1.16835,1.16868,341700000.0
2005-11-11 07:31:00,1.16868,1.16875,1.16844,1.16852,747900011.0
2005-11-11 07:32:00,1.16885,1.16885,1.1685,1.16866,691699988.0
2005-11-11 07:33:00,1.16873,1.1688,1.16847,1.16848,508799997.0
2005-11-11 07:34:00,1.16868,1.1688,1.1685,1.16857,344699996.0
2005-11-11 07:35:00,1.16878,1.16878,1.16857,1.16873,359000003.0
2005-11-11 07:36:00,1.16846,1.16882,1.16846,1.16865,726399989.0
2005-11-11 07:37:00,1.16887,1.16887,1.16846,1.16848,516600009.0
2005-11-11 07:38:00,1.1688,1.16889,1.16866,1.16866,563199995.0
2005-11-11 07:39:00,1.16856,1.16886,1.16845,1.16886,426499993.0
2005-11-11 07:40:00,1.16863,1.16863,1.16824,1.16824,478499991.0
2005-11-11 07:41:00,1.16888,1.16888,1.16847,1.16866,532399998.0
2005-11-11 07:42:00,1.16875,1.16883,1.16858,1.16861,408899992.0
2005-11-11 07:43:00,1.16864,1.16875,1.1685,1.16873,737000007.0
2005-11-11 07:44:00,1.16854,1.16867,1.16835,1.16862,237400007.0
2005-11-11 07:45:00,1.16848,1.16861,1.16841,1.16849,231800007.0
2005-11-11 07:46:00,1.16855,1.16869,1.16837,1.16843,508499994.0
2005-11-11 07:47:00,1.16874,1.16886,1.16863,1.16874,591099996.0
2005-11-11 07:48:00,1.1689,1.16898,1.16877,1.16892,440499999.0
2005-11-11 07:49:00,1.16893,1.16904,1.16874,1.1689,484399994.0
2005-11-11 07:50:00,1.16882,1.16895,1.16854,1.16854,276399997.0
2005-11-11 07:51:00,1.16896,1.16903,1.16889,1.1689,394199991.0
2005-11-11 07:52:00,1.16856,1.16871,1.1684,1.16867,403000000.0
2005-11-11 07:53:00,1.16861,1.16873,1.16839,1.16852,289200004.0
2005-11-11 07:54:00,1.1688,1.16888,1.16827,1.16857,465300002.0
2005-11-11 07:55:00,1.16877,1.16877,1.16843,1.16843,468700002.0
2005-11-11 07:56:00,1.1685,1.16876,1.16834,1.16876,424500003.0
2005-11-11 07:57:00,1.16845,1.16874,1.16843,1.16867,444100012.0
2005-11-11 07:58:00,1.16859,1.1687,1.16837,1.1686,347799999.0
2005-11-11 07:59:00,1.16864,1.16869,1.16857,1.16863,248400000.0
2005-11-11 08:00:00,1.16844,1.16844,1.16816,1.16831,521500004.0
2005-11-11 08:01:00,1.16837,1.16837,1.16815,1.16827,363499998.0
2005-11-11 08:02:00,1.16839,1.16866,1.16839,1.16855,520600001.0
2005-11-11 08:03:00,1.16823,1.16848,1.16807,1.16838,486699997.0
2005-11-11 08:04:00,1.16825,1.16848,1.16813,1.16843,493300009.0
2005-11-11 08:05:00,1.16826,1.16831,1.16814,1.16818,637500011.0
2005-11-11 08:06:00,1.16828,1.16838,1.16797,1.16828,703999992.0
2005-11-11 08:07:00,1.16821,1.16828,1.16797,1.16806,778600000.0
2005-11-11 08:08:00,1.16801,1.16817,1.16793,1.16809,448700007.0
2005-11-11 08:09:00,1.16838,1.16843,1.16831,1.16841,738199997.0
2005-11-11 08:10:00,1.16836,1.16836,1.16813,1.16816,430199996.0
2005-11-11 08:11:00,1.16829,1.16832,1.16792,1.16792,674899991.0
2005-11-11 08:12:00,1.1682,1.1684,1.1681,1.1684,435199999.0
2005-11-11 08:13:00,1.1684,1.16843,1.16823,1.1683,489100004.0
2005-11-11 08:14:00,1.1685,1.16871,1.1685,1.16865,450800005.0
2005-11-11 08:15:00,1.16871,1.16877,1.16846,1.16862,425100000.0
2005-11-11 08:16:00,1.16861,1.16871,1.16839,1.16845,571700004.0
2005-11-11 08:17:00,1.16869,1.16879,1.16834,1.16844,592900007.0
2005-11-11 08:18:00,1.16857,1.16873,1.16807,1.16856,764800014.0
2005-11-11 08:19:00,1.16859,1.16863,1.16833,1.16846,576599999.0
2005-11-11 08:20:00,1.16865,1.16882,1.16851,1.16882,576400005.0
2005-11-11 08:21:00,1.16889,1.16927,1.16889,1.16917,687299999.0
2005-11-11 08:22:00,1.16916,1.16924,1.16891,1.16902,588399993.0
2005-11-11 08:23:00,1.16902,1.16931,1.16886,1.16921,512100000.0
2005-11-11 08:24:00,1.16928,1.16934,1.16922,1.16927,686699992.0
2005-11-11 08:25:00,1.16908,1.16919,1.16897,1.16918,630099995.0
2005-11-11 08:26:00,1.16911,1.16936,1.16896,1.16915,465900007.0
2005-11-11 08:27:00,1.16902,1.16913,1.16884,1.16899,416599998.0
2005-11-11 08:28:00,1.16909,1.16925,1.16906,1.16921,383599998.0
2005-11-11 08:29:00,1.16914,1.16922,1.16895,1.16898,531000002.0
2005-11-11 08:30:00,1.16914,1.16922,1.16896,1.16903,512600001.0
2005-11-11 08:31:00,1.1691,1.1691,1.16883,1.16898,575500001.0
2005-11-11 08:32:00,1.16893,1.16923,1.16884,1.16896,593700004.0
2005-11-11 08:33:00,1.1692,1.1692,1.16896,1.16901,514699998.0
2005-11-11 08:34:00,1.16897,1.16901,1.16888,1.16894,366300007.0
2005-11-11 08:35:00,1.16897,1.16897,1.1686,1.16878,464300006.0
2005-11-11 08:36:00,1.16887,1.16897,1.16874,1.16885,285199999.0
2005-11-11 08:37:00,1.16861,1.16887,1.16846,1.16881,720600000.0
2005-11-11 08:38:00,1.16888,1.16891,1.16856,1.16879,693899996.0
2005-11-11 08:39:00,1.16892,1.16911,1.16867,1.16882,681699999.0
2005-11-11 08:40:00,1.16865,1.16889,1.16862,1.16888,309599999.0
2005-11-11 08:41:00,1.16876,1.16908,1.16864,1.16899,609299996.0
2005-11-11 08:42:00,1.16888,1.16896,1.16868,1.16887,405799995.0
2005-11-11 08:43:00,1.16907,1.16915,1.16903,1.16908,536300001.0
2005-11-11 08:44:00,1.16898,1.1692,1.16892,1.1692,364299995.0
2005-11-11 08:45:00,1.16907,1.16919,1.16884,1.16915,598100001.0
2005-11-11 08:46:00,1.16888,1.16938,1.16881,1.1693,557199996.0
2005-11-11 08:47:00,1.16923,1.16923,1.16894,1.16907,514599996.0
2005-11-11 08:48:00,1.16876,1.16945,1.1687,1.16923,345100000.0
2005-11-11 08:49:00,1.16952,1.16972,1.1695,1.16956,602499999.0
2005-11-11 08:50:00,1.16935,1.16958,1.16922,1.16958,545199996.0
2005-11-11 08:51:00,1.16955,1.16973,1.16955,1.16963,432199995.0
2005-11-11 08:52:00,1.16943,1.16955,1.16903,1.16944,473000001.0
2005-11-11 08:53:00,1.16942,1.16964,1.1694,1.16951,396100003.0
2005-11-11 08:54:00,1.16945,1.1697,1.16928,1.1697,345899999.0
2005-11-11 08:55:00,1.16962,1.16968,1.16955,1.16965,623700013.0
2005-11-11 08:56:00,1.16962,1.16972,1.16954,1.16965,447000001.0
2005-11-11 08:57:00,1.16951,1.16963,1.16949,1.16958,437999990.0
2005-11-11 08:58:00,1.16948,1.16963,1.16948,1.16963,383300000.0
2005-11-11 08:59:00,1.1696,1.17003,1.16951,1.17002,592500006.0
2005-11-11 09:00:00,1.17015,1.17021,1.17001,1.17018,421199995.0
2005-11-11 09:01:00,1.17004,1.17021,1.17,1.17012,632599997.0
2005-11-11 09:02:00,1.1701,1.17036,1.17008,1.17035,656599994.0
2005-11-11 09:03:00,1.17009,1.17021,1.16992,1.17008,638899998.0
2005-11-11 09:04:00,1.17027,1.17029,1.17001,1.17005,781799998.0
2005-11-11 09:05:00,1.17006,1.17034,1.17005,1.17034,313400001.0
2005-11-11 09:06:00,1.17019,1.17021,1.16995,1.17012,517399997.0
2005-11-11 09:07:00,1.16977,1.17023,1.16977,1.17023,344999998.0
2005-11-11 09:08:00,1.17027,1.17043,1.17027,1.17033,459900001.0
2005-11-11 09:09:00,1.17006,1.17027,1.17006,1.17027,327799994.0
2005-11-11 09:10:00,1.17041,1.17045,1.17024,1.17034,868800016.0
2005-11-11 09:11:00,1.17046,1.17057,1.17027,1.1703,660299994.0
2005-11-11 09:12:00,1.17024,1.17031,1.17017,1.17027,452600000.0
2005-11-11 09:13:00,1.17015,1.17031,1.1698,1.17031,538800001.0
2005-11-11 09:14:00,1.17041,1.17041,1.17026,1.17027,351599997.0
2005-11-11 09:15:00,1.1703,1.17039,1.17019,1.17035,444699999.0
2005-11-11 09:16:00,1.17007,1.17035,1.16997,1.17035,447300002.0
2005-11-11 09:17:00,1.16998,1.17034,1.16982,1.17022,306299998.0
2005-11-11 09:18:00,1.17039,1.17047,1.17021,1.17021,387900000.0
2005-11-11 09:19:00,1.17008,1.17008,1.16994,1.16994,169500001.0
2005-11-11 09:20:00,1.1698,1.16982,1.16975,1.16977,143200001.0
2005-11-11 09:21:00,1.16987,1.17008,1.16986,1.17008,401300001.0
2005-11-11 09:22:00,1.16995,1.17027,1.16987,1.17026,390300003.0
2005-11-11 09:23:00,1.16995,1.17012,1.16981,1.16998,822399996.0
2005-11-11 09:24:00,1.16929,1.17016,1.16928,1.17016,647300001.0
2005-11-11 09:25:00,1.17013,1.17031,1.17013,1.17023,558100001.0
2005-11-11 09:26:00,1.16985,1.17026,1.16985,1.1701,598100003.0
2005-11-11 09:27:00,1.17003,1.17017,1.16987,1.17004,339100001.0
2005-11-11 09:28:00,1.17029,1.17029,1.17013,1.17015,688500003.0
2005-11-11 09:29:00,1.17025,1.17025,1.1701,1.17018,850600002.0
2005-11-11 09:30:00,1.17015,1.17015,1.1699,1.1699,596200007.0
2005-11-11 09:31:00,1.17023,1.17023,1.16999,1.16999,223999998.0
2005-11-11 09:32:00,1.17022,1.17037,1.17012,1.17029,607100000.0
2005-11-11 09:33:00,1.17042,1.17042,1.17001,1.17027,521600007.0
2005-11-11 09:34:00,1.17032,1.17034,1.1702,1.17026,341800005.0
2005-11-11 09:35:00,1.17024,1.17036,1.17017,1.17023,525400006.0
2005-11-11 09:36:00,1.17009,1.17018,1.16996,1.17007,495300001.0
2005-11-11 09:37:00,1.16995,1.17005,1.16992,1.17002,353200007.0
2005-11-11 09:38:00,1.17001,1.17002,1.16987,1.16987,347200003.0
2005-11-11 09:39:00,1.16972,1.16981,1.16952,1.16971,452899998.0
2005-11-11 09:40:00,1.16981,1.16987,1.16969,1.16972,322800002.0
2005-11-11 09:41:00,1.16973,1.1701,1.16962,1.1701,542300008.0
2005-11-11 09:42:00,1.1701,1.1701,1.16984,1.16991,463700000.0
2005-11-11 09:43:00,1.16996,1.16996,1.16954,1.16975,733799999.0
2005-11-11 09:44:00,1.16983,1.16999,1.16965,1.1698,489200011.0
2005-11-11 09:45:00,1.1699,1.17019,1.1699,1.17019,629999995.0
2005-11-11 09:46:00,1.17023,1.17024,1.16985,1.17011,400099997.0
2005-11-11 09:47:00,1.16997,1.17011,1.16976,1.16991,489399996.0
2005-11-11 09:48:00,1.16983,1.17,1.16956,1.16978,730899994.0
2005-11-11 09:49:00,1.17005,1.17014,1.16993,1.1701,819099996.0
2005-11-11 09:50:00,1.17008,1.17014,1.16971,1.16998,645800003.0
2005-11-11 09:51:00,1.16987,1.16995,1.16978,1.16991,323000002.0
2005-11-11 09:52:00,1.16995,1.16996,1.16974,1.16984,321400006.0
2005-11-11 09:53:00,1.16976,1.16984,1.1696,1.16965,682499997.0
2005-11-11 09:54:00,1.16967,1.16973,1.16957,1.16965,447300000.0
2005-11-11 09:55:00,1.16968,1.1701,1.16968,1.17001,552500003.0
2005-11-11 09:56:00,1.16982,1.17001,1.16977,1.16999,526900001.0
2005-11-11 09:57:00,1.16996,1.17003,1.16989,1.16993,535700015.0
2005-11-11 09:58:00,1.16979,1.16994,1.16966,1.16987,531900008.0
2005-11-11 09:59:00,1.16956,1.16992,1.16947,1.16992,621999999.0
2005-11-11 10:00:00,1.17001,1.17022,1.16997,1.17012,551600004.0
2005-11-11 10:01:00,1.1701,1.17028,1.1701,1.17025,663399998.0
2005-11-11 10:02:00,1.17002,1.17021,1.16974,1.17009,438000000.0
2005-11-11 10:03:00,1.17014,1.17016,1.16995,1.17006,360100001.0
2005-11-11 10:04:00,1.17015,1.17021,1.16999,1.17014,500899997.0
2005-11-11 10:05:00,1.17028,1.17043,1.17028,1.17041,406600003.0
2005-11-11 10:06:00,1.17047,1.17067,1.17033,1.17038,559400005.0
2005-11-11 10:07:00,1.17042,1.17045,1.17018,1.17018,522399995.0
2005-11-11 10:08:00,1.17019,1.17023,1.17002,1.17002,665200000.0
2005-11-11 10:09:00,1.16995,1.17031,1.16995,1.17031,375500005.0
2005-11-11 10:10:00,1.17032,1.17035,1.17015,1.17021,534700001.0
2005-11-11 10:11:00,1.17025,1.1703,1.17017,1.17027,281399998.0
2005-11-11 10:12:00,1.17017,1.17017,1.16999,1.16999,354399991.0
2005-11-11 10:13:00,1.17031,1.17035,1.17022,1.17031,528900000.0
2005-11-11 10:14:00,1.17016,1.17037,1.17014,1.17022,695199994.0
2005-11-11 10:15:00,1.17011,1.17014,1.16991,1.16999,390000002.0
2005-11-11 10:16:00,1.1703,1.17043,1.1703,1.1704,572800010.0
2005-11-11 10:17:00,1.17041,1.17042,1.17027,1.17032,491300003.0
2005-11-11 10:18:00,1.17015,1.17041,1.17014,1.17041,628699997.0
2005-11-11 10:19:00,1.1703,1.17041,1.17015,1.17041,519200000.0
2005-11-11 10:20:00,1.17035,1.17043,1.17032,1.1704,497300006.0
2005-11-11 10:21:00,1.17035,1.17045,1.17033,1.17034,625500010.0
2005-11-11 10:22:00,1.17034,1.17045,1.1703,1.17038,335300002.0
2005-11-11 10:23:00,1.1703,1.1704,1.17018,1.17018,531799999.0
2005-11-11 10:24:00,1.16993,1.17008,1.16978,1.16998,422200002.0
2005-11-11 10:25:00,1.17012,1.17032,1.17012,1.17023,418400002.0
2005-11-11 10:26:00,1.17024,1.17031,1.1699,1.17,539700004.0
2005-11-11 10:27:00,1.17032,1.17036,1.17024,1.17027,122699998.0
2005-11-11 10:28:00,1.16997,1.17023,1.16997,1.17012,209800003.0
2005-11-11 10:29:00,1.17033,1.17033,1.17018,1.17018,347500004.0
2005-11-11 10:30:00,1.17026,1.17031,1.17015,1.17022,299000002.0
2005-11-11 10:31:00,1.17028,1.1704,1.17019,1.17031,262200002.0
2005-11-11 10:32:00,1.17038,1.17043,1.17034,1.17043,503400010.0
2005-11-11 10:33:00,1.1704,1.17051,1.17023,1.17043,239600003.0
2005-11-11 10:34:00,1.17054,1.17058,1.1704,1.17047,413499998.0
2005-11-11 10:35:00,1.1704,1.1704,1.17025,1.17027,657199994.0
2005-11-11 10:36:00,1.17033,1.17033,1.17,1.17013,476700001.0
2005-11-11 10:37:00,1.17022,1.17028,1.17013,1.17021,533000006.0
2005-11-11 10:38:00,1.17011,1.1702,1.17009,1.1702,508400011.0
2005-11-11 10:39:00,1.17018,1.17031,1.17017,1.1703,675500000.0
2005-11-11 10:40:00,1.17035,1.17035,1.1702,1.17027,307400000.0
2005-11-11 10:41:00,1.17026,1.17035,1.1702,1.1702,825499997.0
2005-11-11 10:42:00,1.17002,1.17024,1.16986,1.17013,600300008.0
2005-11-11 10:43:00,1.17033,1.17033,1.17018,1.17018,253399997.0
2005-11-11 10:44:00,1.17022,1.17022,1.17006,1.17014,492700005.0
2005-11-11 10:45:00,1.17002,1.17019,1.16993,1.17015,561500005.0
2005-11-11 10:46:00,1.1701,1.17022,1.17006,1.17006,442899996.0
2005-11-11 10:47:00,1.17017,1.17023,1.1701,1.17017,385499999.0
2005-11-11 10:48:00,1.17014,1.1702,1.1698,1.17012,464699999.0
2005-11-11 10:49:00,1.17003,1.17015,1.16988,1.16997,370000001.0
2005-11-11 10:50:00,1.17022,1.17041,1.17014,1.17041,487799996.0
2005-11-11 10:51:00,1.17039,1.17044,1.17036,1.17039,131899998.0
2005-11-11 10:52:00,1.17038,1.17043,1.17028,1.17038,356500000.0
2005-11-11 10:53:00,1.17013,1.17027,1.16993,1.17022,434400000.0
2005-11-11 10:54:00,1.17027,1.17039,1.17017,1.17024,719599994.0
2005-11-11 10:55:00,1.17028,1.17038,1.17024,1.17027,474200003.0
2005-11-11 10:56:00,1.17033,1.17042,1.17028,1.17031,448599998.0
2005-11-11 10:57:00,1.17027,1.17029,1.16979,1.17007,798400005.0
2005-11-11 10:58:00,1.1702,1.1702,1.16981,1.17006,707200014.0
2005-11-11 10:59:00,1.1702,1.1704,1.1702,1.1703,659999999.0
2005-11-11 11:00:00,1.17041,1.17051,1.1703,1.17046,475400000.0
2005-11-11 11:01:00,1.17041,1.17061,1.17037,1.17045,752499997.0
2005-11-11 11:02:00,1.17045,1.17051,1.17038,1.17051,270200000.0
2005-11-11 11:03:00,1.17041,1.17041,1.17032,1.17033,156699999.0
2005-11-11 11:04:00,1.17023,1.17034,1.17023,1.17034,389500002.0
2005-11-11 11:05:00,1.17019,1.17031,1.17018,1.17019,590700007.0
2005-11-11 11:06:00,1.17014,1.17015,1.16997,1.16997,446399998.0
2005-11-11 11:07:00,1.16992,1.17003,1.16992,1.17003,468100005.0
2005-11-11 11:08:00,1.16996,1.17003,1.16988,1.16998,497499990.0
2005-11-11 11:09:00,1.16987,1.16989,1.16948,1.16979,569800000.0
2005-11-11 11:10:00,1.16994,1.17003,1.16984,1.16996,536200001.0
2005-11-11 11:11:00,1.17002,1.17015,1.16996,1.1701,506400009.0
2005-11-11 11:12:00,1.16999,1.16999,1.16971,1.1698,366400008.0
2005-11-11 11:13:00,1.16998,1.16998,1.16973,1.16989,421400003.0
2005-11-11 11:14:00,1.17004,1.17004,1.1699,1.17,314299997.0
2005-11-11 11:15:00,1.16993,1.17001,1.16987,1.16994,226800006.0
2005-11-11 11:16:00,1.16982,1.17,1.16974,1.17,233599996.0
2005-11-11 11:17:00,1.16996,1.17003,1.16988,1.17003,280700001.0
2005-11-11 11:18:00,1.17004,1.17004,1.16988,1.16996,376500003.0
2005-11-11 11:19:00,1.16996,1.1701,1.16996,1.17008,511600006.0
2005-11-11 11:20:00,1.17003,1.17011,1.16996,1.17001,449799998.0
2005-11-11 11:21:00,1.16961,1.17018,1.16961,1.16998,378800000.0
2005-11-11 11:22:00,1.16992,1.16999,1.16974,1.16974,734699999.0
2005-11-11 11:23:00,1.16963,1.16977,1.16963,1.16974,415600003.0
2005-11-11 11:24:00,1.16968,1.16981,1.16964,1.16971,565599999.0
2005-11-11 11:25:00,1.16977,1.16982,1.16964,1.16964,431200000.0
2005-11-11 11:26:00,1.16958,1.16958,1.16942,1.16948,389300002.0
2005-11-11 11:27:00,1.16944,1.16944,1.16923,1.16929,305000002.0
2005-11-11 11:28:00,1.16919,1.16928,1.16901,1.16905,578900005.0
2005-11-11 11:29:00,1.16885,1.16893,1.16867,1.16873,538200004.0
2005-11-11 11:30:00,1.16857,1.16864,1.16831,1.16848,601400002.0
2005-11-11 11:31:00,1.16856,1.16881,1.16856,1.16881,413700007.0
2005-11-11 11:32:00,1.16882,1.16896,1.16882,1.16895,657499987.0
2005-11-11 11:33:00,1.16892,1.16899,1.16878,1.16893,343300008.0
2005-11-11 11:34:00,1.16882,1.16899,1.16879,1.16884,488300005.0
2005-11-11 11:35:00,1.16887,1.16893,1.16876,1.16876,510699998.0
2005-11-11 11:36:00,1.16876,1.16891,1.16871,1.16891,444300003.0
2005-11-11 11:37:00,1.16888,1.16895,1.1688,1.16889,548499999.0
2005-11-11 11:38:00,1.1688,1.1688,1.1687,1.1687,338200003.0
2005-11-11 11:39:00,1.16885,1.16912,1.16885,1.16912,561400005.0
2005-11-11 11:40:00,1.16901,1.1691,1.1689,1.16904,471200009.0
2005-11-11 11:41:00,1.16899,1.16907,1.16887,1.16899,421699996.0
2005-11-11 11:42:00,1.169,1.1691,1.1689,1.16894,747900003.0
2005-11-11 11:43:00,1.169,1.16901,1.16878,1.16886,580900011.0
2005-11-11 11:44:00,1.169,1.1691,1.16892,1.169,619099999.0
2005-11-11 11:45:00,1.1687,1.16896,1.16867,1.16888,283200000.0
2005-11-11 11:46:00,1.1689,1.16903,1.16881,1.16896,384700008.0
2005-11-11 11:47:00,1.16857,1.16936,1.16849,1.16917,405899999.0
2005-11-11 11:48:00,1.16952,1.16952,1.16929,1.16929,589799996.0
2005-11-11 11:49:00,1.16937,1.16949,1.16937,1.16946,327399995.0
2005-11-11 11:50:00,1.16949,1.17008,1.16949,1.16973,854900001.0
2005-11-11 11:51:00,1.16972,1.16977,1.16963,1.1697,551300000.0
2005-11-11 11:52:00,1.16968,1.16999,1.16964,1.16972,671299991.0
2005-11-11 11:53:00,1.1697,1.1697,1.16954,1.16955,485800004.0
2005-11-11 11:54:00,1.16955,1.16964,1.16949,1.16957,451300000.0
2005-11-11 11:55:00,1.16956,1.16965,1.16951,1.16957,730800004.0
2005-11-11 11:56:00,1.16953,1.16963,1.16953,1.16962,489200007.0
2005-11-11 11:57:00,1.16969,1.16971,1.16954,1.16954,298099999.0
2005-11-11 11:58:00,1.16962,1.1697,1.16958,1.16958,415300008.0
2005-11-11 11:59:00,1.16963,1.1697,1.16954,1.16961,415699997.0
2005-11-11 12:00:00,1.16962,1.1697,1.16952,1.16962,547999997.0
2005-11-11 12:01:00,1.16948,1.16961,1.16948,1.1696,512600006.0
2005-11-11 12:02:00,1.16952,1.16963,1.16946,1.16963,283199999.0
2005-11-11 12:03:00,1.1696,1.1697,1.16954,1.1697,599199996.0
2005-11-11 12:04:00,1.16968,1.16968,1.16917,1.16917,324000002.0
2005-11-11 12:05:00,1.16922,1.16932,1.16909,1.16924,589899995.0
2005-11-11 12:06:00,1.16924,1.16932,1.16917,1.16924,327300001.0
2005-11-11 12:07:00,1.16922,1.16922,1.16904,1.16911,549899997.0
2005-11-11 12:08:00,1.16916,1.16928,1.16916,1.16925,198000003.0
2005-11-11 12:09:00,1.16927,1.16927,1.16898,1.16903,285200001.0
2005-11-11 12:10:00,1.16913,1.1692,1.16902,1.16913,360900004.0
2005-11-11 12:11:00,1.16894,1.16909,1.16881,1.16905,491500006.0
2005-11-11 12:12:00,1.16902,1.16906,1.16882,1.16894,456600005.0
2005-11-11 12:13:00,1.16903,1.16903,1.16885,1.16892,290200004.0
2005-11-11 12:14:00,1.16896,1.16908,1.16886,1.16902,580199997.0
2005-11-11 12:15:00,1.16874,1.16898,1.16874,1.16898,412099991.0
2005-11-11 12:16:00,1.16894,1.16894,1.16884,1.16884,620300001.0
2005-11-11 12:17:00,1.16893,1.16895,1.16878,1.16884,410500000.0
2005-11-11 12:18:00,1.1689,1.16903,1.16879,1.16893,366900000.0
2005-11-11 12:19:00,1.16904,1.1692,1.16898,1.16906,768300003.0
2005-11-11 12:20:00,1.16916,1.16959,1.16916,1.16959,394399999.0
2005-11-11 12:21:00,1.16975,1.17048,1.16975,1.17048,651799994.0
2005-11-11 12:22:00,1.17015,1.17035,1.16988,1.17005,415800003.0
2005-11-11 12:23:00,1.16994,1.17012,1.16966,1.16999,360700003.0
2005-11-11 12:24:00,1.1701,1.17016,1.17,1.17008,572000009.0
2005-11-11 12:25:00,1.17,1.17003,1.16978,1.16997,457699995.0
2005-11-11 12:26:00,1.16996,1.17003,1.16986,1.16997,518799998.0
2005-11-11 12:27:00,1.16999,1.17005,1.16984,1.16994,288199995.0
2005-11-11 12:28:00,1.16989,1.17004,1.16988,1.17004,646300008.0
2005-11-11 12:29:00,1.16997,1.17011,1.16994,1.17008,510700007.0
2005-11-11 12:30:00,1.17009,1.17015,1.17,1.1701,428099998.0
2005-11-11 12:31:00,1.1702,1.1702,1.16993,1.16993,508399997.0
2005-11-11 12:32:00,1.17011,1.17024,1.16988,1.17013,474499995.0
2005-11-11 12:33:00,1.1704,1.1705,1.17036,1.17042,304800004.0
2005-11-11 12:34:00,1.17047,1.17055,1.17031,1.17031,645799995.0
2005-11-11 12:35:00,1.17022,1.17031,1.17002,1.17026,379700005.0
2005-11-11 12:36:00,1.17033,1.17033,1.16998,1.1701,662100003.0
2005-11-11 12:37:00,1.17008,1.17018,1.16977,1.17002,637300003.0
2005-11-11 12:38:00,1.17022,1.17042,1.17022,1.17027,427599999.0
2005-11-11 12:39:00,1.17028,1.17028,1.16998,1.16998,521399999.0
2005-11-11 12:40:00,1.16979,1.16996,1.16963,1.16996,483299998.0
2005-11-11 12:41:00,1.17002,1.17013,1.1699,1.17005,525600003.0
2005-11-11 12:42:00,1.1702,1.17027,1.17008,1.17013,484500005.0
2005-11-11 12:43:00,1.17014,1.17014,1.17002,1.17002,375499996.0
2005-11-11 12:44:00,1.17003,1.17031,1.17001,1.17008,587799999.0
2005-11-11 12:45:00,1.17007,1.17033,1.17003,1.17033,329399999.0
2005-11-11 12:46:00,1.17024,1.17032,1.17017,1.17018,392200001.0
2005-11-11 12:47:00,1.1701,1.17025,1.1701,1.17022,565600004.0
2005-11-11 12:48:00,1.17024,1.17029,1.17002,1.17009,754600009.0
2005-11-11 12:49:00,1.17011,1.1702,1.17006,1.17013,667000001.0
2005-11-11 12:50:00,1.17011,1.17027,1.17007,1.17016,367400007.0
2005-11-11 12:51:00,1.1702,1.17032,1.17013,1.17022,919700008.0
2005-11-11 12:52:00,1.17008,1.17029,1.16997,1.17029,340099998.0
2005-11-11 12:53:00,1.17024,1.17041,1.1702,1.17041,537800011.0
2005-11-11 12:54:00,1.17049,1.17049,1.17028,1.17036,859799994.0
2005-11-11 12:55:00,1.17026,1.17033,1.17018,1.17033,314400004.0
2005-11-11 12:56:00,1.17023,1.17031,1.17021,1.17027,292699999.0
2005-11-11 12:57:00,1.17007,1.17009,1.16983,1.16999,409499997.0
2005-11-11 12:58:00,1.17007,1.17019,1.16995,1.17009,561300008.0
2005-11-11 12:59:00,1.17,1.17,1.16971,1.16971,594399997.0
2005-11-11 13:00:00,1.1697,1.16985,1.16963,1.16968,754599996.0
2005-11-11 13:01:00,1.16988,1.16995,1.1697,1.16983,371299998.0
2005-11-11 13:02:00,1.16987,1.16998,1.16986,1.16986,726899996.0
2005-11-11 13:03:00,1.1699,1.16998,1.16989,1.16997,364499994.0
2005-11-11 13:04:00,1.16979,1.17013,1.16979,1.17002,516199997.0
2005-11-11 13:05:00,1.16997,1.17001,1.1697,1.1697,598599996.0
2005-11-11 13:06:00,1.1698,1.16999,1.16975,1.16996,524800004.0
2005-11-11 13:07:00,1.16993,1.17001,1.16963,1.16993,669599999.0
2005-11-11 13:08:00,1.16975,1.16987,1.16962,1.16978,634800007.0
2005-11-11 13:09:00,1.16973,1.16979,1.16967,1.16976,112099998.0
2005-11-11 13:10:00,1.16975,1.16991,1.16972,1.16991,530299998.0
2005-11-11 13:11:00,1.16988,1.16998,1.16977,1.16991,439400002.0
2005-11-11 13:12:00,1.17001,1.17001,1.16983,1.16986,295899998.0
2005-11-11 13:13:00,1.16983,1.16983,1.1696,1.16971,544100001.0
2005-11-11 13:14:00,1.16998,1.17031,1.16998,1.17031,159700001.0
2005-11-11 13:15:00,1.17043,1.17049,1.17024,1.17024,692000002.0
2005-11-11 13:16:00,1.17015,1.17035,1.17015,1.17035,389899995.0
2005-11-11 13:17:00,1.17017,1.17034,1.17013,1.17021,658100001.0
2005-11-11 13:18:00,1.16998,1.1701,1.16981,1.17008,476800007.0
2005-11-11 13:19:00,1.17016,1.17019,1.17001,1.1701,636899996.0
2005-11-11 13:20:00,1.17017,1.17038,1.17012,1.17028,415899999.0
2005-11-11 13:21:00,1.1703,1.17038,1.17022,1.17029,604900002.0
2005-11-11 13:22:00,1.17046,1.17065,1.17029,1.17052,539800009.0
2005-11-11 13:23:00,1.17072,1.17077,1.17057,1.17057,333400002.0
2005-11-11 13:24:00,1.17067,1.1707,1.17057,1.17059,566700002.0
2005-11-11 13:25:00,1.17064,1.17082,1.17064,1.17075,503899996.0
2005-11-11 13:26:00,1.17066,1.1708,1.17059,1.17077,654400004.0
2005-11-11 13:27:00,1.17074,1.17074,1.17049,1.17049,788499999.0
2005-11-11 13:28:00,1.1706,1.17068,1.17052,1.17052,516199996.0
2005-11-11 13:29:00,1.17053,1.1706,1.17039,1.17048,307000004.0
2005-11-11 13:30:00,1.1704,1.1705,1.1703,1.17035,844699997.0
2005-11-11 13:31:00,1.17012,1.17023,1.16996,1.17022,561600008.0
2005-11-11 13:32:00,1.17021,1.17021,1.16995,1.1701,566900003.0
2005-11-11 13:33:00,1.1701,1.17024,1.17002,1.17017,571000004.0
2005-11-11 13:34:00,1.17026,1.17032,1.17015,1.17024,419600008.0
2005-11-11 13:35:00,1.17017,1.17027,1.17004,1.17026,213400000.0
2005-11-11 13:36:00,1.17028,1.17058,1.17022,1.17043,404500000.0
2005-11-11 13:37:00,1.17032,1.17032,1.17016,1.17025,692100006.0
2005-11-11 13:38:00,1.17033,1.17033,1.17015,1.17015,455399997.0
2005-11-11 13:39:00,1.17026,1.17051,1.17022,1.17032,443099994.0
2005-11-11 13:40:00,1.17031,1.17031,1.17009,1.17009,435600002.0
2005-11-11 13:41:00,1.17015,1.17028,1.17005,1.17028,630399998.0
2005-11-11 13:42:00,1.17021,1.17022,1.17006,1.17019,368700000.0
2005-11-11 13:43:00,1.17015,1.17024,1.17005,1.17024,577999999.0
2005-11-11 13:44:00,1.17015,1.17015,1.16991,1.17001,275200000.0
2005-11-11 13:45:00,1.17,1.17008,1.16994,1.17001,292400002.0
2005-11-11 13:46:00,1.16983,1.16995,1.16982,1.16995,401200004.0
2005-11-11 13:47:00,1.16993,1.17006,1.16986,1.16988,518200005.0
2005-11-11 13:48:00,1.16995,1.17002,1.16995,1.16998,74600001.0
2005-11-11 13:49:00,1.16991,1.16993,1.1697,1.1697,733600002.0
2005-11-11 13:50:00,1.16984,1.16997,1.16976,1.16989,276400000.0
2005-11-11 13:51:00,1.17001,1.17001,1.16992,1.16992,347499997.0
2005-11-11 13:52:00,1.16988,1.16999,1.16965,1.16972,816100007.0
2005-11-11 13:53:00,1.16962,1.16971,1.16962,1.16968,86900001.0
2005-11-11 13:54:00,1.16961,1.16969,1.16947,1.16947,619400003.0
2005-11-11 13:55:00,1.16944,1.16956,1.16935,1.16942,402499996.0
2005-11-11 13:56:00,1.16931,1.16958,1.16931,1.16953,429500004.0
2005-11-11 13:57:00,1.16953,1.16953,1.1694,1.16946,671500000.0
2005-11-11 13:58:00,1.16955,1.16962,1.16953,1.16962,121499999.0
2005-11-11 13:59:00,1.16943,1.16943,1.169,1.16907,533199998.0
2005-11-11 14:00:00,1.16911,1.16938,1.16911,1.16925,162900000.0
2005-11-11 14:01:00,1.1694,1.16946,1.16922,1.16937,313300009.0
2005-11-11 14:02:00,1.16929,1.16943,1.16927,1.16941,399499998.0
2005-11-11 14:03:00,1.16925,1.16925,1.16894,1.169,475399991.0
2005-11-11 14:04:00,1.16907,1.1691,1.16891,1.16891,422400007.0
2005-11-11 14:05:00,1.16899,1.16927,1.16894,1.16919,561200003.0
2005-11-11 14:06:00,1.16928,1.16955,1.16923,1.16942,400899996.0
2005-11-11 14:07:00,1.1694,1.16948,1.16937,1.16945,447799999.0
2005-11-11 14:08:00,1.16942,1.16945,1.16932,1.16934,566600001.0
2005-11-11 14:09:00,1.16918,1.16941,1.16918,1.16936,256900004.0
2005-11-11 14:10:00,1.1693,1.16949,1.16923,1.16937,469599997.0
2005-11-11 14:11:00,1.16928,1.1693,1.16916,1.16922,367000002.0
2005-11-11 14:12:00,1.16924,1.16941,1.16918,1.16933,378900001.0
2005-11-11 14:13:00,1.1694,1.16945,1.1694,1.16945,121499999.0
2005-11-11 14:14:00,1.16949,1.16952,1.16937,1.16939,486599994.0
2005-11-11 14:15:00,1.16958,1.16965,1.1694,1.1694,665699999.0
2005-11-11 14:16:00,1.16917,1.16957,1.1691,1.16941,588900005.0
2005-11-11 14:17:00,1.16949,1.16964,1.16939,1.16949,379500000.0
2005-11-11 14:18:00,1.16959,1.16962,1.16949,1.16955,552399997.0
2005-11-11 14:19:00,1.16945,1.16957,1.1693,1.16943,299699996.0
2005-11-11 14:20:00,1.16946,1.1695,1.16935,1.16938,433000007.0
2005-11-11 14:21:00,1.16935,1.16942,1.16928,1.16931,471100006.0
2005-11-11 14:22:00,1.1694,1.1695,1.16918,1.16928,147900000.0
2005-11-11 14:23:00,1.16922,1.16947,1.16901,1.16938,275600002.0
2005-11-11 14:24:00,1.16928,1.16941,1.16918,1.16929,357100003.0
2005-11-11 14:25:00,1.16946,1.16953,1.1694,1.16946,944300000.0
2005-11-11 14:26:00,1.16951,1.16956,1.16931,1.16953,581300005.0
2005-11-11 14:27:00,1.16946,1.16953,1.16933,1.16947,532900000.0
2005-11-11 14:28:00,1.1694,1.16953,1.16933,1.16941,391700000.0
2005-11-11 14:29:00,1.16957,1.16957,1.16928,1.16938,521999999.0
2005-11-11 14:30:00,1.16902,1.16957,1.169,1.16957,890000006.0
2005-11-11 14:31:00,1.1693,1.16951,1.1692,1.16935,305500009.0
2005-11-11 14:32:00,1.16952,1.1697,1.16951,1.1697,426800001.0
2005-11-11 14:33:00,1.16966,1.16982,1.16955,1.16971,549699998.0
2005-11-11 14:34:00,1.1697,1.16986,1.1696,1.16975,394399997.0
2005-11-11 14:35:00,1.16979,1.16987,1.1696,1.16977,629299998.0
2005-11-11 14:36:00,1.16967,1.16979,1.16967,1.16979,439400004.0
2005-11-11 14:37:00,1.16968,1.16968,1.1694,1.16967,333100011.0
2005-11-11 14:38:00,1.16981,1.16986,1.16962,1.16962,401699995.0
2005-11-11 14:39:00,1.1698,1.16984,1.16962,1.16979,709799995.0
2005-11-11 14:40:00,1.16975,1.16984,1.16966,1.16973,451600001.0
2005-11-11 14:41:00,1.16977,1.16984,1.16972,1.16972,467199993.0
2005-11-11 14:42:00,1.16972,1.16972,1.16953,1.16955,624800001.0
2005-11-11 14:43:00,1.16961,1.16984,1.1696,1.16963,603900005.0
2005-11-11 14:44:00,1.16957,1.16963,1.16954,1.16963,170899997.0
2005-11-11 14:45:00,1.16959,1.16965,1.16949,1.1696,419700009.0
2005-11-11 14:46:00,1.16967,1.16983,1.16966,1.16968,474500008.0
2005-11-11 14:47:00,1.16971,1.16971,1.1695,1.16952,395200008.0
2005-11-11 14:48:00,1.16987,1.16987,1.16949,1.16966,386299999.0
2005-11-11 14:49:00,1.16991,1.16993,1.16958,1.16983,526400000.0
2005-11-11 14:50:00,1.16993,1.16993,1.1697,1.1697,720200002.0
2005-11-11 14:51:00,1.16956,1.16979,1.16951,1.16969,607000000.0
2005-11-11 14:52:00,1.16981,1.16981,1.16967,1.16975,888899992.0
2005-11-11 14:53:00,1.16979,1.17001,1.16979,1.17001,396300002.0
2005-11-11 14:54:00,1.17,1.17012,1.16991,1.17001,618300011.0
2005-11-11 14:55:00,1.16999,1.17005,1.1698,1.1699,617000005.0
2005-11-11 14:56:00,1.16991,1.17005,1.16982,1.16994,563600004.0
2005-11-11 14:57:00,1.16986,1.17005,1.16973,1.17005,761399994.0
2005-11-11 14:58:00,1.16995,1.1701,1.16965,1.16965,543900000.0
2005-11-11 14:59:00,1.17008,1.17015,1.17,1.1701,458699999.0
2005-11-11 15:00:00,1.17002,1.17014,1.17,1.1701,332500004.0
2005-11-11 15:01:00,1.17009,1.17009,1.16992,1.17003,708200010.0
2005-11-11 15:02:00,1.16998,1.1701,1.16989,1.17001,773900009.0
2005-11-11 15:03:00,1.16992,1.17009,1.16962,1.16992,496600004.0
2005-11-11 15:04:00,1.17026,1.17042,1.17026,1.17042,334100002.0
2005-11-11 15:05:00,1.17028,1.17037,1.17012,1.17022,358499996.0
2005-11-11 15:06:00,1.17002,1.17017,1.16975,1.17017,635399994.0
2005-11-11 15:07:00,1.1702,1.17038,1.1702,1.17038,625300008.0
2005-11-11 15:08:00,1.17036,1.1705,1.17036,1.17047,488799995.0
2005-11-11 15:09:00,1.17027,1.17041,1.17021,1.17029,722500003.0
2005-11-11 15:10:00,1.17018,1.17029,1.17009,1.17019,674100013.0
2005-11-11 15:11:00,1.17012,1.17025,1.17001,1.17001,551000005.0
2005-11-11 15:12:00,1.17026,1.17032,1.17018,1.17022,494400003.0
2005-11-11 15:13:00,1.1702,1.17028,1.16993,1.16995,665900003.0
2005-11-11 15:14:00,1.1697,1.16982,1.16949,1.16966,781000003.0
2005-11-11 15:15:00,1.16946,1.16953,1.16934,1.16947,638500006.0
2005-11-11 15:16:00,1.16941,1.16954,1.16931,1.16954,518399999.0
2005-11-11 15:17:00,1.16947,1.16949,1.16941,1.16943,330499998.0
2005-11-11 15:18:00,1.1693,1.16945,1.1693,1.16944,374000007.0
2005-11-11 15:19:00,1.16955,1.16968,1.16949,1.1696,335499997.0
2005-11-11 15:20:00,1.16966,1.16966,1.16942,1.16956,652499992.0
2005-11-11 15:21:00,1.1697,1.16972,1.16961,1.16961,466499996.0
2005-11-11 15:22:00,1.16964,1.16976,1.1696,1.16965,396500007.0
2005-11-11 15:23:00,1.16967,1.16976,1.1696,1.16972,360500009.0
2005-11-11 15:24:00,1.16973,1.16976,1.16967,1.16974,215600001.0
2005-11-11 15:25:00,1.16967,1.16984,1.16967,1.16984,384400000.0
2005-11-11 15:26:00,1.16977,1.17007,1.1697,1.17007,430000000.0
2005-11-11 15:27:00,1.17001,1.17005,1.16985,1.16985,615399995.0
2005-11-11 15:28:00,1.1699,1.17004,1.16985,1.16995,706000006.0
2005-11-11 15:29:00,1.16997,1.17,1.1698,1.1698,267299999.0
2005-11-11 15:30:00,1.16986,1.16986,1.16968,1.16976,397300005.0
2005-11-11 15:31:00,1.16985,1.16985,1.16974,1.16978,420900004.0
2005-11-11 15:32:00,1.16973,1.16979,1.16965,1.16973,285799996.0
2005-11-11 15:33:00,1.16971,1.16984,1.16964,1.16972,675600004.0
2005-11-11 15:34:00,1.16972,1.16983,1.16967,1.16983,495000005.0
2005-11-11 15:35:00,1.16982,1.17009,1.16982,1.17008,775000003.0
2005-11-11 15:36:00,1.17004,1.1701,1.16992,1.16992,316900000.0
2005-11-11 15:37:00,1.16992,1.16992,1.16963,1.16963,407899997.0
2005-11-11 15:38:00,1.16973,1.16983,1.16966,1.16983,432899994.0
2005-11-11 15:39:00,1.1697,1.1697,1.16942,1.16948,613799994.0
2005-11-11 15:40:00,1.16968,1.16992,1.16968,1.16992,416900002.0
2005-11-11 15:41:00,1.16983,1.16994,1.16966,1.16986,573199994.0
2005-11-11 15:42:00,1.16994,1.16994,1.16974,1.16978,383100000.0
2005-11-11 15:43:00,1.16989,1.1701,1.16989,1.17006,513200001.0
2005-11-11 15:44:00,1.16996,1.16999,1.16975,1.16994,471900006.0
2005-11-11 15:45:00,1.17002,1.17003,1.1699,1.16991,533000011.0
2005-11-11 15:46:00,1.16981,1.16981,1.16968,1.16968,569199999.0
2005-11-11 15:47:00,1.1698,1.1699,1.16974,1.16987,418200006.0
2005-11-11 15:48:00,1.16988,1.17002,1.16982,1.16995,466800000.0
2005-11-11 15:49:00,1.16993,1.17003,1.16975,1.16988,573899995.0
2005-11-11 15:50:00,1.16993,1.17003,1.16983,1.16996,310699991.0
2005-11-11 15:51:00,1.16996,1.17007,1.16986,1.17002,559899997.0
2005-11-11 15:52:00,1.16956,1.17,1.16956,1.17,579400004.0
2005-11-11 15:53:00,1.17001,1.17002,1.16982,1.16982,475800008.0
2005-11-11 15:54:00,1.16993,1.17002,1.16982,1.16997,514000006.0
2005-11-11 15:55:00,1.16987,1.17022,1.16984,1.16984,732800006.0
2005-11-11 15:56:00,1.16997,1.17005,1.16984,1.16984,520699994.0
2005-11-11 15:57:00,1.16988,1.16996,1.16974,1.16991,461100001.0
2005-11-11 15:58:00,1.16987,1.16999,1.16985,1.16994,531300000.0
2005-11-11 15:59:00,1.16974,1.16991,1.16971,1.1699,523800002.0
2005-11-11 16:00:00,1.1699,1.16994,1.16964,1.16983,499600003.0
2005-11-11 16:01:00,1.16986,1.16993,1.16975,1.16993,608599999.0
2005-11-11 16:02:00,1.16994,1.16996,1.1697,1.1697,620700001.0
2005-11-11 16:03:00,1.1696,1.16977,1.16955,1.16976,721800008.0
2005-11-11 16:04:00,1.16966,1.16982,1.16959,1.16973,239500001.0
2005-11-11 16:05:00,1.1691,1.1698,1.1691,1.16968,531599991.0
2005-11-11 16:06:00,1.16937,1.17002,1.16931,1.16986,526699995.0
2005-11-11 16:07:00,1.16951,1.16964,1.1694,1.16964,350299996.0
2005-11-11 16:08:00,1.16976,1.16977,1.16944,1.16963,537899998.0
2005-11-11 16:09:00,1.1699,1.16995,1.1697,1.16971,556600000.0
2005-11-11 16:10:00,1.16987,1.17001,1.16984,1.16994,272000002.0
2005-11-11 16:11:00,1.16962,1.16991,1.16962,1.16974,463300004.0
2005-11-11 16:12:00,1.16995,1.17003,1.16984,1.16993,430800004.0
2005-11-11 16:13:00,1.16993,1.17005,1.16985,1.16995,490200002.0
2005-11-11 16:14:00,1.16939,1.17009,1.16939,1.16998,715900013.0
2005-11-11 16:15:00,1.17003,1.17003,1.16991,1.16993,603399999.0
2005-11-11 16:16:00,1.16993,1.17006,1.1698,1.16993,425000010.0
2005-11-11 16:17:00,1.17001,1.17007,1.1699,1.17005,496699997.0
2005-11-11 16:18:00,1.17004,1.17011,1.17001,1.17007,322900002.0
2005-11-11 16:19:00,1.16992,1.16997,1.16981,1.16985,575599996.0
2005-11-11 16:20:00,1.16991,1.17001,1.16986,1.16994,545000003.0
2005-11-11 16:21:00,1.17008,1.17011,1.16988,1.17011,520000009.0
2005-11-11 16:22:00,1.17013,1.17013,1.1699,1.16995,289600003.0
2005-11-11 16:23:00,1.17007,1.17015,1.17002,1.17006,581199992.0
2005-11-11 16:24:00,1.17006,1.1703,1.17006,1.17011,332800006.0
2005-11-11 16:25:00,1.1701,1.17026,1.17007,1.17007,470100005.0
2005-11-11 16:26:00,1.1701,1.1701,1.16983,1.16983,495600008.0
2005-11-11 16:27:00,1.17003,1.17003,1.16989,1.16999,760600003.0
2005-11-11 16:28:00,1.16999,1.17004,1.16994,1.16997,428699998.0
2005-11-11 16:29:00,1.16992,1.17032,1.16988,1.16996,604899998.0
2005-11-11 16:30:00,1.16989,1.16989,1.16974,1.16974,80900002.0
2005-11-11 16:31:00,1.16979,1.17014,1.16977,1.16997,712599998.0
2005-11-11 16:32:00,1.16982,1.16991,1.16969,1.16975,372200000.0
2005-11-11 16:33:00,1.16974,1.16982,1.16972,1.1698,366200005.0
2005-11-11 16:34:00,1.16973,1.16973,1.16944,1.16944,815699998.0
2005-11-11 16:35:00,1.16949,1.16955,1.16943,1.1695,637299997.0
2005-11-11 16:36:00,1.16952,1.16952,1.16937,1.16941,369600005.0
2005-11-11 16:37:00,1.16942,1.16953,1.16936,1.16953,510399991.0
2005-11-11 16:38:00,1.16955,1.16955,1.16945,1.1695,556000002.0
2005-11-11 16:39:00,1.16955,1.16955,1.1695,1.1695,362000000.0
2005-11-11 16:40:00,1.1694,1.16947,1.1692,1.1692,494900002.0
2005-11-11 16:41:00,1.16934,1.16965,1.16921,1.16965,400800008.0
2005-11-11 16:42:00,1.1695,1.16962,1.16904,1.16911,544800005.0
2005-11-11 16:43:00,1.16969,1.16973,1.16958,1.16958,386800009.0
2005-11-11 16:44:00,1.16957,1.16964,1.16945,1.16957,565600002.0
2005-11-11 16:45:00,1.16953,1.16972,1.16953,1.1697,327800004.0
2005-11-11 16:46:00,1.16967,1.16989,1.16961,1.16989,504599998.0
2005-11-11 16:47:00,1.16997,1.17001,1.16991,1.16992,504499999.0
2005-11-11 16:48:00,1.17001,1.17006,1.16993,1.16993,544400000.0
2005-11-11 16:49:00,1.1698,1.17001,1.16954,1.17001,428500006.0
2005-11-11 16:50:00,1.17012,1.17018,1.16977,1.17011,458800004.0
2005-11-11 16:51:00,1.17009,1.17014,1.16998,1.17013,559400000.0
2005-11-11 16:52:00,1.16991,1.17003,1.16979,1.16996,438799996.0
2005-11-11 16:53:00,1.16997,1.17019,1.16993,1.1701,475399996.0
2005-11-11 16:54:00,1.17011,1.17011,1.16994,1.16994,466200004.0
2005-11-11 16:55:00,1.16964,1.16978,1.16944,1.16966,256900000.0
2005-11-11 16:56:00,1.16971,1.16988,1.16971,1.16985,286399996.0
2005-11-11 16:57:00,1.16972,1.1698,1.16952,1.16972,532299996.0
2005-11-11 16:58:00,1.16939,1.16988,1.16939,1.1698,382000005.0
2005-11-11 16:59:00,1.16967,1.16979,1.16948,1.16978,425300001.0
2005-11-11 17:00:00,1.16987,1.16993,1.16979,1.16986,165800004.0
2005-11-11 17:01:00,1.16988,1.17,1.16981,1.16998,567000001.0
2005-11-11 17:02:00,1.17,1.17,1.16984,1.16992,517700002.0
2005-11-11 17:03:00,1.16969,1.16982,1.16955,1.1698,327399999.0
2005-11-11 17:04:00,1.16983,1.16994,1.1697,1.1698,468399990.0
2005-11-11 17:05:00,1.16993,1.1701,1.16983,1.16994,609700005.0
2005-11-11 17:06:00,1.16995,1.17003,1.16975,1.17003,497600002.0
2005-11-11 17:07:00,1.17005,1.17005,1.16988,1.16998,530900003.0
2005-11-11 17:08:00,1.16992,1.17002,1.16975,1.16975,304400001.0
2005-11-11 17:09:00,1.1699,1.1702,1.1698,1.17002,708100010.0
2005-11-11 17:10:00,1.1699,1.17007,1.16972,1.16981,518299997.0
2005-11-11 17:11:00,1.16965,1.16982,1.16964,1.16976,486299999.0
2005-11-11 17:12:00,1.1695,1.16977,1.16943,1.16967,437400001.0
2005-11-11 17:13:00,1.1698,1.16981,1.16954,1.1697,364199998.0
2005-11-11 17:14:00,1.1699,1.16992,1.16979,1.16986,556900001.0
2005-11-11 17:15:00,1.16997,1.17009,1.16985,1.17,778100000.0
2005-11-11 17:16:00,1.17,1.17021,1.17,1.17008,526799998.0
2005-11-11 17:17:00,1.17007,1.17026,1.17001,1.17013,446200002.0
2005-11-11 17:18:00,1.17011,1.17017,1.17006,1.17014,282999991.0
2005-11-11 17:19:00,1.17012,1.17012,1.16993,1.17004,648599998.0
2005-11-11 17:20:00,1.16995,1.17003,1.16986,1.17003,238299995.0
2005-11-11 17:21:00,1.16999,1.17009,1.16987,1.16989,405999997.0
2005-11-11 17:22:00,1.16988,1.16993,1.16977,1.16985,555300009.0
2005-11-11 17:23:00,1.16989,1.16991,1.1698,1.16981,519500009.0
2005-11-11 17:24:00,1.16996,1.17003,1.16991,1.16997,424400002.0
2005-11-11 17:25:00,1.16972,1.17003,1.16956,1.16992,451100001.0
2005-11-11 17:26:00,1.16992,1.17015,1.16985,1.1701,614099999.0
2005-11-11 17:27:00,1.17007,1.17013,1.16995,1.17009,636499996.0
2005-11-11 17:28:00,1.17,1.17005,1.16985,1.16985,196900000.0
2005-11-11 17:29:00,1.16998,1.17004,1.1699,1.17004,659999999.0
2005-11-11 17:30:00,1.16991,1.17005,1.16984,1.1699,741900000.0
2005-11-11 17:31:00,1.16977,1.16994,1.16951,1.16964,912999992.0
2005-11-11 17:32:00,1.16986,1.16986,1.16968,1.16973,373999995.0
2005-11-11 17:33:00,1.16978,1.16983,1.16972,1.16979,341999999.0
2005-11-11 17:34:00,1.16972,1.16972,1.16959,1.16963,291499999.0
2005-11-11 17:35:00,1.1696,1.16967,1.1695,1.1696,422800003.0
2005-11-11 17:36:00,1.16965,1.16971,1.16957,1.16959,763400000.0
2005-11-11 17:37:00,1.16934,1.16945,1.16932,1.16937,266999998.0
2005-11-11 17:38:00,1.16931,1.16936,1.16922,1.16933,525900004.0
2005-11-11 17:39:00,1.16929,1.1695,1.16929,1.1695,225699997.0
2005-11-11 17:40:00,1.16952,1.16962,1.1693,1.16937,495100003.0
2005-11-11 17:41:00,1.16962,1.16969,1.16952,1.16959,545400005.0
2005-11-11 17:42:00,1.16968,1.16975,1.16954,1.1697,605600001.0
2005-11-11 17:43:00,1.16966,1.16975,1.16954,1.16967,525999998.0
2005-11-11 17:44:00,1.16973,1.16993,1.16973,1.16988,760399991.0
2005-11-11 17:45:00,1.16995,1.17003,1.16985,1.16992,399700008.0
2005-11-11 17:46:00,1.16997,1.17013,1.16991,1.17013,549999997.0
2005-11-11 17:47:00,1.16998,1.17004,1.16967,1.16977,460399998.0
2005-11-11 17:48:00,1.17012,1.1703,1.17008,1.17008,489300000.0
2005-11-11 17:49:00,1.17028,1.17034,1.17016,1.17017,498800010.0
2005-11-11 17:50:00,1.17023,1.17034,1.17009,1.17026,357400000.0
2005-11-11 17:51:00,1.17012,1.1702,1.17,1.17015,222099999.0
2005-11-11 17:52:00,1.17016,1.17037,1.17012,1.17037,408000001.0
2005-11-11 17:53:00,1.17023,1.17043,1.17023,1.17034,552099995.0
2005-11-11 17:54:00,1.17017,1.17036,1.16996,1.16996,929999989.0
2005-11-11 17:55:00,1.17034,1.17046,1.17031,1.17035,239300003.0
2005-11-11 17:56:00,1.17036,1.17047,1.17027,1.17036,503799993.0
2005-11-11 17:57:00,1.17039,1.17043,1.17029,1.17035,547599998.0
2005-11-11 17:58:00,1.17038,1.17049,1.17026,1.17038,585500000.0
2005-11-11 17:59:00,1.17041,1.17053,1.1704,1.17053,415999998.0
2005-11-11 18:00:00,1.17037,1.17048,1.17027,1.17041,695499996.0
2005-11-11 18:01:00,1.1701,1.1702,1.1699,1.1701,2030700015.0
2005-11-11 18:03:00,1.1702,1.1702,1.1702,1.1702,2030700015.0
2005-11-11 18:04:00,1.1702,1.1702,1.1699,1.1699,2030700015.0
2005-11-11 18:05:00,1.1699,1.1699,1.1699,1.1699,2030700015.0
2005-11-11 18:07:00,1.1699,1.1699,1.1699,1.1699,2030700015.0
2005-11-11 18:08:00,1.1701,1.1701,1.1701,1.1701,2030700015.0
2005-11-11 18:09:00,1.1701,1.1701,1.1699,1.1699,2030700015.0
2005-11-11 18:10:00,1.1701,1.1702,1.1701,1.1702,2030700015.0
2005-11-11 18:11:00,1.1701,1.1701,1.1699,1.1699,2030700015.0
2005-11-11 18:13:00,1.1701,1.1701,1.1699,1.1701,2030700015.0
2005-11-11 18:14:00,1.1702,1.1702,1.1702,1.1702,2030700015.0
2005-11-11 18:15:00,1.1703,1.1703,1.1703,1.1703,2030700015.0
2005-11-11 18:16:00,1.1702,1.1702,1.1701,1.1701,2030700015.0
2005-11-11 18:18:00,1.1702,1.1702,1.1701,1.1701,2030700015.0
2005-11-11 18:19:00,1.1702,1.1702,1.1701,1.1701,2030700015.0
2005-11-11 18:20:00,1.1699,1.1702,1.1699,1.1702,2030700015.0
2005-11-11 18:21:00,1.1703,1.1703,1.1699,1.1699,2030700015.0
2005-11-11 18:22:00,1.1701,1.1703,1.1701,1.1703,2030700015.0
2005-11-11 18:23:00,1.1702,1.1702,1.1702,1.1702,2030700015.0
2005-11-11 18:24:00,1.1701,1.1703,1.1701,1.1702,2030700015.0
2005-11-11 18:26:00,1.1701,1.1702,1.1701,1.1702,2030700015.0
2005-11-11 18:27:00,1.1701,1.1702,1.1701,1.1702,2030700015.0
2005-11-11 18:30:00,1.1701,1.1701,1.1701,1.1701,2030700015.0
2005-11-11 18:34:00,1.1702,1.1703,1.1702,1.1702,2030700015.0
2005-11-11 18:35:00,1.1703,1.1703,1.1702,1.1702,2030700015.0
2005-11-11 18:36:00,1.1703,1.1703,1.1702,1.1703,2030700015.0
2005-11-11 18:38:00,1.17056,1.1709,1.17056,1.17071,2030700015.0
2005-11-11 18:39:00,1.1705,1.1705,1.1705,1.1705,1339700001.0
2005-11-11 18:41:00,1.1704,1.1705,1.1704,1.1705,1339700001.0
2005-11-11 18:42:00,1.1706,1.1706,1.1705,1.1705,1339700001.0
2005-11-11 18:43:00,1.1704,1.1704,1.1702,1.1702,1339700001.0
2005-11-11 18:45:00,1.17065,1.17083,1.17057,1.17076,1339700001.0
2005-11-11 18:46:00,1.17091,1.17114,1.17091,1.17106,770700007.0
2005-11-11 18:48:00,1.1702,1.1703,1.1701,1.1703,1902400015.0
2005-11-11 18:50:00,1.17089,1.17098,1.17083,1.17089,1902400015.0
2005-11-11 18:51:00,1.1704,1.1704,1.1704,1.1704,1912399996.0
2005-11-11 18:52:00,1.1703,1.1703,1.1703,1.1703,1912399996.0
2005-11-11 18:54:00,1.1702,1.1702,1.1702,1.1702,1912399996.0
2005-11-11 18:55:00,1.1703,1.1703,1.1702,1.1702,1912399996.0
2005-11-11 18:56:00,1.1703,1.1703,1.1702,1.1702,1912399996.0
2005-11-11 18:57:00,1.1703,1.1703,1.1702,1.1702,1912399996.0
2005-11-11 18:59:00,1.1703,1.1703,1.1703,1.1703,1912399996.0
2005-11-11 19:00:00,1.1702,1.1703,1.1702,1.1703,1912399996.0
2005-11-11 19:01:00,1.17009,1.17022,1.16999,1.17016,1912399996.0
2005-11-11 19:02:00,1.16983,1.17018,1.16983,1.17004,1806800006.0
2005-11-11 19:03:00,1.17021,1.17028,1.17016,1.17019,1682099985.0
2005-11-11 19:04:00,1.1702,1.17021,1.17003,1.17003,2057699997.0
2005-11-11 19:08:00,1.1703,1.1703,1.1699,1.1701,1304699999.0
2005-11-11 19:09:00,1.1699,1.1701,1.1699,1.1701,1304699999.0
2005-11-11 19:10:00,1.16967,1.17015,1.16967,1.17015,1304699999.0
2005-11-11 19:11:00,1.1701,1.1701,1.1701,1.1701,1651500025.0
2005-11-11 19:12:00,1.17,1.17,1.16989,1.16992,1651500025.0
2005-11-11 19:13:00,1.16994,1.17008,1.16972,1.17,807999991.0
2005-11-11 19:14:00,1.17004,1.17016,1.16995,1.17009,669500003.0
2005-11-11 19:15:00,1.1702,1.1702,1.1702,1.1702,2040000006.0
2005-11-11 19:16:00,1.16996,1.17039,1.16996,1.17008,2040000006.0
2005-11-11 19:17:00,1.1703,1.1703,1.1702,1.1702,1629600015.0
2005-11-11 19:19:00,1.17004,1.17037,1.16993,1.17006,1629600015.0
2005-11-11 19:20:00,1.1703,1.1703,1.1702,1.1703,588200004.0
2005-11-11 19:22:00,1.16996,1.17038,1.16992,1.17019,588200004.0
2005-11-11 19:24:00,1.17014,1.17018,1.17007,1.17013,1700100003.0
2005-11-11 19:25:00,1.17015,1.17039,1.16983,1.17027,1832699993.0
2005-11-11 19:26:00,1.17006,1.17029,1.17001,1.17025,1941299995.0
2005-11-11 19:28:00,1.17013,1.17026,1.16993,1.17015,1318200008.0
2005-11-11 19:29:00,1.17018,1.17022,1.17003,1.17013,1099600009.0
2005-11-11 19:32:00,1.1703,1.1703,1.1703,1.1703,1415600007.0
2005-11-11 19:33:00,1.1704,1.1704,1.1702,1.1702,1415600007.0
2005-11-11 19:36:00,1.17009,1.17046,1.17009,1.17046,1415600007.0
2005-11-11 19:37:00,1.17024,1.17033,1.17019,1.17022,900500003.0
2005-11-11 19:38:00,1.17007,1.17033,1.17,1.17024,1200100018.0
2005-11-11 19:39:00,1.1702,1.1702,1.1702,1.1702,1794600017.0
2005-11-11 19:41:00,1.17042,1.17057,1.1702,1.17035,1794600017.0
2005-11-11 19:42:00,1.1702,1.1702,1.1702,1.1702,773300000.0
2005-11-11 19:43:00,1.17013,1.17047,1.17006,1.17013,773300000.0
2005-11-11 19:44:00,1.17016,1.1703,1.1701,1.17016,1913300020.0
2005-11-11 19:45:00,1.17021,1.17052,1.17021,1.17036,761300005.0
2005-11-11 19:46:00,1.17033,1.17033,1.17022,1.17025,1235100003.0
2005-11-11 19:47:00,1.1702,1.17031,1.17012,1.17023,1225699996.0
2005-11-11 19:49:00,1.1699,1.1699,1.1699,1.1699,955900006.0
2005-11-11 19:50:00,1.17025,1.17047,1.1702,1.17042,955900006.0
2005-11-11 19:51:00,1.17028,1.1706,1.17025,1.17045,1000399995.0
2005-11-11 19:52:00,1.17023,1.17046,1.17005,1.17019,1286800012.0
2005-11-11 19:53:00,1.17016,1.17039,1.16992,1.17021,1433299993.0
2005-11-11 19:54:00,1.17025,1.17027,1.17009,1.17009,1303899998.0
2005-11-11 19:55:00,1.17018,1.17029,1.17014,1.17017,760000002.0
2005-11-11 19:56:00,1.1702,1.1702,1.1701,1.1702,1187000005.0
2005-11-11 19:57:00,1.1703,1.1703,1.1703,1.1703,1187000005.0
2005-11-11 19:58:00,1.1702,1.1702,1.1702,1.1702,1187000005.0
2005-11-11 20:00:00,1.17011,1.17018,1.17001,1.17015,1187000005.0
2005-11-11 20:01:00,1.17015,1.17032,1.16987,1.17022,1428900004.0
2005-11-11 20:02:00,1.1702,1.17036,1.17012,1.17023,995600000.0
2005-11-11 20:03:00,1.17025,1.17039,1.17015,1.17018,631499995.0
2005-11-11 20:04:00,1.1701,1.1702,1.1701,1.1702,1245299995.0
2005-11-11 20:05:00,1.17002,1.17023,1.16988,1.1701,1245299995.0
2005-11-11 20:06:00,1.17018,1.17018,1.16953,1.16998,1205400018.0
2005-11-11 20:07:00,1.17011,1.1702,1.16962,1.17001,687300004.0
2005-11-11 20:09:00,1.17004,1.1701,1.16995,1.17,1290499990.0
2005-11-11 20:10:00,1.16972,1.16998,1.16969,1.16998,1499599987.0
2005-11-11 20:11:00,1.17001,1.17005,1.16974,1.1698,718000002.0
2005-11-11 20:12:00,1.1702,1.1702,1.1701,1.1701,1486700006.0
2005-11-11 20:13:00,1.16964,1.16995,1.16964,1.16983,1486700006.0
2005-11-11 20:14:00,1.16992,1.17001,1.16962,1.16999,1598999997.0
2005-11-11 20:16:00,1.17017,1.17022,1.17008,1.17014,2139199994.0
2005-11-11 20:17:00,1.17002,1.17015,1.16988,1.17015,799800008.0
2005-11-11 20:18:00,1.17008,1.17012,1.16989,1.16989,861400006.0
2005-11-11 20:19:00,1.17,1.17011,1.16952,1.17007,1369600001.0
2005-11-11 20:20:00,1.1701,1.17011,1.16984,1.16992,1390400003.0
2005-11-11 20:21:00,1.17014,1.17031,1.17004,1.17024,971600002.0
2005-11-11 20:22:00,1.1703,1.17031,1.16996,1.17015,546000013.0
2005-11-11 20:23:00,1.17023,1.17023,1.17009,1.17015,2071800000.0
2005-11-11 20:24:00,1.17018,1.17038,1.17009,1.17016,1113699998.0
2005-11-11 20:25:00,1.17009,1.17017,1.17009,1.17017,851700012.0
2005-11-11 20:26:00,1.17019,1.17037,1.17015,1.17023,846600007.0
2005-11-11 20:27:00,1.1705,1.1705,1.1705,1.1705,1631899995.0
2005-11-11 20:28:00,1.1706,1.1706,1.1706,1.1706,1631899995.0
2005-11-11 20:29:00,1.17012,1.17029,1.16978,1.17013,1631899995.0
2005-11-11 20:33:00,1.1706,1.1706,1.1706,1.1706,1955599998.0
2005-11-11 20:34:00,1.1707,1.1707,1.1707,1.1707,1955599998.0
2005-11-11 20:35:00,1.17001,1.17036,1.17001,1.17009,1955599998.0
2005-11-11 20:36:00,1.16999,1.17013,1.16974,1.16985,1407700016.0
2005-11-11 20:39:00,1.1708,1.1708,1.1707,1.1707,1809799992.0
2005-11-11 20:40:00,1.17024,1.17027,1.16991,1.17013,1809799992.0
2005-11-11 20:41:00,1.17003,1.17016,1.16981,1.17016,1817400009.0
2005-11-11 20:42:00,1.16988,1.17027,1.16988,1.17005,966599987.0
2005-11-11 20:43:00,1.1707,1.1708,1.1707,1.1708,1369199994.0
2005-11-11 20:45:00,1.1707,1.1707,1.1707,1.1707,1369199994.0
2005-11-11 20:46:00,1.17017,1.17039,1.16995,1.17004,1369199994.0
2005-11-11 20:47:00,1.1705,1.1706,1.1705,1.1706,1207700016.0
2005-11-11 20:48:00,1.1705,1.1706,1.1705,1.1706,1207700016.0
2005-11-11 20:51:00,1.16999,1.17024,1.16995,1.17006,1207700016.0
2005-11-11 20:52:00,1.1704,1.1704,1.1704,1.1704,1328200005.0
2005-11-11 20:53:00,1.1706,1.1706,1.1706,1.1706,1328200005.0
2005-11-11 21:04:00,1.17005,1.17021,1.16998,1.17009,1328200005.0
2005-11-11 21:05:00,1.17006,1.17031,1.16998,1.17008,1472799997.0
2005-11-11 21:06:00,1.16971,1.17026,1.16971,1.16998,1339200011.0
2005-11-11 21:07:00,1.17013,1.17032,1.16997,1.17009,1399100007.0
2005-11-11 21:08:00,1.17008,1.1702,1.16998,1.17013,812700011.0
2005-11-11 21:09:00,1.17008,1.17013,1.16998,1.17007,894600002.0
2005-11-11 21:10:00,1.16992,1.17026,1.16978,1.17003,1507800002.0
2005-11-11 21:11:00,1.1709,1.1709,1.1709,1.1709,1553400008.0
2005-11-11 21:12:00,1.17002,1.17005,1.16987,1.16988,1553400008.0
2005-11-11 21:13:00,1.171,1.171,1.1709,1.171,1514500009.0
2005-11-11 21:14:00,1.1711,1.1711,1.1711,1.1711,1514500009.0
2005-11-11 21:15:00,1.17016,1.17029,1.16993,1.17005,1514500009.0
2005-11-11 21:16:00,1.16995,1.17027,1.1699,1.17008,1563100004.0
2005-11-11 21:18:00,1.17014,1.17043,1.17007,1.17029,698000005.0
2005-11-11 21:19:00,1.1703,1.17037,1.17007,1.17009,1982800004.0
2005-11-11 21:20:00,1.171,1.171,1.171,1.171,1965300010.0
2005-11-11 21:22:00,1.1711,1.1711,1.1711,1.1711,1965300010.0
2005-11-11 21:23:00,1.17027,1.17035,1.17015,1.17028,1965300010.0
2005-11-11 21:25:00,1.17018,1.17047,1.17002,1.17025,1053800001.0
2005-11-11 21:26:00,1.17023,1.17049,1.1701,1.1701,1510300006.0
2005-11-11 21:27:00,1.17009,1.17037,1.1699,1.16995,1272899996.0
2005-11-11 21:28:00,1.17029,1.17039,1.16988,1.17021,964200012.0
2005-11-11 21:29:00,1.17035,1.17053,1.17035,1.17053,547000001.0
2005-11-11 21:30:00,1.1704,1.17048,1.17019,1.17025,420200006.0
2005-11-11 21:31:00,1.17033,1.17046,1.17029,1.17032,671300008.0
2005-11-11 21:33:00,1.17045,1.17066,1.17032,1.1704,1180800004.0
2005-11-11 21:34:00,1.17048,1.17066,1.17033,1.17061,1161500002.0
2005-11-11 21:35:00,1.17048,1.17078,1.1704,1.17045,1196099995.0
2005-11-11 21:36:00,1.17043,1.17063,1.17028,1.1706,486199995.0
2005-11-11 21:37:00,1.17069,1.17079,1.17046,1.17054,909299997.0
2005-11-11 21:38:00,1.17075,1.17091,1.17061,1.17084,1054799996.0
2005-11-11 21:39:00,1.17062,1.17069,1.17054,1.1706,677499996.0
2005-11-11 21:40:00,1.17062,1.17071,1.17022,1.17062,1889699994.0
2005-11-11 21:41:00,1.17061,1.17087,1.17053,1.17056,1206000000.0
2005-11-11 21:42:00,1.17016,1.17071,1.17009,1.17071,1389300008.0
2005-11-11 21:43:00,1.17065,1.1709,1.17045,1.17075,1473199990.0
2005-11-11 21:44:00,1.1714,1.1716,1.1714,1.1714,2072699997.0
2005-11-11 21:45:00,1.17067,1.17082,1.17054,1.1706,2072699997.0
2005-11-11 21:46:00,1.1718,1.1722,1.1717,1.1721,614800002.0
2005-11-11 21:47:00,1.1722,1.1729,1.1722,1.1729,614800002.0
2005-11-11 21:48:00,1.17047,1.17073,1.17041,1.17052,614800002.0
2005-11-11 21:49:00,1.17053,1.17076,1.17046,1.17048,489599994.0
2005-11-11 21:50:00,1.17036,1.17054,1.1703,1.17043,531500009.0
2005-11-11 21:51:00,1.17052,1.17071,1.17031,1.17043,1135400003.0
2005-11-11 21:52:00,1.17045,1.17045,1.17035,1.17035,689700001.0
2005-11-11 21:53:00,1.17029,1.17057,1.17013,1.17045,1645400002.0
2005-11-11 21:54:00,1.17055,1.1706,1.17032,1.17042,1646199993.0
2005-11-11 21:55:00,1.1704,1.17061,1.1704,1.17055,1078700003.0
2005-11-11 21:56:00,1.17062,1.17071,1.1705,1.1705,640500000.0
2005-11-11 21:57:00,1.17039,1.17068,1.17039,1.17056,1627500004.0
2005-11-11 21:58:00,1.17046,1.17059,1.17036,1.17058,921500007.0
2005-11-11 21:59:00,1.17036,1.17059,1.17023,1.17038,2033300023.0
2005-11-11 22:00:00,1.17049,1.17069,1.17046,1.17054,714100008.0
2005-11-11 22:01:00,1.17028,1.17076,1.17021,1.17058,1189899995.0
2005-11-11 22:02:00,1.17055,1.17066,1.17036,1.17038,2020600013.0
2005-11-11 22:03:00,1.17046,1.17062,1.17016,1.1705,1336999998.0
2005-11-11 22:04:00,1.16994,1.17051,1.16994,1.17035,1491500012.0
2005-11-11 22:05:00,1.17051,1.17058,1.17028,1.1705,980400014.0
2005-11-11 22:06:00,1.17033,1.17055,1.17021,1.17035,1203900015.0
2005-11-11 22:07:00,1.17059,1.17059,1.17038,1.17043,498500004.0
2005-11-11 22:08:00,1.17023,1.17068,1.17019,1.17068,1699100010.0
2005-11-11 22:09:00,1.17072,1.17072,1.17058,1.17071,641500005.0
2005-11-11 22:10:00,1.17058,1.17069,1.17024,1.17059,1133900006.0
2005-11-11 22:11:00,1.1706,1.17078,1.1706,1.17077,602999997.0
2005-11-11 22:13:00,1.17092,1.17106,1.17065,1.17087,1086300002.0
2005-11-11 22:14:00,1.17087,1.17101,1.17083,1.171,396199996.0
2005-11-11 22:15:00,1.17094,1.17099,1.17073,1.17073,324799999.0
2005-11-11 22:16:00,1.17063,1.17094,1.17055,1.17078,1050600016.0
2005-11-11 22:17:00,1.17092,1.17101,1.17081,1.17088,747499996.0
2005-11-11 22:18:00,1.17088,1.17109,1.17068,1.17096,866800010.0
2005-11-11 22:19:00,1.17112,1.17123,1.1709,1.17099,731000006.0
2005-11-11 22:20:00,1.17095,1.17104,1.1709,1.17098,953700000.0
2005-11-11 22:21:00,1.17087,1.17106,1.17077,1.17096,1583000012.0
2005-11-11 22:22:00,1.17076,1.17107,1.17073,1.17092,1176199994.0
2005-11-11 22:23:00,1.17088,1.17091,1.17067,1.17079,1811199998.0
2005-11-11 22:24:00,1.17092,1.17096,1.17078,1.17087,1530200010.0
2005-11-11 22:25:00,1.17083,1.17102,1.17075,1.1708,803399999.0
2005-11-11 22:26:00,1.17067,1.1709,1.17048,1.17075,966000006.0
2005-11-11 22:27:00,1.17082,1.17085,1.17076,1.17077,989599995.0
2005-11-11 22:28:00,1.17022,1.17071,1.17014,1.17061,549600001.0
2005-11-11 22:29:00,1.17075,1.17075,1.1705,1.17067,664099997.0
2005-11-11 22:30:00,1.17073,1.17099,1.17067,1.17079,1446100010.0
2005-11-11 22:31:00,1.17086,1.17095,1.17047,1.17069,728400003.0
2005-11-11 22:32:00,1.17046,1.17086,1.17031,1.17078,1194999998.0
2005-11-11 22:33:00,1.17073,1.1709,1.1707,1.17077,1116399988.0
2005-11-11 22:34:00,1.17078,1.1711,1.17077,1.17088,1980900024.0
2005-11-11 22:35:00,1.17058,1.17079,1.17051,1.17077,1227200001.0
2005-11-11 22:36:00,1.17063,1.17087,1.17041,1.17087,1464199999.0
2005-11-11 22:37:00,1.17095,1.17107,1.17082,1.17082,1335300006.0
2005-11-11 22:38:00,1.17077,1.17103,1.17073,1.17082,459599992.0
2005-11-11 22:39:00,1.17086,1.17112,1.17077,1.17097,1486000003.0
2005-11-11 22:40:00,1.1718,1.1718,1.1718,1.1718,1375199995.0
2005-11-11 22:41:00,1.17109,1.17125,1.17103,1.17125,1375199995.0
2005-11-11 22:42:00,1.17127,1.17153,1.17117,1.17126,1145200000.0
2005-11-11 22:43:00,1.17127,1.17164,1.17127,1.17157,373199996.0
2005-11-11 22:44:00,1.17157,1.17158,1.17139,1.17139,660499998.0
2005-11-11 22:45:00,1.17149,1.17162,1.17133,1.17159,1250200001.0
2005-11-11 22:46:00,1.17156,1.17203,1.17156,1.17203,885900002.0
2005-11-11 22:47:00,1.17232,1.17296,1.17228,1.1729,554999999.0
2005-11-11 22:48:00,1.17268,1.17286,1.17253,1.17266,1357799995.0
2005-11-11 22:49:00,1.17263,1.17264,1.17231,1.17231,1042699991.0
2005-11-11 22:50:00,1.1724,1.17265,1.17239,1.17256,330300005.0
2005-11-11 22:51:00,1.17238,1.1727,1.17235,1.1727,621500003.0
2005-11-11 22:52:00,1.17256,1.17271,1.17247,1.17263,1631600000.0
2005-11-11 22:53:00,1.17255,1.17268,1.17237,1.17241,1004500004.0
2005-11-11 22:54:00,1.17246,1.17262,1.17231,1.17245,892600003.0
2005-11-11 22:55:00,1.17263,1.17291,1.17263,1.17273,736300002.0
2005-11-11 22:56:00,1.1727,1.17282,1.1726,1.17268,494499997.0
2005-11-11 22:57:00,1.1726,1.173,1.1726,1.17299,1418900002.0
2005-11-11 22:58:00,1.17289,1.17301,1.1728,1.17293,1256100010.0
2005-11-11 22:59:00,1.17286,1.17301,1.17266,1.17282,1568199997.0
2005-11-11 23:00:00,1.17233,1.17294,1.17233,1.17292,476800011.0
2005-11-11 23:01:00,1.17299,1.17299,1.17257,1.17257,467899993.0
2005-11-11 23:02:00,1.17254,1.17259,1.17247,1.17256,528599997.0
2005-11-11 23:03:00,1.17262,1.17271,1.17244,1.17244,470899998.0
2005-11-11 23:04:00,1.17249,1.17282,1.17242,1.17253,526900001.0
2005-11-11 23:05:00,1.17256,1.17266,1.17249,1.17262,488499999.0
2005-11-11 23:06:00,1.17255,1.17267,1.17236,1.1724,460499994.0
2005-11-11 23:07:00,1.17244,1.17257,1.17237,1.17241,441100000.0
2005-11-11 23:08:00,1.17261,1.17276,1.17258,1.17267,656999997.0
2005-11-11 23:09:00,1.17258,1.17269,1.17238,1.17252,466999996.0
2005-11-11 23:10:00,1.17268,1.17286,1.17254,1.17254,439100000.0
2005-11-11 23:11:00,1.1725,1.17259,1.1723,1.17247,337600001.0
2005-11-11 23:12:00,1.17243,1.17257,1.1724,1.17255,549899999.0
2005-11-11 23:13:00,1.1725,1.17263,1.17246,1.17263,555599999.0
2005-11-11 23:14:00,1.17265,1.17265,1.17234,1.1724,548199998.0
2005-11-11 23:15:00,1.1724,1.1725,1.17234,1.17237,150400005.0
2005-11-11 23:16:00,1.17218,1.17248,1.17215,1.17239,652200010.0
2005-11-11 23:17:00,1.17238,1.17248,1.17228,1.17233,396099998.0
2005-11-11 23:18:00,1.1724,1.1725,1.17231,1.17241,431900000.0
2005-11-11 23:19:00,1.17228,1.17249,1.17222,1.17228,633000006.0
2005-11-11 23:20:00,1.17215,1.17231,1.17197,1.17211,454000006.0
2005-11-11 23:21:00,1.17238,1.17259,1.17183,1.17246,858600000.0
2005-11-11 23:22:00,1.17227,1.17235,1.1722,1.17223,417300006.0
2005-11-11 23:23:00,1.17227,1.17243,1.17215,1.17215,473400003.0
2005-11-11 23:24:00,1.17189,1.17229,1.17185,1.17229,503600002.0
2005-11-11 23:25:00,1.17221,1.17261,1.17213,1.17251,480600000.0
2005-11-11 23:26:00,1.17251,1.17266,1.1724,1.17251,392800000.0
2005-11-11 23:27:00,1.17245,1.17249,1.17225,1.17225,417800007.0
2005-11-11 23:28:00,1.17227,1.17233,1.17217,1.17228,534299999.0
2005-11-11 23:29:00,1.17228,1.17248,1.17223,1.17239,362899996.0
2005-11-11 23:30:00,1.17215,1.17236,1.17215,1.17229,550500004.0
2005-11-11 23:31:00,1.1723,1.17236,1.17199,1.17199,365000003.0
2005-11-11 23:32:00,1.17186,1.1722,1.17186,1.17219,456400007.0
2005-11-11 23:33:00,1.17224,1.1723,1.17212,1.17214,329199997.0
2005-11-11 23:34:00,1.17193,1.17201,1.17173,1.17179,522299993.0
2005-11-11 23:35:00,1.1716,1.17184,1.17152,1.1717,609700008.0
2005-11-11 23:36:00,1.17177,1.17178,1.17147,1.17158,549999993.0
2005-11-11 23:37:00,1.17173,1.17188,1.17169,1.1717,477100010.0
2005-11-11 23:38:00,1.17169,1.172,1.17169,1.17173,660600012.0
2005-11-11 23:39:00,1.17184,1.17216,1.17184,1.1721,424700003.0
2005-11-11 23:40:00,1.17194,1.17208,1.17179,1.17181,599100010.0
2005-11-11 23:41:00,1.17179,1.17179,1.17147,1.17147,790100000.0
2005-11-11 23:42:00,1.17175,1.17195,1.17155,1.17182,506000010.0
2005-11-11 23:43:00,1.17182,1.17205,1.17175,1.17201,245199999.0
2005-11-11 23:44:00,1.1717,1.17183,1.17153,1.17165,516400008.0
2005-11-11 23:45:00,1.17159,1.17179,1.17147,1.17157,494200009.0
2005-11-11 23:46:00,1.17147,1.17189,1.17147,1.17174,376800000.0
2005-11-11 23:47:00,1.17168,1.1717,1.17149,1.17161,486099998.0
2005-11-11 23:48:00,1.17173,1.17183,1.17163,1.17166,489200004.0
2005-11-11 23:49:00,1.17163,1.17177,1.17162,1.17173,641500010.0
2005-11-11 23:50:00,1.17174,1.17177,1.17154,1.17162,312599997.0
2005-11-11 23:51:00,1.17139,1.17177,1.17136,1.17168,450800010.0
2005-11-11 23:52:00,1.17184,1.17191,1.17174,1.17186,396599997.0
2005-11-11 23:53:00,1.1719,1.1719,1.17175,1.17178,175300003.0
2005-11-11 23:54:00,1.17151,1.17218,1.17151,1.17203,490400008.0
2005-11-11 23:55:00,1.17202,1.17226,1.17197,1.17214,544699999.0
2005-11-11 23:56:00,1.17185,1.17237,1.17171,1.17223,664699995.0
2005-11-11 23:57:00,1.17232,1.17251,1.1723,1.17247,344099998.0
2005-11-11 23:58:00,1.1724,1.17263,1.1724,1.17257,568500002.0
2005-11-11 23:59:00,1.17282,1.17328,1.17282,1.17306,272700004.0
2005-11-14 00:01:00,1.1719,1.1719,1.1718,1.1719,510699997.0
2005-11-14 00:05:00,1.1718,1.1719,1.1717,1.1719,510699997.0
2005-11-14 00:06:00,1.1718,1.1718,1.1718,1.1718,510699997.0
2005-11-14 00:07:00,1.172,1.1721,1.172,1.1721,510699997.0
2005-11-14 00:08:00,1.1722,1.1724,1.1722,1.1722,510699997.0
2005-11-14 00:09:00,1.1723,1.1723,1.172,1.172,510699997.0
2005-11-14 00:11:00,1.1721,1.1721,1.1721,1.1721,510699997.0
2005-11-14 00:13:00,1.1722,1.1722,1.1721,1.1721,510699997.0
2005-11-14 00:14:00,1.1722,1.1722,1.1721,1.1721,510699997.0
2005-11-14 00:16:00,1.172,1.1721,1.1718,1.1718,510699997.0
2005-11-14 00:17:00,1.172,1.1721,1.1718,1.1718,510699997.0
2005-11-14 00:18:00,1.1719,1.1719,1.1719,1.1719,510699997.0
2005-11-14 00:20:00,1.172,1.172,1.172,1.172,510699997.0
2005-11-14 00:23:00,1.1719,1.1719,1.1719,1.1719,510699997.0
2005-11-14 00:26:00,1.1718,1.1718,1.1716,1.1716,510699997.0
2005-11-14 00:27:00,1.1714,1.1716,1.1714,1.1716,510699997.0
2005-11-14 00:28:00,1.1717,1.1717,1.1717,1.1717,510699997.0
2005-11-14 00:29:00,1.1718,1.1718,1.1718,1.1718,510699997.0
2005-11-14 00:31:00,1.172,1.172,1.1718,1.1719,510699997.0
2005-11-14 00:32:00,1.1718,1.1719,1.1718,1.1719,510699997.0
2005-11-14 00:33:00,1.172,1.1722,1.1719,1.172,510699997.0
2005-11-14 00:34:00,1.1721,1.1721,1.172,1.1721,510699997.0
2005-11-14 00:35:00,1.1722,1.1722,1.1721,1.1722,510699997.0
2005-11-14 00:36:00,1.1723,1.1723,1.1723,1.1723,510699997.0
2005-11-14 00:37:00,1.1724,1.1724,1.1721,1.1721,510699997.0
2005-11-14 00:39:00,1.1721,1.1721,1.1719,1.172,510699997.0
2005-11-14 00:41:00,1.1721,1.1722,1.1721,1.1722,510699997.0
2005-11-14 00:42:00,1.1723,1.1723,1.1722,1.1722,510699997.0
2005-11-14 00:43:00,1.1724,1.1725,1.1722,1.1722,510699997.0
2005-11-14 00:44:00,1.1723,1.1726,1.1723,1.1726,510699997.0
2005-11-14 00:45:00,1.1724,1.1729,1.1724,1.1729,510699997.0
2005-11-14 00:46:00,1.1731,1.1733,1.1728,1.1729,510699997.0
2005-11-14 00:47:00,1.1727,1.1728,1.1726,1.1727,510699997.0
2005-11-14 00:48:00,1.1726,1.1727,1.1725,1.1727,510699997.0
2005-11-14 00:49:00,1.1728,1.1729,1.1727,1.1728,510699997.0
2005-11-14 00:50:00,1.1728,1.1729,1.1728,1.1729,510699997.0
2005-11-14 00:51:00,1.1727,1.1728,1.1726,1.1726,510699997.0
2005-11-14 00:52:00,1.1726,1.1728,1.1726,1.1727,510699997.0
2005-11-14 00:53:00,1.1726,1.1728,1.1726,1.1728,510699997.0
2005-11-14 00:54:00,1.1727,1.1728,1.1727,1.1728,510699997.0
2005-11-14 00:55:00,1.1727,1.1728,1.1727,1.1727,510699997.0
2005-11-14 00:56:00,1.1726,1.1727,1.1726,1.1727,510699997.0
2005-11-14 00:57:00,1.1728,1.1728,1.1728,1.1728,510699997.0
2005-11-14 00:58:00,1.1727,1.1728,1.1727,1.1728,510699997.0
2005-11-14 00:59:00,1.1729,1.1732,1.1729,1.1729,510699997.0
2005-11-14 01:00:00,1.1731,1.1734,1.1731,1.1734,510699997.0
2005-11-14 01:01:00,1.1735,1.1735,1.1733,1.1733,510699997.0
2005-11-14 01:02:00,1.1731,1.1732,1.1729,1.1731,510699997.0
2005-11-14 01:03:00,1.1732,1.1732,1.173,1.1732,510699997.0
2005-11-14 01:04:00,1.1731,1.1732,1.1731,1.1731,510699997.0
2005-11-14 01:05:00,1.1732,1.1734,1.1731,1.1734,510699997.0
2005-11-14 01:06:00,1.1733,1.1737,1.1732,1.1736,510699997.0
2005-11-14 01:07:00,1.1737,1.1737,1.1736,1.1737,510699997.0
2005-11-14 01:08:00,1.174,1.1744,1.1739,1.1739,510699997.0
2005-11-14 01:09:00,1.174,1.174,1.1738,1.1738,510699997.0
2005-11-14 01:10:00,1.1737,1.1737,1.1735,1.1736,510699997.0
2005-11-14 01:11:00,1.1736,1.1736,1.1736,1.1736,510699997.0
2005-11-14 01:12:00,1.1735,1.1736,1.1732,1.1735,510699997.0
2005-11-14 01:13:00,1.1735,1.1736,1.1735,1.1736,510699997.0
2005-11-14 01:14:00,1.1737,1.1737,1.1735,1.1735,510699997.0
2005-11-14 01:15:00,1.1734,1.1735,1.1733,1.1734,510699997.0
2005-11-14 01:16:00,1.1733,1.1735,1.1733,1.1735,510699997.0
2005-11-14 01:17:00,1.1735,1.1735,1.1734,1.1734,510699997.0
2005-11-14 01:18:00,1.1735,1.1735,1.1734,1.1734,510699997.0
2005-11-14 01:19:00,1.1734,1.1736,1.1734,1.1735,510699997.0
2005-11-14 01:20:00,1.1736,1.1736,1.1735,1.1736,510699997.0
2005-11-14 01:21:00,1.1737,1.1737,1.1735,1.1735,510699997.0
2005-11-14 01:22:00,1.1736,1.1736,1.1735,1.1735,510699997.0
2005-11-14 01:24:00,1.1734,1.1734,1.1734,1.1734,510699997.0
2005-11-14 01:25:00,1.1735,1.1736,1.1735,1.1736,510699997.0
2005-11-14 01:26:00,1.1734,1.1734,1.1733,1.1733,510699997.0
2005-11-14 01:27:00,1.1734,1.1734,1.1731,1.1732,510699997.0
2005-11-14 01:28:00,1.1731,1.1733,1.1731,1.1733,510699997.0
2005-11-14 01:29:00,1.1732,1.1732,1.1731,1.1731,510699997.0
2005-11-14 01:30:00,1.1729,1.1729,1.1729,1.1729,510699997.0
2005-11-14 01:31:00,1.1729,1.173,1.1729,1.1729,510699997.0
2005-11-14 01:32:00,1.173,1.1731,1.1729,1.1729,510699997.0
2005-11-14 01:33:00,1.1729,1.1731,1.1729,1.1731,510699997.0
2005-11-14 01:34:00,1.1729,1.1731,1.1728,1.1728,510699997.0
2005-11-14 01:35:00,1.1727,1.1728,1.1726,1.1726,510699997.0
2005-11-14 01:36:00,1.1727,1.1727,1.1726,1.1726,510699997.0
2005-11-14 01:37:00,1.1728,1.1728,1.1728,1.1728,510699997.0
2005-11-14 01:38:00,1.1727,1.1728,1.1727,1.1728,510699997.0
2005-11-14 01:39:00,1.1727,1.1727,1.1727,1.1727,510699997.0
2005-11-14 01:40:00,1.1728,1.1728,1.1727,1.1728,510699997.0
2005-11-14 01:41:00,1.1729,1.1729,1.1728,1.1728,510699997.0
2005-11-14 01:42:00,1.1729,1.1729,1.1728,1.1728,510699997.0
2005-11-14 01:44:00,1.1728,1.1728,1.1727,1.1728,510699997.0
2005-11-14 01:45:00,1.1728,1.1729,1.1727,1.1728,510699997.0
2005-11-14 01:46:00,1.1729,1.1729,1.1728,1.1728,510699997.0
2005-11-14 01:47:00,1.1727,1.1728,1.1727,1.1728,510699997.0
2005-11-14 01:48:00,1.1729,1.1729,1.1728,1.1729,510699997.0
2005-11-14 01:49:00,1.1728,1.1728,1.1727,1.1727,510699997.0
2005-11-14 01:51:00,1.1726,1.1726,1.1726,1.1726,510699997.0
2005-11-14 01:52:00,1.1726,1.1726,1.1724,1.1725,510699997.0
2005-11-14 01:53:00,1.1726,1.1726,1.1726,1.1726,510699997.0
2005-11-14 01:54:00,1.1725,1.1726,1.1724,1.1725,510699997.0
2005-11-14 01:55:00,1.1726,1.1726,1.1723,1.1724,510699997.0
2005-11-14 01:56:00,1.1725,1.1725,1.1725,1.1725,510699997.0
2005-11-14 01:58:00,1.1724,1.1724,1.1723,1.1723,510699997.0
2005-11-14 01:59:00,1.1724,1.1724,1.1722,1.1723,510699997.0
2005-11-14 02:00:00,1.17309,1.17328,1.17292,1.17327,510699997.0
2005-11-14 02:01:00,1.17342,1.17357,1.17306,1.1733,653000004.0
2005-11-14 02:02:00,1.1731,1.1734,1.17303,1.17327,588500006.0
2005-11-14 02:03:00,1.17297,1.17344,1.17288,1.17318,714600009.0
2005-11-14 02:04:00,1.17282,1.1733,1.17282,1.17318,580800002.0
2005-11-14 02:05:00,1.17298,1.17343,1.17288,1.1732,798199996.0
2005-11-14 02:06:00,1.17322,1.1735,1.17317,1.1735,569400008.0
2005-11-14 02:07:00,1.1735,1.17383,1.17348,1.17383,350800004.0
2005-11-14 02:08:00,1.17388,1.17414,1.17388,1.17397,390700001.0
2005-11-14 02:09:00,1.17388,1.17403,1.17377,1.17384,410499999.0
2005-11-14 02:10:00,1.17377,1.17383,1.17355,1.17357,428499993.0
2005-11-14 02:11:00,1.17367,1.17383,1.17347,1.17347,417600006.0
2005-11-14 02:12:00,1.17339,1.17348,1.17327,1.17342,418000004.0
2005-11-14 02:13:00,1.17342,1.17356,1.17334,1.1734,671799998.0
2005-11-14 02:14:00,1.1735,1.17359,1.17337,1.17347,733599991.0
2005-11-14 02:15:00,1.17345,1.17353,1.17337,1.17338,579299990.0
2005-11-14 02:16:00,1.17332,1.17359,1.17324,1.1735,619600002.0
2005-11-14 02:17:00,1.17343,1.17358,1.17336,1.17345,484900001.0
2005-11-14 02:18:00,1.17341,1.17361,1.17331,1.17339,704999986.0
2005-11-14 02:19:00,1.17348,1.17368,1.17345,1.17352,389300001.0
2005-11-14 02:20:00,1.17346,1.17375,1.17332,1.17357,442800005.0
2005-11-14 02:21:00,1.17351,1.17356,1.17338,1.17353,452500000.0
2005-11-14 02:22:00,1.17334,1.17352,1.17317,1.17352,818900008.0
2005-11-14 02:23:00,1.1735,1.17372,1.17345,1.17345,671499994.0
2005-11-14 02:24:00,1.17355,1.17355,1.17327,1.17346,566200000.0
2005-11-14 02:25:00,1.17338,1.17344,1.17319,1.17344,540799998.0
2005-11-14 02:26:00,1.17372,1.17372,1.1733,1.1733,620100010.0
2005-11-14 02:27:00,1.17315,1.17338,1.1731,1.1732,597699998.0
2005-11-14 02:28:00,1.17322,1.17344,1.17319,1.17329,498400004.0
2005-11-14 02:29:00,1.17322,1.17322,1.17302,1.1731,463600001.0
2005-11-14 02:30:00,1.17315,1.17319,1.17291,1.17291,465599994.0
2005-11-14 02:31:00,1.17297,1.17305,1.17295,1.17302,427699997.0
2005-11-14 02:32:00,1.17269,1.17306,1.17269,1.17302,496900001.0
2005-11-14 02:33:00,1.17294,1.1731,1.17288,1.173,529900002.0
2005-11-14 02:34:00,1.17307,1.17312,1.17282,1.17282,503800009.0
2005-11-14 02:35:00,1.17278,1.17285,1.17262,1.17267,890500015.0
2005-11-14 02:36:00,1.17259,1.17275,1.17253,1.17258,527899997.0
2005-11-14 02:37:00,1.17265,1.17273,1.17257,1.17266,629899999.0
2005-11-14 02:38:00,1.17257,1.17284,1.17252,1.17258,592499994.0
2005-11-14 02:39:00,1.17273,1.17304,1.17262,1.17274,667300011.0
2005-11-14 02:40:00,1.17268,1.17292,1.17263,1.17266,487100000.0
2005-11-14 02:41:00,1.17275,1.17289,1.1727,1.1727,519600001.0
2005-11-14 02:42:00,1.17277,1.17289,1.17277,1.17287,339400000.0
2005-11-14 02:43:00,1.17272,1.17285,1.17259,1.17274,649799999.0
2005-11-14 02:44:00,1.17268,1.17295,1.17257,1.17295,506599995.0
2005-11-14 02:45:00,1.17276,1.17284,1.1727,1.1727,556600004.0
2005-11-14 02:46:00,1.17276,1.17293,1.17276,1.17278,676999996.0
2005-11-14 02:47:00,1.17274,1.17284,1.17264,1.17264,426900005.0
2005-11-14 02:48:00,1.17268,1.17299,1.17268,1.17278,547500003.0
2005-11-14 02:49:00,1.17282,1.17282,1.17258,1.17258,471999997.0
2005-11-14 02:50:00,1.17272,1.17289,1.17267,1.1727,564400000.0
2005-11-14 02:51:00,1.17255,1.17285,1.17255,1.1727,719599998.0
2005-11-14 02:52:00,1.17276,1.17288,1.17238,1.17242,552400007.0
2005-11-14 02:53:00,1.17246,1.17269,1.17246,1.17256,714100004.0
2005-11-14 02:54:00,1.1726,1.1726,1.17236,1.17245,411000002.0
2005-11-14 02:55:00,1.17237,1.17246,1.17228,1.17234,350400008.0
2005-11-14 02:56:00,1.17244,1.17261,1.17244,1.17251,403000010.0
2005-11-14 02:57:00,1.17241,1.17255,1.17228,1.17243,587000007.0
2005-11-14 02:58:00,1.1724,1.17256,1.17222,1.17227,658000001.0
2005-11-14 02:59:00,1.17224,1.17229,1.17211,1.17221,478099995.0
2005-11-14 03:00:00,1.17224,1.17231,1.17213,1.17222,711100007.0
2005-11-14 03:01:00,1.1725,1.17252,1.17226,1.17226,657799992.0
2005-11-14 03:02:00,1.17237,1.17269,1.17237,1.17253,596700004.0
2005-11-14 03:03:00,1.17228,1.17254,1.1722,1.17234,806799996.0
2005-11-14 03:04:00,1.17251,1.17277,1.17251,1.17263,497499996.0
2005-11-14 03:05:00,1.17254,1.17271,1.17251,1.17261,369800001.0
2005-11-14 03:06:00,1.17255,1.17267,1.17251,1.17262,754299991.0
2005-11-14 03:07:00,1.17255,1.17263,1.17248,1.17263,444799996.0
2005-11-14 03:08:00,1.17259,1.17283,1.17259,1.17282,587499997.0
2005-11-14 03:09:00,1.17275,1.17303,1.17266,1.17283,723900004.0
2005-11-14 03:10:00,1.17283,1.17297,1.17263,1.17267,608300003.0
2005-11-14 03:11:00,1.17261,1.17276,1.1725,1.17251,436500002.0
2005-11-14 03:12:00,1.17233,1.17259,1.17229,1.17256,617499998.0
2005-11-14 03:13:00,1.1727,1.17286,1.17264,1.17269,334500007.0
2005-11-14 03:14:00,1.17239,1.17286,1.17235,1.17286,508999998.0
2005-11-14 03:15:00,1.1726,1.17276,1.17253,1.17265,393299997.0
2005-11-14 03:16:00,1.17273,1.17286,1.17265,1.17271,498199998.0
2005-11-14 03:17:00,1.17257,1.17295,1.17257,1.17278,516100008.0
2005-11-14 03:18:00,1.17266,1.17277,1.17254,1.1726,450100003.0
2005-11-14 03:19:00,1.17275,1.1728,1.17259,1.17275,550100003.0
2005-11-14 03:20:00,1.17275,1.17281,1.1726,1.17279,433100005.0
2005-11-14 03:21:00,1.17288,1.17294,1.17269,1.17271,523600003.0
2005-11-14 03:22:00,1.17249,1.17293,1.17249,1.17279,577100009.0
2005-11-14 03:23:00,1.1727,1.17288,1.1725,1.1728,346499998.0
2005-11-14 03:24:00,1.17257,1.17272,1.17237,1.17237,376899999.0
2005-11-14 03:25:00,1.17265,1.17278,1.17258,1.17268,577200002.0
2005-11-14 03:26:00,1.17258,1.17271,1.17246,1.17257,796700008.0
2005-11-14 03:27:00,1.1726,1.17277,1.17239,1.17239,797500000.0
2005-11-14 03:28:00,1.17247,1.17265,1.17239,1.17249,578100008.0
2005-11-14 03:29:00,1.1727,1.17279,1.17255,1.17259,613699998.0
2005-11-14 03:30:00,1.17255,1.17263,1.17243,1.17255,590200003.0
2005-11-14 03:31:00,1.17257,1.17258,1.17229,1.17245,419000002.0
2005-11-14 03:32:00,1.17228,1.17276,1.17228,1.17262,553400002.0
2005-11-14 03:33:00,1.17261,1.17281,1.17245,1.17248,513400002.0
2005-11-14 03:34:00,1.17251,1.17273,1.17235,1.17248,606800000.0
2005-11-14 03:35:00,1.17257,1.17257,1.17206,1.17218,566700004.0
2005-11-14 03:36:00,1.17204,1.17258,1.17189,1.17243,648599998.0
2005-11-14 03:37:00,1.17245,1.17258,1.17231,1.17253,303399996.0
2005-11-14 03:38:00,1.17241,1.17265,1.17235,1.17238,756200013.0
2005-11-14 03:39:00,1.17252,1.17274,1.17241,1.1726,735199989.0
2005-11-14 03:40:00,1.17242,1.17268,1.1724,1.17255,395499998.0
2005-11-14 03:41:00,1.17263,1.17296,1.17263,1.17281,584300007.0
2005-11-14 03:42:00,1.17265,1.17286,1.17262,1.17271,934499993.0
2005-11-14 03:43:00,1.17258,1.17277,1.17245,1.17269,492599997.0
2005-11-14 03:44:00,1.17277,1.17297,1.17275,1.17293,572099996.0
2005-11-14 03:45:00,1.1728,1.17293,1.17271,1.1728,648000004.0
2005-11-14 03:46:00,1.17258,1.17291,1.17258,1.17286,284500004.0
2005-11-14 03:47:00,1.17304,1.17314,1.17298,1.17298,515399997.0
2005-11-14 03:48:00,1.17274,1.17291,1.17274,1.17291,342900011.0
2005-11-14 03:49:00,1.1729,1.17312,1.1729,1.17312,385599998.0
2005-11-14 03:50:00,1.17317,1.1732,1.17303,1.17303,641300003.0
2005-11-14 03:51:00,1.17315,1.17327,1.17301,1.17309,303199999.0
2005-11-14 03:52:00,1.17313,1.17331,1.17309,1.17322,348500003.0
2005-11-14 03:53:00,1.17321,1.17342,1.17318,1.17342,324799996.0
2005-11-14 03:54:00,1.17329,1.17373,1.17329,1.17357,686400003.0
2005-11-14 03:55:00,1.17356,1.1737,1.1735,1.1735,648800007.0
2005-11-14 03:56:00,1.17352,1.17379,1.17335,1.17354,466500004.0
2005-11-14 03:57:00,1.1736,1.17392,1.17356,1.17372,377600004.0
2005-11-14 03:58:00,1.1739,1.17395,1.17369,1.17372,772000007.0
2005-11-14 03:59:00,1.1739,1.17395,1.17375,1.17383,466199992.0
2005-11-14 04:00:00,1.17371,1.17384,1.17369,1.17382,473800009.0
2005-11-14 04:01:00,1.17378,1.1739,1.17359,1.17365,632399999.0
2005-11-14 04:02:00,1.17333,1.17371,1.17333,1.17344,718100000.0
2005-11-14 04:03:00,1.17341,1.17354,1.17331,1.17339,581899997.0
2005-11-14 04:04:00,1.17338,1.17357,1.17327,1.17357,560799995.0
2005-11-14 04:05:00,1.17347,1.17362,1.17326,1.17359,571600002.0
2005-11-14 04:06:00,1.17359,1.17376,1.17359,1.17369,568099999.0
2005-11-14 04:07:00,1.17355,1.17363,1.17342,1.17351,582400012.0
2005-11-14 04:08:00,1.17363,1.17363,1.17334,1.17338,537999994.0
2005-11-14 04:09:00,1.17336,1.17343,1.17327,1.17343,528300007.0
2005-11-14 04:10:00,1.17283,1.17345,1.17283,1.17345,428099997.0
2005-11-14 04:11:00,1.17347,1.17355,1.17325,1.17332,699500003.0
2005-11-14 04:12:00,1.1732,1.17356,1.17307,1.17336,673999991.0
2005-11-14 04:13:00,1.17357,1.17362,1.17333,1.17335,880700000.0
2005-11-14 04:14:00,1.17348,1.17368,1.17339,1.17339,467300003.0
2005-11-14 04:15:00,1.1735,1.17373,1.17348,1.17363,219500000.0
2005-11-14 04:16:00,1.17346,1.17375,1.1734,1.17359,402000002.0
2005-11-14 04:17:00,1.17372,1.17392,1.17371,1.17379,323400002.0
2005-11-14 04:18:00,1.17368,1.17382,1.17368,1.17374,522400000.0
2005-11-14 04:19:00,1.17365,1.17375,1.17347,1.17356,559399999.0
2005-11-14 04:20:00,1.17339,1.17367,1.17337,1.17361,257699999.0
2005-11-14 04:21:00,1.17361,1.17373,1.17353,1.17373,497400001.0
2005-11-14 04:22:00,1.17364,1.1738,1.17357,1.17367,694799997.0
2005-11-14 04:23:00,1.17387,1.17414,1.17382,1.17407,256799999.0
2005-11-14 04:24:00,1.1737,1.17381,1.17357,1.17364,433399997.0
2005-11-14 04:25:00,1.1736,1.17374,1.17341,1.17364,498400006.0
2005-11-14 04:26:00,1.17365,1.17381,1.17354,1.17369,746999998.0
2005-11-14 04:27:00,1.17362,1.17398,1.17362,1.17383,794400009.0
2005-11-14 04:28:00,1.17356,1.17382,1.17351,1.17362,620100005.0
2005-11-14 04:29:00,1.17367,1.17379,1.17361,1.17363,432599998.0
2005-11-14 04:30:00,1.17331,1.17367,1.17331,1.17365,721899998.0
2005-11-14 04:31:00,1.17355,1.17368,1.17345,1.17351,414500005.0
2005-11-14 04:32:00,1.17364,1.17379,1.17339,1.17348,618200018.0
2005-11-14 04:33:00,1.17355,1.1737,1.17352,1.17357,431700003.0
2005-11-14 04:34:00,1.1736,1.17363,1.17336,1.17336,608899991.0
2005-11-14 04:35:00,1.17339,1.17361,1.17336,1.17354,376800003.0
2005-11-14 04:36:00,1.17347,1.1736,1.17346,1.17346,532399999.0
2005-11-14 04:37:00,1.1734,1.17355,1.17324,1.17338,592499999.0
2005-11-14 04:38:00,1.17342,1.17357,1.17334,1.17349,532200003.0
2005-11-14 04:39:00,1.17338,1.17356,1.17334,1.17345,823399996.0
2005-11-14 04:40:00,1.17335,1.17353,1.17329,1.17345,616400004.0
2005-11-14 04:41:00,1.17345,1.17345,1.17326,1.17326,350300003.0
2005-11-14 04:42:00,1.17363,1.17365,1.17336,1.17344,658100006.0
2005-11-14 04:43:00,1.1736,1.17362,1.17334,1.17334,425199997.0
2005-11-14 04:44:00,1.17357,1.17364,1.17343,1.17345,638899999.0
2005-11-14 04:45:00,1.17367,1.1737,1.17323,1.17359,629700014.0
2005-11-14 04:46:00,1.17345,1.17364,1.1734,1.17351,292400001.0
2005-11-14 04:47:00,1.1735,1.17364,1.17334,1.1735,574200005.0
2005-11-14 04:48:00,1.1735,1.17364,1.17345,1.17352,423000004.0
2005-11-14 04:49:00,1.17334,1.17376,1.17334,1.17372,621600000.0
2005-11-14 04:50:00,1.17347,1.17357,1.1733,1.1733,445499988.0
2005-11-14 04:51:00,1.17358,1.17362,1.17333,1.17333,554499998.0
2005-11-14 04:52:00,1.17362,1.17371,1.17336,1.1734,445899993.0
2005-11-14 04:53:00,1.17352,1.17366,1.17344,1.17358,515100006.0
2005-11-14 04:54:00,1.17363,1.17392,1.17357,1.17379,506899998.0
2005-11-14 04:55:00,1.17371,1.17389,1.17356,1.17378,459000003.0
2005-11-14 04:56:00,1.17362,1.17373,1.17355,1.17373,607400011.0
2005-11-14 04:57:00,1.1738,1.17381,1.17353,1.17357,398500000.0
2005-11-14 04:58:00,1.17355,1.17366,1.17343,1.17353,495299998.0
2005-11-14 04:59:00,1.17368,1.17368,1.17343,1.17344,692099999.0
2005-11-14 05:00:00,1.1734,1.1736,1.17336,1.1735,747900000.0
2005-11-14 05:01:00,1.17353,1.17372,1.17343,1.17353,715300017.0
2005-11-14 05:02:00,1.17367,1.17367,1.17332,1.17332,446400000.0
2005-11-14 05:03:00,1.17346,1.17363,1.17346,1.17363,360999996.0
2005-11-14 05:04:00,1.17356,1.17371,1.17345,1.17359,403600006.0
2005-11-14 05:05:00,1.17347,1.17361,1.17343,1.17356,351999997.0
2005-11-14 05:06:00,1.17354,1.17381,1.17351,1.17365,422600000.0
2005-11-14 05:07:00,1.17342,1.17355,1.1733,1.17344,781700000.0
2005-11-14 05:08:00,1.17339,1.17339,1.17328,1.17328,169199997.0
2005-11-14 05:09:00,1.17307,1.17343,1.17306,1.17343,829800008.0
2005-11-14 05:10:00,1.17347,1.17351,1.17314,1.1732,311200004.0
2005-11-14 05:11:00,1.17325,1.17336,1.1731,1.17326,698200003.0
2005-11-14 05:12:00,1.17344,1.17344,1.1731,1.1731,472500000.0
2005-11-14 05:13:00,1.17338,1.17345,1.17326,1.17339,481100000.0
2005-11-14 05:14:00,1.17327,1.17335,1.17303,1.17309,301999998.0
2005-11-14 05:15:00,1.17315,1.17326,1.17296,1.17317,595800001.0
2005-11-14 05:16:00,1.17308,1.17328,1.17308,1.17309,412999993.0
2005-11-14 05:17:00,1.17319,1.17331,1.17314,1.17316,115399998.0
2005-11-14 05:18:00,1.1735,1.17353,1.17343,1.17343,379900003.0
2005-11-14 05:19:00,1.17318,1.17332,1.17303,1.17319,680100005.0
2005-11-14 05:20:00,1.17312,1.1734,1.17305,1.17326,287600001.0
2005-11-14 05:21:00,1.1733,1.17347,1.17324,1.17325,619199995.0
2005-11-14 05:22:00,1.17331,1.17343,1.17303,1.17321,461300009.0
2005-11-14 05:23:00,1.17335,1.17343,1.17308,1.17314,486800004.0
2005-11-14 05:24:00,1.17297,1.17342,1.17297,1.17321,573700000.0
2005-11-14 05:25:00,1.17308,1.17334,1.17297,1.17316,434399998.0
2005-11-14 05:26:00,1.17279,1.17341,1.17279,1.17341,459999999.0
2005-11-14 05:27:00,1.17327,1.17346,1.17321,1.17346,554300011.0
2005-11-14 05:28:00,1.17346,1.17346,1.17305,1.17307,562400003.0
2005-11-14 05:29:00,1.1735,1.17355,1.17345,1.17348,205199996.0
2005-11-14 05:30:00,1.17328,1.17347,1.17317,1.17319,545900006.0
2005-11-14 05:31:00,1.17353,1.17359,1.17305,1.1731,376800003.0
2005-11-14 05:32:00,1.17348,1.17358,1.17309,1.1731,487399999.0
2005-11-14 05:33:00,1.17352,1.17352,1.17307,1.17307,568500010.0
2005-11-14 05:34:00,1.17327,1.17337,1.17299,1.17313,722600001.0
2005-11-14 05:35:00,1.17302,1.17328,1.17302,1.17316,471099993.0
2005-11-14 05:36:00,1.17322,1.17339,1.17311,1.17315,437800000.0
2005-11-14 05:37:00,1.1731,1.17347,1.173,1.17337,654299997.0
2005-11-14 05:38:00,1.1734,1.17342,1.17314,1.17315,607300002.0
2005-11-14 05:39:00,1.17338,1.17342,1.1732,1.17323,552199996.0
2005-11-14 05:40:00,1.17337,1.17347,1.17318,1.1732,700499994.0
2005-11-14 05:41:00,1.17352,1.17361,1.1734,1.17354,662299994.0
2005-11-14 05:42:00,1.17325,1.17348,1.17317,1.17333,389500000.0
2005-11-14 05:43:00,1.17323,1.17362,1.17323,1.17362,466000005.0
2005-11-14 05:44:00,1.1733,1.1736,1.17323,1.17329,624199995.0
2005-11-14 05:45:00,1.1732,1.17366,1.17306,1.17354,343199996.0
2005-11-14 05:46:00,1.17365,1.17373,1.17332,1.17363,452400006.0
2005-11-14 05:47:00,1.17364,1.17375,1.17328,1.17351,463100008.0
2005-11-14 05:48:00,1.17342,1.17366,1.17333,1.17349,579900004.0
2005-11-14 05:49:00,1.17369,1.17385,1.17357,1.17385,384700002.0
2005-11-14 05:50:00,1.17397,1.17397,1.17371,1.17373,260400006.0
2005-11-14 05:51:00,1.17374,1.17385,1.17358,1.17374,476200008.0
2005-11-14 05:52:00,1.17349,1.17374,1.17319,1.17374,462600004.0
2005-11-14 05:53:00,1.1736,1.17376,1.17342,1.17342,153799996.0
2005-11-14 05:54:00,1.17342,1.17364,1.17331,1.17364,409100007.0
2005-11-14 05:55:00,1.17384,1.17398,1.1738,1.17384,541700002.0
2005-11-14 05:56:00,1.17404,1.1742,1.17399,1.1741,488000004.0
2005-11-14 05:57:00,1.17397,1.17421,1.17387,1.17421,358399998.0
2005-11-14 05:58:00,1.17423,1.17423,1.17403,1.17404,448299993.0
2005-11-14 05:59:00,1.17432,1.17432,1.17411,1.17411,725099998.0
2005-11-14 06:00:00,1.17421,1.17423,1.17402,1.17411,667800004.0
2005-11-14 06:01:00,1.17411,1.1744,1.17395,1.17428,383000002.0
2005-11-14 06:02:00,1.17392,1.1746,1.17392,1.17451,427300002.0
2005-11-14 06:03:00,1.1747,1.17481,1.17468,1.17472,673400004.0
2005-11-14 06:04:00,1.1747,1.17483,1.17464,1.17477,450399996.0
2005-11-14 06:05:00,1.17481,1.17515,1.17472,1.17502,609000002.0
2005-11-14 06:06:00,1.17554,1.17687,1.17554,1.17669,427399999.0
2005-11-14 06:07:00,1.17664,1.17664,1.1763,1.17632,645800005.0
2005-11-14 06:08:00,1.1763,1.1764,1.1762,1.17629,592300001.0
2005-11-14 06:09:00,1.17647,1.17649,1.17614,1.17621,550699995.0
2005-11-14 06:10:00,1.1763,1.17633,1.17618,1.17622,821500006.0
2005-11-14 06:11:00,1.17616,1.17616,1.17583,1.17583,631900004.0
2005-11-14 06:12:00,1.176,1.17604,1.17578,1.17602,550000013.0
2005-11-14 06:13:00,1.1759,1.17598,1.17585,1.17594,421599999.0
2005-11-14 06:14:00,1.17586,1.17597,1.17578,1.1759,463000001.0
2005-11-14 06:15:00,1.17602,1.17607,1.17578,1.17578,568999999.0
2005-11-14 06:16:00,1.17594,1.17603,1.17583,1.176,825099996.0
2005-11-14 06:17:00,1.17603,1.17603,1.1759,1.17591,677300000.0
2005-11-14 06:18:00,1.17588,1.17602,1.17588,1.17597,560700000.0
2005-11-14 06:19:00,1.17592,1.176,1.17587,1.17593,572299991.0
2005-11-14 06:20:00,1.1758,1.17586,1.17564,1.17574,440599997.0
2005-11-14 06:21:00,1.17583,1.17593,1.17577,1.17584,626300000.0
2005-11-14 06:22:00,1.17555,1.17588,1.17538,1.17585,559099999.0
2005-11-14 06:23:00,1.17572,1.1758,1.17546,1.1758,711000001.0
2005-11-14 06:24:00,1.17592,1.17618,1.17591,1.17616,411899997.0
2005-11-14 06:25:00,1.17603,1.17607,1.17556,1.17595,805399999.0
2005-11-14 06:26:00,1.17557,1.176,1.17557,1.17591,311799998.0
2005-11-14 06:27:00,1.17614,1.17647,1.17612,1.17625,603200000.0
2005-11-14 06:28:00,1.17602,1.17614,1.17586,1.17614,765799999.0
2005-11-14 06:29:00,1.17608,1.17631,1.17601,1.17612,612400000.0
2005-11-14 06:30:00,1.17604,1.17635,1.17599,1.17632,557500005.0
2005-11-14 06:31:00,1.17615,1.17629,1.17599,1.17621,312600003.0
2005-11-14 06:32:00,1.1762,1.1762,1.17593,1.17607,489699991.0
2005-11-14 06:33:00,1.17607,1.17607,1.17588,1.17592,335900003.0
2005-11-14 06:34:00,1.17583,1.17602,1.17562,1.17578,267500002.0
2005-11-14 06:35:00,1.17588,1.17599,1.17572,1.17594,381500000.0
2005-11-14 06:36:00,1.17585,1.17593,1.17555,1.1758,263000000.0
2005-11-14 06:37:00,1.17594,1.17604,1.1755,1.17604,283900003.0
2005-11-14 06:38:00,1.17617,1.17621,1.17608,1.17614,770600001.0
2005-11-14 06:39:00,1.17604,1.17626,1.17588,1.17626,727700000.0
2005-11-14 06:40:00,1.17628,1.17633,1.17618,1.17626,477300002.0
2005-11-14 06:41:00,1.17617,1.17641,1.17598,1.17631,673500003.0
2005-11-14 06:42:00,1.17628,1.17638,1.17622,1.17637,339500002.0
2005-11-14 06:43:00,1.17615,1.17631,1.1761,1.17621,576300007.0
2005-11-14 06:44:00,1.1763,1.17635,1.17609,1.17617,564000005.0
2005-11-14 06:45:00,1.17649,1.17663,1.1764,1.17663,871600011.0
2005-11-14 06:46:00,1.17667,1.17677,1.17651,1.17653,439200000.0
2005-11-14 06:47:00,1.17652,1.17655,1.17642,1.17642,446400001.0
2005-11-14 06:48:00,1.17647,1.1765,1.17631,1.17631,382900004.0
2005-11-14 06:49:00,1.17615,1.17625,1.17592,1.1761,285100000.0
2005-11-14 06:50:00,1.17593,1.17622,1.17582,1.17601,427500000.0
2005-11-14 06:51:00,1.17639,1.17668,1.17631,1.17656,438000004.0
2005-11-14 06:52:00,1.17664,1.1768,1.17661,1.1768,355099993.0
2005-11-14 06:53:00,1.17676,1.17706,1.1766,1.17706,608500004.0
2005-11-14 06:54:00,1.1763,1.17713,1.17627,1.17701,718099994.0
2005-11-14 06:55:00,1.17681,1.17714,1.17675,1.17713,412200004.0
2005-11-14 06:56:00,1.17713,1.17716,1.17697,1.17703,502300002.0
2005-11-14 06:57:00,1.1769,1.17703,1.17668,1.177,289500000.0
2005-11-14 06:58:00,1.17696,1.17696,1.17673,1.17675,396799995.0
2005-11-14 06:59:00,1.17679,1.17679,1.1765,1.17659,853500010.0
2005-11-14 07:00:00,1.17648,1.17648,1.17634,1.17647,383299997.0
2005-11-14 07:01:00,1.17633,1.17651,1.17633,1.17647,307800000.0
2005-11-14 07:02:00,1.17625,1.17648,1.17614,1.17627,418400002.0
2005-11-14 07:03:00,1.17635,1.17644,1.1762,1.17631,817800009.0
2005-11-14 07:04:00,1.17632,1.17651,1.17632,1.17651,340799999.0
2005-11-14 07:05:00,1.17644,1.17644,1.17612,1.17642,297700001.0
2005-11-14 07:06:00,1.17655,1.1767,1.17654,1.17665,230800003.0
2005-11-14 07:07:00,1.17668,1.17672,1.17665,1.17665,80300000.0
2005-11-14 07:08:00,1.1766,1.1767,1.17656,1.17656,513900001.0
2005-11-14 07:09:00,1.17656,1.17663,1.17649,1.17655,427400003.0
2005-11-14 07:10:00,1.1764,1.17653,1.17618,1.17653,286399999.0
2005-11-14 07:11:00,1.17629,1.17653,1.17616,1.17653,288500008.0
2005-11-14 07:12:00,1.17635,1.17643,1.17613,1.1762,570900000.0
2005-11-14 07:13:00,1.17656,1.17656,1.1762,1.17625,774299997.0
2005-11-14 07:14:00,1.17634,1.17658,1.17599,1.17618,523499992.0
2005-11-14 07:15:00,1.17645,1.17645,1.17633,1.1764,446900004.0
2005-11-14 07:16:00,1.17634,1.17637,1.17586,1.1762,621899997.0
2005-11-14 07:17:00,1.17625,1.17626,1.17607,1.17607,683199993.0
2005-11-14 07:18:00,1.17625,1.17631,1.17615,1.17619,483900004.0
2005-11-14 07:19:00,1.17619,1.17631,1.17606,1.17622,325899998.0
2005-11-14 07:20:00,1.17633,1.17645,1.17626,1.17635,383699997.0
2005-11-14 07:21:00,1.17614,1.17637,1.17604,1.17611,605800001.0
2005-11-14 07:22:00,1.17621,1.17633,1.17591,1.17598,789200009.0
2005-11-14 07:23:00,1.17625,1.17633,1.17604,1.17607,515399998.0
2005-11-14 07:24:00,1.17583,1.17607,1.1758,1.17599,471800006.0
2005-11-14 07:25:00,1.17607,1.17615,1.17597,1.17604,475800006.0
2005-11-14 07:26:00,1.17568,1.17606,1.17561,1.17594,946000006.0
2005-11-14 07:27:00,1.17602,1.17603,1.17584,1.17596,446600003.0
2005-11-14 07:28:00,1.17575,1.17592,1.17564,1.17592,472600002.0
2005-11-14 07:29:00,1.17573,1.17575,1.17543,1.17564,376899996.0
2005-11-14 07:30:00,1.1758,1.176,1.1758,1.17596,482700001.0
2005-11-14 07:31:00,1.17569,1.17591,1.17542,1.17591,544299995.0
2005-11-14 07:32:00,1.17595,1.17605,1.17587,1.17601,483999995.0
2005-11-14 07:33:00,1.17593,1.17602,1.17565,1.17601,474000008.0
2005-11-14 07:34:00,1.17588,1.176,1.17574,1.17599,271400002.0
2005-11-14 07:35:00,1.17599,1.176,1.17575,1.176,169300002.0
2005-11-14 07:36:00,1.1759,1.17603,1.17551,1.17603,497800002.0
2005-11-14 07:37:00,1.17593,1.17618,1.17579,1.17618,468400006.0
2005-11-14 07:38:00,1.17582,1.1761,1.17567,1.1761,457300008.0
2005-11-14 07:39:00,1.17611,1.17611,1.17587,1.17588,296300003.0
2005-11-14 07:40:00,1.17576,1.17592,1.17576,1.17589,394499996.0
2005-11-14 07:41:00,1.17604,1.17633,1.17604,1.17633,323400000.0
2005-11-14 07:42:00,1.17615,1.17639,1.17602,1.17621,768099993.0
2005-11-14 07:43:00,1.17621,1.17622,1.17603,1.17615,777500002.0
2005-11-14 07:44:00,1.17593,1.17607,1.17567,1.17579,282600006.0
2005-11-14 07:45:00,1.17577,1.17621,1.17576,1.17621,311200000.0
2005-11-14 07:46:00,1.17618,1.17628,1.17586,1.1761,997899988.0
2005-11-14 07:47:00,1.17625,1.17635,1.176,1.17602,494199999.0
2005-11-14 07:48:00,1.17635,1.17636,1.17625,1.17628,509599999.0
2005-11-14 07:49:00,1.17622,1.17637,1.17607,1.17637,477899999.0
2005-11-14 07:50:00,1.17625,1.17625,1.17579,1.17583,391200007.0
2005-11-14 07:51:00,1.1761,1.17627,1.17597,1.17618,262300001.0
2005-11-14 07:52:00,1.17637,1.17641,1.17625,1.17628,674200006.0
2005-11-14 07:53:00,1.176,1.17615,1.17573,1.17606,395200000.0
2005-11-14 07:54:00,1.1762,1.17626,1.17614,1.17614,357799996.0
2005-11-14 07:55:00,1.17626,1.1763,1.1761,1.1763,246999996.0
2005-11-14 07:56:00,1.17603,1.17645,1.17601,1.17614,530700008.0
2005-11-14 07:57:00,1.17608,1.17625,1.17589,1.17594,349500004.0
2005-11-14 07:58:00,1.17623,1.17623,1.17574,1.17585,550799993.0
2005-11-14 07:59:00,1.17605,1.1762,1.17593,1.17614,607700005.0
2005-11-14 08:00:00,1.17609,1.17627,1.17607,1.17625,360200006.0
2005-11-14 08:01:00,1.17603,1.17624,1.17584,1.17624,510100001.0
2005-11-14 08:02:00,1.17625,1.17649,1.17604,1.17636,431100002.0
2005-11-14 08:03:00,1.17633,1.17666,1.17621,1.17666,540199989.0
2005-11-14 08:04:00,1.17633,1.17663,1.17632,1.17646,894599996.0
2005-11-14 08:05:00,1.17666,1.17671,1.1764,1.17662,584600005.0
2005-11-14 08:06:00,1.1767,1.17675,1.17656,1.17666,610600003.0
2005-11-14 08:07:00,1.17646,1.17657,1.17646,1.17651,540199993.0
2005-11-14 08:08:00,1.1767,1.17687,1.1767,1.17677,497600002.0
2005-11-14 08:09:00,1.17675,1.1769,1.17675,1.17683,535699993.0
2005-11-14 08:10:00,1.17672,1.17672,1.17648,1.17653,292799998.0
2005-11-14 08:11:00,1.17647,1.17662,1.17626,1.17634,440500006.0
2005-11-14 08:12:00,1.17652,1.17668,1.17641,1.17666,440600000.0
2005-11-14 08:13:00,1.17665,1.1767,1.17617,1.17637,537800005.0
2005-11-14 08:14:00,1.1766,1.17688,1.17658,1.17666,750899991.0
2005-11-14 08:15:00,1.17687,1.17689,1.17662,1.17662,396199997.0
2005-11-14 08:16:00,1.17656,1.17665,1.17651,1.17656,585100007.0
2005-11-14 08:17:00,1.17658,1.17692,1.17658,1.1768,423699998.0
2005-11-14 08:18:00,1.17662,1.17683,1.17658,1.17683,515300002.0
2005-11-14 08:19:00,1.1768,1.1768,1.17656,1.17656,275500002.0
2005-11-14 08:20:00,1.1767,1.1767,1.17654,1.17654,346699997.0
2005-11-14 08:21:00,1.17656,1.17664,1.17626,1.1766,958899994.0
2005-11-14 08:22:00,1.17663,1.17669,1.17652,1.1766,564500006.0
2005-11-14 08:23:00,1.17643,1.17665,1.17624,1.17656,484600006.0
2005-11-14 08:24:00,1.17669,1.17669,1.17624,1.17642,420700003.0
2005-11-14 08:25:00,1.17657,1.17663,1.17646,1.17656,315399999.0
2005-11-14 08:26:00,1.17658,1.17658,1.17621,1.17631,536500006.0
2005-11-14 08:27:00,1.17621,1.17628,1.17602,1.17618,368899999.0
2005-11-14 08:28:00,1.1762,1.1762,1.17601,1.17601,387500006.0
2005-11-14 08:29:00,1.17613,1.17619,1.17602,1.17611,546700008.0
2005-11-14 08:30:00,1.17591,1.17603,1.17569,1.17579,425500006.0
2005-11-14 08:31:00,1.17605,1.17606,1.17581,1.17598,658999996.0
2005-11-14 08:32:00,1.17602,1.17611,1.17598,1.1761,837600005.0
2005-11-14 08:33:00,1.17582,1.17601,1.17579,1.17589,527599994.0
2005-11-14 08:34:00,1.17593,1.17593,1.17567,1.17569,513200009.0
2005-11-14 08:35:00,1.17563,1.17587,1.17556,1.1757,353700002.0
2005-11-14 08:36:00,1.17595,1.17597,1.1758,1.1758,473599999.0
2005-11-14 08:37:00,1.17576,1.176,1.1755,1.176,692599992.0
2005-11-14 08:38:00,1.17577,1.17601,1.17559,1.17597,887800010.0
2005-11-14 08:39:00,1.1759,1.17602,1.17585,1.17587,565699993.0
2005-11-14 08:40:00,1.17572,1.17572,1.17535,1.1754,408399997.0
2005-11-14 08:41:00,1.17539,1.17552,1.17529,1.17552,720400003.0
2005-11-14 08:42:00,1.17525,1.17549,1.17514,1.1754,406199994.0
2005-11-14 08:43:00,1.17536,1.17536,1.17516,1.17518,415100000.0
2005-11-14 08:44:00,1.17517,1.17532,1.17516,1.17527,410700002.0
2005-11-14 08:45:00,1.17527,1.17533,1.17517,1.17517,497199994.0
2005-11-14 08:46:00,1.17513,1.17521,1.17507,1.17518,307300002.0
2005-11-14 08:47:00,1.17521,1.17533,1.17517,1.17533,465200006.0
2005-11-14 08:48:00,1.17534,1.17544,1.17533,1.17533,484300005.0
2005-11-14 08:49:00,1.17518,1.17542,1.17506,1.17528,489499998.0
2005-11-14 08:50:00,1.1753,1.17546,1.17501,1.17535,401300005.0
2005-11-14 08:51:00,1.17546,1.17548,1.17527,1.17538,501399998.0
2005-11-14 08:52:00,1.17544,1.17553,1.17521,1.17536,472500007.0
2005-11-14 08:53:00,1.17521,1.17538,1.17487,1.17497,400199997.0
2005-11-14 08:54:00,1.17526,1.17526,1.17495,1.17517,339600003.0
2005-11-14 08:55:00,1.17532,1.17543,1.17529,1.17535,591800010.0
2005-11-14 08:56:00,1.17537,1.1754,1.17525,1.17525,565100006.0
2005-11-14 08:57:00,1.1752,1.17521,1.1751,1.17514,281800007.0
2005-11-14 08:58:00,1.17516,1.17531,1.17513,1.17523,357799997.0
2005-11-14 08:59:00,1.17498,1.17515,1.17475,1.17515,324600001.0
2005-11-14 09:00:00,1.17495,1.17534,1.17477,1.17523,474500001.0
2005-11-14 09:01:00,1.1753,1.17553,1.1753,1.17553,509499997.0
2005-11-14 09:02:00,1.17548,1.17555,1.17541,1.17555,270200003.0
2005-11-14 09:03:00,1.17553,1.17565,1.17553,1.17565,202000002.0
2005-11-14 09:04:00,1.17545,1.17557,1.17535,1.17557,332600003.0
2005-11-14 09:05:00,1.17571,1.17574,1.17564,1.17564,489699999.0
2005-11-14 09:06:00,1.17552,1.17555,1.17525,1.17545,485999995.0
2005-11-14 09:07:00,1.17562,1.17565,1.1754,1.1754,251599999.0
2005-11-14 09:08:00,1.17527,1.1754,1.17527,1.1754,424199991.0
2005-11-14 09:09:00,1.17515,1.17528,1.17503,1.17513,346600003.0
2005-11-14 09:10:00,1.17518,1.17524,1.17485,1.1749,806600002.0
2005-11-14 09:11:00,1.17489,1.175,1.17481,1.175,679599999.0
2005-11-14 09:12:00,1.17508,1.17511,1.17495,1.17496,582200006.0
2005-11-14 09:13:00,1.17495,1.1751,1.1749,1.175,646299999.0
2005-11-14 09:14:00,1.17488,1.17498,1.17472,1.17478,380500003.0
2005-11-14 09:15:00,1.17452,1.17466,1.17442,1.17455,583199996.0
2005-11-14 09:16:00,1.17449,1.17458,1.17437,1.17451,525400002.0
2005-11-14 09:17:00,1.17455,1.17469,1.17449,1.17452,327499995.0
2005-11-14 09:18:00,1.17451,1.17451,1.1744,1.17442,321500005.0
2005-11-14 09:19:00,1.17458,1.17464,1.17454,1.17463,444600007.0
2005-11-14 09:20:00,1.17459,1.17459,1.17439,1.17439,419200006.0
2005-11-14 09:21:00,1.17458,1.17469,1.17454,1.17454,392400004.0
2005-11-14 09:22:00,1.17433,1.17446,1.17412,1.17439,576399994.0
2005-11-14 09:23:00,1.17442,1.17457,1.17434,1.1745,445299995.0
2005-11-14 09:24:00,1.17429,1.17442,1.17394,1.17435,654100006.0
2005-11-14 09:25:00,1.17433,1.17453,1.17433,1.17445,790200003.0
2005-11-14 09:26:00,1.17452,1.17457,1.17444,1.17444,548100003.0
2005-11-14 09:27:00,1.1746,1.17471,1.17453,1.17466,293199997.0
2005-11-14 09:28:00,1.17462,1.17479,1.17458,1.17464,557700006.0
2005-11-14 09:29:00,1.1748,1.17487,1.17476,1.1748,625800001.0
2005-11-14 09:30:00,1.17475,1.17492,1.17475,1.17488,643999997.0
2005-11-14 09:31:00,1.17488,1.17488,1.17466,1.17466,551399999.0
2005-11-14 09:32:00,1.17487,1.17511,1.17484,1.17504,528400000.0
2005-11-14 09:33:00,1.17513,1.17517,1.17491,1.1751,466999999.0
2005-11-14 09:34:00,1.17513,1.17526,1.17487,1.17488,657100006.0
2005-11-14 09:35:00,1.17464,1.17473,1.17457,1.17466,318100001.0
2005-11-14 09:36:00,1.1746,1.17479,1.17456,1.17463,642400004.0
2005-11-14 09:37:00,1.17462,1.17466,1.17451,1.17451,283700005.0
2005-11-14 09:38:00,1.17448,1.17448,1.17433,1.17433,376400000.0
2005-11-14 09:39:00,1.17441,1.17448,1.17433,1.17436,299100002.0
2005-11-14 09:40:00,1.17427,1.17433,1.17419,1.17422,289500004.0
2005-11-14 09:41:00,1.17424,1.17444,1.17424,1.17444,330500002.0
2005-11-14 09:42:00,1.17458,1.1747,1.17455,1.1747,369300007.0
2005-11-14 09:43:00,1.17473,1.17511,1.17473,1.17511,635600000.0
2005-11-14 09:44:00,1.17514,1.17542,1.17506,1.17514,444799999.0
2005-11-14 09:45:00,1.17531,1.17536,1.17507,1.17519,428300012.0
2005-11-14 09:46:00,1.17508,1.17512,1.17491,1.175,458300004.0
2005-11-14 09:47:00,1.1751,1.1754,1.17507,1.17533,512499998.0
2005-11-14 09:48:00,1.17528,1.17534,1.17523,1.17533,517700001.0
2005-11-14 09:49:00,1.17539,1.17543,1.17526,1.17526,484499995.0
2005-11-14 09:50:00,1.17526,1.17534,1.1752,1.17533,727799992.0
2005-11-14 09:51:00,1.17537,1.17541,1.17527,1.17532,326899996.0
2005-11-14 09:52:00,1.17537,1.17544,1.17523,1.17533,469900002.0
2005-11-14 09:53:00,1.17544,1.1755,1.17535,1.17536,405300001.0
2005-11-14 09:54:00,1.17535,1.17543,1.17535,1.17536,268699993.0
2005-11-14 09:55:00,1.17544,1.17549,1.17532,1.17545,622400005.0
2005-11-14 09:56:00,1.17537,1.17537,1.17524,1.17524,557600009.0
2005-11-14 09:57:00,1.17531,1.17531,1.17496,1.17496,231200001.0
2005-11-14 09:58:00,1.17489,1.17499,1.17456,1.17456,282099999.0
2005-11-14 09:59:00,1.17432,1.17453,1.17422,1.17432,438300003.0
2005-11-14 10:00:00,1.17424,1.17435,1.17411,1.17416,512700006.0
2005-11-14 10:01:00,1.17407,1.1743,1.17406,1.1743,455000008.0
2005-11-14 10:02:00,1.17439,1.17471,1.17439,1.17471,595799998.0
2005-11-14 10:03:00,1.17472,1.1748,1.17459,1.17459,509499995.0
2005-11-14 10:04:00,1.17466,1.17475,1.17462,1.17469,491800002.0
2005-11-14 10:05:00,1.17477,1.17482,1.17473,1.17474,487499999.0
2005-11-14 10:06:00,1.17446,1.17467,1.17439,1.17452,380600007.0
2005-11-14 10:07:00,1.17465,1.17473,1.17462,1.1747,394600003.0
2005-11-14 10:08:00,1.17463,1.17472,1.17442,1.17462,748600000.0
2005-11-14 10:09:00,1.17475,1.17484,1.17467,1.1747,134500002.0
2005-11-14 10:10:00,1.17465,1.17471,1.17457,1.1746,533000008.0
2005-11-14 10:11:00,1.17455,1.17455,1.1742,1.1742,401900006.0
2005-11-14 10:12:00,1.17418,1.17418,1.1739,1.17402,585999997.0
2005-11-14 10:13:00,1.17406,1.17417,1.17395,1.17411,474799996.0
2005-11-14 10:14:00,1.1741,1.17431,1.1741,1.1742,904800006.0
2005-11-14 10:15:00,1.17427,1.17447,1.17427,1.17439,245900002.0
2005-11-14 10:16:00,1.17436,1.17443,1.17425,1.17432,570300001.0
2005-11-14 10:17:00,1.17422,1.17422,1.17407,1.17413,464800001.0
2005-11-14 10:18:00,1.17416,1.1745,1.17409,1.17441,621599995.0
2005-11-14 10:19:00,1.17433,1.17446,1.17414,1.17437,445000000.0
2005-11-14 10:20:00,1.17432,1.17434,1.17417,1.1743,448600006.0
2005-11-14 10:21:00,1.17437,1.17439,1.17412,1.17421,562300002.0
2005-11-14 10:22:00,1.17415,1.17415,1.17396,1.17399,272800003.0
2005-11-14 10:23:00,1.17393,1.17416,1.17393,1.17416,496399999.0
2005-11-14 10:24:00,1.17403,1.17413,1.17401,1.17413,498899992.0
2005-11-14 10:25:00,1.17401,1.1742,1.17397,1.17398,428599990.0
2005-11-14 10:26:00,1.17415,1.17429,1.17408,1.1742,505900005.0
2005-11-14 10:27:00,1.17411,1.17441,1.17411,1.17441,531099998.0
2005-11-14 10:28:00,1.17443,1.17443,1.17433,1.17433,244400003.0
2005-11-14 10:29:00,1.17441,1.17454,1.17439,1.17443,421900001.0
2005-11-14 10:30:00,1.17447,1.17462,1.17445,1.17449,443800001.0
2005-11-14 10:31:00,1.1744,1.17463,1.1744,1.1746,425600005.0
2005-11-14 10:32:00,1.17463,1.17463,1.17445,1.17449,663399997.0
2005-11-14 10:33:00,1.17446,1.17453,1.17429,1.17452,619400002.0
2005-11-14 10:34:00,1.17458,1.17464,1.1745,1.17456,653599997.0
2005-11-14 10:35:00,1.17457,1.17469,1.17452,1.1746,417700006.0
2005-11-14 10:36:00,1.1747,1.17474,1.17461,1.17469,542499993.0
2005-11-14 10:37:00,1.17472,1.1748,1.17462,1.17473,398099997.0
2005-11-14 10:38:00,1.17488,1.17506,1.17482,1.17499,505900000.0
2005-11-14 10:39:00,1.17509,1.1752,1.17496,1.17502,419899991.0
2005-11-14 10:40:00,1.17502,1.17502,1.1747,1.1747,453100007.0
2005-11-14 10:41:00,1.17478,1.17484,1.17462,1.17472,626900005.0
2005-11-14 10:42:00,1.17476,1.17483,1.1747,1.17473,356800002.0
2005-11-14 10:43:00,1.17467,1.17481,1.17467,1.17475,295099999.0
2005-11-14 10:44:00,1.17466,1.17486,1.17418,1.17486,659599995.0
2005-11-14 10:45:00,1.17497,1.17508,1.1749,1.1749,344699995.0
2005-11-14 10:46:00,1.17494,1.17502,1.1749,1.17495,416699997.0
2005-11-14 10:47:00,1.17507,1.17519,1.17503,1.17511,314700000.0
2005-11-14 10:48:00,1.17508,1.17515,1.17504,1.17515,636200000.0
2005-11-14 10:49:00,1.17514,1.17524,1.17507,1.17519,285499999.0
2005-11-14 10:50:00,1.17508,1.17518,1.17485,1.17504,613900000.0
2005-11-14 10:51:00,1.17497,1.17506,1.17488,1.17491,527499996.0
2005-11-14 10:52:00,1.17497,1.17497,1.17467,1.17467,460500002.0
2005-11-14 10:53:00,1.17488,1.17504,1.17481,1.175,369600008.0
2005-11-14 10:54:00,1.17513,1.17529,1.17513,1.17515,545000006.0
2005-11-14 10:55:00,1.17512,1.17524,1.17506,1.17515,401299998.0
2005-11-14 10:56:00,1.17521,1.17557,1.17521,1.17557,690699997.0
2005-11-14 10:57:00,1.17542,1.17542,1.17515,1.17523,372099998.0
2005-11-14 10:58:00,1.17537,1.17543,1.17528,1.17543,579500006.0
2005-11-14 10:59:00,1.17547,1.17554,1.17535,1.17542,300600001.0
2005-11-14 11:00:00,1.1752,1.17552,1.1752,1.17542,483699993.0
2005-11-14 11:01:00,1.1754,1.1755,1.17525,1.17532,285900001.0
2005-11-14 11:02:00,1.17537,1.1756,1.17537,1.17551,339499997.0
2005-11-14 11:03:00,1.1755,1.17576,1.1754,1.17567,249599998.0
2005-11-14 11:04:00,1.17577,1.1761,1.17576,1.1761,354000007.0
2005-11-14 11:05:00,1.17597,1.17609,1.17597,1.17609,558700005.0
2005-11-14 11:06:00,1.17604,1.17634,1.17596,1.17632,497699998.0
2005-11-14 11:07:00,1.17614,1.17625,1.17607,1.17615,419499998.0
2005-11-14 11:08:00,1.17611,1.17619,1.17602,1.1761,444699997.0
2005-11-14 11:09:00,1.17604,1.17611,1.17584,1.17585,456799996.0
2005-11-14 11:10:00,1.17592,1.17612,1.17584,1.17612,348599999.0
2005-11-14 11:11:00,1.17608,1.17621,1.17608,1.17615,472700000.0
2005-11-14 11:12:00,1.17606,1.17613,1.1759,1.176,716799998.0
2005-11-14 11:13:00,1.17608,1.17608,1.17592,1.17601,408400002.0
2005-11-14 11:14:00,1.17609,1.1763,1.17609,1.17626,331500004.0
2005-11-14 11:15:00,1.17632,1.17648,1.17628,1.17643,548799999.0
2005-11-14 11:16:00,1.17635,1.17644,1.17627,1.17644,440200008.0
2005-11-14 11:17:00,1.1764,1.17649,1.17635,1.17641,512199997.0
2005-11-14 11:18:00,1.17643,1.1765,1.17632,1.17633,486000006.0
2005-11-14 11:19:00,1.17624,1.1764,1.17624,1.17639,528900009.0
2005-11-14 11:20:00,1.17616,1.17631,1.17612,1.17617,421800001.0
2005-11-14 11:21:00,1.17624,1.17644,1.17624,1.17635,422200006.0
2005-11-14 11:22:00,1.17645,1.17672,1.17638,1.17654,429199996.0
2005-11-14 11:23:00,1.17658,1.17673,1.17658,1.1767,479899996.0
2005-11-14 11:24:00,1.1767,1.1767,1.17644,1.17644,460899993.0
2005-11-14 11:25:00,1.17645,1.17653,1.17625,1.17628,448200003.0
2005-11-14 11:26:00,1.17622,1.17634,1.17619,1.17627,479800000.0
2005-11-14 11:27:00,1.17611,1.17633,1.17607,1.17633,343500002.0
2005-11-14 11:28:00,1.17622,1.17631,1.17618,1.17625,726000001.0
2005-11-14 11:29:00,1.17626,1.17627,1.17608,1.17608,481100000.0
2005-11-14 11:30:00,1.17613,1.17618,1.176,1.176,383800002.0
2005-11-14 11:31:00,1.17616,1.17624,1.17608,1.17611,511800002.0
2005-11-14 11:32:00,1.17609,1.1761,1.17586,1.17586,565200002.0
2005-11-14 11:33:00,1.17575,1.17578,1.17551,1.17551,801900008.0
2005-11-14 11:34:00,1.1753,1.17551,1.17529,1.17535,544400003.0
2005-11-14 11:35:00,1.17536,1.17543,1.17531,1.17534,753199993.0
2005-11-14 11:36:00,1.17525,1.17535,1.17511,1.17522,343599999.0
2005-11-14 11:37:00,1.1752,1.17533,1.17513,1.17533,462699999.0
2005-11-14 11:38:00,1.1752,1.17528,1.17514,1.17523,324600004.0
2005-11-14 11:39:00,1.1752,1.17526,1.17508,1.17513,569900004.0
2005-11-14 11:40:00,1.17514,1.17538,1.17514,1.17519,454500000.0
2005-11-14 11:41:00,1.1751,1.1751,1.17468,1.17468,428500002.0
2005-11-14 11:42:00,1.17471,1.17516,1.17471,1.17516,641000002.0
2005-11-14 11:43:00,1.17513,1.17513,1.17496,1.17504,421200008.0
2005-11-14 11:44:00,1.17501,1.17514,1.17499,1.17508,739000002.0
2005-11-14 11:45:00,1.17508,1.17513,1.17497,1.17506,485700000.0
2005-11-14 11:46:00,1.17505,1.17519,1.17504,1.17517,384199992.0
2005-11-14 11:47:00,1.17509,1.17522,1.17503,1.17514,400900006.0
2005-11-14 11:48:00,1.17522,1.17522,1.17499,1.17499,802600008.0
2005-11-14 11:49:00,1.17496,1.17503,1.17493,1.17503,536900001.0
2005-11-14 11:50:00,1.17501,1.1751,1.17493,1.17501,661999999.0
2005-11-14 11:51:00,1.17513,1.17519,1.17486,1.17505,615799994.0
2005-11-14 11:52:00,1.17499,1.1751,1.17487,1.17496,837099996.0
2005-11-14 11:53:00,1.17499,1.17513,1.1749,1.17502,290000002.0
2005-11-14 11:54:00,1.17517,1.1754,1.17516,1.1754,527499998.0
2005-11-14 11:55:00,1.17546,1.1756,1.17544,1.17547,684000007.0
2005-11-14 11:56:00,1.1754,1.1756,1.17536,1.17549,300200000.0
2005-11-14 11:57:00,1.1752,1.17538,1.17492,1.17537,515800005.0
2005-11-14 11:58:00,1.17543,1.17543,1.17496,1.17496,442700001.0
2005-11-14 11:59:00,1.17497,1.17501,1.17489,1.17489,790800014.0
2005-11-14 12:00:00,1.1749,1.17502,1.17484,1.17494,367500001.0
2005-11-14 12:01:00,1.17477,1.17486,1.17473,1.17485,522699992.0
2005-11-14 12:02:00,1.17482,1.17495,1.1748,1.17487,400700002.0
2005-11-14 12:03:00,1.17482,1.17499,1.17463,1.17466,506799994.0
2005-11-14 12:04:00,1.17463,1.17485,1.17441,1.17485,535600001.0
2005-11-14 12:05:00,1.17499,1.17499,1.17475,1.17482,409600002.0
2005-11-14 12:06:00,1.17483,1.17487,1.17472,1.17483,545099996.0
2005-11-14 12:07:00,1.17469,1.17478,1.17446,1.17477,527099992.0
2005-11-14 12:08:00,1.17452,1.17477,1.17447,1.17475,450199999.0
2005-11-14 12:09:00,1.17467,1.17473,1.17463,1.17467,451799997.0
2005-11-14 12:10:00,1.17457,1.1747,1.17454,1.17466,723500006.0
2005-11-14 12:11:00,1.17461,1.17471,1.17452,1.17457,668000005.0
2005-11-14 12:12:00,1.17444,1.17471,1.17444,1.17471,373500003.0
2005-11-14 12:13:00,1.17458,1.17468,1.17446,1.17453,400599996.0
2005-11-14 12:14:00,1.17445,1.17445,1.17408,1.17432,668600005.0
2005-11-14 12:15:00,1.17421,1.17445,1.17419,1.17445,320500005.0
2005-11-14 12:16:00,1.17447,1.17454,1.17437,1.17437,423500008.0
2005-11-14 12:17:00,1.1745,1.17453,1.17445,1.17445,227199998.0
2005-11-14 12:18:00,1.1745,1.17463,1.17437,1.17452,248600005.0
2005-11-14 12:19:00,1.17464,1.17473,1.17452,1.17452,531699999.0
2005-11-14 12:20:00,1.17464,1.17471,1.17449,1.17449,562300003.0
2005-11-14 12:21:00,1.17466,1.17477,1.17449,1.1745,425800005.0
2005-11-14 12:22:00,1.17445,1.1746,1.17439,1.17451,375400001.0
2005-11-14 12:23:00,1.17444,1.17452,1.17435,1.17452,278200005.0
2005-11-14 12:24:00,1.17457,1.17462,1.17441,1.17448,544500000.0
2005-11-14 12:25:00,1.17462,1.17466,1.17448,1.1746,511300005.0
2005-11-14 12:26:00,1.17453,1.17461,1.17449,1.17457,364899998.0
2005-11-14 12:27:00,1.17459,1.17465,1.17438,1.17448,498499997.0
2005-11-14 12:28:00,1.17446,1.17459,1.17444,1.17448,788000003.0
2005-11-14 12:29:00,1.1744,1.17457,1.1744,1.1745,565000000.0
2005-11-14 12:30:00,1.17446,1.17453,1.17433,1.17447,505399997.0
2005-11-14 12:31:00,1.17458,1.17458,1.1744,1.1744,429000003.0
2005-11-14 12:32:00,1.17453,1.17453,1.1744,1.17442,516699999.0
2005-11-14 12:33:00,1.17444,1.17451,1.1744,1.17447,332900001.0
2005-11-14 12:34:00,1.17444,1.17448,1.17429,1.17429,662300005.0
2005-11-14 12:35:00,1.17433,1.17433,1.17407,1.1741,692600008.0
2005-11-14 12:36:00,1.17425,1.17433,1.17415,1.17424,892100016.0
2005-11-14 12:37:00,1.17415,1.17434,1.17411,1.17421,594099995.0
2005-11-14 12:38:00,1.17426,1.17435,1.17417,1.17425,368400004.0
2005-11-14 12:39:00,1.17431,1.17431,1.17413,1.17413,505000003.0
2005-11-14 12:40:00,1.174,1.17411,1.17375,1.17378,673600001.0
2005-11-14 12:41:00,1.17374,1.17374,1.17359,1.17365,455600003.0
2005-11-14 12:42:00,1.17367,1.17373,1.17361,1.17363,655100000.0
2005-11-14 12:43:00,1.17352,1.1736,1.1735,1.1736,337099993.0
2005-11-14 12:44:00,1.17354,1.17361,1.17344,1.17352,411400005.0
2005-11-14 12:45:00,1.1735,1.17359,1.17347,1.17358,521999996.0
2005-11-14 12:46:00,1.17359,1.17377,1.17357,1.17377,283399998.0
2005-11-14 12:47:00,1.17372,1.17392,1.17372,1.1739,570000003.0
2005-11-14 12:48:00,1.1739,1.17394,1.17382,1.17388,337600003.0
2005-11-14 12:49:00,1.17397,1.17404,1.17393,1.17395,737299997.0
2005-11-14 12:50:00,1.174,1.17402,1.17392,1.17392,436599997.0
2005-11-14 12:51:00,1.17401,1.17414,1.17389,1.17399,502600003.0
2005-11-14 12:52:00,1.17409,1.17411,1.17405,1.17405,34900000.0
2005-11-14 12:53:00,1.17402,1.17416,1.17392,1.17409,424799996.0
2005-11-14 12:54:00,1.1742,1.17426,1.17408,1.17421,572900008.0
2005-11-14 12:55:00,1.17427,1.17428,1.17415,1.17422,275999997.0
2005-11-14 12:56:00,1.17432,1.17456,1.17427,1.17447,306400009.0
2005-11-14 12:57:00,1.1745,1.17463,1.17437,1.17455,372800000.0
2005-11-14 12:58:00,1.17463,1.17507,1.17458,1.17498,522699997.0
2005-11-14 12:59:00,1.17501,1.17501,1.17486,1.17486,475900001.0
2005-11-14 13:00:00,1.17492,1.17501,1.17489,1.17491,227100001.0
2005-11-14 13:01:00,1.17506,1.17506,1.17453,1.17453,851699998.0
2005-11-14 13:02:00,1.17467,1.17475,1.17447,1.1745,585899995.0
2005-11-14 13:03:00,1.17449,1.17457,1.17445,1.17445,315399999.0
2005-11-14 13:04:00,1.1746,1.17491,1.1746,1.1747,410199996.0
2005-11-14 13:05:00,1.17469,1.17484,1.17458,1.17473,710900003.0
2005-11-14 13:06:00,1.17464,1.17488,1.17464,1.17485,613400009.0
2005-11-14 13:07:00,1.17469,1.17479,1.17448,1.17475,469300004.0
2005-11-14 13:08:00,1.17485,1.17493,1.17482,1.17484,298699998.0
2005-11-14 13:09:00,1.17493,1.17501,1.17487,1.17494,146600001.0
2005-11-14 13:10:00,1.17483,1.17495,1.17481,1.17495,555600000.0
2005-11-14 13:11:00,1.17479,1.17491,1.17479,1.17487,502900003.0
2005-11-14 13:12:00,1.17482,1.17486,1.17471,1.1748,402799993.0
2005-11-14 13:13:00,1.17476,1.17487,1.17474,1.17475,612700003.0
2005-11-14 13:14:00,1.17477,1.17487,1.17457,1.17457,343700003.0
2005-11-14 13:15:00,1.17435,1.17444,1.17419,1.17426,472300007.0
2005-11-14 13:16:00,1.1742,1.17435,1.17412,1.17429,472499994.0
2005-11-14 13:17:00,1.17428,1.17433,1.1741,1.1741,716200001.0
2005-11-14 13:18:00,1.17421,1.17422,1.17402,1.17404,396399998.0
2005-11-14 13:19:00,1.17395,1.17403,1.17387,1.174,707700001.0
2005-11-14 13:20:00,1.17403,1.17414,1.17397,1.17408,641600000.0
2005-11-14 13:21:00,1.17408,1.17422,1.17408,1.17417,458200004.0
2005-11-14 13:22:00,1.17414,1.17423,1.1741,1.17416,179899996.0
2005-11-14 13:23:00,1.17413,1.1742,1.17397,1.17405,306599994.0
2005-11-14 13:24:00,1.1741,1.17429,1.174,1.17418,545900007.0
2005-11-14 13:25:00,1.17438,1.17451,1.17434,1.1744,519800011.0
2005-11-14 13:26:00,1.17436,1.17443,1.17428,1.17437,592399997.0
2005-11-14 13:27:00,1.1743,1.1743,1.17386,1.17404,722799991.0
2005-11-14 13:28:00,1.17418,1.17425,1.17411,1.1742,370900007.0
2005-11-14 13:29:00,1.17422,1.17429,1.17409,1.17415,327099998.0
2005-11-14 13:30:00,1.17406,1.17411,1.17393,1.17402,480000006.0
2005-11-14 13:31:00,1.17407,1.17425,1.17403,1.17425,511399993.0
2005-11-14 13:32:00,1.17407,1.17418,1.17377,1.17378,866800002.0
2005-11-14 13:33:00,1.17359,1.17384,1.17359,1.17375,885400006.0
2005-11-14 13:34:00,1.17382,1.17401,1.17379,1.17393,365400005.0
2005-11-14 13:35:00,1.17397,1.17398,1.17383,1.17384,353500003.0
2005-11-14 13:36:00,1.17377,1.17387,1.17372,1.17379,327000000.0
2005-11-14 13:37:00,1.17374,1.1739,1.17374,1.17385,654699998.0
2005-11-14 13:38:00,1.1738,1.1739,1.17373,1.17388,459500002.0
2005-11-14 13:39:00,1.17395,1.17411,1.1739,1.17396,460999995.0
2005-11-14 13:40:00,1.17395,1.17399,1.17378,1.17385,553499999.0
2005-11-14 13:41:00,1.1739,1.17396,1.17377,1.17377,560399996.0
2005-11-14 13:42:00,1.17377,1.1739,1.17365,1.17386,312100000.0
2005-11-14 13:43:00,1.17381,1.17394,1.17377,1.17394,559200005.0
2005-11-14 13:44:00,1.17393,1.17393,1.17377,1.17385,338499995.0
2005-11-14 13:45:00,1.1739,1.1739,1.17378,1.17378,332699998.0
2005-11-14 13:46:00,1.1738,1.17385,1.17371,1.17383,661600001.0
2005-11-14 13:47:00,1.17375,1.17375,1.1735,1.1735,449199999.0
2005-11-14 13:48:00,1.17351,1.1736,1.17344,1.17349,511799996.0
2005-11-14 13:49:00,1.17347,1.17351,1.17331,1.17331,692100006.0
2005-11-14 13:50:00,1.17334,1.17345,1.17334,1.17345,222300001.0
2005-11-14 13:51:00,1.1734,1.1734,1.17325,1.17327,181000001.0
2005-11-14 13:52:00,1.17327,1.17334,1.17318,1.17328,664900001.0
2005-11-14 13:53:00,1.17323,1.1734,1.17322,1.17332,477299998.0
2005-11-14 13:54:00,1.17329,1.17339,1.17322,1.17327,509700003.0
2005-11-14 13:55:00,1.17325,1.17338,1.17323,1.17323,340600000.0
2005-11-14 13:56:00,1.17313,1.17337,1.17313,1.17328,625899999.0
2005-11-14 13:57:00,1.17322,1.17332,1.17321,1.17327,599599993.0
2005-11-14 13:58:00,1.17316,1.17316,1.17307,1.17307,105800000.0
2005-11-14 13:59:00,1.17286,1.17306,1.17286,1.17296,520500001.0
2005-11-14 14:00:00,1.17303,1.17314,1.17296,1.1731,384700005.0
2005-11-14 14:01:00,1.17292,1.17308,1.17291,1.17307,341100006.0
2005-11-14 14:02:00,1.17282,1.17301,1.17282,1.17292,529900000.0
2005-11-14 14:03:00,1.17264,1.17285,1.17245,1.17285,705400005.0
2005-11-14 14:04:00,1.17286,1.17293,1.17277,1.17284,311599997.0
2005-11-14 14:05:00,1.17281,1.17281,1.17257,1.17271,462599997.0
2005-11-14 14:06:00,1.17273,1.1729,1.17262,1.1728,445099999.0
2005-11-14 14:07:00,1.17292,1.17295,1.17284,1.17284,409700002.0
2005-11-14 14:08:00,1.1728,1.17307,1.1728,1.17303,539200004.0
2005-11-14 14:09:00,1.17298,1.17306,1.17286,1.17293,306899995.0
2005-11-14 14:10:00,1.17292,1.17295,1.17277,1.17288,551400002.0
2005-11-14 14:11:00,1.17291,1.17298,1.17284,1.1729,514299995.0
2005-11-14 14:12:00,1.17288,1.17289,1.17257,1.1728,828799997.0
2005-11-14 14:13:00,1.17272,1.17282,1.17257,1.17269,373500001.0
2005-11-14 14:14:00,1.17271,1.17279,1.17255,1.17265,279100001.0
2005-11-14 14:15:00,1.17262,1.17272,1.17249,1.1726,420400000.0
2005-11-14 14:16:00,1.17255,1.17267,1.17244,1.17256,705600007.0
2005-11-14 14:17:00,1.17264,1.17278,1.17254,1.17276,351399999.0
2005-11-14 14:18:00,1.17257,1.17286,1.17251,1.17286,424899989.0
2005-11-14 14:19:00,1.17283,1.17292,1.17267,1.17282,614900004.0
2005-11-14 14:20:00,1.17279,1.17298,1.17279,1.17291,369200002.0
2005-11-14 14:21:00,1.17287,1.17297,1.17279,1.17284,358700000.0
2005-11-14 14:22:00,1.17291,1.17291,1.17273,1.17277,383099997.0
2005-11-14 14:23:00,1.17263,1.17288,1.17241,1.17276,269399997.0
2005-11-14 14:24:00,1.17291,1.17306,1.17284,1.17297,341199995.0
2005-11-14 14:25:00,1.17299,1.173,1.17288,1.1729,565900007.0
2005-11-14 14:26:00,1.17298,1.17301,1.17262,1.17262,825399998.0
2005-11-14 14:27:00,1.17289,1.17298,1.17281,1.1729,638300001.0
2005-11-14 14:28:00,1.1729,1.17296,1.17276,1.17276,342700005.0
2005-11-14 14:29:00,1.17277,1.17294,1.17273,1.17286,550399995.0
2005-11-14 14:30:00,1.17285,1.17294,1.17272,1.17278,494300003.0
2005-11-14 14:31:00,1.17264,1.17277,1.17247,1.17277,431800002.0
2005-11-14 14:32:00,1.17264,1.17268,1.17236,1.17254,501899995.0
2005-11-14 14:33:00,1.17281,1.17284,1.17248,1.17266,609999999.0
2005-11-14 14:34:00,1.17274,1.17282,1.17264,1.17274,459399999.0
2005-11-14 14:35:00,1.17281,1.17281,1.17238,1.17264,470900003.0
2005-11-14 14:36:00,1.17251,1.17263,1.17243,1.1725,394100004.0
2005-11-14 14:37:00,1.17272,1.17273,1.17258,1.17267,403299997.0
2005-11-14 14:38:00,1.17265,1.17271,1.17246,1.17246,216200002.0
2005-11-14 14:39:00,1.17256,1.17264,1.17213,1.17213,525599994.0
2005-11-14 14:40:00,1.17198,1.1722,1.17198,1.17217,449999999.0
2005-11-14 14:41:00,1.17216,1.17216,1.17199,1.17201,849100007.0
2005-11-14 14:42:00,1.17203,1.17203,1.17187,1.17188,982599990.0
2005-11-14 14:43:00,1.17192,1.17205,1.17186,1.17186,555499992.0
2005-11-14 14:44:00,1.17193,1.17197,1.17189,1.17191,125599997.0
2005-11-14 14:45:00,1.17196,1.17201,1.17187,1.17195,296000002.0
2005-11-14 14:46:00,1.17189,1.17189,1.17168,1.17168,391700000.0
2005-11-14 14:47:00,1.1717,1.17172,1.17146,1.17146,364399998.0
2005-11-14 14:48:00,1.1715,1.17158,1.1713,1.17151,622200003.0
2005-11-14 14:49:00,1.1716,1.1717,1.17147,1.17149,644699996.0
2005-11-14 14:50:00,1.17142,1.17149,1.17126,1.17149,791300000.0
2005-11-14 14:51:00,1.17155,1.17163,1.17147,1.17147,538100002.0
2005-11-14 14:52:00,1.17139,1.17149,1.17137,1.17146,579100000.0
2005-11-14 14:53:00,1.17131,1.1714,1.17121,1.1713,641900001.0
2005-11-14 14:54:00,1.17112,1.17125,1.1711,1.1712,571599999.0
2005-11-14 14:55:00,1.1712,1.17122,1.17107,1.17107,598800008.0
2005-11-14 14:56:00,1.17115,1.17132,1.17107,1.1712,624699997.0
2005-11-14 14:57:00,1.17134,1.1714,1.17129,1.17133,524000004.0
2005-11-14 14:58:00,1.17123,1.17123,1.17091,1.17091,916699998.0
2005-11-14 14:59:00,1.17113,1.17122,1.17092,1.17099,682900006.0
2005-11-14 15:00:00,1.17106,1.17106,1.1709,1.17096,573299993.0
2005-11-14 15:01:00,1.17111,1.17111,1.17089,1.17096,591600009.0
2005-11-14 15:02:00,1.17092,1.17095,1.17084,1.17087,301299995.0
2005-11-14 15:03:00,1.17084,1.17095,1.17078,1.17086,675900008.0
2005-11-14 15:04:00,1.17094,1.17106,1.17092,1.17099,431699995.0
2005-11-14 15:05:00,1.17098,1.17107,1.17092,1.17105,374999999.0
2005-11-14 15:06:00,1.17105,1.17115,1.17093,1.17093,657000000.0
2005-11-14 15:07:00,1.17077,1.17098,1.17077,1.17094,560699994.0
2005-11-14 15:08:00,1.17093,1.1712,1.17093,1.1712,282599998.0
2005-11-14 15:09:00,1.17123,1.17123,1.17108,1.17116,469899994.0
2005-11-14 15:10:00,1.17114,1.17122,1.17109,1.17119,519700004.0
2005-11-14 15:11:00,1.17114,1.17114,1.17102,1.17105,411899990.0
2005-11-14 15:12:00,1.17105,1.17116,1.17104,1.17107,453499994.0
2005-11-14 15:13:00,1.17122,1.17139,1.17121,1.1713,404399997.0
2005-11-14 15:14:00,1.17124,1.17136,1.17113,1.1712,746600006.0
2005-11-14 15:15:00,1.17115,1.1713,1.17108,1.17125,829800000.0
2005-11-14 15:16:00,1.17126,1.17142,1.17118,1.17137,502500002.0
2005-11-14 15:17:00,1.17132,1.17146,1.1713,1.1714,384600001.0
2005-11-14 15:18:00,1.17137,1.17145,1.17106,1.17106,373100001.0
2005-11-14 15:19:00,1.17108,1.17111,1.1707,1.17075,165500001.0
2005-11-14 15:20:00,1.17038,1.1705,1.16995,1.17006,532099998.0
2005-11-14 15:21:00,1.17005,1.17022,1.17005,1.17022,133600002.0
2005-11-14 15:22:00,1.16988,1.16999,1.16931,1.16931,520200002.0
2005-11-14 15:23:00,1.16924,1.1695,1.16917,1.1694,292800003.0
2005-11-14 15:24:00,1.16958,1.16961,1.16947,1.1695,432000000.0
2005-11-14 15:25:00,1.16943,1.16959,1.16943,1.16955,367599995.0
2005-11-14 15:26:00,1.16958,1.16961,1.16951,1.16953,448700011.0
2005-11-14 15:27:00,1.16929,1.16942,1.16895,1.1691,472399998.0
2005-11-14 15:28:00,1.16906,1.16906,1.16885,1.16894,670300003.0
2005-11-14 15:29:00,1.16912,1.16928,1.1691,1.16915,477100002.0
2005-11-14 15:30:00,1.16922,1.16929,1.16916,1.16926,357700005.0
2005-11-14 15:31:00,1.16928,1.16931,1.16914,1.16919,701300009.0
2005-11-14 15:32:00,1.16928,1.1693,1.16915,1.16915,793299997.0
2005-11-14 15:33:00,1.16907,1.1692,1.16899,1.16903,694800003.0
2005-11-14 15:34:00,1.16911,1.16935,1.16904,1.16935,662800002.0
2005-11-14 15:35:00,1.16938,1.16953,1.16935,1.16949,930699999.0
2005-11-14 15:36:00,1.16945,1.16951,1.16937,1.16942,300899997.0
2005-11-14 15:37:00,1.16956,1.16977,1.16955,1.16963,565100007.0
2005-11-14 15:38:00,1.1697,1.16971,1.1695,1.16957,335300006.0
2005-11-14 15:39:00,1.16962,1.1697,1.16944,1.16947,543400009.0
2005-11-14 15:40:00,1.16925,1.16942,1.16924,1.16942,347499997.0
2005-11-14 15:41:00,1.16946,1.16981,1.16946,1.16981,494200010.0
2005-11-14 15:42:00,1.16984,1.16987,1.16948,1.16948,686100006.0
2005-11-14 15:43:00,1.16943,1.16953,1.16928,1.16929,522899999.0
2005-11-14 15:44:00,1.16912,1.16943,1.16904,1.16943,319200006.0
2005-11-14 15:45:00,1.1694,1.1694,1.16919,1.16933,615800000.0
2005-11-14 15:46:00,1.16927,1.16945,1.16927,1.1694,467700005.0
2005-11-14 15:47:00,1.16938,1.1695,1.16937,1.16947,498699995.0
2005-11-14 15:48:00,1.16947,1.1696,1.16946,1.16949,374300005.0
2005-11-14 15:49:00,1.1694,1.16949,1.1693,1.16948,557400002.0
2005-11-14 15:50:00,1.1695,1.1697,1.16938,1.16961,380800007.0
2005-11-14 15:51:00,1.16968,1.17003,1.16968,1.17003,436600003.0
2005-11-14 15:52:00,1.16999,1.17013,1.16997,1.17003,435200002.0
2005-11-14 15:53:00,1.17006,1.17026,1.17006,1.17022,570299998.0
2005-11-14 15:54:00,1.17023,1.17031,1.17018,1.17022,619699993.0
2005-11-14 15:55:00,1.17016,1.17029,1.16995,1.16995,553600001.0
2005-11-14 15:56:00,1.17007,1.17024,1.17007,1.17018,416300007.0
2005-11-14 15:57:00,1.17009,1.17026,1.17009,1.17019,556500000.0
2005-11-14 15:58:00,1.17014,1.17021,1.17012,1.17016,504200001.0
2005-11-14 15:59:00,1.17009,1.1701,1.16992,1.1701,558900011.0
2005-11-14 16:00:00,1.17019,1.17037,1.17019,1.17035,692599993.0
2005-11-14 16:01:00,1.17029,1.17052,1.17024,1.17052,694299996.0
2005-11-14 16:02:00,1.17044,1.17052,1.1703,1.1704,504899994.0
2005-11-14 16:03:00,1.17045,1.17063,1.17038,1.17062,708599998.0
2005-11-14 16:04:00,1.17061,1.17061,1.17046,1.17046,409799994.0
2005-11-14 16:05:00,1.17035,1.17059,1.17035,1.17037,723799987.0
2005-11-14 16:06:00,1.17039,1.17042,1.17022,1.17022,489800004.0
2005-11-14 16:07:00,1.1702,1.17028,1.17004,1.17012,401900003.0
2005-11-14 16:08:00,1.17014,1.17038,1.17008,1.17026,346400007.0
2005-11-14 16:09:00,1.17045,1.1705,1.17034,1.17037,628299999.0
2005-11-14 16:10:00,1.17028,1.17042,1.1702,1.17042,470400003.0
2005-11-14 16:11:00,1.17039,1.17039,1.1702,1.1702,533600000.0
2005-11-14 16:12:00,1.17028,1.17048,1.17021,1.17048,576400002.0
2005-11-14 16:13:00,1.1705,1.17055,1.17034,1.17037,678899994.0
2005-11-14 16:14:00,1.1703,1.17035,1.17015,1.1703,655599999.0
2005-11-14 16:15:00,1.17008,1.17018,1.16998,1.17018,465800007.0
2005-11-14 16:16:00,1.17016,1.1703,1.16996,1.17007,563500001.0
2005-11-14 16:17:00,1.17009,1.17015,1.16993,1.17009,517700000.0
2005-11-14 16:18:00,1.1701,1.1701,1.16994,1.16998,458799997.0
2005-11-14 16:19:00,1.17006,1.17015,1.16993,1.17003,838500010.0
2005-11-14 16:20:00,1.17012,1.17025,1.17006,1.17014,528700000.0
2005-11-14 16:21:00,1.1701,1.1702,1.17005,1.17016,551099996.0
2005-11-14 16:22:00,1.17018,1.17024,1.16999,1.16999,347300003.0
2005-11-14 16:23:00,1.17004,1.17023,1.17002,1.17023,566299997.0
2005-11-14 16:24:00,1.17023,1.17026,1.17014,1.17019,382800000.0
2005-11-14 16:25:00,1.17011,1.1702,1.17006,1.17007,531900008.0
2005-11-14 16:26:00,1.17008,1.17019,1.16989,1.16997,486599996.0
2005-11-14 16:27:00,1.16985,1.16995,1.16965,1.16973,333700004.0
2005-11-14 16:28:00,1.16977,1.1698,1.16951,1.16951,295000006.0
2005-11-14 16:29:00,1.16938,1.16951,1.16938,1.16947,564599997.0
2005-11-14 16:30:00,1.16941,1.16941,1.1693,1.1693,279500002.0
2005-11-14 16:31:00,1.16933,1.16961,1.16933,1.1696,595999997.0
2005-11-14 16:32:00,1.16951,1.16967,1.16947,1.16967,231599998.0
2005-11-14 16:33:00,1.16985,1.17007,1.16985,1.17,276699999.0
2005-11-14 16:34:00,1.17001,1.17032,1.17001,1.17023,883399994.0
2005-11-14 16:35:00,1.17028,1.17055,1.17028,1.17038,340300000.0
2005-11-14 16:36:00,1.17029,1.17029,1.17008,1.1701,318399997.0
2005-11-14 16:37:00,1.1701,1.17017,1.16999,1.17011,559800004.0
2005-11-14 16:38:00,1.17017,1.17031,1.17012,1.1703,408700003.0
2005-11-14 16:39:00,1.17019,1.17026,1.17015,1.17023,214899998.0
2005-11-14 16:40:00,1.17025,1.17065,1.17025,1.17065,292900004.0
2005-11-14 16:41:00,1.17067,1.17083,1.17066,1.17081,449699998.0
2005-11-14 16:42:00,1.17074,1.17087,1.17067,1.1708,417299999.0
2005-11-14 16:43:00,1.17085,1.17085,1.17064,1.1707,504000008.0
2005-11-14 16:44:00,1.17073,1.17081,1.17049,1.17071,531499993.0
2005-11-14 16:45:00,1.17058,1.17068,1.17045,1.17047,509500001.0
2005-11-14 16:46:00,1.1705,1.17062,1.17048,1.17052,316000001.0
2005-11-14 16:47:00,1.17063,1.17077,1.1704,1.1704,718499998.0
2005-11-14 16:48:00,1.17042,1.17055,1.17023,1.17047,395100001.0
2005-11-14 16:49:00,1.17063,1.17068,1.17057,1.17062,294599997.0
2005-11-14 16:50:00,1.17068,1.17073,1.17062,1.17067,238499996.0
2005-11-14 16:51:00,1.1707,1.17075,1.17064,1.17064,427799994.0
2005-11-14 16:52:00,1.17065,1.17072,1.17059,1.17063,195999999.0
2005-11-14 16:53:00,1.1707,1.17073,1.17059,1.17066,316799998.0
2005-11-14 16:54:00,1.17071,1.17072,1.17061,1.17062,428700004.0
2005-11-14 16:55:00,1.1705,1.17062,1.17049,1.1705,233500002.0
2005-11-14 16:56:00,1.1703,1.17039,1.17028,1.17028,190499999.0
2005-11-14 16:57:00,1.17001,1.17021,1.17001,1.17015,437599994.0
2005-11-14 16:58:00,1.17015,1.17015,1.16983,1.17002,339200004.0
2005-11-14 16:59:00,1.17007,1.17011,1.1699,1.17004,409100002.0
2005-11-14 17:00:00,1.17022,1.17026,1.17008,1.1701,231500007.0
2005-11-14 17:01:00,1.17008,1.1701,1.1699,1.16996,375900002.0
2005-11-14 17:02:00,1.16997,1.17003,1.16993,1.16996,286399996.0
2005-11-14 17:03:00,1.17009,1.17009,1.16964,1.16966,492499995.0
2005-11-14 17:04:00,1.16971,1.17007,1.16961,1.16993,644200000.0
2005-11-14 17:05:00,1.1701,1.17028,1.1701,1.17022,467699995.0
2005-11-14 17:06:00,1.17008,1.17009,1.16972,1.16997,343599998.0
2005-11-14 17:07:00,1.17023,1.17041,1.17018,1.17036,583300005.0
2005-11-14 17:08:00,1.17035,1.17041,1.1701,1.1701,609399995.0
2005-11-14 17:09:00,1.17017,1.17031,1.17013,1.17022,366700003.0
2005-11-14 17:10:00,1.17024,1.17031,1.17015,1.17031,487899997.0
2005-11-14 17:11:00,1.17013,1.17032,1.17008,1.17018,337199992.0
2005-11-14 17:12:00,1.17031,1.17032,1.17013,1.1702,891800009.0
2005-11-14 17:13:00,1.17022,1.17032,1.17017,1.17017,625900002.0
2005-11-14 17:14:00,1.17015,1.17029,1.17008,1.17016,863499999.0
2005-11-14 17:15:00,1.17013,1.17013,1.16999,1.17002,676299997.0
2005-11-14 17:16:00,1.16991,1.17,1.16978,1.16988,216800006.0
2005-11-14 17:17:00,1.16986,1.16986,1.1696,1.1696,337200003.0
2005-11-14 17:18:00,1.16952,1.16972,1.16942,1.16959,371600001.0
2005-11-14 17:19:00,1.16982,1.17003,1.16979,1.16985,606099997.0
2005-11-14 17:20:00,1.16976,1.16983,1.16966,1.16976,372699995.0
2005-11-14 17:21:00,1.16978,1.16978,1.16965,1.16967,636700000.0
2005-11-14 17:22:00,1.1697,1.17009,1.1697,1.17009,336800003.0
2005-11-14 17:23:00,1.16995,1.16999,1.16975,1.16976,750900001.0
2005-11-14 17:24:00,1.1698,1.16989,1.1697,1.16972,460100000.0
2005-11-14 17:25:00,1.16962,1.16983,1.1696,1.1698,572199996.0
2005-11-14 17:26:00,1.16973,1.16993,1.16963,1.16982,679800002.0
2005-11-14 17:27:00,1.16963,1.16972,1.16953,1.16968,761500004.0
2005-11-14 17:28:00,1.16957,1.16958,1.16933,1.16933,429399997.0
2005-11-14 17:29:00,1.16942,1.16942,1.1691,1.16912,778600006.0
2005-11-14 17:30:00,1.16915,1.16939,1.1691,1.16928,712200002.0
2005-11-14 17:31:00,1.16945,1.16978,1.16945,1.16967,598000007.0
2005-11-14 17:32:00,1.16953,1.16968,1.16952,1.16968,317799999.0
2005-11-14 17:33:00,1.16967,1.16982,1.16963,1.16972,608600004.0
2005-11-14 17:34:00,1.16974,1.16986,1.16966,1.16971,648900000.0
2005-11-14 17:35:00,1.16967,1.16983,1.16964,1.16976,437400002.0
2005-11-14 17:36:00,1.16973,1.16998,1.16973,1.16979,812900008.0
2005-11-14 17:37:00,1.16972,1.1698,1.16969,1.16977,447199997.0
2005-11-14 17:38:00,1.1697,1.16972,1.1694,1.1694,525399996.0
2005-11-14 17:39:00,1.16928,1.16954,1.16922,1.16944,393400008.0
2005-11-14 17:40:00,1.16944,1.1697,1.16939,1.16959,561599999.0
2005-11-14 17:41:00,1.1695,1.16963,1.16945,1.16953,414000000.0
2005-11-14 17:42:00,1.16947,1.16947,1.16905,1.1692,460499995.0
2005-11-14 17:43:00,1.16923,1.16938,1.16909,1.16937,483800007.0
2005-11-14 17:44:00,1.16924,1.16931,1.16909,1.16917,777399999.0
2005-11-14 17:45:00,1.16916,1.1692,1.16902,1.16913,373800004.0
2005-11-14 17:46:00,1.16923,1.16932,1.16914,1.16932,440600002.0
2005-11-14 17:47:00,1.16931,1.16931,1.16903,1.16903,383900003.0
2005-11-14 17:48:00,1.16952,1.16968,1.16944,1.16961,423699999.0
2005-11-14 17:49:00,1.17003,1.17054,1.16996,1.17053,604599998.0
2005-11-14 17:50:00,1.17049,1.17056,1.17015,1.17021,656200001.0
2005-11-14 17:51:00,1.17007,1.17017,1.17,1.17015,533100003.0
2005-11-14 17:52:00,1.17009,1.17015,1.16992,1.17009,585200002.0
2005-11-14 17:53:00,1.1699,1.17006,1.16979,1.16984,600899998.0
2005-11-14 17:54:00,1.16991,1.16994,1.16977,1.16978,416500004.0
2005-11-14 17:55:00,1.16998,1.17015,1.1699,1.17015,525999995.0
2005-11-14 17:56:00,1.17008,1.17012,1.16987,1.16995,537000008.0
2005-11-14 17:57:00,1.17009,1.17029,1.17003,1.17022,409099995.0
2005-11-14 17:58:00,1.17028,1.17032,1.17018,1.17018,590999999.0
2005-11-14 17:59:00,1.17034,1.17039,1.17004,1.17006,594299999.0
2005-11-14 18:00:00,1.16985,1.17019,1.16985,1.17019,337800001.0
2005-11-14 18:01:00,1.1665,1.1667,1.1664,1.1666,879700002.0
2005-11-14 18:02:00,1.1668,1.1671,1.1668,1.1671,879700002.0
2005-11-14 18:03:00,1.167,1.167,1.1667,1.1667,879700002.0
2005-11-14 18:04:00,1.1666,1.1666,1.1665,1.1666,879700002.0
2005-11-14 18:06:00,1.1666,1.1666,1.1666,1.1666,879700002.0
2005-11-14 18:07:00,1.1665,1.1666,1.1665,1.1666,879700002.0
2005-11-14 18:08:00,1.1665,1.1668,1.1665,1.1667,879700002.0
2005-11-14 18:09:00,1.1666,1.1667,1.1665,1.1666,879700002.0
2005-11-14 18:10:00,1.1665,1.1666,1.1665,1.1666,879700002.0
2005-11-14 18:11:00,1.1665,1.1667,1.1665,1.1667,879700002.0
2005-11-14 18:12:00,1.1668,1.1668,1.1667,1.1668,879700002.0
2005-11-14 18:13:00,1.1669,1.167,1.1668,1.1668,879700002.0
2005-11-14 18:14:00,1.1669,1.1669,1.1668,1.1668,879700002.0
2005-11-14 18:15:00,1.1668,1.167,1.1668,1.1669,879700002.0
2005-11-14 18:17:00,1.1668,1.1674,1.1668,1.1673,879700002.0
2005-11-14 18:18:00,1.1671,1.1673,1.1671,1.1673,879700002.0
2005-11-14 18:19:00,1.1674,1.1676,1.1673,1.1676,879700002.0
2005-11-14 18:20:00,1.1675,1.1676,1.1675,1.1676,879700002.0
2005-11-14 18:21:00,1.1675,1.1675,1.1674,1.1674,879700002.0
2005-11-14 18:22:00,1.1673,1.1674,1.1673,1.1674,879700002.0
2005-11-14 18:24:00,1.1671,1.1673,1.1671,1.1671,879700002.0
2005-11-14 18:25:00,1.1673,1.1673,1.1673,1.1673,879700002.0
2005-11-14 18:26:00,1.1674,1.1674,1.1671,1.1674,879700002.0
2005-11-14 18:27:00,1.1673,1.1674,1.1673,1.1673,879700002.0
2005-11-14 18:28:00,1.1674,1.1674,1.1671,1.1671,879700002.0
2005-11-14 18:29:00,1.1673,1.1674,1.1673,1.1673,879700002.0
2005-11-14 18:30:00,1.1674,1.1676,1.1673,1.1676,879700002.0
2005-11-14 18:31:00,1.1675,1.1676,1.1675,1.1676,879700002.0
2005-11-14 18:32:00,1.1675,1.1676,1.1674,1.1676,879700002.0
2005-11-14 18:33:00,1.1675,1.1675,1.1673,1.1673,879700002.0
2005-11-14 18:34:00,1.1671,1.1671,1.1671,1.1671,879700002.0
2005-11-14 18:35:00,1.1673,1.1675,1.1673,1.1675,879700002.0
2005-11-14 18:36:00,1.1674,1.1676,1.1674,1.1676,879700002.0
2005-11-14 18:37:00,1.1675,1.1675,1.1675,1.1675,879700002.0
2005-11-14 18:39:00,1.1676,1.1679,1.1676,1.1678,879700002.0
2005-11-14 18:40:00,1.1679,1.1679,1.1678,1.1678,879700002.0
2005-11-14 18:41:00,1.1679,1.1681,1.1679,1.1679,879700002.0
2005-11-14 18:42:00,1.1678,1.1678,1.1678,1.1678,879700002.0
2005-11-14 18:43:00,1.1678,1.1678,1.1676,1.1676,879700002.0
2005-11-14 18:44:00,1.1678,1.1679,1.1678,1.1679,879700002.0
2005-11-14 18:45:00,1.16649,1.16661,1.16631,1.16638,879700002.0
2005-11-14 18:46:00,1.16634,1.16634,1.16601,1.1661,881000003.0
2005-11-14 18:48:00,1.1678,1.1678,1.1678,1.1678,1565300001.0
2005-11-14 18:50:00,1.16636,1.16644,1.16632,1.16644,1565300001.0
2005-11-14 18:51:00,1.1676,1.1676,1.1676,1.1676,1824400009.0
2005-11-14 18:53:00,1.1675,1.1676,1.1675,1.1676,1824400009.0
2005-11-14 18:54:00,1.1675,1.1675,1.1674,1.1675,1824400009.0
2005-11-14 18:55:00,1.1674,1.1676,1.1674,1.1675,1824400009.0
2005-11-14 18:56:00,1.1676,1.1676,1.1676,1.1676,1824400009.0
2005-11-14 18:57:00,1.1678,1.1678,1.1678,1.1678,1824400009.0
2005-11-14 18:58:00,1.1679,1.1679,1.1679,1.1679,1824400009.0
2005-11-14 18:59:00,1.1681,1.1686,1.1681,1.1685,1824400009.0
2005-11-14 19:00:00,1.1686,1.1687,1.1685,1.1686,1824400009.0
2005-11-14 19:01:00,1.16651,1.16674,1.16651,1.1667,1824400009.0
2005-11-14 19:02:00,1.16677,1.16696,1.16673,1.16684,1515899995.0
2005-11-14 19:03:00,1.1669,1.1669,1.16663,1.16663,2003599982.0
2005-11-14 19:04:00,1.1684,1.1684,1.1683,1.1683,861200001.0
2005-11-14 19:05:00,1.1684,1.1684,1.1683,1.1684,861200001.0
2005-11-14 19:06:00,1.1683,1.1684,1.1683,1.1684,861200001.0
2005-11-14 19:07:00,1.1685,1.1687,1.1683,1.1687,861200001.0
2005-11-14 19:08:00,1.1688,1.1688,1.1686,1.1687,861200001.0
2005-11-14 19:09:00,1.1687,1.1687,1.1686,1.1687,861200001.0
2005-11-14 19:10:00,1.16647,1.16654,1.16641,1.1665,861200001.0
2005-11-14 19:11:00,1.1691,1.1694,1.1691,1.1692,1873100008.0
2005-11-14 19:12:00,1.16662,1.16668,1.16656,1.16668,1873100008.0
2005-11-14 19:13:00,1.16675,1.16688,1.16673,1.16673,650700007.0
2005-11-14 19:14:00,1.16675,1.1668,1.1667,1.16671,691899993.0
2005-11-14 19:15:00,1.1696,1.1699,1.1695,1.1698,1835900006.0
2005-11-14 19:16:00,1.16683,1.16688,1.16674,1.1668,1835900006.0
2005-11-14 19:17:00,1.1701,1.1702,1.1698,1.1698,1597100010.0
2005-11-14 19:18:00,1.1696,1.1703,1.1696,1.1703,1597100010.0
2005-11-14 19:19:00,1.16725,1.16755,1.1672,1.16749,1597100010.0
2005-11-14 19:20:00,1.1703,1.1705,1.1702,1.1704,613700006.0
2005-11-14 19:21:00,1.1702,1.1704,1.1702,1.1703,613700006.0
2005-11-14 19:22:00,1.16717,1.16727,1.16697,1.16707,613700006.0
2005-11-14 19:23:00,1.1701,1.1701,1.1699,1.1701,1782399998.0
2005-11-14 19:24:00,1.16706,1.16716,1.16682,1.16716,1782399998.0
2005-11-14 19:25:00,1.16714,1.1672,1.16705,1.16716,1961200009.0
2005-11-14 19:26:00,1.16717,1.1673,1.16708,1.1673,2040500010.0
2005-11-14 19:27:00,1.1698,1.1698,1.1696,1.1696,996200002.0
2005-11-14 19:28:00,1.16723,1.16726,1.1671,1.1671,996200002.0
2005-11-14 19:29:00,1.16713,1.16727,1.16712,1.16727,960099997.0
2005-11-14 19:31:00,1.1698,1.1701,1.1698,1.1699,2013900012.0
2005-11-14 19:32:00,1.16739,1.16757,1.16739,1.16747,2013900012.0
2005-11-14 19:33:00,1.1702,1.1702,1.1701,1.1701,1729899997.0
2005-11-14 19:34:00,1.1699,1.1701,1.1699,1.1699,1729899997.0
2005-11-14 19:35:00,1.1698,1.1699,1.1698,1.1698,1729899997.0
2005-11-14 19:36:00,1.16738,1.16754,1.16731,1.16754,1729899997.0
2005-11-14 19:37:00,1.16756,1.16756,1.16736,1.16736,953099998.0
2005-11-14 19:38:00,1.16743,1.16762,1.16703,1.16743,1447499999.0
2005-11-14 19:40:00,1.1695,1.1695,1.1695,1.1695,2007000003.0
2005-11-14 19:41:00,1.1678,1.16794,1.16778,1.16785,2007000003.0
2005-11-14 19:42:00,1.1694,1.1694,1.1694,1.1694,459500006.0
2005-11-14 19:43:00,1.16772,1.16772,1.16754,1.16754,459500006.0
2005-11-14 19:44:00,1.1676,1.16791,1.16756,1.16784,1600199991.0
2005-11-14 19:45:00,1.16797,1.16809,1.16792,1.16797,855500006.0
2005-11-14 19:46:00,1.16797,1.16798,1.16765,1.16765,1190800006.0
2005-11-14 19:47:00,1.16759,1.16765,1.16751,1.16756,1703700002.0
2005-11-14 19:48:00,1.1695,1.1695,1.1695,1.1695,2039800000.0
2005-11-14 19:49:00,1.16771,1.16783,1.16771,1.16778,2039800000.0
2005-11-14 19:50:00,1.16771,1.16778,1.16767,1.16772,1056499999.0
2005-11-14 19:51:00,1.16765,1.16772,1.16752,1.16758,776900010.0
2005-11-14 19:52:00,1.16756,1.16756,1.1672,1.16741,898200012.0
2005-11-14 19:53:00,1.16748,1.16759,1.16745,1.16751,1652900006.0
2005-11-14 19:54:00,1.16748,1.16748,1.16731,1.16731,1597600009.0
2005-11-14 19:55:00,1.16732,1.16746,1.16722,1.16744,752200000.0
2005-11-14 19:56:00,1.1693,1.1694,1.1693,1.1694,1221300005.0
2005-11-14 19:57:00,1.1693,1.1695,1.1693,1.1695,1221300005.0
2005-11-14 19:58:00,1.1696,1.1696,1.1696,1.1696,1221300005.0
2005-11-14 19:59:00,1.1694,1.1695,1.1694,1.1695,1221300005.0
2005-11-14 20:00:00,1.16844,1.16853,1.16842,1.1685,1221300005.0
2005-11-14 20:01:00,1.16836,1.16849,1.16831,1.16845,1668099989.0
2005-11-14 20:02:00,1.16849,1.16854,1.16836,1.16842,798100005.0
2005-11-14 20:03:00,1.16847,1.16851,1.16839,1.16839,705900000.0
2005-11-14 20:04:00,1.169,1.1691,1.169,1.169,1104399994.0
2005-11-14 20:05:00,1.16817,1.16826,1.16788,1.16817,1104399994.0
2005-11-14 20:06:00,1.16828,1.16832,1.16821,1.16832,1610700002.0
2005-11-14 20:07:00,1.16834,1.16855,1.16832,1.16846,656700000.0
2005-11-14 20:08:00,1.1692,1.1692,1.1691,1.1692,1145899997.0
2005-11-14 20:09:00,1.16852,1.16864,1.16852,1.16864,1145899997.0
2005-11-14 20:10:00,1.16864,1.16895,1.16864,1.16895,1078600008.0
2005-11-14 20:11:00,1.16905,1.16932,1.16903,1.16908,874600009.0
2005-11-14 20:13:00,1.16913,1.16913,1.16893,1.16893,1508200007.0
2005-11-14 20:14:00,1.16904,1.16949,1.16904,1.16933,1842800001.0
2005-11-14 20:15:00,1.1694,1.1695,1.1694,1.1695,1936200011.0
2005-11-14 20:16:00,1.16961,1.16983,1.16941,1.16983,1936200011.0
2005-11-14 20:17:00,1.16987,1.17,1.1698,1.16981,653200005.0
2005-11-14 20:18:00,1.16977,1.17018,1.16966,1.17004,805700007.0
2005-11-14 20:19:00,1.17021,1.17033,1.17014,1.17026,1341599989.0
2005-11-14 20:20:00,1.17033,1.17033,1.17006,1.17006,1544000000.0
2005-11-14 20:21:00,1.17028,1.17038,1.17017,1.17033,965600008.0
2005-11-14 20:22:00,1.17038,1.17038,1.1702,1.1702,695300002.0
2005-11-14 20:23:00,1.17012,1.17018,1.16988,1.17004,1926700013.0
2005-11-14 20:24:00,1.16988,1.16998,1.16947,1.16977,1110800015.0
2005-11-14 20:25:00,1.16969,1.16984,1.16962,1.16967,742399998.0
2005-11-14 20:26:00,1.16959,1.16976,1.16955,1.16963,993600010.0
2005-11-14 20:27:00,1.16959,1.16969,1.16935,1.16935,1663800012.0
2005-11-14 20:28:00,1.1695,1.1696,1.1695,1.1695,1521400003.0
2005-11-14 20:29:00,1.1694,1.1695,1.1694,1.1695,1521400003.0
2005-11-14 20:30:00,1.1695,1.1695,1.1694,1.1694,1521400003.0
2005-11-14 20:31:00,1.1695,1.1696,1.1694,1.1695,1521400003.0
2005-11-14 20:32:00,1.1694,1.1695,1.1693,1.1695,1521400003.0
2005-11-14 20:33:00,1.1694,1.1694,1.1693,1.1694,1521400003.0
2005-11-14 20:34:00,1.1693,1.1693,1.169,1.1691,1521400003.0
2005-11-14 20:35:00,1.16975,1.16998,1.16975,1.16984,1521400003.0
2005-11-14 20:36:00,1.16974,1.16982,1.16934,1.16981,1408099993.0
2005-11-14 20:37:00,1.1691,1.1691,1.1691,1.1691,1574099987.0
2005-11-14 20:38:00,1.169,1.169,1.169,1.169,1574099987.0
2005-11-14 20:39:00,1.1691,1.1691,1.1691,1.1691,1574099987.0
2005-11-14 20:40:00,1.1692,1.1694,1.1692,1.1694,1574099987.0
2005-11-14 20:41:00,1.1694,1.16947,1.16926,1.16932,1574099987.0
2005-11-14 20:42:00,1.16928,1.16938,1.16927,1.16938,611200012.0
2005-11-14 20:43:00,1.169,1.169,1.1689,1.1689,1199899994.0
2005-11-14 20:44:00,1.1688,1.169,1.1688,1.1689,1199899994.0
2005-11-14 20:46:00,1.16915,1.16947,1.16879,1.16946,1199899994.0
2005-11-14 20:47:00,1.1687,1.1689,1.1687,1.1689,1917200013.0
2005-11-14 20:48:00,1.1688,1.1689,1.1688,1.1688,1917200013.0
2005-11-14 20:49:00,1.1694,1.16945,1.16932,1.16942,1917200013.0
2005-11-14 20:50:00,1.169,1.169,1.169,1.169,1364199998.0
2005-11-14 20:51:00,1.16949,1.16963,1.16941,1.16946,1364199998.0
2005-11-14 20:53:00,1.1688,1.1689,1.1688,1.1688,1481200007.0
2005-11-14 20:54:00,1.1689,1.169,1.1689,1.169,1481200007.0
2005-11-14 20:55:00,1.1688,1.1689,1.1688,1.1688,1481200007.0
2005-11-14 20:56:00,1.1687,1.1688,1.1687,1.1687,1481200007.0
2005-11-14 20:58:00,1.1687,1.1687,1.1687,1.1687,1481200007.0
2005-11-14 20:59:00,1.1686,1.1687,1.1686,1.1687,1481200007.0
2005-11-14 21:00:00,1.1686,1.1686,1.1685,1.1685,1481200007.0
2005-11-14 21:01:00,1.1686,1.1687,1.1686,1.1687,1481200007.0
2005-11-14 21:03:00,1.1686,1.1687,1.1686,1.1687,1481200007.0
2005-11-14 21:04:00,1.169,1.16903,1.16889,1.16899,1481200007.0
2005-11-14 21:05:00,1.1689,1.16897,1.16877,1.16884,1825400004.0
2005-11-14 21:06:00,1.1688,1.16886,1.16868,1.1688,1113500002.0
2005-11-14 21:07:00,1.16887,1.16908,1.16887,1.16908,1793200000.0
2005-11-14 21:08:00,1.16906,1.16916,1.16906,1.16915,662099999.0
2005-11-14 21:09:00,1.1691,1.16922,1.1691,1.16922,1198899994.0
2005-11-14 21:10:00,1.16918,1.16936,1.16909,1.16926,1114900004.0
2005-11-14 21:11:00,1.1689,1.1689,1.1689,1.1689,1649200023.0
2005-11-14 21:12:00,1.16925,1.16925,1.16888,1.16895,1649200023.0
2005-11-14 21:13:00,1.1692,1.1692,1.1691,1.1692,1556699990.0
2005-11-14 21:14:00,1.1693,1.1693,1.1691,1.1691,1556699990.0
2005-11-14 21:15:00,1.16953,1.16953,1.16939,1.16943,1556699990.0
2005-11-14 21:16:00,1.1689,1.16945,1.1689,1.16934,1240200000.0
2005-11-14 21:17:00,1.1692,1.1692,1.1692,1.1692,743999996.0
2005-11-14 21:18:00,1.16947,1.16964,1.16942,1.16954,743999996.0
2005-11-14 21:19:00,1.16958,1.16959,1.16931,1.16949,2005400006.0
2005-11-14 21:20:00,1.1692,1.1693,1.1692,1.1692,1958100010.0
2005-11-14 21:21:00,1.1693,1.1693,1.1692,1.1693,1958100010.0
2005-11-14 21:22:00,1.1694,1.1694,1.1693,1.1694,1958100010.0
2005-11-14 21:23:00,1.16976,1.16976,1.16948,1.16948,1958100010.0
2005-11-14 21:24:00,1.1691,1.1691,1.169,1.1691,894999998.0
2005-11-14 21:25:00,1.16931,1.16945,1.16929,1.16942,894999998.0
2005-11-14 21:26:00,1.16938,1.16966,1.16914,1.16962,1240100004.0
2005-11-14 21:27:00,1.16957,1.16968,1.16949,1.16968,1312099996.0
2005-11-14 21:28:00,1.16968,1.16968,1.16941,1.16941,967300000.0
2005-11-14 21:29:00,1.16934,1.16962,1.16934,1.16962,428099999.0
2005-11-14 21:30:00,1.1694,1.16952,1.169,1.169,535300001.0
2005-11-14 21:31:00,1.1694,1.1696,1.1694,1.16955,491699998.0
2005-11-14 21:33:00,1.16942,1.16944,1.16904,1.16924,1060799993.0
2005-11-14 21:34:00,1.1693,1.1693,1.16898,1.16904,911500013.0
2005-11-14 21:35:00,1.16905,1.16923,1.16905,1.16917,1314900010.0
2005-11-14 21:36:00,1.16925,1.16956,1.16925,1.16938,838600009.0
2005-11-14 21:37:00,1.16926,1.16932,1.16908,1.16914,958000000.0
2005-11-14 21:38:00,1.16917,1.16923,1.16909,1.16915,1189100011.0
2005-11-14 21:39:00,1.16917,1.16925,1.1691,1.16919,632600011.0
2005-11-14 21:40:00,1.16924,1.16942,1.16924,1.16942,1785499995.0
2005-11-14 21:41:00,1.1694,1.16944,1.16927,1.16927,1147699984.0
2005-11-14 21:42:00,1.16923,1.16937,1.16908,1.16908,1191499999.0
2005-11-14 21:43:00,1.16898,1.16905,1.16885,1.16895,1813700005.0
2005-11-14 21:44:00,1.1691,1.1691,1.1691,1.1691,633800002.0
2005-11-14 21:48:00,1.16898,1.16898,1.16881,1.16884,633800002.0
2005-11-14 21:49:00,1.16892,1.16899,1.16885,1.16892,453699991.0
2005-11-14 21:50:00,1.16903,1.16914,1.16897,1.16905,513799996.0
2005-11-14 21:51:00,1.16909,1.16911,1.16899,1.169,1102600010.0
2005-11-14 21:52:00,1.16902,1.1691,1.16902,1.16906,775199998.0
2005-11-14 21:53:00,1.16899,1.16899,1.1687,1.16886,1883899999.0
2005-11-14 21:54:00,1.16895,1.16898,1.16877,1.16888,1813500014.0
2005-11-14 21:55:00,1.16897,1.16917,1.16885,1.16888,1254100009.0
2005-11-14 21:56:00,1.16884,1.16884,1.16873,1.16875,879500003.0
2005-11-14 21:57:00,1.16878,1.16888,1.16871,1.16879,1721199996.0
2005-11-14 21:58:00,1.16884,1.16895,1.16861,1.16869,770400006.0
2005-11-14 21:59:00,1.1687,1.1688,1.16868,1.16871,1707800004.0
2005-11-14 22:00:00,1.16867,1.16874,1.1686,1.16863,374099998.0
2005-11-14 22:01:00,1.16858,1.1688,1.16858,1.16875,1503499997.0
2005-11-14 22:02:00,1.16868,1.16903,1.16864,1.16872,1990400015.0
2005-11-14 22:03:00,1.16879,1.16898,1.16865,1.16875,1078899995.0
2005-11-14 22:04:00,1.16879,1.16889,1.16862,1.16877,1585099999.0
2005-11-14 22:05:00,1.16895,1.16913,1.16877,1.16892,857000012.0
2005-11-14 22:06:00,1.16895,1.16907,1.16889,1.16897,1778200008.0
2005-11-14 22:07:00,1.16896,1.16905,1.16886,1.16895,473899991.0
2005-11-14 22:08:00,1.16898,1.16898,1.16881,1.16894,1470899997.0
2005-11-14 22:09:00,1.16898,1.16905,1.16884,1.16892,874200003.0
2005-11-14 22:10:00,1.16893,1.16919,1.1688,1.16905,1088300000.0
2005-11-14 22:11:00,1.16901,1.16907,1.16891,1.16896,485099994.0
2005-11-14 22:12:00,1.1693,1.1693,1.1693,1.1693,831199995.0
2005-11-14 22:13:00,1.16915,1.16938,1.16911,1.16924,831199995.0
2005-11-14 22:14:00,1.16928,1.1693,1.16905,1.16916,626499997.0
2005-11-14 22:15:00,1.16902,1.16935,1.16902,1.16917,940999994.0
2005-11-14 22:16:00,1.16921,1.16924,1.16905,1.16905,1030300000.0
2005-11-14 22:17:00,1.16917,1.16924,1.1691,1.16919,803299983.0
2005-11-14 22:18:00,1.16926,1.16926,1.16908,1.16912,620199996.0
2005-11-14 22:19:00,1.16919,1.16926,1.16882,1.16882,560300001.0
2005-11-14 22:20:00,1.16918,1.1694,1.16885,1.16926,780999997.0
2005-11-14 22:21:00,1.16932,1.16947,1.16927,1.1693,1672700007.0
2005-11-14 22:22:00,1.16938,1.16947,1.16924,1.16924,961100006.0
2005-11-14 22:24:00,1.1692,1.16939,1.1691,1.16922,1625300009.0
2005-11-14 22:25:00,1.16914,1.16925,1.16912,1.16925,585600002.0
2005-11-14 22:26:00,1.16915,1.16933,1.16909,1.16933,904700004.0
2005-11-14 22:27:00,1.16938,1.16949,1.16922,1.16936,705700011.0
2005-11-14 22:28:00,1.1691,1.16925,1.16901,1.16921,357900006.0
2005-11-14 22:29:00,1.16917,1.16923,1.16904,1.16916,452300003.0
2005-11-14 22:30:00,1.16917,1.16927,1.169,1.169,1195700010.0
2005-11-14 22:31:00,1.16907,1.16916,1.16899,1.16908,515900004.0
2005-11-14 22:32:00,1.16892,1.16928,1.16886,1.16928,1046499996.0
2005-11-14 22:33:00,1.16913,1.16924,1.16901,1.16907,1183100012.0
2005-11-14 22:34:00,1.1686,1.1687,1.1686,1.1687,1208099998.0
2005-11-14 22:35:00,1.16901,1.16901,1.16882,1.16892,1208099998.0
2005-11-14 22:36:00,1.16912,1.16916,1.169,1.16915,1452999997.0
2005-11-14 22:37:00,1.16916,1.1692,1.16896,1.16901,1378899998.0
2005-11-14 22:38:00,1.1691,1.1691,1.16891,1.16891,464099997.0
2005-11-14 22:39:00,1.16912,1.16916,1.16899,1.169,1534499994.0
2005-11-14 22:40:00,1.1689,1.1689,1.1688,1.1688,1204300001.0
2005-11-14 22:41:00,1.16916,1.16933,1.16904,1.16911,1204300001.0
2005-11-14 22:42:00,1.169,1.16916,1.16893,1.1691,1055299995.0
2005-11-14 22:43:00,1.16903,1.16927,1.16903,1.16912,426300005.0
2005-11-14 22:44:00,1.16908,1.16916,1.16905,1.16912,752100002.0
2005-11-14 22:45:00,1.16907,1.16914,1.16889,1.16906,1081200002.0
2005-11-14 22:46:00,1.16903,1.16934,1.16903,1.16928,758500000.0
2005-11-14 22:47:00,1.16927,1.16939,1.16912,1.16914,536099997.0
2005-11-14 22:48:00,1.16908,1.16935,1.16898,1.16898,1695000021.0
2005-11-14 22:49:00,1.16911,1.16934,1.16903,1.16914,773900000.0
2005-11-14 22:50:00,1.16916,1.16942,1.16895,1.16928,579499991.0
2005-11-14 22:51:00,1.16899,1.16933,1.16899,1.16928,421200002.0
2005-11-14 22:52:00,1.16915,1.16915,1.16889,1.16905,1558700001.0
2005-11-14 22:53:00,1.1691,1.16942,1.16902,1.16905,733700000.0
2005-11-14 22:54:00,1.16923,1.16939,1.16907,1.16915,525700006.0
2005-11-14 22:55:00,1.16927,1.1693,1.16905,1.16905,685000003.0
2005-11-14 22:56:00,1.16909,1.16922,1.16905,1.16917,377600003.0
2005-11-14 22:57:00,1.16915,1.16924,1.1689,1.16908,1308199989.0
2005-11-14 22:58:00,1.16922,1.16923,1.16896,1.16899,1323900006.0
2005-11-14 22:59:00,1.16927,1.16927,1.1688,1.169,1518799988.0
2005-11-14 23:00:00,1.16868,1.16926,1.16868,1.1692,513699999.0
2005-11-14 23:01:00,1.16927,1.16959,1.16927,1.1694,511400001.0
2005-11-14 23:02:00,1.16939,1.16939,1.16925,1.16932,398500009.0
2005-11-14 23:03:00,1.1692,1.16935,1.1691,1.16916,838400001.0
2005-11-14 23:04:00,1.1691,1.16934,1.16897,1.16928,419500001.0
2005-11-14 23:05:00,1.1692,1.16937,1.16906,1.1692,472200001.0
2005-11-14 23:06:00,1.1691,1.16926,1.16896,1.16898,397000001.0
2005-11-14 23:07:00,1.16912,1.16923,1.16905,1.16921,616000010.0
2005-11-14 23:08:00,1.16905,1.16922,1.16898,1.16908,560900006.0
2005-11-14 23:09:00,1.16919,1.16953,1.1691,1.1691,649400003.0
2005-11-14 23:10:00,1.16924,1.16936,1.16924,1.16932,471600003.0
2005-11-14 23:11:00,1.1692,1.1692,1.16882,1.16884,273699998.0
2005-11-14 23:12:00,1.16916,1.16928,1.16913,1.16923,647900000.0
2005-11-14 23:13:00,1.16909,1.16922,1.1689,1.16895,673600005.0
2005-11-14 23:14:00,1.16919,1.16924,1.16903,1.16911,612200001.0
2005-11-14 23:15:00,1.16901,1.16914,1.1689,1.16907,502199990.0
2005-11-14 23:16:00,1.16899,1.16899,1.16868,1.1689,455700005.0
2005-11-14 23:17:00,1.16899,1.1691,1.16894,1.1691,656900004.0
2005-11-14 23:18:00,1.16917,1.1692,1.16886,1.16886,409800006.0
2005-11-14 23:19:00,1.16879,1.16908,1.16876,1.169,822800002.0
2005-11-14 23:20:00,1.1689,1.16908,1.16874,1.16897,471000004.0
2005-11-14 23:21:00,1.16891,1.16906,1.16845,1.16895,471900007.0
2005-11-14 23:22:00,1.16905,1.16905,1.16881,1.16886,413900003.0
2005-11-14 23:23:00,1.16903,1.1691,1.16872,1.16876,752500003.0
2005-11-14 23:24:00,1.16858,1.16895,1.16853,1.16878,552299997.0
2005-11-14 23:25:00,1.16898,1.16913,1.16881,1.16906,380500001.0
2005-11-14 23:26:00,1.16896,1.16901,1.16874,1.16874,480799996.0
2005-11-14 23:27:00,1.16897,1.16897,1.16872,1.16872,487899995.0
2005-11-14 23:28:00,1.16898,1.16908,1.16895,1.16903,576800000.0
2005-11-14 23:29:00,1.16906,1.16906,1.16883,1.16886,592400003.0
2005-11-14 23:30:00,1.16901,1.16901,1.16871,1.16871,596700000.0
2005-11-14 23:31:00,1.16886,1.16894,1.16872,1.16885,508499999.0
2005-11-14 23:32:00,1.16889,1.16904,1.16888,1.16893,917600004.0
2005-11-14 23:33:00,1.16895,1.16895,1.16883,1.16884,282400007.0
2005-11-14 23:34:00,1.16872,1.16875,1.1685,1.16865,536400002.0
2005-11-14 23:35:00,1.16863,1.16874,1.16862,1.16866,370199996.0
2005-11-14 23:36:00,1.16877,1.1689,1.16873,1.16873,355300000.0
2005-11-14 23:37:00,1.16858,1.16864,1.16839,1.16839,315600003.0
2005-11-14 23:38:00,1.16842,1.16867,1.16839,1.16865,733300006.0
2005-11-14 23:39:00,1.16875,1.16882,1.16871,1.16879,299900005.0
2005-11-14 23:40:00,1.16865,1.16881,1.16865,1.16869,672000002.0
2005-11-14 23:41:00,1.16872,1.16881,1.16851,1.1687,710100002.0
2005-11-14 23:42:00,1.16873,1.16885,1.16863,1.16863,401800002.0
2005-11-14 23:43:00,1.16855,1.16863,1.16828,1.16862,719500007.0
2005-11-14 23:44:00,1.16814,1.16856,1.16814,1.16848,518300013.0
2005-11-14 23:45:00,1.16862,1.16874,1.16842,1.16857,587700002.0
2005-11-14 23:46:00,1.16854,1.1687,1.16854,1.1686,739399996.0
2005-11-14 23:47:00,1.16847,1.1687,1.16841,1.1687,466699994.0
2005-11-14 23:48:00,1.16853,1.16869,1.16843,1.16859,312899999.0
2005-11-14 23:49:00,1.16861,1.16861,1.16825,1.16831,489300004.0
2005-11-14 23:50:00,1.16856,1.16865,1.1685,1.16855,327000003.0
2005-11-14 23:51:00,1.16832,1.16843,1.16822,1.16826,632300010.0
2005-11-14 23:52:00,1.16851,1.16851,1.16836,1.16844,530899995.0
2005-11-14 23:53:00,1.16834,1.1685,1.16827,1.1685,173200000.0
2005-11-14 23:54:00,1.16844,1.16858,1.16826,1.16858,560299997.0
2005-11-14 23:55:00,1.16863,1.16863,1.16838,1.16848,632200004.0
2005-11-14 23:56:00,1.16853,1.16861,1.16829,1.16848,736999995.0
2005-11-14 23:57:00,1.16844,1.16853,1.16838,1.16838,446200005.0
2005-11-14 23:58:00,1.16827,1.16836,1.16804,1.16811,390300004.0
2005-11-14 23:59:00,1.16829,1.16855,1.16821,1.16826,457400003.0
2005-11-15 00:00:00,1.16834,1.16866,1.16825,1.16827,706499997.0
2005-11-15 00:01:00,1.16825,1.16843,1.16811,1.16829,531400002.0
2005-11-15 00:02:00,1.1683,1.16845,1.16817,1.16838,466299999.0
2005-11-15 00:03:00,1.16845,1.16851,1.16803,1.16824,737399993.0
2005-11-15 00:04:00,1.16816,1.16834,1.16809,1.1682,693300006.0
2005-11-15 00:05:00,1.16828,1.1685,1.16804,1.1683,648500015.0
2005-11-15 00:06:00,1.16825,1.16863,1.16825,1.16858,421000009.0
2005-11-15 00:07:00,1.16841,1.16861,1.16833,1.16859,525500006.0
2005-11-15 00:08:00,1.16842,1.16853,1.1682,1.16843,683899993.0
2005-11-15 00:09:00,1.1686,1.1686,1.16831,1.16837,446100005.0
2005-11-15 00:10:00,1.16838,1.16861,1.16827,1.16849,401999998.0
2005-11-15 00:11:00,1.16828,1.16848,1.16827,1.16848,460999998.0
2005-11-15 00:12:00,1.16813,1.16855,1.16813,1.16855,498400002.0
2005-11-15 00:13:00,1.16857,1.16871,1.16829,1.16829,469000006.0
2005-11-15 00:14:00,1.16829,1.16851,1.16828,1.16833,548999999.0
2005-11-15 00:15:00,1.16857,1.16863,1.16819,1.16829,541600002.0
2005-11-15 00:16:00,1.16824,1.16842,1.16809,1.1684,1011000008.0
2005-11-15 00:17:00,1.16831,1.1684,1.16803,1.16817,858000005.0
2005-11-15 00:18:00,1.16775,1.16862,1.16775,1.16848,442500001.0
2005-11-15 00:19:00,1.16849,1.16859,1.16825,1.16831,794099996.0
2005-11-15 00:20:00,1.16801,1.16855,1.16801,1.16841,362500002.0
2005-11-15 00:21:00,1.16848,1.16858,1.1683,1.1683,360499994.0
2005-11-15 00:22:00,1.16814,1.16837,1.16807,1.16823,750699998.0
2005-11-15 00:23:00,1.16836,1.16836,1.16812,1.16821,449099995.0
2005-11-15 00:24:00,1.16802,1.16833,1.16802,1.1682,537800005.0
2005-11-15 00:25:00,1.16828,1.16837,1.16819,1.16833,426200000.0
2005-11-15 00:26:00,1.16815,1.16831,1.168,1.16806,560799990.0
2005-11-15 00:27:00,1.16824,1.16834,1.1681,1.16813,489500004.0
2005-11-15 00:28:00,1.16804,1.16847,1.16804,1.16847,320699996.0
2005-11-15 00:29:00,1.16859,1.16868,1.16839,1.16861,568800003.0
2005-11-15 00:30:00,1.1685,1.16861,1.16833,1.1686,284200000.0
2005-11-15 00:31:00,1.16858,1.16865,1.16835,1.16847,624500006.0
2005-11-15 00:34:00,1.16853,1.1688,1.16853,1.16872,642599998.0
2005-11-15 00:35:00,1.16867,1.16877,1.16836,1.16836,339500002.0
2005-11-15 00:36:00,1.16797,1.16851,1.16794,1.16851,439999993.0
2005-11-15 00:37:00,1.16859,1.16871,1.16843,1.16861,485999993.0
2005-11-15 00:38:00,1.16841,1.16888,1.16835,1.16864,602900005.0
2005-11-15 00:39:00,1.16862,1.16866,1.16852,1.16852,489900002.0
2005-11-15 00:40:00,1.16833,1.16846,1.16815,1.16835,820000003.0
2005-11-15 00:41:00,1.16865,1.16872,1.16841,1.16846,776900004.0
2005-11-15 00:42:00,1.16857,1.16873,1.1684,1.16842,601500003.0
2005-11-15 00:43:00,1.16845,1.16862,1.16845,1.16856,441199999.0
2005-11-15 00:44:00,1.16859,1.16875,1.16859,1.16875,299299998.0
2005-11-15 00:45:00,1.16857,1.16864,1.16847,1.16853,621400008.0
2005-11-15 00:46:00,1.16818,1.16876,1.16818,1.16876,502000004.0
2005-11-15 00:47:00,1.16848,1.16891,1.16844,1.16891,873099997.0
2005-11-15 00:48:00,1.16887,1.16888,1.16839,1.16871,723100000.0
2005-11-15 00:49:00,1.16856,1.16884,1.16856,1.1687,435100003.0
2005-11-15 00:50:00,1.16828,1.16877,1.16827,1.16866,543500001.0
2005-11-15 00:51:00,1.16871,1.16889,1.16869,1.16874,672299997.0
2005-11-15 00:52:00,1.16885,1.16906,1.16864,1.16885,744799998.0
2005-11-15 00:53:00,1.1689,1.16893,1.16869,1.16883,609799996.0
2005-11-15 00:54:00,1.16891,1.16908,1.16887,1.16905,477100010.0
2005-11-15 00:55:00,1.16888,1.16901,1.16875,1.1688,391200001.0
2005-11-15 00:56:00,1.16892,1.16922,1.16879,1.16909,482500003.0
2005-11-15 00:57:00,1.16895,1.16905,1.16882,1.1689,580200002.0
2005-11-15 00:58:00,1.16912,1.16922,1.16902,1.16909,647599992.0
2005-11-15 00:59:00,1.16902,1.16906,1.16878,1.16889,371299998.0
2005-11-15 01:00:00,1.1688,1.16904,1.16869,1.16883,539500001.0
2005-11-15 01:01:00,1.1691,1.1691,1.16877,1.1688,327200003.0
2005-11-15 01:02:00,1.16874,1.16907,1.16874,1.16903,570999998.0
2005-11-15 01:03:00,1.16903,1.16907,1.1689,1.1689,353899998.0
2005-11-15 01:04:00,1.16899,1.16903,1.1689,1.16892,934900001.0
2005-11-15 01:05:00,1.16878,1.16909,1.16874,1.16898,608100005.0
2005-11-15 01:06:00,1.16867,1.16912,1.16865,1.16912,337699997.0
2005-11-15 01:07:00,1.16899,1.16907,1.16882,1.16906,515199998.0
2005-11-15 01:08:00,1.16886,1.16889,1.16862,1.16879,374599999.0
2005-11-15 01:09:00,1.16867,1.16892,1.16867,1.16879,535800002.0
2005-11-15 01:10:00,1.1684,1.16898,1.1684,1.16898,729300000.0
2005-11-15 01:11:00,1.16868,1.16892,1.16861,1.1688,313800000.0
2005-11-15 01:12:00,1.16854,1.16897,1.16854,1.16897,222000003.0
2005-11-15 01:13:00,1.169,1.169,1.16885,1.16888,167200000.0
2005-11-15 01:14:00,1.16884,1.16908,1.16881,1.16905,700999996.0
2005-11-15 01:15:00,1.16899,1.16905,1.16893,1.16898,766200002.0
2005-11-15 01:16:00,1.16892,1.16903,1.16883,1.16885,429800003.0
2005-11-15 01:17:00,1.16901,1.16902,1.16863,1.16895,768400005.0
2005-11-15 01:18:00,1.16848,1.16895,1.16837,1.16883,509900001.0
2005-11-15 01:19:00,1.16893,1.16893,1.16877,1.16881,423799999.0
2005-11-15 01:20:00,1.16838,1.1687,1.16831,1.1687,507600003.0
2005-11-15 01:21:00,1.16892,1.16895,1.16877,1.16884,688200001.0
2005-11-15 01:22:00,1.16888,1.169,1.16851,1.16856,553600001.0
2005-11-15 01:23:00,1.16873,1.16894,1.16868,1.1688,396400004.0
2005-11-15 01:24:00,1.16849,1.16897,1.16847,1.16897,584200008.0
2005-11-15 01:25:00,1.16888,1.16896,1.1687,1.16891,572399999.0
2005-11-15 01:26:00,1.16834,1.16883,1.1683,1.16883,384000002.0
2005-11-15 01:27:00,1.1687,1.1689,1.1686,1.16889,540300007.0
2005-11-15 01:28:00,1.16879,1.16893,1.16854,1.16859,581400005.0
2005-11-15 01:29:00,1.16895,1.16895,1.16884,1.16884,337199996.0
2005-11-15 01:30:00,1.1689,1.16892,1.16869,1.16884,418799999.0
2005-11-15 01:31:00,1.1689,1.16901,1.16861,1.16874,495399998.0
2005-11-15 01:32:00,1.16813,1.16881,1.16812,1.16856,447900006.0
2005-11-15 01:33:00,1.16884,1.16895,1.16883,1.16895,504599996.0
2005-11-15 01:34:00,1.16888,1.16888,1.16861,1.16865,546700004.0
2005-11-15 01:35:00,1.16877,1.16885,1.1687,1.16884,509199998.0
2005-11-15 01:36:00,1.1689,1.16901,1.1688,1.1688,440599998.0
2005-11-15 01:37:00,1.1689,1.16895,1.16873,1.16888,459000005.0
2005-11-15 01:38:00,1.16879,1.16891,1.16872,1.16891,503200003.0
2005-11-15 01:39:00,1.16875,1.16875,1.16853,1.16853,483500007.0
2005-11-15 01:40:00,1.16873,1.16884,1.16865,1.16873,506100001.0
2005-11-15 01:41:00,1.16875,1.16877,1.16841,1.16841,829499993.0
2005-11-15 01:42:00,1.16849,1.16878,1.16832,1.16878,491900007.0
2005-11-15 01:43:00,1.16848,1.16872,1.16828,1.16866,780500004.0
2005-11-15 01:44:00,1.16829,1.16862,1.16829,1.16858,268200000.0
2005-11-15 01:45:00,1.16866,1.16875,1.16856,1.16863,610099994.0
2005-11-15 01:46:00,1.16866,1.16878,1.1683,1.16872,986000001.0
2005-11-15 01:47:00,1.16867,1.16876,1.16864,1.16868,306499999.0
2005-11-15 01:48:00,1.16832,1.16847,1.16807,1.16827,314699996.0
2005-11-15 01:49:00,1.16822,1.16856,1.16808,1.16844,410000003.0
2005-11-15 01:50:00,1.1685,1.16865,1.16843,1.16846,634200001.0
2005-11-15 01:51:00,1.1684,1.16862,1.16831,1.16831,762499992.0
2005-11-15 01:52:00,1.16856,1.16874,1.16833,1.1684,597999999.0
2005-11-15 01:53:00,1.16858,1.16879,1.16843,1.16871,518000007.0
2005-11-15 01:54:00,1.16862,1.16874,1.16845,1.16854,325200003.0
2005-11-15 01:55:00,1.16857,1.16882,1.16853,1.16868,559599996.0
2005-11-15 01:56:00,1.16883,1.1689,1.16872,1.16883,323399997.0
2005-11-15 01:57:00,1.16896,1.16896,1.16859,1.1689,411999999.0
2005-11-15 01:58:00,1.16868,1.16894,1.16858,1.16894,378899995.0
2005-11-15 01:59:00,1.16863,1.1688,1.16857,1.1688,540500005.0
2005-11-15 02:00:00,1.16854,1.16888,1.16848,1.16888,558299993.0
2005-11-15 02:01:00,1.1688,1.16887,1.16865,1.16882,821699986.0
2005-11-15 02:02:00,1.16871,1.16895,1.16855,1.16879,766099997.0
2005-11-15 02:03:00,1.16886,1.16896,1.16866,1.16892,692300007.0
2005-11-15 02:04:00,1.16901,1.16903,1.16886,1.16896,514499998.0
2005-11-15 02:05:00,1.16876,1.16903,1.16876,1.16886,660900006.0
2005-11-15 02:06:00,1.16904,1.16904,1.16859,1.16872,402699994.0
2005-11-15 02:07:00,1.16875,1.16884,1.16861,1.16876,406999996.0
2005-11-15 02:08:00,1.16868,1.16903,1.1686,1.16891,261099994.0
2005-11-15 02:09:00,1.16888,1.16907,1.16872,1.16898,518700005.0
2005-11-15 02:10:00,1.16879,1.16899,1.16862,1.1689,399400007.0
2005-11-15 02:11:00,1.16917,1.1692,1.16912,1.16912,557999998.0
2005-11-15 02:12:00,1.16913,1.16913,1.16883,1.16887,627000003.0
2005-11-15 02:13:00,1.16887,1.16901,1.16869,1.16869,348500010.0
2005-11-15 02:14:00,1.16918,1.16927,1.1691,1.16912,483800001.0
2005-11-15 02:15:00,1.16905,1.16923,1.16896,1.16913,422199998.0
2005-11-15 02:16:00,1.16917,1.16954,1.16912,1.16954,408700005.0
2005-11-15 02:17:00,1.16973,1.16979,1.1696,1.16968,641799995.0
2005-11-15 02:18:00,1.16981,1.16985,1.16967,1.16977,378899998.0
2005-11-15 02:19:00,1.16974,1.16983,1.1696,1.16969,532600004.0
2005-11-15 02:20:00,1.16966,1.16966,1.16931,1.16947,375599996.0
2005-11-15 02:21:00,1.16971,1.16979,1.16936,1.1697,486300003.0
2005-11-15 02:22:00,1.16973,1.16981,1.16942,1.1696,618899998.0
2005-11-15 02:23:00,1.16935,1.16953,1.16917,1.16953,342800001.0
2005-11-15 02:24:00,1.1695,1.16958,1.16933,1.16953,448999997.0
2005-11-15 02:25:00,1.16945,1.16946,1.16922,1.16936,442799999.0
2005-11-15 02:26:00,1.16925,1.16936,1.16899,1.16916,530899997.0
2005-11-15 02:27:00,1.16949,1.16952,1.1693,1.16932,424900005.0
2005-11-15 02:28:00,1.16894,1.16908,1.16877,1.1688,750000005.0
2005-11-15 02:29:00,1.1692,1.16945,1.16895,1.16933,240700000.0
2005-11-15 02:30:00,1.16937,1.16937,1.16914,1.16929,346999997.0
2005-11-15 02:31:00,1.16905,1.16923,1.1689,1.16923,257600002.0
2005-11-15 02:32:00,1.16921,1.16946,1.16911,1.16946,311800003.0
2005-11-15 02:33:00,1.16927,1.16944,1.16915,1.1692,391100000.0
2005-11-15 02:34:00,1.16933,1.16949,1.16929,1.16933,603800001.0
2005-11-15 02:35:00,1.1692,1.16933,1.16905,1.16928,504200003.0
2005-11-15 02:36:00,1.16927,1.16927,1.16888,1.16902,463699995.0
2005-11-15 02:37:00,1.16899,1.16915,1.16887,1.16893,451900005.0
2005-11-15 02:38:00,1.16887,1.16918,1.16879,1.169,364800006.0
2005-11-15 02:39:00,1.16928,1.16934,1.16907,1.16918,478399998.0
2005-11-15 02:40:00,1.16932,1.16949,1.16921,1.16944,696099998.0
2005-11-15 02:41:00,1.1694,1.16953,1.1694,1.16952,566800003.0
2005-11-15 02:42:00,1.16925,1.16949,1.16917,1.16936,477099997.0
2005-11-15 02:43:00,1.16944,1.16956,1.16914,1.16947,617100000.0
2005-11-15 02:44:00,1.16937,1.16937,1.16906,1.16907,403800003.0
2005-11-15 02:45:00,1.16906,1.16941,1.16901,1.16926,603499998.0
2005-11-15 02:46:00,1.16928,1.16941,1.16898,1.1692,672300006.0
2005-11-15 02:47:00,1.1692,1.16932,1.16899,1.16917,533400007.0
2005-11-15 02:48:00,1.16925,1.16925,1.16894,1.16902,201300000.0
2005-11-15 02:49:00,1.16901,1.1693,1.16882,1.1693,633000007.0
2005-11-15 02:50:00,1.16923,1.16942,1.16917,1.16936,611600006.0
2005-11-15 02:51:00,1.16918,1.16926,1.16901,1.16917,330999999.0
2005-11-15 02:52:00,1.16936,1.16945,1.16927,1.16938,507899999.0
2005-11-15 02:53:00,1.16943,1.16944,1.1693,1.1693,402000006.0
2005-11-15 02:54:00,1.16928,1.16937,1.1692,1.16936,562200000.0
2005-11-15 02:55:00,1.16917,1.1693,1.16913,1.16914,528099995.0
2005-11-15 02:56:00,1.16892,1.16914,1.16875,1.16901,659099990.0
2005-11-15 02:57:00,1.16902,1.16938,1.16894,1.16928,614499999.0
2005-11-15 02:58:00,1.16924,1.16924,1.1688,1.16885,306899996.0
2005-11-15 02:59:00,1.1694,1.16947,1.16914,1.16914,307800004.0
2005-11-15 03:00:00,1.16941,1.16952,1.16941,1.16951,695600005.0
2005-11-15 03:01:00,1.1694,1.16954,1.16931,1.16937,555300003.0
2005-11-15 03:02:00,1.16958,1.16969,1.16926,1.16935,498800003.0
2005-11-15 03:03:00,1.16955,1.16964,1.16937,1.1694,439700004.0
2005-11-15 03:04:00,1.16961,1.16967,1.16949,1.16965,431599995.0
2005-11-15 03:05:00,1.16913,1.16949,1.16907,1.16931,576299999.0
2005-11-15 03:06:00,1.16945,1.16957,1.16924,1.16932,789300001.0
2005-11-15 03:07:00,1.16941,1.16953,1.16927,1.16942,457999990.0
2005-11-15 03:08:00,1.16914,1.16945,1.16912,1.16924,447299999.0
2005-11-15 03:09:00,1.16964,1.16964,1.16941,1.16945,647599993.0
2005-11-15 03:10:00,1.16907,1.16962,1.16901,1.16962,365600005.0
2005-11-15 03:11:00,1.16947,1.1696,1.16937,1.16959,385400003.0
2005-11-15 03:12:00,1.16895,1.16953,1.16886,1.16937,531400013.0
2005-11-15 03:13:00,1.1695,1.1695,1.16925,1.16939,331999996.0
2005-11-15 03:14:00,1.16954,1.16962,1.16927,1.1693,416999996.0
2005-11-15 03:15:00,1.16965,1.16965,1.16954,1.16954,326400000.0
2005-11-15 03:16:00,1.16958,1.16958,1.16924,1.16948,516999999.0
2005-11-15 03:17:00,1.16939,1.16953,1.16924,1.16942,631200006.0
2005-11-15 03:18:00,1.169,1.16953,1.16892,1.16938,418299995.0
2005-11-15 03:19:00,1.16915,1.16948,1.16914,1.16933,695699999.0
2005-11-15 03:20:00,1.1696,1.16961,1.16943,1.16953,620400007.0
2005-11-15 03:21:00,1.16952,1.1696,1.16944,1.16955,519700008.0
2005-11-15 03:22:00,1.16946,1.16956,1.16908,1.16922,579699999.0
2005-11-15 03:23:00,1.1694,1.16952,1.16925,1.16946,332300004.0
2005-11-15 03:24:00,1.16953,1.16958,1.16902,1.16916,563299998.0
2005-11-15 03:25:00,1.1692,1.16945,1.16911,1.16943,391300000.0
2005-11-15 03:26:00,1.16937,1.16937,1.16905,1.1691,717599992.0
2005-11-15 03:27:00,1.16938,1.16938,1.16899,1.16914,556099998.0
2005-11-15 03:28:00,1.16934,1.16941,1.16934,1.16941,82600000.0
2005-11-15 03:29:00,1.16933,1.16933,1.16905,1.16905,327299999.0
2005-11-15 03:30:00,1.16919,1.16932,1.16901,1.16906,534899999.0
2005-11-15 03:31:00,1.169,1.16927,1.16896,1.16926,498999998.0
2005-11-15 03:32:00,1.1691,1.16919,1.16875,1.1689,503200012.0
2005-11-15 03:33:00,1.16894,1.16917,1.16888,1.16917,532100001.0
2005-11-15 03:34:00,1.1691,1.16912,1.16861,1.16861,602000005.0
2005-11-15 03:35:00,1.16881,1.16904,1.16866,1.16899,419999995.0
2005-11-15 03:36:00,1.16922,1.16928,1.16916,1.1692,439900005.0
2005-11-15 03:37:00,1.16928,1.16928,1.16882,1.16885,554200001.0
2005-11-15 03:38:00,1.1691,1.16922,1.16883,1.16883,455100003.0
2005-11-15 03:39:00,1.16905,1.16917,1.16892,1.169,682700007.0
2005-11-15 03:40:00,1.16921,1.16921,1.16882,1.16882,330400005.0
2005-11-15 03:41:00,1.16888,1.16908,1.16873,1.16889,525599997.0
2005-11-15 03:42:00,1.169,1.16921,1.16886,1.16892,830300000.0
2005-11-15 03:43:00,1.16929,1.1693,1.16916,1.16918,568300001.0
2005-11-15 03:44:00,1.16902,1.16914,1.16875,1.16913,506400009.0
2005-11-15 03:45:00,1.16886,1.16902,1.16855,1.16863,953199995.0
2005-11-15 03:46:00,1.16903,1.16903,1.16895,1.16902,404800002.0
2005-11-15 03:47:00,1.16899,1.16905,1.16878,1.16885,511500010.0
2005-11-15 03:48:00,1.16854,1.16882,1.16834,1.16882,353900000.0
2005-11-15 03:49:00,1.1683,1.16878,1.1683,1.16878,335300007.0
2005-11-15 03:50:00,1.16872,1.1688,1.16833,1.16868,411199998.0
2005-11-15 03:51:00,1.1686,1.16898,1.1685,1.16886,466299992.0
2005-11-15 03:52:00,1.16878,1.169,1.1687,1.16887,389899999.0
2005-11-15 03:53:00,1.16851,1.16888,1.16845,1.16888,437399995.0
2005-11-15 03:54:00,1.1682,1.16881,1.1682,1.16867,481900004.0
2005-11-15 03:55:00,1.16856,1.16876,1.16846,1.1685,605500004.0
2005-11-15 03:56:00,1.16825,1.16872,1.16808,1.16854,632099987.0
2005-11-15 03:57:00,1.16895,1.16895,1.16882,1.16884,479099994.0
2005-11-15 03:58:00,1.16847,1.16886,1.16844,1.16869,787000007.0
2005-11-15 03:59:00,1.16875,1.16888,1.1686,1.1688,317099999.0
2005-11-15 04:00:00,1.16872,1.16896,1.16872,1.1689,630900005.0
2005-11-15 04:01:00,1.16886,1.16905,1.16877,1.16887,531400002.0
2005-11-15 04:02:00,1.1691,1.16918,1.169,1.16909,827699985.0
2005-11-15 04:03:00,1.16906,1.16909,1.16874,1.16899,692700000.0
2005-11-15 04:04:00,1.16906,1.16922,1.16873,1.16906,834799996.0
2005-11-15 04:05:00,1.16907,1.16917,1.16872,1.16892,577899997.0
2005-11-15 04:06:00,1.16858,1.16918,1.16848,1.169,413899996.0
2005-11-15 04:07:00,1.16888,1.1692,1.16872,1.1692,616699999.0
2005-11-15 04:08:00,1.16883,1.16916,1.16876,1.16908,549699991.0
2005-11-15 04:09:00,1.16928,1.16928,1.16897,1.16901,377100005.0
2005-11-15 04:10:00,1.16873,1.16912,1.16863,1.16894,620999999.0
2005-11-15 04:11:00,1.16911,1.16936,1.16909,1.16935,492899998.0
2005-11-15 04:12:00,1.16884,1.16947,1.1688,1.16938,685800000.0
2005-11-15 04:13:00,1.16923,1.16936,1.169,1.16933,735100002.0
2005-11-15 04:14:00,1.16936,1.16936,1.16893,1.16918,366800000.0
2005-11-15 04:15:00,1.16944,1.16944,1.16937,1.16937,64300001.0
2005-11-15 04:16:00,1.1692,1.16941,1.16916,1.16928,393199993.0
2005-11-15 04:17:00,1.1693,1.1693,1.16916,1.16918,360599998.0
2005-11-15 04:18:00,1.1691,1.16924,1.16879,1.1692,560999992.0
2005-11-15 04:19:00,1.16913,1.16913,1.16875,1.16883,527299996.0
2005-11-15 04:20:00,1.16935,1.16943,1.16928,1.16939,470899998.0
2005-11-15 04:21:00,1.16935,1.16935,1.16912,1.16925,348599995.0
2005-11-15 04:22:00,1.16943,1.1695,1.16903,1.16906,511199992.0
2005-11-15 04:23:00,1.16939,1.16939,1.16911,1.16923,438200000.0
2005-11-15 04:24:00,1.16906,1.16935,1.16903,1.16935,506600002.0
2005-11-15 04:25:00,1.16925,1.16939,1.16905,1.16933,352599999.0
2005-11-15 04:26:00,1.16945,1.16963,1.16945,1.16963,487300005.0
2005-11-15 04:27:00,1.16952,1.16958,1.16918,1.16947,464299994.0
2005-11-15 04:28:00,1.16922,1.16951,1.16906,1.16951,654999997.0
2005-11-15 04:29:00,1.16959,1.16961,1.16953,1.16958,84800002.0
2005-11-15 04:30:00,1.1695,1.1695,1.16891,1.16891,716399999.0
2005-11-15 04:31:00,1.16949,1.16949,1.16916,1.1692,428400001.0
2005-11-15 04:32:00,1.16943,1.16943,1.16916,1.16922,515400001.0
2005-11-15 04:33:00,1.16927,1.1694,1.16906,1.16919,896799994.0
2005-11-15 04:34:00,1.16945,1.16953,1.16936,1.16943,681100007.0
2005-11-15 04:35:00,1.16937,1.16937,1.16905,1.1692,409000008.0
2005-11-15 04:36:00,1.16932,1.16955,1.16921,1.16955,674699995.0
2005-11-15 04:37:00,1.16927,1.16954,1.16926,1.16954,278100000.0
2005-11-15 04:38:00,1.16966,1.16966,1.16954,1.16955,802499991.0
2005-11-15 04:39:00,1.16954,1.16973,1.16954,1.16965,553699999.0
2005-11-15 04:40:00,1.16904,1.16964,1.16904,1.16951,172199998.0
2005-11-15 04:41:00,1.16958,1.16958,1.16925,1.16926,377500004.0
2005-11-15 04:42:00,1.16946,1.16958,1.16915,1.16958,520700005.0
2005-11-15 04:43:00,1.16952,1.16952,1.16913,1.16913,438500002.0
2005-11-15 04:44:00,1.16937,1.16943,1.16906,1.16908,719300013.0
2005-11-15 04:45:00,1.1696,1.16971,1.16955,1.1696,639600003.0
2005-11-15 04:46:00,1.1696,1.1696,1.16928,1.16928,469000001.0
2005-11-15 04:47:00,1.16962,1.16962,1.16943,1.16948,309799999.0
2005-11-15 04:48:00,1.16952,1.16955,1.16944,1.16946,426600007.0
2005-11-15 04:49:00,1.16944,1.16944,1.16903,1.16926,632500001.0
2005-11-15 04:50:00,1.16927,1.16943,1.16911,1.16941,623599994.0
2005-11-15 04:51:00,1.16929,1.16938,1.1691,1.1691,422999997.0
2005-11-15 04:52:00,1.16933,1.16933,1.16916,1.16921,494299993.0
2005-11-15 04:53:00,1.16904,1.16917,1.16879,1.16884,571599998.0
2005-11-15 04:54:00,1.16875,1.16918,1.1687,1.16918,339599999.0
2005-11-15 04:55:00,1.16904,1.16916,1.16872,1.16897,485699998.0
2005-11-15 04:56:00,1.16905,1.1691,1.16867,1.16899,841999997.0
2005-11-15 04:57:00,1.16879,1.16912,1.16878,1.16904,392300000.0
2005-11-15 04:58:00,1.16902,1.16902,1.16877,1.16887,481700003.0
2005-11-15 04:59:00,1.16922,1.16928,1.16914,1.16914,452799988.0
2005-11-15 05:00:00,1.169,1.16903,1.16884,1.16903,669899994.0
2005-11-15 05:01:00,1.16907,1.16915,1.16873,1.16879,317699993.0
2005-11-15 05:02:00,1.1689,1.16907,1.16868,1.16874,218100000.0
2005-11-15 05:03:00,1.1689,1.16913,1.1689,1.16908,259299999.0
2005-11-15 05:04:00,1.16862,1.16916,1.1686,1.16904,520800003.0
2005-11-15 05:05:00,1.16916,1.16916,1.16895,1.16895,375400005.0
2005-11-15 05:06:00,1.1692,1.1692,1.16877,1.16881,425700001.0
2005-11-15 05:07:00,1.16889,1.16914,1.16882,1.16888,617399993.0
2005-11-15 05:08:00,1.16887,1.16904,1.16877,1.16885,611700000.0
2005-11-15 05:09:00,1.16916,1.16923,1.16899,1.16916,544500006.0
2005-11-15 05:10:00,1.16868,1.16905,1.16864,1.16888,453300001.0
2005-11-15 05:11:00,1.169,1.1691,1.16886,1.16886,392599998.0
2005-11-15 05:12:00,1.16894,1.16913,1.16893,1.16901,116600003.0
2005-11-15 05:13:00,1.16904,1.1692,1.1689,1.1692,536499995.0
2005-11-15 05:14:00,1.16915,1.16919,1.16903,1.16905,285700001.0
2005-11-15 05:15:00,1.16933,1.16939,1.16896,1.16911,343600000.0
2005-11-15 05:16:00,1.16934,1.16941,1.16929,1.16937,445699994.0
2005-11-15 05:17:00,1.16923,1.1694,1.16909,1.16923,532200002.0
2005-11-15 05:18:00,1.16928,1.16938,1.16908,1.16929,532599995.0
2005-11-15 05:19:00,1.16921,1.16933,1.16909,1.16914,342400004.0
2005-11-15 05:20:00,1.16927,1.16938,1.16905,1.16938,471700006.0
2005-11-15 05:21:00,1.16898,1.16939,1.16891,1.16922,264700004.0
2005-11-15 05:22:00,1.16931,1.16943,1.16903,1.16922,400099991.0
2005-11-15 05:23:00,1.16915,1.16946,1.1691,1.16919,394899999.0
2005-11-15 05:24:00,1.16938,1.16953,1.16928,1.16953,514200005.0
2005-11-15 05:25:00,1.16951,1.16951,1.16915,1.1692,490099996.0
2005-11-15 05:26:00,1.1692,1.16944,1.16901,1.16915,466700003.0
2005-11-15 05:27:00,1.1692,1.16937,1.16897,1.16904,456600005.0
2005-11-15 05:28:00,1.16936,1.16936,1.16888,1.16894,423800001.0
2005-11-15 05:29:00,1.169,1.16926,1.1689,1.16908,622700006.0
2005-11-15 05:30:00,1.16909,1.16933,1.16898,1.16904,840499996.0
2005-11-15 05:31:00,1.16923,1.16928,1.16878,1.16897,760599992.0
2005-11-15 05:32:00,1.16919,1.16939,1.1689,1.16939,719000004.0
2005-11-15 05:33:00,1.16937,1.16937,1.16902,1.16912,478300001.0
2005-11-15 05:34:00,1.16915,1.16926,1.16873,1.1689,558600002.0
2005-11-15 05:35:00,1.16897,1.16913,1.16881,1.16891,568799994.0
2005-11-15 05:36:00,1.16905,1.16926,1.16893,1.16926,697999998.0
2005-11-15 05:37:00,1.16907,1.1692,1.16896,1.16902,505500000.0
2005-11-15 05:38:00,1.16872,1.16926,1.1687,1.16926,694100006.0
2005-11-15 05:39:00,1.16933,1.16934,1.16903,1.16922,480800003.0
2005-11-15 05:40:00,1.16933,1.16933,1.16883,1.16898,450800002.0
2005-11-15 05:41:00,1.1694,1.1695,1.16919,1.1695,454199998.0
2005-11-15 05:42:00,1.16934,1.16934,1.16903,1.16903,339100005.0
2005-11-15 05:43:00,1.16927,1.1695,1.16915,1.16919,438600004.0
2005-11-15 05:44:00,1.1693,1.16951,1.16922,1.16927,554300006.0
2005-11-15 05:45:00,1.16968,1.1698,1.16967,1.16975,403899998.0
2005-11-15 05:46:00,1.16969,1.16969,1.16942,1.16948,597700005.0
2005-11-15 05:47:00,1.16934,1.16946,1.16902,1.16918,664299995.0
2005-11-15 05:48:00,1.16914,1.16956,1.16912,1.16956,235500001.0
2005-11-15 05:49:00,1.16927,1.16941,1.16895,1.16909,643699995.0
2005-11-15 05:50:00,1.16893,1.16924,1.16893,1.1691,274200000.0
2005-11-15 05:51:00,1.16932,1.16935,1.16906,1.16922,402500004.0
2005-11-15 05:52:00,1.16882,1.16943,1.16882,1.16935,594199998.0
2005-11-15 05:53:00,1.1691,1.16935,1.16894,1.16909,547600000.0
2005-11-15 05:54:00,1.16935,1.16935,1.169,1.169,249000001.0
2005-11-15 05:55:00,1.16906,1.16927,1.16894,1.16914,472499993.0
2005-11-15 05:56:00,1.1692,1.16943,1.16919,1.16943,588300002.0
2005-11-15 05:57:00,1.16936,1.16936,1.1691,1.16932,243599997.0
2005-11-15 05:58:00,1.16885,1.16935,1.16885,1.16935,335899999.0
2005-11-15 05:59:00,1.16943,1.16952,1.16926,1.1694,670699997.0
2005-11-15 06:00:00,1.16925,1.16946,1.16912,1.16946,393800008.0
2005-11-15 06:01:00,1.16945,1.16945,1.16887,1.16901,556900005.0
2005-11-15 06:02:00,1.1694,1.16946,1.16933,1.16942,343300000.0
2005-11-15 06:03:00,1.16939,1.16939,1.16886,1.16905,653400000.0
2005-11-15 06:04:00,1.1693,1.1693,1.16879,1.16879,471099994.0
2005-11-15 06:05:00,1.16902,1.1692,1.16892,1.16919,738099997.0
2005-11-15 06:06:00,1.16897,1.16916,1.16883,1.16899,424300000.0
2005-11-15 06:07:00,1.16926,1.16936,1.16891,1.16922,690700014.0
2005-11-15 06:08:00,1.16907,1.16913,1.16865,1.16869,512999998.0
2005-11-15 06:09:00,1.1687,1.16914,1.1687,1.16902,357599997.0
2005-11-15 06:10:00,1.16916,1.16917,1.16865,1.16905,600500000.0
2005-11-15 06:11:00,1.16926,1.16926,1.16898,1.16898,351600001.0
2005-11-15 06:12:00,1.1689,1.16922,1.1689,1.16922,540099995.0
2005-11-15 06:13:00,1.1692,1.16928,1.16893,1.1692,420000000.0
2005-11-15 06:14:00,1.16872,1.16929,1.1687,1.16917,434800005.0
2005-11-15 06:15:00,1.16932,1.16939,1.16905,1.16908,367900004.0
2005-11-15 06:16:00,1.1692,1.16935,1.16896,1.1692,812200007.0
2005-11-15 06:17:00,1.16912,1.16925,1.16897,1.16919,695900005.0
2005-11-15 06:18:00,1.16906,1.16913,1.16893,1.16896,466899997.0
2005-11-15 06:19:00,1.16912,1.16912,1.16867,1.16887,480299995.0
2005-11-15 06:20:00,1.16901,1.16917,1.16901,1.16917,145399996.0
2005-11-15 06:21:00,1.16899,1.16923,1.16874,1.1691,608399998.0
2005-11-15 06:22:00,1.16922,1.16938,1.16907,1.16938,484899996.0
2005-11-15 06:23:00,1.1691,1.16943,1.16904,1.16933,756699989.0
2005-11-15 06:24:00,1.16926,1.16938,1.16894,1.16926,482999997.0
2005-11-15 06:25:00,1.16916,1.16926,1.1689,1.16905,438800004.0
2005-11-15 06:26:00,1.16902,1.16916,1.16887,1.16897,429899996.0
2005-11-15 06:27:00,1.16911,1.1692,1.16893,1.16917,700299994.0
2005-11-15 06:28:00,1.1686,1.16931,1.1686,1.16931,496800002.0
2005-11-15 06:29:00,1.16907,1.16928,1.16902,1.16918,558199999.0
2005-11-15 06:30:00,1.16929,1.16929,1.16922,1.16924,175100000.0
2005-11-15 06:31:00,1.1691,1.16921,1.1689,1.16913,433200002.0
2005-11-15 06:32:00,1.16918,1.1692,1.1687,1.1687,402500001.0
2005-11-15 06:33:00,1.16894,1.16913,1.16887,1.16908,647999998.0
2005-11-15 06:34:00,1.16875,1.16908,1.16871,1.16888,382000006.0
2005-11-15 06:35:00,1.169,1.16905,1.1688,1.1688,438100004.0
2005-11-15 06:36:00,1.16915,1.1692,1.16905,1.16912,490200008.0
2005-11-15 06:37:00,1.1689,1.16914,1.16873,1.16898,479699992.0
2005-11-15 06:38:00,1.16924,1.16928,1.16916,1.16923,775799996.0
2005-11-15 06:39:00,1.16883,1.16915,1.16862,1.16915,776100005.0
2005-11-15 06:40:00,1.1692,1.16925,1.1691,1.16919,361899999.0
2005-11-15 06:41:00,1.1691,1.16915,1.1689,1.16915,398700000.0
2005-11-15 06:42:00,1.16863,1.16906,1.16863,1.16901,387700002.0
2005-11-15 06:43:00,1.16898,1.1691,1.16877,1.16882,294599997.0
2005-11-15 06:44:00,1.1689,1.16912,1.16872,1.16905,747299992.0
2005-11-15 06:45:00,1.16909,1.16917,1.16884,1.16887,577999998.0
2005-11-15 06:46:00,1.16912,1.16918,1.16906,1.1691,464700004.0
2005-11-15 06:47:00,1.16882,1.16898,1.1686,1.16898,461400005.0
2005-11-15 06:48:00,1.16876,1.1689,1.16858,1.16869,414100004.0
2005-11-15 06:49:00,1.16868,1.16885,1.16856,1.16866,512599995.0
2005-11-15 06:50:00,1.16902,1.1691,1.16856,1.16858,583600007.0
2005-11-15 06:51:00,1.16863,1.16905,1.16856,1.16864,628900006.0
2005-11-15 06:52:00,1.16877,1.16901,1.1687,1.16888,723900002.0
2005-11-15 06:53:00,1.16886,1.16898,1.16854,1.16887,769899996.0
2005-11-15 06:54:00,1.16876,1.16895,1.16842,1.16883,909200001.0
2005-11-15 06:55:00,1.1687,1.16887,1.16854,1.16873,380000005.0
2005-11-15 06:56:00,1.1688,1.16895,1.16865,1.16884,259900000.0
2005-11-15 06:57:00,1.16885,1.16885,1.16832,1.16832,324899994.0
2005-11-15 06:58:00,1.16904,1.16912,1.16898,1.16903,556200003.0
2005-11-15 06:59:00,1.16905,1.16925,1.16898,1.16925,813700014.0
2005-11-15 07:00:00,1.1692,1.16927,1.16908,1.16927,349699998.0
2005-11-15 07:01:00,1.16897,1.16928,1.1689,1.16928,548899997.0
2005-11-15 07:02:00,1.16868,1.16919,1.16865,1.16918,528200002.0
2005-11-15 07:03:00,1.16882,1.16902,1.16878,1.16902,350099999.0
2005-11-15 07:04:00,1.16857,1.16899,1.16857,1.16887,654300007.0
2005-11-15 07:05:00,1.1689,1.16897,1.16866,1.16882,419300000.0
2005-11-15 07:06:00,1.16911,1.16926,1.16911,1.16916,423600001.0
2005-11-15 07:07:00,1.16883,1.16915,1.16863,1.16904,379799999.0
2005-11-15 07:08:00,1.16878,1.16908,1.1687,1.16886,465100007.0
2005-11-15 07:09:00,1.16927,1.16931,1.16919,1.16923,278600002.0
2005-11-15 07:10:00,1.16915,1.16915,1.16875,1.16875,355399999.0
2005-11-15 07:11:00,1.16909,1.1692,1.1689,1.16898,575300007.0
2005-11-15 07:12:00,1.16908,1.16933,1.16892,1.16933,283000004.0
2005-11-15 07:13:00,1.16938,1.16938,1.16885,1.16924,884000014.0
2005-11-15 07:14:00,1.16936,1.16936,1.16886,1.16914,949000004.0
2005-11-15 07:15:00,1.16917,1.16925,1.16884,1.16905,552799989.0
2005-11-15 07:16:00,1.16933,1.16933,1.16919,1.16919,258600000.0
2005-11-15 07:17:00,1.1691,1.16914,1.1687,1.169,692100007.0
2005-11-15 07:18:00,1.16898,1.16904,1.16877,1.16879,351500004.0
2005-11-15 07:19:00,1.16913,1.16913,1.16898,1.16898,427300007.0
2005-11-15 07:20:00,1.16902,1.16916,1.169,1.1691,337700002.0
2005-11-15 07:21:00,1.1691,1.16918,1.1688,1.1691,805100004.0
2005-11-15 07:22:00,1.16913,1.16913,1.16856,1.16861,1041499989.0
2005-11-15 07:23:00,1.16915,1.16918,1.16907,1.1691,575200002.0
2005-11-15 07:24:00,1.16908,1.16918,1.16872,1.16884,477099999.0
2005-11-15 07:25:00,1.1689,1.16912,1.16881,1.16893,401899997.0
2005-11-15 07:26:00,1.16872,1.16907,1.1687,1.16897,549200001.0
2005-11-15 07:27:00,1.1691,1.16916,1.16885,1.16906,577700000.0
2005-11-15 07:28:00,1.16865,1.16919,1.1686,1.16909,340899998.0
2005-11-15 07:29:00,1.16883,1.16898,1.16872,1.16877,319899998.0
2005-11-15 07:30:00,1.1686,1.16907,1.16845,1.16881,755100008.0
2005-11-15 07:31:00,1.16903,1.16917,1.16881,1.16905,604799995.0
2005-11-15 07:32:00,1.16896,1.16907,1.16863,1.16898,448100003.0
2005-11-15 07:33:00,1.16914,1.16914,1.16893,1.16893,618000010.0
2005-11-15 07:34:00,1.16877,1.16895,1.16862,1.16869,400400000.0
2005-11-15 07:35:00,1.16881,1.16898,1.16881,1.16898,250200005.0
2005-11-15 07:36:00,1.16899,1.16899,1.16854,1.16858,691300008.0
2005-11-15 07:37:00,1.1689,1.16908,1.16873,1.16908,515900004.0
2005-11-15 07:38:00,1.16896,1.16905,1.16868,1.16893,330499999.0
2005-11-15 07:39:00,1.16894,1.16909,1.16871,1.16882,324900002.0
2005-11-15 07:40:00,1.16878,1.16882,1.16856,1.16866,257399998.0
2005-11-15 07:41:00,1.16899,1.16904,1.16869,1.16894,600600005.0
2005-11-15 07:42:00,1.16848,1.16902,1.16848,1.169,609400004.0
2005-11-15 07:43:00,1.16862,1.16898,1.16846,1.16898,655000003.0
2005-11-15 07:44:00,1.16874,1.16888,1.16855,1.16882,313600003.0
2005-11-15 07:45:00,1.1688,1.16882,1.16854,1.16866,625600001.0
2005-11-15 07:46:00,1.1685,1.16867,1.16838,1.16843,722800010.0
2005-11-15 07:47:00,1.16876,1.16887,1.16866,1.16886,507199999.0
2005-11-15 07:48:00,1.16876,1.16879,1.1685,1.16869,435099999.0
2005-11-15 07:49:00,1.16887,1.16887,1.16845,1.16845,526800003.0
2005-11-15 07:50:00,1.16843,1.16875,1.1683,1.16865,381900002.0
2005-11-15 07:51:00,1.1686,1.16887,1.16846,1.16876,608700012.0
2005-11-15 07:52:00,1.16882,1.16882,1.16855,1.16856,407800004.0
2005-11-15 07:53:00,1.16857,1.16871,1.16857,1.16867,297099999.0
2005-11-15 07:54:00,1.16825,1.16853,1.16819,1.16841,499600011.0
2005-11-15 07:55:00,1.16843,1.1685,1.16837,1.16843,569999999.0
2005-11-15 07:56:00,1.16839,1.16848,1.16813,1.16839,571299999.0
2005-11-15 07:57:00,1.16838,1.16838,1.16805,1.16817,387699999.0
2005-11-15 07:58:00,1.16849,1.16862,1.16841,1.16855,566900003.0
2005-11-15 07:59:00,1.1685,1.1685,1.16822,1.16826,153799999.0
2005-11-15 08:00:00,1.16865,1.16871,1.16826,1.16827,387099998.0
2005-11-15 08:01:00,1.16852,1.16863,1.16817,1.16829,647600010.0
2005-11-15 08:02:00,1.16869,1.16875,1.16853,1.16874,177499999.0
2005-11-15 08:03:00,1.16843,1.16858,1.16834,1.1684,501599994.0
2005-11-15 08:04:00,1.16813,1.16868,1.16812,1.16868,635199995.0
2005-11-15 08:05:00,1.16857,1.16867,1.16819,1.16835,463100000.0
2005-11-15 08:06:00,1.16865,1.16879,1.16847,1.1687,677200008.0
2005-11-15 08:07:00,1.16863,1.1688,1.16863,1.16878,477800003.0
2005-11-15 08:08:00,1.16883,1.1689,1.16869,1.16883,482600005.0
2005-11-15 08:09:00,1.16894,1.16911,1.16891,1.16896,682299995.0
2005-11-15 08:10:00,1.16875,1.16875,1.16846,1.16861,493899999.0
2005-11-15 08:11:00,1.16848,1.16873,1.16834,1.16858,578100002.0
2005-11-15 08:12:00,1.1687,1.16878,1.16839,1.16868,540700012.0
2005-11-15 08:13:00,1.16843,1.16883,1.16843,1.16883,491400003.0
2005-11-15 08:14:00,1.16873,1.16893,1.1685,1.1688,634900008.0
2005-11-15 08:15:00,1.16894,1.16896,1.1686,1.1686,699299996.0
2005-11-15 08:16:00,1.16891,1.16905,1.16889,1.16903,711100004.0
2005-11-15 08:17:00,1.169,1.16903,1.16891,1.16893,461399992.0
2005-11-15 08:18:00,1.16873,1.16898,1.16854,1.16898,425399998.0
2005-11-15 08:19:00,1.16893,1.16893,1.16848,1.16848,476299998.0
2005-11-15 08:20:00,1.1686,1.16887,1.1686,1.16873,263999995.0
2005-11-15 08:21:00,1.16891,1.16901,1.16861,1.16891,634800001.0
2005-11-15 08:22:00,1.16851,1.16883,1.1684,1.16872,564800012.0
2005-11-15 08:23:00,1.16878,1.16891,1.16855,1.16891,883999998.0
2005-11-15 08:24:00,1.16893,1.16893,1.16874,1.16874,462700000.0
2005-11-15 08:25:00,1.16872,1.16888,1.16863,1.16873,386500004.0
2005-11-15 08:26:00,1.16844,1.16863,1.16834,1.16844,500300001.0
2005-11-15 08:27:00,1.16859,1.16871,1.16848,1.16871,327600005.0
2005-11-15 08:28:00,1.16873,1.1688,1.16862,1.16872,473100000.0
2005-11-15 08:29:00,1.16867,1.16876,1.16832,1.16865,419600001.0
2005-11-15 08:30:00,1.16872,1.16872,1.16839,1.16839,457200002.0
2005-11-15 08:31:00,1.16855,1.16894,1.1683,1.16882,825599997.0
2005-11-15 08:32:00,1.16873,1.16876,1.16828,1.16863,658300004.0
2005-11-15 08:33:00,1.16847,1.16866,1.16834,1.16853,289899996.0
2005-11-15 08:34:00,1.16879,1.16886,1.16877,1.16885,424599994.0
2005-11-15 08:35:00,1.16843,1.16872,1.1683,1.16859,387400010.0
2005-11-15 08:36:00,1.16841,1.1687,1.16832,1.16855,538800007.0
2005-11-15 08:37:00,1.16888,1.16892,1.16835,1.16882,658800008.0
2005-11-15 08:38:00,1.16856,1.16896,1.16849,1.16881,230199996.0
2005-11-15 08:39:00,1.16907,1.16907,1.16869,1.1687,610700001.0
2005-11-15 08:40:00,1.16876,1.1689,1.16849,1.16868,324000002.0
2005-11-15 08:41:00,1.1688,1.16913,1.16875,1.16903,709399997.0
2005-11-15 08:42:00,1.16892,1.16906,1.16879,1.16906,304900004.0
2005-11-15 08:43:00,1.16872,1.16914,1.1687,1.16914,419900001.0
2005-11-15 08:44:00,1.16914,1.16923,1.16911,1.16923,610200011.0
2005-11-15 08:45:00,1.16913,1.16927,1.1688,1.16913,723199991.0
2005-11-15 08:46:00,1.16897,1.16924,1.16883,1.16924,605700007.0
2005-11-15 08:47:00,1.16906,1.16928,1.16881,1.16919,459099998.0
2005-11-15 08:48:00,1.16883,1.1691,1.16881,1.16889,222600001.0
2005-11-15 08:49:00,1.16922,1.16929,1.16916,1.16922,471200004.0
2005-11-15 08:50:00,1.16913,1.16918,1.16887,1.16908,399600002.0
2005-11-15 08:51:00,1.16912,1.16912,1.16873,1.16874,468599989.0
2005-11-15 08:52:00,1.1691,1.1691,1.16855,1.16855,575699997.0
2005-11-15 08:53:00,1.16908,1.16908,1.16886,1.16892,385000001.0
2005-11-15 08:54:00,1.16886,1.16886,1.16865,1.16865,84099996.0
2005-11-15 08:55:00,1.16855,1.16882,1.16844,1.16873,447100005.0
2005-11-15 08:56:00,1.16874,1.1689,1.16868,1.16881,786600001.0
2005-11-15 08:57:00,1.1684,1.16868,1.16828,1.16851,260999997.0
2005-11-15 08:58:00,1.16863,1.16863,1.16815,1.16819,505700006.0
2005-11-15 08:59:00,1.16866,1.16866,1.16832,1.16853,493999992.0
2005-11-15 09:00:00,1.16861,1.16879,1.16831,1.16879,544400000.0
2005-11-15 09:01:00,1.16873,1.16906,1.16873,1.16901,628999999.0
2005-11-15 09:02:00,1.16899,1.1692,1.16894,1.1692,405500005.0
2005-11-15 09:03:00,1.16923,1.16929,1.16913,1.16919,478299997.0
2005-11-15 09:04:00,1.16921,1.16932,1.16903,1.16908,409900004.0
2005-11-15 09:05:00,1.1691,1.1691,1.16893,1.16893,303500001.0
2005-11-15 09:06:00,1.16902,1.16922,1.16902,1.16922,369199997.0
2005-11-15 09:07:00,1.1692,1.16931,1.16914,1.1692,491199999.0
2005-11-15 09:08:00,1.1692,1.16942,1.16902,1.16927,321099994.0
2005-11-15 09:09:00,1.16942,1.16965,1.16942,1.16965,163599997.0
2005-11-15 09:10:00,1.1697,1.16976,1.16945,1.16947,799400012.0
2005-11-15 09:11:00,1.16956,1.16969,1.16955,1.16963,631200004.0
2005-11-15 09:12:00,1.16968,1.16971,1.16955,1.16962,544499998.0
2005-11-15 09:13:00,1.16965,1.16965,1.16941,1.16949,636799999.0
2005-11-15 09:14:00,1.16903,1.16955,1.16903,1.16952,575000003.0
2005-11-15 09:15:00,1.16943,1.16945,1.16919,1.16922,750900016.0
2005-11-15 09:16:00,1.16923,1.16949,1.16923,1.16939,392300001.0
2005-11-15 09:17:00,1.16969,1.17003,1.16969,1.16989,369800003.0
2005-11-15 09:18:00,1.16984,1.17026,1.16984,1.17006,240399998.0
2005-11-15 09:19:00,1.1703,1.17052,1.17028,1.17044,585499992.0
2005-11-15 09:20:00,1.17038,1.17038,1.17011,1.17011,571800007.0
2005-11-15 09:21:00,1.17027,1.17035,1.17004,1.17005,440400001.0
2005-11-15 09:22:00,1.17003,1.17016,1.16996,1.17009,377699995.0
2005-11-15 09:23:00,1.17009,1.17022,1.17007,1.17007,404499999.0
2005-11-15 09:24:00,1.17007,1.17007,1.16968,1.16968,758499999.0
2005-11-15 09:25:00,1.16961,1.16977,1.16956,1.16956,532200000.0
2005-11-15 09:26:00,1.16972,1.16972,1.16949,1.16949,708700002.0
2005-11-15 09:27:00,1.16957,1.16963,1.1695,1.16959,361900001.0
2005-11-15 09:28:00,1.16958,1.16958,1.16939,1.16941,635400010.0
2005-11-15 09:29:00,1.16942,1.16952,1.16933,1.16945,727300000.0
2005-11-15 09:30:00,1.16945,1.16963,1.1694,1.16952,675300000.0
2005-11-15 09:31:00,1.1694,1.16951,1.16915,1.16924,204699998.0
2005-11-15 09:32:00,1.16895,1.16947,1.16891,1.16936,792799995.0
2005-11-15 09:33:00,1.16942,1.1695,1.16925,1.1694,463599999.0
2005-11-15 09:34:00,1.16935,1.16943,1.16927,1.16934,351700004.0
2005-11-15 09:35:00,1.16938,1.16943,1.16927,1.16927,533100002.0
2005-11-15 09:36:00,1.16914,1.16926,1.1691,1.16912,246000004.0
2005-11-15 09:37:00,1.16904,1.16911,1.16894,1.16899,614900001.0
2005-11-15 09:38:00,1.16872,1.16898,1.16855,1.16883,147700004.0
2005-11-15 09:39:00,1.16915,1.16918,1.16903,1.16915,624100007.0
2005-11-15 09:40:00,1.16864,1.16906,1.16863,1.16905,680600003.0
2005-11-15 09:41:00,1.16903,1.16913,1.16903,1.16913,230500001.0
2005-11-15 09:42:00,1.16911,1.16923,1.16904,1.16923,325000003.0
2005-11-15 09:43:00,1.16927,1.16939,1.16918,1.16924,491299997.0
2005-11-15 09:44:00,1.16914,1.16935,1.16906,1.16921,520200005.0
2005-11-15 09:45:00,1.1692,1.1694,1.16896,1.16896,466499999.0
2005-11-15 09:46:00,1.16931,1.16931,1.16921,1.16925,385200005.0
2005-11-15 09:47:00,1.16929,1.16939,1.16922,1.16926,655700001.0
2005-11-15 09:48:00,1.1693,1.16938,1.16923,1.16923,666099998.0
2005-11-15 09:49:00,1.16928,1.16932,1.16921,1.16928,470300003.0
2005-11-15 09:50:00,1.16923,1.16933,1.16921,1.1693,819700010.0
2005-11-15 09:51:00,1.16933,1.16938,1.16927,1.16927,409000005.0
2005-11-15 09:52:00,1.16932,1.16941,1.16921,1.16921,220199998.0
2005-11-15 09:53:00,1.16944,1.16956,1.16936,1.16953,340000003.0
2005-11-15 09:54:00,1.16945,1.16961,1.16915,1.16926,370000001.0
2005-11-15 09:55:00,1.16958,1.16972,1.16957,1.16965,637399994.0
2005-11-15 09:56:00,1.16955,1.16959,1.16943,1.16945,555600004.0
2005-11-15 09:57:00,1.16929,1.16942,1.16919,1.16922,435600003.0
2005-11-15 09:58:00,1.16901,1.16921,1.16901,1.16921,486000008.0
2005-11-15 09:59:00,1.16917,1.16941,1.16906,1.16932,591500007.0
2005-11-15 10:00:00,1.16937,1.16937,1.16917,1.16925,360299997.0
2005-11-15 10:01:00,1.16937,1.16942,1.16927,1.16935,517399994.0
2005-11-15 10:02:00,1.1692,1.16932,1.16902,1.16929,307800004.0
2005-11-15 10:03:00,1.16932,1.16942,1.16922,1.16931,603100013.0
2005-11-15 10:04:00,1.16947,1.16953,1.16943,1.16948,574899993.0
2005-11-15 10:05:00,1.16957,1.16965,1.16953,1.16956,470000010.0
2005-11-15 10:06:00,1.16965,1.16993,1.16961,1.1697,347700003.0
2005-11-15 10:07:00,1.16993,1.16996,1.16984,1.16984,605399995.0
2005-11-15 10:08:00,1.16997,1.17007,1.16994,1.16998,637099994.0
2005-11-15 10:09:00,1.16999,1.17025,1.16999,1.17011,551100000.0
2005-11-15 10:10:00,1.17003,1.17003,1.1697,1.1697,379000002.0
2005-11-15 10:11:00,1.16979,1.16986,1.16975,1.16983,340399999.0
2005-11-15 10:12:00,1.16978,1.16989,1.16971,1.16984,481000001.0
2005-11-15 10:13:00,1.16992,1.17009,1.16992,1.17005,657500000.0
2005-11-15 10:14:00,1.1701,1.17022,1.17001,1.17006,907299995.0
2005-11-15 10:15:00,1.17009,1.17022,1.16999,1.1701,426600000.0
2005-11-15 10:16:00,1.17008,1.17015,1.16993,1.16993,399599991.0
2005-11-15 10:17:00,1.16982,1.1701,1.16982,1.1701,433900003.0
2005-11-15 10:18:00,1.17009,1.1704,1.17009,1.17035,570099996.0
2005-11-15 10:19:00,1.17031,1.17034,1.17006,1.17028,336199999.0
2005-11-15 10:20:00,1.17034,1.17058,1.17034,1.17058,518200001.0
2005-11-15 10:21:00,1.17053,1.17053,1.17029,1.17038,733899997.0
2005-11-15 10:22:00,1.17038,1.17054,1.17038,1.17053,305299997.0
2005-11-15 10:23:00,1.17028,1.17093,1.17019,1.1708,552599998.0
2005-11-15 10:24:00,1.17107,1.17125,1.17099,1.171,560500002.0
2005-11-15 10:25:00,1.17094,1.17102,1.17083,1.17086,554500004.0
2005-11-15 10:26:00,1.17094,1.17094,1.17066,1.17067,608500002.0
2005-11-15 10:27:00,1.1708,1.1708,1.17066,1.1707,342399990.0
2005-11-15 10:28:00,1.1707,1.1707,1.17058,1.17058,125300002.0
2005-11-15 10:29:00,1.17053,1.17063,1.17052,1.1706,495700000.0
2005-11-15 10:30:00,1.17068,1.17081,1.17063,1.17072,303400004.0
2005-11-15 10:31:00,1.17069,1.17086,1.17069,1.17076,450699999.0
2005-11-15 10:32:00,1.17069,1.17098,1.17066,1.17096,543499990.0
2005-11-15 10:33:00,1.17091,1.171,1.17085,1.17088,227900005.0
2005-11-15 10:34:00,1.17091,1.17103,1.1709,1.171,462800002.0
2005-11-15 10:35:00,1.17107,1.1711,1.1709,1.1709,447299999.0
2005-11-15 10:36:00,1.17106,1.17106,1.17093,1.17098,422700006.0
2005-11-15 10:37:00,1.17093,1.17093,1.17072,1.17072,434200000.0
2005-11-15 10:38:00,1.17068,1.17083,1.17067,1.17083,314700001.0
2005-11-15 10:39:00,1.1708,1.1708,1.17049,1.17049,579099996.0
2005-11-15 10:40:00,1.17055,1.1706,1.17047,1.17051,683700004.0
2005-11-15 10:41:00,1.17065,1.17069,1.17037,1.17037,717599996.0
2005-11-15 10:42:00,1.1704,1.17044,1.17026,1.17037,233799997.0
2005-11-15 10:43:00,1.17041,1.1705,1.17037,1.17037,400200002.0
2005-11-15 10:44:00,1.1703,1.17037,1.16996,1.16999,901500021.0
2005-11-15 10:45:00,1.17005,1.17008,1.16991,1.16991,521899996.0
2005-11-15 10:46:00,1.17007,1.1701,1.16992,1.17005,559100000.0
2005-11-15 10:47:00,1.17,1.17,1.16978,1.16978,416000006.0
2005-11-15 10:48:00,1.17006,1.17016,1.17002,1.17009,407000001.0
2005-11-15 10:49:00,1.17005,1.17012,1.17001,1.1701,295100000.0
2005-11-15 10:50:00,1.17013,1.17041,1.17013,1.17041,466300008.0
2005-11-15 10:51:00,1.17047,1.1705,1.17031,1.17031,288299995.0
2005-11-15 10:52:00,1.17029,1.17038,1.17021,1.17021,366599996.0
2005-11-15 10:53:00,1.17032,1.17035,1.17018,1.17035,397300005.0
2005-11-15 10:54:00,1.17039,1.17047,1.17032,1.17032,487499986.0
2005-11-15 10:55:00,1.17031,1.17031,1.17008,1.17009,343799996.0
2005-11-15 10:56:00,1.17014,1.17017,1.16992,1.17004,573100004.0
2005-11-15 10:57:00,1.17006,1.17016,1.17004,1.17012,356700000.0
2005-11-15 10:58:00,1.17017,1.17023,1.17006,1.17016,645900002.0
2005-11-15 10:59:00,1.17016,1.17022,1.17008,1.17008,393700003.0
2005-11-15 11:00:00,1.17029,1.17036,1.17022,1.17029,196600005.0
2005-11-15 11:01:00,1.17041,1.17051,1.17031,1.17031,405600005.0
2005-11-15 11:02:00,1.17043,1.17052,1.17043,1.1705,535200000.0
2005-11-15 11:03:00,1.17034,1.17035,1.17024,1.17029,421399999.0
2005-11-15 11:04:00,1.17036,1.17044,1.17032,1.17038,452799998.0
2005-11-15 11:05:00,1.17028,1.17047,1.17028,1.17047,572299993.0
2005-11-15 11:06:00,1.17042,1.17042,1.17026,1.17026,377299999.0
2005-11-15 11:07:00,1.17035,1.17045,1.17026,1.17031,428499996.0
2005-11-15 11:08:00,1.17033,1.17051,1.17028,1.17048,542599999.0
2005-11-15 11:09:00,1.17055,1.17059,1.17042,1.17043,696700002.0
2005-11-15 11:10:00,1.1705,1.17064,1.1704,1.17056,223999999.0
2005-11-15 11:11:00,1.1706,1.17065,1.17056,1.17058,192800004.0
2005-11-15 11:12:00,1.17057,1.17079,1.17057,1.17072,463700009.0
2005-11-15 11:13:00,1.17064,1.17073,1.17052,1.17073,213499999.0
2005-11-15 11:14:00,1.17079,1.17094,1.17079,1.17085,561200004.0
2005-11-15 11:15:00,1.17093,1.17101,1.17076,1.17076,577500010.0
2005-11-15 11:16:00,1.17073,1.17075,1.17058,1.1707,473400008.0
2005-11-15 11:17:00,1.17075,1.17075,1.17063,1.17069,290899996.0
2005-11-15 11:18:00,1.17062,1.17071,1.17053,1.17071,400000010.0
2005-11-15 11:19:00,1.17071,1.17071,1.17059,1.17065,574199993.0
2005-11-15 11:20:00,1.17054,1.17069,1.17054,1.17066,800999996.0
2005-11-15 11:21:00,1.17054,1.17054,1.17044,1.17044,540300001.0
2005-11-15 11:22:00,1.17052,1.1706,1.17044,1.1705,465100000.0
2005-11-15 11:23:00,1.17051,1.1707,1.17051,1.17062,394500008.0
2005-11-15 11:24:00,1.17067,1.17079,1.17061,1.17061,612800010.0
2005-11-15 11:25:00,1.17075,1.17085,1.1707,1.17078,661799999.0
2005-11-15 11:26:00,1.17078,1.17083,1.17064,1.17067,587700008.0
2005-11-15 11:27:00,1.17045,1.17056,1.17038,1.17045,393000004.0
2005-11-15 11:28:00,1.17048,1.17069,1.17044,1.1706,576600004.0
2005-11-15 11:29:00,1.17063,1.17072,1.17056,1.17064,545100004.0
2005-11-15 11:30:00,1.17058,1.17063,1.17017,1.17023,664499999.0
2005-11-15 11:31:00,1.17026,1.17034,1.17021,1.17028,467299999.0
2005-11-15 11:32:00,1.17044,1.1707,1.17042,1.17053,601200007.0
2005-11-15 11:33:00,1.17053,1.17062,1.17042,1.17054,513600004.0
2005-11-15 11:34:00,1.17057,1.17059,1.17046,1.17046,608700006.0
2005-11-15 11:35:00,1.17057,1.17073,1.17054,1.17061,708900005.0
2005-11-15 11:36:00,1.17047,1.1706,1.17028,1.17041,273099996.0
2005-11-15 11:37:00,1.17063,1.17074,1.17053,1.17067,412299998.0
2005-11-15 11:38:00,1.17062,1.17069,1.17042,1.17043,321999997.0
2005-11-15 11:39:00,1.17032,1.17043,1.1703,1.17033,507899997.0
2005-11-15 11:40:00,1.17031,1.17046,1.17014,1.17032,576000004.0
2005-11-15 11:41:00,1.17033,1.17041,1.17015,1.17023,353499999.0
2005-11-15 11:42:00,1.17007,1.17039,1.17003,1.17028,715000007.0
2005-11-15 11:43:00,1.1705,1.17058,1.17038,1.17044,655100012.0
2005-11-15 11:44:00,1.17033,1.17042,1.17022,1.1703,701199993.0
2005-11-15 11:45:00,1.17027,1.17031,1.17017,1.17024,457300001.0
2005-11-15 11:46:00,1.17023,1.17041,1.17014,1.17033,435900006.0
2005-11-15 11:47:00,1.1704,1.17043,1.17032,1.17037,459000002.0
2005-11-15 11:48:00,1.17034,1.17041,1.17022,1.17028,570099998.0
2005-11-15 11:49:00,1.1703,1.17041,1.1703,1.17035,371700000.0
2005-11-15 11:50:00,1.17035,1.17044,1.1703,1.1703,648700000.0
2005-11-15 11:51:00,1.17045,1.17062,1.1704,1.17062,527500008.0
2005-11-15 11:52:00,1.17062,1.17071,1.17052,1.17057,633899992.0
2005-11-15 11:53:00,1.17066,1.17074,1.17056,1.17064,654600001.0
2005-11-15 11:54:00,1.17062,1.17068,1.17055,1.17055,311300007.0
2005-11-15 11:55:00,1.1706,1.17063,1.17043,1.17056,746399991.0
2005-11-15 11:56:00,1.1707,1.1708,1.17067,1.17067,277200005.0
2005-11-15 11:57:00,1.17079,1.17084,1.1707,1.1707,247800002.0
2005-11-15 11:58:00,1.17076,1.17081,1.17068,1.17074,368600004.0
2005-11-15 11:59:00,1.17072,1.17072,1.17054,1.17054,417800001.0
2005-11-15 12:00:00,1.17039,1.17052,1.17029,1.17035,393399999.0
2005-11-15 12:01:00,1.1703,1.1704,1.17024,1.17025,350600001.0
2005-11-15 12:02:00,1.17013,1.1702,1.16994,1.17007,553500003.0
2005-11-15 12:03:00,1.17001,1.17007,1.16958,1.16958,679799986.0
2005-11-15 12:04:00,1.16955,1.1696,1.16917,1.16917,281500003.0
2005-11-15 12:05:00,1.16918,1.16944,1.16914,1.16944,697599999.0
2005-11-15 12:06:00,1.16941,1.16941,1.1693,1.1693,233300003.0
2005-11-15 12:07:00,1.16931,1.16944,1.16909,1.16944,663299997.0
2005-11-15 12:08:00,1.1695,1.16951,1.1693,1.1693,203300003.0
2005-11-15 12:09:00,1.16933,1.16933,1.16922,1.16926,625999995.0
2005-11-15 12:10:00,1.16938,1.16973,1.16938,1.16973,204600000.0
2005-11-15 12:11:00,1.16965,1.16973,1.16947,1.16965,444700002.0
2005-11-15 12:12:00,1.16962,1.16971,1.16954,1.16962,402499994.0
2005-11-15 12:13:00,1.16944,1.16952,1.16916,1.16919,441700007.0
2005-11-15 12:14:00,1.16917,1.16923,1.16903,1.16916,614800002.0
2005-11-15 12:15:00,1.16899,1.16899,1.16863,1.16875,425200003.0
2005-11-15 12:16:00,1.16871,1.16871,1.16857,1.16857,407500004.0
2005-11-15 12:17:00,1.16871,1.16875,1.16856,1.1686,442700001.0
2005-11-15 12:18:00,1.16853,1.16867,1.16847,1.16862,229499996.0
2005-11-15 12:19:00,1.1685,1.16863,1.16827,1.16863,459700003.0
2005-11-15 12:20:00,1.16868,1.16883,1.16866,1.16878,206600002.0
2005-11-15 12:21:00,1.16883,1.16885,1.16863,1.16872,590799994.0
2005-11-15 12:22:00,1.16858,1.16873,1.16856,1.16873,293700001.0
2005-11-15 12:23:00,1.16865,1.16872,1.16847,1.16849,352999999.0
2005-11-15 12:24:00,1.16852,1.16857,1.16848,1.16857,165399997.0
2005-11-15 12:25:00,1.16851,1.16853,1.16835,1.16848,281000003.0
2005-11-15 12:26:00,1.1684,1.1684,1.16809,1.16809,408800003.0
2005-11-15 12:27:00,1.16812,1.16812,1.16768,1.16768,572500001.0
2005-11-15 12:28:00,1.16763,1.16792,1.16763,1.16787,259000003.0
2005-11-15 12:29:00,1.16791,1.16805,1.1679,1.168,547200006.0
2005-11-15 12:30:00,1.16793,1.16801,1.16778,1.16797,397600001.0
2005-11-15 12:31:00,1.16806,1.1681,1.16794,1.16798,446899993.0
2005-11-15 12:32:00,1.16807,1.16813,1.16801,1.16813,566800003.0
2005-11-15 12:33:00,1.168,1.16808,1.16791,1.16801,343300001.0
2005-11-15 12:34:00,1.16806,1.16811,1.16771,1.16771,810899986.0
2005-11-15 12:35:00,1.16772,1.16786,1.16764,1.1678,526200007.0
2005-11-15 12:36:00,1.16788,1.16798,1.1678,1.16792,600100005.0
2005-11-15 12:37:00,1.16779,1.1679,1.16772,1.1678,702400004.0
2005-11-15 12:38:00,1.16763,1.16775,1.16744,1.16751,319899995.0
2005-11-15 12:39:00,1.16736,1.16746,1.16723,1.16734,554199999.0
2005-11-15 12:40:00,1.16731,1.16759,1.16731,1.16746,505300000.0
2005-11-15 12:41:00,1.16736,1.16743,1.16722,1.16734,402099992.0
2005-11-15 12:42:00,1.16723,1.1674,1.1672,1.16728,506600007.0
2005-11-15 12:43:00,1.16723,1.16731,1.16718,1.16721,507800007.0
2005-11-15 12:44:00,1.1672,1.1672,1.16693,1.16695,454000001.0
2005-11-15 12:45:00,1.1671,1.1672,1.16695,1.1672,383600004.0
2005-11-15 12:46:00,1.16714,1.16722,1.16714,1.16715,347099994.0
2005-11-15 12:47:00,1.16726,1.1675,1.16717,1.16722,480399996.0
2005-11-15 12:48:00,1.16716,1.16741,1.16716,1.16735,641099996.0
2005-11-15 12:49:00,1.16738,1.1675,1.16735,1.16741,708199998.0
2005-11-15 12:50:00,1.16744,1.1675,1.16734,1.16737,460499993.0
2005-11-15 12:51:00,1.16743,1.16743,1.16726,1.16733,277800003.0
2005-11-15 12:52:00,1.1674,1.16745,1.1674,1.16745,128399999.0
2005-11-15 12:53:00,1.16743,1.16751,1.16732,1.16743,363400000.0
2005-11-15 12:54:00,1.16754,1.16754,1.16726,1.16739,459600006.0
2005-11-15 12:55:00,1.16738,1.16738,1.16717,1.16722,128800001.0
2005-11-15 12:56:00,1.16707,1.16717,1.16702,1.16713,370400006.0
2005-11-15 12:57:00,1.16708,1.16708,1.1668,1.1668,364100005.0
2005-11-15 12:58:00,1.16659,1.16668,1.16643,1.16651,538499999.0
2005-11-15 12:59:00,1.16643,1.16663,1.16635,1.16663,328600003.0
2005-11-15 13:00:00,1.1666,1.1666,1.16642,1.16642,203800004.0
2005-11-15 13:01:00,1.16638,1.16649,1.16616,1.16628,705899990.0
2005-11-15 13:02:00,1.16652,1.16662,1.16644,1.16652,393500000.0
2005-11-15 13:03:00,1.1666,1.16673,1.16658,1.16662,414100008.0
2005-11-15 13:04:00,1.16661,1.16695,1.16614,1.16681,504400000.0
2005-11-15 13:05:00,1.167,1.16703,1.16677,1.16677,621300002.0
2005-11-15 13:06:00,1.16693,1.16713,1.16681,1.16706,384200005.0
2005-11-15 13:07:00,1.16708,1.16717,1.16706,1.16716,750899993.0
2005-11-15 13:08:00,1.16698,1.167,1.16666,1.16666,441000003.0
2005-11-15 13:09:00,1.16663,1.16678,1.16662,1.16662,373900000.0
2005-11-15 13:10:00,1.16674,1.16682,1.16664,1.16665,506100004.0
2005-11-15 13:11:00,1.16651,1.16662,1.16651,1.16658,592000000.0
2005-11-15 13:12:00,1.16663,1.16671,1.16661,1.16667,407199998.0
2005-11-15 13:13:00,1.16646,1.16658,1.16635,1.1664,538599999.0
2005-11-15 13:14:00,1.16644,1.16651,1.16635,1.16638,235599997.0
2005-11-15 13:15:00,1.16625,1.16638,1.16608,1.16638,700299992.0
2005-11-15 13:16:00,1.16625,1.16646,1.1662,1.16631,537800004.0
2005-11-15 13:17:00,1.16596,1.1661,1.16578,1.16592,520700000.0
2005-11-15 13:18:00,1.16591,1.16625,1.16581,1.16615,567899998.0
2005-11-15 13:19:00,1.1663,1.1663,1.16598,1.16602,694799998.0
2005-11-15 13:20:00,1.1659,1.166,1.1658,1.16588,602600003.0
2005-11-15 13:21:00,1.1658,1.166,1.1658,1.16595,695900007.0
2005-11-15 13:22:00,1.16597,1.16602,1.16581,1.16582,482900003.0
2005-11-15 13:23:00,1.16568,1.16575,1.16561,1.16562,218799998.0
2005-11-15 13:24:00,1.16594,1.16623,1.16594,1.16623,410000004.0
2005-11-15 13:25:00,1.16609,1.16609,1.16599,1.166,211499998.0
2005-11-15 13:26:00,1.166,1.16613,1.16566,1.16601,523200002.0
2005-11-15 13:27:00,1.16622,1.16632,1.16618,1.16631,555399997.0
2005-11-15 13:28:00,1.16626,1.16633,1.16612,1.16622,476399990.0
2005-11-15 13:29:00,1.16602,1.16613,1.16584,1.16594,454099999.0
2005-11-15 13:30:00,1.16604,1.16609,1.16585,1.16585,498800001.0
2005-11-15 13:31:00,1.16582,1.1659,1.16573,1.16586,557399999.0
2005-11-15 13:32:00,1.16572,1.16581,1.16557,1.16567,461999994.0
2005-11-15 13:33:00,1.16546,1.16557,1.16538,1.16553,600699996.0
2005-11-15 13:34:00,1.16553,1.16557,1.1654,1.16548,254199997.0
2005-11-15 13:35:00,1.1655,1.16559,1.16546,1.1655,263100005.0
2005-11-15 13:36:00,1.16552,1.16567,1.16551,1.16564,271600001.0
2005-11-15 13:37:00,1.16564,1.16573,1.16551,1.16566,764500008.0
2005-11-15 13:38:00,1.16574,1.16574,1.16556,1.16556,391599998.0
2005-11-15 13:39:00,1.16561,1.16582,1.16561,1.16582,436400008.0
2005-11-15 13:40:00,1.16587,1.16607,1.16579,1.16607,338600005.0
2005-11-15 13:41:00,1.16605,1.16613,1.16592,1.16601,451299995.0
2005-11-15 13:42:00,1.16571,1.16601,1.16571,1.16592,474099996.0
2005-11-15 13:43:00,1.16592,1.16592,1.16568,1.16573,440700006.0
2005-11-15 13:44:00,1.16578,1.16585,1.16569,1.16569,288400004.0
2005-11-15 13:45:00,1.16563,1.16578,1.16557,1.16569,308500005.0
2005-11-15 13:46:00,1.16572,1.16576,1.16551,1.16562,372100006.0
2005-11-15 13:47:00,1.16574,1.16574,1.16552,1.16552,291000001.0
2005-11-15 13:48:00,1.16562,1.1657,1.16522,1.16522,537800003.0
2005-11-15 13:49:00,1.16544,1.16549,1.16523,1.16523,758000008.0
2005-11-15 13:50:00,1.1652,1.16533,1.16519,1.16533,294100000.0
2005-11-15 13:51:00,1.16521,1.16531,1.16505,1.1651,510499989.0
2005-11-15 13:52:00,1.16517,1.16517,1.165,1.16501,771299989.0
2005-11-15 13:53:00,1.16516,1.16558,1.16516,1.16558,460399995.0
2005-11-15 13:54:00,1.16541,1.1655,1.16537,1.16545,536799995.0
2005-11-15 13:55:00,1.16537,1.16557,1.16537,1.16557,211900002.0
2005-11-15 13:56:00,1.16551,1.16569,1.1654,1.16559,523199991.0
2005-11-15 13:57:00,1.16555,1.16562,1.16543,1.16547,529100001.0
2005-11-15 13:58:00,1.16563,1.16577,1.16563,1.16577,108500000.0
2005-11-15 13:59:00,1.16588,1.16588,1.16553,1.16553,531500004.0
2005-11-15 14:00:00,1.16543,1.16568,1.16538,1.16551,460799998.0
2005-11-15 14:01:00,1.16555,1.16561,1.16533,1.16534,452100007.0
2005-11-15 14:02:00,1.16512,1.1653,1.16512,1.1653,294599997.0
2005-11-15 14:03:00,1.16524,1.16531,1.16517,1.16525,541399998.0
2005-11-15 14:04:00,1.16531,1.16533,1.16518,1.16518,478299996.0
2005-11-15 14:05:00,1.1652,1.16522,1.16505,1.16513,363600000.0
2005-11-15 14:06:00,1.1651,1.16542,1.1651,1.1654,507400006.0
2005-11-15 14:07:00,1.16539,1.16539,1.16525,1.16525,505300010.0
2005-11-15 14:08:00,1.16523,1.16534,1.16515,1.16515,713799996.0
2005-11-15 14:09:00,1.16509,1.16519,1.16495,1.16515,313400004.0
2005-11-15 14:10:00,1.16492,1.16515,1.16455,1.16475,470700005.0
2005-11-15 14:11:00,1.16474,1.16476,1.16408,1.1642,371999995.0
2005-11-15 14:12:00,1.16407,1.16446,1.16404,1.16436,259799997.0
2005-11-15 14:13:00,1.16442,1.16466,1.16442,1.1646,553600001.0
2005-11-15 14:14:00,1.16456,1.16465,1.16444,1.16463,542100010.0
2005-11-15 14:15:00,1.16474,1.16487,1.16462,1.16476,340700004.0
2005-11-15 14:16:00,1.16483,1.1649,1.16468,1.16471,339400002.0
2005-11-15 14:17:00,1.16473,1.16547,1.16473,1.16532,413899998.0
2005-11-15 14:18:00,1.16562,1.16571,1.16552,1.16554,280000002.0
2005-11-15 14:19:00,1.16553,1.16553,1.16523,1.16523,429399999.0
2005-11-15 14:20:00,1.16541,1.16544,1.16519,1.16523,455099999.0
2005-11-15 14:21:00,1.16517,1.16535,1.16514,1.1652,302400003.0
2005-11-15 14:22:00,1.16532,1.16539,1.16509,1.16517,314899998.0
2005-11-15 14:23:00,1.16508,1.16525,1.16505,1.16523,662100005.0
2005-11-15 14:24:00,1.16514,1.16519,1.16502,1.16509,553700006.0
2005-11-15 14:25:00,1.1652,1.16525,1.1651,1.16515,595400000.0
2005-11-15 14:26:00,1.16518,1.16518,1.16479,1.1649,823899996.0
2005-11-15 14:27:00,1.16502,1.16509,1.1649,1.16501,694600009.0
2005-11-15 14:28:00,1.16505,1.16515,1.16497,1.165,370199998.0
2005-11-15 14:29:00,1.1652,1.1652,1.16505,1.16515,586300002.0
2005-11-15 14:30:00,1.16516,1.16516,1.16493,1.165,902199994.0
2005-11-15 14:31:00,1.16492,1.16504,1.16476,1.16484,310200000.0
2005-11-15 14:32:00,1.16477,1.16477,1.16449,1.16452,409900004.0
2005-11-15 14:33:00,1.16455,1.16464,1.16444,1.16453,568699993.0
2005-11-15 14:34:00,1.16455,1.16473,1.16455,1.16473,586099998.0
2005-11-15 14:35:00,1.1647,1.16481,1.1646,1.16481,716499996.0
2005-11-15 14:36:00,1.16467,1.16478,1.16467,1.16478,287700000.0
2005-11-15 14:37:00,1.16473,1.16482,1.16465,1.1648,379400004.0
2005-11-15 14:38:00,1.16474,1.16487,1.16462,1.16475,396000001.0
2005-11-15 14:39:00,1.16488,1.16504,1.16484,1.16498,445999999.0
2005-11-15 14:40:00,1.16482,1.16506,1.16482,1.16506,449899993.0
2005-11-15 14:41:00,1.16515,1.16519,1.16504,1.1651,428099996.0
2005-11-15 14:42:00,1.16513,1.16518,1.16503,1.1651,376900000.0
2005-11-15 14:43:00,1.16508,1.16508,1.16493,1.16499,468700000.0
2005-11-15 14:44:00,1.16512,1.16526,1.16509,1.16509,360300002.0
2005-11-15 14:45:00,1.1652,1.16525,1.16509,1.1652,615999993.0
2005-11-15 14:46:00,1.16512,1.16519,1.165,1.1651,374699993.0
2005-11-15 14:47:00,1.16514,1.16517,1.165,1.165,650799991.0
2005-11-15 14:48:00,1.16516,1.16517,1.16491,1.1651,885800005.0
2005-11-15 14:49:00,1.16513,1.16529,1.16509,1.1652,437400010.0
2005-11-15 14:50:00,1.16517,1.1654,1.16517,1.16536,846999997.0
2005-11-15 14:51:00,1.16528,1.16536,1.16528,1.16536,386899991.0
2005-11-15 14:52:00,1.16529,1.16551,1.16529,1.16545,650599994.0
2005-11-15 14:53:00,1.16545,1.1655,1.16536,1.16543,232600004.0
2005-11-15 14:54:00,1.16535,1.16564,1.16532,1.16557,376700007.0
2005-11-15 14:55:00,1.1656,1.16561,1.16545,1.16545,329699998.0
2005-11-15 14:56:00,1.16543,1.16558,1.1654,1.16545,389899998.0
2005-11-15 14:57:00,1.16538,1.1656,1.16537,1.1656,479899999.0
2005-11-15 14:58:00,1.16548,1.16562,1.16532,1.16545,619899996.0
2005-11-15 14:59:00,1.16558,1.16604,1.16558,1.1659,319599998.0
2005-11-15 15:00:00,1.16606,1.1662,1.16606,1.1662,281799999.0
2005-11-15 15:01:00,1.16627,1.16638,1.16622,1.16634,369500005.0
2005-11-15 15:02:00,1.16631,1.1664,1.16624,1.16627,648999994.0
2005-11-15 15:03:00,1.16618,1.1663,1.16598,1.16604,263300001.0
2005-11-15 15:04:00,1.166,1.16613,1.16591,1.16609,673000009.0
2005-11-15 15:05:00,1.16584,1.16596,1.16561,1.16571,606099997.0
2005-11-15 15:06:00,1.16573,1.16586,1.16561,1.1658,532200003.0
2005-11-15 15:07:00,1.16581,1.16583,1.16542,1.16559,426100000.0
2005-11-15 15:08:00,1.16578,1.16578,1.1656,1.1657,496300000.0
2005-11-15 15:09:00,1.16581,1.16581,1.16567,1.1657,408600003.0
2005-11-15 15:10:00,1.16579,1.16611,1.16578,1.16603,410500000.0
2005-11-15 15:11:00,1.16623,1.16655,1.16618,1.16645,286299996.0
2005-11-15 15:12:00,1.16664,1.16691,1.16657,1.16691,486600001.0
2005-11-15 15:13:00,1.16697,1.16697,1.16666,1.16666,514199998.0
2005-11-15 15:14:00,1.1667,1.16681,1.1666,1.16668,535699992.0
2005-11-15 15:15:00,1.16661,1.16674,1.16649,1.16674,729899991.0
2005-11-15 15:16:00,1.16664,1.16673,1.16646,1.1666,672400005.0
2005-11-15 15:17:00,1.16654,1.16654,1.16645,1.16646,154999999.0
2005-11-15 15:18:00,1.16635,1.1665,1.16627,1.16635,444799998.0
2005-11-15 15:19:00,1.16635,1.16642,1.16631,1.16634,367900001.0
2005-11-15 15:20:00,1.16635,1.16656,1.16635,1.16647,844500003.0
2005-11-15 15:21:00,1.16654,1.16676,1.16654,1.16669,342499998.0
2005-11-15 15:22:00,1.16675,1.16688,1.16671,1.16676,393400005.0
2005-11-15 15:23:00,1.16662,1.1667,1.16643,1.16663,411299999.0
2005-11-15 15:24:00,1.1666,1.16669,1.16639,1.16646,334799995.0
2005-11-15 15:25:00,1.16637,1.16658,1.16637,1.16658,504900003.0
2005-11-15 15:26:00,1.16656,1.16666,1.16651,1.16664,429999998.0
2005-11-15 15:27:00,1.16677,1.16681,1.16656,1.16659,530600013.0
2005-11-15 15:28:00,1.16663,1.16671,1.16641,1.16648,602099999.0
2005-11-15 15:29:00,1.16657,1.16673,1.16656,1.1666,308899999.0
2005-11-15 15:30:00,1.16649,1.1666,1.1654,1.1654,593500003.0
2005-11-15 15:31:00,1.16529,1.16593,1.16529,1.1658,313599999.0
2005-11-15 15:32:00,1.1661,1.1661,1.16576,1.16588,543500003.0
2005-11-15 15:33:00,1.16588,1.16622,1.16588,1.16598,427000002.0
2005-11-15 15:34:00,1.16624,1.16644,1.1662,1.16623,502100004.0
2005-11-15 15:35:00,1.16593,1.16604,1.16555,1.16563,1002100000.0
2005-11-15 15:36:00,1.16574,1.16618,1.16574,1.16607,241799997.0
2005-11-15 15:37:00,1.16618,1.16619,1.16594,1.16594,314900007.0
2005-11-15 15:38:00,1.16571,1.1659,1.16522,1.1653,761299998.0
2005-11-15 15:39:00,1.16529,1.16564,1.16521,1.16562,303999994.0
2005-11-15 15:40:00,1.16554,1.16618,1.16554,1.16618,478100009.0
2005-11-15 15:41:00,1.1662,1.16627,1.16602,1.16618,709100007.0
2005-11-15 15:42:00,1.16617,1.16638,1.16613,1.16613,394299997.0
2005-11-15 15:43:00,1.16632,1.16654,1.16632,1.16654,406399997.0
2005-11-15 15:44:00,1.1668,1.16722,1.16679,1.16722,382699999.0
2005-11-15 15:45:00,1.16744,1.16762,1.16744,1.16744,480299992.0
2005-11-15 15:46:00,1.16738,1.1682,1.1673,1.16816,665700004.0
2005-11-15 15:47:00,1.16806,1.16821,1.16796,1.16798,641700012.0
2005-11-15 15:48:00,1.16789,1.16796,1.16774,1.16777,418799998.0
2005-11-15 15:49:00,1.16772,1.16786,1.16763,1.16766,506999993.0
2005-11-15 15:50:00,1.16759,1.16775,1.16756,1.16775,454000004.0
2005-11-15 15:51:00,1.16779,1.16812,1.16779,1.16808,399999996.0
2005-11-15 15:52:00,1.16809,1.16873,1.16806,1.1686,466500001.0
2005-11-15 15:53:00,1.16885,1.16895,1.16857,1.16857,450699999.0
2005-11-15 15:54:00,1.16845,1.16862,1.16817,1.16817,385000002.0
2005-11-15 15:55:00,1.16811,1.16834,1.16805,1.16813,632699993.0
2005-11-15 15:56:00,1.16812,1.16812,1.16759,1.16759,564500002.0
2005-11-15 15:57:00,1.16749,1.16762,1.16742,1.16746,820700003.0
2005-11-15 15:58:00,1.16739,1.16755,1.16726,1.16746,363200004.0
2005-11-15 15:59:00,1.16752,1.16752,1.16735,1.16748,543700004.0
2005-11-15 16:00:00,1.16733,1.16739,1.16719,1.1673,618500010.0
2005-11-15 16:01:00,1.16724,1.16752,1.16724,1.16752,784300008.0
2005-11-15 16:02:00,1.16748,1.16787,1.16748,1.16783,565000005.0
2005-11-15 16:03:00,1.16784,1.16805,1.16784,1.16803,577499999.0
2005-11-15 16:04:00,1.16815,1.16836,1.16811,1.16824,375300005.0
2005-11-15 16:05:00,1.16818,1.16845,1.16812,1.16838,735500002.0
2005-11-15 16:06:00,1.16846,1.16846,1.16816,1.16816,638699990.0
2005-11-15 16:07:00,1.16813,1.16821,1.168,1.1681,312000003.0
2005-11-15 16:08:00,1.1681,1.1682,1.16804,1.1682,565300008.0
2005-11-15 16:09:00,1.16835,1.16868,1.16821,1.16855,826399993.0
2005-11-15 16:10:00,1.1687,1.1687,1.1682,1.1682,482699998.0
2005-11-15 16:11:00,1.16802,1.16807,1.16779,1.16788,454700004.0
2005-11-15 16:12:00,1.16793,1.16803,1.16783,1.16785,561500005.0
2005-11-15 16:13:00,1.16767,1.16782,1.16752,1.16765,576700002.0
2005-11-15 16:14:00,1.16781,1.168,1.16774,1.168,685499996.0
2005-11-15 16:15:00,1.16797,1.16809,1.16788,1.16796,519500002.0
2005-11-15 16:16:00,1.16799,1.16821,1.1679,1.16801,307000001.0
2005-11-15 16:17:00,1.16812,1.16812,1.16775,1.16782,405000002.0
2005-11-15 16:18:00,1.16788,1.16798,1.16787,1.16793,347800001.0
2005-11-15 16:19:00,1.16788,1.16789,1.16757,1.16757,486100004.0
2005-11-15 16:20:00,1.16771,1.16784,1.16771,1.16774,494500003.0
2005-11-15 16:21:00,1.16781,1.1679,1.16771,1.16781,631699994.0
2005-11-15 16:22:00,1.16784,1.16791,1.16773,1.16778,550600014.0
2005-11-15 16:23:00,1.16772,1.16782,1.1675,1.16759,326600001.0
2005-11-15 16:24:00,1.16757,1.16767,1.16753,1.16758,367599996.0
2005-11-15 16:25:00,1.16759,1.16772,1.16758,1.16761,375999995.0
2005-11-15 16:26:00,1.16765,1.16773,1.16746,1.16758,447500006.0
2005-11-15 16:27:00,1.16758,1.16774,1.16754,1.1677,682100013.0
2005-11-15 16:28:00,1.16763,1.1677,1.16758,1.16765,240100004.0
2005-11-15 16:29:00,1.16769,1.16792,1.16769,1.16788,419900000.0
2005-11-15 16:30:00,1.1679,1.168,1.16779,1.16779,544000008.0
2005-11-15 16:31:00,1.16766,1.16783,1.16764,1.16768,413500005.0
2005-11-15 16:32:00,1.16769,1.16769,1.16753,1.16753,313000004.0
2005-11-15 16:33:00,1.16762,1.16762,1.16748,1.16755,207999997.0
2005-11-15 16:34:00,1.16752,1.16763,1.1675,1.16754,787400007.0
2005-11-15 16:35:00,1.16764,1.16782,1.16764,1.16782,613800004.0
2005-11-15 16:36:00,1.16782,1.16782,1.16757,1.16757,244799998.0
2005-11-15 16:37:00,1.1676,1.16766,1.16754,1.1676,348100006.0
2005-11-15 16:38:00,1.16761,1.16774,1.16759,1.16774,398799998.0
2005-11-15 16:39:00,1.1677,1.16775,1.1677,1.16775,538600001.0
2005-11-15 16:40:00,1.16777,1.16788,1.16766,1.16769,623499999.0
2005-11-15 16:41:00,1.16769,1.16775,1.16763,1.16765,42200000.0
2005-11-15 16:42:00,1.16771,1.16795,1.16767,1.16795,485200007.0
2005-11-15 16:43:00,1.16814,1.16828,1.16814,1.16816,395200005.0
2005-11-15 16:44:00,1.16828,1.1686,1.1682,1.1685,947000007.0
2005-11-15 16:45:00,1.16861,1.16897,1.1686,1.16896,599100009.0
2005-11-15 16:46:00,1.16903,1.1691,1.16897,1.16897,602000003.0
2005-11-15 16:47:00,1.16908,1.16918,1.16897,1.16897,703399998.0
2005-11-15 16:48:00,1.16897,1.16901,1.16885,1.1689,466100004.0
2005-11-15 16:49:00,1.1689,1.16893,1.16874,1.16883,258700000.0
2005-11-15 16:50:00,1.16893,1.16893,1.16875,1.16875,236499998.0
2005-11-15 16:51:00,1.16873,1.16879,1.16865,1.16868,539299997.0
2005-11-15 16:52:00,1.16865,1.16867,1.16848,1.16848,548799994.0
2005-11-15 16:53:00,1.16828,1.16841,1.16825,1.16828,491599999.0
2005-11-15 16:54:00,1.16816,1.16836,1.16816,1.16829,492500005.0
2005-11-15 16:55:00,1.16822,1.16827,1.16812,1.16817,828300008.0
2005-11-15 16:56:00,1.16814,1.16814,1.16806,1.16808,92100001.0
2005-11-15 16:57:00,1.16787,1.16799,1.16762,1.16762,478600000.0
2005-11-15 16:58:00,1.16751,1.16774,1.16746,1.16767,340599999.0
2005-11-15 16:59:00,1.16773,1.16799,1.16769,1.16799,356400004.0
2005-11-15 17:00:00,1.16784,1.16784,1.16766,1.16776,430399991.0
2005-11-15 17:01:00,1.16765,1.16797,1.16765,1.16783,516900006.0
2005-11-15 17:02:00,1.168,1.16808,1.16785,1.16786,500000006.0
2005-11-15 17:03:00,1.16776,1.16781,1.16764,1.16764,365599999.0
2005-11-15 17:04:00,1.16757,1.16757,1.1672,1.1672,266600002.0
2005-11-15 17:05:00,1.16728,1.16757,1.16728,1.16745,556400002.0
2005-11-15 17:06:00,1.16735,1.16747,1.16672,1.16672,525000001.0
2005-11-15 17:07:00,1.1665,1.1665,1.1661,1.16619,431100002.0
2005-11-15 17:08:00,1.16616,1.16635,1.16615,1.16635,435100004.0
2005-11-15 17:09:00,1.16624,1.1664,1.16621,1.16632,494200006.0
2005-11-15 17:10:00,1.16632,1.16637,1.16609,1.16609,505099996.0
2005-11-15 17:11:00,1.16584,1.166,1.16556,1.16562,550299987.0
2005-11-15 17:12:00,1.16563,1.16574,1.16556,1.16567,567200007.0
2005-11-15 17:13:00,1.1658,1.16599,1.16578,1.16586,422700002.0
2005-11-15 17:14:00,1.1657,1.16608,1.1657,1.16598,296900001.0
2005-11-15 17:15:00,1.16608,1.16624,1.16603,1.16623,916500000.0
2005-11-15 17:16:00,1.16612,1.16628,1.16609,1.16613,528399996.0
2005-11-15 17:17:00,1.16605,1.1663,1.16605,1.1663,497900002.0
2005-11-15 17:18:00,1.16639,1.16658,1.16637,1.16647,485199999.0
2005-11-15 17:19:00,1.16664,1.16674,1.16653,1.1667,510299999.0
2005-11-15 17:20:00,1.1667,1.1667,1.16648,1.16656,369699995.0
2005-11-15 17:21:00,1.16654,1.16661,1.1665,1.16656,353400000.0
2005-11-15 17:22:00,1.16669,1.16678,1.16664,1.1667,124900000.0
2005-11-15 17:23:00,1.16683,1.16768,1.16674,1.16768,504599999.0
2005-11-15 17:24:00,1.1681,1.1685,1.16804,1.16846,547999995.0
2005-11-15 17:25:00,1.16835,1.16902,1.1683,1.16902,665500007.0
2005-11-15 17:26:00,1.16921,1.16978,1.16917,1.16968,553299991.0
2005-11-15 17:27:00,1.1696,1.16974,1.169,1.16908,1001699989.0
2005-11-15 17:28:00,1.16889,1.16909,1.16887,1.16898,329899996.0
2005-11-15 17:29:00,1.16938,1.16984,1.16938,1.16962,580899995.0
2005-11-15 17:30:00,1.16962,1.16978,1.16951,1.16966,693000002.0
2005-11-15 17:31:00,1.16991,1.16991,1.16887,1.16898,658500006.0
2005-11-15 17:32:00,1.16914,1.16923,1.16868,1.16868,693400011.0
2005-11-15 17:33:00,1.16877,1.16914,1.16868,1.16898,573299999.0
2005-11-15 17:34:00,1.16934,1.16946,1.16914,1.16927,622899997.0
2005-11-15 17:35:00,1.16941,1.16949,1.16908,1.1691,306699997.0
2005-11-15 17:36:00,1.16889,1.16906,1.16867,1.16891,540399991.0
2005-11-15 17:37:00,1.16885,1.16899,1.16871,1.16871,349800002.0
2005-11-15 17:38:00,1.16861,1.16866,1.16839,1.16866,765799997.0
2005-11-15 17:39:00,1.16865,1.16875,1.16849,1.16856,728199998.0
2005-11-15 17:40:00,1.16842,1.16858,1.16833,1.16857,475299990.0
2005-11-15 17:41:00,1.16853,1.16853,1.16842,1.16846,240500004.0
2005-11-15 17:42:00,1.16858,1.16877,1.16858,1.16865,614799993.0
2005-11-15 17:43:00,1.16849,1.16856,1.1683,1.1683,307400000.0
2005-11-15 17:44:00,1.16826,1.16826,1.16798,1.16798,604999986.0
2005-11-15 17:45:00,1.16793,1.16804,1.16754,1.16754,349800006.0
2005-11-15 17:46:00,1.16735,1.16742,1.16728,1.16739,627200008.0
2005-11-15 17:47:00,1.16749,1.16763,1.16734,1.16745,366999996.0
2005-11-15 17:48:00,1.16764,1.16805,1.16759,1.168,329799997.0
2005-11-15 17:49:00,1.16796,1.16803,1.16769,1.16772,415099996.0
2005-11-15 17:50:00,1.16773,1.16781,1.16749,1.16773,457300002.0
2005-11-15 17:51:00,1.16782,1.16782,1.16755,1.16759,410300003.0
2005-11-15 17:52:00,1.16763,1.16763,1.16737,1.16747,483800005.0
2005-11-15 17:53:00,1.16726,1.16737,1.16713,1.1672,477999998.0
2005-11-15 17:54:00,1.16724,1.16727,1.16697,1.16697,549000004.0
2005-11-15 17:55:00,1.16702,1.16702,1.16684,1.16684,164200001.0
2005-11-15 17:56:00,1.16697,1.16725,1.16694,1.16712,868300011.0
2005-11-15 17:57:00,1.16723,1.16749,1.16719,1.16749,458200005.0
2005-11-15 17:58:00,1.1674,1.16747,1.16732,1.16732,506899991.0
2005-11-15 17:59:00,1.16743,1.16743,1.16724,1.16724,437799996.0
2005-11-15 18:00:00,1.16715,1.16727,1.16705,1.1671,569800007.0
2005-11-15 18:01:00,1.1692,1.1693,1.1692,1.1692,2032100003.0
2005-11-15 18:02:00,1.169,1.1691,1.1689,1.1691,2032100003.0
2005-11-15 18:03:00,1.169,1.1691,1.1689,1.1689,2032100003.0
2005-11-15 18:04:00,1.1691,1.1694,1.1691,1.1693,2032100003.0
2005-11-15 18:05:00,1.1694,1.1695,1.1694,1.1694,2032100003.0
2005-11-15 18:06:00,1.1693,1.1695,1.1693,1.1695,2032100003.0
2005-11-15 18:07:00,1.1696,1.1696,1.1694,1.1695,2032100003.0
2005-11-15 18:08:00,1.1694,1.1696,1.1694,1.1696,2032100003.0
2005-11-15 18:09:00,1.1698,1.1699,1.1698,1.1699,2032100003.0
2005-11-15 18:10:00,1.1701,1.1701,1.1699,1.1699,2032100003.0
2005-11-15 18:11:00,1.1698,1.1698,1.1696,1.1698,2032100003.0
2005-11-15 18:12:00,1.1696,1.1696,1.1696,1.1696,2032100003.0
2005-11-15 18:13:00,1.1694,1.1695,1.1694,1.1694,2032100003.0
2005-11-15 18:14:00,1.1694,1.1696,1.1693,1.1693,2032100003.0
2005-11-15 18:15:00,1.1694,1.1694,1.1693,1.1694,2032100003.0
2005-11-15 18:16:00,1.1694,1.1696,1.1693,1.1694,2032100003.0
2005-11-15 18:17:00,1.1695,1.1695,1.1694,1.1694,2032100003.0
2005-11-15 18:18:00,1.1692,1.1693,1.1692,1.1692,2032100003.0
2005-11-15 18:19:00,1.1694,1.1694,1.1693,1.1694,2032100003.0
2005-11-15 18:20:00,1.1695,1.1695,1.1695,1.1695,2032100003.0
2005-11-15 18:22:00,1.1694,1.1695,1.1694,1.1695,2032100003.0
2005-11-15 18:23:00,1.1696,1.1698,1.1695,1.1695,2032100003.0
2005-11-15 18:24:00,1.1694,1.1694,1.1691,1.1692,2032100003.0
2005-11-15 18:25:00,1.1691,1.1693,1.1691,1.1692,2032100003.0
2005-11-15 18:26:00,1.1691,1.1693,1.1691,1.1691,2032100003.0
2005-11-15 18:27:00,1.1691,1.1691,1.169,1.169,2032100003.0
2005-11-15 18:28:00,1.169,1.169,1.1685,1.1686,2032100003.0
2005-11-15 18:29:00,1.1687,1.1687,1.1684,1.1684,2032100003.0
2005-11-15 18:30:00,1.1685,1.1687,1.1683,1.1683,2032100003.0
2005-11-15 18:31:00,1.1684,1.1684,1.1681,1.1682,2032100003.0
2005-11-15 18:32:00,1.1681,1.1685,1.1681,1.1684,2032100003.0
2005-11-15 18:33:00,1.1685,1.1685,1.1684,1.1684,2032100003.0
2005-11-15 18:34:00,1.1683,1.1684,1.1682,1.1683,2032100003.0
2005-11-15 18:36:00,1.1684,1.1685,1.1684,1.1685,2032100003.0
2005-11-15 18:37:00,1.1686,1.1689,1.1686,1.1687,2032100003.0
2005-11-15 18:38:00,1.17144,1.17203,1.1714,1.1717,2032100003.0
2005-11-15 18:39:00,1.1688,1.1688,1.1687,1.1688,994100012.0
2005-11-15 18:40:00,1.1689,1.1689,1.1688,1.1689,994100012.0
2005-11-15 18:41:00,1.1688,1.1688,1.1685,1.1686,994100012.0
2005-11-15 18:42:00,1.1685,1.1688,1.1685,1.1687,994100012.0
2005-11-15 18:43:00,1.1688,1.1689,1.1688,1.1689,994100012.0
2005-11-15 18:44:00,1.1691,1.1695,1.169,1.1695,994100012.0
2005-11-15 18:45:00,1.17048,1.17079,1.16991,1.17013,994100012.0
2005-11-15 18:46:00,1.17,1.17031,1.17,1.17009,1005800009.0
2005-11-15 18:47:00,1.1699,1.1699,1.1695,1.1695,1762500001.0
2005-11-15 18:48:00,1.1694,1.1694,1.1692,1.1692,1762500001.0
2005-11-15 18:49:00,1.169,1.1694,1.169,1.1694,1762500001.0
2005-11-15 18:50:00,1.16943,1.16962,1.16942,1.16955,1762500001.0
2005-11-15 18:51:00,1.1695,1.1695,1.169,1.169,1745200004.0
2005-11-15 18:52:00,1.1689,1.1689,1.1689,1.1689,1745200004.0
2005-11-15 18:53:00,1.169,1.169,1.1688,1.1689,1745200004.0
2005-11-15 18:54:00,1.1688,1.1688,1.1686,1.1686,1745200004.0
2005-11-15 18:55:00,1.1686,1.1686,1.1685,1.1686,1745200004.0
2005-11-15 18:56:00,1.1688,1.1688,1.1686,1.1687,1745200004.0
2005-11-15 18:57:00,1.1686,1.1687,1.1686,1.1687,1745200004.0
2005-11-15 18:58:00,1.1686,1.1687,1.1686,1.1686,1745200004.0
2005-11-15 18:59:00,1.1687,1.1687,1.1685,1.1685,1745200004.0
2005-11-15 19:00:00,1.1684,1.1684,1.1682,1.1682,1745200004.0
2005-11-15 19:01:00,1.16935,1.16937,1.16915,1.16915,1745200004.0
2005-11-15 19:02:00,1.1692,1.16921,1.16904,1.16911,1977500007.0
2005-11-15 19:03:00,1.1691,1.16918,1.16898,1.16903,1514600007.0
2005-11-15 19:04:00,1.1683,1.1683,1.1683,1.1683,1175600003.0
2005-11-15 19:05:00,1.1683,1.1684,1.1683,1.1684,1175600003.0
2005-11-15 19:06:00,1.1685,1.1685,1.1684,1.1684,1175600003.0
2005-11-15 19:07:00,1.1685,1.1688,1.1685,1.1687,1175600003.0
2005-11-15 19:08:00,1.1686,1.1686,1.1685,1.1686,1175600003.0
2005-11-15 19:09:00,1.1688,1.1689,1.1688,1.1689,1175600003.0
2005-11-15 19:10:00,1.16989,1.17011,1.16982,1.17,1175600003.0
2005-11-15 19:11:00,1.1689,1.1689,1.1688,1.1689,1099900008.0
2005-11-15 19:12:00,1.169,1.1691,1.1689,1.1691,1099900008.0
2005-11-15 19:13:00,1.16962,1.16968,1.16943,1.16945,1099900008.0
2005-11-15 19:14:00,1.16934,1.1695,1.16934,1.16938,778800000.0
2005-11-15 19:15:00,1.1692,1.1692,1.1691,1.1692,2138799991.0
2005-11-15 19:16:00,1.1693,1.1693,1.1692,1.1693,2138799991.0
2005-11-15 19:17:00,1.16933,1.16948,1.16923,1.16932,2138799991.0
2005-11-15 19:18:00,1.1694,1.1695,1.1693,1.1695,1783999991.0
2005-11-15 19:19:00,1.16937,1.16944,1.16926,1.16934,1783999991.0
2005-11-15 19:20:00,1.1695,1.1696,1.1695,1.1695,706900002.0
2005-11-15 19:21:00,1.1696,1.1696,1.1696,1.1696,706900002.0
2005-11-15 19:22:00,1.16955,1.16966,1.16948,1.1695,706900002.0
2005-11-15 19:23:00,1.1695,1.1695,1.1695,1.1695,1489399994.0
2005-11-15 19:24:00,1.16948,1.16948,1.16924,1.16924,1489399994.0
2005-11-15 19:25:00,1.16922,1.1693,1.16917,1.16924,1737400028.0
2005-11-15 19:26:00,1.16923,1.16934,1.16911,1.16927,1962499998.0
2005-11-15 19:28:00,1.16893,1.16898,1.1686,1.1686,1239300013.0
2005-11-15 19:29:00,1.16863,1.16869,1.16853,1.16853,753300005.0
2005-11-15 19:30:00,1.1693,1.1696,1.1693,1.1696,2030400002.0
2005-11-15 19:31:00,1.1695,1.1695,1.1693,1.1693,2030400002.0
2005-11-15 19:32:00,1.16826,1.1685,1.16826,1.1685,2030400002.0
2005-11-15 19:33:00,1.1693,1.1693,1.1693,1.1693,1667300007.0
2005-11-15 19:35:00,1.1694,1.1694,1.1694,1.1694,1667300007.0
2005-11-15 19:36:00,1.16838,1.16859,1.16831,1.16859,1667300007.0
2005-11-15 19:37:00,1.16865,1.16894,1.16865,1.16872,754899997.0
2005-11-15 19:38:00,1.16882,1.16894,1.16877,1.16885,1698299986.0
2005-11-15 19:39:00,1.1693,1.1694,1.1693,1.1693,2022400005.0
2005-11-15 19:40:00,1.1694,1.1694,1.1694,1.1694,2022400005.0
2005-11-15 19:41:00,1.16893,1.16895,1.16866,1.16867,2022400005.0
2005-11-15 19:43:00,1.16888,1.16911,1.16888,1.16905,210299999.0
2005-11-15 19:44:00,1.16915,1.16951,1.16914,1.16941,1199799999.0
2005-11-15 19:45:00,1.1695,1.16968,1.16947,1.1696,630800007.0
2005-11-15 19:46:00,1.16962,1.16983,1.16962,1.16983,1013199999.0
2005-11-15 19:47:00,1.16974,1.16982,1.1695,1.16957,1195900008.0
2005-11-15 19:49:00,1.16922,1.16942,1.16899,1.16931,2103699995.0
2005-11-15 19:50:00,1.16945,1.1695,1.16938,1.1694,694200002.0
2005-11-15 19:51:00,1.16932,1.16942,1.16903,1.16908,1099800017.0
2005-11-15 19:52:00,1.16895,1.16902,1.16887,1.16894,902399994.0
2005-11-15 19:53:00,1.16892,1.16901,1.16884,1.16886,1426300007.0
2005-11-15 19:54:00,1.16888,1.16888,1.16862,1.16862,1433200011.0
2005-11-15 19:55:00,1.16862,1.1687,1.16853,1.16863,856400004.0
2005-11-15 19:56:00,1.16867,1.16883,1.16865,1.16873,2146500003.0
2005-11-15 19:57:00,1.1695,1.1696,1.1695,1.1695,1275900001.0
2005-11-15 19:58:00,1.1694,1.1695,1.1694,1.1695,1275900001.0
2005-11-15 19:59:00,1.1694,1.1695,1.1694,1.1695,1275900001.0
2005-11-15 20:00:00,1.16856,1.16856,1.16829,1.16829,1275900001.0
2005-11-15 20:01:00,1.16819,1.16837,1.16816,1.16837,1562200011.0
2005-11-15 20:02:00,1.16841,1.16851,1.1683,1.16841,1039800010.0
2005-11-15 20:03:00,1.16833,1.1684,1.16822,1.16829,513099998.0
2005-11-15 20:04:00,1.1693,1.1694,1.1693,1.1693,1269099996.0
2005-11-15 20:05:00,1.16835,1.16843,1.16824,1.16836,1269099996.0
2005-11-15 20:06:00,1.16849,1.16856,1.16846,1.16849,1528500022.0
2005-11-15 20:07:00,1.16854,1.16883,1.16851,1.16869,779900006.0
2005-11-15 20:08:00,1.1694,1.1695,1.1693,1.1694,982100002.0
2005-11-15 20:09:00,1.16876,1.16898,1.16874,1.16886,982100002.0
2005-11-15 20:10:00,1.16892,1.16896,1.16879,1.16891,1492799988.0
2005-11-15 20:11:00,1.16895,1.16905,1.16892,1.16904,712900006.0
2005-11-15 20:13:00,1.16917,1.16923,1.16911,1.16911,1536599991.0
2005-11-15 20:14:00,1.16923,1.16935,1.16921,1.16922,1317500012.0
2005-11-15 20:15:00,1.1696,1.1696,1.1696,1.1696,707699998.0
2005-11-15 20:16:00,1.1695,1.1695,1.1694,1.1695,707699998.0
2005-11-15 20:17:00,1.1694,1.16943,1.16932,1.16932,707699998.0
2005-11-15 20:18:00,1.16935,1.16946,1.16928,1.16936,790599996.0
2005-11-15 20:19:00,1.16948,1.16958,1.16942,1.16951,1592099996.0
2005-11-15 20:20:00,1.16959,1.16959,1.16931,1.16931,1609400010.0
2005-11-15 20:21:00,1.1695,1.16958,1.16944,1.16947,830200001.0
2005-11-15 20:22:00,1.16953,1.1696,1.16945,1.1696,565100003.0
2005-11-15 20:23:00,1.1689,1.169,1.1689,1.169,1071000008.0
2005-11-15 20:24:00,1.1695,1.16959,1.16944,1.16952,1071000008.0
2005-11-15 20:25:00,1.16949,1.16949,1.16933,1.16935,531899989.0
2005-11-15 20:26:00,1.16925,1.16935,1.16917,1.16928,938100000.0
2005-11-15 20:27:00,1.16918,1.16927,1.16911,1.16925,2079999990.0
2005-11-15 20:28:00,1.1694,1.1694,1.1694,1.1694,2033099995.0
2005-11-15 20:29:00,1.1693,1.1694,1.1693,1.1694,2033099995.0
2005-11-15 20:30:00,1.1694,1.1695,1.1693,1.1694,2033099995.0
2005-11-15 20:31:00,1.1695,1.1696,1.1695,1.1696,2033099995.0
2005-11-15 20:33:00,1.1696,1.1696,1.1696,1.1696,2033099995.0
2005-11-15 20:34:00,1.1695,1.1696,1.1695,1.1696,2033099995.0
2005-11-15 20:35:00,1.16915,1.16941,1.16915,1.1694,2033099995.0
2005-11-15 20:36:00,1.16939,1.16945,1.16927,1.16941,1487599996.0
2005-11-15 20:37:00,1.1695,1.1696,1.1695,1.1696,1846200016.0
2005-11-15 20:38:00,1.1695,1.1696,1.1695,1.1696,1846200016.0
2005-11-15 20:39:00,1.1695,1.1696,1.1695,1.1696,1846200016.0
2005-11-15 20:40:00,1.16929,1.16937,1.16917,1.16937,1846200016.0
2005-11-15 20:41:00,1.16942,1.16949,1.16937,1.16941,1512200015.0
2005-11-15 20:42:00,1.16936,1.16945,1.16934,1.16945,1157800006.0
2005-11-15 20:43:00,1.16943,1.16949,1.16928,1.16936,1828100008.0
2005-11-15 20:44:00,1.1701,1.1703,1.1699,1.1701,1627000014.0
2005-11-15 20:45:00,1.1699,1.1701,1.1699,1.1699,1627000014.0
2005-11-15 20:46:00,1.16941,1.16946,1.16929,1.16936,1627000014.0
2005-11-15 20:47:00,1.1698,1.1698,1.1696,1.1696,1364300000.0
2005-11-15 20:48:00,1.1698,1.1698,1.1698,1.1698,1364300000.0
2005-11-15 20:49:00,1.1696,1.1698,1.1696,1.1696,1364300000.0
2005-11-15 20:51:00,1.16959,1.1697,1.1695,1.16962,1364300000.0
2005-11-15 20:52:00,1.16962,1.16962,1.16943,1.16945,2127100009.0
2005-11-15 20:53:00,1.1698,1.1702,1.1698,1.1702,1789200003.0
2005-11-15 20:54:00,1.1703,1.1705,1.1702,1.1704,1789200003.0
2005-11-15 20:55:00,1.1705,1.171,1.1705,1.1708,1789200003.0
2005-11-15 20:56:00,1.1709,1.1711,1.1708,1.1709,1789200003.0
2005-11-15 20:57:00,1.1708,1.171,1.1707,1.1707,1789200003.0
2005-11-15 20:58:00,1.1707,1.1709,1.1707,1.1709,1789200003.0
2005-11-15 20:59:00,1.171,1.1713,1.1709,1.171,1789200003.0
2005-11-15 21:00:00,1.1709,1.1709,1.1707,1.1707,1789200003.0
2005-11-15 21:01:00,1.1708,1.1709,1.1708,1.1708,1789200003.0
2005-11-15 21:02:00,1.1709,1.1709,1.1708,1.1708,1789200003.0
2005-11-15 21:03:00,1.1709,1.1709,1.1708,1.1709,1789200003.0
2005-11-15 21:04:00,1.1693,1.16943,1.16924,1.1693,1789200003.0
2005-11-15 21:05:00,1.16922,1.16931,1.1692,1.16927,1355900002.0
2005-11-15 21:06:00,1.16925,1.16938,1.16918,1.16928,1333500008.0
2005-11-15 21:07:00,1.16919,1.16925,1.16911,1.16925,1458899999.0
2005-11-15 21:08:00,1.16928,1.16949,1.16926,1.16939,653100002.0
2005-11-15 21:09:00,1.16936,1.1694,1.16928,1.16937,836899997.0
2005-11-15 21:10:00,1.16925,1.16943,1.16925,1.16938,1215600002.0
2005-11-15 21:11:00,1.172,1.1721,1.1718,1.1718,1855300005.0
2005-11-15 21:12:00,1.16942,1.16947,1.16928,1.16934,1855300005.0
2005-11-15 21:13:00,1.1714,1.1714,1.1714,1.1714,1245000012.0
2005-11-15 21:14:00,1.1716,1.1716,1.1714,1.1714,1245000012.0
2005-11-15 21:15:00,1.16943,1.16957,1.16943,1.16957,1245000012.0
2005-11-15 21:16:00,1.16958,1.16958,1.16944,1.16944,1294399990.0
2005-11-15 21:18:00,1.16932,1.1694,1.16926,1.16931,716899998.0
2005-11-15 21:19:00,1.16932,1.16933,1.1692,1.16924,1928699988.0
2005-11-15 21:20:00,1.1718,1.1719,1.1718,1.1719,1492199989.0
2005-11-15 21:21:00,1.1718,1.1718,1.1716,1.1717,1492199989.0
2005-11-15 21:22:00,1.1718,1.1721,1.1718,1.172,1492199989.0
2005-11-15 21:23:00,1.16891,1.16907,1.16887,1.169,1492199989.0
2005-11-15 21:24:00,1.1717,1.1719,1.1717,1.1719,999400007.0
2005-11-15 21:25:00,1.16905,1.16912,1.16896,1.16902,999400007.0
2005-11-15 21:26:00,1.16914,1.16935,1.16914,1.1693,1709000016.0
2005-11-15 21:27:00,1.16928,1.16936,1.16916,1.16929,1389900007.0
2005-11-15 21:28:00,1.1693,1.16939,1.16926,1.16938,1097500007.0
2005-11-15 21:29:00,1.16925,1.16942,1.16925,1.1694,525599999.0
2005-11-15 21:30:00,1.16938,1.16951,1.16938,1.1695,594400003.0
2005-11-15 21:31:00,1.1695,1.16955,1.16946,1.1695,357900005.0
2005-11-15 21:32:00,1.1719,1.1719,1.1718,1.1718,1447099996.0
2005-11-15 21:33:00,1.1694,1.16948,1.16937,1.16947,1447099996.0
2005-11-15 21:34:00,1.1695,1.16954,1.16937,1.16939,925600009.0
2005-11-15 21:35:00,1.16935,1.16954,1.16935,1.16946,1316000000.0
2005-11-15 21:36:00,1.1695,1.1695,1.1694,1.16945,819100001.0
2005-11-15 21:37:00,1.16944,1.1695,1.16937,1.16945,1251300011.0
2005-11-15 21:38:00,1.16949,1.1695,1.16938,1.16944,1038999995.0
2005-11-15 21:39:00,1.16945,1.16949,1.16937,1.16943,737700013.0
2005-11-15 21:40:00,1.1719,1.172,1.1719,1.172,1170600005.0
2005-11-15 21:41:00,1.1694,1.16945,1.1693,1.16937,1170600005.0
2005-11-15 21:42:00,1.16939,1.16949,1.16937,1.16943,1312499999.0
2005-11-15 21:43:00,1.16947,1.16973,1.16947,1.16973,1454299996.0
2005-11-15 21:44:00,1.1721,1.1721,1.172,1.172,587999999.0
2005-11-15 21:45:00,1.1719,1.172,1.1719,1.172,587999999.0
2005-11-15 21:47:00,1.1719,1.172,1.1719,1.172,587999999.0
2005-11-15 21:48:00,1.16963,1.16967,1.16955,1.16959,587999999.0
2005-11-15 21:49:00,1.16967,1.16971,1.16954,1.16957,654400015.0
2005-11-15 21:50:00,1.16961,1.16964,1.1695,1.1695,719900004.0
2005-11-15 21:51:00,1.1696,1.16963,1.16953,1.16955,1032999998.0
2005-11-15 21:52:00,1.16959,1.16971,1.16957,1.16962,848299997.0
2005-11-15 21:53:00,1.16964,1.17006,1.1696,1.16998,1838499987.0
2005-11-15 21:54:00,1.17008,1.17037,1.17008,1.17031,1639800002.0
2005-11-15 21:55:00,1.17035,1.17086,1.17035,1.17073,1028800002.0
2005-11-15 21:56:00,1.17081,1.1709,1.17076,1.17076,708999999.0
2005-11-15 21:57:00,1.17073,1.17089,1.17064,1.17067,1569699997.0
2005-11-15 21:58:00,1.17059,1.17087,1.17059,1.17081,928799999.0
2005-11-15 21:59:00,1.17086,1.17114,1.17086,1.17092,1434600003.0
2005-11-15 22:00:00,1.1708,1.17087,1.17063,1.17067,949800006.0
2005-11-15 22:01:00,1.17065,1.17077,1.1706,1.17065,1678500021.0
2005-11-15 22:02:00,1.17072,1.17081,1.1706,1.1706,1793500007.0
2005-11-15 22:03:00,1.17075,1.17083,1.17066,1.17076,1145100015.0
2005-11-15 22:04:00,1.17089,1.17109,1.17086,1.17099,1775899996.0
2005-11-15 22:05:00,1.17101,1.17108,1.17092,1.17105,960399994.0
2005-11-15 22:06:00,1.17102,1.17103,1.17086,1.1709,1799100002.0
2005-11-15 22:07:00,1.17103,1.17138,1.17103,1.17133,442500004.0
2005-11-15 22:08:00,1.17142,1.17161,1.17142,1.17158,1145100010.0
2005-11-15 22:09:00,1.17162,1.17181,1.1716,1.17171,1008100001.0
2005-11-15 22:10:00,1.17181,1.17194,1.17171,1.17185,1102599989.0
2005-11-15 22:11:00,1.17177,1.17195,1.17177,1.17189,496800005.0
2005-11-15 22:12:00,1.1719,1.1719,1.1719,1.1719,779399994.0
2005-11-15 22:13:00,1.17168,1.17173,1.17162,1.17167,779399994.0
2005-11-15 22:14:00,1.17163,1.1717,1.17154,1.17168,628299995.0
2005-11-15 22:15:00,1.17152,1.17161,1.17149,1.17152,382900002.0
2005-11-15 22:16:00,1.17161,1.17165,1.17143,1.17143,1246300004.0
2005-11-15 22:17:00,1.17159,1.17163,1.17147,1.17156,664900003.0
2005-11-15 22:18:00,1.17157,1.17164,1.17151,1.17158,658999999.0
2005-11-15 22:19:00,1.17159,1.17178,1.17158,1.17178,786700007.0
2005-11-15 22:20:00,1.17179,1.17201,1.17179,1.17201,1045299994.0
2005-11-15 22:21:00,1.17196,1.17196,1.17172,1.17193,1199000010.0
2005-11-15 22:22:00,1.17202,1.1722,1.17194,1.17194,943500001.0
2005-11-15 22:23:00,1.1719,1.1719,1.1719,1.1719,1418300005.0
2005-11-15 22:24:00,1.17196,1.17206,1.17188,1.17203,1418300005.0
2005-11-15 22:25:00,1.17203,1.17214,1.17193,1.17205,615100007.0
2005-11-15 22:26:00,1.17205,1.17207,1.17185,1.17191,1079499999.0
2005-11-15 22:27:00,1.17189,1.17206,1.17189,1.17201,850599999.0
2005-11-15 22:28:00,1.17184,1.17194,1.17181,1.17187,488000007.0
2005-11-15 22:29:00,1.1718,1.1718,1.17152,1.17168,789599998.0
2005-11-15 22:30:00,1.17175,1.17201,1.17175,1.17185,1139600011.0
2005-11-15 22:31:00,1.17187,1.17197,1.17181,1.17187,791600003.0
2005-11-15 22:32:00,1.1719,1.172,1.17186,1.17195,983999995.0
2005-11-15 22:33:00,1.17181,1.17191,1.1717,1.17173,1121300015.0
2005-11-15 22:34:00,1.17177,1.1719,1.17171,1.17186,1969500003.0
2005-11-15 22:35:00,1.17176,1.1719,1.17161,1.17179,971300013.0
2005-11-15 22:36:00,1.17196,1.17196,1.17173,1.17178,1359100003.0
2005-11-15 22:37:00,1.17169,1.17177,1.17155,1.17173,1599699998.0
2005-11-15 22:38:00,1.17169,1.17177,1.1716,1.17172,334600002.0
2005-11-15 22:39:00,1.17178,1.1719,1.17171,1.17184,1584200003.0
2005-11-15 22:40:00,1.1719,1.17207,1.17183,1.17193,2118599998.0
2005-11-15 22:41:00,1.17194,1.17204,1.17191,1.172,1348199997.0
2005-11-15 22:42:00,1.17191,1.17208,1.17189,1.17208,1143600005.0
2005-11-15 22:43:00,1.17208,1.17215,1.17201,1.17208,538299999.0
2005-11-15 22:44:00,1.17213,1.17223,1.17211,1.17219,407200009.0
2005-11-15 22:45:00,1.17207,1.17218,1.17196,1.1721,1460999996.0
2005-11-15 22:46:00,1.17199,1.17215,1.17198,1.17215,752500008.0
2005-11-15 22:47:00,1.17218,1.1722,1.17202,1.17211,724700006.0
2005-11-15 22:48:00,1.17219,1.17255,1.17213,1.17233,1610100007.0
2005-11-15 22:49:00,1.1725,1.17271,1.1725,1.17257,880499995.0
2005-11-15 22:50:00,1.17252,1.17262,1.17224,1.17228,300300002.0
2005-11-15 22:51:00,1.17201,1.17245,1.17201,1.17245,520200002.0
2005-11-15 22:52:00,1.17239,1.17247,1.17216,1.17238,1869600000.0
2005-11-15 22:53:00,1.17243,1.17255,1.17213,1.1723,776600001.0
2005-11-15 22:54:00,1.17243,1.17247,1.1723,1.17231,558300012.0
2005-11-15 22:55:00,1.17243,1.17256,1.17236,1.17246,648200004.0
2005-11-15 22:56:00,1.17246,1.1725,1.17233,1.17233,482800005.0
2005-11-15 22:57:00,1.1724,1.17245,1.1722,1.1723,1534499985.0
2005-11-15 22:58:00,1.1724,1.17243,1.17223,1.1723,990199998.0
2005-11-15 22:59:00,1.17244,1.17248,1.17197,1.17214,1232800009.0
2005-11-15 23:00:00,1.17189,1.17251,1.17189,1.17247,454600003.0
2005-11-15 23:01:00,1.17244,1.1725,1.1724,1.1725,368400004.0
2005-11-15 23:02:00,1.17247,1.17247,1.17232,1.17236,502699998.0
2005-11-15 23:03:00,1.17238,1.17243,1.17226,1.17232,598100010.0
2005-11-15 23:04:00,1.17234,1.17242,1.17222,1.17229,442399993.0
2005-11-15 23:05:00,1.17229,1.17242,1.17229,1.17237,758299998.0
2005-11-15 23:06:00,1.17221,1.1723,1.17208,1.17215,384800004.0
2005-11-15 23:07:00,1.17214,1.17222,1.17206,1.17206,777899996.0
2005-11-15 23:08:00,1.1722,1.17225,1.17212,1.17219,688099992.0
2005-11-15 23:09:00,1.17209,1.17218,1.17191,1.17204,767700008.0
2005-11-15 23:10:00,1.17213,1.17213,1.17198,1.17198,449999994.0
2005-11-15 23:11:00,1.17201,1.17201,1.1718,1.17184,372900002.0
2005-11-15 23:12:00,1.17186,1.17203,1.17184,1.17192,657400004.0
2005-11-15 23:13:00,1.17191,1.17194,1.17183,1.17185,482400001.0
2005-11-15 23:14:00,1.17193,1.17197,1.17181,1.1719,407700002.0
2005-11-15 23:15:00,1.17194,1.17203,1.1719,1.17197,354200007.0
2005-11-15 23:16:00,1.1719,1.17197,1.1718,1.17191,244600003.0
2005-11-15 23:17:00,1.17179,1.17188,1.17171,1.17177,383600009.0
2005-11-15 23:18:00,1.17178,1.17187,1.17169,1.17175,226000001.0
2005-11-15 23:19:00,1.17166,1.17181,1.17166,1.17179,772800005.0
2005-11-15 23:20:00,1.17181,1.17186,1.17175,1.1718,215999999.0
2005-11-15 23:21:00,1.17176,1.17202,1.17136,1.17202,778300001.0
2005-11-15 23:22:00,1.17196,1.17212,1.17196,1.17206,504999998.0
2005-11-15 23:23:00,1.17197,1.17204,1.17189,1.17201,459799995.0
2005-11-15 23:24:00,1.17191,1.17213,1.17188,1.17213,583000003.0
2005-11-15 23:25:00,1.17205,1.17218,1.17202,1.17215,525800001.0
2005-11-15 23:26:00,1.17199,1.17214,1.17193,1.17206,335699998.0
2005-11-15 23:27:00,1.17212,1.17212,1.17187,1.17187,790700001.0
2005-11-15 23:28:00,1.17192,1.17199,1.17179,1.1718,589500009.0
2005-11-15 23:29:00,1.17184,1.17194,1.1718,1.1719,474199998.0
2005-11-15 23:30:00,1.17179,1.17193,1.17179,1.17182,621800001.0
2005-11-15 23:31:00,1.17183,1.17191,1.17173,1.17173,516299997.0
2005-11-15 23:32:00,1.17194,1.17202,1.17177,1.17184,602000005.0
2005-11-15 23:33:00,1.17164,1.17175,1.17162,1.17175,376500005.0
2005-11-15 23:34:00,1.17175,1.17178,1.17162,1.17165,565700011.0
2005-11-15 23:35:00,1.17164,1.17182,1.17164,1.1718,393199996.0
2005-11-15 23:36:00,1.17175,1.17184,1.17168,1.17184,791700014.0
2005-11-15 23:37:00,1.17183,1.17189,1.17172,1.17172,423399997.0
2005-11-15 23:38:00,1.1718,1.17188,1.1717,1.17174,638399998.0
2005-11-15 23:39:00,1.17183,1.17183,1.17172,1.17172,140700004.0
2005-11-15 23:40:00,1.17175,1.17181,1.17163,1.17166,583199995.0
2005-11-15 23:41:00,1.17172,1.17181,1.17159,1.17172,671800003.0
2005-11-15 23:42:00,1.1717,1.17185,1.1717,1.17181,542200000.0
2005-11-15 23:43:00,1.17187,1.17198,1.17177,1.17191,445899998.0
2005-11-15 23:44:00,1.17183,1.172,1.17182,1.17193,648299996.0
2005-11-15 23:45:00,1.17194,1.1721,1.17189,1.17204,485900000.0
2005-11-15 23:46:00,1.17188,1.17199,1.17176,1.17179,399000008.0
2005-11-15 23:47:00,1.17171,1.17176,1.17165,1.17172,207099998.0
2005-11-15 23:48:00,1.17178,1.17178,1.17163,1.17169,600800000.0
2005-11-15 23:49:00,1.17161,1.17175,1.17158,1.17175,243800003.0
2005-11-15 23:50:00,1.1717,1.1718,1.17168,1.17178,321499994.0
2005-11-15 23:51:00,1.17182,1.17189,1.17178,1.17184,463299998.0
2005-11-15 23:52:00,1.17186,1.17194,1.17175,1.17175,536099996.0
2005-11-15 23:53:00,1.17191,1.17195,1.17184,1.17186,397000005.0
2005-11-15 23:54:00,1.17182,1.17194,1.17182,1.17189,431099997.0
2005-11-15 23:55:00,1.17187,1.1719,1.17174,1.17174,574899990.0
2005-11-15 23:56:00,1.1718,1.17189,1.17165,1.17181,769500007.0
2005-11-15 23:57:00,1.1717,1.17184,1.1717,1.17179,373799994.0
2005-11-15 23:58:00,1.17174,1.17183,1.1717,1.17177,331600003.0
2005-11-15 23:59:00,1.17174,1.1718,1.17159,1.17172,450700000.0
2005-11-16 00:00:00,1.1717,1.1718,1.1717,1.1718,144900004.0
2005-11-16 00:01:00,1.17167,1.1718,1.17161,1.1718,451800006.0
2005-11-16 00:02:00,1.17174,1.1718,1.17167,1.17178,486300000.0
2005-11-16 00:03:00,1.17171,1.17182,1.17171,1.17182,200900007.0
2005-11-16 00:04:00,1.17175,1.1718,1.17164,1.17173,820699992.0
2005-11-16 00:05:00,1.17174,1.1718,1.17162,1.17177,539800005.0
2005-11-16 00:06:00,1.17175,1.17183,1.17171,1.1718,417800007.0
2005-11-16 00:07:00,1.1718,1.1718,1.17166,1.17166,261800004.0
2005-11-16 00:08:00,1.17171,1.17183,1.17165,1.1718,577700004.0
2005-11-16 00:09:00,1.17177,1.17183,1.17161,1.17173,376900000.0
2005-11-16 00:10:00,1.17175,1.17183,1.17172,1.1718,723099993.0
2005-11-16 00:11:00,1.1718,1.17182,1.17171,1.17177,694700001.0
2005-11-16 00:12:00,1.17172,1.17181,1.17152,1.17171,642700005.0
2005-11-16 00:13:00,1.17167,1.17179,1.17154,1.17167,468499997.0
2005-11-16 00:14:00,1.1714,1.17164,1.1714,1.17144,335100002.0
2005-11-16 00:15:00,1.17157,1.17186,1.17149,1.17168,338200005.0
2005-11-16 00:16:00,1.17168,1.17184,1.17158,1.17164,878200000.0
2005-11-16 00:17:00,1.17166,1.17184,1.17156,1.17158,951800004.0
2005-11-16 00:18:00,1.17142,1.17165,1.17131,1.17157,727499997.0
2005-11-16 00:19:00,1.17163,1.17181,1.17154,1.17165,574100005.0
2005-11-16 00:20:00,1.17145,1.17171,1.17136,1.17144,373400002.0
2005-11-16 00:21:00,1.17147,1.17165,1.17136,1.17141,491199995.0
2005-11-16 00:22:00,1.17148,1.17169,1.17137,1.17137,473999998.0
2005-11-16 00:23:00,1.1716,1.17165,1.1713,1.1713,430099999.0
2005-11-16 00:24:00,1.17162,1.17167,1.17128,1.17129,527700006.0
2005-11-16 00:25:00,1.17145,1.17169,1.17138,1.17138,404800005.0
2005-11-16 00:26:00,1.17141,1.17163,1.17136,1.17139,555599999.0
2005-11-16 00:27:00,1.17162,1.1717,1.1713,1.17137,556700004.0
2005-11-16 00:28:00,1.17143,1.17164,1.17133,1.17146,341199997.0
2005-11-16 00:29:00,1.17162,1.1717,1.17137,1.17137,589200005.0
2005-11-16 00:30:00,1.17143,1.17162,1.17132,1.1714,578599996.0
2005-11-16 00:31:00,1.17151,1.17165,1.17134,1.1714,631999995.0
2005-11-16 00:32:00,1.17145,1.17168,1.17135,1.1714,599999996.0
2005-11-16 00:33:00,1.17148,1.17169,1.17129,1.17138,514300001.0
2005-11-16 00:34:00,1.17159,1.17172,1.17131,1.17131,667600004.0
2005-11-16 00:35:00,1.17149,1.1717,1.17126,1.17134,409800003.0
2005-11-16 00:36:00,1.17158,1.17167,1.17122,1.17129,579800000.0
2005-11-16 00:37:00,1.17136,1.17171,1.17135,1.17139,860199998.0
2005-11-16 00:38:00,1.1715,1.17172,1.17132,1.17132,647400016.0
2005-11-16 00:39:00,1.17139,1.17169,1.17128,1.17137,890400013.0
2005-11-16 00:40:00,1.17159,1.1717,1.17128,1.17135,790499996.0
2005-11-16 00:41:00,1.17157,1.17166,1.17127,1.17127,627200005.0
2005-11-16 00:42:00,1.17163,1.1717,1.17134,1.17137,535199996.0
2005-11-16 00:43:00,1.17148,1.17169,1.17133,1.17142,524600002.0
2005-11-16 00:44:00,1.17144,1.17172,1.17137,1.17137,255700002.0
2005-11-16 00:45:00,1.17135,1.17168,1.1713,1.17136,731399996.0
2005-11-16 00:46:00,1.17165,1.1717,1.17132,1.17132,502300008.0
2005-11-16 00:47:00,1.1712,1.17146,1.1712,1.17133,638299992.0
2005-11-16 00:48:00,1.17145,1.17145,1.1714,1.1714,349000004.0
2005-11-16 00:49:00,1.17142,1.17148,1.17134,1.1714,534000004.0
2005-11-16 00:50:00,1.17146,1.17157,1.17137,1.17149,271000000.0
2005-11-16 00:51:00,1.17158,1.17174,1.17157,1.17174,624299997.0
2005-11-16 00:52:00,1.1717,1.17179,1.17159,1.17179,395599997.0
2005-11-16 00:53:00,1.17173,1.17179,1.17171,1.17176,226600005.0
2005-11-16 00:54:00,1.17175,1.17175,1.17165,1.17165,203300006.0
2005-11-16 00:55:00,1.17177,1.17179,1.17165,1.17165,510799999.0
2005-11-16 00:56:00,1.17174,1.17178,1.17163,1.17173,366100000.0
2005-11-16 00:57:00,1.1717,1.17179,1.1716,1.17173,258300005.0
2005-11-16 00:58:00,1.17175,1.17183,1.17165,1.17175,568199995.0
2005-11-16 00:59:00,1.17178,1.17187,1.17169,1.17176,747599992.0
2005-11-16 01:00:00,1.1717,1.17177,1.1716,1.17163,348400004.0
2005-11-16 01:01:00,1.17174,1.1718,1.17165,1.17175,356600001.0
2005-11-16 01:02:00,1.17173,1.1718,1.17161,1.17169,446700008.0
2005-11-16 01:03:00,1.17176,1.17181,1.17163,1.17172,562400003.0
2005-11-16 01:04:00,1.17172,1.17178,1.17165,1.17165,542900003.0
2005-11-16 01:05:00,1.17164,1.17178,1.17162,1.1717,405900002.0
2005-11-16 01:06:00,1.17174,1.1718,1.17167,1.17177,448899988.0
2005-11-16 01:07:00,1.17176,1.17185,1.17168,1.17185,918000001.0
2005-11-16 01:08:00,1.17164,1.17205,1.17164,1.17205,285600003.0
2005-11-16 01:09:00,1.17205,1.17221,1.17203,1.1721,627199997.0
2005-11-16 01:10:00,1.17203,1.17218,1.17194,1.17211,646100002.0
2005-11-16 01:11:00,1.172,1.17215,1.17198,1.17204,415300002.0
2005-11-16 01:12:00,1.17219,1.17228,1.17211,1.1722,236299994.0
2005-11-16 01:13:00,1.1723,1.17237,1.17224,1.17228,534999995.0
2005-11-16 01:14:00,1.17226,1.1723,1.17213,1.17221,797100006.0
2005-11-16 01:15:00,1.17217,1.17224,1.17209,1.17215,666999999.0
2005-11-16 01:16:00,1.17212,1.17233,1.17212,1.17233,483000003.0
2005-11-16 01:17:00,1.17228,1.17237,1.17204,1.17225,704700013.0
2005-11-16 01:18:00,1.17222,1.17225,1.17209,1.17218,685199997.0
2005-11-16 01:19:00,1.17221,1.17226,1.17206,1.1722,358800002.0
2005-11-16 01:20:00,1.17225,1.17227,1.17211,1.17218,624600008.0
2005-11-16 01:21:00,1.17223,1.1723,1.17211,1.1722,602800005.0
2005-11-16 01:22:00,1.17232,1.1724,1.17224,1.17232,458799999.0
2005-11-16 01:23:00,1.17237,1.17248,1.17237,1.17237,493499999.0
2005-11-16 01:24:00,1.1725,1.17267,1.17247,1.17249,645900005.0
2005-11-16 01:25:00,1.17238,1.17244,1.17208,1.17218,613400000.0
2005-11-16 01:26:00,1.17219,1.17223,1.17208,1.17216,363900001.0
2005-11-16 01:27:00,1.17218,1.17225,1.17207,1.17218,172500001.0
2005-11-16 01:28:00,1.17216,1.17227,1.17213,1.17222,491500001.0
2005-11-16 01:29:00,1.17227,1.1724,1.17227,1.17235,291800006.0
2005-11-16 01:30:00,1.17231,1.17234,1.17214,1.17225,536400000.0
2005-11-16 01:31:00,1.17217,1.17235,1.17214,1.17234,446300003.0
2005-11-16 01:32:00,1.17231,1.17249,1.17231,1.17249,553000003.0
2005-11-16 01:33:00,1.17254,1.17272,1.17246,1.17264,698500006.0
2005-11-16 01:34:00,1.1728,1.17332,1.1728,1.1733,732299998.0
2005-11-16 01:35:00,1.1731,1.17326,1.17298,1.17311,239400000.0
2005-11-16 01:36:00,1.17318,1.17327,1.17304,1.17313,308900000.0
2005-11-16 01:37:00,1.17306,1.17313,1.17302,1.17313,386600005.0
2005-11-16 01:38:00,1.17313,1.17313,1.17302,1.17308,623299998.0
2005-11-16 01:39:00,1.17312,1.17314,1.17292,1.17292,406799996.0
2005-11-16 01:40:00,1.173,1.17317,1.173,1.17311,347700003.0
2005-11-16 01:41:00,1.17315,1.17315,1.17299,1.17305,493500000.0
2005-11-16 01:42:00,1.1731,1.1731,1.17305,1.17305,264299997.0
2005-11-16 01:43:00,1.17305,1.17312,1.17298,1.17307,971500003.0
2005-11-16 01:44:00,1.17296,1.1731,1.17296,1.1731,332199996.0
2005-11-16 01:45:00,1.17307,1.17338,1.17307,1.17338,311499995.0
2005-11-16 01:46:00,1.17339,1.17339,1.17308,1.17309,753899998.0
2005-11-16 01:47:00,1.17311,1.17326,1.17311,1.17315,521400002.0
2005-11-16 01:48:00,1.17299,1.17312,1.17293,1.17298,486900001.0
2005-11-16 01:49:00,1.17274,1.17295,1.17274,1.17295,493299998.0
2005-11-16 01:50:00,1.17286,1.17301,1.17283,1.17293,454200002.0
2005-11-16 01:51:00,1.17295,1.17306,1.17289,1.17289,792600001.0
2005-11-16 01:52:00,1.17287,1.17295,1.17277,1.17295,663500005.0
2005-11-16 01:53:00,1.1729,1.17309,1.17281,1.173,557599994.0
2005-11-16 01:54:00,1.17294,1.17308,1.17294,1.17305,429200004.0
2005-11-16 01:55:00,1.17303,1.17315,1.17294,1.17302,573600004.0
2005-11-16 01:56:00,1.17302,1.17317,1.17294,1.17304,578499994.0
2005-11-16 01:57:00,1.173,1.17307,1.1729,1.17295,416700005.0
2005-11-16 01:58:00,1.17294,1.17301,1.17282,1.17299,368699994.0
2005-11-16 01:59:00,1.17292,1.17302,1.17284,1.17292,403300002.0
2005-11-16 02:00:00,1.1728,1.17301,1.17271,1.17272,603699999.0
2005-11-16 02:01:00,1.17256,1.17279,1.17256,1.17277,609700005.0
2005-11-16 02:02:00,1.17268,1.17286,1.17268,1.17283,675000003.0
2005-11-16 02:03:00,1.17273,1.17281,1.17265,1.17275,722700005.0
2005-11-16 02:04:00,1.17262,1.17273,1.17255,1.17273,641999997.0
2005-11-16 02:05:00,1.17264,1.17283,1.17262,1.17283,707000002.0
2005-11-16 02:06:00,1.1728,1.17299,1.17268,1.17299,374899999.0
2005-11-16 02:07:00,1.173,1.173,1.17274,1.1728,270900001.0
2005-11-16 02:08:00,1.17273,1.17282,1.17264,1.17282,426699999.0
2005-11-16 02:09:00,1.17274,1.17282,1.17263,1.17282,500299997.0
2005-11-16 02:10:00,1.17285,1.17285,1.17261,1.17268,400499993.0
2005-11-16 02:11:00,1.17273,1.17278,1.17265,1.17266,244100001.0
2005-11-16 02:12:00,1.17268,1.17268,1.17245,1.17245,449699998.0
2005-11-16 02:13:00,1.17245,1.17255,1.17232,1.17232,501100003.0
2005-11-16 02:14:00,1.17238,1.17249,1.17232,1.17244,479600013.0
2005-11-16 02:15:00,1.17238,1.17253,1.17238,1.17247,294499993.0
2005-11-16 02:16:00,1.17246,1.17257,1.17241,1.17246,263300002.0
2005-11-16 02:17:00,1.17243,1.17243,1.17227,1.17232,616799990.0
2005-11-16 02:18:00,1.17231,1.17243,1.17229,1.17233,450400000.0
2005-11-16 02:19:00,1.17238,1.17247,1.17226,1.17247,415700001.0
2005-11-16 02:20:00,1.17251,1.17257,1.17238,1.17257,430999996.0
2005-11-16 02:21:00,1.17264,1.17273,1.17254,1.17273,683699998.0
2005-11-16 02:22:00,1.17275,1.17275,1.17253,1.17261,621199988.0
2005-11-16 02:23:00,1.17261,1.17267,1.1726,1.17265,254099997.0
2005-11-16 02:24:00,1.17262,1.17266,1.17252,1.1726,407300004.0
2005-11-16 02:25:00,1.17252,1.17263,1.17247,1.17255,536400002.0
2005-11-16 02:26:00,1.17265,1.17265,1.17247,1.17251,405499997.0
2005-11-16 02:27:00,1.1725,1.17258,1.17242,1.17248,501299997.0
2005-11-16 02:28:00,1.17246,1.17264,1.17243,1.17263,478900008.0
2005-11-16 02:29:00,1.17267,1.17285,1.17267,1.17284,543100002.0
2005-11-16 02:30:00,1.17271,1.17281,1.17257,1.1726,358899999.0
2005-11-16 02:31:00,1.17254,1.17275,1.17254,1.17275,368799995.0
2005-11-16 02:32:00,1.1727,1.17272,1.17261,1.17272,385899998.0
2005-11-16 02:33:00,1.1726,1.17269,1.17245,1.17253,671200004.0
2005-11-16 02:34:00,1.17254,1.17255,1.17244,1.17244,383799996.0
2005-11-16 02:35:00,1.17238,1.17245,1.17229,1.1724,741100000.0
2005-11-16 02:36:00,1.17231,1.1724,1.17224,1.17237,711399998.0
2005-11-16 02:37:00,1.17246,1.17263,1.17238,1.17256,502499990.0
2005-11-16 02:38:00,1.17258,1.17272,1.17249,1.1726,350400001.0
2005-11-16 02:39:00,1.17253,1.17261,1.17237,1.17239,828900009.0
2005-11-16 02:40:00,1.17224,1.17238,1.17224,1.17238,551500003.0
2005-11-16 02:41:00,1.17231,1.17231,1.17202,1.17202,470499999.0
2005-11-16 02:42:00,1.17206,1.17213,1.17202,1.17207,237400001.0
2005-11-16 02:43:00,1.17213,1.17213,1.17197,1.17201,773999997.0
2005-11-16 02:44:00,1.17204,1.17215,1.17204,1.17215,154100003.0
2005-11-16 02:45:00,1.17217,1.17221,1.17208,1.17208,608199996.0
2005-11-16 02:46:00,1.17223,1.17229,1.1722,1.17229,365400000.0
2005-11-16 02:47:00,1.17224,1.1724,1.17216,1.17216,705000001.0
2005-11-16 02:48:00,1.17233,1.17235,1.17216,1.17216,417800006.0
2005-11-16 02:49:00,1.17233,1.17233,1.17215,1.17215,624800000.0
2005-11-16 02:50:00,1.1722,1.1722,1.17196,1.17208,638199997.0
2005-11-16 02:51:00,1.17202,1.17224,1.17202,1.17224,348099996.0
2005-11-16 02:52:00,1.17214,1.17222,1.17193,1.17193,340000000.0
2005-11-16 02:53:00,1.17207,1.17216,1.17201,1.17201,503699994.0
2005-11-16 02:54:00,1.17192,1.17203,1.17184,1.17203,533499998.0
2005-11-16 02:55:00,1.17187,1.17204,1.17187,1.17204,393200002.0
2005-11-16 02:56:00,1.17203,1.17203,1.17192,1.17192,232500003.0
2005-11-16 02:57:00,1.17193,1.17203,1.17185,1.17196,603700003.0
2005-11-16 02:58:00,1.17203,1.17203,1.17183,1.17187,547900000.0
2005-11-16 02:59:00,1.17203,1.17203,1.17191,1.17191,251200000.0
2005-11-16 03:00:00,1.17193,1.17202,1.17171,1.17176,667000002.0
2005-11-16 03:01:00,1.17175,1.17189,1.17174,1.17188,587999990.0
2005-11-16 03:02:00,1.1719,1.17216,1.1719,1.17201,925199994.0
2005-11-16 03:03:00,1.172,1.17203,1.1719,1.17201,689000009.0
2005-11-16 03:04:00,1.17196,1.17204,1.17184,1.17195,330100005.0
2005-11-16 03:05:00,1.17202,1.17202,1.1717,1.1717,549800001.0
2005-11-16 03:06:00,1.17184,1.17194,1.17177,1.17183,612799998.0
2005-11-16 03:07:00,1.17197,1.17204,1.17185,1.17197,762199990.0
2005-11-16 03:08:00,1.17198,1.1721,1.17191,1.17199,320399998.0
2005-11-16 03:09:00,1.17204,1.17212,1.17192,1.172,784300005.0
2005-11-16 03:10:00,1.172,1.17206,1.17184,1.17192,571299999.0
2005-11-16 03:11:00,1.17191,1.17193,1.1718,1.17184,334300004.0
2005-11-16 03:12:00,1.17185,1.17193,1.17179,1.17183,717900008.0
2005-11-16 03:13:00,1.17186,1.17193,1.17178,1.17184,170199996.0
2005-11-16 03:14:00,1.17184,1.17203,1.17183,1.17203,496700003.0
2005-11-16 03:15:00,1.17197,1.17204,1.17185,1.17193,452499998.0
2005-11-16 03:16:00,1.17195,1.17213,1.17195,1.17213,501400007.0
2005-11-16 03:17:00,1.17207,1.17215,1.17195,1.17208,917900003.0
2005-11-16 03:18:00,1.17202,1.17214,1.17195,1.17211,363800000.0
2005-11-16 03:19:00,1.17205,1.17221,1.17203,1.17218,519400002.0
2005-11-16 03:20:00,1.17212,1.17224,1.17204,1.17224,415800002.0
2005-11-16 03:21:00,1.17223,1.17234,1.17221,1.17225,279100004.0
2005-11-16 03:22:00,1.1723,1.17251,1.1723,1.17246,516500009.0
2005-11-16 03:23:00,1.1723,1.17243,1.17219,1.17241,477000005.0
2005-11-16 03:24:00,1.17235,1.17245,1.17211,1.17211,503700001.0
2005-11-16 03:25:00,1.17221,1.17221,1.17198,1.17198,276199997.0
2005-11-16 03:26:00,1.17207,1.17216,1.17199,1.1721,583100005.0
2005-11-16 03:27:00,1.17218,1.17223,1.17206,1.17208,651300009.0
2005-11-16 03:28:00,1.17227,1.17231,1.17218,1.17227,303000000.0
2005-11-16 03:29:00,1.17222,1.17225,1.17215,1.17219,136700000.0
2005-11-16 03:30:00,1.17222,1.17227,1.17209,1.1722,661500006.0
2005-11-16 03:31:00,1.17223,1.17234,1.17223,1.17234,595600009.0
2005-11-16 03:32:00,1.17232,1.17236,1.17222,1.17233,776499998.0
2005-11-16 03:33:00,1.17239,1.17247,1.17231,1.17234,661800000.0
2005-11-16 03:34:00,1.17244,1.17244,1.17218,1.17218,616600001.0
2005-11-16 03:35:00,1.17245,1.17253,1.17226,1.17245,516000006.0
2005-11-16 03:36:00,1.17252,1.17258,1.17245,1.1725,301300006.0
2005-11-16 03:37:00,1.17249,1.17255,1.17241,1.17252,321800006.0
2005-11-16 03:38:00,1.17255,1.17258,1.17241,1.1725,849200006.0
2005-11-16 03:39:00,1.1725,1.17258,1.1724,1.17253,666900006.0
2005-11-16 03:40:00,1.17234,1.17245,1.17218,1.1723,551100003.0
2005-11-16 03:41:00,1.17226,1.17233,1.17208,1.17214,606200000.0
2005-11-16 03:42:00,1.17201,1.17217,1.172,1.1721,747100011.0
2005-11-16 03:43:00,1.17202,1.17211,1.17196,1.17211,507200001.0
2005-11-16 03:44:00,1.17207,1.17217,1.17195,1.17209,1035300004.0
2005-11-16 03:45:00,1.17201,1.17211,1.17193,1.172,751399991.0
2005-11-16 03:46:00,1.17202,1.17202,1.17189,1.17189,93700001.0
2005-11-16 03:47:00,1.17187,1.17193,1.17175,1.17182,236600002.0
2005-11-16 03:48:00,1.17187,1.17202,1.17187,1.172,513500000.0
2005-11-16 03:49:00,1.17198,1.1721,1.17188,1.17202,286999997.0
2005-11-16 03:50:00,1.17211,1.17211,1.172,1.172,129000005.0
2005-11-16 03:51:00,1.172,1.17205,1.1719,1.17193,625399993.0
2005-11-16 03:52:00,1.17197,1.17213,1.17195,1.17206,716300002.0
2005-11-16 03:53:00,1.17194,1.17205,1.17188,1.17203,584200000.0
2005-11-16 03:54:00,1.17186,1.17205,1.17186,1.17205,1060199998.0
2005-11-16 03:55:00,1.17201,1.17221,1.17201,1.1722,833199997.0
2005-11-16 03:56:00,1.17225,1.17225,1.17199,1.17207,785600001.0
2005-11-16 03:57:00,1.17225,1.17225,1.17213,1.17214,522799999.0
2005-11-16 03:58:00,1.1722,1.17227,1.1721,1.17225,749700008.0
2005-11-16 03:59:00,1.17219,1.17224,1.17206,1.17222,502800000.0
2005-11-16 04:00:00,1.17209,1.17223,1.17207,1.17222,958699996.0
2005-11-16 04:01:00,1.17221,1.17221,1.17191,1.17191,616100008.0
2005-11-16 04:02:00,1.17188,1.172,1.17185,1.17197,488499995.0
2005-11-16 04:03:00,1.1718,1.17202,1.1718,1.17195,674200001.0
2005-11-16 04:04:00,1.17193,1.17193,1.17172,1.17179,610500005.0
2005-11-16 04:05:00,1.17197,1.17205,1.17174,1.17201,683099998.0
2005-11-16 04:06:00,1.17188,1.172,1.17187,1.17194,369800005.0
2005-11-16 04:07:00,1.17202,1.1722,1.172,1.1721,343600004.0
2005-11-16 04:08:00,1.17216,1.17216,1.17199,1.17202,380099999.0
2005-11-16 04:09:00,1.17206,1.17213,1.17197,1.17213,549800007.0
2005-11-16 04:10:00,1.17213,1.17217,1.17206,1.17212,288799999.0
2005-11-16 04:11:00,1.1721,1.17229,1.1721,1.17228,548500001.0
2005-11-16 04:12:00,1.1722,1.17229,1.17196,1.17208,810900001.0
2005-11-16 04:13:00,1.17198,1.17215,1.17198,1.17208,576700002.0
2005-11-16 04:14:00,1.17214,1.17219,1.1721,1.1721,143299999.0
2005-11-16 04:15:00,1.17221,1.17231,1.17215,1.17221,516600001.0
2005-11-16 04:16:00,1.17207,1.17222,1.17207,1.17218,297699998.0
2005-11-16 04:17:00,1.1722,1.17225,1.1722,1.17225,103900002.0
2005-11-16 04:18:00,1.17226,1.17232,1.17216,1.17216,353500002.0
2005-11-16 04:19:00,1.17217,1.17227,1.1721,1.1722,572200008.0
2005-11-16 04:20:00,1.17218,1.17225,1.1721,1.1722,390400006.0
2005-11-16 04:21:00,1.17222,1.17234,1.17214,1.17226,464000010.0
2005-11-16 04:22:00,1.17227,1.17233,1.17217,1.17217,662900011.0
2005-11-16 04:23:00,1.17225,1.17228,1.17214,1.17224,434399998.0
2005-11-16 04:24:00,1.17212,1.17221,1.17206,1.17214,723799994.0
2005-11-16 04:25:00,1.17206,1.17223,1.17206,1.17223,418399999.0
2005-11-16 04:26:00,1.17219,1.17219,1.17197,1.17197,292600001.0
2005-11-16 04:27:00,1.17188,1.17202,1.17176,1.17186,677700000.0
2005-11-16 04:28:00,1.17195,1.17203,1.17187,1.17188,591800003.0
2005-11-16 04:29:00,1.17203,1.17207,1.17198,1.17202,62100002.0
2005-11-16 04:30:00,1.17205,1.17211,1.17191,1.17203,573400003.0
2005-11-16 04:31:00,1.17213,1.17213,1.17195,1.17198,567800006.0
2005-11-16 04:32:00,1.17193,1.17205,1.17191,1.17202,612200003.0
2005-11-16 04:33:00,1.17191,1.17207,1.17191,1.17205,693000005.0
2005-11-16 04:34:00,1.17197,1.17203,1.17189,1.17201,685599999.0
2005-11-16 04:35:00,1.17194,1.17207,1.1719,1.17207,496600003.0
2005-11-16 04:36:00,1.172,1.17207,1.17197,1.17203,338899996.0
2005-11-16 04:37:00,1.17197,1.17207,1.17184,1.17202,258199998.0
2005-11-16 04:38:00,1.17207,1.17207,1.172,1.17204,537900003.0
2005-11-16 04:39:00,1.17205,1.17207,1.17197,1.172,1037300010.0
2005-11-16 04:40:00,1.17203,1.17205,1.17196,1.172,338299999.0
2005-11-16 04:41:00,1.17204,1.17204,1.17181,1.17181,355900002.0
2005-11-16 04:42:00,1.17204,1.17214,1.17194,1.17214,547999992.0
2005-11-16 04:43:00,1.17207,1.17214,1.17191,1.172,426800001.0
2005-11-16 04:44:00,1.17196,1.17212,1.17196,1.17207,287800002.0
2005-11-16 04:45:00,1.17205,1.17207,1.17191,1.17199,774999998.0
2005-11-16 04:46:00,1.17205,1.17207,1.17193,1.172,503900005.0
2005-11-16 04:47:00,1.17207,1.17208,1.1719,1.172,278400002.0
2005-11-16 04:48:00,1.17202,1.17211,1.172,1.1721,240300001.0
2005-11-16 04:49:00,1.17212,1.17225,1.17206,1.17212,544499997.0
2005-11-16 04:50:00,1.1722,1.17227,1.17212,1.1722,334400001.0
2005-11-16 04:51:00,1.17211,1.17225,1.17206,1.17217,519699999.0
2005-11-16 04:52:00,1.17227,1.17231,1.17208,1.17218,581100006.0
2005-11-16 04:53:00,1.17215,1.1723,1.17213,1.17229,700000001.0
2005-11-16 04:54:00,1.17221,1.17227,1.17208,1.17225,376600000.0
2005-11-16 04:55:00,1.17217,1.17223,1.17204,1.17212,594200002.0
2005-11-16 04:56:00,1.17204,1.17223,1.17202,1.17223,1015899998.0
2005-11-16 04:57:00,1.17228,1.17231,1.17216,1.17222,348299996.0
2005-11-16 04:58:00,1.17227,1.1723,1.17217,1.17219,364800005.0
2005-11-16 04:59:00,1.1722,1.17227,1.17214,1.17222,514399994.0
2005-11-16 05:00:00,1.17216,1.17228,1.17216,1.17228,397500003.0
2005-11-16 05:01:00,1.17223,1.17228,1.1721,1.1722,279200001.0
2005-11-16 05:02:00,1.17214,1.17225,1.17214,1.17225,423600002.0
2005-11-16 05:03:00,1.17222,1.17225,1.1721,1.17218,249500002.0
2005-11-16 05:04:00,1.17213,1.17233,1.17213,1.17226,633900006.0
2005-11-16 05:05:00,1.17225,1.17233,1.17219,1.17225,506999992.0
2005-11-16 05:06:00,1.1722,1.17228,1.17214,1.17228,490400010.0
2005-11-16 05:07:00,1.17222,1.17234,1.17217,1.17224,403299999.0
2005-11-16 05:08:00,1.17222,1.17234,1.17222,1.17227,444800001.0
2005-11-16 05:09:00,1.17223,1.17223,1.17199,1.17215,949600000.0
2005-11-16 05:10:00,1.17225,1.17227,1.17219,1.1722,448000005.0
2005-11-16 05:11:00,1.17209,1.17221,1.17206,1.17221,270400009.0
2005-11-16 05:12:00,1.17215,1.17225,1.17215,1.17225,266100000.0
2005-11-16 05:13:00,1.17204,1.17216,1.17199,1.17215,605400001.0
2005-11-16 05:14:00,1.17217,1.17223,1.17209,1.17209,184600002.0
2005-11-16 05:15:00,1.17215,1.17222,1.172,1.17215,528699992.0
2005-11-16 05:16:00,1.17211,1.17221,1.17204,1.17213,401700007.0
2005-11-16 05:17:00,1.172,1.1721,1.172,1.1721,94899999.0
2005-11-16 05:18:00,1.17218,1.17218,1.17205,1.1721,467300001.0
2005-11-16 05:19:00,1.17208,1.17208,1.17189,1.17197,432600000.0
2005-11-16 05:20:00,1.17209,1.17213,1.17206,1.17208,95200000.0
2005-11-16 05:21:00,1.17206,1.17214,1.17196,1.17203,451399998.0
2005-11-16 05:22:00,1.17194,1.17201,1.17174,1.17194,365000006.0
2005-11-16 05:23:00,1.17186,1.17187,1.17155,1.17155,602600000.0
2005-11-16 05:24:00,1.17162,1.17169,1.17152,1.17159,591900004.0
2005-11-16 05:25:00,1.17155,1.17162,1.17146,1.17161,395800000.0
2005-11-16 05:26:00,1.17162,1.17181,1.17162,1.17175,313199998.0
2005-11-16 05:27:00,1.17167,1.17167,1.17156,1.1716,425600005.0
2005-11-16 05:28:00,1.17161,1.17161,1.1714,1.1715,699699998.0
2005-11-16 05:29:00,1.17156,1.17164,1.17147,1.17164,356200000.0
2005-11-16 05:30:00,1.17159,1.17168,1.17154,1.17165,772599999.0
2005-11-16 05:31:00,1.17149,1.17161,1.17142,1.17153,408199994.0
2005-11-16 05:32:00,1.17155,1.17192,1.17149,1.17183,698200009.0
2005-11-16 05:33:00,1.17189,1.17199,1.17177,1.17196,679800000.0
2005-11-16 05:34:00,1.17205,1.17214,1.17189,1.17191,504300004.0
2005-11-16 05:35:00,1.17208,1.17208,1.17196,1.17197,460800003.0
2005-11-16 05:36:00,1.17181,1.17209,1.17181,1.17209,607000016.0
2005-11-16 05:37:00,1.17215,1.17226,1.17203,1.1721,647300009.0
2005-11-16 05:38:00,1.17217,1.17217,1.17193,1.17194,903600002.0
2005-11-16 05:39:00,1.17198,1.17198,1.17177,1.17189,161600001.0
2005-11-16 05:40:00,1.1721,1.17215,1.17195,1.172,580600003.0
2005-11-16 05:41:00,1.17212,1.17222,1.17201,1.17215,911100001.0
2005-11-16 05:42:00,1.17215,1.17221,1.17207,1.17207,399099999.0
2005-11-16 05:43:00,1.17218,1.17226,1.17208,1.17222,471400004.0
2005-11-16 05:44:00,1.17202,1.17216,1.17174,1.17178,511800003.0
2005-11-16 05:45:00,1.1718,1.17191,1.17177,1.17181,180500000.0
2005-11-16 05:46:00,1.17182,1.17208,1.17182,1.17205,557199996.0
2005-11-16 05:47:00,1.17188,1.17199,1.17164,1.1719,406500004.0
2005-11-16 05:48:00,1.17195,1.17205,1.17193,1.17194,406200002.0
2005-11-16 05:49:00,1.17193,1.17197,1.17181,1.17192,379100002.0
2005-11-16 05:50:00,1.17191,1.17203,1.17191,1.17203,280900000.0
2005-11-16 05:51:00,1.17197,1.17204,1.17188,1.17194,162900005.0
2005-11-16 05:52:00,1.17181,1.17196,1.17166,1.17179,633800007.0
2005-11-16 05:53:00,1.17183,1.17191,1.1718,1.17183,276000001.0
2005-11-16 05:54:00,1.17176,1.17183,1.17167,1.17178,349099995.0
2005-11-16 05:55:00,1.1718,1.17181,1.1716,1.1716,777199997.0
2005-11-16 05:56:00,1.17157,1.17167,1.17149,1.17162,452699997.0
2005-11-16 05:57:00,1.17151,1.17165,1.17151,1.17158,644099999.0
2005-11-16 05:58:00,1.17156,1.1716,1.17144,1.1715,310300003.0
2005-11-16 05:59:00,1.17163,1.17163,1.17146,1.17148,827399998.0
2005-11-16 06:00:00,1.17161,1.17173,1.17154,1.17173,359799999.0
2005-11-16 06:01:00,1.17168,1.17175,1.1716,1.17175,403700000.0
2005-11-16 06:02:00,1.17166,1.17166,1.17152,1.17156,368300005.0
2005-11-16 06:03:00,1.1716,1.17173,1.17159,1.17167,825400000.0
2005-11-16 06:04:00,1.17167,1.17173,1.17153,1.17153,293300000.0
2005-11-16 06:05:00,1.17165,1.17165,1.17144,1.17144,885099998.0
2005-11-16 06:06:00,1.17138,1.17138,1.17128,1.17132,87800003.0
2005-11-16 06:07:00,1.17115,1.17133,1.17115,1.17133,582499996.0
2005-11-16 06:08:00,1.17123,1.17133,1.17122,1.1713,466000001.0
2005-11-16 06:09:00,1.17123,1.17132,1.17109,1.17132,386300002.0
2005-11-16 06:10:00,1.1714,1.17144,1.17128,1.17132,480100003.0
2005-11-16 06:11:00,1.17138,1.17142,1.17119,1.17125,348500001.0
2005-11-16 06:12:00,1.17127,1.17133,1.1711,1.17122,497299999.0
2005-11-16 06:13:00,1.17121,1.17131,1.17121,1.17127,295399998.0
2005-11-16 06:14:00,1.17122,1.17125,1.17113,1.17114,547100003.0
2005-11-16 06:15:00,1.17126,1.17135,1.17123,1.17124,229199998.0
2005-11-16 06:16:00,1.17133,1.17133,1.17116,1.17116,735999999.0
2005-11-16 06:17:00,1.17126,1.17136,1.1712,1.17131,915700007.0
2005-11-16 06:18:00,1.17135,1.17135,1.17126,1.1713,438299993.0
2005-11-16 06:19:00,1.17132,1.17144,1.17129,1.17135,522300001.0
2005-11-16 06:20:00,1.1712,1.17135,1.17117,1.17117,335000000.0
2005-11-16 06:21:00,1.17118,1.17132,1.17118,1.17131,1015500009.0
2005-11-16 06:22:00,1.17133,1.17133,1.17122,1.17122,510099996.0
2005-11-16 06:23:00,1.17117,1.17126,1.1711,1.17119,444899998.0
2005-11-16 06:24:00,1.1712,1.17125,1.17112,1.17125,566999987.0
2005-11-16 06:25:00,1.17121,1.17123,1.17101,1.17116,465899996.0
2005-11-16 06:26:00,1.17116,1.17122,1.17104,1.17107,296400001.0
2005-11-16 06:27:00,1.17107,1.1712,1.17107,1.1712,820200005.0
2005-11-16 06:28:00,1.1713,1.17132,1.17121,1.17126,399699994.0
2005-11-16 06:29:00,1.17127,1.17135,1.17124,1.17129,704600000.0
2005-11-16 06:30:00,1.17118,1.17126,1.17118,1.17118,256500000.0
2005-11-16 06:31:00,1.1712,1.1713,1.17117,1.17122,565199995.0
2005-11-16 06:32:00,1.17123,1.17131,1.17116,1.17123,552300009.0
2005-11-16 06:33:00,1.17124,1.17137,1.17124,1.17136,343599996.0
2005-11-16 06:34:00,1.17133,1.17143,1.1713,1.17132,289399998.0
2005-11-16 06:35:00,1.17137,1.17142,1.17129,1.1713,499500001.0
2005-11-16 06:36:00,1.17136,1.17145,1.17133,1.17142,555300003.0
2005-11-16 06:37:00,1.17145,1.17148,1.17127,1.17142,587500002.0
2005-11-16 06:38:00,1.17145,1.17145,1.17128,1.17128,596800002.0
2005-11-16 06:39:00,1.17123,1.17137,1.17123,1.17133,605200008.0
2005-11-16 06:40:00,1.1712,1.17135,1.1712,1.17135,503200011.0
2005-11-16 06:41:00,1.17133,1.17145,1.17127,1.1714,118199998.0
2005-11-16 06:42:00,1.1713,1.17148,1.1713,1.17148,429000001.0
2005-11-16 06:43:00,1.17145,1.17145,1.17136,1.1714,261500003.0
2005-11-16 06:44:00,1.17134,1.17148,1.17134,1.17148,355799996.0
2005-11-16 06:45:00,1.17143,1.17143,1.17129,1.17132,839700007.0
2005-11-16 06:46:00,1.17125,1.17138,1.17125,1.17135,375099996.0
2005-11-16 06:47:00,1.17133,1.17138,1.17125,1.1713,583200008.0
2005-11-16 06:48:00,1.17132,1.17132,1.1712,1.17124,402700003.0
2005-11-16 06:49:00,1.17116,1.17133,1.17116,1.1713,330299998.0
2005-11-16 06:50:00,1.1713,1.17135,1.17117,1.17117,227400000.0
2005-11-16 06:51:00,1.1713,1.17138,1.17121,1.17121,576699999.0
2005-11-16 06:52:00,1.17124,1.17132,1.17118,1.17125,285499993.0
2005-11-16 06:53:00,1.17128,1.17137,1.1712,1.17132,569500008.0
2005-11-16 06:54:00,1.17132,1.17135,1.17122,1.17135,795500000.0
2005-11-16 06:55:00,1.17126,1.17141,1.17124,1.17141,638100002.0
2005-11-16 06:56:00,1.17132,1.1714,1.17124,1.17132,468799994.0
2005-11-16 06:57:00,1.17136,1.17139,1.1711,1.17134,370200004.0
2005-11-16 06:58:00,1.17126,1.17135,1.17122,1.17132,589700008.0
2005-11-16 06:59:00,1.17133,1.17145,1.17122,1.17141,723199994.0
2005-11-16 07:00:00,1.17144,1.17145,1.17132,1.17138,551200001.0
2005-11-16 07:01:00,1.17134,1.17144,1.1713,1.17137,411399995.0
2005-11-16 07:02:00,1.17132,1.17143,1.17124,1.17136,387900002.0
2005-11-16 07:03:00,1.17143,1.17148,1.17135,1.17142,152199999.0
2005-11-16 07:04:00,1.17129,1.17145,1.17128,1.17143,507200000.0
2005-11-16 07:05:00,1.17136,1.17147,1.17131,1.17147,601900009.0
2005-11-16 07:06:00,1.17147,1.17148,1.17137,1.17137,457200001.0
2005-11-16 07:07:00,1.17145,1.17145,1.1714,1.1714,152900004.0
2005-11-16 07:08:00,1.17142,1.17142,1.1713,1.1714,393100004.0
2005-11-16 07:09:00,1.1714,1.17145,1.17136,1.17143,393199998.0
2005-11-16 07:10:00,1.17143,1.17143,1.17133,1.17133,362099997.0
2005-11-16 07:11:00,1.1713,1.17135,1.17126,1.17135,430800006.0
2005-11-16 07:12:00,1.17133,1.17133,1.17118,1.17121,320200002.0
2005-11-16 07:13:00,1.17132,1.17137,1.17122,1.17129,813600000.0
2005-11-16 07:14:00,1.1712,1.17134,1.17112,1.17121,551700007.0
2005-11-16 07:15:00,1.17108,1.1712,1.17107,1.17117,360800001.0
2005-11-16 07:16:00,1.17115,1.17115,1.17102,1.17102,293500004.0
2005-11-16 07:17:00,1.17109,1.17115,1.17099,1.17112,633400001.0
2005-11-16 07:18:00,1.17114,1.17118,1.17107,1.17108,243800003.0
2005-11-16 07:19:00,1.17122,1.17132,1.17119,1.17123,466800002.0
2005-11-16 07:20:00,1.17131,1.17132,1.17113,1.17113,428300005.0
2005-11-16 07:21:00,1.17123,1.17123,1.17109,1.17112,898800012.0
2005-11-16 07:22:00,1.17113,1.17117,1.171,1.1711,861200003.0
2005-11-16 07:23:00,1.17113,1.17113,1.17099,1.17106,425800003.0
2005-11-16 07:24:00,1.1711,1.17112,1.17102,1.17103,381899999.0
2005-11-16 07:25:00,1.171,1.17108,1.17096,1.17103,527699995.0
2005-11-16 07:26:00,1.17099,1.17105,1.1709,1.17105,346999999.0
2005-11-16 07:27:00,1.17102,1.17114,1.17094,1.17114,379999997.0
2005-11-16 07:28:00,1.17105,1.17107,1.17082,1.17101,363300001.0
2005-11-16 07:29:00,1.1709,1.17105,1.1709,1.17102,374700007.0
2005-11-16 07:30:00,1.17098,1.17103,1.1709,1.1709,327699997.0
2005-11-16 07:31:00,1.17086,1.17086,1.17056,1.17065,579999999.0
2005-11-16 07:32:00,1.17081,1.17081,1.17062,1.17063,271700000.0
2005-11-16 07:33:00,1.17066,1.17066,1.17044,1.17044,596600004.0
2005-11-16 07:34:00,1.17061,1.17073,1.17058,1.17061,442500003.0
2005-11-16 07:35:00,1.17071,1.17071,1.17057,1.17064,381100003.0
2005-11-16 07:36:00,1.17064,1.17064,1.17044,1.17048,601300006.0
2005-11-16 07:37:00,1.17067,1.17072,1.17057,1.17063,720700006.0
2005-11-16 07:38:00,1.17074,1.17093,1.17071,1.17081,452000003.0
2005-11-16 07:39:00,1.17087,1.17093,1.17083,1.17086,91299998.0
2005-11-16 07:40:00,1.17093,1.171,1.17077,1.17082,469000003.0
2005-11-16 07:41:00,1.17086,1.17093,1.1708,1.17086,439800007.0
2005-11-16 07:42:00,1.17074,1.1709,1.17074,1.1709,324700000.0
2005-11-16 07:43:00,1.17084,1.17094,1.17076,1.17094,698099993.0
2005-11-16 07:44:00,1.17091,1.17091,1.17067,1.17067,286000002.0
2005-11-16 07:45:00,1.17064,1.17094,1.17064,1.17086,321100000.0
2005-11-16 07:46:00,1.17094,1.17106,1.17092,1.17102,608499999.0
2005-11-16 07:47:00,1.171,1.17112,1.17098,1.17112,406699997.0
2005-11-16 07:48:00,1.17118,1.17124,1.17111,1.17113,453000007.0
2005-11-16 07:49:00,1.17113,1.17116,1.17103,1.17105,610800008.0
2005-11-16 07:50:00,1.17109,1.17115,1.17099,1.17109,436199999.0
2005-11-16 07:51:00,1.1711,1.17112,1.17094,1.17105,162000002.0
2005-11-16 07:52:00,1.17106,1.17113,1.171,1.17113,462599992.0
2005-11-16 07:53:00,1.17119,1.17125,1.17103,1.17112,654100002.0
2005-11-16 07:54:00,1.17113,1.17113,1.17092,1.17092,236700000.0
2005-11-16 07:55:00,1.17105,1.17108,1.171,1.17105,121399999.0
2005-11-16 07:56:00,1.17099,1.17117,1.17099,1.17108,682700000.0
2005-11-16 07:57:00,1.17097,1.17111,1.17097,1.17111,124300001.0
2005-11-16 07:58:00,1.17113,1.17122,1.17106,1.17117,430400010.0
2005-11-16 07:59:00,1.17104,1.17125,1.17104,1.17125,243100000.0
2005-11-16 08:00:00,1.17114,1.17128,1.17114,1.17125,535499995.0
2005-11-16 08:01:00,1.17113,1.17132,1.17113,1.1713,462200002.0
2005-11-16 08:02:00,1.17133,1.17133,1.17107,1.17119,283500003.0
2005-11-16 08:03:00,1.17123,1.17133,1.17116,1.17126,389600000.0
2005-11-16 08:04:00,1.17123,1.1713,1.17112,1.1712,450500003.0
2005-11-16 08:05:00,1.17129,1.17131,1.17117,1.17117,832400001.0
2005-11-16 08:06:00,1.17118,1.17126,1.17111,1.17121,515799997.0
2005-11-16 08:07:00,1.17112,1.1713,1.17112,1.17128,288200001.0
2005-11-16 08:08:00,1.17134,1.17152,1.17133,1.17152,538700003.0
2005-11-16 08:09:00,1.17147,1.17154,1.17138,1.17145,585199999.0
2005-11-16 08:10:00,1.17145,1.17151,1.17137,1.17138,444400000.0
2005-11-16 08:11:00,1.1715,1.17155,1.17134,1.17135,595599995.0
2005-11-16 08:12:00,1.17148,1.17159,1.17145,1.1715,419899997.0
2005-11-16 08:13:00,1.17132,1.17145,1.17128,1.17138,713399997.0
2005-11-16 08:14:00,1.17128,1.17141,1.17117,1.1714,837600009.0
2005-11-16 08:15:00,1.17132,1.17148,1.17132,1.17145,651699996.0
2005-11-16 08:16:00,1.17143,1.17152,1.17138,1.1714,651400013.0
2005-11-16 08:17:00,1.17126,1.17137,1.1711,1.17123,504299994.0
2005-11-16 08:18:00,1.1712,1.17128,1.17111,1.1712,597699989.0
2005-11-16 08:19:00,1.1712,1.17121,1.17098,1.17098,579299993.0
2005-11-16 08:20:00,1.17113,1.1712,1.17107,1.17115,452599993.0
2005-11-16 08:21:00,1.17111,1.17123,1.17109,1.17123,620500006.0
2005-11-16 08:22:00,1.17123,1.17132,1.1712,1.1713,399200005.0
2005-11-16 08:23:00,1.17129,1.17135,1.17121,1.17135,547500006.0
2005-11-16 08:24:00,1.1713,1.17137,1.17128,1.17135,744499995.0
2005-11-16 08:25:00,1.17133,1.17135,1.17113,1.1712,504799991.0
2005-11-16 08:26:00,1.17122,1.17125,1.17114,1.17119,91700005.0
2005-11-16 08:27:00,1.17116,1.17123,1.17105,1.17114,118799998.0
2005-11-16 08:28:00,1.17112,1.17115,1.171,1.171,416699993.0
2005-11-16 08:29:00,1.1712,1.17124,1.17109,1.17117,818699991.0
2005-11-16 08:30:00,1.17123,1.17123,1.17102,1.17102,428699997.0
2005-11-16 08:31:00,1.17113,1.17113,1.17093,1.17105,393000003.0
2005-11-16 08:32:00,1.17106,1.17113,1.17096,1.17103,412099998.0
2005-11-16 08:33:00,1.17101,1.17101,1.17089,1.17089,455999999.0
2005-11-16 08:34:00,1.17088,1.17088,1.1707,1.1707,396100004.0
2005-11-16 08:35:00,1.17071,1.17083,1.17061,1.17083,423000004.0
2005-11-16 08:36:00,1.17079,1.17088,1.1707,1.1708,609200000.0
2005-11-16 08:37:00,1.17078,1.17078,1.17052,1.17068,805700001.0
2005-11-16 08:38:00,1.17058,1.17076,1.17051,1.17066,342900001.0
2005-11-16 08:39:00,1.17083,1.17084,1.17069,1.17077,451099997.0
2005-11-16 08:40:00,1.17088,1.17088,1.17073,1.17079,387900000.0
2005-11-16 08:41:00,1.17078,1.17088,1.17068,1.17085,869399995.0
2005-11-16 08:42:00,1.17087,1.17093,1.17077,1.17086,474600011.0
2005-11-16 08:43:00,1.17082,1.1709,1.17075,1.17078,257200003.0
2005-11-16 08:44:00,1.17071,1.17081,1.17064,1.17073,574199992.0
2005-11-16 08:45:00,1.17083,1.17083,1.17058,1.17058,486800004.0
2005-11-16 08:46:00,1.17053,1.17063,1.17049,1.17063,250699998.0
2005-11-16 08:47:00,1.17063,1.17072,1.17049,1.17063,433399999.0
2005-11-16 08:48:00,1.17069,1.17084,1.17067,1.17084,434599999.0
2005-11-16 08:49:00,1.17083,1.17083,1.17069,1.17072,526800005.0
2005-11-16 08:50:00,1.1708,1.1708,1.17061,1.17069,433399998.0
2005-11-16 08:51:00,1.17063,1.17075,1.17059,1.17059,452200007.0
2005-11-16 08:52:00,1.17051,1.17061,1.17026,1.17051,518399996.0
2005-11-16 08:53:00,1.17056,1.17064,1.17045,1.17057,308799999.0
2005-11-16 08:54:00,1.1706,1.17063,1.17047,1.17063,452300006.0
2005-11-16 08:55:00,1.17065,1.17065,1.17052,1.17053,602699997.0
2005-11-16 08:56:00,1.17053,1.17064,1.17047,1.17057,307600004.0
2005-11-16 08:57:00,1.1706,1.17063,1.1705,1.17055,330700007.0
2005-11-16 08:58:00,1.17062,1.17071,1.17055,1.17061,472400005.0
2005-11-16 08:59:00,1.17059,1.17074,1.17059,1.17064,618600004.0
2005-11-16 09:00:00,1.17065,1.1707,1.17052,1.17067,491400007.0
2005-11-16 09:01:00,1.17051,1.17064,1.17051,1.17056,620599997.0
2005-11-16 09:02:00,1.17057,1.17064,1.17046,1.17057,360100002.0
2005-11-16 09:03:00,1.17062,1.17072,1.17059,1.17071,475000005.0
2005-11-16 09:04:00,1.17073,1.1708,1.17066,1.17073,489000004.0
2005-11-16 09:05:00,1.1707,1.17077,1.17053,1.17059,590300002.0
2005-11-16 09:06:00,1.17057,1.17064,1.17047,1.17059,277199998.0
2005-11-16 09:07:00,1.17061,1.17071,1.17054,1.1706,492900010.0
2005-11-16 09:08:00,1.17061,1.17072,1.17057,1.17066,436599997.0
2005-11-16 09:09:00,1.17058,1.1708,1.17058,1.17061,646200010.0
2005-11-16 09:10:00,1.17074,1.17078,1.17063,1.17075,593100003.0
2005-11-16 09:11:00,1.17076,1.17076,1.17061,1.17064,399500004.0
2005-11-16 09:12:00,1.17068,1.17075,1.17056,1.17075,525599995.0
2005-11-16 09:13:00,1.17065,1.17072,1.17046,1.1706,845600006.0
2005-11-16 09:14:00,1.17056,1.17074,1.1705,1.17073,430300005.0
2005-11-16 09:15:00,1.17069,1.17102,1.17057,1.1709,431000004.0
2005-11-16 09:16:00,1.171,1.17118,1.171,1.17118,515200002.0
2005-11-16 09:17:00,1.17111,1.17134,1.17111,1.17134,298200003.0
2005-11-16 09:18:00,1.1715,1.1717,1.17146,1.1717,270600001.0
2005-11-16 09:19:00,1.17157,1.17176,1.17154,1.17175,449200004.0
2005-11-16 09:20:00,1.17161,1.17172,1.17147,1.17155,537299993.0
2005-11-16 09:21:00,1.17154,1.17164,1.17149,1.17162,518000002.0
2005-11-16 09:22:00,1.17158,1.17168,1.17151,1.17155,649099997.0
2005-11-16 09:23:00,1.17147,1.17159,1.17138,1.17153,268399999.0
2005-11-16 09:24:00,1.17155,1.17155,1.17124,1.17138,950600004.0
2005-11-16 09:25:00,1.17138,1.17162,1.17138,1.17156,614200008.0
2005-11-16 09:26:00,1.17168,1.17175,1.17162,1.17163,471900005.0
2005-11-16 09:27:00,1.17179,1.17179,1.17163,1.17172,384800005.0
2005-11-16 09:28:00,1.17172,1.17179,1.17163,1.17163,535299999.0
2005-11-16 09:29:00,1.17172,1.17172,1.17151,1.17153,822900011.0
2005-11-16 09:30:00,1.1715,1.17168,1.17144,1.17154,926600002.0
2005-11-16 09:31:00,1.17155,1.17173,1.17154,1.17158,417500005.0
2005-11-16 09:32:00,1.17187,1.17213,1.17185,1.17205,439599999.0
2005-11-16 09:33:00,1.17211,1.17211,1.17178,1.17192,683399995.0
2005-11-16 09:34:00,1.17187,1.17206,1.17187,1.17202,676800009.0
2005-11-16 09:35:00,1.17194,1.17194,1.17165,1.17165,384000011.0
2005-11-16 09:36:00,1.17157,1.17157,1.17125,1.17129,368599992.0
2005-11-16 09:37:00,1.17115,1.17123,1.171,1.17106,498400000.0
2005-11-16 09:38:00,1.17108,1.1712,1.17108,1.17116,421500009.0
2005-11-16 09:39:00,1.17115,1.17116,1.17099,1.17109,442900006.0
2005-11-16 09:40:00,1.17113,1.17133,1.17113,1.17133,579500007.0
2005-11-16 09:41:00,1.17138,1.17146,1.17128,1.17139,588299999.0
2005-11-16 09:42:00,1.17151,1.17159,1.17139,1.17152,496400000.0
2005-11-16 09:43:00,1.1716,1.1716,1.17145,1.17154,544599993.0
2005-11-16 09:44:00,1.17139,1.1715,1.17108,1.1712,574300004.0
2005-11-16 09:45:00,1.17119,1.17133,1.17113,1.17133,637900006.0
2005-11-16 09:46:00,1.17125,1.17125,1.1711,1.17118,275700004.0
2005-11-16 09:47:00,1.17122,1.17128,1.17118,1.17122,189600000.0
2005-11-16 09:48:00,1.17112,1.17119,1.17101,1.17103,376000006.0
2005-11-16 09:49:00,1.17103,1.17108,1.17097,1.17107,181800000.0
2005-11-16 09:50:00,1.1712,1.17122,1.17108,1.17115,562599998.0
2005-11-16 09:51:00,1.17106,1.17115,1.17095,1.17103,302199995.0
2005-11-16 09:52:00,1.171,1.17109,1.17095,1.17109,449099992.0
2005-11-16 09:53:00,1.17118,1.17134,1.17113,1.17124,360099997.0
2005-11-16 09:54:00,1.1713,1.17164,1.17127,1.17164,412000000.0
2005-11-16 09:55:00,1.17158,1.17164,1.17145,1.17147,582299990.0
2005-11-16 09:56:00,1.17128,1.17147,1.17128,1.17142,582099994.0
2005-11-16 09:57:00,1.17137,1.17143,1.17131,1.17137,550800006.0
2005-11-16 09:58:00,1.17122,1.17122,1.17098,1.171,303700000.0
2005-11-16 09:59:00,1.17098,1.17113,1.17087,1.17105,672000001.0
2005-11-16 10:00:00,1.17102,1.17127,1.17101,1.17127,398400003.0
2005-11-16 10:01:00,1.1713,1.1713,1.17116,1.1712,515599995.0
2005-11-16 10:02:00,1.17118,1.17132,1.17112,1.1712,402500006.0
2005-11-16 10:03:00,1.17129,1.17141,1.17121,1.17132,543199993.0
2005-11-16 10:04:00,1.17138,1.17144,1.17134,1.17134,533799996.0
2005-11-16 10:05:00,1.17133,1.1714,1.17124,1.17131,275099998.0
2005-11-16 10:06:00,1.1714,1.1714,1.17116,1.17116,547200008.0
2005-11-16 10:07:00,1.17128,1.17142,1.17126,1.17132,400600006.0
2005-11-16 10:08:00,1.17136,1.17143,1.17113,1.1714,848899998.0
2005-11-16 10:09:00,1.17138,1.17152,1.17132,1.17152,393799997.0
2005-11-16 10:10:00,1.17154,1.1717,1.17149,1.17162,511300009.0
2005-11-16 10:11:00,1.17176,1.17196,1.17167,1.17185,534500005.0
2005-11-16 10:12:00,1.17198,1.17198,1.17162,1.17162,431699999.0
2005-11-16 10:13:00,1.17177,1.17182,1.17164,1.17174,479800003.0
2005-11-16 10:14:00,1.17184,1.17201,1.17175,1.17175,722900005.0
2005-11-16 10:15:00,1.17178,1.17183,1.1717,1.1717,391000008.0
2005-11-16 10:16:00,1.17183,1.17194,1.17177,1.17194,371400007.0
2005-11-16 10:17:00,1.17189,1.17207,1.17189,1.17205,602200004.0
2005-11-16 10:18:00,1.17188,1.17207,1.17186,1.17195,785800010.0
2005-11-16 10:19:00,1.17194,1.17194,1.17164,1.17178,582499993.0
2005-11-16 10:20:00,1.17183,1.17187,1.17174,1.17181,205100001.0
2005-11-16 10:21:00,1.17181,1.17203,1.17181,1.17203,705800002.0
2005-11-16 10:22:00,1.17205,1.17207,1.17185,1.17185,315799996.0
2005-11-16 10:23:00,1.17178,1.1721,1.17178,1.1721,511599991.0
2005-11-16 10:24:00,1.17203,1.17214,1.17202,1.17214,537200002.0
2005-11-16 10:25:00,1.17213,1.17224,1.17207,1.17211,453399992.0
2005-11-16 10:26:00,1.17226,1.17226,1.17208,1.17208,496499999.0
2005-11-16 10:27:00,1.17222,1.17231,1.17217,1.17217,435400000.0
2005-11-16 10:28:00,1.1723,1.17239,1.17227,1.17229,341600002.0
2005-11-16 10:29:00,1.17226,1.17239,1.17223,1.17229,331900005.0
2005-11-16 10:30:00,1.17238,1.17252,1.17237,1.17245,516399994.0
2005-11-16 10:31:00,1.17236,1.17241,1.17225,1.17232,227800003.0
2005-11-16 10:32:00,1.17245,1.17248,1.17237,1.1724,371199999.0
2005-11-16 10:33:00,1.17239,1.17273,1.17235,1.17273,380199994.0
2005-11-16 10:34:00,1.17277,1.17282,1.17261,1.17268,647699999.0
2005-11-16 10:35:00,1.17258,1.17267,1.17256,1.17267,296700002.0
2005-11-16 10:36:00,1.17283,1.1729,1.17274,1.17275,257899994.0
2005-11-16 10:37:00,1.17272,1.17277,1.17259,1.17271,568899997.0
2005-11-16 10:38:00,1.17261,1.17271,1.17255,1.17258,410500000.0
2005-11-16 10:39:00,1.17257,1.17272,1.17254,1.1726,541200004.0
2005-11-16 10:40:00,1.17275,1.17275,1.17261,1.17267,705100000.0
2005-11-16 10:41:00,1.17267,1.17278,1.17254,1.17254,515199997.0
2005-11-16 10:42:00,1.17261,1.17263,1.17253,1.17254,512499999.0
2005-11-16 10:43:00,1.1725,1.1725,1.17227,1.17227,149900000.0
2005-11-16 10:44:00,1.17225,1.17235,1.17219,1.17229,911200004.0
2005-11-16 10:45:00,1.17227,1.17238,1.17224,1.17232,440799998.0
2005-11-16 10:46:00,1.17238,1.17241,1.17229,1.17229,319299994.0
2005-11-16 10:47:00,1.17226,1.17235,1.17226,1.17235,255400002.0
2005-11-16 10:48:00,1.17235,1.17238,1.17228,1.17233,768599996.0
2005-11-16 10:49:00,1.17241,1.17273,1.1724,1.17267,184800001.0
2005-11-16 10:50:00,1.17274,1.17274,1.17253,1.17265,665100012.0
2005-11-16 10:51:00,1.17266,1.17273,1.17265,1.17273,441800001.0
2005-11-16 10:52:00,1.17265,1.17273,1.1726,1.1726,477999999.0
2005-11-16 10:53:00,1.1728,1.17291,1.1728,1.17291,89999999.0
2005-11-16 10:54:00,1.17294,1.17294,1.1726,1.1726,535300006.0
2005-11-16 10:55:00,1.17261,1.17261,1.17238,1.17238,333400006.0
2005-11-16 10:56:00,1.17243,1.17252,1.17238,1.17245,443099998.0
2005-11-16 10:57:00,1.17248,1.17253,1.17244,1.17244,265500006.0
2005-11-16 10:58:00,1.17252,1.17264,1.17247,1.17264,649900000.0
2005-11-16 10:59:00,1.1725,1.17262,1.17229,1.17232,460299993.0
2005-11-16 11:00:00,1.17232,1.17232,1.17218,1.17222,418000003.0
2005-11-16 11:01:00,1.1723,1.1726,1.1723,1.17247,304400003.0
2005-11-16 11:02:00,1.17252,1.1726,1.17247,1.1725,106000000.0
2005-11-16 11:03:00,1.17236,1.17245,1.17236,1.17245,139499999.0
2005-11-16 11:04:00,1.17243,1.17244,1.17227,1.17227,543199999.0
2005-11-16 11:05:00,1.17212,1.17232,1.17212,1.17227,564600003.0
2005-11-16 11:06:00,1.17219,1.17219,1.17195,1.17197,510099995.0
2005-11-16 11:07:00,1.17189,1.17203,1.17188,1.17203,350400002.0
2005-11-16 11:08:00,1.17196,1.17203,1.1718,1.1719,534699990.0
2005-11-16 11:09:00,1.17197,1.17203,1.1719,1.17198,383300002.0
2005-11-16 11:10:00,1.17194,1.17211,1.17185,1.17203,507300002.0
2005-11-16 11:11:00,1.17213,1.17213,1.172,1.17213,443700006.0
2005-11-16 11:12:00,1.17218,1.17236,1.17214,1.17223,408499998.0
2005-11-16 11:13:00,1.1724,1.1724,1.17216,1.17227,305900002.0
2005-11-16 11:14:00,1.1724,1.17245,1.17223,1.17223,410299996.0
2005-11-16 11:15:00,1.17229,1.17229,1.17217,1.17217,102300000.0
2005-11-16 11:16:00,1.1724,1.1724,1.1721,1.17214,384899995.0
2005-11-16 11:17:00,1.17187,1.17202,1.17184,1.17202,510899993.0
2005-11-16 11:18:00,1.17192,1.17202,1.1717,1.17179,287500000.0
2005-11-16 11:19:00,1.17185,1.17204,1.17179,1.17197,561799991.0
2005-11-16 11:20:00,1.17192,1.17212,1.17188,1.17212,484600003.0
2005-11-16 11:21:00,1.172,1.17208,1.17192,1.17207,530200005.0
2005-11-16 11:22:00,1.17203,1.17224,1.17193,1.17201,721200005.0
2005-11-16 11:23:00,1.17185,1.17201,1.17185,1.17192,390300004.0
2005-11-16 11:24:00,1.1719,1.17193,1.17176,1.17178,434300006.0
2005-11-16 11:25:00,1.17194,1.17236,1.17188,1.17226,339000002.0
2005-11-16 11:26:00,1.17236,1.17243,1.17223,1.17227,518300003.0
2005-11-16 11:27:00,1.1722,1.17231,1.17207,1.17223,262699999.0
2005-11-16 11:28:00,1.17233,1.17235,1.17226,1.1723,519000004.0
2005-11-16 11:29:00,1.17233,1.17237,1.17225,1.17226,423500004.0
2005-11-16 11:30:00,1.17234,1.17234,1.17208,1.17208,571500002.0
2005-11-16 11:31:00,1.17225,1.17226,1.17213,1.1722,480100003.0
2005-11-16 11:32:00,1.17225,1.17233,1.17218,1.17226,506399999.0
2005-11-16 11:33:00,1.17232,1.17244,1.17228,1.17244,644600002.0
2005-11-16 11:34:00,1.17227,1.17241,1.1722,1.17225,716799997.0
2005-11-16 11:35:00,1.17226,1.17241,1.17226,1.1724,694700003.0
2005-11-16 11:36:00,1.1724,1.17245,1.17235,1.17245,428400008.0
2005-11-16 11:37:00,1.1724,1.17255,1.17239,1.17255,430499999.0
2005-11-16 11:38:00,1.17247,1.17253,1.17244,1.17251,328100000.0
2005-11-16 11:39:00,1.1725,1.17255,1.17246,1.17255,562300005.0
2005-11-16 11:40:00,1.17251,1.17252,1.17234,1.17235,443499994.0
2005-11-16 11:41:00,1.17238,1.17252,1.17237,1.17248,269500004.0
2005-11-16 11:42:00,1.17246,1.17255,1.17241,1.17252,668200006.0
2005-11-16 11:43:00,1.17245,1.17272,1.17245,1.17272,332099995.0
2005-11-16 11:44:00,1.17271,1.17272,1.17252,1.17252,748499997.0
2005-11-16 11:45:00,1.17258,1.1728,1.17258,1.17275,531099987.0
2005-11-16 11:46:00,1.1727,1.17272,1.17258,1.17262,379800006.0
2005-11-16 11:47:00,1.17258,1.17262,1.17252,1.17253,370900008.0
2005-11-16 11:48:00,1.17251,1.17264,1.17246,1.17252,574299994.0
2005-11-16 11:49:00,1.17255,1.17255,1.17247,1.1725,293700000.0
2005-11-16 11:50:00,1.17242,1.17251,1.17233,1.17234,767799992.0
2005-11-16 11:51:00,1.17252,1.17267,1.1725,1.17263,263900003.0
2005-11-16 11:52:00,1.17263,1.17273,1.17252,1.17252,701400001.0
2005-11-16 11:53:00,1.17267,1.17272,1.1726,1.17265,363100002.0
2005-11-16 11:54:00,1.17272,1.17275,1.17267,1.17275,277099999.0
2005-11-16 11:55:00,1.1727,1.17279,1.17266,1.17275,586499993.0
2005-11-16 11:56:00,1.17271,1.17279,1.17268,1.17275,345900002.0
2005-11-16 11:57:00,1.17276,1.17279,1.17255,1.17255,469099990.0
2005-11-16 11:58:00,1.1726,1.17268,1.17256,1.17256,436700001.0
2005-11-16 11:59:00,1.17263,1.17263,1.1725,1.1725,462800001.0
2005-11-16 12:00:00,1.17253,1.17262,1.17245,1.17256,523899999.0
2005-11-16 12:01:00,1.17245,1.17258,1.17245,1.17248,266000002.0
2005-11-16 12:02:00,1.17244,1.17251,1.17236,1.17238,620700008.0
2005-11-16 12:03:00,1.17233,1.17241,1.17218,1.17224,548800003.0
2005-11-16 12:04:00,1.17225,1.17229,1.17209,1.17209,324799998.0
2005-11-16 12:05:00,1.17216,1.1723,1.17212,1.17219,834100011.0
2005-11-16 12:06:00,1.17215,1.17221,1.17209,1.17209,427900002.0
2005-11-16 12:07:00,1.17215,1.17215,1.17192,1.17192,718800001.0
2005-11-16 12:08:00,1.17182,1.17191,1.17158,1.17158,617200012.0
2005-11-16 12:09:00,1.17145,1.17145,1.17124,1.17128,392799995.0
2005-11-16 12:10:00,1.17135,1.17138,1.17125,1.17134,294800001.0
2005-11-16 12:11:00,1.17124,1.17133,1.17106,1.17133,458600005.0
2005-11-16 12:12:00,1.17113,1.17125,1.17113,1.17125,404499999.0
2005-11-16 12:13:00,1.1712,1.17127,1.17111,1.17113,524600002.0
2005-11-16 12:14:00,1.17124,1.17133,1.17116,1.17126,535900002.0
2005-11-16 12:15:00,1.1712,1.17145,1.1712,1.17145,276500002.0
2005-11-16 12:16:00,1.17143,1.17143,1.17122,1.17122,503499999.0
2005-11-16 12:17:00,1.17134,1.17138,1.17127,1.17134,387899997.0
2005-11-16 12:18:00,1.17129,1.17129,1.17102,1.17102,215500000.0
2005-11-16 12:19:00,1.17104,1.17117,1.17071,1.17076,381699999.0
2005-11-16 12:20:00,1.17074,1.1708,1.1706,1.1706,234099998.0
2005-11-16 12:21:00,1.17068,1.17075,1.17052,1.17062,659400010.0
2005-11-16 12:22:00,1.17051,1.17065,1.17037,1.1705,900799996.0
2005-11-16 12:23:00,1.17041,1.1705,1.17029,1.17043,284999999.0
2005-11-16 12:24:00,1.17054,1.17056,1.17048,1.17048,261100003.0
2005-11-16 12:25:00,1.17054,1.17075,1.17054,1.17075,378100005.0
2005-11-16 12:26:00,1.17071,1.1708,1.17061,1.17067,429200002.0
2005-11-16 12:27:00,1.17063,1.17063,1.1703,1.1704,660999991.0
2005-11-16 12:28:00,1.17044,1.17076,1.17044,1.17076,672899989.0
2005-11-16 12:29:00,1.1707,1.1707,1.17044,1.17044,525800006.0
2005-11-16 12:30:00,1.17052,1.17052,1.17027,1.17029,497700002.0
2005-11-16 12:31:00,1.17039,1.17039,1.16977,1.16977,402500002.0
2005-11-16 12:32:00,1.16988,1.17011,1.16963,1.16963,543899995.0
2005-11-16 12:33:00,1.16969,1.17005,1.16968,1.16994,456499998.0
2005-11-16 12:34:00,1.17,1.1701,1.1699,1.16993,625399999.0
2005-11-16 12:35:00,1.16999,1.17013,1.16979,1.16985,753899998.0
2005-11-16 12:36:00,1.16984,1.16984,1.16954,1.16961,721499995.0
2005-11-16 12:37:00,1.16945,1.16945,1.16904,1.16904,609199994.0
2005-11-16 12:38:00,1.16913,1.16981,1.16908,1.16961,431600004.0
2005-11-16 12:39:00,1.16995,1.16995,1.16979,1.16981,645300006.0
2005-11-16 12:40:00,1.16978,1.16978,1.16955,1.16962,620900001.0
2005-11-16 12:41:00,1.16972,1.16983,1.16968,1.16983,492699993.0
2005-11-16 12:42:00,1.16981,1.16987,1.16969,1.16975,874199997.0
2005-11-16 12:43:00,1.16969,1.16979,1.16966,1.16973,593100000.0
2005-11-16 12:44:00,1.16961,1.1697,1.16935,1.16942,593100005.0
2005-11-16 12:45:00,1.1694,1.16947,1.16917,1.16917,472699996.0
2005-11-16 12:46:00,1.16916,1.16916,1.16877,1.16884,369300001.0
2005-11-16 12:47:00,1.16877,1.16892,1.16869,1.16869,579500000.0
2005-11-16 12:48:00,1.16877,1.16896,1.16877,1.16895,394400000.0
2005-11-16 12:49:00,1.16892,1.16892,1.16874,1.16875,562100005.0
2005-11-16 12:50:00,1.16885,1.1689,1.16849,1.16849,608700011.0
2005-11-16 12:51:00,1.16839,1.16853,1.16831,1.16843,162499996.0
2005-11-16 12:52:00,1.16848,1.16848,1.1683,1.1683,302300001.0
2005-11-16 12:53:00,1.16823,1.16823,1.16806,1.16813,734100014.0
2005-11-16 12:54:00,1.16823,1.16829,1.16805,1.16823,757599997.0
2005-11-16 12:55:00,1.16823,1.1683,1.16815,1.16823,864799999.0
2005-11-16 12:56:00,1.16804,1.16821,1.16801,1.16814,434099998.0
2005-11-16 12:57:00,1.16806,1.16815,1.16796,1.16799,327999999.0
2005-11-16 12:58:00,1.16801,1.16814,1.16799,1.16801,379499995.0
2005-11-16 12:59:00,1.16804,1.16804,1.16785,1.16794,567199996.0
2005-11-16 13:00:00,1.16796,1.16796,1.16764,1.16764,338900000.0
2005-11-16 13:01:00,1.16772,1.16779,1.16758,1.16771,708400011.0
2005-11-16 13:02:00,1.16753,1.16768,1.16739,1.16743,284499994.0
2005-11-16 13:03:00,1.16734,1.16753,1.16734,1.16752,244499999.0
2005-11-16 13:04:00,1.16755,1.1677,1.16752,1.1676,757699997.0
2005-11-16 13:05:00,1.1676,1.16787,1.1676,1.1678,433299995.0
2005-11-16 13:06:00,1.16779,1.16799,1.16779,1.16795,603999994.0
2005-11-16 13:07:00,1.16791,1.16804,1.16788,1.16804,484300005.0
2005-11-16 13:08:00,1.16805,1.16805,1.1679,1.16794,398000003.0
2005-11-16 13:09:00,1.16803,1.16809,1.16797,1.16806,112399999.0
2005-11-16 13:10:00,1.16814,1.1685,1.1681,1.1684,473100001.0
2005-11-16 13:11:00,1.16847,1.16869,1.16847,1.16867,408700002.0
2005-11-16 13:12:00,1.16866,1.16866,1.16849,1.16855,348300003.0
2005-11-16 13:13:00,1.16855,1.16862,1.1683,1.16836,467600006.0
2005-11-16 13:14:00,1.1684,1.1685,1.16826,1.16841,508199997.0
2005-11-16 13:15:00,1.16845,1.16853,1.16829,1.16835,635899998.0
2005-11-16 13:16:00,1.16832,1.16845,1.16822,1.16839,655100016.0
2005-11-16 13:17:00,1.16833,1.16854,1.16833,1.16849,400099995.0
2005-11-16 13:18:00,1.16857,1.16866,1.16846,1.16862,366400000.0
2005-11-16 13:19:00,1.16862,1.16875,1.16856,1.16875,706700008.0
2005-11-16 13:20:00,1.16865,1.16878,1.16833,1.16833,553600007.0
2005-11-16 13:21:00,1.16807,1.16816,1.16786,1.16804,471499994.0
2005-11-16 13:22:00,1.16813,1.16828,1.16813,1.16821,300000001.0
2005-11-16 13:23:00,1.16826,1.16829,1.16791,1.16797,827199996.0
2005-11-16 13:24:00,1.16798,1.16817,1.16789,1.16817,481999997.0
2005-11-16 13:25:00,1.1682,1.16833,1.16816,1.16825,430900003.0
2005-11-16 13:26:00,1.16818,1.16818,1.16779,1.16783,670599996.0
2005-11-16 13:27:00,1.1678,1.16789,1.16774,1.16782,509199999.0
2005-11-16 13:28:00,1.16778,1.16778,1.16755,1.16755,348199996.0
2005-11-16 13:29:00,1.16771,1.16771,1.16741,1.16741,341099995.0
2005-11-16 13:30:00,1.1674,1.16754,1.1674,1.16747,436500005.0
2005-11-16 13:31:00,1.16743,1.16749,1.16726,1.16742,524999995.0
2005-11-16 13:32:00,1.16747,1.16777,1.16743,1.16768,737200001.0
2005-11-16 13:33:00,1.16772,1.16791,1.16764,1.16778,715199996.0
2005-11-16 13:34:00,1.16781,1.16785,1.16772,1.16776,215600005.0
2005-11-16 13:35:00,1.16771,1.16794,1.16767,1.16794,570100008.0
2005-11-16 13:36:00,1.16803,1.16803,1.16792,1.16792,157699999.0
2005-11-16 13:37:00,1.16822,1.16834,1.16812,1.16824,819200003.0
2005-11-16 13:38:00,1.16837,1.1684,1.16816,1.16816,321000003.0
2005-11-16 13:39:00,1.16822,1.16826,1.16813,1.16814,560300003.0
2005-11-16 13:40:00,1.16808,1.16814,1.1679,1.16797,352800002.0
2005-11-16 13:41:00,1.16795,1.16802,1.1679,1.16802,452200000.0
2005-11-16 13:42:00,1.16783,1.16783,1.16761,1.16763,356299991.0
2005-11-16 13:43:00,1.16769,1.16777,1.16765,1.16766,446500004.0
2005-11-16 13:44:00,1.16756,1.16763,1.16746,1.16757,246500003.0
2005-11-16 13:45:00,1.16752,1.1676,1.16748,1.1675,190700000.0
2005-11-16 13:46:00,1.16744,1.16753,1.16733,1.16745,524700001.0
2005-11-16 13:47:00,1.16748,1.16782,1.16747,1.16782,381700001.0
2005-11-16 13:48:00,1.16785,1.16802,1.16783,1.16792,729800012.0
2005-11-16 13:49:00,1.16787,1.16809,1.16777,1.16784,641100008.0
2005-11-16 13:50:00,1.16784,1.16803,1.16779,1.16796,366299998.0
2005-11-16 13:51:00,1.16802,1.16807,1.16793,1.168,381099997.0
2005-11-16 13:52:00,1.16807,1.16812,1.16795,1.16795,780199995.0
2005-11-16 13:53:00,1.16798,1.16808,1.16795,1.16804,554799996.0
2005-11-16 13:54:00,1.16803,1.1682,1.16795,1.16812,463900001.0
2005-11-16 13:55:00,1.16811,1.1682,1.16792,1.16805,547799998.0
2005-11-16 13:56:00,1.16798,1.16813,1.16787,1.168,349300000.0
2005-11-16 13:57:00,1.16806,1.16812,1.16796,1.16798,390799998.0
2005-11-16 13:58:00,1.16798,1.16809,1.16796,1.16801,247200004.0
2005-11-16 13:59:00,1.1679,1.1679,1.1677,1.16773,425999994.0
2005-11-16 14:00:00,1.16775,1.16787,1.16772,1.1678,535200001.0
2005-11-16 14:01:00,1.16775,1.16781,1.16764,1.16776,217699999.0
2005-11-16 14:02:00,1.1678,1.16798,1.16772,1.16793,326500003.0
2005-11-16 14:03:00,1.16802,1.1682,1.16802,1.16812,360400001.0
2005-11-16 14:04:00,1.16816,1.1683,1.16815,1.16825,499600000.0
2005-11-16 14:05:00,1.16825,1.16835,1.16817,1.16824,324199999.0
2005-11-16 14:06:00,1.16818,1.16826,1.16808,1.16817,430100002.0
2005-11-16 14:07:00,1.16828,1.16832,1.16817,1.1682,388300000.0
2005-11-16 14:08:00,1.16821,1.16825,1.16807,1.1682,637300004.0
2005-11-16 14:09:00,1.16819,1.16841,1.16807,1.16831,352000002.0
2005-11-16 14:10:00,1.16833,1.16843,1.16831,1.16838,660100006.0
2005-11-16 14:11:00,1.16826,1.16829,1.16817,1.16823,113000003.0
2005-11-16 14:12:00,1.16817,1.16829,1.16817,1.1682,288800004.0
2005-11-16 14:13:00,1.16814,1.16821,1.16803,1.16814,467900003.0
2005-11-16 14:14:00,1.16815,1.16819,1.16802,1.16802,287900003.0
2005-11-16 14:15:00,1.16819,1.16828,1.16806,1.16806,588399992.0
2005-11-16 14:16:00,1.16816,1.16823,1.16803,1.16815,364099999.0
2005-11-16 14:17:00,1.16811,1.16822,1.16806,1.1682,437000001.0
2005-11-16 14:18:00,1.16828,1.16851,1.16825,1.16844,303300003.0
2005-11-16 14:19:00,1.16844,1.16862,1.16841,1.16861,442900003.0
2005-11-16 14:20:00,1.16872,1.1688,1.16864,1.16871,349700004.0
2005-11-16 14:21:00,1.16865,1.16875,1.16865,1.16873,423000005.0
2005-11-16 14:22:00,1.16874,1.16879,1.1686,1.1687,515900003.0
2005-11-16 14:23:00,1.16872,1.16885,1.16872,1.16881,486700010.0
2005-11-16 14:24:00,1.1687,1.1688,1.16863,1.16873,444699995.0
2005-11-16 14:25:00,1.16873,1.16874,1.16857,1.16867,860699995.0
2005-11-16 14:26:00,1.16873,1.16878,1.16861,1.16875,640999995.0
2005-11-16 14:27:00,1.16871,1.1688,1.16863,1.16877,748099994.0
2005-11-16 14:28:00,1.16868,1.16873,1.16855,1.16855,391799997.0
2005-11-16 14:29:00,1.16851,1.16858,1.16824,1.16832,522699998.0
2005-11-16 14:30:00,1.16833,1.16833,1.16811,1.16814,680199998.0
2005-11-16 14:31:00,1.16822,1.16825,1.16808,1.1681,319400001.0
2005-11-16 14:32:00,1.16811,1.16825,1.16808,1.16822,419500011.0
2005-11-16 14:33:00,1.16813,1.1682,1.16793,1.16801,563600001.0
2005-11-16 14:34:00,1.16801,1.16822,1.16792,1.16812,709000003.0
2005-11-16 14:35:00,1.16822,1.16824,1.16799,1.16819,694600006.0
2005-11-16 14:36:00,1.16815,1.16839,1.16815,1.16839,339699997.0
2005-11-16 14:37:00,1.16851,1.16851,1.16832,1.16841,378800002.0
2005-11-16 14:38:00,1.16842,1.1686,1.16839,1.16853,248599998.0
2005-11-16 14:39:00,1.16855,1.16866,1.1685,1.16863,528300009.0
2005-11-16 14:40:00,1.16854,1.16858,1.16835,1.16835,611799999.0
2005-11-16 14:41:00,1.16836,1.16848,1.16832,1.16842,571200009.0
2005-11-16 14:42:00,1.16852,1.16864,1.16846,1.16846,392999996.0
2005-11-16 14:43:00,1.16848,1.16851,1.16834,1.16851,458599998.0
2005-11-16 14:44:00,1.16855,1.16855,1.1685,1.1685,59900001.0
2005-11-16 14:45:00,1.16861,1.16867,1.16856,1.16865,239100006.0
2005-11-16 14:46:00,1.16864,1.16875,1.16859,1.16869,197300001.0
2005-11-16 14:47:00,1.16874,1.16878,1.16864,1.16864,271399998.0
2005-11-16 14:48:00,1.16876,1.16895,1.1687,1.16895,722999993.0
2005-11-16 14:49:00,1.1689,1.1689,1.16852,1.16876,480299998.0
2005-11-16 14:50:00,1.16885,1.16906,1.16879,1.16883,566700007.0
2005-11-16 14:51:00,1.1687,1.1688,1.16866,1.16871,348200003.0
2005-11-16 14:52:00,1.16876,1.16899,1.16871,1.16889,753500002.0
2005-11-16 14:53:00,1.16892,1.169,1.16869,1.1688,426099998.0
2005-11-16 14:54:00,1.16876,1.16884,1.16867,1.16871,471200001.0
2005-11-16 14:55:00,1.1687,1.16874,1.16844,1.16853,455600001.0
2005-11-16 14:56:00,1.16845,1.16869,1.16845,1.16869,430600007.0
2005-11-16 14:57:00,1.16863,1.16873,1.16853,1.16873,420100007.0
2005-11-16 14:58:00,1.16866,1.16876,1.16842,1.16842,600299998.0
2005-11-16 14:59:00,1.16867,1.16873,1.16857,1.16865,514000004.0
2005-11-16 15:00:00,1.16863,1.16867,1.16851,1.16863,611000001.0
2005-11-16 15:01:00,1.16866,1.16866,1.16844,1.16851,411600000.0
2005-11-16 15:02:00,1.16841,1.16841,1.16823,1.16823,451600000.0
2005-11-16 15:03:00,1.16826,1.16847,1.16825,1.16833,381999998.0
2005-11-16 15:04:00,1.16837,1.16845,1.16833,1.1684,173500004.0
2005-11-16 15:05:00,1.16838,1.16838,1.16809,1.1681,575100000.0
2005-11-16 15:06:00,1.1681,1.16819,1.16799,1.16818,376900001.0
2005-11-16 15:07:00,1.16799,1.16822,1.16799,1.16822,591300009.0
2005-11-16 15:08:00,1.1682,1.16824,1.16806,1.16817,528900010.0
2005-11-16 15:09:00,1.16821,1.16834,1.16819,1.16834,493600004.0
2005-11-16 15:10:00,1.16827,1.16833,1.16821,1.16833,387100005.0
2005-11-16 15:11:00,1.16825,1.16835,1.16822,1.16827,284499996.0
2005-11-16 15:12:00,1.16809,1.16818,1.16799,1.168,348399998.0
2005-11-16 15:13:00,1.16802,1.16802,1.1678,1.1678,565400005.0
2005-11-16 15:14:00,1.16764,1.16776,1.16754,1.16767,580299996.0
2005-11-16 15:15:00,1.16765,1.16772,1.16748,1.16765,481099995.0
2005-11-16 15:16:00,1.16781,1.16813,1.16778,1.16813,512300005.0
2005-11-16 15:17:00,1.16809,1.16809,1.1679,1.16795,372300002.0
2005-11-16 15:18:00,1.16798,1.16815,1.16798,1.16808,492399996.0
2005-11-16 15:19:00,1.16801,1.1681,1.16799,1.1681,474399994.0
2005-11-16 15:20:00,1.16806,1.16821,1.16799,1.16809,541500005.0
2005-11-16 15:21:00,1.16808,1.16813,1.16803,1.16806,240399995.0
2005-11-16 15:22:00,1.16797,1.16808,1.1679,1.16808,446100001.0
2005-11-16 15:23:00,1.16818,1.16834,1.16815,1.16829,136900001.0
2005-11-16 15:24:00,1.16839,1.16845,1.16828,1.16844,590400000.0
2005-11-16 15:25:00,1.16845,1.16862,1.16839,1.16855,300199999.0
2005-11-16 15:26:00,1.16858,1.16858,1.16844,1.16847,433299992.0
2005-11-16 15:27:00,1.16843,1.1686,1.16836,1.16852,511800005.0
2005-11-16 15:28:00,1.16857,1.1687,1.16852,1.16863,864800015.0
2005-11-16 15:29:00,1.16858,1.16863,1.16841,1.16846,486999992.0
2005-11-16 15:30:00,1.16837,1.16846,1.16799,1.16809,493000000.0
2005-11-16 15:31:00,1.16796,1.16796,1.16772,1.16774,494300006.0
2005-11-16 15:32:00,1.16798,1.1686,1.16782,1.16854,439900002.0
2005-11-16 15:33:00,1.16854,1.1686,1.16836,1.1686,530800009.0
2005-11-16 15:34:00,1.16889,1.16917,1.16888,1.1691,796300006.0
2005-11-16 15:35:00,1.16909,1.16949,1.16908,1.16946,826600004.0
2005-11-16 15:36:00,1.16939,1.16969,1.16931,1.16956,536800000.0
2005-11-16 15:37:00,1.16975,1.16977,1.16961,1.16961,578800006.0
2005-11-16 15:38:00,1.16979,1.16979,1.16947,1.16949,506700001.0
2005-11-16 15:39:00,1.16938,1.16946,1.16926,1.16941,528299997.0
2005-11-16 15:40:00,1.1695,1.1697,1.16945,1.16953,440099996.0
2005-11-16 15:41:00,1.16945,1.16945,1.16917,1.16925,631199996.0
2005-11-16 15:42:00,1.16928,1.16948,1.16925,1.16931,561900001.0
2005-11-16 15:43:00,1.16923,1.16948,1.16923,1.16942,455199996.0
2005-11-16 15:44:00,1.16916,1.16937,1.16906,1.16937,406700000.0
2005-11-16 15:45:00,1.16945,1.1695,1.16931,1.16945,478099998.0
2005-11-16 15:46:00,1.1693,1.16942,1.16905,1.16913,517500001.0
2005-11-16 15:47:00,1.16916,1.16921,1.16903,1.16921,580100004.0
2005-11-16 15:48:00,1.16922,1.16936,1.16918,1.16929,355200005.0
2005-11-16 15:49:00,1.16943,1.16963,1.16937,1.16943,522099995.0
2005-11-16 15:50:00,1.16943,1.16954,1.16935,1.16938,375100000.0
2005-11-16 15:51:00,1.1692,1.16942,1.1692,1.16942,545700002.0
2005-11-16 15:52:00,1.16929,1.16942,1.16924,1.16942,577300003.0
2005-11-16 15:53:00,1.16941,1.16953,1.16928,1.16935,556500003.0
2005-11-16 15:54:00,1.16947,1.16954,1.16926,1.16936,648999995.0
2005-11-16 15:55:00,1.16933,1.16933,1.16906,1.16906,667299998.0
2005-11-16 15:56:00,1.16919,1.16936,1.16911,1.16921,389400001.0
2005-11-16 15:57:00,1.16947,1.16953,1.16945,1.16949,156999999.0
2005-11-16 15:58:00,1.16938,1.16947,1.16935,1.16947,592699995.0
2005-11-16 15:59:00,1.16944,1.16964,1.16944,1.16961,637999985.0
2005-11-16 16:00:00,1.16867,1.16867,1.16524,1.1662,722800001.0
2005-11-16 16:01:00,1.16694,1.16767,1.16694,1.16753,1036100017.0
2005-11-16 16:02:00,1.1674,1.16761,1.16641,1.16655,623500000.0
2005-11-16 16:03:00,1.16672,1.16768,1.16663,1.16746,541900004.0
2005-11-16 16:04:00,1.16758,1.1678,1.16741,1.16772,696899992.0
2005-11-16 16:05:00,1.16777,1.16787,1.16751,1.16776,549799996.0
2005-11-16 16:06:00,1.16789,1.16805,1.16767,1.16767,716999999.0
2005-11-16 16:07:00,1.16764,1.16817,1.16764,1.16804,539099996.0
2005-11-16 16:08:00,1.16799,1.16807,1.16758,1.16759,423100001.0
2005-11-16 16:09:00,1.16757,1.16757,1.16708,1.16717,443899995.0
2005-11-16 16:10:00,1.16705,1.16713,1.1669,1.16713,461600006.0
2005-11-16 16:11:00,1.16712,1.16725,1.16693,1.16714,525899999.0
2005-11-16 16:12:00,1.16716,1.16746,1.16716,1.16736,378400002.0
2005-11-16 16:13:00,1.16728,1.16731,1.16708,1.16711,756099995.0
2005-11-16 16:14:00,1.16714,1.16725,1.16712,1.16719,420099998.0
2005-11-16 16:15:00,1.16716,1.16732,1.16713,1.16725,575100000.0
2005-11-16 16:16:00,1.16715,1.16725,1.16704,1.16719,405799998.0
2005-11-16 16:17:00,1.16732,1.16736,1.16714,1.1673,462300006.0
2005-11-16 16:18:00,1.16728,1.16737,1.16718,1.16718,514100003.0
2005-11-16 16:19:00,1.16711,1.16724,1.16699,1.16699,506599997.0
2005-11-16 16:20:00,1.16676,1.16692,1.16671,1.1669,337300005.0
2005-11-16 16:21:00,1.16665,1.16675,1.16642,1.16642,289000003.0
2005-11-16 16:22:00,1.16644,1.16659,1.16637,1.16637,582500005.0
2005-11-16 16:23:00,1.16652,1.16652,1.16619,1.1663,479800002.0
2005-11-16 16:24:00,1.16649,1.16695,1.16649,1.16681,488600009.0
2005-11-16 16:25:00,1.16696,1.16703,1.16683,1.16689,525399996.0
2005-11-16 16:26:00,1.16679,1.16686,1.16651,1.16661,520300000.0
2005-11-16 16:27:00,1.16676,1.16691,1.16673,1.16675,507800005.0
2005-11-16 16:28:00,1.16663,1.16676,1.16651,1.16676,546400003.0
2005-11-16 16:29:00,1.16694,1.16723,1.1669,1.16723,351300002.0
2005-11-16 16:30:00,1.16719,1.16719,1.16696,1.16696,442400000.0
2005-11-16 16:31:00,1.16688,1.16688,1.16641,1.16658,441599999.0
2005-11-16 16:32:00,1.16677,1.16706,1.16677,1.16697,365799999.0
2005-11-16 16:33:00,1.16701,1.16712,1.16699,1.16704,445200003.0
2005-11-16 16:34:00,1.167,1.16707,1.16684,1.16684,637600005.0
2005-11-16 16:35:00,1.16685,1.16685,1.16635,1.16635,367600002.0
2005-11-16 16:36:00,1.16609,1.16621,1.16573,1.16573,359399996.0
2005-11-16 16:37:00,1.16575,1.16589,1.16561,1.1658,342700000.0
2005-11-16 16:38:00,1.16602,1.16602,1.16566,1.16576,420900004.0
2005-11-16 16:39:00,1.16591,1.16601,1.16585,1.16586,273299998.0
2005-11-16 16:40:00,1.16567,1.16585,1.16562,1.16585,620999999.0
2005-11-16 16:41:00,1.16577,1.16577,1.1655,1.16555,273600001.0
2005-11-16 16:42:00,1.16541,1.16549,1.16533,1.16538,266400003.0
2005-11-16 16:43:00,1.16544,1.16549,1.16534,1.16536,619400007.0
2005-11-16 16:44:00,1.16546,1.16546,1.16504,1.16511,718300009.0
2005-11-16 16:45:00,1.165,1.16512,1.16499,1.16504,470999999.0
2005-11-16 16:46:00,1.16492,1.16492,1.1646,1.16473,281999998.0
2005-11-16 16:47:00,1.16481,1.16491,1.16454,1.1647,741100005.0
2005-11-16 16:48:00,1.16477,1.16513,1.16477,1.16505,565200003.0
2005-11-16 16:49:00,1.16524,1.16535,1.16512,1.16512,347900003.0
2005-11-16 16:50:00,1.16517,1.16529,1.16515,1.16522,310900001.0
2005-11-16 16:51:00,1.16529,1.16537,1.16528,1.1653,498900010.0
2005-11-16 16:52:00,1.16523,1.16536,1.16523,1.16536,196600001.0
2005-11-16 16:53:00,1.16532,1.1654,1.16522,1.16533,371400001.0
2005-11-16 16:54:00,1.16538,1.16554,1.16537,1.16547,449800006.0
2005-11-16 16:55:00,1.1652,1.16532,1.16491,1.16491,515000003.0
2005-11-16 16:56:00,1.16487,1.16498,1.16481,1.16494,315500002.0
2005-11-16 16:57:00,1.16499,1.16512,1.16491,1.16497,506200005.0
2005-11-16 16:58:00,1.16489,1.16497,1.16459,1.16462,376399994.0
2005-11-16 16:59:00,1.1646,1.16483,1.1646,1.16477,481699997.0
2005-11-16 17:00:00,1.16474,1.16482,1.16455,1.16468,643100001.0
2005-11-16 17:01:00,1.16476,1.16483,1.16468,1.16483,448900008.0
2005-11-16 17:02:00,1.16497,1.16524,1.16496,1.16514,439800009.0
2005-11-16 17:03:00,1.16531,1.16539,1.1652,1.16526,335400001.0
2005-11-16 17:04:00,1.1653,1.16556,1.16525,1.16533,182600000.0
2005-11-16 17:05:00,1.16546,1.16561,1.16541,1.16544,475100002.0
2005-11-16 17:06:00,1.16554,1.16577,1.16553,1.16577,332099997.0
2005-11-16 17:07:00,1.16567,1.16576,1.1654,1.16555,464300000.0
2005-11-16 17:08:00,1.16553,1.16558,1.16544,1.16544,431100000.0
2005-11-16 17:09:00,1.16557,1.16557,1.16539,1.16539,359900000.0
2005-11-16 17:10:00,1.16557,1.16572,1.16554,1.16561,450099998.0
2005-11-16 17:11:00,1.16579,1.16604,1.16572,1.16588,527500002.0
2005-11-16 17:12:00,1.16599,1.16606,1.1659,1.16602,384200004.0
2005-11-16 17:13:00,1.166,1.16612,1.16596,1.16605,667700003.0
2005-11-16 17:14:00,1.16617,1.1664,1.16616,1.1664,153299996.0
2005-11-16 17:15:00,1.16638,1.16663,1.16631,1.1666,603600000.0
2005-11-16 17:16:00,1.16645,1.16651,1.16622,1.1663,360200000.0
2005-11-16 17:17:00,1.16632,1.16654,1.16623,1.16646,294599996.0
2005-11-16 17:18:00,1.16645,1.16663,1.16642,1.16657,649300001.0
2005-11-16 17:19:00,1.16665,1.16668,1.16649,1.16657,628800003.0
2005-11-16 17:20:00,1.16652,1.16652,1.16625,1.16638,284600000.0
2005-11-16 17:21:00,1.16636,1.16638,1.16626,1.16638,644900001.0
2005-11-16 17:22:00,1.16637,1.16647,1.16617,1.16617,552800000.0
2005-11-16 17:23:00,1.16628,1.16628,1.1661,1.1661,345900005.0
2005-11-16 17:24:00,1.16603,1.16613,1.16599,1.16613,224400002.0
2005-11-16 17:25:00,1.16594,1.16601,1.1658,1.16582,613099992.0
2005-11-16 17:26:00,1.16579,1.16608,1.16572,1.16608,830399997.0
2005-11-16 17:27:00,1.16607,1.16607,1.16585,1.16602,355000003.0
2005-11-16 17:28:00,1.16593,1.166,1.16583,1.16587,280600001.0
2005-11-16 17:29:00,1.16617,1.16642,1.16617,1.16634,618400004.0
2005-11-16 17:30:00,1.16634,1.1665,1.16628,1.16636,870100008.0
2005-11-16 17:31:00,1.16638,1.16644,1.1663,1.16636,625500003.0
2005-11-16 17:32:00,1.16633,1.16643,1.16631,1.16643,456100000.0
2005-11-16 17:33:00,1.16647,1.16662,1.16645,1.16655,278699994.0
2005-11-16 17:34:00,1.16667,1.16667,1.16656,1.1666,376400001.0
2005-11-16 17:35:00,1.16651,1.1667,1.16642,1.16652,741499999.0
2005-11-16 17:36:00,1.16649,1.16656,1.16645,1.16655,418600003.0
2005-11-16 17:37:00,1.16642,1.16704,1.16637,1.16686,519899998.0
2005-11-16 17:38:00,1.16714,1.16714,1.16694,1.16694,667100001.0
2005-11-16 17:39:00,1.16676,1.16688,1.16675,1.16681,576700002.0
2005-11-16 17:40:00,1.16674,1.16699,1.16674,1.1669,507600005.0
2005-11-16 17:41:00,1.1667,1.16683,1.16666,1.16673,436199992.0
2005-11-16 17:42:00,1.16672,1.16672,1.16643,1.16653,417600001.0
2005-11-16 17:43:00,1.16629,1.16643,1.16613,1.16613,259199999.0
2005-11-16 17:44:00,1.16608,1.16624,1.16607,1.16609,780200001.0
2005-11-16 17:45:00,1.16624,1.16643,1.16624,1.16643,345099998.0
2005-11-16 17:46:00,1.1663,1.16638,1.16602,1.16602,525199997.0
2005-11-16 17:47:00,1.16591,1.16591,1.16526,1.16526,404300004.0
2005-11-16 17:48:00,1.16533,1.16546,1.16509,1.16519,541799998.0
2005-11-16 17:49:00,1.1653,1.16556,1.16528,1.16547,523300005.0
2005-11-16 17:50:00,1.16567,1.16608,1.16566,1.16607,657700000.0
2005-11-16 17:51:00,1.16614,1.16639,1.16614,1.16639,439099999.0
2005-11-16 17:52:00,1.1664,1.16661,1.16637,1.1664,632600006.0
2005-11-16 17:53:00,1.16628,1.16642,1.1662,1.16629,665200004.0
2005-11-16 17:54:00,1.16634,1.16637,1.16615,1.16624,728600008.0
2005-11-16 17:55:00,1.16606,1.16618,1.1658,1.16581,275300005.0
2005-11-16 17:56:00,1.16587,1.16616,1.16585,1.16603,449400006.0
2005-11-16 17:57:00,1.16616,1.16624,1.16604,1.16617,436100001.0
2005-11-16 17:58:00,1.16614,1.16628,1.1661,1.16622,560299999.0
2005-11-16 17:59:00,1.1663,1.16632,1.16598,1.166,551200000.0
2005-11-16 18:00:00,1.16611,1.16621,1.16597,1.16605,352700007.0
2005-11-16 18:01:00,1.1673,1.1673,1.1671,1.1671,1922300007.0
2005-11-16 18:02:00,1.1673,1.1673,1.1671,1.1671,1922300007.0
2005-11-16 18:03:00,1.1673,1.1673,1.1671,1.1671,1922300007.0
2005-11-16 18:05:00,1.1673,1.1673,1.1671,1.1671,1922300007.0
2005-11-16 18:06:00,1.1671,1.1673,1.1671,1.1673,1922300007.0
2005-11-16 18:07:00,1.1674,1.1676,1.1674,1.1675,1922300007.0
2005-11-16 18:08:00,1.1674,1.1675,1.1674,1.1674,1922300007.0
2005-11-16 18:09:00,1.1675,1.1676,1.1674,1.1676,1922300007.0
2005-11-16 18:11:00,1.1675,1.1676,1.1675,1.1675,1922300007.0
2005-11-16 18:12:00,1.1676,1.1676,1.1676,1.1676,1922300007.0
2005-11-16 18:15:00,1.1676,1.1681,1.1676,1.1681,1922300007.0
2005-11-16 18:16:00,1.1682,1.1682,1.1681,1.1682,1922300007.0
2005-11-16 18:17:00,1.1681,1.1686,1.1681,1.1685,1922300007.0
2005-11-16 18:18:00,1.1686,1.1687,1.1686,1.1687,1922300007.0
2005-11-16 18:19:00,1.1688,1.169,1.1686,1.1686,1922300007.0
2005-11-16 18:20:00,1.1687,1.1687,1.1686,1.1686,1922300007.0
2005-11-16 18:21:00,1.1685,1.1688,1.1685,1.1688,1922300007.0
2005-11-16 18:22:00,1.1687,1.1692,1.1687,1.1691,1922300007.0
2005-11-16 18:23:00,1.1692,1.1692,1.1691,1.1692,1922300007.0
2005-11-16 18:24:00,1.1691,1.1691,1.1688,1.1688,1922300007.0
2005-11-16 18:25:00,1.1687,1.1687,1.1683,1.1684,1922300007.0
2005-11-16 18:26:00,1.1683,1.1684,1.1681,1.1682,1922300007.0
2005-11-16 18:27:00,1.1683,1.169,1.1683,1.169,1922300007.0
2005-11-16 18:28:00,1.1689,1.1689,1.1687,1.1687,1922300007.0
2005-11-16 18:29:00,1.1689,1.169,1.1689,1.169,1922300007.0
2005-11-16 18:30:00,1.1689,1.169,1.1688,1.1688,1922300007.0
2005-11-16 18:31:00,1.1687,1.1689,1.1687,1.1688,1922300007.0
2005-11-16 18:32:00,1.1689,1.1689,1.1687,1.1688,1922300007.0
2005-11-16 18:33:00,1.1687,1.1689,1.1687,1.1689,1922300007.0
2005-11-16 18:34:00,1.1688,1.1689,1.1688,1.1688,1922300007.0
2005-11-16 18:35:00,1.1689,1.1689,1.1686,1.1686,1922300007.0
2005-11-16 18:36:00,1.1684,1.1684,1.1684,1.1684,1922300007.0
2005-11-16 18:37:00,1.1685,1.1686,1.1684,1.1686,1922300007.0
2005-11-16 18:38:00,1.16847,1.16858,1.16839,1.16849,1922300007.0
2005-11-16 18:39:00,1.1685,1.1686,1.1685,1.1686,1317100005.0
2005-11-16 18:40:00,1.1685,1.1686,1.1685,1.1686,1317100005.0
2005-11-16 18:41:00,1.1685,1.1686,1.1685,1.1685,1317100005.0
2005-11-16 18:42:00,1.1686,1.1686,1.1685,1.1685,1317100005.0
2005-11-16 18:43:00,1.1685,1.1685,1.1685,1.1685,1317100005.0
2005-11-16 18:44:00,1.1686,1.1686,1.1685,1.1686,1317100005.0
2005-11-16 18:45:00,1.16824,1.16836,1.16822,1.16827,1317100005.0
2005-11-16 18:46:00,1.16825,1.16842,1.16815,1.16842,926099998.0
2005-11-16 18:47:00,1.1687,1.1689,1.1687,1.1689,1674400004.0
2005-11-16 18:48:00,1.1691,1.1691,1.1687,1.1687,1674400004.0
2005-11-16 18:49:00,1.1686,1.1687,1.1686,1.1687,1674400004.0
2005-11-16 18:50:00,1.16834,1.16835,1.16816,1.16816,1674400004.0
2005-11-16 18:51:00,1.169,1.169,1.1687,1.1687,2098300011.0
2005-11-16 18:52:00,1.1687,1.1687,1.1686,1.1687,2098300011.0
2005-11-16 18:53:00,1.1687,1.1687,1.1686,1.1687,2098300011.0
2005-11-16 18:55:00,1.1686,1.1686,1.1686,1.1686,2098300011.0
2005-11-16 18:56:00,1.1687,1.1687,1.1686,1.1686,2098300011.0
2005-11-16 18:57:00,1.1686,1.1687,1.1686,1.1686,2098300011.0
2005-11-16 18:58:00,1.1687,1.1687,1.1686,1.1686,2098300011.0
2005-11-16 19:00:00,1.1687,1.1687,1.1687,1.1687,2098300011.0
2005-11-16 19:01:00,1.16716,1.1673,1.16713,1.16713,2098300011.0
2005-11-16 19:02:00,1.16719,1.16734,1.1671,1.16717,1710899999.0
2005-11-16 19:03:00,1.16721,1.16734,1.16714,1.16722,1828299994.0
2005-11-16 19:04:00,1.1689,1.1691,1.1689,1.169,1192500000.0
2005-11-16 19:05:00,1.169,1.169,1.1689,1.1689,1192500000.0
2005-11-16 19:06:00,1.169,1.1691,1.1689,1.1691,1192500000.0
2005-11-16 19:07:00,1.1692,1.1693,1.1692,1.1693,1192500000.0
2005-11-16 19:08:00,1.1692,1.1695,1.1692,1.1695,1192500000.0
2005-11-16 19:09:00,1.1696,1.1696,1.1695,1.1695,1192500000.0
2005-11-16 19:10:00,1.16758,1.16765,1.16752,1.16761,1192500000.0
2005-11-16 19:11:00,1.1694,1.1695,1.1693,1.1694,1564200000.0
2005-11-16 19:12:00,1.16752,1.16767,1.16747,1.16767,1564200000.0
2005-11-16 19:13:00,1.16766,1.1677,1.16757,1.16768,850499990.0
2005-11-16 19:14:00,1.16763,1.1677,1.16762,1.16767,615000000.0
2005-11-16 19:15:00,1.1688,1.1689,1.1687,1.1688,1980300005.0
2005-11-16 19:16:00,1.1681,1.1682,1.16807,1.16818,1980300005.0
2005-11-16 19:17:00,1.16821,1.16857,1.16821,1.16848,2043500018.0
2005-11-16 19:18:00,1.1685,1.1686,1.1684,1.1686,1386900014.0
2005-11-16 19:19:00,1.1688,1.16898,1.16861,1.16865,1386900014.0
2005-11-16 19:20:00,1.169,1.1691,1.169,1.1691,1028800001.0
2005-11-16 19:21:00,1.169,1.1691,1.169,1.169,1028800001.0
2005-11-16 19:22:00,1.16893,1.16919,1.16887,1.16909,1028800001.0
2005-11-16 19:23:00,1.1688,1.169,1.1688,1.1689,1623200004.0
2005-11-16 19:24:00,1.16926,1.16926,1.16903,1.16904,1623200004.0
2005-11-16 19:25:00,1.16883,1.16891,1.16853,1.16857,1763399985.0
2005-11-16 19:26:00,1.16848,1.16848,1.16825,1.16825,1845500001.0
2005-11-16 19:27:00,1.1691,1.1694,1.1691,1.1694,1031900000.0
2005-11-16 19:28:00,1.16894,1.16902,1.16877,1.16888,1031900000.0
2005-11-16 19:29:00,1.16889,1.169,1.16888,1.16896,969099989.0
2005-11-16 19:30:00,1.1692,1.1692,1.1692,1.1692,2039300008.0
2005-11-16 19:31:00,1.1692,1.1693,1.1692,1.1693,2039300008.0
2005-11-16 19:32:00,1.16888,1.16897,1.1688,1.16887,2039300008.0
2005-11-16 19:33:00,1.1691,1.1692,1.169,1.1691,1918599986.0
2005-11-16 19:34:00,1.1692,1.1692,1.1691,1.1692,1918599986.0
2005-11-16 19:35:00,1.1691,1.1693,1.1691,1.1692,1918599986.0
2005-11-16 19:36:00,1.16862,1.16872,1.16857,1.16859,1918599986.0
2005-11-16 19:37:00,1.16858,1.16865,1.1685,1.16856,1162199996.0
2005-11-16 19:38:00,1.16869,1.16869,1.16859,1.1686,1592199993.0
2005-11-16 19:39:00,1.1693,1.1693,1.1692,1.1693,1979200011.0
2005-11-16 19:40:00,1.1692,1.1693,1.1692,1.1692,1979200011.0
2005-11-16 19:41:00,1.16851,1.16858,1.16842,1.16848,1979200011.0
2005-11-16 19:42:00,1.16845,1.16861,1.16839,1.16859,2127499996.0
2005-11-16 19:43:00,1.16858,1.16859,1.16852,1.16852,343800004.0
2005-11-16 19:44:00,1.16854,1.1686,1.16848,1.1686,1754000008.0
2005-11-16 19:45:00,1.16861,1.16863,1.16856,1.16863,827900001.0
2005-11-16 19:46:00,1.16859,1.16863,1.16852,1.1686,1403999988.0
2005-11-16 19:47:00,1.16863,1.16906,1.16863,1.16896,832100014.0
2005-11-16 19:49:00,1.1691,1.1691,1.1691,1.1691,696200001.0
2005-11-16 19:50:00,1.16875,1.16896,1.16875,1.16887,696200001.0
2005-11-16 19:51:00,1.16896,1.16896,1.16874,1.1688,1048000000.0
2005-11-16 19:52:00,1.16881,1.16888,1.16861,1.16867,776899991.0
2005-11-16 19:53:00,1.16867,1.16875,1.16861,1.1687,1622999986.0
2005-11-16 19:54:00,1.1687,1.16872,1.1686,1.1686,1483600010.0
2005-11-16 19:55:00,1.16866,1.16874,1.16865,1.1687,547799999.0
2005-11-16 19:56:00,1.1692,1.1692,1.169,1.169,1153199989.0
2005-11-16 19:57:00,1.1691,1.1691,1.169,1.1691,1153199989.0
2005-11-16 19:58:00,1.169,1.1691,1.1689,1.1689,1153199989.0
2005-11-16 20:00:00,1.16866,1.16871,1.16857,1.16859,1153199989.0
2005-11-16 20:01:00,1.16855,1.16876,1.16855,1.16876,1558200010.0
2005-11-16 20:02:00,1.16877,1.16882,1.16864,1.16875,758700000.0
2005-11-16 20:03:00,1.16878,1.16898,1.16878,1.16885,594899995.0
2005-11-16 20:04:00,1.1687,1.1687,1.1687,1.1687,1096999993.0
2005-11-16 20:05:00,1.16903,1.1691,1.16887,1.16894,1096999993.0
2005-11-16 20:06:00,1.16897,1.16915,1.16896,1.16915,1393400004.0
2005-11-16 20:07:00,1.16918,1.16934,1.16913,1.16924,990699999.0
2005-11-16 20:08:00,1.169,1.169,1.169,1.169,1306500007.0
2005-11-16 20:09:00,1.16955,1.16957,1.16945,1.16954,1306500007.0
2005-11-16 20:10:00,1.16957,1.16963,1.16951,1.16957,1294100004.0
2005-11-16 20:11:00,1.16955,1.16955,1.16937,1.1694,1287699992.0
2005-11-16 20:13:00,1.16916,1.16922,1.16908,1.16914,1375300005.0
2005-11-16 20:14:00,1.16911,1.16911,1.16884,1.16892,1529900002.0
2005-11-16 20:15:00,1.1685,1.1685,1.1683,1.1685,757199997.0
2005-11-16 20:16:00,1.1685,1.1685,1.1684,1.1685,757199997.0
2005-11-16 20:17:00,1.1687,1.1687,1.16853,1.16853,757199997.0
2005-11-16 20:18:00,1.16846,1.16858,1.16846,1.16857,679799998.0
2005-11-16 20:19:00,1.16861,1.16897,1.16855,1.16889,1025900005.0
2005-11-16 20:20:00,1.16902,1.16919,1.16892,1.16905,1704299994.0
2005-11-16 20:21:00,1.16899,1.16911,1.16898,1.16907,711900001.0
2005-11-16 20:22:00,1.16897,1.16904,1.16886,1.16897,729599993.0
2005-11-16 20:23:00,1.16895,1.16896,1.16877,1.16888,2028000014.0
2005-11-16 20:24:00,1.16892,1.169,1.16886,1.16896,1231400007.0
2005-11-16 20:25:00,1.16896,1.16896,1.16885,1.16888,537300003.0
2005-11-16 20:26:00,1.16899,1.16902,1.16888,1.16893,1033999999.0
2005-11-16 20:27:00,1.16902,1.16935,1.16902,1.16935,1836599999.0
2005-11-16 20:29:00,1.1688,1.1688,1.1688,1.1688,1930900001.0
2005-11-16 20:30:00,1.1687,1.1689,1.1687,1.1688,1930900001.0
2005-11-16 20:32:00,1.1687,1.1688,1.1687,1.1688,1930900001.0
2005-11-16 20:33:00,1.1689,1.1689,1.1689,1.1689,1930900001.0
2005-11-16 20:34:00,1.1688,1.1689,1.1688,1.1689,1930900001.0
2005-11-16 20:35:00,1.16913,1.16926,1.169,1.16914,1930900001.0
2005-11-16 20:36:00,1.16921,1.16929,1.16916,1.16925,1371900001.0
2005-11-16 20:37:00,1.1688,1.1688,1.1687,1.1688,2036599991.0
2005-11-16 20:39:00,1.1689,1.1689,1.1688,1.1688,2036599991.0
2005-11-16 20:40:00,1.16929,1.1693,1.1691,1.16926,2036599991.0
2005-11-16 20:41:00,1.16924,1.16942,1.16924,1.16942,1283100013.0
2005-11-16 20:42:00,1.16945,1.1695,1.16938,1.1694,979600009.0
2005-11-16 20:43:00,1.1688,1.1689,1.1688,1.1688,1735599997.0
2005-11-16 20:44:00,1.1686,1.1687,1.1686,1.1687,1735599997.0
2005-11-16 20:45:00,1.1686,1.1687,1.1686,1.1687,1735599997.0
2005-11-16 20:46:00,1.16925,1.16942,1.16925,1.16927,1735599997.0
2005-11-16 20:47:00,1.1685,1.1686,1.1685,1.1685,2062900011.0
2005-11-16 20:49:00,1.16917,1.16923,1.16906,1.16915,2062900011.0
2005-11-16 20:50:00,1.1685,1.1685,1.1684,1.1684,1273700002.0
2005-11-16 20:51:00,1.16902,1.16908,1.16892,1.16896,1273700002.0
2005-11-16 20:52:00,1.1685,1.1687,1.1685,1.1687,1492300003.0
2005-11-16 20:53:00,1.1686,1.1686,1.1685,1.1685,1492300003.0
2005-11-16 20:54:00,1.1686,1.1686,1.1685,1.1685,1492300003.0
2005-11-16 20:55:00,1.1686,1.1686,1.1685,1.1686,1492300003.0
2005-11-16 20:56:00,1.1685,1.1686,1.1684,1.1686,1492300003.0
2005-11-16 20:57:00,1.1685,1.1686,1.1685,1.1685,1492300003.0
2005-11-16 20:58:00,1.1685,1.1685,1.1684,1.1684,1492300003.0
2005-11-16 21:00:00,1.1683,1.1685,1.1683,1.1684,1492300003.0
2005-11-16 21:01:00,1.1685,1.1685,1.1683,1.1683,1492300003.0
2005-11-16 21:02:00,1.1684,1.1684,1.1683,1.1683,1492300003.0
2005-11-16 21:03:00,1.1684,1.1685,1.1684,1.1684,1492300003.0
2005-11-16 21:04:00,1.16894,1.16896,1.16877,1.16886,1492300003.0
2005-11-16 21:05:00,1.16882,1.16895,1.16876,1.16892,1589200003.0
2005-11-16 21:06:00,1.16885,1.16913,1.16885,1.16913,1001500001.0
2005-11-16 21:07:00,1.16913,1.16913,1.16897,1.16901,1309700011.0
2005-11-16 21:08:00,1.16903,1.16915,1.16903,1.16915,740900005.0
2005-11-16 21:09:00,1.16907,1.16913,1.16897,1.16905,1020599988.0
2005-11-16 21:10:00,1.16894,1.16896,1.16876,1.16876,1237700003.0
2005-11-16 21:11:00,1.1683,1.1683,1.1683,1.1683,1459300004.0
2005-11-16 21:12:00,1.16865,1.16879,1.16862,1.16876,1459300004.0
2005-11-16 21:13:00,1.1683,1.1684,1.1682,1.1682,1443099998.0
2005-11-16 21:15:00,1.16855,1.16859,1.16842,1.16849,1443099998.0
2005-11-16 21:16:00,1.16855,1.16861,1.16847,1.1686,1704100000.0
2005-11-16 21:17:00,1.1679,1.1681,1.1676,1.1679,573700004.0
2005-11-16 21:18:00,1.16861,1.16861,1.16845,1.16845,573700004.0
2005-11-16 21:19:00,1.16844,1.16857,1.16842,1.16855,1525200010.0
2005-11-16 21:20:00,1.1674,1.1675,1.1673,1.1673,1023199991.0
2005-11-16 21:21:00,1.1674,1.1675,1.1673,1.1674,1023199991.0
2005-11-16 21:22:00,1.1675,1.1675,1.1674,1.1675,1023199991.0
2005-11-16 21:23:00,1.1674,1.1675,1.1674,1.1675,1023199991.0
2005-11-16 21:24:00,1.1674,1.1675,1.1673,1.1675,1023199991.0
2005-11-16 21:25:00,1.16875,1.16892,1.16875,1.16882,1023199991.0
2005-11-16 21:26:00,1.16885,1.16885,1.16865,1.16865,1531799994.0
2005-11-16 21:27:00,1.16864,1.16879,1.16862,1.16875,1251500009.0
2005-11-16 21:28:00,1.1687,1.16875,1.16864,1.16873,759200009.0
2005-11-16 21:29:00,1.1687,1.16881,1.16862,1.16872,677000004.0
2005-11-16 21:30:00,1.16882,1.16892,1.16879,1.16882,516200008.0
2005-11-16 21:31:00,1.16885,1.16885,1.1688,1.1688,458899996.0
2005-11-16 21:33:00,1.16885,1.16893,1.1688,1.1688,1206499993.0
2005-11-16 21:34:00,1.16887,1.16887,1.16871,1.16877,1322900001.0
2005-11-16 21:35:00,1.16885,1.1691,1.16876,1.16894,1368299996.0
2005-11-16 21:36:00,1.16898,1.16903,1.16889,1.169,694200005.0
2005-11-16 21:37:00,1.16893,1.16899,1.16884,1.16892,1030800002.0
2005-11-16 21:38:00,1.16893,1.16893,1.16883,1.16885,995900017.0
2005-11-16 21:39:00,1.1688,1.16896,1.1688,1.16895,713000007.0
2005-11-16 21:40:00,1.16886,1.16892,1.16876,1.16885,1902399990.0
2005-11-16 21:41:00,1.16884,1.16896,1.16876,1.16883,1085000007.0
2005-11-16 21:42:00,1.16892,1.16899,1.16886,1.1689,1141199993.0
2005-11-16 21:43:00,1.16895,1.16895,1.16875,1.16876,1422599996.0
2005-11-16 21:48:00,1.16847,1.16853,1.16838,1.16851,542900005.0
2005-11-16 21:49:00,1.16852,1.16856,1.16841,1.16843,603100009.0
2005-11-16 21:50:00,1.16846,1.16852,1.16834,1.16834,717099997.0
2005-11-16 21:51:00,1.16846,1.16858,1.16842,1.16851,1056199998.0
2005-11-16 21:52:00,1.16864,1.16869,1.16856,1.16862,769200004.0
2005-11-16 21:53:00,1.16868,1.16872,1.16856,1.16858,1557900004.0
2005-11-16 21:54:00,1.16856,1.1687,1.16854,1.16862,1632400007.0
2005-11-16 21:55:00,1.16861,1.16869,1.16859,1.16865,1061899995.0
2005-11-16 21:56:00,1.16865,1.16865,1.16852,1.16855,549200002.0
2005-11-16 21:57:00,1.16854,1.16863,1.1685,1.16857,1795100008.0
2005-11-16 21:58:00,1.16847,1.16862,1.16844,1.16852,897900002.0
2005-11-16 21:59:00,1.16852,1.16855,1.16843,1.16843,1197899992.0
2005-11-16 22:00:00,1.16847,1.16855,1.1684,1.16853,989700007.0
2005-11-16 22:01:00,1.16844,1.16852,1.16832,1.16838,1235500011.0
2005-11-16 22:02:00,1.1668,1.167,1.1668,1.1669,1397300019.0
2005-11-16 22:03:00,1.16841,1.16856,1.16839,1.16851,1397300019.0
2005-11-16 22:04:00,1.16845,1.16852,1.16837,1.16851,1627500009.0
2005-11-16 22:05:00,1.1685,1.1685,1.16832,1.16834,788499999.0
2005-11-16 22:06:00,1.16813,1.16823,1.16788,1.16812,1709599998.0
2005-11-16 22:07:00,1.16805,1.16821,1.16804,1.16815,673300004.0
2005-11-16 22:08:00,1.1682,1.16821,1.16807,1.16817,1428699999.0
2005-11-16 22:09:00,1.1683,1.16838,1.16819,1.16819,845700000.0
2005-11-16 22:10:00,1.16815,1.1683,1.16809,1.16828,1525800002.0
2005-11-16 22:11:00,1.16825,1.16834,1.16815,1.16821,532299999.0
2005-11-16 22:12:00,1.167,1.1671,1.167,1.1671,901100006.0
2005-11-16 22:13:00,1.16826,1.16835,1.16816,1.16818,901100006.0
2005-11-16 22:14:00,1.16814,1.1682,1.16809,1.1682,364200000.0
2005-11-16 22:15:00,1.16809,1.16819,1.16809,1.16817,500000008.0
2005-11-16 22:16:00,1.16812,1.16812,1.16795,1.16795,1134900006.0
2005-11-16 22:17:00,1.16811,1.16811,1.16778,1.16785,481400002.0
2005-11-16 22:18:00,1.16788,1.16788,1.16749,1.16749,618700001.0
2005-11-16 22:19:00,1.1673,1.16743,1.16718,1.16743,663899996.0
2005-11-16 22:20:00,1.16737,1.16753,1.16734,1.16746,1068799989.0
2005-11-16 22:21:00,1.16743,1.16753,1.16731,1.16753,1517600001.0
2005-11-16 22:22:00,1.16753,1.16754,1.16732,1.16732,1068700010.0
2005-11-16 22:23:00,1.1673,1.1673,1.1673,1.1673,1679300006.0
2005-11-16 22:24:00,1.16747,1.16752,1.16728,1.16745,1679300006.0
2005-11-16 22:25:00,1.16738,1.16754,1.16738,1.16754,816600008.0
2005-11-16 22:26:00,1.16752,1.1676,1.16738,1.16748,935399993.0
2005-11-16 22:27:00,1.16755,1.16764,1.1675,1.16757,570000005.0
2005-11-16 22:28:00,1.1676,1.16764,1.16752,1.16759,586000002.0
2005-11-16 22:29:00,1.16754,1.16762,1.16738,1.16755,638499995.0
2005-11-16 22:30:00,1.16755,1.16787,1.16749,1.16754,1246700001.0
2005-11-16 22:31:00,1.16763,1.16773,1.16754,1.16766,847800009.0
2005-11-16 22:32:00,1.1677,1.16778,1.16765,1.16775,1027400001.0
2005-11-16 22:33:00,1.1677,1.16776,1.16757,1.16757,1217899998.0
2005-11-16 22:34:00,1.1676,1.16768,1.16751,1.16761,2127100018.0
2005-11-16 22:35:00,1.16748,1.16775,1.16748,1.16775,1102100007.0
2005-11-16 22:36:00,1.16785,1.16794,1.16778,1.16786,1241599995.0
2005-11-16 22:37:00,1.16787,1.16793,1.16776,1.16786,1455100009.0
2005-11-16 22:38:00,1.16777,1.16787,1.16763,1.16774,379100000.0
2005-11-16 22:39:00,1.16771,1.16778,1.16758,1.1677,1661299985.0
2005-11-16 22:40:00,1.1671,1.1671,1.1671,1.1671,1135700004.0
2005-11-16 22:41:00,1.16756,1.16768,1.16754,1.16768,1135700004.0
2005-11-16 22:42:00,1.16766,1.16767,1.16754,1.16757,1223899992.0
2005-11-16 22:43:00,1.16758,1.1676,1.1675,1.1676,521500009.0
2005-11-16 22:44:00,1.1676,1.1676,1.16749,1.16749,496300007.0
2005-11-16 22:45:00,1.16758,1.16771,1.1675,1.16762,1455500000.0
2005-11-16 22:46:00,1.16762,1.16765,1.16749,1.16754,611800007.0
2005-11-16 22:47:00,1.1677,1.1677,1.1675,1.1676,720900005.0
2005-11-16 22:48:00,1.1676,1.1677,1.16747,1.16747,1532699999.0
2005-11-16 22:49:00,1.16762,1.16772,1.16754,1.16759,984299992.0
2005-11-16 22:50:00,1.1677,1.16777,1.16762,1.16777,280300004.0
2005-11-16 22:51:00,1.1677,1.16784,1.16756,1.16756,322499995.0
2005-11-16 22:52:00,1.16734,1.16752,1.16724,1.16752,1941799993.0
2005-11-16 22:53:00,1.16737,1.16766,1.16736,1.16765,704600020.0
2005-11-16 22:54:00,1.16772,1.16777,1.16762,1.16765,329300004.0
2005-11-16 22:55:00,1.16773,1.16782,1.16762,1.16771,1056299994.0
2005-11-16 22:56:00,1.16767,1.16767,1.16749,1.16749,566700006.0
2005-11-16 22:57:00,1.16742,1.16755,1.1673,1.1675,1027699992.0
2005-11-16 22:58:00,1.16732,1.16745,1.16708,1.16708,868199994.0
2005-11-16 22:59:00,1.16719,1.16719,1.16677,1.16689,1518800007.0
2005-11-16 23:00:00,1.16656,1.16716,1.16656,1.16707,405600005.0
2005-11-16 23:01:00,1.16705,1.16711,1.16699,1.16705,686499994.0
2005-11-16 23:02:00,1.16703,1.16708,1.16695,1.16703,249100003.0
2005-11-16 23:03:00,1.16698,1.16712,1.16696,1.16711,730399997.0
2005-11-16 23:04:00,1.16719,1.16736,1.16716,1.16723,485299999.0
2005-11-16 23:05:00,1.16735,1.16737,1.16723,1.1673,426699998.0
2005-11-16 23:06:00,1.16718,1.16728,1.1671,1.16721,378600008.0
2005-11-16 23:07:00,1.16724,1.16732,1.16712,1.16712,416500002.0
2005-11-16 23:08:00,1.16716,1.1673,1.16715,1.16727,434500006.0
2005-11-16 23:09:00,1.16709,1.1672,1.16692,1.16706,656099999.0
2005-11-16 23:10:00,1.16714,1.16714,1.16699,1.16699,612599995.0
2005-11-16 23:11:00,1.16703,1.16712,1.16696,1.16708,377200002.0
2005-11-16 23:12:00,1.16704,1.16719,1.167,1.16708,601300008.0
2005-11-16 23:13:00,1.16711,1.16715,1.167,1.16706,617900004.0
2005-11-16 23:14:00,1.16715,1.16717,1.16701,1.16701,319300000.0
2005-11-16 23:15:00,1.1671,1.16718,1.16695,1.16703,510199998.0
2005-11-16 23:16:00,1.16701,1.16714,1.16698,1.16712,468000004.0
2005-11-16 23:17:00,1.16699,1.1671,1.16697,1.16704,482200006.0
2005-11-16 23:18:00,1.167,1.1671,1.16698,1.16709,714900005.0
2005-11-16 23:19:00,1.16708,1.16717,1.16702,1.1671,628100002.0
2005-11-16 23:20:00,1.16708,1.16717,1.16702,1.16712,581400002.0
2005-11-16 23:21:00,1.16694,1.16716,1.16659,1.16715,713300006.0
2005-11-16 23:22:00,1.16698,1.16719,1.16698,1.16719,607500005.0
2005-11-16 23:23:00,1.16718,1.16727,1.16716,1.16727,413399994.0
2005-11-16 23:24:00,1.16722,1.1673,1.16713,1.16722,593200001.0
2005-11-16 23:25:00,1.16722,1.16731,1.16708,1.16726,608100002.0
2005-11-16 23:26:00,1.16716,1.16728,1.16693,1.16693,582200001.0
2005-11-16 23:27:00,1.16712,1.16725,1.16711,1.16712,428500009.0
2005-11-16 23:28:00,1.16722,1.16728,1.16718,1.16718,42800001.0
2005-11-16 23:29:00,1.1672,1.16726,1.16715,1.1672,460300006.0
2005-11-16 23:30:00,1.1671,1.16726,1.1671,1.16723,631400002.0
2005-11-16 23:31:00,1.16721,1.16727,1.16701,1.16714,361900006.0
2005-11-16 23:32:00,1.16715,1.1672,1.16703,1.16703,820400005.0
2005-11-16 23:33:00,1.16701,1.16714,1.16701,1.16714,399400002.0
2005-11-16 23:34:00,1.16713,1.16716,1.16703,1.16703,368900004.0
2005-11-16 23:35:00,1.16704,1.16721,1.16704,1.1672,473100010.0
2005-11-16 23:36:00,1.16713,1.1672,1.16704,1.16719,365299994.0
2005-11-16 23:37:00,1.16704,1.16717,1.16703,1.16713,462799994.0
2005-11-16 23:38:00,1.16715,1.16728,1.16708,1.16712,718800000.0
2005-11-16 23:39:00,1.16719,1.16724,1.16715,1.16723,197599999.0
2005-11-16 23:40:00,1.16724,1.16727,1.16707,1.16719,592300001.0
2005-11-16 23:41:00,1.16722,1.16732,1.16711,1.16711,712400001.0
2005-11-16 23:42:00,1.16713,1.16733,1.16713,1.16724,511599999.0
2005-11-16 23:43:00,1.16713,1.16713,1.16643,1.16648,545299995.0
2005-11-16 23:44:00,1.16655,1.16679,1.16647,1.16669,556499991.0
2005-11-16 23:45:00,1.16679,1.16698,1.16673,1.16692,518099997.0
2005-11-16 23:46:00,1.16687,1.16706,1.16687,1.16706,318099998.0
2005-11-16 23:47:00,1.16712,1.16712,1.16698,1.16699,306200006.0
2005-11-16 23:48:00,1.16694,1.16699,1.16687,1.16691,481600004.0
2005-11-16 23:49:00,1.16677,1.16677,1.16645,1.16648,303399998.0
2005-11-16 23:50:00,1.16652,1.16652,1.16637,1.16643,546300009.0
2005-11-16 23:51:00,1.16653,1.1667,1.16653,1.1667,511300002.0
2005-11-16 23:52:00,1.1667,1.1667,1.16652,1.1666,601700007.0
2005-11-16 23:53:00,1.16665,1.16669,1.16659,1.16659,362799998.0
2005-11-16 23:54:00,1.16655,1.16666,1.1665,1.16656,491599999.0
2005-11-16 23:55:00,1.16648,1.16667,1.16648,1.16655,756400004.0
2005-11-16 23:56:00,1.16657,1.16668,1.16638,1.16661,868099999.0
2005-11-16 23:57:00,1.16659,1.16672,1.16657,1.16668,440000007.0
2005-11-16 23:58:00,1.16668,1.1668,1.16666,1.16672,512599998.0
2005-11-16 23:59:00,1.16675,1.16675,1.16654,1.16654,208000002.0
2005-11-17 00:00:00,1.16645,1.16659,1.16632,1.16637,330300002.0
2005-11-17 00:01:00,1.16669,1.16677,1.16635,1.16654,868700000.0
2005-11-17 00:02:00,1.1664,1.16671,1.16636,1.16647,627600007.0
2005-11-17 00:03:00,1.16645,1.16672,1.16634,1.16649,502299993.0
2005-11-17 00:04:00,1.1661,1.16668,1.1661,1.16668,356200002.0
2005-11-17 00:05:00,1.16635,1.16662,1.16633,1.16652,556499998.0
2005-11-17 00:06:00,1.16593,1.16648,1.16593,1.16641,491200008.0
2005-11-17 00:07:00,1.16642,1.16655,1.16625,1.16637,604600000.0
2005-11-17 00:08:00,1.16646,1.16658,1.16619,1.16635,515000000.0
2005-11-17 00:09:00,1.16634,1.16657,1.16616,1.16644,328800004.0
2005-11-17 00:10:00,1.16623,1.16657,1.16619,1.16642,804999994.0
2005-11-17 00:11:00,1.16647,1.16649,1.16623,1.16633,483000002.0
2005-11-17 00:12:00,1.16634,1.16647,1.16605,1.16627,644700006.0
2005-11-17 00:13:00,1.16633,1.16662,1.16626,1.16643,726100005.0
2005-11-17 00:14:00,1.16641,1.16654,1.16623,1.16627,611099995.0
2005-11-17 00:15:00,1.16666,1.16682,1.16642,1.16663,729800002.0
2005-11-17 00:16:00,1.16665,1.16673,1.16652,1.16663,630600006.0
2005-11-17 00:17:00,1.16654,1.16662,1.16627,1.16627,713900005.0
2005-11-17 00:18:00,1.16638,1.16672,1.16638,1.16649,621699999.0
2005-11-17 00:19:00,1.16647,1.16682,1.16641,1.16655,641600005.0
2005-11-17 00:20:00,1.1662,1.16676,1.1662,1.16648,409300002.0
2005-11-17 00:21:00,1.16653,1.16696,1.16642,1.16661,369800005.0
2005-11-17 00:22:00,1.16655,1.16696,1.16655,1.16684,272800002.0
2005-11-17 00:23:00,1.16669,1.16689,1.16657,1.1667,658799993.0
2005-11-17 00:24:00,1.16643,1.16675,1.16639,1.16653,561299997.0
2005-11-17 00:25:00,1.16694,1.16702,1.16666,1.16677,607799998.0
2005-11-17 00:26:00,1.1665,1.16706,1.1665,1.16687,598100014.0
2005-11-17 00:27:00,1.1667,1.16675,1.16667,1.16675,320500000.0
2005-11-17 00:28:00,1.16673,1.167,1.16666,1.16692,377100004.0
2005-11-17 00:29:00,1.16705,1.16709,1.1669,1.16701,733799994.0
2005-11-17 00:30:00,1.16708,1.16709,1.16692,1.16697,554399997.0
2005-11-17 00:31:00,1.16705,1.1671,1.16692,1.167,453500004.0
2005-11-17 00:32:00,1.16702,1.16708,1.16695,1.167,590000000.0
2005-11-17 00:33:00,1.16703,1.16703,1.16683,1.16685,478000004.0
2005-11-17 00:34:00,1.16692,1.16698,1.16684,1.16684,696000010.0
2005-11-17 00:35:00,1.16695,1.16695,1.16671,1.16688,485899997.0
2005-11-17 00:36:00,1.16694,1.16707,1.16691,1.167,430400003.0
2005-11-17 00:37:00,1.16706,1.1672,1.16698,1.16715,295700008.0
2005-11-17 00:38:00,1.16718,1.16718,1.16693,1.16702,351499996.0
2005-11-17 00:39:00,1.1671,1.16715,1.167,1.16701,399400004.0
2005-11-17 00:40:00,1.1671,1.16718,1.16705,1.16712,323899998.0
2005-11-17 00:41:00,1.16702,1.16721,1.16702,1.16721,701199989.0
2005-11-17 00:42:00,1.16717,1.16724,1.16709,1.16724,678600004.0
2005-11-17 00:43:00,1.16725,1.16725,1.16711,1.16716,212800005.0
2005-11-17 00:44:00,1.16714,1.16727,1.16714,1.16727,275500000.0
2005-11-17 00:45:00,1.16722,1.16725,1.16708,1.16713,632000009.0
2005-11-17 00:46:00,1.1673,1.16738,1.16725,1.16727,311500000.0
2005-11-17 00:47:00,1.1671,1.16731,1.1671,1.1672,633099999.0
2005-11-17 00:48:00,1.1672,1.16725,1.1672,1.16725,175799996.0
2005-11-17 00:49:00,1.16722,1.16728,1.16712,1.1672,386800002.0
2005-11-17 00:50:00,1.16719,1.16734,1.16719,1.16724,441600007.0
2005-11-17 00:51:00,1.16725,1.16732,1.16714,1.16724,755900000.0
2005-11-17 00:52:00,1.16718,1.16727,1.16706,1.16727,341499998.0
2005-11-17 00:53:00,1.16717,1.16723,1.16713,1.16717,188600000.0
2005-11-17 00:54:00,1.16709,1.16715,1.16704,1.16712,325199999.0
2005-11-17 00:55:00,1.16715,1.16715,1.16704,1.16704,598799999.0
2005-11-17 00:56:00,1.16706,1.16711,1.16687,1.16691,363700007.0
2005-11-17 00:57:00,1.16684,1.16698,1.16681,1.16695,430399998.0
2005-11-17 00:58:00,1.1668,1.16697,1.1668,1.16695,616299994.0
2005-11-17 00:59:00,1.16682,1.16695,1.16682,1.16695,217000000.0
2005-11-17 01:00:00,1.1669,1.16697,1.16679,1.1668,503099996.0
2005-11-17 01:01:00,1.16695,1.16695,1.1668,1.1668,277300000.0
2005-11-17 01:02:00,1.16689,1.16703,1.16679,1.16692,332100000.0
2005-11-17 01:03:00,1.16704,1.16708,1.16693,1.16702,304100003.0
2005-11-17 01:04:00,1.16702,1.16708,1.16694,1.16694,702600004.0
2005-11-17 01:05:00,1.16708,1.16711,1.16697,1.16705,568100007.0
2005-11-17 01:06:00,1.16703,1.16712,1.16698,1.167,395700008.0
2005-11-17 01:07:00,1.16711,1.16715,1.16705,1.16706,720100010.0
2005-11-17 01:08:00,1.16682,1.16712,1.16682,1.16712,508000006.0
2005-11-17 01:09:00,1.16702,1.16711,1.16691,1.16698,535199996.0
2005-11-17 01:10:00,1.1669,1.16697,1.16682,1.16688,364600004.0
2005-11-17 01:11:00,1.16689,1.16693,1.16671,1.16676,536199996.0
2005-11-17 01:12:00,1.16684,1.16693,1.16676,1.16686,290999999.0
2005-11-17 01:13:00,1.1668,1.16695,1.16677,1.16684,665900004.0
2005-11-17 01:14:00,1.16682,1.16694,1.16678,1.16694,821300007.0
2005-11-17 01:15:00,1.16693,1.16693,1.16674,1.16683,489000005.0
2005-11-17 01:16:00,1.16675,1.16676,1.16653,1.16653,383099995.0
2005-11-17 01:17:00,1.16659,1.16673,1.1664,1.16673,1040500010.0
2005-11-17 01:18:00,1.16665,1.16672,1.1666,1.16666,965400004.0
2005-11-17 01:19:00,1.16664,1.16668,1.16652,1.16662,212100005.0
2005-11-17 01:20:00,1.16655,1.16663,1.16645,1.16663,690600002.0
2005-11-17 01:21:00,1.16662,1.16665,1.1665,1.16653,631200005.0
2005-11-17 01:22:00,1.1666,1.1666,1.16638,1.16649,430800008.0
2005-11-17 01:23:00,1.16655,1.16659,1.16647,1.16647,514000007.0
2005-11-17 01:24:00,1.16662,1.16668,1.1666,1.16665,487600000.0
2005-11-17 01:25:00,1.16668,1.16668,1.1665,1.1665,699000004.0
2005-11-17 01:26:00,1.16663,1.16663,1.16646,1.16652,357299996.0
2005-11-17 01:27:00,1.16646,1.16653,1.16633,1.16643,256000000.0
2005-11-17 01:28:00,1.16646,1.16662,1.16644,1.16652,296700001.0
2005-11-17 01:29:00,1.16655,1.16664,1.16655,1.16663,451299995.0
2005-11-17 01:30:00,1.16665,1.16665,1.1665,1.16665,407700002.0
2005-11-17 01:31:00,1.16665,1.16668,1.16653,1.16663,451700000.0
2005-11-17 01:32:00,1.16659,1.16665,1.16654,1.16662,707399997.0
2005-11-17 01:33:00,1.16666,1.16705,1.16661,1.16695,840999999.0
2005-11-17 01:34:00,1.16695,1.16705,1.16675,1.16681,804100002.0
2005-11-17 01:35:00,1.16677,1.16677,1.16653,1.16668,220100004.0
2005-11-17 01:36:00,1.16675,1.16678,1.16658,1.16658,245799997.0
2005-11-17 01:37:00,1.16675,1.16675,1.16666,1.16669,476200001.0
2005-11-17 01:38:00,1.16673,1.16685,1.16673,1.16685,461100003.0
2005-11-17 01:39:00,1.16682,1.16686,1.16663,1.16663,334600000.0
2005-11-17 01:40:00,1.16664,1.16675,1.1666,1.1667,214600003.0
2005-11-17 01:41:00,1.16671,1.1668,1.16663,1.1668,582000009.0
2005-11-17 01:42:00,1.16678,1.16678,1.16672,1.16672,197899997.0
2005-11-17 01:43:00,1.16673,1.16673,1.16652,1.16654,443500004.0
2005-11-17 01:44:00,1.16658,1.16663,1.16648,1.16656,177600000.0
2005-11-17 01:45:00,1.16656,1.16663,1.16652,1.16663,307200001.0
2005-11-17 01:46:00,1.16664,1.16676,1.16657,1.16664,604000003.0
2005-11-17 01:47:00,1.1668,1.167,1.16676,1.16687,678399999.0
2005-11-17 01:48:00,1.16676,1.16683,1.16667,1.16674,560000001.0
2005-11-17 01:49:00,1.16652,1.16675,1.16652,1.16675,572500001.0
2005-11-17 01:50:00,1.16674,1.16688,1.16658,1.16677,523700004.0
2005-11-17 01:51:00,1.16693,1.16693,1.16679,1.16679,499900003.0
2005-11-17 01:52:00,1.16677,1.16693,1.16664,1.16684,512800002.0
2005-11-17 01:53:00,1.16688,1.16702,1.16675,1.16691,521500004.0
2005-11-17 01:54:00,1.16693,1.16704,1.16685,1.16696,442499999.0
2005-11-17 01:55:00,1.16701,1.16717,1.16698,1.16715,368799991.0
2005-11-17 01:56:00,1.16711,1.16733,1.16711,1.16727,645899997.0
2005-11-17 01:57:00,1.16724,1.16731,1.16723,1.16731,480599997.0
2005-11-17 01:58:00,1.1673,1.16735,1.1673,1.16735,274500004.0
2005-11-17 01:59:00,1.1672,1.16735,1.1672,1.16735,639000009.0
2005-11-17 02:00:00,1.16728,1.16743,1.16727,1.1674,484400007.0
2005-11-17 02:01:00,1.16734,1.16763,1.1673,1.16756,694600009.0
2005-11-17 02:02:00,1.16761,1.16764,1.16751,1.16755,534800015.0
2005-11-17 02:03:00,1.16759,1.16768,1.16753,1.16765,724800003.0
2005-11-17 02:04:00,1.16761,1.16771,1.16759,1.16763,573800003.0
2005-11-17 02:05:00,1.16763,1.1678,1.16757,1.16773,592000002.0
2005-11-17 02:06:00,1.16775,1.16784,1.16769,1.16777,511000000.0
2005-11-17 02:07:00,1.16787,1.16797,1.16784,1.16797,374700000.0
2005-11-17 02:08:00,1.16806,1.16827,1.16805,1.16826,351300005.0
2005-11-17 02:09:00,1.16823,1.16823,1.16802,1.1681,616699992.0
2005-11-17 02:10:00,1.16808,1.16814,1.16796,1.16813,459999996.0
2005-11-17 02:11:00,1.16804,1.16812,1.1678,1.16786,442900007.0
2005-11-17 02:12:00,1.16784,1.16789,1.16777,1.1678,432800001.0
2005-11-17 02:13:00,1.1677,1.16785,1.1677,1.1678,511200001.0
2005-11-17 02:14:00,1.16778,1.16785,1.16772,1.16785,404600002.0
2005-11-17 02:15:00,1.16772,1.16782,1.16772,1.16782,316199999.0
2005-11-17 02:16:00,1.16779,1.16785,1.16774,1.16782,234400002.0
2005-11-17 02:17:00,1.16782,1.16819,1.16772,1.16819,650900005.0
2005-11-17 02:18:00,1.16824,1.16824,1.168,1.16805,435600006.0
2005-11-17 02:19:00,1.16804,1.16819,1.16802,1.1681,432099997.0
2005-11-17 02:20:00,1.16821,1.16821,1.16803,1.16803,489100000.0
2005-11-17 02:21:00,1.1681,1.16815,1.16795,1.16813,875899985.0
2005-11-17 02:22:00,1.16812,1.16817,1.16798,1.16815,737799994.0
2005-11-17 02:23:00,1.16825,1.16844,1.16825,1.16827,607100002.0
2005-11-17 02:24:00,1.16832,1.16855,1.16832,1.16851,334500004.0
2005-11-17 02:25:00,1.16841,1.16851,1.16829,1.1684,312899996.0
2005-11-17 02:26:00,1.16844,1.16851,1.16828,1.16843,528700010.0
2005-11-17 02:27:00,1.16837,1.16861,1.16837,1.16861,612199999.0
2005-11-17 02:28:00,1.16843,1.16855,1.16836,1.16843,261799999.0
2005-11-17 02:29:00,1.16836,1.16838,1.16816,1.16826,407899993.0
2005-11-17 02:30:00,1.16832,1.16834,1.16825,1.16828,470399997.0
2005-11-17 02:31:00,1.16843,1.16865,1.1684,1.1686,199599998.0
2005-11-17 02:32:00,1.16851,1.16853,1.16838,1.16843,679200007.0
2005-11-17 02:33:00,1.16836,1.16845,1.16828,1.16829,656099993.0
2005-11-17 02:34:00,1.16839,1.1684,1.16831,1.16832,545699996.0
2005-11-17 02:35:00,1.16828,1.16834,1.1682,1.16829,550600006.0
2005-11-17 02:36:00,1.16818,1.16832,1.16817,1.16827,351999996.0
2005-11-17 02:37:00,1.16825,1.16843,1.16817,1.16835,336599991.0
2005-11-17 02:38:00,1.16844,1.16853,1.16831,1.16831,428700005.0
2005-11-17 02:39:00,1.16837,1.16844,1.16827,1.16837,884499993.0
2005-11-17 02:40:00,1.16832,1.16837,1.16824,1.16825,723299999.0
2005-11-17 02:41:00,1.16814,1.16821,1.16812,1.1682,347600003.0
2005-11-17 02:42:00,1.16818,1.16823,1.16812,1.16816,364999999.0
2005-11-17 02:43:00,1.16806,1.16813,1.16798,1.16804,781500007.0
2005-11-17 02:44:00,1.16802,1.16818,1.16802,1.16806,179700002.0
2005-11-17 02:45:00,1.16798,1.16805,1.1679,1.168,710100003.0
2005-11-17 02:46:00,1.16811,1.16814,1.16806,1.16806,272500001.0
2005-11-17 02:47:00,1.16812,1.16818,1.16796,1.16808,469300006.0
2005-11-17 02:48:00,1.16802,1.16813,1.16794,1.16807,562799998.0
2005-11-17 02:49:00,1.16812,1.16812,1.16789,1.16793,540799998.0
2005-11-17 02:50:00,1.16806,1.16813,1.16801,1.16802,625899998.0
2005-11-17 02:51:00,1.168,1.16805,1.16789,1.16798,439100002.0
2005-11-17 02:52:00,1.16795,1.16809,1.16792,1.16802,615700002.0
2005-11-17 02:53:00,1.16806,1.16815,1.168,1.168,473100011.0
2005-11-17 02:54:00,1.16777,1.16791,1.16752,1.1676,578200001.0
2005-11-17 02:55:00,1.16748,1.16772,1.16748,1.16772,319299993.0
2005-11-17 02:56:00,1.16771,1.16777,1.1677,1.16775,320600002.0
2005-11-17 02:57:00,1.16772,1.16775,1.1676,1.16762,725999995.0
2005-11-17 02:58:00,1.16768,1.16773,1.16757,1.1676,415400000.0
2005-11-17 02:59:00,1.16768,1.16773,1.16757,1.16763,163500002.0
2005-11-17 03:00:00,1.16764,1.16764,1.1675,1.16752,679999999.0
2005-11-17 03:01:00,1.16765,1.16768,1.16754,1.16754,570799991.0
2005-11-17 03:02:00,1.16754,1.16765,1.1675,1.16765,892300013.0
2005-11-17 03:03:00,1.16761,1.16771,1.16753,1.16754,898600001.0
2005-11-17 03:04:00,1.16766,1.16773,1.16757,1.16767,391499999.0
2005-11-17 03:05:00,1.16781,1.168,1.16778,1.16789,482700001.0
2005-11-17 03:06:00,1.1679,1.16792,1.16773,1.16776,776699986.0
2005-11-17 03:07:00,1.16787,1.16788,1.16772,1.16779,406600001.0
2005-11-17 03:08:00,1.16778,1.16791,1.16768,1.16782,473799999.0
2005-11-17 03:09:00,1.16782,1.16782,1.16767,1.16772,1020200010.0
2005-11-17 03:10:00,1.16775,1.16775,1.16756,1.16756,490800005.0
2005-11-17 03:11:00,1.16751,1.16763,1.16748,1.16763,445599991.0
2005-11-17 03:12:00,1.16754,1.16763,1.16738,1.16744,742300002.0
2005-11-17 03:13:00,1.16731,1.1674,1.16722,1.16727,157500003.0
2005-11-17 03:14:00,1.16727,1.16735,1.16716,1.16728,707299994.0
2005-11-17 03:15:00,1.16736,1.16738,1.16723,1.16724,612799993.0
2005-11-17 03:16:00,1.16735,1.16743,1.16724,1.16735,866100007.0
2005-11-17 03:17:00,1.16728,1.16752,1.16728,1.16745,468100006.0
2005-11-17 03:18:00,1.16744,1.16761,1.1674,1.1675,506500000.0
2005-11-17 03:19:00,1.16755,1.16762,1.16744,1.16762,268299999.0
2005-11-17 03:20:00,1.16765,1.16768,1.16749,1.1676,700999990.0
2005-11-17 03:21:00,1.16767,1.16779,1.16767,1.16776,450399997.0
2005-11-17 03:22:00,1.16765,1.16783,1.16765,1.16783,574300001.0
2005-11-17 03:23:00,1.16778,1.16788,1.16765,1.16784,558000007.0
2005-11-17 03:24:00,1.16778,1.16783,1.16767,1.16767,626400010.0
2005-11-17 03:25:00,1.16769,1.16775,1.16764,1.16772,438700003.0
2005-11-17 03:26:00,1.1677,1.16778,1.16764,1.16775,789699999.0
2005-11-17 03:27:00,1.16764,1.16772,1.16752,1.16761,665600007.0
2005-11-17 03:28:00,1.16751,1.16758,1.16749,1.16752,167499996.0
2005-11-17 03:29:00,1.16735,1.16745,1.16735,1.16745,195999997.0
2005-11-17 03:30:00,1.16742,1.16746,1.16729,1.16734,641799997.0
2005-11-17 03:31:00,1.16735,1.16738,1.1673,1.1673,562999996.0
2005-11-17 03:32:00,1.16738,1.16745,1.16733,1.16737,493800007.0
2005-11-17 03:33:00,1.16729,1.16734,1.16714,1.16722,518699996.0
2005-11-17 03:34:00,1.1672,1.16732,1.16703,1.16716,596600004.0
2005-11-17 03:35:00,1.16726,1.16732,1.16716,1.16724,602000010.0
2005-11-17 03:36:00,1.16726,1.16748,1.16726,1.16747,324600005.0
2005-11-17 03:37:00,1.16745,1.16753,1.16738,1.16751,401199994.0
2005-11-17 03:38:00,1.16746,1.16754,1.16739,1.16739,496100001.0
2005-11-17 03:39:00,1.1674,1.16755,1.16733,1.16751,732699993.0
2005-11-17 03:40:00,1.16755,1.16757,1.16744,1.16744,463699992.0
2005-11-17 03:41:00,1.16755,1.16757,1.16739,1.16744,494500004.0
2005-11-17 03:42:00,1.1674,1.16757,1.1674,1.1675,767000002.0
2005-11-17 03:43:00,1.16752,1.16755,1.16736,1.16744,520700001.0
2005-11-17 03:44:00,1.16752,1.16758,1.16738,1.16754,674400007.0
2005-11-17 03:45:00,1.16738,1.16752,1.16735,1.16737,633300002.0
2005-11-17 03:46:00,1.1673,1.16735,1.1673,1.16735,33000000.0
2005-11-17 03:47:00,1.16739,1.16755,1.16733,1.16739,631299992.0
2005-11-17 03:48:00,1.16757,1.16764,1.16753,1.16753,450600001.0
2005-11-17 03:49:00,1.1676,1.16768,1.16747,1.16759,258800000.0
2005-11-17 03:50:00,1.16765,1.16765,1.16755,1.16755,122299999.0
2005-11-17 03:51:00,1.16761,1.16766,1.16751,1.16756,505199989.0
2005-11-17 03:52:00,1.16754,1.16763,1.16749,1.16756,282599999.0
2005-11-17 03:53:00,1.16762,1.16765,1.1675,1.16759,569700004.0
2005-11-17 03:54:00,1.16748,1.16767,1.16748,1.16759,774100008.0
2005-11-17 03:55:00,1.16755,1.16762,1.16749,1.16749,724000001.0
2005-11-17 03:56:00,1.1676,1.16768,1.16741,1.16749,601400001.0
2005-11-17 03:57:00,1.16765,1.16765,1.16753,1.16754,473900003.0
2005-11-17 03:58:00,1.1676,1.16768,1.16756,1.16765,668800002.0
2005-11-17 03:59:00,1.16765,1.16765,1.16752,1.16752,561800008.0
2005-11-17 04:00:00,1.1675,1.16755,1.16742,1.16744,867599994.0
2005-11-17 04:01:00,1.16745,1.16752,1.16731,1.1674,725299992.0
2005-11-17 04:02:00,1.16731,1.16748,1.16731,1.16745,794000015.0
2005-11-17 04:03:00,1.1674,1.16748,1.1673,1.1674,681699998.0
2005-11-17 04:04:00,1.16745,1.16748,1.1673,1.16734,483000001.0
2005-11-17 04:05:00,1.16745,1.16748,1.16723,1.16734,686700001.0
2005-11-17 04:06:00,1.16742,1.16751,1.16735,1.16738,155000002.0
2005-11-17 04:07:00,1.16744,1.16753,1.16738,1.16748,541300000.0
2005-11-17 04:08:00,1.16756,1.16756,1.16735,1.16735,512900003.0
2005-11-17 04:09:00,1.16742,1.16754,1.16738,1.16754,707500004.0
2005-11-17 04:10:00,1.16752,1.16757,1.16745,1.16752,182999998.0
2005-11-17 04:11:00,1.16742,1.16752,1.16737,1.16743,476199991.0
2005-11-17 04:12:00,1.16743,1.16753,1.16729,1.1674,598600003.0
2005-11-17 04:13:00,1.1674,1.16751,1.16727,1.16727,804799989.0
2005-11-17 04:14:00,1.16738,1.16738,1.16724,1.16724,91500001.0
2005-11-17 04:15:00,1.16725,1.1673,1.16715,1.16726,508599996.0
2005-11-17 04:16:00,1.16721,1.16738,1.16712,1.16723,517400008.0
2005-11-17 04:17:00,1.16736,1.16743,1.16726,1.16726,444799998.0
2005-11-17 04:18:00,1.16733,1.16738,1.16724,1.16724,586000000.0
2005-11-17 04:19:00,1.1673,1.16742,1.16723,1.16731,575400001.0
2005-11-17 04:20:00,1.16728,1.16735,1.1672,1.1673,362400001.0
2005-11-17 04:21:00,1.1673,1.16736,1.16716,1.16727,565000004.0
2005-11-17 04:22:00,1.16725,1.16728,1.16713,1.16716,465799998.0
2005-11-17 04:23:00,1.16715,1.16725,1.16707,1.16725,256700000.0
2005-11-17 04:24:00,1.16725,1.1674,1.16719,1.16724,683900003.0
2005-11-17 04:25:00,1.16729,1.16742,1.16725,1.16728,446699999.0
2005-11-17 04:26:00,1.16714,1.16722,1.16707,1.16709,297500004.0
2005-11-17 04:27:00,1.16685,1.16705,1.16685,1.16703,747199995.0
2005-11-17 04:28:00,1.167,1.16703,1.16686,1.16686,464000003.0
2005-11-17 04:29:00,1.16676,1.16684,1.16676,1.16681,175099999.0
2005-11-17 04:30:00,1.16657,1.16663,1.16648,1.16663,691499999.0
2005-11-17 04:31:00,1.16662,1.16673,1.16658,1.16665,609800006.0
2005-11-17 04:32:00,1.16649,1.16663,1.16649,1.16662,385100001.0
2005-11-17 04:33:00,1.1666,1.16668,1.16652,1.16659,572200002.0
2005-11-17 04:34:00,1.16668,1.16681,1.16662,1.16673,655199989.0
2005-11-17 04:35:00,1.16674,1.16684,1.16663,1.1668,550299993.0
2005-11-17 04:36:00,1.16673,1.16673,1.16663,1.16666,554399998.0
2005-11-17 04:37:00,1.16664,1.16688,1.16664,1.16688,330499997.0
2005-11-17 04:38:00,1.1669,1.16696,1.16684,1.16692,725400006.0
2005-11-17 04:39:00,1.16695,1.16698,1.16685,1.1669,623400007.0
2005-11-17 04:40:00,1.16687,1.16703,1.16687,1.16703,285399999.0
2005-11-17 04:41:00,1.16696,1.16704,1.16678,1.16689,406400008.0
2005-11-17 04:42:00,1.16701,1.16712,1.16695,1.16705,593700002.0
2005-11-17 04:43:00,1.16703,1.16703,1.16688,1.16688,489200007.0
2005-11-17 04:44:00,1.167,1.167,1.16684,1.16687,453999998.0
2005-11-17 04:45:00,1.16682,1.16688,1.16672,1.16685,474500005.0
2005-11-17 04:46:00,1.16682,1.16703,1.16676,1.16703,368700001.0
2005-11-17 04:47:00,1.16694,1.16703,1.16679,1.16698,402300010.0
2005-11-17 04:48:00,1.16686,1.16698,1.16673,1.16678,217100003.0
2005-11-17 04:49:00,1.1667,1.16672,1.16653,1.16653,529799999.0
2005-11-17 04:50:00,1.16654,1.1666,1.1664,1.16652,320100006.0
2005-11-17 04:51:00,1.16647,1.16653,1.16627,1.16627,604099993.0
2005-11-17 04:52:00,1.16647,1.16655,1.16642,1.16644,614400006.0
2005-11-17 04:53:00,1.16626,1.16639,1.16607,1.16613,651699998.0
2005-11-17 04:54:00,1.166,1.166,1.16579,1.16594,484300001.0
2005-11-17 04:55:00,1.166,1.16623,1.16598,1.16612,537199999.0
2005-11-17 04:56:00,1.1661,1.16619,1.16601,1.16615,730600001.0
2005-11-17 04:57:00,1.16618,1.1662,1.16604,1.16604,446800008.0
2005-11-17 04:58:00,1.1661,1.16648,1.16609,1.16636,363800006.0
2005-11-17 04:59:00,1.16655,1.16661,1.16638,1.16638,417900001.0
2005-11-17 05:00:00,1.16642,1.16643,1.16624,1.16624,508400010.0
2005-11-17 05:01:00,1.16628,1.16634,1.16619,1.16623,401299995.0
2005-11-17 05:02:00,1.16624,1.16648,1.16624,1.16648,336299998.0
2005-11-17 05:03:00,1.16642,1.16658,1.16641,1.16645,371800000.0
2005-11-17 05:04:00,1.16655,1.16655,1.16643,1.1665,688500001.0
2005-11-17 05:05:00,1.16654,1.16662,1.16649,1.16652,372299999.0
2005-11-17 05:06:00,1.1666,1.16668,1.16656,1.16668,666900003.0
2005-11-17 05:07:00,1.16665,1.16668,1.16651,1.16654,613400001.0
2005-11-17 05:08:00,1.1667,1.16675,1.16665,1.16665,112300000.0
2005-11-17 05:09:00,1.16685,1.16685,1.16666,1.16678,752199999.0
2005-11-17 05:10:00,1.16675,1.16675,1.16656,1.16659,363800006.0
2005-11-17 05:11:00,1.16658,1.1667,1.16649,1.1666,289500005.0
2005-11-17 05:12:00,1.16634,1.16646,1.16627,1.16643,425700002.0
2005-11-17 05:13:00,1.16638,1.16645,1.16626,1.16639,571699996.0
2005-11-17 05:14:00,1.16647,1.16652,1.16634,1.16634,352999993.0
2005-11-17 05:15:00,1.1664,1.16648,1.16631,1.16645,405799996.0
2005-11-17 05:16:00,1.16645,1.16645,1.1663,1.16638,475699999.0
2005-11-17 05:17:00,1.1663,1.1664,1.1663,1.1664,95100000.0
2005-11-17 05:18:00,1.16648,1.16648,1.16636,1.1664,210699998.0
2005-11-17 05:19:00,1.16633,1.16642,1.16627,1.16637,405500006.0
2005-11-17 05:20:00,1.16627,1.16643,1.16623,1.16636,517700002.0
2005-11-17 05:21:00,1.16638,1.16665,1.16637,1.16665,384799998.0
2005-11-17 05:22:00,1.16678,1.16681,1.16666,1.16669,380600002.0
2005-11-17 05:23:00,1.1666,1.16673,1.1665,1.16662,739500008.0
2005-11-17 05:24:00,1.16675,1.16718,1.16664,1.16707,898700012.0
2005-11-17 05:25:00,1.16722,1.16732,1.1671,1.1672,749999986.0
2005-11-17 05:26:00,1.16722,1.16728,1.16716,1.1672,247299997.0
2005-11-17 05:27:00,1.16712,1.16732,1.16712,1.16732,278200000.0
2005-11-17 05:28:00,1.16732,1.16742,1.16729,1.16735,528500000.0
2005-11-17 05:29:00,1.16737,1.16743,1.16732,1.16736,146500000.0
2005-11-17 05:30:00,1.16748,1.16771,1.16748,1.16764,816300000.0
2005-11-17 05:31:00,1.16764,1.16811,1.16764,1.16796,605300007.0
2005-11-17 05:32:00,1.16781,1.16798,1.16771,1.16795,694300006.0
2005-11-17 05:33:00,1.16798,1.16807,1.1677,1.1677,533399998.0
2005-11-17 05:34:00,1.16782,1.16838,1.16782,1.16816,772600000.0
2005-11-17 05:35:00,1.16842,1.16846,1.16818,1.16825,431199999.0
2005-11-17 05:36:00,1.16818,1.1683,1.16807,1.16815,604000007.0
2005-11-17 05:37:00,1.16813,1.16833,1.16813,1.16833,683499994.0
2005-11-17 05:38:00,1.16821,1.1683,1.16792,1.16795,763700003.0
2005-11-17 05:39:00,1.1677,1.16778,1.16738,1.16738,505300000.0
2005-11-17 05:40:00,1.16754,1.16788,1.16754,1.1677,296400000.0
2005-11-17 05:41:00,1.16788,1.1679,1.16768,1.1678,702700001.0
2005-11-17 05:42:00,1.1677,1.16808,1.1677,1.16808,398400003.0
2005-11-17 05:43:00,1.16806,1.16816,1.16791,1.16791,548899998.0
2005-11-17 05:44:00,1.16771,1.16783,1.16766,1.16773,547300000.0
2005-11-17 05:45:00,1.1678,1.1679,1.16775,1.16781,350600002.0
2005-11-17 05:46:00,1.16776,1.16787,1.16775,1.16785,675100010.0
2005-11-17 05:47:00,1.16779,1.16784,1.16762,1.16777,450299995.0
2005-11-17 05:48:00,1.16777,1.16783,1.16773,1.16777,369300005.0
2005-11-17 05:49:00,1.16782,1.16784,1.1677,1.1677,362499998.0
2005-11-17 05:50:00,1.16772,1.16785,1.16768,1.16783,820499997.0
2005-11-17 05:51:00,1.16776,1.16783,1.16771,1.1678,521099999.0
2005-11-17 05:52:00,1.16784,1.16789,1.16766,1.16766,380199995.0
2005-11-17 05:53:00,1.16782,1.16782,1.16768,1.16779,394599999.0
2005-11-17 05:54:00,1.16778,1.16785,1.1677,1.1678,304900002.0
2005-11-17 05:55:00,1.1678,1.16802,1.1678,1.16797,319799998.0
2005-11-17 05:56:00,1.168,1.168,1.16787,1.16792,587200001.0
2005-11-17 05:57:00,1.16803,1.16812,1.16787,1.16787,493800000.0
2005-11-17 05:58:00,1.16775,1.16775,1.16751,1.16751,306100002.0
2005-11-17 05:59:00,1.16755,1.16763,1.16744,1.16744,848999987.0
2005-11-17 06:00:00,1.16746,1.16754,1.16736,1.16747,466699998.0
2005-11-17 06:01:00,1.16747,1.16751,1.16741,1.16743,496799998.0
2005-11-17 06:02:00,1.16746,1.16765,1.16741,1.16759,325800005.0
2005-11-17 06:03:00,1.16763,1.16768,1.16749,1.16759,907300002.0
2005-11-17 06:04:00,1.16768,1.1678,1.16763,1.16772,435799994.0
2005-11-17 06:05:00,1.16779,1.16784,1.1677,1.16782,559700007.0
2005-11-17 06:06:00,1.16772,1.16785,1.16772,1.16785,88100000.0
2005-11-17 06:07:00,1.16787,1.16822,1.16786,1.16809,641199996.0
2005-11-17 06:08:00,1.1681,1.16832,1.16809,1.16814,487800005.0
2005-11-17 06:09:00,1.16795,1.16809,1.16765,1.16779,304500002.0
2005-11-17 06:10:00,1.16785,1.16785,1.16762,1.16768,850600001.0
2005-11-17 06:11:00,1.16768,1.16773,1.1675,1.16757,557399999.0
2005-11-17 06:12:00,1.1676,1.1677,1.16754,1.16766,468299998.0
2005-11-17 06:13:00,1.16763,1.16766,1.16744,1.16761,294600005.0
2005-11-17 06:14:00,1.16747,1.16757,1.16722,1.16726,516600004.0
2005-11-17 06:15:00,1.16723,1.16723,1.167,1.167,452399993.0
2005-11-17 06:16:00,1.16704,1.1671,1.16688,1.16702,608600001.0
2005-11-17 06:17:00,1.16705,1.16722,1.16702,1.16703,643699997.0
2005-11-17 06:18:00,1.16692,1.16712,1.1669,1.16712,507100005.0
2005-11-17 06:19:00,1.1671,1.16717,1.16705,1.16712,400400001.0
2005-11-17 06:20:00,1.1672,1.16729,1.16713,1.1672,232599996.0
2005-11-17 06:21:00,1.1672,1.1674,1.1672,1.16732,585899996.0
2005-11-17 06:22:00,1.16737,1.16744,1.16733,1.16734,559200002.0
2005-11-17 06:23:00,1.16733,1.16733,1.16713,1.16717,696800004.0
2005-11-17 06:24:00,1.16716,1.16723,1.16708,1.16717,489799998.0
2005-11-17 06:25:00,1.16719,1.16727,1.16713,1.16725,441399994.0
2005-11-17 06:26:00,1.16718,1.16727,1.16712,1.16725,731100000.0
2005-11-17 06:27:00,1.16719,1.16725,1.16714,1.16722,601799996.0
2005-11-17 06:28:00,1.16721,1.16725,1.16707,1.1672,403900000.0
2005-11-17 06:29:00,1.16725,1.16728,1.16718,1.1672,747200003.0
2005-11-17 06:30:00,1.16717,1.16725,1.16717,1.16725,168400000.0
2005-11-17 06:31:00,1.16718,1.16725,1.16711,1.16725,552700006.0
2005-11-17 06:32:00,1.16724,1.16735,1.16723,1.16731,541799997.0
2005-11-17 06:33:00,1.16729,1.16733,1.16719,1.16719,332900001.0
2005-11-17 06:34:00,1.16736,1.16745,1.16736,1.16745,51300002.0
2005-11-17 06:35:00,1.16738,1.16756,1.16738,1.16756,402799999.0
2005-11-17 06:36:00,1.16751,1.16761,1.1674,1.16745,567999988.0
2005-11-17 06:37:00,1.16744,1.16745,1.16715,1.16728,684599999.0
2005-11-17 06:38:00,1.16736,1.16745,1.16729,1.16735,765799995.0
2005-11-17 06:39:00,1.16726,1.16743,1.16726,1.16742,663700009.0
2005-11-17 06:40:00,1.16727,1.16743,1.16727,1.16743,535800002.0
2005-11-17 06:41:00,1.16744,1.16755,1.16738,1.1675,242400001.0
2005-11-17 06:42:00,1.16734,1.16748,1.1673,1.16748,458499997.0
2005-11-17 06:43:00,1.16744,1.16762,1.16743,1.16762,178200000.0
2005-11-17 06:44:00,1.16759,1.16766,1.16751,1.16763,283700002.0
2005-11-17 06:45:00,1.16762,1.16762,1.16743,1.16743,610599999.0
2005-11-17 06:46:00,1.16743,1.16753,1.16737,1.16747,337400002.0
2005-11-17 06:47:00,1.16743,1.16752,1.16734,1.16737,648699990.0
2005-11-17 06:48:00,1.16733,1.1674,1.16721,1.16726,455300003.0
2005-11-17 06:49:00,1.16707,1.16732,1.16706,1.16711,342199995.0
2005-11-17 06:50:00,1.16698,1.16698,1.16664,1.16664,342699999.0
2005-11-17 06:51:00,1.16675,1.16689,1.16663,1.1667,249399999.0
2005-11-17 06:52:00,1.16669,1.16677,1.16665,1.16665,229799998.0
2005-11-17 06:53:00,1.16656,1.16663,1.16637,1.16661,683399993.0
2005-11-17 06:54:00,1.16663,1.16703,1.16663,1.16703,731099998.0
2005-11-17 06:55:00,1.16701,1.16717,1.16701,1.16712,566199999.0
2005-11-17 06:56:00,1.16711,1.16731,1.16711,1.16731,653299994.0
2005-11-17 06:57:00,1.16716,1.16728,1.16687,1.16705,480900000.0
2005-11-17 06:58:00,1.16721,1.1674,1.16721,1.1674,370800000.0
2005-11-17 06:59:00,1.16743,1.16744,1.16726,1.16736,594499999.0
2005-11-17 07:00:00,1.16737,1.16743,1.16733,1.16737,236000002.0
2005-11-17 07:01:00,1.1674,1.16743,1.16732,1.16738,351400002.0
2005-11-17 07:02:00,1.16731,1.16744,1.16731,1.16737,349300001.0
2005-11-17 07:03:00,1.16735,1.16738,1.16726,1.16732,301099999.0
2005-11-17 07:04:00,1.16721,1.16735,1.16715,1.16733,358500003.0
2005-11-17 07:05:00,1.16724,1.16737,1.16721,1.16737,409000005.0
2005-11-17 07:06:00,1.1673,1.16735,1.16723,1.1673,549200007.0
2005-11-17 07:07:00,1.16722,1.16734,1.16721,1.16734,414300008.0
2005-11-17 07:08:00,1.1673,1.16735,1.1673,1.16735,61999998.0
2005-11-17 07:09:00,1.16732,1.16732,1.16711,1.16711,367000000.0
2005-11-17 07:10:00,1.16705,1.16717,1.16705,1.16709,433000009.0
2005-11-17 07:11:00,1.16713,1.16713,1.16702,1.16707,615099996.0
2005-11-17 07:12:00,1.16706,1.16713,1.16698,1.16711,500399995.0
2005-11-17 07:13:00,1.16703,1.16713,1.16699,1.16713,659000000.0
2005-11-17 07:14:00,1.16711,1.16713,1.16691,1.16691,793400005.0
2005-11-17 07:15:00,1.1669,1.16708,1.1669,1.16708,234500001.0
2005-11-17 07:16:00,1.16703,1.16713,1.16703,1.16711,176400000.0
2005-11-17 07:17:00,1.16713,1.16713,1.16693,1.16695,513900004.0
2005-11-17 07:18:00,1.16697,1.16705,1.16691,1.16691,351700000.0
2005-11-17 07:19:00,1.16704,1.16704,1.16688,1.16688,204099998.0
2005-11-17 07:20:00,1.16691,1.16703,1.16688,1.16698,567599998.0
2005-11-17 07:21:00,1.16705,1.16705,1.16694,1.16699,432700005.0
2005-11-17 07:22:00,1.16696,1.16699,1.16665,1.16673,758500002.0
2005-11-17 07:23:00,1.1668,1.16702,1.16677,1.16695,510399999.0
2005-11-17 07:24:00,1.16695,1.16695,1.16683,1.16685,307200005.0
2005-11-17 07:25:00,1.16693,1.16705,1.1669,1.16702,305400008.0
2005-11-17 07:26:00,1.16705,1.16731,1.16705,1.16731,438400002.0
2005-11-17 07:27:00,1.16735,1.16735,1.16718,1.16728,318600006.0
2005-11-17 07:28:00,1.16728,1.16737,1.16712,1.16731,232700002.0
2005-11-17 07:29:00,1.16726,1.16744,1.16726,1.16741,388400001.0
2005-11-17 07:30:00,1.16741,1.16741,1.16725,1.16726,390500005.0
2005-11-17 07:31:00,1.16714,1.16725,1.16712,1.1672,702600003.0
2005-11-17 07:32:00,1.16717,1.16728,1.16714,1.16725,481599997.0
2005-11-17 07:33:00,1.16728,1.16728,1.16706,1.16706,558599998.0
2005-11-17 07:34:00,1.16725,1.16725,1.16709,1.16715,325200007.0
2005-11-17 07:35:00,1.16723,1.16725,1.16716,1.16716,438999999.0
2005-11-17 07:36:00,1.1672,1.16731,1.16714,1.16728,512300002.0
2005-11-17 07:37:00,1.16727,1.16733,1.16717,1.16724,738500007.0
2005-11-17 07:38:00,1.16724,1.16733,1.1672,1.1673,693999998.0
2005-11-17 07:39:00,1.1673,1.16735,1.1673,1.16735,55700001.0
2005-11-17 07:40:00,1.16728,1.16735,1.16716,1.1672,277800001.0
2005-11-17 07:41:00,1.16729,1.16735,1.16722,1.16735,462200000.0
2005-11-17 07:42:00,1.16735,1.16735,1.16722,1.16723,271900004.0
2005-11-17 07:43:00,1.16733,1.16735,1.16722,1.16729,653400002.0
2005-11-17 07:44:00,1.16728,1.16735,1.16718,1.16735,438900000.0
2005-11-17 07:45:00,1.16725,1.16738,1.16723,1.16735,512800007.0
2005-11-17 07:46:00,1.16737,1.16746,1.16727,1.16733,656600004.0
2005-11-17 07:47:00,1.16736,1.16748,1.16735,1.16743,521700002.0
2005-11-17 07:48:00,1.1674,1.16746,1.16732,1.16736,482700013.0
2005-11-17 07:49:00,1.16743,1.16743,1.16725,1.16725,476600001.0
2005-11-17 07:50:00,1.16724,1.16734,1.16719,1.16722,466499998.0
2005-11-17 07:51:00,1.16725,1.16727,1.16713,1.16722,376399998.0
2005-11-17 07:52:00,1.16715,1.16722,1.16703,1.16708,509100003.0
2005-11-17 07:53:00,1.16706,1.16721,1.16697,1.16713,348400000.0
2005-11-17 07:54:00,1.16718,1.16725,1.1671,1.1672,267400002.0
2005-11-17 07:55:00,1.16728,1.16728,1.1672,1.1672,187500000.0
2005-11-17 07:56:00,1.16721,1.16733,1.16718,1.16733,396199993.0
2005-11-17 07:57:00,1.1673,1.1674,1.16715,1.16723,341200002.0
2005-11-17 07:58:00,1.16714,1.16721,1.16697,1.16708,355100003.0
2005-11-17 07:59:00,1.16708,1.16722,1.16708,1.16709,754500004.0
2005-11-17 08:00:00,1.16706,1.16723,1.16706,1.16723,391699999.0
2005-11-17 08:01:00,1.16725,1.16737,1.16718,1.16724,361300001.0
2005-11-17 08:02:00,1.16731,1.16736,1.16713,1.16729,307700005.0
2005-11-17 08:03:00,1.1672,1.16723,1.16707,1.16716,416500007.0
2005-11-17 08:04:00,1.16718,1.16724,1.16709,1.16714,676600009.0
2005-11-17 08:05:00,1.1671,1.16728,1.16706,1.16726,620700003.0
2005-11-17 08:06:00,1.16725,1.16725,1.1671,1.16716,465300000.0
2005-11-17 08:07:00,1.16705,1.16728,1.16705,1.16728,461700006.0
2005-11-17 08:08:00,1.16737,1.16744,1.16729,1.16738,316200004.0
2005-11-17 08:09:00,1.16738,1.16745,1.1673,1.16741,756499998.0
2005-11-17 08:10:00,1.16734,1.16745,1.16733,1.16738,564600012.0
2005-11-17 08:11:00,1.16742,1.16742,1.16723,1.16723,598100011.0
2005-11-17 08:12:00,1.16732,1.16742,1.16724,1.16737,485400001.0
2005-11-17 08:13:00,1.16721,1.1673,1.16712,1.1672,482299998.0
2005-11-17 08:14:00,1.16724,1.16732,1.16716,1.16725,406700003.0
2005-11-17 08:15:00,1.1672,1.16725,1.1672,1.16725,123899997.0
2005-11-17 08:16:00,1.16725,1.16728,1.16717,1.1672,490600002.0
2005-11-17 08:17:00,1.16714,1.16725,1.16711,1.16725,566799998.0
2005-11-17 08:18:00,1.1671,1.16728,1.1671,1.16725,697100004.0
2005-11-17 08:19:00,1.16714,1.16725,1.16703,1.16715,657399996.0
2005-11-17 08:20:00,1.1672,1.16725,1.16716,1.16723,138300003.0
2005-11-17 08:21:00,1.16716,1.16723,1.16705,1.16722,660799997.0
2005-11-17 08:22:00,1.16723,1.16723,1.16708,1.16708,456100006.0
2005-11-17 08:23:00,1.16723,1.16723,1.16703,1.16712,576499999.0
2005-11-17 08:24:00,1.16711,1.16725,1.16711,1.16724,534599998.0
2005-11-17 08:25:00,1.16725,1.16728,1.1671,1.16718,381900003.0
2005-11-17 08:26:00,1.16714,1.16725,1.16714,1.16725,178000001.0
2005-11-17 08:27:00,1.16715,1.16723,1.16704,1.16721,384900001.0
2005-11-17 08:28:00,1.16723,1.16725,1.1671,1.1671,518899999.0
2005-11-17 08:29:00,1.16721,1.16728,1.16712,1.16725,401100006.0
2005-11-17 08:30:00,1.16726,1.16743,1.16726,1.16738,643099982.0
2005-11-17 08:31:00,1.16745,1.16751,1.16725,1.16744,728000003.0
2005-11-17 08:32:00,1.16754,1.16754,1.1674,1.16742,725000001.0
2005-11-17 08:33:00,1.16738,1.16752,1.16734,1.16742,506499999.0
2005-11-17 08:34:00,1.16753,1.16753,1.16744,1.16747,358899997.0
2005-11-17 08:35:00,1.16745,1.16752,1.16729,1.16737,443200003.0
2005-11-17 08:36:00,1.1673,1.16738,1.1672,1.1673,425300001.0
2005-11-17 08:37:00,1.16724,1.16737,1.1672,1.16731,618699997.0
2005-11-17 08:38:00,1.16718,1.16728,1.16716,1.16725,421100002.0
2005-11-17 08:39:00,1.16723,1.16723,1.16708,1.16716,588400003.0
2005-11-17 08:40:00,1.16728,1.16728,1.16713,1.16719,354200006.0
2005-11-17 08:41:00,1.16725,1.16728,1.16714,1.1672,452700003.0
2005-11-17 08:42:00,1.16723,1.16727,1.16714,1.16723,469600005.0
2005-11-17 08:43:00,1.16717,1.16731,1.16716,1.16731,327399997.0
2005-11-17 08:44:00,1.16723,1.16733,1.16722,1.16733,501700004.0
2005-11-17 08:45:00,1.16726,1.16733,1.16716,1.16724,513699999.0
2005-11-17 08:46:00,1.16721,1.16733,1.16721,1.16733,548600005.0
2005-11-17 08:47:00,1.16724,1.16735,1.16721,1.16735,545800006.0
2005-11-17 08:48:00,1.16727,1.16736,1.16726,1.16736,428399995.0
2005-11-17 08:49:00,1.16726,1.16733,1.16718,1.16729,350799999.0
2005-11-17 08:50:00,1.1673,1.16738,1.16725,1.16735,463399998.0
2005-11-17 08:51:00,1.16731,1.16733,1.16719,1.16719,344500001.0
2005-11-17 08:52:00,1.16724,1.16724,1.16696,1.16705,624700001.0
2005-11-17 08:53:00,1.16715,1.16715,1.167,1.16708,482100001.0
2005-11-17 08:54:00,1.16708,1.16715,1.16702,1.1671,26600000.0
2005-11-17 08:55:00,1.16715,1.16735,1.16715,1.16734,386500000.0
2005-11-17 08:56:00,1.16732,1.16735,1.1672,1.16729,431200000.0
2005-11-17 08:57:00,1.16728,1.1673,1.16718,1.16722,307900001.0
2005-11-17 08:58:00,1.16721,1.16735,1.16721,1.16735,317600002.0
2005-11-17 08:59:00,1.16732,1.16737,1.16721,1.16724,386500006.0
2005-11-17 09:00:00,1.16737,1.16744,1.1673,1.1674,433199997.0
2005-11-17 09:01:00,1.1672,1.16735,1.16719,1.16735,707099994.0
2005-11-17 09:02:00,1.16731,1.16743,1.16725,1.16743,395899999.0
2005-11-17 09:03:00,1.16743,1.16744,1.16728,1.16728,371300001.0
2005-11-17 09:04:00,1.16732,1.16742,1.16725,1.16726,653299996.0
2005-11-17 09:05:00,1.16736,1.16743,1.16732,1.16734,606600003.0
2005-11-17 09:06:00,1.16732,1.16748,1.16732,1.16745,408000002.0
2005-11-17 09:07:00,1.16751,1.16776,1.16751,1.16772,573799994.0
2005-11-17 09:08:00,1.16774,1.16779,1.16755,1.16762,587099995.0
2005-11-17 09:09:00,1.1677,1.16775,1.1676,1.16763,135400004.0
2005-11-17 09:10:00,1.1677,1.16776,1.16752,1.16765,750000000.0
2005-11-17 09:11:00,1.1677,1.1678,1.16764,1.1678,312699999.0
2005-11-17 09:12:00,1.16792,1.16805,1.1679,1.16794,307400004.0
2005-11-17 09:13:00,1.16797,1.16825,1.16773,1.16773,747700001.0
2005-11-17 09:14:00,1.16774,1.16774,1.16754,1.16755,481299998.0
2005-11-17 09:15:00,1.16744,1.16759,1.16734,1.16759,401100003.0
2005-11-17 09:16:00,1.16756,1.16762,1.16746,1.16756,266099998.0
2005-11-17 09:17:00,1.16744,1.16763,1.16744,1.16763,472800002.0
2005-11-17 09:18:00,1.16756,1.16763,1.1675,1.16756,282599998.0
2005-11-17 09:19:00,1.16742,1.16755,1.16727,1.16727,547899993.0
2005-11-17 09:20:00,1.16736,1.16763,1.16731,1.16736,649900009.0
2005-11-17 09:21:00,1.16734,1.16743,1.16727,1.16737,450999996.0
2005-11-17 09:22:00,1.16738,1.16753,1.16735,1.16745,349599996.0
2005-11-17 09:23:00,1.16734,1.16735,1.1671,1.1671,334299999.0
2005-11-17 09:24:00,1.16705,1.16715,1.16697,1.16704,637500006.0
2005-11-17 09:25:00,1.16679,1.16693,1.16658,1.1667,637499995.0
2005-11-17 09:26:00,1.1668,1.16695,1.16677,1.1668,427400010.0
2005-11-17 09:27:00,1.16691,1.16691,1.16677,1.16687,495999995.0
2005-11-17 09:28:00,1.16689,1.16689,1.16673,1.16674,484199997.0
2005-11-17 09:29:00,1.16676,1.16683,1.16659,1.16662,710899993.0
2005-11-17 09:30:00,1.16657,1.16668,1.16626,1.16637,525400008.0
2005-11-17 09:31:00,1.16635,1.16646,1.1662,1.16628,385100003.0
2005-11-17 09:32:00,1.16624,1.16637,1.16605,1.16628,641700002.0
2005-11-17 09:33:00,1.16634,1.16634,1.16597,1.16606,501100005.0
2005-11-17 09:34:00,1.16607,1.16617,1.16599,1.16606,358999996.0
2005-11-17 09:35:00,1.16617,1.16637,1.16617,1.16628,473600003.0
2005-11-17 09:36:00,1.16622,1.16636,1.1661,1.1661,518399995.0
2005-11-17 09:37:00,1.16601,1.16607,1.16577,1.16578,224299999.0
2005-11-17 09:38:00,1.16555,1.16563,1.16541,1.16545,447900003.0
2005-11-17 09:39:00,1.16543,1.16547,1.16534,1.16537,638399997.0
2005-11-17 09:40:00,1.16538,1.16545,1.16533,1.16538,259700002.0
2005-11-17 09:41:00,1.16541,1.16548,1.16535,1.16537,265800002.0
2005-11-17 09:42:00,1.16538,1.16538,1.1652,1.16531,388899994.0
2005-11-17 09:43:00,1.16543,1.16549,1.16532,1.1654,622600008.0
2005-11-17 09:44:00,1.1653,1.1655,1.16512,1.16523,599800005.0
2005-11-17 09:45:00,1.16535,1.16561,1.16531,1.16555,370700006.0
2005-11-17 09:46:00,1.16553,1.1656,1.16545,1.16553,438400008.0
2005-11-17 09:47:00,1.16561,1.16561,1.16544,1.16546,464100003.0
2005-11-17 09:48:00,1.16563,1.16585,1.16563,1.16574,656999998.0
2005-11-17 09:49:00,1.16577,1.16578,1.16568,1.16568,130600003.0
2005-11-17 09:50:00,1.16588,1.16594,1.16565,1.16565,631400000.0
2005-11-17 09:51:00,1.1657,1.16591,1.16567,1.1658,465200005.0
2005-11-17 09:52:00,1.16571,1.16578,1.16559,1.16571,290300001.0
2005-11-17 09:53:00,1.16575,1.16575,1.16538,1.16538,362700004.0
2005-11-17 09:54:00,1.16543,1.16548,1.16521,1.16544,427100002.0
2005-11-17 09:55:00,1.16548,1.16554,1.16534,1.1655,770599997.0
2005-11-17 09:56:00,1.16544,1.16555,1.16531,1.16531,747300010.0
2005-11-17 09:57:00,1.16532,1.16538,1.16523,1.16525,498900002.0
2005-11-17 09:58:00,1.1652,1.16543,1.1652,1.1654,401399999.0
2005-11-17 09:59:00,1.16534,1.16545,1.16524,1.16525,441399997.0
2005-11-17 10:00:00,1.16505,1.16518,1.16491,1.16502,365399998.0
2005-11-17 10:01:00,1.16495,1.16509,1.16493,1.165,574200003.0
2005-11-17 10:02:00,1.165,1.16506,1.16449,1.16457,711200003.0
2005-11-17 10:03:00,1.16448,1.16474,1.16448,1.16473,690100014.0
2005-11-17 10:04:00,1.16471,1.16484,1.16471,1.16472,446000006.0
2005-11-17 10:05:00,1.16469,1.16471,1.16455,1.16461,556600014.0
2005-11-17 10:06:00,1.1646,1.16471,1.16442,1.1645,398800006.0
2005-11-17 10:07:00,1.16452,1.16455,1.16423,1.16423,374500003.0
2005-11-17 10:08:00,1.16435,1.16439,1.16417,1.16429,889399996.0
2005-11-17 10:09:00,1.16442,1.16466,1.16437,1.16455,478400005.0
2005-11-17 10:10:00,1.16468,1.16502,1.16459,1.1647,574100000.0
2005-11-17 10:11:00,1.16505,1.16518,1.16498,1.16507,640100006.0
2005-11-17 10:12:00,1.16528,1.16552,1.16527,1.16533,346500003.0
2005-11-17 10:13:00,1.16549,1.16549,1.16526,1.16531,569600011.0
2005-11-17 10:14:00,1.16536,1.16555,1.16531,1.16542,538000006.0
2005-11-17 10:15:00,1.16564,1.16589,1.16564,1.16579,273799996.0
2005-11-17 10:16:00,1.16579,1.16619,1.16579,1.16619,478500006.0
2005-11-17 10:17:00,1.1662,1.16636,1.16617,1.16627,615399996.0
2005-11-17 10:18:00,1.16643,1.16675,1.16643,1.16675,694800003.0
2005-11-17 10:19:00,1.1668,1.16684,1.16657,1.1666,432699995.0
2005-11-17 10:20:00,1.16642,1.16678,1.16642,1.16672,667199999.0
2005-11-17 10:21:00,1.16663,1.16663,1.16641,1.16645,791600006.0
2005-11-17 10:22:00,1.16634,1.16643,1.16627,1.16635,393099999.0
2005-11-17 10:23:00,1.16624,1.16635,1.16622,1.16632,617599992.0
2005-11-17 10:24:00,1.16612,1.16621,1.16605,1.1661,494100000.0
2005-11-17 10:25:00,1.16614,1.16639,1.16612,1.16624,517399996.0
2005-11-17 10:26:00,1.16646,1.16652,1.16632,1.16637,590800006.0
2005-11-17 10:27:00,1.16668,1.16675,1.16668,1.16669,190500002.0
2005-11-17 10:28:00,1.16675,1.16686,1.16669,1.16677,245199997.0
2005-11-17 10:29:00,1.16669,1.16669,1.16642,1.16642,332099996.0
2005-11-17 10:30:00,1.1665,1.16663,1.16643,1.16649,662700010.0
2005-11-17 10:31:00,1.16649,1.16655,1.16638,1.16643,153500000.0
2005-11-17 10:32:00,1.16663,1.16733,1.16663,1.1672,572600013.0
2005-11-17 10:33:00,1.16734,1.16774,1.1673,1.16771,559200002.0
2005-11-17 10:34:00,1.16782,1.16817,1.16782,1.16795,517600004.0
2005-11-17 10:35:00,1.16796,1.16798,1.16779,1.16779,462000007.0
2005-11-17 10:36:00,1.1678,1.16786,1.1677,1.16776,403999999.0
2005-11-17 10:37:00,1.1674,1.16755,1.16732,1.1674,419399998.0
2005-11-17 10:38:00,1.16735,1.16744,1.1673,1.16734,565700003.0
2005-11-17 10:39:00,1.16744,1.16764,1.16742,1.16755,443499992.0
2005-11-17 10:40:00,1.16769,1.16769,1.1674,1.1674,304999999.0
2005-11-17 10:41:00,1.16741,1.16741,1.16716,1.16733,754400003.0
2005-11-17 10:42:00,1.16723,1.16741,1.16718,1.16741,361699998.0
2005-11-17 10:43:00,1.16749,1.16767,1.16746,1.16765,535300007.0
2005-11-17 10:44:00,1.16767,1.16775,1.16759,1.16766,576399997.0
2005-11-17 10:45:00,1.16776,1.16776,1.16754,1.16754,316100007.0
2005-11-17 10:46:00,1.16763,1.16763,1.16749,1.16751,341900001.0
2005-11-17 10:47:00,1.16768,1.16775,1.16759,1.16775,468599997.0
2005-11-17 10:48:00,1.16785,1.16828,1.16781,1.16827,594099998.0
2005-11-17 10:49:00,1.16827,1.16844,1.16819,1.16836,707199998.0
2005-11-17 10:50:00,1.1685,1.16867,1.16837,1.16858,592599997.0
2005-11-17 10:51:00,1.16872,1.16923,1.16866,1.16911,377500001.0
2005-11-17 10:52:00,1.16934,1.16944,1.16912,1.16912,559299997.0
2005-11-17 10:53:00,1.16909,1.16916,1.16888,1.16902,429500006.0
2005-11-17 10:54:00,1.169,1.1691,1.1689,1.16894,720399999.0
2005-11-17 10:55:00,1.16905,1.16909,1.16887,1.16887,402800000.0
2005-11-17 10:56:00,1.16865,1.16877,1.16857,1.16857,579299992.0
2005-11-17 10:57:00,1.16848,1.16858,1.16838,1.16844,376200003.0
2005-11-17 10:58:00,1.16841,1.16858,1.16832,1.16856,510500001.0
2005-11-17 10:59:00,1.16852,1.16859,1.1684,1.1685,483300005.0
2005-11-17 11:00:00,1.16853,1.16853,1.16839,1.16853,443199998.0
2005-11-17 11:01:00,1.16852,1.16865,1.16849,1.16852,420299999.0
2005-11-17 11:02:00,1.16875,1.16885,1.16872,1.16878,118700002.0
2005-11-17 11:03:00,1.16883,1.16919,1.16883,1.16919,322000004.0
2005-11-17 11:04:00,1.16927,1.16933,1.16913,1.16926,400000000.0
2005-11-17 11:05:00,1.16916,1.16938,1.16912,1.16938,875899997.0
2005-11-17 11:06:00,1.16945,1.1695,1.16924,1.16924,488499998.0
2005-11-17 11:07:00,1.16918,1.16951,1.16918,1.16951,467399998.0
2005-11-17 11:08:00,1.1695,1.16961,1.1694,1.1694,375100000.0
2005-11-17 11:09:00,1.16946,1.16959,1.16925,1.16932,415000005.0
2005-11-17 11:10:00,1.16926,1.16926,1.16912,1.16919,403999997.0
2005-11-17 11:11:00,1.16923,1.16932,1.1692,1.16923,401700001.0
2005-11-17 11:12:00,1.16915,1.16922,1.16901,1.1691,450000009.0
2005-11-17 11:13:00,1.16912,1.16921,1.16903,1.16921,313900000.0
2005-11-17 11:14:00,1.16914,1.1692,1.16909,1.16917,250900000.0
2005-11-17 11:15:00,1.16925,1.16938,1.16919,1.16926,452499998.0
2005-11-17 11:16:00,1.16944,1.16968,1.16935,1.1696,379000008.0
2005-11-17 11:17:00,1.16958,1.17013,1.16958,1.16997,599299997.0
2005-11-17 11:18:00,1.16989,1.16997,1.16979,1.16982,428700005.0
2005-11-17 11:19:00,1.16958,1.16968,1.1694,1.1694,416600000.0
2005-11-17 11:20:00,1.16926,1.16956,1.16926,1.16956,623400005.0
2005-11-17 11:21:00,1.1696,1.1697,1.16954,1.16961,502899998.0
2005-11-17 11:22:00,1.16945,1.16965,1.1694,1.1694,684200000.0
2005-11-17 11:23:00,1.16925,1.16934,1.16912,1.16917,547299993.0
2005-11-17 11:24:00,1.16915,1.16915,1.16897,1.16897,470699993.0
2005-11-17 11:25:00,1.16906,1.16919,1.16906,1.16912,688300011.0
2005-11-17 11:26:00,1.16914,1.16937,1.16911,1.16929,370500007.0
2005-11-17 11:27:00,1.16928,1.16956,1.16926,1.16956,581500006.0
2005-11-17 11:28:00,1.16953,1.16977,1.16951,1.16977,361699997.0
2005-11-17 11:29:00,1.1697,1.16978,1.16956,1.16963,409899998.0
2005-11-17 11:30:00,1.16964,1.1697,1.16954,1.16965,599199990.0
2005-11-17 11:31:00,1.16971,1.16996,1.16966,1.16981,592500007.0
2005-11-17 11:32:00,1.16975,1.16986,1.1693,1.1693,245900003.0
2005-11-17 11:33:00,1.16915,1.16925,1.16869,1.1687,539400004.0
2005-11-17 11:34:00,1.16853,1.16869,1.16828,1.16828,661100009.0
2005-11-17 11:35:00,1.16821,1.16829,1.16795,1.1682,834000006.0
2005-11-17 11:36:00,1.16818,1.16818,1.16798,1.16803,330600000.0
2005-11-17 11:37:00,1.16803,1.16814,1.16795,1.16813,801499994.0
2005-11-17 11:38:00,1.16808,1.16808,1.16786,1.16786,368800006.0
2005-11-17 11:39:00,1.1679,1.16817,1.1679,1.16817,582200004.0
2005-11-17 11:40:00,1.16816,1.16827,1.1681,1.16817,470400003.0
2005-11-17 11:41:00,1.16813,1.16823,1.16805,1.16815,472800003.0
2005-11-17 11:42:00,1.16817,1.16828,1.1681,1.16818,713299986.0
2005-11-17 11:43:00,1.16824,1.16851,1.16816,1.16841,370199992.0
2005-11-17 11:44:00,1.16855,1.16855,1.16821,1.16821,487299999.0
2005-11-17 11:45:00,1.16818,1.1683,1.16818,1.1683,458900002.0
2005-11-17 11:46:00,1.16828,1.16847,1.1682,1.1684,516099999.0
2005-11-17 11:47:00,1.16844,1.16844,1.16834,1.16838,557699997.0
2005-11-17 11:48:00,1.16844,1.16857,1.16843,1.16852,377700004.0
2005-11-17 11:49:00,1.16851,1.16857,1.16849,1.16854,575199991.0
2005-11-17 11:50:00,1.16848,1.16864,1.16848,1.1686,932700005.0
2005-11-17 11:51:00,1.16865,1.16865,1.16844,1.16845,524999995.0
2005-11-17 11:52:00,1.1685,1.16853,1.16834,1.16834,504099996.0
2005-11-17 11:53:00,1.16843,1.16843,1.16827,1.16828,441599999.0
2005-11-17 11:54:00,1.16817,1.16828,1.16796,1.16799,214700003.0
2005-11-17 11:55:00,1.16787,1.16787,1.16755,1.16756,519300002.0
2005-11-17 11:56:00,1.16758,1.16762,1.16752,1.16753,480200004.0
2005-11-17 11:57:00,1.16781,1.16798,1.16778,1.16793,218100003.0
2005-11-17 11:58:00,1.16798,1.16798,1.16778,1.1678,508000009.0
2005-11-17 11:59:00,1.16802,1.16814,1.16799,1.16799,356300007.0
2005-11-17 12:00:00,1.16795,1.16795,1.16769,1.16772,449099996.0
2005-11-17 12:01:00,1.16782,1.16788,1.16772,1.16777,596100003.0
2005-11-17 12:02:00,1.1677,1.16778,1.16761,1.16773,331300003.0
2005-11-17 12:03:00,1.16779,1.16782,1.16767,1.1677,404399996.0
2005-11-17 12:04:00,1.16778,1.16778,1.1675,1.16754,278800004.0
2005-11-17 12:05:00,1.16767,1.16767,1.1674,1.16756,612999993.0
2005-11-17 12:06:00,1.16756,1.16765,1.16754,1.16762,342199991.0
2005-11-17 12:07:00,1.16753,1.16761,1.16738,1.16751,417399997.0
2005-11-17 12:08:00,1.16753,1.16763,1.16746,1.16756,158599999.0
2005-11-17 12:09:00,1.16752,1.1676,1.16746,1.1675,399399995.0
2005-11-17 12:10:00,1.16743,1.16755,1.16739,1.16755,106899998.0
2005-11-17 12:11:00,1.16753,1.16762,1.16744,1.16757,614000005.0
2005-11-17 12:12:00,1.16749,1.1675,1.16737,1.16742,400600004.0
2005-11-17 12:13:00,1.16719,1.1673,1.16688,1.16688,511900001.0
2005-11-17 12:14:00,1.16697,1.16703,1.16688,1.16692,436500000.0
2005-11-17 12:15:00,1.16671,1.16687,1.16669,1.16687,564099994.0
2005-11-17 12:16:00,1.16683,1.16699,1.16677,1.16688,358700003.0
2005-11-17 12:17:00,1.16706,1.16715,1.16695,1.16704,346399998.0
2005-11-17 12:18:00,1.1672,1.1672,1.16692,1.16692,431700001.0
2005-11-17 12:19:00,1.16701,1.16715,1.16694,1.16702,628399998.0
2005-11-17 12:20:00,1.16704,1.16712,1.16696,1.16696,593699999.0
2005-11-17 12:21:00,1.16713,1.16723,1.16694,1.16715,518200001.0
2005-11-17 12:22:00,1.16725,1.16739,1.16718,1.1673,426899998.0
2005-11-17 12:23:00,1.16738,1.16753,1.16734,1.16745,335000007.0
2005-11-17 12:24:00,1.1676,1.16788,1.1676,1.16786,245999995.0
2005-11-17 12:25:00,1.16782,1.16807,1.16782,1.16807,288800002.0
2005-11-17 12:26:00,1.16804,1.16804,1.16786,1.16786,586400004.0
2005-11-17 12:27:00,1.1679,1.1679,1.16759,1.16768,626800000.0
2005-11-17 12:28:00,1.16766,1.16783,1.16766,1.16783,488400010.0
2005-11-17 12:29:00,1.1677,1.1678,1.16758,1.16768,529199997.0
2005-11-17 12:30:00,1.16772,1.16772,1.16747,1.16747,447199996.0
2005-11-17 12:31:00,1.1676,1.16765,1.16749,1.1676,416600000.0
2005-11-17 12:32:00,1.16765,1.16768,1.16753,1.1676,468599997.0
2005-11-17 12:33:00,1.16767,1.16781,1.16756,1.16773,295500002.0
2005-11-17 12:34:00,1.16789,1.16802,1.16786,1.16789,777500002.0
2005-11-17 12:35:00,1.168,1.16807,1.16781,1.16786,475099998.0
2005-11-17 12:36:00,1.16794,1.16799,1.16772,1.16787,421899996.0
2005-11-17 12:37:00,1.16768,1.16778,1.16736,1.16744,618800013.0
2005-11-17 12:38:00,1.16741,1.16749,1.16734,1.16738,409000003.0
2005-11-17 12:39:00,1.16735,1.16756,1.16735,1.16748,647699998.0
2005-11-17 12:40:00,1.16736,1.16748,1.16731,1.16736,481299996.0
2005-11-17 12:41:00,1.16735,1.16737,1.16705,1.16705,246600002.0
2005-11-17 12:42:00,1.16705,1.1672,1.16705,1.16715,767199993.0
2005-11-17 12:43:00,1.16707,1.16713,1.16705,1.16713,368199995.0
2005-11-17 12:44:00,1.16713,1.16713,1.16695,1.16696,334099998.0
2005-11-17 12:45:00,1.16698,1.16698,1.16678,1.16685,364900004.0
2005-11-17 12:46:00,1.16684,1.16693,1.16684,1.16691,270499992.0
2005-11-17 12:47:00,1.16684,1.16709,1.16684,1.16709,514500008.0
2005-11-17 12:48:00,1.16715,1.16721,1.16709,1.16713,204500000.0
2005-11-17 12:49:00,1.16712,1.16712,1.16693,1.16695,443599992.0
2005-11-17 12:50:00,1.167,1.16713,1.167,1.16708,610899990.0
2005-11-17 12:51:00,1.16711,1.16721,1.16702,1.16715,638799996.0
2005-11-17 12:52:00,1.16711,1.16723,1.16707,1.16717,590200007.0
2005-11-17 12:53:00,1.16718,1.16723,1.1671,1.16717,778000002.0
2005-11-17 12:54:00,1.16724,1.16733,1.1671,1.16733,650900006.0
2005-11-17 12:55:00,1.16735,1.16735,1.16721,1.16728,292200000.0
2005-11-17 12:56:00,1.16731,1.16759,1.16726,1.16759,553199998.0
2005-11-17 12:57:00,1.16748,1.16759,1.16734,1.16734,529099995.0
2005-11-17 12:58:00,1.16726,1.16737,1.1672,1.16726,670299991.0
2005-11-17 12:59:00,1.16735,1.16737,1.16721,1.1673,515300000.0
2005-11-17 13:00:00,1.16732,1.16732,1.16719,1.16719,217000000.0
2005-11-17 13:01:00,1.16725,1.16733,1.16711,1.16711,680400006.0
2005-11-17 13:02:00,1.16728,1.16739,1.1672,1.16727,406500003.0
2005-11-17 13:03:00,1.16717,1.16722,1.16712,1.1672,195399999.0
2005-11-17 13:04:00,1.16719,1.16727,1.16714,1.16716,614600010.0
2005-11-17 13:05:00,1.16718,1.16745,1.16718,1.16734,564199994.0
2005-11-17 13:06:00,1.16738,1.16748,1.16728,1.16733,642000008.0
2005-11-17 13:07:00,1.16731,1.16743,1.16727,1.16743,624099997.0
2005-11-17 13:08:00,1.16739,1.1675,1.1673,1.16749,456599991.0
2005-11-17 13:09:00,1.16763,1.16763,1.16752,1.16752,62400003.0
2005-11-17 13:10:00,1.16763,1.16772,1.1676,1.1677,474200004.0
2005-11-17 13:11:00,1.16754,1.16774,1.16754,1.16774,411800001.0
2005-11-17 13:12:00,1.16776,1.16776,1.16759,1.16766,262400001.0
2005-11-17 13:13:00,1.16779,1.16786,1.16774,1.16774,439199998.0
2005-11-17 13:14:00,1.16776,1.16783,1.16767,1.16775,393399997.0
2005-11-17 13:15:00,1.16783,1.16785,1.16769,1.16771,898499998.0
2005-11-17 13:16:00,1.16776,1.16784,1.16764,1.16776,577899996.0
2005-11-17 13:17:00,1.16772,1.16777,1.16761,1.16761,716700006.0
2005-11-17 13:18:00,1.1678,1.16792,1.16776,1.16785,385299998.0
2005-11-17 13:19:00,1.16781,1.16794,1.16776,1.16787,479700006.0
2005-11-17 13:20:00,1.16781,1.16785,1.16767,1.16778,789899987.0
2005-11-17 13:21:00,1.16773,1.16784,1.16771,1.16784,406299997.0
2005-11-17 13:22:00,1.16787,1.16792,1.16778,1.16783,522699999.0
2005-11-17 13:23:00,1.16782,1.16792,1.16779,1.16788,346100004.0
2005-11-17 13:24:00,1.16796,1.16802,1.16788,1.16793,481399995.0
2005-11-17 13:25:00,1.1681,1.1683,1.16808,1.16818,395700003.0
2005-11-17 13:26:00,1.1682,1.1682,1.16796,1.16806,500199998.0
2005-11-17 13:27:00,1.16813,1.16813,1.16793,1.16798,540299997.0
2005-11-17 13:28:00,1.16817,1.16823,1.16805,1.16805,437900007.0
2005-11-17 13:29:00,1.16805,1.16813,1.16792,1.16801,559600003.0
2005-11-17 13:30:00,1.16804,1.16811,1.16798,1.168,610700006.0
2005-11-17 13:31:00,1.16813,1.1682,1.16808,1.16814,409799998.0
2005-11-17 13:32:00,1.16811,1.16812,1.16792,1.16802,727400003.0
2005-11-17 13:33:00,1.16791,1.16805,1.16791,1.16797,574499999.0
2005-11-17 13:34:00,1.16791,1.16795,1.16782,1.16786,344299999.0
2005-11-17 13:35:00,1.16771,1.1678,1.16758,1.16777,298499999.0
2005-11-17 13:36:00,1.16766,1.16773,1.16757,1.16766,297300002.0
2005-11-17 13:37:00,1.16777,1.16782,1.16769,1.16772,673700008.0
2005-11-17 13:38:00,1.16773,1.1678,1.16757,1.16764,606300002.0
2005-11-17 13:39:00,1.16768,1.16774,1.16759,1.16767,451600005.0
2005-11-17 13:40:00,1.1678,1.16786,1.1677,1.16781,485399995.0
2005-11-17 13:41:00,1.16782,1.16793,1.16776,1.16787,629999999.0
2005-11-17 13:42:00,1.16765,1.16796,1.16765,1.16796,351099999.0
2005-11-17 13:43:00,1.16792,1.16828,1.16786,1.16828,568299999.0
2005-11-17 13:44:00,1.16833,1.16844,1.16822,1.16835,293399998.0
2005-11-17 13:45:00,1.16849,1.1686,1.16844,1.16852,376200010.0
2005-11-17 13:46:00,1.16861,1.16866,1.16851,1.16854,566999998.0
2005-11-17 13:47:00,1.16855,1.16864,1.1685,1.1686,566600006.0
2005-11-17 13:48:00,1.16858,1.1687,1.16857,1.1687,198899995.0
2005-11-17 13:49:00,1.16872,1.16873,1.16852,1.16852,596699998.0
2005-11-17 13:50:00,1.16863,1.16865,1.16856,1.1686,545100008.0
2005-11-17 13:51:00,1.16856,1.16863,1.16844,1.16847,318599998.0
2005-11-17 13:52:00,1.16843,1.16853,1.1684,1.16849,781600003.0
2005-11-17 13:53:00,1.16853,1.16855,1.16846,1.16849,272799995.0
2005-11-17 13:54:00,1.16843,1.16852,1.1684,1.16847,325199999.0
2005-11-17 13:55:00,1.16835,1.16835,1.16821,1.16827,317800003.0
2005-11-17 13:56:00,1.16818,1.16834,1.16806,1.16825,575400006.0
2005-11-17 13:57:00,1.16826,1.16835,1.16822,1.16835,464700001.0
2005-11-17 13:58:00,1.16839,1.16841,1.16835,1.16835,173000001.0
2005-11-17 13:59:00,1.16835,1.16843,1.16825,1.16837,503500003.0
2005-11-17 14:00:00,1.16842,1.1686,1.16842,1.16844,182600000.0
2005-11-17 14:01:00,1.16843,1.16843,1.16831,1.16839,246699997.0
2005-11-17 14:02:00,1.16819,1.16836,1.16819,1.16836,317000003.0
2005-11-17 14:03:00,1.16827,1.16834,1.1682,1.1683,537300002.0
2005-11-17 14:04:00,1.16829,1.16832,1.16817,1.16823,495999998.0
2005-11-17 14:05:00,1.16831,1.16833,1.16822,1.16824,329900004.0
2005-11-17 14:06:00,1.16811,1.16831,1.16811,1.16823,684700007.0
2005-11-17 14:07:00,1.16812,1.16825,1.16812,1.16825,526100005.0
2005-11-17 14:08:00,1.16822,1.16832,1.16814,1.16826,656599995.0
2005-11-17 14:09:00,1.16824,1.16868,1.16824,1.16868,572299996.0
2005-11-17 14:10:00,1.16868,1.16868,1.16842,1.16846,518000000.0
2005-11-17 14:11:00,1.16849,1.16861,1.16842,1.16854,633499996.0
2005-11-17 14:12:00,1.16851,1.16878,1.16851,1.16878,299300005.0
2005-11-17 14:13:00,1.16881,1.16881,1.1686,1.16865,368299997.0
2005-11-17 14:14:00,1.16859,1.16864,1.16844,1.16844,343400006.0
2005-11-17 14:15:00,1.16858,1.16873,1.16854,1.16854,513400001.0
2005-11-17 14:16:00,1.16869,1.16891,1.16864,1.16879,440100000.0
2005-11-17 14:17:00,1.16901,1.16921,1.16889,1.16889,378800004.0
2005-11-17 14:18:00,1.1689,1.169,1.16888,1.16892,593700006.0
2005-11-17 14:19:00,1.16874,1.16885,1.16854,1.16867,431399997.0
2005-11-17 14:20:00,1.16852,1.1687,1.16852,1.16867,303900006.0
2005-11-17 14:21:00,1.16853,1.16888,1.16853,1.16888,513299999.0
2005-11-17 14:22:00,1.16888,1.1691,1.16886,1.16895,468100011.0
2005-11-17 14:23:00,1.16892,1.16905,1.16879,1.16893,402599996.0
2005-11-17 14:24:00,1.16867,1.16877,1.1686,1.1686,248400005.0
2005-11-17 14:25:00,1.16875,1.16875,1.16864,1.16869,576699998.0
2005-11-17 14:26:00,1.16867,1.16874,1.16845,1.16864,787199988.0
2005-11-17 14:27:00,1.16857,1.16865,1.16848,1.16865,805400010.0
2005-11-17 14:28:00,1.16862,1.1687,1.16854,1.16855,491899995.0
2005-11-17 14:29:00,1.16868,1.16878,1.16836,1.16841,580899998.0
2005-11-17 14:30:00,1.16829,1.16835,1.16817,1.16825,647300003.0
2005-11-17 14:31:00,1.16825,1.1683,1.16813,1.16815,389600009.0
2005-11-17 14:32:00,1.16827,1.16845,1.16821,1.16835,354200003.0
2005-11-17 14:33:00,1.16846,1.16862,1.16846,1.16857,498700006.0
2005-11-17 14:34:00,1.16851,1.16882,1.16851,1.16872,518200004.0
2005-11-17 14:35:00,1.16863,1.16865,1.16845,1.1686,675799999.0
2005-11-17 14:36:00,1.16851,1.1686,1.16846,1.16853,245300001.0
2005-11-17 14:37:00,1.16846,1.16855,1.16843,1.16855,119099999.0
2005-11-17 14:38:00,1.16853,1.16863,1.16836,1.1685,304699994.0
2005-11-17 14:39:00,1.16859,1.16876,1.16858,1.16876,529600004.0
2005-11-17 14:40:00,1.16873,1.16924,1.16873,1.16924,523400000.0
2005-11-17 14:41:00,1.16923,1.16923,1.16899,1.16906,620300010.0
2005-11-17 14:42:00,1.16918,1.16933,1.16914,1.1692,781499995.0
2005-11-17 14:43:00,1.1692,1.1692,1.1689,1.1691,624100009.0
2005-11-17 14:44:00,1.16911,1.16919,1.16902,1.16915,587200000.0
2005-11-17 14:45:00,1.16916,1.16916,1.16893,1.16895,397400001.0
2005-11-17 14:46:00,1.16909,1.16927,1.16909,1.1692,462899998.0
2005-11-17 14:47:00,1.1692,1.16924,1.16903,1.16911,464600004.0
2005-11-17 14:48:00,1.16916,1.16939,1.16916,1.16926,627000005.0
2005-11-17 14:49:00,1.16924,1.1693,1.16907,1.16916,568300013.0
2005-11-17 14:50:00,1.16901,1.1691,1.16874,1.16877,808099991.0
2005-11-17 14:51:00,1.16882,1.16905,1.16879,1.16895,218799995.0
2005-11-17 14:52:00,1.16901,1.1692,1.1689,1.1692,701200006.0
2005-11-17 14:53:00,1.16923,1.16931,1.16913,1.16924,441299997.0
2005-11-17 14:54:00,1.16916,1.16934,1.16915,1.1693,525200007.0
2005-11-17 14:55:00,1.16934,1.16934,1.16912,1.16912,354499997.0
2005-11-17 14:56:00,1.16913,1.16934,1.16913,1.16924,599799997.0
2005-11-17 14:57:00,1.16925,1.16927,1.16915,1.16915,502400005.0
2005-11-17 14:58:00,1.16911,1.16912,1.16888,1.16888,711300003.0
2005-11-17 14:59:00,1.16913,1.16927,1.16889,1.16895,683200001.0
2005-11-17 15:00:00,1.16889,1.16899,1.16882,1.16885,411600006.0
2005-11-17 15:01:00,1.16867,1.16867,1.16837,1.16846,503100000.0
2005-11-17 15:02:00,1.16839,1.16849,1.16832,1.16832,409399997.0
2005-11-17 15:03:00,1.16829,1.16829,1.16809,1.16809,618900007.0
2005-11-17 15:04:00,1.1682,1.16852,1.1682,1.16852,284399998.0
2005-11-17 15:05:00,1.16857,1.1686,1.16833,1.16833,458299997.0
2005-11-17 15:06:00,1.16836,1.16855,1.16829,1.16855,515400005.0
2005-11-17 15:07:00,1.16838,1.16854,1.16838,1.16854,385999998.0
2005-11-17 15:08:00,1.16858,1.16877,1.16855,1.1687,257900001.0
2005-11-17 15:09:00,1.16879,1.1689,1.16874,1.1688,830600002.0
2005-11-17 15:10:00,1.16887,1.16893,1.16882,1.16882,456200007.0
2005-11-17 15:11:00,1.16866,1.16877,1.16855,1.16858,224000000.0
2005-11-17 15:12:00,1.16854,1.16864,1.16847,1.16849,362400001.0
2005-11-17 15:13:00,1.16847,1.1686,1.16841,1.1686,492800001.0
2005-11-17 15:14:00,1.16858,1.16907,1.16858,1.16907,886500010.0
2005-11-17 15:15:00,1.16892,1.16908,1.16877,1.16908,749900000.0
2005-11-17 15:16:00,1.16904,1.16912,1.16894,1.16897,447300003.0
2005-11-17 15:17:00,1.1689,1.16899,1.16878,1.16887,586099995.0
2005-11-17 15:18:00,1.16882,1.16913,1.16882,1.16894,673100014.0
2005-11-17 15:19:00,1.16892,1.16902,1.16892,1.16898,459099996.0
2005-11-17 15:20:00,1.169,1.16913,1.16893,1.16906,565800000.0
2005-11-17 15:21:00,1.16907,1.16907,1.16888,1.1689,211699999.0
2005-11-17 15:22:00,1.16888,1.16898,1.16875,1.16889,448200007.0
2005-11-17 15:23:00,1.16899,1.16906,1.16889,1.16902,407800005.0
2005-11-17 15:24:00,1.16903,1.16906,1.16893,1.16896,345099997.0
2005-11-17 15:25:00,1.16878,1.16888,1.16871,1.16885,531600004.0
2005-11-17 15:26:00,1.16872,1.16883,1.1687,1.16883,424600001.0
2005-11-17 15:27:00,1.16877,1.16877,1.16849,1.16853,630699997.0
2005-11-17 15:28:00,1.16863,1.16863,1.16843,1.16843,880700011.0
2005-11-17 15:29:00,1.16845,1.16853,1.16838,1.16845,420399998.0
2005-11-17 15:30:00,1.16853,1.16894,1.16836,1.16893,392899999.0
2005-11-17 15:31:00,1.16884,1.1691,1.16874,1.16874,422499998.0
2005-11-17 15:32:00,1.16873,1.16906,1.16873,1.16902,637100001.0
2005-11-17 15:33:00,1.16893,1.16932,1.16893,1.16909,712299999.0
2005-11-17 15:34:00,1.16897,1.16906,1.16859,1.16859,697800003.0
2005-11-17 15:35:00,1.1684,1.16892,1.16836,1.16892,845600000.0
2005-11-17 15:36:00,1.16884,1.16887,1.16871,1.16879,724700003.0
2005-11-17 15:37:00,1.16879,1.16901,1.16879,1.16894,657999999.0
2005-11-17 15:38:00,1.16906,1.16907,1.16889,1.16897,239499999.0
2005-11-17 15:39:00,1.16894,1.16902,1.16873,1.16877,401600006.0
2005-11-17 15:40:00,1.16862,1.16879,1.16862,1.16878,355300000.0
2005-11-17 15:41:00,1.16876,1.16876,1.16854,1.16855,536399997.0
2005-11-17 15:42:00,1.16848,1.16853,1.16831,1.16842,447800001.0
2005-11-17 15:43:00,1.1685,1.16867,1.16845,1.16867,696200004.0
2005-11-17 15:44:00,1.16866,1.16885,1.16851,1.1688,657299998.0
2005-11-17 15:45:00,1.16885,1.16913,1.16883,1.16908,302600002.0
2005-11-17 15:46:00,1.169,1.169,1.16864,1.16864,589400007.0
2005-11-17 15:47:00,1.16858,1.1687,1.1685,1.16856,391800007.0
2005-11-17 15:48:00,1.16861,1.16877,1.1686,1.16866,579000000.0
2005-11-17 15:49:00,1.16863,1.1687,1.16851,1.16865,687400000.0
2005-11-17 15:50:00,1.16869,1.16878,1.16863,1.16865,546900005.0
2005-11-17 15:51:00,1.16864,1.16869,1.16855,1.1686,529300003.0
2005-11-17 15:52:00,1.16854,1.16868,1.16853,1.16868,889999998.0
2005-11-17 15:53:00,1.16859,1.16869,1.16853,1.16863,353900000.0
2005-11-17 15:54:00,1.16868,1.16871,1.16854,1.1686,729500011.0
2005-11-17 15:55:00,1.16864,1.16871,1.16855,1.16855,514999999.0
2005-11-17 15:56:00,1.16867,1.16873,1.16854,1.16862,495200009.0
2005-11-17 15:57:00,1.16853,1.16853,1.16823,1.16828,236399997.0
2005-11-17 15:58:00,1.16793,1.16793,1.16724,1.16724,395099999.0
2005-11-17 15:59:00,1.16732,1.16753,1.1673,1.16745,291700002.0
2005-11-17 16:00:00,1.1675,1.16754,1.16731,1.16731,445700004.0
2005-11-17 16:01:00,1.16719,1.16727,1.16701,1.16703,647600006.0
2005-11-17 16:02:00,1.16687,1.16695,1.16673,1.16685,419500004.0
2005-11-17 16:03:00,1.16689,1.16705,1.16684,1.1669,599500004.0
2005-11-17 16:04:00,1.16691,1.167,1.16687,1.16695,462200000.0
2005-11-17 16:05:00,1.16692,1.16707,1.16684,1.16707,737300001.0
2005-11-17 16:06:00,1.1671,1.16716,1.1669,1.16697,444599994.0
2005-11-17 16:07:00,1.16689,1.16697,1.16662,1.16667,642499996.0
2005-11-17 16:08:00,1.16659,1.16669,1.16651,1.16659,631800003.0
2005-11-17 16:09:00,1.16662,1.16671,1.16657,1.1667,919899995.0
2005-11-17 16:10:00,1.1667,1.16693,1.16669,1.16693,634800000.0
2005-11-17 16:11:00,1.1668,1.16695,1.16666,1.16673,312900000.0
2005-11-17 16:12:00,1.16677,1.16682,1.16667,1.16673,295999999.0
2005-11-17 16:13:00,1.16678,1.1668,1.16667,1.16673,537500002.0
2005-11-17 16:14:00,1.16691,1.16717,1.16689,1.16702,567200000.0
2005-11-17 16:15:00,1.16704,1.16707,1.16687,1.16692,652200009.0
2005-11-17 16:16:00,1.16718,1.16737,1.16708,1.16708,267499999.0
2005-11-17 16:17:00,1.1673,1.16737,1.16715,1.16737,652800003.0
2005-11-17 16:18:00,1.16739,1.16744,1.16731,1.16734,636499996.0
2005-11-17 16:19:00,1.16721,1.16733,1.16712,1.1673,515700006.0
2005-11-17 16:20:00,1.16734,1.16735,1.16722,1.16735,201000001.0
2005-11-17 16:21:00,1.16745,1.16762,1.16735,1.16752,302400006.0
2005-11-17 16:22:00,1.16762,1.16769,1.16741,1.16746,361599998.0
2005-11-17 16:23:00,1.16747,1.1675,1.16735,1.16739,479700003.0
2005-11-17 16:24:00,1.16736,1.16756,1.16736,1.16753,443299993.0
2005-11-17 16:25:00,1.16746,1.1676,1.16744,1.16747,291299998.0
2005-11-17 16:26:00,1.16755,1.16771,1.16749,1.16759,635300003.0
2005-11-17 16:27:00,1.16762,1.1679,1.16751,1.1678,814000006.0
2005-11-17 16:28:00,1.16793,1.16827,1.16788,1.16821,546800011.0
2005-11-17 16:29:00,1.16843,1.16907,1.16843,1.16907,304200006.0
2005-11-17 16:30:00,1.16898,1.16932,1.16897,1.16919,632499995.0
2005-11-17 16:31:00,1.16915,1.16941,1.16894,1.1693,528399999.0
2005-11-17 16:32:00,1.16961,1.16993,1.16961,1.16976,368199994.0
2005-11-17 16:33:00,1.16954,1.16954,1.16914,1.16915,346400003.0
2005-11-17 16:34:00,1.16923,1.16934,1.16915,1.16918,749499996.0
2005-11-17 16:35:00,1.16926,1.16959,1.16926,1.16959,633999998.0
2005-11-17 16:36:00,1.16943,1.16953,1.16932,1.16942,254900000.0
2005-11-17 16:37:00,1.16935,1.16947,1.16917,1.1692,550199999.0
2005-11-17 16:38:00,1.16911,1.16911,1.16886,1.16887,561300003.0
2005-11-17 16:39:00,1.16883,1.16895,1.16879,1.16888,347700005.0
2005-11-17 16:40:00,1.16898,1.16913,1.16896,1.16903,551599991.0
2005-11-17 16:41:00,1.16905,1.16914,1.16897,1.16905,653299998.0
2005-11-17 16:42:00,1.16896,1.1692,1.16896,1.1692,238900003.0
2005-11-17 16:43:00,1.1693,1.16935,1.16921,1.16924,392900004.0
2005-11-17 16:44:00,1.16935,1.16937,1.16919,1.16919,566600006.0
2005-11-17 16:45:00,1.16917,1.16922,1.16909,1.1691,427500004.0
2005-11-17 16:46:00,1.16923,1.16932,1.16918,1.16924,451700009.0
2005-11-17 16:47:00,1.1692,1.16925,1.16893,1.16916,434200003.0
2005-11-17 16:48:00,1.16917,1.16925,1.169,1.16911,524199994.0
2005-11-17 16:49:00,1.16909,1.1694,1.169,1.1693,532800006.0
2005-11-17 16:50:00,1.1693,1.16942,1.16917,1.16927,454600008.0
2005-11-17 16:51:00,1.16933,1.16955,1.16932,1.16948,414000000.0
2005-11-17 16:52:00,1.16948,1.16956,1.16941,1.16948,563099992.0
2005-11-17 16:53:00,1.16958,1.16974,1.16946,1.16962,453500007.0
2005-11-17 16:54:00,1.16996,1.17049,1.16995,1.17039,465600001.0
2005-11-17 16:55:00,1.17075,1.17113,1.17062,1.17097,526400004.0
2005-11-17 16:56:00,1.17096,1.17112,1.17066,1.17075,440200004.0
2005-11-17 16:57:00,1.17066,1.17077,1.17058,1.1707,467600001.0
2005-11-17 16:58:00,1.1708,1.17103,1.17074,1.17076,563300008.0
2005-11-17 16:59:00,1.17061,1.17067,1.17045,1.17045,418000000.0
2005-11-17 17:00:00,1.17052,1.17075,1.17052,1.17068,329900001.0
2005-11-17 17:01:00,1.17077,1.1709,1.17077,1.1709,126199999.0
2005-11-17 17:02:00,1.17117,1.1715,1.17117,1.1715,450199997.0
2005-11-17 17:03:00,1.17159,1.17166,1.17149,1.17157,256999995.0
2005-11-17 17:04:00,1.17167,1.17189,1.17167,1.1718,652600009.0
2005-11-17 17:05:00,1.1716,1.17173,1.17132,1.17138,630699991.0
2005-11-17 17:06:00,1.17138,1.17145,1.17131,1.17134,441199989.0
2005-11-17 17:07:00,1.1713,1.17138,1.17115,1.17122,568899996.0
2005-11-17 17:08:00,1.17141,1.17175,1.17139,1.17163,614700002.0
2005-11-17 17:09:00,1.17163,1.17163,1.17129,1.17129,325600002.0
2005-11-17 17:10:00,1.17141,1.17171,1.17138,1.17147,601500002.0
2005-11-17 17:11:00,1.1713,1.17154,1.1713,1.17148,554099995.0
2005-11-17 17:12:00,1.17164,1.1718,1.17161,1.17165,211200001.0
2005-11-17 17:13:00,1.17172,1.17178,1.17162,1.17165,793100004.0
2005-11-17 17:14:00,1.17168,1.17192,1.17159,1.17188,598900001.0
2005-11-17 17:15:00,1.17185,1.17195,1.1718,1.17182,450199999.0
2005-11-17 17:16:00,1.17182,1.17192,1.1716,1.1717,533799993.0
2005-11-17 17:17:00,1.17154,1.17166,1.17152,1.17157,340699999.0
2005-11-17 17:18:00,1.17158,1.17168,1.17149,1.17155,434300002.0
2005-11-17 17:19:00,1.17165,1.17181,1.17156,1.17168,540400005.0
2005-11-17 17:20:00,1.17158,1.17158,1.17129,1.17139,395600006.0
2005-11-17 17:21:00,1.17145,1.1716,1.17141,1.17148,126500002.0
2005-11-17 17:22:00,1.17167,1.17194,1.17161,1.17178,632099997.0
2005-11-17 17:23:00,1.17179,1.17189,1.17172,1.17172,466100000.0
2005-11-17 17:24:00,1.17175,1.17183,1.17164,1.17172,533999999.0
2005-11-17 17:25:00,1.17159,1.17167,1.17149,1.17154,668099997.0
2005-11-17 17:26:00,1.1714,1.1715,1.17114,1.17121,589300004.0
2005-11-17 17:27:00,1.17115,1.17115,1.17082,1.17084,579499995.0
2005-11-17 17:28:00,1.17066,1.17126,1.17066,1.17126,404000002.0
2005-11-17 17:29:00,1.17131,1.17131,1.17107,1.17123,694499996.0
2005-11-17 17:30:00,1.17131,1.17132,1.17119,1.17119,812799996.0
2005-11-17 17:31:00,1.17121,1.17128,1.17104,1.17115,743300008.0
2005-11-17 17:32:00,1.17112,1.17123,1.17105,1.17121,372200004.0
2005-11-17 17:33:00,1.17122,1.17132,1.1712,1.17131,404700003.0
2005-11-17 17:34:00,1.17133,1.17137,1.1712,1.17121,636900004.0
2005-11-17 17:35:00,1.17128,1.1714,1.17116,1.17132,481999994.0
2005-11-17 17:36:00,1.17135,1.17162,1.17135,1.17155,749000001.0
2005-11-17 17:37:00,1.1715,1.17168,1.17144,1.17158,217499996.0
2005-11-17 17:38:00,1.1717,1.17175,1.17157,1.17165,539500004.0
2005-11-17 17:39:00,1.1715,1.17168,1.1715,1.17154,558700007.0
2005-11-17 17:40:00,1.17143,1.17161,1.17142,1.17153,477200007.0
2005-11-17 17:41:00,1.17153,1.17163,1.17146,1.17151,233699996.0
2005-11-17 17:42:00,1.17153,1.17167,1.17146,1.17162,424000002.0
2005-11-17 17:43:00,1.17146,1.17162,1.17144,1.17145,309199998.0
2005-11-17 17:44:00,1.17138,1.17147,1.17128,1.17142,574200000.0
2005-11-17 17:45:00,1.17151,1.17176,1.17151,1.17169,297700003.0
2005-11-17 17:46:00,1.17191,1.17244,1.17191,1.17233,428899999.0
2005-11-17 17:47:00,1.17236,1.17236,1.17189,1.17189,465299995.0
2005-11-17 17:48:00,1.17207,1.17223,1.17193,1.17204,341499998.0
2005-11-17 17:49:00,1.1721,1.1722,1.17205,1.17205,570699993.0
2005-11-17 17:50:00,1.17208,1.17221,1.17187,1.17203,394699998.0
2005-11-17 17:51:00,1.17208,1.17227,1.17208,1.17225,376300003.0
2005-11-17 17:52:00,1.17219,1.17259,1.17216,1.17258,723500003.0
2005-11-17 17:53:00,1.17245,1.17275,1.17239,1.17251,538400006.0
2005-11-17 17:54:00,1.17243,1.17251,1.17228,1.17235,615400004.0
2005-11-17 17:55:00,1.17237,1.17246,1.17226,1.17231,303599998.0
2005-11-17 17:56:00,1.17221,1.1723,1.17206,1.17225,534100000.0
2005-11-17 17:57:00,1.17229,1.17248,1.17228,1.17245,427500006.0
2005-11-17 17:58:00,1.17247,1.17252,1.17226,1.17226,435899997.0
2005-11-17 17:59:00,1.17241,1.17259,1.17241,1.17255,358300009.0
2005-11-17 18:00:00,1.17246,1.17254,1.17238,1.17242,625700004.0
2005-11-17 18:01:00,1.1716,1.1718,1.1714,1.1717,1053400004.0
2005-11-17 18:02:00,1.1716,1.1718,1.1716,1.1717,1053400004.0
2005-11-17 18:03:00,1.1716,1.1716,1.1711,1.1712,1053400004.0
2005-11-17 18:04:00,1.1711,1.1711,1.1705,1.1705,1053400004.0
2005-11-17 18:05:00,1.1704,1.1711,1.1703,1.1711,1053400004.0
2005-11-17 18:06:00,1.1712,1.1712,1.1709,1.171,1053400004.0
2005-11-17 18:07:00,1.1712,1.1712,1.1712,1.1712,1053400004.0
2005-11-17 18:08:00,1.1713,1.1713,1.1712,1.1712,1053400004.0
2005-11-17 18:09:00,1.1711,1.1714,1.1711,1.1714,1053400004.0
2005-11-17 18:10:00,1.1716,1.1716,1.1714,1.1714,1053400004.0
2005-11-17 18:11:00,1.1713,1.1714,1.1713,1.1713,1053400004.0
2005-11-17 18:12:00,1.1714,1.1714,1.1713,1.1713,1053400004.0
2005-11-17 18:13:00,1.1713,1.1713,1.1712,1.1713,1053400004.0
2005-11-17 18:14:00,1.1714,1.1716,1.1714,1.1716,1053400004.0
2005-11-17 18:15:00,1.1714,1.1716,1.1714,1.1716,1053400004.0
2005-11-17 18:16:00,1.1717,1.1718,1.1716,1.1718,1053400004.0
2005-11-17 18:17:00,1.1718,1.1719,1.1718,1.1719,1053400004.0
2005-11-17 18:18:00,1.1718,1.1719,1.1718,1.1718,1053400004.0
2005-11-17 18:19:00,1.1719,1.1719,1.1718,1.1718,1053400004.0
2005-11-17 18:20:00,1.1718,1.1718,1.1718,1.1718,1053400004.0
2005-11-17 18:21:00,1.1717,1.1718,1.1717,1.1717,1053400004.0
2005-11-17 18:22:00,1.1716,1.1718,1.1716,1.1718,1053400004.0
2005-11-17 18:23:00,1.1717,1.1717,1.1717,1.1717,1053400004.0
2005-11-17 18:24:00,1.1718,1.1718,1.1717,1.1717,1053400004.0
2005-11-17 18:25:00,1.1716,1.1716,1.1714,1.1714,1053400004.0
2005-11-17 18:28:00,1.1713,1.1714,1.1713,1.1713,1053400004.0
2005-11-17 18:29:00,1.1713,1.1713,1.1712,1.1712,1053400004.0
2005-11-17 18:30:00,1.1711,1.1712,1.1709,1.1709,1053400004.0
2005-11-17 18:31:00,1.1709,1.1709,1.1708,1.1709,1053400004.0
2005-11-17 18:32:00,1.171,1.171,1.1709,1.171,1053400004.0
2005-11-17 18:33:00,1.1709,1.1709,1.1709,1.1709,1053400004.0
2005-11-17 18:34:00,1.1708,1.1709,1.1708,1.1708,1053400004.0
2005-11-17 18:35:00,1.1707,1.171,1.1707,1.171,1053400004.0
2005-11-17 18:36:00,1.1709,1.171,1.1709,1.1709,1053400004.0
2005-11-17 18:37:00,1.171,1.171,1.171,1.171,1053400004.0
2005-11-17 18:38:00,1.1711,1.1711,1.1711,1.1711,1053400004.0
2005-11-17 18:39:00,1.171,1.1711,1.171,1.171,1053400004.0
2005-11-17 18:40:00,1.1711,1.1711,1.1711,1.1711,1053400004.0
2005-11-17 18:41:00,1.1711,1.1712,1.1711,1.1712,1053400004.0
2005-11-17 18:42:00,1.1713,1.1714,1.1713,1.1714,1053400004.0
2005-11-17 18:45:00,1.17095,1.17115,1.17093,1.17106,1053400004.0
2005-11-17 18:46:00,1.171,1.17109,1.171,1.17109,996300006.0
2005-11-17 18:47:00,1.1717,1.1717,1.1716,1.1716,1632600001.0
2005-11-17 18:48:00,1.1717,1.1717,1.1716,1.1716,1632600001.0
2005-11-17 18:49:00,1.1714,1.1716,1.1714,1.1716,1632600001.0
2005-11-17 18:50:00,1.17019,1.17023,1.17007,1.17016,1632600001.0
2005-11-17 18:51:00,1.1714,1.1714,1.1714,1.1714,2116200006.0
2005-11-17 18:52:00,1.1716,1.1716,1.1714,1.1714,2116200006.0
2005-11-17 18:53:00,1.1716,1.1716,1.1716,1.1716,2116200006.0
2005-11-17 18:57:00,1.1713,1.1714,1.1712,1.1714,2116200006.0
2005-11-17 18:58:00,1.1716,1.1716,1.1716,1.1716,2116200006.0
2005-11-17 18:59:00,1.1714,1.1714,1.1714,1.1714,2116200006.0
2005-11-17 19:01:00,1.17164,1.17179,1.17155,1.17162,2116200006.0
2005-11-17 19:02:00,1.17172,1.1718,1.17159,1.17159,1636899994.0
2005-11-17 19:03:00,1.17149,1.17159,1.17109,1.17114,1574899979.0
2005-11-17 19:04:00,1.1719,1.1719,1.1718,1.1719,1103199993.0
2005-11-17 19:05:00,1.172,1.1721,1.172,1.172,1103199993.0
2005-11-17 19:06:00,1.1719,1.1721,1.1719,1.1719,1103199993.0
2005-11-17 19:07:00,1.172,1.172,1.172,1.172,1103199993.0
2005-11-17 19:08:00,1.1721,1.1723,1.1721,1.1723,1103199993.0
2005-11-17 19:09:00,1.1722,1.1724,1.1721,1.1724,1103199993.0
2005-11-17 19:10:00,1.1714,1.17162,1.17135,1.1714,1103199993.0
2005-11-17 19:11:00,1.1726,1.1726,1.1725,1.1726,1879699995.0
2005-11-17 19:12:00,1.17134,1.17137,1.17124,1.17128,1879699995.0
2005-11-17 19:13:00,1.17135,1.17135,1.17113,1.17123,949700008.0
2005-11-17 19:14:00,1.17132,1.17154,1.17132,1.17153,692999993.0
2005-11-17 19:15:00,1.1729,1.1729,1.1728,1.1729,1884199999.0
2005-11-17 19:16:00,1.1731,1.1732,1.1729,1.1732,1884199999.0
2005-11-17 19:17:00,1.1733,1.1736,1.1731,1.1736,1884199999.0
2005-11-17 19:18:00,1.1735,1.1744,1.1733,1.1744,1884199999.0
2005-11-17 19:19:00,1.17177,1.17187,1.17172,1.17175,1884199999.0
2005-11-17 19:20:00,1.1745,1.1745,1.1742,1.1745,695099998.0
2005-11-17 19:21:00,1.1744,1.1744,1.1743,1.1743,695099998.0
2005-11-17 19:22:00,1.17163,1.17178,1.17161,1.17175,695099998.0
2005-11-17 19:23:00,1.1743,1.1746,1.1743,1.1745,1918600007.0
2005-11-17 19:24:00,1.1717,1.17182,1.17169,1.17178,1918600007.0
2005-11-17 19:25:00,1.17173,1.17173,1.17148,1.17156,1940199999.0
2005-11-17 19:26:00,1.17152,1.17157,1.17144,1.17157,1628499991.0
2005-11-17 19:27:00,1.1748,1.1748,1.1744,1.1744,1511799994.0
2005-11-17 19:28:00,1.17139,1.17148,1.17127,1.17137,1511799994.0
2005-11-17 19:29:00,1.17135,1.1714,1.1713,1.1713,1023599987.0
2005-11-17 19:30:00,1.174,1.174,1.174,1.174,1872800004.0
2005-11-17 19:31:00,1.1742,1.1744,1.174,1.1744,1872800004.0
2005-11-17 19:32:00,1.17096,1.17105,1.17088,1.17092,1872800004.0
2005-11-17 19:33:00,1.1746,1.1748,1.1745,1.1748,1615899996.0
2005-11-17 19:34:00,1.1749,1.1754,1.1748,1.1752,1615899996.0
2005-11-17 19:35:00,1.1754,1.1758,1.1752,1.1757,1615899996.0
2005-11-17 19:36:00,1.17096,1.17103,1.17088,1.17091,1615899996.0
2005-11-17 19:37:00,1.17093,1.171,1.1709,1.17097,859299996.0
2005-11-17 19:38:00,1.17099,1.17116,1.17099,1.17112,983500003.0
2005-11-17 19:41:00,1.17114,1.17119,1.17104,1.17119,2081800006.0
2005-11-17 19:42:00,1.1758,1.1758,1.1757,1.1758,206900001.0
2005-11-17 19:43:00,1.1714,1.17148,1.1714,1.17145,206900001.0
2005-11-17 19:44:00,1.17147,1.17155,1.17144,1.1715,1287300000.0
2005-11-17 19:45:00,1.17155,1.17171,1.17155,1.17167,906100012.0
2005-11-17 19:46:00,1.17175,1.1718,1.17169,1.17175,1393699997.0
2005-11-17 19:47:00,1.17178,1.17178,1.17155,1.17156,1086899998.0
2005-11-17 19:48:00,1.1754,1.1757,1.1754,1.1757,1978399998.0
2005-11-17 19:49:00,1.17152,1.17164,1.17145,1.17156,1978399998.0
2005-11-17 19:50:00,1.17155,1.17162,1.17151,1.17151,1104799995.0
2005-11-17 19:51:00,1.17153,1.17158,1.17146,1.17153,1272600006.0
2005-11-17 19:52:00,1.17153,1.17156,1.17144,1.17144,1065000004.0
2005-11-17 19:53:00,1.17144,1.1716,1.17144,1.17155,1435400017.0
2005-11-17 19:54:00,1.17154,1.17155,1.1714,1.17141,1511899998.0
2005-11-17 19:55:00,1.17144,1.17152,1.17139,1.1715,719899998.0
2005-11-17 19:56:00,1.1752,1.1754,1.1752,1.1752,1342499984.0
2005-11-17 19:57:00,1.1751,1.1752,1.1751,1.1752,1342499984.0
2005-11-17 19:58:00,1.1754,1.1754,1.1752,1.1754,1342499984.0
2005-11-17 19:59:00,1.1755,1.1759,1.1754,1.1758,1342499984.0
2005-11-17 20:00:00,1.1716,1.1716,1.17147,1.17149,1342499984.0
2005-11-17 20:01:00,1.17145,1.1716,1.17143,1.1716,1503800018.0
2005-11-17 20:02:00,1.17161,1.17178,1.17154,1.17178,931199991.0
2005-11-17 20:03:00,1.17179,1.17193,1.17175,1.17181,343000003.0
2005-11-17 20:04:00,1.1757,1.1757,1.1755,1.1755,1230899996.0
2005-11-17 20:05:00,1.17187,1.17211,1.1718,1.17194,1230899996.0
2005-11-17 20:06:00,1.17202,1.1721,1.1719,1.17194,1263900000.0
2005-11-17 20:07:00,1.17195,1.17204,1.1719,1.17191,1004400011.0
2005-11-17 20:08:00,1.1752,1.1754,1.1752,1.1752,1162199995.0
2005-11-17 20:09:00,1.17225,1.17243,1.17218,1.17238,1162199995.0
2005-11-17 20:10:00,1.17236,1.17255,1.17236,1.17255,1064200006.0
2005-11-17 20:11:00,1.17259,1.17263,1.17253,1.17255,924600002.0
2005-11-17 20:12:00,1.1746,1.1747,1.1745,1.1745,1237300002.0
2005-11-17 20:13:00,1.17284,1.17294,1.17263,1.1727,1237300002.0
2005-11-17 20:14:00,1.17272,1.17317,1.17267,1.17287,1638000018.0
2005-11-17 20:15:00,1.1751,1.1751,1.175,1.175,933500008.0
2005-11-17 20:16:00,1.1749,1.1749,1.1749,1.1749,933500008.0
2005-11-17 20:17:00,1.17342,1.17363,1.1733,1.17363,933500008.0
2005-11-17 20:18:00,1.17379,1.17433,1.17368,1.17429,847599999.0
2005-11-17 20:19:00,1.1746,1.17497,1.17449,1.17449,1670099988.0
2005-11-17 20:20:00,1.17447,1.17455,1.17431,1.17431,1018499990.0
2005-11-17 20:21:00,1.17439,1.17449,1.17432,1.17435,1047199998.0
2005-11-17 20:22:00,1.17443,1.17445,1.17418,1.17437,679899995.0
2005-11-17 20:23:00,1.17453,1.17468,1.17442,1.17468,1441199996.0
2005-11-17 20:24:00,1.17469,1.17485,1.1746,1.17471,1056900006.0
2005-11-17 20:25:00,1.17481,1.17515,1.17479,1.175,664199999.0
2005-11-17 20:26:00,1.17503,1.17518,1.17501,1.17509,781099997.0
2005-11-17 20:27:00,1.1743,1.1743,1.1742,1.1743,1620300002.0
2005-11-17 20:28:00,1.1742,1.1743,1.1739,1.1742,1620300002.0
2005-11-17 20:29:00,1.17422,1.17435,1.17415,1.17435,1620300002.0
2005-11-17 20:30:00,1.1737,1.1739,1.1736,1.1737,1565499987.0
2005-11-17 20:31:00,1.1736,1.174,1.1736,1.174,1565499987.0
2005-11-17 20:32:00,1.1742,1.1742,1.174,1.174,1565499987.0
2005-11-17 20:33:00,1.1742,1.1743,1.1742,1.1742,1565499987.0
2005-11-17 20:34:00,1.1743,1.1744,1.1743,1.1744,1565499987.0
2005-11-17 20:35:00,1.1754,1.17581,1.1754,1.17569,1565499987.0
2005-11-17 20:36:00,1.17569,1.1758,1.17552,1.17572,1387100009.0
2005-11-17 20:37:00,1.174,1.174,1.1737,1.1737,1996100007.0
2005-11-17 20:38:00,1.1736,1.1737,1.1736,1.1737,1996100007.0
2005-11-17 20:39:00,1.1739,1.1742,1.1739,1.174,1996100007.0
2005-11-17 20:40:00,1.17555,1.17564,1.17545,1.17552,1996100007.0
2005-11-17 20:41:00,1.17558,1.17604,1.17556,1.17585,1574800014.0
2005-11-17 20:42:00,1.17587,1.17593,1.17582,1.17585,1016900001.0
2005-11-17 20:44:00,1.174,1.174,1.1739,1.174,1477800000.0
2005-11-17 20:45:00,1.1739,1.1742,1.1739,1.1742,1477800000.0
2005-11-17 20:46:00,1.1754,1.17553,1.17535,1.17545,1477800000.0
2005-11-17 20:47:00,1.1742,1.1743,1.1742,1.1743,2132299996.0
2005-11-17 20:48:00,1.17578,1.17583,1.17559,1.17569,2132299996.0
2005-11-17 20:49:00,1.17576,1.17588,1.17567,1.17579,1844600008.0
2005-11-17 20:50:00,1.1744,1.1744,1.1744,1.1744,1480000007.0
2005-11-17 20:51:00,1.17569,1.17578,1.1756,1.17562,1480000007.0
2005-11-17 20:52:00,1.17564,1.17565,1.1755,1.17553,2113800026.0
2005-11-17 20:53:00,1.1748,1.1751,1.1747,1.175,1794199999.0
2005-11-17 20:54:00,1.175,1.1751,1.1749,1.1751,1794199999.0
2005-11-17 20:55:00,1.175,1.1752,1.175,1.1751,1794199999.0
2005-11-17 20:56:00,1.1752,1.1754,1.1752,1.1754,1794199999.0
2005-11-17 20:57:00,1.1752,1.1754,1.1752,1.1754,1794199999.0
2005-11-17 20:58:00,1.1754,1.1754,1.1752,1.1752,1794199999.0
2005-11-17 20:59:00,1.1754,1.1754,1.1752,1.1754,1794199999.0
2005-11-17 21:00:00,1.1752,1.1754,1.175,1.175,1794199999.0
2005-11-17 21:01:00,1.1749,1.1749,1.1746,1.1746,1794199999.0
2005-11-17 21:02:00,1.1747,1.1747,1.1746,1.1746,1794199999.0
2005-11-17 21:03:00,1.1747,1.1747,1.1745,1.1746,1794199999.0
2005-11-17 21:04:00,1.1757,1.17579,1.17563,1.17577,1794199999.0
2005-11-17 21:05:00,1.1757,1.17575,1.17563,1.17571,1846100001.0
2005-11-17 21:06:00,1.17561,1.17575,1.1756,1.17562,1221799993.0
2005-11-17 21:07:00,1.17563,1.17563,1.17547,1.17553,1386800024.0
2005-11-17 21:08:00,1.17547,1.17553,1.17542,1.17547,511299998.0
2005-11-17 21:09:00,1.17547,1.17555,1.17543,1.1755,967400008.0
2005-11-17 21:10:00,1.17534,1.17553,1.17522,1.17526,1304300005.0
2005-11-17 21:11:00,1.17508,1.17517,1.17488,1.17494,2132299999.0
2005-11-17 21:12:00,1.17487,1.1749,1.17468,1.17468,1397000000.0
2005-11-17 21:14:00,1.1748,1.1748,1.1747,1.1747,1596000012.0
2005-11-17 21:15:00,1.17515,1.1752,1.17505,1.17505,1596000012.0
2005-11-17 21:16:00,1.17508,1.17518,1.17503,1.17508,933199996.0
2005-11-17 21:17:00,1.1748,1.1749,1.1748,1.1748,774899999.0
2005-11-17 21:18:00,1.17504,1.17516,1.17503,1.17508,774899999.0
2005-11-17 21:19:00,1.1751,1.17513,1.17496,1.17496,1952600021.0
2005-11-17 21:21:00,1.1747,1.1749,1.1747,1.1747,1769599999.0
2005-11-17 21:22:00,1.1748,1.1748,1.1748,1.1748,1769599999.0
2005-11-17 21:23:00,1.1751,1.17523,1.17506,1.17523,1769599999.0
2005-11-17 21:24:00,1.1746,1.1748,1.1746,1.1747,1064500020.0
2005-11-17 21:25:00,1.17495,1.17495,1.17446,1.17448,1064500020.0
2005-11-17 21:26:00,1.17438,1.17447,1.17415,1.17427,1541199994.0
2005-11-17 21:27:00,1.1743,1.17446,1.17423,1.17438,1321799995.0
2005-11-17 21:28:00,1.17439,1.17447,1.17429,1.17438,1040399996.0
2005-11-17 21:29:00,1.17421,1.17432,1.17419,1.17422,307499998.0
2005-11-17 21:30:00,1.17415,1.17415,1.17394,1.17395,451399999.0
2005-11-17 21:31:00,1.17396,1.17415,1.17393,1.17415,600499999.0
2005-11-17 21:32:00,1.1747,1.1749,1.1747,1.1747,1139699997.0
2005-11-17 21:33:00,1.17423,1.17438,1.17422,1.17428,1139699997.0
2005-11-17 21:34:00,1.17435,1.17451,1.17435,1.17447,933799998.0
2005-11-17 21:35:00,1.17434,1.17451,1.17434,1.17443,1323899998.0
2005-11-17 21:36:00,1.17436,1.17443,1.17425,1.1743,632700004.0
2005-11-17 21:37:00,1.17424,1.17424,1.17382,1.17382,1013800000.0
2005-11-17 21:38:00,1.17383,1.17396,1.17376,1.17392,1142699998.0
2005-11-17 21:39:00,1.17394,1.17427,1.17394,1.17427,418100000.0
2005-11-17 21:40:00,1.17427,1.17438,1.17426,1.17431,1849400000.0
2005-11-17 21:41:00,1.17417,1.17435,1.17417,1.17423,1024300013.0
2005-11-17 21:42:00,1.17416,1.17429,1.17416,1.17421,1485599987.0
2005-11-17 21:43:00,1.17423,1.17423,1.17405,1.17405,1057899991.0
2005-11-17 21:46:00,1.1752,1.1754,1.1751,1.1752,668599997.0
2005-11-17 21:47:00,1.1751,1.1752,1.1751,1.1752,668599997.0
2005-11-17 21:48:00,1.17439,1.17448,1.17437,1.17447,668599997.0
2005-11-17 21:49:00,1.17445,1.1745,1.17438,1.17442,332900000.0
2005-11-17 21:50:00,1.1744,1.17449,1.17439,1.17447,452499999.0
2005-11-17 21:51:00,1.17451,1.17459,1.17441,1.17445,1217599995.0
2005-11-17 21:52:00,1.17451,1.17471,1.17445,1.17463,644000002.0
2005-11-17 21:53:00,1.17474,1.17517,1.17472,1.17517,1496700003.0
2005-11-17 21:54:00,1.17515,1.17525,1.17501,1.17525,1492300019.0
2005-11-17 21:55:00,1.17525,1.17525,1.17511,1.17518,1027800002.0
2005-11-17 21:56:00,1.17525,1.17549,1.17525,1.17546,552199993.0
2005-11-17 21:57:00,1.17537,1.17547,1.17528,1.17535,1197500005.0
2005-11-17 21:58:00,1.17525,1.17541,1.17524,1.17538,979600000.0
2005-11-17 21:59:00,1.17533,1.17552,1.17528,1.17545,1619400010.0
2005-11-17 22:00:00,1.17543,1.17543,1.17504,1.17504,752700007.0
2005-11-17 22:01:00,1.17498,1.17498,1.17471,1.17471,1847900011.0
2005-11-17 22:02:00,1.17472,1.17482,1.1746,1.1746,2023100004.0
2005-11-17 22:03:00,1.17473,1.17473,1.17451,1.1746,966000003.0
2005-11-17 22:04:00,1.17465,1.17471,1.17458,1.17464,1461200010.0
2005-11-17 22:05:00,1.17475,1.17481,1.17463,1.17473,914700007.0
2005-11-17 22:06:00,1.17473,1.17487,1.17472,1.17478,1809700007.0
2005-11-17 22:07:00,1.17475,1.17475,1.17456,1.17456,502300001.0
2005-11-17 22:08:00,1.17469,1.17485,1.17469,1.17482,1481300006.0
2005-11-17 22:09:00,1.17483,1.17487,1.17472,1.17476,1084000005.0
2005-11-17 22:10:00,1.17483,1.17491,1.17468,1.17473,1061699987.0
2005-11-17 22:11:00,1.17461,1.17478,1.17461,1.17473,538600000.0
2005-11-17 22:12:00,1.17479,1.17492,1.17476,1.17486,1991100007.0
2005-11-17 22:13:00,1.17488,1.17493,1.1748,1.17485,721800006.0
2005-11-17 22:14:00,1.17488,1.17488,1.17471,1.17471,458799999.0
2005-11-17 22:15:00,1.17467,1.17473,1.17459,1.17466,336700001.0
2005-11-17 22:16:00,1.17475,1.1748,1.17461,1.17461,1138100005.0
2005-11-17 22:17:00,1.17473,1.17487,1.17473,1.1748,769499997.0
2005-11-17 22:18:00,1.17487,1.17493,1.17482,1.17482,429800003.0
2005-11-17 22:19:00,1.17493,1.1751,1.1749,1.17503,570100004.0
2005-11-17 22:20:00,1.17505,1.17513,1.175,1.17513,1039900001.0
2005-11-17 22:21:00,1.17497,1.17506,1.17472,1.17485,1651000003.0
2005-11-17 22:22:00,1.17483,1.17483,1.17459,1.17459,1390799999.0
2005-11-17 22:23:00,1.1755,1.1755,1.1754,1.1754,1480700008.0
2005-11-17 22:24:00,1.17474,1.17477,1.17459,1.1746,1480700008.0
2005-11-17 22:25:00,1.17461,1.17477,1.17461,1.17477,510199995.0
2005-11-17 22:26:00,1.17479,1.17503,1.17474,1.17496,1117100017.0
2005-11-17 22:27:00,1.175,1.17507,1.17496,1.17505,530400002.0
2005-11-17 22:28:00,1.17494,1.17505,1.17494,1.17505,619399998.0
2005-11-17 22:29:00,1.17503,1.17503,1.17485,1.17489,554700000.0
2005-11-17 22:30:00,1.17485,1.17488,1.17466,1.17466,1309499995.0
2005-11-17 22:31:00,1.17479,1.17488,1.17472,1.17476,691600006.0
2005-11-17 22:32:00,1.1748,1.17488,1.1747,1.17477,839100008.0
2005-11-17 22:33:00,1.17474,1.17491,1.17469,1.17485,1220100002.0
2005-11-17 22:34:00,1.1748,1.1749,1.17469,1.17472,2075100009.0
2005-11-17 22:35:00,1.17446,1.17467,1.17446,1.17459,1164699999.0
2005-11-17 22:36:00,1.1746,1.17469,1.17444,1.17469,1132899997.0
2005-11-17 22:37:00,1.17463,1.17473,1.17449,1.17469,1347600013.0
2005-11-17 22:38:00,1.17467,1.17475,1.17461,1.17473,533700008.0
2005-11-17 22:39:00,1.17474,1.1748,1.17463,1.17478,1577300006.0
2005-11-17 22:40:00,1.17478,1.17491,1.17467,1.17484,1939000010.0
2005-11-17 22:41:00,1.17482,1.17493,1.17462,1.17476,1211500002.0
2005-11-17 22:42:00,1.1749,1.17499,1.17482,1.1749,1165900008.0
2005-11-17 22:43:00,1.17493,1.1752,1.17493,1.17511,523799994.0
2005-11-17 22:44:00,1.17516,1.17517,1.17507,1.1751,664500004.0
2005-11-17 22:45:00,1.17519,1.17519,1.17496,1.175,1275500003.0
2005-11-17 22:46:00,1.17519,1.17536,1.17506,1.17516,695800005.0
2005-11-17 22:47:00,1.17523,1.17534,1.17514,1.1753,556300004.0
2005-11-17 22:48:00,1.17525,1.17538,1.17516,1.17516,1574800007.0
2005-11-17 22:49:00,1.1752,1.17532,1.17518,1.17526,1053600004.0
2005-11-17 22:50:00,1.17534,1.17538,1.17526,1.17529,363700003.0
2005-11-17 22:51:00,1.17518,1.17545,1.17518,1.17537,401999999.0
2005-11-17 22:52:00,1.1752,1.17536,1.17511,1.17535,1750699988.0
2005-11-17 22:53:00,1.17526,1.17532,1.17505,1.17505,839500006.0
2005-11-17 22:54:00,1.17519,1.17523,1.17508,1.17515,343999999.0
2005-11-17 22:55:00,1.17523,1.17524,1.17504,1.17504,548299994.0
2005-11-17 22:56:00,1.17503,1.1752,1.17498,1.1752,496699998.0
2005-11-17 22:57:00,1.17521,1.17527,1.17505,1.17513,1101900006.0
2005-11-17 22:58:00,1.17524,1.1754,1.17516,1.17526,1351799994.0
2005-11-17 22:59:00,1.17526,1.17546,1.17491,1.17532,1213599995.0
2005-11-17 23:00:00,1.17519,1.17555,1.17486,1.17545,448299998.0
2005-11-17 23:01:00,1.17557,1.17569,1.17557,1.17565,510000004.0
2005-11-17 23:02:00,1.17564,1.17566,1.17554,1.17558,430600007.0
2005-11-17 23:03:00,1.1755,1.17562,1.17545,1.17558,650200009.0
2005-11-17 23:04:00,1.17551,1.17558,1.17536,1.17547,577299993.0
2005-11-17 23:05:00,1.1755,1.17562,1.17538,1.17554,587000000.0
2005-11-17 23:06:00,1.17555,1.17563,1.1755,1.17558,364600008.0
2005-11-17 23:07:00,1.17557,1.17557,1.17538,1.17538,637200017.0
2005-11-17 23:08:00,1.17548,1.17559,1.1754,1.17552,487599996.0
2005-11-17 23:09:00,1.17555,1.17557,1.17528,1.17528,516399999.0
2005-11-17 23:10:00,1.17543,1.17552,1.17539,1.17547,544300005.0
2005-11-17 23:11:00,1.17551,1.17551,1.17534,1.17534,626999993.0
2005-11-17 23:12:00,1.17537,1.1755,1.17531,1.17531,425600003.0
2005-11-17 23:13:00,1.17542,1.17544,1.17533,1.17538,490300005.0
2005-11-17 23:14:00,1.17549,1.17549,1.17529,1.17529,356600006.0
2005-11-17 23:15:00,1.17541,1.17559,1.17537,1.17552,578400004.0
2005-11-17 23:16:00,1.1755,1.17555,1.17538,1.17549,402599999.0
2005-11-17 23:17:00,1.17546,1.17555,1.17544,1.17552,354700002.0
2005-11-17 23:18:00,1.17554,1.17562,1.17549,1.17555,345699998.0
2005-11-17 23:19:00,1.17542,1.17556,1.17539,1.17554,721300008.0
2005-11-17 23:20:00,1.17549,1.17559,1.17538,1.17547,360800005.0
2005-11-17 23:21:00,1.17557,1.17559,1.17503,1.17548,683900013.0
2005-11-17 23:22:00,1.17549,1.17558,1.17548,1.17553,354400006.0
2005-11-17 23:23:00,1.17552,1.17557,1.17546,1.17549,618200009.0
2005-11-17 23:24:00,1.1755,1.17558,1.17534,1.17546,569600005.0
2005-11-17 23:25:00,1.17543,1.17556,1.17541,1.17554,565499998.0
2005-11-17 23:26:00,1.17541,1.17553,1.17531,1.17543,420299997.0
2005-11-17 23:27:00,1.17547,1.17554,1.17539,1.17547,587699995.0
2005-11-17 23:28:00,1.17543,1.17558,1.17537,1.17543,365800006.0
2005-11-17 23:29:00,1.17555,1.1756,1.17543,1.17553,535700004.0
2005-11-17 23:30:00,1.17548,1.17561,1.17548,1.1756,546900004.0
2005-11-17 23:31:00,1.17551,1.17558,1.17538,1.17551,526499994.0
2005-11-17 23:32:00,1.1756,1.1756,1.17549,1.17552,453499999.0
2005-11-17 23:33:00,1.17549,1.17562,1.17549,1.17562,132400001.0
2005-11-17 23:34:00,1.17557,1.17569,1.17552,1.17562,526600003.0
2005-11-17 23:35:00,1.17548,1.17565,1.17548,1.17565,291599998.0
2005-11-17 23:36:00,1.17558,1.17566,1.17553,1.17564,507099998.0
2005-11-17 23:37:00,1.17562,1.17567,1.17551,1.17551,609000008.0
2005-11-17 23:38:00,1.1756,1.17571,1.17552,1.1756,650700005.0
2005-11-17 23:39:00,1.17566,1.17566,1.17555,1.17555,166699998.0
2005-11-17 23:40:00,1.17554,1.1756,1.17544,1.17557,696899999.0
2005-11-17 23:41:00,1.17563,1.1757,1.17549,1.17549,714000003.0
2005-11-17 23:42:00,1.17553,1.1757,1.17553,1.17564,604699990.0
2005-11-17 23:43:00,1.17566,1.17569,1.17552,1.17557,347900002.0
2005-11-17 23:44:00,1.17546,1.17562,1.17544,1.1756,505099998.0
2005-11-17 23:45:00,1.1755,1.17564,1.17549,1.17562,556800004.0
2005-11-17 23:46:00,1.17557,1.17562,1.17548,1.17553,485599992.0
2005-11-17 23:47:00,1.17558,1.17565,1.17554,1.17557,446499996.0
2005-11-17 23:48:00,1.17556,1.1757,1.1755,1.17569,486499996.0
2005-11-17 23:49:00,1.17556,1.17566,1.17547,1.17559,202999999.0
2005-11-17 23:50:00,1.17547,1.17555,1.17542,1.17548,489000003.0
2005-11-17 23:51:00,1.17532,1.17542,1.17518,1.1753,534000000.0
2005-11-17 23:52:00,1.17525,1.1753,1.17498,1.17508,477800002.0
2005-11-17 23:53:00,1.17507,1.17507,1.17492,1.17496,317100000.0
2005-11-17 23:54:00,1.175,1.175,1.17484,1.17484,597399991.0
2005-11-17 23:55:00,1.17483,1.17495,1.17473,1.17479,760400008.0
2005-11-17 23:56:00,1.1747,1.17477,1.17455,1.1747,541000002.0
2005-11-17 23:57:00,1.17479,1.17488,1.17473,1.17479,359300003.0
2005-11-17 23:58:00,1.1749,1.17495,1.17484,1.17486,654600007.0
2005-11-17 23:59:00,1.17492,1.175,1.17479,1.17492,568800001.0
2005-11-18 00:00:00,1.17478,1.17478,1.1743,1.17442,446100002.0
2005-11-18 00:01:00,1.17455,1.17468,1.17442,1.17455,714000001.0
2005-11-18 00:02:00,1.17438,1.17465,1.1741,1.17436,230800000.0
2005-11-18 00:03:00,1.17435,1.17464,1.17426,1.17439,627999999.0
2005-11-18 00:04:00,1.17433,1.17475,1.17422,1.17463,293500005.0
2005-11-18 00:05:00,1.17428,1.17473,1.17428,1.17447,676999996.0
2005-11-18 00:06:00,1.17413,1.17453,1.17413,1.17442,470900003.0
2005-11-18 00:07:00,1.17451,1.17475,1.17444,1.17469,480400002.0
2005-11-18 00:08:00,1.17469,1.17491,1.17453,1.1746,691999999.0
2005-11-18 00:09:00,1.17441,1.17497,1.17441,1.1749,737000004.0
2005-11-18 00:10:00,1.17454,1.17483,1.17454,1.17457,807099999.0
2005-11-18 00:11:00,1.17459,1.1747,1.17436,1.17452,298400003.0
2005-11-18 00:12:00,1.17439,1.17463,1.17439,1.17456,655100000.0
2005-11-18 00:13:00,1.17441,1.17463,1.17437,1.17452,617700008.0
2005-11-18 00:14:00,1.17467,1.17469,1.17436,1.17443,515900006.0
2005-11-18 00:15:00,1.17454,1.17476,1.17436,1.17436,389900001.0
2005-11-18 00:16:00,1.17437,1.17451,1.17418,1.17428,430599997.0
2005-11-18 00:17:00,1.17461,1.17461,1.1742,1.17434,692400003.0
2005-11-18 00:18:00,1.1744,1.17445,1.17419,1.17426,510300004.0
2005-11-18 00:19:00,1.17454,1.1747,1.17431,1.17448,705499995.0
2005-11-18 00:20:00,1.17432,1.17472,1.17432,1.17452,407100001.0
2005-11-18 00:21:00,1.17473,1.17474,1.17426,1.17429,366399998.0
2005-11-18 00:22:00,1.17413,1.17466,1.1741,1.17459,452400009.0
2005-11-18 00:23:00,1.1746,1.17465,1.17435,1.17441,683100005.0
2005-11-18 00:24:00,1.17462,1.17467,1.17409,1.1741,630600006.0
2005-11-18 00:25:00,1.17403,1.17442,1.17403,1.17423,679400000.0
2005-11-18 00:26:00,1.17433,1.1745,1.1741,1.17417,652700005.0
2005-11-18 00:27:00,1.1743,1.1744,1.17417,1.17423,576400000.0
2005-11-18 00:28:00,1.17401,1.17444,1.17401,1.17435,544900000.0
2005-11-18 00:29:00,1.17425,1.17438,1.17417,1.17427,841400001.0
2005-11-18 00:30:00,1.17498,1.175,1.17486,1.17489,508599997.0
2005-11-18 00:31:00,1.17487,1.17487,1.17411,1.17411,449600002.0
2005-11-18 00:32:00,1.17413,1.17414,1.17401,1.17401,403600004.0
2005-11-18 00:33:00,1.17395,1.17405,1.17387,1.17394,459399998.0
2005-11-18 00:34:00,1.17392,1.17417,1.17387,1.17405,662800011.0
2005-11-18 00:35:00,1.17428,1.1744,1.17418,1.17433,475299999.0
2005-11-18 00:36:00,1.17442,1.17443,1.17413,1.17413,296699997.0
2005-11-18 00:37:00,1.17418,1.17428,1.1741,1.17428,549100002.0
2005-11-18 00:38:00,1.1742,1.17428,1.17405,1.17414,397100007.0
2005-11-18 00:39:00,1.17418,1.17421,1.17397,1.17397,380500004.0
2005-11-18 00:40:00,1.17407,1.17418,1.17402,1.17409,246900001.0
2005-11-18 00:41:00,1.17408,1.17418,1.17399,1.17403,815500003.0
2005-11-18 00:42:00,1.17406,1.17411,1.17393,1.17394,478400002.0
2005-11-18 00:43:00,1.17402,1.17411,1.17397,1.174,415100004.0
2005-11-18 00:44:00,1.17409,1.17427,1.17405,1.17427,264000002.0
2005-11-18 00:45:00,1.17413,1.17425,1.17409,1.17422,664999993.0
2005-11-18 00:46:00,1.17413,1.17417,1.17394,1.17403,486100008.0
2005-11-18 00:47:00,1.17388,1.17403,1.17376,1.17395,588299991.0
2005-11-18 00:48:00,1.17404,1.17404,1.17394,1.17394,180600003.0
2005-11-18 00:49:00,1.1739,1.17413,1.1739,1.17406,467600002.0
2005-11-18 00:50:00,1.17407,1.17412,1.17403,1.17406,537899993.0
2005-11-18 00:51:00,1.17403,1.17413,1.17395,1.1741,632300009.0
2005-11-18 00:52:00,1.17406,1.17414,1.17392,1.17409,270599999.0
2005-11-18 00:53:00,1.174,1.17411,1.17395,1.17395,395600007.0
2005-11-18 00:54:00,1.17405,1.17405,1.17395,1.17395,332700001.0
2005-11-18 00:55:00,1.17405,1.17405,1.17395,1.17395,509000002.0
2005-11-18 00:56:00,1.17408,1.17408,1.17393,1.17396,399100006.0
2005-11-18 00:57:00,1.17394,1.17407,1.17393,1.17405,350400006.0
2005-11-18 00:58:00,1.174,1.17413,1.17392,1.17401,519300003.0
2005-11-18 00:59:00,1.17404,1.17412,1.17398,1.17406,367400006.0
2005-11-18 01:00:00,1.17392,1.17413,1.17391,1.17401,588900002.0
2005-11-18 01:01:00,1.17407,1.1741,1.17394,1.17394,133599999.0
2005-11-18 01:02:00,1.17387,1.17405,1.17387,1.17402,395700007.0
2005-11-18 01:03:00,1.1741,1.17414,1.174,1.17402,658400004.0
2005-11-18 01:04:00,1.17405,1.17422,1.17405,1.1742,837899989.0
2005-11-18 01:05:00,1.17416,1.17429,1.17411,1.17418,444300001.0
2005-11-18 01:06:00,1.1742,1.1742,1.17406,1.17409,504600013.0
2005-11-18 01:07:00,1.17421,1.17427,1.1741,1.17417,602000003.0
2005-11-18 01:08:00,1.1741,1.17422,1.17396,1.17413,596299996.0
2005-11-18 01:09:00,1.17419,1.17425,1.17412,1.17419,542900002.0
2005-11-18 01:10:00,1.1742,1.17429,1.17406,1.1742,635100006.0
2005-11-18 01:11:00,1.17427,1.17437,1.17414,1.17418,491200004.0
2005-11-18 01:12:00,1.17418,1.17436,1.17418,1.17436,281099997.0
2005-11-18 01:13:00,1.17422,1.17434,1.1742,1.17422,422500007.0
2005-11-18 01:14:00,1.17427,1.17433,1.17417,1.17424,710900000.0
2005-11-18 01:15:00,1.17423,1.17423,1.17404,1.17408,471300006.0
2005-11-18 01:16:00,1.17403,1.17418,1.174,1.1741,324500006.0
2005-11-18 01:17:00,1.17413,1.17413,1.17382,1.17397,632600002.0
2005-11-18 01:18:00,1.17398,1.17408,1.17386,1.17401,514799997.0
2005-11-18 01:19:00,1.17416,1.17417,1.17406,1.17406,454199996.0
2005-11-18 01:20:00,1.17414,1.17414,1.174,1.17405,571099999.0
2005-11-18 01:21:00,1.17409,1.17416,1.17396,1.17404,809300010.0
2005-11-18 01:22:00,1.17415,1.17423,1.17414,1.17423,228899998.0
2005-11-18 01:23:00,1.17433,1.17442,1.17428,1.17435,464000002.0
2005-11-18 01:24:00,1.1743,1.17444,1.17425,1.17433,474900002.0
2005-11-18 01:25:00,1.17432,1.17437,1.17419,1.17427,538199997.0
2005-11-18 01:26:00,1.17428,1.17437,1.17418,1.17429,388000000.0
2005-11-18 01:27:00,1.17436,1.17436,1.17412,1.17422,363599992.0
2005-11-18 01:28:00,1.17421,1.17435,1.17418,1.17435,291500002.0
2005-11-18 01:29:00,1.17439,1.17448,1.17439,1.17446,222400002.0
2005-11-18 01:30:00,1.17439,1.17454,1.17432,1.17445,334000002.0
2005-11-18 01:31:00,1.1745,1.1746,1.17438,1.17459,517600002.0
2005-11-18 01:32:00,1.17458,1.17458,1.17446,1.17447,547900012.0
2005-11-18 01:33:00,1.17457,1.17459,1.17443,1.17447,864400005.0
2005-11-18 01:34:00,1.1745,1.17455,1.17439,1.17442,947100011.0
2005-11-18 01:35:00,1.17449,1.17459,1.17441,1.17441,433500001.0
2005-11-18 01:36:00,1.17458,1.17467,1.17446,1.17455,335499997.0
2005-11-18 01:37:00,1.17454,1.17464,1.17451,1.17464,345800001.0
2005-11-18 01:38:00,1.17463,1.17467,1.17453,1.17459,608200003.0
2005-11-18 01:39:00,1.17461,1.17464,1.17452,1.17453,555700001.0
2005-11-18 01:40:00,1.17469,1.17469,1.17453,1.17461,508999994.0
2005-11-18 01:41:00,1.17462,1.1747,1.17459,1.17466,452000005.0
2005-11-18 01:42:00,1.1746,1.17465,1.17457,1.17457,332699999.0
2005-11-18 01:43:00,1.17455,1.17463,1.17446,1.17457,775100007.0
2005-11-18 01:44:00,1.17448,1.17466,1.17448,1.17465,308999997.0
2005-11-18 01:45:00,1.17456,1.17463,1.17452,1.17463,314400002.0
2005-11-18 01:46:00,1.1746,1.1746,1.17437,1.17442,729199993.0
2005-11-18 01:47:00,1.17447,1.1745,1.17439,1.17444,341800004.0
2005-11-18 01:48:00,1.17452,1.17459,1.17449,1.17449,194000000.0
2005-11-18 01:49:00,1.17441,1.17462,1.17441,1.17452,537499997.0
2005-11-18 01:50:00,1.17446,1.1745,1.17434,1.17437,703200008.0
2005-11-18 01:51:00,1.17446,1.17454,1.17441,1.17443,674300010.0
2005-11-18 01:52:00,1.17442,1.1745,1.17429,1.17443,711900006.0
2005-11-18 01:53:00,1.17442,1.17447,1.17431,1.17437,573899995.0
2005-11-18 01:54:00,1.17436,1.17439,1.17428,1.17428,659099993.0
2005-11-18 01:55:00,1.1743,1.17438,1.17419,1.17432,431200005.0
2005-11-18 01:56:00,1.17426,1.17452,1.17426,1.17452,622700001.0
2005-11-18 01:57:00,1.17453,1.17453,1.17439,1.17439,225600004.0
2005-11-18 01:58:00,1.17443,1.17443,1.17428,1.17435,406200000.0
2005-11-18 01:59:00,1.17426,1.17451,1.17426,1.17451,557799994.0
2005-11-18 02:00:00,1.17443,1.17453,1.17435,1.17444,568499998.0
2005-11-18 02:01:00,1.17431,1.17451,1.17429,1.17451,623400006.0
2005-11-18 02:02:00,1.17449,1.17454,1.17441,1.17444,618199998.0
2005-11-18 02:03:00,1.17454,1.17454,1.1744,1.17447,865500014.0
2005-11-18 02:04:00,1.17453,1.17457,1.1744,1.17448,404699995.0
2005-11-18 02:05:00,1.17443,1.17454,1.17441,1.17447,899000011.0
2005-11-18 02:06:00,1.17442,1.17453,1.1744,1.17444,344099999.0
2005-11-18 02:07:00,1.17458,1.17473,1.17456,1.17473,151000001.0
2005-11-18 02:08:00,1.17473,1.17503,1.17468,1.17503,535699999.0
2005-11-18 02:09:00,1.17505,1.17541,1.17505,1.17541,635100010.0
2005-11-18 02:10:00,1.17538,1.17544,1.17517,1.1754,519200001.0
2005-11-18 02:11:00,1.17532,1.17542,1.17501,1.17507,631799993.0
2005-11-18 02:12:00,1.17506,1.17534,1.17503,1.17528,767299994.0
2005-11-18 02:13:00,1.17533,1.1754,1.17512,1.17512,335800000.0
2005-11-18 02:14:00,1.17516,1.17523,1.17508,1.17517,356299999.0
2005-11-18 02:15:00,1.1751,1.17511,1.17502,1.17503,561999998.0
2005-11-18 02:16:00,1.17507,1.17507,1.1749,1.1749,495999993.0
2005-11-18 02:17:00,1.17491,1.17503,1.17486,1.17503,562699999.0
2005-11-18 02:18:00,1.17499,1.17505,1.17488,1.17501,305700000.0
2005-11-18 02:19:00,1.17503,1.17513,1.17494,1.17496,613100000.0
2005-11-18 02:20:00,1.17509,1.17509,1.17491,1.17505,460100002.0
2005-11-18 02:21:00,1.17516,1.17524,1.1751,1.17524,708499990.0
2005-11-18 02:22:00,1.17525,1.1753,1.17511,1.1752,616800010.0
2005-11-18 02:23:00,1.1753,1.17541,1.17528,1.17532,445900010.0
2005-11-18 02:24:00,1.17532,1.17536,1.17521,1.1753,558200003.0
2005-11-18 02:25:00,1.17521,1.17521,1.17498,1.17501,543300003.0
2005-11-18 02:26:00,1.17513,1.17513,1.17497,1.17502,736800003.0
2005-11-18 02:27:00,1.1748,1.17493,1.17474,1.17485,551600000.0
2005-11-18 02:28:00,1.17483,1.17502,1.17477,1.17495,324300000.0
2005-11-18 02:29:00,1.17495,1.17503,1.17482,1.17496,273499999.0
2005-11-18 02:30:00,1.17492,1.17495,1.17484,1.1749,524800010.0
2005-11-18 02:31:00,1.1749,1.17498,1.17485,1.17498,464800004.0
2005-11-18 02:32:00,1.17488,1.17502,1.17488,1.17488,337199995.0
2005-11-18 02:33:00,1.17492,1.17501,1.17482,1.1749,337000010.0
2005-11-18 02:34:00,1.17488,1.17494,1.17483,1.17486,539299999.0
2005-11-18 02:35:00,1.17485,1.17488,1.17475,1.17483,786100007.0
2005-11-18 02:36:00,1.17473,1.17479,1.17467,1.17468,262999999.0
2005-11-18 02:37:00,1.17469,1.17485,1.17468,1.17485,455199999.0
2005-11-18 02:38:00,1.1748,1.1748,1.17448,1.17448,327200003.0
2005-11-18 02:39:00,1.17457,1.17472,1.17447,1.17472,772600005.0
2005-11-18 02:40:00,1.17472,1.17478,1.17464,1.17475,456900006.0
2005-11-18 02:41:00,1.17475,1.17481,1.17466,1.17466,434899994.0
2005-11-18 02:42:00,1.17475,1.17492,1.17475,1.17492,322599995.0
2005-11-18 02:43:00,1.17491,1.17491,1.17471,1.17479,705199998.0
2005-11-18 02:44:00,1.1749,1.1749,1.17482,1.17483,175600000.0
2005-11-18 02:45:00,1.1748,1.1749,1.17472,1.17481,449400008.0
2005-11-18 02:46:00,1.17482,1.17488,1.17479,1.17488,422599994.0
2005-11-18 02:47:00,1.1748,1.17494,1.17467,1.17479,592000010.0
2005-11-18 02:48:00,1.17478,1.17488,1.17469,1.17479,578499995.0
2005-11-18 02:49:00,1.17484,1.17484,1.17464,1.17464,617700006.0
2005-11-18 02:50:00,1.17476,1.17484,1.17465,1.17477,501799997.0
2005-11-18 02:51:00,1.17478,1.17483,1.17468,1.17477,528299997.0
2005-11-18 02:52:00,1.17484,1.1749,1.17473,1.17473,565400004.0
2005-11-18 02:53:00,1.1748,1.17488,1.17476,1.17483,454800003.0
2005-11-18 02:54:00,1.17484,1.17513,1.17479,1.17513,438800008.0
2005-11-18 02:55:00,1.17518,1.17526,1.17512,1.17516,349699997.0
2005-11-18 02:56:00,1.17513,1.17514,1.17503,1.17503,340300001.0
2005-11-18 02:57:00,1.17496,1.17511,1.17496,1.1751,560900006.0
2005-11-18 02:58:00,1.17505,1.1752,1.17481,1.17485,480500005.0
2005-11-18 02:59:00,1.17485,1.17497,1.17485,1.17493,304400005.0
2005-11-18 03:00:00,1.1749,1.17509,1.17488,1.17509,693299996.0
2005-11-18 03:01:00,1.17513,1.17513,1.17495,1.17495,573700005.0
2005-11-18 03:02:00,1.17503,1.17513,1.17497,1.17513,743800003.0
2005-11-18 03:03:00,1.1751,1.17515,1.17499,1.17504,702700009.0
2005-11-18 03:04:00,1.17507,1.17511,1.17493,1.175,545500000.0
2005-11-18 03:05:00,1.17503,1.17512,1.1749,1.175,364600006.0
2005-11-18 03:06:00,1.17494,1.17512,1.17494,1.17511,671399996.0
2005-11-18 03:07:00,1.17515,1.17515,1.17502,1.17503,454100008.0
2005-11-18 03:08:00,1.17493,1.17512,1.17493,1.17512,419500000.0
2005-11-18 03:09:00,1.17503,1.17514,1.17497,1.17514,885600005.0
2005-11-18 03:10:00,1.17514,1.17518,1.17503,1.17512,439800005.0
2005-11-18 03:11:00,1.17509,1.17532,1.17509,1.17532,569500003.0
2005-11-18 03:12:00,1.17525,1.17532,1.17518,1.1753,742500002.0
2005-11-18 03:13:00,1.1753,1.1753,1.17511,1.17523,382900000.0
2005-11-18 03:14:00,1.17525,1.17525,1.17512,1.17519,468199998.0
2005-11-18 03:15:00,1.17523,1.17523,1.17505,1.17505,340099994.0
2005-11-18 03:16:00,1.17514,1.17514,1.17503,1.17503,673199994.0
2005-11-18 03:17:00,1.17486,1.17508,1.17486,1.17505,446700001.0
2005-11-18 03:18:00,1.17492,1.17502,1.17483,1.17493,619100006.0
2005-11-18 03:19:00,1.1748,1.17495,1.17472,1.17477,616900009.0
2005-11-18 03:20:00,1.17473,1.17493,1.17467,1.17493,660400009.0
2005-11-18 03:21:00,1.17497,1.17509,1.17496,1.17507,354199998.0
2005-11-18 03:22:00,1.17495,1.17508,1.17491,1.17505,583599996.0
2005-11-18 03:23:00,1.17491,1.17507,1.17482,1.175,537300005.0
2005-11-18 03:24:00,1.17481,1.17495,1.17481,1.17492,515800002.0
2005-11-18 03:25:00,1.17495,1.17495,1.17484,1.17484,483800004.0
2005-11-18 03:26:00,1.17497,1.17507,1.17486,1.17495,592000006.0
2005-11-18 03:27:00,1.17493,1.17506,1.17489,1.175,800800001.0
2005-11-18 03:28:00,1.17504,1.17512,1.17504,1.17512,41500000.0
2005-11-18 03:29:00,1.1751,1.17522,1.1751,1.17522,150699999.0
2005-11-18 03:30:00,1.17516,1.17528,1.1751,1.17525,518399993.0
2005-11-18 03:31:00,1.17523,1.17523,1.17513,1.17516,599300008.0
2005-11-18 03:32:00,1.17515,1.17518,1.17507,1.17515,670199999.0
2005-11-18 03:33:00,1.17518,1.17527,1.17512,1.17521,554399998.0
2005-11-18 03:34:00,1.17513,1.17523,1.17491,1.17506,510199988.0
2005-11-18 03:35:00,1.17515,1.17515,1.17494,1.17508,638999996.0
2005-11-18 03:36:00,1.17512,1.17518,1.17506,1.1751,401699994.0
2005-11-18 03:37:00,1.17509,1.17515,1.17501,1.17512,250800001.0
2005-11-18 03:38:00,1.17515,1.17523,1.17504,1.17518,678199994.0
2005-11-18 03:39:00,1.17525,1.17525,1.17508,1.17518,960700002.0
2005-11-18 03:40:00,1.17515,1.17517,1.17504,1.17504,656700002.0
2005-11-18 03:41:00,1.17509,1.17517,1.17499,1.17512,516400003.0
2005-11-18 03:42:00,1.17501,1.17517,1.17501,1.1751,757500013.0
2005-11-18 03:43:00,1.17512,1.17515,1.17496,1.17504,773200007.0
2005-11-18 03:44:00,1.17512,1.17518,1.17499,1.17514,411100000.0
2005-11-18 03:45:00,1.175,1.17522,1.175,1.17522,771799990.0
2005-11-18 03:46:00,1.17527,1.17532,1.1752,1.17526,443800003.0
2005-11-18 03:47:00,1.17517,1.17524,1.17505,1.17512,380900011.0
2005-11-18 03:48:00,1.17508,1.17508,1.17484,1.17484,314300002.0
2005-11-18 03:49:00,1.17473,1.17486,1.17452,1.17457,384599996.0
2005-11-18 03:50:00,1.17458,1.17465,1.17456,1.17465,50100000.0
2005-11-18 03:51:00,1.1747,1.1747,1.17448,1.17455,445500005.0
2005-11-18 03:52:00,1.17453,1.17453,1.17428,1.17428,580799991.0
2005-11-18 03:53:00,1.17416,1.17442,1.17414,1.17442,263199999.0
2005-11-18 03:54:00,1.17424,1.17437,1.17423,1.17435,627699999.0
2005-11-18 03:55:00,1.17432,1.17435,1.17422,1.17425,459200001.0
2005-11-18 03:56:00,1.17436,1.1745,1.17431,1.17436,739600004.0
2005-11-18 03:57:00,1.17446,1.17449,1.17435,1.17436,596199993.0
2005-11-18 03:58:00,1.17447,1.17454,1.17442,1.17443,351500000.0
2005-11-18 03:59:00,1.1744,1.17445,1.17432,1.17436,487899998.0
2005-11-18 04:00:00,1.1743,1.17435,1.17422,1.17424,773300004.0
2005-11-18 04:01:00,1.17428,1.17435,1.1742,1.1743,600800007.0
2005-11-18 04:02:00,1.17423,1.17443,1.17423,1.17443,497700008.0
2005-11-18 04:03:00,1.17429,1.17444,1.17428,1.17437,700699997.0
2005-11-18 04:04:00,1.17436,1.17441,1.17424,1.17431,605999995.0
2005-11-18 04:05:00,1.17449,1.17466,1.17428,1.17462,522799997.0
2005-11-18 04:06:00,1.17459,1.17461,1.17448,1.17448,438199997.0
2005-11-18 04:07:00,1.17446,1.17464,1.17443,1.17459,492500000.0
2005-11-18 04:08:00,1.17461,1.17466,1.17446,1.17453,159699999.0
2005-11-18 04:09:00,1.17452,1.17463,1.17445,1.17463,486100002.0
2005-11-18 04:10:00,1.17463,1.17463,1.1745,1.17458,443299998.0
2005-11-18 04:11:00,1.1746,1.1746,1.17434,1.17444,666200001.0
2005-11-18 04:12:00,1.17452,1.17452,1.17429,1.17429,558099991.0
2005-11-18 04:13:00,1.1744,1.17445,1.17426,1.17426,663499994.0
2005-11-18 04:14:00,1.17434,1.17441,1.1743,1.17436,151900004.0
2005-11-18 04:15:00,1.17435,1.17442,1.17427,1.17437,531799993.0
2005-11-18 04:16:00,1.1743,1.17445,1.17419,1.17428,395700007.0
2005-11-18 04:17:00,1.17448,1.17454,1.17437,1.17442,352500003.0
2005-11-18 04:18:00,1.17438,1.17453,1.17438,1.17445,412999999.0
2005-11-18 04:19:00,1.17445,1.17452,1.17437,1.17437,453300009.0
2005-11-18 04:20:00,1.17448,1.17454,1.17439,1.17449,492900000.0
2005-11-18 04:21:00,1.17453,1.17464,1.17446,1.17463,571300002.0
2005-11-18 04:22:00,1.17461,1.17473,1.17456,1.17463,641400011.0
2005-11-18 04:23:00,1.17455,1.17463,1.17445,1.17451,468500007.0
2005-11-18 04:24:00,1.17435,1.17445,1.17433,1.17443,697900003.0
2005-11-18 04:25:00,1.17441,1.17448,1.17434,1.17441,504700006.0
2005-11-18 04:26:00,1.17436,1.17444,1.17434,1.17437,353000003.0
2005-11-18 04:27:00,1.17431,1.1744,1.17418,1.17426,583099998.0
2005-11-18 04:28:00,1.17435,1.17443,1.17429,1.1743,716800012.0
2005-11-18 04:29:00,1.17433,1.1744,1.17433,1.1744,67300001.0
2005-11-18 04:30:00,1.17435,1.17443,1.17431,1.17438,508900000.0
2005-11-18 04:31:00,1.17447,1.1745,1.17437,1.17438,509000000.0
2005-11-18 04:32:00,1.17432,1.17452,1.17432,1.17451,577000010.0
2005-11-18 04:33:00,1.1744,1.17458,1.1744,1.17455,436400007.0
2005-11-18 04:34:00,1.17449,1.17455,1.17443,1.17453,496199994.0
2005-11-18 04:35:00,1.1745,1.17456,1.17435,1.17451,430099999.0
2005-11-18 04:36:00,1.17455,1.17457,1.17447,1.17448,403300001.0
2005-11-18 04:37:00,1.17438,1.17457,1.17438,1.17451,260900002.0
2005-11-18 04:38:00,1.1745,1.17455,1.17444,1.1745,604800002.0
2005-11-18 04:39:00,1.17455,1.17458,1.17448,1.1745,608199997.0
2005-11-18 04:40:00,1.17453,1.17463,1.17447,1.17456,304300001.0
2005-11-18 04:41:00,1.17454,1.17464,1.17438,1.17449,343900002.0
2005-11-18 04:42:00,1.17457,1.17465,1.1745,1.17456,601000004.0
2005-11-18 04:43:00,1.17457,1.17462,1.17444,1.17444,383700003.0
2005-11-18 04:44:00,1.17448,1.17462,1.17448,1.17452,489400007.0
2005-11-18 04:45:00,1.17446,1.17453,1.17433,1.17453,716800006.0
2005-11-18 04:46:00,1.17452,1.17452,1.17435,1.17435,581699997.0
2005-11-18 04:47:00,1.17427,1.17435,1.17414,1.17424,459899993.0
2005-11-18 04:48:00,1.17432,1.17435,1.17425,1.17426,216899997.0
2005-11-18 04:49:00,1.17425,1.17441,1.17423,1.17434,736900017.0
2005-11-18 04:50:00,1.1743,1.17435,1.17422,1.17428,336800006.0
2005-11-18 04:51:00,1.17422,1.17429,1.17407,1.17417,805999999.0
2005-11-18 04:52:00,1.17417,1.17423,1.17404,1.17407,732899996.0
2005-11-18 04:53:00,1.174,1.174,1.17373,1.1738,697400000.0
2005-11-18 04:54:00,1.17362,1.1737,1.17345,1.17359,415700003.0
2005-11-18 04:55:00,1.1736,1.17367,1.17351,1.17354,752100001.0
2005-11-18 04:56:00,1.17362,1.17368,1.17352,1.1736,773800000.0
2005-11-18 04:57:00,1.17366,1.17373,1.17354,1.17366,555999998.0
2005-11-18 04:58:00,1.1736,1.1737,1.1735,1.17358,438700002.0
2005-11-18 04:59:00,1.17355,1.17364,1.17347,1.17354,494200004.0
2005-11-18 05:00:00,1.17358,1.17371,1.17354,1.17366,525300005.0
2005-11-18 05:01:00,1.17361,1.17361,1.17339,1.17339,461300002.0
2005-11-18 05:02:00,1.17349,1.17349,1.17336,1.1734,246100001.0
2005-11-18 05:03:00,1.17337,1.17337,1.17322,1.1733,324000004.0
2005-11-18 05:04:00,1.17324,1.17341,1.17322,1.17323,661400002.0
2005-11-18 05:05:00,1.17313,1.17321,1.17303,1.17304,261000004.0
2005-11-18 05:06:00,1.17318,1.1733,1.17315,1.17327,293399999.0
2005-11-18 05:07:00,1.17328,1.17335,1.17318,1.17318,621500005.0
2005-11-18 05:08:00,1.17319,1.17329,1.17319,1.17329,92000001.0
2005-11-18 05:09:00,1.17333,1.17333,1.17311,1.17321,877700004.0
2005-11-18 05:10:00,1.17322,1.17335,1.17322,1.17327,448599997.0
2005-11-18 05:11:00,1.17316,1.17333,1.17316,1.17333,369300005.0
2005-11-18 05:12:00,1.17337,1.17342,1.17329,1.17329,538800007.0
2005-11-18 05:13:00,1.17317,1.17343,1.17317,1.17343,483300007.0
2005-11-18 05:14:00,1.17345,1.17345,1.17331,1.17331,329400002.0
2005-11-18 05:15:00,1.17343,1.17343,1.17326,1.17336,324200000.0
2005-11-18 05:16:00,1.17345,1.17345,1.17331,1.17339,458900002.0
2005-11-18 05:17:00,1.1734,1.1734,1.1733,1.1733,69500000.0
2005-11-18 05:18:00,1.17342,1.17346,1.17331,1.17336,443000001.0
2005-11-18 05:19:00,1.17333,1.17335,1.17318,1.17328,306600003.0
2005-11-18 05:20:00,1.17335,1.17337,1.17331,1.17333,55999999.0
2005-11-18 05:21:00,1.17329,1.17335,1.17321,1.17332,196199998.0
2005-11-18 05:22:00,1.1733,1.17336,1.17316,1.17327,553900001.0
2005-11-18 05:23:00,1.1732,1.17328,1.1731,1.17314,516700000.0
2005-11-18 05:24:00,1.17322,1.17333,1.1732,1.17333,588400006.0
2005-11-18 05:25:00,1.17335,1.17338,1.17323,1.1733,561999996.0
2005-11-18 05:26:00,1.1733,1.17333,1.17322,1.17323,414500000.0
2005-11-18 05:27:00,1.17312,1.17321,1.17311,1.17317,395199996.0
2005-11-18 05:28:00,1.17309,1.17315,1.17301,1.17313,408500003.0
2005-11-18 05:29:00,1.17306,1.17313,1.17296,1.17307,362000002.0
2005-11-18 05:30:00,1.17305,1.17307,1.17293,1.173,678400000.0
2005-11-18 05:31:00,1.17298,1.17302,1.17285,1.17294,492200002.0
2005-11-18 05:32:00,1.17284,1.17295,1.17269,1.17287,578300004.0
2005-11-18 05:33:00,1.17264,1.17264,1.17206,1.17206,413799996.0
2005-11-18 05:34:00,1.17204,1.17222,1.17193,1.17205,756500009.0
2005-11-18 05:35:00,1.17212,1.1722,1.17203,1.17212,452599992.0
2005-11-18 05:36:00,1.17196,1.17214,1.17196,1.17205,636500006.0
2005-11-18 05:37:00,1.17194,1.17209,1.17184,1.17194,892700003.0
2005-11-18 05:38:00,1.17187,1.17199,1.17182,1.17198,770499995.0
2005-11-18 05:39:00,1.17204,1.17218,1.17195,1.17209,404500001.0
2005-11-18 05:40:00,1.17218,1.17224,1.17195,1.17202,491700004.0
2005-11-18 05:41:00,1.17206,1.17217,1.17194,1.17196,677900008.0
2005-11-18 05:42:00,1.17178,1.17195,1.17178,1.17195,289399997.0
2005-11-18 05:43:00,1.17196,1.17196,1.1718,1.17193,417500002.0
2005-11-18 05:44:00,1.17183,1.17203,1.17183,1.17194,534700002.0
2005-11-18 05:45:00,1.17196,1.17204,1.17179,1.17195,639500000.0
2005-11-18 05:46:00,1.17208,1.17217,1.17197,1.17206,290900001.0
2005-11-18 05:47:00,1.17215,1.17218,1.17195,1.17209,517900000.0
2005-11-18 05:48:00,1.17223,1.17224,1.17212,1.17212,297700006.0
2005-11-18 05:49:00,1.17219,1.17223,1.1721,1.17212,442000002.0
2005-11-18 05:50:00,1.17212,1.1722,1.17202,1.17213,425700006.0
2005-11-18 05:51:00,1.17218,1.17222,1.17206,1.17208,598600001.0
2005-11-18 05:52:00,1.17214,1.17225,1.17204,1.17204,584499999.0
2005-11-18 05:53:00,1.17213,1.17225,1.17213,1.17218,246800001.0
2005-11-18 05:54:00,1.17225,1.17225,1.1721,1.1721,419200001.0
2005-11-18 05:55:00,1.17222,1.17225,1.17206,1.17206,491899991.0
2005-11-18 05:56:00,1.17221,1.17223,1.17203,1.17207,434800003.0
2005-11-18 05:57:00,1.1722,1.17228,1.17214,1.1722,249299997.0
2005-11-18 05:58:00,1.17213,1.17231,1.17213,1.1723,273199996.0
2005-11-18 05:59:00,1.17238,1.17244,1.17228,1.17229,604600010.0
2005-11-18 06:00:00,1.17237,1.17245,1.1723,1.17245,319100004.0
2005-11-18 06:01:00,1.17245,1.17254,1.1724,1.17248,697400005.0
2005-11-18 06:02:00,1.17252,1.17254,1.17245,1.17248,471600009.0
2005-11-18 06:03:00,1.17241,1.17246,1.17225,1.17235,664600001.0
2005-11-18 06:04:00,1.17214,1.17222,1.1719,1.17197,615100006.0
2005-11-18 06:05:00,1.17198,1.17198,1.17133,1.17133,530599999.0
2005-11-18 06:06:00,1.17133,1.17151,1.17129,1.17151,320800000.0
2005-11-18 06:07:00,1.17135,1.1715,1.17129,1.17132,662899997.0
2005-11-18 06:08:00,1.1713,1.17153,1.17125,1.17142,662699998.0
2005-11-18 06:09:00,1.1715,1.17153,1.17137,1.17153,290399999.0
2005-11-18 06:10:00,1.17154,1.17157,1.17144,1.17155,719000001.0
2005-11-18 06:11:00,1.17155,1.17155,1.17134,1.17134,480000002.0
2005-11-18 06:12:00,1.17138,1.17147,1.17121,1.17121,476199997.0
2005-11-18 06:13:00,1.17132,1.17141,1.17129,1.17137,72999999.0
2005-11-18 06:14:00,1.1713,1.1714,1.17126,1.17133,520600005.0
2005-11-18 06:15:00,1.17137,1.17145,1.17133,1.17135,456699998.0
2005-11-18 06:16:00,1.17142,1.17142,1.17124,1.17132,731800000.0
2005-11-18 06:17:00,1.17133,1.17146,1.17132,1.17146,701800000.0
2005-11-18 06:18:00,1.17145,1.17145,1.17137,1.1714,374800004.0
2005-11-18 06:19:00,1.1714,1.1715,1.17134,1.17143,578200001.0
2005-11-18 06:20:00,1.17138,1.17149,1.17135,1.17149,170900001.0
2005-11-18 06:21:00,1.17152,1.17154,1.17142,1.17142,615800004.0
2005-11-18 06:22:00,1.17157,1.17157,1.17142,1.17147,614400004.0
2005-11-18 06:23:00,1.17155,1.17157,1.17142,1.17153,761799990.0
2005-11-18 06:24:00,1.17158,1.17167,1.1715,1.17163,685300006.0
2005-11-18 06:25:00,1.17163,1.17173,1.17157,1.17167,581799999.0
2005-11-18 06:26:00,1.17165,1.17167,1.17155,1.17159,409500004.0
2005-11-18 06:27:00,1.17163,1.17163,1.17128,1.17128,781900006.0
2005-11-18 06:28:00,1.17134,1.17164,1.17132,1.17164,265899998.0
2005-11-18 06:29:00,1.17162,1.17173,1.17162,1.17173,410799998.0
2005-11-18 06:30:00,1.17176,1.17188,1.17176,1.17188,120600004.0
2005-11-18 06:31:00,1.17194,1.17212,1.17193,1.17212,482400002.0
2005-11-18 06:32:00,1.1721,1.1721,1.17197,1.17197,486300003.0
2005-11-18 06:33:00,1.17188,1.17197,1.17179,1.17188,438900009.0
2005-11-18 06:34:00,1.17187,1.17193,1.17186,1.1719,111699999.0
2005-11-18 06:35:00,1.17175,1.17183,1.17162,1.1717,501400004.0
2005-11-18 06:36:00,1.17167,1.17175,1.17158,1.17163,355000003.0
2005-11-18 06:37:00,1.1717,1.17189,1.17148,1.17189,262999999.0
2005-11-18 06:38:00,1.17199,1.17204,1.1719,1.1719,569500000.0
2005-11-18 06:39:00,1.17186,1.17197,1.17185,1.17193,585700001.0
2005-11-18 06:40:00,1.17192,1.17198,1.17183,1.1719,277999998.0
2005-11-18 06:41:00,1.17192,1.17205,1.17187,1.17201,191799998.0
2005-11-18 06:42:00,1.17188,1.17206,1.17188,1.17206,482299994.0
2005-11-18 06:43:00,1.17196,1.17203,1.17193,1.172,312699997.0
2005-11-18 06:44:00,1.17191,1.17206,1.17191,1.17206,351400000.0
2005-11-18 06:45:00,1.17196,1.17205,1.17188,1.17205,686900006.0
2005-11-18 06:46:00,1.17202,1.17219,1.17202,1.17217,264000000.0
2005-11-18 06:47:00,1.17206,1.17219,1.17205,1.17216,400400001.0
2005-11-18 06:48:00,1.17212,1.17212,1.17191,1.17191,421999995.0
2005-11-18 06:49:00,1.17192,1.17206,1.1718,1.17193,378199994.0
2005-11-18 06:50:00,1.17198,1.1721,1.1719,1.172,356400002.0
2005-11-18 06:51:00,1.17193,1.17211,1.17193,1.17211,526400001.0
2005-11-18 06:52:00,1.17214,1.17216,1.17201,1.17214,577800006.0
2005-11-18 06:53:00,1.17213,1.17213,1.17184,1.17195,701500007.0
2005-11-18 06:54:00,1.17201,1.17214,1.17201,1.17202,794599997.0
2005-11-18 06:55:00,1.17198,1.1721,1.17198,1.17207,504199997.0
2005-11-18 06:56:00,1.17202,1.1722,1.17202,1.1722,297500004.0
2005-11-18 06:57:00,1.17191,1.17219,1.17191,1.17219,139300003.0
2005-11-18 06:58:00,1.17213,1.17215,1.17203,1.17205,405500000.0
2005-11-18 06:59:00,1.17206,1.17218,1.17198,1.17218,850100021.0
2005-11-18 07:00:00,1.1721,1.17215,1.17206,1.17215,225800005.0
2005-11-18 07:01:00,1.17202,1.17212,1.172,1.17207,394200008.0
2005-11-18 07:02:00,1.17202,1.17211,1.17194,1.17201,455899999.0
2005-11-18 07:03:00,1.17207,1.17207,1.17195,1.17195,247700001.0
2005-11-18 07:04:00,1.17189,1.17205,1.17188,1.17203,403100004.0
2005-11-18 07:05:00,1.17203,1.17215,1.17193,1.17204,579300002.0
2005-11-18 07:06:00,1.17211,1.17226,1.17205,1.17226,203199999.0
2005-11-18 07:07:00,1.17223,1.1723,1.17212,1.17223,283899999.0
2005-11-18 07:08:00,1.17235,1.17235,1.1723,1.1723,70100002.0
2005-11-18 07:09:00,1.1723,1.17235,1.17226,1.17233,390800002.0
2005-11-18 07:10:00,1.17235,1.17236,1.17228,1.17228,235199999.0
2005-11-18 07:11:00,1.17224,1.17229,1.17219,1.17225,268699999.0
2005-11-18 07:12:00,1.17227,1.17233,1.17219,1.17224,383599995.0
2005-11-18 07:13:00,1.17233,1.17238,1.17221,1.1723,497800007.0
2005-11-18 07:14:00,1.17226,1.17236,1.17217,1.17227,582500006.0
2005-11-18 07:15:00,1.1722,1.17231,1.17219,1.1723,404999997.0
2005-11-18 07:16:00,1.17223,1.17223,1.17208,1.17208,388100002.0
2005-11-18 07:17:00,1.17212,1.17222,1.17205,1.17222,511999997.0
2005-11-18 07:18:00,1.17222,1.17227,1.17215,1.1722,218800003.0
2005-11-18 07:19:00,1.17232,1.17234,1.17222,1.17226,475900006.0
2005-11-18 07:20:00,1.17222,1.17231,1.17216,1.17225,396799998.0
2005-11-18 07:21:00,1.17232,1.17234,1.17225,1.17226,503000004.0
2005-11-18 07:22:00,1.17221,1.17231,1.17212,1.17212,990200005.0
2005-11-18 07:23:00,1.17219,1.17225,1.17211,1.17223,411000004.0
2005-11-18 07:24:00,1.17227,1.17244,1.17223,1.17234,435799997.0
2005-11-18 07:25:00,1.17244,1.17244,1.17231,1.17234,653299995.0
2005-11-18 07:26:00,1.1724,1.17253,1.17235,1.17253,425200002.0
2005-11-18 07:27:00,1.17248,1.17248,1.1722,1.17234,246699998.0
2005-11-18 07:28:00,1.17231,1.17244,1.17219,1.17238,541600008.0
2005-11-18 07:29:00,1.17228,1.17233,1.17218,1.17218,517599999.0
2005-11-18 07:30:00,1.17226,1.17236,1.17222,1.17232,329499998.0
2005-11-18 07:31:00,1.17232,1.17232,1.17213,1.17213,807299994.0
2005-11-18 07:32:00,1.17226,1.17226,1.17211,1.17212,447000004.0
2005-11-18 07:33:00,1.1721,1.17216,1.17194,1.17206,680299996.0
2005-11-18 07:34:00,1.17206,1.17213,1.17196,1.17204,308099998.0
2005-11-18 07:35:00,1.17205,1.17205,1.17195,1.17196,388500010.0
2005-11-18 07:36:00,1.17204,1.17214,1.17193,1.17203,370400007.0
2005-11-18 07:37:00,1.17202,1.17212,1.17197,1.17212,688100001.0
2005-11-18 07:38:00,1.17213,1.17213,1.17199,1.17199,644200003.0
2005-11-18 07:39:00,1.1721,1.17215,1.1721,1.17215,153000004.0
2005-11-18 07:40:00,1.17207,1.17237,1.17207,1.17231,345300003.0
2005-11-18 07:41:00,1.17235,1.17235,1.17223,1.17229,467100003.0
2005-11-18 07:42:00,1.17233,1.17233,1.1722,1.17226,366500000.0
2005-11-18 07:43:00,1.17231,1.17234,1.17216,1.17227,660999998.0
2005-11-18 07:44:00,1.17231,1.17243,1.17222,1.17243,376300003.0
2005-11-18 07:45:00,1.17233,1.17243,1.17232,1.17233,339800004.0
2005-11-18 07:46:00,1.17237,1.17245,1.17227,1.17227,795899997.0
2005-11-18 07:47:00,1.17236,1.17266,1.17236,1.17262,673400003.0
2005-11-18 07:48:00,1.17256,1.17275,1.17254,1.17274,522400005.0
2005-11-18 07:49:00,1.17272,1.17279,1.17267,1.17275,610700003.0
2005-11-18 07:50:00,1.17268,1.17277,1.17264,1.17274,433099999.0
2005-11-18 07:51:00,1.17267,1.17267,1.17248,1.1725,324100000.0
2005-11-18 07:52:00,1.17247,1.17261,1.17247,1.17256,389900008.0
2005-11-18 07:53:00,1.17253,1.17253,1.17235,1.17241,265900003.0
2005-11-18 07:54:00,1.17247,1.17247,1.17226,1.17226,317199993.0
2005-11-18 07:55:00,1.17241,1.17243,1.17238,1.17238,295200003.0
2005-11-18 07:56:00,1.17243,1.17243,1.17225,1.17231,419500009.0
2005-11-18 07:57:00,1.17222,1.17235,1.17222,1.17235,98000000.0
2005-11-18 07:58:00,1.17231,1.17244,1.17227,1.17238,451400007.0
2005-11-18 07:59:00,1.17232,1.17253,1.17231,1.17253,157900003.0
2005-11-18 08:00:00,1.17252,1.17257,1.17243,1.17243,549000015.0
2005-11-18 08:01:00,1.17242,1.17247,1.17228,1.17242,654400002.0
2005-11-18 08:02:00,1.17241,1.17246,1.17223,1.17239,371000004.0
2005-11-18 08:03:00,1.17225,1.17235,1.1722,1.17235,251100002.0
2005-11-18 08:04:00,1.17233,1.17233,1.1722,1.17223,604400006.0
2005-11-18 08:05:00,1.1724,1.1724,1.17212,1.17227,358700002.0
2005-11-18 08:06:00,1.17236,1.17245,1.17231,1.17245,610299993.0
2005-11-18 08:07:00,1.17232,1.17232,1.17209,1.17209,191500004.0
2005-11-18 08:08:00,1.17222,1.17223,1.17211,1.17217,518999987.0
2005-11-18 08:09:00,1.17217,1.17223,1.17209,1.17215,515399997.0
2005-11-18 08:10:00,1.17214,1.17221,1.17207,1.17208,356999997.0
2005-11-18 08:11:00,1.17213,1.17228,1.17204,1.17212,380200007.0
2005-11-18 08:12:00,1.17205,1.17224,1.17199,1.17224,512499991.0
2005-11-18 08:13:00,1.17222,1.17227,1.17212,1.17212,618200005.0
2005-11-18 08:14:00,1.17214,1.17225,1.17204,1.17225,576399996.0
2005-11-18 08:15:00,1.17228,1.17233,1.17225,1.17227,252700004.0
2005-11-18 08:16:00,1.17235,1.17238,1.17226,1.1723,492400005.0
2005-11-18 08:17:00,1.17227,1.17241,1.17227,1.17237,450500003.0
2005-11-18 08:18:00,1.1722,1.17238,1.1722,1.17235,705400005.0
2005-11-18 08:19:00,1.17226,1.17238,1.17216,1.17227,568700006.0
2005-11-18 08:20:00,1.17235,1.17235,1.17226,1.17226,331100000.0
2005-11-18 08:21:00,1.17236,1.17243,1.17232,1.17232,785300005.0
2005-11-18 08:22:00,1.17236,1.17247,1.17235,1.17237,508799992.0
2005-11-18 08:23:00,1.17254,1.17254,1.17237,1.17247,578999997.0
2005-11-18 08:24:00,1.17251,1.1727,1.17246,1.1727,738200001.0
2005-11-18 08:25:00,1.17263,1.17273,1.17247,1.17258,486700009.0
2005-11-18 08:26:00,1.17238,1.17248,1.17237,1.1724,207200000.0
2005-11-18 08:27:00,1.17238,1.17238,1.17172,1.17172,416700007.0
2005-11-18 08:28:00,1.17181,1.17192,1.1716,1.1717,254700001.0
2005-11-18 08:29:00,1.1718,1.17181,1.17167,1.17169,433200002.0
2005-11-18 08:30:00,1.17161,1.17173,1.17159,1.17169,450699999.0
2005-11-18 08:31:00,1.17169,1.17169,1.17142,1.17156,773400000.0
2005-11-18 08:32:00,1.17154,1.17162,1.17138,1.17144,803400004.0
2005-11-18 08:33:00,1.17139,1.17168,1.17139,1.17168,433999997.0
2005-11-18 08:34:00,1.17177,1.17181,1.1717,1.1717,379900000.0
2005-11-18 08:35:00,1.17167,1.17173,1.17155,1.17173,580399998.0
2005-11-18 08:36:00,1.17166,1.17173,1.17154,1.17162,285499996.0
2005-11-18 08:37:00,1.17158,1.17165,1.17139,1.17161,474500001.0
2005-11-18 08:38:00,1.17161,1.17164,1.17154,1.17154,224400001.0
2005-11-18 08:39:00,1.17159,1.17174,1.17156,1.17167,551899993.0
2005-11-18 08:40:00,1.17176,1.17183,1.17166,1.17183,449900000.0
2005-11-18 08:41:00,1.17185,1.17191,1.17169,1.17184,799600011.0
2005-11-18 08:42:00,1.172,1.17209,1.17174,1.17182,465199997.0
2005-11-18 08:43:00,1.17167,1.17174,1.17162,1.17167,357000001.0
2005-11-18 08:44:00,1.17156,1.17177,1.17156,1.17177,635900004.0
2005-11-18 08:45:00,1.1718,1.17183,1.17168,1.17173,537999992.0
2005-11-18 08:46:00,1.17183,1.17198,1.17178,1.17192,590300018.0
2005-11-18 08:47:00,1.17184,1.17202,1.17179,1.17202,556499990.0
2005-11-18 08:48:00,1.17207,1.17212,1.17197,1.17199,531700003.0
2005-11-18 08:49:00,1.17197,1.17197,1.17164,1.17169,536000000.0
2005-11-18 08:50:00,1.17185,1.17199,1.17176,1.17195,448600000.0
2005-11-18 08:51:00,1.1718,1.17189,1.17169,1.17169,491800007.0
2005-11-18 08:52:00,1.17178,1.17192,1.17177,1.17184,518100011.0
2005-11-18 08:53:00,1.17184,1.17193,1.17169,1.17177,548499998.0
2005-11-18 08:54:00,1.17174,1.17184,1.17165,1.17168,345599998.0
2005-11-18 08:55:00,1.17177,1.17181,1.17171,1.17172,667099997.0
2005-11-18 08:56:00,1.17174,1.1718,1.17166,1.17172,466400006.0
2005-11-18 08:57:00,1.17158,1.1717,1.17158,1.1717,319999991.0
2005-11-18 08:58:00,1.17171,1.17183,1.17162,1.17175,528700006.0
2005-11-18 08:59:00,1.17182,1.17184,1.17167,1.17167,330099994.0
2005-11-18 09:00:00,1.17166,1.17171,1.17135,1.17148,572600009.0
2005-11-18 09:01:00,1.17129,1.17147,1.17125,1.17136,433500002.0
2005-11-18 09:02:00,1.17133,1.17133,1.17111,1.17112,652500017.0
2005-11-18 09:03:00,1.17118,1.17141,1.17118,1.1713,344000000.0
2005-11-18 09:04:00,1.17143,1.17155,1.17128,1.17138,593100000.0
2005-11-18 09:05:00,1.1714,1.1714,1.17125,1.17125,343899996.0
2005-11-18 09:06:00,1.17132,1.17142,1.17122,1.17129,524300005.0
2005-11-18 09:07:00,1.17124,1.17136,1.17121,1.17132,386300000.0
2005-11-18 09:08:00,1.17132,1.17143,1.17128,1.17135,430999997.0
2005-11-18 09:09:00,1.17127,1.17143,1.17124,1.17136,449299994.0
2005-11-18 09:10:00,1.17152,1.17172,1.17152,1.17172,613500003.0
2005-11-18 09:11:00,1.17178,1.17191,1.17172,1.17191,350600003.0
2005-11-18 09:12:00,1.1719,1.17204,1.17179,1.17204,374899999.0
2005-11-18 09:13:00,1.17203,1.1721,1.17187,1.17195,747500007.0
2005-11-18 09:14:00,1.17202,1.17211,1.17195,1.17203,595999994.0
2005-11-18 09:15:00,1.17186,1.17197,1.17176,1.17176,382699997.0
2005-11-18 09:16:00,1.17188,1.17206,1.17184,1.17198,509600007.0
2005-11-18 09:17:00,1.17199,1.17226,1.17191,1.17217,584000002.0
2005-11-18 09:18:00,1.17236,1.1725,1.17231,1.17235,379500002.0
2005-11-18 09:19:00,1.17236,1.17236,1.17221,1.17225,366400003.0
2005-11-18 09:20:00,1.17221,1.17245,1.17216,1.17216,648700004.0
2005-11-18 09:21:00,1.17214,1.17214,1.17183,1.17187,466900001.0
2005-11-18 09:22:00,1.17189,1.17201,1.17172,1.17172,403300006.0
2005-11-18 09:23:00,1.17146,1.17166,1.17146,1.17152,452300000.0
2005-11-18 09:24:00,1.17163,1.17174,1.17156,1.17156,490899998.0
2005-11-18 09:25:00,1.17143,1.17156,1.17123,1.1713,770299994.0
2005-11-18 09:26:00,1.17136,1.17143,1.17128,1.17128,384499994.0
2005-11-18 09:27:00,1.1714,1.17143,1.1713,1.17139,459099990.0
2005-11-18 09:28:00,1.17142,1.1715,1.17136,1.17138,376300004.0
2005-11-18 09:29:00,1.1715,1.17157,1.17136,1.17149,714200008.0
2005-11-18 09:30:00,1.17149,1.17172,1.17149,1.17163,809999997.0
2005-11-18 09:31:00,1.17158,1.17158,1.17133,1.17133,205500002.0
2005-11-18 09:32:00,1.17147,1.17166,1.17144,1.17166,540300001.0
2005-11-18 09:33:00,1.17162,1.1717,1.17148,1.17161,652300007.0
2005-11-18 09:34:00,1.17167,1.17206,1.17166,1.17198,402999995.0
2005-11-18 09:35:00,1.17205,1.17218,1.17193,1.17193,418499997.0
2005-11-18 09:36:00,1.17193,1.17193,1.1718,1.17183,229000000.0
2005-11-18 09:37:00,1.17176,1.17184,1.17169,1.17172,604899995.0
2005-11-18 09:38:00,1.17179,1.17202,1.17179,1.17202,375100001.0
2005-11-18 09:39:00,1.172,1.17208,1.17189,1.17193,253700003.0
2005-11-18 09:40:00,1.17189,1.17197,1.1717,1.1717,547899993.0
2005-11-18 09:41:00,1.17157,1.17171,1.17152,1.1716,582400003.0
2005-11-18 09:42:00,1.17159,1.17176,1.17147,1.17167,411200004.0
2005-11-18 09:43:00,1.17169,1.17177,1.17154,1.17169,528500001.0
2005-11-18 09:44:00,1.17154,1.17171,1.17147,1.1716,425500001.0
2005-11-18 09:45:00,1.17163,1.17168,1.17146,1.1716,431499998.0
2005-11-18 09:46:00,1.17159,1.17159,1.17148,1.17148,131600003.0
2005-11-18 09:47:00,1.17146,1.17157,1.17144,1.17144,409199999.0
2005-11-18 09:48:00,1.17138,1.17149,1.17131,1.17134,407600009.0
2005-11-18 09:49:00,1.17131,1.17136,1.17115,1.17115,572100003.0
2005-11-18 09:50:00,1.17124,1.17135,1.17119,1.1713,858100005.0
2005-11-18 09:51:00,1.17119,1.17126,1.1711,1.17122,570599991.0
2005-11-18 09:52:00,1.17129,1.17129,1.17102,1.17113,370400002.0
2005-11-18 09:53:00,1.17108,1.17109,1.17096,1.171,555200001.0
2005-11-18 09:54:00,1.17101,1.17114,1.17101,1.17112,414699996.0
2005-11-18 09:55:00,1.17122,1.17127,1.17108,1.1712,829000002.0
2005-11-18 09:56:00,1.17121,1.17129,1.17111,1.17116,539099996.0
2005-11-18 09:57:00,1.17124,1.1713,1.17117,1.1713,426100003.0
2005-11-18 09:58:00,1.1712,1.1713,1.17116,1.17127,407199999.0
2005-11-18 09:59:00,1.17106,1.17132,1.17106,1.1712,618599999.0
2005-11-18 10:00:00,1.17114,1.17114,1.17077,1.17077,557200002.0
2005-11-18 10:01:00,1.17075,1.17075,1.17058,1.1706,483199997.0
2005-11-18 10:02:00,1.17069,1.17076,1.1706,1.17068,555000002.0
2005-11-18 10:03:00,1.17063,1.17065,1.17036,1.17036,609800010.0
2005-11-18 10:04:00,1.17037,1.17048,1.17036,1.17042,377400001.0
2005-11-18 10:05:00,1.17032,1.17032,1.17012,1.1702,352400001.0
2005-11-18 10:06:00,1.17035,1.17042,1.17024,1.17025,390199998.0
2005-11-18 10:07:00,1.17042,1.17046,1.17016,1.17016,424299999.0
2005-11-18 10:08:00,1.17022,1.17028,1.17011,1.17019,706600000.0
2005-11-18 10:09:00,1.1703,1.17044,1.17023,1.17034,276200000.0
2005-11-18 10:10:00,1.17041,1.17065,1.1704,1.17062,429600006.0
2005-11-18 10:11:00,1.17064,1.17065,1.17056,1.17056,498600000.0
2005-11-18 10:12:00,1.17059,1.17063,1.1704,1.17048,542900004.0
2005-11-18 10:13:00,1.17059,1.17069,1.17045,1.17045,534200008.0
2005-11-18 10:14:00,1.17023,1.17033,1.17002,1.1701,516899994.0
2005-11-18 10:15:00,1.17007,1.17015,1.16989,1.16998,341600000.0
2005-11-18 10:16:00,1.17007,1.17021,1.17006,1.17012,524199997.0
2005-11-18 10:17:00,1.17024,1.17038,1.17019,1.17031,381299992.0
2005-11-18 10:18:00,1.17033,1.17036,1.17009,1.17015,755700001.0
2005-11-18 10:19:00,1.17016,1.17016,1.16989,1.17001,480500010.0
2005-11-18 10:20:00,1.17,1.17014,1.17,1.17013,496500006.0
2005-11-18 10:21:00,1.17008,1.17019,1.17006,1.17012,451500005.0
2005-11-18 10:22:00,1.17009,1.17022,1.17009,1.17018,442800002.0
2005-11-18 10:23:00,1.16989,1.16989,1.16924,1.16926,388500003.0
2005-11-18 10:24:00,1.16918,1.16929,1.16917,1.16929,381399997.0
2005-11-18 10:25:00,1.16907,1.16917,1.16891,1.16896,275500000.0
2005-11-18 10:26:00,1.16889,1.16897,1.16845,1.1685,529200000.0
2005-11-18 10:27:00,1.16846,1.16857,1.16846,1.16846,593500005.0
2005-11-18 10:28:00,1.16844,1.16854,1.1684,1.16854,414900004.0
2005-11-18 10:29:00,1.16858,1.16872,1.1685,1.16861,346900008.0
2005-11-18 10:30:00,1.16877,1.1689,1.16867,1.16867,537900008.0
2005-11-18 10:31:00,1.1686,1.16893,1.1686,1.16893,226800002.0
2005-11-18 10:32:00,1.16907,1.16934,1.16904,1.16913,550499994.0
2005-11-18 10:33:00,1.16914,1.16918,1.16906,1.16909,608600005.0
2005-11-18 10:34:00,1.16917,1.16923,1.16912,1.16913,652299996.0
2005-11-18 10:35:00,1.16918,1.1692,1.16903,1.16903,441499994.0
2005-11-18 10:36:00,1.16904,1.16911,1.16893,1.16899,422299990.0
2005-11-18 10:37:00,1.16897,1.16902,1.16882,1.16886,513900000.0
2005-11-18 10:38:00,1.16852,1.16852,1.16768,1.16771,528500003.0
2005-11-18 10:39:00,1.16781,1.16789,1.16774,1.16781,656299997.0
2005-11-18 10:40:00,1.16788,1.16788,1.16736,1.16744,405200005.0
2005-11-18 10:41:00,1.16737,1.16747,1.16715,1.16724,643899996.0
2005-11-18 10:42:00,1.16722,1.16743,1.16718,1.16738,737799999.0
2005-11-18 10:43:00,1.16733,1.16742,1.16728,1.1674,386300000.0
2005-11-18 10:44:00,1.1674,1.16758,1.1674,1.16747,581099996.0
2005-11-18 10:45:00,1.16751,1.16763,1.16741,1.16762,449600002.0
2005-11-18 10:46:00,1.16759,1.16787,1.16748,1.16771,386900001.0
2005-11-18 10:47:00,1.16806,1.16815,1.16793,1.16815,453199995.0
2005-11-18 10:48:00,1.16811,1.16817,1.16802,1.16807,630500001.0
2005-11-18 10:49:00,1.16804,1.16812,1.16795,1.16809,376400004.0
2005-11-18 10:50:00,1.16814,1.1683,1.16814,1.16829,733099994.0
2005-11-18 10:51:00,1.16825,1.16827,1.16806,1.16816,541299998.0
2005-11-18 10:52:00,1.16814,1.16826,1.16802,1.16812,525999996.0
2005-11-18 10:53:00,1.16807,1.16807,1.16792,1.16798,533099996.0
2005-11-18 10:54:00,1.16796,1.16812,1.16788,1.16807,700399992.0
2005-11-18 10:55:00,1.16804,1.16816,1.16798,1.16815,626099997.0
2005-11-18 10:56:00,1.16818,1.16823,1.16806,1.16819,479200001.0
2005-11-18 10:57:00,1.16815,1.16823,1.16811,1.16817,232500001.0
2005-11-18 10:58:00,1.16822,1.16826,1.16803,1.16811,655199999.0
2005-11-18 10:59:00,1.16811,1.16818,1.16795,1.16805,789200009.0
2005-11-18 11:00:00,1.16802,1.16812,1.16796,1.16808,586499995.0
2005-11-18 11:01:00,1.16819,1.16849,1.16819,1.16838,478199992.0
2005-11-18 11:02:00,1.16841,1.16856,1.16839,1.16851,390099997.0
2005-11-18 11:03:00,1.16848,1.16848,1.16815,1.16815,112999996.0
2005-11-18 11:04:00,1.16812,1.16818,1.16807,1.16807,474800008.0
2005-11-18 11:05:00,1.16805,1.16817,1.16796,1.16812,539500000.0
2005-11-18 11:06:00,1.16817,1.1683,1.16811,1.16816,486500002.0
2005-11-18 11:07:00,1.16805,1.16805,1.16791,1.16795,392599992.0
2005-11-18 11:08:00,1.1679,1.16797,1.16773,1.16781,712500000.0
2005-11-18 11:09:00,1.16772,1.1678,1.16759,1.16759,157999999.0
2005-11-18 11:10:00,1.1675,1.16763,1.16742,1.16752,383800006.0
2005-11-18 11:11:00,1.16744,1.16751,1.16736,1.16748,391799997.0
2005-11-18 11:12:00,1.1674,1.16747,1.16722,1.16731,570099995.0
2005-11-18 11:13:00,1.16733,1.1674,1.16721,1.16729,663500007.0
2005-11-18 11:14:00,1.16739,1.16748,1.16735,1.16746,297099995.0
2005-11-18 11:15:00,1.16737,1.16749,1.16734,1.16736,428200002.0
2005-11-18 11:16:00,1.16752,1.16765,1.16748,1.16765,396399996.0
2005-11-18 11:17:00,1.16762,1.16767,1.1675,1.16755,638700002.0
2005-11-18 11:18:00,1.16761,1.16761,1.16744,1.16761,592300001.0
2005-11-18 11:19:00,1.16758,1.16774,1.16752,1.16769,685200000.0
2005-11-18 11:20:00,1.16769,1.16778,1.1675,1.16768,513899995.0
2005-11-18 11:21:00,1.16773,1.16776,1.16755,1.16755,257200000.0
2005-11-18 11:22:00,1.16745,1.16745,1.16719,1.1672,499399999.0
2005-11-18 11:23:00,1.16704,1.16717,1.16651,1.16654,526199998.0
2005-11-18 11:24:00,1.16662,1.16675,1.16653,1.16663,525099993.0
2005-11-18 11:25:00,1.16674,1.16674,1.1663,1.16633,347000005.0
2005-11-18 11:26:00,1.16645,1.16662,1.16643,1.16652,429199993.0
2005-11-18 11:27:00,1.16649,1.16655,1.16639,1.16646,454200001.0
2005-11-18 11:28:00,1.1665,1.16655,1.1664,1.16644,568100014.0
2005-11-18 11:29:00,1.16652,1.16674,1.1665,1.16664,320900001.0
2005-11-18 11:30:00,1.16685,1.16696,1.16681,1.16681,676199996.0
2005-11-18 11:31:00,1.16695,1.16708,1.16692,1.16708,480500010.0
2005-11-18 11:32:00,1.1671,1.16728,1.16705,1.1672,570400005.0
2005-11-18 11:33:00,1.16706,1.16718,1.16661,1.1667,597300000.0
2005-11-18 11:34:00,1.16667,1.16684,1.16661,1.16672,692799994.0
2005-11-18 11:35:00,1.16687,1.16724,1.16683,1.16714,695499993.0
2005-11-18 11:36:00,1.16728,1.16728,1.16709,1.16709,483099994.0
2005-11-18 11:37:00,1.16713,1.16717,1.16693,1.1671,638099998.0
2005-11-18 11:38:00,1.16718,1.16718,1.16709,1.16709,226399999.0
2005-11-18 11:39:00,1.16717,1.16727,1.16717,1.16725,375600003.0
2005-11-18 11:40:00,1.16722,1.16728,1.16703,1.16722,553400015.0
2005-11-18 11:41:00,1.16718,1.16726,1.16697,1.16707,545600007.0
2005-11-18 11:42:00,1.16708,1.16717,1.16701,1.16706,894800005.0
2005-11-18 11:43:00,1.16714,1.16746,1.16714,1.16746,220899995.0
2005-11-18 11:44:00,1.16746,1.1676,1.16739,1.16741,694899999.0
2005-11-18 11:45:00,1.16753,1.1676,1.16744,1.1675,356400001.0
2005-11-18 11:46:00,1.1675,1.16757,1.1674,1.16747,484600009.0
2005-11-18 11:47:00,1.16742,1.16742,1.16732,1.16734,323200001.0
2005-11-18 11:48:00,1.16724,1.16733,1.16705,1.16711,634399994.0
2005-11-18 11:49:00,1.16708,1.16708,1.16693,1.16694,370700002.0
2005-11-18 11:50:00,1.16693,1.16708,1.16693,1.16696,429200005.0
2005-11-18 11:51:00,1.16714,1.16717,1.16708,1.16717,355600003.0
2005-11-18 11:52:00,1.16715,1.16735,1.16715,1.16725,509999993.0
2005-11-18 11:53:00,1.16728,1.16728,1.16715,1.16716,260700004.0
2005-11-18 11:54:00,1.16723,1.16746,1.16719,1.16731,480799999.0
2005-11-18 11:55:00,1.16738,1.16748,1.16732,1.16741,685000010.0
2005-11-18 11:56:00,1.16742,1.16748,1.16737,1.16747,491800000.0
2005-11-18 11:57:00,1.16746,1.16753,1.16737,1.16746,738800006.0
2005-11-18 11:58:00,1.16741,1.16748,1.1673,1.16737,582000005.0
2005-11-18 11:59:00,1.16734,1.16744,1.16729,1.16736,516900000.0
2005-11-18 12:00:00,1.16748,1.16761,1.16741,1.16746,507300008.0
2005-11-18 12:01:00,1.16743,1.1675,1.16737,1.1674,369200008.0
2005-11-18 12:02:00,1.16738,1.16738,1.1672,1.16735,271999996.0
2005-11-18 12:03:00,1.16732,1.16732,1.16704,1.16704,432999999.0
2005-11-18 12:04:00,1.16715,1.16734,1.16713,1.16714,297399999.0
2005-11-18 12:05:00,1.16737,1.16757,1.16733,1.16746,651300000.0
2005-11-18 12:06:00,1.16737,1.16745,1.1673,1.16737,226000006.0
2005-11-18 12:07:00,1.16731,1.16738,1.16717,1.16732,477200001.0
2005-11-18 12:08:00,1.16726,1.1674,1.16724,1.16728,633900003.0
2005-11-18 12:09:00,1.16735,1.16756,1.16735,1.16756,624900002.0
2005-11-18 12:10:00,1.16767,1.16788,1.16764,1.16783,417699998.0
2005-11-18 12:11:00,1.16786,1.16813,1.16767,1.16803,672400003.0
2005-11-18 12:12:00,1.16814,1.16817,1.16801,1.16806,596399993.0
2005-11-18 12:13:00,1.1681,1.16813,1.16792,1.16798,550700000.0
2005-11-18 12:14:00,1.16798,1.16798,1.16776,1.16779,470900000.0
2005-11-18 12:15:00,1.16769,1.16787,1.16769,1.16785,295999999.0
2005-11-18 12:16:00,1.16772,1.16778,1.16768,1.16776,664700000.0
2005-11-18 12:17:00,1.16772,1.16785,1.16772,1.16783,603400001.0
2005-11-18 12:18:00,1.16769,1.16787,1.16761,1.16761,354200006.0
2005-11-18 12:19:00,1.16782,1.16786,1.16763,1.16765,394300004.0
2005-11-18 12:20:00,1.16782,1.16797,1.16777,1.16778,267399995.0
2005-11-18 12:21:00,1.16778,1.16796,1.16763,1.16796,562500001.0
2005-11-18 12:22:00,1.1679,1.1681,1.1679,1.1681,341300009.0
2005-11-18 12:23:00,1.16808,1.16808,1.16792,1.16798,355499997.0
2005-11-18 12:24:00,1.16799,1.16812,1.16796,1.16806,341400001.0
2005-11-18 12:25:00,1.16807,1.16821,1.16801,1.16816,482099997.0
2005-11-18 12:26:00,1.1681,1.16818,1.16803,1.16815,732999996.0
2005-11-18 12:27:00,1.16813,1.16828,1.1681,1.16828,592100003.0
2005-11-18 12:28:00,1.16819,1.16827,1.16814,1.16822,451900000.0
2005-11-18 12:29:00,1.16806,1.16817,1.16798,1.16806,566499998.0
2005-11-18 12:30:00,1.16799,1.16807,1.16776,1.16785,441600001.0
2005-11-18 12:31:00,1.16788,1.16788,1.16751,1.16751,395800000.0
2005-11-18 12:32:00,1.16765,1.16768,1.16749,1.16751,595700010.0
2005-11-18 12:33:00,1.16749,1.16762,1.16748,1.16757,669999997.0
2005-11-18 12:34:00,1.16756,1.16763,1.16752,1.16758,617300004.0
2005-11-18 12:35:00,1.16755,1.16755,1.16718,1.16718,762800011.0
2005-11-18 12:36:00,1.16726,1.1673,1.16711,1.1673,530800001.0
2005-11-18 12:37:00,1.16725,1.16734,1.16717,1.16721,516900004.0
2005-11-18 12:38:00,1.16736,1.16736,1.16718,1.16721,468499996.0
2005-11-18 12:39:00,1.16735,1.16746,1.16727,1.1673,505500000.0
2005-11-18 12:40:00,1.16736,1.16769,1.16733,1.16758,425699994.0
2005-11-18 12:41:00,1.16758,1.16795,1.16754,1.16795,272700002.0
2005-11-18 12:42:00,1.16798,1.16798,1.16786,1.16792,898299992.0
2005-11-18 12:43:00,1.16793,1.168,1.16791,1.16796,397000006.0
2005-11-18 12:44:00,1.16794,1.16797,1.16785,1.16788,601900006.0
2005-11-18 12:45:00,1.16802,1.16804,1.16792,1.16801,546000000.0
2005-11-18 12:46:00,1.16795,1.168,1.16789,1.16799,339100000.0
2005-11-18 12:47:00,1.16792,1.16798,1.16782,1.16787,502300007.0
2005-11-18 12:48:00,1.16797,1.168,1.16789,1.16794,299299997.0
2005-11-18 12:49:00,1.16793,1.16803,1.16791,1.16798,756200007.0
2005-11-18 12:50:00,1.16801,1.16807,1.16793,1.16793,411800006.0
2005-11-18 12:51:00,1.16788,1.16796,1.16777,1.1679,538700009.0
2005-11-18 12:52:00,1.16793,1.16799,1.16777,1.16785,711399995.0
2005-11-18 12:53:00,1.16786,1.16786,1.16774,1.1678,653199996.0
2005-11-18 12:54:00,1.16782,1.16786,1.16757,1.16766,800000000.0
2005-11-18 12:55:00,1.16758,1.16766,1.16751,1.16766,348100004.0
2005-11-18 12:56:00,1.16765,1.16793,1.16759,1.16783,517999995.0
2005-11-18 12:57:00,1.16798,1.16802,1.16787,1.16788,499000004.0
2005-11-18 12:58:00,1.16793,1.16801,1.16788,1.16788,370300001.0
2005-11-18 12:59:00,1.16785,1.16794,1.16777,1.16788,449100004.0
2005-11-18 13:00:00,1.16788,1.1681,1.1678,1.1681,448200006.0
2005-11-18 13:01:00,1.16803,1.16808,1.16775,1.16775,549800004.0
2005-11-18 13:02:00,1.16786,1.16786,1.16759,1.16759,518499991.0
2005-11-18 13:03:00,1.16772,1.16784,1.16767,1.16771,522399999.0
2005-11-18 13:04:00,1.16783,1.16809,1.16783,1.16804,508000000.0
2005-11-18 13:05:00,1.16794,1.16807,1.16767,1.16781,444699998.0
2005-11-18 13:06:00,1.16781,1.16783,1.16769,1.16775,619200000.0
2005-11-18 13:07:00,1.16775,1.16813,1.16771,1.16801,526700003.0
2005-11-18 13:08:00,1.16818,1.16832,1.16803,1.1682,403299996.0
2005-11-18 13:09:00,1.16838,1.16856,1.16837,1.1685,587400001.0
2005-11-18 13:10:00,1.1685,1.16858,1.16846,1.16857,489799998.0
2005-11-18 13:11:00,1.16848,1.16867,1.16848,1.16867,559500001.0
2005-11-18 13:12:00,1.16869,1.16873,1.16861,1.1687,333700000.0
2005-11-18 13:13:00,1.16868,1.16868,1.16851,1.16865,426700000.0
2005-11-18 13:14:00,1.16872,1.16885,1.16872,1.16885,216900000.0
2005-11-18 13:15:00,1.16885,1.16888,1.16865,1.16865,767800003.0
2005-11-18 13:16:00,1.16853,1.16865,1.16841,1.16861,485500003.0
2005-11-18 13:17:00,1.16855,1.16866,1.16846,1.16851,406000000.0
2005-11-18 13:18:00,1.16867,1.16867,1.16836,1.16846,347899995.0
2005-11-18 13:19:00,1.16844,1.16855,1.16832,1.16845,733900002.0
2005-11-18 13:20:00,1.16839,1.1685,1.16835,1.1685,867000007.0
2005-11-18 13:21:00,1.16838,1.16851,1.16837,1.16847,298600004.0
2005-11-18 13:22:00,1.16848,1.16862,1.16847,1.16862,350600000.0
2005-11-18 13:23:00,1.1686,1.16866,1.1685,1.16859,218299999.0
2005-11-18 13:24:00,1.16851,1.1686,1.16824,1.16836,745599997.0
2005-11-18 13:25:00,1.16829,1.16838,1.16826,1.16831,608800008.0
2005-11-18 13:26:00,1.16828,1.16837,1.16821,1.16833,608899999.0
2005-11-18 13:27:00,1.16822,1.16829,1.16813,1.16822,562600000.0
2005-11-18 13:28:00,1.16819,1.16828,1.16812,1.1682,538600008.0
2005-11-18 13:29:00,1.16832,1.16843,1.16828,1.16828,297599997.0
2005-11-18 13:30:00,1.16839,1.16845,1.16832,1.16833,344900004.0
2005-11-18 13:31:00,1.16837,1.16837,1.16822,1.16832,316300001.0
2005-11-18 13:32:00,1.16832,1.16835,1.16814,1.16827,438200000.0
2005-11-18 13:33:00,1.16812,1.16825,1.16809,1.16812,706199988.0
2005-11-18 13:34:00,1.16806,1.16811,1.16797,1.16808,238400002.0
2005-11-18 13:35:00,1.16799,1.16808,1.1679,1.16808,442999995.0
2005-11-18 13:36:00,1.16796,1.16807,1.16793,1.16807,212300004.0
2005-11-18 13:37:00,1.16806,1.16806,1.16788,1.16793,647800001.0
2005-11-18 13:38:00,1.16791,1.16791,1.1677,1.16772,414600005.0
2005-11-18 13:39:00,1.1677,1.16783,1.16746,1.16755,792400007.0
2005-11-18 13:40:00,1.16756,1.16756,1.16737,1.16739,615300004.0
2005-11-18 13:41:00,1.1675,1.16776,1.16746,1.16776,663800000.0
2005-11-18 13:42:00,1.16751,1.1678,1.16751,1.1678,294199996.0
2005-11-18 13:43:00,1.16782,1.16788,1.16777,1.16781,555799997.0
2005-11-18 13:44:00,1.16784,1.16789,1.16773,1.16785,655500001.0
2005-11-18 13:45:00,1.1678,1.16788,1.1678,1.16788,400100009.0
2005-11-18 13:46:00,1.16788,1.1679,1.16775,1.1679,622900004.0
2005-11-18 13:47:00,1.1679,1.1679,1.16775,1.16775,467199995.0
2005-11-18 13:48:00,1.16792,1.16799,1.16792,1.16799,169699998.0
2005-11-18 13:49:00,1.16802,1.16823,1.16797,1.16811,523199998.0
2005-11-18 13:50:00,1.16829,1.16835,1.16821,1.16821,252800001.0
2005-11-18 13:51:00,1.1681,1.16817,1.16805,1.16817,262900008.0
2005-11-18 13:52:00,1.16817,1.16828,1.1681,1.1682,581400011.0
2005-11-18 13:53:00,1.16816,1.16826,1.16808,1.16815,574099998.0
2005-11-18 13:54:00,1.16819,1.16821,1.16806,1.1681,673300001.0
2005-11-18 13:55:00,1.16807,1.16807,1.16795,1.16795,170900002.0
2005-11-18 13:56:00,1.1678,1.16809,1.1678,1.16808,594099989.0
2005-11-18 13:57:00,1.16814,1.16831,1.16812,1.16823,641100005.0
2005-11-18 13:58:00,1.16828,1.16835,1.16808,1.16808,281200000.0
2005-11-18 13:59:00,1.16805,1.16805,1.16788,1.16793,474000005.0
2005-11-18 14:00:00,1.16797,1.16818,1.16797,1.1681,269300005.0
2005-11-18 14:01:00,1.16807,1.16817,1.168,1.16817,585800004.0
2005-11-18 14:02:00,1.16814,1.16823,1.16802,1.1682,812100002.0
2005-11-18 14:03:00,1.16812,1.16823,1.16807,1.16823,335100001.0
2005-11-18 14:04:00,1.16824,1.16833,1.16815,1.16824,450100007.0
2005-11-18 14:05:00,1.16837,1.16844,1.16829,1.16831,449300001.0
2005-11-18 14:06:00,1.16823,1.16836,1.16813,1.16829,709100003.0
2005-11-18 14:07:00,1.16831,1.16848,1.16831,1.16848,617500005.0
2005-11-18 14:08:00,1.16847,1.16848,1.1683,1.16837,567899997.0
2005-11-18 14:09:00,1.16838,1.16847,1.1683,1.16834,287999997.0
2005-11-18 14:10:00,1.16835,1.16847,1.16829,1.1684,692500001.0
2005-11-18 14:11:00,1.16844,1.16848,1.16833,1.16836,678699999.0
2005-11-18 14:12:00,1.16836,1.16845,1.16836,1.16845,303099996.0
2005-11-18 14:13:00,1.16836,1.16839,1.16827,1.16831,418400000.0
2005-11-18 14:14:00,1.16843,1.16849,1.16831,1.16838,361100001.0
2005-11-18 14:15:00,1.16842,1.16846,1.16825,1.16829,499299995.0
2005-11-18 14:16:00,1.16837,1.16845,1.16824,1.16836,386400009.0
2005-11-18 14:17:00,1.16822,1.16844,1.16822,1.16829,366299997.0
2005-11-18 14:18:00,1.1683,1.1683,1.16825,1.16825,320199998.0
2005-11-18 14:19:00,1.16826,1.16843,1.16821,1.16835,423099996.0
2005-11-18 14:20:00,1.16831,1.16844,1.1683,1.16838,369300002.0
2005-11-18 14:21:00,1.16841,1.16842,1.16828,1.16828,315699999.0
2005-11-18 14:22:00,1.16833,1.16843,1.16827,1.16831,610999999.0
2005-11-18 14:23:00,1.16846,1.16848,1.16828,1.16843,451699991.0
2005-11-18 14:24:00,1.16836,1.16841,1.16825,1.16841,544999998.0
2005-11-18 14:25:00,1.16843,1.16844,1.16831,1.16832,648400005.0
2005-11-18 14:26:00,1.1684,1.16844,1.16826,1.16844,599600001.0
2005-11-18 14:27:00,1.16845,1.16845,1.16823,1.16832,643000007.0
2005-11-18 14:28:00,1.16817,1.16836,1.16815,1.16827,734299998.0
2005-11-18 14:29:00,1.16819,1.16826,1.1681,1.1682,497799995.0
2005-11-18 14:30:00,1.16829,1.16836,1.16818,1.16825,808099995.0
2005-11-18 14:31:00,1.16831,1.1684,1.1682,1.16835,626599993.0
2005-11-18 14:32:00,1.16835,1.1684,1.16825,1.16832,438000003.0
2005-11-18 14:33:00,1.1684,1.16861,1.16828,1.16848,448100008.0
2005-11-18 14:34:00,1.16862,1.16924,1.16862,1.16924,454900003.0
2005-11-18 14:35:00,1.16929,1.16951,1.16926,1.16939,752900004.0
2005-11-18 14:36:00,1.16943,1.16954,1.16938,1.16942,478300003.0
2005-11-18 14:37:00,1.16935,1.16945,1.16924,1.16936,397599992.0
2005-11-18 14:38:00,1.1693,1.1693,1.16891,1.16891,484300002.0
2005-11-18 14:39:00,1.16903,1.16913,1.16898,1.16906,468999999.0
2005-11-18 14:40:00,1.16885,1.16905,1.1688,1.16882,347000002.0
2005-11-18 14:41:00,1.16875,1.16875,1.16863,1.16869,411000005.0
2005-11-18 14:42:00,1.16873,1.16884,1.16867,1.16872,601199996.0
2005-11-18 14:43:00,1.16883,1.16902,1.16883,1.16896,594400002.0
2005-11-18 14:44:00,1.1688,1.16897,1.1687,1.16871,482999998.0
2005-11-18 14:45:00,1.16862,1.16873,1.16861,1.1687,397400005.0
2005-11-18 14:46:00,1.16867,1.16873,1.16855,1.16862,387200006.0
2005-11-18 14:47:00,1.16873,1.16888,1.1687,1.16874,428199997.0
2005-11-18 14:48:00,1.16895,1.16946,1.16895,1.16946,544799999.0
2005-11-18 14:49:00,1.16934,1.16944,1.16907,1.16924,668999993.0
2005-11-18 14:50:00,1.16913,1.16926,1.16898,1.16902,623099993.0
2005-11-18 14:51:00,1.169,1.16902,1.16887,1.16892,570900006.0
2005-11-18 14:52:00,1.1689,1.1689,1.16872,1.16881,820399999.0
2005-11-18 14:53:00,1.16883,1.16883,1.16864,1.16867,417700003.0
2005-11-18 14:54:00,1.16856,1.16875,1.16856,1.16867,467100000.0
2005-11-18 14:55:00,1.16859,1.16863,1.1684,1.16849,546000007.0
2005-11-18 14:56:00,1.16851,1.16859,1.1684,1.16848,432599995.0
2005-11-18 14:57:00,1.1686,1.16863,1.16853,1.16854,533200005.0
2005-11-18 14:58:00,1.16845,1.16863,1.16835,1.1685,691600007.0
2005-11-18 14:59:00,1.16857,1.16857,1.16831,1.16839,508299997.0
2005-11-18 15:00:00,1.16833,1.16856,1.16833,1.16856,558300004.0
2005-11-18 15:01:00,1.16856,1.16856,1.16832,1.16845,463499999.0
2005-11-18 15:02:00,1.16847,1.16853,1.16837,1.16837,183899997.0
2005-11-18 15:03:00,1.16848,1.16859,1.16842,1.16845,514600008.0
2005-11-18 15:04:00,1.16864,1.16864,1.16856,1.16857,131000000.0
2005-11-18 15:05:00,1.16852,1.16859,1.16823,1.16829,624299996.0
2005-11-18 15:06:00,1.16823,1.16841,1.16821,1.16841,386100000.0
2005-11-18 15:07:00,1.16824,1.16847,1.16824,1.16847,495600001.0
2005-11-18 15:08:00,1.16851,1.16851,1.16833,1.1685,585199998.0
2005-11-18 15:09:00,1.16842,1.16849,1.16834,1.16845,636699993.0
2005-11-18 15:10:00,1.16847,1.1686,1.16847,1.16855,343199995.0
2005-11-18 15:11:00,1.16852,1.16853,1.1684,1.1684,312799998.0
2005-11-18 15:12:00,1.16844,1.16844,1.16824,1.16824,220899999.0
2005-11-18 15:13:00,1.16814,1.16814,1.16761,1.16761,333000004.0
2005-11-18 15:14:00,1.16752,1.16779,1.16752,1.16779,636500001.0
2005-11-18 15:15:00,1.1678,1.16791,1.16767,1.16772,679400002.0
2005-11-18 15:16:00,1.1676,1.16764,1.16736,1.16743,564200000.0
2005-11-18 15:17:00,1.16738,1.16753,1.16731,1.16753,644599996.0
2005-11-18 15:18:00,1.16744,1.1676,1.16714,1.16717,395699997.0
2005-11-18 15:19:00,1.16714,1.16733,1.16714,1.16732,312700000.0
2005-11-18 15:20:00,1.16733,1.16756,1.16727,1.16746,752399990.0
2005-11-18 15:21:00,1.16749,1.16764,1.16746,1.16753,427600003.0
2005-11-18 15:22:00,1.16762,1.16765,1.16741,1.16741,459300000.0
2005-11-18 15:23:00,1.16747,1.16754,1.16742,1.16751,497299998.0
2005-11-18 15:24:00,1.16749,1.16753,1.16744,1.16753,325699994.0
2005-11-18 15:25:00,1.16751,1.16768,1.16751,1.16765,386600004.0
2005-11-18 15:26:00,1.16755,1.16769,1.16755,1.16755,679599990.0
2005-11-18 15:27:00,1.16765,1.16765,1.16743,1.16743,619999996.0
2005-11-18 15:28:00,1.16755,1.16758,1.16742,1.16744,671099996.0
2005-11-18 15:29:00,1.16755,1.16755,1.16745,1.16745,422700008.0
2005-11-18 15:30:00,1.16758,1.16758,1.16742,1.1675,495000001.0
2005-11-18 15:31:00,1.16736,1.16745,1.16723,1.16728,271500002.0
2005-11-18 15:32:00,1.16732,1.16736,1.16722,1.16722,631599997.0
2005-11-18 15:33:00,1.16727,1.16735,1.16717,1.16725,453900005.0
2005-11-18 15:34:00,1.1672,1.16731,1.16708,1.16731,489600007.0
2005-11-18 15:35:00,1.16731,1.16742,1.16725,1.16738,510300012.0
2005-11-18 15:36:00,1.16739,1.16751,1.16732,1.16742,345700001.0
2005-11-18 15:37:00,1.16746,1.16753,1.16735,1.16745,462999998.0
2005-11-18 15:38:00,1.1675,1.16754,1.16739,1.16751,633200001.0
2005-11-18 15:39:00,1.16752,1.16756,1.16742,1.16745,417699997.0
2005-11-18 15:40:00,1.16751,1.16755,1.16731,1.16732,224800004.0
2005-11-18 15:41:00,1.16718,1.16718,1.16686,1.16688,746500002.0
2005-11-18 15:42:00,1.16683,1.16698,1.16673,1.16698,507599993.0
2005-11-18 15:43:00,1.16701,1.16709,1.16688,1.16693,509900005.0
2005-11-18 15:44:00,1.16678,1.16691,1.16668,1.16691,582500004.0
2005-11-18 15:45:00,1.16688,1.16703,1.16685,1.16703,646499998.0
2005-11-18 15:46:00,1.16699,1.1671,1.16691,1.16694,283199996.0
2005-11-18 15:47:00,1.16699,1.16699,1.16675,1.16682,702200001.0
2005-11-18 15:48:00,1.16747,1.1684,1.16722,1.16836,357300004.0
2005-11-18 15:49:00,1.16828,1.16901,1.16826,1.16893,415700001.0
2005-11-18 15:50:00,1.16881,1.1707,1.16881,1.1707,530900004.0
2005-11-18 15:51:00,1.17137,1.17201,1.17128,1.17128,356900003.0
2005-11-18 15:52:00,1.17072,1.17089,1.17017,1.17031,461200002.0
2005-11-18 15:53:00,1.17068,1.17154,1.17068,1.17126,257400000.0
2005-11-18 15:54:00,1.17133,1.17172,1.17126,1.17134,901500012.0
2005-11-18 15:55:00,1.17105,1.17117,1.17078,1.17113,657799996.0
2005-11-18 15:56:00,1.17106,1.17106,1.17064,1.17064,434500005.0
2005-11-18 15:57:00,1.17067,1.17134,1.17061,1.1713,433800006.0
2005-11-18 15:58:00,1.17119,1.17181,1.17119,1.17159,452500006.0
2005-11-18 15:59:00,1.17132,1.17143,1.17116,1.1712,676900008.0
2005-11-18 16:00:00,1.17117,1.17181,1.17103,1.17181,372700003.0
2005-11-18 16:01:00,1.17188,1.17294,1.17176,1.17277,675199999.0
2005-11-18 16:02:00,1.17325,1.17439,1.17292,1.17436,628600007.0
2005-11-18 16:03:00,1.17443,1.17468,1.17402,1.17402,754100010.0
2005-11-18 16:04:00,1.17395,1.17479,1.17388,1.17453,587500002.0
2005-11-18 16:05:00,1.17475,1.17505,1.1744,1.17494,724500002.0
2005-11-18 16:06:00,1.17479,1.17498,1.17453,1.17482,393400001.0
2005-11-18 16:07:00,1.17441,1.17441,1.17374,1.17376,517500000.0
2005-11-18 16:08:00,1.17361,1.17415,1.17361,1.1739,637399996.0
2005-11-18 16:09:00,1.17376,1.17407,1.17373,1.17382,772399999.0
2005-11-18 16:10:00,1.1737,1.1737,1.17333,1.17358,444900002.0
2005-11-18 16:11:00,1.17379,1.17413,1.17379,1.174,717699999.0
2005-11-18 16:12:00,1.17424,1.17436,1.17398,1.17401,479600008.0
2005-11-18 16:13:00,1.17412,1.1743,1.174,1.17408,562599994.0
2005-11-18 16:14:00,1.17419,1.17426,1.17399,1.174,584200004.0
2005-11-18 16:15:00,1.17401,1.17408,1.17371,1.17379,435599997.0
2005-11-18 16:16:00,1.17408,1.17455,1.17402,1.17449,308000001.0
2005-11-18 16:17:00,1.17451,1.17451,1.17402,1.17405,517099996.0
2005-11-18 16:18:00,1.17393,1.17428,1.17389,1.17414,382600000.0
2005-11-18 16:19:00,1.17404,1.17418,1.17378,1.17382,383500003.0
2005-11-18 16:20:00,1.17375,1.17422,1.17372,1.17395,486499997.0
2005-11-18 16:21:00,1.17417,1.17449,1.17416,1.17445,374100006.0
2005-11-18 16:22:00,1.17459,1.17484,1.17459,1.17472,492800000.0
2005-11-18 16:23:00,1.17497,1.1754,1.17475,1.17526,303999997.0
2005-11-18 16:24:00,1.1754,1.17558,1.17508,1.1752,616499992.0
2005-11-18 16:25:00,1.17492,1.17509,1.17478,1.17496,521000011.0
2005-11-18 16:26:00,1.17517,1.17575,1.17506,1.17546,755499995.0
2005-11-18 16:27:00,1.17574,1.17589,1.1756,1.17566,498200005.0
2005-11-18 16:28:00,1.1755,1.1755,1.17514,1.17535,476499997.0
2005-11-18 16:29:00,1.17555,1.17643,1.17555,1.17625,366300003.0
2005-11-18 16:30:00,1.17623,1.17664,1.17621,1.17623,489500001.0
2005-11-18 16:31:00,1.17625,1.17696,1.17625,1.17682,426899998.0
2005-11-18 16:32:00,1.17654,1.17764,1.17653,1.17751,485300003.0
2005-11-18 16:33:00,1.17784,1.1787,1.1776,1.17865,717399996.0
2005-11-18 16:34:00,1.17881,1.17902,1.17845,1.17883,821600001.0
2005-11-18 16:35:00,1.17888,1.17909,1.17868,1.17868,581299988.0
2005-11-18 16:36:00,1.17829,1.17829,1.17746,1.17746,345499994.0
2005-11-18 16:37:00,1.1775,1.17783,1.17745,1.17769,631500000.0
2005-11-18 16:38:00,1.17785,1.17786,1.17749,1.17749,523600000.0
2005-11-18 16:39:00,1.17748,1.17777,1.17747,1.17754,486199999.0
2005-11-18 16:40:00,1.17763,1.17786,1.17759,1.1776,581500001.0
2005-11-18 16:41:00,1.17745,1.17774,1.17737,1.17757,736900002.0
2005-11-18 16:42:00,1.17751,1.17764,1.17736,1.17739,343000003.0
2005-11-18 16:43:00,1.17727,1.17727,1.17695,1.17704,457299999.0
2005-11-18 16:44:00,1.17717,1.17739,1.17705,1.17725,616599996.0
2005-11-18 16:45:00,1.17735,1.17759,1.17725,1.17726,497200002.0
2005-11-18 16:46:00,1.17718,1.17726,1.17657,1.17658,456599994.0
2005-11-18 16:47:00,1.17657,1.17686,1.17657,1.17672,510899994.0
2005-11-18 16:48:00,1.17669,1.17678,1.17648,1.17668,870400003.0
2005-11-18 16:49:00,1.17667,1.17675,1.17653,1.1766,647299995.0
2005-11-18 16:50:00,1.17652,1.17672,1.17651,1.17663,731400006.0
2005-11-18 16:51:00,1.17675,1.1768,1.17663,1.17663,334399996.0
2005-11-18 16:52:00,1.17663,1.17669,1.1765,1.1765,312400004.0
2005-11-18 16:53:00,1.17648,1.17658,1.1764,1.17651,465200003.0
2005-11-18 16:54:00,1.17661,1.17709,1.17661,1.17709,366300007.0
2005-11-18 16:55:00,1.17724,1.1774,1.17715,1.17725,396300000.0
2005-11-18 16:56:00,1.17725,1.17755,1.17719,1.17755,478199999.0
2005-11-18 16:57:00,1.17755,1.17781,1.17754,1.1776,474900005.0
2005-11-18 16:58:00,1.17726,1.17738,1.17709,1.17726,414899995.0
2005-11-18 16:59:00,1.17691,1.17707,1.17667,1.17674,528699998.0
2005-11-18 17:00:00,1.17665,1.17667,1.17644,1.17661,666400009.0
2005-11-18 17:01:00,1.17664,1.17677,1.17659,1.17661,842300004.0
2005-11-18 17:02:00,1.17661,1.17672,1.17647,1.1766,478000014.0
2005-11-18 17:03:00,1.17662,1.17662,1.17492,1.17497,564400005.0
2005-11-18 17:04:00,1.17486,1.17486,1.17432,1.17434,552699999.0
2005-11-18 17:05:00,1.17446,1.17493,1.17439,1.17473,429400005.0
2005-11-18 17:06:00,1.17478,1.17501,1.17476,1.17494,362999996.0
2005-11-18 17:07:00,1.17496,1.17507,1.17485,1.17506,563700000.0
2005-11-18 17:08:00,1.17489,1.17501,1.17426,1.1743,453900003.0
2005-11-18 17:09:00,1.17419,1.17447,1.17418,1.17429,374100004.0
2005-11-18 17:10:00,1.17422,1.17422,1.17312,1.17325,357599996.0
2005-11-18 17:11:00,1.17243,1.17275,1.172,1.17254,476400000.0
2005-11-18 17:12:00,1.17265,1.17305,1.17261,1.17305,520800004.0
2005-11-18 17:13:00,1.17277,1.17286,1.1726,1.17268,692100002.0
2005-11-18 17:14:00,1.1725,1.1725,1.17193,1.17195,631200002.0
2005-11-18 17:15:00,1.17222,1.17272,1.17218,1.17266,789099983.0
2005-11-18 17:16:00,1.1727,1.1727,1.17192,1.17207,496300000.0
2005-11-18 17:17:00,1.17191,1.17209,1.17178,1.17197,583000002.0
2005-11-18 17:18:00,1.17193,1.17202,1.17147,1.17154,572599990.0
2005-11-18 17:19:00,1.17124,1.17124,1.17064,1.17068,513499997.0
2005-11-18 17:20:00,1.17022,1.17055,1.16998,1.17055,486299996.0
2005-11-18 17:21:00,1.17051,1.17084,1.17047,1.17084,377900008.0
2005-11-18 17:22:00,1.17068,1.1708,1.17043,1.17062,300599996.0
2005-11-18 17:23:00,1.17062,1.17097,1.17054,1.17082,641800003.0
2005-11-18 17:24:00,1.1709,1.1709,1.17071,1.17075,500000003.0
2005-11-18 17:25:00,1.17086,1.17156,1.17077,1.17152,831300002.0
2005-11-18 17:26:00,1.17157,1.17157,1.17127,1.17136,798299993.0
2005-11-18 17:27:00,1.17137,1.17161,1.17136,1.17143,751199993.0
2005-11-18 17:28:00,1.17138,1.1715,1.17119,1.17119,498499997.0
2005-11-18 17:29:00,1.17142,1.17145,1.17122,1.17137,822399996.0
2005-11-18 17:30:00,1.17132,1.17141,1.17124,1.17132,984800001.0
2005-11-18 17:31:00,1.17132,1.17132,1.17105,1.1711,699799999.0
2005-11-18 17:32:00,1.17089,1.17101,1.17068,1.1708,576100002.0
2005-11-18 17:33:00,1.17083,1.1709,1.17075,1.17077,313399999.0
2005-11-18 17:34:00,1.17081,1.17105,1.1708,1.17105,328600004.0
2005-11-18 17:35:00,1.17097,1.171,1.1707,1.1707,646999989.0
2005-11-18 17:36:00,1.17055,1.17063,1.1703,1.1703,718300010.0
2005-11-18 17:37:00,1.1702,1.1706,1.1702,1.1706,370399999.0
2005-11-18 17:38:00,1.17074,1.17087,1.17069,1.17072,516500001.0
2005-11-18 17:39:00,1.17059,1.17077,1.17059,1.17077,172199998.0
2005-11-18 17:40:00,1.17077,1.17086,1.1705,1.17059,642699991.0
2005-11-18 17:41:00,1.17079,1.17135,1.17076,1.17123,218399995.0
2005-11-18 17:42:00,1.17141,1.17141,1.171,1.171,484500001.0
2005-11-18 17:43:00,1.17075,1.17089,1.17075,1.17078,277600007.0
2005-11-18 17:44:00,1.17078,1.17097,1.17075,1.17083,432199995.0
2005-11-18 17:45:00,1.17106,1.17109,1.17052,1.17052,441499996.0
2005-11-18 17:46:00,1.17039,1.17069,1.17034,1.17055,436300004.0
2005-11-18 17:47:00,1.17079,1.17109,1.17079,1.17086,277000001.0
2005-11-18 17:48:00,1.17107,1.17111,1.17076,1.17076,684900006.0
2005-11-18 17:49:00,1.17086,1.17093,1.17062,1.17067,471900003.0
2005-11-18 17:50:00,1.17064,1.17091,1.17064,1.1708,601399998.0
2005-11-18 17:51:00,1.17075,1.17084,1.17066,1.17084,356500001.0
2005-11-18 17:52:00,1.17089,1.17114,1.17081,1.17109,542999999.0
2005-11-18 17:53:00,1.17108,1.17118,1.171,1.17108,580300001.0
2005-11-18 17:54:00,1.17108,1.17116,1.17085,1.17092,363900001.0
2005-11-18 17:55:00,1.17085,1.17085,1.17067,1.17067,311199995.0
2005-11-18 17:56:00,1.1707,1.1707,1.17042,1.17048,615100004.0
2005-11-18 17:57:00,1.1705,1.17066,1.17032,1.17057,342399998.0
2005-11-18 17:58:00,1.1708,1.1708,1.17065,1.17065,415100000.0
2005-11-18 17:59:00,1.17073,1.17073,1.17044,1.17045,431700002.0
2005-11-18 18:00:00,1.17042,1.17086,1.17039,1.1707,563300007.0
2005-11-18 18:01:00,1.1747,1.175,1.1746,1.1747,2071200011.0
2005-11-18 18:02:00,1.1748,1.1748,1.1746,1.1747,2071200011.0
2005-11-18 18:03:00,1.1746,1.1748,1.1746,1.1747,2071200011.0
2005-11-18 18:04:00,1.1748,1.1752,1.1748,1.1751,2071200011.0
2005-11-18 18:05:00,1.1751,1.1751,1.1751,1.1751,2071200011.0
2005-11-18 18:08:00,1.175,1.175,1.1748,1.1748,2071200011.0
2005-11-18 18:09:00,1.1747,1.1748,1.1747,1.1748,2071200011.0
2005-11-18 18:10:00,1.1747,1.1748,1.1746,1.1748,2071200011.0
2005-11-18 18:11:00,1.175,1.1751,1.1749,1.1751,2071200011.0
2005-11-18 18:13:00,1.1752,1.1754,1.1751,1.1751,2071200011.0
2005-11-18 18:14:00,1.1752,1.1752,1.1747,1.1749,2071200011.0
2005-11-18 18:16:00,1.175,1.175,1.1749,1.1749,2071200011.0
2005-11-18 18:17:00,1.1747,1.1748,1.1744,1.1745,2071200011.0
2005-11-18 18:18:00,1.1744,1.1745,1.1744,1.1744,2071200011.0
2005-11-18 18:19:00,1.1745,1.1745,1.1744,1.1745,2071200011.0
2005-11-18 18:21:00,1.1746,1.1746,1.1745,1.1745,2071200011.0
2005-11-18 18:22:00,1.1746,1.1749,1.1745,1.1748,2071200011.0
2005-11-18 18:23:00,1.1749,1.1751,1.1749,1.1749,2071200011.0
2005-11-18 18:24:00,1.1749,1.175,1.1748,1.1748,2071200011.0
2005-11-18 18:25:00,1.1749,1.1749,1.1746,1.1746,2071200011.0
2005-11-18 18:26:00,1.1745,1.1745,1.1745,1.1745,2071200011.0
2005-11-18 18:27:00,1.1746,1.1746,1.1744,1.1745,2071200011.0
2005-11-18 18:28:00,1.1744,1.1745,1.1743,1.1743,2071200011.0
2005-11-18 18:30:00,1.1742,1.1743,1.1742,1.1742,2071200011.0
2005-11-18 18:31:00,1.1743,1.1743,1.174,1.1742,2071200011.0
2005-11-18 18:32:00,1.1743,1.1743,1.1742,1.1742,2071200011.0
2005-11-18 18:33:00,1.1743,1.1744,1.174,1.1743,2071200011.0
2005-11-18 18:34:00,1.1744,1.1744,1.1744,1.1744,2071200011.0
2005-11-18 18:35:00,1.1743,1.1744,1.1743,1.1743,2071200011.0
2005-11-18 18:36:00,1.1742,1.1742,1.174,1.174,2071200011.0
2005-11-18 18:37:00,1.1742,1.1742,1.1742,1.1742,2071200011.0
2005-11-18 18:38:00,1.17417,1.1742,1.17407,1.17407,2071200011.0
2005-11-18 18:39:00,1.1739,1.1739,1.1739,1.1739,1284599992.0
2005-11-18 18:40:00,1.1737,1.1737,1.1734,1.1734,1284599992.0
2005-11-18 18:41:00,1.1735,1.1735,1.1731,1.1733,1284599992.0
2005-11-18 18:42:00,1.1734,1.1735,1.1733,1.1735,1284599992.0
2005-11-18 18:44:00,1.1732,1.1732,1.1731,1.1732,1284599992.0
2005-11-18 18:45:00,1.17462,1.17518,1.17462,1.17515,1284599992.0
2005-11-18 18:46:00,1.17516,1.17525,1.17501,1.17504,1158100010.0
2005-11-18 18:47:00,1.1734,1.1736,1.1734,1.1736,1708899999.0
2005-11-18 18:48:00,1.1737,1.1743,1.1737,1.1743,1708899999.0
2005-11-18 18:49:00,1.1744,1.1745,1.1743,1.1744,1708899999.0
2005-11-18 18:50:00,1.1757,1.17591,1.17565,1.17581,1708899999.0
2005-11-18 18:51:00,1.1746,1.1746,1.1746,1.1746,1710699988.0
2005-11-18 18:52:00,1.1745,1.1747,1.1745,1.1747,1710699988.0
2005-11-18 18:53:00,1.1747,1.1751,1.1746,1.1749,1710699988.0
2005-11-18 18:54:00,1.1748,1.1749,1.1747,1.1748,1710699988.0
2005-11-18 18:55:00,1.1749,1.1749,1.1749,1.1749,1710699988.0
2005-11-18 18:56:00,1.1748,1.1748,1.1747,1.1748,1710699988.0
2005-11-18 18:57:00,1.1749,1.1749,1.1748,1.1748,1710699988.0
2005-11-18 18:59:00,1.1746,1.1749,1.1746,1.1749,1710699988.0
2005-11-18 19:00:00,1.1748,1.1748,1.1745,1.1746,1710699988.0
2005-11-18 19:01:00,1.17461,1.1749,1.1746,1.17469,1710699988.0
2005-11-18 19:02:00,1.17468,1.17469,1.1745,1.17457,1979400015.0
2005-11-18 19:03:00,1.17465,1.17475,1.1746,1.17467,1911700011.0
2005-11-18 19:04:00,1.1743,1.1744,1.1743,1.1744,1032200007.0
2005-11-18 19:05:00,1.1745,1.1745,1.1744,1.1745,1032200007.0
2005-11-18 19:06:00,1.1746,1.1748,1.1746,1.1747,1032200007.0
2005-11-18 19:07:00,1.1748,1.1748,1.1747,1.1747,1032200007.0
2005-11-18 19:08:00,1.1746,1.1748,1.1746,1.1748,1032200007.0
2005-11-18 19:09:00,1.1747,1.1747,1.1747,1.1747,1032200007.0
2005-11-18 19:10:00,1.17468,1.17481,1.17466,1.17481,1032200007.0
2005-11-18 19:11:00,1.1749,1.1749,1.1749,1.1749,2048800007.0
2005-11-18 19:12:00,1.17513,1.1752,1.17505,1.17513,2048800007.0
2005-11-18 19:13:00,1.17525,1.17536,1.17516,1.17517,1038000008.0
2005-11-18 19:14:00,1.17506,1.17523,1.1748,1.17489,629800002.0
2005-11-18 19:15:00,1.1747,1.1748,1.1747,1.1748,1928800004.0
2005-11-18 19:17:00,1.1749,1.1751,1.1749,1.1751,1928800004.0
2005-11-18 19:18:00,1.1752,1.1754,1.1751,1.1754,1928800004.0
2005-11-18 19:19:00,1.1743,1.17448,1.1743,1.17439,1928800004.0
2005-11-18 19:21:00,1.1755,1.1759,1.1755,1.1757,639100005.0
2005-11-18 19:22:00,1.17464,1.17484,1.17455,1.17483,639100005.0
2005-11-18 19:23:00,1.17487,1.17504,1.17483,1.17489,1722700006.0
2005-11-18 19:24:00,1.17492,1.175,1.17487,1.17489,1697799998.0
2005-11-18 19:25:00,1.17476,1.17486,1.17458,1.17465,1782100003.0
2005-11-18 19:26:00,1.17461,1.17461,1.17448,1.17452,1871600001.0
2005-11-18 19:27:00,1.1759,1.1759,1.1757,1.1758,1071100010.0
2005-11-18 19:28:00,1.17447,1.17447,1.1743,1.1743,1071100010.0
2005-11-18 19:29:00,1.17434,1.17441,1.17431,1.17434,1167700017.0
2005-11-18 19:30:00,1.1761,1.1767,1.1761,1.1765,1956500011.0
2005-11-18 19:31:00,1.1763,1.1764,1.1763,1.1763,1956500011.0
2005-11-18 19:32:00,1.17422,1.1744,1.17422,1.17428,1956500011.0
2005-11-18 19:33:00,1.1763,1.1764,1.1763,1.1764,1736700013.0
2005-11-18 19:34:00,1.1765,1.1765,1.1763,1.1763,1736700013.0
2005-11-18 19:35:00,1.1761,1.1763,1.1761,1.1763,1736700013.0
2005-11-18 19:36:00,1.17436,1.17443,1.17429,1.17431,1736700013.0
2005-11-18 19:37:00,1.17427,1.17431,1.17416,1.17422,919899998.0
2005-11-18 19:38:00,1.17425,1.17432,1.1742,1.17424,1095200002.0
2005-11-18 19:39:00,1.1758,1.1758,1.1757,1.1757,1973599999.0
2005-11-18 19:40:00,1.17395,1.17395,1.17354,1.17357,1973599999.0
2005-11-18 19:41:00,1.17342,1.1735,1.17323,1.17335,2014999999.0
2005-11-18 19:42:00,1.17334,1.17357,1.17328,1.17349,1990599992.0
2005-11-18 19:43:00,1.17355,1.17355,1.1734,1.1734,239300005.0
2005-11-18 19:44:00,1.17342,1.17346,1.17322,1.1733,1115099985.0
2005-11-18 19:45:00,1.17331,1.17341,1.1733,1.17341,714100016.0
2005-11-18 19:46:00,1.17338,1.17338,1.17327,1.1733,1417100009.0
2005-11-18 19:47:00,1.17338,1.17369,1.17335,1.17351,1101599995.0
2005-11-18 19:48:00,1.176,1.1765,1.176,1.1765,2109600007.0
2005-11-18 19:49:00,1.17438,1.17449,1.1743,1.17435,2109600007.0
2005-11-18 19:50:00,1.17436,1.17456,1.17433,1.17447,782500003.0
2005-11-18 19:51:00,1.17456,1.17458,1.17444,1.17449,1241900004.0
2005-11-18 19:52:00,1.17454,1.17476,1.17451,1.17471,759200004.0
2005-11-18 19:53:00,1.17477,1.17507,1.1747,1.17488,1795200005.0
2005-11-18 19:54:00,1.17486,1.17492,1.17472,1.17482,1498700015.0
2005-11-18 19:55:00,1.17488,1.17498,1.17487,1.17494,631800009.0
2005-11-18 19:56:00,1.1758,1.176,1.1758,1.176,1165500004.0
2005-11-18 19:57:00,1.1759,1.176,1.1759,1.176,1165500004.0
2005-11-18 19:58:00,1.176,1.176,1.1759,1.1759,1165500004.0
2005-11-18 19:59:00,1.1758,1.1759,1.1758,1.1758,1165500004.0
2005-11-18 20:00:00,1.17477,1.17487,1.17457,1.17463,1165500004.0
2005-11-18 20:01:00,1.17452,1.17467,1.1745,1.17461,1328599995.0
2005-11-18 20:02:00,1.17465,1.17466,1.17445,1.17445,835300002.0
2005-11-18 20:03:00,1.17446,1.17449,1.17432,1.17437,733500005.0
2005-11-18 20:05:00,1.17441,1.17465,1.17441,1.1746,1384600017.0
2005-11-18 20:06:00,1.17463,1.17488,1.17463,1.17482,1452300000.0
2005-11-18 20:07:00,1.17475,1.17488,1.1747,1.17475,941899995.0
2005-11-18 20:08:00,1.176,1.176,1.1758,1.1758,845800006.0
2005-11-18 20:09:00,1.17488,1.17488,1.17476,1.17476,845800006.0
2005-11-18 20:10:00,1.17477,1.1749,1.17477,1.1749,1425200005.0
2005-11-18 20:11:00,1.17493,1.17499,1.17486,1.17495,1026499991.0
2005-11-18 20:12:00,1.1759,1.1759,1.1759,1.1759,1463900004.0
2005-11-18 20:13:00,1.17489,1.17489,1.1748,1.1748,1463900004.0
2005-11-18 20:14:00,1.17487,1.17499,1.17487,1.17495,1193899997.0
2005-11-18 20:15:00,1.1758,1.1759,1.1758,1.1759,710299992.0
2005-11-18 20:17:00,1.17498,1.17527,1.17497,1.17527,710299992.0
2005-11-18 20:18:00,1.17529,1.17545,1.17523,1.17535,974700014.0
2005-11-18 20:19:00,1.17539,1.17548,1.17537,1.17545,1480600004.0
2005-11-18 20:20:00,1.17543,1.17555,1.17526,1.17539,1566999977.0
2005-11-18 20:21:00,1.17543,1.17581,1.17543,1.17578,1146400005.0
2005-11-18 20:22:00,1.17567,1.17576,1.17537,1.17539,755800005.0
2005-11-18 20:23:00,1.1753,1.17538,1.17521,1.17526,1826700003.0
2005-11-18 20:24:00,1.17527,1.17547,1.17527,1.17545,1212299989.0
2005-11-18 20:25:00,1.17555,1.17579,1.17551,1.17561,567400001.0
2005-11-18 20:26:00,1.17566,1.1758,1.17566,1.17578,1002899991.0
2005-11-18 20:27:00,1.1758,1.176,1.1758,1.1759,2007800009.0
2005-11-18 20:29:00,1.17621,1.17635,1.17617,1.1763,2007800009.0
2005-11-18 20:32:00,1.1757,1.1759,1.1757,1.1758,1417299994.0
2005-11-18 20:33:00,1.1757,1.1758,1.1757,1.1758,1417299994.0
2005-11-18 20:36:00,1.17642,1.17648,1.17625,1.1764,1417299994.0
2005-11-18 20:38:00,1.1755,1.1755,1.1755,1.1755,1688599996.0
2005-11-18 20:39:00,1.1754,1.1755,1.1754,1.1755,1688599996.0
2005-11-18 20:40:00,1.17577,1.17598,1.17573,1.17591,1688599996.0
2005-11-18 20:41:00,1.17595,1.17604,1.17594,1.176,1737599995.0
2005-11-18 20:42:00,1.17591,1.17598,1.17578,1.17586,992700003.0
2005-11-18 20:44:00,1.1756,1.1759,1.1755,1.1759,1281299993.0
2005-11-18 20:46:00,1.1758,1.17598,1.17579,1.17598,1281299993.0
2005-11-18 20:47:00,1.1761,1.1763,1.1761,1.1763,1931299991.0
2005-11-18 20:48:00,1.1764,1.1765,1.1764,1.1764,1931299991.0
2005-11-18 20:49:00,1.17646,1.17646,1.17604,1.17604,1931299991.0
2005-11-18 20:50:00,1.1764,1.1764,1.1764,1.1764,1138600008.0
2005-11-18 20:51:00,1.17593,1.17595,1.17575,1.17586,1138600008.0
2005-11-18 20:52:00,1.1765,1.1766,1.1765,1.1765,1651199998.0
2005-11-18 20:53:00,1.1765,1.1765,1.1763,1.1763,1651199998.0
2005-11-18 20:54:00,1.1761,1.1763,1.1761,1.1763,1651199998.0
2005-11-18 20:55:00,1.176,1.176,1.176,1.176,1651199998.0
2005-11-18 20:56:00,1.1761,1.1763,1.1761,1.1761,1651199998.0
2005-11-18 20:57:00,1.1763,1.1766,1.1761,1.1765,1651199998.0
2005-11-18 20:58:00,1.1764,1.1764,1.1759,1.1759,1651199998.0
2005-11-18 20:59:00,1.176,1.1761,1.1759,1.176,1651199998.0
2005-11-18 21:00:00,1.1761,1.1761,1.176,1.1761,1651199998.0
2005-11-18 21:01:00,1.1763,1.1763,1.176,1.1761,1651199998.0
2005-11-18 21:02:00,1.176,1.1761,1.176,1.1761,1651199998.0
2005-11-18 21:03:00,1.176,1.1765,1.176,1.1765,1651199998.0
2005-11-18 21:04:00,1.17596,1.17603,1.17587,1.17602,1651199998.0
2005-11-18 21:05:00,1.17602,1.17613,1.17593,1.17597,1638300005.0
2005-11-18 21:06:00,1.17594,1.17609,1.17594,1.17603,1094199999.0
2005-11-18 21:07:00,1.17593,1.176,1.17585,1.176,1351200009.0
2005-11-18 21:08:00,1.17601,1.17605,1.17585,1.17585,605800008.0
2005-11-18 21:09:00,1.17585,1.17588,1.17579,1.17584,1039500012.0
2005-11-18 21:10:00,1.17582,1.17598,1.17572,1.17581,1021100005.0
2005-11-18 21:11:00,1.1764,1.1765,1.1764,1.1765,1674400005.0
2005-11-18 21:12:00,1.17581,1.17595,1.17574,1.17579,1674400005.0
2005-11-18 21:13:00,1.1764,1.1765,1.1764,1.1765,1342899998.0
2005-11-18 21:14:00,1.1764,1.1766,1.1764,1.1765,1342899998.0
2005-11-18 21:15:00,1.17584,1.17591,1.17578,1.17587,1342899998.0
2005-11-18 21:16:00,1.1759,1.17596,1.17583,1.17586,1352699993.0
2005-11-18 21:17:00,1.1764,1.1765,1.1764,1.1764,641600010.0
2005-11-18 21:18:00,1.17567,1.17576,1.17558,1.17562,641600010.0
2005-11-18 21:19:00,1.1756,1.17577,1.1756,1.17575,2001000003.0
2005-11-18 21:20:00,1.1764,1.1765,1.1764,1.1765,2133300008.0
2005-11-18 21:21:00,1.1764,1.1766,1.1764,1.1766,2133300008.0
2005-11-18 21:22:00,1.1765,1.1767,1.1761,1.1765,2133300008.0
2005-11-18 21:23:00,1.17563,1.17575,1.17558,1.17575,2133300008.0
2005-11-18 21:24:00,1.1765,1.1766,1.1764,1.1766,1016000010.0
2005-11-18 21:25:00,1.17565,1.17573,1.17555,1.17561,1016000010.0
2005-11-18 21:26:00,1.1757,1.17582,1.17565,1.17572,1492700001.0
2005-11-18 21:27:00,1.17575,1.17603,1.17569,1.17593,1549700016.0
2005-11-18 21:28:00,1.17599,1.17605,1.17594,1.17603,954099986.0
2005-11-18 21:29:00,1.1759,1.176,1.1759,1.176,521100004.0
2005-11-18 21:30:00,1.176,1.176,1.17589,1.17591,565000003.0
2005-11-18 21:31:00,1.1759,1.17595,1.1759,1.17595,634999997.0
2005-11-18 21:32:00,1.1765,1.1767,1.1765,1.1766,1315799987.0
2005-11-18 21:33:00,1.17585,1.17588,1.17571,1.17571,1315799987.0
2005-11-18 21:34:00,1.17571,1.1758,1.17561,1.17572,1166200004.0
2005-11-18 21:35:00,1.17562,1.17578,1.17562,1.17572,1244599998.0
2005-11-18 21:36:00,1.17575,1.17577,1.17564,1.1757,923800002.0
2005-11-18 21:37:00,1.1757,1.17578,1.17564,1.17572,1280700006.0
2005-11-18 21:38:00,1.17568,1.17574,1.17563,1.17571,1366899996.0
2005-11-18 21:39:00,1.17558,1.17568,1.17557,1.17562,642700001.0
2005-11-18 21:40:00,1.17563,1.17576,1.1756,1.17569,2139600002.0
2005-11-18 21:41:00,1.17569,1.17576,1.17551,1.17559,1427099994.0
2005-11-18 21:42:00,1.1757,1.17579,1.17562,1.1757,1721500007.0
2005-11-18 21:43:00,1.17573,1.17573,1.17549,1.17552,1576500002.0
2005-11-18 21:44:00,1.1764,1.1765,1.1764,1.1765,2040600002.0
2005-11-18 21:45:00,1.17598,1.17604,1.1759,1.17595,2040600002.0
2005-11-18 21:46:00,1.1768,1.1768,1.1768,1.1768,465599996.0
2005-11-18 21:47:00,1.1767,1.1767,1.1766,1.1767,465599996.0
2005-11-18 21:48:00,1.17634,1.17642,1.17629,1.17629,465599996.0
2005-11-18 21:49:00,1.17635,1.17652,1.17627,1.17644,475500004.0
2005-11-18 21:50:00,1.17655,1.17655,1.17644,1.17644,642699997.0
2005-11-18 21:51:00,1.17652,1.17662,1.1765,1.17655,983000000.0
2005-11-18 21:52:00,1.17651,1.1766,1.17651,1.1766,705600006.0
2005-11-18 21:53:00,1.17653,1.17653,1.1763,1.1763,1741800000.0
2005-11-18 21:54:00,1.17622,1.17628,1.17611,1.17611,1671700008.0
2005-11-18 21:55:00,1.17617,1.17621,1.17609,1.17615,746700002.0
2005-11-18 21:56:00,1.1762,1.17635,1.1762,1.17635,586599999.0
2005-11-18 21:57:00,1.17635,1.17663,1.17626,1.17654,2081300013.0
2005-11-18 21:58:00,1.17637,1.17656,1.17615,1.17617,1064000007.0
2005-11-18 21:59:00,1.1761,1.17629,1.17605,1.17615,1618299999.0
2005-11-18 22:00:00,1.1762,1.17628,1.17616,1.1762,881399992.0
2005-11-18 22:01:00,1.17618,1.17638,1.17614,1.17619,1419000008.0
2005-11-18 22:02:00,1.1768,1.1768,1.1767,1.1767,1155100004.0
2005-11-18 22:03:00,1.17618,1.17644,1.1761,1.17644,1155100004.0
2005-11-18 22:04:00,1.17642,1.17649,1.17632,1.17639,1612800010.0
2005-11-18 22:05:00,1.17634,1.17634,1.17613,1.17617,1011299999.0
2005-11-18 22:06:00,1.1761,1.17617,1.17602,1.17617,1687600011.0
2005-11-18 22:07:00,1.17615,1.17615,1.17597,1.17597,538799993.0
2005-11-18 22:08:00,1.1761,1.1762,1.17605,1.17617,1322400004.0
2005-11-18 22:09:00,1.17619,1.17624,1.17613,1.17623,645899999.0
2005-11-18 22:10:00,1.17621,1.17628,1.17608,1.17621,1216900013.0
2005-11-18 22:11:00,1.1762,1.17646,1.1762,1.17639,364100005.0
2005-11-18 22:12:00,1.17642,1.17647,1.17618,1.17618,1841900017.0
2005-11-18 22:13:00,1.17627,1.17647,1.17624,1.17647,778599994.0
2005-11-18 22:14:00,1.17649,1.17656,1.17646,1.17652,406600007.0
2005-11-18 22:15:00,1.17633,1.17643,1.17633,1.17641,344000006.0
2005-11-18 22:16:00,1.17638,1.1765,1.17635,1.17645,1088400008.0
2005-11-18 22:17:00,1.17648,1.17648,1.17635,1.1764,484299995.0
2005-11-18 22:18:00,1.17648,1.17656,1.17642,1.17642,551400004.0
2005-11-18 22:19:00,1.1765,1.17653,1.17643,1.17645,825500010.0
2005-11-18 22:20:00,1.17645,1.17653,1.17639,1.17653,818899997.0
2005-11-18 22:21:00,1.1765,1.17657,1.17638,1.17651,1447000000.0
2005-11-18 22:22:00,1.1766,1.1767,1.17627,1.17631,923799995.0
2005-11-18 22:23:00,1.1769,1.177,1.1769,1.177,2075999998.0
2005-11-18 22:24:00,1.17652,1.17667,1.17645,1.17664,2075999998.0
2005-11-18 22:25:00,1.17666,1.17666,1.17652,1.17654,689600003.0
2005-11-18 22:26:00,1.17655,1.17662,1.17647,1.17654,1129300013.0
2005-11-18 22:27:00,1.17662,1.17668,1.17655,1.17663,872699999.0
2005-11-18 22:28:00,1.17666,1.17673,1.17656,1.17665,670400005.0
2005-11-18 22:29:00,1.17675,1.17678,1.17657,1.1767,514899997.0
2005-11-18 22:30:00,1.17676,1.17678,1.1766,1.1766,1171400005.0
2005-11-18 22:31:00,1.17658,1.17669,1.17648,1.17662,715600001.0
2005-11-18 22:32:00,1.17662,1.17669,1.17658,1.17666,1048099996.0
2005-11-18 22:33:00,1.17668,1.17677,1.17658,1.17664,821799997.0
2005-11-18 22:34:00,1.17679,1.17679,1.1765,1.1765,1763600004.0
2005-11-18 22:35:00,1.17641,1.17654,1.17628,1.17642,1088999995.0
2005-11-18 22:36:00,1.17663,1.17663,1.17646,1.17655,1264299998.0
2005-11-18 22:37:00,1.1766,1.1766,1.1764,1.17643,1332599997.0
2005-11-18 22:38:00,1.17646,1.17655,1.17634,1.17645,465699992.0
2005-11-18 22:39:00,1.17645,1.17645,1.17619,1.1762,1585699979.0
2005-11-18 22:40:00,1.1769,1.1769,1.1769,1.1769,1163599992.0
2005-11-18 22:41:00,1.17637,1.1764,1.17625,1.17631,1163599992.0
2005-11-18 22:42:00,1.17629,1.1764,1.17625,1.1764,1319600004.0
2005-11-18 22:43:00,1.17638,1.17649,1.17632,1.17642,417400002.0
2005-11-18 22:44:00,1.17643,1.17649,1.17637,1.17646,562300002.0
2005-11-18 22:45:00,1.1765,1.17662,1.17642,1.17659,1403199984.0
2005-11-18 22:46:00,1.17663,1.17673,1.17653,1.1766,546099987.0
2005-11-18 22:47:00,1.17678,1.17678,1.17649,1.17669,562399998.0
2005-11-18 22:48:00,1.17659,1.17671,1.17649,1.1767,1851899990.0
2005-11-18 22:49:00,1.17676,1.17684,1.17666,1.17668,1138800006.0
2005-11-18 22:50:00,1.1767,1.17679,1.17655,1.17669,226099999.0
2005-11-18 22:51:00,1.17662,1.17673,1.17643,1.17665,529099998.0
2005-11-18 22:52:00,1.17671,1.17677,1.17653,1.17667,1435899997.0
2005-11-18 22:53:00,1.17645,1.17664,1.17634,1.17647,871900006.0
2005-11-18 22:54:00,1.17641,1.17659,1.1764,1.17648,364700003.0
2005-11-18 22:55:00,1.17653,1.17663,1.1765,1.17653,628699999.0
2005-11-18 22:56:00,1.17666,1.17673,1.17651,1.1766,472100005.0
2005-11-18 22:57:00,1.1767,1.17674,1.17651,1.17658,781699992.0
2005-11-18 22:58:00,1.17665,1.17665,1.17646,1.17651,1139100005.0
2005-11-18 22:59:00,1.17667,1.17681,1.17643,1.1765,1145499990.0
2005-11-18 23:00:00,1.17613,1.17671,1.17613,1.17665,507300012.0
2005-11-18 23:01:00,1.17668,1.17679,1.17668,1.17679,672200005.0
2005-11-18 23:02:00,1.17682,1.17682,1.17671,1.17677,536800005.0
2005-11-18 23:03:00,1.17673,1.17683,1.1767,1.17682,724099999.0
2005-11-18 23:04:00,1.1769,1.17707,1.17686,1.17694,374199995.0
2005-11-18 23:05:00,1.17708,1.17715,1.17697,1.17702,596600003.0
2005-11-18 23:06:00,1.17706,1.17715,1.17701,1.17702,499100007.0
2005-11-18 23:07:00,1.17698,1.17715,1.17695,1.17705,529300006.0
2005-11-18 23:08:00,1.17707,1.1771,1.17697,1.17705,484600000.0
2005-11-18 23:09:00,1.17707,1.17711,1.17677,1.17677,827300005.0
2005-11-18 23:10:00,1.177,1.17702,1.17686,1.17686,443600005.0
2005-11-18 23:11:00,1.17683,1.17691,1.17671,1.17683,469199998.0
2005-11-18 23:12:00,1.17685,1.17694,1.17675,1.17675,518599996.0
2005-11-18 23:13:00,1.17678,1.17693,1.17678,1.17693,488199999.0
2005-11-18 23:14:00,1.17678,1.17689,1.17671,1.17678,559599996.0
2005-11-18 23:15:00,1.17678,1.17689,1.17668,1.17668,448599993.0
2005-11-18 23:16:00,1.17669,1.17674,1.17656,1.17662,433499997.0
2005-11-18 23:17:00,1.17661,1.17661,1.17644,1.17644,457300009.0
2005-11-18 23:18:00,1.17652,1.1766,1.17652,1.1766,472900002.0
2005-11-18 23:19:00,1.17658,1.17676,1.17657,1.17674,757099997.0
2005-11-18 23:20:00,1.17669,1.17677,1.17656,1.17669,604299994.0
2005-11-18 23:21:00,1.17665,1.17677,1.17635,1.17675,609500014.0
2005-11-18 23:22:00,1.17673,1.17679,1.17665,1.17673,713300001.0
2005-11-18 23:23:00,1.17681,1.177,1.17681,1.177,626699999.0
2005-11-18 23:24:00,1.17702,1.17707,1.17692,1.17696,552299998.0
2005-11-18 23:25:00,1.17689,1.17707,1.17686,1.17707,516900005.0
2005-11-18 23:26:00,1.177,1.17702,1.17678,1.17678,284700003.0
2005-11-18 23:27:00,1.17702,1.1771,1.17694,1.17698,435199999.0
2005-11-18 23:28:00,1.17703,1.17705,1.17692,1.17696,533699998.0
2005-11-18 23:29:00,1.17688,1.17698,1.17674,1.17688,553599995.0
2005-11-18 23:30:00,1.17684,1.17715,1.17684,1.17715,497099999.0
2005-11-18 23:31:00,1.17709,1.17716,1.17685,1.17696,385799996.0
2005-11-18 23:32:00,1.177,1.17702,1.1769,1.1769,993099995.0
2005-11-18 23:33:00,1.17698,1.17702,1.1769,1.17698,283300003.0
2005-11-18 23:34:00,1.17701,1.1771,1.17698,1.17706,396599995.0
2005-11-18 23:35:00,1.17696,1.17725,1.17696,1.17725,430300005.0
2005-11-18 23:36:00,1.17724,1.17724,1.17706,1.17712,437300003.0
2005-11-18 23:37:00,1.17709,1.17713,1.17697,1.17697,582300002.0
2005-11-18 23:38:00,1.17702,1.17708,1.17691,1.17693,547500000.0
2005-11-18 23:39:00,1.17685,1.17697,1.17683,1.17694,320600004.0
2005-11-18 23:40:00,1.17689,1.17693,1.17675,1.17687,776900003.0
2005-11-18 23:41:00,1.17678,1.17687,1.17657,1.17668,533999996.0
2005-11-18 23:42:00,1.17662,1.17683,1.17662,1.17677,663700001.0
2005-11-18 23:43:00,1.17679,1.17679,1.17663,1.17672,461700006.0
2005-11-18 23:44:00,1.17675,1.17683,1.17662,1.17676,494200008.0
2005-11-18 23:45:00,1.17676,1.17685,1.17668,1.1768,889400004.0
2005-11-18 23:46:00,1.17663,1.17678,1.17663,1.17678,464100002.0
2005-11-18 23:47:00,1.1768,1.1768,1.17667,1.17671,397100000.0
2005-11-18 23:48:00,1.17677,1.17679,1.17667,1.17671,715600008.0
2005-11-18 23:49:00,1.17672,1.17684,1.1767,1.17682,423199996.0
2005-11-18 23:50:00,1.17683,1.1769,1.17677,1.17679,536400006.0
2005-11-18 23:51:00,1.1768,1.17686,1.17674,1.17679,375200000.0
2005-11-18 23:52:00,1.17668,1.17682,1.17664,1.17673,488499993.0
2005-11-18 23:53:00,1.17682,1.17688,1.17678,1.1768,330500007.0
2005-11-18 23:54:00,1.17684,1.17692,1.17679,1.1768,488899999.0
2005-11-18 23:55:00,1.17683,1.17705,1.17683,1.17705,720000001.0
2005-11-18 23:56:00,1.17704,1.17715,1.1769,1.1771,920500006.0
2005-11-18 23:57:00,1.17699,1.17715,1.17699,1.17715,350499997.0
2005-11-18 23:58:00,1.17709,1.17725,1.17707,1.17714,716600016.0
2005-11-18 23:59:00,1.17707,1.17715,1.17694,1.17707,220299997.0
2005-11-21 00:01:00,1.1778,1.1778,1.1776,1.1778,499600003.0
2005-11-21 00:02:00,1.1776,1.1778,1.1776,1.1778,499600003.0
2005-11-21 00:03:00,1.1779,1.1779,1.1778,1.1778,499600003.0
2005-11-21 00:05:00,1.1776,1.1779,1.1776,1.1779,499600003.0
2005-11-21 00:06:00,1.1781,1.1781,1.1779,1.1781,499600003.0
2005-11-21 00:07:00,1.1779,1.1781,1.1779,1.1781,499600003.0
2005-11-21 00:09:00,1.1779,1.1779,1.1778,1.1778,499600003.0
2005-11-21 00:10:00,1.1779,1.1779,1.1779,1.1779,499600003.0
2005-11-21 00:12:00,1.1781,1.1781,1.1779,1.1779,499600003.0
2005-11-21 00:13:00,1.1781,1.1781,1.1779,1.1779,499600003.0
2005-11-21 00:14:00,1.1781,1.1781,1.1781,1.1781,499600003.0
2005-11-21 00:15:00,1.1779,1.1781,1.1779,1.1779,499600003.0
2005-11-21 00:16:00,1.1781,1.1781,1.1779,1.1779,499600003.0
2005-11-21 00:18:00,1.1778,1.1779,1.1776,1.1778,499600003.0
2005-11-21 00:19:00,1.1779,1.1779,1.1778,1.1778,499600003.0
2005-11-21 00:20:00,1.1776,1.1776,1.1776,1.1776,499600003.0
2005-11-21 00:24:00,1.1778,1.1778,1.1776,1.1778,499600003.0
2005-11-21 00:25:00,1.1778,1.1779,1.1778,1.1779,499600003.0
2005-11-21 00:27:00,1.1781,1.1781,1.1781,1.1781,499600003.0
2005-11-21 00:31:00,1.1779,1.1781,1.1779,1.1779,499600003.0
2005-11-21 00:32:00,1.1779,1.1781,1.1779,1.1781,499600003.0
2005-11-21 00:33:00,1.1779,1.1781,1.1779,1.1779,499600003.0
2005-11-21 00:35:00,1.1778,1.1778,1.1776,1.1776,499600003.0
2005-11-21 00:36:00,1.1776,1.1778,1.1776,1.1778,499600003.0
2005-11-21 00:40:00,1.1778,1.1778,1.1778,1.1778,499600003.0
2005-11-21 00:41:00,1.1776,1.1778,1.1776,1.1776,499600003.0
2005-11-21 00:42:00,1.1776,1.1776,1.1776,1.1776,499600003.0
2005-11-21 00:44:00,1.1778,1.1778,1.1776,1.1776,499600003.0
2005-11-21 00:46:00,1.1776,1.1778,1.1776,1.1778,499600003.0
2005-11-21 00:47:00,1.1776,1.1778,1.1776,1.1778,499600003.0
2005-11-21 00:48:00,1.1775,1.1776,1.1775,1.1776,499600003.0
2005-11-21 00:49:00,1.1775,1.1776,1.1775,1.1776,499600003.0
2005-11-21 00:51:00,1.1775,1.1775,1.1775,1.1775,499600003.0
2005-11-21 00:53:00,1.1775,1.1775,1.1775,1.1775,499600003.0
2005-11-21 00:54:00,1.1774,1.1774,1.1772,1.1773,499600003.0
2005-11-21 00:55:00,1.1774,1.1775,1.1773,1.1773,499600003.0
2005-11-21 01:00:00,1.1772,1.1774,1.1772,1.1773,499600003.0
2005-11-21 01:01:00,1.1772,1.1772,1.1771,1.1771,499600003.0
2005-11-21 01:02:00,1.1772,1.1772,1.177,1.177,499600003.0
2005-11-21 01:03:00,1.1769,1.1769,1.1766,1.1766,499600003.0
2005-11-21 01:04:00,1.1767,1.1767,1.1766,1.1767,499600003.0
2005-11-21 01:05:00,1.1768,1.1769,1.1767,1.1769,499600003.0
2005-11-21 01:06:00,1.1768,1.1769,1.1768,1.1769,499600003.0
2005-11-21 01:07:00,1.177,1.177,1.177,1.177,499600003.0
2005-11-21 01:08:00,1.1771,1.1771,1.1771,1.1771,499600003.0
2005-11-21 01:09:00,1.1773,1.1776,1.1771,1.1776,499600003.0
2005-11-21 01:10:00,1.1776,1.1778,1.1775,1.1778,499600003.0
2005-11-21 01:12:00,1.1775,1.1775,1.1775,1.1775,499600003.0
2005-11-21 01:13:00,1.1774,1.1775,1.1774,1.1775,499600003.0
2005-11-21 01:14:00,1.1774,1.1775,1.1774,1.1775,499600003.0
2005-11-21 01:15:00,1.1774,1.1774,1.1774,1.1774,499600003.0
2005-11-21 01:17:00,1.1774,1.1774,1.1774,1.1774,499600003.0
2005-11-21 01:18:00,1.1773,1.1773,1.1772,1.1773,499600003.0
2005-11-21 01:19:00,1.1772,1.1772,1.177,1.1771,499600003.0
2005-11-21 01:20:00,1.1772,1.1772,1.177,1.1771,499600003.0
2005-11-21 01:21:00,1.1772,1.1772,1.1771,1.1772,499600003.0
2005-11-21 01:22:00,1.1771,1.1772,1.1771,1.1771,499600003.0
2005-11-21 01:24:00,1.177,1.177,1.1769,1.1769,499600003.0
2005-11-21 01:25:00,1.1768,1.1768,1.1767,1.1767,499600003.0
2005-11-21 01:26:00,1.1766,1.1768,1.1765,1.1765,499600003.0
2005-11-21 01:27:00,1.1767,1.1767,1.1765,1.1765,499600003.0
2005-11-21 01:28:00,1.1766,1.1766,1.1766,1.1766,499600003.0
2005-11-21 01:29:00,1.1765,1.1765,1.1765,1.1765,499600003.0
2005-11-21 01:30:00,1.1766,1.1766,1.1766,1.1766,499600003.0
2005-11-21 01:31:00,1.1767,1.1767,1.1766,1.1767,499600003.0
2005-11-21 01:32:00,1.1766,1.1769,1.1766,1.1769,499600003.0
2005-11-21 01:33:00,1.177,1.177,1.1769,1.1769,499600003.0
2005-11-21 01:34:00,1.177,1.177,1.1769,1.1769,499600003.0
2005-11-21 01:35:00,1.1768,1.1769,1.1768,1.1768,499600003.0
2005-11-21 01:36:00,1.1767,1.1768,1.1767,1.1768,499600003.0
2005-11-21 01:37:00,1.1767,1.1767,1.1767,1.1767,499600003.0
2005-11-21 01:38:00,1.1766,1.1767,1.1765,1.1765,499600003.0
2005-11-21 01:39:00,1.1764,1.1765,1.1763,1.1764,499600003.0
2005-11-21 01:40:00,1.1763,1.1763,1.176,1.1763,499600003.0
2005-11-21 01:41:00,1.1761,1.1763,1.1761,1.1763,499600003.0
2005-11-21 01:42:00,1.1761,1.1763,1.1761,1.1763,499600003.0
2005-11-21 01:43:00,1.1764,1.1764,1.1764,1.1764,499600003.0
2005-11-21 01:44:00,1.1765,1.1765,1.1764,1.1764,499600003.0
2005-11-21 01:45:00,1.1766,1.1766,1.1765,1.1765,499600003.0
2005-11-21 01:46:00,1.1764,1.1765,1.1764,1.1764,499600003.0
2005-11-21 01:47:00,1.1763,1.1764,1.1763,1.1763,499600003.0
2005-11-21 01:48:00,1.1761,1.1763,1.1761,1.1761,499600003.0
2005-11-21 01:49:00,1.1763,1.1764,1.1761,1.1763,499600003.0
2005-11-21 01:52:00,1.1764,1.1765,1.1764,1.1765,499600003.0
2005-11-21 01:53:00,1.1764,1.1765,1.1764,1.1765,499600003.0
2005-11-21 01:54:00,1.1764,1.1767,1.1764,1.1765,499600003.0
2005-11-21 01:55:00,1.1769,1.1775,1.1769,1.177,499600003.0
2005-11-21 01:56:00,1.177,1.177,1.1769,1.1769,499600003.0
2005-11-21 01:57:00,1.177,1.177,1.1769,1.177,499600003.0
2005-11-21 01:58:00,1.1769,1.1771,1.1769,1.1771,499600003.0
2005-11-21 01:59:00,1.177,1.1773,1.177,1.1773,499600003.0
2005-11-21 02:00:00,1.17716,1.17735,1.17715,1.17735,499600003.0
2005-11-21 02:01:00,1.17722,1.17738,1.17718,1.17729,642300007.0
2005-11-21 02:02:00,1.17722,1.17722,1.17709,1.17709,327600005.0
2005-11-21 02:03:00,1.17704,1.17711,1.17678,1.17678,522399999.0
2005-11-21 02:04:00,1.17671,1.17674,1.17657,1.17667,554100007.0
2005-11-21 02:05:00,1.17677,1.17686,1.17669,1.1768,595199997.0
2005-11-21 02:06:00,1.17685,1.17692,1.17678,1.17687,333000005.0
2005-11-21 02:07:00,1.1769,1.17697,1.17684,1.17697,177000000.0
2005-11-21 02:08:00,1.17694,1.17716,1.17694,1.17716,426300001.0
2005-11-21 02:09:00,1.17716,1.1775,1.17713,1.1775,540400008.0
2005-11-21 02:10:00,1.17757,1.17769,1.17745,1.17761,412299999.0
2005-11-21 02:11:00,1.17765,1.17773,1.17763,1.17771,428900000.0
2005-11-21 02:12:00,1.17759,1.17769,1.17745,1.17748,436299998.0
2005-11-21 02:13:00,1.17733,1.17753,1.17733,1.17742,342999994.0
2005-11-21 02:14:00,1.17747,1.17753,1.17735,1.17746,247500004.0
2005-11-21 02:15:00,1.17742,1.17752,1.17742,1.17747,366300007.0
2005-11-21 02:16:00,1.17747,1.17759,1.17746,1.17753,328100002.0
2005-11-21 02:17:00,1.17746,1.17753,1.17736,1.17745,532299992.0
2005-11-21 02:18:00,1.17745,1.17745,1.17725,1.17727,305800002.0
2005-11-21 02:19:00,1.17724,1.17732,1.17702,1.17711,627900008.0
2005-11-21 02:20:00,1.17716,1.17722,1.17699,1.17708,473500006.0
2005-11-21 02:21:00,1.17716,1.17723,1.17708,1.17723,797300000.0
2005-11-21 02:22:00,1.17724,1.17724,1.17705,1.17716,556999996.0
2005-11-21 02:23:00,1.17725,1.17727,1.17715,1.17715,353099999.0
2005-11-21 02:24:00,1.17716,1.17716,1.17702,1.17707,399300001.0
2005-11-21 02:25:00,1.17696,1.17703,1.1768,1.17684,362500000.0
2005-11-21 02:26:00,1.1768,1.17686,1.17666,1.17669,648799999.0
2005-11-21 02:27:00,1.17658,1.17677,1.1765,1.1766,571399998.0
2005-11-21 02:28:00,1.17652,1.17669,1.17652,1.17665,433800002.0
2005-11-21 02:29:00,1.17667,1.1767,1.17653,1.17655,453900007.0
2005-11-21 02:30:00,1.17654,1.17663,1.17646,1.17656,314500000.0
2005-11-21 02:31:00,1.17661,1.17676,1.1766,1.17676,464600002.0
2005-11-21 02:32:00,1.17667,1.17688,1.17666,1.17677,385900003.0
2005-11-21 02:33:00,1.17685,1.17703,1.1768,1.1769,595999997.0
2005-11-21 02:34:00,1.17696,1.17703,1.17689,1.17703,365899998.0
2005-11-21 02:35:00,1.17696,1.17703,1.17689,1.177,610699997.0
2005-11-21 02:36:00,1.17684,1.17696,1.17678,1.1769,373899996.0
2005-11-21 02:37:00,1.17691,1.17692,1.1768,1.17683,540400000.0
2005-11-21 02:38:00,1.17664,1.17675,1.17647,1.17657,488899997.0
2005-11-21 02:39:00,1.17663,1.17663,1.17637,1.1765,814800008.0
2005-11-21 02:40:00,1.17642,1.17642,1.17626,1.17632,311199991.0
2005-11-21 02:41:00,1.17624,1.17632,1.17622,1.1763,545100003.0
2005-11-21 02:42:00,1.17632,1.17632,1.17623,1.17626,286100003.0
2005-11-21 02:43:00,1.17635,1.17649,1.17632,1.17648,623200000.0
2005-11-21 02:44:00,1.17651,1.17652,1.17637,1.17642,309700002.0
2005-11-21 02:45:00,1.17656,1.17663,1.17644,1.17644,565100005.0
2005-11-21 02:46:00,1.17643,1.17658,1.17633,1.17635,543999999.0
2005-11-21 02:47:00,1.17633,1.17653,1.17622,1.17622,555200001.0
2005-11-21 02:48:00,1.17621,1.17631,1.1761,1.1762,289300006.0
2005-11-21 02:49:00,1.17629,1.17649,1.17626,1.17634,700599993.0
2005-11-21 02:50:00,1.17638,1.17643,1.17626,1.17643,833099999.0
2005-11-21 02:51:00,1.1764,1.17645,1.17632,1.17635,437000005.0
2005-11-21 02:52:00,1.17632,1.17654,1.17632,1.17638,734199996.0
2005-11-21 02:53:00,1.17649,1.17655,1.17645,1.17652,471099999.0
2005-11-21 02:54:00,1.17645,1.17691,1.1764,1.17691,401200003.0
2005-11-21 02:55:00,1.17703,1.17728,1.17701,1.17707,210600004.0
2005-11-21 02:56:00,1.17697,1.17702,1.17693,1.17693,303800003.0
2005-11-21 02:57:00,1.1769,1.1771,1.1769,1.17706,548499996.0
2005-11-21 02:58:00,1.17705,1.17711,1.17696,1.17699,305799999.0
2005-11-21 02:59:00,1.17708,1.17725,1.17708,1.17725,276300005.0
2005-11-21 03:00:00,1.17737,1.17745,1.17729,1.17729,622700000.0
2005-11-21 03:01:00,1.17733,1.17745,1.17727,1.17734,458800004.0
2005-11-21 03:02:00,1.17734,1.1774,1.17719,1.17733,814399991.0
2005-11-21 03:03:00,1.17726,1.17753,1.17726,1.17738,524400004.0
2005-11-21 03:04:00,1.17742,1.17742,1.17722,1.17742,321100001.0
2005-11-21 03:05:00,1.17733,1.17742,1.17716,1.17728,271200002.0
2005-11-21 03:06:00,1.17723,1.17738,1.1772,1.17732,811599992.0
2005-11-21 03:07:00,1.17733,1.17733,1.1772,1.17723,490100009.0
2005-11-21 03:08:00,1.17715,1.17716,1.17704,1.17709,615800005.0
2005-11-21 03:09:00,1.17705,1.17723,1.17703,1.17723,620900002.0
2005-11-21 03:10:00,1.17722,1.17726,1.17712,1.17721,617200007.0
2005-11-21 03:11:00,1.17711,1.17731,1.17711,1.17731,454700002.0
2005-11-21 03:12:00,1.17727,1.17734,1.17716,1.17724,685000009.0
2005-11-21 03:13:00,1.17723,1.17723,1.17712,1.17712,255800005.0
2005-11-21 03:14:00,1.1772,1.17729,1.17714,1.17726,401499996.0
2005-11-21 03:15:00,1.17725,1.17725,1.17713,1.17714,338799995.0
2005-11-21 03:16:00,1.17714,1.17721,1.17702,1.17715,439800008.0
2005-11-21 03:17:00,1.17708,1.17718,1.17697,1.17709,612699999.0
2005-11-21 03:18:00,1.17714,1.17721,1.17706,1.17706,539099999.0
2005-11-21 03:19:00,1.17715,1.17715,1.17699,1.17709,579700014.0
2005-11-21 03:20:00,1.17707,1.17716,1.17697,1.17707,695299998.0
2005-11-21 03:21:00,1.17696,1.17708,1.17695,1.17705,551399996.0
2005-11-21 03:22:00,1.17698,1.17715,1.17698,1.17714,652899994.0
2005-11-21 03:23:00,1.17696,1.17716,1.17692,1.17716,461299998.0
2005-11-21 03:24:00,1.177,1.17715,1.177,1.17712,609900004.0
2005-11-21 03:25:00,1.17712,1.17712,1.17696,1.17696,613899995.0
2005-11-21 03:26:00,1.17707,1.17716,1.17696,1.17701,715200005.0
2005-11-21 03:27:00,1.17708,1.17713,1.17699,1.177,757600000.0
2005-11-21 03:28:00,1.1771,1.17715,1.1771,1.17715,139599996.0
2005-11-21 03:29:00,1.1771,1.17713,1.17699,1.17713,414300000.0
2005-11-21 03:30:00,1.17713,1.17731,1.17706,1.17724,666499997.0
2005-11-21 03:31:00,1.17732,1.17732,1.17721,1.17721,602000002.0
2005-11-21 03:32:00,1.17721,1.17725,1.17705,1.17708,437600003.0
2005-11-21 03:33:00,1.17706,1.17715,1.17698,1.17704,391800005.0
2005-11-21 03:34:00,1.17694,1.17703,1.1767,1.17685,643800007.0
2005-11-21 03:35:00,1.17695,1.17695,1.17671,1.17687,485800004.0
2005-11-21 03:36:00,1.17685,1.17698,1.17685,1.17695,219599996.0
2005-11-21 03:37:00,1.17688,1.17695,1.17681,1.17692,394300006.0
2005-11-21 03:38:00,1.17695,1.17698,1.17681,1.1769,587900005.0
2005-11-21 03:39:00,1.17695,1.17695,1.17677,1.1769,767200011.0
2005-11-21 03:40:00,1.17686,1.17695,1.17683,1.17683,335800001.0
2005-11-21 03:41:00,1.17691,1.17698,1.17683,1.17692,448199994.0
2005-11-21 03:42:00,1.1769,1.17698,1.1768,1.1768,689100001.0
2005-11-21 03:43:00,1.1769,1.17693,1.17672,1.17676,649599997.0
2005-11-21 03:44:00,1.17682,1.17685,1.17662,1.1767,654200010.0
2005-11-21 03:45:00,1.17648,1.17663,1.17648,1.17663,452599997.0
2005-11-21 03:46:00,1.17662,1.17671,1.17656,1.1766,220200002.0
2005-11-21 03:47:00,1.17665,1.17665,1.17646,1.17651,512400000.0
2005-11-21 03:48:00,1.17664,1.17664,1.17646,1.17646,319599997.0
2005-11-21 03:49:00,1.17638,1.17658,1.17637,1.17648,422200004.0
2005-11-21 03:50:00,1.17654,1.17671,1.17652,1.17664,569699998.0
2005-11-21 03:51:00,1.17662,1.17667,1.17656,1.17665,455799991.0
2005-11-21 03:52:00,1.17658,1.17664,1.17652,1.17656,632300006.0
2005-11-21 03:53:00,1.17654,1.17663,1.17643,1.17656,471800005.0
2005-11-21 03:54:00,1.17648,1.17665,1.17648,1.17658,418100003.0
2005-11-21 03:55:00,1.17653,1.17658,1.17643,1.17646,749099994.0
2005-11-21 03:56:00,1.17653,1.17658,1.17635,1.1765,618699991.0
2005-11-21 03:57:00,1.17657,1.17663,1.17645,1.17646,268700004.0
2005-11-21 03:58:00,1.17652,1.17652,1.17635,1.17641,729700013.0
2005-11-21 03:59:00,1.17648,1.17655,1.17642,1.17648,458800005.0
2005-11-21 04:00:00,1.17647,1.17653,1.17637,1.17641,782299998.0
2005-11-21 04:01:00,1.17655,1.17655,1.1764,1.1764,555799996.0
2005-11-21 04:02:00,1.1764,1.17663,1.1764,1.17663,542800004.0
2005-11-21 04:03:00,1.17662,1.1768,1.17653,1.17669,620600002.0
2005-11-21 04:04:00,1.17679,1.17692,1.17676,1.17677,423500005.0
2005-11-21 04:05:00,1.17676,1.17683,1.1765,1.17677,520499996.0
2005-11-21 04:06:00,1.17663,1.17679,1.17663,1.17674,409100003.0
2005-11-21 04:07:00,1.17679,1.17715,1.17679,1.17715,408800000.0
2005-11-21 04:08:00,1.17722,1.17726,1.17705,1.17712,427300001.0
2005-11-21 04:09:00,1.17715,1.17715,1.17701,1.17709,443199998.0
2005-11-21 04:10:00,1.17712,1.17717,1.17707,1.17713,162399999.0
2005-11-21 04:11:00,1.1771,1.1771,1.17688,1.17688,731100000.0
2005-11-21 04:12:00,1.17689,1.17703,1.17671,1.17681,677400006.0
2005-11-21 04:13:00,1.17681,1.17692,1.17668,1.17668,679599998.0
2005-11-21 04:14:00,1.17688,1.17692,1.17681,1.17685,313700005.0
2005-11-21 04:15:00,1.17688,1.17692,1.17684,1.17686,70099999.0
2005-11-21 04:16:00,1.17688,1.17693,1.17675,1.17678,660000002.0
2005-11-21 04:17:00,1.17686,1.17693,1.17683,1.17693,323000003.0
2005-11-21 04:18:00,1.17693,1.17698,1.17684,1.17684,512600003.0
2005-11-21 04:19:00,1.17693,1.17697,1.17681,1.17681,530599996.0
2005-11-21 04:20:00,1.17694,1.17703,1.1769,1.17699,248500000.0
2005-11-21 04:21:00,1.17706,1.17713,1.17691,1.17706,379100001.0
2005-11-21 04:22:00,1.17717,1.17722,1.17709,1.1771,515300006.0
2005-11-21 04:23:00,1.1772,1.17736,1.17716,1.17736,368299996.0
2005-11-21 04:24:00,1.17725,1.17742,1.17725,1.17741,584400003.0
2005-11-21 04:25:00,1.17742,1.17743,1.1773,1.17734,311300001.0
2005-11-21 04:26:00,1.17725,1.17738,1.17725,1.17735,181600001.0
2005-11-21 04:27:00,1.17719,1.1775,1.17717,1.1775,739199996.0
2005-11-21 04:28:00,1.17756,1.17772,1.17738,1.17738,829600012.0
2005-11-21 04:29:00,1.17736,1.17747,1.17736,1.17747,68400001.0
2005-11-21 04:30:00,1.17745,1.17747,1.17738,1.1774,604900003.0
2005-11-21 04:31:00,1.17742,1.17742,1.17724,1.17726,438800008.0
2005-11-21 04:32:00,1.1773,1.17735,1.17721,1.17723,527999998.0
2005-11-21 04:33:00,1.17721,1.17738,1.17721,1.17735,362000001.0
2005-11-21 04:34:00,1.17726,1.17733,1.17716,1.17723,602300002.0
2005-11-21 04:35:00,1.17714,1.17735,1.17712,1.17735,504200007.0
2005-11-21 04:36:00,1.17728,1.17735,1.17718,1.17718,478699992.0
2005-11-21 04:37:00,1.17718,1.17735,1.17707,1.17729,316700002.0
2005-11-21 04:38:00,1.17738,1.17738,1.1773,1.17737,699100005.0
2005-11-21 04:39:00,1.17737,1.17744,1.17732,1.17739,689200005.0
2005-11-21 04:40:00,1.17733,1.17743,1.17733,1.17743,209499999.0
2005-11-21 04:41:00,1.17734,1.17741,1.1771,1.17719,373300004.0
2005-11-21 04:42:00,1.17732,1.1774,1.1772,1.1773,608800005.0
2005-11-21 04:43:00,1.17729,1.17735,1.1772,1.1773,426199997.0
2005-11-21 04:44:00,1.1773,1.17731,1.17715,1.17718,676800001.0
2005-11-21 04:45:00,1.17716,1.17725,1.17708,1.17719,564400007.0
2005-11-21 04:46:00,1.17713,1.1772,1.17704,1.17715,364800002.0
2005-11-21 04:47:00,1.17712,1.17712,1.17693,1.17697,298699997.0
2005-11-21 04:48:00,1.17703,1.17717,1.17697,1.17708,301400001.0
2005-11-21 04:49:00,1.17714,1.17728,1.1771,1.17722,649200001.0
2005-11-21 04:50:00,1.17727,1.17727,1.17713,1.17719,248800000.0
2005-11-21 04:51:00,1.17722,1.17727,1.17705,1.17705,478900003.0
2005-11-21 04:52:00,1.17722,1.17734,1.17715,1.17734,477100000.0
2005-11-21 04:53:00,1.17733,1.17738,1.17723,1.17734,398700003.0
2005-11-21 04:54:00,1.17731,1.17737,1.17719,1.17729,357999999.0
2005-11-21 04:55:00,1.17726,1.17732,1.17715,1.17723,973300019.0
2005-11-21 04:56:00,1.17718,1.17718,1.17699,1.17704,917000004.0
2005-11-21 04:57:00,1.17707,1.17719,1.17705,1.17708,331900006.0
2005-11-21 04:58:00,1.17717,1.17723,1.17708,1.17712,564700010.0
2005-11-21 04:59:00,1.17725,1.17727,1.17714,1.17714,418299994.0
2005-11-21 05:00:00,1.17717,1.17736,1.17717,1.17736,368700001.0
2005-11-21 05:01:00,1.17734,1.17738,1.1772,1.1773,237699997.0
2005-11-21 05:02:00,1.17732,1.17735,1.17724,1.17729,253600006.0
2005-11-21 05:03:00,1.1773,1.1773,1.17716,1.17721,386600005.0
2005-11-21 05:04:00,1.17711,1.17732,1.17711,1.17725,350799999.0
2005-11-21 05:05:00,1.17731,1.17742,1.17731,1.17733,360100000.0
2005-11-21 05:06:00,1.17737,1.17744,1.1773,1.1774,459500000.0
2005-11-21 05:07:00,1.17737,1.17746,1.17727,1.17727,812700016.0
2005-11-21 05:08:00,1.17732,1.17732,1.17724,1.17724,203700004.0
2005-11-21 05:09:00,1.17736,1.17743,1.17719,1.17736,872599997.0
2005-11-21 05:10:00,1.17738,1.17744,1.17736,1.17744,369500000.0
2005-11-21 05:11:00,1.17734,1.17743,1.17728,1.17732,532400003.0
2005-11-21 05:12:00,1.17732,1.17735,1.17725,1.17729,143800002.0
2005-11-21 05:13:00,1.17728,1.17743,1.17716,1.17736,534599999.0
2005-11-21 05:14:00,1.17736,1.17744,1.17723,1.17732,298299994.0
2005-11-21 05:15:00,1.17732,1.17743,1.17726,1.17743,461099999.0
2005-11-21 05:16:00,1.17738,1.17745,1.17731,1.17745,473100002.0
2005-11-21 05:17:00,1.17734,1.17746,1.17734,1.17746,133600000.0
2005-11-21 05:18:00,1.17759,1.17763,1.17753,1.17757,567899995.0
2005-11-21 05:19:00,1.17753,1.17755,1.17738,1.17748,352300002.0
2005-11-21 05:20:00,1.17751,1.17757,1.17751,1.17757,92100003.0
2005-11-21 05:21:00,1.17748,1.17755,1.17741,1.17752,308399999.0
2005-11-21 05:22:00,1.17754,1.17758,1.17741,1.17755,352699997.0
2005-11-21 05:23:00,1.1775,1.17758,1.17741,1.17744,641699997.0
2005-11-21 05:24:00,1.17755,1.17755,1.17743,1.17749,769699992.0
2005-11-21 05:25:00,1.17755,1.17758,1.17745,1.1775,544000001.0
2005-11-21 05:26:00,1.17752,1.17758,1.17745,1.1775,417700006.0
2005-11-21 05:27:00,1.17744,1.17755,1.17744,1.17755,334699997.0
2005-11-21 05:28:00,1.17755,1.17755,1.1774,1.17745,367100000.0
2005-11-21 05:29:00,1.17748,1.17755,1.17744,1.17752,348600002.0
2005-11-21 05:30:00,1.17751,1.17763,1.1775,1.17758,400399997.0
2005-11-21 05:31:00,1.1776,1.17765,1.17752,1.17754,241600003.0
2005-11-21 05:32:00,1.17751,1.17763,1.1774,1.17757,510400002.0
2005-11-21 05:33:00,1.17755,1.17755,1.1774,1.1774,495400001.0
2005-11-21 05:34:00,1.17753,1.17753,1.17729,1.17729,581300002.0
2005-11-21 05:35:00,1.17743,1.17753,1.17739,1.17739,669799996.0
2005-11-21 05:36:00,1.17748,1.17756,1.17738,1.17744,408500002.0
2005-11-21 05:37:00,1.1774,1.17755,1.1774,1.17755,477599993.0
2005-11-21 05:38:00,1.17753,1.17753,1.17735,1.17735,608399999.0
2005-11-21 05:39:00,1.17744,1.17754,1.17741,1.17752,499100004.0
2005-11-21 05:40:00,1.1775,1.17755,1.17727,1.1774,672500002.0
2005-11-21 05:41:00,1.17742,1.17743,1.17724,1.17743,786500009.0
2005-11-21 05:42:00,1.17737,1.17738,1.17721,1.17721,254899999.0
2005-11-21 05:43:00,1.17731,1.17742,1.17722,1.17736,790599997.0
2005-11-21 05:44:00,1.17722,1.17741,1.17722,1.17732,655100006.0
2005-11-21 05:45:00,1.17733,1.17746,1.17726,1.17738,334099996.0
2005-11-21 05:46:00,1.17726,1.17743,1.17726,1.17743,311400000.0
2005-11-21 05:47:00,1.17737,1.17744,1.17721,1.17732,541600010.0
2005-11-21 05:48:00,1.17735,1.17738,1.1773,1.1773,414799997.0
2005-11-21 05:49:00,1.17738,1.17738,1.17721,1.17724,542600009.0
2005-11-21 05:50:00,1.17734,1.17751,1.17734,1.17751,461199998.0
2005-11-21 05:51:00,1.17755,1.17755,1.17744,1.17744,206699996.0
2005-11-21 05:52:00,1.17755,1.17765,1.17746,1.17746,754399997.0
2005-11-21 05:53:00,1.17765,1.17773,1.17759,1.17766,260800001.0
2005-11-21 05:54:00,1.17773,1.17773,1.17754,1.17754,448500003.0
2005-11-21 05:55:00,1.17753,1.17765,1.17746,1.17758,409100008.0
2005-11-21 05:56:00,1.17757,1.17765,1.17747,1.17754,646999999.0
2005-11-21 05:57:00,1.17759,1.17772,1.17759,1.17772,132100000.0
2005-11-21 05:58:00,1.17768,1.17772,1.17757,1.17763,575399995.0
2005-11-21 05:59:00,1.17775,1.17778,1.1776,1.1776,698099991.0
2005-11-21 06:00:00,1.17778,1.17782,1.17767,1.17772,363199996.0
2005-11-21 06:01:00,1.17769,1.17776,1.17757,1.17759,432300004.0
2005-11-21 06:02:00,1.1775,1.17775,1.1775,1.17775,458299999.0
2005-11-21 06:03:00,1.17772,1.17776,1.17757,1.17767,591700003.0
2005-11-21 06:04:00,1.1776,1.17767,1.17751,1.1776,316800000.0
2005-11-21 06:05:00,1.17764,1.17768,1.1775,1.17762,847099998.0
2005-11-21 06:06:00,1.1776,1.17765,1.17752,1.17758,245699993.0
2005-11-21 06:07:00,1.17762,1.17767,1.17754,1.1776,754099986.0
2005-11-21 06:08:00,1.17755,1.17767,1.17754,1.17762,607499999.0
2005-11-21 06:09:00,1.17765,1.17765,1.17749,1.17759,320700005.0
2005-11-21 06:10:00,1.17771,1.17783,1.1777,1.17783,685600001.0
2005-11-21 06:11:00,1.17775,1.17781,1.17761,1.1777,454500002.0
2005-11-21 06:12:00,1.17772,1.17783,1.17772,1.17783,366399992.0
2005-11-21 06:13:00,1.17786,1.17788,1.17786,1.17788,96499997.0
2005-11-21 06:14:00,1.17779,1.17779,1.17759,1.17759,417700005.0
2005-11-21 06:15:00,1.17763,1.17772,1.17756,1.17763,493100002.0
2005-11-21 06:16:00,1.17766,1.17775,1.17756,1.17771,645599999.0
2005-11-21 06:17:00,1.17769,1.17775,1.1776,1.17762,720199997.0
2005-11-21 06:18:00,1.17751,1.17764,1.17745,1.17759,322999997.0
2005-11-21 06:19:00,1.17754,1.17768,1.17749,1.17754,492299995.0
2005-11-21 06:20:00,1.17748,1.17758,1.17738,1.17745,298899996.0
2005-11-21 06:21:00,1.17743,1.17753,1.17728,1.17734,880199990.0
2005-11-21 06:22:00,1.17737,1.17752,1.17733,1.17745,710699991.0
2005-11-21 06:23:00,1.17757,1.17764,1.1775,1.17758,450400002.0
2005-11-21 06:24:00,1.17768,1.17789,1.17768,1.17787,628399998.0
2005-11-21 06:25:00,1.17783,1.17783,1.17764,1.17775,597699996.0
2005-11-21 06:26:00,1.17787,1.178,1.17786,1.17789,580599997.0
2005-11-21 06:27:00,1.17785,1.17793,1.17781,1.17784,595100006.0
2005-11-21 06:28:00,1.17793,1.17797,1.17781,1.17797,511199998.0
2005-11-21 06:29:00,1.1779,1.17795,1.17783,1.17793,486899997.0
2005-11-21 06:30:00,1.17792,1.17801,1.17792,1.17801,65000000.0
2005-11-21 06:31:00,1.17801,1.17813,1.17796,1.17813,536800007.0
2005-11-21 06:32:00,1.17814,1.17814,1.17798,1.17798,330100003.0
2005-11-21 06:33:00,1.17795,1.17805,1.17792,1.178,408200014.0
2005-11-21 06:34:00,1.17801,1.17801,1.17796,1.17801,304300007.0
2005-11-21 06:35:00,1.17788,1.17788,1.17761,1.17761,547800003.0
2005-11-21 06:36:00,1.17773,1.17775,1.17763,1.17765,574199999.0
2005-11-21 06:37:00,1.1777,1.17778,1.17748,1.17769,529500003.0
2005-11-21 06:38:00,1.17766,1.17773,1.17749,1.17761,723799995.0
2005-11-21 06:39:00,1.17762,1.17767,1.17753,1.17755,446400004.0
2005-11-21 06:40:00,1.1775,1.17765,1.1775,1.17765,399199998.0
2005-11-21 06:41:00,1.1776,1.17769,1.17754,1.17765,460800003.0
2005-11-21 06:42:00,1.1775,1.17768,1.1775,1.17768,425200000.0
2005-11-21 06:43:00,1.1776,1.17765,1.17755,1.17765,482499998.0
2005-11-21 06:44:00,1.17763,1.1779,1.17763,1.1779,325500007.0
2005-11-21 06:45:00,1.17782,1.17794,1.17777,1.17794,500400006.0
2005-11-21 06:46:00,1.17786,1.17804,1.17786,1.17804,338600001.0
2005-11-21 06:47:00,1.17791,1.17801,1.17784,1.17787,547599993.0
2005-11-21 06:48:00,1.17787,1.1779,1.17778,1.17778,379400001.0
2005-11-21 06:49:00,1.17768,1.17788,1.17768,1.17788,415399996.0
2005-11-21 06:50:00,1.1779,1.17795,1.17779,1.17779,428300003.0
2005-11-21 06:51:00,1.17781,1.17794,1.17781,1.17791,462500001.0
2005-11-21 06:52:00,1.17793,1.17795,1.17786,1.17795,237099999.0
2005-11-21 06:53:00,1.17792,1.17803,1.17786,1.17794,664100001.0
2005-11-21 06:54:00,1.17789,1.17803,1.17786,1.17796,722700001.0
2005-11-21 06:55:00,1.17802,1.17805,1.17793,1.17794,424700000.0
2005-11-21 06:56:00,1.17793,1.17803,1.17786,1.17794,358300003.0
2005-11-21 06:57:00,1.1778,1.17795,1.17766,1.17784,144500000.0
2005-11-21 06:58:00,1.17788,1.178,1.17787,1.178,300400004.0
2005-11-21 06:59:00,1.17795,1.17803,1.17788,1.17801,913800000.0
2005-11-21 07:00:00,1.1779,1.17795,1.17786,1.1779,387199998.0
2005-11-21 07:01:00,1.17785,1.17797,1.17785,1.17795,584999994.0
2005-11-21 07:02:00,1.17792,1.178,1.17783,1.1779,446400010.0
2005-11-21 07:03:00,1.17794,1.17806,1.17789,1.17801,668000003.0
2005-11-21 07:04:00,1.17802,1.17811,1.17793,1.17802,425699994.0
2005-11-21 07:05:00,1.17799,1.17813,1.17792,1.17813,695200005.0
2005-11-21 07:06:00,1.17815,1.17815,1.178,1.178,297599994.0
2005-11-21 07:07:00,1.17807,1.17811,1.17797,1.17807,450200000.0
2005-11-21 07:08:00,1.17802,1.17811,1.17796,1.17807,404100004.0
2005-11-21 07:09:00,1.17805,1.17805,1.17795,1.17796,260200001.0
2005-11-21 07:10:00,1.178,1.17807,1.17797,1.17805,437500009.0
2005-11-21 07:11:00,1.178,1.17805,1.17794,1.17797,295599997.0
2005-11-21 07:12:00,1.17786,1.17793,1.17778,1.17791,546900001.0
2005-11-21 07:13:00,1.17792,1.17793,1.17781,1.17787,730299990.0
2005-11-21 07:14:00,1.17786,1.17797,1.17781,1.1779,740799997.0
2005-11-21 07:15:00,1.1779,1.17797,1.1778,1.17792,485300003.0
2005-11-21 07:16:00,1.17795,1.17795,1.17785,1.17785,132199999.0
2005-11-21 07:17:00,1.17794,1.17794,1.17774,1.17781,650099994.0
2005-11-21 07:18:00,1.17794,1.17799,1.17787,1.17788,241199994.0
2005-11-21 07:19:00,1.17805,1.17805,1.17793,1.17795,358700002.0
2005-11-21 07:20:00,1.17797,1.17807,1.1779,1.178,430299998.0
2005-11-21 07:21:00,1.17797,1.17803,1.17787,1.17802,517300004.0
2005-11-21 07:22:00,1.17794,1.17805,1.17788,1.17788,723000005.0
2005-11-21 07:23:00,1.17797,1.17803,1.17788,1.17802,460000009.0
2005-11-21 07:24:00,1.17798,1.17811,1.17798,1.17808,337600000.0
2005-11-21 07:25:00,1.17801,1.17807,1.17796,1.17803,492600008.0
2005-11-21 07:26:00,1.17795,1.17803,1.17785,1.17797,531799995.0
2005-11-21 07:27:00,1.17793,1.17793,1.17774,1.17786,473400005.0
2005-11-21 07:28:00,1.1779,1.17797,1.17774,1.17791,336300002.0
2005-11-21 07:29:00,1.17792,1.178,1.17784,1.17785,458300003.0
2005-11-21 07:30:00,1.1779,1.17797,1.17788,1.17794,522800000.0
2005-11-21 07:31:00,1.17782,1.1779,1.17772,1.17781,556999999.0
2005-11-21 07:32:00,1.17784,1.17796,1.17774,1.17789,528400007.0
2005-11-21 07:33:00,1.17802,1.17813,1.17795,1.17795,404100013.0
2005-11-21 07:34:00,1.17805,1.17813,1.17794,1.1781,299000004.0
2005-11-21 07:35:00,1.17801,1.1781,1.17796,1.17803,356100008.0
2005-11-21 07:36:00,1.17804,1.17814,1.17796,1.1781,565999995.0
2005-11-21 07:37:00,1.17806,1.17813,1.17798,1.17803,645599993.0
2005-11-21 07:38:00,1.17802,1.17814,1.17799,1.17809,542900002.0
2005-11-21 07:39:00,1.17807,1.17814,1.17805,1.17805,142699996.0
2005-11-21 07:40:00,1.17797,1.17805,1.17786,1.17791,396500004.0
2005-11-21 07:41:00,1.17804,1.17804,1.17788,1.17792,470499998.0
2005-11-21 07:42:00,1.17792,1.17801,1.17792,1.17801,204599998.0
2005-11-21 07:43:00,1.17803,1.17805,1.17791,1.17799,705000002.0
2005-11-21 07:44:00,1.17798,1.17805,1.17787,1.17805,223899998.0
2005-11-21 07:45:00,1.17799,1.17814,1.17796,1.17813,424700000.0
2005-11-21 07:46:00,1.17808,1.17818,1.17803,1.17812,888800009.0
2005-11-21 07:47:00,1.17814,1.17823,1.17808,1.17814,500699998.0
2005-11-21 07:48:00,1.1782,1.17825,1.17812,1.17817,345200003.0
2005-11-21 07:49:00,1.17823,1.17831,1.17822,1.17831,617399996.0
2005-11-21 07:50:00,1.17821,1.17835,1.17819,1.17835,194200002.0
2005-11-21 07:51:00,1.17827,1.17834,1.17821,1.17829,340700005.0
2005-11-21 07:52:00,1.1782,1.17828,1.17816,1.17825,463600002.0
2005-11-21 07:53:00,1.17823,1.17823,1.17804,1.17804,378400004.0
2005-11-21 07:54:00,1.17807,1.17808,1.17794,1.17794,268699997.0
2005-11-21 07:55:00,1.17797,1.17802,1.17788,1.1779,99499999.0
2005-11-21 07:56:00,1.17788,1.17799,1.17785,1.17791,557700005.0
2005-11-21 07:57:00,1.17787,1.17801,1.17787,1.17801,195600001.0
2005-11-21 07:58:00,1.17797,1.17804,1.17787,1.1779,588099993.0
2005-11-21 07:59:00,1.17792,1.17792,1.17783,1.17787,247700000.0
2005-11-21 08:00:00,1.17772,1.17783,1.17772,1.17777,784900017.0
2005-11-21 08:01:00,1.17772,1.17779,1.17762,1.17762,322100007.0
2005-11-21 08:02:00,1.17767,1.17776,1.17755,1.17776,343399999.0
2005-11-21 08:03:00,1.17761,1.17774,1.17758,1.17772,415499997.0
2005-11-21 08:04:00,1.17772,1.17772,1.17757,1.17757,666100002.0
2005-11-21 08:05:00,1.17769,1.17773,1.17761,1.17768,511000002.0
2005-11-21 08:06:00,1.17769,1.17776,1.1776,1.17771,774699998.0
2005-11-21 08:07:00,1.17757,1.17772,1.17748,1.17754,332800007.0
2005-11-21 08:08:00,1.17746,1.17753,1.17739,1.17753,393099999.0
2005-11-21 08:09:00,1.17746,1.17753,1.17737,1.17743,700600005.0
2005-11-21 08:10:00,1.17739,1.17739,1.17719,1.1772,332999994.0
2005-11-21 08:11:00,1.17727,1.17733,1.17713,1.17713,407500005.0
2005-11-21 08:12:00,1.17714,1.17732,1.17707,1.17732,427100000.0
2005-11-21 08:13:00,1.17722,1.17733,1.17713,1.17721,440299994.0
2005-11-21 08:14:00,1.17722,1.17725,1.17704,1.17718,685500005.0
2005-11-21 08:15:00,1.1772,1.1772,1.17707,1.17707,259000005.0
2005-11-21 08:16:00,1.17708,1.17714,1.17703,1.17705,441600002.0
2005-11-21 08:17:00,1.177,1.177,1.17684,1.17685,445899999.0
2005-11-21 08:18:00,1.17669,1.1769,1.17668,1.17682,778100008.0
2005-11-21 08:19:00,1.17683,1.17687,1.17658,1.17658,662500009.0
2005-11-21 08:20:00,1.17678,1.1768,1.17667,1.17675,647199991.0
2005-11-21 08:21:00,1.17666,1.17673,1.17646,1.17664,784500001.0
2005-11-21 08:22:00,1.1766,1.1766,1.17638,1.17638,448200004.0
2005-11-21 08:23:00,1.17657,1.17664,1.17647,1.17657,544500000.0
2005-11-21 08:24:00,1.17667,1.17673,1.17662,1.17667,475600006.0
2005-11-21 08:25:00,1.17673,1.17693,1.17668,1.17693,327900001.0
2005-11-21 08:26:00,1.17697,1.1771,1.17693,1.17702,78899999.0
2005-11-21 08:27:00,1.17719,1.1773,1.17706,1.17725,353200003.0
2005-11-21 08:28:00,1.1772,1.17728,1.17717,1.17727,511999996.0
2005-11-21 08:29:00,1.17727,1.17743,1.17726,1.17743,540600000.0
2005-11-21 08:30:00,1.17737,1.17758,1.17734,1.17752,585999996.0
2005-11-21 08:31:00,1.17753,1.17773,1.17745,1.17773,705299998.0
2005-11-21 08:32:00,1.17772,1.17772,1.17749,1.17749,804800009.0
2005-11-21 08:33:00,1.17747,1.17761,1.17746,1.17746,338499993.0
2005-11-21 08:34:00,1.17753,1.17754,1.17746,1.17747,428400002.0
2005-11-21 08:35:00,1.17753,1.17753,1.17734,1.1774,466599998.0
2005-11-21 08:36:00,1.17746,1.1776,1.17743,1.17751,585200008.0
2005-11-21 08:37:00,1.17746,1.17758,1.1774,1.17758,374500000.0
2005-11-21 08:38:00,1.17753,1.17758,1.17746,1.1775,509800003.0
2005-11-21 08:39:00,1.17755,1.17758,1.17744,1.1775,657600001.0
2005-11-21 08:40:00,1.1776,1.17764,1.17747,1.17757,514100000.0
2005-11-21 08:41:00,1.17765,1.17768,1.17754,1.1776,710600007.0
2005-11-21 08:42:00,1.17758,1.17765,1.17751,1.1776,358200004.0
2005-11-21 08:43:00,1.17749,1.17754,1.17744,1.17747,416000003.0
2005-11-21 08:44:00,1.17734,1.1775,1.1772,1.17722,562199997.0
2005-11-21 08:45:00,1.17716,1.17732,1.17714,1.17724,489900003.0
2005-11-21 08:46:00,1.17717,1.17723,1.17705,1.17708,445199995.0
2005-11-21 08:47:00,1.17695,1.17713,1.17693,1.17713,565500006.0
2005-11-21 08:48:00,1.17715,1.17718,1.1771,1.17715,148400000.0
2005-11-21 08:49:00,1.1771,1.17718,1.17706,1.17713,629499996.0
2005-11-21 08:50:00,1.17717,1.17725,1.17708,1.17716,386700005.0
2005-11-21 08:51:00,1.17714,1.17727,1.17709,1.17709,482499995.0
2005-11-21 08:52:00,1.17717,1.17723,1.17698,1.17712,683400002.0
2005-11-21 08:53:00,1.17715,1.17723,1.17706,1.17717,540300002.0
2005-11-21 08:54:00,1.17726,1.17729,1.17718,1.17718,176100002.0
2005-11-21 08:55:00,1.17745,1.17761,1.17745,1.17757,466700005.0
2005-11-21 08:56:00,1.17757,1.17765,1.17748,1.17756,533799998.0
2005-11-21 08:57:00,1.17758,1.17767,1.17748,1.17756,274199999.0
2005-11-21 08:58:00,1.1777,1.17774,1.17759,1.17764,423900001.0
2005-11-21 08:59:00,1.17764,1.17774,1.17756,1.17756,461199998.0
2005-11-21 09:00:00,1.17755,1.17761,1.17729,1.17746,639700010.0
2005-11-21 09:01:00,1.1774,1.17754,1.1773,1.17747,616200006.0
2005-11-21 09:02:00,1.17757,1.17757,1.17743,1.17745,258100002.0
2005-11-21 09:03:00,1.17742,1.17765,1.17737,1.17765,478400005.0
2005-11-21 09:04:00,1.17768,1.17773,1.17762,1.17767,427500002.0
2005-11-21 09:05:00,1.17764,1.17773,1.17762,1.17772,502900007.0
2005-11-21 09:06:00,1.17757,1.17772,1.17757,1.17772,324899997.0
2005-11-21 09:07:00,1.17773,1.1779,1.17773,1.17783,553800005.0
2005-11-21 09:08:00,1.17789,1.17801,1.17783,1.1779,587800010.0
2005-11-21 09:09:00,1.17805,1.17837,1.17805,1.17835,893100001.0
2005-11-21 09:10:00,1.1786,1.17863,1.1785,1.17857,527799996.0
2005-11-21 09:11:00,1.17863,1.17863,1.17845,1.1785,594099994.0
2005-11-21 09:12:00,1.17852,1.17861,1.17829,1.1783,467699999.0
2005-11-21 09:13:00,1.17823,1.17823,1.17797,1.17808,595700003.0
2005-11-21 09:14:00,1.17818,1.17818,1.17799,1.17802,393799998.0
2005-11-21 09:15:00,1.17809,1.17809,1.17787,1.17797,257699999.0
2005-11-21 09:16:00,1.178,1.178,1.17771,1.17771,435999997.0
2005-11-21 09:17:00,1.17753,1.17774,1.17753,1.17774,328500002.0
2005-11-21 09:18:00,1.17775,1.17785,1.17769,1.17772,359900001.0
2005-11-21 09:19:00,1.17755,1.17755,1.1773,1.17744,320399997.0
2005-11-21 09:20:00,1.17737,1.17737,1.17703,1.17712,613499996.0
2005-11-21 09:21:00,1.17709,1.17718,1.17705,1.17715,531899992.0
2005-11-21 09:22:00,1.17706,1.17719,1.17706,1.1771,551399999.0
2005-11-21 09:23:00,1.17693,1.17694,1.17681,1.17693,514200004.0
2005-11-21 09:24:00,1.17696,1.17719,1.17696,1.17719,677199998.0
2005-11-21 09:25:00,1.1771,1.17722,1.17702,1.17712,714700015.0
2005-11-21 09:26:00,1.17708,1.17713,1.17697,1.17708,427000010.0
2005-11-21 09:27:00,1.17715,1.17718,1.17704,1.17713,482099997.0
2005-11-21 09:28:00,1.17708,1.17718,1.17704,1.17712,758899996.0
2005-11-21 09:29:00,1.17709,1.17715,1.17704,1.1771,782300002.0
2005-11-21 09:30:00,1.17712,1.17718,1.17704,1.17706,551799999.0
2005-11-21 09:31:00,1.17705,1.17715,1.17695,1.17707,262000000.0
2005-11-21 09:32:00,1.1771,1.17718,1.17705,1.17715,455799997.0
2005-11-21 09:33:00,1.17738,1.17816,1.1773,1.17815,618599998.0
2005-11-21 09:34:00,1.17789,1.17802,1.17784,1.17788,575100003.0
2005-11-21 09:35:00,1.17788,1.17804,1.17786,1.17792,490500005.0
2005-11-21 09:36:00,1.17805,1.1781,1.1779,1.1781,449899997.0
2005-11-21 09:37:00,1.17803,1.17811,1.17782,1.17787,376200007.0
2005-11-21 09:38:00,1.1778,1.1778,1.17751,1.17751,577600005.0
2005-11-21 09:39:00,1.17748,1.17748,1.17732,1.17737,263199999.0
2005-11-21 09:40:00,1.17747,1.1775,1.1774,1.1774,239299999.0
2005-11-21 09:41:00,1.17737,1.17745,1.17736,1.17745,479699996.0
2005-11-21 09:42:00,1.17741,1.17754,1.17734,1.17754,381999996.0
2005-11-21 09:43:00,1.17757,1.17763,1.17747,1.17756,623899992.0
2005-11-21 09:44:00,1.1776,1.1777,1.17733,1.17733,533100000.0
2005-11-21 09:45:00,1.17728,1.17739,1.17717,1.17732,316700002.0
2005-11-21 09:46:00,1.17717,1.17717,1.17697,1.17699,539399989.0
2005-11-21 09:47:00,1.17712,1.17727,1.17709,1.17716,472700010.0
2005-11-21 09:48:00,1.17713,1.17722,1.17706,1.17709,636399996.0
2005-11-21 09:49:00,1.17687,1.17697,1.17678,1.17683,139499996.0
2005-11-21 09:50:00,1.17675,1.17677,1.17659,1.17666,728099989.0
2005-11-21 09:51:00,1.1767,1.1767,1.17656,1.1766,444999998.0
2005-11-21 09:52:00,1.17663,1.1767,1.17652,1.17663,326399998.0
2005-11-21 09:53:00,1.17657,1.17664,1.17645,1.17661,417300003.0
2005-11-21 09:54:00,1.17712,1.17757,1.17693,1.17757,334599998.0
2005-11-21 09:55:00,1.1776,1.17778,1.1776,1.1777,768099998.0
2005-11-21 09:56:00,1.17754,1.17774,1.17754,1.17763,763899992.0
2005-11-21 09:57:00,1.1777,1.17779,1.17767,1.17768,366199997.0
2005-11-21 09:58:00,1.17764,1.17777,1.17759,1.17772,571100007.0
2005-11-21 09:59:00,1.1775,1.17769,1.1775,1.17768,646000006.0
2005-11-21 10:00:00,1.1776,1.17771,1.17749,1.1776,371299998.0
2005-11-21 10:01:00,1.17755,1.17768,1.17748,1.1775,598300004.0
2005-11-21 10:02:00,1.1775,1.17759,1.17743,1.17753,462799999.0
2005-11-21 10:03:00,1.17742,1.17755,1.17742,1.17753,526800008.0
2005-11-21 10:04:00,1.1775,1.17757,1.17744,1.1775,558899997.0
2005-11-21 10:05:00,1.17755,1.17755,1.17744,1.17744,470099999.0
2005-11-21 10:06:00,1.17728,1.17742,1.1765,1.1765,573900000.0
2005-11-21 10:07:00,1.17639,1.17698,1.17639,1.17698,412499996.0
2005-11-21 10:08:00,1.17714,1.17717,1.17696,1.17701,550699996.0
2005-11-21 10:09:00,1.17705,1.17712,1.17696,1.17697,292899994.0
2005-11-21 10:10:00,1.17712,1.17735,1.17709,1.17735,377500000.0
2005-11-21 10:11:00,1.17754,1.17786,1.17754,1.17779,192500000.0
2005-11-21 10:12:00,1.17793,1.178,1.17775,1.17783,454499997.0
2005-11-21 10:13:00,1.17783,1.17788,1.17765,1.17778,421399999.0
2005-11-21 10:14:00,1.17787,1.17834,1.17786,1.17793,434600002.0
2005-11-21 10:15:00,1.17814,1.1785,1.17814,1.17835,245499997.0
2005-11-21 10:16:00,1.17864,1.17881,1.17863,1.17866,442399995.0
2005-11-21 10:17:00,1.17866,1.17883,1.17855,1.17873,387900001.0
2005-11-21 10:18:00,1.17879,1.17903,1.17875,1.17885,531300002.0
2005-11-21 10:19:00,1.17881,1.17882,1.17863,1.17872,412499997.0
2005-11-21 10:20:00,1.17877,1.17919,1.17877,1.17907,399000000.0
2005-11-21 10:21:00,1.17892,1.17901,1.17882,1.179,719900002.0
2005-11-21 10:22:00,1.17957,1.18017,1.17947,1.18016,448199993.0
2005-11-21 10:23:00,1.18041,1.18103,1.18041,1.18103,465199997.0
2005-11-21 10:24:00,1.18093,1.18119,1.18085,1.18099,675600012.0
2005-11-21 10:25:00,1.1809,1.18134,1.18086,1.1813,370200002.0
2005-11-21 10:26:00,1.18138,1.18144,1.18123,1.1814,345500004.0
2005-11-21 10:27:00,1.18147,1.18161,1.18139,1.18152,144300000.0
2005-11-21 10:28:00,1.18169,1.18179,1.18149,1.1816,628999998.0
2005-11-21 10:29:00,1.1817,1.18177,1.18164,1.18164,691699995.0
2005-11-21 10:30:00,1.18157,1.18167,1.18139,1.18154,344000003.0
2005-11-21 10:31:00,1.18154,1.18176,1.18146,1.18158,424400000.0
2005-11-21 10:32:00,1.18143,1.18153,1.1811,1.18121,320700006.0
2005-11-21 10:33:00,1.18127,1.18129,1.181,1.181,461200005.0
2005-11-21 10:34:00,1.18095,1.18095,1.18072,1.18082,590300001.0
2005-11-21 10:35:00,1.18098,1.18102,1.18083,1.18083,479300007.0
2005-11-21 10:36:00,1.18102,1.18108,1.18092,1.18101,462099998.0
2005-11-21 10:37:00,1.18117,1.18142,1.18116,1.18125,535100006.0
2005-11-21 10:38:00,1.18129,1.18141,1.18128,1.1814,273600004.0
2005-11-21 10:39:00,1.18138,1.18138,1.18108,1.18108,618500005.0
2005-11-21 10:40:00,1.18108,1.18108,1.18077,1.18077,309200005.0
2005-11-21 10:41:00,1.18089,1.18114,1.18088,1.18109,550100004.0
2005-11-21 10:42:00,1.18104,1.18115,1.18101,1.18115,564199992.0
2005-11-21 10:43:00,1.18111,1.18118,1.18101,1.18101,469399994.0
2005-11-21 10:44:00,1.18109,1.18119,1.18101,1.18111,574899993.0
2005-11-21 10:45:00,1.18104,1.18104,1.18091,1.18091,314199997.0
2005-11-21 10:46:00,1.18101,1.18108,1.18094,1.18102,257100000.0
2005-11-21 10:47:00,1.18094,1.18105,1.18094,1.18105,460899998.0
2005-11-21 10:48:00,1.18099,1.18108,1.18095,1.18107,574199994.0
2005-11-21 10:49:00,1.18087,1.18096,1.18056,1.18056,231300004.0
2005-11-21 10:50:00,1.18041,1.18041,1.18019,1.18025,659100000.0
2005-11-21 10:51:00,1.18028,1.18054,1.18027,1.1805,397700000.0
2005-11-21 10:52:00,1.18049,1.18058,1.18041,1.18054,437299997.0
2005-11-21 10:53:00,1.18053,1.18053,1.18038,1.18044,708599988.0
2005-11-21 10:54:00,1.18049,1.18049,1.18025,1.18027,545399996.0
2005-11-21 10:55:00,1.18037,1.18051,1.18027,1.18051,500000007.0
2005-11-21 10:56:00,1.18053,1.18067,1.18053,1.18061,747700004.0
2005-11-21 10:57:00,1.18052,1.18052,1.18038,1.18041,299099995.0
2005-11-21 10:58:00,1.18047,1.18054,1.18035,1.18052,685700002.0
2005-11-21 10:59:00,1.18043,1.18043,1.18006,1.18006,466699997.0
2005-11-21 11:00:00,1.18018,1.1803,1.18004,1.18021,514299996.0
2005-11-21 11:01:00,1.18022,1.18041,1.18022,1.1804,323299999.0
2005-11-21 11:02:00,1.1806,1.1808,1.1806,1.1807,187899999.0
2005-11-21 11:03:00,1.18085,1.18087,1.18077,1.18082,98500002.0
2005-11-21 11:04:00,1.18089,1.18141,1.18089,1.18141,335500003.0
2005-11-21 11:05:00,1.18143,1.18159,1.18133,1.18153,602600002.0
2005-11-21 11:06:00,1.18162,1.18166,1.1815,1.18159,475899999.0
2005-11-21 11:07:00,1.18167,1.18184,1.18165,1.18181,417699999.0
2005-11-21 11:08:00,1.18173,1.18192,1.18166,1.18185,511199994.0
2005-11-21 11:09:00,1.18211,1.18243,1.18211,1.1823,198400002.0
2005-11-21 11:10:00,1.18247,1.18265,1.18243,1.18254,672699995.0
2005-11-21 11:11:00,1.18257,1.18268,1.18252,1.1826,552499998.0
2005-11-21 11:12:00,1.18248,1.18256,1.18226,1.18234,408799996.0
2005-11-21 11:13:00,1.18237,1.18237,1.18216,1.18218,204899996.0
2005-11-21 11:14:00,1.18201,1.18208,1.18188,1.18192,385500008.0
2005-11-21 11:15:00,1.18194,1.18199,1.18186,1.18186,297400003.0
2005-11-21 11:16:00,1.18192,1.18195,1.18177,1.1819,333499998.0
2005-11-21 11:17:00,1.18192,1.18203,1.18188,1.18203,646699994.0
2005-11-21 11:18:00,1.18202,1.18206,1.18187,1.18198,411899994.0
2005-11-21 11:19:00,1.1821,1.18256,1.18204,1.18246,487800001.0
2005-11-21 11:20:00,1.18256,1.18261,1.18234,1.18248,593099999.0
2005-11-21 11:21:00,1.18251,1.18251,1.18221,1.18221,392400002.0
2005-11-21 11:22:00,1.18227,1.18298,1.18224,1.18288,565900009.0
2005-11-21 11:23:00,1.18288,1.18298,1.18259,1.18262,727000006.0
2005-11-21 11:24:00,1.18256,1.18285,1.18256,1.18273,640899999.0
2005-11-21 11:25:00,1.18272,1.18285,1.18271,1.18277,481899999.0
2005-11-21 11:26:00,1.18277,1.18285,1.1827,1.18276,536399995.0
2005-11-21 11:27:00,1.18265,1.18265,1.18239,1.1824,429700001.0
2005-11-21 11:28:00,1.18225,1.18238,1.18186,1.18187,709000003.0
2005-11-21 11:29:00,1.18166,1.18178,1.18163,1.18178,496599998.0
2005-11-21 11:30:00,1.1819,1.18197,1.18182,1.1819,577799991.0
2005-11-21 11:31:00,1.18202,1.18236,1.18202,1.18228,570899997.0
2005-11-21 11:32:00,1.18231,1.18245,1.18231,1.18237,495800002.0
2005-11-21 11:33:00,1.1823,1.1823,1.18197,1.18205,503100001.0
2005-11-21 11:34:00,1.18208,1.18212,1.18197,1.18197,497800001.0
2005-11-21 11:35:00,1.18207,1.18212,1.18197,1.18197,577300001.0
2005-11-21 11:36:00,1.18197,1.18212,1.18193,1.18212,293699999.0
2005-11-21 11:37:00,1.18212,1.18212,1.18186,1.18189,702800000.0
2005-11-21 11:38:00,1.18174,1.18181,1.18165,1.18171,414000003.0
2005-11-21 11:39:00,1.18173,1.18173,1.18156,1.1816,507399993.0
2005-11-21 11:40:00,1.18166,1.18181,1.18159,1.1817,505999999.0
2005-11-21 11:41:00,1.18166,1.18178,1.1816,1.18178,456100003.0
2005-11-21 11:42:00,1.18181,1.18182,1.18168,1.18168,741600007.0
2005-11-21 11:43:00,1.18171,1.18187,1.18163,1.18179,294400004.0
2005-11-21 11:44:00,1.18186,1.18214,1.18186,1.1821,875300002.0
2005-11-21 11:45:00,1.18217,1.18226,1.18209,1.1822,429900003.0
2005-11-21 11:46:00,1.18216,1.18226,1.18206,1.1822,266700006.0
2005-11-21 11:47:00,1.1822,1.18247,1.1822,1.18247,552400003.0
2005-11-21 11:48:00,1.18245,1.18258,1.18229,1.18235,742100007.0
2005-11-21 11:49:00,1.18236,1.18238,1.1823,1.1823,450199997.0
2005-11-21 11:50:00,1.1823,1.1823,1.18207,1.18213,670300001.0
2005-11-21 11:51:00,1.18215,1.18215,1.18199,1.18201,696499997.0
2005-11-21 11:52:00,1.18202,1.18216,1.18202,1.18211,651400006.0
2005-11-21 11:53:00,1.18213,1.18213,1.18195,1.18195,551799998.0
2005-11-21 11:54:00,1.18197,1.18204,1.18189,1.18197,182900000.0
2005-11-21 11:55:00,1.18199,1.18203,1.18184,1.18184,740000003.0
2005-11-21 11:56:00,1.18177,1.18183,1.1817,1.18178,378400006.0
2005-11-21 11:57:00,1.18187,1.18204,1.18187,1.18194,326900000.0
2005-11-21 11:58:00,1.18204,1.18209,1.18193,1.18202,430199996.0
2005-11-21 11:59:00,1.182,1.182,1.18182,1.18182,484199992.0
2005-11-21 12:00:00,1.18187,1.18197,1.18179,1.18187,331299999.0
2005-11-21 12:01:00,1.18186,1.18197,1.18178,1.1819,197200003.0
2005-11-21 12:02:00,1.18192,1.18202,1.18185,1.18202,339999998.0
2005-11-21 12:03:00,1.18197,1.18203,1.18188,1.182,468500001.0
2005-11-21 12:04:00,1.18192,1.18201,1.18174,1.18187,361600001.0
2005-11-21 12:05:00,1.18197,1.18198,1.18182,1.18191,684700003.0
2005-11-21 12:06:00,1.1818,1.18188,1.18174,1.1818,409200000.0
2005-11-21 12:07:00,1.18183,1.18183,1.18163,1.18169,561000001.0
2005-11-21 12:08:00,1.18172,1.18185,1.18168,1.1817,352000002.0
2005-11-21 12:09:00,1.1816,1.1816,1.18145,1.18146,353600002.0
2005-11-21 12:10:00,1.18144,1.18153,1.18141,1.18153,434100000.0
2005-11-21 12:11:00,1.18148,1.18153,1.18135,1.18145,670000004.0
2005-11-21 12:12:00,1.1814,1.18149,1.1813,1.18142,635700000.0
2005-11-21 12:13:00,1.18145,1.18152,1.18137,1.1814,457300004.0
2005-11-21 12:14:00,1.18152,1.18166,1.18144,1.18159,622199999.0
2005-11-21 12:15:00,1.18165,1.1818,1.18155,1.18175,355900003.0
2005-11-21 12:16:00,1.18173,1.18179,1.18166,1.18172,379300003.0
2005-11-21 12:17:00,1.18176,1.18177,1.18163,1.18163,570600001.0
2005-11-21 12:18:00,1.1817,1.18174,1.18154,1.18154,299100003.0
2005-11-21 12:19:00,1.18168,1.18181,1.18165,1.18175,382000005.0
2005-11-21 12:20:00,1.18164,1.18174,1.18156,1.18168,342600001.0
2005-11-21 12:21:00,1.18172,1.18179,1.1816,1.18172,408700008.0
2005-11-21 12:22:00,1.18153,1.18175,1.18153,1.18165,409699998.0
2005-11-21 12:23:00,1.18166,1.18175,1.18161,1.18175,212100000.0
2005-11-21 12:24:00,1.18175,1.18175,1.18165,1.18165,42900001.0
2005-11-21 12:25:00,1.18168,1.18181,1.1816,1.18177,328500004.0
2005-11-21 12:26:00,1.18174,1.1818,1.18164,1.18176,370900005.0
2005-11-21 12:27:00,1.18165,1.18178,1.1816,1.1817,400000002.0
2005-11-21 12:28:00,1.18166,1.1817,1.18159,1.18163,399600004.0
2005-11-21 12:29:00,1.18165,1.18172,1.18154,1.18154,352700001.0
2005-11-21 12:30:00,1.18165,1.18167,1.18145,1.18145,558400004.0
2005-11-21 12:31:00,1.18154,1.18158,1.1814,1.1815,389800002.0
2005-11-21 12:32:00,1.18156,1.18162,1.18147,1.18154,614799999.0
2005-11-21 12:33:00,1.18159,1.18159,1.18146,1.18153,268799999.0
2005-11-21 12:34:00,1.1816,1.18179,1.1816,1.18176,627299994.0
2005-11-21 12:35:00,1.18174,1.18174,1.18129,1.18129,498100007.0
2005-11-21 12:36:00,1.18139,1.18139,1.18108,1.18116,772499993.0
2005-11-21 12:37:00,1.18103,1.18114,1.18095,1.18105,709500003.0
2005-11-21 12:38:00,1.18103,1.18109,1.18097,1.181,437899998.0
2005-11-21 12:39:00,1.18103,1.18116,1.18103,1.18114,520199998.0
2005-11-21 12:40:00,1.18114,1.18119,1.18103,1.18109,468099998.0
2005-11-21 12:41:00,1.18123,1.18135,1.18117,1.18128,459500002.0
2005-11-21 12:42:00,1.18132,1.18138,1.18121,1.18123,600699999.0
2005-11-21 12:43:00,1.18118,1.18123,1.18114,1.18119,339000001.0
2005-11-21 12:44:00,1.18122,1.1813,1.18117,1.18121,611100002.0
2005-11-21 12:45:00,1.18119,1.18128,1.18114,1.18126,512899999.0
2005-11-21 12:46:00,1.1812,1.1813,1.1812,1.18122,319300008.0
2005-11-21 12:47:00,1.18125,1.18132,1.18115,1.18118,696599999.0
2005-11-21 12:48:00,1.18116,1.18136,1.18116,1.18136,434799998.0
2005-11-21 12:49:00,1.18131,1.1814,1.18117,1.18122,826399998.0
2005-11-21 12:50:00,1.18118,1.1812,1.18111,1.18111,355400000.0
2005-11-21 12:51:00,1.18115,1.18121,1.18101,1.18118,357100005.0
2005-11-21 12:52:00,1.18113,1.18118,1.18112,1.18117,223499996.0
2005-11-21 12:53:00,1.18115,1.18122,1.18108,1.18114,470600007.0
2005-11-21 12:54:00,1.1812,1.18157,1.18109,1.18157,678700006.0
2005-11-21 12:55:00,1.18167,1.1818,1.18162,1.18172,308100000.0
2005-11-21 12:56:00,1.18165,1.18174,1.18162,1.18167,283799998.0
2005-11-21 12:57:00,1.18166,1.18223,1.18166,1.18214,674600006.0
2005-11-21 12:58:00,1.18244,1.18278,1.18238,1.18262,732800001.0
2005-11-21 12:59:00,1.1827,1.18286,1.18253,1.18269,467400001.0
2005-11-21 13:00:00,1.18257,1.18266,1.18247,1.18258,491700003.0
2005-11-21 13:01:00,1.18258,1.18265,1.18234,1.18234,572299996.0
2005-11-21 13:02:00,1.18246,1.18246,1.18223,1.18223,179800005.0
2005-11-21 13:03:00,1.18218,1.18218,1.18199,1.18199,323099994.0
2005-11-21 13:04:00,1.1821,1.18216,1.1819,1.1819,612400004.0
2005-11-21 13:05:00,1.18199,1.18209,1.18177,1.18177,574899999.0
2005-11-21 13:06:00,1.18194,1.18207,1.18184,1.18196,650800006.0
2005-11-21 13:07:00,1.18202,1.1821,1.18197,1.18201,489199998.0
2005-11-21 13:08:00,1.18199,1.18207,1.18192,1.18204,473099999.0
2005-11-21 13:09:00,1.18193,1.18201,1.18187,1.18194,75300001.0
2005-11-21 13:10:00,1.18193,1.18203,1.18184,1.18195,609499998.0
2005-11-21 13:11:00,1.182,1.18208,1.1819,1.18201,448800005.0
2005-11-21 13:12:00,1.18215,1.18228,1.18206,1.1822,376500002.0
2005-11-21 13:13:00,1.18241,1.18262,1.18241,1.18242,480400006.0
2005-11-21 13:14:00,1.18235,1.18242,1.18225,1.1824,252700006.0
2005-11-21 13:15:00,1.18233,1.1824,1.18217,1.18232,784000011.0
2005-11-21 13:16:00,1.18228,1.18233,1.18213,1.18228,565799992.0
2005-11-21 13:17:00,1.18211,1.18227,1.18205,1.18213,672400007.0
2005-11-21 13:18:00,1.18199,1.18213,1.18187,1.18213,375500007.0
2005-11-21 13:19:00,1.18205,1.18212,1.18195,1.18197,547100001.0
2005-11-21 13:20:00,1.18185,1.18198,1.18181,1.18192,727100007.0
2005-11-21 13:21:00,1.1819,1.18197,1.18184,1.18188,584399992.0
2005-11-21 13:22:00,1.18197,1.182,1.18184,1.18191,470800001.0
2005-11-21 13:23:00,1.18198,1.18213,1.18196,1.18201,263599998.0
2005-11-21 13:24:00,1.18213,1.1822,1.18201,1.18214,469700006.0
2005-11-21 13:25:00,1.18204,1.18212,1.18195,1.18198,449900003.0
2005-11-21 13:26:00,1.1819,1.1821,1.18181,1.1821,674800003.0
2005-11-21 13:27:00,1.18212,1.18212,1.18168,1.18168,671000008.0
2005-11-21 13:28:00,1.18162,1.1817,1.18155,1.18165,315200005.0
2005-11-21 13:29:00,1.18172,1.18178,1.18161,1.18163,513999998.0
2005-11-21 13:30:00,1.18172,1.18185,1.18172,1.18181,440700007.0
2005-11-21 13:31:00,1.18177,1.18211,1.18175,1.18211,501799999.0
2005-11-21 13:32:00,1.18202,1.18215,1.18189,1.18214,830200005.0
2005-11-21 13:33:00,1.18213,1.18244,1.18207,1.18233,682599997.0
2005-11-21 13:34:00,1.18233,1.18244,1.18209,1.18214,314800003.0
2005-11-21 13:35:00,1.18213,1.1822,1.18198,1.18215,536700000.0
2005-11-21 13:36:00,1.18216,1.18217,1.18192,1.18202,450899996.0
2005-11-21 13:37:00,1.18198,1.18207,1.18196,1.18205,647699997.0
2005-11-21 13:38:00,1.18196,1.18203,1.18184,1.18194,412199999.0
2005-11-21 13:39:00,1.18192,1.18215,1.18192,1.18207,698799998.0
2005-11-21 13:40:00,1.18211,1.18217,1.18203,1.18203,536000002.0
2005-11-21 13:41:00,1.18206,1.18213,1.18195,1.18206,513500004.0
2005-11-21 13:42:00,1.18195,1.182,1.18178,1.18194,479199992.0
2005-11-21 13:43:00,1.18192,1.18204,1.18188,1.18201,592999996.0
2005-11-21 13:44:00,1.18187,1.18196,1.18172,1.18174,276099998.0
2005-11-21 13:45:00,1.18167,1.18173,1.18162,1.18164,287000002.0
2005-11-21 13:46:00,1.18156,1.18175,1.18156,1.1817,356200007.0
2005-11-21 13:47:00,1.18163,1.1817,1.18155,1.18165,315200007.0
2005-11-21 13:48:00,1.18163,1.18163,1.18154,1.18154,83200000.0
2005-11-21 13:49:00,1.18137,1.18145,1.18134,1.18144,481600003.0
2005-11-21 13:50:00,1.18139,1.18153,1.18139,1.18153,373600003.0
2005-11-21 13:51:00,1.18157,1.18168,1.18153,1.18161,313699995.0
2005-11-21 13:52:00,1.18169,1.18169,1.18153,1.18153,777500009.0
2005-11-21 13:53:00,1.18138,1.18176,1.18138,1.18175,413999998.0
2005-11-21 13:54:00,1.18164,1.1819,1.18163,1.1819,514500005.0
2005-11-21 13:55:00,1.18176,1.18176,1.18156,1.18156,144000003.0
2005-11-21 13:56:00,1.18128,1.18151,1.18128,1.1815,509900004.0
2005-11-21 13:57:00,1.1815,1.1815,1.18138,1.18141,517200004.0
2005-11-21 13:58:00,1.18146,1.18148,1.18128,1.18134,541399996.0
2005-11-21 13:59:00,1.18129,1.18143,1.18115,1.18115,434699995.0
2005-11-21 14:00:00,1.18116,1.18148,1.18116,1.18148,278400001.0
2005-11-21 14:01:00,1.18142,1.1816,1.18142,1.1816,118300000.0
2005-11-21 14:02:00,1.1814,1.18161,1.1814,1.18161,375500005.0
2005-11-21 14:03:00,1.18158,1.1816,1.18147,1.18154,448199998.0
2005-11-21 14:04:00,1.18155,1.1816,1.18151,1.18158,238999998.0
2005-11-21 14:05:00,1.18152,1.18173,1.18152,1.18173,355400000.0
2005-11-21 14:06:00,1.18175,1.18203,1.1817,1.18188,440999990.0
2005-11-21 14:07:00,1.18189,1.182,1.18189,1.18197,609700021.0
2005-11-21 14:08:00,1.18192,1.18205,1.18178,1.18178,919200002.0
2005-11-21 14:09:00,1.18158,1.18173,1.18158,1.18162,490899991.0
2005-11-21 14:10:00,1.1816,1.1816,1.18143,1.18144,677000009.0
2005-11-21 14:11:00,1.18141,1.18154,1.18133,1.1814,731900004.0
2005-11-21 14:12:00,1.18155,1.18163,1.18146,1.18163,492400004.0
2005-11-21 14:13:00,1.18168,1.18172,1.18164,1.18166,64100002.0
2005-11-21 14:14:00,1.18167,1.18173,1.18154,1.18168,473900001.0
2005-11-21 14:15:00,1.18174,1.18174,1.18148,1.18148,656900003.0
2005-11-21 14:16:00,1.18169,1.18169,1.18155,1.18155,563999999.0
2005-11-21 14:17:00,1.18139,1.18154,1.18139,1.18149,446100007.0
2005-11-21 14:18:00,1.18146,1.18155,1.18145,1.18155,559800006.0
2005-11-21 14:19:00,1.18138,1.1815,1.18125,1.1814,464300008.0
2005-11-21 14:20:00,1.18135,1.1815,1.18135,1.1815,232799995.0
2005-11-21 14:21:00,1.18136,1.18152,1.18134,1.1815,357300003.0
2005-11-21 14:22:00,1.18139,1.18156,1.18139,1.18146,595399993.0
2005-11-21 14:23:00,1.18138,1.1816,1.1813,1.1816,312300000.0
2005-11-21 14:24:00,1.18149,1.18156,1.18137,1.18144,323099999.0
2005-11-21 14:25:00,1.18155,1.18174,1.18155,1.1817,495499994.0
2005-11-21 14:26:00,1.18169,1.18173,1.18153,1.1817,890499993.0
2005-11-21 14:27:00,1.18156,1.18165,1.1814,1.18151,787799993.0
2005-11-21 14:28:00,1.18134,1.18148,1.18132,1.18141,454300002.0
2005-11-21 14:29:00,1.18142,1.18142,1.18109,1.18109,474799999.0
2005-11-21 14:30:00,1.18122,1.18125,1.18107,1.18111,694500002.0
2005-11-21 14:31:00,1.18113,1.18124,1.18109,1.18118,271900006.0
2005-11-21 14:32:00,1.18107,1.18126,1.18107,1.18125,384499998.0
2005-11-21 14:33:00,1.18132,1.18158,1.18132,1.18157,396799999.0
2005-11-21 14:34:00,1.18146,1.18165,1.18146,1.18157,446100000.0
2005-11-21 14:35:00,1.18151,1.18165,1.18145,1.18165,826400001.0
2005-11-21 14:36:00,1.18162,1.18164,1.18152,1.18152,383699993.0
2005-11-21 14:37:00,1.18149,1.18167,1.18144,1.18158,395000003.0
2005-11-21 14:38:00,1.18156,1.18166,1.18136,1.18151,330000003.0
2005-11-21 14:39:00,1.18161,1.18171,1.18153,1.18167,537500004.0
2005-11-21 14:40:00,1.18154,1.1817,1.18154,1.1817,370199994.0
2005-11-21 14:41:00,1.18165,1.1817,1.18158,1.1817,606100004.0
2005-11-21 14:42:00,1.18166,1.18176,1.1816,1.18161,504100003.0
2005-11-21 14:43:00,1.18156,1.18163,1.18143,1.18147,338600003.0
2005-11-21 14:44:00,1.18153,1.18153,1.1814,1.18147,441599999.0
2005-11-21 14:45:00,1.18152,1.18153,1.18142,1.18147,307699998.0
2005-11-21 14:46:00,1.18153,1.18153,1.18124,1.18124,495000001.0
2005-11-21 14:47:00,1.1813,1.1813,1.18113,1.18113,421500006.0
2005-11-21 14:48:00,1.1812,1.18126,1.18102,1.1812,780900009.0
2005-11-21 14:49:00,1.18117,1.1812,1.18084,1.1811,487600009.0
2005-11-21 14:50:00,1.18121,1.18137,1.18117,1.18136,578200007.0
2005-11-21 14:51:00,1.18129,1.1814,1.18129,1.1814,262200005.0
2005-11-21 14:52:00,1.18137,1.18148,1.1813,1.18141,712900000.0
2005-11-21 14:53:00,1.18148,1.18148,1.18126,1.18132,554799995.0
2005-11-21 14:54:00,1.1813,1.18134,1.18118,1.18119,509800008.0
2005-11-21 14:55:00,1.18114,1.18122,1.18108,1.18122,377099996.0
2005-11-21 14:56:00,1.18126,1.18134,1.18117,1.18119,393200003.0
2005-11-21 14:57:00,1.18127,1.18129,1.18117,1.18123,476600007.0
2005-11-21 14:58:00,1.18124,1.18132,1.18101,1.18101,761500013.0
2005-11-21 14:59:00,1.18119,1.18127,1.18101,1.18108,557299997.0
2005-11-21 15:00:00,1.18113,1.18122,1.18105,1.18105,450099994.0
2005-11-21 15:01:00,1.18102,1.18106,1.1809,1.18104,422100001.0
2005-11-21 15:02:00,1.18099,1.18108,1.18093,1.18093,360199993.0
2005-11-21 15:03:00,1.18088,1.18101,1.18067,1.18075,436300000.0
2005-11-21 15:04:00,1.18082,1.18087,1.18077,1.18083,437899992.0
2005-11-21 15:05:00,1.18083,1.18085,1.18067,1.1807,425800002.0
2005-11-21 15:06:00,1.18086,1.18128,1.18086,1.18128,434699996.0
2005-11-21 15:07:00,1.18118,1.18128,1.18108,1.18121,563299993.0
2005-11-21 15:08:00,1.18122,1.18134,1.18116,1.18126,738599995.0
2005-11-21 15:09:00,1.18133,1.18138,1.18123,1.18127,343700000.0
2005-11-21 15:10:00,1.18124,1.18124,1.18104,1.18105,596999998.0
2005-11-21 15:11:00,1.18104,1.18119,1.18104,1.18112,411400005.0
2005-11-21 15:12:00,1.18108,1.18108,1.18101,1.18101,120699998.0
2005-11-21 15:13:00,1.18102,1.18103,1.1809,1.18092,352599997.0
2005-11-21 15:14:00,1.18085,1.18106,1.18085,1.181,568199999.0
2005-11-21 15:15:00,1.18096,1.18117,1.18083,1.18108,809199993.0
2005-11-21 15:16:00,1.18111,1.18118,1.18099,1.18118,508500000.0
2005-11-21 15:17:00,1.18111,1.18118,1.18102,1.18102,144499999.0
2005-11-21 15:18:00,1.18104,1.18119,1.18102,1.1811,300900005.0
2005-11-21 15:19:00,1.18098,1.18112,1.18098,1.18108,505700001.0
2005-11-21 15:20:00,1.18111,1.1814,1.18109,1.18125,688300002.0
2005-11-21 15:21:00,1.18123,1.18127,1.18107,1.18114,918500016.0
2005-11-21 15:22:00,1.18106,1.18106,1.18075,1.18075,551400010.0
2005-11-21 15:23:00,1.1808,1.1808,1.1806,1.18073,350199999.0
2005-11-21 15:24:00,1.18076,1.18079,1.18071,1.18076,386300004.0
2005-11-21 15:25:00,1.18074,1.18075,1.1806,1.18065,599399994.0
2005-11-21 15:26:00,1.18058,1.18068,1.18053,1.18068,531099995.0
2005-11-21 15:27:00,1.18064,1.18064,1.18044,1.18051,556400006.0
2005-11-21 15:28:00,1.18063,1.1807,1.18054,1.18066,763599997.0
2005-11-21 15:29:00,1.18076,1.18089,1.18076,1.18086,325300009.0
2005-11-21 15:30:00,1.18097,1.18135,1.18097,1.18126,423100002.0
2005-11-21 15:31:00,1.18142,1.18155,1.18142,1.18147,294100005.0
2005-11-21 15:32:00,1.18152,1.18155,1.18141,1.18143,716500009.0
2005-11-21 15:33:00,1.18137,1.18158,1.18135,1.18143,675700006.0
2005-11-21 15:34:00,1.18129,1.18151,1.18109,1.18151,454400001.0
2005-11-21 15:35:00,1.18152,1.18155,1.18144,1.18151,662299995.0
2005-11-21 15:36:00,1.1815,1.18157,1.18142,1.18142,349200003.0
2005-11-21 15:37:00,1.18152,1.18158,1.18142,1.18142,592899996.0
2005-11-21 15:38:00,1.18151,1.18158,1.18144,1.18158,533900003.0
2005-11-21 15:39:00,1.18159,1.18175,1.18152,1.18166,452799996.0
2005-11-21 15:40:00,1.18168,1.18189,1.18168,1.18182,192899997.0
2005-11-21 15:41:00,1.18174,1.18206,1.18166,1.18206,545500006.0
2005-11-21 15:42:00,1.18214,1.18233,1.18214,1.18216,261600009.0
2005-11-21 15:43:00,1.18211,1.1822,1.18197,1.1821,327400002.0
2005-11-21 15:44:00,1.18201,1.18242,1.18184,1.18233,392499994.0
2005-11-21 15:45:00,1.18245,1.18258,1.1824,1.18254,465899990.0
2005-11-21 15:46:00,1.18244,1.18258,1.1824,1.1825,379999998.0
2005-11-21 15:47:00,1.18254,1.18254,1.18235,1.1824,505300003.0
2005-11-21 15:48:00,1.18243,1.18243,1.18226,1.18231,402100001.0
2005-11-21 15:49:00,1.18224,1.18233,1.18208,1.18222,360100000.0
2005-11-21 15:50:00,1.18224,1.18231,1.18217,1.1822,318800002.0
2005-11-21 15:51:00,1.1821,1.18229,1.1821,1.18229,696200007.0
2005-11-21 15:52:00,1.18219,1.1823,1.18219,1.1823,490999999.0
2005-11-21 15:53:00,1.18225,1.18237,1.18217,1.18219,410799995.0
2005-11-21 15:54:00,1.18231,1.18232,1.18222,1.18224,521100011.0
2005-11-21 15:55:00,1.18224,1.1823,1.18212,1.18212,750899992.0
2005-11-21 15:56:00,1.18238,1.18252,1.18234,1.18244,168399999.0
2005-11-21 15:57:00,1.18251,1.18267,1.18251,1.18254,441199999.0
2005-11-21 15:58:00,1.18261,1.18323,1.1826,1.18313,425900003.0
2005-11-21 15:59:00,1.18335,1.18343,1.18301,1.18301,391500001.0
2005-11-21 16:00:00,1.18296,1.18296,1.1828,1.18289,316900001.0
2005-11-21 16:01:00,1.18296,1.18299,1.18255,1.18255,709699997.0
2005-11-21 16:02:00,1.18249,1.18261,1.18247,1.18254,395500007.0
2005-11-21 16:03:00,1.18264,1.1829,1.18263,1.18282,788600002.0
2005-11-21 16:04:00,1.18289,1.18297,1.18289,1.18292,533800001.0
2005-11-21 16:05:00,1.18288,1.18304,1.18276,1.18276,656199998.0
2005-11-21 16:06:00,1.18277,1.18298,1.18267,1.18285,548600016.0
2005-11-21 16:07:00,1.18295,1.18314,1.18294,1.18307,493300002.0
2005-11-21 16:08:00,1.18297,1.18297,1.18261,1.18261,488399993.0
2005-11-21 16:09:00,1.1827,1.18299,1.18261,1.1828,644799999.0
2005-11-21 16:10:00,1.18291,1.18291,1.18263,1.18272,496200003.0
2005-11-21 16:11:00,1.18263,1.1828,1.1826,1.18265,196600004.0
2005-11-21 16:12:00,1.18263,1.18307,1.18257,1.18307,454499999.0
2005-11-21 16:13:00,1.18308,1.18327,1.18307,1.18327,761299993.0
2005-11-21 16:14:00,1.18325,1.18336,1.18321,1.18335,479600000.0
2005-11-21 16:15:00,1.18321,1.18321,1.1829,1.18298,395000001.0
2005-11-21 16:16:00,1.18314,1.1832,1.1829,1.1829,334199998.0
2005-11-21 16:17:00,1.18308,1.18314,1.18289,1.18303,501799996.0
2005-11-21 16:18:00,1.18302,1.18309,1.18294,1.183,594399994.0
2005-11-21 16:19:00,1.18293,1.1831,1.18293,1.18303,456600001.0
2005-11-21 16:20:00,1.18314,1.18351,1.18314,1.18351,320000005.0
2005-11-21 16:21:00,1.18346,1.18357,1.18341,1.18343,254600006.0
2005-11-21 16:22:00,1.18302,1.18302,1.18204,1.18204,416100000.0
2005-11-21 16:23:00,1.18218,1.18221,1.1816,1.18169,511100000.0
2005-11-21 16:24:00,1.18133,1.18147,1.18115,1.18125,322499999.0
2005-11-21 16:25:00,1.18132,1.18206,1.18131,1.18206,488800008.0
2005-11-21 16:26:00,1.18248,1.18286,1.18236,1.18246,546000004.0
2005-11-21 16:27:00,1.18248,1.18258,1.18185,1.18185,655400012.0
2005-11-21 16:28:00,1.1818,1.18207,1.1817,1.18185,286900002.0
2005-11-21 16:29:00,1.18189,1.18251,1.18189,1.18242,349199998.0
2005-11-21 16:30:00,1.1824,1.18245,1.1823,1.18237,392000002.0
2005-11-21 16:31:00,1.18245,1.18281,1.18245,1.1828,553000010.0
2005-11-21 16:32:00,1.18267,1.18267,1.18207,1.18208,254499994.0
2005-11-21 16:33:00,1.18192,1.18234,1.18179,1.1822,303499999.0
2005-11-21 16:34:00,1.18231,1.18261,1.18226,1.1825,682000000.0
2005-11-21 16:35:00,1.18258,1.18266,1.18245,1.18255,560299996.0
2005-11-21 16:36:00,1.18248,1.1828,1.18248,1.1828,335100004.0
2005-11-21 16:37:00,1.18267,1.18279,1.18254,1.18268,474100001.0
2005-11-21 16:38:00,1.18272,1.18273,1.18257,1.18257,297299999.0
2005-11-21 16:39:00,1.18264,1.18298,1.18258,1.18281,407800000.0
2005-11-21 16:40:00,1.18273,1.18273,1.18255,1.18255,392899996.0
2005-11-21 16:41:00,1.18252,1.18273,1.18252,1.18273,525300002.0
2005-11-21 16:42:00,1.18278,1.18282,1.18251,1.18253,493400003.0
2005-11-21 16:43:00,1.18264,1.18265,1.18251,1.18251,512099997.0
2005-11-21 16:44:00,1.18253,1.18262,1.18246,1.18249,669600004.0
2005-11-21 16:45:00,1.18227,1.18227,1.18191,1.18191,377400001.0
2005-11-21 16:46:00,1.18193,1.18203,1.18182,1.18198,392499993.0
2005-11-21 16:47:00,1.18194,1.18202,1.18176,1.18198,721200000.0
2005-11-21 16:48:00,1.18191,1.18204,1.18178,1.18181,718199998.0
2005-11-21 16:49:00,1.18174,1.18207,1.18173,1.18205,343000004.0
2005-11-21 16:50:00,1.18208,1.1825,1.18208,1.1825,405499998.0
2005-11-21 16:51:00,1.1825,1.1825,1.18229,1.18232,552300000.0
2005-11-21 16:52:00,1.18226,1.18226,1.182,1.18201,352000002.0
2005-11-21 16:53:00,1.18212,1.18225,1.18201,1.18208,605700002.0
2005-11-21 16:54:00,1.18196,1.18217,1.18195,1.18217,491400003.0
2005-11-21 16:55:00,1.18222,1.1823,1.182,1.18204,155800002.0
2005-11-21 16:56:00,1.18224,1.18227,1.18211,1.18211,284900001.0
2005-11-21 16:57:00,1.18195,1.18217,1.1819,1.18217,470799996.0
2005-11-21 16:58:00,1.18214,1.1822,1.18205,1.18216,484599990.0
2005-11-21 16:59:00,1.18201,1.18217,1.18196,1.18217,307899995.0
2005-11-21 17:00:00,1.18217,1.18221,1.18205,1.18211,626699995.0
2005-11-21 17:01:00,1.18205,1.18225,1.182,1.18213,653400001.0
2005-11-21 17:02:00,1.18241,1.18275,1.18239,1.18275,326199996.0
2005-11-21 17:03:00,1.18289,1.1831,1.18287,1.18295,284200000.0
2005-11-21 17:04:00,1.18288,1.18307,1.18285,1.18293,678100004.0
2005-11-21 17:05:00,1.18286,1.18301,1.18283,1.18288,465200003.0
2005-11-21 17:06:00,1.18286,1.18312,1.18286,1.18312,404600007.0
2005-11-21 17:07:00,1.18231,1.18273,1.17998,1.18001,325400003.0
2005-11-21 17:08:00,1.17985,1.17985,1.1789,1.1789,403800002.0
2005-11-21 17:09:00,1.17858,1.17858,1.17797,1.1782,323300001.0
2005-11-21 17:10:00,1.17853,1.17893,1.17853,1.17858,436500005.0
2005-11-21 17:11:00,1.17828,1.17849,1.17762,1.17762,681100004.0
2005-11-21 17:12:00,1.17748,1.1775,1.17669,1.17678,450500003.0
2005-11-21 17:13:00,1.17601,1.17627,1.17484,1.17493,780700013.0
2005-11-21 17:14:00,1.17495,1.17591,1.17488,1.1757,528100005.0
2005-11-21 17:15:00,1.17592,1.17616,1.17578,1.17616,718500003.0
2005-11-21 17:16:00,1.17624,1.17649,1.17624,1.17628,399000007.0
2005-11-21 17:17:00,1.17624,1.17631,1.17604,1.17604,522900004.0
2005-11-21 17:18:00,1.17619,1.17647,1.17617,1.17644,225700001.0
2005-11-21 17:19:00,1.17633,1.17666,1.17625,1.17652,390799997.0
2005-11-21 17:20:00,1.17631,1.17669,1.17626,1.17669,438099995.0
2005-11-21 17:21:00,1.17676,1.17708,1.17676,1.17705,494299997.0
2005-11-21 17:22:00,1.17717,1.17737,1.17717,1.17727,403100000.0
2005-11-21 17:23:00,1.17741,1.17767,1.17741,1.1775,268999998.0
2005-11-21 17:24:00,1.17761,1.17772,1.17744,1.17746,418100001.0
2005-11-21 17:25:00,1.17742,1.17757,1.1774,1.17748,629300001.0
2005-11-21 17:26:00,1.17746,1.17771,1.17746,1.17761,624700002.0
2005-11-21 17:27:00,1.17759,1.17785,1.17756,1.17775,462799996.0
2005-11-21 17:28:00,1.17763,1.17763,1.17741,1.17741,286800003.0
2005-11-21 17:29:00,1.17762,1.17762,1.17728,1.17728,794400000.0
2005-11-21 17:30:00,1.17721,1.17752,1.17662,1.17662,584800000.0
2005-11-21 17:31:00,1.17656,1.17657,1.17633,1.17641,710000001.0
2005-11-21 17:32:00,1.17637,1.17648,1.17624,1.17643,468199999.0
2005-11-21 17:33:00,1.17647,1.1765,1.1763,1.17633,458700008.0
2005-11-21 17:34:00,1.17642,1.17642,1.17562,1.17562,316499999.0
2005-11-21 17:35:00,1.17563,1.17604,1.17563,1.17573,618599997.0
2005-11-21 17:36:00,1.17555,1.17563,1.17524,1.17548,406000004.0
2005-11-21 17:37:00,1.1755,1.17561,1.17542,1.17553,390400008.0
2005-11-21 17:38:00,1.17537,1.17551,1.17515,1.17551,502399995.0
2005-11-21 17:39:00,1.17565,1.17585,1.17555,1.17574,447100000.0
2005-11-21 17:40:00,1.17596,1.17621,1.17589,1.17601,669800005.0
2005-11-21 17:41:00,1.17593,1.17593,1.17548,1.1755,331999997.0
2005-11-21 17:42:00,1.17552,1.1756,1.1753,1.17542,382200003.0
2005-11-21 17:43:00,1.17553,1.17564,1.17529,1.17532,268200006.0
2005-11-21 17:44:00,1.1752,1.17544,1.17519,1.1753,593800007.0
2005-11-21 17:45:00,1.17545,1.17566,1.17536,1.17552,678300003.0
2005-11-21 17:46:00,1.17573,1.17596,1.17566,1.17567,562899999.0
2005-11-21 17:47:00,1.17562,1.17567,1.17544,1.17556,750900001.0
2005-11-21 17:48:00,1.17555,1.17569,1.1754,1.17545,343400001.0
2005-11-21 17:49:00,1.17564,1.17564,1.17518,1.17518,260000006.0
2005-11-21 17:50:00,1.17504,1.17514,1.17473,1.17506,529599996.0
2005-11-21 17:51:00,1.17524,1.17552,1.17522,1.17549,550000004.0
2005-11-21 17:52:00,1.17553,1.1757,1.1755,1.17557,474900005.0
2005-11-21 17:53:00,1.17543,1.17561,1.17531,1.17536,391700005.0
2005-11-21 17:54:00,1.17535,1.17544,1.17525,1.17535,483500003.0
2005-11-21 17:55:00,1.17531,1.17543,1.17521,1.17521,651300009.0
2005-11-21 17:56:00,1.17516,1.17536,1.17514,1.17532,700299998.0
2005-11-21 17:57:00,1.17529,1.17545,1.17526,1.17529,458999999.0
2005-11-21 17:58:00,1.17527,1.17532,1.17463,1.17463,151999998.0
2005-11-21 17:59:00,1.17442,1.17442,1.17363,1.17365,604400002.0
2005-11-21 18:00:00,1.17362,1.17403,1.17362,1.17403,427300000.0
2005-11-21 18:01:00,1.1729,1.1731,1.1729,1.1729,2118999987.0
2005-11-21 18:02:00,1.1728,1.1731,1.1727,1.1729,2118999987.0
2005-11-21 18:03:00,1.1729,1.1733,1.1729,1.1733,2118999987.0
2005-11-21 18:04:00,1.1735,1.1735,1.1734,1.1735,2118999987.0
2005-11-21 18:06:00,1.1733,1.1736,1.1733,1.1735,2118999987.0
2005-11-21 18:07:00,1.1736,1.1736,1.1735,1.1736,2118999987.0
2005-11-21 18:08:00,1.1735,1.1736,1.1732,1.1732,2118999987.0
2005-11-21 18:09:00,1.1733,1.1733,1.1729,1.1729,2118999987.0
2005-11-21 18:10:00,1.1731,1.1731,1.1726,1.1726,2118999987.0
2005-11-21 18:11:00,1.1726,1.1727,1.1726,1.1726,2118999987.0
2005-11-21 18:12:00,1.1727,1.1727,1.1724,1.1726,2118999987.0
2005-11-21 18:13:00,1.1725,1.1727,1.1725,1.1727,2118999987.0
2005-11-21 18:14:00,1.1726,1.1729,1.1726,1.1729,2118999987.0
2005-11-21 18:15:00,1.1731,1.1733,1.1729,1.1729,2118999987.0
2005-11-21 18:16:00,1.1729,1.1729,1.1729,1.1729,2118999987.0
2005-11-21 18:17:00,1.1731,1.1733,1.1731,1.1732,2118999987.0
2005-11-21 18:18:00,1.1733,1.1733,1.1732,1.1733,2118999987.0
2005-11-21 18:19:00,1.1733,1.1735,1.1733,1.1735,2118999987.0
2005-11-21 18:20:00,1.1735,1.1736,1.1733,1.1736,2118999987.0
2005-11-21 18:21:00,1.1735,1.1739,1.1734,1.1739,2118999987.0
2005-11-21 18:22:00,1.1737,1.1739,1.1737,1.1739,2118999987.0
2005-11-21 18:23:00,1.1737,1.1737,1.1735,1.1735,2118999987.0
2005-11-21 18:24:00,1.1736,1.1736,1.1727,1.1727,2118999987.0
2005-11-21 18:25:00,1.1728,1.1728,1.1726,1.1727,2118999987.0
2005-11-21 18:26:00,1.1728,1.1729,1.1728,1.1729,2118999987.0
2005-11-21 18:28:00,1.1731,1.1731,1.1729,1.1731,2118999987.0
2005-11-21 18:29:00,1.1732,1.1734,1.1731,1.1734,2118999987.0
2005-11-21 18:30:00,1.1735,1.1736,1.1734,1.1736,2118999987.0
2005-11-21 18:31:00,1.1735,1.1735,1.1732,1.1732,2118999987.0
2005-11-21 18:32:00,1.1733,1.1733,1.1732,1.1733,2118999987.0
2005-11-21 18:34:00,1.1733,1.1733,1.1733,1.1733,2118999987.0
2005-11-21 18:35:00,1.1733,1.1734,1.1732,1.1732,2118999987.0
2005-11-21 18:37:00,1.1733,1.1735,1.1733,1.1733,2118999987.0
2005-11-21 18:38:00,1.17203,1.17214,1.17202,1.1721,2118999987.0
2005-11-21 18:40:00,1.1733,1.1735,1.1733,1.1735,1212300002.0
2005-11-21 18:41:00,1.1734,1.1734,1.1733,1.1733,1212300002.0
2005-11-21 18:42:00,1.1732,1.1734,1.1732,1.1734,1212300002.0
2005-11-21 18:43:00,1.1733,1.1733,1.1733,1.1733,1212300002.0
2005-11-21 18:44:00,1.1732,1.1733,1.1732,1.1732,1212300002.0
2005-11-21 18:45:00,1.17227,1.17227,1.17211,1.17217,1212300002.0
2005-11-21 18:46:00,1.17211,1.17226,1.1719,1.17226,1077500002.0
2005-11-21 18:47:00,1.1734,1.1735,1.1733,1.1734,1958699986.0
2005-11-21 18:48:00,1.1733,1.1734,1.1732,1.1733,1958699986.0
2005-11-21 18:49:00,1.1734,1.1734,1.1733,1.1733,1958699986.0
2005-11-21 18:50:00,1.17229,1.17283,1.17229,1.17273,1958699986.0
2005-11-21 18:51:00,1.1732,1.1733,1.1731,1.1731,2041600006.0
2005-11-21 18:52:00,1.1729,1.1731,1.1729,1.1731,2041600006.0
2005-11-21 18:53:00,1.1729,1.1729,1.1729,1.1729,2041600006.0
2005-11-21 18:54:00,1.17317,1.17343,1.17316,1.17343,2041600006.0
2005-11-21 18:56:00,1.1731,1.1731,1.1729,1.1731,2027800003.0
2005-11-21 18:57:00,1.1729,1.1731,1.1727,1.1727,2027800003.0
2005-11-21 18:58:00,1.1728,1.1728,1.1726,1.1727,2027800003.0
2005-11-21 18:59:00,1.1726,1.1727,1.1726,1.1727,2027800003.0
2005-11-21 19:00:00,1.1726,1.1728,1.1726,1.1728,2027800003.0
2005-11-21 19:01:00,1.17314,1.17314,1.17288,1.17288,2027800003.0
2005-11-21 19:02:00,1.17286,1.17309,1.17272,1.17309,1443800018.0
2005-11-21 19:03:00,1.17315,1.17326,1.17301,1.17314,1994600020.0
2005-11-21 19:04:00,1.17339,1.17353,1.17333,1.17344,1982100002.0
2005-11-21 19:05:00,1.1728,1.1728,1.1728,1.1728,980999994.0
2005-11-21 19:06:00,1.1728,1.1731,1.1728,1.1731,980999994.0
2005-11-21 19:07:00,1.1732,1.1732,1.1729,1.1731,980999994.0
2005-11-21 19:08:00,1.1732,1.1732,1.1731,1.1731,980999994.0
2005-11-21 19:09:00,1.1732,1.1732,1.1731,1.1731,980999994.0
2005-11-21 19:10:00,1.17302,1.17302,1.17266,1.17269,980999994.0
2005-11-21 19:11:00,1.1733,1.1733,1.1733,1.1733,1790499993.0
2005-11-21 19:12:00,1.17265,1.1727,1.17249,1.17264,1790499993.0
2005-11-21 19:13:00,1.17266,1.17268,1.17251,1.17261,863400008.0
2005-11-21 19:14:00,1.17265,1.17296,1.17265,1.17296,942800003.0
2005-11-21 19:15:00,1.1729,1.1729,1.1729,1.1729,1726000000.0
2005-11-21 19:16:00,1.1728,1.1729,1.1728,1.1729,1726000000.0
2005-11-21 19:17:00,1.1728,1.1729,1.1727,1.1728,1726000000.0
2005-11-21 19:18:00,1.1727,1.1729,1.1727,1.1729,1726000000.0
2005-11-21 19:19:00,1.17333,1.17367,1.17332,1.17356,1726000000.0
2005-11-21 19:21:00,1.1728,1.1728,1.1728,1.1728,612799991.0
2005-11-21 19:22:00,1.17384,1.174,1.17381,1.17393,612799991.0
2005-11-21 19:23:00,1.17379,1.17386,1.17355,1.17361,2063699997.0
2005-11-21 19:24:00,1.17348,1.17356,1.17288,1.17288,1743900007.0
2005-11-21 19:25:00,1.17274,1.17281,1.17262,1.17275,1644800003.0
2005-11-21 19:26:00,1.17279,1.17294,1.17266,1.17289,1806000024.0
2005-11-21 19:27:00,1.1725,1.1725,1.1721,1.1721,1420099994.0
2005-11-21 19:28:00,1.17297,1.17313,1.17297,1.1731,1420099994.0
2005-11-21 19:29:00,1.17314,1.17352,1.17314,1.17351,782300005.0
2005-11-21 19:30:00,1.1722,1.1723,1.1721,1.1722,1594099991.0
2005-11-21 19:33:00,1.1721,1.1721,1.1721,1.1721,1594099991.0
2005-11-21 19:34:00,1.1722,1.1724,1.172,1.172,1594099991.0
2005-11-21 19:35:00,1.1721,1.1721,1.1721,1.1721,1594099991.0
2005-11-21 19:36:00,1.17322,1.1733,1.17316,1.17327,1594099991.0
2005-11-21 19:37:00,1.17327,1.17347,1.17324,1.17325,992800001.0
2005-11-21 19:38:00,1.17334,1.17334,1.17319,1.17319,1812000000.0
2005-11-21 19:39:00,1.1723,1.1723,1.1723,1.1723,399599996.0
2005-11-21 19:40:00,1.1722,1.1726,1.1722,1.1725,399599996.0
2005-11-21 19:41:00,1.1724,1.1724,1.1723,1.1724,399599996.0
2005-11-21 19:42:00,1.1723,1.1723,1.1722,1.1722,399599996.0
2005-11-21 19:43:00,1.17335,1.17341,1.17332,1.17335,399599996.0
2005-11-21 19:44:00,1.17335,1.17335,1.17315,1.1732,1347800010.0
2005-11-21 19:45:00,1.17327,1.17337,1.17317,1.17326,549000007.0
2005-11-21 19:46:00,1.17328,1.17332,1.17321,1.1733,1033699985.0
2005-11-21 19:47:00,1.1733,1.17347,1.1733,1.17332,1199300012.0
2005-11-21 19:48:00,1.1724,1.1725,1.1724,1.1725,928600008.0
2005-11-21 19:49:00,1.1726,1.1726,1.1725,1.1725,928600008.0
2005-11-21 19:50:00,1.17335,1.1734,1.17324,1.17326,928600008.0
2005-11-21 19:51:00,1.17319,1.17329,1.17299,1.17304,1095299998.0
2005-11-21 19:52:00,1.17304,1.17306,1.17294,1.17296,1332099996.0
2005-11-21 19:53:00,1.17307,1.1731,1.173,1.173,1605700001.0
2005-11-21 19:54:00,1.17304,1.17305,1.17292,1.17294,1602499996.0
2005-11-21 19:55:00,1.17305,1.17307,1.17294,1.17301,755100003.0
2005-11-21 19:56:00,1.1728,1.1728,1.1727,1.1728,1431800001.0
2005-11-21 19:59:00,1.1728,1.1728,1.1726,1.1726,1431800001.0
2005-11-21 20:00:00,1.17273,1.17293,1.17263,1.17283,1431800001.0
2005-11-21 20:01:00,1.17293,1.17321,1.17293,1.17301,1320999998.0
2005-11-21 20:02:00,1.17294,1.173,1.17268,1.17272,926500001.0
2005-11-21 20:03:00,1.17278,1.17314,1.17278,1.1731,557400004.0
2005-11-21 20:04:00,1.1726,1.1727,1.1726,1.1727,1180700006.0
2005-11-21 20:05:00,1.17298,1.17298,1.17283,1.17288,1180700006.0
2005-11-21 20:06:00,1.17289,1.17315,1.17288,1.1731,1597500004.0
2005-11-21 20:07:00,1.17312,1.17323,1.17305,1.17312,763800004.0
2005-11-21 20:08:00,1.1732,1.1732,1.1731,1.1731,1124200009.0
2005-11-21 20:09:00,1.17315,1.17318,1.17307,1.1731,1124200009.0
2005-11-21 20:10:00,1.17315,1.17321,1.17306,1.17317,1394599998.0
2005-11-21 20:11:00,1.17325,1.17341,1.17323,1.17339,804600004.0
2005-11-21 20:12:00,1.1733,1.1733,1.1731,1.1731,1332400001.0
2005-11-21 20:13:00,1.17312,1.17318,1.17296,1.17303,1332400001.0
2005-11-21 20:14:00,1.17296,1.17302,1.17283,1.17286,1505100002.0
2005-11-21 20:15:00,1.17284,1.17297,1.17277,1.17285,2122700010.0
2005-11-21 20:16:00,1.1731,1.1732,1.1731,1.1731,599599999.0
2005-11-21 20:17:00,1.17283,1.17289,1.17274,1.1728,599599999.0
2005-11-21 20:18:00,1.17271,1.17284,1.1727,1.17284,675399996.0
2005-11-21 20:19:00,1.17287,1.17293,1.1728,1.17286,1518100002.0
2005-11-21 20:20:00,1.17286,1.17293,1.17262,1.17275,1461600008.0
2005-11-21 20:21:00,1.1728,1.17285,1.1727,1.17278,1217200007.0
2005-11-21 20:22:00,1.17281,1.17293,1.17274,1.17293,508799993.0
2005-11-21 20:23:00,1.17301,1.17306,1.17291,1.17297,1985799999.0
2005-11-21 20:24:00,1.17295,1.173,1.17284,1.17284,1367100003.0
2005-11-21 20:25:00,1.17282,1.17293,1.17278,1.17284,567400007.0
2005-11-21 20:26:00,1.17272,1.17282,1.1726,1.17266,954900000.0
2005-11-21 20:27:00,1.17256,1.17256,1.17211,1.17211,2063699989.0
2005-11-21 20:29:00,1.17196,1.17219,1.17194,1.17214,2087999997.0
2005-11-21 20:30:00,1.1731,1.1732,1.1729,1.1731,2030700011.0
2005-11-21 20:31:00,1.1729,1.1734,1.1729,1.1734,2030700011.0
2005-11-21 20:32:00,1.1733,1.1734,1.1733,1.1733,2030700011.0
2005-11-21 20:33:00,1.1734,1.1735,1.1734,1.1734,2030700011.0
2005-11-21 20:34:00,1.1733,1.1733,1.1733,1.1733,2030700011.0
2005-11-21 20:35:00,1.17199,1.17215,1.17187,1.17199,2030700011.0
2005-11-21 20:36:00,1.17206,1.17214,1.17192,1.17213,1178099999.0
2005-11-21 20:37:00,1.1736,1.1736,1.1735,1.1735,1621600005.0
2005-11-21 20:38:00,1.1734,1.1734,1.1732,1.1732,1621600005.0
2005-11-21 20:39:00,1.1733,1.1733,1.1733,1.1733,1621600005.0
2005-11-21 20:40:00,1.17235,1.17254,1.17227,1.17253,1621600005.0
2005-11-21 20:41:00,1.17246,1.17253,1.17237,1.17246,1377000020.0
2005-11-21 20:42:00,1.17243,1.17243,1.17227,1.17227,997000000.0
2005-11-21 20:43:00,1.17228,1.17233,1.17217,1.1722,1920300006.0
2005-11-21 20:44:00,1.1733,1.1733,1.1731,1.1732,1868699989.0
2005-11-21 20:45:00,1.1732,1.1732,1.1729,1.1731,1868699989.0
2005-11-21 20:46:00,1.1724,1.17243,1.17229,1.17235,1868699989.0
2005-11-21 20:47:00,1.1731,1.1731,1.1729,1.1729,1199499997.0
2005-11-21 20:48:00,1.1731,1.1731,1.1729,1.1729,1199499997.0
2005-11-21 20:49:00,1.1728,1.1728,1.1725,1.1727,1199499997.0
2005-11-21 20:50:00,1.1728,1.1728,1.1727,1.1728,1199499997.0
2005-11-21 20:51:00,1.17238,1.17262,1.17238,1.17244,1199499997.0
2005-11-21 20:52:00,1.1727,1.1728,1.1727,1.1727,1837100003.0
2005-11-21 20:53:00,1.1728,1.1728,1.1727,1.1728,1837100003.0
2005-11-21 20:55:00,1.1727,1.1728,1.1727,1.1728,1837100003.0
2005-11-21 20:56:00,1.1727,1.1728,1.1726,1.1726,1837100003.0
2005-11-21 20:57:00,1.1727,1.1727,1.1724,1.1725,1837100003.0
2005-11-21 20:58:00,1.1725,1.1725,1.1724,1.1724,1837100003.0
2005-11-21 20:59:00,1.1725,1.1725,1.1725,1.1725,1837100003.0
2005-11-21 21:00:00,1.1727,1.1727,1.1722,1.1723,1837100003.0
2005-11-21 21:01:00,1.1724,1.1724,1.1722,1.1722,1837100003.0
2005-11-21 21:02:00,1.1721,1.1722,1.1721,1.1721,1837100003.0
2005-11-21 21:04:00,1.17257,1.17279,1.17254,1.17273,1837100003.0
2005-11-21 21:05:00,1.17277,1.17277,1.17256,1.17258,1489900010.0
2005-11-21 21:06:00,1.17255,1.17274,1.17255,1.17264,1273100003.0
2005-11-21 21:07:00,1.17274,1.17314,1.17273,1.17305,1675999991.0
2005-11-21 21:08:00,1.17313,1.17318,1.17309,1.17315,503700004.0
2005-11-21 21:09:00,1.17328,1.17427,1.17322,1.17392,878099998.0
2005-11-21 21:10:00,1.17377,1.17377,1.17356,1.17356,1185699997.0
2005-11-21 21:11:00,1.1721,1.1721,1.1721,1.1721,1744000016.0
2005-11-21 21:12:00,1.17317,1.17332,1.1731,1.17317,1744000016.0
2005-11-21 21:13:00,1.1722,1.1722,1.1722,1.1722,1228300001.0
2005-11-21 21:15:00,1.1731,1.17322,1.17307,1.17308,1228300001.0
2005-11-21 21:16:00,1.17319,1.17321,1.17309,1.17311,1327699996.0
2005-11-21 21:17:00,1.172,1.1721,1.172,1.1721,587399988.0
2005-11-21 21:18:00,1.17321,1.17338,1.17316,1.1733,587399988.0
2005-11-21 21:19:00,1.17339,1.17339,1.17315,1.17317,1564699994.0
2005-11-21 21:20:00,1.1718,1.1719,1.1718,1.1719,1717699994.0
2005-11-21 21:22:00,1.172,1.172,1.172,1.172,1717699994.0
2005-11-21 21:23:00,1.17331,1.1734,1.17322,1.17335,1717699994.0
2005-11-21 21:24:00,1.172,1.172,1.172,1.172,913599994.0
2005-11-21 21:25:00,1.17332,1.17335,1.17316,1.17324,913599994.0
2005-11-21 21:26:00,1.17335,1.17343,1.17329,1.17331,1315900002.0
2005-11-21 21:27:00,1.17329,1.1734,1.17323,1.17337,1139300005.0
2005-11-21 21:28:00,1.17335,1.1734,1.17325,1.17331,914400014.0
2005-11-21 21:29:00,1.17322,1.17332,1.17319,1.17322,523800001.0
2005-11-21 21:30:00,1.1732,1.17323,1.17309,1.17309,647000004.0
2005-11-21 21:31:00,1.17314,1.17344,1.17314,1.17341,436299996.0
2005-11-21 21:32:00,1.172,1.172,1.172,1.172,1336000008.0
2005-11-21 21:33:00,1.17338,1.17349,1.17335,1.17342,1336000008.0
2005-11-21 21:34:00,1.17339,1.17348,1.17327,1.17334,1051099988.0
2005-11-21 21:35:00,1.1733,1.17345,1.17323,1.17335,1295499995.0
2005-11-21 21:36:00,1.17351,1.17354,1.17341,1.17348,900799999.0
2005-11-21 21:37:00,1.17356,1.17359,1.17344,1.17352,728500002.0
2005-11-21 21:38:00,1.17345,1.17352,1.17325,1.17328,809000002.0
2005-11-21 21:39:00,1.17313,1.17326,1.17313,1.17325,670600000.0
2005-11-21 21:40:00,1.17316,1.17322,1.17303,1.17312,2044299997.0
2005-11-21 21:41:00,1.17295,1.17313,1.17294,1.17304,1418799993.0
2005-11-21 21:42:00,1.173,1.17321,1.173,1.1732,1555200001.0
2005-11-21 21:43:00,1.17318,1.17318,1.17298,1.17301,1396500008.0
2005-11-21 21:45:00,1.1722,1.1722,1.1722,1.1722,938299994.0
2005-11-21 21:46:00,1.1723,1.1723,1.1721,1.1721,938299994.0
2005-11-21 21:47:00,1.172,1.1722,1.172,1.1721,938299994.0
2005-11-21 21:48:00,1.17293,1.17303,1.1727,1.17276,938299994.0
2005-11-21 21:49:00,1.1727,1.17273,1.17256,1.17266,479099999.0
2005-11-21 21:50:00,1.17272,1.1728,1.17269,1.17277,588200003.0
2005-11-21 21:51:00,1.17282,1.17296,1.17275,1.17278,965200009.0
2005-11-21 21:52:00,1.17273,1.17281,1.17272,1.17276,667999998.0
2005-11-21 21:53:00,1.17272,1.17278,1.17261,1.17271,1818300009.0
2005-11-21 21:54:00,1.17282,1.17286,1.17273,1.17282,1850600004.0
2005-11-21 21:55:00,1.17282,1.17283,1.17272,1.17276,1100900012.0
2005-11-21 21:56:00,1.17281,1.17281,1.1726,1.1726,800000009.0
2005-11-21 21:57:00,1.17254,1.17266,1.17245,1.17252,1991300006.0
2005-11-21 21:58:00,1.17239,1.17249,1.17238,1.17249,1182000000.0
2005-11-21 21:59:00,1.17245,1.17264,1.17245,1.17264,1690000002.0
2005-11-21 22:00:00,1.17256,1.17265,1.17235,1.17235,909700018.0
2005-11-21 22:01:00,1.17224,1.17235,1.17213,1.17219,1669500012.0
2005-11-21 22:02:00,1.17215,1.17218,1.172,1.172,1611499998.0
2005-11-21 22:03:00,1.17204,1.17213,1.17189,1.17209,1260199999.0
2005-11-21 22:04:00,1.172,1.17208,1.17185,1.1719,1316800003.0
2005-11-21 22:05:00,1.17182,1.17196,1.17177,1.17194,1133300005.0
2005-11-21 22:06:00,1.17192,1.17196,1.17181,1.17189,1275099996.0
2005-11-21 22:07:00,1.17197,1.17197,1.17183,1.17183,483799999.0
2005-11-21 22:08:00,1.17197,1.17201,1.17184,1.17197,1613500002.0
2005-11-21 22:09:00,1.17202,1.17203,1.17185,1.17191,905600008.0
2005-11-21 22:10:00,1.17201,1.17216,1.17192,1.17207,1038200012.0
2005-11-21 22:11:00,1.17205,1.1722,1.17205,1.17218,436700003.0
2005-11-21 22:12:00,1.17224,1.17235,1.17213,1.17219,1737300004.0
2005-11-21 22:13:00,1.17216,1.17239,1.17216,1.17222,740100013.0
2005-11-21 22:14:00,1.1722,1.1722,1.17209,1.17214,392599995.0
2005-11-21 22:15:00,1.17223,1.17227,1.17207,1.17222,539600011.0
2005-11-21 22:16:00,1.17211,1.17217,1.17193,1.17202,1239599992.0
2005-11-21 22:17:00,1.17209,1.17215,1.172,1.17208,778799991.0
2005-11-21 22:18:00,1.17211,1.17211,1.17194,1.17194,600200005.0
2005-11-21 22:19:00,1.17195,1.17205,1.1719,1.17193,660799994.0
2005-11-21 22:20:00,1.17184,1.17196,1.17178,1.17196,885499995.0
2005-11-21 22:21:00,1.17185,1.17195,1.1718,1.17185,1465500009.0
2005-11-21 22:22:00,1.17189,1.17201,1.17179,1.17192,1076000013.0
2005-11-21 22:23:00,1.1727,1.1727,1.1726,1.1727,1751300007.0
2005-11-21 22:24:00,1.17192,1.17203,1.17188,1.17188,1751300007.0
2005-11-21 22:25:00,1.17189,1.172,1.17185,1.172,503799997.0
2005-11-21 22:26:00,1.17198,1.172,1.17186,1.17194,1291400001.0
2005-11-21 22:27:00,1.17202,1.17208,1.17197,1.17203,786100003.0
2005-11-21 22:28:00,1.17207,1.17214,1.17199,1.17205,605799995.0
2005-11-21 22:29:00,1.17208,1.17208,1.17189,1.17208,664200002.0
2005-11-21 22:30:00,1.17208,1.17214,1.17197,1.17197,1159800001.0
2005-11-21 22:31:00,1.17208,1.17217,1.17201,1.17208,545900003.0
2005-11-21 22:32:00,1.17212,1.17213,1.17198,1.17213,898300005.0
2005-11-21 22:33:00,1.17205,1.17225,1.17196,1.17214,1192399995.0
2005-11-21 22:34:00,1.17233,1.17236,1.17221,1.17232,1947399989.0
2005-11-21 22:35:00,1.1722,1.1723,1.17205,1.17217,1244699998.0
2005-11-21 22:36:00,1.17233,1.17233,1.17217,1.17225,1387999994.0
2005-11-21 22:37:00,1.17226,1.17226,1.17199,1.17205,1551500009.0
2005-11-21 22:38:00,1.17204,1.17219,1.17195,1.17215,640699997.0
2005-11-21 22:39:00,1.17217,1.17227,1.17208,1.1722,1683700016.0
2005-11-21 22:41:00,1.17227,1.17237,1.1722,1.17233,1343800010.0
2005-11-21 22:42:00,1.17231,1.17236,1.17215,1.1722,1241000006.0
2005-11-21 22:43:00,1.17223,1.17229,1.17218,1.17229,680800008.0
2005-11-21 22:44:00,1.17231,1.17232,1.17223,1.17224,475999997.0
2005-11-21 22:45:00,1.17233,1.17233,1.17205,1.17205,1237999998.0
2005-11-21 22:46:00,1.17216,1.17223,1.17201,1.17204,484000002.0
2005-11-21 22:47:00,1.17214,1.17221,1.17205,1.17214,749500002.0
2005-11-21 22:48:00,1.17217,1.17232,1.17207,1.17214,1340499984.0
2005-11-21 22:49:00,1.17216,1.17227,1.17208,1.17217,1057700015.0
2005-11-21 22:50:00,1.17213,1.17213,1.17189,1.17195,328899997.0
2005-11-21 22:51:00,1.17186,1.17214,1.17185,1.17214,657299992.0
2005-11-21 22:52:00,1.17203,1.17232,1.17202,1.17232,2113700008.0
2005-11-21 22:53:00,1.17217,1.17244,1.17217,1.17236,885100007.0
2005-11-21 22:54:00,1.17237,1.17241,1.17225,1.17229,428500005.0
2005-11-21 22:55:00,1.17233,1.17233,1.17212,1.17212,599900002.0
2005-11-21 22:56:00,1.17215,1.17224,1.17197,1.17212,579999999.0
2005-11-21 22:57:00,1.17227,1.17239,1.1721,1.17222,1331300003.0
2005-11-21 22:58:00,1.17229,1.17247,1.17227,1.17228,1004300000.0
2005-11-21 22:59:00,1.1723,1.17249,1.17203,1.17237,1548000007.0
2005-11-21 23:00:00,1.17181,1.17248,1.17181,1.17248,554899994.0
2005-11-21 23:01:00,1.17241,1.17247,1.17234,1.17245,395899997.0
2005-11-21 23:02:00,1.17247,1.17256,1.17238,1.17251,719499999.0
2005-11-21 23:03:00,1.17251,1.1726,1.17244,1.1726,667100008.0
2005-11-21 23:04:00,1.17267,1.17272,1.17248,1.17252,530100004.0
2005-11-21 23:05:00,1.17267,1.17278,1.17257,1.1727,536500004.0
2005-11-21 23:06:00,1.17279,1.17283,1.1727,1.17274,442099996.0
2005-11-21 23:07:00,1.17273,1.17285,1.17264,1.17273,596599995.0
2005-11-21 23:08:00,1.17262,1.1727,1.17254,1.17266,609200001.0
2005-11-21 23:09:00,1.17258,1.17279,1.17258,1.17272,917500006.0
2005-11-21 23:10:00,1.17276,1.17283,1.17269,1.17277,580299999.0
2005-11-21 23:11:00,1.1727,1.17277,1.1726,1.17266,483699988.0
2005-11-21 23:12:00,1.17256,1.17274,1.17256,1.17265,291700002.0
2005-11-21 23:13:00,1.17261,1.17276,1.17261,1.17275,600299999.0
2005-11-21 23:14:00,1.17278,1.17282,1.17266,1.17276,274099997.0
2005-11-21 23:15:00,1.1728,1.1728,1.1727,1.1727,73399998.0
2005-11-21 23:16:00,1.17262,1.1728,1.1726,1.1728,348300001.0
2005-11-21 23:17:00,1.17275,1.17275,1.17258,1.17258,280400005.0
2005-11-21 23:18:00,1.17264,1.17271,1.1726,1.17267,440200004.0
2005-11-21 23:19:00,1.17268,1.17284,1.17264,1.17276,672899997.0
2005-11-21 23:20:00,1.17281,1.17294,1.17279,1.17279,354200004.0
2005-11-21 23:21:00,1.17268,1.17289,1.17234,1.17285,715099991.0
2005-11-21 23:22:00,1.17283,1.17288,1.17275,1.1728,593500002.0
2005-11-21 23:23:00,1.17283,1.17283,1.17264,1.17266,511300004.0
2005-11-21 23:24:00,1.17259,1.17275,1.17253,1.17269,606200002.0
2005-11-21 23:25:00,1.17268,1.17294,1.17266,1.17294,806699996.0
2005-11-21 23:26:00,1.17292,1.17295,1.17271,1.17271,553500003.0
2005-11-21 23:27:00,1.17285,1.17285,1.17269,1.17269,528500006.0
2005-11-21 23:28:00,1.17269,1.17269,1.17251,1.17268,225199995.0
2005-11-21 23:29:00,1.17273,1.17273,1.17256,1.17261,442200000.0
2005-11-21 23:30:00,1.1726,1.17265,1.17251,1.17258,426500009.0
2005-11-21 23:31:00,1.17262,1.17262,1.1723,1.1723,349700004.0
2005-11-21 23:32:00,1.17243,1.17254,1.17239,1.1725,926200006.0
2005-11-21 23:33:00,1.17239,1.17255,1.17239,1.17255,144299997.0
2005-11-21 23:34:00,1.17256,1.17275,1.17256,1.1727,347300003.0
2005-11-21 23:35:00,1.17259,1.1729,1.17259,1.1729,519000001.0
2005-11-21 23:36:00,1.17276,1.17281,1.17267,1.17267,422900002.0
2005-11-21 23:37:00,1.17256,1.17267,1.17241,1.17247,556999999.0
2005-11-21 23:38:00,1.17234,1.17254,1.17234,1.17249,730900010.0
2005-11-21 23:39:00,1.1725,1.1725,1.1724,1.1724,213099994.0
2005-11-21 23:40:00,1.17245,1.1725,1.17233,1.17247,658200002.0
2005-11-21 23:41:00,1.17248,1.17259,1.1724,1.17252,582300006.0
2005-11-21 23:42:00,1.17246,1.17263,1.17246,1.17257,574100003.0
2005-11-21 23:43:00,1.17255,1.17265,1.17247,1.17265,589500007.0
2005-11-21 23:44:00,1.17259,1.17267,1.17242,1.17259,432900001.0
2005-11-21 23:45:00,1.17267,1.1728,1.17254,1.17274,542999996.0
2005-11-21 23:46:00,1.17275,1.17279,1.17267,1.17269,352599997.0
2005-11-21 23:47:00,1.1727,1.1727,1.1726,1.17265,427700003.0
2005-11-21 23:48:00,1.17263,1.17263,1.17246,1.17246,356400003.0
2005-11-21 23:49:00,1.17251,1.17259,1.17245,1.17249,400500000.0
2005-11-21 23:50:00,1.17258,1.17263,1.17246,1.17246,450200006.0
2005-11-21 23:51:00,1.17248,1.17256,1.17247,1.17254,593300002.0
2005-11-21 23:52:00,1.17253,1.17257,1.1724,1.1725,748500002.0
2005-11-21 23:53:00,1.17255,1.17255,1.17239,1.17239,385799992.0
2005-11-21 23:54:00,1.17239,1.17239,1.17216,1.17216,499399999.0
2005-11-21 23:55:00,1.17216,1.17228,1.17215,1.17226,889200002.0
2005-11-21 23:56:00,1.17231,1.17234,1.17209,1.17228,606600006.0
2005-11-21 23:57:00,1.17232,1.17237,1.17221,1.17222,449900001.0
2005-11-21 23:58:00,1.17232,1.17239,1.17228,1.17228,614100006.0
2005-11-21 23:59:00,1.17237,1.17237,1.17213,1.17213,381500006.0
2005-11-22 00:00:00,1.17225,1.17242,1.17215,1.17219,508699998.0
2005-11-22 00:01:00,1.17211,1.17229,1.17203,1.17225,626799999.0
2005-11-22 00:02:00,1.17188,1.17236,1.17188,1.17233,486700002.0
2005-11-22 00:03:00,1.17225,1.17245,1.17216,1.17227,647599998.0
2005-11-22 00:04:00,1.17215,1.17264,1.17215,1.17249,715800000.0
2005-11-22 00:05:00,1.17236,1.17252,1.1722,1.17234,838199997.0
2005-11-22 00:06:00,1.17256,1.17267,1.17234,1.17244,499999999.0
2005-11-22 00:07:00,1.17253,1.17267,1.1724,1.17256,727200007.0
2005-11-22 00:08:00,1.17228,1.17288,1.17228,1.17277,402299993.0
2005-11-22 00:09:00,1.17275,1.1729,1.17261,1.1728,386000003.0
2005-11-22 00:10:00,1.17272,1.1729,1.17256,1.1728,545600004.0
2005-11-22 00:11:00,1.17267,1.17298,1.17265,1.17291,527400004.0
2005-11-22 00:12:00,1.17275,1.17294,1.17262,1.17281,358600004.0
2005-11-22 00:13:00,1.17273,1.17301,1.17268,1.17275,671199999.0
2005-11-22 00:14:00,1.1729,1.17295,1.17261,1.17262,450599991.0
2005-11-22 00:15:00,1.17294,1.17296,1.17265,1.17271,556400006.0
2005-11-22 00:16:00,1.17273,1.17305,1.17251,1.17291,308799995.0
2005-11-22 00:17:00,1.17273,1.17281,1.17264,1.17267,715899992.0
2005-11-22 00:18:00,1.17237,1.1727,1.17226,1.1726,464099999.0
2005-11-22 00:19:00,1.17234,1.17252,1.17225,1.17227,938099999.0
2005-11-22 00:20:00,1.1718,1.17228,1.1718,1.17205,524100003.0
2005-11-22 00:21:00,1.17216,1.1723,1.17196,1.17199,369000000.0
2005-11-22 00:22:00,1.17218,1.17232,1.17202,1.17212,812700006.0
2005-11-22 00:23:00,1.17218,1.17228,1.17202,1.17212,613600004.0
2005-11-22 00:24:00,1.17179,1.17217,1.17169,1.1721,523299999.0
2005-11-22 00:25:00,1.17189,1.17212,1.17186,1.172,607000004.0
2005-11-22 00:26:00,1.17177,1.1722,1.17177,1.17208,344800003.0
2005-11-22 00:27:00,1.172,1.17224,1.17193,1.17214,772699995.0
2005-11-22 00:28:00,1.1721,1.17228,1.17209,1.17209,453199996.0
2005-11-22 00:29:00,1.17214,1.17235,1.17213,1.17233,610200000.0
2005-11-22 00:30:00,1.17191,1.17226,1.17175,1.17213,502300002.0
2005-11-22 00:31:00,1.17243,1.17248,1.17234,1.17242,570699999.0
2005-11-22 00:32:00,1.17242,1.17243,1.17233,1.17233,479300006.0
2005-11-22 00:33:00,1.1723,1.17243,1.17224,1.17237,639099995.0
2005-11-22 00:34:00,1.17243,1.17243,1.17227,1.17231,664099995.0
2005-11-22 00:35:00,1.1724,1.1724,1.17219,1.17233,546100002.0
2005-11-22 00:36:00,1.1724,1.17243,1.17226,1.17226,380399998.0
2005-11-22 00:37:00,1.17229,1.17243,1.17227,1.17243,230600004.0
2005-11-22 00:38:00,1.17237,1.17245,1.17221,1.17235,294699994.0
2005-11-22 00:39:00,1.17241,1.17263,1.17241,1.17257,457699994.0
2005-11-22 00:40:00,1.17262,1.1727,1.17257,1.17257,278599994.0
2005-11-22 00:41:00,1.17265,1.17276,1.17257,1.1726,717500005.0
2005-11-22 00:42:00,1.17262,1.17279,1.17258,1.17275,365799994.0
2005-11-22 00:43:00,1.17269,1.17275,1.17262,1.17273,253199997.0
2005-11-22 00:44:00,1.17259,1.17268,1.17259,1.1726,305100003.0
2005-11-22 00:45:00,1.17244,1.17255,1.1724,1.17252,610800005.0
2005-11-22 00:46:00,1.1725,1.17255,1.17246,1.17255,499399995.0
2005-11-22 00:47:00,1.17248,1.17255,1.17234,1.17255,424699998.0
2005-11-22 00:48:00,1.17255,1.17258,1.1725,1.17253,287100010.0
2005-11-22 00:49:00,1.17256,1.17258,1.17244,1.17248,520199998.0
2005-11-22 00:50:00,1.17252,1.17258,1.1725,1.1725,199299997.0
2005-11-22 00:51:00,1.1725,1.17258,1.17241,1.17252,578600006.0
2005-11-22 00:52:00,1.17256,1.17261,1.17241,1.17255,306599993.0
2005-11-22 00:53:00,1.17254,1.1726,1.17251,1.17256,132099998.0
2005-11-22 00:54:00,1.1725,1.17255,1.17246,1.17253,84900001.0
2005-11-22 00:55:00,1.1725,1.17255,1.17246,1.17253,543199991.0
2005-11-22 00:56:00,1.17254,1.17258,1.17243,1.17253,349399991.0
2005-11-22 00:57:00,1.1725,1.17265,1.1725,1.17253,332999995.0
2005-11-22 00:58:00,1.17235,1.17254,1.17235,1.17242,423000000.0
2005-11-22 00:59:00,1.17222,1.17234,1.17222,1.17234,86099999.0
2005-11-22 01:00:00,1.17227,1.17239,1.17217,1.17224,550800007.0
2005-11-22 01:01:00,1.17238,1.17238,1.17223,1.17223,227800001.0
2005-11-22 01:02:00,1.17234,1.17241,1.1722,1.17222,473800002.0
2005-11-22 01:03:00,1.1724,1.1724,1.17223,1.17226,388600009.0
2005-11-22 01:04:00,1.17233,1.17234,1.17222,1.17222,824200005.0
2005-11-22 01:05:00,1.17221,1.17228,1.17212,1.17223,332699994.0
2005-11-22 01:06:00,1.17224,1.17224,1.1721,1.17212,333300001.0
2005-11-22 01:07:00,1.17222,1.17237,1.17216,1.17237,771299997.0
2005-11-22 01:08:00,1.17212,1.1724,1.17212,1.1724,378499988.0
2005-11-22 01:09:00,1.17238,1.17244,1.1723,1.17235,788000002.0
2005-11-22 01:10:00,1.17227,1.17243,1.17227,1.1724,692299997.0
2005-11-22 01:11:00,1.17225,1.17243,1.17225,1.17232,565100004.0
2005-11-22 01:12:00,1.17232,1.1724,1.17227,1.17227,545100000.0
2005-11-22 01:13:00,1.17222,1.17233,1.1722,1.17221,394900000.0
2005-11-22 01:14:00,1.17217,1.17233,1.17217,1.17233,597100006.0
2005-11-22 01:15:00,1.17234,1.17234,1.17217,1.17222,546299998.0
2005-11-22 01:16:00,1.17215,1.17227,1.1721,1.1722,624099990.0
2005-11-22 01:17:00,1.17218,1.17225,1.17196,1.17225,707900001.0
2005-11-22 01:18:00,1.17216,1.17225,1.17211,1.17225,654400002.0
2005-11-22 01:19:00,1.17223,1.17228,1.1721,1.17222,266199999.0
2005-11-22 01:20:00,1.17224,1.17234,1.17221,1.17227,707200004.0
2005-11-22 01:21:00,1.17214,1.17225,1.17208,1.17222,478500002.0
2005-11-22 01:22:00,1.17225,1.17225,1.17214,1.17214,96400000.0
2005-11-22 01:23:00,1.1722,1.17227,1.17214,1.17214,564100007.0
2005-11-22 01:24:00,1.17226,1.17233,1.17222,1.17227,292700001.0
2005-11-22 01:25:00,1.17233,1.17238,1.1722,1.1723,529500004.0
2005-11-22 01:26:00,1.17235,1.17235,1.17222,1.1723,327999995.0
2005-11-22 01:27:00,1.17234,1.17243,1.17226,1.17238,365800002.0
2005-11-22 01:28:00,1.17233,1.17244,1.17229,1.17238,627499999.0
2005-11-22 01:29:00,1.17234,1.17241,1.1723,1.17235,463799999.0
2005-11-22 01:30:00,1.17233,1.17243,1.17224,1.17235,524100002.0
2005-11-22 01:31:00,1.17235,1.17245,1.17228,1.17238,746200011.0
2005-11-22 01:32:00,1.17244,1.17244,1.17225,1.17225,349499999.0
2005-11-22 01:33:00,1.17225,1.17235,1.17223,1.17235,533200000.0
2005-11-22 01:34:00,1.17232,1.17235,1.17222,1.17225,698199995.0
2005-11-22 01:35:00,1.17232,1.17241,1.17221,1.17222,309300005.0
2005-11-22 01:36:00,1.17235,1.17248,1.17228,1.17238,345600000.0
2005-11-22 01:37:00,1.17248,1.17262,1.17245,1.17255,384499999.0
2005-11-22 01:38:00,1.17267,1.17272,1.17259,1.17261,619800000.0
2005-11-22 01:39:00,1.17261,1.17281,1.17261,1.17279,439600004.0
2005-11-22 01:40:00,1.17282,1.17285,1.1727,1.1727,448700000.0
2005-11-22 01:41:00,1.17285,1.17285,1.17272,1.17279,465799999.0
2005-11-22 01:42:00,1.1728,1.17285,1.1728,1.17285,117700002.0
2005-11-22 01:43:00,1.17282,1.17293,1.17279,1.17286,903699998.0
2005-11-22 01:44:00,1.17286,1.17292,1.17278,1.17282,276399994.0
2005-11-22 01:45:00,1.17285,1.17289,1.17273,1.17278,369499998.0
2005-11-22 01:46:00,1.17277,1.17294,1.17277,1.17291,731599992.0
2005-11-22 01:47:00,1.17284,1.17295,1.17284,1.17295,245200002.0
2005-11-22 01:48:00,1.17295,1.17295,1.17283,1.17284,523100000.0
2005-11-22 01:49:00,1.17287,1.17295,1.17274,1.17287,409400005.0
2005-11-22 01:50:00,1.17293,1.17298,1.17273,1.17284,823400005.0
2005-11-22 01:51:00,1.17293,1.17293,1.17277,1.17277,668899997.0
2005-11-22 01:52:00,1.17264,1.17285,1.17264,1.17278,494399998.0
2005-11-22 01:53:00,1.17279,1.17291,1.17266,1.17281,685799991.0
2005-11-22 01:54:00,1.17283,1.1729,1.17267,1.17267,400600002.0
2005-11-22 01:55:00,1.17264,1.17281,1.17258,1.17268,760899993.0
2005-11-22 01:56:00,1.17278,1.17284,1.17268,1.17277,738600009.0
2005-11-22 01:57:00,1.17283,1.17283,1.17268,1.17268,325099997.0
2005-11-22 01:58:00,1.17277,1.17283,1.17274,1.17276,139700004.0
2005-11-22 01:59:00,1.17282,1.17302,1.17275,1.17296,416100002.0
2005-11-22 02:00:00,1.17304,1.17334,1.17299,1.17327,527200002.0
2005-11-22 02:01:00,1.17332,1.17336,1.17314,1.17324,706400000.0
2005-11-22 02:02:00,1.17324,1.17339,1.17318,1.1733,251200000.0
2005-11-22 02:03:00,1.17343,1.17343,1.17327,1.1733,537900001.0
2005-11-22 02:04:00,1.17333,1.17338,1.17327,1.17331,623500001.0
2005-11-22 02:05:00,1.17335,1.17357,1.1733,1.17346,805199991.0
2005-11-22 02:06:00,1.17347,1.17361,1.17347,1.17353,266699999.0
2005-11-22 02:07:00,1.17354,1.17354,1.17314,1.17319,428000008.0
2005-11-22 02:08:00,1.17319,1.17332,1.17316,1.17332,299799996.0
2005-11-22 02:09:00,1.17337,1.17343,1.1733,1.17337,566399998.0
2005-11-22 02:10:00,1.17338,1.17343,1.1732,1.17333,640900001.0
2005-11-22 02:11:00,1.17327,1.17327,1.17312,1.17312,452300004.0
2005-11-22 02:12:00,1.17316,1.17338,1.17311,1.1733,548300001.0
2005-11-22 02:13:00,1.17323,1.17349,1.17323,1.1734,608299995.0
2005-11-22 02:14:00,1.17342,1.17348,1.17337,1.17342,584099987.0
2005-11-22 02:15:00,1.17338,1.17351,1.17338,1.1734,399200005.0
2005-11-22 02:16:00,1.1734,1.1735,1.17337,1.17337,358200003.0
2005-11-22 02:17:00,1.17345,1.17352,1.17334,1.17334,753100004.0
2005-11-22 02:18:00,1.17339,1.17343,1.17327,1.17334,503100001.0
2005-11-22 02:19:00,1.17345,1.17356,1.17339,1.1735,330499999.0
2005-11-22 02:20:00,1.17353,1.17353,1.17323,1.1733,323100006.0
2005-11-22 02:21:00,1.17338,1.17343,1.17328,1.17337,789400005.0
2005-11-22 02:22:00,1.17338,1.17352,1.17331,1.17344,689100001.0
2005-11-22 02:23:00,1.17353,1.17359,1.17348,1.1735,578800000.0
2005-11-22 02:24:00,1.1736,1.17366,1.17351,1.17362,371100006.0
2005-11-22 02:25:00,1.17363,1.17363,1.17344,1.17346,551499999.0
2005-11-22 02:26:00,1.1735,1.1735,1.17322,1.17336,668100003.0
2005-11-22 02:27:00,1.17318,1.17342,1.17318,1.17342,600500011.0
2005-11-22 02:28:00,1.17329,1.1734,1.17316,1.17319,490699987.0
2005-11-22 02:29:00,1.17313,1.17333,1.17313,1.17333,582500001.0
2005-11-22 02:30:00,1.17336,1.17341,1.17326,1.17326,407499991.0
2005-11-22 02:31:00,1.17322,1.17326,1.17311,1.17321,437100002.0
2005-11-22 02:32:00,1.17311,1.17325,1.17311,1.17314,397500005.0
2005-11-22 02:33:00,1.17318,1.17318,1.17296,1.17302,779500005.0
2005-11-22 02:34:00,1.17304,1.17305,1.17292,1.17292,605900005.0
2005-11-22 02:35:00,1.17296,1.17305,1.17291,1.17301,561499999.0
2005-11-22 02:36:00,1.1729,1.17305,1.1729,1.17303,124100003.0
2005-11-22 02:37:00,1.17303,1.17305,1.17292,1.173,599999992.0
2005-11-22 02:38:00,1.17294,1.17305,1.17286,1.17298,297800000.0
2005-11-22 02:39:00,1.17303,1.17305,1.17285,1.17297,736100000.0
2005-11-22 02:40:00,1.17302,1.17308,1.17293,1.17304,509000007.0
2005-11-22 02:41:00,1.173,1.173,1.17284,1.17284,519399993.0
2005-11-22 02:42:00,1.17295,1.17296,1.17285,1.17285,138199999.0
2005-11-22 02:43:00,1.17284,1.17294,1.17279,1.17285,613400002.0
2005-11-22 02:44:00,1.17274,1.17285,1.17274,1.17285,393699996.0
2005-11-22 02:45:00,1.17283,1.17283,1.1726,1.1726,616999997.0
2005-11-22 02:46:00,1.17281,1.17299,1.17281,1.17299,135400000.0
2005-11-22 02:47:00,1.17302,1.17305,1.17278,1.17278,670999997.0
2005-11-22 02:48:00,1.17285,1.17295,1.17277,1.17288,359700005.0
2005-11-22 02:49:00,1.17297,1.17301,1.17288,1.17292,508100008.0
2005-11-22 02:50:00,1.17296,1.17302,1.17284,1.17296,748100001.0
2005-11-22 02:51:00,1.1728,1.17295,1.1728,1.17295,357300006.0
2005-11-22 02:52:00,1.17283,1.17295,1.1728,1.1729,439100006.0
2005-11-22 02:53:00,1.17297,1.17304,1.17288,1.17288,431599999.0
2005-11-22 02:54:00,1.1729,1.17304,1.17274,1.17297,208300001.0
2005-11-22 02:55:00,1.17287,1.17308,1.17287,1.17308,431500004.0
2005-11-22 02:56:00,1.17313,1.17323,1.17308,1.1731,446000000.0
2005-11-22 02:57:00,1.17297,1.17332,1.17297,1.17332,626500004.0
2005-11-22 02:58:00,1.17335,1.17335,1.17316,1.1732,449000007.0
2005-11-22 02:59:00,1.17327,1.17333,1.17322,1.1733,365200003.0
2005-11-22 03:00:00,1.17328,1.17334,1.17322,1.1733,646099998.0
2005-11-22 03:01:00,1.17337,1.17343,1.17332,1.17332,615800005.0
2005-11-22 03:02:00,1.17334,1.17345,1.1733,1.17345,603599996.0
2005-11-22 03:03:00,1.1733,1.17343,1.1733,1.17341,890200006.0
2005-11-22 03:04:00,1.17335,1.17345,1.17325,1.17332,283499999.0
2005-11-22 03:05:00,1.17334,1.17342,1.17319,1.1733,482600002.0
2005-11-22 03:06:00,1.17327,1.17341,1.17314,1.17324,600899997.0
2005-11-22 03:07:00,1.17323,1.17323,1.17311,1.17311,405800001.0
2005-11-22 03:08:00,1.17308,1.17314,1.17299,1.17304,391999997.0
2005-11-22 03:09:00,1.17302,1.17305,1.17287,1.17299,755399996.0
2005-11-22 03:10:00,1.173,1.17305,1.17279,1.17285,456100005.0
2005-11-22 03:11:00,1.17283,1.17293,1.17276,1.17286,480300007.0
2005-11-22 03:12:00,1.17295,1.17295,1.17281,1.17283,605999998.0
2005-11-22 03:13:00,1.17292,1.17299,1.17285,1.17285,606299994.0
2005-11-22 03:14:00,1.17282,1.17293,1.17277,1.17293,477600001.0
2005-11-22 03:15:00,1.17293,1.17299,1.17283,1.17289,474800008.0
2005-11-22 03:16:00,1.17299,1.17305,1.17295,1.17305,601000002.0
2005-11-22 03:17:00,1.17299,1.1731,1.17288,1.17294,771399990.0
2005-11-22 03:18:00,1.17292,1.17295,1.17279,1.17284,394199999.0
2005-11-22 03:19:00,1.17295,1.17295,1.17278,1.17288,433100006.0
2005-11-22 03:20:00,1.17295,1.17298,1.17278,1.1729,630000007.0
2005-11-22 03:21:00,1.17295,1.17312,1.17295,1.17312,255599998.0
2005-11-22 03:22:00,1.1731,1.17312,1.17298,1.17303,411699993.0
2005-11-22 03:23:00,1.1729,1.17316,1.1729,1.17316,568800010.0
2005-11-22 03:24:00,1.17308,1.17311,1.17295,1.17295,555499994.0
2005-11-22 03:25:00,1.17302,1.17302,1.17284,1.17284,244500001.0
2005-11-22 03:26:00,1.17295,1.17298,1.17284,1.1729,593500005.0
2005-11-22 03:27:00,1.17292,1.17303,1.17289,1.173,545100006.0
2005-11-22 03:28:00,1.173,1.17305,1.173,1.17305,156800002.0
2005-11-22 03:29:00,1.17295,1.17305,1.17295,1.17305,75900002.0
2005-11-22 03:30:00,1.17302,1.17308,1.17289,1.17299,691599995.0
2005-11-22 03:31:00,1.173,1.17308,1.173,1.17305,347000000.0
2005-11-22 03:32:00,1.17302,1.17306,1.17293,1.17296,479600004.0
2005-11-22 03:33:00,1.17297,1.17298,1.17284,1.17285,516500006.0
2005-11-22 03:34:00,1.17295,1.17297,1.17272,1.17272,691400005.0
2005-11-22 03:35:00,1.17293,1.17299,1.17283,1.17293,528199994.0
2005-11-22 03:36:00,1.17292,1.17298,1.17285,1.1729,335799998.0
2005-11-22 03:37:00,1.17295,1.17295,1.1728,1.17283,518000000.0
2005-11-22 03:38:00,1.17293,1.17293,1.17272,1.17272,813200013.0
2005-11-22 03:39:00,1.17277,1.1729,1.17274,1.17286,614700002.0
2005-11-22 03:40:00,1.17285,1.17295,1.17282,1.1729,476200001.0
2005-11-22 03:41:00,1.17291,1.17303,1.17282,1.17295,808400003.0
2005-11-22 03:42:00,1.17284,1.17306,1.17284,1.17299,652100007.0
2005-11-22 03:43:00,1.17293,1.17305,1.17292,1.17302,531100000.0
2005-11-22 03:44:00,1.17291,1.17308,1.17287,1.17303,557800004.0
2005-11-22 03:45:00,1.1729,1.17304,1.1729,1.17303,469600005.0
2005-11-22 03:46:00,1.17305,1.17305,1.173,1.173,34399999.0
2005-11-22 03:47:00,1.17307,1.17308,1.17295,1.17295,496099998.0
2005-11-22 03:48:00,1.173,1.17307,1.17296,1.17302,393399997.0
2005-11-22 03:49:00,1.17307,1.17327,1.17299,1.1732,318100005.0
2005-11-22 03:50:00,1.17328,1.17331,1.1732,1.1732,389100003.0
2005-11-22 03:51:00,1.17323,1.17327,1.17316,1.1732,314499998.0
2005-11-22 03:52:00,1.17322,1.17322,1.17309,1.1731,688600006.0
2005-11-22 03:53:00,1.17303,1.17315,1.173,1.17315,557499998.0
2005-11-22 03:54:00,1.17297,1.17323,1.17297,1.17323,777499995.0
2005-11-22 03:55:00,1.17322,1.17326,1.17309,1.17314,620400002.0
2005-11-22 03:56:00,1.1733,1.17332,1.17314,1.17322,400200000.0
2005-11-22 03:57:00,1.17322,1.17332,1.1732,1.1733,553699999.0
2005-11-22 03:58:00,1.17333,1.17333,1.17314,1.17321,502800000.0
2005-11-22 03:59:00,1.17326,1.17334,1.17323,1.17334,567599996.0
2005-11-22 04:00:00,1.1733,1.17334,1.17318,1.17318,637300002.0
2005-11-22 04:01:00,1.17325,1.17325,1.1731,1.1731,448799995.0
2005-11-22 04:02:00,1.17319,1.17323,1.17305,1.17305,866800010.0
2005-11-22 04:03:00,1.173,1.17313,1.17291,1.173,508000007.0
2005-11-22 04:04:00,1.173,1.17308,1.1729,1.17302,480199999.0
2005-11-22 04:05:00,1.17302,1.17302,1.17262,1.17271,597700006.0
2005-11-22 04:06:00,1.17272,1.17281,1.17263,1.17271,234000000.0
2005-11-22 04:07:00,1.17283,1.17283,1.17262,1.17262,435699993.0
2005-11-22 04:08:00,1.1728,1.17284,1.17267,1.17267,627499991.0
2005-11-22 04:09:00,1.17266,1.17273,1.17254,1.17257,765399991.0
2005-11-22 04:10:00,1.17254,1.17254,1.1724,1.1724,198299995.0
2005-11-22 04:11:00,1.1724,1.17259,1.1724,1.17258,625500003.0
2005-11-22 04:12:00,1.1727,1.1728,1.1726,1.17264,482900003.0
2005-11-22 04:13:00,1.17265,1.17277,1.1725,1.17259,722600003.0
2005-11-22 04:14:00,1.1727,1.17276,1.17259,1.17267,483499997.0
2005-11-22 04:15:00,1.17265,1.17272,1.17258,1.17266,627400013.0
2005-11-22 04:16:00,1.17249,1.17267,1.17244,1.1725,484599995.0
2005-11-22 04:17:00,1.17255,1.17271,1.17252,1.17259,505200003.0
2005-11-22 04:18:00,1.17261,1.17263,1.17248,1.17248,560700001.0
2005-11-22 04:19:00,1.17249,1.17261,1.17242,1.1725,389999998.0
2005-11-22 04:20:00,1.17257,1.17262,1.17244,1.17244,241999997.0
2005-11-22 04:21:00,1.17249,1.17258,1.17239,1.17255,402699997.0
2005-11-22 04:22:00,1.17248,1.17254,1.17242,1.1725,549300008.0
2005-11-22 04:23:00,1.17247,1.17254,1.1724,1.1725,589700005.0
2005-11-22 04:24:00,1.17242,1.17245,1.17234,1.17236,624600006.0
2005-11-22 04:25:00,1.17243,1.17245,1.17231,1.17239,517100004.0
2005-11-22 04:26:00,1.17236,1.17248,1.17236,1.17245,203700000.0
2005-11-22 04:27:00,1.17223,1.1724,1.17217,1.1724,608000002.0
2005-11-22 04:28:00,1.17237,1.17255,1.17236,1.17248,641599990.0
2005-11-22 04:29:00,1.17251,1.17264,1.17251,1.17264,170900002.0
2005-11-22 04:30:00,1.17263,1.17263,1.17249,1.17256,723400000.0
2005-11-22 04:31:00,1.17263,1.17263,1.17245,1.17246,685499999.0
2005-11-22 04:32:00,1.1725,1.17261,1.1724,1.17251,381000000.0
2005-11-22 04:33:00,1.17248,1.17265,1.17248,1.17265,689200003.0
2005-11-22 04:34:00,1.17259,1.17265,1.17252,1.17263,499200000.0
2005-11-22 04:35:00,1.17265,1.17272,1.17253,1.17266,583299998.0
2005-11-22 04:36:00,1.17262,1.17272,1.17262,1.17272,427800001.0
2005-11-22 04:37:00,1.17267,1.17285,1.17256,1.17281,358599998.0
2005-11-22 04:38:00,1.17285,1.17285,1.17273,1.1728,519599998.0
2005-11-22 04:39:00,1.17279,1.17286,1.17273,1.17276,912599997.0
2005-11-22 04:40:00,1.17273,1.17275,1.17266,1.17269,452900008.0
2005-11-22 04:41:00,1.17268,1.17275,1.17256,1.17268,294899997.0
2005-11-22 04:42:00,1.17276,1.17276,1.17254,1.17262,446999997.0
2005-11-22 04:43:00,1.1727,1.17277,1.17246,1.17246,626700002.0
2005-11-22 04:44:00,1.17246,1.17257,1.17246,1.17255,369799999.0
2005-11-22 04:45:00,1.17257,1.17263,1.17245,1.17256,706400005.0
2005-11-22 04:46:00,1.17265,1.17268,1.17254,1.1726,422000001.0
2005-11-22 04:47:00,1.17252,1.17265,1.17245,1.1725,386900001.0
2005-11-22 04:48:00,1.1726,1.1726,1.17251,1.17253,355699994.0
2005-11-22 04:49:00,1.17252,1.17261,1.17243,1.17253,533100000.0
2005-11-22 04:50:00,1.17255,1.17255,1.17236,1.17242,218800006.0
2005-11-22 04:51:00,1.17238,1.17252,1.17226,1.17238,605300001.0
2005-11-22 04:52:00,1.17247,1.17255,1.17242,1.17242,596999999.0
2005-11-22 04:53:00,1.17236,1.17248,1.17233,1.17248,516499998.0
2005-11-22 04:54:00,1.1724,1.17247,1.17227,1.17245,476199991.0
2005-11-22 04:55:00,1.17245,1.1726,1.17245,1.17252,379500005.0
2005-11-22 04:56:00,1.17244,1.17258,1.17243,1.17255,723400002.0
2005-11-22 04:57:00,1.17255,1.17255,1.17242,1.1725,368699995.0
2005-11-22 04:58:00,1.17252,1.17261,1.17249,1.17255,427499999.0
2005-11-22 04:59:00,1.17254,1.17265,1.17254,1.17262,853500002.0
2005-11-22 05:00:00,1.17256,1.17268,1.17256,1.17268,273100000.0
2005-11-22 05:01:00,1.1726,1.17264,1.17236,1.17242,377199998.0
2005-11-22 05:02:00,1.17242,1.17245,1.17234,1.17239,220699998.0
2005-11-22 05:03:00,1.17234,1.17245,1.17229,1.17245,316100003.0
2005-11-22 05:04:00,1.1724,1.17245,1.1723,1.17238,456300001.0
2005-11-22 05:05:00,1.17245,1.17253,1.1724,1.17244,470200008.0
2005-11-22 05:06:00,1.17251,1.17266,1.17251,1.17266,718100000.0
2005-11-22 05:07:00,1.17258,1.17264,1.1724,1.17245,718400002.0
2005-11-22 05:08:00,1.17241,1.17245,1.17232,1.17238,530500011.0
2005-11-22 05:09:00,1.17238,1.17245,1.17225,1.17245,462999993.0
2005-11-22 05:10:00,1.17245,1.17248,1.17239,1.1724,459000011.0
2005-11-22 05:11:00,1.17243,1.17245,1.17233,1.17238,480000001.0
2005-11-22 05:12:00,1.17235,1.17245,1.17235,1.17245,125900001.0
2005-11-22 05:13:00,1.17238,1.17245,1.17226,1.17238,432999994.0
2005-11-22 05:14:00,1.17243,1.17243,1.17224,1.17224,558299996.0
2005-11-22 05:15:00,1.17235,1.17238,1.1722,1.17229,531299998.0
2005-11-22 05:16:00,1.17235,1.17235,1.1722,1.17228,617900001.0
2005-11-22 05:17:00,1.1723,1.1723,1.1722,1.1722,93300000.0
2005-11-22 05:18:00,1.17234,1.17238,1.17226,1.17235,499700000.0
2005-11-22 05:19:00,1.17233,1.1724,1.1722,1.17232,332200000.0
2005-11-22 05:20:00,1.17237,1.17245,1.17236,1.17238,376599996.0
2005-11-22 05:21:00,1.17242,1.17268,1.17242,1.17255,615699994.0
2005-11-22 05:22:00,1.1726,1.17266,1.17246,1.17256,378400001.0
2005-11-22 05:23:00,1.1724,1.17257,1.1724,1.17252,721500003.0
2005-11-22 05:24:00,1.17249,1.17255,1.17241,1.17255,565799998.0
2005-11-22 05:25:00,1.17256,1.17266,1.17247,1.17253,442700006.0
2005-11-22 05:26:00,1.17247,1.17263,1.17247,1.17263,397799991.0
2005-11-22 05:27:00,1.17262,1.17265,1.17254,1.17259,304400001.0
2005-11-22 05:28:00,1.17259,1.17265,1.1725,1.17263,464300000.0
2005-11-22 05:29:00,1.17267,1.17273,1.17263,1.17266,159000003.0
2005-11-22 05:30:00,1.17273,1.17286,1.17263,1.17276,562400008.0
2005-11-22 05:31:00,1.17267,1.17269,1.17245,1.17249,501699997.0
2005-11-22 05:32:00,1.17235,1.17255,1.17232,1.17253,834999995.0
2005-11-22 05:33:00,1.17245,1.17252,1.17223,1.17232,490299998.0
2005-11-22 05:34:00,1.17238,1.17247,1.17221,1.17221,564500000.0
2005-11-22 05:35:00,1.1724,1.17245,1.17231,1.1724,595499999.0
2005-11-22 05:36:00,1.17238,1.17245,1.17226,1.17231,580399993.0
2005-11-22 05:37:00,1.1724,1.17245,1.17229,1.17239,529499998.0
2005-11-22 05:38:00,1.17239,1.17245,1.17233,1.17242,595899996.0
2005-11-22 05:39:00,1.17247,1.17254,1.1724,1.17252,524300000.0
2005-11-22 05:40:00,1.17248,1.17248,1.17228,1.1723,176300000.0
2005-11-22 05:41:00,1.17245,1.17245,1.17219,1.17231,620199998.0
2005-11-22 05:42:00,1.17224,1.17241,1.17224,1.17233,303900005.0
2005-11-22 05:43:00,1.1722,1.17237,1.1722,1.1723,735599997.0
2005-11-22 05:44:00,1.17213,1.17235,1.17213,1.17231,611000015.0
2005-11-22 05:45:00,1.17225,1.17233,1.17211,1.17232,490099996.0
2005-11-22 05:46:00,1.17233,1.17238,1.17223,1.17229,380299997.0
2005-11-22 05:47:00,1.17235,1.17235,1.17216,1.1723,438400005.0
2005-11-22 05:48:00,1.1723,1.17238,1.1723,1.17231,320100002.0
2005-11-22 05:49:00,1.17234,1.17238,1.17222,1.17232,449800003.0
2005-11-22 05:50:00,1.17232,1.17243,1.17231,1.17243,207199997.0
2005-11-22 05:51:00,1.17236,1.17243,1.17227,1.17232,316799994.0
2005-11-22 05:52:00,1.17239,1.17239,1.17216,1.17216,530700012.0
2005-11-22 05:53:00,1.17241,1.17241,1.1723,1.17238,379200000.0
2005-11-22 05:54:00,1.17228,1.17235,1.1722,1.1723,315500005.0
2005-11-22 05:55:00,1.17232,1.17235,1.17216,1.17216,441200006.0
2005-11-22 05:56:00,1.17232,1.17235,1.17217,1.17226,511599997.0
2005-11-22 05:57:00,1.17224,1.1723,1.17213,1.17229,341099999.0
2005-11-22 05:58:00,1.17229,1.17239,1.17223,1.17227,464300000.0
2005-11-22 05:59:00,1.17235,1.17238,1.1722,1.1722,688400002.0
2005-11-22 06:00:00,1.17228,1.17235,1.1722,1.17235,465899997.0
2005-11-22 06:01:00,1.17235,1.17244,1.17229,1.17237,406100004.0
2005-11-22 06:02:00,1.17241,1.17246,1.17233,1.17242,430399992.0
2005-11-22 06:03:00,1.17248,1.17255,1.1724,1.17247,751199996.0
2005-11-22 06:04:00,1.17242,1.17252,1.17233,1.17243,450800008.0
2005-11-22 06:05:00,1.17248,1.17248,1.17232,1.17234,775100006.0
2005-11-22 06:06:00,1.17236,1.17239,1.17227,1.17233,158499995.0
2005-11-22 06:07:00,1.17233,1.17243,1.17225,1.17236,514199999.0
2005-11-22 06:08:00,1.17232,1.17243,1.17228,1.17233,507000003.0
2005-11-22 06:09:00,1.17238,1.17242,1.17227,1.17231,647500010.0
2005-11-22 06:10:00,1.17238,1.17238,1.17223,1.17229,610800005.0
2005-11-22 06:11:00,1.17231,1.17235,1.17218,1.1723,504999996.0
2005-11-22 06:12:00,1.17237,1.17243,1.17227,1.17232,624899996.0
2005-11-22 06:13:00,1.17227,1.17233,1.17219,1.17225,390700001.0
2005-11-22 06:14:00,1.17222,1.17232,1.17215,1.17221,526600003.0
2005-11-22 06:15:00,1.1723,1.17238,1.17226,1.17233,302299998.0
2005-11-22 06:16:00,1.17229,1.17235,1.17217,1.1723,993799994.0
2005-11-22 06:17:00,1.17235,1.17238,1.17227,1.17234,809200014.0
2005-11-22 06:18:00,1.1723,1.17235,1.17226,1.17235,486900005.0
2005-11-22 06:19:00,1.17235,1.17237,1.17226,1.17226,603900000.0
2005-11-22 06:20:00,1.17218,1.17238,1.17218,1.17233,183399995.0
2005-11-22 06:21:00,1.17233,1.17235,1.17224,1.17224,586700006.0
2005-11-22 06:22:00,1.17231,1.17238,1.17228,1.17235,674099993.0
2005-11-22 06:23:00,1.17237,1.17243,1.17229,1.17237,693999994.0
2005-11-22 06:24:00,1.17228,1.17235,1.17219,1.17235,484500002.0
2005-11-22 06:25:00,1.1723,1.17237,1.17223,1.17235,733499995.0
2005-11-22 06:26:00,1.17235,1.17237,1.17223,1.1723,626800001.0
2005-11-22 06:27:00,1.17235,1.17235,1.17223,1.17224,539400003.0
2005-11-22 06:28:00,1.17233,1.17238,1.17221,1.17234,444499993.0
2005-11-22 06:29:00,1.17231,1.17244,1.17231,1.17237,380400005.0
2005-11-22 06:30:00,1.17226,1.17235,1.17226,1.17235,96500002.0
2005-11-22 06:31:00,1.17235,1.17235,1.17221,1.17229,375799996.0
2005-11-22 06:32:00,1.17235,1.17238,1.17226,1.17226,519299999.0
2005-11-22 06:33:00,1.17226,1.17235,1.1722,1.1723,289699994.0
2005-11-22 06:34:00,1.17235,1.17235,1.1723,1.1723,73999997.0
2005-11-22 06:35:00,1.17235,1.17235,1.17221,1.17221,560700002.0
2005-11-22 06:36:00,1.17226,1.17235,1.17222,1.17233,367300000.0
2005-11-22 06:37:00,1.17235,1.17238,1.17213,1.17223,479499998.0
2005-11-22 06:38:00,1.1724,1.17253,1.17238,1.17244,896300008.0
2005-11-22 06:39:00,1.17243,1.17254,1.17239,1.17245,814900000.0
2005-11-22 06:40:00,1.17231,1.17252,1.17231,1.17252,483300000.0
2005-11-22 06:41:00,1.17245,1.17257,1.17242,1.17247,584399997.0
2005-11-22 06:42:00,1.17242,1.17265,1.17242,1.17265,396999994.0
2005-11-22 06:43:00,1.1726,1.17265,1.17256,1.17265,404200001.0
2005-11-22 06:44:00,1.17262,1.17268,1.17254,1.17264,405800000.0
2005-11-22 06:45:00,1.17263,1.17263,1.1725,1.1725,694299994.0
2005-11-22 06:46:00,1.17246,1.17258,1.17246,1.17255,536999992.0
2005-11-22 06:47:00,1.17253,1.17258,1.17242,1.1725,579399996.0
2005-11-22 06:48:00,1.17255,1.17255,1.17246,1.17246,380699996.0
2005-11-22 06:49:00,1.17244,1.17251,1.17234,1.17239,207699999.0
2005-11-22 06:50:00,1.17247,1.1725,1.17233,1.17233,289399998.0
2005-11-22 06:51:00,1.17243,1.17263,1.17243,1.17253,492100000.0
2005-11-22 06:52:00,1.1725,1.17263,1.1725,1.17251,554600005.0
2005-11-22 06:53:00,1.17256,1.17263,1.17247,1.17247,636599996.0
2005-11-22 06:54:00,1.17255,1.17262,1.17247,1.17255,632799999.0
2005-11-22 06:55:00,1.17257,1.17271,1.17256,1.17271,577900007.0
2005-11-22 06:56:00,1.17273,1.17275,1.17258,1.17264,442999994.0
2005-11-22 06:57:00,1.17251,1.17271,1.17245,1.17269,344399999.0
2005-11-22 06:58:00,1.17263,1.17265,1.17252,1.17256,533700007.0
2005-11-22 06:59:00,1.17263,1.17276,1.17252,1.17272,780300003.0
2005-11-22 07:00:00,1.17273,1.17273,1.1726,1.17267,360199995.0
2005-11-22 07:01:00,1.17271,1.17273,1.17261,1.17262,551799996.0
2005-11-22 07:02:00,1.17251,1.17272,1.17251,1.17272,499800000.0
2005-11-22 07:03:00,1.17273,1.17278,1.17265,1.17273,283800004.0
2005-11-22 07:04:00,1.1727,1.17275,1.17258,1.17266,613100004.0
2005-11-22 07:05:00,1.17262,1.17275,1.17258,1.17267,514599999.0
2005-11-22 07:06:00,1.17265,1.17275,1.17259,1.17271,530100001.0
2005-11-22 07:07:00,1.17273,1.17273,1.17265,1.17268,337100000.0
2005-11-22 07:08:00,1.17272,1.17272,1.17265,1.17265,149600005.0
2005-11-22 07:09:00,1.17263,1.17271,1.17259,1.17265,390699996.0
2005-11-22 07:10:00,1.17259,1.17267,1.17251,1.17265,379900001.0
2005-11-22 07:11:00,1.17265,1.17265,1.17257,1.1726,270600000.0
2005-11-22 07:12:00,1.17263,1.17263,1.17248,1.17248,552200002.0
2005-11-22 07:13:00,1.17247,1.17258,1.17245,1.17255,687100000.0
2005-11-22 07:14:00,1.17253,1.17258,1.1724,1.1724,909800009.0
2005-11-22 07:15:00,1.1725,1.17258,1.1724,1.17253,261899994.0
2005-11-22 07:16:00,1.1725,1.17255,1.17246,1.17253,171799995.0
2005-11-22 07:17:00,1.17255,1.17265,1.17246,1.17256,653900000.0
2005-11-22 07:18:00,1.17245,1.17251,1.17238,1.17248,291999999.0
2005-11-22 07:19:00,1.17242,1.17249,1.17233,1.17241,213500001.0
2005-11-22 07:20:00,1.1724,1.1724,1.1722,1.1722,388600002.0
2005-11-22 07:21:00,1.17229,1.17235,1.17226,1.17235,614899995.0
2005-11-22 07:22:00,1.1723,1.17238,1.17222,1.1723,828299998.0
2005-11-22 07:23:00,1.17233,1.17242,1.17229,1.17236,360100006.0
2005-11-22 07:24:00,1.17228,1.17243,1.17228,1.17243,353600004.0
2005-11-22 07:25:00,1.17245,1.17248,1.17235,1.17236,494800003.0
2005-11-22 07:26:00,1.17238,1.17245,1.1723,1.17245,561500008.0
2005-11-22 07:27:00,1.17243,1.17243,1.17224,1.17236,542000000.0
2005-11-22 07:28:00,1.1724,1.17244,1.17226,1.17236,353399994.0
2005-11-22 07:29:00,1.1722,1.17235,1.1722,1.17233,539799999.0
2005-11-22 07:30:00,1.17235,1.17238,1.17228,1.17234,314300004.0
2005-11-22 07:31:00,1.17228,1.17241,1.17223,1.17232,806500009.0
2005-11-22 07:32:00,1.17233,1.17238,1.17224,1.1723,402299999.0
2005-11-22 07:33:00,1.1724,1.17242,1.17218,1.17218,657500002.0
2005-11-22 07:34:00,1.1723,1.1724,1.17226,1.17235,598099998.0
2005-11-22 07:35:00,1.17226,1.17235,1.17226,1.17233,186200002.0
2005-11-22 07:36:00,1.17229,1.17235,1.17217,1.1723,536400002.0
2005-11-22 07:37:00,1.17237,1.17243,1.17227,1.17234,747899998.0
2005-11-22 07:38:00,1.17239,1.17248,1.17231,1.1724,621500006.0
2005-11-22 07:39:00,1.17245,1.17245,1.1724,1.1724,60000001.0
2005-11-22 07:40:00,1.17238,1.17245,1.17228,1.1723,229899998.0
2005-11-22 07:41:00,1.17244,1.17244,1.1723,1.17232,482700005.0
2005-11-22 07:42:00,1.17229,1.17235,1.17226,1.17233,323500001.0
2005-11-22 07:43:00,1.17231,1.17231,1.17217,1.17222,552299999.0
2005-11-22 07:44:00,1.17221,1.1723,1.17217,1.17228,792900002.0
2005-11-22 07:45:00,1.17217,1.17233,1.17213,1.17232,439200002.0
2005-11-22 07:46:00,1.17234,1.17235,1.1722,1.17223,639300005.0
2005-11-22 07:47:00,1.17223,1.17234,1.1722,1.17225,391200000.0
2005-11-22 07:48:00,1.17219,1.1723,1.17218,1.17226,483599998.0
2005-11-22 07:49:00,1.1722,1.17225,1.17214,1.17222,633900003.0
2005-11-22 07:50:00,1.17222,1.17227,1.17214,1.17222,341099999.0
2005-11-22 07:51:00,1.17228,1.1723,1.17213,1.17226,470499996.0
2005-11-22 07:52:00,1.17224,1.17235,1.17224,1.17234,432400003.0
2005-11-22 07:53:00,1.17226,1.17233,1.17216,1.17226,398200005.0
2005-11-22 07:54:00,1.17222,1.17228,1.17214,1.17223,146000002.0
2005-11-22 07:55:00,1.17224,1.17227,1.1722,1.17225,296800009.0
2005-11-22 07:56:00,1.17224,1.17224,1.17206,1.17211,594700007.0
2005-11-22 07:57:00,1.17214,1.17221,1.17207,1.17213,84399996.0
2005-11-22 07:58:00,1.17216,1.1723,1.1721,1.17227,401300003.0
2005-11-22 07:59:00,1.1722,1.17225,1.17212,1.17225,265799998.0
2005-11-22 08:00:00,1.17214,1.17233,1.17214,1.17233,216400001.0
2005-11-22 08:01:00,1.17229,1.17229,1.17217,1.17218,493099998.0
2005-11-22 08:02:00,1.17227,1.17227,1.17207,1.17221,306999998.0
2005-11-22 08:03:00,1.17217,1.17233,1.17217,1.17233,412899996.0
2005-11-22 08:04:00,1.1723,1.17238,1.17226,1.17233,867799993.0
2005-11-22 08:05:00,1.17236,1.17236,1.17216,1.1722,401300002.0
2005-11-22 08:06:00,1.17221,1.17226,1.17214,1.17225,522500004.0
2005-11-22 08:07:00,1.17212,1.17227,1.17212,1.1722,375400006.0
2005-11-22 08:08:00,1.17224,1.17234,1.17222,1.17227,426699999.0
2005-11-22 08:09:00,1.17225,1.17225,1.17214,1.17216,511500001.0
2005-11-22 08:10:00,1.17215,1.17225,1.17214,1.17223,415399996.0
2005-11-22 08:11:00,1.17227,1.17243,1.17222,1.17222,451800006.0
2005-11-22 08:12:00,1.17229,1.17253,1.17229,1.17253,435699997.0
2005-11-22 08:13:00,1.17252,1.17255,1.1724,1.1724,537499995.0
2005-11-22 08:14:00,1.17241,1.17254,1.1723,1.17242,376399999.0
2005-11-22 08:15:00,1.17243,1.17253,1.17241,1.17246,342500000.0
2005-11-22 08:16:00,1.17254,1.17254,1.17243,1.17247,753900004.0
2005-11-22 08:17:00,1.17248,1.17263,1.17247,1.17263,354599997.0
2005-11-22 08:18:00,1.17252,1.17268,1.17248,1.17265,600199996.0
2005-11-22 08:19:00,1.17262,1.17285,1.17262,1.17276,444200010.0
2005-11-22 08:20:00,1.17283,1.1729,1.17273,1.17275,779299996.0
2005-11-22 08:21:00,1.17287,1.1729,1.17275,1.1728,1002200018.0
2005-11-22 08:22:00,1.17279,1.17285,1.1727,1.1728,201099996.0
2005-11-22 08:23:00,1.17284,1.17303,1.17284,1.17303,688900003.0
2005-11-22 08:24:00,1.17303,1.17303,1.17286,1.17295,615299998.0
2005-11-22 08:25:00,1.17295,1.17303,1.17284,1.17297,354500001.0
2005-11-22 08:26:00,1.17289,1.17303,1.17289,1.17303,149700002.0
2005-11-22 08:27:00,1.17293,1.17303,1.17284,1.1729,322400007.0
2005-11-22 08:28:00,1.17295,1.17302,1.17283,1.17283,561700003.0
2005-11-22 08:29:00,1.17292,1.173,1.17283,1.1729,353599998.0
2005-11-22 08:30:00,1.17294,1.17303,1.17289,1.17299,583400007.0
2005-11-22 08:31:00,1.17294,1.17304,1.1728,1.17303,574300007.0
2005-11-22 08:32:00,1.17296,1.17303,1.17284,1.17292,720899996.0
2005-11-22 08:33:00,1.17292,1.17295,1.17281,1.17284,689100003.0
2005-11-22 08:34:00,1.1729,1.17298,1.1729,1.17295,474900005.0
2005-11-22 08:35:00,1.17295,1.17298,1.1728,1.1729,440400005.0
2005-11-22 08:36:00,1.17295,1.17298,1.1728,1.1728,546600001.0
2005-11-22 08:37:00,1.17287,1.17307,1.17283,1.17307,605399998.0
2005-11-22 08:38:00,1.17293,1.17302,1.1729,1.17302,413800007.0
2005-11-22 08:39:00,1.173,1.17307,1.17295,1.17305,536500000.0
2005-11-22 08:40:00,1.17303,1.17307,1.17292,1.17305,483399996.0
2005-11-22 08:41:00,1.17303,1.17305,1.1729,1.17298,668500005.0
2005-11-22 08:42:00,1.17304,1.17304,1.17289,1.17298,404299993.0
2005-11-22 08:43:00,1.17295,1.17295,1.1729,1.1729,401000003.0
2005-11-22 08:44:00,1.1728,1.17288,1.17274,1.17284,388100002.0
2005-11-22 08:45:00,1.17282,1.17292,1.17277,1.17284,474100006.0
2005-11-22 08:46:00,1.17284,1.17293,1.17283,1.17287,382600007.0
2005-11-22 08:47:00,1.17272,1.17282,1.17267,1.17282,488000001.0
2005-11-22 08:48:00,1.17284,1.17296,1.17284,1.17296,247299994.0
2005-11-22 08:49:00,1.17293,1.17294,1.17281,1.17284,351899998.0
2005-11-22 08:50:00,1.17286,1.17293,1.17278,1.17285,570300003.0
2005-11-22 08:51:00,1.17275,1.17287,1.17273,1.17275,729600003.0
2005-11-22 08:52:00,1.17285,1.17285,1.17262,1.17274,615299993.0
2005-11-22 08:53:00,1.17281,1.17294,1.17276,1.17294,437500008.0
2005-11-22 08:54:00,1.17295,1.17304,1.1729,1.17298,304700001.0
2005-11-22 08:55:00,1.1729,1.17298,1.17286,1.17295,472999993.0
2005-11-22 08:56:00,1.17293,1.1732,1.17287,1.17312,628000004.0
2005-11-22 08:57:00,1.17322,1.17327,1.17311,1.17311,305800002.0
2005-11-22 08:58:00,1.17303,1.17318,1.17298,1.17302,632000001.0
2005-11-22 08:59:00,1.1729,1.17301,1.1728,1.17301,533899999.0
2005-11-22 09:00:00,1.17302,1.17306,1.1729,1.17306,345099999.0
2005-11-22 09:01:00,1.17295,1.1732,1.17295,1.17315,370700001.0
2005-11-22 09:02:00,1.17317,1.17349,1.17317,1.17349,256300000.0
2005-11-22 09:03:00,1.17361,1.17376,1.17359,1.17365,141900002.0
2005-11-22 09:04:00,1.17363,1.17363,1.17349,1.17356,398599992.0
2005-11-22 09:05:00,1.17363,1.1737,1.17353,1.1736,486599997.0
2005-11-22 09:06:00,1.17361,1.17375,1.17357,1.17358,433000003.0
2005-11-22 09:07:00,1.17353,1.17369,1.17348,1.17354,333499996.0
2005-11-22 09:08:00,1.17329,1.17342,1.17315,1.17322,410800005.0
2005-11-22 09:09:00,1.17315,1.17331,1.17309,1.17319,403299997.0
2005-11-22 09:10:00,1.17322,1.17326,1.1731,1.17323,549000005.0
2005-11-22 09:11:00,1.17328,1.17333,1.17319,1.17325,433499996.0
2005-11-22 09:12:00,1.17325,1.17325,1.17305,1.17317,549800002.0
2005-11-22 09:13:00,1.17316,1.17322,1.17295,1.17313,868100004.0
2005-11-22 09:14:00,1.1732,1.1733,1.17306,1.1732,434300001.0
2005-11-22 09:15:00,1.17327,1.17338,1.17318,1.17328,457900001.0
2005-11-22 09:16:00,1.1732,1.17332,1.17314,1.17332,429899998.0
2005-11-22 09:17:00,1.1732,1.17334,1.1732,1.17333,336099998.0
2005-11-22 09:18:00,1.17332,1.17338,1.17332,1.17338,95999999.0
2005-11-22 09:19:00,1.17339,1.1734,1.17326,1.17338,433200001.0
2005-11-22 09:20:00,1.17326,1.17337,1.1732,1.1733,588799998.0
2005-11-22 09:21:00,1.17321,1.17321,1.17282,1.17285,538200003.0
2005-11-22 09:22:00,1.17283,1.17303,1.17283,1.17296,457300009.0
2005-11-22 09:23:00,1.17285,1.17323,1.17285,1.17323,186800000.0
2005-11-22 09:24:00,1.17334,1.17355,1.17334,1.17343,672499996.0
2005-11-22 09:25:00,1.17331,1.17351,1.1732,1.1733,766500002.0
2005-11-22 09:26:00,1.17337,1.17348,1.17332,1.17334,393400007.0
2005-11-22 09:27:00,1.17337,1.17345,1.17329,1.17342,348800004.0
2005-11-22 09:28:00,1.17335,1.17343,1.17322,1.1733,571900002.0
2005-11-22 09:29:00,1.17337,1.17348,1.17333,1.17342,893399999.0
2005-11-22 09:30:00,1.17341,1.17354,1.17337,1.17344,593300003.0
2005-11-22 09:31:00,1.17336,1.17349,1.17329,1.1734,652000002.0
2005-11-22 09:32:00,1.1733,1.17338,1.17324,1.17328,685999994.0
2005-11-22 09:33:00,1.17323,1.17323,1.173,1.17314,487499999.0
2005-11-22 09:34:00,1.17313,1.17327,1.17307,1.17313,466199990.0
2005-11-22 09:35:00,1.17306,1.17306,1.17285,1.17285,535799999.0
2005-11-22 09:36:00,1.17286,1.17294,1.17281,1.17283,675600001.0
2005-11-22 09:37:00,1.17284,1.17293,1.17283,1.17291,130500000.0
2005-11-22 09:38:00,1.17293,1.17293,1.17276,1.17276,408099999.0
2005-11-22 09:39:00,1.17273,1.17281,1.17254,1.17257,423200000.0
2005-11-22 09:40:00,1.17254,1.17254,1.17242,1.17242,268600003.0
2005-11-22 09:41:00,1.17236,1.17243,1.17226,1.17236,321300004.0
2005-11-22 09:42:00,1.17248,1.17263,1.17239,1.17255,632499994.0
2005-11-22 09:43:00,1.17264,1.17264,1.17242,1.17251,421899997.0
2005-11-22 09:44:00,1.17253,1.17265,1.17239,1.17239,415800005.0
2005-11-22 09:45:00,1.17262,1.17289,1.17261,1.17288,431800005.0
2005-11-22 09:46:00,1.17284,1.17298,1.17284,1.17297,424699997.0
2005-11-22 09:47:00,1.17292,1.17292,1.17276,1.17276,327199994.0
2005-11-22 09:48:00,1.17271,1.17291,1.17271,1.17291,303700003.0
2005-11-22 09:49:00,1.17292,1.17296,1.1728,1.17287,313099998.0
2005-11-22 09:50:00,1.17279,1.17286,1.17269,1.17285,913799996.0
2005-11-22 09:51:00,1.17285,1.17285,1.17271,1.17275,469099998.0
2005-11-22 09:52:00,1.17283,1.17293,1.17275,1.17287,502300000.0
2005-11-22 09:53:00,1.17279,1.17285,1.17271,1.17283,525200006.0
2005-11-22 09:54:00,1.17275,1.17283,1.17275,1.17283,92600002.0
2005-11-22 09:55:00,1.17289,1.17295,1.17279,1.17289,805399994.0
2005-11-22 09:56:00,1.17274,1.17289,1.1727,1.17276,722300010.0
2005-11-22 09:57:00,1.17272,1.17283,1.17265,1.17283,363800003.0
2005-11-22 09:58:00,1.17285,1.17294,1.17279,1.17288,547500002.0
2005-11-22 09:59:00,1.17287,1.17294,1.17274,1.17275,582499996.0
2005-11-22 10:00:00,1.17267,1.17278,1.17254,1.17257,355699996.0
2005-11-22 10:01:00,1.1726,1.17298,1.17258,1.17289,734499998.0
2005-11-22 10:02:00,1.17294,1.17303,1.17288,1.17293,465100006.0
2005-11-22 10:03:00,1.17277,1.17293,1.17277,1.17293,556700006.0
2005-11-22 10:04:00,1.1729,1.17335,1.17289,1.17322,411699996.0
2005-11-22 10:05:00,1.17337,1.17339,1.17318,1.17318,345600001.0
2005-11-22 10:06:00,1.17322,1.17325,1.1731,1.1731,428900000.0
2005-11-22 10:07:00,1.17311,1.17318,1.17296,1.17302,573900003.0
2005-11-22 10:08:00,1.17295,1.17302,1.17277,1.17285,578700005.0
2005-11-22 10:09:00,1.1728,1.17307,1.1728,1.17307,310099992.0
2005-11-22 10:10:00,1.17313,1.17332,1.17313,1.17332,459200007.0
2005-11-22 10:11:00,1.17338,1.17338,1.17312,1.17312,466000001.0
2005-11-22 10:12:00,1.173,1.173,1.17272,1.17272,449900007.0
2005-11-22 10:13:00,1.17282,1.17284,1.17265,1.17272,489700013.0
2005-11-22 10:14:00,1.17275,1.17283,1.17262,1.17262,577800000.0
2005-11-22 10:15:00,1.1727,1.17283,1.17263,1.17281,368300001.0
2005-11-22 10:16:00,1.17283,1.17291,1.17272,1.17272,591499995.0
2005-11-22 10:17:00,1.1727,1.17282,1.17267,1.17277,434700003.0
2005-11-22 10:18:00,1.17272,1.17301,1.17265,1.17294,579099992.0
2005-11-22 10:19:00,1.17291,1.17318,1.1728,1.17318,251800003.0
2005-11-22 10:20:00,1.17311,1.1732,1.17306,1.17318,759000009.0
2005-11-22 10:21:00,1.17306,1.17313,1.17296,1.17313,747600000.0
2005-11-22 10:22:00,1.1731,1.17314,1.17298,1.17308,564200007.0
2005-11-22 10:23:00,1.17309,1.17309,1.17293,1.17295,432600002.0
2005-11-22 10:24:00,1.17282,1.17312,1.17281,1.17312,499499997.0
2005-11-22 10:25:00,1.17303,1.17316,1.17303,1.17311,432099998.0
2005-11-22 10:26:00,1.17316,1.17316,1.17295,1.17295,662300002.0
2005-11-22 10:27:00,1.1731,1.17315,1.173,1.173,405699996.0
2005-11-22 10:28:00,1.17307,1.17322,1.17307,1.17315,524400002.0
2005-11-22 10:29:00,1.17319,1.17324,1.17309,1.17309,338000006.0
2005-11-22 10:30:00,1.17307,1.17318,1.17301,1.17318,423799995.0
2005-11-22 10:31:00,1.17316,1.17341,1.17311,1.17327,491600008.0
2005-11-22 10:32:00,1.17337,1.17344,1.17307,1.17309,524200000.0
2005-11-22 10:33:00,1.17296,1.17305,1.17278,1.1728,578800009.0
2005-11-22 10:34:00,1.17283,1.17292,1.17279,1.17285,420900004.0
2005-11-22 10:35:00,1.1729,1.17299,1.17277,1.17277,439700005.0
2005-11-22 10:36:00,1.17289,1.17294,1.17277,1.17283,545199997.0
2005-11-22 10:37:00,1.17282,1.17287,1.1727,1.1727,277600001.0
2005-11-22 10:38:00,1.17265,1.17265,1.17248,1.17249,265200005.0
2005-11-22 10:39:00,1.1725,1.17252,1.17238,1.17238,450799994.0
2005-11-22 10:40:00,1.17211,1.17223,1.17151,1.17152,557699997.0
2005-11-22 10:41:00,1.17145,1.17145,1.17088,1.17105,648700007.0
2005-11-22 10:42:00,1.17087,1.17104,1.17065,1.17081,397800000.0
2005-11-22 10:43:00,1.17087,1.17106,1.17087,1.17106,192800001.0
2005-11-22 10:44:00,1.17108,1.17108,1.17055,1.17064,655400001.0
2005-11-22 10:45:00,1.17054,1.17081,1.17053,1.17081,452600006.0
2005-11-22 10:46:00,1.17077,1.17085,1.17059,1.17065,238399999.0
2005-11-22 10:47:00,1.17074,1.17088,1.17071,1.17081,386500005.0
2005-11-22 10:48:00,1.17083,1.17097,1.17083,1.17093,377199998.0
2005-11-22 10:49:00,1.17083,1.17102,1.17082,1.17102,609200008.0
2005-11-22 10:50:00,1.17096,1.17113,1.17091,1.17113,696000002.0
2005-11-22 10:51:00,1.1711,1.17119,1.17091,1.17094,257600003.0
2005-11-22 10:52:00,1.17074,1.17088,1.1707,1.17082,293300006.0
2005-11-22 10:53:00,1.17092,1.17108,1.17092,1.17099,225200002.0
2005-11-22 10:54:00,1.17111,1.17123,1.17105,1.1711,808499992.0
2005-11-22 10:55:00,1.17132,1.17139,1.17125,1.17127,284100002.0
2005-11-22 10:56:00,1.17124,1.17139,1.17114,1.17114,483700004.0
2005-11-22 10:57:00,1.17103,1.17108,1.17093,1.17093,639899994.0
2005-11-22 10:58:00,1.17103,1.1711,1.1709,1.171,497499998.0
2005-11-22 10:59:00,1.17095,1.17102,1.17081,1.1709,578400008.0
2005-11-22 11:00:00,1.1708,1.17099,1.1708,1.17099,286200001.0
2005-11-22 11:01:00,1.17098,1.17112,1.17088,1.17094,260000002.0
2005-11-22 11:02:00,1.17099,1.17112,1.17097,1.17107,422699995.0
2005-11-22 11:03:00,1.171,1.17112,1.171,1.17112,166000000.0
2005-11-22 11:04:00,1.17117,1.17132,1.17115,1.17124,597099998.0
2005-11-22 11:05:00,1.1712,1.17135,1.1712,1.1713,667099994.0
2005-11-22 11:06:00,1.17117,1.17117,1.17075,1.17075,703099990.0
2005-11-22 11:07:00,1.17073,1.17088,1.17073,1.17088,528899997.0
2005-11-22 11:08:00,1.17076,1.17083,1.17053,1.17061,643100002.0
2005-11-22 11:09:00,1.17071,1.17071,1.17054,1.17054,220600004.0
2005-11-22 11:10:00,1.17052,1.17072,1.17044,1.17064,347700007.0
2005-11-22 11:11:00,1.17075,1.17081,1.17063,1.17069,586799999.0
2005-11-22 11:12:00,1.17077,1.17082,1.17063,1.17063,382999999.0
2005-11-22 11:13:00,1.17071,1.17078,1.17063,1.17077,638200007.0
2005-11-22 11:14:00,1.17077,1.17079,1.17062,1.17063,503899994.0
2005-11-22 11:15:00,1.17079,1.17079,1.17067,1.17067,72900001.0
2005-11-22 11:16:00,1.1708,1.1708,1.17059,1.17068,245099999.0
2005-11-22 11:17:00,1.17047,1.17059,1.17029,1.17042,521799997.0
2005-11-22 11:18:00,1.17038,1.17038,1.17008,1.17014,267100001.0
2005-11-22 11:19:00,1.17024,1.17032,1.17016,1.17027,812700004.0
2005-11-22 11:20:00,1.1703,1.1706,1.17022,1.17051,293099997.0
2005-11-22 11:21:00,1.17052,1.17061,1.17043,1.17049,308500003.0
2005-11-22 11:22:00,1.17043,1.17051,1.17035,1.17042,491200004.0
2005-11-22 11:23:00,1.1703,1.17043,1.17028,1.17034,405300001.0
2005-11-22 11:24:00,1.17032,1.17049,1.1703,1.1704,535900001.0
2005-11-22 11:25:00,1.17039,1.17051,1.17038,1.17046,668400009.0
2005-11-22 11:26:00,1.17047,1.17063,1.17044,1.17056,453899996.0
2005-11-22 11:27:00,1.17057,1.17073,1.17055,1.17073,450300000.0
2005-11-22 11:28:00,1.1707,1.1709,1.1707,1.17085,418300004.0
2005-11-22 11:29:00,1.17086,1.17109,1.17086,1.17109,373599999.0
2005-11-22 11:30:00,1.17116,1.17116,1.1709,1.1709,475300007.0
2005-11-22 11:31:00,1.171,1.17108,1.17088,1.1709,465500003.0
2005-11-22 11:32:00,1.17085,1.17092,1.17034,1.17036,521299990.0
2005-11-22 11:33:00,1.17014,1.17014,1.16975,1.16991,328199998.0
2005-11-22 11:34:00,1.17001,1.1701,1.16991,1.17002,437500002.0
2005-11-22 11:35:00,1.17008,1.17008,1.16979,1.16979,618400008.0
2005-11-22 11:36:00,1.16978,1.16978,1.16931,1.16931,345100002.0
2005-11-22 11:37:00,1.16928,1.16941,1.16926,1.16932,216999997.0
2005-11-22 11:38:00,1.1693,1.16943,1.16923,1.16932,525900003.0
2005-11-22 11:39:00,1.16925,1.16942,1.16874,1.16882,385699998.0
2005-11-22 11:40:00,1.16881,1.16899,1.16871,1.16894,785199988.0
2005-11-22 11:41:00,1.16901,1.16913,1.16898,1.16908,386499996.0
2005-11-22 11:42:00,1.16903,1.16923,1.16903,1.16921,817000007.0
2005-11-22 11:43:00,1.16914,1.16932,1.16907,1.16925,679899997.0
2005-11-22 11:44:00,1.16916,1.16929,1.16912,1.1692,709399997.0
2005-11-22 11:45:00,1.16912,1.16917,1.16889,1.16889,286999997.0
2005-11-22 11:46:00,1.16876,1.16892,1.16872,1.16883,529700000.0
2005-11-22 11:47:00,1.16877,1.1689,1.16869,1.16882,423400005.0
2005-11-22 11:48:00,1.16882,1.16889,1.16869,1.1688,584999997.0
2005-11-22 11:49:00,1.16895,1.16914,1.16895,1.16907,350600000.0
2005-11-22 11:50:00,1.16897,1.16914,1.16895,1.16903,726500005.0
2005-11-22 11:51:00,1.16906,1.16906,1.16887,1.16889,812600004.0
2005-11-22 11:52:00,1.16898,1.16909,1.16888,1.16888,763699995.0
2005-11-22 11:53:00,1.16903,1.16915,1.16899,1.16905,322300001.0
2005-11-22 11:54:00,1.16908,1.1692,1.16907,1.16917,343500006.0
2005-11-22 11:55:00,1.16916,1.16928,1.16916,1.16928,562399998.0
2005-11-22 11:56:00,1.16928,1.16928,1.16917,1.16921,497700005.0
2005-11-22 11:57:00,1.16931,1.16931,1.16922,1.16923,200000006.0
2005-11-22 11:58:00,1.16932,1.16939,1.1691,1.16916,647100016.0
2005-11-22 11:59:00,1.16915,1.1693,1.16915,1.1693,458600000.0
2005-11-22 12:00:00,1.16925,1.16931,1.16917,1.1693,491999999.0
2005-11-22 12:01:00,1.16935,1.16946,1.16927,1.16938,170099999.0
2005-11-22 12:02:00,1.16945,1.16965,1.16945,1.16965,334100003.0
2005-11-22 12:03:00,1.16962,1.16975,1.16958,1.16967,745400003.0
2005-11-22 12:04:00,1.16979,1.1699,1.16968,1.16968,518600001.0
2005-11-22 12:05:00,1.16964,1.16975,1.16949,1.16957,742999994.0
2005-11-22 12:06:00,1.16947,1.16947,1.1692,1.1692,464799997.0
2005-11-22 12:07:00,1.16918,1.16932,1.16906,1.16932,673700001.0
2005-11-22 12:08:00,1.16948,1.16971,1.16945,1.16958,308200000.0
2005-11-22 12:09:00,1.1696,1.17009,1.16959,1.16999,301199995.0
2005-11-22 12:10:00,1.16993,1.17005,1.16978,1.16987,344199998.0
2005-11-22 12:11:00,1.16977,1.16984,1.16962,1.16975,582599994.0
2005-11-22 12:12:00,1.1696,1.16983,1.1696,1.16983,447900010.0
2005-11-22 12:13:00,1.16984,1.16984,1.16965,1.16982,532900010.0
2005-11-22 12:14:00,1.16985,1.17001,1.16984,1.16987,481800002.0
2005-11-22 12:15:00,1.1697,1.16987,1.1697,1.16987,514799995.0
2005-11-22 12:16:00,1.16984,1.17003,1.16984,1.1699,395200000.0
2005-11-22 12:17:00,1.17,1.17018,1.16998,1.17011,310099998.0
2005-11-22 12:18:00,1.17015,1.1705,1.17005,1.17033,325999997.0
2005-11-22 12:19:00,1.17061,1.17076,1.17046,1.17054,466000012.0
2005-11-22 12:20:00,1.1705,1.17053,1.17039,1.17043,477000002.0
2005-11-22 12:21:00,1.17046,1.17059,1.17038,1.17047,611900006.0
2005-11-22 12:22:00,1.17035,1.17056,1.17035,1.17045,703499991.0
2005-11-22 12:23:00,1.17049,1.1706,1.17047,1.1706,332300002.0
2005-11-22 12:24:00,1.17044,1.17057,1.17037,1.17045,213599999.0
2005-11-22 12:25:00,1.17032,1.17051,1.17032,1.17051,300200001.0
2005-11-22 12:26:00,1.17042,1.17052,1.17038,1.17047,464900003.0
2005-11-22 12:27:00,1.17046,1.1705,1.17027,1.17037,627999997.0
2005-11-22 12:28:00,1.17037,1.17039,1.17029,1.17032,503200001.0
2005-11-22 12:29:00,1.17031,1.1705,1.17031,1.1704,400900003.0
2005-11-22 12:30:00,1.17042,1.17052,1.17035,1.17045,504200000.0
2005-11-22 12:31:00,1.17049,1.17053,1.17035,1.17045,500700000.0
2005-11-22 12:32:00,1.17047,1.17047,1.17018,1.17018,362699999.0
2005-11-22 12:33:00,1.1702,1.17031,1.17016,1.17025,523800009.0
2005-11-22 12:34:00,1.17035,1.17043,1.17024,1.17033,638900006.0
2005-11-22 12:35:00,1.17048,1.17066,1.1704,1.1705,552400007.0
2005-11-22 12:36:00,1.17073,1.17135,1.1707,1.17135,718000014.0
2005-11-22 12:37:00,1.17129,1.17129,1.17107,1.17107,579900007.0
2005-11-22 12:38:00,1.17124,1.17129,1.17118,1.17118,495099998.0
2005-11-22 12:39:00,1.17121,1.17131,1.17109,1.1711,486499993.0
2005-11-22 12:40:00,1.17106,1.17115,1.17099,1.17103,566899998.0
2005-11-22 12:41:00,1.17105,1.17105,1.17076,1.17076,348000002.0
2005-11-22 12:42:00,1.17077,1.17083,1.17071,1.17072,537499999.0
2005-11-22 12:43:00,1.17074,1.17092,1.17074,1.17092,274800004.0
2005-11-22 12:44:00,1.17093,1.17093,1.17079,1.1708,364399998.0
2005-11-22 12:45:00,1.17088,1.17096,1.17079,1.17096,356300001.0
2005-11-22 12:46:00,1.17093,1.17093,1.17074,1.17078,181800000.0
2005-11-22 12:47:00,1.17062,1.17081,1.17062,1.1708,625300003.0
2005-11-22 12:48:00,1.1708,1.17081,1.17072,1.17073,466499998.0
2005-11-22 12:49:00,1.17075,1.17108,1.17071,1.17075,789900003.0
2005-11-22 12:50:00,1.1707,1.17085,1.17065,1.17076,382800003.0
2005-11-22 12:51:00,1.17082,1.171,1.17074,1.171,416099998.0
2005-11-22 12:52:00,1.17102,1.17102,1.17094,1.17094,76599999.0
2005-11-22 12:53:00,1.17092,1.17095,1.17076,1.17076,474700000.0
2005-11-22 12:54:00,1.17074,1.17078,1.17059,1.17077,676199994.0
2005-11-22 12:55:00,1.1708,1.17087,1.17073,1.17081,321100000.0
2005-11-22 12:56:00,1.1707,1.1708,1.17066,1.17079,343400009.0
2005-11-22 12:57:00,1.1706,1.1707,1.17055,1.17065,430299997.0
2005-11-22 12:58:00,1.17063,1.17102,1.17058,1.17087,378599994.0
2005-11-22 12:59:00,1.17098,1.17108,1.17089,1.17105,598400000.0
2005-11-22 13:00:00,1.1709,1.17101,1.17074,1.17082,498800012.0
2005-11-22 13:01:00,1.17086,1.17134,1.17079,1.17112,592199999.0
2005-11-22 13:02:00,1.17144,1.17153,1.17126,1.17128,421400002.0
2005-11-22 13:03:00,1.17124,1.17132,1.17118,1.17125,398100000.0
2005-11-22 13:04:00,1.17125,1.17133,1.17118,1.17128,783600005.0
2005-11-22 13:05:00,1.17119,1.17129,1.171,1.17115,420300006.0
2005-11-22 13:06:00,1.17118,1.17125,1.17107,1.17119,648299991.0
2005-11-22 13:07:00,1.17116,1.17123,1.17107,1.17123,593499992.0
2005-11-22 13:08:00,1.17126,1.17135,1.1712,1.17126,339099996.0
2005-11-22 13:09:00,1.17123,1.17133,1.17113,1.17113,521999998.0
2005-11-22 13:10:00,1.17114,1.17124,1.17111,1.17117,483499999.0
2005-11-22 13:11:00,1.17099,1.17109,1.17096,1.17099,520400007.0
2005-11-22 13:12:00,1.17094,1.17098,1.17084,1.17095,421600002.0
2005-11-22 13:13:00,1.17098,1.1711,1.17089,1.17101,414000001.0
2005-11-22 13:14:00,1.17113,1.17113,1.17095,1.17097,351699996.0
2005-11-22 13:15:00,1.17098,1.17106,1.17086,1.17102,525399999.0
2005-11-22 13:16:00,1.17089,1.17108,1.17089,1.17108,464900000.0
2005-11-22 13:17:00,1.17098,1.17102,1.17082,1.17082,579100006.0
2005-11-22 13:18:00,1.17104,1.17124,1.17104,1.17116,469100003.0
2005-11-22 13:19:00,1.17105,1.1711,1.17085,1.17085,539699994.0
2005-11-22 13:20:00,1.17079,1.17079,1.17057,1.17057,420499999.0
2005-11-22 13:21:00,1.17051,1.17051,1.17033,1.17033,585300004.0
2005-11-22 13:22:00,1.17039,1.17051,1.17039,1.17045,226000000.0
2005-11-22 13:23:00,1.17046,1.17055,1.1703,1.17035,213099995.0
2005-11-22 13:24:00,1.17031,1.1704,1.17023,1.17027,619500004.0
2005-11-22 13:25:00,1.17028,1.17039,1.17002,1.17002,564200007.0
2005-11-22 13:26:00,1.17003,1.17038,1.17003,1.17038,613000006.0
2005-11-22 13:27:00,1.17035,1.1705,1.17028,1.17034,710699997.0
2005-11-22 13:28:00,1.17018,1.17028,1.17001,1.1701,353500007.0
2005-11-22 13:29:00,1.17013,1.17013,1.16993,1.16993,459400002.0
2005-11-22 13:30:00,1.17003,1.17007,1.16997,1.16999,307700005.0
2005-11-22 13:31:00,1.17011,1.17033,1.17011,1.17033,399200003.0
2005-11-22 13:32:00,1.17022,1.17032,1.17013,1.17026,680900002.0
2005-11-22 13:33:00,1.17012,1.17037,1.17012,1.17018,763599999.0
2005-11-22 13:34:00,1.17005,1.17009,1.16984,1.16985,440800004.0
2005-11-22 13:35:00,1.16986,1.17014,1.16986,1.17014,469800005.0
2005-11-22 13:36:00,1.17013,1.17013,1.16996,1.16999,496500000.0
2005-11-22 13:37:00,1.17005,1.17014,1.17002,1.17014,506800000.0
2005-11-22 13:38:00,1.17008,1.17015,1.17,1.1701,381700003.0
2005-11-22 13:39:00,1.17003,1.17014,1.16999,1.17014,499900011.0
2005-11-22 13:40:00,1.17017,1.17021,1.17006,1.17014,613500004.0
2005-11-22 13:41:00,1.17018,1.17024,1.17009,1.1701,668599998.0
2005-11-22 13:42:00,1.1701,1.17032,1.16997,1.17025,423900001.0
2005-11-22 13:43:00,1.17028,1.17028,1.16985,1.16985,528100005.0
2005-11-22 13:44:00,1.16963,1.16978,1.16956,1.16964,434400006.0
2005-11-22 13:45:00,1.16966,1.16982,1.16958,1.16969,392300003.0
2005-11-22 13:46:00,1.16964,1.16996,1.16964,1.16996,569299998.0
2005-11-22 13:47:00,1.16987,1.17005,1.16985,1.17,284500001.0
2005-11-22 13:48:00,1.17009,1.17011,1.17005,1.17005,163399994.0
2005-11-22 13:49:00,1.17006,1.1702,1.17,1.1701,664799996.0
2005-11-22 13:50:00,1.17005,1.17005,1.16989,1.16991,288100004.0
2005-11-22 13:51:00,1.1699,1.16995,1.16985,1.16995,121700000.0
2005-11-22 13:52:00,1.16997,1.17004,1.1699,1.1699,608500000.0
2005-11-22 13:53:00,1.16995,1.16995,1.1698,1.1698,211200000.0
2005-11-22 13:54:00,1.16965,1.16982,1.16964,1.16982,500100006.0
2005-11-22 13:55:00,1.1697,1.16982,1.1697,1.16982,190600005.0
2005-11-22 13:56:00,1.16961,1.16986,1.16961,1.16985,476899990.0
2005-11-22 13:57:00,1.16987,1.16993,1.16979,1.16986,626699997.0
2005-11-22 13:58:00,1.16996,1.16997,1.16971,1.16983,453600003.0
2005-11-22 13:59:00,1.16984,1.16997,1.16977,1.16995,526000003.0
2005-11-22 14:00:00,1.16979,1.16988,1.16966,1.16976,260000005.0
2005-11-22 14:01:00,1.16965,1.1698,1.16959,1.16973,515199996.0
2005-11-22 14:02:00,1.16968,1.16975,1.16953,1.16969,432600004.0
2005-11-22 14:03:00,1.1696,1.16969,1.16945,1.16955,418500005.0
2005-11-22 14:04:00,1.16954,1.16969,1.16953,1.16969,387200000.0
2005-11-22 14:05:00,1.16968,1.17,1.16968,1.17,398800000.0
2005-11-22 14:06:00,1.16998,1.17027,1.16998,1.17022,462499988.0
2005-11-22 14:07:00,1.17012,1.17012,1.16989,1.16989,373000004.0
2005-11-22 14:08:00,1.16987,1.17003,1.16979,1.16985,759300000.0
2005-11-22 14:09:00,1.16979,1.17005,1.16966,1.16995,509200006.0
2005-11-22 14:10:00,1.17007,1.17041,1.17007,1.17037,715800014.0
2005-11-22 14:11:00,1.17029,1.17048,1.17029,1.17044,312900004.0
2005-11-22 14:12:00,1.17033,1.17033,1.17008,1.17008,215800001.0
2005-11-22 14:13:00,1.17017,1.17023,1.17014,1.17016,108800000.0
2005-11-22 14:14:00,1.17031,1.17036,1.17017,1.17023,520200009.0
2005-11-22 14:15:00,1.17032,1.17046,1.17024,1.17035,499899994.0
2005-11-22 14:16:00,1.17042,1.17045,1.17029,1.17037,420699997.0
2005-11-22 14:17:00,1.1703,1.17049,1.1703,1.1703,500199993.0
2005-11-22 14:18:00,1.1703,1.17032,1.1702,1.17023,821899997.0
2005-11-22 14:19:00,1.17009,1.17022,1.16997,1.17012,532699997.0
2005-11-22 14:20:00,1.16998,1.1701,1.16996,1.17004,462600008.0
2005-11-22 14:21:00,1.17005,1.17015,1.16995,1.16995,438800009.0
2005-11-22 14:22:00,1.16996,1.17003,1.16979,1.16979,697100004.0
2005-11-22 14:23:00,1.16986,1.16995,1.16968,1.16988,712600008.0
2005-11-22 14:24:00,1.16973,1.16989,1.16969,1.16974,479000002.0
2005-11-22 14:25:00,1.16963,1.16985,1.16959,1.16972,565499995.0
2005-11-22 14:26:00,1.16971,1.16971,1.16942,1.16956,785799997.0
2005-11-22 14:27:00,1.16963,1.16963,1.16944,1.16955,536800007.0
2005-11-22 14:28:00,1.16958,1.16962,1.16945,1.16948,446999993.0
2005-11-22 14:29:00,1.16963,1.16963,1.16944,1.16944,346700002.0
2005-11-22 14:30:00,1.16951,1.16962,1.16947,1.16961,867299993.0
2005-11-22 14:31:00,1.16952,1.16965,1.16946,1.1696,611400000.0
2005-11-22 14:32:00,1.16954,1.16979,1.16954,1.16979,361000002.0
2005-11-22 14:33:00,1.16979,1.16988,1.16969,1.16988,874400008.0
2005-11-22 14:34:00,1.16984,1.17006,1.16984,1.17005,543799999.0
2005-11-22 14:35:00,1.17006,1.17025,1.16999,1.17019,838900003.0
2005-11-22 14:36:00,1.17003,1.17014,1.16992,1.17,331000002.0
2005-11-22 14:37:00,1.16997,1.16997,1.16975,1.16986,422099998.0
2005-11-22 14:38:00,1.16988,1.16999,1.16971,1.16985,229500003.0
2005-11-22 14:39:00,1.16995,1.17006,1.16988,1.17006,729800006.0
2005-11-22 14:40:00,1.16997,1.17025,1.16997,1.17022,420999998.0
2005-11-22 14:41:00,1.1702,1.17024,1.17012,1.17013,595599993.0
2005-11-22 14:42:00,1.17014,1.17021,1.17002,1.17014,517799998.0
2005-11-22 14:43:00,1.17018,1.17028,1.17016,1.17017,652400000.0
2005-11-22 14:44:00,1.17028,1.17046,1.17028,1.17035,382899998.0
2005-11-22 14:45:00,1.17033,1.17068,1.17027,1.17068,111700000.0
2005-11-22 14:46:00,1.17075,1.17085,1.17063,1.17072,472600010.0
2005-11-22 14:47:00,1.17079,1.17081,1.17063,1.17063,324300004.0
2005-11-22 14:48:00,1.17073,1.17084,1.17062,1.17083,753900005.0
2005-11-22 14:49:00,1.17072,1.17082,1.17048,1.17078,497200005.0
2005-11-22 14:50:00,1.17077,1.17077,1.17062,1.17062,819899998.0
2005-11-22 14:51:00,1.17069,1.17077,1.17056,1.17067,750300001.0
2005-11-22 14:52:00,1.17071,1.17072,1.17059,1.17063,679000007.0
2005-11-22 14:53:00,1.17062,1.17063,1.17049,1.17053,606299998.0
2005-11-22 14:54:00,1.1705,1.1706,1.16994,1.16998,761199999.0
2005-11-22 14:55:00,1.17002,1.17026,1.17,1.17026,425500005.0
2005-11-22 14:56:00,1.17043,1.17065,1.17037,1.17048,648500003.0
2005-11-22 14:57:00,1.17044,1.17051,1.17023,1.17034,565000009.0
2005-11-22 14:58:00,1.17025,1.17047,1.17004,1.17017,759899999.0
2005-11-22 14:59:00,1.17027,1.17047,1.17027,1.17037,591500006.0
2005-11-22 15:00:00,1.17044,1.17056,1.17036,1.17053,526400001.0
2005-11-22 15:01:00,1.17052,1.17074,1.17049,1.17061,415400000.0
2005-11-22 15:02:00,1.17037,1.17048,1.17024,1.1703,349500005.0
2005-11-22 15:03:00,1.17026,1.17026,1.16989,1.16989,451600002.0
2005-11-22 15:04:00,1.17004,1.17023,1.17002,1.17016,268000002.0
2005-11-22 15:05:00,1.17029,1.17046,1.17027,1.17036,628499988.0
2005-11-22 15:06:00,1.17039,1.17049,1.17024,1.17038,477000002.0
2005-11-22 15:07:00,1.17031,1.17037,1.17017,1.17023,542499998.0
2005-11-22 15:08:00,1.17016,1.17033,1.17012,1.17033,503099990.0
2005-11-22 15:09:00,1.17034,1.17051,1.17034,1.17038,616400004.0
2005-11-22 15:10:00,1.17033,1.17051,1.17027,1.17044,500199995.0
2005-11-22 15:11:00,1.17033,1.17045,1.17023,1.1703,420799996.0
2005-11-22 15:12:00,1.17016,1.17016,1.16989,1.17,411300003.0
2005-11-22 15:13:00,1.16996,1.17003,1.16988,1.16993,277499994.0
2005-11-22 15:14:00,1.16996,1.17022,1.1699,1.17003,742200000.0
2005-11-22 15:15:00,1.16996,1.17007,1.16983,1.16997,505299993.0
2005-11-22 15:16:00,1.16997,1.16997,1.16971,1.16979,736699997.0
2005-11-22 15:17:00,1.16984,1.16997,1.1698,1.1698,478299998.0
2005-11-22 15:18:00,1.16985,1.16995,1.16978,1.1698,382800000.0
2005-11-22 15:19:00,1.16994,1.16999,1.16967,1.1697,526599996.0
2005-11-22 15:20:00,1.1695,1.16965,1.16943,1.16965,552599993.0
2005-11-22 15:21:00,1.16951,1.16961,1.16947,1.16957,511900001.0
2005-11-22 15:22:00,1.16952,1.16959,1.16938,1.16949,394699999.0
2005-11-22 15:23:00,1.16973,1.16991,1.16973,1.16978,419200003.0
2005-11-22 15:24:00,1.16982,1.17002,1.16981,1.16994,282099996.0
2005-11-22 15:25:00,1.17004,1.17023,1.16997,1.17014,499300008.0
2005-11-22 15:26:00,1.17033,1.17037,1.17029,1.17031,220700003.0
2005-11-22 15:27:00,1.17025,1.17038,1.16998,1.17005,489599994.0
2005-11-22 15:28:00,1.17008,1.17023,1.16996,1.17006,635499999.0
2005-11-22 15:29:00,1.1702,1.17027,1.17009,1.17009,451800002.0
2005-11-22 15:30:00,1.17022,1.17031,1.17017,1.17021,652699999.0
2005-11-22 15:31:00,1.17026,1.17028,1.17009,1.1701,548499996.0
2005-11-22 15:32:00,1.17005,1.17005,1.16983,1.16984,424700001.0
2005-11-22 15:33:00,1.16993,1.1701,1.16986,1.17,526300003.0
2005-11-22 15:34:00,1.16998,1.17005,1.16982,1.16982,561700001.0
2005-11-22 15:35:00,1.16972,1.16972,1.16952,1.16964,662900004.0
2005-11-22 15:36:00,1.16964,1.1697,1.16951,1.16951,444200000.0
2005-11-22 15:37:00,1.1696,1.16985,1.1696,1.16971,660499995.0
2005-11-22 15:38:00,1.16983,1.1702,1.16983,1.1701,495199997.0
2005-11-22 15:39:00,1.17018,1.17038,1.17018,1.17034,392299997.0
2005-11-22 15:40:00,1.17017,1.17017,1.16991,1.16996,512499998.0
2005-11-22 15:41:00,1.16999,1.17012,1.16994,1.16995,625800002.0
2005-11-22 15:42:00,1.16992,1.17004,1.16988,1.16994,604900008.0
2005-11-22 15:43:00,1.16994,1.17003,1.16986,1.16988,326599997.0
2005-11-22 15:44:00,1.16984,1.16999,1.16982,1.16998,358699996.0
2005-11-22 15:45:00,1.16985,1.17004,1.16977,1.17004,404200002.0
2005-11-22 15:46:00,1.16994,1.17012,1.16985,1.16993,263900004.0
2005-11-22 15:47:00,1.16982,1.16992,1.16976,1.16982,292499999.0
2005-11-22 15:48:00,1.16981,1.16996,1.1698,1.16989,554400001.0
2005-11-22 15:49:00,1.16992,1.16992,1.1697,1.16975,591400007.0
2005-11-22 15:50:00,1.16989,1.17,1.16987,1.16989,556799992.0
2005-11-22 15:51:00,1.16999,1.17011,1.16992,1.17005,519999994.0
2005-11-22 15:52:00,1.16994,1.1702,1.16994,1.1702,575799998.0
2005-11-22 15:53:00,1.17025,1.17033,1.17005,1.17005,432000002.0
2005-11-22 15:54:00,1.17017,1.17018,1.17,1.17,508400005.0
2005-11-22 15:55:00,1.17004,1.17014,1.16994,1.16994,354900002.0
2005-11-22 15:56:00,1.17004,1.17015,1.16995,1.17003,361999995.0
2005-11-22 15:57:00,1.17005,1.17008,1.16999,1.17,271100002.0
2005-11-22 15:58:00,1.17003,1.17005,1.16995,1.17,595700001.0
2005-11-22 15:59:00,1.16998,1.17007,1.16998,1.17007,84399999.0
2005-11-22 16:00:00,1.16994,1.17002,1.16968,1.16969,817799986.0
2005-11-22 16:01:00,1.16962,1.16972,1.16957,1.1697,576299997.0
2005-11-22 16:02:00,1.16966,1.17003,1.16966,1.17003,425100007.0
2005-11-22 16:03:00,1.17002,1.1701,1.1699,1.16995,542400004.0
2005-11-22 16:04:00,1.16997,1.17,1.16989,1.16991,361800002.0
2005-11-22 16:05:00,1.16976,1.16994,1.16975,1.16994,504400003.0
2005-11-22 16:06:00,1.16993,1.17011,1.16983,1.17004,564799997.0
2005-11-22 16:07:00,1.17,1.17005,1.16991,1.17,388500008.0
2005-11-22 16:08:00,1.17003,1.1701,1.16989,1.16994,626699998.0
2005-11-22 16:09:00,1.17005,1.17018,1.17005,1.1701,970199999.0
2005-11-22 16:10:00,1.1702,1.17025,1.17008,1.17018,487800002.0
2005-11-22 16:11:00,1.17019,1.17025,1.17003,1.17013,302600005.0
2005-11-22 16:12:00,1.17016,1.17018,1.16995,1.17,468799998.0
2005-11-22 16:13:00,1.1699,1.17004,1.16981,1.16996,791300003.0
2005-11-22 16:14:00,1.17002,1.17007,1.16992,1.17005,669900008.0
2005-11-22 16:15:00,1.17002,1.1701,1.16989,1.16995,358999996.0
2005-11-22 16:16:00,1.1699,1.1701,1.16988,1.17003,450799991.0
2005-11-22 16:17:00,1.17013,1.17013,1.16993,1.16994,475399997.0
2005-11-22 16:18:00,1.16991,1.16991,1.16967,1.16967,476900006.0
2005-11-22 16:19:00,1.16958,1.16978,1.16958,1.16976,576999996.0
2005-11-22 16:20:00,1.16972,1.16983,1.16965,1.16975,157099997.0
2005-11-22 16:21:00,1.1698,1.1699,1.16964,1.16981,275200006.0
2005-11-22 16:22:00,1.16992,1.17,1.16978,1.16984,390200001.0
2005-11-22 16:23:00,1.16984,1.16984,1.16966,1.16972,435299995.0
2005-11-22 16:24:00,1.16972,1.16979,1.16964,1.16964,482799998.0
2005-11-22 16:25:00,1.16976,1.16982,1.16972,1.16981,350500002.0
2005-11-22 16:26:00,1.16987,1.17,1.16976,1.16976,464700007.0
2005-11-22 16:27:00,1.16992,1.17003,1.16988,1.16994,605699998.0
2005-11-22 16:28:00,1.1699,1.1699,1.16978,1.16979,429700008.0
2005-11-22 16:29:00,1.16987,1.17015,1.16987,1.17015,275399997.0
2005-11-22 16:30:00,1.17027,1.17093,1.17027,1.17076,448100005.0
2005-11-22 16:31:00,1.17074,1.17097,1.17074,1.17095,467800004.0
2005-11-22 16:32:00,1.17108,1.17109,1.17083,1.17088,671399996.0
2005-11-22 16:33:00,1.17091,1.17091,1.17066,1.17066,375000001.0
2005-11-22 16:34:00,1.1706,1.17087,1.1706,1.17086,675800001.0
2005-11-22 16:35:00,1.1709,1.1709,1.17073,1.17077,271700002.0
2005-11-22 16:36:00,1.17082,1.17083,1.17073,1.17075,422000002.0
2005-11-22 16:37:00,1.17068,1.17077,1.17065,1.17069,453800000.0
2005-11-22 16:38:00,1.17067,1.17078,1.17064,1.17076,251299999.0
2005-11-22 16:39:00,1.17066,1.17095,1.17065,1.17088,427199999.0
2005-11-22 16:40:00,1.17083,1.17088,1.17078,1.17078,501900003.0
2005-11-22 16:41:00,1.17072,1.17085,1.17072,1.1708,673999996.0
2005-11-22 16:42:00,1.17072,1.1708,1.17064,1.17068,206500001.0
2005-11-22 16:43:00,1.17066,1.17071,1.17051,1.17056,391599998.0
2005-11-22 16:44:00,1.17046,1.17055,1.1703,1.1703,1099699996.0
2005-11-22 16:45:00,1.16965,1.16992,1.16915,1.16923,494000011.0
2005-11-22 16:46:00,1.16909,1.16918,1.16898,1.16907,339199998.0
2005-11-22 16:47:00,1.16938,1.17015,1.16927,1.16988,532600008.0
2005-11-22 16:48:00,1.16994,1.17023,1.16981,1.16983,752299997.0
2005-11-22 16:49:00,1.16987,1.17005,1.16986,1.17005,329800006.0
2005-11-22 16:50:00,1.17,1.17011,1.16993,1.16996,454000004.0
2005-11-22 16:51:00,1.17001,1.17011,1.17,1.17001,434200004.0
2005-11-22 16:52:00,1.16977,1.16991,1.16959,1.16969,194100006.0
2005-11-22 16:53:00,1.16956,1.16977,1.16956,1.16977,548000002.0
2005-11-22 16:54:00,1.16947,1.16962,1.16929,1.16935,482399991.0
2005-11-22 16:55:00,1.16927,1.16946,1.16925,1.16942,464899997.0
2005-11-22 16:56:00,1.16948,1.16961,1.16947,1.16947,392499998.0
2005-11-22 16:57:00,1.16954,1.16974,1.16949,1.16967,442100006.0
2005-11-22 16:58:00,1.1696,1.1696,1.16923,1.16935,817700014.0
2005-11-22 16:59:00,1.16942,1.16961,1.16942,1.16956,420700001.0
2005-11-22 17:00:00,1.16945,1.1695,1.16928,1.1693,511300010.0
2005-11-22 17:01:00,1.1691,1.16929,1.16901,1.16918,593100002.0
2005-11-22 17:02:00,1.16937,1.1694,1.16924,1.16924,374799996.0
2005-11-22 17:03:00,1.16936,1.16949,1.16936,1.16939,382799998.0
2005-11-22 17:04:00,1.16928,1.16939,1.16917,1.16936,499800006.0
2005-11-22 17:05:00,1.16943,1.1696,1.1694,1.16946,580500001.0
2005-11-22 17:06:00,1.16947,1.16963,1.16943,1.16956,463799997.0
2005-11-22 17:07:00,1.16952,1.16962,1.16943,1.16947,559700006.0
2005-11-22 17:08:00,1.16935,1.16948,1.16933,1.16948,168900000.0
2005-11-22 17:09:00,1.16931,1.16931,1.16886,1.16886,469599999.0
2005-11-22 17:10:00,1.16895,1.1691,1.16883,1.1691,490200006.0
2005-11-22 17:11:00,1.16886,1.16918,1.16865,1.16878,370699995.0
2005-11-22 17:12:00,1.16942,1.17045,1.16935,1.17045,201099999.0
2005-11-22 17:13:00,1.1707,1.17121,1.1707,1.17104,184299996.0
2005-11-22 17:14:00,1.17164,1.17185,1.17129,1.17131,435599995.0
2005-11-22 17:15:00,1.17106,1.17141,1.17102,1.1714,526800004.0
2005-11-22 17:16:00,1.17131,1.17139,1.17106,1.17109,497000002.0
2005-11-22 17:17:00,1.17097,1.17119,1.17097,1.17115,398900001.0
2005-11-22 17:18:00,1.17098,1.17107,1.17076,1.1708,624699998.0
2005-11-22 17:19:00,1.17052,1.17064,1.17021,1.1703,677600012.0
2005-11-22 17:20:00,1.1701,1.1701,1.16983,1.16996,275499996.0
2005-11-22 17:21:00,1.16994,1.17014,1.16989,1.17014,706299992.0
2005-11-22 17:22:00,1.17042,1.17086,1.17042,1.17064,119499999.0
2005-11-22 17:23:00,1.17073,1.17073,1.17024,1.17025,181800005.0
2005-11-22 17:24:00,1.17,1.17011,1.16994,1.17011,579099996.0
2005-11-22 17:25:00,1.17001,1.17049,1.17,1.17046,511999994.0
2005-11-22 17:26:00,1.17051,1.17069,1.17048,1.17063,739799985.0
2005-11-22 17:27:00,1.17056,1.17056,1.17022,1.1703,514399999.0
2005-11-22 17:28:00,1.1703,1.17041,1.17017,1.17028,326799999.0
2005-11-22 17:29:00,1.17029,1.17042,1.17018,1.17042,629599998.0
2005-11-22 17:30:00,1.17046,1.17063,1.17041,1.17047,551699996.0
2005-11-22 17:31:00,1.1705,1.17057,1.17027,1.17027,697799998.0
2005-11-22 17:32:00,1.17033,1.17038,1.1702,1.17023,593000003.0
2005-11-22 17:33:00,1.1703,1.17034,1.17018,1.17033,428399994.0
2005-11-22 17:34:00,1.1705,1.17076,1.17049,1.17068,400199993.0
2005-11-22 17:35:00,1.17074,1.17107,1.17073,1.17098,471200004.0
2005-11-22 17:36:00,1.17099,1.17136,1.17089,1.17136,737099997.0
2005-11-22 17:37:00,1.17138,1.17147,1.17126,1.17135,772900002.0
2005-11-22 17:38:00,1.17124,1.17131,1.17107,1.1712,457000000.0
2005-11-22 17:39:00,1.17117,1.17149,1.17117,1.1713,539399992.0
2005-11-22 17:40:00,1.17114,1.17139,1.17114,1.17139,614799996.0
2005-11-22 17:41:00,1.17133,1.17133,1.17121,1.17125,474299993.0
2005-11-22 17:42:00,1.17118,1.17128,1.17093,1.17106,384900005.0
2005-11-22 17:43:00,1.17096,1.17118,1.17087,1.1711,374999994.0
2005-11-22 17:44:00,1.17117,1.17154,1.17115,1.1715,852300012.0
2005-11-22 17:45:00,1.17186,1.17275,1.17186,1.1726,324500007.0
2005-11-22 17:46:00,1.17269,1.17324,1.17262,1.1728,429799997.0
2005-11-22 17:47:00,1.17267,1.1729,1.17267,1.17269,535499998.0
2005-11-22 17:48:00,1.1728,1.1728,1.17231,1.17231,328199998.0
2005-11-22 17:49:00,1.17269,1.17294,1.17263,1.17268,416100002.0
2005-11-22 17:50:00,1.17252,1.17261,1.17228,1.17257,653100000.0
2005-11-22 17:51:00,1.17257,1.17259,1.17239,1.17249,313299998.0
2005-11-22 17:52:00,1.17253,1.1726,1.17221,1.17221,615500004.0
2005-11-22 17:53:00,1.17202,1.17219,1.17176,1.17179,490300003.0
2005-11-22 17:54:00,1.17183,1.17237,1.17181,1.17235,547899995.0
2005-11-22 17:55:00,1.17239,1.1725,1.17228,1.1723,522900006.0
2005-11-22 17:56:00,1.1722,1.17236,1.17205,1.17228,542799993.0
2005-11-22 17:57:00,1.17231,1.17242,1.17227,1.17238,385000001.0
2005-11-22 17:58:00,1.17236,1.17236,1.17212,1.1722,346799998.0
2005-11-22 17:59:00,1.17196,1.17196,1.17149,1.17149,639900012.0
2005-11-22 18:00:00,1.17148,1.17216,1.17148,1.17199,384999999.0
2005-11-22 18:01:00,1.1739,1.1746,1.1739,1.1745,1809400009.0
2005-11-22 18:02:00,1.1746,1.1746,1.1743,1.1746,1809400009.0
2005-11-22 18:03:00,1.1747,1.1747,1.1743,1.1746,1809400009.0
2005-11-22 18:04:00,1.1747,1.1752,1.1747,1.1751,1809400009.0
2005-11-22 18:05:00,1.1752,1.1754,1.1749,1.1749,1809400009.0
2005-11-22 18:06:00,1.175,1.175,1.174,1.1742,1809400009.0
2005-11-22 18:07:00,1.1743,1.1745,1.1743,1.1745,1809400009.0
2005-11-22 18:08:00,1.1747,1.1749,1.174,1.174,1809400009.0
2005-11-22 18:09:00,1.1739,1.1745,1.1739,1.1742,1809400009.0
2005-11-22 18:10:00,1.174,1.1744,1.1739,1.1744,1809400009.0
2005-11-22 18:11:00,1.1743,1.1745,1.1743,1.1744,1809400009.0
2005-11-22 18:12:00,1.1743,1.1743,1.1743,1.1743,1809400009.0
2005-11-22 18:14:00,1.1744,1.1744,1.1743,1.1743,1809400009.0
2005-11-22 18:15:00,1.1743,1.1743,1.1742,1.1742,1809400009.0
2005-11-22 18:16:00,1.1739,1.1742,1.1739,1.1742,1809400009.0
2005-11-22 18:17:00,1.174,1.174,1.174,1.174,1809400009.0
2005-11-22 18:18:00,1.1743,1.1744,1.1742,1.1743,1809400009.0
2005-11-22 18:19:00,1.1742,1.1742,1.174,1.174,1809400009.0
2005-11-22 18:20:00,1.1742,1.1742,1.1739,1.1739,1809400009.0
2005-11-22 18:21:00,1.1737,1.1739,1.1737,1.1739,1809400009.0
2005-11-22 18:22:00,1.1737,1.1739,1.1736,1.1736,1809400009.0
2005-11-22 18:23:00,1.1737,1.1737,1.1736,1.1737,1809400009.0
2005-11-22 18:24:00,1.1737,1.1739,1.1736,1.1737,1809400009.0
2005-11-22 18:25:00,1.1739,1.1739,1.1737,1.1737,1809400009.0
2005-11-22 18:26:00,1.1739,1.1739,1.1736,1.1736,1809400009.0
2005-11-22 18:27:00,1.1737,1.1737,1.1736,1.1736,1809400009.0
2005-11-22 18:28:00,1.1737,1.1737,1.1736,1.1736,1809400009.0
2005-11-22 18:30:00,1.1736,1.174,1.1736,1.174,1809400009.0
2005-11-22 18:31:00,1.1739,1.1747,1.1739,1.1745,1809400009.0
2005-11-22 18:32:00,1.1746,1.1746,1.1743,1.1743,1809400009.0
2005-11-22 18:33:00,1.1744,1.1744,1.1743,1.1743,1809400009.0
2005-11-22 18:34:00,1.1743,1.1743,1.1742,1.1742,1809400009.0
2005-11-22 18:35:00,1.1743,1.1743,1.1742,1.1742,1809400009.0
2005-11-22 18:36:00,1.174,1.1742,1.174,1.1742,1809400009.0
2005-11-22 18:37:00,1.1743,1.1747,1.1743,1.1746,1809400009.0
2005-11-22 18:38:00,1.17235,1.1724,1.17214,1.17215,1809400009.0
2005-11-22 18:39:00,1.1749,1.1749,1.1748,1.1749,2118200001.0
2005-11-22 18:40:00,1.1748,1.1749,1.1744,1.1745,2118200001.0
2005-11-22 18:41:00,1.1746,1.1746,1.1745,1.1745,2118200001.0
2005-11-22 18:42:00,1.1746,1.1746,1.1739,1.1739,2118200001.0
2005-11-22 18:43:00,1.1717,1.17206,1.17166,1.17206,2118200001.0
2005-11-22 18:44:00,1.1735,1.1736,1.1735,1.1736,956900012.0
2005-11-22 18:45:00,1.17215,1.17231,1.17215,1.1723,956900012.0
2005-11-22 18:46:00,1.17226,1.1723,1.17214,1.1722,934600000.0
2005-11-22 18:47:00,1.1739,1.1739,1.1739,1.1739,1637800011.0
2005-11-22 18:48:00,1.1737,1.1737,1.1737,1.1737,1637800011.0
2005-11-22 18:49:00,1.1739,1.1739,1.1737,1.1737,1637800011.0
2005-11-22 18:50:00,1.17216,1.17227,1.17204,1.17209,1637800011.0
2005-11-22 18:51:00,1.1739,1.1739,1.1739,1.1739,1451200002.0
2005-11-22 18:52:00,1.1737,1.1739,1.1737,1.1739,1451200002.0
2005-11-22 18:53:00,1.174,1.174,1.1739,1.1739,1451200002.0
2005-11-22 18:54:00,1.174,1.174,1.1739,1.1739,1451200002.0
2005-11-22 18:55:00,1.174,1.174,1.1739,1.174,1451200002.0
2005-11-22 18:56:00,1.1742,1.1742,1.174,1.174,1451200002.0
2005-11-22 18:57:00,1.1742,1.1743,1.174,1.174,1451200002.0
2005-11-22 18:58:00,1.1739,1.1739,1.1737,1.1739,1451200002.0
2005-11-22 18:59:00,1.1737,1.1737,1.1735,1.1735,1451200002.0
2005-11-22 19:00:00,1.1734,1.1734,1.1731,1.1733,1451200002.0
2005-11-22 19:01:00,1.1734,1.1735,1.1733,1.1735,1451200002.0
2005-11-22 19:02:00,1.17445,1.17465,1.17433,1.17461,1451200002.0
2005-11-22 19:03:00,1.17463,1.17472,1.17437,1.17453,1992500008.0
2005-11-22 19:05:00,1.1734,1.1734,1.1734,1.1734,1100599990.0
2005-11-22 19:06:00,1.1733,1.1734,1.1733,1.1734,1100599990.0
2005-11-22 19:08:00,1.1735,1.1735,1.1734,1.1735,1100599990.0
2005-11-22 19:09:00,1.1736,1.1736,1.1736,1.1736,1100599990.0
2005-11-22 19:10:00,1.17435,1.17454,1.17427,1.17442,1100599990.0
2005-11-22 19:11:00,1.1739,1.1739,1.1737,1.1737,1971400006.0
2005-11-22 19:12:00,1.17444,1.17452,1.17441,1.17447,1971400006.0
2005-11-22 19:13:00,1.17446,1.17446,1.17435,1.17435,803700001.0
2005-11-22 19:14:00,1.17438,1.1745,1.17438,1.17449,530699999.0
2005-11-22 19:15:00,1.1735,1.1735,1.1733,1.1734,1961999994.0
2005-11-22 19:16:00,1.17424,1.1743,1.17417,1.17423,1961999994.0
2005-11-22 19:17:00,1.1737,1.1737,1.1736,1.1736,1832599983.0
2005-11-22 19:18:00,1.1737,1.1737,1.1733,1.1733,1832599983.0
2005-11-22 19:19:00,1.17435,1.17438,1.17418,1.17418,1832599983.0
2005-11-22 19:20:00,1.1735,1.1735,1.1733,1.1733,558199998.0
2005-11-22 19:21:00,1.1732,1.1733,1.1731,1.1731,558199998.0
2005-11-22 19:22:00,1.17387,1.17398,1.17381,1.17381,558199998.0
2005-11-22 19:23:00,1.1739,1.17391,1.17377,1.17384,2004100008.0
2005-11-22 19:24:00,1.17385,1.17397,1.17385,1.17393,1463100007.0
2005-11-22 19:25:00,1.1739,1.17402,1.1739,1.17397,1574000000.0
2005-11-22 19:26:00,1.17396,1.174,1.17383,1.17388,2019000000.0
2005-11-22 19:27:00,1.1732,1.1733,1.1727,1.1727,1204000004.0
2005-11-22 19:28:00,1.17378,1.17387,1.1737,1.17372,1204000004.0
2005-11-22 19:29:00,1.17375,1.17382,1.17375,1.17378,812300002.0
2005-11-22 19:30:00,1.1728,1.1729,1.1728,1.1729,1952500001.0
2005-11-22 19:32:00,1.17451,1.17467,1.17435,1.1744,1952500001.0
2005-11-22 19:33:00,1.1728,1.1729,1.1726,1.1727,1433500014.0
2005-11-22 19:34:00,1.1728,1.1728,1.1725,1.1726,1433500014.0
2005-11-22 19:35:00,1.1725,1.1728,1.1725,1.1727,1433500014.0
2005-11-22 19:36:00,1.17424,1.17434,1.1742,1.17432,1433500014.0
2005-11-22 19:37:00,1.17433,1.17479,1.17433,1.17471,1150099998.0
2005-11-22 19:38:00,1.1747,1.17488,1.17467,1.17483,1436800004.0
2005-11-22 19:39:00,1.1731,1.1733,1.1731,1.1732,1922500007.0
2005-11-22 19:40:00,1.17491,1.17492,1.17458,1.1746,1922500007.0
2005-11-22 19:41:00,1.1746,1.17465,1.17449,1.17463,2069399988.0
2005-11-22 19:42:00,1.1736,1.1736,1.1735,1.1736,524599998.0
2005-11-22 19:43:00,1.17397,1.17409,1.1738,1.17384,524599998.0
2005-11-22 19:44:00,1.17388,1.17388,1.17364,1.17364,1325100005.0
2005-11-22 19:45:00,1.17368,1.17383,1.17364,1.17368,682900005.0
2005-11-22 19:46:00,1.17371,1.17395,1.17371,1.1739,1297499988.0
2005-11-22 19:47:00,1.17388,1.17403,1.17387,1.17394,1455299990.0
2005-11-22 19:49:00,1.17393,1.17399,1.17383,1.17383,2137300013.0
2005-11-22 19:50:00,1.17391,1.17395,1.17384,1.17394,1264099985.0
2005-11-22 19:51:00,1.17395,1.17398,1.17383,1.17387,833899996.0
2005-11-22 19:52:00,1.174,1.17405,1.17391,1.17397,1034700004.0
2005-11-22 19:53:00,1.17404,1.17428,1.17404,1.17412,1546600009.0
2005-11-22 19:54:00,1.17413,1.1742,1.17405,1.17409,1295199988.0
2005-11-22 19:55:00,1.1741,1.1742,1.17398,1.1742,1021100007.0
2005-11-22 19:56:00,1.1739,1.174,1.1739,1.1739,1512600000.0
2005-11-22 19:57:00,1.174,1.1742,1.1739,1.1742,1512600000.0
2005-11-22 19:58:00,1.174,1.1742,1.174,1.174,1512600000.0
2005-11-22 19:59:00,1.1742,1.1742,1.1739,1.1739,1512600000.0
2005-11-22 20:00:00,1.17345,1.17353,1.17317,1.17338,1512600000.0
2005-11-22 20:01:00,1.17337,1.17356,1.17328,1.17346,1289399998.0
2005-11-22 20:02:00,1.17362,1.17362,1.17346,1.17355,909500001.0
2005-11-22 20:03:00,1.17354,1.1736,1.17346,1.17358,787700004.0
2005-11-22 20:04:00,1.1764,1.1766,1.1759,1.1761,1047899997.0
2005-11-22 20:05:00,1.17341,1.17356,1.17335,1.17352,1047899997.0
2005-11-22 20:06:00,1.17344,1.17351,1.17336,1.17351,1207400008.0
2005-11-22 20:07:00,1.1735,1.17353,1.17341,1.17341,847500004.0
2005-11-22 20:08:00,1.1771,1.1778,1.1771,1.1774,1181100004.0
2005-11-22 20:09:00,1.17362,1.17377,1.1736,1.1737,1181100004.0
2005-11-22 20:10:00,1.17377,1.17396,1.17377,1.17393,1741400008.0
2005-11-22 20:11:00,1.17395,1.17403,1.17389,1.17392,667699997.0
2005-11-22 20:12:00,1.1794,1.1801,1.1794,1.1795,1329099998.0
2005-11-22 20:13:00,1.17393,1.17393,1.17374,1.17374,1329099998.0
2005-11-22 20:14:00,1.17375,1.17382,1.17371,1.1738,1201400009.0
2005-11-22 20:15:00,1.1794,1.1795,1.1781,1.1783,2041700010.0
2005-11-22 20:16:00,1.1736,1.17374,1.17355,1.17364,2041700010.0
2005-11-22 20:17:00,1.17375,1.17388,1.17374,1.1738,727499997.0
2005-11-22 20:18:00,1.17379,1.1738,1.17337,1.17337,825099993.0
2005-11-22 20:19:00,1.17332,1.17355,1.17332,1.17352,1398300007.0
2005-11-22 20:20:00,1.17352,1.17354,1.17319,1.17319,1806399987.0
2005-11-22 20:21:00,1.17324,1.17335,1.17321,1.17327,904200005.0
2005-11-22 20:22:00,1.1733,1.17346,1.17328,1.17335,553399991.0
2005-11-22 20:23:00,1.1814,1.1814,1.1806,1.1806,818899996.0
2005-11-22 20:24:00,1.17322,1.17337,1.17317,1.17325,818899996.0
2005-11-22 20:25:00,1.17335,1.17337,1.17324,1.17327,763700001.0
2005-11-22 20:26:00,1.17329,1.17343,1.17326,1.17338,701299989.0
2005-11-22 20:27:00,1.17321,1.17331,1.17289,1.17289,1787000003.0
2005-11-22 20:28:00,1.1803,1.1803,1.1795,1.1796,1445900005.0
2005-11-22 20:29:00,1.1797,1.1803,1.1797,1.1801,1445900005.0
2005-11-22 20:30:00,1.1799,1.1803,1.1799,1.1803,1445900005.0
2005-11-22 20:31:00,1.1801,1.1805,1.1801,1.1804,1445900005.0
2005-11-22 20:32:00,1.1803,1.1803,1.1799,1.1801,1445900005.0
2005-11-22 20:33:00,1.1803,1.1803,1.1801,1.1801,1445900005.0
2005-11-22 20:34:00,1.18,1.18,1.18,1.18,1445900005.0
2005-11-22 20:35:00,1.17269,1.17283,1.17258,1.1727,1445900005.0
2005-11-22 20:36:00,1.1728,1.17287,1.17271,1.17277,1470300014.0
2005-11-22 20:37:00,1.1803,1.1803,1.18,1.1801,1721099993.0
2005-11-22 20:38:00,1.18,1.1804,1.1799,1.1804,1721099993.0
2005-11-22 20:39:00,1.1803,1.1807,1.1801,1.1801,1721099993.0
2005-11-22 20:40:00,1.1799,1.1801,1.1796,1.1801,1721099993.0
2005-11-22 20:41:00,1.17363,1.17373,1.17359,1.17362,1721099993.0
2005-11-22 20:42:00,1.17362,1.17381,1.17359,1.17371,1470200013.0
2005-11-22 20:43:00,1.1806,1.1809,1.1805,1.1809,1191400010.0
2005-11-22 20:44:00,1.181,1.1819,1.181,1.1819,1191400010.0
2005-11-22 20:45:00,1.1817,1.1823,1.1817,1.1821,1191400010.0
2005-11-22 20:46:00,1.17357,1.17372,1.17354,1.1737,1191400010.0
2005-11-22 20:47:00,1.1817,1.182,1.1815,1.1819,1600200022.0
2005-11-22 20:48:00,1.182,1.182,1.1812,1.1813,1600200022.0
2005-11-22 20:49:00,1.1812,1.1816,1.1812,1.1815,1600200022.0
2005-11-22 20:50:00,1.1814,1.1818,1.1814,1.1817,1600200022.0
2005-11-22 20:51:00,1.17354,1.17371,1.1735,1.17354,1600200022.0
2005-11-22 20:52:00,1.1814,1.1817,1.1811,1.1811,1400800002.0
2005-11-22 20:53:00,1.1809,1.1812,1.1807,1.1812,1400800002.0
2005-11-22 20:54:00,1.1813,1.1814,1.1811,1.1813,1400800002.0
2005-11-22 20:55:00,1.1811,1.1813,1.1811,1.1812,1400800002.0
2005-11-22 20:56:00,1.1813,1.1814,1.1811,1.1811,1400800002.0
2005-11-22 20:57:00,1.1808,1.1809,1.1801,1.1801,1400800002.0
2005-11-22 20:58:00,1.1805,1.1807,1.1804,1.1806,1400800002.0
2005-11-22 20:59:00,1.1804,1.1808,1.1804,1.1807,1400800002.0
2005-11-22 21:00:00,1.1808,1.181,1.1807,1.1809,1400800002.0
2005-11-22 21:01:00,1.1808,1.1811,1.1807,1.1808,1400800002.0
2005-11-22 21:02:00,1.1807,1.1808,1.1803,1.1803,1400800002.0
2005-11-22 21:03:00,1.1804,1.1805,1.1801,1.1804,1400800002.0
2005-11-22 21:04:00,1.17647,1.17666,1.17621,1.17639,1400800002.0
2005-11-22 21:05:00,1.17634,1.17634,1.17573,1.17579,1708700013.0
2005-11-22 21:06:00,1.17595,1.17661,1.17592,1.17636,1179800007.0
2005-11-22 21:07:00,1.17656,1.17732,1.17646,1.17724,1339000007.0
2005-11-22 21:08:00,1.17732,1.17793,1.17732,1.17754,735700001.0
2005-11-22 21:09:00,1.17754,1.17763,1.17729,1.17743,864800016.0
2005-11-22 21:10:00,1.17733,1.17748,1.17688,1.17731,1100999993.0
2005-11-22 21:11:00,1.17739,1.1793,1.17739,1.1791,1768600010.0
2005-11-22 21:12:00,1.17948,1.18016,1.17948,1.17951,1518899995.0
2005-11-22 21:13:00,1.1809,1.1809,1.1808,1.1808,1449300002.0
2005-11-22 21:14:00,1.1807,1.1808,1.1807,1.1808,1449300002.0
2005-11-22 21:15:00,1.17949,1.1795,1.17822,1.17848,1449300002.0
2005-11-22 21:16:00,1.1787,1.18009,1.17853,1.18009,959399996.0
2005-11-22 21:17:00,1.1808,1.181,1.1808,1.1808,586700005.0
2005-11-22 21:18:00,1.1798,1.1798,1.17919,1.17919,586700005.0
2005-11-22 21:19:00,1.1792,1.17974,1.17918,1.17957,1569199980.0
2005-11-22 21:20:00,1.1806,1.1806,1.1804,1.1804,1313399993.0
2005-11-22 21:21:00,1.1804,1.1804,1.1803,1.1803,1313399993.0
2005-11-22 21:22:00,1.1801,1.1803,1.1801,1.1803,1313399993.0
2005-11-22 21:23:00,1.1801,1.1807,1.1801,1.1807,1313399993.0
2005-11-22 21:24:00,1.1808,1.1808,1.1807,1.1807,1313399993.0
2005-11-22 21:25:00,1.1807,1.18091,1.1807,1.18078,1313399993.0
2005-11-22 21:26:00,1.1808,1.18085,1.18046,1.18046,1561399996.0
2005-11-22 21:27:00,1.18045,1.18053,1.18011,1.18023,1379400007.0
2005-11-22 21:28:00,1.18017,1.18025,1.17981,1.17984,1155100006.0
2005-11-22 21:29:00,1.17993,1.18042,1.17991,1.18017,571500005.0
2005-11-22 21:30:00,1.18025,1.18038,1.18014,1.18029,394899995.0
2005-11-22 21:31:00,1.18046,1.18056,1.18039,1.18051,658000008.0
2005-11-22 21:32:00,1.1815,1.1816,1.1813,1.1813,1106899999.0
2005-11-22 21:33:00,1.18029,1.18042,1.18022,1.18028,1106899999.0
2005-11-22 21:34:00,1.18024,1.18036,1.18011,1.18019,1106700000.0
2005-11-22 21:35:00,1.18017,1.18033,1.1801,1.18023,1289300009.0
2005-11-22 21:36:00,1.18043,1.18045,1.18025,1.18025,720599996.0
2005-11-22 21:37:00,1.18021,1.18041,1.18014,1.18019,1312800006.0
2005-11-22 21:38:00,1.1802,1.18047,1.1802,1.18047,883600006.0
2005-11-22 21:39:00,1.18043,1.18072,1.1803,1.1803,882000011.0
2005-11-22 21:40:00,1.18023,1.18031,1.17991,1.18022,1907000020.0
2005-11-22 21:41:00,1.1804,1.1808,1.18029,1.18063,895200009.0
2005-11-22 21:42:00,1.18084,1.18107,1.18061,1.18065,1155900013.0
2005-11-22 21:43:00,1.18066,1.18086,1.18066,1.18082,1605100010.0
2005-11-22 21:44:00,1.1809,1.1809,1.1808,1.1808,1929700000.0
2005-11-22 21:45:00,1.18185,1.18231,1.18179,1.18231,1929700000.0
2005-11-22 21:46:00,1.1809,1.1809,1.1809,1.1809,721000001.0
2005-11-22 21:47:00,1.181,1.181,1.181,1.181,721000001.0
2005-11-22 21:48:00,1.18176,1.1819,1.1812,1.18127,721000001.0
2005-11-22 21:49:00,1.18121,1.18152,1.18121,1.1815,596600000.0
2005-11-22 21:50:00,1.18158,1.18171,1.18152,1.1816,410800000.0
2005-11-22 21:51:00,1.18175,1.18191,1.18152,1.18154,1307199992.0
2005-11-22 21:52:00,1.18149,1.18165,1.18112,1.18112,724699992.0
2005-11-22 21:53:00,1.18089,1.18118,1.18069,1.18118,1926800003.0
2005-11-22 21:54:00,1.18123,1.18145,1.18116,1.18125,1444600000.0
2005-11-22 21:55:00,1.18121,1.18127,1.18114,1.18125,1151199996.0
2005-11-22 21:56:00,1.18127,1.18144,1.18106,1.18106,879500006.0
2005-11-22 21:57:00,1.18085,1.18098,1.18026,1.1805,1572399991.0
2005-11-22 21:58:00,1.18046,1.18065,1.18039,1.1806,918100012.0
2005-11-22 21:59:00,1.18063,1.18077,1.1805,1.18077,1473799988.0
2005-11-22 22:00:00,1.18083,1.18104,1.18077,1.18082,598599996.0
2005-11-22 22:01:00,1.18089,1.18114,1.18076,1.18076,1312600010.0
2005-11-22 22:02:00,1.18072,1.18076,1.18024,1.18024,2072500008.0
2005-11-22 22:03:00,1.1803,1.18049,1.18018,1.18036,941700002.0
2005-11-22 22:04:00,1.18037,1.18047,1.18025,1.18036,1248699994.0
2005-11-22 22:05:00,1.18029,1.1805,1.18029,1.18048,1101499989.0
2005-11-22 22:06:00,1.1805,1.18071,1.18045,1.18061,1791300010.0
2005-11-22 22:07:00,1.18079,1.18121,1.18079,1.18121,596900002.0
2005-11-22 22:08:00,1.18122,1.1813,1.18111,1.18111,1066100006.0
2005-11-22 22:09:00,1.1811,1.1812,1.18101,1.18101,636300002.0
2005-11-22 22:10:00,1.18093,1.18112,1.1809,1.18097,1059500014.0
2005-11-22 22:11:00,1.18092,1.18106,1.18083,1.18092,382899999.0
2005-11-22 22:12:00,1.18102,1.18117,1.18088,1.18089,2067700004.0
2005-11-22 22:13:00,1.18088,1.18094,1.18084,1.1809,731899995.0
2005-11-22 22:14:00,1.18085,1.1809,1.18079,1.18086,337700007.0
2005-11-22 22:15:00,1.18083,1.18088,1.18075,1.18081,625900001.0
2005-11-22 22:16:00,1.18087,1.18095,1.1808,1.1809,1084099993.0
2005-11-22 22:17:00,1.18095,1.18101,1.18084,1.18085,565100006.0
2005-11-22 22:18:00,1.18079,1.18079,1.18048,1.18048,614300006.0
2005-11-22 22:19:00,1.18052,1.18052,1.1803,1.1804,663400000.0
2005-11-22 22:20:00,1.18052,1.18059,1.18042,1.18055,759400001.0
2005-11-22 22:21:00,1.18049,1.18055,1.18035,1.18037,1488500006.0
2005-11-22 22:22:00,1.18033,1.18033,1.18008,1.18008,905700016.0
2005-11-22 22:23:00,1.1812,1.1813,1.1812,1.1813,1795500000.0
2005-11-22 22:24:00,1.18075,1.18081,1.18062,1.18063,1795500000.0
2005-11-22 22:25:00,1.18065,1.18069,1.18055,1.18064,668300002.0
2005-11-22 22:26:00,1.18072,1.18123,1.1807,1.18113,1222600014.0
2005-11-22 22:27:00,1.18129,1.18148,1.18125,1.18147,686100002.0
2005-11-22 22:28:00,1.18134,1.18165,1.18132,1.18165,676900003.0
2005-11-22 22:29:00,1.18157,1.18172,1.18152,1.18172,628800003.0
2005-11-22 22:30:00,1.18159,1.18176,1.18145,1.18153,1109100001.0
2005-11-22 22:31:00,1.18144,1.18154,1.18139,1.18147,895999997.0
2005-11-22 22:32:00,1.18142,1.18156,1.18134,1.18142,654000002.0
2005-11-22 22:33:00,1.18138,1.1816,1.18138,1.18155,1414300009.0
2005-11-22 22:34:00,1.1817,1.1817,1.1816,1.1817,1564700016.0
2005-11-22 22:35:00,1.1814,1.18164,1.1814,1.18154,1564700016.0
2005-11-22 22:36:00,1.18157,1.18157,1.18136,1.18145,1308500004.0
2005-11-22 22:37:00,1.18139,1.18147,1.18125,1.18137,1741199996.0
2005-11-22 22:38:00,1.18138,1.18138,1.18121,1.18121,288100004.0
2005-11-22 22:39:00,1.18141,1.18144,1.18123,1.18124,1567399985.0
2005-11-22 22:40:00,1.1818,1.1818,1.1817,1.1817,1350200004.0
2005-11-22 22:41:00,1.1812,1.1813,1.18118,1.18127,1350200004.0
2005-11-22 22:42:00,1.18115,1.18125,1.18101,1.18115,1173200007.0
2005-11-22 22:43:00,1.18103,1.18113,1.18097,1.181,611900000.0
2005-11-22 22:44:00,1.18103,1.18103,1.18073,1.18073,380699994.0
2005-11-22 22:45:00,1.18079,1.18098,1.18077,1.1809,1354400007.0
2005-11-22 22:46:00,1.18086,1.1809,1.18073,1.18079,788899988.0
2005-11-22 22:47:00,1.18089,1.18101,1.18084,1.18092,812699998.0
2005-11-22 22:48:00,1.1808,1.18104,1.18079,1.18101,1457400012.0
2005-11-22 22:49:00,1.18096,1.1811,1.18092,1.18105,779299997.0
2005-11-22 22:50:00,1.18105,1.18114,1.18096,1.18109,318900005.0
2005-11-22 22:51:00,1.18087,1.18117,1.18084,1.18117,421000004.0
2005-11-22 22:52:00,1.18114,1.18118,1.18092,1.18107,1817700006.0
2005-11-22 22:53:00,1.1809,1.1811,1.18089,1.18102,787300004.0
2005-11-22 22:54:00,1.18095,1.18105,1.18095,1.18105,322800001.0
2005-11-22 22:55:00,1.1811,1.1811,1.18095,1.18095,878600004.0
2005-11-22 22:56:00,1.18096,1.18108,1.18088,1.18105,489400003.0
2005-11-22 22:57:00,1.18095,1.18107,1.18077,1.18098,1322299991.0
2005-11-22 22:58:00,1.18079,1.18092,1.18069,1.18075,986299998.0
2005-11-22 22:59:00,1.18081,1.18103,1.18065,1.18094,1644100018.0
2005-11-22 23:00:00,1.18047,1.18114,1.18047,1.18105,458700005.0
2005-11-22 23:01:00,1.18095,1.181,1.18088,1.18099,512000004.0
2005-11-22 23:02:00,1.18099,1.18103,1.18093,1.18103,227399999.0
2005-11-22 23:03:00,1.18102,1.18109,1.18091,1.18099,811699997.0
2005-11-22 23:04:00,1.1811,1.18115,1.181,1.181,378700000.0
2005-11-22 23:05:00,1.18108,1.18117,1.18094,1.18109,525099996.0
2005-11-22 23:06:00,1.18115,1.18116,1.18103,1.18104,415999998.0
2005-11-22 23:07:00,1.18111,1.18111,1.18092,1.18092,440300002.0
2005-11-22 23:08:00,1.18096,1.18111,1.18095,1.1811,508400000.0
2005-11-22 23:09:00,1.18104,1.18119,1.18095,1.1811,412600002.0
2005-11-22 23:10:00,1.18115,1.1812,1.18109,1.18117,499800002.0
2005-11-22 23:11:00,1.18117,1.18117,1.18101,1.18106,287900003.0
2005-11-22 23:12:00,1.18112,1.18119,1.181,1.181,465699997.0
2005-11-22 23:13:00,1.18105,1.18118,1.18099,1.18102,470000003.0
2005-11-22 23:14:00,1.18104,1.18104,1.18083,1.18083,555399996.0
2005-11-22 23:15:00,1.18098,1.18098,1.1808,1.18091,547200003.0
2005-11-22 23:16:00,1.18095,1.18103,1.18084,1.18096,382599996.0
2005-11-22 23:17:00,1.18097,1.1811,1.18095,1.18102,466200001.0
2005-11-22 23:18:00,1.18096,1.18103,1.18088,1.18097,384200005.0
2005-11-22 23:19:00,1.18097,1.181,1.18088,1.18093,439600001.0
2005-11-22 23:20:00,1.18096,1.18106,1.18096,1.18097,596200008.0
2005-11-22 23:21:00,1.18108,1.18131,1.18083,1.18124,563300003.0
2005-11-22 23:22:00,1.18116,1.18134,1.18111,1.18126,511799993.0
2005-11-22 23:23:00,1.18131,1.18136,1.1812,1.18121,357399996.0
2005-11-22 23:24:00,1.18115,1.18135,1.18115,1.1813,609500002.0
2005-11-22 23:25:00,1.18119,1.18141,1.18117,1.18141,487300001.0
2005-11-22 23:26:00,1.18122,1.18132,1.18109,1.18122,595399989.0
2005-11-22 23:27:00,1.18132,1.18141,1.18128,1.18128,491000003.0
2005-11-22 23:28:00,1.18139,1.18146,1.18134,1.18141,29200000.0
2005-11-22 23:29:00,1.1814,1.1815,1.18137,1.18146,419300007.0
2005-11-22 23:30:00,1.18146,1.18153,1.18139,1.18147,432000000.0
2005-11-22 23:31:00,1.18152,1.18158,1.18134,1.18146,510800006.0
2005-11-22 23:32:00,1.18149,1.18167,1.18149,1.18167,760600004.0
2005-11-22 23:33:00,1.18159,1.18167,1.18159,1.18165,218099998.0
2005-11-22 23:34:00,1.18159,1.1817,1.18159,1.18166,430200015.0
2005-11-22 23:35:00,1.18163,1.18165,1.18152,1.18165,106100000.0
2005-11-22 23:36:00,1.1816,1.18176,1.1816,1.18171,492000002.0
2005-11-22 23:37:00,1.18163,1.18174,1.18157,1.18166,506900012.0
2005-11-22 23:38:00,1.18155,1.18179,1.18155,1.18173,810999995.0
2005-11-22 23:39:00,1.18172,1.18177,1.18162,1.18162,687000000.0
2005-11-22 23:40:00,1.18171,1.18177,1.18158,1.18164,870500000.0
2005-11-22 23:41:00,1.18173,1.18173,1.1815,1.1815,859600004.0
2005-11-22 23:42:00,1.18165,1.18173,1.18157,1.1816,704999997.0
2005-11-22 23:43:00,1.18163,1.1817,1.18155,1.1817,461700007.0
2005-11-22 23:44:00,1.18165,1.1817,1.1815,1.18163,604700003.0
2005-11-22 23:45:00,1.18164,1.18181,1.18164,1.18179,802499988.0
2005-11-22 23:46:00,1.1817,1.18175,1.18161,1.18165,334399997.0
2005-11-22 23:47:00,1.18174,1.18195,1.18174,1.18195,205499999.0
2005-11-22 23:48:00,1.18194,1.18205,1.18182,1.18196,445099997.0
2005-11-22 23:49:00,1.18183,1.18193,1.18173,1.18187,225200004.0
2005-11-22 23:50:00,1.18168,1.18181,1.1814,1.18142,354900008.0
2005-11-22 23:51:00,1.18139,1.1815,1.18134,1.18144,437599996.0
2005-11-22 23:52:00,1.1814,1.18145,1.18125,1.18135,471100014.0
2005-11-22 23:53:00,1.18133,1.1814,1.18129,1.18139,222800003.0
2005-11-22 23:54:00,1.18136,1.18136,1.18123,1.18124,513800008.0
2005-11-22 23:55:00,1.18124,1.18135,1.18124,1.18132,896000003.0
2005-11-22 23:56:00,1.18131,1.1814,1.18119,1.1814,579300005.0
2005-11-22 23:57:00,1.18137,1.18146,1.1813,1.18138,590999997.0
2005-11-22 23:58:00,1.18147,1.1816,1.18136,1.18141,578399998.0
2005-11-22 23:59:00,1.18133,1.1814,1.18119,1.18132,316899999.0
2005-11-23 00:00:00,1.18138,1.18138,1.18101,1.18101,787699998.0
2005-11-23 00:01:00,1.18095,1.18134,1.18094,1.18118,631100004.0
2005-11-23 00:02:00,1.18128,1.18129,1.18083,1.18083,494100001.0
2005-11-23 00:03:00,1.18097,1.18121,1.18073,1.18073,438100001.0
2005-11-23 00:04:00,1.18075,1.18097,1.18066,1.1808,527499998.0
2005-11-23 00:05:00,1.18078,1.18125,1.18078,1.18112,830400009.0
2005-11-23 00:06:00,1.1809,1.1812,1.1809,1.18103,479000004.0
2005-11-23 00:07:00,1.18098,1.18117,1.18088,1.18098,687799995.0
2005-11-23 00:08:00,1.18083,1.1811,1.1808,1.1811,572700003.0
2005-11-23 00:09:00,1.18111,1.18124,1.18092,1.18104,514800003.0
2005-11-23 00:10:00,1.181,1.18139,1.18089,1.18129,791700002.0
2005-11-23 00:11:00,1.18114,1.18138,1.18104,1.18138,595699998.0
2005-11-23 00:12:00,1.1813,1.18136,1.18105,1.18124,312299998.0
2005-11-23 00:13:00,1.18125,1.18141,1.18113,1.18115,388800001.0
2005-11-23 00:14:00,1.18117,1.18131,1.18107,1.18118,607799990.0
2005-11-23 00:15:00,1.18121,1.18169,1.18109,1.1815,560500003.0
2005-11-23 00:16:00,1.18123,1.18156,1.18118,1.18156,322900000.0
2005-11-23 00:17:00,1.18145,1.18155,1.1813,1.18133,772100002.0
2005-11-23 00:18:00,1.18102,1.18144,1.18102,1.18134,456900001.0
2005-11-23 00:19:00,1.18127,1.18174,1.18113,1.18174,493099994.0
2005-11-23 00:20:00,1.1815,1.18171,1.18139,1.18148,707499997.0
2005-11-23 00:21:00,1.18155,1.18164,1.18138,1.18144,477600004.0
2005-11-23 00:22:00,1.18156,1.18165,1.18119,1.18133,364600000.0
2005-11-23 00:23:00,1.18133,1.1814,1.18099,1.18099,996099999.0
2005-11-23 00:24:00,1.18106,1.18119,1.18081,1.18099,458799998.0
2005-11-23 00:25:00,1.18109,1.18125,1.18093,1.18116,393499999.0
2005-11-23 00:26:00,1.18099,1.18139,1.18099,1.18126,404800007.0
2005-11-23 00:27:00,1.18111,1.18132,1.18105,1.1812,680400005.0
2005-11-23 00:28:00,1.18108,1.1813,1.18107,1.1813,341600005.0
2005-11-23 00:29:00,1.18139,1.18156,1.18136,1.18146,633600008.0
2005-11-23 00:30:00,1.18147,1.18147,1.18134,1.18135,446300010.0
2005-11-23 00:31:00,1.18144,1.18148,1.18131,1.18139,588599998.0
2005-11-23 00:32:00,1.18131,1.18146,1.18131,1.18145,273300002.0
2005-11-23 00:33:00,1.1814,1.18147,1.1813,1.18145,546700001.0
2005-11-23 00:34:00,1.18144,1.18152,1.18139,1.18148,605499999.0
2005-11-23 00:35:00,1.18149,1.18149,1.18126,1.18139,601900010.0
2005-11-23 00:36:00,1.1815,1.18171,1.1815,1.18157,532800000.0
2005-11-23 00:37:00,1.18177,1.1822,1.18174,1.18212,272200003.0
2005-11-23 00:38:00,1.18213,1.18221,1.18189,1.18192,351899998.0
2005-11-23 00:39:00,1.18175,1.18194,1.18175,1.18183,529399997.0
2005-11-23 00:40:00,1.18182,1.1819,1.18167,1.18171,372300005.0
2005-11-23 00:41:00,1.18164,1.18174,1.18156,1.18156,616900011.0
2005-11-23 00:42:00,1.18157,1.18169,1.18152,1.18169,540100003.0
2005-11-23 00:43:00,1.18172,1.18179,1.18159,1.18169,559499999.0
2005-11-23 00:44:00,1.18176,1.18188,1.18171,1.18185,605300005.0
2005-11-23 00:45:00,1.18181,1.18181,1.18166,1.18169,598899997.0
2005-11-23 00:46:00,1.18177,1.18183,1.1817,1.18173,459200004.0
2005-11-23 00:47:00,1.18161,1.1818,1.18161,1.1818,643900013.0
2005-11-23 00:48:00,1.18181,1.18185,1.18177,1.1818,265700006.0
2005-11-23 00:49:00,1.18184,1.18199,1.18179,1.18184,344500001.0
2005-11-23 00:50:00,1.18183,1.18183,1.18171,1.18171,382699995.0
2005-11-23 00:51:00,1.18167,1.18178,1.18164,1.18177,718699999.0
2005-11-23 00:52:00,1.1818,1.18182,1.18163,1.18177,321999994.0
2005-11-23 00:53:00,1.18178,1.18187,1.18178,1.18182,330999996.0
2005-11-23 00:54:00,1.18185,1.18185,1.18175,1.18175,341099999.0
2005-11-23 00:55:00,1.1818,1.18185,1.18175,1.18182,489900007.0
2005-11-23 00:56:00,1.18179,1.1819,1.18175,1.18181,423800010.0
2005-11-23 00:57:00,1.18177,1.18187,1.18174,1.18178,590200002.0
2005-11-23 00:58:00,1.1817,1.18178,1.18162,1.18169,479000006.0
2005-11-23 00:59:00,1.18171,1.18188,1.18171,1.18188,155899994.0
2005-11-23 01:00:00,1.18188,1.18189,1.18171,1.18173,396699998.0
2005-11-23 01:01:00,1.1818,1.18188,1.18168,1.18178,219500002.0
2005-11-23 01:02:00,1.18178,1.18186,1.18167,1.18171,560900003.0
2005-11-23 01:03:00,1.18183,1.18186,1.1817,1.18176,556200010.0
2005-11-23 01:04:00,1.1818,1.18192,1.18178,1.1819,839100009.0
2005-11-23 01:05:00,1.18184,1.18198,1.18184,1.1819,585600004.0
2005-11-23 01:06:00,1.18191,1.18199,1.18185,1.18185,519500008.0
2005-11-23 01:07:00,1.1819,1.18202,1.1818,1.18202,1084500008.0
2005-11-23 01:08:00,1.18195,1.18208,1.18182,1.18193,427400000.0
2005-11-23 01:09:00,1.18194,1.182,1.18179,1.18182,570299998.0
2005-11-23 01:10:00,1.18178,1.18182,1.18162,1.1817,582699992.0
2005-11-23 01:11:00,1.18172,1.18183,1.18164,1.18172,363399997.0
2005-11-23 01:12:00,1.18177,1.1818,1.18168,1.18173,309100005.0
2005-11-23 01:13:00,1.18175,1.18176,1.18164,1.18167,210199997.0
2005-11-23 01:14:00,1.18152,1.18156,1.18141,1.18146,713300003.0
2005-11-23 01:15:00,1.18142,1.18153,1.18138,1.18147,348099994.0
2005-11-23 01:16:00,1.18137,1.18153,1.18137,1.1815,232400000.0
2005-11-23 01:17:00,1.18157,1.1816,1.18135,1.18144,881199998.0
2005-11-23 01:18:00,1.18148,1.18168,1.18145,1.18156,581999997.0
2005-11-23 01:19:00,1.18158,1.18163,1.18147,1.18157,366399993.0
2005-11-23 01:20:00,1.1816,1.18162,1.18147,1.18154,457800001.0
2005-11-23 01:21:00,1.18157,1.1816,1.18144,1.18148,713200003.0
2005-11-23 01:22:00,1.18155,1.18167,1.18145,1.18145,558200000.0
2005-11-23 01:23:00,1.18151,1.18158,1.18132,1.18142,598199994.0
2005-11-23 01:24:00,1.18145,1.18147,1.18134,1.18142,347000004.0
2005-11-23 01:25:00,1.1815,1.1815,1.18131,1.18131,544800006.0
2005-11-23 01:26:00,1.18146,1.18157,1.18144,1.18155,392400005.0
2005-11-23 01:27:00,1.18159,1.18174,1.18149,1.18149,362699995.0
2005-11-23 01:28:00,1.18156,1.18183,1.18154,1.18183,424199998.0
2005-11-23 01:29:00,1.18194,1.18199,1.18185,1.18185,337799996.0
2005-11-23 01:30:00,1.18167,1.18179,1.18149,1.18157,379400005.0
2005-11-23 01:31:00,1.18155,1.18167,1.18135,1.1816,605500003.0
2005-11-23 01:32:00,1.18168,1.18168,1.18154,1.18155,472300002.0
2005-11-23 01:33:00,1.18169,1.18182,1.18163,1.18165,603399993.0
2005-11-23 01:34:00,1.18162,1.18167,1.18153,1.18156,627399993.0
2005-11-23 01:35:00,1.18172,1.18174,1.18159,1.18166,514799995.0
2005-11-23 01:36:00,1.1816,1.18168,1.18135,1.18143,521300008.0
2005-11-23 01:37:00,1.18147,1.18152,1.18142,1.18143,495200008.0
2005-11-23 01:38:00,1.18149,1.18158,1.18146,1.1815,558199991.0
2005-11-23 01:39:00,1.18155,1.18166,1.1815,1.1815,444200000.0
2005-11-23 01:40:00,1.18153,1.18167,1.18142,1.18148,607600000.0
2005-11-23 01:41:00,1.18142,1.18149,1.18135,1.18146,732300005.0
2005-11-23 01:42:00,1.1815,1.18159,1.18139,1.18152,532800002.0
2005-11-23 01:43:00,1.18146,1.18152,1.18135,1.18144,732000005.0
2005-11-23 01:44:00,1.18141,1.18153,1.18132,1.18146,397900007.0
2005-11-23 01:45:00,1.18141,1.18151,1.18129,1.18137,207799996.0
2005-11-23 01:46:00,1.18132,1.18141,1.18126,1.18126,710200002.0
2005-11-23 01:47:00,1.18137,1.18137,1.18129,1.18136,464599999.0
2005-11-23 01:48:00,1.18125,1.18132,1.18109,1.18114,777499987.0
2005-11-23 01:49:00,1.18094,1.18115,1.18094,1.18114,355700003.0
2005-11-23 01:50:00,1.18113,1.18119,1.181,1.18106,587499991.0
2005-11-23 01:51:00,1.18115,1.1813,1.18115,1.18121,746299990.0
2005-11-23 01:52:00,1.18104,1.18131,1.18104,1.18124,691499999.0
2005-11-23 01:53:00,1.18127,1.18133,1.18116,1.18126,365800005.0
2005-11-23 01:54:00,1.18126,1.18134,1.18115,1.18115,488600001.0
2005-11-23 01:55:00,1.18104,1.18118,1.18102,1.1811,484000003.0
2005-11-23 01:56:00,1.181,1.18118,1.181,1.18115,359099999.0
2005-11-23 01:57:00,1.18115,1.18115,1.18106,1.18106,440700011.0
2005-11-23 01:58:00,1.1811,1.18115,1.1811,1.18115,338099999.0
2005-11-23 01:59:00,1.1811,1.18115,1.181,1.18108,318899997.0
2005-11-23 02:00:00,1.18112,1.18115,1.18098,1.18106,632599995.0
2005-11-23 02:01:00,1.18095,1.18119,1.18095,1.18117,467799996.0
2005-11-23 02:02:00,1.18111,1.18111,1.18095,1.18095,467699995.0
2005-11-23 02:03:00,1.181,1.18103,1.18089,1.18095,602700004.0
2005-11-23 02:04:00,1.18087,1.18103,1.18081,1.18103,552300004.0
2005-11-23 02:05:00,1.1809,1.18105,1.18087,1.18105,799600003.0
2005-11-23 02:06:00,1.18091,1.181,1.18085,1.18086,474899999.0
2005-11-23 02:07:00,1.18092,1.181,1.18074,1.18085,404799992.0
2005-11-23 02:08:00,1.18078,1.18088,1.18071,1.18085,637300012.0
2005-11-23 02:09:00,1.18087,1.18095,1.18081,1.18089,584299993.0
2005-11-23 02:10:00,1.18091,1.18096,1.18075,1.1808,405400001.0
2005-11-23 02:11:00,1.18076,1.18083,1.18072,1.1808,486699999.0
2005-11-23 02:12:00,1.18084,1.181,1.18074,1.18093,626100004.0
2005-11-23 02:13:00,1.18091,1.18103,1.18089,1.18099,507999999.0
2005-11-23 02:14:00,1.18092,1.18101,1.18081,1.18087,314600003.0
2005-11-23 02:15:00,1.18082,1.18093,1.18076,1.18086,304600003.0
2005-11-23 02:16:00,1.18086,1.181,1.18077,1.18085,650899997.0
2005-11-23 02:17:00,1.18094,1.18094,1.18072,1.18086,853199995.0
2005-11-23 02:18:00,1.18092,1.18099,1.18081,1.18095,516299999.0
2005-11-23 02:19:00,1.18086,1.18093,1.18077,1.18088,402099998.0
2005-11-23 02:20:00,1.18074,1.18081,1.18052,1.18052,384200002.0
2005-11-23 02:21:00,1.18045,1.18045,1.17958,1.17992,587500010.0
2005-11-23 02:22:00,1.18017,1.18027,1.18003,1.18017,640699998.0
2005-11-23 02:23:00,1.17999,1.18008,1.17989,1.17994,524099999.0
2005-11-23 02:24:00,1.17997,1.17997,1.17982,1.17988,465400001.0
2005-11-23 02:25:00,1.17978,1.17978,1.17955,1.17961,343400001.0
2005-11-23 02:26:00,1.17972,1.17985,1.17967,1.17982,581500010.0
2005-11-23 02:27:00,1.17985,1.18,1.17979,1.1799,311000004.0
2005-11-23 02:28:00,1.1799,1.17992,1.17981,1.17983,355399995.0
2005-11-23 02:29:00,1.17978,1.17978,1.17952,1.1796,594300001.0
2005-11-23 02:30:00,1.17955,1.17963,1.17953,1.17957,449200006.0
2005-11-23 02:31:00,1.17935,1.17935,1.17891,1.17893,404399998.0
2005-11-23 02:32:00,1.17892,1.179,1.17872,1.17875,291199995.0
2005-11-23 02:33:00,1.17875,1.17907,1.17871,1.17894,724299993.0
2005-11-23 02:34:00,1.179,1.17903,1.17884,1.17895,419600003.0
2005-11-23 02:35:00,1.17896,1.17903,1.17885,1.17897,565499993.0
2005-11-23 02:36:00,1.17892,1.17902,1.17884,1.17887,434900009.0
2005-11-23 02:37:00,1.17882,1.17892,1.17869,1.17873,554300002.0
2005-11-23 02:38:00,1.17871,1.1789,1.17871,1.17886,494599995.0
2005-11-23 02:39:00,1.17888,1.17894,1.17877,1.17886,608000002.0
2005-11-23 02:40:00,1.17872,1.17881,1.17863,1.17863,350700006.0
2005-11-23 02:41:00,1.17855,1.17861,1.17849,1.17853,750000008.0
2005-11-23 02:42:00,1.17859,1.17864,1.17853,1.17857,241600002.0
2005-11-23 02:43:00,1.17845,1.17858,1.17829,1.17835,753099994.0
2005-11-23 02:44:00,1.17839,1.17858,1.17836,1.17848,315100000.0
2005-11-23 02:45:00,1.17863,1.17879,1.17851,1.17865,752200007.0
2005-11-23 02:46:00,1.17885,1.17885,1.17867,1.17867,398599995.0
2005-11-23 02:47:00,1.17872,1.17883,1.17863,1.17866,649600002.0
2005-11-23 02:48:00,1.17885,1.17887,1.1787,1.17885,455700001.0
2005-11-23 02:49:00,1.1789,1.1791,1.17889,1.17895,509100002.0
2005-11-23 02:50:00,1.17905,1.17931,1.17905,1.17931,560299998.0
2005-11-23 02:51:00,1.17928,1.1794,1.17921,1.17935,647000008.0
2005-11-23 02:52:00,1.1792,1.17932,1.17911,1.1792,630200003.0
2005-11-23 02:53:00,1.17925,1.17933,1.17917,1.17922,559399995.0
2005-11-23 02:54:00,1.17916,1.17926,1.17901,1.17916,486499999.0
2005-11-23 02:55:00,1.17915,1.1792,1.17907,1.17907,227200001.0
2005-11-23 02:56:00,1.1791,1.17919,1.17907,1.17912,236699996.0
2005-11-23 02:57:00,1.17913,1.17921,1.17905,1.17912,588999995.0
2005-11-23 02:58:00,1.17917,1.17922,1.17904,1.17904,495500000.0
2005-11-23 02:59:00,1.17916,1.17923,1.17912,1.17912,432700008.0
2005-11-23 03:00:00,1.17915,1.17922,1.17899,1.17905,551500006.0
2005-11-23 03:01:00,1.17903,1.17903,1.17886,1.17886,601299993.0
2005-11-23 03:02:00,1.17888,1.17901,1.17888,1.17896,563099998.0
2005-11-23 03:03:00,1.17883,1.179,1.17883,1.17887,633499997.0
2005-11-23 03:04:00,1.17889,1.17897,1.17881,1.17895,250100003.0
2005-11-23 03:05:00,1.17894,1.17904,1.17886,1.17898,506499997.0
2005-11-23 03:06:00,1.17902,1.17907,1.17883,1.17887,662400001.0
2005-11-23 03:07:00,1.17897,1.17903,1.17886,1.17896,508500005.0
2005-11-23 03:08:00,1.17887,1.17905,1.17887,1.17903,635899998.0
2005-11-23 03:09:00,1.17897,1.17912,1.17894,1.17907,847700001.0
2005-11-23 03:10:00,1.17909,1.17915,1.17898,1.17904,523300003.0
2005-11-23 03:11:00,1.17897,1.17911,1.17897,1.17899,628899997.0
2005-11-23 03:12:00,1.17907,1.17929,1.17904,1.17919,682400008.0
2005-11-23 03:13:00,1.17925,1.17932,1.17919,1.17925,100200000.0
2005-11-23 03:14:00,1.17919,1.17925,1.17912,1.17925,371800005.0
2005-11-23 03:15:00,1.17913,1.17921,1.17898,1.17904,358600001.0
2005-11-23 03:16:00,1.17907,1.17908,1.17894,1.17898,583900007.0
2005-11-23 03:17:00,1.17898,1.17907,1.17888,1.17896,754700006.0
2005-11-23 03:18:00,1.17892,1.17909,1.1789,1.17902,393200007.0
2005-11-23 03:19:00,1.17904,1.17904,1.17882,1.17892,429500009.0
2005-11-23 03:20:00,1.17892,1.17902,1.1788,1.17887,353800002.0
2005-11-23 03:21:00,1.17888,1.17903,1.17884,1.17896,355700000.0
2005-11-23 03:22:00,1.17897,1.17919,1.17895,1.17915,688200012.0
2005-11-23 03:23:00,1.17902,1.17922,1.17902,1.1792,598200004.0
2005-11-23 03:24:00,1.17904,1.17915,1.17903,1.17905,425000000.0
2005-11-23 03:25:00,1.1792,1.1793,1.17916,1.17916,385899997.0
2005-11-23 03:26:00,1.17919,1.17933,1.17911,1.17933,743399991.0
2005-11-23 03:27:00,1.17934,1.17943,1.17926,1.17938,869799991.0
2005-11-23 03:28:00,1.17944,1.17952,1.17944,1.17952,170200001.0
2005-11-23 03:29:00,1.17942,1.17945,1.17935,1.17939,152900000.0
2005-11-23 03:30:00,1.17939,1.17961,1.17938,1.17961,636500002.0
2005-11-23 03:31:00,1.17969,1.17993,1.17969,1.17975,398799995.0
2005-11-23 03:32:00,1.17978,1.17978,1.17966,1.1797,763399997.0
2005-11-23 03:33:00,1.17975,1.17975,1.17953,1.17954,305200005.0
2005-11-23 03:34:00,1.17963,1.17977,1.1795,1.17965,630000007.0
2005-11-23 03:35:00,1.17978,1.18011,1.17975,1.18002,513000002.0
2005-11-23 03:36:00,1.18014,1.18021,1.18005,1.18007,703800001.0
2005-11-23 03:37:00,1.18011,1.18022,1.18006,1.18017,425000001.0
2005-11-23 03:38:00,1.18008,1.18017,1.17982,1.17985,685999999.0
2005-11-23 03:39:00,1.17989,1.17989,1.17959,1.17978,721900005.0
2005-11-23 03:40:00,1.17974,1.17985,1.17974,1.17981,475000003.0
2005-11-23 03:41:00,1.17977,1.17984,1.17966,1.17972,625199998.0
2005-11-23 03:42:00,1.1796,1.17977,1.1796,1.1797,781299994.0
2005-11-23 03:43:00,1.17971,1.17995,1.17971,1.17991,496699997.0
2005-11-23 03:44:00,1.1798,1.18001,1.17977,1.17994,453600004.0
2005-11-23 03:45:00,1.1799,1.17997,1.1798,1.1799,446000000.0
2005-11-23 03:46:00,1.1799,1.18004,1.1799,1.17999,224299996.0
2005-11-23 03:47:00,1.18008,1.18015,1.17999,1.1801,305700000.0
2005-11-23 03:48:00,1.18016,1.18022,1.18012,1.18012,494799996.0
2005-11-23 03:49:00,1.18006,1.18023,1.18003,1.18023,291799999.0
2005-11-23 03:50:00,1.18023,1.18024,1.18008,1.18017,561300000.0
2005-11-23 03:51:00,1.18025,1.18025,1.1801,1.18017,515999996.0
2005-11-23 03:52:00,1.18021,1.18033,1.18021,1.18027,578999998.0
2005-11-23 03:53:00,1.18013,1.18025,1.1801,1.18025,342600000.0
2005-11-23 03:54:00,1.1802,1.1803,1.1801,1.1802,964600006.0
2005-11-23 03:55:00,1.18014,1.18025,1.18012,1.18022,534900002.0
2005-11-23 03:56:00,1.18023,1.18023,1.17991,1.17991,583099991.0
2005-11-23 03:57:00,1.17991,1.18001,1.17985,1.17994,288400002.0
2005-11-23 03:58:00,1.17991,1.18003,1.17991,1.17997,663400004.0
2005-11-23 03:59:00,1.17998,1.18011,1.17994,1.17997,545700003.0
2005-11-23 04:00:00,1.17982,1.18,1.17982,1.17999,604700013.0
2005-11-23 04:01:00,1.18008,1.18015,1.18,1.18,611100000.0
2005-11-23 04:02:00,1.18002,1.18021,1.18002,1.18021,678699996.0
2005-11-23 04:03:00,1.18007,1.18023,1.18003,1.18008,874300011.0
2005-11-23 04:04:00,1.18006,1.18019,1.18005,1.18014,476700008.0
2005-11-23 04:05:00,1.1801,1.18026,1.18004,1.18017,514399998.0
2005-11-23 04:06:00,1.18012,1.18031,1.18012,1.18031,393200000.0
2005-11-23 04:07:00,1.18033,1.18036,1.18023,1.18023,538900000.0
2005-11-23 04:08:00,1.18038,1.18044,1.18008,1.18014,471300001.0
2005-11-23 04:09:00,1.18004,1.18012,1.17991,1.18005,449100000.0
2005-11-23 04:10:00,1.18002,1.18002,1.17983,1.17983,157899999.0
2005-11-23 04:11:00,1.17981,1.17984,1.17966,1.17966,502299995.0
2005-11-23 04:12:00,1.17971,1.17983,1.17958,1.1797,755999995.0
2005-11-23 04:13:00,1.17966,1.17988,1.17966,1.17985,901100002.0
2005-11-23 04:14:00,1.17992,1.17992,1.1798,1.1798,105200003.0
2005-11-23 04:15:00,1.17972,1.17982,1.17968,1.17968,129699998.0
2005-11-23 04:16:00,1.1797,1.17984,1.17957,1.17962,729000010.0
2005-11-23 04:17:00,1.17977,1.1799,1.17976,1.17982,353000002.0
2005-11-23 04:18:00,1.1798,1.17999,1.1798,1.17992,374599999.0
2005-11-23 04:19:00,1.17991,1.17991,1.17971,1.17971,584799999.0
2005-11-23 04:20:00,1.17984,1.17994,1.17981,1.1799,421200002.0
2005-11-23 04:21:00,1.17997,1.18004,1.17985,1.17991,309300002.0
2005-11-23 04:22:00,1.17992,1.17992,1.17969,1.17969,542899996.0
2005-11-23 04:23:00,1.1797,1.17978,1.17964,1.17978,372399997.0
2005-11-23 04:24:00,1.17965,1.17975,1.17963,1.17972,619000001.0
2005-11-23 04:25:00,1.17972,1.17975,1.17962,1.17969,366800002.0
2005-11-23 04:26:00,1.17967,1.17983,1.17967,1.17983,247700000.0
2005-11-23 04:27:00,1.17967,1.17985,1.17964,1.17983,520400007.0
2005-11-23 04:28:00,1.17982,1.17985,1.17969,1.1797,557799999.0
2005-11-23 04:29:00,1.17979,1.17981,1.17972,1.17977,113599998.0
2005-11-23 04:30:00,1.17974,1.17983,1.17971,1.17983,1031699992.0
2005-11-23 04:31:00,1.17982,1.17982,1.1796,1.1796,498100004.0
2005-11-23 04:32:00,1.17955,1.17976,1.17947,1.17963,497300001.0
2005-11-23 04:33:00,1.17957,1.17971,1.17953,1.17971,836300008.0
2005-11-23 04:34:00,1.17972,1.17972,1.17948,1.17948,425399999.0
2005-11-23 04:35:00,1.17944,1.17965,1.17944,1.17965,476000004.0
2005-11-23 04:36:00,1.17962,1.17962,1.17943,1.17948,585699992.0
2005-11-23 04:37:00,1.17921,1.17945,1.17921,1.17934,336400001.0
2005-11-23 04:38:00,1.17939,1.17945,1.17933,1.17941,588100005.0
2005-11-23 04:39:00,1.1794,1.17952,1.17935,1.17952,608100007.0
2005-11-23 04:40:00,1.17951,1.17951,1.17941,1.17945,234299995.0
2005-11-23 04:41:00,1.17929,1.17964,1.17929,1.17951,489200009.0
2005-11-23 04:42:00,1.17974,1.17978,1.17955,1.17975,599499997.0
2005-11-23 04:43:00,1.17966,1.17973,1.17958,1.17968,467099999.0
2005-11-23 04:44:00,1.17975,1.17977,1.17967,1.1797,663400001.0
2005-11-23 04:45:00,1.17966,1.17973,1.17956,1.17973,654400004.0
2005-11-23 04:46:00,1.17975,1.17978,1.17966,1.17969,563000007.0
2005-11-23 04:47:00,1.17975,1.17975,1.17953,1.17959,313099999.0
2005-11-23 04:48:00,1.17971,1.17972,1.1796,1.1796,212100004.0
2005-11-23 04:49:00,1.17955,1.17973,1.17955,1.1797,788599991.0
2005-11-23 04:50:00,1.17974,1.17974,1.17952,1.17962,328200000.0
2005-11-23 04:51:00,1.1796,1.17964,1.17943,1.17943,582599996.0
2005-11-23 04:52:00,1.17965,1.17968,1.17952,1.17959,801600003.0
2005-11-23 04:53:00,1.17956,1.17968,1.17953,1.17968,396900002.0
2005-11-23 04:54:00,1.17965,1.17965,1.17945,1.17957,320499996.0
2005-11-23 04:55:00,1.17954,1.17967,1.17948,1.17955,683399998.0
2005-11-23 04:56:00,1.17952,1.17958,1.17943,1.1795,689899999.0
2005-11-23 04:57:00,1.17946,1.17953,1.17937,1.17941,384800001.0
2005-11-23 04:58:00,1.17947,1.17953,1.17941,1.17945,339900001.0
2005-11-23 04:59:00,1.17954,1.17954,1.17936,1.17936,505800004.0
2005-11-23 05:00:00,1.17938,1.17956,1.17938,1.17956,383499997.0
2005-11-23 05:01:00,1.17954,1.17958,1.1794,1.1795,371800003.0
2005-11-23 05:02:00,1.17962,1.17981,1.17959,1.17968,241499999.0
2005-11-23 05:03:00,1.17962,1.17965,1.1795,1.17959,361000003.0
2005-11-23 05:04:00,1.17947,1.17964,1.17947,1.17957,347799997.0
2005-11-23 05:05:00,1.1796,1.17971,1.17952,1.17956,454799998.0
2005-11-23 05:06:00,1.17955,1.17966,1.1795,1.17962,524100007.0
2005-11-23 05:07:00,1.17965,1.17968,1.17952,1.17954,925500008.0
2005-11-23 05:08:00,1.17962,1.17962,1.17954,1.17954,112800003.0
2005-11-23 05:09:00,1.17958,1.17965,1.17944,1.17965,1027399996.0
2005-11-23 05:10:00,1.17965,1.17968,1.17958,1.1796,323100009.0
2005-11-23 05:11:00,1.17955,1.17965,1.17952,1.17965,313000004.0
2005-11-23 05:12:00,1.17962,1.17962,1.17951,1.17957,376300004.0
2005-11-23 05:13:00,1.17958,1.17965,1.17946,1.17959,633099993.0
2005-11-23 05:14:00,1.17963,1.17963,1.17948,1.17948,412700004.0
2005-11-23 05:15:00,1.17958,1.17968,1.17951,1.17965,688200001.0
2005-11-23 05:16:00,1.17965,1.17965,1.1795,1.17959,539400005.0
2005-11-23 05:17:00,1.1795,1.1796,1.1795,1.1796,154499999.0
2005-11-23 05:18:00,1.1797,1.17975,1.17961,1.17969,481000007.0
2005-11-23 05:19:00,1.17971,1.17973,1.17955,1.17966,370100001.0
2005-11-23 05:20:00,1.17971,1.17971,1.17966,1.17968,202100004.0
2005-11-23 05:21:00,1.17963,1.17971,1.1796,1.17971,366899999.0
2005-11-23 05:22:00,1.17976,1.17976,1.17954,1.1796,470000000.0
2005-11-23 05:23:00,1.17957,1.17979,1.17952,1.17957,575100000.0
2005-11-23 05:24:00,1.17965,1.17965,1.17952,1.17959,526100005.0
2005-11-23 05:25:00,1.17964,1.17965,1.17948,1.17952,502499999.0
2005-11-23 05:26:00,1.17954,1.17964,1.17948,1.17952,490899991.0
2005-11-23 05:27:00,1.17952,1.17955,1.17944,1.1795,471799999.0
2005-11-23 05:28:00,1.17955,1.17955,1.17942,1.17946,489199999.0
2005-11-23 05:29:00,1.17953,1.17953,1.17939,1.1795,608800002.0
2005-11-23 05:30:00,1.17956,1.17963,1.17951,1.17957,795000000.0
2005-11-23 05:31:00,1.17957,1.17981,1.17957,1.17978,428000002.0
2005-11-23 05:32:00,1.17962,1.17986,1.17962,1.17985,673099998.0
2005-11-23 05:33:00,1.17981,1.17989,1.17957,1.17965,658500003.0
2005-11-23 05:34:00,1.17966,1.17985,1.17951,1.17965,837199997.0
2005-11-23 05:35:00,1.17969,1.1797,1.17958,1.17962,291899999.0
2005-11-23 05:36:00,1.17948,1.17987,1.17948,1.17987,436700001.0
2005-11-23 05:37:00,1.17979,1.17994,1.17979,1.17994,418500005.0
2005-11-23 05:38:00,1.17999,1.18032,1.17999,1.1802,776499992.0
2005-11-23 05:39:00,1.18034,1.18034,1.18003,1.1801,259100000.0
2005-11-23 05:40:00,1.18018,1.18025,1.17996,1.18009,392000000.0
2005-11-23 05:41:00,1.18014,1.18019,1.17996,1.18016,625800000.0
2005-11-23 05:42:00,1.18003,1.18003,1.17987,1.17987,459899998.0
2005-11-23 05:43:00,1.18,1.18005,1.1799,1.17998,592099992.0
2005-11-23 05:44:00,1.17992,1.18021,1.17986,1.1801,509399996.0
2005-11-23 05:45:00,1.18024,1.18024,1.18005,1.18011,401100001.0
2005-11-23 05:46:00,1.18012,1.18017,1.18004,1.1801,462999995.0
2005-11-23 05:47:00,1.18015,1.18015,1.17997,1.18008,531200004.0
2005-11-23 05:48:00,1.18015,1.18017,1.1801,1.1801,189600000.0
2005-11-23 05:49:00,1.18019,1.18028,1.18012,1.18025,524300004.0
2005-11-23 05:50:00,1.18022,1.18033,1.1802,1.18031,418600003.0
2005-11-23 05:51:00,1.18033,1.18045,1.18024,1.18024,483199998.0
2005-11-23 05:52:00,1.18023,1.18029,1.18005,1.18005,617600000.0
2005-11-23 05:53:00,1.1801,1.18025,1.1801,1.1802,426300004.0
2005-11-23 05:54:00,1.18021,1.18029,1.18018,1.18028,453300010.0
2005-11-23 05:55:00,1.18032,1.18035,1.18016,1.18016,497300004.0
2005-11-23 05:56:00,1.18039,1.18058,1.18036,1.18045,466500006.0
2005-11-23 05:57:00,1.18052,1.18063,1.1805,1.18052,470500007.0
2005-11-23 05:58:00,1.18049,1.18053,1.18038,1.18038,320900000.0
2005-11-23 05:59:00,1.18044,1.18045,1.18022,1.18022,659800006.0
2005-11-23 06:00:00,1.1804,1.18047,1.18033,1.18042,496500004.0
2005-11-23 06:01:00,1.18039,1.18051,1.18027,1.18051,590100002.0
2005-11-23 06:02:00,1.18053,1.18066,1.18046,1.18061,401300006.0
2005-11-23 06:03:00,1.18066,1.18066,1.18045,1.18051,897700001.0
2005-11-23 06:04:00,1.18055,1.1806,1.18039,1.18048,444499996.0
2005-11-23 06:05:00,1.18058,1.18058,1.18048,1.18048,373399997.0
2005-11-23 06:06:00,1.18054,1.18061,1.18047,1.18053,159700001.0
2005-11-23 06:07:00,1.18067,1.18092,1.18062,1.18077,682600002.0
2005-11-23 06:08:00,1.18073,1.18082,1.18068,1.18073,550200008.0
2005-11-23 06:09:00,1.18067,1.18073,1.18051,1.18067,274900000.0
2005-11-23 06:10:00,1.18068,1.18068,1.1806,1.18068,431200008.0
2005-11-23 06:11:00,1.1807,1.18075,1.18058,1.1807,350099998.0
2005-11-23 06:12:00,1.18073,1.18079,1.18064,1.18072,452599996.0
2005-11-23 06:13:00,1.18071,1.18086,1.18064,1.18086,119200001.0
2005-11-23 06:14:00,1.18079,1.18083,1.18067,1.1807,555899998.0
2005-11-23 06:15:00,1.18077,1.18083,1.18073,1.18081,593399993.0
2005-11-23 06:16:00,1.1808,1.18088,1.18074,1.18082,911499997.0
2005-11-23 06:17:00,1.18083,1.18083,1.18073,1.18078,513100005.0
2005-11-23 06:18:00,1.18067,1.18073,1.18061,1.18066,318000006.0
2005-11-23 06:19:00,1.1807,1.18082,1.18067,1.18069,420000003.0
2005-11-23 06:20:00,1.18078,1.18078,1.1806,1.18065,489199992.0
2005-11-23 06:21:00,1.18075,1.18089,1.18069,1.18079,676500004.0
2005-11-23 06:22:00,1.18097,1.18113,1.18094,1.18106,550600003.0
2005-11-23 06:23:00,1.18116,1.18124,1.18107,1.18116,604299996.0
2005-11-23 06:24:00,1.1811,1.18124,1.18105,1.18118,650500000.0
2005-11-23 06:25:00,1.18104,1.18113,1.18086,1.18087,418799997.0
2005-11-23 06:26:00,1.1809,1.181,1.18088,1.1809,419799994.0
2005-11-23 06:27:00,1.18086,1.18101,1.18085,1.18093,523400001.0
2005-11-23 06:28:00,1.18093,1.18106,1.18083,1.18101,457900006.0
2005-11-23 06:29:00,1.18107,1.18113,1.18102,1.18106,563800001.0
2005-11-23 06:30:00,1.18097,1.18107,1.18097,1.18101,154299998.0
2005-11-23 06:31:00,1.18089,1.18095,1.18082,1.18095,480400000.0
2005-11-23 06:32:00,1.18093,1.18094,1.1808,1.1808,321200005.0
2005-11-23 06:33:00,1.18084,1.18093,1.18079,1.18079,417900005.0
2005-11-23 06:34:00,1.1808,1.18087,1.18078,1.18081,84500001.0
2005-11-23 06:35:00,1.18076,1.18088,1.18072,1.18077,526900001.0
2005-11-23 06:36:00,1.18088,1.18102,1.18087,1.18102,269900000.0
2005-11-23 06:37:00,1.1811,1.18115,1.18087,1.18108,455899996.0
2005-11-23 06:38:00,1.18107,1.18119,1.181,1.18113,748399993.0
2005-11-23 06:39:00,1.18105,1.18117,1.18104,1.18113,561799989.0
2005-11-23 06:40:00,1.181,1.18111,1.18099,1.18107,437399995.0
2005-11-23 06:41:00,1.18103,1.18116,1.18097,1.18111,243100000.0
2005-11-23 06:42:00,1.18109,1.18112,1.18098,1.18107,438400009.0
2005-11-23 06:43:00,1.18101,1.18113,1.18099,1.18113,269200003.0
2005-11-23 06:44:00,1.18113,1.18118,1.18103,1.18118,664300001.0
2005-11-23 06:45:00,1.18113,1.18113,1.18097,1.18106,601999998.0
2005-11-23 06:46:00,1.18112,1.18118,1.18105,1.1811,316200001.0
2005-11-23 06:47:00,1.1811,1.18125,1.1811,1.18125,447100005.0
2005-11-23 06:48:00,1.18125,1.18125,1.18114,1.18115,319699998.0
2005-11-23 06:49:00,1.18114,1.1812,1.18102,1.18109,310599999.0
2005-11-23 06:50:00,1.18117,1.18117,1.18093,1.18093,374700003.0
2005-11-23 06:51:00,1.18094,1.18111,1.18094,1.18111,460600004.0
2005-11-23 06:52:00,1.18115,1.18123,1.18108,1.18123,320700001.0
2005-11-23 06:53:00,1.18125,1.18127,1.18111,1.18114,694700002.0
2005-11-23 06:54:00,1.18112,1.18124,1.18103,1.18124,856200006.0
2005-11-23 06:55:00,1.18122,1.18125,1.18113,1.18114,601300003.0
2005-11-23 06:56:00,1.18116,1.18128,1.18114,1.18114,301100001.0
2005-11-23 06:57:00,1.18111,1.18123,1.1809,1.18112,391500004.0
2005-11-23 06:58:00,1.18123,1.18125,1.18112,1.18114,548499994.0
2005-11-23 06:59:00,1.18115,1.18128,1.18108,1.18128,739900002.0
2005-11-23 07:00:00,1.18116,1.18123,1.18111,1.18117,331500001.0
2005-11-23 07:01:00,1.18106,1.18122,1.18106,1.18122,383400004.0
2005-11-23 07:02:00,1.18109,1.18126,1.18109,1.18125,276399995.0
2005-11-23 07:03:00,1.18127,1.18136,1.18112,1.18112,588799997.0
2005-11-23 07:04:00,1.18108,1.18128,1.18103,1.18113,304800002.0
2005-11-23 07:05:00,1.18109,1.18109,1.18094,1.18107,412899997.0
2005-11-23 07:06:00,1.18099,1.18105,1.18081,1.18086,260000003.0
2005-11-23 07:07:00,1.18092,1.18098,1.18089,1.18091,86699996.0
2005-11-23 07:08:00,1.18108,1.18121,1.18106,1.18111,440900005.0
2005-11-23 07:09:00,1.18117,1.18121,1.18109,1.18109,351300006.0
2005-11-23 07:10:00,1.18117,1.18123,1.18113,1.18113,239200004.0
2005-11-23 07:11:00,1.1812,1.18129,1.18115,1.18115,519299990.0
2005-11-23 07:12:00,1.18117,1.18124,1.18114,1.18114,566899992.0
2005-11-23 07:13:00,1.18122,1.18135,1.18115,1.18122,1075499999.0
2005-11-23 07:14:00,1.18114,1.18133,1.18113,1.18121,703400002.0
2005-11-23 07:15:00,1.1812,1.18122,1.18109,1.18119,339200004.0
2005-11-23 07:16:00,1.18114,1.18124,1.18114,1.18116,350600001.0
2005-11-23 07:17:00,1.18118,1.18125,1.18109,1.18122,623800004.0
2005-11-23 07:18:00,1.18119,1.18128,1.18117,1.18117,196599997.0
2005-11-23 07:19:00,1.18128,1.18135,1.18122,1.18132,470100008.0
2005-11-23 07:20:00,1.18131,1.18133,1.18119,1.18119,467800003.0
2005-11-23 07:21:00,1.18133,1.18133,1.18119,1.18122,428100001.0
2005-11-23 07:22:00,1.18113,1.18125,1.18104,1.18104,706200001.0
2005-11-23 07:23:00,1.18114,1.18114,1.181,1.18102,469599994.0
2005-11-23 07:24:00,1.18107,1.18119,1.18102,1.18112,288600003.0
2005-11-23 07:25:00,1.18107,1.18113,1.18099,1.18106,497299991.0
2005-11-23 07:26:00,1.18108,1.1811,1.18092,1.18098,584699997.0
2005-11-23 07:27:00,1.18104,1.18123,1.18103,1.18123,379300005.0
2005-11-23 07:28:00,1.18106,1.18133,1.18106,1.18133,402500002.0
2005-11-23 07:29:00,1.18121,1.18143,1.18121,1.18141,658899997.0
2005-11-23 07:30:00,1.1813,1.18143,1.1813,1.18136,395099995.0
2005-11-23 07:31:00,1.18121,1.18133,1.18118,1.18129,668200001.0
2005-11-23 07:32:00,1.18125,1.18135,1.18122,1.18133,609600000.0
2005-11-23 07:33:00,1.18138,1.18138,1.18116,1.18116,801700000.0
2005-11-23 07:34:00,1.1813,1.18143,1.18122,1.1814,265600004.0
2005-11-23 07:35:00,1.18134,1.18143,1.18129,1.18129,244500001.0
2005-11-23 07:36:00,1.18139,1.18169,1.18139,1.1816,660300007.0
2005-11-23 07:37:00,1.18165,1.18165,1.18152,1.18155,591500003.0
2005-11-23 07:38:00,1.18163,1.18163,1.18148,1.18148,596900002.0
2005-11-23 07:39:00,1.18161,1.1817,1.18159,1.18168,422599998.0
2005-11-23 07:40:00,1.1816,1.1817,1.18148,1.18148,311700002.0
2005-11-23 07:41:00,1.18152,1.18162,1.18147,1.18157,391599998.0
2005-11-23 07:42:00,1.18155,1.18155,1.18143,1.18143,464300002.0
2005-11-23 07:43:00,1.18153,1.18164,1.18145,1.18157,500299995.0
2005-11-23 07:44:00,1.18165,1.18165,1.18147,1.18158,550000008.0
2005-11-23 07:45:00,1.18154,1.18168,1.18151,1.18165,587900002.0
2005-11-23 07:46:00,1.18161,1.18168,1.18155,1.18162,587000009.0
2005-11-23 07:47:00,1.18164,1.18175,1.18157,1.18165,578299999.0
2005-11-23 07:48:00,1.18165,1.18178,1.18161,1.18175,440299996.0
2005-11-23 07:49:00,1.18177,1.1818,1.18168,1.18168,280099999.0
2005-11-23 07:50:00,1.18174,1.1818,1.18163,1.18173,576200003.0
2005-11-23 07:51:00,1.18168,1.18177,1.18162,1.18177,257400005.0
2005-11-23 07:52:00,1.18173,1.18174,1.18162,1.18163,448500000.0
2005-11-23 07:53:00,1.18167,1.18175,1.18156,1.18167,543900002.0
2005-11-23 07:54:00,1.1818,1.18204,1.1818,1.18204,380899999.0
2005-11-23 07:55:00,1.18213,1.1822,1.18202,1.18211,337499996.0
2005-11-23 07:56:00,1.18208,1.18222,1.18203,1.18222,421300007.0
2005-11-23 07:57:00,1.18219,1.18232,1.18219,1.18227,453899996.0
2005-11-23 07:58:00,1.18226,1.18233,1.18216,1.18226,828899993.0
2005-11-23 07:59:00,1.18222,1.1823,1.18221,1.18221,389300000.0
2005-11-23 08:00:00,1.18209,1.18209,1.18196,1.18199,541100010.0
2005-11-23 08:01:00,1.18196,1.18196,1.18179,1.18183,357799997.0
2005-11-23 08:02:00,1.182,1.18214,1.1819,1.18207,260599999.0
2005-11-23 08:03:00,1.1822,1.18235,1.18216,1.18222,482200005.0
2005-11-23 08:04:00,1.1822,1.18222,1.18203,1.18211,530200000.0
2005-11-23 08:05:00,1.18225,1.18231,1.18204,1.18224,533500004.0
2005-11-23 08:06:00,1.18234,1.18239,1.18219,1.18233,447700003.0
2005-11-23 08:07:00,1.18228,1.18243,1.18219,1.1823,399500003.0
2005-11-23 08:08:00,1.18258,1.18273,1.18255,1.18265,405599999.0
2005-11-23 08:09:00,1.18281,1.18316,1.18281,1.18299,536800004.0
2005-11-23 08:10:00,1.183,1.18316,1.1829,1.18302,679400008.0
2005-11-23 08:11:00,1.18309,1.18332,1.18308,1.18318,362699999.0
2005-11-23 08:12:00,1.18312,1.18325,1.183,1.18323,554200002.0
2005-11-23 08:13:00,1.1834,1.18409,1.18339,1.18386,588100015.0
2005-11-23 08:14:00,1.18444,1.18612,1.18417,1.18564,540000007.0
2005-11-23 08:15:00,1.1855,1.1855,1.18517,1.18541,364500004.0
2005-11-23 08:16:00,1.18545,1.18549,1.18497,1.18501,457699991.0
2005-11-23 08:17:00,1.18477,1.18494,1.18456,1.18456,716300002.0
2005-11-23 08:18:00,1.18428,1.18453,1.18428,1.18446,755100005.0
2005-11-23 08:19:00,1.18433,1.18444,1.18412,1.18412,540399991.0
2005-11-23 08:20:00,1.18415,1.18436,1.18411,1.18436,322599999.0
2005-11-23 08:21:00,1.18437,1.18452,1.18436,1.18439,697900000.0
2005-11-23 08:22:00,1.18431,1.18431,1.18404,1.18404,469000005.0
2005-11-23 08:23:00,1.1841,1.1841,1.1838,1.1839,735100006.0
2005-11-23 08:24:00,1.1841,1.18429,1.18398,1.18417,811200000.0
2005-11-23 08:25:00,1.18423,1.18429,1.18398,1.18413,535499994.0
2005-11-23 08:26:00,1.18398,1.18414,1.18394,1.18397,675499999.0
2005-11-23 08:27:00,1.18393,1.18404,1.18379,1.18392,643100001.0
2005-11-23 08:28:00,1.1838,1.18391,1.18358,1.18365,601599993.0
2005-11-23 08:29:00,1.18367,1.18391,1.18365,1.18383,475800004.0
2005-11-23 08:30:00,1.18388,1.18388,1.18368,1.18368,575900015.0
2005-11-23 08:31:00,1.18389,1.18419,1.18387,1.18407,781800004.0
2005-11-23 08:32:00,1.18406,1.18416,1.18383,1.18386,684100000.0
2005-11-23 08:33:00,1.18357,1.18367,1.18349,1.18361,451200000.0
2005-11-23 08:34:00,1.18356,1.18363,1.18354,1.18363,438000002.0
2005-11-23 08:35:00,1.18358,1.18365,1.18344,1.18363,598800005.0
2005-11-23 08:36:00,1.18367,1.18372,1.18351,1.18351,553900002.0
2005-11-23 08:37:00,1.1835,1.18361,1.18297,1.18297,558199998.0
2005-11-23 08:38:00,1.18293,1.18317,1.18293,1.18316,198000004.0
2005-11-23 08:39:00,1.18317,1.18324,1.18308,1.18319,525700000.0
2005-11-23 08:40:00,1.18323,1.18323,1.18303,1.18308,311800001.0
2005-11-23 08:41:00,1.18317,1.18322,1.18307,1.18313,764599987.0
2005-11-23 08:42:00,1.18303,1.18312,1.18291,1.18301,369600003.0
2005-11-23 08:43:00,1.1828,1.18288,1.18272,1.18281,395699998.0
2005-11-23 08:44:00,1.18285,1.183,1.18279,1.1829,604800000.0
2005-11-23 08:45:00,1.18295,1.18327,1.18283,1.18315,614500001.0
2005-11-23 08:46:00,1.1833,1.1833,1.18317,1.1832,461200000.0
2005-11-23 08:47:00,1.1832,1.18351,1.1832,1.18351,464900000.0
2005-11-23 08:48:00,1.18357,1.1836,1.18348,1.18349,587099998.0
2005-11-23 08:49:00,1.18358,1.18377,1.18356,1.18361,319600002.0
2005-11-23 08:50:00,1.18367,1.18371,1.18357,1.18362,441600005.0
2005-11-23 08:51:00,1.18352,1.18364,1.18347,1.18353,547600010.0
2005-11-23 08:52:00,1.18351,1.18351,1.18319,1.18333,554500004.0
2005-11-23 08:53:00,1.18348,1.18353,1.18337,1.18343,525100002.0
2005-11-23 08:54:00,1.18342,1.1835,1.18331,1.18339,244599998.0
2005-11-23 08:55:00,1.18333,1.18333,1.18322,1.18323,737099997.0
2005-11-23 08:56:00,1.18311,1.18328,1.18307,1.18326,538799998.0
2005-11-23 08:57:00,1.18318,1.18337,1.18318,1.18334,369200000.0
2005-11-23 08:58:00,1.1833,1.18336,1.18318,1.18323,610800002.0
2005-11-23 08:59:00,1.18324,1.18332,1.18318,1.18318,304100004.0
2005-11-23 09:00:00,1.18322,1.18326,1.18307,1.1832,517900006.0
2005-11-23 09:01:00,1.1831,1.18323,1.183,1.18316,651100006.0
2005-11-23 09:02:00,1.18335,1.1836,1.18331,1.1835,561000008.0
2005-11-23 09:03:00,1.18359,1.18379,1.18359,1.18365,293300009.0
2005-11-23 09:04:00,1.18363,1.1837,1.1835,1.18362,254900002.0
2005-11-23 09:05:00,1.18377,1.18384,1.18373,1.18374,425599996.0
2005-11-23 09:06:00,1.18368,1.18396,1.18368,1.18396,444900008.0
2005-11-23 09:07:00,1.18389,1.18398,1.1838,1.18385,567400007.0
2005-11-23 09:08:00,1.1838,1.18406,1.18375,1.18395,334500005.0
2005-11-23 09:09:00,1.18407,1.18413,1.1839,1.18399,558899999.0
2005-11-23 09:10:00,1.18409,1.18409,1.18374,1.1838,655199995.0
2005-11-23 09:11:00,1.18388,1.18394,1.18348,1.18349,413699996.0
2005-11-23 09:12:00,1.1835,1.1838,1.18347,1.1838,409099999.0
2005-11-23 09:13:00,1.18382,1.18382,1.18353,1.18355,840199996.0
2005-11-23 09:14:00,1.18368,1.18371,1.1835,1.1835,616799997.0
2005-11-23 09:15:00,1.18343,1.18347,1.18331,1.18339,281800002.0
2005-11-23 09:16:00,1.18333,1.18344,1.18326,1.1834,464099990.0
2005-11-23 09:17:00,1.18333,1.18352,1.18328,1.1834,337399991.0
2005-11-23 09:18:00,1.18331,1.18331,1.18286,1.18292,457200002.0
2005-11-23 09:19:00,1.18287,1.1832,1.18284,1.18301,716699998.0
2005-11-23 09:20:00,1.18261,1.18276,1.18187,1.1819,488899994.0
2005-11-23 09:21:00,1.18204,1.18241,1.18203,1.18232,215800000.0
2005-11-23 09:22:00,1.18236,1.1825,1.18229,1.1823,531600003.0
2005-11-23 09:23:00,1.18215,1.18249,1.18215,1.18249,249799997.0
2005-11-23 09:24:00,1.18252,1.18252,1.1823,1.1824,888600006.0
2005-11-23 09:25:00,1.18255,1.18302,1.1825,1.18286,751600003.0
2005-11-23 09:26:00,1.18307,1.18325,1.18304,1.18325,424600006.0
2005-11-23 09:27:00,1.18332,1.18338,1.18306,1.18315,495100008.0
2005-11-23 09:28:00,1.18314,1.18334,1.18304,1.18334,595200002.0
2005-11-23 09:29:00,1.18339,1.1835,1.18328,1.18337,631100006.0
2005-11-23 09:30:00,1.18331,1.18351,1.18331,1.1835,600800005.0
2005-11-23 09:31:00,1.1833,1.18343,1.18302,1.18312,407799994.0
2005-11-23 09:32:00,1.18311,1.18328,1.18309,1.18318,455900005.0
2005-11-23 09:33:00,1.18325,1.18327,1.18306,1.18313,587599994.0
2005-11-23 09:34:00,1.18299,1.18314,1.18299,1.18307,695100007.0
2005-11-23 09:35:00,1.1831,1.1832,1.18294,1.18298,488700006.0
2005-11-23 09:36:00,1.18282,1.18291,1.18271,1.1828,445300009.0
2005-11-23 09:37:00,1.18271,1.18278,1.18255,1.18261,274000006.0
2005-11-23 09:38:00,1.18265,1.1827,1.18258,1.18258,514599990.0
2005-11-23 09:39:00,1.18275,1.18283,1.18266,1.18266,344800005.0
2005-11-23 09:40:00,1.18266,1.18273,1.18262,1.18267,307000006.0
2005-11-23 09:41:00,1.18272,1.18279,1.1826,1.1826,284999996.0
2005-11-23 09:42:00,1.1825,1.1826,1.18243,1.1826,397500007.0
2005-11-23 09:43:00,1.18258,1.18263,1.18241,1.18255,455900000.0
2005-11-23 09:44:00,1.18238,1.18255,1.18196,1.18208,524700003.0
2005-11-23 09:45:00,1.18225,1.18245,1.18213,1.18237,656899997.0
2005-11-23 09:46:00,1.18244,1.18251,1.18234,1.18244,272799995.0
2005-11-23 09:47:00,1.18247,1.18264,1.18247,1.18257,406900001.0
2005-11-23 09:48:00,1.18241,1.1825,1.18232,1.18244,375700005.0
2005-11-23 09:49:00,1.18256,1.18259,1.18248,1.18248,109500000.0
2005-11-23 09:50:00,1.18268,1.18278,1.1824,1.18241,719399996.0
2005-11-23 09:51:00,1.18236,1.18245,1.18233,1.18245,396399998.0
2005-11-23 09:52:00,1.18245,1.18252,1.18224,1.18231,313700003.0
2005-11-23 09:53:00,1.18241,1.18273,1.18239,1.18262,473200006.0
2005-11-23 09:54:00,1.18281,1.18308,1.18276,1.18308,338800005.0
2005-11-23 09:55:00,1.18318,1.18341,1.18304,1.18332,894199993.0
2005-11-23 09:56:00,1.18338,1.18348,1.18327,1.1833,459599993.0
2005-11-23 09:57:00,1.18328,1.18337,1.18321,1.18329,528899996.0
2005-11-23 09:58:00,1.18321,1.18338,1.18318,1.18328,555000002.0
2005-11-23 09:59:00,1.18317,1.18336,1.18309,1.18316,428000001.0
2005-11-23 10:00:00,1.1831,1.1831,1.18294,1.183,747600017.0
2005-11-23 10:01:00,1.18308,1.18308,1.18294,1.18299,418900002.0
2005-11-23 10:02:00,1.18303,1.18321,1.18285,1.18311,289800002.0
2005-11-23 10:03:00,1.18327,1.18341,1.18321,1.18329,442099996.0
2005-11-23 10:04:00,1.18347,1.18371,1.18345,1.18361,606199996.0
2005-11-23 10:05:00,1.18361,1.18369,1.18352,1.18367,406099998.0
2005-11-23 10:06:00,1.18372,1.18392,1.18369,1.18385,365700010.0
2005-11-23 10:07:00,1.18388,1.18388,1.18371,1.18372,507000002.0
2005-11-23 10:08:00,1.18377,1.18411,1.18371,1.18373,898700010.0
2005-11-23 10:09:00,1.1837,1.18378,1.18362,1.18375,387100004.0
2005-11-23 10:10:00,1.18365,1.18365,1.1834,1.1834,474100000.0
2005-11-23 10:11:00,1.18349,1.18354,1.18338,1.18346,428500008.0
2005-11-23 10:12:00,1.18338,1.1835,1.1831,1.18318,265199997.0
2005-11-23 10:13:00,1.18316,1.18327,1.18308,1.18326,624599999.0
2005-11-23 10:14:00,1.18313,1.18323,1.18305,1.18315,586300010.0
2005-11-23 10:15:00,1.18317,1.18323,1.18309,1.18309,428299993.0
2005-11-23 10:16:00,1.18331,1.18332,1.18313,1.18313,319499997.0
2005-11-23 10:17:00,1.1832,1.18329,1.18312,1.18327,646300006.0
2005-11-23 10:18:00,1.18318,1.18323,1.18306,1.18317,760599996.0
2005-11-23 10:19:00,1.18314,1.18335,1.18305,1.18335,391400000.0
2005-11-23 10:20:00,1.18334,1.18342,1.18328,1.18336,410200007.0
2005-11-23 10:21:00,1.18333,1.18333,1.18312,1.1832,753099998.0
2005-11-23 10:22:00,1.18324,1.18327,1.18315,1.18315,471400009.0
2005-11-23 10:23:00,1.18326,1.18355,1.18325,1.18339,470100001.0
2005-11-23 10:24:00,1.18319,1.18329,1.18313,1.18324,440600006.0
2005-11-23 10:25:00,1.1833,1.18388,1.18328,1.18373,416499996.0
2005-11-23 10:26:00,1.18408,1.18408,1.18379,1.18383,525400008.0
2005-11-23 10:27:00,1.18389,1.18389,1.18348,1.18353,204400006.0
2005-11-23 10:28:00,1.18296,1.18314,1.18262,1.18262,330900002.0
2005-11-23 10:29:00,1.1828,1.18291,1.18266,1.18283,595600003.0
2005-11-23 10:30:00,1.18292,1.18301,1.18286,1.18301,410900003.0
2005-11-23 10:31:00,1.18284,1.18296,1.18274,1.18277,231799998.0
2005-11-23 10:32:00,1.1827,1.18278,1.18268,1.18275,495900000.0
2005-11-23 10:33:00,1.18272,1.18272,1.18242,1.18257,721199990.0
2005-11-23 10:34:00,1.18261,1.18266,1.18244,1.18255,390299996.0
2005-11-23 10:35:00,1.18264,1.18271,1.18245,1.18245,539500005.0
2005-11-23 10:36:00,1.18218,1.18233,1.18181,1.18216,579100006.0
2005-11-23 10:37:00,1.18207,1.18238,1.18207,1.18238,271900003.0
2005-11-23 10:38:00,1.18242,1.18242,1.18231,1.18231,388499997.0
2005-11-23 10:39:00,1.18234,1.18251,1.18234,1.18244,756499995.0
2005-11-23 10:40:00,1.18249,1.18249,1.18207,1.18207,826300004.0
2005-11-23 10:41:00,1.18212,1.18212,1.18186,1.18189,555199993.0
2005-11-23 10:42:00,1.182,1.18209,1.18192,1.18199,442800001.0
2005-11-23 10:43:00,1.18186,1.18207,1.18186,1.18197,523100002.0
2005-11-23 10:44:00,1.18216,1.18222,1.18203,1.18208,574600002.0
2005-11-23 10:45:00,1.18205,1.1822,1.18204,1.18212,273200004.0
2005-11-23 10:46:00,1.18218,1.18219,1.18203,1.18203,302100003.0
2005-11-23 10:47:00,1.18195,1.18195,1.18182,1.18185,408999994.0
2005-11-23 10:48:00,1.18195,1.18209,1.18191,1.18191,636200003.0
2005-11-23 10:49:00,1.18174,1.18189,1.18168,1.18185,512400008.0
2005-11-23 10:50:00,1.18183,1.18202,1.18174,1.18193,580300003.0
2005-11-23 10:51:00,1.18201,1.18207,1.18191,1.18205,535600002.0
2005-11-23 10:52:00,1.18198,1.18228,1.18195,1.18226,665199995.0
2005-11-23 10:53:00,1.18214,1.18214,1.18122,1.18153,245599998.0
2005-11-23 10:54:00,1.1813,1.1813,1.18095,1.18095,585100005.0
2005-11-23 10:55:00,1.18091,1.18106,1.18083,1.18106,424300002.0
2005-11-23 10:56:00,1.18111,1.1813,1.18111,1.18129,534400002.0
2005-11-23 10:57:00,1.18128,1.18134,1.18113,1.18113,655400008.0
2005-11-23 10:58:00,1.18124,1.18141,1.18118,1.18136,499899998.0
2005-11-23 10:59:00,1.18138,1.18154,1.18134,1.18142,600100009.0
2005-11-23 11:00:00,1.18135,1.18141,1.18122,1.18134,676400003.0
2005-11-23 11:01:00,1.18127,1.18137,1.18102,1.18102,482000000.0
2005-11-23 11:02:00,1.1811,1.1813,1.1811,1.1812,371500004.0
2005-11-23 11:03:00,1.18131,1.18143,1.18122,1.18122,575600005.0
2005-11-23 11:04:00,1.18126,1.18135,1.18116,1.18119,416000000.0
2005-11-23 11:05:00,1.181,1.181,1.18052,1.18059,526500001.0
2005-11-23 11:06:00,1.18058,1.18058,1.18037,1.18041,451300006.0
2005-11-23 11:07:00,1.18056,1.18076,1.18056,1.1807,504200003.0
2005-11-23 11:08:00,1.1808,1.18111,1.1808,1.18093,501599999.0
2005-11-23 11:09:00,1.18061,1.18076,1.18027,1.18027,154200002.0
2005-11-23 11:10:00,1.17998,1.18041,1.17998,1.18041,235499997.0
2005-11-23 11:11:00,1.18038,1.18046,1.1802,1.18041,539999997.0
2005-11-23 11:12:00,1.18032,1.18046,1.18025,1.18032,492999993.0
2005-11-23 11:13:00,1.18031,1.18044,1.1802,1.18044,337100003.0
2005-11-23 11:14:00,1.18049,1.18066,1.18046,1.18065,501100004.0
2005-11-23 11:15:00,1.18035,1.18046,1.18025,1.18029,87600002.0
2005-11-23 11:16:00,1.18004,1.18017,1.17981,1.17994,301600006.0
2005-11-23 11:17:00,1.17986,1.17993,1.17978,1.17993,396000004.0
2005-11-23 11:18:00,1.17995,1.18012,1.17995,1.18012,442100004.0
2005-11-23 11:19:00,1.18,1.1801,1.17996,1.18006,396399996.0
2005-11-23 11:20:00,1.18002,1.18014,1.17993,1.18007,868100003.0
2005-11-23 11:21:00,1.18017,1.18021,1.18001,1.18001,260700004.0
2005-11-23 11:22:00,1.17991,1.18004,1.17991,1.18004,497200008.0
2005-11-23 11:23:00,1.18,1.18014,1.17999,1.18004,643500001.0
2005-11-23 11:24:00,1.17993,1.17994,1.17963,1.1798,613200006.0
2005-11-23 11:25:00,1.17994,1.18003,1.17977,1.17979,778599988.0
2005-11-23 11:26:00,1.1797,1.17983,1.17967,1.17971,583899999.0
2005-11-23 11:27:00,1.17968,1.17981,1.17967,1.17975,453599992.0
2005-11-23 11:28:00,1.17955,1.1797,1.17945,1.1797,563800005.0
2005-11-23 11:29:00,1.17963,1.1797,1.1795,1.17958,553699993.0
2005-11-23 11:30:00,1.17956,1.1797,1.17932,1.17938,538599999.0
2005-11-23 11:31:00,1.17943,1.17943,1.17923,1.17925,796599995.0
2005-11-23 11:32:00,1.17915,1.17924,1.17914,1.17917,410100003.0
2005-11-23 11:33:00,1.1789,1.17917,1.17885,1.17916,641199998.0
2005-11-23 11:34:00,1.17912,1.17931,1.17905,1.1792,507800007.0
2005-11-23 11:35:00,1.17926,1.17935,1.17918,1.17924,638900008.0
2005-11-23 11:36:00,1.17926,1.17933,1.17918,1.17926,346100000.0
2005-11-23 11:37:00,1.17925,1.17932,1.17913,1.1792,338899995.0
2005-11-23 11:38:00,1.17913,1.1793,1.17907,1.17922,754199998.0
2005-11-23 11:39:00,1.17926,1.17933,1.17918,1.17933,523899993.0
2005-11-23 11:40:00,1.17924,1.17937,1.17918,1.17935,438799995.0
2005-11-23 11:41:00,1.17942,1.17962,1.17942,1.17942,340700005.0
2005-11-23 11:42:00,1.17954,1.17963,1.17947,1.17951,552099998.0
2005-11-23 11:43:00,1.17948,1.1797,1.17948,1.1797,433200006.0
2005-11-23 11:44:00,1.17966,1.17982,1.17962,1.17972,337300004.0
2005-11-23 11:45:00,1.17961,1.17983,1.17961,1.17983,438099997.0
2005-11-23 11:46:00,1.17965,1.17976,1.17956,1.17958,454800002.0
2005-11-23 11:47:00,1.17954,1.17963,1.17946,1.17955,274700001.0
2005-11-23 11:48:00,1.17963,1.17963,1.17937,1.17937,367399999.0
2005-11-23 11:49:00,1.17928,1.17935,1.17909,1.17911,551600000.0
2005-11-23 11:50:00,1.17909,1.17953,1.17909,1.17941,629700006.0
2005-11-23 11:51:00,1.17951,1.17953,1.17929,1.17929,557899998.0
2005-11-23 11:52:00,1.17931,1.17954,1.17931,1.17948,605700000.0
2005-11-23 11:53:00,1.17948,1.17961,1.17943,1.17961,646300005.0
2005-11-23 11:54:00,1.17963,1.17963,1.17941,1.17941,214699999.0
2005-11-23 11:55:00,1.1794,1.17948,1.17938,1.17945,690699997.0
2005-11-23 11:56:00,1.17943,1.17952,1.1794,1.17945,490699996.0
2005-11-23 11:57:00,1.17948,1.17953,1.17941,1.1795,573099995.0
2005-11-23 11:58:00,1.17954,1.17954,1.17936,1.17936,426400003.0
2005-11-23 11:59:00,1.17944,1.17954,1.17944,1.17953,343400000.0
2005-11-23 12:00:00,1.17922,1.17938,1.17889,1.17901,450599991.0
2005-11-23 12:01:00,1.17899,1.17933,1.17897,1.17926,401600007.0
2005-11-23 12:02:00,1.17923,1.17923,1.17895,1.179,425599998.0
2005-11-23 12:03:00,1.17906,1.17914,1.17891,1.17891,406999999.0
2005-11-23 12:04:00,1.17877,1.179,1.17865,1.179,486600002.0
2005-11-23 12:05:00,1.17893,1.17906,1.17873,1.17885,638900000.0
2005-11-23 12:06:00,1.17892,1.17917,1.17892,1.17913,369500000.0
2005-11-23 12:07:00,1.17905,1.17912,1.17897,1.17905,669499991.0
2005-11-23 12:08:00,1.17885,1.17898,1.17885,1.17895,400400004.0
2005-11-23 12:09:00,1.17896,1.17913,1.17896,1.17913,448100003.0
2005-11-23 12:10:00,1.17903,1.17914,1.17897,1.17914,262600002.0
2005-11-23 12:11:00,1.17915,1.17929,1.1791,1.17925,674900012.0
2005-11-23 12:12:00,1.17918,1.1794,1.17908,1.1793,589300004.0
2005-11-23 12:13:00,1.17941,1.17952,1.17931,1.17943,473100009.0
2005-11-23 12:14:00,1.17955,1.17955,1.17943,1.1795,765600009.0
2005-11-23 12:15:00,1.1795,1.17957,1.17938,1.17953,603900010.0
2005-11-23 12:16:00,1.17957,1.17965,1.17948,1.17948,334700001.0
2005-11-23 12:17:00,1.17954,1.17958,1.17944,1.17952,197199998.0
2005-11-23 12:18:00,1.17954,1.17959,1.17938,1.17938,402400002.0
2005-11-23 12:19:00,1.1796,1.17963,1.17945,1.17949,502700003.0
2005-11-23 12:20:00,1.17956,1.1797,1.17949,1.17959,378100006.0
2005-11-23 12:21:00,1.17964,1.17973,1.17946,1.17965,460299996.0
2005-11-23 12:22:00,1.17968,1.17973,1.17954,1.17966,312500003.0
2005-11-23 12:23:00,1.17967,1.17978,1.17962,1.17978,324300000.0
2005-11-23 12:24:00,1.1798,1.17985,1.17969,1.1797,432299993.0
2005-11-23 12:25:00,1.17981,1.18031,1.17981,1.18031,578800001.0
2005-11-23 12:26:00,1.18037,1.1805,1.18034,1.18044,486699995.0
2005-11-23 12:27:00,1.18045,1.18052,1.1803,1.18041,633199997.0
2005-11-23 12:28:00,1.1804,1.18063,1.18039,1.18063,697299995.0
2005-11-23 12:29:00,1.18057,1.18066,1.18025,1.18026,629800009.0
2005-11-23 12:30:00,1.18034,1.18049,1.18032,1.18038,577400003.0
2005-11-23 12:31:00,1.18051,1.18055,1.1803,1.1804,602400004.0
2005-11-23 12:32:00,1.18042,1.18056,1.18036,1.18055,548999996.0
2005-11-23 12:33:00,1.18042,1.1805,1.18034,1.18043,296399999.0
2005-11-23 12:34:00,1.18044,1.18046,1.18033,1.18033,616399999.0
2005-11-23 12:35:00,1.18049,1.18051,1.1803,1.1803,486600001.0
2005-11-23 12:36:00,1.18047,1.18049,1.1803,1.18035,625999994.0
2005-11-23 12:37:00,1.1802,1.1804,1.18018,1.18026,475100008.0
2005-11-23 12:38:00,1.18018,1.18027,1.18008,1.18017,395599994.0
2005-11-23 12:39:00,1.18016,1.18031,1.18011,1.18031,503200004.0
2005-11-23 12:40:00,1.18031,1.18031,1.18016,1.1802,444199999.0
2005-11-23 12:41:00,1.1802,1.18028,1.18015,1.18025,507600005.0
2005-11-23 12:42:00,1.18025,1.1803,1.18019,1.18024,697700002.0
2005-11-23 12:43:00,1.1803,1.18032,1.18022,1.18022,416600002.0
2005-11-23 12:44:00,1.18023,1.18023,1.18011,1.18011,461700002.0
2005-11-23 12:45:00,1.18018,1.18023,1.18008,1.18019,409299997.0
2005-11-23 12:46:00,1.18022,1.18033,1.18018,1.18026,321400003.0
2005-11-23 12:47:00,1.18017,1.1803,1.18015,1.18022,391300004.0
2005-11-23 12:48:00,1.1802,1.18022,1.18011,1.18015,412099999.0
2005-11-23 12:49:00,1.18026,1.18032,1.18022,1.18024,710700001.0
2005-11-23 12:50:00,1.18042,1.18044,1.18027,1.18027,508400005.0
2005-11-23 12:51:00,1.18036,1.18051,1.1803,1.1804,121800003.0
2005-11-23 12:52:00,1.18059,1.18067,1.18047,1.18058,725200005.0
2005-11-23 12:53:00,1.18051,1.18072,1.18051,1.18072,399999997.0
2005-11-23 12:54:00,1.18079,1.18084,1.18068,1.1808,670099994.0
2005-11-23 12:55:00,1.18061,1.1807,1.18047,1.18059,448799992.0
2005-11-23 12:56:00,1.18048,1.18058,1.18043,1.18045,365299999.0
2005-11-23 12:57:00,1.18039,1.18058,1.18039,1.18055,566300003.0
2005-11-23 12:58:00,1.1804,1.18048,1.18021,1.18027,477999998.0
2005-11-23 12:59:00,1.18032,1.18035,1.18022,1.18028,394100007.0
2005-11-23 13:00:00,1.18014,1.18025,1.17999,1.18002,381599997.0
2005-11-23 13:01:00,1.17998,1.17998,1.17957,1.17957,688900002.0
2005-11-23 13:02:00,1.17954,1.17954,1.17919,1.17921,487800002.0
2005-11-23 13:03:00,1.17932,1.17932,1.17911,1.17911,563500004.0
2005-11-23 13:04:00,1.17924,1.17961,1.17918,1.17954,650800005.0
2005-11-23 13:05:00,1.17948,1.17962,1.17915,1.17928,467200000.0
2005-11-23 13:06:00,1.17906,1.1793,1.17906,1.17921,575099996.0
2005-11-23 13:07:00,1.17919,1.17932,1.17916,1.17919,592500006.0
2005-11-23 13:08:00,1.17913,1.1792,1.17897,1.17905,582999996.0
2005-11-23 13:09:00,1.17912,1.17916,1.17897,1.17905,584999995.0
2005-11-23 13:10:00,1.17908,1.17924,1.17898,1.17912,378799992.0
2005-11-23 13:11:00,1.17891,1.17902,1.1789,1.17901,323600004.0
2005-11-23 13:12:00,1.1787,1.17886,1.17758,1.17758,488799997.0
2005-11-23 13:13:00,1.17747,1.17755,1.17713,1.17715,451500001.0
2005-11-23 13:14:00,1.17703,1.17743,1.17703,1.17743,353100009.0
2005-11-23 13:15:00,1.1775,1.17763,1.17733,1.17733,734200008.0
2005-11-23 13:16:00,1.17734,1.17753,1.17724,1.17746,557499997.0
2005-11-23 13:17:00,1.17745,1.17759,1.17737,1.17742,522199996.0
2005-11-23 13:18:00,1.17764,1.17775,1.17748,1.17764,576900008.0
2005-11-23 13:19:00,1.1778,1.17784,1.17743,1.17743,691200002.0
2005-11-23 13:20:00,1.17726,1.17737,1.1771,1.17713,491600006.0
2005-11-23 13:21:00,1.17706,1.17726,1.17705,1.17726,580600000.0
2005-11-23 13:22:00,1.1773,1.17739,1.17703,1.17706,524100006.0
2005-11-23 13:23:00,1.1769,1.17702,1.17649,1.17652,234700002.0
2005-11-23 13:24:00,1.17645,1.17654,1.17635,1.17646,620399996.0
2005-11-23 13:25:00,1.17637,1.17655,1.17637,1.17655,460400000.0
2005-11-23 13:26:00,1.17655,1.17666,1.17649,1.17665,630199997.0
2005-11-23 13:27:00,1.17659,1.17673,1.17653,1.17673,828100000.0
2005-11-23 13:28:00,1.17678,1.17678,1.17664,1.17664,398900004.0
2005-11-23 13:29:00,1.1767,1.1767,1.17634,1.17634,357000001.0
2005-11-23 13:30:00,1.17646,1.17653,1.1764,1.17641,469499999.0
2005-11-23 13:31:00,1.17655,1.17664,1.17651,1.17656,627199996.0
2005-11-23 13:32:00,1.17653,1.17669,1.17642,1.17661,560100006.0
2005-11-23 13:33:00,1.17657,1.17688,1.17657,1.17688,846700001.0
2005-11-23 13:34:00,1.17686,1.17695,1.17678,1.17695,285800002.0
2005-11-23 13:35:00,1.17699,1.17699,1.17685,1.17687,718100000.0
2005-11-23 13:36:00,1.17688,1.17688,1.17677,1.17677,80500000.0
2005-11-23 13:37:00,1.17702,1.17709,1.17694,1.17702,910499990.0
2005-11-23 13:38:00,1.17712,1.17716,1.17697,1.17697,569100001.0
2005-11-23 13:39:00,1.17716,1.17733,1.17711,1.17711,368000002.0
2005-11-23 13:40:00,1.17703,1.17709,1.17686,1.177,527400008.0
2005-11-23 13:41:00,1.17696,1.17703,1.17689,1.17698,423299993.0
2005-11-23 13:42:00,1.17687,1.17698,1.17674,1.17689,302599998.0
2005-11-23 13:43:00,1.17685,1.17693,1.17675,1.17693,636400005.0
2005-11-23 13:44:00,1.17693,1.17696,1.17683,1.17687,586799993.0
2005-11-23 13:45:00,1.17689,1.17707,1.17689,1.17707,153400000.0
2005-11-23 13:46:00,1.17705,1.17709,1.17692,1.17701,464700001.0
2005-11-23 13:47:00,1.17709,1.17718,1.17705,1.17705,382900002.0
2005-11-23 13:48:00,1.17722,1.1773,1.17711,1.17711,386500000.0
2005-11-23 13:49:00,1.17722,1.17725,1.1771,1.1771,446300004.0
2005-11-23 13:50:00,1.17718,1.17731,1.17716,1.17719,440400007.0
2005-11-23 13:51:00,1.17709,1.17716,1.17697,1.17701,306800001.0
2005-11-23 13:52:00,1.17692,1.17711,1.17683,1.17692,650500001.0
2005-11-23 13:53:00,1.17691,1.17718,1.17691,1.17718,274600005.0
2005-11-23 13:54:00,1.17717,1.17717,1.17693,1.17697,368900005.0
2005-11-23 13:55:00,1.17708,1.17711,1.17682,1.1769,428999995.0
2005-11-23 13:56:00,1.17669,1.17692,1.17669,1.17683,599099998.0
2005-11-23 13:57:00,1.17682,1.17692,1.17678,1.17682,717899997.0
2005-11-23 13:58:00,1.17682,1.17683,1.17677,1.17678,197200002.0
2005-11-23 13:59:00,1.17672,1.17686,1.17672,1.17678,496300006.0
2005-11-23 14:00:00,1.1768,1.17707,1.1768,1.17694,287899999.0
2005-11-23 14:01:00,1.17709,1.1774,1.17709,1.1774,247100003.0
2005-11-23 14:02:00,1.17744,1.17762,1.17736,1.17757,269899996.0
2005-11-23 14:03:00,1.17756,1.17765,1.17745,1.17756,411900002.0
2005-11-23 14:04:00,1.17758,1.17763,1.17753,1.17753,658600001.0
2005-11-23 14:05:00,1.1776,1.1779,1.1776,1.1779,565400007.0
2005-11-23 14:06:00,1.17786,1.17798,1.17776,1.17785,510299999.0
2005-11-23 14:07:00,1.17794,1.178,1.17784,1.17784,472999998.0
2005-11-23 14:08:00,1.17775,1.17803,1.17774,1.17803,494100001.0
2005-11-23 14:09:00,1.1778,1.17802,1.1778,1.17802,454700004.0
2005-11-23 14:10:00,1.17803,1.1781,1.17795,1.17795,498800001.0
2005-11-23 14:11:00,1.17789,1.17799,1.17783,1.17783,340299998.0
2005-11-23 14:12:00,1.17789,1.17793,1.17783,1.1779,441700004.0
2005-11-23 14:13:00,1.17783,1.17788,1.17782,1.17787,172300002.0
2005-11-23 14:14:00,1.1779,1.17791,1.17777,1.17777,620200006.0
2005-11-23 14:15:00,1.17804,1.17844,1.17801,1.17837,820300003.0
2005-11-23 14:16:00,1.17842,1.17842,1.17826,1.17831,255499997.0
2005-11-23 14:17:00,1.17839,1.17869,1.17835,1.17869,373899992.0
2005-11-23 14:18:00,1.17869,1.17877,1.17862,1.17862,416700011.0
2005-11-23 14:19:00,1.17859,1.1787,1.17842,1.17855,502499998.0
2005-11-23 14:20:00,1.17856,1.17856,1.17835,1.17838,205500004.0
2005-11-23 14:21:00,1.17826,1.17847,1.17826,1.17843,525200006.0
2005-11-23 14:22:00,1.17845,1.17845,1.17824,1.17824,218500004.0
2005-11-23 14:23:00,1.1784,1.17845,1.17827,1.1784,202900002.0
2005-11-23 14:24:00,1.17833,1.1784,1.17823,1.17837,484200008.0
2005-11-23 14:25:00,1.17834,1.1784,1.17828,1.17839,766500009.0
2005-11-23 14:26:00,1.17845,1.17856,1.17836,1.17854,620799999.0
2005-11-23 14:27:00,1.17853,1.17853,1.17832,1.17844,328899999.0
2005-11-23 14:28:00,1.17847,1.17852,1.17832,1.17832,308300001.0
2005-11-23 14:29:00,1.17835,1.17848,1.17816,1.17824,721100002.0
2005-11-23 14:30:00,1.17823,1.17823,1.17806,1.17809,615700005.0
2005-11-23 14:31:00,1.17813,1.17813,1.17786,1.17786,276399997.0
2005-11-23 14:32:00,1.1778,1.17795,1.1778,1.17792,514799996.0
2005-11-23 14:33:00,1.17784,1.17784,1.17738,1.17738,740499997.0
2005-11-23 14:34:00,1.1773,1.17744,1.1773,1.17744,268600001.0
2005-11-23 14:35:00,1.17746,1.17746,1.17714,1.17728,649700004.0
2005-11-23 14:36:00,1.17723,1.17739,1.17723,1.17738,446099993.0
2005-11-23 14:37:00,1.17744,1.17766,1.17733,1.17756,463300015.0
2005-11-23 14:38:00,1.17765,1.17778,1.17754,1.17754,501300000.0
2005-11-23 14:39:00,1.17775,1.17803,1.17772,1.17803,576500008.0
2005-11-23 14:40:00,1.178,1.17807,1.17791,1.178,405400005.0
2005-11-23 14:41:00,1.17803,1.17803,1.17767,1.1777,469900002.0
2005-11-23 14:42:00,1.17766,1.17773,1.17758,1.1776,456400010.0
2005-11-23 14:43:00,1.17752,1.17761,1.17729,1.17735,275999997.0
2005-11-23 14:44:00,1.17733,1.1774,1.17725,1.17731,438499998.0
2005-11-23 14:45:00,1.17735,1.17747,1.17734,1.17745,563399995.0
2005-11-23 14:46:00,1.17743,1.17752,1.17733,1.17742,277299992.0
2005-11-23 14:47:00,1.17741,1.17742,1.17728,1.17728,408099992.0
2005-11-23 14:48:00,1.17745,1.17745,1.17724,1.17738,791899995.0
2005-11-23 14:49:00,1.17741,1.17741,1.17711,1.1773,395400003.0
2005-11-23 14:50:00,1.17739,1.17752,1.17735,1.17737,755599999.0
2005-11-23 14:51:00,1.1774,1.17756,1.1774,1.17756,202000003.0
2005-11-23 14:52:00,1.17748,1.17774,1.17748,1.17763,839700002.0
2005-11-23 14:53:00,1.1777,1.1777,1.17755,1.1776,421500004.0
2005-11-23 14:54:00,1.17751,1.17783,1.17751,1.17783,762700006.0
2005-11-23 14:55:00,1.17777,1.17783,1.17756,1.17765,324800000.0
2005-11-23 14:56:00,1.17756,1.17773,1.17756,1.17772,524500002.0
2005-11-23 14:57:00,1.1777,1.17779,1.17767,1.17779,666599997.0
2005-11-23 14:58:00,1.17767,1.17782,1.17756,1.1777,840200003.0
2005-11-23 14:59:00,1.17771,1.17778,1.17765,1.17775,607299995.0
2005-11-23 15:00:00,1.17774,1.17789,1.17774,1.17789,111700002.0
2005-11-23 15:01:00,1.17805,1.17805,1.17773,1.1778,351599996.0
2005-11-23 15:02:00,1.17773,1.17774,1.17761,1.17761,238999996.0
2005-11-23 15:03:00,1.1776,1.17775,1.17753,1.17761,476800004.0
2005-11-23 15:04:00,1.17766,1.1777,1.17753,1.17754,217999998.0
2005-11-23 15:05:00,1.17763,1.17763,1.17746,1.17749,344300002.0
2005-11-23 15:06:00,1.17763,1.17776,1.17752,1.1777,599200007.0
2005-11-23 15:07:00,1.17764,1.17781,1.17764,1.17776,470600007.0
2005-11-23 15:08:00,1.17776,1.17785,1.17768,1.17778,532899997.0
2005-11-23 15:09:00,1.17779,1.17789,1.17774,1.17782,416299999.0
2005-11-23 15:10:00,1.17776,1.17782,1.17771,1.1778,467400009.0
2005-11-23 15:11:00,1.17774,1.17774,1.17762,1.17765,358800001.0
2005-11-23 15:12:00,1.1777,1.17773,1.17757,1.17757,452900003.0
2005-11-23 15:13:00,1.17767,1.1777,1.17757,1.1776,368600005.0
2005-11-23 15:14:00,1.17749,1.17761,1.17742,1.17749,636199993.0
2005-11-23 15:15:00,1.17747,1.17761,1.1773,1.17749,979200013.0
2005-11-23 15:16:00,1.17758,1.17772,1.17747,1.17763,365300008.0
2005-11-23 15:17:00,1.17766,1.17773,1.17766,1.17773,50100001.0
2005-11-23 15:18:00,1.17771,1.17772,1.17756,1.17756,551400003.0
2005-11-23 15:19:00,1.17761,1.17772,1.17757,1.17759,407599995.0
2005-11-23 15:20:00,1.17753,1.17766,1.17751,1.17756,792399991.0
2005-11-23 15:21:00,1.17757,1.17757,1.17748,1.17748,159200000.0
2005-11-23 15:22:00,1.17742,1.17761,1.17739,1.1776,273500000.0
2005-11-23 15:23:00,1.17773,1.17807,1.17773,1.17799,455800005.0
2005-11-23 15:24:00,1.17804,1.1781,1.17792,1.17803,626799997.0
2005-11-23 15:25:00,1.17805,1.17826,1.17805,1.17825,425100004.0
2005-11-23 15:26:00,1.17814,1.17814,1.17795,1.17795,149900000.0
2005-11-23 15:27:00,1.17785,1.17798,1.17776,1.17786,725900004.0
2005-11-23 15:28:00,1.17789,1.17795,1.17784,1.17794,585299995.0
2005-11-23 15:29:00,1.17793,1.17816,1.17791,1.17816,461099998.0
2005-11-23 15:30:00,1.1784,1.17852,1.17828,1.17844,447400006.0
2005-11-23 15:31:00,1.17884,1.17926,1.17883,1.17926,240399999.0
2005-11-23 15:32:00,1.17905,1.17915,1.17877,1.17884,678000006.0
2005-11-23 15:33:00,1.17884,1.17907,1.17876,1.17907,394800001.0
2005-11-23 15:34:00,1.17915,1.17924,1.17897,1.17917,721299996.0
2005-11-23 15:35:00,1.17923,1.17931,1.17905,1.17926,702000002.0
2005-11-23 15:36:00,1.17919,1.17932,1.17896,1.17899,423200000.0
2005-11-23 15:37:00,1.17904,1.17918,1.179,1.17903,565299999.0
2005-11-23 15:38:00,1.17929,1.17933,1.17903,1.17919,406899994.0
2005-11-23 15:39:00,1.17924,1.17957,1.17923,1.17957,296300003.0
2005-11-23 15:40:00,1.17958,1.17968,1.17946,1.17946,583999999.0
2005-11-23 15:41:00,1.17937,1.17976,1.17934,1.17975,683499997.0
2005-11-23 15:42:00,1.17972,1.17981,1.17959,1.17959,470700005.0
2005-11-23 15:43:00,1.17964,1.17977,1.17961,1.17972,408999996.0
2005-11-23 15:44:00,1.17964,1.17998,1.17957,1.17998,484800002.0
2005-11-23 15:45:00,1.17987,1.18021,1.1798,1.18021,401400002.0
2005-11-23 15:46:00,1.18015,1.1803,1.18006,1.18015,453300011.0
2005-11-23 15:47:00,1.1801,1.18019,1.17999,1.18007,551099993.0
2005-11-23 15:48:00,1.18012,1.18019,1.17992,1.17992,378300001.0
2005-11-23 15:49:00,1.1799,1.17999,1.17979,1.17979,427600003.0
2005-11-23 15:50:00,1.17984,1.18008,1.17972,1.17998,437199999.0
2005-11-23 15:51:00,1.18012,1.18042,1.18012,1.18031,400400006.0
2005-11-23 15:52:00,1.18018,1.18038,1.18018,1.1802,505400001.0
2005-11-23 15:53:00,1.17992,1.18004,1.17981,1.1799,594999997.0
2005-11-23 15:54:00,1.17982,1.1799,1.17972,1.17976,170600003.0
2005-11-23 15:55:00,1.17977,1.17982,1.17968,1.17968,536699998.0
2005-11-23 15:56:00,1.17979,1.17987,1.17964,1.17972,718100006.0
2005-11-23 15:57:00,1.17975,1.17992,1.17975,1.17977,347699998.0
2005-11-23 15:58:00,1.17975,1.17986,1.1797,1.17974,444900000.0
2005-11-23 15:59:00,1.1797,1.17981,1.17956,1.17956,651500004.0
2005-11-23 16:00:00,1.17954,1.17954,1.17937,1.17945,547300005.0
2005-11-23 16:01:00,1.1795,1.1796,1.17939,1.17952,614300005.0
2005-11-23 16:02:00,1.17954,1.1797,1.17952,1.17958,647099994.0
2005-11-23 16:03:00,1.17953,1.17962,1.17945,1.17953,778899999.0
2005-11-23 16:04:00,1.17955,1.17982,1.17948,1.17978,624700004.0
2005-11-23 16:05:00,1.17987,1.18027,1.17982,1.18011,471999996.0
2005-11-23 16:06:00,1.1802,1.18059,1.1802,1.18039,419300001.0
2005-11-23 16:07:00,1.18038,1.18058,1.18038,1.18042,377099996.0
2005-11-23 16:08:00,1.18052,1.18052,1.1801,1.1801,552799999.0
2005-11-23 16:09:00,1.18015,1.18036,1.18002,1.18026,916000000.0
2005-11-23 16:10:00,1.18032,1.18045,1.18023,1.18045,385099994.0
2005-11-23 16:11:00,1.18047,1.18058,1.18033,1.18041,597600003.0
2005-11-23 16:12:00,1.18048,1.18054,1.18035,1.18054,639000004.0
2005-11-23 16:13:00,1.18026,1.18049,1.18019,1.18024,455300004.0
2005-11-23 16:14:00,1.18029,1.18047,1.18028,1.18047,491799997.0
2005-11-23 16:15:00,1.18052,1.18056,1.18022,1.18022,499699999.0
2005-11-23 16:16:00,1.18016,1.18047,1.18007,1.1803,416999996.0
2005-11-23 16:17:00,1.1808,1.18129,1.1808,1.18121,516400000.0
2005-11-23 16:18:00,1.18129,1.18154,1.18123,1.18131,519100001.0
2005-11-23 16:19:00,1.18132,1.18139,1.18117,1.18117,651400001.0
2005-11-23 16:20:00,1.1812,1.18129,1.18107,1.18113,518099995.0
2005-11-23 16:21:00,1.18114,1.18114,1.18092,1.18104,315400003.0
2005-11-23 16:22:00,1.18109,1.18116,1.18082,1.18086,514500004.0
2005-11-23 16:23:00,1.18086,1.18099,1.18078,1.18088,284900000.0
2005-11-23 16:24:00,1.18083,1.18102,1.18083,1.18099,481800001.0
2005-11-23 16:25:00,1.18097,1.18118,1.18097,1.18118,266200002.0
2005-11-23 16:26:00,1.18118,1.18118,1.18098,1.18098,334200000.0
2005-11-23 16:27:00,1.18094,1.18109,1.18054,1.18071,511600007.0
2005-11-23 16:28:00,1.18073,1.18102,1.1807,1.18089,474900002.0
2005-11-23 16:29:00,1.18093,1.18118,1.18085,1.18108,332300002.0
2005-11-23 16:30:00,1.18099,1.18112,1.18087,1.18088,352199997.0
2005-11-23 16:31:00,1.18092,1.18106,1.18083,1.18088,463199997.0
2005-11-23 16:32:00,1.18092,1.18106,1.18081,1.18106,485599995.0
2005-11-23 16:33:00,1.18097,1.18105,1.1807,1.1807,389000001.0
2005-11-23 16:34:00,1.18039,1.18057,1.18025,1.18028,845100006.0
2005-11-23 16:35:00,1.18022,1.18032,1.1802,1.18031,513999999.0
2005-11-23 16:36:00,1.18024,1.1803,1.18018,1.18025,241799999.0
2005-11-23 16:37:00,1.18032,1.18045,1.18028,1.18035,209700003.0
2005-11-23 16:38:00,1.18037,1.18037,1.18014,1.18014,343000003.0
2005-11-23 16:39:00,1.18013,1.18018,1.18001,1.18008,650099995.0
2005-11-23 16:40:00,1.17991,1.17999,1.17969,1.1797,419200004.0
2005-11-23 16:41:00,1.17973,1.17982,1.17964,1.17982,526399998.0
2005-11-23 16:42:00,1.17992,1.17999,1.17984,1.17988,682300002.0
2005-11-23 16:43:00,1.17988,1.17993,1.17978,1.17987,188700002.0
2005-11-23 16:44:00,1.17976,1.17985,1.17945,1.17952,755000000.0
2005-11-23 16:45:00,1.17943,1.17952,1.17934,1.17945,432699996.0
2005-11-23 16:46:00,1.17948,1.17987,1.17939,1.17975,556500010.0
2005-11-23 16:47:00,1.17972,1.17998,1.17952,1.17989,582299998.0
2005-11-23 16:48:00,1.18028,1.18098,1.1802,1.18086,519299995.0
2005-11-23 16:49:00,1.18085,1.18131,1.18078,1.18101,721299994.0
2005-11-23 16:50:00,1.1809,1.18113,1.18078,1.18084,480100003.0
2005-11-23 16:51:00,1.18077,1.18077,1.18027,1.18027,686400000.0
2005-11-23 16:52:00,1.18015,1.18035,1.18015,1.18027,450399997.0
2005-11-23 16:53:00,1.18017,1.18039,1.18009,1.18022,500199998.0
2005-11-23 16:54:00,1.17992,1.18006,1.17979,1.18,431200007.0
2005-11-23 16:55:00,1.17996,1.18007,1.17993,1.17998,563700000.0
2005-11-23 16:56:00,1.18008,1.18014,1.18001,1.18012,825400007.0
2005-11-23 16:57:00,1.1801,1.18021,1.18003,1.18005,482400001.0
2005-11-23 16:58:00,1.18004,1.18024,1.17995,1.1802,621400008.0
2005-11-23 16:59:00,1.18017,1.18026,1.18006,1.18006,486600011.0
2005-11-23 17:00:00,1.17991,1.18017,1.17986,1.18003,756800005.0
2005-11-23 17:01:00,1.18001,1.18043,1.17992,1.18043,396900001.0
2005-11-23 17:02:00,1.18021,1.18028,1.17962,1.17962,547800010.0
2005-11-23 17:03:00,1.17917,1.17953,1.17822,1.17841,427700005.0
2005-11-23 17:04:00,1.17845,1.17875,1.1784,1.17849,455699990.0
2005-11-23 17:05:00,1.17835,1.17845,1.17819,1.17829,521599992.0
2005-11-23 17:06:00,1.17827,1.17827,1.17783,1.17787,476200005.0
2005-11-23 17:07:00,1.17798,1.17798,1.17743,1.17752,460300006.0
2005-11-23 17:08:00,1.17757,1.17766,1.17737,1.17759,592999997.0
2005-11-23 17:09:00,1.17766,1.17798,1.17765,1.17775,561100002.0
2005-11-23 17:10:00,1.17774,1.17794,1.17771,1.17784,549299997.0
2005-11-23 17:11:00,1.17802,1.17816,1.17789,1.17792,378900000.0
2005-11-23 17:12:00,1.17808,1.17816,1.17803,1.17815,589999999.0
2005-11-23 17:13:00,1.17808,1.17821,1.17794,1.17821,306299997.0
2005-11-23 17:14:00,1.17803,1.17815,1.17789,1.17794,441000001.0
2005-11-23 17:15:00,1.17798,1.17813,1.17786,1.17788,766700019.0
2005-11-23 17:16:00,1.17782,1.17797,1.17778,1.17783,463700005.0
2005-11-23 17:17:00,1.17791,1.17791,1.17781,1.17785,461500003.0
2005-11-23 17:18:00,1.17794,1.17816,1.17792,1.17806,479199993.0
2005-11-23 17:19:00,1.17827,1.17856,1.17824,1.17856,590699993.0
2005-11-23 17:20:00,1.17852,1.17867,1.17848,1.17859,344400001.0
2005-11-23 17:21:00,1.17882,1.17911,1.17882,1.17902,504100000.0
2005-11-23 17:22:00,1.17892,1.17919,1.17891,1.17897,528500006.0
2005-11-23 17:23:00,1.17898,1.17898,1.17876,1.1788,602699994.0
2005-11-23 17:24:00,1.17886,1.17886,1.17858,1.17863,416600001.0
2005-11-23 17:25:00,1.1787,1.17894,1.17869,1.17886,287000005.0
2005-11-23 17:26:00,1.17893,1.17907,1.17871,1.1788,461999998.0
2005-11-23 17:27:00,1.17882,1.17882,1.17838,1.1784,720000003.0
2005-11-23 17:28:00,1.17827,1.17834,1.17813,1.17813,639700002.0
2005-11-23 17:29:00,1.17829,1.17865,1.17829,1.17848,976200018.0
2005-11-23 17:30:00,1.1784,1.1784,1.17808,1.17808,668300004.0
2005-11-23 17:31:00,1.17819,1.17863,1.17819,1.17852,747599988.0
2005-11-23 17:32:00,1.17845,1.17856,1.17839,1.17845,448100000.0
2005-11-23 17:33:00,1.1784,1.17845,1.17829,1.17838,256100000.0
2005-11-23 17:34:00,1.17854,1.17859,1.17838,1.17838,557700000.0
2005-11-23 17:35:00,1.1785,1.17876,1.1785,1.17876,458500000.0
2005-11-23 17:36:00,1.17876,1.17903,1.17876,1.17891,707599999.0
2005-11-23 17:37:00,1.1788,1.17891,1.1785,1.1786,472000008.0
2005-11-23 17:38:00,1.17863,1.17863,1.17845,1.17852,596000005.0
2005-11-23 17:39:00,1.17858,1.1786,1.17846,1.1785,510600005.0
2005-11-23 17:40:00,1.17859,1.1788,1.17851,1.1787,550600003.0
2005-11-23 17:41:00,1.17867,1.17891,1.17867,1.17888,435600005.0
2005-11-23 17:42:00,1.17893,1.17903,1.17879,1.17897,735099994.0
2005-11-23 17:43:00,1.17896,1.17899,1.17884,1.17884,252500005.0
2005-11-23 17:44:00,1.17868,1.17878,1.17842,1.17847,663199998.0
2005-11-23 17:45:00,1.17857,1.17884,1.17856,1.17884,478600001.0
2005-11-23 17:46:00,1.17894,1.17905,1.17882,1.1789,501000001.0
2005-11-23 17:47:00,1.17893,1.1791,1.17886,1.17901,535100004.0
2005-11-23 17:48:00,1.17918,1.17943,1.17905,1.17917,582300003.0
2005-11-23 17:49:00,1.17919,1.1793,1.1789,1.1789,368499995.0
2005-11-23 17:50:00,1.17891,1.1794,1.17891,1.17931,737299997.0
2005-11-23 17:51:00,1.17943,1.17975,1.17934,1.17968,647899998.0
2005-11-23 17:52:00,1.1797,1.17975,1.17955,1.17958,261299999.0
2005-11-23 17:53:00,1.17948,1.1795,1.17923,1.17923,596699998.0
2005-11-23 17:54:00,1.17915,1.17931,1.17906,1.17926,534499999.0
2005-11-23 17:55:00,1.17923,1.17923,1.17871,1.17871,333200001.0
2005-11-23 17:56:00,1.17873,1.17897,1.17865,1.1788,747099990.0
2005-11-23 17:57:00,1.17878,1.17891,1.17875,1.17886,431000000.0
2005-11-23 17:58:00,1.17864,1.1788,1.17852,1.17865,566900001.0
2005-11-23 17:59:00,1.17882,1.17912,1.17882,1.17906,542199999.0
2005-11-23 18:00:00,1.17897,1.17916,1.17892,1.1791,834199998.0
2005-11-23 18:01:00,1.1795,1.1796,1.1795,1.1795,1437700004.0
2005-11-23 18:02:00,1.1797,1.1797,1.1797,1.1797,1437700004.0
2005-11-23 18:03:00,1.1799,1.1799,1.1799,1.1799,1437700004.0
2005-11-23 18:04:00,1.1799,1.1801,1.1799,1.1801,1437700004.0
2005-11-23 18:05:00,1.18,1.1801,1.18,1.18,1437700004.0
2005-11-23 18:06:00,1.1801,1.1801,1.1801,1.1801,1437700004.0
2005-11-23 18:07:00,1.18,1.1801,1.18,1.18,1437700004.0
2005-11-23 18:08:00,1.1799,1.1799,1.1799,1.1799,1437700004.0
2005-11-23 18:09:00,1.18,1.18,1.1799,1.1799,1437700004.0
2005-11-23 18:10:00,1.1799,1.18,1.1799,1.18,1437700004.0
2005-11-23 18:11:00,1.18,1.18,1.1799,1.1799,1437700004.0
2005-11-23 18:12:00,1.1797,1.1799,1.1796,1.1796,1437700004.0
2005-11-23 18:13:00,1.1797,1.1797,1.1796,1.1796,1437700004.0
2005-11-23 18:14:00,1.1796,1.1797,1.1796,1.1796,1437700004.0
2005-11-23 18:15:00,1.1799,1.1799,1.1799,1.1799,1437700004.0
2005-11-23 18:16:00,1.1797,1.18,1.1797,1.1799,1437700004.0
2005-11-23 18:17:00,1.18,1.18,1.1799,1.18,1437700004.0
2005-11-23 18:18:00,1.1799,1.18,1.1799,1.1799,1437700004.0
2005-11-23 18:19:00,1.18,1.18,1.1796,1.1796,1437700004.0
2005-11-23 18:20:00,1.1797,1.1797,1.1797,1.1797,1437700004.0
2005-11-23 18:21:00,1.1799,1.1799,1.1799,1.1799,1437700004.0
2005-11-23 18:22:00,1.1797,1.18,1.1797,1.18,1437700004.0
2005-11-23 18:23:00,1.18,1.18,1.18,1.18,1437700004.0
2005-11-23 18:24:00,1.18,1.18,1.18,1.18,1437700004.0
2005-11-23 18:26:00,1.1801,1.1803,1.18,1.1801,1437700004.0
2005-11-23 18:27:00,1.1801,1.1804,1.1801,1.1801,1437700004.0
2005-11-23 18:28:00,1.18,1.18,1.18,1.18,1437700004.0
2005-11-23 18:30:00,1.1803,1.1804,1.1803,1.1804,1437700004.0
2005-11-23 18:31:00,1.1805,1.1812,1.1805,1.1812,1437700004.0
2005-11-23 18:32:00,1.1811,1.1811,1.1808,1.1808,1437700004.0
2005-11-23 18:33:00,1.1807,1.1808,1.1806,1.1808,1437700004.0
2005-11-23 18:34:00,1.1809,1.181,1.1808,1.181,1437700004.0
2005-11-23 18:35:00,1.1808,1.181,1.1808,1.1809,1437700004.0
2005-11-23 18:36:00,1.181,1.181,1.1809,1.181,1437700004.0
2005-11-23 18:37:00,1.1811,1.1811,1.181,1.1811,1437700004.0
2005-11-23 18:38:00,1.17962,1.18004,1.17959,1.17959,1437700004.0
2005-11-23 18:39:00,1.1811,1.1811,1.181,1.1811,982299998.0
2005-11-23 18:40:00,1.181,1.181,1.181,1.181,982299998.0
2005-11-23 18:41:00,1.181,1.181,1.181,1.181,982299998.0
2005-11-23 18:42:00,1.181,1.181,1.1809,1.1809,982299998.0
2005-11-23 18:43:00,1.1811,1.1811,1.181,1.1811,982299998.0
2005-11-23 18:44:00,1.181,1.1811,1.181,1.181,982299998.0
2005-11-23 18:45:00,1.17988,1.17988,1.17968,1.17977,982299998.0
2005-11-23 18:46:00,1.17978,1.17984,1.17964,1.17967,728800002.0
2005-11-23 18:47:00,1.1808,1.1809,1.1804,1.1805,1815600000.0
2005-11-23 18:48:00,1.1804,1.1804,1.1803,1.1803,1815600000.0
2005-11-23 18:49:00,1.18,1.1801,1.18,1.1801,1815600000.0
2005-11-23 18:50:00,1.17955,1.17967,1.17948,1.17952,1815600000.0
2005-11-23 18:51:00,1.1805,1.1806,1.1801,1.1801,1944800008.0
2005-11-23 18:52:00,1.18,1.1801,1.18,1.1801,1944800008.0
2005-11-23 18:53:00,1.18,1.1801,1.1794,1.1794,1944800008.0
2005-11-23 18:54:00,1.1795,1.1796,1.1792,1.1796,1944800008.0
2005-11-23 18:55:00,1.1795,1.1797,1.1795,1.1797,1944800008.0
2005-11-23 18:56:00,1.1796,1.1796,1.1795,1.1796,1944800008.0
2005-11-23 18:57:00,1.1795,1.1796,1.1795,1.1796,1944800008.0
2005-11-23 18:59:00,1.1797,1.1799,1.1797,1.1799,1944800008.0
2005-11-23 19:00:00,1.18,1.1801,1.18,1.18,1944800008.0
2005-11-23 19:01:00,1.17959,1.17971,1.17957,1.1797,1944800008.0
2005-11-23 19:02:00,1.17965,1.17981,1.17963,1.17981,2019600010.0
2005-11-23 19:03:00,1.17984,1.18003,1.17984,1.18001,2001200001.0
2005-11-23 19:04:00,1.1796,1.1797,1.1795,1.1796,1133199997.0
2005-11-23 19:05:00,1.1795,1.1796,1.1795,1.1796,1133199997.0
2005-11-23 19:06:00,1.1797,1.1797,1.1796,1.1796,1133199997.0
2005-11-23 19:07:00,1.1797,1.1801,1.1797,1.1801,1133199997.0
2005-11-23 19:08:00,1.18,1.1801,1.18,1.1801,1133199997.0
2005-11-23 19:09:00,1.1801,1.1801,1.18,1.1801,1133199997.0
2005-11-23 19:10:00,1.17995,1.18008,1.17995,1.18007,1133199997.0
2005-11-23 19:11:00,1.18,1.1801,1.18,1.1801,1902200010.0
2005-11-23 19:12:00,1.1799,1.17999,1.17976,1.17978,1902200010.0
2005-11-23 19:13:00,1.17973,1.17983,1.17965,1.17983,767300008.0
2005-11-23 19:14:00,1.17979,1.1799,1.17978,1.17985,830100001.0
2005-11-23 19:15:00,1.1799,1.18,1.1799,1.18,1717400004.0
2005-11-23 19:16:00,1.1799,1.1799,1.1799,1.1799,1717400004.0
2005-11-23 19:17:00,1.18,1.18,1.1796,1.1797,1717400004.0
2005-11-23 19:18:00,1.1795,1.1796,1.1795,1.1795,1717400004.0
2005-11-23 19:19:00,1.17992,1.17992,1.17966,1.17967,1717400004.0
2005-11-23 19:20:00,1.1797,1.1801,1.1796,1.1797,877299998.0
2005-11-23 19:21:00,1.1799,1.1799,1.1797,1.1797,877299998.0
2005-11-23 19:22:00,1.1799,1.18,1.17984,1.1799,877299998.0
2005-11-23 19:23:00,1.18004,1.18008,1.17991,1.17996,2045400003.0
2005-11-23 19:24:00,1.18,1.18006,1.17995,1.18003,1823100007.0
2005-11-23 19:25:00,1.18001,1.18012,1.18001,1.18007,1774300004.0
2005-11-23 19:26:00,1.1797,1.1799,1.1796,1.1799,1414299998.0
2005-11-23 19:27:00,1.1799,1.1799,1.1796,1.1796,1414299998.0
2005-11-23 19:28:00,1.18007,1.18013,1.18001,1.18007,1414299998.0
2005-11-23 19:29:00,1.18008,1.18016,1.18005,1.18012,733599992.0
2005-11-23 19:32:00,1.18102,1.18102,1.18076,1.18076,2128200018.0
2005-11-23 19:33:00,1.1797,1.1797,1.1797,1.1797,1707900001.0
2005-11-23 19:34:00,1.1796,1.1796,1.1796,1.1796,1707900001.0
2005-11-23 19:35:00,1.1797,1.1797,1.1796,1.1796,1707900001.0
2005-11-23 19:36:00,1.18078,1.18103,1.18078,1.18103,1707900001.0
2005-11-23 19:37:00,1.18105,1.18116,1.18097,1.18104,656100003.0
2005-11-23 19:38:00,1.181,1.18106,1.181,1.18104,1516100003.0
2005-11-23 19:40:00,1.1795,1.1796,1.1794,1.1796,2066199996.0
2005-11-23 19:41:00,1.1795,1.1796,1.1795,1.1795,2066199996.0
2005-11-23 19:42:00,1.18087,1.18105,1.18086,1.18104,2066199996.0
2005-11-23 19:43:00,1.18098,1.18105,1.18098,1.18104,376999999.0
2005-11-23 19:44:00,1.18107,1.18107,1.18093,1.18095,1490200000.0
2005-11-23 19:45:00,1.18095,1.181,1.18072,1.18078,550800002.0
2005-11-23 19:46:00,1.18081,1.18091,1.18079,1.18082,1078000003.0
2005-11-23 19:47:00,1.18072,1.18081,1.1804,1.18047,1153100007.0
2005-11-23 19:48:00,1.1799,1.1799,1.1796,1.1799,2122999997.0
2005-11-23 19:49:00,1.18006,1.18027,1.18004,1.18022,2122999997.0
2005-11-23 19:50:00,1.18017,1.18052,1.18013,1.18036,819500005.0
2005-11-23 19:51:00,1.18028,1.18049,1.18005,1.18008,944900008.0
2005-11-23 19:52:00,1.18001,1.18015,1.17998,1.18006,685599992.0
2005-11-23 19:53:00,1.18003,1.1801,1.17947,1.17947,1390599997.0
2005-11-23 19:54:00,1.17943,1.17961,1.17928,1.17941,1430000000.0
2005-11-23 19:55:00,1.17956,1.17974,1.17947,1.1797,695600000.0
2005-11-23 19:56:00,1.1799,1.18,1.1799,1.1799,1504000003.0
2005-11-23 19:57:00,1.18,1.18,1.1799,1.1799,1504000003.0
2005-11-23 19:58:00,1.1799,1.1799,1.1799,1.1799,1504000003.0
2005-11-23 19:59:00,1.1799,1.1799,1.1796,1.1797,1504000003.0
2005-11-23 20:00:00,1.17998,1.18013,1.17995,1.18,1504000003.0
2005-11-23 20:01:00,1.17995,1.18007,1.17987,1.17991,1334200007.0
2005-11-23 20:02:00,1.17992,1.17992,1.17964,1.17969,651800004.0
2005-11-23 20:03:00,1.17971,1.17981,1.17967,1.17974,555099988.0
2005-11-23 20:04:00,1.1797,1.1799,1.1797,1.1799,1039199997.0
2005-11-23 20:05:00,1.1795,1.17972,1.17949,1.1797,1039199997.0
2005-11-23 20:06:00,1.1797,1.17977,1.17965,1.17972,1427099995.0
2005-11-23 20:07:00,1.17974,1.18019,1.17973,1.18009,874700003.0
2005-11-23 20:08:00,1.18,1.18,1.18,1.18,1245400005.0
2005-11-23 20:09:00,1.18014,1.18039,1.1801,1.1801,1245400005.0
2005-11-23 20:10:00,1.18006,1.18014,1.18004,1.18013,971899989.0
2005-11-23 20:11:00,1.18007,1.18011,1.17994,1.18008,1012100014.0
2005-11-23 20:12:00,1.1801,1.1801,1.1801,1.1801,1203500008.0
2005-11-23 20:13:00,1.18008,1.18021,1.18004,1.18006,1203500008.0
2005-11-23 20:14:00,1.18012,1.18012,1.17987,1.17992,1430499999.0
2005-11-23 20:15:00,1.1805,1.1806,1.1805,1.1806,2100100010.0
2005-11-23 20:16:00,1.1799,1.17996,1.17983,1.17988,2100100010.0
2005-11-23 20:17:00,1.17995,1.17995,1.17965,1.17965,543600000.0
2005-11-23 20:18:00,1.17958,1.17958,1.1794,1.17944,881100005.0
2005-11-23 20:19:00,1.17946,1.17972,1.17946,1.17972,1501699995.0
2005-11-23 20:20:00,1.17975,1.17998,1.17962,1.17975,1372500006.0
2005-11-23 20:21:00,1.17979,1.17986,1.17971,1.1798,836500003.0
2005-11-23 20:22:00,1.17976,1.17983,1.17964,1.1798,408000003.0
2005-11-23 20:23:00,1.17986,1.18006,1.17978,1.18005,1856300002.0
2005-11-23 20:24:00,1.18008,1.18009,1.17962,1.17962,860699989.0
2005-11-23 20:25:00,1.17959,1.17968,1.17945,1.17958,654900004.0
2005-11-23 20:26:00,1.17966,1.1799,1.17961,1.1799,1024699999.0
2005-11-23 20:27:00,1.1803,1.1803,1.1803,1.1803,1120399999.0
2005-11-23 20:28:00,1.1804,1.1804,1.1804,1.1804,1120399999.0
2005-11-23 20:29:00,1.1806,1.1807,1.1806,1.1807,1120399999.0
2005-11-23 20:30:00,1.1806,1.1807,1.1805,1.1807,1120399999.0
2005-11-23 20:31:00,1.1809,1.1809,1.1808,1.1808,1120399999.0
2005-11-23 20:32:00,1.1807,1.1807,1.1805,1.1807,1120399999.0
2005-11-23 20:33:00,1.1806,1.1806,1.1806,1.1806,1120399999.0
2005-11-23 20:34:00,1.17968,1.17968,1.17956,1.17956,1120399999.0
2005-11-23 20:35:00,1.17968,1.1798,1.17958,1.17965,1988900010.0
2005-11-23 20:36:00,1.17977,1.17983,1.17961,1.17983,1516000008.0
2005-11-23 20:37:00,1.1806,1.1807,1.1806,1.1806,2007999991.0
2005-11-23 20:38:00,1.1807,1.1807,1.1805,1.1806,2007999991.0
2005-11-23 20:40:00,1.17952,1.17962,1.17941,1.17955,2007999991.0
2005-11-23 20:41:00,1.17965,1.17978,1.17954,1.17957,1575500002.0
2005-11-23 20:42:00,1.17952,1.17952,1.1794,1.17945,1026500013.0
2005-11-23 20:43:00,1.1809,1.1809,1.1806,1.1807,1368200015.0
2005-11-23 20:44:00,1.1808,1.1809,1.1808,1.1808,1368200015.0
2005-11-23 20:45:00,1.1807,1.1808,1.1807,1.1807,1368200015.0
2005-11-23 20:46:00,1.17954,1.17955,1.17942,1.17949,1368200015.0
2005-11-23 20:47:00,1.1806,1.1806,1.1805,1.1806,2007300007.0
2005-11-23 20:48:00,1.1805,1.1806,1.1805,1.1806,2007300007.0
2005-11-23 20:49:00,1.17992,1.17992,1.17966,1.1797,2007300007.0
2005-11-23 20:50:00,1.1809,1.1809,1.1808,1.1808,1492699999.0
2005-11-23 20:51:00,1.17972,1.17979,1.17957,1.17965,1492699999.0
2005-11-23 20:52:00,1.181,1.181,1.1809,1.1809,1637400000.0
2005-11-23 20:53:00,1.181,1.1811,1.1808,1.1808,1637400000.0
2005-11-23 20:54:00,1.1807,1.1811,1.1807,1.1811,1637400000.0
2005-11-23 20:55:00,1.181,1.1811,1.181,1.1811,1637400000.0
2005-11-23 20:56:00,1.181,1.181,1.1809,1.181,1637400000.0
2005-11-23 20:57:00,1.1809,1.181,1.1808,1.1808,1637400000.0
2005-11-23 20:58:00,1.1806,1.1806,1.1806,1.1806,1637400000.0
2005-11-23 20:59:00,1.1806,1.1807,1.1806,1.1807,1637400000.0
2005-11-23 21:00:00,1.1808,1.1808,1.1807,1.1808,1637400000.0
2005-11-23 21:02:00,1.1808,1.1808,1.1808,1.1808,1637400000.0
2005-11-23 21:03:00,1.1809,1.181,1.1809,1.181,1637400000.0
2005-11-23 21:04:00,1.17995,1.18002,1.17986,1.17998,1637400000.0
2005-11-23 21:05:00,1.18001,1.18004,1.17983,1.17985,1785399996.0
2005-11-23 21:06:00,1.17981,1.18004,1.17981,1.17998,955300005.0
2005-11-23 21:07:00,1.17996,1.18004,1.17989,1.18,1471600007.0
2005-11-23 21:08:00,1.18,1.18004,1.17995,1.17998,524200005.0
2005-11-23 21:09:00,1.18,1.18007,1.17996,1.18007,990900007.0
2005-11-23 21:10:00,1.1799,1.18007,1.1799,1.18003,1316399996.0
2005-11-23 21:12:00,1.18014,1.18025,1.18005,1.18013,1438400002.0
2005-11-23 21:15:00,1.18035,1.1805,1.18035,1.1805,1106800000.0
2005-11-23 21:16:00,1.18055,1.18058,1.18047,1.1805,1395599995.0
2005-11-23 21:18:00,1.18051,1.18051,1.18039,1.18039,993600006.0
2005-11-23 21:19:00,1.18039,1.18039,1.1802,1.1802,1799000002.0
2005-11-23 21:21:00,1.1806,1.1806,1.1806,1.1806,1836299992.0
2005-11-23 21:22:00,1.1807,1.1807,1.1807,1.1807,1836299992.0
2005-11-23 21:23:00,1.18052,1.18055,1.18035,1.18048,1836299992.0
2005-11-23 21:25:00,1.18023,1.18043,1.18023,1.18042,1089500003.0
2005-11-23 21:26:00,1.18044,1.18044,1.18026,1.18026,1590899993.0
2005-11-23 21:27:00,1.18031,1.18034,1.1802,1.18026,1353099989.0
2005-11-23 21:28:00,1.18028,1.18042,1.18024,1.18042,1056100005.0
2005-11-23 21:29:00,1.18033,1.18062,1.18033,1.18062,423899998.0
2005-11-23 21:30:00,1.18065,1.1808,1.18054,1.18071,570900002.0
2005-11-23 21:31:00,1.18083,1.18093,1.18077,1.1808,505600001.0
2005-11-23 21:33:00,1.18068,1.18078,1.1806,1.18065,999000008.0
2005-11-23 21:34:00,1.18055,1.18064,1.18044,1.18053,1425600004.0
2005-11-23 21:35:00,1.18049,1.18058,1.18039,1.18044,1367200009.0
2005-11-23 21:36:00,1.18057,1.18082,1.18057,1.18082,822999998.0
2005-11-23 21:37:00,1.18083,1.18083,1.18061,1.18061,1286799986.0
2005-11-23 21:38:00,1.18063,1.18074,1.18054,1.18065,807099991.0
2005-11-23 21:39:00,1.18053,1.1807,1.18053,1.18065,612200011.0
2005-11-23 21:41:00,1.18072,1.18092,1.18069,1.18092,939800003.0
2005-11-23 21:42:00,1.18097,1.18103,1.1809,1.18095,1429300008.0
2005-11-23 21:43:00,1.18088,1.18096,1.18065,1.18072,1487100000.0
2005-11-23 21:45:00,1.18072,1.18084,1.18064,1.18074,1895499996.0
2005-11-23 21:48:00,1.18072,1.18072,1.18053,1.18059,682700006.0
2005-11-23 21:49:00,1.18064,1.18083,1.18064,1.18083,510500005.0
2005-11-23 21:50:00,1.18081,1.18092,1.18077,1.18083,382399999.0
2005-11-23 21:51:00,1.18083,1.18098,1.18082,1.18098,1248899998.0
2005-11-23 21:52:00,1.18095,1.18105,1.18095,1.181,827799997.0
2005-11-23 21:53:00,1.181,1.18112,1.18084,1.18084,1879400002.0
2005-11-23 21:54:00,1.1809,1.18107,1.18087,1.18094,1901799994.0
2005-11-23 21:55:00,1.18102,1.18111,1.18095,1.18109,1037699997.0
2005-11-23 21:56:00,1.18108,1.18108,1.18091,1.18092,767400009.0
2005-11-23 21:57:00,1.18087,1.18098,1.18084,1.18088,1425600003.0
2005-11-23 21:58:00,1.18072,1.18083,1.18066,1.18077,1144100005.0
2005-11-23 21:59:00,1.1807,1.18083,1.18065,1.18083,1538599989.0
2005-11-23 22:00:00,1.18079,1.18085,1.18077,1.1808,654799999.0
2005-11-23 22:01:00,1.18076,1.18085,1.18075,1.18083,1619499999.0
2005-11-23 22:02:00,1.1815,1.1816,1.1814,1.1814,1244300012.0
2005-11-23 22:03:00,1.18093,1.18103,1.18089,1.18095,1244300012.0
2005-11-23 22:04:00,1.18099,1.18099,1.18085,1.18089,1538900003.0
2005-11-23 22:05:00,1.18089,1.18097,1.18079,1.18095,1173200007.0
2005-11-23 22:06:00,1.18087,1.18102,1.18085,1.18101,1738400006.0
2005-11-23 22:07:00,1.18091,1.18103,1.18086,1.18095,556600002.0
2005-11-23 22:08:00,1.18092,1.18102,1.18083,1.18098,1206000000.0
2005-11-23 22:09:00,1.18108,1.18111,1.18099,1.18099,685700001.0
2005-11-23 22:10:00,1.18094,1.18106,1.18078,1.18088,1037700006.0
2005-11-23 22:11:00,1.1808,1.18085,1.1807,1.18075,387499994.0
2005-11-23 22:12:00,1.18083,1.18088,1.1807,1.18082,1913300009.0
2005-11-23 22:13:00,1.18075,1.18085,1.18072,1.18085,664300009.0
2005-11-23 22:14:00,1.18083,1.18083,1.18071,1.18076,301999998.0
2005-11-23 22:15:00,1.18082,1.18085,1.18074,1.1808,297600003.0
2005-11-23 22:16:00,1.18085,1.18093,1.18075,1.18075,981699999.0
2005-11-23 22:17:00,1.18085,1.1809,1.1808,1.1809,845800000.0
2005-11-23 22:18:00,1.18088,1.18088,1.18069,1.18069,591000011.0
2005-11-23 22:19:00,1.18075,1.18078,1.18066,1.1807,578400004.0
2005-11-23 22:20:00,1.1807,1.18078,1.18066,1.18078,852500003.0
2005-11-23 22:21:00,1.1807,1.18083,1.18065,1.18068,1598800000.0
2005-11-23 22:22:00,1.1807,1.18079,1.18054,1.18054,1049000000.0
2005-11-23 22:23:00,1.1819,1.1819,1.1819,1.1819,2128999999.0
2005-11-23 22:24:00,1.18078,1.18078,1.18062,1.18062,2128999999.0
2005-11-23 22:25:00,1.18072,1.18075,1.18061,1.18069,700499986.0
2005-11-23 22:26:00,1.18069,1.18093,1.18069,1.18093,1069799989.0
2005-11-23 22:27:00,1.18095,1.18095,1.18085,1.1809,909000000.0
2005-11-23 22:28:00,1.18083,1.18093,1.18083,1.18087,532400002.0
2005-11-23 22:29:00,1.18085,1.18085,1.1807,1.18078,754000005.0
2005-11-23 22:30:00,1.18082,1.18089,1.18072,1.18072,1134799984.0
2005-11-23 22:31:00,1.1808,1.18093,1.18068,1.18085,637299994.0
2005-11-23 22:32:00,1.1809,1.18098,1.18085,1.18098,997300011.0
2005-11-23 22:33:00,1.18092,1.18103,1.18087,1.18094,935200000.0
2005-11-23 22:34:00,1.18089,1.18105,1.18086,1.181,1600400004.0
2005-11-23 22:35:00,1.18095,1.18106,1.1808,1.18092,1119100015.0
2005-11-23 22:36:00,1.18105,1.18108,1.18094,1.18105,1404699989.0
2005-11-23 22:37:00,1.18097,1.18104,1.18081,1.18099,1269000006.0
2005-11-23 22:38:00,1.18092,1.181,1.18082,1.18093,399500001.0
2005-11-23 22:39:00,1.18098,1.18098,1.18079,1.18083,1596700014.0
2005-11-23 22:40:00,1.18097,1.181,1.1808,1.18097,2138200007.0
2005-11-23 22:41:00,1.18091,1.18104,1.18089,1.18101,1461800006.0
2005-11-23 22:42:00,1.18092,1.18105,1.18088,1.181,934200002.0
2005-11-23 22:43:00,1.18097,1.18103,1.18093,1.18095,499000000.0
2005-11-23 22:44:00,1.18104,1.18104,1.1809,1.1809,631600004.0
2005-11-23 22:45:00,1.18097,1.181,1.18081,1.18081,1390199999.0
2005-11-23 22:46:00,1.18079,1.18095,1.18079,1.18095,609100001.0
2005-11-23 22:47:00,1.181,1.18102,1.18084,1.18094,819000014.0
2005-11-23 22:48:00,1.18095,1.181,1.1808,1.1808,1807100018.0
2005-11-23 22:49:00,1.18095,1.181,1.18084,1.18085,959400011.0
2005-11-23 22:50:00,1.18098,1.18098,1.18075,1.18081,258099995.0
2005-11-23 22:51:00,1.1808,1.1809,1.18064,1.18083,750700006.0
2005-11-23 22:52:00,1.18073,1.1809,1.18063,1.1809,1878600004.0
2005-11-23 22:53:00,1.18073,1.18099,1.18072,1.18096,872299996.0
2005-11-23 22:54:00,1.18102,1.18112,1.18092,1.18097,431700007.0
2005-11-23 22:55:00,1.18107,1.18107,1.18086,1.18086,799700002.0
2005-11-23 22:56:00,1.18096,1.181,1.18078,1.18087,618199993.0
2005-11-23 22:57:00,1.18108,1.18167,1.18103,1.18142,1243500003.0
2005-11-23 22:58:00,1.18154,1.18165,1.18142,1.18151,935300005.0
2005-11-23 22:59:00,1.18163,1.18178,1.18143,1.18164,1634800003.0
2005-11-23 23:00:00,1.18118,1.18179,1.18118,1.18178,553200003.0
2005-11-23 23:01:00,1.18175,1.18182,1.18164,1.18167,481100003.0
2005-11-23 23:02:00,1.18157,1.18165,1.18144,1.18147,334600000.0
2005-11-23 23:03:00,1.18139,1.18145,1.18126,1.18131,562999997.0
2005-11-23 23:04:00,1.18136,1.18143,1.18123,1.18132,585999991.0
2005-11-23 23:05:00,1.18128,1.18136,1.18122,1.1813,438099994.0
2005-11-23 23:06:00,1.18135,1.18148,1.1813,1.18134,565999998.0
2005-11-23 23:07:00,1.18132,1.18147,1.18128,1.18136,400100006.0
2005-11-23 23:08:00,1.18128,1.18143,1.18125,1.18137,576600001.0
2005-11-23 23:09:00,1.18129,1.18129,1.18093,1.18093,289400002.0
2005-11-23 23:10:00,1.18107,1.18113,1.181,1.1811,495100001.0
2005-11-23 23:11:00,1.1811,1.18117,1.18106,1.18113,290200003.0
2005-11-23 23:12:00,1.18111,1.18113,1.18096,1.18096,314399996.0
2005-11-23 23:13:00,1.18114,1.1813,1.18108,1.18123,783900012.0
2005-11-23 23:14:00,1.18134,1.18138,1.18113,1.18122,464800001.0
2005-11-23 23:15:00,1.18136,1.18136,1.18128,1.18128,111199998.0
2005-11-23 23:16:00,1.1814,1.18145,1.18128,1.18139,544100000.0
2005-11-23 23:17:00,1.18141,1.18149,1.18133,1.18137,460500004.0
2005-11-23 23:18:00,1.18157,1.18178,1.18157,1.18174,409199998.0
2005-11-23 23:19:00,1.1817,1.18176,1.18157,1.18166,608799998.0
2005-11-23 23:20:00,1.18164,1.18179,1.18164,1.1817,118499999.0
2005-11-23 23:21:00,1.18181,1.18183,1.18128,1.1817,553600006.0
2005-11-23 23:22:00,1.18169,1.1818,1.18169,1.18177,537999999.0
2005-11-23 23:23:00,1.18177,1.18185,1.18172,1.18173,490700000.0
2005-11-23 23:24:00,1.18181,1.18192,1.18173,1.18185,638499996.0
2005-11-23 23:25:00,1.18181,1.18191,1.18168,1.18187,454499999.0
2005-11-23 23:26:00,1.18185,1.18186,1.1816,1.1816,446700009.0
2005-11-23 23:27:00,1.1817,1.18178,1.18164,1.18172,606999991.0
2005-11-23 23:28:00,1.18166,1.18178,1.18166,1.18178,131900003.0
2005-11-23 23:29:00,1.18175,1.18178,1.18162,1.1817,499200004.0
2005-11-23 23:30:00,1.1817,1.18171,1.18158,1.18158,736500001.0
2005-11-23 23:31:00,1.18163,1.18168,1.1815,1.1815,410600003.0
2005-11-23 23:32:00,1.18163,1.18173,1.18158,1.18162,714400003.0
2005-11-23 23:33:00,1.18158,1.1817,1.18158,1.1817,166599998.0
2005-11-23 23:34:00,1.1817,1.18173,1.18159,1.18159,470200010.0
2005-11-23 23:35:00,1.18162,1.1818,1.18162,1.18176,256300001.0
2005-11-23 23:36:00,1.18175,1.18179,1.18161,1.18168,483800005.0
2005-11-23 23:37:00,1.18165,1.18179,1.18161,1.18171,567800000.0
2005-11-23 23:38:00,1.18162,1.18178,1.18162,1.18175,752800007.0
2005-11-23 23:39:00,1.18173,1.18182,1.18165,1.18182,421800006.0
2005-11-23 23:40:00,1.1817,1.18185,1.18168,1.18182,823000000.0
2005-11-23 23:41:00,1.18178,1.18185,1.18164,1.18177,497999996.0
2005-11-23 23:42:00,1.1818,1.18187,1.1817,1.18171,452100002.0
2005-11-23 23:43:00,1.18176,1.18184,1.1817,1.1818,570699998.0
2005-11-23 23:44:00,1.18175,1.18182,1.1816,1.18174,386399995.0
2005-11-23 23:45:00,1.18173,1.18187,1.1817,1.18183,758800008.0
2005-11-23 23:46:00,1.18174,1.18181,1.18166,1.18173,266699999.0
2005-11-23 23:47:00,1.18176,1.18187,1.18174,1.18187,390500004.0
2005-11-23 23:48:00,1.18192,1.18212,1.18192,1.18205,416699999.0
2005-11-23 23:49:00,1.18194,1.18204,1.18188,1.18202,343500003.0
2005-11-23 23:50:00,1.18206,1.18218,1.18201,1.18206,343299997.0
2005-11-23 23:51:00,1.18212,1.18225,1.18209,1.18225,426499994.0
2005-11-23 23:52:00,1.1822,1.18226,1.1821,1.1822,459100004.0
2005-11-23 23:53:00,1.18223,1.18223,1.18204,1.18204,251099997.0
2005-11-23 23:54:00,1.18213,1.18218,1.18206,1.18209,500400006.0
2005-11-23 23:55:00,1.18215,1.18218,1.18205,1.18205,685200010.0
2005-11-23 23:56:00,1.18208,1.1822,1.18199,1.18219,662599998.0
2005-11-23 23:57:00,1.18215,1.18222,1.18206,1.18207,390399998.0
2005-11-23 23:58:00,1.1821,1.18218,1.18205,1.18212,534199994.0
2005-11-23 23:59:00,1.18207,1.18215,1.18194,1.18207,322600002.0
2005-11-24 00:00:00,1.18207,1.18246,1.18198,1.18232,918199996.0
2005-11-24 00:01:00,1.18223,1.18238,1.18215,1.18215,315999996.0
2005-11-24 00:02:00,1.18192,1.18256,1.18192,1.18223,646400004.0
2005-11-24 00:03:00,1.18207,1.1823,1.18204,1.1822,422399992.0
2005-11-24 00:04:00,1.1822,1.18235,1.18204,1.18225,386700004.0
2005-11-24 00:05:00,1.1824,1.18245,1.18208,1.18222,621899998.0
2005-11-24 00:06:00,1.18232,1.18232,1.18209,1.18222,692200010.0
2005-11-24 00:07:00,1.1822,1.18235,1.18213,1.18227,518000010.0
2005-11-24 00:08:00,1.18181,1.18229,1.18181,1.18225,737099995.0
2005-11-24 00:09:00,1.18217,1.18226,1.18195,1.18202,403100000.0
2005-11-24 00:10:00,1.18179,1.18227,1.18179,1.18198,580700002.0
2005-11-24 00:11:00,1.18195,1.182,1.1818,1.18189,564799995.0
2005-11-24 00:12:00,1.18178,1.18199,1.18166,1.18191,590600008.0
2005-11-24 00:13:00,1.1818,1.18196,1.18174,1.18182,634700000.0
2005-11-24 00:14:00,1.18192,1.18199,1.18168,1.18171,678400000.0
2005-11-24 00:15:00,1.18173,1.18191,1.18165,1.1817,576899998.0
2005-11-24 00:16:00,1.18166,1.18215,1.18166,1.18199,360100002.0
2005-11-24 00:17:00,1.18203,1.18203,1.18177,1.18177,834699992.0
2005-11-24 00:18:00,1.18158,1.18179,1.18141,1.1815,562700008.0
2005-11-24 00:19:00,1.18172,1.18196,1.1817,1.18175,777500007.0
2005-11-24 00:20:00,1.1815,1.18185,1.1815,1.18172,282600000.0
2005-11-24 00:21:00,1.18188,1.18196,1.18164,1.18174,486400001.0
2005-11-24 00:22:00,1.18183,1.18201,1.18161,1.1818,732400000.0
2005-11-24 00:23:00,1.18189,1.18216,1.18187,1.18194,781500006.0
2005-11-24 00:24:00,1.18212,1.18219,1.18195,1.18206,474699998.0
2005-11-24 00:25:00,1.18202,1.18221,1.18186,1.18205,438799993.0
2005-11-24 00:26:00,1.18199,1.18211,1.18177,1.18179,317599998.0
2005-11-24 00:27:00,1.18179,1.1819,1.18161,1.18174,477000002.0
2005-11-24 00:28:00,1.18175,1.18201,1.1817,1.1818,512200004.0
2005-11-24 00:29:00,1.1817,1.18194,1.1816,1.18185,1032000000.0
2005-11-24 00:30:00,1.1816,1.18178,1.18153,1.18176,522999999.0
2005-11-24 00:31:00,1.18173,1.18197,1.18166,1.18181,570400003.0
2005-11-24 00:32:00,1.1818,1.18201,1.1817,1.18185,831200003.0
2005-11-24 00:33:00,1.18172,1.18185,1.1816,1.18178,412300001.0
2005-11-24 00:34:00,1.18167,1.18209,1.18167,1.18186,700000003.0
2005-11-24 00:35:00,1.1819,1.18211,1.18184,1.18198,528800001.0
2005-11-24 00:36:00,1.18163,1.18214,1.1816,1.18175,577299993.0
2005-11-24 00:37:00,1.18204,1.18218,1.18192,1.18192,168500002.0
2005-11-24 00:38:00,1.1817,1.18212,1.18169,1.18205,420300008.0
2005-11-24 00:39:00,1.18183,1.18215,1.18183,1.18215,420400004.0
2005-11-24 00:40:00,1.18203,1.18214,1.18186,1.1819,480100006.0
2005-11-24 00:41:00,1.1819,1.18227,1.1819,1.18221,823399992.0
2005-11-24 00:42:00,1.18206,1.18206,1.18174,1.18174,483599998.0
2005-11-24 00:43:00,1.18158,1.18165,1.18148,1.18157,376699999.0
2005-11-24 00:44:00,1.18152,1.18161,1.18152,1.18152,168200002.0
2005-11-24 00:45:00,1.18147,1.18147,1.18107,1.1811,689000004.0
2005-11-24 00:46:00,1.18111,1.18123,1.18109,1.18123,210500001.0
2005-11-24 00:47:00,1.18118,1.18132,1.18108,1.18132,808999995.0
2005-11-24 00:48:00,1.18135,1.18135,1.1813,1.1813,300700001.0
2005-11-24 00:49:00,1.18121,1.18137,1.18121,1.18127,517000015.0
2005-11-24 00:50:00,1.18123,1.18123,1.18113,1.18113,191300001.0
2005-11-24 00:51:00,1.18114,1.18116,1.18094,1.18094,634600011.0
2005-11-24 00:52:00,1.18093,1.18109,1.18078,1.18093,550300000.0
2005-11-24 00:53:00,1.181,1.181,1.18083,1.18083,490800004.0
2005-11-24 00:54:00,1.18088,1.18099,1.18086,1.18094,306500001.0
2005-11-24 00:55:00,1.18095,1.18095,1.18085,1.18085,529199999.0
2005-11-24 00:56:00,1.18097,1.18097,1.1808,1.1808,314999996.0
2005-11-24 00:57:00,1.18082,1.18088,1.18076,1.18079,509400003.0
2005-11-24 00:58:00,1.1807,1.18088,1.1807,1.18082,513200005.0
2005-11-24 00:59:00,1.18067,1.18079,1.18067,1.18079,125700001.0
2005-11-24 01:00:00,1.1806,1.18078,1.1806,1.1807,488100004.0
2005-11-24 01:01:00,1.18075,1.18075,1.18061,1.18061,241800000.0
2005-11-24 01:02:00,1.18068,1.18075,1.18056,1.18063,366600003.0
2005-11-24 01:03:00,1.18082,1.18099,1.18079,1.18099,442700002.0
2005-11-24 01:04:00,1.18102,1.18108,1.18094,1.18094,573999999.0
2005-11-24 01:05:00,1.18105,1.18105,1.18093,1.18094,422899996.0
2005-11-24 01:06:00,1.18103,1.18103,1.18089,1.18091,368000001.0
2005-11-24 01:07:00,1.18105,1.18105,1.1809,1.18098,827499998.0
2005-11-24 01:08:00,1.18095,1.18108,1.18082,1.18099,403399999.0
2005-11-24 01:09:00,1.18088,1.181,1.18076,1.1808,628099999.0
2005-11-24 01:10:00,1.18075,1.18082,1.18065,1.18072,631900003.0
2005-11-24 01:11:00,1.18056,1.18071,1.18051,1.18054,400799999.0
2005-11-24 01:12:00,1.18062,1.18064,1.18049,1.18056,481400005.0
2005-11-24 01:13:00,1.18054,1.18057,1.1804,1.18049,424899998.0
2005-11-24 01:14:00,1.18049,1.18063,1.18046,1.18063,551400001.0
2005-11-24 01:15:00,1.18059,1.18067,1.18054,1.18067,484100000.0
2005-11-24 01:16:00,1.18064,1.18076,1.18058,1.18066,403099999.0
2005-11-24 01:17:00,1.18084,1.18084,1.18052,1.18071,608300004.0
2005-11-24 01:18:00,1.18075,1.18085,1.18066,1.18078,828699998.0
2005-11-24 01:19:00,1.18085,1.18085,1.18063,1.18065,319499996.0
2005-11-24 01:20:00,1.18075,1.18078,1.18063,1.1807,610300007.0
2005-11-24 01:21:00,1.18062,1.18072,1.18053,1.18064,688000006.0
2005-11-24 01:22:00,1.18067,1.18071,1.18063,1.18065,325299997.0
2005-11-24 01:23:00,1.18072,1.18082,1.18056,1.18064,571200008.0
2005-11-24 01:24:00,1.18067,1.18074,1.18061,1.18061,448599999.0
2005-11-24 01:25:00,1.1807,1.1807,1.18052,1.18052,417600002.0
2005-11-24 01:26:00,1.18062,1.18072,1.18059,1.1806,589100001.0
2005-11-24 01:27:00,1.18063,1.18072,1.18058,1.18062,360299997.0
2005-11-24 01:28:00,1.18063,1.18071,1.18056,1.18063,339300002.0
2005-11-24 01:29:00,1.18065,1.18065,1.18056,1.18056,303200006.0
2005-11-24 01:30:00,1.18066,1.18069,1.18053,1.18062,544000007.0
2005-11-24 01:31:00,1.18064,1.18072,1.18053,1.18072,612000007.0
2005-11-24 01:32:00,1.18065,1.1807,1.18059,1.18067,423099999.0
2005-11-24 01:33:00,1.18059,1.1807,1.18058,1.18067,843800009.0
2005-11-24 01:34:00,1.1806,1.18067,1.1805,1.18052,843000008.0
2005-11-24 01:35:00,1.18055,1.18063,1.18041,1.18054,280200000.0
2005-11-24 01:36:00,1.18048,1.18048,1.18031,1.18031,262100003.0
2005-11-24 01:37:00,1.18044,1.18044,1.18031,1.18034,414900004.0
2005-11-24 01:38:00,1.18026,1.18033,1.18021,1.1803,466599993.0
2005-11-24 01:39:00,1.18019,1.18029,1.18011,1.1802,344100006.0
2005-11-24 01:40:00,1.18025,1.1804,1.1802,1.18026,294799999.0
2005-11-24 01:41:00,1.18045,1.18053,1.18034,1.18045,500899998.0
2005-11-24 01:42:00,1.18045,1.18051,1.18045,1.18049,42200001.0
2005-11-24 01:43:00,1.18049,1.18064,1.18045,1.18051,667500014.0
2005-11-24 01:44:00,1.1806,1.18065,1.1805,1.18059,388300006.0
2005-11-24 01:45:00,1.18065,1.18087,1.1806,1.18076,178599998.0
2005-11-24 01:46:00,1.18083,1.18095,1.18071,1.18075,682700013.0
2005-11-24 01:47:00,1.18074,1.18082,1.18067,1.18075,283699998.0
2005-11-24 01:48:00,1.18079,1.18085,1.18075,1.18083,529300001.0
2005-11-24 01:49:00,1.18079,1.18092,1.18068,1.18082,311500005.0
2005-11-24 01:50:00,1.18078,1.18078,1.18039,1.18039,486300003.0
2005-11-24 01:51:00,1.18042,1.18053,1.18038,1.18044,937299996.0
2005-11-24 01:52:00,1.18045,1.18079,1.18034,1.18079,568500006.0
2005-11-24 01:53:00,1.18078,1.18085,1.18065,1.18077,520200000.0
2005-11-24 01:54:00,1.1808,1.18103,1.1808,1.18103,529199998.0
2005-11-24 01:55:00,1.1809,1.18092,1.18064,1.18064,473899997.0
2005-11-24 01:56:00,1.18054,1.18065,1.18053,1.18063,555699998.0
2005-11-24 01:57:00,1.18063,1.18071,1.18062,1.18071,308399994.0
2005-11-24 01:58:00,1.18072,1.18072,1.18063,1.18063,230900001.0
2005-11-24 01:59:00,1.1805,1.18065,1.1805,1.18065,472300006.0
2005-11-24 02:00:00,1.1806,1.1806,1.18038,1.18051,365899994.0
2005-11-24 02:01:00,1.18041,1.18059,1.1804,1.18057,672600001.0
2005-11-24 02:02:00,1.18044,1.18051,1.18039,1.18045,415800005.0
2005-11-24 02:03:00,1.1804,1.18048,1.18036,1.18045,880499999.0
2005-11-24 02:04:00,1.18029,1.18039,1.18016,1.18026,573299998.0
2005-11-24 02:05:00,1.18024,1.1805,1.18019,1.18042,778600007.0
2005-11-24 02:06:00,1.18052,1.18055,1.1804,1.18055,417099999.0
2005-11-24 02:07:00,1.18059,1.18063,1.18048,1.18056,349100001.0
2005-11-24 02:08:00,1.18065,1.18078,1.18062,1.18068,582099998.0
2005-11-24 02:09:00,1.18067,1.18072,1.18059,1.18061,597899996.0
2005-11-24 02:10:00,1.18069,1.18073,1.18058,1.18062,380100002.0
2005-11-24 02:11:00,1.18067,1.18071,1.18056,1.18056,379000001.0
2005-11-24 02:12:00,1.18056,1.18068,1.18056,1.18065,453399997.0
2005-11-24 02:13:00,1.1806,1.18065,1.1805,1.1805,596800010.0
2005-11-24 02:14:00,1.18057,1.18064,1.18049,1.18057,303200003.0
2005-11-24 02:15:00,1.18042,1.1805,1.18035,1.18037,350600005.0
2005-11-24 02:16:00,1.18033,1.18042,1.18032,1.18041,347700001.0
2005-11-24 02:17:00,1.18038,1.18044,1.18029,1.18036,633699999.0
2005-11-24 02:18:00,1.18039,1.1804,1.18023,1.1803,426799997.0
2005-11-24 02:19:00,1.18031,1.18035,1.18017,1.18017,687000009.0
2005-11-24 02:20:00,1.18024,1.18031,1.18013,1.18013,387299992.0
2005-11-24 02:21:00,1.18023,1.18027,1.18011,1.18025,547099997.0
2005-11-24 02:22:00,1.18027,1.18027,1.18008,1.18018,914800000.0
2005-11-24 02:23:00,1.18025,1.18034,1.18022,1.18026,359500007.0
2005-11-24 02:24:00,1.1803,1.18037,1.1802,1.18033,476299994.0
2005-11-24 02:25:00,1.18033,1.18033,1.18015,1.18019,350600006.0
2005-11-24 02:26:00,1.18035,1.18035,1.1802,1.18028,506899993.0
2005-11-24 02:27:00,1.18021,1.18038,1.18021,1.18032,552200003.0
2005-11-24 02:28:00,1.18028,1.18033,1.18021,1.18023,399399990.0
2005-11-24 02:29:00,1.1803,1.18047,1.18027,1.18037,348000005.0
2005-11-24 02:30:00,1.18037,1.1805,1.18033,1.18041,281500001.0
2005-11-24 02:31:00,1.18045,1.18048,1.18036,1.18044,499700009.0
2005-11-24 02:32:00,1.18046,1.18062,1.18046,1.18056,334400005.0
2005-11-24 02:33:00,1.18046,1.18063,1.18043,1.1806,480200003.0
2005-11-24 02:34:00,1.18063,1.18073,1.18051,1.18065,363099996.0
2005-11-24 02:35:00,1.18073,1.1808,1.18066,1.18075,742200006.0
2005-11-24 02:36:00,1.18059,1.18074,1.18051,1.18073,455600000.0
2005-11-24 02:37:00,1.18077,1.18102,1.18071,1.18092,454699999.0
2005-11-24 02:38:00,1.18092,1.18103,1.18084,1.18096,402799997.0
2005-11-24 02:39:00,1.18108,1.18133,1.18103,1.18124,774500006.0
2005-11-24 02:40:00,1.18133,1.18159,1.18133,1.18159,416899998.0
2005-11-24 02:41:00,1.18143,1.18153,1.18136,1.18143,657200002.0
2005-11-24 02:42:00,1.1814,1.18148,1.1814,1.18145,362099998.0
2005-11-24 02:43:00,1.18142,1.18151,1.18137,1.18149,644300004.0
2005-11-24 02:44:00,1.1815,1.1815,1.18142,1.18143,150699998.0
2005-11-24 02:45:00,1.18143,1.18143,1.18121,1.18121,659900008.0
2005-11-24 02:46:00,1.18136,1.18138,1.18128,1.18129,432500003.0
2005-11-24 02:47:00,1.18139,1.18166,1.18139,1.18158,752999995.0
2005-11-24 02:48:00,1.18158,1.18158,1.18135,1.18135,405399998.0
2005-11-24 02:49:00,1.18147,1.18161,1.18144,1.18153,636899999.0
2005-11-24 02:50:00,1.18146,1.18155,1.18141,1.18146,590399998.0
2005-11-24 02:51:00,1.18137,1.18143,1.18127,1.18136,484000004.0
2005-11-24 02:52:00,1.1814,1.18141,1.18126,1.18127,592400003.0
2005-11-24 02:53:00,1.18137,1.18154,1.18135,1.18151,733500000.0
2005-11-24 02:54:00,1.1816,1.1817,1.18152,1.18166,326000001.0
2005-11-24 02:55:00,1.18151,1.18171,1.18151,1.18171,417000002.0
2005-11-24 02:56:00,1.18173,1.18173,1.18165,1.18168,217999997.0
2005-11-24 02:57:00,1.18163,1.18177,1.18163,1.18175,572600008.0
2005-11-24 02:58:00,1.18178,1.18223,1.18176,1.18208,289500004.0
2005-11-24 02:59:00,1.18231,1.18231,1.18208,1.18208,310599996.0
2005-11-24 03:00:00,1.18208,1.18217,1.18205,1.18212,672199997.0
2005-11-24 03:01:00,1.18212,1.18223,1.18205,1.18213,485999995.0
2005-11-24 03:02:00,1.18209,1.18209,1.18158,1.18158,494100001.0
2005-11-24 03:03:00,1.18145,1.18161,1.18145,1.1816,733199997.0
2005-11-24 03:04:00,1.18159,1.18166,1.18145,1.18166,465899995.0
2005-11-24 03:05:00,1.18162,1.1817,1.18137,1.18146,463000006.0
2005-11-24 03:06:00,1.18151,1.18154,1.18137,1.18142,506400006.0
2005-11-24 03:07:00,1.18146,1.18153,1.1814,1.18147,645400004.0
2005-11-24 03:08:00,1.18135,1.18155,1.18135,1.18153,379300002.0
2005-11-24 03:09:00,1.18143,1.18151,1.18137,1.18147,894599986.0
2005-11-24 03:10:00,1.18148,1.18152,1.18137,1.18143,650999999.0
2005-11-24 03:11:00,1.18141,1.18142,1.18118,1.1812,469300005.0
2005-11-24 03:12:00,1.18106,1.18113,1.18087,1.18094,702600004.0
2005-11-24 03:13:00,1.1809,1.181,1.18084,1.18091,562800008.0
2005-11-24 03:14:00,1.18091,1.18103,1.18086,1.18103,662999998.0
2005-11-24 03:15:00,1.18107,1.18108,1.18095,1.18095,368400003.0
2005-11-24 03:16:00,1.18102,1.18102,1.18075,1.18079,467100008.0
2005-11-24 03:17:00,1.18078,1.18095,1.1807,1.18075,450600003.0
2005-11-24 03:18:00,1.18074,1.18083,1.18065,1.18072,453700002.0
2005-11-24 03:19:00,1.18086,1.18093,1.18075,1.18086,535499998.0
2005-11-24 03:20:00,1.18097,1.18103,1.18084,1.18096,568900004.0
2005-11-24 03:21:00,1.18102,1.18118,1.18098,1.18117,659400005.0
2005-11-24 03:22:00,1.18102,1.18113,1.18096,1.18112,455199993.0
2005-11-24 03:23:00,1.18097,1.18112,1.18095,1.1811,405400001.0
2005-11-24 03:24:00,1.18101,1.18112,1.18091,1.18096,344199999.0
2005-11-24 03:25:00,1.18107,1.18129,1.18107,1.18129,519399999.0
2005-11-24 03:26:00,1.18139,1.18154,1.18135,1.1814,593699999.0
2005-11-24 03:27:00,1.1814,1.1814,1.18111,1.18112,620299997.0
2005-11-24 03:28:00,1.18107,1.18122,1.18103,1.18115,447999997.0
2005-11-24 03:29:00,1.18114,1.1812,1.18103,1.1811,463699999.0
2005-11-24 03:30:00,1.18113,1.18128,1.1811,1.18125,707700010.0
2005-11-24 03:31:00,1.18117,1.18123,1.18112,1.18117,504400001.0
2005-11-24 03:32:00,1.18118,1.18125,1.18112,1.18125,388699998.0
2005-11-24 03:33:00,1.18127,1.18133,1.18121,1.18132,473400000.0
2005-11-24 03:34:00,1.18127,1.18134,1.18108,1.18123,811700002.0
2005-11-24 03:35:00,1.18133,1.18133,1.18108,1.18122,272300007.0
2005-11-24 03:36:00,1.18111,1.18122,1.18111,1.18122,338900004.0
2005-11-24 03:37:00,1.18122,1.18122,1.18099,1.18099,539700003.0
2005-11-24 03:38:00,1.18102,1.18113,1.18098,1.18102,776699998.0
2005-11-24 03:39:00,1.18111,1.18121,1.18105,1.18116,664300004.0
2005-11-24 03:40:00,1.18116,1.18129,1.18116,1.18122,378200005.0
2005-11-24 03:41:00,1.18123,1.18123,1.18102,1.18107,549500005.0
2005-11-24 03:42:00,1.18099,1.18116,1.18099,1.1811,850699992.0
2005-11-24 03:43:00,1.18104,1.18119,1.18103,1.18112,551499997.0
2005-11-24 03:44:00,1.18097,1.1812,1.18093,1.1812,554900003.0
2005-11-24 03:45:00,1.18112,1.18117,1.18104,1.18106,753499995.0
2005-11-24 03:46:00,1.18102,1.18113,1.18093,1.18113,536399998.0
2005-11-24 03:47:00,1.18117,1.18118,1.18102,1.18104,557600001.0
2005-11-24 03:48:00,1.18119,1.1813,1.18117,1.18123,515899998.0
2005-11-24 03:49:00,1.18113,1.18127,1.18109,1.1812,375999993.0
2005-11-24 03:50:00,1.18125,1.18125,1.18115,1.18115,88599998.0
2005-11-24 03:51:00,1.18129,1.1813,1.18121,1.18121,455299997.0
2005-11-24 03:52:00,1.18121,1.18133,1.18121,1.18133,555699996.0
2005-11-24 03:53:00,1.18132,1.18133,1.18113,1.18121,477200003.0
2005-11-24 03:54:00,1.18106,1.18128,1.18106,1.18128,483000001.0
2005-11-24 03:55:00,1.1813,1.1814,1.18125,1.18128,607199991.0
2005-11-24 03:56:00,1.18137,1.18145,1.18114,1.18145,370300000.0
2005-11-24 03:57:00,1.18137,1.18143,1.1813,1.1814,442200007.0
2005-11-24 03:58:00,1.18135,1.18142,1.18116,1.18133,652900001.0
2005-11-24 03:59:00,1.18134,1.18142,1.18128,1.1814,510099995.0
2005-11-24 04:00:00,1.18135,1.18142,1.18126,1.18126,630600004.0
2005-11-24 04:01:00,1.18135,1.18135,1.18119,1.1812,569799998.0
2005-11-24 04:02:00,1.1813,1.18138,1.1812,1.1813,938000003.0
2005-11-24 04:03:00,1.18133,1.18149,1.18125,1.18141,588500013.0
2005-11-24 04:04:00,1.1813,1.1814,1.18117,1.1813,688600000.0
2005-11-24 04:05:00,1.18131,1.18131,1.18089,1.18109,513599996.0
2005-11-24 04:06:00,1.18108,1.18122,1.18107,1.18121,357700003.0
2005-11-24 04:07:00,1.18115,1.18125,1.1811,1.18119,410000002.0
2005-11-24 04:08:00,1.18128,1.18128,1.18113,1.18114,613399993.0
2005-11-24 04:09:00,1.18125,1.18125,1.1811,1.18115,710399998.0
2005-11-24 04:10:00,1.18124,1.18127,1.18117,1.18125,392700002.0
2005-11-24 04:11:00,1.18114,1.18124,1.18107,1.18113,562500002.0
2005-11-24 04:12:00,1.18111,1.18123,1.18103,1.18114,695799998.0
2005-11-24 04:13:00,1.18105,1.1812,1.18101,1.18113,633400007.0
2005-11-24 04:14:00,1.18122,1.18122,1.18113,1.18113,116899998.0
2005-11-24 04:15:00,1.18118,1.18123,1.18117,1.18122,136299999.0
2005-11-24 04:16:00,1.18113,1.18128,1.181,1.18113,614000005.0
2005-11-24 04:17:00,1.18125,1.18136,1.18117,1.18128,400500003.0
2005-11-24 04:18:00,1.18126,1.18131,1.18118,1.1812,596699999.0
2005-11-24 04:19:00,1.18126,1.18137,1.18121,1.1813,470199999.0
2005-11-24 04:20:00,1.18128,1.18135,1.18119,1.1813,300500003.0
2005-11-24 04:21:00,1.18142,1.1816,1.18139,1.18147,496000005.0
2005-11-24 04:22:00,1.18177,1.18187,1.1817,1.18179,458499994.0
2005-11-24 04:23:00,1.18183,1.18192,1.18177,1.18185,414199996.0
2005-11-24 04:24:00,1.18184,1.18188,1.18136,1.18136,581400003.0
2005-11-24 04:25:00,1.18129,1.1814,1.18126,1.1814,600500000.0
2005-11-24 04:26:00,1.18137,1.18143,1.1813,1.18137,341900003.0
2005-11-24 04:27:00,1.18129,1.1816,1.18129,1.18153,772499993.0
2005-11-24 04:28:00,1.18153,1.18163,1.18143,1.18143,774800010.0
2005-11-24 04:29:00,1.18146,1.18155,1.18135,1.18152,614199996.0
2005-11-24 04:30:00,1.1815,1.18158,1.18145,1.18155,752099992.0
2005-11-24 04:31:00,1.18155,1.18155,1.18141,1.18146,591900003.0
2005-11-24 04:32:00,1.1815,1.18155,1.1814,1.18143,633000003.0
2005-11-24 04:33:00,1.18138,1.18153,1.18138,1.18153,565799990.0
2005-11-24 04:34:00,1.18149,1.18155,1.18142,1.18153,496199993.0
2005-11-24 04:35:00,1.18151,1.18152,1.18137,1.18149,543500008.0
2005-11-24 04:36:00,1.18156,1.18176,1.18155,1.18167,305099995.0
2005-11-24 04:37:00,1.18163,1.18181,1.18155,1.18177,328700000.0
2005-11-24 04:38:00,1.18178,1.18192,1.18178,1.1818,516700001.0
2005-11-24 04:39:00,1.18163,1.18171,1.1815,1.18155,606100005.0
2005-11-24 04:40:00,1.18153,1.18155,1.18146,1.1815,289999999.0
2005-11-24 04:41:00,1.18155,1.18155,1.18136,1.18136,410900006.0
2005-11-24 04:42:00,1.18152,1.18156,1.18132,1.18153,752500005.0
2005-11-24 04:43:00,1.18146,1.18153,1.18138,1.18148,526700005.0
2005-11-24 04:44:00,1.1815,1.18175,1.1815,1.18167,426300004.0
2005-11-24 04:45:00,1.18163,1.18164,1.18146,1.18158,621699997.0
2005-11-24 04:46:00,1.18161,1.18168,1.18156,1.18165,510400006.0
2005-11-24 04:47:00,1.18153,1.18162,1.18139,1.18147,282699998.0
2005-11-24 04:48:00,1.18147,1.1816,1.18147,1.1816,330400000.0
2005-11-24 04:49:00,1.18162,1.18168,1.18146,1.18155,1013300012.0
2005-11-24 04:50:00,1.18164,1.18164,1.18137,1.18147,284400003.0
2005-11-24 04:51:00,1.18145,1.18159,1.18137,1.18137,752999994.0
2005-11-24 04:52:00,1.18155,1.18158,1.18146,1.1815,677100001.0
2005-11-24 04:53:00,1.18148,1.18175,1.18148,1.18175,538399998.0
2005-11-24 04:54:00,1.18166,1.18175,1.18153,1.18161,465799997.0
2005-11-24 04:55:00,1.18158,1.18165,1.18152,1.18161,567599997.0
2005-11-24 04:56:00,1.18162,1.18168,1.18151,1.1816,837899998.0
2005-11-24 04:57:00,1.18165,1.18165,1.18152,1.18165,463600007.0
2005-11-24 04:58:00,1.18167,1.18171,1.18159,1.1816,267499998.0
2005-11-24 04:59:00,1.18159,1.18164,1.18153,1.18161,653399993.0
2005-11-24 05:00:00,1.18141,1.18153,1.18131,1.18137,445099997.0
2005-11-24 05:01:00,1.18143,1.18152,1.18134,1.18134,301500000.0
2005-11-24 05:02:00,1.18134,1.18145,1.18134,1.18145,236199999.0
2005-11-24 05:03:00,1.18147,1.18159,1.18142,1.18151,371999998.0
2005-11-24 05:04:00,1.18151,1.18162,1.18143,1.18155,398300000.0
2005-11-24 05:05:00,1.18155,1.18163,1.1815,1.18152,346900003.0
2005-11-24 05:06:00,1.18163,1.18166,1.18149,1.18161,361499999.0
2005-11-24 05:07:00,1.18163,1.18164,1.18148,1.18148,527400012.0
2005-11-24 05:08:00,1.18155,1.18162,1.18149,1.18154,544300008.0
2005-11-24 05:09:00,1.18158,1.18163,1.18145,1.18153,890900001.0
2005-11-24 05:10:00,1.1815,1.18158,1.18148,1.18155,545400006.0
2005-11-24 05:11:00,1.18153,1.18155,1.18143,1.18148,252799995.0
2005-11-24 05:12:00,1.1815,1.18161,1.1815,1.18161,145900002.0
2005-11-24 05:13:00,1.18146,1.18165,1.18146,1.18165,553199995.0
2005-11-24 05:14:00,1.18165,1.18165,1.1815,1.1815,161000001.0
2005-11-24 05:15:00,1.18163,1.18163,1.18146,1.18156,455799994.0
2005-11-24 05:16:00,1.18165,1.18165,1.1815,1.18158,377600007.0
2005-11-24 05:17:00,1.18154,1.18163,1.18149,1.18159,530599998.0
2005-11-24 05:18:00,1.18164,1.18168,1.18155,1.18165,536699995.0
2005-11-24 05:19:00,1.18163,1.18165,1.18148,1.18159,322399996.0
2005-11-24 05:20:00,1.18161,1.18167,1.18161,1.18167,151599995.0
2005-11-24 05:21:00,1.18165,1.18165,1.18151,1.18154,398600002.0
2005-11-24 05:22:00,1.18163,1.18168,1.18151,1.18165,241600004.0
2005-11-24 05:23:00,1.18151,1.18168,1.18151,1.18162,617000011.0
2005-11-24 05:24:00,1.1816,1.18165,1.18151,1.18165,632600005.0
2005-11-24 05:25:00,1.18165,1.18168,1.18152,1.18159,544099992.0
2005-11-24 05:26:00,1.18159,1.18164,1.18151,1.18157,573300003.0
2005-11-24 05:27:00,1.18161,1.18161,1.18151,1.18152,403600006.0
2005-11-24 05:28:00,1.18148,1.18155,1.1814,1.18153,334600006.0
2005-11-24 05:29:00,1.18147,1.18154,1.18141,1.18148,461100000.0
2005-11-24 05:30:00,1.1815,1.18158,1.18144,1.18155,633500006.0
2005-11-24 05:31:00,1.18144,1.18162,1.18144,1.18161,420300000.0
2005-11-24 05:32:00,1.18153,1.18167,1.18151,1.18165,421899999.0
2005-11-24 05:33:00,1.18162,1.18171,1.18153,1.18162,758500001.0
2005-11-24 05:34:00,1.18168,1.18177,1.1815,1.1815,485699999.0
2005-11-24 05:35:00,1.18168,1.18171,1.18157,1.18168,505899994.0
2005-11-24 05:36:00,1.18158,1.18175,1.18158,1.18172,632700001.0
2005-11-24 05:37:00,1.18161,1.18183,1.18161,1.18183,760100006.0
2005-11-24 05:38:00,1.18182,1.18182,1.1817,1.18171,753200002.0
2005-11-24 05:39:00,1.18177,1.18183,1.18168,1.18168,381500001.0
2005-11-24 05:40:00,1.18179,1.18186,1.18168,1.18171,563500007.0
2005-11-24 05:41:00,1.18184,1.18184,1.1816,1.18176,760699990.0
2005-11-24 05:42:00,1.18168,1.18181,1.18163,1.18171,420799998.0
2005-11-24 05:43:00,1.1817,1.18178,1.18159,1.18174,536100001.0
2005-11-24 05:44:00,1.18158,1.18175,1.18158,1.1817,617100007.0
2005-11-24 05:45:00,1.18175,1.18178,1.18158,1.1817,321800001.0
2005-11-24 05:46:00,1.18166,1.18178,1.18165,1.18175,325399994.0
2005-11-24 05:47:00,1.18175,1.18175,1.18158,1.18169,413500001.0
2005-11-24 05:48:00,1.18168,1.18178,1.18165,1.18165,334900004.0
2005-11-24 05:49:00,1.18178,1.18178,1.18162,1.18164,417400003.0
2005-11-24 05:50:00,1.18175,1.18175,1.18163,1.18169,262400007.0
2005-11-24 05:51:00,1.18175,1.18175,1.18164,1.18164,176900006.0
2005-11-24 05:52:00,1.18162,1.18175,1.18154,1.18167,564699997.0
2005-11-24 05:53:00,1.18161,1.18171,1.18157,1.18162,213100002.0
2005-11-24 05:54:00,1.18158,1.18165,1.1815,1.1816,277099999.0
2005-11-24 05:55:00,1.18153,1.18165,1.18146,1.18158,420600002.0
2005-11-24 05:56:00,1.18154,1.18165,1.18147,1.18157,412199998.0
2005-11-24 05:57:00,1.18159,1.18161,1.18146,1.18152,226899999.0
2005-11-24 05:58:00,1.1815,1.18155,1.18142,1.18146,205599997.0
2005-11-24 05:59:00,1.18154,1.18154,1.18136,1.18139,697400004.0
2005-11-24 06:00:00,1.18146,1.18153,1.18135,1.18144,425599999.0
2005-11-24 06:01:00,1.18157,1.18167,1.18154,1.1816,400400000.0
2005-11-24 06:02:00,1.18166,1.18173,1.18161,1.18168,587000006.0
2005-11-24 06:03:00,1.18165,1.18171,1.18154,1.18165,824500000.0
2005-11-24 06:04:00,1.18157,1.18165,1.1815,1.18159,492400000.0
2005-11-24 06:05:00,1.18166,1.18166,1.18143,1.18149,976799998.0
2005-11-24 06:06:00,1.18147,1.18159,1.18147,1.18159,51100000.0
2005-11-24 06:07:00,1.18152,1.18163,1.18146,1.18155,454600006.0
2005-11-24 06:08:00,1.18164,1.18175,1.18157,1.18157,441099996.0
2005-11-24 06:09:00,1.18158,1.18165,1.18145,1.18158,380800002.0
2005-11-24 06:10:00,1.18167,1.18174,1.18161,1.18174,625400002.0
2005-11-24 06:11:00,1.18178,1.18178,1.18163,1.18164,363200005.0
2005-11-24 06:12:00,1.18179,1.18191,1.18156,1.18157,694199997.0
2005-11-24 06:13:00,1.1818,1.18191,1.18173,1.18183,964099982.0
2005-11-24 06:14:00,1.18172,1.18175,1.18163,1.18164,479899999.0
2005-11-24 06:15:00,1.18175,1.18178,1.18166,1.18166,422100001.0
2005-11-24 06:16:00,1.18173,1.18174,1.18148,1.18153,581200002.0
2005-11-24 06:17:00,1.18157,1.18166,1.1815,1.18161,539200005.0
2005-11-24 06:18:00,1.18163,1.18163,1.18151,1.18151,444900001.0
2005-11-24 06:19:00,1.18157,1.18158,1.18144,1.18144,548399994.0
2005-11-24 06:20:00,1.18134,1.18149,1.1813,1.18134,292300002.0
2005-11-24 06:21:00,1.18135,1.18143,1.18128,1.18132,850300010.0
2005-11-24 06:22:00,1.18144,1.18151,1.18131,1.18143,512700002.0
2005-11-24 06:23:00,1.18154,1.18165,1.18151,1.18164,668900003.0
2005-11-24 06:24:00,1.18167,1.18174,1.18158,1.18174,751400016.0
2005-11-24 06:25:00,1.18175,1.18177,1.18163,1.1817,638200003.0
2005-11-24 06:26:00,1.18166,1.18174,1.18156,1.18167,361900001.0
2005-11-24 06:27:00,1.18166,1.18171,1.18149,1.18149,756399991.0
2005-11-24 06:28:00,1.18158,1.18168,1.1815,1.18168,333800006.0
2005-11-24 06:29:00,1.18157,1.18163,1.18152,1.18157,652500010.0
2005-11-24 06:30:00,1.18153,1.18155,1.18148,1.18148,255699998.0
2005-11-24 06:31:00,1.18148,1.18155,1.18142,1.18155,424699997.0
2005-11-24 06:32:00,1.18157,1.18171,1.18155,1.18161,516899995.0
2005-11-24 06:33:00,1.18161,1.18171,1.18152,1.18162,221100002.0
2005-11-24 06:34:00,1.18157,1.18162,1.18154,1.18154,198300001.0
2005-11-24 06:35:00,1.18155,1.18155,1.1814,1.1814,382099995.0
2005-11-24 06:36:00,1.18146,1.18155,1.18143,1.18152,332199999.0
2005-11-24 06:37:00,1.1816,1.1817,1.18141,1.18158,529900000.0
2005-11-24 06:38:00,1.18169,1.18176,1.1816,1.18166,646500003.0
2005-11-24 06:39:00,1.18172,1.18175,1.18161,1.18161,640699994.0
2005-11-24 06:40:00,1.1816,1.18173,1.18152,1.18166,489299994.0
2005-11-24 06:41:00,1.18171,1.18171,1.18152,1.18161,279200005.0
2005-11-24 06:42:00,1.18141,1.18157,1.18141,1.1815,776600005.0
2005-11-24 06:43:00,1.1815,1.1816,1.18147,1.18152,452100006.0
2005-11-24 06:44:00,1.18143,1.18154,1.18143,1.18151,477300001.0
2005-11-24 06:45:00,1.18145,1.18148,1.18135,1.1814,871800001.0
2005-11-24 06:46:00,1.18134,1.18154,1.18134,1.18154,281000003.0
2005-11-24 06:47:00,1.18146,1.18158,1.18142,1.18155,776300013.0
2005-11-24 06:48:00,1.1815,1.18155,1.18144,1.18153,361400006.0
2005-11-24 06:49:00,1.18146,1.18153,1.18133,1.18135,390099998.0
2005-11-24 06:50:00,1.18131,1.18145,1.18128,1.18138,529699997.0
2005-11-24 06:51:00,1.18133,1.18153,1.18133,1.18151,433599999.0
2005-11-24 06:52:00,1.18147,1.18155,1.18143,1.18149,592800000.0
2005-11-24 06:53:00,1.18154,1.18155,1.18136,1.18142,714100001.0
2005-11-24 06:54:00,1.18146,1.18155,1.18142,1.18155,918899998.0
2005-11-24 06:55:00,1.18155,1.18163,1.18147,1.18147,322600001.0
2005-11-24 06:56:00,1.18152,1.18158,1.18145,1.18145,399100003.0
2005-11-24 06:57:00,1.1813,1.18161,1.1813,1.18161,20800000.0
2005-11-24 06:58:00,1.18153,1.18161,1.18146,1.18152,502600000.0
2005-11-24 06:59:00,1.18153,1.18158,1.18139,1.18154,646399997.0
2005-11-24 07:00:00,1.18155,1.18155,1.18144,1.1815,296000000.0
2005-11-24 07:01:00,1.18145,1.18157,1.18145,1.18155,265099997.0
2005-11-24 07:02:00,1.1815,1.18155,1.1814,1.18149,417800002.0
2005-11-24 07:03:00,1.18153,1.18158,1.18144,1.18152,299700006.0
2005-11-24 07:04:00,1.18134,1.1815,1.18133,1.1815,498499996.0
2005-11-24 07:05:00,1.18142,1.18155,1.18138,1.18155,611600003.0
2005-11-24 07:06:00,1.18157,1.18158,1.18147,1.18147,328800006.0
2005-11-24 07:07:00,1.18154,1.18161,1.18149,1.18151,518100010.0
2005-11-24 07:08:00,1.18152,1.18152,1.18139,1.18141,392200006.0
2005-11-24 07:09:00,1.18154,1.18154,1.18138,1.18138,364400001.0
2005-11-24 07:10:00,1.18139,1.18148,1.18136,1.18141,603899991.0
2005-11-24 07:11:00,1.18133,1.1814,1.18126,1.18128,651000005.0
2005-11-24 07:12:00,1.18135,1.18138,1.18125,1.18126,413800008.0
2005-11-24 07:13:00,1.18124,1.18138,1.18122,1.18135,602100002.0
2005-11-24 07:14:00,1.18124,1.18138,1.1812,1.1813,788400008.0
2005-11-24 07:15:00,1.1813,1.18138,1.1812,1.18133,221400002.0
2005-11-24 07:16:00,1.18135,1.18135,1.18124,1.18124,425299994.0
2005-11-24 07:17:00,1.18134,1.18143,1.1813,1.18142,686500004.0
2005-11-24 07:18:00,1.18132,1.18142,1.18123,1.18132,365699996.0
2005-11-24 07:19:00,1.18135,1.18135,1.18122,1.18124,433699999.0
2005-11-24 07:20:00,1.18133,1.18138,1.18121,1.18121,299700001.0
2005-11-24 07:21:00,1.1813,1.18135,1.18124,1.18129,442800000.0
2005-11-24 07:22:00,1.18129,1.18135,1.18113,1.18113,627200007.0
2005-11-24 07:23:00,1.1812,1.18127,1.18116,1.18125,483800012.0
2005-11-24 07:24:00,1.18114,1.18125,1.18114,1.18125,174500002.0
2005-11-24 07:25:00,1.18118,1.18128,1.18112,1.18123,484599997.0
2005-11-24 07:26:00,1.18125,1.18125,1.1811,1.18118,489000000.0
2005-11-24 07:27:00,1.18125,1.18125,1.1811,1.18119,377299992.0
2005-11-24 07:28:00,1.18109,1.18127,1.18104,1.18127,479200000.0
2005-11-24 07:29:00,1.1811,1.18125,1.1811,1.18122,522600000.0
2005-11-24 07:30:00,1.1812,1.18128,1.18116,1.18128,439900010.0
2005-11-24 07:31:00,1.18114,1.18131,1.18112,1.18127,719699996.0
2005-11-24 07:32:00,1.18125,1.18133,1.18119,1.18127,356800004.0
2005-11-24 07:33:00,1.18128,1.18128,1.18106,1.18106,507700004.0
2005-11-24 07:34:00,1.18118,1.18131,1.18114,1.18115,464300001.0
2005-11-24 07:35:00,1.18124,1.18131,1.18118,1.18122,378699998.0
2005-11-24 07:36:00,1.18125,1.18132,1.18109,1.18127,754299992.0
2005-11-24 07:37:00,1.18129,1.18135,1.18122,1.18133,898300004.0
2005-11-24 07:38:00,1.18133,1.18133,1.18111,1.18111,485100000.0
2005-11-24 07:39:00,1.18124,1.18133,1.18121,1.18133,220100000.0
2005-11-24 07:40:00,1.18119,1.18136,1.18116,1.18123,334599995.0
2005-11-24 07:41:00,1.18126,1.18133,1.18115,1.18126,550100004.0
2005-11-24 07:42:00,1.18127,1.18135,1.18124,1.18133,318399997.0
2005-11-24 07:43:00,1.18126,1.18135,1.18121,1.18135,505100000.0
2005-11-24 07:44:00,1.18135,1.18135,1.18118,1.18128,398100003.0
2005-11-24 07:45:00,1.1813,1.18146,1.1813,1.18145,424799995.0
2005-11-24 07:46:00,1.18137,1.18143,1.18127,1.18133,941299998.0
2005-11-24 07:47:00,1.18129,1.18144,1.18129,1.1814,977800004.0
2005-11-24 07:48:00,1.18141,1.18141,1.1813,1.18134,522899998.0
2005-11-24 07:49:00,1.18135,1.18135,1.18124,1.18124,454299992.0
2005-11-24 07:50:00,1.18124,1.18137,1.18124,1.18137,332300000.0
2005-11-24 07:51:00,1.18137,1.18145,1.18125,1.18139,282499996.0
2005-11-24 07:52:00,1.1814,1.18142,1.18124,1.18135,595400000.0
2005-11-24 07:53:00,1.18142,1.18143,1.18125,1.18135,492299998.0
2005-11-24 07:54:00,1.18133,1.18141,1.18115,1.18122,292499994.0
2005-11-24 07:55:00,1.1813,1.18133,1.18127,1.18127,270400000.0
2005-11-24 07:56:00,1.18128,1.18133,1.18121,1.18133,532500001.0
2005-11-24 07:57:00,1.18113,1.18123,1.18113,1.18122,84000001.0
2005-11-24 07:58:00,1.18108,1.18115,1.18098,1.18103,562000001.0
2005-11-24 07:59:00,1.18098,1.18109,1.18098,1.18103,359300001.0
2005-11-24 08:00:00,1.18091,1.18099,1.18083,1.1809,437000005.0
2005-11-24 08:01:00,1.18084,1.18102,1.18084,1.181,316300003.0
2005-11-24 08:02:00,1.18111,1.18111,1.18094,1.18105,359000001.0
2005-11-24 08:03:00,1.18099,1.18113,1.18095,1.18097,475499997.0
2005-11-24 08:04:00,1.18096,1.18103,1.18089,1.18089,846399995.0
2005-11-24 08:05:00,1.181,1.18105,1.18094,1.18094,483700003.0
2005-11-24 08:06:00,1.18099,1.18105,1.18091,1.181,618000004.0
2005-11-24 08:07:00,1.1809,1.18111,1.18088,1.18097,573400002.0
2005-11-24 08:08:00,1.18102,1.18115,1.18099,1.18114,450899993.0
2005-11-24 08:09:00,1.18113,1.18113,1.18098,1.18098,724799994.0
2005-11-24 08:10:00,1.1809,1.181,1.1808,1.18084,373099992.0
2005-11-24 08:11:00,1.18084,1.18092,1.18059,1.18059,612400007.0
2005-11-24 08:12:00,1.18054,1.18067,1.18049,1.18066,510999997.0
2005-11-24 08:13:00,1.18063,1.18071,1.18053,1.18053,755900007.0
2005-11-24 08:14:00,1.18065,1.18074,1.18048,1.18067,541799997.0
2005-11-24 08:15:00,1.18073,1.18073,1.18063,1.18068,405099998.0
2005-11-24 08:16:00,1.18073,1.18092,1.18072,1.18092,587100010.0
2005-11-24 08:17:00,1.18087,1.18101,1.18087,1.18096,335200000.0
2005-11-24 08:18:00,1.18078,1.18094,1.18078,1.18087,671899998.0
2005-11-24 08:19:00,1.1808,1.18094,1.18074,1.18074,380400005.0
2005-11-24 08:20:00,1.18079,1.18091,1.18079,1.18086,411100003.0
2005-11-24 08:21:00,1.1808,1.18093,1.18076,1.18093,707099994.0
2005-11-24 08:22:00,1.18086,1.18093,1.18078,1.18088,287600005.0
2005-11-24 08:23:00,1.18094,1.18111,1.18093,1.18105,659999996.0
2005-11-24 08:24:00,1.181,1.18107,1.18099,1.18105,631999995.0
2005-11-24 08:25:00,1.18104,1.18104,1.18069,1.18075,456800000.0
2005-11-24 08:26:00,1.18068,1.18068,1.18051,1.18051,448799992.0
2005-11-24 08:27:00,1.18062,1.1807,1.18051,1.18055,515400009.0
2005-11-24 08:28:00,1.18051,1.18063,1.1805,1.1806,485500002.0
2005-11-24 08:29:00,1.18067,1.18074,1.18062,1.18062,457300008.0
2005-11-24 08:30:00,1.18068,1.18082,1.18068,1.18078,330900006.0
2005-11-24 08:31:00,1.18075,1.18083,1.1806,1.18082,753100001.0
2005-11-24 08:32:00,1.18085,1.18085,1.18072,1.18073,780899987.0
2005-11-24 08:33:00,1.18082,1.18085,1.1807,1.18076,397400001.0
2005-11-24 08:34:00,1.18073,1.18073,1.18056,1.18058,375900004.0
2005-11-24 08:35:00,1.18051,1.18051,1.18022,1.18029,538499997.0
2005-11-24 08:36:00,1.18039,1.1805,1.18034,1.18034,356700004.0
2005-11-24 08:37:00,1.18041,1.18041,1.1802,1.18032,765599999.0
2005-11-24 08:38:00,1.18029,1.18029,1.18015,1.1802,308299997.0
2005-11-24 08:39:00,1.18027,1.18051,1.18027,1.18051,513600000.0
2005-11-24 08:40:00,1.18057,1.18064,1.18047,1.18064,496400002.0
2005-11-24 08:41:00,1.18064,1.18064,1.18046,1.18052,985999994.0
2005-11-24 08:42:00,1.18057,1.18061,1.18043,1.18052,422300009.0
2005-11-24 08:43:00,1.1805,1.18055,1.1805,1.18055,467199996.0
2005-11-24 08:44:00,1.18054,1.18061,1.18046,1.18051,441100009.0
2005-11-24 08:45:00,1.18057,1.18063,1.18047,1.18047,690800013.0
2005-11-24 08:46:00,1.18053,1.18054,1.18044,1.18049,483300014.0
2005-11-24 08:47:00,1.18053,1.18055,1.18042,1.18049,591800003.0
2005-11-24 08:48:00,1.18048,1.18053,1.18047,1.18049,220700002.0
2005-11-24 08:49:00,1.18042,1.18053,1.1804,1.18045,382200002.0
2005-11-24 08:50:00,1.18045,1.18048,1.1803,1.1804,316699995.0
2005-11-24 08:51:00,1.18038,1.18038,1.18022,1.1803,426200003.0
2005-11-24 08:52:00,1.18012,1.18026,1.17967,1.17982,360199994.0
2005-11-24 08:53:00,1.17979,1.17992,1.17961,1.17984,609799991.0
2005-11-24 08:54:00,1.17993,1.18007,1.1798,1.18007,445299995.0
2005-11-24 08:55:00,1.18004,1.18012,1.17987,1.17989,390400004.0
2005-11-24 08:56:00,1.17978,1.17991,1.17978,1.17987,423799995.0
2005-11-24 08:57:00,1.17969,1.17981,1.17948,1.17948,174499998.0
2005-11-24 08:58:00,1.17945,1.17959,1.17939,1.17951,260999997.0
2005-11-24 08:59:00,1.17954,1.17964,1.17947,1.17947,517500005.0
2005-11-24 09:00:00,1.17954,1.17968,1.17946,1.17968,640299998.0
2005-11-24 09:01:00,1.17948,1.17963,1.17946,1.17962,427699997.0
2005-11-24 09:02:00,1.17956,1.17963,1.17938,1.1794,358400005.0
2005-11-24 09:03:00,1.17922,1.1793,1.17912,1.1792,399100004.0
2005-11-24 09:04:00,1.17937,1.17957,1.17925,1.17957,339200004.0
2005-11-24 09:05:00,1.1797,1.17977,1.17943,1.17943,371300008.0
2005-11-24 09:06:00,1.17929,1.17967,1.17929,1.17967,223999998.0
2005-11-24 09:07:00,1.17962,1.17971,1.17955,1.17959,623500005.0
2005-11-24 09:08:00,1.17959,1.17969,1.17957,1.17963,346699999.0
2005-11-24 09:09:00,1.1796,1.17974,1.1795,1.1796,349100005.0
2005-11-24 09:10:00,1.17971,1.17979,1.17966,1.17971,737100001.0
2005-11-24 09:11:00,1.17981,1.17987,1.17971,1.17976,579600002.0
2005-11-24 09:12:00,1.17966,1.17976,1.17955,1.17976,605699996.0
2005-11-24 09:13:00,1.17975,1.17975,1.17954,1.1796,607199993.0
2005-11-24 09:14:00,1.17969,1.17986,1.17954,1.17967,569900001.0
2005-11-24 09:15:00,1.17954,1.17972,1.17954,1.17967,647700010.0
2005-11-24 09:16:00,1.17954,1.17973,1.17954,1.17973,450299996.0
2005-11-24 09:17:00,1.1797,1.17983,1.1796,1.17976,466000005.0
2005-11-24 09:18:00,1.17977,1.17986,1.17972,1.17983,458300005.0
2005-11-24 09:19:00,1.17974,1.1799,1.17973,1.17985,625699990.0
2005-11-24 09:20:00,1.17985,1.18004,1.17977,1.1799,298799998.0
2005-11-24 09:21:00,1.18019,1.18051,1.18017,1.18043,397200004.0
2005-11-24 09:22:00,1.18052,1.18055,1.18042,1.18042,564000000.0
2005-11-24 09:23:00,1.18038,1.1805,1.18029,1.18039,544200006.0
2005-11-24 09:24:00,1.18045,1.18047,1.1803,1.18033,694700008.0
2005-11-24 09:25:00,1.18026,1.18039,1.1801,1.1801,642999997.0
2005-11-24 09:26:00,1.18027,1.18033,1.18019,1.1802,471100001.0
2005-11-24 09:27:00,1.18032,1.18043,1.1803,1.18043,364699997.0
2005-11-24 09:28:00,1.18037,1.18046,1.18032,1.18042,578099995.0
2005-11-24 09:29:00,1.18038,1.18044,1.18032,1.18032,1004800007.0
2005-11-24 09:30:00,1.18032,1.18032,1.18018,1.18018,640299998.0
2005-11-24 09:31:00,1.18016,1.18025,1.18006,1.18017,235699999.0
2005-11-24 09:32:00,1.18025,1.18027,1.18014,1.1802,581799995.0
2005-11-24 09:33:00,1.18022,1.18022,1.18003,1.18005,436699998.0
2005-11-24 09:34:00,1.17988,1.18004,1.17988,1.17996,344900003.0
2005-11-24 09:35:00,1.17997,1.1801,1.17995,1.18007,417599994.0
2005-11-24 09:36:00,1.17991,1.18001,1.17981,1.18001,279500004.0
2005-11-24 09:37:00,1.17993,1.18005,1.17993,1.17996,427799996.0
2005-11-24 09:38:00,1.18016,1.18034,1.18015,1.18018,186899999.0
2005-11-24 09:39:00,1.18028,1.1806,1.18027,1.18051,527999997.0
2005-11-24 09:40:00,1.18056,1.18063,1.18047,1.18049,270999997.0
2005-11-24 09:41:00,1.18044,1.18052,1.18039,1.18042,223700000.0
2005-11-24 09:42:00,1.18039,1.18049,1.18035,1.18046,336399997.0
2005-11-24 09:43:00,1.18042,1.18054,1.18037,1.18054,569000009.0
2005-11-24 09:44:00,1.18044,1.18067,1.18039,1.18055,521000000.0
2005-11-24 09:45:00,1.18053,1.18064,1.18049,1.1806,569800002.0
2005-11-24 09:46:00,1.18058,1.18058,1.18048,1.1805,351699998.0
2005-11-24 09:47:00,1.18054,1.18054,1.18044,1.18045,238799999.0
2005-11-24 09:48:00,1.1805,1.18061,1.18041,1.18041,362199999.0
2005-11-24 09:49:00,1.18035,1.18042,1.1803,1.18038,276800008.0
2005-11-24 09:50:00,1.18044,1.18054,1.18036,1.18045,578100006.0
2005-11-24 09:51:00,1.18055,1.18079,1.18053,1.18068,442500004.0
2005-11-24 09:52:00,1.18078,1.18087,1.18072,1.18072,368500001.0
2005-11-24 09:53:00,1.18092,1.18099,1.18078,1.18085,579199996.0
2005-11-24 09:54:00,1.18087,1.181,1.18082,1.181,272500004.0
2005-11-24 09:55:00,1.18092,1.18104,1.18084,1.18091,547300000.0
2005-11-24 09:56:00,1.18074,1.181,1.18074,1.18095,526500000.0
2005-11-24 09:57:00,1.18103,1.18123,1.181,1.18116,368100003.0
2005-11-24 09:58:00,1.18119,1.18131,1.18113,1.18131,353599996.0
2005-11-24 09:59:00,1.18125,1.1813,1.18112,1.18114,492299999.0
2005-11-24 10:00:00,1.18111,1.18112,1.181,1.181,270399997.0
2005-11-24 10:01:00,1.18103,1.18128,1.18103,1.18128,420299995.0
2005-11-24 10:02:00,1.18135,1.18159,1.18135,1.18159,308600003.0
2005-11-24 10:03:00,1.18158,1.1816,1.18148,1.18153,375000002.0
2005-11-24 10:04:00,1.18165,1.18165,1.18154,1.18159,463100000.0
2005-11-24 10:05:00,1.18163,1.18163,1.18146,1.18146,630300003.0
2005-11-24 10:06:00,1.18156,1.18169,1.1815,1.1815,367599996.0
2005-11-24 10:07:00,1.18154,1.18161,1.18138,1.18144,248700003.0
2005-11-24 10:08:00,1.18143,1.18151,1.18129,1.18148,664399993.0
2005-11-24 10:09:00,1.18143,1.18148,1.18132,1.18145,524300008.0
2005-11-24 10:10:00,1.18161,1.18189,1.18159,1.18174,349999994.0
2005-11-24 10:11:00,1.1817,1.18181,1.18164,1.18169,614000007.0
2005-11-24 10:12:00,1.18176,1.18182,1.18166,1.18166,240800005.0
2005-11-24 10:13:00,1.1819,1.1819,1.18169,1.18172,523000005.0
2005-11-24 10:14:00,1.18175,1.18208,1.18171,1.18194,658699999.0
2005-11-24 10:15:00,1.18208,1.18208,1.18173,1.18173,400699995.0
2005-11-24 10:16:00,1.18176,1.18183,1.18165,1.18173,646500001.0
2005-11-24 10:17:00,1.18176,1.18196,1.1817,1.18188,532200002.0
2005-11-24 10:18:00,1.18181,1.18192,1.18171,1.1818,556299997.0
2005-11-24 10:19:00,1.18171,1.18181,1.18158,1.1818,691099989.0
2005-11-24 10:20:00,1.18168,1.18174,1.1816,1.18162,390499995.0
2005-11-24 10:21:00,1.18146,1.18152,1.18137,1.18142,1000399992.0
2005-11-24 10:22:00,1.18141,1.18148,1.18136,1.18137,300900004.0
2005-11-24 10:23:00,1.18135,1.1816,1.18128,1.18152,526099997.0
2005-11-24 10:24:00,1.1816,1.1816,1.18144,1.18145,498999996.0
2005-11-24 10:25:00,1.18138,1.18153,1.18129,1.18135,285700003.0
2005-11-24 10:26:00,1.18135,1.18135,1.1811,1.1811,440799999.0
2005-11-24 10:27:00,1.18121,1.18142,1.18119,1.18142,329799998.0
2005-11-24 10:28:00,1.18139,1.18157,1.18132,1.18157,474000001.0
2005-11-24 10:29:00,1.18152,1.18159,1.18142,1.1815,409900006.0
2005-11-24 10:30:00,1.18153,1.18153,1.18133,1.18139,328599996.0
2005-11-24 10:31:00,1.18143,1.18149,1.18132,1.18137,378700000.0
2005-11-24 10:32:00,1.18145,1.18145,1.18131,1.18132,711800001.0
2005-11-24 10:33:00,1.18128,1.18138,1.18123,1.18135,540700012.0
2005-11-24 10:34:00,1.18138,1.18145,1.18131,1.18142,375700002.0
2005-11-24 10:35:00,1.18148,1.18152,1.18134,1.18134,466699994.0
2005-11-24 10:36:00,1.18144,1.18148,1.18136,1.18145,322499996.0
2005-11-24 10:37:00,1.1814,1.18141,1.18129,1.18133,365799999.0
2005-11-24 10:38:00,1.1813,1.18137,1.18122,1.1813,455300002.0
2005-11-24 10:39:00,1.18139,1.18142,1.18128,1.18128,409500004.0
2005-11-24 10:40:00,1.18128,1.18134,1.18108,1.18114,316499996.0
2005-11-24 10:41:00,1.18118,1.18131,1.18112,1.1812,777699994.0
2005-11-24 10:42:00,1.18129,1.18141,1.18117,1.18132,374199997.0
2005-11-24 10:43:00,1.18143,1.18143,1.18128,1.18128,269099997.0
2005-11-24 10:44:00,1.18135,1.1814,1.18114,1.18114,776899996.0
2005-11-24 10:45:00,1.18122,1.18125,1.18111,1.18111,524800002.0
2005-11-24 10:46:00,1.1811,1.18118,1.18095,1.181,367799999.0
2005-11-24 10:47:00,1.18103,1.18117,1.18093,1.18117,238699996.0
2005-11-24 10:48:00,1.18118,1.18131,1.18115,1.1812,510399998.0
2005-11-24 10:49:00,1.18113,1.18121,1.18112,1.1812,409499999.0
2005-11-24 10:50:00,1.18101,1.18111,1.18083,1.18111,428200002.0
2005-11-24 10:51:00,1.18103,1.18117,1.18095,1.181,844300006.0
2005-11-24 10:52:00,1.18103,1.18103,1.1808,1.1808,527599994.0
2005-11-24 10:53:00,1.18088,1.18095,1.18075,1.18085,484899995.0
2005-11-24 10:54:00,1.18085,1.18085,1.18068,1.18068,500700003.0
2005-11-24 10:55:00,1.1807,1.1807,1.18052,1.18067,581599991.0
2005-11-24 10:56:00,1.18066,1.18079,1.18059,1.18075,719999999.0
2005-11-24 10:57:00,1.18077,1.1808,1.18063,1.18063,493400001.0
2005-11-24 10:58:00,1.18067,1.18067,1.18047,1.18057,401300005.0
2005-11-24 10:59:00,1.1805,1.18059,1.18037,1.18051,402600007.0
2005-11-24 11:00:00,1.18043,1.18065,1.18037,1.18053,583000006.0
2005-11-24 11:01:00,1.1806,1.18079,1.18058,1.18059,303500000.0
2005-11-24 11:02:00,1.18048,1.1805,1.18,1.18,499400001.0
2005-11-24 11:03:00,1.17995,1.17997,1.1797,1.17972,579900012.0
2005-11-24 11:04:00,1.17963,1.17978,1.17958,1.17965,455499998.0
2005-11-24 11:05:00,1.17951,1.17951,1.17926,1.1793,672600004.0
2005-11-24 11:06:00,1.17923,1.17932,1.17913,1.17915,446300001.0
2005-11-24 11:07:00,1.1792,1.17928,1.17912,1.17921,371400001.0
2005-11-24 11:08:00,1.17927,1.17943,1.17909,1.17914,477099996.0
2005-11-24 11:09:00,1.17908,1.17924,1.17906,1.17913,478099993.0
2005-11-24 11:10:00,1.17912,1.17928,1.17903,1.17921,348100004.0
2005-11-24 11:11:00,1.17933,1.17938,1.17918,1.17918,357400006.0
2005-11-24 11:12:00,1.17903,1.17911,1.17874,1.1788,499100006.0
2005-11-24 11:13:00,1.17866,1.17876,1.17847,1.17862,370399992.0
2005-11-24 11:14:00,1.1787,1.17888,1.1787,1.17884,476899998.0
2005-11-24 11:15:00,1.17888,1.179,1.17883,1.17891,551899998.0
2005-11-24 11:16:00,1.17903,1.17919,1.17897,1.17913,332800002.0
2005-11-24 11:17:00,1.17913,1.17926,1.1791,1.17917,387800002.0
2005-11-24 11:18:00,1.17917,1.17924,1.1791,1.17915,553399999.0
2005-11-24 11:19:00,1.17911,1.17915,1.17901,1.1791,490100000.0
2005-11-24 11:20:00,1.17906,1.17926,1.17906,1.17925,413700004.0
2005-11-24 11:21:00,1.17928,1.1793,1.1791,1.1791,539799996.0
2005-11-24 11:22:00,1.17912,1.1792,1.17901,1.17913,461400000.0
2005-11-24 11:23:00,1.17909,1.17925,1.17909,1.17922,295500001.0
2005-11-24 11:24:00,1.17909,1.17919,1.17899,1.17909,485500009.0
2005-11-24 11:25:00,1.17913,1.17919,1.17906,1.1791,583500009.0
2005-11-24 11:26:00,1.17911,1.17911,1.17885,1.17885,370300000.0
2005-11-24 11:27:00,1.17872,1.17883,1.17867,1.17883,331399998.0
2005-11-24 11:28:00,1.17887,1.179,1.17882,1.17883,336200004.0
2005-11-24 11:29:00,1.17892,1.17907,1.17889,1.17889,478000000.0
2005-11-24 11:30:00,1.17895,1.17899,1.17876,1.17884,469100001.0
2005-11-24 11:31:00,1.17885,1.17888,1.17874,1.1788,766399997.0
2005-11-24 11:32:00,1.17875,1.17885,1.17874,1.17877,377999999.0
2005-11-24 11:33:00,1.17869,1.17879,1.17851,1.17851,520700010.0
2005-11-24 11:34:00,1.17838,1.1784,1.17827,1.1783,467999995.0
2005-11-24 11:35:00,1.17834,1.17841,1.17821,1.17831,415699998.0
2005-11-24 11:36:00,1.17824,1.17833,1.17821,1.17825,623399990.0
2005-11-24 11:37:00,1.17823,1.17828,1.17811,1.17823,554499997.0
2005-11-24 11:38:00,1.17818,1.17828,1.17818,1.17828,310700001.0
2005-11-24 11:39:00,1.17826,1.17833,1.17812,1.17817,248999998.0
2005-11-24 11:40:00,1.17818,1.17838,1.17815,1.1782,558499996.0
2005-11-24 11:41:00,1.17818,1.17827,1.1781,1.1782,353799993.0
2005-11-24 11:42:00,1.17812,1.17821,1.17806,1.17813,418999998.0
2005-11-24 11:43:00,1.17811,1.17823,1.17802,1.17816,246500002.0
2005-11-24 11:44:00,1.17811,1.17821,1.178,1.1781,625400002.0
2005-11-24 11:45:00,1.17812,1.17821,1.17804,1.17811,380400003.0
2005-11-24 11:46:00,1.17803,1.17816,1.17803,1.17815,460300001.0
2005-11-24 11:47:00,1.17802,1.17811,1.17795,1.17798,333699993.0
2005-11-24 11:48:00,1.17796,1.17802,1.17789,1.17792,529600003.0
2005-11-24 11:49:00,1.17805,1.17805,1.17797,1.178,439399990.0
2005-11-24 11:50:00,1.17804,1.17813,1.17797,1.17799,653500007.0
2005-11-24 11:51:00,1.17819,1.17829,1.17811,1.17819,699500003.0
2005-11-24 11:52:00,1.17829,1.1783,1.17812,1.17812,947099996.0
2005-11-24 11:53:00,1.17822,1.17822,1.17798,1.17798,290399997.0
2005-11-24 11:54:00,1.178,1.17817,1.17798,1.17817,520700014.0
2005-11-24 11:55:00,1.17811,1.17824,1.17811,1.17824,714299996.0
2005-11-24 11:56:00,1.17813,1.1782,1.17806,1.17812,317300005.0
2005-11-24 11:57:00,1.17816,1.17823,1.17812,1.1782,501500003.0
2005-11-24 11:58:00,1.1782,1.17825,1.17808,1.17813,582900000.0
2005-11-24 11:59:00,1.17815,1.17815,1.17805,1.17806,325899997.0
2005-11-24 12:00:00,1.17815,1.17815,1.17799,1.17805,543400004.0
2005-11-24 12:01:00,1.17802,1.17823,1.17802,1.17823,336800005.0
2005-11-24 12:02:00,1.17816,1.17823,1.17809,1.17816,231400004.0
2005-11-24 12:03:00,1.17807,1.17813,1.17798,1.17809,717900003.0
2005-11-24 12:04:00,1.17818,1.17847,1.17818,1.17831,525999995.0
2005-11-24 12:05:00,1.17856,1.17899,1.17845,1.17889,491300004.0
2005-11-24 12:06:00,1.17905,1.17936,1.17905,1.17936,449400008.0
2005-11-24 12:07:00,1.17941,1.17941,1.17917,1.17917,425200005.0
2005-11-24 12:08:00,1.17923,1.17945,1.17923,1.17945,380200003.0
2005-11-24 12:09:00,1.1795,1.17959,1.17947,1.17952,393299998.0
2005-11-24 12:10:00,1.1795,1.17958,1.17945,1.17958,303399996.0
2005-11-24 12:11:00,1.17953,1.17953,1.17929,1.17946,637900012.0
2005-11-24 12:12:00,1.17941,1.17963,1.17941,1.17963,406300001.0
2005-11-24 12:13:00,1.17957,1.17963,1.17947,1.17954,681299988.0
2005-11-24 12:14:00,1.17971,1.18021,1.17971,1.18021,557800001.0
2005-11-24 12:15:00,1.18018,1.18029,1.18009,1.18024,590999999.0
2005-11-24 12:16:00,1.18023,1.18023,1.18012,1.18012,554700002.0
2005-11-24 12:17:00,1.18025,1.1803,1.18005,1.18009,434700001.0
2005-11-24 12:18:00,1.17982,1.17982,1.17926,1.17926,278099998.0
2005-11-24 12:19:00,1.17931,1.17968,1.17915,1.17951,390600010.0
2005-11-24 12:20:00,1.17984,1.17997,1.17981,1.17983,411299995.0
2005-11-24 12:21:00,1.18002,1.18013,1.17983,1.18004,593899998.0
2005-11-24 12:22:00,1.17995,1.18007,1.17987,1.18005,248400002.0
2005-11-24 12:23:00,1.18004,1.18004,1.17986,1.17992,211399998.0
2005-11-24 12:24:00,1.17988,1.17994,1.17982,1.17986,108200000.0
2005-11-24 12:25:00,1.17979,1.18014,1.17979,1.18014,527600005.0
2005-11-24 12:26:00,1.18017,1.18041,1.18016,1.18031,503100000.0
2005-11-24 12:27:00,1.18041,1.18043,1.18024,1.18036,505799995.0
2005-11-24 12:28:00,1.18021,1.18034,1.17999,1.18022,589000001.0
2005-11-24 12:29:00,1.18031,1.18064,1.18029,1.18046,467200003.0
2005-11-24 12:30:00,1.18062,1.18068,1.18045,1.18045,430599998.0
2005-11-24 12:31:00,1.18052,1.18056,1.18039,1.18048,405900001.0
2005-11-24 12:32:00,1.18059,1.18073,1.18053,1.18064,472699998.0
2005-11-24 12:33:00,1.18066,1.18072,1.18053,1.18064,372399999.0
2005-11-24 12:34:00,1.18062,1.18073,1.18049,1.18055,558700005.0
2005-11-24 12:35:00,1.18052,1.18073,1.18043,1.18054,533099999.0
2005-11-24 12:36:00,1.18055,1.18065,1.18042,1.18054,724800005.0
2005-11-24 12:37:00,1.18046,1.18054,1.18029,1.18029,344500002.0
2005-11-24 12:38:00,1.18046,1.18064,1.18046,1.18055,412099992.0
2005-11-24 12:39:00,1.1805,1.1805,1.18025,1.18029,487400001.0
2005-11-24 12:40:00,1.18021,1.18029,1.18001,1.18005,514700000.0
2005-11-24 12:41:00,1.18,1.18004,1.17984,1.17997,390599994.0
2005-11-24 12:42:00,1.18006,1.18011,1.17996,1.17998,629500001.0
2005-11-24 12:43:00,1.18,1.18003,1.17995,1.17995,356300001.0
2005-11-24 12:44:00,1.17995,1.17995,1.17985,1.17986,504999999.0
2005-11-24 12:45:00,1.17991,1.17993,1.17983,1.17988,420199999.0
2005-11-24 12:46:00,1.17983,1.17997,1.17981,1.17993,593000001.0
2005-11-24 12:47:00,1.1799,1.17995,1.1798,1.17984,530000005.0
2005-11-24 12:48:00,1.17997,1.18029,1.17993,1.1802,351099998.0
2005-11-24 12:49:00,1.18032,1.18043,1.18032,1.18041,792700005.0
2005-11-24 12:50:00,1.18035,1.18043,1.18028,1.18034,383599999.0
2005-11-24 12:51:00,1.18035,1.18042,1.18029,1.1804,479900010.0
2005-11-24 12:52:00,1.1804,1.18052,1.18033,1.18043,356600006.0
2005-11-24 12:53:00,1.18047,1.18049,1.18033,1.18033,340899997.0
2005-11-24 12:54:00,1.1804,1.18042,1.18024,1.18037,645400001.0
2005-11-24 12:55:00,1.18033,1.18033,1.18015,1.18021,271999996.0
2005-11-24 12:56:00,1.18024,1.18041,1.18015,1.18032,457700007.0
2005-11-24 12:57:00,1.18033,1.18043,1.18031,1.18037,375200000.0
2005-11-24 12:58:00,1.1803,1.1803,1.17998,1.17998,437500002.0
2005-11-24 12:59:00,1.18002,1.1802,1.17997,1.1802,362999995.0
2005-11-24 13:00:00,1.18013,1.18015,1.17999,1.1801,554900000.0
2005-11-24 13:01:00,1.18025,1.18025,1.18004,1.18004,587000000.0
2005-11-24 13:02:00,1.18012,1.18012,1.17986,1.17986,256300000.0
2005-11-24 13:03:00,1.17989,1.17997,1.17972,1.17974,562500005.0
2005-11-24 13:04:00,1.1796,1.17969,1.17937,1.17945,656900007.0
2005-11-24 13:05:00,1.1795,1.17977,1.17946,1.17954,564499995.0
2005-11-24 13:06:00,1.1798,1.18011,1.1797,1.18003,615499997.0
2005-11-24 13:07:00,1.18007,1.18014,1.17997,1.18013,698899998.0
2005-11-24 13:08:00,1.18008,1.18015,1.18,1.18012,560299995.0
2005-11-24 13:09:00,1.18008,1.18015,1.18002,1.1801,242300003.0
2005-11-24 13:10:00,1.18005,1.18017,1.18005,1.18015,434799998.0
2005-11-24 13:11:00,1.18,1.18015,1.18,1.18015,373299998.0
2005-11-24 13:12:00,1.18003,1.18011,1.17986,1.17994,326000007.0
2005-11-24 13:13:00,1.17985,1.17993,1.17972,1.17978,437699999.0
2005-11-24 13:14:00,1.17968,1.17976,1.17957,1.17959,100899999.0
2005-11-24 13:15:00,1.17949,1.17957,1.17943,1.17952,637000009.0
2005-11-24 13:16:00,1.17951,1.17964,1.17941,1.17958,588800003.0
2005-11-24 13:17:00,1.17952,1.17971,1.17952,1.17967,550999997.0
2005-11-24 13:18:00,1.17974,1.17974,1.17953,1.17966,185899999.0
2005-11-24 13:19:00,1.17965,1.17968,1.17954,1.1796,799200018.0
2005-11-24 13:20:00,1.17954,1.17965,1.1795,1.17965,304700002.0
2005-11-24 13:21:00,1.17961,1.17961,1.17948,1.17948,468699997.0
2005-11-24 13:22:00,1.17947,1.17947,1.17924,1.1793,389899999.0
2005-11-24 13:23:00,1.17936,1.17943,1.17929,1.17929,192999998.0
2005-11-24 13:24:00,1.17944,1.17968,1.17944,1.17968,508000005.0
2005-11-24 13:25:00,1.17977,1.18003,1.17972,1.17994,496699990.0
2005-11-24 13:26:00,1.18006,1.18013,1.17994,1.18005,481000006.0
2005-11-24 13:27:00,1.18006,1.18013,1.17998,1.18004,868200006.0
2005-11-24 13:28:00,1.18009,1.18023,1.18007,1.18008,443500000.0
2005-11-24 13:29:00,1.18015,1.18023,1.18003,1.18012,369399995.0
2005-11-24 13:30:00,1.18014,1.1802,1.18001,1.18001,580399990.0
2005-11-24 13:31:00,1.17994,1.18003,1.17982,1.1799,321699999.0
2005-11-24 13:32:00,1.17982,1.17985,1.17964,1.17978,668399999.0
2005-11-24 13:33:00,1.1798,1.17988,1.17971,1.1798,795700007.0
2005-11-24 13:34:00,1.17979,1.17984,1.17957,1.17958,199200003.0
2005-11-24 13:35:00,1.17948,1.17955,1.17939,1.1795,466399998.0
2005-11-24 13:36:00,1.17941,1.17941,1.17927,1.17927,161600000.0
2005-11-24 13:37:00,1.17937,1.17962,1.17937,1.17962,611600017.0
2005-11-24 13:38:00,1.17968,1.17973,1.17956,1.17956,394600004.0
2005-11-24 13:39:00,1.17962,1.17968,1.17947,1.17952,538099999.0
2005-11-24 13:40:00,1.17947,1.17954,1.17919,1.17925,570599999.0
2005-11-24 13:41:00,1.17926,1.17941,1.17924,1.17941,535299995.0
2005-11-24 13:42:00,1.17935,1.17947,1.1792,1.17941,236700001.0
2005-11-24 13:43:00,1.17943,1.1795,1.17935,1.17947,692899996.0
2005-11-24 13:44:00,1.17939,1.17945,1.17931,1.17933,318700006.0
2005-11-24 13:45:00,1.17927,1.1793,1.17916,1.17922,667000002.0
2005-11-24 13:46:00,1.17912,1.17925,1.17912,1.17923,414500000.0
2005-11-24 13:47:00,1.17923,1.17923,1.17909,1.17909,527599995.0
2005-11-24 13:48:00,1.17918,1.17918,1.17909,1.17909,137700000.0
2005-11-24 13:49:00,1.17888,1.17898,1.17878,1.17885,560999999.0
2005-11-24 13:50:00,1.17884,1.17894,1.17874,1.17875,418700001.0
2005-11-24 13:51:00,1.17888,1.17907,1.17885,1.179,250599998.0
2005-11-24 13:52:00,1.17909,1.17909,1.17894,1.17894,950799989.0
2005-11-24 13:53:00,1.17906,1.17906,1.17898,1.17899,261399999.0
2005-11-24 13:54:00,1.17898,1.17908,1.1789,1.17901,406400000.0
2005-11-24 13:55:00,1.17909,1.17909,1.17895,1.179,474099994.0
2005-11-24 13:56:00,1.17878,1.17911,1.17878,1.17911,526299997.0
2005-11-24 13:57:00,1.17909,1.17915,1.17902,1.1791,570300001.0
2005-11-24 13:58:00,1.17914,1.17921,1.17904,1.17915,592699993.0
2005-11-24 13:59:00,1.17903,1.17923,1.17903,1.17917,545000003.0
2005-11-24 14:00:00,1.17931,1.17948,1.17931,1.1794,340200006.0
2005-11-24 14:01:00,1.17948,1.17955,1.17929,1.17955,610200010.0
2005-11-24 14:02:00,1.17937,1.17956,1.17936,1.17956,222200004.0
2005-11-24 14:03:00,1.17948,1.17958,1.17943,1.17951,533199991.0
2005-11-24 14:04:00,1.17947,1.17953,1.17942,1.17949,358300004.0
2005-11-24 14:05:00,1.17949,1.17973,1.17943,1.17965,415700010.0
2005-11-24 14:06:00,1.17958,1.17981,1.17958,1.17974,503600002.0
2005-11-24 14:07:00,1.17962,1.17973,1.17962,1.17971,409000009.0
2005-11-24 14:08:00,1.17963,1.17963,1.17941,1.17951,651699993.0
2005-11-24 14:09:00,1.17947,1.17963,1.17935,1.17955,379900003.0
2005-11-24 14:10:00,1.17956,1.17973,1.17956,1.1797,530299996.0
2005-11-24 14:11:00,1.17967,1.17973,1.1796,1.17965,85399999.0
2005-11-24 14:12:00,1.17965,1.17975,1.17965,1.17975,309900005.0
2005-11-24 14:13:00,1.17975,1.17975,1.1797,1.1797,147599997.0
2005-11-24 14:14:00,1.17977,1.17977,1.1796,1.1796,450700003.0
2005-11-24 14:15:00,1.17956,1.17968,1.1792,1.1795,562899998.0
2005-11-24 14:16:00,1.17962,1.17962,1.17938,1.17938,400600006.0
2005-11-24 14:17:00,1.17938,1.17952,1.17931,1.1795,322700005.0
2005-11-24 14:18:00,1.17954,1.17954,1.17945,1.17945,357100002.0
2005-11-24 14:19:00,1.17932,1.17944,1.17918,1.17931,298300000.0
2005-11-24 14:20:00,1.17928,1.17944,1.17928,1.17937,465400011.0
2005-11-24 14:21:00,1.1794,1.1794,1.17927,1.17927,478999992.0
2005-11-24 14:22:00,1.17929,1.17935,1.17916,1.17929,161600001.0
2005-11-24 14:23:00,1.17922,1.17922,1.17889,1.17903,411100003.0
2005-11-24 14:24:00,1.179,1.17909,1.1789,1.17895,238700005.0
2005-11-24 14:25:00,1.1791,1.17915,1.17903,1.1791,593499995.0
2005-11-24 14:26:00,1.17913,1.17917,1.17897,1.17915,728200001.0
2005-11-24 14:27:00,1.17899,1.17908,1.17874,1.17883,821300001.0
2005-11-24 14:28:00,1.17867,1.17885,1.17867,1.17878,274500004.0
2005-11-24 14:29:00,1.17873,1.17883,1.17867,1.17876,531600003.0
2005-11-24 14:30:00,1.17866,1.17876,1.17843,1.17846,733700000.0
2005-11-24 14:31:00,1.1784,1.17849,1.17824,1.17834,363199999.0
2005-11-24 14:32:00,1.17858,1.17869,1.17851,1.17855,513999997.0
2005-11-24 14:33:00,1.17856,1.17856,1.17827,1.17832,527600004.0
2005-11-24 14:34:00,1.17834,1.1785,1.17828,1.1784,608499997.0
2005-11-24 14:35:00,1.17835,1.17842,1.1782,1.17837,770299996.0
2005-11-24 14:36:00,1.17822,1.17825,1.17814,1.17814,381899997.0
2005-11-24 14:37:00,1.17814,1.17825,1.17808,1.17818,288400002.0
2005-11-24 14:38:00,1.17823,1.17827,1.17801,1.17801,342900004.0
2005-11-24 14:39:00,1.17823,1.17823,1.17801,1.17813,783700012.0
2005-11-24 14:40:00,1.17802,1.1784,1.17802,1.1784,615900002.0
2005-11-24 14:41:00,1.17845,1.17852,1.17834,1.17845,699999989.0
2005-11-24 14:42:00,1.17853,1.17855,1.17839,1.17846,525100000.0
2005-11-24 14:43:00,1.17845,1.17849,1.17832,1.17832,449500004.0
2005-11-24 14:44:00,1.17835,1.17846,1.17833,1.17838,463700001.0
2005-11-24 14:45:00,1.1784,1.1784,1.17824,1.17824,354400002.0
2005-11-24 14:46:00,1.17822,1.17822,1.17801,1.17801,441000001.0
2005-11-24 14:47:00,1.17808,1.17821,1.17802,1.17811,284999996.0
2005-11-24 14:48:00,1.17815,1.17831,1.17809,1.17826,629299999.0
2005-11-24 14:49:00,1.17823,1.17827,1.17804,1.1782,564400001.0
2005-11-24 14:50:00,1.17825,1.17827,1.17816,1.17816,742699999.0
2005-11-24 14:51:00,1.17824,1.17832,1.17818,1.17825,180000003.0
2005-11-24 14:52:00,1.17833,1.17843,1.17825,1.17836,610399991.0
2005-11-24 14:53:00,1.17847,1.17854,1.17838,1.17844,496300006.0
2005-11-24 14:54:00,1.17828,1.17846,1.17828,1.17837,529799995.0
2005-11-24 14:55:00,1.17842,1.17847,1.17831,1.17831,547900002.0
2005-11-24 14:56:00,1.17838,1.17838,1.17816,1.17823,413399999.0
2005-11-24 14:57:00,1.17834,1.17834,1.17818,1.17821,300800004.0
2005-11-24 14:58:00,1.17812,1.17828,1.17802,1.17815,746200002.0
2005-11-24 14:59:00,1.1782,1.17829,1.17811,1.1782,439299999.0
2005-11-24 15:00:00,1.17826,1.17829,1.17817,1.17823,58600001.0
2005-11-24 15:01:00,1.17824,1.17828,1.17812,1.17827,705399993.0
2005-11-24 15:02:00,1.17816,1.1783,1.17816,1.1783,186499999.0
2005-11-24 15:03:00,1.17822,1.17837,1.17821,1.1783,676099987.0
2005-11-24 15:04:00,1.1783,1.17834,1.17824,1.17828,283900000.0
2005-11-24 15:05:00,1.17818,1.17825,1.17806,1.1782,478700009.0
2005-11-24 15:06:00,1.17823,1.17836,1.17813,1.17832,534100002.0
2005-11-24 15:07:00,1.17818,1.1783,1.17818,1.1783,644800007.0
2005-11-24 15:08:00,1.17817,1.1783,1.17817,1.17826,312599994.0
2005-11-24 15:09:00,1.17825,1.17827,1.17818,1.1782,356200001.0
2005-11-24 15:10:00,1.17825,1.17825,1.17816,1.1782,367999997.0
2005-11-24 15:11:00,1.17818,1.17841,1.17818,1.17841,365700003.0
2005-11-24 15:12:00,1.17846,1.17854,1.17832,1.1784,429799998.0
2005-11-24 15:13:00,1.17844,1.17854,1.17839,1.17845,642700001.0
2005-11-24 15:14:00,1.17828,1.17851,1.17825,1.1783,613899994.0
2005-11-24 15:15:00,1.17826,1.17833,1.17808,1.17822,567700008.0
2005-11-24 15:16:00,1.17825,1.17825,1.17807,1.17818,513299999.0
2005-11-24 15:17:00,1.17824,1.17833,1.1782,1.17831,630800005.0
2005-11-24 15:18:00,1.17832,1.17842,1.17823,1.17823,747299995.0
2005-11-24 15:19:00,1.17824,1.17848,1.17824,1.17848,275899997.0
2005-11-24 15:20:00,1.17847,1.17866,1.17844,1.17864,565099997.0
2005-11-24 15:21:00,1.17871,1.17886,1.17871,1.1788,359099999.0
2005-11-24 15:22:00,1.17885,1.17887,1.17875,1.17875,435600000.0
2005-11-24 15:23:00,1.17884,1.179,1.17883,1.179,199600003.0
2005-11-24 15:24:00,1.17895,1.17901,1.17889,1.17901,359200004.0
2005-11-24 15:25:00,1.17898,1.17918,1.17898,1.17918,434000001.0
2005-11-24 15:26:00,1.17916,1.1792,1.17913,1.1792,478500011.0
2005-11-24 15:27:00,1.17918,1.17921,1.17903,1.17908,425899995.0
2005-11-24 15:28:00,1.17925,1.17928,1.17914,1.17916,733399998.0
2005-11-24 15:29:00,1.17922,1.17922,1.17907,1.17907,503900012.0
2005-11-24 15:30:00,1.17915,1.17921,1.17891,1.17897,527400001.0
2005-11-24 15:31:00,1.17893,1.17902,1.17888,1.17888,303399995.0
2005-11-24 15:32:00,1.17886,1.179,1.17884,1.17892,820300000.0
2005-11-24 15:33:00,1.17892,1.17914,1.17892,1.1791,638100008.0
2005-11-24 15:34:00,1.17915,1.17915,1.17898,1.17908,455100002.0
2005-11-24 15:35:00,1.179,1.17908,1.17897,1.17908,782799995.0
2005-11-24 15:36:00,1.1789,1.179,1.17889,1.17897,555599994.0
2005-11-24 15:37:00,1.17892,1.17898,1.17881,1.1789,582600003.0
2005-11-24 15:38:00,1.17898,1.17898,1.17883,1.1789,562499994.0
2005-11-24 15:39:00,1.17898,1.17902,1.17882,1.17888,315799997.0
2005-11-24 15:40:00,1.1789,1.17895,1.1788,1.17888,323300005.0
2005-11-24 15:41:00,1.17897,1.17903,1.17887,1.17895,520700007.0
2005-11-24 15:42:00,1.17893,1.17903,1.17888,1.179,493399998.0
2005-11-24 15:43:00,1.17898,1.17908,1.17894,1.17905,464600005.0
2005-11-24 15:44:00,1.17903,1.17908,1.17887,1.17904,458400000.0
2005-11-24 15:45:00,1.17903,1.17911,1.179,1.1791,473300003.0
2005-11-24 15:46:00,1.17902,1.17908,1.1789,1.1789,448199994.0
2005-11-24 15:47:00,1.17894,1.17905,1.1789,1.17905,453800001.0
2005-11-24 15:48:00,1.179,1.17908,1.17894,1.17905,553900007.0
2005-11-24 15:49:00,1.17898,1.17905,1.17886,1.179,552900002.0
2005-11-24 15:50:00,1.17902,1.17908,1.17891,1.179,450399995.0
2005-11-24 15:51:00,1.17894,1.17916,1.17894,1.17916,542400007.0
2005-11-24 15:52:00,1.1791,1.17914,1.17899,1.17907,519199999.0
2005-11-24 15:53:00,1.17906,1.17918,1.179,1.1791,518999992.0
2005-11-24 15:54:00,1.17913,1.17913,1.17896,1.17902,444299998.0
2005-11-24 15:55:00,1.17894,1.17912,1.17894,1.17905,642200003.0
2005-11-24 15:56:00,1.17907,1.17914,1.17896,1.17905,454700007.0
2005-11-24 15:57:00,1.17917,1.1792,1.17913,1.17918,323600005.0
2005-11-24 15:58:00,1.17908,1.17923,1.17908,1.17923,436300001.0
2005-11-24 15:59:00,1.1794,1.17988,1.17939,1.17979,343100005.0
2005-11-24 16:00:00,1.17966,1.17974,1.17947,1.17967,564900004.0
2005-11-24 16:01:00,1.17971,1.17979,1.17956,1.17956,662500000.0
2005-11-24 16:02:00,1.17948,1.17957,1.17942,1.17953,594099991.0
2005-11-24 16:03:00,1.17957,1.17974,1.17955,1.17962,766599991.0
2005-11-24 16:04:00,1.17968,1.17973,1.17963,1.17967,195800000.0
2005-11-24 16:05:00,1.17953,1.17976,1.17953,1.17967,650499993.0
2005-11-24 16:06:00,1.17967,1.17968,1.17954,1.17958,524400007.0
2005-11-24 16:07:00,1.17963,1.17972,1.17944,1.17952,439399996.0
2005-11-24 16:08:00,1.17954,1.17962,1.17946,1.17946,591600005.0
2005-11-24 16:09:00,1.17959,1.17983,1.17957,1.17976,676000011.0
2005-11-24 16:10:00,1.17979,1.17993,1.17972,1.17993,608799997.0
2005-11-24 16:11:00,1.17989,1.17996,1.17972,1.1798,126100004.0
2005-11-24 16:12:00,1.17983,1.17983,1.17964,1.17965,358999996.0
2005-11-24 16:13:00,1.17962,1.17978,1.17962,1.17975,549499998.0
2005-11-24 16:14:00,1.17975,1.17975,1.17954,1.17954,457900002.0
2005-11-24 16:15:00,1.17952,1.17952,1.17932,1.17932,471400005.0
2005-11-24 16:16:00,1.17934,1.17934,1.17903,1.17903,462499996.0
2005-11-24 16:17:00,1.17922,1.17925,1.17903,1.17918,440000004.0
2005-11-24 16:18:00,1.17923,1.1793,1.17916,1.1793,280599994.0
2005-11-24 16:19:00,1.17928,1.17928,1.17901,1.17907,578299994.0
2005-11-24 16:20:00,1.17904,1.1792,1.179,1.1792,116399997.0
2005-11-24 16:21:00,1.17912,1.17921,1.17903,1.17917,254000004.0
2005-11-24 16:22:00,1.17913,1.17915,1.17896,1.17903,291500005.0
2005-11-24 16:23:00,1.17911,1.17918,1.17904,1.17915,448300004.0
2005-11-24 16:24:00,1.17903,1.1791,1.17896,1.17901,523799998.0
2005-11-24 16:25:00,1.17905,1.17905,1.17894,1.17902,442399998.0
2005-11-24 16:26:00,1.17905,1.17905,1.17882,1.17882,614900006.0
2005-11-24 16:27:00,1.17899,1.17908,1.17894,1.17902,824599993.0
2005-11-24 16:28:00,1.17902,1.17913,1.17902,1.17913,263000001.0
2005-11-24 16:29:00,1.17905,1.17923,1.17905,1.17923,386699996.0
2005-11-24 16:30:00,1.17912,1.17921,1.17909,1.17915,165399998.0
2005-11-24 16:31:00,1.17896,1.17908,1.17871,1.17894,484600002.0
2005-11-24 16:32:00,1.179,1.17917,1.17897,1.17903,868100002.0
2005-11-24 16:33:00,1.17912,1.17923,1.17909,1.17923,358000001.0
2005-11-24 16:34:00,1.17915,1.17925,1.17912,1.17923,683300005.0
2005-11-24 16:35:00,1.17923,1.17923,1.17909,1.17911,713000008.0
2005-11-24 16:36:00,1.17906,1.17913,1.17895,1.17899,327200001.0
2005-11-24 16:37:00,1.17895,1.17906,1.17895,1.17905,552100000.0
2005-11-24 16:38:00,1.17901,1.17908,1.17889,1.17892,569600001.0
2005-11-24 16:39:00,1.1789,1.17892,1.17883,1.17883,413199998.0
2005-11-24 16:40:00,1.17887,1.1789,1.17876,1.17876,309200002.0
2005-11-24 16:41:00,1.17875,1.17875,1.17866,1.17866,132000003.0
2005-11-24 16:42:00,1.17862,1.17862,1.17824,1.17827,585399992.0
2005-11-24 16:43:00,1.17839,1.17839,1.17826,1.17828,412400008.0
2005-11-24 16:44:00,1.17838,1.17843,1.17819,1.17835,590199993.0
2005-11-24 16:45:00,1.17837,1.17837,1.17827,1.17828,361799995.0
2005-11-24 16:46:00,1.17827,1.17838,1.17821,1.1783,267300006.0
2005-11-24 16:47:00,1.17825,1.17833,1.17821,1.17827,601499998.0
2005-11-24 16:48:00,1.17823,1.17834,1.17817,1.17833,931299993.0
2005-11-24 16:49:00,1.17834,1.17842,1.1783,1.17831,383700000.0
2005-11-24 16:50:00,1.17835,1.17844,1.17835,1.17844,332500005.0
2005-11-24 16:51:00,1.17847,1.17854,1.17844,1.17848,485399998.0
2005-11-24 16:52:00,1.17841,1.17841,1.17827,1.17832,224400003.0
2005-11-24 16:53:00,1.17844,1.1788,1.17836,1.17871,322800001.0
2005-11-24 16:54:00,1.17888,1.179,1.17884,1.17887,559800005.0
2005-11-24 16:55:00,1.17884,1.17893,1.17883,1.17887,304400001.0
2005-11-24 16:56:00,1.17886,1.17892,1.17882,1.17887,338099999.0
2005-11-24 16:57:00,1.17878,1.17878,1.1785,1.17857,487900005.0
2005-11-24 16:58:00,1.1786,1.17867,1.17843,1.17867,431899996.0
2005-11-24 16:59:00,1.17867,1.17877,1.17865,1.17868,271599996.0
2005-11-24 17:00:00,1.17877,1.17886,1.17874,1.17878,278400000.0
2005-11-24 17:01:00,1.17878,1.17887,1.17871,1.17887,325500006.0
2005-11-24 17:02:00,1.17896,1.17898,1.17888,1.17892,293300001.0
2005-11-24 17:03:00,1.17884,1.1789,1.1787,1.17882,186799998.0
2005-11-24 17:04:00,1.17873,1.17881,1.17865,1.17875,477199999.0
2005-11-24 17:05:00,1.17871,1.17882,1.17869,1.17874,650600005.0
2005-11-24 17:06:00,1.17871,1.1788,1.17864,1.1788,444299996.0
2005-11-24 17:07:00,1.17882,1.17882,1.17852,1.17861,318100001.0
2005-11-24 17:08:00,1.1786,1.17872,1.17854,1.17854,403899999.0
2005-11-24 17:09:00,1.17874,1.17882,1.17864,1.17864,364900001.0
2005-11-24 17:10:00,1.17873,1.17878,1.1786,1.17868,819100005.0
2005-11-24 17:11:00,1.17867,1.17876,1.17855,1.17855,648600001.0
2005-11-24 17:12:00,1.17872,1.17873,1.17859,1.17865,418500003.0
2005-11-24 17:13:00,1.17864,1.17864,1.17849,1.17849,123400001.0
2005-11-24 17:14:00,1.17848,1.17858,1.17845,1.17847,405200003.0
2005-11-24 17:15:00,1.1785,1.17858,1.17845,1.17855,594199995.0
2005-11-24 17:16:00,1.17851,1.17851,1.17831,1.17831,203199998.0
2005-11-24 17:17:00,1.17846,1.17854,1.17838,1.17845,447800010.0
2005-11-24 17:18:00,1.17849,1.17849,1.17836,1.17836,167699999.0
2005-11-24 17:19:00,1.17845,1.17848,1.17832,1.17844,599100012.0
2005-11-24 17:20:00,1.17838,1.17845,1.17828,1.17845,590800005.0
2005-11-24 17:21:00,1.17841,1.17842,1.17832,1.17833,520000002.0
2005-11-24 17:22:00,1.17828,1.17837,1.17828,1.17837,145799997.0
2005-11-24 17:23:00,1.17837,1.17841,1.17825,1.17831,408899996.0
2005-11-24 17:24:00,1.17835,1.17835,1.17823,1.17829,420399996.0
2005-11-24 17:25:00,1.17834,1.17834,1.1782,1.17821,635500015.0
2005-11-24 17:26:00,1.17811,1.17834,1.17811,1.17827,500000007.0
2005-11-24 17:27:00,1.17828,1.17838,1.17821,1.17838,569200004.0
2005-11-24 17:28:00,1.17821,1.17835,1.17815,1.17827,201300000.0
2005-11-24 17:29:00,1.1783,1.17838,1.17825,1.1783,696100003.0
2005-11-24 17:30:00,1.17832,1.17837,1.17824,1.17824,965999999.0
2005-11-24 17:31:00,1.17835,1.17837,1.17822,1.1783,812799997.0
2005-11-24 17:32:00,1.17835,1.17835,1.17823,1.17828,311700000.0
2005-11-24 17:33:00,1.17839,1.17848,1.17837,1.17844,473400000.0
2005-11-24 17:34:00,1.17837,1.17843,1.17832,1.17843,287199995.0
2005-11-24 17:35:00,1.17831,1.17846,1.17822,1.17838,809600007.0
2005-11-24 17:36:00,1.17828,1.17843,1.17828,1.1784,494700003.0
2005-11-24 17:37:00,1.17832,1.17843,1.1783,1.17843,242100002.0
2005-11-24 17:38:00,1.17846,1.17846,1.17834,1.17838,529600000.0
2005-11-24 17:39:00,1.17839,1.17857,1.17837,1.17848,476199994.0
2005-11-24 17:40:00,1.1783,1.17843,1.17828,1.17838,530700003.0
2005-11-24 17:41:00,1.17823,1.17838,1.17823,1.17838,407500001.0
2005-11-24 17:42:00,1.17833,1.17841,1.17828,1.17838,305800009.0
2005-11-24 17:43:00,1.17827,1.17881,1.17827,1.17881,87400000.0
2005-11-24 17:44:00,1.17888,1.17895,1.17875,1.17875,900699998.0
2005-11-24 17:45:00,1.17879,1.17886,1.17869,1.17872,354899999.0
2005-11-24 17:46:00,1.17871,1.17883,1.17869,1.17877,532099999.0
2005-11-24 17:47:00,1.1788,1.17887,1.17869,1.17881,265300003.0
2005-11-24 17:48:00,1.17887,1.17887,1.17853,1.17853,507299999.0
2005-11-24 17:49:00,1.17875,1.17883,1.1787,1.17877,375699999.0
2005-11-24 17:50:00,1.1788,1.17882,1.17855,1.1787,525400001.0
2005-11-24 17:51:00,1.17869,1.17879,1.17857,1.17873,603900005.0
2005-11-24 17:52:00,1.17876,1.17878,1.1786,1.17873,576299995.0
2005-11-24 17:53:00,1.17871,1.17879,1.17861,1.17862,606700001.0
2005-11-24 17:54:00,1.17862,1.17871,1.17853,1.17862,452600003.0
2005-11-24 17:55:00,1.17865,1.17874,1.17859,1.17864,291400003.0
2005-11-24 17:56:00,1.17859,1.17869,1.17848,1.17863,476800000.0
2005-11-24 17:57:00,1.17863,1.17865,1.17848,1.17859,500300004.0
2005-11-24 17:58:00,1.17863,1.17863,1.17842,1.17842,368600002.0
2005-11-24 17:59:00,1.17855,1.17861,1.17844,1.17854,503199994.0
2005-11-24 18:00:00,1.17853,1.17872,1.17853,1.17856,355700000.0
2005-11-24 18:01:00,1.1781,1.1781,1.1781,1.1781,1830100002.0
2005-11-24 18:02:00,1.1779,1.1779,1.1779,1.1779,1830100002.0
2005-11-24 18:03:00,1.1778,1.1778,1.1774,1.1775,1830100002.0
2005-11-24 18:04:00,1.1775,1.1776,1.1775,1.1776,1830100002.0
2005-11-24 18:06:00,1.1775,1.1775,1.1775,1.1775,1830100002.0
2005-11-24 18:07:00,1.1774,1.1775,1.1774,1.1775,1830100002.0
2005-11-24 18:08:00,1.1773,1.1774,1.1771,1.1773,1830100002.0
2005-11-24 18:09:00,1.1772,1.1772,1.177,1.1771,1830100002.0
2005-11-24 18:10:00,1.177,1.1771,1.177,1.177,1830100002.0
2005-11-24 18:11:00,1.1771,1.1772,1.177,1.1772,1830100002.0
2005-11-24 18:12:00,1.1771,1.1775,1.1771,1.1775,1830100002.0
2005-11-24 18:13:00,1.1774,1.1775,1.1774,1.1774,1830100002.0
2005-11-24 18:14:00,1.1775,1.1775,1.1775,1.1775,1830100002.0
2005-11-24 18:15:00,1.1774,1.1775,1.1774,1.1775,1830100002.0
2005-11-24 18:16:00,1.1776,1.1776,1.1775,1.1775,1830100002.0
2005-11-24 18:17:00,1.1776,1.1776,1.1776,1.1776,1830100002.0
2005-11-24 18:18:00,1.1778,1.1778,1.1778,1.1778,1830100002.0
2005-11-24 18:19:00,1.1779,1.1781,1.1779,1.1781,1830100002.0
2005-11-24 18:20:00,1.1783,1.1784,1.1783,1.1784,1830100002.0
2005-11-24 18:21:00,1.1786,1.1786,1.1785,1.1785,1830100002.0
2005-11-24 18:22:00,1.1784,1.1785,1.1783,1.1783,1830100002.0
2005-11-24 18:23:00,1.1781,1.1784,1.1781,1.1784,1830100002.0
2005-11-24 18:24:00,1.1783,1.1784,1.1781,1.1783,1830100002.0
2005-11-24 18:27:00,1.1781,1.1783,1.1781,1.1783,1830100002.0
2005-11-24 18:28:00,1.1781,1.1783,1.1781,1.1783,1830100002.0
2005-11-24 18:29:00,1.1781,1.1781,1.1781,1.1781,1830100002.0
2005-11-24 18:31:00,1.1783,1.1783,1.1783,1.1783,1830100002.0
2005-11-24 18:33:00,1.1781,1.1781,1.1781,1.1781,1830100002.0
2005-11-24 18:35:00,1.1783,1.1784,1.1783,1.1783,1830100002.0
2005-11-24 18:36:00,1.1784,1.1784,1.1784,1.1784,1830100002.0
2005-11-24 18:37:00,1.1783,1.1783,1.1783,1.1783,1830100002.0
2005-11-24 18:38:00,1.17807,1.17812,1.17799,1.17801,1830100002.0
2005-11-24 18:40:00,1.1781,1.1781,1.1781,1.1781,1136000006.0
2005-11-24 18:41:00,1.1783,1.1783,1.1781,1.1783,1136000006.0
2005-11-24 18:43:00,1.1781,1.1781,1.1781,1.1781,1136000006.0
2005-11-24 18:44:00,1.1783,1.1783,1.1783,1.1783,1136000006.0
2005-11-24 18:45:00,1.17795,1.1781,1.17795,1.17806,1136000006.0
2005-11-24 18:46:00,1.17808,1.1781,1.17805,1.17805,973400012.0
2005-11-24 18:47:00,1.1784,1.1784,1.1784,1.1784,1599200002.0
2005-11-24 18:50:00,1.17808,1.17813,1.17802,1.17805,1599200002.0
2005-11-24 18:52:00,1.1783,1.1783,1.1783,1.1783,1971900021.0
2005-11-24 18:53:00,1.1781,1.1781,1.1781,1.1781,1971900021.0
2005-11-24 18:57:00,1.17804,1.17811,1.17797,1.17805,1971900021.0
2005-11-24 18:58:00,1.1779,1.1779,1.1779,1.1779,2087700003.0
2005-11-24 19:00:00,1.1781,1.1781,1.1781,1.1781,2087700003.0
2005-11-24 19:01:00,1.17807,1.17811,1.178,1.17807,2087700003.0
2005-11-24 19:02:00,1.17806,1.17813,1.17793,1.17798,1287300003.0
2005-11-24 19:03:00,1.1783,1.1784,1.1783,1.1784,2089500004.0
2005-11-24 19:04:00,1.1774,1.17765,1.17736,1.17759,2089500004.0
2005-11-24 19:05:00,1.1784,1.1784,1.1784,1.1784,968600005.0
2005-11-24 19:07:00,1.1785,1.1785,1.1785,1.1785,968600005.0
2005-11-24 19:08:00,1.1784,1.1784,1.1781,1.1783,968600005.0
2005-11-24 19:10:00,1.17694,1.17708,1.17694,1.17707,968600005.0
2005-11-24 19:13:00,1.17741,1.17745,1.17736,1.17741,818700000.0
2005-11-24 19:14:00,1.17734,1.1774,1.1773,1.17738,571900004.0
2005-11-24 19:16:00,1.17738,1.17753,1.17737,1.17747,1911400001.0
2005-11-24 19:17:00,1.17744,1.17756,1.17743,1.17754,1970599994.0
2005-11-24 19:18:00,1.1783,1.1783,1.1783,1.1783,709000009.0
2005-11-24 19:19:00,1.1781,1.1783,1.1781,1.1781,709000009.0
2005-11-24 19:22:00,1.17832,1.17843,1.17824,1.1783,709000009.0
2005-11-24 19:24:00,1.17835,1.17847,1.17833,1.17847,1375099980.0
2005-11-24 19:25:00,1.17844,1.17845,1.17826,1.17826,1433799996.0
2005-11-24 19:26:00,1.17828,1.17831,1.17818,1.17827,1864800007.0
2005-11-24 19:27:00,1.1781,1.1781,1.1781,1.1781,1156100008.0
2005-11-24 19:28:00,1.17822,1.17828,1.17816,1.17828,1156100008.0
2005-11-24 19:29:00,1.17831,1.17831,1.17821,1.17821,1123300004.0
2005-11-24 19:34:00,1.1784,1.1787,1.1783,1.1783,2080499990.0
2005-11-24 19:35:00,1.1781,1.1784,1.1781,1.1784,2080499990.0
2005-11-24 19:36:00,1.17814,1.17831,1.17814,1.17826,2080499990.0
2005-11-24 19:37:00,1.17831,1.17831,1.1782,1.17823,1018600004.0
2005-11-24 19:38:00,1.17825,1.17833,1.17825,1.17831,1761299995.0
2005-11-24 19:39:00,1.1785,1.1785,1.1785,1.1785,359900005.0
2005-11-24 19:40:00,1.1784,1.1784,1.1784,1.1784,359900005.0
2005-11-24 19:42:00,1.1785,1.1785,1.1785,1.1785,359900005.0
2005-11-24 19:43:00,1.17818,1.17825,1.17818,1.17819,359900005.0
2005-11-24 19:44:00,1.17826,1.17829,1.17816,1.17823,1629099999.0
2005-11-24 19:45:00,1.17829,1.17832,1.17824,1.17832,779500006.0
2005-11-24 19:46:00,1.17831,1.17837,1.1782,1.17825,1317600006.0
2005-11-24 19:47:00,1.17823,1.17838,1.17823,1.17829,1125500015.0
2005-11-24 19:49:00,1.1783,1.1783,1.1783,1.1783,1115099996.0
2005-11-24 19:50:00,1.17844,1.17846,1.17838,1.1784,1115099996.0
2005-11-24 19:51:00,1.17847,1.17855,1.17839,1.17839,1251299991.0
2005-11-24 19:52:00,1.17844,1.17844,1.17818,1.17818,1169400014.0
2005-11-24 19:53:00,1.17814,1.17827,1.17814,1.17825,1613100001.0
2005-11-24 19:54:00,1.17825,1.17827,1.17814,1.17814,1433200008.0
2005-11-24 19:55:00,1.17819,1.17827,1.17815,1.17827,889499994.0
2005-11-24 20:00:00,1.178,1.1781,1.17796,1.17801,1433900014.0
2005-11-24 20:01:00,1.1781,1.17815,1.17795,1.17808,1569699987.0
2005-11-24 20:02:00,1.17813,1.17817,1.17802,1.17815,944300004.0
2005-11-24 20:03:00,1.17815,1.17829,1.17814,1.17829,609100006.0
2005-11-24 20:05:00,1.1782,1.17833,1.17811,1.17825,1437900012.0
2005-11-24 20:06:00,1.17837,1.17838,1.17826,1.17834,1674800011.0
2005-11-24 20:07:00,1.17836,1.17842,1.17832,1.17835,1038999976.0
2005-11-24 20:08:00,1.1786,1.1787,1.1786,1.1787,945600006.0
2005-11-24 20:09:00,1.17828,1.17834,1.17822,1.17826,945600006.0
2005-11-24 20:10:00,1.1782,1.17828,1.17816,1.17828,1028399999.0
2005-11-24 20:11:00,1.17824,1.17828,1.17817,1.17825,1008900002.0
2005-11-24 20:13:00,1.17825,1.17825,1.17816,1.17816,1369900002.0
2005-11-24 20:14:00,1.17821,1.17821,1.17791,1.1781,1399900006.0
2005-11-24 20:17:00,1.17824,1.17827,1.1782,1.17825,614500009.0
2005-11-24 20:18:00,1.1782,1.17821,1.17803,1.17811,979599993.0
2005-11-24 20:19:00,1.17813,1.17824,1.17812,1.17824,1419600002.0
2005-11-24 20:20:00,1.1782,1.17827,1.178,1.17815,1929799996.0
2005-11-24 20:21:00,1.1781,1.17825,1.17809,1.17825,1040200005.0
2005-11-24 20:22:00,1.17823,1.17823,1.17804,1.17816,637199998.0
2005-11-24 20:23:00,1.17824,1.17828,1.17812,1.17825,1693000008.0
2005-11-24 20:24:00,1.17828,1.1784,1.17825,1.17831,931900005.0
2005-11-24 20:25:00,1.17839,1.17839,1.17827,1.17827,957000008.0
2005-11-24 20:26:00,1.17831,1.17831,1.17808,1.17808,1007799998.0
2005-11-24 20:27:00,1.17806,1.17806,1.17769,1.17794,2066200002.0
2005-11-24 20:29:00,1.17807,1.17807,1.17792,1.178,1645900011.0
2005-11-24 20:34:00,1.1789,1.1789,1.1789,1.1789,1812200015.0
2005-11-24 20:35:00,1.17797,1.17828,1.17797,1.17827,1812200015.0
2005-11-24 20:36:00,1.17828,1.17835,1.17818,1.17835,1494600005.0
2005-11-24 20:40:00,1.17845,1.17848,1.1783,1.17845,1799800006.0
2005-11-24 20:41:00,1.1784,1.17848,1.17838,1.17845,1539500006.0
2005-11-24 20:42:00,1.17838,1.17844,1.17832,1.17844,1089599989.0
2005-11-24 20:43:00,1.1789,1.179,1.1789,1.179,1480700006.0
2005-11-24 20:44:00,1.1789,1.1789,1.1789,1.1789,1480700006.0
2005-11-24 20:46:00,1.17835,1.17837,1.17821,1.1783,1480700006.0
2005-11-24 20:51:00,1.17832,1.17838,1.17821,1.17826,1253999999.0
2005-11-24 20:52:00,1.17835,1.17838,1.17822,1.17824,2008000016.0
2005-11-24 20:55:00,1.1787,1.1788,1.1787,1.1788,1465400011.0
2005-11-24 20:56:00,1.1789,1.1789,1.1789,1.1789,1465400011.0
2005-11-24 20:57:00,1.1788,1.1788,1.1788,1.1788,1465400011.0
2005-11-24 20:58:00,1.1787,1.1787,1.1786,1.1786,1465400011.0
2005-11-24 21:00:00,1.1787,1.1787,1.1787,1.1787,1465400011.0
2005-11-24 21:02:00,1.1788,1.1788,1.1788,1.1788,1465400011.0
2005-11-24 21:04:00,1.17825,1.17827,1.17812,1.17822,1465400011.0
2005-11-24 21:05:00,1.17821,1.17827,1.17812,1.17822,1397399988.0
2005-11-24 21:06:00,1.1782,1.17836,1.17815,1.17833,1540300010.0
2005-11-24 21:07:00,1.17835,1.17835,1.1782,1.17828,1566000010.0
2005-11-24 21:08:00,1.17838,1.17853,1.17835,1.17846,649999999.0
2005-11-24 21:09:00,1.1785,1.17858,1.17849,1.17857,893399999.0
2005-11-24 21:10:00,1.1784,1.17857,1.1784,1.17853,1488400001.0
2005-11-24 21:11:00,1.17852,1.17857,1.17841,1.17845,1832899990.0
2005-11-24 21:12:00,1.17852,1.17855,1.17839,1.17844,1242200001.0
2005-11-24 21:13:00,1.1784,1.1785,1.1784,1.1785,1523700001.0
2005-11-24 21:15:00,1.17845,1.17848,1.17834,1.17834,1523700001.0
2005-11-24 21:16:00,1.17842,1.17853,1.1784,1.17853,1166899999.0
2005-11-24 21:17:00,1.1784,1.1784,1.1784,1.1784,670399994.0
2005-11-24 21:18:00,1.17855,1.17873,1.17851,1.17866,670399994.0
2005-11-24 21:19:00,1.17866,1.17873,1.17857,1.17871,1672800006.0
2005-11-24 21:20:00,1.1784,1.1785,1.1784,1.1785,2117400012.0
2005-11-24 21:21:00,1.1784,1.1784,1.1784,1.1784,2117400012.0
2005-11-24 21:22:00,1.1785,1.1785,1.1785,1.1785,2117400012.0
2005-11-24 21:23:00,1.17863,1.17865,1.17847,1.17858,2117400012.0
2005-11-24 21:25:00,1.1785,1.17865,1.1785,1.17862,806200005.0
2005-11-24 21:26:00,1.1786,1.17868,1.17854,1.17862,1618400000.0
2005-11-24 21:27:00,1.17853,1.17865,1.17848,1.17865,1426100000.0
2005-11-24 21:28:00,1.17865,1.17865,1.17854,1.17856,824800009.0
2005-11-24 21:29:00,1.17851,1.17873,1.17851,1.17873,417599996.0
2005-11-24 21:30:00,1.17869,1.17875,1.17864,1.17875,462200012.0
2005-11-24 21:31:00,1.17875,1.17875,1.1787,1.1787,586800004.0
2005-11-24 21:33:00,1.17875,1.17875,1.17866,1.17866,1192899997.0
2005-11-24 21:34:00,1.17875,1.17878,1.1786,1.17864,1066900010.0
2005-11-24 21:35:00,1.17865,1.17886,1.17865,1.1788,1263599992.0
2005-11-24 21:36:00,1.17885,1.17885,1.17876,1.1788,479899998.0
2005-11-24 21:37:00,1.17885,1.17888,1.17874,1.17874,858400006.0
2005-11-24 21:38:00,1.17885,1.17888,1.17876,1.1788,1069399991.0
2005-11-24 21:39:00,1.17882,1.17885,1.17873,1.17879,617400002.0
2005-11-24 21:41:00,1.1787,1.17885,1.1787,1.17882,1326600013.0
2005-11-24 21:42:00,1.17874,1.17885,1.17874,1.17885,1715799997.0
2005-11-24 21:43:00,1.17883,1.17883,1.17862,1.17868,1414100002.0
2005-11-24 21:44:00,1.1785,1.1785,1.1785,1.1785,2084900009.0
2005-11-24 21:45:00,1.17872,1.17878,1.17864,1.1787,2084900009.0
2005-11-24 21:46:00,1.1786,1.1786,1.1786,1.1786,884699990.0
2005-11-24 21:48:00,1.17875,1.17875,1.17861,1.17864,884699990.0
2005-11-24 21:49:00,1.17864,1.17875,1.17863,1.17875,489999999.0
2005-11-24 21:50:00,1.17869,1.17875,1.17864,1.17872,625000006.0
2005-11-24 21:51:00,1.17873,1.17884,1.17871,1.17883,1345500021.0
2005-11-24 21:52:00,1.17883,1.17883,1.17863,1.17863,1036399995.0
2005-11-24 21:53:00,1.17856,1.17865,1.17853,1.17865,1959699997.0
2005-11-24 21:54:00,1.17861,1.17868,1.17854,1.17862,1590200003.0
2005-11-24 21:55:00,1.17855,1.17872,1.17855,1.17872,974399997.0
2005-11-24 21:56:00,1.17877,1.17883,1.17874,1.17876,705099994.0
2005-11-24 21:57:00,1.17867,1.17878,1.17855,1.17858,1480900003.0
2005-11-24 21:58:00,1.17853,1.17858,1.17846,1.17858,973699999.0
2005-11-24 21:59:00,1.17847,1.17858,1.17843,1.17855,1440800006.0
2005-11-24 22:00:00,1.17855,1.17868,1.17848,1.17868,849500001.0
2005-11-24 22:01:00,1.17865,1.1788,1.17865,1.1788,1242599999.0
2005-11-24 22:02:00,1.17881,1.17884,1.17866,1.17866,1911900007.0
2005-11-24 22:03:00,1.1788,1.17882,1.17867,1.17875,1327900005.0
2005-11-24 22:04:00,1.1788,1.1788,1.17866,1.17871,1431500004.0
2005-11-24 22:05:00,1.17875,1.17876,1.17852,1.17861,948700003.0
2005-11-24 22:06:00,1.17849,1.17862,1.17844,1.17857,1664599999.0
2005-11-24 22:07:00,1.17845,1.17854,1.17833,1.17842,521399997.0
2005-11-24 22:08:00,1.1784,1.17848,1.17836,1.17848,1367300015.0
2005-11-24 22:09:00,1.17843,1.17848,1.17835,1.17843,819799998.0
2005-11-24 22:10:00,1.17843,1.17848,1.17829,1.1784,1240100013.0
2005-11-24 22:11:00,1.17832,1.17851,1.17832,1.17845,404499997.0
2005-11-24 22:12:00,1.17847,1.17847,1.17825,1.17828,1843699995.0
2005-11-24 22:13:00,1.17838,1.17839,1.17825,1.17828,693100007.0
2005-11-24 22:14:00,1.1783,1.17835,1.17824,1.17835,238900000.0
2005-11-24 22:15:00,1.17832,1.17835,1.17824,1.1783,313700006.0
2005-11-24 22:16:00,1.17835,1.17837,1.1782,1.1782,926500000.0
2005-11-24 22:17:00,1.1783,1.17835,1.17825,1.17835,661700000.0
2005-11-24 22:18:00,1.17835,1.17835,1.17824,1.17824,657899996.0
2005-11-24 22:19:00,1.17831,1.17839,1.17828,1.17835,568700001.0
2005-11-24 22:20:00,1.17834,1.17836,1.17822,1.17832,825200006.0
2005-11-24 22:21:00,1.17835,1.17835,1.17826,1.1783,1715600014.0
2005-11-24 22:22:00,1.17833,1.1784,1.17814,1.17814,1306200017.0
2005-11-24 22:24:00,1.17837,1.17841,1.17822,1.17832,1788600005.0
2005-11-24 22:25:00,1.17832,1.17835,1.17822,1.17828,637099999.0
2005-11-24 22:26:00,1.17833,1.17835,1.17821,1.1783,1134499982.0
2005-11-24 22:27:00,1.1783,1.17835,1.17826,1.17835,805999986.0
2005-11-24 22:28:00,1.17832,1.17835,1.17824,1.1783,693599996.0
2005-11-24 22:29:00,1.17828,1.17835,1.1782,1.17835,639199997.0
2005-11-24 22:30:00,1.17824,1.17835,1.1782,1.1783,1067099999.0
2005-11-24 22:31:00,1.17832,1.17835,1.17821,1.1783,924200000.0
2005-11-24 22:32:00,1.17835,1.17838,1.17824,1.17834,899399994.0
2005-11-24 22:33:00,1.17835,1.17837,1.17822,1.17832,1363400014.0
2005-11-24 22:34:00,1.17827,1.17837,1.17826,1.17835,1879900006.0
2005-11-24 22:35:00,1.1781,1.17835,1.1781,1.17832,1134500003.0
2005-11-24 22:36:00,1.17838,1.17838,1.17823,1.1783,1038899989.0
2005-11-24 22:37:00,1.17831,1.17841,1.17823,1.17835,980300002.0
2005-11-24 22:38:00,1.17839,1.1784,1.17826,1.17826,306299999.0
2005-11-24 22:39:00,1.17838,1.17845,1.17827,1.1784,1567900001.0
2005-11-24 22:40:00,1.17834,1.17845,1.17825,1.1784,1883199985.0
2005-11-24 22:41:00,1.17832,1.17842,1.17828,1.17837,1173799999.0
2005-11-24 22:42:00,1.17838,1.17847,1.17831,1.17837,1198600011.0
2005-11-24 22:43:00,1.17837,1.17848,1.17832,1.17848,485800004.0
2005-11-24 22:44:00,1.17848,1.17848,1.17828,1.17828,412899997.0
2005-11-24 22:45:00,1.17831,1.1784,1.17817,1.17832,1432400002.0
2005-11-24 22:46:00,1.17832,1.17838,1.17819,1.17826,492000005.0
2005-11-24 22:47:00,1.17845,1.17848,1.17828,1.1784,546900000.0
2005-11-24 22:48:00,1.1783,1.17845,1.17824,1.17837,1552699997.0
2005-11-24 22:49:00,1.1784,1.17845,1.17829,1.17831,992799991.0
2005-11-24 22:50:00,1.17843,1.17843,1.17826,1.17831,395800001.0
2005-11-24 22:51:00,1.17835,1.17845,1.1782,1.17838,469300005.0
2005-11-24 22:52:00,1.17829,1.17845,1.17818,1.17845,1736699994.0
2005-11-24 22:53:00,1.17824,1.17842,1.17816,1.17833,611699995.0
2005-11-24 22:54:00,1.17835,1.17835,1.17825,1.17825,253600004.0
2005-11-24 22:55:00,1.1784,1.1784,1.17825,1.17825,836800001.0
2005-11-24 22:56:00,1.17835,1.17835,1.17817,1.17824,472699999.0
2005-11-24 22:57:00,1.17835,1.1784,1.17814,1.17824,986999998.0
2005-11-24 22:58:00,1.17835,1.17835,1.17816,1.17833,748000001.0
2005-11-24 22:59:00,1.17833,1.17835,1.17796,1.1781,1645000013.0
2005-11-24 23:00:00,1.17767,1.17832,1.17767,1.17832,584399996.0
2005-11-24 23:01:00,1.1784,1.17842,1.17832,1.17835,520999999.0
2005-11-24 23:02:00,1.17835,1.17842,1.17829,1.17842,525799998.0
2005-11-24 23:03:00,1.1784,1.17843,1.1783,1.17831,601099999.0
2005-11-24 23:04:00,1.17838,1.17838,1.17822,1.17824,501500010.0
2005-11-24 23:05:00,1.17831,1.17839,1.17825,1.17839,428000004.0
2005-11-24 23:06:00,1.17831,1.1784,1.17828,1.17837,481900003.0
2005-11-24 23:07:00,1.17828,1.17842,1.17825,1.17835,706499996.0
2005-11-24 23:08:00,1.17837,1.1784,1.17827,1.17834,449099995.0
2005-11-24 23:09:00,1.17834,1.17834,1.17811,1.17811,614700001.0
2005-11-24 23:10:00,1.17835,1.17835,1.17824,1.17824,477100000.0
2005-11-24 23:11:00,1.17835,1.17837,1.17826,1.17826,336100001.0
2005-11-24 23:12:00,1.17824,1.17837,1.1782,1.1783,495099992.0
2005-11-24 23:13:00,1.17826,1.17843,1.17826,1.17843,440599997.0
2005-11-24 23:14:00,1.17841,1.17846,1.17823,1.17834,400100004.0
2005-11-24 23:15:00,1.1784,1.1784,1.1783,1.1783,70000000.0
2005-11-24 23:16:00,1.17836,1.17843,1.17826,1.17836,605200004.0
2005-11-24 23:17:00,1.17838,1.1784,1.17829,1.17829,397599999.0
2005-11-24 23:18:00,1.17834,1.1784,1.17829,1.17837,197200001.0
2005-11-24 23:19:00,1.17837,1.17842,1.17825,1.17833,646400007.0
2005-11-24 23:20:00,1.17829,1.17837,1.17829,1.17837,21600000.0
2005-11-24 23:21:00,1.17824,1.1784,1.17784,1.1784,942599993.0
2005-11-24 23:22:00,1.17831,1.17845,1.17831,1.17845,529700005.0
2005-11-24 23:23:00,1.17839,1.17845,1.17831,1.17842,507099993.0
2005-11-24 23:24:00,1.1784,1.17847,1.17831,1.17841,691699999.0
2005-11-24 23:25:00,1.17829,1.17843,1.17826,1.17843,432499997.0
2005-11-24 23:26:00,1.17837,1.1784,1.17821,1.17821,388299994.0
2005-11-24 23:27:00,1.1784,1.17843,1.17831,1.17831,411700003.0
2005-11-24 23:28:00,1.17837,1.17843,1.17831,1.17839,92399999.0
2005-11-24 23:29:00,1.1784,1.17843,1.17831,1.17835,369200000.0
2005-11-24 23:30:00,1.17829,1.1784,1.17829,1.1784,599099998.0
2005-11-24 23:31:00,1.1784,1.1784,1.17819,1.17819,489100005.0
2005-11-24 23:32:00,1.17841,1.17848,1.17836,1.17841,542600007.0
2005-11-24 23:33:00,1.17847,1.17852,1.17839,1.17847,311000002.0
2005-11-24 23:34:00,1.1785,1.17853,1.17837,1.1784,637300002.0
2005-11-24 23:35:00,1.17857,1.17874,1.17849,1.17856,650399997.0
2005-11-24 23:36:00,1.17865,1.17873,1.17857,1.1787,359999993.0
2005-11-24 23:37:00,1.17854,1.17865,1.1784,1.1785,304500001.0
2005-11-24 23:38:00,1.1785,1.17857,1.1784,1.17842,765400012.0
2005-11-24 23:39:00,1.17844,1.17852,1.17839,1.1785,352200005.0
2005-11-24 23:40:00,1.17844,1.17845,1.17828,1.17838,921899998.0
2005-11-24 23:41:00,1.17841,1.17847,1.17822,1.17822,817999999.0
2005-11-24 23:42:00,1.17835,1.17843,1.17825,1.17829,668100009.0
2005-11-24 23:43:00,1.1784,1.1784,1.17826,1.17834,542999990.0
2005-11-24 23:44:00,1.17835,1.1784,1.17821,1.17832,532899999.0
2005-11-24 23:45:00,1.17833,1.17851,1.17833,1.17844,619699998.0
2005-11-24 23:46:00,1.17825,1.1784,1.17825,1.1784,337500007.0
2005-11-24 23:47:00,1.17834,1.1784,1.17829,1.1784,341699997.0
2005-11-24 23:48:00,1.17835,1.17842,1.1783,1.1784,382200001.0
2005-11-24 23:49:00,1.17839,1.17841,1.17827,1.1783,472699992.0
2005-11-24 23:50:00,1.1783,1.1784,1.1783,1.17838,610099997.0
2005-11-24 23:51:00,1.1784,1.17842,1.17829,1.17837,435999999.0
2005-11-24 23:52:00,1.17842,1.17842,1.17825,1.17826,721400009.0
2005-11-24 23:53:00,1.1784,1.17846,1.17827,1.17836,558000000.0
2005-11-24 23:54:00,1.17831,1.1784,1.17829,1.17837,380099999.0
2005-11-24 23:55:00,1.1783,1.17841,1.17825,1.17836,822600000.0
2005-11-24 23:56:00,1.17827,1.17835,1.17805,1.17808,674000000.0
2005-11-24 23:57:00,1.17804,1.17809,1.17795,1.17796,557900006.0
2005-11-24 23:58:00,1.17811,1.17835,1.17811,1.17819,675999997.0
2005-11-24 23:59:00,1.1783,1.1783,1.17809,1.17809,213700002.0
2005-11-25 00:00:00,1.17824,1.17856,1.17823,1.17842,489900000.0
2005-11-25 00:01:00,1.17824,1.1785,1.17812,1.17823,621500002.0
2005-11-25 00:02:00,1.17822,1.17863,1.17822,1.17828,634899993.0
2005-11-25 00:03:00,1.1783,1.17853,1.17828,1.17833,378200008.0
2005-11-25 00:04:00,1.1783,1.17849,1.17826,1.17848,515099998.0
2005-11-25 00:05:00,1.17853,1.17869,1.17829,1.1785,768800001.0
2005-11-25 00:06:00,1.17857,1.17862,1.17828,1.17835,498699997.0
2005-11-25 00:07:00,1.17825,1.17839,1.1782,1.17836,579300003.0
2005-11-25 00:08:00,1.17835,1.17855,1.17821,1.17839,706799987.0
2005-11-25 00:09:00,1.17842,1.1785,1.17821,1.17831,470400008.0
2005-11-25 00:10:00,1.17795,1.17829,1.17784,1.1781,634999997.0
2005-11-25 00:11:00,1.17812,1.1782,1.17781,1.17802,585599996.0
2005-11-25 00:12:00,1.1778,1.17821,1.17769,1.17819,542200008.0
2005-11-25 00:13:00,1.17803,1.17827,1.178,1.17808,502100004.0
2005-11-25 00:14:00,1.17785,1.17826,1.17778,1.17791,815599993.0
2005-11-25 00:15:00,1.1779,1.17822,1.17785,1.17822,576500006.0
2005-11-25 00:16:00,1.17783,1.17824,1.17774,1.17811,303399999.0
2005-11-25 00:17:00,1.17828,1.1784,1.17807,1.17833,706400003.0
2005-11-25 00:18:00,1.17826,1.17839,1.17804,1.1782,484699998.0
2005-11-25 00:19:00,1.17807,1.17824,1.17799,1.17815,870500014.0
2005-11-25 00:20:00,1.17797,1.17823,1.17797,1.17807,446499997.0
2005-11-25 00:21:00,1.1782,1.17831,1.17792,1.17792,145900001.0
2005-11-25 00:22:00,1.17802,1.17817,1.17801,1.1781,278099996.0
2005-11-25 00:23:00,1.17796,1.17836,1.17788,1.17825,313899995.0
2005-11-25 00:24:00,1.1781,1.17833,1.17805,1.17828,519500000.0
2005-11-25 00:25:00,1.17823,1.17855,1.17812,1.17832,563500004.0
2005-11-25 00:26:00,1.17831,1.17847,1.17809,1.17809,526700001.0
2005-11-25 00:27:00,1.17813,1.1783,1.17804,1.17812,276600003.0
2005-11-25 00:28:00,1.17758,1.17816,1.17757,1.17803,214799999.0
2005-11-25 00:29:00,1.17825,1.17833,1.17812,1.17812,782699992.0
2005-11-25 00:30:00,1.17781,1.17825,1.17774,1.17808,438100001.0
2005-11-25 00:31:00,1.17818,1.17826,1.17789,1.17789,682199999.0
2005-11-25 00:32:00,1.17769,1.17808,1.17769,1.17795,335900003.0
2005-11-25 00:33:00,1.1778,1.17816,1.17772,1.17779,456900006.0
2005-11-25 00:34:00,1.1776,1.17811,1.17759,1.17788,532199994.0
2005-11-25 00:35:00,1.17765,1.17784,1.17739,1.1776,587799997.0
2005-11-25 00:36:00,1.17733,1.1778,1.17725,1.17758,621900005.0
2005-11-25 00:37:00,1.17752,1.17758,1.17737,1.17758,713099996.0
2005-11-25 00:38:00,1.17731,1.17759,1.17712,1.17723,466700002.0
2005-11-25 00:39:00,1.1774,1.17757,1.1773,1.17735,907699999.0
2005-11-25 00:40:00,1.17735,1.17798,1.17733,1.1776,357999994.0
2005-11-25 00:41:00,1.1774,1.17757,1.1774,1.17753,625399993.0
2005-11-25 00:42:00,1.17755,1.17758,1.17746,1.17755,550800008.0
2005-11-25 00:43:00,1.17757,1.17761,1.1775,1.17753,306499997.0
2005-11-25 00:44:00,1.17754,1.17766,1.17752,1.17752,437500000.0
2005-11-25 00:45:00,1.17759,1.17765,1.1775,1.17756,743000010.0
2005-11-25 00:46:00,1.17765,1.1777,1.17761,1.1777,287100004.0
2005-11-25 00:47:00,1.17763,1.1777,1.17755,1.17758,888600002.0
2005-11-25 00:48:00,1.17757,1.17765,1.17747,1.17749,142900001.0
2005-11-25 00:49:00,1.17735,1.17748,1.17735,1.17748,626000008.0
2005-11-25 00:50:00,1.17745,1.17753,1.17745,1.1775,265000000.0
2005-11-25 00:51:00,1.17745,1.17753,1.17735,1.17747,869300006.0
2005-11-25 00:52:00,1.1775,1.17752,1.17732,1.17746,302500001.0
2005-11-25 00:53:00,1.17746,1.1775,1.17741,1.17744,397900002.0
2005-11-25 00:54:00,1.1775,1.1775,1.17741,1.17741,311700003.0
2005-11-25 00:55:00,1.17752,1.17757,1.17746,1.17749,334500004.0
2005-11-25 00:56:00,1.17756,1.1776,1.17743,1.17749,246500000.0
2005-11-25 00:57:00,1.1775,1.17762,1.17745,1.17752,549099994.0
2005-11-25 00:58:00,1.1775,1.17759,1.1774,1.17752,616300002.0
2005-11-25 00:59:00,1.17752,1.17766,1.17752,1.17766,196700001.0
2005-11-25 01:00:00,1.17765,1.17769,1.17746,1.17747,578599999.0
2005-11-25 01:01:00,1.17763,1.17773,1.17759,1.17759,384299996.0
2005-11-25 01:02:00,1.17767,1.17777,1.17755,1.17763,406200000.0
2005-11-25 01:03:00,1.17769,1.17773,1.17757,1.17768,490700000.0
2005-11-25 01:04:00,1.17771,1.17787,1.17764,1.17777,663400005.0
2005-11-25 01:05:00,1.17795,1.17807,1.1779,1.1779,392399998.0
2005-11-25 01:06:00,1.17792,1.17794,1.17779,1.17786,469899998.0
2005-11-25 01:07:00,1.17793,1.17793,1.17775,1.17782,674500006.0
2005-11-25 01:08:00,1.17775,1.17788,1.17762,1.1778,525200000.0
2005-11-25 01:09:00,1.17777,1.17788,1.17775,1.17785,657100007.0
2005-11-25 01:10:00,1.17766,1.17782,1.17766,1.17778,663799990.0
2005-11-25 01:11:00,1.17767,1.17783,1.17766,1.17777,486000000.0
2005-11-25 01:12:00,1.17769,1.1778,1.17768,1.1778,250600002.0
2005-11-25 01:13:00,1.17777,1.17787,1.1777,1.17787,376400005.0
2005-11-25 01:14:00,1.17779,1.1779,1.17775,1.1779,781700000.0
2005-11-25 01:15:00,1.1779,1.1779,1.17775,1.17785,398400002.0
2005-11-25 01:16:00,1.17782,1.17791,1.17776,1.17777,653399992.0
2005-11-25 01:17:00,1.17794,1.17794,1.17764,1.17784,643000002.0
2005-11-25 01:18:00,1.1779,1.17807,1.17785,1.178,917399997.0
2005-11-25 01:19:00,1.17806,1.17813,1.17798,1.17813,292800002.0
2005-11-25 01:20:00,1.17813,1.17822,1.17806,1.1782,545900005.0
2005-11-25 01:21:00,1.17809,1.1782,1.17804,1.17817,572800001.0
2005-11-25 01:22:00,1.1782,1.1782,1.17809,1.17809,231299996.0
2005-11-25 01:23:00,1.17815,1.17823,1.17809,1.17809,645399991.0
2005-11-25 01:24:00,1.17815,1.17823,1.17814,1.1782,412700002.0
2005-11-25 01:25:00,1.17816,1.17821,1.1779,1.17798,512600008.0
2005-11-25 01:26:00,1.17794,1.178,1.17787,1.178,280100002.0
2005-11-25 01:27:00,1.17803,1.17808,1.17792,1.17792,368900002.0
2005-11-25 01:28:00,1.17801,1.17813,1.17797,1.17807,496099998.0
2005-11-25 01:29:00,1.17808,1.17808,1.17795,1.17795,228999996.0
2005-11-25 01:30:00,1.17795,1.17803,1.17785,1.17796,307099999.0
2005-11-25 01:31:00,1.17808,1.17815,1.17798,1.17807,392699994.0
2005-11-25 01:32:00,1.17811,1.17811,1.17791,1.17791,482800007.0
2005-11-25 01:33:00,1.17802,1.17805,1.17792,1.178,713399996.0
2005-11-25 01:34:00,1.17791,1.17803,1.17788,1.17794,744400003.0
2005-11-25 01:35:00,1.17792,1.17801,1.17781,1.17781,392799995.0
2005-11-25 01:36:00,1.17798,1.17814,1.17794,1.17804,395000002.0
2005-11-25 01:37:00,1.17807,1.17814,1.17802,1.17811,409499993.0
2005-11-25 01:38:00,1.178,1.17806,1.17794,1.17805,384399995.0
2005-11-25 01:39:00,1.17792,1.17801,1.17788,1.17798,325800003.0
2005-11-25 01:40:00,1.17802,1.17808,1.17788,1.17796,625199998.0
2005-11-25 01:41:00,1.17797,1.17805,1.1779,1.17805,641600000.0
2005-11-25 01:42:00,1.17802,1.17802,1.17795,1.17795,128899997.0
2005-11-25 01:43:00,1.17794,1.17794,1.17776,1.17778,743200013.0
2005-11-25 01:44:00,1.17783,1.17789,1.17768,1.1778,556500005.0
2005-11-25 01:45:00,1.17784,1.17787,1.17773,1.17773,384600001.0
2005-11-25 01:46:00,1.17758,1.17769,1.17742,1.17752,681900005.0
2005-11-25 01:47:00,1.17753,1.1776,1.17746,1.1775,309400002.0
2005-11-25 01:48:00,1.17755,1.17755,1.17744,1.17744,387600002.0
2005-11-25 01:49:00,1.17736,1.17753,1.17736,1.17745,419700005.0
2005-11-25 01:50:00,1.17734,1.17743,1.17719,1.17738,707499987.0
2005-11-25 01:51:00,1.1774,1.17748,1.17736,1.17742,591100005.0
2005-11-25 01:52:00,1.17728,1.17757,1.17728,1.17749,355399998.0
2005-11-25 01:53:00,1.17747,1.17772,1.17747,1.17772,390000001.0
2005-11-25 01:54:00,1.17765,1.17772,1.17759,1.17764,620599999.0
2005-11-25 01:55:00,1.17758,1.17779,1.17758,1.17776,308800007.0
2005-11-25 01:56:00,1.17781,1.17794,1.17773,1.17775,540799999.0
2005-11-25 01:57:00,1.17776,1.17781,1.17771,1.17774,253400006.0
2005-11-25 01:58:00,1.17783,1.17783,1.17774,1.17774,185499998.0
2005-11-25 01:59:00,1.1776,1.17775,1.1776,1.17775,451899999.0
2005-11-25 02:00:00,1.17772,1.17774,1.17758,1.17764,551499994.0
2005-11-25 02:01:00,1.17757,1.17762,1.17743,1.17748,854000009.0
2005-11-25 02:02:00,1.1773,1.1774,1.17718,1.17723,523899998.0
2005-11-25 02:03:00,1.1772,1.17729,1.17714,1.17725,632199995.0
2005-11-25 02:04:00,1.1772,1.17731,1.17714,1.17727,243800000.0
2005-11-25 02:05:00,1.17725,1.17754,1.17721,1.1774,886599997.0
2005-11-25 02:06:00,1.1774,1.1774,1.17724,1.17724,176400003.0
2005-11-25 02:07:00,1.17728,1.17735,1.17716,1.17727,224100002.0
2005-11-25 02:08:00,1.17727,1.17737,1.17714,1.17733,626100000.0
2005-11-25 02:09:00,1.17711,1.17733,1.17711,1.17733,434599998.0
2005-11-25 02:10:00,1.17733,1.17739,1.17722,1.17736,483899999.0
2005-11-25 02:11:00,1.17733,1.17741,1.17719,1.17725,536599997.0
2005-11-25 02:12:00,1.17721,1.17724,1.17714,1.17714,663599994.0
2005-11-25 02:13:00,1.17702,1.17702,1.17666,1.17666,383200004.0
2005-11-25 02:14:00,1.17682,1.1769,1.17673,1.17681,502800000.0
2005-11-25 02:15:00,1.17697,1.17712,1.17692,1.17703,315499999.0
2005-11-25 02:16:00,1.17707,1.17719,1.17707,1.17714,330600001.0
2005-11-25 02:17:00,1.17718,1.17725,1.17711,1.17713,696199999.0
2005-11-25 02:18:00,1.17721,1.17728,1.17718,1.17719,234099996.0
2005-11-25 02:19:00,1.17716,1.17727,1.17695,1.17701,672900007.0
2005-11-25 02:20:00,1.17678,1.17689,1.1767,1.1768,534300002.0
2005-11-25 02:21:00,1.17678,1.17683,1.17659,1.17673,798600007.0
2005-11-25 02:22:00,1.17673,1.17678,1.17659,1.17677,830800007.0
2005-11-25 02:23:00,1.17669,1.17675,1.17667,1.17672,299800002.0
2005-11-25 02:24:00,1.17665,1.1767,1.17654,1.17668,364400003.0
2005-11-25 02:25:00,1.17662,1.17672,1.17659,1.1767,457800005.0
2005-11-25 02:26:00,1.17668,1.17674,1.1766,1.17665,776200002.0
2005-11-25 02:27:00,1.17664,1.17679,1.17658,1.1767,365499997.0
2005-11-25 02:28:00,1.17665,1.17678,1.17664,1.17675,445200006.0
2005-11-25 02:29:00,1.17675,1.17675,1.17657,1.17666,675699996.0
2005-11-25 02:30:00,1.17665,1.17681,1.17665,1.17676,382199998.0
2005-11-25 02:31:00,1.17675,1.1769,1.17675,1.1769,222100002.0
2005-11-25 02:32:00,1.17672,1.17681,1.17669,1.17676,99599998.0
2005-11-25 02:33:00,1.17668,1.17689,1.17667,1.1768,497900011.0
2005-11-25 02:34:00,1.17677,1.17683,1.17672,1.17677,545600011.0
2005-11-25 02:35:00,1.17672,1.17681,1.17666,1.17679,638399998.0
2005-11-25 02:36:00,1.17664,1.17675,1.17663,1.17673,330299993.0
2005-11-25 02:37:00,1.17669,1.17681,1.17667,1.17676,618399997.0
2005-11-25 02:38:00,1.17676,1.17684,1.17666,1.17666,305200002.0
2005-11-25 02:39:00,1.17683,1.17683,1.17661,1.1767,633400004.0
2005-11-25 02:40:00,1.17672,1.17686,1.17665,1.17681,472999997.0
2005-11-25 02:41:00,1.17677,1.17692,1.17677,1.17684,673299999.0
2005-11-25 02:42:00,1.17683,1.1769,1.17677,1.17681,630799995.0
2005-11-25 02:43:00,1.17684,1.17699,1.1768,1.17699,713900006.0
2005-11-25 02:44:00,1.17704,1.17712,1.17697,1.17704,95000000.0
2005-11-25 02:45:00,1.17705,1.17712,1.17692,1.17701,625899999.0
2005-11-25 02:46:00,1.17711,1.17713,1.17705,1.17705,253700002.0
2005-11-25 02:47:00,1.17714,1.17724,1.17699,1.1771,553599998.0
2005-11-25 02:48:00,1.17715,1.17719,1.17699,1.17699,331999994.0
2005-11-25 02:49:00,1.17717,1.17723,1.17706,1.17706,707000017.0
2005-11-25 02:50:00,1.17717,1.17723,1.17712,1.17714,547100004.0
2005-11-25 02:51:00,1.177,1.17715,1.177,1.17715,344100007.0
2005-11-25 02:52:00,1.17712,1.17715,1.17699,1.1771,615900000.0
2005-11-25 02:53:00,1.17698,1.17708,1.17678,1.17683,560400014.0
2005-11-25 02:54:00,1.17683,1.1769,1.1767,1.17681,377999998.0
2005-11-25 02:55:00,1.17674,1.1768,1.17667,1.1767,197800002.0
2005-11-25 02:56:00,1.17667,1.17683,1.17667,1.17683,353500004.0
2005-11-25 02:57:00,1.1768,1.17692,1.17672,1.17685,446199995.0
2005-11-25 02:58:00,1.17694,1.17703,1.17683,1.17692,356699999.0
2005-11-25 02:59:00,1.17697,1.177,1.17683,1.17687,638000010.0
2005-11-25 03:00:00,1.17693,1.17712,1.17693,1.17702,543000012.0
2005-11-25 03:01:00,1.17704,1.17728,1.17704,1.17728,508700006.0
2005-11-25 03:02:00,1.17733,1.17749,1.17733,1.17745,546299999.0
2005-11-25 03:03:00,1.1774,1.17745,1.17729,1.17733,700300011.0
2005-11-25 03:04:00,1.17734,1.17742,1.17721,1.17725,427899992.0
2005-11-25 03:05:00,1.17721,1.17721,1.17704,1.17704,351800002.0
2005-11-25 03:06:00,1.1772,1.1772,1.17702,1.17705,774599995.0
2005-11-25 03:07:00,1.17715,1.17715,1.17702,1.17709,543400007.0
2005-11-25 03:08:00,1.17713,1.17724,1.17707,1.17714,490100004.0
2005-11-25 03:09:00,1.17704,1.17715,1.17698,1.17715,695600005.0
2005-11-25 03:10:00,1.1772,1.17726,1.17714,1.17714,297600004.0
2005-11-25 03:11:00,1.17722,1.17724,1.17706,1.17706,492999994.0
2005-11-25 03:12:00,1.17718,1.17732,1.17702,1.17702,515699998.0
2005-11-25 03:13:00,1.17699,1.17705,1.17694,1.17702,173500003.0
2005-11-25 03:14:00,1.17696,1.17703,1.17686,1.17703,525000002.0
2005-11-25 03:15:00,1.17705,1.17705,1.17694,1.17694,424700004.0
2005-11-25 03:16:00,1.17703,1.17705,1.17692,1.17699,583900007.0
2005-11-25 03:17:00,1.17688,1.17713,1.17688,1.17713,802700006.0
2005-11-25 03:18:00,1.17712,1.17712,1.17695,1.17697,446299998.0
2005-11-25 03:19:00,1.17706,1.17713,1.17694,1.17705,418400001.0
2005-11-25 03:20:00,1.17713,1.17713,1.17697,1.17706,506400004.0
2005-11-25 03:21:00,1.17703,1.17714,1.17698,1.17707,303399996.0
2005-11-25 03:22:00,1.17694,1.17703,1.17686,1.17696,404299999.0
2005-11-25 03:23:00,1.17681,1.17714,1.17681,1.17714,503400002.0
2005-11-25 03:24:00,1.17708,1.17712,1.17698,1.17702,398500006.0
2005-11-25 03:25:00,1.17713,1.17713,1.17694,1.17694,355799995.0
2005-11-25 03:26:00,1.17701,1.17716,1.17695,1.17715,704099996.0
2005-11-25 03:27:00,1.17713,1.17713,1.17691,1.17692,681599997.0
2005-11-25 03:28:00,1.17703,1.17712,1.17702,1.17707,304799997.0
2005-11-25 03:29:00,1.17705,1.17712,1.177,1.17704,166699997.0
2005-11-25 03:30:00,1.17705,1.17715,1.17695,1.17713,780200000.0
2005-11-25 03:31:00,1.17713,1.17713,1.17706,1.17708,550400008.0
2005-11-25 03:32:00,1.17716,1.17716,1.17703,1.17706,689299994.0
2005-11-25 03:33:00,1.17715,1.17725,1.17706,1.17714,622300002.0
2005-11-25 03:34:00,1.17718,1.17741,1.17718,1.17733,599700000.0
2005-11-25 03:35:00,1.17746,1.17751,1.17728,1.17728,424999993.0
2005-11-25 03:36:00,1.17719,1.17733,1.17719,1.17727,182500002.0
2005-11-25 03:37:00,1.17727,1.1773,1.17717,1.17717,296000001.0
2005-11-25 03:38:00,1.17727,1.17743,1.17725,1.17727,523099996.0
2005-11-25 03:39:00,1.17739,1.17746,1.17723,1.17741,561300005.0
2005-11-25 03:40:00,1.1774,1.17747,1.17736,1.17742,462500001.0
2005-11-25 03:41:00,1.17747,1.17755,1.17734,1.17743,704500000.0
2005-11-25 03:42:00,1.1774,1.17753,1.17734,1.17742,553100002.0
2005-11-25 03:43:00,1.17742,1.17745,1.17731,1.17734,780900016.0
2005-11-25 03:44:00,1.17746,1.17775,1.17739,1.17768,787100008.0
2005-11-25 03:45:00,1.17771,1.17784,1.17761,1.17776,487000005.0
2005-11-25 03:46:00,1.17777,1.17782,1.17772,1.17777,262200002.0
2005-11-25 03:47:00,1.17767,1.17774,1.17746,1.17753,438999990.0
2005-11-25 03:48:00,1.17755,1.17757,1.17744,1.17744,388400003.0
2005-11-25 03:49:00,1.17742,1.17758,1.17739,1.17745,465599999.0
2005-11-25 03:50:00,1.17755,1.17761,1.17748,1.1775,286799995.0
2005-11-25 03:51:00,1.17757,1.17758,1.17748,1.1775,453899994.0
2005-11-25 03:52:00,1.17755,1.17765,1.17751,1.17758,419600003.0
2005-11-25 03:53:00,1.1776,1.17764,1.17747,1.17757,343800007.0
2005-11-25 03:54:00,1.17758,1.17764,1.17745,1.17752,803899996.0
2005-11-25 03:55:00,1.17749,1.17762,1.17747,1.17755,616600001.0
2005-11-25 03:56:00,1.1776,1.17765,1.17743,1.17743,514900006.0
2005-11-25 03:57:00,1.17752,1.17752,1.17725,1.17727,598400005.0
2005-11-25 03:58:00,1.17729,1.17736,1.17718,1.17727,793900012.0
2005-11-25 03:59:00,1.17722,1.17722,1.17699,1.17699,581500007.0
2005-11-25 04:00:00,1.1769,1.17711,1.17689,1.17695,577800002.0
2005-11-25 04:01:00,1.17685,1.17692,1.17663,1.17671,894399998.0
2005-11-25 04:02:00,1.17671,1.17683,1.17662,1.17676,633100004.0
2005-11-25 04:03:00,1.17665,1.17677,1.1766,1.17662,913400016.0
2005-11-25 04:04:00,1.17658,1.17658,1.17635,1.17637,288200002.0
2005-11-25 04:05:00,1.17642,1.17656,1.17632,1.17641,474899999.0
2005-11-25 04:06:00,1.17622,1.17622,1.17578,1.17578,332200002.0
2005-11-25 04:07:00,1.17591,1.17597,1.1758,1.17588,465100004.0
2005-11-25 04:08:00,1.17603,1.1761,1.1758,1.1758,403299994.0
2005-11-25 04:09:00,1.17584,1.17603,1.17579,1.17603,719600003.0
2005-11-25 04:10:00,1.17601,1.17613,1.17591,1.17601,389800007.0
2005-11-25 04:11:00,1.17609,1.17609,1.17587,1.17587,707700002.0
2005-11-25 04:12:00,1.1759,1.17597,1.17578,1.17588,592000006.0
2005-11-25 04:13:00,1.17576,1.17595,1.17574,1.17583,763899998.0
2005-11-25 04:14:00,1.1759,1.17617,1.17576,1.17603,669999994.0
2005-11-25 04:15:00,1.17613,1.17613,1.17603,1.17611,336300003.0
2005-11-25 04:16:00,1.17615,1.17634,1.17607,1.17607,461999999.0
2005-11-25 04:17:00,1.1761,1.17619,1.17603,1.17619,596199987.0
2005-11-25 04:18:00,1.17614,1.17625,1.17613,1.1762,701799991.0
2005-11-25 04:19:00,1.17621,1.17621,1.17603,1.17603,482900004.0
2005-11-25 04:20:00,1.17601,1.17608,1.17581,1.17588,225099999.0
2005-11-25 04:21:00,1.17586,1.17594,1.17575,1.17594,511900003.0
2005-11-25 04:22:00,1.17594,1.17611,1.17589,1.1761,633599996.0
2005-11-25 04:23:00,1.17615,1.17618,1.17604,1.17614,432500002.0
2005-11-25 04:24:00,1.17602,1.17638,1.17598,1.17638,615900000.0
2005-11-25 04:25:00,1.1764,1.1768,1.1764,1.1768,542900008.0
2005-11-25 04:26:00,1.17673,1.17686,1.17666,1.17666,603199999.0
2005-11-25 04:27:00,1.1766,1.17671,1.17648,1.17663,864299995.0
2005-11-25 04:28:00,1.17673,1.17675,1.1766,1.1766,548600003.0
2005-11-25 04:29:00,1.17673,1.17678,1.17668,1.17673,99999999.0
2005-11-25 04:30:00,1.17675,1.17678,1.17667,1.1767,765899999.0
2005-11-25 04:31:00,1.17673,1.17673,1.17654,1.17657,493800009.0
2005-11-25 04:32:00,1.17651,1.17665,1.17651,1.17655,297100003.0
2005-11-25 04:33:00,1.17651,1.17668,1.17651,1.17665,711900002.0
2005-11-25 04:34:00,1.17659,1.17665,1.17653,1.17663,811499998.0
2005-11-25 04:35:00,1.17664,1.17675,1.17655,1.17671,445599999.0
2005-11-25 04:36:00,1.17677,1.17684,1.17667,1.17674,621900004.0
2005-11-25 04:37:00,1.17665,1.17681,1.17656,1.17673,356600005.0
2005-11-25 04:38:00,1.17669,1.17675,1.17663,1.17671,772900005.0
2005-11-25 04:39:00,1.17675,1.17684,1.1767,1.17672,662600004.0
2005-11-25 04:40:00,1.17667,1.17683,1.17667,1.17683,161399997.0
2005-11-25 04:41:00,1.17676,1.17683,1.17663,1.17676,456599999.0
2005-11-25 04:42:00,1.17686,1.17686,1.17665,1.17672,437000004.0
2005-11-25 04:43:00,1.17671,1.17671,1.17645,1.17645,482300000.0
2005-11-25 04:44:00,1.17653,1.17657,1.17646,1.17655,481500008.0
2005-11-25 04:45:00,1.17651,1.17663,1.17646,1.17663,611299996.0
2005-11-25 04:46:00,1.17665,1.17668,1.17654,1.1766,428300004.0
2005-11-25 04:47:00,1.17654,1.17663,1.1764,1.17656,357200002.0
2005-11-25 04:48:00,1.17656,1.17671,1.17656,1.17671,355500000.0
2005-11-25 04:49:00,1.17672,1.17678,1.1766,1.17666,599599993.0
2005-11-25 04:50:00,1.17668,1.17673,1.1766,1.17666,374300000.0
2005-11-25 04:51:00,1.17666,1.17678,1.17656,1.17667,776900005.0
2005-11-25 04:52:00,1.17675,1.17676,1.17663,1.17663,661899988.0
2005-11-25 04:53:00,1.17664,1.17676,1.17657,1.17671,575399994.0
2005-11-25 04:54:00,1.17687,1.17704,1.17687,1.17698,530499998.0
2005-11-25 04:55:00,1.17699,1.17714,1.1769,1.1769,709100009.0
2005-11-25 04:56:00,1.17692,1.17703,1.17684,1.17696,611499992.0
2005-11-25 04:57:00,1.17712,1.17728,1.17711,1.17725,330599997.0
2005-11-25 04:58:00,1.17722,1.17733,1.17722,1.17731,411400005.0
2005-11-25 04:59:00,1.17735,1.1775,1.17727,1.17734,569299997.0
2005-11-25 05:00:00,1.17733,1.17738,1.17726,1.17734,475100001.0
2005-11-25 05:01:00,1.17736,1.17736,1.17705,1.17705,329000000.0
2005-11-25 05:02:00,1.17709,1.17732,1.17709,1.17732,282800003.0
2005-11-25 05:03:00,1.17722,1.17731,1.17717,1.17727,478100010.0
2005-11-25 05:04:00,1.17713,1.17713,1.17698,1.17706,540300000.0
2005-11-25 05:05:00,1.17692,1.17701,1.17688,1.17695,414799995.0
2005-11-25 05:06:00,1.17694,1.17696,1.17679,1.17692,740899998.0
2005-11-25 05:07:00,1.17686,1.17693,1.17673,1.1769,803400014.0
2005-11-25 05:08:00,1.17707,1.17717,1.17703,1.17706,97300002.0
2005-11-25 05:09:00,1.17732,1.17733,1.17709,1.17726,1013300012.0
2005-11-25 05:10:00,1.17729,1.1774,1.17728,1.17737,271500001.0
2005-11-25 05:11:00,1.1774,1.17752,1.17736,1.17744,473800000.0
2005-11-25 05:12:00,1.17731,1.17739,1.17731,1.17738,52000002.0
2005-11-25 05:13:00,1.17729,1.17742,1.17718,1.17735,418400002.0
2005-11-25 05:14:00,1.17745,1.17745,1.17731,1.17731,519500002.0
2005-11-25 05:15:00,1.17744,1.17755,1.17739,1.17753,556100005.0
2005-11-25 05:16:00,1.17748,1.17755,1.17739,1.17755,661000000.0
2005-11-25 05:17:00,1.17746,1.17746,1.17734,1.17734,167899998.0
2005-11-25 05:18:00,1.17742,1.17746,1.1773,1.17735,601399999.0
2005-11-25 05:19:00,1.17733,1.17735,1.17718,1.17728,241299999.0
2005-11-25 05:20:00,1.17731,1.17737,1.17731,1.17737,108100002.0
2005-11-25 05:21:00,1.17728,1.17735,1.17721,1.17732,293400000.0
2005-11-25 05:22:00,1.17738,1.17738,1.17719,1.17728,410899999.0
2005-11-25 05:23:00,1.1772,1.17738,1.1772,1.17732,857899997.0
2005-11-25 05:24:00,1.17729,1.17735,1.17717,1.17726,666600009.0
2005-11-25 05:25:00,1.1772,1.17728,1.17715,1.17725,575299993.0
2005-11-25 05:26:00,1.17727,1.1774,1.17722,1.17725,399399994.0
2005-11-25 05:27:00,1.17722,1.17725,1.17714,1.1772,576499999.0
2005-11-25 05:28:00,1.17719,1.17725,1.17711,1.17723,481500009.0
2005-11-25 05:29:00,1.17728,1.17732,1.17722,1.17726,283299996.0
2005-11-25 05:30:00,1.17735,1.17738,1.17723,1.1773,457200000.0
2005-11-25 05:31:00,1.1773,1.17735,1.1772,1.17724,511700005.0
2005-11-25 05:32:00,1.17732,1.17738,1.17721,1.1773,584200004.0
2005-11-25 05:33:00,1.17735,1.17735,1.1772,1.1772,600299994.0
2005-11-25 05:34:00,1.17723,1.17732,1.177,1.17715,485699997.0
2005-11-25 05:35:00,1.17714,1.17729,1.17714,1.17727,386300002.0
2005-11-25 05:36:00,1.17718,1.17725,1.17705,1.17713,734600007.0
2005-11-25 05:37:00,1.1771,1.17732,1.1771,1.17732,418299998.0
2005-11-25 05:38:00,1.17733,1.17733,1.1772,1.17722,620000006.0
2005-11-25 05:39:00,1.17735,1.17735,1.1772,1.17723,416100003.0
2005-11-25 05:40:00,1.17732,1.17737,1.17718,1.1773,628099994.0
2005-11-25 05:41:00,1.17728,1.17735,1.17714,1.17735,714299994.0
2005-11-25 05:42:00,1.17717,1.17729,1.17714,1.17717,367299995.0
2005-11-25 05:43:00,1.17723,1.17741,1.17723,1.1774,411900009.0
2005-11-25 05:44:00,1.17728,1.17747,1.17728,1.17741,467600001.0
2005-11-25 05:45:00,1.17747,1.17762,1.17734,1.17755,359900002.0
2005-11-25 05:46:00,1.17754,1.17765,1.17752,1.17764,421700002.0
2005-11-25 05:47:00,1.17767,1.17773,1.17759,1.17764,453000002.0
2005-11-25 05:48:00,1.17755,1.17755,1.17728,1.17731,478199995.0
2005-11-25 05:49:00,1.17741,1.17751,1.17739,1.1775,703199995.0
2005-11-25 05:50:00,1.17753,1.17753,1.17735,1.17742,299400008.0
2005-11-25 05:51:00,1.1774,1.17749,1.17731,1.17749,459299992.0
2005-11-25 05:52:00,1.17752,1.17755,1.17736,1.17736,585600009.0
2005-11-25 05:53:00,1.17747,1.17755,1.17741,1.17751,273099999.0
2005-11-25 05:54:00,1.17749,1.17755,1.1774,1.1775,537899995.0
2005-11-25 05:55:00,1.17752,1.17755,1.17737,1.17737,529600012.0
2005-11-25 05:56:00,1.17743,1.17755,1.17741,1.17752,408200001.0
2005-11-25 05:57:00,1.1775,1.17758,1.17748,1.1775,346000003.0
2005-11-25 05:58:00,1.17746,1.17777,1.17746,1.17777,240400005.0
2005-11-25 05:59:00,1.17771,1.1778,1.17751,1.1776,628200005.0
2005-11-25 06:00:00,1.17764,1.17772,1.1776,1.17768,624299997.0
2005-11-25 06:01:00,1.17758,1.17765,1.17751,1.17765,426799996.0
2005-11-25 06:02:00,1.17756,1.17768,1.17756,1.17768,378999995.0
2005-11-25 06:03:00,1.17762,1.17766,1.17748,1.17763,665199998.0
2005-11-25 06:04:00,1.17756,1.17763,1.17743,1.1775,233700000.0
2005-11-25 06:05:00,1.17753,1.17758,1.1774,1.17752,705500008.0
2005-11-25 06:06:00,1.17735,1.17735,1.17723,1.17727,96200000.0
2005-11-25 06:07:00,1.17698,1.17709,1.17695,1.17705,762300000.0
2005-11-25 06:08:00,1.1769,1.17699,1.17687,1.17694,756900011.0
2005-11-25 06:09:00,1.17685,1.17693,1.17675,1.17693,659799985.0
2005-11-25 06:10:00,1.17696,1.17696,1.17676,1.17681,718999999.0
2005-11-25 06:11:00,1.17692,1.17699,1.17684,1.17692,371999997.0
2005-11-25 06:12:00,1.17693,1.17704,1.17687,1.17692,258700003.0
2005-11-25 06:13:00,1.17691,1.17702,1.17691,1.17702,115300001.0
2005-11-25 06:14:00,1.17698,1.17714,1.17698,1.17711,447499995.0
2005-11-25 06:15:00,1.17715,1.17718,1.17706,1.17706,391500001.0
2005-11-25 06:16:00,1.1772,1.17739,1.17719,1.17724,723699999.0
2005-11-25 06:17:00,1.17732,1.17734,1.17719,1.17721,700400000.0
2005-11-25 06:18:00,1.17711,1.17723,1.17709,1.17723,297999998.0
2005-11-25 06:19:00,1.17723,1.17723,1.1771,1.17711,634400013.0
2005-11-25 06:20:00,1.17718,1.17729,1.17708,1.17715,301499998.0
2005-11-25 06:21:00,1.17704,1.17712,1.17702,1.17712,763799992.0
2005-11-25 06:22:00,1.17706,1.17713,1.17697,1.17712,409300011.0
2005-11-25 06:23:00,1.1771,1.17718,1.17704,1.17712,750300001.0
2005-11-25 06:24:00,1.17715,1.17715,1.17701,1.17709,448999996.0
2005-11-25 06:25:00,1.17715,1.17717,1.17702,1.17709,348600003.0
2005-11-25 06:26:00,1.1771,1.17717,1.17705,1.17715,300600003.0
2005-11-25 06:27:00,1.17709,1.17715,1.17704,1.17704,555200009.0
2005-11-25 06:28:00,1.17713,1.17718,1.17702,1.17718,494700004.0
2005-11-25 06:29:00,1.17709,1.17716,1.17705,1.17711,425899993.0
2005-11-25 06:30:00,1.17702,1.1771,1.17702,1.1771,118500003.0
2005-11-25 06:31:00,1.17702,1.17709,1.17694,1.17706,361800001.0
2005-11-25 06:32:00,1.17707,1.17715,1.17699,1.17699,407500003.0
2005-11-25 06:33:00,1.17694,1.17705,1.1769,1.177,293299998.0
2005-11-25 06:34:00,1.17697,1.17714,1.17697,1.17705,422099989.0
2005-11-25 06:35:00,1.17703,1.17712,1.17699,1.17709,498199997.0
2005-11-25 06:36:00,1.17713,1.17715,1.17702,1.17705,391200007.0
2005-11-25 06:37:00,1.17713,1.17723,1.17692,1.17709,412500002.0
2005-11-25 06:38:00,1.17711,1.17715,1.17703,1.17711,719499989.0
2005-11-25 06:39:00,1.17705,1.17717,1.17705,1.17713,447400005.0
2005-11-25 06:40:00,1.177,1.17715,1.177,1.17715,464599994.0
2005-11-25 06:41:00,1.17713,1.17718,1.17701,1.1771,311900004.0
2005-11-25 06:42:00,1.177,1.17726,1.177,1.17726,657999994.0
2005-11-25 06:43:00,1.17725,1.17725,1.17716,1.17719,231900001.0
2005-11-25 06:44:00,1.17722,1.17728,1.17714,1.17724,349000006.0
2005-11-25 06:45:00,1.17724,1.17735,1.17722,1.17728,641800002.0
2005-11-25 06:46:00,1.17725,1.17733,1.17719,1.17723,277700000.0
2005-11-25 06:47:00,1.17723,1.17731,1.17716,1.1772,636500000.0
2005-11-25 06:48:00,1.17725,1.17725,1.17715,1.17716,288199999.0
2005-11-25 06:49:00,1.17718,1.17725,1.17708,1.1771,491799995.0
2005-11-25 06:50:00,1.17722,1.17735,1.17716,1.17716,340300004.0
2005-11-25 06:51:00,1.1773,1.17739,1.1772,1.1773,614500008.0
2005-11-25 06:52:00,1.17741,1.17741,1.17732,1.17737,260599997.0
2005-11-25 06:53:00,1.1773,1.17738,1.1772,1.17732,710000004.0
2005-11-25 06:54:00,1.17726,1.17735,1.17721,1.17735,689199992.0
2005-11-25 06:55:00,1.17724,1.17735,1.17721,1.17732,453499998.0
2005-11-25 06:56:00,1.17733,1.17738,1.17724,1.17724,406600002.0
2005-11-25 06:57:00,1.17701,1.17729,1.17701,1.17729,115400002.0
2005-11-25 06:58:00,1.17715,1.17725,1.17713,1.17722,622800000.0
2005-11-25 06:59:00,1.17713,1.17727,1.17705,1.17727,901800016.0
2005-11-25 07:00:00,1.17717,1.17723,1.17712,1.17717,269299998.0
2005-11-25 07:01:00,1.1771,1.17713,1.17699,1.17702,421300005.0
2005-11-25 07:02:00,1.17693,1.17711,1.17693,1.17706,417299999.0
2005-11-25 07:03:00,1.17704,1.17708,1.17696,1.17702,352599999.0
2005-11-25 07:04:00,1.17689,1.17703,1.17679,1.17695,481400005.0
2005-11-25 07:05:00,1.1768,1.1769,1.17672,1.1769,657899989.0
2005-11-25 07:06:00,1.1769,1.17695,1.17684,1.17689,584900002.0
2005-11-25 07:07:00,1.17684,1.17684,1.17677,1.17677,94800001.0
2005-11-25 07:08:00,1.17668,1.17673,1.17667,1.17672,148899998.0
2005-11-25 07:09:00,1.17663,1.17663,1.17645,1.17645,430500001.0
2005-11-25 07:10:00,1.17647,1.17653,1.17644,1.17653,372900000.0
2005-11-25 07:11:00,1.17651,1.17664,1.17649,1.17664,530899998.0
2005-11-25 07:12:00,1.17665,1.17667,1.17656,1.17657,261399998.0
2005-11-25 07:13:00,1.17652,1.17665,1.17647,1.17657,901599998.0
2005-11-25 07:14:00,1.17643,1.1766,1.1763,1.17638,866799996.0
2005-11-25 07:15:00,1.17624,1.17649,1.17624,1.17645,584299991.0
2005-11-25 07:16:00,1.1764,1.17645,1.17636,1.17643,270800000.0
2005-11-25 07:17:00,1.17648,1.17654,1.17643,1.17644,841300009.0
2005-11-25 07:18:00,1.17653,1.17655,1.17641,1.17641,316000002.0
2005-11-25 07:19:00,1.17643,1.17651,1.17633,1.17641,269299995.0
2005-11-25 07:20:00,1.17647,1.17658,1.1764,1.1764,419300003.0
2005-11-25 07:21:00,1.17653,1.17662,1.17649,1.17657,558299994.0
2005-11-25 07:22:00,1.17652,1.17662,1.17647,1.17658,447700007.0
2005-11-25 07:23:00,1.1766,1.17667,1.17655,1.17665,595500000.0
2005-11-25 07:24:00,1.17662,1.17664,1.17654,1.17659,195000000.0
2005-11-25 07:25:00,1.17658,1.17665,1.17649,1.17662,539799996.0
2005-11-25 07:26:00,1.1767,1.17677,1.17664,1.17671,416500000.0
2005-11-25 07:27:00,1.1767,1.1767,1.17649,1.17658,400699991.0
2005-11-25 07:28:00,1.17658,1.17666,1.17643,1.17661,314599997.0
2005-11-25 07:29:00,1.17652,1.17665,1.17652,1.17663,402599997.0
2005-11-25 07:30:00,1.17664,1.17664,1.17653,1.17653,165499999.0
2005-11-25 07:31:00,1.17649,1.17659,1.17645,1.17655,474100000.0
2005-11-25 07:32:00,1.17659,1.17664,1.17651,1.17656,326499994.0
2005-11-25 07:33:00,1.17663,1.17663,1.17641,1.17641,531999998.0
2005-11-25 07:34:00,1.17655,1.17665,1.17648,1.17663,483300006.0
2005-11-25 07:35:00,1.17656,1.17664,1.17654,1.17662,434699998.0
2005-11-25 07:36:00,1.17665,1.17672,1.1765,1.17657,661000003.0
2005-11-25 07:37:00,1.17677,1.17683,1.1766,1.1766,479199995.0
2005-11-25 07:38:00,1.17664,1.17665,1.17645,1.17645,447200001.0
2005-11-25 07:39:00,1.17655,1.1766,1.17655,1.1766,13600000.0
2005-11-25 07:40:00,1.17653,1.17662,1.17642,1.17645,324599998.0
2005-11-25 07:41:00,1.17654,1.1766,1.17645,1.17655,452499994.0
2005-11-25 07:42:00,1.17646,1.17653,1.17639,1.17645,290399997.0
2005-11-25 07:43:00,1.17638,1.17652,1.17635,1.17646,519100007.0
2005-11-25 07:44:00,1.17645,1.17645,1.17627,1.17638,350200000.0
2005-11-25 07:45:00,1.17645,1.17655,1.17635,1.17654,273700002.0
2005-11-25 07:46:00,1.17647,1.17656,1.1764,1.17652,596400000.0
2005-11-25 07:47:00,1.17652,1.17652,1.17636,1.17636,385900000.0
2005-11-25 07:48:00,1.17628,1.17638,1.17622,1.17635,406299994.0
2005-11-25 07:49:00,1.17636,1.1764,1.17628,1.17628,452299991.0
2005-11-25 07:50:00,1.17633,1.17645,1.17626,1.1764,390000002.0
2005-11-25 07:51:00,1.17638,1.17647,1.17632,1.17647,321099996.0
2005-11-25 07:52:00,1.17645,1.17648,1.17638,1.1764,463300000.0
2005-11-25 07:53:00,1.17639,1.17644,1.17635,1.17635,249799996.0
2005-11-25 07:54:00,1.17643,1.17651,1.1764,1.1765,310800007.0
2005-11-25 07:55:00,1.1766,1.17672,1.17658,1.1766,500099999.0
2005-11-25 07:56:00,1.17667,1.17672,1.17657,1.17662,285499998.0
2005-11-25 07:57:00,1.17668,1.17696,1.17668,1.17696,207800000.0
2005-11-25 07:58:00,1.17697,1.17697,1.17672,1.17684,596299996.0
2005-11-25 07:59:00,1.17675,1.17689,1.17673,1.17679,650299999.0
2005-11-25 08:00:00,1.17673,1.17685,1.17673,1.17684,390199997.0
2005-11-25 08:01:00,1.17671,1.17685,1.17671,1.17683,249300004.0
2005-11-25 08:02:00,1.17688,1.17692,1.17675,1.17685,256799999.0
2005-11-25 08:03:00,1.1768,1.1768,1.17657,1.17657,337800003.0
2005-11-25 08:04:00,1.17657,1.17671,1.17654,1.17661,449500006.0
2005-11-25 08:05:00,1.1767,1.17682,1.17668,1.17677,692800007.0
2005-11-25 08:06:00,1.17679,1.17682,1.17672,1.17676,365799997.0
2005-11-25 08:07:00,1.17666,1.17688,1.17666,1.17688,270200001.0
2005-11-25 08:08:00,1.17696,1.17708,1.17691,1.17702,356500007.0
2005-11-25 08:09:00,1.17705,1.17705,1.17696,1.17696,578999994.0
2005-11-25 08:10:00,1.17678,1.17691,1.17678,1.17691,220699997.0
2005-11-25 08:11:00,1.17693,1.17714,1.17691,1.177,547899999.0
2005-11-25 08:12:00,1.17702,1.17702,1.17683,1.17691,419900001.0
2005-11-25 08:13:00,1.17692,1.17702,1.17688,1.17698,479100005.0
2005-11-25 08:14:00,1.177,1.17702,1.17678,1.17682,824500011.0
2005-11-25 08:15:00,1.17697,1.17703,1.17693,1.17696,254500005.0
2005-11-25 08:16:00,1.17704,1.17716,1.17703,1.17714,583699996.0
2005-11-25 08:17:00,1.17712,1.17715,1.17702,1.17709,545800001.0
2005-11-25 08:18:00,1.17702,1.17718,1.17698,1.17707,776400001.0
2005-11-25 08:19:00,1.17699,1.17699,1.17668,1.17668,481899999.0
2005-11-25 08:20:00,1.17685,1.17685,1.17675,1.17675,253699999.0
2005-11-25 08:21:00,1.17679,1.17685,1.17672,1.17685,590499999.0
2005-11-25 08:22:00,1.17678,1.17685,1.17669,1.1768,346599998.0
2005-11-25 08:23:00,1.17677,1.17684,1.17666,1.17677,952100001.0
2005-11-25 08:24:00,1.1767,1.17677,1.17669,1.17675,636199997.0
2005-11-25 08:25:00,1.17668,1.17678,1.17661,1.17675,513300004.0
2005-11-25 08:26:00,1.17673,1.17675,1.17666,1.17669,259500003.0
2005-11-25 08:27:00,1.17676,1.17681,1.17662,1.17671,172100001.0
2005-11-25 08:28:00,1.17679,1.17692,1.17672,1.17681,484800000.0
2005-11-25 08:29:00,1.17678,1.17693,1.17678,1.1768,564200004.0
2005-11-25 08:30:00,1.17685,1.17685,1.1767,1.1767,276400001.0
2005-11-25 08:31:00,1.17687,1.17701,1.17679,1.17691,800200004.0
2005-11-25 08:32:00,1.17695,1.1771,1.17695,1.1771,557399998.0
2005-11-25 08:33:00,1.17709,1.17722,1.17708,1.17714,509299997.0
2005-11-25 08:34:00,1.17713,1.17715,1.17706,1.17713,209300001.0
2005-11-25 08:35:00,1.1771,1.17723,1.17699,1.17723,549400000.0
2005-11-25 08:36:00,1.17723,1.17723,1.17694,1.17694,554100005.0
2005-11-25 08:37:00,1.17701,1.17721,1.17701,1.17719,780900007.0
2005-11-25 08:38:00,1.17715,1.17721,1.17709,1.17713,378300000.0
2005-11-25 08:39:00,1.17716,1.17723,1.17708,1.17716,512599998.0
2005-11-25 08:40:00,1.17724,1.17731,1.17718,1.17719,584000002.0
2005-11-25 08:41:00,1.17726,1.17736,1.17717,1.17729,693199997.0
2005-11-25 08:42:00,1.17727,1.17735,1.1772,1.1773,396099997.0
2005-11-25 08:43:00,1.1772,1.17725,1.1772,1.17725,249300007.0
2005-11-25 08:44:00,1.17714,1.17725,1.17713,1.17725,589299994.0
2005-11-25 08:45:00,1.17721,1.17721,1.177,1.17702,726400001.0
2005-11-25 08:46:00,1.17708,1.17713,1.17703,1.17706,399999997.0
2005-11-25 08:47:00,1.17693,1.17705,1.1769,1.17705,585800000.0
2005-11-25 08:48:00,1.17696,1.17705,1.17692,1.17705,145999999.0
2005-11-25 08:49:00,1.17703,1.17704,1.17689,1.17693,507000002.0
2005-11-25 08:50:00,1.17704,1.17713,1.17699,1.17707,371800000.0
2005-11-25 08:51:00,1.17696,1.17711,1.17696,1.17697,465400001.0
2005-11-25 08:52:00,1.17703,1.17703,1.17672,1.17678,438200001.0
2005-11-25 08:53:00,1.17687,1.17703,1.17683,1.17696,374100001.0
2005-11-25 08:54:00,1.17701,1.17701,1.17687,1.17687,168400002.0
2005-11-25 08:55:00,1.17697,1.17706,1.17694,1.17699,440100000.0
2005-11-25 08:56:00,1.17692,1.177,1.17685,1.17687,400800003.0
2005-11-25 08:57:00,1.17682,1.17687,1.17672,1.17672,538000001.0
2005-11-25 08:58:00,1.17664,1.17681,1.17664,1.17676,336200004.0
2005-11-25 08:59:00,1.17675,1.17685,1.1767,1.1767,529700008.0
2005-11-25 09:00:00,1.17677,1.17681,1.17657,1.17669,732799993.0
2005-11-25 09:01:00,1.17645,1.17657,1.17639,1.17654,476300001.0
2005-11-25 09:02:00,1.17638,1.17648,1.17623,1.17638,374999999.0
2005-11-25 09:03:00,1.1763,1.17637,1.17619,1.17625,277399997.0
2005-11-25 09:04:00,1.17623,1.17623,1.17611,1.17611,423199993.0
2005-11-25 09:05:00,1.17617,1.17622,1.17609,1.17609,393599999.0
2005-11-25 09:06:00,1.17614,1.17621,1.17606,1.17612,313300000.0
2005-11-25 09:07:00,1.17615,1.1763,1.1761,1.17617,604800000.0
2005-11-25 09:08:00,1.17627,1.17629,1.17619,1.17619,215900000.0
2005-11-25 09:09:00,1.17608,1.17621,1.17604,1.17607,259799998.0
2005-11-25 09:10:00,1.17623,1.17625,1.17611,1.17614,871800002.0
2005-11-25 09:11:00,1.17608,1.17608,1.17577,1.17577,460000005.0
2005-11-25 09:12:00,1.17591,1.17615,1.17589,1.17615,401699997.0
2005-11-25 09:13:00,1.17611,1.17623,1.17606,1.17618,794699996.0
2005-11-25 09:14:00,1.17614,1.17624,1.17607,1.17622,499800004.0
2005-11-25 09:15:00,1.17604,1.17625,1.17604,1.17625,348700011.0
2005-11-25 09:16:00,1.17621,1.17621,1.17605,1.17611,463900007.0
2005-11-25 09:17:00,1.17602,1.1762,1.17602,1.17616,547199999.0
2005-11-25 09:18:00,1.17607,1.17617,1.17601,1.17611,795400000.0
2005-11-25 09:19:00,1.17611,1.17616,1.17608,1.17616,168200002.0
2005-11-25 09:20:00,1.17627,1.17665,1.17626,1.17647,751600004.0
2005-11-25 09:21:00,1.17666,1.1767,1.17656,1.1766,199500001.0
2005-11-25 09:22:00,1.17663,1.17668,1.17651,1.17656,432399997.0
2005-11-25 09:23:00,1.17648,1.17668,1.17648,1.17655,230399999.0
2005-11-25 09:24:00,1.17667,1.17671,1.17661,1.17662,657200000.0
2005-11-25 09:25:00,1.17654,1.17667,1.17632,1.17632,503400001.0
2005-11-25 09:26:00,1.17644,1.17644,1.17629,1.17629,484600004.0
2005-11-25 09:27:00,1.17634,1.17634,1.17596,1.17605,300700002.0
2005-11-25 09:28:00,1.1761,1.17637,1.1761,1.17635,619699996.0
2005-11-25 09:29:00,1.17642,1.17643,1.17628,1.17635,674900001.0
2005-11-25 09:30:00,1.17635,1.17653,1.1763,1.17642,695999993.0
2005-11-25 09:31:00,1.17643,1.17643,1.17606,1.17606,223900000.0
2005-11-25 09:32:00,1.17617,1.17624,1.17608,1.17624,564599998.0
2005-11-25 09:33:00,1.17627,1.17635,1.1761,1.17618,507400003.0
2005-11-25 09:34:00,1.17611,1.17611,1.17571,1.17571,357300000.0
2005-11-25 09:35:00,1.1754,1.1755,1.17526,1.17532,422399989.0
2005-11-25 09:36:00,1.17526,1.17534,1.17512,1.17534,335199999.0
2005-11-25 09:37:00,1.1755,1.17559,1.17547,1.17547,494000002.0
2005-11-25 09:38:00,1.17547,1.17553,1.17539,1.17542,495800003.0
2005-11-25 09:39:00,1.17553,1.17553,1.17526,1.17526,452300000.0
2005-11-25 09:40:00,1.17522,1.17531,1.17515,1.17525,613900000.0
2005-11-25 09:41:00,1.17518,1.17524,1.17514,1.17518,440200000.0
2005-11-25 09:42:00,1.17525,1.17543,1.17523,1.17543,393400001.0
2005-11-25 09:43:00,1.17542,1.17553,1.17536,1.1755,518399995.0
2005-11-25 09:44:00,1.17527,1.17542,1.17513,1.17525,402800004.0
2005-11-25 09:45:00,1.17526,1.17535,1.17521,1.17521,565999996.0
2005-11-25 09:46:00,1.17495,1.17503,1.17481,1.17496,439199995.0
2005-11-25 09:47:00,1.17511,1.17539,1.17511,1.17526,463600003.0
2005-11-25 09:48:00,1.17521,1.17533,1.17521,1.17532,676700005.0
2005-11-25 09:49:00,1.17529,1.17534,1.17519,1.17528,445200003.0
2005-11-25 09:50:00,1.17535,1.17545,1.17526,1.17537,837400014.0
2005-11-25 09:51:00,1.17542,1.17542,1.17525,1.1753,432500002.0
2005-11-25 09:52:00,1.17547,1.17552,1.17535,1.17538,311100005.0
2005-11-25 09:53:00,1.17555,1.17555,1.17541,1.17544,360099997.0
2005-11-25 09:54:00,1.1754,1.17552,1.1754,1.17543,443299996.0
2005-11-25 09:55:00,1.17549,1.17555,1.17535,1.17553,808799996.0
2005-11-25 09:56:00,1.17546,1.17555,1.17535,1.17536,489199993.0
2005-11-25 09:57:00,1.17535,1.17535,1.17512,1.1752,416700000.0
2005-11-25 09:58:00,1.17516,1.17525,1.17516,1.17525,400400005.0
2005-11-25 09:59:00,1.17504,1.17519,1.17504,1.17517,748399988.0
2005-11-25 10:00:00,1.17511,1.17517,1.175,1.17507,528499996.0
2005-11-25 10:01:00,1.17521,1.17542,1.17516,1.17532,581599998.0
2005-11-25 10:02:00,1.17531,1.17531,1.17505,1.17516,679000000.0
2005-11-25 10:03:00,1.17499,1.17512,1.17496,1.17509,349400002.0
2005-11-25 10:04:00,1.17506,1.17518,1.17501,1.17518,448200000.0
2005-11-25 10:05:00,1.17513,1.17513,1.17483,1.17484,254700003.0
2005-11-25 10:06:00,1.17494,1.17495,1.17464,1.17464,411600005.0
2005-11-25 10:07:00,1.17473,1.17515,1.17471,1.17502,310999999.0
2005-11-25 10:08:00,1.17526,1.1753,1.17511,1.17514,847100001.0
2005-11-25 10:09:00,1.17516,1.17518,1.17504,1.17504,569800004.0
2005-11-25 10:10:00,1.17526,1.17528,1.17508,1.17508,618300006.0
2005-11-25 10:11:00,1.17497,1.17512,1.1749,1.17512,277799999.0
2005-11-25 10:12:00,1.17512,1.17525,1.17505,1.17515,396899996.0
2005-11-25 10:13:00,1.1752,1.1752,1.1749,1.17497,530899995.0
2005-11-25 10:14:00,1.17494,1.17509,1.17489,1.17498,775400006.0
2005-11-25 10:15:00,1.17508,1.17529,1.17503,1.17515,350899992.0
2005-11-25 10:16:00,1.17538,1.17547,1.1753,1.1753,411900006.0
2005-11-25 10:17:00,1.17535,1.17543,1.17525,1.17532,756199999.0
2005-11-25 10:18:00,1.17525,1.1754,1.17517,1.17533,677800000.0
2005-11-25 10:19:00,1.17525,1.17536,1.17509,1.17525,390900002.0
2005-11-25 10:20:00,1.17516,1.17523,1.1751,1.17518,490499993.0
2005-11-25 10:21:00,1.17523,1.17551,1.17512,1.17551,642600007.0
2005-11-25 10:22:00,1.17554,1.17557,1.1754,1.17549,635399999.0
2005-11-25 10:23:00,1.17554,1.17567,1.17547,1.17559,333799996.0
2005-11-25 10:24:00,1.17566,1.17585,1.17566,1.17585,578000002.0
2005-11-25 10:25:00,1.17576,1.17595,1.17576,1.17595,407000002.0
2005-11-25 10:26:00,1.17597,1.17601,1.17583,1.17594,538700000.0
2005-11-25 10:27:00,1.17591,1.17591,1.17574,1.17575,328200002.0
2005-11-25 10:28:00,1.1758,1.17593,1.1758,1.17581,394000004.0
2005-11-25 10:29:00,1.17578,1.17585,1.17574,1.17582,433400002.0
2005-11-25 10:30:00,1.1759,1.176,1.17586,1.17591,392699999.0
2005-11-25 10:31:00,1.17591,1.17616,1.17591,1.17612,252800005.0
2005-11-25 10:32:00,1.17613,1.17625,1.17611,1.17617,499700003.0
2005-11-25 10:33:00,1.1761,1.1761,1.17579,1.17595,428200001.0
2005-11-25 10:34:00,1.1761,1.17621,1.17609,1.17612,400299995.0
2005-11-25 10:35:00,1.17619,1.17627,1.17604,1.17612,602599997.0
2005-11-25 10:36:00,1.1762,1.17626,1.17615,1.17625,373599994.0
2005-11-25 10:37:00,1.17618,1.17618,1.17598,1.17598,309799999.0
2005-11-25 10:38:00,1.17596,1.17606,1.17584,1.17592,574099999.0
2005-11-25 10:39:00,1.17597,1.17608,1.17593,1.17596,589399997.0
2005-11-25 10:40:00,1.17609,1.17609,1.17593,1.17595,428900004.0
2005-11-25 10:41:00,1.17618,1.17626,1.17612,1.1762,828400017.0
2005-11-25 10:42:00,1.17623,1.17628,1.17616,1.17616,312000002.0
2005-11-25 10:43:00,1.17604,1.17611,1.17591,1.17595,320400000.0
2005-11-25 10:44:00,1.1759,1.17597,1.17571,1.17579,621799995.0
2005-11-25 10:45:00,1.17573,1.17611,1.17573,1.17611,381299997.0
2005-11-25 10:46:00,1.17626,1.17626,1.17607,1.17607,372900004.0
2005-11-25 10:47:00,1.17595,1.1761,1.1759,1.17602,492899991.0
2005-11-25 10:48:00,1.17595,1.17605,1.17591,1.17605,604900005.0
2005-11-25 10:49:00,1.17602,1.1761,1.17594,1.17603,398100006.0
2005-11-25 10:50:00,1.17595,1.17605,1.17581,1.17589,833500003.0
2005-11-25 10:51:00,1.17564,1.17571,1.17544,1.17549,272199997.0
2005-11-25 10:52:00,1.17548,1.17555,1.17541,1.17552,447599999.0
2005-11-25 10:53:00,1.17561,1.17561,1.17535,1.17535,329700002.0
2005-11-25 10:54:00,1.17526,1.1753,1.17514,1.17522,714699992.0
2005-11-25 10:55:00,1.17524,1.17533,1.17519,1.17523,383300002.0
2005-11-25 10:56:00,1.17526,1.17535,1.17519,1.1753,498499997.0
2005-11-25 10:57:00,1.17519,1.17528,1.17515,1.17522,344600001.0
2005-11-25 10:58:00,1.17525,1.17539,1.17518,1.17537,387899996.0
2005-11-25 10:59:00,1.17533,1.17533,1.1752,1.17528,716900001.0
2005-11-25 11:00:00,1.17534,1.17543,1.1753,1.17535,495500001.0
2005-11-25 11:01:00,1.17545,1.17559,1.17542,1.17545,385499998.0
2005-11-25 11:02:00,1.17555,1.1756,1.17555,1.1756,270100002.0
2005-11-25 11:03:00,1.17555,1.17563,1.17551,1.17556,557399996.0
2005-11-25 11:04:00,1.17555,1.17561,1.17551,1.17557,451299994.0
2005-11-25 11:05:00,1.17537,1.17552,1.17537,1.17544,961099993.0
2005-11-25 11:06:00,1.1753,1.17538,1.17519,1.17524,461900002.0
2005-11-25 11:07:00,1.17522,1.17528,1.17514,1.17521,482100005.0
2005-11-25 11:08:00,1.17525,1.17544,1.17519,1.17541,590699999.0
2005-11-25 11:09:00,1.1755,1.17554,1.17541,1.17547,227000004.0
2005-11-25 11:10:00,1.17531,1.1755,1.17531,1.1755,262199999.0
2005-11-25 11:11:00,1.17549,1.17553,1.17532,1.17538,453500009.0
2005-11-25 11:12:00,1.17547,1.17553,1.17535,1.17545,327900003.0
2005-11-25 11:13:00,1.1755,1.1755,1.17532,1.17539,313499991.0
2005-11-25 11:14:00,1.17543,1.17543,1.17528,1.17531,528100012.0
2005-11-25 11:15:00,1.17546,1.17551,1.17521,1.17521,376800007.0
2005-11-25 11:16:00,1.17514,1.17514,1.17498,1.17507,405999999.0
2005-11-25 11:17:00,1.17503,1.17503,1.17479,1.17483,409600003.0
2005-11-25 11:18:00,1.17478,1.17478,1.17452,1.17458,143500003.0
2005-11-25 11:19:00,1.17459,1.17493,1.17459,1.17493,419399996.0
2005-11-25 11:20:00,1.17497,1.17518,1.17489,1.17507,544300004.0
2005-11-25 11:21:00,1.17507,1.17507,1.17484,1.17484,319900000.0
2005-11-25 11:22:00,1.17483,1.17513,1.17483,1.17513,741699995.0
2005-11-25 11:23:00,1.175,1.1751,1.17489,1.17495,479000003.0
2005-11-25 11:24:00,1.1748,1.17492,1.17473,1.17491,596599998.0
2005-11-25 11:25:00,1.17498,1.17498,1.17485,1.17486,483200001.0
2005-11-25 11:26:00,1.17509,1.17555,1.17507,1.17545,397099996.0
2005-11-25 11:27:00,1.17554,1.17561,1.17544,1.17544,351499997.0
2005-11-25 11:28:00,1.17537,1.17547,1.17537,1.17545,572100000.0
2005-11-25 11:29:00,1.17542,1.17542,1.17528,1.17532,245400004.0
2005-11-25 11:30:00,1.17545,1.17545,1.17521,1.17521,482400002.0
2005-11-25 11:31:00,1.17528,1.17533,1.17519,1.17527,481100009.0
2005-11-25 11:32:00,1.17525,1.17533,1.17519,1.17522,392099996.0
2005-11-25 11:33:00,1.17514,1.17522,1.175,1.17521,530500003.0
2005-11-25 11:34:00,1.1751,1.17528,1.1751,1.17518,610500007.0
2005-11-25 11:35:00,1.17517,1.17525,1.17516,1.17523,756200010.0
2005-11-25 11:36:00,1.17521,1.1753,1.17517,1.1753,263100000.0
2005-11-25 11:37:00,1.17525,1.17532,1.17519,1.17532,602100003.0
2005-11-25 11:38:00,1.17522,1.17528,1.17509,1.17514,253200005.0
2005-11-25 11:39:00,1.1751,1.17525,1.17491,1.17495,697300002.0
2005-11-25 11:40:00,1.17486,1.17486,1.1742,1.1742,580099999.0
2005-11-25 11:41:00,1.17394,1.17405,1.17378,1.17404,348600001.0
2005-11-25 11:42:00,1.17394,1.17404,1.17379,1.174,534300005.0
2005-11-25 11:43:00,1.1741,1.17429,1.17405,1.17422,519200009.0
2005-11-25 11:44:00,1.17431,1.17475,1.17431,1.17461,613399997.0
2005-11-25 11:45:00,1.17467,1.17484,1.17461,1.17471,434599993.0
2005-11-25 11:46:00,1.17464,1.1748,1.17464,1.17476,398100004.0
2005-11-25 11:47:00,1.17462,1.17472,1.17462,1.17467,375200000.0
2005-11-25 11:48:00,1.17461,1.17472,1.17457,1.1747,653699995.0
2005-11-25 11:49:00,1.1748,1.17489,1.17477,1.1748,321400005.0
2005-11-25 11:50:00,1.17472,1.17482,1.17461,1.1747,704999995.0
2005-11-25 11:51:00,1.17469,1.17475,1.17451,1.17459,471700001.0
2005-11-25 11:52:00,1.17442,1.17461,1.1744,1.1745,536799998.0
2005-11-25 11:53:00,1.17457,1.17463,1.1745,1.17454,421000006.0
2005-11-25 11:54:00,1.1746,1.17468,1.17455,1.17462,347400003.0
2005-11-25 11:55:00,1.17464,1.17466,1.17454,1.17455,642700004.0
2005-11-25 11:56:00,1.17459,1.1747,1.17454,1.17462,689100008.0
2005-11-25 11:57:00,1.17484,1.17498,1.17482,1.17482,357499997.0
2005-11-25 11:58:00,1.1749,1.17511,1.1749,1.17501,214500002.0
2005-11-25 11:59:00,1.17517,1.17531,1.17515,1.17522,383999998.0
2005-11-25 12:00:00,1.17535,1.17535,1.17518,1.17524,425599998.0
2005-11-25 12:01:00,1.17522,1.17536,1.17522,1.17532,354199994.0
2005-11-25 12:02:00,1.17529,1.17529,1.17517,1.17517,320400001.0
2005-11-25 12:03:00,1.17521,1.17533,1.17516,1.17533,425699999.0
2005-11-25 12:04:00,1.17531,1.17532,1.17513,1.1752,597600006.0
2005-11-25 12:05:00,1.17533,1.17543,1.17521,1.17536,451900001.0
2005-11-25 12:06:00,1.1755,1.17568,1.17548,1.17556,232600004.0
2005-11-25 12:07:00,1.17567,1.1757,1.17558,1.17558,404000000.0
2005-11-25 12:08:00,1.17563,1.17569,1.17555,1.17555,238800005.0
2005-11-25 12:09:00,1.17534,1.17548,1.1753,1.17537,507499994.0
2005-11-25 12:10:00,1.17531,1.17531,1.17505,1.1751,407299995.0
2005-11-25 12:11:00,1.17498,1.17512,1.17481,1.17512,561999999.0
2005-11-25 12:12:00,1.17501,1.17548,1.17501,1.17548,287700000.0
2005-11-25 12:13:00,1.17552,1.1756,1.17531,1.17531,353700001.0
2005-11-25 12:14:00,1.17538,1.17553,1.17536,1.17546,391600006.0
2005-11-25 12:15:00,1.17549,1.17552,1.17537,1.1754,459799994.0
2005-11-25 12:16:00,1.17531,1.17531,1.17509,1.17509,458300003.0
2005-11-25 12:17:00,1.17505,1.17505,1.17468,1.17468,491200005.0
2005-11-25 12:18:00,1.1746,1.17475,1.17456,1.1747,266400002.0
2005-11-25 12:19:00,1.17479,1.17504,1.17479,1.17502,295200002.0
2005-11-25 12:20:00,1.17506,1.17533,1.17502,1.17533,594099994.0
2005-11-25 12:21:00,1.1753,1.1753,1.17506,1.17519,649099995.0
2005-11-25 12:22:00,1.17502,1.17515,1.17496,1.17513,455399986.0
2005-11-25 12:23:00,1.17513,1.17513,1.17496,1.17502,211700001.0
2005-11-25 12:24:00,1.17503,1.17503,1.17492,1.17492,116599998.0
2005-11-25 12:25:00,1.17484,1.17505,1.17484,1.17505,387100001.0
2005-11-25 12:26:00,1.17507,1.17516,1.17505,1.17505,479499992.0
2005-11-25 12:27:00,1.17513,1.17518,1.17497,1.17508,450299993.0
2005-11-25 12:28:00,1.17504,1.17515,1.175,1.17515,607400000.0
2005-11-25 12:29:00,1.1751,1.17525,1.1751,1.1752,579300005.0
2005-11-25 12:30:00,1.17521,1.17534,1.17508,1.17515,592100003.0
2005-11-25 12:31:00,1.1752,1.17528,1.17514,1.17525,669500008.0
2005-11-25 12:32:00,1.17532,1.17542,1.17524,1.17535,437499998.0
2005-11-25 12:33:00,1.17538,1.17543,1.17532,1.17536,316399995.0
2005-11-25 12:34:00,1.17533,1.17533,1.17502,1.17502,617400007.0
2005-11-25 12:35:00,1.17515,1.17518,1.17499,1.175,421900000.0
2005-11-25 12:36:00,1.1751,1.17515,1.1749,1.17499,646099988.0
2005-11-25 12:37:00,1.17495,1.17507,1.17489,1.17491,623200005.0
2005-11-25 12:38:00,1.17507,1.17516,1.17501,1.17508,615499993.0
2005-11-25 12:39:00,1.17502,1.17515,1.175,1.17513,460900002.0
2005-11-25 12:40:00,1.17502,1.17513,1.17499,1.17503,406400000.0
2005-11-25 12:41:00,1.17495,1.17505,1.1749,1.17505,484899994.0
2005-11-25 12:42:00,1.17499,1.17505,1.17494,1.17505,537100003.0
2005-11-25 12:43:00,1.17501,1.17508,1.175,1.17505,350400003.0
2005-11-25 12:44:00,1.175,1.17505,1.17496,1.17503,502499997.0
2005-11-25 12:45:00,1.17502,1.17525,1.17502,1.17525,398599991.0
2005-11-25 12:46:00,1.17525,1.17528,1.17513,1.17525,521700002.0
2005-11-25 12:47:00,1.17517,1.17519,1.175,1.175,423799998.0
2005-11-25 12:48:00,1.17494,1.17505,1.17494,1.17505,255700003.0
2005-11-25 12:49:00,1.17507,1.1753,1.17503,1.17521,530500003.0
2005-11-25 12:50:00,1.1753,1.1754,1.17523,1.1753,518699999.0
2005-11-25 12:51:00,1.17544,1.1758,1.17544,1.17568,372100000.0
2005-11-25 12:52:00,1.17564,1.17576,1.17564,1.17572,508699999.0
2005-11-25 12:53:00,1.17572,1.176,1.17564,1.17591,494999998.0
2005-11-25 12:54:00,1.17598,1.17604,1.17573,1.17588,546900003.0
2005-11-25 12:55:00,1.17578,1.17586,1.17565,1.17571,496100008.0
2005-11-25 12:56:00,1.1757,1.17594,1.1757,1.1759,356500007.0
2005-11-25 12:57:00,1.17577,1.17577,1.17564,1.17568,485099999.0
2005-11-25 12:58:00,1.17569,1.17571,1.17556,1.17556,428700000.0
2005-11-25 12:59:00,1.17564,1.17574,1.17557,1.1757,276700004.0
2005-11-25 13:00:00,1.17571,1.17589,1.17571,1.17587,336700004.0
2005-11-25 13:01:00,1.17571,1.1758,1.17541,1.17552,614200002.0
2005-11-25 13:02:00,1.17541,1.1756,1.1754,1.17555,415400001.0
2005-11-25 13:03:00,1.17555,1.17555,1.17527,1.17527,387000009.0
2005-11-25 13:04:00,1.1753,1.17539,1.17528,1.17528,617299999.0
2005-11-25 13:05:00,1.17529,1.17548,1.17519,1.17533,575399994.0
2005-11-25 13:06:00,1.17521,1.17543,1.17521,1.17543,697900001.0
2005-11-25 13:07:00,1.17545,1.17564,1.17545,1.17557,647700002.0
2005-11-25 13:08:00,1.1756,1.17564,1.17548,1.17548,660499996.0
2005-11-25 13:09:00,1.17543,1.17551,1.17537,1.17544,78000001.0
2005-11-25 13:10:00,1.1754,1.17542,1.17531,1.17532,768699998.0
2005-11-25 13:11:00,1.17523,1.17539,1.17523,1.17537,497400002.0
2005-11-25 13:12:00,1.17534,1.17542,1.17529,1.17532,636500004.0
2005-11-25 13:13:00,1.17542,1.17546,1.1753,1.17537,403099999.0
2005-11-25 13:14:00,1.17551,1.17551,1.17539,1.17551,463100003.0
2005-11-25 13:15:00,1.17559,1.17586,1.17559,1.17581,575900002.0
2005-11-25 13:16:00,1.1758,1.17594,1.1757,1.17588,357000000.0
2005-11-25 13:17:00,1.17575,1.1759,1.17572,1.17581,709900002.0
2005-11-25 13:18:00,1.17585,1.17592,1.17571,1.17588,364300005.0
2005-11-25 13:19:00,1.17589,1.17589,1.17577,1.17577,671899999.0
2005-11-25 13:20:00,1.17577,1.17578,1.17562,1.1757,635800004.0
2005-11-25 13:21:00,1.17562,1.1757,1.17554,1.17557,499700001.0
2005-11-25 13:22:00,1.17548,1.17555,1.17541,1.17547,312900000.0
2005-11-25 13:23:00,1.17555,1.17568,1.17552,1.17561,203300000.0
2005-11-25 13:24:00,1.17554,1.17562,1.17543,1.17558,427799999.0
2005-11-25 13:25:00,1.17552,1.17563,1.17552,1.1756,583199994.0
2005-11-25 13:26:00,1.17563,1.17573,1.17551,1.17565,623800000.0
2005-11-25 13:27:00,1.17565,1.17572,1.17555,1.17562,577799997.0
2005-11-25 13:28:00,1.17565,1.17565,1.17549,1.17549,335500003.0
2005-11-25 13:29:00,1.17554,1.17562,1.17542,1.1755,243300004.0
2005-11-25 13:30:00,1.17547,1.17557,1.17536,1.17541,387000002.0
2005-11-25 13:31:00,1.17537,1.17546,1.17535,1.17544,571199999.0
2005-11-25 13:32:00,1.17528,1.1754,1.17519,1.1754,567999996.0
2005-11-25 13:33:00,1.17528,1.17555,1.17528,1.17545,963399996.0
2005-11-25 13:34:00,1.17541,1.17547,1.17532,1.17547,292600005.0
2005-11-25 13:35:00,1.17534,1.17543,1.17521,1.17537,473999999.0
2005-11-25 13:36:00,1.17538,1.17542,1.17524,1.17531,562600001.0
2005-11-25 13:37:00,1.17528,1.17537,1.17526,1.17535,743100003.0
2005-11-25 13:38:00,1.17525,1.17532,1.17513,1.17521,541200002.0
2005-11-25 13:39:00,1.1751,1.17522,1.1751,1.1752,591499998.0
2005-11-25 13:40:00,1.17522,1.17528,1.17512,1.17512,556200007.0
2005-11-25 13:41:00,1.17512,1.17518,1.17505,1.17512,509200004.0
2005-11-25 13:42:00,1.17482,1.175,1.17475,1.17475,235100000.0
2005-11-25 13:43:00,1.17465,1.17472,1.17451,1.17464,403499995.0
2005-11-25 13:44:00,1.17473,1.17473,1.17457,1.17466,347600002.0
2005-11-25 13:45:00,1.17475,1.17475,1.1747,1.1747,289000001.0
2005-11-25 13:46:00,1.1746,1.17475,1.1746,1.17475,209500002.0
2005-11-25 13:47:00,1.17475,1.17475,1.1746,1.1746,526400000.0
2005-11-25 13:48:00,1.1748,1.1749,1.17474,1.17474,362399993.0
2005-11-25 13:49:00,1.17469,1.17471,1.17452,1.17452,516700006.0
2005-11-25 13:50:00,1.17463,1.17465,1.17456,1.1746,600099998.0
2005-11-25 13:51:00,1.17467,1.17469,1.1746,1.17462,303899998.0
2005-11-25 13:52:00,1.17458,1.17465,1.1745,1.1746,827300003.0
2005-11-25 13:53:00,1.17463,1.17472,1.17458,1.17465,502200013.0
2005-11-25 13:54:00,1.17462,1.17465,1.17453,1.17459,542400000.0
2005-11-25 13:55:00,1.17454,1.1747,1.17454,1.1747,202400001.0
2005-11-25 13:56:00,1.17465,1.17478,1.17453,1.17467,450199992.0
2005-11-25 13:57:00,1.17475,1.17475,1.17466,1.1747,597700001.0
2005-11-25 13:58:00,1.1747,1.17475,1.1747,1.17475,142399999.0
2005-11-25 13:59:00,1.1747,1.17483,1.17461,1.17476,261400000.0
2005-11-25 14:00:00,1.17493,1.17511,1.17493,1.17503,484000003.0
2005-11-25 14:01:00,1.17506,1.17518,1.17496,1.17518,240600002.0
2005-11-25 14:02:00,1.17502,1.17521,1.17501,1.17512,381900004.0
2005-11-25 14:03:00,1.17496,1.17503,1.17488,1.17503,517599994.0
2005-11-25 14:04:00,1.17503,1.17503,1.17487,1.17487,652800003.0
2005-11-25 14:05:00,1.17486,1.17503,1.17486,1.17498,567899998.0
2005-11-25 14:06:00,1.17477,1.17495,1.17477,1.17492,388000002.0
2005-11-25 14:07:00,1.1749,1.17491,1.17481,1.17482,612900007.0
2005-11-25 14:08:00,1.17484,1.17493,1.17477,1.17486,677400009.0
2005-11-25 14:09:00,1.17487,1.17511,1.17476,1.17501,336200002.0
2005-11-25 14:10:00,1.17504,1.17515,1.17501,1.17515,569900001.0
2005-11-25 14:11:00,1.17505,1.17513,1.17503,1.17512,675499996.0
2005-11-25 14:12:00,1.17512,1.17515,1.17504,1.17509,370399997.0
2005-11-25 14:13:00,1.17506,1.17512,1.17504,1.17508,167600002.0
2005-11-25 14:14:00,1.17507,1.17507,1.17488,1.1749,559799995.0
2005-11-25 14:15:00,1.17496,1.17502,1.17479,1.17491,597399996.0
2005-11-25 14:16:00,1.17492,1.175,1.17488,1.175,435300003.0
2005-11-25 14:17:00,1.17497,1.17508,1.17486,1.17494,480699997.0
2005-11-25 14:18:00,1.17505,1.17505,1.175,1.175,411899994.0
2005-11-25 14:19:00,1.17502,1.17503,1.1748,1.1748,432300000.0
2005-11-25 14:20:00,1.17501,1.17513,1.17494,1.17513,350399997.0
2005-11-25 14:21:00,1.17512,1.17515,1.17504,1.17504,441200007.0
2005-11-25 14:22:00,1.17507,1.1752,1.17493,1.17499,714099996.0
2005-11-25 14:23:00,1.17512,1.17518,1.17497,1.17512,275899996.0
2005-11-25 14:24:00,1.17501,1.17522,1.17501,1.17521,577999997.0
2005-11-25 14:25:00,1.17523,1.17523,1.17503,1.17504,882800004.0
2005-11-25 14:26:00,1.17508,1.17514,1.17498,1.17504,609999997.0
2005-11-25 14:27:00,1.17514,1.17514,1.17493,1.17502,534600007.0
2005-11-25 14:28:00,1.17501,1.17511,1.17493,1.17496,414400004.0
2005-11-25 14:29:00,1.17515,1.17518,1.175,1.175,399300007.0
2005-11-25 14:30:00,1.17515,1.17515,1.175,1.17504,832799990.0
2005-11-25 14:31:00,1.17514,1.17515,1.17498,1.17498,214500003.0
2005-11-25 14:32:00,1.17491,1.17508,1.17491,1.17507,410400006.0
2005-11-25 14:33:00,1.17503,1.1751,1.17495,1.17503,489300000.0
2005-11-25 14:34:00,1.175,1.17508,1.1749,1.17499,494300001.0
2005-11-25 14:35:00,1.175,1.17507,1.17489,1.17507,1007899990.0
2005-11-25 14:36:00,1.17499,1.17512,1.17499,1.1751,442699995.0
2005-11-25 14:37:00,1.17512,1.17515,1.17497,1.17508,369499997.0
2005-11-25 14:38:00,1.17513,1.17517,1.1749,1.1749,211600002.0
2005-11-25 14:39:00,1.17509,1.17518,1.17503,1.17518,572700010.0
2005-11-25 14:40:00,1.1751,1.17515,1.175,1.17508,398800000.0
2005-11-25 14:41:00,1.17512,1.17523,1.17508,1.17523,445400003.0
2005-11-25 14:42:00,1.17523,1.17523,1.17505,1.17505,859100003.0
2005-11-25 14:43:00,1.17507,1.17521,1.17504,1.17511,690600002.0
2005-11-25 14:44:00,1.17524,1.17531,1.17524,1.17531,84300002.0
2005-11-25 14:45:00,1.17532,1.17536,1.17521,1.1753,488000002.0
2005-11-25 14:46:00,1.1753,1.17532,1.17515,1.17515,287300003.0
2005-11-25 14:47:00,1.17515,1.17525,1.17503,1.17511,332400004.0
2005-11-25 14:48:00,1.17518,1.17532,1.17506,1.17532,684899997.0
2005-11-25 14:49:00,1.17526,1.17537,1.17504,1.17535,450800007.0
2005-11-25 14:50:00,1.17534,1.17546,1.17531,1.17542,794400001.0
2005-11-25 14:51:00,1.17542,1.1756,1.17542,1.1756,114799999.0
2005-11-25 14:52:00,1.17562,1.17565,1.17549,1.17558,967200004.0
2005-11-25 14:53:00,1.17553,1.17562,1.17538,1.17547,399500007.0
2005-11-25 14:54:00,1.1753,1.17543,1.17528,1.17538,487400001.0
2005-11-25 14:55:00,1.1754,1.17542,1.1753,1.1753,450400005.0
2005-11-25 14:56:00,1.1754,1.17541,1.17522,1.17525,459900002.0
2005-11-25 14:57:00,1.17532,1.17543,1.17532,1.17543,468999994.0
2005-11-25 14:58:00,1.17539,1.17539,1.17502,1.17502,597999990.0
2005-11-25 14:59:00,1.17529,1.17538,1.17521,1.17521,699700000.0
2005-11-25 15:00:00,1.17532,1.17555,1.17532,1.17536,527500008.0
2005-11-25 15:01:00,1.17546,1.17553,1.17523,1.17545,526499999.0
2005-11-25 15:02:00,1.17545,1.17558,1.17545,1.17552,275500002.0
2005-11-25 15:03:00,1.17552,1.17557,1.17541,1.17541,603999993.0
2005-11-25 15:04:00,1.17555,1.17557,1.1755,1.17553,317900005.0
2005-11-25 15:05:00,1.17543,1.17553,1.17529,1.1754,563000004.0
2005-11-25 15:06:00,1.17532,1.17541,1.17519,1.17541,505800000.0
2005-11-25 15:07:00,1.1752,1.17531,1.1752,1.1753,533499994.0
2005-11-25 15:08:00,1.17525,1.17537,1.17515,1.1753,338600005.0
2005-11-25 15:09:00,1.17532,1.17539,1.17526,1.17535,322400001.0
2005-11-25 15:10:00,1.17534,1.17562,1.17534,1.17562,341100003.0
2005-11-25 15:11:00,1.17552,1.17562,1.17551,1.17552,347300001.0
2005-11-25 15:12:00,1.17558,1.17561,1.17556,1.17561,79999999.0
2005-11-25 15:13:00,1.17564,1.17593,1.17552,1.17582,396900000.0
2005-11-25 15:14:00,1.1759,1.17664,1.1759,1.17629,969099997.0
2005-11-25 15:15:00,1.17618,1.17623,1.17601,1.17616,620900003.0
2005-11-25 15:16:00,1.17621,1.17633,1.1761,1.17631,462799998.0
2005-11-25 15:17:00,1.17629,1.17631,1.17618,1.17625,609300008.0
2005-11-25 15:18:00,1.17619,1.17637,1.17618,1.17627,519999998.0
2005-11-25 15:19:00,1.17631,1.17663,1.17626,1.17653,320200001.0
2005-11-25 15:20:00,1.1766,1.17684,1.1766,1.1767,725300004.0
2005-11-25 15:21:00,1.17669,1.17679,1.17669,1.17679,107900000.0
2005-11-25 15:22:00,1.17669,1.17677,1.17658,1.17664,488199997.0
2005-11-25 15:23:00,1.17669,1.17673,1.17664,1.17668,338599998.0
2005-11-25 15:24:00,1.17668,1.17676,1.17666,1.17676,493500007.0
2005-11-25 15:25:00,1.17664,1.17673,1.17658,1.1767,445999996.0
2005-11-25 15:26:00,1.17672,1.17676,1.17665,1.17666,447900008.0
2005-11-25 15:27:00,1.17655,1.17665,1.17642,1.17655,563300008.0
2005-11-25 15:28:00,1.17659,1.17659,1.17644,1.17646,903799995.0
2005-11-25 15:29:00,1.17646,1.17653,1.17637,1.17643,274500003.0
2005-11-25 15:30:00,1.17644,1.17648,1.17632,1.17648,772500006.0
2005-11-25 15:31:00,1.17643,1.17649,1.17641,1.17645,253800001.0
2005-11-25 15:32:00,1.17646,1.1765,1.1764,1.17642,463899995.0
2005-11-25 15:33:00,1.17651,1.17661,1.17643,1.17655,635100004.0
2005-11-25 15:34:00,1.17659,1.17665,1.17651,1.17662,679599994.0
2005-11-25 15:35:00,1.17655,1.17661,1.17648,1.17657,669400008.0
2005-11-25 15:36:00,1.17657,1.17659,1.17648,1.17648,415999998.0
2005-11-25 15:37:00,1.17649,1.17649,1.17612,1.17612,486499995.0
2005-11-25 15:38:00,1.1762,1.17626,1.17607,1.17616,336100002.0
2005-11-25 15:39:00,1.17615,1.17618,1.17599,1.17608,350800005.0
2005-11-25 15:40:00,1.17612,1.17623,1.17607,1.17613,481500003.0
2005-11-25 15:41:00,1.17596,1.17608,1.17555,1.1756,810800004.0
2005-11-25 15:42:00,1.17562,1.17568,1.1755,1.1755,634700001.0
2005-11-25 15:43:00,1.17567,1.17586,1.17567,1.17576,506800001.0
2005-11-25 15:44:00,1.17585,1.17613,1.17581,1.17613,480600000.0
2005-11-25 15:45:00,1.17618,1.17618,1.17599,1.17605,417400001.0
2005-11-25 15:46:00,1.17595,1.17597,1.17572,1.17572,555800004.0
2005-11-25 15:47:00,1.1758,1.17596,1.1758,1.17595,664300000.0
2005-11-25 15:48:00,1.1758,1.17603,1.17569,1.17603,326999999.0
2005-11-25 15:49:00,1.17607,1.17609,1.17593,1.17593,544599999.0
2005-11-25 15:50:00,1.17593,1.17607,1.17587,1.17594,548800003.0
2005-11-25 15:51:00,1.17592,1.17604,1.17584,1.17599,408200000.0
2005-11-25 15:52:00,1.17596,1.1762,1.17595,1.1762,651500009.0
2005-11-25 15:53:00,1.17627,1.17645,1.17625,1.17635,460999998.0
2005-11-25 15:54:00,1.17647,1.17665,1.17647,1.17657,342499998.0
2005-11-25 15:55:00,1.17659,1.17664,1.17629,1.17629,737100005.0
2005-11-25 15:56:00,1.17645,1.17649,1.17629,1.17629,422499998.0
2005-11-25 15:57:00,1.17662,1.17679,1.17658,1.17673,653800005.0
2005-11-25 15:58:00,1.17673,1.17703,1.17663,1.17663,367699996.0
2005-11-25 15:59:00,1.17652,1.17664,1.17649,1.17664,258000005.0
2005-11-25 16:00:00,1.1767,1.17682,1.17669,1.17677,432100003.0
2005-11-25 16:01:00,1.17684,1.17694,1.17668,1.17675,498899992.0
2005-11-25 16:02:00,1.17689,1.17727,1.17689,1.17703,429800003.0
2005-11-25 16:03:00,1.177,1.17702,1.17683,1.17683,593400004.0
2005-11-25 16:04:00,1.17691,1.17692,1.17678,1.17678,427399999.0
2005-11-25 16:05:00,1.17662,1.17683,1.17662,1.1768,652000003.0
2005-11-25 16:06:00,1.17686,1.17691,1.17674,1.17679,495100007.0
2005-11-25 16:07:00,1.17689,1.17706,1.17683,1.17694,731199993.0
2005-11-25 16:08:00,1.17684,1.17691,1.1767,1.17677,659499997.0
2005-11-25 16:09:00,1.17676,1.17687,1.1767,1.1767,807400001.0
2005-11-25 16:10:00,1.17665,1.17677,1.17656,1.17677,416900008.0
2005-11-25 16:11:00,1.1768,1.17689,1.1767,1.17675,383699999.0
2005-11-25 16:12:00,1.17678,1.17694,1.17672,1.17684,499599998.0
2005-11-25 16:13:00,1.17693,1.17697,1.17682,1.17687,658599997.0
2005-11-25 16:14:00,1.17686,1.17691,1.17673,1.17689,504499998.0
2005-11-25 16:15:00,1.17682,1.17689,1.17678,1.17686,457199995.0
2005-11-25 16:16:00,1.17685,1.17701,1.17669,1.17683,440300007.0
2005-11-25 16:17:00,1.17688,1.17698,1.17679,1.17698,829700005.0
2005-11-25 16:18:00,1.17712,1.17739,1.17698,1.17724,549299997.0
2005-11-25 16:19:00,1.17738,1.17739,1.17718,1.17724,663900005.0
2005-11-25 16:20:00,1.17711,1.17724,1.17711,1.17724,182600003.0
2005-11-25 16:21:00,1.17717,1.17722,1.17706,1.17716,527999992.0
2005-11-25 16:22:00,1.17712,1.17719,1.17687,1.17692,529600004.0
2005-11-25 16:23:00,1.17688,1.17688,1.17666,1.17674,251099999.0
2005-11-25 16:24:00,1.17678,1.17678,1.17656,1.17656,252199996.0
2005-11-25 16:25:00,1.17662,1.17663,1.17653,1.17661,345099994.0
2005-11-25 16:26:00,1.17659,1.17666,1.1764,1.17653,653399994.0
2005-11-25 16:27:00,1.17662,1.17668,1.17652,1.17652,547700000.0
2005-11-25 16:28:00,1.17663,1.17687,1.1766,1.17678,388799998.0
2005-11-25 16:29:00,1.17673,1.17687,1.17672,1.17687,533800014.0
2005-11-25 16:30:00,1.17689,1.17713,1.17689,1.17697,557499993.0
2005-11-25 16:31:00,1.17685,1.17696,1.17674,1.17684,484999998.0
2005-11-25 16:32:00,1.17693,1.17698,1.17686,1.17687,352099999.0
2005-11-25 16:33:00,1.17699,1.17699,1.17687,1.17691,597399997.0
2005-11-25 16:34:00,1.17692,1.17698,1.17681,1.17687,786899997.0
2005-11-25 16:35:00,1.17695,1.177,1.1769,1.177,482300001.0
2005-11-25 16:36:00,1.17698,1.17699,1.17687,1.17692,317099998.0
2005-11-25 16:37:00,1.17685,1.17695,1.17677,1.17695,549000000.0
2005-11-25 16:38:00,1.1769,1.17697,1.17685,1.17693,580500004.0
2005-11-25 16:39:00,1.17679,1.17686,1.17665,1.17668,258300004.0
2005-11-25 16:40:00,1.17665,1.17665,1.1766,1.1766,383000002.0
2005-11-25 16:41:00,1.17649,1.17658,1.17649,1.17656,91900001.0
2005-11-25 16:42:00,1.17653,1.17653,1.1764,1.1764,183900000.0
2005-11-25 16:43:00,1.1764,1.17645,1.17628,1.17633,321400005.0
2005-11-25 16:44:00,1.17627,1.17636,1.17602,1.1762,1062999989.0
2005-11-25 16:45:00,1.17613,1.17628,1.17613,1.17621,401100004.0
2005-11-25 16:46:00,1.17618,1.17623,1.17602,1.17608,275600005.0
2005-11-25 16:47:00,1.1761,1.17613,1.17599,1.17599,788599998.0
2005-11-25 16:48:00,1.17601,1.17606,1.17595,1.17595,645799997.0
2005-11-25 16:49:00,1.17594,1.17606,1.17592,1.17602,379200004.0
2005-11-25 16:50:00,1.17589,1.17597,1.17581,1.1759,311400005.0
2005-11-25 16:51:00,1.17593,1.17603,1.17591,1.17603,588400007.0
2005-11-25 16:52:00,1.17601,1.17601,1.17588,1.17588,234100001.0
2005-11-25 16:53:00,1.17581,1.17596,1.17579,1.17587,517999987.0
2005-11-25 16:54:00,1.17577,1.1759,1.17575,1.1759,652200011.0
2005-11-25 16:55:00,1.17589,1.17593,1.1758,1.17593,400199996.0
2005-11-25 16:56:00,1.17588,1.17589,1.17583,1.17586,206700001.0
2005-11-25 16:57:00,1.17584,1.17587,1.17573,1.17575,657299986.0
2005-11-25 16:58:00,1.17556,1.17565,1.17542,1.17557,399000000.0
2005-11-25 16:59:00,1.17554,1.17566,1.17548,1.17555,721599992.0
2005-11-25 17:00:00,1.17566,1.17566,1.17479,1.17487,243500003.0
2005-11-25 17:01:00,1.1745,1.17465,1.17447,1.17453,873000016.0
2005-11-25 17:02:00,1.17462,1.17465,1.1744,1.17456,475100000.0
2005-11-25 17:03:00,1.17451,1.17485,1.17445,1.17483,874700006.0
2005-11-25 17:04:00,1.17471,1.17471,1.17439,1.17441,541700000.0
2005-11-25 17:05:00,1.17454,1.17474,1.17451,1.17463,669100003.0
2005-11-25 17:06:00,1.17465,1.17472,1.17453,1.17455,592299995.0
2005-11-25 17:07:00,1.17441,1.17452,1.17423,1.17435,483900004.0
2005-11-25 17:08:00,1.17414,1.17425,1.17397,1.17412,531500001.0
2005-11-25 17:09:00,1.17412,1.17412,1.17388,1.17388,217500003.0
2005-11-25 17:10:00,1.17403,1.17403,1.17373,1.17385,434799999.0
2005-11-25 17:11:00,1.17369,1.17392,1.17336,1.17342,415899999.0
2005-11-25 17:12:00,1.17327,1.17342,1.17297,1.17309,733399999.0
2005-11-25 17:13:00,1.17299,1.17309,1.17296,1.17296,393599998.0
2005-11-25 17:14:00,1.17307,1.17312,1.17296,1.17304,493800003.0
2005-11-25 17:15:00,1.173,1.17313,1.17287,1.17302,399900007.0
2005-11-25 17:16:00,1.17298,1.1731,1.17292,1.17292,461199999.0
2005-11-25 17:17:00,1.17295,1.17311,1.17288,1.1729,339399996.0
2005-11-25 17:18:00,1.1728,1.17293,1.17277,1.17285,561000002.0
2005-11-25 17:19:00,1.1729,1.17328,1.1729,1.17328,514899998.0
2005-11-25 17:20:00,1.1731,1.17318,1.17291,1.17299,405000000.0
2005-11-25 17:21:00,1.17285,1.17297,1.17284,1.17292,579899999.0
2005-11-25 17:22:00,1.17281,1.17281,1.17267,1.17267,296000001.0
2005-11-25 17:23:00,1.17272,1.17272,1.17246,1.17266,521000003.0
2005-11-25 17:24:00,1.17272,1.17275,1.17254,1.17259,351099998.0
2005-11-25 17:25:00,1.17255,1.17265,1.17247,1.17265,701500006.0
2005-11-25 17:26:00,1.17268,1.1727,1.17254,1.1727,683700006.0
2005-11-25 17:27:00,1.17273,1.17285,1.1726,1.1728,613499997.0
2005-11-25 17:28:00,1.17282,1.17289,1.17265,1.17265,357200005.0
2005-11-25 17:29:00,1.17274,1.17292,1.17274,1.17285,798399998.0
2005-11-25 17:30:00,1.17284,1.17284,1.17265,1.17268,786000005.0
2005-11-25 17:31:00,1.17279,1.17292,1.17267,1.17292,689099996.0
2005-11-25 17:32:00,1.17293,1.17296,1.17271,1.17286,536600006.0
2005-11-25 17:33:00,1.17289,1.17294,1.17275,1.17283,767400003.0
2005-11-25 17:34:00,1.17297,1.17305,1.17295,1.17299,378400000.0
2005-11-25 17:35:00,1.17308,1.17325,1.173,1.17317,292199998.0
2005-11-25 17:36:00,1.17323,1.17335,1.17322,1.1733,846599999.0
2005-11-25 17:37:00,1.17315,1.17323,1.17301,1.17311,333299993.0
2005-11-25 17:38:00,1.17314,1.17325,1.17313,1.17317,388599996.0
2005-11-25 17:39:00,1.17315,1.17321,1.17307,1.17311,396500002.0
2005-11-25 17:40:00,1.17312,1.17329,1.17303,1.17317,599800000.0
2005-11-25 17:41:00,1.17323,1.17338,1.17323,1.17333,756800006.0
2005-11-25 17:42:00,1.17329,1.17336,1.17322,1.17333,391700006.0
2005-11-25 17:43:00,1.17313,1.17331,1.17313,1.17323,223100003.0
2005-11-25 17:44:00,1.17318,1.1733,1.1731,1.17317,575600009.0
2005-11-25 17:45:00,1.17313,1.17322,1.17309,1.1732,330199990.0
2005-11-25 17:46:00,1.17317,1.17324,1.17313,1.17321,473899995.0
2005-11-25 17:47:00,1.1732,1.1732,1.17299,1.17299,402700001.0
2005-11-25 17:48:00,1.17322,1.17322,1.17296,1.17296,414900001.0
2005-11-25 17:49:00,1.17317,1.1732,1.17309,1.17309,525600004.0
2005-11-25 17:50:00,1.17314,1.1732,1.17291,1.17315,589499995.0
2005-11-25 17:51:00,1.1729,1.17304,1.17261,1.17273,489300002.0
2005-11-25 17:52:00,1.17274,1.17285,1.17266,1.17282,596800008.0
2005-11-25 17:53:00,1.17267,1.17288,1.17267,1.17282,525000011.0
2005-11-25 17:54:00,1.17276,1.17283,1.17262,1.17264,522000002.0
2005-11-25 17:55:00,1.17277,1.17308,1.17277,1.17308,214600002.0
2005-11-25 17:56:00,1.17306,1.17317,1.17288,1.17307,516700001.0
2005-11-25 17:57:00,1.17309,1.17317,1.173,1.17306,607999990.0
2005-11-25 17:58:00,1.17305,1.17305,1.17274,1.17274,331800005.0
2005-11-25 17:59:00,1.17282,1.17306,1.17281,1.17299,506500005.0
2005-11-25 18:00:00,1.17305,1.17309,1.17294,1.17294,503699994.0
2005-11-25 18:01:00,1.172,1.172,1.1719,1.1719,2136900012.0
2005-11-25 18:02:00,1.172,1.172,1.1719,1.1719,2136900012.0
2005-11-25 18:03:00,1.172,1.1721,1.172,1.1721,2136900012.0
2005-11-25 18:04:00,1.172,1.172,1.1714,1.1716,2136900012.0
2005-11-25 18:05:00,1.1711,1.1712,1.171,1.1712,2136900012.0
2005-11-25 18:06:00,1.1711,1.1712,1.171,1.1711,2136900012.0
2005-11-25 18:07:00,1.1712,1.1714,1.1712,1.1714,2136900012.0
2005-11-25 18:08:00,1.1713,1.1714,1.1713,1.1714,2136900012.0
2005-11-25 18:09:00,1.1717,1.1717,1.1716,1.1716,2136900012.0
2005-11-25 18:10:00,1.1717,1.1718,1.1714,1.1714,2136900012.0
2005-11-25 18:11:00,1.1716,1.1716,1.1714,1.1714,2136900012.0
2005-11-25 18:12:00,1.1716,1.1716,1.1714,1.1716,2136900012.0
2005-11-25 18:13:00,1.1714,1.1716,1.1714,1.1714,2136900012.0
2005-11-25 18:14:00,1.1716,1.1718,1.1716,1.1718,2136900012.0
2005-11-25 18:15:00,1.1717,1.1718,1.1717,1.1717,2136900012.0
2005-11-25 18:16:00,1.1716,1.1717,1.1716,1.1716,2136900012.0
2005-11-25 18:17:00,1.1717,1.1717,1.1717,1.1717,2136900012.0
2005-11-25 18:18:00,1.1718,1.1719,1.1718,1.1718,2136900012.0
2005-11-25 18:19:00,1.1717,1.1718,1.1714,1.1714,2136900012.0
2005-11-25 18:21:00,1.1713,1.1713,1.1713,1.1713,2136900012.0
2005-11-25 18:22:00,1.1712,1.1713,1.1712,1.1713,2136900012.0
2005-11-25 18:23:00,1.1712,1.1714,1.1712,1.1714,2136900012.0
2005-11-25 18:28:00,1.1713,1.1713,1.1711,1.1712,2136900012.0
2005-11-25 18:29:00,1.1711,1.1711,1.171,1.171,2136900012.0
2005-11-25 18:30:00,1.1711,1.1712,1.1711,1.1712,2136900012.0
2005-11-25 18:31:00,1.1713,1.1713,1.1712,1.1712,2136900012.0
2005-11-25 18:33:00,1.1712,1.1713,1.1711,1.1713,2136900012.0
2005-11-25 18:34:00,1.1712,1.1712,1.1712,1.1712,2136900012.0
2005-11-25 18:35:00,1.1713,1.1713,1.1712,1.1712,2136900012.0
2005-11-25 18:36:00,1.1713,1.1713,1.171,1.171,2136900012.0
2005-11-25 18:37:00,1.1711,1.1712,1.1711,1.1712,2136900012.0
2005-11-25 18:38:00,1.17332,1.1735,1.17332,1.17349,2136900012.0
2005-11-25 18:39:00,1.1713,1.1714,1.1713,1.1714,889099993.0
2005-11-25 18:40:00,1.1713,1.1716,1.1713,1.1716,889099993.0
2005-11-25 18:41:00,1.1717,1.1717,1.1716,1.1716,889099993.0
2005-11-25 18:42:00,1.1714,1.1716,1.1714,1.1716,889099993.0
2005-11-25 18:43:00,1.1713,1.1714,1.1713,1.1714,889099993.0
2005-11-25 18:44:00,1.1713,1.1713,1.1712,1.1713,889099993.0
2005-11-25 18:45:00,1.17273,1.17291,1.17273,1.17287,889099993.0
2005-11-25 18:46:00,1.17272,1.1728,1.17248,1.17257,973700004.0
2005-11-25 18:47:00,1.1713,1.1713,1.1712,1.1713,1847699994.0
2005-11-25 18:48:00,1.1712,1.1712,1.1712,1.1712,1847699994.0
2005-11-25 18:49:00,1.1713,1.1713,1.1713,1.1713,1847699994.0
2005-11-25 18:50:00,1.17271,1.1729,1.17271,1.17287,1847699994.0
2005-11-25 18:51:00,1.1713,1.1713,1.1713,1.1713,1911499993.0
2005-11-25 18:52:00,1.1712,1.1713,1.1712,1.1712,1911499993.0
2005-11-25 18:54:00,1.1728,1.17289,1.17272,1.17276,1911499993.0
2005-11-25 18:55:00,1.1714,1.1714,1.1713,1.1713,2062200002.0
2005-11-25 18:56:00,1.1714,1.1716,1.1714,1.1714,2062200002.0
2005-11-25 18:57:00,1.17232,1.17236,1.17214,1.17217,2062200002.0
2005-11-25 18:58:00,1.1714,1.1714,1.1714,1.1714,2071400001.0
2005-11-25 18:59:00,1.1714,1.1714,1.1714,1.1714,2071400001.0
2005-11-25 19:00:00,1.1713,1.1713,1.171,1.171,2071400001.0
2005-11-25 19:01:00,1.17208,1.17213,1.17183,1.1719,2071400001.0
2005-11-25 19:02:00,1.17188,1.172,1.1718,1.17183,1465200002.0
2005-11-25 19:03:00,1.17193,1.17209,1.1719,1.17197,1965900020.0
2005-11-25 19:04:00,1.1712,1.1713,1.1712,1.1712,1028900003.0
2005-11-25 19:05:00,1.1711,1.1711,1.171,1.171,1028900003.0
2005-11-25 19:06:00,1.1711,1.1711,1.171,1.1711,1028900003.0
2005-11-25 19:07:00,1.171,1.1711,1.171,1.1711,1028900003.0
2005-11-25 19:09:00,1.1711,1.1711,1.171,1.171,1028900003.0
2005-11-25 19:10:00,1.17149,1.17175,1.17148,1.17155,1028900003.0
2005-11-25 19:11:00,1.1711,1.1711,1.1711,1.1711,1552100008.0
2005-11-25 19:12:00,1.17149,1.17167,1.17149,1.1716,1552100008.0
2005-11-25 19:13:00,1.17155,1.1716,1.17146,1.17151,792399994.0
2005-11-25 19:14:00,1.17154,1.17174,1.17154,1.1717,716799995.0
2005-11-25 19:16:00,1.17151,1.17168,1.17151,1.1716,1752900006.0
2005-11-25 19:17:00,1.1711,1.1712,1.1711,1.1712,1710399991.0
2005-11-25 19:18:00,1.1712,1.1712,1.1712,1.1712,1710399991.0
2005-11-25 19:19:00,1.17166,1.17176,1.17141,1.17141,1710399991.0
2005-11-25 19:20:00,1.171,1.1711,1.171,1.171,670000000.0
2005-11-25 19:21:00,1.1711,1.1711,1.171,1.171,670000000.0
2005-11-25 19:22:00,1.17122,1.17126,1.1711,1.1712,670000000.0
2005-11-25 19:23:00,1.171,1.1711,1.171,1.1711,1631899995.0
2005-11-25 19:24:00,1.17141,1.17152,1.17136,1.17142,1631899995.0
2005-11-25 19:25:00,1.17139,1.17142,1.17134,1.17139,1745599992.0
2005-11-25 19:26:00,1.17144,1.1715,1.17135,1.17145,1936400013.0
2005-11-25 19:28:00,1.17148,1.17148,1.17109,1.17116,906900005.0
2005-11-25 19:29:00,1.17116,1.17123,1.17097,1.17098,878800000.0
2005-11-25 19:30:00,1.1711,1.1711,1.1711,1.1711,1765800012.0
2005-11-25 19:31:00,1.1712,1.1712,1.1712,1.1712,1765800012.0
2005-11-25 19:32:00,1.17115,1.17126,1.1711,1.17124,1765800012.0
2005-11-25 19:33:00,1.1711,1.1711,1.1711,1.1711,1955599994.0
2005-11-25 19:34:00,1.1712,1.1712,1.1712,1.1712,1955599994.0
2005-11-25 19:35:00,1.1711,1.1711,1.1711,1.1711,1955599994.0
2005-11-25 19:36:00,1.17117,1.17126,1.17112,1.17115,1955599994.0
2005-11-25 19:37:00,1.17114,1.17122,1.17105,1.17117,1081500006.0
2005-11-25 19:38:00,1.17117,1.17122,1.17116,1.17119,1122100005.0
2005-11-25 19:39:00,1.1712,1.1712,1.1712,1.1712,1983800006.0
2005-11-25 19:40:00,1.1713,1.1714,1.1712,1.1713,1983800006.0
2005-11-25 19:41:00,1.17152,1.17159,1.17142,1.17147,1983800006.0
2005-11-25 19:42:00,1.1712,1.1713,1.1712,1.1713,255500000.0
2005-11-25 19:43:00,1.17138,1.17138,1.17123,1.17123,255500000.0
2005-11-25 19:44:00,1.1713,1.1713,1.17111,1.17114,1878700002.0
2005-11-25 19:45:00,1.17119,1.17122,1.17109,1.17113,755000005.0
2005-11-25 19:46:00,1.17113,1.17117,1.17106,1.1711,1204800001.0
2005-11-25 19:47:00,1.17115,1.17116,1.17099,1.17115,1487600008.0
2005-11-25 19:48:00,1.1715,1.1715,1.1715,1.1715,2133199990.0
2005-11-25 19:49:00,1.17121,1.17121,1.1711,1.17112,2133199990.0
2005-11-25 19:50:00,1.17114,1.17121,1.17111,1.17117,1102400001.0
2005-11-25 19:51:00,1.17111,1.17118,1.17104,1.17112,1098400002.0
2005-11-25 19:52:00,1.17114,1.1712,1.17108,1.17116,1061599999.0
2005-11-25 19:53:00,1.17109,1.17121,1.17109,1.17117,1195800007.0
2005-11-25 19:54:00,1.17117,1.17122,1.17108,1.17117,1596700010.0
2005-11-25 19:55:00,1.17118,1.17135,1.17114,1.17132,1008599995.0
2005-11-25 19:56:00,1.1717,1.1717,1.1717,1.1717,1490300002.0
2005-11-25 19:57:00,1.1717,1.1717,1.1716,1.1716,1490300002.0
2005-11-25 19:58:00,1.1716,1.1716,1.1715,1.1716,1490300002.0
2005-11-25 20:00:00,1.17127,1.17136,1.1708,1.17087,1490300002.0
2005-11-25 20:01:00,1.17082,1.17098,1.17075,1.17086,1771699995.0
2005-11-25 20:02:00,1.17097,1.17122,1.17085,1.17111,787600012.0
2005-11-25 20:03:00,1.17113,1.1712,1.17105,1.17117,447099998.0
2005-11-25 20:04:00,1.1716,1.1716,1.1716,1.1716,959800008.0
2005-11-25 20:05:00,1.17101,1.17108,1.17091,1.17098,959800008.0
2005-11-25 20:06:00,1.17102,1.17107,1.17092,1.17102,1372100006.0
2005-11-25 20:07:00,1.171,1.1711,1.17096,1.17103,880099993.0
2005-11-25 20:09:00,1.17105,1.17108,1.17097,1.17105,1260200007.0
2005-11-25 20:10:00,1.17103,1.17106,1.17092,1.17102,1118700009.0
2005-11-25 20:11:00,1.17108,1.17113,1.17101,1.17106,797600007.0
2005-11-25 20:12:00,1.1716,1.1717,1.1716,1.1716,1307100004.0
2005-11-25 20:13:00,1.17102,1.17118,1.17102,1.17117,1307100004.0
2005-11-25 20:14:00,1.17114,1.1712,1.17109,1.17119,1553500005.0
2005-11-25 20:15:00,1.1717,1.1717,1.1717,1.1717,1874099997.0
2005-11-25 20:16:00,1.17114,1.17121,1.17107,1.17112,1874099997.0
2005-11-25 20:17:00,1.17114,1.17117,1.1711,1.17115,536499994.0
2005-11-25 20:18:00,1.17104,1.17115,1.17102,1.17112,606600003.0
2005-11-25 20:19:00,1.17111,1.17115,1.17103,1.17103,1215300000.0
2005-11-25 20:20:00,1.17103,1.17106,1.1708,1.1708,1861900002.0
2005-11-25 20:21:00,1.17092,1.17105,1.17091,1.17105,1225600005.0
2005-11-25 20:22:00,1.17096,1.17103,1.17085,1.17103,608999999.0
2005-11-25 20:23:00,1.17101,1.17106,1.17083,1.17103,1569299998.0
2005-11-25 20:24:00,1.17104,1.17116,1.17102,1.1711,855200010.0
2005-11-25 20:25:00,1.17106,1.17121,1.17106,1.17121,772199998.0
2005-11-25 20:26:00,1.17113,1.17122,1.17106,1.17118,931899996.0
2005-11-25 20:27:00,1.17108,1.1712,1.17101,1.1712,1767900002.0
2005-11-25 20:29:00,1.1718,1.172,1.1718,1.1719,2088399998.0
2005-11-25 20:30:00,1.1719,1.1721,1.1719,1.172,2088399998.0
2005-11-25 20:31:00,1.172,1.1721,1.172,1.172,2088399998.0
2005-11-25 20:32:00,1.1721,1.1721,1.1719,1.1721,2088399998.0
2005-11-25 20:33:00,1.172,1.1721,1.1719,1.1719,2088399998.0
2005-11-25 20:35:00,1.17107,1.17112,1.17095,1.17099,2088399998.0
2005-11-25 20:36:00,1.17106,1.17113,1.17094,1.17106,1390299997.0
2005-11-25 20:37:00,1.1718,1.1719,1.1718,1.1719,2019199999.0
2005-11-25 20:38:00,1.1718,1.1719,1.1718,1.1719,2019199999.0
2005-11-25 20:40:00,1.17117,1.17126,1.17108,1.1712,2019199999.0
2005-11-25 20:41:00,1.1712,1.17123,1.17111,1.17118,1444400014.0
2005-11-25 20:42:00,1.17125,1.17125,1.17116,1.1712,1076999994.0
2005-11-25 20:43:00,1.172,1.172,1.1719,1.172,1684700000.0
2005-11-25 20:44:00,1.1719,1.172,1.1719,1.1719,1684700000.0
2005-11-25 20:46:00,1.17125,1.17136,1.17122,1.17124,1684700000.0
2005-11-25 20:47:00,1.1719,1.1719,1.1719,1.1719,2019700004.0
2005-11-25 20:49:00,1.17143,1.17143,1.17125,1.17129,2019700004.0
2005-11-25 20:50:00,1.1719,1.1719,1.1718,1.1719,1536999997.0
2005-11-25 20:51:00,1.17143,1.17166,1.17143,1.17152,1536999997.0
2005-11-25 20:52:00,1.1718,1.1718,1.1718,1.1718,1447599999.0
2005-11-25 20:53:00,1.1718,1.1719,1.1718,1.1719,1447599999.0
2005-11-25 20:54:00,1.1718,1.1718,1.1718,1.1718,1447599999.0
2005-11-25 20:55:00,1.1717,1.1718,1.1717,1.1718,1447599999.0
2005-11-25 20:56:00,1.1717,1.1717,1.1717,1.1717,1447599999.0
2005-11-25 20:58:00,1.1717,1.1718,1.1717,1.1718,1447599999.0
2005-11-25 20:59:00,1.1717,1.1718,1.1717,1.1718,1447599999.0
2005-11-25 21:01:00,1.1717,1.1717,1.1717,1.1717,1447599999.0
2005-11-25 21:02:00,1.1718,1.1719,1.1718,1.1718,1447599999.0
2005-11-25 21:03:00,1.1718,1.1719,1.1718,1.1719,1447599999.0
2005-11-25 21:04:00,1.1715,1.1716,1.17144,1.1716,1447599999.0
2005-11-25 21:05:00,1.17159,1.17162,1.17144,1.17144,1686800001.0
2005-11-25 21:06:00,1.17142,1.17163,1.17142,1.17163,1062500008.0
2005-11-25 21:07:00,1.17165,1.17165,1.17151,1.17156,1561700000.0
2005-11-25 21:08:00,1.1716,1.1716,1.17155,1.17155,675099996.0
2005-11-25 21:09:00,1.17156,1.17166,1.17151,1.17162,1017399995.0
2005-11-25 21:10:00,1.17145,1.17163,1.17145,1.17158,1109799997.0
2005-11-25 21:11:00,1.172,1.172,1.1719,1.1719,1258700006.0
2005-11-25 21:12:00,1.17148,1.1716,1.17142,1.17157,1258700006.0
2005-11-25 21:13:00,1.1719,1.172,1.1719,1.172,1369300006.0
2005-11-25 21:14:00,1.1719,1.172,1.1719,1.172,1369300006.0
2005-11-25 21:15:00,1.17165,1.17168,1.17154,1.17154,1369300006.0
2005-11-25 21:16:00,1.17165,1.17168,1.17156,1.1716,1512600005.0
2005-11-25 21:17:00,1.172,1.1721,1.172,1.1721,429799998.0
2005-11-25 21:18:00,1.17155,1.17165,1.17154,1.17165,429799998.0
2005-11-25 21:19:00,1.1716,1.17168,1.1715,1.17162,1628699999.0
2005-11-25 21:21:00,1.1722,1.1723,1.1722,1.1722,1807400007.0
2005-11-25 21:22:00,1.1723,1.1723,1.1723,1.1723,1807400007.0
2005-11-25 21:23:00,1.17151,1.17164,1.17146,1.17164,1807400007.0
2005-11-25 21:24:00,1.1724,1.1725,1.1724,1.1725,1269599994.0
2005-11-25 21:25:00,1.1716,1.17175,1.17159,1.17172,1269599994.0
2005-11-25 21:26:00,1.1717,1.17178,1.17164,1.17172,1281299993.0
2005-11-25 21:27:00,1.17164,1.17174,1.1716,1.17167,1096599996.0
2005-11-25 21:28:00,1.17165,1.17165,1.17154,1.17156,1372300008.0
2005-11-25 21:29:00,1.17162,1.1719,1.17154,1.17181,718099999.0
2005-11-25 21:30:00,1.17197,1.17198,1.17185,1.17189,553799997.0
2005-11-25 21:31:00,1.17197,1.17205,1.17192,1.172,528300000.0
2005-11-25 21:32:00,1.1725,1.1726,1.1725,1.1725,1092600017.0
2005-11-25 21:33:00,1.17197,1.17203,1.17185,1.17192,1092600017.0
2005-11-25 21:34:00,1.17192,1.17192,1.17174,1.17175,1134499993.0
2005-11-25 21:35:00,1.1718,1.17188,1.17172,1.17174,1445399989.0
2005-11-25 21:36:00,1.1718,1.17185,1.17175,1.17185,580100002.0
2005-11-25 21:37:00,1.17185,1.17188,1.17174,1.17174,1152900006.0
2005-11-25 21:38:00,1.1718,1.17188,1.17175,1.17185,1233900001.0
2005-11-25 21:39:00,1.17175,1.17185,1.17175,1.17185,753500003.0
2005-11-25 21:40:00,1.1718,1.17188,1.17178,1.17185,2120299993.0
2005-11-25 21:41:00,1.1718,1.17185,1.17171,1.17174,1168900012.0
2005-11-25 21:42:00,1.17176,1.17192,1.17176,1.17184,1087200011.0
2005-11-25 21:43:00,1.17187,1.17195,1.17174,1.17176,1502000003.0
2005-11-25 21:44:00,1.1724,1.1726,1.1724,1.1726,658900001.0
2005-11-25 21:46:00,1.1725,1.1725,1.1725,1.1725,658900001.0
2005-11-25 21:47:00,1.1725,1.1725,1.1725,1.1725,658900001.0
2005-11-25 21:48:00,1.17184,1.1719,1.17175,1.17184,658900001.0
2005-11-25 21:49:00,1.17183,1.17188,1.17175,1.17181,448500002.0
2005-11-25 21:50:00,1.17183,1.17183,1.17169,1.17169,1118300010.0
2005-11-25 21:51:00,1.1718,1.17181,1.17168,1.17175,972100007.0
2005-11-25 21:52:00,1.1718,1.1718,1.17171,1.17171,889300007.0
2005-11-25 21:53:00,1.17174,1.17183,1.17166,1.17176,1887300031.0
2005-11-25 21:54:00,1.17175,1.17182,1.17165,1.17165,1379899999.0
2005-11-25 21:55:00,1.1717,1.17174,1.17164,1.17174,1109500008.0
2005-11-25 21:56:00,1.17175,1.17175,1.17162,1.17162,667700008.0
2005-11-25 21:57:00,1.17168,1.17174,1.17157,1.17167,1859500011.0
2005-11-25 21:58:00,1.17172,1.17178,1.17164,1.17178,1234999997.0
2005-11-25 21:59:00,1.17173,1.17174,1.1716,1.17174,1492799995.0
2005-11-25 22:00:00,1.17175,1.17178,1.1717,1.17175,847299984.0
2005-11-25 22:01:00,1.17163,1.17174,1.17156,1.17162,1769700005.0
2005-11-25 22:02:00,1.1724,1.1725,1.1724,1.1724,1371599997.0
2005-11-25 22:03:00,1.17171,1.17183,1.17164,1.1718,1371599997.0
2005-11-25 22:04:00,1.17177,1.17177,1.17155,1.17155,1458399989.0
2005-11-25 22:05:00,1.17152,1.17164,1.17145,1.17164,1061199999.0
2005-11-25 22:06:00,1.17161,1.17164,1.17143,1.17145,1411800007.0
2005-11-25 22:07:00,1.17144,1.17155,1.1714,1.1715,474499991.0
2005-11-25 22:08:00,1.17157,1.17171,1.17154,1.17167,1520699998.0
2005-11-25 22:09:00,1.17175,1.17186,1.17172,1.17177,1173799999.0
2005-11-25 22:10:00,1.17184,1.17203,1.17182,1.17195,1175400002.0
2005-11-25 22:11:00,1.17188,1.17199,1.17177,1.17185,407299992.0
2005-11-25 22:12:00,1.17186,1.1719,1.17171,1.17185,2104199984.0
2005-11-25 22:13:00,1.17188,1.17194,1.17182,1.17186,829700002.0
2005-11-25 22:14:00,1.17186,1.17193,1.17179,1.17193,327399995.0
2005-11-25 22:15:00,1.17192,1.17195,1.17184,1.17188,440099999.0
2005-11-25 22:16:00,1.17192,1.17204,1.17185,1.17195,959400012.0
2005-11-25 22:17:00,1.172,1.172,1.17188,1.17194,465699997.0
2005-11-25 22:18:00,1.172,1.17203,1.17194,1.17195,847000009.0
2005-11-25 22:19:00,1.17206,1.1721,1.17198,1.17203,752699997.0
2005-11-25 22:20:00,1.1721,1.17213,1.17201,1.1721,741399999.0
2005-11-25 22:21:00,1.17212,1.17222,1.17207,1.17217,1622400004.0
2005-11-25 22:22:00,1.17217,1.17227,1.17206,1.17206,790000000.0
2005-11-25 22:23:00,1.1723,1.1723,1.1721,1.1722,1691000007.0
2005-11-25 22:24:00,1.1723,1.17238,1.17226,1.17227,1691000007.0
2005-11-25 22:25:00,1.17234,1.17253,1.17234,1.17253,551100007.0
2005-11-25 22:26:00,1.17246,1.17255,1.17242,1.17255,1071299996.0
2005-11-25 22:27:00,1.17254,1.17255,1.1724,1.17248,730000011.0
2005-11-25 22:28:00,1.17244,1.17255,1.17244,1.17255,709900007.0
2005-11-25 22:29:00,1.17248,1.17255,1.1724,1.17255,683600010.0
2005-11-25 22:30:00,1.17252,1.17255,1.1724,1.1724,1440900003.0
2005-11-25 22:31:00,1.17243,1.17255,1.1724,1.17251,786999992.0
2005-11-25 22:32:00,1.17252,1.17254,1.17239,1.17248,769399999.0
2005-11-25 22:33:00,1.17241,1.17241,1.17219,1.17219,1453999997.0
2005-11-25 22:34:00,1.17211,1.17234,1.17211,1.17229,2142300001.0
2005-11-25 22:35:00,1.17225,1.17235,1.1721,1.17223,854300009.0
2005-11-25 22:36:00,1.17235,1.17239,1.17222,1.17235,1072100004.0
2005-11-25 22:37:00,1.17227,1.17235,1.17217,1.1723,1431500002.0
2005-11-25 22:38:00,1.1723,1.17239,1.17226,1.17238,401400004.0
2005-11-25 22:39:00,1.17237,1.17245,1.17226,1.1724,1510399993.0
2005-11-25 22:41:00,1.17243,1.17251,1.17235,1.17238,1349200007.0
2005-11-25 22:42:00,1.17233,1.17245,1.17229,1.17245,1096500007.0
2005-11-25 22:43:00,1.17247,1.17248,1.17234,1.17239,497899999.0
2005-11-25 22:44:00,1.17242,1.17259,1.17242,1.17244,526900001.0
2005-11-25 22:45:00,1.17238,1.1725,1.17224,1.17229,1475099991.0
2005-11-25 22:46:00,1.17229,1.17249,1.17229,1.17245,590000007.0
2005-11-25 22:47:00,1.17251,1.17255,1.17236,1.17246,891499991.0
2005-11-25 22:48:00,1.17243,1.17246,1.17224,1.17225,1549499989.0
2005-11-25 22:49:00,1.1724,1.17243,1.17227,1.17227,969200011.0
2005-11-25 22:50:00,1.17232,1.17239,1.17218,1.17232,327999995.0
2005-11-25 22:51:00,1.1721,1.17235,1.1721,1.17235,675099999.0
2005-11-25 22:52:00,1.17219,1.17235,1.17209,1.17235,1870000003.0
2005-11-25 22:53:00,1.1723,1.17238,1.17215,1.17219,985200009.0
2005-11-25 22:54:00,1.17237,1.17246,1.17228,1.17237,730700000.0
2005-11-25 22:55:00,1.17242,1.17247,1.17231,1.17231,604899998.0
2005-11-25 22:56:00,1.17239,1.17239,1.1722,1.17226,571799997.0
2005-11-25 22:57:00,1.17223,1.1724,1.17214,1.17235,1175900004.0
2005-11-25 22:58:00,1.17222,1.17233,1.17208,1.17213,1162599981.0
2005-11-25 22:59:00,1.17216,1.17236,1.17183,1.17225,1422399998.0
2005-11-25 23:00:00,1.17189,1.17257,1.17189,1.17238,404300008.0
2005-11-25 23:01:00,1.17229,1.17229,1.17218,1.17221,357500007.0
2005-11-25 23:02:00,1.17222,1.17245,1.17216,1.17245,544700000.0
2005-11-25 23:03:00,1.17245,1.17251,1.17229,1.17229,538700004.0
2005-11-25 23:04:00,1.17232,1.17244,1.17228,1.17234,479300005.0
2005-11-25 23:05:00,1.1723,1.17238,1.17224,1.17235,519700009.0
2005-11-25 23:06:00,1.17224,1.17233,1.1722,1.17231,437900003.0
2005-11-25 23:07:00,1.17234,1.17248,1.17226,1.17226,467500006.0
2005-11-25 23:08:00,1.17229,1.1724,1.17227,1.1724,467700001.0
2005-11-25 23:09:00,1.17234,1.17252,1.17223,1.17238,547900005.0
2005-11-25 23:10:00,1.17237,1.17243,1.17227,1.17235,655300000.0
2005-11-25 23:11:00,1.17242,1.17244,1.17227,1.17227,644299995.0
2005-11-25 23:12:00,1.17223,1.17238,1.17222,1.1723,505400006.0
2005-11-25 23:13:00,1.17232,1.17237,1.17221,1.1723,387900005.0
2005-11-25 23:14:00,1.17237,1.17245,1.1723,1.1723,407800001.0
2005-11-25 23:15:00,1.17247,1.17252,1.17236,1.17237,510300000.0
2005-11-25 23:16:00,1.17228,1.17245,1.17227,1.17245,376400004.0
2005-11-25 23:17:00,1.17241,1.17241,1.17227,1.17227,473700010.0
2005-11-25 23:18:00,1.17227,1.17234,1.17216,1.17223,386299998.0
2005-11-25 23:19:00,1.17221,1.17225,1.17209,1.17213,834400011.0
2005-11-25 23:20:00,1.17205,1.17214,1.17201,1.17201,581800016.0
2005-11-25 23:21:00,1.17212,1.17215,1.17164,1.17205,658500013.0
2005-11-25 23:22:00,1.17212,1.17215,1.17204,1.17208,488800002.0
2005-11-25 23:23:00,1.17207,1.17213,1.17199,1.1721,439500000.0
2005-11-25 23:24:00,1.17201,1.17224,1.172,1.17224,630900000.0
2005-11-25 23:25:00,1.17222,1.17228,1.1721,1.17224,424400008.0
2005-11-25 23:26:00,1.17222,1.17225,1.17204,1.17204,517900001.0
2005-11-25 23:27:00,1.17226,1.17232,1.17219,1.17219,572799997.0
2005-11-25 23:28:00,1.17223,1.17233,1.17223,1.17227,82000000.0
2005-11-25 23:29:00,1.1723,1.17233,1.17221,1.17225,391300010.0
2005-11-25 23:30:00,1.17227,1.1723,1.17219,1.17224,491100001.0
2005-11-25 23:31:00,1.1723,1.1723,1.17209,1.17209,330399999.0
2005-11-25 23:32:00,1.17231,1.17236,1.17224,1.17229,763500009.0
2005-11-25 23:33:00,1.17224,1.1724,1.17224,1.1724,422700001.0
2005-11-25 23:34:00,1.17236,1.17243,1.17229,1.17237,308800005.0
2005-11-25 23:35:00,1.17225,1.1724,1.17225,1.1724,373700000.0
2005-11-25 23:36:00,1.17251,1.17291,1.17251,1.17278,712899997.0
2005-11-25 23:37:00,1.17264,1.17264,1.1724,1.1724,454800008.0
2005-11-25 23:38:00,1.17236,1.17257,1.17236,1.17253,540400009.0
2005-11-25 23:39:00,1.17259,1.17259,1.1725,1.1725,191499999.0
2005-11-25 23:40:00,1.17262,1.17265,1.17251,1.17256,474700001.0
2005-11-25 23:41:00,1.17258,1.17265,1.17244,1.17257,746399999.0
2005-11-25 23:42:00,1.17246,1.17262,1.17246,1.1726,638500002.0
2005-11-25 23:43:00,1.1726,1.17265,1.17252,1.17265,453499998.0
2005-11-25 23:44:00,1.17259,1.17262,1.17244,1.17255,507399999.0
2005-11-25 23:45:00,1.17259,1.17275,1.17253,1.17268,692200014.0
2005-11-25 23:46:00,1.17259,1.17271,1.17252,1.17262,463400009.0
2005-11-25 23:47:00,1.17265,1.17265,1.17255,1.17259,464599998.0
2005-11-25 23:48:00,1.17261,1.17273,1.17258,1.17272,548600004.0
2005-11-25 23:49:00,1.17271,1.17271,1.17252,1.17256,338799996.0
2005-11-25 23:50:00,1.17255,1.17275,1.17255,1.17275,448600000.0
2005-11-25 23:51:00,1.17279,1.17282,1.17268,1.17277,499799996.0
2005-11-25 23:52:00,1.17274,1.1728,1.17258,1.17258,752299997.0
2005-11-25 23:53:00,1.17267,1.1727,1.17261,1.17262,336100003.0
2005-11-25 23:54:00,1.17249,1.1726,1.17238,1.17243,712099994.0
2005-11-25 23:55:00,1.17238,1.17238,1.17201,1.17201,812300001.0
2005-11-25 23:56:00,1.17204,1.17206,1.17185,1.17192,633799997.0
2005-11-25 23:57:00,1.17192,1.17197,1.17184,1.17187,439900000.0
2005-11-25 23:58:00,1.17196,1.17204,1.17189,1.17189,616099999.0
2005-11-25 23:59:00,1.17194,1.172,1.17179,1.17192,418799997.0
2005-11-28 00:00:00,1.1705,1.1705,1.1704,1.1704,675099997.0
2005-11-28 00:02:00,1.1705,1.1705,1.1704,1.1704,675099997.0
2005-11-28 00:03:00,1.1705,1.1706,1.1704,1.1706,675099997.0
2005-11-28 00:04:00,1.1705,1.1707,1.1705,1.1706,675099997.0
2005-11-28 00:05:00,1.1707,1.1709,1.1707,1.1709,675099997.0
2005-11-28 00:06:00,1.1708,1.1709,1.1708,1.1709,675099997.0
2005-11-28 00:07:00,1.1708,1.1709,1.1707,1.1708,675099997.0
2005-11-28 00:08:00,1.1707,1.1707,1.1707,1.1707,675099997.0
2005-11-28 00:10:00,1.1706,1.1706,1.1705,1.1706,675099997.0
2005-11-28 00:13:00,1.1705,1.1705,1.1705,1.1705,675099997.0
2005-11-28 00:17:00,1.1706,1.1706,1.1705,1.1705,675099997.0
2005-11-28 00:19:00,1.1706,1.1706,1.1706,1.1706,675099997.0
2005-11-28 00:20:00,1.1705,1.1705,1.1704,1.1705,675099997.0
2005-11-28 00:21:00,1.1704,1.1705,1.1704,1.1705,675099997.0
2005-11-28 00:22:00,1.1704,1.1704,1.1704,1.1704,675099997.0
2005-11-28 00:23:00,1.1705,1.1705,1.1705,1.1705,675099997.0
2005-11-28 00:24:00,1.1706,1.1706,1.1706,1.1706,675099997.0
2005-11-28 00:29:00,1.1707,1.1707,1.1707,1.1707,675099997.0
2005-11-28 00:30:00,1.1708,1.1709,1.1708,1.1708,675099997.0
2005-11-28 00:31:00,1.171,1.1711,1.171,1.1711,675099997.0
2005-11-28 00:32:00,1.171,1.171,1.1707,1.1708,675099997.0
2005-11-28 00:33:00,1.1709,1.171,1.1709,1.171,675099997.0
2005-11-28 00:36:00,1.1711,1.1711,1.1711,1.1711,675099997.0
2005-11-28 00:37:00,1.171,1.1711,1.171,1.171,675099997.0
2005-11-28 00:38:00,1.1711,1.1712,1.1711,1.1712,675099997.0
2005-11-28 00:41:00,1.1711,1.1711,1.1711,1.1711,675099997.0
2005-11-28 00:44:00,1.171,1.1711,1.171,1.171,675099997.0
2005-11-28 00:47:00,1.1711,1.1711,1.1711,1.1711,675099997.0
2005-11-28 00:48:00,1.171,1.171,1.171,1.171,675099997.0
2005-11-28 00:49:00,1.1708,1.171,1.1708,1.171,675099997.0
2005-11-28 00:50:00,1.1709,1.171,1.1709,1.171,675099997.0
2005-11-28 00:53:00,1.1711,1.1712,1.171,1.1712,675099997.0
2005-11-28 00:54:00,1.1711,1.1712,1.1711,1.1712,675099997.0
2005-11-28 00:55:00,1.1713,1.1713,1.1712,1.1712,675099997.0
2005-11-28 00:56:00,1.1713,1.1713,1.1713,1.1713,675099997.0
2005-11-28 00:57:00,1.1712,1.1712,1.1712,1.1712,675099997.0
2005-11-28 00:58:00,1.1713,1.1714,1.1711,1.1712,675099997.0
2005-11-28 00:59:00,1.1711,1.1712,1.1711,1.1712,675099997.0
2005-11-28 01:00:00,1.1712,1.1712,1.171,1.171,675099997.0
2005-11-28 01:01:00,1.1709,1.171,1.1704,1.1706,675099997.0
2005-11-28 01:02:00,1.1704,1.1704,1.1702,1.1703,675099997.0
2005-11-28 01:03:00,1.1702,1.1703,1.1701,1.1701,675099997.0
2005-11-28 01:04:00,1.1702,1.1702,1.1699,1.1701,675099997.0
2005-11-28 01:05:00,1.1701,1.1701,1.1699,1.1699,675099997.0
2005-11-28 01:07:00,1.1701,1.1701,1.1701,1.1701,675099997.0
2005-11-28 01:08:00,1.1699,1.1701,1.1699,1.1699,675099997.0
2005-11-28 01:09:00,1.1701,1.1701,1.1701,1.1701,675099997.0
2005-11-28 01:10:00,1.1701,1.1701,1.1701,1.1701,675099997.0
2005-11-28 01:11:00,1.1702,1.1702,1.1701,1.1701,675099997.0
2005-11-28 01:12:00,1.1702,1.1702,1.1701,1.1702,675099997.0
2005-11-28 01:13:00,1.1701,1.1702,1.1701,1.1702,675099997.0
2005-11-28 01:14:00,1.1701,1.1702,1.1701,1.1702,675099997.0
2005-11-28 01:15:00,1.1701,1.1702,1.1701,1.1701,675099997.0
2005-11-28 01:16:00,1.1699,1.1699,1.1699,1.1699,675099997.0
2005-11-28 01:17:00,1.1698,1.1699,1.1698,1.1699,675099997.0
2005-11-28 01:19:00,1.1701,1.1701,1.1701,1.1701,675099997.0
2005-11-28 01:22:00,1.1698,1.1699,1.1698,1.1699,675099997.0
2005-11-28 01:24:00,1.1698,1.1699,1.1698,1.1699,675099997.0
2005-11-28 01:25:00,1.1698,1.1698,1.1698,1.1698,675099997.0
2005-11-28 01:26:00,1.1699,1.1699,1.1698,1.1699,675099997.0
2005-11-28 01:31:00,1.1698,1.1698,1.1698,1.1698,675099997.0
2005-11-28 01:32:00,1.1698,1.1699,1.1698,1.1698,675099997.0
2005-11-28 01:33:00,1.1698,1.1699,1.1698,1.1699,675099997.0
2005-11-28 01:34:00,1.1698,1.1699,1.1694,1.1694,675099997.0
2005-11-28 01:35:00,1.1693,1.1693,1.169,1.1692,675099997.0
2005-11-28 01:36:00,1.1694,1.1695,1.1693,1.1693,675099997.0
2005-11-28 01:37:00,1.1692,1.1693,1.1692,1.1692,675099997.0
2005-11-28 01:38:00,1.1693,1.1693,1.1692,1.1692,675099997.0
2005-11-28 01:39:00,1.1692,1.1692,1.1691,1.1691,675099997.0
2005-11-28 01:40:00,1.169,1.169,1.169,1.169,675099997.0
2005-11-28 01:41:00,1.169,1.1692,1.169,1.1692,675099997.0
2005-11-28 01:42:00,1.1693,1.1693,1.1691,1.1692,675099997.0
2005-11-28 01:43:00,1.1693,1.1693,1.1692,1.1693,675099997.0
2005-11-28 01:44:00,1.1694,1.1695,1.1693,1.1693,675099997.0
2005-11-28 01:45:00,1.1692,1.1692,1.169,1.169,675099997.0
2005-11-28 01:46:00,1.1689,1.169,1.1689,1.169,675099997.0
2005-11-28 01:47:00,1.1689,1.169,1.1689,1.169,675099997.0
2005-11-28 01:48:00,1.169,1.1691,1.169,1.1691,675099997.0
2005-11-28 01:49:00,1.169,1.1691,1.169,1.1691,675099997.0
2005-11-28 01:50:00,1.169,1.1691,1.169,1.1691,675099997.0
2005-11-28 01:51:00,1.169,1.1691,1.169,1.169,675099997.0
2005-11-28 01:52:00,1.169,1.1691,1.1689,1.169,675099997.0
2005-11-28 01:53:00,1.1691,1.1693,1.1691,1.1692,675099997.0
2005-11-28 01:54:00,1.1693,1.1694,1.1691,1.1691,675099997.0
2005-11-28 01:55:00,1.1689,1.169,1.1689,1.169,675099997.0
2005-11-28 01:56:00,1.1689,1.1689,1.1688,1.1688,675099997.0
2005-11-28 01:57:00,1.1689,1.1691,1.1689,1.1691,675099997.0
2005-11-28 01:58:00,1.169,1.1691,1.1689,1.1691,675099997.0
2005-11-28 01:59:00,1.1692,1.1693,1.1691,1.1693,675099997.0
2005-11-28 02:00:00,1.17114,1.17126,1.1711,1.17113,675099997.0
2005-11-28 02:01:00,1.17095,1.17095,1.17047,1.17054,682799996.0
2005-11-28 02:02:00,1.17048,1.17048,1.17018,1.17018,532000004.0
2005-11-28 02:03:00,1.17017,1.17024,1.17012,1.17017,716399996.0
2005-11-28 02:04:00,1.17002,1.1701,1.16993,1.17006,713399996.0
2005-11-28 02:05:00,1.17002,1.17014,1.16996,1.17001,738999998.0
2005-11-28 02:06:00,1.16991,1.17,1.16986,1.17,443299996.0
2005-11-28 02:07:00,1.17005,1.17008,1.16991,1.17001,127700000.0
2005-11-28 02:08:00,1.17003,1.17013,1.16998,1.17013,271899999.0
2005-11-28 02:09:00,1.17007,1.17013,1.17002,1.17007,621100003.0
2005-11-28 02:10:00,1.17007,1.17014,1.16998,1.17014,339500003.0
2005-11-28 02:11:00,1.17015,1.17023,1.17013,1.17022,498500008.0
2005-11-28 02:12:00,1.17014,1.17032,1.17013,1.17032,697999992.0
2005-11-28 02:13:00,1.1702,1.17036,1.1702,1.17029,446599999.0
2005-11-28 02:14:00,1.17025,1.17032,1.17017,1.17032,464300004.0
2005-11-28 02:15:00,1.17023,1.17033,1.17023,1.17027,465900002.0
2005-11-28 02:16:00,1.17014,1.17021,1.16999,1.17004,347399994.0
2005-11-28 02:17:00,1.16997,1.17004,1.16986,1.17004,824800000.0
2005-11-28 02:18:00,1.17007,1.17007,1.16992,1.17002,377099998.0
2005-11-28 02:19:00,1.17007,1.17023,1.17004,1.17008,486500000.0
2005-11-28 02:20:00,1.17016,1.17022,1.16988,1.16988,409500008.0
2005-11-28 02:21:00,1.17001,1.1702,1.17001,1.17015,522599998.0
2005-11-28 02:22:00,1.17015,1.17015,1.16992,1.17001,436100001.0
2005-11-28 02:23:00,1.17,1.17007,1.17,1.17005,648900003.0
2005-11-28 02:24:00,1.17006,1.17006,1.16989,1.17001,417199999.0
2005-11-28 02:25:00,1.16996,1.17003,1.16987,1.16994,507300007.0
2005-11-28 02:26:00,1.16991,1.17003,1.16984,1.16996,881400001.0
2005-11-28 02:27:00,1.16993,1.17007,1.16993,1.17005,487300009.0
2005-11-28 02:28:00,1.17004,1.17014,1.16998,1.17006,384800005.0
2005-11-28 02:29:00,1.17009,1.17017,1.17003,1.17015,435600006.0
2005-11-28 02:30:00,1.17003,1.17012,1.17003,1.17007,389900006.0
2005-11-28 02:31:00,1.16998,1.17005,1.16994,1.17,196200001.0
2005-11-28 02:32:00,1.16988,1.17001,1.16988,1.16993,428299999.0
2005-11-28 02:33:00,1.16982,1.16997,1.16974,1.16997,449300002.0
2005-11-28 02:34:00,1.17001,1.17001,1.1696,1.1696,377300002.0
2005-11-28 02:35:00,1.16949,1.16949,1.16923,1.16941,852699998.0
2005-11-28 02:36:00,1.16941,1.16949,1.16936,1.16947,314100003.0
2005-11-28 02:37:00,1.16943,1.16943,1.16931,1.16931,518300007.0
2005-11-28 02:38:00,1.16934,1.1694,1.16912,1.16912,600100003.0
2005-11-28 02:39:00,1.16922,1.16936,1.16912,1.16927,534900000.0
2005-11-28 02:40:00,1.16917,1.16917,1.16907,1.16915,342599994.0
2005-11-28 02:41:00,1.16906,1.16927,1.16906,1.16927,451200004.0
2005-11-28 02:42:00,1.16933,1.16934,1.16924,1.16924,156500003.0
2005-11-28 02:43:00,1.16924,1.16933,1.16919,1.1693,707200004.0
2005-11-28 02:44:00,1.1694,1.16945,1.16932,1.1694,237600007.0
2005-11-28 02:45:00,1.16929,1.16929,1.16892,1.16892,797800011.0
2005-11-28 02:46:00,1.16906,1.16906,1.16893,1.16893,394600002.0
2005-11-28 02:47:00,1.16902,1.16904,1.16886,1.16896,638600004.0
2005-11-28 02:48:00,1.16894,1.16907,1.16888,1.16897,595499998.0
2005-11-28 02:49:00,1.16906,1.16914,1.16895,1.1691,611599992.0
2005-11-28 02:50:00,1.1691,1.16918,1.16902,1.16915,439800001.0
2005-11-28 02:51:00,1.16908,1.16915,1.16898,1.16908,437599999.0
2005-11-28 02:52:00,1.16899,1.16911,1.16891,1.16897,453700007.0
2005-11-28 02:53:00,1.16918,1.16933,1.16915,1.16917,508500000.0
2005-11-28 02:54:00,1.16936,1.16945,1.16916,1.16923,567100004.0
2005-11-28 02:55:00,1.16907,1.1692,1.16907,1.1691,419999999.0
2005-11-28 02:56:00,1.16895,1.16902,1.16885,1.16887,227399996.0
2005-11-28 02:57:00,1.16881,1.16916,1.16881,1.16915,415600002.0
2005-11-28 02:58:00,1.16904,1.16912,1.16889,1.16908,612300010.0
2005-11-28 02:59:00,1.16918,1.16932,1.16918,1.1693,354700009.0
2005-11-28 03:00:00,1.16925,1.16933,1.16916,1.16921,559200002.0
2005-11-28 03:01:00,1.16927,1.16939,1.16925,1.16931,325600002.0
2005-11-28 03:02:00,1.16937,1.16957,1.16937,1.16939,555399992.0
2005-11-28 03:03:00,1.16928,1.1694,1.1692,1.16924,635699993.0
2005-11-28 03:04:00,1.16928,1.16935,1.16916,1.16925,159700003.0
2005-11-28 03:05:00,1.16928,1.16936,1.16918,1.16918,410600007.0
2005-11-28 03:06:00,1.16934,1.1694,1.16926,1.16931,654100008.0
2005-11-28 03:07:00,1.16947,1.16952,1.16937,1.16943,469400001.0
2005-11-28 03:08:00,1.16939,1.16961,1.16939,1.16957,581700008.0
2005-11-28 03:09:00,1.16952,1.16955,1.16936,1.16948,622699998.0
2005-11-28 03:10:00,1.16955,1.16955,1.16932,1.16933,419899994.0
2005-11-28 03:11:00,1.16918,1.16932,1.16903,1.16915,391700001.0
2005-11-28 03:12:00,1.16916,1.1692,1.16897,1.16898,687900004.0
2005-11-28 03:13:00,1.16907,1.1691,1.169,1.16904,293400003.0
2005-11-28 03:14:00,1.16911,1.16923,1.16905,1.16923,550000003.0
2005-11-28 03:15:00,1.16923,1.16937,1.16911,1.16926,546799999.0
2005-11-28 03:16:00,1.16943,1.16955,1.16933,1.16942,551700000.0
2005-11-28 03:17:00,1.16923,1.16944,1.16923,1.16943,838600004.0
2005-11-28 03:18:00,1.16932,1.16941,1.16922,1.1694,575800001.0
2005-11-28 03:19:00,1.16938,1.16945,1.1693,1.16945,278200006.0
2005-11-28 03:20:00,1.16945,1.16953,1.1693,1.16945,531899997.0
2005-11-28 03:21:00,1.1695,1.16958,1.16942,1.16955,393699998.0
2005-11-28 03:22:00,1.16951,1.16954,1.16937,1.16941,589600011.0
2005-11-28 03:23:00,1.16935,1.16937,1.16914,1.16933,428800009.0
2005-11-28 03:24:00,1.1693,1.16935,1.1692,1.16924,575699994.0
2005-11-28 03:25:00,1.16935,1.16944,1.16934,1.16942,534100009.0
2005-11-28 03:26:00,1.16942,1.16942,1.16926,1.16926,375899999.0
2005-11-28 03:27:00,1.16923,1.16923,1.16894,1.16894,822600010.0
2005-11-28 03:28:00,1.16904,1.16912,1.16904,1.16912,162400002.0
2005-11-28 03:29:00,1.16908,1.16909,1.169,1.16904,129200001.0
2005-11-28 03:30:00,1.169,1.16905,1.16889,1.16894,576799997.0
2005-11-28 03:31:00,1.16898,1.1693,1.16895,1.1693,634499989.0
2005-11-28 03:32:00,1.16938,1.16945,1.16933,1.16945,639900001.0
2005-11-28 03:33:00,1.16945,1.16945,1.16931,1.16932,418999995.0
2005-11-28 03:34:00,1.16944,1.16958,1.16937,1.16952,551200004.0
2005-11-28 03:35:00,1.16954,1.16962,1.16934,1.16962,408299994.0
2005-11-28 03:36:00,1.16951,1.16963,1.16951,1.16963,207999998.0
2005-11-28 03:37:00,1.16965,1.16982,1.16952,1.16982,423200003.0
2005-11-28 03:38:00,1.16976,1.16976,1.16954,1.16955,490600001.0
2005-11-28 03:39:00,1.16969,1.16982,1.16961,1.16978,533999999.0
2005-11-28 03:40:00,1.1697,1.16981,1.16966,1.16974,579200001.0
2005-11-28 03:41:00,1.16975,1.16988,1.16958,1.16977,500400009.0
2005-11-28 03:42:00,1.16977,1.16992,1.16972,1.16981,775000004.0
2005-11-28 03:43:00,1.16975,1.1699,1.16972,1.1699,641100000.0
2005-11-28 03:44:00,1.16988,1.17,1.16977,1.16985,503899996.0
2005-11-28 03:45:00,1.16971,1.16985,1.16971,1.16984,571000008.0
2005-11-28 03:46:00,1.16983,1.16989,1.16973,1.16978,569700005.0
2005-11-28 03:47:00,1.16985,1.16985,1.16968,1.16968,434600002.0
2005-11-28 03:48:00,1.16977,1.1699,1.16975,1.16982,191200003.0
2005-11-28 03:49:00,1.16972,1.16987,1.16965,1.16976,366100005.0
2005-11-28 03:50:00,1.16985,1.16985,1.16975,1.16975,121000000.0
2005-11-28 03:51:00,1.16987,1.16993,1.16982,1.16987,537699997.0
2005-11-28 03:52:00,1.16987,1.16989,1.16979,1.1698,483499997.0
2005-11-28 03:53:00,1.16982,1.16985,1.1697,1.16979,626799987.0
2005-11-28 03:54:00,1.16978,1.16985,1.16966,1.16978,898799991.0
2005-11-28 03:55:00,1.1698,1.16996,1.1698,1.16992,557300007.0
2005-11-28 03:56:00,1.16984,1.17003,1.16981,1.16991,518600000.0
2005-11-28 03:57:00,1.16996,1.17003,1.16987,1.16988,321600004.0
2005-11-28 03:58:00,1.16984,1.16992,1.16973,1.16977,641900001.0
2005-11-28 03:59:00,1.16975,1.16975,1.16962,1.16962,544600012.0
2005-11-28 04:00:00,1.16947,1.16962,1.16946,1.16954,965400003.0
2005-11-28 04:01:00,1.16956,1.16968,1.16956,1.16968,384500009.0
2005-11-28 04:02:00,1.1696,1.16974,1.1696,1.16967,720699999.0
2005-11-28 04:03:00,1.1696,1.16968,1.1695,1.1696,692200006.0
2005-11-28 04:04:00,1.16962,1.16973,1.16958,1.16964,429100006.0
2005-11-28 04:05:00,1.16968,1.16976,1.16953,1.16966,673300010.0
2005-11-28 04:06:00,1.1697,1.16975,1.16961,1.16965,343300000.0
2005-11-28 04:07:00,1.16977,1.16984,1.1697,1.1697,440899997.0
2005-11-28 04:08:00,1.16981,1.16985,1.16964,1.16972,587500007.0
2005-11-28 04:09:00,1.16971,1.16984,1.16964,1.16984,546400009.0
2005-11-28 04:10:00,1.16983,1.16989,1.16973,1.16984,475299994.0
2005-11-28 04:11:00,1.16982,1.16993,1.16974,1.16983,674299996.0
2005-11-28 04:12:00,1.16993,1.16993,1.1697,1.1697,722999995.0
2005-11-28 04:13:00,1.16982,1.1699,1.1697,1.16972,649699997.0
2005-11-28 04:14:00,1.16992,1.16992,1.1698,1.1698,156500001.0
2005-11-28 04:15:00,1.16985,1.16991,1.16979,1.16988,374999999.0
2005-11-28 04:16:00,1.16977,1.16984,1.16964,1.16964,616600009.0
2005-11-28 04:17:00,1.16974,1.16981,1.16968,1.16973,542700006.0
2005-11-28 04:18:00,1.16966,1.16974,1.16958,1.16958,499500004.0
2005-11-28 04:19:00,1.16957,1.16975,1.16953,1.16969,578000009.0
2005-11-28 04:20:00,1.16973,1.1698,1.16963,1.16975,610800003.0
2005-11-28 04:21:00,1.16975,1.16984,1.16961,1.16977,386400007.0
2005-11-28 04:22:00,1.16983,1.16983,1.16971,1.16972,624500002.0
2005-11-28 04:23:00,1.1698,1.1698,1.16963,1.16974,393300005.0
2005-11-28 04:24:00,1.16972,1.16983,1.16965,1.16967,883000005.0
2005-11-28 04:25:00,1.16972,1.16983,1.16965,1.16976,479700010.0
2005-11-28 04:26:00,1.16968,1.16977,1.16968,1.16974,331199995.0
2005-11-28 04:27:00,1.16968,1.16974,1.16955,1.16964,784100010.0
2005-11-28 04:28:00,1.16972,1.16975,1.1696,1.1696,718800004.0
2005-11-28 04:29:00,1.16968,1.16978,1.16968,1.16978,107899999.0
2005-11-28 04:30:00,1.16975,1.16978,1.16966,1.1697,481400007.0
2005-11-28 04:31:00,1.16972,1.16972,1.16947,1.16949,536500008.0
2005-11-28 04:32:00,1.1695,1.16962,1.16942,1.16951,416500004.0
2005-11-28 04:33:00,1.1695,1.16968,1.1695,1.16965,514000003.0
2005-11-28 04:34:00,1.16959,1.16965,1.16953,1.16962,476900000.0
2005-11-28 04:35:00,1.16962,1.16968,1.1695,1.16964,527700001.0
2005-11-28 04:36:00,1.1696,1.16966,1.16949,1.16955,346500000.0
2005-11-28 04:37:00,1.16941,1.16956,1.16932,1.16951,415399997.0
2005-11-28 04:38:00,1.16945,1.16952,1.1693,1.16931,626099997.0
2005-11-28 04:39:00,1.16927,1.1694,1.16923,1.1693,542100005.0
2005-11-28 04:40:00,1.16922,1.16932,1.16922,1.16927,260399999.0
2005-11-28 04:41:00,1.16916,1.16923,1.16898,1.16908,580299998.0
2005-11-28 04:42:00,1.16911,1.16915,1.16891,1.16912,790299998.0
2005-11-28 04:43:00,1.16909,1.16917,1.16891,1.16899,435800007.0
2005-11-28 04:44:00,1.16899,1.16913,1.16899,1.16913,484699999.0
2005-11-28 04:45:00,1.16909,1.16918,1.16902,1.16915,566600004.0
2005-11-28 04:46:00,1.16915,1.16918,1.16903,1.1691,251899999.0
2005-11-28 04:47:00,1.16912,1.16912,1.16891,1.169,290999998.0
2005-11-28 04:48:00,1.169,1.16902,1.16889,1.16889,228699998.0
2005-11-28 04:49:00,1.16895,1.16902,1.16882,1.16887,1019400006.0
2005-11-28 04:50:00,1.16893,1.16903,1.16885,1.16892,385000005.0
2005-11-28 04:51:00,1.16886,1.16898,1.16874,1.16887,473800000.0
2005-11-28 04:52:00,1.16899,1.16912,1.16895,1.16906,530799991.0
2005-11-28 04:53:00,1.16906,1.16918,1.16903,1.16918,564300006.0
2005-11-28 04:54:00,1.16917,1.16917,1.16895,1.16915,163700004.0
2005-11-28 04:55:00,1.16915,1.16918,1.16904,1.16904,583999997.0
2005-11-28 04:56:00,1.16912,1.16924,1.16901,1.16916,1098800008.0
2005-11-28 04:57:00,1.16922,1.16928,1.16912,1.16923,575800006.0
2005-11-28 04:58:00,1.16925,1.16925,1.16911,1.16915,273600003.0
2005-11-28 04:59:00,1.16919,1.16927,1.16914,1.16922,671600001.0
2005-11-28 05:00:00,1.16923,1.16928,1.16916,1.16925,349899994.0
2005-11-28 05:01:00,1.16928,1.16928,1.1691,1.1691,325199998.0
2005-11-28 05:02:00,1.16922,1.16925,1.16914,1.16919,346699999.0
2005-11-28 05:03:00,1.16913,1.16925,1.1691,1.16925,444299997.0
2005-11-28 05:04:00,1.1692,1.16924,1.16912,1.16917,291700007.0
2005-11-28 05:05:00,1.16906,1.16915,1.16904,1.16913,469900007.0
2005-11-28 05:06:00,1.16909,1.16918,1.16904,1.16918,437399998.0
2005-11-28 05:07:00,1.16909,1.16918,1.16906,1.16912,557600011.0
2005-11-28 05:08:00,1.16912,1.16912,1.16904,1.16904,104300001.0
2005-11-28 05:09:00,1.16917,1.16923,1.16898,1.1691,830499986.0
2005-11-28 05:10:00,1.16913,1.16914,1.16906,1.16909,490700007.0
2005-11-28 05:11:00,1.16908,1.16923,1.16908,1.16923,347000002.0
2005-11-28 05:12:00,1.16918,1.16919,1.1691,1.16914,196199998.0
2005-11-28 05:13:00,1.16898,1.16923,1.16898,1.16923,489599996.0
2005-11-28 05:14:00,1.16922,1.16922,1.16903,1.16903,216999999.0
2005-11-28 05:15:00,1.1691,1.16918,1.169,1.16915,460700008.0
2005-11-28 05:16:00,1.16915,1.16915,1.16899,1.16908,610100001.0
2005-11-28 05:17:00,1.16896,1.16906,1.16894,1.16904,101900001.0
2005-11-28 05:18:00,1.1691,1.16915,1.16901,1.16908,408900001.0
2005-11-28 05:19:00,1.16913,1.16915,1.16898,1.16908,323200008.0
2005-11-28 05:20:00,1.16915,1.16917,1.16911,1.16913,91999999.0
2005-11-28 05:21:00,1.16915,1.16915,1.16901,1.16904,226900000.0
2005-11-28 05:22:00,1.16914,1.16918,1.16899,1.16915,274700001.0
2005-11-28 05:23:00,1.1691,1.16918,1.169,1.16904,571500000.0
2005-11-28 05:24:00,1.16915,1.16915,1.16902,1.16909,544100007.0
2005-11-28 05:25:00,1.16906,1.16913,1.16896,1.16913,533099994.0
2005-11-28 05:26:00,1.16912,1.16918,1.16904,1.1691,324799999.0
2005-11-28 05:27:00,1.16912,1.16913,1.16903,1.16904,380499999.0
2005-11-28 05:28:00,1.16904,1.16912,1.16902,1.16911,400899998.0
2005-11-28 05:29:00,1.16907,1.16915,1.16905,1.16907,359799999.0
2005-11-28 05:30:00,1.16911,1.16918,1.16904,1.1691,496499992.0
2005-11-28 05:31:00,1.169,1.16915,1.169,1.16912,588299994.0
2005-11-28 05:32:00,1.1691,1.16913,1.16889,1.169,491800006.0
2005-11-28 05:33:00,1.16904,1.16904,1.16884,1.16886,611900000.0
2005-11-28 05:34:00,1.16905,1.16907,1.1688,1.1688,381999996.0
2005-11-28 05:35:00,1.16898,1.16903,1.16886,1.16896,476600000.0
2005-11-28 05:36:00,1.16898,1.16913,1.16887,1.169,595199999.0
2005-11-28 05:37:00,1.1691,1.16923,1.169,1.16915,559400010.0
2005-11-28 05:38:00,1.16923,1.16923,1.16908,1.16911,699299997.0
2005-11-28 05:39:00,1.16923,1.16923,1.16891,1.16891,526700003.0
2005-11-28 05:40:00,1.16892,1.16897,1.16871,1.16873,666099997.0
2005-11-28 05:41:00,1.16886,1.16892,1.16869,1.1688,790600002.0
2005-11-28 05:42:00,1.16882,1.1689,1.16874,1.16875,227100002.0
2005-11-28 05:43:00,1.16872,1.16892,1.16872,1.16889,568300006.0
2005-11-28 05:44:00,1.16872,1.16893,1.16872,1.1689,605600010.0
2005-11-28 05:45:00,1.16885,1.16893,1.16871,1.16893,500799991.0
2005-11-28 05:46:00,1.16888,1.16898,1.16883,1.16895,493199997.0
2005-11-28 05:47:00,1.16888,1.16895,1.16877,1.1688,406999992.0
2005-11-28 05:48:00,1.16894,1.16904,1.16894,1.16894,307500005.0
2005-11-28 05:49:00,1.16898,1.16898,1.16881,1.16884,491199999.0
2005-11-28 05:50:00,1.16895,1.16895,1.16883,1.16888,201700003.0
2005-11-28 05:51:00,1.16889,1.16895,1.16884,1.16892,254999997.0
2005-11-28 05:52:00,1.16881,1.16895,1.16874,1.16887,618499998.0
2005-11-28 05:53:00,1.16889,1.16903,1.16889,1.16903,251999998.0
2005-11-28 05:54:00,1.16898,1.16905,1.1689,1.169,413299995.0
2005-11-28 05:55:00,1.16902,1.16905,1.16886,1.16886,744100000.0
2005-11-28 05:56:00,1.16899,1.16901,1.16886,1.16893,399200004.0
2005-11-28 05:57:00,1.16896,1.16907,1.16896,1.16897,317999996.0
2005-11-28 05:58:00,1.16896,1.16913,1.16896,1.16911,309499996.0
2005-11-28 05:59:00,1.16915,1.16918,1.169,1.169,534800002.0
2005-11-28 06:00:00,1.16913,1.16913,1.16894,1.16902,288400000.0
2005-11-28 06:01:00,1.16903,1.16903,1.16887,1.16892,429599996.0
2005-11-28 06:02:00,1.16886,1.16898,1.16886,1.16898,422499999.0
2005-11-28 06:03:00,1.16898,1.16898,1.16882,1.16889,840700009.0
2005-11-28 06:04:00,1.1689,1.16898,1.16881,1.1689,338699996.0
2005-11-28 06:05:00,1.16894,1.16898,1.16881,1.16892,735899999.0
2005-11-28 06:06:00,1.16882,1.16895,1.16882,1.16895,93800002.0
2005-11-28 06:07:00,1.16886,1.16903,1.16886,1.16903,459600008.0
2005-11-28 06:08:00,1.169,1.16902,1.16887,1.16887,642800003.0
2005-11-28 06:09:00,1.16882,1.16893,1.16875,1.16886,534700001.0
2005-11-28 06:10:00,1.16892,1.16896,1.1688,1.16893,624600004.0
2005-11-28 06:11:00,1.16895,1.16895,1.16874,1.16874,602100001.0
2005-11-28 06:12:00,1.16886,1.16893,1.1688,1.16886,269000001.0
2005-11-28 06:13:00,1.16898,1.16898,1.16896,1.16896,58199998.0
2005-11-28 06:14:00,1.16892,1.16895,1.16883,1.16884,554799995.0
2005-11-28 06:15:00,1.16895,1.16898,1.16886,1.16886,472999998.0
2005-11-28 06:16:00,1.16896,1.16903,1.16887,1.16887,892700002.0
2005-11-28 06:17:00,1.16895,1.16898,1.16887,1.16894,850800008.0
2005-11-28 06:18:00,1.1689,1.16895,1.16887,1.16895,502300011.0
2005-11-28 06:19:00,1.16892,1.16902,1.16888,1.16894,480300007.0
2005-11-28 06:20:00,1.1689,1.16903,1.16885,1.16895,235800005.0
2005-11-28 06:21:00,1.16889,1.16909,1.16889,1.16909,744299993.0
2005-11-28 06:22:00,1.16913,1.16913,1.16901,1.16903,536800004.0
2005-11-28 06:23:00,1.169,1.16907,1.16893,1.16901,743700012.0
2005-11-28 06:24:00,1.16896,1.16903,1.16884,1.16903,443400007.0
2005-11-28 06:25:00,1.16905,1.16907,1.16893,1.169,530999996.0
2005-11-28 06:26:00,1.16898,1.16907,1.16892,1.16905,456899991.0
2005-11-28 06:27:00,1.16899,1.16905,1.16894,1.16902,750499998.0
2005-11-28 06:28:00,1.16894,1.16908,1.16892,1.16908,429399992.0
2005-11-28 06:29:00,1.16907,1.16913,1.16903,1.16903,616399999.0
2005-11-28 06:30:00,1.16897,1.16905,1.16897,1.16905,161700004.0
2005-11-28 06:31:00,1.16898,1.16905,1.16891,1.16905,231499998.0
2005-11-28 06:32:00,1.16905,1.16908,1.16894,1.16894,380200002.0
2005-11-28 06:33:00,1.16893,1.16905,1.1689,1.169,381200001.0
2005-11-28 06:34:00,1.16902,1.16903,1.16887,1.16896,423200006.0
2005-11-28 06:35:00,1.16905,1.16905,1.1689,1.1689,483899999.0
2005-11-28 06:36:00,1.169,1.169,1.16887,1.16892,454299995.0
2005-11-28 06:37:00,1.16905,1.16915,1.16887,1.16907,465400007.0
2005-11-28 06:38:00,1.16911,1.16916,1.16903,1.16911,811800009.0
2005-11-28 06:39:00,1.16912,1.16917,1.16904,1.16908,619600002.0
2005-11-28 06:40:00,1.16912,1.16919,1.16904,1.16912,406799998.0
2005-11-28 06:41:00,1.16909,1.16917,1.169,1.16906,511300004.0
2005-11-28 06:42:00,1.169,1.16925,1.169,1.16925,383600000.0
2005-11-28 06:43:00,1.16924,1.16924,1.16913,1.16913,243100001.0
2005-11-28 06:44:00,1.16914,1.16921,1.16907,1.16918,190500001.0
2005-11-28 06:45:00,1.16917,1.16932,1.1691,1.16926,661499996.0
2005-11-28 06:46:00,1.16931,1.16948,1.16931,1.16946,327300003.0
2005-11-28 06:47:00,1.16943,1.16948,1.16932,1.1694,410400004.0
2005-11-28 06:48:00,1.1694,1.16945,1.16934,1.16943,456899998.0
2005-11-28 06:49:00,1.16924,1.16942,1.16924,1.16939,443500003.0
2005-11-28 06:50:00,1.16938,1.16941,1.16924,1.16924,479400000.0
2005-11-28 06:51:00,1.1694,1.16947,1.16928,1.16936,366299996.0
2005-11-28 06:52:00,1.16944,1.16953,1.16938,1.16953,334400000.0
2005-11-28 06:53:00,1.16952,1.16964,1.16947,1.16961,638300011.0
2005-11-28 06:54:00,1.16952,1.16963,1.16944,1.16963,813000005.0
2005-11-28 06:55:00,1.16959,1.16961,1.16946,1.1695,380199996.0
2005-11-28 06:56:00,1.16956,1.16968,1.16955,1.16955,600800002.0
2005-11-28 06:57:00,1.16931,1.16959,1.16931,1.16959,130999998.0
2005-11-28 06:58:00,1.16945,1.16952,1.16937,1.16943,595399995.0
2005-11-28 06:59:00,1.16937,1.16956,1.16933,1.16956,640900004.0
2005-11-28 07:00:00,1.1695,1.16955,1.16946,1.16955,322900007.0
2005-11-28 07:01:00,1.16952,1.16957,1.16946,1.1695,245300000.0
2005-11-28 07:02:00,1.1695,1.16955,1.1694,1.16947,526500007.0
2005-11-28 07:03:00,1.16958,1.16965,1.1695,1.16953,647999997.0
2005-11-28 07:04:00,1.16951,1.16965,1.16945,1.16963,484599996.0
2005-11-28 07:05:00,1.16954,1.16967,1.16951,1.16962,840300005.0
2005-11-28 07:06:00,1.16965,1.16965,1.1695,1.1695,346999998.0
2005-11-28 07:07:00,1.16955,1.16955,1.1695,1.1695,161800002.0
2005-11-28 07:08:00,1.16952,1.16952,1.16944,1.16952,219599999.0
2005-11-28 07:09:00,1.1695,1.16955,1.16945,1.16953,278799999.0
2005-11-28 07:10:00,1.16951,1.16958,1.16948,1.1695,560599988.0
2005-11-28 07:11:00,1.1695,1.16955,1.16947,1.16955,387900002.0
2005-11-28 07:12:00,1.16946,1.16953,1.16939,1.16951,332200006.0
2005-11-28 07:13:00,1.16948,1.16961,1.16947,1.16955,588399995.0
2005-11-28 07:14:00,1.16945,1.16961,1.16942,1.1695,830700004.0
2005-11-28 07:15:00,1.16952,1.16961,1.16947,1.16958,598999996.0
2005-11-28 07:16:00,1.16955,1.16955,1.16944,1.16944,246300001.0
2005-11-28 07:17:00,1.16953,1.16962,1.16944,1.16954,370700005.0
2005-11-28 07:18:00,1.16954,1.16958,1.16936,1.16948,785500007.0
2005-11-28 07:19:00,1.16953,1.16953,1.16939,1.16941,322100005.0
2005-11-28 07:20:00,1.16947,1.16958,1.1694,1.1695,395200006.0
2005-11-28 07:21:00,1.16953,1.16953,1.16937,1.16946,676399998.0
2005-11-28 07:22:00,1.1695,1.16958,1.16941,1.16941,668899998.0
2005-11-28 07:23:00,1.16951,1.16958,1.16946,1.16955,606899994.0
2005-11-28 07:24:00,1.16952,1.16955,1.16944,1.1695,307000002.0
2005-11-28 07:25:00,1.16951,1.16958,1.16946,1.16953,698600004.0
2005-11-28 07:26:00,1.16955,1.16955,1.16941,1.16948,328400007.0
2005-11-28 07:27:00,1.16957,1.16969,1.16953,1.16959,519700007.0
2005-11-28 07:28:00,1.1695,1.16958,1.1694,1.16952,429299997.0
2005-11-28 07:29:00,1.16949,1.16955,1.1694,1.1694,444299997.0
2005-11-28 07:30:00,1.16939,1.16951,1.16939,1.16939,478600010.0
2005-11-28 07:31:00,1.16943,1.16945,1.16931,1.16931,751999998.0
2005-11-28 07:32:00,1.1694,1.16942,1.16925,1.16935,265800002.0
2005-11-28 07:33:00,1.16946,1.16946,1.16924,1.16924,768199989.0
2005-11-28 07:34:00,1.16944,1.16953,1.16938,1.16952,386900003.0
2005-11-28 07:35:00,1.16951,1.16951,1.16942,1.16951,265299999.0
2005-11-28 07:36:00,1.16948,1.16955,1.16936,1.1695,638899998.0
2005-11-28 07:37:00,1.16946,1.16953,1.16938,1.16945,587299999.0
2005-11-28 07:38:00,1.16944,1.16954,1.1694,1.1695,676100011.0
2005-11-28 07:39:00,1.16946,1.1695,1.16938,1.16943,188299999.0
2005-11-28 07:40:00,1.16938,1.16945,1.16928,1.1693,348299998.0
2005-11-28 07:41:00,1.16942,1.16953,1.16935,1.16953,476099998.0
2005-11-28 07:42:00,1.16955,1.16955,1.16943,1.16948,425599992.0
2005-11-28 07:43:00,1.16948,1.16962,1.16945,1.16956,594400002.0
2005-11-28 07:44:00,1.16956,1.16963,1.16941,1.16955,298400000.0
2005-11-28 07:45:00,1.16964,1.16981,1.16958,1.16975,327800006.0
2005-11-28 07:46:00,1.16984,1.17,1.16984,1.16999,984100002.0
2005-11-28 07:47:00,1.17001,1.17021,1.17001,1.17014,464899999.0
2005-11-28 07:48:00,1.17007,1.1702,1.17007,1.17016,756599999.0
2005-11-28 07:49:00,1.1701,1.1701,1.16982,1.16982,534299996.0
2005-11-28 07:50:00,1.1698,1.16985,1.1697,1.1698,504400004.0
2005-11-28 07:51:00,1.16972,1.1698,1.16962,1.16975,189699998.0
2005-11-28 07:52:00,1.16977,1.16983,1.1697,1.16977,439800003.0
2005-11-28 07:53:00,1.16987,1.16995,1.16977,1.16989,505400000.0
2005-11-28 07:54:00,1.16985,1.16993,1.16972,1.16981,485400005.0
2005-11-28 07:55:00,1.16987,1.16987,1.1698,1.1698,222300000.0
2005-11-28 07:56:00,1.16988,1.17011,1.16985,1.17011,616600008.0
2005-11-28 07:57:00,1.16997,1.17009,1.16997,1.17009,106600002.0
2005-11-28 07:58:00,1.17002,1.17002,1.16978,1.16987,550200000.0
2005-11-28 07:59:00,1.16985,1.16995,1.16974,1.16979,441200003.0
2005-11-28 08:00:00,1.16981,1.17021,1.16981,1.17021,376199993.0
2005-11-28 08:01:00,1.17018,1.17018,1.17005,1.17009,342400005.0
2005-11-28 08:02:00,1.17012,1.17017,1.16997,1.17017,309400004.0
2005-11-28 08:03:00,1.1701,1.17022,1.1701,1.17017,399199996.0
2005-11-28 08:04:00,1.1701,1.17021,1.17003,1.17013,852800004.0
2005-11-28 08:05:00,1.17011,1.17016,1.16994,1.17013,899899991.0
2005-11-28 08:06:00,1.1701,1.17015,1.17002,1.17009,347000005.0
2005-11-28 08:07:00,1.16992,1.1701,1.16992,1.17002,345300001.0
2005-11-28 08:08:00,1.17002,1.17009,1.16995,1.16999,392200006.0
2005-11-28 08:09:00,1.16995,1.17001,1.16984,1.16992,729600007.0
2005-11-28 08:10:00,1.17004,1.17011,1.16996,1.16996,398000000.0
2005-11-28 08:11:00,1.17006,1.17015,1.16999,1.16999,509900003.0
2005-11-28 08:12:00,1.17012,1.17015,1.16995,1.17007,564699996.0
2005-11-28 08:13:00,1.1701,1.17018,1.1698,1.16987,623500004.0
2005-11-28 08:14:00,1.16976,1.1699,1.16967,1.16988,720500006.0
2005-11-28 08:15:00,1.16997,1.17002,1.16994,1.16996,189000003.0
2005-11-28 08:16:00,1.17,1.17007,1.16996,1.17005,327900004.0
2005-11-28 08:17:00,1.16992,1.17001,1.16982,1.16987,486000000.0
2005-11-28 08:18:00,1.16965,1.16981,1.16964,1.16967,674100005.0
2005-11-28 08:19:00,1.16958,1.16978,1.16955,1.16967,312300000.0
2005-11-28 08:20:00,1.16967,1.16974,1.16962,1.16974,516300008.0
2005-11-28 08:21:00,1.16974,1.16989,1.16974,1.16985,669299993.0
2005-11-28 08:22:00,1.16983,1.16983,1.16961,1.16961,617100009.0
2005-11-28 08:23:00,1.16969,1.16975,1.16959,1.16973,559100001.0
2005-11-28 08:24:00,1.16975,1.16977,1.16968,1.1697,627100004.0
2005-11-28 08:25:00,1.16985,1.17008,1.16985,1.16998,408399998.0
2005-11-28 08:26:00,1.17,1.17,1.16992,1.16992,200400000.0
2005-11-28 08:27:00,1.16993,1.17002,1.16987,1.16992,400599994.0
2005-11-28 08:28:00,1.16991,1.17001,1.16981,1.16991,404699997.0
2005-11-28 08:29:00,1.16993,1.16993,1.16977,1.16986,493599992.0
2005-11-28 08:30:00,1.16992,1.17,1.16975,1.16983,315800004.0
2005-11-28 08:31:00,1.16974,1.16982,1.16956,1.16959,845900003.0
2005-11-28 08:32:00,1.16954,1.16971,1.16948,1.16954,498199997.0
2005-11-28 08:33:00,1.16943,1.16955,1.16942,1.16944,436200009.0
2005-11-28 08:34:00,1.16949,1.16959,1.16944,1.16949,433400002.0
2005-11-28 08:35:00,1.16943,1.16943,1.16922,1.16935,561099993.0
2005-11-28 08:36:00,1.16942,1.16953,1.16935,1.16943,441000001.0
2005-11-28 08:37:00,1.16945,1.16954,1.1694,1.16947,500100002.0
2005-11-28 08:38:00,1.16943,1.16947,1.16932,1.16939,563999998.0
2005-11-28 08:39:00,1.16947,1.16954,1.16936,1.16941,598999995.0
2005-11-28 08:40:00,1.16949,1.16953,1.16936,1.16946,245900001.0
2005-11-28 08:41:00,1.16953,1.16953,1.16937,1.1694,686799996.0
2005-11-28 08:42:00,1.16945,1.16948,1.16936,1.16944,361199997.0
2005-11-28 08:43:00,1.1694,1.16945,1.1694,1.16945,372500000.0
2005-11-28 08:44:00,1.16933,1.16945,1.16932,1.16943,406200000.0
2005-11-28 08:45:00,1.16943,1.16943,1.16928,1.16932,487500006.0
2005-11-28 08:46:00,1.1694,1.16947,1.1694,1.16945,376599999.0
2005-11-28 08:47:00,1.16934,1.16944,1.16927,1.16944,658400000.0
2005-11-28 08:48:00,1.16942,1.16949,1.16935,1.16938,746800007.0
2005-11-28 08:49:00,1.16941,1.16956,1.16938,1.16952,312099999.0
2005-11-28 08:50:00,1.16965,1.16989,1.16965,1.1698,326100002.0
2005-11-28 08:51:00,1.16986,1.17002,1.1698,1.16985,690700005.0
2005-11-28 08:52:00,1.16985,1.16993,1.16965,1.16984,520700007.0
2005-11-28 08:53:00,1.16978,1.16985,1.16972,1.16985,529299995.0
2005-11-28 08:54:00,1.16981,1.16992,1.1698,1.16988,368000000.0
2005-11-28 08:55:00,1.16981,1.16987,1.16977,1.16985,240299998.0
2005-11-28 08:56:00,1.16982,1.16985,1.1697,1.16978,605099997.0
2005-11-28 08:57:00,1.16968,1.1698,1.16968,1.1698,260600002.0
2005-11-28 08:58:00,1.1698,1.16985,1.1697,1.16978,534699993.0
2005-11-28 08:59:00,1.16987,1.17002,1.16981,1.16985,560699991.0
2005-11-28 09:00:00,1.16996,1.16996,1.16972,1.16973,393300010.0
2005-11-28 09:01:00,1.16955,1.16955,1.16911,1.16911,527899999.0
2005-11-28 09:02:00,1.1691,1.1691,1.16859,1.16859,480700004.0
2005-11-28 09:03:00,1.16851,1.16851,1.16835,1.16837,434299995.0
2005-11-28 09:04:00,1.1686,1.16866,1.16853,1.16856,256700001.0
2005-11-28 09:05:00,1.16857,1.16859,1.16845,1.16845,486400006.0
2005-11-28 09:06:00,1.16851,1.16857,1.1684,1.1685,521700003.0
2005-11-28 09:07:00,1.16845,1.16863,1.16845,1.16861,620200005.0
2005-11-28 09:08:00,1.16854,1.16886,1.16854,1.16886,224600002.0
2005-11-28 09:09:00,1.16895,1.16903,1.16887,1.16888,372699998.0
2005-11-28 09:10:00,1.16907,1.16915,1.169,1.16914,569300010.0
2005-11-28 09:11:00,1.1692,1.16948,1.16916,1.16948,489099997.0
2005-11-28 09:12:00,1.16954,1.16966,1.16938,1.16957,534200004.0
2005-11-28 09:13:00,1.16965,1.16965,1.1694,1.16949,606300001.0
2005-11-28 09:14:00,1.16958,1.16958,1.16939,1.16943,326300000.0
2005-11-28 09:15:00,1.16946,1.16946,1.1693,1.16931,512400001.0
2005-11-28 09:16:00,1.16929,1.16943,1.16925,1.16943,421600002.0
2005-11-28 09:17:00,1.16934,1.16952,1.16934,1.1695,383199997.0
2005-11-28 09:18:00,1.16955,1.16971,1.16955,1.16959,422000003.0
2005-11-28 09:19:00,1.16965,1.16973,1.16964,1.16973,164300004.0
2005-11-28 09:20:00,1.16964,1.16978,1.16936,1.16936,818500004.0
2005-11-28 09:21:00,1.16941,1.16951,1.16938,1.16945,418699999.0
2005-11-28 09:22:00,1.16927,1.1694,1.1692,1.1694,446799999.0
2005-11-28 09:23:00,1.16938,1.16948,1.16926,1.16936,428499989.0
2005-11-28 09:24:00,1.16943,1.16944,1.16926,1.16926,502900002.0
2005-11-28 09:25:00,1.16931,1.16944,1.16921,1.16925,635200005.0
2005-11-28 09:26:00,1.16944,1.16944,1.16921,1.16921,437000001.0
2005-11-28 09:27:00,1.16929,1.16938,1.16925,1.16938,417299994.0
2005-11-28 09:28:00,1.16924,1.16931,1.16907,1.16916,618000005.0
2005-11-28 09:29:00,1.16901,1.1691,1.16878,1.16882,956500002.0
2005-11-28 09:30:00,1.16879,1.16899,1.16873,1.16884,618100001.0
2005-11-28 09:31:00,1.16888,1.16904,1.16883,1.16897,422599997.0
2005-11-28 09:32:00,1.16897,1.16922,1.16897,1.16922,589399996.0
2005-11-28 09:33:00,1.16924,1.16942,1.16914,1.16942,430200003.0
2005-11-28 09:34:00,1.16938,1.16946,1.1693,1.16938,239800000.0
2005-11-28 09:35:00,1.16943,1.16958,1.16943,1.16952,508999999.0
2005-11-28 09:36:00,1.16948,1.16958,1.16948,1.16952,248000003.0
2005-11-28 09:37:00,1.16953,1.16953,1.16937,1.16937,215600002.0
2005-11-28 09:38:00,1.16945,1.16953,1.16942,1.16942,543299989.0
2005-11-28 09:39:00,1.16957,1.16959,1.16948,1.1695,291700004.0
2005-11-28 09:40:00,1.1695,1.16955,1.1695,1.16955,288600006.0
2005-11-28 09:41:00,1.16958,1.16961,1.16952,1.16954,361199994.0
2005-11-28 09:42:00,1.1694,1.16955,1.16932,1.16945,673699981.0
2005-11-28 09:43:00,1.16938,1.16938,1.16913,1.16922,508300001.0
2005-11-28 09:44:00,1.1692,1.16931,1.16909,1.16909,660800004.0
2005-11-28 09:45:00,1.1693,1.1693,1.16911,1.16912,614699995.0
2005-11-28 09:46:00,1.169,1.1692,1.169,1.16912,237500003.0
2005-11-28 09:47:00,1.16905,1.16923,1.16905,1.16916,297399996.0
2005-11-28 09:48:00,1.16923,1.16942,1.16923,1.1694,522400000.0
2005-11-28 09:49:00,1.16937,1.16941,1.16919,1.16932,446699998.0
2005-11-28 09:50:00,1.16914,1.16921,1.16886,1.16888,813500003.0
2005-11-28 09:51:00,1.16879,1.16886,1.16862,1.16867,405099992.0
2005-11-28 09:52:00,1.1686,1.16872,1.16855,1.16855,318999999.0
2005-11-28 09:53:00,1.16866,1.16873,1.16857,1.16871,422400007.0
2005-11-28 09:54:00,1.16874,1.16879,1.16865,1.16872,112300002.0
2005-11-28 09:55:00,1.16879,1.16884,1.1686,1.16875,660299996.0
2005-11-28 09:56:00,1.1687,1.16903,1.16863,1.16889,679900009.0
2005-11-28 09:57:00,1.16917,1.16943,1.16914,1.16936,395900000.0
2005-11-28 09:58:00,1.16937,1.1695,1.16934,1.16938,388300001.0
2005-11-28 09:59:00,1.16903,1.16922,1.16899,1.16905,502999999.0
2005-11-28 10:00:00,1.16883,1.16895,1.16846,1.16848,478700004.0
2005-11-28 10:01:00,1.16831,1.16862,1.16831,1.16862,545800001.0
2005-11-28 10:02:00,1.16847,1.16847,1.16796,1.16808,348499996.0
2005-11-28 10:03:00,1.16799,1.16817,1.16799,1.16808,548100002.0
2005-11-28 10:04:00,1.16811,1.16813,1.16798,1.16806,604900001.0
2005-11-28 10:05:00,1.16818,1.16838,1.16816,1.16827,414199996.0
2005-11-28 10:06:00,1.16832,1.16849,1.16829,1.16843,417700003.0
2005-11-28 10:07:00,1.1683,1.1683,1.16819,1.16821,389300002.0
2005-11-28 10:08:00,1.16836,1.16851,1.16829,1.16843,751600010.0
2005-11-28 10:09:00,1.16844,1.16885,1.16844,1.16885,228299997.0
2005-11-28 10:10:00,1.1689,1.16892,1.16883,1.16886,525700008.0
2005-11-28 10:11:00,1.16881,1.16887,1.16863,1.16864,412700003.0
2005-11-28 10:12:00,1.16861,1.16871,1.16851,1.16851,558200005.0
2005-11-28 10:13:00,1.16863,1.16873,1.16854,1.16873,392100006.0
2005-11-28 10:14:00,1.16878,1.16899,1.16873,1.16887,761199996.0
2005-11-28 10:15:00,1.16893,1.16893,1.16864,1.16864,348599995.0
2005-11-28 10:16:00,1.16874,1.16874,1.16845,1.16845,587200004.0
2005-11-28 10:17:00,1.16848,1.16863,1.16848,1.16863,517999996.0
2005-11-28 10:18:00,1.16861,1.16887,1.16853,1.16878,698599994.0
2005-11-28 10:19:00,1.16869,1.16881,1.16852,1.16876,483799995.0
2005-11-28 10:20:00,1.16872,1.16872,1.16848,1.1685,468499997.0
2005-11-28 10:21:00,1.16841,1.16852,1.1684,1.16849,923300001.0
2005-11-28 10:22:00,1.16845,1.16846,1.16834,1.16834,331100004.0
2005-11-28 10:23:00,1.16828,1.16841,1.16828,1.16837,598200004.0
2005-11-28 10:24:00,1.16839,1.16854,1.16834,1.16848,406699996.0
2005-11-28 10:25:00,1.1685,1.16853,1.16837,1.16837,327900003.0
2005-11-28 10:26:00,1.16851,1.16862,1.16835,1.16843,596099995.0
2005-11-28 10:27:00,1.16865,1.16876,1.16865,1.16876,415700002.0
2005-11-28 10:28:00,1.16863,1.16868,1.16855,1.16868,456500000.0
2005-11-28 10:29:00,1.16862,1.16873,1.16862,1.1687,403899997.0
2005-11-28 10:30:00,1.16873,1.16873,1.1685,1.16857,355199997.0
2005-11-28 10:31:00,1.16851,1.16851,1.16832,1.16832,112000000.0
2005-11-28 10:32:00,1.1684,1.16861,1.16833,1.16851,478599995.0
2005-11-28 10:33:00,1.16865,1.16867,1.16855,1.16861,599400007.0
2005-11-28 10:34:00,1.16862,1.16866,1.16845,1.16855,394000003.0
2005-11-28 10:35:00,1.16858,1.16871,1.16854,1.16856,405800010.0
2005-11-28 10:36:00,1.16875,1.16878,1.16865,1.16867,420600000.0
2005-11-28 10:37:00,1.1687,1.1688,1.16862,1.16872,278600004.0
2005-11-28 10:38:00,1.16858,1.16868,1.16852,1.16864,336199999.0
2005-11-28 10:39:00,1.16865,1.1687,1.1685,1.1685,272800006.0
2005-11-28 10:40:00,1.16857,1.16858,1.16845,1.16852,357000009.0
2005-11-28 10:41:00,1.16856,1.16875,1.16854,1.16861,712000005.0
2005-11-28 10:42:00,1.16862,1.16873,1.16857,1.1687,321099998.0
2005-11-28 10:43:00,1.16863,1.16869,1.16855,1.16866,511899998.0
2005-11-28 10:44:00,1.1686,1.16868,1.16838,1.16847,763599998.0
2005-11-28 10:45:00,1.16843,1.16845,1.16832,1.16832,307299998.0
2005-11-28 10:46:00,1.16839,1.16847,1.16833,1.16838,364000001.0
2005-11-28 10:47:00,1.16837,1.16845,1.16834,1.16838,244999998.0
2005-11-28 10:48:00,1.16832,1.16844,1.16832,1.16839,306900002.0
2005-11-28 10:49:00,1.16833,1.16835,1.16822,1.16831,379400006.0
2005-11-28 10:50:00,1.16838,1.16848,1.16829,1.1684,284800003.0
2005-11-28 10:51:00,1.1685,1.1685,1.16839,1.16845,334800004.0
2005-11-28 10:52:00,1.16848,1.16848,1.1683,1.1683,608700008.0
2005-11-28 10:53:00,1.16842,1.16842,1.16837,1.16838,86599998.0
2005-11-28 10:54:00,1.1684,1.16847,1.16835,1.16843,453199999.0
2005-11-28 10:55:00,1.16836,1.16852,1.16833,1.16851,466200006.0
2005-11-28 10:56:00,1.16845,1.16858,1.16841,1.16858,470999997.0
2005-11-28 10:57:00,1.1686,1.16874,1.1686,1.16872,425699998.0
2005-11-28 10:58:00,1.16871,1.16894,1.16866,1.16894,402599999.0
2005-11-28 10:59:00,1.16903,1.16921,1.16903,1.16904,353100004.0
2005-11-28 11:00:00,1.16913,1.16917,1.16903,1.16909,738700002.0
2005-11-28 11:01:00,1.16903,1.16916,1.16903,1.16903,541099990.0
2005-11-28 11:02:00,1.16915,1.1692,1.16907,1.16913,661100001.0
2005-11-28 11:03:00,1.16914,1.16915,1.16905,1.16905,497299996.0
2005-11-28 11:04:00,1.16918,1.16938,1.16918,1.16938,345200006.0
2005-11-28 11:05:00,1.16927,1.16945,1.16927,1.16945,716800000.0
2005-11-28 11:06:00,1.16944,1.16954,1.16938,1.16944,434000002.0
2005-11-28 11:07:00,1.16932,1.16944,1.16932,1.16944,459200001.0
2005-11-28 11:08:00,1.16942,1.16942,1.16923,1.16923,760000004.0
2005-11-28 11:09:00,1.16938,1.16945,1.16928,1.16941,361299995.0
2005-11-28 11:10:00,1.16938,1.16947,1.1693,1.16937,462399996.0
2005-11-28 11:11:00,1.16931,1.16941,1.16919,1.16934,459000006.0
2005-11-28 11:12:00,1.16951,1.16996,1.16951,1.16985,467600006.0
2005-11-28 11:13:00,1.17007,1.1701,1.16991,1.17,580600002.0
2005-11-28 11:14:00,1.16991,1.16991,1.16969,1.16975,249099999.0
2005-11-28 11:15:00,1.16984,1.16994,1.16974,1.16974,454800004.0
2005-11-28 11:16:00,1.16974,1.16991,1.16969,1.16991,375099995.0
2005-11-28 11:17:00,1.16988,1.16988,1.16972,1.16981,658799999.0
2005-11-28 11:18:00,1.16988,1.16995,1.16976,1.1698,447900004.0
2005-11-28 11:19:00,1.16965,1.16974,1.16965,1.16973,418300001.0
2005-11-28 11:20:00,1.16957,1.16977,1.16956,1.16977,513700003.0
2005-11-28 11:21:00,1.16983,1.16995,1.16983,1.16992,281100002.0
2005-11-28 11:22:00,1.16988,1.16995,1.16978,1.16987,621100002.0
2005-11-28 11:23:00,1.16974,1.16984,1.16971,1.16978,563899997.0
2005-11-28 11:24:00,1.16968,1.16981,1.16963,1.16971,436399996.0
2005-11-28 11:25:00,1.16967,1.16974,1.16963,1.16972,482100004.0
2005-11-28 11:26:00,1.16973,1.16973,1.16959,1.16962,452899999.0
2005-11-28 11:27:00,1.16955,1.16968,1.16952,1.16968,631999999.0
2005-11-28 11:28:00,1.16967,1.1697,1.1696,1.16961,740300003.0
2005-11-28 11:29:00,1.16959,1.16965,1.16953,1.16962,464400004.0
2005-11-28 11:30:00,1.16965,1.16971,1.16952,1.16962,776999996.0
2005-11-28 11:31:00,1.16962,1.16975,1.16951,1.16966,553400005.0
2005-11-28 11:32:00,1.16977,1.16998,1.16974,1.16991,405400007.0
2005-11-28 11:33:00,1.16992,1.16992,1.16968,1.16974,565099998.0
2005-11-28 11:34:00,1.16967,1.16985,1.16967,1.16974,600200003.0
2005-11-28 11:35:00,1.16973,1.16974,1.16957,1.16959,510400009.0
2005-11-28 11:36:00,1.16968,1.16968,1.16953,1.16954,427699998.0
2005-11-28 11:37:00,1.16961,1.17025,1.1696,1.17025,582899998.0
2005-11-28 11:38:00,1.1704,1.17064,1.1704,1.17055,381899998.0
2005-11-28 11:39:00,1.17056,1.17065,1.17051,1.17058,296300000.0
2005-11-28 11:40:00,1.17041,1.1705,1.17027,1.1703,596200002.0
2005-11-28 11:41:00,1.17028,1.1704,1.17022,1.17022,353700004.0
2005-11-28 11:42:00,1.17022,1.17031,1.17013,1.17026,593099996.0
2005-11-28 11:43:00,1.17024,1.1703,1.17013,1.17019,383599999.0
2005-11-28 11:44:00,1.17015,1.17017,1.17,1.17,668299995.0
2005-11-28 11:45:00,1.17011,1.17017,1.17002,1.17009,416299994.0
2005-11-28 11:46:00,1.1701,1.17011,1.16997,1.17001,389800010.0
2005-11-28 11:47:00,1.16991,1.17001,1.1699,1.17,482899999.0
2005-11-28 11:48:00,1.16995,1.16995,1.16956,1.16956,616200015.0
2005-11-28 11:49:00,1.16969,1.16997,1.16968,1.16989,505000007.0
2005-11-28 11:50:00,1.16993,1.16993,1.16965,1.16965,793200005.0
2005-11-28 11:51:00,1.16977,1.16981,1.16966,1.16974,501900005.0
2005-11-28 11:52:00,1.16963,1.16978,1.16954,1.16962,599199999.0
2005-11-28 11:53:00,1.16965,1.16965,1.16951,1.16952,642499998.0
2005-11-28 11:54:00,1.16952,1.16968,1.1695,1.16965,410799999.0
2005-11-28 11:55:00,1.16966,1.16973,1.1696,1.16961,702699992.0
2005-11-28 11:56:00,1.16962,1.1697,1.1696,1.16968,377999999.0
2005-11-28 11:57:00,1.1698,1.16995,1.1698,1.16983,299900004.0
2005-11-28 11:58:00,1.16999,1.17015,1.16999,1.17005,329600003.0
2005-11-28 11:59:00,1.17023,1.17042,1.17023,1.17042,459700002.0
2005-11-28 12:00:00,1.17056,1.17072,1.17054,1.17067,445900005.0
2005-11-28 12:01:00,1.17057,1.17072,1.17057,1.17067,213100005.0
2005-11-28 12:02:00,1.17065,1.17067,1.17053,1.17053,414000002.0
2005-11-28 12:03:00,1.17069,1.17111,1.17066,1.1711,832400002.0
2005-11-28 12:04:00,1.17111,1.1712,1.17097,1.17109,446100004.0
2005-11-28 12:05:00,1.17105,1.17105,1.17087,1.17096,849900003.0
2005-11-28 12:06:00,1.17097,1.17099,1.17088,1.17088,328699998.0
2005-11-28 12:07:00,1.17091,1.17097,1.17084,1.17097,522099996.0
2005-11-28 12:08:00,1.17092,1.17116,1.17092,1.17116,247300002.0
2005-11-28 12:09:00,1.17125,1.17142,1.17125,1.1714,488099996.0
2005-11-28 12:10:00,1.17134,1.1714,1.17128,1.17139,437599992.0
2005-11-28 12:11:00,1.17129,1.1714,1.17117,1.17137,459499998.0
2005-11-28 12:12:00,1.17118,1.17131,1.17118,1.17127,512399999.0
2005-11-28 12:13:00,1.17121,1.17121,1.17093,1.17093,703700002.0
2005-11-28 12:14:00,1.17088,1.17095,1.17079,1.17085,683200003.0
2005-11-28 12:15:00,1.17087,1.17097,1.17077,1.17092,452499992.0
2005-11-28 12:16:00,1.17093,1.17093,1.17076,1.17076,405300000.0
2005-11-28 12:17:00,1.17084,1.17084,1.17059,1.17059,238099999.0
2005-11-28 12:18:00,1.17063,1.17079,1.17052,1.17065,417599999.0
2005-11-28 12:19:00,1.17059,1.17074,1.17053,1.17062,481000000.0
2005-11-28 12:20:00,1.17058,1.17076,1.17057,1.17068,619200006.0
2005-11-28 12:21:00,1.17067,1.17074,1.17048,1.17066,521899997.0
2005-11-28 12:22:00,1.1706,1.17075,1.17056,1.17075,514599997.0
2005-11-28 12:23:00,1.17073,1.17073,1.17057,1.17066,263900000.0
2005-11-28 12:24:00,1.17063,1.17078,1.17063,1.17078,564300000.0
2005-11-28 12:25:00,1.17075,1.1709,1.17069,1.1708,423599992.0
2005-11-28 12:26:00,1.17077,1.17093,1.17077,1.17087,602099993.0
2005-11-28 12:27:00,1.17085,1.17086,1.17067,1.17069,499300001.0
2005-11-28 12:28:00,1.1706,1.17072,1.17058,1.17063,621999999.0
2005-11-28 12:29:00,1.17042,1.17054,1.17022,1.17032,526300005.0
2005-11-28 12:30:00,1.17045,1.1705,1.17027,1.1703,611700001.0
2005-11-28 12:31:00,1.17051,1.17051,1.1703,1.1703,437700005.0
2005-11-28 12:32:00,1.17043,1.17043,1.1703,1.17034,651299991.0
2005-11-28 12:33:00,1.17039,1.17046,1.17031,1.17039,664700003.0
2005-11-28 12:34:00,1.17036,1.17046,1.17029,1.17046,642700000.0
2005-11-28 12:35:00,1.17039,1.17048,1.17022,1.1703,446299997.0
2005-11-28 12:36:00,1.17039,1.17045,1.17024,1.17027,794999995.0
2005-11-28 12:37:00,1.17009,1.17021,1.16987,1.16995,639099995.0
2005-11-28 12:38:00,1.16998,1.16998,1.16978,1.16978,650799996.0
2005-11-28 12:39:00,1.16983,1.1699,1.16977,1.16984,347900008.0
2005-11-28 12:40:00,1.16984,1.16998,1.16983,1.16989,568600006.0
2005-11-28 12:41:00,1.16983,1.16993,1.16983,1.16987,573400005.0
2005-11-28 12:42:00,1.16985,1.17002,1.16985,1.17002,854400012.0
2005-11-28 12:43:00,1.17001,1.17009,1.16992,1.16995,751500004.0
2005-11-28 12:44:00,1.17,1.17,1.16991,1.16991,611900005.0
2005-11-28 12:45:00,1.17003,1.17029,1.17001,1.17024,546599992.0
2005-11-28 12:46:00,1.17028,1.17028,1.17011,1.17017,186299999.0
2005-11-28 12:47:00,1.17007,1.17007,1.16991,1.16992,370300002.0
2005-11-28 12:48:00,1.17002,1.17005,1.16994,1.17,267700006.0
2005-11-28 12:49:00,1.16998,1.17003,1.16989,1.17,726100002.0
2005-11-28 12:50:00,1.17003,1.17013,1.16997,1.17005,414200003.0
2005-11-28 12:51:00,1.17019,1.17024,1.17011,1.17018,398000006.0
2005-11-28 12:52:00,1.17027,1.17028,1.17022,1.17023,182800005.0
2005-11-28 12:53:00,1.17017,1.17026,1.17011,1.17021,798499995.0
2005-11-28 12:54:00,1.17021,1.17032,1.1701,1.17032,652899997.0
2005-11-28 12:55:00,1.17022,1.17043,1.17018,1.17043,304300006.0
2005-11-28 12:56:00,1.17049,1.17068,1.17043,1.17055,489900009.0
2005-11-28 12:57:00,1.17064,1.1707,1.1705,1.17051,446599998.0
2005-11-28 12:58:00,1.17039,1.17047,1.17023,1.17029,329899999.0
2005-11-28 12:59:00,1.17036,1.17121,1.17036,1.17109,423999994.0
2005-11-28 13:00:00,1.17135,1.17135,1.17083,1.17095,594000011.0
2005-11-28 13:01:00,1.171,1.17107,1.17087,1.17087,588100013.0
2005-11-28 13:02:00,1.17076,1.17092,1.17057,1.1706,190899997.0
2005-11-28 13:03:00,1.17048,1.17058,1.17013,1.17015,282299999.0
2005-11-28 13:04:00,1.17002,1.17004,1.1699,1.16992,549800004.0
2005-11-28 13:05:00,1.16982,1.16995,1.16969,1.16984,575799994.0
2005-11-28 13:06:00,1.16991,1.16995,1.16981,1.16989,552600007.0
2005-11-28 13:07:00,1.16991,1.16991,1.16961,1.16971,388799996.0
2005-11-28 13:08:00,1.16971,1.16985,1.16964,1.16985,517899998.0
2005-11-28 13:09:00,1.16987,1.16996,1.16973,1.1699,476200006.0
2005-11-28 13:10:00,1.16988,1.17011,1.16988,1.16999,692699993.0
2005-11-28 13:11:00,1.16985,1.16988,1.16968,1.16981,313599992.0
2005-11-28 13:12:00,1.16988,1.16996,1.1698,1.16995,560200003.0
2005-11-28 13:13:00,1.16995,1.1701,1.16992,1.1701,422599999.0
2005-11-28 13:14:00,1.1701,1.1702,1.17006,1.17015,594300009.0
2005-11-28 13:15:00,1.17005,1.17014,1.16989,1.17002,570699998.0
2005-11-28 13:16:00,1.16995,1.16999,1.1698,1.16992,436399996.0
2005-11-28 13:17:00,1.16978,1.17,1.16978,1.16989,666599995.0
2005-11-28 13:18:00,1.1699,1.1699,1.16964,1.16978,333799996.0
2005-11-28 13:19:00,1.16972,1.16986,1.16968,1.16972,712700005.0
2005-11-28 13:20:00,1.16963,1.16978,1.16961,1.16975,723900000.0
2005-11-28 13:21:00,1.16975,1.17006,1.16972,1.16998,409900005.0
2005-11-28 13:22:00,1.17004,1.17011,1.16995,1.17,566400015.0
2005-11-28 13:23:00,1.17005,1.17007,1.16991,1.16991,309900002.0
2005-11-28 13:24:00,1.17004,1.17004,1.16984,1.16988,478100003.0
2005-11-28 13:25:00,1.16994,1.1701,1.16994,1.17008,617300001.0
2005-11-28 13:26:00,1.17018,1.17055,1.17018,1.17046,676299987.0
2005-11-28 13:27:00,1.1705,1.17058,1.17032,1.17042,854500004.0
2005-11-28 13:28:00,1.17049,1.17057,1.17041,1.17041,519599999.0
2005-11-28 13:29:00,1.17062,1.17077,1.1706,1.17063,275700001.0
2005-11-28 13:30:00,1.17066,1.17066,1.17046,1.17046,638899997.0
2005-11-28 13:31:00,1.17043,1.17059,1.1704,1.17059,545700002.0
2005-11-28 13:32:00,1.17056,1.17058,1.17028,1.17042,655199995.0
2005-11-28 13:33:00,1.1704,1.17049,1.1703,1.17042,702499995.0
2005-11-28 13:34:00,1.17049,1.17055,1.1703,1.17032,279600000.0
2005-11-28 13:35:00,1.17011,1.1702,1.16999,1.17017,594599996.0
2005-11-28 13:36:00,1.17017,1.17026,1.1701,1.17014,418699999.0
2005-11-28 13:37:00,1.17015,1.17027,1.1701,1.17027,579700002.0
2005-11-28 13:38:00,1.17031,1.17041,1.17026,1.17035,320000005.0
2005-11-28 13:39:00,1.17029,1.17059,1.17029,1.17054,462199999.0
2005-11-28 13:40:00,1.1705,1.1705,1.17027,1.17034,573000007.0
2005-11-28 13:41:00,1.17042,1.17053,1.17035,1.17053,750000002.0
2005-11-28 13:42:00,1.17048,1.17064,1.17033,1.17057,486500002.0
2005-11-28 13:43:00,1.17068,1.17089,1.17068,1.17089,766000008.0
2005-11-28 13:44:00,1.17089,1.17105,1.17089,1.17105,438000010.0
2005-11-28 13:45:00,1.17103,1.17113,1.17095,1.17113,461900002.0
2005-11-28 13:46:00,1.17092,1.17106,1.17087,1.17098,398600003.0
2005-11-28 13:47:00,1.17092,1.17098,1.1708,1.1709,433099997.0
2005-11-28 13:48:00,1.17092,1.17092,1.17084,1.17084,73000002.0
2005-11-28 13:49:00,1.17072,1.17086,1.17056,1.17063,637899995.0
2005-11-28 13:50:00,1.17059,1.17063,1.17051,1.17057,508699993.0
2005-11-28 13:51:00,1.17053,1.17057,1.17043,1.1705,278999998.0
2005-11-28 13:52:00,1.17057,1.17074,1.17053,1.17071,912500015.0
2005-11-28 13:53:00,1.17073,1.17073,1.17064,1.17065,307899996.0
2005-11-28 13:54:00,1.1706,1.17085,1.1706,1.17084,420699997.0
2005-11-28 13:55:00,1.1708,1.17092,1.1708,1.17088,427699996.0
2005-11-28 13:56:00,1.17063,1.17087,1.17063,1.1708,417199997.0
2005-11-28 13:57:00,1.17076,1.17082,1.17071,1.1708,458700000.0
2005-11-28 13:58:00,1.17085,1.17098,1.17079,1.17093,467400000.0
2005-11-28 13:59:00,1.1709,1.1711,1.1709,1.17103,703299998.0
2005-11-28 14:00:00,1.1711,1.17125,1.17103,1.1711,299200004.0
2005-11-28 14:01:00,1.17122,1.17142,1.17112,1.17126,527200003.0
2005-11-28 14:02:00,1.1712,1.17136,1.1711,1.17131,332800008.0
2005-11-28 14:03:00,1.17128,1.17128,1.17102,1.1711,415200003.0
2005-11-28 14:04:00,1.17107,1.17116,1.17104,1.17105,426099998.0
2005-11-28 14:05:00,1.17105,1.1712,1.17105,1.17115,555399998.0
2005-11-28 14:06:00,1.17109,1.17119,1.17099,1.17103,493999995.0
2005-11-28 14:07:00,1.171,1.1711,1.171,1.17106,438299999.0
2005-11-28 14:08:00,1.17092,1.17105,1.17083,1.17084,816399999.0
2005-11-28 14:09:00,1.1706,1.17091,1.1706,1.17091,375200000.0
2005-11-28 14:10:00,1.1708,1.17093,1.17074,1.17093,523499999.0
2005-11-28 14:11:00,1.1709,1.17103,1.17082,1.17093,751300006.0
2005-11-28 14:12:00,1.17091,1.17098,1.17084,1.17092,332000002.0
2005-11-28 14:13:00,1.1709,1.17097,1.1709,1.17093,56999998.0
2005-11-28 14:14:00,1.17092,1.17099,1.1708,1.17088,432599998.0
2005-11-28 14:15:00,1.17103,1.17142,1.17101,1.17132,499000002.0
2005-11-28 14:16:00,1.17137,1.1715,1.17132,1.17149,635100005.0
2005-11-28 14:17:00,1.17136,1.1716,1.17136,1.17143,401300002.0
2005-11-28 14:18:00,1.1715,1.17157,1.17143,1.17147,409499993.0
2005-11-28 14:19:00,1.17145,1.17159,1.1714,1.1714,467400008.0
2005-11-28 14:20:00,1.17161,1.17162,1.17151,1.17161,275599999.0
2005-11-28 14:21:00,1.17151,1.17162,1.17147,1.17153,333199999.0
2005-11-28 14:22:00,1.17155,1.17155,1.17134,1.17134,274900002.0
2005-11-28 14:23:00,1.17137,1.17148,1.17133,1.17137,434100002.0
2005-11-28 14:24:00,1.17125,1.17125,1.17101,1.17102,642799996.0
2005-11-28 14:25:00,1.17109,1.17109,1.17099,1.17104,831699995.0
2005-11-28 14:26:00,1.17112,1.17113,1.17099,1.17104,685700004.0
2005-11-28 14:27:00,1.17106,1.17108,1.17092,1.17101,494999999.0
2005-11-28 14:28:00,1.17095,1.17095,1.17074,1.17074,410999992.0
2005-11-28 14:29:00,1.1708,1.17086,1.17071,1.17083,519800010.0
2005-11-28 14:30:00,1.17083,1.17091,1.17075,1.17088,660800002.0
2005-11-28 14:31:00,1.17081,1.17093,1.17073,1.17091,515699994.0
2005-11-28 14:32:00,1.17087,1.171,1.17082,1.17094,437400003.0
2005-11-28 14:33:00,1.17094,1.17109,1.17094,1.17103,511500001.0
2005-11-28 14:34:00,1.1709,1.17108,1.1709,1.17105,588699998.0
2005-11-28 14:35:00,1.17101,1.17115,1.17095,1.17115,647500001.0
2005-11-28 14:36:00,1.17096,1.17105,1.17086,1.17092,224800000.0
2005-11-28 14:37:00,1.17093,1.17097,1.17083,1.17085,345499999.0
2005-11-28 14:38:00,1.17085,1.17101,1.17076,1.1709,476800007.0
2005-11-28 14:39:00,1.17092,1.17098,1.17083,1.17098,580600002.0
2005-11-28 14:40:00,1.17083,1.17101,1.17083,1.171,674799995.0
2005-11-28 14:41:00,1.17104,1.17128,1.17103,1.17121,520800000.0
2005-11-28 14:42:00,1.17129,1.17143,1.17128,1.1714,576899999.0
2005-11-28 14:43:00,1.17133,1.17139,1.17123,1.17132,411100006.0
2005-11-28 14:44:00,1.17122,1.1713,1.17112,1.1712,455599993.0
2005-11-28 14:45:00,1.17128,1.17136,1.17123,1.17126,559399999.0
2005-11-28 14:46:00,1.17125,1.17131,1.17112,1.17122,338299996.0
2005-11-28 14:47:00,1.17123,1.17125,1.1711,1.1711,519300002.0
2005-11-28 14:48:00,1.17125,1.17128,1.17107,1.1712,654600009.0
2005-11-28 14:49:00,1.1711,1.17123,1.17101,1.1712,603699989.0
2005-11-28 14:50:00,1.17122,1.1713,1.17115,1.17119,406100001.0
2005-11-28 14:51:00,1.17121,1.17126,1.17108,1.17115,333500001.0
2005-11-28 14:52:00,1.17112,1.17133,1.17112,1.17125,617400000.0
2005-11-28 14:53:00,1.17128,1.1714,1.17126,1.17135,335900001.0
2005-11-28 14:54:00,1.17129,1.17131,1.17115,1.17125,620600005.0
2005-11-28 14:55:00,1.17138,1.17145,1.17126,1.17126,552500002.0
2005-11-28 14:56:00,1.17125,1.17149,1.17125,1.17147,545600008.0
2005-11-28 14:57:00,1.17151,1.17164,1.17148,1.17158,573800004.0
2005-11-28 14:58:00,1.17149,1.1716,1.17132,1.17145,765100004.0
2005-11-28 14:59:00,1.17148,1.17164,1.17148,1.17157,425000007.0
2005-11-28 15:00:00,1.17147,1.17188,1.17147,1.17179,429400004.0
2005-11-28 15:01:00,1.17173,1.17173,1.17155,1.17162,428399996.0
2005-11-28 15:02:00,1.17157,1.17164,1.17148,1.17148,356900009.0
2005-11-28 15:03:00,1.17149,1.17153,1.17126,1.17126,660299997.0
2005-11-28 15:04:00,1.17134,1.17149,1.17134,1.17149,300699999.0
2005-11-28 15:05:00,1.17149,1.17169,1.17144,1.17157,363799997.0
2005-11-28 15:06:00,1.1717,1.17177,1.17161,1.17171,426300000.0
2005-11-28 15:07:00,1.17151,1.17177,1.17151,1.17177,400599999.0
2005-11-28 15:08:00,1.17174,1.17182,1.17169,1.17175,686200006.0
2005-11-28 15:09:00,1.17181,1.17196,1.17181,1.17191,431500002.0
2005-11-28 15:10:00,1.17183,1.17183,1.17175,1.17175,233900007.0
2005-11-28 15:11:00,1.17181,1.17203,1.17181,1.172,474499998.0
2005-11-28 15:12:00,1.17204,1.17216,1.17203,1.17207,406300006.0
2005-11-28 15:13:00,1.17222,1.17236,1.17219,1.17224,592599998.0
2005-11-28 15:14:00,1.1722,1.1725,1.1722,1.1725,569100005.0
2005-11-28 15:15:00,1.1724,1.17248,1.17216,1.17225,628700009.0
2005-11-28 15:16:00,1.17226,1.17226,1.17207,1.17217,724500000.0
2005-11-28 15:17:00,1.17206,1.17218,1.17206,1.17206,210800003.0
2005-11-28 15:18:00,1.17189,1.17194,1.17165,1.17165,547500001.0
2005-11-28 15:19:00,1.17176,1.17184,1.1717,1.17182,184199999.0
2005-11-28 15:20:00,1.17176,1.17214,1.17174,1.17205,779399989.0
2005-11-28 15:21:00,1.17209,1.17218,1.17205,1.17208,349499994.0
2005-11-28 15:22:00,1.17211,1.17214,1.17195,1.17195,692800003.0
2005-11-28 15:23:00,1.17198,1.17198,1.17188,1.1719,231100006.0
2005-11-28 15:24:00,1.17186,1.17186,1.17172,1.17172,439400006.0
2005-11-28 15:25:00,1.1718,1.17202,1.17177,1.17191,672400011.0
2005-11-28 15:26:00,1.17195,1.17202,1.17195,1.17202,268700003.0
2005-11-28 15:27:00,1.17191,1.17201,1.17182,1.17198,451200006.0
2005-11-28 15:28:00,1.17207,1.17212,1.17199,1.17203,719300002.0
2005-11-28 15:29:00,1.17213,1.17221,1.1721,1.1721,436000003.0
2005-11-28 15:30:00,1.17228,1.17228,1.17208,1.17212,316800002.0
2005-11-28 15:31:00,1.17212,1.17212,1.17188,1.17188,319800007.0
2005-11-28 15:32:00,1.17187,1.17188,1.17175,1.17175,399200005.0
2005-11-28 15:33:00,1.17168,1.17181,1.17162,1.17172,699700002.0
2005-11-28 15:34:00,1.17179,1.17189,1.17169,1.17185,637000009.0
2005-11-28 15:35:00,1.17183,1.17183,1.17166,1.17176,755400010.0
2005-11-28 15:36:00,1.17156,1.17167,1.17142,1.17146,471699998.0
2005-11-28 15:37:00,1.17145,1.17149,1.17131,1.17131,630200003.0
2005-11-28 15:38:00,1.17149,1.17149,1.17122,1.17125,600000007.0
2005-11-28 15:39:00,1.17114,1.17122,1.17098,1.17104,607499999.0
2005-11-28 15:40:00,1.17085,1.17097,1.17085,1.17097,339399996.0
2005-11-28 15:41:00,1.17082,1.17091,1.17064,1.17078,558799994.0
2005-11-28 15:42:00,1.17082,1.17094,1.17077,1.17077,406400001.0
2005-11-28 15:43:00,1.17087,1.1709,1.17075,1.17079,473799994.0
2005-11-28 15:44:00,1.17079,1.17089,1.17075,1.17086,355799997.0
2005-11-28 15:45:00,1.17092,1.17113,1.17089,1.17109,381100002.0
2005-11-28 15:46:00,1.17108,1.17117,1.171,1.17103,434200006.0
2005-11-28 15:47:00,1.17115,1.17126,1.17106,1.17126,620199996.0
2005-11-28 15:48:00,1.17117,1.17129,1.17116,1.17122,274800001.0
2005-11-28 15:49:00,1.17125,1.17135,1.17105,1.17121,591099995.0
2005-11-28 15:50:00,1.17144,1.17147,1.17131,1.17141,444600004.0
2005-11-28 15:51:00,1.17139,1.1715,1.17139,1.17148,397700000.0
2005-11-28 15:52:00,1.17134,1.17148,1.17134,1.17148,588099994.0
2005-11-28 15:53:00,1.17142,1.17142,1.17121,1.17121,320399997.0
2005-11-28 15:54:00,1.17132,1.1714,1.17125,1.17134,646799996.0
2005-11-28 15:55:00,1.17131,1.17145,1.17126,1.17136,637299999.0
2005-11-28 15:56:00,1.17142,1.17148,1.17129,1.17129,374099992.0
2005-11-28 15:57:00,1.17145,1.17151,1.17136,1.17147,463800000.0
2005-11-28 15:58:00,1.17144,1.17155,1.17138,1.1714,601500004.0
2005-11-28 15:59:00,1.17136,1.1714,1.17131,1.17136,101099999.0
2005-11-28 16:00:00,1.17138,1.17138,1.17122,1.17131,556600009.0
2005-11-28 16:01:00,1.17136,1.17145,1.1713,1.17145,673499996.0
2005-11-28 16:02:00,1.17139,1.17145,1.17132,1.17142,397100003.0
2005-11-28 16:03:00,1.17145,1.17148,1.17136,1.17136,548900007.0
2005-11-28 16:04:00,1.17145,1.17149,1.17138,1.17143,284500000.0
2005-11-28 16:05:00,1.17145,1.17152,1.17135,1.17144,584500004.0
2005-11-28 16:06:00,1.17158,1.17178,1.17156,1.17163,510599991.0
2005-11-28 16:07:00,1.1717,1.17176,1.1716,1.1717,363799998.0
2005-11-28 16:08:00,1.17162,1.17169,1.17156,1.17166,488499995.0
2005-11-28 16:09:00,1.17169,1.17169,1.17154,1.17156,596599997.0
2005-11-28 16:10:00,1.17165,1.1717,1.17158,1.17161,475499998.0
2005-11-28 16:11:00,1.17162,1.17163,1.17148,1.17163,287099996.0
2005-11-28 16:12:00,1.17161,1.17176,1.17159,1.17169,598899996.0
2005-11-28 16:13:00,1.17154,1.17167,1.17154,1.17165,615400003.0
2005-11-28 16:14:00,1.17166,1.17172,1.1715,1.17164,866200000.0
2005-11-28 16:15:00,1.17164,1.17172,1.17148,1.17154,704400004.0
2005-11-28 16:16:00,1.17154,1.1716,1.17138,1.17138,414799998.0
2005-11-28 16:17:00,1.17161,1.17166,1.17146,1.17156,465299998.0
2005-11-28 16:18:00,1.1716,1.1717,1.17157,1.17162,320700001.0
2005-11-28 16:19:00,1.17162,1.17166,1.17153,1.17154,643799992.0
2005-11-28 16:20:00,1.17144,1.17152,1.17133,1.17146,360700007.0
2005-11-28 16:21:00,1.17147,1.1716,1.17146,1.17158,407400003.0
2005-11-28 16:22:00,1.17155,1.17169,1.17149,1.17165,499200002.0
2005-11-28 16:23:00,1.17167,1.17223,1.17161,1.17223,566200010.0
2005-11-28 16:24:00,1.17226,1.17246,1.17226,1.17246,278700000.0
2005-11-28 16:25:00,1.17253,1.17273,1.17251,1.17258,688200005.0
2005-11-28 16:26:00,1.17266,1.17289,1.17265,1.17279,618000013.0
2005-11-28 16:27:00,1.17288,1.17292,1.17271,1.17271,453200001.0
2005-11-28 16:28:00,1.17275,1.17282,1.17259,1.1726,305499999.0
2005-11-28 16:29:00,1.17242,1.17251,1.17232,1.17235,296300001.0
2005-11-28 16:30:00,1.17214,1.17221,1.17205,1.1722,426800001.0
2005-11-28 16:31:00,1.17235,1.17252,1.17216,1.17243,719200001.0
2005-11-28 16:32:00,1.17256,1.17274,1.1725,1.17262,393200001.0
2005-11-28 16:33:00,1.17276,1.17286,1.17271,1.17281,557800008.0
2005-11-28 16:34:00,1.17273,1.17285,1.17271,1.17275,674400006.0
2005-11-28 16:35:00,1.17273,1.17298,1.1726,1.17286,784500001.0
2005-11-28 16:36:00,1.17299,1.17299,1.17282,1.17289,301700001.0
2005-11-28 16:37:00,1.17281,1.17281,1.17232,1.17232,564299997.0
2005-11-28 16:38:00,1.17233,1.1724,1.17229,1.17234,472100002.0
2005-11-28 16:39:00,1.17238,1.17238,1.17229,1.1723,406500002.0
2005-11-28 16:40:00,1.17232,1.17238,1.17223,1.17226,509300001.0
2005-11-28 16:41:00,1.17224,1.17228,1.17215,1.17221,413299997.0
2005-11-28 16:42:00,1.1723,1.1723,1.17217,1.17227,272500000.0
2005-11-28 16:43:00,1.1722,1.1722,1.17198,1.17198,577899999.0
2005-11-28 16:44:00,1.1721,1.17231,1.17209,1.17225,594299993.0
2005-11-28 16:45:00,1.17216,1.17236,1.17216,1.17233,670600007.0
2005-11-28 16:46:00,1.17231,1.17242,1.17225,1.17241,463899998.0
2005-11-28 16:47:00,1.17244,1.17244,1.17224,1.1723,720600004.0
2005-11-28 16:48:00,1.17237,1.17252,1.17237,1.17242,650699989.0
2005-11-28 16:49:00,1.17231,1.17231,1.17204,1.17204,257399999.0
2005-11-28 16:50:00,1.17204,1.17208,1.17199,1.17201,221499999.0
2005-11-28 16:51:00,1.17213,1.17222,1.17209,1.17218,337699997.0
2005-11-28 16:52:00,1.17214,1.17234,1.17214,1.17234,374999999.0
2005-11-28 16:53:00,1.1723,1.17258,1.1723,1.17258,606300000.0
2005-11-28 16:54:00,1.17263,1.17275,1.17256,1.17267,447800013.0
2005-11-28 16:55:00,1.17274,1.17279,1.17268,1.17268,218100004.0
2005-11-28 16:56:00,1.17272,1.17272,1.17237,1.17245,437699994.0
2005-11-28 16:57:00,1.17228,1.1725,1.17228,1.17245,469999999.0
2005-11-28 16:58:00,1.17234,1.17242,1.17222,1.17237,481100000.0
2005-11-28 16:59:00,1.17232,1.17238,1.17224,1.17227,355400004.0
2005-11-28 17:00:00,1.17228,1.17232,1.17204,1.17214,704799997.0
2005-11-28 17:01:00,1.17225,1.17241,1.17217,1.17217,563900002.0
2005-11-28 17:02:00,1.17218,1.1725,1.17212,1.1725,639099992.0
2005-11-28 17:03:00,1.17267,1.17281,1.17265,1.17268,314100000.0
2005-11-28 17:04:00,1.17274,1.17341,1.17274,1.17326,354500001.0
2005-11-28 17:05:00,1.17381,1.17444,1.1738,1.17432,564300004.0
2005-11-28 17:06:00,1.17459,1.17516,1.17458,1.17477,652500010.0
2005-11-28 17:07:00,1.17464,1.17487,1.17461,1.17465,675200008.0
2005-11-28 17:08:00,1.17465,1.17485,1.17453,1.17464,459199995.0
2005-11-28 17:09:00,1.17459,1.17472,1.17453,1.17462,685800002.0
2005-11-28 17:10:00,1.17477,1.17488,1.17446,1.17459,730700011.0
2005-11-28 17:11:00,1.17441,1.17467,1.17441,1.17462,423700008.0
2005-11-28 17:12:00,1.17461,1.17461,1.17432,1.17439,432800003.0
2005-11-28 17:13:00,1.1744,1.17447,1.17429,1.17429,466800005.0
2005-11-28 17:14:00,1.17431,1.17435,1.17418,1.17429,626199999.0
2005-11-28 17:15:00,1.1742,1.17432,1.17411,1.17432,555000000.0
2005-11-28 17:16:00,1.17431,1.17431,1.17409,1.17414,370300004.0
2005-11-28 17:17:00,1.17413,1.17428,1.17413,1.17428,563699995.0
2005-11-28 17:18:00,1.17448,1.1748,1.17445,1.17478,242100005.0
2005-11-28 17:19:00,1.17482,1.17484,1.17469,1.17479,447500001.0
2005-11-28 17:20:00,1.17474,1.17517,1.17471,1.17517,227400005.0
2005-11-28 17:21:00,1.17528,1.17528,1.17506,1.17516,446500003.0
2005-11-28 17:22:00,1.17517,1.1753,1.1751,1.1751,583100001.0
2005-11-28 17:23:00,1.17513,1.17517,1.17489,1.17489,459700004.0
2005-11-28 17:24:00,1.17527,1.17571,1.1752,1.1757,407000010.0
2005-11-28 17:25:00,1.17591,1.17631,1.17588,1.17621,474900002.0
2005-11-28 17:26:00,1.17639,1.17678,1.17636,1.17659,568300002.0
2005-11-28 17:27:00,1.17651,1.17665,1.17638,1.17665,781599994.0
2005-11-28 17:28:00,1.17654,1.17669,1.17634,1.17641,314700003.0
2005-11-28 17:29:00,1.17644,1.17666,1.17642,1.17654,889700009.0
2005-11-28 17:30:00,1.17655,1.17662,1.17646,1.17649,673599995.0
2005-11-28 17:31:00,1.17671,1.17694,1.17656,1.17684,750299997.0
2005-11-28 17:32:00,1.17703,1.17708,1.17691,1.177,516499996.0
2005-11-28 17:33:00,1.17703,1.17703,1.17668,1.17668,442200009.0
2005-11-28 17:34:00,1.17659,1.17665,1.17653,1.17655,689299996.0
2005-11-28 17:35:00,1.17658,1.17669,1.17651,1.1766,437600004.0
2005-11-28 17:36:00,1.17663,1.17664,1.17646,1.17647,684200003.0
2005-11-28 17:37:00,1.17638,1.17654,1.17636,1.17646,506400005.0
2005-11-28 17:38:00,1.17656,1.17675,1.17655,1.17655,616100002.0
2005-11-28 17:39:00,1.17648,1.17651,1.17639,1.17644,444099998.0
2005-11-28 17:40:00,1.17642,1.17674,1.17642,1.17669,523499993.0
2005-11-28 17:41:00,1.17667,1.17675,1.1765,1.1765,532400003.0
2005-11-28 17:42:00,1.17665,1.17693,1.17664,1.17692,539400005.0
2005-11-28 17:43:00,1.17688,1.17721,1.17688,1.17711,257900002.0
2005-11-28 17:44:00,1.17705,1.17707,1.17681,1.17681,399300001.0
2005-11-28 17:45:00,1.17682,1.17703,1.17675,1.17693,345300005.0
2005-11-28 17:46:00,1.17735,1.17801,1.17735,1.17791,477000004.0
2005-11-28 17:47:00,1.17803,1.17819,1.178,1.17811,505399993.0
2005-11-28 17:48:00,1.17838,1.17875,1.17834,1.17847,555999993.0
2005-11-28 17:49:00,1.17834,1.17898,1.17831,1.17898,534300001.0
2005-11-28 17:50:00,1.17908,1.17926,1.17873,1.17915,573299998.0
2005-11-28 17:51:00,1.17919,1.17919,1.17892,1.17896,437400003.0
2005-11-28 17:52:00,1.17888,1.17888,1.17858,1.17874,483900008.0
2005-11-28 17:53:00,1.17866,1.17866,1.17829,1.17829,649399996.0
2005-11-28 17:54:00,1.17835,1.17835,1.17807,1.17807,514900000.0
2005-11-28 17:55:00,1.17821,1.17843,1.17821,1.17839,325200008.0
2005-11-28 17:56:00,1.17836,1.17874,1.17836,1.17869,662099998.0
2005-11-28 17:57:00,1.17869,1.1788,1.17856,1.17866,619499993.0
2005-11-28 17:58:00,1.17854,1.17862,1.17844,1.17858,493999997.0
2005-11-28 17:59:00,1.17872,1.17919,1.17868,1.17906,379899998.0
2005-11-28 18:00:00,1.17893,1.17912,1.17844,1.1786,571300013.0
2005-11-28 18:02:00,1.1803,1.1803,1.1801,1.1801,1991200010.0
2005-11-28 18:03:00,1.1801,1.1803,1.1801,1.1801,1991200010.0
2005-11-28 18:04:00,1.1803,1.1806,1.1801,1.1806,1991200010.0
2005-11-28 18:05:00,1.1805,1.1805,1.1803,1.1803,1991200010.0
2005-11-28 18:06:00,1.1801,1.1801,1.18,1.18,1991200010.0
2005-11-28 18:07:00,1.1801,1.1803,1.18,1.1803,1991200010.0
2005-11-28 18:08:00,1.1804,1.1805,1.1801,1.1801,1991200010.0
2005-11-28 18:09:00,1.1803,1.1803,1.1797,1.1799,1991200010.0
2005-11-28 18:10:00,1.1797,1.1799,1.1796,1.1796,1991200010.0
2005-11-28 18:12:00,1.1797,1.1797,1.1796,1.1796,1991200010.0
2005-11-28 18:13:00,1.1795,1.1795,1.1795,1.1795,1991200010.0
2005-11-28 18:14:00,1.1794,1.1794,1.1792,1.1792,1991200010.0
2005-11-28 18:15:00,1.1791,1.1792,1.1791,1.1792,1991200010.0
2005-11-28 18:16:00,1.1793,1.1793,1.1788,1.179,1991200010.0
2005-11-28 18:17:00,1.1789,1.1793,1.1789,1.1793,1991200010.0
2005-11-28 18:18:00,1.1794,1.1794,1.1793,1.1794,1991200010.0
2005-11-28 18:19:00,1.1795,1.1796,1.1795,1.1795,1991200010.0
2005-11-28 18:20:00,1.1796,1.1799,1.1795,1.1797,1991200010.0
2005-11-28 18:21:00,1.1796,1.1797,1.1796,1.1797,1991200010.0
2005-11-28 18:22:00,1.1797,1.1803,1.1797,1.1801,1991200010.0
2005-11-28 18:23:00,1.1799,1.18,1.1799,1.1799,1991200010.0
2005-11-28 18:25:00,1.1799,1.1799,1.1793,1.1794,1991200010.0
2005-11-28 18:26:00,1.1795,1.1796,1.1794,1.1795,1991200010.0
2005-11-28 18:27:00,1.1794,1.1795,1.1789,1.179,1991200010.0
2005-11-28 18:28:00,1.179,1.1792,1.179,1.1792,1991200010.0
2005-11-28 18:29:00,1.1793,1.1794,1.1792,1.1792,1991200010.0
2005-11-28 18:30:00,1.1793,1.1793,1.1792,1.1792,1991200010.0
2005-11-28 18:31:00,1.1793,1.1793,1.1792,1.1792,1991200010.0
2005-11-28 18:34:00,1.1793,1.1793,1.1792,1.1792,1991200010.0
2005-11-28 18:35:00,1.1793,1.1795,1.1792,1.1795,1991200010.0
2005-11-28 18:36:00,1.1796,1.1796,1.1796,1.1796,1991200010.0
2005-11-28 18:37:00,1.1795,1.1795,1.1795,1.1795,1991200010.0
2005-11-28 18:38:00,1.17962,1.18003,1.17957,1.1799,1991200010.0
2005-11-28 18:39:00,1.1799,1.1799,1.1797,1.1799,1013099995.0
2005-11-28 18:40:00,1.1797,1.1801,1.1797,1.1797,1013099995.0
2005-11-28 18:41:00,1.1796,1.1796,1.1794,1.1794,1013099995.0
2005-11-28 18:42:00,1.1793,1.1793,1.179,1.1792,1013099995.0
2005-11-28 18:43:00,1.1793,1.1793,1.1791,1.1793,1013099995.0
2005-11-28 18:44:00,1.1792,1.1793,1.1792,1.1792,1013099995.0
2005-11-28 18:45:00,1.18041,1.18053,1.18034,1.18042,1013099995.0
2005-11-28 18:46:00,1.18042,1.18047,1.18025,1.18025,903699999.0
2005-11-28 18:47:00,1.1796,1.1796,1.1794,1.1796,1808100012.0
2005-11-28 18:48:00,1.1796,1.1796,1.1796,1.1796,1808100012.0
2005-11-28 18:49:00,1.1797,1.1797,1.1794,1.1795,1808100012.0
2005-11-28 18:50:00,1.1797,1.17996,1.17965,1.1797,1808100012.0
2005-11-28 18:51:00,1.1795,1.1796,1.1792,1.1792,2026100010.0
2005-11-28 18:52:00,1.1793,1.1793,1.1792,1.1792,2026100010.0
2005-11-28 18:53:00,1.1793,1.1795,1.1792,1.1794,2026100010.0
2005-11-28 18:54:00,1.1795,1.1796,1.1795,1.1796,2026100010.0
2005-11-28 18:56:00,1.1797,1.1797,1.1797,1.1797,2026100010.0
2005-11-28 18:57:00,1.1799,1.1805,1.1799,1.1805,2026100010.0
2005-11-28 18:58:00,1.1806,1.1806,1.1805,1.1805,2026100010.0
2005-11-28 18:59:00,1.1806,1.1809,1.1806,1.1807,2026100010.0
2005-11-28 19:00:00,1.1808,1.1812,1.1808,1.1812,2026100010.0
2005-11-28 19:01:00,1.18028,1.18034,1.18016,1.18022,2026100010.0
2005-11-28 19:02:00,1.18025,1.18036,1.18018,1.18027,1938600007.0
2005-11-28 19:03:00,1.18031,1.18038,1.18021,1.18028,1682099996.0
2005-11-28 19:04:00,1.181,1.1811,1.1809,1.1811,848600002.0
2005-11-28 19:05:00,1.181,1.1811,1.181,1.181,848600002.0
2005-11-28 19:06:00,1.1811,1.1816,1.1811,1.1815,848600002.0
2005-11-28 19:07:00,1.1816,1.1816,1.1815,1.1815,848600002.0
2005-11-28 19:08:00,1.1813,1.1815,1.1813,1.1814,848600002.0
2005-11-28 19:09:00,1.1815,1.1815,1.1812,1.1813,848600002.0
2005-11-28 19:10:00,1.17995,1.18001,1.17979,1.17979,848600002.0
2005-11-28 19:11:00,1.1815,1.1816,1.1815,1.1815,1901599998.0
2005-11-28 19:12:00,1.17977,1.17982,1.17967,1.17975,1901599998.0
2005-11-28 19:13:00,1.17974,1.17974,1.17952,1.1796,716200011.0
2005-11-28 19:14:00,1.17953,1.17962,1.17932,1.17935,491900001.0
2005-11-28 19:15:00,1.1824,1.1824,1.1821,1.1821,2108300018.0
2005-11-28 19:16:00,1.17935,1.17941,1.17906,1.17908,2108300018.0
2005-11-28 19:17:00,1.1824,1.1828,1.1824,1.1826,1673300007.0
2005-11-28 19:18:00,1.1827,1.1839,1.1827,1.1836,1673300007.0
2005-11-28 19:19:00,1.17954,1.17977,1.17954,1.17962,1673300007.0
2005-11-28 19:20:00,1.1836,1.1836,1.1835,1.1836,799300006.0
2005-11-28 19:21:00,1.1838,1.1839,1.1836,1.1839,799300006.0
2005-11-28 19:22:00,1.17995,1.18034,1.17991,1.18012,799300006.0
2005-11-28 19:23:00,1.1838,1.1838,1.1838,1.1838,1778400003.0
2005-11-28 19:24:00,1.18,1.18007,1.17995,1.18007,1778400003.0
2005-11-28 19:25:00,1.17993,1.17995,1.17955,1.17958,1544799999.0
2005-11-28 19:26:00,1.17956,1.17968,1.17947,1.17967,2085999999.0
2005-11-28 19:27:00,1.1833,1.1838,1.1833,1.1836,1363999998.0
2005-11-28 19:28:00,1.17913,1.17936,1.1791,1.17928,1363999998.0
2005-11-28 19:29:00,1.17945,1.17954,1.17936,1.17936,1095600012.0
2005-11-28 19:30:00,1.1835,1.1836,1.1835,1.1835,1970299994.0
2005-11-28 19:31:00,1.1836,1.1838,1.1835,1.1836,1970299994.0
2005-11-28 19:32:00,1.1838,1.1838,1.1833,1.1833,1970299994.0
2005-11-28 19:33:00,1.1834,1.1835,1.1833,1.1835,1970299994.0
2005-11-28 19:34:00,1.1834,1.1835,1.1833,1.1835,1970299994.0
2005-11-28 19:35:00,1.1836,1.1836,1.1834,1.1834,1970299994.0
2005-11-28 19:36:00,1.17969,1.17978,1.17961,1.17977,1970299994.0
2005-11-28 19:37:00,1.17975,1.17975,1.17954,1.17962,871899989.0
2005-11-28 19:38:00,1.17965,1.17977,1.17959,1.17977,1628800007.0
2005-11-28 19:39:00,1.1838,1.1844,1.1836,1.1844,1917299993.0
2005-11-28 19:40:00,1.18004,1.18014,1.17991,1.17991,1917299993.0
2005-11-28 19:41:00,1.1842,1.1845,1.1841,1.1845,446000000.0
2005-11-28 19:42:00,1.1844,1.1846,1.1842,1.1846,446000000.0
2005-11-28 19:43:00,1.17937,1.17956,1.17937,1.17947,446000000.0
2005-11-28 19:44:00,1.17951,1.17951,1.17937,1.1794,1289299995.0
2005-11-28 19:45:00,1.17944,1.17952,1.17942,1.17949,755100009.0
2005-11-28 19:46:00,1.17955,1.17964,1.17953,1.17955,976200007.0
2005-11-28 19:47:00,1.17962,1.17986,1.17962,1.17976,1429800005.0
2005-11-28 19:48:00,1.1853,1.1856,1.1853,1.1854,705699995.0
2005-11-28 19:49:00,1.1853,1.1854,1.1851,1.1851,705699995.0
2005-11-28 19:50:00,1.17972,1.17985,1.17967,1.1798,705699995.0
2005-11-28 19:51:00,1.17967,1.17975,1.1794,1.17946,1156899986.0
2005-11-28 19:52:00,1.17941,1.17952,1.17935,1.17942,1306500004.0
2005-11-28 19:53:00,1.17938,1.17977,1.17938,1.17968,1251400008.0
2005-11-28 19:54:00,1.17968,1.17987,1.17968,1.17981,1397099985.0
2005-11-28 19:55:00,1.17986,1.17994,1.17982,1.17988,1270900014.0
2005-11-28 19:56:00,1.1843,1.1848,1.1843,1.1845,1154899992.0
2005-11-28 19:57:00,1.1846,1.1848,1.1845,1.1846,1154899992.0
2005-11-28 19:58:00,1.1847,1.1847,1.1843,1.1844,1154899992.0
2005-11-28 19:59:00,1.1842,1.1843,1.1841,1.1841,1154899992.0
2005-11-28 20:00:00,1.18089,1.18121,1.18075,1.18108,1154899992.0
2005-11-28 20:01:00,1.18126,1.18133,1.18117,1.18126,1307500007.0
2005-11-28 20:02:00,1.18125,1.18125,1.18105,1.18105,810499998.0
2005-11-28 20:03:00,1.18103,1.18103,1.18082,1.18091,486399996.0
2005-11-28 20:04:00,1.1846,1.1848,1.1846,1.1848,1069200008.0
2005-11-28 20:05:00,1.18105,1.18118,1.18102,1.18111,1069200008.0
2005-11-28 20:06:00,1.18116,1.18163,1.18116,1.18155,1588899997.0
2005-11-28 20:07:00,1.18158,1.18175,1.18155,1.1816,597700001.0
2005-11-28 20:08:00,1.1857,1.1861,1.1856,1.1861,1192200012.0
2005-11-28 20:09:00,1.18155,1.18166,1.18147,1.1815,1192200012.0
2005-11-28 20:10:00,1.18154,1.18184,1.18153,1.18178,1341799987.0
2005-11-28 20:11:00,1.18181,1.18181,1.18168,1.1817,885100011.0
2005-11-28 20:12:00,1.19,1.19,1.1893,1.1893,1488499998.0
2005-11-28 20:13:00,1.18185,1.18269,1.18185,1.18269,1488499998.0
2005-11-28 20:14:00,1.18277,1.18288,1.18255,1.18255,988500009.0
2005-11-28 20:15:00,1.1876,1.1879,1.1876,1.1876,1737400017.0
2005-11-28 20:16:00,1.18235,1.18272,1.18235,1.18267,1737400017.0
2005-11-28 20:17:00,1.18279,1.18286,1.18268,1.18274,566000007.0
2005-11-28 20:18:00,1.1829,1.18405,1.1829,1.18376,988100005.0
2005-11-28 20:19:00,1.18366,1.18386,1.18366,1.18377,1601900010.0
2005-11-28 20:20:00,1.18376,1.1839,1.18361,1.18361,1517699996.0
2005-11-28 20:21:00,1.18387,1.1841,1.1838,1.18398,868700000.0
2005-11-28 20:22:00,1.18407,1.18414,1.18396,1.18396,581099996.0
2005-11-28 20:23:00,1.18397,1.18406,1.18376,1.18397,1641000009.0
2005-11-28 20:24:00,1.18398,1.18405,1.18376,1.18387,1014899996.0
2005-11-28 20:25:00,1.18376,1.18388,1.18365,1.1837,465900000.0
2005-11-28 20:26:00,1.18364,1.18398,1.18348,1.18353,1122400010.0
2005-11-28 20:27:00,1.1876,1.1876,1.1876,1.1876,1598499993.0
2005-11-28 20:28:00,1.1874,1.1876,1.1871,1.1871,1598499993.0
2005-11-28 20:29:00,1.187,1.1874,1.187,1.1873,1598499993.0
2005-11-28 20:30:00,1.1872,1.1874,1.1871,1.1872,1598499993.0
2005-11-28 20:31:00,1.1871,1.1871,1.187,1.187,1598499993.0
2005-11-28 20:32:00,1.1871,1.1872,1.187,1.1872,1598499993.0
2005-11-28 20:33:00,1.1871,1.1872,1.1871,1.1871,1598499993.0
2005-11-28 20:34:00,1.1872,1.1874,1.1871,1.1872,1598499993.0
2005-11-28 20:35:00,1.18354,1.18371,1.18344,1.18351,1598499993.0
2005-11-28 20:36:00,1.18362,1.1838,1.18353,1.18369,1413800003.0
2005-11-28 20:37:00,1.1876,1.1876,1.1874,1.1874,1999599996.0
2005-11-28 20:38:00,1.1873,1.1873,1.1872,1.1872,1999599996.0
2005-11-28 20:39:00,1.1873,1.1874,1.1872,1.1874,1999599996.0
2005-11-28 20:40:00,1.18449,1.18457,1.18426,1.18433,1999599996.0
2005-11-28 20:41:00,1.18431,1.18464,1.18431,1.18463,1551500016.0
2005-11-28 20:42:00,1.18461,1.18482,1.18447,1.18474,1129800003.0
2005-11-28 20:43:00,1.18475,1.18503,1.18465,1.18488,2074500007.0
2005-11-28 20:44:00,1.1871,1.1872,1.1871,1.1872,1439899993.0
2005-11-28 20:45:00,1.1871,1.1872,1.1871,1.1871,1439899993.0
2005-11-28 20:46:00,1.18573,1.18591,1.18556,1.18556,1439899993.0
2005-11-28 20:47:00,1.1871,1.1871,1.187,1.1871,1780799988.0
2005-11-28 20:48:00,1.1872,1.1873,1.1872,1.1872,1780799988.0
2005-11-28 20:49:00,1.18559,1.18567,1.18537,1.18542,1780799988.0
2005-11-28 20:50:00,1.1867,1.1867,1.1864,1.1865,1075600012.0
2005-11-28 20:51:00,1.18518,1.18536,1.18484,1.18498,1075600012.0
2005-11-28 20:52:00,1.18504,1.18525,1.18497,1.18512,1969400000.0
2005-11-28 20:53:00,1.1869,1.187,1.1869,1.1869,1174100006.0
2005-11-28 20:54:00,1.187,1.187,1.1868,1.1868,1174100006.0
2005-11-28 20:55:00,1.1868,1.1868,1.1866,1.1867,1174100006.0
2005-11-28 20:56:00,1.1867,1.1867,1.1865,1.1865,1174100006.0
2005-11-28 20:57:00,1.1866,1.1868,1.1866,1.1868,1174100006.0
2005-11-28 20:58:00,1.1869,1.1871,1.1867,1.187,1174100006.0
2005-11-28 20:59:00,1.1869,1.1872,1.1869,1.1871,1174100006.0
2005-11-28 21:00:00,1.1872,1.1872,1.1867,1.1871,1174100006.0
2005-11-28 21:01:00,1.187,1.187,1.1869,1.187,1174100006.0
2005-11-28 21:02:00,1.1869,1.187,1.1869,1.187,1174100006.0
2005-11-28 21:03:00,1.1869,1.1869,1.1869,1.1869,1174100006.0
2005-11-28 21:04:00,1.18473,1.18517,1.1847,1.1851,1174100006.0
2005-11-28 21:05:00,1.18524,1.18535,1.1852,1.18526,1691400006.0
2005-11-28 21:06:00,1.18532,1.18578,1.18532,1.18568,1262800004.0
2005-11-28 21:07:00,1.1857,1.18604,1.1857,1.1859,1457300006.0
2005-11-28 21:08:00,1.18588,1.18633,1.1858,1.18621,521200000.0
2005-11-28 21:09:00,1.18657,1.18769,1.18651,1.18745,817200004.0
2005-11-28 21:10:00,1.18735,1.18879,1.18731,1.18856,1440600002.0
2005-11-28 21:11:00,1.18884,1.18977,1.18884,1.18963,1774400001.0
2005-11-28 21:12:00,1.18976,1.19005,1.18938,1.18941,1659700004.0
2005-11-28 21:13:00,1.1872,1.1872,1.1871,1.1871,1820899996.0
2005-11-28 21:14:00,1.187,1.187,1.187,1.187,1820899996.0
2005-11-28 21:15:00,1.18813,1.18815,1.18779,1.1878,1820899996.0
2005-11-28 21:16:00,1.18775,1.18783,1.18744,1.18745,1433400009.0
2005-11-28 21:17:00,1.1866,1.1867,1.1865,1.1865,588399999.0
2005-11-28 21:18:00,1.18755,1.18766,1.18739,1.1874,588399999.0
2005-11-28 21:19:00,1.18748,1.18748,1.18719,1.1872,1947400010.0
2005-11-28 21:20:00,1.1868,1.187,1.1868,1.187,1386600011.0
2005-11-28 21:21:00,1.1871,1.1871,1.187,1.1871,1386600011.0
2005-11-28 21:22:00,1.187,1.1871,1.1869,1.187,1386600011.0
2005-11-28 21:23:00,1.187,1.187,1.187,1.187,1386600011.0
2005-11-28 21:24:00,1.1871,1.1871,1.1869,1.1869,1386600011.0
2005-11-28 21:25:00,1.18712,1.18725,1.18705,1.18717,1386600011.0
2005-11-28 21:26:00,1.18721,1.18755,1.18715,1.18755,1409200001.0
2005-11-28 21:27:00,1.18753,1.18782,1.18751,1.18782,1392400009.0
2005-11-28 21:28:00,1.18769,1.18779,1.18719,1.18722,530899999.0
2005-11-28 21:29:00,1.18713,1.18742,1.18708,1.18736,584900008.0
2005-11-28 21:30:00,1.18735,1.18748,1.18725,1.18735,797699993.0
2005-11-28 21:31:00,1.18728,1.18728,1.18713,1.18715,469399998.0
2005-11-28 21:32:00,1.1861,1.1861,1.1861,1.1861,828299995.0
2005-11-28 21:33:00,1.1873,1.18732,1.18713,1.18713,828299995.0
2005-11-28 21:34:00,1.18721,1.18744,1.18721,1.18737,1070899996.0
2005-11-28 21:35:00,1.1872,1.18737,1.1872,1.18735,1218200001.0
2005-11-28 21:36:00,1.18742,1.18766,1.18741,1.18759,458999995.0
2005-11-28 21:37:00,1.18768,1.18771,1.18749,1.18749,956900001.0
2005-11-28 21:38:00,1.18756,1.18765,1.18736,1.18742,814199998.0
2005-11-28 21:39:00,1.18738,1.18748,1.18731,1.18741,735500004.0
2005-11-28 21:40:00,1.18749,1.18768,1.18749,1.18761,2140000020.0
2005-11-28 21:41:00,1.18753,1.18756,1.18731,1.18736,1179300012.0
2005-11-28 21:42:00,1.18734,1.1875,1.18734,1.1875,1488700006.0
2005-11-28 21:43:00,1.18743,1.1875,1.18721,1.18729,1470500005.0
2005-11-28 21:44:00,1.1857,1.1857,1.1857,1.1857,1831800008.0
2005-11-28 21:45:00,1.18724,1.18724,1.18695,1.18695,1831800008.0
2005-11-28 21:46:00,1.1859,1.1859,1.1858,1.1859,425199997.0
2005-11-28 21:47:00,1.1859,1.1861,1.1859,1.1859,425199997.0
2005-11-28 21:48:00,1.18727,1.18736,1.18722,1.18728,425199997.0
2005-11-28 21:49:00,1.18712,1.18712,1.18658,1.18671,679899994.0
2005-11-28 21:50:00,1.18666,1.1868,1.18655,1.18661,536600002.0
2005-11-28 21:51:00,1.1866,1.18676,1.18659,1.1867,1433299994.0
2005-11-28 21:52:00,1.18673,1.18688,1.18671,1.18681,895900000.0
2005-11-28 21:53:00,1.18689,1.18712,1.18684,1.18705,1646199998.0
2005-11-28 21:54:00,1.18703,1.18716,1.18696,1.18702,1721400012.0
2005-11-28 21:55:00,1.1869,1.18699,1.1868,1.18683,765399999.0
2005-11-28 21:56:00,1.18678,1.1868,1.18655,1.18655,890599998.0
2005-11-28 21:57:00,1.18663,1.18696,1.18659,1.18681,1954800017.0
2005-11-28 21:58:00,1.18687,1.18719,1.18687,1.18718,1059800009.0
2005-11-28 21:59:00,1.1872,1.18736,1.18712,1.1872,1826500011.0
2005-11-28 22:00:00,1.18715,1.18726,1.18694,1.1871,687000003.0
2005-11-28 22:01:00,1.18716,1.1872,1.18703,1.18703,1809300005.0
2005-11-28 22:02:00,1.18699,1.18713,1.18695,1.18705,1713100001.0
2005-11-28 22:03:00,1.18704,1.18711,1.18692,1.18706,1391500007.0
2005-11-28 22:04:00,1.18703,1.18703,1.18688,1.18691,1523400009.0
2005-11-28 22:05:00,1.18692,1.18707,1.18692,1.18701,1029099999.0
2005-11-28 22:06:00,1.18697,1.18704,1.18688,1.1869,1304799997.0
2005-11-28 22:07:00,1.1869,1.187,1.18685,1.18695,413000001.0
2005-11-28 22:08:00,1.18696,1.18711,1.18696,1.18711,1312899999.0
2005-11-28 22:09:00,1.18713,1.18737,1.18713,1.18728,830200009.0
2005-11-28 22:10:00,1.1873,1.18738,1.18717,1.1873,1104100011.0
2005-11-28 22:11:00,1.18723,1.18736,1.18723,1.18734,525599999.0
2005-11-28 22:12:00,1.18739,1.18743,1.1873,1.1873,1874700003.0
2005-11-28 22:13:00,1.18737,1.18737,1.18719,1.18722,824000014.0
2005-11-28 22:14:00,1.18715,1.1872,1.18709,1.1872,189799997.0
2005-11-28 22:15:00,1.18713,1.18727,1.18713,1.18718,313900003.0
2005-11-28 22:16:00,1.18701,1.18711,1.18679,1.18687,935399999.0
2005-11-28 22:17:00,1.18687,1.18687,1.18668,1.18669,838499998.0
2005-11-28 22:18:00,1.18672,1.18685,1.1867,1.18675,586300003.0
2005-11-28 22:19:00,1.18691,1.18691,1.18677,1.18678,743499995.0
2005-11-28 22:20:00,1.18679,1.1871,1.18679,1.1871,904300007.0
2005-11-28 22:21:00,1.18712,1.18719,1.18707,1.18713,1625599984.0
2005-11-28 22:22:00,1.18715,1.18722,1.18701,1.18712,854200001.0
2005-11-28 22:23:00,1.1843,1.1844,1.1843,1.1844,1520800017.0
2005-11-28 22:24:00,1.18721,1.18721,1.18689,1.1869,1520800017.0
2005-11-28 22:25:00,1.18693,1.18694,1.18665,1.18668,490700000.0
2005-11-28 22:26:00,1.18659,1.18672,1.18654,1.18663,892599997.0
2005-11-28 22:27:00,1.1866,1.18661,1.18638,1.18652,896600000.0
2005-11-28 22:28:00,1.18649,1.18662,1.18649,1.18652,568499992.0
2005-11-28 22:29:00,1.1864,1.18647,1.18625,1.1864,900900004.0
2005-11-28 22:30:00,1.18632,1.18647,1.18631,1.18644,1389899998.0
2005-11-28 22:31:00,1.18646,1.18649,1.18632,1.18644,746300009.0
2005-11-28 22:32:00,1.18643,1.1865,1.18635,1.18645,829199997.0
2005-11-28 22:33:00,1.18632,1.18642,1.18621,1.18634,1153699992.0
2005-11-28 22:34:00,1.18634,1.1864,1.18623,1.18624,1981500013.0
2005-11-28 22:35:00,1.186,1.18623,1.186,1.18619,1247500009.0
2005-11-28 22:36:00,1.18611,1.18618,1.18559,1.18569,1544399995.0
2005-11-28 22:37:00,1.18566,1.18566,1.18519,1.18533,1360799997.0
2005-11-28 22:38:00,1.1855,1.18559,1.18539,1.18542,722300002.0
2005-11-28 22:39:00,1.18548,1.18555,1.18533,1.18545,1476099993.0
2005-11-28 22:41:00,1.18551,1.18569,1.1855,1.18562,995600002.0
2005-11-28 22:42:00,1.18554,1.1857,1.18553,1.1857,1103499997.0
2005-11-28 22:43:00,1.18568,1.18573,1.18561,1.18567,525700003.0
2005-11-28 22:44:00,1.18577,1.18588,1.18569,1.18578,732600002.0
2005-11-28 22:45:00,1.18586,1.18595,1.18573,1.18582,1667499992.0
2005-11-28 22:46:00,1.18589,1.18602,1.18577,1.18589,637300010.0
2005-11-28 22:47:00,1.18605,1.18617,1.186,1.18611,685400010.0
2005-11-28 22:48:00,1.18591,1.18604,1.18577,1.18588,1889800016.0
2005-11-28 22:49:00,1.18581,1.18597,1.18581,1.18594,869100020.0
2005-11-28 22:50:00,1.18597,1.18597,1.18573,1.18578,165500004.0
2005-11-28 22:51:00,1.18582,1.18598,1.18566,1.18589,559899995.0
2005-11-28 22:52:00,1.18594,1.18598,1.18572,1.18581,2035000003.0
2005-11-28 22:53:00,1.18569,1.18569,1.18528,1.18528,926899998.0
2005-11-28 22:54:00,1.18529,1.18544,1.18527,1.18537,507300004.0
2005-11-28 22:55:00,1.1854,1.18545,1.18515,1.18515,505900010.0
2005-11-28 22:56:00,1.1848,1.18494,1.18445,1.18454,420300004.0
2005-11-28 22:57:00,1.18437,1.18445,1.18422,1.18433,1155300006.0
2005-11-28 22:58:00,1.18447,1.18491,1.18445,1.18486,1137500000.0
2005-11-28 22:59:00,1.18492,1.18507,1.18452,1.18472,1184900006.0
2005-11-28 23:00:00,1.18467,1.18505,1.18434,1.18495,547800000.0
2005-11-28 23:01:00,1.1851,1.18517,1.18497,1.18497,632099997.0
2005-11-28 23:02:00,1.18499,1.18499,1.18486,1.18492,587999991.0
2005-11-28 23:03:00,1.18498,1.1852,1.18494,1.18511,646900006.0
2005-11-28 23:04:00,1.18528,1.18541,1.18519,1.18519,648199992.0
2005-11-28 23:05:00,1.18518,1.18518,1.18491,1.18493,309500001.0
2005-11-28 23:06:00,1.18494,1.18497,1.18473,1.18473,392099997.0
2005-11-28 23:07:00,1.18457,1.18468,1.18433,1.18438,657499999.0
2005-11-28 23:08:00,1.18429,1.18443,1.18429,1.1844,622799989.0
2005-11-28 23:09:00,1.18425,1.18434,1.18398,1.1841,604899998.0
2005-11-28 23:10:00,1.18418,1.18418,1.18404,1.18407,573499995.0
2005-11-28 23:11:00,1.18417,1.18434,1.18411,1.18432,329300002.0
2005-11-28 23:12:00,1.18435,1.18445,1.18428,1.18432,367300003.0
2005-11-28 23:13:00,1.18449,1.18455,1.18442,1.18443,519699994.0
2005-11-28 23:14:00,1.18466,1.18481,1.18463,1.18475,566600002.0
2005-11-28 23:15:00,1.18483,1.18494,1.18478,1.18479,405600003.0
2005-11-28 23:16:00,1.18479,1.18489,1.18469,1.18482,475499996.0
2005-11-28 23:17:00,1.18484,1.18497,1.18482,1.18489,386900009.0
2005-11-28 23:18:00,1.18495,1.18502,1.18488,1.18488,394800001.0
2005-11-28 23:19:00,1.18477,1.18487,1.18466,1.18472,788200002.0
2005-11-28 23:20:00,1.18454,1.18464,1.18454,1.18463,84700003.0
2005-11-28 23:21:00,1.18464,1.18491,1.18429,1.18472,511999998.0
2005-11-28 23:22:00,1.1847,1.18483,1.18462,1.18464,451300004.0
2005-11-28 23:23:00,1.18457,1.18457,1.18438,1.18439,649200010.0
2005-11-28 23:24:00,1.18434,1.18451,1.18431,1.18441,837300005.0
2005-11-28 23:25:00,1.18435,1.18449,1.18432,1.18448,413500004.0
2005-11-28 23:26:00,1.18444,1.18451,1.18428,1.18428,469299991.0
2005-11-28 23:27:00,1.18452,1.18459,1.18445,1.18445,621100008.0
2005-11-28 23:28:00,1.1844,1.18452,1.1843,1.18447,704599990.0
2005-11-28 23:29:00,1.18453,1.18454,1.18438,1.18447,296300006.0
2005-11-28 23:30:00,1.18452,1.18462,1.18433,1.18433,622500002.0
2005-11-28 23:31:00,1.18398,1.18411,1.18376,1.18389,414400006.0
2005-11-28 23:32:00,1.18399,1.18422,1.18396,1.18407,622000000.0
2005-11-28 23:33:00,1.18423,1.18453,1.18418,1.18446,376700001.0
2005-11-28 23:34:00,1.18445,1.18452,1.18438,1.18445,620899998.0
2005-11-28 23:35:00,1.18435,1.18456,1.18435,1.18456,455400005.0
2005-11-28 23:36:00,1.18441,1.18451,1.18407,1.1842,642799999.0
2005-11-28 23:37:00,1.18411,1.18421,1.18379,1.18384,537200000.0
2005-11-28 23:38:00,1.18389,1.18408,1.18382,1.18395,346200001.0
2005-11-28 23:39:00,1.18401,1.18407,1.18398,1.18405,156500004.0
2005-11-28 23:40:00,1.18394,1.18406,1.18389,1.18401,731100007.0
2005-11-28 23:41:00,1.18394,1.18402,1.18375,1.18386,753899995.0
2005-11-28 23:42:00,1.18382,1.184,1.18382,1.18395,435300007.0
2005-11-28 23:43:00,1.18397,1.18398,1.18376,1.1839,461699999.0
2005-11-28 23:44:00,1.1839,1.18398,1.18381,1.18392,426899995.0
2005-11-28 23:45:00,1.18383,1.184,1.18373,1.184,668099998.0
2005-11-28 23:46:00,1.18393,1.18398,1.18383,1.18393,319199995.0
2005-11-28 23:47:00,1.18398,1.18399,1.18386,1.18392,340599996.0
2005-11-28 23:48:00,1.18402,1.1841,1.18394,1.18402,650100002.0
2005-11-28 23:49:00,1.18412,1.18421,1.18407,1.18411,435999999.0
2005-11-28 23:50:00,1.18414,1.18436,1.18414,1.18436,322600004.0
2005-11-28 23:51:00,1.18434,1.1844,1.18428,1.18434,525399996.0
2005-11-28 23:52:00,1.18437,1.18445,1.18424,1.18442,612700001.0
2005-11-28 23:53:00,1.18451,1.18455,1.18441,1.18441,230700003.0
2005-11-28 23:54:00,1.18435,1.18455,1.18435,1.18455,509899994.0
2005-11-28 23:55:00,1.18445,1.18455,1.18438,1.18444,526499997.0
2005-11-28 23:56:00,1.18446,1.18466,1.18444,1.18465,908399992.0
2005-11-28 23:57:00,1.18451,1.18462,1.18447,1.18461,548400004.0
2005-11-28 23:58:00,1.1846,1.18469,1.18458,1.18466,622600001.0
2005-11-28 23:59:00,1.1847,1.1847,1.18449,1.18449,394099999.0
2005-11-29 00:00:00,1.18481,1.18514,1.18481,1.18511,464800000.0
2005-11-29 00:01:00,1.1851,1.18521,1.18486,1.18506,522199999.0
2005-11-29 00:02:00,1.18503,1.18534,1.18491,1.18523,495699994.0
2005-11-29 00:03:00,1.18547,1.18547,1.18513,1.18513,271400000.0
2005-11-29 00:04:00,1.18485,1.1852,1.18484,1.18509,861400006.0
2005-11-29 00:05:00,1.18521,1.18527,1.18506,1.18506,814899991.0
2005-11-29 00:06:00,1.18505,1.18528,1.18494,1.18502,423600007.0
2005-11-29 00:07:00,1.18521,1.18525,1.18499,1.1852,392899996.0
2005-11-29 00:08:00,1.18508,1.18557,1.18495,1.18543,692600006.0
2005-11-29 00:09:00,1.1856,1.18567,1.18524,1.1853,574899999.0
2005-11-29 00:10:00,1.18487,1.18538,1.18484,1.18512,688799993.0
2005-11-29 00:11:00,1.18515,1.18521,1.185,1.18508,457600003.0
2005-11-29 00:12:00,1.18517,1.18517,1.1848,1.18488,458900007.0
2005-11-29 00:13:00,1.1849,1.18499,1.18451,1.18457,507300003.0
2005-11-29 00:14:00,1.18431,1.18472,1.18431,1.18461,864800015.0
2005-11-29 00:15:00,1.18457,1.1848,1.18448,1.18461,469999999.0
2005-11-29 00:16:00,1.18467,1.18499,1.18467,1.18491,539500000.0
2005-11-29 00:17:00,1.1849,1.18495,1.18469,1.18478,783199998.0
2005-11-29 00:18:00,1.18463,1.18474,1.18451,1.18454,823599992.0
2005-11-29 00:19:00,1.18442,1.18472,1.18442,1.18455,1002000001.0
2005-11-29 00:20:00,1.18436,1.18465,1.18431,1.18444,587799997.0
2005-11-29 00:21:00,1.18463,1.18464,1.18433,1.18437,473700000.0
2005-11-29 00:22:00,1.18426,1.1846,1.18422,1.18457,246700002.0
2005-11-29 00:23:00,1.18455,1.18455,1.18433,1.18435,495700002.0
2005-11-29 00:24:00,1.18434,1.18459,1.1843,1.18455,763599993.0
2005-11-29 00:25:00,1.18455,1.18473,1.18437,1.18447,345200004.0
2005-11-29 00:26:00,1.18443,1.18478,1.1844,1.18453,496899999.0
2005-11-29 00:27:00,1.1845,1.18468,1.18445,1.18468,394300009.0
2005-11-29 00:28:00,1.18419,1.18442,1.18417,1.18421,597099997.0
2005-11-29 00:29:00,1.18433,1.18446,1.18424,1.18427,650100001.0
2005-11-29 00:30:00,1.18393,1.18408,1.18391,1.18405,426500000.0
2005-11-29 00:31:00,1.18415,1.18415,1.18403,1.18404,560099995.0
2005-11-29 00:32:00,1.18402,1.18411,1.18402,1.18406,470700001.0
2005-11-29 00:33:00,1.18401,1.18412,1.18386,1.18391,574200001.0
2005-11-29 00:34:00,1.18378,1.18392,1.18378,1.18391,546800008.0
2005-11-29 00:35:00,1.18395,1.18395,1.18371,1.18388,763500009.0
2005-11-29 00:36:00,1.18393,1.18404,1.18386,1.18395,575600006.0
2005-11-29 00:37:00,1.18397,1.18406,1.18387,1.184,442300008.0
2005-11-29 00:38:00,1.18409,1.18434,1.18409,1.18432,407400007.0
2005-11-29 00:39:00,1.18428,1.18437,1.18421,1.18422,331700006.0
2005-11-29 00:40:00,1.18436,1.1845,1.18436,1.18445,529700003.0
2005-11-29 00:41:00,1.18438,1.18462,1.18438,1.18446,690899991.0
2005-11-29 00:42:00,1.18443,1.18454,1.18439,1.18447,500700001.0
2005-11-29 00:43:00,1.18443,1.1845,1.18434,1.18437,441100000.0
2005-11-29 00:44:00,1.18447,1.18452,1.18439,1.18448,233099995.0
2005-11-29 00:45:00,1.18447,1.18455,1.18437,1.18442,562200000.0
2005-11-29 00:46:00,1.18448,1.18454,1.18445,1.18454,246100003.0
2005-11-29 00:47:00,1.18438,1.18457,1.18438,1.18448,756399997.0
2005-11-29 00:48:00,1.1844,1.18446,1.18434,1.18445,627899992.0
2005-11-29 00:49:00,1.18435,1.18447,1.18432,1.18441,584399988.0
2005-11-29 00:50:00,1.18436,1.18445,1.18432,1.18443,261500003.0
2005-11-29 00:51:00,1.18438,1.18447,1.18431,1.18439,509200004.0
2005-11-29 00:52:00,1.18441,1.1845,1.18428,1.18445,365900001.0
2005-11-29 00:53:00,1.18445,1.1845,1.18441,1.1845,377600002.0
2005-11-29 00:54:00,1.1845,1.1845,1.18439,1.18439,187200001.0
2005-11-29 00:55:00,1.18441,1.18448,1.18437,1.18445,643500009.0
2005-11-29 00:56:00,1.18455,1.18455,1.1844,1.18442,249400006.0
2005-11-29 00:57:00,1.18446,1.18448,1.18437,1.18438,296699995.0
2005-11-29 00:58:00,1.18423,1.18438,1.18423,1.18438,524400012.0
2005-11-29 00:59:00,1.18442,1.18447,1.18434,1.18435,527299995.0
2005-11-29 01:00:00,1.18429,1.18448,1.18429,1.1844,419200003.0
2005-11-29 01:01:00,1.18433,1.18446,1.18431,1.18443,423000001.0
2005-11-29 01:02:00,1.18431,1.18455,1.18431,1.18452,516200006.0
2005-11-29 01:03:00,1.18457,1.1846,1.18445,1.18454,308900002.0
2005-11-29 01:04:00,1.18448,1.1846,1.18447,1.18455,961800004.0
2005-11-29 01:05:00,1.18458,1.18458,1.18442,1.18442,315399999.0
2005-11-29 01:06:00,1.18447,1.18447,1.18431,1.18433,259699998.0
2005-11-29 01:07:00,1.18436,1.18443,1.18425,1.18435,633100003.0
2005-11-29 01:08:00,1.18427,1.1844,1.18414,1.18424,457099991.0
2005-11-29 01:09:00,1.18421,1.18421,1.18396,1.18399,374000004.0
2005-11-29 01:10:00,1.18395,1.18413,1.18387,1.18406,780800000.0
2005-11-29 01:11:00,1.18403,1.18403,1.18384,1.1839,274600008.0
2005-11-29 01:12:00,1.18409,1.18445,1.18409,1.18445,318200000.0
2005-11-29 01:13:00,1.18444,1.1845,1.18436,1.18437,305599998.0
2005-11-29 01:14:00,1.18428,1.18445,1.1842,1.18429,419700002.0
2005-11-29 01:15:00,1.18414,1.18421,1.18401,1.18405,373699994.0
2005-11-29 01:16:00,1.18408,1.18428,1.18402,1.18402,657799991.0
2005-11-29 01:17:00,1.18421,1.1843,1.18393,1.18422,573500008.0
2005-11-29 01:18:00,1.18426,1.18426,1.18401,1.18401,670600010.0
2005-11-29 01:19:00,1.18403,1.18408,1.18386,1.18392,393399996.0
2005-11-29 01:20:00,1.18404,1.1844,1.18404,1.18412,765199992.0
2005-11-29 01:21:00,1.18405,1.18409,1.18392,1.184,613099994.0
2005-11-29 01:22:00,1.18408,1.18419,1.18408,1.18419,231099996.0
2005-11-29 01:23:00,1.1842,1.18427,1.18415,1.18415,550399996.0
2005-11-29 01:24:00,1.18424,1.18426,1.18415,1.18416,578500003.0
2005-11-29 01:25:00,1.1842,1.1842,1.18395,1.18395,527600006.0
2005-11-29 01:26:00,1.1841,1.1841,1.18397,1.18404,343600008.0
2005-11-29 01:27:00,1.184,1.18408,1.18387,1.18398,308899998.0
2005-11-29 01:28:00,1.18403,1.18404,1.18389,1.18389,258500002.0
2005-11-29 01:29:00,1.18394,1.184,1.18388,1.18396,424000003.0
2005-11-29 01:30:00,1.18407,1.18418,1.18402,1.18412,432600004.0
2005-11-29 01:31:00,1.18413,1.18423,1.18403,1.18423,578000000.0
2005-11-29 01:32:00,1.18418,1.18425,1.1841,1.18416,564299997.0
2005-11-29 01:33:00,1.18411,1.18428,1.18411,1.18428,680400011.0
2005-11-29 01:34:00,1.18423,1.18447,1.18423,1.18437,520899996.0
2005-11-29 01:35:00,1.18426,1.18439,1.1842,1.1842,401099997.0
2005-11-29 01:36:00,1.18438,1.18438,1.18413,1.18413,194199998.0
2005-11-29 01:37:00,1.1843,1.1843,1.18421,1.18425,523800003.0
2005-11-29 01:38:00,1.18425,1.18432,1.18423,1.1843,279600002.0
2005-11-29 01:39:00,1.18418,1.1843,1.18415,1.18425,337800002.0
2005-11-29 01:40:00,1.18428,1.18428,1.1841,1.1841,579600000.0
2005-11-29 01:41:00,1.18421,1.18433,1.18417,1.18433,390299994.0
2005-11-29 01:42:00,1.18431,1.18431,1.18425,1.18425,152700004.0
2005-11-29 01:43:00,1.18421,1.1843,1.18416,1.18427,650000005.0
2005-11-29 01:44:00,1.18422,1.18422,1.184,1.184,166199999.0
2005-11-29 01:45:00,1.18392,1.18393,1.18381,1.18386,182600000.0
2005-11-29 01:46:00,1.18381,1.1839,1.1836,1.18365,748100003.0
2005-11-29 01:47:00,1.18355,1.18369,1.18355,1.18369,202600003.0
2005-11-29 01:48:00,1.18358,1.18358,1.18321,1.18321,328700006.0
2005-11-29 01:49:00,1.18303,1.18328,1.18303,1.18328,459300000.0
2005-11-29 01:50:00,1.18328,1.18331,1.18303,1.18316,420499995.0
2005-11-29 01:51:00,1.1833,1.18356,1.1833,1.18356,591500000.0
2005-11-29 01:52:00,1.18345,1.1837,1.18345,1.1836,741799993.0
2005-11-29 01:53:00,1.18361,1.18375,1.18352,1.18364,521699999.0
2005-11-29 01:54:00,1.18381,1.18417,1.18381,1.1841,406500001.0
2005-11-29 01:55:00,1.18409,1.18428,1.18403,1.1841,376600003.0
2005-11-29 01:56:00,1.18406,1.18417,1.18403,1.18416,471600003.0
2005-11-29 01:57:00,1.18422,1.18422,1.18407,1.18418,293300000.0
2005-11-29 01:58:00,1.18422,1.18436,1.18421,1.18436,362499994.0
2005-11-29 01:59:00,1.1843,1.18437,1.18422,1.18428,453799999.0
2005-11-29 02:00:00,1.18432,1.18472,1.18432,1.18472,489500001.0
2005-11-29 02:01:00,1.18457,1.18471,1.18456,1.18469,860499995.0
2005-11-29 02:02:00,1.18463,1.18464,1.18435,1.18435,649600008.0
2005-11-29 02:03:00,1.18437,1.18444,1.18428,1.18437,585799997.0
2005-11-29 02:04:00,1.18448,1.18466,1.18443,1.18458,547099995.0
2005-11-29 02:05:00,1.18456,1.18484,1.18456,1.18484,756899994.0
2005-11-29 02:06:00,1.18475,1.18485,1.18474,1.18485,322299995.0
2005-11-29 02:07:00,1.1848,1.18487,1.18467,1.18481,255400002.0
2005-11-29 02:08:00,1.18484,1.18484,1.18459,1.18464,368600005.0
2005-11-29 02:09:00,1.18466,1.1848,1.18466,1.18475,449100002.0
2005-11-29 02:10:00,1.1848,1.18484,1.18469,1.18477,486499995.0
2005-11-29 02:11:00,1.18485,1.18485,1.18474,1.18474,315300000.0
2005-11-29 02:12:00,1.18481,1.18485,1.18472,1.18478,445599998.0
2005-11-29 02:13:00,1.18475,1.18475,1.18452,1.18452,361099999.0
2005-11-29 02:14:00,1.18467,1.18473,1.18456,1.18465,204300000.0
2005-11-29 02:15:00,1.18463,1.1848,1.18463,1.1848,264499996.0
2005-11-29 02:16:00,1.18487,1.18491,1.1848,1.18482,376299999.0
2005-11-29 02:17:00,1.18505,1.18521,1.18485,1.18512,785800003.0
2005-11-29 02:18:00,1.18527,1.18561,1.18527,1.18549,272700003.0
2005-11-29 02:19:00,1.18561,1.18569,1.1855,1.1855,614100000.0
2005-11-29 02:20:00,1.18566,1.18571,1.18553,1.18563,442299993.0
2005-11-29 02:21:00,1.18569,1.18581,1.18567,1.18572,610899995.0
2005-11-29 02:22:00,1.18572,1.18574,1.18555,1.18567,795699997.0
2005-11-29 02:23:00,1.18582,1.18599,1.18581,1.1859,574099991.0
2005-11-29 02:24:00,1.18593,1.18593,1.18555,1.18556,242100001.0
2005-11-29 02:25:00,1.18549,1.1857,1.18549,1.18559,582000004.0
2005-11-29 02:26:00,1.18574,1.18593,1.18574,1.18593,781100002.0
2005-11-29 02:27:00,1.18595,1.18609,1.18588,1.18594,336900000.0
2005-11-29 02:28:00,1.18588,1.18601,1.18585,1.18588,447999991.0
2005-11-29 02:29:00,1.18587,1.18589,1.18559,1.18559,692700000.0
2005-11-29 02:30:00,1.18545,1.18552,1.18536,1.18538,470199996.0
2005-11-29 02:31:00,1.18531,1.18546,1.18528,1.18546,265600001.0
2005-11-29 02:32:00,1.1854,1.18557,1.18531,1.18557,376700003.0
2005-11-29 02:33:00,1.1854,1.1855,1.18531,1.1854,597900011.0
2005-11-29 02:34:00,1.18547,1.18552,1.18537,1.18538,499100002.0
2005-11-29 02:35:00,1.18544,1.18565,1.18544,1.18565,691700006.0
2005-11-29 02:36:00,1.18558,1.18559,1.18546,1.18546,288499997.0
2005-11-29 02:37:00,1.1855,1.18573,1.18547,1.18573,549700014.0
2005-11-29 02:38:00,1.18568,1.18568,1.18539,1.18539,408799996.0
2005-11-29 02:39:00,1.18554,1.18556,1.18536,1.18542,722000011.0
2005-11-29 02:40:00,1.1853,1.18541,1.18527,1.18531,385300006.0
2005-11-29 02:41:00,1.18519,1.18533,1.18519,1.1853,536699995.0
2005-11-29 02:42:00,1.1853,1.18531,1.1852,1.18524,413099996.0
2005-11-29 02:43:00,1.18537,1.18543,1.18527,1.18527,407400001.0
2005-11-29 02:44:00,1.18533,1.18541,1.18528,1.18538,419399999.0
2005-11-29 02:45:00,1.18531,1.18543,1.18524,1.18532,630899998.0
2005-11-29 02:46:00,1.18534,1.18538,1.18526,1.18533,162800000.0
2005-11-29 02:47:00,1.18531,1.18546,1.1852,1.1852,553300003.0
2005-11-29 02:48:00,1.18535,1.18538,1.18519,1.18519,507599997.0
2005-11-29 02:49:00,1.18536,1.18542,1.18526,1.18526,514800000.0
2005-11-29 02:50:00,1.18524,1.18531,1.18496,1.18499,536100004.0
2005-11-29 02:51:00,1.18492,1.185,1.18484,1.18485,361699998.0
2005-11-29 02:52:00,1.18487,1.18505,1.18481,1.18486,525700000.0
2005-11-29 02:53:00,1.1851,1.18532,1.18502,1.18502,536300005.0
2005-11-29 02:54:00,1.18506,1.18517,1.18499,1.18511,307800001.0
2005-11-29 02:55:00,1.18507,1.18532,1.18501,1.18522,339999999.0
2005-11-29 02:56:00,1.18535,1.18536,1.18525,1.18525,322300000.0
2005-11-29 02:57:00,1.18526,1.18542,1.1852,1.1853,425100005.0
2005-11-29 02:58:00,1.18526,1.18533,1.1851,1.18528,450199999.0
2005-11-29 02:59:00,1.18532,1.18532,1.18521,1.18522,546500001.0
2005-11-29 03:00:00,1.18525,1.18533,1.18509,1.18514,710900004.0
2005-11-29 03:01:00,1.18509,1.1852,1.18498,1.18504,507400001.0
2005-11-29 03:02:00,1.18492,1.18504,1.18486,1.18504,498900008.0
2005-11-29 03:03:00,1.18494,1.18522,1.18494,1.18512,417600002.0
2005-11-29 03:04:00,1.18517,1.18525,1.18502,1.18508,337000002.0
2005-11-29 03:05:00,1.18514,1.18523,1.18506,1.18518,519900009.0
2005-11-29 03:06:00,1.1853,1.18535,1.18515,1.18517,650300003.0
2005-11-29 03:07:00,1.18528,1.18542,1.18518,1.18536,402400004.0
2005-11-29 03:08:00,1.18538,1.1856,1.18538,1.18556,369699994.0
2005-11-29 03:09:00,1.18552,1.1856,1.18543,1.18546,540600000.0
2005-11-29 03:10:00,1.18543,1.18543,1.18503,1.18503,635399994.0
2005-11-29 03:11:00,1.18509,1.18509,1.18487,1.18493,231400002.0
2005-11-29 03:12:00,1.18497,1.18502,1.1849,1.18493,745200005.0
2005-11-29 03:13:00,1.18495,1.18503,1.18488,1.18494,193200003.0
2005-11-29 03:14:00,1.18493,1.18493,1.18476,1.18486,605900005.0
2005-11-29 03:15:00,1.18496,1.18503,1.18493,1.18493,339499996.0
2005-11-29 03:16:00,1.18495,1.18503,1.18467,1.18469,567900007.0
2005-11-29 03:17:00,1.18433,1.18458,1.18419,1.18422,440499995.0
2005-11-29 03:18:00,1.18386,1.184,1.18369,1.18391,376100007.0
2005-11-29 03:19:00,1.18383,1.18392,1.18367,1.18377,457499997.0
2005-11-29 03:20:00,1.18373,1.1838,1.1836,1.18368,606500004.0
2005-11-29 03:21:00,1.18373,1.18376,1.18271,1.18284,466500008.0
2005-11-29 03:22:00,1.18271,1.18281,1.18266,1.18272,683500006.0
2005-11-29 03:23:00,1.1827,1.18278,1.18256,1.18274,511399993.0
2005-11-29 03:24:00,1.1827,1.18275,1.18263,1.18272,644399999.0
2005-11-29 03:25:00,1.18275,1.18275,1.18264,1.18264,746500000.0
2005-11-29 03:26:00,1.18248,1.18263,1.18182,1.18185,614700000.0
2005-11-29 03:27:00,1.18178,1.18194,1.18158,1.18165,570499997.0
2005-11-29 03:28:00,1.1816,1.182,1.1816,1.182,417699997.0
2005-11-29 03:29:00,1.1821,1.1822,1.18203,1.18215,499300006.0
2005-11-29 03:30:00,1.1821,1.18251,1.18206,1.18251,761900010.0
2005-11-29 03:31:00,1.18246,1.18253,1.18226,1.18226,378900001.0
2005-11-29 03:32:00,1.1823,1.18234,1.18222,1.18222,408199997.0
2005-11-29 03:33:00,1.18224,1.18229,1.18216,1.18229,607500010.0
2005-11-29 03:34:00,1.18236,1.18252,1.18228,1.18243,442200007.0
2005-11-29 03:35:00,1.18249,1.18249,1.18203,1.18217,707000000.0
2005-11-29 03:36:00,1.18224,1.18232,1.18218,1.18218,391100004.0
2005-11-29 03:37:00,1.18219,1.18232,1.18218,1.18223,342399997.0
2005-11-29 03:38:00,1.18214,1.18226,1.18176,1.18176,722600009.0
2005-11-29 03:39:00,1.1819,1.18193,1.18166,1.18182,711300004.0
2005-11-29 03:40:00,1.18182,1.18189,1.18115,1.18115,452299999.0
2005-11-29 03:41:00,1.18113,1.18155,1.18113,1.18136,540900011.0
2005-11-29 03:42:00,1.18123,1.1814,1.18123,1.18139,753999998.0
2005-11-29 03:43:00,1.18136,1.1815,1.18133,1.1815,559400005.0
2005-11-29 03:44:00,1.18153,1.18171,1.1815,1.18165,840200007.0
2005-11-29 03:45:00,1.18161,1.18172,1.18152,1.18165,570199997.0
2005-11-29 03:46:00,1.18167,1.18173,1.18161,1.18167,167899997.0
2005-11-29 03:47:00,1.18164,1.18164,1.18131,1.18131,422600005.0
2005-11-29 03:48:00,1.1813,1.1813,1.18114,1.18114,582899996.0
2005-11-29 03:49:00,1.18116,1.18151,1.18116,1.18151,224499999.0
2005-11-29 03:50:00,1.18147,1.18163,1.18147,1.18154,588900002.0
2005-11-29 03:51:00,1.18159,1.18166,1.18151,1.1816,404700001.0
2005-11-29 03:52:00,1.18157,1.18164,1.18151,1.18155,330999995.0
2005-11-29 03:53:00,1.1815,1.18152,1.18133,1.18142,372300002.0
2005-11-29 03:54:00,1.18128,1.18153,1.18128,1.18153,600100002.0
2005-11-29 03:55:00,1.18151,1.18151,1.18139,1.18139,577599993.0
2005-11-29 03:56:00,1.18135,1.18155,1.18123,1.18137,374000002.0
2005-11-29 03:57:00,1.18153,1.18153,1.18134,1.18135,524900002.0
2005-11-29 03:58:00,1.1814,1.18148,1.18132,1.18145,869000008.0
2005-11-29 03:59:00,1.18149,1.18153,1.18139,1.18147,587599999.0
2005-11-29 04:00:00,1.18138,1.18155,1.18137,1.18151,670099995.0
2005-11-29 04:01:00,1.18152,1.18152,1.1813,1.1813,657200000.0
2005-11-29 04:02:00,1.18141,1.18152,1.18132,1.18141,510799999.0
2005-11-29 04:03:00,1.1813,1.18144,1.18129,1.18144,873400014.0
2005-11-29 04:04:00,1.18142,1.18142,1.18118,1.18122,498699998.0
2005-11-29 04:05:00,1.18139,1.18151,1.18124,1.18143,573199991.0
2005-11-29 04:06:00,1.18135,1.18135,1.1812,1.18123,318100000.0
2005-11-29 04:07:00,1.18132,1.18132,1.1811,1.1811,488399991.0
2005-11-29 04:08:00,1.18129,1.18141,1.18123,1.1814,272500004.0
2005-11-29 04:09:00,1.18147,1.18154,1.18141,1.18143,384900000.0
2005-11-29 04:10:00,1.18128,1.18158,1.18128,1.18132,345699999.0
2005-11-29 04:11:00,1.18119,1.18129,1.18101,1.18122,635599998.0
2005-11-29 04:12:00,1.18122,1.18122,1.18098,1.18098,729700000.0
2005-11-29 04:13:00,1.18107,1.18134,1.18107,1.18133,523199996.0
2005-11-29 04:14:00,1.18147,1.18149,1.18127,1.18143,711300003.0
2005-11-29 04:15:00,1.18131,1.18138,1.18129,1.18132,161900002.0
2005-11-29 04:16:00,1.1812,1.18141,1.1811,1.18127,470299998.0
2005-11-29 04:17:00,1.18142,1.18149,1.18131,1.18148,309099998.0
2005-11-29 04:18:00,1.18143,1.18152,1.18139,1.1815,520200007.0
2005-11-29 04:19:00,1.18151,1.1816,1.18144,1.18144,416599995.0
2005-11-29 04:20:00,1.18155,1.18163,1.18141,1.18151,188799997.0
2005-11-29 04:21:00,1.1815,1.1815,1.18129,1.18139,441299999.0
2005-11-29 04:22:00,1.1815,1.18167,1.18147,1.18153,496200000.0
2005-11-29 04:23:00,1.18158,1.18165,1.18147,1.1816,752900001.0
2005-11-29 04:24:00,1.18147,1.18169,1.18147,1.18162,560200003.0
2005-11-29 04:25:00,1.18156,1.18172,1.18156,1.18172,547099992.0
2005-11-29 04:26:00,1.18165,1.18175,1.18164,1.18168,480800005.0
2005-11-29 04:27:00,1.18161,1.18189,1.18152,1.18178,874999996.0
2005-11-29 04:28:00,1.1819,1.18191,1.18172,1.18172,660200004.0
2005-11-29 04:29:00,1.18181,1.18194,1.18181,1.18194,74899997.0
2005-11-29 04:30:00,1.18192,1.18199,1.18189,1.18195,868799993.0
2005-11-29 04:31:00,1.18197,1.18201,1.1819,1.18194,660899994.0
2005-11-29 04:32:00,1.18202,1.18209,1.18192,1.18202,423100003.0
2005-11-29 04:33:00,1.18203,1.18203,1.18183,1.18188,643700010.0
2005-11-29 04:34:00,1.18193,1.18193,1.18176,1.18176,382400003.0
2005-11-29 04:35:00,1.18176,1.18192,1.18176,1.18188,275600007.0
2005-11-29 04:36:00,1.1819,1.182,1.18186,1.18186,351499997.0
2005-11-29 04:37:00,1.18185,1.18194,1.18171,1.18188,419899999.0
2005-11-29 04:38:00,1.18191,1.18195,1.18184,1.18188,758499992.0
2005-11-29 04:39:00,1.18183,1.18194,1.18182,1.18194,819500002.0
2005-11-29 04:40:00,1.1818,1.18191,1.1818,1.18191,143200003.0
2005-11-29 04:41:00,1.182,1.18206,1.18178,1.18188,425099997.0
2005-11-29 04:42:00,1.18199,1.18205,1.18185,1.18197,598900007.0
2005-11-29 04:43:00,1.18185,1.18193,1.18172,1.18182,477899995.0
2005-11-29 04:44:00,1.1818,1.18186,1.18172,1.1818,445400004.0
2005-11-29 04:45:00,1.18183,1.18192,1.18175,1.1818,808399999.0
2005-11-29 04:46:00,1.1819,1.18201,1.18186,1.1819,289800004.0
2005-11-29 04:47:00,1.1819,1.18198,1.18178,1.18191,534900005.0
2005-11-29 04:48:00,1.18187,1.18198,1.18183,1.18191,379199999.0
2005-11-29 04:49:00,1.18184,1.18197,1.18181,1.18192,893900004.0
2005-11-29 04:50:00,1.18196,1.18212,1.18196,1.18212,249100002.0
2005-11-29 04:51:00,1.18211,1.18211,1.18179,1.18179,748700000.0
2005-11-29 04:52:00,1.18197,1.18205,1.18192,1.18194,705799998.0
2005-11-29 04:53:00,1.18186,1.18198,1.18183,1.18198,457000001.0
2005-11-29 04:54:00,1.18199,1.18204,1.18183,1.18196,360499997.0
2005-11-29 04:55:00,1.18204,1.18205,1.18193,1.18193,642599999.0
2005-11-29 04:56:00,1.18199,1.18199,1.18173,1.18177,660200002.0
2005-11-29 04:57:00,1.18165,1.18173,1.18149,1.18149,587599995.0
2005-11-29 04:58:00,1.18129,1.18142,1.18102,1.18112,354799998.0
2005-11-29 04:59:00,1.18122,1.18122,1.18096,1.18096,539500001.0
2005-11-29 05:00:00,1.18106,1.18113,1.18099,1.18113,426599999.0
2005-11-29 05:01:00,1.18116,1.18116,1.18098,1.18098,473100003.0
2005-11-29 05:02:00,1.1811,1.18126,1.1811,1.18122,405300006.0
2005-11-29 05:03:00,1.18114,1.18121,1.18101,1.1811,708199997.0
2005-11-29 05:04:00,1.18109,1.18115,1.18099,1.18115,427600001.0
2005-11-29 05:05:00,1.18116,1.18125,1.18113,1.18124,466999997.0
2005-11-29 05:06:00,1.18132,1.18146,1.18129,1.18139,501899995.0
2005-11-29 05:07:00,1.18137,1.18156,1.18136,1.18145,339300001.0
2005-11-29 05:08:00,1.1816,1.1816,1.18152,1.18152,55899999.0
2005-11-29 05:09:00,1.18158,1.18165,1.18145,1.18165,658200001.0
2005-11-29 05:10:00,1.18168,1.18182,1.18164,1.18167,178900001.0
2005-11-29 05:11:00,1.18157,1.1818,1.18157,1.1818,432299997.0
2005-11-29 05:12:00,1.1818,1.18198,1.18171,1.18183,640799995.0
2005-11-29 05:13:00,1.18178,1.18185,1.18166,1.18177,582200001.0
2005-11-29 05:14:00,1.18185,1.18185,1.1817,1.1817,228199999.0
2005-11-29 05:15:00,1.18185,1.18188,1.18172,1.1818,636500003.0
2005-11-29 05:16:00,1.18179,1.18185,1.1817,1.18185,425199998.0
2005-11-29 05:17:00,1.18185,1.18186,1.18168,1.18173,321399997.0
2005-11-29 05:18:00,1.1819,1.18194,1.18179,1.18193,550300001.0
2005-11-29 05:19:00,1.18188,1.18206,1.18186,1.18205,645799989.0
2005-11-29 05:20:00,1.18215,1.18232,1.18214,1.18223,418700000.0
2005-11-29 05:21:00,1.18227,1.18237,1.1822,1.18226,250700000.0
2005-11-29 05:22:00,1.18225,1.18225,1.182,1.18202,405300000.0
2005-11-29 05:23:00,1.18189,1.18207,1.18189,1.18202,484099999.0
2005-11-29 05:24:00,1.18203,1.18203,1.18184,1.18184,706500006.0
2005-11-29 05:25:00,1.18187,1.18202,1.1818,1.18184,424199998.0
2005-11-29 05:26:00,1.18168,1.18177,1.18168,1.18175,435000000.0
2005-11-29 05:27:00,1.18161,1.18173,1.18161,1.18173,517900003.0
2005-11-29 05:28:00,1.18166,1.18173,1.18156,1.18171,473099997.0
2005-11-29 05:29:00,1.18166,1.18173,1.18162,1.18167,136000001.0
2005-11-29 05:30:00,1.18164,1.18178,1.18164,1.18178,890000012.0
2005-11-29 05:31:00,1.18178,1.18188,1.1817,1.18175,643700000.0
2005-11-29 05:32:00,1.18177,1.18194,1.18177,1.18188,978000010.0
2005-11-29 05:33:00,1.18186,1.18187,1.18169,1.18169,568100007.0
2005-11-29 05:34:00,1.18178,1.18188,1.18147,1.18158,554200001.0
2005-11-29 05:35:00,1.18151,1.18166,1.18151,1.18154,370500001.0
2005-11-29 05:36:00,1.18147,1.18165,1.18147,1.18162,427500007.0
2005-11-29 05:37:00,1.18149,1.18165,1.18149,1.18165,770000002.0
2005-11-29 05:38:00,1.18159,1.18165,1.18154,1.18162,794999994.0
2005-11-29 05:39:00,1.18158,1.18165,1.18151,1.18162,468200000.0
2005-11-29 05:40:00,1.18169,1.18175,1.18156,1.18162,601299993.0
2005-11-29 05:41:00,1.18181,1.18185,1.18161,1.18178,623000007.0
2005-11-29 05:42:00,1.18177,1.18181,1.18165,1.18165,284599999.0
2005-11-29 05:43:00,1.18168,1.18177,1.18158,1.18172,563199993.0
2005-11-29 05:44:00,1.18169,1.18174,1.1816,1.18161,609499996.0
2005-11-29 05:45:00,1.18167,1.18173,1.18161,1.18167,321400000.0
2005-11-29 05:46:00,1.18161,1.18165,1.18148,1.18148,425399995.0
2005-11-29 05:47:00,1.18146,1.1815,1.18127,1.18135,561100010.0
2005-11-29 05:48:00,1.1814,1.18147,1.18136,1.18137,335800003.0
2005-11-29 05:49:00,1.18147,1.18152,1.18138,1.18147,290900004.0
2005-11-29 05:50:00,1.18151,1.18155,1.18143,1.18148,290800005.0
2005-11-29 05:51:00,1.18152,1.18158,1.18145,1.18157,317100004.0
2005-11-29 05:52:00,1.18159,1.18167,1.18148,1.18148,705300004.0
2005-11-29 05:53:00,1.18159,1.18169,1.18155,1.18169,191100005.0
2005-11-29 05:54:00,1.18168,1.18168,1.1815,1.1815,310500003.0
2005-11-29 05:55:00,1.1816,1.1816,1.18139,1.18139,400300006.0
2005-11-29 05:56:00,1.18143,1.18156,1.1814,1.18156,293400001.0
2005-11-29 05:57:00,1.18154,1.18166,1.18147,1.18147,480900007.0
2005-11-29 05:58:00,1.18134,1.18153,1.18134,1.18153,192200000.0
2005-11-29 05:59:00,1.18153,1.18158,1.1814,1.1815,830399993.0
2005-11-29 06:00:00,1.1815,1.1816,1.18143,1.18153,374000001.0
2005-11-29 06:01:00,1.18156,1.18165,1.1815,1.18165,608100002.0
2005-11-29 06:02:00,1.18163,1.18171,1.18156,1.18167,382800001.0
2005-11-29 06:03:00,1.1817,1.18173,1.18158,1.1817,577199991.0
2005-11-29 06:04:00,1.18164,1.18173,1.18156,1.18165,152299997.0
2005-11-29 06:05:00,1.18166,1.18171,1.1815,1.18165,623199998.0
2005-11-29 06:06:00,1.18157,1.1817,1.18157,1.1817,91100001.0
2005-11-29 06:07:00,1.18167,1.18173,1.18158,1.18164,509299999.0
2005-11-29 06:08:00,1.18168,1.18173,1.18161,1.18161,442200006.0
2005-11-29 06:09:00,1.1817,1.1817,1.18154,1.18163,277900001.0
2005-11-29 06:10:00,1.18172,1.18179,1.18167,1.18179,507100003.0
2005-11-29 06:11:00,1.18184,1.18199,1.18175,1.18199,584399994.0
2005-11-29 06:12:00,1.18217,1.18243,1.18217,1.18228,348299998.0
2005-11-29 06:13:00,1.18213,1.18226,1.18211,1.18222,500800001.0
2005-11-29 06:14:00,1.18214,1.18223,1.18208,1.18221,480899998.0
2005-11-29 06:15:00,1.18213,1.1822,1.18206,1.18213,592400010.0
2005-11-29 06:16:00,1.1821,1.18217,1.18205,1.18212,708200002.0
2005-11-29 06:17:00,1.18215,1.18215,1.18196,1.18198,636200000.0
2005-11-29 06:18:00,1.18187,1.18211,1.18183,1.18211,475199989.0
2005-11-29 06:19:00,1.18206,1.18213,1.18195,1.18202,511799995.0
2005-11-29 06:20:00,1.18199,1.18212,1.18198,1.1821,317400003.0
2005-11-29 06:21:00,1.18213,1.18215,1.18204,1.18204,606700000.0
2005-11-29 06:22:00,1.18214,1.18214,1.182,1.18208,671100006.0
2005-11-29 06:23:00,1.18215,1.18217,1.18204,1.18215,751700010.0
2005-11-29 06:24:00,1.18208,1.18215,1.182,1.18215,568700005.0
2005-11-29 06:25:00,1.18215,1.18217,1.18201,1.18208,488899998.0
2005-11-29 06:26:00,1.18215,1.18217,1.18205,1.18209,499399993.0
2005-11-29 06:27:00,1.18215,1.18215,1.18204,1.18204,765399993.0
2005-11-29 06:28:00,1.18206,1.18225,1.18203,1.18221,613300004.0
2005-11-29 06:29:00,1.18217,1.18225,1.18212,1.18215,492399997.0
2005-11-29 06:30:00,1.18206,1.18215,1.18206,1.1821,217900002.0
2005-11-29 06:31:00,1.18206,1.18213,1.18196,1.18213,384499997.0
2005-11-29 06:32:00,1.18215,1.18218,1.18207,1.18207,605700000.0
2005-11-29 06:33:00,1.18204,1.18215,1.182,1.1821,238200001.0
2005-11-29 06:34:00,1.18212,1.18223,1.18209,1.18216,409600006.0
2005-11-29 06:35:00,1.18217,1.18222,1.18202,1.18202,498400004.0
2005-11-29 06:36:00,1.18208,1.1822,1.18205,1.1822,517300002.0
2005-11-29 06:37:00,1.18225,1.18227,1.18204,1.1822,279400003.0
2005-11-29 06:38:00,1.1822,1.18225,1.18207,1.18214,987000001.0
2005-11-29 06:39:00,1.18214,1.18224,1.18208,1.18209,640300006.0
2005-11-29 06:40:00,1.18203,1.18204,1.18189,1.18197,508100005.0
2005-11-29 06:41:00,1.18197,1.18208,1.18192,1.18208,450799997.0
2005-11-29 06:42:00,1.182,1.18208,1.1819,1.18204,272399997.0
2005-11-29 06:43:00,1.18193,1.18201,1.18188,1.18201,299799998.0
2005-11-29 06:44:00,1.18202,1.18208,1.18194,1.18204,253800004.0
2005-11-29 06:45:00,1.182,1.18208,1.18195,1.18205,643400005.0
2005-11-29 06:46:00,1.18202,1.18207,1.18196,1.182,302900000.0
2005-11-29 06:47:00,1.18203,1.18207,1.18192,1.182,452099999.0
2005-11-29 06:48:00,1.182,1.18205,1.18195,1.18203,342699996.0
2005-11-29 06:49:00,1.18184,1.18201,1.18184,1.18199,447100003.0
2005-11-29 06:50:00,1.182,1.18209,1.18192,1.18192,469099993.0
2005-11-29 06:51:00,1.18208,1.18222,1.18201,1.18201,526200000.0
2005-11-29 06:52:00,1.18203,1.18205,1.18195,1.18205,308000004.0
2005-11-29 06:53:00,1.18199,1.18205,1.18183,1.18193,489300003.0
2005-11-29 06:54:00,1.18188,1.18204,1.18184,1.18204,743900005.0
2005-11-29 06:55:00,1.18204,1.18208,1.18189,1.18189,426900008.0
2005-11-29 06:56:00,1.18186,1.18197,1.18185,1.18185,153800001.0
2005-11-29 06:57:00,1.1817,1.18201,1.1817,1.18201,95699998.0
2005-11-29 06:58:00,1.18203,1.18205,1.18193,1.18195,570099997.0
2005-11-29 06:59:00,1.18196,1.18216,1.18192,1.18216,797199994.0
2005-11-29 07:00:00,1.18215,1.18215,1.18207,1.1821,471200000.0
2005-11-29 07:01:00,1.18206,1.18232,1.18206,1.18232,323500005.0
2005-11-29 07:02:00,1.18224,1.18243,1.18224,1.18229,654000005.0
2005-11-29 07:03:00,1.18229,1.18231,1.18217,1.18217,439299998.0
2005-11-29 07:04:00,1.1821,1.18231,1.1821,1.18231,291499997.0
2005-11-29 07:05:00,1.18232,1.18232,1.18218,1.18229,658900000.0
2005-11-29 07:06:00,1.18227,1.18227,1.18216,1.18216,168700000.0
2005-11-29 07:07:00,1.18217,1.18217,1.18208,1.18214,445999990.0
2005-11-29 07:08:00,1.18215,1.18221,1.18215,1.18221,133500002.0
2005-11-29 07:09:00,1.18216,1.18223,1.18212,1.18221,342599997.0
2005-11-29 07:10:00,1.18224,1.18224,1.18214,1.18214,305599997.0
2005-11-29 07:11:00,1.18216,1.18218,1.18209,1.1821,151900000.0
2005-11-29 07:12:00,1.18217,1.18223,1.18209,1.18212,442399999.0
2005-11-29 07:13:00,1.18213,1.18223,1.18209,1.18223,1042899995.0
2005-11-29 07:14:00,1.1822,1.18235,1.1822,1.18229,651700010.0
2005-11-29 07:15:00,1.1823,1.18245,1.18222,1.18237,155999997.0
2005-11-29 07:16:00,1.18236,1.18242,1.18228,1.18233,284899996.0
2005-11-29 07:17:00,1.18235,1.18241,1.18226,1.18228,642099992.0
2005-11-29 07:18:00,1.18228,1.18239,1.18214,1.18222,596700003.0
2005-11-29 07:19:00,1.18223,1.18223,1.18201,1.18201,272800001.0
2005-11-29 07:20:00,1.18199,1.18214,1.18194,1.18202,572299989.0
2005-11-29 07:21:00,1.18204,1.18218,1.18204,1.18215,498299997.0
2005-11-29 07:22:00,1.1821,1.18218,1.18202,1.1821,477700002.0
2005-11-29 07:23:00,1.18214,1.18224,1.18213,1.18224,625299996.0
2005-11-29 07:24:00,1.18209,1.18221,1.18209,1.18221,305999995.0
2005-11-29 07:25:00,1.18218,1.18227,1.18212,1.18223,508799996.0
2005-11-29 07:26:00,1.18218,1.18225,1.18211,1.18225,403300000.0
2005-11-29 07:27:00,1.18225,1.18225,1.18207,1.18218,424300001.0
2005-11-29 07:28:00,1.1821,1.18234,1.18208,1.18234,364600002.0
2005-11-29 07:29:00,1.1823,1.18235,1.1822,1.18222,371800001.0
2005-11-29 07:30:00,1.18235,1.18237,1.18227,1.18233,363299999.0
2005-11-29 07:31:00,1.18236,1.18258,1.18233,1.1824,856399999.0
2005-11-29 07:32:00,1.18251,1.18272,1.18249,1.18272,538100009.0
2005-11-29 07:33:00,1.18275,1.18275,1.18248,1.18248,529100001.0
2005-11-29 07:34:00,1.1826,1.1827,1.18248,1.18267,505300008.0
2005-11-29 07:35:00,1.18262,1.18262,1.1825,1.1825,430399997.0
2005-11-29 07:36:00,1.18255,1.18255,1.18238,1.1824,745799993.0
2005-11-29 07:37:00,1.18247,1.18267,1.1824,1.18263,591300001.0
2005-11-29 07:38:00,1.18264,1.18275,1.18259,1.18269,322200005.0
2005-11-29 07:39:00,1.18268,1.18272,1.18258,1.18258,272300003.0
2005-11-29 07:40:00,1.18245,1.18261,1.18242,1.1825,216399997.0
2005-11-29 07:41:00,1.18247,1.18253,1.18238,1.18247,518300003.0
2005-11-29 07:42:00,1.18238,1.18244,1.1823,1.18235,319500002.0
2005-11-29 07:43:00,1.18231,1.18231,1.18217,1.18222,653900004.0
2005-11-29 07:44:00,1.18222,1.18242,1.18213,1.18242,317499996.0
2005-11-29 07:45:00,1.18243,1.18245,1.18233,1.18238,319200000.0
2005-11-29 07:46:00,1.18237,1.18246,1.1823,1.18234,700300004.0
2005-11-29 07:47:00,1.1824,1.18251,1.18227,1.18237,569899998.0
2005-11-29 07:48:00,1.18245,1.1825,1.18235,1.18235,463799999.0
2005-11-29 07:49:00,1.1823,1.18235,1.18224,1.18232,578099996.0
2005-11-29 07:50:00,1.18224,1.18233,1.1822,1.18222,276799999.0
2005-11-29 07:51:00,1.18229,1.18249,1.18227,1.18249,377300002.0
2005-11-29 07:52:00,1.18242,1.18254,1.18242,1.18254,418200002.0
2005-11-29 07:53:00,1.18244,1.18252,1.18235,1.18252,300099997.0
2005-11-29 07:54:00,1.18252,1.18252,1.18235,1.18237,396499997.0
2005-11-29 07:55:00,1.18252,1.18253,1.18243,1.18253,529100003.0
2005-11-29 07:56:00,1.18255,1.18255,1.18243,1.18249,465799992.0
2005-11-29 07:57:00,1.18258,1.18258,1.18244,1.18246,547300001.0
2005-11-29 07:58:00,1.18247,1.18253,1.18238,1.18242,580099993.0
2005-11-29 07:59:00,1.18235,1.18254,1.18235,1.18254,375100006.0
2005-11-29 08:00:00,1.18246,1.18258,1.18246,1.18255,475000006.0
2005-11-29 08:01:00,1.18239,1.18249,1.18238,1.18245,440699997.0
2005-11-29 08:02:00,1.18237,1.1825,1.18222,1.1825,284799994.0
2005-11-29 08:03:00,1.18247,1.18268,1.18247,1.18266,289399997.0
2005-11-29 08:04:00,1.1827,1.18287,1.18266,1.18275,597800000.0
2005-11-29 08:05:00,1.18283,1.18291,1.18279,1.18287,662100008.0
2005-11-29 08:06:00,1.18289,1.18304,1.18284,1.18299,568599995.0
2005-11-29 08:07:00,1.18294,1.18311,1.18293,1.18302,366000002.0
2005-11-29 08:08:00,1.18303,1.18315,1.18303,1.18314,470499991.0
2005-11-29 08:09:00,1.1831,1.1831,1.18285,1.18286,522500007.0
2005-11-29 08:10:00,1.18293,1.18294,1.18279,1.18279,326800000.0
2005-11-29 08:11:00,1.1828,1.1828,1.18253,1.18254,544700003.0
2005-11-29 08:12:00,1.18261,1.18273,1.1825,1.18273,506599996.0
2005-11-29 08:13:00,1.18264,1.18275,1.18252,1.18261,571100002.0
2005-11-29 08:14:00,1.18252,1.18268,1.18246,1.18249,531700002.0
2005-11-29 08:15:00,1.18244,1.18251,1.1824,1.18243,230000000.0
2005-11-29 08:16:00,1.18236,1.18252,1.18236,1.18245,486800008.0
2005-11-29 08:17:00,1.18237,1.18253,1.18237,1.18253,507400006.0
2005-11-29 08:18:00,1.18238,1.18253,1.18234,1.18253,700800003.0
2005-11-29 08:19:00,1.18239,1.18249,1.18225,1.18237,291199999.0
2005-11-29 08:20:00,1.18245,1.18245,1.18236,1.18236,144599999.0
2005-11-29 08:21:00,1.18247,1.18291,1.18247,1.18291,558999993.0
2005-11-29 08:22:00,1.18272,1.18284,1.18245,1.18254,211099999.0
2005-11-29 08:23:00,1.18267,1.18274,1.18257,1.18261,757000000.0
2005-11-29 08:24:00,1.1826,1.18272,1.18256,1.18266,880100018.0
2005-11-29 08:25:00,1.18267,1.18274,1.18245,1.18253,405899993.0
2005-11-29 08:26:00,1.18248,1.18248,1.18237,1.18237,148000002.0
2005-11-29 08:27:00,1.18237,1.18249,1.18231,1.18237,326700001.0
2005-11-29 08:28:00,1.1824,1.18252,1.1824,1.1825,429100000.0
2005-11-29 08:29:00,1.18253,1.18259,1.18241,1.18255,372200006.0
2005-11-29 08:30:00,1.18253,1.18253,1.18232,1.18232,382400005.0
2005-11-29 08:31:00,1.18236,1.18246,1.18221,1.18236,540599993.0
2005-11-29 08:32:00,1.18235,1.18235,1.18224,1.18224,428900005.0
2005-11-29 08:33:00,1.18214,1.18225,1.18207,1.18212,420799993.0
2005-11-29 08:34:00,1.1821,1.1822,1.18199,1.18213,381900002.0
2005-11-29 08:35:00,1.18226,1.18234,1.18215,1.18222,504699996.0
2005-11-29 08:36:00,1.18222,1.18222,1.18202,1.18202,500400003.0
2005-11-29 08:37:00,1.18213,1.18225,1.18206,1.18219,608400007.0
2005-11-29 08:38:00,1.18218,1.18236,1.18218,1.18235,446299999.0
2005-11-29 08:39:00,1.18235,1.18295,1.18223,1.18283,498199994.0
2005-11-29 08:40:00,1.1831,1.18318,1.18302,1.18313,459300000.0
2005-11-29 08:41:00,1.1831,1.18323,1.18302,1.18316,593199999.0
2005-11-29 08:42:00,1.18295,1.18305,1.18281,1.18289,337099994.0
2005-11-29 08:43:00,1.18287,1.1829,1.18277,1.18277,526500008.0
2005-11-29 08:44:00,1.18263,1.18277,1.18257,1.18264,522199999.0
2005-11-29 08:45:00,1.18256,1.18263,1.18246,1.18253,459599998.0
2005-11-29 08:46:00,1.18252,1.18259,1.18244,1.18251,444199989.0
2005-11-29 08:47:00,1.18253,1.18258,1.18232,1.18232,512099997.0
2005-11-29 08:48:00,1.18219,1.18237,1.18218,1.18226,434700002.0
2005-11-29 08:49:00,1.18223,1.18223,1.18203,1.1821,558300002.0
2005-11-29 08:50:00,1.18223,1.18234,1.18217,1.18228,431799993.0
2005-11-29 08:51:00,1.18217,1.18231,1.18187,1.18187,571499997.0
2005-11-29 08:52:00,1.18186,1.18199,1.18169,1.18199,630700007.0
2005-11-29 08:53:00,1.18198,1.18206,1.18179,1.18197,569500001.0
2005-11-29 08:54:00,1.18205,1.18216,1.18198,1.18198,474800005.0
2005-11-29 08:55:00,1.18197,1.18205,1.18192,1.18198,503400002.0
2005-11-29 08:56:00,1.18194,1.18204,1.1819,1.18201,671399996.0
2005-11-29 08:57:00,1.18191,1.1821,1.18191,1.1821,306300006.0
2005-11-29 08:58:00,1.18208,1.18218,1.18201,1.1821,432600003.0
2005-11-29 08:59:00,1.18206,1.18222,1.18205,1.18214,458400005.0
2005-11-29 09:00:00,1.18219,1.18228,1.18212,1.18228,442700004.0
2005-11-29 09:01:00,1.18216,1.18216,1.182,1.18205,514300000.0
2005-11-29 09:02:00,1.18202,1.18214,1.18198,1.18211,705700001.0
2005-11-29 09:03:00,1.18211,1.18215,1.18193,1.18193,309800006.0
2005-11-29 09:04:00,1.18187,1.18195,1.18179,1.18182,575600002.0
2005-11-29 09:05:00,1.18183,1.18183,1.18163,1.18163,557600001.0
2005-11-29 09:06:00,1.18158,1.18171,1.18152,1.18154,455300003.0
2005-11-29 09:07:00,1.18146,1.18156,1.18138,1.18146,514600005.0
2005-11-29 09:08:00,1.18149,1.18169,1.18149,1.18169,321600001.0
2005-11-29 09:09:00,1.18174,1.18198,1.18167,1.18167,593600000.0
2005-11-29 09:10:00,1.18179,1.18179,1.18143,1.18143,724399996.0
2005-11-29 09:11:00,1.18142,1.18168,1.18132,1.18158,676300001.0
2005-11-29 09:12:00,1.18183,1.1821,1.18183,1.1821,549500006.0
2005-11-29 09:13:00,1.1821,1.18226,1.18188,1.18223,503199997.0
2005-11-29 09:14:00,1.18239,1.1833,1.18239,1.1833,444400012.0
2005-11-29 09:15:00,1.18328,1.1833,1.18316,1.18316,415200007.0
2005-11-29 09:16:00,1.18324,1.18345,1.18306,1.18306,358099998.0
2005-11-29 09:17:00,1.18311,1.18346,1.18311,1.18341,399100004.0
2005-11-29 09:18:00,1.18339,1.18349,1.18312,1.18312,481999999.0
2005-11-29 09:19:00,1.18298,1.18305,1.1829,1.18304,330900011.0
2005-11-29 09:20:00,1.18305,1.18324,1.18304,1.18311,625200007.0
2005-11-29 09:21:00,1.18313,1.18313,1.18293,1.18293,443799994.0
2005-11-29 09:22:00,1.18287,1.1831,1.18283,1.18301,636999997.0
2005-11-29 09:23:00,1.18299,1.183,1.18285,1.18286,438900002.0
2005-11-29 09:24:00,1.1828,1.1829,1.18274,1.18276,662300002.0
2005-11-29 09:25:00,1.18263,1.18275,1.18248,1.18258,762399994.0
2005-11-29 09:26:00,1.1827,1.18286,1.18268,1.1827,704400001.0
2005-11-29 09:27:00,1.18281,1.18281,1.18248,1.18254,423400010.0
2005-11-29 09:28:00,1.18255,1.1826,1.18242,1.18243,637499997.0
2005-11-29 09:29:00,1.18258,1.18278,1.18255,1.18271,716900000.0
2005-11-29 09:30:00,1.1827,1.18286,1.1827,1.18281,659899995.0
2005-11-29 09:31:00,1.18277,1.18285,1.18261,1.18267,533000005.0
2005-11-29 09:32:00,1.18274,1.18281,1.18272,1.18279,589500005.0
2005-11-29 09:33:00,1.18273,1.1828,1.18259,1.18276,546099990.0
2005-11-29 09:34:00,1.18257,1.18271,1.18256,1.1827,622500004.0
2005-11-29 09:35:00,1.18258,1.18268,1.18241,1.18241,646300005.0
2005-11-29 09:36:00,1.18252,1.1827,1.18246,1.18251,479800006.0
2005-11-29 09:37:00,1.18259,1.183,1.18259,1.183,300099994.0
2005-11-29 09:38:00,1.18312,1.18314,1.18281,1.18281,272900001.0
2005-11-29 09:39:00,1.18272,1.18278,1.18266,1.18271,591899989.0
2005-11-29 09:40:00,1.1827,1.18295,1.1827,1.18295,248800002.0
2005-11-29 09:41:00,1.18294,1.18294,1.18267,1.18267,345499998.0
2005-11-29 09:42:00,1.18248,1.18262,1.1824,1.18261,639200000.0
2005-11-29 09:43:00,1.1826,1.18275,1.18245,1.18266,480000003.0
2005-11-29 09:44:00,1.18271,1.18298,1.18271,1.18288,623699995.0
2005-11-29 09:45:00,1.18276,1.18288,1.18249,1.18263,473100001.0
2005-11-29 09:46:00,1.18263,1.1827,1.18258,1.18263,369799990.0
2005-11-29 09:47:00,1.18273,1.18287,1.18271,1.18277,387700010.0
2005-11-29 09:48:00,1.18284,1.18298,1.1828,1.18285,589099992.0
2005-11-29 09:49:00,1.18301,1.18304,1.18293,1.18293,98200001.0
2005-11-29 09:50:00,1.18322,1.18323,1.1828,1.1828,624999997.0
2005-11-29 09:51:00,1.18278,1.18287,1.18269,1.18277,672899990.0
2005-11-29 09:52:00,1.18274,1.18306,1.18274,1.18306,246199997.0
2005-11-29 09:53:00,1.18315,1.18315,1.1829,1.18294,264700001.0
2005-11-29 09:54:00,1.18307,1.18327,1.18305,1.18324,471799997.0
2005-11-29 09:55:00,1.18313,1.18319,1.18298,1.18317,785500008.0
2005-11-29 09:56:00,1.1831,1.18311,1.18298,1.18298,518599995.0
2005-11-29 09:57:00,1.18308,1.18316,1.18293,1.18308,669300007.0
2005-11-29 09:58:00,1.18325,1.18333,1.18315,1.18333,790899999.0
2005-11-29 09:59:00,1.18316,1.18336,1.18316,1.18322,599100003.0
2005-11-29 10:00:00,1.18319,1.18325,1.18306,1.18306,541100001.0
2005-11-29 10:01:00,1.18303,1.18303,1.18283,1.18285,594899999.0
2005-11-29 10:02:00,1.1828,1.18288,1.1827,1.18283,554200006.0
2005-11-29 10:03:00,1.18275,1.18292,1.18275,1.1829,509300002.0
2005-11-29 10:04:00,1.18294,1.18308,1.18294,1.18301,406800009.0
2005-11-29 10:05:00,1.18297,1.18304,1.18284,1.1829,500200000.0
2005-11-29 10:06:00,1.18293,1.18308,1.18288,1.18292,398500006.0
2005-11-29 10:07:00,1.18309,1.18324,1.18308,1.18311,405900006.0
2005-11-29 10:08:00,1.1831,1.18318,1.18289,1.18303,717400005.0
2005-11-29 10:09:00,1.18307,1.18308,1.18282,1.18285,472699999.0
2005-11-29 10:10:00,1.18274,1.18295,1.18269,1.18286,299099996.0
2005-11-29 10:11:00,1.1831,1.18325,1.18309,1.18322,337700008.0
2005-11-29 10:12:00,1.18319,1.18334,1.18314,1.18324,304900006.0
2005-11-29 10:13:00,1.18322,1.18328,1.18301,1.18303,493999998.0
2005-11-29 10:14:00,1.18301,1.18302,1.18271,1.18271,741100011.0
2005-11-29 10:15:00,1.18279,1.18293,1.18278,1.18291,499900004.0
2005-11-29 10:16:00,1.18302,1.18302,1.18286,1.18286,630300002.0
2005-11-29 10:17:00,1.18291,1.18298,1.18283,1.18291,387900000.0
2005-11-29 10:18:00,1.18286,1.18308,1.18286,1.18308,550099997.0
2005-11-29 10:19:00,1.18303,1.18318,1.18294,1.18318,411200008.0
2005-11-29 10:20:00,1.18313,1.18313,1.183,1.18306,539100000.0
2005-11-29 10:21:00,1.18309,1.18331,1.18306,1.18316,763100004.0
2005-11-29 10:22:00,1.1829,1.18302,1.18279,1.18288,471900000.0
2005-11-29 10:23:00,1.18277,1.18292,1.18277,1.18292,628300002.0
2005-11-29 10:24:00,1.18287,1.18308,1.18285,1.18293,445299995.0
2005-11-29 10:25:00,1.18295,1.18308,1.1829,1.18294,510600001.0
2005-11-29 10:26:00,1.183,1.18305,1.18281,1.1829,481400008.0
2005-11-29 10:27:00,1.18295,1.18298,1.1829,1.18295,229399997.0
2005-11-29 10:28:00,1.18286,1.18293,1.18283,1.18287,256800004.0
2005-11-29 10:29:00,1.18278,1.18286,1.18276,1.18279,497699999.0
2005-11-29 10:30:00,1.18289,1.1829,1.18276,1.18289,679600003.0
2005-11-29 10:31:00,1.18273,1.18292,1.18273,1.1829,340699993.0
2005-11-29 10:32:00,1.18287,1.18293,1.18277,1.18284,393900000.0
2005-11-29 10:33:00,1.18271,1.18281,1.18245,1.18264,505999999.0
2005-11-29 10:34:00,1.18268,1.18268,1.18249,1.1825,574799995.0
2005-11-29 10:35:00,1.18251,1.18257,1.18227,1.18234,605999994.0
2005-11-29 10:36:00,1.1823,1.18237,1.18221,1.18237,437900009.0
2005-11-29 10:37:00,1.18234,1.18256,1.18227,1.18248,236500000.0
2005-11-29 10:38:00,1.18255,1.18255,1.18244,1.18244,408599999.0
2005-11-29 10:39:00,1.18241,1.18241,1.18216,1.18216,699599991.0
2005-11-29 10:40:00,1.18233,1.18249,1.18231,1.18245,260400002.0
2005-11-29 10:41:00,1.18246,1.18246,1.18201,1.18202,657699995.0
2005-11-29 10:42:00,1.18191,1.1822,1.1819,1.1822,339900005.0
2005-11-29 10:43:00,1.18225,1.18245,1.18225,1.18243,424400009.0
2005-11-29 10:44:00,1.18246,1.1825,1.18239,1.1825,486700001.0
2005-11-29 10:45:00,1.18249,1.1825,1.18225,1.18225,194600004.0
2005-11-29 10:46:00,1.18226,1.18233,1.18218,1.18224,258900001.0
2005-11-29 10:47:00,1.18224,1.18237,1.18217,1.1823,307400004.0
2005-11-29 10:48:00,1.18239,1.18254,1.18229,1.18247,578999988.0
2005-11-29 10:49:00,1.18256,1.18257,1.18245,1.1825,390900001.0
2005-11-29 10:50:00,1.18245,1.18262,1.1824,1.18262,451899999.0
2005-11-29 10:51:00,1.18258,1.18258,1.18241,1.18254,239699995.0
2005-11-29 10:52:00,1.18248,1.18255,1.18232,1.1824,680700006.0
2005-11-29 10:53:00,1.1823,1.18241,1.18222,1.18233,469999997.0
2005-11-29 10:54:00,1.18235,1.18235,1.18217,1.1822,546799996.0
2005-11-29 10:55:00,1.18215,1.18225,1.18207,1.18213,379700001.0
2005-11-29 10:56:00,1.18206,1.18221,1.18202,1.18221,655800001.0
2005-11-29 10:57:00,1.18219,1.18234,1.18216,1.18228,579100007.0
2005-11-29 10:58:00,1.18221,1.18228,1.18209,1.18224,593100008.0
2005-11-29 10:59:00,1.18216,1.18223,1.18198,1.18206,527400001.0
2005-11-29 11:00:00,1.18196,1.18204,1.18187,1.18191,265799998.0
2005-11-29 11:01:00,1.18183,1.18183,1.18147,1.18147,477700001.0
2005-11-29 11:02:00,1.18149,1.18167,1.18149,1.18167,528199992.0
2005-11-29 11:03:00,1.18165,1.18174,1.18146,1.18146,515299997.0
2005-11-29 11:04:00,1.18159,1.18171,1.18156,1.18162,616199999.0
2005-11-29 11:05:00,1.18159,1.18169,1.18149,1.18163,678399990.0
2005-11-29 11:06:00,1.18169,1.1817,1.18157,1.18162,675399995.0
2005-11-29 11:07:00,1.18162,1.18173,1.18159,1.1817,489200005.0
2005-11-29 11:08:00,1.18169,1.18169,1.18151,1.18151,459699997.0
2005-11-29 11:09:00,1.18168,1.18168,1.18153,1.18154,431399998.0
2005-11-29 11:10:00,1.1816,1.18166,1.18149,1.18155,570100000.0
2005-11-29 11:11:00,1.18167,1.18175,1.18152,1.18152,413100003.0
2005-11-29 11:12:00,1.18154,1.18167,1.18151,1.1816,391200004.0
2005-11-29 11:13:00,1.18161,1.18171,1.18154,1.18171,395000000.0
2005-11-29 11:14:00,1.18154,1.18168,1.18153,1.18166,504999989.0
2005-11-29 11:15:00,1.18168,1.18168,1.18154,1.18154,69900002.0
2005-11-29 11:16:00,1.1817,1.18197,1.18169,1.1819,398899998.0
2005-11-29 11:17:00,1.18199,1.18213,1.18198,1.18207,436100003.0
2005-11-29 11:18:00,1.18203,1.18218,1.18202,1.18218,367900004.0
2005-11-29 11:19:00,1.18206,1.18215,1.18203,1.18212,618199998.0
2005-11-29 11:20:00,1.18188,1.18202,1.18188,1.18197,719700007.0
2005-11-29 11:21:00,1.18188,1.18188,1.18163,1.18163,365000002.0
2005-11-29 11:22:00,1.18164,1.18173,1.18155,1.18163,425800006.0
2005-11-29 11:23:00,1.18169,1.18195,1.18164,1.18167,558900000.0
2005-11-29 11:24:00,1.18158,1.1818,1.18158,1.18178,549600005.0
2005-11-29 11:25:00,1.18187,1.18198,1.18181,1.18181,479699997.0
2005-11-29 11:26:00,1.1818,1.18188,1.18172,1.18181,570899994.0
2005-11-29 11:27:00,1.1819,1.18196,1.18183,1.18183,340999997.0
2005-11-29 11:28:00,1.18178,1.18187,1.18173,1.18178,635700005.0
2005-11-29 11:29:00,1.18183,1.1819,1.18179,1.18182,349300002.0
2005-11-29 11:30:00,1.18208,1.18223,1.18208,1.18218,607000008.0
2005-11-29 11:31:00,1.18218,1.18218,1.18193,1.18198,758800005.0
2005-11-29 11:32:00,1.18194,1.182,1.18179,1.18179,421399999.0
2005-11-29 11:33:00,1.18181,1.18196,1.18181,1.18195,591700004.0
2005-11-29 11:34:00,1.1819,1.18197,1.18182,1.18185,631600012.0
2005-11-29 11:35:00,1.18195,1.18206,1.1819,1.18197,781100005.0
2005-11-29 11:36:00,1.18204,1.18211,1.18199,1.1821,678899999.0
2005-11-29 11:37:00,1.1821,1.18212,1.18199,1.18207,612300001.0
2005-11-29 11:38:00,1.18203,1.18208,1.182,1.18207,296499996.0
2005-11-29 11:39:00,1.18211,1.18216,1.18201,1.18201,696600007.0
2005-11-29 11:40:00,1.1818,1.182,1.18151,1.182,705400006.0
2005-11-29 11:41:00,1.18206,1.18206,1.18184,1.18185,566199997.0
2005-11-29 11:42:00,1.18197,1.18198,1.18186,1.18186,440799998.0
2005-11-29 11:43:00,1.18182,1.18195,1.18174,1.18174,336699997.0
2005-11-29 11:44:00,1.18169,1.18179,1.1815,1.1816,650500000.0
2005-11-29 11:45:00,1.18132,1.18148,1.18122,1.18129,500099996.0
2005-11-29 11:46:00,1.18124,1.18126,1.18115,1.18117,518900003.0
2005-11-29 11:47:00,1.18116,1.18124,1.18109,1.18109,571100008.0
2005-11-29 11:48:00,1.1811,1.18123,1.1811,1.18121,499200005.0
2005-11-29 11:49:00,1.18123,1.18123,1.18112,1.18113,486000009.0
2005-11-29 11:50:00,1.18117,1.18125,1.18109,1.18109,978299996.0
2005-11-29 11:51:00,1.18127,1.18132,1.1812,1.18132,666399991.0
2005-11-29 11:52:00,1.18123,1.18134,1.18115,1.18122,599300008.0
2005-11-29 11:53:00,1.18125,1.18126,1.18105,1.1811,348800007.0
2005-11-29 11:54:00,1.18118,1.18125,1.1811,1.18117,411400009.0
2005-11-29 11:55:00,1.18117,1.1813,1.18116,1.18125,733000000.0
2005-11-29 11:56:00,1.18126,1.18127,1.18103,1.18103,537600008.0
2005-11-29 11:57:00,1.18107,1.18122,1.18101,1.18122,403900000.0
2005-11-29 11:58:00,1.18129,1.18129,1.18111,1.18113,458200003.0
2005-11-29 11:59:00,1.18126,1.18146,1.18126,1.18146,301800007.0
2005-11-29 12:00:00,1.18144,1.18144,1.1812,1.18124,354499999.0
2005-11-29 12:01:00,1.18119,1.18137,1.18119,1.18137,267700002.0
2005-11-29 12:02:00,1.18139,1.1815,1.18127,1.1815,440000008.0
2005-11-29 12:03:00,1.1814,1.18147,1.18126,1.18145,521100000.0
2005-11-29 12:04:00,1.18139,1.18147,1.18129,1.1813,533499999.0
2005-11-29 12:05:00,1.18142,1.18149,1.18128,1.18142,411300003.0
2005-11-29 12:06:00,1.18145,1.18145,1.1812,1.1812,404199998.0
2005-11-29 12:07:00,1.18118,1.18125,1.18107,1.18124,600700000.0
2005-11-29 12:08:00,1.18123,1.18138,1.18123,1.18129,274700005.0
2005-11-29 12:09:00,1.18122,1.18132,1.18117,1.18131,465800008.0
2005-11-29 12:10:00,1.1812,1.18128,1.18115,1.18127,361699996.0
2005-11-29 12:11:00,1.18114,1.18122,1.18095,1.1811,412500000.0
2005-11-29 12:12:00,1.181,1.18118,1.181,1.18115,361400000.0
2005-11-29 12:13:00,1.18109,1.18115,1.181,1.18113,343799999.0
2005-11-29 12:14:00,1.18106,1.18115,1.181,1.1811,488699989.0
2005-11-29 12:15:00,1.18104,1.18113,1.18094,1.18108,446400000.0
2005-11-29 12:16:00,1.18112,1.18119,1.18106,1.18106,468900000.0
2005-11-29 12:17:00,1.18118,1.18118,1.18105,1.18105,249700001.0
2005-11-29 12:18:00,1.18106,1.1812,1.18089,1.18103,452100010.0
2005-11-29 12:19:00,1.18106,1.18111,1.18095,1.18096,585100000.0
2005-11-29 12:20:00,1.18107,1.1811,1.18091,1.18091,420799999.0
2005-11-29 12:21:00,1.181,1.18147,1.18092,1.18147,639000000.0
2005-11-29 12:22:00,1.18138,1.18154,1.18132,1.18146,474900000.0
2005-11-29 12:23:00,1.18138,1.18147,1.18126,1.18145,789300004.0
2005-11-29 12:24:00,1.18143,1.18149,1.18137,1.18141,677000002.0
2005-11-29 12:25:00,1.18134,1.18151,1.18132,1.18151,298600003.0
2005-11-29 12:26:00,1.18148,1.18158,1.18144,1.1815,419199999.0
2005-11-29 12:27:00,1.18147,1.18151,1.1813,1.1814,610400002.0
2005-11-29 12:28:00,1.18142,1.18148,1.18134,1.1814,519300003.0
2005-11-29 12:29:00,1.18142,1.18143,1.18129,1.1813,504100004.0
2005-11-29 12:30:00,1.18132,1.1814,1.18115,1.18125,485900011.0
2005-11-29 12:31:00,1.1813,1.1813,1.18107,1.18107,280799996.0
2005-11-29 12:32:00,1.18112,1.18119,1.18105,1.18115,562399999.0
2005-11-29 12:33:00,1.18116,1.1812,1.18104,1.18113,343599998.0
2005-11-29 12:34:00,1.1812,1.18122,1.18111,1.18111,512800002.0
2005-11-29 12:35:00,1.18114,1.18125,1.18104,1.18113,480800002.0
2005-11-29 12:36:00,1.18118,1.18126,1.18108,1.18126,808000000.0
2005-11-29 12:37:00,1.18121,1.18129,1.18114,1.18114,768199998.0
2005-11-29 12:38:00,1.18128,1.18128,1.18111,1.18111,336800006.0
2005-11-29 12:39:00,1.18114,1.1813,1.18114,1.18123,512599994.0
2005-11-29 12:40:00,1.1812,1.18127,1.18113,1.18119,427800004.0
2005-11-29 12:41:00,1.18124,1.18135,1.18124,1.18132,717299998.0
2005-11-29 12:42:00,1.18132,1.18139,1.18127,1.18134,464700000.0
2005-11-29 12:43:00,1.18132,1.18139,1.18125,1.18128,230400000.0
2005-11-29 12:44:00,1.18125,1.18125,1.18114,1.18116,587200001.0
2005-11-29 12:45:00,1.1812,1.18132,1.18117,1.18132,415800007.0
2005-11-29 12:46:00,1.1813,1.18132,1.18119,1.18119,175899999.0
2005-11-29 12:47:00,1.18121,1.18157,1.18121,1.18157,652700006.0
2005-11-29 12:48:00,1.18163,1.18183,1.18163,1.18182,199300003.0
2005-11-29 12:49:00,1.18181,1.18205,1.18181,1.182,567299999.0
2005-11-29 12:50:00,1.18196,1.18207,1.18172,1.18174,624599994.0
2005-11-29 12:51:00,1.18139,1.18154,1.18119,1.18125,248999998.0
2005-11-29 12:52:00,1.18127,1.18146,1.18127,1.18145,419199999.0
2005-11-29 12:53:00,1.18141,1.18156,1.18141,1.1815,603900009.0
2005-11-29 12:54:00,1.18149,1.1816,1.18138,1.1816,596399997.0
2005-11-29 12:55:00,1.18158,1.18161,1.18143,1.18154,333000007.0
2005-11-29 12:56:00,1.1815,1.1816,1.18146,1.18148,172799996.0
2005-11-29 12:57:00,1.18144,1.18157,1.18138,1.1815,462800004.0
2005-11-29 12:58:00,1.18161,1.18182,1.18158,1.18172,517000002.0
2005-11-29 12:59:00,1.18177,1.1818,1.18155,1.18155,352600001.0
2005-11-29 13:00:00,1.18156,1.18156,1.18144,1.18147,410799999.0
2005-11-29 13:01:00,1.18158,1.1816,1.18131,1.18131,695500002.0
2005-11-29 13:02:00,1.18137,1.18155,1.18136,1.18144,299900003.0
2005-11-29 13:03:00,1.18151,1.18152,1.1814,1.1814,492200004.0
2005-11-29 13:04:00,1.18144,1.18153,1.18141,1.18141,586700008.0
2005-11-29 13:05:00,1.18145,1.18147,1.18114,1.18114,670500002.0
2005-11-29 13:06:00,1.18128,1.18137,1.18117,1.1813,587399992.0
2005-11-29 13:07:00,1.18128,1.18135,1.1812,1.18135,550400004.0
2005-11-29 13:08:00,1.18139,1.18146,1.18134,1.18136,400099998.0
2005-11-29 13:09:00,1.18141,1.18141,1.18127,1.18127,103299998.0
2005-11-29 13:10:00,1.18134,1.18155,1.18134,1.18147,516299996.0
2005-11-29 13:11:00,1.18137,1.18149,1.18137,1.18148,430000002.0
2005-11-29 13:12:00,1.18149,1.18153,1.18135,1.18146,294400003.0
2005-11-29 13:13:00,1.1814,1.18148,1.18132,1.18145,450099999.0
2005-11-29 13:14:00,1.1815,1.18166,1.18149,1.18166,214200002.0
2005-11-29 13:15:00,1.18165,1.18172,1.18144,1.18161,758600014.0
2005-11-29 13:16:00,1.1816,1.18167,1.18143,1.18156,574500008.0
2005-11-29 13:17:00,1.18141,1.1816,1.18141,1.1815,392900004.0
2005-11-29 13:18:00,1.18156,1.18159,1.18136,1.18146,363099996.0
2005-11-29 13:19:00,1.18147,1.18155,1.18137,1.18144,963499993.0
2005-11-29 13:20:00,1.1814,1.18152,1.18132,1.18141,590400004.0
2005-11-29 13:21:00,1.18139,1.18139,1.18128,1.18128,382100002.0
2005-11-29 13:22:00,1.18123,1.1813,1.18116,1.18121,367100003.0
2005-11-29 13:23:00,1.18127,1.18137,1.18122,1.1813,382500002.0
2005-11-29 13:24:00,1.18133,1.18146,1.18131,1.18136,599600001.0
2005-11-29 13:25:00,1.18119,1.18128,1.18116,1.1812,589899997.0
2005-11-29 13:26:00,1.18119,1.18119,1.18104,1.1811,473500006.0
2005-11-29 13:27:00,1.18117,1.18123,1.1811,1.18112,749499993.0
2005-11-29 13:28:00,1.18116,1.18123,1.18107,1.18115,281300004.0
2005-11-29 13:29:00,1.18117,1.18125,1.18111,1.18119,348800001.0
2005-11-29 13:30:00,1.18114,1.18124,1.18114,1.18123,311900001.0
2005-11-29 13:31:00,1.18121,1.18128,1.18113,1.18124,320200000.0
2005-11-29 13:32:00,1.18106,1.18119,1.181,1.18116,747900016.0
2005-11-29 13:33:00,1.18101,1.18121,1.18101,1.1812,851199995.0
2005-11-29 13:34:00,1.18129,1.18143,1.18123,1.18136,634600000.0
2005-11-29 13:35:00,1.1814,1.18156,1.18133,1.18156,510000004.0
2005-11-29 13:36:00,1.18155,1.18155,1.18142,1.18142,69900001.0
2005-11-29 13:37:00,1.18163,1.18186,1.1816,1.18176,579199999.0
2005-11-29 13:38:00,1.18176,1.18176,1.18145,1.18145,426900011.0
2005-11-29 13:39:00,1.18157,1.18181,1.18157,1.1818,425499994.0
2005-11-29 13:40:00,1.1819,1.18198,1.18179,1.18197,553600000.0
2005-11-29 13:41:00,1.18204,1.18204,1.18187,1.18187,387000002.0
2005-11-29 13:42:00,1.18164,1.18182,1.18164,1.18182,240699998.0
2005-11-29 13:43:00,1.18183,1.18194,1.18179,1.18188,497000001.0
2005-11-29 13:44:00,1.18187,1.18195,1.18183,1.18187,488999993.0
2005-11-29 13:45:00,1.1819,1.18208,1.1819,1.18206,232500002.0
2005-11-29 13:46:00,1.18201,1.18205,1.18192,1.18196,412800001.0
2005-11-29 13:47:00,1.18181,1.18188,1.18159,1.18166,243199996.0
2005-11-29 13:48:00,1.18172,1.18178,1.18163,1.18163,451600004.0
2005-11-29 13:49:00,1.18166,1.18181,1.18161,1.18171,560600000.0
2005-11-29 13:50:00,1.1817,1.18171,1.18161,1.18164,533499997.0
2005-11-29 13:51:00,1.18161,1.1817,1.18157,1.1817,373299999.0
2005-11-29 13:52:00,1.18163,1.18169,1.18155,1.18165,966800006.0
2005-11-29 13:53:00,1.18161,1.18175,1.18161,1.18161,311700005.0
2005-11-29 13:54:00,1.18154,1.18162,1.18151,1.1816,577100003.0
2005-11-29 13:55:00,1.18152,1.18163,1.18149,1.18155,533599997.0
2005-11-29 13:56:00,1.18149,1.18165,1.18138,1.18154,326700002.0
2005-11-29 13:57:00,1.18151,1.18159,1.18149,1.18152,506899999.0
2005-11-29 13:58:00,1.18152,1.18159,1.18145,1.18151,537099998.0
2005-11-29 13:59:00,1.18148,1.18179,1.18143,1.18179,506900011.0
2005-11-29 14:00:00,1.18179,1.18187,1.18158,1.18166,431600000.0
2005-11-29 14:01:00,1.18153,1.18167,1.18139,1.18151,679300002.0
2005-11-29 14:02:00,1.1814,1.18161,1.1814,1.18161,342100005.0
2005-11-29 14:03:00,1.18165,1.18174,1.18152,1.18157,438199996.0
2005-11-29 14:04:00,1.18166,1.18193,1.18166,1.18193,413799998.0
2005-11-29 14:05:00,1.18204,1.1821,1.18182,1.182,519499994.0
2005-11-29 14:06:00,1.18206,1.18214,1.18196,1.18205,478599996.0
2005-11-29 14:07:00,1.18203,1.18216,1.18203,1.18207,421999992.0
2005-11-29 14:08:00,1.18201,1.18222,1.18201,1.18218,521600005.0
2005-11-29 14:09:00,1.18219,1.18241,1.18217,1.18217,324900000.0
2005-11-29 14:10:00,1.18224,1.18231,1.18216,1.18219,638099996.0
2005-11-29 14:11:00,1.18219,1.18224,1.18204,1.18224,289699998.0
2005-11-29 14:12:00,1.18222,1.18228,1.18216,1.18222,251200000.0
2005-11-29 14:13:00,1.18223,1.18228,1.18222,1.18227,199599998.0
2005-11-29 14:14:00,1.18223,1.18229,1.1821,1.1822,401800004.0
2005-11-29 14:15:00,1.18217,1.18226,1.18203,1.18214,348600006.0
2005-11-29 14:16:00,1.18218,1.18218,1.18201,1.18201,526100003.0
2005-11-29 14:17:00,1.18202,1.18213,1.18191,1.18207,328099996.0
2005-11-29 14:18:00,1.1821,1.1821,1.18201,1.18201,312500004.0
2005-11-29 14:19:00,1.18199,1.18199,1.18155,1.18155,381800000.0
2005-11-29 14:20:00,1.1817,1.18183,1.18163,1.18183,402200002.0
2005-11-29 14:21:00,1.18166,1.18177,1.18161,1.1817,494900006.0
2005-11-29 14:22:00,1.18169,1.18175,1.18154,1.18168,231999998.0
2005-11-29 14:23:00,1.18164,1.18181,1.18157,1.18181,267000002.0
2005-11-29 14:24:00,1.18173,1.18185,1.18162,1.18175,440500001.0
2005-11-29 14:25:00,1.18191,1.18214,1.18191,1.1821,822499999.0
2005-11-29 14:26:00,1.1821,1.18217,1.18198,1.18215,751500005.0
2005-11-29 14:27:00,1.18218,1.18227,1.18211,1.1822,494499996.0
2005-11-29 14:28:00,1.18223,1.18238,1.18217,1.18221,436000007.0
2005-11-29 14:29:00,1.18246,1.18273,1.18244,1.18252,572799995.0
2005-11-29 14:30:00,1.18251,1.18251,1.18232,1.18237,622800001.0
2005-11-29 14:31:00,1.18242,1.18255,1.18237,1.18244,341200004.0
2005-11-29 14:32:00,1.18232,1.18245,1.18226,1.18234,338200002.0
2005-11-29 14:33:00,1.18237,1.18241,1.18227,1.18227,390200007.0
2005-11-29 14:34:00,1.18232,1.18236,1.18213,1.18216,502800003.0
2005-11-29 14:35:00,1.18209,1.18213,1.18189,1.18197,852900011.0
2005-11-29 14:36:00,1.18195,1.18215,1.18195,1.18212,254599996.0
2005-11-29 14:37:00,1.1821,1.18231,1.18197,1.18231,338700004.0
2005-11-29 14:38:00,1.18224,1.18224,1.18174,1.18174,246200003.0
2005-11-29 14:39:00,1.18198,1.18198,1.18178,1.18182,410800004.0
2005-11-29 14:40:00,1.18162,1.1818,1.18162,1.18167,625299999.0
2005-11-29 14:41:00,1.18154,1.18161,1.18144,1.18158,724900011.0
2005-11-29 14:42:00,1.18163,1.18193,1.18156,1.18182,700599992.0
2005-11-29 14:43:00,1.18197,1.18197,1.1817,1.18175,525000002.0
2005-11-29 14:44:00,1.18172,1.18172,1.18164,1.18164,116500000.0
2005-11-29 14:45:00,1.18164,1.18164,1.18147,1.18153,213600001.0
2005-11-29 14:46:00,1.18149,1.18156,1.18131,1.1814,488899995.0
2005-11-29 14:47:00,1.18137,1.1815,1.18137,1.18147,288100006.0
2005-11-29 14:48:00,1.18157,1.18168,1.18144,1.18161,808899998.0
2005-11-29 14:49:00,1.18169,1.18182,1.18161,1.18162,666899993.0
2005-11-29 14:50:00,1.1816,1.18172,1.18157,1.18157,977700004.0
2005-11-29 14:51:00,1.18155,1.1818,1.18155,1.18161,543100004.0
2005-11-29 14:52:00,1.18162,1.18169,1.18154,1.1816,807499998.0
2005-11-29 14:53:00,1.18166,1.18167,1.18152,1.18158,563000001.0
2005-11-29 14:54:00,1.18153,1.18172,1.18153,1.18172,451100003.0
2005-11-29 14:55:00,1.18176,1.18176,1.18143,1.18143,485999996.0
2005-11-29 14:56:00,1.18151,1.1816,1.18142,1.1815,527800003.0
2005-11-29 14:57:00,1.18163,1.18163,1.18141,1.18143,664299999.0
2005-11-29 14:58:00,1.18133,1.18147,1.18119,1.18131,807600007.0
2005-11-29 14:59:00,1.18112,1.18126,1.18038,1.18043,580100003.0
2005-11-29 15:00:00,1.18021,1.18021,1.18006,1.18009,112700001.0
2005-11-29 15:01:00,1.17992,1.18002,1.17969,1.17972,664500008.0
2005-11-29 15:02:00,1.17962,1.17964,1.17936,1.17953,653499994.0
2005-11-29 15:03:00,1.17954,1.17977,1.17954,1.17963,511799997.0
2005-11-29 15:04:00,1.17965,1.17981,1.17962,1.17973,535399996.0
2005-11-29 15:05:00,1.17979,1.17993,1.17977,1.1799,616499998.0
2005-11-29 15:06:00,1.17986,1.17991,1.17967,1.17977,772299998.0
2005-11-29 15:07:00,1.17952,1.17971,1.17945,1.1795,463700000.0
2005-11-29 15:08:00,1.17958,1.17985,1.17956,1.17977,352500000.0
2005-11-29 15:09:00,1.1798,1.17999,1.1798,1.17995,743300006.0
2005-11-29 15:10:00,1.17994,1.18001,1.17975,1.1798,343399998.0
2005-11-29 15:11:00,1.17979,1.18003,1.17975,1.17997,532900007.0
2005-11-29 15:12:00,1.17991,1.17999,1.1798,1.17984,419100002.0
2005-11-29 15:13:00,1.1798,1.17989,1.1794,1.17941,472200002.0
2005-11-29 15:14:00,1.17923,1.17953,1.17923,1.17932,755400008.0
2005-11-29 15:15:00,1.17902,1.17912,1.17857,1.17862,607999999.0
2005-11-29 15:16:00,1.17848,1.17858,1.17835,1.17849,274100003.0
2005-11-29 15:17:00,1.17852,1.17871,1.17849,1.17871,507599998.0
2005-11-29 15:18:00,1.17856,1.17872,1.17856,1.17871,469099998.0
2005-11-29 15:19:00,1.17875,1.17875,1.17856,1.17859,417500007.0
2005-11-29 15:20:00,1.1783,1.17845,1.17782,1.17807,803500003.0
2005-11-29 15:21:00,1.17802,1.17828,1.17799,1.17822,685700006.0
2005-11-29 15:22:00,1.1783,1.17839,1.17824,1.17826,329899998.0
2005-11-29 15:23:00,1.17833,1.17833,1.17815,1.17821,383999995.0
2005-11-29 15:24:00,1.17836,1.17841,1.17834,1.17841,313500003.0
2005-11-29 15:25:00,1.17829,1.17852,1.17829,1.17847,527700001.0
2005-11-29 15:26:00,1.17845,1.1785,1.17845,1.1785,126500003.0
2005-11-29 15:27:00,1.17841,1.17841,1.17819,1.17827,622600014.0
2005-11-29 15:28:00,1.17851,1.17889,1.1785,1.17854,1037599993.0
2005-11-29 15:29:00,1.1786,1.17865,1.17843,1.17843,719100002.0
2005-11-29 15:30:00,1.17836,1.17836,1.17788,1.17788,517100008.0
2005-11-29 15:31:00,1.1779,1.17794,1.17756,1.17783,588000002.0
2005-11-29 15:32:00,1.17789,1.17831,1.17766,1.17814,578199991.0
2005-11-29 15:33:00,1.17816,1.17838,1.17769,1.17769,463900002.0
2005-11-29 15:34:00,1.17753,1.17767,1.1773,1.17761,631699999.0
2005-11-29 15:35:00,1.17763,1.17782,1.17761,1.17778,952500002.0
2005-11-29 15:36:00,1.17774,1.17779,1.17746,1.17746,394100000.0
2005-11-29 15:37:00,1.17732,1.17741,1.17686,1.17689,474700001.0
2005-11-29 15:38:00,1.177,1.177,1.17663,1.17671,337099995.0
2005-11-29 15:39:00,1.17678,1.17704,1.17672,1.17688,236599999.0
2005-11-29 15:40:00,1.177,1.17738,1.17693,1.17729,228999997.0
2005-11-29 15:41:00,1.17744,1.17757,1.1774,1.17745,668800004.0
2005-11-29 15:42:00,1.17745,1.17755,1.1774,1.17746,461399996.0
2005-11-29 15:43:00,1.17751,1.17755,1.17728,1.17728,449100009.0
2005-11-29 15:44:00,1.17738,1.17778,1.17735,1.17773,476200003.0
2005-11-29 15:45:00,1.17771,1.17787,1.17767,1.1778,443099996.0
2005-11-29 15:46:00,1.17744,1.17755,1.1773,1.17737,484000001.0
2005-11-29 15:47:00,1.17733,1.17747,1.17726,1.17736,388300002.0
2005-11-29 15:48:00,1.17723,1.17729,1.17688,1.1769,513100008.0
2005-11-29 15:49:00,1.17654,1.17666,1.17552,1.17552,628799997.0
2005-11-29 15:50:00,1.17537,1.17575,1.17537,1.17563,323700001.0
2005-11-29 15:51:00,1.17556,1.17596,1.17556,1.17596,493200006.0
2005-11-29 15:52:00,1.1759,1.17615,1.1759,1.17615,593300006.0
2005-11-29 15:53:00,1.17611,1.1763,1.17603,1.17604,414799997.0
2005-11-29 15:54:00,1.17623,1.17628,1.17603,1.17603,458000006.0
2005-11-29 15:55:00,1.17598,1.17598,1.17574,1.17582,693300000.0
2005-11-29 15:56:00,1.17592,1.17603,1.17583,1.17595,415300007.0
2005-11-29 15:57:00,1.17608,1.17617,1.17608,1.17615,267600003.0
2005-11-29 15:58:00,1.17597,1.17608,1.17576,1.17595,532100003.0
2005-11-29 15:59:00,1.17594,1.17597,1.17588,1.17594,133400002.0
2005-11-29 16:00:00,1.1758,1.1758,1.1755,1.17558,470099999.0
2005-11-29 16:01:00,1.17565,1.17587,1.17554,1.17578,906199996.0
2005-11-29 16:02:00,1.17579,1.17587,1.17564,1.17572,464500000.0
2005-11-29 16:03:00,1.17567,1.1761,1.17567,1.17605,702700003.0
2005-11-29 16:04:00,1.1758,1.17595,1.17539,1.1755,363200004.0
2005-11-29 16:05:00,1.17536,1.17567,1.17534,1.17567,555399996.0
2005-11-29 16:06:00,1.17566,1.17569,1.1755,1.1755,345900001.0
2005-11-29 16:07:00,1.17561,1.17572,1.17561,1.17572,214600003.0
2005-11-29 16:08:00,1.17589,1.17614,1.17581,1.17602,619699990.0
2005-11-29 16:09:00,1.17629,1.17632,1.17609,1.17617,762900000.0
2005-11-29 16:10:00,1.17625,1.17669,1.17625,1.17669,554900004.0
2005-11-29 16:11:00,1.17674,1.17707,1.17673,1.17683,444500000.0
2005-11-29 16:12:00,1.17706,1.17718,1.17696,1.17696,398899997.0
2005-11-29 16:13:00,1.17687,1.17718,1.17687,1.17694,876400006.0
2005-11-29 16:14:00,1.17694,1.17704,1.17691,1.17695,824499991.0
2005-11-29 16:15:00,1.17697,1.17697,1.17673,1.17673,408300005.0
2005-11-29 16:16:00,1.17681,1.17693,1.17669,1.17669,389299995.0
2005-11-29 16:17:00,1.17695,1.17761,1.17689,1.17761,755600001.0
2005-11-29 16:18:00,1.17776,1.17812,1.17776,1.17812,319800005.0
2005-11-29 16:19:00,1.17793,1.1782,1.17793,1.1782,443799998.0
2005-11-29 16:20:00,1.17812,1.17829,1.17796,1.17829,595699996.0
2005-11-29 16:21:00,1.17835,1.17835,1.17812,1.17818,311900000.0
2005-11-29 16:22:00,1.17817,1.17817,1.1779,1.17798,491500007.0
2005-11-29 16:23:00,1.17801,1.17808,1.17788,1.17797,481500003.0
2005-11-29 16:24:00,1.1779,1.1779,1.17772,1.17772,195100001.0
2005-11-29 16:25:00,1.17803,1.17841,1.17797,1.17837,474200001.0
2005-11-29 16:26:00,1.17832,1.17844,1.17819,1.17829,571200009.0
2005-11-29 16:27:00,1.17837,1.17875,1.17829,1.17868,578400004.0
2005-11-29 16:28:00,1.17877,1.17877,1.17851,1.17851,298500003.0
2005-11-29 16:29:00,1.17849,1.17867,1.17843,1.17859,421300006.0
2005-11-29 16:30:00,1.17869,1.17872,1.17853,1.17853,331400005.0
2005-11-29 16:31:00,1.17847,1.1786,1.17841,1.1785,590900002.0
2005-11-29 16:32:00,1.17841,1.17853,1.17822,1.17826,307699994.0
2005-11-29 16:33:00,1.17825,1.1783,1.17816,1.17823,311299999.0
2005-11-29 16:34:00,1.17814,1.17825,1.178,1.17809,566199996.0
2005-11-29 16:35:00,1.17813,1.17834,1.17804,1.17834,622799998.0
2005-11-29 16:36:00,1.17833,1.17849,1.17833,1.17842,852900022.0
2005-11-29 16:37:00,1.17837,1.17843,1.17833,1.17837,565200007.0
2005-11-29 16:38:00,1.1783,1.1783,1.17815,1.17815,620199997.0
2005-11-29 16:39:00,1.17813,1.17813,1.17795,1.17795,232200000.0
2005-11-29 16:40:00,1.17786,1.17793,1.17779,1.17788,323099998.0
2005-11-29 16:41:00,1.17774,1.17784,1.17772,1.17775,520700000.0
2005-11-29 16:42:00,1.17787,1.1779,1.1778,1.1779,630400005.0
2005-11-29 16:43:00,1.17785,1.17792,1.17774,1.1778,438000003.0
2005-11-29 16:44:00,1.17776,1.17783,1.17767,1.17772,869500002.0
2005-11-29 16:45:00,1.17762,1.17778,1.17762,1.17778,332000004.0
2005-11-29 16:46:00,1.17786,1.17798,1.17776,1.17781,363000006.0
2005-11-29 16:47:00,1.17774,1.17787,1.17765,1.17787,419799997.0
2005-11-29 16:48:00,1.17783,1.17789,1.17779,1.17786,547700011.0
2005-11-29 16:49:00,1.17787,1.17797,1.17785,1.17787,323700001.0
2005-11-29 16:50:00,1.17797,1.1781,1.17784,1.17798,722599996.0
2005-11-29 16:51:00,1.17805,1.17815,1.17794,1.17807,530799998.0
2005-11-29 16:52:00,1.1781,1.1781,1.17783,1.17783,297200002.0
2005-11-29 16:53:00,1.17784,1.17794,1.17774,1.17786,523700010.0
2005-11-29 16:54:00,1.17789,1.17807,1.17789,1.17807,484899996.0
2005-11-29 16:55:00,1.178,1.17817,1.178,1.17812,319799995.0
2005-11-29 16:56:00,1.17814,1.17822,1.17803,1.17804,584700004.0
2005-11-29 16:57:00,1.17797,1.17818,1.17797,1.17815,365300000.0
2005-11-29 16:58:00,1.17805,1.1782,1.178,1.1782,387999993.0
2005-11-29 16:59:00,1.17805,1.17805,1.17774,1.17779,454400002.0
2005-11-29 17:00:00,1.17686,1.17728,1.1758,1.17584,222600001.0
2005-11-29 17:01:00,1.17587,1.1759,1.17455,1.17455,740699999.0
2005-11-29 17:02:00,1.17447,1.17511,1.17445,1.17489,504699999.0
2005-11-29 17:03:00,1.17489,1.1751,1.17468,1.17488,416599999.0
2005-11-29 17:04:00,1.17485,1.17501,1.17452,1.17452,659699997.0
2005-11-29 17:05:00,1.17441,1.17477,1.17441,1.17465,651000005.0
2005-11-29 17:06:00,1.17462,1.17477,1.17434,1.1744,427500005.0
2005-11-29 17:07:00,1.17426,1.1743,1.17403,1.17412,561899997.0
2005-11-29 17:08:00,1.17404,1.17426,1.17404,1.17422,492900003.0
2005-11-29 17:09:00,1.17403,1.17417,1.17369,1.17375,414899992.0
2005-11-29 17:10:00,1.17385,1.17392,1.17371,1.1738,601000000.0
2005-11-29 17:11:00,1.17388,1.17404,1.1738,1.17385,331800003.0
2005-11-29 17:12:00,1.17412,1.17449,1.17412,1.17449,502799997.0
2005-11-29 17:13:00,1.17451,1.17466,1.1745,1.17465,425699988.0
2005-11-29 17:14:00,1.17456,1.17456,1.17428,1.17438,632599995.0
2005-11-29 17:15:00,1.17445,1.17473,1.17444,1.17464,704200000.0
2005-11-29 17:16:00,1.17485,1.17511,1.17464,1.17511,759100002.0
2005-11-29 17:17:00,1.17509,1.17531,1.17509,1.17522,492200004.0
2005-11-29 17:18:00,1.17515,1.17515,1.17469,1.17469,297500004.0
2005-11-29 17:19:00,1.17457,1.17467,1.17435,1.17445,514300005.0
2005-11-29 17:20:00,1.17437,1.17437,1.17414,1.1743,510399993.0
2005-11-29 17:21:00,1.1744,1.17481,1.17435,1.17475,631100003.0
2005-11-29 17:22:00,1.17477,1.17523,1.17477,1.17513,240799997.0
2005-11-29 17:23:00,1.1753,1.17543,1.17523,1.17527,513400007.0
2005-11-29 17:24:00,1.17553,1.1757,1.17539,1.17545,282700005.0
2005-11-29 17:25:00,1.17552,1.17582,1.17551,1.17565,715100000.0
2005-11-29 17:26:00,1.1756,1.17573,1.17551,1.17565,760100007.0
2005-11-29 17:27:00,1.17561,1.1758,1.17547,1.17574,828100001.0
2005-11-29 17:28:00,1.17576,1.17578,1.1753,1.1753,409900002.0
2005-11-29 17:29:00,1.17519,1.17526,1.17509,1.17523,728700000.0
2005-11-29 17:30:00,1.17526,1.17557,1.1752,1.17528,730899998.0
2005-11-29 17:31:00,1.17526,1.17526,1.17501,1.1751,629000004.0
2005-11-29 17:32:00,1.17503,1.17513,1.17495,1.17499,556500008.0
2005-11-29 17:33:00,1.17496,1.17504,1.17487,1.17488,200800002.0
2005-11-29 17:34:00,1.17481,1.17499,1.17479,1.17482,436400009.0
2005-11-29 17:35:00,1.17482,1.17534,1.17482,1.17534,359900005.0
2005-11-29 17:36:00,1.17545,1.17551,1.17527,1.17527,715800000.0
2005-11-29 17:37:00,1.17532,1.17539,1.17524,1.17532,165900002.0
2005-11-29 17:38:00,1.17544,1.1755,1.17527,1.1753,693199997.0
2005-11-29 17:39:00,1.17512,1.17512,1.17479,1.17484,415199994.0
2005-11-29 17:40:00,1.17478,1.17478,1.17437,1.17451,360200002.0
2005-11-29 17:41:00,1.1746,1.17473,1.1745,1.17465,101499997.0
2005-11-29 17:42:00,1.17471,1.17479,1.17465,1.17473,415000006.0
2005-11-29 17:43:00,1.17455,1.17484,1.17455,1.17482,293899996.0
2005-11-29 17:44:00,1.17475,1.17482,1.17459,1.17474,667699998.0
2005-11-29 17:45:00,1.17473,1.17477,1.17462,1.17467,619300005.0
2005-11-29 17:46:00,1.17462,1.17486,1.17452,1.17477,502400006.0
2005-11-29 17:47:00,1.17496,1.17504,1.17484,1.17484,533999995.0
2005-11-29 17:48:00,1.17518,1.17561,1.17518,1.1754,466499997.0
2005-11-29 17:49:00,1.17569,1.17574,1.17542,1.17545,442800010.0
2005-11-29 17:50:00,1.17562,1.17611,1.17558,1.1761,835400001.0
2005-11-29 17:51:00,1.17591,1.17594,1.17557,1.17559,357700008.0
2005-11-29 17:52:00,1.17557,1.17574,1.17549,1.17572,595100004.0
2005-11-29 17:53:00,1.17565,1.17577,1.17548,1.17548,473200004.0
2005-11-29 17:54:00,1.17551,1.17576,1.17548,1.17565,528900003.0
2005-11-29 17:55:00,1.17559,1.17575,1.17559,1.17575,214400006.0
2005-11-29 17:56:00,1.1758,1.17608,1.17573,1.17575,822100001.0
2005-11-29 17:57:00,1.17583,1.17607,1.17576,1.176,397299999.0
2005-11-29 17:58:00,1.17622,1.17626,1.17605,1.17605,567500007.0
2005-11-29 17:59:00,1.17609,1.17627,1.17605,1.17614,565399997.0
2005-11-29 18:00:00,1.17612,1.17619,1.17598,1.17601,551100004.0
2005-11-29 18:01:00,1.1773,1.1775,1.1773,1.1774,2066699994.0
2005-11-29 18:02:00,1.1775,1.1775,1.1774,1.1774,2066699994.0
2005-11-29 18:03:00,1.1773,1.1775,1.1773,1.1774,2066699994.0
2005-11-29 18:04:00,1.1773,1.1773,1.177,1.177,2066699994.0
2005-11-29 18:05:00,1.1771,1.1774,1.1771,1.1774,2066699994.0
2005-11-29 18:06:00,1.1776,1.1778,1.1776,1.1778,2066699994.0
2005-11-29 18:07:00,1.1777,1.1778,1.1777,1.1778,2066699994.0
2005-11-29 18:08:00,1.1778,1.1779,1.1776,1.1777,2066699994.0
2005-11-29 18:09:00,1.1776,1.1776,1.1776,1.1776,2066699994.0
2005-11-29 18:10:00,1.1776,1.1776,1.1775,1.1776,2066699994.0
2005-11-29 18:11:00,1.1775,1.1775,1.1772,1.1773,2066699994.0
2005-11-29 18:12:00,1.1773,1.1774,1.1773,1.1774,2066699994.0
2005-11-29 18:13:00,1.1775,1.1775,1.1775,1.1775,2066699994.0
2005-11-29 18:15:00,1.1775,1.1775,1.1773,1.1773,2066699994.0
2005-11-29 18:16:00,1.1774,1.1774,1.1774,1.1774,2066699994.0
2005-11-29 18:18:00,1.1773,1.1773,1.177,1.177,2066699994.0
2005-11-29 18:19:00,1.1771,1.1771,1.177,1.177,2066699994.0
2005-11-29 18:20:00,1.1769,1.1769,1.1761,1.1763,2066699994.0
2005-11-29 18:21:00,1.1763,1.1764,1.1763,1.1764,2066699994.0
2005-11-29 18:24:00,1.1764,1.1765,1.1764,1.1764,2066699994.0
2005-11-29 18:25:00,1.1765,1.1766,1.1765,1.1766,2066699994.0
2005-11-29 18:26:00,1.1767,1.1768,1.1767,1.1768,2066699994.0
2005-11-29 18:27:00,1.1769,1.1769,1.1768,1.1768,2066699994.0
2005-11-29 18:28:00,1.1769,1.177,1.1769,1.1769,2066699994.0
2005-11-29 18:29:00,1.177,1.1771,1.177,1.1771,2066699994.0
2005-11-29 18:30:00,1.1772,1.1773,1.1771,1.1771,2066699994.0
2005-11-29 18:31:00,1.1772,1.1772,1.1771,1.1772,2066699994.0
2005-11-29 18:32:00,1.1771,1.1772,1.177,1.177,2066699994.0
2005-11-29 18:34:00,1.1769,1.177,1.1767,1.177,2066699994.0
2005-11-29 18:35:00,1.1769,1.1769,1.1769,1.1769,2066699994.0
2005-11-29 18:36:00,1.177,1.177,1.1769,1.177,2066699994.0
2005-11-29 18:38:00,1.17881,1.17887,1.17869,1.17869,2066699994.0
2005-11-29 18:39:00,1.177,1.177,1.1769,1.177,871200005.0
2005-11-29 18:40:00,1.1768,1.1768,1.1766,1.1766,871200005.0
2005-11-29 18:41:00,1.1767,1.177,1.1767,1.1769,871200005.0
2005-11-29 18:42:00,1.177,1.177,1.1768,1.1768,871200005.0
2005-11-29 18:43:00,1.1768,1.1768,1.1767,1.1767,871200005.0
2005-11-29 18:44:00,1.1768,1.1768,1.1767,1.1768,871200005.0
2005-11-29 18:45:00,1.1774,1.17748,1.1773,1.17737,871200005.0
2005-11-29 18:46:00,1.17743,1.17753,1.17743,1.17753,995699994.0
2005-11-29 18:47:00,1.1767,1.1767,1.1765,1.1765,1608099994.0
2005-11-29 18:48:00,1.1766,1.1767,1.1766,1.1766,1608099994.0
2005-11-29 18:49:00,1.1767,1.1767,1.1766,1.1766,1608099994.0
2005-11-29 18:50:00,1.17785,1.17798,1.17779,1.17794,1608099994.0
2005-11-29 18:51:00,1.1766,1.1769,1.1766,1.1769,2135600005.0
2005-11-29 18:52:00,1.177,1.177,1.1769,1.177,2135600005.0
2005-11-29 18:53:00,1.1771,1.1778,1.1771,1.1776,2135600005.0
2005-11-29 18:54:00,1.17805,1.17815,1.17797,1.1781,2135600005.0
2005-11-29 18:55:00,1.1776,1.1776,1.1775,1.1776,1766800002.0
2005-11-29 18:56:00,1.1778,1.1781,1.1778,1.1781,1766800002.0
2005-11-29 18:57:00,1.1784,1.1785,1.1783,1.1784,1766800002.0
2005-11-29 18:58:00,1.1785,1.1786,1.1783,1.1783,1766800002.0
2005-11-29 18:59:00,1.17822,1.17825,1.17811,1.17825,1766800002.0
2005-11-29 19:00:00,1.1783,1.1784,1.1783,1.1784,1759800011.0
2005-11-29 19:01:00,1.17749,1.17766,1.17748,1.17749,1759800011.0
2005-11-29 19:02:00,1.17751,1.17766,1.17746,1.17751,1568000004.0
2005-11-29 19:03:00,1.17753,1.17768,1.17751,1.17752,1757700004.0
2005-11-29 19:04:00,1.1795,1.1799,1.1792,1.1797,1034700001.0
2005-11-29 19:05:00,1.1796,1.1797,1.1789,1.1789,1034700001.0
2005-11-29 19:06:00,1.1789,1.1792,1.1789,1.1791,1034700001.0
2005-11-29 19:07:00,1.1789,1.1789,1.1788,1.1789,1034700001.0
2005-11-29 19:08:00,1.1788,1.1788,1.1784,1.1784,1034700001.0
2005-11-29 19:09:00,1.1785,1.1785,1.1784,1.1784,1034700001.0
2005-11-29 19:10:00,1.17778,1.17787,1.17771,1.17779,1034700001.0
2005-11-29 19:11:00,1.1793,1.1793,1.1792,1.1793,1597200009.0
2005-11-29 19:12:00,1.17742,1.17755,1.17742,1.17754,1597200009.0
2005-11-29 19:13:00,1.17756,1.17766,1.17753,1.17762,855799998.0
2005-11-29 19:14:00,1.17753,1.17759,1.17747,1.17752,600400005.0
2005-11-29 19:15:00,1.1785,1.1786,1.1784,1.1786,1452800011.0
2005-11-29 19:16:00,1.17747,1.1775,1.17735,1.17743,1452800011.0
2005-11-29 19:17:00,1.1789,1.1793,1.1789,1.179,1547100005.0
2005-11-29 19:18:00,1.1789,1.1789,1.1788,1.1788,1547100005.0
2005-11-29 19:19:00,1.1771,1.17719,1.17697,1.17697,1547100005.0
2005-11-29 19:20:00,1.179,1.1791,1.179,1.1791,442100001.0
2005-11-29 19:21:00,1.1792,1.1796,1.1792,1.1794,442100001.0
2005-11-29 19:22:00,1.17633,1.17647,1.1763,1.17637,442100001.0
2005-11-29 19:24:00,1.1765,1.1765,1.17639,1.17646,1651000000.0
2005-11-29 19:25:00,1.17643,1.17664,1.17643,1.17664,2035100008.0
2005-11-29 19:26:00,1.1789,1.1795,1.1789,1.1793,1150099996.0
2005-11-29 19:27:00,1.1794,1.1794,1.1789,1.1789,1150099996.0
2005-11-29 19:28:00,1.17685,1.17697,1.17684,1.17695,1150099996.0
2005-11-29 19:29:00,1.17699,1.1771,1.17699,1.1771,730900005.0
2005-11-29 19:30:00,1.179,1.1791,1.1789,1.1791,1750800012.0
2005-11-29 19:31:00,1.1792,1.1794,1.1792,1.1794,1750800012.0
2005-11-29 19:32:00,1.17715,1.17717,1.17699,1.17699,1750800012.0
2005-11-29 19:33:00,1.1788,1.1788,1.1788,1.1788,1736800001.0
2005-11-29 19:34:00,1.1787,1.1789,1.1787,1.1789,1736800001.0
2005-11-29 19:35:00,1.1789,1.1789,1.1788,1.1788,1736800001.0
2005-11-29 19:36:00,1.17694,1.17711,1.17694,1.17711,1736800001.0
2005-11-29 19:37:00,1.17704,1.17715,1.17695,1.17695,963400011.0
2005-11-29 19:38:00,1.177,1.17708,1.17698,1.17702,1420199991.0
2005-11-29 19:39:00,1.1786,1.1786,1.1784,1.1785,2145100017.0
2005-11-29 19:40:00,1.1786,1.1789,1.1786,1.1789,2145100017.0
2005-11-29 19:41:00,1.1788,1.179,1.1787,1.179,2145100017.0
2005-11-29 19:42:00,1.17673,1.17684,1.17658,1.17659,2145100017.0
2005-11-29 19:43:00,1.17658,1.17672,1.17658,1.17666,380999993.0
2005-11-29 19:44:00,1.17669,1.17696,1.17666,1.17672,1436499990.0
2005-11-29 19:45:00,1.17696,1.17697,1.17669,1.17671,524299998.0
2005-11-29 19:46:00,1.1767,1.17689,1.17666,1.1767,1257199999.0
2005-11-29 19:47:00,1.17679,1.17688,1.17651,1.17657,1450000001.0
2005-11-29 19:48:00,1.1784,1.1785,1.1784,1.1785,914500012.0
2005-11-29 19:50:00,1.17654,1.17662,1.17651,1.17656,914500012.0
2005-11-29 19:51:00,1.17656,1.17688,1.17656,1.17688,1370600006.0
2005-11-29 19:52:00,1.17693,1.17703,1.1769,1.17702,1098899999.0
2005-11-29 19:53:00,1.17702,1.17781,1.17702,1.17759,1462199977.0
2005-11-29 19:54:00,1.17758,1.17758,1.17738,1.17748,1311100003.0
2005-11-29 19:55:00,1.17751,1.17766,1.17744,1.17761,648600006.0
2005-11-29 19:56:00,1.1779,1.1783,1.1779,1.1781,1310200006.0
2005-11-29 19:57:00,1.1783,1.1783,1.1781,1.1783,1310200006.0
2005-11-29 19:58:00,1.1781,1.1783,1.1781,1.1783,1310200006.0
2005-11-29 19:59:00,1.1781,1.1783,1.1781,1.1781,1310200006.0
2005-11-29 20:00:00,1.17831,1.17838,1.17818,1.17835,1310200006.0
2005-11-29 20:01:00,1.17822,1.17838,1.17815,1.17838,1716100003.0
2005-11-29 20:02:00,1.17842,1.17842,1.17827,1.17835,636600004.0
2005-11-29 20:03:00,1.1784,1.17935,1.17828,1.17915,677199999.0
2005-11-29 20:04:00,1.1783,1.1783,1.1781,1.1783,1112000013.0
2005-11-29 20:05:00,1.17971,1.17971,1.17903,1.17912,1112000013.0
2005-11-29 20:06:00,1.17913,1.17924,1.179,1.17917,1397600006.0
2005-11-29 20:07:00,1.1791,1.17922,1.17881,1.17886,794600012.0
2005-11-29 20:08:00,1.1783,1.1783,1.1781,1.1781,1174400002.0
2005-11-29 20:09:00,1.1784,1.17849,1.17839,1.17849,1174400002.0
2005-11-29 20:10:00,1.17858,1.17924,1.17858,1.17923,1347700009.0
2005-11-29 20:11:00,1.17928,1.17936,1.17924,1.1793,766900004.0
2005-11-29 20:12:00,1.1784,1.1787,1.1784,1.1787,1572600014.0
2005-11-29 20:13:00,1.17924,1.17924,1.1785,1.17864,1572600014.0
2005-11-29 20:14:00,1.17864,1.17894,1.17859,1.17866,1501599997.0
2005-11-29 20:15:00,1.1791,1.1791,1.1789,1.1789,1910999986.0
2005-11-29 20:16:00,1.17868,1.17896,1.17866,1.17896,1910999986.0
2005-11-29 20:17:00,1.17909,1.17916,1.17897,1.17899,570099993.0
2005-11-29 20:18:00,1.179,1.179,1.17883,1.17883,763000003.0
2005-11-29 20:19:00,1.17889,1.17904,1.17883,1.17892,1609499996.0
2005-11-29 20:20:00,1.17898,1.17915,1.17897,1.17913,1479200001.0
2005-11-29 20:21:00,1.17923,1.17949,1.17916,1.17935,999600010.0
2005-11-29 20:22:00,1.17936,1.17945,1.17916,1.17926,431400000.0
2005-11-29 20:23:00,1.1792,1.1792,1.179,1.1791,960800005.0
2005-11-29 20:24:00,1.17918,1.17918,1.17875,1.17875,960800005.0
2005-11-29 20:25:00,1.17867,1.1788,1.17865,1.1788,486900002.0
2005-11-29 20:26:00,1.17889,1.17935,1.17887,1.1792,1001800010.0
2005-11-29 20:27:00,1.17934,1.17934,1.17896,1.17898,1921999993.0
2005-11-29 20:28:00,1.1788,1.1788,1.1787,1.1788,2068999997.0
2005-11-29 20:29:00,1.17893,1.17898,1.17879,1.17898,2068999997.0
2005-11-29 20:30:00,1.1787,1.1788,1.1787,1.1787,1422999988.0
2005-11-29 20:31:00,1.1786,1.1786,1.1786,1.1786,1422999988.0
2005-11-29 20:32:00,1.1785,1.1786,1.1785,1.1786,1422999988.0
2005-11-29 20:33:00,1.1785,1.1785,1.1785,1.1785,1422999988.0
2005-11-29 20:35:00,1.1786,1.1788,1.1786,1.1788,1422999988.0
2005-11-29 20:36:00,1.17871,1.17877,1.17852,1.17862,1422999988.0
2005-11-29 20:37:00,1.1787,1.1788,1.1787,1.1787,1774199990.0
2005-11-29 20:39:00,1.1787,1.1787,1.1786,1.1786,1774199990.0
2005-11-29 20:40:00,1.17852,1.17889,1.1785,1.17882,1774199990.0
2005-11-29 20:41:00,1.17893,1.17903,1.17879,1.17896,1519600000.0
2005-11-29 20:42:00,1.17905,1.17914,1.17894,1.17906,1024300011.0
2005-11-29 20:43:00,1.1779,1.1781,1.1779,1.1779,1410400004.0
2005-11-29 20:44:00,1.1779,1.1781,1.1779,1.1779,1410400004.0
2005-11-29 20:45:00,1.1781,1.1781,1.1781,1.1781,1410400004.0
2005-11-29 20:46:00,1.17857,1.17866,1.17842,1.17849,1410400004.0
2005-11-29 20:48:00,1.1783,1.1785,1.1781,1.1785,2045799997.0
2005-11-29 20:49:00,1.1786,1.1786,1.17845,1.17849,2045799997.0
2005-11-29 20:50:00,1.1786,1.1786,1.1786,1.1786,1605400011.0
2005-11-29 20:51:00,1.17839,1.17849,1.17837,1.17843,1605400011.0
2005-11-29 20:52:00,1.1788,1.1788,1.1787,1.1787,1159000004.0
2005-11-29 20:53:00,1.1786,1.1787,1.1785,1.1786,1159000004.0
2005-11-29 20:54:00,1.1787,1.1787,1.1785,1.1786,1159000004.0
2005-11-29 20:55:00,1.1785,1.1786,1.1784,1.1785,1159000004.0
2005-11-29 20:56:00,1.1786,1.1786,1.1785,1.1786,1159000004.0
2005-11-29 20:57:00,1.1787,1.1787,1.1785,1.1787,1159000004.0
2005-11-29 20:58:00,1.1785,1.1786,1.1784,1.1785,1159000004.0
2005-11-29 20:59:00,1.1784,1.1784,1.1783,1.1784,1159000004.0
2005-11-29 21:00:00,1.1791,1.1791,1.1783,1.1783,1159000004.0
2005-11-29 21:01:00,1.1784,1.1784,1.1781,1.1784,1159000004.0
2005-11-29 21:02:00,1.1783,1.1783,1.1781,1.1781,1159000004.0
2005-11-29 21:03:00,1.1782,1.1783,1.1781,1.1783,1159000004.0
2005-11-29 21:04:00,1.17826,1.1784,1.17825,1.1784,1159000004.0
2005-11-29 21:05:00,1.1784,1.17843,1.17828,1.17831,1584100016.0
2005-11-29 21:06:00,1.17825,1.17843,1.17825,1.17838,1094300003.0
2005-11-29 21:07:00,1.1784,1.1784,1.17825,1.17833,1634700001.0
2005-11-29 21:08:00,1.1784,1.1784,1.17835,1.17835,815800003.0
2005-11-29 21:09:00,1.1784,1.17846,1.17834,1.17843,1023899997.0
2005-11-29 21:10:00,1.17829,1.17849,1.17829,1.17839,1445200014.0
2005-11-29 21:11:00,1.1783,1.17842,1.17822,1.17837,1965300007.0
2005-11-29 21:12:00,1.17842,1.1788,1.17839,1.17859,1425099997.0
2005-11-29 21:13:00,1.1784,1.1784,1.1783,1.1783,1276600010.0
2005-11-29 21:14:00,1.1784,1.1784,1.1783,1.1784,1276600010.0
2005-11-29 21:15:00,1.1791,1.17916,1.17895,1.17895,1276600010.0
2005-11-29 21:16:00,1.17897,1.17899,1.17883,1.17892,1311999995.0
2005-11-29 21:17:00,1.1786,1.1786,1.1785,1.1786,638599998.0
2005-11-29 21:18:00,1.17891,1.17909,1.1789,1.17909,638599998.0
2005-11-29 21:19:00,1.17908,1.17908,1.17889,1.17895,1885099986.0
2005-11-29 21:20:00,1.1785,1.1785,1.1784,1.1785,1948500016.0
2005-11-29 21:22:00,1.1784,1.1785,1.1784,1.1785,1948500016.0
2005-11-29 21:23:00,1.17901,1.17914,1.17894,1.17909,1948500016.0
2005-11-29 21:24:00,1.1784,1.1784,1.1784,1.1784,1177599999.0
2005-11-29 21:25:00,1.17889,1.17895,1.17873,1.17873,1177599999.0
2005-11-29 21:26:00,1.17882,1.17889,1.17876,1.17876,1328099992.0
2005-11-29 21:27:00,1.17874,1.17886,1.1787,1.1788,1199600008.0
2005-11-29 21:28:00,1.17877,1.17887,1.17872,1.17887,1027700007.0
2005-11-29 21:29:00,1.17875,1.17891,1.17875,1.17887,300299997.0
2005-11-29 21:30:00,1.17885,1.17887,1.17877,1.17877,529499999.0
2005-11-29 21:31:00,1.17877,1.17877,1.17869,1.17869,531200006.0
2005-11-29 21:32:00,1.1785,1.1785,1.1784,1.1785,1007999995.0
2005-11-29 21:33:00,1.17863,1.17863,1.17849,1.17849,1007999995.0
2005-11-29 21:34:00,1.1786,1.17863,1.17848,1.17849,1068399991.0
2005-11-29 21:35:00,1.1785,1.17883,1.1785,1.17877,1460600000.0
2005-11-29 21:36:00,1.17877,1.17889,1.17877,1.17889,484600007.0
2005-11-29 21:37:00,1.17888,1.17888,1.17874,1.17874,882000002.0
2005-11-29 21:38:00,1.17883,1.17888,1.17869,1.1787,751399992.0
2005-11-29 21:39:00,1.17868,1.17882,1.17862,1.17867,639999988.0
2005-11-29 21:40:00,1.1786,1.1786,1.1786,1.1786,1199999994.0
2005-11-29 21:41:00,1.17851,1.17864,1.17847,1.17855,1199999994.0
2005-11-29 21:42:00,1.17849,1.17849,1.17829,1.17829,1567399994.0
2005-11-29 21:43:00,1.17825,1.17834,1.17813,1.17816,1364400008.0
2005-11-29 21:45:00,1.17811,1.17832,1.17811,1.17828,1847300002.0
2005-11-29 21:47:00,1.1787,1.1788,1.1787,1.1788,648199999.0
2005-11-29 21:48:00,1.17837,1.17865,1.17837,1.17862,648199999.0
2005-11-29 21:49:00,1.17855,1.17877,1.17855,1.17877,406900000.0
2005-11-29 21:50:00,1.17882,1.17887,1.17875,1.17875,566900003.0
2005-11-29 21:51:00,1.17885,1.17887,1.17875,1.17882,1074800011.0
2005-11-29 21:52:00,1.17886,1.17895,1.17886,1.1789,779000003.0
2005-11-29 21:53:00,1.17886,1.17886,1.17867,1.17875,2103299985.0
2005-11-29 21:54:00,1.1788,1.17888,1.17868,1.17869,1547599989.0
2005-11-29 21:55:00,1.17869,1.17879,1.17864,1.17867,1067500000.0
2005-11-29 21:56:00,1.1787,1.17871,1.17862,1.17864,614300003.0
2005-11-29 21:57:00,1.17875,1.17888,1.17869,1.17875,1645899994.0
2005-11-29 21:58:00,1.17874,1.17874,1.17859,1.17873,1043800007.0
2005-11-29 21:59:00,1.17869,1.17919,1.17859,1.17919,1634000003.0
2005-11-29 22:00:00,1.17904,1.17915,1.17865,1.17865,585799997.0
2005-11-29 22:01:00,1.17852,1.1786,1.17844,1.17856,1571300010.0
2005-11-29 22:02:00,1.17855,1.17855,1.17815,1.17818,2004200016.0
2005-11-29 22:03:00,1.1783,1.17843,1.17821,1.17839,1391099991.0
2005-11-29 22:04:00,1.17839,1.17856,1.17837,1.17841,1709899982.0
2005-11-29 22:05:00,1.17831,1.17855,1.17821,1.17848,1039800003.0
2005-11-29 22:06:00,1.17843,1.17859,1.1784,1.1785,1460000010.0
2005-11-29 22:07:00,1.17847,1.17873,1.17844,1.17849,449100005.0
2005-11-29 22:08:00,1.17852,1.1786,1.1785,1.17853,1119400002.0
2005-11-29 22:09:00,1.17844,1.1785,1.17826,1.1783,816499999.0
2005-11-29 22:10:00,1.17818,1.17837,1.17807,1.17837,1133699997.0
2005-11-29 22:11:00,1.17825,1.17845,1.17825,1.17843,551800004.0
2005-11-29 22:12:00,1.1783,1.1784,1.1783,1.1783,836899999.0
2005-11-29 22:13:00,1.17841,1.17849,1.17839,1.17839,836899999.0
2005-11-29 22:14:00,1.17839,1.17857,1.17839,1.17857,144600003.0
2005-11-29 22:15:00,1.17848,1.1786,1.17848,1.1786,342199999.0
2005-11-29 22:16:00,1.1786,1.17865,1.1785,1.1785,1056600001.0
2005-11-29 22:17:00,1.17863,1.17877,1.17863,1.17875,718799996.0
2005-11-29 22:18:00,1.17865,1.17872,1.17853,1.17859,797200008.0
2005-11-29 22:19:00,1.1786,1.17863,1.17851,1.17855,587800003.0
2005-11-29 22:20:00,1.17861,1.17871,1.17855,1.17867,1075200000.0
2005-11-29 22:21:00,1.17869,1.17874,1.17861,1.17867,1517499998.0
2005-11-29 22:22:00,1.17857,1.17864,1.17842,1.17855,1038700005.0
2005-11-29 22:24:00,1.17862,1.17868,1.17849,1.17856,1403199987.0
2005-11-29 22:25:00,1.17857,1.17857,1.17841,1.17845,536700000.0
2005-11-29 22:26:00,1.17835,1.17842,1.17828,1.1784,1289599989.0
2005-11-29 22:27:00,1.1784,1.17847,1.17835,1.17835,612000004.0
2005-11-29 22:28:00,1.17831,1.17845,1.17831,1.17836,584400000.0
2005-11-29 22:29:00,1.1784,1.17844,1.17828,1.17837,632399997.0
2005-11-29 22:30:00,1.17842,1.17843,1.17826,1.17826,1545600007.0
2005-11-29 22:31:00,1.17837,1.1784,1.17826,1.17834,804000004.0
2005-11-29 22:32:00,1.17841,1.17851,1.17836,1.17845,806700001.0
2005-11-29 22:33:00,1.17845,1.17853,1.1784,1.17847,1141600018.0
2005-11-29 22:34:00,1.17844,1.17852,1.17839,1.17845,1903100009.0
2005-11-29 22:35:00,1.17825,1.17857,1.17825,1.17847,1020100001.0
2005-11-29 22:36:00,1.17853,1.17859,1.17842,1.17859,1338699999.0
2005-11-29 22:37:00,1.17858,1.17858,1.17832,1.17842,1574699995.0
2005-11-29 22:38:00,1.17856,1.17856,1.17832,1.17832,396299996.0
2005-11-29 22:39:00,1.17852,1.17864,1.17849,1.17862,1752199993.0
2005-11-29 22:40:00,1.1779,1.1781,1.1779,1.1781,830400002.0
2005-11-29 22:41:00,1.17865,1.17866,1.17849,1.17856,830400002.0
2005-11-29 22:42:00,1.17867,1.1787,1.17854,1.17864,1060000005.0
2005-11-29 22:43:00,1.17867,1.1787,1.1786,1.17865,634199992.0
2005-11-29 22:44:00,1.1787,1.1787,1.1786,1.1786,323799998.0
2005-11-29 22:45:00,1.17867,1.1787,1.17846,1.1785,1628599993.0
2005-11-29 22:46:00,1.17849,1.17865,1.17849,1.17865,802200002.0
2005-11-29 22:47:00,1.17871,1.17889,1.17871,1.17888,930699998.0
2005-11-29 22:48:00,1.17871,1.17887,1.17862,1.17872,1657800002.0
2005-11-29 22:49:00,1.17877,1.17885,1.17866,1.17869,786800005.0
2005-11-29 22:50:00,1.1788,1.17886,1.17866,1.1788,649600002.0
2005-11-29 22:51:00,1.17855,1.1788,1.17852,1.17873,413699997.0
2005-11-29 22:52:00,1.17854,1.1787,1.17844,1.1787,1566500003.0
2005-11-29 22:53:00,1.17862,1.1787,1.17842,1.17848,840999992.0
2005-11-29 22:54:00,1.17857,1.17873,1.17853,1.17853,351999999.0
2005-11-29 22:55:00,1.17852,1.1786,1.17845,1.17855,549400014.0
2005-11-29 22:56:00,1.17853,1.17854,1.17836,1.17842,329900004.0
2005-11-29 22:57:00,1.17853,1.17854,1.17833,1.17838,820299996.0
2005-11-29 22:58:00,1.17835,1.17845,1.17826,1.17843,1152300002.0
2005-11-29 22:59:00,1.17845,1.1785,1.17815,1.17828,1314899999.0
2005-11-29 23:00:00,1.17793,1.17853,1.17793,1.1785,401100003.0
2005-11-29 23:01:00,1.17848,1.17848,1.17835,1.17836,551700012.0
2005-11-29 23:02:00,1.17842,1.17843,1.17832,1.17841,539200003.0
2005-11-29 23:03:00,1.17834,1.17843,1.17828,1.17838,561800003.0
2005-11-29 23:04:00,1.1784,1.17842,1.17827,1.17829,353700000.0
2005-11-29 23:05:00,1.1784,1.17842,1.17828,1.17835,628599993.0
2005-11-29 23:06:00,1.17831,1.1784,1.17827,1.17837,272299999.0
2005-11-29 23:07:00,1.17829,1.17842,1.17826,1.17835,598400002.0
2005-11-29 23:08:00,1.17829,1.1784,1.17827,1.1784,761500010.0
2005-11-29 23:09:00,1.17824,1.17838,1.17811,1.17825,522100007.0
2005-11-29 23:10:00,1.17835,1.17838,1.17828,1.17828,334400001.0
2005-11-29 23:11:00,1.17839,1.17847,1.17832,1.17839,346000002.0
2005-11-29 23:12:00,1.17827,1.17837,1.17817,1.17826,542300000.0
2005-11-29 23:13:00,1.17821,1.17837,1.17821,1.17832,676400006.0
2005-11-29 23:14:00,1.17835,1.17838,1.17824,1.17824,382499995.0
2005-11-29 23:15:00,1.1784,1.1784,1.1783,1.1783,21500000.0
2005-11-29 23:16:00,1.17819,1.1783,1.17813,1.1783,625999998.0
2005-11-29 23:17:00,1.17824,1.17838,1.17824,1.17836,453100000.0
2005-11-29 23:18:00,1.17842,1.17843,1.1783,1.1783,407700000.0
2005-11-29 23:19:00,1.17834,1.17851,1.17834,1.17848,505800008.0
2005-11-29 23:20:00,1.17846,1.17866,1.17846,1.17866,283000002.0
2005-11-29 23:21:00,1.17851,1.17868,1.17812,1.17865,707400009.0
2005-11-29 23:22:00,1.17851,1.17862,1.17848,1.17859,421599994.0
2005-11-29 23:23:00,1.17857,1.17865,1.17852,1.17862,500400007.0
2005-11-29 23:24:00,1.17852,1.17873,1.17852,1.1787,674100000.0
2005-11-29 23:25:00,1.17861,1.17875,1.1786,1.17873,324600000.0
2005-11-29 23:26:00,1.17859,1.17869,1.1785,1.17861,404200000.0
2005-11-29 23:27:00,1.17861,1.17867,1.17848,1.17854,477999992.0
2005-11-29 23:28:00,1.17854,1.17865,1.17848,1.17863,263299998.0
2005-11-29 23:29:00,1.17858,1.17866,1.17851,1.17858,374400002.0
2005-11-29 23:30:00,1.17845,1.1786,1.17845,1.1786,549200003.0
2005-11-29 23:31:00,1.1785,1.17857,1.1783,1.17842,364300007.0
2005-11-29 23:32:00,1.17837,1.17845,1.17818,1.17822,672199996.0
2005-11-29 23:33:00,1.17825,1.1783,1.17816,1.17825,386700000.0
2005-11-29 23:34:00,1.17825,1.17833,1.17819,1.17827,347300005.0
2005-11-29 23:35:00,1.17825,1.1783,1.17815,1.1783,600900000.0
2005-11-29 23:36:00,1.17823,1.17829,1.17813,1.17829,505300000.0
2005-11-29 23:37:00,1.17825,1.17841,1.17823,1.17832,482700003.0
2005-11-29 23:38:00,1.1782,1.17837,1.1782,1.17828,605000004.0
2005-11-29 23:39:00,1.17827,1.17827,1.17815,1.17815,163299996.0
2005-11-29 23:40:00,1.17803,1.17813,1.17794,1.17802,662500004.0
2005-11-29 23:41:00,1.17812,1.17812,1.17789,1.17789,563800003.0
2005-11-29 23:42:00,1.17805,1.17812,1.17798,1.17802,417300003.0
2005-11-29 23:43:00,1.1781,1.1782,1.17805,1.1782,720500009.0
2005-11-29 23:44:00,1.17815,1.17819,1.17798,1.17811,370800000.0
2005-11-29 23:45:00,1.17807,1.17817,1.17803,1.17809,580900001.0
2005-11-29 23:46:00,1.17792,1.17808,1.17792,1.17805,391299999.0
2005-11-29 23:47:00,1.17795,1.17795,1.17767,1.17769,269400002.0
2005-11-29 23:48:00,1.17776,1.17789,1.17766,1.1778,510600004.0
2005-11-29 23:49:00,1.17783,1.17783,1.17753,1.17753,460700002.0
2005-11-29 23:50:00,1.1775,1.1776,1.17739,1.17746,321900002.0
2005-11-29 23:51:00,1.17745,1.17756,1.17741,1.17756,475400000.0
2005-11-29 23:52:00,1.17753,1.17758,1.17739,1.17749,537399993.0
2005-11-29 23:53:00,1.17738,1.17748,1.17725,1.1773,449100007.0
2005-11-29 23:54:00,1.1773,1.17745,1.17725,1.17736,502900000.0
2005-11-29 23:55:00,1.17739,1.17753,1.17739,1.17751,891700011.0
2005-11-29 23:56:00,1.17748,1.17758,1.17738,1.17755,885800006.0
2005-11-29 23:57:00,1.17744,1.17758,1.17742,1.17753,236300000.0
2005-11-29 23:58:00,1.17751,1.17763,1.17743,1.1775,606500001.0
2005-11-29 23:59:00,1.17743,1.1775,1.17729,1.17742,334500001.0
2005-11-30 00:00:00,1.17738,1.17748,1.17723,1.17737,293000000.0
2005-11-30 00:01:00,1.17744,1.17769,1.17727,1.17769,423500006.0
2005-11-30 00:02:00,1.1779,1.17794,1.17755,1.17779,872200012.0
2005-11-30 00:03:00,1.1777,1.17782,1.17746,1.1776,696000002.0
2005-11-30 00:04:00,1.17771,1.17811,1.17765,1.17768,504400004.0
2005-11-30 00:05:00,1.17763,1.17771,1.17735,1.17735,902199998.0
2005-11-30 00:06:00,1.17755,1.17769,1.17742,1.1775,369900003.0
2005-11-30 00:07:00,1.1777,1.17773,1.17698,1.17704,468899994.0
2005-11-30 00:08:00,1.177,1.17746,1.177,1.17727,525800004.0
2005-11-30 00:09:00,1.17717,1.17754,1.17712,1.17738,802600006.0
2005-11-30 00:10:00,1.17734,1.17786,1.17731,1.17762,688300011.0
2005-11-30 00:11:00,1.17745,1.17749,1.17731,1.17738,573300007.0
2005-11-30 00:12:00,1.17723,1.17741,1.17704,1.17711,482199997.0
2005-11-30 00:13:00,1.17733,1.17739,1.1769,1.17706,419999997.0
2005-11-30 00:14:00,1.17687,1.17729,1.17687,1.17721,688099995.0
2005-11-30 00:15:00,1.17714,1.17735,1.17708,1.17724,541299997.0
2005-11-30 00:16:00,1.1771,1.17735,1.17708,1.17728,357099999.0
2005-11-30 00:17:00,1.1771,1.17739,1.17709,1.17727,754800009.0
2005-11-30 00:18:00,1.17704,1.17751,1.17704,1.17737,440599985.0
2005-11-30 00:19:00,1.17735,1.17786,1.17735,1.17767,643300001.0
2005-11-30 00:20:00,1.17763,1.17813,1.17763,1.17786,501100013.0
2005-11-30 00:21:00,1.1775,1.1777,1.17739,1.17754,466499997.0
2005-11-30 00:22:00,1.17737,1.17768,1.17731,1.17768,348000002.0
2005-11-30 00:23:00,1.17769,1.17801,1.1776,1.17795,462999995.0
2005-11-30 00:24:00,1.1778,1.1782,1.17778,1.17784,485300004.0
2005-11-30 00:25:00,1.17785,1.17799,1.1777,1.17794,696299998.0
2005-11-30 00:26:00,1.17792,1.17792,1.17741,1.17741,211400004.0
2005-11-30 00:27:00,1.1774,1.17746,1.17734,1.17743,547399990.0
2005-11-30 00:28:00,1.1774,1.17743,1.1773,1.17736,327300000.0
2005-11-30 00:29:00,1.17741,1.17747,1.17735,1.17737,700500008.0
2005-11-30 00:30:00,1.17734,1.17748,1.17734,1.1774,504999996.0
2005-11-30 00:31:00,1.17743,1.17746,1.17734,1.17742,553499998.0
2005-11-30 00:32:00,1.17736,1.17751,1.17736,1.1775,369199993.0
2005-11-30 00:33:00,1.17742,1.17754,1.17736,1.17747,687599998.0
2005-11-30 00:34:00,1.17742,1.17748,1.17735,1.17742,725300010.0
2005-11-30 00:35:00,1.17745,1.17745,1.1772,1.17737,661700002.0
2005-11-30 00:36:00,1.17736,1.17743,1.17725,1.17735,362900001.0
2005-11-30 00:37:00,1.17738,1.17741,1.17727,1.17737,359900000.0
2005-11-30 00:38:00,1.17731,1.17738,1.17715,1.17725,295400004.0
2005-11-30 00:39:00,1.17726,1.17743,1.17726,1.17739,220400004.0
2005-11-30 00:40:00,1.17745,1.17748,1.17735,1.17735,241700001.0
2005-11-30 00:41:00,1.17727,1.17739,1.17721,1.17733,728100003.0
2005-11-30 00:42:00,1.17733,1.17734,1.17719,1.17722,791300005.0
2005-11-30 00:43:00,1.17728,1.17742,1.17726,1.17735,427200007.0
2005-11-30 00:44:00,1.17732,1.17735,1.17722,1.17728,503400002.0
2005-11-30 00:45:00,1.17723,1.17735,1.17719,1.17732,636100009.0
2005-11-30 00:46:00,1.17726,1.17733,1.17719,1.17726,243500002.0
2005-11-30 00:47:00,1.17701,1.17714,1.17693,1.17697,925499999.0
2005-11-30 00:48:00,1.17693,1.17693,1.1768,1.17689,480000003.0
2005-11-30 00:49:00,1.17686,1.17703,1.17686,1.17696,617700004.0
2005-11-30 00:50:00,1.17698,1.17711,1.17694,1.17703,268100000.0
2005-11-30 00:51:00,1.17715,1.17718,1.17702,1.17704,611600004.0
2005-11-30 00:52:00,1.17713,1.17713,1.17688,1.17697,412700003.0
2005-11-30 00:53:00,1.17691,1.17691,1.17675,1.17675,144899997.0
2005-11-30 00:54:00,1.17668,1.17681,1.17667,1.17675,331900005.0
2005-11-30 00:55:00,1.17659,1.17668,1.17647,1.17653,439600003.0
2005-11-30 00:56:00,1.17661,1.17661,1.17642,1.17642,341800000.0
2005-11-30 00:57:00,1.17638,1.1765,1.17634,1.17643,356100008.0
2005-11-30 00:58:00,1.17628,1.17643,1.17625,1.17628,565200007.0
2005-11-30 00:59:00,1.17621,1.17638,1.17621,1.17638,70599999.0
2005-11-30 01:00:00,1.17631,1.17652,1.1763,1.1764,603900005.0
2005-11-30 01:01:00,1.17645,1.17645,1.1763,1.1763,409400002.0
2005-11-30 01:02:00,1.1763,1.17658,1.1763,1.17653,579500008.0
2005-11-30 01:03:00,1.17652,1.17656,1.17637,1.17644,539199994.0
2005-11-30 01:04:00,1.17638,1.1765,1.17638,1.17646,621599998.0
2005-11-30 01:05:00,1.17643,1.17649,1.17635,1.17639,415599999.0
2005-11-30 01:06:00,1.17641,1.17648,1.17638,1.17647,248599994.0
2005-11-30 01:07:00,1.1765,1.1765,1.17633,1.1764,782900002.0
2005-11-30 01:08:00,1.17623,1.17648,1.17623,1.17645,334600002.0
2005-11-30 01:09:00,1.17643,1.17648,1.17632,1.17638,613200005.0
2005-11-30 01:10:00,1.17641,1.17651,1.17632,1.17641,387000006.0
2005-11-30 01:11:00,1.17633,1.17651,1.17631,1.17642,612299996.0
2005-11-30 01:12:00,1.17642,1.17645,1.17633,1.17638,343100001.0
2005-11-30 01:13:00,1.17638,1.17653,1.17638,1.17648,350000004.0
2005-11-30 01:14:00,1.17642,1.17647,1.17634,1.1764,664200001.0
2005-11-30 01:15:00,1.17644,1.17644,1.17627,1.17632,419999998.0
2005-11-30 01:16:00,1.17634,1.17647,1.17629,1.1763,422500004.0
2005-11-30 01:17:00,1.17638,1.17645,1.17617,1.17645,783500000.0
2005-11-30 01:18:00,1.17636,1.17645,1.17631,1.17645,511900001.0
2005-11-30 01:19:00,1.17646,1.17646,1.17625,1.17629,288099998.0
2005-11-30 01:20:00,1.1764,1.17643,1.17627,1.17635,685499999.0
2005-11-30 01:21:00,1.17629,1.1764,1.17622,1.17637,438099998.0
2005-11-30 01:22:00,1.17635,1.1764,1.17629,1.17637,142100000.0
2005-11-30 01:23:00,1.17629,1.17643,1.17629,1.17635,472200012.0
2005-11-30 01:24:00,1.17642,1.17653,1.17639,1.17648,593300013.0
2005-11-30 01:25:00,1.17651,1.17656,1.17636,1.17645,569800006.0
2005-11-30 01:26:00,1.17649,1.17663,1.17648,1.17663,525299994.0
2005-11-30 01:27:00,1.17666,1.1767,1.17654,1.17661,521499998.0
2005-11-30 01:28:00,1.17665,1.17675,1.17661,1.17672,479200003.0
2005-11-30 01:29:00,1.17671,1.17671,1.17641,1.17641,547300000.0
2005-11-30 01:30:00,1.17645,1.17653,1.17642,1.17648,237999999.0
2005-11-30 01:31:00,1.17643,1.17664,1.17635,1.17664,340500002.0
2005-11-30 01:32:00,1.17665,1.17665,1.17653,1.17654,717600001.0
2005-11-30 01:33:00,1.17662,1.17665,1.17652,1.1766,468599994.0
2005-11-30 01:34:00,1.1766,1.17662,1.17648,1.17652,978500002.0
2005-11-30 01:35:00,1.17653,1.1766,1.17642,1.17655,252600004.0
2005-11-30 01:36:00,1.17663,1.17666,1.1765,1.17655,728500000.0
2005-11-30 01:37:00,1.17663,1.17664,1.17653,1.17658,557200000.0
2005-11-30 01:38:00,1.1766,1.17667,1.17656,1.17665,415100009.0
2005-11-30 01:39:00,1.1766,1.17661,1.17641,1.17641,463400004.0
2005-11-30 01:40:00,1.17648,1.17663,1.17646,1.17648,440399994.0
2005-11-30 01:41:00,1.17656,1.17664,1.17648,1.17664,603400001.0
2005-11-30 01:42:00,1.17655,1.17661,1.17655,1.17659,217200000.0
2005-11-30 01:43:00,1.1765,1.17658,1.17644,1.17652,866500004.0
2005-11-30 01:44:00,1.1765,1.17662,1.17642,1.17655,347999998.0
2005-11-30 01:45:00,1.17655,1.17663,1.17652,1.17663,395499993.0
2005-11-30 01:46:00,1.17655,1.17668,1.17651,1.17662,1005499990.0
2005-11-30 01:47:00,1.17661,1.17661,1.1765,1.17653,384400005.0
2005-11-30 01:48:00,1.17655,1.17655,1.17643,1.17646,453200005.0
2005-11-30 01:49:00,1.17648,1.17656,1.17636,1.17646,430900000.0
2005-11-30 01:50:00,1.17635,1.17649,1.17623,1.17649,596199993.0
2005-11-30 01:51:00,1.17652,1.17657,1.1765,1.1765,271900000.0
2005-11-30 01:52:00,1.1765,1.1766,1.17638,1.1766,572299998.0
2005-11-30 01:53:00,1.17639,1.17657,1.17639,1.17656,543899993.0
2005-11-30 01:54:00,1.17646,1.17658,1.17646,1.17655,625300004.0
2005-11-30 01:55:00,1.17653,1.1766,1.17646,1.17648,506300003.0
2005-11-30 01:56:00,1.17656,1.17669,1.17648,1.1766,500099999.0
2005-11-30 01:57:00,1.17665,1.17669,1.17654,1.17654,498300001.0
2005-11-30 01:58:00,1.17656,1.17656,1.17645,1.17645,85600001.0
2005-11-30 01:59:00,1.17642,1.17651,1.17634,1.17635,522199993.0
2005-11-30 02:00:00,1.17623,1.17653,1.17621,1.17651,426800007.0
2005-11-30 02:01:00,1.17634,1.17648,1.17632,1.17647,781300012.0
2005-11-30 02:02:00,1.17643,1.17645,1.17634,1.17636,691699994.0
2005-11-30 02:03:00,1.17643,1.17654,1.17639,1.17654,518799997.0
2005-11-30 02:04:00,1.17654,1.17662,1.17648,1.17653,873700001.0
2005-11-30 02:05:00,1.17652,1.17658,1.17644,1.1765,772299996.0
2005-11-30 02:06:00,1.17641,1.17654,1.17639,1.17647,629800012.0
2005-11-30 02:07:00,1.17651,1.17657,1.17642,1.17655,436900003.0
2005-11-30 02:08:00,1.17652,1.17662,1.17647,1.17657,505300002.0
2005-11-30 02:09:00,1.17653,1.1766,1.17643,1.17649,563500012.0
2005-11-30 02:10:00,1.17649,1.17652,1.17634,1.17635,515300005.0
2005-11-30 02:11:00,1.17626,1.17633,1.17616,1.17623,473899998.0
2005-11-30 02:12:00,1.17611,1.17621,1.17605,1.17608,442099999.0
2005-11-30 02:13:00,1.17598,1.17602,1.17588,1.17589,487600012.0
2005-11-30 02:14:00,1.1761,1.17617,1.17602,1.17611,343500006.0
2005-11-30 02:15:00,1.17602,1.17613,1.17602,1.17613,387700000.0
2005-11-30 02:16:00,1.17604,1.17612,1.17594,1.17602,389100004.0
2005-11-30 02:17:00,1.17607,1.17614,1.17597,1.17608,589200006.0
2005-11-30 02:18:00,1.17619,1.17623,1.1761,1.17623,312500002.0
2005-11-30 02:19:00,1.17628,1.1765,1.17628,1.17648,678500003.0
2005-11-30 02:20:00,1.17654,1.17654,1.17633,1.17635,633999998.0
2005-11-30 02:21:00,1.17662,1.17679,1.17662,1.17675,652299993.0
2005-11-30 02:22:00,1.17677,1.1768,1.17658,1.17659,651400002.0
2005-11-30 02:23:00,1.17656,1.17664,1.17652,1.17658,512900001.0
2005-11-30 02:24:00,1.17662,1.17666,1.17651,1.1766,392300000.0
2005-11-30 02:25:00,1.17657,1.17663,1.17647,1.17652,541400005.0
2005-11-30 02:26:00,1.1766,1.17708,1.17655,1.17708,510500000.0
2005-11-30 02:27:00,1.17701,1.17723,1.17701,1.17723,373600004.0
2005-11-30 02:28:00,1.17712,1.17724,1.17712,1.17723,440500005.0
2005-11-30 02:29:00,1.17718,1.17718,1.17693,1.177,533599997.0
2005-11-30 02:30:00,1.17702,1.17715,1.17694,1.17694,516400000.0
2005-11-30 02:31:00,1.17693,1.17718,1.17693,1.17715,284199999.0
2005-11-30 02:32:00,1.17714,1.17729,1.17714,1.17727,539100006.0
2005-11-30 02:33:00,1.17709,1.17719,1.17699,1.17704,535499999.0
2005-11-30 02:34:00,1.17698,1.17708,1.17685,1.17693,423699999.0
2005-11-30 02:35:00,1.17697,1.17718,1.17697,1.17718,701199999.0
2005-11-30 02:36:00,1.1771,1.1771,1.17692,1.17702,476300006.0
2005-11-30 02:37:00,1.17692,1.17701,1.17686,1.17701,481400002.0
2005-11-30 02:38:00,1.17707,1.17718,1.17698,1.17698,277399998.0
2005-11-30 02:39:00,1.17715,1.17715,1.17695,1.17705,559600013.0
2005-11-30 02:40:00,1.17705,1.17721,1.17705,1.17711,580699988.0
2005-11-30 02:41:00,1.17696,1.17705,1.17694,1.17702,466400003.0
2005-11-30 02:42:00,1.17707,1.17723,1.17704,1.17716,318500000.0
2005-11-30 02:43:00,1.17716,1.17723,1.17708,1.1772,769000000.0
2005-11-30 02:44:00,1.17714,1.17725,1.17714,1.17725,235200000.0
2005-11-30 02:45:00,1.17728,1.17743,1.17725,1.17728,562299993.0
2005-11-30 02:46:00,1.17742,1.17746,1.17734,1.17741,435000003.0
2005-11-30 02:47:00,1.17739,1.17739,1.17716,1.17716,551699994.0
2005-11-30 02:48:00,1.17726,1.17735,1.17719,1.17721,570000002.0
2005-11-30 02:49:00,1.17735,1.1774,1.17717,1.1773,630600003.0
2005-11-30 02:50:00,1.17745,1.17745,1.17727,1.17737,648699998.0
2005-11-30 02:51:00,1.17739,1.17759,1.17739,1.17755,466600003.0
2005-11-30 02:52:00,1.17744,1.17753,1.1773,1.1773,561599999.0
2005-11-30 02:53:00,1.17748,1.17763,1.17745,1.17754,510000001.0
2005-11-30 02:54:00,1.17757,1.17757,1.17736,1.17752,436799999.0
2005-11-30 02:55:00,1.17747,1.1776,1.17747,1.1775,356699994.0
2005-11-30 02:56:00,1.17745,1.17747,1.1774,1.1774,239000000.0
2005-11-30 02:57:00,1.17733,1.17745,1.17732,1.17745,759400002.0
2005-11-30 02:58:00,1.17743,1.17751,1.17735,1.17749,636999998.0
2005-11-30 02:59:00,1.17752,1.17752,1.17736,1.17736,430199992.0
2005-11-30 03:00:00,1.17744,1.17756,1.17744,1.17751,751699993.0
2005-11-30 03:01:00,1.17745,1.17752,1.17736,1.17742,393700001.0
2005-11-30 03:02:00,1.1774,1.1774,1.1772,1.17735,718299993.0
2005-11-30 03:03:00,1.1773,1.17735,1.1772,1.17724,516200009.0
2005-11-30 03:04:00,1.17741,1.17751,1.17737,1.17751,234599994.0
2005-11-30 03:05:00,1.17743,1.17752,1.17726,1.17738,488399996.0
2005-11-30 03:06:00,1.17732,1.17741,1.17722,1.17733,763999994.0
2005-11-30 03:07:00,1.17737,1.17743,1.17729,1.17732,603899993.0
2005-11-30 03:08:00,1.17726,1.17743,1.17726,1.17738,413900001.0
2005-11-30 03:09:00,1.17727,1.17744,1.17724,1.17744,812000007.0
2005-11-30 03:10:00,1.1775,1.17756,1.17745,1.17745,637100003.0
2005-11-30 03:11:00,1.17742,1.17753,1.17735,1.17747,561800006.0
2005-11-30 03:12:00,1.1774,1.17752,1.17735,1.17744,635199995.0
2005-11-30 03:13:00,1.17745,1.17745,1.17734,1.17734,128900003.0
2005-11-30 03:14:00,1.17743,1.17743,1.17729,1.17731,573899998.0
2005-11-30 03:15:00,1.17735,1.17735,1.17724,1.17724,334700000.0
2005-11-30 03:16:00,1.17733,1.17733,1.1772,1.17726,662800000.0
2005-11-30 03:17:00,1.17728,1.17738,1.17718,1.1773,521500002.0
2005-11-30 03:18:00,1.1773,1.17731,1.17711,1.17719,518900004.0
2005-11-30 03:19:00,1.17728,1.17735,1.1772,1.17735,527000002.0
2005-11-30 03:20:00,1.17729,1.17736,1.1772,1.17727,550499992.0
2005-11-30 03:21:00,1.17727,1.17733,1.17722,1.17728,371899999.0
2005-11-30 03:22:00,1.17725,1.17738,1.17721,1.17735,527500010.0
2005-11-30 03:23:00,1.1773,1.17734,1.17717,1.1773,454700000.0
2005-11-30 03:24:00,1.17706,1.1772,1.17705,1.17713,512899999.0
2005-11-30 03:25:00,1.17713,1.17713,1.17679,1.17679,493300006.0
2005-11-30 03:26:00,1.17676,1.17683,1.17663,1.17677,682199993.0
2005-11-30 03:27:00,1.17677,1.17681,1.17661,1.17662,742999996.0
2005-11-30 03:28:00,1.17673,1.17681,1.17666,1.17669,357399996.0
2005-11-30 03:29:00,1.1766,1.17671,1.1766,1.17671,253599999.0
2005-11-30 03:30:00,1.1767,1.17697,1.1767,1.17686,735799995.0
2005-11-30 03:31:00,1.17683,1.17696,1.17683,1.17687,563400000.0
2005-11-30 03:32:00,1.17688,1.17693,1.17682,1.17693,714700006.0
2005-11-30 03:33:00,1.17695,1.17695,1.17679,1.17682,421199995.0
2005-11-30 03:34:00,1.17686,1.17695,1.1767,1.17685,597299993.0
2005-11-30 03:35:00,1.17696,1.17704,1.17679,1.17697,442800012.0
2005-11-30 03:36:00,1.17709,1.17728,1.17706,1.17722,532399996.0
2005-11-30 03:37:00,1.17715,1.17731,1.17715,1.17725,613599995.0
2005-11-30 03:38:00,1.17738,1.17749,1.17734,1.17747,729900004.0
2005-11-30 03:39:00,1.17753,1.17757,1.17735,1.17757,825600006.0
2005-11-30 03:40:00,1.17747,1.17753,1.17735,1.17743,360899997.0
2005-11-30 03:41:00,1.17743,1.17753,1.17737,1.1775,866300002.0
2005-11-30 03:42:00,1.17749,1.17754,1.17733,1.17733,704899989.0
2005-11-30 03:43:00,1.17733,1.17745,1.17731,1.17742,691099992.0
2005-11-30 03:44:00,1.17734,1.17748,1.17729,1.17748,633999997.0
2005-11-30 03:45:00,1.1773,1.17747,1.1773,1.17737,560100001.0
2005-11-30 03:46:00,1.17737,1.17743,1.17728,1.1774,417800008.0
2005-11-30 03:47:00,1.17736,1.1774,1.17725,1.17734,390299999.0
2005-11-30 03:48:00,1.17735,1.17737,1.17724,1.17724,526900003.0
2005-11-30 03:49:00,1.17727,1.17738,1.17714,1.17728,728599993.0
2005-11-30 03:50:00,1.17735,1.17735,1.17725,1.17725,154400006.0
2005-11-30 03:51:00,1.17739,1.17739,1.17726,1.17733,496600002.0
2005-11-30 03:52:00,1.17733,1.17743,1.17733,1.17743,595300000.0
2005-11-30 03:53:00,1.17733,1.17745,1.1773,1.17745,425600003.0
2005-11-30 03:54:00,1.17738,1.17745,1.17727,1.17732,510900005.0
2005-11-30 03:55:00,1.17726,1.17738,1.17724,1.17733,559000000.0
2005-11-30 03:56:00,1.1774,1.17743,1.17723,1.17738,634200001.0
2005-11-30 03:57:00,1.1773,1.17735,1.17721,1.17732,523400002.0
2005-11-30 03:58:00,1.17735,1.17738,1.17726,1.1773,614100000.0
2005-11-30 03:59:00,1.17736,1.17743,1.17731,1.17743,552300007.0
2005-11-30 04:00:00,1.1774,1.17745,1.17731,1.17734,573399995.0
2005-11-30 04:01:00,1.17745,1.17745,1.1773,1.1773,812800011.0
2005-11-30 04:02:00,1.1773,1.17748,1.1773,1.17745,506400007.0
2005-11-30 04:03:00,1.1774,1.17748,1.1773,1.17739,448500009.0
2005-11-30 04:04:00,1.17739,1.17745,1.17725,1.1774,437200004.0
2005-11-30 04:05:00,1.17745,1.17748,1.17718,1.17742,724000001.0
2005-11-30 04:06:00,1.17731,1.17745,1.17731,1.17742,469900007.0
2005-11-30 04:07:00,1.17742,1.17742,1.17722,1.17722,375399997.0
2005-11-30 04:08:00,1.17734,1.17738,1.17722,1.17732,394299999.0
2005-11-30 04:09:00,1.17729,1.17735,1.17721,1.17735,406700001.0
2005-11-30 04:10:00,1.17732,1.17732,1.17714,1.17714,276100003.0
2005-11-30 04:11:00,1.17709,1.17723,1.17704,1.17721,524200001.0
2005-11-30 04:12:00,1.17724,1.17736,1.17716,1.17728,761399998.0
2005-11-30 04:13:00,1.17717,1.17733,1.17708,1.17719,795099996.0
2005-11-30 04:14:00,1.17725,1.17725,1.17715,1.17715,133999997.0
2005-11-30 04:15:00,1.17725,1.17725,1.1772,1.1772,179299999.0
2005-11-30 04:16:00,1.17707,1.17728,1.17707,1.1772,603100004.0
2005-11-30 04:17:00,1.17723,1.1773,1.17719,1.17721,263900000.0
2005-11-30 04:18:00,1.17727,1.17738,1.17724,1.17732,543499998.0
2005-11-30 04:19:00,1.17733,1.17737,1.1772,1.1772,362799994.0
2005-11-30 04:20:00,1.17737,1.17743,1.1773,1.1773,299400003.0
2005-11-30 04:21:00,1.1774,1.17748,1.1773,1.17745,502099993.0
2005-11-30 04:22:00,1.17743,1.17743,1.1773,1.17732,620700005.0
2005-11-30 04:23:00,1.1774,1.17748,1.17734,1.17748,249599998.0
2005-11-30 04:24:00,1.17736,1.1775,1.17734,1.17742,602999999.0
2005-11-30 04:25:00,1.17743,1.17753,1.17736,1.17745,483399998.0
2005-11-30 04:26:00,1.17744,1.17761,1.17744,1.17761,266400001.0
2005-11-30 04:27:00,1.1775,1.1778,1.1775,1.17773,488300005.0
2005-11-30 04:28:00,1.17765,1.17782,1.17762,1.1777,730599999.0
2005-11-30 04:29:00,1.17773,1.17778,1.17768,1.17773,172999999.0
2005-11-30 04:30:00,1.17777,1.17799,1.17774,1.1779,501599993.0
2005-11-30 04:31:00,1.17794,1.17801,1.1779,1.17801,589300005.0
2005-11-30 04:32:00,1.178,1.17811,1.1779,1.17802,417199999.0
2005-11-30 04:33:00,1.17811,1.17822,1.17802,1.1781,484900000.0
2005-11-30 04:34:00,1.17816,1.17823,1.17807,1.17808,382900007.0
2005-11-30 04:35:00,1.17807,1.17819,1.178,1.17801,314900007.0
2005-11-30 04:36:00,1.17794,1.17804,1.17789,1.17789,541800006.0
2005-11-30 04:37:00,1.17775,1.17797,1.17775,1.17797,322900000.0
2005-11-30 04:38:00,1.17797,1.17797,1.1779,1.17794,749800012.0
2005-11-30 04:39:00,1.17794,1.17813,1.17794,1.17805,822100012.0
2005-11-30 04:40:00,1.178,1.178,1.17782,1.17783,367200001.0
2005-11-30 04:41:00,1.17787,1.17787,1.17754,1.17754,420700010.0
2005-11-30 04:42:00,1.17776,1.17776,1.17751,1.17766,499800001.0
2005-11-30 04:43:00,1.17775,1.17775,1.1776,1.1776,559000014.0
2005-11-30 04:44:00,1.17771,1.17773,1.17762,1.17767,539699996.0
2005-11-30 04:45:00,1.17767,1.17775,1.17759,1.17763,614100003.0
2005-11-30 04:46:00,1.1776,1.17774,1.17754,1.17774,374700005.0
2005-11-30 04:47:00,1.17775,1.17775,1.1776,1.17767,454800005.0
2005-11-30 04:48:00,1.17764,1.17775,1.17764,1.17773,449600007.0
2005-11-30 04:49:00,1.17764,1.17778,1.17759,1.17772,638299993.0
2005-11-30 04:50:00,1.17779,1.17781,1.17763,1.1777,541899994.0
2005-11-30 04:51:00,1.17773,1.17778,1.17754,1.17754,440799995.0
2005-11-30 04:52:00,1.17777,1.17784,1.17771,1.17774,603100002.0
2005-11-30 04:53:00,1.17768,1.17786,1.17768,1.17786,594500001.0
2005-11-30 04:54:00,1.17776,1.17784,1.17763,1.17784,243499996.0
2005-11-30 04:55:00,1.17787,1.17796,1.17783,1.17783,581900006.0
2005-11-30 04:56:00,1.17784,1.17797,1.17782,1.17795,600900001.0
2005-11-30 04:57:00,1.17795,1.17795,1.17781,1.17789,409499999.0
2005-11-30 04:58:00,1.17785,1.17792,1.17777,1.17791,378100007.0
2005-11-30 04:59:00,1.17797,1.17814,1.17794,1.17803,554200004.0
2005-11-30 05:00:00,1.17814,1.17826,1.17807,1.17822,241200000.0
2005-11-30 05:01:00,1.17824,1.17828,1.1781,1.1782,431299997.0
2005-11-30 05:02:00,1.17819,1.17823,1.17811,1.17816,247800000.0
2005-11-30 05:03:00,1.17806,1.17817,1.17798,1.17814,252500007.0
2005-11-30 05:04:00,1.17808,1.17815,1.17797,1.17808,418599998.0
2005-11-30 05:05:00,1.17803,1.17812,1.17801,1.17811,438499994.0
2005-11-30 05:06:00,1.1781,1.17818,1.17804,1.17818,417400005.0
2005-11-30 05:07:00,1.17815,1.17817,1.17805,1.17805,447100006.0
2005-11-30 05:08:00,1.17805,1.17812,1.17804,1.17812,112500000.0
2005-11-30 05:09:00,1.17816,1.17823,1.17798,1.17814,499199998.0
2005-11-30 05:10:00,1.17816,1.17822,1.17811,1.17817,479600000.0
2005-11-30 05:11:00,1.17813,1.17815,1.17803,1.17808,330700008.0
2005-11-30 05:12:00,1.17811,1.17822,1.17809,1.17817,427400000.0
2005-11-30 05:13:00,1.17796,1.17815,1.17796,1.17815,538799999.0
2005-11-30 05:14:00,1.1781,1.17815,1.178,1.1781,408599994.0
2005-11-30 05:15:00,1.17815,1.17818,1.178,1.1781,382900003.0
2005-11-30 05:16:00,1.17815,1.17815,1.178,1.17808,609099994.0
2005-11-30 05:17:00,1.1781,1.1781,1.178,1.178,153899997.0
2005-11-30 05:18:00,1.1782,1.17833,1.17812,1.17826,342599998.0
2005-11-30 05:19:00,1.17832,1.17832,1.17815,1.17821,421700001.0
2005-11-30 05:20:00,1.17826,1.17833,1.17826,1.17833,154300000.0
2005-11-30 05:21:00,1.17837,1.17841,1.17831,1.17833,318099998.0
2005-11-30 05:22:00,1.17844,1.17844,1.1782,1.17828,426300005.0
2005-11-30 05:23:00,1.17823,1.17846,1.17823,1.17841,690700004.0
2005-11-30 05:24:00,1.17838,1.17859,1.17834,1.17855,616400002.0
2005-11-30 05:25:00,1.17852,1.1786,1.17844,1.17854,656700010.0
2005-11-30 05:26:00,1.17839,1.17847,1.17839,1.17845,518300004.0
2005-11-30 05:27:00,1.17838,1.17851,1.17836,1.17839,261000005.0
2005-11-30 05:28:00,1.17835,1.17835,1.1782,1.17825,424900004.0
2005-11-30 05:29:00,1.17827,1.17833,1.17822,1.17827,202399996.0
2005-11-30 05:30:00,1.17818,1.17827,1.17813,1.17825,624500007.0
2005-11-30 05:31:00,1.1782,1.17825,1.17811,1.17822,541699998.0
2005-11-30 05:32:00,1.17823,1.17839,1.17819,1.1783,419099993.0
2005-11-30 05:33:00,1.1783,1.17842,1.17817,1.17825,530999996.0
2005-11-30 05:34:00,1.17819,1.17827,1.178,1.17815,576300003.0
2005-11-30 05:35:00,1.17811,1.17825,1.17811,1.1782,362999997.0
2005-11-30 05:36:00,1.17818,1.17832,1.17809,1.17819,734599997.0
2005-11-30 05:37:00,1.17827,1.1784,1.17819,1.1783,756899990.0
2005-11-30 05:38:00,1.17833,1.17833,1.17817,1.17817,588799996.0
2005-11-30 05:39:00,1.17827,1.17833,1.1782,1.17831,462100008.0
2005-11-30 05:40:00,1.17834,1.17834,1.17807,1.1781,409799998.0
2005-11-30 05:41:00,1.17828,1.17838,1.17822,1.17835,589899991.0
2005-11-30 05:42:00,1.1782,1.17835,1.1782,1.1783,339799997.0
2005-11-30 05:43:00,1.17822,1.17845,1.17822,1.17845,657900001.0
2005-11-30 05:44:00,1.17829,1.17844,1.17828,1.17834,802099993.0
2005-11-30 05:45:00,1.17835,1.17838,1.17819,1.1783,174300001.0
2005-11-30 05:46:00,1.17835,1.17851,1.1783,1.17841,423900001.0
2005-11-30 05:47:00,1.17833,1.17841,1.17818,1.17835,209600000.0
2005-11-30 05:48:00,1.17835,1.17837,1.17829,1.17831,291900000.0
2005-11-30 05:49:00,1.17833,1.17839,1.17821,1.1783,434000001.0
2005-11-30 05:50:00,1.17831,1.17843,1.1783,1.17843,461600001.0
2005-11-30 05:51:00,1.17843,1.17853,1.17843,1.17851,377499997.0
2005-11-30 05:52:00,1.17848,1.17867,1.17839,1.17851,639500000.0
2005-11-30 05:53:00,1.17845,1.17851,1.17837,1.1784,306599998.0
2005-11-30 05:54:00,1.17847,1.17851,1.17839,1.17839,203900001.0
2005-11-30 05:55:00,1.17844,1.17855,1.17836,1.17848,521300000.0
2005-11-30 05:56:00,1.17852,1.17854,1.17835,1.17839,306800006.0
2005-11-30 05:57:00,1.1784,1.1784,1.17823,1.17833,484200007.0
2005-11-30 05:58:00,1.17822,1.17835,1.17822,1.17832,238100003.0
2005-11-30 05:59:00,1.17828,1.17837,1.1782,1.1783,720199993.0
2005-11-30 06:00:00,1.17835,1.17843,1.17825,1.17836,222200003.0
2005-11-30 06:01:00,1.17837,1.17851,1.17826,1.17851,676299993.0
2005-11-30 06:02:00,1.17846,1.17858,1.17846,1.17858,507499999.0
2005-11-30 06:03:00,1.1785,1.17855,1.17833,1.17837,690500013.0
2005-11-30 06:04:00,1.17833,1.17833,1.17811,1.17811,190699999.0
2005-11-30 06:05:00,1.1783,1.17837,1.17822,1.17824,727600005.0
2005-11-30 06:06:00,1.17822,1.17835,1.17822,1.17835,72000001.0
2005-11-30 06:07:00,1.17832,1.17845,1.17824,1.17838,738099991.0
2005-11-30 06:08:00,1.17836,1.17848,1.17836,1.17843,495099998.0
2005-11-30 06:09:00,1.17847,1.17854,1.17838,1.17847,407300007.0
2005-11-30 06:10:00,1.17858,1.17858,1.17844,1.1785,785400002.0
2005-11-30 06:11:00,1.17858,1.17858,1.17843,1.17844,616099999.0
2005-11-30 06:12:00,1.17857,1.17864,1.17851,1.17864,279699998.0
2005-11-30 06:13:00,1.17863,1.17863,1.17852,1.17853,450999992.0
2005-11-30 06:14:00,1.17854,1.17865,1.17852,1.17862,427000001.0
2005-11-30 06:15:00,1.17865,1.17868,1.17857,1.17857,471800002.0
2005-11-30 06:16:00,1.17865,1.17868,1.17852,1.17854,915100000.0
2005-11-30 06:17:00,1.1786,1.17868,1.17857,1.17868,655800005.0
2005-11-30 06:18:00,1.17865,1.17865,1.17856,1.1786,497900003.0
2005-11-30 06:19:00,1.1786,1.17867,1.17856,1.17863,539300007.0
2005-11-30 06:20:00,1.17858,1.17868,1.17853,1.17863,392000009.0
2005-11-30 06:21:00,1.17863,1.17865,1.17854,1.17854,734600010.0
2005-11-30 06:22:00,1.17859,1.17868,1.17857,1.17865,679600006.0
2005-11-30 06:23:00,1.17858,1.17864,1.1785,1.17857,751499990.0
2005-11-30 06:24:00,1.17854,1.17854,1.17837,1.17842,556300005.0
2005-11-30 06:25:00,1.17837,1.17846,1.1782,1.1783,624700001.0
2005-11-30 06:26:00,1.1782,1.17827,1.17804,1.17807,346299998.0
2005-11-30 06:27:00,1.17801,1.17813,1.17796,1.17804,714700003.0
2005-11-30 06:28:00,1.17812,1.1783,1.17809,1.17818,472699998.0
2005-11-30 06:29:00,1.17815,1.17817,1.17806,1.1781,711100005.0
2005-11-30 06:30:00,1.17809,1.17809,1.17802,1.17809,164899997.0
2005-11-30 06:31:00,1.17805,1.17805,1.17792,1.178,466800006.0
2005-11-30 06:32:00,1.17801,1.17808,1.17794,1.17802,297799998.0
2005-11-30 06:33:00,1.17793,1.17802,1.17785,1.17793,166200002.0
2005-11-30 06:34:00,1.17798,1.17803,1.17791,1.17794,653499992.0
2005-11-30 06:35:00,1.17793,1.17793,1.17768,1.17768,379900002.0
2005-11-30 06:36:00,1.17778,1.1778,1.17766,1.17766,320100002.0
2005-11-30 06:37:00,1.17774,1.17776,1.1774,1.17755,608100002.0
2005-11-30 06:38:00,1.17763,1.17768,1.17757,1.17763,794199996.0
2005-11-30 06:39:00,1.17759,1.17773,1.17759,1.17772,605800009.0
2005-11-30 06:40:00,1.17759,1.1777,1.17759,1.17767,293400000.0
2005-11-30 06:41:00,1.17757,1.17776,1.17757,1.17776,262900005.0
2005-11-30 06:42:00,1.17758,1.1778,1.17758,1.1778,386599995.0
2005-11-30 06:43:00,1.17776,1.17783,1.17769,1.17776,432699994.0
2005-11-30 06:44:00,1.17784,1.17791,1.17778,1.17788,329599994.0
2005-11-30 06:45:00,1.17782,1.17782,1.1776,1.17765,581300001.0
2005-11-30 06:46:00,1.17762,1.17768,1.17754,1.1776,368499993.0
2005-11-30 06:47:00,1.17757,1.1777,1.17754,1.17765,395899995.0
2005-11-30 06:48:00,1.17761,1.17768,1.17758,1.17764,355100002.0
2005-11-30 06:49:00,1.17748,1.17764,1.17741,1.17752,441900004.0
2005-11-30 06:50:00,1.17736,1.17748,1.17728,1.1774,300499998.0
2005-11-30 06:51:00,1.17734,1.17759,1.17734,1.17759,473600003.0
2005-11-30 06:52:00,1.17756,1.17765,1.17755,1.1776,372700003.0
2005-11-30 06:53:00,1.17763,1.17764,1.17746,1.17746,814800010.0
2005-11-30 06:54:00,1.17744,1.17754,1.17736,1.17754,1073500009.0
2005-11-30 06:55:00,1.17744,1.17755,1.17741,1.17752,477900001.0
2005-11-30 06:56:00,1.17749,1.17762,1.17749,1.17751,733599990.0
2005-11-30 06:57:00,1.17746,1.17759,1.17731,1.17749,168200005.0
2005-11-30 06:58:00,1.17756,1.17761,1.17747,1.17747,388999996.0
2005-11-30 06:59:00,1.1775,1.17763,1.17748,1.1776,666100012.0
2005-11-30 07:00:00,1.17754,1.17754,1.17742,1.17743,197299996.0
2005-11-30 07:01:00,1.17738,1.17763,1.17738,1.17763,305200005.0
2005-11-30 07:02:00,1.17759,1.17764,1.1775,1.17753,406000002.0
2005-11-30 07:03:00,1.17761,1.17765,1.17753,1.17753,540899995.0
2005-11-30 07:04:00,1.17758,1.17763,1.17746,1.17755,592600000.0
2005-11-30 07:05:00,1.17762,1.17767,1.1775,1.17762,711699997.0
2005-11-30 07:06:00,1.17762,1.17767,1.17756,1.17763,303900007.0
2005-11-30 07:07:00,1.17759,1.17763,1.17747,1.1776,642700003.0
2005-11-30 07:08:00,1.17753,1.17758,1.17752,1.17757,147500003.0
2005-11-30 07:09:00,1.1775,1.17755,1.17745,1.17753,276499999.0
2005-11-30 07:10:00,1.17756,1.17763,1.1775,1.17756,280499999.0
2005-11-30 07:11:00,1.17761,1.17773,1.17759,1.17773,392299994.0
2005-11-30 07:12:00,1.17777,1.17783,1.17769,1.17773,293200002.0
2005-11-30 07:13:00,1.1778,1.17782,1.17767,1.17776,628499995.0
2005-11-30 07:14:00,1.17772,1.17786,1.17764,1.17772,670399993.0
2005-11-30 07:15:00,1.17771,1.17784,1.17762,1.17778,174400002.0
2005-11-30 07:16:00,1.17787,1.17797,1.17784,1.17787,150800000.0
2005-11-30 07:17:00,1.17796,1.17803,1.17782,1.178,569199994.0
2005-11-30 07:18:00,1.17803,1.1781,1.17799,1.17799,387799997.0
2005-11-30 07:19:00,1.17808,1.17815,1.17803,1.17812,158300003.0
2005-11-30 07:20:00,1.17811,1.17825,1.17809,1.17819,401300002.0
2005-11-30 07:21:00,1.17823,1.17823,1.17809,1.1782,451000000.0
2005-11-30 07:22:00,1.17805,1.17822,1.17805,1.17815,886500001.0
2005-11-30 07:23:00,1.1782,1.17823,1.17811,1.17813,604299997.0
2005-11-30 07:24:00,1.17805,1.17815,1.17805,1.17815,277400003.0
2005-11-30 07:25:00,1.17815,1.17817,1.17802,1.17806,491900006.0
2005-11-30 07:26:00,1.17815,1.17815,1.17801,1.17809,317400002.0
2005-11-30 07:27:00,1.17812,1.17822,1.17807,1.17817,294200006.0
2005-11-30 07:28:00,1.17807,1.1782,1.17798,1.17806,644900005.0
2005-11-30 07:29:00,1.17792,1.17805,1.17792,1.17802,441900004.0
2005-11-30 07:30:00,1.17802,1.17802,1.17786,1.17796,303200000.0
2005-11-30 07:31:00,1.17796,1.17808,1.17791,1.17795,650799986.0
2005-11-30 07:32:00,1.17815,1.17823,1.17804,1.17817,535900002.0
2005-11-30 07:33:00,1.17826,1.17826,1.17796,1.17796,801600006.0
2005-11-30 07:34:00,1.17815,1.17815,1.17799,1.17805,279400001.0
2005-11-30 07:35:00,1.17815,1.17821,1.17809,1.17809,272900003.0
2005-11-30 07:36:00,1.17814,1.17823,1.17805,1.17819,696099991.0
2005-11-30 07:37:00,1.17825,1.17833,1.17819,1.17825,424900008.0
2005-11-30 07:38:00,1.1782,1.17827,1.17811,1.1782,400000006.0
2005-11-30 07:39:00,1.17816,1.17819,1.17804,1.17811,187299999.0
2005-11-30 07:40:00,1.17807,1.17819,1.17798,1.17808,433999995.0
2005-11-30 07:41:00,1.17818,1.17825,1.17812,1.17825,498000006.0
2005-11-30 07:42:00,1.17827,1.17832,1.17823,1.17825,151200001.0
2005-11-30 07:43:00,1.17825,1.17835,1.1782,1.17835,548300004.0
2005-11-30 07:44:00,1.17826,1.17833,1.17815,1.17832,357300002.0
2005-11-30 07:45:00,1.1783,1.17845,1.17826,1.17844,648999999.0
2005-11-30 07:46:00,1.17845,1.17855,1.17837,1.17837,681800008.0
2005-11-30 07:47:00,1.17844,1.1786,1.17837,1.17848,492099989.0
2005-11-30 07:48:00,1.17856,1.17863,1.17852,1.17856,447100005.0
2005-11-30 07:49:00,1.17849,1.17855,1.17844,1.17853,560599996.0
2005-11-30 07:50:00,1.17853,1.17857,1.17846,1.17853,417800005.0
2005-11-30 07:51:00,1.17856,1.17864,1.17844,1.17859,355700001.0
2005-11-30 07:52:00,1.17868,1.17875,1.17863,1.17864,433600003.0
2005-11-30 07:53:00,1.17863,1.17863,1.17837,1.17837,488099990.0
2005-11-30 07:54:00,1.17832,1.17839,1.17827,1.17828,404700002.0
2005-11-30 07:55:00,1.1785,1.17853,1.17847,1.17848,101099999.0
2005-11-30 07:56:00,1.17857,1.17873,1.17854,1.17866,506999996.0
2005-11-30 07:57:00,1.17871,1.17887,1.17871,1.17887,81399999.0
2005-11-30 07:58:00,1.17896,1.17903,1.17885,1.17896,504700004.0
2005-11-30 07:59:00,1.17895,1.1791,1.17895,1.17907,222199999.0
2005-11-30 08:00:00,1.17906,1.1792,1.17906,1.17915,569299999.0
2005-11-30 08:01:00,1.17893,1.17905,1.17891,1.17903,382300000.0
2005-11-30 08:02:00,1.17893,1.17893,1.17867,1.1788,394499998.0
2005-11-30 08:03:00,1.17878,1.1791,1.17878,1.1791,478900002.0
2005-11-30 08:04:00,1.17911,1.17911,1.17889,1.17889,595099998.0
2005-11-30 08:05:00,1.17891,1.17896,1.17876,1.17885,616000008.0
2005-11-30 08:06:00,1.1789,1.17902,1.17882,1.17896,243900001.0
2005-11-30 08:07:00,1.17891,1.17901,1.17883,1.17883,324300003.0
2005-11-30 08:08:00,1.1789,1.1789,1.17871,1.17875,641900000.0
2005-11-30 08:09:00,1.17875,1.17887,1.17869,1.17887,368500004.0
2005-11-30 08:10:00,1.1788,1.17891,1.17878,1.17891,419300001.0
2005-11-30 08:11:00,1.17897,1.17903,1.17883,1.17883,465000000.0
2005-11-30 08:12:00,1.17891,1.17895,1.17873,1.17887,674199997.0
2005-11-30 08:13:00,1.17888,1.179,1.17884,1.17897,676000003.0
2005-11-30 08:14:00,1.179,1.17904,1.17885,1.17891,699300000.0
2005-11-30 08:15:00,1.17908,1.17913,1.17903,1.17906,137500002.0
2005-11-30 08:16:00,1.17915,1.17928,1.17914,1.17925,455000000.0
2005-11-30 08:17:00,1.17914,1.17924,1.17908,1.17918,365399995.0
2005-11-30 08:18:00,1.17903,1.17918,1.17897,1.17915,568699998.0
2005-11-30 08:19:00,1.17917,1.17932,1.17907,1.17922,515400004.0
2005-11-30 08:20:00,1.17919,1.17927,1.17911,1.17925,338200000.0
2005-11-30 08:21:00,1.17922,1.17934,1.17917,1.17934,727400012.0
2005-11-30 08:22:00,1.17926,1.17932,1.17911,1.1792,391700002.0
2005-11-30 08:23:00,1.17924,1.17924,1.17907,1.17912,823599995.0
2005-11-30 08:24:00,1.1791,1.17917,1.17908,1.17915,963299998.0
2005-11-30 08:25:00,1.17917,1.17924,1.17902,1.1791,297299997.0
2005-11-30 08:26:00,1.1791,1.1791,1.17902,1.17903,113799999.0
2005-11-30 08:27:00,1.179,1.17914,1.17895,1.17899,371599999.0
2005-11-30 08:28:00,1.17909,1.17909,1.17885,1.17885,391500003.0
2005-11-30 08:29:00,1.17893,1.17902,1.17882,1.17893,285200004.0
2005-11-30 08:30:00,1.17893,1.17893,1.17878,1.17878,646300002.0
2005-11-30 08:31:00,1.17887,1.17895,1.17872,1.17887,765400002.0
2005-11-30 08:32:00,1.17887,1.17894,1.17877,1.17877,706500011.0
2005-11-30 08:33:00,1.17871,1.17882,1.17868,1.17868,409000001.0
2005-11-30 08:34:00,1.17875,1.17878,1.1787,1.17873,413800000.0
2005-11-30 08:35:00,1.17875,1.17877,1.17862,1.1787,695199998.0
2005-11-30 08:36:00,1.17877,1.17901,1.17877,1.17898,461399999.0
2005-11-30 08:37:00,1.17901,1.17909,1.17885,1.17904,727399999.0
2005-11-30 08:38:00,1.17907,1.1791,1.17891,1.17901,637099993.0
2005-11-30 08:39:00,1.17905,1.17908,1.17896,1.179,600299989.0
2005-11-30 08:40:00,1.17911,1.17911,1.17896,1.17903,601000013.0
2005-11-30 08:41:00,1.17907,1.17921,1.17902,1.17917,482799997.0
2005-11-30 08:42:00,1.17909,1.17918,1.17905,1.17918,515299998.0
2005-11-30 08:43:00,1.17906,1.17913,1.17904,1.1791,408399997.0
2005-11-30 08:44:00,1.17897,1.17912,1.17897,1.17907,514500005.0
2005-11-30 08:45:00,1.17896,1.17903,1.17886,1.17892,553600003.0
2005-11-30 08:46:00,1.17886,1.17893,1.17875,1.17878,574600010.0
2005-11-30 08:47:00,1.17874,1.17882,1.17868,1.17873,750200011.0
2005-11-30 08:48:00,1.17865,1.1787,1.1786,1.1787,299100004.0
2005-11-30 08:49:00,1.1787,1.17873,1.1786,1.17862,623400001.0
2005-11-30 08:50:00,1.17878,1.17894,1.17873,1.17884,531700007.0
2005-11-30 08:51:00,1.1789,1.17893,1.17879,1.17879,584299999.0
2005-11-30 08:52:00,1.17885,1.17885,1.17861,1.17874,498300003.0
2005-11-30 08:53:00,1.17883,1.1789,1.17871,1.17883,483799998.0
2005-11-30 08:54:00,1.17873,1.17881,1.17867,1.17874,139099999.0
2005-11-30 08:55:00,1.17868,1.17873,1.17863,1.17867,464500003.0
2005-11-30 08:56:00,1.17862,1.17865,1.1785,1.17858,483100000.0
2005-11-30 08:57:00,1.17868,1.17868,1.17855,1.17856,435499990.0
2005-11-30 08:58:00,1.17856,1.17871,1.17856,1.17867,589099994.0
2005-11-30 08:59:00,1.17856,1.17868,1.17852,1.17862,514000012.0
2005-11-30 09:00:00,1.1787,1.17876,1.17861,1.17872,522400011.0
2005-11-30 09:01:00,1.17872,1.17893,1.17863,1.17886,515799995.0
2005-11-30 09:02:00,1.179,1.17909,1.17897,1.17902,300900001.0
2005-11-30 09:03:00,1.17895,1.17907,1.17893,1.179,288200003.0
2005-11-30 09:04:00,1.17897,1.17913,1.17892,1.17913,362499998.0
2005-11-30 09:05:00,1.17903,1.17911,1.17878,1.17884,447100003.0
2005-11-30 09:06:00,1.17877,1.17882,1.17859,1.17859,481900006.0
2005-11-30 09:07:00,1.17851,1.17858,1.17842,1.17847,492900012.0
2005-11-30 09:08:00,1.17856,1.1787,1.17849,1.1786,314400008.0
2005-11-30 09:09:00,1.17873,1.17882,1.17865,1.17865,263000009.0
2005-11-30 09:10:00,1.17886,1.17886,1.17868,1.17875,649800006.0
2005-11-30 09:11:00,1.17881,1.17881,1.17866,1.17869,618600000.0
2005-11-30 09:12:00,1.17882,1.17884,1.17866,1.17874,562500003.0
2005-11-30 09:13:00,1.17876,1.17883,1.17864,1.17864,614500000.0
2005-11-30 09:14:00,1.17871,1.17871,1.17856,1.17863,429900001.0
2005-11-30 09:15:00,1.17859,1.17878,1.17859,1.17873,337999993.0
2005-11-30 09:16:00,1.17867,1.17874,1.17856,1.17867,480000004.0
2005-11-30 09:17:00,1.17871,1.17893,1.17871,1.1789,565499997.0
2005-11-30 09:18:00,1.17899,1.1792,1.17899,1.17913,451799997.0
2005-11-30 09:19:00,1.17909,1.17917,1.179,1.17913,438400000.0
2005-11-30 09:20:00,1.17906,1.17929,1.17906,1.17907,436700002.0
2005-11-30 09:21:00,1.17917,1.17925,1.17897,1.17899,489600001.0
2005-11-30 09:22:00,1.17894,1.17903,1.17886,1.17892,539000003.0
2005-11-30 09:23:00,1.1789,1.17897,1.17872,1.17872,365300011.0
2005-11-30 09:24:00,1.17872,1.1788,1.17864,1.1788,650100000.0
2005-11-30 09:25:00,1.17876,1.17876,1.17853,1.17853,853900001.0
2005-11-30 09:26:00,1.1786,1.1786,1.17831,1.17833,452200000.0
2005-11-30 09:27:00,1.17857,1.17866,1.1785,1.17862,287199998.0
2005-11-30 09:28:00,1.17864,1.1787,1.17849,1.17849,615400004.0
2005-11-30 09:29:00,1.17845,1.17852,1.17832,1.17835,484000000.0
2005-11-30 09:30:00,1.17838,1.17844,1.1783,1.17832,588000001.0
2005-11-30 09:31:00,1.17825,1.17836,1.17802,1.17811,420199999.0
2005-11-30 09:32:00,1.17812,1.17815,1.17804,1.17806,674200002.0
2005-11-30 09:33:00,1.17812,1.17827,1.17798,1.17817,591500009.0
2005-11-30 09:34:00,1.17823,1.17829,1.17813,1.17821,529599999.0
2005-11-30 09:35:00,1.17826,1.17842,1.17826,1.17837,509599993.0
2005-11-30 09:36:00,1.17837,1.17846,1.17832,1.17839,318400000.0
2005-11-30 09:37:00,1.17844,1.17845,1.17831,1.17831,420900004.0
2005-11-30 09:38:00,1.17838,1.17846,1.17829,1.17837,575800005.0
2005-11-30 09:39:00,1.17838,1.17838,1.17823,1.1783,355699997.0
2005-11-30 09:40:00,1.17831,1.17838,1.17828,1.17832,339599995.0
2005-11-30 09:41:00,1.17828,1.17838,1.17828,1.17838,250400000.0
2005-11-30 09:42:00,1.17839,1.17839,1.17821,1.17825,439800010.0
2005-11-30 09:43:00,1.1783,1.1783,1.17815,1.17824,680700004.0
2005-11-30 09:44:00,1.17819,1.1784,1.17814,1.17828,449900000.0
2005-11-30 09:45:00,1.17829,1.1785,1.17822,1.1785,406699999.0
2005-11-30 09:46:00,1.17848,1.17848,1.17838,1.17839,137800001.0
2005-11-30 09:47:00,1.17842,1.17844,1.17829,1.17829,727899992.0
2005-11-30 09:48:00,1.17834,1.17834,1.17821,1.17824,425699998.0
2005-11-30 09:49:00,1.1783,1.1783,1.17817,1.17817,123300002.0
2005-11-30 09:50:00,1.1783,1.17844,1.1783,1.1784,582399996.0
2005-11-30 09:51:00,1.17831,1.17839,1.17823,1.17835,374500000.0
2005-11-30 09:52:00,1.17847,1.17855,1.17835,1.17845,421900008.0
2005-11-30 09:53:00,1.1784,1.17847,1.17832,1.17843,428800003.0
2005-11-30 09:54:00,1.17851,1.17853,1.17839,1.17848,700300000.0
2005-11-30 09:55:00,1.17855,1.17866,1.17853,1.1786,650199999.0
2005-11-30 09:56:00,1.1786,1.1788,1.17848,1.17864,652600004.0
2005-11-30 09:57:00,1.17868,1.17876,1.17855,1.17869,563300012.0
2005-11-30 09:58:00,1.17858,1.17885,1.17858,1.17885,234799999.0
2005-11-30 09:59:00,1.17881,1.17887,1.17868,1.17871,552200004.0
2005-11-30 10:00:00,1.17869,1.17871,1.17854,1.17854,372300004.0
2005-11-30 10:01:00,1.17861,1.17889,1.17861,1.17886,568600003.0
2005-11-30 10:02:00,1.17879,1.17893,1.17878,1.17885,536699997.0
2005-11-30 10:03:00,1.17883,1.17891,1.17874,1.17881,377300004.0
2005-11-30 10:04:00,1.17911,1.17945,1.1791,1.17945,500999995.0
2005-11-30 10:05:00,1.17942,1.17953,1.17936,1.17946,322700002.0
2005-11-30 10:06:00,1.17947,1.17972,1.17947,1.17958,528500003.0
2005-11-30 10:07:00,1.17965,1.17971,1.1796,1.1796,413399996.0
2005-11-30 10:08:00,1.17969,1.17977,1.17961,1.17969,569000011.0
2005-11-30 10:09:00,1.17949,1.17952,1.17934,1.17941,408199998.0
2005-11-30 10:10:00,1.17941,1.17941,1.17934,1.17934,342300005.0
2005-11-30 10:11:00,1.17946,1.1795,1.17939,1.17939,407299996.0
2005-11-30 10:12:00,1.17941,1.17947,1.17921,1.17921,436100001.0
2005-11-30 10:13:00,1.1793,1.17936,1.17922,1.17927,816799998.0
2005-11-30 10:14:00,1.17914,1.17927,1.17905,1.17915,941000000.0
2005-11-30 10:15:00,1.17911,1.17923,1.17909,1.17921,355699996.0
2005-11-30 10:16:00,1.17927,1.17938,1.17926,1.17935,267400001.0
2005-11-30 10:17:00,1.17926,1.17935,1.17924,1.17935,291800003.0
2005-11-30 10:18:00,1.17931,1.17939,1.17921,1.17931,534000005.0
2005-11-30 10:19:00,1.17936,1.17939,1.17911,1.17932,519100004.0
2005-11-30 10:20:00,1.17939,1.17939,1.17929,1.17933,736299999.0
2005-11-30 10:21:00,1.17919,1.17926,1.17901,1.17918,861200004.0
2005-11-30 10:22:00,1.17919,1.17925,1.17913,1.17914,298200004.0
2005-11-30 10:23:00,1.17907,1.17937,1.17907,1.17937,531100005.0
2005-11-30 10:24:00,1.17928,1.17928,1.17904,1.17905,384600002.0
2005-11-30 10:25:00,1.17896,1.17907,1.1788,1.17883,322800005.0
2005-11-30 10:26:00,1.17885,1.17892,1.17862,1.17862,549099991.0
2005-11-30 10:27:00,1.17872,1.17879,1.17865,1.17867,254700003.0
2005-11-30 10:28:00,1.17872,1.17878,1.17869,1.17871,180799995.0
2005-11-30 10:29:00,1.17863,1.17871,1.17845,1.17851,446699997.0
2005-11-30 10:30:00,1.17857,1.17858,1.17839,1.17844,581000000.0
2005-11-30 10:31:00,1.17839,1.1786,1.17839,1.17855,373700004.0
2005-11-30 10:32:00,1.17859,1.17877,1.17851,1.17869,523900002.0
2005-11-30 10:33:00,1.17877,1.17885,1.1786,1.1786,614699997.0
2005-11-30 10:34:00,1.17852,1.1786,1.17846,1.17857,503199997.0
2005-11-30 10:35:00,1.17855,1.17869,1.17852,1.17866,430299997.0
2005-11-30 10:36:00,1.17863,1.17868,1.17852,1.1786,315499998.0
2005-11-30 10:37:00,1.17853,1.17858,1.1784,1.17858,278200003.0
2005-11-30 10:38:00,1.17859,1.17869,1.17853,1.17861,239199998.0
2005-11-30 10:39:00,1.17862,1.17862,1.17844,1.17844,368200002.0
2005-11-30 10:40:00,1.17847,1.17853,1.17834,1.17842,267800001.0
2005-11-30 10:41:00,1.17838,1.17846,1.17811,1.17819,729300003.0
2005-11-30 10:42:00,1.1781,1.1781,1.17788,1.17796,462699996.0
2005-11-30 10:43:00,1.17795,1.17803,1.17785,1.17791,170799999.0
2005-11-30 10:44:00,1.1779,1.17809,1.1779,1.17798,408800004.0
2005-11-30 10:45:00,1.17807,1.17812,1.17799,1.17799,413700001.0
2005-11-30 10:46:00,1.17812,1.17812,1.17796,1.17797,335199999.0
2005-11-30 10:47:00,1.17809,1.17813,1.17803,1.17806,248300004.0
2005-11-30 10:48:00,1.17801,1.17808,1.17793,1.17794,418100004.0
2005-11-30 10:49:00,1.17788,1.17798,1.17779,1.17793,527399994.0
2005-11-30 10:50:00,1.17789,1.17796,1.17774,1.17785,686500003.0
2005-11-30 10:51:00,1.17768,1.17774,1.17762,1.17763,127800003.0
2005-11-30 10:52:00,1.17748,1.17766,1.17748,1.17763,344500003.0
2005-11-30 10:53:00,1.17774,1.17774,1.17747,1.17755,275400005.0
2005-11-30 10:54:00,1.17744,1.17756,1.17741,1.17741,493000002.0
2005-11-30 10:55:00,1.17741,1.17754,1.17736,1.17746,283999998.0
2005-11-30 10:56:00,1.17738,1.17751,1.17732,1.17751,644699995.0
2005-11-30 10:57:00,1.1773,1.17739,1.17703,1.17707,538100005.0
2005-11-30 10:58:00,1.17709,1.17715,1.17688,1.17706,644900012.0
2005-11-30 10:59:00,1.17719,1.17734,1.17717,1.17725,563599995.0
2005-11-30 11:00:00,1.17727,1.17736,1.17723,1.17724,446700000.0
2005-11-30 11:01:00,1.17721,1.17736,1.17717,1.17727,328099997.0
2005-11-30 11:02:00,1.17737,1.17753,1.17736,1.17745,173600005.0
2005-11-30 11:03:00,1.17769,1.17779,1.17765,1.1777,217200001.0
2005-11-30 11:04:00,1.17789,1.17794,1.17783,1.17786,366800005.0
2005-11-30 11:05:00,1.17778,1.17817,1.17778,1.17817,759399987.0
2005-11-30 11:06:00,1.17818,1.17818,1.17797,1.17797,457200007.0
2005-11-30 11:07:00,1.17814,1.17837,1.17811,1.17828,430100001.0
2005-11-30 11:08:00,1.1784,1.17847,1.17823,1.17823,543399995.0
2005-11-30 11:09:00,1.17828,1.17832,1.17819,1.17826,343299997.0
2005-11-30 11:10:00,1.17837,1.17843,1.17823,1.17828,468499994.0
2005-11-30 11:11:00,1.17831,1.17834,1.17817,1.17817,606399995.0
2005-11-30 11:12:00,1.17814,1.17824,1.17811,1.1782,604899997.0
2005-11-30 11:13:00,1.1782,1.1782,1.17788,1.17794,328400004.0
2005-11-30 11:14:00,1.1778,1.17783,1.17768,1.17773,365399991.0
2005-11-30 11:15:00,1.17777,1.17782,1.17767,1.1778,531800000.0
2005-11-30 11:16:00,1.17778,1.17781,1.17765,1.17777,319300005.0
2005-11-30 11:17:00,1.1778,1.17798,1.1778,1.17798,276799996.0
2005-11-30 11:18:00,1.17798,1.17798,1.17777,1.17784,542499996.0
2005-11-30 11:19:00,1.1779,1.17793,1.17782,1.17789,539600001.0
2005-11-30 11:20:00,1.17768,1.1779,1.17767,1.17787,591699998.0
2005-11-30 11:21:00,1.17775,1.17783,1.1776,1.17765,291000001.0
2005-11-30 11:22:00,1.17752,1.17768,1.17752,1.17765,541300008.0
2005-11-30 11:23:00,1.17762,1.17774,1.17757,1.17763,554900001.0
2005-11-30 11:24:00,1.17774,1.17774,1.17755,1.17755,558299998.0
2005-11-30 11:25:00,1.1777,1.1777,1.17763,1.17765,504900004.0
2005-11-30 11:26:00,1.17784,1.17811,1.17782,1.17805,406799990.0
2005-11-30 11:27:00,1.17799,1.17799,1.17779,1.17779,367100005.0
2005-11-30 11:28:00,1.17776,1.1778,1.17768,1.17772,607599995.0
2005-11-30 11:29:00,1.17772,1.1778,1.1777,1.1778,341300003.0
2005-11-30 11:30:00,1.17785,1.17785,1.17761,1.17761,514299997.0
2005-11-30 11:31:00,1.17774,1.17779,1.17763,1.17769,465000003.0
2005-11-30 11:32:00,1.17765,1.1778,1.17763,1.17768,586799988.0
2005-11-30 11:33:00,1.17766,1.17778,1.17761,1.17778,292800004.0
2005-11-30 11:34:00,1.17769,1.17789,1.17769,1.17779,375299998.0
2005-11-30 11:35:00,1.17774,1.17782,1.17767,1.17773,712199998.0
2005-11-30 11:36:00,1.17766,1.17773,1.17758,1.17767,400800003.0
2005-11-30 11:37:00,1.17761,1.1777,1.17755,1.1777,627799990.0
2005-11-30 11:38:00,1.1776,1.17768,1.1775,1.17755,436099995.0
2005-11-30 11:39:00,1.17752,1.17752,1.17731,1.17732,628599998.0
2005-11-30 11:40:00,1.17733,1.1774,1.17716,1.17731,451099999.0
2005-11-30 11:41:00,1.17738,1.1774,1.17718,1.1772,222899998.0
2005-11-30 11:42:00,1.17732,1.17734,1.17721,1.17721,579300011.0
2005-11-30 11:43:00,1.17713,1.17729,1.17713,1.17722,381399994.0
2005-11-30 11:44:00,1.17722,1.17747,1.17722,1.17742,440200009.0
2005-11-30 11:45:00,1.17745,1.17752,1.17736,1.17743,719600010.0
2005-11-30 11:46:00,1.17726,1.17742,1.17724,1.17742,445699997.0
2005-11-30 11:47:00,1.17741,1.17746,1.17734,1.17736,321599994.0
2005-11-30 11:48:00,1.17738,1.17738,1.17727,1.17727,624100011.0
2005-11-30 11:49:00,1.17738,1.17748,1.17738,1.17745,422199998.0
2005-11-30 11:50:00,1.17742,1.17749,1.17735,1.17745,560899994.0
2005-11-30 11:51:00,1.17755,1.17757,1.17746,1.17749,509000009.0
2005-11-30 11:52:00,1.1775,1.17763,1.17745,1.17755,609500000.0
2005-11-30 11:53:00,1.17759,1.17759,1.17738,1.17738,507899998.0
2005-11-30 11:54:00,1.17742,1.17742,1.17727,1.17727,337700004.0
2005-11-30 11:55:00,1.17733,1.17742,1.17721,1.17735,563199995.0
2005-11-30 11:56:00,1.17749,1.17767,1.17749,1.17757,501600000.0
2005-11-30 11:57:00,1.17777,1.17788,1.17776,1.17782,388299997.0
2005-11-30 11:58:00,1.17791,1.17807,1.17784,1.17805,630300000.0
2005-11-30 11:59:00,1.17807,1.17808,1.17796,1.17796,286800006.0
2005-11-30 12:00:00,1.17805,1.17805,1.17783,1.17786,803700003.0
2005-11-30 12:01:00,1.17784,1.17807,1.17784,1.17807,430200003.0
2005-11-30 12:02:00,1.178,1.17807,1.17792,1.17804,398700003.0
2005-11-30 12:03:00,1.17796,1.17803,1.17788,1.17797,623799988.0
2005-11-30 12:04:00,1.178,1.17805,1.17782,1.17785,378000000.0
2005-11-30 12:05:00,1.17802,1.17805,1.17787,1.17798,745999989.0
2005-11-30 12:06:00,1.17805,1.17812,1.17799,1.17801,356700004.0
2005-11-30 12:07:00,1.17802,1.17809,1.17792,1.17802,576500003.0
2005-11-30 12:08:00,1.178,1.17802,1.17791,1.17795,433600002.0
2005-11-30 12:09:00,1.17798,1.17807,1.17797,1.17805,657499995.0
2005-11-30 12:10:00,1.17801,1.17809,1.17797,1.17809,290899996.0
2005-11-30 12:11:00,1.178,1.17807,1.1779,1.17798,567000001.0
2005-11-30 12:12:00,1.17786,1.1779,1.17776,1.17783,556600005.0
2005-11-30 12:13:00,1.17783,1.17783,1.17764,1.17776,469099999.0
2005-11-30 12:14:00,1.17771,1.17778,1.1776,1.1777,598999997.0
2005-11-30 12:15:00,1.17766,1.1778,1.17758,1.17775,571899999.0
2005-11-30 12:16:00,1.17779,1.17781,1.17766,1.17766,452500003.0
2005-11-30 12:17:00,1.17778,1.17781,1.17771,1.17778,360500001.0
2005-11-30 12:18:00,1.17779,1.17779,1.17757,1.17757,234700006.0
2005-11-30 12:19:00,1.17777,1.17783,1.17766,1.17766,518799993.0
2005-11-30 12:20:00,1.17779,1.17786,1.17766,1.17766,399600007.0
2005-11-30 12:21:00,1.17772,1.17782,1.1776,1.17777,552700001.0
2005-11-30 12:22:00,1.17761,1.17774,1.17754,1.17762,559100003.0
2005-11-30 12:23:00,1.1776,1.1777,1.17756,1.1777,410100002.0
2005-11-30 12:24:00,1.17777,1.17791,1.17767,1.17791,981200000.0
2005-11-30 12:25:00,1.17778,1.17795,1.17777,1.17795,317199998.0
2005-11-30 12:26:00,1.17779,1.17786,1.17763,1.17772,616200004.0
2005-11-30 12:27:00,1.17771,1.17787,1.17771,1.17785,381999997.0
2005-11-30 12:28:00,1.17775,1.17788,1.17773,1.17788,709900009.0
2005-11-30 12:29:00,1.17786,1.17786,1.17768,1.17768,507200001.0
2005-11-30 12:30:00,1.17781,1.17789,1.17772,1.17781,572400007.0
2005-11-30 12:31:00,1.17782,1.17786,1.17766,1.17775,352799997.0
2005-11-30 12:32:00,1.17775,1.17781,1.17769,1.17775,620599997.0
2005-11-30 12:33:00,1.17776,1.1778,1.17764,1.17773,175699999.0
2005-11-30 12:34:00,1.17782,1.17789,1.17775,1.17775,727599999.0
2005-11-30 12:35:00,1.17785,1.17788,1.17769,1.1777,588800002.0
2005-11-30 12:36:00,1.17788,1.17788,1.17768,1.17781,446699993.0
2005-11-30 12:37:00,1.17781,1.17783,1.17765,1.17765,684999998.0
2005-11-30 12:38:00,1.17774,1.17787,1.17773,1.17782,620199991.0
2005-11-30 12:39:00,1.17779,1.17791,1.17779,1.17789,429199998.0
2005-11-30 12:40:00,1.17782,1.17795,1.1778,1.17791,446000009.0
2005-11-30 12:41:00,1.17787,1.17797,1.17785,1.17797,503199998.0
2005-11-30 12:42:00,1.17796,1.178,1.17789,1.17794,550999999.0
2005-11-30 12:43:00,1.17797,1.178,1.17793,1.17794,304699998.0
2005-11-30 12:44:00,1.17801,1.17804,1.17796,1.17796,519299999.0
2005-11-30 12:45:00,1.17803,1.17803,1.17791,1.17798,283599996.0
2005-11-30 12:46:00,1.17797,1.17797,1.17774,1.17774,290100002.0
2005-11-30 12:47:00,1.17773,1.17796,1.17767,1.17784,581700005.0
2005-11-30 12:48:00,1.17787,1.17804,1.17787,1.17804,262699999.0
2005-11-30 12:49:00,1.17806,1.17812,1.17789,1.17789,846100003.0
2005-11-30 12:50:00,1.17791,1.17799,1.17783,1.17783,636800000.0
2005-11-30 12:51:00,1.17792,1.17798,1.17783,1.17787,658200001.0
2005-11-30 12:52:00,1.17793,1.17799,1.17786,1.17791,262600004.0
2005-11-30 12:53:00,1.17786,1.17794,1.17782,1.17794,536100007.0
2005-11-30 12:54:00,1.17794,1.17816,1.17783,1.17816,819099988.0
2005-11-30 12:55:00,1.1781,1.1781,1.17788,1.17793,246899999.0
2005-11-30 12:56:00,1.17796,1.17813,1.17792,1.17803,325100001.0
2005-11-30 12:57:00,1.17791,1.17801,1.17778,1.1778,472700010.0
2005-11-30 12:58:00,1.17765,1.17772,1.17755,1.17762,314700001.0
2005-11-30 12:59:00,1.17754,1.17765,1.17748,1.17765,672799999.0
2005-11-30 13:00:00,1.17766,1.17777,1.17766,1.17768,333199995.0
2005-11-30 13:01:00,1.17776,1.17781,1.17761,1.17761,718699984.0
2005-11-30 13:02:00,1.17781,1.1779,1.17764,1.17764,732100010.0
2005-11-30 13:03:00,1.17756,1.17763,1.17747,1.17753,321500002.0
2005-11-30 13:04:00,1.17755,1.17757,1.17741,1.17751,526200006.0
2005-11-30 13:05:00,1.17744,1.17754,1.17721,1.17721,773900003.0
2005-11-30 13:06:00,1.17739,1.17753,1.17728,1.1774,655900001.0
2005-11-30 13:07:00,1.17745,1.17747,1.17727,1.17727,564500006.0
2005-11-30 13:08:00,1.17723,1.17723,1.17706,1.17706,549000000.0
2005-11-30 13:09:00,1.17718,1.17747,1.17718,1.17726,247800000.0
2005-11-30 13:10:00,1.17758,1.17768,1.17749,1.17761,628500006.0
2005-11-30 13:11:00,1.17767,1.17775,1.17757,1.17768,475200005.0
2005-11-30 13:12:00,1.1778,1.17781,1.17766,1.17775,650899995.0
2005-11-30 13:13:00,1.1778,1.17783,1.17765,1.17783,470499993.0
2005-11-30 13:14:00,1.17779,1.17787,1.17769,1.17778,425000006.0
2005-11-30 13:15:00,1.1778,1.17783,1.17763,1.17765,679800005.0
2005-11-30 13:16:00,1.1776,1.1778,1.17758,1.1778,330200001.0
2005-11-30 13:17:00,1.17765,1.17783,1.17765,1.17775,641200005.0
2005-11-30 13:18:00,1.1778,1.17791,1.1777,1.17786,473600000.0
2005-11-30 13:19:00,1.17784,1.17808,1.17783,1.17801,395200002.0
2005-11-30 13:20:00,1.17807,1.17814,1.17798,1.17807,603700011.0
2005-11-30 13:21:00,1.17809,1.17821,1.17809,1.17816,305099999.0
2005-11-30 13:22:00,1.17818,1.17828,1.17812,1.17818,529900006.0
2005-11-30 13:23:00,1.1782,1.1782,1.17802,1.17802,329099994.0
2005-11-30 13:24:00,1.17816,1.17819,1.17805,1.17809,554800007.0
2005-11-30 13:25:00,1.17805,1.17814,1.17802,1.17811,428599996.0
2005-11-30 13:26:00,1.1781,1.1781,1.17793,1.178,330199994.0
2005-11-30 13:27:00,1.17802,1.17802,1.17753,1.17753,843600005.0
2005-11-30 13:28:00,1.17761,1.17769,1.17755,1.17755,371799998.0
2005-11-30 13:29:00,1.17766,1.17766,1.17748,1.17748,278300000.0
2005-11-30 13:30:00,1.17761,1.17773,1.17756,1.17759,462800004.0
2005-11-30 13:31:00,1.1776,1.17772,1.17757,1.17772,745000012.0
2005-11-30 13:32:00,1.17769,1.17778,1.17761,1.17766,474500006.0
2005-11-30 13:33:00,1.17749,1.17768,1.17749,1.17765,702700007.0
2005-11-30 13:34:00,1.17761,1.17765,1.17752,1.17763,339599999.0
2005-11-30 13:35:00,1.17763,1.17768,1.17747,1.17763,519000009.0
2005-11-30 13:36:00,1.17767,1.17767,1.17755,1.17755,112400002.0
2005-11-30 13:37:00,1.1777,1.1777,1.17754,1.17757,601800007.0
2005-11-30 13:38:00,1.1776,1.1776,1.17745,1.17745,464000000.0
2005-11-30 13:39:00,1.17757,1.17768,1.17751,1.1776,477499994.0
2005-11-30 13:40:00,1.17772,1.17778,1.17765,1.17772,464699999.0
2005-11-30 13:41:00,1.17773,1.17773,1.17753,1.17753,504100000.0
2005-11-30 13:42:00,1.1775,1.17773,1.17736,1.17765,265700003.0
2005-11-30 13:43:00,1.17765,1.17777,1.17762,1.17775,397600001.0
2005-11-30 13:44:00,1.17767,1.17775,1.17756,1.17756,410699995.0
2005-11-30 13:45:00,1.17765,1.17769,1.1776,1.17764,402700003.0
2005-11-30 13:46:00,1.1776,1.17772,1.17741,1.17742,268600002.0
2005-11-30 13:47:00,1.17741,1.17749,1.17731,1.17741,487000000.0
2005-11-30 13:48:00,1.17743,1.17749,1.17734,1.1774,452200001.0
2005-11-30 13:49:00,1.17733,1.17747,1.1773,1.1774,570600004.0
2005-11-30 13:50:00,1.17739,1.17739,1.17729,1.17731,488200007.0
2005-11-30 13:51:00,1.1773,1.17739,1.17728,1.17739,297799998.0
2005-11-30 13:52:00,1.17742,1.17749,1.17735,1.17735,695499999.0
2005-11-30 13:53:00,1.17747,1.1775,1.17739,1.17748,540100003.0
2005-11-30 13:54:00,1.17746,1.1775,1.17735,1.17735,549100011.0
2005-11-30 13:55:00,1.1772,1.17732,1.1772,1.17732,396799997.0
2005-11-30 13:56:00,1.17718,1.17726,1.17703,1.17719,632199999.0
2005-11-30 13:57:00,1.17723,1.17723,1.17709,1.17711,404800007.0
2005-11-30 13:58:00,1.17717,1.17724,1.17717,1.17724,34700001.0
2005-11-30 13:59:00,1.17728,1.17733,1.17718,1.1773,329599996.0
2005-11-30 14:00:00,1.17732,1.17739,1.17723,1.17723,316000006.0
2005-11-30 14:01:00,1.17716,1.17731,1.17716,1.17731,281900001.0
2005-11-30 14:02:00,1.17713,1.1774,1.17713,1.1774,350500001.0
2005-11-30 14:03:00,1.17739,1.1774,1.17726,1.17735,405100004.0
2005-11-30 14:04:00,1.17738,1.17747,1.17732,1.1774,593999997.0
2005-11-30 14:05:00,1.17738,1.17742,1.17731,1.17735,402900000.0
2005-11-30 14:06:00,1.17735,1.17746,1.17725,1.17734,620800009.0
2005-11-30 14:07:00,1.17734,1.17743,1.17733,1.17737,241400002.0
2005-11-30 14:08:00,1.17726,1.17738,1.17722,1.17735,571399999.0
2005-11-30 14:09:00,1.17727,1.17734,1.17717,1.17727,451400004.0
2005-11-30 14:10:00,1.17709,1.17719,1.17697,1.17699,487400001.0
2005-11-30 14:11:00,1.17697,1.17716,1.17691,1.1771,296799999.0
2005-11-30 14:12:00,1.17706,1.17713,1.17698,1.17708,297200000.0
2005-11-30 14:13:00,1.1771,1.17726,1.1771,1.17715,593300001.0
2005-11-30 14:14:00,1.17711,1.17718,1.17694,1.17705,507699991.0
2005-11-30 14:15:00,1.17707,1.17707,1.17677,1.17687,542100003.0
2005-11-30 14:16:00,1.17709,1.17715,1.17702,1.17712,276300004.0
2005-11-30 14:17:00,1.17714,1.17726,1.17706,1.17715,361300000.0
2005-11-30 14:18:00,1.17707,1.17713,1.17702,1.17706,405299999.0
2005-11-30 14:19:00,1.17697,1.17711,1.17693,1.17708,253799999.0
2005-11-30 14:20:00,1.17705,1.17719,1.17704,1.17712,288200000.0
2005-11-30 14:21:00,1.17718,1.1772,1.17711,1.17711,468400000.0
2005-11-30 14:22:00,1.17722,1.17722,1.17704,1.17705,270200001.0
2005-11-30 14:23:00,1.17713,1.17723,1.17707,1.17718,486599997.0
2005-11-30 14:24:00,1.17696,1.17714,1.17696,1.17704,512400005.0
2005-11-30 14:25:00,1.17707,1.17717,1.177,1.17711,789799997.0
2005-11-30 14:26:00,1.17721,1.17721,1.17698,1.17709,714300000.0
2005-11-30 14:27:00,1.17705,1.17713,1.17693,1.17713,731899992.0
2005-11-30 14:28:00,1.17709,1.17718,1.17699,1.17701,364800008.0
2005-11-30 14:29:00,1.17716,1.17722,1.17706,1.17715,625799992.0
2005-11-30 14:30:00,1.17709,1.17718,1.17697,1.1771,668900004.0
2005-11-30 14:31:00,1.17709,1.17709,1.17687,1.1769,317300000.0
2005-11-30 14:32:00,1.17695,1.17707,1.17686,1.17695,636000005.0
2005-11-30 14:33:00,1.17707,1.17717,1.17702,1.17716,669000013.0
2005-11-30 14:34:00,1.17706,1.17722,1.17706,1.17716,433200002.0
2005-11-30 14:35:00,1.17709,1.17709,1.17684,1.177,659300008.0
2005-11-30 14:36:00,1.17706,1.17715,1.177,1.17702,429699996.0
2005-11-30 14:37:00,1.17715,1.17761,1.17715,1.17761,397200005.0
2005-11-30 14:38:00,1.1776,1.17771,1.17738,1.17738,541800005.0
2005-11-30 14:39:00,1.17764,1.17788,1.17764,1.17776,393300007.0
2005-11-30 14:40:00,1.1776,1.17788,1.1776,1.17788,621299997.0
2005-11-30 14:41:00,1.17793,1.17821,1.17791,1.17813,686200010.0
2005-11-30 14:42:00,1.17813,1.17823,1.17781,1.17789,652400006.0
2005-11-30 14:43:00,1.17788,1.17808,1.17783,1.17794,448800002.0
2005-11-30 14:44:00,1.178,1.17813,1.17793,1.17805,842999999.0
2005-11-30 14:45:00,1.17809,1.17814,1.17802,1.17812,384600002.0
2005-11-30 14:46:00,1.17799,1.17806,1.17785,1.17795,379600004.0
2005-11-30 14:47:00,1.178,1.17809,1.17794,1.17794,352200001.0
2005-11-30 14:48:00,1.17809,1.17812,1.17789,1.178,949600000.0
2005-11-30 14:49:00,1.17794,1.17814,1.17791,1.17808,635200003.0
2005-11-30 14:50:00,1.17806,1.17814,1.178,1.178,525400009.0
2005-11-30 14:51:00,1.178,1.17805,1.1779,1.17805,307899994.0
2005-11-30 14:52:00,1.17795,1.1781,1.17794,1.17797,551400008.0
2005-11-30 14:53:00,1.17797,1.17808,1.17795,1.17805,633799992.0
2005-11-30 14:54:00,1.178,1.17812,1.17792,1.17801,647900009.0
2005-11-30 14:55:00,1.17801,1.17805,1.17782,1.1779,339600002.0
2005-11-30 14:56:00,1.17777,1.17788,1.17769,1.17774,358199999.0
2005-11-30 14:57:00,1.17772,1.17772,1.17753,1.17754,534700001.0
2005-11-30 14:58:00,1.17749,1.17759,1.17724,1.17724,670600005.0
2005-11-30 14:59:00,1.17747,1.17768,1.17747,1.17768,385400003.0
2005-11-30 15:00:00,1.17757,1.17769,1.17757,1.17769,79800000.0
2005-11-30 15:01:00,1.17765,1.17765,1.1774,1.17754,450400005.0
2005-11-30 15:02:00,1.17754,1.17762,1.17744,1.17744,249399997.0
2005-11-30 15:03:00,1.17736,1.1775,1.17732,1.17742,576899998.0
2005-11-30 15:04:00,1.17747,1.17759,1.17747,1.17754,496399998.0
2005-11-30 15:05:00,1.17753,1.17762,1.17741,1.17752,603599997.0
2005-11-30 15:06:00,1.17753,1.17758,1.17738,1.17754,523700008.0
2005-11-30 15:07:00,1.17748,1.1775,1.17738,1.17745,401499998.0
2005-11-30 15:08:00,1.17759,1.17769,1.17753,1.17758,269699995.0
2005-11-30 15:09:00,1.1775,1.17758,1.17747,1.17755,454699996.0
2005-11-30 15:10:00,1.17747,1.17753,1.1774,1.17745,504300000.0
2005-11-30 15:11:00,1.17723,1.17736,1.17707,1.1771,398400011.0
2005-11-30 15:12:00,1.17702,1.1771,1.17694,1.17703,666900010.0
2005-11-30 15:13:00,1.17706,1.17706,1.1769,1.17693,416000006.0
2005-11-30 15:14:00,1.17697,1.17698,1.17678,1.17686,846200010.0
2005-11-30 15:15:00,1.17688,1.17706,1.17671,1.17697,862400006.0
2005-11-30 15:16:00,1.17707,1.17712,1.17693,1.17701,473400009.0
2005-11-30 15:17:00,1.17701,1.17709,1.177,1.17704,165699996.0
2005-11-30 15:18:00,1.17699,1.17709,1.17689,1.17698,514000005.0
2005-11-30 15:19:00,1.17699,1.17699,1.17687,1.17692,222899995.0
2005-11-30 15:20:00,1.17696,1.17719,1.17696,1.17708,688000003.0
2005-11-30 15:21:00,1.17695,1.17706,1.17693,1.17693,571099991.0
2005-11-30 15:22:00,1.17703,1.17724,1.17692,1.17714,321999998.0
2005-11-30 15:23:00,1.17728,1.1773,1.17718,1.17723,460999997.0
2005-11-30 15:24:00,1.1773,1.1773,1.17713,1.17715,469200000.0
2005-11-30 15:25:00,1.17717,1.17776,1.17716,1.17766,456000009.0
2005-11-30 15:26:00,1.17768,1.1778,1.17763,1.17776,731800004.0
2005-11-30 15:27:00,1.17776,1.1779,1.17771,1.17778,512299998.0
2005-11-30 15:28:00,1.17789,1.17811,1.17766,1.17769,524900003.0
2005-11-30 15:29:00,1.17752,1.17771,1.17752,1.17758,631199994.0
2005-11-30 15:30:00,1.17663,1.177,1.17439,1.17624,394800000.0
2005-11-30 15:31:00,1.17688,1.17739,1.17688,1.17737,352300002.0
2005-11-30 15:32:00,1.1774,1.1775,1.17681,1.17681,442500001.0
2005-11-30 15:33:00,1.17683,1.17728,1.17681,1.17712,689199999.0
2005-11-30 15:34:00,1.17729,1.17729,1.17702,1.17712,424100002.0
2005-11-30 15:35:00,1.1772,1.17779,1.1772,1.17763,851100001.0
2005-11-30 15:36:00,1.17761,1.17779,1.17751,1.1776,441800003.0
2005-11-30 15:37:00,1.17764,1.17782,1.17758,1.1778,557700002.0
2005-11-30 15:38:00,1.17799,1.17806,1.17779,1.17779,471000007.0
2005-11-30 15:39:00,1.17777,1.17798,1.17775,1.17789,327499995.0
2005-11-30 15:40:00,1.17823,1.17871,1.17823,1.17855,301300001.0
2005-11-30 15:41:00,1.17847,1.17858,1.17837,1.17843,401800002.0
2005-11-30 15:42:00,1.17825,1.17834,1.17808,1.17813,617699997.0
2005-11-30 15:43:00,1.17806,1.17806,1.17777,1.17777,486499999.0
2005-11-30 15:44:00,1.17778,1.17788,1.17764,1.17784,440199995.0
2005-11-30 15:45:00,1.17793,1.17794,1.17756,1.17762,487600003.0
2005-11-30 15:46:00,1.17759,1.17767,1.17729,1.17729,640799999.0
2005-11-30 15:47:00,1.17729,1.17732,1.17708,1.17715,478399995.0
2005-11-30 15:48:00,1.17716,1.17723,1.17707,1.1771,433900000.0
2005-11-30 15:49:00,1.17697,1.17715,1.17694,1.17711,526699998.0
2005-11-30 15:50:00,1.1767,1.17685,1.17615,1.17615,386400003.0
2005-11-30 15:51:00,1.17591,1.17621,1.17545,1.17547,396199996.0
2005-11-30 15:52:00,1.17547,1.17572,1.17541,1.17564,372799999.0
2005-11-30 15:53:00,1.17573,1.17612,1.1757,1.1761,428399995.0
2005-11-30 15:54:00,1.17608,1.17613,1.1759,1.17612,661200004.0
2005-11-30 15:55:00,1.17597,1.17615,1.17588,1.17613,641299995.0
2005-11-30 15:56:00,1.17613,1.17618,1.17596,1.17596,535599998.0
2005-11-30 15:57:00,1.17593,1.17623,1.17593,1.17613,529000007.0
2005-11-30 15:58:00,1.17614,1.17626,1.17607,1.1761,510699995.0
2005-11-30 15:59:00,1.17602,1.17618,1.17602,1.17617,857500002.0
2005-11-30 16:00:00,1.17617,1.17628,1.17612,1.1762,529400002.0
2005-11-30 16:01:00,1.17618,1.17624,1.17602,1.17618,754799995.0
2005-11-30 16:02:00,1.17624,1.17641,1.17624,1.17633,457599998.0
2005-11-30 16:03:00,1.17637,1.17641,1.17603,1.17603,675800000.0
2005-11-30 16:04:00,1.17612,1.17631,1.17609,1.17609,467599996.0
2005-11-30 16:05:00,1.17615,1.17626,1.17607,1.17618,567000003.0
2005-11-30 16:06:00,1.17619,1.17619,1.17591,1.17591,544399995.0
2005-11-30 16:07:00,1.17595,1.17602,1.17581,1.17588,414100005.0
2005-11-30 16:08:00,1.17598,1.17628,1.17598,1.17618,610799999.0
2005-11-30 16:09:00,1.17623,1.1763,1.17612,1.17625,759800000.0
2005-11-30 16:10:00,1.17624,1.17634,1.17615,1.17623,500900003.0
2005-11-30 16:11:00,1.17623,1.17635,1.17614,1.17614,664700006.0
2005-11-30 16:12:00,1.17622,1.17623,1.17604,1.17623,468800004.0
2005-11-30 16:13:00,1.17618,1.17619,1.17584,1.17587,502599998.0
2005-11-30 16:14:00,1.17585,1.17585,1.17568,1.17575,570700006.0
2005-11-30 16:15:00,1.17584,1.17588,1.17572,1.17575,481299989.0
2005-11-30 16:16:00,1.17584,1.17597,1.17561,1.17573,434699995.0
2005-11-30 16:17:00,1.17577,1.17585,1.17562,1.17585,648400003.0
2005-11-30 16:18:00,1.1758,1.1758,1.17564,1.17568,375400005.0
2005-11-30 16:19:00,1.17576,1.17592,1.17569,1.17584,636099998.0
2005-11-30 16:20:00,1.17597,1.17597,1.17563,1.17578,764600004.0
2005-11-30 16:21:00,1.17576,1.17582,1.1756,1.17571,407900007.0
2005-11-30 16:22:00,1.17561,1.17571,1.17543,1.17568,432700003.0
2005-11-30 16:23:00,1.17573,1.17616,1.17567,1.17604,475899995.0
2005-11-30 16:24:00,1.17624,1.17649,1.17624,1.17649,236400003.0
2005-11-30 16:25:00,1.17664,1.17672,1.17655,1.17666,581599996.0
2005-11-30 16:26:00,1.17674,1.17678,1.17659,1.17659,886100001.0
2005-11-30 16:27:00,1.17683,1.17683,1.17664,1.17676,507499999.0
2005-11-30 16:28:00,1.17664,1.1773,1.17663,1.1773,352199995.0
2005-11-30 16:29:00,1.17737,1.1775,1.17735,1.17738,310400002.0
2005-11-30 16:30:00,1.17738,1.17751,1.17719,1.17719,585099998.0
2005-11-30 16:31:00,1.17715,1.17735,1.17715,1.17731,594400003.0
2005-11-30 16:32:00,1.17738,1.17755,1.17734,1.17734,245499998.0
2005-11-30 16:33:00,1.17725,1.17732,1.17717,1.17728,470900002.0
2005-11-30 16:34:00,1.17727,1.1773,1.17715,1.17717,720100015.0
2005-11-30 16:35:00,1.1773,1.17742,1.17727,1.17732,560300000.0
2005-11-30 16:36:00,1.17726,1.17733,1.17719,1.17727,195900002.0
2005-11-30 16:37:00,1.17736,1.17756,1.17736,1.17748,391899998.0
2005-11-30 16:38:00,1.17753,1.1777,1.17743,1.17763,310000003.0
2005-11-30 16:39:00,1.17767,1.17779,1.17763,1.17769,887599995.0
2005-11-30 16:40:00,1.1777,1.17777,1.17767,1.1777,446800002.0
2005-11-30 16:41:00,1.17763,1.17763,1.17752,1.17755,451100001.0
2005-11-30 16:42:00,1.17767,1.17767,1.17746,1.1775,242899999.0
2005-11-30 16:43:00,1.17749,1.17749,1.17735,1.17738,596500003.0
2005-11-30 16:44:00,1.1774,1.17748,1.17727,1.17728,909200015.0
2005-11-30 16:45:00,1.17719,1.17719,1.17705,1.17705,548299996.0
2005-11-30 16:46:00,1.17706,1.17713,1.17696,1.17711,377300004.0
2005-11-30 16:47:00,1.17709,1.17715,1.17698,1.17714,748100007.0
2005-11-30 16:48:00,1.17709,1.1773,1.17701,1.1773,515900002.0
2005-11-30 16:49:00,1.1774,1.17749,1.1773,1.17737,392800004.0
2005-11-30 16:50:00,1.17743,1.17743,1.1773,1.17732,380999995.0
2005-11-30 16:51:00,1.17742,1.1776,1.17742,1.1776,705399994.0
2005-11-30 16:52:00,1.17755,1.17765,1.17752,1.17757,119700000.0
2005-11-30 16:53:00,1.17742,1.1776,1.17742,1.17758,556200001.0
2005-11-30 16:54:00,1.17754,1.17755,1.17737,1.17738,570999998.0
2005-11-30 16:55:00,1.17743,1.17749,1.17734,1.17742,441900003.0
2005-11-30 16:56:00,1.17746,1.17754,1.17742,1.17742,570600010.0
2005-11-30 16:57:00,1.17734,1.17749,1.17725,1.17726,494299991.0
2005-11-30 16:58:00,1.17676,1.17693,1.1764,1.17657,729600001.0
2005-11-30 16:59:00,1.17662,1.1767,1.17655,1.17657,538199995.0
2005-11-30 17:00:00,1.17663,1.17689,1.17657,1.17667,490599997.0
2005-11-30 17:01:00,1.17655,1.17674,1.17626,1.17636,645000003.0
2005-11-30 17:02:00,1.17652,1.17659,1.17618,1.17618,352800005.0
2005-11-30 17:03:00,1.17603,1.17615,1.17596,1.17611,769000007.0
2005-11-30 17:04:00,1.17624,1.17652,1.17624,1.17652,527300009.0
2005-11-30 17:05:00,1.17668,1.17677,1.17656,1.17662,842700005.0
2005-11-30 17:06:00,1.17683,1.17738,1.17683,1.17726,399599995.0
2005-11-30 17:07:00,1.17752,1.17759,1.17728,1.1773,423000005.0
2005-11-30 17:08:00,1.17701,1.17713,1.17687,1.17703,446000013.0
2005-11-30 17:09:00,1.17715,1.17736,1.17715,1.1773,426299998.0
2005-11-30 17:10:00,1.17733,1.17734,1.17712,1.17726,434200000.0
2005-11-30 17:11:00,1.177,1.17719,1.177,1.1771,387499996.0
2005-11-30 17:12:00,1.1772,1.17738,1.1772,1.17737,428599991.0
2005-11-30 17:13:00,1.17737,1.17744,1.17731,1.17743,334100002.0
2005-11-30 17:14:00,1.1775,1.1776,1.17744,1.17752,424800002.0
2005-11-30 17:15:00,1.17744,1.17751,1.17733,1.17743,570299994.0
2005-11-30 17:16:00,1.17747,1.17762,1.17745,1.17753,303000000.0
2005-11-30 17:17:00,1.17756,1.17756,1.17746,1.1775,378600003.0
2005-11-30 17:18:00,1.17757,1.1776,1.17749,1.17749,341800000.0
2005-11-30 17:19:00,1.17755,1.17758,1.17732,1.1774,568299999.0
2005-11-30 17:20:00,1.17722,1.17729,1.177,1.17702,541299998.0
2005-11-30 17:21:00,1.17703,1.17738,1.17703,1.17732,478300004.0
2005-11-30 17:22:00,1.17738,1.17766,1.17738,1.17765,398100006.0
2005-11-30 17:23:00,1.1778,1.17817,1.1778,1.17812,169500001.0
2005-11-30 17:24:00,1.1782,1.17825,1.17803,1.17808,436100001.0
2005-11-30 17:25:00,1.17811,1.17811,1.17778,1.17778,505899998.0
2005-11-30 17:26:00,1.17772,1.17812,1.17766,1.17805,603099999.0
2005-11-30 17:27:00,1.17817,1.17823,1.17793,1.17795,633300003.0
2005-11-30 17:28:00,1.17773,1.17785,1.17762,1.17785,385300000.0
2005-11-30 17:29:00,1.17788,1.17812,1.17785,1.17799,642299993.0
2005-11-30 17:30:00,1.17795,1.17816,1.17791,1.17796,594200008.0
2005-11-30 17:31:00,1.17799,1.17817,1.17795,1.17804,583700000.0
2005-11-30 17:32:00,1.17819,1.17851,1.17819,1.17851,379499994.0
2005-11-30 17:33:00,1.17854,1.17862,1.1785,1.17856,202399998.0
2005-11-30 17:34:00,1.17876,1.17913,1.17873,1.17913,392400012.0
2005-11-30 17:35:00,1.17899,1.17913,1.17893,1.17909,487300004.0
2005-11-30 17:36:00,1.17907,1.1792,1.17903,1.17914,567700005.0
2005-11-30 17:37:00,1.17914,1.1795,1.17906,1.1795,457200002.0
2005-11-30 17:38:00,1.17971,1.17972,1.17954,1.17959,624999998.0
2005-11-30 17:39:00,1.17969,1.18002,1.17963,1.17975,682199988.0
2005-11-30 17:40:00,1.17959,1.1796,1.17935,1.17935,551400003.0
2005-11-30 17:41:00,1.17916,1.17934,1.17916,1.17923,759500009.0
2005-11-30 17:42:00,1.17923,1.17949,1.17916,1.17939,446700000.0
2005-11-30 17:43:00,1.17938,1.17988,1.17938,1.17988,404700000.0
2005-11-30 17:44:00,1.17983,1.17995,1.17974,1.17986,665399999.0
2005-11-30 17:45:00,1.17971,1.17984,1.1795,1.17959,310800004.0
2005-11-30 17:46:00,1.17973,1.17976,1.17961,1.17968,452800003.0
2005-11-30 17:47:00,1.17979,1.17985,1.17957,1.17966,405900007.0
2005-11-30 17:48:00,1.17985,1.1799,1.17959,1.17959,485799995.0
2005-11-30 17:49:00,1.17973,1.17973,1.17937,1.17937,679700003.0
2005-11-30 17:50:00,1.1795,1.1798,1.17935,1.17971,925500005.0
2005-11-30 17:51:00,1.17991,1.17999,1.17968,1.17968,597599995.0
2005-11-30 17:52:00,1.17965,1.17983,1.17965,1.17978,786699997.0
2005-11-30 17:53:00,1.1796,1.1798,1.17938,1.17939,433800002.0
2005-11-30 17:54:00,1.17908,1.1792,1.1786,1.1787,284700003.0
2005-11-30 17:55:00,1.17898,1.17918,1.17894,1.17895,203700001.0
2005-11-30 17:56:00,1.17907,1.17972,1.17905,1.17951,679000003.0
2005-11-30 17:57:00,1.17935,1.17944,1.17915,1.17915,468899995.0
2005-11-30 17:58:00,1.17903,1.17926,1.17895,1.17902,764700004.0
2005-11-30 17:59:00,1.17911,1.1793,1.1788,1.17881,639500004.0
2005-11-30 18:00:00,1.17844,1.17904,1.17829,1.17904,347000004.0
2005-11-30 18:01:00,1.1786,1.1787,1.1786,1.1787,2026600012.0
2005-11-30 18:02:00,1.1786,1.1788,1.1786,1.1787,2026600012.0
2005-11-30 18:03:00,1.1788,1.1789,1.1788,1.1788,2026600012.0
2005-11-30 18:04:00,1.179,1.1791,1.179,1.1791,2026600012.0
2005-11-30 18:05:00,1.1791,1.1791,1.1789,1.179,2026600012.0
2005-11-30 18:06:00,1.179,1.179,1.179,1.179,2026600012.0
2005-11-30 18:07:00,1.179,1.179,1.1789,1.1789,2026600012.0
2005-11-30 18:08:00,1.1788,1.1789,1.1788,1.1789,2026600012.0
2005-11-30 18:09:00,1.1788,1.1789,1.1788,1.1788,2026600012.0
2005-11-30 18:10:00,1.1787,1.1787,1.1786,1.1786,2026600012.0
2005-11-30 18:11:00,1.1785,1.1785,1.1785,1.1785,2026600012.0
2005-11-30 18:12:00,1.1785,1.1785,1.1783,1.1784,2026600012.0
2005-11-30 18:13:00,1.1783,1.1784,1.1783,1.1783,2026600012.0
2005-11-30 18:14:00,1.1781,1.1783,1.1781,1.1781,2026600012.0
2005-11-30 18:16:00,1.1779,1.1781,1.1779,1.1781,2026600012.0
2005-11-30 18:17:00,1.1779,1.1781,1.1779,1.1781,2026600012.0
2005-11-30 18:18:00,1.1783,1.1785,1.1783,1.1784,2026600012.0
2005-11-30 18:19:00,1.1785,1.1785,1.1784,1.1784,2026600012.0
2005-11-30 18:20:00,1.1785,1.1787,1.1784,1.1786,2026600012.0
2005-11-30 18:21:00,1.1787,1.1788,1.1786,1.1786,2026600012.0
2005-11-30 18:22:00,1.1785,1.1786,1.1785,1.1785,2026600012.0
2005-11-30 18:23:00,1.1784,1.1784,1.1783,1.1783,2026600012.0
2005-11-30 18:24:00,1.1785,1.1786,1.1785,1.1786,2026600012.0
2005-11-30 18:25:00,1.1785,1.1786,1.1784,1.1784,2026600012.0
2005-11-30 18:26:00,1.1785,1.1785,1.1783,1.1783,2026600012.0
2005-11-30 18:27:00,1.1784,1.1785,1.1784,1.1785,2026600012.0
2005-11-30 18:29:00,1.1786,1.1786,1.1784,1.1784,2026600012.0
2005-11-30 18:30:00,1.1783,1.1785,1.1781,1.1781,2026600012.0
2005-11-30 18:31:00,1.1783,1.1783,1.1783,1.1783,2026600012.0
2005-11-30 18:32:00,1.1781,1.1785,1.1781,1.1783,2026600012.0
2005-11-30 18:33:00,1.1784,1.1785,1.1783,1.1785,2026600012.0
2005-11-30 18:34:00,1.1786,1.1786,1.1784,1.1784,2026600012.0
2005-11-30 18:35:00,1.1785,1.1785,1.1785,1.1785,2026600012.0
2005-11-30 18:36:00,1.1784,1.1786,1.1784,1.1785,2026600012.0
2005-11-30 18:37:00,1.1786,1.1787,1.1785,1.1787,2026600012.0
2005-11-30 18:38:00,1.17867,1.17907,1.17867,1.17907,2026600012.0
2005-11-30 18:39:00,1.1787,1.1787,1.1787,1.1787,1074900005.0
2005-11-30 18:40:00,1.1786,1.1787,1.1786,1.1786,1074900005.0
2005-11-30 18:41:00,1.1787,1.1787,1.1785,1.1786,1074900005.0
2005-11-30 18:42:00,1.1785,1.1785,1.1785,1.1785,1074900005.0
2005-11-30 18:43:00,1.1784,1.1785,1.1781,1.1781,1074900005.0
2005-11-30 18:44:00,1.1779,1.1783,1.1779,1.1783,1074900005.0
2005-11-30 18:45:00,1.17941,1.17984,1.17941,1.17978,1074900005.0
2005-11-30 18:46:00,1.17982,1.17982,1.17963,1.17965,739000005.0
2005-11-30 18:47:00,1.1783,1.1783,1.1781,1.1783,1420699991.0
2005-11-30 18:49:00,1.1781,1.1784,1.1781,1.1784,1420699991.0
2005-11-30 18:50:00,1.17954,1.17966,1.17912,1.17948,1420699991.0
2005-11-30 18:51:00,1.1787,1.1787,1.1787,1.1787,1882099981.0
2005-11-30 18:52:00,1.1788,1.1788,1.1788,1.1788,1882099981.0
2005-11-30 18:53:00,1.1786,1.1787,1.1786,1.1786,1882099981.0
2005-11-30 18:54:00,1.1787,1.1787,1.1784,1.1785,1882099981.0
2005-11-30 18:55:00,1.1784,1.1784,1.1784,1.1784,1882099981.0
2005-11-30 18:57:00,1.1783,1.1784,1.1783,1.1784,1882099981.0
2005-11-30 18:58:00,1.1785,1.1785,1.1784,1.1785,1882099981.0
2005-11-30 18:59:00,1.1784,1.1784,1.1784,1.1784,1882099981.0
2005-11-30 19:00:00,1.1785,1.1786,1.1785,1.1786,1882099981.0
2005-11-30 19:01:00,1.1787,1.1788,1.1786,1.1788,1882099981.0
2005-11-30 19:02:00,1.17875,1.17883,1.17862,1.1787,1882099981.0
2005-11-30 19:03:00,1.17882,1.17906,1.17877,1.17883,1968599994.0
2005-11-30 19:04:00,1.17887,1.17925,1.17883,1.17918,2060099994.0
2005-11-30 19:05:00,1.1789,1.179,1.1787,1.1788,1171399994.0
2005-11-30 19:06:00,1.1789,1.1791,1.1789,1.179,1171399994.0
2005-11-30 19:07:00,1.1791,1.1792,1.1789,1.1789,1171399994.0
2005-11-30 19:08:00,1.1788,1.179,1.1788,1.1789,1171399994.0
2005-11-30 19:09:00,1.1788,1.1788,1.1785,1.1785,1171399994.0
2005-11-30 19:10:00,1.1787,1.17882,1.17869,1.17875,1171399994.0
2005-11-30 19:11:00,1.1786,1.1787,1.1786,1.1787,1785000006.0
2005-11-30 19:12:00,1.17842,1.17853,1.17841,1.17846,1785000006.0
2005-11-30 19:13:00,1.17847,1.17848,1.17834,1.17834,833800002.0
2005-11-30 19:14:00,1.17829,1.17839,1.17827,1.17835,766900001.0
2005-11-30 19:15:00,1.1779,1.1781,1.1779,1.1781,1799500015.0
2005-11-30 19:16:00,1.1782,1.17834,1.17816,1.17822,1799500015.0
2005-11-30 19:17:00,1.1778,1.1778,1.1774,1.1775,1845300010.0
2005-11-30 19:18:00,1.1776,1.1778,1.1775,1.1776,1845300010.0
2005-11-30 19:19:00,1.17847,1.17855,1.17837,1.17844,1845300010.0
2005-11-30 19:20:00,1.1779,1.1779,1.1779,1.1779,615199998.0
2005-11-30 19:21:00,1.1781,1.1781,1.1781,1.1781,615199998.0
2005-11-30 19:22:00,1.17866,1.1787,1.17852,1.17855,615199998.0
2005-11-30 19:23:00,1.17855,1.17859,1.17841,1.17841,1939300009.0
2005-11-30 19:24:00,1.17844,1.17875,1.17841,1.17866,1440400009.0
2005-11-30 19:25:00,1.17863,1.17866,1.17849,1.17849,1870000010.0
2005-11-30 19:26:00,1.17848,1.17855,1.17833,1.17841,2067000016.0
2005-11-30 19:27:00,1.1788,1.1788,1.1788,1.1788,1013999993.0
2005-11-30 19:28:00,1.17846,1.17854,1.17842,1.17849,1013999993.0
2005-11-30 19:29:00,1.17856,1.17856,1.17838,1.17838,1069200005.0
2005-11-30 19:30:00,1.1787,1.1787,1.1786,1.1787,2111300005.0
2005-11-30 19:31:00,1.1786,1.1787,1.1786,1.1787,2111300005.0
2005-11-30 19:32:00,1.17828,1.17842,1.17818,1.17818,2111300005.0
2005-11-30 19:33:00,1.1785,1.1785,1.1784,1.1784,1830200012.0
2005-11-30 19:34:00,1.1785,1.1785,1.1783,1.1783,1830200012.0
2005-11-30 19:35:00,1.1784,1.1785,1.1784,1.1785,1830200012.0
2005-11-30 19:36:00,1.17837,1.17857,1.17835,1.17855,1830200012.0
2005-11-30 19:37:00,1.17859,1.17874,1.1785,1.17864,1288900006.0
2005-11-30 19:38:00,1.17867,1.17886,1.17863,1.17877,1550000001.0
2005-11-30 19:39:00,1.1781,1.1781,1.1781,1.1781,2021400003.0
2005-11-30 19:40:00,1.17865,1.17872,1.17855,1.17866,2021400003.0
2005-11-30 19:41:00,1.1782,1.1784,1.1781,1.1784,2088300013.0
2005-11-30 19:42:00,1.17854,1.17867,1.17848,1.1786,2088300013.0
2005-11-30 19:43:00,1.17847,1.17855,1.17829,1.1783,408800004.0
2005-11-30 19:44:00,1.17827,1.17838,1.17811,1.17821,1637700006.0
2005-11-30 19:45:00,1.1783,1.17849,1.1783,1.17844,540800000.0
2005-11-30 19:46:00,1.17841,1.17847,1.17832,1.17832,1126300007.0
2005-11-30 19:47:00,1.17835,1.17837,1.17822,1.17832,1143499991.0
2005-11-30 19:48:00,1.1785,1.1785,1.1784,1.1785,783099995.0
2005-11-30 19:49:00,1.1784,1.1786,1.1784,1.1785,783099995.0
2005-11-30 19:50:00,1.17846,1.17872,1.17846,1.17872,783099995.0
2005-11-30 19:51:00,1.17873,1.17884,1.17869,1.17875,829800004.0
2005-11-30 19:52:00,1.17872,1.17886,1.17866,1.17874,1089100017.0
2005-11-30 19:53:00,1.17866,1.17878,1.17866,1.17875,1603299987.0
2005-11-30 19:54:00,1.17873,1.17875,1.17852,1.17857,1648999998.0
2005-11-30 19:55:00,1.17858,1.17858,1.17848,1.1785,533100005.0
2005-11-30 19:56:00,1.1785,1.1785,1.1784,1.1784,1296800006.0
2005-11-30 19:57:00,1.1785,1.1785,1.1783,1.1784,1296800006.0
2005-11-30 19:58:00,1.1783,1.1785,1.1783,1.1784,1296800006.0
2005-11-30 19:59:00,1.1785,1.1788,1.1785,1.1788,1296800006.0
2005-11-30 20:00:00,1.17857,1.1787,1.17853,1.17862,1296800006.0
2005-11-30 20:01:00,1.17863,1.1789,1.17862,1.1789,1629100005.0
2005-11-30 20:02:00,1.17901,1.17913,1.17897,1.17906,925999999.0
2005-11-30 20:03:00,1.17905,1.17912,1.17889,1.17895,540300003.0
2005-11-30 20:04:00,1.179,1.1793,1.179,1.1793,1317600000.0
2005-11-30 20:05:00,1.17882,1.17907,1.17877,1.17895,1317600000.0
2005-11-30 20:06:00,1.17897,1.17915,1.17886,1.1791,1485699999.0
2005-11-30 20:07:00,1.17915,1.17923,1.17898,1.17898,772900003.0
2005-11-30 20:08:00,1.179,1.1791,1.179,1.179,882200000.0
2005-11-30 20:09:00,1.17895,1.17903,1.17868,1.17868,882200000.0
2005-11-30 20:10:00,1.17866,1.17881,1.17863,1.17876,1221200001.0
2005-11-30 20:11:00,1.17878,1.17882,1.1787,1.17875,896200005.0
2005-11-30 20:12:00,1.179,1.1792,1.1788,1.1788,1443299996.0
2005-11-30 20:13:00,1.17872,1.17872,1.17836,1.17836,1443299996.0
2005-11-30 20:14:00,1.17838,1.17838,1.17814,1.17814,1389199993.0
2005-11-30 20:15:00,1.1791,1.1791,1.179,1.1791,1980700016.0
2005-11-30 20:16:00,1.17806,1.17819,1.17799,1.17805,1980700016.0
2005-11-30 20:17:00,1.17784,1.17792,1.1775,1.17755,560800006.0
2005-11-30 20:18:00,1.17754,1.1777,1.17748,1.1776,954099991.0
2005-11-30 20:19:00,1.17768,1.1779,1.17768,1.17785,1338100010.0
2005-11-30 20:20:00,1.17787,1.17795,1.17772,1.17772,1337800005.0
2005-11-30 20:21:00,1.17795,1.17821,1.17788,1.17808,948500006.0
2005-11-30 20:22:00,1.17805,1.17812,1.17794,1.17812,654400000.0
2005-11-30 20:23:00,1.1782,1.17827,1.17813,1.17825,1937600007.0
2005-11-30 20:24:00,1.1782,1.17834,1.17817,1.17834,893600003.0
2005-11-30 20:25:00,1.17833,1.17864,1.17833,1.17864,796099999.0
2005-11-30 20:26:00,1.17863,1.17871,1.17858,1.17865,1102700005.0
2005-11-30 20:27:00,1.1786,1.17883,1.1786,1.17883,1939300004.0
2005-11-30 20:28:00,1.1787,1.1788,1.1787,1.1788,2081100005.0
2005-11-30 20:29:00,1.1787,1.17875,1.17856,1.17875,2081100005.0
2005-11-30 20:30:00,1.1785,1.1786,1.1785,1.1786,1804799999.0
2005-11-30 20:31:00,1.1785,1.1785,1.1784,1.1784,1804799999.0
2005-11-30 20:32:00,1.1784,1.1784,1.1783,1.1784,1804799999.0
2005-11-30 20:33:00,1.1785,1.1785,1.1784,1.1784,1804799999.0
2005-11-30 20:34:00,1.1785,1.1785,1.1784,1.1784,1804799999.0
2005-11-30 20:35:00,1.17829,1.17849,1.17818,1.17839,1804799999.0
2005-11-30 20:36:00,1.17856,1.17865,1.17847,1.17854,1350999999.0
2005-11-30 20:39:00,1.1787,1.1789,1.1787,1.1789,1747500003.0
2005-11-30 20:40:00,1.1788,1.1793,1.1788,1.1793,1747500003.0
2005-11-30 20:41:00,1.17826,1.17843,1.17826,1.17836,1747500003.0
2005-11-30 20:42:00,1.17844,1.1786,1.17844,1.17855,1245600008.0
2005-11-30 20:43:00,1.179,1.179,1.1789,1.179,1153600002.0
2005-11-30 20:44:00,1.1789,1.1789,1.1789,1.1789,1153600002.0
2005-11-30 20:45:00,1.179,1.179,1.1789,1.1789,1153600002.0
2005-11-30 20:46:00,1.17836,1.17845,1.17828,1.17828,1153600002.0
2005-11-30 20:48:00,1.1788,1.1789,1.1787,1.1787,1699500005.0
2005-11-30 20:49:00,1.17853,1.17856,1.17839,1.17843,1699500005.0
2005-11-30 20:50:00,1.1789,1.1791,1.1789,1.1791,1381299999.0
2005-11-30 20:51:00,1.17853,1.17858,1.17844,1.17846,1381299999.0
2005-11-30 20:52:00,1.17856,1.17864,1.17847,1.17847,2105299998.0
2005-11-30 20:53:00,1.1791,1.1792,1.1791,1.1792,1459100003.0
2005-11-30 20:54:00,1.1791,1.1791,1.179,1.1791,1459100003.0
2005-11-30 20:55:00,1.1792,1.1793,1.1792,1.1793,1459100003.0
2005-11-30 20:56:00,1.1792,1.1793,1.1791,1.1793,1459100003.0
2005-11-30 20:57:00,1.1792,1.1793,1.1792,1.1793,1459100003.0
2005-11-30 20:58:00,1.1792,1.1796,1.1791,1.1792,1459100003.0
2005-11-30 20:59:00,1.1791,1.1792,1.179,1.179,1459100003.0
2005-11-30 21:00:00,1.1792,1.1792,1.1788,1.1789,1459100003.0
2005-11-30 21:01:00,1.179,1.1791,1.179,1.1791,1459100003.0
2005-11-30 21:02:00,1.179,1.1792,1.179,1.1791,1459100003.0
2005-11-30 21:03:00,1.179,1.179,1.179,1.179,1459100003.0
2005-11-30 21:04:00,1.17925,1.17944,1.17918,1.17937,1459100003.0
2005-11-30 21:05:00,1.17942,1.17953,1.17929,1.17935,1721400004.0
2005-11-30 21:06:00,1.17921,1.17939,1.17917,1.17917,727500000.0
2005-11-30 21:07:00,1.17904,1.17912,1.1789,1.1791,1601899995.0
2005-11-30 21:08:00,1.17908,1.17908,1.17892,1.17892,448700005.0
2005-11-30 21:09:00,1.17886,1.17892,1.17876,1.17885,1130400018.0
2005-11-30 21:10:00,1.17867,1.1789,1.17867,1.17887,903199998.0
2005-11-30 21:11:00,1.1792,1.1792,1.1792,1.1792,1346599994.0
2005-11-30 21:12:00,1.17895,1.17909,1.17879,1.17886,1346599994.0
2005-11-30 21:13:00,1.1792,1.1792,1.1791,1.1791,1593199990.0
2005-11-30 21:14:00,1.179,1.179,1.179,1.179,1593199990.0
2005-11-30 21:15:00,1.17903,1.17911,1.17899,1.17902,1593199990.0
2005-11-30 21:16:00,1.17906,1.17913,1.17897,1.17913,1408700000.0
2005-11-30 21:18:00,1.17908,1.17926,1.17908,1.17924,406300005.0
2005-11-30 21:19:00,1.17926,1.17929,1.17913,1.17918,1587400002.0
2005-11-30 21:20:00,1.1791,1.1791,1.179,1.179,2024200024.0
2005-11-30 21:22:00,1.1791,1.1791,1.1791,1.1791,2024200024.0
2005-11-30 21:23:00,1.1792,1.17921,1.17891,1.17905,2024200024.0
2005-11-30 21:24:00,1.179,1.179,1.179,1.179,970499993.0
2005-11-30 21:25:00,1.17897,1.17902,1.17879,1.17879,970499993.0
2005-11-30 21:26:00,1.17876,1.17883,1.17865,1.17873,1488500006.0
2005-11-30 21:27:00,1.17865,1.17879,1.17864,1.17876,931800001.0
2005-11-30 21:28:00,1.17876,1.17886,1.17868,1.17871,1125599991.0
2005-11-30 21:29:00,1.17864,1.17878,1.17864,1.17872,418299996.0
2005-11-30 21:30:00,1.17861,1.1787,1.17856,1.17862,323599996.0
2005-11-30 21:31:00,1.17853,1.17862,1.17849,1.17858,513000011.0
2005-11-30 21:33:00,1.1785,1.17855,1.17842,1.17842,1167200003.0
2005-11-30 21:34:00,1.17852,1.1786,1.17845,1.17846,1231700004.0
2005-11-30 21:35:00,1.1785,1.17858,1.17842,1.17844,1599299978.0
2005-11-30 21:36:00,1.1785,1.17855,1.17845,1.17855,832100021.0
2005-11-30 21:37:00,1.17855,1.17858,1.17844,1.17852,864800007.0
2005-11-30 21:38:00,1.17852,1.17863,1.1785,1.17856,941100002.0
2005-11-30 21:39:00,1.17857,1.17889,1.17853,1.17881,602000003.0
2005-11-30 21:40:00,1.179,1.179,1.179,1.179,1153799993.0
2005-11-30 21:41:00,1.1793,1.17942,1.1792,1.1792,1153799993.0
2005-11-30 21:42:00,1.1792,1.17923,1.17903,1.17909,1295599992.0
2005-11-30 21:43:00,1.17913,1.17913,1.17888,1.17888,1613400011.0
2005-11-30 21:44:00,1.1791,1.1793,1.1791,1.1793,2072900009.0
2005-11-30 21:45:00,1.17886,1.17905,1.17886,1.17895,2072900009.0
2005-11-30 21:46:00,1.1792,1.1792,1.1791,1.1791,620100009.0
2005-11-30 21:47:00,1.1792,1.1792,1.1791,1.1791,620100009.0
2005-11-30 21:48:00,1.17881,1.17889,1.17867,1.17874,620100009.0
2005-11-30 21:49:00,1.1788,1.17911,1.17876,1.17896,674999992.0
2005-11-30 21:50:00,1.17897,1.17912,1.17889,1.17903,572400004.0
2005-11-30 21:51:00,1.1791,1.17923,1.17902,1.17923,1041200005.0
2005-11-30 21:52:00,1.1792,1.17929,1.17919,1.17925,706200002.0
2005-11-30 21:53:00,1.17913,1.17922,1.17906,1.17916,1660199998.0
2005-11-30 21:54:00,1.17915,1.17919,1.179,1.17901,1755000005.0
2005-11-30 21:55:00,1.17903,1.17927,1.17902,1.17927,1102900003.0
2005-11-30 21:56:00,1.17922,1.17929,1.17912,1.17929,760200003.0
2005-11-30 21:57:00,1.17923,1.17934,1.17916,1.17934,1637900004.0
2005-11-30 21:58:00,1.17925,1.17949,1.17916,1.1792,853600010.0
2005-11-30 21:59:00,1.17909,1.17922,1.17899,1.17906,1674099990.0
2005-11-30 22:00:00,1.17916,1.17916,1.17891,1.17893,655600006.0
2005-11-30 22:01:00,1.17886,1.17914,1.17886,1.17908,1631900007.0
2005-11-30 22:02:00,1.17907,1.17919,1.17895,1.17899,1587199995.0
2005-11-30 22:03:00,1.17907,1.17914,1.17895,1.17906,1402100006.0
2005-11-30 22:04:00,1.17906,1.17912,1.179,1.17905,1360499997.0
2005-11-30 22:05:00,1.17913,1.17917,1.17903,1.17906,839799999.0
2005-11-30 22:06:00,1.17909,1.17915,1.17899,1.17904,1740700012.0
2005-11-30 22:07:00,1.17906,1.17921,1.17902,1.17915,489900004.0
2005-11-30 22:08:00,1.1792,1.17925,1.1791,1.17918,1498300016.0
2005-11-30 22:09:00,1.17916,1.17916,1.17901,1.17906,749400005.0
2005-11-30 22:10:00,1.17913,1.17915,1.17901,1.17907,1248300002.0
2005-11-30 22:11:00,1.17897,1.17919,1.17897,1.17918,587800005.0
2005-11-30 22:12:00,1.1787,1.1787,1.1786,1.1787,595700004.0
2005-11-30 22:13:00,1.17906,1.17918,1.17903,1.17912,595700004.0
2005-11-30 22:14:00,1.17912,1.17912,1.17896,1.179,200999998.0
2005-11-30 22:15:00,1.17903,1.17909,1.17895,1.17903,523399995.0
2005-11-30 22:16:00,1.17913,1.17919,1.17901,1.17901,1098899997.0
2005-11-30 22:17:00,1.17908,1.17913,1.17903,1.1791,386300000.0
2005-11-30 22:18:00,1.17909,1.17909,1.17893,1.17894,744799999.0
2005-11-30 22:19:00,1.17906,1.17909,1.17895,1.17896,546299996.0
2005-11-30 22:20:00,1.17896,1.17909,1.17894,1.17904,1101399995.0
2005-11-30 22:21:00,1.179,1.17906,1.17896,1.17899,1336199993.0
2005-11-30 22:22:00,1.17908,1.17917,1.17892,1.17892,1249499991.0
2005-11-30 22:23:00,1.17903,1.17917,1.17891,1.17905,2096399991.0
2005-11-30 22:24:00,1.17899,1.1791,1.17888,1.17888,1932500010.0
2005-11-30 22:25:00,1.17896,1.17896,1.1788,1.17881,620300003.0
2005-11-30 22:26:00,1.17873,1.17891,1.17873,1.17889,1273800001.0
2005-11-30 22:27:00,1.17886,1.17886,1.17859,1.17872,934799992.0
2005-11-30 22:28:00,1.17873,1.17873,1.17843,1.17843,449999999.0
2005-11-30 22:29:00,1.17838,1.17851,1.17826,1.17843,604300004.0
2005-11-30 22:30:00,1.17852,1.17885,1.17846,1.17873,1244699989.0
2005-11-30 22:31:00,1.17892,1.17903,1.17882,1.17896,732699998.0
2005-11-30 22:32:00,1.17903,1.17921,1.17903,1.17921,734699998.0
2005-11-30 22:33:00,1.1791,1.17916,1.17902,1.17904,1520600014.0
2005-11-30 22:34:00,1.17908,1.17913,1.17894,1.17895,1865099986.0
2005-11-30 22:35:00,1.17886,1.17895,1.17871,1.17882,1150200005.0
2005-11-30 22:36:00,1.179,1.1791,1.17888,1.17902,1296000003.0
2005-11-30 22:37:00,1.17909,1.1792,1.17904,1.17915,1225899994.0
2005-11-30 22:38:00,1.17916,1.17916,1.17896,1.17896,541299995.0
2005-11-30 22:39:00,1.17905,1.17913,1.17893,1.17905,1726600028.0
2005-11-30 22:40:00,1.1788,1.1788,1.1787,1.1787,1324600005.0
2005-11-30 22:41:00,1.17899,1.17915,1.17892,1.17903,1324600005.0
2005-11-30 22:42:00,1.17903,1.17917,1.179,1.1791,1158499997.0
2005-11-30 22:43:00,1.17903,1.17923,1.17903,1.1792,512799998.0
2005-11-30 22:44:00,1.17915,1.17924,1.17911,1.17922,467900006.0
2005-11-30 22:45:00,1.17923,1.17925,1.17903,1.17911,1460499991.0
2005-11-30 22:46:00,1.17916,1.17921,1.17899,1.17903,814100003.0
2005-11-30 22:47:00,1.1791,1.17919,1.17903,1.17915,606999999.0
2005-11-30 22:48:00,1.17899,1.17913,1.17889,1.17899,1402399985.0
2005-11-30 22:49:00,1.17893,1.17907,1.17891,1.17905,914600003.0
2005-11-30 22:50:00,1.17904,1.17939,1.17904,1.17926,313000003.0
2005-11-30 22:51:00,1.17932,1.1795,1.17919,1.17931,543699999.0
2005-11-30 22:52:00,1.17909,1.17925,1.17896,1.17909,1488899991.0
2005-11-30 22:53:00,1.17894,1.17895,1.1787,1.17879,721500004.0
2005-11-30 22:54:00,1.17905,1.17908,1.17893,1.17893,407999997.0
2005-11-30 22:55:00,1.17901,1.17901,1.17872,1.17872,806199993.0
2005-11-30 22:56:00,1.17868,1.17879,1.17859,1.17879,750800001.0
2005-11-30 22:57:00,1.1787,1.17885,1.17862,1.1788,1572100005.0
2005-11-30 22:58:00,1.17873,1.17889,1.17868,1.17883,1234600012.0
2005-11-30 22:59:00,1.17874,1.17904,1.17854,1.17883,1568700012.0
2005-11-30 23:00:00,1.17853,1.17882,1.17825,1.17873,408600003.0
2005-11-30 23:01:00,1.17879,1.17888,1.17875,1.17882,602000001.0
2005-11-30 23:02:00,1.17884,1.17891,1.17874,1.17887,728399994.0
2005-11-30 23:03:00,1.17888,1.17899,1.17884,1.17893,473199994.0
2005-11-30 23:04:00,1.17897,1.17903,1.17886,1.17888,439300000.0
2005-11-30 23:05:00,1.17894,1.17905,1.17891,1.179,573400000.0
2005-11-30 23:06:00,1.17886,1.17897,1.17884,1.17895,601399995.0
2005-11-30 23:07:00,1.17903,1.17903,1.17871,1.17871,350800003.0
2005-11-30 23:08:00,1.17879,1.17896,1.17873,1.17881,729600004.0
2005-11-30 23:09:00,1.17883,1.17889,1.17862,1.17862,464800003.0
2005-11-30 23:10:00,1.17885,1.179,1.17885,1.179,556400003.0
2005-11-30 23:11:00,1.17887,1.17895,1.17864,1.17869,346400005.0
2005-11-30 23:12:00,1.17866,1.17868,1.17853,1.17853,587800004.0
2005-11-30 23:13:00,1.17857,1.1787,1.17854,1.17869,538700002.0
2005-11-30 23:14:00,1.17877,1.17881,1.17865,1.17865,420199991.0
2005-11-30 23:15:00,1.17876,1.17887,1.17876,1.17881,512600001.0
2005-11-30 23:16:00,1.17878,1.17883,1.17868,1.17876,551900006.0
2005-11-30 23:17:00,1.17869,1.1788,1.17866,1.17872,365799999.0
2005-11-30 23:18:00,1.17873,1.17873,1.17863,1.17863,312399998.0
2005-11-30 23:19:00,1.17864,1.17876,1.1786,1.17872,817100003.0
2005-11-30 23:20:00,1.17857,1.17865,1.17857,1.17865,45799998.0
2005-11-30 23:21:00,1.17862,1.17865,1.17812,1.17855,692000013.0
2005-11-30 23:22:00,1.17863,1.1787,1.17855,1.17865,493399999.0
2005-11-30 23:23:00,1.17868,1.17868,1.17853,1.17854,772200010.0
2005-11-30 23:24:00,1.17861,1.17877,1.17853,1.17877,322000004.0
2005-11-30 23:25:00,1.17876,1.17879,1.17863,1.17873,474500004.0
2005-11-30 23:26:00,1.17869,1.17881,1.1786,1.1786,469000006.0
2005-11-30 23:27:00,1.17874,1.17881,1.17869,1.17877,387800003.0
2005-11-30 23:28:00,1.17866,1.17877,1.17866,1.17868,103200003.0
2005-11-30 23:29:00,1.17864,1.17877,1.17854,1.17867,646100005.0
2005-11-30 23:30:00,1.17859,1.17873,1.17859,1.17862,408399996.0
2005-11-30 23:31:00,1.17862,1.17869,1.1785,1.1785,441800004.0
2005-11-30 23:32:00,1.1787,1.17873,1.17858,1.17862,694299996.0
2005-11-30 23:33:00,1.1786,1.17879,1.1786,1.17879,357500001.0
2005-11-30 23:34:00,1.17878,1.17878,1.1786,1.1786,402899998.0
2005-11-30 23:35:00,1.17865,1.17872,1.17856,1.17856,414200001.0
2005-11-30 23:36:00,1.17869,1.17872,1.17851,1.17864,548099996.0
2005-11-30 23:37:00,1.1787,1.17875,1.17857,1.17857,508100003.0
2005-11-30 23:38:00,1.17856,1.17873,1.17856,1.17868,707799990.0
2005-11-30 23:39:00,1.17872,1.17872,1.17863,1.17863,80900001.0
2005-11-30 23:40:00,1.17869,1.17877,1.1786,1.17872,662299999.0
2005-11-30 23:41:00,1.17875,1.17875,1.17854,1.17854,675199996.0
2005-11-30 23:42:00,1.17862,1.17878,1.17862,1.17872,489999991.0
2005-11-30 23:43:00,1.17868,1.17875,1.1786,1.17875,514399999.0
2005-11-30 23:44:00,1.1787,1.17875,1.17855,1.17867,431100000.0
2005-11-30 23:45:00,1.17866,1.1788,1.17857,1.1788,827100000.0
2005-11-30 23:46:00,1.17866,1.1788,1.17866,1.1788,503700002.0
2005-11-30 23:47:00,1.17875,1.17875,1.17857,1.17864,359900000.0
2005-11-30 23:48:00,1.17862,1.17873,1.1786,1.17863,648400003.0
2005-11-30 23:49:00,1.17866,1.1787,1.17852,1.17858,686800006.0
2005-11-30 23:50:00,1.17859,1.17873,1.17858,1.17873,192799998.0
2005-11-30 23:51:00,1.1787,1.17881,1.17866,1.17881,407600009.0
2005-11-30 23:52:00,1.1788,1.1788,1.17861,1.1787,541300001.0
2005-11-30 23:53:00,1.17869,1.17877,1.17866,1.17877,340700002.0
2005-11-30 23:54:00,1.1788,1.17884,1.17869,1.17869,386500004.0
2005-11-30 23:55:00,1.17863,1.17874,1.17859,1.17867,632599989.0
2005-11-30 23:56:00,1.1787,1.17879,1.17851,1.17871,805299999.0
2005-11-30 23:57:00,1.17877,1.1788,1.17863,1.17864,445400001.0
2005-11-30 23:58:00,1.1787,1.17873,1.17849,1.17849,577499995.0
2005-11-30 23:59:00,1.17845,1.1785,1.1783,1.17842,429900008.0
2005-12-01 00:00:00,1.17856,1.17864,1.17841,1.17849,397399994.0
2005-12-01 00:01:00,1.1785,1.17877,1.17842,1.17861,528300003.0
2005-12-01 00:02:00,1.17875,1.17885,1.17841,1.17841,536300003.0
2005-12-01 00:03:00,1.17842,1.17858,1.17829,1.17858,263799997.0
2005-12-01 00:04:00,1.17843,1.17864,1.17828,1.17841,472400008.0
2005-12-01 00:05:00,1.17848,1.17875,1.17838,1.17875,810900005.0
2005-12-01 00:06:00,1.17868,1.17884,1.17862,1.17874,390500003.0
2005-12-01 00:07:00,1.17875,1.17888,1.17843,1.17864,768399992.0
2005-12-01 00:08:00,1.17819,1.17875,1.17819,1.17851,648400008.0
2005-12-01 00:09:00,1.1784,1.17853,1.17821,1.17845,780099996.0
2005-12-01 00:10:00,1.17835,1.17862,1.17828,1.17862,657100002.0
2005-12-01 00:11:00,1.17862,1.17869,1.17848,1.17857,445700004.0
2005-12-01 00:12:00,1.17865,1.17873,1.17847,1.17863,510799998.0
2005-12-01 00:13:00,1.17885,1.179,1.17843,1.17855,398700005.0
2005-12-01 00:14:00,1.17833,1.17858,1.17831,1.17856,572700002.0
2005-12-01 00:15:00,1.17844,1.17874,1.17838,1.17864,477300008.0
2005-12-01 00:16:00,1.17852,1.17877,1.1785,1.17862,486099995.0
2005-12-01 00:17:00,1.17873,1.17895,1.17858,1.17878,674999995.0
2005-12-01 00:18:00,1.1788,1.17897,1.17868,1.17888,682200006.0
2005-12-01 00:19:00,1.17899,1.17909,1.17876,1.17882,634400008.0
2005-12-01 00:20:00,1.17895,1.17901,1.17878,1.17893,756600004.0
2005-12-01 00:21:00,1.17894,1.17909,1.1788,1.17887,500799995.0
2005-12-01 00:22:00,1.17891,1.17914,1.17876,1.17906,525200005.0
2005-12-01 00:23:00,1.17886,1.17894,1.17867,1.17877,672699997.0
2005-12-01 00:24:00,1.17879,1.17887,1.17867,1.17874,513499999.0
2005-12-01 00:25:00,1.17895,1.1791,1.17882,1.17892,694300014.0
2005-12-01 00:26:00,1.17872,1.17906,1.1787,1.17901,415000004.0
2005-12-01 00:27:00,1.17883,1.17898,1.17874,1.17874,592899998.0
2005-12-01 00:28:00,1.1787,1.1787,1.17846,1.17863,351699998.0
2005-12-01 00:29:00,1.17854,1.17869,1.17835,1.17853,561999999.0
2005-12-01 00:30:00,1.1787,1.17879,1.17862,1.17869,619700001.0
2005-12-01 00:31:00,1.17881,1.17887,1.17866,1.17873,453700006.0
2005-12-01 00:32:00,1.17872,1.17877,1.17865,1.1787,415799997.0
2005-12-01 00:33:00,1.1787,1.17882,1.1786,1.17866,614199993.0
2005-12-01 00:34:00,1.17863,1.17873,1.17859,1.17864,556299998.0
2005-12-01 00:35:00,1.17866,1.17873,1.17846,1.17867,556400007.0
2005-12-01 00:36:00,1.17867,1.17872,1.17858,1.17858,569800009.0
2005-12-01 00:37:00,1.17873,1.17875,1.17863,1.17866,157900000.0
2005-12-01 00:38:00,1.17851,1.17864,1.17842,1.17847,534800006.0
2005-12-01 00:39:00,1.1785,1.17855,1.1784,1.1784,480299994.0
2005-12-01 00:40:00,1.17847,1.17852,1.17836,1.17842,525099995.0
2005-12-01 00:41:00,1.1784,1.17848,1.1783,1.17836,766800003.0
2005-12-01 00:42:00,1.1784,1.17848,1.17835,1.17845,819599999.0
2005-12-01 00:43:00,1.17843,1.17843,1.17823,1.17825,354500009.0
2005-12-01 00:44:00,1.17835,1.1786,1.17835,1.17843,293100007.0
2005-12-01 00:45:00,1.17838,1.17849,1.17825,1.17828,839900000.0
2005-12-01 00:46:00,1.1783,1.17835,1.17826,1.17835,290099998.0
2005-12-01 00:47:00,1.17819,1.17842,1.17819,1.17834,776000006.0
2005-12-01 00:48:00,1.1784,1.17845,1.1784,1.17845,295500010.0
2005-12-01 00:49:00,1.17836,1.17848,1.17835,1.17845,477899997.0
2005-12-01 00:50:00,1.17844,1.17853,1.17842,1.17847,482500000.0
2005-12-01 00:51:00,1.17844,1.17854,1.17836,1.17852,583600004.0
2005-12-01 00:52:00,1.17851,1.17858,1.17843,1.17844,421500001.0
2005-12-01 00:53:00,1.1785,1.17881,1.17847,1.1788,426899999.0
2005-12-01 00:54:00,1.1788,1.17892,1.1788,1.17891,170900001.0
2005-12-01 00:55:00,1.17893,1.17902,1.17888,1.17895,513000001.0
2005-12-01 00:56:00,1.1789,1.17896,1.17871,1.17875,332599996.0
2005-12-01 00:57:00,1.17872,1.17878,1.17862,1.17871,322200000.0
2005-12-01 00:58:00,1.17868,1.17879,1.17858,1.17872,547600008.0
2005-12-01 00:59:00,1.1788,1.17885,1.17868,1.17875,406300010.0
2005-12-01 01:00:00,1.17878,1.17888,1.17867,1.17868,824400003.0
2005-12-01 01:01:00,1.1787,1.17877,1.17858,1.17866,273799999.0
2005-12-01 01:02:00,1.17853,1.17874,1.17853,1.17867,668800001.0
2005-12-01 01:03:00,1.17873,1.17876,1.17862,1.17868,453700003.0
2005-12-01 01:04:00,1.1786,1.17873,1.1786,1.17867,879199997.0
2005-12-01 01:05:00,1.17867,1.17875,1.17862,1.17867,211599999.0
2005-12-01 01:06:00,1.1788,1.1788,1.17867,1.17869,254600005.0
2005-12-01 01:07:00,1.17872,1.17878,1.17863,1.17872,1003399990.0
2005-12-01 01:08:00,1.17855,1.17862,1.17841,1.17853,536600000.0
2005-12-01 01:09:00,1.17858,1.17863,1.17851,1.17856,690700008.0
2005-12-01 01:10:00,1.17845,1.17863,1.17845,1.1786,649900005.0
2005-12-01 01:11:00,1.17843,1.17861,1.1784,1.17845,669699994.0
2005-12-01 01:12:00,1.17839,1.1785,1.17838,1.1785,251799999.0
2005-12-01 01:13:00,1.17842,1.17858,1.1784,1.17851,247599999.0
2005-12-01 01:14:00,1.17857,1.17862,1.17849,1.17855,658600013.0
2005-12-01 01:15:00,1.17859,1.17859,1.17847,1.17854,314700000.0
2005-12-01 01:16:00,1.17849,1.17863,1.17845,1.17855,273899997.0
2005-12-01 01:17:00,1.17862,1.17868,1.17843,1.17853,632100002.0
2005-12-01 01:18:00,1.17853,1.17859,1.17842,1.17852,542400001.0
2005-12-01 01:19:00,1.17867,1.17874,1.17862,1.17865,200600002.0
2005-12-01 01:20:00,1.17871,1.17878,1.17862,1.17875,831900005.0
2005-12-01 01:21:00,1.17872,1.17875,1.1786,1.17864,616400008.0
2005-12-01 01:22:00,1.17875,1.17875,1.17865,1.17865,306399992.0
2005-12-01 01:23:00,1.17877,1.1788,1.17868,1.17874,472200005.0
2005-12-01 01:24:00,1.17882,1.17906,1.17879,1.17898,566100006.0
2005-12-01 01:25:00,1.17916,1.1792,1.17906,1.17906,376599998.0
2005-12-01 01:26:00,1.17913,1.1792,1.17907,1.1792,210100003.0
2005-12-01 01:27:00,1.17915,1.17923,1.17909,1.17923,706800011.0
2005-12-01 01:28:00,1.17928,1.17929,1.17913,1.17913,398099999.0
2005-12-01 01:29:00,1.1792,1.17933,1.1792,1.1793,365000003.0
2005-12-01 01:30:00,1.17935,1.17935,1.1792,1.17928,354099999.0
2005-12-01 01:31:00,1.17929,1.17937,1.17921,1.17935,664200003.0
2005-12-01 01:32:00,1.1793,1.17935,1.17924,1.17932,539199993.0
2005-12-01 01:33:00,1.17926,1.17948,1.17926,1.17948,522300006.0
2005-12-01 01:34:00,1.17936,1.17947,1.17932,1.17942,873600007.0
2005-12-01 01:35:00,1.17943,1.17946,1.17928,1.17929,479000003.0
2005-12-01 01:36:00,1.17938,1.1794,1.17921,1.17921,344399991.0
2005-12-01 01:37:00,1.17934,1.1794,1.17931,1.17935,590500002.0
2005-12-01 01:38:00,1.1794,1.17943,1.1793,1.17935,415000002.0
2005-12-01 01:39:00,1.17935,1.17936,1.1792,1.1792,402799999.0
2005-12-01 01:40:00,1.17937,1.17937,1.1792,1.1792,639100001.0
2005-12-01 01:41:00,1.17934,1.17947,1.17932,1.17945,385200002.0
2005-12-01 01:42:00,1.17948,1.17952,1.17944,1.17946,166800004.0
2005-12-01 01:43:00,1.17954,1.17964,1.17948,1.17961,772800007.0
2005-12-01 01:44:00,1.17962,1.17973,1.17952,1.17965,290500001.0
2005-12-01 01:45:00,1.17974,1.17977,1.17961,1.17964,386200004.0
2005-12-01 01:46:00,1.1796,1.17969,1.17948,1.17954,840100004.0
2005-12-01 01:47:00,1.17944,1.1795,1.17939,1.17944,460100000.0
2005-12-01 01:48:00,1.17944,1.1795,1.1794,1.17948,646599996.0
2005-12-01 01:49:00,1.17932,1.17967,1.17932,1.17967,573800003.0
2005-12-01 01:50:00,1.17969,1.17976,1.17951,1.17958,596600000.0
2005-12-01 01:51:00,1.1796,1.17967,1.17952,1.17958,643499987.0
2005-12-01 01:52:00,1.17953,1.17962,1.17941,1.17949,748799999.0
2005-12-01 01:53:00,1.17943,1.17958,1.1793,1.1795,492300000.0
2005-12-01 01:54:00,1.17956,1.1796,1.17949,1.17949,498600002.0
2005-12-01 01:55:00,1.17949,1.1796,1.17943,1.17955,626400000.0
2005-12-01 01:56:00,1.17955,1.17963,1.17945,1.17955,469800007.0
2005-12-01 01:57:00,1.17952,1.17959,1.17944,1.1795,282900006.0
2005-12-01 01:58:00,1.1795,1.1795,1.17945,1.17945,179100003.0
2005-12-01 01:59:00,1.17937,1.17956,1.17937,1.17956,549200000.0
2005-12-01 02:00:00,1.17964,1.18022,1.17961,1.18014,336999997.0
2005-12-01 02:01:00,1.18007,1.18018,1.17969,1.17969,754899992.0
2005-12-01 02:02:00,1.17957,1.17959,1.17944,1.17946,552200001.0
2005-12-01 02:03:00,1.17948,1.17953,1.17932,1.17935,516599996.0
2005-12-01 02:04:00,1.17924,1.17939,1.17921,1.17939,283800003.0
2005-12-01 02:05:00,1.17933,1.17959,1.17933,1.17943,701200002.0
2005-12-01 02:06:00,1.17937,1.17956,1.17937,1.17944,495600002.0
2005-12-01 02:07:00,1.17937,1.17945,1.17918,1.1793,257300002.0
2005-12-01 02:08:00,1.17918,1.17918,1.17888,1.17894,497500003.0
2005-12-01 02:09:00,1.17903,1.17916,1.17902,1.17916,524500005.0
2005-12-01 02:10:00,1.17918,1.1792,1.17905,1.17908,580599993.0
2005-12-01 02:11:00,1.17903,1.17909,1.17898,1.17906,469899997.0
2005-12-01 02:12:00,1.179,1.17912,1.179,1.1791,537500005.0
2005-12-01 02:13:00,1.17905,1.17917,1.17898,1.17904,479000004.0
2005-12-01 02:14:00,1.17918,1.17918,1.17903,1.17907,215700002.0
2005-12-01 02:15:00,1.17907,1.17912,1.17899,1.17905,356000006.0
2005-12-01 02:16:00,1.1791,1.1791,1.17899,1.17899,268099998.0
2005-12-01 02:17:00,1.17906,1.17917,1.179,1.17911,661800002.0
2005-12-01 02:18:00,1.17907,1.17912,1.17895,1.17908,490700007.0
2005-12-01 02:19:00,1.1791,1.17912,1.17895,1.17895,401700006.0
2005-12-01 02:20:00,1.17918,1.1792,1.17906,1.17916,451200002.0
2005-12-01 02:21:00,1.17915,1.1792,1.17901,1.17915,483300002.0
2005-12-01 02:22:00,1.17917,1.17922,1.17902,1.17915,755099990.0
2005-12-01 02:23:00,1.1792,1.17922,1.17915,1.17915,278200002.0
2005-12-01 02:24:00,1.17923,1.17923,1.17911,1.1792,349899995.0
2005-12-01 02:25:00,1.17911,1.17918,1.17902,1.17915,379499996.0
2005-12-01 02:26:00,1.1791,1.17917,1.17896,1.1791,399100005.0
2005-12-01 02:27:00,1.17896,1.17913,1.17896,1.17913,322399998.0
2005-12-01 02:28:00,1.17902,1.17911,1.179,1.17907,402100008.0
2005-12-01 02:29:00,1.17906,1.1791,1.17892,1.17902,496900002.0
2005-12-01 02:30:00,1.17896,1.17906,1.17882,1.17884,434400008.0
2005-12-01 02:31:00,1.17879,1.17901,1.17879,1.17901,204199998.0
2005-12-01 02:32:00,1.179,1.17906,1.17887,1.17896,518200004.0
2005-12-01 02:33:00,1.17889,1.17897,1.17878,1.17894,575300004.0
2005-12-01 02:34:00,1.17898,1.17898,1.17888,1.17888,415199998.0
2005-12-01 02:35:00,1.17886,1.179,1.17886,1.179,633799999.0
2005-12-01 02:36:00,1.17895,1.179,1.17886,1.17888,286800005.0
2005-12-01 02:37:00,1.17898,1.17899,1.17887,1.17889,507599998.0
2005-12-01 02:38:00,1.17887,1.1789,1.17871,1.17871,336899999.0
2005-12-01 02:39:00,1.1789,1.17893,1.17872,1.17883,712800004.0
2005-12-01 02:40:00,1.17879,1.179,1.17879,1.179,378300000.0
2005-12-01 02:41:00,1.17893,1.17908,1.17893,1.17905,627400001.0
2005-12-01 02:42:00,1.17909,1.17918,1.17909,1.17912,227500000.0
2005-12-01 02:43:00,1.17903,1.1791,1.17895,1.17907,668200002.0
2005-12-01 02:44:00,1.17899,1.1791,1.17899,1.1791,103400000.0
2005-12-01 02:45:00,1.1791,1.17918,1.17901,1.17901,590999999.0
2005-12-01 02:46:00,1.17919,1.1792,1.17909,1.17909,299099998.0
2005-12-01 02:47:00,1.1791,1.17917,1.179,1.17901,699700000.0
2005-12-01 02:48:00,1.17901,1.17911,1.17882,1.17892,225500003.0
2005-12-01 02:49:00,1.17902,1.17906,1.17893,1.17897,590399997.0
2005-12-01 02:50:00,1.17908,1.1791,1.17891,1.17903,633400004.0
2005-12-01 02:51:00,1.17892,1.17902,1.17892,1.179,549700004.0
2005-12-01 02:52:00,1.17896,1.17898,1.17881,1.17881,561600004.0
2005-12-01 02:53:00,1.17892,1.17902,1.17891,1.17898,500600000.0
2005-12-01 02:54:00,1.17901,1.17902,1.17886,1.17898,505700008.0
2005-12-01 02:55:00,1.17882,1.17896,1.1788,1.17896,381700004.0
2005-12-01 02:56:00,1.1789,1.17898,1.17889,1.17898,347199996.0
2005-12-01 02:57:00,1.17897,1.17903,1.17889,1.17898,532700007.0
2005-12-01 02:58:00,1.17899,1.17905,1.17888,1.179,513700005.0
2005-12-01 02:59:00,1.17905,1.17908,1.17896,1.17896,221000001.0
2005-12-01 03:00:00,1.17902,1.17913,1.17899,1.17904,724800011.0
2005-12-01 03:01:00,1.17905,1.17908,1.17896,1.17896,492300002.0
2005-12-01 03:02:00,1.17901,1.17915,1.17893,1.17906,774900002.0
2005-12-01 03:03:00,1.17907,1.17918,1.17898,1.17911,684200003.0
2005-12-01 03:04:00,1.17917,1.17923,1.17908,1.17912,405999999.0
2005-12-01 03:05:00,1.17917,1.17925,1.17906,1.17918,452600005.0
2005-12-01 03:06:00,1.17919,1.17921,1.17906,1.1791,682100010.0
2005-12-01 03:07:00,1.17916,1.17923,1.17908,1.17923,521600011.0
2005-12-01 03:08:00,1.17907,1.17925,1.17906,1.17923,603000007.0
2005-12-01 03:09:00,1.17914,1.17925,1.17907,1.17925,520700004.0
2005-12-01 03:10:00,1.17925,1.17928,1.17914,1.17922,524000007.0
2005-12-01 03:11:00,1.17922,1.17925,1.17911,1.17919,266000005.0
2005-12-01 03:12:00,1.17927,1.17933,1.1792,1.17923,500099996.0
2005-12-01 03:13:00,1.1794,1.17948,1.17931,1.17932,497000004.0
2005-12-01 03:14:00,1.17931,1.17939,1.17925,1.17925,492600001.0
2005-12-01 03:15:00,1.17928,1.1795,1.17928,1.17939,457300011.0
2005-12-01 03:16:00,1.17955,1.17955,1.17944,1.17949,427399995.0
2005-12-01 03:17:00,1.17946,1.17952,1.1792,1.1792,502200003.0
2005-12-01 03:18:00,1.1791,1.1791,1.17891,1.17898,422299998.0
2005-12-01 03:19:00,1.17903,1.1791,1.17894,1.1791,234000001.0
2005-12-01 03:20:00,1.17909,1.17912,1.17895,1.17901,578800005.0
2005-12-01 03:21:00,1.17892,1.179,1.17883,1.17894,410800005.0
2005-12-01 03:22:00,1.17885,1.17898,1.17882,1.17895,449199999.0
2005-12-01 03:23:00,1.17879,1.17906,1.17879,1.17906,350099999.0
2005-12-01 03:24:00,1.17888,1.17901,1.17874,1.17875,704200017.0
2005-12-01 03:25:00,1.17881,1.17895,1.17881,1.17894,307300003.0
2005-12-01 03:26:00,1.17894,1.17902,1.17888,1.179,748200004.0
2005-12-01 03:27:00,1.17896,1.17906,1.17889,1.179,666299990.0
2005-12-01 03:28:00,1.17905,1.17905,1.179,1.179,102600004.0
2005-12-01 03:29:00,1.17902,1.17905,1.17895,1.17899,74500003.0
2005-12-01 03:30:00,1.17893,1.17907,1.17888,1.17903,865200000.0
2005-12-01 03:31:00,1.1789,1.179,1.1789,1.17897,230199998.0
2005-12-01 03:32:00,1.17898,1.17898,1.17888,1.1789,615699996.0
2005-12-01 03:33:00,1.17897,1.17898,1.17883,1.17884,618000007.0
2005-12-01 03:34:00,1.17885,1.17893,1.1786,1.17875,577600000.0
2005-12-01 03:35:00,1.17879,1.17885,1.17863,1.17885,396499999.0
2005-12-01 03:36:00,1.17882,1.17886,1.17875,1.17877,222199995.0
2005-12-01 03:37:00,1.17871,1.17878,1.17862,1.17869,340500002.0
2005-12-01 03:38:00,1.17857,1.17874,1.17857,1.17861,811400004.0
2005-12-01 03:39:00,1.1785,1.17868,1.1785,1.17868,779999999.0
2005-12-01 03:40:00,1.17863,1.17863,1.17848,1.17848,420800000.0
2005-12-01 03:41:00,1.17858,1.17864,1.17843,1.17852,766400007.0
2005-12-01 03:42:00,1.17851,1.17863,1.17843,1.1785,620499999.0
2005-12-01 03:43:00,1.17846,1.1786,1.17841,1.1786,555699993.0
2005-12-01 03:44:00,1.17849,1.17875,1.17846,1.1787,617500006.0
2005-12-01 03:45:00,1.1787,1.17877,1.17861,1.17865,537700002.0
2005-12-01 03:46:00,1.17864,1.17873,1.17861,1.17863,324600001.0
2005-12-01 03:47:00,1.17872,1.17878,1.17866,1.17872,459700001.0
2005-12-01 03:48:00,1.1787,1.17877,1.17865,1.17872,354299996.0
2005-12-01 03:49:00,1.17871,1.17883,1.17862,1.17876,332899990.0
2005-12-01 03:50:00,1.17873,1.1788,1.17866,1.17878,234600003.0
2005-12-01 03:51:00,1.17874,1.17874,1.17858,1.1786,525100010.0
2005-12-01 03:52:00,1.17864,1.17873,1.17864,1.17873,516500000.0
2005-12-01 03:53:00,1.1786,1.1787,1.17852,1.17862,391599998.0
2005-12-01 03:54:00,1.17843,1.17869,1.17843,1.17868,573500001.0
2005-12-01 03:55:00,1.17858,1.17867,1.17852,1.1786,485400006.0
2005-12-01 03:56:00,1.1786,1.17869,1.17846,1.17861,490799993.0
2005-12-01 03:57:00,1.17863,1.17866,1.17846,1.17847,386699998.0
2005-12-01 03:58:00,1.17847,1.17854,1.17837,1.17846,540299996.0
2005-12-01 03:59:00,1.17847,1.17862,1.17842,1.17853,429700001.0
2005-12-01 04:00:00,1.17851,1.17865,1.17849,1.17855,597999997.0
2005-12-01 04:01:00,1.1786,1.17878,1.17857,1.17865,690899999.0
2005-12-01 04:02:00,1.17864,1.1788,1.17864,1.17875,411100008.0
2005-12-01 04:03:00,1.17858,1.17879,1.17857,1.17867,534500001.0
2005-12-01 04:04:00,1.1786,1.17871,1.17852,1.17864,819400006.0
2005-12-01 04:05:00,1.17856,1.17868,1.17845,1.17855,711500005.0
2005-12-01 04:06:00,1.17844,1.17856,1.17838,1.1785,501199992.0
2005-12-01 04:07:00,1.17844,1.17852,1.1783,1.1784,443300004.0
2005-12-01 04:08:00,1.17849,1.17849,1.17826,1.17826,450300013.0
2005-12-01 04:09:00,1.17835,1.17846,1.17832,1.17837,554900000.0
2005-12-01 04:10:00,1.17835,1.17835,1.17811,1.17811,277199997.0
2005-12-01 04:11:00,1.17809,1.17829,1.17809,1.17829,658900001.0
2005-12-01 04:12:00,1.17837,1.17843,1.1782,1.1782,894300006.0
2005-12-01 04:13:00,1.17824,1.17844,1.17824,1.17838,675299998.0
2005-12-01 04:14:00,1.17845,1.17845,1.17835,1.17835,79399999.0
2005-12-01 04:15:00,1.17845,1.17845,1.1784,1.1784,269899998.0
2005-12-01 04:16:00,1.17827,1.1785,1.17827,1.17841,545400001.0
2005-12-01 04:17:00,1.17846,1.17857,1.17846,1.17857,236300004.0
2005-12-01 04:18:00,1.17854,1.17872,1.17854,1.17867,462900002.0
2005-12-01 04:19:00,1.17855,1.17864,1.17848,1.17858,669800012.0
2005-12-01 04:20:00,1.17865,1.17865,1.1785,1.1785,447100002.0
2005-12-01 04:21:00,1.17862,1.17862,1.1784,1.1785,352400002.0
2005-12-01 04:22:00,1.17855,1.17857,1.17843,1.17844,325899996.0
2005-12-01 04:23:00,1.17855,1.17866,1.17846,1.17861,532199999.0
2005-12-01 04:24:00,1.1786,1.17862,1.1785,1.17853,621499997.0
2005-12-01 04:25:00,1.17855,1.17865,1.17852,1.17865,368499998.0
2005-12-01 04:26:00,1.17857,1.17868,1.17857,1.17865,262599999.0
2005-12-01 04:27:00,1.17858,1.17866,1.17845,1.17854,829800005.0
2005-12-01 04:28:00,1.17865,1.17872,1.17857,1.17858,603599991.0
2005-12-01 04:29:00,1.17867,1.17877,1.17867,1.17877,149199999.0
2005-12-01 04:30:00,1.1787,1.17877,1.17866,1.17875,639200004.0
2005-12-01 04:31:00,1.17873,1.17873,1.17854,1.17856,618200001.0
2005-12-01 04:32:00,1.17847,1.17863,1.17847,1.17856,418300000.0
2005-12-01 04:33:00,1.17851,1.17863,1.17842,1.17855,878600001.0
2005-12-01 04:34:00,1.17855,1.17862,1.17844,1.1785,646500004.0
2005-12-01 04:35:00,1.17838,1.17853,1.17835,1.17853,491900001.0
2005-12-01 04:36:00,1.17844,1.17853,1.17843,1.17844,348800003.0
2005-12-01 04:37:00,1.17829,1.17853,1.17829,1.17853,381699999.0
2005-12-01 04:38:00,1.17855,1.17858,1.1785,1.17857,663700003.0
2005-12-01 04:39:00,1.1785,1.17857,1.17846,1.17851,816999994.0
2005-12-01 04:40:00,1.17849,1.17852,1.17841,1.17841,381499993.0
2005-12-01 04:41:00,1.17836,1.17845,1.17826,1.17838,316699997.0
2005-12-01 04:42:00,1.17843,1.17848,1.17827,1.17845,696700002.0
2005-12-01 04:43:00,1.17847,1.1785,1.17835,1.17835,516000002.0
2005-12-01 04:44:00,1.17847,1.17852,1.17839,1.1785,507000001.0
2005-12-01 04:45:00,1.17844,1.1785,1.17834,1.17845,563100001.0
2005-12-01 04:46:00,1.1784,1.17854,1.17834,1.17854,523200000.0
2005-12-01 04:47:00,1.17855,1.17855,1.17837,1.1784,329200001.0
2005-12-01 04:48:00,1.17845,1.17855,1.17845,1.17853,401400002.0
2005-12-01 04:49:00,1.17852,1.17858,1.1784,1.17846,631399998.0
2005-12-01 04:50:00,1.17851,1.17857,1.17844,1.17857,288400007.0
2005-12-01 04:51:00,1.17846,1.17857,1.17836,1.17847,326600002.0
2005-12-01 04:52:00,1.17855,1.17858,1.17847,1.17852,436899992.0
2005-12-01 04:53:00,1.17853,1.17858,1.17843,1.17854,479799997.0
2005-12-01 04:54:00,1.17857,1.17857,1.17839,1.17848,602599996.0
2005-12-01 04:55:00,1.17849,1.17858,1.17845,1.17852,617300003.0
2005-12-01 04:56:00,1.17852,1.17858,1.17842,1.1785,729400007.0
2005-12-01 04:57:00,1.17855,1.17855,1.17842,1.1785,560300002.0
2005-12-01 04:58:00,1.17848,1.17855,1.17842,1.17853,370100005.0
2005-12-01 04:59:00,1.17855,1.17857,1.17844,1.17844,500300000.0
2005-12-01 05:00:00,1.17847,1.17866,1.17847,1.17866,461000001.0
2005-12-01 05:01:00,1.17864,1.17868,1.1785,1.1786,215599999.0
2005-12-01 05:02:00,1.17854,1.17865,1.17854,1.17865,375400001.0
2005-12-01 05:03:00,1.17844,1.17855,1.17836,1.17853,448199999.0
2005-12-01 05:04:00,1.17852,1.1786,1.17843,1.1785,580600007.0
2005-12-01 05:05:00,1.17858,1.1786,1.17849,1.17849,494500014.0
2005-12-01 05:06:00,1.1786,1.1786,1.17848,1.17857,482099992.0
2005-12-01 05:07:00,1.17849,1.17854,1.17836,1.17844,485300003.0
2005-12-01 05:08:00,1.17836,1.17853,1.17834,1.17842,586000002.0
2005-12-01 05:09:00,1.17845,1.17845,1.17823,1.17838,736700005.0
2005-12-01 05:10:00,1.1784,1.17851,1.1784,1.1785,354499996.0
2005-12-01 05:11:00,1.17844,1.17853,1.1784,1.17851,480899997.0
2005-12-01 05:12:00,1.17847,1.1785,1.1784,1.17844,178600002.0
2005-12-01 05:13:00,1.17843,1.1785,1.17831,1.17843,541400010.0
2005-12-01 05:14:00,1.1785,1.1785,1.17835,1.17835,253000005.0
2005-12-01 05:15:00,1.17845,1.17853,1.17834,1.1785,502900009.0
2005-12-01 05:16:00,1.17852,1.17863,1.17842,1.17856,470100003.0
2005-12-01 05:17:00,1.17841,1.17853,1.17839,1.17847,9900000.0
2005-12-01 05:18:00,1.17844,1.17848,1.17836,1.17845,531300001.0
2005-12-01 05:19:00,1.17836,1.17853,1.17831,1.17853,383999990.0
2005-12-01 05:20:00,1.1785,1.17857,1.1785,1.17857,114200001.0
2005-12-01 05:21:00,1.17857,1.17862,1.17851,1.17854,417899998.0
2005-12-01 05:22:00,1.17869,1.17883,1.17861,1.17883,525999993.0
2005-12-01 05:23:00,1.17873,1.17898,1.17873,1.17892,548700003.0
2005-12-01 05:24:00,1.1789,1.17895,1.17883,1.17895,748100010.0
2005-12-01 05:25:00,1.17895,1.17898,1.17882,1.1789,447500000.0
2005-12-01 05:26:00,1.17894,1.17908,1.17888,1.17901,206900001.0
2005-12-01 05:27:00,1.17899,1.1791,1.17899,1.17906,598699997.0
2005-12-01 05:28:00,1.17896,1.17903,1.17885,1.1789,393799998.0
2005-12-01 05:29:00,1.1788,1.17888,1.17873,1.17888,522600007.0
2005-12-01 05:30:00,1.17885,1.17898,1.17876,1.17882,591199998.0
2005-12-01 05:31:00,1.17877,1.1788,1.17865,1.17875,365399996.0
2005-12-01 05:32:00,1.17869,1.17882,1.17865,1.1788,578899994.0
2005-12-01 05:33:00,1.17875,1.17883,1.17867,1.17879,524000001.0
2005-12-01 05:34:00,1.17879,1.17888,1.17862,1.17875,500999998.0
2005-12-01 05:35:00,1.17871,1.17888,1.17871,1.17875,384799999.0
2005-12-01 05:36:00,1.17871,1.1789,1.17871,1.17887,408999998.0
2005-12-01 05:37:00,1.17874,1.1789,1.17874,1.1789,576800000.0
2005-12-01 05:38:00,1.17891,1.17895,1.17884,1.17884,610100004.0
2005-12-01 05:39:00,1.17895,1.17895,1.17883,1.17892,319400004.0
2005-12-01 05:40:00,1.17895,1.179,1.17885,1.17895,658099989.0
2005-12-01 05:41:00,1.17893,1.17905,1.17882,1.17905,724100008.0
2005-12-01 05:42:00,1.1789,1.17905,1.1789,1.179,380200007.0
2005-12-01 05:43:00,1.17889,1.17908,1.17889,1.17908,421900011.0
2005-12-01 05:44:00,1.17891,1.17908,1.17891,1.17902,674100007.0
2005-12-01 05:45:00,1.17901,1.17909,1.17895,1.17898,426800004.0
2005-12-01 05:46:00,1.17881,1.1789,1.17867,1.17879,369799996.0
2005-12-01 05:47:00,1.1787,1.17878,1.17854,1.17867,665699996.0
2005-12-01 05:48:00,1.17858,1.17867,1.17855,1.17856,427000003.0
2005-12-01 05:49:00,1.1786,1.1786,1.17841,1.17841,548200005.0
2005-12-01 05:50:00,1.1785,1.1785,1.17838,1.17844,286799998.0
2005-12-01 05:51:00,1.17844,1.1785,1.17839,1.17847,190200001.0
2005-12-01 05:52:00,1.17849,1.17857,1.17837,1.17837,617800002.0
2005-12-01 05:53:00,1.17852,1.17852,1.1784,1.17843,420600002.0
2005-12-01 05:54:00,1.17851,1.17853,1.1784,1.1784,496300016.0
2005-12-01 05:55:00,1.17855,1.17864,1.17844,1.17844,470100001.0
2005-12-01 05:56:00,1.1786,1.1786,1.17835,1.1784,315200004.0
2005-12-01 05:57:00,1.17842,1.17848,1.17839,1.1784,182099997.0
2005-12-01 05:58:00,1.17832,1.17845,1.17832,1.17842,356399997.0
2005-12-01 05:59:00,1.17845,1.17849,1.17831,1.17831,650500007.0
2005-12-01 06:00:00,1.17845,1.1785,1.17833,1.17843,281000006.0
2005-12-01 06:01:00,1.17848,1.17853,1.17834,1.17845,772900000.0
2005-12-01 06:02:00,1.1785,1.17863,1.1785,1.1786,280200001.0
2005-12-01 06:03:00,1.17858,1.17858,1.1784,1.17848,940900004.0
2005-12-01 06:04:00,1.17857,1.17862,1.1784,1.1784,622999999.0
2005-12-01 06:05:00,1.17842,1.17847,1.17819,1.17826,796899993.0
2005-12-01 06:06:00,1.17828,1.17828,1.17811,1.17822,577700002.0
2005-12-01 06:07:00,1.17816,1.17831,1.17816,1.1783,711500006.0
2005-12-01 06:08:00,1.17824,1.17837,1.17823,1.17831,582500004.0
2005-12-01 06:09:00,1.17827,1.17833,1.17817,1.17833,539499996.0
2005-12-01 06:10:00,1.17832,1.17836,1.1782,1.17832,626799992.0
2005-12-01 06:11:00,1.17841,1.17845,1.17829,1.17834,455399989.0
2005-12-01 06:12:00,1.17834,1.17848,1.17834,1.1784,388800001.0
2005-12-01 06:13:00,1.1785,1.17863,1.17845,1.17863,179399999.0
2005-12-01 06:14:00,1.17854,1.17862,1.17845,1.17853,613199998.0
2005-12-01 06:15:00,1.1785,1.17858,1.17846,1.17853,410999997.0
2005-12-01 06:16:00,1.1785,1.17856,1.17841,1.17848,712200000.0
2005-12-01 06:17:00,1.17845,1.17853,1.17843,1.17853,576100004.0
2005-12-01 06:18:00,1.17845,1.1785,1.17842,1.1785,535899991.0
2005-12-01 06:19:00,1.17845,1.17852,1.17839,1.17847,548499997.0
2005-12-01 06:20:00,1.17841,1.17855,1.1784,1.1784,162500001.0
2005-12-01 06:21:00,1.17845,1.17861,1.17845,1.17857,832800005.0
2005-12-01 06:22:00,1.17862,1.17865,1.17856,1.17856,355000008.0
2005-12-01 06:23:00,1.1786,1.17866,1.1785,1.17859,725700004.0
2005-12-01 06:24:00,1.17865,1.17865,1.17852,1.1786,487300000.0
2005-12-01 06:25:00,1.17853,1.17863,1.17843,1.17863,488700001.0
2005-12-01 06:26:00,1.17862,1.17872,1.17859,1.1787,276600004.0
2005-12-01 06:27:00,1.17872,1.17879,1.17867,1.17877,646800010.0
2005-12-01 06:28:00,1.17858,1.17869,1.17848,1.17859,431799993.0
2005-12-01 06:29:00,1.1785,1.17858,1.17848,1.17855,563700002.0
2005-12-01 06:30:00,1.17851,1.17852,1.17842,1.17847,214099996.0
2005-12-01 06:31:00,1.17849,1.17855,1.17842,1.17855,445700004.0
2005-12-01 06:32:00,1.17853,1.17853,1.17836,1.17836,336599995.0
2005-12-01 06:33:00,1.17846,1.17846,1.17823,1.17833,371099998.0
2005-12-01 06:34:00,1.17833,1.17841,1.17827,1.17832,575800000.0
2005-12-01 06:35:00,1.17835,1.17842,1.17822,1.1783,465199994.0
2005-12-01 06:36:00,1.17827,1.17841,1.17823,1.17841,696199998.0
2005-12-01 06:37:00,1.1785,1.17855,1.17822,1.17855,330600000.0
2005-12-01 06:38:00,1.1785,1.17855,1.17838,1.17843,852000002.0
2005-12-01 06:39:00,1.17843,1.17847,1.17832,1.17836,578899990.0
2005-12-01 06:40:00,1.1783,1.17845,1.1783,1.17845,466500002.0
2005-12-01 06:41:00,1.17838,1.17848,1.17831,1.17848,307200003.0
2005-12-01 06:42:00,1.1783,1.17845,1.1783,1.17845,598600000.0
2005-12-01 06:43:00,1.17831,1.17841,1.17826,1.17841,316300006.0
2005-12-01 06:44:00,1.17835,1.17848,1.17835,1.17848,348200010.0
2005-12-01 06:45:00,1.17845,1.17848,1.17832,1.17839,634400000.0
2005-12-01 06:46:00,1.17842,1.17848,1.17835,1.1784,383200001.0
2005-12-01 06:47:00,1.17836,1.17848,1.17833,1.17845,463099999.0
2005-12-01 06:48:00,1.17842,1.17842,1.1782,1.1782,426800003.0
2005-12-01 06:49:00,1.17808,1.17823,1.17801,1.17812,650600016.0
2005-12-01 06:50:00,1.17809,1.17816,1.17798,1.17799,637999992.0
2005-12-01 06:51:00,1.17808,1.17821,1.17803,1.17809,657000004.0
2005-12-01 06:52:00,1.17801,1.1781,1.17801,1.1781,303100008.0
2005-12-01 06:53:00,1.1781,1.17813,1.17796,1.17799,560600013.0
2005-12-01 06:54:00,1.178,1.1781,1.17795,1.1781,750900005.0
2005-12-01 06:55:00,1.17793,1.17803,1.17786,1.17798,313400001.0
2005-12-01 06:56:00,1.17791,1.17803,1.17789,1.17789,371499999.0
2005-12-01 06:57:00,1.17781,1.17794,1.17766,1.17784,116300001.0
2005-12-01 06:58:00,1.17782,1.17793,1.17781,1.17792,716000007.0
2005-12-01 06:59:00,1.17788,1.17808,1.17784,1.17808,656200012.0
2005-12-01 07:00:00,1.17798,1.17808,1.17797,1.17806,448099994.0
2005-12-01 07:01:00,1.17796,1.17807,1.17796,1.17805,436100007.0
2005-12-01 07:02:00,1.1779,1.17805,1.1779,1.17805,437499995.0
2005-12-01 07:03:00,1.17807,1.17807,1.17794,1.17794,365200000.0
2005-12-01 07:04:00,1.17795,1.17795,1.17774,1.17781,550600002.0
2005-12-01 07:05:00,1.17789,1.17792,1.17776,1.17788,374699998.0
2005-12-01 07:06:00,1.17784,1.17797,1.17781,1.17788,541599999.0
2005-12-01 07:07:00,1.17791,1.17798,1.17785,1.17785,417599999.0
2005-12-01 07:08:00,1.17793,1.17797,1.17785,1.17797,449100004.0
2005-12-01 07:09:00,1.1779,1.17795,1.17786,1.17793,286099996.0
2005-12-01 07:10:00,1.17795,1.17797,1.17783,1.1779,298200001.0
2005-12-01 07:11:00,1.1779,1.17795,1.17787,1.17795,263500004.0
2005-12-01 07:12:00,1.1779,1.17797,1.17784,1.17793,484500001.0
2005-12-01 07:13:00,1.17785,1.17797,1.17781,1.17795,754500006.0
2005-12-01 07:14:00,1.17793,1.17797,1.17781,1.17781,574900004.0
2005-12-01 07:15:00,1.1778,1.17797,1.1778,1.17797,262000000.0
2005-12-01 07:16:00,1.17797,1.17801,1.17787,1.17792,318500001.0
2005-12-01 07:17:00,1.17787,1.17795,1.17779,1.17792,747700005.0
2005-12-01 07:18:00,1.17786,1.17797,1.17784,1.17794,498700013.0
2005-12-01 07:19:00,1.17796,1.17803,1.17787,1.17794,564000000.0
2005-12-01 07:20:00,1.17805,1.17813,1.17792,1.17792,516099999.0
2005-12-01 07:21:00,1.17808,1.17814,1.17802,1.17808,462900006.0
2005-12-01 07:22:00,1.17802,1.17817,1.178,1.1781,760300002.0
2005-12-01 07:23:00,1.17815,1.17817,1.17805,1.1781,609400000.0
2005-12-01 07:24:00,1.17805,1.17815,1.17805,1.17815,413399996.0
2005-12-01 07:25:00,1.17811,1.17821,1.17807,1.17814,407200002.0
2005-12-01 07:26:00,1.17812,1.1782,1.17808,1.17817,576300003.0
2005-12-01 07:27:00,1.17815,1.17815,1.17799,1.17808,397800001.0
2005-12-01 07:28:00,1.17802,1.17826,1.17802,1.17826,507600004.0
2005-12-01 07:29:00,1.17814,1.1783,1.17814,1.17829,594900003.0
2005-12-01 07:30:00,1.17833,1.17833,1.17814,1.17814,371499997.0
2005-12-01 07:31:00,1.17823,1.17825,1.1781,1.1781,764800005.0
2005-12-01 07:32:00,1.17822,1.17827,1.17811,1.1782,396600007.0
2005-12-01 07:33:00,1.17828,1.17828,1.17806,1.17806,642400008.0
2005-12-01 07:34:00,1.17825,1.17825,1.17808,1.17814,269300009.0
2005-12-01 07:35:00,1.17821,1.17821,1.17808,1.17814,374999994.0
2005-12-01 07:36:00,1.17815,1.17815,1.17794,1.17799,630299996.0
2005-12-01 07:37:00,1.17814,1.17814,1.17796,1.17801,515199998.0
2005-12-01 07:38:00,1.17802,1.1781,1.17791,1.178,564100008.0
2005-12-01 07:39:00,1.17805,1.17805,1.178,1.178,79000002.0
2005-12-01 07:40:00,1.17784,1.178,1.17778,1.17784,259700000.0
2005-12-01 07:41:00,1.17777,1.17784,1.17769,1.1778,752200022.0
2005-12-01 07:42:00,1.1778,1.1778,1.17771,1.17771,186399998.0
2005-12-01 07:43:00,1.1778,1.17793,1.17774,1.17786,457699994.0
2005-12-01 07:44:00,1.17791,1.17803,1.17782,1.17803,476999999.0
2005-12-01 07:45:00,1.17802,1.17813,1.17796,1.17806,301199998.0
2005-12-01 07:46:00,1.17814,1.17814,1.178,1.178,495000002.0
2005-12-01 07:47:00,1.17807,1.17816,1.17798,1.17806,364400005.0
2005-12-01 07:48:00,1.17801,1.17815,1.17797,1.17814,617000004.0
2005-12-01 07:49:00,1.1781,1.17815,1.17804,1.17812,428700001.0
2005-12-01 07:50:00,1.17805,1.17817,1.17805,1.17817,414500005.0
2005-12-01 07:51:00,1.17815,1.17817,1.17802,1.17812,466299996.0
2005-12-01 07:52:00,1.1781,1.17818,1.17806,1.17815,380200004.0
2005-12-01 07:53:00,1.17817,1.17825,1.17808,1.17818,305100006.0
2005-12-01 07:54:00,1.17823,1.17823,1.17803,1.17803,355599993.0
2005-12-01 07:55:00,1.17809,1.1782,1.17796,1.17796,522400001.0
2005-12-01 07:56:00,1.17796,1.17801,1.17787,1.17792,656600005.0
2005-12-01 07:57:00,1.17786,1.17796,1.17784,1.17793,626700000.0
2005-12-01 07:58:00,1.17792,1.17801,1.17785,1.17797,439400002.0
2005-12-01 07:59:00,1.1779,1.17809,1.1779,1.17809,393800000.0
2005-12-01 08:00:00,1.17797,1.17816,1.17797,1.17815,394999997.0
2005-12-01 08:01:00,1.17812,1.17819,1.17804,1.17807,443600000.0
2005-12-01 08:02:00,1.17822,1.17829,1.17809,1.17823,370000000.0
2005-12-01 08:03:00,1.17829,1.17845,1.17825,1.17825,362700003.0
2005-12-01 08:04:00,1.17818,1.17824,1.1781,1.17817,709000003.0
2005-12-01 08:05:00,1.17823,1.17823,1.17805,1.17813,639499995.0
2005-12-01 08:06:00,1.1782,1.1782,1.17807,1.17811,511299999.0
2005-12-01 08:07:00,1.17797,1.17814,1.17797,1.1781,208400003.0
2005-12-01 08:08:00,1.17815,1.17827,1.17813,1.17819,597300002.0
2005-12-01 08:09:00,1.1782,1.17825,1.17816,1.17823,647199987.0
2005-12-01 08:10:00,1.17817,1.1783,1.17815,1.17824,582399990.0
2005-12-01 08:11:00,1.17816,1.17824,1.17804,1.17818,631400008.0
2005-12-01 08:12:00,1.17824,1.17842,1.17813,1.17835,454699991.0
2005-12-01 08:13:00,1.17844,1.1785,1.17828,1.17828,645899999.0
2005-12-01 08:14:00,1.17839,1.17852,1.17821,1.17852,600499998.0
2005-12-01 08:15:00,1.17841,1.17858,1.17841,1.17858,449599997.0
2005-12-01 08:16:00,1.17863,1.17863,1.17852,1.17852,420299998.0
2005-12-01 08:17:00,1.17849,1.17855,1.17841,1.17844,492300001.0
2005-12-01 08:18:00,1.17841,1.17846,1.17817,1.17822,695400000.0
2005-12-01 08:19:00,1.17816,1.1783,1.1781,1.17816,463000003.0
2005-12-01 08:20:00,1.17819,1.17832,1.17816,1.17818,574500006.0
2005-12-01 08:21:00,1.17817,1.17824,1.17807,1.17824,856299997.0
2005-12-01 08:22:00,1.17824,1.17824,1.17808,1.17808,382100003.0
2005-12-01 08:23:00,1.17822,1.17833,1.17818,1.17833,565800002.0
2005-12-01 08:24:00,1.17835,1.17835,1.17822,1.17828,784500003.0
2005-12-01 08:25:00,1.17833,1.17835,1.17818,1.1783,372900005.0
2005-12-01 08:26:00,1.17829,1.17849,1.17829,1.17849,129800002.0
2005-12-01 08:27:00,1.17846,1.1786,1.17835,1.17847,338999996.0
2005-12-01 08:28:00,1.17854,1.17878,1.17852,1.17875,458600009.0
2005-12-01 08:29:00,1.17876,1.17888,1.1786,1.1786,505099994.0
2005-12-01 08:30:00,1.17853,1.17853,1.17838,1.17838,493300000.0
2005-12-01 08:31:00,1.17848,1.17857,1.17835,1.17855,886999999.0
2005-12-01 08:32:00,1.17855,1.17855,1.17845,1.17846,664600002.0
2005-12-01 08:33:00,1.17848,1.17858,1.1784,1.17848,446100008.0
2005-12-01 08:34:00,1.17855,1.17863,1.17855,1.1786,609199999.0
2005-12-01 08:35:00,1.1786,1.17865,1.17845,1.17858,363800003.0
2005-12-01 08:36:00,1.17868,1.17873,1.17854,1.17854,559199995.0
2005-12-01 08:37:00,1.17863,1.17865,1.17849,1.17856,688200005.0
2005-12-01 08:38:00,1.1785,1.17863,1.17848,1.1785,366299996.0
2005-12-01 08:39:00,1.17839,1.17846,1.17833,1.1784,565599996.0
2005-12-01 08:40:00,1.17841,1.17841,1.17823,1.1783,474400001.0
2005-12-01 08:41:00,1.17839,1.17842,1.17822,1.17835,622400009.0
2005-12-01 08:42:00,1.17842,1.17842,1.17828,1.17834,510700005.0
2005-12-01 08:43:00,1.1783,1.17835,1.1783,1.17835,309699995.0
2005-12-01 08:44:00,1.1783,1.1783,1.17815,1.1782,356799999.0
2005-12-01 08:45:00,1.17816,1.17823,1.17806,1.17814,654099998.0
2005-12-01 08:46:00,1.17813,1.17824,1.17813,1.17824,471099995.0
2005-12-01 08:47:00,1.1782,1.17838,1.1782,1.17833,602799993.0
2005-12-01 08:48:00,1.17821,1.17831,1.17818,1.17823,550100007.0
2005-12-01 08:49:00,1.17824,1.17824,1.17807,1.17807,380100001.0
2005-12-01 08:50:00,1.17811,1.17811,1.17792,1.178,431699995.0
2005-12-01 08:51:00,1.1779,1.17804,1.17788,1.17802,516499999.0
2005-12-01 08:52:00,1.17803,1.17814,1.17792,1.17807,472799992.0
2005-12-01 08:53:00,1.17807,1.1781,1.17796,1.17801,378300001.0
2005-12-01 08:54:00,1.17812,1.17817,1.17803,1.1781,309300005.0
2005-12-01 08:55:00,1.17812,1.17821,1.17811,1.17818,417599999.0
2005-12-01 08:56:00,1.178,1.1781,1.17792,1.178,571599993.0
2005-12-01 08:57:00,1.17796,1.178,1.17786,1.17791,252500000.0
2005-12-01 08:58:00,1.17783,1.17795,1.17783,1.17794,459500002.0
2005-12-01 08:59:00,1.17787,1.17787,1.17755,1.1776,512900001.0
2005-12-01 09:00:00,1.1778,1.17788,1.17766,1.17777,541999993.0
2005-12-01 09:01:00,1.17768,1.1779,1.17765,1.17789,879700009.0
2005-12-01 09:02:00,1.17793,1.17799,1.17788,1.17791,428899996.0
2005-12-01 09:03:00,1.17794,1.17797,1.17786,1.17786,545000001.0
2005-12-01 09:04:00,1.17794,1.17794,1.17782,1.17786,236899996.0
2005-12-01 09:05:00,1.17792,1.17797,1.17784,1.17784,385800002.0
2005-12-01 09:06:00,1.17783,1.178,1.17783,1.17794,471800005.0
2005-12-01 09:07:00,1.17788,1.178,1.17783,1.17789,478800001.0
2005-12-01 09:08:00,1.17789,1.17797,1.17783,1.17784,316299998.0
2005-12-01 09:09:00,1.17786,1.17793,1.17777,1.17777,424499995.0
2005-12-01 09:10:00,1.17802,1.17809,1.17796,1.17809,542500008.0
2005-12-01 09:11:00,1.17815,1.17817,1.17804,1.17804,433199996.0
2005-12-01 09:12:00,1.17813,1.17822,1.17796,1.17822,539800013.0
2005-12-01 09:13:00,1.17811,1.17821,1.17769,1.17777,638200008.0
2005-12-01 09:14:00,1.17772,1.17782,1.17765,1.17772,518600011.0
2005-12-01 09:15:00,1.17769,1.17777,1.17758,1.17759,386599996.0
2005-12-01 09:16:00,1.17761,1.17778,1.17751,1.17768,511899998.0
2005-12-01 09:17:00,1.17788,1.1782,1.17788,1.17804,344100007.0
2005-12-01 09:18:00,1.17799,1.17807,1.17799,1.17807,118000000.0
2005-12-01 09:19:00,1.17799,1.17807,1.17795,1.178,107200002.0
2005-12-01 09:20:00,1.178,1.17812,1.17793,1.17802,585100003.0
2005-12-01 09:21:00,1.1781,1.17821,1.17807,1.17814,457700001.0
2005-12-01 09:22:00,1.17798,1.17809,1.17792,1.17792,402600002.0
2005-12-01 09:23:00,1.17774,1.1779,1.17774,1.17776,264000001.0
2005-12-01 09:24:00,1.17781,1.17787,1.17772,1.17782,820400002.0
2005-12-01 09:25:00,1.17768,1.17784,1.17767,1.17777,760099997.0
2005-12-01 09:26:00,1.17786,1.17786,1.17766,1.17766,585499991.0
2005-12-01 09:27:00,1.17782,1.17785,1.17761,1.17773,429900005.0
2005-12-01 09:28:00,1.17758,1.17767,1.17743,1.17752,712299998.0
2005-12-01 09:29:00,1.17757,1.17763,1.1775,1.17755,702899999.0
2005-12-01 09:30:00,1.17761,1.17778,1.17756,1.17766,486899995.0
2005-12-01 09:31:00,1.17767,1.17777,1.17757,1.17768,245199997.0
2005-12-01 09:32:00,1.17772,1.17772,1.17753,1.17755,692200004.0
2005-12-01 09:33:00,1.17751,1.17758,1.17734,1.17753,543500007.0
2005-12-01 09:34:00,1.17741,1.1776,1.17741,1.17759,340299996.0
2005-12-01 09:35:00,1.17759,1.17765,1.1775,1.17756,371299996.0
2005-12-01 09:36:00,1.1777,1.1778,1.17764,1.17772,526400002.0
2005-12-01 09:37:00,1.1777,1.17777,1.17761,1.17765,252899996.0
2005-12-01 09:38:00,1.17753,1.17764,1.17742,1.17743,750099992.0
2005-12-01 09:39:00,1.1775,1.17755,1.1774,1.17747,256200002.0
2005-12-01 09:40:00,1.17755,1.17767,1.17755,1.17765,470700010.0
2005-12-01 09:41:00,1.17754,1.17767,1.1775,1.17755,425500003.0
2005-12-01 09:42:00,1.17751,1.17759,1.17743,1.17759,578500009.0
2005-12-01 09:43:00,1.17758,1.17758,1.17741,1.17752,432500000.0
2005-12-01 09:44:00,1.17749,1.17768,1.17742,1.17755,325299996.0
2005-12-01 09:45:00,1.17754,1.17775,1.1775,1.17775,653100006.0
2005-12-01 09:46:00,1.17764,1.17775,1.17759,1.17767,422700007.0
2005-12-01 09:47:00,1.1776,1.1777,1.17743,1.17743,451099997.0
2005-12-01 09:48:00,1.17746,1.17746,1.17718,1.17725,242900004.0
2005-12-01 09:49:00,1.17747,1.17748,1.17738,1.17738,161400003.0
2005-12-01 09:50:00,1.17756,1.1777,1.17754,1.17769,716700012.0
2005-12-01 09:51:00,1.17768,1.17786,1.17768,1.17786,275400006.0
2005-12-01 09:52:00,1.17788,1.17799,1.17776,1.1779,900099999.0
2005-12-01 09:53:00,1.17793,1.17798,1.17787,1.17788,383899994.0
2005-12-01 09:54:00,1.17802,1.17802,1.17794,1.17796,317500001.0
2005-12-01 09:55:00,1.17805,1.17805,1.17783,1.17788,563400001.0
2005-12-01 09:56:00,1.17783,1.17796,1.17772,1.1778,586899992.0
2005-12-01 09:57:00,1.17775,1.17787,1.17764,1.17787,613100003.0
2005-12-01 09:58:00,1.17782,1.17788,1.17775,1.17783,586799997.0
2005-12-01 09:59:00,1.1777,1.17795,1.1777,1.17778,450300003.0
2005-12-01 10:00:00,1.17763,1.17772,1.17741,1.1776,402799996.0
2005-12-01 10:01:00,1.17772,1.17774,1.17758,1.17763,736400001.0
2005-12-01 10:02:00,1.17766,1.17772,1.17755,1.17762,398799998.0
2005-12-01 10:03:00,1.17749,1.17763,1.17749,1.17756,283300000.0
2005-12-01 10:04:00,1.17757,1.17769,1.17754,1.17757,558500004.0
2005-12-01 10:05:00,1.17757,1.17765,1.17757,1.17765,398899995.0
2005-12-01 10:06:00,1.17766,1.17786,1.17757,1.17771,383299999.0
2005-12-01 10:07:00,1.17783,1.17792,1.17774,1.1778,488900003.0
2005-12-01 10:08:00,1.17778,1.17789,1.1777,1.17783,608500007.0
2005-12-01 10:09:00,1.1777,1.17785,1.1777,1.17775,405800003.0
2005-12-01 10:10:00,1.17775,1.17784,1.17775,1.17784,566499999.0
2005-12-01 10:11:00,1.17774,1.1778,1.17763,1.17768,417100003.0
2005-12-01 10:12:00,1.17765,1.17767,1.17745,1.17745,284699997.0
2005-12-01 10:13:00,1.17766,1.17776,1.17763,1.17771,587800000.0
2005-12-01 10:14:00,1.17761,1.1777,1.17754,1.17767,585000004.0
2005-12-01 10:15:00,1.17773,1.17777,1.1775,1.1775,350899997.0
2005-12-01 10:16:00,1.17765,1.17773,1.17759,1.17759,542699999.0
2005-12-01 10:17:00,1.17766,1.17778,1.1776,1.17767,569300004.0
2005-12-01 10:18:00,1.17762,1.17788,1.17762,1.17784,700700007.0
2005-12-01 10:19:00,1.17777,1.1779,1.17766,1.1779,385600000.0
2005-12-01 10:20:00,1.1778,1.1779,1.17778,1.1779,431300002.0
2005-12-01 10:21:00,1.17786,1.17787,1.17763,1.17775,588199996.0
2005-12-01 10:22:00,1.17772,1.17783,1.17771,1.1778,585100000.0
2005-12-01 10:23:00,1.17765,1.17774,1.17764,1.1777,481200003.0
2005-12-01 10:24:00,1.1777,1.17773,1.17741,1.17741,518500012.0
2005-12-01 10:25:00,1.17729,1.17734,1.17721,1.17724,386299995.0
2005-12-01 10:26:00,1.17744,1.17746,1.17723,1.17723,575800001.0
2005-12-01 10:27:00,1.17747,1.17758,1.17746,1.17758,161700002.0
2005-12-01 10:28:00,1.17755,1.17755,1.17741,1.17743,258600000.0
2005-12-01 10:29:00,1.17748,1.17757,1.17743,1.17749,559000000.0
2005-12-01 10:30:00,1.17749,1.17755,1.17734,1.17752,461400000.0
2005-12-01 10:31:00,1.17741,1.17762,1.17741,1.17755,636200000.0
2005-12-01 10:32:00,1.17751,1.17757,1.17745,1.17751,404599998.0
2005-12-01 10:33:00,1.17752,1.1776,1.17745,1.17752,726600005.0
2005-12-01 10:34:00,1.17752,1.1776,1.17744,1.17759,704299996.0
2005-12-01 10:35:00,1.17762,1.17762,1.17739,1.17739,250899996.0
2005-12-01 10:36:00,1.17753,1.1776,1.17746,1.1776,342799993.0
2005-12-01 10:37:00,1.17745,1.17761,1.17745,1.17761,292700003.0
2005-12-01 10:38:00,1.17759,1.17761,1.17751,1.17752,576799994.0
2005-12-01 10:39:00,1.17756,1.17759,1.17745,1.17747,692700013.0
2005-12-01 10:40:00,1.1776,1.17761,1.17751,1.17751,482600004.0
2005-12-01 10:41:00,1.17749,1.17757,1.17732,1.17732,700199997.0
2005-12-01 10:42:00,1.17733,1.17743,1.17733,1.17738,374599996.0
2005-12-01 10:43:00,1.1773,1.17739,1.17723,1.17724,760799999.0
2005-12-01 10:44:00,1.17738,1.1774,1.17725,1.17735,711900010.0
2005-12-01 10:45:00,1.17731,1.17731,1.17717,1.17717,151900000.0
2005-12-01 10:46:00,1.17733,1.17733,1.17718,1.17721,508900006.0
2005-12-01 10:47:00,1.17733,1.17739,1.17722,1.17738,527700001.0
2005-12-01 10:48:00,1.17732,1.17741,1.17724,1.17735,659300005.0
2005-12-01 10:49:00,1.17726,1.17739,1.17721,1.17738,690800002.0
2005-12-01 10:50:00,1.17731,1.17752,1.17724,1.17752,504800006.0
2005-12-01 10:51:00,1.1775,1.17759,1.1775,1.17757,409900005.0
2005-12-01 10:52:00,1.17758,1.17758,1.17741,1.17741,311400004.0
2005-12-01 10:53:00,1.17748,1.17764,1.17747,1.1776,347100001.0
2005-12-01 10:54:00,1.17761,1.17764,1.1775,1.17753,442199998.0
2005-12-01 10:55:00,1.17753,1.17762,1.17746,1.17753,381800001.0
2005-12-01 10:56:00,1.17753,1.17778,1.17753,1.17778,581100002.0
2005-12-01 10:57:00,1.17776,1.17782,1.17772,1.17773,361600010.0
2005-12-01 10:58:00,1.17776,1.17783,1.17767,1.17777,447700004.0
2005-12-01 10:59:00,1.17774,1.17774,1.17761,1.1777,617100002.0
2005-12-01 11:00:00,1.17766,1.17773,1.17757,1.17772,403300013.0
2005-12-01 11:01:00,1.17771,1.17774,1.17754,1.17754,434099995.0
2005-12-01 11:02:00,1.17767,1.17777,1.17759,1.17766,354100001.0
2005-12-01 11:03:00,1.17769,1.17769,1.17761,1.17763,225399997.0
2005-12-01 11:04:00,1.17767,1.17773,1.17759,1.17759,599199991.0
2005-12-01 11:05:00,1.17747,1.17762,1.17747,1.17759,681599991.0
2005-12-01 11:06:00,1.17753,1.17753,1.17736,1.17736,409400000.0
2005-12-01 11:07:00,1.17735,1.17752,1.17735,1.17752,468699998.0
2005-12-01 11:08:00,1.17752,1.1777,1.17746,1.1776,419799995.0
2005-12-01 11:09:00,1.1777,1.1777,1.1775,1.17761,524000000.0
2005-12-01 11:10:00,1.17741,1.17762,1.17739,1.17745,562100003.0
2005-12-01 11:11:00,1.17745,1.17755,1.17742,1.17742,271700003.0
2005-12-01 11:12:00,1.17742,1.17752,1.17733,1.17742,568999999.0
2005-12-01 11:13:00,1.17754,1.17756,1.17737,1.1775,926600010.0
2005-12-01 11:14:00,1.17753,1.17755,1.17739,1.17741,559700004.0
2005-12-01 11:15:00,1.17745,1.17756,1.17737,1.17737,424000002.0
2005-12-01 11:16:00,1.17752,1.17776,1.17751,1.17776,69600000.0
2005-12-01 11:17:00,1.1778,1.17793,1.1777,1.17779,453999997.0
2005-12-01 11:18:00,1.17783,1.17795,1.17772,1.17786,234799995.0
2005-12-01 11:19:00,1.17791,1.17816,1.17791,1.17805,471400005.0
2005-12-01 11:20:00,1.1779,1.1782,1.1779,1.17818,672000006.0
2005-12-01 11:21:00,1.17807,1.17814,1.17797,1.17803,235700001.0
2005-12-01 11:22:00,1.178,1.17808,1.1779,1.17794,475300002.0
2005-12-01 11:23:00,1.17793,1.17802,1.17788,1.17794,469199997.0
2005-12-01 11:24:00,1.178,1.17812,1.17796,1.17805,339900000.0
2005-12-01 11:25:00,1.17803,1.17808,1.17799,1.17805,516900003.0
2005-12-01 11:26:00,1.17798,1.17805,1.17793,1.17801,317700002.0
2005-12-01 11:27:00,1.17795,1.17796,1.17782,1.1779,475300003.0
2005-12-01 11:28:00,1.17791,1.17791,1.17781,1.17783,520200002.0
2005-12-01 11:29:00,1.17786,1.17787,1.1777,1.17771,533599994.0
2005-12-01 11:30:00,1.17778,1.17787,1.17768,1.17777,637399997.0
2005-12-01 11:31:00,1.1778,1.17783,1.17769,1.17775,685500008.0
2005-12-01 11:32:00,1.17778,1.17792,1.17778,1.17785,419099999.0
2005-12-01 11:33:00,1.17781,1.17789,1.17777,1.17786,574100013.0
2005-12-01 11:34:00,1.17772,1.17791,1.17772,1.17786,465200010.0
2005-12-01 11:35:00,1.1779,1.178,1.17787,1.17789,525199992.0
2005-12-01 11:36:00,1.17802,1.17807,1.17797,1.17798,331999998.0
2005-12-01 11:37:00,1.17792,1.178,1.17786,1.178,595200001.0
2005-12-01 11:38:00,1.178,1.178,1.17791,1.17791,456999999.0
2005-12-01 11:39:00,1.17791,1.17798,1.17784,1.17795,350999999.0
2005-12-01 11:40:00,1.17785,1.17808,1.17779,1.17807,551200006.0
2005-12-01 11:41:00,1.17797,1.17807,1.17788,1.17807,399299995.0
2005-12-01 11:42:00,1.17813,1.1782,1.17805,1.17805,738700009.0
2005-12-01 11:43:00,1.178,1.17817,1.178,1.17815,281600005.0
2005-12-01 11:44:00,1.17811,1.17813,1.17798,1.17798,634400004.0
2005-12-01 11:45:00,1.17822,1.17838,1.17816,1.17827,660799995.0
2005-12-01 11:46:00,1.17827,1.17831,1.17815,1.17824,541800008.0
2005-12-01 11:47:00,1.17827,1.17832,1.17819,1.17824,447300006.0
2005-12-01 11:48:00,1.1783,1.17853,1.17825,1.17842,622799997.0
2005-12-01 11:49:00,1.17854,1.17854,1.17843,1.17843,519299999.0
2005-12-01 11:50:00,1.17836,1.17851,1.17824,1.17832,787299997.0
2005-12-01 11:51:00,1.17839,1.17839,1.17823,1.17826,624499993.0
2005-12-01 11:52:00,1.1783,1.17835,1.17817,1.17817,639199993.0
2005-12-01 11:53:00,1.17824,1.17833,1.17821,1.17828,259200005.0
2005-12-01 11:54:00,1.17827,1.17827,1.17808,1.17808,206800002.0
2005-12-01 11:55:00,1.17814,1.17829,1.17814,1.17825,588399997.0
2005-12-01 11:56:00,1.17824,1.17841,1.17824,1.17841,517900013.0
2005-12-01 11:57:00,1.17844,1.17848,1.17832,1.17832,245999996.0
2005-12-01 11:58:00,1.17841,1.17844,1.17828,1.17828,545999997.0
2005-12-01 11:59:00,1.17836,1.17839,1.17825,1.17833,395900000.0
2005-12-01 12:00:00,1.17831,1.17838,1.17822,1.17837,537100002.0
2005-12-01 12:01:00,1.17835,1.17843,1.17826,1.17836,404500005.0
2005-12-01 12:02:00,1.17842,1.17845,1.17829,1.17844,662800000.0
2005-12-01 12:03:00,1.17836,1.17843,1.17823,1.1783,544500005.0
2005-12-01 12:04:00,1.17827,1.17828,1.17805,1.17805,385500003.0
2005-12-01 12:05:00,1.17816,1.17831,1.1781,1.1783,760400010.0
2005-12-01 12:06:00,1.17825,1.17832,1.1782,1.17821,344899999.0
2005-12-01 12:07:00,1.17823,1.1783,1.17813,1.1783,470900003.0
2005-12-01 12:08:00,1.17822,1.17838,1.17822,1.17838,363099998.0
2005-12-01 12:09:00,1.17841,1.17841,1.17824,1.17824,336200001.0
2005-12-01 12:10:00,1.17815,1.17823,1.17804,1.17812,400000001.0
2005-12-01 12:11:00,1.17812,1.17812,1.17791,1.178,557100003.0
2005-12-01 12:12:00,1.17804,1.17816,1.17797,1.17808,318700007.0
2005-12-01 12:13:00,1.17812,1.1783,1.17803,1.1782,640999991.0
2005-12-01 12:14:00,1.1783,1.17838,1.17823,1.17827,542899999.0
2005-12-01 12:15:00,1.17812,1.17827,1.17812,1.17827,598800001.0
2005-12-01 12:16:00,1.17823,1.17831,1.17811,1.17816,443499996.0
2005-12-01 12:17:00,1.17822,1.17822,1.17811,1.17812,167600001.0
2005-12-01 12:18:00,1.17819,1.17821,1.17798,1.17798,443399999.0
2005-12-01 12:19:00,1.17817,1.17823,1.17805,1.17806,410100010.0
2005-12-01 12:20:00,1.17816,1.17827,1.1781,1.17825,683899998.0
2005-12-01 12:21:00,1.17824,1.17836,1.17816,1.17828,454200000.0
2005-12-01 12:22:00,1.17823,1.17845,1.17823,1.17845,333299994.0
2005-12-01 12:23:00,1.1784,1.17841,1.17823,1.17834,434200001.0
2005-12-01 12:24:00,1.17844,1.17844,1.17832,1.17832,179399999.0
2005-12-01 12:25:00,1.17817,1.17831,1.17812,1.17831,343799995.0
2005-12-01 12:26:00,1.17828,1.17835,1.17818,1.1783,655099994.0
2005-12-01 12:27:00,1.17821,1.17833,1.17817,1.17826,268900000.0
2005-12-01 12:28:00,1.17818,1.1784,1.17818,1.1784,548800003.0
2005-12-01 12:29:00,1.17841,1.17844,1.17831,1.17831,464900005.0
2005-12-01 12:30:00,1.17845,1.17846,1.17824,1.17824,525999999.0
2005-12-01 12:31:00,1.17841,1.17845,1.17824,1.17824,379799998.0
2005-12-01 12:32:00,1.17828,1.17834,1.17822,1.17832,380300002.0
2005-12-01 12:33:00,1.1783,1.1783,1.17818,1.17824,407300003.0
2005-12-01 12:34:00,1.1783,1.17833,1.17821,1.17821,742299998.0
2005-12-01 12:35:00,1.17825,1.17838,1.17818,1.17833,425900003.0
2005-12-01 12:36:00,1.17839,1.17843,1.17825,1.17842,694599998.0
2005-12-01 12:37:00,1.17829,1.17842,1.17821,1.17831,579099994.0
2005-12-01 12:38:00,1.17837,1.17841,1.17829,1.17829,361000002.0
2005-12-01 12:39:00,1.17833,1.17837,1.17826,1.1783,655600000.0
2005-12-01 12:40:00,1.17826,1.17837,1.17822,1.17833,525400002.0
2005-12-01 12:41:00,1.17822,1.17831,1.17814,1.17831,376700007.0
2005-12-01 12:42:00,1.17828,1.17828,1.17808,1.1782,631999999.0
2005-12-01 12:43:00,1.17828,1.1783,1.17814,1.17814,706300010.0
2005-12-01 12:44:00,1.17822,1.17828,1.17816,1.17823,423900005.0
2005-12-01 12:45:00,1.17825,1.17828,1.17816,1.17828,454800002.0
2005-12-01 12:46:00,1.1782,1.17827,1.17814,1.17817,449900001.0
2005-12-01 12:47:00,1.17808,1.17822,1.17806,1.17814,575699988.0
2005-12-01 12:48:00,1.17804,1.17824,1.17804,1.17824,325100001.0
2005-12-01 12:49:00,1.17822,1.17829,1.17812,1.17818,603300001.0
2005-12-01 12:50:00,1.17811,1.17822,1.1781,1.17818,708300002.0
2005-12-01 12:51:00,1.17805,1.17815,1.17798,1.17798,500500002.0
2005-12-01 12:52:00,1.17804,1.17817,1.17802,1.17805,537700002.0
2005-12-01 12:53:00,1.17803,1.17813,1.17796,1.17806,655899995.0
2005-12-01 12:54:00,1.1781,1.17816,1.17788,1.17799,903099999.0
2005-12-01 12:55:00,1.17792,1.17803,1.17787,1.17803,268199998.0
2005-12-01 12:56:00,1.17804,1.17813,1.17794,1.17805,261000001.0
2005-12-01 12:57:00,1.17804,1.17815,1.17801,1.17807,480999993.0
2005-12-01 12:58:00,1.17807,1.17811,1.17798,1.17798,371900008.0
2005-12-01 12:59:00,1.17803,1.17818,1.17801,1.17815,425799997.0
2005-12-01 13:00:00,1.17807,1.17807,1.17791,1.17791,133100004.0
2005-12-01 13:01:00,1.17797,1.17803,1.17779,1.17779,696600005.0
2005-12-01 13:02:00,1.17802,1.17809,1.17782,1.17782,493199990.0
2005-12-01 13:03:00,1.17797,1.17809,1.17797,1.17804,372699997.0
2005-12-01 13:04:00,1.17808,1.17816,1.17801,1.17801,541499997.0
2005-12-01 13:05:00,1.17812,1.17816,1.17786,1.17786,645400003.0
2005-12-01 13:06:00,1.17804,1.17812,1.17792,1.17805,724900006.0
2005-12-01 13:07:00,1.17803,1.1781,1.17795,1.1781,559300003.0
2005-12-01 13:08:00,1.1781,1.1781,1.17795,1.17798,447599997.0
2005-12-01 13:09:00,1.17804,1.17804,1.17789,1.17789,131800000.0
2005-12-01 13:10:00,1.17793,1.17818,1.1779,1.17809,428899997.0
2005-12-01 13:11:00,1.17796,1.17815,1.17796,1.17811,362199998.0
2005-12-01 13:12:00,1.17815,1.1786,1.17815,1.17858,538900001.0
2005-12-01 13:13:00,1.17872,1.17898,1.17872,1.17876,566400011.0
2005-12-01 13:14:00,1.17861,1.17861,1.17822,1.17825,263600002.0
2005-12-01 13:15:00,1.17834,1.17849,1.17818,1.17818,590200001.0
2005-12-01 13:16:00,1.17808,1.17825,1.17797,1.17816,582400002.0
2005-12-01 13:17:00,1.17806,1.1782,1.17798,1.17804,593300009.0
2005-12-01 13:18:00,1.17812,1.17825,1.17805,1.17825,514099998.0
2005-12-01 13:19:00,1.17817,1.17823,1.17811,1.17816,596700003.0
2005-12-01 13:20:00,1.1781,1.1781,1.17792,1.178,700099999.0
2005-12-01 13:21:00,1.17804,1.17817,1.17798,1.17809,523300008.0
2005-12-01 13:22:00,1.17813,1.1782,1.17804,1.1781,382600004.0
2005-12-01 13:23:00,1.17816,1.1782,1.17803,1.17803,261100006.0
2005-12-01 13:24:00,1.17817,1.17822,1.17811,1.17813,416100007.0
2005-12-01 13:25:00,1.17818,1.17821,1.1781,1.1781,474200003.0
2005-12-01 13:26:00,1.17817,1.17821,1.17807,1.17812,631400001.0
2005-12-01 13:27:00,1.1781,1.17815,1.17801,1.17812,670099998.0
2005-12-01 13:28:00,1.17806,1.17816,1.17802,1.17804,544799993.0
2005-12-01 13:29:00,1.17809,1.17817,1.17802,1.17811,352399997.0
2005-12-01 13:30:00,1.17798,1.17807,1.17792,1.17798,401600001.0
2005-12-01 13:31:00,1.17795,1.178,1.17786,1.17796,570200002.0
2005-12-01 13:32:00,1.17795,1.17809,1.17784,1.178,851200012.0
2005-12-01 13:33:00,1.17795,1.17804,1.17785,1.1779,922999988.0
2005-12-01 13:34:00,1.17795,1.17804,1.1778,1.1778,536899994.0
2005-12-01 13:35:00,1.17773,1.17773,1.17751,1.17762,579100004.0
2005-12-01 13:36:00,1.17754,1.17775,1.17752,1.17764,624099997.0
2005-12-01 13:37:00,1.17768,1.17771,1.17759,1.17762,452000005.0
2005-12-01 13:38:00,1.17759,1.17759,1.17736,1.17736,455400000.0
2005-12-01 13:39:00,1.1775,1.17763,1.17745,1.17755,393400002.0
2005-12-01 13:40:00,1.17755,1.1776,1.17736,1.17749,441100002.0
2005-12-01 13:41:00,1.17758,1.17766,1.17751,1.17752,595599991.0
2005-12-01 13:42:00,1.17756,1.17761,1.17744,1.17755,663199994.0
2005-12-01 13:43:00,1.17756,1.17763,1.17744,1.17756,368199997.0
2005-12-01 13:44:00,1.17762,1.17772,1.17757,1.17768,582500004.0
2005-12-01 13:45:00,1.17763,1.17763,1.17755,1.17758,302399998.0
2005-12-01 13:46:00,1.17757,1.17764,1.17746,1.17756,427800007.0
2005-12-01 13:47:00,1.17762,1.17762,1.17732,1.17732,411400001.0
2005-12-01 13:48:00,1.17749,1.17756,1.17746,1.17748,219000002.0
2005-12-01 13:49:00,1.1774,1.17752,1.17732,1.17742,455599993.0
2005-12-01 13:50:00,1.17741,1.17753,1.17736,1.17752,409800005.0
2005-12-01 13:51:00,1.17748,1.17755,1.17738,1.17747,359300002.0
2005-12-01 13:52:00,1.1775,1.17757,1.17724,1.1773,890000005.0
2005-12-01 13:53:00,1.17715,1.17726,1.1771,1.17712,212200003.0
2005-12-01 13:54:00,1.17704,1.17716,1.17699,1.17701,724000000.0
2005-12-01 13:55:00,1.17707,1.17707,1.17663,1.17663,182399995.0
2005-12-01 13:56:00,1.17625,1.17645,1.17625,1.17644,468100005.0
2005-12-01 13:57:00,1.17647,1.17663,1.17643,1.17656,514600000.0
2005-12-01 13:58:00,1.17667,1.1767,1.17656,1.17664,670500008.0
2005-12-01 13:59:00,1.17655,1.17672,1.17655,1.17659,415099999.0
2005-12-01 14:00:00,1.17654,1.17671,1.17632,1.17632,510100005.0
2005-12-01 14:01:00,1.17685,1.17708,1.17678,1.17708,191300005.0
2005-12-01 14:02:00,1.17698,1.17704,1.17683,1.17691,518100009.0
2005-12-01 14:03:00,1.17688,1.17698,1.17681,1.17685,607400008.0
2005-12-01 14:04:00,1.17682,1.17689,1.17676,1.17676,788800001.0
2005-12-01 14:05:00,1.17672,1.17691,1.17668,1.17691,525699990.0
2005-12-01 14:06:00,1.17677,1.17694,1.17677,1.17686,347499998.0
2005-12-01 14:07:00,1.17683,1.1769,1.17675,1.17683,265700001.0
2005-12-01 14:08:00,1.17673,1.17694,1.17672,1.17694,708800014.0
2005-12-01 14:09:00,1.17688,1.17698,1.17677,1.17689,301800002.0
2005-12-01 14:10:00,1.17687,1.17699,1.17682,1.17691,473200002.0
2005-12-01 14:11:00,1.17686,1.17689,1.17677,1.17683,160100004.0
2005-12-01 14:12:00,1.17671,1.17681,1.17664,1.17667,226300002.0
2005-12-01 14:13:00,1.17663,1.17671,1.1766,1.17667,489500005.0
2005-12-01 14:14:00,1.17667,1.17683,1.17663,1.17679,363900002.0
2005-12-01 14:15:00,1.17683,1.17683,1.17654,1.17654,362199995.0
2005-12-01 14:16:00,1.17676,1.17691,1.17676,1.1769,260700001.0
2005-12-01 14:17:00,1.17692,1.17712,1.17684,1.17696,482500001.0
2005-12-01 14:18:00,1.17706,1.17709,1.17701,1.17701,377600004.0
2005-12-01 14:19:00,1.17704,1.1771,1.17686,1.17686,334500007.0
2005-12-01 14:20:00,1.17696,1.17709,1.17696,1.17707,618800010.0
2005-12-01 14:21:00,1.177,1.177,1.17678,1.17678,329000003.0
2005-12-01 14:22:00,1.1769,1.17692,1.17669,1.17669,330500005.0
2005-12-01 14:23:00,1.17665,1.17675,1.17658,1.17667,567700002.0
2005-12-01 14:24:00,1.17659,1.17671,1.1765,1.17656,469400002.0
2005-12-01 14:25:00,1.17655,1.17662,1.17644,1.17655,823000001.0
2005-12-01 14:26:00,1.17656,1.17656,1.17634,1.17647,647899993.0
2005-12-01 14:27:00,1.17656,1.17656,1.17617,1.17643,642099998.0
2005-12-01 14:28:00,1.17644,1.1766,1.17642,1.1765,483399999.0
2005-12-01 14:29:00,1.17658,1.17674,1.17655,1.1766,508600005.0
2005-12-01 14:30:00,1.17673,1.1768,1.17636,1.17636,470100008.0
2005-12-01 14:31:00,1.17634,1.17636,1.17609,1.17609,228599999.0
2005-12-01 14:32:00,1.17597,1.17627,1.17597,1.17627,380500002.0
2005-12-01 14:33:00,1.17628,1.17648,1.17628,1.17645,597199999.0
2005-12-01 14:34:00,1.17636,1.17665,1.17636,1.17649,585799999.0
2005-12-01 14:35:00,1.17646,1.17655,1.17632,1.1765,617199993.0
2005-12-01 14:36:00,1.17651,1.17654,1.17643,1.17646,356900007.0
2005-12-01 14:37:00,1.17653,1.17653,1.17634,1.17652,215400004.0
2005-12-01 14:38:00,1.17653,1.17671,1.17644,1.17656,576400002.0
2005-12-01 14:39:00,1.17667,1.1768,1.17664,1.17676,747200001.0
2005-12-01 14:40:00,1.17661,1.17675,1.17661,1.17675,634699998.0
2005-12-01 14:41:00,1.17669,1.17674,1.17663,1.17666,561499992.0
2005-12-01 14:42:00,1.17641,1.17653,1.17601,1.17607,462500003.0
2005-12-01 14:43:00,1.17601,1.17618,1.17588,1.17614,453399998.0
2005-12-01 14:44:00,1.17634,1.1766,1.17634,1.17655,392300007.0
2005-12-01 14:45:00,1.17645,1.17676,1.17592,1.1761,468599997.0
2005-12-01 14:46:00,1.17625,1.1771,1.17603,1.17704,372600009.0
2005-12-01 14:47:00,1.17709,1.17709,1.17602,1.17604,309100005.0
2005-12-01 14:48:00,1.1756,1.1756,1.17411,1.17427,653199994.0
2005-12-01 14:49:00,1.17451,1.17515,1.17446,1.17508,540199999.0
2005-12-01 14:50:00,1.17498,1.17516,1.17487,1.17499,630800003.0
2005-12-01 14:51:00,1.17496,1.17535,1.17496,1.17524,559999993.0
2005-12-01 14:52:00,1.17506,1.17516,1.17479,1.17495,705200005.0
2005-12-01 14:53:00,1.17492,1.17511,1.17492,1.17508,608699996.0
2005-12-01 14:54:00,1.17488,1.17509,1.17484,1.17506,604900004.0
2005-12-01 14:55:00,1.17513,1.17536,1.17513,1.17523,470699998.0
2005-12-01 14:56:00,1.17542,1.17544,1.17522,1.1753,457300004.0
2005-12-01 14:57:00,1.1755,1.17578,1.17547,1.1757,852900007.0
2005-12-01 14:58:00,1.17574,1.17577,1.1755,1.1755,723600004.0
2005-12-01 14:59:00,1.1757,1.17578,1.17509,1.17509,632400004.0
2005-12-01 15:00:00,1.17517,1.17538,1.17512,1.17527,563499998.0
2005-12-01 15:01:00,1.17529,1.17537,1.17522,1.17531,457000006.0
2005-12-01 15:02:00,1.17524,1.17527,1.17509,1.17515,226200002.0
2005-12-01 15:03:00,1.17509,1.1754,1.17509,1.17524,444699992.0
2005-12-01 15:04:00,1.17518,1.17537,1.17517,1.17528,611099998.0
2005-12-01 15:05:00,1.17527,1.17529,1.17501,1.17502,634099999.0
2005-12-01 15:06:00,1.17489,1.17526,1.17463,1.17526,576499993.0
2005-12-01 15:07:00,1.17532,1.17537,1.17493,1.17493,335500003.0
2005-12-01 15:08:00,1.17487,1.17497,1.17481,1.17485,307399990.0
2005-12-01 15:09:00,1.17485,1.17492,1.1747,1.17475,695099991.0
2005-12-01 15:10:00,1.17443,1.17457,1.17423,1.17449,310200004.0
2005-12-01 15:11:00,1.17448,1.17483,1.17448,1.17459,660799989.0
2005-12-01 15:12:00,1.17446,1.17446,1.17425,1.17435,405499998.0
2005-12-01 15:13:00,1.17452,1.17462,1.17444,1.17451,503600001.0
2005-12-01 15:14:00,1.17442,1.17461,1.17442,1.1745,740400010.0
2005-12-01 15:15:00,1.17442,1.17443,1.17377,1.17381,518600001.0
2005-12-01 15:16:00,1.1735,1.1735,1.17288,1.1729,574400009.0
2005-12-01 15:17:00,1.17276,1.17314,1.17271,1.17314,357999998.0
2005-12-01 15:18:00,1.17312,1.17321,1.17297,1.17297,565700004.0
2005-12-01 15:19:00,1.17265,1.17279,1.17232,1.17232,450400005.0
2005-12-01 15:20:00,1.17229,1.17253,1.17229,1.17245,710799997.0
2005-12-01 15:21:00,1.17256,1.17282,1.17256,1.17272,435399997.0
2005-12-01 15:22:00,1.17268,1.17287,1.17256,1.17284,473099997.0
2005-12-01 15:23:00,1.17286,1.17304,1.17286,1.17304,405400000.0
2005-12-01 15:24:00,1.17298,1.17303,1.17291,1.173,419800004.0
2005-12-01 15:25:00,1.17299,1.17331,1.17299,1.17331,546499997.0
2005-12-01 15:26:00,1.17322,1.17335,1.17322,1.17323,590699989.0
2005-12-01 15:27:00,1.17324,1.17342,1.17317,1.17329,591300005.0
2005-12-01 15:28:00,1.17333,1.17349,1.17327,1.17342,509000009.0
2005-12-01 15:29:00,1.17359,1.17387,1.17359,1.1737,512500005.0
2005-12-01 15:30:00,1.1739,1.17403,1.17374,1.17383,500800001.0
2005-12-01 15:31:00,1.17401,1.17457,1.17389,1.17448,617299994.0
2005-12-01 15:32:00,1.17456,1.17456,1.17411,1.17428,479699997.0
2005-12-01 15:33:00,1.17438,1.17445,1.17419,1.17419,520700003.0
2005-12-01 15:34:00,1.17423,1.17426,1.17403,1.1742,429300001.0
2005-12-01 15:35:00,1.17424,1.17458,1.17422,1.17451,530700004.0
2005-12-01 15:36:00,1.17474,1.1751,1.17473,1.1749,425500001.0
2005-12-01 15:37:00,1.17468,1.17493,1.17435,1.17445,638600009.0
2005-12-01 15:38:00,1.17443,1.17444,1.17417,1.17432,400700004.0
2005-12-01 15:39:00,1.17443,1.17467,1.17437,1.17449,411300005.0
2005-12-01 15:40:00,1.17445,1.17455,1.17435,1.1744,687299993.0
2005-12-01 15:41:00,1.1745,1.1745,1.17421,1.1743,747500011.0
2005-12-01 15:42:00,1.17418,1.17428,1.17395,1.17413,415399998.0
2005-12-01 15:43:00,1.17387,1.17387,1.17298,1.17306,463700001.0
2005-12-01 15:44:00,1.17298,1.17332,1.1729,1.17332,385500006.0
2005-12-01 15:45:00,1.17307,1.17321,1.17282,1.17296,357900003.0
2005-12-01 15:46:00,1.17277,1.17304,1.17265,1.17272,445799995.0
2005-12-01 15:47:00,1.17261,1.17271,1.17254,1.17267,431900000.0
2005-12-01 15:48:00,1.17227,1.1724,1.1716,1.1716,351599997.0
2005-12-01 15:49:00,1.17158,1.17181,1.17149,1.1715,675100003.0
2005-12-01 15:50:00,1.17165,1.17172,1.17143,1.17147,600700008.0
2005-12-01 15:51:00,1.17138,1.17203,1.17138,1.17203,614999997.0
2005-12-01 15:52:00,1.17248,1.17304,1.17235,1.1726,558699992.0
2005-12-01 15:53:00,1.17237,1.17258,1.1723,1.17239,431300002.0
2005-12-01 15:54:00,1.17225,1.17236,1.17213,1.17228,291900006.0
2005-12-01 15:55:00,1.17228,1.17253,1.17225,1.17233,721100006.0
2005-12-01 15:56:00,1.17247,1.1727,1.17245,1.1726,443399997.0
2005-12-01 15:57:00,1.17268,1.17295,1.17263,1.17287,293900004.0
2005-12-01 15:58:00,1.17286,1.17312,1.17286,1.17312,365000004.0
2005-12-01 15:59:00,1.17323,1.17331,1.17276,1.17277,431399999.0
2005-12-01 16:00:00,1.1724,1.17258,1.17184,1.172,447299999.0
2005-12-01 16:01:00,1.17206,1.1722,1.17196,1.1722,561500000.0
2005-12-01 16:02:00,1.17213,1.17227,1.17202,1.17222,432399999.0
2005-12-01 16:03:00,1.17228,1.17286,1.17224,1.17236,739899999.0
2005-12-01 16:04:00,1.17228,1.17234,1.17191,1.17212,584400001.0
2005-12-01 16:05:00,1.17203,1.17225,1.17191,1.17195,610400004.0
2005-12-01 16:06:00,1.17201,1.17217,1.17193,1.17201,331400004.0
2005-12-01 16:07:00,1.17205,1.17211,1.17174,1.17181,899900000.0
2005-12-01 16:08:00,1.17183,1.17183,1.17149,1.17149,512999999.0
2005-12-01 16:09:00,1.17144,1.17158,1.17137,1.1715,978200005.0
2005-12-01 16:10:00,1.17153,1.17192,1.1715,1.17191,569999998.0
2005-12-01 16:11:00,1.17192,1.17205,1.17183,1.17193,507999996.0
2005-12-01 16:12:00,1.17188,1.17213,1.17179,1.17197,498299993.0
2005-12-01 16:13:00,1.17195,1.17202,1.17137,1.17139,638600004.0
2005-12-01 16:14:00,1.17136,1.17175,1.17135,1.17162,537699997.0
2005-12-01 16:15:00,1.17157,1.17165,1.17129,1.17136,489799995.0
2005-12-01 16:16:00,1.1713,1.17146,1.17119,1.17134,392199991.0
2005-12-01 16:17:00,1.17142,1.17155,1.17129,1.17155,677900007.0
2005-12-01 16:18:00,1.17144,1.17153,1.1713,1.17138,319099996.0
2005-12-01 16:19:00,1.17136,1.17152,1.1713,1.17144,485499994.0
2005-12-01 16:20:00,1.17148,1.17152,1.17137,1.17138,594500001.0
2005-12-01 16:21:00,1.17133,1.17143,1.17125,1.1714,443399988.0
2005-12-01 16:22:00,1.17145,1.1715,1.17128,1.17132,362699999.0
2005-12-01 16:23:00,1.17148,1.17157,1.17142,1.17152,371199993.0
2005-12-01 16:24:00,1.17152,1.17153,1.1712,1.17121,257900002.0
2005-12-01 16:25:00,1.17098,1.17106,1.17059,1.1706,315899995.0
2005-12-01 16:26:00,1.17047,1.17075,1.17034,1.17044,662499998.0
2005-12-01 16:27:00,1.17057,1.17073,1.17053,1.17053,786500001.0
2005-12-01 16:28:00,1.1706,1.17072,1.1706,1.1707,362599999.0
2005-12-01 16:29:00,1.1707,1.17078,1.17063,1.17068,585600011.0
2005-12-01 16:30:00,1.17071,1.17071,1.17039,1.17039,331200004.0
2005-12-01 16:31:00,1.17028,1.17047,1.1701,1.17038,523500005.0
2005-12-01 16:32:00,1.1704,1.17063,1.1704,1.17057,518099999.0
2005-12-01 16:33:00,1.17045,1.17061,1.1704,1.17058,512600005.0
2005-12-01 16:34:00,1.17053,1.17075,1.17053,1.17068,973500011.0
2005-12-01 16:35:00,1.17077,1.17086,1.17059,1.17076,641300002.0
2005-12-01 16:36:00,1.17088,1.17092,1.1708,1.17092,471399996.0
2005-12-01 16:37:00,1.17097,1.1711,1.17091,1.1711,353600007.0
2005-12-01 16:38:00,1.17099,1.17111,1.17084,1.17089,600300002.0
2005-12-01 16:39:00,1.17079,1.17108,1.17079,1.17108,203600003.0
2005-12-01 16:40:00,1.17125,1.1713,1.17115,1.1712,499599991.0
2005-12-01 16:41:00,1.17126,1.17186,1.17126,1.17167,398199999.0
2005-12-01 16:42:00,1.1715,1.17162,1.17128,1.17128,382200009.0
2005-12-01 16:43:00,1.17116,1.17123,1.17098,1.17112,501499997.0
2005-12-01 16:44:00,1.17121,1.17134,1.17113,1.17129,593999990.0
2005-12-01 16:45:00,1.17113,1.17122,1.1711,1.17117,511600002.0
2005-12-01 16:46:00,1.17117,1.17122,1.17091,1.17097,600600002.0
2005-12-01 16:47:00,1.171,1.17103,1.17089,1.17094,662799996.0
2005-12-01 16:48:00,1.17092,1.17105,1.1708,1.17095,523500004.0
2005-12-01 16:49:00,1.17088,1.17097,1.17078,1.17086,575400008.0
2005-12-01 16:50:00,1.17082,1.17082,1.17033,1.17035,314600004.0
2005-12-01 16:51:00,1.17047,1.17054,1.1704,1.17043,519500002.0
2005-12-01 16:52:00,1.1705,1.17057,1.17037,1.17039,296300001.0
2005-12-01 16:53:00,1.17034,1.17055,1.17034,1.17055,574900006.0
2005-12-01 16:54:00,1.17048,1.17052,1.17037,1.1704,395500007.0
2005-12-01 16:55:00,1.17035,1.17042,1.1703,1.17042,351300006.0
2005-12-01 16:56:00,1.17042,1.17049,1.17036,1.17048,388500007.0
2005-12-01 16:57:00,1.1705,1.17058,1.17038,1.17046,627600006.0
2005-12-01 16:58:00,1.17048,1.17054,1.17033,1.17054,538400003.0
2005-12-01 16:59:00,1.17047,1.1706,1.17031,1.1705,379699992.0
2005-12-01 17:00:00,1.17054,1.17107,1.17053,1.1709,528499999.0
2005-12-01 17:01:00,1.17092,1.17096,1.17058,1.17083,502800002.0
2005-12-01 17:02:00,1.17107,1.17114,1.17084,1.171,628099997.0
2005-12-01 17:03:00,1.17093,1.17109,1.17058,1.17071,433199996.0
2005-12-01 17:04:00,1.17062,1.17082,1.17059,1.17067,529399997.0
2005-12-01 17:05:00,1.17061,1.17076,1.17054,1.1706,421800003.0
2005-12-01 17:06:00,1.17068,1.17071,1.17057,1.17057,469100000.0
2005-12-01 17:07:00,1.17062,1.17096,1.17055,1.17088,441299994.0
2005-12-01 17:08:00,1.1707,1.1708,1.17052,1.17052,401200004.0
2005-12-01 17:09:00,1.17064,1.17079,1.17056,1.17063,259199995.0
2005-12-01 17:10:00,1.17061,1.17069,1.17021,1.17035,251899995.0
2005-12-01 17:11:00,1.17029,1.17037,1.16986,1.16986,604499999.0
2005-12-01 17:12:00,1.16996,1.17006,1.16983,1.16995,669599997.0
2005-12-01 17:13:00,1.16988,1.17005,1.16975,1.16986,641000000.0
2005-12-01 17:14:00,1.16988,1.17003,1.16987,1.17003,290200001.0
2005-12-01 17:15:00,1.17015,1.17024,1.16998,1.17017,445000005.0
2005-12-01 17:16:00,1.17023,1.17037,1.17021,1.17026,286299999.0
2005-12-01 17:17:00,1.17028,1.17036,1.1701,1.17027,201899997.0
2005-12-01 17:18:00,1.1704,1.1704,1.17002,1.17002,256499999.0
2005-12-01 17:19:00,1.17002,1.17021,1.17002,1.17019,641900002.0
2005-12-01 17:20:00,1.17019,1.1704,1.17017,1.17032,267299999.0
2005-12-01 17:21:00,1.17033,1.17043,1.17029,1.17029,415100006.0
2005-12-01 17:22:00,1.17025,1.1704,1.17025,1.17028,893900003.0
2005-12-01 17:23:00,1.17032,1.17039,1.17026,1.17034,194199995.0
2005-12-01 17:24:00,1.17041,1.1705,1.17019,1.1702,425299994.0
2005-12-01 17:25:00,1.17037,1.17037,1.16999,1.16999,506099998.0
2005-12-01 17:26:00,1.16998,1.17003,1.16977,1.16987,669199999.0
2005-12-01 17:27:00,1.16985,1.17018,1.16977,1.17011,756600002.0
2005-12-01 17:28:00,1.17027,1.17116,1.1701,1.17112,440500010.0
2005-12-01 17:29:00,1.17101,1.17113,1.17095,1.17102,1019200005.0
2005-12-01 17:30:00,1.17103,1.17163,1.17103,1.1714,726799998.0
2005-12-01 17:31:00,1.17142,1.1715,1.17125,1.17146,802300006.0
2005-12-01 17:32:00,1.17136,1.17153,1.17134,1.17145,655600003.0
2005-12-01 17:33:00,1.17139,1.17146,1.1713,1.17135,180900002.0
2005-12-01 17:34:00,1.17139,1.17152,1.17139,1.17151,268500000.0
2005-12-01 17:35:00,1.17144,1.17228,1.17141,1.17212,388099997.0
2005-12-01 17:36:00,1.17227,1.17238,1.17197,1.17208,696300003.0
2005-12-01 17:37:00,1.17181,1.17193,1.17158,1.17165,329700005.0
2005-12-01 17:38:00,1.17171,1.17172,1.17154,1.17154,518800003.0
2005-12-01 17:39:00,1.17134,1.17134,1.17105,1.17106,141699999.0
2005-12-01 17:40:00,1.17089,1.1712,1.17083,1.17108,456000004.0
2005-12-01 17:41:00,1.17112,1.17138,1.17112,1.17123,867300002.0
2005-12-01 17:42:00,1.17114,1.17114,1.17094,1.17095,690099996.0
2005-12-01 17:43:00,1.17068,1.17074,1.17059,1.17068,433800002.0
2005-12-01 17:44:00,1.17067,1.17074,1.17057,1.1707,568100009.0
2005-12-01 17:45:00,1.17067,1.17095,1.17067,1.17078,645200000.0
2005-12-01 17:46:00,1.1708,1.171,1.17072,1.171,508099998.0
2005-12-01 17:47:00,1.17095,1.17097,1.1707,1.1707,398699999.0
2005-12-01 17:48:00,1.17082,1.17082,1.17059,1.17059,564800000.0
2005-12-01 17:49:00,1.17084,1.17084,1.1707,1.1707,439399999.0
2005-12-01 17:50:00,1.17086,1.17126,1.17086,1.17116,572200003.0
2005-12-01 17:51:00,1.17123,1.17132,1.17112,1.1712,615800001.0
2005-12-01 17:52:00,1.17128,1.17171,1.17127,1.17171,526599996.0
2005-12-01 17:53:00,1.17179,1.17199,1.17168,1.17168,502400004.0
2005-12-01 17:54:00,1.17155,1.17168,1.17143,1.17146,525000006.0
2005-12-01 17:55:00,1.17152,1.17165,1.17147,1.17151,436600000.0
2005-12-01 17:56:00,1.17138,1.17149,1.17129,1.17139,563899999.0
2005-12-01 17:57:00,1.1714,1.1714,1.17113,1.17115,267700002.0
2005-12-01 17:58:00,1.17125,1.17125,1.17101,1.17113,473900007.0
2005-12-01 17:59:00,1.17113,1.17125,1.17103,1.17117,487500006.0
2005-12-01 18:00:00,1.17114,1.17114,1.17078,1.17081,420000004.0
2005-12-01 18:01:00,1.1701,1.1701,1.17,1.17,815900004.0
2005-12-01 18:02:00,1.1701,1.1701,1.1697,1.1698,815900004.0
2005-12-01 18:03:00,1.1697,1.1697,1.1693,1.1695,815900004.0
2005-12-01 18:04:00,1.1695,1.1695,1.1695,1.1695,815900004.0
2005-12-01 18:05:00,1.1696,1.1696,1.1695,1.1696,815900004.0
2005-12-01 18:06:00,1.1698,1.1701,1.1696,1.1701,815900004.0
2005-12-01 18:07:00,1.1702,1.1704,1.1701,1.1703,815900004.0
2005-12-01 18:08:00,1.1704,1.1705,1.1704,1.1705,815900004.0
2005-12-01 18:09:00,1.1705,1.1705,1.1703,1.1703,815900004.0
2005-12-01 18:10:00,1.1702,1.1702,1.1699,1.1699,815900004.0
2005-12-01 18:11:00,1.1701,1.1702,1.1699,1.1702,815900004.0
2005-12-01 18:12:00,1.1702,1.1703,1.1699,1.1699,815900004.0
2005-12-01 18:13:00,1.1699,1.1702,1.1699,1.1701,815900004.0
2005-12-01 18:14:00,1.17,1.1703,1.17,1.1702,815900004.0
2005-12-01 18:15:00,1.1703,1.1706,1.1703,1.1705,815900004.0
2005-12-01 18:16:00,1.1706,1.1708,1.1706,1.1708,815900004.0
2005-12-01 18:17:00,1.1707,1.1708,1.1707,1.1707,815900004.0
2005-12-01 18:18:00,1.1708,1.1708,1.1707,1.1708,815900004.0
2005-12-01 18:19:00,1.1707,1.1708,1.1705,1.1705,815900004.0
2005-12-01 18:20:00,1.1706,1.1708,1.1705,1.1708,815900004.0
2005-12-01 18:21:00,1.1709,1.1709,1.1709,1.1709,815900004.0
2005-12-01 18:22:00,1.1707,1.1708,1.1706,1.1706,815900004.0
2005-12-01 18:23:00,1.1705,1.1707,1.1705,1.1706,815900004.0
2005-12-01 18:24:00,1.1705,1.1708,1.1705,1.1708,815900004.0
2005-12-01 18:25:00,1.1707,1.1712,1.1707,1.171,815900004.0
2005-12-01 18:26:00,1.1709,1.1709,1.1709,1.1709,815900004.0
2005-12-01 18:27:00,1.1707,1.171,1.1707,1.1708,815900004.0
2005-12-01 18:28:00,1.1709,1.1709,1.1706,1.1707,815900004.0
2005-12-01 18:29:00,1.1708,1.1709,1.1708,1.1708,815900004.0
2005-12-01 18:30:00,1.1707,1.171,1.1707,1.1709,815900004.0
2005-12-01 18:31:00,1.171,1.171,1.1708,1.1709,815900004.0
2005-12-01 18:32:00,1.171,1.171,1.1709,1.171,815900004.0
2005-12-01 18:33:00,1.1709,1.171,1.1708,1.1709,815900004.0
2005-12-01 18:34:00,1.1708,1.1709,1.1707,1.1708,815900004.0
2005-12-01 18:35:00,1.1708,1.1709,1.1707,1.1708,815900004.0
2005-12-01 18:36:00,1.1709,1.1709,1.1709,1.1709,815900004.0
2005-12-01 18:37:00,1.1708,1.1708,1.1706,1.1706,815900004.0
2005-12-01 18:38:00,1.1705,1.1705,1.1704,1.1704,815900004.0
2005-12-01 18:39:00,1.1704,1.1705,1.1702,1.1705,815900004.0
2005-12-01 18:40:00,1.1704,1.1706,1.1703,1.1706,815900004.0
2005-12-01 18:41:00,1.1707,1.1707,1.1706,1.1707,815900004.0
2005-12-01 18:42:00,1.1708,1.171,1.1708,1.171,815900004.0
2005-12-01 18:43:00,1.1711,1.1713,1.1711,1.1713,815900004.0
2005-12-01 18:44:00,1.1714,1.1716,1.1712,1.1712,815900004.0
2005-12-01 18:45:00,1.16918,1.16936,1.16918,1.16934,815900004.0
2005-12-01 18:46:00,1.16932,1.16932,1.16904,1.16909,1023900003.0
2005-12-01 18:47:00,1.1714,1.1716,1.1714,1.1716,1740999989.0
2005-12-01 18:48:00,1.1714,1.1714,1.1713,1.1713,1740999989.0
2005-12-01 18:49:00,1.1714,1.1714,1.171,1.1712,1740999989.0
2005-12-01 18:50:00,1.16924,1.16928,1.16895,1.16899,1740999989.0
2005-12-01 18:51:00,1.1714,1.1714,1.1711,1.1711,1791199998.0
2005-12-01 18:52:00,1.1712,1.1712,1.1711,1.1712,1791199998.0
2005-12-01 18:53:00,1.171,1.171,1.1708,1.1709,1791199998.0
2005-12-01 18:54:00,1.1711,1.1711,1.171,1.171,1791199998.0
2005-12-01 18:55:00,1.1711,1.1711,1.1708,1.1709,1791199998.0
2005-12-01 18:56:00,1.171,1.171,1.1708,1.1708,1791199998.0
2005-12-01 18:57:00,1.1706,1.1709,1.1706,1.1709,1791199998.0
2005-12-01 18:58:00,1.1708,1.1709,1.1708,1.1709,1791199998.0
2005-12-01 18:59:00,1.171,1.1711,1.1709,1.1711,1791199998.0
2005-12-01 19:00:00,1.1712,1.1712,1.1709,1.1711,1791199998.0
2005-12-01 19:01:00,1.1702,1.1702,1.17,1.17,1791199998.0
2005-12-01 19:02:00,1.16999,1.17014,1.16984,1.16992,1794100003.0
2005-12-01 19:03:00,1.16975,1.16982,1.16944,1.1695,1823200010.0
2005-12-01 19:05:00,1.1711,1.1711,1.171,1.171,1069200026.0
2005-12-01 19:06:00,1.1711,1.1711,1.1709,1.1709,1069200026.0
2005-12-01 19:07:00,1.1709,1.1709,1.1708,1.1708,1069200026.0
2005-12-01 19:08:00,1.1709,1.1709,1.1708,1.1708,1069200026.0
2005-12-01 19:09:00,1.1707,1.1708,1.1707,1.1708,1069200026.0
2005-12-01 19:10:00,1.17016,1.17027,1.16991,1.17013,1069200026.0
2005-12-01 19:11:00,1.1709,1.1709,1.1709,1.1709,1850200020.0
2005-12-01 19:12:00,1.17015,1.17032,1.1701,1.17016,1850200020.0
2005-12-01 19:13:00,1.17011,1.17021,1.17003,1.17016,1180300014.0
2005-12-01 19:14:00,1.17014,1.17033,1.17012,1.17022,496800003.0
2005-12-01 19:16:00,1.1713,1.1713,1.1711,1.1711,1974899991.0
2005-12-01 19:17:00,1.171,1.1711,1.1709,1.1709,1974899991.0
2005-12-01 19:18:00,1.171,1.171,1.171,1.171,1974899991.0
2005-12-01 19:19:00,1.17074,1.17081,1.17049,1.17049,1974899991.0
2005-12-01 19:20:00,1.1712,1.1712,1.171,1.171,652100002.0
2005-12-01 19:21:00,1.1711,1.1712,1.1711,1.1711,652100002.0
2005-12-01 19:22:00,1.17072,1.17083,1.17062,1.17068,652100002.0
2005-12-01 19:23:00,1.1706,1.17071,1.17054,1.17057,2106900009.0
2005-12-01 19:24:00,1.17055,1.17085,1.17055,1.17085,1887300003.0
2005-12-01 19:25:00,1.17087,1.17118,1.17087,1.17111,2037899989.0
2005-12-01 19:26:00,1.1711,1.1711,1.171,1.1711,1035599997.0
2005-12-01 19:27:00,1.1711,1.1712,1.1711,1.1711,1035599997.0
2005-12-01 19:28:00,1.17083,1.17085,1.17069,1.1707,1035599997.0
2005-12-01 19:29:00,1.17081,1.17097,1.17077,1.17088,937799995.0
2005-12-01 19:30:00,1.1714,1.1714,1.1714,1.1714,1544099998.0
2005-12-01 19:31:00,1.1716,1.1717,1.1716,1.1717,1544099998.0
2005-12-01 19:32:00,1.1718,1.1718,1.1717,1.1717,1544099998.0
2005-12-01 19:33:00,1.1717,1.1717,1.1717,1.1717,1544099998.0
2005-12-01 19:34:00,1.1716,1.1717,1.1716,1.1717,1544099998.0
2005-12-01 19:35:00,1.1718,1.1721,1.1717,1.1721,1544099998.0
2005-12-01 19:36:00,1.17068,1.1709,1.17068,1.17085,1544099998.0
2005-12-01 19:37:00,1.17081,1.17086,1.17053,1.17053,935900013.0
2005-12-01 19:38:00,1.1706,1.17066,1.17047,1.17057,1416099995.0
2005-12-01 19:39:00,1.1732,1.1735,1.1731,1.1733,2027499997.0
2005-12-01 19:40:00,1.17045,1.17062,1.1703,1.17062,2027499997.0
2005-12-01 19:41:00,1.1729,1.1729,1.1728,1.1729,250999996.0
2005-12-01 19:42:00,1.1731,1.1735,1.1731,1.1735,250999996.0
2005-12-01 19:43:00,1.17109,1.17131,1.17109,1.17125,250999996.0
2005-12-01 19:44:00,1.17133,1.17154,1.17126,1.17126,1259299999.0
2005-12-01 19:45:00,1.17128,1.17141,1.17125,1.17137,440500009.0
2005-12-01 19:46:00,1.17144,1.1716,1.17144,1.1715,907399995.0
2005-12-01 19:47:00,1.1715,1.17164,1.17147,1.17162,1354099999.0
2005-12-01 19:48:00,1.1728,1.1729,1.1726,1.1727,1923000014.0
2005-12-01 19:49:00,1.17136,1.1714,1.17112,1.17119,1923000014.0
2005-12-01 19:50:00,1.1712,1.17133,1.17116,1.1712,691200001.0
2005-12-01 19:51:00,1.17128,1.1714,1.17108,1.17111,1351300019.0
2005-12-01 19:52:00,1.1711,1.17118,1.17104,1.17112,1157799999.0
2005-12-01 19:53:00,1.17102,1.17114,1.17093,1.17096,1410200009.0
2005-12-01 19:54:00,1.17095,1.17112,1.17095,1.17096,1584399992.0
2005-12-01 19:55:00,1.17106,1.1711,1.17089,1.17095,904900008.0
2005-12-01 19:56:00,1.1727,1.1731,1.1727,1.1731,1404400021.0
2005-12-01 19:57:00,1.1732,1.1735,1.1732,1.1734,1404400021.0
2005-12-01 19:58:00,1.1735,1.1736,1.1735,1.1736,1404400021.0
2005-12-01 19:59:00,1.1735,1.1735,1.1734,1.1734,1404400021.0
2005-12-01 20:00:00,1.1711,1.17117,1.17087,1.17103,1404400021.0
2005-12-01 20:01:00,1.17113,1.17113,1.17095,1.171,1572700012.0
2005-12-01 20:02:00,1.17104,1.17113,1.17098,1.1711,618100010.0
2005-12-01 20:03:00,1.17109,1.17109,1.17093,1.17094,520099995.0
2005-12-01 20:04:00,1.1732,1.1732,1.1729,1.1729,1329399998.0
2005-12-01 20:05:00,1.17092,1.17116,1.17092,1.17106,1329399998.0
2005-12-01 20:06:00,1.17105,1.17109,1.17094,1.17097,1457200002.0
2005-12-01 20:07:00,1.17095,1.17096,1.17078,1.17078,875300003.0
2005-12-01 20:08:00,1.1733,1.1734,1.1732,1.1734,1227800005.0
2005-12-01 20:09:00,1.17079,1.17085,1.17073,1.17085,1227800005.0
2005-12-01 20:10:00,1.17083,1.17083,1.17071,1.17078,1173400001.0
2005-12-01 20:11:00,1.17085,1.17094,1.17077,1.17087,757000007.0
2005-12-01 20:12:00,1.1732,1.1733,1.1732,1.1732,1438800016.0
2005-12-01 20:13:00,1.17129,1.17147,1.17129,1.17133,1438800016.0
2005-12-01 20:14:00,1.17127,1.17133,1.17118,1.17125,1587800009.0
2005-12-01 20:15:00,1.1735,1.1736,1.1735,1.1735,587499997.0
2005-12-01 20:16:00,1.1734,1.1735,1.1734,1.1734,587499997.0
2005-12-01 20:17:00,1.17108,1.1711,1.171,1.17101,587499997.0
2005-12-01 20:18:00,1.17102,1.17108,1.17094,1.17094,729399998.0
2005-12-01 20:19:00,1.17099,1.17123,1.17099,1.17111,1721200002.0
2005-12-01 20:20:00,1.17112,1.17119,1.17089,1.17089,1664199997.0
2005-12-01 20:21:00,1.17106,1.17116,1.17101,1.17103,1299199999.0
2005-12-01 20:22:00,1.17106,1.17113,1.17096,1.17106,655799990.0
2005-12-01 20:23:00,1.17107,1.17107,1.17092,1.17095,2036100020.0
2005-12-01 20:24:00,1.17098,1.17109,1.17095,1.17102,1002100007.0
2005-12-01 20:25:00,1.17102,1.17103,1.17094,1.17094,651700017.0
2005-12-01 20:26:00,1.17105,1.17116,1.17099,1.17107,905900002.0
2005-12-01 20:27:00,1.17118,1.17126,1.17111,1.1712,1687500004.0
2005-12-01 20:28:00,1.1729,1.1731,1.1729,1.1731,1777100001.0
2005-12-01 20:31:00,1.1729,1.1732,1.1729,1.1731,1777100001.0
2005-12-01 20:32:00,1.1732,1.1732,1.1731,1.1732,1777100001.0
2005-12-01 20:33:00,1.1731,1.1733,1.1731,1.1732,1777100001.0
2005-12-01 20:34:00,1.1733,1.1733,1.1731,1.1733,1777100001.0
2005-12-01 20:35:00,1.17158,1.1721,1.17158,1.17206,1777100001.0
2005-12-01 20:36:00,1.17222,1.17297,1.17221,1.17267,1228499999.0
2005-12-01 20:39:00,1.1734,1.1736,1.1733,1.1735,2031099988.0
2005-12-01 20:40:00,1.17329,1.17341,1.17284,1.17284,2031099988.0
2005-12-01 20:41:00,1.17279,1.17302,1.17279,1.17302,1313599998.0
2005-12-01 20:42:00,1.17309,1.17363,1.17308,1.17354,919500004.0
2005-12-01 20:43:00,1.1733,1.1733,1.1732,1.1732,1400200002.0
2005-12-01 20:44:00,1.1731,1.1734,1.1731,1.1733,1400200002.0
2005-12-01 20:45:00,1.1732,1.1733,1.1732,1.1732,1400200002.0
2005-12-01 20:46:00,1.1731,1.1732,1.17297,1.17308,1400200002.0
2005-12-01 20:47:00,1.1733,1.1733,1.1732,1.1732,2069000003.0
2005-12-01 20:48:00,1.1732,1.1733,1.1732,1.1732,2069000003.0
2005-12-01 20:49:00,1.1727,1.17295,1.17257,1.17281,2069000003.0
2005-12-01 20:50:00,1.1731,1.1732,1.1729,1.1731,1720799989.0
2005-12-01 20:51:00,1.17297,1.1731,1.17291,1.17295,1720799989.0
2005-12-01 20:52:00,1.1733,1.1733,1.1732,1.1732,1733500009.0
2005-12-01 20:53:00,1.1734,1.1735,1.1734,1.1735,1733500009.0
2005-12-01 20:54:00,1.1736,1.1737,1.1734,1.1737,1733500009.0
2005-12-01 20:55:00,1.1739,1.1739,1.1736,1.1736,1733500009.0
2005-12-01 20:56:00,1.1737,1.1739,1.1736,1.1736,1733500009.0
2005-12-01 20:57:00,1.1737,1.1739,1.1737,1.1739,1733500009.0
2005-12-01 20:58:00,1.174,1.174,1.174,1.174,1733500009.0
2005-12-01 20:59:00,1.1739,1.1744,1.1739,1.1743,1733500009.0
2005-12-01 21:00:00,1.1742,1.1743,1.174,1.1742,1733500009.0
2005-12-01 21:01:00,1.174,1.1742,1.174,1.174,1733500009.0
2005-12-01 21:02:00,1.1739,1.174,1.1739,1.174,1733500009.0
2005-12-01 21:03:00,1.1739,1.174,1.1739,1.1739,1733500009.0
2005-12-01 21:04:00,1.17344,1.17344,1.17317,1.1732,1733500009.0
2005-12-01 21:05:00,1.17301,1.1731,1.17283,1.17297,1761300006.0
2005-12-01 21:06:00,1.17297,1.17321,1.17291,1.17319,1580599996.0
2005-12-01 21:07:00,1.17319,1.17337,1.17319,1.17337,1540900014.0
2005-12-01 21:08:00,1.1734,1.1736,1.1734,1.17355,495699992.0
2005-12-01 21:09:00,1.17355,1.17356,1.17343,1.17345,907299996.0
2005-12-01 21:10:00,1.1733,1.17349,1.1733,1.17343,1186300006.0
2005-12-01 21:11:00,1.17342,1.17349,1.17326,1.17335,2113899996.0
2005-12-01 21:12:00,1.17333,1.17342,1.17326,1.17333,1249999997.0
2005-12-01 21:13:00,1.1735,1.1736,1.1735,1.1736,1478399999.0
2005-12-01 21:14:00,1.1736,1.1736,1.1736,1.1736,1478399999.0
2005-12-01 21:15:00,1.1737,1.17371,1.17357,1.17362,1478399999.0
2005-12-01 21:16:00,1.17372,1.17372,1.17354,1.17354,1124300001.0
2005-12-01 21:17:00,1.1734,1.1734,1.1732,1.1734,845900008.0
2005-12-01 21:18:00,1.17324,1.17337,1.17319,1.17326,845900008.0
2005-12-01 21:20:00,1.1731,1.1732,1.1729,1.1731,2140000002.0
2005-12-01 21:21:00,1.1731,1.1732,1.1729,1.1731,2140000002.0
2005-12-01 21:23:00,1.17312,1.17327,1.17308,1.17322,2140000002.0
2005-12-01 21:25:00,1.1733,1.17335,1.17317,1.17317,1102000005.0
2005-12-01 21:26:00,1.17325,1.17328,1.17316,1.17317,1549400004.0
2005-12-01 21:27:00,1.17327,1.17333,1.17314,1.17324,1579300003.0
2005-12-01 21:28:00,1.17329,1.17329,1.17316,1.17316,845900005.0
2005-12-01 21:29:00,1.1731,1.1732,1.1731,1.1732,569099990.0
2005-12-01 21:30:00,1.17315,1.1732,1.1731,1.17315,520100011.0
2005-12-01 21:31:00,1.17322,1.17333,1.17319,1.17326,562900003.0
2005-12-01 21:32:00,1.1731,1.1731,1.1729,1.1729,826499999.0
2005-12-01 21:33:00,1.17327,1.1735,1.17324,1.17337,826499999.0
2005-12-01 21:34:00,1.17329,1.17338,1.17315,1.17334,1092799990.0
2005-12-01 21:35:00,1.17328,1.17346,1.17328,1.17338,1349899990.0
2005-12-01 21:36:00,1.17335,1.1734,1.17329,1.1734,892500000.0
2005-12-01 21:37:00,1.17335,1.17346,1.17329,1.17337,1079900010.0
2005-12-01 21:38:00,1.1734,1.17346,1.17333,1.17335,1075000012.0
2005-12-01 21:39:00,1.17337,1.17378,1.17337,1.17365,651699999.0
2005-12-01 21:40:00,1.17362,1.17379,1.17348,1.17352,1665200010.0
2005-12-01 21:41:00,1.17347,1.17352,1.17335,1.17343,1391599990.0
2005-12-01 21:42:00,1.17344,1.17355,1.17344,1.1735,1402000008.0
2005-12-01 21:43:00,1.17351,1.17351,1.17323,1.17323,1457800000.0
2005-12-01 21:44:00,1.1734,1.1734,1.1734,1.1734,2062600004.0
2005-12-01 21:45:00,1.17341,1.17345,1.17333,1.17333,2062600004.0
2005-12-01 21:46:00,1.1734,1.1735,1.1734,1.1735,772700007.0
2005-12-01 21:47:00,1.1734,1.1734,1.1732,1.1732,772700007.0
2005-12-01 21:48:00,1.1734,1.17342,1.17327,1.17327,772700007.0
2005-12-01 21:49:00,1.1733,1.1733,1.17316,1.17322,672000008.0
2005-12-01 21:50:00,1.17326,1.17332,1.17313,1.1732,422800004.0
2005-12-01 21:51:00,1.17325,1.17342,1.1732,1.17335,1209199992.0
2005-12-01 21:52:00,1.17345,1.17347,1.17333,1.17333,550300003.0
2005-12-01 21:53:00,1.17334,1.17361,1.17334,1.17361,2080900012.0
2005-12-01 21:54:00,1.17361,1.17384,1.17358,1.17384,1501800002.0
2005-12-01 21:55:00,1.17383,1.17407,1.17382,1.17384,933499997.0
2005-12-01 21:56:00,1.17384,1.17401,1.17384,1.17393,713599986.0
2005-12-01 21:57:00,1.17395,1.17411,1.1739,1.17405,1859999995.0
2005-12-01 21:58:00,1.17412,1.17418,1.17401,1.17414,1084199991.0
2005-12-01 21:59:00,1.17416,1.17444,1.17413,1.17434,1628099997.0
2005-12-01 22:00:00,1.17445,1.17445,1.17422,1.17425,883099999.0
2005-12-01 22:01:00,1.17425,1.17431,1.17419,1.17419,1507899998.0
2005-12-01 22:02:00,1.17423,1.17434,1.17411,1.17411,1726600001.0
2005-12-01 22:03:00,1.17418,1.17425,1.17399,1.17411,1331100010.0
2005-12-01 22:04:00,1.17408,1.17408,1.17388,1.17394,1294600010.0
2005-12-01 22:05:00,1.17401,1.17405,1.17372,1.17372,1161499995.0
2005-12-01 22:06:00,1.17368,1.1739,1.17368,1.17382,1692899998.0
2005-12-01 22:07:00,1.17384,1.17395,1.17378,1.17378,519200010.0
2005-12-01 22:08:00,1.17395,1.17407,1.17391,1.17403,1262300004.0
2005-12-01 22:09:00,1.17399,1.17405,1.17385,1.17394,876700009.0
2005-12-01 22:10:00,1.17381,1.17393,1.17371,1.17393,1056900001.0
2005-12-01 22:11:00,1.17388,1.17388,1.17376,1.17376,312800003.0
2005-12-01 22:13:00,1.17376,1.17377,1.17363,1.17369,716500003.0
2005-12-01 22:14:00,1.17377,1.1738,1.17372,1.17372,222399996.0
2005-12-01 22:15:00,1.17374,1.17377,1.17361,1.17361,520799992.0
2005-12-01 22:16:00,1.1736,1.17366,1.17345,1.17345,1029300001.0
2005-12-01 22:17:00,1.17351,1.17358,1.17343,1.17355,320400002.0
2005-12-01 22:18:00,1.17349,1.17349,1.1732,1.1732,629400005.0
2005-12-01 22:19:00,1.17321,1.17321,1.17306,1.1731,804000010.0
2005-12-01 22:20:00,1.17319,1.17339,1.17317,1.17333,920700007.0
2005-12-01 22:21:00,1.17332,1.17332,1.17308,1.17316,1681699981.0
2005-12-01 22:22:00,1.17312,1.17322,1.17299,1.17312,1378100003.0
2005-12-01 22:23:00,1.17313,1.17322,1.17303,1.17315,2134399984.0
2005-12-01 22:24:00,1.17325,1.17331,1.1731,1.17311,1664099988.0
2005-12-01 22:25:00,1.1731,1.17324,1.1731,1.1732,959699990.0
2005-12-01 22:26:00,1.17313,1.17327,1.17311,1.17321,1087499998.0
2005-12-01 22:27:00,1.17321,1.17329,1.17317,1.17322,944400004.0
2005-12-01 22:28:00,1.17319,1.17338,1.17319,1.17338,560399999.0
2005-12-01 22:29:00,1.17342,1.17342,1.17323,1.17331,378300002.0
2005-12-01 22:30:00,1.17334,1.17346,1.17326,1.17326,1361800020.0
2005-12-01 22:31:00,1.1733,1.17346,1.17329,1.17334,892700006.0
2005-12-01 22:32:00,1.17319,1.17326,1.17304,1.17311,684500004.0
2005-12-01 22:33:00,1.17301,1.17316,1.173,1.173,1471000004.0
2005-12-01 22:34:00,1.17313,1.1732,1.17301,1.17314,2073000025.0
2005-12-01 22:35:00,1.17297,1.1732,1.17297,1.17317,1267300022.0
2005-12-01 22:36:00,1.17323,1.17329,1.17311,1.17329,1294200011.0
2005-12-01 22:37:00,1.17329,1.17343,1.17321,1.17329,1240200011.0
2005-12-01 22:38:00,1.17331,1.17336,1.17321,1.17321,267700006.0
2005-12-01 22:39:00,1.17338,1.17343,1.17323,1.17327,1666299995.0
2005-12-01 22:40:00,1.17333,1.17347,1.1732,1.17336,1965799995.0
2005-12-01 22:41:00,1.17332,1.17351,1.1733,1.17351,944299993.0
2005-12-01 22:42:00,1.17347,1.17358,1.17338,1.17345,1006600008.0
2005-12-01 22:43:00,1.17348,1.17353,1.17338,1.17338,374700007.0
2005-12-01 22:44:00,1.17338,1.17347,1.17337,1.17347,331699996.0
2005-12-01 22:45:00,1.17354,1.17362,1.17339,1.17342,1469700019.0
2005-12-01 22:46:00,1.17341,1.17357,1.17339,1.17355,528700000.0
2005-12-01 22:47:00,1.17347,1.17355,1.17329,1.17333,729200008.0
2005-12-01 22:48:00,1.17317,1.17334,1.17306,1.17317,1509599985.0
2005-12-01 22:49:00,1.17312,1.17333,1.17312,1.1733,1059100000.0
2005-12-01 22:50:00,1.17327,1.17335,1.1732,1.17335,328000002.0
2005-12-01 22:51:00,1.1732,1.17347,1.1732,1.17343,426000007.0
2005-12-01 22:52:00,1.17335,1.1734,1.17316,1.17331,1408599999.0
2005-12-01 22:53:00,1.17325,1.17331,1.17305,1.17305,959000007.0
2005-12-01 22:54:00,1.17305,1.17315,1.17301,1.1731,364100003.0
2005-12-01 22:55:00,1.17304,1.17312,1.17289,1.17297,800000001.0
2005-12-01 22:56:00,1.17283,1.17293,1.17276,1.17287,510300002.0
2005-12-01 22:57:00,1.17288,1.17312,1.17281,1.17298,1748300007.0
2005-12-01 22:58:00,1.17304,1.17317,1.17298,1.17313,1259300010.0
2005-12-01 22:59:00,1.17315,1.17322,1.17277,1.17293,1536900014.0
2005-12-01 23:00:00,1.17284,1.1732,1.17257,1.17312,405599995.0
2005-12-01 23:01:00,1.17306,1.17318,1.17304,1.17307,388900001.0
2005-12-01 23:02:00,1.17307,1.17314,1.17304,1.17313,306399998.0
2005-12-01 23:03:00,1.1731,1.17318,1.17299,1.17299,530099996.0
2005-12-01 23:04:00,1.17303,1.17318,1.17303,1.17309,575700000.0
2005-12-01 23:05:00,1.17306,1.17317,1.17302,1.17313,534799999.0
2005-12-01 23:06:00,1.17311,1.17313,1.173,1.173,389299999.0
2005-12-01 23:07:00,1.17309,1.17322,1.17304,1.17307,519599998.0
2005-12-01 23:08:00,1.17311,1.17328,1.17306,1.17314,660499998.0
2005-12-01 23:09:00,1.17301,1.17314,1.17288,1.173,501500004.0
2005-12-01 23:10:00,1.17307,1.17318,1.17304,1.17312,207900003.0
2005-12-01 23:11:00,1.17313,1.17313,1.17293,1.17297,562199998.0
2005-12-01 23:12:00,1.17299,1.17315,1.17296,1.17305,378600004.0
2005-12-01 23:13:00,1.173,1.17311,1.17298,1.1731,501400002.0
2005-12-01 23:14:00,1.17311,1.17319,1.17304,1.17304,523599993.0
2005-12-01 23:15:00,1.17319,1.17325,1.17303,1.17325,562400005.0
2005-12-01 23:16:00,1.1732,1.17325,1.17309,1.17319,335700003.0
2005-12-01 23:17:00,1.17318,1.17329,1.17314,1.17322,460500007.0
2005-12-01 23:18:00,1.17319,1.17325,1.17314,1.17322,293099996.0
2005-12-01 23:19:00,1.17322,1.17335,1.17316,1.17327,668200005.0
2005-12-01 23:20:00,1.17347,1.17351,1.1733,1.17333,442700005.0
2005-12-01 23:21:00,1.17317,1.1733,1.17276,1.1733,637299998.0
2005-12-01 23:22:00,1.17326,1.17327,1.17316,1.1732,522100011.0
2005-12-01 23:23:00,1.17325,1.17325,1.17311,1.17314,267700003.0
2005-12-01 23:24:00,1.17312,1.17331,1.17309,1.17323,720000000.0
2005-12-01 23:25:00,1.17329,1.17334,1.17318,1.17327,616899991.0
2005-12-01 23:26:00,1.17329,1.17335,1.17307,1.17307,386800002.0
2005-12-01 23:27:00,1.17337,1.17356,1.17337,1.17352,350800003.0
2005-12-01 23:28:00,1.17347,1.17365,1.17344,1.1735,644500005.0
2005-12-01 23:29:00,1.17345,1.17351,1.17337,1.17342,336600001.0
2005-12-01 23:30:00,1.17338,1.17343,1.17328,1.17332,464100009.0
2005-12-01 23:31:00,1.1732,1.17328,1.17293,1.17304,489900001.0
2005-12-01 23:32:00,1.17303,1.1731,1.17298,1.17308,908099989.0
2005-12-01 23:33:00,1.17298,1.17306,1.17297,1.17299,265899999.0
2005-12-01 23:34:00,1.17293,1.173,1.17288,1.17296,495599999.0
2005-12-01 23:35:00,1.1729,1.17308,1.17289,1.17297,473999995.0
2005-12-01 23:36:00,1.17295,1.17306,1.17293,1.17301,709900000.0
2005-12-01 23:37:00,1.17297,1.17302,1.17285,1.17285,459099994.0
2005-12-01 23:38:00,1.17284,1.17302,1.17284,1.17298,793000005.0
2005-12-01 23:39:00,1.17302,1.17302,1.17289,1.17299,457299998.0
2005-12-01 23:40:00,1.17283,1.17306,1.17283,1.17305,781300003.0
2005-12-01 23:41:00,1.17307,1.17307,1.1728,1.1728,590200002.0
2005-12-01 23:42:00,1.17297,1.17315,1.17288,1.17301,489500003.0
2005-12-01 23:43:00,1.17306,1.17319,1.17299,1.17319,528699998.0
2005-12-01 23:44:00,1.17309,1.17327,1.17309,1.17321,456999998.0
2005-12-01 23:45:00,1.17317,1.17326,1.1731,1.1732,587599993.0
2005-12-01 23:46:00,1.17304,1.17319,1.17304,1.17319,491299999.0
2005-12-01 23:47:00,1.17315,1.1732,1.17309,1.1732,372900003.0
2005-12-01 23:48:00,1.17313,1.17322,1.17309,1.1732,659699999.0
2005-12-01 23:49:00,1.17307,1.17317,1.17299,1.17313,372299993.0
2005-12-01 23:50:00,1.17303,1.17313,1.17303,1.17308,573799992.0
2005-12-01 23:51:00,1.17304,1.17312,1.173,1.17312,522799998.0
2005-12-01 23:52:00,1.173,1.17312,1.17297,1.17305,760399988.0
2005-12-01 23:53:00,1.17303,1.17317,1.17302,1.17317,304600005.0
2005-12-01 23:54:00,1.17316,1.17317,1.17302,1.17302,539099999.0
2005-12-01 23:55:00,1.17307,1.17318,1.17297,1.17308,810300000.0
2005-12-01 23:56:00,1.1732,1.17329,1.17306,1.17329,701399994.0
2005-12-01 23:57:00,1.17323,1.17347,1.17323,1.17347,426500004.0
2005-12-01 23:58:00,1.17346,1.17375,1.17346,1.17375,420099999.0
2005-12-01 23:59:00,1.17366,1.17375,1.17346,1.17357,409100001.0
2005-12-02 00:00:00,1.17328,1.17345,1.17309,1.1732,468899994.0
2005-12-02 00:01:00,1.17298,1.17324,1.17294,1.17318,353800002.0
2005-12-02 00:02:00,1.17287,1.17332,1.17287,1.17316,603700008.0
2005-12-02 00:03:00,1.17315,1.17346,1.17306,1.17313,491899998.0
2005-12-02 00:04:00,1.17277,1.17347,1.17272,1.17335,547200003.0
2005-12-02 00:05:00,1.17355,1.17366,1.17325,1.17326,795600005.0
2005-12-02 00:06:00,1.17343,1.17361,1.17319,1.17337,427000003.0
2005-12-02 00:07:00,1.17316,1.17355,1.17309,1.17355,304999997.0
2005-12-02 00:08:00,1.17307,1.17335,1.17299,1.17333,458299991.0
2005-12-02 00:09:00,1.17347,1.17358,1.17318,1.17349,852600001.0
2005-12-02 00:10:00,1.17327,1.17352,1.17322,1.17328,528800004.0
2005-12-02 00:11:00,1.17318,1.17333,1.17312,1.1733,478100007.0
2005-12-02 00:12:00,1.1731,1.17312,1.17296,1.17305,472599996.0
2005-12-02 00:13:00,1.17308,1.17326,1.17303,1.1732,441600003.0
2005-12-02 00:14:00,1.17295,1.1733,1.17295,1.17328,481599991.0
2005-12-02 00:15:00,1.17325,1.1734,1.17303,1.17307,668500007.0
2005-12-02 00:16:00,1.17328,1.1734,1.17317,1.17327,441100002.0
2005-12-02 00:17:00,1.17349,1.17361,1.17328,1.17344,740099999.0
2005-12-02 00:18:00,1.17308,1.17345,1.17299,1.17331,552899998.0
2005-12-02 00:19:00,1.1733,1.17355,1.1731,1.17311,732500004.0
2005-12-02 00:20:00,1.1729,1.17309,1.1728,1.173,369000007.0
2005-12-02 00:21:00,1.17325,1.1733,1.17296,1.17298,567099996.0
2005-12-02 00:22:00,1.17312,1.1732,1.17299,1.17312,632700002.0
2005-12-02 00:23:00,1.17308,1.17352,1.17294,1.1732,924300004.0
2005-12-02 00:24:00,1.17299,1.17351,1.17299,1.17333,771800011.0
2005-12-02 00:25:00,1.1733,1.1735,1.17323,1.17328,565900003.0
2005-12-02 00:26:00,1.17363,1.17365,1.17332,1.17338,533799997.0
2005-12-02 00:27:00,1.1733,1.17361,1.17325,1.17355,655900003.0
2005-12-02 00:28:00,1.1734,1.17363,1.1733,1.17345,523999999.0
2005-12-02 00:29:00,1.17338,1.1736,1.1733,1.17337,841200000.0
2005-12-02 00:30:00,1.17306,1.17349,1.17299,1.17345,593699996.0
2005-12-02 00:31:00,1.17348,1.17356,1.17319,1.17319,496999998.0
2005-12-02 00:32:00,1.17296,1.17349,1.1729,1.17338,798599993.0
2005-12-02 00:33:00,1.17333,1.17346,1.17319,1.17326,628000013.0
2005-12-02 00:34:00,1.173,1.17341,1.17296,1.17329,803400009.0
2005-12-02 00:35:00,1.17357,1.17364,1.17338,1.17357,608700010.0
2005-12-02 00:36:00,1.17352,1.1736,1.1734,1.1735,292800001.0
2005-12-02 00:37:00,1.17352,1.17358,1.17342,1.17354,230500003.0
2005-12-02 00:38:00,1.1735,1.17358,1.17335,1.17352,313400004.0
2005-12-02 00:39:00,1.17342,1.17359,1.17342,1.17351,76800000.0
2005-12-02 00:40:00,1.17359,1.17379,1.17359,1.17375,359600000.0
2005-12-02 00:41:00,1.17371,1.17371,1.17356,1.17362,634100002.0
2005-12-02 00:42:00,1.17377,1.17386,1.17372,1.1738,628600002.0
2005-12-02 00:43:00,1.17372,1.17379,1.17363,1.17374,352000001.0
2005-12-02 00:44:00,1.17372,1.17377,1.17364,1.17372,328800002.0
2005-12-02 00:45:00,1.1737,1.17373,1.17354,1.17357,951899997.0
2005-12-02 00:46:00,1.1736,1.17365,1.17356,1.17365,299299998.0
2005-12-02 00:47:00,1.17358,1.17365,1.17346,1.17356,750600008.0
2005-12-02 00:48:00,1.17355,1.17355,1.1735,1.1735,283399998.0
2005-12-02 00:49:00,1.17344,1.17358,1.17343,1.17355,435500005.0
2005-12-02 00:50:00,1.17357,1.17361,1.17353,1.17355,323400002.0
2005-12-02 00:51:00,1.17354,1.17363,1.17348,1.17357,543400005.0
2005-12-02 00:52:00,1.17353,1.17362,1.17342,1.17362,338700001.0
2005-12-02 00:53:00,1.17361,1.17364,1.17355,1.17359,350199995.0
2005-12-02 00:54:00,1.17367,1.1738,1.17367,1.1738,147800003.0
2005-12-02 00:55:00,1.1738,1.1738,1.1736,1.1736,563700013.0
2005-12-02 00:56:00,1.17368,1.17368,1.17353,1.17356,121300001.0
2005-12-02 00:57:00,1.17364,1.17373,1.17358,1.17366,484999998.0
2005-12-02 00:58:00,1.17371,1.17383,1.17362,1.17372,418799996.0
2005-12-02 00:59:00,1.17378,1.17384,1.17366,1.17372,356700003.0
2005-12-02 01:00:00,1.1736,1.17378,1.1736,1.1737,581700006.0
2005-12-02 01:01:00,1.17372,1.17379,1.17355,1.1736,378999993.0
2005-12-02 01:02:00,1.17352,1.17361,1.17342,1.17349,476999998.0
2005-12-02 01:03:00,1.17367,1.17373,1.17358,1.17362,497800009.0
2005-12-02 01:04:00,1.1737,1.1737,1.17347,1.17347,744900000.0
2005-12-02 01:05:00,1.17347,1.17362,1.17347,1.17358,475900008.0
2005-12-02 01:06:00,1.1736,1.1736,1.17347,1.17349,167799998.0
2005-12-02 01:07:00,1.17362,1.17371,1.17357,1.17364,785800011.0
2005-12-02 01:08:00,1.17351,1.17374,1.17351,1.17367,330300005.0
2005-12-02 01:09:00,1.17363,1.17364,1.1735,1.17355,511200005.0
2005-12-02 01:10:00,1.17356,1.17365,1.17347,1.17358,512299995.0
2005-12-02 01:11:00,1.17349,1.17366,1.17349,1.17365,408400000.0
2005-12-02 01:12:00,1.17364,1.17384,1.17363,1.17382,535799999.0
2005-12-02 01:13:00,1.17373,1.17379,1.17363,1.17371,394100005.0
2005-12-02 01:14:00,1.1737,1.17384,1.17367,1.17384,896900006.0
2005-12-02 01:15:00,1.17381,1.17389,1.17377,1.17387,451500010.0
2005-12-02 01:16:00,1.17382,1.17389,1.17367,1.17367,314800002.0
2005-12-02 01:17:00,1.17375,1.17388,1.17357,1.17381,621800005.0
2005-12-02 01:18:00,1.17378,1.17383,1.17369,1.17378,555900000.0
2005-12-02 01:19:00,1.17386,1.17386,1.17368,1.17372,747500011.0
2005-12-02 01:20:00,1.17384,1.17387,1.1737,1.17376,618700003.0
2005-12-02 01:21:00,1.17369,1.1738,1.17364,1.17377,622400012.0
2005-12-02 01:22:00,1.17371,1.17378,1.17363,1.17369,215399996.0
2005-12-02 01:23:00,1.17365,1.17373,1.1736,1.1736,436799999.0
2005-12-02 01:24:00,1.17368,1.17368,1.17353,1.1736,445700001.0
2005-12-02 01:25:00,1.17366,1.17371,1.17351,1.1736,361200001.0
2005-12-02 01:26:00,1.17364,1.17365,1.17351,1.17358,324099999.0
2005-12-02 01:27:00,1.17364,1.17364,1.17343,1.17343,324900002.0
2005-12-02 01:28:00,1.17356,1.17373,1.17356,1.17366,328200003.0
2005-12-02 01:29:00,1.17362,1.17369,1.17355,1.17362,123300003.0
2005-12-02 01:30:00,1.17367,1.17378,1.17357,1.17378,356199998.0
2005-12-02 01:31:00,1.17375,1.1739,1.17362,1.1739,407999998.0
2005-12-02 01:32:00,1.17395,1.174,1.1739,1.17391,521499998.0
2005-12-02 01:33:00,1.17397,1.17397,1.17378,1.17381,499700003.0
2005-12-02 01:34:00,1.17384,1.17388,1.17375,1.17378,1011299996.0
2005-12-02 01:35:00,1.17388,1.174,1.17381,1.17392,385899997.0
2005-12-02 01:36:00,1.17385,1.17385,1.17357,1.17357,225000002.0
2005-12-02 01:37:00,1.17367,1.17374,1.1736,1.17367,341299993.0
2005-12-02 01:38:00,1.17367,1.17374,1.17363,1.17363,459700002.0
2005-12-02 01:39:00,1.1736,1.17367,1.17352,1.17352,482699998.0
2005-12-02 01:40:00,1.17354,1.17365,1.1735,1.1736,485900002.0
2005-12-02 01:41:00,1.17365,1.17365,1.17351,1.17358,509100001.0
2005-12-02 01:42:00,1.1736,1.17365,1.1736,1.17365,184100007.0
2005-12-02 01:43:00,1.1736,1.17368,1.17352,1.17362,628500001.0
2005-12-02 01:44:00,1.1735,1.17359,1.17341,1.17345,412000002.0
2005-12-02 01:45:00,1.17361,1.17373,1.17361,1.17373,345100003.0
2005-12-02 01:46:00,1.17372,1.17378,1.17362,1.17364,680700003.0
2005-12-02 01:47:00,1.17373,1.17386,1.17367,1.17378,218299999.0
2005-12-02 01:48:00,1.1739,1.1739,1.1738,1.1738,684700013.0
2005-12-02 01:49:00,1.17377,1.17379,1.17361,1.17362,428700002.0
2005-12-02 01:50:00,1.17362,1.17367,1.17341,1.17352,672499992.0
2005-12-02 01:51:00,1.17368,1.17376,1.17364,1.17368,763799998.0
2005-12-02 01:52:00,1.1736,1.1738,1.1736,1.17373,483200003.0
2005-12-02 01:53:00,1.17362,1.17381,1.17362,1.1738,577799997.0
2005-12-02 01:54:00,1.17378,1.17383,1.1737,1.17375,593200002.0
2005-12-02 01:55:00,1.17379,1.17393,1.17369,1.17377,344300002.0
2005-12-02 01:56:00,1.17376,1.17389,1.17368,1.17379,402599997.0
2005-12-02 01:57:00,1.17384,1.17384,1.17372,1.17372,305799998.0
2005-12-02 01:58:00,1.17377,1.17393,1.17375,1.17382,388299998.0
2005-12-02 01:59:00,1.17382,1.1739,1.17374,1.17378,454300001.0
2005-12-02 02:00:00,1.17382,1.174,1.17377,1.17391,538300009.0
2005-12-02 02:01:00,1.17384,1.17386,1.17367,1.17378,858999997.0
2005-12-02 02:02:00,1.17378,1.17388,1.17368,1.17379,506500005.0
2005-12-02 02:03:00,1.17382,1.17397,1.1738,1.17391,503799999.0
2005-12-02 02:04:00,1.17389,1.17398,1.17382,1.17391,658100000.0
2005-12-02 02:05:00,1.17397,1.17397,1.17382,1.17389,840800005.0
2005-12-02 02:06:00,1.17381,1.17392,1.17377,1.17377,346199997.0
2005-12-02 02:07:00,1.17392,1.17392,1.17377,1.17384,283400004.0
2005-12-02 02:08:00,1.17384,1.17393,1.17381,1.1739,383900000.0
2005-12-02 02:09:00,1.17388,1.17388,1.17374,1.17376,445600009.0
2005-12-02 02:10:00,1.17379,1.17382,1.17368,1.1738,309099999.0
2005-12-02 02:11:00,1.17377,1.17384,1.17374,1.17382,437200002.0
2005-12-02 02:12:00,1.17381,1.17387,1.17373,1.17379,376900006.0
2005-12-02 02:13:00,1.1737,1.17384,1.17367,1.17376,567800005.0
2005-12-02 02:14:00,1.1738,1.1738,1.17367,1.17374,304899995.0
2005-12-02 02:15:00,1.17364,1.17374,1.17356,1.17359,353299996.0
2005-12-02 02:16:00,1.17353,1.17353,1.17336,1.17336,320700000.0
2005-12-02 02:17:00,1.17336,1.17343,1.17325,1.17328,686999999.0
2005-12-02 02:18:00,1.17327,1.17331,1.17318,1.17328,444999997.0
2005-12-02 02:19:00,1.17326,1.17333,1.17316,1.17325,540400007.0
2005-12-02 02:20:00,1.17326,1.17331,1.17311,1.17323,487800002.0
2005-12-02 02:21:00,1.17325,1.1733,1.17313,1.17325,820600005.0
2005-12-02 02:22:00,1.17327,1.17329,1.17311,1.17313,782100014.0
2005-12-02 02:23:00,1.17313,1.17323,1.17313,1.17323,497399999.0
2005-12-02 02:24:00,1.1733,1.1733,1.17319,1.17326,497499998.0
2005-12-02 02:25:00,1.17321,1.17331,1.17317,1.17322,463899995.0
2005-12-02 02:26:00,1.17324,1.17333,1.17319,1.17333,710899993.0
2005-12-02 02:27:00,1.17329,1.17338,1.1732,1.17332,477200011.0
2005-12-02 02:28:00,1.17336,1.17349,1.17331,1.1734,387300004.0
2005-12-02 02:29:00,1.17333,1.17341,1.17321,1.17335,438600005.0
2005-12-02 02:30:00,1.17322,1.1733,1.17322,1.1733,447600002.0
2005-12-02 02:31:00,1.17328,1.17345,1.17328,1.17345,433500001.0
2005-12-02 02:32:00,1.17343,1.17345,1.17336,1.17337,190900004.0
2005-12-02 02:33:00,1.17342,1.17345,1.1733,1.1734,838300003.0
2005-12-02 02:34:00,1.1734,1.17347,1.17337,1.17345,334799999.0
2005-12-02 02:35:00,1.17342,1.17356,1.17342,1.17356,853400010.0
2005-12-02 02:36:00,1.1735,1.17355,1.17341,1.17351,319100002.0
2005-12-02 02:37:00,1.17343,1.17351,1.17339,1.17346,513499996.0
2005-12-02 02:38:00,1.17342,1.17345,1.17327,1.17327,489099995.0
2005-12-02 02:39:00,1.17336,1.17343,1.17324,1.17338,601899996.0
2005-12-02 02:40:00,1.17328,1.17346,1.17328,1.17346,461800007.0
2005-12-02 02:41:00,1.17347,1.17348,1.17335,1.17335,549000004.0
2005-12-02 02:42:00,1.17345,1.17357,1.17345,1.17355,223400001.0
2005-12-02 02:43:00,1.17355,1.17355,1.17342,1.17344,861400003.0
2005-12-02 02:44:00,1.17342,1.17352,1.17339,1.17343,439299999.0
2005-12-02 02:45:00,1.17343,1.1735,1.17335,1.17345,352299995.0
2005-12-02 02:46:00,1.17349,1.17353,1.17341,1.17348,406499995.0
2005-12-02 02:47:00,1.17336,1.17347,1.17322,1.17333,705499998.0
2005-12-02 02:48:00,1.17339,1.17339,1.17317,1.17317,340399993.0
2005-12-02 02:49:00,1.1733,1.1733,1.17282,1.17282,526000005.0
2005-12-02 02:50:00,1.17283,1.17292,1.1727,1.17284,690299994.0
2005-12-02 02:51:00,1.17271,1.1729,1.17271,1.17285,342500002.0
2005-12-02 02:52:00,1.17273,1.17285,1.17271,1.1728,817300004.0
2005-12-02 02:53:00,1.17276,1.17284,1.1727,1.17281,503399991.0
2005-12-02 02:54:00,1.17283,1.17283,1.17264,1.17274,561700001.0
2005-12-02 02:55:00,1.17267,1.17302,1.17266,1.17301,475799998.0
2005-12-02 02:56:00,1.17293,1.17303,1.17283,1.17301,452499997.0
2005-12-02 02:57:00,1.17297,1.17303,1.17289,1.17298,546600015.0
2005-12-02 02:58:00,1.17302,1.17302,1.17282,1.17284,943600001.0
2005-12-02 02:59:00,1.17302,1.17307,1.17297,1.17297,354100001.0
2005-12-02 03:00:00,1.17311,1.1732,1.17308,1.17311,656800000.0
2005-12-02 03:01:00,1.17326,1.17332,1.17319,1.17319,557500000.0
2005-12-02 03:02:00,1.17327,1.1733,1.17315,1.17323,350700007.0
2005-12-02 03:03:00,1.1731,1.17325,1.1731,1.17316,694600004.0
2005-12-02 03:04:00,1.17322,1.17325,1.17305,1.1732,416199998.0
2005-12-02 03:05:00,1.17317,1.17327,1.1731,1.17322,228000001.0
2005-12-02 03:06:00,1.17327,1.17337,1.1732,1.17326,796900001.0
2005-12-02 03:07:00,1.17332,1.17339,1.17326,1.17335,601100006.0
2005-12-02 03:08:00,1.1733,1.17338,1.17322,1.1733,464700011.0
2005-12-02 03:09:00,1.17324,1.17335,1.17316,1.17335,832900001.0
2005-12-02 03:10:00,1.17337,1.17342,1.17326,1.17334,705399988.0
2005-12-02 03:11:00,1.17324,1.17335,1.17321,1.17335,537500004.0
2005-12-02 03:12:00,1.17333,1.17333,1.17314,1.17315,655399996.0
2005-12-02 03:13:00,1.17328,1.17332,1.1732,1.17323,397000007.0
2005-12-02 03:14:00,1.17327,1.17334,1.17321,1.1733,486900000.0
2005-12-02 03:15:00,1.17326,1.17333,1.17321,1.17329,288899998.0
2005-12-02 03:16:00,1.17323,1.1733,1.17318,1.1733,700499999.0
2005-12-02 03:17:00,1.17311,1.17334,1.17311,1.17334,754500007.0
2005-12-02 03:18:00,1.17331,1.17336,1.17319,1.17324,442199998.0
2005-12-02 03:19:00,1.17332,1.17343,1.17326,1.17343,485000001.0
2005-12-02 03:20:00,1.17345,1.17348,1.17334,1.17339,372699995.0
2005-12-02 03:21:00,1.17335,1.17343,1.17328,1.17339,315000004.0
2005-12-02 03:22:00,1.17337,1.17337,1.17319,1.17327,514799997.0
2005-12-02 03:23:00,1.1733,1.17334,1.17317,1.1733,528100004.0
2005-12-02 03:24:00,1.1732,1.17331,1.17311,1.17321,577199999.0
2005-12-02 03:25:00,1.17336,1.17343,1.17333,1.17333,460900009.0
2005-12-02 03:26:00,1.17336,1.17346,1.17331,1.17337,688699995.0
2005-12-02 03:27:00,1.17336,1.17343,1.17328,1.1733,425700001.0
2005-12-02 03:28:00,1.1734,1.17345,1.1734,1.17345,111900001.0
2005-12-02 03:29:00,1.17331,1.17339,1.17331,1.17338,247300005.0
2005-12-02 03:30:00,1.17329,1.17348,1.17327,1.17348,962300007.0
2005-12-02 03:31:00,1.17349,1.1735,1.17335,1.17335,619400000.0
2005-12-02 03:32:00,1.17337,1.17337,1.17325,1.17329,418700004.0
2005-12-02 03:33:00,1.17337,1.17338,1.17324,1.17325,437100005.0
2005-12-02 03:34:00,1.17333,1.17333,1.17301,1.17301,630800005.0
2005-12-02 03:35:00,1.17323,1.17323,1.173,1.17312,463799995.0
2005-12-02 03:36:00,1.17313,1.17323,1.17305,1.17316,282500000.0
2005-12-02 03:37:00,1.17304,1.17316,1.17284,1.17292,171699997.0
2005-12-02 03:38:00,1.17291,1.17291,1.17266,1.17271,658800002.0
2005-12-02 03:39:00,1.17266,1.17276,1.17258,1.17265,676600000.0
2005-12-02 03:40:00,1.17258,1.17263,1.1725,1.17252,407900003.0
2005-12-02 03:41:00,1.17259,1.17267,1.17247,1.17262,743899998.0
2005-12-02 03:42:00,1.17249,1.17262,1.17243,1.1725,883600009.0
2005-12-02 03:43:00,1.17228,1.17242,1.172,1.17205,647100007.0
2005-12-02 03:44:00,1.1719,1.17205,1.17184,1.17205,712599994.0
2005-12-02 03:45:00,1.17192,1.17223,1.17192,1.17223,477399993.0
2005-12-02 03:46:00,1.1722,1.17225,1.1722,1.17225,133699997.0
2005-12-02 03:47:00,1.17231,1.17245,1.17231,1.17233,422499994.0
2005-12-02 03:48:00,1.17247,1.17251,1.17236,1.17236,424400000.0
2005-12-02 03:49:00,1.17244,1.1726,1.17235,1.17252,417400002.0
2005-12-02 03:50:00,1.17256,1.17262,1.17235,1.17235,433000000.0
2005-12-02 03:51:00,1.17235,1.17235,1.17216,1.17217,404799999.0
2005-12-02 03:52:00,1.17211,1.17211,1.17182,1.17182,552599992.0
2005-12-02 03:53:00,1.17182,1.17225,1.17177,1.17213,295700004.0
2005-12-02 03:54:00,1.17223,1.17242,1.17212,1.17235,692499999.0
2005-12-02 03:55:00,1.17243,1.17256,1.17238,1.17246,415100003.0
2005-12-02 03:56:00,1.17258,1.17258,1.17232,1.1725,539800000.0
2005-12-02 03:57:00,1.17251,1.17251,1.17225,1.17227,341999999.0
2005-12-02 03:58:00,1.17225,1.17233,1.17213,1.17233,948100002.0
2005-12-02 03:59:00,1.17234,1.17238,1.17229,1.17235,597200003.0
2005-12-02 04:00:00,1.17225,1.17225,1.17193,1.17193,697400008.0
2005-12-02 04:01:00,1.17195,1.17212,1.17195,1.17209,643999997.0
2005-12-02 04:02:00,1.17191,1.17217,1.17191,1.17217,599700001.0
2005-12-02 04:03:00,1.17215,1.17223,1.17205,1.17214,911299996.0
2005-12-02 04:04:00,1.1722,1.17223,1.1721,1.17211,429800000.0
2005-12-02 04:05:00,1.17214,1.1723,1.17204,1.17226,519100004.0
2005-12-02 04:06:00,1.17221,1.17237,1.17221,1.17232,318300007.0
2005-12-02 04:07:00,1.17235,1.17245,1.17232,1.1724,526899991.0
2005-12-02 04:08:00,1.17244,1.17248,1.17233,1.17242,583000002.0
2005-12-02 04:09:00,1.17243,1.17243,1.17228,1.17232,683899992.0
2005-12-02 04:10:00,1.17237,1.17242,1.17233,1.17241,171500001.0
2005-12-02 04:11:00,1.17231,1.1724,1.17221,1.17229,531400006.0
2005-12-02 04:12:00,1.17228,1.17228,1.17206,1.17206,364500007.0
2005-12-02 04:13:00,1.1722,1.17225,1.17206,1.17206,507100007.0
2005-12-02 04:14:00,1.17214,1.17221,1.1721,1.17216,92400002.0
2005-12-02 04:15:00,1.17208,1.17213,1.17195,1.17204,493700006.0
2005-12-02 04:16:00,1.17196,1.17217,1.17196,1.17215,659900000.0
2005-12-02 04:17:00,1.17225,1.17225,1.1722,1.1722,17600000.0
2005-12-02 04:18:00,1.17221,1.17223,1.17206,1.17206,500500003.0
2005-12-02 04:19:00,1.17203,1.17211,1.17194,1.17201,501900000.0
2005-12-02 04:20:00,1.17203,1.17203,1.17189,1.17189,375599994.0
2005-12-02 04:21:00,1.1721,1.17222,1.172,1.17208,582399997.0
2005-12-02 04:22:00,1.17216,1.17222,1.17209,1.17211,496400002.0
2005-12-02 04:23:00,1.17223,1.17226,1.17211,1.17222,497200003.0
2005-12-02 04:24:00,1.17222,1.17228,1.17214,1.17214,704700010.0
2005-12-02 04:25:00,1.17217,1.17233,1.17217,1.17233,335600001.0
2005-12-02 04:26:00,1.17227,1.17243,1.17227,1.17243,384400001.0
2005-12-02 04:27:00,1.17224,1.17243,1.17223,1.17241,653800006.0
2005-12-02 04:28:00,1.17235,1.17245,1.17229,1.1724,619800004.0
2005-12-02 04:29:00,1.1724,1.17252,1.17236,1.17247,385300001.0
2005-12-02 04:30:00,1.17241,1.17247,1.17239,1.17245,712199995.0
2005-12-02 04:31:00,1.17245,1.17245,1.17231,1.17236,622400002.0
2005-12-02 04:32:00,1.17232,1.17245,1.17232,1.17243,448500000.0
2005-12-02 04:33:00,1.17242,1.17252,1.17231,1.17239,449100002.0
2005-12-02 04:34:00,1.17244,1.17249,1.1723,1.1723,513000004.0
2005-12-02 04:35:00,1.17222,1.17245,1.17221,1.17245,504299996.0
2005-12-02 04:36:00,1.17245,1.17247,1.17236,1.17236,490499998.0
2005-12-02 04:37:00,1.17233,1.17237,1.17219,1.17233,327199991.0
2005-12-02 04:38:00,1.17234,1.17237,1.17226,1.17237,756400000.0
2005-12-02 04:39:00,1.1723,1.17238,1.17227,1.17235,645100003.0
2005-12-02 04:40:00,1.17238,1.17249,1.17233,1.17241,284400002.0
2005-12-02 04:41:00,1.17244,1.17244,1.17218,1.17218,522900010.0
2005-12-02 04:42:00,1.17232,1.17236,1.17212,1.17233,783100000.0
2005-12-02 04:43:00,1.17233,1.17233,1.17219,1.17219,202099996.0
2005-12-02 04:44:00,1.17233,1.17242,1.17227,1.17236,319700001.0
2005-12-02 04:45:00,1.17235,1.17241,1.17219,1.17234,533699990.0
2005-12-02 04:46:00,1.1724,1.17248,1.17236,1.17245,448000000.0
2005-12-02 04:47:00,1.17231,1.17239,1.17222,1.17239,95299998.0
2005-12-02 04:48:00,1.17224,1.17234,1.17221,1.17226,382300000.0
2005-12-02 04:49:00,1.17223,1.17237,1.17217,1.17226,677200000.0
2005-12-02 04:50:00,1.17237,1.17252,1.17237,1.17245,176099999.0
2005-12-02 04:51:00,1.17244,1.17263,1.17236,1.17248,389000007.0
2005-12-02 04:52:00,1.17253,1.17254,1.17237,1.17241,655399990.0
2005-12-02 04:53:00,1.17243,1.17248,1.17234,1.17244,405600007.0
2005-12-02 04:54:00,1.17247,1.17247,1.17229,1.17245,648600006.0
2005-12-02 04:55:00,1.17254,1.17254,1.17236,1.17236,723300014.0
2005-12-02 04:56:00,1.17242,1.17248,1.17232,1.1724,732200000.0
2005-12-02 04:57:00,1.17247,1.17254,1.17237,1.17248,494200001.0
2005-12-02 04:58:00,1.17247,1.17254,1.17238,1.17243,333199998.0
2005-12-02 04:59:00,1.17245,1.17247,1.17234,1.17234,676500003.0
2005-12-02 05:00:00,1.17241,1.17254,1.17234,1.1725,361400009.0
2005-12-02 05:01:00,1.17255,1.17255,1.17231,1.17231,212100001.0
2005-12-02 05:02:00,1.17242,1.17245,1.17234,1.17239,231400004.0
2005-12-02 05:03:00,1.17239,1.17252,1.17239,1.17248,237600000.0
2005-12-02 05:04:00,1.17234,1.1725,1.17234,1.17245,390399999.0
2005-12-02 05:05:00,1.17243,1.17245,1.17236,1.17243,486999996.0
2005-12-02 05:06:00,1.17245,1.17248,1.17234,1.17244,811400001.0
2005-12-02 05:07:00,1.1724,1.17247,1.17236,1.17243,565999994.0
2005-12-02 05:08:00,1.17246,1.17249,1.1724,1.1724,54000001.0
2005-12-02 05:09:00,1.17255,1.17255,1.17235,1.17248,598600005.0
2005-12-02 05:10:00,1.17252,1.17264,1.17252,1.17264,444000003.0
2005-12-02 05:11:00,1.17256,1.17265,1.17253,1.17265,281700000.0
2005-12-02 05:12:00,1.17251,1.17262,1.17248,1.1726,260600000.0
2005-12-02 05:13:00,1.17258,1.17261,1.17247,1.17254,454000009.0
2005-12-02 05:14:00,1.17255,1.17255,1.17239,1.17239,435899999.0
2005-12-02 05:15:00,1.17254,1.17263,1.17243,1.17257,364400000.0
2005-12-02 05:16:00,1.17248,1.17255,1.1724,1.17255,393299996.0
2005-12-02 05:17:00,1.1724,1.1725,1.1724,1.1725,195300001.0
2005-12-02 05:18:00,1.17254,1.17258,1.17246,1.17255,417800005.0
2005-12-02 05:19:00,1.17253,1.17255,1.17237,1.17248,283099996.0
2005-12-02 05:20:00,1.1725,1.17257,1.1725,1.17257,135100004.0
2005-12-02 05:21:00,1.17255,1.17255,1.17242,1.17244,434300006.0
2005-12-02 05:22:00,1.17258,1.17258,1.17241,1.17249,530800009.0
2005-12-02 05:23:00,1.1724,1.17258,1.1724,1.17252,413599999.0
2005-12-02 05:24:00,1.17247,1.17254,1.17238,1.17246,623300005.0
2005-12-02 05:25:00,1.17246,1.17254,1.17236,1.17242,502900001.0
2005-12-02 05:26:00,1.17242,1.17247,1.17235,1.1724,342000007.0
2005-12-02 05:27:00,1.17234,1.17245,1.17233,1.17245,354100004.0
2005-12-02 05:28:00,1.17245,1.17245,1.17232,1.17236,560600005.0
2005-12-02 05:29:00,1.17245,1.17245,1.17234,1.17239,386099996.0
2005-12-02 05:30:00,1.17245,1.17247,1.17234,1.17245,898400014.0
2005-12-02 05:31:00,1.1724,1.17245,1.1723,1.17234,556599997.0
2005-12-02 05:32:00,1.17242,1.17247,1.17231,1.17242,584400005.0
2005-12-02 05:33:00,1.17238,1.17245,1.17228,1.1724,441399997.0
2005-12-02 05:34:00,1.17245,1.17247,1.1722,1.1722,495699996.0
2005-12-02 05:35:00,1.17232,1.1725,1.17232,1.17247,370799994.0
2005-12-02 05:36:00,1.1723,1.17247,1.1723,1.17242,717400008.0
2005-12-02 05:37:00,1.1724,1.17245,1.1723,1.17239,710200004.0
2005-12-02 05:38:00,1.17245,1.17245,1.17233,1.17234,533399997.0
2005-12-02 05:39:00,1.1724,1.17258,1.17228,1.17247,386600008.0
2005-12-02 05:40:00,1.17262,1.17267,1.17247,1.1726,560700006.0
2005-12-02 05:41:00,1.17255,1.17263,1.17236,1.17248,649400005.0
2005-12-02 05:42:00,1.1724,1.17249,1.17232,1.17238,260200001.0
2005-12-02 05:43:00,1.17238,1.17256,1.17238,1.17256,589699996.0
2005-12-02 05:44:00,1.1724,1.17257,1.1724,1.17253,572000004.0
2005-12-02 05:45:00,1.17245,1.17253,1.1723,1.17252,407600005.0
2005-12-02 05:46:00,1.17253,1.17258,1.17244,1.1725,613400009.0
2005-12-02 05:47:00,1.17256,1.17263,1.17239,1.17263,272900006.0
2005-12-02 05:48:00,1.17262,1.17263,1.17251,1.17263,291000001.0
2005-12-02 05:49:00,1.17263,1.17267,1.17252,1.17262,528499993.0
2005-12-02 05:50:00,1.17259,1.17265,1.17253,1.17265,139600003.0
2005-12-02 05:51:00,1.17256,1.17263,1.1725,1.1726,360099999.0
2005-12-02 05:52:00,1.1726,1.1726,1.17234,1.17234,618899994.0
2005-12-02 05:53:00,1.17253,1.17253,1.17235,1.17247,212399997.0
2005-12-02 05:54:00,1.17248,1.17255,1.1724,1.1725,356400006.0
2005-12-02 05:55:00,1.17252,1.17255,1.17236,1.17236,357900000.0
2005-12-02 05:56:00,1.17252,1.17255,1.17239,1.17246,659599997.0
2005-12-02 05:57:00,1.17249,1.17258,1.17245,1.1725,371900010.0
2005-12-02 05:58:00,1.17252,1.17263,1.17246,1.17252,361700000.0
2005-12-02 05:59:00,1.17255,1.17263,1.1724,1.1725,655400002.0
2005-12-02 06:00:00,1.17255,1.17255,1.1724,1.17248,544600001.0
2005-12-02 06:01:00,1.17251,1.17264,1.17244,1.17264,546399998.0
2005-12-02 06:02:00,1.17261,1.17266,1.17253,1.17262,419100009.0
2005-12-02 06:03:00,1.17266,1.17266,1.17248,1.17255,649400003.0
2005-12-02 06:04:00,1.17263,1.17263,1.17243,1.17243,318800005.0
2005-12-02 06:05:00,1.17258,1.17258,1.17242,1.17244,762900002.0
2005-12-02 06:06:00,1.17237,1.17249,1.17237,1.17249,110800000.0
2005-12-02 06:07:00,1.17235,1.17247,1.17233,1.17245,544699995.0
2005-12-02 06:08:00,1.17236,1.17247,1.17236,1.17243,453700002.0
2005-12-02 06:09:00,1.17238,1.17245,1.1723,1.17245,352100004.0
2005-12-02 06:10:00,1.17248,1.17248,1.17234,1.1724,624500003.0
2005-12-02 06:11:00,1.17244,1.17248,1.17233,1.17242,418300005.0
2005-12-02 06:12:00,1.1724,1.17248,1.17235,1.1724,532800001.0
2005-12-02 06:13:00,1.17239,1.17263,1.17239,1.17263,55599999.0
2005-12-02 06:14:00,1.17249,1.17259,1.17237,1.17252,521899995.0
2005-12-02 06:15:00,1.1725,1.17258,1.17246,1.17253,550099998.0
2005-12-02 06:16:00,1.17255,1.17258,1.17245,1.17245,855900002.0
2005-12-02 06:17:00,1.1725,1.17258,1.17247,1.17258,612300010.0
2005-12-02 06:18:00,1.1725,1.17255,1.17246,1.17255,660700001.0
2005-12-02 06:19:00,1.1725,1.17257,1.17246,1.17253,553699994.0
2005-12-02 06:20:00,1.17244,1.17258,1.17244,1.17246,503900003.0
2005-12-02 06:21:00,1.17251,1.17252,1.17236,1.17236,704399998.0
2005-12-02 06:22:00,1.17242,1.17253,1.1724,1.17253,581700005.0
2005-12-02 06:23:00,1.17255,1.17258,1.17243,1.1725,741200004.0
2005-12-02 06:24:00,1.17255,1.17255,1.17241,1.17249,464599996.0
2005-12-02 06:25:00,1.17255,1.17257,1.17243,1.1725,482100002.0
2005-12-02 06:26:00,1.17247,1.17254,1.17238,1.17246,318600000.0
2005-12-02 06:27:00,1.17243,1.17255,1.17243,1.17251,716800011.0
2005-12-02 06:28:00,1.17246,1.17258,1.17242,1.17258,364900002.0
2005-12-02 06:29:00,1.17255,1.17258,1.17249,1.1725,585000009.0
2005-12-02 06:30:00,1.17252,1.17261,1.17252,1.17261,87600003.0
2005-12-02 06:31:00,1.17259,1.17265,1.17252,1.17265,552199993.0
2005-12-02 06:32:00,1.17265,1.17268,1.17256,1.17256,509200003.0
2005-12-02 06:33:00,1.17256,1.17265,1.17252,1.1726,252200006.0
2005-12-02 06:34:00,1.17265,1.17265,1.1726,1.1726,9600000.0
2005-12-02 06:35:00,1.17258,1.17265,1.17249,1.1726,376300007.0
2005-12-02 06:36:00,1.17256,1.17265,1.17252,1.17263,592799989.0
2005-12-02 06:37:00,1.17254,1.17265,1.17242,1.17256,740599993.0
2005-12-02 06:38:00,1.17257,1.17258,1.17246,1.17247,593699999.0
2005-12-02 06:39:00,1.17253,1.17257,1.17241,1.17246,772699995.0
2005-12-02 06:40:00,1.1724,1.17255,1.1724,1.17255,583999999.0
2005-12-02 06:41:00,1.17247,1.17258,1.17244,1.17254,328899998.0
2005-12-02 06:42:00,1.1724,1.17258,1.1724,1.17258,681299998.0
2005-12-02 06:43:00,1.1725,1.17255,1.17246,1.17255,422900002.0
2005-12-02 06:44:00,1.17244,1.17258,1.17244,1.17258,335000000.0
2005-12-02 06:45:00,1.17255,1.17258,1.17245,1.1725,718700006.0
2005-12-02 06:46:00,1.17252,1.17258,1.17246,1.1725,470000006.0
2005-12-02 06:47:00,1.17245,1.17256,1.17243,1.17247,536400003.0
2005-12-02 06:48:00,1.17245,1.17245,1.17236,1.17236,368300000.0
2005-12-02 06:49:00,1.17228,1.17245,1.17227,1.1724,467000002.0
2005-12-02 06:50:00,1.17242,1.17249,1.17231,1.17231,251500003.0
2005-12-02 06:51:00,1.1723,1.17247,1.1723,1.17243,484600003.0
2005-12-02 06:52:00,1.17236,1.17245,1.17236,1.1724,294300001.0
2005-12-02 06:53:00,1.17238,1.17247,1.17231,1.17243,494599998.0
2005-12-02 06:54:00,1.17241,1.17254,1.17241,1.17248,696899995.0
2005-12-02 06:55:00,1.17234,1.17245,1.1723,1.17242,469700008.0
2005-12-02 06:56:00,1.17243,1.17248,1.17236,1.17236,335900003.0
2005-12-02 06:57:00,1.1723,1.17245,1.17216,1.17234,158699998.0
2005-12-02 06:58:00,1.17241,1.17242,1.17228,1.17228,438600004.0
2005-12-02 06:59:00,1.17233,1.17238,1.1722,1.17234,720800004.0
2005-12-02 07:00:00,1.17237,1.17243,1.17233,1.17237,214199998.0
2005-12-02 07:01:00,1.17236,1.17244,1.17231,1.17237,456899998.0
2005-12-02 07:02:00,1.17222,1.17243,1.17222,1.17243,563800003.0
2005-12-02 07:03:00,1.17251,1.17265,1.17251,1.17254,401100002.0
2005-12-02 07:04:00,1.17262,1.17271,1.17251,1.17259,465000000.0
2005-12-02 07:05:00,1.17254,1.17267,1.17252,1.17262,729999993.0
2005-12-02 07:06:00,1.17263,1.17267,1.17256,1.17263,335299994.0
2005-12-02 07:07:00,1.17265,1.17265,1.1726,1.1726,114300004.0
2005-12-02 07:08:00,1.1726,1.17265,1.1726,1.17265,57999999.0
2005-12-02 07:09:00,1.17263,1.17263,1.17248,1.17248,337699991.0
2005-12-02 07:10:00,1.17253,1.17264,1.17252,1.17264,427500007.0
2005-12-02 07:11:00,1.1726,1.17265,1.17257,1.17265,480200006.0
2005-12-02 07:12:00,1.1726,1.17267,1.17256,1.17263,643000000.0
2005-12-02 07:13:00,1.17263,1.17267,1.17252,1.17259,448900008.0
2005-12-02 07:14:00,1.17256,1.17268,1.1725,1.1726,680400007.0
2005-12-02 07:15:00,1.17247,1.17267,1.17243,1.17259,429399995.0
2005-12-02 07:16:00,1.1726,1.17265,1.17256,1.17263,127800001.0
2005-12-02 07:17:00,1.17265,1.17265,1.1725,1.17255,567900003.0
2005-12-02 07:18:00,1.17255,1.17265,1.17251,1.1726,531700004.0
2005-12-02 07:19:00,1.17259,1.17265,1.17252,1.17263,458200001.0
2005-12-02 07:20:00,1.17257,1.17268,1.1725,1.1726,431600005.0
2005-12-02 07:21:00,1.1726,1.17265,1.17255,1.17265,789100005.0
2005-12-02 07:22:00,1.1725,1.17267,1.1725,1.1726,603999998.0
2005-12-02 07:23:00,1.17265,1.17267,1.17256,1.1726,407099999.0
2005-12-02 07:24:00,1.17263,1.17265,1.17256,1.1726,253599999.0
2005-12-02 07:25:00,1.17265,1.17268,1.17256,1.17256,340300003.0
2005-12-02 07:26:00,1.17266,1.17273,1.17256,1.17266,504300006.0
2005-12-02 07:27:00,1.17268,1.17275,1.17258,1.17275,516900003.0
2005-12-02 07:28:00,1.17257,1.17273,1.17255,1.17269,599900003.0
2005-12-02 07:29:00,1.17252,1.17265,1.17252,1.17263,457399997.0
2005-12-02 07:30:00,1.17267,1.17272,1.17262,1.17267,404699998.0
2005-12-02 07:31:00,1.1726,1.17273,1.17259,1.17268,789400005.0
2005-12-02 07:32:00,1.17266,1.17278,1.17262,1.17275,403200004.0
2005-12-02 07:33:00,1.17271,1.17275,1.17248,1.17258,641199997.0
2005-12-02 07:34:00,1.17263,1.17272,1.17256,1.17265,642499996.0
2005-12-02 07:35:00,1.17263,1.17265,1.17256,1.17263,368499996.0
2005-12-02 07:36:00,1.17259,1.17265,1.17247,1.1726,678500006.0
2005-12-02 07:37:00,1.17263,1.17263,1.17248,1.17253,603900006.0
2005-12-02 07:38:00,1.17256,1.17263,1.17234,1.17244,534599996.0
2005-12-02 07:39:00,1.17245,1.17259,1.17239,1.1725,531500001.0
2005-12-02 07:40:00,1.17248,1.17255,1.17238,1.1724,303800000.0
2005-12-02 07:41:00,1.17255,1.17255,1.17243,1.17249,218300002.0
2005-12-02 07:42:00,1.17252,1.17261,1.17252,1.17261,190699997.0
2005-12-02 07:43:00,1.17265,1.17273,1.17255,1.17266,493200003.0
2005-12-02 07:44:00,1.17265,1.17273,1.17253,1.17272,332499995.0
2005-12-02 07:45:00,1.17271,1.17275,1.17262,1.17264,391799996.0
2005-12-02 07:46:00,1.17273,1.17273,1.17258,1.17258,786800005.0
2005-12-02 07:47:00,1.17257,1.17267,1.17256,1.17263,492400003.0
2005-12-02 07:48:00,1.17263,1.17268,1.17256,1.17259,564599996.0
2005-12-02 07:49:00,1.17265,1.17265,1.17254,1.17256,580900009.0
2005-12-02 07:50:00,1.17263,1.17267,1.17256,1.17263,402299995.0
2005-12-02 07:51:00,1.17258,1.17267,1.17253,1.17267,431600005.0
2005-12-02 07:52:00,1.17262,1.17274,1.17262,1.17274,480900003.0
2005-12-02 07:53:00,1.17272,1.17285,1.17264,1.17283,392100002.0
2005-12-02 07:54:00,1.17279,1.17285,1.1727,1.1728,197099995.0
2005-12-02 07:55:00,1.17282,1.17286,1.17274,1.17277,232700001.0
2005-12-02 07:56:00,1.17273,1.17273,1.17256,1.17261,480500004.0
2005-12-02 07:57:00,1.17256,1.17267,1.1725,1.17254,688199999.0
2005-12-02 07:58:00,1.17255,1.17255,1.17243,1.17249,509900001.0
2005-12-02 07:59:00,1.17253,1.17258,1.17245,1.17254,415099998.0
2005-12-02 08:00:00,1.1725,1.17274,1.1725,1.17265,593699994.0
2005-12-02 08:01:00,1.17252,1.1727,1.17252,1.1727,547700003.0
2005-12-02 08:02:00,1.17276,1.17276,1.17248,1.17258,211600001.0
2005-12-02 08:03:00,1.17242,1.17261,1.17241,1.17261,246500001.0
2005-12-02 08:04:00,1.17261,1.17261,1.1724,1.1724,828899996.0
2005-12-02 08:05:00,1.17243,1.17248,1.1723,1.17245,478999996.0
2005-12-02 08:06:00,1.17241,1.17245,1.17233,1.17245,478800001.0
2005-12-02 08:07:00,1.17243,1.17254,1.17235,1.17235,354300004.0
2005-12-02 08:08:00,1.17247,1.17253,1.1724,1.17247,513500004.0
2005-12-02 08:09:00,1.17255,1.17255,1.17245,1.17246,512500002.0
2005-12-02 08:10:00,1.17255,1.17261,1.17249,1.17249,288300004.0
2005-12-02 08:11:00,1.17255,1.17258,1.17243,1.17243,397400001.0
2005-12-02 08:12:00,1.17246,1.17264,1.17239,1.17264,502200001.0
2005-12-02 08:13:00,1.1726,1.17278,1.1726,1.17274,567100001.0
2005-12-02 08:14:00,1.17268,1.17283,1.17259,1.17272,679000012.0
2005-12-02 08:15:00,1.17287,1.17293,1.17283,1.17286,141499998.0
2005-12-02 08:16:00,1.17295,1.17302,1.17285,1.17285,435599997.0
2005-12-02 08:17:00,1.17275,1.17289,1.17274,1.17289,427800007.0
2005-12-02 08:18:00,1.17277,1.17292,1.17272,1.17287,800300005.0
2005-12-02 08:19:00,1.17275,1.17288,1.17265,1.17277,700900006.0
2005-12-02 08:20:00,1.17285,1.17285,1.17275,1.17275,48000000.0
2005-12-02 08:21:00,1.17282,1.1729,1.1727,1.17285,429100007.0
2005-12-02 08:22:00,1.17279,1.17285,1.1727,1.1728,451199997.0
2005-12-02 08:23:00,1.17287,1.17293,1.1728,1.17288,467700006.0
2005-12-02 08:24:00,1.17287,1.17293,1.17283,1.17287,683500004.0
2005-12-02 08:25:00,1.1728,1.17288,1.1727,1.17285,399499998.0
2005-12-02 08:26:00,1.1728,1.1728,1.17272,1.17273,212199996.0
2005-12-02 08:27:00,1.17273,1.17273,1.17256,1.17273,93399998.0
2005-12-02 08:28:00,1.17264,1.1727,1.17258,1.17258,586100002.0
2005-12-02 08:29:00,1.17273,1.17274,1.17261,1.17266,557899991.0
2005-12-02 08:30:00,1.17264,1.17271,1.17252,1.1726,434900005.0
2005-12-02 08:31:00,1.17257,1.17267,1.17244,1.17265,988299993.0
2005-12-02 08:32:00,1.17255,1.17262,1.17238,1.17245,578400008.0
2005-12-02 08:33:00,1.1724,1.1724,1.1722,1.17225,473599999.0
2005-12-02 08:34:00,1.17232,1.17249,1.17231,1.1724,549299996.0
2005-12-02 08:35:00,1.17237,1.17244,1.17223,1.17244,580200005.0
2005-12-02 08:36:00,1.17238,1.17248,1.17232,1.1724,476200006.0
2005-12-02 08:37:00,1.17236,1.17247,1.17231,1.17247,478299996.0
2005-12-02 08:38:00,1.17244,1.17253,1.17238,1.17246,304600001.0
2005-12-02 08:39:00,1.17247,1.17255,1.17235,1.17237,582100006.0
2005-12-02 08:40:00,1.17235,1.17235,1.17219,1.17235,392400008.0
2005-12-02 08:41:00,1.17233,1.17236,1.17221,1.1723,733300008.0
2005-12-02 08:42:00,1.17232,1.17246,1.17231,1.17246,600500001.0
2005-12-02 08:43:00,1.17243,1.17243,1.17223,1.17223,397300001.0
2005-12-02 08:44:00,1.17214,1.17223,1.17211,1.17223,372699999.0
2005-12-02 08:45:00,1.17221,1.17232,1.17215,1.17224,785099997.0
2005-12-02 08:46:00,1.17227,1.17236,1.17224,1.17229,310100000.0
2005-12-02 08:47:00,1.17225,1.17235,1.17221,1.17235,485000009.0
2005-12-02 08:48:00,1.17234,1.17234,1.17226,1.17227,395400005.0
2005-12-02 08:49:00,1.17216,1.17223,1.17208,1.17214,575199994.0
2005-12-02 08:50:00,1.1721,1.17224,1.17201,1.17223,321299997.0
2005-12-02 08:51:00,1.1722,1.17222,1.17207,1.17207,533199994.0
2005-12-02 08:52:00,1.17192,1.17206,1.17138,1.1716,521900001.0
2005-12-02 08:53:00,1.17168,1.17174,1.17159,1.17162,299700004.0
2005-12-02 08:54:00,1.17165,1.17165,1.17152,1.17152,111799999.0
2005-12-02 08:55:00,1.17167,1.17174,1.17159,1.17165,397400002.0
2005-12-02 08:56:00,1.17162,1.17186,1.17162,1.17184,302000001.0
2005-12-02 08:57:00,1.17182,1.17189,1.17174,1.17177,192500001.0
2005-12-02 08:58:00,1.17171,1.17193,1.17171,1.17193,373599995.0
2005-12-02 08:59:00,1.17188,1.17201,1.17181,1.17191,502400006.0
2005-12-02 09:00:00,1.17192,1.17196,1.1718,1.17196,527699993.0
2005-12-02 09:01:00,1.17175,1.17194,1.17173,1.17194,983000002.0
2005-12-02 09:02:00,1.17193,1.17193,1.17177,1.17181,340699995.0
2005-12-02 09:03:00,1.17173,1.1718,1.17163,1.17171,419899991.0
2005-12-02 09:04:00,1.17173,1.17173,1.17156,1.17156,318000004.0
2005-12-02 09:05:00,1.17157,1.17162,1.17152,1.17153,362000000.0
2005-12-02 09:06:00,1.17162,1.17173,1.17155,1.17162,546400003.0
2005-12-02 09:07:00,1.17153,1.17167,1.17153,1.17166,399700001.0
2005-12-02 09:08:00,1.17168,1.17172,1.17161,1.17163,331700001.0
2005-12-02 09:09:00,1.17159,1.17173,1.17159,1.17173,502799998.0
2005-12-02 09:10:00,1.17187,1.17195,1.17181,1.17187,773100002.0
2005-12-02 09:11:00,1.17182,1.17186,1.17171,1.17181,282000000.0
2005-12-02 09:12:00,1.17187,1.17191,1.17174,1.17182,437500005.0
2005-12-02 09:13:00,1.17181,1.17193,1.1716,1.1719,463400004.0
2005-12-02 09:14:00,1.17177,1.1719,1.17164,1.17167,537299998.0
2005-12-02 09:15:00,1.17163,1.1717,1.17148,1.1716,505200006.0
2005-12-02 09:16:00,1.17149,1.17161,1.17145,1.17158,386400003.0
2005-12-02 09:17:00,1.17143,1.17156,1.17143,1.17155,413299998.0
2005-12-02 09:18:00,1.17154,1.17163,1.17146,1.17156,367900001.0
2005-12-02 09:19:00,1.17154,1.17161,1.1715,1.17156,102999998.0
2005-12-02 09:20:00,1.1714,1.17156,1.17137,1.17137,366899998.0
2005-12-02 09:21:00,1.17148,1.17154,1.17138,1.17143,417700004.0
2005-12-02 09:22:00,1.17138,1.17153,1.17138,1.1715,498099995.0
2005-12-02 09:23:00,1.17137,1.17167,1.17137,1.17167,188099995.0
2005-12-02 09:24:00,1.1717,1.17176,1.17161,1.17161,416799998.0
2005-12-02 09:25:00,1.17152,1.17164,1.17143,1.17153,579399996.0
2005-12-02 09:26:00,1.17165,1.17192,1.17165,1.17185,659599999.0
2005-12-02 09:27:00,1.17172,1.17186,1.17147,1.17158,301100002.0
2005-12-02 09:28:00,1.17144,1.17151,1.17124,1.17125,519800000.0
2005-12-02 09:29:00,1.17126,1.17133,1.1712,1.17129,883899998.0
2005-12-02 09:30:00,1.17129,1.1714,1.17118,1.17118,641299996.0
2005-12-02 09:31:00,1.1712,1.1712,1.17098,1.17098,340600002.0
2005-12-02 09:32:00,1.17117,1.17117,1.17101,1.17102,595700003.0
2005-12-02 09:33:00,1.171,1.1711,1.17087,1.1711,744399996.0
2005-12-02 09:34:00,1.17096,1.17116,1.17096,1.17112,341399996.0
2005-12-02 09:35:00,1.17106,1.17115,1.17098,1.17115,623499993.0
2005-12-02 09:36:00,1.17109,1.1712,1.17109,1.17117,260200001.0
2005-12-02 09:37:00,1.1711,1.17115,1.17104,1.17112,396199992.0
2005-12-02 09:38:00,1.17112,1.17112,1.17102,1.17102,298400005.0
2005-12-02 09:39:00,1.17116,1.17116,1.17093,1.17093,203099999.0
2005-12-02 09:40:00,1.17093,1.17097,1.17086,1.1709,198000001.0
2005-12-02 09:41:00,1.17094,1.17094,1.17083,1.17091,554300003.0
2005-12-02 09:42:00,1.1709,1.17095,1.17077,1.17088,377599998.0
2005-12-02 09:43:00,1.17093,1.17093,1.17072,1.1708,408300004.0
2005-12-02 09:44:00,1.17067,1.17086,1.17062,1.17075,573100000.0
2005-12-02 09:45:00,1.17071,1.17081,1.17057,1.17078,547100005.0
2005-12-02 09:46:00,1.17064,1.17077,1.17064,1.17076,326799999.0
2005-12-02 09:47:00,1.17068,1.17077,1.17068,1.1707,370100006.0
2005-12-02 09:48:00,1.17073,1.17079,1.17069,1.17071,595699994.0
2005-12-02 09:49:00,1.17076,1.17077,1.17063,1.17067,322900000.0
2005-12-02 09:50:00,1.1707,1.17076,1.17063,1.17068,580799992.0
2005-12-02 09:51:00,1.1706,1.17066,1.1704,1.17043,356900000.0
2005-12-02 09:52:00,1.17026,1.17054,1.17026,1.17051,701400006.0
2005-12-02 09:53:00,1.1705,1.17059,1.17048,1.17057,519799999.0
2005-12-02 09:54:00,1.17051,1.17057,1.17038,1.17045,565300003.0
2005-12-02 09:55:00,1.17048,1.17068,1.17048,1.17068,661000001.0
2005-12-02 09:56:00,1.17047,1.1706,1.17043,1.17049,617800010.0
2005-12-02 09:57:00,1.17054,1.17074,1.17054,1.17074,243299998.0
2005-12-02 09:58:00,1.17072,1.17106,1.17072,1.17106,672299996.0
2005-12-02 09:59:00,1.171,1.17104,1.17088,1.17094,660700005.0
2005-12-02 10:00:00,1.17087,1.17119,1.17087,1.17117,523300014.0
2005-12-02 10:01:00,1.17117,1.17121,1.17108,1.17109,544099994.0
2005-12-02 10:02:00,1.17109,1.17113,1.17095,1.17107,319499996.0
2005-12-02 10:03:00,1.17108,1.1712,1.17101,1.1711,446200003.0
2005-12-02 10:04:00,1.17115,1.17124,1.17113,1.17113,472999998.0
2005-12-02 10:05:00,1.17114,1.17129,1.17114,1.17129,378300005.0
2005-12-02 10:06:00,1.17132,1.17165,1.17121,1.17151,536199997.0
2005-12-02 10:07:00,1.17172,1.17175,1.1715,1.1715,329000003.0
2005-12-02 10:08:00,1.17139,1.17151,1.17129,1.1714,769700009.0
2005-12-02 10:09:00,1.17124,1.17145,1.17124,1.17135,692099995.0
2005-12-02 10:10:00,1.17133,1.17133,1.17115,1.17115,238599996.0
2005-12-02 10:11:00,1.17118,1.17124,1.17115,1.17119,576899995.0
2005-12-02 10:12:00,1.17123,1.17125,1.17106,1.17106,380199997.0
2005-12-02 10:13:00,1.17125,1.17125,1.17106,1.17111,565900005.0
2005-12-02 10:14:00,1.17113,1.17119,1.17089,1.17089,459000006.0
2005-12-02 10:15:00,1.17095,1.17095,1.17079,1.17079,459500008.0
2005-12-02 10:16:00,1.17098,1.17105,1.17091,1.17096,554500011.0
2005-12-02 10:17:00,1.17126,1.17147,1.17123,1.17139,329599998.0
2005-12-02 10:18:00,1.17137,1.17157,1.17127,1.1715,407699999.0
2005-12-02 10:19:00,1.17158,1.17159,1.17136,1.17151,383900007.0
2005-12-02 10:20:00,1.17142,1.17147,1.17134,1.17135,505400006.0
2005-12-02 10:21:00,1.17132,1.17147,1.17129,1.1714,716499999.0
2005-12-02 10:22:00,1.17134,1.17144,1.1712,1.17123,286199993.0
2005-12-02 10:23:00,1.17108,1.17119,1.17108,1.17119,444599998.0
2005-12-02 10:24:00,1.17121,1.17131,1.17116,1.17124,539399999.0
2005-12-02 10:25:00,1.17131,1.17157,1.17131,1.17152,524399995.0
2005-12-02 10:26:00,1.1715,1.17155,1.17131,1.1714,401100000.0
2005-12-02 10:27:00,1.1715,1.1715,1.17138,1.17141,330400008.0
2005-12-02 10:28:00,1.17145,1.17145,1.1714,1.1714,230000000.0
2005-12-02 10:29:00,1.17144,1.17144,1.17131,1.17131,473599997.0
2005-12-02 10:30:00,1.17134,1.17143,1.17128,1.1713,385800006.0
2005-12-02 10:31:00,1.17133,1.17139,1.17122,1.17124,338299999.0
2005-12-02 10:32:00,1.17121,1.17128,1.17115,1.1712,271800002.0
2005-12-02 10:33:00,1.17114,1.17123,1.17101,1.17123,441300004.0
2005-12-02 10:34:00,1.1713,1.17133,1.17119,1.17119,653100008.0
2005-12-02 10:35:00,1.17127,1.17129,1.17114,1.17115,409300001.0
2005-12-02 10:36:00,1.17135,1.17135,1.17124,1.17126,525600005.0
2005-12-02 10:37:00,1.17128,1.17135,1.1712,1.17135,361700004.0
2005-12-02 10:38:00,1.17131,1.17131,1.17113,1.17113,509299991.0
2005-12-02 10:39:00,1.17113,1.17113,1.17094,1.17094,495600002.0
2005-12-02 10:40:00,1.17098,1.17103,1.17084,1.17092,541199998.0
2005-12-02 10:41:00,1.17094,1.17106,1.17091,1.17091,510800004.0
2005-12-02 10:42:00,1.17086,1.17097,1.17078,1.17094,263199996.0
2005-12-02 10:43:00,1.17093,1.17093,1.17079,1.17079,216799998.0
2005-12-02 10:44:00,1.17082,1.17082,1.17056,1.1706,497299999.0
2005-12-02 10:45:00,1.17062,1.17072,1.17059,1.1707,220799998.0
2005-12-02 10:46:00,1.17074,1.1709,1.17074,1.1708,528900000.0
2005-12-02 10:47:00,1.17079,1.17087,1.17075,1.17078,244099999.0
2005-12-02 10:48:00,1.17072,1.17072,1.17057,1.17059,453400005.0
2005-12-02 10:49:00,1.17059,1.17065,1.1705,1.1706,343600003.0
2005-12-02 10:50:00,1.1705,1.17059,1.17041,1.17051,641000006.0
2005-12-02 10:51:00,1.17054,1.17057,1.17052,1.17057,36699999.0
2005-12-02 10:52:00,1.17055,1.17062,1.17044,1.17054,543399999.0
2005-12-02 10:53:00,1.17062,1.17073,1.17061,1.17073,247900001.0
2005-12-02 10:54:00,1.17073,1.17084,1.17067,1.17082,510900003.0
2005-12-02 10:55:00,1.17069,1.17078,1.17059,1.17074,411699997.0
2005-12-02 10:56:00,1.17078,1.17084,1.17071,1.17078,484000006.0
2005-12-02 10:57:00,1.17073,1.17073,1.17059,1.17062,550500004.0
2005-12-02 10:58:00,1.1707,1.17073,1.17056,1.17066,343199994.0
2005-12-02 10:59:00,1.17073,1.17085,1.17064,1.17072,485500001.0
2005-12-02 11:00:00,1.17066,1.17073,1.17056,1.1706,258900007.0
2005-12-02 11:01:00,1.17068,1.17077,1.17061,1.17061,250599998.0
2005-12-02 11:02:00,1.17073,1.17089,1.17072,1.17085,602000010.0
2005-12-02 11:03:00,1.17083,1.17094,1.17076,1.17083,387800002.0
2005-12-02 11:04:00,1.1708,1.17083,1.17075,1.17075,386399996.0
2005-12-02 11:05:00,1.17065,1.17078,1.17065,1.17078,857699988.0
2005-12-02 11:06:00,1.17075,1.17079,1.17065,1.17068,515400002.0
2005-12-02 11:07:00,1.17076,1.17088,1.17069,1.17081,456699993.0
2005-12-02 11:08:00,1.17082,1.17097,1.17071,1.17078,547900005.0
2005-12-02 11:09:00,1.1708,1.1708,1.17066,1.1707,482799997.0
2005-12-02 11:10:00,1.17065,1.17075,1.17065,1.17072,400700002.0
2005-12-02 11:11:00,1.17054,1.17073,1.17054,1.17073,654399995.0
2005-12-02 11:12:00,1.17072,1.17072,1.17053,1.17053,576900006.0
2005-12-02 11:13:00,1.17066,1.17069,1.17053,1.1706,451400004.0
2005-12-02 11:14:00,1.17063,1.17064,1.17048,1.17054,601000009.0
2005-12-02 11:15:00,1.17073,1.17088,1.17061,1.17083,686299993.0
2005-12-02 11:16:00,1.17081,1.17081,1.17064,1.17073,415199997.0
2005-12-02 11:17:00,1.17073,1.17088,1.1707,1.17088,455499998.0
2005-12-02 11:18:00,1.17092,1.17096,1.17075,1.1708,756099993.0
2005-12-02 11:19:00,1.1707,1.17085,1.1707,1.17085,693399993.0
2005-12-02 11:20:00,1.1708,1.17085,1.17068,1.17079,598199996.0
2005-12-02 11:21:00,1.1708,1.17085,1.17075,1.17083,251700003.0
2005-12-02 11:22:00,1.1708,1.171,1.1707,1.17092,814600002.0
2005-12-02 11:23:00,1.17093,1.17101,1.17089,1.17097,605600004.0
2005-12-02 11:24:00,1.17098,1.17112,1.17092,1.17095,781800010.0
2005-12-02 11:25:00,1.17109,1.17124,1.17109,1.1712,442100001.0
2005-12-02 11:26:00,1.17117,1.17126,1.17107,1.17117,313000000.0
2005-12-02 11:27:00,1.17105,1.17123,1.17105,1.17118,638200005.0
2005-12-02 11:28:00,1.17109,1.17109,1.17096,1.17097,504100006.0
2005-12-02 11:29:00,1.17094,1.17103,1.17091,1.17102,544600007.0
2005-12-02 11:30:00,1.17102,1.17113,1.17097,1.17108,462699998.0
2005-12-02 11:31:00,1.17113,1.17113,1.17095,1.17099,440500001.0
2005-12-02 11:32:00,1.17099,1.17107,1.17093,1.17097,426100005.0
2005-12-02 11:33:00,1.17095,1.171,1.17087,1.171,453200003.0
2005-12-02 11:34:00,1.17086,1.17102,1.17086,1.17097,485099997.0
2005-12-02 11:35:00,1.171,1.17102,1.17092,1.17092,653799997.0
2005-12-02 11:36:00,1.17096,1.17102,1.17092,1.17096,440100002.0
2005-12-02 11:37:00,1.17094,1.17097,1.17083,1.17092,661100003.0
2005-12-02 11:38:00,1.17095,1.171,1.1709,1.17092,456600005.0
2005-12-02 11:39:00,1.17103,1.17103,1.17089,1.17096,495200004.0
2005-12-02 11:40:00,1.17098,1.1711,1.17092,1.17109,726300001.0
2005-12-02 11:41:00,1.17113,1.17118,1.17098,1.171,449699996.0
2005-12-02 11:42:00,1.17105,1.17117,1.17104,1.17115,758300010.0
2005-12-02 11:43:00,1.17116,1.17125,1.17107,1.17119,428599997.0
2005-12-02 11:44:00,1.17122,1.17126,1.17109,1.17109,773900001.0
2005-12-02 11:45:00,1.17107,1.17119,1.17107,1.17119,572300007.0
2005-12-02 11:46:00,1.17113,1.17118,1.17099,1.1711,640400012.0
2005-12-02 11:47:00,1.17122,1.17128,1.17114,1.17121,382800003.0
2005-12-02 11:48:00,1.17121,1.17128,1.17106,1.17114,444399996.0
2005-12-02 11:49:00,1.17109,1.17115,1.17105,1.17111,470900000.0
2005-12-02 11:50:00,1.17101,1.1711,1.17095,1.17105,663799993.0
2005-12-02 11:51:00,1.1711,1.1711,1.17088,1.17089,590700001.0
2005-12-02 11:52:00,1.17091,1.17107,1.1709,1.171,662199995.0
2005-12-02 11:53:00,1.17103,1.17113,1.17097,1.17104,440799993.0
2005-12-02 11:54:00,1.171,1.17108,1.17096,1.17099,462999997.0
2005-12-02 11:55:00,1.17105,1.1711,1.171,1.17104,482800001.0
2005-12-02 11:56:00,1.17102,1.17108,1.17097,1.17107,273000001.0
2005-12-02 11:57:00,1.17109,1.17112,1.17102,1.1711,513199998.0
2005-12-02 11:58:00,1.17111,1.17115,1.17102,1.1711,291399998.0
2005-12-02 11:59:00,1.17117,1.17118,1.17107,1.17107,590099996.0
2005-12-02 12:00:00,1.17117,1.17123,1.171,1.17107,517900001.0
2005-12-02 12:01:00,1.17105,1.1712,1.17105,1.1711,302999996.0
2005-12-02 12:02:00,1.17102,1.17111,1.17092,1.171,472700002.0
2005-12-02 12:03:00,1.17098,1.17105,1.17089,1.17102,612199994.0
2005-12-02 12:04:00,1.171,1.171,1.17076,1.1708,264300003.0
2005-12-02 12:05:00,1.17101,1.17105,1.17087,1.17098,730699995.0
2005-12-02 12:06:00,1.17098,1.1711,1.17095,1.171,369999999.0
2005-12-02 12:07:00,1.17091,1.17098,1.1708,1.17088,446100004.0
2005-12-02 12:08:00,1.17079,1.17092,1.17079,1.1709,375100003.0
2005-12-02 12:09:00,1.17086,1.17098,1.17084,1.17098,417300005.0
2005-12-02 12:10:00,1.17089,1.17097,1.17082,1.17093,341799993.0
2005-12-02 12:11:00,1.17088,1.17097,1.17078,1.17095,680300005.0
2005-12-02 12:12:00,1.1709,1.17096,1.17081,1.17086,568600004.0
2005-12-02 12:13:00,1.17089,1.17089,1.17074,1.1708,335599999.0
2005-12-02 12:14:00,1.1709,1.1709,1.17078,1.1709,433600002.0
2005-12-02 12:15:00,1.17085,1.17089,1.17075,1.17082,334299998.0
2005-12-02 12:16:00,1.1708,1.17083,1.1707,1.1707,434400004.0
2005-12-02 12:17:00,1.17074,1.17086,1.17074,1.17082,472500007.0
2005-12-02 12:18:00,1.17073,1.17085,1.17065,1.17079,339500007.0
2005-12-02 12:19:00,1.17079,1.17098,1.17074,1.17078,559800012.0
2005-12-02 12:20:00,1.17082,1.17095,1.17076,1.17093,555899997.0
2005-12-02 12:21:00,1.17087,1.17089,1.17066,1.17081,471200001.0
2005-12-02 12:22:00,1.17084,1.1709,1.1707,1.17083,242500007.0
2005-12-02 12:23:00,1.17089,1.17089,1.17073,1.17077,414900002.0
2005-12-02 12:24:00,1.17084,1.17089,1.17075,1.17075,389699991.0
2005-12-02 12:25:00,1.17069,1.17083,1.17067,1.17083,558400000.0
2005-12-02 12:26:00,1.17075,1.17084,1.17071,1.17078,629600000.0
2005-12-02 12:27:00,1.17078,1.17083,1.17066,1.17075,472799998.0
2005-12-02 12:28:00,1.17067,1.17078,1.17059,1.17078,506300009.0
2005-12-02 12:29:00,1.17067,1.17076,1.17061,1.17073,542400001.0
2005-12-02 12:30:00,1.17077,1.17077,1.17055,1.17055,540500003.0
2005-12-02 12:31:00,1.17073,1.1708,1.17062,1.1707,515600003.0
2005-12-02 12:32:00,1.1707,1.17078,1.17064,1.17078,427599995.0
2005-12-02 12:33:00,1.17077,1.17086,1.17074,1.17079,523999990.0
2005-12-02 12:34:00,1.17078,1.17087,1.17077,1.17086,733600000.0
2005-12-02 12:35:00,1.1709,1.17092,1.17074,1.17076,622600009.0
2005-12-02 12:36:00,1.17092,1.17094,1.17073,1.17082,672700001.0
2005-12-02 12:37:00,1.17069,1.17089,1.17066,1.17075,402100002.0
2005-12-02 12:38:00,1.17076,1.17086,1.17072,1.17078,363199999.0
2005-12-02 12:39:00,1.17076,1.17094,1.17076,1.1709,262200001.0
2005-12-02 12:40:00,1.17085,1.17086,1.17065,1.17065,514699998.0
2005-12-02 12:41:00,1.17068,1.17085,1.17068,1.17078,557500006.0
2005-12-02 12:42:00,1.17083,1.17092,1.1708,1.17085,793199995.0
2005-12-02 12:43:00,1.17092,1.17097,1.17083,1.17085,704899999.0
2005-12-02 12:44:00,1.17085,1.17091,1.17079,1.17087,510100000.0
2005-12-02 12:45:00,1.17082,1.17089,1.17077,1.17085,344100002.0
2005-12-02 12:46:00,1.1708,1.17089,1.17079,1.17086,373000003.0
2005-12-02 12:47:00,1.17081,1.17089,1.17073,1.17074,438300001.0
2005-12-02 12:48:00,1.17079,1.17084,1.17072,1.17077,277600002.0
2005-12-02 12:49:00,1.17079,1.17086,1.17071,1.17071,410600001.0
2005-12-02 12:50:00,1.1707,1.1708,1.1707,1.17077,402099999.0
2005-12-02 12:51:00,1.17079,1.17087,1.1707,1.17071,427700002.0
2005-12-02 12:52:00,1.17069,1.17078,1.17066,1.17068,363600002.0
2005-12-02 12:53:00,1.17063,1.17077,1.17063,1.17072,410500001.0
2005-12-02 12:54:00,1.17073,1.17073,1.17052,1.17062,658800005.0
2005-12-02 12:55:00,1.17058,1.17063,1.17046,1.17056,273200006.0
2005-12-02 12:56:00,1.17053,1.17061,1.17051,1.17057,272999999.0
2005-12-02 12:57:00,1.17058,1.17072,1.17053,1.17064,496899988.0
2005-12-02 12:58:00,1.17062,1.17078,1.17059,1.17069,659799997.0
2005-12-02 12:59:00,1.17057,1.17068,1.17049,1.17068,555100003.0
2005-12-02 13:00:00,1.17066,1.17066,1.1705,1.1705,194400001.0
2005-12-02 13:01:00,1.17052,1.17052,1.1703,1.1703,814400016.0
2005-12-02 13:02:00,1.17035,1.1705,1.17035,1.17047,379400003.0
2005-12-02 13:03:00,1.1704,1.17047,1.17027,1.17033,280600002.0
2005-12-02 13:04:00,1.17017,1.17031,1.17008,1.17008,691700003.0
2005-12-02 13:05:00,1.17006,1.17009,1.16984,1.16984,858100004.0
2005-12-02 13:06:00,1.16978,1.16995,1.16967,1.16978,597500006.0
2005-12-02 13:07:00,1.1698,1.16996,1.1698,1.16995,727599999.0
2005-12-02 13:08:00,1.16993,1.17003,1.16987,1.16995,634700002.0
2005-12-02 13:09:00,1.16996,1.17007,1.16989,1.16997,412800011.0
2005-12-02 13:10:00,1.16999,1.17007,1.16991,1.17,452700004.0
2005-12-02 13:11:00,1.17005,1.17017,1.16995,1.17009,355500005.0
2005-12-02 13:12:00,1.17025,1.1703,1.17017,1.17017,629200003.0
2005-12-02 13:13:00,1.1703,1.17042,1.17028,1.17037,376000006.0
2005-12-02 13:14:00,1.17033,1.17039,1.17027,1.17039,405000003.0
2005-12-02 13:15:00,1.17043,1.17048,1.17033,1.17036,727800006.0
2005-12-02 13:16:00,1.17034,1.17057,1.17034,1.17057,396599997.0
2005-12-02 13:17:00,1.17041,1.17056,1.17039,1.17049,450699995.0
2005-12-02 13:18:00,1.17044,1.1706,1.17039,1.17048,409500004.0
2005-12-02 13:19:00,1.1705,1.17053,1.17037,1.17043,773900002.0
2005-12-02 13:20:00,1.17038,1.17049,1.17033,1.17049,478399996.0
2005-12-02 13:21:00,1.17048,1.1705,1.17039,1.17039,446100001.0
2005-12-02 13:22:00,1.17038,1.17045,1.17028,1.17045,256400003.0
2005-12-02 13:23:00,1.17047,1.17058,1.17042,1.17051,426300001.0
2005-12-02 13:24:00,1.17045,1.17052,1.17027,1.17038,352899998.0
2005-12-02 13:25:00,1.17041,1.17053,1.17037,1.17044,245099998.0
2005-12-02 13:26:00,1.17041,1.17048,1.17026,1.1704,466400008.0
2005-12-02 13:27:00,1.17042,1.17045,1.17032,1.17034,673899998.0
2005-12-02 13:28:00,1.17045,1.17045,1.1703,1.1703,323099998.0
2005-12-02 13:29:00,1.17047,1.17048,1.17032,1.17032,210899997.0
2005-12-02 13:30:00,1.17032,1.1704,1.17031,1.17038,430800008.0
2005-12-02 13:31:00,1.1704,1.17047,1.17031,1.17042,505899998.0
2005-12-02 13:32:00,1.17032,1.17046,1.17022,1.17043,845500009.0
2005-12-02 13:33:00,1.1703,1.17044,1.1703,1.1704,597900010.0
2005-12-02 13:34:00,1.17039,1.17061,1.17032,1.17061,426000004.0
2005-12-02 13:35:00,1.1707,1.17077,1.17058,1.17058,406999998.0
2005-12-02 13:36:00,1.17026,1.17038,1.17005,1.17014,506999995.0
2005-12-02 13:37:00,1.17013,1.17021,1.17011,1.17017,898500012.0
2005-12-02 13:38:00,1.17014,1.17025,1.1701,1.17017,434100002.0
2005-12-02 13:39:00,1.17017,1.17024,1.17009,1.17015,558100005.0
2005-12-02 13:40:00,1.17023,1.17028,1.17014,1.17022,561299999.0
2005-12-02 13:41:00,1.17021,1.17021,1.16997,1.16997,440299995.0
2005-12-02 13:42:00,1.16996,1.17008,1.16983,1.17004,358600004.0
2005-12-02 13:43:00,1.17005,1.17009,1.16991,1.17002,311200002.0
2005-12-02 13:44:00,1.17015,1.17022,1.17006,1.17006,245400005.0
2005-12-02 13:45:00,1.17006,1.17007,1.16985,1.16985,508199996.0
2005-12-02 13:46:00,1.1699,1.17012,1.1699,1.16996,682499998.0
2005-12-02 13:47:00,1.16988,1.17011,1.16988,1.17004,268099999.0
2005-12-02 13:48:00,1.17,1.17017,1.16993,1.17017,673799997.0
2005-12-02 13:49:00,1.17016,1.17021,1.16999,1.16999,318999998.0
2005-12-02 13:50:00,1.17006,1.17013,1.17,1.17006,588899997.0
2005-12-02 13:51:00,1.17009,1.1701,1.16997,1.17003,520500003.0
2005-12-02 13:52:00,1.17003,1.17011,1.16996,1.17005,521599997.0
2005-12-02 13:53:00,1.16992,1.17004,1.16965,1.16973,511300001.0
2005-12-02 13:54:00,1.16976,1.16989,1.16973,1.16985,617800013.0
2005-12-02 13:55:00,1.16976,1.16986,1.16973,1.1698,414299999.0
2005-12-02 13:56:00,1.1698,1.1699,1.16967,1.16972,452100003.0
2005-12-02 13:57:00,1.16972,1.16976,1.16961,1.16965,631500007.0
2005-12-02 13:58:00,1.16971,1.16974,1.1696,1.16963,613100002.0
2005-12-02 13:59:00,1.16975,1.16999,1.16971,1.16982,267300002.0
2005-12-02 14:00:00,1.16988,1.16994,1.1698,1.16985,606800010.0
2005-12-02 14:01:00,1.16995,1.17009,1.16986,1.17003,235900003.0
2005-12-02 14:02:00,1.17001,1.17002,1.16985,1.16998,354200006.0
2005-12-02 14:03:00,1.17005,1.17017,1.17003,1.1701,454700001.0
2005-12-02 14:04:00,1.17008,1.17013,1.17004,1.17012,465000002.0
2005-12-02 14:05:00,1.17016,1.17052,1.17016,1.1705,302200003.0
2005-12-02 14:06:00,1.17031,1.17051,1.17031,1.17035,440199999.0
2005-12-02 14:07:00,1.17027,1.17037,1.17027,1.17032,312200002.0
2005-12-02 14:08:00,1.17029,1.17044,1.17021,1.17035,928500004.0
2005-12-02 14:09:00,1.17028,1.1703,1.17014,1.17024,301600000.0
2005-12-02 14:10:00,1.17029,1.17035,1.17022,1.17026,736200011.0
2005-12-02 14:11:00,1.17018,1.17033,1.17018,1.17032,608600004.0
2005-12-02 14:12:00,1.17033,1.17035,1.17023,1.17026,449600006.0
2005-12-02 14:13:00,1.17006,1.17016,1.16982,1.16989,535899998.0
2005-12-02 14:14:00,1.16994,1.17005,1.16984,1.17002,482100002.0
2005-12-02 14:15:00,1.1701,1.17018,1.16997,1.17011,419500000.0
2005-12-02 14:16:00,1.1702,1.1702,1.17005,1.17009,635699998.0
2005-12-02 14:17:00,1.17004,1.17024,1.17004,1.17011,607100000.0
2005-12-02 14:18:00,1.17013,1.17023,1.17013,1.17023,379999994.0
2005-12-02 14:19:00,1.17024,1.17025,1.16994,1.16994,156500001.0
2005-12-02 14:20:00,1.17009,1.17016,1.17001,1.1701,370899998.0
2005-12-02 14:21:00,1.17006,1.17015,1.17006,1.17012,361599997.0
2005-12-02 14:22:00,1.17019,1.17019,1.17,1.17001,305399997.0
2005-12-02 14:23:00,1.17008,1.17019,1.17001,1.17012,336799997.0
2005-12-02 14:24:00,1.16988,1.1701,1.16988,1.1701,408700002.0
2005-12-02 14:25:00,1.17015,1.17017,1.17005,1.1701,634500007.0
2005-12-02 14:26:00,1.17017,1.17017,1.16996,1.17008,702999989.0
2005-12-02 14:27:00,1.17015,1.17015,1.16998,1.17009,354499998.0
2005-12-02 14:28:00,1.16995,1.17011,1.16994,1.17003,257199996.0
2005-12-02 14:29:00,1.16998,1.17007,1.16969,1.1697,698500002.0
2005-12-02 14:30:00,1.16968,1.16979,1.1696,1.16977,687000001.0
2005-12-02 14:31:00,1.1697,1.16983,1.16963,1.16977,253999998.0
2005-12-02 14:32:00,1.16977,1.16982,1.16963,1.16972,884999995.0
2005-12-02 14:33:00,1.16965,1.16975,1.16941,1.16946,528200011.0
2005-12-02 14:34:00,1.16947,1.1696,1.16939,1.16952,747800006.0
2005-12-02 14:35:00,1.16973,1.16986,1.16963,1.1698,458000016.0
2005-12-02 14:36:00,1.16984,1.17003,1.16975,1.16985,636600006.0
2005-12-02 14:37:00,1.16995,1.16997,1.16978,1.16989,313599998.0
2005-12-02 14:38:00,1.1699,1.17003,1.16981,1.16996,721299994.0
2005-12-02 14:39:00,1.17001,1.17008,1.16985,1.16987,562400001.0
2005-12-02 14:40:00,1.16984,1.17031,1.16977,1.17021,498199992.0
2005-12-02 14:41:00,1.1703,1.17037,1.17019,1.17019,492900000.0
2005-12-02 14:42:00,1.17017,1.17038,1.17015,1.17038,738400009.0
2005-12-02 14:43:00,1.17038,1.17048,1.17036,1.17041,424100003.0
2005-12-02 14:44:00,1.17042,1.17056,1.1704,1.1705,628600020.0
2005-12-02 14:45:00,1.17048,1.17054,1.1703,1.17033,275899999.0
2005-12-02 14:46:00,1.17019,1.17027,1.16999,1.17007,422200004.0
2005-12-02 14:47:00,1.17016,1.17026,1.17009,1.17009,447500004.0
2005-12-02 14:48:00,1.1702,1.17024,1.17001,1.17002,708499992.0
2005-12-02 14:49:00,1.16998,1.1701,1.16986,1.16998,408700001.0
2005-12-02 14:50:00,1.17005,1.17037,1.17005,1.17028,628000003.0
2005-12-02 14:51:00,1.17036,1.17045,1.1703,1.17037,446300000.0
2005-12-02 14:52:00,1.17037,1.1704,1.17016,1.17016,724299998.0
2005-12-02 14:53:00,1.17014,1.17014,1.16997,1.17001,345599996.0
2005-12-02 14:54:00,1.17001,1.17008,1.16991,1.17003,672099991.0
2005-12-02 14:55:00,1.17008,1.17026,1.17004,1.17026,291099998.0
2005-12-02 14:56:00,1.1702,1.17041,1.17018,1.17041,441799995.0
2005-12-02 14:57:00,1.17046,1.17072,1.17046,1.17072,470599995.0
2005-12-02 14:58:00,1.17059,1.17072,1.17045,1.1706,739100001.0
2005-12-02 14:59:00,1.17061,1.1707,1.17049,1.17057,413900000.0
2005-12-02 15:00:00,1.17054,1.17062,1.17031,1.17034,498699993.0
2005-12-02 15:01:00,1.17034,1.17062,1.17033,1.17062,497599993.0
2005-12-02 15:02:00,1.17062,1.17071,1.17056,1.17057,227200000.0
2005-12-02 15:03:00,1.17051,1.17064,1.17044,1.17052,548900001.0
2005-12-02 15:04:00,1.17045,1.17058,1.17039,1.17044,334100005.0
2005-12-02 15:05:00,1.1704,1.17047,1.17029,1.17031,504999997.0
2005-12-02 15:06:00,1.17035,1.17052,1.17018,1.17023,532099990.0
2005-12-02 15:07:00,1.17015,1.17027,1.17007,1.17019,409100002.0
2005-12-02 15:08:00,1.17017,1.17026,1.1701,1.17012,321099993.0
2005-12-02 15:09:00,1.17012,1.17021,1.17005,1.17014,669699991.0
2005-12-02 15:10:00,1.1702,1.17029,1.17006,1.17009,324199999.0
2005-12-02 15:11:00,1.16992,1.17007,1.16991,1.17001,709800000.0
2005-12-02 15:12:00,1.16996,1.17006,1.16994,1.16996,598100002.0
2005-12-02 15:13:00,1.16998,1.16998,1.16976,1.16976,402299986.0
2005-12-02 15:14:00,1.16968,1.16979,1.1696,1.1697,846400016.0
2005-12-02 15:15:00,1.16965,1.16981,1.16951,1.16974,866499996.0
2005-12-02 15:16:00,1.16992,1.17003,1.16979,1.16996,465100007.0
2005-12-02 15:17:00,1.1699,1.17002,1.16988,1.16993,343300005.0
2005-12-02 15:18:00,1.16987,1.17003,1.16979,1.16987,585999990.0
2005-12-02 15:19:00,1.16983,1.17004,1.16983,1.17004,568600013.0
2005-12-02 15:20:00,1.17,1.1701,1.1699,1.17002,947699997.0
2005-12-02 15:21:00,1.17007,1.17015,1.17007,1.17015,345899998.0
2005-12-02 15:22:00,1.17022,1.17042,1.17022,1.17029,535400005.0
2005-12-02 15:23:00,1.17036,1.17056,1.17036,1.17047,357300003.0
2005-12-02 15:24:00,1.17041,1.17041,1.17023,1.17025,251299996.0
2005-12-02 15:25:00,1.17029,1.17029,1.17014,1.17023,435099993.0
2005-12-02 15:26:00,1.17029,1.17064,1.17029,1.17056,409900000.0
2005-12-02 15:27:00,1.1705,1.17064,1.17036,1.17043,304299999.0
2005-12-02 15:28:00,1.17042,1.17056,1.17015,1.17015,747699999.0
2005-12-02 15:29:00,1.17011,1.17017,1.16985,1.16988,428200000.0
2005-12-02 15:30:00,1.1695,1.17031,1.16928,1.17026,450099989.0
2005-12-02 15:31:00,1.16992,1.16992,1.16953,1.16959,450499995.0
2005-12-02 15:32:00,1.16947,1.16961,1.16908,1.1693,615799993.0
2005-12-02 15:33:00,1.169,1.16916,1.1684,1.1684,594599999.0
2005-12-02 15:34:00,1.16835,1.16843,1.16825,1.16839,619000003.0
2005-12-02 15:35:00,1.16843,1.16865,1.16836,1.16865,578899997.0
2005-12-02 15:36:00,1.16878,1.16987,1.16878,1.16968,315600001.0
2005-12-02 15:37:00,1.17001,1.17021,1.16969,1.16971,347300000.0
2005-12-02 15:38:00,1.16966,1.16976,1.16959,1.16967,542000007.0
2005-12-02 15:39:00,1.16962,1.16987,1.16956,1.1697,472800002.0
2005-12-02 15:40:00,1.16982,1.16996,1.16972,1.16987,329099997.0
2005-12-02 15:41:00,1.16988,1.16988,1.1693,1.1693,763800009.0
2005-12-02 15:42:00,1.16926,1.16944,1.16925,1.16938,497799998.0
2005-12-02 15:43:00,1.16944,1.1696,1.16939,1.1694,736900001.0
2005-12-02 15:44:00,1.1694,1.16968,1.16938,1.16968,385499994.0
2005-12-02 15:45:00,1.1696,1.1698,1.16948,1.16974,432799994.0
2005-12-02 15:46:00,1.1699,1.17134,1.16986,1.17134,434099998.0
2005-12-02 15:47:00,1.17164,1.17241,1.17149,1.17229,541999994.0
2005-12-02 15:48:00,1.17209,1.17229,1.17204,1.17218,620999997.0
2005-12-02 15:49:00,1.17223,1.17259,1.17219,1.17238,353700004.0
2005-12-02 15:50:00,1.17251,1.17312,1.17243,1.17307,667600000.0
2005-12-02 15:51:00,1.17292,1.17337,1.17292,1.17316,398499996.0
2005-12-02 15:52:00,1.17298,1.17327,1.17298,1.17319,637200002.0
2005-12-02 15:53:00,1.17301,1.17301,1.17263,1.17263,403100005.0
2005-12-02 15:54:00,1.17273,1.17369,1.17273,1.17365,452700011.0
2005-12-02 15:55:00,1.17357,1.17422,1.17357,1.17404,585800002.0
2005-12-02 15:56:00,1.17439,1.17461,1.17413,1.17418,474699997.0
2005-12-02 15:57:00,1.17422,1.17443,1.17413,1.17413,306600003.0
2005-12-02 15:58:00,1.17395,1.17407,1.17351,1.17351,535500002.0
2005-12-02 15:59:00,1.17346,1.17347,1.17261,1.17268,786000003.0
2005-12-02 16:00:00,1.17233,1.17261,1.17216,1.17257,462100007.0
2005-12-02 16:01:00,1.17266,1.17278,1.17251,1.17254,794599999.0
2005-12-02 16:02:00,1.1726,1.17306,1.17259,1.17306,470800002.0
2005-12-02 16:03:00,1.17288,1.173,1.17236,1.17238,513099999.0
2005-12-02 16:04:00,1.17236,1.1725,1.17223,1.17241,465800006.0
2005-12-02 16:05:00,1.17241,1.17279,1.17234,1.17279,522499997.0
2005-12-02 16:06:00,1.17298,1.17308,1.17278,1.17278,550399993.0
2005-12-02 16:07:00,1.17265,1.17298,1.17239,1.17239,398300004.0
2005-12-02 16:08:00,1.17235,1.17243,1.17214,1.17216,711400001.0
2005-12-02 16:09:00,1.17224,1.1725,1.1721,1.1725,725400007.0
2005-12-02 16:10:00,1.17237,1.17246,1.17204,1.17223,375900002.0
2005-12-02 16:11:00,1.1725,1.1734,1.1725,1.17311,397000006.0
2005-12-02 16:12:00,1.17274,1.17274,1.17177,1.17179,668900010.0
2005-12-02 16:13:00,1.17177,1.17205,1.17177,1.17192,642399993.0
2005-12-02 16:14:00,1.17196,1.17207,1.17184,1.17203,357300002.0
2005-12-02 16:15:00,1.17215,1.17228,1.17191,1.17191,306799998.0
2005-12-02 16:16:00,1.17206,1.17253,1.17206,1.17227,713300002.0
2005-12-02 16:17:00,1.17249,1.17249,1.17184,1.17185,597800000.0
2005-12-02 16:18:00,1.1719,1.17215,1.1719,1.17215,370000006.0
2005-12-02 16:19:00,1.17209,1.17241,1.17209,1.17241,440300008.0
2005-12-02 16:20:00,1.17239,1.17242,1.17228,1.17228,484900001.0
2005-12-02 16:21:00,1.17244,1.17248,1.17226,1.17235,701900003.0
2005-12-02 16:22:00,1.17227,1.17236,1.17201,1.17206,519600009.0
2005-12-02 16:23:00,1.17194,1.17194,1.17076,1.1708,541100006.0
2005-12-02 16:24:00,1.17049,1.17049,1.16968,1.16972,400399992.0
2005-12-02 16:25:00,1.1695,1.16993,1.1694,1.16979,355499995.0
2005-12-02 16:26:00,1.17002,1.17037,1.16996,1.17011,437200002.0
2005-12-02 16:27:00,1.17028,1.17054,1.17027,1.17027,705500001.0
2005-12-02 16:28:00,1.17027,1.17034,1.1702,1.17026,677499998.0
2005-12-02 16:29:00,1.17031,1.17031,1.16996,1.17005,512000001.0
2005-12-02 16:30:00,1.17014,1.17046,1.17013,1.17033,386599998.0
2005-12-02 16:31:00,1.1703,1.17047,1.17024,1.17037,433899999.0
2005-12-02 16:32:00,1.17043,1.17051,1.17033,1.17033,307099998.0
2005-12-02 16:33:00,1.17028,1.17047,1.17018,1.17047,453200004.0
2005-12-02 16:34:00,1.17051,1.17068,1.17032,1.17036,765299996.0
2005-12-02 16:35:00,1.17031,1.17066,1.17031,1.17066,516199992.0
2005-12-02 16:36:00,1.17062,1.17072,1.1705,1.17059,427100009.0
2005-12-02 16:37:00,1.17062,1.17062,1.17024,1.17024,566500000.0
2005-12-02 16:38:00,1.17017,1.1705,1.17013,1.1705,570700007.0
2005-12-02 16:39:00,1.17047,1.17053,1.17039,1.17042,273200004.0
2005-12-02 16:40:00,1.17045,1.17058,1.17045,1.17052,475300011.0
2005-12-02 16:41:00,1.17046,1.17053,1.17041,1.17053,195499999.0
2005-12-02 16:42:00,1.17036,1.17044,1.17011,1.17011,249299999.0
2005-12-02 16:43:00,1.17016,1.17041,1.1701,1.17039,497199993.0
2005-12-02 16:44:00,1.17029,1.17036,1.17005,1.17028,628699997.0
2005-12-02 16:45:00,1.17024,1.17033,1.17016,1.17026,498900009.0
2005-12-02 16:46:00,1.17028,1.17028,1.1699,1.16997,703700004.0
2005-12-02 16:47:00,1.17005,1.17012,1.16993,1.17006,764200007.0
2005-12-02 16:48:00,1.17001,1.1701,1.16994,1.17006,457500004.0
2005-12-02 16:49:00,1.17007,1.1701,1.1699,1.1699,298999998.0
2005-12-02 16:50:00,1.16996,1.16998,1.16983,1.16983,325100003.0
2005-12-02 16:51:00,1.16966,1.16975,1.16931,1.16942,639700005.0
2005-12-02 16:52:00,1.16944,1.16944,1.1686,1.16864,121000001.0
2005-12-02 16:53:00,1.16797,1.16817,1.16759,1.16775,346500004.0
2005-12-02 16:54:00,1.16728,1.16753,1.16725,1.1674,597900008.0
2005-12-02 16:55:00,1.16725,1.16744,1.16725,1.1673,778300011.0
2005-12-02 16:56:00,1.16733,1.16752,1.16714,1.16714,229699999.0
2005-12-02 16:57:00,1.16673,1.16699,1.1662,1.16628,318699999.0
2005-12-02 16:58:00,1.16625,1.1667,1.16624,1.16663,638699997.0
2005-12-02 16:59:00,1.1667,1.16675,1.16636,1.16638,210199999.0
2005-12-02 17:00:00,1.16626,1.1665,1.16621,1.1665,531900001.0
2005-12-02 17:01:00,1.16654,1.16673,1.16652,1.16665,474100001.0
2005-12-02 17:02:00,1.16652,1.16671,1.16643,1.16665,409700003.0
2005-12-02 17:03:00,1.16681,1.16699,1.16681,1.1669,443299994.0
2005-12-02 17:04:00,1.16712,1.16752,1.16712,1.16747,627800004.0
2005-12-02 17:05:00,1.16751,1.1677,1.16746,1.16756,848600009.0
2005-12-02 17:06:00,1.16755,1.16767,1.16733,1.16756,338400002.0
2005-12-02 17:07:00,1.16764,1.16785,1.16751,1.16785,507999992.0
2005-12-02 17:08:00,1.16813,1.16841,1.168,1.16803,414200001.0
2005-12-02 17:09:00,1.16821,1.1684,1.1682,1.16832,726099995.0
2005-12-02 17:10:00,1.16832,1.16832,1.16748,1.1676,531200001.0
2005-12-02 17:11:00,1.16745,1.16781,1.16737,1.16766,420100008.0
2005-12-02 17:12:00,1.16792,1.16799,1.16757,1.16757,730699994.0
2005-12-02 17:13:00,1.16753,1.1679,1.16748,1.16782,319600002.0
2005-12-02 17:14:00,1.16818,1.16843,1.16818,1.16831,657499991.0
2005-12-02 17:15:00,1.16816,1.16826,1.16779,1.1678,461799999.0
2005-12-02 17:16:00,1.16779,1.16809,1.16768,1.16797,551900002.0
2005-12-02 17:17:00,1.16803,1.16827,1.16803,1.16817,471499997.0
2005-12-02 17:18:00,1.16808,1.16812,1.1679,1.16792,455000004.0
2005-12-02 17:19:00,1.168,1.16802,1.16774,1.16795,388199997.0
2005-12-02 17:20:00,1.1681,1.16815,1.16769,1.16772,414199998.0
2005-12-02 17:21:00,1.16773,1.16773,1.16747,1.16747,366300002.0
2005-12-02 17:22:00,1.16767,1.16797,1.16761,1.16785,509100000.0
2005-12-02 17:23:00,1.16786,1.16788,1.16769,1.16769,455900004.0
2005-12-02 17:24:00,1.16777,1.16797,1.16777,1.16797,293400000.0
2005-12-02 17:25:00,1.16806,1.16823,1.16806,1.16812,587399998.0
2005-12-02 17:26:00,1.16806,1.16822,1.16796,1.16807,618299998.0
2005-12-02 17:27:00,1.16803,1.16808,1.16793,1.16805,879099999.0
2005-12-02 17:28:00,1.16805,1.16817,1.16791,1.16791,515900006.0
2005-12-02 17:29:00,1.1681,1.16846,1.1681,1.16843,794400002.0
2005-12-02 17:30:00,1.1683,1.1684,1.16812,1.16818,697700012.0
2005-12-02 17:31:00,1.16822,1.16822,1.16796,1.16808,400699998.0
2005-12-02 17:32:00,1.16884,1.17041,1.16884,1.17015,289699993.0
2005-12-02 17:33:00,1.17042,1.17066,1.1697,1.16988,316600003.0
2005-12-02 17:34:00,1.16961,1.17007,1.16943,1.16991,491700001.0
2005-12-02 17:35:00,1.16997,1.17099,1.16997,1.17099,565699999.0
2005-12-02 17:36:00,1.17099,1.17133,1.1709,1.17103,703799999.0
2005-12-02 17:37:00,1.17069,1.17069,1.1701,1.17033,490400006.0
2005-12-02 17:38:00,1.17039,1.17039,1.16984,1.16984,481699991.0
2005-12-02 17:39:00,1.16969,1.16975,1.16932,1.16938,465000001.0
2005-12-02 17:40:00,1.16937,1.16969,1.16922,1.16955,577099997.0
2005-12-02 17:41:00,1.16999,1.17038,1.16999,1.17018,317900001.0
2005-12-02 17:42:00,1.16986,1.16997,1.1696,1.16988,560600008.0
2005-12-02 17:43:00,1.16985,1.17,1.16969,1.16971,265600004.0
2005-12-02 17:44:00,1.16945,1.17005,1.16933,1.16988,481500011.0
2005-12-02 17:45:00,1.17017,1.17076,1.17004,1.17075,456000000.0
2005-12-02 17:46:00,1.1706,1.17105,1.17053,1.1708,601600005.0
2005-12-02 17:47:00,1.17069,1.17083,1.17045,1.17045,311199996.0
2005-12-02 17:48:00,1.17045,1.17061,1.17007,1.17017,578500005.0
2005-12-02 17:49:00,1.16972,1.16991,1.16947,1.16981,469900000.0
2005-12-02 17:50:00,1.16948,1.16959,1.16882,1.16884,541900013.0
2005-12-02 17:51:00,1.16857,1.16872,1.16827,1.16827,371199998.0
2005-12-02 17:52:00,1.16824,1.16859,1.16816,1.16858,400400005.0
2005-12-02 17:53:00,1.1685,1.16924,1.16844,1.16909,531399997.0
2005-12-02 17:54:00,1.16949,1.16962,1.1692,1.1694,571599996.0
2005-12-02 17:55:00,1.16923,1.16934,1.16902,1.1692,275700000.0
2005-12-02 17:56:00,1.16959,1.17014,1.16957,1.16995,687700003.0
2005-12-02 17:57:00,1.16979,1.16988,1.1696,1.16967,500000004.0
2005-12-02 17:58:00,1.16969,1.16988,1.16931,1.16931,332099999.0
2005-12-02 17:59:00,1.16915,1.16943,1.16906,1.16923,511399998.0
2005-12-02 18:00:00,1.16897,1.16925,1.16878,1.16896,598400006.0
2005-12-02 18:01:00,1.1698,1.1699,1.1696,1.1699,1020699994.0
2005-12-02 18:02:00,1.1698,1.1698,1.1695,1.1696,1020699994.0
2005-12-02 18:03:00,1.1698,1.1699,1.1696,1.1698,1020699994.0
2005-12-02 18:04:00,1.1699,1.1699,1.1698,1.1698,1020699994.0
2005-12-02 18:05:00,1.1701,1.1702,1.1699,1.1702,1020699994.0
2005-12-02 18:06:00,1.1702,1.1703,1.1701,1.1703,1020699994.0
2005-12-02 18:07:00,1.1703,1.1704,1.1702,1.1702,1020699994.0
2005-12-02 18:08:00,1.1703,1.1705,1.1701,1.1705,1020699994.0
2005-12-02 18:09:00,1.1706,1.1706,1.1705,1.1706,1020699994.0
2005-12-02 18:10:00,1.1708,1.1713,1.1705,1.1713,1020699994.0
2005-12-02 18:11:00,1.1712,1.1717,1.171,1.1717,1020699994.0
2005-12-02 18:12:00,1.1716,1.1716,1.1712,1.1712,1020699994.0
2005-12-02 18:13:00,1.1711,1.1711,1.1703,1.1707,1020699994.0
2005-12-02 18:14:00,1.1706,1.1712,1.1706,1.1709,1020699994.0
2005-12-02 18:15:00,1.1709,1.1711,1.1708,1.171,1020699994.0
2005-12-02 18:17:00,1.171,1.1711,1.171,1.171,1020699994.0
2005-12-02 18:18:00,1.1709,1.171,1.1708,1.1708,1020699994.0
2005-12-02 18:19:00,1.1709,1.1709,1.1705,1.1707,1020699994.0
2005-12-02 18:20:00,1.1705,1.1706,1.1705,1.1705,1020699994.0
2005-12-02 18:21:00,1.1706,1.1708,1.1705,1.1708,1020699994.0
2005-12-02 18:22:00,1.1707,1.1708,1.1706,1.1707,1020699994.0
2005-12-02 18:23:00,1.1708,1.1708,1.1706,1.1706,1020699994.0
2005-12-02 18:24:00,1.1707,1.1708,1.1706,1.1707,1020699994.0
2005-12-02 18:25:00,1.1706,1.1707,1.1704,1.1704,1020699994.0
2005-12-02 18:26:00,1.1703,1.1704,1.1702,1.1704,1020699994.0
2005-12-02 18:27:00,1.1705,1.1705,1.1704,1.1704,1020699994.0
2005-12-02 18:28:00,1.1705,1.1706,1.1705,1.1705,1020699994.0
2005-12-02 18:29:00,1.1704,1.1706,1.1704,1.1706,1020699994.0
2005-12-02 18:30:00,1.1705,1.1708,1.1705,1.1706,1020699994.0
2005-12-02 18:31:00,1.1707,1.1708,1.1706,1.1707,1020699994.0
2005-12-02 18:32:00,1.1707,1.1708,1.1707,1.1707,1020699994.0
2005-12-02 18:34:00,1.1706,1.1707,1.1706,1.1707,1020699994.0
2005-12-02 18:35:00,1.1706,1.1709,1.1706,1.1709,1020699994.0
2005-12-02 18:36:00,1.1708,1.1709,1.1707,1.1708,1020699994.0
2005-12-02 18:37:00,1.1707,1.171,1.1707,1.171,1020699994.0
2005-12-02 18:38:00,1.1708,1.1709,1.1707,1.1708,1020699994.0
2005-12-02 18:39:00,1.1707,1.1708,1.1706,1.1706,1020699994.0
2005-12-02 18:40:00,1.1705,1.1706,1.1705,1.1705,1020699994.0
2005-12-02 18:41:00,1.1706,1.1706,1.1704,1.1705,1020699994.0
2005-12-02 18:42:00,1.1704,1.1704,1.1704,1.1704,1020699994.0
2005-12-02 18:43:00,1.1705,1.1705,1.1704,1.1704,1020699994.0
2005-12-02 18:44:00,1.1705,1.1705,1.1704,1.1705,1020699994.0
2005-12-02 18:45:00,1.16926,1.16945,1.16923,1.16932,1020699994.0
2005-12-02 18:46:00,1.16932,1.16934,1.16921,1.16929,1023400002.0
2005-12-02 18:48:00,1.1706,1.1707,1.1705,1.1707,1535800010.0
2005-12-02 18:49:00,1.1706,1.1708,1.1706,1.1708,1535800010.0
2005-12-02 18:50:00,1.16939,1.16958,1.16915,1.16915,1535800010.0
2005-12-02 18:51:00,1.1709,1.171,1.1709,1.1709,1914200015.0
2005-12-02 18:52:00,1.171,1.171,1.1709,1.1709,1914200015.0
2005-12-02 18:53:00,1.171,1.1711,1.1709,1.1711,1914200015.0
2005-12-02 18:54:00,1.1712,1.1712,1.171,1.171,1914200015.0
2005-12-02 18:55:00,1.1711,1.1712,1.171,1.1711,1914200015.0
2005-12-02 18:56:00,1.1712,1.1714,1.1712,1.1713,1914200015.0
2005-12-02 18:57:00,1.1695,1.1696,1.16945,1.16955,1914200015.0
2005-12-02 18:58:00,1.1713,1.1713,1.1712,1.1713,1906000005.0
2005-12-02 18:59:00,1.1712,1.1713,1.171,1.171,1906000005.0
2005-12-02 19:00:00,1.1709,1.171,1.1709,1.171,1906000005.0
2005-12-02 19:01:00,1.16976,1.16979,1.16962,1.16968,1906000005.0
2005-12-02 19:02:00,1.16959,1.16969,1.16942,1.16955,1831799989.0
2005-12-02 19:03:00,1.1696,1.16981,1.16957,1.1696,1708300017.0
2005-12-02 19:04:00,1.16961,1.16976,1.16961,1.16976,2103799999.0
2005-12-02 19:06:00,1.1713,1.1714,1.1713,1.1713,1286200006.0
2005-12-02 19:07:00,1.1712,1.1714,1.1712,1.1713,1286200006.0
2005-12-02 19:08:00,1.1714,1.1714,1.1713,1.1713,1286200006.0
2005-12-02 19:09:00,1.1712,1.1712,1.1712,1.1712,1286200006.0
2005-12-02 19:10:00,1.17054,1.17121,1.17054,1.17121,1286200006.0
2005-12-02 19:11:00,1.1712,1.1713,1.1712,1.1713,1804299997.0
2005-12-02 19:12:00,1.17153,1.17162,1.17111,1.17111,1804299997.0
2005-12-02 19:13:00,1.17098,1.17098,1.17027,1.17052,764500000.0
2005-12-02 19:14:00,1.17052,1.17091,1.17052,1.17072,717500006.0
2005-12-02 19:15:00,1.1716,1.1717,1.1714,1.1716,1853100000.0
2005-12-02 19:16:00,1.17093,1.17105,1.17087,1.17095,1853100000.0
2005-12-02 19:17:00,1.17093,1.17093,1.17075,1.17075,2120300015.0
2005-12-02 19:18:00,1.1721,1.1722,1.172,1.1722,1740699997.0
2005-12-02 19:19:00,1.1706,1.17072,1.17046,1.17057,1740699997.0
2005-12-02 19:20:00,1.1721,1.1721,1.1721,1.1721,801200005.0
2005-12-02 19:21:00,1.172,1.1721,1.172,1.172,801200005.0
2005-12-02 19:22:00,1.1707,1.17076,1.17057,1.17068,801200005.0
2005-12-02 19:23:00,1.172,1.1721,1.172,1.172,1837500002.0
2005-12-02 19:24:00,1.17062,1.17078,1.17059,1.17069,1837500002.0
2005-12-02 19:25:00,1.1706,1.17069,1.1704,1.17045,1728300003.0
2005-12-02 19:26:00,1.17038,1.17048,1.17018,1.17048,2111100006.0
2005-12-02 19:27:00,1.1719,1.172,1.1718,1.1718,1185100002.0
2005-12-02 19:28:00,1.17039,1.17056,1.17039,1.17045,1185100002.0
2005-12-02 19:29:00,1.1705,1.17055,1.17047,1.17055,1080000015.0
2005-12-02 19:30:00,1.1719,1.172,1.1719,1.172,2105700018.0
2005-12-02 19:31:00,1.1719,1.172,1.1718,1.1718,2105700018.0
2005-12-02 19:32:00,1.17056,1.17069,1.17051,1.17062,2105700018.0
2005-12-02 19:33:00,1.1719,1.1719,1.1717,1.1717,1804299993.0
2005-12-02 19:34:00,1.1716,1.1717,1.1716,1.1717,1804299993.0
2005-12-02 19:35:00,1.1716,1.1717,1.1716,1.1716,1804299993.0
2005-12-02 19:36:00,1.17066,1.17076,1.17059,1.1707,1804299993.0
2005-12-02 19:37:00,1.17073,1.17086,1.17062,1.17075,800900000.0
2005-12-02 19:38:00,1.17079,1.17083,1.17069,1.1707,1529300001.0
2005-12-02 19:39:00,1.1714,1.1714,1.1713,1.1713,468000001.0
2005-12-02 19:41:00,1.1712,1.1714,1.1712,1.1714,468000001.0
2005-12-02 19:43:00,1.17038,1.17044,1.17034,1.17034,468000001.0
2005-12-02 19:44:00,1.17037,1.17045,1.17034,1.1704,1129300004.0
2005-12-02 19:45:00,1.17041,1.17048,1.17041,1.17048,670200010.0
2005-12-02 19:46:00,1.17048,1.17048,1.17036,1.1704,1319599998.0
2005-12-02 19:47:00,1.1704,1.17048,1.17032,1.17037,1471100004.0
2005-12-02 19:48:00,1.1713,1.1714,1.1712,1.1713,2098900004.0
2005-12-02 19:49:00,1.1705,1.17068,1.1705,1.17068,2098900004.0
2005-12-02 19:50:00,1.1707,1.17073,1.17061,1.17065,821399994.0
2005-12-02 19:51:00,1.17069,1.17087,1.17069,1.17081,908900000.0
2005-12-02 19:52:00,1.17085,1.17088,1.17073,1.17073,1194099999.0
2005-12-02 19:53:00,1.17079,1.17098,1.17073,1.17091,1277299999.0
2005-12-02 19:54:00,1.17095,1.17106,1.17087,1.17087,1372900012.0
2005-12-02 19:55:00,1.1709,1.17107,1.17085,1.17107,895900009.0
2005-12-02 19:56:00,1.1711,1.1712,1.1711,1.1711,1701900012.0
2005-12-02 19:57:00,1.1711,1.1712,1.1711,1.1711,1701900012.0
2005-12-02 19:58:00,1.171,1.171,1.1707,1.1708,1701900012.0
2005-12-02 19:59:00,1.1709,1.1711,1.1707,1.1711,1701900012.0
2005-12-02 20:00:00,1.17098,1.17098,1.17079,1.17087,1701900012.0
2005-12-02 20:01:00,1.17086,1.17115,1.1708,1.17115,1333700009.0
2005-12-02 20:02:00,1.17126,1.17155,1.17126,1.17155,732100005.0
2005-12-02 20:03:00,1.17149,1.17157,1.17136,1.17148,458700000.0
2005-12-02 20:04:00,1.1703,1.1703,1.1701,1.1703,1347099999.0
2005-12-02 20:05:00,1.1713,1.17145,1.17127,1.17137,1347099999.0
2005-12-02 20:06:00,1.17137,1.17137,1.17118,1.17124,1386200013.0
2005-12-02 20:07:00,1.17126,1.17139,1.17121,1.17124,881099996.0
2005-12-02 20:08:00,1.1707,1.1707,1.1707,1.1707,987400005.0
2005-12-02 20:09:00,1.17133,1.17135,1.17124,1.17124,987400005.0
2005-12-02 20:10:00,1.17122,1.17133,1.17122,1.17133,1097300009.0
2005-12-02 20:11:00,1.17133,1.17136,1.17122,1.17122,846799990.0
2005-12-02 20:12:00,1.1704,1.1704,1.1704,1.1704,1394600008.0
2005-12-02 20:13:00,1.17137,1.17153,1.17135,1.17136,1394600008.0
2005-12-02 20:14:00,1.17147,1.17172,1.17145,1.17161,1760299983.0
2005-12-02 20:16:00,1.17173,1.17277,1.17172,1.17241,1931300017.0
2005-12-02 20:17:00,1.17254,1.17263,1.17229,1.17229,447800002.0
2005-12-02 20:18:00,1.1722,1.17228,1.17207,1.17212,964400015.0
2005-12-02 20:19:00,1.17219,1.17234,1.1721,1.1721,1295700008.0
2005-12-02 20:20:00,1.17209,1.17218,1.17191,1.17205,1273300004.0
2005-12-02 20:21:00,1.1721,1.17214,1.17198,1.17205,929899990.0
2005-12-02 20:22:00,1.17206,1.17214,1.17195,1.17207,464200001.0
2005-12-02 20:23:00,1.1704,1.1705,1.1704,1.1704,1139000014.0
2005-12-02 20:24:00,1.17213,1.17215,1.17199,1.17199,1139000014.0
2005-12-02 20:25:00,1.17199,1.17207,1.17196,1.17206,761800018.0
2005-12-02 20:26:00,1.17206,1.17206,1.17194,1.17196,774999997.0
2005-12-02 20:27:00,1.17199,1.172,1.1718,1.17191,1802000011.0
2005-12-02 20:29:00,1.1704,1.1705,1.1704,1.1704,2054899994.0
2005-12-02 20:30:00,1.1705,1.1705,1.1704,1.1705,2054899994.0
2005-12-02 20:31:00,1.1704,1.1705,1.1704,1.1705,2054899994.0
2005-12-02 20:32:00,1.1706,1.1706,1.1705,1.1705,2054899994.0
2005-12-02 20:33:00,1.1706,1.1706,1.1706,1.1706,2054899994.0
2005-12-02 20:34:00,1.1707,1.1711,1.1707,1.1707,2054899994.0
2005-12-02 20:35:00,1.17156,1.17178,1.17156,1.17172,2054899994.0
2005-12-02 20:36:00,1.17172,1.17172,1.17149,1.17154,1113900003.0
2005-12-02 20:37:00,1.171,1.1711,1.171,1.1711,1902200008.0
2005-12-02 20:38:00,1.171,1.1711,1.171,1.1711,1902200008.0
2005-12-02 20:39:00,1.171,1.1711,1.171,1.171,1902200008.0
2005-12-02 20:40:00,1.17135,1.17135,1.17119,1.17135,1902200008.0
2005-12-02 20:41:00,1.17136,1.17162,1.17136,1.17151,1614300003.0
2005-12-02 20:42:00,1.1716,1.1716,1.17148,1.1715,924000003.0
2005-12-02 20:43:00,1.1712,1.1712,1.1711,1.1711,1524999988.0
2005-12-02 20:44:00,1.1712,1.1712,1.1711,1.1712,1524999988.0
2005-12-02 20:45:00,1.1711,1.1711,1.1711,1.1711,1524999988.0
2005-12-02 20:46:00,1.17144,1.17151,1.1713,1.1713,1524999988.0
2005-12-02 20:47:00,1.171,1.171,1.171,1.171,1537300009.0
2005-12-02 20:48:00,1.1711,1.1711,1.1709,1.1709,1537300009.0
2005-12-02 20:49:00,1.1708,1.1709,1.1707,1.1708,1537300009.0
2005-12-02 20:50:00,1.1707,1.171,1.1707,1.171,1537300009.0
2005-12-02 20:51:00,1.17111,1.17125,1.17103,1.17121,1537300009.0
2005-12-02 20:52:00,1.1711,1.1711,1.171,1.171,1686200001.0
2005-12-02 20:53:00,1.171,1.1711,1.171,1.1711,1686200001.0
2005-12-02 20:55:00,1.171,1.171,1.1706,1.1708,1686200001.0
2005-12-02 20:56:00,1.1708,1.1709,1.1708,1.1708,1686200001.0
2005-12-02 20:57:00,1.1709,1.1709,1.1708,1.1709,1686200001.0
2005-12-02 20:58:00,1.1708,1.1711,1.1707,1.171,1686200001.0
2005-12-02 20:59:00,1.1709,1.1711,1.1708,1.1709,1686200001.0
2005-12-02 21:00:00,1.171,1.171,1.1707,1.1707,1686200001.0
2005-12-02 21:01:00,1.1708,1.1708,1.1706,1.1706,1686200001.0
2005-12-02 21:03:00,1.1707,1.1708,1.1707,1.1708,1686200001.0
2005-12-02 21:04:00,1.17047,1.17047,1.17028,1.17036,1686200001.0
2005-12-02 21:05:00,1.1704,1.1707,1.17037,1.1706,1495100005.0
2005-12-02 21:06:00,1.17062,1.17082,1.17062,1.17075,947500002.0
2005-12-02 21:07:00,1.17077,1.17095,1.17074,1.1708,1958699991.0
2005-12-02 21:08:00,1.17082,1.17093,1.17082,1.17086,587500001.0
2005-12-02 21:09:00,1.17082,1.17082,1.17057,1.17066,574399993.0
2005-12-02 21:10:00,1.17045,1.17057,1.17024,1.17028,1196400007.0
2005-12-02 21:11:00,1.1709,1.1709,1.1709,1.1709,1364099993.0
2005-12-02 21:12:00,1.17029,1.17046,1.17023,1.17042,1364099993.0
2005-12-02 21:13:00,1.1709,1.1709,1.1709,1.1709,1395199999.0
2005-12-02 21:14:00,1.171,1.171,1.171,1.171,1395199999.0
2005-12-02 21:15:00,1.17044,1.17044,1.1703,1.17033,1395199999.0
2005-12-02 21:16:00,1.1704,1.17048,1.17036,1.17045,1365299999.0
2005-12-02 21:17:00,1.1712,1.1712,1.1712,1.1712,928199997.0
2005-12-02 21:18:00,1.17046,1.17063,1.17045,1.17063,928199997.0
2005-12-02 21:19:00,1.17057,1.17064,1.17044,1.17054,1711699998.0
2005-12-02 21:20:00,1.1709,1.171,1.1709,1.171,2083000002.0
2005-12-02 21:21:00,1.171,1.171,1.171,1.171,2083000002.0
2005-12-02 21:22:00,1.1711,1.1711,1.171,1.171,2083000002.0
2005-12-02 21:23:00,1.17047,1.17054,1.17039,1.17043,2083000002.0
2005-12-02 21:25:00,1.17047,1.17059,1.17038,1.17044,1195000004.0
2005-12-02 21:26:00,1.17054,1.17054,1.17038,1.17038,1432899998.0
2005-12-02 21:27:00,1.17049,1.17055,1.17039,1.17046,1052199993.0
2005-12-02 21:28:00,1.17046,1.17055,1.17042,1.17053,915900001.0
2005-12-02 21:29:00,1.1705,1.17054,1.1704,1.17043,648700009.0
2005-12-02 21:30:00,1.1704,1.17048,1.17034,1.17048,647199996.0
2005-12-02 21:31:00,1.17046,1.17054,1.17046,1.17054,596600009.0
2005-12-02 21:33:00,1.17064,1.17064,1.1705,1.1705,989600012.0
2005-12-02 21:34:00,1.17063,1.17108,1.17063,1.17096,955899999.0
2005-12-02 21:35:00,1.17103,1.17106,1.17088,1.17095,1722000008.0
2005-12-02 21:36:00,1.17109,1.17109,1.17095,1.17103,816400005.0
2005-12-02 21:37:00,1.1711,1.17111,1.17099,1.17107,1072100004.0
2005-12-02 21:38:00,1.17104,1.17111,1.17098,1.17109,598900000.0
2005-12-02 21:39:00,1.17099,1.17112,1.17099,1.17106,599099995.0
2005-12-02 21:40:00,1.171,1.17108,1.17098,1.17105,1855600024.0
2005-12-02 21:41:00,1.17093,1.17107,1.1709,1.17102,770800003.0
2005-12-02 21:42:00,1.17102,1.17109,1.17095,1.17109,1622100003.0
2005-12-02 21:43:00,1.17107,1.17117,1.17097,1.1711,1271300004.0
2005-12-02 21:45:00,1.17108,1.17122,1.17108,1.17115,2052700008.0
2005-12-02 21:46:00,1.1714,1.1716,1.1714,1.1714,735700001.0
2005-12-02 21:47:00,1.1713,1.1714,1.1713,1.1714,735700001.0
2005-12-02 21:48:00,1.17094,1.17105,1.17089,1.17097,735700001.0
2005-12-02 21:49:00,1.17093,1.17093,1.1708,1.17081,408700007.0
2005-12-02 21:50:00,1.17082,1.17098,1.17082,1.17098,417600004.0
2005-12-02 21:51:00,1.17107,1.17114,1.17102,1.17105,969999991.0
2005-12-02 21:52:00,1.17108,1.17122,1.17108,1.17112,871799990.0
2005-12-02 21:53:00,1.17103,1.17121,1.17099,1.17115,1824700007.0
2005-12-02 21:54:00,1.17116,1.17124,1.1711,1.1711,1922599976.0
2005-12-02 21:55:00,1.17106,1.17117,1.17081,1.17089,1330499988.0
2005-12-02 21:56:00,1.17092,1.17095,1.17084,1.17086,768500013.0
2005-12-02 21:57:00,1.17092,1.17093,1.17081,1.17087,1507899987.0
2005-12-02 21:58:00,1.17092,1.17107,1.17077,1.17101,904999999.0
2005-12-02 21:59:00,1.17111,1.17113,1.17094,1.17102,1843400010.0
2005-12-02 22:00:00,1.17105,1.17112,1.17084,1.17087,804799998.0
2005-12-02 22:01:00,1.17072,1.17083,1.17062,1.17068,1682300010.0
2005-12-02 22:02:00,1.17059,1.17073,1.17055,1.17065,1968100008.0
2005-12-02 22:03:00,1.17065,1.17083,1.17056,1.17083,1175999991.0
2005-12-02 22:04:00,1.17083,1.17091,1.1707,1.17082,1208399990.0
2005-12-02 22:05:00,1.17087,1.17106,1.17086,1.17106,1063099994.0
2005-12-02 22:06:00,1.17108,1.1711,1.1709,1.17091,1562700017.0
2005-12-02 22:07:00,1.1709,1.1711,1.1709,1.17101,517100007.0
2005-12-02 22:08:00,1.171,1.17109,1.17094,1.171,1505199997.0
2005-12-02 22:09:00,1.17095,1.17095,1.17075,1.17078,1133900011.0
2005-12-02 22:10:00,1.17075,1.17088,1.17069,1.17085,1276199998.0
2005-12-02 22:11:00,1.1708,1.1709,1.1707,1.17081,595500013.0
2005-12-02 22:12:00,1.1714,1.1716,1.1714,1.1715,783400006.0
2005-12-02 22:13:00,1.17076,1.17085,1.17076,1.17085,783400006.0
2005-12-02 22:14:00,1.17087,1.17093,1.17082,1.17088,301200000.0
2005-12-02 22:15:00,1.17092,1.17095,1.17084,1.17089,615100007.0
2005-12-02 22:16:00,1.17094,1.1711,1.1709,1.171,1056600009.0
2005-12-02 22:17:00,1.171,1.17109,1.17098,1.17109,498899999.0
2005-12-02 22:18:00,1.17101,1.17108,1.17094,1.17102,810399992.0
2005-12-02 22:19:00,1.17105,1.17106,1.17095,1.17096,646599988.0
2005-12-02 22:20:00,1.17093,1.171,1.17084,1.1709,909000006.0
2005-12-02 22:21:00,1.17087,1.17096,1.17083,1.17094,1568300016.0
2005-12-02 22:22:00,1.17094,1.17106,1.17086,1.17097,1142200001.0
2005-12-02 22:23:00,1.17098,1.1711,1.17087,1.17097,2062799998.0
2005-12-02 22:24:00,1.17105,1.17111,1.17093,1.17094,1579000006.0
2005-12-02 22:25:00,1.17102,1.17108,1.17094,1.17102,680300006.0
2005-12-02 22:26:00,1.17105,1.17117,1.171,1.17111,710500003.0
2005-12-02 22:27:00,1.17112,1.17143,1.17112,1.17143,736300001.0
2005-12-02 22:28:00,1.17141,1.17144,1.17133,1.17133,658499996.0
2005-12-02 22:29:00,1.17132,1.1714,1.17125,1.1714,628600007.0
2005-12-02 22:30:00,1.17131,1.17146,1.17131,1.17143,1121199999.0
2005-12-02 22:31:00,1.17147,1.1715,1.17137,1.17145,897399998.0
2005-12-02 22:32:00,1.17149,1.17152,1.17136,1.17152,807500009.0
2005-12-02 22:33:00,1.17141,1.17148,1.17129,1.17142,1099099995.0
2005-12-02 22:34:00,1.1715,1.1715,1.1713,1.1713,1915100013.0
2005-12-02 22:35:00,1.17116,1.17144,1.17116,1.17142,847300006.0
2005-12-02 22:36:00,1.17148,1.17148,1.17132,1.1714,1271300008.0
2005-12-02 22:37:00,1.17135,1.17143,1.17121,1.17135,1648800005.0
2005-12-02 22:38:00,1.17136,1.17136,1.1712,1.1712,520300003.0
2005-12-02 22:39:00,1.1714,1.17143,1.17125,1.17131,1150300009.0
2005-12-02 22:40:00,1.17137,1.17147,1.17127,1.1714,2039900023.0
2005-12-02 22:41:00,1.1714,1.1714,1.17123,1.17127,991300000.0
2005-12-02 22:42:00,1.17123,1.17135,1.1712,1.17135,1073799998.0
2005-12-02 22:43:00,1.17129,1.17133,1.17119,1.17133,659400005.0
2005-12-02 22:44:00,1.17127,1.17138,1.17127,1.17131,634200007.0
2005-12-02 22:45:00,1.17137,1.17154,1.17133,1.17151,1834500003.0
2005-12-02 22:46:00,1.17138,1.17154,1.17135,1.17151,716000004.0
2005-12-02 22:47:00,1.17144,1.17152,1.17125,1.17144,600800004.0
2005-12-02 22:48:00,1.17129,1.17139,1.17117,1.17128,1495200011.0
2005-12-02 22:49:00,1.17121,1.17135,1.17119,1.1713,894599995.0
2005-12-02 22:50:00,1.17128,1.17141,1.17122,1.17132,793800002.0
2005-12-02 22:51:00,1.17127,1.17138,1.1711,1.17129,465799999.0
2005-12-02 22:52:00,1.17131,1.17145,1.1712,1.17137,1677400007.0
2005-12-02 22:53:00,1.17123,1.17145,1.17114,1.17137,1093800002.0
2005-12-02 22:54:00,1.1713,1.17144,1.1713,1.17142,284700000.0
2005-12-02 22:55:00,1.17142,1.1715,1.17127,1.17136,717799983.0
2005-12-02 22:56:00,1.17137,1.17148,1.17123,1.17137,367399999.0
2005-12-02 22:57:00,1.17135,1.17152,1.17125,1.17143,1248600000.0
2005-12-02 22:58:00,1.1714,1.1714,1.1712,1.17137,1003500008.0
2005-12-02 22:59:00,1.17142,1.17151,1.1711,1.17127,1362700006.0
2005-12-02 23:00:00,1.17131,1.17165,1.17104,1.17145,216399999.0
2005-12-02 23:01:00,1.1714,1.17147,1.17136,1.17145,515400008.0
2005-12-02 23:02:00,1.17145,1.17145,1.17132,1.17141,340999998.0
2005-12-02 23:03:00,1.1714,1.17155,1.17137,1.17155,850900014.0
2005-12-02 23:04:00,1.17151,1.17159,1.17147,1.17155,668900005.0
2005-12-02 23:05:00,1.17152,1.1716,1.17146,1.17156,451700000.0
2005-12-02 23:06:00,1.17141,1.17151,1.17136,1.17148,371100002.0
2005-12-02 23:07:00,1.17137,1.17148,1.17131,1.1714,684800001.0
2005-12-02 23:08:00,1.17134,1.17149,1.17133,1.17149,609600002.0
2005-12-02 23:09:00,1.17138,1.17156,1.1713,1.17145,516699998.0
2005-12-02 23:10:00,1.17157,1.17161,1.17149,1.17149,517599994.0
2005-12-02 23:11:00,1.17158,1.17158,1.17141,1.17144,654100014.0
2005-12-02 23:12:00,1.17142,1.17158,1.17135,1.17142,393900006.0
2005-12-02 23:13:00,1.17136,1.17149,1.17135,1.17145,719999999.0
2005-12-02 23:14:00,1.17144,1.17147,1.17127,1.17127,535500002.0
2005-12-02 23:15:00,1.17144,1.17144,1.17135,1.17135,80499997.0
2005-12-02 23:16:00,1.17132,1.17147,1.17132,1.17146,450700000.0
2005-12-02 23:17:00,1.17143,1.17145,1.17134,1.17134,575200005.0
2005-12-02 23:18:00,1.17139,1.17145,1.17134,1.17142,350400000.0
2005-12-02 23:19:00,1.17136,1.17151,1.17136,1.1715,664699996.0
2005-12-02 23:20:00,1.17135,1.17146,1.17134,1.17142,358199994.0
2005-12-02 23:21:00,1.17144,1.1715,1.17095,1.17147,540000003.0
2005-12-02 23:22:00,1.17142,1.17147,1.17135,1.17137,596099998.0
2005-12-02 23:23:00,1.17133,1.17139,1.17125,1.17136,569999998.0
2005-12-02 23:24:00,1.17127,1.17148,1.17127,1.17147,325300008.0
2005-12-02 23:25:00,1.17139,1.17156,1.17137,1.17156,626900008.0
2005-12-02 23:26:00,1.17154,1.1716,1.17139,1.17139,366700000.0
2005-12-02 23:27:00,1.1716,1.17163,1.17149,1.17149,492800001.0
2005-12-02 23:28:00,1.17151,1.17167,1.17151,1.17165,481200003.0
2005-12-02 23:29:00,1.17167,1.17167,1.17154,1.1716,364899999.0
2005-12-02 23:30:00,1.17154,1.17168,1.17154,1.17168,502700002.0
2005-12-02 23:31:00,1.1717,1.1717,1.1715,1.1715,474000005.0
2005-12-02 23:32:00,1.17165,1.17173,1.1716,1.1717,1120400000.0
2005-12-02 23:33:00,1.17157,1.1717,1.17156,1.1717,247200000.0
2005-12-02 23:34:00,1.17168,1.17176,1.17156,1.17161,444200002.0
2005-12-02 23:35:00,1.17148,1.17163,1.17146,1.1716,488399994.0
2005-12-02 23:36:00,1.17155,1.17163,1.17147,1.1716,530200001.0
2005-12-02 23:37:00,1.17151,1.17162,1.17145,1.17155,332800007.0
2005-12-02 23:38:00,1.17155,1.17163,1.17145,1.17151,793500010.0
2005-12-02 23:39:00,1.1716,1.1716,1.1715,1.1715,118900000.0
2005-12-02 23:40:00,1.17155,1.1716,1.17143,1.17157,859500003.0
2005-12-02 23:41:00,1.17163,1.1717,1.17149,1.17149,629300005.0
2005-12-02 23:42:00,1.17162,1.17165,1.1715,1.17154,673899991.0
2005-12-02 23:43:00,1.17159,1.17165,1.1715,1.17161,527399998.0
2005-12-02 23:44:00,1.17155,1.17163,1.17141,1.17155,372300000.0
2005-12-02 23:45:00,1.17162,1.17165,1.17142,1.17159,554999999.0
2005-12-02 23:46:00,1.1716,1.17168,1.1715,1.17161,303100006.0
2005-12-02 23:47:00,1.17161,1.17168,1.17153,1.17162,539499999.0
2005-12-02 23:48:00,1.17155,1.17163,1.1715,1.1716,555300007.0
2005-12-02 23:49:00,1.17158,1.17158,1.17142,1.17149,267299994.0
2005-12-02 23:50:00,1.17152,1.17166,1.17152,1.1716,451799996.0
2005-12-02 23:51:00,1.1716,1.17165,1.17156,1.17161,460500007.0
2005-12-02 23:52:00,1.17161,1.17161,1.17147,1.17154,687299995.0
2005-12-02 23:53:00,1.17158,1.17158,1.17147,1.17147,307399995.0
2005-12-02 23:54:00,1.17145,1.17157,1.17145,1.17156,532799995.0
2005-12-02 23:55:00,1.1715,1.17167,1.1715,1.17157,758500005.0
2005-12-02 23:56:00,1.17158,1.17165,1.17144,1.17153,667500001.0
2005-12-02 23:57:00,1.17153,1.17158,1.17145,1.17147,302300004.0
2005-12-02 23:58:00,1.17147,1.17153,1.17143,1.17151,461000001.0
2005-12-02 23:59:00,1.17146,1.17152,1.17124,1.17134,500500001.0
2005-12-05 00:00:00,1.1696,1.1696,1.1696,1.1696,746200001.0
2005-12-05 00:03:00,1.1695,1.1695,1.1695,1.1695,746200001.0
2005-12-05 00:04:00,1.1696,1.1698,1.1696,1.1698,746200001.0
2005-12-05 00:05:00,1.1696,1.1698,1.1696,1.1696,746200001.0
2005-12-05 00:08:00,1.1695,1.1695,1.1695,1.1695,746200001.0
2005-12-05 00:09:00,1.1693,1.1695,1.1693,1.1695,746200001.0
2005-12-05 00:10:00,1.1696,1.1696,1.1696,1.1696,746200001.0
2005-12-05 00:11:00,1.1695,1.1695,1.1694,1.1694,746200001.0
2005-12-05 00:12:00,1.1693,1.1694,1.1693,1.1693,746200001.0
2005-12-05 00:13:00,1.1694,1.1694,1.1693,1.1693,746200001.0
2005-12-05 00:14:00,1.1694,1.1694,1.1692,1.1693,746200001.0
2005-12-05 00:15:00,1.1694,1.1694,1.1693,1.1694,746200001.0
2005-12-05 00:16:00,1.1695,1.1695,1.1694,1.1694,746200001.0
2005-12-05 00:18:00,1.1695,1.1695,1.1695,1.1695,746200001.0
2005-12-05 00:19:00,1.1696,1.1696,1.1696,1.1696,746200001.0
2005-12-05 00:20:00,1.1699,1.1699,1.1699,1.1699,746200001.0
2005-12-05 00:21:00,1.1698,1.1699,1.1696,1.1699,746200001.0
2005-12-05 00:22:00,1.1701,1.1702,1.1699,1.1702,746200001.0
2005-12-05 00:23:00,1.1703,1.1705,1.1703,1.1705,746200001.0
2005-12-05 00:24:00,1.1704,1.1704,1.1702,1.1703,746200001.0
2005-12-05 00:25:00,1.1703,1.1703,1.1703,1.1703,746200001.0
2005-12-05 00:26:00,1.1705,1.1705,1.1704,1.1704,746200001.0
2005-12-05 00:27:00,1.1705,1.1705,1.1704,1.1704,746200001.0
2005-12-05 00:28:00,1.1705,1.1705,1.1704,1.1704,746200001.0
2005-12-05 00:29:00,1.1703,1.1703,1.1701,1.1702,746200001.0
2005-12-05 00:30:00,1.1701,1.1701,1.1701,1.1701,746200001.0
2005-12-05 00:31:00,1.1703,1.1703,1.1703,1.1703,746200001.0
2005-12-05 00:32:00,1.1702,1.1705,1.1702,1.1704,746200001.0
2005-12-05 00:33:00,1.1704,1.1706,1.1704,1.1706,746200001.0
2005-12-05 00:35:00,1.1704,1.1705,1.1704,1.1705,746200001.0
2005-12-05 00:36:00,1.1704,1.1705,1.1704,1.1704,746200001.0
2005-12-05 00:37:00,1.1706,1.1706,1.1706,1.1706,746200001.0
2005-12-05 00:38:00,1.1707,1.1707,1.1706,1.1706,746200001.0
2005-12-05 00:39:00,1.1705,1.1705,1.1705,1.1705,746200001.0
2005-12-05 00:40:00,1.1706,1.1707,1.1706,1.1707,746200001.0
2005-12-05 00:41:00,1.1706,1.1709,1.1706,1.1708,746200001.0
2005-12-05 00:42:00,1.1707,1.1708,1.1707,1.1707,746200001.0
2005-12-05 00:43:00,1.1708,1.1711,1.1708,1.171,746200001.0
2005-12-05 00:46:00,1.1711,1.1712,1.171,1.1712,746200001.0
2005-12-05 00:47:00,1.1713,1.1713,1.1712,1.1712,746200001.0
2005-12-05 00:48:00,1.1713,1.1713,1.1713,1.1713,746200001.0
2005-12-05 00:49:00,1.1712,1.1714,1.1712,1.1714,746200001.0
2005-12-05 00:50:00,1.1716,1.1717,1.1716,1.1717,746200001.0
2005-12-05 00:51:00,1.1717,1.1717,1.1714,1.1714,746200001.0
2005-12-05 00:52:00,1.1713,1.1714,1.1713,1.1714,746200001.0
2005-12-05 00:53:00,1.1713,1.1714,1.1713,1.1714,746200001.0
2005-12-05 00:59:00,1.1716,1.1716,1.1716,1.1716,746200001.0
2005-12-05 01:00:00,1.1714,1.1716,1.1714,1.1714,746200001.0
2005-12-05 01:01:00,1.1717,1.1717,1.1716,1.1716,746200001.0
2005-12-05 01:03:00,1.1716,1.1716,1.1716,1.1716,746200001.0
2005-12-05 01:04:00,1.1714,1.1716,1.1714,1.1714,746200001.0
2005-12-05 01:05:00,1.1716,1.1716,1.1714,1.1714,746200001.0
2005-12-05 01:07:00,1.1716,1.1717,1.1716,1.1717,746200001.0
2005-12-05 01:08:00,1.1716,1.1716,1.1714,1.1714,746200001.0
2005-12-05 01:14:00,1.1716,1.1716,1.1716,1.1716,746200001.0
2005-12-05 01:15:00,1.1714,1.1716,1.1714,1.1716,746200001.0
2005-12-05 01:16:00,1.1717,1.1717,1.1714,1.1714,746200001.0
2005-12-05 01:17:00,1.1716,1.1716,1.1716,1.1716,746200001.0
2005-12-05 01:18:00,1.1714,1.1714,1.1713,1.1714,746200001.0
2005-12-05 01:19:00,1.1713,1.1714,1.1713,1.1714,746200001.0
2005-12-05 01:20:00,1.1716,1.1716,1.1714,1.1714,746200001.0
2005-12-05 01:21:00,1.1713,1.1713,1.1713,1.1713,746200001.0
2005-12-05 01:24:00,1.1713,1.1713,1.1713,1.1713,746200001.0
2005-12-05 01:26:00,1.1712,1.1713,1.1712,1.1712,746200001.0
2005-12-05 01:29:00,1.1713,1.1714,1.1712,1.1714,746200001.0
2005-12-05 01:30:00,1.1713,1.1714,1.1713,1.1714,746200001.0
2005-12-05 01:31:00,1.1714,1.1716,1.1714,1.1714,746200001.0
2005-12-05 01:32:00,1.1716,1.1716,1.1716,1.1716,746200001.0
2005-12-05 01:35:00,1.1714,1.1716,1.1714,1.1716,746200001.0
2005-12-05 01:36:00,1.1714,1.1717,1.1714,1.1716,746200001.0
2005-12-05 01:37:00,1.1717,1.1718,1.1717,1.1717,746200001.0
2005-12-05 01:40:00,1.1716,1.1717,1.1716,1.1716,746200001.0
2005-12-05 01:41:00,1.1718,1.1718,1.1717,1.1717,746200001.0
2005-12-05 01:42:00,1.1716,1.1716,1.1716,1.1716,746200001.0
2005-12-05 01:43:00,1.1716,1.1716,1.1716,1.1716,746200001.0
2005-12-05 01:45:00,1.1714,1.1716,1.1714,1.1714,746200001.0
2005-12-05 01:47:00,1.1716,1.1716,1.1716,1.1716,746200001.0
2005-12-05 01:49:00,1.1714,1.1714,1.1714,1.1714,746200001.0
2005-12-05 01:50:00,1.1713,1.1713,1.1711,1.1711,746200001.0
2005-12-05 01:51:00,1.1712,1.1712,1.1711,1.1711,746200001.0
2005-12-05 01:54:00,1.1711,1.1712,1.1711,1.1712,746200001.0
2005-12-05 01:55:00,1.1712,1.1713,1.1712,1.1713,746200001.0
2005-12-05 01:57:00,1.1712,1.1713,1.1712,1.1712,746200001.0
2005-12-05 01:58:00,1.1711,1.1712,1.1711,1.1711,746200001.0
2005-12-05 01:59:00,1.1712,1.1712,1.1711,1.1712,746200001.0
2005-12-05 02:00:00,1.17143,1.17153,1.1714,1.1715,746200001.0
2005-12-05 02:01:00,1.17144,1.17165,1.17138,1.17159,952699997.0
2005-12-05 02:02:00,1.17159,1.17173,1.17158,1.17166,505799996.0
2005-12-05 02:03:00,1.17163,1.17163,1.1715,1.17157,736200000.0
2005-12-05 02:04:00,1.17153,1.17165,1.1715,1.17157,533000002.0
2005-12-05 02:05:00,1.17152,1.17158,1.17144,1.1715,684099992.0
2005-12-05 02:06:00,1.17152,1.17155,1.17142,1.1715,211800003.0
2005-12-05 02:07:00,1.17159,1.17163,1.17147,1.17156,330200001.0
2005-12-05 02:08:00,1.17158,1.17164,1.17149,1.17157,377899998.0
2005-12-05 02:09:00,1.17154,1.17154,1.17141,1.17142,512000001.0
2005-12-05 02:10:00,1.17148,1.17148,1.17133,1.17145,553299996.0
2005-12-05 02:11:00,1.17144,1.17153,1.17137,1.17144,348999999.0
2005-12-05 02:12:00,1.17143,1.17151,1.17136,1.17142,467000006.0
2005-12-05 02:13:00,1.17131,1.17152,1.17131,1.17149,415500008.0
2005-12-05 02:14:00,1.17146,1.17153,1.17139,1.17153,568400007.0
2005-12-05 02:15:00,1.17144,1.17162,1.17144,1.17162,400299995.0
2005-12-05 02:16:00,1.17167,1.17168,1.17151,1.17151,391199996.0
2005-12-05 02:17:00,1.17156,1.17165,1.17147,1.17151,729600008.0
2005-12-05 02:18:00,1.17145,1.17152,1.17131,1.17135,412100004.0
2005-12-05 02:19:00,1.1714,1.1715,1.17131,1.17139,593100009.0
2005-12-05 02:20:00,1.17147,1.17152,1.17132,1.17146,491300006.0
2005-12-05 02:21:00,1.17154,1.17154,1.17135,1.17135,636099992.0
2005-12-05 02:22:00,1.1713,1.17135,1.17114,1.17127,705899999.0
2005-12-05 02:23:00,1.17126,1.17135,1.17123,1.17129,474600001.0
2005-12-05 02:24:00,1.17141,1.17143,1.17136,1.1714,491900006.0
2005-12-05 02:25:00,1.17128,1.17135,1.1712,1.17132,421500004.0
2005-12-05 02:26:00,1.17125,1.17133,1.17115,1.17121,543100001.0
2005-12-05 02:27:00,1.17112,1.17128,1.17112,1.17125,430599998.0
2005-12-05 02:28:00,1.17122,1.17128,1.17111,1.1712,386500007.0
2005-12-05 02:29:00,1.17128,1.17142,1.17123,1.17136,316699996.0
2005-12-05 02:30:00,1.17134,1.17143,1.17133,1.17138,430700000.0
2005-12-05 02:31:00,1.17136,1.17146,1.17129,1.17141,262700008.0
2005-12-05 02:32:00,1.17139,1.1715,1.17138,1.17141,398800002.0
2005-12-05 02:33:00,1.17141,1.17152,1.17134,1.17149,399400004.0
2005-12-05 02:34:00,1.17144,1.17152,1.17138,1.17152,555899995.0
2005-12-05 02:35:00,1.17154,1.17154,1.17138,1.17148,644599999.0
2005-12-05 02:36:00,1.17144,1.1716,1.17137,1.1715,184100004.0
2005-12-05 02:37:00,1.17162,1.17164,1.17149,1.17157,336700001.0
2005-12-05 02:38:00,1.17154,1.17165,1.17147,1.17158,616799999.0
2005-12-05 02:39:00,1.17163,1.17165,1.17149,1.17158,568200004.0
2005-12-05 02:40:00,1.17162,1.17167,1.17155,1.1716,253699997.0
2005-12-05 02:41:00,1.17149,1.17164,1.17149,1.17162,560400007.0
2005-12-05 02:42:00,1.17158,1.17164,1.17153,1.17157,189100002.0
2005-12-05 02:43:00,1.17153,1.17153,1.17134,1.17134,637199992.0
2005-12-05 02:44:00,1.17134,1.17145,1.17134,1.17145,275000004.0
2005-12-05 02:45:00,1.17139,1.17145,1.1713,1.1714,600900000.0
2005-12-05 02:46:00,1.17148,1.17148,1.17136,1.17136,511000009.0
2005-12-05 02:47:00,1.17139,1.17154,1.17138,1.17138,539799997.0
2005-12-05 02:48:00,1.17146,1.17155,1.17138,1.17148,316800001.0
2005-12-05 02:49:00,1.17144,1.17152,1.17129,1.17134,467700004.0
2005-12-05 02:50:00,1.17123,1.1713,1.17103,1.17107,627399991.0
2005-12-05 02:51:00,1.171,1.17105,1.17089,1.17098,264800001.0
2005-12-05 02:52:00,1.17097,1.17105,1.17092,1.17102,577200005.0
2005-12-05 02:53:00,1.17105,1.17108,1.17096,1.17096,604100006.0
2005-12-05 02:54:00,1.17107,1.1711,1.17094,1.17106,395899996.0
2005-12-05 02:55:00,1.17096,1.17113,1.17096,1.17113,339899996.0
2005-12-05 02:56:00,1.1711,1.17117,1.1711,1.17115,356000000.0
2005-12-05 02:57:00,1.17104,1.17115,1.17104,1.17115,938500008.0
2005-12-05 02:58:00,1.17112,1.17112,1.17092,1.17093,535499997.0
2005-12-05 02:59:00,1.17106,1.17111,1.17102,1.17102,180399999.0
2005-12-05 03:00:00,1.1711,1.17118,1.17104,1.17112,609800004.0
2005-12-05 03:01:00,1.17115,1.17118,1.17104,1.17104,283299999.0
2005-12-05 03:02:00,1.1711,1.17123,1.17107,1.17123,689700000.0
2005-12-05 03:03:00,1.17121,1.17132,1.17111,1.17119,635400001.0
2005-12-05 03:04:00,1.1713,1.17133,1.17114,1.17121,415600004.0
2005-12-05 03:05:00,1.17132,1.17132,1.17114,1.17114,458099993.0
2005-12-05 03:06:00,1.17132,1.17137,1.17121,1.17124,793999998.0
2005-12-05 03:07:00,1.17135,1.17135,1.17122,1.17129,446800006.0
2005-12-05 03:08:00,1.17128,1.1713,1.17115,1.17115,533500003.0
2005-12-05 03:09:00,1.17095,1.17108,1.17067,1.17068,596599995.0
2005-12-05 03:10:00,1.1707,1.17076,1.17065,1.17072,586799993.0
2005-12-05 03:11:00,1.17053,1.17072,1.17053,1.17058,528500005.0
2005-12-05 03:12:00,1.17057,1.17063,1.17045,1.17046,870799999.0
2005-12-05 03:13:00,1.17057,1.17064,1.17049,1.17051,465500008.0
2005-12-05 03:14:00,1.17055,1.17055,1.17043,1.17049,374900002.0
2005-12-05 03:15:00,1.17048,1.17055,1.17044,1.17052,416699997.0
2005-12-05 03:16:00,1.17057,1.17063,1.1705,1.17056,714700005.0
2005-12-05 03:17:00,1.17046,1.17068,1.17046,1.17065,629300000.0
2005-12-05 03:18:00,1.17051,1.17061,1.17044,1.17054,581500007.0
2005-12-05 03:19:00,1.17057,1.17064,1.17046,1.17057,511600013.0
2005-12-05 03:20:00,1.17065,1.17068,1.17054,1.17059,437300003.0
2005-12-05 03:21:00,1.17067,1.17073,1.1706,1.17064,292300001.0
2005-12-05 03:22:00,1.17063,1.17072,1.17057,1.17066,592100000.0
2005-12-05 03:23:00,1.17052,1.17085,1.17052,1.17085,741999991.0
2005-12-05 03:24:00,1.1708,1.17085,1.1707,1.17074,530400000.0
2005-12-05 03:25:00,1.17087,1.17092,1.17076,1.17076,233700001.0
2005-12-05 03:26:00,1.17081,1.17088,1.17075,1.17085,856100014.0
2005-12-05 03:27:00,1.17078,1.17085,1.17068,1.1708,661100003.0
2005-12-05 03:28:00,1.1708,1.17085,1.1708,1.17085,179400007.0
2005-12-05 03:29:00,1.17082,1.17085,1.17075,1.17079,147899998.0
2005-12-05 03:30:00,1.17082,1.17088,1.1707,1.17079,1084800005.0
2005-12-05 03:31:00,1.17077,1.17083,1.17075,1.17078,436799998.0
2005-12-05 03:32:00,1.17088,1.17088,1.17077,1.1708,544500001.0
2005-12-05 03:33:00,1.1708,1.17085,1.17065,1.17074,566900004.0
2005-12-05 03:34:00,1.17064,1.17073,1.17039,1.17053,512900002.0
2005-12-05 03:35:00,1.17042,1.17056,1.16986,1.17004,411299999.0
2005-12-05 03:36:00,1.17007,1.17017,1.17,1.17,143199997.0
2005-12-05 03:37:00,1.16996,1.17018,1.16996,1.17018,281900000.0
2005-12-05 03:38:00,1.17022,1.17034,1.1702,1.17034,681899999.0
2005-12-05 03:39:00,1.17026,1.17035,1.17013,1.1702,588399999.0
2005-12-05 03:40:00,1.17008,1.17021,1.17006,1.17014,410400008.0
2005-12-05 03:41:00,1.17012,1.17022,1.17007,1.17014,640499991.0
2005-12-05 03:42:00,1.17014,1.1703,1.17006,1.17016,726200004.0
2005-12-05 03:43:00,1.17028,1.17028,1.17011,1.17014,741399996.0
2005-12-05 03:44:00,1.17019,1.17019,1.17,1.17006,625100008.0
2005-12-05 03:45:00,1.1699,1.17007,1.1699,1.17005,624800000.0
2005-12-05 03:46:00,1.17005,1.17005,1.17,1.17,41600002.0
2005-12-05 03:47:00,1.1701,1.17029,1.1701,1.17017,407600000.0
2005-12-05 03:48:00,1.17032,1.17032,1.17017,1.1702,534800001.0
2005-12-05 03:49:00,1.17022,1.17042,1.17022,1.17042,422399996.0
2005-12-05 03:50:00,1.17039,1.17045,1.17035,1.17042,178300000.0
2005-12-05 03:51:00,1.17047,1.17048,1.17038,1.1704,399400003.0
2005-12-05 03:52:00,1.17045,1.17045,1.17025,1.17025,389499998.0
2005-12-05 03:53:00,1.17013,1.17025,1.1701,1.17025,355000001.0
2005-12-05 03:54:00,1.17015,1.17049,1.17015,1.17044,619000000.0
2005-12-05 03:55:00,1.17041,1.17041,1.17013,1.17013,506299995.0
2005-12-05 03:56:00,1.17019,1.17024,1.17005,1.17018,254500001.0
2005-12-05 03:57:00,1.17026,1.17034,1.17021,1.17024,591999997.0
2005-12-05 03:58:00,1.17024,1.17032,1.17009,1.17016,584500001.0
2005-12-05 03:59:00,1.17017,1.17017,1.17006,1.1701,502900005.0
2005-12-05 04:00:00,1.1701,1.17015,1.17,1.17004,895300001.0
2005-12-05 04:01:00,1.17015,1.17015,1.16999,1.17,550500003.0
2005-12-05 04:02:00,1.1701,1.17017,1.17,1.17008,574800008.0
2005-12-05 04:03:00,1.17,1.17017,1.17,1.17015,685600006.0
2005-12-05 04:04:00,1.17009,1.17017,1.16999,1.17012,376399997.0
2005-12-05 04:05:00,1.1701,1.1701,1.16969,1.16991,588900007.0
2005-12-05 04:06:00,1.17,1.17005,1.16991,1.16994,365099995.0
2005-12-05 04:07:00,1.17004,1.17015,1.17,1.1701,400199994.0
2005-12-05 04:08:00,1.17018,1.17018,1.17003,1.17004,374299994.0
2005-12-05 04:09:00,1.17013,1.17013,1.16998,1.17001,374900000.0
2005-12-05 04:10:00,1.17011,1.17017,1.17009,1.17017,171700003.0
2005-12-05 04:11:00,1.17011,1.17022,1.17005,1.17019,527600003.0
2005-12-05 04:12:00,1.17023,1.17023,1.16996,1.16996,457299998.0
2005-12-05 04:13:00,1.17013,1.17024,1.17003,1.17006,759600002.0
2005-12-05 04:14:00,1.17025,1.17025,1.17016,1.17018,221399997.0
2005-12-05 04:15:00,1.17021,1.17021,1.17015,1.17015,121300004.0
2005-12-05 04:16:00,1.17007,1.17021,1.16997,1.17006,535999992.0
2005-12-05 04:17:00,1.17003,1.17018,1.16992,1.16997,261500003.0
2005-12-05 04:18:00,1.16975,1.16995,1.16967,1.16995,585500001.0
2005-12-05 04:19:00,1.16988,1.16998,1.16978,1.16988,494999992.0
2005-12-05 04:20:00,1.16977,1.16985,1.16958,1.16966,158699999.0
2005-12-05 04:21:00,1.16978,1.16992,1.16974,1.16978,500000006.0
2005-12-05 04:22:00,1.16975,1.16978,1.16963,1.16965,598500007.0
2005-12-05 04:23:00,1.16975,1.16984,1.16972,1.1698,412399997.0
2005-12-05 04:24:00,1.1697,1.1697,1.16953,1.16956,632699999.0
2005-12-05 04:25:00,1.16951,1.16964,1.16948,1.16964,428199997.0
2005-12-05 04:26:00,1.16964,1.16973,1.16958,1.16968,277300002.0
2005-12-05 04:27:00,1.16959,1.1699,1.16959,1.16965,846399999.0
2005-12-05 04:28:00,1.16961,1.16963,1.16948,1.1695,508100001.0
2005-12-05 04:29:00,1.16965,1.16979,1.16965,1.16979,152899997.0
2005-12-05 04:30:00,1.16979,1.1699,1.16974,1.16978,773600002.0
2005-12-05 04:31:00,1.16964,1.16975,1.16959,1.16965,633699999.0
2005-12-05 04:32:00,1.16962,1.16979,1.16955,1.1697,394599996.0
2005-12-05 04:33:00,1.1698,1.16987,1.1697,1.1698,717299996.0
2005-12-05 04:34:00,1.16984,1.1699,1.1697,1.1697,502500006.0
2005-12-05 04:35:00,1.16972,1.16985,1.16964,1.16981,558899999.0
2005-12-05 04:36:00,1.16984,1.16984,1.1697,1.16971,576899998.0
2005-12-05 04:37:00,1.16968,1.16976,1.16957,1.16968,385599993.0
2005-12-05 04:38:00,1.1696,1.16967,1.1696,1.16967,567399997.0
2005-12-05 04:39:00,1.16963,1.16974,1.16962,1.16967,805300003.0
2005-12-05 04:40:00,1.16958,1.16973,1.16958,1.16973,305900000.0
2005-12-05 04:41:00,1.16973,1.16973,1.16954,1.16954,458300003.0
2005-12-05 04:42:00,1.16978,1.16978,1.16956,1.16968,659499995.0
2005-12-05 04:43:00,1.16974,1.16983,1.1697,1.1698,595300000.0
2005-12-05 04:44:00,1.16984,1.16994,1.16978,1.16994,591100005.0
2005-12-05 04:45:00,1.16986,1.16993,1.16977,1.16993,529000000.0
2005-12-05 04:46:00,1.16992,1.16992,1.16974,1.16974,311600008.0
2005-12-05 04:47:00,1.16977,1.16978,1.1696,1.16968,219399999.0
2005-12-05 04:48:00,1.16977,1.16991,1.16977,1.16991,351800000.0
2005-12-05 04:49:00,1.16994,1.17001,1.1698,1.1698,513399999.0
2005-12-05 04:50:00,1.16987,1.16993,1.16981,1.16993,395600005.0
2005-12-05 04:51:00,1.16982,1.16992,1.16964,1.16977,572199996.0
2005-12-05 04:52:00,1.16979,1.16987,1.16976,1.16985,668099994.0
2005-12-05 04:53:00,1.16974,1.16984,1.16971,1.1698,590599998.0
2005-12-05 04:54:00,1.16971,1.16977,1.16958,1.16975,306800000.0
2005-12-05 04:55:00,1.16975,1.16978,1.16965,1.16965,905700003.0
2005-12-05 04:56:00,1.16972,1.16983,1.16963,1.16976,701500002.0
2005-12-05 04:57:00,1.16983,1.16983,1.16968,1.16983,298099999.0
2005-12-05 04:58:00,1.16975,1.16982,1.16966,1.16981,328899999.0
2005-12-05 04:59:00,1.16976,1.16989,1.16973,1.16982,429100005.0
2005-12-05 05:00:00,1.16983,1.16986,1.16971,1.16979,362100004.0
2005-12-05 05:01:00,1.16972,1.16976,1.16958,1.16968,325399997.0
2005-12-05 05:02:00,1.16967,1.16967,1.16955,1.16958,402099999.0
2005-12-05 05:03:00,1.16961,1.16961,1.16947,1.16952,326900000.0
2005-12-05 05:04:00,1.16941,1.16962,1.16941,1.16953,364100007.0
2005-12-05 05:05:00,1.16953,1.16962,1.1695,1.1696,410900006.0
2005-12-05 05:06:00,1.16966,1.16976,1.16957,1.16971,391200005.0
2005-12-05 05:07:00,1.16975,1.16982,1.16968,1.16968,487500000.0
2005-12-05 05:08:00,1.16967,1.16981,1.16964,1.1697,483300008.0
2005-12-05 05:09:00,1.1697,1.16983,1.16957,1.16983,648299998.0
2005-12-05 05:10:00,1.16976,1.16983,1.16972,1.16977,554400003.0
2005-12-05 05:11:00,1.16967,1.16975,1.16962,1.16967,207000000.0
2005-12-05 05:12:00,1.16953,1.16961,1.16953,1.16961,130900003.0
2005-12-05 05:13:00,1.1695,1.16971,1.16941,1.16961,489200010.0
2005-12-05 05:14:00,1.16956,1.16963,1.16944,1.16952,243300007.0
2005-12-05 05:15:00,1.16957,1.16964,1.16946,1.16957,463899997.0
2005-12-05 05:16:00,1.16963,1.16963,1.16946,1.1695,445600005.0
2005-12-05 05:17:00,1.16946,1.16946,1.16934,1.16934,154199998.0
2005-12-05 05:18:00,1.16948,1.16948,1.16936,1.1694,544900001.0
2005-12-05 05:19:00,1.16942,1.16942,1.16925,1.16932,260900004.0
2005-12-05 05:20:00,1.16937,1.16943,1.16933,1.16937,316900007.0
2005-12-05 05:21:00,1.16937,1.1694,1.16927,1.16932,309700009.0
2005-12-05 05:22:00,1.1694,1.16946,1.16924,1.16936,202200003.0
2005-12-05 05:23:00,1.16923,1.16944,1.16923,1.16941,480599996.0
2005-12-05 05:24:00,1.16945,1.16945,1.16932,1.16939,760600002.0
2005-12-05 05:25:00,1.16942,1.16942,1.1692,1.16924,446200001.0
2005-12-05 05:26:00,1.16914,1.16924,1.16913,1.16917,301199995.0
2005-12-05 05:27:00,1.16908,1.16925,1.16908,1.16925,311400001.0
2005-12-05 05:28:00,1.16923,1.16923,1.16905,1.16908,638899998.0
2005-12-05 05:29:00,1.16915,1.16915,1.16899,1.16899,298000002.0
2005-12-05 05:30:00,1.16915,1.16918,1.16904,1.16915,895800003.0
2005-12-05 05:31:00,1.16912,1.1692,1.16903,1.1692,490800010.0
2005-12-05 05:32:00,1.16911,1.16923,1.16906,1.16916,646100003.0
2005-12-05 05:33:00,1.16915,1.16931,1.16915,1.16928,585300009.0
2005-12-05 05:34:00,1.16933,1.16933,1.16903,1.16903,454599997.0
2005-12-05 05:35:00,1.16914,1.16929,1.16914,1.16916,390399993.0
2005-12-05 05:36:00,1.1691,1.16933,1.1691,1.16924,452100001.0
2005-12-05 05:37:00,1.1692,1.16925,1.16911,1.16919,527100006.0
2005-12-05 05:38:00,1.16919,1.16925,1.16914,1.16922,533400002.0
2005-12-05 05:39:00,1.16927,1.16933,1.16916,1.16923,558999992.0
2005-12-05 05:40:00,1.16934,1.16934,1.1691,1.16911,373700001.0
2005-12-05 05:41:00,1.16922,1.16934,1.1691,1.16934,763000008.0
2005-12-05 05:42:00,1.16927,1.16929,1.16917,1.16917,258200003.0
2005-12-05 05:43:00,1.1693,1.16945,1.1692,1.16939,440400002.0
2005-12-05 05:44:00,1.16933,1.16955,1.16933,1.16944,649900002.0
2005-12-05 05:45:00,1.16942,1.16952,1.16927,1.16943,468399998.0
2005-12-05 05:46:00,1.1694,1.16944,1.16926,1.1693,727700013.0
2005-12-05 05:47:00,1.16932,1.16933,1.1691,1.16933,780400000.0
2005-12-05 05:48:00,1.16928,1.16934,1.16923,1.16923,223800003.0
2005-12-05 05:49:00,1.16926,1.16932,1.16916,1.16924,563799997.0
2005-12-05 05:50:00,1.16918,1.16925,1.16913,1.16925,268800004.0
2005-12-05 05:51:00,1.16925,1.16925,1.16914,1.16914,204600004.0
2005-12-05 05:52:00,1.16913,1.16925,1.16905,1.16917,617300005.0
2005-12-05 05:53:00,1.1692,1.16925,1.16912,1.16918,320700002.0
2005-12-05 05:54:00,1.16918,1.16925,1.1691,1.1692,240300006.0
2005-12-05 05:55:00,1.16922,1.16925,1.16906,1.16906,253600003.0
2005-12-05 05:56:00,1.16914,1.16925,1.1691,1.16922,346599993.0
2005-12-05 05:57:00,1.16916,1.16927,1.16912,1.1692,300400003.0
2005-12-05 05:58:00,1.1692,1.16925,1.1691,1.16914,319900002.0
2005-12-05 05:59:00,1.16925,1.16927,1.16911,1.16911,609699996.0
2005-12-05 06:00:00,1.16923,1.16931,1.16914,1.16927,569000005.0
2005-12-05 06:01:00,1.16925,1.16925,1.16911,1.16919,509699996.0
2005-12-05 06:02:00,1.16923,1.16928,1.16916,1.16924,344199999.0
2005-12-05 06:03:00,1.16928,1.16928,1.16912,1.16919,929299995.0
2005-12-05 06:04:00,1.16923,1.16932,1.16913,1.16922,301299999.0
2005-12-05 06:05:00,1.16926,1.16926,1.16904,1.16904,759700009.0
2005-12-05 06:06:00,1.16902,1.16915,1.16902,1.16915,408499993.0
2005-12-05 06:07:00,1.16904,1.16918,1.16903,1.16915,803500008.0
2005-12-05 06:08:00,1.16912,1.16918,1.16904,1.16906,523899991.0
2005-12-05 06:09:00,1.16904,1.16913,1.1689,1.16896,441300003.0
2005-12-05 06:10:00,1.16906,1.16906,1.16879,1.16884,803800006.0
2005-12-05 06:11:00,1.16886,1.16886,1.16865,1.16865,452900003.0
2005-12-05 06:12:00,1.16876,1.16883,1.1687,1.16883,421099996.0
2005-12-05 06:13:00,1.16876,1.16878,1.16876,1.16878,78099998.0
2005-12-05 06:14:00,1.16867,1.16883,1.16867,1.1688,561800006.0
2005-12-05 06:15:00,1.16877,1.16883,1.16868,1.16874,563399999.0
2005-12-05 06:16:00,1.16875,1.16886,1.16868,1.16873,816700004.0
2005-12-05 06:17:00,1.16885,1.16888,1.16877,1.16884,693800002.0
2005-12-05 06:18:00,1.16885,1.16885,1.16877,1.1688,383200005.0
2005-12-05 06:19:00,1.16885,1.16887,1.16876,1.16876,534300005.0
2005-12-05 06:20:00,1.16873,1.16887,1.16873,1.16875,383600002.0
2005-12-05 06:21:00,1.16883,1.16885,1.16874,1.16874,662900008.0
2005-12-05 06:22:00,1.1688,1.16887,1.16876,1.16885,403499998.0
2005-12-05 06:23:00,1.1688,1.16887,1.16873,1.16887,987700013.0
2005-12-05 06:24:00,1.16881,1.16893,1.16877,1.16893,506000008.0
2005-12-05 06:25:00,1.16895,1.16897,1.16883,1.16891,915099990.0
2005-12-05 06:26:00,1.16892,1.16904,1.16884,1.16904,330100001.0
2005-12-05 06:27:00,1.16903,1.16903,1.16886,1.16886,440500010.0
2005-12-05 06:28:00,1.16886,1.16898,1.16882,1.16898,611800003.0
2005-12-05 06:29:00,1.16895,1.16898,1.16887,1.1689,377400001.0
2005-12-05 06:30:00,1.16892,1.16901,1.16892,1.16894,72399999.0
2005-12-05 06:31:00,1.169,1.16909,1.16895,1.16903,517799988.0
2005-12-05 06:32:00,1.16905,1.16908,1.16894,1.16894,404299999.0
2005-12-05 06:33:00,1.16902,1.16905,1.16891,1.16891,346300002.0
2005-12-05 06:34:00,1.16893,1.169,1.16886,1.16899,424000001.0
2005-12-05 06:35:00,1.16903,1.16903,1.16883,1.16883,405700004.0
2005-12-05 06:36:00,1.16895,1.16902,1.16888,1.16888,222600003.0
2005-12-05 06:37:00,1.16898,1.16905,1.16875,1.16892,480100004.0
2005-12-05 06:38:00,1.16894,1.16898,1.16886,1.16893,706700003.0
2005-12-05 06:39:00,1.16886,1.16897,1.16882,1.16893,664400003.0
2005-12-05 06:40:00,1.16885,1.16912,1.16885,1.16912,567200003.0
2005-12-05 06:41:00,1.16905,1.16913,1.16892,1.16905,555700004.0
2005-12-05 06:42:00,1.169,1.16916,1.1689,1.16911,548000009.0
2005-12-05 06:43:00,1.1691,1.16915,1.16906,1.16915,289300005.0
2005-12-05 06:44:00,1.16912,1.16918,1.16904,1.16914,461399995.0
2005-12-05 06:45:00,1.16915,1.16918,1.16903,1.1691,711900007.0
2005-12-05 06:46:00,1.16912,1.16918,1.16907,1.1691,529700011.0
2005-12-05 06:47:00,1.16908,1.16922,1.16903,1.16915,550800006.0
2005-12-05 06:48:00,1.16913,1.16913,1.16899,1.16899,371799992.0
2005-12-05 06:49:00,1.16899,1.16908,1.16887,1.16896,539600006.0
2005-12-05 06:50:00,1.16902,1.16915,1.16899,1.16908,454599997.0
2005-12-05 06:51:00,1.16901,1.16918,1.16901,1.16913,481299999.0
2005-12-05 06:52:00,1.16906,1.16915,1.16906,1.16915,262400001.0
2005-12-05 06:53:00,1.16907,1.16913,1.16892,1.16903,615399993.0
2005-12-05 06:54:00,1.16894,1.16905,1.16891,1.16905,850800004.0
2005-12-05 06:55:00,1.16896,1.1691,1.16893,1.1691,446899995.0
2005-12-05 06:56:00,1.16918,1.16932,1.16915,1.16922,578599996.0
2005-12-05 06:57:00,1.16891,1.16919,1.16891,1.16919,130500004.0
2005-12-05 06:58:00,1.16913,1.16915,1.16902,1.16904,434199999.0
2005-12-05 06:59:00,1.16913,1.16926,1.16901,1.1692,863299992.0
2005-12-05 07:00:00,1.16923,1.16933,1.16923,1.16933,169500003.0
2005-12-05 07:01:00,1.16932,1.16937,1.16926,1.1693,424499994.0
2005-12-05 07:02:00,1.16928,1.16934,1.16918,1.16927,413099994.0
2005-12-05 07:03:00,1.16936,1.16945,1.16933,1.16933,516099997.0
2005-12-05 07:04:00,1.16931,1.16945,1.16925,1.16943,426000002.0
2005-12-05 07:05:00,1.1694,1.16945,1.16928,1.1694,529900003.0
2005-12-05 07:06:00,1.1694,1.16945,1.16928,1.16935,433800000.0
2005-12-05 07:07:00,1.16939,1.16941,1.16934,1.16936,245900005.0
2005-12-05 07:08:00,1.16945,1.16945,1.1694,1.1694,133600001.0
2005-12-05 07:09:00,1.16946,1.16961,1.16946,1.16961,262000008.0
2005-12-05 07:10:00,1.16953,1.16961,1.16948,1.16961,297100004.0
2005-12-05 07:11:00,1.1696,1.16965,1.16955,1.16965,502399995.0
2005-12-05 07:12:00,1.1696,1.16967,1.16955,1.16962,490999993.0
2005-12-05 07:13:00,1.16964,1.16982,1.16958,1.16969,806100014.0
2005-12-05 07:14:00,1.16966,1.16978,1.1696,1.1697,811599997.0
2005-12-05 07:15:00,1.1697,1.16978,1.16961,1.16973,266700002.0
2005-12-05 07:16:00,1.16968,1.16975,1.16965,1.16972,416899997.0
2005-12-05 07:17:00,1.16973,1.16973,1.16948,1.1695,786699989.0
2005-12-05 07:18:00,1.16944,1.16955,1.16941,1.1695,229800002.0
2005-12-05 07:19:00,1.16949,1.16955,1.16942,1.16952,249099999.0
2005-12-05 07:20:00,1.16944,1.16954,1.16938,1.16948,507600006.0
2005-12-05 07:21:00,1.16955,1.16955,1.16944,1.16949,571399991.0
2005-12-05 07:22:00,1.1695,1.16958,1.16941,1.16942,750500016.0
2005-12-05 07:23:00,1.16955,1.16958,1.16946,1.1695,593099994.0
2005-12-05 07:24:00,1.16944,1.16955,1.16944,1.16955,291099996.0
2005-12-05 07:25:00,1.16945,1.16955,1.16936,1.16951,572799992.0
2005-12-05 07:26:00,1.16955,1.16955,1.16941,1.16948,533400009.0
2005-12-05 07:27:00,1.16953,1.16953,1.16931,1.16935,231300003.0
2005-12-05 07:28:00,1.16922,1.16945,1.16921,1.16945,419900001.0
2005-12-05 07:29:00,1.16932,1.16945,1.16927,1.16934,357699997.0
2005-12-05 07:30:00,1.1693,1.16938,1.16928,1.16938,343500001.0
2005-12-05 07:31:00,1.16921,1.16931,1.16906,1.16913,688099999.0
2005-12-05 07:32:00,1.16913,1.16926,1.16909,1.16916,435300000.0
2005-12-05 07:33:00,1.16924,1.16928,1.16906,1.16918,630099998.0
2005-12-05 07:34:00,1.16921,1.16931,1.1691,1.16926,671199994.0
2005-12-05 07:35:00,1.16936,1.1695,1.16934,1.1695,292900001.0
2005-12-05 07:36:00,1.16955,1.16972,1.16955,1.16969,545200003.0
2005-12-05 07:37:00,1.16977,1.16987,1.16973,1.16976,572099996.0
2005-12-05 07:38:00,1.16983,1.16992,1.16973,1.16973,447399996.0
2005-12-05 07:39:00,1.16986,1.16998,1.16986,1.16991,124600001.0
2005-12-05 07:40:00,1.16994,1.16999,1.16977,1.16977,254500001.0
2005-12-05 07:41:00,1.1698,1.16985,1.16973,1.16985,566200002.0
2005-12-05 07:42:00,1.16985,1.16985,1.16975,1.16978,427799999.0
2005-12-05 07:43:00,1.16976,1.16985,1.16971,1.16985,635900010.0
2005-12-05 07:44:00,1.16978,1.16985,1.16968,1.16985,199900001.0
2005-12-05 07:45:00,1.16982,1.16988,1.16971,1.1698,663199994.0
2005-12-05 07:46:00,1.16978,1.16988,1.16973,1.16982,674700003.0
2005-12-05 07:47:00,1.16976,1.16987,1.16975,1.16982,537799998.0
2005-12-05 07:48:00,1.16982,1.16987,1.16975,1.16979,646100011.0
2005-12-05 07:49:00,1.1698,1.16985,1.16975,1.16982,545499996.0
2005-12-05 07:50:00,1.16982,1.16987,1.16975,1.16982,495500003.0
2005-12-05 07:51:00,1.16987,1.16989,1.16976,1.16985,395399999.0
2005-12-05 07:52:00,1.16981,1.16988,1.16977,1.16985,403699996.0
2005-12-05 07:53:00,1.1698,1.1698,1.16958,1.16966,435400004.0
2005-12-05 07:54:00,1.16972,1.16972,1.16956,1.16957,252299998.0
2005-12-05 07:55:00,1.16971,1.16975,1.16964,1.16967,237600000.0
2005-12-05 07:56:00,1.16967,1.16974,1.16962,1.16968,446400007.0
2005-12-05 07:57:00,1.16962,1.16975,1.16962,1.16975,182300000.0
2005-12-05 07:58:00,1.16975,1.16975,1.16962,1.1697,723599999.0
2005-12-05 07:59:00,1.16964,1.16978,1.16964,1.16973,241500002.0
2005-12-05 08:00:00,1.16966,1.16978,1.16966,1.16975,416399996.0
2005-12-05 08:01:00,1.16958,1.16978,1.16957,1.16978,362699995.0
2005-12-05 08:02:00,1.16977,1.16981,1.16963,1.16979,278200000.0
2005-12-05 08:03:00,1.16968,1.16983,1.16968,1.16977,387900003.0
2005-12-05 08:04:00,1.16975,1.16978,1.16966,1.16966,741900002.0
2005-12-05 08:05:00,1.1698,1.16985,1.16967,1.16977,459700000.0
2005-12-05 08:06:00,1.16989,1.16993,1.16981,1.16986,543100007.0
2005-12-05 08:07:00,1.16971,1.16987,1.16971,1.1698,248999997.0
2005-12-05 08:08:00,1.16979,1.16987,1.16975,1.16985,538599999.0
2005-12-05 08:09:00,1.16985,1.16985,1.16975,1.16976,392500002.0
2005-12-05 08:10:00,1.16977,1.16985,1.16973,1.16975,608499997.0
2005-12-05 08:11:00,1.16985,1.16987,1.16972,1.16972,695600003.0
2005-12-05 08:12:00,1.16969,1.16982,1.16955,1.16982,373900003.0
2005-12-05 08:13:00,1.16971,1.16981,1.16962,1.16971,502700000.0
2005-12-05 08:14:00,1.16973,1.16983,1.16957,1.16983,732699999.0
2005-12-05 08:15:00,1.16983,1.16983,1.16974,1.16974,190799994.0
2005-12-05 08:16:00,1.16973,1.16992,1.16972,1.16992,420199997.0
2005-12-05 08:17:00,1.16987,1.17003,1.16987,1.17003,507799999.0
2005-12-05 08:18:00,1.16991,1.17007,1.16987,1.17005,925800012.0
2005-12-05 08:19:00,1.16995,1.17007,1.16984,1.16997,410699996.0
2005-12-05 08:20:00,1.16993,1.17003,1.1699,1.16991,596100002.0
2005-12-05 08:21:00,1.17005,1.17005,1.16989,1.17,699300001.0
2005-12-05 08:22:00,1.17006,1.17012,1.16999,1.16999,458900007.0
2005-12-05 08:23:00,1.17008,1.17014,1.16997,1.17006,638000004.0
2005-12-05 08:24:00,1.17007,1.17021,1.17004,1.17013,580199998.0
2005-12-05 08:25:00,1.17027,1.17034,1.17015,1.17028,285599999.0
2005-12-05 08:26:00,1.17023,1.17031,1.17023,1.17028,271400003.0
2005-12-05 08:27:00,1.17018,1.17025,1.17007,1.17017,362900003.0
2005-12-05 08:28:00,1.17025,1.17031,1.17013,1.17013,463499997.0
2005-12-05 08:29:00,1.17027,1.17034,1.17018,1.17034,465300001.0
2005-12-05 08:30:00,1.17035,1.17035,1.1702,1.1702,381500007.0
2005-12-05 08:31:00,1.1703,1.17042,1.17015,1.17042,645700001.0
2005-12-05 08:32:00,1.1704,1.17045,1.17036,1.17043,581400003.0
2005-12-05 08:33:00,1.17034,1.17045,1.17033,1.17036,523400014.0
2005-12-05 08:34:00,1.1704,1.17048,1.1704,1.17045,461700001.0
2005-12-05 08:35:00,1.17045,1.17048,1.17031,1.1704,448200003.0
2005-12-05 08:36:00,1.17044,1.17044,1.17023,1.17023,534400012.0
2005-12-05 08:37:00,1.17033,1.17037,1.17021,1.17032,557900010.0
2005-12-05 08:38:00,1.17033,1.17036,1.17024,1.17024,254999998.0
2005-12-05 08:39:00,1.17026,1.17034,1.17019,1.17021,616700002.0
2005-12-05 08:40:00,1.17024,1.17024,1.16997,1.17003,432400003.0
2005-12-05 08:41:00,1.16996,1.17003,1.16986,1.16997,647499994.0
2005-12-05 08:42:00,1.16994,1.17006,1.16994,1.17006,366100003.0
2005-12-05 08:43:00,1.17005,1.17005,1.17,1.17,324600001.0
2005-12-05 08:44:00,1.16995,1.17005,1.16993,1.17005,443600009.0
2005-12-05 08:45:00,1.16999,1.17005,1.16993,1.17002,560200001.0
2005-12-05 08:46:00,1.17007,1.17015,1.17003,1.17003,385500006.0
2005-12-05 08:47:00,1.16993,1.17002,1.16992,1.16997,685900002.0
2005-12-05 08:48:00,1.16988,1.17003,1.16988,1.16999,429899996.0
2005-12-05 08:49:00,1.16993,1.16993,1.16978,1.16982,459300006.0
2005-12-05 08:50:00,1.1699,1.16997,1.16983,1.16995,519499996.0
2005-12-05 08:51:00,1.1699,1.16993,1.16978,1.16984,467600002.0
2005-12-05 08:52:00,1.16976,1.16983,1.16958,1.16974,512900006.0
2005-12-05 08:53:00,1.16971,1.16983,1.16965,1.16983,617100004.0
2005-12-05 08:54:00,1.16976,1.16983,1.16968,1.16983,470100002.0
2005-12-05 08:55:00,1.16985,1.16987,1.16976,1.1698,428399996.0
2005-12-05 08:56:00,1.16981,1.16983,1.16965,1.16965,461300000.0
2005-12-05 08:57:00,1.16964,1.16966,1.16952,1.16962,653300000.0
2005-12-05 08:58:00,1.16949,1.16964,1.16949,1.16957,440400007.0
2005-12-05 08:59:00,1.16949,1.16952,1.16936,1.16937,640599992.0
2005-12-05 09:00:00,1.16944,1.16948,1.16933,1.16948,400799996.0
2005-12-05 09:01:00,1.1693,1.16944,1.1693,1.16937,592900008.0
2005-12-05 09:02:00,1.16925,1.16933,1.16907,1.1691,291900004.0
2005-12-05 09:03:00,1.16908,1.16926,1.16908,1.16926,423100013.0
2005-12-05 09:04:00,1.16933,1.16933,1.16918,1.16925,274400001.0
2005-12-05 09:05:00,1.16929,1.16935,1.16924,1.16932,640099999.0
2005-12-05 09:06:00,1.16911,1.16923,1.16911,1.16915,472700003.0
2005-12-05 09:07:00,1.16913,1.16928,1.16902,1.16902,392799996.0
2005-12-05 09:08:00,1.16892,1.16902,1.16889,1.16895,420600008.0
2005-12-05 09:09:00,1.16878,1.1689,1.16867,1.16867,370200000.0
2005-12-05 09:10:00,1.16888,1.16895,1.16882,1.16895,797700007.0
2005-12-05 09:11:00,1.16898,1.16904,1.16892,1.16903,534200011.0
2005-12-05 09:12:00,1.16908,1.16912,1.16891,1.16905,207600001.0
2005-12-05 09:13:00,1.16919,1.16933,1.16904,1.16915,739300001.0
2005-12-05 09:14:00,1.16932,1.16932,1.16917,1.16917,437700003.0
2005-12-05 09:15:00,1.16918,1.16932,1.16908,1.16924,222300002.0
2005-12-05 09:16:00,1.16921,1.16931,1.16917,1.16927,662300002.0
2005-12-05 09:17:00,1.16917,1.16917,1.16905,1.16905,506899997.0
2005-12-05 09:18:00,1.16912,1.16918,1.16909,1.16911,60800000.0
2005-12-05 09:19:00,1.16927,1.16936,1.16925,1.16925,508900008.0
2005-12-05 09:20:00,1.16933,1.16943,1.16924,1.16924,500800001.0
2005-12-05 09:21:00,1.16938,1.16953,1.16933,1.16945,410199995.0
2005-12-05 09:22:00,1.16954,1.16965,1.16948,1.16952,520800005.0
2005-12-05 09:23:00,1.16938,1.16958,1.16938,1.16955,154400004.0
2005-12-05 09:24:00,1.16955,1.16963,1.1695,1.16954,480800000.0
2005-12-05 09:25:00,1.16953,1.1697,1.16948,1.1696,516499993.0
2005-12-05 09:26:00,1.16957,1.16963,1.16947,1.16958,475600004.0
2005-12-05 09:27:00,1.16959,1.16968,1.16955,1.16968,346600001.0
2005-12-05 09:28:00,1.16964,1.16965,1.1695,1.16952,538400002.0
2005-12-05 09:29:00,1.16963,1.16963,1.16944,1.16947,670599998.0
2005-12-05 09:30:00,1.1694,1.16941,1.16927,1.16927,462499993.0
2005-12-05 09:31:00,1.16935,1.16941,1.16919,1.16919,324199998.0
2005-12-05 09:32:00,1.16933,1.16933,1.1692,1.16921,799100000.0
2005-12-05 09:33:00,1.1692,1.1693,1.16906,1.1693,709400008.0
2005-12-05 09:34:00,1.16908,1.1692,1.16908,1.16916,440800005.0
2005-12-05 09:35:00,1.16897,1.16906,1.16883,1.16889,277500001.0
2005-12-05 09:36:00,1.16892,1.16899,1.16877,1.1689,756700003.0
2005-12-05 09:37:00,1.16893,1.16901,1.16889,1.16892,451499995.0
2005-12-05 09:38:00,1.16911,1.16934,1.16909,1.16927,375300002.0
2005-12-05 09:39:00,1.16932,1.16936,1.1692,1.16936,453800001.0
2005-12-05 09:40:00,1.16941,1.16953,1.16939,1.16946,361300008.0
2005-12-05 09:41:00,1.16952,1.16954,1.16914,1.16914,458600003.0
2005-12-05 09:42:00,1.16908,1.1692,1.16897,1.16912,458599999.0
2005-12-05 09:43:00,1.16925,1.16952,1.16922,1.16944,836200010.0
2005-12-05 09:44:00,1.16937,1.1695,1.16912,1.16925,478200004.0
2005-12-05 09:45:00,1.16938,1.16947,1.1692,1.16941,620599994.0
2005-12-05 09:46:00,1.16939,1.16946,1.16934,1.1694,584700005.0
2005-12-05 09:47:00,1.16943,1.16948,1.16933,1.16941,366699996.0
2005-12-05 09:48:00,1.16945,1.16952,1.16945,1.1695,540000001.0
2005-12-05 09:49:00,1.16948,1.16954,1.16939,1.1695,637099990.0
2005-12-05 09:50:00,1.16939,1.16947,1.1692,1.16942,862000005.0
2005-12-05 09:51:00,1.1693,1.1694,1.16918,1.16935,394499998.0
2005-12-05 09:52:00,1.16936,1.16946,1.16926,1.16938,460700007.0
2005-12-05 09:53:00,1.16937,1.16946,1.16932,1.16946,276099999.0
2005-12-05 09:54:00,1.16946,1.16946,1.16937,1.1694,596000009.0
2005-12-05 09:55:00,1.16948,1.16953,1.16933,1.1695,1071199989.0
2005-12-05 09:56:00,1.1693,1.16952,1.1693,1.16947,406899997.0
2005-12-05 09:57:00,1.16942,1.1695,1.16934,1.16946,569100011.0
2005-12-05 09:58:00,1.16938,1.16951,1.16936,1.16942,562300010.0
2005-12-05 09:59:00,1.16932,1.16944,1.1692,1.16934,598599994.0
2005-12-05 10:00:00,1.16922,1.16933,1.16918,1.16927,628900005.0
2005-12-05 10:01:00,1.16931,1.16952,1.16927,1.16944,511200004.0
2005-12-05 10:02:00,1.16953,1.16961,1.16935,1.16949,504600003.0
2005-12-05 10:03:00,1.16944,1.16976,1.16944,1.16976,386099994.0
2005-12-05 10:04:00,1.16994,1.17016,1.16985,1.17006,328699998.0
2005-12-05 10:05:00,1.17027,1.17029,1.17015,1.17015,407800002.0
2005-12-05 10:06:00,1.17009,1.17017,1.16999,1.17007,421900001.0
2005-12-05 10:07:00,1.17008,1.17008,1.16997,1.16997,383900003.0
2005-12-05 10:08:00,1.17012,1.17025,1.17007,1.17016,886600010.0
2005-12-05 10:09:00,1.17017,1.17017,1.16986,1.16986,286099994.0
2005-12-05 10:10:00,1.16979,1.16988,1.16966,1.16974,488999995.0
2005-12-05 10:11:00,1.16971,1.16988,1.16961,1.16978,365700003.0
2005-12-05 10:12:00,1.16972,1.16983,1.16957,1.16969,324500001.0
2005-12-05 10:13:00,1.16972,1.16972,1.16957,1.16962,534199997.0
2005-12-05 10:14:00,1.16959,1.16974,1.16959,1.1697,618599998.0
2005-12-05 10:15:00,1.16976,1.16976,1.16951,1.16951,460900001.0
2005-12-05 10:16:00,1.16973,1.16973,1.16955,1.16955,583499998.0
2005-12-05 10:17:00,1.16948,1.16962,1.16942,1.16948,773900003.0
2005-12-05 10:18:00,1.16935,1.16963,1.16935,1.16958,496899997.0
2005-12-05 10:19:00,1.1694,1.16955,1.16918,1.16928,262200004.0
2005-12-05 10:20:00,1.16917,1.16935,1.16917,1.16935,582400005.0
2005-12-05 10:21:00,1.16934,1.16935,1.16916,1.16916,1023900007.0
2005-12-05 10:22:00,1.1691,1.16912,1.16897,1.16905,446300000.0
2005-12-05 10:23:00,1.16902,1.16918,1.16901,1.16918,562700008.0
2005-12-05 10:24:00,1.16911,1.16911,1.169,1.16904,326000006.0
2005-12-05 10:25:00,1.16899,1.16911,1.16893,1.16898,333000002.0
2005-12-05 10:26:00,1.16916,1.16921,1.16901,1.16903,498200009.0
2005-12-05 10:27:00,1.16913,1.16926,1.16913,1.16926,258000003.0
2005-12-05 10:28:00,1.16927,1.1694,1.16927,1.16931,378500004.0
2005-12-05 10:29:00,1.16938,1.16951,1.16937,1.16942,475800007.0
2005-12-05 10:30:00,1.16955,1.16955,1.16939,1.16945,369599996.0
2005-12-05 10:31:00,1.16947,1.1695,1.16935,1.16937,418900000.0
2005-12-05 10:32:00,1.1694,1.16948,1.16938,1.16945,352800004.0
2005-12-05 10:33:00,1.16937,1.16944,1.16923,1.16936,451799998.0
2005-12-05 10:34:00,1.16938,1.16942,1.16929,1.16935,507400000.0
2005-12-05 10:35:00,1.16939,1.16943,1.16924,1.16924,395299995.0
2005-12-05 10:36:00,1.16941,1.16941,1.16921,1.16922,592100006.0
2005-12-05 10:37:00,1.16923,1.16935,1.16914,1.16928,371099998.0
2005-12-05 10:38:00,1.16933,1.16942,1.16926,1.16936,359900005.0
2005-12-05 10:39:00,1.16942,1.16949,1.16933,1.16934,492300005.0
2005-12-05 10:40:00,1.16947,1.16955,1.16943,1.16951,251000002.0
2005-12-05 10:41:00,1.16955,1.16955,1.1694,1.1695,695400004.0
2005-12-05 10:42:00,1.16947,1.16967,1.16947,1.16967,263000001.0
2005-12-05 10:43:00,1.16973,1.16981,1.16961,1.16961,345999993.0
2005-12-05 10:44:00,1.16961,1.16967,1.16946,1.16955,728099996.0
2005-12-05 10:45:00,1.16955,1.16958,1.16944,1.16944,328700002.0
2005-12-05 10:46:00,1.16959,1.16969,1.16952,1.16955,363999995.0
2005-12-05 10:47:00,1.16963,1.1697,1.16956,1.16963,358100006.0
2005-12-05 10:48:00,1.1697,1.16975,1.16961,1.1697,426699995.0
2005-12-05 10:49:00,1.16976,1.16977,1.16963,1.16972,522100000.0
2005-12-05 10:50:00,1.16975,1.16991,1.16961,1.16982,517100005.0
2005-12-05 10:51:00,1.17015,1.17038,1.17015,1.17024,180700001.0
2005-12-05 10:52:00,1.17044,1.17058,1.1703,1.17038,517000004.0
2005-12-05 10:53:00,1.17029,1.1704,1.17024,1.17024,562099996.0
2005-12-05 10:54:00,1.17028,1.17034,1.17008,1.17014,621799994.0
2005-12-05 10:55:00,1.17015,1.17018,1.17001,1.17009,323100003.0
2005-12-05 10:56:00,1.17018,1.1704,1.17011,1.17035,571500006.0
2005-12-05 10:57:00,1.17035,1.17053,1.17033,1.17053,526099998.0
2005-12-05 10:58:00,1.17061,1.17072,1.17044,1.17055,491900001.0
2005-12-05 10:59:00,1.1705,1.17058,1.17046,1.17058,619399999.0
2005-12-05 11:00:00,1.17063,1.17063,1.17047,1.17056,322200005.0
2005-12-05 11:01:00,1.17054,1.17056,1.1704,1.1704,460399998.0
2005-12-05 11:02:00,1.17052,1.17061,1.17047,1.17055,930700015.0
2005-12-05 11:03:00,1.17056,1.1707,1.17047,1.17056,273500001.0
2005-12-05 11:04:00,1.17069,1.17076,1.17058,1.17058,422500006.0
2005-12-05 11:05:00,1.17045,1.17065,1.17045,1.17061,713499996.0
2005-12-05 11:06:00,1.17059,1.17072,1.17052,1.17055,345800006.0
2005-12-05 11:07:00,1.17057,1.17073,1.17056,1.17066,312099995.0
2005-12-05 11:08:00,1.17065,1.17072,1.17051,1.17051,424599998.0
2005-12-05 11:09:00,1.17065,1.17075,1.17063,1.17066,427100006.0
2005-12-05 11:10:00,1.1707,1.17072,1.1706,1.17063,540499998.0
2005-12-05 11:11:00,1.17063,1.17063,1.17054,1.17057,180500001.0
2005-12-05 11:12:00,1.17057,1.17066,1.17052,1.1706,261200005.0
2005-12-05 11:13:00,1.17055,1.17063,1.17043,1.17057,354499993.0
2005-12-05 11:14:00,1.17052,1.17059,1.17046,1.17053,560599997.0
2005-12-05 11:15:00,1.17043,1.17051,1.17037,1.17044,117100004.0
2005-12-05 11:16:00,1.17047,1.17055,1.17035,1.1705,440500008.0
2005-12-05 11:17:00,1.17055,1.17055,1.17042,1.1705,455600004.0
2005-12-05 11:18:00,1.17054,1.17054,1.17036,1.17042,231700004.0
2005-12-05 11:19:00,1.17037,1.17047,1.17036,1.17047,388299995.0
2005-12-05 11:20:00,1.17038,1.17047,1.17022,1.17038,521499994.0
2005-12-05 11:21:00,1.17048,1.17048,1.17036,1.17036,419700008.0
2005-12-05 11:22:00,1.17032,1.17052,1.17032,1.17042,667600003.0
2005-12-05 11:23:00,1.17037,1.1704,1.17029,1.17029,584800003.0
2005-12-05 11:24:00,1.17037,1.1704,1.17025,1.17025,665300000.0
2005-12-05 11:25:00,1.17035,1.17043,1.17035,1.1704,820100008.0
2005-12-05 11:26:00,1.17035,1.17042,1.17027,1.1704,478900004.0
2005-12-05 11:27:00,1.17029,1.17047,1.17027,1.17047,358800003.0
2005-12-05 11:28:00,1.1705,1.17057,1.17044,1.17047,543099992.0
2005-12-05 11:29:00,1.17045,1.17054,1.17041,1.17048,501400008.0
2005-12-05 11:30:00,1.17055,1.17055,1.17035,1.17035,571899995.0
2005-12-05 11:31:00,1.17052,1.17059,1.17045,1.17052,335600004.0
2005-12-05 11:32:00,1.17047,1.17058,1.17045,1.17058,335500002.0
2005-12-05 11:33:00,1.17059,1.17059,1.17041,1.17046,708800017.0
2005-12-05 11:34:00,1.17029,1.17041,1.17014,1.17019,504600001.0
2005-12-05 11:35:00,1.17018,1.17028,1.17018,1.17027,565000000.0
2005-12-05 11:36:00,1.17028,1.17028,1.17018,1.17022,490199999.0
2005-12-05 11:37:00,1.17028,1.1703,1.17014,1.17025,464299994.0
2005-12-05 11:38:00,1.17027,1.17027,1.17015,1.17015,467899995.0
2005-12-05 11:39:00,1.17024,1.17024,1.17012,1.17016,548700010.0
2005-12-05 11:40:00,1.17004,1.17017,1.16993,1.1701,470200000.0
2005-12-05 11:41:00,1.17008,1.17008,1.16985,1.16986,457200000.0
2005-12-05 11:42:00,1.16994,1.16994,1.16977,1.16981,608100010.0
2005-12-05 11:43:00,1.16981,1.16996,1.16981,1.16994,716599994.0
2005-12-05 11:44:00,1.16994,1.17002,1.16986,1.16986,611100002.0
2005-12-05 11:45:00,1.16993,1.16998,1.16983,1.16991,496799999.0
2005-12-05 11:46:00,1.16982,1.16997,1.16981,1.16996,473199997.0
2005-12-05 11:47:00,1.16988,1.16988,1.16979,1.16983,263000001.0
2005-12-05 11:48:00,1.16989,1.17006,1.16989,1.17005,618399997.0
2005-12-05 11:49:00,1.17008,1.17008,1.16999,1.17003,514200001.0
2005-12-05 11:50:00,1.16995,1.17005,1.16987,1.16995,650600004.0
2005-12-05 11:51:00,1.17002,1.17006,1.16987,1.16995,605599998.0
2005-12-05 11:52:00,1.16993,1.17001,1.16985,1.16986,588599991.0
2005-12-05 11:53:00,1.16994,1.17006,1.1699,1.17006,408500007.0
2005-12-05 11:54:00,1.17007,1.17007,1.16992,1.16999,378200003.0
2005-12-05 11:55:00,1.17005,1.17008,1.16999,1.17003,631299996.0
2005-12-05 11:56:00,1.17012,1.17015,1.17005,1.17005,372300002.0
2005-12-05 11:57:00,1.17009,1.17014,1.16996,1.17002,331500002.0
2005-12-05 11:58:00,1.17012,1.17024,1.1701,1.17017,311500004.0
2005-12-05 11:59:00,1.17014,1.17021,1.17008,1.17014,362500007.0
2005-12-05 12:00:00,1.17011,1.17018,1.16998,1.17013,301300001.0
2005-12-05 12:01:00,1.1701,1.17023,1.17,1.17015,303100000.0
2005-12-05 12:02:00,1.17027,1.1703,1.17012,1.17016,476900001.0
2005-12-05 12:03:00,1.1702,1.17034,1.1702,1.17025,587300000.0
2005-12-05 12:04:00,1.17031,1.17031,1.17004,1.17008,314699999.0
2005-12-05 12:05:00,1.17022,1.17033,1.17014,1.17033,725099994.0
2005-12-05 12:06:00,1.17033,1.17033,1.17019,1.17019,438500000.0
2005-12-05 12:07:00,1.17023,1.17023,1.17002,1.17009,541600000.0
2005-12-05 12:08:00,1.17016,1.17033,1.17016,1.17033,431600000.0
2005-12-05 12:09:00,1.17037,1.17052,1.17034,1.17045,492699997.0
2005-12-05 12:10:00,1.17051,1.17059,1.17047,1.17059,321999999.0
2005-12-05 12:11:00,1.17052,1.17058,1.17042,1.17056,508100002.0
2005-12-05 12:12:00,1.17038,1.17056,1.17038,1.17056,374999998.0
2005-12-05 12:13:00,1.17042,1.1705,1.1702,1.1702,490900000.0
2005-12-05 12:14:00,1.17018,1.17027,1.17009,1.17012,533700008.0
2005-12-05 12:15:00,1.17005,1.17013,1.16995,1.17008,541799990.0
2005-12-05 12:16:00,1.17008,1.1702,1.17001,1.17008,412299995.0
2005-12-05 12:17:00,1.17007,1.17011,1.16995,1.17002,252800002.0
2005-12-05 12:18:00,1.17001,1.17007,1.16981,1.16981,531100005.0
2005-12-05 12:19:00,1.16992,1.17006,1.16988,1.16996,418000009.0
2005-12-05 12:20:00,1.16999,1.17007,1.1699,1.1699,229000000.0
2005-12-05 12:21:00,1.16997,1.17008,1.16989,1.17002,653600001.0
2005-12-05 12:22:00,1.16995,1.17004,1.16984,1.16997,452600002.0
2005-12-05 12:23:00,1.17006,1.17014,1.17001,1.17008,329200004.0
2005-12-05 12:24:00,1.16997,1.17007,1.16996,1.17,430799994.0
2005-12-05 12:25:00,1.16992,1.17008,1.16991,1.17008,428099994.0
2005-12-05 12:26:00,1.16998,1.17004,1.16987,1.16996,768099994.0
2005-12-05 12:27:00,1.16997,1.17001,1.16983,1.1699,527000005.0
2005-12-05 12:28:00,1.16992,1.16994,1.16983,1.16987,587099997.0
2005-12-05 12:29:00,1.16987,1.16988,1.16971,1.16971,578999998.0
2005-12-05 12:30:00,1.1698,1.16987,1.16971,1.16987,561199989.0
2005-12-05 12:31:00,1.16998,1.17004,1.16985,1.16995,347100003.0
2005-12-05 12:32:00,1.16998,1.17,1.16982,1.16993,494900007.0
2005-12-05 12:33:00,1.17001,1.17015,1.17001,1.17009,442200002.0
2005-12-05 12:34:00,1.17008,1.17009,1.16995,1.16995,559300009.0
2005-12-05 12:35:00,1.17006,1.17014,1.16991,1.16998,505000002.0
2005-12-05 12:36:00,1.17015,1.1702,1.17001,1.17011,771799996.0
2005-12-05 12:37:00,1.16995,1.17006,1.16983,1.16991,767000000.0
2005-12-05 12:38:00,1.16998,1.17012,1.16995,1.17,502000008.0
2005-12-05 12:39:00,1.16986,1.16999,1.16985,1.16998,360400002.0
2005-12-05 12:40:00,1.16992,1.17003,1.16986,1.16998,357800006.0
2005-12-05 12:41:00,1.16998,1.17,1.16985,1.16994,518399996.0
2005-12-05 12:42:00,1.16995,1.17,1.16991,1.17,585000004.0
2005-12-05 12:43:00,1.16995,1.17003,1.16995,1.17,214699999.0
2005-12-05 12:44:00,1.17001,1.17007,1.16996,1.16996,475400007.0
2005-12-05 12:45:00,1.17004,1.17025,1.16998,1.17021,450099998.0
2005-12-05 12:46:00,1.1702,1.1702,1.17005,1.1701,320700002.0
2005-12-05 12:47:00,1.17,1.17017,1.17,1.17012,448200003.0
2005-12-05 12:48:00,1.17012,1.17018,1.17005,1.17011,304500001.0
2005-12-05 12:49:00,1.17014,1.1702,1.17009,1.17017,852699995.0
2005-12-05 12:50:00,1.17017,1.1702,1.17009,1.17009,348199994.0
2005-12-05 12:51:00,1.1701,1.17013,1.16998,1.17007,158900004.0
2005-12-05 12:52:00,1.17005,1.1701,1.17005,1.1701,180899999.0
2005-12-05 12:53:00,1.17003,1.17018,1.17003,1.17018,607599991.0
2005-12-05 12:54:00,1.17032,1.17066,1.1703,1.17066,781400003.0
2005-12-05 12:55:00,1.17064,1.17064,1.17046,1.17052,357600004.0
2005-12-05 12:56:00,1.17057,1.17079,1.17057,1.17077,312499999.0
2005-12-05 12:57:00,1.1707,1.1707,1.17055,1.17058,410400003.0
2005-12-05 12:58:00,1.17059,1.17059,1.17047,1.17048,445100008.0
2005-12-05 12:59:00,1.17051,1.17059,1.17045,1.17055,289300004.0
2005-12-05 13:00:00,1.17053,1.17053,1.17038,1.17038,196399997.0
2005-12-05 13:01:00,1.17043,1.17043,1.17022,1.17022,717800008.0
2005-12-05 13:02:00,1.17038,1.17038,1.17017,1.17017,187999999.0
2005-12-05 13:03:00,1.17025,1.17025,1.17011,1.17011,270700000.0
2005-12-05 13:04:00,1.17021,1.1703,1.17017,1.17025,563900006.0
2005-12-05 13:05:00,1.17012,1.17036,1.17012,1.17027,449900003.0
2005-12-05 13:06:00,1.17033,1.17043,1.17021,1.17035,486500000.0
2005-12-05 13:07:00,1.17045,1.17045,1.1703,1.17035,630300003.0
2005-12-05 13:08:00,1.17059,1.17087,1.17055,1.17083,542400011.0
2005-12-05 13:09:00,1.1709,1.17142,1.17082,1.17123,723399997.0
2005-12-05 13:10:00,1.17161,1.1727,1.1716,1.17255,378399994.0
2005-12-05 13:11:00,1.17246,1.17297,1.17245,1.17297,422500003.0
2005-12-05 13:12:00,1.17299,1.17345,1.17297,1.17331,510499997.0
2005-12-05 13:13:00,1.17321,1.17321,1.17298,1.17298,399300007.0
2005-12-05 13:14:00,1.17306,1.17315,1.17294,1.17294,359399999.0
2005-12-05 13:15:00,1.17285,1.17292,1.17271,1.17276,831799995.0
2005-12-05 13:16:00,1.17268,1.17307,1.17268,1.17307,654199992.0
2005-12-05 13:17:00,1.17298,1.17307,1.1729,1.17292,629200006.0
2005-12-05 13:18:00,1.17311,1.17336,1.17311,1.17336,257400004.0
2005-12-05 13:19:00,1.17337,1.17344,1.1733,1.17335,726600001.0
2005-12-05 13:20:00,1.1734,1.17356,1.17333,1.17346,624100003.0
2005-12-05 13:21:00,1.17355,1.17357,1.1734,1.17346,321500001.0
2005-12-05 13:22:00,1.17353,1.17355,1.17332,1.17354,645099993.0
2005-12-05 13:23:00,1.17356,1.17359,1.17326,1.17326,370199996.0
2005-12-05 13:24:00,1.17329,1.17337,1.17314,1.17317,507900003.0
2005-12-05 13:25:00,1.17308,1.17323,1.17308,1.17323,465599998.0
2005-12-05 13:26:00,1.17323,1.17323,1.17305,1.17316,459500008.0
2005-12-05 13:27:00,1.17323,1.17333,1.17316,1.17319,424800001.0
2005-12-05 13:28:00,1.17336,1.17361,1.17334,1.1736,419800006.0
2005-12-05 13:29:00,1.17356,1.17364,1.17342,1.17352,268999999.0
2005-12-05 13:30:00,1.17361,1.17372,1.17355,1.1736,523899993.0
2005-12-05 13:31:00,1.17369,1.17377,1.17359,1.17361,566000002.0
2005-12-05 13:32:00,1.17346,1.17361,1.17343,1.17357,495600000.0
2005-12-05 13:33:00,1.17349,1.17358,1.17335,1.17335,521699994.0
2005-12-05 13:34:00,1.17341,1.17344,1.1732,1.17332,675299993.0
2005-12-05 13:35:00,1.17337,1.17338,1.17321,1.17334,466399998.0
2005-12-05 13:36:00,1.17335,1.17341,1.1733,1.17339,165200003.0
2005-12-05 13:37:00,1.17345,1.17353,1.17342,1.1735,604799998.0
2005-12-05 13:38:00,1.17331,1.17342,1.17314,1.17331,629900004.0
2005-12-05 13:39:00,1.17334,1.17334,1.17315,1.17315,468799998.0
2005-12-05 13:40:00,1.17318,1.17319,1.17303,1.17308,684000000.0
2005-12-05 13:41:00,1.17328,1.17351,1.17327,1.17344,733400013.0
2005-12-05 13:42:00,1.17335,1.17347,1.1732,1.17341,468899999.0
2005-12-05 13:43:00,1.17335,1.17341,1.17324,1.17336,426799991.0
2005-12-05 13:44:00,1.17335,1.17349,1.17325,1.17327,524100006.0
2005-12-05 13:45:00,1.17329,1.17351,1.17329,1.17349,472000002.0
2005-12-05 13:46:00,1.17353,1.17365,1.17343,1.17358,520400001.0
2005-12-05 13:47:00,1.17368,1.17404,1.17368,1.17391,339600008.0
2005-12-05 13:48:00,1.17422,1.17429,1.17411,1.17422,705400009.0
2005-12-05 13:49:00,1.17416,1.17448,1.17416,1.17445,549599993.0
2005-12-05 13:50:00,1.17442,1.17442,1.1742,1.1742,395700004.0
2005-12-05 13:51:00,1.17412,1.17421,1.17411,1.17421,284400001.0
2005-12-05 13:52:00,1.17413,1.17422,1.17402,1.17411,812500005.0
2005-12-05 13:53:00,1.17411,1.17423,1.17411,1.17423,293300002.0
2005-12-05 13:54:00,1.17419,1.17421,1.17406,1.17414,411800006.0
2005-12-05 13:55:00,1.17408,1.17422,1.17406,1.1742,714000015.0
2005-12-05 13:56:00,1.17399,1.17424,1.17399,1.17419,476000003.0
2005-12-05 13:57:00,1.17423,1.17431,1.17418,1.17418,651699998.0
2005-12-05 13:58:00,1.17417,1.17423,1.17417,1.17423,143900003.0
2005-12-05 13:59:00,1.17419,1.17425,1.17409,1.17419,529000001.0
2005-12-05 14:00:00,1.17425,1.17449,1.17425,1.17445,357399998.0
2005-12-05 14:01:00,1.17449,1.17467,1.17436,1.17467,637899992.0
2005-12-05 14:02:00,1.17467,1.17486,1.17459,1.17468,673700007.0
2005-12-05 14:03:00,1.17463,1.17473,1.17452,1.17463,424299994.0
2005-12-05 14:04:00,1.17457,1.17464,1.17449,1.17455,308700005.0
2005-12-05 14:05:00,1.17441,1.17451,1.17433,1.17437,338699997.0
2005-12-05 14:06:00,1.1743,1.17441,1.17421,1.17427,319599998.0
2005-12-05 14:07:00,1.17431,1.17431,1.1742,1.1742,419500002.0
2005-12-05 14:08:00,1.17415,1.17416,1.17403,1.17406,545200001.0
2005-12-05 14:09:00,1.17385,1.17405,1.17385,1.17397,506700001.0
2005-12-05 14:10:00,1.17385,1.17395,1.17381,1.17395,660500000.0
2005-12-05 14:11:00,1.17397,1.17401,1.17386,1.17391,400899998.0
2005-12-05 14:12:00,1.17386,1.17397,1.17386,1.17395,293900001.0
2005-12-05 14:13:00,1.1739,1.17392,1.17378,1.17378,445400000.0
2005-12-05 14:14:00,1.17388,1.17388,1.17369,1.17369,293399998.0
2005-12-05 14:15:00,1.17384,1.17384,1.17357,1.17361,381500002.0
2005-12-05 14:16:00,1.17375,1.17382,1.17367,1.1738,185000000.0
2005-12-05 14:17:00,1.17368,1.17383,1.17368,1.17372,478099999.0
2005-12-05 14:18:00,1.17383,1.17383,1.17373,1.17373,436600007.0
2005-12-05 14:19:00,1.17367,1.17367,1.17334,1.17334,707799998.0
2005-12-05 14:20:00,1.17352,1.17358,1.17345,1.17355,368300003.0
2005-12-05 14:21:00,1.17344,1.17352,1.17341,1.17348,577199992.0
2005-12-05 14:22:00,1.17346,1.17355,1.17338,1.17345,449900004.0
2005-12-05 14:23:00,1.17346,1.17364,1.17344,1.1736,650900003.0
2005-12-05 14:24:00,1.17353,1.17376,1.17353,1.17375,390499999.0
2005-12-05 14:25:00,1.17385,1.17385,1.17375,1.1738,802400007.0
2005-12-05 14:26:00,1.17386,1.17386,1.17363,1.17373,844100009.0
2005-12-05 14:27:00,1.17377,1.17384,1.17367,1.17381,426500000.0
2005-12-05 14:28:00,1.17373,1.17394,1.17373,1.17388,406200004.0
2005-12-05 14:29:00,1.17388,1.17397,1.17366,1.17375,479000003.0
2005-12-05 14:30:00,1.17363,1.17371,1.17347,1.17355,573399997.0
2005-12-05 14:31:00,1.17348,1.17359,1.17342,1.17352,410099999.0
2005-12-05 14:32:00,1.17348,1.17354,1.17334,1.17342,472300005.0
2005-12-05 14:33:00,1.17353,1.17353,1.17333,1.17334,749499999.0
2005-12-05 14:34:00,1.17336,1.17338,1.17318,1.17318,547400001.0
2005-12-05 14:35:00,1.1731,1.1731,1.17276,1.17297,670999999.0
2005-12-05 14:36:00,1.17299,1.17315,1.17299,1.17314,282900005.0
2005-12-05 14:37:00,1.17315,1.17333,1.17304,1.17323,386000008.0
2005-12-05 14:38:00,1.17336,1.17336,1.17311,1.17311,467799993.0
2005-12-05 14:39:00,1.17335,1.1735,1.17327,1.17345,538199998.0
2005-12-05 14:40:00,1.17343,1.17348,1.17333,1.17341,451100000.0
2005-12-05 14:41:00,1.17342,1.17348,1.17334,1.17337,420899995.0
2005-12-05 14:42:00,1.17336,1.17344,1.17331,1.17338,647299997.0
2005-12-05 14:43:00,1.17342,1.17356,1.17341,1.17353,471300000.0
2005-12-05 14:44:00,1.17367,1.17396,1.17367,1.1738,301799995.0
2005-12-05 14:45:00,1.17404,1.17416,1.17403,1.17404,293200003.0
2005-12-05 14:46:00,1.17409,1.17439,1.17409,1.17424,497699998.0
2005-12-05 14:47:00,1.17438,1.17441,1.17427,1.17434,481900006.0
2005-12-05 14:48:00,1.17435,1.17453,1.17431,1.17453,718599992.0
2005-12-05 14:49:00,1.17452,1.17452,1.17418,1.17443,541299998.0
2005-12-05 14:50:00,1.17466,1.17552,1.17466,1.17527,687799991.0
2005-12-05 14:51:00,1.17544,1.17596,1.17544,1.17586,430499997.0
2005-12-05 14:52:00,1.17578,1.17578,1.17557,1.17566,996599995.0
2005-12-05 14:53:00,1.17577,1.17585,1.17562,1.17569,410400002.0
2005-12-05 14:54:00,1.17582,1.17648,1.17582,1.17648,470999999.0
2005-12-05 14:55:00,1.1765,1.17662,1.17642,1.17647,668300000.0
2005-12-05 14:56:00,1.17654,1.17683,1.17654,1.17675,573199998.0
2005-12-05 14:57:00,1.17675,1.17676,1.17666,1.17667,382099999.0
2005-12-05 14:58:00,1.17663,1.17663,1.17637,1.17637,593699995.0
2005-12-05 14:59:00,1.17663,1.17679,1.1766,1.17661,586800004.0
2005-12-05 15:00:00,1.17681,1.17714,1.17679,1.17702,404400004.0
2005-12-05 15:01:00,1.1772,1.1772,1.17699,1.17714,339700000.0
2005-12-05 15:02:00,1.17715,1.17748,1.17715,1.17743,687100004.0
2005-12-05 15:03:00,1.17761,1.17803,1.17761,1.17798,399400007.0
2005-12-05 15:04:00,1.17806,1.17813,1.1776,1.1776,348600003.0
2005-12-05 15:05:00,1.17738,1.17748,1.17724,1.17732,613700005.0
2005-12-05 15:06:00,1.17731,1.17745,1.17719,1.1774,611000004.0
2005-12-05 15:07:00,1.17727,1.17743,1.17727,1.17742,430600003.0
2005-12-05 15:08:00,1.17724,1.17735,1.17695,1.17695,268500000.0
2005-12-05 15:09:00,1.17695,1.17706,1.17692,1.177,726500012.0
2005-12-05 15:10:00,1.17702,1.17702,1.17669,1.17669,347200001.0
2005-12-05 15:11:00,1.17681,1.17681,1.17666,1.17675,518200003.0
2005-12-05 15:12:00,1.17674,1.17685,1.17674,1.17685,463600007.0
2005-12-05 15:13:00,1.17682,1.17692,1.17666,1.17671,516999999.0
2005-12-05 15:14:00,1.17668,1.17671,1.17652,1.17659,629099999.0
2005-12-05 15:15:00,1.17662,1.17673,1.1765,1.17673,605000003.0
2005-12-05 15:16:00,1.17669,1.17691,1.1766,1.17691,584899992.0
2005-12-05 15:17:00,1.17702,1.17713,1.17695,1.17703,428400006.0
2005-12-05 15:18:00,1.17702,1.17707,1.17692,1.17692,617200010.0
2005-12-05 15:19:00,1.17712,1.17726,1.17708,1.17725,187200003.0
2005-12-05 15:20:00,1.17724,1.17729,1.17705,1.17708,537800002.0
2005-12-05 15:21:00,1.1771,1.17717,1.17703,1.17703,356599998.0
2005-12-05 15:22:00,1.17705,1.1771,1.17695,1.17695,428799997.0
2005-12-05 15:23:00,1.17702,1.17723,1.17701,1.17723,419400005.0
2005-12-05 15:24:00,1.17719,1.17719,1.17706,1.17708,513900000.0
2005-12-05 15:25:00,1.17705,1.17708,1.17694,1.177,508100002.0
2005-12-05 15:26:00,1.17698,1.17706,1.17693,1.17697,277800005.0
2005-12-05 15:27:00,1.17713,1.17732,1.17704,1.17719,753799999.0
2005-12-05 15:28:00,1.17718,1.17723,1.17698,1.17698,619499996.0
2005-12-05 15:29:00,1.17706,1.17706,1.17688,1.17697,304000004.0
2005-12-05 15:30:00,1.17697,1.17701,1.17681,1.17691,687200011.0
2005-12-05 15:31:00,1.17681,1.17688,1.17671,1.17671,447900008.0
2005-12-05 15:32:00,1.17673,1.17682,1.17669,1.17672,461800006.0
2005-12-05 15:33:00,1.17673,1.17682,1.17659,1.17659,462900000.0
2005-12-05 15:34:00,1.17667,1.17667,1.17648,1.17663,537400003.0
2005-12-05 15:35:00,1.17659,1.17671,1.17658,1.17669,626300000.0
2005-12-05 15:36:00,1.1766,1.17671,1.17654,1.1766,390800000.0
2005-12-05 15:37:00,1.1767,1.17697,1.1766,1.17684,496100000.0
2005-12-05 15:38:00,1.17697,1.17704,1.17691,1.17704,570499998.0
2005-12-05 15:39:00,1.17702,1.17712,1.17693,1.17707,330699998.0
2005-12-05 15:40:00,1.17702,1.17702,1.17681,1.17684,351100001.0
2005-12-05 15:41:00,1.17697,1.17753,1.17697,1.17744,577400001.0
2005-12-05 15:42:00,1.17753,1.17769,1.17742,1.17747,649499998.0
2005-12-05 15:43:00,1.17752,1.17765,1.1775,1.17756,500500001.0
2005-12-05 15:44:00,1.17719,1.17741,1.17702,1.17735,628700008.0
2005-12-05 15:45:00,1.1773,1.17735,1.17715,1.17731,389499996.0
2005-12-05 15:46:00,1.17737,1.17744,1.17728,1.17728,559899991.0
2005-12-05 15:47:00,1.17733,1.1776,1.17733,1.17757,301799999.0
2005-12-05 15:48:00,1.17745,1.17765,1.1774,1.17745,644900002.0
2005-12-05 15:49:00,1.17731,1.17738,1.17708,1.17716,760299994.0
2005-12-05 15:50:00,1.17706,1.17719,1.17701,1.17704,767599994.0
2005-12-05 15:51:00,1.17701,1.1772,1.17701,1.1772,474399999.0
2005-12-05 15:52:00,1.17717,1.17721,1.17707,1.17708,521400007.0
2005-12-05 15:53:00,1.17703,1.17718,1.17689,1.17695,339000005.0
2005-12-05 15:54:00,1.17679,1.17696,1.17645,1.17656,575699995.0
2005-12-05 15:55:00,1.17654,1.17654,1.17636,1.17636,698500001.0
2005-12-05 15:56:00,1.17643,1.17659,1.17639,1.1765,307599999.0
2005-12-05 15:57:00,1.17662,1.17691,1.17656,1.17676,495900006.0
2005-12-05 15:58:00,1.17673,1.17678,1.17666,1.17673,489200000.0
2005-12-05 15:59:00,1.17664,1.17674,1.17655,1.17659,446500000.0
2005-12-05 16:00:00,1.17661,1.17661,1.17623,1.1763,615600002.0
2005-12-05 16:01:00,1.1762,1.17629,1.17595,1.17607,687400011.0
2005-12-05 16:02:00,1.17597,1.17614,1.17594,1.17614,445100001.0
2005-12-05 16:03:00,1.17615,1.17624,1.17602,1.17608,801199989.0
2005-12-05 16:04:00,1.17582,1.17596,1.17557,1.17569,517199993.0
2005-12-05 16:05:00,1.17566,1.17576,1.17558,1.17561,459800005.0
2005-12-05 16:06:00,1.17566,1.17571,1.17553,1.17558,472500001.0
2005-12-05 16:07:00,1.17577,1.17591,1.17574,1.17574,265500007.0
2005-12-05 16:08:00,1.17594,1.17633,1.17592,1.17627,606799993.0
2005-12-05 16:09:00,1.17617,1.17639,1.17608,1.17608,642099999.0
2005-12-05 16:10:00,1.17603,1.17603,1.17569,1.17584,739699993.0
2005-12-05 16:11:00,1.17588,1.17588,1.17557,1.17557,159100001.0
2005-12-05 16:12:00,1.17559,1.17569,1.17544,1.17547,715200000.0
2005-12-05 16:13:00,1.17542,1.17543,1.17526,1.17531,634900011.0
2005-12-05 16:14:00,1.1754,1.1754,1.17518,1.17518,813800006.0
2005-12-05 16:15:00,1.17514,1.17525,1.17511,1.17522,311300001.0
2005-12-05 16:16:00,1.17524,1.17541,1.17517,1.17517,422400000.0
2005-12-05 16:17:00,1.17544,1.1755,1.17528,1.17547,592900002.0
2005-12-05 16:18:00,1.17544,1.17557,1.17543,1.17557,360900002.0
2005-12-05 16:19:00,1.17555,1.17558,1.17543,1.17546,569400002.0
2005-12-05 16:20:00,1.17543,1.17561,1.17543,1.17561,286300004.0
2005-12-05 16:21:00,1.17568,1.17578,1.17565,1.17577,352399999.0
2005-12-05 16:22:00,1.17571,1.1758,1.17558,1.17564,319800002.0
2005-12-05 16:23:00,1.17571,1.17586,1.17561,1.17586,601500008.0
2005-12-05 16:24:00,1.17584,1.17594,1.1758,1.17585,470100005.0
2005-12-05 16:25:00,1.17583,1.17588,1.17573,1.17586,639000007.0
2005-12-05 16:26:00,1.17592,1.17598,1.17578,1.17578,631999999.0
2005-12-05 16:27:00,1.17594,1.17604,1.1759,1.17594,729699991.0
2005-12-05 16:28:00,1.17597,1.17603,1.17594,1.176,398900002.0
2005-12-05 16:29:00,1.17591,1.17608,1.17591,1.17608,265900006.0
2005-12-05 16:30:00,1.176,1.17608,1.17592,1.17597,526900002.0
2005-12-05 16:31:00,1.17582,1.17597,1.17578,1.17586,642500001.0
2005-12-05 16:32:00,1.17586,1.17595,1.17584,1.1759,627999996.0
2005-12-05 16:33:00,1.17597,1.17608,1.17593,1.17601,368700003.0
2005-12-05 16:34:00,1.17609,1.17617,1.17601,1.17608,834600006.0
2005-12-05 16:35:00,1.17618,1.17628,1.17613,1.17628,578000003.0
2005-12-05 16:36:00,1.17634,1.17655,1.17634,1.17655,328899998.0
2005-12-05 16:37:00,1.17656,1.17669,1.17655,1.17669,581899998.0
2005-12-05 16:38:00,1.17669,1.17695,1.17661,1.17688,336200000.0
2005-12-05 16:39:00,1.17681,1.17688,1.17679,1.17685,380799994.0
2005-12-05 16:40:00,1.17686,1.17687,1.17679,1.17679,442299997.0
2005-12-05 16:41:00,1.17679,1.17679,1.1766,1.17662,386000000.0
2005-12-05 16:42:00,1.17664,1.17677,1.17664,1.17677,215700003.0
2005-12-05 16:43:00,1.17681,1.17689,1.17661,1.17668,521999999.0
2005-12-05 16:44:00,1.17672,1.1768,1.1766,1.17673,783299993.0
2005-12-05 16:45:00,1.17662,1.17682,1.17662,1.17671,463000007.0
2005-12-05 16:46:00,1.17656,1.17664,1.17634,1.17652,517499999.0
2005-12-05 16:47:00,1.17649,1.17658,1.17644,1.17652,597900000.0
2005-12-05 16:48:00,1.17652,1.17658,1.17643,1.17645,648099992.0
2005-12-05 16:49:00,1.17648,1.17658,1.17642,1.17642,564899993.0
2005-12-05 16:50:00,1.17657,1.17662,1.17653,1.17656,249000000.0
2005-12-05 16:51:00,1.1766,1.1766,1.17648,1.17648,542000010.0
2005-12-05 16:52:00,1.1765,1.17652,1.17631,1.17631,176200005.0
2005-12-05 16:53:00,1.17627,1.17634,1.17614,1.17619,697200012.0
2005-12-05 16:54:00,1.1761,1.17624,1.17608,1.17622,330200001.0
2005-12-05 16:55:00,1.17615,1.1762,1.17607,1.17608,306699998.0
2005-12-05 16:56:00,1.17609,1.1762,1.17602,1.17607,304100003.0
2005-12-05 16:57:00,1.17641,1.1768,1.17641,1.17673,418399996.0
2005-12-05 16:58:00,1.1768,1.17694,1.17668,1.17682,435399992.0
2005-12-05 16:59:00,1.17678,1.17699,1.17673,1.17675,547200004.0
2005-12-05 17:00:00,1.17695,1.17702,1.17677,1.17677,403700001.0
2005-12-05 17:01:00,1.17657,1.17657,1.17632,1.17632,261899999.0
2005-12-05 17:02:00,1.17637,1.17655,1.17637,1.17655,201300001.0
2005-12-05 17:03:00,1.17673,1.17708,1.17672,1.17705,311700002.0
2005-12-05 17:04:00,1.17691,1.17703,1.17681,1.17693,477900002.0
2005-12-05 17:05:00,1.17703,1.17712,1.17674,1.17674,286599995.0
2005-12-05 17:06:00,1.17675,1.17685,1.17666,1.17685,718099991.0
2005-12-05 17:07:00,1.17681,1.17695,1.17676,1.17684,694399995.0
2005-12-05 17:08:00,1.17678,1.17688,1.1767,1.17686,401000005.0
2005-12-05 17:09:00,1.1769,1.17718,1.17679,1.17693,608500008.0
2005-12-05 17:10:00,1.17703,1.17709,1.17681,1.17685,643100012.0
2005-12-05 17:11:00,1.17686,1.17705,1.17678,1.17682,360000005.0
2005-12-05 17:12:00,1.17702,1.17713,1.17697,1.17706,392200009.0
2005-12-05 17:13:00,1.17706,1.17721,1.17704,1.1771,180299996.0
2005-12-05 17:14:00,1.17715,1.17725,1.17712,1.17714,236700005.0
2005-12-05 17:15:00,1.1772,1.17726,1.1771,1.17718,519399999.0
2005-12-05 17:16:00,1.17727,1.17736,1.17715,1.17717,487400005.0
2005-12-05 17:17:00,1.17721,1.17742,1.17721,1.17737,591599996.0
2005-12-05 17:18:00,1.17746,1.17769,1.17746,1.17769,432899994.0
2005-12-05 17:19:00,1.17759,1.17769,1.17739,1.17748,569800001.0
2005-12-05 17:20:00,1.17734,1.17746,1.17714,1.17731,212200004.0
2005-12-05 17:21:00,1.17727,1.17737,1.17719,1.17729,589300000.0
2005-12-05 17:22:00,1.17725,1.17725,1.17705,1.17716,507899998.0
2005-12-05 17:23:00,1.1772,1.17725,1.17706,1.17706,396400004.0
2005-12-05 17:24:00,1.17706,1.17714,1.17701,1.1771,466099992.0
2005-12-05 17:25:00,1.17711,1.17721,1.17707,1.17714,456700003.0
2005-12-05 17:26:00,1.1772,1.17725,1.17706,1.17718,580099996.0
2005-12-05 17:27:00,1.17709,1.17715,1.17702,1.17705,681599996.0
2005-12-05 17:28:00,1.17693,1.17713,1.17691,1.17701,424600000.0
2005-12-05 17:29:00,1.17691,1.177,1.1764,1.1764,777799999.0
2005-12-05 17:30:00,1.17608,1.17623,1.1754,1.17558,733000006.0
2005-12-05 17:31:00,1.1757,1.17576,1.17554,1.1756,727199998.0
2005-12-05 17:32:00,1.17542,1.1755,1.1753,1.17544,437100001.0
2005-12-05 17:33:00,1.17551,1.17555,1.17539,1.17548,446600007.0
2005-12-05 17:34:00,1.17556,1.1756,1.17544,1.17548,282499992.0
2005-12-05 17:35:00,1.17538,1.17547,1.17525,1.17539,300299998.0
2005-12-05 17:36:00,1.17548,1.17553,1.17539,1.17546,430699996.0
2005-12-05 17:37:00,1.17552,1.17558,1.17546,1.17551,358100002.0
2005-12-05 17:38:00,1.17574,1.17598,1.17573,1.17587,682000002.0
2005-12-05 17:39:00,1.17584,1.17594,1.17577,1.17583,372299999.0
2005-12-05 17:40:00,1.17578,1.17588,1.17569,1.1758,595599999.0
2005-12-05 17:41:00,1.17568,1.1758,1.17567,1.17575,240400003.0
2005-12-05 17:42:00,1.17576,1.17582,1.17556,1.17558,504700001.0
2005-12-05 17:43:00,1.17533,1.17552,1.17533,1.17547,233400000.0
2005-12-05 17:44:00,1.17547,1.17553,1.17536,1.17536,504300005.0
2005-12-05 17:45:00,1.17542,1.17549,1.17526,1.17526,348700005.0
2005-12-05 17:46:00,1.17507,1.17526,1.17467,1.17474,457700009.0
2005-12-05 17:47:00,1.1747,1.1747,1.17438,1.17438,604700005.0
2005-12-05 17:48:00,1.17446,1.17453,1.17416,1.17431,519700003.0
2005-12-05 17:49:00,1.17441,1.17443,1.17428,1.17428,390099994.0
2005-12-05 17:50:00,1.17441,1.17468,1.17441,1.17468,563699998.0
2005-12-05 17:51:00,1.17462,1.17505,1.17462,1.17505,589800001.0
2005-12-05 17:52:00,1.17512,1.17542,1.1751,1.17537,663299999.0
2005-12-05 17:53:00,1.17524,1.17541,1.17523,1.17529,491000003.0
2005-12-05 17:54:00,1.17521,1.17531,1.17508,1.17527,558999998.0
2005-12-05 17:55:00,1.17522,1.17532,1.17521,1.17528,155999997.0
2005-12-05 17:56:00,1.17535,1.17565,1.17531,1.17549,368900002.0
2005-12-05 17:57:00,1.17558,1.17572,1.17544,1.17565,463000001.0
2005-12-05 17:58:00,1.17584,1.17616,1.17584,1.176,592900000.0
2005-12-05 17:59:00,1.17605,1.17615,1.17583,1.17583,567999998.0
2005-12-05 18:00:00,1.17562,1.17605,1.17562,1.17603,639099989.0
2005-12-05 18:01:00,1.1786,1.1786,1.1785,1.1785,1887200007.0
2005-12-05 18:02:00,1.1784,1.1785,1.1783,1.1784,1887200007.0
2005-12-05 18:03:00,1.1783,1.1785,1.1783,1.1784,1887200007.0
2005-12-05 18:04:00,1.1785,1.1785,1.1783,1.1783,1887200007.0
2005-12-05 18:05:00,1.1784,1.1784,1.1783,1.1784,1887200007.0
2005-12-05 18:06:00,1.1783,1.1784,1.1783,1.1784,1887200007.0
2005-12-05 18:07:00,1.1783,1.1783,1.1783,1.1783,1887200007.0
2005-12-05 18:08:00,1.1785,1.1786,1.1785,1.1785,1887200007.0
2005-12-05 18:09:00,1.1786,1.179,1.1785,1.179,1887200007.0
2005-12-05 18:10:00,1.1791,1.1796,1.179,1.1792,1887200007.0
2005-12-05 18:11:00,1.1791,1.1792,1.1789,1.179,1887200007.0
2005-12-05 18:12:00,1.1788,1.1789,1.1785,1.1788,1887200007.0
2005-12-05 18:13:00,1.1787,1.1801,1.1786,1.1788,1887200007.0
2005-12-05 18:14:00,1.1788,1.1788,1.1784,1.1787,1887200007.0
2005-12-05 18:15:00,1.1788,1.1792,1.1787,1.1792,1887200007.0
2005-12-05 18:16:00,1.1793,1.1795,1.1792,1.1793,1887200007.0
2005-12-05 18:17:00,1.1794,1.1796,1.1794,1.1795,1887200007.0
2005-12-05 18:18:00,1.1794,1.1794,1.179,1.179,1887200007.0
2005-12-05 18:19:00,1.1791,1.1793,1.1791,1.1793,1887200007.0
2005-12-05 18:20:00,1.1792,1.1794,1.1792,1.1792,1887200007.0
2005-12-05 18:21:00,1.1793,1.1793,1.1792,1.1792,1887200007.0
2005-12-05 18:22:00,1.1793,1.1796,1.1793,1.1795,1887200007.0
2005-12-05 18:23:00,1.1796,1.1796,1.1795,1.1796,1887200007.0
2005-12-05 18:26:00,1.1797,1.1797,1.1795,1.1796,1887200007.0
2005-12-05 18:27:00,1.1795,1.1796,1.1794,1.1795,1887200007.0
2005-12-05 18:28:00,1.1796,1.1796,1.1793,1.1794,1887200007.0
2005-12-05 18:29:00,1.1793,1.1793,1.1793,1.1793,1887200007.0
2005-12-05 18:30:00,1.1792,1.1792,1.1792,1.1792,1887200007.0
2005-12-05 18:31:00,1.1793,1.1793,1.1792,1.1792,1887200007.0
2005-12-05 18:32:00,1.1791,1.1801,1.1791,1.1797,1887200007.0
2005-12-05 18:33:00,1.1799,1.1803,1.1796,1.1803,1887200007.0
2005-12-05 18:34:00,1.1801,1.1803,1.1801,1.1803,1887200007.0
2005-12-05 18:35:00,1.1804,1.1804,1.1803,1.1803,1887200007.0
2005-12-05 18:36:00,1.1804,1.1804,1.1801,1.1803,1887200007.0
2005-12-05 18:37:00,1.1804,1.1804,1.1801,1.1801,1887200007.0
2005-12-05 18:38:00,1.17645,1.1765,1.17632,1.17632,1887200007.0
2005-12-05 18:39:00,1.1803,1.1804,1.1801,1.1801,1025800007.0
2005-12-05 18:40:00,1.1801,1.1804,1.1801,1.1803,1025800007.0
2005-12-05 18:41:00,1.1801,1.1804,1.1801,1.1803,1025800007.0
2005-12-05 18:42:00,1.1804,1.1807,1.1804,1.1805,1025800007.0
2005-12-05 18:43:00,1.1806,1.1806,1.1804,1.1804,1025800007.0
2005-12-05 18:44:00,1.1803,1.1811,1.1803,1.1809,1025800007.0
2005-12-05 18:45:00,1.17765,1.17799,1.17765,1.1778,1025800007.0
2005-12-05 18:46:00,1.17777,1.17782,1.1776,1.17775,1043299996.0
2005-12-05 18:47:00,1.1816,1.1816,1.1815,1.1816,1971100008.0
2005-12-05 18:48:00,1.1815,1.1816,1.1814,1.1815,1971100008.0
2005-12-05 18:49:00,1.1814,1.1817,1.1813,1.1815,1971100008.0
2005-12-05 18:50:00,1.17824,1.17839,1.17815,1.17818,1971100008.0
2005-12-05 18:51:00,1.1817,1.1817,1.1814,1.1815,1737300007.0
2005-12-05 18:52:00,1.1814,1.1815,1.1814,1.1814,1737300007.0
2005-12-05 18:53:00,1.1813,1.1813,1.1808,1.1808,1737300007.0
2005-12-05 18:54:00,1.1809,1.1809,1.1807,1.1809,1737300007.0
2005-12-05 18:55:00,1.1809,1.181,1.1809,1.181,1737300007.0
2005-12-05 18:56:00,1.1811,1.1811,1.1809,1.1809,1737300007.0
2005-12-05 18:57:00,1.181,1.181,1.1809,1.1809,1737300007.0
2005-12-05 18:58:00,1.1808,1.1808,1.1808,1.1808,1737300007.0
2005-12-05 19:00:00,1.1807,1.181,1.1806,1.181,1737300007.0
2005-12-05 19:01:00,1.1808,1.1808,1.1806,1.1806,1737300007.0
2005-12-05 19:02:00,1.17847,1.17859,1.1784,1.17849,1737300007.0
2005-12-05 19:03:00,1.17845,1.17856,1.17839,1.17855,1738699999.0
2005-12-05 19:04:00,1.1801,1.1805,1.1801,1.1805,1231099992.0
2005-12-05 19:05:00,1.1806,1.1806,1.1805,1.1805,1231099992.0
2005-12-05 19:06:00,1.1804,1.1805,1.1804,1.1804,1231099992.0
2005-12-05 19:08:00,1.1806,1.1808,1.1805,1.1808,1231099992.0
2005-12-05 19:09:00,1.1807,1.1809,1.1807,1.1809,1231099992.0
2005-12-05 19:10:00,1.17911,1.17964,1.17908,1.17917,1231099992.0
2005-12-05 19:11:00,1.181,1.1811,1.181,1.1811,2077200002.0
2005-12-05 19:12:00,1.17899,1.17899,1.17858,1.17878,2077200002.0
2005-12-05 19:13:00,1.17874,1.17881,1.17865,1.17867,902100004.0
2005-12-05 19:14:00,1.1786,1.17876,1.17855,1.17864,684799993.0
2005-12-05 19:15:00,1.1808,1.1809,1.1808,1.1808,1881599993.0
2005-12-05 19:16:00,1.17932,1.17953,1.17929,1.17931,1881599993.0
2005-12-05 19:17:00,1.1808,1.1808,1.1807,1.1807,1674299990.0
2005-12-05 19:18:00,1.1808,1.1809,1.1807,1.1809,1674299990.0
2005-12-05 19:19:00,1.17908,1.1793,1.17901,1.1793,1674299990.0
2005-12-05 19:20:00,1.1808,1.181,1.1808,1.181,687500003.0
2005-12-05 19:21:00,1.1811,1.1811,1.181,1.181,687500003.0
2005-12-05 19:22:00,1.17927,1.17956,1.17922,1.17954,687500003.0
2005-12-05 19:23:00,1.1811,1.1813,1.1811,1.1813,1924899993.0
2005-12-05 19:24:00,1.17965,1.17972,1.17955,1.17969,1924899993.0
2005-12-05 19:25:00,1.17966,1.17974,1.17958,1.17958,2087900012.0
2005-12-05 19:26:00,1.1812,1.1812,1.1811,1.1812,1367400002.0
2005-12-05 19:27:00,1.1813,1.1813,1.1812,1.1813,1367400002.0
2005-12-05 19:28:00,1.17946,1.17954,1.17943,1.17947,1367400002.0
2005-12-05 19:29:00,1.17947,1.17947,1.17935,1.17935,1023500007.0
2005-12-05 19:30:00,1.1813,1.1813,1.1812,1.1812,1950499997.0
2005-12-05 19:31:00,1.1813,1.1813,1.1811,1.1812,1950499997.0
2005-12-05 19:32:00,1.181,1.1811,1.181,1.1811,1950499997.0
2005-12-05 19:33:00,1.1812,1.1812,1.181,1.181,1950499997.0
2005-12-05 19:34:00,1.1811,1.1811,1.1809,1.181,1950499997.0
2005-12-05 19:35:00,1.1809,1.1809,1.1809,1.1809,1950499997.0
2005-12-05 19:36:00,1.18032,1.18045,1.18024,1.18039,1950499997.0
2005-12-05 19:37:00,1.18039,1.18044,1.18024,1.18032,1055100012.0
2005-12-05 19:38:00,1.1803,1.18046,1.1803,1.18046,1211900008.0
2005-12-05 19:39:00,1.1806,1.1806,1.1806,1.1806,1728399998.0
2005-12-05 19:40:00,1.1805,1.1805,1.1804,1.1805,1728399998.0
2005-12-05 19:41:00,1.18037,1.18048,1.18017,1.18034,1728399998.0
2005-12-05 19:42:00,1.18046,1.18077,1.1804,1.1806,1744099990.0
2005-12-05 19:43:00,1.18063,1.18063,1.18045,1.18045,296700006.0
2005-12-05 19:44:00,1.1805,1.18116,1.18048,1.18105,1587199990.0
2005-12-05 19:45:00,1.18108,1.18126,1.18101,1.18126,1006200007.0
2005-12-05 19:46:00,1.18125,1.18151,1.18114,1.18151,1044700004.0
2005-12-05 19:47:00,1.18155,1.18183,1.18155,1.18164,1327099996.0
2005-12-05 19:48:00,1.1803,1.1804,1.1801,1.1801,1659400010.0
2005-12-05 19:49:00,1.18154,1.18171,1.18148,1.18157,1659400010.0
2005-12-05 19:50:00,1.18165,1.18172,1.18155,1.18167,826199998.0
2005-12-05 19:51:00,1.18175,1.18188,1.18148,1.18148,992399996.0
2005-12-05 19:52:00,1.18147,1.18153,1.18134,1.18142,789099993.0
2005-12-05 19:53:00,1.18133,1.18138,1.18092,1.18092,1564700004.0
2005-12-05 19:54:00,1.1809,1.18098,1.18078,1.18089,1298400003.0
2005-12-05 19:55:00,1.18101,1.18115,1.18099,1.18115,786100000.0
2005-12-05 19:56:00,1.1803,1.1804,1.1801,1.1801,1507900016.0
2005-12-05 19:57:00,1.1803,1.1803,1.1796,1.1796,1507900016.0
2005-12-05 19:58:00,1.1795,1.1799,1.1794,1.1796,1507900016.0
2005-12-05 19:59:00,1.1795,1.1796,1.1795,1.1796,1507900016.0
2005-12-05 20:00:00,1.18097,1.18107,1.18082,1.18102,1507900016.0
2005-12-05 20:01:00,1.18085,1.18095,1.18074,1.18077,1300699979.0
2005-12-05 20:02:00,1.1807,1.18079,1.18054,1.18072,643099998.0
2005-12-05 20:03:00,1.18058,1.18069,1.18043,1.18048,492400004.0
2005-12-05 20:04:00,1.1797,1.1797,1.1796,1.1796,1254800010.0
2005-12-05 20:05:00,1.1807,1.18083,1.18056,1.18067,1254800010.0
2005-12-05 20:06:00,1.18064,1.1807,1.18048,1.18059,1571100020.0
2005-12-05 20:07:00,1.1805,1.18064,1.18047,1.18054,808499994.0
2005-12-05 20:08:00,1.18,1.1801,1.18,1.18,773500001.0
2005-12-05 20:09:00,1.18086,1.18103,1.18083,1.18096,773500001.0
2005-12-05 20:10:00,1.18105,1.1813,1.18105,1.18128,1294499997.0
2005-12-05 20:11:00,1.18128,1.18134,1.18115,1.18126,1040799994.0
2005-12-05 20:12:00,1.1805,1.1805,1.1805,1.1805,1256699998.0
2005-12-05 20:13:00,1.18125,1.18132,1.1811,1.18123,1256699998.0
2005-12-05 20:14:00,1.18123,1.18123,1.18103,1.18103,1241300010.0
2005-12-05 20:15:00,1.1804,1.1805,1.1804,1.1805,504899994.0
2005-12-05 20:16:00,1.1804,1.1804,1.1804,1.1804,504899994.0
2005-12-05 20:17:00,1.18096,1.18096,1.18086,1.18088,504899994.0
2005-12-05 20:18:00,1.18085,1.18095,1.1808,1.18095,676100007.0
2005-12-05 20:19:00,1.18097,1.18103,1.1809,1.18097,1275600003.0
2005-12-05 20:20:00,1.18106,1.18109,1.1808,1.18086,1745100017.0
2005-12-05 20:21:00,1.1811,1.18115,1.181,1.18108,1225000004.0
2005-12-05 20:22:00,1.18119,1.18138,1.18118,1.18124,644700000.0
2005-12-05 20:23:00,1.1813,1.18135,1.1812,1.18129,1902399995.0
2005-12-05 20:24:00,1.18138,1.1815,1.18136,1.18142,818400004.0
2005-12-05 20:25:00,1.18152,1.18157,1.18131,1.18131,639599999.0
2005-12-05 20:26:00,1.1812,1.1813,1.18111,1.18127,909499995.0
2005-12-05 20:27:00,1.18118,1.18132,1.1811,1.18132,1866000009.0
2005-12-05 20:28:00,1.1796,1.1796,1.1796,1.1796,2126899978.0
2005-12-05 20:29:00,1.18162,1.18169,1.18137,1.18138,2126899978.0
2005-12-05 20:30:00,1.1795,1.1795,1.1795,1.1795,1432200002.0
2005-12-05 20:31:00,1.1795,1.1795,1.1794,1.1795,1432200002.0
2005-12-05 20:33:00,1.1795,1.1795,1.1795,1.1795,1432200002.0
2005-12-05 20:34:00,1.1796,1.1796,1.1796,1.1796,1432200002.0
2005-12-05 20:36:00,1.18092,1.18092,1.18063,1.18072,1432200002.0
2005-12-05 20:37:00,1.1795,1.1796,1.1795,1.1796,1683600003.0
2005-12-05 20:38:00,1.1795,1.1796,1.1795,1.1795,1683600003.0
2005-12-05 20:40:00,1.18066,1.18073,1.18052,1.18053,1683600003.0
2005-12-05 20:41:00,1.18055,1.18059,1.1804,1.1804,1442800017.0
2005-12-05 20:42:00,1.18043,1.18043,1.18024,1.1803,1258900003.0
2005-12-05 20:43:00,1.18028,1.18042,1.18022,1.18033,1997300009.0
2005-12-05 20:44:00,1.1791,1.1791,1.179,1.1791,1652100000.0
2005-12-05 20:45:00,1.179,1.1791,1.179,1.1791,1652100000.0
2005-12-05 20:46:00,1.18041,1.18054,1.1803,1.1804,1652100000.0
2005-12-05 20:47:00,1.1795,1.1795,1.1793,1.1794,1170100001.0
2005-12-05 20:48:00,1.1795,1.1795,1.1792,1.1792,1170100001.0
2005-12-05 20:50:00,1.1793,1.1793,1.1792,1.1792,1170100001.0
2005-12-05 20:51:00,1.18034,1.18045,1.18025,1.18031,1170100001.0
2005-12-05 20:52:00,1.1792,1.1792,1.1792,1.1792,1485200009.0
2005-12-05 20:53:00,1.1793,1.1793,1.1793,1.1793,1485200009.0
2005-12-05 20:54:00,1.1792,1.1793,1.1792,1.1793,1485200009.0
2005-12-05 20:55:00,1.1792,1.1793,1.1792,1.1793,1485200009.0
2005-12-05 20:56:00,1.1792,1.1794,1.1792,1.1793,1485200009.0
2005-12-05 20:57:00,1.1792,1.1793,1.1792,1.1792,1485200009.0
2005-12-05 20:58:00,1.1791,1.1792,1.1791,1.1792,1485200009.0
2005-12-05 20:59:00,1.1792,1.1792,1.179,1.1791,1485200009.0
2005-12-05 21:00:00,1.1792,1.1792,1.1791,1.1791,1485200009.0
2005-12-05 21:01:00,1.179,1.1791,1.179,1.179,1485200009.0
2005-12-05 21:03:00,1.1789,1.179,1.1789,1.179,1485200009.0
2005-12-05 21:04:00,1.17975,1.17983,1.17966,1.17975,1485200009.0
2005-12-05 21:05:00,1.17979,1.1799,1.17964,1.1798,1669500016.0
2005-12-05 21:06:00,1.17984,1.18017,1.17984,1.18009,1153300003.0
2005-12-05 21:07:00,1.18017,1.18027,1.18012,1.18022,1539000000.0
2005-12-05 21:08:00,1.18015,1.18024,1.18015,1.18021,465899997.0
2005-12-05 21:09:00,1.18021,1.18044,1.18021,1.18037,1132399998.0
2005-12-05 21:10:00,1.18032,1.18048,1.18022,1.18027,1224699991.0
2005-12-05 21:11:00,1.18028,1.18049,1.18026,1.18035,2144799986.0
2005-12-05 21:12:00,1.18034,1.18049,1.18031,1.18046,1645300011.0
2005-12-05 21:13:00,1.1792,1.1792,1.1791,1.1792,1593899994.0
2005-12-05 21:14:00,1.1791,1.1791,1.1791,1.1791,1593899994.0
2005-12-05 21:15:00,1.18047,1.18053,1.18039,1.18051,1593899994.0
2005-12-05 21:16:00,1.18046,1.18053,1.18039,1.18042,1252500000.0
2005-12-05 21:18:00,1.18011,1.1802,1.18011,1.1802,698200002.0
2005-12-05 21:19:00,1.1802,1.18023,1.18009,1.18009,1796000025.0
2005-12-05 21:21:00,1.1792,1.1792,1.1792,1.1792,1378100013.0
2005-12-05 21:22:00,1.1792,1.1792,1.1791,1.1792,1378100013.0
2005-12-05 21:23:00,1.1791,1.1793,1.1791,1.1793,1378100013.0
2005-12-05 21:24:00,1.1792,1.1793,1.1792,1.1792,1378100013.0
2005-12-05 21:25:00,1.17969,1.17986,1.17968,1.17981,1378100013.0
2005-12-05 21:26:00,1.17982,1.17982,1.17967,1.17967,1451500000.0
2005-12-05 21:27:00,1.17967,1.17982,1.17966,1.1798,1438900014.0
2005-12-05 21:28:00,1.17973,1.1798,1.17959,1.17965,1154800003.0
2005-12-05 21:29:00,1.17957,1.17964,1.17947,1.17957,445399996.0
2005-12-05 21:30:00,1.17952,1.17961,1.17937,1.17944,404300008.0
2005-12-05 21:31:00,1.17945,1.17945,1.1794,1.1794,559799996.0
2005-12-05 21:32:00,1.1796,1.1796,1.1795,1.1795,1086400001.0
2005-12-05 21:33:00,1.17944,1.17944,1.17931,1.17931,1086400001.0
2005-12-05 21:34:00,1.1794,1.17952,1.17937,1.1795,871599994.0
2005-12-05 21:35:00,1.17951,1.17962,1.17943,1.17945,1221599996.0
2005-12-05 21:36:00,1.17949,1.17955,1.17944,1.17955,569800001.0
2005-12-05 21:37:00,1.17947,1.17954,1.17939,1.17947,854900013.0
2005-12-05 21:38:00,1.17943,1.17956,1.17939,1.17947,668100011.0
2005-12-05 21:39:00,1.17934,1.17947,1.17934,1.17945,604699997.0
2005-12-05 21:40:00,1.1792,1.1793,1.1791,1.1793,752900007.0
2005-12-05 21:41:00,1.17932,1.17948,1.17932,1.17943,752900007.0
2005-12-05 21:42:00,1.17933,1.17941,1.17932,1.17936,1376300003.0
2005-12-05 21:43:00,1.17927,1.17938,1.17915,1.17922,1865800015.0
2005-12-05 21:45:00,1.17894,1.17914,1.17893,1.17905,1946299991.0
2005-12-05 21:46:00,1.1792,1.1792,1.179,1.179,722399991.0
2005-12-05 21:47:00,1.1791,1.1791,1.179,1.179,722399991.0
2005-12-05 21:48:00,1.17928,1.17938,1.17916,1.1792,722399991.0
2005-12-05 21:49:00,1.17908,1.1792,1.17908,1.1792,383000000.0
2005-12-05 21:50:00,1.17922,1.17929,1.17914,1.17914,368100000.0
2005-12-05 21:51:00,1.17925,1.1793,1.17919,1.1792,930500005.0
2005-12-05 21:52:00,1.1792,1.17925,1.17917,1.17925,746999995.0
2005-12-05 21:53:00,1.17916,1.17925,1.1791,1.17925,2108500011.0
2005-12-05 21:54:00,1.17921,1.17927,1.17912,1.17922,1660500004.0
2005-12-05 21:55:00,1.17921,1.17925,1.17915,1.17925,864700001.0
2005-12-05 21:56:00,1.17925,1.17931,1.17913,1.17922,759600005.0
2005-12-05 21:57:00,1.1791,1.1791,1.179,1.179,1033200016.0
2005-12-05 21:58:00,1.17911,1.17921,1.17903,1.17917,1033200016.0
2005-12-05 21:59:00,1.17916,1.17916,1.17903,1.17915,1401999994.0
2005-12-05 22:00:00,1.17913,1.17926,1.17913,1.1792,860700007.0
2005-12-05 22:01:00,1.17909,1.17916,1.17894,1.179,1616800018.0
2005-12-05 22:02:00,1.17891,1.17907,1.1789,1.179,2026200008.0
2005-12-05 22:03:00,1.179,1.17908,1.17891,1.17905,888600007.0
2005-12-05 22:04:00,1.17903,1.17903,1.17887,1.17898,1565100009.0
2005-12-05 22:05:00,1.17898,1.17912,1.17887,1.17902,1034800002.0
2005-12-05 22:06:00,1.17901,1.17912,1.17896,1.17908,1601099993.0
2005-12-05 22:07:00,1.1791,1.17917,1.17902,1.17905,523200002.0
2005-12-05 22:08:00,1.17913,1.17919,1.17901,1.17918,1380299988.0
2005-12-05 22:09:00,1.17918,1.17922,1.17911,1.17911,974399997.0
2005-12-05 22:10:00,1.17911,1.17923,1.17906,1.17913,1223199992.0
2005-12-05 22:11:00,1.17896,1.17913,1.17895,1.17911,426799995.0
2005-12-05 22:12:00,1.17915,1.17918,1.17904,1.17912,1934599991.0
2005-12-05 22:13:00,1.17915,1.17918,1.17905,1.17916,1095100003.0
2005-12-05 22:14:00,1.17919,1.17919,1.17907,1.17907,303800002.0
2005-12-05 22:15:00,1.17903,1.17917,1.17903,1.17915,299599999.0
2005-12-05 22:16:00,1.17909,1.17917,1.179,1.1791,1166400015.0
2005-12-05 22:17:00,1.17911,1.17919,1.17908,1.17919,663300004.0
2005-12-05 22:18:00,1.17917,1.17917,1.17897,1.17897,655700010.0
2005-12-05 22:19:00,1.17905,1.1791,1.17898,1.179,537899996.0
2005-12-05 22:20:00,1.17905,1.17911,1.17898,1.17908,737399989.0
2005-12-05 22:21:00,1.17912,1.17918,1.17903,1.17909,1441200004.0
2005-12-05 22:22:00,1.17911,1.17922,1.179,1.17912,870300012.0
2005-12-05 22:24:00,1.17921,1.17924,1.17909,1.17917,1678599990.0
2005-12-05 22:25:00,1.17912,1.17932,1.17912,1.17932,859900011.0
2005-12-05 22:26:00,1.17934,1.17943,1.17926,1.17935,757600005.0
2005-12-05 22:27:00,1.17936,1.17943,1.17932,1.17943,816000001.0
2005-12-05 22:28:00,1.17936,1.17952,1.17936,1.17952,604400009.0
2005-12-05 22:29:00,1.17952,1.17952,1.17933,1.17934,566100001.0
2005-12-05 22:30:00,1.17929,1.17947,1.17929,1.17944,1066799998.0
2005-12-05 22:31:00,1.17946,1.1795,1.17934,1.17941,983600000.0
2005-12-05 22:32:00,1.17947,1.17966,1.17944,1.17961,747700007.0
2005-12-05 22:33:00,1.17954,1.17961,1.17942,1.17945,1297699998.0
2005-12-05 22:34:00,1.17956,1.17956,1.17939,1.17948,1834000020.0
2005-12-05 22:35:00,1.17945,1.17955,1.1793,1.17943,1430899999.0
2005-12-05 22:36:00,1.17956,1.17959,1.1794,1.17941,930700003.0
2005-12-05 22:37:00,1.17937,1.17937,1.17914,1.17914,1391600006.0
2005-12-05 22:38:00,1.17914,1.17924,1.179,1.1791,422500004.0
2005-12-05 22:39:00,1.17906,1.17913,1.1789,1.17908,1385900002.0
2005-12-05 22:40:00,1.17908,1.17926,1.17902,1.17916,1980999998.0
2005-12-05 22:41:00,1.17909,1.17923,1.17906,1.17922,951100004.0
2005-12-05 22:42:00,1.17922,1.17922,1.17906,1.17915,1127200006.0
2005-12-05 22:43:00,1.17907,1.17919,1.17906,1.17919,420000004.0
2005-12-05 22:44:00,1.1792,1.1792,1.17909,1.17909,661900003.0
2005-12-05 22:45:00,1.1791,1.17917,1.17893,1.17906,1137100011.0
2005-12-05 22:46:00,1.17906,1.1791,1.17886,1.1789,819699998.0
2005-12-05 22:47:00,1.17902,1.17906,1.17889,1.179,598399999.0
2005-12-05 22:48:00,1.179,1.17908,1.17886,1.17886,1474900004.0
2005-12-05 22:49:00,1.1789,1.17904,1.17888,1.17898,1277199998.0
2005-12-05 22:50:00,1.17902,1.17905,1.1789,1.17896,312800006.0
2005-12-05 22:51:00,1.17887,1.17917,1.17886,1.17917,537599999.0
2005-12-05 22:52:00,1.17903,1.17921,1.17896,1.17913,1709800007.0
2005-12-05 22:53:00,1.17902,1.1791,1.17881,1.17891,960100004.0
2005-12-05 22:54:00,1.17903,1.17904,1.17892,1.17896,510500007.0
2005-12-05 22:55:00,1.17906,1.17909,1.17895,1.17895,745299991.0
2005-12-05 22:56:00,1.17892,1.17903,1.17884,1.179,627699992.0
2005-12-05 22:57:00,1.179,1.17906,1.17884,1.1789,1249599995.0
2005-12-05 22:58:00,1.17902,1.17905,1.17885,1.17887,885499987.0
2005-12-05 22:59:00,1.17903,1.17912,1.17864,1.17883,1798599988.0
2005-12-05 23:00:00,1.17853,1.17914,1.17853,1.17908,436299995.0
2005-12-05 23:01:00,1.1791,1.1791,1.17899,1.179,608499997.0
2005-12-05 23:02:00,1.17908,1.17908,1.17893,1.179,332399992.0
2005-12-05 23:03:00,1.17888,1.17896,1.17865,1.17869,847299999.0
2005-12-05 23:04:00,1.17872,1.17886,1.17864,1.17866,431399994.0
2005-12-05 23:05:00,1.17876,1.17883,1.17871,1.17875,496300002.0
2005-12-05 23:06:00,1.17879,1.17882,1.17866,1.17866,477299998.0
2005-12-05 23:07:00,1.17858,1.17869,1.17847,1.17856,582599995.0
2005-12-05 23:08:00,1.17847,1.17858,1.17843,1.17858,669700002.0
2005-12-05 23:09:00,1.17844,1.17854,1.17821,1.17836,484000004.0
2005-12-05 23:10:00,1.17844,1.17844,1.17818,1.17818,635200005.0
2005-12-05 23:11:00,1.17819,1.17832,1.17812,1.17831,406799997.0
2005-12-05 23:12:00,1.17824,1.1784,1.17821,1.1783,422699999.0
2005-12-05 23:13:00,1.17826,1.17842,1.17826,1.17837,795799999.0
2005-12-05 23:14:00,1.1784,1.1784,1.17822,1.17822,439399999.0
2005-12-05 23:15:00,1.17835,1.17839,1.17822,1.17839,301500000.0
2005-12-05 23:16:00,1.1782,1.17835,1.17818,1.17835,575600000.0
2005-12-05 23:17:00,1.17821,1.1783,1.17808,1.17814,510100001.0
2005-12-05 23:18:00,1.17812,1.17821,1.17811,1.17821,331600000.0
2005-12-05 23:19:00,1.17822,1.17829,1.17811,1.1782,613499997.0
2005-12-05 23:20:00,1.17822,1.17822,1.17814,1.17814,100900003.0
2005-12-05 23:21:00,1.17807,1.17825,1.1777,1.17821,475699998.0
2005-12-05 23:22:00,1.17818,1.17823,1.17811,1.17815,478900008.0
2005-12-05 23:23:00,1.17815,1.17824,1.17808,1.17817,420899998.0
2005-12-05 23:24:00,1.17815,1.17828,1.17805,1.1782,518100002.0
2005-12-05 23:25:00,1.17817,1.17831,1.17809,1.17826,591000005.0
2005-12-05 23:26:00,1.17826,1.17829,1.17809,1.17809,431999994.0
2005-12-05 23:27:00,1.17832,1.17838,1.17824,1.17824,368600000.0
2005-12-05 23:28:00,1.17838,1.17847,1.17833,1.17842,204199997.0
2005-12-05 23:29:00,1.17849,1.17868,1.17848,1.17868,455399998.0
2005-12-05 23:30:00,1.17869,1.17872,1.17862,1.17864,388400003.0
2005-12-05 23:31:00,1.17862,1.17868,1.17848,1.17861,572699998.0
2005-12-05 23:32:00,1.17864,1.1787,1.1786,1.1786,770499990.0
2005-12-05 23:33:00,1.17853,1.17863,1.17851,1.17861,258400004.0
2005-12-05 23:34:00,1.1786,1.17863,1.17847,1.1785,503599995.0
2005-12-05 23:35:00,1.17847,1.1786,1.17847,1.17852,554799998.0
2005-12-05 23:36:00,1.17859,1.1787,1.17856,1.17862,478899997.0
2005-12-05 23:37:00,1.1785,1.17862,1.17845,1.17855,320499998.0
2005-12-05 23:38:00,1.17845,1.17863,1.17845,1.17858,471100011.0
2005-12-05 23:39:00,1.17856,1.17856,1.17845,1.17845,172500004.0
2005-12-05 23:40:00,1.17845,1.1785,1.17835,1.17847,501400000.0
2005-12-05 23:41:00,1.17852,1.17858,1.17836,1.17836,534699996.0
2005-12-05 23:42:00,1.17842,1.17858,1.17842,1.17852,487099998.0
2005-12-05 23:43:00,1.17851,1.17859,1.17843,1.17859,516499998.0
2005-12-05 23:44:00,1.17848,1.17871,1.17848,1.17871,492199998.0
2005-12-05 23:45:00,1.17872,1.17874,1.17854,1.17866,565300000.0
2005-12-05 23:46:00,1.17855,1.17874,1.17855,1.17873,456800003.0
2005-12-05 23:47:00,1.17868,1.17875,1.17862,1.1787,554400012.0
2005-12-05 23:48:00,1.1787,1.17873,1.17862,1.17865,499900003.0
2005-12-05 23:49:00,1.17865,1.17878,1.17864,1.17877,235700000.0
2005-12-05 23:50:00,1.17871,1.17883,1.17871,1.17879,358600005.0
2005-12-05 23:51:00,1.17882,1.17888,1.17878,1.1788,573899998.0
2005-12-05 23:52:00,1.17884,1.17885,1.17869,1.17869,707600009.0
2005-12-05 23:53:00,1.17883,1.17885,1.17871,1.17876,283899998.0
2005-12-05 23:54:00,1.17881,1.17881,1.1787,1.17872,335599996.0
2005-12-05 23:55:00,1.17873,1.17883,1.1787,1.1788,598699991.0
2005-12-05 23:56:00,1.17879,1.17886,1.17863,1.1788,992799989.0
2005-12-05 23:57:00,1.1787,1.17882,1.17865,1.17877,554800009.0
2005-12-05 23:58:00,1.1788,1.17883,1.17869,1.17869,355399996.0
2005-12-05 23:59:00,1.1788,1.1788,1.17859,1.17859,324399999.0
2005-12-06 00:00:00,1.17863,1.17863,1.17838,1.17844,508500006.0
2005-12-06 00:01:00,1.17842,1.17853,1.17826,1.17844,623899999.0
2005-12-06 00:02:00,1.17803,1.17867,1.17798,1.17855,558899998.0
2005-12-06 00:03:00,1.1785,1.17898,1.17839,1.17874,489200007.0
2005-12-06 00:04:00,1.17852,1.17912,1.17852,1.17906,484100005.0
2005-12-06 00:05:00,1.17898,1.17915,1.17884,1.17909,745399992.0
2005-12-06 00:06:00,1.17898,1.17938,1.17892,1.1793,559000001.0
2005-12-06 00:07:00,1.17915,1.17924,1.17883,1.17883,593400008.0
2005-12-06 00:08:00,1.17865,1.17903,1.17852,1.17896,645200002.0
2005-12-06 00:09:00,1.17878,1.17908,1.17869,1.17878,598499997.0
2005-12-06 00:10:00,1.17864,1.17907,1.17864,1.17898,736599994.0
2005-12-06 00:11:00,1.17883,1.17916,1.17883,1.17904,515800005.0
2005-12-06 00:12:00,1.17853,1.17899,1.17845,1.1789,515700000.0
2005-12-06 00:13:00,1.17899,1.17909,1.17871,1.17894,432100007.0
2005-12-06 00:14:00,1.17875,1.17927,1.17875,1.17901,566099996.0
2005-12-06 00:15:00,1.17886,1.179,1.17869,1.17871,596399995.0
2005-12-06 00:16:00,1.1787,1.17885,1.17866,1.17877,438200001.0
2005-12-06 00:17:00,1.17893,1.17929,1.17891,1.17908,714800008.0
2005-12-06 00:18:00,1.17899,1.17908,1.17879,1.17891,508300004.0
2005-12-06 00:19:00,1.1788,1.17898,1.17866,1.17871,744599999.0
2005-12-06 00:20:00,1.17868,1.1788,1.17855,1.17866,798100008.0
2005-12-06 00:21:00,1.17875,1.17879,1.17849,1.17849,370000003.0
2005-12-06 00:22:00,1.17856,1.17873,1.1785,1.17862,655199995.0
2005-12-06 00:23:00,1.17868,1.17883,1.1785,1.17866,631499997.0
2005-12-06 00:24:00,1.17878,1.17894,1.17865,1.17878,374600001.0
2005-12-06 00:25:00,1.17878,1.1791,1.17875,1.17888,736199999.0
2005-12-06 00:26:00,1.17889,1.17905,1.1788,1.17891,513599996.0
2005-12-06 00:27:00,1.17908,1.17938,1.17898,1.17906,604599999.0
2005-12-06 00:28:00,1.1789,1.17934,1.1789,1.17909,445899999.0
2005-12-06 00:29:00,1.17907,1.17909,1.17888,1.17898,686999994.0
2005-12-06 00:30:00,1.1789,1.17915,1.17888,1.17912,694099989.0
2005-12-06 00:31:00,1.17904,1.17911,1.17879,1.1789,757800003.0
2005-12-06 00:32:00,1.17869,1.17903,1.17869,1.17875,568800002.0
2005-12-06 00:33:00,1.17867,1.17883,1.17858,1.17879,482800002.0
2005-12-06 00:34:00,1.17847,1.17893,1.17844,1.17882,888799990.0
2005-12-06 00:35:00,1.17903,1.17906,1.17882,1.17895,398600011.0
2005-12-06 00:36:00,1.17899,1.17902,1.17886,1.17886,469900005.0
2005-12-06 00:37:00,1.1789,1.17901,1.17888,1.17901,261300002.0
2005-12-06 00:38:00,1.1789,1.17898,1.17873,1.17882,274400003.0
2005-12-06 00:39:00,1.1788,1.17895,1.1788,1.1789,329900006.0
2005-12-06 00:40:00,1.1789,1.17898,1.17884,1.17892,213500004.0
2005-12-06 00:41:00,1.17891,1.17902,1.17883,1.17892,794599997.0
2005-12-06 00:42:00,1.17899,1.17905,1.17892,1.17896,618200000.0
2005-12-06 00:43:00,1.17905,1.17905,1.17892,1.17896,402300002.0
2005-12-06 00:44:00,1.17894,1.17906,1.17894,1.17905,395700000.0
2005-12-06 00:45:00,1.17893,1.17902,1.17887,1.17897,710800004.0
2005-12-06 00:46:00,1.17896,1.17903,1.17893,1.17896,483599999.0
2005-12-06 00:47:00,1.17882,1.179,1.17882,1.17896,512800006.0
2005-12-06 00:48:00,1.17896,1.17896,1.17886,1.1789,409000003.0
2005-12-06 00:49:00,1.1788,1.17893,1.17877,1.17886,640099990.0
2005-12-06 00:50:00,1.17885,1.17888,1.1788,1.17881,245299998.0
2005-12-06 00:51:00,1.17876,1.17883,1.17865,1.17881,506200003.0
2005-12-06 00:52:00,1.17877,1.17887,1.17867,1.17887,274299999.0
2005-12-06 00:53:00,1.17882,1.17893,1.17882,1.17893,213800001.0
2005-12-06 00:54:00,1.17893,1.17901,1.17893,1.17901,263700002.0
2005-12-06 00:55:00,1.17898,1.17905,1.17894,1.17902,519900002.0
2005-12-06 00:56:00,1.17908,1.17908,1.17893,1.17896,485000002.0
2005-12-06 00:57:00,1.17898,1.17914,1.17898,1.17913,263999998.0
2005-12-06 00:58:00,1.17901,1.17918,1.17901,1.17908,406200004.0
2005-12-06 00:59:00,1.17892,1.17905,1.17892,1.17905,80100000.0
2005-12-06 01:00:00,1.1789,1.17908,1.17889,1.179,340800002.0
2005-12-06 01:01:00,1.17905,1.17905,1.1789,1.1789,432400005.0
2005-12-06 01:02:00,1.17896,1.17902,1.17884,1.17891,542600004.0
2005-12-06 01:03:00,1.17904,1.17908,1.1789,1.17902,488400000.0
2005-12-06 01:04:00,1.17894,1.17908,1.17894,1.17902,726800008.0
2005-12-06 01:05:00,1.17905,1.17905,1.17893,1.17896,349399999.0
2005-12-06 01:06:00,1.17899,1.17905,1.17891,1.17902,535899990.0
2005-12-06 01:07:00,1.17903,1.17903,1.17886,1.17891,579100005.0
2005-12-06 01:08:00,1.17885,1.17898,1.17873,1.1789,468699995.0
2005-12-06 01:09:00,1.17891,1.17896,1.1788,1.17888,431500000.0
2005-12-06 01:10:00,1.1789,1.17898,1.1788,1.1789,648699999.0
2005-12-06 01:11:00,1.17881,1.17896,1.17874,1.1788,740399999.0
2005-12-06 01:12:00,1.17882,1.17885,1.17873,1.17878,277599998.0
2005-12-06 01:13:00,1.17877,1.17893,1.17875,1.17885,398399994.0
2005-12-06 01:14:00,1.17892,1.17897,1.17884,1.1789,969600000.0
2005-12-06 01:15:00,1.17889,1.17895,1.17883,1.17889,498600001.0
2005-12-06 01:16:00,1.17892,1.17898,1.1788,1.1788,568700006.0
2005-12-06 01:17:00,1.17897,1.17905,1.17873,1.17898,606700002.0
2005-12-06 01:18:00,1.17898,1.1791,1.17895,1.17905,576400009.0
2005-12-06 01:19:00,1.17913,1.17922,1.17903,1.17905,334400003.0
2005-12-06 01:20:00,1.17915,1.17932,1.17913,1.17926,694799999.0
2005-12-06 01:21:00,1.1791,1.1792,1.17904,1.17912,378600004.0
2005-12-06 01:22:00,1.17913,1.17921,1.17909,1.17909,284299999.0
2005-12-06 01:23:00,1.17922,1.17922,1.17898,1.17901,367800003.0
2005-12-06 01:24:00,1.17903,1.1791,1.17894,1.17901,593000004.0
2005-12-06 01:25:00,1.17905,1.17905,1.17878,1.17878,541200003.0
2005-12-06 01:26:00,1.17895,1.17895,1.17883,1.17889,485299994.0
2005-12-06 01:27:00,1.17882,1.1789,1.17862,1.1787,168599999.0
2005-12-06 01:28:00,1.17866,1.17877,1.17863,1.17872,336299998.0
2005-12-06 01:29:00,1.1787,1.17875,1.17866,1.17873,413300005.0
2005-12-06 01:30:00,1.17868,1.17875,1.17859,1.17875,678800005.0
2005-12-06 01:31:00,1.17875,1.17877,1.1786,1.17875,615500001.0
2005-12-06 01:32:00,1.17875,1.17875,1.17864,1.17864,563100007.0
2005-12-06 01:33:00,1.17867,1.17892,1.17867,1.17892,651800008.0
2005-12-06 01:34:00,1.17883,1.179,1.17876,1.17882,608399992.0
2005-12-06 01:35:00,1.17873,1.1788,1.17856,1.17858,315299999.0
2005-12-06 01:36:00,1.17865,1.17873,1.17841,1.17851,296800002.0
2005-12-06 01:37:00,1.17853,1.17864,1.17853,1.17864,543499999.0
2005-12-06 01:38:00,1.17859,1.17868,1.17858,1.17865,506500006.0
2005-12-06 01:39:00,1.1785,1.17859,1.17842,1.17852,501199995.0
2005-12-06 01:40:00,1.17854,1.17858,1.17829,1.17829,482099998.0
2005-12-06 01:41:00,1.17835,1.17835,1.17822,1.1783,638600005.0
2005-12-06 01:42:00,1.17817,1.1783,1.17805,1.1782,548000013.0
2005-12-06 01:43:00,1.1782,1.17846,1.1782,1.17837,765300004.0
2005-12-06 01:44:00,1.17835,1.17842,1.17826,1.17833,328199999.0
2005-12-06 01:45:00,1.17831,1.17844,1.17826,1.1783,260500000.0
2005-12-06 01:46:00,1.17824,1.17833,1.17817,1.17823,630699998.0
2005-12-06 01:47:00,1.17835,1.17843,1.17823,1.17835,472600011.0
2005-12-06 01:48:00,1.17828,1.17835,1.17824,1.17832,435600002.0
2005-12-06 01:49:00,1.17827,1.17835,1.17814,1.17828,445900003.0
2005-12-06 01:50:00,1.17826,1.17837,1.17811,1.17832,405700001.0
2005-12-06 01:51:00,1.1783,1.17838,1.17826,1.17833,508600004.0
2005-12-06 01:52:00,1.17827,1.17835,1.17814,1.17827,676100012.0
2005-12-06 01:53:00,1.17814,1.17835,1.17814,1.17835,522399994.0
2005-12-06 01:54:00,1.17824,1.17836,1.17822,1.17826,464000001.0
2005-12-06 01:55:00,1.17823,1.17833,1.17813,1.17821,462300005.0
2005-12-06 01:56:00,1.1782,1.17828,1.1781,1.17819,721900004.0
2005-12-06 01:57:00,1.17827,1.17831,1.1782,1.1782,269899998.0
2005-12-06 01:58:00,1.1782,1.17825,1.1782,1.17825,106500000.0
2005-12-06 01:59:00,1.1782,1.17833,1.17811,1.17825,389499995.0
2005-12-06 02:00:00,1.17823,1.17837,1.1782,1.17837,532799994.0
2005-12-06 02:01:00,1.17825,1.17844,1.17819,1.17844,896899999.0
2005-12-06 02:02:00,1.17834,1.17841,1.17828,1.17835,455999999.0
2005-12-06 02:03:00,1.17837,1.17842,1.17829,1.17832,657599998.0
2005-12-06 02:04:00,1.17832,1.1785,1.17832,1.17846,738999996.0
2005-12-06 02:05:00,1.17842,1.17853,1.17835,1.17846,827900007.0
2005-12-06 02:06:00,1.17855,1.17861,1.17848,1.17853,305899997.0
2005-12-06 02:07:00,1.17867,1.17867,1.17852,1.17858,262699997.0
2005-12-06 02:08:00,1.17865,1.17868,1.17856,1.1786,534099998.0
2005-12-06 02:09:00,1.17865,1.17865,1.17855,1.17859,633999998.0
2005-12-06 02:10:00,1.17864,1.17868,1.17852,1.17865,676499992.0
2005-12-06 02:11:00,1.17859,1.17859,1.17842,1.17842,203500000.0
2005-12-06 02:12:00,1.17849,1.17861,1.17849,1.17853,517600001.0
2005-12-06 02:13:00,1.17846,1.17855,1.17837,1.1784,552600004.0
2005-12-06 02:14:00,1.17851,1.17857,1.17844,1.17853,453200005.0
2005-12-06 02:15:00,1.17852,1.17867,1.17847,1.17854,610300007.0
2005-12-06 02:16:00,1.17859,1.17874,1.17857,1.1786,316700004.0
2005-12-06 02:17:00,1.17868,1.17883,1.17864,1.17883,874200005.0
2005-12-06 02:18:00,1.17875,1.17882,1.1786,1.17863,461599995.0
2005-12-06 02:19:00,1.17873,1.17873,1.17854,1.17854,443100000.0
2005-12-06 02:20:00,1.1788,1.1788,1.17859,1.17859,426300008.0
2005-12-06 02:21:00,1.17878,1.17896,1.17871,1.17889,775999998.0
2005-12-06 02:22:00,1.17904,1.17912,1.17888,1.17888,539100001.0
2005-12-06 02:23:00,1.17882,1.17893,1.17876,1.17881,510200002.0
2005-12-06 02:24:00,1.17881,1.17889,1.17877,1.17882,354499997.0
2005-12-06 02:25:00,1.1787,1.17878,1.17858,1.17863,489200001.0
2005-12-06 02:26:00,1.17866,1.17867,1.17854,1.17854,723299999.0
2005-12-06 02:27:00,1.17852,1.17858,1.17842,1.1785,331900002.0
2005-12-06 02:28:00,1.17846,1.17858,1.17846,1.17852,397499999.0
2005-12-06 02:29:00,1.1785,1.17853,1.17835,1.17844,370299998.0
2005-12-06 02:30:00,1.17846,1.1785,1.17839,1.17845,340300004.0
2005-12-06 02:31:00,1.17848,1.17852,1.17839,1.17848,402100003.0
2005-12-06 02:32:00,1.17845,1.17849,1.17837,1.17845,414000002.0
2005-12-06 02:33:00,1.17848,1.17855,1.17833,1.17853,637900003.0
2005-12-06 02:34:00,1.1786,1.17862,1.17851,1.17855,487100004.0
2005-12-06 02:35:00,1.17861,1.17862,1.17849,1.17858,625399998.0
2005-12-06 02:36:00,1.17845,1.17861,1.17845,1.17861,304700005.0
2005-12-06 02:37:00,1.17863,1.17869,1.17855,1.17856,611900001.0
2005-12-06 02:38:00,1.17851,1.17872,1.17851,1.17868,395200001.0
2005-12-06 02:39:00,1.17878,1.17878,1.17855,1.17866,887200002.0
2005-12-06 02:40:00,1.1786,1.17873,1.1786,1.17873,339200001.0
2005-12-06 02:41:00,1.17858,1.17866,1.17855,1.17865,748200009.0
2005-12-06 02:42:00,1.17866,1.17866,1.17854,1.17854,310700000.0
2005-12-06 02:43:00,1.1786,1.1786,1.17848,1.17849,569199996.0
2005-12-06 02:44:00,1.17855,1.17855,1.17847,1.17848,87200000.0
2005-12-06 02:45:00,1.17845,1.17853,1.17837,1.17845,669400003.0
2005-12-06 02:46:00,1.17835,1.17861,1.17833,1.17839,702700010.0
2005-12-06 02:47:00,1.17839,1.17846,1.17819,1.17819,628400000.0
2005-12-06 02:48:00,1.1783,1.17838,1.17822,1.1783,679400003.0
2005-12-06 02:49:00,1.17841,1.17843,1.17832,1.17832,329999999.0
2005-12-06 02:50:00,1.17839,1.17857,1.17837,1.17857,790700002.0
2005-12-06 02:51:00,1.1787,1.17912,1.1787,1.1791,460499993.0
2005-12-06 02:52:00,1.17904,1.17904,1.17883,1.17883,664500002.0
2005-12-06 02:53:00,1.17889,1.17895,1.17883,1.17891,509100000.0
2005-12-06 02:54:00,1.17886,1.17896,1.17877,1.17896,438299997.0
2005-12-06 02:55:00,1.17888,1.17895,1.17874,1.17895,591399998.0
2005-12-06 02:56:00,1.17893,1.17901,1.17888,1.17894,400799996.0
2005-12-06 02:57:00,1.17894,1.17905,1.17893,1.17898,455600004.0
2005-12-06 02:58:00,1.17898,1.17902,1.17886,1.1789,367999996.0
2005-12-06 02:59:00,1.17902,1.17902,1.17886,1.17886,267600005.0
2005-12-06 03:00:00,1.1789,1.17904,1.17878,1.17885,817400002.0
2005-12-06 03:01:00,1.17883,1.17883,1.17868,1.17869,365200001.0
2005-12-06 03:02:00,1.1788,1.17883,1.17865,1.17883,401700002.0
2005-12-06 03:03:00,1.17881,1.17891,1.17871,1.17876,803600000.0
2005-12-06 03:04:00,1.17888,1.17888,1.1787,1.17875,329899999.0
2005-12-06 03:05:00,1.17875,1.17875,1.17856,1.17856,561699993.0
2005-12-06 03:06:00,1.1787,1.17873,1.17852,1.17856,822100008.0
2005-12-06 03:07:00,1.1786,1.17882,1.17854,1.17882,441800005.0
2005-12-06 03:08:00,1.17866,1.17885,1.17866,1.17883,405400002.0
2005-12-06 03:09:00,1.17883,1.17893,1.17874,1.17886,849499992.0
2005-12-06 03:10:00,1.17898,1.17903,1.17888,1.17894,543799997.0
2005-12-06 03:11:00,1.17885,1.17892,1.17876,1.1788,423299993.0
2005-12-06 03:12:00,1.17883,1.17883,1.17858,1.17859,665200005.0
2005-12-06 03:13:00,1.1787,1.1787,1.1785,1.1786,517000000.0
2005-12-06 03:14:00,1.17865,1.17882,1.17865,1.17876,526800002.0
2005-12-06 03:15:00,1.17873,1.17873,1.17855,1.17855,568099996.0
2005-12-06 03:16:00,1.17866,1.17875,1.1786,1.17869,795700002.0
2005-12-06 03:17:00,1.17869,1.17884,1.17859,1.17869,416499996.0
2005-12-06 03:18:00,1.17874,1.17881,1.17864,1.17867,588300003.0
2005-12-06 03:19:00,1.17877,1.1788,1.17866,1.17868,380199997.0
2005-12-06 03:20:00,1.17865,1.17868,1.17854,1.17859,577699999.0
2005-12-06 03:21:00,1.17856,1.17864,1.17845,1.17845,321000002.0
2005-12-06 03:22:00,1.17857,1.17858,1.17847,1.17849,554100004.0
2005-12-06 03:23:00,1.1785,1.17864,1.17839,1.17855,365900004.0
2005-12-06 03:24:00,1.17845,1.17865,1.17845,1.17865,532500004.0
2005-12-06 03:25:00,1.1787,1.17873,1.17857,1.17857,395099995.0
2005-12-06 03:26:00,1.17864,1.17864,1.17852,1.17855,725800000.0
2005-12-06 03:27:00,1.17862,1.17866,1.17847,1.17847,636699991.0
2005-12-06 03:28:00,1.17857,1.17864,1.17853,1.1786,488900002.0
2005-12-06 03:29:00,1.1785,1.1786,1.1785,1.1786,317700001.0
2005-12-06 03:30:00,1.17856,1.1786,1.17844,1.17849,735700005.0
2005-12-06 03:31:00,1.17853,1.17869,1.1785,1.17857,545099997.0
2005-12-06 03:32:00,1.17863,1.17863,1.17852,1.17855,449700000.0
2005-12-06 03:33:00,1.17855,1.1786,1.17838,1.17847,435199993.0
2005-12-06 03:34:00,1.17851,1.17851,1.17807,1.17807,656600005.0
2005-12-06 03:35:00,1.17831,1.17837,1.17819,1.1783,529700001.0
2005-12-06 03:36:00,1.17825,1.17839,1.17825,1.17839,388700000.0
2005-12-06 03:37:00,1.17819,1.17831,1.17802,1.1781,294100001.0
2005-12-06 03:38:00,1.17811,1.17811,1.17792,1.17792,609299996.0
2005-12-06 03:39:00,1.17802,1.17829,1.17795,1.17824,525699994.0
2005-12-06 03:40:00,1.17823,1.17834,1.17817,1.17819,404899999.0
2005-12-06 03:41:00,1.17826,1.17833,1.17812,1.17822,364499999.0
2005-12-06 03:42:00,1.17816,1.17844,1.17815,1.17844,850299997.0
2005-12-06 03:43:00,1.1785,1.17851,1.17828,1.17828,608300012.0
2005-12-06 03:44:00,1.17835,1.1786,1.17824,1.17859,831900002.0
2005-12-06 03:45:00,1.17843,1.1787,1.17843,1.17865,619800008.0
2005-12-06 03:46:00,1.17867,1.17871,1.17858,1.17862,435299998.0
2005-12-06 03:47:00,1.17855,1.1786,1.17843,1.17849,636300007.0
2005-12-06 03:48:00,1.17844,1.17872,1.17843,1.17872,466400000.0
2005-12-06 03:49:00,1.17868,1.17885,1.17859,1.17865,452599999.0
2005-12-06 03:50:00,1.17856,1.17863,1.17853,1.17859,97800002.0
2005-12-06 03:51:00,1.17861,1.17861,1.17847,1.17851,635900000.0
2005-12-06 03:52:00,1.17855,1.17857,1.1785,1.1785,619899998.0
2005-12-06 03:53:00,1.17849,1.17866,1.17848,1.17865,722400002.0
2005-12-06 03:54:00,1.17847,1.17862,1.17847,1.17855,492400001.0
2005-12-06 03:55:00,1.17851,1.17856,1.17842,1.17846,791300004.0
2005-12-06 03:56:00,1.17861,1.17865,1.17841,1.17847,757400010.0
2005-12-06 03:57:00,1.1785,1.17857,1.1784,1.17848,577000008.0
2005-12-06 03:58:00,1.17842,1.17854,1.17834,1.17843,804599999.0
2005-12-06 03:59:00,1.17844,1.17849,1.17837,1.17844,597499998.0
2005-12-06 04:00:00,1.17845,1.17854,1.17836,1.17843,762400003.0
2005-12-06 04:01:00,1.17848,1.17854,1.17836,1.17845,737700003.0
2005-12-06 04:02:00,1.17836,1.17853,1.17836,1.1785,802599998.0
2005-12-06 04:03:00,1.17834,1.17848,1.17832,1.17843,841700010.0
2005-12-06 04:04:00,1.17837,1.17846,1.17829,1.17839,650100005.0
2005-12-06 04:05:00,1.17838,1.17852,1.17815,1.17847,469199994.0
2005-12-06 04:06:00,1.17835,1.17852,1.17834,1.17847,654599999.0
2005-12-06 04:07:00,1.17847,1.17847,1.17832,1.17832,447000001.0
2005-12-06 04:08:00,1.17853,1.17859,1.17843,1.17852,443699998.0
2005-12-06 04:09:00,1.17855,1.17855,1.17842,1.17848,646900003.0
2005-12-06 04:10:00,1.17853,1.17857,1.17846,1.17853,174200000.0
2005-12-06 04:11:00,1.17851,1.17852,1.17833,1.17838,798900003.0
2005-12-06 04:12:00,1.17843,1.17853,1.17831,1.17843,557500004.0
2005-12-06 04:13:00,1.17836,1.17854,1.17834,1.17844,587399998.0
2005-12-06 04:14:00,1.17852,1.17852,1.17842,1.17842,99599998.0
2005-12-06 04:15:00,1.17855,1.17855,1.1785,1.1785,123800001.0
2005-12-06 04:16:00,1.17834,1.17852,1.17832,1.1784,540899994.0
2005-12-06 04:17:00,1.17842,1.17848,1.17841,1.17848,45500001.0
2005-12-06 04:18:00,1.17841,1.17856,1.17841,1.17848,461699998.0
2005-12-06 04:19:00,1.17847,1.17851,1.17835,1.17836,512500006.0
2005-12-06 04:20:00,1.17841,1.17848,1.1783,1.17839,282900005.0
2005-12-06 04:21:00,1.17838,1.17844,1.17825,1.17841,509700004.0
2005-12-06 04:22:00,1.1784,1.17842,1.17829,1.17829,756700005.0
2005-12-06 04:23:00,1.17839,1.17853,1.17838,1.17853,611799999.0
2005-12-06 04:24:00,1.17838,1.1785,1.17836,1.17847,599099996.0
2005-12-06 04:25:00,1.17845,1.1785,1.17835,1.17844,478099998.0
2005-12-06 04:26:00,1.17836,1.17846,1.17836,1.17845,469500008.0
2005-12-06 04:27:00,1.17841,1.17844,1.17821,1.17829,804899994.0
2005-12-06 04:28:00,1.17831,1.17848,1.17831,1.17843,740700008.0
2005-12-06 04:29:00,1.17837,1.17846,1.17837,1.17846,163200001.0
2005-12-06 04:30:00,1.17835,1.17842,1.17827,1.17839,862600011.0
2005-12-06 04:31:00,1.17838,1.17838,1.17821,1.17822,384800008.0
2005-12-06 04:32:00,1.17815,1.1783,1.17815,1.17827,511799996.0
2005-12-06 04:33:00,1.17814,1.1783,1.17814,1.1783,765400007.0
2005-12-06 04:34:00,1.17823,1.1783,1.17817,1.17828,417300003.0
2005-12-06 04:35:00,1.17818,1.17831,1.17816,1.17829,456200008.0
2005-12-06 04:36:00,1.17822,1.1783,1.17812,1.17812,408799998.0
2005-12-06 04:37:00,1.17816,1.17829,1.17805,1.17824,252499999.0
2005-12-06 04:38:00,1.17823,1.17828,1.17818,1.17823,934499990.0
2005-12-06 04:39:00,1.17827,1.17839,1.17823,1.17827,774700012.0
2005-12-06 04:40:00,1.17823,1.17832,1.1782,1.17824,456299997.0
2005-12-06 04:41:00,1.17822,1.17836,1.17821,1.17821,269900002.0
2005-12-06 04:42:00,1.1785,1.17852,1.17834,1.1784,694099993.0
2005-12-06 04:43:00,1.17843,1.17843,1.17825,1.17825,449100002.0
2005-12-06 04:44:00,1.17835,1.17836,1.17824,1.17827,633199996.0
2005-12-06 04:45:00,1.17817,1.17824,1.17806,1.1782,618099997.0
2005-12-06 04:46:00,1.1782,1.17823,1.17808,1.17815,588300000.0
2005-12-06 04:47:00,1.17813,1.1782,1.17799,1.17807,283299999.0
2005-12-06 04:48:00,1.17809,1.1782,1.17809,1.17817,462399994.0
2005-12-06 04:49:00,1.17817,1.17823,1.17804,1.17809,488800001.0
2005-12-06 04:50:00,1.17822,1.17822,1.17809,1.1782,294899998.0
2005-12-06 04:51:00,1.17807,1.17821,1.17799,1.17812,512600005.0
2005-12-06 04:52:00,1.1782,1.17823,1.1781,1.17811,541099998.0
2005-12-06 04:53:00,1.17807,1.17826,1.17807,1.17826,513699996.0
2005-12-06 04:54:00,1.17819,1.17827,1.17807,1.17825,478200002.0
2005-12-06 04:55:00,1.17818,1.17832,1.17814,1.17829,676600001.0
2005-12-06 04:56:00,1.17832,1.17837,1.17821,1.1783,702900015.0
2005-12-06 04:57:00,1.17825,1.17833,1.17816,1.1782,591899988.0
2005-12-06 04:58:00,1.17823,1.17823,1.17806,1.17806,487100005.0
2005-12-06 04:59:00,1.17812,1.1782,1.17808,1.17817,614599996.0
2005-12-06 05:00:00,1.1781,1.17821,1.17809,1.17817,416600002.0
2005-12-06 05:01:00,1.1782,1.17824,1.17807,1.17807,253399997.0
2005-12-06 05:02:00,1.17812,1.17828,1.17812,1.17828,303899998.0
2005-12-06 05:03:00,1.17819,1.1783,1.17815,1.1783,389600000.0
2005-12-06 05:04:00,1.17816,1.17831,1.17816,1.17826,608900008.0
2005-12-06 05:05:00,1.17825,1.17831,1.17817,1.17817,429499995.0
2005-12-06 05:06:00,1.17818,1.17825,1.17811,1.1782,379000000.0
2005-12-06 05:07:00,1.17815,1.17816,1.17798,1.17799,471500000.0
2005-12-06 05:08:00,1.17799,1.17807,1.17799,1.17807,127899996.0
2005-12-06 05:09:00,1.17803,1.17814,1.1779,1.17807,868299992.0
2005-12-06 05:10:00,1.178,1.17807,1.17796,1.17805,403500000.0
2005-12-06 05:11:00,1.17795,1.17805,1.17793,1.17805,194499998.0
2005-12-06 05:12:00,1.17805,1.1781,1.17799,1.17803,274799999.0
2005-12-06 05:13:00,1.17792,1.17821,1.17792,1.17821,496499998.0
2005-12-06 05:14:00,1.17825,1.17825,1.1781,1.1781,346999991.0
2005-12-06 05:15:00,1.1782,1.17828,1.17811,1.17825,547999995.0
2005-12-06 05:16:00,1.17822,1.17828,1.17814,1.17817,457400002.0
2005-12-06 05:17:00,1.1781,1.1781,1.178,1.178,109699998.0
2005-12-06 05:18:00,1.17818,1.17818,1.17805,1.1781,517600002.0
2005-12-06 05:19:00,1.17813,1.17815,1.17798,1.17808,342199997.0
2005-12-06 05:20:00,1.17812,1.17821,1.17806,1.17816,366500001.0
2005-12-06 05:21:00,1.17812,1.17818,1.17807,1.17817,651100002.0
2005-12-06 05:22:00,1.1782,1.17822,1.17807,1.17813,468099999.0
2005-12-06 05:23:00,1.17813,1.17824,1.17805,1.17812,594400006.0
2005-12-06 05:24:00,1.17818,1.17823,1.17809,1.17815,833899999.0
2005-12-06 05:25:00,1.1781,1.17817,1.17805,1.17815,449300005.0
2005-12-06 05:26:00,1.17812,1.17816,1.17805,1.17806,422400008.0
2005-12-06 05:27:00,1.17799,1.1781,1.17799,1.1781,422800009.0
2005-12-06 05:28:00,1.17804,1.1781,1.17796,1.17808,591999999.0
2005-12-06 05:29:00,1.17798,1.17805,1.17792,1.17797,356899997.0
2005-12-06 05:30:00,1.17805,1.17807,1.17793,1.178,874500004.0
2005-12-06 05:31:00,1.178,1.17803,1.17786,1.17789,331899999.0
2005-12-06 05:32:00,1.17791,1.17805,1.17777,1.17804,907399998.0
2005-12-06 05:33:00,1.17805,1.17807,1.17788,1.17788,403700000.0
2005-12-06 05:34:00,1.17803,1.17812,1.17785,1.17785,579699997.0
2005-12-06 05:35:00,1.17798,1.17798,1.17778,1.17778,376700006.0
2005-12-06 05:36:00,1.17763,1.17778,1.17763,1.17772,603699999.0
2005-12-06 05:37:00,1.17775,1.17791,1.17769,1.17775,589300004.0
2005-12-06 05:38:00,1.17777,1.17791,1.17775,1.1778,602099993.0
2005-12-06 05:39:00,1.17789,1.178,1.17784,1.17789,422400003.0
2005-12-06 05:40:00,1.17795,1.178,1.17777,1.1779,627599999.0
2005-12-06 05:41:00,1.17795,1.17795,1.17775,1.17784,751500013.0
2005-12-06 05:42:00,1.17782,1.17795,1.17781,1.1779,411700000.0
2005-12-06 05:43:00,1.17781,1.17806,1.17781,1.17806,623100006.0
2005-12-06 05:44:00,1.17797,1.17806,1.17783,1.17794,664199998.0
2005-12-06 05:45:00,1.17796,1.17804,1.17784,1.17797,376200000.0
2005-12-06 05:46:00,1.17797,1.17809,1.17791,1.17794,614800005.0
2005-12-06 05:47:00,1.17792,1.17803,1.1778,1.17803,548600000.0
2005-12-06 05:48:00,1.17801,1.17813,1.17791,1.17791,564800003.0
2005-12-06 05:49:00,1.17796,1.17802,1.17787,1.17794,508399998.0
2005-12-06 05:50:00,1.17789,1.17795,1.17783,1.17795,205100002.0
2005-12-06 05:51:00,1.17784,1.17803,1.17784,1.17791,480699996.0
2005-12-06 05:52:00,1.17789,1.17801,1.17774,1.17787,682599994.0
2005-12-06 05:53:00,1.17784,1.17795,1.1778,1.17791,187199998.0
2005-12-06 05:54:00,1.17793,1.17793,1.17771,1.17771,223399999.0
2005-12-06 05:55:00,1.17781,1.17797,1.17781,1.17795,502099990.0
2005-12-06 05:56:00,1.17801,1.17811,1.17793,1.17804,574900011.0
2005-12-06 05:57:00,1.17807,1.17811,1.17797,1.1781,497100002.0
2005-12-06 05:58:00,1.17801,1.17809,1.17795,1.17807,333800004.0
2005-12-06 05:59:00,1.17812,1.17818,1.17798,1.17798,793299995.0
2005-12-06 06:00:00,1.17812,1.17813,1.17798,1.17807,311800000.0
2005-12-06 06:01:00,1.17804,1.17804,1.17788,1.17791,545800005.0
2005-12-06 06:02:00,1.17786,1.17801,1.17786,1.17801,410200003.0
2005-12-06 06:03:00,1.17802,1.17804,1.17788,1.17798,816500001.0
2005-12-06 06:04:00,1.1781,1.1782,1.17803,1.17803,290699998.0
2005-12-06 06:05:00,1.1781,1.17816,1.17793,1.17802,870600007.0
2005-12-06 06:06:00,1.17803,1.17812,1.17795,1.17802,398299999.0
2005-12-06 06:07:00,1.17794,1.17807,1.17793,1.17805,793399996.0
2005-12-06 06:08:00,1.17796,1.17811,1.17796,1.17807,702399995.0
2005-12-06 06:09:00,1.17803,1.17813,1.17794,1.17813,334100000.0
2005-12-06 06:10:00,1.17814,1.17818,1.17803,1.17815,660700003.0
2005-12-06 06:11:00,1.17814,1.17818,1.17803,1.17812,207999999.0
2005-12-06 06:12:00,1.17812,1.17813,1.17801,1.17806,279500002.0
2005-12-06 06:13:00,1.178,1.17817,1.17799,1.17806,464300008.0
2005-12-06 06:14:00,1.17806,1.1782,1.17806,1.17814,568400011.0
2005-12-06 06:15:00,1.17814,1.17826,1.17805,1.17817,647700002.0
2005-12-06 06:16:00,1.17828,1.17839,1.17823,1.17824,749800004.0
2005-12-06 06:17:00,1.17837,1.17852,1.17837,1.17848,923200009.0
2005-12-06 06:18:00,1.17837,1.17843,1.17833,1.17843,561499991.0
2005-12-06 06:19:00,1.17844,1.1786,1.17844,1.1786,573399995.0
2005-12-06 06:20:00,1.17856,1.17868,1.17856,1.17856,355200004.0
2005-12-06 06:21:00,1.17871,1.17871,1.17856,1.17856,921000001.0
2005-12-06 06:22:00,1.17866,1.17875,1.17862,1.17866,327700000.0
2005-12-06 06:23:00,1.17864,1.17873,1.17857,1.17872,851500004.0
2005-12-06 06:24:00,1.17866,1.17873,1.17858,1.17866,707399999.0
2005-12-06 06:25:00,1.17867,1.17874,1.17857,1.17866,465299999.0
2005-12-06 06:26:00,1.17863,1.17863,1.17847,1.17852,386099999.0
2005-12-06 06:27:00,1.17845,1.17852,1.17835,1.17842,620200006.0
2005-12-06 06:28:00,1.17848,1.17856,1.17838,1.17851,581499995.0
2005-12-06 06:29:00,1.1785,1.17858,1.17847,1.17855,389599998.0
2005-12-06 06:30:00,1.1784,1.17847,1.1784,1.17841,46000000.0
2005-12-06 06:31:00,1.17839,1.17839,1.17825,1.17831,553100005.0
2005-12-06 06:32:00,1.17835,1.17845,1.17833,1.17835,719600000.0
2005-12-06 06:33:00,1.17843,1.17847,1.17829,1.17829,290300004.0
2005-12-06 06:34:00,1.17842,1.17843,1.17837,1.17843,164799999.0
2005-12-06 06:35:00,1.17843,1.17852,1.17832,1.17842,503800003.0
2005-12-06 06:36:00,1.17836,1.17845,1.17832,1.17843,566900001.0
2005-12-06 06:37:00,1.1785,1.17857,1.17832,1.17849,328400002.0
2005-12-06 06:38:00,1.17843,1.17848,1.17836,1.17843,658700008.0
2005-12-06 06:39:00,1.17844,1.17853,1.17837,1.17845,429999994.0
2005-12-06 06:40:00,1.1785,1.17857,1.1784,1.1785,338199999.0
2005-12-06 06:41:00,1.17857,1.17866,1.1785,1.17862,301699994.0
2005-12-06 06:42:00,1.1786,1.17868,1.1785,1.17864,295200000.0
2005-12-06 06:43:00,1.17862,1.17873,1.1786,1.17873,241200003.0
2005-12-06 06:44:00,1.1786,1.17869,1.17852,1.17852,328100005.0
2005-12-06 06:45:00,1.17847,1.17855,1.17842,1.17843,587800004.0
2005-12-06 06:46:00,1.17845,1.17854,1.1784,1.17845,427900003.0
2005-12-06 06:47:00,1.17841,1.17853,1.17836,1.1785,557400003.0
2005-12-06 06:48:00,1.1785,1.1785,1.17839,1.17841,289300001.0
2005-12-06 06:49:00,1.17837,1.17859,1.17837,1.1785,566399988.0
2005-12-06 06:50:00,1.17837,1.17848,1.17829,1.17839,458400007.0
2005-12-06 06:51:00,1.17841,1.17848,1.17832,1.17837,536500004.0
2005-12-06 06:52:00,1.17853,1.17861,1.17844,1.17853,424000008.0
2005-12-06 06:53:00,1.17852,1.17864,1.17848,1.17855,583299999.0
2005-12-06 06:54:00,1.17853,1.17854,1.17838,1.17842,857500005.0
2005-12-06 06:55:00,1.17845,1.17851,1.17836,1.17844,340799994.0
2005-12-06 06:56:00,1.17837,1.17848,1.17836,1.17836,315600002.0
2005-12-06 06:57:00,1.1783,1.17845,1.17816,1.17834,211099997.0
2005-12-06 06:58:00,1.17836,1.17845,1.17833,1.17843,380900005.0
2005-12-06 06:59:00,1.17843,1.17848,1.17828,1.17843,741800001.0
2005-12-06 07:00:00,1.1784,1.17845,1.17836,1.1784,260000000.0
2005-12-06 07:01:00,1.17843,1.17847,1.17836,1.1784,439299992.0
2005-12-06 07:02:00,1.1784,1.17845,1.1783,1.17838,352399993.0
2005-12-06 07:03:00,1.17839,1.17849,1.17835,1.17848,300500005.0
2005-12-06 07:04:00,1.17848,1.17859,1.17838,1.17847,528500004.0
2005-12-06 07:05:00,1.17855,1.17861,1.17845,1.17856,510700006.0
2005-12-06 07:06:00,1.17859,1.17862,1.1785,1.1785,259499994.0
2005-12-06 07:07:00,1.17846,1.17854,1.17846,1.17854,271600009.0
2005-12-06 07:08:00,1.17845,1.17851,1.17845,1.17849,133199999.0
2005-12-06 07:09:00,1.17836,1.17843,1.17832,1.17841,226999998.0
2005-12-06 07:10:00,1.17841,1.17853,1.1784,1.17853,311000002.0
2005-12-06 07:11:00,1.17856,1.17863,1.17848,1.17856,323299999.0
2005-12-06 07:12:00,1.1786,1.17868,1.17857,1.17863,424199996.0
2005-12-06 07:13:00,1.17854,1.17865,1.17849,1.17857,678799995.0
2005-12-06 07:14:00,1.17853,1.17858,1.1784,1.1784,908699991.0
2005-12-06 07:15:00,1.1785,1.17857,1.17841,1.17852,273300000.0
2005-12-06 07:16:00,1.17855,1.17855,1.17846,1.17846,361100004.0
2005-12-06 07:17:00,1.17857,1.17863,1.17849,1.17854,541500000.0
2005-12-06 07:18:00,1.17852,1.17867,1.17848,1.17857,391900002.0
2005-12-06 07:19:00,1.17859,1.17865,1.17852,1.17863,247300001.0
2005-12-06 07:20:00,1.17865,1.17873,1.17852,1.17852,391499990.0
2005-12-06 07:21:00,1.17859,1.17865,1.17856,1.17865,511100003.0
2005-12-06 07:22:00,1.17857,1.17868,1.17852,1.17852,857900006.0
2005-12-06 07:23:00,1.17862,1.17862,1.17842,1.17848,566799992.0
2005-12-06 07:24:00,1.17848,1.17862,1.17848,1.17862,338599997.0
2005-12-06 07:25:00,1.17865,1.17868,1.17852,1.17856,433099998.0
2005-12-06 07:26:00,1.17865,1.17865,1.17851,1.17859,371899999.0
2005-12-06 07:27:00,1.17859,1.17872,1.17856,1.17867,350800002.0
2005-12-06 07:28:00,1.1785,1.17868,1.17848,1.17867,462100001.0
2005-12-06 07:29:00,1.1786,1.17865,1.1785,1.17856,355600007.0
2005-12-06 07:30:00,1.1786,1.17868,1.17858,1.17865,239900004.0
2005-12-06 07:31:00,1.17855,1.17865,1.17849,1.1786,610600007.0
2005-12-06 07:32:00,1.17861,1.17866,1.17848,1.17858,273999994.0
2005-12-06 07:33:00,1.17864,1.17868,1.17846,1.17858,498199997.0
2005-12-06 07:34:00,1.17858,1.17865,1.17848,1.17863,284600002.0
2005-12-06 07:35:00,1.17865,1.17872,1.17863,1.17871,256899995.0
2005-12-06 07:36:00,1.17869,1.17875,1.17858,1.1787,616900005.0
2005-12-06 07:37:00,1.17875,1.17875,1.17862,1.17866,484700002.0
2005-12-06 07:38:00,1.17868,1.17877,1.17865,1.17877,502000005.0
2005-12-06 07:39:00,1.17875,1.17889,1.17875,1.17886,472499993.0
2005-12-06 07:40:00,1.17867,1.17883,1.17865,1.17873,394400002.0
2005-12-06 07:41:00,1.17876,1.17891,1.17875,1.17886,386399997.0
2005-12-06 07:42:00,1.1788,1.1789,1.17875,1.17875,574500003.0
2005-12-06 07:43:00,1.17875,1.17883,1.17867,1.17871,817600002.0
2005-12-06 07:44:00,1.17875,1.17875,1.17858,1.17869,206699999.0
2005-12-06 07:45:00,1.17869,1.1788,1.17862,1.17862,172500001.0
2005-12-06 07:46:00,1.17851,1.17861,1.17845,1.17854,725600003.0
2005-12-06 07:47:00,1.17845,1.17857,1.17843,1.17852,449499999.0
2005-12-06 07:48:00,1.17845,1.17858,1.17841,1.17855,473399992.0
2005-12-06 07:49:00,1.17858,1.17862,1.17852,1.17854,428499998.0
2005-12-06 07:50:00,1.17856,1.17875,1.17856,1.17875,549300005.0
2005-12-06 07:51:00,1.17869,1.17885,1.17864,1.17885,268999998.0
2005-12-06 07:52:00,1.1788,1.17888,1.17877,1.17885,237300003.0
2005-12-06 07:53:00,1.17883,1.17892,1.17869,1.17883,460000006.0
2005-12-06 07:54:00,1.17887,1.17888,1.17874,1.17874,337699993.0
2005-12-06 07:55:00,1.17885,1.17888,1.1788,1.17885,221300004.0
2005-12-06 07:56:00,1.17883,1.17893,1.17882,1.17893,479400006.0
2005-12-06 07:57:00,1.17887,1.17901,1.17887,1.17901,109599996.0
2005-12-06 07:58:00,1.17902,1.17908,1.17887,1.17903,583399995.0
2005-12-06 07:59:00,1.17902,1.17908,1.17894,1.17903,245900003.0
2005-12-06 08:00:00,1.17892,1.17903,1.17892,1.17896,507299990.0
2005-12-06 08:01:00,1.17892,1.17899,1.17883,1.17887,485600001.0
2005-12-06 08:02:00,1.17898,1.17914,1.17888,1.17914,350500001.0
2005-12-06 08:03:00,1.17902,1.17913,1.17897,1.17913,548200002.0
2005-12-06 08:04:00,1.17906,1.17912,1.17891,1.17896,645199991.0
2005-12-06 08:05:00,1.17899,1.17902,1.17884,1.17887,671199990.0
2005-12-06 08:06:00,1.17887,1.17905,1.17883,1.17905,459300006.0
2005-12-06 08:07:00,1.179,1.17908,1.17892,1.17892,370499999.0
2005-12-06 08:08:00,1.17894,1.17908,1.17889,1.179,603299999.0
2005-12-06 08:09:00,1.17895,1.17895,1.17885,1.17886,498400004.0
2005-12-06 08:10:00,1.17895,1.17902,1.17889,1.1789,415000001.0
2005-12-06 08:11:00,1.17895,1.17898,1.17882,1.17882,580799995.0
2005-12-06 08:12:00,1.17893,1.17903,1.17878,1.17894,421100004.0
2005-12-06 08:13:00,1.17894,1.17906,1.17882,1.1789,541899998.0
2005-12-06 08:14:00,1.17894,1.17903,1.17878,1.17896,753400003.0
2005-12-06 08:15:00,1.17903,1.17903,1.17893,1.17895,372599996.0
2005-12-06 08:16:00,1.17898,1.17904,1.17893,1.17896,463200000.0
2005-12-06 08:17:00,1.17893,1.17895,1.17883,1.1789,554200001.0
2005-12-06 08:18:00,1.17888,1.17894,1.17876,1.17888,653900002.0
2005-12-06 08:19:00,1.17882,1.17898,1.17877,1.17887,375300004.0
2005-12-06 08:20:00,1.1789,1.17895,1.17885,1.17893,230700006.0
2005-12-06 08:21:00,1.17892,1.17899,1.17888,1.17896,675600013.0
2005-12-06 08:22:00,1.17888,1.17895,1.1788,1.1789,418599996.0
2005-12-06 08:23:00,1.17891,1.17899,1.17882,1.17899,671999996.0
2005-12-06 08:24:00,1.17892,1.17898,1.17886,1.17892,713499991.0
2005-12-06 08:25:00,1.17885,1.17885,1.17868,1.17878,460999998.0
2005-12-06 08:26:00,1.17881,1.17881,1.17872,1.17873,203500007.0
2005-12-06 08:27:00,1.17866,1.17873,1.17855,1.1786,223200004.0
2005-12-06 08:28:00,1.17859,1.17864,1.1785,1.1785,434200004.0
2005-12-06 08:29:00,1.17857,1.17869,1.17856,1.17866,450700002.0
2005-12-06 08:30:00,1.17867,1.1788,1.17865,1.17875,518300001.0
2005-12-06 08:31:00,1.1788,1.17882,1.17863,1.17873,675500005.0
2005-12-06 08:32:00,1.17872,1.17879,1.17866,1.17873,652500004.0
2005-12-06 08:33:00,1.17873,1.17875,1.17864,1.17866,437699998.0
2005-12-06 08:34:00,1.1787,1.17878,1.1787,1.17875,560299994.0
2005-12-06 08:35:00,1.17875,1.17877,1.1786,1.17869,493099998.0
2005-12-06 08:36:00,1.17868,1.17878,1.1786,1.1787,437900004.0
2005-12-06 08:37:00,1.17865,1.17877,1.1786,1.17877,871199996.0
2005-12-06 08:38:00,1.17873,1.17877,1.17867,1.1787,158200001.0
2005-12-06 08:39:00,1.17876,1.17883,1.17867,1.17876,639399997.0
2005-12-06 08:40:00,1.17886,1.17896,1.17872,1.17888,334400004.0
2005-12-06 08:41:00,1.17903,1.17903,1.17885,1.17892,775600003.0
2005-12-06 08:42:00,1.1789,1.17896,1.17878,1.1789,341900006.0
2005-12-06 08:43:00,1.1788,1.17885,1.1788,1.17885,259099998.0
2005-12-06 08:44:00,1.17874,1.17884,1.17868,1.17878,590500008.0
2005-12-06 08:45:00,1.17875,1.17875,1.17863,1.17864,924600006.0
2005-12-06 08:46:00,1.17875,1.17877,1.1787,1.1787,403999997.0
2005-12-06 08:47:00,1.17873,1.17875,1.17862,1.17869,513700000.0
2005-12-06 08:48:00,1.17873,1.17883,1.1787,1.17878,385200000.0
2005-12-06 08:49:00,1.17873,1.17876,1.17862,1.17864,392199996.0
2005-12-06 08:50:00,1.17875,1.17878,1.17863,1.17869,655999999.0
2005-12-06 08:51:00,1.17869,1.17882,1.17861,1.17861,471400000.0
2005-12-06 08:52:00,1.17864,1.17875,1.17856,1.17866,292599999.0
2005-12-06 08:53:00,1.17858,1.17865,1.17852,1.17865,414200000.0
2005-12-06 08:54:00,1.17865,1.17865,1.17852,1.17852,78599999.0
2005-12-06 08:55:00,1.17858,1.17863,1.1785,1.17855,646100006.0
2005-12-06 08:56:00,1.1785,1.17853,1.17835,1.17846,411499999.0
2005-12-06 08:57:00,1.1785,1.17853,1.1784,1.17844,428100001.0
2005-12-06 08:58:00,1.17842,1.17855,1.17842,1.17855,319800003.0
2005-12-06 08:59:00,1.17845,1.17857,1.17842,1.17852,548299999.0
2005-12-06 09:00:00,1.17858,1.17858,1.17845,1.17855,650299996.0
2005-12-06 09:01:00,1.17835,1.17847,1.17827,1.17845,804000010.0
2005-12-06 09:02:00,1.17838,1.17845,1.17831,1.17845,385399997.0
2005-12-06 09:03:00,1.17834,1.17842,1.17821,1.17826,176400000.0
2005-12-06 09:04:00,1.17826,1.17834,1.17814,1.17826,376799998.0
2005-12-06 09:05:00,1.17824,1.17831,1.17799,1.17804,425600002.0
2005-12-06 09:06:00,1.17785,1.17798,1.17785,1.17798,383399996.0
2005-12-06 09:07:00,1.17799,1.17805,1.17785,1.17785,311400000.0
2005-12-06 09:08:00,1.17776,1.17787,1.17773,1.17786,322700002.0
2005-12-06 09:09:00,1.1779,1.17808,1.17785,1.17808,146400000.0
2005-12-06 09:10:00,1.17825,1.17825,1.17799,1.17802,706700006.0
2005-12-06 09:11:00,1.17799,1.17804,1.17788,1.17793,368800010.0
2005-12-06 09:12:00,1.178,1.178,1.17774,1.17797,323899995.0
2005-12-06 09:13:00,1.178,1.17817,1.17798,1.17807,517999994.0
2005-12-06 09:14:00,1.17802,1.1781,1.17795,1.17807,664399993.0
2005-12-06 09:15:00,1.17807,1.17807,1.17782,1.17787,361200005.0
2005-12-06 09:16:00,1.17782,1.17794,1.17782,1.17793,364499996.0
2005-12-06 09:17:00,1.17778,1.178,1.17778,1.17798,447099996.0
2005-12-06 09:18:00,1.17786,1.17793,1.17784,1.17787,139900002.0
2005-12-06 09:19:00,1.17774,1.17785,1.17768,1.1777,488200003.0
2005-12-06 09:20:00,1.17768,1.17776,1.17762,1.17764,575800004.0
2005-12-06 09:21:00,1.17769,1.17769,1.17741,1.17748,344900008.0
2005-12-06 09:22:00,1.17744,1.17757,1.17736,1.17749,504099997.0
2005-12-06 09:23:00,1.17741,1.17765,1.17741,1.17753,750499996.0
2005-12-06 09:24:00,1.17744,1.17744,1.17713,1.17717,648500003.0
2005-12-06 09:25:00,1.17717,1.17722,1.17701,1.17701,605700002.0
2005-12-06 09:26:00,1.17712,1.1772,1.17705,1.17715,483700006.0
2005-12-06 09:27:00,1.17707,1.17715,1.17701,1.17715,205000003.0
2005-12-06 09:28:00,1.17709,1.17718,1.17704,1.17715,520600006.0
2005-12-06 09:29:00,1.17713,1.17718,1.17704,1.17708,697999998.0
2005-12-06 09:30:00,1.17707,1.17728,1.17707,1.17721,634700004.0
2005-12-06 09:31:00,1.17725,1.17731,1.17711,1.17711,232600000.0
2005-12-06 09:32:00,1.17726,1.17737,1.17724,1.1773,483099996.0
2005-12-06 09:33:00,1.17732,1.17738,1.17713,1.17729,650299999.0
2005-12-06 09:34:00,1.17727,1.17757,1.17727,1.17757,437700001.0
2005-12-06 09:35:00,1.17756,1.17766,1.17756,1.17765,716399989.0
2005-12-06 09:36:00,1.17753,1.17767,1.17748,1.17752,471999998.0
2005-12-06 09:37:00,1.17752,1.17767,1.17752,1.17766,422800011.0
2005-12-06 09:38:00,1.17763,1.17812,1.17763,1.17807,428100008.0
2005-12-06 09:39:00,1.17814,1.17836,1.17811,1.17829,271899999.0
2005-12-06 09:40:00,1.17833,1.17839,1.17828,1.17832,319500004.0
2005-12-06 09:41:00,1.17822,1.17835,1.17818,1.17823,507099992.0
2005-12-06 09:42:00,1.17812,1.17819,1.17802,1.17812,563299993.0
2005-12-06 09:43:00,1.17805,1.17811,1.1779,1.17798,475899994.0
2005-12-06 09:44:00,1.1778,1.17796,1.17768,1.1778,395200002.0
2005-12-06 09:45:00,1.17773,1.17783,1.1776,1.17781,428200009.0
2005-12-06 09:46:00,1.17778,1.17824,1.17771,1.17807,282700001.0
2005-12-06 09:47:00,1.17834,1.1784,1.17823,1.17825,522700000.0
2005-12-06 09:48:00,1.17817,1.17817,1.17803,1.17804,498700006.0
2005-12-06 09:49:00,1.17824,1.17838,1.17816,1.1782,644000006.0
2005-12-06 09:50:00,1.1782,1.17828,1.17802,1.17822,553400000.0
2005-12-06 09:51:00,1.17828,1.1783,1.17817,1.17817,414800008.0
2005-12-06 09:52:00,1.17823,1.17823,1.17804,1.17804,219900004.0
2005-12-06 09:53:00,1.17823,1.17829,1.17809,1.17819,402000007.0
2005-12-06 09:54:00,1.17833,1.17838,1.17826,1.17837,407900008.0
2005-12-06 09:55:00,1.17842,1.17847,1.17829,1.17841,673800003.0
2005-12-06 09:56:00,1.17837,1.17863,1.17829,1.17851,592300002.0
2005-12-06 09:57:00,1.17864,1.17869,1.17852,1.17852,354400002.0
2005-12-06 09:58:00,1.17842,1.17852,1.17822,1.17822,442099997.0
2005-12-06 09:59:00,1.17807,1.17824,1.17795,1.17816,486800001.0
2005-12-06 10:00:00,1.17811,1.17828,1.1781,1.17828,490799999.0
2005-12-06 10:01:00,1.17828,1.17828,1.17799,1.17801,511300013.0
2005-12-06 10:02:00,1.17803,1.17804,1.17784,1.17804,318799994.0
2005-12-06 10:03:00,1.17798,1.17812,1.17798,1.17808,417500000.0
2005-12-06 10:04:00,1.17805,1.17812,1.178,1.1781,579899991.0
2005-12-06 10:05:00,1.17803,1.17803,1.17786,1.17788,476100001.0
2005-12-06 10:06:00,1.17788,1.1779,1.17776,1.17777,656500005.0
2005-12-06 10:07:00,1.17792,1.17792,1.17774,1.17774,471000007.0
2005-12-06 10:08:00,1.1778,1.17788,1.17772,1.1778,552499996.0
2005-12-06 10:09:00,1.17768,1.17783,1.17768,1.17772,504299995.0
2005-12-06 10:10:00,1.17775,1.17788,1.17775,1.17788,315599992.0
2005-12-06 10:11:00,1.17785,1.1779,1.1777,1.17773,163900003.0
2005-12-06 10:12:00,1.17771,1.17772,1.17748,1.17758,633499999.0
2005-12-06 10:13:00,1.17765,1.17765,1.17745,1.17752,1075499997.0
2005-12-06 10:14:00,1.1775,1.1775,1.17728,1.17728,679900005.0
2005-12-06 10:15:00,1.17729,1.17729,1.1771,1.1771,401499996.0
2005-12-06 10:16:00,1.17734,1.17755,1.17731,1.17745,421400003.0
2005-12-06 10:17:00,1.17753,1.17766,1.17751,1.17756,632400002.0
2005-12-06 10:18:00,1.17761,1.17788,1.17761,1.17788,566899992.0
2005-12-06 10:19:00,1.1777,1.17782,1.17754,1.17777,591999998.0
2005-12-06 10:20:00,1.17773,1.17781,1.17768,1.17781,594200001.0
2005-12-06 10:21:00,1.17771,1.17778,1.17758,1.17769,677000003.0
2005-12-06 10:22:00,1.17762,1.17795,1.17762,1.17786,363299998.0
2005-12-06 10:23:00,1.17793,1.17795,1.17781,1.17785,405600006.0
2005-12-06 10:24:00,1.17787,1.17805,1.1778,1.17797,294400002.0
2005-12-06 10:25:00,1.1781,1.17818,1.178,1.17805,645500001.0
2005-12-06 10:26:00,1.17828,1.17843,1.17816,1.17838,399800001.0
2005-12-06 10:27:00,1.17838,1.17851,1.17832,1.17844,448700008.0
2005-12-06 10:28:00,1.17841,1.17849,1.17832,1.17833,279999996.0
2005-12-06 10:29:00,1.17828,1.1784,1.17824,1.1784,386800002.0
2005-12-06 10:30:00,1.17851,1.17865,1.1785,1.17863,240099997.0
2005-12-06 10:31:00,1.17845,1.17869,1.17845,1.17861,779900001.0
2005-12-06 10:32:00,1.17864,1.17868,1.17855,1.17861,577499993.0
2005-12-06 10:33:00,1.17872,1.17877,1.17866,1.17871,581600003.0
2005-12-06 10:34:00,1.17875,1.17875,1.17853,1.17858,382200005.0
2005-12-06 10:35:00,1.17855,1.17863,1.17841,1.1785,426199993.0
2005-12-06 10:36:00,1.17852,1.17856,1.17842,1.1785,447200003.0
2005-12-06 10:37:00,1.17838,1.17851,1.17838,1.17848,380100003.0
2005-12-06 10:38:00,1.17837,1.17848,1.17833,1.17837,482100005.0
2005-12-06 10:39:00,1.17832,1.17843,1.17828,1.17841,513700001.0
2005-12-06 10:40:00,1.17836,1.17842,1.17822,1.17822,513399996.0
2005-12-06 10:41:00,1.17827,1.17836,1.17784,1.17784,678199999.0
2005-12-06 10:42:00,1.17777,1.17794,1.17777,1.17791,540700012.0
2005-12-06 10:43:00,1.17779,1.17779,1.17759,1.17759,318400002.0
2005-12-06 10:44:00,1.17767,1.17778,1.17764,1.17775,547199995.0
2005-12-06 10:45:00,1.17766,1.17777,1.17759,1.17767,340900000.0
2005-12-06 10:46:00,1.17762,1.17767,1.17753,1.17758,524299998.0
2005-12-06 10:47:00,1.17758,1.1776,1.17751,1.17755,406899997.0
2005-12-06 10:48:00,1.17757,1.17771,1.17757,1.17768,426799999.0
2005-12-06 10:49:00,1.17774,1.17794,1.17771,1.17789,265799997.0
2005-12-06 10:50:00,1.17787,1.17787,1.17766,1.17772,520100002.0
2005-12-06 10:51:00,1.17797,1.17805,1.17797,1.17805,206299999.0
2005-12-06 10:52:00,1.17818,1.17818,1.17801,1.17801,371900004.0
2005-12-06 10:53:00,1.17804,1.17809,1.17804,1.17808,211300001.0
2005-12-06 10:54:00,1.178,1.178,1.17782,1.17782,505300004.0
2005-12-06 10:55:00,1.17786,1.17796,1.17772,1.17784,329900005.0
2005-12-06 10:56:00,1.17806,1.17813,1.17793,1.17808,556599995.0
2005-12-06 10:57:00,1.17811,1.17814,1.17777,1.17781,687500001.0
2005-12-06 10:58:00,1.17792,1.17808,1.17781,1.17799,677600000.0
2005-12-06 10:59:00,1.17804,1.17819,1.178,1.17818,389500001.0
2005-12-06 11:00:00,1.17818,1.17818,1.17799,1.17801,284800003.0
2005-12-06 11:01:00,1.1779,1.17804,1.17789,1.17799,450299997.0
2005-12-06 11:02:00,1.17795,1.17804,1.17794,1.17799,487700004.0
2005-12-06 11:03:00,1.17798,1.17798,1.17783,1.17783,278600007.0
2005-12-06 11:04:00,1.17774,1.17782,1.17768,1.1778,290600000.0
2005-12-06 11:05:00,1.17768,1.17782,1.17759,1.17768,750099995.0
2005-12-06 11:06:00,1.17755,1.17763,1.17735,1.1774,432800002.0
2005-12-06 11:07:00,1.17721,1.17731,1.17715,1.17723,441299997.0
2005-12-06 11:08:00,1.17727,1.17738,1.17718,1.17718,559300001.0
2005-12-06 11:09:00,1.17735,1.17735,1.17717,1.17723,571399995.0
2005-12-06 11:10:00,1.17717,1.17734,1.17716,1.17734,601400004.0
2005-12-06 11:11:00,1.17722,1.17733,1.17715,1.1772,877199995.0
2005-12-06 11:12:00,1.17722,1.1773,1.17711,1.1772,486400001.0
2005-12-06 11:13:00,1.17717,1.17721,1.17691,1.17694,812000003.0
2005-12-06 11:14:00,1.17667,1.17681,1.1764,1.17647,403100003.0
2005-12-06 11:15:00,1.17645,1.17664,1.1764,1.1765,740699990.0
2005-12-06 11:16:00,1.17659,1.17677,1.17647,1.17668,348299998.0
2005-12-06 11:17:00,1.17682,1.177,1.17682,1.177,344299997.0
2005-12-06 11:18:00,1.17691,1.17705,1.17684,1.17705,292500003.0
2005-12-06 11:19:00,1.17708,1.17714,1.17697,1.17698,618000010.0
2005-12-06 11:20:00,1.17689,1.17721,1.17685,1.17721,400200007.0
2005-12-06 11:21:00,1.17723,1.17743,1.17721,1.17733,384700005.0
2005-12-06 11:22:00,1.17747,1.17776,1.1774,1.17769,434500000.0
2005-12-06 11:23:00,1.17775,1.17775,1.17747,1.17747,628699999.0
2005-12-06 11:24:00,1.17741,1.17754,1.17738,1.17747,569300010.0
2005-12-06 11:25:00,1.17754,1.17767,1.1775,1.1776,521599999.0
2005-12-06 11:26:00,1.17759,1.17768,1.17755,1.17768,350599999.0
2005-12-06 11:27:00,1.17763,1.17763,1.17748,1.17753,428799995.0
2005-12-06 11:28:00,1.1775,1.1775,1.17738,1.1774,451200006.0
2005-12-06 11:29:00,1.17747,1.17747,1.17732,1.17733,492799999.0
2005-12-06 11:30:00,1.17742,1.17748,1.17727,1.17741,565599997.0
2005-12-06 11:31:00,1.17735,1.17743,1.17716,1.17725,558399997.0
2005-12-06 11:32:00,1.17723,1.17747,1.17723,1.17735,404299999.0
2005-12-06 11:33:00,1.17729,1.17739,1.17716,1.17724,565400002.0
2005-12-06 11:34:00,1.1771,1.17732,1.1771,1.17728,563599998.0
2005-12-06 11:35:00,1.17737,1.1774,1.17717,1.17717,739800007.0
2005-12-06 11:36:00,1.17725,1.17725,1.17708,1.17712,506399997.0
2005-12-06 11:37:00,1.17714,1.1772,1.17702,1.17714,374299999.0
2005-12-06 11:38:00,1.17714,1.17722,1.17696,1.177,404800005.0
2005-12-06 11:39:00,1.17702,1.17709,1.17694,1.17703,462499997.0
2005-12-06 11:40:00,1.17686,1.17697,1.17675,1.1769,414299997.0
2005-12-06 11:41:00,1.17685,1.17688,1.17668,1.1767,461200003.0
2005-12-06 11:42:00,1.17677,1.17681,1.17666,1.1767,574699996.0
2005-12-06 11:43:00,1.177,1.17756,1.17697,1.17742,134500004.0
2005-12-06 11:44:00,1.17749,1.17749,1.17724,1.17724,698100004.0
2005-12-06 11:45:00,1.17718,1.17733,1.17718,1.17733,757100001.0
2005-12-06 11:46:00,1.17716,1.17734,1.17714,1.17734,490500004.0
2005-12-06 11:47:00,1.17729,1.17734,1.17721,1.17727,441599995.0
2005-12-06 11:48:00,1.17739,1.17751,1.17736,1.1774,723699999.0
2005-12-06 11:49:00,1.17745,1.17752,1.17735,1.17737,524300001.0
2005-12-06 11:50:00,1.17727,1.17743,1.17724,1.17732,915500003.0
2005-12-06 11:51:00,1.17736,1.17738,1.17724,1.17726,573100001.0
2005-12-06 11:52:00,1.17734,1.17751,1.17729,1.17736,775999993.0
2005-12-06 11:53:00,1.17746,1.17753,1.17738,1.17748,389100003.0
2005-12-06 11:54:00,1.17747,1.17772,1.17747,1.17759,371000009.0
2005-12-06 11:55:00,1.17768,1.1778,1.17768,1.17775,714000012.0
2005-12-06 11:56:00,1.17777,1.17781,1.17764,1.17764,628200002.0
2005-12-06 11:57:00,1.17775,1.17778,1.17767,1.17768,393100001.0
2005-12-06 11:58:00,1.17771,1.17776,1.17761,1.17768,341100001.0
2005-12-06 11:59:00,1.17759,1.1777,1.17757,1.17759,548999997.0
2005-12-06 12:00:00,1.17758,1.17758,1.17736,1.17739,573000003.0
2005-12-06 12:01:00,1.17743,1.17747,1.17735,1.17738,440600006.0
2005-12-06 12:02:00,1.17732,1.17738,1.17725,1.17732,262300006.0
2005-12-06 12:03:00,1.17725,1.17738,1.17712,1.17718,815599992.0
2005-12-06 12:04:00,1.17714,1.17727,1.17703,1.17722,364499999.0
2005-12-06 12:05:00,1.17721,1.17738,1.17715,1.17738,715700000.0
2005-12-06 12:06:00,1.17725,1.17733,1.17719,1.17725,305400001.0
2005-12-06 12:07:00,1.17732,1.17734,1.17724,1.17725,703700008.0
2005-12-06 12:08:00,1.17722,1.17739,1.17722,1.17732,532599997.0
2005-12-06 12:09:00,1.17728,1.17739,1.17727,1.17739,362400003.0
2005-12-06 12:10:00,1.17742,1.1776,1.17739,1.17755,276499999.0
2005-12-06 12:11:00,1.17753,1.17762,1.1774,1.1776,631999997.0
2005-12-06 12:12:00,1.17753,1.17771,1.17753,1.1777,428300002.0
2005-12-06 12:13:00,1.1776,1.17768,1.17743,1.1775,585899992.0
2005-12-06 12:14:00,1.17741,1.17752,1.17736,1.17745,619999992.0
2005-12-06 12:15:00,1.1773,1.1775,1.1773,1.1775,452899999.0
2005-12-06 12:16:00,1.17745,1.17753,1.17741,1.17742,427199999.0
2005-12-06 12:17:00,1.1775,1.17759,1.17747,1.17758,454299997.0
2005-12-06 12:18:00,1.17742,1.17753,1.17725,1.17737,267000001.0
2005-12-06 12:19:00,1.17731,1.17748,1.17721,1.17729,432600001.0
2005-12-06 12:20:00,1.17722,1.17729,1.17709,1.1772,510000006.0
2005-12-06 12:21:00,1.17713,1.17717,1.17694,1.17704,563500012.0
2005-12-06 12:22:00,1.17694,1.17716,1.17694,1.17716,541099997.0
2005-12-06 12:23:00,1.17711,1.17718,1.17699,1.17703,307200003.0
2005-12-06 12:24:00,1.1769,1.1769,1.17649,1.17657,392499999.0
2005-12-06 12:25:00,1.17653,1.17656,1.17636,1.17652,539099995.0
2005-12-06 12:26:00,1.17635,1.17643,1.17612,1.17615,477099999.0
2005-12-06 12:27:00,1.17608,1.17616,1.17593,1.17607,516999990.0
2005-12-06 12:28:00,1.17621,1.17637,1.17615,1.17624,500100012.0
2005-12-06 12:29:00,1.1762,1.17632,1.17615,1.17625,294099997.0
2005-12-06 12:30:00,1.17627,1.17628,1.17611,1.17614,521300008.0
2005-12-06 12:31:00,1.1763,1.17635,1.17603,1.1761,245200001.0
2005-12-06 12:32:00,1.1761,1.17618,1.17603,1.17618,466700001.0
2005-12-06 12:33:00,1.17618,1.17626,1.17606,1.17618,324199997.0
2005-12-06 12:34:00,1.1763,1.17634,1.17619,1.17624,643800003.0
2005-12-06 12:35:00,1.17635,1.17652,1.17627,1.17642,606400008.0
2005-12-06 12:36:00,1.17641,1.17645,1.17618,1.17627,522600000.0
2005-12-06 12:37:00,1.17613,1.17636,1.17613,1.17633,531299994.0
2005-12-06 12:38:00,1.17638,1.1765,1.17636,1.17646,554100003.0
2005-12-06 12:39:00,1.17642,1.17653,1.17642,1.17647,400599999.0
2005-12-06 12:40:00,1.1764,1.17649,1.17631,1.1764,480900001.0
2005-12-06 12:41:00,1.17639,1.17649,1.17636,1.17647,586200007.0
2005-12-06 12:42:00,1.17647,1.17658,1.17644,1.17651,740600000.0
2005-12-06 12:43:00,1.17654,1.1766,1.17649,1.17652,199800003.0
2005-12-06 12:44:00,1.17652,1.17656,1.17641,1.17644,550600001.0
2005-12-06 12:45:00,1.17652,1.17652,1.17637,1.17646,397400007.0
2005-12-06 12:46:00,1.17641,1.17649,1.17638,1.17642,311299997.0
2005-12-06 12:47:00,1.17642,1.17653,1.17634,1.17643,463800002.0
2005-12-06 12:48:00,1.17655,1.17655,1.1764,1.1764,396200002.0
2005-12-06 12:49:00,1.17641,1.17641,1.17604,1.17604,837799995.0
2005-12-06 12:50:00,1.17604,1.17615,1.17604,1.17612,325699997.0
2005-12-06 12:51:00,1.17615,1.1762,1.17594,1.17611,680600003.0
2005-12-06 12:52:00,1.17622,1.17626,1.17608,1.17612,590200004.0
2005-12-06 12:53:00,1.17616,1.17616,1.17603,1.17605,450000007.0
2005-12-06 12:54:00,1.17617,1.17624,1.17605,1.17619,761900008.0
2005-12-06 12:55:00,1.1762,1.1762,1.17606,1.17613,401900003.0
2005-12-06 12:56:00,1.17623,1.17627,1.17612,1.1762,580300001.0
2005-12-06 12:57:00,1.17627,1.17656,1.17621,1.17647,397700000.0
2005-12-06 12:58:00,1.17665,1.17686,1.17665,1.17676,492899993.0
2005-12-06 12:59:00,1.17673,1.17696,1.17664,1.17696,395900002.0
2005-12-06 13:00:00,1.17707,1.1772,1.17705,1.17709,104000000.0
2005-12-06 13:01:00,1.17742,1.17753,1.1773,1.1773,704999997.0
2005-12-06 13:02:00,1.17751,1.17755,1.17737,1.17737,428099998.0
2005-12-06 13:03:00,1.17731,1.17738,1.1772,1.17726,415400001.0
2005-12-06 13:04:00,1.17726,1.17726,1.17706,1.17706,460100002.0
2005-12-06 13:05:00,1.17704,1.17717,1.1769,1.17705,669999995.0
2005-12-06 13:06:00,1.17711,1.17722,1.177,1.17713,655900003.0
2005-12-06 13:07:00,1.17716,1.17743,1.17708,1.17743,350499999.0
2005-12-06 13:08:00,1.17743,1.17755,1.17731,1.17735,335500000.0
2005-12-06 13:09:00,1.17738,1.17749,1.17728,1.17728,456600005.0
2005-12-06 13:10:00,1.17737,1.1775,1.1773,1.1774,591100003.0
2005-12-06 13:11:00,1.17733,1.17733,1.17713,1.17723,444299997.0
2005-12-06 13:12:00,1.17734,1.17736,1.17717,1.17728,632299992.0
2005-12-06 13:13:00,1.17734,1.1774,1.17727,1.17727,477600000.0
2005-12-06 13:14:00,1.17733,1.17743,1.17731,1.17743,272800004.0
2005-12-06 13:15:00,1.17747,1.17754,1.17731,1.17744,687599999.0
2005-12-06 13:16:00,1.17754,1.1776,1.17741,1.17755,475299992.0
2005-12-06 13:17:00,1.17754,1.17762,1.17744,1.17744,602099994.0
2005-12-06 13:18:00,1.17754,1.1776,1.17739,1.17756,371200004.0
2005-12-06 13:19:00,1.17763,1.17792,1.17761,1.17785,575900000.0
2005-12-06 13:20:00,1.17792,1.17794,1.17778,1.17786,793099994.0
2005-12-06 13:21:00,1.1779,1.17801,1.17783,1.17789,521799996.0
2005-12-06 13:22:00,1.17773,1.17783,1.17754,1.17765,234199997.0
2005-12-06 13:23:00,1.1776,1.17771,1.1776,1.1777,287000002.0
2005-12-06 13:24:00,1.17775,1.17775,1.17752,1.1776,477699999.0
2005-12-06 13:25:00,1.17769,1.17787,1.17769,1.17784,461400000.0
2005-12-06 13:26:00,1.17779,1.17786,1.17769,1.17785,441800006.0
2005-12-06 13:27:00,1.17786,1.17787,1.17773,1.17774,584199989.0
2005-12-06 13:28:00,1.17775,1.17787,1.17775,1.17785,567300003.0
2005-12-06 13:29:00,1.17776,1.17783,1.17764,1.17774,272900006.0
2005-12-06 13:30:00,1.17775,1.17777,1.17765,1.17768,434799995.0
2005-12-06 13:31:00,1.17774,1.17782,1.17769,1.17782,363200001.0
2005-12-06 13:32:00,1.17771,1.17796,1.17767,1.17796,414499999.0
2005-12-06 13:33:00,1.17786,1.17799,1.17786,1.17796,661999995.0
2005-12-06 13:34:00,1.17798,1.17798,1.17782,1.17785,533899993.0
2005-12-06 13:35:00,1.17788,1.17791,1.17772,1.17786,489299990.0
2005-12-06 13:36:00,1.17776,1.17783,1.17769,1.17777,130300003.0
2005-12-06 13:37:00,1.17782,1.17785,1.1777,1.17771,900000007.0
2005-12-06 13:38:00,1.17772,1.17778,1.17759,1.17767,386299993.0
2005-12-06 13:39:00,1.17767,1.17773,1.17757,1.17765,559500006.0
2005-12-06 13:40:00,1.17771,1.17771,1.17752,1.17752,490499995.0
2005-12-06 13:41:00,1.17762,1.17765,1.17751,1.17755,563600008.0
2005-12-06 13:42:00,1.17756,1.17764,1.17743,1.17755,344500006.0
2005-12-06 13:43:00,1.17747,1.17755,1.17743,1.17752,430699999.0
2005-12-06 13:44:00,1.17744,1.1775,1.17734,1.17742,342799998.0
2005-12-06 13:45:00,1.17751,1.17753,1.17734,1.17749,563300004.0
2005-12-06 13:46:00,1.17741,1.17784,1.17741,1.17771,357600005.0
2005-12-06 13:47:00,1.17784,1.17784,1.17748,1.17748,485300004.0
2005-12-06 13:48:00,1.17761,1.17773,1.17761,1.17773,460799991.0
2005-12-06 13:49:00,1.1777,1.17775,1.17762,1.17763,577000001.0
2005-12-06 13:50:00,1.17773,1.17773,1.17759,1.17761,513500001.0
2005-12-06 13:51:00,1.17766,1.17766,1.17757,1.17758,313200005.0
2005-12-06 13:52:00,1.17763,1.17776,1.17754,1.17754,650700005.0
2005-12-06 13:53:00,1.17765,1.17776,1.1776,1.17769,222100000.0
2005-12-06 13:54:00,1.17777,1.1778,1.17767,1.17774,516900006.0
2005-12-06 13:55:00,1.17759,1.1777,1.17757,1.17763,131500001.0
2005-12-06 13:56:00,1.17745,1.17758,1.17732,1.17746,552300006.0
2005-12-06 13:57:00,1.17745,1.17758,1.17738,1.17758,525700006.0
2005-12-06 13:58:00,1.17757,1.17757,1.17741,1.17741,310300000.0
2005-12-06 13:59:00,1.17742,1.17742,1.17729,1.17732,602200000.0
2005-12-06 14:00:00,1.17719,1.17726,1.17712,1.17722,307600000.0
2005-12-06 14:01:00,1.17722,1.17738,1.17718,1.17733,341900002.0
2005-12-06 14:02:00,1.17738,1.17748,1.17728,1.17744,279799998.0
2005-12-06 14:03:00,1.17741,1.17757,1.1774,1.17757,407700000.0
2005-12-06 14:04:00,1.17758,1.17768,1.17754,1.1776,525999998.0
2005-12-06 14:05:00,1.17754,1.17769,1.17753,1.17769,498600012.0
2005-12-06 14:06:00,1.17784,1.17838,1.17782,1.17835,293499998.0
2005-12-06 14:07:00,1.17832,1.17845,1.17832,1.17839,477200010.0
2005-12-06 14:08:00,1.17829,1.17839,1.17823,1.17836,940800010.0
2005-12-06 14:09:00,1.17829,1.17841,1.17818,1.17831,562199996.0
2005-12-06 14:10:00,1.17829,1.17847,1.17827,1.17847,551699993.0
2005-12-06 14:11:00,1.17847,1.17853,1.1784,1.17845,143299999.0
2005-12-06 14:12:00,1.17846,1.17856,1.17842,1.17851,697699992.0
2005-12-06 14:13:00,1.17838,1.17856,1.17838,1.17855,449199995.0
2005-12-06 14:14:00,1.17855,1.17864,1.17844,1.17849,548099996.0
2005-12-06 14:15:00,1.17867,1.17867,1.17834,1.17834,437200000.0
2005-12-06 14:16:00,1.17839,1.17847,1.17829,1.17843,266800000.0
2005-12-06 14:17:00,1.17843,1.17866,1.17843,1.17862,445899997.0
2005-12-06 14:18:00,1.17872,1.17882,1.17866,1.17866,221200001.0
2005-12-06 14:19:00,1.17851,1.17871,1.17846,1.1786,575900012.0
2005-12-06 14:20:00,1.17838,1.17866,1.17838,1.17866,457500001.0
2005-12-06 14:21:00,1.17864,1.17864,1.1785,1.1785,224500002.0
2005-12-06 14:22:00,1.17854,1.17868,1.1785,1.1786,801300003.0
2005-12-06 14:23:00,1.1786,1.1787,1.17851,1.17866,344600002.0
2005-12-06 14:24:00,1.17849,1.17877,1.17849,1.1787,456200002.0
2005-12-06 14:25:00,1.17862,1.17868,1.17855,1.17861,487800002.0
2005-12-06 14:26:00,1.17859,1.17859,1.17835,1.17848,765800004.0
2005-12-06 14:27:00,1.17844,1.17852,1.17831,1.17852,674900002.0
2005-12-06 14:28:00,1.17843,1.1786,1.17838,1.17848,536500012.0
2005-12-06 14:29:00,1.17847,1.17858,1.17845,1.17858,608899996.0
2005-12-06 14:30:00,1.1786,1.17862,1.17843,1.17843,606200006.0
2005-12-06 14:31:00,1.17851,1.17866,1.17848,1.17852,386700000.0
2005-12-06 14:32:00,1.17862,1.17864,1.17837,1.17837,520599994.0
2005-12-06 14:33:00,1.17836,1.17844,1.17828,1.17837,496300005.0
2005-12-06 14:34:00,1.17837,1.17845,1.17829,1.17838,528700003.0
2005-12-06 14:35:00,1.1784,1.1785,1.17832,1.17847,673300006.0
2005-12-06 14:36:00,1.17828,1.17836,1.17824,1.17832,152699998.0
2005-12-06 14:37:00,1.17834,1.17834,1.17816,1.17834,325199999.0
2005-12-06 14:38:00,1.17834,1.17853,1.17831,1.17844,463899998.0
2005-12-06 14:39:00,1.1785,1.17859,1.17845,1.17859,490500009.0
2005-12-06 14:40:00,1.1784,1.17858,1.1784,1.17855,629299996.0
2005-12-06 14:41:00,1.17842,1.17851,1.17809,1.1781,756399992.0
2005-12-06 14:42:00,1.17809,1.1783,1.17809,1.17828,635500010.0
2005-12-06 14:43:00,1.17819,1.17828,1.17811,1.17817,539199995.0
2005-12-06 14:44:00,1.17828,1.17828,1.17818,1.1782,274199993.0
2005-12-06 14:45:00,1.17829,1.17838,1.1782,1.1783,365500006.0
2005-12-06 14:46:00,1.17838,1.17838,1.1782,1.1782,507099998.0
2005-12-06 14:47:00,1.1783,1.1783,1.17811,1.17811,514000010.0
2005-12-06 14:48:00,1.17817,1.17817,1.17761,1.17774,729399997.0
2005-12-06 14:49:00,1.17763,1.17775,1.17729,1.17749,552200011.0
2005-12-06 14:50:00,1.17746,1.17746,1.17731,1.17731,937299998.0
2005-12-06 14:51:00,1.17739,1.17757,1.17735,1.17752,511899993.0
2005-12-06 14:52:00,1.17745,1.17767,1.17745,1.17759,641900007.0
2005-12-06 14:53:00,1.17754,1.17789,1.17752,1.17789,537700003.0
2005-12-06 14:54:00,1.17787,1.17795,1.17774,1.17777,441500004.0
2005-12-06 14:55:00,1.17776,1.1778,1.17756,1.17765,447100001.0
2005-12-06 14:56:00,1.17759,1.17776,1.17759,1.17772,601700005.0
2005-12-06 14:57:00,1.17773,1.17785,1.17759,1.17777,501500003.0
2005-12-06 14:58:00,1.17791,1.17805,1.17782,1.17782,800400006.0
2005-12-06 14:59:00,1.17813,1.17825,1.17808,1.17808,499900001.0
2005-12-06 15:00:00,1.17823,1.17832,1.17816,1.17824,90000003.0
2005-12-06 15:01:00,1.17842,1.17852,1.17832,1.17847,567400004.0
2005-12-06 15:02:00,1.17843,1.17857,1.17841,1.17842,633900006.0
2005-12-06 15:03:00,1.17849,1.17886,1.17849,1.1788,441200003.0
2005-12-06 15:04:00,1.17879,1.17889,1.17875,1.1788,727300002.0
2005-12-06 15:05:00,1.17879,1.17879,1.17859,1.1786,493000008.0
2005-12-06 15:06:00,1.17873,1.17902,1.17872,1.17902,656799991.0
2005-12-06 15:07:00,1.17891,1.17907,1.17883,1.17895,427099999.0
2005-12-06 15:08:00,1.17902,1.17916,1.17898,1.17907,385699999.0
2005-12-06 15:09:00,1.17913,1.17929,1.1791,1.17917,528299993.0
2005-12-06 15:10:00,1.17913,1.17924,1.17912,1.17921,428699993.0
2005-12-06 15:11:00,1.17899,1.1791,1.17893,1.179,290400000.0
2005-12-06 15:12:00,1.17896,1.17908,1.17889,1.17892,648000001.0
2005-12-06 15:13:00,1.17865,1.17879,1.17839,1.17843,597400003.0
2005-12-06 15:14:00,1.17842,1.17846,1.1782,1.17825,487999994.0
2005-12-06 15:15:00,1.17825,1.17838,1.17812,1.17816,912099988.0
2005-12-06 15:16:00,1.17816,1.17824,1.17802,1.17816,462600004.0
2005-12-06 15:17:00,1.17823,1.17831,1.17816,1.17818,412400001.0
2005-12-06 15:18:00,1.1782,1.17849,1.1782,1.17842,473699995.0
2005-12-06 15:19:00,1.17845,1.17858,1.17845,1.17852,311599999.0
2005-12-06 15:20:00,1.17852,1.17871,1.17852,1.17858,758400005.0
2005-12-06 15:21:00,1.1785,1.17853,1.17834,1.17839,577999990.0
2005-12-06 15:22:00,1.17836,1.17862,1.17831,1.17862,230600003.0
2005-12-06 15:23:00,1.17853,1.17863,1.17842,1.17853,553000005.0
2005-12-06 15:24:00,1.17846,1.1785,1.17839,1.17845,305100004.0
2005-12-06 15:25:00,1.17834,1.17848,1.17832,1.17848,556400009.0
2005-12-06 15:26:00,1.17841,1.17846,1.17839,1.17844,95000000.0
2005-12-06 15:27:00,1.17838,1.17843,1.17824,1.17828,519099999.0
2005-12-06 15:28:00,1.1784,1.17849,1.17828,1.17836,772500001.0
2005-12-06 15:29:00,1.17844,1.17858,1.17844,1.17856,405400005.0
2005-12-06 15:30:00,1.17861,1.17861,1.17829,1.1783,350300007.0
2005-12-06 15:31:00,1.1781,1.1782,1.17793,1.17795,377599998.0
2005-12-06 15:32:00,1.17777,1.17784,1.17757,1.17775,451999998.0
2005-12-06 15:33:00,1.17772,1.17794,1.17772,1.17778,705900001.0
2005-12-06 15:34:00,1.17789,1.17804,1.17785,1.17804,735199996.0
2005-12-06 15:35:00,1.17793,1.17805,1.17786,1.17805,640399999.0
2005-12-06 15:36:00,1.17799,1.1782,1.17799,1.1782,469100009.0
2005-12-06 15:37:00,1.17819,1.17826,1.17805,1.17815,519200003.0
2005-12-06 15:38:00,1.17815,1.17815,1.17742,1.17744,478099999.0
2005-12-06 15:39:00,1.17726,1.17726,1.17704,1.17704,583500006.0
2005-12-06 15:40:00,1.17694,1.17704,1.17682,1.17696,491799998.0
2005-12-06 15:41:00,1.17709,1.17709,1.17694,1.17704,512300008.0
2005-12-06 15:42:00,1.17715,1.17747,1.17715,1.17734,351300000.0
2005-12-06 15:43:00,1.17726,1.17735,1.17701,1.17703,423200004.0
2005-12-06 15:44:00,1.17689,1.17718,1.17681,1.17718,565100001.0
2005-12-06 15:45:00,1.17713,1.17719,1.17703,1.17715,354000000.0
2005-12-06 15:46:00,1.177,1.17715,1.177,1.17713,525299993.0
2005-12-06 15:47:00,1.17708,1.1772,1.17705,1.1772,615199996.0
2005-12-06 15:48:00,1.17716,1.17729,1.1771,1.1772,528600002.0
2005-12-06 15:49:00,1.17726,1.17732,1.17706,1.1772,493299992.0
2005-12-06 15:50:00,1.17732,1.17741,1.17725,1.17735,581700005.0
2005-12-06 15:51:00,1.1773,1.1775,1.1773,1.1775,503200006.0
2005-12-06 15:52:00,1.1775,1.17768,1.17744,1.17761,436199999.0
2005-12-06 15:53:00,1.17764,1.17783,1.17761,1.17775,431200004.0
2005-12-06 15:54:00,1.17782,1.17782,1.17764,1.17764,392000006.0
2005-12-06 15:55:00,1.17766,1.178,1.17766,1.178,638599994.0
2005-12-06 15:56:00,1.17808,1.17824,1.17802,1.17802,396500000.0
2005-12-06 15:57:00,1.17814,1.17818,1.17807,1.17815,437600008.0
2005-12-06 15:58:00,1.17815,1.17837,1.17811,1.1783,552200007.0
2005-12-06 15:59:00,1.1784,1.17842,1.17825,1.17838,615499993.0
2005-12-06 16:00:00,1.17838,1.17838,1.17822,1.17831,643500002.0
2005-12-06 16:01:00,1.17837,1.17837,1.17818,1.1783,758199994.0
2005-12-06 16:02:00,1.17842,1.17845,1.17831,1.17831,452000002.0
2005-12-06 16:03:00,1.17831,1.17838,1.17815,1.17822,372499998.0
2005-12-06 16:04:00,1.17829,1.17832,1.17822,1.17826,385400007.0
2005-12-06 16:05:00,1.17823,1.17823,1.17813,1.17814,495800011.0
2005-12-06 16:06:00,1.17819,1.17828,1.17809,1.17826,386700008.0
2005-12-06 16:07:00,1.17844,1.1787,1.17842,1.17866,334500008.0
2005-12-06 16:08:00,1.17856,1.17863,1.17845,1.17852,745000005.0
2005-12-06 16:09:00,1.17854,1.1786,1.17843,1.17853,614300001.0
2005-12-06 16:10:00,1.17856,1.17887,1.17852,1.17887,556000013.0
2005-12-06 16:11:00,1.17907,1.1797,1.17893,1.17967,487100006.0
2005-12-06 16:12:00,1.17996,1.18033,1.17996,1.18033,340399993.0
2005-12-06 16:13:00,1.18029,1.18054,1.18015,1.18024,476300006.0
2005-12-06 16:14:00,1.18022,1.18034,1.18012,1.18012,537700002.0
2005-12-06 16:15:00,1.18011,1.1802,1.17998,1.18004,410399996.0
2005-12-06 16:16:00,1.17993,1.17993,1.17955,1.17955,424400003.0
2005-12-06 16:17:00,1.17978,1.17991,1.17973,1.17973,692500012.0
2005-12-06 16:18:00,1.17967,1.17969,1.17916,1.17927,927199998.0
2005-12-06 16:19:00,1.17924,1.17926,1.17877,1.17881,327299996.0
2005-12-06 16:20:00,1.17845,1.17878,1.17842,1.1786,732800007.0
2005-12-06 16:21:00,1.17872,1.17882,1.17859,1.17875,563100003.0
2005-12-06 16:22:00,1.17885,1.17892,1.1786,1.17864,340599999.0
2005-12-06 16:23:00,1.17871,1.17888,1.17871,1.17888,533499999.0
2005-12-06 16:24:00,1.1789,1.17898,1.17878,1.17891,634599997.0
2005-12-06 16:25:00,1.17892,1.17904,1.17885,1.17885,478500001.0
2005-12-06 16:26:00,1.17884,1.17884,1.17784,1.17784,502300002.0
2005-12-06 16:27:00,1.17768,1.17783,1.17743,1.17747,886499990.0
2005-12-06 16:28:00,1.17743,1.17751,1.17714,1.17714,192799998.0
2005-12-06 16:29:00,1.17685,1.17685,1.17657,1.17657,449300006.0
2005-12-06 16:30:00,1.17658,1.17688,1.17658,1.17688,112700000.0
2005-12-06 16:31:00,1.17687,1.17708,1.17672,1.17672,509200001.0
2005-12-06 16:32:00,1.17657,1.17657,1.17638,1.1764,365299999.0
2005-12-06 16:33:00,1.17652,1.17667,1.17648,1.17667,336299999.0
2005-12-06 16:34:00,1.17665,1.17694,1.17665,1.17675,603700005.0
2005-12-06 16:35:00,1.17664,1.17666,1.17644,1.17651,585499996.0
2005-12-06 16:36:00,1.17651,1.17662,1.17651,1.17662,217199999.0
2005-12-06 16:37:00,1.17668,1.17669,1.17656,1.17661,530100009.0
2005-12-06 16:38:00,1.17669,1.17677,1.17662,1.17673,487999999.0
2005-12-06 16:39:00,1.1765,1.17656,1.17629,1.17629,628100012.0
2005-12-06 16:40:00,1.17622,1.17623,1.17561,1.17561,459999998.0
2005-12-06 16:41:00,1.17554,1.17585,1.17548,1.17585,564000005.0
2005-12-06 16:42:00,1.17597,1.17626,1.17597,1.17608,533600000.0
2005-12-06 16:43:00,1.1761,1.17612,1.17578,1.17578,438700008.0
2005-12-06 16:44:00,1.17586,1.1761,1.17562,1.17599,445500000.0
2005-12-06 16:45:00,1.17601,1.17616,1.17591,1.17603,410700003.0
2005-12-06 16:46:00,1.17617,1.17623,1.17601,1.17605,462799996.0
2005-12-06 16:47:00,1.17609,1.17628,1.17608,1.17628,598699998.0
2005-12-06 16:48:00,1.17622,1.17631,1.17602,1.17618,656199997.0
2005-12-06 16:49:00,1.17621,1.17624,1.17584,1.17586,393699998.0
2005-12-06 16:50:00,1.176,1.1764,1.17591,1.17623,671599996.0
2005-12-06 16:51:00,1.17635,1.17649,1.17635,1.17638,552399998.0
2005-12-06 16:52:00,1.17623,1.17642,1.17617,1.17617,473800003.0
2005-12-06 16:53:00,1.17608,1.1763,1.17608,1.1763,382299997.0
2005-12-06 16:54:00,1.17636,1.17645,1.1763,1.17635,528900006.0
2005-12-06 16:55:00,1.17624,1.17639,1.17624,1.17632,442900006.0
2005-12-06 16:56:00,1.17642,1.17649,1.17634,1.17641,618700001.0
2005-12-06 16:57:00,1.17632,1.17647,1.17627,1.17638,411799997.0
2005-12-06 16:58:00,1.17631,1.17642,1.17617,1.17636,595400003.0
2005-12-06 16:59:00,1.1761,1.17622,1.17565,1.17565,339200003.0
2005-12-06 17:00:00,1.17582,1.17626,1.17582,1.17626,357800004.0
2005-12-06 17:01:00,1.17617,1.17645,1.17617,1.17633,841800005.0
2005-12-06 17:02:00,1.17662,1.17707,1.17658,1.17707,246100003.0
2005-12-06 17:03:00,1.17729,1.17738,1.17724,1.17727,366799998.0
2005-12-06 17:04:00,1.17715,1.17734,1.17711,1.17728,583200006.0
2005-12-06 17:05:00,1.17725,1.17754,1.17725,1.17745,364899998.0
2005-12-06 17:06:00,1.17742,1.17746,1.17724,1.17735,432199996.0
2005-12-06 17:07:00,1.17722,1.17755,1.17722,1.17745,642199997.0
2005-12-06 17:08:00,1.17753,1.17753,1.17727,1.17727,380299998.0
2005-12-06 17:09:00,1.1774,1.17746,1.17727,1.17727,436500005.0
2005-12-06 17:10:00,1.17733,1.17736,1.17714,1.17721,511900010.0
2005-12-06 17:11:00,1.177,1.17717,1.17679,1.17689,569400000.0
2005-12-06 17:12:00,1.17692,1.17706,1.17688,1.17706,499699998.0
2005-12-06 17:13:00,1.17717,1.17724,1.1771,1.17715,562100002.0
2005-12-06 17:14:00,1.17718,1.17725,1.17714,1.17721,396099996.0
2005-12-06 17:15:00,1.1772,1.17727,1.17715,1.1772,401899992.0
2005-12-06 17:16:00,1.17704,1.17729,1.17701,1.17709,589600012.0
2005-12-06 17:17:00,1.17697,1.17712,1.1769,1.17701,353200002.0
2005-12-06 17:18:00,1.17706,1.1772,1.17704,1.17718,705099994.0
2005-12-06 17:19:00,1.17718,1.17721,1.17705,1.17717,499299999.0
2005-12-06 17:20:00,1.17719,1.17722,1.17705,1.1771,605000002.0
2005-12-06 17:21:00,1.17722,1.17722,1.17696,1.17701,271400005.0
2005-12-06 17:22:00,1.17676,1.17687,1.17676,1.1768,136300000.0
2005-12-06 17:23:00,1.17663,1.17663,1.17648,1.17652,262800000.0
2005-12-06 17:24:00,1.17656,1.17664,1.17652,1.17664,581000006.0
2005-12-06 17:25:00,1.17674,1.1771,1.17672,1.17706,514400001.0
2005-12-06 17:26:00,1.17712,1.1775,1.17711,1.17744,509699998.0
2005-12-06 17:27:00,1.17735,1.17746,1.17726,1.17746,788099994.0
2005-12-06 17:28:00,1.17731,1.17747,1.17729,1.1774,248699995.0
2005-12-06 17:29:00,1.17748,1.17748,1.17723,1.1774,480000002.0
2005-12-06 17:30:00,1.17733,1.17747,1.17731,1.17738,771699998.0
2005-12-06 17:31:00,1.17733,1.17742,1.17725,1.17728,745699997.0
2005-12-06 17:32:00,1.17724,1.1774,1.17719,1.17731,440599997.0
2005-12-06 17:33:00,1.17724,1.17738,1.177,1.17705,262300003.0
2005-12-06 17:34:00,1.17695,1.17709,1.17687,1.17687,404599992.0
2005-12-06 17:35:00,1.17677,1.17697,1.17677,1.17695,463700000.0
2005-12-06 17:36:00,1.17692,1.17694,1.1768,1.17681,745300007.0
2005-12-06 17:37:00,1.17673,1.1769,1.1767,1.17682,659000007.0
2005-12-06 17:38:00,1.17685,1.17692,1.17681,1.17686,511000005.0
2005-12-06 17:39:00,1.17676,1.17676,1.17663,1.17666,403800000.0
2005-12-06 17:40:00,1.17675,1.17687,1.17666,1.17675,310300006.0
2005-12-06 17:41:00,1.17668,1.17688,1.17668,1.17688,298200000.0
2005-12-06 17:42:00,1.17685,1.17685,1.1766,1.17669,561600003.0
2005-12-06 17:43:00,1.17665,1.17672,1.17652,1.17652,352600004.0
2005-12-06 17:44:00,1.17637,1.17645,1.17629,1.1764,450399994.0
2005-12-06 17:45:00,1.17644,1.17649,1.1763,1.17641,312299999.0
2005-12-06 17:46:00,1.17652,1.17656,1.1764,1.1764,518499995.0
2005-12-06 17:47:00,1.17644,1.1765,1.17628,1.17628,492499999.0
2005-12-06 17:48:00,1.17643,1.17649,1.17622,1.17635,452400000.0
2005-12-06 17:49:00,1.17635,1.17642,1.17629,1.17629,493900000.0
2005-12-06 17:50:00,1.17642,1.1766,1.17631,1.17658,442099996.0
2005-12-06 17:51:00,1.17659,1.17662,1.17645,1.17658,650699993.0
2005-12-06 17:52:00,1.17654,1.17697,1.17651,1.17697,720099999.0
2005-12-06 17:53:00,1.17681,1.17712,1.17681,1.17712,281900002.0
2005-12-06 17:54:00,1.17709,1.17717,1.17698,1.17711,649600005.0
2005-12-06 17:55:00,1.17714,1.17715,1.17699,1.17699,218299997.0
2005-12-06 17:56:00,1.17693,1.17715,1.17693,1.17713,570199999.0
2005-12-06 17:57:00,1.17724,1.17743,1.17722,1.17735,397399994.0
2005-12-06 17:58:00,1.17737,1.17737,1.17718,1.17724,334299992.0
2005-12-06 17:59:00,1.17736,1.1776,1.17732,1.1776,538000003.0
2005-12-06 18:00:00,1.17744,1.17757,1.17737,1.17752,537200011.0
2005-12-06 18:01:00,1.178,1.1782,1.178,1.1782,1847000006.0
2005-12-06 18:02:00,1.1783,1.1787,1.1783,1.1787,1847000006.0
2005-12-06 18:03:00,1.1788,1.1793,1.1788,1.1792,1847000006.0
2005-12-06 18:04:00,1.179,1.1791,1.1788,1.1788,1847000006.0
2005-12-06 18:05:00,1.1789,1.1792,1.1788,1.1791,1847000006.0
2005-12-06 18:06:00,1.179,1.179,1.1789,1.1789,1847000006.0
2005-12-06 18:08:00,1.1788,1.1789,1.1787,1.1787,1847000006.0
2005-12-06 18:09:00,1.1788,1.1788,1.1784,1.1784,1847000006.0
2005-12-06 18:10:00,1.1783,1.1784,1.1783,1.1784,1847000006.0
2005-12-06 18:11:00,1.1783,1.1783,1.1781,1.1781,1847000006.0
2005-12-06 18:12:00,1.1783,1.1784,1.1783,1.1783,1847000006.0
2005-12-06 18:13:00,1.1784,1.1784,1.1784,1.1784,1847000006.0
2005-12-06 18:14:00,1.1785,1.1785,1.1784,1.1785,1847000006.0
2005-12-06 18:15:00,1.1786,1.1789,1.1786,1.1788,1847000006.0
2005-12-06 18:16:00,1.1787,1.1787,1.1785,1.1785,1847000006.0
2005-12-06 18:17:00,1.1786,1.1787,1.1786,1.1786,1847000006.0
2005-12-06 18:19:00,1.1786,1.1786,1.1785,1.1785,1847000006.0
2005-12-06 18:20:00,1.1784,1.1785,1.1784,1.1784,1847000006.0
2005-12-06 18:21:00,1.1784,1.1784,1.1784,1.1784,1847000006.0
2005-12-06 18:22:00,1.1783,1.1783,1.1781,1.1781,1847000006.0
2005-12-06 18:23:00,1.1783,1.1785,1.1781,1.1785,1847000006.0
2005-12-06 18:24:00,1.1786,1.1786,1.1784,1.1784,1847000006.0
2005-12-06 18:25:00,1.1785,1.1785,1.1784,1.1784,1847000006.0
2005-12-06 18:26:00,1.1785,1.1785,1.1783,1.1785,1847000006.0
2005-12-06 18:27:00,1.1787,1.1787,1.1785,1.1787,1847000006.0
2005-12-06 18:28:00,1.1788,1.1789,1.1787,1.1789,1847000006.0
2005-12-06 18:29:00,1.1789,1.1793,1.1789,1.1792,1847000006.0
2005-12-06 18:30:00,1.1793,1.1794,1.1793,1.1794,1847000006.0
2005-12-06 18:31:00,1.1795,1.1796,1.1795,1.1796,1847000006.0
2005-12-06 18:33:00,1.1797,1.1797,1.1796,1.1796,1847000006.0
2005-12-06 18:34:00,1.1794,1.1795,1.1793,1.1794,1847000006.0
2005-12-06 18:35:00,1.1793,1.1794,1.1792,1.1793,1847000006.0
2005-12-06 18:36:00,1.1792,1.1794,1.1792,1.1794,1847000006.0
2005-12-06 18:37:00,1.1792,1.1794,1.1792,1.1794,1847000006.0
2005-12-06 18:38:00,1.17755,1.1778,1.17755,1.17772,1847000006.0
2005-12-06 18:39:00,1.1793,1.1794,1.1793,1.1793,1108500004.0
2005-12-06 18:40:00,1.1794,1.1794,1.1793,1.1793,1108500004.0
2005-12-06 18:41:00,1.1792,1.1793,1.1792,1.1793,1108500004.0
2005-12-06 18:42:00,1.1792,1.1792,1.179,1.1791,1108500004.0
2005-12-06 18:43:00,1.1789,1.1791,1.1789,1.179,1108500004.0
2005-12-06 18:44:00,1.179,1.1791,1.179,1.179,1108500004.0
2005-12-06 18:45:00,1.17767,1.17767,1.17748,1.17756,1108500004.0
2005-12-06 18:46:00,1.17762,1.17763,1.17754,1.17755,923299992.0
2005-12-06 18:47:00,1.1793,1.1794,1.1793,1.1794,1940100003.0
2005-12-06 18:48:00,1.1793,1.1795,1.1793,1.1794,1940100003.0
2005-12-06 18:49:00,1.1795,1.1795,1.1795,1.1795,1940100003.0
2005-12-06 18:50:00,1.17791,1.17798,1.17784,1.1779,1940100003.0
2005-12-06 18:51:00,1.1792,1.1792,1.1792,1.1792,1978499988.0
2005-12-06 18:52:00,1.1793,1.1793,1.1792,1.1792,1978499988.0
2005-12-06 18:53:00,1.1793,1.1794,1.1793,1.1794,1978499988.0
2005-12-06 18:55:00,1.1793,1.1793,1.1793,1.1793,1978499988.0
2005-12-06 18:56:00,1.1794,1.1795,1.1794,1.1794,1978499988.0
2005-12-06 18:57:00,1.1793,1.1794,1.1793,1.1793,1978499988.0
2005-12-06 18:58:00,1.1792,1.1793,1.1792,1.1793,1978499988.0
2005-12-06 18:59:00,1.1794,1.1794,1.1793,1.1794,1978499988.0
2005-12-06 19:00:00,1.1795,1.1796,1.1794,1.1796,1978499988.0
2005-12-06 19:01:00,1.17812,1.17817,1.178,1.17806,1978499988.0
2005-12-06 19:02:00,1.17822,1.17871,1.17819,1.17855,1492399997.0
2005-12-06 19:03:00,1.17875,1.17927,1.17875,1.17918,1859500008.0
2005-12-06 19:04:00,1.1796,1.1797,1.1796,1.1796,989100003.0
2005-12-06 19:06:00,1.1797,1.1797,1.1797,1.1797,989100003.0
2005-12-06 19:07:00,1.1796,1.1801,1.1796,1.1801,989100003.0
2005-12-06 19:08:00,1.18,1.1801,1.18,1.1801,989100003.0
2005-12-06 19:09:00,1.1803,1.1803,1.1801,1.1803,989100003.0
2005-12-06 19:10:00,1.17821,1.17825,1.17811,1.1782,989100003.0
2005-12-06 19:11:00,1.1799,1.18,1.1796,1.1796,2018900002.0
2005-12-06 19:12:00,1.17808,1.17822,1.17806,1.17815,2018900002.0
2005-12-06 19:13:00,1.17823,1.17825,1.17816,1.1782,791100006.0
2005-12-06 19:14:00,1.17825,1.17837,1.17822,1.1783,524100001.0
2005-12-06 19:15:00,1.1801,1.1801,1.18,1.1801,1997699998.0
2005-12-06 19:16:00,1.18,1.1801,1.18,1.1801,1997699998.0
2005-12-06 19:17:00,1.17834,1.17853,1.1783,1.1784,1997699998.0
2005-12-06 19:19:00,1.17845,1.17853,1.17829,1.17834,1726100001.0
2005-12-06 19:20:00,1.1797,1.1799,1.1797,1.1799,559400006.0
2005-12-06 19:21:00,1.18,1.18,1.18,1.18,559400006.0
2005-12-06 19:22:00,1.17819,1.17819,1.17793,1.17802,559400006.0
2005-12-06 19:23:00,1.1795,1.1796,1.1795,1.1796,1570200010.0
2005-12-06 19:24:00,1.1783,1.17845,1.17826,1.1783,1570200010.0
2005-12-06 19:25:00,1.17821,1.17836,1.17821,1.17836,1648799993.0
2005-12-06 19:26:00,1.17835,1.17835,1.1782,1.1783,1986399996.0
2005-12-06 19:27:00,1.1796,1.1796,1.179,1.179,1372699995.0
2005-12-06 19:28:00,1.17854,1.17873,1.17854,1.17873,1372699995.0
2005-12-06 19:29:00,1.17883,1.17921,1.17883,1.17911,850000001.0
2005-12-06 19:30:00,1.1795,1.1795,1.1793,1.1793,1759699988.0
2005-12-06 19:31:00,1.1792,1.1793,1.179,1.1792,1759699988.0
2005-12-06 19:32:00,1.17963,1.17963,1.17942,1.17951,1759699988.0
2005-12-06 19:33:00,1.1793,1.1794,1.1793,1.1793,1567500000.0
2005-12-06 19:34:00,1.1793,1.1794,1.1793,1.1793,1567500000.0
2005-12-06 19:35:00,1.1794,1.1794,1.1793,1.1793,1567500000.0
2005-12-06 19:36:00,1.17918,1.17935,1.17918,1.17933,1567500000.0
2005-12-06 19:37:00,1.17926,1.17933,1.17913,1.17925,981400008.0
2005-12-06 19:38:00,1.17923,1.17932,1.17918,1.17932,1561799989.0
2005-12-06 19:39:00,1.1792,1.1793,1.1792,1.1793,263500002.0
2005-12-06 19:40:00,1.1794,1.1794,1.1793,1.1794,263500002.0
2005-12-06 19:41:00,1.1795,1.1795,1.1794,1.1795,263500002.0
2005-12-06 19:42:00,1.1796,1.1796,1.1795,1.1796,263500002.0
2005-12-06 19:43:00,1.17903,1.17903,1.17892,1.17893,263500002.0
2005-12-06 19:44:00,1.17902,1.17911,1.17899,1.17905,1778199999.0
2005-12-06 19:45:00,1.17908,1.1791,1.17902,1.17905,910299987.0
2005-12-06 19:46:00,1.17911,1.1793,1.17911,1.17923,1011000002.0
2005-12-06 19:47:00,1.17934,1.17934,1.17914,1.17922,1024599998.0
2005-12-06 19:49:00,1.18,1.18,1.1796,1.1796,974700002.0
2005-12-06 19:50:00,1.17931,1.17938,1.17919,1.17922,974700002.0
2005-12-06 19:51:00,1.17912,1.17919,1.17902,1.17907,1137599994.0
2005-12-06 19:52:00,1.17907,1.17919,1.17901,1.17909,1139200004.0
2005-12-06 19:53:00,1.17909,1.17928,1.17903,1.1792,1684000011.0
2005-12-06 19:54:00,1.17925,1.17934,1.17921,1.17921,1283099993.0
2005-12-06 19:55:00,1.17923,1.1793,1.17919,1.17929,584699996.0
2005-12-06 19:56:00,1.1796,1.1796,1.1796,1.1796,1578100015.0
2005-12-06 19:57:00,1.1797,1.1799,1.1796,1.1799,1578100015.0
2005-12-06 19:58:00,1.1797,1.1797,1.1797,1.1797,1578100015.0
2005-12-06 19:59:00,1.1799,1.1799,1.1797,1.1799,1578100015.0
2005-12-06 20:00:00,1.17943,1.17951,1.17927,1.17949,1578100015.0
2005-12-06 20:01:00,1.17951,1.17965,1.17942,1.17957,1489299997.0
2005-12-06 20:02:00,1.17965,1.17971,1.17953,1.17957,636000002.0
2005-12-06 20:03:00,1.17952,1.17963,1.17948,1.17961,394200006.0
2005-12-06 20:04:00,1.1796,1.1796,1.1795,1.1796,1024800001.0
2005-12-06 20:05:00,1.17947,1.17961,1.17939,1.17958,1024800001.0
2005-12-06 20:06:00,1.17959,1.1797,1.17954,1.17966,1556200011.0
2005-12-06 20:07:00,1.17973,1.18002,1.17971,1.17992,760799993.0
2005-12-06 20:08:00,1.1796,1.1796,1.1796,1.1796,956100013.0
2005-12-06 20:09:00,1.18006,1.18018,1.18006,1.18015,956100013.0
2005-12-06 20:10:00,1.18013,1.18013,1.17989,1.17991,1241000010.0
2005-12-06 20:11:00,1.17993,1.17993,1.17959,1.17959,1132100006.0
2005-12-06 20:13:00,1.17976,1.17984,1.17963,1.17978,1217900001.0
2005-12-06 20:14:00,1.17982,1.18004,1.17979,1.17998,1098700016.0
2005-12-06 20:16:00,1.18001,1.18004,1.17988,1.17994,2119100007.0
2005-12-06 20:17:00,1.18003,1.18008,1.17995,1.18004,512900008.0
2005-12-06 20:18:00,1.18001,1.18003,1.17989,1.17989,677999999.0
2005-12-06 20:19:00,1.17985,1.17995,1.17974,1.17985,1282600001.0
2005-12-06 20:20:00,1.17982,1.17982,1.17955,1.17955,1493300015.0
2005-12-06 20:21:00,1.17979,1.17993,1.1797,1.17986,849000000.0
2005-12-06 20:22:00,1.17986,1.17986,1.17962,1.17962,909300000.0
2005-12-06 20:23:00,1.17955,1.1796,1.17933,1.17948,2022500008.0
2005-12-06 20:24:00,1.17954,1.17977,1.17951,1.17958,871900004.0
2005-12-06 20:25:00,1.17963,1.17975,1.17963,1.17972,704100000.0
2005-12-06 20:26:00,1.17971,1.17973,1.17959,1.17962,879300000.0
2005-12-06 20:27:00,1.17965,1.17965,1.17906,1.17908,2010500003.0
2005-12-06 20:35:00,1.17913,1.17927,1.17903,1.17907,2084500001.0
2005-12-06 20:36:00,1.1791,1.1791,1.1788,1.17891,1396000000.0
2005-12-06 20:38:00,1.1794,1.1794,1.1794,1.1794,2001400011.0
2005-12-06 20:40:00,1.17922,1.17933,1.17917,1.17926,2001400011.0
2005-12-06 20:41:00,1.17933,1.17946,1.17931,1.17939,1963899992.0
2005-12-06 20:42:00,1.17942,1.17959,1.17938,1.17951,963300002.0
2005-12-06 20:44:00,1.1794,1.1794,1.1793,1.1794,1872199991.0
2005-12-06 20:45:00,1.1793,1.1794,1.1793,1.1793,1872199991.0
2005-12-06 20:46:00,1.1802,1.18031,1.18006,1.18008,1872199991.0
2005-12-06 20:49:00,1.18002,1.18002,1.17974,1.17974,2067699999.0
2005-12-06 20:51:00,1.17942,1.17954,1.17928,1.17938,1318799999.0
2005-12-06 20:52:00,1.17941,1.1796,1.17936,1.17947,1988700001.0
2005-12-06 20:54:00,1.1793,1.1793,1.1793,1.1793,2030200007.0
2005-12-06 20:55:00,1.1792,1.1793,1.1792,1.1793,2030200007.0
2005-12-06 20:57:00,1.1794,1.1795,1.1794,1.1794,2030200007.0
2005-12-06 20:58:00,1.1794,1.1794,1.1793,1.1793,2030200007.0
2005-12-06 20:59:00,1.1794,1.1794,1.1792,1.1793,2030200007.0
2005-12-06 21:00:00,1.1794,1.1795,1.1794,1.1794,2030200007.0
2005-12-06 21:01:00,1.1793,1.1794,1.1793,1.1794,2030200007.0
2005-12-06 21:02:00,1.1795,1.1796,1.1795,1.1796,2030200007.0
2005-12-06 21:03:00,1.1795,1.1796,1.1791,1.1794,2030200007.0
2005-12-06 21:04:00,1.17965,1.17968,1.17953,1.17963,2030200007.0
2005-12-06 21:05:00,1.1796,1.17968,1.17951,1.17962,1922000002.0
2005-12-06 21:06:00,1.17953,1.17979,1.17953,1.17971,1459199994.0
2005-12-06 21:07:00,1.17969,1.1797,1.17954,1.17963,1166599999.0
2005-12-06 21:08:00,1.1797,1.1797,1.17961,1.17961,769200007.0
2005-12-06 21:09:00,1.17965,1.1797,1.17957,1.17967,910000011.0
2005-12-06 21:10:00,1.17955,1.1797,1.17955,1.17963,1153699994.0
2005-12-06 21:11:00,1.179,1.179,1.179,1.179,1548600005.0
2005-12-06 21:12:00,1.17962,1.17965,1.17951,1.17954,1548600005.0
2005-12-06 21:13:00,1.1791,1.1791,1.179,1.1791,1432500010.0
2005-12-06 21:14:00,1.179,1.1791,1.179,1.179,1432500010.0
2005-12-06 21:15:00,1.1795,1.17957,1.17943,1.17952,1432500010.0
2005-12-06 21:16:00,1.1795,1.17961,1.17949,1.17956,1330400009.0
2005-12-06 21:17:00,1.1789,1.179,1.1789,1.179,620000012.0
2005-12-06 21:18:00,1.17958,1.1796,1.17949,1.17953,620000012.0
2005-12-06 21:19:00,1.1796,1.17979,1.1796,1.17976,2032199999.0
2005-12-06 21:20:00,1.179,1.179,1.1789,1.1789,2140700001.0
2005-12-06 21:21:00,1.1788,1.1789,1.1788,1.1788,2140700001.0
2005-12-06 21:22:00,1.1789,1.1789,1.1789,1.1789,2140700001.0
2005-12-06 21:23:00,1.17954,1.17966,1.17944,1.17961,2140700001.0
2005-12-06 21:24:00,1.1788,1.1788,1.1785,1.1786,1183100001.0
2005-12-06 21:25:00,1.17955,1.17958,1.17944,1.17944,1183100001.0
2005-12-06 21:26:00,1.1795,1.17961,1.17945,1.17952,1235899997.0
2005-12-06 21:27:00,1.1795,1.17955,1.17937,1.17949,1400100005.0
2005-12-06 21:28:00,1.17955,1.17955,1.17944,1.17946,1033300003.0
2005-12-06 21:29:00,1.1795,1.17957,1.1794,1.17947,617899991.0
2005-12-06 21:30:00,1.17943,1.1795,1.17937,1.1795,428699998.0
2005-12-06 21:31:00,1.1795,1.1795,1.17945,1.17945,465999999.0
2005-12-06 21:32:00,1.1788,1.1789,1.1788,1.1789,993700004.0
2005-12-06 21:33:00,1.17944,1.1795,1.17941,1.17948,993700004.0
2005-12-06 21:34:00,1.1795,1.17953,1.17937,1.17939,1299499999.0
2005-12-06 21:35:00,1.17947,1.17957,1.17937,1.1794,923100009.0
2005-12-06 21:36:00,1.17945,1.1795,1.17939,1.1795,739800007.0
2005-12-06 21:37:00,1.17945,1.17953,1.17939,1.17947,934300006.0
2005-12-06 21:38:00,1.17942,1.1795,1.17936,1.17945,843299999.0
2005-12-06 21:39:00,1.17934,1.17945,1.17934,1.1794,835500003.0
2005-12-06 21:40:00,1.17939,1.17939,1.17925,1.17925,1827800006.0
2005-12-06 21:41:00,1.17924,1.17929,1.17916,1.17919,902100010.0
2005-12-06 21:42:00,1.17919,1.1793,1.17918,1.17927,1570600003.0
2005-12-06 21:43:00,1.17919,1.17928,1.17909,1.1792,1520899991.0
2005-12-06 21:45:00,1.1787,1.1788,1.1787,1.1788,573700006.0
2005-12-06 21:47:00,1.1787,1.1787,1.1787,1.1787,573700006.0
2005-12-06 21:48:00,1.17925,1.17925,1.17909,1.17909,573700006.0
2005-12-06 21:49:00,1.17917,1.1792,1.17909,1.17914,588200007.0
2005-12-06 21:50:00,1.1792,1.1792,1.17909,1.17909,895699991.0
2005-12-06 21:51:00,1.17921,1.17935,1.17916,1.17925,1209699998.0
2005-12-06 21:52:00,1.17931,1.17933,1.17925,1.17925,856799994.0
2005-12-06 21:53:00,1.17921,1.1793,1.17916,1.17926,1898100008.0
2005-12-06 21:54:00,1.17918,1.17928,1.1791,1.1791,1532100008.0
2005-12-06 21:55:00,1.17917,1.17925,1.17909,1.17915,1024499993.0
2005-12-06 21:56:00,1.17915,1.1792,1.1791,1.17918,875600016.0
2005-12-06 21:57:00,1.17916,1.17943,1.17916,1.17933,1839100002.0
2005-12-06 21:58:00,1.17932,1.17932,1.17919,1.17928,876100007.0
2005-12-06 21:59:00,1.17923,1.17932,1.17914,1.17925,1653899995.0
2005-12-06 22:00:00,1.17935,1.17939,1.17927,1.1793,921299999.0
2005-12-06 22:01:00,1.17925,1.17933,1.17919,1.17927,1820700004.0
2005-12-06 22:02:00,1.17929,1.17947,1.17923,1.17931,1847599999.0
2005-12-06 22:03:00,1.17936,1.17945,1.17903,1.17934,1196500002.0
2005-12-06 22:04:00,1.17926,1.17932,1.17917,1.17924,1948099992.0
2005-12-06 22:05:00,1.17921,1.17923,1.17905,1.17917,915400009.0
2005-12-06 22:06:00,1.17923,1.17927,1.17913,1.17916,1735599994.0
2005-12-06 22:07:00,1.17916,1.17925,1.1791,1.1792,521200007.0
2005-12-06 22:08:00,1.17926,1.1793,1.1792,1.17926,1231500013.0
2005-12-06 22:09:00,1.17924,1.17924,1.17899,1.17899,966300004.0
2005-12-06 22:10:00,1.17904,1.17913,1.17897,1.17901,1603399998.0
2005-12-06 22:11:00,1.179,1.17905,1.17889,1.17895,641899993.0
2005-12-06 22:12:00,1.179,1.17905,1.17885,1.17892,1963600005.0
2005-12-06 22:13:00,1.17891,1.17904,1.1789,1.17898,1183699999.0
2005-12-06 22:14:00,1.17897,1.17903,1.17892,1.17903,367100004.0
2005-12-06 22:15:00,1.17892,1.17902,1.17892,1.17896,549000001.0
2005-12-06 22:16:00,1.17895,1.17903,1.17883,1.17883,982000011.0
2005-12-06 22:17:00,1.17894,1.17895,1.17883,1.17889,743200000.0
2005-12-06 22:18:00,1.17895,1.17895,1.17885,1.17885,671500004.0
2005-12-06 22:19:00,1.17893,1.17905,1.17892,1.17904,446999998.0
2005-12-06 22:20:00,1.17896,1.17903,1.17883,1.1789,693200001.0
2005-12-06 22:21:00,1.17883,1.17886,1.17871,1.17873,1494600001.0
2005-12-06 22:22:00,1.17878,1.17886,1.17864,1.17864,1189299993.0
2005-12-06 22:23:00,1.17878,1.1789,1.17868,1.17877,2073500001.0
2005-12-06 22:24:00,1.17879,1.17879,1.17854,1.17856,1788299984.0
2005-12-06 22:25:00,1.17854,1.17865,1.17853,1.17865,828199997.0
2005-12-06 22:26:00,1.17855,1.17865,1.1785,1.17865,743699990.0
2005-12-06 22:27:00,1.17861,1.17872,1.17859,1.17866,980899997.0
2005-12-06 22:28:00,1.17864,1.17882,1.17858,1.17874,708200005.0
2005-12-06 22:29:00,1.17886,1.17897,1.17882,1.17895,524700009.0
2005-12-06 22:30:00,1.17894,1.17903,1.17883,1.17883,1329300008.0
2005-12-06 22:31:00,1.17884,1.17893,1.17877,1.17887,852500015.0
2005-12-06 22:32:00,1.17883,1.1789,1.17873,1.17882,892200000.0
2005-12-06 22:33:00,1.17879,1.17888,1.17869,1.17874,1400799998.0
2005-12-06 22:35:00,1.1785,1.17875,1.1785,1.17872,1079399998.0
2005-12-06 22:36:00,1.17875,1.17878,1.17864,1.17875,1460500014.0
2005-12-06 22:37:00,1.17866,1.17873,1.17852,1.17865,1464700000.0
2005-12-06 22:38:00,1.17867,1.17867,1.1785,1.1785,351799989.0
2005-12-06 22:39:00,1.17867,1.17867,1.17845,1.17847,1492800002.0
2005-12-06 22:41:00,1.1785,1.17869,1.17849,1.17869,1170599995.0
2005-12-06 22:42:00,1.1786,1.1787,1.17853,1.17857,1166099991.0
2005-12-06 22:43:00,1.17855,1.17863,1.17851,1.17858,534199996.0
2005-12-06 22:44:00,1.17855,1.17855,1.17844,1.17844,640700005.0
2005-12-06 22:45:00,1.17855,1.17869,1.17849,1.17861,1538099993.0
2005-12-06 22:46:00,1.17849,1.17865,1.17849,1.17865,658399991.0
2005-12-06 22:47:00,1.17861,1.17868,1.17847,1.17861,479200001.0
2005-12-06 22:48:00,1.17852,1.17874,1.17852,1.17866,1544400002.0
2005-12-06 22:49:00,1.17859,1.17874,1.17858,1.17873,1013900003.0
2005-12-06 22:50:00,1.17873,1.1788,1.17862,1.17877,386100005.0
2005-12-06 22:51:00,1.17855,1.17883,1.17854,1.17882,456800007.0
2005-12-06 22:52:00,1.17875,1.17881,1.17853,1.1787,1389999993.0
2005-12-06 22:53:00,1.17868,1.17878,1.17851,1.1786,1005800002.0
2005-12-06 22:54:00,1.17876,1.17882,1.17867,1.17874,428899996.0
2005-12-06 22:55:00,1.17881,1.17889,1.17875,1.17885,897699991.0
2005-12-06 22:56:00,1.17875,1.17885,1.17867,1.17885,557300003.0
2005-12-06 22:57:00,1.17886,1.17892,1.17868,1.17879,1250799992.0
2005-12-06 22:58:00,1.1789,1.17896,1.17874,1.17882,1197100005.0
2005-12-06 22:59:00,1.1789,1.17905,1.17866,1.17895,1640800015.0
2005-12-06 23:00:00,1.17852,1.17917,1.17852,1.17908,432700002.0
2005-12-06 23:01:00,1.179,1.17909,1.17898,1.17909,457900001.0
2005-12-06 23:02:00,1.17911,1.1792,1.17907,1.17918,464899998.0
2005-12-06 23:03:00,1.17911,1.17917,1.17901,1.17908,699499996.0
2005-12-06 23:04:00,1.17909,1.1792,1.17907,1.17913,565500002.0
2005-12-06 23:05:00,1.17913,1.17913,1.17898,1.17899,398700002.0
2005-12-06 23:06:00,1.17888,1.179,1.17886,1.17894,311700002.0
2005-12-06 23:07:00,1.17891,1.17898,1.17878,1.17878,736500003.0
2005-12-06 23:08:00,1.17885,1.17888,1.17873,1.17881,588999992.0
2005-12-06 23:09:00,1.17875,1.17885,1.17857,1.17872,540600002.0
2005-12-06 23:10:00,1.17872,1.17879,1.17864,1.17872,596599989.0
2005-12-06 23:11:00,1.17875,1.17877,1.17866,1.17866,450699991.0
2005-12-06 23:12:00,1.17862,1.17875,1.17858,1.17867,581800008.0
2005-12-06 23:13:00,1.17871,1.17892,1.17866,1.17884,586600000.0
2005-12-06 23:14:00,1.17897,1.17905,1.17886,1.17897,447400003.0
2005-12-06 23:15:00,1.17887,1.17894,1.17882,1.17888,197699997.0
2005-12-06 23:16:00,1.17862,1.17875,1.17859,1.17871,316300001.0
2005-12-06 23:17:00,1.17864,1.17875,1.1786,1.1787,373999997.0
2005-12-06 23:18:00,1.17871,1.17877,1.17866,1.17874,442499999.0
2005-12-06 23:19:00,1.17872,1.17877,1.17861,1.1787,623600000.0
2005-12-06 23:20:00,1.17876,1.17877,1.17863,1.17867,581300007.0
2005-12-06 23:21:00,1.17882,1.17889,1.17839,1.1788,927200018.0
2005-12-06 23:22:00,1.17884,1.17884,1.17873,1.17873,354799998.0
2005-12-06 23:23:00,1.17869,1.17876,1.17848,1.17857,413800003.0
2005-12-06 23:24:00,1.17844,1.17854,1.17838,1.17849,445000000.0
2005-12-06 23:25:00,1.17842,1.17856,1.17833,1.1785,499200000.0
2005-12-06 23:26:00,1.17844,1.17855,1.17836,1.17847,340000001.0
2005-12-06 23:27:00,1.17857,1.17859,1.17844,1.17844,545299999.0
2005-12-06 23:28:00,1.1785,1.17863,1.17846,1.1786,765700005.0
2005-12-06 23:29:00,1.1785,1.17857,1.17839,1.17855,446800000.0
2005-12-06 23:30:00,1.17845,1.17857,1.17845,1.1785,395700009.0
2005-12-06 23:31:00,1.17852,1.17856,1.17835,1.17835,588800002.0
2005-12-06 23:32:00,1.17855,1.17855,1.1784,1.17855,942699992.0
2005-12-06 23:33:00,1.17841,1.17852,1.1784,1.17852,296499998.0
2005-12-06 23:34:00,1.17841,1.17848,1.17831,1.17844,267699999.0
2005-12-06 23:35:00,1.17845,1.1785,1.17835,1.17845,412700000.0
2005-12-06 23:36:00,1.17849,1.17852,1.17834,1.1784,574999995.0
2005-12-06 23:37:00,1.17836,1.17857,1.17836,1.17847,365999999.0
2005-12-06 23:38:00,1.17837,1.1786,1.17837,1.17857,543500006.0
2005-12-06 23:39:00,1.17857,1.17868,1.17854,1.17857,339500001.0
2005-12-06 23:40:00,1.17855,1.1786,1.17843,1.17849,657900004.0
2005-12-06 23:41:00,1.17855,1.17865,1.17844,1.17857,474600003.0
2005-12-06 23:42:00,1.17848,1.17861,1.17842,1.17849,391799997.0
2005-12-06 23:43:00,1.17849,1.17854,1.17837,1.17845,375600000.0
2005-12-06 23:44:00,1.17839,1.17857,1.17839,1.1785,417600003.0
2005-12-06 23:45:00,1.17849,1.17857,1.17843,1.1785,486700004.0
2005-12-06 23:46:00,1.17845,1.17852,1.17837,1.17841,413599995.0
2005-12-06 23:47:00,1.17838,1.17844,1.17833,1.1784,358100006.0
2005-12-06 23:48:00,1.1784,1.1784,1.17826,1.1783,419699997.0
2005-12-06 23:49:00,1.1782,1.17829,1.17812,1.17827,332500004.0
2005-12-06 23:50:00,1.17828,1.17848,1.17828,1.17844,303500008.0
2005-12-06 23:51:00,1.17835,1.17843,1.17827,1.17841,283700002.0
2005-12-06 23:52:00,1.17834,1.1784,1.17812,1.1782,614100001.0
2005-12-06 23:53:00,1.17817,1.17824,1.17809,1.17812,283199996.0
2005-12-06 23:54:00,1.17808,1.1781,1.17799,1.17799,423600005.0
2005-12-06 23:55:00,1.17804,1.17806,1.17791,1.17791,460299999.0
2005-12-06 23:56:00,1.17801,1.17808,1.17781,1.17801,507599993.0
2005-12-06 23:57:00,1.17798,1.17807,1.17792,1.17799,585299993.0
2005-12-06 23:58:00,1.17792,1.17798,1.17784,1.17792,643500008.0
2005-12-06 23:59:00,1.17789,1.17795,1.17774,1.17787,355799993.0
2005-12-07 00:00:00,1.17774,1.17774,1.17745,1.17753,565099997.0
2005-12-07 00:01:00,1.17755,1.17771,1.17739,1.17761,573399996.0
2005-12-07 00:02:00,1.17752,1.17769,1.17727,1.17731,812700000.0
2005-12-07 00:03:00,1.1775,1.17754,1.17726,1.17739,625899996.0
2005-12-07 00:04:00,1.17714,1.17754,1.17714,1.17753,726699997.0
2005-12-07 00:05:00,1.17755,1.17765,1.17733,1.17751,679800003.0
2005-12-07 00:06:00,1.17732,1.17753,1.17732,1.17743,425800003.0
2005-12-07 00:07:00,1.17735,1.17764,1.17732,1.17741,502600001.0
2005-12-07 00:08:00,1.17724,1.17785,1.17721,1.17768,537600006.0
2005-12-07 00:09:00,1.17756,1.17776,1.17751,1.17768,541999997.0
2005-12-07 00:10:00,1.17742,1.17777,1.17741,1.17765,625199995.0
2005-12-07 00:11:00,1.17763,1.17793,1.17761,1.17783,560300005.0
2005-12-07 00:12:00,1.17758,1.17804,1.17757,1.17804,404600002.0
2005-12-07 00:13:00,1.17793,1.17805,1.17765,1.17771,487799994.0
2005-12-07 00:14:00,1.17767,1.17786,1.17759,1.17786,354400001.0
2005-12-07 00:15:00,1.17773,1.17794,1.17769,1.17774,697400013.0
2005-12-07 00:16:00,1.17752,1.178,1.17751,1.17789,506799990.0
2005-12-07 00:17:00,1.17774,1.17791,1.17774,1.17785,701600005.0
2005-12-07 00:18:00,1.17778,1.17793,1.17764,1.17768,467899995.0
2005-12-07 00:19:00,1.17775,1.17791,1.17764,1.17775,584600010.0
2005-12-07 00:20:00,1.17773,1.17788,1.17767,1.17774,497200010.0
2005-12-07 00:21:00,1.1782,1.17829,1.17788,1.178,641700004.0
2005-12-07 00:22:00,1.17792,1.17821,1.1779,1.17817,578700002.0
2005-12-07 00:23:00,1.17809,1.17827,1.178,1.17811,525100000.0
2005-12-07 00:24:00,1.178,1.17826,1.17791,1.17815,524899997.0
2005-12-07 00:25:00,1.17818,1.17827,1.17801,1.17802,383699996.0
2005-12-07 00:26:00,1.1779,1.17804,1.17779,1.17795,761400005.0
2005-12-07 00:27:00,1.17795,1.17805,1.17778,1.17787,1065000016.0
2005-12-07 00:28:00,1.17776,1.17793,1.17773,1.17793,324000002.0
2005-12-07 00:29:00,1.17794,1.178,1.17786,1.178,982100006.0
2005-12-07 00:30:00,1.17798,1.178,1.17787,1.17789,467799997.0
2005-12-07 00:31:00,1.17807,1.17816,1.17804,1.17812,380600000.0
2005-12-07 00:32:00,1.1781,1.17818,1.17801,1.17812,353300003.0
2005-12-07 00:33:00,1.17815,1.17815,1.17785,1.17787,353499996.0
2005-12-07 00:34:00,1.17793,1.17802,1.17786,1.17793,906899993.0
2005-12-07 00:35:00,1.17805,1.17805,1.1778,1.17797,604099994.0
2005-12-07 00:36:00,1.178,1.17808,1.1779,1.178,549200002.0
2005-12-07 00:37:00,1.17802,1.17808,1.17792,1.17803,343700006.0
2005-12-07 00:38:00,1.178,1.17808,1.17785,1.17802,307099998.0
2005-12-07 00:39:00,1.17798,1.17802,1.17789,1.17789,315100000.0
2005-12-07 00:40:00,1.178,1.17807,1.17794,1.17802,528799999.0
2005-12-07 00:41:00,1.178,1.17808,1.17791,1.17795,607199998.0
2005-12-07 00:42:00,1.17802,1.17812,1.17798,1.17798,604500005.0
2005-12-07 00:43:00,1.17798,1.17805,1.17791,1.17803,382100003.0
2005-12-07 00:44:00,1.17791,1.17803,1.17787,1.17803,353299997.0
2005-12-07 00:45:00,1.17802,1.17805,1.17791,1.17794,784900007.0
2005-12-07 00:46:00,1.17807,1.17814,1.17802,1.17808,344299998.0
2005-12-07 00:47:00,1.17797,1.17814,1.17795,1.17808,721500009.0
2005-12-07 00:48:00,1.17804,1.17804,1.1779,1.1779,212899996.0
2005-12-07 00:49:00,1.17785,1.17787,1.17773,1.1778,598499997.0
2005-12-07 00:50:00,1.17781,1.17781,1.17765,1.17765,259200004.0
2005-12-07 00:51:00,1.17763,1.17774,1.17756,1.17772,578400005.0
2005-12-07 00:52:00,1.17773,1.17775,1.17754,1.17769,524899995.0
2005-12-07 00:53:00,1.17769,1.17775,1.17763,1.17775,247599999.0
2005-12-07 00:54:00,1.17766,1.17773,1.17763,1.17763,310800005.0
2005-12-07 00:55:00,1.17775,1.17775,1.17765,1.17765,494200000.0
2005-12-07 00:56:00,1.17778,1.17778,1.17763,1.17766,363300004.0
2005-12-07 00:57:00,1.17765,1.17778,1.17765,1.17775,374099996.0
2005-12-07 00:58:00,1.17771,1.17784,1.17764,1.17771,582900008.0
2005-12-07 00:59:00,1.17766,1.17769,1.17757,1.17763,122500003.0
2005-12-07 01:00:00,1.17755,1.17772,1.17751,1.17761,270700002.0
2005-12-07 01:01:00,1.17765,1.17765,1.1775,1.1775,329499992.0
2005-12-07 01:02:00,1.17758,1.17765,1.17746,1.17753,321199993.0
2005-12-07 01:03:00,1.17764,1.17768,1.17751,1.17762,639400006.0
2005-12-07 01:04:00,1.17754,1.17768,1.17754,1.17762,661300007.0
2005-12-07 01:05:00,1.17758,1.17765,1.17752,1.17762,305100003.0
2005-12-07 01:06:00,1.17767,1.1777,1.17748,1.17755,466899995.0
2005-12-07 01:07:00,1.17752,1.17753,1.17732,1.17745,887000007.0
2005-12-07 01:08:00,1.17745,1.17758,1.17732,1.17748,510900004.0
2005-12-07 01:09:00,1.17752,1.17754,1.1774,1.17744,445300001.0
2005-12-07 01:10:00,1.1774,1.17748,1.17729,1.17739,697699999.0
2005-12-07 01:11:00,1.17742,1.17753,1.17734,1.17738,516300002.0
2005-12-07 01:12:00,1.17739,1.17763,1.17739,1.17763,237900000.0
2005-12-07 01:13:00,1.17762,1.17767,1.17752,1.17758,395500003.0
2005-12-07 01:14:00,1.17755,1.17767,1.17752,1.17765,679099997.0
2005-12-07 01:15:00,1.17765,1.17765,1.17752,1.17759,427899999.0
2005-12-07 01:16:00,1.17761,1.17781,1.17761,1.17778,491799999.0
2005-12-07 01:17:00,1.1778,1.17793,1.17759,1.17793,467900005.0
2005-12-07 01:18:00,1.1779,1.17803,1.17783,1.17803,554899998.0
2005-12-07 01:19:00,1.1781,1.1781,1.17798,1.17801,420900000.0
2005-12-07 01:20:00,1.17816,1.17824,1.1781,1.17814,574900001.0
2005-12-07 01:21:00,1.17814,1.1782,1.17804,1.17811,424600004.0
2005-12-07 01:22:00,1.17818,1.17833,1.17813,1.1782,520099995.0
2005-12-07 01:23:00,1.17838,1.17871,1.17838,1.17859,542699991.0
2005-12-07 01:24:00,1.17874,1.17892,1.17867,1.1787,478899998.0
2005-12-07 01:25:00,1.17866,1.17866,1.17841,1.17841,464799998.0
2005-12-07 01:26:00,1.17849,1.17855,1.17842,1.17855,309100004.0
2005-12-07 01:27:00,1.17855,1.17863,1.17848,1.17852,382200007.0
2005-12-07 01:28:00,1.17861,1.17861,1.17847,1.17852,518899994.0
2005-12-07 01:29:00,1.17865,1.17889,1.17865,1.17889,277199998.0
2005-12-07 01:30:00,1.17883,1.17893,1.17877,1.17887,169100001.0
2005-12-07 01:31:00,1.17884,1.179,1.17884,1.17894,493699997.0
2005-12-07 01:32:00,1.17893,1.17902,1.17893,1.17901,536700000.0
2005-12-07 01:33:00,1.179,1.17903,1.17888,1.17891,785700002.0
2005-12-07 01:34:00,1.17894,1.17919,1.17889,1.17908,903300005.0
2005-12-07 01:35:00,1.17914,1.17922,1.17898,1.17911,430300007.0
2005-12-07 01:36:00,1.17907,1.17917,1.17891,1.179,739699991.0
2005-12-07 01:37:00,1.17908,1.17916,1.17903,1.17906,408900007.0
2005-12-07 01:38:00,1.17903,1.17909,1.17898,1.17905,354800002.0
2005-12-07 01:39:00,1.179,1.17943,1.17895,1.17928,412899999.0
2005-12-07 01:40:00,1.17952,1.17969,1.17947,1.17948,735500000.0
2005-12-07 01:41:00,1.17972,1.17982,1.17959,1.17975,738200008.0
2005-12-07 01:42:00,1.1797,1.17978,1.17958,1.17965,532500000.0
2005-12-07 01:43:00,1.17972,1.17995,1.17972,1.17995,714300009.0
2005-12-07 01:44:00,1.17995,1.18002,1.17986,1.17993,366499992.0
2005-12-07 01:45:00,1.17975,1.17985,1.17967,1.17979,412500004.0
2005-12-07 01:46:00,1.17984,1.17989,1.17971,1.17974,600899993.0
2005-12-07 01:47:00,1.17976,1.17981,1.17969,1.17978,322600003.0
2005-12-07 01:48:00,1.17985,1.18007,1.17985,1.17995,693300004.0
2005-12-07 01:49:00,1.17992,1.17993,1.17966,1.17969,560500005.0
2005-12-07 01:50:00,1.17974,1.17987,1.17967,1.17969,344600002.0
2005-12-07 01:51:00,1.1797,1.17978,1.17965,1.17972,902100011.0
2005-12-07 01:52:00,1.17973,1.17996,1.17963,1.17984,785899995.0
2005-12-07 01:53:00,1.17988,1.17995,1.17976,1.17988,553800009.0
2005-12-07 01:54:00,1.17991,1.17991,1.17982,1.17982,484999999.0
2005-12-07 01:55:00,1.17984,1.17995,1.17978,1.1799,480600005.0
2005-12-07 01:56:00,1.17982,1.17998,1.17982,1.17987,539499990.0
2005-12-07 01:57:00,1.17982,1.17992,1.17982,1.17992,456999993.0
2005-12-07 01:58:00,1.17983,1.1799,1.17977,1.1798,172200001.0
2005-12-07 01:59:00,1.17964,1.1798,1.17964,1.17968,357099999.0
2005-12-07 02:00:00,1.17962,1.17968,1.17951,1.1796,622600005.0
2005-12-07 02:01:00,1.17953,1.17961,1.17946,1.17956,520099999.0
2005-12-07 02:02:00,1.17954,1.17971,1.17947,1.17962,761999995.0
2005-12-07 02:03:00,1.17962,1.1797,1.17948,1.17955,546600007.0
2005-12-07 02:04:00,1.17942,1.17953,1.17935,1.17953,442499997.0
2005-12-07 02:05:00,1.17952,1.17954,1.17939,1.17942,791100004.0
2005-12-07 02:06:00,1.17937,1.17945,1.1793,1.1794,310200000.0
2005-12-07 02:07:00,1.17947,1.17947,1.17932,1.17939,561700006.0
2005-12-07 02:08:00,1.1794,1.17948,1.1793,1.17945,381399996.0
2005-12-07 02:09:00,1.1794,1.17945,1.17936,1.17945,412000000.0
2005-12-07 02:10:00,1.17948,1.17948,1.17932,1.1794,494299998.0
2005-12-07 02:11:00,1.17945,1.17945,1.17934,1.17934,389099998.0
2005-12-07 02:12:00,1.17936,1.17948,1.17936,1.17945,407200001.0
2005-12-07 02:13:00,1.17928,1.17943,1.17928,1.17939,450200002.0
2005-12-07 02:14:00,1.17942,1.17942,1.17926,1.17926,350399995.0
2005-12-07 02:15:00,1.17913,1.17928,1.17913,1.17928,199500001.0
2005-12-07 02:16:00,1.17929,1.17937,1.17921,1.17927,394400001.0
2005-12-07 02:17:00,1.17909,1.17919,1.17904,1.17916,645899996.0
2005-12-07 02:18:00,1.17914,1.17919,1.17903,1.17907,445800003.0
2005-12-07 02:19:00,1.17913,1.17913,1.17892,1.17892,304700000.0
2005-12-07 02:20:00,1.179,1.179,1.17869,1.17869,555400002.0
2005-12-07 02:21:00,1.17883,1.17892,1.17876,1.1789,516199992.0
2005-12-07 02:22:00,1.17891,1.17891,1.1787,1.1788,635600006.0
2005-12-07 02:23:00,1.17878,1.17885,1.17874,1.17877,377000000.0
2005-12-07 02:24:00,1.17876,1.17876,1.17862,1.17868,346200001.0
2005-12-07 02:25:00,1.17856,1.17863,1.17843,1.17849,576100001.0
2005-12-07 02:26:00,1.17845,1.17845,1.17814,1.17821,512800003.0
2005-12-07 02:27:00,1.17815,1.17816,1.17803,1.17809,541000002.0
2005-12-07 02:28:00,1.17814,1.17821,1.17807,1.17811,506900000.0
2005-12-07 02:29:00,1.17811,1.17826,1.17803,1.17822,404800003.0
2005-12-07 02:30:00,1.17818,1.17822,1.17811,1.17815,810500004.0
2005-12-07 02:31:00,1.17813,1.17824,1.17811,1.17817,503700005.0
2005-12-07 02:32:00,1.17816,1.17824,1.17811,1.17817,359200005.0
2005-12-07 02:33:00,1.17811,1.17832,1.17805,1.17819,602400002.0
2005-12-07 02:34:00,1.17833,1.1784,1.17831,1.17835,598300000.0
2005-12-07 02:35:00,1.17838,1.17866,1.17838,1.17866,741099990.0
2005-12-07 02:36:00,1.17859,1.1788,1.17859,1.17865,454300004.0
2005-12-07 02:37:00,1.17861,1.1787,1.17856,1.1786,500500004.0
2005-12-07 02:38:00,1.17859,1.17865,1.17839,1.17839,463900007.0
2005-12-07 02:39:00,1.1785,1.17861,1.1784,1.1786,705299998.0
2005-12-07 02:40:00,1.17848,1.17866,1.17848,1.17866,544600010.0
2005-12-07 02:41:00,1.17865,1.17881,1.1786,1.17866,589999997.0
2005-12-07 02:42:00,1.17873,1.17873,1.17864,1.17864,378100000.0
2005-12-07 02:43:00,1.1787,1.17871,1.17855,1.17856,812999996.0
2005-12-07 02:44:00,1.17859,1.17859,1.17851,1.17852,281800007.0
2005-12-07 02:45:00,1.17856,1.17859,1.1784,1.1784,348599996.0
2005-12-07 02:46:00,1.1786,1.17863,1.17855,1.17855,223499995.0
2005-12-07 02:47:00,1.17866,1.17874,1.17854,1.17866,724200005.0
2005-12-07 02:48:00,1.17868,1.17876,1.17858,1.17868,344900004.0
2005-12-07 02:49:00,1.17876,1.17879,1.17865,1.17865,506100001.0
2005-12-07 02:50:00,1.17875,1.17877,1.17856,1.17856,413500008.0
2005-12-07 02:51:00,1.17842,1.17853,1.17836,1.17839,550199995.0
2005-12-07 02:52:00,1.17829,1.17848,1.17829,1.17844,695900001.0
2005-12-07 02:53:00,1.17846,1.17849,1.17835,1.17835,319199995.0
2005-12-07 02:54:00,1.17824,1.17833,1.17814,1.17828,395899999.0
2005-12-07 02:55:00,1.17822,1.1783,1.17814,1.17814,381900001.0
2005-12-07 02:56:00,1.1782,1.1783,1.1782,1.1783,283800005.0
2005-12-07 02:57:00,1.17828,1.17835,1.17821,1.17828,589699991.0
2005-12-07 02:58:00,1.17833,1.17833,1.17814,1.17815,409400001.0
2005-12-07 02:59:00,1.17829,1.17838,1.17827,1.17835,227600001.0
2005-12-07 03:00:00,1.17839,1.17839,1.17824,1.17824,779200003.0
2005-12-07 03:01:00,1.17828,1.17835,1.17822,1.17831,633999998.0
2005-12-07 03:02:00,1.17832,1.17834,1.17822,1.17822,991100001.0
2005-12-07 03:03:00,1.17812,1.17827,1.17812,1.17822,570900002.0
2005-12-07 03:04:00,1.17816,1.17822,1.17805,1.1781,171499999.0
2005-12-07 03:05:00,1.17802,1.17802,1.17772,1.17772,447600000.0
2005-12-07 03:06:00,1.17787,1.17797,1.17776,1.17779,916099994.0
2005-12-07 03:07:00,1.17778,1.17786,1.17754,1.17755,517699998.0
2005-12-07 03:08:00,1.17743,1.17752,1.17735,1.17745,332600007.0
2005-12-07 03:09:00,1.17744,1.17761,1.17744,1.17755,558400005.0
2005-12-07 03:10:00,1.17756,1.17756,1.17738,1.17739,530100003.0
2005-12-07 03:11:00,1.17744,1.17752,1.1773,1.17734,396700000.0
2005-12-07 03:12:00,1.17733,1.17733,1.1771,1.17711,956799993.0
2005-12-07 03:13:00,1.17725,1.17739,1.17725,1.17727,263600003.0
2005-12-07 03:14:00,1.17733,1.17739,1.17725,1.17738,444300004.0
2005-12-07 03:15:00,1.17745,1.17749,1.17736,1.17736,482500003.0
2005-12-07 03:16:00,1.17735,1.17742,1.17725,1.17728,531499998.0
2005-12-07 03:17:00,1.17706,1.1773,1.17706,1.17721,734900004.0
2005-12-07 03:18:00,1.17722,1.17734,1.17715,1.17721,456400003.0
2005-12-07 03:19:00,1.17733,1.17737,1.17718,1.1773,497499997.0
2005-12-07 03:20:00,1.17742,1.17765,1.17738,1.17755,336300003.0
2005-12-07 03:21:00,1.17749,1.1776,1.17739,1.17749,353000004.0
2005-12-07 03:22:00,1.17728,1.17738,1.17719,1.17726,569300004.0
2005-12-07 03:23:00,1.17705,1.17718,1.17696,1.17711,192700002.0
2005-12-07 03:24:00,1.17703,1.17729,1.17703,1.17714,604399988.0
2005-12-07 03:25:00,1.17725,1.17725,1.17714,1.17714,564200007.0
2005-12-07 03:26:00,1.17723,1.1773,1.17708,1.17716,947500011.0
2005-12-07 03:27:00,1.17718,1.17725,1.1771,1.17723,974700006.0
2005-12-07 03:28:00,1.17722,1.1773,1.1772,1.17729,562100000.0
2005-12-07 03:29:00,1.17715,1.17728,1.17713,1.17717,657900000.0
2005-12-07 03:30:00,1.17717,1.17732,1.17709,1.17724,787399993.0
2005-12-07 03:31:00,1.17734,1.17743,1.17729,1.17732,561999996.0
2005-12-07 03:32:00,1.17739,1.17741,1.17729,1.17732,391300005.0
2005-12-07 03:33:00,1.17735,1.17735,1.17721,1.17722,487200000.0
2005-12-07 03:34:00,1.17734,1.17734,1.1771,1.1771,337099996.0
2005-12-07 03:35:00,1.17736,1.17741,1.17724,1.17733,380800000.0
2005-12-07 03:36:00,1.17728,1.17742,1.17728,1.17738,323600001.0
2005-12-07 03:37:00,1.17736,1.17753,1.17736,1.1775,531799992.0
2005-12-07 03:38:00,1.17754,1.17762,1.17738,1.17755,702399999.0
2005-12-07 03:39:00,1.17759,1.17763,1.17746,1.1775,912900007.0
2005-12-07 03:40:00,1.17742,1.17745,1.17732,1.17733,418300005.0
2005-12-07 03:41:00,1.17742,1.17742,1.17719,1.17724,626500000.0
2005-12-07 03:42:00,1.17724,1.17743,1.17722,1.1773,891300003.0
2005-12-07 03:43:00,1.17734,1.17743,1.17726,1.17728,634500004.0
2005-12-07 03:44:00,1.17732,1.17734,1.17716,1.17728,765599990.0
2005-12-07 03:45:00,1.1772,1.17727,1.1771,1.17718,813299999.0
2005-12-07 03:46:00,1.17702,1.17713,1.17702,1.17713,270200000.0
2005-12-07 03:47:00,1.17715,1.17715,1.17694,1.17694,436899999.0
2005-12-07 03:48:00,1.177,1.17707,1.17696,1.17702,385400000.0
2005-12-07 03:49:00,1.17704,1.17719,1.17697,1.17712,353800000.0
2005-12-07 03:50:00,1.17715,1.17715,1.17705,1.17705,136499996.0
2005-12-07 03:51:00,1.1771,1.17715,1.177,1.17703,434799992.0
2005-12-07 03:52:00,1.17703,1.17703,1.17688,1.1769,500900001.0
2005-12-07 03:53:00,1.1769,1.17694,1.17677,1.17687,356799999.0
2005-12-07 03:54:00,1.17676,1.17703,1.17676,1.17703,581499998.0
2005-12-07 03:55:00,1.17705,1.17712,1.17697,1.17697,604300001.0
2005-12-07 03:56:00,1.177,1.17705,1.17677,1.1768,372800000.0
2005-12-07 03:57:00,1.17673,1.17687,1.17669,1.17675,461800011.0
2005-12-07 03:58:00,1.17672,1.17684,1.17657,1.17659,721199990.0
2005-12-07 03:59:00,1.17658,1.17672,1.17654,1.17672,523100007.0
2005-12-07 04:00:00,1.17658,1.17681,1.17658,1.1768,554400002.0
2005-12-07 04:01:00,1.17682,1.17682,1.1766,1.1766,672100000.0
2005-12-07 04:02:00,1.17658,1.17673,1.17653,1.17673,603300003.0
2005-12-07 04:03:00,1.17672,1.177,1.17665,1.17693,760599997.0
2005-12-07 04:04:00,1.17709,1.17719,1.17692,1.17698,356200001.0
2005-12-07 04:05:00,1.17713,1.17722,1.17678,1.17707,520399995.0
2005-12-07 04:06:00,1.17707,1.17718,1.17698,1.17705,341499999.0
2005-12-07 04:07:00,1.17702,1.17715,1.177,1.1771,589999990.0
2005-12-07 04:08:00,1.17719,1.17733,1.17713,1.1773,493799996.0
2005-12-07 04:09:00,1.17733,1.17733,1.1772,1.17723,712200005.0
2005-12-07 04:10:00,1.17724,1.17724,1.1771,1.1771,254699996.0
2005-12-07 04:11:00,1.17712,1.17718,1.17701,1.17706,429299996.0
2005-12-07 04:12:00,1.17706,1.17713,1.17694,1.17706,674200005.0
2005-12-07 04:13:00,1.1771,1.17715,1.17696,1.17696,866600007.0
2005-12-07 04:14:00,1.17709,1.17715,1.17705,1.17712,155899999.0
2005-12-07 04:15:00,1.17705,1.1772,1.17705,1.1772,391299992.0
2005-12-07 04:16:00,1.17706,1.17727,1.17706,1.17714,558600006.0
2005-12-07 04:17:00,1.17705,1.17713,1.17701,1.17701,260800000.0
2005-12-07 04:18:00,1.17695,1.17705,1.17687,1.17693,633199998.0
2005-12-07 04:19:00,1.17695,1.17701,1.17685,1.17687,476300000.0
2005-12-07 04:20:00,1.17703,1.17703,1.17674,1.17674,159699998.0
2005-12-07 04:21:00,1.1768,1.17683,1.1766,1.17676,569399987.0
2005-12-07 04:22:00,1.17685,1.17689,1.17674,1.17679,522499996.0
2005-12-07 04:23:00,1.17693,1.17696,1.17678,1.17691,466099998.0
2005-12-07 04:24:00,1.17692,1.177,1.17683,1.1769,540800004.0
2005-12-07 04:25:00,1.17693,1.17717,1.17693,1.17717,658500002.0
2005-12-07 04:26:00,1.1771,1.17713,1.17703,1.17703,344499996.0
2005-12-07 04:27:00,1.17698,1.17705,1.17685,1.17694,882799999.0
2005-12-07 04:28:00,1.17703,1.17711,1.17691,1.17691,691500000.0
2005-12-07 04:29:00,1.17696,1.17707,1.17696,1.17707,64200002.0
2005-12-07 04:30:00,1.17704,1.17706,1.17692,1.17694,803600011.0
2005-12-07 04:31:00,1.17691,1.17691,1.1767,1.17673,388600007.0
2005-12-07 04:32:00,1.17679,1.17684,1.17668,1.1767,420499998.0
2005-12-07 04:33:00,1.17661,1.17674,1.1766,1.17673,691200001.0
2005-12-07 04:34:00,1.17673,1.17673,1.1765,1.1765,406500003.0
2005-12-07 04:35:00,1.17651,1.17669,1.17643,1.17663,356299994.0
2005-12-07 04:36:00,1.17665,1.17667,1.17657,1.17659,349299998.0
2005-12-07 04:37:00,1.17648,1.17668,1.17648,1.17667,352900003.0
2005-12-07 04:38:00,1.17665,1.17667,1.1766,1.17667,718900008.0
2005-12-07 04:39:00,1.17664,1.17665,1.17652,1.17652,1029700012.0
2005-12-07 04:40:00,1.17653,1.17655,1.17646,1.17649,284400001.0
2005-12-07 04:41:00,1.17643,1.17653,1.17627,1.17639,406399995.0
2005-12-07 04:42:00,1.1765,1.17655,1.17635,1.17648,641400000.0
2005-12-07 04:43:00,1.17647,1.17653,1.17639,1.17649,514699996.0
2005-12-07 04:44:00,1.17642,1.17653,1.1764,1.17653,533599999.0
2005-12-07 04:45:00,1.17655,1.17658,1.17645,1.1765,402699994.0
2005-12-07 04:46:00,1.17652,1.17654,1.17638,1.17649,303000004.0
2005-12-07 04:47:00,1.17638,1.17655,1.17638,1.17645,270699997.0
2005-12-07 04:48:00,1.17647,1.17661,1.17647,1.17661,329800000.0
2005-12-07 04:49:00,1.17654,1.17665,1.17642,1.17661,750599993.0
2005-12-07 04:50:00,1.17663,1.17675,1.17661,1.17675,334499993.0
2005-12-07 04:51:00,1.17661,1.17671,1.17646,1.17657,643299997.0
2005-12-07 04:52:00,1.17667,1.17675,1.17656,1.17668,779499996.0
2005-12-07 04:53:00,1.17663,1.17674,1.1766,1.1767,483700007.0
2005-12-07 04:54:00,1.17667,1.17667,1.17649,1.17665,455500002.0
2005-12-07 04:55:00,1.1766,1.17668,1.17656,1.17662,462599999.0
2005-12-07 04:56:00,1.17662,1.17668,1.17653,1.1766,764200001.0
2005-12-07 04:57:00,1.17665,1.17665,1.17652,1.1766,491200002.0
2005-12-07 04:58:00,1.17665,1.17665,1.17652,1.17656,467499999.0
2005-12-07 04:59:00,1.1766,1.17667,1.17654,1.17662,571099998.0
2005-12-07 05:00:00,1.17656,1.17668,1.17656,1.17668,295700002.0
2005-12-07 05:01:00,1.17669,1.17675,1.1766,1.1767,654700001.0
2005-12-07 05:02:00,1.17664,1.17675,1.17664,1.17675,395000001.0
2005-12-07 05:03:00,1.17672,1.17675,1.1766,1.17668,280900003.0
2005-12-07 05:04:00,1.17659,1.17675,1.17659,1.17675,395200003.0
2005-12-07 05:05:00,1.17673,1.17675,1.17665,1.17666,394100002.0
2005-12-07 05:06:00,1.17675,1.17678,1.17666,1.17675,500600006.0
2005-12-07 05:07:00,1.17675,1.17678,1.17661,1.17665,591300000.0
2005-12-07 05:08:00,1.17666,1.17673,1.17664,1.17672,183100007.0
2005-12-07 05:09:00,1.17673,1.17674,1.17654,1.17667,693599995.0
2005-12-07 05:10:00,1.17675,1.17678,1.17666,1.1767,305200002.0
2005-12-07 05:11:00,1.17665,1.17675,1.17663,1.17675,209699998.0
2005-12-07 05:12:00,1.17665,1.17675,1.17665,1.17675,155600002.0
2005-12-07 05:13:00,1.17656,1.17675,1.17656,1.17675,443899994.0
2005-12-07 05:14:00,1.17673,1.17683,1.1767,1.17679,338900005.0
2005-12-07 05:15:00,1.17683,1.17692,1.17672,1.17681,520700001.0
2005-12-07 05:16:00,1.17684,1.17703,1.17684,1.17703,226400005.0
2005-12-07 05:17:00,1.17691,1.17706,1.17684,1.17705,340100000.0
2005-12-07 05:18:00,1.17716,1.17716,1.17702,1.17708,303700001.0
2005-12-07 05:19:00,1.17713,1.17715,1.17698,1.17708,359099998.0
2005-12-07 05:20:00,1.17712,1.1772,1.17712,1.17716,379300001.0
2005-12-07 05:21:00,1.17713,1.17722,1.17711,1.17722,451599997.0
2005-12-07 05:22:00,1.17726,1.17732,1.17707,1.17725,573100009.0
2005-12-07 05:23:00,1.17731,1.17734,1.17721,1.17723,601900000.0
2005-12-07 05:24:00,1.17735,1.17754,1.17734,1.17754,792400001.0
2005-12-07 05:25:00,1.17753,1.17753,1.17737,1.17742,570400003.0
2005-12-07 05:26:00,1.17742,1.17747,1.17735,1.1774,412400011.0
2005-12-07 05:27:00,1.17738,1.17752,1.17738,1.17747,368500001.0
2005-12-07 05:28:00,1.17739,1.17745,1.17732,1.17743,598400001.0
2005-12-07 05:29:00,1.17742,1.17742,1.17728,1.17731,232599997.0
2005-12-07 05:30:00,1.17732,1.17745,1.17729,1.17743,498800005.0
2005-12-07 05:31:00,1.17729,1.17743,1.17726,1.17734,571499996.0
2005-12-07 05:32:00,1.17731,1.17733,1.17707,1.17721,758800008.0
2005-12-07 05:33:00,1.17725,1.17725,1.1771,1.1771,701299996.0
2005-12-07 05:34:00,1.17725,1.17727,1.17702,1.17702,501599997.0
2005-12-07 05:35:00,1.17718,1.17718,1.17708,1.17712,208100000.0
2005-12-07 05:36:00,1.17696,1.17715,1.17696,1.17705,552100002.0
2005-12-07 05:37:00,1.177,1.17705,1.17691,1.17699,470899999.0
2005-12-07 05:38:00,1.17706,1.17713,1.177,1.17703,601100010.0
2005-12-07 05:39:00,1.17708,1.17715,1.17703,1.17704,358499998.0
2005-12-07 05:40:00,1.17713,1.17717,1.17696,1.1771,433200003.0
2005-12-07 05:41:00,1.17708,1.17715,1.17695,1.17715,547199999.0
2005-12-07 05:42:00,1.17702,1.17715,1.17701,1.1771,483399996.0
2005-12-07 05:43:00,1.1771,1.17721,1.17701,1.17718,432600000.0
2005-12-07 05:44:00,1.17703,1.17721,1.17702,1.17712,386400004.0
2005-12-07 05:45:00,1.17715,1.17718,1.17698,1.1771,372299997.0
2005-12-07 05:46:00,1.17708,1.17723,1.17708,1.17717,405200002.0
2005-12-07 05:47:00,1.17715,1.17715,1.17699,1.17715,402200005.0
2005-12-07 05:48:00,1.17708,1.17722,1.17708,1.17718,458899995.0
2005-12-07 05:49:00,1.17715,1.17715,1.17697,1.17702,309200001.0
2005-12-07 05:50:00,1.17706,1.17713,1.17696,1.17707,262599999.0
2005-12-07 05:51:00,1.17705,1.17705,1.17694,1.17694,244100001.0
2005-12-07 05:52:00,1.17691,1.17705,1.17684,1.17697,445799999.0
2005-12-07 05:53:00,1.17692,1.17705,1.1769,1.17698,361600001.0
2005-12-07 05:54:00,1.17705,1.17705,1.1769,1.1769,431999995.0
2005-12-07 05:55:00,1.17702,1.17705,1.17687,1.17687,347300003.0
2005-12-07 05:56:00,1.17695,1.1771,1.17694,1.1771,312900000.0
2005-12-07 05:57:00,1.17713,1.17718,1.17707,1.1771,334699998.0
2005-12-07 05:58:00,1.17703,1.17721,1.17703,1.1772,171100003.0
2005-12-07 05:59:00,1.17725,1.17733,1.1772,1.1773,706500009.0
2005-12-07 06:00:00,1.17724,1.17732,1.17714,1.17732,370800004.0
2005-12-07 06:01:00,1.17733,1.17733,1.17717,1.17721,670400000.0
2005-12-07 06:02:00,1.17724,1.17736,1.17717,1.17731,471599993.0
2005-12-07 06:03:00,1.17738,1.17738,1.17722,1.17729,916499987.0
2005-12-07 06:04:00,1.17732,1.17732,1.17711,1.17711,256899997.0
2005-12-07 06:05:00,1.1773,1.17735,1.17719,1.17725,686500001.0
2005-12-07 06:06:00,1.17725,1.17732,1.17716,1.17721,391100009.0
2005-12-07 06:07:00,1.17721,1.17724,1.17708,1.17713,543999997.0
2005-12-07 06:08:00,1.17704,1.17718,1.17704,1.17713,563599998.0
2005-12-07 06:09:00,1.17715,1.17715,1.17698,1.17709,267600002.0
2005-12-07 06:10:00,1.17719,1.1772,1.17708,1.17715,596899998.0
2005-12-07 06:11:00,1.17717,1.1773,1.17705,1.1773,441000002.0
2005-12-07 06:12:00,1.17727,1.17734,1.17717,1.17722,307699998.0
2005-12-07 06:13:00,1.17726,1.17728,1.17726,1.17728,112699996.0
2005-12-07 06:14:00,1.17721,1.17722,1.17707,1.17707,321500000.0
2005-12-07 06:15:00,1.17717,1.17726,1.17714,1.17715,362799997.0
2005-12-07 06:16:00,1.17715,1.17723,1.17705,1.1772,923900013.0
2005-12-07 06:17:00,1.17725,1.17728,1.17716,1.17726,585100002.0
2005-12-07 06:18:00,1.1772,1.17725,1.17716,1.17725,519899997.0
2005-12-07 06:19:00,1.17719,1.17724,1.17712,1.17721,643700004.0
2005-12-07 06:20:00,1.17716,1.17724,1.17709,1.1772,282999995.0
2005-12-07 06:21:00,1.17714,1.17725,1.17713,1.17722,827799999.0
2005-12-07 06:22:00,1.17725,1.17727,1.17717,1.17719,449400001.0
2005-12-07 06:23:00,1.17719,1.17727,1.17712,1.17725,738599998.0
2005-12-07 06:24:00,1.17723,1.17723,1.17707,1.17716,633199999.0
2005-12-07 06:25:00,1.17715,1.17717,1.17703,1.1771,461200001.0
2005-12-07 06:26:00,1.17715,1.17717,1.17705,1.17709,526299993.0
2005-12-07 06:27:00,1.17717,1.1772,1.17704,1.17704,616300000.0
2005-12-07 06:28:00,1.17713,1.17718,1.17702,1.17718,531499997.0
2005-12-07 06:29:00,1.17715,1.17718,1.17709,1.1771,524300005.0
2005-12-07 06:30:00,1.17713,1.17715,1.17707,1.17709,95599999.0
2005-12-07 06:31:00,1.17708,1.17715,1.17701,1.17715,610300003.0
2005-12-07 06:32:00,1.17715,1.17718,1.17707,1.17707,256499997.0
2005-12-07 06:33:00,1.17705,1.17715,1.17701,1.1771,255200000.0
2005-12-07 06:34:00,1.17715,1.17715,1.1771,1.1771,20800000.0
2005-12-07 06:35:00,1.17713,1.17713,1.1769,1.1769,316900000.0
2005-12-07 06:36:00,1.17697,1.17711,1.17693,1.17711,498100004.0
2005-12-07 06:37:00,1.17715,1.17718,1.17686,1.17709,465099994.0
2005-12-07 06:38:00,1.17717,1.17718,1.17706,1.17706,760900003.0
2005-12-07 06:39:00,1.17705,1.17717,1.17704,1.17713,694999989.0
2005-12-07 06:40:00,1.1771,1.17715,1.177,1.17708,405100005.0
2005-12-07 06:41:00,1.17714,1.17726,1.17709,1.17721,359199998.0
2005-12-07 06:42:00,1.1771,1.17728,1.1771,1.17728,363700001.0
2005-12-07 06:43:00,1.1772,1.17725,1.17716,1.17725,306100003.0
2005-12-07 06:44:00,1.17722,1.17728,1.17714,1.17724,456700013.0
2005-12-07 06:45:00,1.17717,1.17724,1.17707,1.17716,833400006.0
2005-12-07 06:46:00,1.17712,1.17718,1.17706,1.1771,323699998.0
2005-12-07 06:47:00,1.17713,1.17717,1.17702,1.17704,654600012.0
2005-12-07 06:48:00,1.177,1.17705,1.17694,1.17703,424899996.0
2005-12-07 06:49:00,1.17689,1.17705,1.17687,1.177,767399997.0
2005-12-07 06:50:00,1.17698,1.17698,1.17676,1.17676,233000000.0
2005-12-07 06:51:00,1.1768,1.17703,1.1768,1.17701,514000000.0
2005-12-07 06:52:00,1.17703,1.17705,1.17694,1.17705,448499999.0
2005-12-07 06:53:00,1.17705,1.17707,1.17689,1.17694,482700004.0
2005-12-07 06:54:00,1.17702,1.17705,1.1769,1.17697,689700003.0
2005-12-07 06:55:00,1.17696,1.17711,1.17696,1.17696,480599995.0
2005-12-07 06:56:00,1.17699,1.17711,1.17699,1.17701,423600000.0
2005-12-07 06:57:00,1.17703,1.17721,1.17694,1.17708,472600000.0
2005-12-07 06:58:00,1.17709,1.1772,1.17706,1.1772,466599999.0
2005-12-07 06:59:00,1.17713,1.17726,1.17704,1.17726,704999988.0
2005-12-07 07:00:00,1.17717,1.17725,1.17705,1.17724,569499995.0
2005-12-07 07:01:00,1.17714,1.17724,1.17712,1.17717,498200002.0
2005-12-07 07:02:00,1.17714,1.17733,1.17707,1.17726,557899993.0
2005-12-07 07:03:00,1.17735,1.17735,1.17716,1.17716,330900005.0
2005-12-07 07:04:00,1.17713,1.17731,1.17713,1.17731,409599998.0
2005-12-07 07:05:00,1.17733,1.17737,1.17721,1.17732,427500002.0
2005-12-07 07:06:00,1.17737,1.17738,1.17728,1.17728,257500009.0
2005-12-07 07:07:00,1.17735,1.17735,1.1773,1.1773,35600000.0
2005-12-07 07:08:00,1.1773,1.17735,1.1773,1.17735,199399998.0
2005-12-07 07:09:00,1.17735,1.17735,1.17726,1.17726,205999997.0
2005-12-07 07:10:00,1.17727,1.17738,1.17727,1.17735,422000004.0
2005-12-07 07:11:00,1.1773,1.17735,1.17727,1.17735,360499997.0
2005-12-07 07:12:00,1.17735,1.17738,1.17726,1.17726,506700001.0
2005-12-07 07:13:00,1.17732,1.17738,1.17725,1.1773,703899984.0
2005-12-07 07:14:00,1.17733,1.17738,1.17721,1.17721,772299995.0
2005-12-07 07:15:00,1.1773,1.17738,1.17721,1.17733,390099994.0
2005-12-07 07:16:00,1.1773,1.17735,1.17724,1.17732,232900003.0
2005-12-07 07:17:00,1.17733,1.17743,1.17727,1.17734,715800006.0
2005-12-07 07:18:00,1.17732,1.17735,1.1772,1.1772,337300001.0
2005-12-07 07:19:00,1.17735,1.17735,1.17722,1.17724,315299997.0
2005-12-07 07:20:00,1.17722,1.17731,1.17711,1.1772,855300004.0
2005-12-07 07:21:00,1.17725,1.17725,1.17708,1.17712,857299993.0
2005-12-07 07:22:00,1.1771,1.17718,1.177,1.177,864000002.0
2005-12-07 07:23:00,1.1771,1.17718,1.17706,1.17715,546599993.0
2005-12-07 07:24:00,1.17706,1.17723,1.17706,1.17723,367699997.0
2005-12-07 07:25:00,1.17723,1.17725,1.17713,1.17716,531900007.0
2005-12-07 07:26:00,1.17718,1.17725,1.1771,1.17725,424000002.0
2005-12-07 07:27:00,1.17728,1.1773,1.17708,1.17714,583999996.0
2005-12-07 07:28:00,1.1771,1.17725,1.177,1.17719,326099997.0
2005-12-07 07:29:00,1.17712,1.17725,1.17712,1.17722,348100000.0
2005-12-07 07:30:00,1.17725,1.17728,1.17715,1.17724,218200005.0
2005-12-07 07:31:00,1.17723,1.17725,1.17712,1.17712,647400000.0
2005-12-07 07:32:00,1.17722,1.17734,1.17718,1.17728,429000005.0
2005-12-07 07:33:00,1.17732,1.17736,1.17716,1.17727,788200006.0
2005-12-07 07:34:00,1.17737,1.17741,1.17727,1.17731,414099995.0
2005-12-07 07:35:00,1.17731,1.17741,1.17731,1.17734,396100002.0
2005-12-07 07:36:00,1.17742,1.17742,1.17714,1.17714,897899999.0
2005-12-07 07:37:00,1.17729,1.17739,1.17719,1.17725,731299997.0
2005-12-07 07:38:00,1.17725,1.17732,1.17703,1.17712,358299995.0
2005-12-07 07:39:00,1.17702,1.17708,1.17702,1.17708,210999992.0
2005-12-07 07:40:00,1.17701,1.17713,1.1769,1.17699,311100000.0
2005-12-07 07:41:00,1.17706,1.17713,1.17698,1.17707,707100003.0
2005-12-07 07:42:00,1.17708,1.17712,1.17693,1.177,505600001.0
2005-12-07 07:43:00,1.17703,1.17705,1.17691,1.17699,574500002.0
2005-12-07 07:44:00,1.17696,1.17703,1.17685,1.17697,316699998.0
2005-12-07 07:45:00,1.1769,1.17698,1.17685,1.17695,823600009.0
2005-12-07 07:46:00,1.17698,1.17712,1.17694,1.17694,969999998.0
2005-12-07 07:47:00,1.177,1.17711,1.17688,1.17697,567400012.0
2005-12-07 07:48:00,1.17702,1.17708,1.17695,1.17699,450500003.0
2005-12-07 07:49:00,1.17702,1.17711,1.17699,1.17711,606600005.0
2005-12-07 07:50:00,1.17708,1.17725,1.17708,1.17725,481000004.0
2005-12-07 07:51:00,1.17727,1.17729,1.17716,1.17725,419200006.0
2005-12-07 07:52:00,1.17725,1.17728,1.17716,1.1772,676800004.0
2005-12-07 07:53:00,1.1772,1.17735,1.1772,1.17728,527799997.0
2005-12-07 07:54:00,1.17726,1.17733,1.17716,1.17728,388100003.0
2005-12-07 07:55:00,1.17734,1.17734,1.17721,1.17722,301700004.0
2005-12-07 07:56:00,1.17734,1.17741,1.17723,1.17734,463500002.0
2005-12-07 07:57:00,1.17752,1.17775,1.17752,1.17757,447199997.0
2005-12-07 07:58:00,1.17746,1.1776,1.17743,1.17745,489499995.0
2005-12-07 07:59:00,1.17744,1.1775,1.17737,1.17746,511099998.0
2005-12-07 08:00:00,1.17731,1.1774,1.17724,1.17735,485300015.0
2005-12-07 08:01:00,1.17725,1.1773,1.17712,1.17719,291000007.0
2005-12-07 08:02:00,1.17725,1.17733,1.17705,1.17725,311000000.0
2005-12-07 08:03:00,1.17711,1.17723,1.17707,1.17723,399800005.0
2005-12-07 08:04:00,1.17723,1.17723,1.17704,1.17704,824599999.0
2005-12-07 08:05:00,1.17716,1.17716,1.17694,1.17706,465099998.0
2005-12-07 08:06:00,1.17713,1.1772,1.17705,1.17718,533700007.0
2005-12-07 08:07:00,1.17712,1.17721,1.17705,1.17708,402499999.0
2005-12-07 08:08:00,1.17716,1.17723,1.1771,1.17723,483899999.0
2005-12-07 08:09:00,1.17716,1.17723,1.17707,1.17713,703700001.0
2005-12-07 08:10:00,1.17714,1.1772,1.177,1.177,440899994.0
2005-12-07 08:11:00,1.17703,1.17703,1.1768,1.1768,644300004.0
2005-12-07 08:12:00,1.1769,1.17697,1.17675,1.17691,571399997.0
2005-12-07 08:13:00,1.17691,1.17695,1.17679,1.17688,576099991.0
2005-12-07 08:14:00,1.17693,1.17703,1.17679,1.17703,687600009.0
2005-12-07 08:15:00,1.17703,1.17713,1.17703,1.17713,315500000.0
2005-12-07 08:16:00,1.17712,1.17719,1.17709,1.17714,387299997.0
2005-12-07 08:17:00,1.17712,1.17714,1.177,1.17703,398300004.0
2005-12-07 08:18:00,1.17689,1.17712,1.17679,1.17679,585999999.0
2005-12-07 08:19:00,1.17665,1.17673,1.1765,1.1765,549900001.0
2005-12-07 08:20:00,1.17658,1.1766,1.17652,1.17653,160499998.0
2005-12-07 08:21:00,1.17659,1.17664,1.1765,1.17655,552200003.0
2005-12-07 08:22:00,1.17657,1.1766,1.17643,1.17643,317299997.0
2005-12-07 08:23:00,1.17653,1.17664,1.17648,1.17664,453299994.0
2005-12-07 08:24:00,1.17665,1.17665,1.1765,1.17657,543599999.0
2005-12-07 08:25:00,1.17666,1.17673,1.17655,1.17666,440000006.0
2005-12-07 08:26:00,1.17668,1.17681,1.17664,1.17667,531100011.0
2005-12-07 08:27:00,1.17671,1.17691,1.1767,1.17686,515100001.0
2005-12-07 08:28:00,1.17686,1.17693,1.1768,1.1768,609599997.0
2005-12-07 08:29:00,1.17701,1.17729,1.177,1.1772,499899999.0
2005-12-07 08:30:00,1.17723,1.17723,1.17702,1.17702,326100002.0
2005-12-07 08:31:00,1.17705,1.17713,1.17687,1.17703,827200000.0
2005-12-07 08:32:00,1.17699,1.17705,1.17694,1.17702,529599997.0
2005-12-07 08:33:00,1.177,1.17703,1.17689,1.17702,510999997.0
2005-12-07 08:34:00,1.17704,1.17704,1.17693,1.17697,586400001.0
2005-12-07 08:35:00,1.17658,1.17677,1.17592,1.17605,750999999.0
2005-12-07 08:36:00,1.17606,1.17621,1.17603,1.17603,452900003.0
2005-12-07 08:37:00,1.17617,1.17637,1.17615,1.17625,410200002.0
2005-12-07 08:38:00,1.17625,1.17632,1.17618,1.17618,217599999.0
2005-12-07 08:39:00,1.17617,1.17625,1.17609,1.17618,707100007.0
2005-12-07 08:40:00,1.17632,1.17637,1.17621,1.17627,351000001.0
2005-12-07 08:41:00,1.17615,1.17622,1.17603,1.17616,853700003.0
2005-12-07 08:42:00,1.17608,1.17617,1.17604,1.17617,490500000.0
2005-12-07 08:43:00,1.17608,1.17608,1.17589,1.17589,416600011.0
2005-12-07 08:44:00,1.17594,1.17603,1.17587,1.17596,452999996.0
2005-12-07 08:45:00,1.17596,1.17603,1.17589,1.176,443100002.0
2005-12-07 08:46:00,1.17607,1.17623,1.17604,1.17615,385500005.0
2005-12-07 08:47:00,1.17624,1.17632,1.17613,1.17624,474500011.0
2005-12-07 08:48:00,1.17617,1.17635,1.17617,1.1763,634699997.0
2005-12-07 08:49:00,1.17632,1.17632,1.17607,1.17607,400300000.0
2005-12-07 08:50:00,1.17612,1.17633,1.17603,1.17633,336400002.0
2005-12-07 08:51:00,1.17637,1.17658,1.17634,1.17652,256300000.0
2005-12-07 08:52:00,1.17652,1.17664,1.17648,1.17656,323299998.0
2005-12-07 08:53:00,1.17646,1.17654,1.17635,1.17647,442299996.0
2005-12-07 08:54:00,1.17624,1.17634,1.17616,1.17621,130200004.0
2005-12-07 08:55:00,1.17615,1.17617,1.17607,1.1761,475999997.0
2005-12-07 08:56:00,1.17603,1.17615,1.176,1.17615,485300006.0
2005-12-07 08:57:00,1.17607,1.17627,1.17607,1.17624,273099998.0
2005-12-07 08:58:00,1.1762,1.17625,1.17609,1.17618,480800010.0
2005-12-07 08:59:00,1.17624,1.17633,1.17618,1.17618,459300004.0
2005-12-07 09:00:00,1.17628,1.17635,1.1762,1.17633,289000005.0
2005-12-07 09:01:00,1.17625,1.1763,1.17614,1.17621,603699997.0
2005-12-07 09:02:00,1.17627,1.17634,1.17615,1.17626,183600000.0
2005-12-07 09:03:00,1.1763,1.1763,1.1761,1.17613,529200006.0
2005-12-07 09:04:00,1.17619,1.17627,1.17613,1.17621,449599996.0
2005-12-07 09:05:00,1.17618,1.17618,1.17596,1.17596,599199999.0
2005-12-07 09:06:00,1.17592,1.17606,1.17592,1.17598,286299997.0
2005-12-07 09:07:00,1.1759,1.17595,1.17579,1.17579,432299998.0
2005-12-07 09:08:00,1.17581,1.17596,1.17581,1.17586,345299998.0
2005-12-07 09:09:00,1.17586,1.17597,1.17581,1.17591,311899999.0
2005-12-07 09:10:00,1.17612,1.17615,1.17599,1.17602,734599997.0
2005-12-07 09:11:00,1.17608,1.17611,1.17592,1.17597,534599993.0
2005-12-07 09:12:00,1.17597,1.176,1.17586,1.17588,501700005.0
2005-12-07 09:13:00,1.17584,1.176,1.17581,1.17592,819200003.0
2005-12-07 09:14:00,1.17586,1.17603,1.1758,1.17602,391300006.0
2005-12-07 09:15:00,1.17598,1.17613,1.17587,1.17604,187099998.0
2005-12-07 09:16:00,1.17604,1.17615,1.176,1.17615,479100003.0
2005-12-07 09:17:00,1.17605,1.1761,1.17594,1.17601,433199992.0
2005-12-07 09:18:00,1.17596,1.17603,1.17587,1.17603,521599995.0
2005-12-07 09:19:00,1.17602,1.17602,1.1759,1.1759,86200003.0
2005-12-07 09:20:00,1.17585,1.17601,1.17582,1.17591,366000005.0
2005-12-07 09:21:00,1.17588,1.17594,1.17578,1.17587,447799998.0
2005-12-07 09:22:00,1.17582,1.17588,1.17575,1.1758,516200000.0
2005-12-07 09:23:00,1.1757,1.17591,1.1757,1.17579,489999999.0
2005-12-07 09:24:00,1.17567,1.17567,1.17492,1.17502,561500003.0
2005-12-07 09:25:00,1.17503,1.17517,1.17487,1.17499,661500000.0
2005-12-07 09:26:00,1.17507,1.17507,1.1748,1.1748,450699993.0
2005-12-07 09:27:00,1.17486,1.17486,1.17418,1.17425,213800000.0
2005-12-07 09:28:00,1.17415,1.17417,1.17393,1.17406,481300000.0
2005-12-07 09:29:00,1.17427,1.17434,1.1742,1.17434,689600001.0
2005-12-07 09:30:00,1.17426,1.17439,1.17421,1.17426,810599996.0
2005-12-07 09:31:00,1.17429,1.17429,1.17404,1.17404,161500000.0
2005-12-07 09:32:00,1.17403,1.17415,1.17377,1.17394,502300008.0
2005-12-07 09:33:00,1.17394,1.174,1.1737,1.17392,641500006.0
2005-12-07 09:34:00,1.17403,1.17415,1.17393,1.17406,451699993.0
2005-12-07 09:35:00,1.17418,1.17437,1.17418,1.17418,367000000.0
2005-12-07 09:36:00,1.17423,1.17441,1.17423,1.17432,406400004.0
2005-12-07 09:37:00,1.17438,1.17447,1.17435,1.17436,383799998.0
2005-12-07 09:38:00,1.17443,1.17443,1.17432,1.17432,481800001.0
2005-12-07 09:39:00,1.17435,1.17451,1.17429,1.17451,334899997.0
2005-12-07 09:40:00,1.17447,1.17453,1.17442,1.17446,166699998.0
2005-12-07 09:41:00,1.17431,1.17443,1.17431,1.17442,450200005.0
2005-12-07 09:42:00,1.17447,1.17451,1.17441,1.17442,303899997.0
2005-12-07 09:43:00,1.17439,1.17445,1.1743,1.17445,563900005.0
2005-12-07 09:44:00,1.17436,1.17465,1.17436,1.17454,611900007.0
2005-12-07 09:45:00,1.17454,1.17472,1.17449,1.17472,434800004.0
2005-12-07 09:46:00,1.1747,1.17478,1.17457,1.17469,836299999.0
2005-12-07 09:47:00,1.17477,1.17485,1.17466,1.1747,429400005.0
2005-12-07 09:48:00,1.17473,1.17484,1.17473,1.17477,690599998.0
2005-12-07 09:49:00,1.17473,1.17479,1.17467,1.17476,219300000.0
2005-12-07 09:50:00,1.17481,1.17511,1.17471,1.17511,483099999.0
2005-12-07 09:51:00,1.17517,1.1752,1.17488,1.17488,420199997.0
2005-12-07 09:52:00,1.17493,1.17506,1.17482,1.17496,444199996.0
2005-12-07 09:53:00,1.17499,1.17507,1.17492,1.17505,386299999.0
2005-12-07 09:54:00,1.175,1.17508,1.17497,1.17503,154499997.0
2005-12-07 09:55:00,1.1751,1.17515,1.17495,1.17507,642800003.0
2005-12-07 09:56:00,1.17501,1.1754,1.17494,1.17528,596099999.0
2005-12-07 09:57:00,1.17542,1.17542,1.17524,1.17524,430800004.0
2005-12-07 09:58:00,1.17525,1.1753,1.17515,1.17515,442199998.0
2005-12-07 09:59:00,1.17489,1.17508,1.17489,1.17505,692199993.0
2005-12-07 10:00:00,1.17503,1.17517,1.17499,1.17505,491099996.0
2005-12-07 10:01:00,1.17489,1.17517,1.17488,1.17516,496600002.0
2005-12-07 10:02:00,1.17509,1.17517,1.17502,1.17515,922600004.0
2005-12-07 10:03:00,1.17507,1.1752,1.17499,1.1751,438699996.0
2005-12-07 10:04:00,1.1752,1.17548,1.17517,1.17548,390900005.0
2005-12-07 10:05:00,1.17557,1.17561,1.17538,1.17538,549000003.0
2005-12-07 10:06:00,1.17538,1.17552,1.17534,1.17542,402700004.0
2005-12-07 10:07:00,1.17537,1.17551,1.17537,1.17549,402600000.0
2005-12-07 10:08:00,1.17551,1.1757,1.17548,1.17563,608600009.0
2005-12-07 10:09:00,1.17555,1.17568,1.17547,1.17568,329500005.0
2005-12-07 10:10:00,1.17574,1.17582,1.17559,1.1756,317500004.0
2005-12-07 10:11:00,1.17548,1.17553,1.17539,1.17544,435400005.0
2005-12-07 10:12:00,1.17543,1.17559,1.1754,1.1755,333700002.0
2005-12-07 10:13:00,1.17554,1.17554,1.17536,1.17546,542900000.0
2005-12-07 10:14:00,1.17556,1.17561,1.17545,1.17547,688999997.0
2005-12-07 10:15:00,1.17567,1.1757,1.1755,1.17562,679200003.0
2005-12-07 10:16:00,1.17566,1.17597,1.17566,1.17597,456200006.0
2005-12-07 10:17:00,1.17601,1.17617,1.176,1.17608,662500001.0
2005-12-07 10:18:00,1.176,1.17613,1.1759,1.17607,597599996.0
2005-12-07 10:19:00,1.17609,1.1762,1.17599,1.17612,464600001.0
2005-12-07 10:20:00,1.176,1.17611,1.17598,1.1761,477300001.0
2005-12-07 10:21:00,1.17604,1.17604,1.17586,1.17591,861700008.0
2005-12-07 10:22:00,1.17587,1.17587,1.17576,1.17579,335600002.0
2005-12-07 10:23:00,1.17587,1.176,1.17582,1.1759,419000011.0
2005-12-07 10:24:00,1.17584,1.17597,1.17582,1.17597,434800006.0
2005-12-07 10:25:00,1.17594,1.17603,1.17587,1.17587,382100003.0
2005-12-07 10:26:00,1.17598,1.17604,1.17585,1.17599,446599995.0
2005-12-07 10:27:00,1.17592,1.17602,1.17589,1.17595,404500001.0
2005-12-07 10:28:00,1.17604,1.1762,1.17604,1.1761,459299996.0
2005-12-07 10:29:00,1.17607,1.1762,1.17604,1.17612,611700005.0
2005-12-07 10:30:00,1.17617,1.17629,1.17614,1.17625,464600003.0
2005-12-07 10:31:00,1.17609,1.17618,1.17606,1.17616,577599992.0
2005-12-07 10:32:00,1.17622,1.17657,1.17622,1.17648,597899997.0
2005-12-07 10:33:00,1.17647,1.17649,1.1762,1.17634,509700006.0
2005-12-07 10:34:00,1.1764,1.17645,1.17618,1.17624,683400000.0
2005-12-07 10:35:00,1.1762,1.1762,1.17601,1.17601,527200000.0
2005-12-07 10:36:00,1.17615,1.17619,1.17606,1.17613,410500000.0
2005-12-07 10:37:00,1.176,1.17611,1.17599,1.17608,434000003.0
2005-12-07 10:38:00,1.17617,1.17622,1.17608,1.17608,482300003.0
2005-12-07 10:39:00,1.17617,1.17621,1.17606,1.17606,477400003.0
2005-12-07 10:40:00,1.17615,1.1762,1.17607,1.17612,328800004.0
2005-12-07 10:41:00,1.17615,1.17615,1.176,1.176,657499994.0
2005-12-07 10:42:00,1.17607,1.17618,1.17607,1.17616,659400001.0
2005-12-07 10:43:00,1.17606,1.17613,1.17602,1.1761,486500004.0
2005-12-07 10:44:00,1.17618,1.1763,1.17615,1.1762,605300012.0
2005-12-07 10:45:00,1.17609,1.17618,1.176,1.17608,168999998.0
2005-12-07 10:46:00,1.17611,1.17625,1.17605,1.17613,595199996.0
2005-12-07 10:47:00,1.17622,1.17622,1.17612,1.17614,278500002.0
2005-12-07 10:48:00,1.17612,1.17613,1.17599,1.17608,510000007.0
2005-12-07 10:49:00,1.17614,1.17614,1.17601,1.17608,302800001.0
2005-12-07 10:50:00,1.17597,1.17603,1.17579,1.17588,371700004.0
2005-12-07 10:51:00,1.17587,1.17595,1.17584,1.17584,438199998.0
2005-12-07 10:52:00,1.1758,1.1758,1.17561,1.17561,518700001.0
2005-12-07 10:53:00,1.17564,1.17569,1.17546,1.17555,659800002.0
2005-12-07 10:54:00,1.17558,1.17563,1.17535,1.17543,521599995.0
2005-12-07 10:55:00,1.17524,1.17536,1.1751,1.17516,314999996.0
2005-12-07 10:56:00,1.17521,1.1753,1.17517,1.17526,534800003.0
2005-12-07 10:57:00,1.17517,1.17524,1.17508,1.17514,366200002.0
2005-12-07 10:58:00,1.17512,1.17532,1.17507,1.17532,868499996.0
2005-12-07 10:59:00,1.17533,1.17533,1.17514,1.17521,583399995.0
2005-12-07 11:00:00,1.17523,1.1753,1.17512,1.17519,383599996.0
2005-12-07 11:01:00,1.17519,1.17519,1.175,1.175,457700008.0
2005-12-07 11:02:00,1.17513,1.17514,1.17484,1.17486,427500002.0
2005-12-07 11:03:00,1.17487,1.17489,1.17475,1.17478,529000002.0
2005-12-07 11:04:00,1.17492,1.17504,1.17485,1.17485,568800000.0
2005-12-07 11:05:00,1.17481,1.1749,1.17471,1.17484,609299999.0
2005-12-07 11:06:00,1.17482,1.17482,1.17465,1.17471,573200001.0
2005-12-07 11:07:00,1.1748,1.17481,1.17459,1.17463,259400001.0
2005-12-07 11:08:00,1.17466,1.17469,1.17429,1.17429,607900008.0
2005-12-07 11:09:00,1.17429,1.1744,1.17394,1.17405,531399999.0
2005-12-07 11:10:00,1.17394,1.17408,1.17394,1.17399,309999999.0
2005-12-07 11:11:00,1.17397,1.17397,1.17368,1.17374,532199998.0
2005-12-07 11:12:00,1.17364,1.17385,1.17363,1.17373,586399999.0
2005-12-07 11:13:00,1.17373,1.17373,1.17354,1.17364,319000001.0
2005-12-07 11:14:00,1.1737,1.17381,1.17362,1.17377,689900010.0
2005-12-07 11:15:00,1.1737,1.17387,1.17363,1.17387,629200001.0
2005-12-07 11:16:00,1.17389,1.17397,1.17375,1.17386,460500001.0
2005-12-07 11:17:00,1.17392,1.174,1.17379,1.17392,751700011.0
2005-12-07 11:18:00,1.17395,1.17395,1.17381,1.17388,276300003.0
2005-12-07 11:19:00,1.17394,1.17402,1.17387,1.17395,495299997.0
2005-12-07 11:20:00,1.1739,1.17404,1.17381,1.17396,382299996.0
2005-12-07 11:21:00,1.174,1.174,1.17382,1.17382,242699998.0
2005-12-07 11:22:00,1.17392,1.17403,1.17382,1.17396,573699996.0
2005-12-07 11:23:00,1.17394,1.17406,1.17392,1.17402,646299998.0
2005-12-07 11:24:00,1.174,1.17404,1.17389,1.1739,234899999.0
2005-12-07 11:25:00,1.17405,1.17411,1.17398,1.17404,524700001.0
2005-12-07 11:26:00,1.17422,1.1744,1.17422,1.17429,350400007.0
2005-12-07 11:27:00,1.17435,1.17448,1.17434,1.17443,528499990.0
2005-12-07 11:28:00,1.17441,1.17443,1.17432,1.17432,772000000.0
2005-12-07 11:29:00,1.17433,1.17433,1.17421,1.17422,496800004.0
2005-12-07 11:30:00,1.17443,1.17463,1.17443,1.17447,561899989.0
2005-12-07 11:31:00,1.17463,1.17463,1.17448,1.17452,640699994.0
2005-12-07 11:32:00,1.17455,1.17463,1.17445,1.17445,633999997.0
2005-12-07 11:33:00,1.17442,1.17442,1.17422,1.17425,448900006.0
2005-12-07 11:34:00,1.17413,1.17425,1.17406,1.17407,481599992.0
2005-12-07 11:35:00,1.17407,1.17414,1.17403,1.17411,599900000.0
2005-12-07 11:36:00,1.1741,1.1741,1.17394,1.17398,424299996.0
2005-12-07 11:37:00,1.17406,1.17415,1.17398,1.1741,501399997.0
2005-12-07 11:38:00,1.17407,1.17413,1.17404,1.17411,386500003.0
2005-12-07 11:39:00,1.17414,1.17414,1.17404,1.17405,648199996.0
2005-12-07 11:40:00,1.17398,1.17418,1.17396,1.17415,578800001.0
2005-12-07 11:41:00,1.17406,1.17418,1.174,1.17418,499800000.0
2005-12-07 11:42:00,1.17414,1.17425,1.17411,1.17422,804399994.0
2005-12-07 11:43:00,1.1742,1.17432,1.17412,1.17424,254399998.0
2005-12-07 11:44:00,1.17436,1.17454,1.17432,1.17438,406200003.0
2005-12-07 11:45:00,1.17448,1.17465,1.17442,1.17454,619999997.0
2005-12-07 11:46:00,1.17451,1.17455,1.17429,1.17429,445199990.0
2005-12-07 11:47:00,1.17418,1.17431,1.17415,1.17418,322999999.0
2005-12-07 11:48:00,1.17415,1.17421,1.1739,1.1739,730299998.0
2005-12-07 11:49:00,1.17395,1.17395,1.17387,1.1739,351100003.0
2005-12-07 11:50:00,1.17387,1.17402,1.17382,1.17392,475500001.0
2005-12-07 11:51:00,1.17392,1.17397,1.17381,1.17392,613800004.0
2005-12-07 11:52:00,1.17373,1.17382,1.17323,1.17323,821900001.0
2005-12-07 11:53:00,1.17325,1.17339,1.17325,1.17339,421599999.0
2005-12-07 11:54:00,1.1734,1.1734,1.17325,1.17325,208200004.0
2005-12-07 11:55:00,1.17334,1.17347,1.17317,1.17318,829200005.0
2005-12-07 11:56:00,1.17297,1.17307,1.17284,1.17292,397000004.0
2005-12-07 11:57:00,1.17283,1.17291,1.17265,1.17271,236000003.0
2005-12-07 11:58:00,1.1726,1.17269,1.17244,1.17253,312399996.0
2005-12-07 11:59:00,1.17263,1.17268,1.17244,1.17244,400199996.0
2005-12-07 12:00:00,1.17255,1.17277,1.17255,1.17266,264700000.0
2005-12-07 12:01:00,1.17264,1.1728,1.17264,1.1728,419800008.0
2005-12-07 12:02:00,1.17265,1.17275,1.1725,1.17252,318700000.0
2005-12-07 12:03:00,1.17261,1.1727,1.17254,1.17262,712999999.0
2005-12-07 12:04:00,1.17266,1.17289,1.17265,1.17278,467400001.0
2005-12-07 12:05:00,1.17276,1.17297,1.17271,1.17297,533099996.0
2005-12-07 12:06:00,1.17284,1.17293,1.17279,1.17286,332600000.0
2005-12-07 12:07:00,1.17288,1.17295,1.17282,1.17289,417700009.0
2005-12-07 12:08:00,1.17281,1.17298,1.17281,1.17291,971300005.0
2005-12-07 12:09:00,1.17293,1.17299,1.17274,1.17274,458700001.0
2005-12-07 12:10:00,1.1726,1.17275,1.17256,1.17275,324499997.0
2005-12-07 12:11:00,1.17271,1.17273,1.17254,1.17265,574900002.0
2005-12-07 12:12:00,1.1727,1.17278,1.1726,1.17272,320899998.0
2005-12-07 12:13:00,1.17278,1.17282,1.17265,1.17268,364400006.0
2005-12-07 12:14:00,1.17276,1.17288,1.17274,1.17288,564900003.0
2005-12-07 12:15:00,1.17273,1.17287,1.17272,1.17287,417499993.0
2005-12-07 12:16:00,1.17275,1.17282,1.1727,1.17281,549300004.0
2005-12-07 12:17:00,1.17288,1.17288,1.17275,1.17277,220200001.0
2005-12-07 12:18:00,1.17289,1.17298,1.1727,1.1727,493900009.0
2005-12-07 12:19:00,1.17285,1.17308,1.17285,1.173,316200001.0
2005-12-07 12:20:00,1.17294,1.17315,1.17294,1.17314,516500009.0
2005-12-07 12:21:00,1.17314,1.17327,1.17305,1.17326,455900006.0
2005-12-07 12:22:00,1.17309,1.17328,1.17308,1.17328,511799996.0
2005-12-07 12:23:00,1.17323,1.1733,1.17312,1.17322,497700000.0
2005-12-07 12:24:00,1.17321,1.17324,1.17316,1.17323,417600003.0
2005-12-07 12:25:00,1.17324,1.17329,1.17314,1.17326,407500008.0
2005-12-07 12:26:00,1.17313,1.17322,1.17293,1.17299,303400005.0
2005-12-07 12:27:00,1.17283,1.17293,1.17262,1.17276,484000007.0
2005-12-07 12:28:00,1.17268,1.17268,1.17245,1.17249,404400002.0
2005-12-07 12:29:00,1.1724,1.17253,1.17235,1.17243,864199999.0
2005-12-07 12:30:00,1.17244,1.17251,1.17233,1.17251,409599997.0
2005-12-07 12:31:00,1.17259,1.17263,1.17245,1.17255,481199989.0
2005-12-07 12:32:00,1.17254,1.17263,1.17248,1.1726,302699998.0
2005-12-07 12:33:00,1.17262,1.17267,1.17252,1.17258,599900004.0
2005-12-07 12:34:00,1.1726,1.17268,1.17248,1.17255,703900005.0
2005-12-07 12:35:00,1.17248,1.17254,1.17235,1.17245,506999997.0
2005-12-07 12:36:00,1.1725,1.1725,1.17231,1.17245,517400002.0
2005-12-07 12:37:00,1.17249,1.17262,1.17242,1.17245,711600000.0
2005-12-07 12:38:00,1.1726,1.17263,1.17247,1.17249,474399994.0
2005-12-07 12:39:00,1.17248,1.17259,1.17248,1.17255,703400004.0
2005-12-07 12:40:00,1.17251,1.17254,1.17241,1.17243,444100003.0
2005-12-07 12:41:00,1.17247,1.1725,1.17232,1.17243,357000000.0
2005-12-07 12:42:00,1.17245,1.17245,1.17216,1.17221,527000004.0
2005-12-07 12:43:00,1.17215,1.17222,1.17212,1.17218,178399999.0
2005-12-07 12:44:00,1.17218,1.17218,1.17199,1.172,520000003.0
2005-12-07 12:45:00,1.17208,1.17208,1.17196,1.17196,372300002.0
2005-12-07 12:46:00,1.17179,1.17193,1.17177,1.17178,766200011.0
2005-12-07 12:47:00,1.17179,1.17189,1.17169,1.17179,438699993.0
2005-12-07 12:48:00,1.17188,1.17208,1.17188,1.17208,184700004.0
2005-12-07 12:49:00,1.17214,1.17218,1.17203,1.17208,477499992.0
2005-12-07 12:50:00,1.17213,1.17226,1.17213,1.17225,434699999.0
2005-12-07 12:51:00,1.17226,1.17241,1.17226,1.17232,702299996.0
2005-12-07 12:52:00,1.1723,1.17238,1.17224,1.17232,451199998.0
2005-12-07 12:53:00,1.17225,1.17238,1.17225,1.17233,532300002.0
2005-12-07 12:54:00,1.17236,1.17237,1.17219,1.1723,665599995.0
2005-12-07 12:55:00,1.17227,1.17233,1.1722,1.17232,540500005.0
2005-12-07 12:56:00,1.17225,1.17229,1.17214,1.17223,265899999.0
2005-12-07 12:57:00,1.17212,1.17222,1.17207,1.1722,463000000.0
2005-12-07 12:58:00,1.17221,1.17226,1.17217,1.17217,321499999.0
2005-12-07 12:59:00,1.17219,1.17237,1.17211,1.17237,440599995.0
2005-12-07 13:00:00,1.17223,1.17235,1.17214,1.17222,300300000.0
2005-12-07 13:01:00,1.17215,1.17222,1.172,1.17212,714100010.0
2005-12-07 13:02:00,1.17207,1.17218,1.17206,1.17209,553300004.0
2005-12-07 13:03:00,1.17213,1.17213,1.17191,1.17191,524100003.0
2005-12-07 13:04:00,1.17187,1.17201,1.17187,1.17201,607900006.0
2005-12-07 13:05:00,1.17192,1.17211,1.17188,1.17203,746500012.0
2005-12-07 13:06:00,1.17195,1.17218,1.17195,1.17218,456200005.0
2005-12-07 13:07:00,1.17222,1.17232,1.1722,1.17225,399500000.0
2005-12-07 13:08:00,1.17228,1.17238,1.17221,1.17224,372499999.0
2005-12-07 13:09:00,1.17223,1.17231,1.17217,1.17224,205500000.0
2005-12-07 13:10:00,1.17223,1.17231,1.1721,1.17214,492400005.0
2005-12-07 13:11:00,1.17215,1.17228,1.17208,1.17219,534999995.0
2005-12-07 13:12:00,1.1722,1.17233,1.17216,1.17221,748899997.0
2005-12-07 13:13:00,1.17223,1.17235,1.17215,1.17232,461699992.0
2005-12-07 13:14:00,1.17224,1.17237,1.1722,1.17228,412599997.0
2005-12-07 13:15:00,1.17236,1.17236,1.17212,1.17217,644499991.0
2005-12-07 13:16:00,1.17223,1.17235,1.17212,1.17229,560500007.0
2005-12-07 13:17:00,1.17228,1.17239,1.17215,1.17215,470799997.0
2005-12-07 13:18:00,1.17225,1.17232,1.17211,1.17228,492900004.0
2005-12-07 13:19:00,1.1723,1.17235,1.17221,1.17229,461400004.0
2005-12-07 13:20:00,1.17232,1.17238,1.17222,1.17231,524500006.0
2005-12-07 13:21:00,1.17239,1.1724,1.1722,1.17224,419099999.0
2005-12-07 13:22:00,1.17232,1.17232,1.17217,1.17224,384500000.0
2005-12-07 13:23:00,1.17227,1.17236,1.17218,1.17226,155400000.0
2005-12-07 13:24:00,1.17222,1.1723,1.17215,1.17228,644399998.0
2005-12-07 13:25:00,1.17216,1.17226,1.17201,1.17204,491900003.0
2005-12-07 13:26:00,1.17176,1.1719,1.17133,1.17143,461100001.0
2005-12-07 13:27:00,1.1714,1.17149,1.17128,1.17128,571399998.0
2005-12-07 13:28:00,1.17132,1.17132,1.17113,1.17113,219300003.0
2005-12-07 13:29:00,1.17122,1.17133,1.17116,1.17125,395099996.0
2005-12-07 13:30:00,1.1713,1.17134,1.17122,1.17126,588000003.0
2005-12-07 13:31:00,1.17136,1.17137,1.1712,1.17127,528800004.0
2005-12-07 13:32:00,1.17121,1.1714,1.17119,1.17124,497199996.0
2005-12-07 13:33:00,1.17108,1.17132,1.17108,1.17132,769400001.0
2005-12-07 13:34:00,1.1713,1.17135,1.17115,1.17118,370500001.0
2005-12-07 13:35:00,1.17096,1.17096,1.17051,1.17059,342700006.0
2005-12-07 13:36:00,1.17056,1.1708,1.17052,1.17063,424900001.0
2005-12-07 13:37:00,1.17092,1.17104,1.17086,1.17104,685500004.0
2005-12-07 13:38:00,1.17102,1.17106,1.1709,1.1709,428500010.0
2005-12-07 13:39:00,1.17092,1.17102,1.17082,1.17089,533600001.0
2005-12-07 13:40:00,1.17089,1.17093,1.17064,1.17068,498300003.0
2005-12-07 13:41:00,1.17062,1.17073,1.17055,1.17073,523599997.0
2005-12-07 13:42:00,1.17068,1.1708,1.17053,1.17074,221600003.0
2005-12-07 13:43:00,1.17079,1.17097,1.17077,1.17097,624899997.0
2005-12-07 13:44:00,1.17096,1.17108,1.17091,1.17108,403000000.0
2005-12-07 13:45:00,1.17108,1.17108,1.17101,1.17103,281899999.0
2005-12-07 13:46:00,1.17106,1.17117,1.17099,1.17116,402000001.0
2005-12-07 13:47:00,1.17113,1.17118,1.171,1.1711,422100001.0
2005-12-07 13:48:00,1.17114,1.17122,1.17114,1.17122,90699997.0
2005-12-07 13:49:00,1.17113,1.1713,1.17113,1.17129,538100003.0
2005-12-07 13:50:00,1.1713,1.17133,1.17121,1.17126,388099992.0
2005-12-07 13:51:00,1.17133,1.17133,1.17122,1.17127,201900000.0
2005-12-07 13:52:00,1.17135,1.17148,1.1713,1.17132,728500003.0
2005-12-07 13:53:00,1.17139,1.17149,1.17132,1.17142,522900000.0
2005-12-07 13:54:00,1.17139,1.17149,1.17135,1.17149,443500004.0
2005-12-07 13:55:00,1.17142,1.17156,1.17141,1.17143,566900003.0
2005-12-07 13:56:00,1.17126,1.17149,1.17126,1.17146,503600006.0
2005-12-07 13:57:00,1.17144,1.17149,1.17131,1.17142,446899995.0
2005-12-07 13:58:00,1.1714,1.17146,1.1714,1.17144,141200005.0
2005-12-07 13:59:00,1.17138,1.17138,1.17121,1.17121,442699996.0
2005-12-07 14:00:00,1.1713,1.17138,1.1712,1.1712,274000003.0
2005-12-07 14:01:00,1.17125,1.17143,1.17117,1.17136,187900003.0
2005-12-07 14:02:00,1.1714,1.17163,1.1714,1.17163,356100000.0
2005-12-07 14:03:00,1.17161,1.17169,1.17154,1.17162,571799998.0
2005-12-07 14:04:00,1.17166,1.17172,1.17158,1.17164,304599999.0
2005-12-07 14:05:00,1.17163,1.17173,1.17156,1.17162,427999998.0
2005-12-07 14:06:00,1.17146,1.1717,1.17146,1.17169,256600002.0
2005-12-07 14:07:00,1.17162,1.17174,1.17162,1.17174,455700000.0
2005-12-07 14:08:00,1.17163,1.17173,1.17156,1.17173,534000008.0
2005-12-07 14:09:00,1.17165,1.17174,1.17154,1.17167,346799997.0
2005-12-07 14:10:00,1.17174,1.17179,1.17164,1.17173,380899999.0
2005-12-07 14:11:00,1.1717,1.17191,1.1717,1.17191,388300005.0
2005-12-07 14:12:00,1.172,1.17218,1.17197,1.17211,229100000.0
2005-12-07 14:13:00,1.17215,1.17248,1.17215,1.17241,598400005.0
2005-12-07 14:14:00,1.17237,1.17243,1.17219,1.17227,541700000.0
2005-12-07 14:15:00,1.17216,1.17226,1.17191,1.17212,731600000.0
2005-12-07 14:16:00,1.17221,1.1723,1.17216,1.17223,202899996.0
2005-12-07 14:17:00,1.17214,1.17225,1.1721,1.17214,464000001.0
2005-12-07 14:18:00,1.1722,1.17246,1.17219,1.17234,454900006.0
2005-12-07 14:19:00,1.17235,1.17241,1.17217,1.17217,606500011.0
2005-12-07 14:20:00,1.1723,1.1723,1.17216,1.17221,425700002.0
2005-12-07 14:21:00,1.17225,1.17243,1.17222,1.17233,430899992.0
2005-12-07 14:22:00,1.17236,1.17242,1.17221,1.17232,300299998.0
2005-12-07 14:23:00,1.17239,1.17245,1.17229,1.17239,541300002.0
2005-12-07 14:24:00,1.17222,1.17232,1.17215,1.17222,355100002.0
2005-12-07 14:25:00,1.17226,1.17228,1.17219,1.17223,950000009.0
2005-12-07 14:26:00,1.17224,1.1723,1.17205,1.17217,755299997.0
2005-12-07 14:27:00,1.17212,1.17212,1.17192,1.17202,622499997.0
2005-12-07 14:28:00,1.17203,1.17208,1.17191,1.17194,504600007.0
2005-12-07 14:29:00,1.17209,1.17209,1.17188,1.17192,838600006.0
2005-12-07 14:30:00,1.17198,1.17198,1.17163,1.17163,523300001.0
2005-12-07 14:31:00,1.17157,1.17168,1.17146,1.17149,535999996.0
2005-12-07 14:32:00,1.17148,1.17159,1.17142,1.17151,325800003.0
2005-12-07 14:33:00,1.17142,1.1715,1.17133,1.17147,437400001.0
2005-12-07 14:34:00,1.17145,1.17149,1.17131,1.17131,489900003.0
2005-12-07 14:35:00,1.17128,1.17142,1.17123,1.17142,683799997.0
2005-12-07 14:36:00,1.17134,1.17146,1.17134,1.17143,324600001.0
2005-12-07 14:37:00,1.17142,1.17142,1.17125,1.17133,257700001.0
2005-12-07 14:38:00,1.1712,1.17131,1.17097,1.1711,483600000.0
2005-12-07 14:39:00,1.17121,1.17135,1.1712,1.17126,618799991.0
2005-12-07 14:40:00,1.17116,1.17128,1.17107,1.17121,437399997.0
2005-12-07 14:41:00,1.17129,1.17129,1.17116,1.1712,524100004.0
2005-12-07 14:42:00,1.1712,1.17132,1.17117,1.17129,547899994.0
2005-12-07 14:43:00,1.17121,1.17128,1.17109,1.17126,526099998.0
2005-12-07 14:44:00,1.17124,1.17131,1.17113,1.17122,356200003.0
2005-12-07 14:45:00,1.17135,1.17137,1.17127,1.17128,350400004.0
2005-12-07 14:46:00,1.17132,1.1714,1.17125,1.17125,394500002.0
2005-12-07 14:47:00,1.1714,1.17148,1.17133,1.17133,293000001.0
2005-12-07 14:48:00,1.1715,1.17153,1.1713,1.17144,721000006.0
2005-12-07 14:49:00,1.17143,1.17162,1.17126,1.17162,399900000.0
2005-12-07 14:50:00,1.17163,1.17176,1.17158,1.17176,672700003.0
2005-12-07 14:51:00,1.17167,1.17179,1.17166,1.17179,244600002.0
2005-12-07 14:52:00,1.17169,1.17183,1.17162,1.17183,752300007.0
2005-12-07 14:53:00,1.17182,1.17193,1.17182,1.17193,439199992.0
2005-12-07 14:54:00,1.17187,1.17195,1.17175,1.17183,689999996.0
2005-12-07 14:55:00,1.17189,1.17194,1.1718,1.1719,514599999.0
2005-12-07 14:56:00,1.17173,1.17187,1.17156,1.17162,362700004.0
2005-12-07 14:57:00,1.17153,1.17159,1.17144,1.17155,427100005.0
2005-12-07 14:58:00,1.17152,1.1716,1.17133,1.17133,820699998.0
2005-12-07 14:59:00,1.17154,1.17159,1.17145,1.17155,640000007.0
2005-12-07 15:00:00,1.17151,1.17173,1.17151,1.17168,586099998.0
2005-12-07 15:01:00,1.17171,1.17175,1.1715,1.17169,347899998.0
2005-12-07 15:02:00,1.1715,1.17163,1.17136,1.17142,467699998.0
2005-12-07 15:03:00,1.17127,1.17139,1.17104,1.17109,393200001.0
2005-12-07 15:04:00,1.17114,1.17123,1.17111,1.17117,246700003.0
2005-12-07 15:05:00,1.17113,1.17122,1.17106,1.1711,484700010.0
2005-12-07 15:06:00,1.17121,1.17121,1.17108,1.17111,597600012.0
2005-12-07 15:07:00,1.17094,1.17117,1.17094,1.17117,547999999.0
2005-12-07 15:08:00,1.17104,1.17125,1.171,1.17125,484399993.0
2005-12-07 15:09:00,1.17129,1.17145,1.17128,1.1714,533900006.0
2005-12-07 15:10:00,1.17132,1.17132,1.17108,1.17108,465300006.0
2005-12-07 15:11:00,1.17099,1.17115,1.17099,1.17115,379399998.0
2005-12-07 15:12:00,1.17117,1.17124,1.17112,1.17116,369299999.0
2005-12-07 15:13:00,1.17118,1.17118,1.17104,1.17108,608699999.0
2005-12-07 15:14:00,1.17098,1.17117,1.17094,1.17096,677000007.0
2005-12-07 15:15:00,1.17092,1.17106,1.17075,1.17094,621500009.0
2005-12-07 15:16:00,1.17104,1.17116,1.17094,1.17105,464600004.0
2005-12-07 15:17:00,1.17109,1.17113,1.17099,1.17102,497900007.0
2005-12-07 15:18:00,1.17084,1.17102,1.17076,1.17084,392499999.0
2005-12-07 15:19:00,1.17069,1.17081,1.17063,1.17065,253500002.0
2005-12-07 15:20:00,1.17061,1.17061,1.17035,1.17049,804400013.0
2005-12-07 15:21:00,1.17055,1.17059,1.17045,1.17048,523899999.0
2005-12-07 15:22:00,1.17043,1.17054,1.1704,1.17045,693100005.0
2005-12-07 15:23:00,1.17039,1.17056,1.17035,1.17048,502700002.0
2005-12-07 15:24:00,1.17061,1.17066,1.17057,1.17057,254999999.0
2005-12-07 15:25:00,1.17053,1.17086,1.17053,1.17086,378399997.0
2005-12-07 15:26:00,1.17094,1.17112,1.17089,1.17089,322300001.0
2005-12-07 15:27:00,1.17081,1.17096,1.17072,1.17087,484100008.0
2005-12-07 15:28:00,1.17084,1.17086,1.1707,1.17075,589299995.0
2005-12-07 15:29:00,1.17087,1.171,1.17087,1.17094,292699999.0
2005-12-07 15:30:00,1.17096,1.171,1.17087,1.171,600300006.0
2005-12-07 15:31:00,1.17094,1.1711,1.17094,1.1711,355400008.0
2005-12-07 15:32:00,1.17123,1.17145,1.17121,1.17128,586700000.0
2005-12-07 15:33:00,1.17124,1.17141,1.17111,1.17117,605100000.0
2005-12-07 15:34:00,1.17121,1.17138,1.17117,1.17138,612399999.0
2005-12-07 15:35:00,1.17128,1.17139,1.17128,1.17138,868000006.0
2005-12-07 15:36:00,1.1711,1.17123,1.17101,1.17108,163999996.0
2005-12-07 15:37:00,1.17106,1.1712,1.171,1.17113,606500001.0
2005-12-07 15:38:00,1.17125,1.17133,1.17121,1.17128,224200001.0
2005-12-07 15:39:00,1.17131,1.17143,1.17128,1.17142,321600002.0
2005-12-07 15:40:00,1.17139,1.17162,1.17131,1.17155,630300006.0
2005-12-07 15:41:00,1.17152,1.17162,1.17135,1.17145,669500008.0
2005-12-07 15:42:00,1.17148,1.1718,1.17148,1.17175,436800004.0
2005-12-07 15:43:00,1.17154,1.17167,1.17131,1.17136,452300003.0
2005-12-07 15:44:00,1.1714,1.17153,1.1713,1.17149,353800003.0
2005-12-07 15:45:00,1.17141,1.17156,1.1713,1.17156,540399995.0
2005-12-07 15:46:00,1.17139,1.1715,1.17131,1.1714,653799994.0
2005-12-07 15:47:00,1.17141,1.17159,1.17138,1.17153,435299999.0
2005-12-07 15:48:00,1.17146,1.17153,1.17132,1.17135,446200004.0
2005-12-07 15:49:00,1.17125,1.17125,1.17104,1.17104,366500006.0
2005-12-07 15:50:00,1.17117,1.17131,1.17112,1.17122,521800009.0
2005-12-07 15:51:00,1.17119,1.17132,1.17119,1.17132,538000001.0
2005-12-07 15:52:00,1.17129,1.17141,1.17122,1.17135,601900004.0
2005-12-07 15:53:00,1.17134,1.17134,1.17111,1.17111,327300001.0
2005-12-07 15:54:00,1.17119,1.17119,1.17104,1.17115,358700000.0
2005-12-07 15:55:00,1.17111,1.17136,1.17111,1.17136,803300002.0
2005-12-07 15:56:00,1.17137,1.17191,1.17135,1.17185,368200003.0
2005-12-07 15:57:00,1.17182,1.17242,1.17182,1.1723,441899996.0
2005-12-07 15:58:00,1.17227,1.17236,1.1722,1.17225,521500001.0
2005-12-07 15:59:00,1.17217,1.17225,1.17211,1.17222,805400007.0
2005-12-07 16:00:00,1.17239,1.17293,1.17234,1.1729,465400001.0
2005-12-07 16:01:00,1.17279,1.17279,1.17261,1.17265,536199992.0
2005-12-07 16:02:00,1.17265,1.17276,1.17264,1.17275,683499996.0
2005-12-07 16:03:00,1.17277,1.17279,1.17266,1.17266,396399993.0
2005-12-07 16:04:00,1.17274,1.17282,1.17266,1.1728,407400005.0
2005-12-07 16:05:00,1.17256,1.17267,1.17246,1.1725,458799998.0
2005-12-07 16:06:00,1.17258,1.17258,1.17244,1.17246,384300003.0
2005-12-07 16:07:00,1.17248,1.17257,1.17235,1.17245,252299996.0
2005-12-07 16:08:00,1.17241,1.17248,1.17229,1.17237,580900004.0
2005-12-07 16:09:00,1.17235,1.17245,1.17225,1.17228,573899998.0
2005-12-07 16:10:00,1.17215,1.17225,1.17206,1.17225,588200003.0
2005-12-07 16:11:00,1.1722,1.1722,1.17188,1.17191,303400000.0
2005-12-07 16:12:00,1.1721,1.17218,1.17197,1.17207,581399991.0
2005-12-07 16:13:00,1.17213,1.17213,1.1719,1.17195,547600013.0
2005-12-07 16:14:00,1.172,1.17211,1.17197,1.17204,572099994.0
2005-12-07 16:15:00,1.17208,1.17216,1.17195,1.17201,299600004.0
2005-12-07 16:16:00,1.17198,1.17202,1.17166,1.17166,575500009.0
2005-12-07 16:17:00,1.1719,1.17195,1.17169,1.17186,615499997.0
2005-12-07 16:18:00,1.17198,1.17207,1.17191,1.17194,666200009.0
2005-12-07 16:19:00,1.17185,1.17203,1.17185,1.17203,426199999.0
2005-12-07 16:20:00,1.172,1.17211,1.17195,1.17199,506100000.0
2005-12-07 16:21:00,1.17213,1.17219,1.17205,1.17212,224200001.0
2005-12-07 16:22:00,1.17207,1.17216,1.1719,1.17202,540000008.0
2005-12-07 16:23:00,1.17199,1.17205,1.17191,1.17205,556700000.0
2005-12-07 16:24:00,1.172,1.17205,1.17196,1.17203,242900005.0
2005-12-07 16:25:00,1.17193,1.172,1.17185,1.17185,527200003.0
2005-12-07 16:26:00,1.17197,1.17197,1.17176,1.17176,526599992.0
2005-12-07 16:27:00,1.17196,1.172,1.17185,1.17185,669400000.0
2005-12-07 16:28:00,1.17197,1.17213,1.17195,1.17206,248700000.0
2005-12-07 16:29:00,1.17214,1.17218,1.17201,1.17215,627699999.0
2005-12-07 16:30:00,1.17214,1.17228,1.17214,1.17228,186900000.0
2005-12-07 16:31:00,1.17222,1.17241,1.17209,1.17241,595600007.0
2005-12-07 16:32:00,1.17245,1.17248,1.17232,1.17232,294800004.0
2005-12-07 16:33:00,1.17228,1.17228,1.17211,1.1722,344200000.0
2005-12-07 16:34:00,1.17224,1.17226,1.17207,1.17211,576700002.0
2005-12-07 16:35:00,1.17213,1.17214,1.1719,1.17191,603700008.0
2005-12-07 16:36:00,1.17194,1.1721,1.17189,1.172,350200001.0
2005-12-07 16:37:00,1.17192,1.17204,1.17157,1.17157,545500004.0
2005-12-07 16:38:00,1.17145,1.17145,1.17131,1.17134,553900012.0
2005-12-07 16:39:00,1.17139,1.1715,1.17134,1.17142,419899990.0
2005-12-07 16:40:00,1.17148,1.17159,1.17148,1.17159,438600005.0
2005-12-07 16:41:00,1.17155,1.17159,1.17144,1.17157,449600003.0
2005-12-07 16:42:00,1.17163,1.17198,1.17163,1.17195,525300005.0
2005-12-07 16:43:00,1.17211,1.17244,1.17211,1.17234,555799997.0
2005-12-07 16:44:00,1.17242,1.17255,1.17227,1.17248,839299998.0
2005-12-07 16:45:00,1.17253,1.17257,1.17243,1.17244,379900002.0
2005-12-07 16:46:00,1.17255,1.17259,1.17239,1.17239,463999990.0
2005-12-07 16:47:00,1.17249,1.17276,1.17247,1.17267,556200006.0
2005-12-07 16:48:00,1.17277,1.17277,1.17251,1.17251,627600009.0
2005-12-07 16:49:00,1.17258,1.17275,1.17258,1.17275,215100004.0
2005-12-07 16:50:00,1.17301,1.17322,1.17301,1.17311,338699992.0
2005-12-07 16:51:00,1.17305,1.1732,1.17304,1.17309,748399991.0
2005-12-07 16:52:00,1.17275,1.17285,1.17242,1.17242,489299988.0
2005-12-07 16:53:00,1.17219,1.17249,1.17215,1.17249,464900001.0
2005-12-07 16:54:00,1.17247,1.17257,1.17234,1.17241,432500003.0
2005-12-07 16:55:00,1.17235,1.17242,1.17229,1.17235,266700000.0
2005-12-07 16:56:00,1.17226,1.17242,1.17221,1.1724,780199991.0
2005-12-07 16:57:00,1.1723,1.17273,1.1723,1.17273,336300002.0
2005-12-07 16:58:00,1.17271,1.17288,1.17265,1.17275,402700001.0
2005-12-07 16:59:00,1.17265,1.17269,1.17248,1.1725,646400007.0
2005-12-07 17:00:00,1.17248,1.17286,1.17239,1.17286,566800004.0
2005-12-07 17:01:00,1.17279,1.17297,1.17271,1.17285,872600002.0
2005-12-07 17:02:00,1.17282,1.17296,1.17272,1.17275,629700006.0
2005-12-07 17:03:00,1.17275,1.17302,1.17272,1.1729,782500005.0
2005-12-07 17:04:00,1.17294,1.17319,1.17294,1.17307,475000005.0
2005-12-07 17:05:00,1.1731,1.17317,1.17292,1.17292,411600000.0
2005-12-07 17:06:00,1.17295,1.17302,1.17286,1.173,411999999.0
2005-12-07 17:07:00,1.17298,1.17298,1.17268,1.17277,330799997.0
2005-12-07 17:08:00,1.17274,1.17275,1.17216,1.17222,429700002.0
2005-12-07 17:09:00,1.17229,1.17229,1.17215,1.17215,413200004.0
2005-12-07 17:10:00,1.17226,1.17234,1.17189,1.17193,359000012.0
2005-12-07 17:11:00,1.1719,1.17207,1.1718,1.17184,411300003.0
2005-12-07 17:12:00,1.17198,1.17198,1.17178,1.17182,350299998.0
2005-12-07 17:13:00,1.17185,1.172,1.17184,1.17194,513199999.0
2005-12-07 17:14:00,1.17195,1.17198,1.17186,1.17195,634499996.0
2005-12-07 17:15:00,1.17197,1.17199,1.17184,1.1719,506600009.0
2005-12-07 17:16:00,1.1719,1.17205,1.17185,1.17205,498100003.0
2005-12-07 17:17:00,1.17204,1.17215,1.17196,1.17203,362499998.0
2005-12-07 17:18:00,1.17208,1.17212,1.17192,1.17192,520200003.0
2005-12-07 17:19:00,1.17199,1.17224,1.17199,1.17224,729599995.0
2005-12-07 17:20:00,1.17225,1.17231,1.17211,1.17222,909099990.0
2005-12-07 17:21:00,1.1722,1.17232,1.17217,1.17223,515900007.0
2005-12-07 17:22:00,1.17235,1.17237,1.17217,1.17237,223399999.0
2005-12-07 17:23:00,1.1723,1.17237,1.17216,1.17216,393599999.0
2005-12-07 17:24:00,1.17209,1.17209,1.17178,1.17182,380500000.0
2005-12-07 17:25:00,1.17187,1.17194,1.17182,1.17185,490399995.0
2005-12-07 17:26:00,1.17185,1.17201,1.17179,1.17201,763900004.0
2005-12-07 17:27:00,1.17204,1.17223,1.17199,1.17218,654699997.0
2005-12-07 17:28:00,1.17214,1.17226,1.17206,1.17209,448299995.0
2005-12-07 17:29:00,1.17232,1.17232,1.17209,1.17218,652499999.0
2005-12-07 17:30:00,1.17214,1.17224,1.17205,1.17213,646899997.0
2005-12-07 17:31:00,1.17211,1.17211,1.17182,1.172,895900011.0
2005-12-07 17:32:00,1.17203,1.17203,1.1719,1.17196,355200000.0
2005-12-07 17:33:00,1.172,1.172,1.17179,1.17187,467299988.0
2005-12-07 17:34:00,1.17197,1.17202,1.17189,1.172,593299992.0
2005-12-07 17:35:00,1.17197,1.17218,1.17197,1.17212,393800001.0
2005-12-07 17:36:00,1.17204,1.17223,1.17204,1.1722,882899995.0
2005-12-07 17:37:00,1.17223,1.17227,1.17207,1.17223,617800003.0
2005-12-07 17:38:00,1.17218,1.17223,1.172,1.1721,748400002.0
2005-12-07 17:39:00,1.17218,1.17248,1.17214,1.1724,281299997.0
2005-12-07 17:40:00,1.17224,1.17239,1.17224,1.17234,419299996.0
2005-12-07 17:41:00,1.17232,1.17237,1.17224,1.17227,379100006.0
2005-12-07 17:42:00,1.17227,1.17227,1.17204,1.17217,584899998.0
2005-12-07 17:43:00,1.17203,1.17209,1.17196,1.17203,418300006.0
2005-12-07 17:44:00,1.17206,1.17212,1.17195,1.17205,514699996.0
2005-12-07 17:45:00,1.17211,1.17215,1.17197,1.172,587999998.0
2005-12-07 17:46:00,1.17175,1.17185,1.17166,1.17172,537400007.0
2005-12-07 17:47:00,1.17153,1.17159,1.17133,1.17143,354400004.0
2005-12-07 17:48:00,1.17155,1.17163,1.17137,1.17137,452000001.0
2005-12-07 17:49:00,1.17174,1.17202,1.17172,1.172,571300001.0
2005-12-07 17:50:00,1.17203,1.17214,1.17187,1.17205,742800000.0
2005-12-07 17:51:00,1.17208,1.17215,1.17196,1.17205,515900003.0
2005-12-07 17:52:00,1.17213,1.17222,1.17205,1.17218,599400004.0
2005-12-07 17:53:00,1.17212,1.17239,1.17204,1.17227,575200002.0
2005-12-07 17:54:00,1.17243,1.17243,1.17225,1.17233,648900004.0
2005-12-07 17:55:00,1.17217,1.17227,1.17206,1.17212,252500005.0
2005-12-07 17:56:00,1.17204,1.1722,1.172,1.17217,633199991.0
2005-12-07 17:57:00,1.17217,1.1722,1.17206,1.17211,276000003.0
2005-12-07 17:58:00,1.17211,1.17215,1.17195,1.17203,451400004.0
2005-12-07 17:59:00,1.17204,1.17216,1.17204,1.17215,645700012.0
2005-12-07 18:00:00,1.17208,1.17218,1.17198,1.17208,462299998.0
2005-12-07 18:01:00,1.1718,1.1718,1.1713,1.1715,1151499996.0
2005-12-07 18:02:00,1.1714,1.1715,1.1708,1.1709,1151499996.0
2005-12-07 18:03:00,1.171,1.1711,1.1709,1.171,1151499996.0
2005-12-07 18:04:00,1.1712,1.1715,1.1711,1.1714,1151499996.0
2005-12-07 18:05:00,1.1715,1.1716,1.1712,1.1714,1151499996.0
2005-12-07 18:06:00,1.1715,1.1715,1.1714,1.1714,1151499996.0
2005-12-07 18:07:00,1.1716,1.1716,1.1714,1.1714,1151499996.0
2005-12-07 18:11:00,1.1716,1.1716,1.1713,1.1713,1151499996.0
2005-12-07 18:13:00,1.1716,1.1716,1.1714,1.1716,1151499996.0
2005-12-07 18:14:00,1.1717,1.1717,1.1716,1.1716,1151499996.0
2005-12-07 18:15:00,1.1717,1.1717,1.1716,1.1717,1151499996.0
2005-12-07 18:16:00,1.1718,1.1718,1.1717,1.1718,1151499996.0
2005-12-07 18:17:00,1.1717,1.1718,1.1717,1.1718,1151499996.0
2005-12-07 18:18:00,1.1717,1.1717,1.1717,1.1717,1151499996.0
2005-12-07 18:20:00,1.1718,1.1718,1.1717,1.1717,1151499996.0
2005-12-07 18:21:00,1.1716,1.1717,1.1716,1.1717,1151499996.0
2005-12-07 18:22:00,1.1716,1.1717,1.1714,1.1716,1151499996.0
2005-12-07 18:23:00,1.1713,1.1714,1.1713,1.1713,1151499996.0
2005-12-07 18:24:00,1.1712,1.1712,1.1711,1.1711,1151499996.0
2005-12-07 18:25:00,1.171,1.171,1.1706,1.1706,1151499996.0
2005-12-07 18:26:00,1.1705,1.1707,1.1704,1.1705,1151499996.0
2005-12-07 18:27:00,1.1706,1.1708,1.1704,1.1707,1151499996.0
2005-12-07 18:28:00,1.1707,1.1707,1.1703,1.1707,1151499996.0
2005-12-07 18:29:00,1.1708,1.1709,1.1707,1.1709,1151499996.0
2005-12-07 18:30:00,1.171,1.1711,1.1708,1.1709,1151499996.0
2005-12-07 18:31:00,1.171,1.171,1.1709,1.171,1151499996.0
2005-12-07 18:33:00,1.1712,1.1712,1.1711,1.1711,1151499996.0
2005-12-07 18:34:00,1.171,1.1711,1.171,1.1711,1151499996.0
2005-12-07 18:35:00,1.171,1.1711,1.171,1.171,1151499996.0
2005-12-07 18:36:00,1.1709,1.171,1.1708,1.1709,1151499996.0
2005-12-07 18:37:00,1.171,1.1712,1.171,1.1711,1151499996.0
2005-12-07 18:38:00,1.1712,1.1712,1.1711,1.1711,1151499996.0
2005-12-07 18:39:00,1.1711,1.1712,1.1711,1.1712,1151499996.0
2005-12-07 18:40:00,1.1713,1.1713,1.1712,1.1712,1151499996.0
2005-12-07 18:41:00,1.1713,1.1713,1.1712,1.1713,1151499996.0
2005-12-07 18:43:00,1.1714,1.1714,1.1712,1.1712,1151499996.0
2005-12-07 18:44:00,1.1712,1.1713,1.1712,1.1713,1151499996.0
2005-12-07 18:45:00,1.17215,1.17226,1.17205,1.17215,1151499996.0
2005-12-07 18:46:00,1.1722,1.1722,1.17199,1.17199,1248799993.0
2005-12-07 18:47:00,1.1711,1.1711,1.1711,1.1711,1903399996.0
2005-12-07 18:48:00,1.1712,1.1712,1.1711,1.1711,1903399996.0
2005-12-07 18:50:00,1.17194,1.17198,1.17184,1.17198,1903399996.0
2005-12-07 18:51:00,1.171,1.1712,1.171,1.1712,1598500000.0
2005-12-07 18:52:00,1.1711,1.1712,1.1711,1.1712,1598500000.0
2005-12-07 18:53:00,1.1711,1.1712,1.1711,1.1712,1598500000.0
2005-12-07 18:54:00,1.1713,1.1713,1.1711,1.1711,1598500000.0
2005-12-07 18:55:00,1.1711,1.1712,1.1711,1.1712,1598500000.0
2005-12-07 18:56:00,1.1712,1.1712,1.1711,1.1712,1598500000.0
2005-12-07 18:57:00,1.1711,1.1712,1.1711,1.1712,1598500000.0
2005-12-07 18:58:00,1.1711,1.1712,1.1711,1.1712,1598500000.0
2005-12-07 18:59:00,1.1711,1.1712,1.1711,1.1712,1598500000.0
2005-12-07 19:00:00,1.1712,1.1712,1.1711,1.1712,1598500000.0
2005-12-07 19:01:00,1.17186,1.17193,1.17146,1.1715,1598500000.0
2005-12-07 19:02:00,1.1714,1.1714,1.17083,1.17094,1502700021.0
2005-12-07 19:03:00,1.1711,1.1713,1.1711,1.1712,2091200003.0
2005-12-07 19:04:00,1.17111,1.17151,1.17111,1.1715,2091200003.0
2005-12-07 19:05:00,1.1711,1.1711,1.171,1.171,735400005.0
2005-12-07 19:06:00,1.171,1.171,1.171,1.171,735400005.0
2005-12-07 19:07:00,1.1711,1.1711,1.1711,1.1711,735400005.0
2005-12-07 19:08:00,1.171,1.1711,1.171,1.1711,735400005.0
2005-12-07 19:09:00,1.171,1.1711,1.171,1.1711,735400005.0
2005-12-07 19:10:00,1.17131,1.17145,1.17131,1.17143,735400005.0
2005-12-07 19:11:00,1.1713,1.1713,1.1712,1.1713,832800005.0
2005-12-07 19:12:00,1.1711,1.1713,1.1711,1.1712,832800005.0
2005-12-07 19:13:00,1.17139,1.17156,1.17139,1.17156,832800005.0
2005-12-07 19:14:00,1.17155,1.17162,1.17151,1.17156,669800006.0
2005-12-07 19:15:00,1.1714,1.1714,1.1714,1.1714,1605800011.0
2005-12-07 19:16:00,1.1713,1.1714,1.1713,1.1714,1605800011.0
2005-12-07 19:17:00,1.1713,1.1714,1.1713,1.1713,1605800011.0
2005-12-07 19:19:00,1.17165,1.17167,1.17155,1.17162,1605800011.0
2005-12-07 19:20:00,1.1712,1.1713,1.1712,1.1712,604800006.0
2005-12-07 19:21:00,1.1713,1.1713,1.1712,1.1713,604800006.0
2005-12-07 19:22:00,1.17153,1.1716,1.17145,1.17157,604800006.0
2005-12-07 19:23:00,1.17145,1.17152,1.17134,1.17138,2040400011.0
2005-12-07 19:24:00,1.17126,1.17132,1.1711,1.1711,1638199997.0
2005-12-07 19:25:00,1.17103,1.17103,1.17061,1.17062,1923800009.0
2005-12-07 19:26:00,1.17051,1.17061,1.17036,1.17055,2036500004.0
2005-12-07 19:27:00,1.1713,1.1713,1.1712,1.1712,1135299992.0
2005-12-07 19:28:00,1.17052,1.17055,1.17029,1.17053,1135299992.0
2005-12-07 19:29:00,1.17058,1.17086,1.17058,1.17086,1028099992.0
2005-12-07 19:30:00,1.1712,1.1713,1.1712,1.1713,1864800000.0
2005-12-07 19:32:00,1.1712,1.1713,1.1712,1.1713,1864800000.0
2005-12-07 19:33:00,1.1712,1.1714,1.1712,1.1713,1864800000.0
2005-12-07 19:34:00,1.1714,1.1714,1.1713,1.1714,1864800000.0
2005-12-07 19:35:00,1.1713,1.1714,1.1713,1.1713,1864800000.0
2005-12-07 19:36:00,1.17081,1.17095,1.17081,1.17086,1864800000.0
2005-12-07 19:37:00,1.17091,1.17115,1.17091,1.17099,1132800007.0
2005-12-07 19:38:00,1.17105,1.17111,1.17097,1.17108,1259100020.0
2005-12-07 19:39:00,1.1713,1.1713,1.1712,1.1713,1651299994.0
2005-12-07 19:40:00,1.1714,1.1714,1.1713,1.1714,1651299994.0
2005-12-07 19:41:00,1.17109,1.17123,1.17105,1.17123,1651299994.0
2005-12-07 19:42:00,1.1714,1.1714,1.1713,1.1714,743799991.0
2005-12-07 19:43:00,1.1712,1.17132,1.1711,1.1711,743799991.0
2005-12-07 19:44:00,1.17122,1.17126,1.1711,1.17116,1280199995.0
2005-12-07 19:45:00,1.17116,1.1712,1.17112,1.17118,594700002.0
2005-12-07 19:46:00,1.17116,1.17116,1.17104,1.17105,1144200006.0
2005-12-07 19:47:00,1.17102,1.17109,1.17087,1.17102,1357500005.0
2005-12-07 19:48:00,1.1714,1.1714,1.1713,1.1714,1007600000.0
2005-12-07 19:49:00,1.1716,1.1716,1.1716,1.1716,1007600000.0
2005-12-07 19:50:00,1.17108,1.17114,1.17101,1.17105,1007600000.0
2005-12-07 19:51:00,1.17106,1.17112,1.17092,1.17094,1131900002.0
2005-12-07 19:52:00,1.17102,1.1711,1.17099,1.17107,1048999999.0
2005-12-07 19:53:00,1.17102,1.17116,1.17102,1.1711,1749300005.0
2005-12-07 19:54:00,1.17118,1.17125,1.17109,1.17109,1191699998.0
2005-12-07 19:55:00,1.17112,1.17123,1.1711,1.1712,724500010.0
2005-12-07 19:56:00,1.17118,1.17123,1.17105,1.17112,2078900010.0
2005-12-07 19:57:00,1.1723,1.1723,1.1721,1.1722,1429300008.0
2005-12-07 19:58:00,1.1722,1.1722,1.1718,1.1719,1429300008.0
2005-12-07 19:59:00,1.172,1.172,1.1719,1.1719,1429300008.0
2005-12-07 20:00:00,1.17114,1.17117,1.17099,1.17108,1429300008.0
2005-12-07 20:01:00,1.17105,1.1712,1.17101,1.1712,1565999990.0
2005-12-07 20:02:00,1.1712,1.1712,1.17105,1.1711,1165599996.0
2005-12-07 20:03:00,1.17109,1.17121,1.17106,1.17111,663400001.0
2005-12-07 20:05:00,1.17098,1.17113,1.17095,1.1711,1365600001.0
2005-12-07 20:06:00,1.1711,1.1711,1.17096,1.17099,1542300004.0
2005-12-07 20:07:00,1.17101,1.1711,1.17097,1.171,878100006.0
2005-12-07 20:08:00,1.1718,1.1719,1.1718,1.1719,1019300009.0
2005-12-07 20:09:00,1.17105,1.17109,1.171,1.17104,1019300009.0
2005-12-07 20:10:00,1.17106,1.17121,1.17106,1.17121,1321400002.0
2005-12-07 20:11:00,1.17124,1.17132,1.17119,1.17122,943500001.0
2005-12-07 20:12:00,1.1718,1.1718,1.1717,1.1717,1276499993.0
2005-12-07 20:13:00,1.17114,1.17128,1.17114,1.17126,1276499993.0
2005-12-07 20:14:00,1.17129,1.17143,1.17129,1.17143,1357600010.0
2005-12-07 20:16:00,1.1717,1.1719,1.1717,1.1719,721499993.0
2005-12-07 20:17:00,1.17136,1.1714,1.1713,1.17135,721499993.0
2005-12-07 20:18:00,1.17132,1.17133,1.17122,1.17122,752099996.0
2005-12-07 20:19:00,1.17125,1.17126,1.17114,1.1712,1098900005.0
2005-12-07 20:20:00,1.1712,1.1712,1.17094,1.17094,1396900005.0
2005-12-07 20:21:00,1.17116,1.17129,1.17107,1.17121,952999993.0
2005-12-07 20:22:00,1.17128,1.17128,1.17109,1.17115,628800003.0
2005-12-07 20:23:00,1.17125,1.17128,1.17107,1.17121,1597299996.0
2005-12-07 20:24:00,1.17126,1.1714,1.17121,1.17128,1062700002.0
2005-12-07 20:25:00,1.17121,1.17135,1.17121,1.17132,595500002.0
2005-12-07 20:26:00,1.17124,1.17132,1.1712,1.17132,770000010.0
2005-12-07 20:27:00,1.1722,1.1722,1.1721,1.1721,2003400000.0
2005-12-07 20:28:00,1.1722,1.1722,1.1721,1.1722,2003400000.0
2005-12-07 20:29:00,1.17129,1.17135,1.17118,1.17124,2003400000.0
2005-12-07 20:30:00,1.1725,1.1726,1.1719,1.1723,2058300006.0
2005-12-07 20:31:00,1.1724,1.1725,1.1719,1.1721,2058300006.0
2005-12-07 20:32:00,1.1722,1.1724,1.1721,1.1721,2058300006.0
2005-12-07 20:33:00,1.1722,1.1722,1.1719,1.1719,2058300006.0
2005-12-07 20:34:00,1.172,1.172,1.1719,1.1719,2058300006.0
2005-12-07 20:35:00,1.17116,1.17138,1.17116,1.17127,2058300006.0
2005-12-07 20:36:00,1.17126,1.17136,1.17118,1.1713,1301899998.0
2005-12-07 20:37:00,1.172,1.1722,1.172,1.1721,1794799995.0
2005-12-07 20:38:00,1.1722,1.1724,1.1722,1.1722,1794799995.0
2005-12-07 20:39:00,1.1723,1.1725,1.1723,1.1724,1794799995.0
2005-12-07 20:40:00,1.17125,1.17131,1.17109,1.17124,1794799995.0
2005-12-07 20:41:00,1.17128,1.17135,1.17125,1.1713,1453899987.0
2005-12-07 20:42:00,1.17132,1.17138,1.17126,1.17133,1215100003.0
2005-12-07 20:43:00,1.1724,1.1725,1.1724,1.1724,1920100005.0
2005-12-07 20:44:00,1.1723,1.1723,1.1723,1.1723,1920100005.0
2005-12-07 20:45:00,1.1724,1.1724,1.1722,1.1722,1920100005.0
2005-12-07 20:46:00,1.17135,1.17136,1.17118,1.17121,1920100005.0
2005-12-07 20:47:00,1.1722,1.1722,1.1721,1.1721,1880000001.0
2005-12-07 20:48:00,1.1722,1.1722,1.1722,1.1722,1880000001.0
2005-12-07 20:49:00,1.17143,1.17168,1.17143,1.17168,1880000001.0
2005-12-07 20:51:00,1.17162,1.17164,1.17146,1.17156,1663599997.0
2005-12-07 20:53:00,1.1722,1.1722,1.172,1.172,1633399995.0
2005-12-07 20:54:00,1.1721,1.1721,1.1721,1.1721,1633399995.0
2005-12-07 20:55:00,1.1722,1.1723,1.1721,1.1722,1633399995.0
2005-12-07 20:56:00,1.1721,1.1722,1.1721,1.1721,1633399995.0
2005-12-07 20:57:00,1.172,1.1721,1.172,1.172,1633399995.0
2005-12-07 20:58:00,1.1721,1.1723,1.1721,1.1723,1633399995.0
2005-12-07 20:59:00,1.1724,1.1724,1.1723,1.1723,1633399995.0
2005-12-07 21:00:00,1.1724,1.1724,1.1722,1.1723,1633399995.0
2005-12-07 21:01:00,1.1723,1.1723,1.1721,1.1721,1633399995.0
2005-12-07 21:02:00,1.172,1.1721,1.172,1.172,1633399995.0
2005-12-07 21:03:00,1.1719,1.172,1.1719,1.172,1633399995.0
2005-12-07 21:04:00,1.17177,1.17183,1.17169,1.17176,1633399995.0
2005-12-07 21:05:00,1.17175,1.17188,1.17172,1.17181,1365600013.0
2005-12-07 21:06:00,1.17179,1.17188,1.17165,1.1718,1398200003.0
2005-12-07 21:07:00,1.1719,1.1719,1.17172,1.17178,1711399998.0
2005-12-07 21:08:00,1.17185,1.1719,1.1718,1.17185,707200009.0
2005-12-07 21:09:00,1.17185,1.17192,1.17178,1.17188,919100012.0
2005-12-07 21:10:00,1.1718,1.17188,1.17171,1.17178,1287300004.0
2005-12-07 21:11:00,1.17185,1.17188,1.17169,1.1717,2090400003.0
2005-12-07 21:12:00,1.17172,1.17179,1.17162,1.17165,1573399995.0
2005-12-07 21:13:00,1.172,1.172,1.172,1.172,1307500021.0
2005-12-07 21:14:00,1.1721,1.1721,1.172,1.172,1307500021.0
2005-12-07 21:15:00,1.17182,1.17182,1.17165,1.17165,1307500021.0
2005-12-07 21:16:00,1.17177,1.17185,1.17169,1.17178,1595099999.0
2005-12-07 21:17:00,1.172,1.172,1.172,1.172,564000004.0
2005-12-07 21:18:00,1.17171,1.1718,1.1717,1.1718,564000004.0
2005-12-07 21:19:00,1.17174,1.17183,1.17166,1.17177,1556500013.0
2005-12-07 21:20:00,1.1722,1.1723,1.1721,1.1722,1801800013.0
2005-12-07 21:21:00,1.1721,1.1723,1.1721,1.1722,1801800013.0
2005-12-07 21:22:00,1.1723,1.1723,1.1722,1.1723,1801800013.0
2005-12-07 21:23:00,1.17219,1.17223,1.17203,1.17214,1801800013.0
2005-12-07 21:24:00,1.1724,1.1724,1.1723,1.1723,1167799996.0
2005-12-07 21:25:00,1.17203,1.17213,1.1718,1.17184,1167799996.0
2005-12-07 21:26:00,1.17188,1.17207,1.17186,1.17187,1310600007.0
2005-12-07 21:27:00,1.17192,1.17209,1.17188,1.17205,1214800011.0
2005-12-07 21:28:00,1.17201,1.1721,1.17197,1.17208,1128100009.0
2005-12-07 21:29:00,1.1721,1.17237,1.1721,1.17237,489700001.0
2005-12-07 21:30:00,1.17234,1.17239,1.17209,1.17225,301600006.0
2005-12-07 21:31:00,1.17211,1.17229,1.17203,1.17206,517600004.0
2005-12-07 21:32:00,1.1724,1.1725,1.1724,1.1725,1339899999.0
2005-12-07 21:33:00,1.17205,1.1721,1.17179,1.17179,1339899999.0
2005-12-07 21:34:00,1.17185,1.17192,1.17175,1.17176,1238600009.0
2005-12-07 21:35:00,1.1718,1.17186,1.1717,1.17171,1593400010.0
2005-12-07 21:36:00,1.17174,1.1718,1.17169,1.1718,540299995.0
2005-12-07 21:37:00,1.17183,1.1721,1.1718,1.17189,1152500017.0
2005-12-07 21:38:00,1.172,1.17225,1.172,1.17223,1069700000.0
2005-12-07 21:39:00,1.17224,1.17241,1.17218,1.17229,1125300005.0
2005-12-07 21:40:00,1.1723,1.1724,1.1723,1.1724,1256299993.0
2005-12-07 21:41:00,1.17227,1.17239,1.17227,1.17237,1256299993.0
2005-12-07 21:42:00,1.17232,1.17248,1.17232,1.17241,1070100008.0
2005-12-07 21:43:00,1.17234,1.17242,1.17218,1.17231,1453399998.0
2005-12-07 21:45:00,1.17215,1.17227,1.17214,1.17221,2015999997.0
2005-12-07 21:48:00,1.17201,1.1721,1.17196,1.17207,642899994.0
2005-12-07 21:49:00,1.17197,1.17208,1.17197,1.17202,657199998.0
2005-12-07 21:50:00,1.17202,1.17205,1.17194,1.17194,467800003.0
2005-12-07 21:51:00,1.17201,1.17211,1.17199,1.17205,1205099996.0
2005-12-07 21:52:00,1.17204,1.17205,1.17197,1.172,718100003.0
2005-12-07 21:53:00,1.17203,1.17206,1.17188,1.1719,1517099998.0
2005-12-07 21:54:00,1.17188,1.17204,1.17187,1.17195,1205600003.0
2005-12-07 21:55:00,1.17192,1.17216,1.17192,1.17208,1145099989.0
2005-12-07 21:56:00,1.17202,1.17208,1.17194,1.17203,788099997.0
2005-12-07 21:57:00,1.17202,1.17204,1.17191,1.17192,1871600000.0
2005-12-07 21:58:00,1.17188,1.1722,1.17188,1.1722,924799992.0
2005-12-07 21:59:00,1.17214,1.17228,1.17213,1.17228,1713000014.0
2005-12-07 22:00:00,1.17231,1.17244,1.17221,1.17232,671800003.0
2005-12-07 22:01:00,1.1722,1.1723,1.17203,1.17209,1802400021.0
2005-12-07 22:03:00,1.172,1.17203,1.17182,1.17196,1139500011.0
2005-12-07 22:04:00,1.17202,1.17202,1.17182,1.17182,1286299985.0
2005-12-07 22:05:00,1.17185,1.17211,1.17185,1.172,894699993.0
2005-12-07 22:06:00,1.17191,1.17198,1.17183,1.17198,1450500000.0
2005-12-07 22:07:00,1.17192,1.17201,1.17188,1.172,350200000.0
2005-12-07 22:08:00,1.17202,1.17214,1.17202,1.1721,1333000002.0
2005-12-07 22:09:00,1.17205,1.17205,1.17187,1.17187,857600000.0
2005-12-07 22:10:00,1.17193,1.17197,1.17183,1.1719,1090399998.0
2005-12-07 22:11:00,1.17184,1.1721,1.17184,1.1721,487500000.0
2005-12-07 22:12:00,1.17216,1.17216,1.17197,1.17197,1933899998.0
2005-12-07 22:13:00,1.17203,1.17205,1.17196,1.17198,1048499998.0
2005-12-07 22:14:00,1.172,1.17205,1.17194,1.17205,382599990.0
2005-12-07 22:15:00,1.17194,1.17204,1.17193,1.17197,259199999.0
2005-12-07 22:16:00,1.1719,1.17197,1.1718,1.1719,1077800012.0
2005-12-07 22:17:00,1.1719,1.172,1.17188,1.172,554600005.0
2005-12-07 22:18:00,1.17195,1.17203,1.1719,1.17198,586099999.0
2005-12-07 22:19:00,1.17195,1.17203,1.17193,1.172,507699995.0
2005-12-07 22:20:00,1.17202,1.17217,1.17199,1.17204,869999997.0
2005-12-07 22:21:00,1.172,1.17219,1.172,1.17205,1444499996.0
2005-12-07 22:22:00,1.17215,1.17222,1.17199,1.17199,1146200008.0
2005-12-07 22:23:00,1.1718,1.1719,1.1718,1.1719,1696199998.0
2005-12-07 22:24:00,1.17222,1.17231,1.1721,1.17216,1696199998.0
2005-12-07 22:25:00,1.17208,1.17222,1.17208,1.1722,785899995.0
2005-12-07 22:26:00,1.17213,1.17228,1.17208,1.17225,1435300018.0
2005-12-07 22:27:00,1.17214,1.17222,1.17195,1.17221,904900002.0
2005-12-07 22:28:00,1.17218,1.17247,1.17218,1.17247,612399995.0
2005-12-07 22:29:00,1.17247,1.17247,1.17228,1.17238,542000004.0
2005-12-07 22:30:00,1.1723,1.17239,1.17223,1.17235,1573199988.0
2005-12-07 22:31:00,1.1724,1.1725,1.17233,1.17239,1104200003.0
2005-12-07 22:32:00,1.17238,1.17244,1.17227,1.17238,728700007.0
2005-12-07 22:33:00,1.17237,1.17243,1.17227,1.17232,1218700007.0
2005-12-07 22:34:00,1.17234,1.17245,1.17228,1.1724,2096000007.0
2005-12-07 22:35:00,1.17215,1.1724,1.17214,1.17237,1403299996.0
2005-12-07 22:36:00,1.1724,1.1724,1.17218,1.17227,1184499995.0
2005-12-07 22:37:00,1.17237,1.17242,1.17223,1.17223,1976100004.0
2005-12-07 22:38:00,1.17231,1.17231,1.17211,1.17211,306900006.0
2005-12-07 22:39:00,1.17228,1.17228,1.17205,1.17212,1771100005.0
2005-12-07 22:40:00,1.17217,1.17227,1.17204,1.17225,1997500012.0
2005-12-07 22:41:00,1.17219,1.17228,1.17215,1.17227,1142999995.0
2005-12-07 22:42:00,1.17227,1.17234,1.17218,1.17229,1284899988.0
2005-12-07 22:43:00,1.17234,1.17234,1.17223,1.17223,485800007.0
2005-12-07 22:44:00,1.1722,1.17225,1.17214,1.17222,647400005.0
2005-12-07 22:45:00,1.17216,1.17231,1.17208,1.17222,1539700015.0
2005-12-07 22:46:00,1.17222,1.17225,1.17209,1.17215,569499995.0
2005-12-07 22:47:00,1.1723,1.17233,1.17214,1.17225,602000003.0
2005-12-07 22:48:00,1.17225,1.1723,1.17211,1.17211,1455699993.0
2005-12-07 22:49:00,1.17225,1.17228,1.1721,1.17214,788600008.0
2005-12-07 22:50:00,1.17221,1.17228,1.17208,1.17222,324200001.0
2005-12-07 22:51:00,1.17216,1.17226,1.17198,1.17217,363900003.0
2005-12-07 22:52:00,1.17205,1.17221,1.17195,1.17217,1854799996.0
2005-12-07 22:53:00,1.17192,1.17211,1.17192,1.17205,1173900006.0
2005-12-07 22:54:00,1.17208,1.17208,1.17194,1.17194,340200007.0
2005-12-07 22:55:00,1.17202,1.17212,1.17193,1.17202,543100005.0
2005-12-07 22:56:00,1.17192,1.17203,1.17186,1.17201,462099998.0
2005-12-07 22:57:00,1.17201,1.17206,1.17185,1.1719,1601199980.0
2005-12-07 22:58:00,1.17191,1.17212,1.17191,1.17203,819299999.0
2005-12-07 22:59:00,1.17199,1.1722,1.17171,1.17203,1476499996.0
2005-12-07 23:00:00,1.17173,1.17207,1.1714,1.17196,362599997.0
2005-12-07 23:01:00,1.17215,1.17217,1.17206,1.1721,455699993.0
2005-12-07 23:02:00,1.17217,1.17218,1.17207,1.17214,365299996.0
2005-12-07 23:03:00,1.17208,1.17214,1.17201,1.17212,562199999.0
2005-12-07 23:04:00,1.17213,1.17213,1.17197,1.17197,554600000.0
2005-12-07 23:05:00,1.17205,1.17207,1.17194,1.172,595099999.0
2005-12-07 23:06:00,1.17193,1.17201,1.17186,1.17192,332299999.0
2005-12-07 23:07:00,1.17186,1.17204,1.17183,1.17192,495900006.0
2005-12-07 23:08:00,1.17192,1.17192,1.1718,1.17185,564499989.0
2005-12-07 23:09:00,1.17181,1.17198,1.17173,1.17188,729200008.0
2005-12-07 23:10:00,1.17193,1.17198,1.17184,1.17192,506499997.0
2005-12-07 23:11:00,1.17195,1.17203,1.17187,1.17193,553899999.0
2005-12-07 23:12:00,1.17191,1.17196,1.17182,1.17182,587299997.0
2005-12-07 23:13:00,1.17197,1.17202,1.17189,1.17192,506799997.0
2005-12-07 23:14:00,1.17198,1.17201,1.17185,1.17195,304000005.0
2005-12-07 23:15:00,1.17195,1.17202,1.17192,1.17198,366000000.0
2005-12-07 23:16:00,1.17195,1.17203,1.17186,1.17195,589399990.0
2005-12-07 23:17:00,1.172,1.17207,1.17194,1.17194,437600001.0
2005-12-07 23:18:00,1.17197,1.17205,1.17194,1.17205,378700000.0
2005-12-07 23:19:00,1.172,1.17214,1.172,1.17209,766599997.0
2005-12-07 23:20:00,1.17208,1.17208,1.17198,1.17203,157099995.0
2005-12-07 23:21:00,1.17185,1.17198,1.17142,1.17187,450200000.0
2005-12-07 23:22:00,1.17174,1.17188,1.17174,1.17185,399100004.0
2005-12-07 23:23:00,1.17183,1.17183,1.17169,1.17172,503000003.0
2005-12-07 23:24:00,1.17172,1.1719,1.17172,1.17182,579400004.0
2005-12-07 23:25:00,1.17183,1.17201,1.17183,1.17199,507900007.0
2005-12-07 23:26:00,1.1719,1.1719,1.17171,1.17171,448499999.0
2005-12-07 23:27:00,1.17184,1.1719,1.17177,1.17185,485400003.0
2005-12-07 23:28:00,1.17185,1.17195,1.17179,1.17182,609900011.0
2005-12-07 23:29:00,1.17186,1.17192,1.17175,1.17186,438600007.0
2005-12-07 23:30:00,1.17192,1.17197,1.17184,1.17187,672699994.0
2005-12-07 23:31:00,1.17192,1.17198,1.17179,1.17179,508700001.0
2005-12-07 23:32:00,1.172,1.17209,1.17191,1.17196,412199992.0
2005-12-07 23:33:00,1.17188,1.17211,1.17188,1.17202,318299997.0
2005-12-07 23:34:00,1.17203,1.17205,1.17192,1.17192,505899997.0
2005-12-07 23:35:00,1.172,1.17212,1.17193,1.17212,402399998.0
2005-12-07 23:36:00,1.1721,1.17217,1.17202,1.17215,478599996.0
2005-12-07 23:37:00,1.17208,1.17221,1.17205,1.17214,303800004.0
2005-12-07 23:38:00,1.17205,1.17222,1.17205,1.17213,653100000.0
2005-12-07 23:39:00,1.17211,1.17211,1.172,1.172,229800008.0
2005-12-07 23:40:00,1.1719,1.17207,1.17188,1.17201,675399993.0
2005-12-07 23:41:00,1.17202,1.17213,1.17193,1.17206,476100004.0
2005-12-07 23:42:00,1.172,1.17217,1.172,1.17212,558600003.0
2005-12-07 23:43:00,1.17204,1.17212,1.17187,1.17203,337200000.0
2005-12-07 23:44:00,1.172,1.17203,1.17183,1.17191,689800004.0
2005-12-07 23:45:00,1.17179,1.17194,1.17167,1.17194,603400001.0
2005-12-07 23:46:00,1.1719,1.17195,1.1718,1.17189,392399996.0
2005-12-07 23:47:00,1.17195,1.172,1.17186,1.17193,437899993.0
2005-12-07 23:48:00,1.17193,1.17198,1.17186,1.17192,373200003.0
2005-12-07 23:49:00,1.17194,1.17203,1.17188,1.17194,216600000.0
2005-12-07 23:50:00,1.17192,1.1721,1.17189,1.1721,340500000.0
2005-12-07 23:51:00,1.17205,1.17215,1.17198,1.17215,509799993.0
2005-12-07 23:52:00,1.1722,1.17225,1.1721,1.1722,390400001.0
2005-12-07 23:53:00,1.17223,1.17227,1.17215,1.17221,157100001.0
2005-12-07 23:54:00,1.17229,1.17237,1.17223,1.17226,605599999.0
2005-12-07 23:55:00,1.17233,1.17247,1.17227,1.17228,716700001.0
2005-12-07 23:56:00,1.17234,1.17234,1.17213,1.17214,623799995.0
2005-12-07 23:57:00,1.17211,1.17221,1.17205,1.17212,571499999.0
2005-12-07 23:58:00,1.17225,1.17225,1.17214,1.17214,558100003.0
2005-12-07 23:59:00,1.17225,1.17225,1.17204,1.17204,381000006.0
2005-12-08 00:00:00,1.17196,1.17209,1.17181,1.1719,517200006.0
2005-12-08 00:01:00,1.17185,1.17199,1.17184,1.17192,269800002.0
2005-12-08 00:02:00,1.17198,1.1721,1.17189,1.17201,639400003.0
2005-12-08 00:03:00,1.17212,1.1722,1.17192,1.17198,681300005.0
2005-12-08 00:04:00,1.17182,1.17223,1.17178,1.17191,583599991.0
2005-12-08 00:05:00,1.17198,1.17215,1.17183,1.17183,628499997.0
2005-12-08 00:06:00,1.17186,1.17219,1.17182,1.17208,434299998.0
2005-12-08 00:07:00,1.17195,1.17227,1.17193,1.17223,351499997.0
2005-12-08 00:08:00,1.17202,1.17224,1.17186,1.1721,537300010.0
2005-12-08 00:09:00,1.17195,1.17215,1.17178,1.17202,590399996.0
2005-12-08 00:10:00,1.17179,1.17211,1.17163,1.172,627099998.0
2005-12-08 00:11:00,1.17191,1.17201,1.17187,1.17192,356199995.0
2005-12-08 00:12:00,1.17204,1.17218,1.17186,1.17208,454299994.0
2005-12-08 00:13:00,1.17221,1.17221,1.17197,1.17198,590300003.0
2005-12-08 00:14:00,1.17187,1.17216,1.17187,1.17212,341799995.0
2005-12-08 00:15:00,1.17244,1.17246,1.17201,1.17223,588400004.0
2005-12-08 00:16:00,1.17212,1.17224,1.17203,1.17207,696899998.0
2005-12-08 00:17:00,1.172,1.17219,1.17194,1.17203,524199996.0
2005-12-08 00:18:00,1.17188,1.17218,1.17188,1.17199,644600011.0
2005-12-08 00:19:00,1.17178,1.17195,1.17177,1.17194,510699996.0
2005-12-08 00:20:00,1.17193,1.17207,1.17182,1.17184,516000007.0
2005-12-08 00:21:00,1.17203,1.17204,1.17174,1.17182,529600007.0
2005-12-08 00:22:00,1.17151,1.17187,1.17146,1.17185,587500000.0
2005-12-08 00:23:00,1.17195,1.17195,1.17163,1.17166,661500011.0
2005-12-08 00:24:00,1.17144,1.1719,1.17144,1.17175,471500004.0
2005-12-08 00:25:00,1.17161,1.17178,1.17158,1.1717,499500008.0
2005-12-08 00:26:00,1.1715,1.17179,1.17141,1.17157,766699992.0
2005-12-08 00:27:00,1.17175,1.17185,1.17144,1.1718,396300001.0
2005-12-08 00:28:00,1.17153,1.17186,1.17142,1.17181,546400001.0
2005-12-08 00:29:00,1.17177,1.17217,1.17173,1.17217,688299999.0
2005-12-08 00:30:00,1.17215,1.17215,1.17197,1.17199,430600005.0
2005-12-08 00:31:00,1.17207,1.17211,1.17189,1.17197,511300003.0
2005-12-08 00:32:00,1.17187,1.17197,1.17187,1.17192,516600012.0
2005-12-08 00:33:00,1.17185,1.17193,1.17174,1.17187,736600006.0
2005-12-08 00:34:00,1.17174,1.17185,1.1716,1.17166,585799998.0
2005-12-08 00:35:00,1.17154,1.17163,1.17134,1.17155,425099999.0
2005-12-08 00:36:00,1.17154,1.1716,1.17141,1.17141,320599999.0
2005-12-08 00:37:00,1.17147,1.17164,1.17147,1.17164,329099999.0
2005-12-08 00:38:00,1.17154,1.1717,1.1715,1.17156,643899998.0
2005-12-08 00:39:00,1.17151,1.17168,1.17151,1.17163,291900001.0
2005-12-08 00:40:00,1.17165,1.17173,1.17159,1.17167,389200008.0
2005-12-08 00:41:00,1.17155,1.17173,1.17155,1.17168,577600000.0
2005-12-08 00:42:00,1.17164,1.17173,1.17157,1.1717,650400000.0
2005-12-08 00:43:00,1.17162,1.17169,1.17153,1.17164,404900011.0
2005-12-08 00:44:00,1.17162,1.17167,1.17154,1.17162,305900002.0
2005-12-08 00:45:00,1.17147,1.1716,1.17144,1.17157,695599998.0
2005-12-08 00:46:00,1.17159,1.17159,1.17148,1.1715,612799995.0
2005-12-08 00:47:00,1.17145,1.1715,1.17125,1.17142,900499999.0
2005-12-08 00:48:00,1.17136,1.17136,1.171,1.17102,181600003.0
2005-12-08 00:49:00,1.17086,1.17095,1.17081,1.17087,745200002.0
2005-12-08 00:50:00,1.17086,1.1709,1.17081,1.17081,505900000.0
2005-12-08 00:51:00,1.17085,1.17101,1.17083,1.17092,518000001.0
2005-12-08 00:52:00,1.17088,1.17099,1.17085,1.17098,470799999.0
2005-12-08 00:53:00,1.17088,1.17099,1.17088,1.17099,542300003.0
2005-12-08 00:54:00,1.17097,1.17097,1.17077,1.17077,189300003.0
2005-12-08 00:55:00,1.17085,1.17095,1.17081,1.17081,215500005.0
2005-12-08 00:56:00,1.17091,1.17095,1.17081,1.17089,391400003.0
2005-12-08 00:57:00,1.17085,1.17096,1.17071,1.17087,569200002.0
2005-12-08 00:58:00,1.17086,1.17104,1.17086,1.17102,503300010.0
2005-12-08 00:59:00,1.171,1.17105,1.17092,1.17098,201499998.0
2005-12-08 01:00:00,1.1709,1.17108,1.1709,1.17105,558500001.0
2005-12-08 01:01:00,1.17105,1.17105,1.17082,1.17082,457499999.0
2005-12-08 01:02:00,1.17086,1.17092,1.17074,1.17082,311600001.0
2005-12-08 01:03:00,1.17103,1.1711,1.17096,1.17102,600000005.0
2005-12-08 01:04:00,1.17102,1.17108,1.17096,1.17096,717399999.0
2005-12-08 01:05:00,1.17102,1.17111,1.17097,1.17104,481500006.0
2005-12-08 01:06:00,1.17117,1.17119,1.17096,1.17096,265100005.0
2005-12-08 01:07:00,1.17097,1.17111,1.17095,1.17096,775199990.0
2005-12-08 01:08:00,1.17073,1.17098,1.17073,1.17095,439699994.0
2005-12-08 01:09:00,1.17093,1.17098,1.17085,1.1709,674300002.0
2005-12-08 01:10:00,1.1709,1.17103,1.17081,1.17096,636100006.0
2005-12-08 01:11:00,1.17101,1.17113,1.17093,1.17102,260200001.0
2005-12-08 01:12:00,1.17113,1.17123,1.17107,1.17116,185999998.0
2005-12-08 01:13:00,1.17125,1.17132,1.17119,1.17125,248700002.0
2005-12-08 01:14:00,1.17124,1.17132,1.17116,1.17121,498700009.0
2005-12-08 01:15:00,1.17121,1.17133,1.17121,1.17127,375100008.0
2005-12-08 01:16:00,1.17133,1.17148,1.17126,1.17136,393199994.0
2005-12-08 01:17:00,1.17153,1.17153,1.17124,1.17142,518100002.0
2005-12-08 01:18:00,1.17136,1.17145,1.17132,1.17145,545000007.0
2005-12-08 01:19:00,1.17141,1.17146,1.17125,1.17134,350299997.0
2005-12-08 01:20:00,1.17135,1.17137,1.17125,1.1713,491800003.0
2005-12-08 01:21:00,1.17134,1.17152,1.17127,1.17137,641200011.0
2005-12-08 01:22:00,1.17145,1.17145,1.17134,1.17134,230599997.0
2005-12-08 01:23:00,1.17136,1.17145,1.17128,1.17128,511700005.0
2005-12-08 01:24:00,1.17135,1.17138,1.17128,1.1713,490800003.0
2005-12-08 01:25:00,1.17138,1.17138,1.1712,1.1712,376300005.0
2005-12-08 01:26:00,1.17135,1.17135,1.17122,1.17129,475000004.0
2005-12-08 01:27:00,1.17128,1.17135,1.17117,1.17128,155099998.0
2005-12-08 01:28:00,1.17124,1.17137,1.17122,1.17132,403199995.0
2005-12-08 01:29:00,1.1713,1.17135,1.17124,1.17132,226000002.0
2005-12-08 01:30:00,1.17135,1.17135,1.17121,1.17135,383900009.0
2005-12-08 01:31:00,1.17138,1.17155,1.17128,1.17148,451600005.0
2005-12-08 01:32:00,1.17145,1.17153,1.17129,1.17135,546200002.0
2005-12-08 01:33:00,1.17127,1.17143,1.17125,1.17137,587900002.0
2005-12-08 01:34:00,1.17127,1.17143,1.17126,1.17141,737399997.0
2005-12-08 01:35:00,1.17145,1.17145,1.17127,1.1714,371899991.0
2005-12-08 01:36:00,1.17147,1.17156,1.17138,1.17138,454799999.0
2005-12-08 01:37:00,1.1715,1.17155,1.17145,1.17155,430700001.0
2005-12-08 01:38:00,1.17143,1.17149,1.17136,1.17145,414399999.0
2005-12-08 01:39:00,1.17142,1.17143,1.17124,1.17124,343000003.0
2005-12-08 01:40:00,1.17132,1.17135,1.17119,1.17119,246000003.0
2005-12-08 01:41:00,1.17129,1.17135,1.17122,1.17135,719799994.0
2005-12-08 01:42:00,1.17126,1.17131,1.17124,1.17129,71000000.0
2005-12-08 01:43:00,1.17125,1.17128,1.17116,1.17116,500200004.0
2005-12-08 01:44:00,1.1712,1.17125,1.17109,1.17118,252000002.0
2005-12-08 01:45:00,1.17116,1.17123,1.17112,1.17123,486100004.0
2005-12-08 01:46:00,1.17123,1.17132,1.17117,1.17122,690399997.0
2005-12-08 01:47:00,1.17124,1.17131,1.17119,1.17122,331899999.0
2005-12-08 01:48:00,1.1713,1.1714,1.1712,1.1712,435200004.0
2005-12-08 01:49:00,1.17107,1.17132,1.17107,1.17132,530599997.0
2005-12-08 01:50:00,1.17124,1.17138,1.1712,1.17132,535799998.0
2005-12-08 01:51:00,1.17135,1.17138,1.17124,1.17124,893599990.0
2005-12-08 01:52:00,1.17126,1.17134,1.17113,1.17134,449299998.0
2005-12-08 01:53:00,1.17128,1.17135,1.17115,1.17128,543700003.0
2005-12-08 01:54:00,1.17124,1.17138,1.17124,1.17135,483899997.0
2005-12-08 01:55:00,1.17135,1.17138,1.17124,1.17124,357300003.0
2005-12-08 01:56:00,1.1712,1.17138,1.1712,1.17135,475800002.0
2005-12-08 01:57:00,1.17129,1.17135,1.17124,1.17133,175100000.0
2005-12-08 01:58:00,1.1713,1.17135,1.1713,1.17135,127100000.0
2005-12-08 01:59:00,1.17135,1.17147,1.17128,1.17138,722399995.0
2005-12-08 02:00:00,1.17144,1.17159,1.17139,1.17153,569500000.0
2005-12-08 02:01:00,1.17142,1.17166,1.17142,1.17157,533800010.0
2005-12-08 02:02:00,1.17153,1.1716,1.17144,1.17151,698300007.0
2005-12-08 02:03:00,1.17169,1.17202,1.17166,1.17194,530400001.0
2005-12-08 02:04:00,1.17206,1.17232,1.17201,1.17223,820800002.0
2005-12-08 02:05:00,1.17234,1.17262,1.17229,1.17247,871700001.0
2005-12-08 02:06:00,1.17249,1.17255,1.17243,1.1725,308200001.0
2005-12-08 02:07:00,1.17257,1.17257,1.17242,1.17249,268900002.0
2005-12-08 02:08:00,1.17255,1.17258,1.1724,1.17249,600599994.0
2005-12-08 02:09:00,1.17257,1.17264,1.1725,1.17258,528500005.0
2005-12-08 02:10:00,1.17262,1.17267,1.17252,1.17265,227400000.0
2005-12-08 02:11:00,1.17265,1.17265,1.17246,1.17246,430800002.0
2005-12-08 02:12:00,1.17243,1.17253,1.1724,1.17253,545899999.0
2005-12-08 02:13:00,1.17247,1.17251,1.17225,1.17225,458900001.0
2005-12-08 02:14:00,1.17235,1.17235,1.17222,1.17229,332100006.0
2005-12-08 02:15:00,1.17225,1.17237,1.17225,1.17235,580799999.0
2005-12-08 02:16:00,1.1723,1.17235,1.17224,1.17232,321400003.0
2005-12-08 02:17:00,1.17228,1.17234,1.1722,1.17226,575300004.0
2005-12-08 02:18:00,1.17227,1.17227,1.17212,1.17223,409200000.0
2005-12-08 02:19:00,1.17222,1.17222,1.17203,1.17203,526799997.0
2005-12-08 02:20:00,1.17213,1.17218,1.172,1.1721,613800011.0
2005-12-08 02:21:00,1.17212,1.17217,1.17201,1.17215,557500001.0
2005-12-08 02:22:00,1.17219,1.17225,1.17207,1.17218,914400008.0
2005-12-08 02:23:00,1.17222,1.17233,1.17222,1.17233,390200003.0
2005-12-08 02:24:00,1.17236,1.17236,1.17221,1.17227,479800005.0
2005-12-08 02:25:00,1.17225,1.17225,1.17209,1.17212,284100002.0
2005-12-08 02:26:00,1.17221,1.17234,1.17219,1.17229,382400004.0
2005-12-08 02:27:00,1.1723,1.17238,1.17222,1.1723,346500001.0
2005-12-08 02:28:00,1.17239,1.17257,1.17236,1.17249,510500001.0
2005-12-08 02:29:00,1.17257,1.17259,1.17233,1.17243,465200002.0
2005-12-08 02:30:00,1.17244,1.17262,1.17244,1.17262,487199998.0
2005-12-08 02:31:00,1.17263,1.17265,1.17252,1.17261,355799995.0
2005-12-08 02:32:00,1.17262,1.17281,1.17262,1.17273,379600006.0
2005-12-08 02:33:00,1.17267,1.1728,1.17261,1.17263,596700008.0
2005-12-08 02:34:00,1.17269,1.17275,1.17265,1.17268,516300002.0
2005-12-08 02:35:00,1.17265,1.17267,1.17255,1.17263,756499997.0
2005-12-08 02:36:00,1.17252,1.1727,1.17252,1.1727,252999992.0
2005-12-08 02:37:00,1.1727,1.1727,1.17257,1.17259,415499999.0
2005-12-08 02:38:00,1.17262,1.17265,1.17247,1.17247,290099997.0
2005-12-08 02:39:00,1.17266,1.17283,1.17261,1.17275,659299999.0
2005-12-08 02:40:00,1.17274,1.17303,1.17268,1.17296,416400001.0
2005-12-08 02:41:00,1.17302,1.1732,1.17302,1.17313,378200005.0
2005-12-08 02:42:00,1.17309,1.17315,1.17304,1.17307,440799993.0
2005-12-08 02:43:00,1.17299,1.17305,1.17292,1.17302,694100000.0
2005-12-08 02:44:00,1.173,1.173,1.17292,1.17293,209799999.0
2005-12-08 02:45:00,1.17289,1.17295,1.17279,1.1729,589099999.0
2005-12-08 02:46:00,1.17298,1.17303,1.17284,1.17288,177900004.0
2005-12-08 02:47:00,1.17278,1.17294,1.17276,1.17288,407299999.0
2005-12-08 02:48:00,1.17288,1.17299,1.17277,1.17281,694599996.0
2005-12-08 02:49:00,1.17309,1.17321,1.17306,1.17306,600899993.0
2005-12-08 02:50:00,1.17317,1.17331,1.17314,1.17321,552500005.0
2005-12-08 02:51:00,1.17323,1.17332,1.17315,1.17322,689600002.0
2005-12-08 02:52:00,1.17322,1.17325,1.17311,1.17311,457199994.0
2005-12-08 02:53:00,1.17313,1.17322,1.17296,1.17301,659400002.0
2005-12-08 02:54:00,1.17296,1.17324,1.1729,1.17324,541100000.0
2005-12-08 02:55:00,1.17325,1.17341,1.17317,1.17317,358800008.0
2005-12-08 02:56:00,1.17303,1.17303,1.17285,1.17285,324100005.0
2005-12-08 02:57:00,1.1728,1.1728,1.17241,1.17241,544700005.0
2005-12-08 02:58:00,1.17239,1.17258,1.17239,1.1725,642599997.0
2005-12-08 02:59:00,1.17246,1.17253,1.17228,1.17234,325599993.0
2005-12-08 03:00:00,1.17228,1.17241,1.17226,1.17233,763699998.0
2005-12-08 03:01:00,1.17226,1.17233,1.17215,1.17222,629599992.0
2005-12-08 03:02:00,1.17219,1.17219,1.17203,1.17203,716799995.0
2005-12-08 03:03:00,1.172,1.17212,1.17191,1.17195,591000001.0
2005-12-08 03:04:00,1.17196,1.17212,1.17196,1.17198,388299999.0
2005-12-08 03:05:00,1.17195,1.17195,1.17176,1.17176,483999997.0
2005-12-08 03:06:00,1.17189,1.1723,1.17189,1.1723,748200001.0
2005-12-08 03:07:00,1.17231,1.17244,1.17225,1.17244,330199999.0
2005-12-08 03:08:00,1.1724,1.17254,1.17232,1.17249,545900012.0
2005-12-08 03:09:00,1.17249,1.17249,1.17227,1.17227,779599998.0
2005-12-08 03:10:00,1.17221,1.17226,1.17211,1.1722,825399991.0
2005-12-08 03:11:00,1.17222,1.17225,1.17212,1.17218,229599998.0
2005-12-08 03:12:00,1.17226,1.17232,1.17215,1.17217,507400003.0
2005-12-08 03:13:00,1.17223,1.1723,1.17222,1.1723,196799997.0
2005-12-08 03:14:00,1.17234,1.17234,1.17221,1.17221,870099992.0
2005-12-08 03:15:00,1.17221,1.17221,1.17192,1.17192,500900004.0
2005-12-08 03:16:00,1.17197,1.17204,1.17189,1.17197,615699999.0
2005-12-08 03:17:00,1.17196,1.17203,1.17176,1.17176,767000002.0
2005-12-08 03:18:00,1.1717,1.17172,1.17156,1.17159,406200002.0
2005-12-08 03:19:00,1.17161,1.17168,1.1715,1.17165,323900005.0
2005-12-08 03:20:00,1.17167,1.17176,1.17152,1.17169,545099999.0
2005-12-08 03:21:00,1.17173,1.17182,1.17167,1.17172,322599999.0
2005-12-08 03:22:00,1.17179,1.17186,1.17172,1.17178,782800012.0
2005-12-08 03:23:00,1.1717,1.17191,1.1717,1.1718,403200003.0
2005-12-08 03:24:00,1.1716,1.17184,1.1716,1.17174,592100001.0
2005-12-08 03:25:00,1.17162,1.17162,1.17127,1.17127,348400001.0
2005-12-08 03:26:00,1.17133,1.17154,1.17125,1.17145,451800001.0
2005-12-08 03:27:00,1.17142,1.17142,1.17119,1.17121,560900000.0
2005-12-08 03:28:00,1.1713,1.17135,1.1713,1.17135,187100003.0
2005-12-08 03:29:00,1.1712,1.17134,1.1712,1.17127,460199995.0
2005-12-08 03:30:00,1.1713,1.17152,1.1713,1.17152,465800003.0
2005-12-08 03:31:00,1.1715,1.17158,1.1715,1.1715,557600001.0
2005-12-08 03:32:00,1.17152,1.17156,1.17141,1.17145,502700006.0
2005-12-08 03:33:00,1.17147,1.17152,1.17134,1.17136,692999998.0
2005-12-08 03:34:00,1.1713,1.1714,1.17102,1.17117,763000000.0
2005-12-08 03:35:00,1.17123,1.17123,1.17096,1.1711,430399997.0
2005-12-08 03:36:00,1.17108,1.17123,1.17108,1.17123,237599996.0
2005-12-08 03:37:00,1.17118,1.17125,1.1711,1.17122,358300007.0
2005-12-08 03:38:00,1.17125,1.17128,1.17111,1.1712,704100012.0
2005-12-08 03:39:00,1.17115,1.17133,1.17115,1.17128,630800005.0
2005-12-08 03:40:00,1.17128,1.17132,1.17118,1.17118,450700003.0
2005-12-08 03:41:00,1.17129,1.17149,1.17123,1.17139,672500007.0
2005-12-08 03:42:00,1.17139,1.17152,1.17133,1.17143,932300016.0
2005-12-08 03:43:00,1.17145,1.17159,1.17139,1.17144,736700016.0
2005-12-08 03:44:00,1.17143,1.17151,1.17132,1.17141,815600000.0
2005-12-08 03:45:00,1.17112,1.17126,1.17109,1.17115,497799998.0
2005-12-08 03:46:00,1.17113,1.17113,1.17104,1.17107,98800001.0
2005-12-08 03:47:00,1.17107,1.17113,1.17097,1.17105,387000007.0
2005-12-08 03:48:00,1.17101,1.17101,1.1707,1.1707,567000004.0
2005-12-08 03:49:00,1.17062,1.17084,1.17062,1.17077,429999998.0
2005-12-08 03:50:00,1.17078,1.17091,1.17073,1.17089,726000012.0
2005-12-08 03:51:00,1.17083,1.17088,1.17077,1.17085,384699994.0
2005-12-08 03:52:00,1.17085,1.17088,1.1708,1.1708,476800000.0
2005-12-08 03:53:00,1.1708,1.17084,1.17067,1.17077,465699997.0
2005-12-08 03:54:00,1.17067,1.1709,1.17067,1.17085,601399997.0
2005-12-08 03:55:00,1.17079,1.17079,1.17058,1.17063,591500000.0
2005-12-08 03:56:00,1.17071,1.17076,1.17052,1.17067,449799998.0
2005-12-08 03:57:00,1.17072,1.17079,1.17052,1.17061,684299998.0
2005-12-08 03:58:00,1.17063,1.17063,1.17042,1.17056,707300007.0
2005-12-08 03:59:00,1.1707,1.17083,1.17068,1.17075,398100005.0
2005-12-08 04:00:00,1.17071,1.17083,1.17064,1.17072,529200003.0
2005-12-08 04:01:00,1.17075,1.17083,1.17062,1.17072,532799998.0
2005-12-08 04:02:00,1.17054,1.17066,1.17045,1.17047,762199996.0
2005-12-08 04:03:00,1.17027,1.17038,1.17024,1.17035,686200003.0
2005-12-08 04:04:00,1.17039,1.1705,1.17036,1.17041,626000004.0
2005-12-08 04:05:00,1.17057,1.17073,1.17038,1.17059,681800001.0
2005-12-08 04:06:00,1.17074,1.17087,1.17068,1.1707,353899994.0
2005-12-08 04:07:00,1.17077,1.17084,1.17069,1.17069,432300004.0
2005-12-08 04:08:00,1.1708,1.17086,1.17057,1.17064,828000010.0
2005-12-08 04:09:00,1.17064,1.17072,1.17059,1.17066,706200011.0
2005-12-08 04:10:00,1.17068,1.17083,1.17061,1.17075,384300009.0
2005-12-08 04:11:00,1.17075,1.17086,1.17069,1.17069,774800002.0
2005-12-08 04:12:00,1.17077,1.17086,1.17066,1.17068,513399999.0
2005-12-08 04:13:00,1.17081,1.17133,1.17081,1.17123,603300002.0
2005-12-08 04:14:00,1.17124,1.17132,1.1712,1.17125,210000001.0
2005-12-08 04:15:00,1.1712,1.17125,1.1712,1.17125,149200000.0
2005-12-08 04:16:00,1.17118,1.17124,1.17106,1.17109,604100006.0
2005-12-08 04:17:00,1.17114,1.17121,1.1711,1.1711,350999991.0
2005-12-08 04:18:00,1.17106,1.17118,1.17106,1.17112,614100009.0
2005-12-08 04:19:00,1.17115,1.17122,1.17104,1.17104,407699997.0
2005-12-08 04:20:00,1.17102,1.1711,1.17089,1.17098,102600001.0
2005-12-08 04:21:00,1.171,1.17113,1.17092,1.17113,317600002.0
2005-12-08 04:22:00,1.17109,1.17117,1.17103,1.17112,539000003.0
2005-12-08 04:23:00,1.17115,1.17121,1.17106,1.17117,354600002.0
2005-12-08 04:24:00,1.17109,1.17119,1.17105,1.17112,465699999.0
2005-12-08 04:25:00,1.17112,1.17114,1.17097,1.17102,405899998.0
2005-12-08 04:26:00,1.17101,1.17112,1.17095,1.17105,227299999.0
2005-12-08 04:27:00,1.17096,1.17113,1.17091,1.17105,710700012.0
2005-12-08 04:28:00,1.17094,1.17109,1.17084,1.17092,830900005.0
2005-12-08 04:29:00,1.17091,1.17105,1.17091,1.17105,37200001.0
2005-12-08 04:30:00,1.171,1.17108,1.17095,1.17105,615199998.0
2005-12-08 04:31:00,1.17103,1.17103,1.17085,1.17085,594700011.0
2005-12-08 04:32:00,1.17083,1.17102,1.17083,1.17083,440400002.0
2005-12-08 04:33:00,1.17078,1.17084,1.17067,1.17073,758900003.0
2005-12-08 04:34:00,1.1707,1.1708,1.17064,1.1708,653199996.0
2005-12-08 04:35:00,1.1709,1.17108,1.17085,1.17102,393000002.0
2005-12-08 04:36:00,1.17119,1.17145,1.17117,1.17121,697800001.0
2005-12-08 04:37:00,1.17106,1.17124,1.17106,1.1712,335800005.0
2005-12-08 04:38:00,1.17117,1.17117,1.17109,1.17113,609499993.0
2005-12-08 04:39:00,1.17113,1.17114,1.17101,1.17101,544999998.0
2005-12-08 04:40:00,1.171,1.17111,1.171,1.17107,396200007.0
2005-12-08 04:41:00,1.17097,1.17105,1.17086,1.17098,361899991.0
2005-12-08 04:42:00,1.17105,1.17108,1.17086,1.17105,896000001.0
2005-12-08 04:43:00,1.17105,1.17105,1.1709,1.1709,532599995.0
2005-12-08 04:44:00,1.17102,1.17107,1.17095,1.17105,789199985.0
2005-12-08 04:45:00,1.17102,1.17113,1.17096,1.17113,578600000.0
2005-12-08 04:46:00,1.17117,1.17126,1.17106,1.17114,400500000.0
2005-12-08 04:47:00,1.17112,1.17122,1.17101,1.17107,445800003.0
2005-12-08 04:48:00,1.17104,1.17115,1.17104,1.17112,366100005.0
2005-12-08 04:49:00,1.17112,1.17118,1.171,1.17104,470499999.0
2005-12-08 04:50:00,1.17113,1.17125,1.1711,1.17125,271299997.0
2005-12-08 04:51:00,1.17123,1.17128,1.17104,1.17104,446700001.0
2005-12-08 04:52:00,1.17126,1.17133,1.17114,1.17126,476700006.0
2005-12-08 04:53:00,1.17122,1.17138,1.17122,1.17138,575499998.0
2005-12-08 04:54:00,1.17132,1.17137,1.17118,1.17135,318799998.0
2005-12-08 04:55:00,1.17135,1.17138,1.17124,1.17124,581599988.0
2005-12-08 04:56:00,1.17132,1.17138,1.17123,1.1713,600299996.0
2005-12-08 04:57:00,1.17128,1.17135,1.17121,1.17135,500700009.0
2005-12-08 04:58:00,1.17133,1.17133,1.17116,1.17118,302200000.0
2005-12-08 04:59:00,1.1712,1.17128,1.17114,1.17122,491300003.0
2005-12-08 05:00:00,1.17116,1.17128,1.17116,1.17128,407799993.0
2005-12-08 05:01:00,1.17124,1.17124,1.17095,1.17095,469499991.0
2005-12-08 05:02:00,1.17094,1.17105,1.17094,1.17105,205599998.0
2005-12-08 05:03:00,1.17102,1.17105,1.1709,1.17099,439300002.0
2005-12-08 05:04:00,1.17102,1.17112,1.17094,1.17106,568199998.0
2005-12-08 05:05:00,1.17101,1.17101,1.17087,1.17087,572299993.0
2005-12-08 05:06:00,1.17095,1.17098,1.17086,1.17095,611600004.0
2005-12-08 05:07:00,1.17087,1.17094,1.17074,1.1709,563499998.0
2005-12-08 05:08:00,1.17095,1.171,1.17087,1.17098,578600006.0
2005-12-08 05:09:00,1.17088,1.17095,1.17073,1.17095,820500000.0
2005-12-08 05:10:00,1.17094,1.17113,1.17094,1.17113,478999995.0
2005-12-08 05:11:00,1.17116,1.17142,1.17112,1.17133,269799996.0
2005-12-08 05:12:00,1.17139,1.17139,1.17131,1.17133,97199999.0
2005-12-08 05:13:00,1.17128,1.17135,1.17116,1.17129,610200007.0
2005-12-08 05:14:00,1.17137,1.1714,1.17124,1.17124,317800001.0
2005-12-08 05:15:00,1.17138,1.17145,1.17125,1.17133,438800003.0
2005-12-08 05:16:00,1.17134,1.17144,1.17132,1.17138,391800006.0
2005-12-08 05:17:00,1.17116,1.17126,1.17114,1.17124,169299998.0
2005-12-08 05:18:00,1.17126,1.17126,1.17111,1.17111,424599995.0
2005-12-08 05:19:00,1.17111,1.17113,1.17094,1.17105,168300002.0
2005-12-08 05:20:00,1.17111,1.17117,1.17111,1.17117,125100000.0
2005-12-08 05:21:00,1.17117,1.1712,1.17107,1.17107,376700002.0
2005-12-08 05:22:00,1.17116,1.17125,1.17107,1.17125,385699998.0
2005-12-08 05:23:00,1.17122,1.17133,1.17113,1.17123,547700004.0
2005-12-08 05:24:00,1.17126,1.17133,1.17115,1.17132,659400007.0
2005-12-08 05:25:00,1.17135,1.17138,1.17123,1.1713,625699996.0
2005-12-08 05:26:00,1.17132,1.17137,1.17124,1.1713,212600000.0
2005-12-08 05:27:00,1.17122,1.17131,1.17121,1.17127,288899999.0
2005-12-08 05:28:00,1.17123,1.17123,1.17107,1.17108,236599995.0
2005-12-08 05:29:00,1.17117,1.17121,1.17108,1.17108,466000004.0
2005-12-08 05:30:00,1.1711,1.17117,1.17103,1.17115,671999993.0
2005-12-08 05:31:00,1.17094,1.17109,1.17089,1.17109,572399995.0
2005-12-08 05:32:00,1.17112,1.1712,1.17083,1.17111,460199998.0
2005-12-08 05:33:00,1.17117,1.17124,1.17107,1.17118,592000007.0
2005-12-08 05:34:00,1.17127,1.17134,1.17105,1.17105,502800002.0
2005-12-08 05:35:00,1.17123,1.17131,1.17115,1.17117,291099994.0
2005-12-08 05:36:00,1.17116,1.17135,1.17116,1.17132,721600000.0
2005-12-08 05:37:00,1.17119,1.17135,1.17119,1.17135,513999998.0
2005-12-08 05:38:00,1.17129,1.17135,1.17124,1.17132,677599994.0
2005-12-08 05:39:00,1.17135,1.17135,1.1712,1.17132,363900008.0
2005-12-08 05:40:00,1.17137,1.17137,1.17117,1.1712,478799997.0
2005-12-08 05:41:00,1.17135,1.17135,1.17113,1.17128,875500001.0
2005-12-08 05:42:00,1.17133,1.1714,1.17119,1.17119,340600000.0
2005-12-08 05:43:00,1.1712,1.17128,1.1711,1.17124,388999998.0
2005-12-08 05:44:00,1.17118,1.1712,1.17099,1.17099,407300006.0
2005-12-08 05:45:00,1.17102,1.1713,1.17095,1.1713,263599994.0
2005-12-08 05:46:00,1.17125,1.17135,1.17121,1.17134,390300004.0
2005-12-08 05:47:00,1.17135,1.17135,1.17117,1.17135,531199997.0
2005-12-08 05:48:00,1.17125,1.17137,1.17125,1.1713,291299997.0
2005-12-08 05:49:00,1.17128,1.17134,1.17116,1.17129,430700001.0
2005-12-08 05:50:00,1.17137,1.17143,1.17132,1.17138,375700001.0
2005-12-08 05:51:00,1.1714,1.17145,1.17134,1.17142,167800000.0
2005-12-08 05:52:00,1.17139,1.17139,1.17116,1.17116,656900009.0
2005-12-08 05:53:00,1.17128,1.17135,1.17123,1.17127,448600004.0
2005-12-08 05:54:00,1.17135,1.17135,1.1712,1.1712,296300004.0
2005-12-08 05:55:00,1.17132,1.17135,1.17115,1.17115,499100004.0
2005-12-08 05:56:00,1.17126,1.17135,1.17117,1.17127,490399999.0
2005-12-08 05:57:00,1.17132,1.17137,1.17125,1.1713,326699998.0
2005-12-08 05:58:00,1.17122,1.17135,1.17122,1.17132,315100000.0
2005-12-08 05:59:00,1.17132,1.17132,1.17111,1.17111,630100002.0
2005-12-08 06:00:00,1.17118,1.17125,1.1711,1.17125,299100006.0
2005-12-08 06:01:00,1.17126,1.17134,1.17116,1.17127,488099994.0
2005-12-08 06:02:00,1.1712,1.17133,1.17119,1.17128,536800015.0
2005-12-08 06:03:00,1.17128,1.17128,1.17112,1.17119,688600005.0
2005-12-08 06:04:00,1.17125,1.17128,1.17111,1.17111,279900001.0
2005-12-08 06:05:00,1.17132,1.17143,1.17125,1.17131,747000002.0
2005-12-08 06:06:00,1.17137,1.17151,1.17137,1.17151,110399998.0
2005-12-08 06:07:00,1.17144,1.17157,1.17143,1.17155,635700006.0
2005-12-08 06:08:00,1.17152,1.17161,1.17147,1.17151,425199998.0
2005-12-08 06:09:00,1.1716,1.17165,1.17144,1.17158,274599998.0
2005-12-08 06:10:00,1.17164,1.17168,1.17154,1.17165,957700003.0
2005-12-08 06:11:00,1.17168,1.17168,1.17153,1.17154,367600004.0
2005-12-08 06:12:00,1.17157,1.17168,1.17156,1.17165,566599989.0
2005-12-08 06:13:00,1.17167,1.17184,1.17161,1.17184,280400007.0
2005-12-08 06:14:00,1.17187,1.17215,1.17181,1.17197,341000008.0
2005-12-08 06:15:00,1.172,1.17208,1.17196,1.17203,297799999.0
2005-12-08 06:16:00,1.17201,1.17207,1.17196,1.17202,736700004.0
2005-12-08 06:17:00,1.17198,1.17206,1.17193,1.17206,844200011.0
2005-12-08 06:18:00,1.17204,1.17231,1.17204,1.17231,348900002.0
2005-12-08 06:19:00,1.17233,1.17233,1.17216,1.17216,428800003.0
2005-12-08 06:20:00,1.17218,1.17228,1.17208,1.17209,114299999.0
2005-12-08 06:21:00,1.17211,1.17212,1.17195,1.17195,582199985.0
2005-12-08 06:22:00,1.17206,1.17213,1.17202,1.17207,450199997.0
2005-12-08 06:23:00,1.17213,1.17215,1.17196,1.17209,773299996.0
2005-12-08 06:24:00,1.17207,1.17214,1.17196,1.17205,763200012.0
2005-12-08 06:25:00,1.172,1.17207,1.17192,1.17205,337200006.0
2005-12-08 06:26:00,1.17189,1.17199,1.17157,1.17159,437500000.0
2005-12-08 06:27:00,1.17145,1.17152,1.17134,1.17142,540500001.0
2005-12-08 06:28:00,1.17143,1.17156,1.17133,1.1715,519700000.0
2005-12-08 06:29:00,1.17153,1.17164,1.17152,1.17164,402100002.0
2005-12-08 06:30:00,1.17165,1.17171,1.17156,1.17157,226499997.0
2005-12-08 06:31:00,1.17161,1.17174,1.17158,1.17174,382100000.0
2005-12-08 06:32:00,1.1717,1.17178,1.17165,1.17172,532800009.0
2005-12-08 06:33:00,1.17172,1.17175,1.17161,1.17161,397399999.0
2005-12-08 06:34:00,1.17177,1.17183,1.17174,1.17176,195200002.0
2005-12-08 06:35:00,1.17179,1.17185,1.17169,1.1718,438900007.0
2005-12-08 06:36:00,1.1719,1.17205,1.17186,1.17187,515300002.0
2005-12-08 06:37:00,1.17199,1.1721,1.17185,1.17199,435800004.0
2005-12-08 06:38:00,1.17201,1.17205,1.17194,1.17201,686600000.0
2005-12-08 06:39:00,1.17199,1.17199,1.17181,1.17181,526600001.0
2005-12-08 06:40:00,1.1718,1.17185,1.17169,1.17178,302499994.0
2005-12-08 06:41:00,1.17172,1.17181,1.17167,1.1718,373700001.0
2005-12-08 06:42:00,1.1716,1.17178,1.1716,1.17178,451700008.0
2005-12-08 06:43:00,1.1717,1.17175,1.17166,1.17175,338900000.0
2005-12-08 06:44:00,1.17164,1.17178,1.17164,1.17178,405700002.0
2005-12-08 06:45:00,1.1717,1.17178,1.17165,1.17175,820999983.0
2005-12-08 06:46:00,1.17172,1.17178,1.17165,1.1717,250499999.0
2005-12-08 06:47:00,1.17168,1.17178,1.17166,1.17175,547399995.0
2005-12-08 06:48:00,1.17175,1.17175,1.17165,1.17166,453099994.0
2005-12-08 06:49:00,1.17168,1.17175,1.17156,1.1716,433000004.0
2005-12-08 06:50:00,1.17157,1.1717,1.1715,1.17161,260699995.0
2005-12-08 06:51:00,1.17152,1.17174,1.17152,1.17165,432899999.0
2005-12-08 06:52:00,1.17164,1.17172,1.17158,1.17172,233199999.0
2005-12-08 06:53:00,1.17175,1.17177,1.1716,1.17165,660299997.0
2005-12-08 06:54:00,1.1716,1.1717,1.17151,1.17164,911000000.0
2005-12-08 06:55:00,1.17158,1.17172,1.17158,1.1717,466299995.0
2005-12-08 06:56:00,1.17166,1.17178,1.17165,1.17173,516899998.0
2005-12-08 06:57:00,1.17146,1.17175,1.17146,1.17175,96700000.0
2005-12-08 06:58:00,1.17169,1.17181,1.17167,1.17181,593399994.0
2005-12-08 06:59:00,1.17183,1.17188,1.17168,1.17184,820099998.0
2005-12-08 07:00:00,1.1718,1.17185,1.17177,1.17185,276500002.0
2005-12-08 07:01:00,1.17177,1.17177,1.17168,1.1717,349400000.0
2005-12-08 07:02:00,1.17159,1.17175,1.17159,1.17175,698100008.0
2005-12-08 07:03:00,1.17178,1.17184,1.17171,1.1718,380699999.0
2005-12-08 07:04:00,1.17169,1.17182,1.17158,1.17175,469000002.0
2005-12-08 07:05:00,1.17166,1.17182,1.17164,1.17179,601200000.0
2005-12-08 07:06:00,1.17172,1.17177,1.17166,1.17173,194800002.0
2005-12-08 07:07:00,1.17175,1.17175,1.1717,1.1717,122799999.0
2005-12-08 07:08:00,1.17175,1.17175,1.1717,1.1717,299800003.0
2005-12-08 07:09:00,1.17177,1.17181,1.17169,1.17169,284000000.0
2005-12-08 07:10:00,1.17175,1.17177,1.17165,1.17165,750499996.0
2005-12-08 07:11:00,1.17177,1.17184,1.1717,1.17177,286100005.0
2005-12-08 07:12:00,1.17183,1.17183,1.17168,1.17172,467900000.0
2005-12-08 07:13:00,1.17182,1.17184,1.17166,1.17172,774500007.0
2005-12-08 07:14:00,1.17173,1.17178,1.1716,1.1716,1045899996.0
2005-12-08 07:15:00,1.17167,1.17167,1.17155,1.1716,241000001.0
2005-12-08 07:16:00,1.17158,1.1717,1.17157,1.17157,380799998.0
2005-12-08 07:17:00,1.17167,1.17171,1.17155,1.17162,633599999.0
2005-12-08 07:18:00,1.17172,1.17182,1.17169,1.17169,433600010.0
2005-12-08 07:19:00,1.17187,1.17191,1.17177,1.17182,333900001.0
2005-12-08 07:20:00,1.17193,1.17197,1.1718,1.1718,294599998.0
2005-12-08 07:21:00,1.1719,1.17195,1.17184,1.17195,538800007.0
2005-12-08 07:22:00,1.17182,1.17201,1.17182,1.17192,712799997.0
2005-12-08 07:23:00,1.17196,1.17201,1.17185,1.17185,602200007.0
2005-12-08 07:24:00,1.17182,1.17185,1.17175,1.1718,243800003.0
2005-12-08 07:25:00,1.17176,1.17188,1.1717,1.17183,483700012.0
2005-12-08 07:26:00,1.17185,1.17185,1.1717,1.17178,616400004.0
2005-12-08 07:27:00,1.17185,1.17185,1.17169,1.17178,343599998.0
2005-12-08 07:28:00,1.17168,1.17188,1.17168,1.17187,577500012.0
2005-12-08 07:29:00,1.1718,1.17185,1.17172,1.17175,412600003.0
2005-12-08 07:30:00,1.1717,1.17183,1.1717,1.1718,361699996.0
2005-12-08 07:31:00,1.17173,1.17175,1.17161,1.17161,473200000.0
2005-12-08 07:32:00,1.17172,1.17178,1.17161,1.1717,458200001.0
2005-12-08 07:33:00,1.17178,1.17178,1.17156,1.17156,578699994.0
2005-12-08 07:34:00,1.17168,1.17175,1.17159,1.17172,337700003.0
2005-12-08 07:35:00,1.17173,1.17175,1.17165,1.17172,248599997.0
2005-12-08 07:36:00,1.17173,1.17185,1.17169,1.17179,504200008.0
2005-12-08 07:37:00,1.17181,1.17189,1.17177,1.17188,827400008.0
2005-12-08 07:38:00,1.1719,1.17193,1.17175,1.17175,556300002.0
2005-12-08 07:39:00,1.17179,1.17187,1.17179,1.17187,216200001.0
2005-12-08 07:40:00,1.17178,1.17185,1.17167,1.17171,447500004.0
2005-12-08 07:41:00,1.17185,1.17185,1.17172,1.17179,537300000.0
2005-12-08 07:42:00,1.1718,1.17185,1.17175,1.17178,380200004.0
2005-12-08 07:43:00,1.17176,1.17185,1.1717,1.17185,783000007.0
2005-12-08 07:44:00,1.17178,1.17185,1.17167,1.17185,327100003.0
2005-12-08 07:45:00,1.17183,1.17188,1.17171,1.1718,373199998.0
2005-12-08 07:46:00,1.17178,1.17188,1.17172,1.17182,992200010.0
2005-12-08 07:47:00,1.17185,1.17204,1.17182,1.17194,491300004.0
2005-12-08 07:48:00,1.17202,1.17202,1.17191,1.17192,493800008.0
2005-12-08 07:49:00,1.17195,1.17195,1.17184,1.17185,246800001.0
2005-12-08 07:50:00,1.17185,1.17197,1.17185,1.17197,477500002.0
2005-12-08 07:51:00,1.17195,1.17197,1.17182,1.17192,320200000.0
2005-12-08 07:52:00,1.1719,1.17198,1.17186,1.17195,605200001.0
2005-12-08 07:53:00,1.17192,1.172,1.17186,1.17198,416400000.0
2005-12-08 07:54:00,1.17197,1.17203,1.17189,1.172,510100001.0
2005-12-08 07:55:00,1.17205,1.17207,1.172,1.17205,230400004.0
2005-12-08 07:56:00,1.17197,1.17204,1.17186,1.17196,505599997.0
2005-12-08 07:57:00,1.17196,1.17204,1.17189,1.17196,120300004.0
2005-12-08 07:58:00,1.17206,1.17215,1.17199,1.17209,402300008.0
2005-12-08 07:59:00,1.17212,1.17217,1.17204,1.17212,264100001.0
2005-12-08 08:00:00,1.17212,1.17215,1.17199,1.17199,386699996.0
2005-12-08 08:01:00,1.17194,1.17194,1.17182,1.17182,513500006.0
2005-12-08 08:02:00,1.17193,1.17193,1.1717,1.17182,474800002.0
2005-12-08 08:03:00,1.17177,1.17193,1.17177,1.17193,592900004.0
2005-12-08 08:04:00,1.17193,1.17193,1.17175,1.17175,654299987.0
2005-12-08 08:05:00,1.17186,1.17186,1.17166,1.17172,609000002.0
2005-12-08 08:06:00,1.17177,1.17179,1.17168,1.17169,399000002.0
2005-12-08 08:07:00,1.17154,1.17171,1.17154,1.17168,260500000.0
2005-12-08 08:08:00,1.17169,1.17177,1.17165,1.17175,285799997.0
2005-12-08 08:09:00,1.17173,1.17174,1.17161,1.17165,537599999.0
2005-12-08 08:10:00,1.17167,1.17175,1.17161,1.17165,480800000.0
2005-12-08 08:11:00,1.1717,1.17178,1.17162,1.1717,525199998.0
2005-12-08 08:12:00,1.17172,1.17175,1.17156,1.17167,526499997.0
2005-12-08 08:13:00,1.17164,1.17179,1.17164,1.17176,594199999.0
2005-12-08 08:14:00,1.17179,1.17198,1.1717,1.17198,693000001.0
2005-12-08 08:15:00,1.17211,1.17237,1.17211,1.17229,365699998.0
2005-12-08 08:16:00,1.1723,1.17239,1.17223,1.17227,609300005.0
2005-12-08 08:17:00,1.17223,1.17233,1.17214,1.17226,454199998.0
2005-12-08 08:18:00,1.17213,1.17226,1.17204,1.17212,683900003.0
2005-12-08 08:19:00,1.17212,1.17222,1.17195,1.17195,684900003.0
2005-12-08 08:20:00,1.17216,1.17224,1.17215,1.17224,100300001.0
2005-12-08 08:21:00,1.17224,1.17232,1.17215,1.17232,640699997.0
2005-12-08 08:22:00,1.17221,1.1723,1.17208,1.17218,343500007.0
2005-12-08 08:23:00,1.17223,1.17223,1.17203,1.17211,844200007.0
2005-12-08 08:24:00,1.17215,1.17231,1.17215,1.17225,693500006.0
2005-12-08 08:25:00,1.1722,1.17228,1.1721,1.17225,453999989.0
2005-12-08 08:26:00,1.17227,1.17232,1.17219,1.17219,368600006.0
2005-12-08 08:27:00,1.17223,1.17223,1.17207,1.17208,224000006.0
2005-12-08 08:28:00,1.17207,1.17219,1.172,1.17208,382500005.0
2005-12-08 08:29:00,1.17205,1.17213,1.17185,1.17188,422299996.0
2005-12-08 08:30:00,1.17182,1.17182,1.17144,1.17144,428800004.0
2005-12-08 08:31:00,1.17145,1.17152,1.17128,1.17145,776000001.0
2005-12-08 08:32:00,1.17142,1.17152,1.17135,1.17143,661300009.0
2005-12-08 08:33:00,1.17137,1.17151,1.17137,1.17143,351699998.0
2005-12-08 08:34:00,1.17135,1.17142,1.17126,1.17129,363199991.0
2005-12-08 08:35:00,1.17114,1.17121,1.17095,1.17098,554300012.0
2005-12-08 08:36:00,1.17097,1.17111,1.17094,1.17098,474500002.0
2005-12-08 08:37:00,1.17109,1.17127,1.17108,1.17127,634500002.0
2005-12-08 08:38:00,1.17122,1.17125,1.17114,1.17114,245699998.0
2005-12-08 08:39:00,1.17113,1.17113,1.17092,1.17099,458000003.0
2005-12-08 08:40:00,1.171,1.17106,1.17089,1.17103,382400000.0
2005-12-08 08:41:00,1.17107,1.17125,1.17103,1.17124,834000007.0
2005-12-08 08:42:00,1.17123,1.1714,1.17123,1.1714,335599997.0
2005-12-08 08:43:00,1.17136,1.17149,1.17134,1.17142,623300004.0
2005-12-08 08:44:00,1.17137,1.17142,1.17119,1.17123,553700000.0
2005-12-08 08:45:00,1.17127,1.17134,1.17116,1.17123,586000001.0
2005-12-08 08:46:00,1.17126,1.17133,1.17124,1.17133,692200000.0
2005-12-08 08:47:00,1.17132,1.17135,1.17122,1.17129,371900001.0
2005-12-08 08:48:00,1.1714,1.17148,1.17137,1.17143,683300007.0
2005-12-08 08:49:00,1.17145,1.17148,1.17136,1.17136,521999987.0
2005-12-08 08:50:00,1.17143,1.17143,1.17125,1.17132,685199995.0
2005-12-08 08:51:00,1.17126,1.17137,1.17125,1.17132,468899998.0
2005-12-08 08:52:00,1.17135,1.17135,1.17109,1.17123,455699995.0
2005-12-08 08:53:00,1.17137,1.17153,1.17134,1.17146,286499999.0
2005-12-08 08:54:00,1.17154,1.17169,1.17154,1.17167,302300000.0
2005-12-08 08:55:00,1.17165,1.1718,1.17165,1.17176,527700008.0
2005-12-08 08:56:00,1.17165,1.17207,1.17161,1.17207,491600007.0
2005-12-08 08:57:00,1.17199,1.1721,1.17197,1.17204,474799996.0
2005-12-08 08:58:00,1.17198,1.17202,1.17179,1.17179,322999995.0
2005-12-08 08:59:00,1.17172,1.17179,1.17159,1.17171,479300002.0
2005-12-08 09:00:00,1.17178,1.17187,1.17171,1.17187,532399999.0
2005-12-08 09:01:00,1.1717,1.17185,1.17169,1.17185,509300000.0
2005-12-08 09:02:00,1.17183,1.17183,1.17164,1.17165,362100004.0
2005-12-08 09:03:00,1.17162,1.17162,1.17151,1.17153,530699997.0
2005-12-08 09:04:00,1.17165,1.17168,1.17151,1.1716,574800001.0
2005-12-08 09:05:00,1.17164,1.17164,1.17154,1.17154,587100002.0
2005-12-08 09:06:00,1.17157,1.172,1.17157,1.172,442599997.0
2005-12-08 09:07:00,1.172,1.17213,1.17197,1.17204,389500002.0
2005-12-08 09:08:00,1.17206,1.1722,1.17202,1.17211,388400011.0
2005-12-08 09:09:00,1.17211,1.17215,1.17196,1.17196,433800003.0
2005-12-08 09:10:00,1.17208,1.17214,1.17173,1.17181,475400004.0
2005-12-08 09:11:00,1.17189,1.17198,1.17184,1.17184,327900006.0
2005-12-08 09:12:00,1.1719,1.1719,1.1717,1.17182,296200001.0
2005-12-08 09:13:00,1.17194,1.17217,1.17191,1.172,665699990.0
2005-12-08 09:14:00,1.17213,1.17213,1.17185,1.17186,671900009.0
2005-12-08 09:15:00,1.17178,1.17199,1.17178,1.17194,510000000.0
2005-12-08 09:16:00,1.17193,1.17203,1.17182,1.17195,404899997.0
2005-12-08 09:17:00,1.17198,1.17209,1.17191,1.17198,486500003.0
2005-12-08 09:18:00,1.17205,1.17211,1.17205,1.17211,219500004.0
2005-12-08 09:19:00,1.17209,1.17215,1.17204,1.17205,490500002.0
2005-12-08 09:20:00,1.17214,1.17224,1.17204,1.17204,448200000.0
2005-12-08 09:21:00,1.17217,1.17223,1.17208,1.1721,471500005.0
2005-12-08 09:22:00,1.17224,1.17279,1.17218,1.17266,381300003.0
2005-12-08 09:23:00,1.17265,1.17283,1.17264,1.17264,397799995.0
2005-12-08 09:24:00,1.17265,1.1728,1.17258,1.17275,828099999.0
2005-12-08 09:25:00,1.17276,1.17324,1.17276,1.17309,706200000.0
2005-12-08 09:26:00,1.17306,1.17314,1.17282,1.1729,465500002.0
2005-12-08 09:27:00,1.17286,1.173,1.17283,1.173,354199997.0
2005-12-08 09:28:00,1.17295,1.17295,1.17273,1.17275,609400001.0
2005-12-08 09:29:00,1.17282,1.17286,1.1727,1.17276,613300004.0
2005-12-08 09:30:00,1.17253,1.17273,1.17241,1.17246,601099996.0
2005-12-08 09:31:00,1.17237,1.17265,1.17236,1.17258,648200003.0
2005-12-08 09:32:00,1.17266,1.1729,1.17261,1.17283,505500004.0
2005-12-08 09:33:00,1.17287,1.17297,1.17261,1.17272,559900002.0
2005-12-08 09:34:00,1.17258,1.17273,1.17248,1.17265,513800005.0
2005-12-08 09:35:00,1.17259,1.17268,1.17254,1.17254,525600000.0
2005-12-08 09:36:00,1.17256,1.1728,1.17248,1.17273,320300001.0
2005-12-08 09:37:00,1.17291,1.1731,1.17291,1.17307,338199993.0
2005-12-08 09:38:00,1.17317,1.17344,1.17314,1.17344,554499994.0
2005-12-08 09:39:00,1.17346,1.17351,1.17334,1.17343,746200008.0
2005-12-08 09:40:00,1.17349,1.17349,1.17332,1.17332,234500000.0
2005-12-08 09:41:00,1.17327,1.17335,1.17318,1.17318,617600007.0
2005-12-08 09:42:00,1.17315,1.1732,1.17302,1.17313,589999999.0
2005-12-08 09:43:00,1.17314,1.1732,1.17293,1.17304,616299999.0
2005-12-08 09:44:00,1.17287,1.17309,1.17282,1.17295,793899991.0
2005-12-08 09:45:00,1.17304,1.17351,1.17304,1.17351,342100004.0
2005-12-08 09:46:00,1.17373,1.17392,1.1737,1.17378,335800002.0
2005-12-08 09:47:00,1.17372,1.17372,1.17356,1.17356,256300004.0
2005-12-08 09:48:00,1.17351,1.17351,1.17327,1.17327,834700006.0
2005-12-08 09:49:00,1.17337,1.17354,1.17336,1.17342,246600000.0
2005-12-08 09:50:00,1.17335,1.17348,1.17314,1.17315,721000007.0
2005-12-08 09:51:00,1.1731,1.17311,1.17292,1.17293,761000004.0
2005-12-08 09:52:00,1.17311,1.17327,1.1731,1.17311,208200000.0
2005-12-08 09:53:00,1.17338,1.17342,1.17327,1.17328,462499996.0
2005-12-08 09:54:00,1.17332,1.17339,1.17318,1.1732,673199998.0
2005-12-08 09:55:00,1.17328,1.1734,1.17312,1.17332,1035200018.0
2005-12-08 09:56:00,1.17339,1.17366,1.17334,1.17355,430099996.0
2005-12-08 09:57:00,1.17392,1.17421,1.1739,1.17416,508499989.0
2005-12-08 09:58:00,1.17393,1.17404,1.17386,1.17393,299600001.0
2005-12-08 09:59:00,1.17392,1.17405,1.17381,1.17389,575999992.0
2005-12-08 10:00:00,1.17404,1.17433,1.17403,1.17423,299299998.0
2005-12-08 10:01:00,1.17431,1.17431,1.17414,1.1742,689600000.0
2005-12-08 10:02:00,1.17412,1.1742,1.17403,1.1742,222100003.0
2005-12-08 10:03:00,1.1743,1.17455,1.17427,1.17433,466100002.0
2005-12-08 10:04:00,1.17446,1.17454,1.17442,1.17443,502399997.0
2005-12-08 10:05:00,1.17445,1.17452,1.17438,1.17444,422599998.0
2005-12-08 10:06:00,1.17445,1.17467,1.17445,1.1746,329900002.0
2005-12-08 10:07:00,1.17458,1.17495,1.17458,1.17495,462599997.0
2005-12-08 10:08:00,1.175,1.17515,1.17488,1.17496,582400001.0
2005-12-08 10:09:00,1.1751,1.17515,1.17494,1.17494,758500000.0
2005-12-08 10:10:00,1.175,1.17509,1.17492,1.17492,483399998.0
2005-12-08 10:11:00,1.17505,1.17527,1.17498,1.17503,610400005.0
2005-12-08 10:12:00,1.17486,1.17498,1.17455,1.17463,157800000.0
2005-12-08 10:13:00,1.1747,1.17473,1.17456,1.17463,510100006.0
2005-12-08 10:14:00,1.17472,1.17487,1.17451,1.17451,528699999.0
2005-12-08 10:15:00,1.17461,1.17478,1.17451,1.17461,573200002.0
2005-12-08 10:16:00,1.17463,1.17469,1.17455,1.17459,345600000.0
2005-12-08 10:17:00,1.17472,1.17472,1.17458,1.17462,438599998.0
2005-12-08 10:18:00,1.1746,1.1747,1.1745,1.17455,714300005.0
2005-12-08 10:19:00,1.1746,1.17474,1.17443,1.17466,205700003.0
2005-12-08 10:20:00,1.17476,1.17505,1.17474,1.17499,672900007.0
2005-12-08 10:21:00,1.17498,1.17513,1.17487,1.17513,945400004.0
2005-12-08 10:22:00,1.17499,1.17509,1.17479,1.17481,264100002.0
2005-12-08 10:23:00,1.1748,1.17509,1.1748,1.17509,551699994.0
2005-12-08 10:24:00,1.17519,1.17537,1.17514,1.1753,529399995.0
2005-12-08 10:25:00,1.17542,1.17628,1.17541,1.17628,491099999.0
2005-12-08 10:26:00,1.17637,1.17689,1.17623,1.17675,520500003.0
2005-12-08 10:27:00,1.17665,1.17678,1.17662,1.17676,473600003.0
2005-12-08 10:28:00,1.17673,1.17683,1.17667,1.17677,563399997.0
2005-12-08 10:29:00,1.17677,1.17695,1.17673,1.17681,751700002.0
2005-12-08 10:30:00,1.17679,1.17682,1.17665,1.17672,382400002.0
2005-12-08 10:31:00,1.17673,1.17705,1.17673,1.17705,457399997.0
2005-12-08 10:32:00,1.17712,1.17718,1.17701,1.17711,359400003.0
2005-12-08 10:33:00,1.17724,1.17764,1.17717,1.1776,457999995.0
2005-12-08 10:34:00,1.17767,1.17778,1.17763,1.1777,700800006.0
2005-12-08 10:35:00,1.17765,1.17765,1.17741,1.17741,325299999.0
2005-12-08 10:36:00,1.17742,1.1775,1.17727,1.17733,411800002.0
2005-12-08 10:37:00,1.17727,1.17736,1.17714,1.17728,337300002.0
2005-12-08 10:38:00,1.17732,1.17745,1.17728,1.17733,467999996.0
2005-12-08 10:39:00,1.17733,1.17733,1.17716,1.17716,595499998.0
2005-12-08 10:40:00,1.17724,1.1773,1.1771,1.17718,530600002.0
2005-12-08 10:41:00,1.17722,1.17732,1.17718,1.17728,504700006.0
2005-12-08 10:42:00,1.1772,1.1773,1.17708,1.17719,606900009.0
2005-12-08 10:43:00,1.17722,1.17722,1.17701,1.17701,225199996.0
2005-12-08 10:44:00,1.17706,1.17719,1.17702,1.17706,479500008.0
2005-12-08 10:45:00,1.17701,1.17715,1.17688,1.17698,643599998.0
2005-12-08 10:46:00,1.17688,1.17696,1.17679,1.17693,520500002.0
2005-12-08 10:47:00,1.17686,1.17686,1.17668,1.1767,404799993.0
2005-12-08 10:48:00,1.17665,1.17672,1.17651,1.17651,679300004.0
2005-12-08 10:49:00,1.17647,1.1765,1.17635,1.17641,349199993.0
2005-12-08 10:50:00,1.17637,1.17642,1.17616,1.17621,552100002.0
2005-12-08 10:51:00,1.17638,1.17643,1.17637,1.17643,32000000.0
2005-12-08 10:52:00,1.17645,1.17652,1.17632,1.1764,640600004.0
2005-12-08 10:53:00,1.17638,1.17661,1.17628,1.17654,320500000.0
2005-12-08 10:54:00,1.17669,1.17681,1.17667,1.17675,611400005.0
2005-12-08 10:55:00,1.1767,1.1767,1.1765,1.17656,313299997.0
2005-12-08 10:56:00,1.17654,1.17662,1.1765,1.17651,783700002.0
2005-12-08 10:57:00,1.17641,1.1765,1.17641,1.1765,457500000.0
2005-12-08 10:58:00,1.17649,1.17655,1.17636,1.17647,499200001.0
2005-12-08 10:59:00,1.17643,1.17643,1.17615,1.17615,631999994.0
2005-12-08 11:00:00,1.17626,1.17657,1.17624,1.17649,472600003.0
2005-12-08 11:01:00,1.17666,1.17701,1.17666,1.17684,353500000.0
2005-12-08 11:02:00,1.177,1.17708,1.17695,1.17696,544900001.0
2005-12-08 11:03:00,1.1769,1.1769,1.17667,1.17685,354900004.0
2005-12-08 11:04:00,1.17683,1.17746,1.17683,1.17746,636399991.0
2005-12-08 11:05:00,1.17721,1.17733,1.17714,1.17727,715100002.0
2005-12-08 11:06:00,1.17719,1.17727,1.17713,1.17722,589900003.0
2005-12-08 11:07:00,1.17727,1.17739,1.1772,1.17725,373299995.0
2005-12-08 11:08:00,1.17745,1.17788,1.17743,1.17773,645800003.0
2005-12-08 11:09:00,1.17794,1.17825,1.17793,1.17819,347499996.0
2005-12-08 11:10:00,1.17816,1.17847,1.17806,1.17847,638600001.0
2005-12-08 11:11:00,1.17844,1.17865,1.17839,1.17847,597400006.0
2005-12-08 11:12:00,1.1785,1.17852,1.17812,1.17812,423000003.0
2005-12-08 11:13:00,1.17803,1.17813,1.17786,1.17798,312600001.0
2005-12-08 11:14:00,1.17797,1.178,1.1778,1.1778,461800003.0
2005-12-08 11:15:00,1.17769,1.17778,1.17761,1.17767,112000001.0
2005-12-08 11:16:00,1.17762,1.17775,1.17754,1.17765,468500002.0
2005-12-08 11:17:00,1.17767,1.1777,1.17746,1.17748,591899997.0
2005-12-08 11:18:00,1.17733,1.17742,1.17725,1.17742,313600004.0
2005-12-08 11:19:00,1.17734,1.17751,1.17734,1.17741,411600000.0
2005-12-08 11:20:00,1.17733,1.17747,1.17725,1.1774,807999999.0
2005-12-08 11:21:00,1.17742,1.17742,1.17731,1.17732,384800001.0
2005-12-08 11:22:00,1.17729,1.17742,1.17727,1.17742,549099999.0
2005-12-08 11:23:00,1.17744,1.17749,1.17736,1.17739,527100007.0
2005-12-08 11:24:00,1.1775,1.17753,1.17737,1.17739,785700008.0
2005-12-08 11:25:00,1.17746,1.17752,1.1774,1.17745,374200001.0
2005-12-08 11:26:00,1.17747,1.17752,1.17729,1.17736,635800000.0
2005-12-08 11:27:00,1.17734,1.1775,1.17734,1.17747,430600003.0
2005-12-08 11:28:00,1.17745,1.1775,1.17737,1.1774,306099997.0
2005-12-08 11:29:00,1.17743,1.17749,1.17735,1.17737,309600008.0
2005-12-08 11:30:00,1.1775,1.17754,1.17738,1.17738,507100000.0
2005-12-08 11:31:00,1.17744,1.17755,1.1774,1.1775,283199998.0
2005-12-08 11:32:00,1.17751,1.1776,1.17746,1.17751,244099998.0
2005-12-08 11:33:00,1.17757,1.17766,1.17752,1.17755,752700004.0
2005-12-08 11:34:00,1.17741,1.17756,1.17737,1.17743,489600000.0
2005-12-08 11:35:00,1.17747,1.17753,1.17735,1.17735,501700005.0
2005-12-08 11:36:00,1.17744,1.17744,1.17733,1.17733,445600007.0
2005-12-08 11:37:00,1.1773,1.17752,1.17728,1.17752,614399993.0
2005-12-08 11:38:00,1.17755,1.17755,1.1774,1.1774,138600001.0
2005-12-08 11:39:00,1.17741,1.1775,1.17739,1.17745,506200000.0
2005-12-08 11:40:00,1.17739,1.17752,1.17735,1.17747,537100005.0
2005-12-08 11:41:00,1.17746,1.17748,1.17728,1.17729,482899996.0
2005-12-08 11:42:00,1.17743,1.17759,1.17737,1.17744,310399999.0
2005-12-08 11:43:00,1.17756,1.1779,1.1775,1.1778,211400000.0
2005-12-08 11:44:00,1.17784,1.17794,1.17777,1.17788,511299996.0
2005-12-08 11:45:00,1.17758,1.17775,1.17745,1.17749,613700002.0
2005-12-08 11:46:00,1.17738,1.17762,1.17736,1.17762,292099996.0
2005-12-08 11:47:00,1.17754,1.17771,1.17754,1.17771,363499997.0
2005-12-08 11:48:00,1.17767,1.17774,1.17763,1.17771,590300000.0
2005-12-08 11:49:00,1.17763,1.17771,1.17745,1.17748,416599997.0
2005-12-08 11:50:00,1.17734,1.17751,1.17728,1.17728,420800000.0
2005-12-08 11:51:00,1.17719,1.1773,1.1764,1.17641,549200007.0
2005-12-08 11:52:00,1.1763,1.17655,1.17626,1.17633,587199996.0
2005-12-08 11:53:00,1.17643,1.17646,1.17634,1.17638,596899989.0
2005-12-08 11:54:00,1.17632,1.17644,1.17628,1.17628,230600000.0
2005-12-08 11:55:00,1.17627,1.17633,1.17622,1.17627,691200015.0
2005-12-08 11:56:00,1.1762,1.17629,1.1761,1.1762,539800003.0
2005-12-08 11:57:00,1.17631,1.17638,1.17624,1.17638,399099998.0
2005-12-08 11:58:00,1.17643,1.17643,1.17625,1.17629,599600003.0
2005-12-08 11:59:00,1.17632,1.17642,1.17626,1.17633,683999997.0
2005-12-08 12:00:00,1.17641,1.17641,1.17621,1.17624,368599997.0
2005-12-08 12:01:00,1.17614,1.17626,1.17613,1.17624,374700002.0
2005-12-08 12:02:00,1.17618,1.17634,1.17613,1.17634,687200010.0
2005-12-08 12:03:00,1.17625,1.17633,1.17613,1.17619,715100005.0
2005-12-08 12:04:00,1.17617,1.17634,1.17616,1.17627,389299999.0
2005-12-08 12:05:00,1.17632,1.17646,1.1762,1.17639,446200002.0
2005-12-08 12:06:00,1.17644,1.17651,1.17636,1.17642,634000002.0
2005-12-08 12:07:00,1.17642,1.17648,1.17637,1.17645,558699999.0
2005-12-08 12:08:00,1.17637,1.1765,1.17637,1.17646,109100002.0
2005-12-08 12:09:00,1.17645,1.17645,1.17637,1.1764,398400003.0
2005-12-08 12:10:00,1.17646,1.1766,1.17642,1.17655,326400001.0
2005-12-08 12:11:00,1.1766,1.17667,1.17646,1.17665,586300008.0
2005-12-08 12:12:00,1.17658,1.1768,1.17648,1.17672,624899999.0
2005-12-08 12:13:00,1.17678,1.17684,1.17663,1.17674,442300007.0
2005-12-08 12:14:00,1.17682,1.17682,1.17665,1.1767,520700002.0
2005-12-08 12:15:00,1.17666,1.17669,1.17653,1.17664,332600001.0
2005-12-08 12:16:00,1.1766,1.1766,1.17643,1.17643,333600009.0
2005-12-08 12:17:00,1.17651,1.17655,1.1764,1.17646,321100000.0
2005-12-08 12:18:00,1.1764,1.17653,1.1763,1.17645,516399994.0
2005-12-08 12:19:00,1.17655,1.17674,1.17649,1.17654,507800003.0
2005-12-08 12:20:00,1.17651,1.17663,1.1764,1.1765,618599995.0
2005-12-08 12:21:00,1.17655,1.17667,1.1765,1.17657,315299996.0
2005-12-08 12:22:00,1.17649,1.17661,1.17641,1.17651,429000002.0
2005-12-08 12:23:00,1.17652,1.17659,1.17637,1.17644,637400004.0
2005-12-08 12:24:00,1.17639,1.17645,1.17632,1.17636,124599999.0
2005-12-08 12:25:00,1.17629,1.17643,1.17626,1.17643,552499993.0
2005-12-08 12:26:00,1.1764,1.17642,1.17627,1.1763,494600007.0
2005-12-08 12:27:00,1.17646,1.17657,1.1764,1.17649,453399999.0
2005-12-08 12:28:00,1.17644,1.17652,1.17638,1.17647,512799999.0
2005-12-08 12:29:00,1.17631,1.1764,1.17621,1.17631,533400002.0
2005-12-08 12:30:00,1.17626,1.17633,1.1761,1.1762,669199995.0
2005-12-08 12:31:00,1.17628,1.17632,1.17609,1.17617,321100001.0
2005-12-08 12:32:00,1.17615,1.17626,1.17609,1.17621,472000005.0
2005-12-08 12:33:00,1.17613,1.1762,1.17608,1.1762,325300004.0
2005-12-08 12:34:00,1.17618,1.17631,1.17618,1.1763,700600006.0
2005-12-08 12:35:00,1.17627,1.17633,1.17613,1.17625,583600000.0
2005-12-08 12:36:00,1.17632,1.17635,1.17619,1.1763,975199996.0
2005-12-08 12:37:00,1.17632,1.17635,1.17616,1.17616,569800003.0
2005-12-08 12:38:00,1.17628,1.17635,1.17615,1.17619,542999995.0
2005-12-08 12:39:00,1.17623,1.17632,1.1762,1.17632,576300003.0
2005-12-08 12:40:00,1.17622,1.17631,1.17617,1.17631,449800002.0
2005-12-08 12:41:00,1.17633,1.17644,1.17627,1.17638,500600010.0
2005-12-08 12:42:00,1.17638,1.17645,1.17633,1.1764,757500001.0
2005-12-08 12:43:00,1.17635,1.17647,1.17635,1.17647,362999995.0
2005-12-08 12:44:00,1.17652,1.17652,1.17635,1.17636,693800010.0
2005-12-08 12:45:00,1.17643,1.17648,1.17636,1.17644,612399997.0
2005-12-08 12:46:00,1.17645,1.17647,1.17632,1.17637,650000002.0
2005-12-08 12:47:00,1.1764,1.17645,1.17631,1.17634,759500011.0
2005-12-08 12:48:00,1.17635,1.17652,1.17635,1.17652,247700007.0
2005-12-08 12:49:00,1.17648,1.1766,1.17645,1.17653,767600004.0
2005-12-08 12:50:00,1.1766,1.17663,1.17653,1.17653,402999996.0
2005-12-08 12:51:00,1.17661,1.17672,1.17653,1.17663,85199998.0
2005-12-08 12:52:00,1.17673,1.1769,1.17663,1.1769,581300002.0
2005-12-08 12:53:00,1.17684,1.177,1.17684,1.17697,586699995.0
2005-12-08 12:54:00,1.17707,1.17736,1.17706,1.17736,738300001.0
2005-12-08 12:55:00,1.17733,1.17748,1.17723,1.17738,383799997.0
2005-12-08 12:56:00,1.1775,1.1775,1.17738,1.17739,463200002.0
2005-12-08 12:57:00,1.1773,1.17742,1.17728,1.17737,427999999.0
2005-12-08 12:58:00,1.17732,1.17732,1.17708,1.17708,384200002.0
2005-12-08 12:59:00,1.17703,1.17703,1.17678,1.1768,322799996.0
2005-12-08 13:00:00,1.17685,1.17688,1.17677,1.17682,351200000.0
2005-12-08 13:01:00,1.17697,1.17705,1.17671,1.17671,606800004.0
2005-12-08 13:02:00,1.17668,1.17684,1.17668,1.17684,476699998.0
2005-12-08 13:03:00,1.17687,1.17697,1.17684,1.17687,366200000.0
2005-12-08 13:04:00,1.17709,1.17728,1.17706,1.17712,565599991.0
2005-12-08 13:05:00,1.17714,1.17724,1.17692,1.17692,695199998.0
2005-12-08 13:06:00,1.17704,1.17706,1.17678,1.17678,454300007.0
2005-12-08 13:07:00,1.17674,1.17674,1.17657,1.17665,505700009.0
2005-12-08 13:08:00,1.17669,1.17669,1.17652,1.17654,546599994.0
2005-12-08 13:09:00,1.17649,1.17657,1.17641,1.17648,179899996.0
2005-12-08 13:10:00,1.17642,1.17646,1.17634,1.17636,308000004.0
2005-12-08 13:11:00,1.1763,1.17666,1.1763,1.17666,620700002.0
2005-12-08 13:12:00,1.17669,1.17669,1.17647,1.17653,512299999.0
2005-12-08 13:13:00,1.17659,1.17659,1.17644,1.17644,310699994.0
2005-12-08 13:14:00,1.17657,1.17663,1.17652,1.17657,128000002.0
2005-12-08 13:15:00,1.17656,1.17663,1.17642,1.1766,935599998.0
2005-12-08 13:16:00,1.17659,1.17666,1.17644,1.1766,550200013.0
2005-12-08 13:17:00,1.17649,1.17665,1.17647,1.17657,610800002.0
2005-12-08 13:18:00,1.17659,1.1767,1.17652,1.17667,339500005.0
2005-12-08 13:19:00,1.17658,1.17664,1.17652,1.17657,815800006.0
2005-12-08 13:20:00,1.17654,1.1767,1.17648,1.1766,679899994.0
2005-12-08 13:21:00,1.17666,1.1771,1.17662,1.17701,317600001.0
2005-12-08 13:22:00,1.1772,1.17729,1.17704,1.17709,608999999.0
2005-12-08 13:23:00,1.1771,1.17718,1.17705,1.17715,287699996.0
2005-12-08 13:24:00,1.17721,1.17721,1.17692,1.17692,481199998.0
2005-12-08 13:25:00,1.17692,1.17703,1.17686,1.17696,447300001.0
2005-12-08 13:26:00,1.17704,1.17704,1.17687,1.17694,611099994.0
2005-12-08 13:27:00,1.17702,1.1772,1.17702,1.17712,650300008.0
2005-12-08 13:28:00,1.17712,1.17712,1.17696,1.17696,318400001.0
2005-12-08 13:29:00,1.17714,1.17723,1.17706,1.17709,462599990.0
2005-12-08 13:30:00,1.17708,1.17717,1.17703,1.17708,396600001.0
2005-12-08 13:31:00,1.17705,1.17716,1.17701,1.17716,338000003.0
2005-12-08 13:32:00,1.1771,1.17712,1.17696,1.17705,593700007.0
2005-12-08 13:33:00,1.17694,1.17715,1.17694,1.1771,748900005.0
2005-12-08 13:34:00,1.17711,1.1772,1.17701,1.17712,374399997.0
2005-12-08 13:35:00,1.17712,1.1772,1.17699,1.17718,403999993.0
2005-12-08 13:36:00,1.17726,1.17729,1.17718,1.17718,92100000.0
2005-12-08 13:37:00,1.1775,1.17752,1.17735,1.17745,667500009.0
2005-12-08 13:38:00,1.17751,1.17751,1.17715,1.17715,437299999.0
2005-12-08 13:39:00,1.17724,1.17733,1.17716,1.17726,433400003.0
2005-12-08 13:40:00,1.17735,1.17735,1.17713,1.17714,525199990.0
2005-12-08 13:41:00,1.17716,1.17723,1.17708,1.17718,440500004.0
2005-12-08 13:42:00,1.1771,1.17732,1.17696,1.17725,244200003.0
2005-12-08 13:43:00,1.17733,1.17741,1.17728,1.17737,564399996.0
2005-12-08 13:44:00,1.17728,1.17734,1.17722,1.17724,655900007.0
2005-12-08 13:45:00,1.17731,1.17739,1.17731,1.17736,290899999.0
2005-12-08 13:46:00,1.17724,1.17738,1.17723,1.17734,408400009.0
2005-12-08 13:47:00,1.17735,1.17746,1.17731,1.1774,517700008.0
2005-12-08 13:48:00,1.17734,1.17741,1.17732,1.17739,529799996.0
2005-12-08 13:49:00,1.17739,1.17754,1.17733,1.17733,511000007.0
2005-12-08 13:50:00,1.17732,1.17755,1.17731,1.17755,303600000.0
2005-12-08 13:51:00,1.17764,1.1778,1.17764,1.1778,129800000.0
2005-12-08 13:52:00,1.17775,1.17783,1.17765,1.17775,588999997.0
2005-12-08 13:53:00,1.17778,1.17783,1.17771,1.17776,562999995.0
2005-12-08 13:54:00,1.17783,1.17783,1.17772,1.17775,479099991.0
2005-12-08 13:55:00,1.17773,1.17773,1.17763,1.17764,246899998.0
2005-12-08 13:56:00,1.17757,1.17766,1.17744,1.17752,396100001.0
2005-12-08 13:57:00,1.17749,1.17754,1.1774,1.1775,461199995.0
2005-12-08 13:58:00,1.17742,1.17748,1.17742,1.17748,175099998.0
2005-12-08 13:59:00,1.17743,1.17752,1.17735,1.17748,478600004.0
2005-12-08 14:00:00,1.17746,1.1776,1.17745,1.17754,410999994.0
2005-12-08 14:01:00,1.17757,1.17769,1.17746,1.17762,484900007.0
2005-12-08 14:02:00,1.17743,1.17765,1.17742,1.17765,383700004.0
2005-12-08 14:03:00,1.17754,1.17764,1.17739,1.17747,369400003.0
2005-12-08 14:04:00,1.17744,1.17753,1.17737,1.17748,413900006.0
2005-12-08 14:05:00,1.17751,1.17753,1.17736,1.17742,451800006.0
2005-12-08 14:06:00,1.17736,1.17738,1.17719,1.17719,445299993.0
2005-12-08 14:07:00,1.17717,1.17717,1.17687,1.17687,387899998.0
2005-12-08 14:08:00,1.17687,1.17695,1.17674,1.17689,943600011.0
2005-12-08 14:09:00,1.17688,1.177,1.17678,1.1769,438400005.0
2005-12-08 14:10:00,1.17688,1.17699,1.17678,1.17695,493800004.0
2005-12-08 14:11:00,1.17686,1.17735,1.17686,1.17719,403400004.0
2005-12-08 14:12:00,1.17727,1.17727,1.17694,1.17695,152400000.0
2005-12-08 14:13:00,1.17699,1.17708,1.17699,1.17708,169799997.0
2005-12-08 14:14:00,1.17708,1.17714,1.17695,1.17707,521800001.0
2005-12-08 14:15:00,1.17713,1.17728,1.17701,1.17711,536100006.0
2005-12-08 14:16:00,1.17719,1.17738,1.17716,1.17729,585300003.0
2005-12-08 14:17:00,1.17735,1.17749,1.17725,1.17749,274700001.0
2005-12-08 14:18:00,1.17743,1.17751,1.17738,1.17744,396900005.0
2005-12-08 14:19:00,1.17728,1.1774,1.17702,1.17717,288200008.0
2005-12-08 14:20:00,1.17722,1.1773,1.17716,1.17726,453499993.0
2005-12-08 14:21:00,1.17719,1.17728,1.17714,1.17717,606700009.0
2005-12-08 14:22:00,1.1773,1.17731,1.17715,1.17715,335600004.0
2005-12-08 14:23:00,1.17719,1.17739,1.17718,1.17739,321299999.0
2005-12-08 14:24:00,1.17724,1.17733,1.17717,1.17732,452800004.0
2005-12-08 14:25:00,1.17737,1.17744,1.1773,1.17737,617699999.0
2005-12-08 14:26:00,1.17747,1.17753,1.17733,1.17747,771300004.0
2005-12-08 14:27:00,1.17747,1.17753,1.17735,1.17746,702799999.0
2005-12-08 14:28:00,1.17753,1.17767,1.17747,1.17753,396599989.0
2005-12-08 14:29:00,1.17768,1.17774,1.17756,1.1776,507699999.0
2005-12-08 14:30:00,1.17768,1.17768,1.1774,1.1774,839199997.0
2005-12-08 14:31:00,1.17744,1.17746,1.17727,1.17734,528999994.0
2005-12-08 14:32:00,1.17742,1.17753,1.17735,1.17742,439099999.0
2005-12-08 14:33:00,1.17748,1.17754,1.17729,1.17735,481499997.0
2005-12-08 14:34:00,1.17717,1.17736,1.17706,1.17707,421900000.0
2005-12-08 14:35:00,1.17697,1.17714,1.17689,1.17708,694399995.0
2005-12-08 14:36:00,1.17713,1.1772,1.17707,1.17711,398100006.0
2005-12-08 14:37:00,1.1773,1.1774,1.17723,1.17733,196200003.0
2005-12-08 14:38:00,1.17745,1.17762,1.17737,1.17737,180900002.0
2005-12-08 14:39:00,1.17764,1.17771,1.17754,1.17765,564799994.0
2005-12-08 14:40:00,1.17768,1.17782,1.17758,1.17774,699700012.0
2005-12-08 14:41:00,1.17782,1.17782,1.17763,1.17764,585500003.0
2005-12-08 14:42:00,1.17757,1.17765,1.17718,1.17719,603400011.0
2005-12-08 14:43:00,1.17705,1.17713,1.17701,1.17706,404800001.0
2005-12-08 14:44:00,1.17703,1.17705,1.17692,1.17694,497799999.0
2005-12-08 14:45:00,1.17709,1.17713,1.177,1.17706,406900005.0
2005-12-08 14:46:00,1.17713,1.17723,1.17707,1.17707,581600003.0
2005-12-08 14:47:00,1.1772,1.17727,1.17711,1.17711,317100002.0
2005-12-08 14:48:00,1.17717,1.17727,1.17707,1.17725,660799996.0
2005-12-08 14:49:00,1.17723,1.17727,1.17693,1.17715,521500004.0
2005-12-08 14:50:00,1.1772,1.17727,1.17715,1.17723,793199991.0
2005-12-08 14:51:00,1.1772,1.1774,1.1772,1.17735,453999998.0
2005-12-08 14:52:00,1.17732,1.17733,1.1772,1.17724,477300006.0
2005-12-08 14:53:00,1.17717,1.17725,1.17709,1.1772,338200004.0
2005-12-08 14:54:00,1.17715,1.17723,1.17706,1.17717,450200005.0
2005-12-08 14:55:00,1.17731,1.17732,1.17715,1.17715,623199997.0
2005-12-08 14:56:00,1.17725,1.17729,1.17714,1.17717,625100001.0
2005-12-08 14:57:00,1.17723,1.17731,1.17721,1.17727,470399997.0
2005-12-08 14:58:00,1.1771,1.17719,1.17687,1.17702,812299994.0
2005-12-08 14:59:00,1.1771,1.1771,1.17691,1.17691,553400003.0
2005-12-08 15:00:00,1.17706,1.17706,1.17676,1.17676,248299998.0
2005-12-08 15:01:00,1.17669,1.17675,1.17656,1.1767,516400003.0
2005-12-08 15:02:00,1.17662,1.17662,1.17634,1.17634,457299991.0
2005-12-08 15:03:00,1.17638,1.17638,1.1761,1.1761,592000008.0
2005-12-08 15:04:00,1.17627,1.17634,1.1762,1.17629,580000006.0
2005-12-08 15:05:00,1.17629,1.17638,1.17618,1.1762,317800003.0
2005-12-08 15:06:00,1.17632,1.1765,1.17624,1.17643,442700003.0
2005-12-08 15:07:00,1.17642,1.17652,1.17634,1.17642,484900001.0
2005-12-08 15:08:00,1.17643,1.17649,1.17637,1.17641,584899998.0
2005-12-08 15:09:00,1.17644,1.17659,1.17644,1.17655,593600008.0
2005-12-08 15:10:00,1.17651,1.17659,1.1765,1.17657,454699995.0
2005-12-08 15:11:00,1.17638,1.17648,1.17636,1.17645,250499999.0
2005-12-08 15:12:00,1.17644,1.17651,1.17635,1.17642,415200001.0
2005-12-08 15:13:00,1.17629,1.17636,1.17621,1.17635,475000002.0
2005-12-08 15:14:00,1.17635,1.17644,1.17625,1.17636,815599995.0
2005-12-08 15:15:00,1.17639,1.17661,1.1763,1.17661,761899998.0
2005-12-08 15:16:00,1.17657,1.17668,1.17647,1.17668,757700007.0
2005-12-08 15:17:00,1.17662,1.17673,1.17662,1.1767,798600006.0
2005-12-08 15:18:00,1.17667,1.17673,1.17654,1.17654,512800006.0
2005-12-08 15:19:00,1.17665,1.1767,1.17658,1.17663,474500007.0
2005-12-08 15:20:00,1.1766,1.17677,1.17657,1.17677,591099998.0
2005-12-08 15:21:00,1.17678,1.17678,1.17667,1.17667,135199998.0
2005-12-08 15:22:00,1.17683,1.17715,1.17683,1.17704,522699990.0
2005-12-08 15:23:00,1.17713,1.1773,1.17705,1.17724,196200001.0
2005-12-08 15:24:00,1.1774,1.17749,1.17734,1.17736,257300002.0
2005-12-08 15:25:00,1.17718,1.17726,1.17707,1.17709,488499996.0
2005-12-08 15:26:00,1.17708,1.1772,1.17708,1.17719,344499995.0
2005-12-08 15:27:00,1.17706,1.17715,1.17697,1.1771,649300004.0
2005-12-08 15:28:00,1.17713,1.17713,1.17697,1.177,827999994.0
2005-12-08 15:29:00,1.17695,1.17704,1.17683,1.1769,410600001.0
2005-12-08 15:30:00,1.17701,1.17711,1.17698,1.17706,325400003.0
2005-12-08 15:31:00,1.177,1.17706,1.17693,1.17696,674599989.0
2005-12-08 15:32:00,1.17695,1.17706,1.17689,1.17691,593600008.0
2005-12-08 15:33:00,1.17699,1.17718,1.1769,1.17715,523599994.0
2005-12-08 15:34:00,1.1772,1.1772,1.17705,1.17714,664299993.0
2005-12-08 15:35:00,1.17702,1.17709,1.17691,1.17703,428200005.0
2005-12-08 15:36:00,1.17694,1.17718,1.17694,1.17718,407800002.0
2005-12-08 15:37:00,1.17725,1.17743,1.17725,1.17738,702599994.0
2005-12-08 15:38:00,1.17739,1.17745,1.17725,1.17732,517499998.0
2005-12-08 15:39:00,1.17718,1.17727,1.17705,1.17718,483500004.0
2005-12-08 15:40:00,1.17711,1.17731,1.17711,1.17731,582900002.0
2005-12-08 15:41:00,1.17729,1.17736,1.17718,1.17722,627799995.0
2005-12-08 15:42:00,1.17713,1.17727,1.17702,1.17727,522199994.0
2005-12-08 15:43:00,1.17727,1.17742,1.17721,1.17742,549099997.0
2005-12-08 15:44:00,1.17721,1.17733,1.17709,1.17715,425600000.0
2005-12-08 15:45:00,1.17712,1.17716,1.17697,1.17711,576899991.0
2005-12-08 15:46:00,1.1771,1.17733,1.1771,1.17729,634800010.0
2005-12-08 15:47:00,1.17724,1.17739,1.17719,1.1773,413700004.0
2005-12-08 15:48:00,1.1773,1.17739,1.17725,1.17726,402200002.0
2005-12-08 15:49:00,1.17734,1.17779,1.17734,1.17757,505700005.0
2005-12-08 15:50:00,1.1777,1.17781,1.17764,1.17771,576000000.0
2005-12-08 15:51:00,1.17759,1.17768,1.17755,1.17762,767700000.0
2005-12-08 15:52:00,1.17757,1.17758,1.17744,1.17745,436800000.0
2005-12-08 15:53:00,1.1773,1.17739,1.17723,1.17733,594600006.0
2005-12-08 15:54:00,1.17732,1.17738,1.17724,1.17729,367900007.0
2005-12-08 15:55:00,1.17733,1.17771,1.17733,1.17771,616899996.0
2005-12-08 15:56:00,1.17765,1.17775,1.17741,1.17748,389599996.0
2005-12-08 15:57:00,1.17729,1.17735,1.17717,1.17717,233899997.0
2005-12-08 15:58:00,1.17713,1.17733,1.17709,1.17723,612599999.0
2005-12-08 15:59:00,1.17724,1.17744,1.17724,1.17743,221299997.0
2005-12-08 16:00:00,1.17731,1.17738,1.1772,1.17734,477200001.0
2005-12-08 16:01:00,1.17732,1.17744,1.17727,1.17744,885000005.0
2005-12-08 16:02:00,1.17746,1.17752,1.17738,1.17738,564600009.0
2005-12-08 16:03:00,1.17747,1.17756,1.17744,1.17745,545200001.0
2005-12-08 16:04:00,1.17753,1.17757,1.17744,1.17744,198799999.0
2005-12-08 16:05:00,1.17732,1.17754,1.17732,1.1775,641599991.0
2005-12-08 16:06:00,1.17757,1.17774,1.17745,1.17757,368699996.0
2005-12-08 16:07:00,1.17765,1.17775,1.17751,1.17757,293399996.0
2005-12-08 16:08:00,1.1775,1.1775,1.17718,1.17718,573099998.0
2005-12-08 16:09:00,1.17732,1.17766,1.17732,1.17765,785599997.0
2005-12-08 16:10:00,1.17765,1.17791,1.17765,1.17791,435199994.0
2005-12-08 16:11:00,1.17789,1.17793,1.17765,1.17772,315300002.0
2005-12-08 16:12:00,1.17772,1.17783,1.1776,1.17783,586000005.0
2005-12-08 16:13:00,1.17774,1.17811,1.17774,1.1781,657700004.0
2005-12-08 16:14:00,1.17809,1.17809,1.17785,1.17799,567300002.0
2005-12-08 16:15:00,1.17805,1.17814,1.178,1.17809,449199992.0
2005-12-08 16:16:00,1.17801,1.17811,1.17754,1.17762,391700002.0
2005-12-08 16:17:00,1.17764,1.1784,1.17757,1.1784,458500007.0
2005-12-08 16:18:00,1.17841,1.17849,1.17834,1.17835,382499994.0
2005-12-08 16:19:00,1.17829,1.17843,1.17823,1.17836,570699999.0
2005-12-08 16:20:00,1.17839,1.17853,1.17837,1.17847,539700002.0
2005-12-08 16:21:00,1.17841,1.17852,1.17836,1.17846,379400001.0
2005-12-08 16:22:00,1.17852,1.17855,1.17836,1.17841,319100000.0
2005-12-08 16:23:00,1.17844,1.17852,1.17828,1.17847,696900000.0
2005-12-08 16:24:00,1.17844,1.17844,1.1783,1.17835,329499999.0
2005-12-08 16:25:00,1.17824,1.17824,1.17773,1.17774,541300006.0
2005-12-08 16:26:00,1.17772,1.17777,1.17722,1.17722,597600008.0
2005-12-08 16:27:00,1.17725,1.17752,1.17717,1.17738,690399999.0
2005-12-08 16:28:00,1.17752,1.1777,1.1775,1.1777,510399997.0
2005-12-08 16:29:00,1.17761,1.17771,1.17759,1.17763,277100000.0
2005-12-08 16:30:00,1.17746,1.17757,1.1774,1.17752,585400004.0
2005-12-08 16:31:00,1.17746,1.17761,1.17735,1.17741,720699998.0
2005-12-08 16:32:00,1.17739,1.17743,1.1773,1.1773,317599994.0
2005-12-08 16:33:00,1.17727,1.17735,1.17717,1.17728,386099998.0
2005-12-08 16:34:00,1.1772,1.1772,1.17663,1.17673,797100007.0
2005-12-08 16:35:00,1.1768,1.17705,1.17675,1.17705,745100013.0
2005-12-08 16:36:00,1.17695,1.17695,1.17656,1.17658,165500000.0
2005-12-08 16:37:00,1.17663,1.17671,1.17658,1.17669,698400003.0
2005-12-08 16:38:00,1.17667,1.17667,1.1765,1.1765,385399998.0
2005-12-08 16:39:00,1.17645,1.17666,1.17639,1.17639,764099999.0
2005-12-08 16:40:00,1.17632,1.17655,1.17631,1.17655,307000004.0
2005-12-08 16:41:00,1.17649,1.17666,1.1764,1.17647,371600003.0
2005-12-08 16:42:00,1.17644,1.17649,1.17639,1.17639,286900003.0
2005-12-08 16:43:00,1.1766,1.17665,1.17647,1.17651,413300004.0
2005-12-08 16:44:00,1.17654,1.17671,1.17641,1.17671,700600006.0
2005-12-08 16:45:00,1.17673,1.17676,1.17649,1.17649,302399994.0
2005-12-08 16:46:00,1.17657,1.17662,1.17642,1.17654,642700005.0
2005-12-08 16:47:00,1.17662,1.17662,1.17638,1.17651,590700001.0
2005-12-08 16:48:00,1.17665,1.17691,1.17664,1.17683,549500004.0
2005-12-08 16:49:00,1.17685,1.17685,1.17667,1.17677,495400004.0
2005-12-08 16:50:00,1.17682,1.17685,1.17674,1.17676,121100001.0
2005-12-08 16:51:00,1.17675,1.17675,1.17658,1.17658,438900005.0
2005-12-08 16:52:00,1.17665,1.17671,1.17657,1.1766,464700002.0
2005-12-08 16:53:00,1.17663,1.17686,1.17653,1.17678,673400003.0
2005-12-08 16:54:00,1.17676,1.17722,1.17675,1.17722,279800005.0
2005-12-08 16:55:00,1.17726,1.1773,1.17708,1.17708,424900003.0
2005-12-08 16:56:00,1.17717,1.17719,1.17699,1.17707,749300004.0
2005-12-08 16:57:00,1.17704,1.17723,1.177,1.17723,378300000.0
2005-12-08 16:58:00,1.1773,1.17753,1.17721,1.17753,508499993.0
2005-12-08 16:59:00,1.17762,1.17779,1.17761,1.1777,281099998.0
2005-12-08 17:00:00,1.17763,1.17777,1.17753,1.17753,633499999.0
2005-12-08 17:01:00,1.17742,1.17772,1.17726,1.17757,797099987.0
2005-12-08 17:02:00,1.17754,1.17771,1.17734,1.1774,543300008.0
2005-12-08 17:03:00,1.17756,1.17777,1.17756,1.17763,273700003.0
2005-12-08 17:04:00,1.17764,1.17764,1.17748,1.17749,294400000.0
2005-12-08 17:05:00,1.17762,1.17779,1.17758,1.17763,524100003.0
2005-12-08 17:06:00,1.17775,1.17788,1.17775,1.17785,166599999.0
2005-12-08 17:07:00,1.17777,1.17784,1.17762,1.17775,638500006.0
2005-12-08 17:08:00,1.17772,1.17774,1.17747,1.17747,400299998.0
2005-12-08 17:09:00,1.17756,1.17769,1.17755,1.17765,622100008.0
2005-12-08 17:10:00,1.17784,1.17864,1.17784,1.17858,518999992.0
2005-12-08 17:11:00,1.17845,1.17921,1.17845,1.17899,429800002.0
2005-12-08 17:12:00,1.17923,1.17934,1.17902,1.17912,647300005.0
2005-12-08 17:13:00,1.17896,1.17915,1.17879,1.17915,496300004.0
2005-12-08 17:14:00,1.17917,1.17956,1.17906,1.17956,785700009.0
2005-12-08 17:15:00,1.1795,1.1796,1.17938,1.17943,596699987.0
2005-12-08 17:16:00,1.17944,1.1796,1.17943,1.17955,302799998.0
2005-12-08 17:17:00,1.17963,1.17972,1.17951,1.17951,311399996.0
2005-12-08 17:18:00,1.17943,1.17955,1.17941,1.17944,412200001.0
2005-12-08 17:19:00,1.17947,1.18039,1.17947,1.18028,642599998.0
2005-12-08 17:20:00,1.18018,1.18028,1.18,1.18013,197700000.0
2005-12-08 17:21:00,1.18044,1.18095,1.18036,1.18075,345000001.0
2005-12-08 17:22:00,1.18068,1.18095,1.18064,1.18081,760300000.0
2005-12-08 17:23:00,1.18087,1.18116,1.18078,1.18105,604600006.0
2005-12-08 17:24:00,1.18118,1.1812,1.18084,1.18094,337100004.0
2005-12-08 17:25:00,1.18115,1.18132,1.18105,1.18119,412500001.0
2005-12-08 17:26:00,1.18134,1.18178,1.18134,1.18171,579699999.0
2005-12-08 17:27:00,1.18191,1.18247,1.18191,1.18247,602199998.0
2005-12-08 17:28:00,1.18246,1.18291,1.18246,1.18291,476700005.0
2005-12-08 17:29:00,1.18302,1.18344,1.18302,1.18315,663799997.0
2005-12-08 17:30:00,1.18295,1.18295,1.18259,1.18259,843499988.0
2005-12-08 17:31:00,1.18266,1.18276,1.18245,1.1826,693899994.0
2005-12-08 17:32:00,1.18246,1.18246,1.18223,1.18229,376599995.0
2005-12-08 17:33:00,1.18223,1.18235,1.18203,1.1821,291500006.0
2005-12-08 17:34:00,1.18209,1.18209,1.18189,1.18189,401700002.0
2005-12-08 17:35:00,1.18193,1.18213,1.18187,1.18199,335100001.0
2005-12-08 17:36:00,1.18194,1.18218,1.18194,1.18202,498800000.0
2005-12-08 17:37:00,1.182,1.18202,1.18184,1.182,835999996.0
2005-12-08 17:38:00,1.18206,1.18216,1.18204,1.18215,742999994.0
2005-12-08 17:39:00,1.18213,1.18224,1.18203,1.18216,599499999.0
2005-12-08 17:40:00,1.18212,1.18234,1.18212,1.18234,584200003.0
2005-12-08 17:41:00,1.18224,1.1825,1.18224,1.1825,298899998.0
2005-12-08 17:42:00,1.18262,1.18299,1.18261,1.18292,636300000.0
2005-12-08 17:43:00,1.18273,1.18273,1.18252,1.18252,314699999.0
2005-12-08 17:44:00,1.1824,1.18253,1.18227,1.18235,618399999.0
2005-12-08 17:45:00,1.18242,1.1825,1.18223,1.18245,550900001.0
2005-12-08 17:46:00,1.18245,1.18255,1.18237,1.18245,474400005.0
2005-12-08 17:47:00,1.18242,1.18242,1.18216,1.18216,502699997.0
2005-12-08 17:48:00,1.18226,1.18234,1.182,1.18215,600100008.0
2005-12-08 17:49:00,1.1821,1.18234,1.18205,1.18233,315699998.0
2005-12-08 17:50:00,1.1822,1.18228,1.18192,1.18224,841300005.0
2005-12-08 17:51:00,1.18229,1.18229,1.18199,1.1821,214400003.0
2005-12-08 17:52:00,1.18211,1.18211,1.18184,1.18194,460800007.0
2005-12-08 17:53:00,1.18185,1.18185,1.18159,1.18159,540399999.0
2005-12-08 17:54:00,1.18173,1.18181,1.18164,1.18169,388300005.0
2005-12-08 17:55:00,1.18182,1.18201,1.18181,1.182,273900004.0
2005-12-08 17:56:00,1.18194,1.18209,1.1819,1.18203,309400001.0
2005-12-08 17:57:00,1.18199,1.182,1.18182,1.18194,524800003.0
2005-12-08 17:58:00,1.18194,1.18204,1.18184,1.18199,588000000.0
2005-12-08 17:59:00,1.18211,1.1825,1.18211,1.1825,353699997.0
2005-12-08 18:00:00,1.18236,1.18247,1.18229,1.18231,413500001.0
2005-12-08 18:01:00,1.1829,1.1833,1.1829,1.1833,2063099994.0
2005-12-08 18:02:00,1.1834,1.1836,1.1834,1.1835,2063099994.0
2005-12-08 18:03:00,1.1834,1.1836,1.1834,1.1835,2063099994.0
2005-12-08 18:04:00,1.1834,1.1836,1.1833,1.1833,2063099994.0
2005-12-08 18:05:00,1.1834,1.1834,1.1831,1.1832,2063099994.0
2005-12-08 18:06:00,1.1833,1.1835,1.1832,1.1834,2063099994.0
2005-12-08 18:07:00,1.1835,1.1835,1.1835,1.1835,2063099994.0
2005-12-08 18:08:00,1.1835,1.1836,1.1835,1.1835,2063099994.0
2005-12-08 18:09:00,1.1836,1.1836,1.1834,1.1836,2063099994.0
2005-12-08 18:10:00,1.1835,1.1836,1.1833,1.1833,2063099994.0
2005-12-08 18:11:00,1.1834,1.1834,1.1833,1.1834,2063099994.0
2005-12-08 18:12:00,1.1834,1.1834,1.1833,1.1833,2063099994.0
2005-12-08 18:13:00,1.1833,1.1834,1.1829,1.1829,2063099994.0
2005-12-08 18:14:00,1.1828,1.1831,1.1828,1.183,2063099994.0
2005-12-08 18:15:00,1.1829,1.183,1.1829,1.1829,2063099994.0
2005-12-08 18:16:00,1.183,1.1831,1.1829,1.1831,2063099994.0
2005-12-08 18:17:00,1.183,1.1833,1.183,1.183,2063099994.0
2005-12-08 18:18:00,1.1831,1.1831,1.183,1.183,2063099994.0
2005-12-08 18:19:00,1.1831,1.1831,1.1829,1.1829,2063099994.0
2005-12-08 18:20:00,1.183,1.183,1.1829,1.183,2063099994.0
2005-12-08 18:21:00,1.1831,1.1831,1.183,1.183,2063099994.0
2005-12-08 18:22:00,1.1831,1.1832,1.183,1.183,2063099994.0
2005-12-08 18:23:00,1.1829,1.183,1.1829,1.183,2063099994.0
2005-12-08 18:24:00,1.1829,1.1829,1.1829,1.1829,2063099994.0
2005-12-08 18:25:00,1.183,1.183,1.1829,1.1829,2063099994.0
2005-12-08 18:26:00,1.183,1.183,1.1829,1.1829,2063099994.0
2005-12-08 18:27:00,1.1831,1.1831,1.183,1.183,2063099994.0
2005-12-08 18:28:00,1.1829,1.1829,1.1829,1.1829,2063099994.0
2005-12-08 18:29:00,1.183,1.183,1.183,1.183,2063099994.0
2005-12-08 18:30:00,1.1831,1.1832,1.183,1.183,2063099994.0
2005-12-08 18:31:00,1.1829,1.1829,1.1829,1.1829,2063099994.0
2005-12-08 18:32:00,1.183,1.183,1.183,1.183,2063099994.0
2005-12-08 18:33:00,1.183,1.183,1.183,1.183,2063099994.0
2005-12-08 18:34:00,1.183,1.183,1.183,1.183,2063099994.0
2005-12-08 18:36:00,1.1829,1.183,1.1829,1.1829,2063099994.0
2005-12-08 18:37:00,1.183,1.183,1.183,1.183,2063099994.0
2005-12-08 18:38:00,1.18425,1.18431,1.18418,1.18425,2063099994.0
2005-12-08 18:39:00,1.1831,1.1831,1.183,1.183,1134800003.0
2005-12-08 18:40:00,1.1829,1.1831,1.1829,1.1831,1134800003.0
2005-12-08 18:41:00,1.1832,1.1833,1.1831,1.1833,1134800003.0
2005-12-08 18:42:00,1.1832,1.1832,1.183,1.183,1134800003.0
2005-12-08 18:43:00,1.1831,1.1833,1.183,1.1833,1134800003.0
2005-12-08 18:44:00,1.1834,1.1835,1.1833,1.1835,1134800003.0
2005-12-08 18:45:00,1.18452,1.18471,1.18452,1.1846,1134800003.0
2005-12-08 18:46:00,1.18462,1.18464,1.18446,1.18447,991400004.0
2005-12-08 18:47:00,1.1835,1.1836,1.1835,1.1836,1877300011.0
2005-12-08 18:48:00,1.1838,1.1838,1.1835,1.1835,1877300011.0
2005-12-08 18:49:00,1.1836,1.1836,1.1835,1.1835,1877300011.0
2005-12-08 18:50:00,1.18347,1.18369,1.18347,1.1836,1877300011.0
2005-12-08 18:51:00,1.1835,1.1836,1.1835,1.1836,1815599992.0
2005-12-08 18:52:00,1.1836,1.1836,1.1836,1.1836,1815599992.0
2005-12-08 18:53:00,1.1838,1.1838,1.1834,1.1834,1815599992.0
2005-12-08 18:54:00,1.1834,1.1834,1.1832,1.1832,1815599992.0
2005-12-08 18:55:00,1.1831,1.1832,1.1831,1.1832,1815599992.0
2005-12-08 18:56:00,1.1831,1.1832,1.1828,1.1829,1815599992.0
2005-12-08 18:57:00,1.183,1.1831,1.183,1.1831,1815599992.0
2005-12-08 18:58:00,1.183,1.183,1.1829,1.183,1815599992.0
2005-12-08 18:59:00,1.183,1.183,1.183,1.183,1815599992.0
2005-12-08 19:00:00,1.1831,1.1831,1.1828,1.183,1815599992.0
2005-12-08 19:01:00,1.18302,1.18329,1.18302,1.18319,1815599992.0
2005-12-08 19:02:00,1.18335,1.18361,1.18332,1.18344,1807900018.0
2005-12-08 19:03:00,1.18355,1.18361,1.18338,1.18338,2065800017.0
2005-12-08 19:04:00,1.1833,1.1836,1.1833,1.1835,1129799997.0
2005-12-08 19:05:00,1.1834,1.1836,1.1834,1.1836,1129799997.0
2005-12-08 19:06:00,1.1835,1.1841,1.1835,1.1841,1129799997.0
2005-12-08 19:07:00,1.1839,1.1841,1.1839,1.1839,1129799997.0
2005-12-08 19:08:00,1.1838,1.1838,1.1838,1.1838,1129799997.0
2005-12-08 19:09:00,1.1836,1.1836,1.1836,1.1836,1129799997.0
2005-12-08 19:10:00,1.18351,1.18352,1.18331,1.18339,1129799997.0
2005-12-08 19:11:00,1.1834,1.1835,1.1834,1.1835,1429499992.0
2005-12-08 19:12:00,1.18335,1.18342,1.18323,1.18336,1429499992.0
2005-12-08 19:13:00,1.18333,1.18333,1.18291,1.18295,862099991.0
2005-12-08 19:14:00,1.18288,1.18302,1.18285,1.18302,832899999.0
2005-12-08 19:15:00,1.1834,1.1834,1.1833,1.1834,1870799991.0
2005-12-08 19:16:00,1.18293,1.18306,1.18286,1.18306,1870799991.0
2005-12-08 19:18:00,1.1835,1.1836,1.1835,1.1836,1671999991.0
2005-12-08 19:19:00,1.18303,1.18303,1.18286,1.18286,1671999991.0
2005-12-08 19:21:00,1.1835,1.1835,1.1835,1.1835,665300006.0
2005-12-08 19:22:00,1.18302,1.1831,1.18292,1.183,665300006.0
2005-12-08 19:23:00,1.18297,1.18304,1.18288,1.18298,2047999992.0
2005-12-08 19:24:00,1.18296,1.18303,1.1829,1.1829,1755000011.0
2005-12-08 19:25:00,1.18281,1.18295,1.18281,1.18295,1821199981.0
2005-12-08 19:26:00,1.1832,1.1833,1.1832,1.1833,1254900010.0
2005-12-08 19:28:00,1.18298,1.18303,1.18292,1.18297,1254900010.0
2005-12-08 19:29:00,1.18295,1.18302,1.18295,1.18302,897700012.0
2005-12-08 19:30:00,1.1835,1.1836,1.1835,1.1835,1839700001.0
2005-12-08 19:31:00,1.1836,1.1836,1.1835,1.1836,1839700001.0
2005-12-08 19:32:00,1.18295,1.18301,1.18285,1.18292,1839700001.0
2005-12-08 19:33:00,1.1835,1.1836,1.1835,1.1835,1782000016.0
2005-12-08 19:34:00,1.1836,1.1836,1.1836,1.1836,1782000016.0
2005-12-08 19:35:00,1.1835,1.1836,1.1835,1.1835,1782000016.0
2005-12-08 19:36:00,1.18302,1.18306,1.18294,1.18297,1782000016.0
2005-12-08 19:37:00,1.18296,1.18308,1.18289,1.18289,870200008.0
2005-12-08 19:38:00,1.18297,1.18314,1.18294,1.18308,1728100001.0
2005-12-08 19:39:00,1.1841,1.1842,1.1841,1.1842,1994400005.0
2005-12-08 19:40:00,1.1843,1.1846,1.1842,1.1845,1994400005.0
2005-12-08 19:41:00,1.18317,1.18327,1.18308,1.18325,1994400005.0
2005-12-08 19:42:00,1.1843,1.1843,1.1841,1.1841,341900004.0
2005-12-08 19:43:00,1.18309,1.18339,1.18309,1.18339,341900004.0
2005-12-08 19:44:00,1.18345,1.18355,1.18339,1.18355,1448499999.0
2005-12-08 19:45:00,1.18357,1.18357,1.18345,1.18346,890699995.0
2005-12-08 19:46:00,1.18344,1.18353,1.18342,1.18347,1247500002.0
2005-12-08 19:47:00,1.18349,1.18367,1.18346,1.18358,1394699996.0
2005-12-08 19:48:00,1.1842,1.1842,1.1839,1.1839,1992700007.0
2005-12-08 19:49:00,1.18347,1.18361,1.18347,1.18355,1992700007.0
2005-12-08 19:50:00,1.18361,1.1837,1.18355,1.18358,825000013.0
2005-12-08 19:51:00,1.18356,1.18363,1.18346,1.18352,601000004.0
2005-12-08 19:52:00,1.18357,1.18361,1.1835,1.18352,1186899998.0
2005-12-08 19:53:00,1.18363,1.1838,1.18354,1.18357,1677199989.0
2005-12-08 19:54:00,1.18352,1.18352,1.18319,1.18319,1584800006.0
2005-12-08 19:55:00,1.18325,1.18331,1.18317,1.18327,851600004.0
2005-12-08 19:56:00,1.1826,1.1828,1.1825,1.1827,1448300010.0
2005-12-08 19:57:00,1.1826,1.1827,1.1825,1.1826,1448300010.0
2005-12-08 19:58:00,1.1825,1.1828,1.1825,1.1828,1448300010.0
2005-12-08 19:59:00,1.1827,1.1827,1.1821,1.1823,1448300010.0
2005-12-08 20:00:00,1.18306,1.18307,1.18286,1.18293,1448300010.0
2005-12-08 20:01:00,1.18305,1.18337,1.18295,1.18323,1281300010.0
2005-12-08 20:02:00,1.18339,1.18351,1.18333,1.18334,990500002.0
2005-12-08 20:03:00,1.18339,1.1835,1.18335,1.18336,539400000.0
2005-12-08 20:04:00,1.182,1.1821,1.1818,1.1819,994200006.0
2005-12-08 20:05:00,1.1835,1.1837,1.18349,1.18365,994200006.0
2005-12-08 20:06:00,1.18372,1.1842,1.18371,1.18415,1255899993.0
2005-12-08 20:07:00,1.18406,1.18413,1.1839,1.18395,900100004.0
2005-12-08 20:08:00,1.1815,1.1815,1.1814,1.1815,1286500007.0
2005-12-08 20:09:00,1.18393,1.18393,1.18364,1.18367,1286500007.0
2005-12-08 20:10:00,1.18358,1.18371,1.18351,1.18358,1139300003.0
2005-12-08 20:11:00,1.1836,1.18365,1.18353,1.18353,747900005.0
2005-12-08 20:12:00,1.1816,1.1818,1.1815,1.1818,1710900011.0
2005-12-08 20:13:00,1.18353,1.18353,1.18331,1.18331,1710900011.0
2005-12-08 20:14:00,1.18326,1.18339,1.18314,1.18335,1302299989.0
2005-12-08 20:15:00,1.1823,1.1823,1.1821,1.1821,631599996.0
2005-12-08 20:16:00,1.1821,1.1821,1.1821,1.1821,631599996.0
2005-12-08 20:17:00,1.18372,1.18372,1.18365,1.18365,631599996.0
2005-12-08 20:18:00,1.18367,1.18372,1.18352,1.18355,784800009.0
2005-12-08 20:19:00,1.18359,1.18367,1.18351,1.1836,1113199993.0
2005-12-08 20:20:00,1.1836,1.18371,1.18342,1.18357,1521100016.0
2005-12-08 20:21:00,1.18358,1.18365,1.18348,1.18353,1302300007.0
2005-12-08 20:22:00,1.18346,1.18353,1.18336,1.18353,617500003.0
2005-12-08 20:23:00,1.18357,1.18357,1.18337,1.18345,1764800001.0
2005-12-08 20:24:00,1.18344,1.18354,1.18336,1.18344,786899996.0
2005-12-08 20:25:00,1.18331,1.1834,1.18328,1.18337,769500003.0
2005-12-08 20:26:00,1.18334,1.18334,1.18316,1.18321,985400008.0
2005-12-08 20:27:00,1.1817,1.1817,1.1817,1.1817,1311099997.0
2005-12-08 20:28:00,1.1816,1.1817,1.1816,1.1816,1311099997.0
2005-12-08 20:29:00,1.1817,1.1819,1.1817,1.1819,1311099997.0
2005-12-08 20:30:00,1.1818,1.1818,1.1817,1.1818,1311099997.0
2005-12-08 20:31:00,1.1817,1.1818,1.1817,1.1817,1311099997.0
2005-12-08 20:32:00,1.1818,1.1823,1.1818,1.1821,1311099997.0
2005-12-08 20:33:00,1.182,1.182,1.1818,1.1818,1311099997.0
2005-12-08 20:34:00,1.1816,1.1817,1.1816,1.1816,1311099997.0
2005-12-08 20:35:00,1.1814,1.1814,1.1813,1.1814,1311099997.0
2005-12-08 20:36:00,1.18357,1.18368,1.18343,1.18361,1311099997.0
2005-12-08 20:37:00,1.1815,1.1815,1.1813,1.1813,2118500008.0
2005-12-08 20:38:00,1.181,1.1811,1.1809,1.1809,2118500008.0
2005-12-08 20:39:00,1.1809,1.1809,1.1807,1.1809,2118500008.0
2005-12-08 20:40:00,1.18429,1.18453,1.18417,1.18453,2118500008.0
2005-12-08 20:41:00,1.18446,1.18453,1.18439,1.18445,1393499991.0
2005-12-08 20:42:00,1.1844,1.1844,1.18414,1.18415,1467700003.0
2005-12-08 20:43:00,1.1812,1.1814,1.1812,1.1813,1515299998.0
2005-12-08 20:44:00,1.1812,1.1812,1.181,1.181,1515299998.0
2005-12-08 20:45:00,1.1811,1.1811,1.1809,1.1809,1515299998.0
2005-12-08 20:46:00,1.18433,1.18446,1.18408,1.18416,1515299998.0
2005-12-08 20:47:00,1.1803,1.1808,1.1803,1.1807,1335300002.0
2005-12-08 20:48:00,1.1806,1.1807,1.1805,1.1807,1335300002.0
2005-12-08 20:49:00,1.1806,1.1808,1.1806,1.1808,1335300002.0
2005-12-08 20:50:00,1.1807,1.1807,1.1807,1.1807,1335300002.0
2005-12-08 20:51:00,1.1839,1.18402,1.18384,1.18385,1335300002.0
2005-12-08 20:52:00,1.1838,1.18388,1.18368,1.18374,2097600012.0
2005-12-08 20:53:00,1.1806,1.1806,1.1804,1.1805,1558699995.0
2005-12-08 20:54:00,1.1806,1.1807,1.1805,1.1807,1558699995.0
2005-12-08 20:55:00,1.1806,1.1808,1.1806,1.1808,1558699995.0
2005-12-08 20:56:00,1.1807,1.1808,1.1805,1.1808,1558699995.0
2005-12-08 20:57:00,1.1809,1.1809,1.1808,1.1809,1558699995.0
2005-12-08 20:58:00,1.1808,1.181,1.1808,1.1809,1558699995.0
2005-12-08 20:59:00,1.1811,1.1812,1.181,1.1811,1558699995.0
2005-12-08 21:00:00,1.1812,1.1813,1.1811,1.1812,1558699995.0
2005-12-08 21:01:00,1.1811,1.1812,1.1811,1.1811,1558699995.0
2005-12-08 21:02:00,1.1812,1.1812,1.1811,1.1812,1558699995.0
2005-12-08 21:03:00,1.1813,1.1814,1.1813,1.1813,1558699995.0
2005-12-08 21:04:00,1.1822,1.1822,1.18177,1.1819,1558699995.0
2005-12-08 21:05:00,1.18174,1.18185,1.18128,1.18155,1608400010.0
2005-12-08 21:06:00,1.18136,1.18153,1.18126,1.18142,1263099997.0
2005-12-08 21:07:00,1.18148,1.18171,1.18146,1.18162,1673800017.0
2005-12-08 21:08:00,1.18163,1.18171,1.18149,1.18152,800699994.0
2005-12-08 21:09:00,1.18148,1.18155,1.18135,1.18149,672599994.0
2005-12-08 21:10:00,1.18137,1.1815,1.18136,1.18143,1396499992.0
2005-12-08 21:11:00,1.18139,1.18159,1.18139,1.18151,2072500008.0
2005-12-08 21:12:00,1.18155,1.18188,1.18154,1.18188,1437399988.0
2005-12-08 21:13:00,1.1814,1.1815,1.1814,1.1815,1655100008.0
2005-12-08 21:14:00,1.1814,1.1814,1.1814,1.1814,1655100008.0
2005-12-08 21:15:00,1.18222,1.18227,1.18209,1.18214,1655100008.0
2005-12-08 21:16:00,1.18223,1.18233,1.18221,1.1823,1461300009.0
2005-12-08 21:17:00,1.1814,1.1814,1.1814,1.1814,656299996.0
2005-12-08 21:18:00,1.18218,1.18224,1.1821,1.18215,656299996.0
2005-12-08 21:19:00,1.18211,1.18221,1.18206,1.18213,2010400012.0
2005-12-08 21:20:00,1.1815,1.1815,1.1815,1.1815,1641800006.0
2005-12-08 21:21:00,1.1816,1.1817,1.1816,1.1817,1641800006.0
2005-12-08 21:22:00,1.1816,1.1818,1.1816,1.1816,1641800006.0
2005-12-08 21:23:00,1.18133,1.18156,1.18132,1.18156,1641800006.0
2005-12-08 21:24:00,1.1817,1.1817,1.1817,1.1817,1003299997.0
2005-12-08 21:25:00,1.18148,1.18148,1.18134,1.18135,1003299997.0
2005-12-08 21:26:00,1.18143,1.18158,1.18143,1.18155,1524800002.0
2005-12-08 21:27:00,1.18159,1.18172,1.18153,1.18164,1711100001.0
2005-12-08 21:28:00,1.18166,1.18173,1.18158,1.18164,978799989.0
2005-12-08 21:29:00,1.1816,1.18191,1.1816,1.1819,621500001.0
2005-12-08 21:30:00,1.18187,1.18187,1.1817,1.18175,431999999.0
2005-12-08 21:31:00,1.18178,1.18178,1.1817,1.1817,459900005.0
2005-12-08 21:32:00,1.1817,1.1817,1.1817,1.1817,945800003.0
2005-12-08 21:33:00,1.18204,1.18215,1.18179,1.18182,945800003.0
2005-12-08 21:34:00,1.18171,1.18178,1.18159,1.18167,1279300005.0
2005-12-08 21:35:00,1.1815,1.18163,1.18144,1.1815,1719699998.0
2005-12-08 21:36:00,1.18151,1.1816,1.18148,1.18154,777399998.0
2005-12-08 21:37:00,1.1816,1.18166,1.18139,1.18139,1186600003.0
2005-12-08 21:38:00,1.18141,1.18141,1.18105,1.18105,974399995.0
2005-12-08 21:39:00,1.181,1.181,1.18086,1.18092,788400005.0
2005-12-08 21:41:00,1.18094,1.18112,1.18094,1.18109,1138399998.0
2005-12-08 21:42:00,1.18104,1.18131,1.18104,1.18122,1410100004.0
2005-12-08 21:43:00,1.18134,1.18142,1.18122,1.18127,1725600014.0
2005-12-08 21:44:00,1.1817,1.1817,1.1817,1.1817,2054499994.0
2005-12-08 21:45:00,1.18096,1.18106,1.18089,1.18089,2054499994.0
2005-12-08 21:46:00,1.1818,1.1818,1.1817,1.1817,616300011.0
2005-12-08 21:47:00,1.1818,1.1818,1.1818,1.1818,616300011.0
2005-12-08 21:48:00,1.18067,1.18074,1.18053,1.18069,616300011.0
2005-12-08 21:49:00,1.18066,1.18079,1.18063,1.18078,548999999.0
2005-12-08 21:50:00,1.18078,1.18078,1.18059,1.18059,597000001.0
2005-12-08 21:51:00,1.1807,1.18072,1.18055,1.1806,1441000000.0
2005-12-08 21:52:00,1.18067,1.18073,1.18062,1.18066,771499997.0
2005-12-08 21:53:00,1.18066,1.18066,1.18043,1.18051,1550000005.0
2005-12-08 21:54:00,1.18056,1.18066,1.18048,1.18064,1530899995.0
2005-12-08 21:55:00,1.18069,1.18082,1.18066,1.18075,841900007.0
2005-12-08 21:56:00,1.18073,1.18074,1.1805,1.18064,783300007.0
2005-12-08 21:57:00,1.18073,1.18089,1.18073,1.18089,1656500012.0
2005-12-08 21:58:00,1.1809,1.18099,1.18082,1.18098,1005599995.0
2005-12-08 21:59:00,1.18095,1.18114,1.18089,1.18105,1674300007.0
2005-12-08 22:00:00,1.18118,1.18135,1.18115,1.1812,774200004.0
2005-12-08 22:01:00,1.18118,1.18123,1.18107,1.18107,1244000015.0
2005-12-08 22:02:00,1.18114,1.18127,1.18107,1.18109,2015000014.0
2005-12-08 22:03:00,1.18129,1.18144,1.18126,1.18131,1147300007.0
2005-12-08 22:04:00,1.18127,1.18133,1.18116,1.18124,1309000007.0
2005-12-08 22:05:00,1.18119,1.18136,1.18119,1.18127,1206300004.0
2005-12-08 22:06:00,1.18122,1.18126,1.18109,1.18114,1857600020.0
2005-12-08 22:07:00,1.18123,1.18127,1.18115,1.18115,410900006.0
2005-12-08 22:08:00,1.18126,1.18133,1.18124,1.1813,1304200006.0
2005-12-08 22:09:00,1.18128,1.18143,1.18127,1.18133,935299995.0
2005-12-08 22:10:00,1.18125,1.18136,1.18117,1.18132,1022200005.0
2005-12-08 22:11:00,1.18117,1.18136,1.18117,1.18136,549300002.0
2005-12-08 22:12:00,1.18142,1.18153,1.18138,1.18147,2026100020.0
2005-12-08 22:13:00,1.18146,1.18153,1.18139,1.18147,851300000.0
2005-12-08 22:14:00,1.18153,1.18153,1.18141,1.18143,385900007.0
2005-12-08 22:15:00,1.18138,1.18147,1.18135,1.18138,511499994.0
2005-12-08 22:16:00,1.18137,1.18149,1.18133,1.18133,935500008.0
2005-12-08 22:17:00,1.18141,1.18153,1.18141,1.18153,659600001.0
2005-12-08 22:18:00,1.18153,1.18168,1.1815,1.18155,802800001.0
2005-12-08 22:19:00,1.18148,1.18153,1.18141,1.18146,520000003.0
2005-12-08 22:20:00,1.18146,1.18156,1.1814,1.18152,1082099997.0
2005-12-08 22:21:00,1.18157,1.18172,1.18154,1.18164,1519100018.0
2005-12-08 22:22:00,1.18166,1.18176,1.18146,1.18157,1142399994.0
2005-12-08 22:23:00,1.18146,1.18168,1.18146,1.18165,1856900013.0
2005-12-08 22:25:00,1.18169,1.18177,1.18162,1.18169,575000005.0
2005-12-08 22:26:00,1.18174,1.18183,1.18168,1.18173,966899993.0
2005-12-08 22:27:00,1.18175,1.18175,1.18165,1.1817,763000006.0
2005-12-08 22:28:00,1.18173,1.1818,1.18165,1.18173,418300006.0
2005-12-08 22:29:00,1.18179,1.18179,1.18162,1.18172,573300002.0
2005-12-08 22:30:00,1.18169,1.18182,1.18165,1.18175,1635099992.0
2005-12-08 22:31:00,1.18177,1.18184,1.18165,1.18177,753699994.0
2005-12-08 22:32:00,1.18178,1.18187,1.1817,1.18178,1023000005.0
2005-12-08 22:33:00,1.18173,1.18175,1.18159,1.18168,1037799995.0
2005-12-08 22:34:00,1.18167,1.18172,1.18157,1.1817,1914399998.0
2005-12-08 22:35:00,1.18158,1.18171,1.18145,1.18152,1226799993.0
2005-12-08 22:36:00,1.18158,1.18162,1.18143,1.18155,1038200009.0
2005-12-08 22:37:00,1.18157,1.18162,1.18145,1.18145,1361999979.0
2005-12-08 22:38:00,1.18156,1.18156,1.1814,1.1814,340400009.0
2005-12-08 22:39:00,1.18152,1.18159,1.18139,1.1815,1334599994.0
2005-12-08 22:40:00,1.18147,1.18155,1.18136,1.18152,2050700016.0
2005-12-08 22:41:00,1.18144,1.18155,1.18143,1.18153,1246399998.0
2005-12-08 22:42:00,1.18155,1.18163,1.18148,1.18154,1182900001.0
2005-12-08 22:43:00,1.18161,1.18167,1.18157,1.18162,381000004.0
2005-12-08 22:44:00,1.18166,1.18167,1.18159,1.18159,682800003.0
2005-12-08 22:45:00,1.1817,1.18179,1.18153,1.18154,1277700002.0
2005-12-08 22:46:00,1.18167,1.18175,1.18155,1.1816,761499996.0
2005-12-08 22:47:00,1.1817,1.18185,1.18167,1.18184,722799990.0
2005-12-08 22:48:00,1.1818,1.18182,1.18158,1.1816,1600200003.0
2005-12-08 22:49:00,1.18177,1.18186,1.18167,1.18167,1181000002.0
2005-12-08 22:50:00,1.1817,1.18178,1.18158,1.18172,244300002.0
2005-12-08 22:51:00,1.18165,1.18175,1.18148,1.18167,448800010.0
2005-12-08 22:52:00,1.1817,1.18175,1.18148,1.18167,1327100003.0
2005-12-08 22:53:00,1.18152,1.1817,1.18142,1.18158,776700003.0
2005-12-08 22:54:00,1.18163,1.18163,1.18147,1.18148,470299998.0
2005-12-08 22:55:00,1.18159,1.18165,1.1815,1.1816,540399993.0
2005-12-08 22:56:00,1.18153,1.18166,1.18149,1.18161,516700002.0
2005-12-08 22:57:00,1.18157,1.18178,1.18153,1.18178,1286400004.0
2005-12-08 22:58:00,1.18182,1.18213,1.18182,1.1819,1286299986.0
2005-12-08 22:59:00,1.18192,1.18193,1.18145,1.18165,1071600008.0
2005-12-08 23:00:00,1.18165,1.18197,1.18138,1.18188,539399999.0
2005-12-08 23:01:00,1.18193,1.18193,1.18174,1.18174,424000004.0
2005-12-08 23:02:00,1.18177,1.18178,1.18167,1.18174,457199999.0
2005-12-08 23:03:00,1.18175,1.18178,1.18163,1.18166,644699999.0
2005-12-08 23:04:00,1.18168,1.18175,1.18157,1.18171,508100002.0
2005-12-08 23:05:00,1.18163,1.18171,1.18146,1.18163,402300004.0
2005-12-08 23:06:00,1.18155,1.18163,1.18147,1.18153,355599993.0
2005-12-08 23:07:00,1.18152,1.18159,1.18135,1.18135,574300003.0
2005-12-08 23:08:00,1.18142,1.18145,1.18132,1.18139,521299998.0
2005-12-08 23:09:00,1.18129,1.1814,1.18111,1.18126,588999993.0
2005-12-08 23:10:00,1.18127,1.18133,1.18119,1.18127,526500005.0
2005-12-08 23:11:00,1.1813,1.18143,1.18127,1.18135,493599998.0
2005-12-08 23:12:00,1.18135,1.1814,1.18124,1.18124,455700002.0
2005-12-08 23:13:00,1.18139,1.18147,1.18131,1.18135,620999996.0
2005-12-08 23:14:00,1.18138,1.18145,1.18127,1.18127,484099998.0
2005-12-08 23:15:00,1.1814,1.18149,1.18132,1.18132,486000003.0
2005-12-08 23:16:00,1.18126,1.18148,1.18126,1.18148,474000000.0
2005-12-08 23:17:00,1.18146,1.18147,1.18136,1.18137,593899994.0
2005-12-08 23:18:00,1.18148,1.18148,1.18131,1.18131,320300004.0
2005-12-08 23:19:00,1.18138,1.1815,1.18129,1.18141,605600001.0
2005-12-08 23:20:00,1.18156,1.18156,1.18148,1.18148,51100000.0
2005-12-08 23:21:00,1.18161,1.18162,1.18107,1.18152,586700004.0
2005-12-08 23:22:00,1.18151,1.18165,1.18151,1.18161,626700003.0
2005-12-08 23:23:00,1.18162,1.18167,1.18154,1.18155,337100003.0
2005-12-08 23:24:00,1.1816,1.1817,1.18153,1.1816,743700000.0
2005-12-08 23:25:00,1.18164,1.18172,1.18155,1.18163,402300002.0
2005-12-08 23:26:00,1.18158,1.18168,1.18146,1.18146,255500005.0
2005-12-08 23:27:00,1.18165,1.18168,1.18155,1.18155,468699998.0
2005-12-08 23:28:00,1.18156,1.18169,1.18155,1.18162,387199997.0
2005-12-08 23:29:00,1.18167,1.18171,1.18155,1.18163,303100009.0
2005-12-08 23:30:00,1.18155,1.18173,1.18155,1.18173,584800003.0
2005-12-08 23:31:00,1.18171,1.18179,1.18157,1.18168,349100006.0
2005-12-08 23:32:00,1.1818,1.18188,1.18172,1.18181,624099990.0
2005-12-08 23:33:00,1.18185,1.18191,1.18177,1.18186,426400005.0
2005-12-08 23:34:00,1.18183,1.1819,1.18176,1.18184,543200011.0
2005-12-08 23:35:00,1.1818,1.18185,1.18171,1.18179,466400003.0
2005-12-08 23:36:00,1.18182,1.18198,1.18177,1.18198,405400002.0
2005-12-08 23:37:00,1.18197,1.18203,1.18183,1.18183,234699999.0
2005-12-08 23:38:00,1.18179,1.18193,1.18178,1.18183,461400003.0
2005-12-08 23:39:00,1.18189,1.18196,1.18184,1.18194,441400000.0
2005-12-08 23:40:00,1.18181,1.182,1.18177,1.18184,797000000.0
2005-12-08 23:41:00,1.18182,1.18182,1.18156,1.18156,724100000.0
2005-12-08 23:42:00,1.1816,1.18177,1.1816,1.18175,518700001.0
2005-12-08 23:43:00,1.18181,1.18185,1.1817,1.18178,544700000.0
2005-12-08 23:44:00,1.18179,1.18181,1.18167,1.18172,624100003.0
2005-12-08 23:45:00,1.18172,1.18178,1.18161,1.18173,668600000.0
2005-12-08 23:46:00,1.18167,1.18194,1.18167,1.18194,565800001.0
2005-12-08 23:47:00,1.1819,1.18195,1.18185,1.18195,408600000.0
2005-12-08 23:48:00,1.18195,1.18197,1.18186,1.1819,326800001.0
2005-12-08 23:49:00,1.18191,1.18191,1.18172,1.18176,255399997.0
2005-12-08 23:50:00,1.18181,1.18185,1.18174,1.18174,463200004.0
2005-12-08 23:51:00,1.1818,1.18182,1.1817,1.18176,261999994.0
2005-12-08 23:52:00,1.18177,1.18177,1.1816,1.1816,507899996.0
2005-12-08 23:53:00,1.18173,1.18173,1.18161,1.18162,392399994.0
2005-12-08 23:54:00,1.18156,1.18165,1.18154,1.18162,461499995.0
2005-12-08 23:55:00,1.18154,1.18165,1.18154,1.18162,522400001.0
2005-12-08 23:56:00,1.18165,1.18168,1.18148,1.1816,638600003.0
2005-12-08 23:57:00,1.18162,1.18167,1.18154,1.18157,325900009.0
2005-12-08 23:58:00,1.18165,1.18168,1.18154,1.18154,412699998.0
2005-12-08 23:59:00,1.18158,1.18165,1.18144,1.18157,358700004.0
2005-12-09 00:00:00,1.18169,1.18193,1.18167,1.18176,400000000.0
2005-12-09 00:01:00,1.18173,1.18261,1.18173,1.18256,600900003.0
2005-12-09 00:02:00,1.18257,1.18258,1.18189,1.18193,638000003.0
2005-12-09 00:03:00,1.18193,1.18208,1.18188,1.18203,556700001.0
2005-12-09 00:04:00,1.18171,1.18223,1.18171,1.18216,521199998.0
2005-12-09 00:05:00,1.18209,1.18215,1.18187,1.18194,991700000.0
2005-12-09 00:06:00,1.18177,1.18211,1.18173,1.18203,685400004.0
2005-12-09 00:07:00,1.18201,1.18212,1.18158,1.18174,773399994.0
2005-12-09 00:08:00,1.18159,1.18198,1.18156,1.18193,543699998.0
2005-12-09 00:09:00,1.18191,1.18195,1.18169,1.18183,408900000.0
2005-12-09 00:10:00,1.18182,1.18193,1.18169,1.18193,796800002.0
2005-12-09 00:11:00,1.18187,1.18218,1.18184,1.18218,613299996.0
2005-12-09 00:12:00,1.18184,1.18214,1.18183,1.182,470200004.0
2005-12-09 00:13:00,1.18195,1.18207,1.18185,1.182,525900004.0
2005-12-09 00:14:00,1.18163,1.18206,1.18162,1.18202,488600005.0
2005-12-09 00:15:00,1.182,1.18213,1.18183,1.18184,364600002.0
2005-12-09 00:16:00,1.18147,1.18203,1.18144,1.18203,682400003.0
2005-12-09 00:17:00,1.18193,1.18221,1.18188,1.18202,726600005.0
2005-12-09 00:18:00,1.18209,1.18219,1.18186,1.18203,653399997.0
2005-12-09 00:19:00,1.18202,1.18219,1.18192,1.18207,706900009.0
2005-12-09 00:20:00,1.18201,1.18221,1.18188,1.18192,435800000.0
2005-12-09 00:21:00,1.18196,1.18203,1.18175,1.18175,301400002.0
2005-12-09 00:22:00,1.18169,1.18192,1.18167,1.1818,287400008.0
2005-12-09 00:23:00,1.18173,1.18179,1.18144,1.18144,639099997.0
2005-12-09 00:24:00,1.18122,1.18155,1.18122,1.18138,740699982.0
2005-12-09 00:25:00,1.18133,1.1815,1.18116,1.1813,533499999.0
2005-12-09 00:26:00,1.1812,1.18137,1.18107,1.18132,537999999.0
2005-12-09 00:27:00,1.18133,1.18149,1.18109,1.18123,513199998.0
2005-12-09 00:28:00,1.18075,1.18137,1.18066,1.18123,413100002.0
2005-12-09 00:29:00,1.18135,1.18144,1.18096,1.18102,845100002.0
2005-12-09 00:30:00,1.18098,1.18111,1.18097,1.18103,462100002.0
2005-12-09 00:31:00,1.1811,1.18114,1.18103,1.18103,514999994.0
2005-12-09 00:32:00,1.18107,1.18107,1.18096,1.18099,439300001.0
2005-12-09 00:33:00,1.18098,1.18108,1.18088,1.18102,480700001.0
2005-12-09 00:34:00,1.18096,1.18108,1.18093,1.18102,545500001.0
2005-12-09 00:35:00,1.18098,1.18105,1.1808,1.18105,601199993.0
2005-12-09 00:36:00,1.181,1.18108,1.1809,1.181,514499996.0
2005-12-09 00:37:00,1.18094,1.18108,1.18091,1.18108,290100001.0
2005-12-09 00:38:00,1.18099,1.18108,1.18083,1.18092,439499996.0
2005-12-09 00:39:00,1.18088,1.18101,1.18083,1.18091,336000000.0
2005-12-09 00:40:00,1.18095,1.18098,1.18084,1.18084,511900003.0
2005-12-09 00:41:00,1.18091,1.18107,1.18083,1.18098,572600004.0
2005-12-09 00:42:00,1.18104,1.18113,1.18098,1.18103,730600006.0
2005-12-09 00:43:00,1.18095,1.18103,1.18086,1.18095,616800013.0
2005-12-09 00:44:00,1.18095,1.18098,1.18088,1.18098,361900002.0
2005-12-09 00:45:00,1.18092,1.18114,1.18092,1.18114,835000002.0
2005-12-09 00:46:00,1.18115,1.18125,1.18113,1.18125,203200002.0
2005-12-09 00:47:00,1.18118,1.18125,1.18105,1.18118,790100006.0
2005-12-09 00:48:00,1.18126,1.18133,1.18123,1.18127,266100003.0
2005-12-09 00:49:00,1.18135,1.18153,1.18128,1.1814,468999999.0
2005-12-09 00:50:00,1.18143,1.18143,1.18133,1.18133,239099997.0
2005-12-09 00:51:00,1.18129,1.18138,1.18123,1.18132,696799994.0
2005-12-09 00:52:00,1.18136,1.18149,1.18132,1.18149,289000006.0
2005-12-09 00:53:00,1.18137,1.18144,1.18134,1.18138,316900000.0
2005-12-09 00:54:00,1.18128,1.18139,1.18127,1.18138,553400007.0
2005-12-09 00:55:00,1.18137,1.18137,1.18125,1.18127,380400002.0
2005-12-09 00:56:00,1.18146,1.18153,1.18137,1.18142,353100004.0
2005-12-09 00:57:00,1.18151,1.18152,1.18142,1.18145,501699999.0
2005-12-09 00:58:00,1.1814,1.18153,1.1813,1.18146,660999999.0
2005-12-09 00:59:00,1.18142,1.18155,1.18142,1.18155,159499999.0
2005-12-09 01:00:00,1.1814,1.18154,1.18137,1.18149,588299996.0
2005-12-09 01:01:00,1.18152,1.18152,1.18134,1.18135,480999998.0
2005-12-09 01:02:00,1.18137,1.18156,1.18137,1.18145,645700000.0
2005-12-09 01:03:00,1.18151,1.18156,1.18142,1.18152,410800001.0
2005-12-09 01:04:00,1.18152,1.18154,1.18137,1.18137,736200012.0
2005-12-09 01:05:00,1.18136,1.18143,1.18125,1.18138,406900002.0
2005-12-09 01:06:00,1.18145,1.18145,1.18131,1.18134,283400003.0
2005-12-09 01:07:00,1.18145,1.18145,1.18131,1.18139,969200005.0
2005-12-09 01:08:00,1.18123,1.18148,1.18123,1.18145,553500008.0
2005-12-09 01:09:00,1.18143,1.18148,1.18136,1.1814,630300004.0
2005-12-09 01:10:00,1.18129,1.18146,1.18129,1.18137,652600001.0
2005-12-09 01:11:00,1.18118,1.18135,1.18112,1.18124,468200005.0
2005-12-09 01:12:00,1.18127,1.18139,1.18121,1.18132,354100000.0
2005-12-09 01:13:00,1.18124,1.18138,1.18124,1.1813,154100003.0
2005-12-09 01:14:00,1.18124,1.18138,1.18124,1.18135,661999996.0
2005-12-09 01:15:00,1.18133,1.18141,1.18127,1.18138,617399995.0
2005-12-09 01:16:00,1.18121,1.1813,1.1811,1.1812,292600005.0
2005-12-09 01:17:00,1.18126,1.18133,1.18097,1.18125,819399999.0
2005-12-09 01:18:00,1.18133,1.18135,1.18121,1.18128,487000003.0
2005-12-09 01:19:00,1.18138,1.18138,1.18121,1.18124,365000000.0
2005-12-09 01:20:00,1.18135,1.18138,1.18126,1.1813,690500002.0
2005-12-09 01:21:00,1.1813,1.1813,1.18109,1.18109,910599997.0
2005-12-09 01:22:00,1.18109,1.18115,1.18104,1.18112,104999997.0
2005-12-09 01:23:00,1.18112,1.18112,1.18092,1.181,446599999.0
2005-12-09 01:24:00,1.18105,1.18108,1.18097,1.181,534900007.0
2005-12-09 01:25:00,1.18104,1.18108,1.1809,1.181,653900001.0
2005-12-09 01:26:00,1.18105,1.18105,1.18092,1.18099,517899991.0
2005-12-09 01:27:00,1.18112,1.18136,1.18112,1.18126,318700006.0
2005-12-09 01:28:00,1.18133,1.18138,1.18123,1.18124,475399989.0
2005-12-09 01:29:00,1.18138,1.18141,1.18129,1.18129,291600002.0
2005-12-09 01:30:00,1.18135,1.18135,1.1812,1.18128,488999999.0
2005-12-09 01:31:00,1.18128,1.18135,1.18114,1.18126,767599994.0
2005-12-09 01:32:00,1.18122,1.18122,1.18107,1.18107,557499991.0
2005-12-09 01:33:00,1.18114,1.18123,1.18107,1.18111,470499998.0
2005-12-09 01:34:00,1.18109,1.18131,1.18109,1.1813,896300002.0
2005-12-09 01:35:00,1.18135,1.18135,1.18117,1.1812,313800000.0
2005-12-09 01:36:00,1.18121,1.1813,1.18099,1.18109,298199997.0
2005-12-09 01:37:00,1.1812,1.18137,1.1812,1.18135,499900007.0
2005-12-09 01:38:00,1.18134,1.18145,1.18133,1.18137,499199995.0
2005-12-09 01:39:00,1.18135,1.18142,1.18122,1.18122,554899991.0
2005-12-09 01:40:00,1.18134,1.18143,1.18128,1.18128,469599991.0
2005-12-09 01:41:00,1.18139,1.18139,1.18116,1.18122,589800003.0
2005-12-09 01:42:00,1.1812,1.18125,1.1812,1.18125,307600001.0
2005-12-09 01:43:00,1.18116,1.18124,1.18105,1.18112,629600004.0
2005-12-09 01:44:00,1.18113,1.18118,1.18104,1.18114,523100001.0
2005-12-09 01:45:00,1.18108,1.18119,1.18106,1.18115,393400007.0
2005-12-09 01:46:00,1.18114,1.18125,1.18108,1.18108,684100006.0
2005-12-09 01:47:00,1.18105,1.18123,1.18105,1.18117,376500001.0
2005-12-09 01:48:00,1.18115,1.18125,1.18109,1.18115,435299989.0
2005-12-09 01:49:00,1.18097,1.18119,1.18097,1.18116,361500001.0
2005-12-09 01:50:00,1.18114,1.18122,1.18104,1.18108,678400006.0
2005-12-09 01:51:00,1.18105,1.18112,1.18096,1.18103,580200003.0
2005-12-09 01:52:00,1.18101,1.18118,1.18089,1.18107,453500004.0
2005-12-09 01:53:00,1.18107,1.18123,1.18096,1.18115,456400000.0
2005-12-09 01:54:00,1.18119,1.18125,1.18113,1.18113,508500001.0
2005-12-09 01:55:00,1.18101,1.18109,1.18081,1.18089,579100009.0
2005-12-09 01:56:00,1.1809,1.18096,1.1808,1.18084,676499996.0
2005-12-09 01:57:00,1.18087,1.18092,1.18083,1.18085,283200001.0
2005-12-09 01:58:00,1.18097,1.1811,1.18097,1.1811,173699999.0
2005-12-09 01:59:00,1.18094,1.18106,1.18094,1.18105,550100001.0
2005-12-09 02:00:00,1.18105,1.18133,1.18099,1.18125,473699999.0
2005-12-09 02:01:00,1.18136,1.18168,1.1813,1.18155,596200008.0
2005-12-09 02:02:00,1.18144,1.18152,1.18137,1.18143,638899999.0
2005-12-09 02:03:00,1.18136,1.18145,1.18129,1.18144,567800006.0
2005-12-09 02:04:00,1.18139,1.18152,1.18138,1.18147,516499998.0
2005-12-09 02:05:00,1.1814,1.18145,1.18131,1.18139,892200015.0
2005-12-09 02:06:00,1.18142,1.18142,1.18118,1.18123,86600001.0
2005-12-09 02:07:00,1.18128,1.18134,1.18117,1.18132,369199996.0
2005-12-09 02:08:00,1.18135,1.18138,1.18122,1.18127,488000013.0
2005-12-09 02:09:00,1.18126,1.18133,1.1812,1.18133,495800009.0
2005-12-09 02:10:00,1.1813,1.18136,1.18116,1.18133,409299997.0
2005-12-09 02:11:00,1.18126,1.18133,1.18114,1.18122,241800002.0
2005-12-09 02:12:00,1.18124,1.18136,1.18118,1.18129,730900004.0
2005-12-09 02:13:00,1.18122,1.18135,1.18122,1.1813,380700002.0
2005-12-09 02:14:00,1.18131,1.18143,1.18125,1.18143,340900006.0
2005-12-09 02:15:00,1.18135,1.18147,1.18135,1.18145,302600000.0
2005-12-09 02:16:00,1.18139,1.18145,1.18134,1.18142,427600006.0
2005-12-09 02:17:00,1.18136,1.18143,1.18126,1.18137,480499993.0
2005-12-09 02:18:00,1.18135,1.18143,1.18132,1.18135,500999999.0
2005-12-09 02:19:00,1.18142,1.18142,1.1812,1.1812,659300004.0
2005-12-09 02:20:00,1.18131,1.18138,1.18123,1.18123,621500001.0
2005-12-09 02:21:00,1.1813,1.18135,1.18116,1.18125,604600007.0
2005-12-09 02:22:00,1.18127,1.18128,1.1811,1.1812,815400009.0
2005-12-09 02:23:00,1.18117,1.18123,1.18113,1.18116,281500003.0
2005-12-09 02:24:00,1.18114,1.18118,1.18105,1.18118,380900006.0
2005-12-09 02:25:00,1.18108,1.18115,1.181,1.18112,489099994.0
2005-12-09 02:26:00,1.18114,1.18114,1.18096,1.18101,576200007.0
2005-12-09 02:27:00,1.181,1.18109,1.18088,1.18093,153300001.0
2005-12-09 02:28:00,1.18081,1.18102,1.18077,1.18102,333499997.0
2005-12-09 02:29:00,1.18103,1.18103,1.1808,1.18085,338400002.0
2005-12-09 02:30:00,1.18075,1.18085,1.18075,1.18085,321600006.0
2005-12-09 02:31:00,1.1808,1.1808,1.18064,1.18072,499500009.0
2005-12-09 02:32:00,1.18056,1.18056,1.1801,1.1801,313900005.0
2005-12-09 02:33:00,1.18012,1.18037,1.18012,1.18029,488500002.0
2005-12-09 02:34:00,1.18035,1.18044,1.18033,1.18038,518999996.0
2005-12-09 02:35:00,1.1803,1.18042,1.18026,1.18039,625400009.0
2005-12-09 02:36:00,1.18031,1.1804,1.18023,1.18031,322000002.0
2005-12-09 02:37:00,1.1804,1.1804,1.18027,1.1803,530899996.0
2005-12-09 02:38:00,1.18018,1.1803,1.17993,1.18002,433700001.0
2005-12-09 02:39:00,1.17998,1.17998,1.17948,1.17952,607400005.0
2005-12-09 02:40:00,1.17957,1.17971,1.17952,1.17966,521699994.0
2005-12-09 02:41:00,1.1795,1.17959,1.17938,1.17944,512899995.0
2005-12-09 02:42:00,1.17938,1.17938,1.17919,1.17919,474099993.0
2005-12-09 02:43:00,1.17923,1.17923,1.17898,1.17898,452900008.0
2005-12-09 02:44:00,1.17904,1.17912,1.17898,1.17905,333600005.0
2005-12-09 02:45:00,1.17912,1.17923,1.17909,1.17919,801299995.0
2005-12-09 02:46:00,1.17919,1.17929,1.17918,1.17918,281499998.0
2005-12-09 02:47:00,1.17919,1.17919,1.17887,1.17887,647799997.0
2005-12-09 02:48:00,1.17903,1.17913,1.17895,1.17901,586200007.0
2005-12-09 02:49:00,1.17918,1.1793,1.17908,1.17908,580800011.0
2005-12-09 02:50:00,1.17919,1.17943,1.17917,1.17935,656799985.0
2005-12-09 02:51:00,1.17927,1.17943,1.17927,1.17943,421800005.0
2005-12-09 02:52:00,1.1793,1.17943,1.17922,1.17922,446899999.0
2005-12-09 02:53:00,1.17932,1.17932,1.17911,1.17911,546100000.0
2005-12-09 02:54:00,1.17922,1.17939,1.17916,1.17935,294299996.0
2005-12-09 02:55:00,1.17935,1.1794,1.17926,1.17926,455199997.0
2005-12-09 02:56:00,1.17923,1.17933,1.17918,1.1792,107799998.0
2005-12-09 02:57:00,1.17906,1.17921,1.17906,1.17916,473600002.0
2005-12-09 02:58:00,1.17917,1.17928,1.17913,1.17916,587100000.0
2005-12-09 02:59:00,1.17936,1.17952,1.17936,1.1795,221700002.0
2005-12-09 03:00:00,1.17953,1.17953,1.17929,1.17929,662100001.0
2005-12-09 03:01:00,1.17934,1.17949,1.17934,1.17942,550899984.0
2005-12-09 03:02:00,1.17942,1.17955,1.17935,1.17948,647900005.0
2005-12-09 03:03:00,1.17943,1.17963,1.17943,1.17961,682100008.0
2005-12-09 03:04:00,1.17978,1.17995,1.17977,1.17995,72400000.0
2005-12-09 03:05:00,1.18,1.18,1.17961,1.17961,388600000.0
2005-12-09 03:06:00,1.17966,1.1798,1.17965,1.1798,476400000.0
2005-12-09 03:07:00,1.17983,1.18018,1.17971,1.18008,359400006.0
2005-12-09 03:08:00,1.1801,1.18021,1.1801,1.18017,389499998.0
2005-12-09 03:09:00,1.18009,1.18009,1.17987,1.17987,735199997.0
2005-12-09 03:10:00,1.17986,1.17986,1.1797,1.17973,483199993.0
2005-12-09 03:11:00,1.17977,1.17977,1.17963,1.17969,322800005.0
2005-12-09 03:12:00,1.17977,1.17983,1.17971,1.17972,525300011.0
2005-12-09 03:13:00,1.17978,1.17984,1.1797,1.17984,632199992.0
2005-12-09 03:14:00,1.17977,1.17984,1.17967,1.17983,565899994.0
2005-12-09 03:15:00,1.17979,1.1799,1.17974,1.17989,423599999.0
2005-12-09 03:16:00,1.17993,1.17993,1.17982,1.17982,1107700010.0
2005-12-09 03:17:00,1.17973,1.1799,1.17965,1.17972,565800001.0
2005-12-09 03:18:00,1.17969,1.17969,1.17949,1.17949,433199998.0
2005-12-09 03:19:00,1.17957,1.17961,1.17945,1.17946,436100002.0
2005-12-09 03:20:00,1.17944,1.17944,1.1793,1.17932,562100006.0
2005-12-09 03:21:00,1.17931,1.17943,1.17931,1.17943,534000009.0
2005-12-09 03:22:00,1.17933,1.17944,1.17927,1.17943,845800005.0
2005-12-09 03:23:00,1.17923,1.17938,1.1791,1.17922,622400000.0
2005-12-09 03:24:00,1.17903,1.17928,1.17903,1.17921,540900001.0
2005-12-09 03:25:00,1.17928,1.17941,1.17926,1.17931,551700003.0
2005-12-09 03:26:00,1.1794,1.17953,1.17932,1.17953,877900007.0
2005-12-09 03:27:00,1.17949,1.17959,1.17941,1.17952,589300003.0
2005-12-09 03:28:00,1.17964,1.17974,1.17964,1.17974,111999999.0
2005-12-09 03:29:00,1.17987,1.17991,1.17975,1.17975,638599992.0
2005-12-09 03:30:00,1.17966,1.17978,1.17961,1.17975,515099998.0
2005-12-09 03:31:00,1.1797,1.17981,1.1797,1.17975,443999998.0
2005-12-09 03:32:00,1.17975,1.17978,1.17967,1.17975,777399999.0
2005-12-09 03:33:00,1.17978,1.17983,1.17964,1.17965,525900005.0
2005-12-09 03:34:00,1.17973,1.17973,1.17933,1.17933,763999999.0
2005-12-09 03:35:00,1.17949,1.17963,1.17932,1.17963,588900010.0
2005-12-09 03:36:00,1.17961,1.17966,1.17954,1.17954,241600000.0
2005-12-09 03:37:00,1.17948,1.17955,1.17941,1.17952,427499993.0
2005-12-09 03:38:00,1.17947,1.17954,1.17937,1.17937,956500000.0
2005-12-09 03:39:00,1.1793,1.17946,1.1793,1.17941,743400011.0
2005-12-09 03:40:00,1.17933,1.17942,1.17925,1.17931,432200006.0
2005-12-09 03:41:00,1.17936,1.17952,1.17926,1.1795,575699996.0
2005-12-09 03:42:00,1.17949,1.17955,1.17934,1.17943,909100002.0
2005-12-09 03:43:00,1.17964,1.17973,1.17953,1.17956,416999999.0
2005-12-09 03:44:00,1.17962,1.17968,1.17949,1.17964,840699997.0
2005-12-09 03:45:00,1.17959,1.17966,1.17945,1.17945,568199997.0
2005-12-09 03:46:00,1.17945,1.17951,1.17936,1.17942,691000002.0
2005-12-09 03:47:00,1.17934,1.17938,1.17923,1.17932,585000003.0
2005-12-09 03:48:00,1.17934,1.17942,1.17927,1.17935,416500006.0
2005-12-09 03:49:00,1.17921,1.17942,1.17921,1.17942,419900004.0
2005-12-09 03:50:00,1.17945,1.17945,1.17935,1.17935,232300003.0
2005-12-09 03:51:00,1.17943,1.17948,1.17936,1.17942,372000001.0
2005-12-09 03:52:00,1.17945,1.17948,1.1794,1.1794,529399998.0
2005-12-09 03:53:00,1.17933,1.17945,1.1793,1.17945,413700001.0
2005-12-09 03:54:00,1.17926,1.17945,1.17926,1.17945,798400008.0
2005-12-09 03:55:00,1.17943,1.17948,1.17935,1.17936,816200002.0
2005-12-09 03:56:00,1.17941,1.17946,1.17919,1.17938,530100006.0
2005-12-09 03:57:00,1.17937,1.17943,1.1793,1.1794,497799997.0
2005-12-09 03:58:00,1.17943,1.17943,1.17925,1.17932,458600004.0
2005-12-09 03:59:00,1.17937,1.17938,1.17926,1.1793,461800002.0
2005-12-09 04:00:00,1.17922,1.17935,1.17921,1.17932,846200005.0
2005-12-09 04:01:00,1.17933,1.17944,1.1793,1.1794,440499998.0
2005-12-09 04:02:00,1.17931,1.17948,1.17931,1.17945,708099999.0
2005-12-09 04:03:00,1.1794,1.17953,1.17932,1.17945,582900004.0
2005-12-09 04:04:00,1.17953,1.17962,1.17947,1.17962,406799998.0
2005-12-09 04:05:00,1.17953,1.17963,1.17938,1.17951,605899998.0
2005-12-09 04:06:00,1.1796,1.17965,1.17951,1.17954,560900003.0
2005-12-09 04:07:00,1.17963,1.17971,1.17953,1.17961,430800002.0
2005-12-09 04:08:00,1.17971,1.17976,1.1796,1.17964,498600003.0
2005-12-09 04:09:00,1.17969,1.17974,1.17961,1.17967,552199996.0
2005-12-09 04:10:00,1.17963,1.17967,1.17957,1.17963,109999998.0
2005-12-09 04:11:00,1.17962,1.17968,1.17951,1.17955,705800006.0
2005-12-09 04:12:00,1.17967,1.17975,1.1795,1.1795,671000004.0
2005-12-09 04:13:00,1.1796,1.17965,1.17946,1.17946,682299996.0
2005-12-09 04:14:00,1.17965,1.17965,1.17955,1.17955,140800003.0
2005-12-09 04:15:00,1.17965,1.17965,1.1796,1.1796,63999999.0
2005-12-09 04:16:00,1.17963,1.17988,1.17955,1.17966,534199995.0
2005-12-09 04:17:00,1.17987,1.17993,1.17983,1.17983,179799999.0
2005-12-09 04:18:00,1.17996,1.18012,1.17991,1.18001,564700002.0
2005-12-09 04:19:00,1.18002,1.18012,1.17997,1.18008,511800002.0
2005-12-09 04:20:00,1.18015,1.18015,1.18,1.18,321199998.0
2005-12-09 04:21:00,1.18015,1.18024,1.18001,1.18017,436700002.0
2005-12-09 04:22:00,1.18018,1.18025,1.18006,1.18014,794900007.0
2005-12-09 04:23:00,1.18015,1.18018,1.18004,1.18014,396600000.0
2005-12-09 04:24:00,1.18014,1.18022,1.18006,1.18011,628299991.0
2005-12-09 04:25:00,1.1802,1.18021,1.18005,1.18011,672499998.0
2005-12-09 04:26:00,1.18012,1.18018,1.18006,1.1801,307899997.0
2005-12-09 04:27:00,1.18008,1.18015,1.17995,1.18004,582699993.0
2005-12-09 04:28:00,1.18001,1.18011,1.17991,1.18001,584900001.0
2005-12-09 04:29:00,1.18002,1.18014,1.18002,1.18014,175100001.0
2005-12-09 04:30:00,1.18009,1.18015,1.18002,1.18007,714000004.0
2005-12-09 04:31:00,1.17995,1.18005,1.17992,1.18004,532999994.0
2005-12-09 04:32:00,1.1799,1.18004,1.1799,1.17995,380699997.0
2005-12-09 04:33:00,1.1798,1.17997,1.1798,1.17995,726100000.0
2005-12-09 04:34:00,1.17994,1.17994,1.17977,1.17978,402699996.0
2005-12-09 04:35:00,1.17982,1.17995,1.17974,1.17991,635000001.0
2005-12-09 04:36:00,1.17993,1.17994,1.17979,1.17987,481700002.0
2005-12-09 04:37:00,1.17977,1.17994,1.17966,1.17988,226599996.0
2005-12-09 04:38:00,1.17996,1.18006,1.17994,1.18006,871900000.0
2005-12-09 04:39:00,1.18002,1.1801,1.17999,1.18005,525199998.0
2005-12-09 04:40:00,1.18006,1.18012,1.18,1.18005,439100006.0
2005-12-09 04:41:00,1.18004,1.18019,1.18001,1.18016,398899999.0
2005-12-09 04:42:00,1.18021,1.18026,1.18001,1.18023,796699999.0
2005-12-09 04:43:00,1.18022,1.18022,1.18001,1.18001,322100002.0
2005-12-09 04:44:00,1.18014,1.18016,1.18005,1.18015,642700004.0
2005-12-09 04:45:00,1.18014,1.18028,1.18013,1.18022,480900001.0
2005-12-09 04:46:00,1.18015,1.18023,1.18011,1.1802,438700008.0
2005-12-09 04:47:00,1.18023,1.18023,1.18004,1.18011,302200005.0
2005-12-09 04:48:00,1.18027,1.18029,1.18018,1.18018,340200003.0
2005-12-09 04:49:00,1.18016,1.18033,1.18015,1.18027,561500000.0
2005-12-09 04:50:00,1.18028,1.18038,1.18023,1.18025,479600003.0
2005-12-09 04:51:00,1.18025,1.18041,1.18022,1.18035,608800012.0
2005-12-09 04:52:00,1.18045,1.18049,1.18037,1.18042,620599999.0
2005-12-09 04:53:00,1.18032,1.18043,1.18028,1.18043,324699999.0
2005-12-09 04:54:00,1.18038,1.18045,1.18025,1.18037,504100001.0
2005-12-09 04:55:00,1.18049,1.18058,1.18043,1.18043,558700000.0
2005-12-09 04:56:00,1.18051,1.18055,1.18039,1.18045,766600001.0
2005-12-09 04:57:00,1.18048,1.18072,1.18042,1.18072,499900004.0
2005-12-09 04:58:00,1.18073,1.18077,1.18059,1.18066,457600004.0
2005-12-09 04:59:00,1.18073,1.18073,1.18039,1.18039,557100010.0
2005-12-09 05:00:00,1.1804,1.18064,1.1804,1.18064,284999995.0
2005-12-09 05:01:00,1.18068,1.18075,1.18054,1.18062,326300004.0
2005-12-09 05:02:00,1.18063,1.1808,1.18056,1.18072,310399995.0
2005-12-09 05:03:00,1.1807,1.18088,1.18069,1.18082,420699997.0
2005-12-09 05:04:00,1.18074,1.18102,1.18074,1.18102,448399997.0
2005-12-09 05:05:00,1.18094,1.1812,1.18094,1.18119,379199999.0
2005-12-09 05:06:00,1.18119,1.18128,1.18114,1.18128,400900003.0
2005-12-09 05:07:00,1.18119,1.18127,1.18115,1.18122,911399999.0
2005-12-09 05:08:00,1.1812,1.1812,1.18108,1.1812,551000007.0
2005-12-09 05:09:00,1.18118,1.18125,1.18105,1.18125,777400001.0
2005-12-09 05:10:00,1.18125,1.18128,1.18116,1.1812,313400004.0
2005-12-09 05:11:00,1.1812,1.18122,1.18102,1.18106,383800008.0
2005-12-09 05:12:00,1.18105,1.18112,1.181,1.18104,91499999.0
2005-12-09 05:13:00,1.18106,1.18115,1.18093,1.18108,512799996.0
2005-12-09 05:14:00,1.18114,1.18124,1.18111,1.1812,168599996.0
2005-12-09 05:15:00,1.18116,1.18123,1.18102,1.18117,612100001.0
2005-12-09 05:16:00,1.18104,1.18106,1.18095,1.18106,284099995.0
2005-12-09 05:17:00,1.18114,1.18116,1.18104,1.18106,80200002.0
2005-12-09 05:18:00,1.18121,1.18126,1.18104,1.18107,519499998.0
2005-12-09 05:19:00,1.18089,1.18098,1.18079,1.18093,286599997.0
2005-12-09 05:20:00,1.18081,1.18087,1.18081,1.18085,50799999.0
2005-12-09 05:21:00,1.18074,1.18074,1.18055,1.18055,332099999.0
2005-12-09 05:22:00,1.1806,1.18066,1.18045,1.18056,304800001.0
2005-12-09 05:23:00,1.1804,1.18058,1.1804,1.18052,558900002.0
2005-12-09 05:24:00,1.18054,1.18073,1.18054,1.18073,501000006.0
2005-12-09 05:25:00,1.18072,1.18078,1.18066,1.18075,366600001.0
2005-12-09 05:26:00,1.18067,1.18083,1.18067,1.18083,446999995.0
2005-12-09 05:27:00,1.18069,1.1808,1.18062,1.18068,237799997.0
2005-12-09 05:28:00,1.18063,1.18063,1.18046,1.18046,407099995.0
2005-12-09 05:29:00,1.18057,1.18063,1.18053,1.18056,206100004.0
2005-12-09 05:30:00,1.18065,1.18069,1.18055,1.1806,638100006.0
2005-12-09 05:31:00,1.18053,1.18069,1.18053,1.18067,552000005.0
2005-12-09 05:32:00,1.18057,1.18071,1.18053,1.18067,491600004.0
2005-12-09 05:33:00,1.18068,1.18068,1.18051,1.18054,579300007.0
2005-12-09 05:34:00,1.18068,1.18081,1.18042,1.18055,631200018.0
2005-12-09 05:35:00,1.18052,1.18081,1.18052,1.18067,376399995.0
2005-12-09 05:36:00,1.1808,1.18102,1.1807,1.18089,651300004.0
2005-12-09 05:37:00,1.18091,1.1812,1.18091,1.18116,602600006.0
2005-12-09 05:38:00,1.18109,1.18115,1.18104,1.18112,649199996.0
2005-12-09 05:39:00,1.18111,1.18111,1.18088,1.18088,642400000.0
2005-12-09 05:40:00,1.18095,1.18101,1.18086,1.18099,489200001.0
2005-12-09 05:41:00,1.18105,1.18105,1.18084,1.18105,747599999.0
2005-12-09 05:42:00,1.18098,1.18101,1.18084,1.18084,501800007.0
2005-12-09 05:43:00,1.1808,1.18098,1.1808,1.18098,457700003.0
2005-12-09 05:44:00,1.18084,1.18105,1.18084,1.18101,550300003.0
2005-12-09 05:45:00,1.18097,1.18104,1.18086,1.18097,523500003.0
2005-12-09 05:46:00,1.18093,1.18098,1.18083,1.1809,520999994.0
2005-12-09 05:47:00,1.18095,1.18095,1.18076,1.18095,650499999.0
2005-12-09 05:48:00,1.18093,1.18093,1.18081,1.18086,440800002.0
2005-12-09 05:49:00,1.18093,1.18098,1.18082,1.18092,356999999.0
2005-12-09 05:50:00,1.18095,1.18095,1.18083,1.18089,389899998.0
2005-12-09 05:51:00,1.18089,1.18095,1.18084,1.18092,263299997.0
2005-12-09 05:52:00,1.18092,1.18095,1.18074,1.18074,506100001.0
2005-12-09 05:53:00,1.18088,1.18095,1.18081,1.18085,291699997.0
2005-12-09 05:54:00,1.18093,1.18093,1.18073,1.18073,341300007.0
2005-12-09 05:55:00,1.18079,1.18096,1.18079,1.18095,437700000.0
2005-12-09 05:56:00,1.1809,1.18101,1.18085,1.18101,521700005.0
2005-12-09 05:57:00,1.18095,1.18107,1.18092,1.18105,389400008.0
2005-12-09 05:58:00,1.181,1.18105,1.18092,1.18094,441699998.0
2005-12-09 05:59:00,1.18106,1.1812,1.18102,1.1811,382999996.0
2005-12-09 06:00:00,1.18113,1.18113,1.18094,1.18101,408400007.0
2005-12-09 06:01:00,1.18105,1.18105,1.18092,1.18099,539600003.0
2005-12-09 06:02:00,1.18103,1.18108,1.18096,1.18104,393500002.0
2005-12-09 06:03:00,1.18106,1.18106,1.18085,1.1809,971100007.0
2005-12-09 06:04:00,1.18093,1.18103,1.18083,1.18092,297400000.0
2005-12-09 06:05:00,1.18096,1.18096,1.18066,1.18071,790700013.0
2005-12-09 06:06:00,1.1808,1.18085,1.18072,1.18078,137100001.0
2005-12-09 06:07:00,1.18082,1.18087,1.18075,1.1808,715900006.0
2005-12-09 06:08:00,1.18075,1.18087,1.18075,1.18083,632099996.0
2005-12-09 06:09:00,1.18078,1.18098,1.18072,1.18086,329000003.0
2005-12-09 06:10:00,1.18106,1.18106,1.18086,1.18091,644800008.0
2005-12-09 06:11:00,1.18098,1.18098,1.18083,1.18084,395800000.0
2005-12-09 06:12:00,1.18095,1.18098,1.18083,1.1809,381199997.0
2005-12-09 06:13:00,1.18093,1.18094,1.1808,1.18083,448099999.0
2005-12-09 06:14:00,1.18092,1.18095,1.18083,1.18085,580999996.0
2005-12-09 06:15:00,1.18093,1.18095,1.18083,1.18084,392800001.0
2005-12-09 06:16:00,1.18095,1.18098,1.18083,1.18092,717200010.0
2005-12-09 06:17:00,1.18095,1.18098,1.18087,1.18094,736199999.0
2005-12-09 06:18:00,1.18095,1.18095,1.18087,1.1809,489700005.0
2005-12-09 06:19:00,1.1809,1.18097,1.18086,1.18093,439400005.0
2005-12-09 06:20:00,1.18098,1.18098,1.1808,1.1808,584999996.0
2005-12-09 06:21:00,1.18086,1.18095,1.18084,1.18092,704000010.0
2005-12-09 06:22:00,1.18096,1.18103,1.18092,1.18097,544599993.0
2005-12-09 06:23:00,1.18105,1.18114,1.18097,1.18113,788300000.0
2005-12-09 06:24:00,1.18112,1.18123,1.18106,1.18116,503700004.0
2005-12-09 06:25:00,1.18115,1.18123,1.18101,1.18123,513799993.0
2005-12-09 06:26:00,1.18116,1.18123,1.18106,1.18117,416300004.0
2005-12-09 06:27:00,1.18105,1.18113,1.18094,1.18102,958200004.0
2005-12-09 06:28:00,1.18102,1.18116,1.18092,1.18111,508700006.0
2005-12-09 06:29:00,1.18113,1.18113,1.18103,1.18103,558200004.0
2005-12-09 06:30:00,1.18092,1.18099,1.18092,1.18099,107800000.0
2005-12-09 06:31:00,1.18089,1.18095,1.18083,1.18095,472799995.0
2005-12-09 06:32:00,1.18095,1.18098,1.18085,1.18086,478499996.0
2005-12-09 06:33:00,1.18098,1.18111,1.18092,1.18096,490799998.0
2005-12-09 06:34:00,1.1811,1.18112,1.18099,1.1811,796999996.0
2005-12-09 06:35:00,1.18102,1.18108,1.1809,1.181,369299999.0
2005-12-09 06:36:00,1.18093,1.181,1.18087,1.18095,543200000.0
2005-12-09 06:37:00,1.1809,1.181,1.18068,1.18091,522899995.0
2005-12-09 06:38:00,1.18098,1.18101,1.18087,1.18087,878599997.0
2005-12-09 06:39:00,1.18089,1.18106,1.18089,1.18098,567400008.0
2005-12-09 06:40:00,1.18087,1.181,1.18085,1.18099,447200009.0
2005-12-09 06:41:00,1.18097,1.18097,1.18082,1.18092,389799999.0
2005-12-09 06:42:00,1.1809,1.18098,1.1808,1.18094,319299995.0
2005-12-09 06:43:00,1.18095,1.18095,1.18087,1.1809,222899997.0
2005-12-09 06:44:00,1.18092,1.18098,1.18084,1.18095,235600002.0
2005-12-09 06:45:00,1.18092,1.18101,1.18089,1.18096,634000012.0
2005-12-09 06:46:00,1.18083,1.18102,1.18083,1.18094,880600004.0
2005-12-09 06:47:00,1.18093,1.18098,1.18082,1.18089,517799999.0
2005-12-09 06:48:00,1.18096,1.18103,1.18093,1.18094,501999989.0
2005-12-09 06:49:00,1.18084,1.181,1.18084,1.18099,271300001.0
2005-12-09 06:50:00,1.18101,1.18111,1.18094,1.18095,334899999.0
2005-12-09 06:51:00,1.1811,1.18125,1.181,1.18108,486800001.0
2005-12-09 06:52:00,1.18113,1.18115,1.18106,1.1811,411299999.0
2005-12-09 06:53:00,1.18108,1.18118,1.18101,1.18112,845500004.0
2005-12-09 06:54:00,1.18113,1.18122,1.18107,1.18112,531199996.0
2005-12-09 06:55:00,1.18108,1.18123,1.18108,1.18115,471100003.0
2005-12-09 06:56:00,1.18109,1.18123,1.18107,1.18113,408699998.0
2005-12-09 06:57:00,1.1809,1.18121,1.1809,1.18121,97100001.0
2005-12-09 06:58:00,1.18121,1.18121,1.18107,1.18112,397900001.0
2005-12-09 06:59:00,1.18116,1.18135,1.18111,1.18135,882399997.0
2005-12-09 07:00:00,1.18125,1.18132,1.18118,1.18122,248900000.0
2005-12-09 07:01:00,1.18108,1.18121,1.18108,1.1812,466999994.0
2005-12-09 07:02:00,1.18104,1.18117,1.18104,1.18115,332700000.0
2005-12-09 07:03:00,1.18115,1.18115,1.18098,1.18098,272299999.0
2005-12-09 07:04:00,1.18096,1.1811,1.1809,1.18108,406700000.0
2005-12-09 07:05:00,1.18105,1.18105,1.18089,1.18097,311400001.0
2005-12-09 07:06:00,1.18094,1.18098,1.18088,1.18093,305899999.0
2005-12-09 07:07:00,1.1809,1.18095,1.1809,1.18095,34900000.0
2005-12-09 07:08:00,1.18083,1.18093,1.18083,1.18091,459399995.0
2005-12-09 07:09:00,1.18095,1.18095,1.18086,1.18086,362599997.0
2005-12-09 07:10:00,1.18083,1.18098,1.18083,1.1809,360800003.0
2005-12-09 07:11:00,1.1809,1.18095,1.18087,1.18095,449599992.0
2005-12-09 07:12:00,1.18095,1.18098,1.18086,1.18086,562600000.0
2005-12-09 07:13:00,1.18084,1.18094,1.1808,1.18094,706300003.0
2005-12-09 07:14:00,1.18093,1.18098,1.18081,1.18081,860199994.0
2005-12-09 07:15:00,1.1808,1.18098,1.1808,1.18098,242999994.0
2005-12-09 07:16:00,1.18089,1.18095,1.18085,1.18093,203200002.0
2005-12-09 07:17:00,1.18093,1.18103,1.18092,1.18102,524599992.0
2005-12-09 07:18:00,1.18103,1.18112,1.18094,1.18102,400199996.0
2005-12-09 07:19:00,1.18098,1.18105,1.18092,1.18102,322600001.0
2005-12-09 07:20:00,1.18105,1.18112,1.1809,1.1809,395700003.0
2005-12-09 07:21:00,1.18099,1.18105,1.18094,1.18105,597599999.0
2005-12-09 07:22:00,1.18102,1.18113,1.18095,1.18109,639299998.0
2005-12-09 07:23:00,1.1811,1.18118,1.18105,1.18115,290800002.0
2005-12-09 07:24:00,1.18111,1.18114,1.18104,1.18104,187899998.0
2005-12-09 07:25:00,1.18103,1.18103,1.18089,1.18089,476400003.0
2005-12-09 07:26:00,1.18085,1.18093,1.18075,1.18093,296399998.0
2005-12-09 07:27:00,1.18088,1.18095,1.18077,1.18095,509600010.0
2005-12-09 07:28:00,1.1809,1.18098,1.18078,1.18094,459600005.0
2005-12-09 07:29:00,1.18079,1.18095,1.18079,1.18093,624799991.0
2005-12-09 07:30:00,1.1809,1.18098,1.18088,1.18092,293000005.0
2005-12-09 07:31:00,1.18093,1.18095,1.1808,1.1808,657900003.0
2005-12-09 07:32:00,1.18086,1.18098,1.18082,1.18095,414300001.0
2005-12-09 07:33:00,1.18103,1.18113,1.18096,1.18108,668000003.0
2005-12-09 07:34:00,1.18115,1.18115,1.18099,1.18104,303199998.0
2005-12-09 07:35:00,1.18113,1.18115,1.18104,1.18106,386500006.0
2005-12-09 07:36:00,1.18115,1.18115,1.18097,1.18101,758899994.0
2005-12-09 07:37:00,1.18108,1.18115,1.18101,1.18113,682999996.0
2005-12-09 07:38:00,1.18114,1.18114,1.18098,1.18098,673100008.0
2005-12-09 07:39:00,1.18111,1.18112,1.18103,1.18103,184000000.0
2005-12-09 07:40:00,1.18086,1.18105,1.18086,1.181,362800004.0
2005-12-09 07:41:00,1.18103,1.18115,1.18098,1.18115,432599999.0
2005-12-09 07:42:00,1.18112,1.18112,1.18098,1.18098,293599995.0
2005-12-09 07:43:00,1.18103,1.18111,1.18096,1.181,687899989.0
2005-12-09 07:44:00,1.18108,1.18108,1.18093,1.18102,257000006.0
2005-12-09 07:45:00,1.18105,1.18114,1.18103,1.18107,482600014.0
2005-12-09 07:46:00,1.18105,1.18108,1.18091,1.18094,705200005.0
2005-12-09 07:47:00,1.18097,1.18113,1.18097,1.18104,968400000.0
2005-12-09 07:48:00,1.181,1.18106,1.18088,1.18099,401999999.0
2005-12-09 07:49:00,1.18096,1.18103,1.18089,1.181,803499995.0
2005-12-09 07:50:00,1.18098,1.1811,1.18098,1.18109,308600003.0
2005-12-09 07:51:00,1.18107,1.1811,1.18096,1.18105,356899997.0
2005-12-09 07:52:00,1.18103,1.18103,1.18084,1.18084,414799996.0
2005-12-09 07:53:00,1.18078,1.18078,1.1805,1.18058,404799997.0
2005-12-09 07:54:00,1.18067,1.18075,1.18063,1.18071,270099999.0
2005-12-09 07:55:00,1.18075,1.18078,1.1807,1.18075,280599999.0
2005-12-09 07:56:00,1.18073,1.18073,1.18048,1.18052,516099999.0
2005-12-09 07:57:00,1.18045,1.18061,1.18041,1.18053,230000001.0
2005-12-09 07:58:00,1.18053,1.18053,1.18037,1.18041,578899989.0
2005-12-09 07:59:00,1.18043,1.18055,1.18035,1.18049,218599999.0
2005-12-09 08:00:00,1.18044,1.18056,1.18042,1.18046,610499998.0
2005-12-09 08:01:00,1.18029,1.18041,1.18027,1.18034,273700001.0
2005-12-09 08:02:00,1.18039,1.18045,1.18022,1.18038,111200001.0
2005-12-09 08:03:00,1.18035,1.18046,1.1803,1.18036,500700006.0
2005-12-09 08:04:00,1.18026,1.18033,1.18015,1.18022,496600002.0
2005-12-09 08:05:00,1.1803,1.1803,1.18006,1.18018,527100001.0
2005-12-09 08:06:00,1.18029,1.18037,1.18021,1.18032,771899990.0
2005-12-09 08:07:00,1.18025,1.18045,1.18025,1.1804,307799997.0
2005-12-09 08:08:00,1.18048,1.18064,1.18047,1.18056,456499995.0
2005-12-09 08:09:00,1.18067,1.18083,1.18064,1.18075,631199992.0
2005-12-09 08:10:00,1.18079,1.18091,1.18075,1.1808,663399999.0
2005-12-09 08:11:00,1.18079,1.18091,1.1807,1.1808,509100006.0
2005-12-09 08:12:00,1.18085,1.18085,1.18065,1.18076,577099992.0
2005-12-09 08:13:00,1.1808,1.18091,1.18077,1.18091,639800000.0
2005-12-09 08:14:00,1.18079,1.18098,1.18069,1.18093,768100003.0
2005-12-09 08:15:00,1.18098,1.18105,1.18088,1.18092,948399995.0
2005-12-09 08:16:00,1.18087,1.18095,1.18085,1.18093,566700002.0
2005-12-09 08:17:00,1.18093,1.18095,1.18081,1.18089,750900000.0
2005-12-09 08:18:00,1.18089,1.18094,1.18073,1.18087,557099998.0
2005-12-09 08:19:00,1.18089,1.18105,1.18084,1.18084,481099997.0
2005-12-09 08:20:00,1.18087,1.18095,1.18076,1.18091,263500005.0
2005-12-09 08:21:00,1.18092,1.18092,1.18064,1.18064,522599999.0
2005-12-09 08:22:00,1.18043,1.18055,1.18021,1.18029,381099998.0
2005-12-09 08:23:00,1.18035,1.18051,1.18019,1.18041,510200001.0
2005-12-09 08:24:00,1.18044,1.18053,1.18028,1.18035,666999996.0
2005-12-09 08:25:00,1.18032,1.18032,1.18007,1.18013,384599998.0
2005-12-09 08:26:00,1.1801,1.1801,1.17993,1.18004,521700008.0
2005-12-09 08:27:00,1.17996,1.18003,1.17983,1.17989,216400004.0
2005-12-09 08:28:00,1.17985,1.17985,1.17964,1.17964,429700003.0
2005-12-09 08:29:00,1.17973,1.17974,1.17959,1.17962,694799995.0
2005-12-09 08:30:00,1.17964,1.17975,1.1796,1.1797,348200003.0
2005-12-09 08:31:00,1.1798,1.1801,1.17977,1.18,798200001.0
2005-12-09 08:32:00,1.18014,1.18029,1.18014,1.18029,645200001.0
2005-12-09 08:33:00,1.1803,1.18034,1.18017,1.18024,395199997.0
2005-12-09 08:34:00,1.18033,1.18033,1.18016,1.18016,434899996.0
2005-12-09 08:35:00,1.18009,1.18009,1.17975,1.17986,788100010.0
2005-12-09 08:36:00,1.17992,1.17992,1.1797,1.1797,528799998.0
2005-12-09 08:37:00,1.17985,1.17992,1.17979,1.17986,864900003.0
2005-12-09 08:38:00,1.17986,1.18002,1.1798,1.17994,383900003.0
2005-12-09 08:39:00,1.18006,1.18012,1.17993,1.17994,644100012.0
2005-12-09 08:40:00,1.17995,1.18003,1.17986,1.18003,298300001.0
2005-12-09 08:41:00,1.17998,1.18007,1.17989,1.18005,731500004.0
2005-12-09 08:42:00,1.18007,1.18016,1.18002,1.18012,431400004.0
2005-12-09 08:43:00,1.18015,1.18015,1.1801,1.1801,493399992.0
2005-12-09 08:44:00,1.18005,1.18015,1.18003,1.18015,572200008.0
2005-12-09 08:45:00,1.18015,1.1803,1.1801,1.1803,496500000.0
2005-12-09 08:46:00,1.18032,1.18044,1.18032,1.18044,655100007.0
2005-12-09 08:47:00,1.18036,1.18045,1.1803,1.18045,501800006.0
2005-12-09 08:48:00,1.18035,1.18042,1.18029,1.18031,298000000.0
2005-12-09 08:49:00,1.18026,1.18046,1.18026,1.18042,386400005.0
2005-12-09 08:50:00,1.1804,1.18048,1.18033,1.18045,540600006.0
2005-12-09 08:51:00,1.18042,1.18047,1.18034,1.18043,277800001.0
2005-12-09 08:52:00,1.18043,1.18043,1.18012,1.18029,624199999.0
2005-12-09 08:53:00,1.1804,1.18042,1.18019,1.18035,182399996.0
2005-12-09 08:54:00,1.18045,1.18045,1.18032,1.18032,58000001.0
2005-12-09 08:55:00,1.18037,1.18043,1.18028,1.18042,665200006.0
2005-12-09 08:56:00,1.18034,1.18044,1.18032,1.18037,768599999.0
2005-12-09 08:57:00,1.18016,1.1804,1.18016,1.18024,373200005.0
2005-12-09 08:58:00,1.1803,1.18035,1.18021,1.18028,392800006.0
2005-12-09 08:59:00,1.18028,1.18043,1.18027,1.18033,500499996.0
2005-12-09 09:00:00,1.18033,1.18037,1.18016,1.18029,560100011.0
2005-12-09 09:01:00,1.1801,1.18025,1.1801,1.18025,774399996.0
2005-12-09 09:02:00,1.18022,1.1803,1.18017,1.18022,605299992.0
2005-12-09 09:03:00,1.18016,1.18023,1.18007,1.18013,287200004.0
2005-12-09 09:04:00,1.18017,1.18031,1.18005,1.18021,271100005.0
2005-12-09 09:05:00,1.18032,1.1804,1.1803,1.1804,508900006.0
2005-12-09 09:06:00,1.18032,1.18048,1.18032,1.18045,290299995.0
2005-12-09 09:07:00,1.18043,1.18047,1.18028,1.18028,523900003.0
2005-12-09 09:08:00,1.1803,1.18033,1.18021,1.18024,361599997.0
2005-12-09 09:09:00,1.18028,1.18031,1.18014,1.18014,528800006.0
2005-12-09 09:10:00,1.18035,1.18035,1.18016,1.18021,997800001.0
2005-12-09 09:11:00,1.18026,1.18026,1.18006,1.18006,535300001.0
2005-12-09 09:12:00,1.18012,1.1802,1.18005,1.18009,420600005.0
2005-12-09 09:13:00,1.18001,1.18016,1.18,1.1801,1005400008.0
2005-12-09 09:14:00,1.18001,1.18011,1.17995,1.18004,649600007.0
2005-12-09 09:15:00,1.17992,1.18019,1.17992,1.18004,465199998.0
2005-12-09 09:16:00,1.17999,1.18013,1.17994,1.18013,452399994.0
2005-12-09 09:17:00,1.18008,1.18015,1.17998,1.18009,362700002.0
2005-12-09 09:18:00,1.18013,1.18013,1.18001,1.18005,296900002.0
2005-12-09 09:19:00,1.18001,1.18008,1.17998,1.18004,234099998.0
2005-12-09 09:20:00,1.17995,1.18009,1.17994,1.18004,413399998.0
2005-12-09 09:21:00,1.18008,1.1801,1.17996,1.18004,382499998.0
2005-12-09 09:22:00,1.17996,1.18008,1.17994,1.18008,630999993.0
2005-12-09 09:23:00,1.17984,1.17999,1.17968,1.17968,437000005.0
2005-12-09 09:24:00,1.17972,1.17984,1.17968,1.17975,462299994.0
2005-12-09 09:25:00,1.17977,1.17991,1.17968,1.17988,791700007.0
2005-12-09 09:26:00,1.18001,1.18002,1.17982,1.17982,571299989.0
2005-12-09 09:27:00,1.17987,1.17994,1.17978,1.1799,439199998.0
2005-12-09 09:28:00,1.1798,1.17993,1.17977,1.17983,565700004.0
2005-12-09 09:29:00,1.17985,1.17985,1.17965,1.17978,663799998.0
2005-12-09 09:30:00,1.17971,1.17986,1.17971,1.17983,766400013.0
2005-12-09 09:31:00,1.17985,1.17993,1.17972,1.17972,272999998.0
2005-12-09 09:32:00,1.17977,1.17986,1.17952,1.17955,659600018.0
2005-12-09 09:33:00,1.17928,1.17939,1.17876,1.17893,591599993.0
2005-12-09 09:34:00,1.17884,1.1791,1.17884,1.179,521100006.0
2005-12-09 09:35:00,1.17891,1.179,1.17879,1.17879,300499998.0
2005-12-09 09:36:00,1.17872,1.17881,1.17858,1.17876,423899997.0
2005-12-09 09:37:00,1.17878,1.17883,1.1787,1.1787,586700000.0
2005-12-09 09:38:00,1.1787,1.17878,1.17855,1.17855,439499988.0
2005-12-09 09:39:00,1.17856,1.17879,1.1785,1.1787,753800002.0
2005-12-09 09:40:00,1.1788,1.17882,1.17867,1.17867,304499998.0
2005-12-09 09:41:00,1.17853,1.17861,1.1784,1.17841,283300004.0
2005-12-09 09:42:00,1.1782,1.1783,1.17808,1.17824,525800008.0
2005-12-09 09:43:00,1.17813,1.17822,1.17796,1.17822,468700003.0
2005-12-09 09:44:00,1.17822,1.17833,1.17807,1.17807,706599992.0
2005-12-09 09:45:00,1.17828,1.17843,1.17813,1.17836,593699996.0
2005-12-09 09:46:00,1.17819,1.17829,1.17806,1.17814,513599999.0
2005-12-09 09:47:00,1.17812,1.17828,1.17809,1.17817,641199997.0
2005-12-09 09:48:00,1.17824,1.17828,1.17807,1.17807,816899997.0
2005-12-09 09:49:00,1.17789,1.17802,1.17778,1.17785,603099999.0
2005-12-09 09:50:00,1.17779,1.17798,1.1777,1.17798,836100001.0
2005-12-09 09:51:00,1.17794,1.17809,1.17789,1.17809,559399994.0
2005-12-09 09:52:00,1.17805,1.17818,1.17793,1.17803,398200001.0
2005-12-09 09:53:00,1.17812,1.17815,1.17796,1.17796,468400007.0
2005-12-09 09:54:00,1.17802,1.17814,1.17795,1.17807,206700006.0
2005-12-09 09:55:00,1.17818,1.1782,1.17804,1.17813,625199994.0
2005-12-09 09:56:00,1.17803,1.17823,1.17803,1.17817,491899996.0
2005-12-09 09:57:00,1.1781,1.17821,1.17801,1.17821,458899988.0
2005-12-09 09:58:00,1.17818,1.17824,1.17812,1.17814,285100006.0
2005-12-09 09:59:00,1.17809,1.17827,1.17797,1.17819,618300003.0
2005-12-09 10:00:00,1.17837,1.17849,1.17832,1.17839,288000003.0
2005-12-09 10:01:00,1.17844,1.17854,1.17843,1.17848,557100000.0
2005-12-09 10:02:00,1.17832,1.17842,1.17818,1.17825,304300004.0
2005-12-09 10:03:00,1.17817,1.17832,1.17817,1.17826,527399992.0
2005-12-09 10:04:00,1.17833,1.17847,1.1783,1.17838,427200001.0
2005-12-09 10:05:00,1.1785,1.17857,1.17839,1.17839,509999995.0
2005-12-09 10:06:00,1.17827,1.17837,1.17818,1.17827,350100004.0
2005-12-09 10:07:00,1.17828,1.17843,1.17827,1.17831,583199999.0
2005-12-09 10:08:00,1.17841,1.17843,1.17828,1.17833,602500000.0
2005-12-09 10:09:00,1.17821,1.17844,1.17821,1.17844,603499996.0
2005-12-09 10:10:00,1.17841,1.17848,1.17833,1.17837,294600002.0
2005-12-09 10:11:00,1.17833,1.17839,1.17825,1.17838,424700000.0
2005-12-09 10:12:00,1.17835,1.17847,1.17828,1.17838,361399999.0
2005-12-09 10:13:00,1.1785,1.17865,1.17849,1.17862,413400003.0
2005-12-09 10:14:00,1.17846,1.17855,1.1784,1.1785,668999997.0
2005-12-09 10:15:00,1.17852,1.1786,1.17837,1.17848,622600005.0
2005-12-09 10:16:00,1.17852,1.17866,1.17851,1.17865,440900000.0
2005-12-09 10:17:00,1.17865,1.17868,1.17856,1.17861,453100000.0
2005-12-09 10:18:00,1.17868,1.17892,1.17861,1.17879,365499992.0
2005-12-09 10:19:00,1.17881,1.17898,1.17862,1.17889,369799995.0
2005-12-09 10:20:00,1.17905,1.17916,1.179,1.17911,406699995.0
2005-12-09 10:21:00,1.17904,1.17912,1.17894,1.17897,784000002.0
2005-12-09 10:22:00,1.17893,1.17896,1.17883,1.17888,503800001.0
2005-12-09 10:23:00,1.17888,1.17892,1.1788,1.17884,598600006.0
2005-12-09 10:24:00,1.17893,1.17903,1.17887,1.17896,276600004.0
2005-12-09 10:25:00,1.17898,1.17915,1.17897,1.17904,430500004.0
2005-12-09 10:26:00,1.17904,1.17908,1.1789,1.179,357400001.0
2005-12-09 10:27:00,1.17899,1.17899,1.17879,1.17888,272700000.0
2005-12-09 10:28:00,1.17889,1.17889,1.17882,1.17882,248900000.0
2005-12-09 10:29:00,1.17871,1.17879,1.17858,1.17866,469200002.0
2005-12-09 10:30:00,1.17868,1.17868,1.1785,1.17857,392800003.0
2005-12-09 10:31:00,1.1785,1.17868,1.17849,1.17865,590799997.0
2005-12-09 10:32:00,1.1787,1.17878,1.17859,1.1786,361099999.0
2005-12-09 10:33:00,1.17858,1.17863,1.17845,1.17851,405600004.0
2005-12-09 10:34:00,1.17859,1.17859,1.17841,1.17841,337800003.0
2005-12-09 10:35:00,1.1785,1.17851,1.17817,1.17817,440500004.0
2005-12-09 10:36:00,1.17825,1.1783,1.17817,1.17827,690300001.0
2005-12-09 10:37:00,1.17812,1.17829,1.17812,1.17822,420199998.0
2005-12-09 10:38:00,1.17829,1.17837,1.17823,1.1783,250200001.0
2005-12-09 10:39:00,1.17835,1.17836,1.17825,1.17827,685699998.0
2005-12-09 10:40:00,1.17829,1.17835,1.17818,1.17826,303799997.0
2005-12-09 10:41:00,1.17833,1.17842,1.17826,1.17835,653599993.0
2005-12-09 10:42:00,1.17836,1.17838,1.17825,1.17828,468900008.0
2005-12-09 10:43:00,1.17826,1.17826,1.17812,1.17813,506400011.0
2005-12-09 10:44:00,1.17816,1.17823,1.17806,1.1781,490700000.0
2005-12-09 10:45:00,1.17793,1.17807,1.17761,1.17767,186699998.0
2005-12-09 10:46:00,1.17758,1.17758,1.1774,1.17741,269999997.0
2005-12-09 10:47:00,1.17735,1.17746,1.17722,1.1773,355299999.0
2005-12-09 10:48:00,1.17715,1.17721,1.17709,1.17717,618500001.0
2005-12-09 10:49:00,1.17714,1.17731,1.17714,1.17731,604100011.0
2005-12-09 10:50:00,1.1771,1.17726,1.17701,1.17706,420699995.0
2005-12-09 10:51:00,1.17705,1.17711,1.17696,1.17703,337900003.0
2005-12-09 10:52:00,1.17712,1.17727,1.17708,1.17716,337000007.0
2005-12-09 10:53:00,1.17727,1.17742,1.17726,1.17733,393200003.0
2005-12-09 10:54:00,1.17733,1.17739,1.17718,1.17731,555499996.0
2005-12-09 10:55:00,1.17738,1.17746,1.17729,1.17734,598099993.0
2005-12-09 10:56:00,1.17741,1.17746,1.17732,1.17742,692599997.0
2005-12-09 10:57:00,1.17738,1.17745,1.17729,1.17735,539000002.0
2005-12-09 10:58:00,1.17749,1.17749,1.17729,1.17736,553800004.0
2005-12-09 10:59:00,1.17738,1.17738,1.17718,1.17719,619600002.0
2005-12-09 11:00:00,1.17714,1.17723,1.17703,1.17705,346400002.0
2005-12-09 11:01:00,1.17705,1.17715,1.17693,1.1771,427699996.0
2005-12-09 11:02:00,1.17698,1.17698,1.17672,1.17673,405400001.0
2005-12-09 11:03:00,1.17661,1.1768,1.1766,1.17664,737099998.0
2005-12-09 11:04:00,1.17657,1.17668,1.17649,1.17668,434200005.0
2005-12-09 11:05:00,1.1766,1.17685,1.1766,1.17683,442999999.0
2005-12-09 11:06:00,1.17675,1.17689,1.1767,1.17687,541100005.0
2005-12-09 11:07:00,1.17692,1.17703,1.17685,1.17693,335600006.0
2005-12-09 11:08:00,1.17706,1.17734,1.17706,1.1773,560999996.0
2005-12-09 11:09:00,1.17741,1.17748,1.17736,1.17736,505500004.0
2005-12-09 11:10:00,1.1773,1.17763,1.1773,1.17763,465799996.0
2005-12-09 11:11:00,1.17772,1.17776,1.17754,1.17757,361300005.0
2005-12-09 11:12:00,1.1775,1.17757,1.17741,1.17753,492999995.0
2005-12-09 11:13:00,1.17762,1.17768,1.17749,1.1776,259199996.0
2005-12-09 11:14:00,1.17775,1.17792,1.17772,1.17781,437800002.0
2005-12-09 11:15:00,1.17794,1.17794,1.17781,1.17787,580200010.0
2005-12-09 11:16:00,1.17786,1.17795,1.17778,1.17791,330600001.0
2005-12-09 11:17:00,1.17783,1.17798,1.1778,1.17798,393399993.0
2005-12-09 11:18:00,1.17795,1.17795,1.17777,1.17787,401899998.0
2005-12-09 11:19:00,1.17799,1.17807,1.17792,1.17803,507700003.0
2005-12-09 11:20:00,1.17796,1.17803,1.17786,1.17794,416600003.0
2005-12-09 11:21:00,1.17802,1.17807,1.17793,1.17793,449700002.0
2005-12-09 11:22:00,1.17793,1.17798,1.17783,1.17787,566000000.0
2005-12-09 11:23:00,1.17788,1.1779,1.17779,1.17779,470900002.0
2005-12-09 11:24:00,1.17776,1.17787,1.17771,1.17781,717700004.0
2005-12-09 11:25:00,1.17787,1.17794,1.17782,1.17785,537200001.0
2005-12-09 11:26:00,1.1779,1.17808,1.17789,1.17808,583700002.0
2005-12-09 11:27:00,1.17805,1.17805,1.17794,1.17797,336500003.0
2005-12-09 11:28:00,1.17789,1.17799,1.17788,1.17792,458600009.0
2005-12-09 11:29:00,1.17791,1.17792,1.17772,1.17772,451600004.0
2005-12-09 11:30:00,1.17785,1.17785,1.17765,1.17765,608799993.0
2005-12-09 11:31:00,1.17778,1.17778,1.17759,1.17763,600799999.0
2005-12-09 11:32:00,1.17762,1.1777,1.17755,1.17764,345100004.0
2005-12-09 11:33:00,1.17762,1.1777,1.17755,1.1777,688699999.0
2005-12-09 11:34:00,1.17765,1.17774,1.17757,1.17757,577400012.0
2005-12-09 11:35:00,1.17766,1.17772,1.17762,1.17763,1062199996.0
2005-12-09 11:36:00,1.17771,1.17775,1.17763,1.17769,470600008.0
2005-12-09 11:37:00,1.17775,1.17777,1.17765,1.17772,343099996.0
2005-12-09 11:38:00,1.17775,1.17775,1.17766,1.17766,287500003.0
2005-12-09 11:39:00,1.17775,1.17775,1.17765,1.1777,497999994.0
2005-12-09 11:40:00,1.17771,1.17771,1.17745,1.17754,665000004.0
2005-12-09 11:41:00,1.17761,1.17768,1.1775,1.17753,421700006.0
2005-12-09 11:42:00,1.17761,1.17772,1.17755,1.1777,607299998.0
2005-12-09 11:43:00,1.17762,1.17779,1.1776,1.1777,662199999.0
2005-12-09 11:44:00,1.1777,1.17776,1.17749,1.17749,466099998.0
2005-12-09 11:45:00,1.17746,1.17767,1.17746,1.17767,517200005.0
2005-12-09 11:46:00,1.17756,1.17769,1.17756,1.17767,323399995.0
2005-12-09 11:47:00,1.17757,1.17773,1.17757,1.17773,569100001.0
2005-12-09 11:48:00,1.17777,1.17785,1.17767,1.17767,578800010.0
2005-12-09 11:49:00,1.17777,1.1778,1.17752,1.17752,337100003.0
2005-12-09 11:50:00,1.17743,1.1776,1.17743,1.17758,628199994.0
2005-12-09 11:51:00,1.17778,1.17781,1.17767,1.17771,417399998.0
2005-12-09 11:52:00,1.17781,1.17793,1.17771,1.17771,586400003.0
2005-12-09 11:53:00,1.17782,1.17782,1.17766,1.17767,343600000.0
2005-12-09 11:54:00,1.17773,1.17773,1.17752,1.17752,136900000.0
2005-12-09 11:55:00,1.1775,1.17756,1.17747,1.17755,429500001.0
2005-12-09 11:56:00,1.17755,1.17755,1.17745,1.17746,533999993.0
2005-12-09 11:57:00,1.17751,1.17755,1.17741,1.17748,372699995.0
2005-12-09 11:58:00,1.17749,1.17755,1.17742,1.17751,608800003.0
2005-12-09 11:59:00,1.17747,1.17753,1.17738,1.17745,269900004.0
2005-12-09 12:00:00,1.17749,1.17754,1.17734,1.17736,580400006.0
2005-12-09 12:01:00,1.17743,1.17759,1.17739,1.17753,733700004.0
2005-12-09 12:02:00,1.17749,1.1776,1.17745,1.17755,235999997.0
2005-12-09 12:03:00,1.17756,1.1776,1.17748,1.17749,486699996.0
2005-12-09 12:04:00,1.17751,1.1776,1.17739,1.17752,200600000.0
2005-12-09 12:05:00,1.17747,1.17758,1.1774,1.17758,439499998.0
2005-12-09 12:06:00,1.17758,1.17759,1.17749,1.17749,270600008.0
2005-12-09 12:07:00,1.17761,1.1777,1.17759,1.17768,541200003.0
2005-12-09 12:08:00,1.17765,1.1778,1.17757,1.17772,361500004.0
2005-12-09 12:09:00,1.17781,1.17788,1.1778,1.17785,677000000.0
2005-12-09 12:10:00,1.1778,1.17787,1.17773,1.17781,347899998.0
2005-12-09 12:11:00,1.17763,1.17771,1.17744,1.17765,661500001.0
2005-12-09 12:12:00,1.17759,1.17768,1.1775,1.17761,494300010.0
2005-12-09 12:13:00,1.17766,1.17774,1.17757,1.17763,332900002.0
2005-12-09 12:14:00,1.17765,1.17769,1.17753,1.17754,664600005.0
2005-12-09 12:15:00,1.17748,1.17748,1.17735,1.17745,368199995.0
2005-12-09 12:16:00,1.17747,1.1775,1.17732,1.17732,571700000.0
2005-12-09 12:17:00,1.17741,1.17748,1.17735,1.17735,438199998.0
2005-12-09 12:18:00,1.17748,1.17748,1.17724,1.17738,345499995.0
2005-12-09 12:19:00,1.17741,1.17758,1.17741,1.1775,496500001.0
2005-12-09 12:20:00,1.17755,1.17758,1.17741,1.17741,315500004.0
2005-12-09 12:21:00,1.17745,1.17758,1.1773,1.17758,483499992.0
2005-12-09 12:22:00,1.17755,1.1776,1.17742,1.17753,458900001.0
2005-12-09 12:23:00,1.17767,1.17787,1.17767,1.17779,663200006.0
2005-12-09 12:24:00,1.17778,1.17844,1.17778,1.17844,413800004.0
2005-12-09 12:25:00,1.17852,1.17888,1.17852,1.17888,645800007.0
2005-12-09 12:26:00,1.17874,1.17881,1.1785,1.17855,494300002.0
2005-12-09 12:27:00,1.17845,1.1786,1.17844,1.17855,538600010.0
2005-12-09 12:28:00,1.17845,1.17862,1.17845,1.17856,506199996.0
2005-12-09 12:29:00,1.1786,1.17886,1.17856,1.1787,433200006.0
2005-12-09 12:30:00,1.17879,1.17879,1.17842,1.17842,422000004.0
2005-12-09 12:31:00,1.17857,1.17867,1.17849,1.17851,412200004.0
2005-12-09 12:32:00,1.17873,1.17888,1.17865,1.1788,566700003.0
2005-12-09 12:33:00,1.17873,1.17882,1.17862,1.17867,223299997.0
2005-12-09 12:34:00,1.17867,1.17877,1.17859,1.17868,653899995.0
2005-12-09 12:35:00,1.17859,1.17869,1.17847,1.17867,394900002.0
2005-12-09 12:36:00,1.17872,1.17879,1.17859,1.17867,768499997.0
2005-12-09 12:37:00,1.17859,1.17868,1.17851,1.17851,654699993.0
2005-12-09 12:38:00,1.17863,1.17863,1.17847,1.17853,420500001.0
2005-12-09 12:39:00,1.17864,1.17867,1.17853,1.17859,655700002.0
2005-12-09 12:40:00,1.17864,1.17873,1.17858,1.17861,439700002.0
2005-12-09 12:41:00,1.1787,1.17873,1.17857,1.17857,504700002.0
2005-12-09 12:42:00,1.17849,1.17855,1.17846,1.17855,791200010.0
2005-12-09 12:43:00,1.1785,1.17861,1.1785,1.17857,391899996.0
2005-12-09 12:44:00,1.17847,1.17854,1.17836,1.17843,404799996.0
2005-12-09 12:45:00,1.17846,1.17856,1.17838,1.17856,452900001.0
2005-12-09 12:46:00,1.17854,1.17855,1.17841,1.17847,508699993.0
2005-12-09 12:47:00,1.17838,1.17843,1.17827,1.17833,573399989.0
2005-12-09 12:48:00,1.1784,1.1785,1.17834,1.17844,652999994.0
2005-12-09 12:49:00,1.17852,1.17861,1.17843,1.17852,653299990.0
2005-12-09 12:50:00,1.17863,1.17869,1.17857,1.1786,484999991.0
2005-12-09 12:51:00,1.17865,1.17877,1.17854,1.17869,411199998.0
2005-12-09 12:52:00,1.17877,1.17883,1.17874,1.17876,336600002.0
2005-12-09 12:53:00,1.17872,1.17881,1.1787,1.1788,315200003.0
2005-12-09 12:54:00,1.17884,1.17884,1.17865,1.17876,739499994.0
2005-12-09 12:55:00,1.17877,1.17878,1.17865,1.17872,294699996.0
2005-12-09 12:56:00,1.17868,1.17868,1.17853,1.17859,189700003.0
2005-12-09 12:57:00,1.17865,1.17891,1.17859,1.17881,343499999.0
2005-12-09 12:58:00,1.17909,1.17937,1.17907,1.17933,345700005.0
2005-12-09 12:59:00,1.17926,1.17935,1.17919,1.17932,382300004.0
2005-12-09 13:00:00,1.17932,1.17937,1.17923,1.1793,532700002.0
2005-12-09 13:01:00,1.17946,1.17962,1.1794,1.17944,614100003.0
2005-12-09 13:02:00,1.17959,1.17959,1.17938,1.17949,521100001.0
2005-12-09 13:03:00,1.17949,1.17967,1.17945,1.17945,713000010.0
2005-12-09 13:04:00,1.17948,1.17972,1.17947,1.1796,436699996.0
2005-12-09 13:05:00,1.17974,1.1804,1.17974,1.18003,774200001.0
2005-12-09 13:06:00,1.18031,1.18083,1.18025,1.18076,510099999.0
2005-12-09 13:07:00,1.18085,1.1809,1.18074,1.18076,462100002.0
2005-12-09 13:08:00,1.18072,1.18072,1.18052,1.18052,356800005.0
2005-12-09 13:09:00,1.18056,1.18061,1.18046,1.1806,374000000.0
2005-12-09 13:10:00,1.18047,1.18055,1.18038,1.1804,688199996.0
2005-12-09 13:11:00,1.18032,1.18047,1.18024,1.18039,523099998.0
2005-12-09 13:12:00,1.18051,1.18051,1.18034,1.18034,552399998.0
2005-12-09 13:13:00,1.18033,1.18033,1.18014,1.18014,372300005.0
2005-12-09 13:14:00,1.1803,1.18034,1.18024,1.18029,318400005.0
2005-12-09 13:15:00,1.18033,1.18033,1.18009,1.18009,730700000.0
2005-12-09 13:16:00,1.1801,1.18017,1.17991,1.18005,570699996.0
2005-12-09 13:17:00,1.18,1.1801,1.17991,1.17995,594199997.0
2005-12-09 13:18:00,1.18,1.1801,1.1799,1.1801,492900005.0
2005-12-09 13:19:00,1.18008,1.18008,1.17995,1.18008,584199998.0
2005-12-09 13:20:00,1.18004,1.18021,1.18003,1.18018,360199998.0
2005-12-09 13:21:00,1.18013,1.18016,1.18004,1.18005,655200001.0
2005-12-09 13:22:00,1.17993,1.18001,1.17974,1.17985,172599999.0
2005-12-09 13:23:00,1.17974,1.17974,1.17946,1.17946,452599996.0
2005-12-09 13:24:00,1.17962,1.17965,1.17943,1.1795,534800002.0
2005-12-09 13:25:00,1.1795,1.17958,1.17944,1.17947,329300005.0
2005-12-09 13:26:00,1.17937,1.17946,1.1793,1.17942,753900004.0
2005-12-09 13:27:00,1.17937,1.17947,1.17933,1.17942,665300009.0
2005-12-09 13:28:00,1.17946,1.17947,1.17925,1.17925,391100003.0
2005-12-09 13:29:00,1.17938,1.17946,1.17932,1.17932,255999997.0
2005-12-09 13:30:00,1.17945,1.17953,1.17938,1.17941,450400003.0
2005-12-09 13:31:00,1.17949,1.17969,1.17949,1.17969,387800004.0
2005-12-09 13:32:00,1.17956,1.1797,1.17953,1.17965,562600003.0
2005-12-09 13:33:00,1.17952,1.17979,1.17952,1.1797,670699999.0
2005-12-09 13:34:00,1.17967,1.17971,1.17953,1.17957,367300003.0
2005-12-09 13:35:00,1.1796,1.17973,1.17954,1.17969,486900011.0
2005-12-09 13:36:00,1.17971,1.17976,1.1796,1.1796,348700003.0
2005-12-09 13:37:00,1.17961,1.1797,1.17959,1.17966,537499995.0
2005-12-09 13:38:00,1.17965,1.17965,1.1795,1.1795,560600007.0
2005-12-09 13:39:00,1.17955,1.1797,1.17955,1.17969,379199998.0
2005-12-09 13:40:00,1.17972,1.17976,1.1796,1.17972,575599990.0
2005-12-09 13:41:00,1.17977,1.17978,1.17965,1.1797,469600002.0
2005-12-09 13:42:00,1.17955,1.17989,1.17955,1.17989,391900005.0
2005-12-09 13:43:00,1.17992,1.18018,1.17992,1.18016,466300005.0
2005-12-09 13:44:00,1.18006,1.18016,1.17998,1.18016,233500002.0
2005-12-09 13:45:00,1.18018,1.18033,1.18018,1.18033,332700001.0
2005-12-09 13:46:00,1.18023,1.18036,1.17993,1.17999,530800010.0
2005-12-09 13:47:00,1.17996,1.17996,1.17978,1.17978,507700009.0
2005-12-09 13:48:00,1.17994,1.18002,1.17991,1.17995,367900004.0
2005-12-09 13:49:00,1.17994,1.18015,1.17994,1.18009,393700002.0
2005-12-09 13:50:00,1.18016,1.18045,1.18016,1.18045,338000001.0
2005-12-09 13:51:00,1.18048,1.1805,1.18038,1.18038,582399999.0
2005-12-09 13:52:00,1.18028,1.18035,1.18014,1.18014,1149599991.0
2005-12-09 13:53:00,1.18013,1.1802,1.18007,1.18012,333100004.0
2005-12-09 13:54:00,1.18021,1.18021,1.18006,1.18006,649800006.0
2005-12-09 13:55:00,1.1801,1.18024,1.18004,1.18013,229800001.0
2005-12-09 13:56:00,1.17993,1.18008,1.17993,1.18005,257900002.0
2005-12-09 13:57:00,1.17995,1.18002,1.17986,1.17991,692200001.0
2005-12-09 13:58:00,1.17986,1.17998,1.17982,1.17984,402399998.0
2005-12-09 13:59:00,1.17974,1.18,1.17974,1.17993,464600002.0
2005-12-09 14:00:00,1.17988,1.18004,1.17988,1.17993,404700007.0
2005-12-09 14:01:00,1.18004,1.18017,1.18003,1.18012,398700009.0
2005-12-09 14:02:00,1.18007,1.18052,1.18007,1.18052,394399997.0
2005-12-09 14:03:00,1.18054,1.18055,1.1804,1.18044,468000003.0
2005-12-09 14:04:00,1.18047,1.1805,1.18013,1.18017,519200007.0
2005-12-09 14:05:00,1.18016,1.18032,1.18016,1.18027,463700001.0
2005-12-09 14:06:00,1.18004,1.18029,1.18004,1.18029,392000005.0
2005-12-09 14:07:00,1.18023,1.18032,1.18022,1.18027,472000006.0
2005-12-09 14:08:00,1.18018,1.18043,1.18018,1.18043,761400000.0
2005-12-09 14:09:00,1.18038,1.18047,1.18027,1.1804,400000008.0
2005-12-09 14:10:00,1.18046,1.18046,1.1803,1.1804,731900009.0
2005-12-09 14:11:00,1.1804,1.18059,1.1804,1.18059,266499997.0
2005-12-09 14:12:00,1.1806,1.18075,1.18055,1.18068,154100003.0
2005-12-09 14:13:00,1.18061,1.18068,1.18059,1.18062,261299996.0
2005-12-09 14:14:00,1.1805,1.1805,1.18024,1.18028,344100001.0
2005-12-09 14:15:00,1.18039,1.18049,1.18022,1.18031,595500007.0
2005-12-09 14:16:00,1.18037,1.18041,1.18029,1.18029,377700005.0
2005-12-09 14:17:00,1.18029,1.18043,1.18019,1.18026,389100000.0
2005-12-09 14:18:00,1.18032,1.18043,1.18032,1.18043,305000004.0
2005-12-09 14:19:00,1.18036,1.18049,1.18023,1.18037,372600002.0
2005-12-09 14:20:00,1.1804,1.18045,1.1803,1.18039,471700001.0
2005-12-09 14:21:00,1.18043,1.18045,1.18035,1.18035,372000000.0
2005-12-09 14:22:00,1.18049,1.18051,1.18034,1.18034,329099997.0
2005-12-09 14:23:00,1.18034,1.18048,1.18027,1.18048,362800004.0
2005-12-09 14:24:00,1.18045,1.1805,1.18033,1.18035,520399992.0
2005-12-09 14:25:00,1.1804,1.18047,1.18037,1.18045,659900006.0
2005-12-09 14:26:00,1.18035,1.18035,1.18008,1.18014,502000006.0
2005-12-09 14:27:00,1.18023,1.18053,1.18021,1.18043,710999998.0
2005-12-09 14:28:00,1.18047,1.18078,1.18037,1.18061,475399990.0
2005-12-09 14:29:00,1.18076,1.18117,1.18071,1.18106,619799996.0
2005-12-09 14:30:00,1.18132,1.18151,1.18116,1.18116,415499997.0
2005-12-09 14:31:00,1.18119,1.1812,1.18102,1.18102,226300003.0
2005-12-09 14:32:00,1.18095,1.18109,1.18087,1.18092,355800009.0
2005-12-09 14:33:00,1.1809,1.18106,1.1809,1.18099,459600002.0
2005-12-09 14:34:00,1.18095,1.181,1.18085,1.1809,477999995.0
2005-12-09 14:35:00,1.18086,1.18093,1.18072,1.18084,742299992.0
2005-12-09 14:36:00,1.18076,1.18081,1.18068,1.18073,488300002.0
2005-12-09 14:37:00,1.1808,1.18085,1.18063,1.18077,215499993.0
2005-12-09 14:38:00,1.18081,1.18091,1.18065,1.18065,296300005.0
2005-12-09 14:39:00,1.18091,1.18096,1.1808,1.18083,511299999.0
2005-12-09 14:40:00,1.18067,1.18068,1.18039,1.18039,621699996.0
2005-12-09 14:41:00,1.1803,1.18038,1.1802,1.1803,490499999.0
2005-12-09 14:42:00,1.18031,1.18031,1.18018,1.1802,614700001.0
2005-12-09 14:43:00,1.1802,1.1802,1.17982,1.17985,505200006.0
2005-12-09 14:44:00,1.18006,1.18014,1.18004,1.18006,136700001.0
2005-12-09 14:45:00,1.18035,1.18048,1.18034,1.18046,377499997.0
2005-12-09 14:46:00,1.18044,1.18063,1.18038,1.1805,577599994.0
2005-12-09 14:47:00,1.18044,1.18055,1.18019,1.18024,358800007.0
2005-12-09 14:48:00,1.18027,1.18027,1.17992,1.18003,691600007.0
2005-12-09 14:49:00,1.18004,1.18018,1.17985,1.18015,398300000.0
2005-12-09 14:50:00,1.18007,1.18013,1.18,1.18008,1006900011.0
2005-12-09 14:51:00,1.17999,1.18005,1.1795,1.17955,432299998.0
2005-12-09 14:52:00,1.17946,1.1796,1.17937,1.1796,569900000.0
2005-12-09 14:53:00,1.17958,1.17968,1.17949,1.17961,277700001.0
2005-12-09 14:54:00,1.17967,1.17977,1.17955,1.17965,492100004.0
2005-12-09 14:55:00,1.1797,1.1797,1.17938,1.17938,560500003.0
2005-12-09 14:56:00,1.17944,1.17948,1.17932,1.17933,569500002.0
2005-12-09 14:57:00,1.1794,1.1794,1.17929,1.17934,473100000.0
2005-12-09 14:58:00,1.17935,1.17939,1.17911,1.17911,578000008.0
2005-12-09 14:59:00,1.17931,1.1794,1.17921,1.17931,482299997.0
2005-12-09 15:00:00,1.1793,1.17938,1.17922,1.17935,515800002.0
2005-12-09 15:01:00,1.17923,1.1793,1.17893,1.17902,311999997.0
2005-12-09 15:02:00,1.17888,1.17899,1.1788,1.17885,217099996.0
2005-12-09 15:03:00,1.17876,1.17892,1.17876,1.17885,449700001.0
2005-12-09 15:04:00,1.17898,1.1792,1.17898,1.17915,546899998.0
2005-12-09 15:05:00,1.1792,1.17946,1.17917,1.17932,393300004.0
2005-12-09 15:06:00,1.17943,1.17961,1.17934,1.17961,509200005.0
2005-12-09 15:07:00,1.17938,1.1795,1.17938,1.1795,439700001.0
2005-12-09 15:08:00,1.17943,1.17953,1.17939,1.1795,746599994.0
2005-12-09 15:09:00,1.17945,1.17952,1.1794,1.17945,578799998.0
2005-12-09 15:10:00,1.17943,1.17944,1.17934,1.17939,446100000.0
2005-12-09 15:11:00,1.17938,1.17952,1.17938,1.17943,278200005.0
2005-12-09 15:12:00,1.17917,1.17925,1.17912,1.17912,57799998.0
2005-12-09 15:13:00,1.17881,1.17891,1.17841,1.17844,539400008.0
2005-12-09 15:14:00,1.1783,1.17863,1.1783,1.17849,574599995.0
2005-12-09 15:15:00,1.17848,1.17868,1.17838,1.1786,809799991.0
2005-12-09 15:16:00,1.17867,1.17874,1.17854,1.17873,488699998.0
2005-12-09 15:17:00,1.17886,1.17902,1.17885,1.17896,394800002.0
2005-12-09 15:18:00,1.17888,1.17907,1.17888,1.179,511700014.0
2005-12-09 15:19:00,1.179,1.17926,1.17895,1.17926,300300003.0
2005-12-09 15:20:00,1.17924,1.1794,1.17916,1.17919,783400005.0
2005-12-09 15:21:00,1.17918,1.17931,1.17915,1.17923,443200004.0
2005-12-09 15:22:00,1.17926,1.17934,1.17914,1.17922,297100000.0
2005-12-09 15:23:00,1.17919,1.17941,1.17919,1.1794,504900001.0
2005-12-09 15:24:00,1.17948,1.17967,1.17948,1.17967,360500004.0
2005-12-09 15:25:00,1.17964,1.17964,1.17934,1.17937,336000002.0
2005-12-09 15:26:00,1.17941,1.17941,1.17924,1.17931,352400003.0
2005-12-09 15:27:00,1.17929,1.17929,1.179,1.17907,398399999.0
2005-12-09 15:28:00,1.17928,1.17947,1.17924,1.17933,641300006.0
2005-12-09 15:29:00,1.17948,1.17953,1.17936,1.17941,487800008.0
2005-12-09 15:30:00,1.17957,1.17982,1.17957,1.17975,652700000.0
2005-12-09 15:31:00,1.1799,1.18,1.17987,1.17989,270599998.0
2005-12-09 15:32:00,1.17987,1.17987,1.17966,1.17966,611099997.0
2005-12-09 15:33:00,1.17962,1.17978,1.17956,1.17977,650799998.0
2005-12-09 15:34:00,1.17985,1.17998,1.17983,1.17996,581099999.0
2005-12-09 15:35:00,1.17984,1.1799,1.17977,1.17985,700700007.0
2005-12-09 15:36:00,1.17965,1.17975,1.17964,1.17972,369699995.0
2005-12-09 15:37:00,1.17967,1.17974,1.17955,1.17965,441499997.0
2005-12-09 15:38:00,1.17964,1.1797,1.17949,1.1796,313499997.0
2005-12-09 15:39:00,1.17955,1.17961,1.1794,1.17958,534000005.0
2005-12-09 15:40:00,1.17956,1.17961,1.17945,1.17952,434699997.0
2005-12-09 15:41:00,1.17955,1.17955,1.1794,1.17948,508400007.0
2005-12-09 15:42:00,1.17951,1.17968,1.17944,1.17968,572099990.0
2005-12-09 15:43:00,1.17973,1.17978,1.17959,1.17971,255599997.0
2005-12-09 15:44:00,1.17976,1.1799,1.17973,1.17977,775199997.0
2005-12-09 15:45:00,1.17966,1.17966,1.17949,1.17962,536999998.0
2005-12-09 15:46:00,1.17955,1.17964,1.17946,1.17946,489300000.0
2005-12-09 15:47:00,1.17955,1.17959,1.17938,1.17951,473000002.0
2005-12-09 15:48:00,1.17961,1.17975,1.17957,1.17973,271900002.0
2005-12-09 15:49:00,1.17965,1.17972,1.17948,1.1796,532600000.0
2005-12-09 15:50:00,1.17963,1.17983,1.17963,1.1798,604400001.0
2005-12-09 15:51:00,1.17975,1.18013,1.17975,1.18013,634799999.0
2005-12-09 15:52:00,1.18009,1.1803,1.18009,1.18018,597600001.0
2005-12-09 15:53:00,1.18007,1.18022,1.18007,1.18018,434899999.0
2005-12-09 15:54:00,1.18028,1.18028,1.18007,1.18007,117100001.0
2005-12-09 15:55:00,1.17999,1.18006,1.17959,1.17959,506100004.0
2005-12-09 15:56:00,1.17957,1.17972,1.17955,1.17967,508200009.0
2005-12-09 15:57:00,1.17968,1.17981,1.17968,1.17981,433900003.0
2005-12-09 15:58:00,1.1797,1.17985,1.1797,1.17981,703499992.0
2005-12-09 15:59:00,1.17984,1.18007,1.17982,1.17985,456600000.0
2005-12-09 16:00:00,1.17975,1.17983,1.17949,1.1795,375999998.0
2005-12-09 16:01:00,1.17934,1.17941,1.17907,1.17909,781499994.0
2005-12-09 16:02:00,1.17908,1.17921,1.17905,1.17907,590900004.0
2005-12-09 16:03:00,1.17906,1.17913,1.17897,1.17903,529699995.0
2005-12-09 16:04:00,1.17904,1.17918,1.17893,1.17911,451499999.0
2005-12-09 16:05:00,1.17917,1.17924,1.17907,1.17917,535299998.0
2005-12-09 16:06:00,1.17932,1.17937,1.17921,1.17921,553700011.0
2005-12-09 16:07:00,1.17921,1.17933,1.17918,1.17927,236700004.0
2005-12-09 16:08:00,1.17933,1.17934,1.17917,1.17917,675099991.0
2005-12-09 16:09:00,1.17913,1.17923,1.17885,1.17889,805700020.0
2005-12-09 16:10:00,1.17882,1.17891,1.17865,1.17882,546600000.0
2005-12-09 16:11:00,1.17906,1.17916,1.17901,1.17913,366799999.0
2005-12-09 16:12:00,1.17917,1.17918,1.17901,1.17905,320399998.0
2005-12-09 16:13:00,1.179,1.17908,1.179,1.17908,306800002.0
2005-12-09 16:14:00,1.17911,1.17919,1.17905,1.17915,540300000.0
2005-12-09 16:15:00,1.17916,1.17917,1.17897,1.17897,524799998.0
2005-12-09 16:16:00,1.17902,1.17915,1.17891,1.17905,549000007.0
2005-12-09 16:17:00,1.17915,1.1792,1.17905,1.1792,321499998.0
2005-12-09 16:18:00,1.17924,1.17941,1.17921,1.17933,315099995.0
2005-12-09 16:19:00,1.17937,1.17953,1.17937,1.17945,668699995.0
2005-12-09 16:20:00,1.1794,1.17953,1.17937,1.17944,387900002.0
2005-12-09 16:21:00,1.17944,1.17953,1.17931,1.17945,377200005.0
2005-12-09 16:22:00,1.17953,1.17954,1.17935,1.17943,385500003.0
2005-12-09 16:23:00,1.17954,1.17954,1.17936,1.17943,301900002.0
2005-12-09 16:24:00,1.17947,1.17956,1.17946,1.17953,376399999.0
2005-12-09 16:25:00,1.17951,1.17962,1.1795,1.1796,395999998.0
2005-12-09 16:26:00,1.17966,1.1797,1.17939,1.17939,517600004.0
2005-12-09 16:27:00,1.17955,1.17958,1.17943,1.17943,533000001.0
2005-12-09 16:28:00,1.17952,1.17965,1.17952,1.17958,480399993.0
2005-12-09 16:29:00,1.17949,1.1795,1.1794,1.17944,416899994.0
2005-12-09 16:30:00,1.17946,1.17953,1.17938,1.17947,483299994.0
2005-12-09 16:31:00,1.17942,1.17945,1.17923,1.17945,787200001.0
2005-12-09 16:32:00,1.17939,1.1795,1.17935,1.1794,251699998.0
2005-12-09 16:33:00,1.17935,1.1794,1.17931,1.1794,310100006.0
2005-12-09 16:34:00,1.17941,1.17969,1.17936,1.17957,565499999.0
2005-12-09 16:35:00,1.1798,1.17992,1.17977,1.17984,467800006.0
2005-12-09 16:36:00,1.1798,1.1798,1.17965,1.1797,352400005.0
2005-12-09 16:37:00,1.17982,1.17983,1.17966,1.17966,565600008.0
2005-12-09 16:38:00,1.17964,1.17974,1.17955,1.17967,526600003.0
2005-12-09 16:39:00,1.17966,1.18002,1.17966,1.17991,528700003.0
2005-12-09 16:40:00,1.18,1.18028,1.18,1.18028,433799988.0
2005-12-09 16:41:00,1.18005,1.18015,1.18003,1.18009,109100000.0
2005-12-09 16:42:00,1.17998,1.18003,1.17984,1.17995,717599997.0
2005-12-09 16:43:00,1.18004,1.18012,1.17997,1.18004,471499996.0
2005-12-09 16:44:00,1.18009,1.18034,1.18005,1.18026,757300000.0
2005-12-09 16:45:00,1.18034,1.18042,1.18024,1.18024,464499999.0
2005-12-09 16:46:00,1.18019,1.18024,1.18005,1.18012,526999994.0
2005-12-09 16:47:00,1.17979,1.17988,1.17952,1.17974,652300002.0
2005-12-09 16:48:00,1.1797,1.17996,1.17946,1.17986,615300007.0
2005-12-09 16:49:00,1.18012,1.18029,1.18011,1.18023,376100006.0
2005-12-09 16:50:00,1.18037,1.18081,1.18037,1.1807,191999999.0
2005-12-09 16:51:00,1.18092,1.18143,1.18083,1.18131,336299997.0
2005-12-09 16:52:00,1.18179,1.1821,1.18177,1.18206,421500007.0
2005-12-09 16:53:00,1.18206,1.18216,1.18193,1.18208,563999996.0
2005-12-09 16:54:00,1.18211,1.18217,1.18201,1.18201,340200003.0
2005-12-09 16:55:00,1.18195,1.18195,1.18179,1.18179,383100005.0
2005-12-09 16:56:00,1.18185,1.18185,1.18162,1.18162,334100003.0
2005-12-09 16:57:00,1.18152,1.18169,1.18149,1.18159,561299997.0
2005-12-09 16:58:00,1.18168,1.18196,1.18167,1.18189,291800002.0
2005-12-09 16:59:00,1.18163,1.18175,1.18144,1.18154,317899995.0
2005-12-09 17:00:00,1.18141,1.18186,1.18137,1.18186,293500007.0
2005-12-09 17:01:00,1.18203,1.18215,1.1819,1.182,640700003.0
2005-12-09 17:02:00,1.18204,1.18211,1.18198,1.18199,498500000.0
2005-12-09 17:03:00,1.18209,1.18223,1.18204,1.18223,321100004.0
2005-12-09 17:04:00,1.18221,1.18274,1.18212,1.18258,541600005.0
2005-12-09 17:05:00,1.18258,1.1828,1.18258,1.1828,616000004.0
2005-12-09 17:06:00,1.18291,1.18338,1.18291,1.18338,527299993.0
2005-12-09 17:07:00,1.18348,1.18348,1.18329,1.18336,563900002.0
2005-12-09 17:08:00,1.18333,1.18337,1.1831,1.1831,435100001.0
2005-12-09 17:09:00,1.18312,1.18326,1.18309,1.18317,256999999.0
2005-12-09 17:10:00,1.18318,1.1833,1.18303,1.18308,491400005.0
2005-12-09 17:11:00,1.18301,1.18324,1.18285,1.18293,465299995.0
2005-12-09 17:12:00,1.18272,1.18284,1.1825,1.1826,349600005.0
2005-12-09 17:13:00,1.18273,1.1829,1.18262,1.18267,512899994.0
2005-12-09 17:14:00,1.18243,1.18243,1.18228,1.1823,202900007.0
2005-12-09 17:15:00,1.18212,1.18223,1.18182,1.18199,566700003.0
2005-12-09 17:16:00,1.18208,1.18219,1.18199,1.18201,352900002.0
2005-12-09 17:17:00,1.18193,1.18211,1.18187,1.18205,768100005.0
2005-12-09 17:18:00,1.18221,1.18237,1.18211,1.18237,612000000.0
2005-12-09 17:19:00,1.18237,1.18237,1.18222,1.18232,512000001.0
2005-12-09 17:20:00,1.18228,1.18247,1.18216,1.1823,694899997.0
2005-12-09 17:21:00,1.1821,1.18225,1.18187,1.18188,378800000.0
2005-12-09 17:22:00,1.1819,1.18208,1.1819,1.18204,437100002.0
2005-12-09 17:23:00,1.18206,1.18206,1.18188,1.18196,429000009.0
2005-12-09 17:24:00,1.18197,1.18209,1.18194,1.18207,488999996.0
2005-12-09 17:25:00,1.18197,1.18207,1.18186,1.18188,575199994.0
2005-12-09 17:26:00,1.1818,1.1818,1.1816,1.18173,748799995.0
2005-12-09 17:27:00,1.18155,1.18171,1.18095,1.18112,521500008.0
2005-12-09 17:28:00,1.181,1.18111,1.1809,1.18096,322800007.0
2005-12-09 17:29:00,1.18128,1.1815,1.18125,1.1814,631299997.0
2005-12-09 17:30:00,1.18129,1.18146,1.18121,1.18126,1014299994.0
2005-12-09 17:31:00,1.18124,1.18132,1.1811,1.1813,1032800007.0
2005-12-09 17:32:00,1.18137,1.18178,1.18136,1.18167,309900001.0
2005-12-09 17:33:00,1.18176,1.18192,1.18165,1.18182,384099996.0
2005-12-09 17:34:00,1.18199,1.18199,1.18188,1.18191,257100002.0
2005-12-09 17:35:00,1.1818,1.1818,1.1815,1.1816,458899998.0
2005-12-09 17:36:00,1.18168,1.18196,1.18165,1.18187,760600001.0
2005-12-09 17:37:00,1.18205,1.18205,1.18172,1.18175,335699996.0
2005-12-09 17:38:00,1.18182,1.18207,1.18182,1.18184,499799999.0
2005-12-09 17:39:00,1.18186,1.18203,1.1818,1.18193,149900003.0
2005-12-09 17:40:00,1.18212,1.18237,1.1821,1.18233,623600002.0
2005-12-09 17:41:00,1.18228,1.18228,1.18213,1.18215,251300001.0
2005-12-09 17:42:00,1.18222,1.18251,1.1822,1.18251,405800009.0
2005-12-09 17:43:00,1.1824,1.18243,1.18228,1.18237,189300004.0
2005-12-09 17:44:00,1.18256,1.18291,1.18256,1.18264,675699994.0
2005-12-09 17:45:00,1.18245,1.18256,1.18219,1.18228,268900004.0
2005-12-09 17:46:00,1.18228,1.18237,1.18218,1.18225,534299993.0
2005-12-09 17:47:00,1.18222,1.18227,1.1821,1.1821,466799994.0
2005-12-09 17:48:00,1.18238,1.18252,1.18226,1.18229,747399998.0
2005-12-09 17:49:00,1.18252,1.18256,1.18238,1.18238,450900001.0
2005-12-09 17:50:00,1.18243,1.1825,1.1822,1.18236,632800002.0
2005-12-09 17:51:00,1.18241,1.18241,1.18214,1.18221,609600006.0
2005-12-09 17:52:00,1.18228,1.18247,1.18224,1.18238,379500002.0
2005-12-09 17:53:00,1.18227,1.18239,1.18219,1.18223,281099993.0
2005-12-09 17:54:00,1.18227,1.18236,1.18219,1.18229,773600002.0
2005-12-09 17:55:00,1.1825,1.1829,1.18248,1.18289,267200000.0
2005-12-09 17:56:00,1.1827,1.18281,1.18246,1.18256,650699996.0
2005-12-09 17:57:00,1.18262,1.18277,1.18251,1.18269,388399999.0
2005-12-09 17:58:00,1.1829,1.18299,1.18282,1.18286,290500005.0
2005-12-09 17:59:00,1.18294,1.18331,1.18291,1.18324,459100004.0
2005-12-09 18:00:00,1.18319,1.18328,1.18309,1.18318,587499994.0
2005-12-09 18:01:00,1.1823,1.1823,1.1821,1.1822,1649800004.0
2005-12-09 18:02:00,1.1821,1.1823,1.1821,1.1822,1649800004.0
2005-12-09 18:03:00,1.1823,1.1827,1.1823,1.1827,1649800004.0
2005-12-09 18:04:00,1.1826,1.1826,1.1824,1.1824,1649800004.0
2005-12-09 18:05:00,1.1823,1.1823,1.1823,1.1823,1649800004.0
2005-12-09 18:06:00,1.1824,1.1824,1.1821,1.1821,1649800004.0
2005-12-09 18:07:00,1.1823,1.1823,1.1821,1.1821,1649800004.0
2005-12-09 18:08:00,1.1823,1.1824,1.1823,1.1824,1649800004.0
2005-12-09 18:09:00,1.1824,1.1824,1.1824,1.1824,1649800004.0
2005-12-09 18:10:00,1.1824,1.1825,1.1823,1.1823,1649800004.0
2005-12-09 18:11:00,1.1823,1.1824,1.1821,1.1821,1649800004.0
2005-12-09 18:12:00,1.1823,1.1823,1.1821,1.1823,1649800004.0
2005-12-09 18:13:00,1.1823,1.1825,1.1821,1.1824,1649800004.0
2005-12-09 18:14:00,1.1826,1.1827,1.1825,1.1826,1649800004.0
2005-12-09 18:15:00,1.1825,1.1826,1.1825,1.1825,1649800004.0
2005-12-09 18:16:00,1.1826,1.1826,1.1824,1.1824,1649800004.0
2005-12-09 18:17:00,1.1823,1.1824,1.1823,1.1823,1649800004.0
2005-12-09 18:18:00,1.1821,1.1821,1.1821,1.1821,1649800004.0
2005-12-09 18:20:00,1.1824,1.1825,1.1823,1.1823,1649800004.0
2005-12-09 18:21:00,1.1821,1.1823,1.1821,1.1821,1649800004.0
2005-12-09 18:25:00,1.1823,1.1826,1.1821,1.1826,1649800004.0
2005-12-09 18:26:00,1.1825,1.1826,1.1824,1.1825,1649800004.0
2005-12-09 18:27:00,1.1824,1.1824,1.1824,1.1824,1649800004.0
2005-12-09 18:28:00,1.1825,1.1825,1.1825,1.1825,1649800004.0
2005-12-09 18:29:00,1.1824,1.1824,1.1824,1.1824,1649800004.0
2005-12-09 18:30:00,1.1824,1.1825,1.1824,1.1825,1649800004.0
2005-12-09 18:31:00,1.1826,1.1826,1.1825,1.1825,1649800004.0
2005-12-09 18:32:00,1.1826,1.1827,1.1826,1.1826,1649800004.0
2005-12-09 18:33:00,1.1827,1.1828,1.1827,1.1827,1649800004.0
2005-12-09 18:34:00,1.1828,1.1828,1.1827,1.1827,1649800004.0
2005-12-09 18:35:00,1.1827,1.1827,1.1826,1.1827,1649800004.0
2005-12-09 18:36:00,1.1826,1.1828,1.1826,1.1828,1649800004.0
2005-12-09 18:37:00,1.1829,1.1829,1.1825,1.1825,1649800004.0
2005-12-09 18:38:00,1.18149,1.18151,1.18112,1.18143,1649800004.0
2005-12-09 18:39:00,1.1824,1.1824,1.1823,1.1824,1088400006.0
2005-12-09 18:40:00,1.1823,1.1825,1.1823,1.1824,1088400006.0
2005-12-09 18:41:00,1.1823,1.1823,1.1823,1.1823,1088400006.0
2005-12-09 18:42:00,1.1824,1.1826,1.1824,1.1824,1088400006.0
2005-12-09 18:44:00,1.1823,1.1824,1.1821,1.1823,1088400006.0
2005-12-09 18:45:00,1.18176,1.18197,1.18176,1.18195,1088400006.0
2005-12-09 18:46:00,1.18195,1.18197,1.18182,1.18182,1210699999.0
2005-12-09 18:47:00,1.1824,1.1824,1.1821,1.1821,1598999993.0
2005-12-09 18:48:00,1.1823,1.1823,1.1821,1.1821,1598999993.0
2005-12-09 18:49:00,1.1823,1.1823,1.1821,1.1823,1598999993.0
2005-12-09 18:50:00,1.18182,1.182,1.18182,1.18198,1598999993.0
2005-12-09 18:52:00,1.182,1.1821,1.1818,1.1819,1983400004.0
2005-12-09 18:53:00,1.182,1.182,1.1819,1.182,1983400004.0
2005-12-09 18:54:00,1.1821,1.1821,1.182,1.1821,1983400004.0
2005-12-09 18:55:00,1.182,1.182,1.182,1.182,1983400004.0
2005-12-09 18:56:00,1.1821,1.1821,1.182,1.1821,1983400004.0
2005-12-09 18:57:00,1.182,1.182,1.182,1.182,1983400004.0
2005-12-09 18:58:00,1.1821,1.1821,1.182,1.182,1983400004.0
2005-12-09 18:59:00,1.1819,1.182,1.1815,1.1817,1983400004.0
2005-12-09 19:00:00,1.1818,1.1819,1.1817,1.1819,1983400004.0
2005-12-09 19:01:00,1.18232,1.18232,1.18216,1.18216,1983400004.0
2005-12-09 19:02:00,1.1822,1.18223,1.18205,1.18215,1530200017.0
2005-12-09 19:03:00,1.1823,1.18323,1.1823,1.18256,2020099991.0
2005-12-09 19:04:00,1.1817,1.1817,1.1815,1.1816,739400011.0
2005-12-09 19:05:00,1.1815,1.1816,1.1814,1.1815,739400011.0
2005-12-09 19:06:00,1.1817,1.1817,1.1815,1.1816,739400011.0
2005-12-09 19:07:00,1.1817,1.1818,1.1817,1.1817,739400011.0
2005-12-09 19:08:00,1.1818,1.1821,1.1818,1.1819,739400011.0
2005-12-09 19:09:00,1.1818,1.1818,1.1817,1.1818,739400011.0
2005-12-09 19:10:00,1.18221,1.18241,1.18221,1.1823,739400011.0
2005-12-09 19:11:00,1.1818,1.1819,1.1818,1.1818,1880200022.0
2005-12-09 19:12:00,1.18215,1.18221,1.18211,1.18217,1880200022.0
2005-12-09 19:13:00,1.1822,1.18238,1.18219,1.18228,948699983.0
2005-12-09 19:14:00,1.1824,1.18259,1.18239,1.18249,634199994.0
2005-12-09 19:19:00,1.18212,1.18224,1.1821,1.18221,2003900010.0
2005-12-09 19:20:00,1.1821,1.1823,1.1821,1.1821,643600001.0
2005-12-09 19:22:00,1.18206,1.18219,1.18205,1.18205,643600001.0
2005-12-09 19:23:00,1.1823,1.1823,1.1821,1.1821,1659500005.0
2005-12-09 19:24:00,1.18224,1.18226,1.18214,1.18223,1659500005.0
2005-12-09 19:25:00,1.18225,1.18251,1.18225,1.18249,1821499993.0
2005-12-09 19:26:00,1.18241,1.18249,1.18226,1.18237,1998600002.0
2005-12-09 19:27:00,1.1823,1.1824,1.1821,1.1824,1329200009.0
2005-12-09 19:28:00,1.18231,1.18244,1.18231,1.18244,1329200009.0
2005-12-09 19:29:00,1.18235,1.18235,1.18227,1.18227,1031300010.0
2005-12-09 19:30:00,1.1825,1.1826,1.1824,1.1826,1933400008.0
2005-12-09 19:31:00,1.1828,1.1828,1.1827,1.1827,1933400008.0
2005-12-09 19:32:00,1.18244,1.18259,1.18241,1.18252,1933400008.0
2005-12-09 19:33:00,1.1826,1.1827,1.1825,1.1826,1325600001.0
2005-12-09 19:34:00,1.1825,1.1825,1.1824,1.1825,1325600001.0
2005-12-09 19:35:00,1.1826,1.1826,1.1825,1.1826,1325600001.0
2005-12-09 19:36:00,1.18263,1.18274,1.18255,1.18274,1325600001.0
2005-12-09 19:37:00,1.18265,1.18274,1.18249,1.18255,697300003.0
2005-12-09 19:38:00,1.18242,1.18248,1.18236,1.18236,1353600013.0
2005-12-09 19:39:00,1.1824,1.1825,1.1824,1.1825,2017800013.0
2005-12-09 19:40:00,1.1824,1.1826,1.1824,1.1826,2017800013.0
2005-12-09 19:41:00,1.18235,1.18243,1.18224,1.1823,2017800013.0
2005-12-09 19:42:00,1.18232,1.18259,1.18226,1.18241,2090499988.0
2005-12-09 19:43:00,1.18245,1.18248,1.1824,1.18241,368899994.0
2005-12-09 19:44:00,1.18245,1.18245,1.18225,1.18226,1123500010.0
2005-12-09 19:45:00,1.18236,1.18243,1.18228,1.18232,1002800001.0
2005-12-09 19:46:00,1.18233,1.18236,1.18227,1.18235,1100600005.0
2005-12-09 19:47:00,1.18232,1.18239,1.18209,1.18209,1505699995.0
2005-12-09 19:49:00,1.1826,1.1826,1.1825,1.1825,947800005.0
2005-12-09 19:50:00,1.18221,1.18227,1.18216,1.18221,947800005.0
2005-12-09 19:51:00,1.18224,1.18224,1.18205,1.18205,1089599988.0
2005-12-09 19:52:00,1.18206,1.18213,1.18186,1.18192,1217599988.0
2005-12-09 19:53:00,1.18186,1.18205,1.18186,1.18203,1617600008.0
2005-12-09 19:54:00,1.18204,1.18214,1.18199,1.18207,1304899991.0
2005-12-09 19:55:00,1.18205,1.18211,1.18202,1.18209,848600003.0
2005-12-09 19:56:00,1.18207,1.18214,1.18197,1.18204,2013200008.0
2005-12-09 19:57:00,1.182,1.182,1.1818,1.1818,1574800018.0
2005-12-09 19:58:00,1.1819,1.1821,1.1818,1.1821,1574800018.0
2005-12-09 19:59:00,1.182,1.182,1.182,1.182,1574800018.0
2005-12-09 20:00:00,1.18169,1.1819,1.18167,1.1818,1574800018.0
2005-12-09 20:01:00,1.18178,1.18192,1.18175,1.18187,1376699994.0
2005-12-09 20:02:00,1.18179,1.18185,1.18161,1.18183,553700004.0
2005-12-09 20:03:00,1.1818,1.1819,1.18167,1.18171,558100009.0
2005-12-09 20:04:00,1.1817,1.182,1.1817,1.182,1295599988.0
2005-12-09 20:05:00,1.18137,1.18148,1.18133,1.18143,1295599988.0
2005-12-09 20:06:00,1.18149,1.18163,1.18146,1.18154,1212899988.0
2005-12-09 20:07:00,1.18152,1.18171,1.18152,1.18171,633600003.0
2005-12-09 20:08:00,1.1821,1.1821,1.182,1.182,1202800001.0
2005-12-09 20:09:00,1.18186,1.18192,1.18176,1.1818,1202800001.0
2005-12-09 20:10:00,1.18174,1.18182,1.18155,1.18164,1364699986.0
2005-12-09 20:11:00,1.18167,1.18181,1.18165,1.18175,1057399999.0
2005-12-09 20:12:00,1.1819,1.1819,1.1819,1.1819,1288899994.0
2005-12-09 20:13:00,1.18185,1.18193,1.18181,1.18184,1288899994.0
2005-12-09 20:14:00,1.18191,1.18204,1.18191,1.18204,1428199989.0
2005-12-09 20:15:00,1.1819,1.1819,1.1819,1.1819,652400004.0
2005-12-09 20:16:00,1.1818,1.1819,1.1818,1.1818,652400004.0
2005-12-09 20:17:00,1.18206,1.1821,1.18201,1.18206,652400004.0
2005-12-09 20:18:00,1.18203,1.18209,1.18196,1.18199,910700007.0
2005-12-09 20:19:00,1.18202,1.18221,1.18202,1.18218,1538599997.0
2005-12-09 20:20:00,1.1821,1.18219,1.18191,1.18205,1663900009.0
2005-12-09 20:21:00,1.18205,1.18217,1.18205,1.18216,905599998.0
2005-12-09 20:22:00,1.18208,1.18215,1.182,1.18215,521600006.0
2005-12-09 20:23:00,1.18221,1.18228,1.18213,1.18214,1944699993.0
2005-12-09 20:24:00,1.18208,1.18215,1.18199,1.18207,1100599999.0
2005-12-09 20:25:00,1.18201,1.18212,1.18201,1.18212,572600004.0
2005-12-09 20:26:00,1.18207,1.1822,1.18207,1.18217,1014200003.0
2005-12-09 20:27:00,1.18217,1.18238,1.18217,1.18236,2061300008.0
2005-12-09 20:28:00,1.182,1.1821,1.1819,1.182,1882300017.0
2005-12-09 20:29:00,1.18246,1.18254,1.1824,1.18246,1882300017.0
2005-12-09 20:33:00,1.1823,1.1823,1.1823,1.1823,1886500010.0
2005-12-09 20:34:00,1.1821,1.1821,1.1821,1.1821,1886500010.0
2005-12-09 20:35:00,1.18229,1.18258,1.18229,1.18258,1886500010.0
2005-12-09 20:36:00,1.18257,1.18264,1.18245,1.18264,1341600001.0
2005-12-09 20:40:00,1.18233,1.18247,1.18229,1.1824,2071700003.0
2005-12-09 20:41:00,1.18247,1.18259,1.18247,1.18259,1480800011.0
2005-12-09 20:42:00,1.18253,1.1826,1.18249,1.1826,1124400011.0
2005-12-09 20:43:00,1.1823,1.1823,1.1821,1.1823,1680600006.0
2005-12-09 20:44:00,1.1821,1.1821,1.1821,1.1821,1680600006.0
2005-12-09 20:45:00,1.182,1.182,1.182,1.182,1680600006.0
2005-12-09 20:46:00,1.18253,1.1826,1.18246,1.18246,1680600006.0
2005-12-09 20:47:00,1.1818,1.1819,1.1818,1.1818,1885299988.0
2005-12-09 20:48:00,1.1819,1.182,1.1817,1.1817,1885299988.0
2005-12-09 20:49:00,1.18245,1.18255,1.1824,1.18249,1885299988.0
2005-12-09 20:51:00,1.18221,1.18226,1.18204,1.18211,1482100008.0
2005-12-09 20:53:00,1.1818,1.1818,1.1817,1.1817,1636199981.0
2005-12-09 20:55:00,1.1815,1.1815,1.1814,1.1814,1636199981.0
2005-12-09 20:56:00,1.1815,1.1815,1.1813,1.1813,1636199981.0
2005-12-09 20:57:00,1.1814,1.1814,1.1813,1.1813,1636199981.0
2005-12-09 20:58:00,1.1813,1.1816,1.1813,1.1816,1636199981.0
2005-12-09 20:59:00,1.1817,1.1818,1.1816,1.1818,1636199981.0
2005-12-09 21:00:00,1.1819,1.182,1.1818,1.1819,1636199981.0
2005-12-09 21:01:00,1.182,1.182,1.1819,1.182,1636199981.0
2005-12-09 21:02:00,1.1819,1.182,1.1819,1.182,1636199981.0
2005-12-09 21:03:00,1.1819,1.1819,1.1818,1.1818,1636199981.0
2005-12-09 21:04:00,1.18174,1.18209,1.18174,1.18209,1636199981.0
2005-12-09 21:05:00,1.18208,1.18209,1.18191,1.18194,1408600015.0
2005-12-09 21:06:00,1.18191,1.18212,1.18191,1.18207,1006499995.0
2005-12-09 21:07:00,1.1821,1.18218,1.18206,1.18212,1906600027.0
2005-12-09 21:08:00,1.18211,1.18218,1.18204,1.18204,679300007.0
2005-12-09 21:09:00,1.182,1.18208,1.18195,1.18199,848299991.0
2005-12-09 21:10:00,1.18188,1.18195,1.18178,1.18183,1093999995.0
2005-12-09 21:12:00,1.18192,1.18199,1.1818,1.18188,1563700003.0
2005-12-09 21:13:00,1.1817,1.1817,1.1816,1.1816,1179199994.0
2005-12-09 21:14:00,1.1818,1.1818,1.1818,1.1818,1179199994.0
2005-12-09 21:15:00,1.18195,1.18205,1.18187,1.18194,1179199994.0
2005-12-09 21:16:00,1.18189,1.18194,1.18181,1.18187,1489200012.0
2005-12-09 21:17:00,1.1817,1.1817,1.1815,1.1815,467100006.0
2005-12-09 21:18:00,1.18153,1.18178,1.18153,1.18174,467100006.0
2005-12-09 21:19:00,1.18179,1.18197,1.18176,1.18186,1983799994.0
2005-12-09 21:20:00,1.1815,1.1816,1.1815,1.1816,2035799998.0
2005-12-09 21:21:00,1.1817,1.1817,1.1816,1.1816,2035799998.0
2005-12-09 21:22:00,1.1817,1.1817,1.1815,1.1816,2035799998.0
2005-12-09 21:23:00,1.18195,1.18215,1.18191,1.18201,2035799998.0
2005-12-09 21:24:00,1.1817,1.1817,1.1816,1.1816,1091999994.0
2005-12-09 21:25:00,1.18181,1.18202,1.18181,1.18192,1091999994.0
2005-12-09 21:26:00,1.18197,1.18203,1.18187,1.18187,1243500011.0
2005-12-09 21:27:00,1.18182,1.18195,1.18177,1.18195,1659000004.0
2005-12-09 21:28:00,1.18196,1.18205,1.18186,1.18195,1056499996.0
2005-12-09 21:29:00,1.18203,1.18226,1.18197,1.18217,388800001.0
2005-12-09 21:30:00,1.18225,1.1823,1.18218,1.18221,593800002.0
2005-12-09 21:31:00,1.18223,1.18223,1.18211,1.18211,337200003.0
2005-12-09 21:32:00,1.1817,1.1818,1.1817,1.1817,1162800005.0
2005-12-09 21:33:00,1.18223,1.18232,1.18223,1.18232,1162800005.0
2005-12-09 21:34:00,1.18234,1.18234,1.18214,1.18215,1315400007.0
2005-12-09 21:35:00,1.18219,1.18233,1.1821,1.18214,1252499989.0
2005-12-09 21:36:00,1.18218,1.18224,1.18208,1.18224,837500006.0
2005-12-09 21:37:00,1.18223,1.18223,1.18205,1.18212,999499996.0
2005-12-09 21:38:00,1.18217,1.18222,1.1821,1.18211,789000000.0
2005-12-09 21:39:00,1.18212,1.18222,1.18205,1.18211,595899994.0
2005-12-09 21:40:00,1.1817,1.1817,1.1815,1.1815,1042500000.0
2005-12-09 21:41:00,1.18213,1.18224,1.18203,1.18213,1042500000.0
2005-12-09 21:42:00,1.18235,1.18238,1.18226,1.18226,1581799998.0
2005-12-09 21:43:00,1.18227,1.18235,1.18213,1.18215,1460300005.0
2005-12-09 21:44:00,1.1817,1.1817,1.1817,1.1817,2039399998.0
2005-12-09 21:45:00,1.18212,1.18221,1.18204,1.18205,2039399998.0
2005-12-09 21:46:00,1.1814,1.1815,1.1812,1.1813,693600008.0
2005-12-09 21:47:00,1.1812,1.1813,1.1812,1.1813,693600008.0
2005-12-09 21:48:00,1.18192,1.18204,1.1818,1.18187,693600008.0
2005-12-09 21:49:00,1.18184,1.18195,1.18178,1.18184,798200002.0
2005-12-09 21:50:00,1.18179,1.18185,1.18174,1.18182,585200001.0
2005-12-09 21:51:00,1.18182,1.18194,1.18181,1.18187,1400399991.0
2005-12-09 21:52:00,1.1818,1.18185,1.1818,1.18185,866799997.0
2005-12-09 21:53:00,1.18177,1.1819,1.18173,1.18186,1641600013.0
2005-12-09 21:54:00,1.18177,1.18184,1.18164,1.18172,1501199988.0
2005-12-09 21:55:00,1.18162,1.1817,1.18148,1.18155,991900008.0
2005-12-09 21:56:00,1.18146,1.18153,1.18138,1.18145,779000007.0
2005-12-09 21:57:00,1.18138,1.18154,1.18138,1.18153,1991699999.0
2005-12-09 21:58:00,1.1816,1.18175,1.18151,1.18175,813400019.0
2005-12-09 21:59:00,1.18171,1.18211,1.18171,1.18202,1548399994.0
2005-12-09 22:00:00,1.18198,1.18205,1.18187,1.1819,701399990.0
2005-12-09 22:01:00,1.18194,1.18203,1.18187,1.18187,963600007.0
2005-12-09 22:02:00,1.18194,1.18206,1.18187,1.1819,1906600022.0
2005-12-09 22:03:00,1.18196,1.18203,1.18184,1.18197,1222300008.0
2005-12-09 22:04:00,1.18186,1.18193,1.18176,1.18183,1560099991.0
2005-12-09 22:05:00,1.18173,1.18181,1.18162,1.18167,926800008.0
2005-12-09 22:06:00,1.18158,1.18182,1.18158,1.18179,1780900005.0
2005-12-09 22:07:00,1.18175,1.18183,1.1817,1.18183,517399996.0
2005-12-09 22:08:00,1.18185,1.18192,1.18181,1.1819,1198800005.0
2005-12-09 22:09:00,1.1818,1.18185,1.18167,1.18174,876300010.0
2005-12-09 22:10:00,1.18167,1.18178,1.18162,1.18175,1122500004.0
2005-12-09 22:11:00,1.1816,1.18175,1.18159,1.18173,541400008.0
2005-12-09 22:12:00,1.1811,1.1811,1.1811,1.1811,968900008.0
2005-12-09 22:13:00,1.18175,1.18179,1.18168,1.18168,968900008.0
2005-12-09 22:14:00,1.18169,1.18175,1.18164,1.18175,254699998.0
2005-12-09 22:15:00,1.18161,1.18169,1.18154,1.18157,277000002.0
2005-12-09 22:16:00,1.18154,1.18167,1.1815,1.1816,915600003.0
2005-12-09 22:17:00,1.18162,1.18162,1.18142,1.18144,488300005.0
2005-12-09 22:18:00,1.18143,1.18151,1.18143,1.18151,744500007.0
2005-12-09 22:19:00,1.18154,1.18154,1.18143,1.18145,628500001.0
2005-12-09 22:20:00,1.18145,1.18156,1.1814,1.18156,777600008.0
2005-12-09 22:21:00,1.1815,1.18158,1.18144,1.1815,1291500007.0
2005-12-09 22:22:00,1.18155,1.1816,1.18135,1.18135,1233200001.0
2005-12-09 22:23:00,1.181,1.1811,1.1809,1.1811,1933999987.0
2005-12-09 22:24:00,1.18158,1.18158,1.18143,1.18144,1933999987.0
2005-12-09 22:25:00,1.18152,1.18159,1.18144,1.18152,631200002.0
2005-12-09 22:26:00,1.18158,1.1816,1.18144,1.18152,1150700016.0
2005-12-09 22:27:00,1.18155,1.18155,1.18144,1.1815,949799992.0
2005-12-09 22:28:00,1.18143,1.18151,1.18143,1.1815,521600000.0
2005-12-09 22:29:00,1.18146,1.18155,1.18139,1.18155,567399998.0
2005-12-09 22:30:00,1.18145,1.18159,1.18141,1.18151,1483399990.0
2005-12-09 22:31:00,1.18152,1.18155,1.1814,1.18149,701300005.0
2005-12-09 22:32:00,1.18157,1.18173,1.18153,1.18169,1207400008.0
2005-12-09 22:33:00,1.1817,1.18173,1.18159,1.1816,1177900002.0
2005-12-09 22:35:00,1.18157,1.18174,1.18144,1.18164,1075100008.0
2005-12-09 22:36:00,1.18181,1.18181,1.18153,1.18161,1259699994.0
2005-12-09 22:37:00,1.18156,1.18162,1.1814,1.18156,1578099997.0
2005-12-09 22:38:00,1.1815,1.1816,1.18137,1.18148,331199997.0
2005-12-09 22:39:00,1.18149,1.18155,1.18136,1.1815,1400000009.0
2005-12-09 22:40:00,1.1805,1.1807,1.1805,1.1806,1309100002.0
2005-12-09 22:41:00,1.18152,1.18155,1.18141,1.18146,1309100002.0
2005-12-09 22:42:00,1.18152,1.18156,1.18142,1.18147,883600002.0
2005-12-09 22:43:00,1.18141,1.1815,1.1814,1.1815,225800000.0
2005-12-09 22:44:00,1.18151,1.18152,1.18142,1.18144,411299997.0
2005-12-09 22:45:00,1.18146,1.18152,1.18127,1.18138,1200600000.0
2005-12-09 22:46:00,1.18121,1.18135,1.18114,1.18127,670100012.0
2005-12-09 22:47:00,1.18122,1.18131,1.18114,1.18129,612299990.0
2005-12-09 22:48:00,1.18121,1.18139,1.18117,1.1813,1471400000.0
2005-12-09 22:49:00,1.18138,1.18148,1.18128,1.18136,768499992.0
2005-12-09 22:50:00,1.18153,1.18153,1.1813,1.18136,431799991.0
2005-12-09 22:51:00,1.18118,1.1814,1.18115,1.1814,651700001.0
2005-12-09 22:52:00,1.18137,1.18147,1.18123,1.18138,1745200017.0
2005-12-09 22:53:00,1.18137,1.18146,1.18123,1.1813,701700004.0
2005-12-09 22:54:00,1.1814,1.1815,1.1814,1.1815,281499997.0
2005-12-09 22:55:00,1.18145,1.18153,1.18131,1.1814,537900007.0
2005-12-09 22:56:00,1.1813,1.1814,1.18122,1.1814,625999994.0
2005-12-09 22:57:00,1.18142,1.1815,1.1813,1.18134,1312299996.0
2005-12-09 22:58:00,1.1814,1.1814,1.18119,1.18133,1215400007.0
2005-12-09 22:59:00,1.18133,1.18136,1.18092,1.1811,1151400000.0
2005-12-09 23:00:00,1.18107,1.18137,1.18079,1.18113,642099999.0
2005-12-09 23:01:00,1.18111,1.18122,1.18111,1.18117,414300000.0
2005-12-09 23:02:00,1.18117,1.18117,1.18106,1.18111,293099997.0
2005-12-09 23:03:00,1.18104,1.18114,1.18098,1.18105,580799998.0
2005-12-09 23:04:00,1.18102,1.18113,1.181,1.1811,628900001.0
2005-12-09 23:05:00,1.18112,1.18123,1.18106,1.18123,557200006.0
2005-12-09 23:06:00,1.1812,1.18123,1.18107,1.18107,498800013.0
2005-12-09 23:07:00,1.1811,1.18123,1.18099,1.18099,421200009.0
2005-12-09 23:08:00,1.18101,1.18117,1.18099,1.18117,446399995.0
2005-12-09 23:09:00,1.18104,1.18113,1.18086,1.181,463000004.0
2005-12-09 23:10:00,1.1811,1.18113,1.18099,1.18099,537100002.0
2005-12-09 23:11:00,1.18105,1.18112,1.18101,1.18107,637000009.0
2005-12-09 23:12:00,1.18099,1.18112,1.18096,1.18105,388000009.0
2005-12-09 23:13:00,1.18109,1.1812,1.18101,1.18113,445400003.0
2005-12-09 23:14:00,1.18124,1.18124,1.18105,1.18105,285300001.0
2005-12-09 23:15:00,1.18122,1.18122,1.18113,1.18113,142599999.0
2005-12-09 23:16:00,1.18108,1.18124,1.18108,1.18117,298799998.0
2005-12-09 23:17:00,1.18106,1.18115,1.18104,1.18112,388800007.0
2005-12-09 23:18:00,1.18109,1.18115,1.18104,1.18112,439399999.0
2005-12-09 23:19:00,1.18112,1.18118,1.18106,1.1811,886400007.0
2005-12-09 23:20:00,1.18112,1.18112,1.18092,1.18097,222500000.0
2005-12-09 23:21:00,1.1808,1.18095,1.18041,1.18095,778999997.0
2005-12-09 23:22:00,1.18092,1.18095,1.18084,1.1809,348399996.0
2005-12-09 23:23:00,1.18096,1.18098,1.18086,1.18089,568999992.0
2005-12-09 23:24:00,1.18084,1.18104,1.18083,1.18091,552800001.0
2005-12-09 23:25:00,1.18086,1.18104,1.18084,1.18103,701900005.0
2005-12-09 23:26:00,1.18097,1.181,1.18081,1.18081,435899997.0
2005-12-09 23:27:00,1.18092,1.18099,1.18085,1.18093,447900004.0
2005-12-09 23:28:00,1.18094,1.18101,1.18089,1.18096,104700000.0
2005-12-09 23:29:00,1.18097,1.18103,1.18089,1.18103,288900003.0
2005-12-09 23:30:00,1.18102,1.18105,1.18094,1.18097,598400001.0
2005-12-09 23:31:00,1.18093,1.181,1.18079,1.18092,435200002.0
2005-12-09 23:32:00,1.181,1.18105,1.18091,1.18097,960499991.0
2005-12-09 23:33:00,1.18093,1.18098,1.18085,1.18093,517999995.0
2005-12-09 23:34:00,1.18088,1.18098,1.18082,1.18092,615600010.0
2005-12-09 23:35:00,1.18089,1.18092,1.18069,1.18069,525600006.0
2005-12-09 23:36:00,1.18059,1.18069,1.18032,1.18045,482700004.0
2005-12-09 23:37:00,1.18023,1.18035,1.18015,1.18031,509399997.0
2005-12-09 23:38:00,1.18036,1.1805,1.1803,1.1804,472699999.0
2005-12-09 23:39:00,1.18042,1.18055,1.18036,1.18044,718000011.0
2005-12-09 23:40:00,1.18045,1.18057,1.18036,1.18051,325599997.0
2005-12-09 23:41:00,1.18058,1.18067,1.18047,1.18047,866000009.0
2005-12-09 23:42:00,1.18051,1.18067,1.18051,1.18062,662999996.0
2005-12-09 23:43:00,1.18065,1.18065,1.18052,1.1806,406600005.0
2005-12-09 23:44:00,1.1806,1.18065,1.18047,1.18058,433500002.0
2005-12-09 23:45:00,1.18058,1.18073,1.18058,1.18072,614000003.0
2005-12-09 23:46:00,1.18057,1.18072,1.18057,1.18068,354400005.0
2005-12-09 23:47:00,1.18069,1.18073,1.18064,1.18067,372199999.0
2005-12-09 23:48:00,1.18075,1.18084,1.1807,1.18073,348899995.0
2005-12-09 23:49:00,1.18073,1.18073,1.18057,1.18064,378999997.0
2005-12-09 23:50:00,1.18065,1.18076,1.18063,1.18073,456499997.0
2005-12-09 23:51:00,1.18074,1.18075,1.18061,1.1807,421100009.0
2005-12-09 23:52:00,1.18081,1.18097,1.18081,1.18087,525400001.0
2005-12-09 23:53:00,1.18097,1.18115,1.18094,1.18108,296099998.0
2005-12-09 23:54:00,1.18103,1.18116,1.18085,1.18088,443099997.0
2005-12-09 23:55:00,1.18087,1.18122,1.18084,1.18106,742799994.0
2005-12-09 23:56:00,1.18119,1.18119,1.18087,1.18105,693500000.0
2005-12-09 23:57:00,1.18107,1.18121,1.18101,1.18112,455999993.0
2005-12-09 23:58:00,1.18122,1.18135,1.18118,1.18124,506900005.0
2005-12-09 23:59:00,1.18123,1.18129,1.18109,1.18122,177600003.0
2005-12-12 00:00:00,1.179,1.179,1.1786,1.1786,685600012.0
2005-12-12 00:01:00,1.1785,1.1786,1.1785,1.1786,685600012.0
2005-12-12 00:03:00,1.1785,1.1787,1.1785,1.1786,685600012.0
2005-12-12 00:04:00,1.1785,1.1785,1.1785,1.1785,685600012.0
2005-12-12 00:05:00,1.1786,1.1786,1.1784,1.1785,685600012.0
2005-12-12 00:06:00,1.1786,1.1788,1.1786,1.1788,685600012.0
2005-12-12 00:07:00,1.1789,1.179,1.1788,1.179,685600012.0
2005-12-12 00:09:00,1.1789,1.1789,1.1788,1.1788,685600012.0
2005-12-12 00:10:00,1.1789,1.1789,1.1788,1.1789,685600012.0
2005-12-12 00:11:00,1.179,1.179,1.179,1.179,685600012.0
2005-12-12 00:13:00,1.1789,1.1789,1.1789,1.1789,685600012.0
2005-12-12 00:14:00,1.1788,1.1789,1.1788,1.1789,685600012.0
2005-12-12 00:15:00,1.179,1.179,1.1788,1.1788,685600012.0
2005-12-12 00:17:00,1.1789,1.1789,1.1788,1.1789,685600012.0
2005-12-12 00:18:00,1.1788,1.1789,1.1788,1.1789,685600012.0
2005-12-12 00:19:00,1.179,1.179,1.1789,1.179,685600012.0
2005-12-12 00:20:00,1.1791,1.1791,1.179,1.179,685600012.0
2005-12-12 00:21:00,1.1789,1.179,1.1789,1.1789,685600012.0
2005-12-12 00:22:00,1.1788,1.1788,1.1786,1.1786,685600012.0
2005-12-12 00:23:00,1.1784,1.1786,1.1784,1.1785,685600012.0
2005-12-12 00:24:00,1.1786,1.1787,1.1784,1.1786,685600012.0
2005-12-12 00:25:00,1.1785,1.1787,1.1785,1.1787,685600012.0
2005-12-12 00:26:00,1.1788,1.1789,1.1788,1.1789,685600012.0
2005-12-12 00:27:00,1.1788,1.1791,1.1788,1.179,685600012.0
2005-12-12 00:28:00,1.1791,1.1791,1.179,1.1791,685600012.0
2005-12-12 00:29:00,1.1791,1.1791,1.1791,1.1791,685600012.0
2005-12-12 00:31:00,1.1792,1.1792,1.1791,1.1791,685600012.0
2005-12-12 00:33:00,1.179,1.1791,1.1788,1.179,685600012.0
2005-12-12 00:34:00,1.1791,1.1791,1.1789,1.1789,685600012.0
2005-12-12 00:35:00,1.1788,1.1789,1.1788,1.1789,685600012.0
2005-12-12 00:37:00,1.179,1.179,1.1789,1.1789,685600012.0
2005-12-12 00:38:00,1.179,1.1791,1.179,1.1791,685600012.0
2005-12-12 00:41:00,1.1791,1.1791,1.1791,1.1791,685600012.0
2005-12-12 00:42:00,1.1792,1.1792,1.179,1.1791,685600012.0
2005-12-12 00:43:00,1.1791,1.1791,1.179,1.179,685600012.0
2005-12-12 00:44:00,1.1792,1.1792,1.179,1.179,685600012.0
2005-12-12 00:45:00,1.1791,1.1791,1.1791,1.1791,685600012.0
2005-12-12 00:47:00,1.179,1.1791,1.1789,1.1791,685600012.0
2005-12-12 00:48:00,1.179,1.179,1.1789,1.1789,685600012.0
2005-12-12 00:49:00,1.1788,1.1788,1.1788,1.1788,685600012.0
2005-12-12 00:50:00,1.1789,1.179,1.1789,1.1789,685600012.0
2005-12-12 00:51:00,1.179,1.179,1.179,1.179,685600012.0
2005-12-12 00:52:00,1.1789,1.1789,1.1789,1.1789,685600012.0
2005-12-12 00:53:00,1.179,1.179,1.1788,1.1788,685600012.0
2005-12-12 00:54:00,1.1788,1.1788,1.1788,1.1788,685600012.0
2005-12-12 00:55:00,1.1787,1.1787,1.1787,1.1787,685600012.0
2005-12-12 00:56:00,1.1788,1.1788,1.1787,1.1787,685600012.0
2005-12-12 00:57:00,1.1787,1.1787,1.1785,1.1786,685600012.0
2005-12-12 00:58:00,1.1788,1.1789,1.1788,1.1788,685600012.0
2005-12-12 01:00:00,1.1789,1.179,1.1788,1.1789,685600012.0
2005-12-12 01:01:00,1.1788,1.1789,1.1788,1.1789,685600012.0
2005-12-12 01:02:00,1.179,1.179,1.1789,1.179,685600012.0
2005-12-12 01:03:00,1.1791,1.1791,1.1789,1.1791,685600012.0
2005-12-12 01:04:00,1.1791,1.1791,1.179,1.1791,685600012.0
2005-12-12 01:06:00,1.179,1.1791,1.179,1.1791,685600012.0
2005-12-12 01:09:00,1.1791,1.1792,1.1791,1.1791,685600012.0
2005-12-12 01:12:00,1.1792,1.1792,1.1792,1.1792,685600012.0
2005-12-12 01:13:00,1.1793,1.1795,1.1793,1.1794,685600012.0
2005-12-12 01:14:00,1.1795,1.1795,1.1795,1.1795,685600012.0
2005-12-12 01:15:00,1.1796,1.1796,1.1796,1.1796,685600012.0
2005-12-12 01:16:00,1.1797,1.1797,1.1796,1.1796,685600012.0
2005-12-12 01:17:00,1.1797,1.18,1.1797,1.18,685600012.0
2005-12-12 01:18:00,1.1801,1.1801,1.1797,1.18,685600012.0
2005-12-12 01:19:00,1.1801,1.1801,1.1796,1.1796,685600012.0
2005-12-12 01:20:00,1.1795,1.1796,1.1795,1.1796,685600012.0
2005-12-12 01:22:00,1.1797,1.1799,1.1796,1.1799,685600012.0
2005-12-12 01:23:00,1.1797,1.1799,1.1797,1.1799,685600012.0
2005-12-12 01:24:00,1.1797,1.1799,1.1797,1.1799,685600012.0
2005-12-12 01:25:00,1.1797,1.1799,1.1796,1.1797,685600012.0
2005-12-12 01:26:00,1.1796,1.1797,1.1796,1.1796,685600012.0
2005-12-12 01:27:00,1.1797,1.1799,1.1797,1.1799,685600012.0
2005-12-12 01:28:00,1.1801,1.1801,1.1799,1.1801,685600012.0
2005-12-12 01:29:00,1.18,1.1801,1.18,1.1801,685600012.0
2005-12-12 01:34:00,1.18,1.1801,1.18,1.18,685600012.0
2005-12-12 01:36:00,1.1799,1.1799,1.1796,1.1796,685600012.0
2005-12-12 01:37:00,1.1797,1.1797,1.1796,1.1796,685600012.0
2005-12-12 01:39:00,1.1795,1.1795,1.1795,1.1795,685600012.0
2005-12-12 01:40:00,1.1796,1.1796,1.1796,1.1796,685600012.0
2005-12-12 01:41:00,1.1795,1.1795,1.1795,1.1795,685600012.0
2005-12-12 01:42:00,1.1796,1.1796,1.1796,1.1796,685600012.0
2005-12-12 01:43:00,1.1796,1.1796,1.1796,1.1796,685600012.0
2005-12-12 01:46:00,1.1795,1.1795,1.1795,1.1795,685600012.0
2005-12-12 01:47:00,1.1796,1.1796,1.1796,1.1796,685600012.0
2005-12-12 01:50:00,1.1797,1.1797,1.1797,1.1797,685600012.0
2005-12-12 01:51:00,1.1799,1.1799,1.1799,1.1799,685600012.0
2005-12-12 01:52:00,1.18,1.18,1.18,1.18,685600012.0
2005-12-12 01:53:00,1.1799,1.1799,1.1799,1.1799,685600012.0
2005-12-12 01:54:00,1.18,1.1801,1.1797,1.18,685600012.0
2005-12-12 01:55:00,1.18,1.18,1.1796,1.1797,685600012.0
2005-12-12 01:56:00,1.1799,1.1799,1.1799,1.1799,685600012.0
2005-12-12 01:57:00,1.18,1.18,1.1799,1.18,685600012.0
2005-12-12 02:00:00,1.17893,1.17895,1.17877,1.17889,685600012.0
2005-12-12 02:01:00,1.17887,1.17905,1.17885,1.17905,600999999.0
2005-12-12 02:02:00,1.17901,1.1791,1.17894,1.17897,531499995.0
2005-12-12 02:03:00,1.17905,1.17912,1.17892,1.17905,548100009.0
2005-12-12 02:04:00,1.17906,1.17917,1.17906,1.17915,788800001.0
2005-12-12 02:05:00,1.17912,1.17918,1.17904,1.1791,614599993.0
2005-12-12 02:06:00,1.17914,1.17924,1.17909,1.17911,590900000.0
2005-12-12 02:07:00,1.17917,1.17917,1.17902,1.17908,403300006.0
2005-12-12 02:08:00,1.17909,1.17918,1.17906,1.17915,327200000.0
2005-12-12 02:09:00,1.17917,1.17918,1.17906,1.1791,455300003.0
2005-12-12 02:10:00,1.17913,1.17917,1.17902,1.17915,559000002.0
2005-12-12 02:11:00,1.17913,1.1792,1.17912,1.1792,429100000.0
2005-12-12 02:12:00,1.17911,1.17927,1.17911,1.17925,535000007.0
2005-12-12 02:13:00,1.17917,1.1795,1.17917,1.17941,621000003.0
2005-12-12 02:14:00,1.17947,1.17953,1.17935,1.17946,307700001.0
2005-12-12 02:15:00,1.17956,1.1798,1.17956,1.17977,132400002.0
2005-12-12 02:16:00,1.1797,1.17979,1.17966,1.17966,499400004.0
2005-12-12 02:17:00,1.17981,1.18008,1.1798,1.17997,591600001.0
2005-12-12 02:18:00,1.17997,1.18008,1.17993,1.18008,515200000.0
2005-12-12 02:19:00,1.18003,1.18012,1.17974,1.17981,549099997.0
2005-12-12 02:20:00,1.17981,1.17981,1.1795,1.1795,487799997.0
2005-12-12 02:21:00,1.17969,1.17974,1.17958,1.17967,661199992.0
2005-12-12 02:22:00,1.17978,1.17993,1.17973,1.17993,762799997.0
2005-12-12 02:23:00,1.17995,1.17997,1.1799,1.1799,434600003.0
2005-12-12 02:24:00,1.17994,1.17998,1.17986,1.17998,435399997.0
2005-12-12 02:25:00,1.17985,1.17993,1.17975,1.17984,218399997.0
2005-12-12 02:26:00,1.17982,1.17991,1.17974,1.17977,527099995.0
2005-12-12 02:27:00,1.17967,1.17992,1.1796,1.17983,453700002.0
2005-12-12 02:28:00,1.18002,1.18027,1.18001,1.18017,412600001.0
2005-12-12 02:29:00,1.18016,1.18025,1.1801,1.18024,430499999.0
2005-12-12 02:30:00,1.18026,1.18032,1.1802,1.18022,397199999.0
2005-12-12 02:31:00,1.18025,1.18028,1.18016,1.18024,181600002.0
2005-12-12 02:32:00,1.18019,1.18021,1.18011,1.18015,437700004.0
2005-12-12 02:33:00,1.1801,1.18021,1.18001,1.1801,416500003.0
2005-12-12 02:34:00,1.1801,1.18017,1.18006,1.18015,343600000.0
2005-12-12 02:35:00,1.18008,1.18014,1.17998,1.18009,675199991.0
2005-12-12 02:36:00,1.17981,1.17994,1.17973,1.17978,206800000.0
2005-12-12 02:37:00,1.17971,1.1799,1.1797,1.17985,444200004.0
2005-12-12 02:38:00,1.17974,1.17985,1.17966,1.17978,368900006.0
2005-12-12 02:39:00,1.17974,1.17982,1.17958,1.17968,615899999.0
2005-12-12 02:40:00,1.17963,1.17976,1.17956,1.17971,438300004.0
2005-12-12 02:41:00,1.17973,1.17973,1.17956,1.17956,509600002.0
2005-12-12 02:42:00,1.17963,1.17982,1.17963,1.17982,277500004.0
2005-12-12 02:43:00,1.17979,1.1799,1.17968,1.17974,605400008.0
2005-12-12 02:44:00,1.17972,1.17975,1.17964,1.1797,260499996.0
2005-12-12 02:45:00,1.17975,1.17975,1.1796,1.1796,441099993.0
2005-12-12 02:46:00,1.17971,1.17976,1.17959,1.17964,520799992.0
2005-12-12 02:47:00,1.17958,1.17975,1.17956,1.17968,714599994.0
2005-12-12 02:48:00,1.17968,1.17979,1.17959,1.17969,527400002.0
2005-12-12 02:49:00,1.17969,1.17975,1.17959,1.17972,612699998.0
2005-12-12 02:50:00,1.17976,1.17989,1.17972,1.17982,736400001.0
2005-12-12 02:51:00,1.17977,1.18002,1.17977,1.18002,438399998.0
2005-12-12 02:52:00,1.17994,1.18009,1.17994,1.18005,512999998.0
2005-12-12 02:53:00,1.18,1.18007,1.17988,1.17993,405300005.0
2005-12-12 02:54:00,1.18,1.18008,1.17991,1.18004,383300001.0
2005-12-12 02:55:00,1.17995,1.17995,1.17975,1.17979,296000001.0
2005-12-12 02:56:00,1.17981,1.17994,1.17981,1.17994,229100001.0
2005-12-12 02:57:00,1.17985,1.18003,1.17985,1.18003,549000005.0
2005-12-12 02:58:00,1.18005,1.18005,1.17987,1.1799,416600003.0
2005-12-12 02:59:00,1.18,1.18007,1.17995,1.18002,282200001.0
2005-12-12 03:00:00,1.18,1.18007,1.17995,1.18002,701500000.0
2005-12-12 03:01:00,1.18005,1.18008,1.17994,1.17994,445000002.0
2005-12-12 03:02:00,1.18002,1.18005,1.17991,1.18,640099993.0
2005-12-12 03:03:00,1.17998,1.17998,1.17984,1.17984,742899999.0
2005-12-12 03:04:00,1.17991,1.17999,1.17987,1.17999,215300004.0
2005-12-12 03:05:00,1.18003,1.18007,1.17979,1.17979,377500006.0
2005-12-12 03:06:00,1.17994,1.18004,1.17987,1.17993,753600012.0
2005-12-12 03:07:00,1.17992,1.18,1.17984,1.17995,431300003.0
2005-12-12 03:08:00,1.17992,1.18008,1.17986,1.18,579999997.0
2005-12-12 03:09:00,1.18006,1.18007,1.17991,1.17994,809299987.0
2005-12-12 03:10:00,1.17998,1.18004,1.17989,1.17997,673600004.0
2005-12-12 03:11:00,1.17983,1.17995,1.17975,1.17983,356600012.0
2005-12-12 03:12:00,1.17979,1.1798,1.17969,1.17971,574699994.0
2005-12-12 03:13:00,1.17982,1.17982,1.17969,1.17972,345499996.0
2005-12-12 03:14:00,1.17987,1.17994,1.17976,1.17987,413599997.0
2005-12-12 03:15:00,1.18,1.18009,1.17997,1.17997,632399997.0
2005-12-12 03:16:00,1.18002,1.18011,1.17996,1.18008,685300000.0
2005-12-12 03:17:00,1.18008,1.18046,1.18003,1.18037,363500001.0
2005-12-12 03:18:00,1.18046,1.18053,1.18036,1.18041,386899998.0
2005-12-12 03:19:00,1.18049,1.1806,1.18043,1.1806,367600002.0
2005-12-12 03:20:00,1.18067,1.18146,1.18067,1.18134,400400004.0
2005-12-12 03:21:00,1.18142,1.18142,1.18115,1.18125,315900009.0
2005-12-12 03:22:00,1.18144,1.18171,1.1814,1.18151,626999998.0
2005-12-12 03:23:00,1.18132,1.18145,1.18124,1.18145,536200006.0
2005-12-12 03:24:00,1.18133,1.18226,1.18133,1.18198,668700004.0
2005-12-12 03:25:00,1.18201,1.18211,1.18188,1.18192,407400005.0
2005-12-12 03:26:00,1.18185,1.18193,1.18164,1.18164,840100004.0
2005-12-12 03:27:00,1.18162,1.18162,1.1814,1.18142,638100006.0
2005-12-12 03:28:00,1.18151,1.18153,1.1814,1.18153,563200010.0
2005-12-12 03:29:00,1.18142,1.18152,1.18134,1.18152,457699992.0
2005-12-12 03:30:00,1.18154,1.18174,1.18148,1.18155,769599994.0
2005-12-12 03:31:00,1.18154,1.18171,1.18154,1.1816,678099999.0
2005-12-12 03:32:00,1.18168,1.18169,1.18158,1.18164,687000012.0
2005-12-12 03:33:00,1.18174,1.1818,1.18163,1.18164,649600001.0
2005-12-12 03:34:00,1.18173,1.18176,1.18141,1.18141,565899993.0
2005-12-12 03:35:00,1.18157,1.1817,1.18145,1.1817,505000000.0
2005-12-12 03:36:00,1.18163,1.18178,1.18163,1.18175,418599996.0
2005-12-12 03:37:00,1.18172,1.1818,1.18166,1.18177,438000002.0
2005-12-12 03:38:00,1.18182,1.18198,1.18179,1.18179,717899998.0
2005-12-12 03:39:00,1.18192,1.18201,1.18184,1.182,617199999.0
2005-12-12 03:40:00,1.18197,1.18202,1.18189,1.18189,482200004.0
2005-12-12 03:41:00,1.182,1.18249,1.18198,1.18243,951300002.0
2005-12-12 03:42:00,1.18251,1.18288,1.18247,1.18288,811800009.0
2005-12-12 03:43:00,1.18292,1.18292,1.18271,1.18273,645700002.0
2005-12-12 03:44:00,1.18278,1.1828,1.18266,1.18278,662200007.0
2005-12-12 03:45:00,1.18272,1.18282,1.18265,1.18269,472299994.0
2005-12-12 03:46:00,1.18261,1.18268,1.18251,1.18254,150399999.0
2005-12-12 03:47:00,1.18249,1.18256,1.18241,1.18243,432000002.0
2005-12-12 03:48:00,1.18262,1.18279,1.18262,1.18265,401100000.0
2005-12-12 03:49:00,1.18268,1.18289,1.18266,1.1828,395900002.0
2005-12-12 03:50:00,1.1827,1.18284,1.18268,1.18283,693699997.0
2005-12-12 03:51:00,1.18294,1.18313,1.18291,1.18313,354200005.0
2005-12-12 03:52:00,1.18308,1.18314,1.18306,1.18313,620000003.0
2005-12-12 03:53:00,1.18301,1.18317,1.18298,1.18317,532800011.0
2005-12-12 03:54:00,1.18297,1.18343,1.18297,1.18343,699300002.0
2005-12-12 03:55:00,1.18345,1.18361,1.18338,1.18358,567700007.0
2005-12-12 03:56:00,1.18354,1.18369,1.18341,1.18351,600600001.0
2005-12-12 03:57:00,1.18357,1.18364,1.18344,1.18353,624900008.0
2005-12-12 03:58:00,1.18355,1.18358,1.18341,1.18349,612499996.0
2005-12-12 03:59:00,1.18351,1.18355,1.18343,1.18352,388399996.0
2005-12-12 04:00:00,1.18336,1.18352,1.18336,1.18345,800699993.0
2005-12-12 04:01:00,1.18339,1.18345,1.1833,1.1834,490699997.0
2005-12-12 04:02:00,1.18331,1.18362,1.18331,1.18362,611900010.0
2005-12-12 04:03:00,1.18353,1.18373,1.18353,1.18365,879200005.0
2005-12-12 04:04:00,1.1836,1.18372,1.18357,1.18364,453599999.0
2005-12-12 04:05:00,1.18367,1.18369,1.18337,1.18358,545899998.0
2005-12-12 04:06:00,1.18355,1.18355,1.18338,1.18343,194400001.0
2005-12-12 04:07:00,1.18357,1.18365,1.1835,1.1835,549500004.0
2005-12-12 04:08:00,1.1837,1.18377,1.1835,1.18356,447100008.0
2005-12-12 04:09:00,1.18348,1.18355,1.1834,1.1835,580100015.0
2005-12-12 04:10:00,1.18339,1.18348,1.18333,1.18336,467299998.0
2005-12-12 04:11:00,1.18333,1.18344,1.18326,1.1834,670599999.0
2005-12-12 04:12:00,1.1835,1.18367,1.18345,1.18346,500899998.0
2005-12-12 04:13:00,1.18361,1.18369,1.18342,1.18342,744700003.0
2005-12-12 04:14:00,1.18368,1.18377,1.18366,1.18377,144500000.0
2005-12-12 04:15:00,1.18394,1.18399,1.18378,1.18378,439600008.0
2005-12-12 04:16:00,1.18379,1.18393,1.18366,1.18366,273600002.0
2005-12-12 04:17:00,1.18374,1.18382,1.18374,1.18382,171799997.0
2005-12-12 04:18:00,1.18379,1.18379,1.18363,1.18365,559500003.0
2005-12-12 04:19:00,1.1837,1.18383,1.18364,1.18372,453500000.0
2005-12-12 04:20:00,1.1838,1.18399,1.1838,1.18397,240699999.0
2005-12-12 04:21:00,1.18388,1.18398,1.18368,1.18385,322499998.0
2005-12-12 04:22:00,1.18376,1.18383,1.18363,1.18371,525999996.0
2005-12-12 04:23:00,1.18373,1.18376,1.18358,1.18371,426200003.0
2005-12-12 04:24:00,1.18375,1.18389,1.18369,1.18375,593600006.0
2005-12-12 04:25:00,1.18371,1.18381,1.18364,1.18368,475199995.0
2005-12-12 04:26:00,1.18359,1.18363,1.18351,1.18357,343099996.0
2005-12-12 04:27:00,1.18348,1.18373,1.18344,1.18371,701700012.0
2005-12-12 04:28:00,1.1837,1.1837,1.18351,1.18351,591899996.0
2005-12-12 04:29:00,1.18364,1.18371,1.18358,1.18367,488800002.0
2005-12-12 04:30:00,1.18367,1.18384,1.18367,1.18384,719300006.0
2005-12-12 04:31:00,1.18374,1.18382,1.18352,1.18357,665200001.0
2005-12-12 04:32:00,1.1835,1.18355,1.18339,1.18344,693499995.0
2005-12-12 04:33:00,1.18349,1.18355,1.18336,1.18336,569200004.0
2005-12-12 04:34:00,1.18327,1.18333,1.18317,1.18323,787000006.0
2005-12-12 04:35:00,1.18312,1.18335,1.18311,1.18335,554699996.0
2005-12-12 04:36:00,1.1833,1.18337,1.18324,1.18332,417399996.0
2005-12-12 04:37:00,1.18318,1.18338,1.18318,1.18337,338100003.0
2005-12-12 04:38:00,1.18336,1.18336,1.18323,1.18326,407500008.0
2005-12-12 04:39:00,1.18319,1.18328,1.18316,1.18325,907800003.0
2005-12-12 04:40:00,1.18319,1.18331,1.18319,1.18327,314100000.0
2005-12-12 04:41:00,1.18332,1.18349,1.18329,1.18329,317600001.0
2005-12-12 04:42:00,1.18346,1.18346,1.18324,1.18332,480400002.0
2005-12-12 04:43:00,1.18333,1.18333,1.1831,1.1831,533899999.0
2005-12-12 04:44:00,1.1832,1.1832,1.18304,1.18308,436500000.0
2005-12-12 04:45:00,1.18307,1.18313,1.18298,1.18301,457699999.0
2005-12-12 04:46:00,1.183,1.18308,1.18296,1.18305,622999994.0
2005-12-12 04:47:00,1.18305,1.18305,1.18286,1.18293,348100000.0
2005-12-12 04:48:00,1.18292,1.18302,1.1829,1.18295,339499995.0
2005-12-12 04:49:00,1.18282,1.18291,1.18275,1.18285,677600001.0
2005-12-12 04:50:00,1.18278,1.18285,1.18266,1.18277,537000002.0
2005-12-12 04:51:00,1.18264,1.18277,1.18255,1.18267,468099999.0
2005-12-12 04:52:00,1.18277,1.18285,1.18267,1.18272,590399996.0
2005-12-12 04:53:00,1.18274,1.18286,1.18267,1.18282,516100009.0
2005-12-12 04:54:00,1.18279,1.18285,1.18266,1.18277,530600002.0
2005-12-12 04:55:00,1.18265,1.18273,1.18246,1.18254,873700000.0
2005-12-12 04:56:00,1.18234,1.18246,1.18216,1.18233,944500014.0
2005-12-12 04:57:00,1.18237,1.18258,1.18228,1.18234,585299997.0
2005-12-12 04:58:00,1.18237,1.18249,1.18237,1.18245,392700002.0
2005-12-12 04:59:00,1.18244,1.18244,1.18225,1.18225,648199995.0
2005-12-12 05:00:00,1.18231,1.18237,1.18224,1.18233,369999997.0
2005-12-12 05:01:00,1.18231,1.18231,1.18207,1.18207,259500005.0
2005-12-12 05:02:00,1.18227,1.1824,1.18222,1.18232,325700000.0
2005-12-12 05:03:00,1.18237,1.18247,1.18231,1.1824,226100003.0
2005-12-12 05:04:00,1.18232,1.18253,1.18232,1.18245,330200000.0
2005-12-12 05:05:00,1.18252,1.18252,1.18237,1.18237,311100003.0
2005-12-12 05:06:00,1.18235,1.18242,1.18223,1.18236,273399996.0
2005-12-12 05:07:00,1.1823,1.18237,1.18221,1.18232,567800010.0
2005-12-12 05:08:00,1.18225,1.1823,1.18204,1.18221,526799992.0
2005-12-12 05:09:00,1.18235,1.18235,1.18215,1.18228,589300010.0
2005-12-12 05:10:00,1.18235,1.18243,1.18235,1.18243,323700003.0
2005-12-12 05:11:00,1.18236,1.18245,1.18233,1.18245,529899997.0
2005-12-12 05:12:00,1.18242,1.18245,1.18235,1.18239,246799999.0
2005-12-12 05:13:00,1.18238,1.18245,1.18226,1.18238,476300003.0
2005-12-12 05:14:00,1.18247,1.18254,1.1824,1.1824,295599998.0
2005-12-12 05:15:00,1.18247,1.18254,1.18233,1.18247,585600006.0
2005-12-12 05:16:00,1.18244,1.18244,1.18227,1.18231,272100000.0
2005-12-12 05:17:00,1.18229,1.18243,1.18229,1.18243,198700001.0
2005-12-12 05:18:00,1.18254,1.18258,1.18246,1.18255,586500002.0
2005-12-12 05:19:00,1.18254,1.18263,1.18239,1.18255,406200007.0
2005-12-12 05:20:00,1.1826,1.18267,1.1826,1.18267,137700004.0
2005-12-12 05:21:00,1.18258,1.18265,1.18252,1.18262,390800004.0
2005-12-12 05:22:00,1.1827,1.18274,1.18256,1.18267,476500011.0
2005-12-12 05:23:00,1.18261,1.18278,1.18261,1.18272,601500001.0
2005-12-12 05:24:00,1.18274,1.18293,1.18273,1.18293,710099997.0
2005-12-12 05:25:00,1.18291,1.18318,1.18284,1.18318,744400004.0
2005-12-12 05:26:00,1.18321,1.18326,1.18313,1.18313,343000003.0
2005-12-12 05:27:00,1.18319,1.18338,1.18316,1.18329,407400000.0
2005-12-12 05:28:00,1.1834,1.18368,1.18338,1.18357,389400000.0
2005-12-12 05:29:00,1.1839,1.18418,1.18388,1.18418,540199999.0
2005-12-12 05:30:00,1.18406,1.18413,1.18396,1.18405,602700001.0
2005-12-12 05:31:00,1.18392,1.18409,1.18392,1.18403,566600008.0
2005-12-12 05:32:00,1.18401,1.18405,1.18386,1.18397,694599994.0
2005-12-12 05:33:00,1.18407,1.18415,1.18402,1.18402,552600000.0
2005-12-12 05:34:00,1.18418,1.18434,1.18404,1.1841,795199994.0
2005-12-12 05:35:00,1.18419,1.18432,1.18419,1.18419,444599999.0
2005-12-12 05:36:00,1.18415,1.1844,1.18415,1.1844,612899993.0
2005-12-12 05:37:00,1.1843,1.18445,1.1843,1.18445,678999996.0
2005-12-12 05:38:00,1.18441,1.18441,1.18402,1.18402,811400006.0
2005-12-12 05:39:00,1.18391,1.184,1.18379,1.18389,464199996.0
2005-12-12 05:40:00,1.18397,1.18397,1.18376,1.1838,593200001.0
2005-12-12 05:41:00,1.18394,1.18402,1.18382,1.18397,905899996.0
2005-12-12 05:42:00,1.18384,1.184,1.18384,1.18393,284500006.0
2005-12-12 05:43:00,1.1838,1.18398,1.1838,1.18398,554699994.0
2005-12-12 05:44:00,1.18392,1.18405,1.18383,1.18393,474699995.0
2005-12-12 05:45:00,1.18403,1.18413,1.18384,1.18404,410300003.0
2005-12-12 05:46:00,1.1841,1.18413,1.18399,1.18407,709100004.0
2005-12-12 05:47:00,1.18414,1.18414,1.1839,1.18401,557200002.0
2005-12-12 05:48:00,1.18407,1.18407,1.18372,1.18372,429100002.0
2005-12-12 05:49:00,1.18359,1.18364,1.18347,1.18355,536700001.0
2005-12-12 05:50:00,1.18346,1.18353,1.18336,1.18347,428300005.0
2005-12-12 05:51:00,1.18351,1.18351,1.18337,1.18337,269199999.0
2005-12-12 05:52:00,1.1834,1.18345,1.18324,1.18324,380700004.0
2005-12-12 05:53:00,1.18344,1.1835,1.18339,1.18346,305599997.0
2005-12-12 05:54:00,1.18348,1.18353,1.1834,1.1834,232800000.0
2005-12-12 05:55:00,1.18343,1.18355,1.18336,1.18348,499099995.0
2005-12-12 05:56:00,1.18352,1.18354,1.18332,1.18337,300400001.0
2005-12-12 05:57:00,1.18336,1.18348,1.18336,1.18345,363299999.0
2005-12-12 05:58:00,1.1834,1.18349,1.1833,1.1834,387900004.0
2005-12-12 05:59:00,1.18361,1.18389,1.1836,1.18371,624199991.0
2005-12-12 06:00:00,1.1838,1.18386,1.18373,1.1838,465500003.0
2005-12-12 06:01:00,1.18383,1.18383,1.18365,1.18375,377100009.0
2005-12-12 06:02:00,1.18387,1.18398,1.1838,1.18393,361200009.0
2005-12-12 06:03:00,1.18387,1.18393,1.18357,1.18359,522600002.0
2005-12-12 06:04:00,1.18344,1.18352,1.1833,1.1834,367100005.0
2005-12-12 06:05:00,1.1834,1.18345,1.18324,1.18333,738600002.0
2005-12-12 06:06:00,1.18329,1.18329,1.18305,1.18307,305600004.0
2005-12-12 06:07:00,1.18315,1.18332,1.18309,1.18325,784900000.0
2005-12-12 06:08:00,1.18316,1.18336,1.18316,1.18333,678599998.0
2005-12-12 06:09:00,1.18333,1.18333,1.18312,1.1832,158399998.0
2005-12-12 06:10:00,1.18326,1.18326,1.18305,1.18311,657200001.0
2005-12-12 06:11:00,1.18307,1.18313,1.18292,1.183,390699996.0
2005-12-12 06:12:00,1.18303,1.18303,1.18286,1.18291,280199999.0
2005-12-12 06:13:00,1.1829,1.1829,1.1827,1.18276,426900011.0
2005-12-12 06:14:00,1.18283,1.1829,1.18277,1.1828,545199994.0
2005-12-12 06:15:00,1.18288,1.18296,1.18283,1.18292,356700004.0
2005-12-12 06:16:00,1.1829,1.18298,1.18284,1.18292,985900007.0
2005-12-12 06:17:00,1.18294,1.18313,1.18294,1.18308,653499995.0
2005-12-12 06:18:00,1.18304,1.18322,1.18302,1.18322,603700003.0
2005-12-12 06:19:00,1.1832,1.18333,1.18314,1.18317,442200004.0
2005-12-12 06:20:00,1.18313,1.1833,1.18305,1.18317,400900000.0
2005-12-12 06:21:00,1.18317,1.18335,1.18317,1.18332,870199990.0
2005-12-12 06:22:00,1.18326,1.18333,1.18318,1.18332,551999997.0
2005-12-12 06:23:00,1.18331,1.18346,1.18329,1.18339,530799995.0
2005-12-12 06:24:00,1.18345,1.18345,1.1833,1.18339,404799995.0
2005-12-12 06:25:00,1.18336,1.18343,1.18325,1.18328,625499993.0
2005-12-12 06:26:00,1.18327,1.18335,1.18315,1.18328,829700001.0
2005-12-12 06:27:00,1.18329,1.18335,1.18322,1.1833,785499999.0
2005-12-12 06:28:00,1.1833,1.18355,1.1833,1.18355,333300002.0
2005-12-12 06:29:00,1.18347,1.18353,1.18342,1.18353,522899992.0
2005-12-12 06:30:00,1.18342,1.18349,1.18342,1.18349,181499996.0
2005-12-12 06:31:00,1.18347,1.1836,1.18346,1.18349,431700012.0
2005-12-12 06:32:00,1.1834,1.18348,1.18337,1.18343,443199993.0
2005-12-12 06:33:00,1.18342,1.18343,1.18324,1.18324,380200001.0
2005-12-12 06:34:00,1.18331,1.18354,1.18331,1.18346,140099999.0
2005-12-12 06:35:00,1.18357,1.18361,1.18341,1.18341,317899995.0
2005-12-12 06:36:00,1.18346,1.1837,1.18345,1.1837,359800012.0
2005-12-12 06:37:00,1.18363,1.18375,1.18334,1.18357,323899997.0
2005-12-12 06:38:00,1.18357,1.18358,1.18346,1.18346,803400009.0
2005-12-12 06:39:00,1.18344,1.18354,1.18336,1.18352,722400007.0
2005-12-12 06:40:00,1.18339,1.18351,1.18337,1.18348,316900003.0
2005-12-12 06:41:00,1.18345,1.18356,1.18339,1.18351,244300001.0
2005-12-12 06:42:00,1.1835,1.18356,1.18338,1.18351,478599999.0
2005-12-12 06:43:00,1.18355,1.18355,1.18346,1.1835,441200004.0
2005-12-12 06:44:00,1.18342,1.18356,1.18342,1.18356,436999998.0
2005-12-12 06:45:00,1.18354,1.18354,1.18341,1.18342,529200002.0
2005-12-12 06:46:00,1.18335,1.18348,1.18335,1.18345,188700001.0
2005-12-12 06:47:00,1.18336,1.18348,1.18333,1.18345,414900007.0
2005-12-12 06:48:00,1.18345,1.18345,1.18334,1.18336,308400002.0
2005-12-12 06:49:00,1.18333,1.18351,1.18333,1.18349,220599997.0
2005-12-12 06:50:00,1.18338,1.18351,1.18331,1.18341,314300005.0
2005-12-12 06:51:00,1.1833,1.18348,1.1833,1.18343,575200002.0
2005-12-12 06:52:00,1.18341,1.18361,1.18341,1.18353,177900004.0
2005-12-12 06:53:00,1.18369,1.18386,1.18369,1.18381,784600001.0
2005-12-12 06:54:00,1.18388,1.18398,1.18377,1.1839,604199992.0
2005-12-12 06:55:00,1.18386,1.18399,1.18381,1.18395,513699996.0
2005-12-12 06:56:00,1.18396,1.18404,1.18377,1.18377,667199993.0
2005-12-12 06:57:00,1.18372,1.18388,1.18358,1.18377,165200001.0
2005-12-12 06:58:00,1.18388,1.18391,1.18379,1.18383,456899998.0
2005-12-12 06:59:00,1.18384,1.18396,1.18375,1.18396,579100004.0
2005-12-12 07:00:00,1.18392,1.18403,1.18392,1.18403,181600002.0
2005-12-12 07:01:00,1.18396,1.18413,1.18396,1.18413,442100001.0
2005-12-12 07:02:00,1.18398,1.18431,1.18398,1.18431,329200004.0
2005-12-12 07:03:00,1.18435,1.18435,1.18412,1.18412,340099999.0
2005-12-12 07:04:00,1.18411,1.18413,1.18392,1.18401,328900003.0
2005-12-12 07:05:00,1.18402,1.18417,1.18401,1.18417,656200002.0
2005-12-12 07:06:00,1.18415,1.18415,1.18401,1.18401,381099996.0
2005-12-12 07:07:00,1.18403,1.18406,1.18396,1.18405,570300013.0
2005-12-12 07:08:00,1.18399,1.18408,1.18398,1.18403,248799996.0
2005-12-12 07:09:00,1.18406,1.18413,1.18402,1.18409,414999998.0
2005-12-12 07:10:00,1.18409,1.1841,1.18401,1.18401,142800000.0
2005-12-12 07:11:00,1.18407,1.18414,1.184,1.18407,467900000.0
2005-12-12 07:12:00,1.18405,1.18413,1.1839,1.18395,478899996.0
2005-12-12 07:13:00,1.18392,1.18397,1.18381,1.1839,657999997.0
2005-12-12 07:14:00,1.18391,1.18415,1.18391,1.184,657699998.0
2005-12-12 07:15:00,1.1839,1.184,1.18389,1.18397,369600000.0
2005-12-12 07:16:00,1.18394,1.18394,1.1838,1.1838,355000008.0
2005-12-12 07:17:00,1.18377,1.18383,1.18365,1.18373,748000011.0
2005-12-12 07:18:00,1.18369,1.18379,1.18357,1.18364,230900005.0
2005-12-12 07:19:00,1.18363,1.18363,1.18347,1.18347,261899998.0
2005-12-12 07:20:00,1.18353,1.18371,1.18353,1.18368,436700010.0
2005-12-12 07:21:00,1.18374,1.18374,1.18358,1.1836,644699995.0
2005-12-12 07:22:00,1.1837,1.18374,1.18359,1.18369,740499999.0
2005-12-12 07:23:00,1.18376,1.18384,1.18372,1.18379,497700009.0
2005-12-12 07:24:00,1.18382,1.18385,1.18375,1.1838,198800000.0
2005-12-12 07:25:00,1.18382,1.18382,1.18368,1.18368,538699996.0
2005-12-12 07:26:00,1.18377,1.18383,1.18366,1.18376,304200000.0
2005-12-12 07:27:00,1.18384,1.18384,1.18362,1.18365,545100010.0
2005-12-12 07:28:00,1.18361,1.1837,1.18346,1.18361,498900000.0
2005-12-12 07:29:00,1.18338,1.18351,1.18337,1.18344,578799992.0
2005-12-12 07:30:00,1.1834,1.18348,1.18338,1.18338,205700001.0
2005-12-12 07:31:00,1.18336,1.18345,1.1833,1.1834,448100012.0
2005-12-12 07:32:00,1.18337,1.18348,1.18334,1.18345,466599996.0
2005-12-12 07:33:00,1.18339,1.18347,1.18329,1.18339,498900000.0
2005-12-12 07:34:00,1.18338,1.18345,1.18329,1.18343,409000002.0
2005-12-12 07:35:00,1.18345,1.18351,1.18342,1.18351,360200004.0
2005-12-12 07:36:00,1.18352,1.18364,1.18347,1.18359,615200004.0
2005-12-12 07:37:00,1.18363,1.18375,1.18356,1.18373,596599994.0
2005-12-12 07:38:00,1.18375,1.18381,1.18356,1.18356,573000001.0
2005-12-12 07:39:00,1.18368,1.18389,1.18368,1.18377,512900003.0
2005-12-12 07:40:00,1.18364,1.18381,1.18364,1.18372,425300001.0
2005-12-12 07:41:00,1.1837,1.18375,1.18363,1.18375,385100001.0
2005-12-12 07:42:00,1.18368,1.18375,1.18366,1.18373,481300003.0
2005-12-12 07:43:00,1.18373,1.18375,1.18362,1.18369,527899999.0
2005-12-12 07:44:00,1.18374,1.18374,1.18356,1.18362,167800001.0
2005-12-12 07:45:00,1.1836,1.18373,1.18359,1.18367,390600002.0
2005-12-12 07:46:00,1.18361,1.18368,1.18354,1.18362,515199997.0
2005-12-12 07:47:00,1.18362,1.18368,1.18351,1.18356,509600006.0
2005-12-12 07:48:00,1.18354,1.18368,1.18351,1.18365,471799993.0
2005-12-12 07:49:00,1.18361,1.18361,1.18342,1.18349,529200000.0
2005-12-12 07:50:00,1.18346,1.18356,1.18341,1.18356,297500005.0
2005-12-12 07:51:00,1.18346,1.18354,1.18338,1.18354,346499994.0
2005-12-12 07:52:00,1.18346,1.18353,1.18339,1.18346,675599997.0
2005-12-12 07:53:00,1.18345,1.18348,1.18334,1.1834,557999998.0
2005-12-12 07:54:00,1.18343,1.18343,1.18315,1.18315,387700002.0
2005-12-12 07:55:00,1.18323,1.18332,1.18318,1.18318,323299999.0
2005-12-12 07:56:00,1.18317,1.18323,1.18311,1.18318,564200000.0
2005-12-12 07:57:00,1.18323,1.18323,1.18307,1.18323,280099995.0
2005-12-12 07:58:00,1.18323,1.18323,1.18303,1.18311,628600006.0
2005-12-12 07:59:00,1.18301,1.18314,1.18301,1.18309,201800004.0
2005-12-12 08:00:00,1.183,1.18311,1.18293,1.18297,421200003.0
2005-12-12 08:01:00,1.1829,1.18295,1.18281,1.18285,279200003.0
2005-12-12 08:02:00,1.183,1.18305,1.18285,1.18298,292499998.0
2005-12-12 08:03:00,1.18291,1.18303,1.18287,1.18303,448200006.0
2005-12-12 08:04:00,1.18304,1.18313,1.18299,1.18304,548500006.0
2005-12-12 08:05:00,1.18306,1.18306,1.18286,1.18291,649300006.0
2005-12-12 08:06:00,1.18298,1.18305,1.18291,1.183,417800003.0
2005-12-12 08:07:00,1.18296,1.18298,1.18278,1.18287,422500006.0
2005-12-12 08:08:00,1.18287,1.18298,1.18283,1.18298,480499999.0
2005-12-12 08:09:00,1.18298,1.18309,1.18297,1.18308,600200001.0
2005-12-12 08:10:00,1.18297,1.18305,1.18291,1.18303,274599999.0
2005-12-12 08:11:00,1.18308,1.18313,1.18292,1.18292,647500000.0
2005-12-12 08:12:00,1.18303,1.18313,1.18288,1.18305,445600003.0
2005-12-12 08:13:00,1.18317,1.1834,1.18317,1.18321,506999997.0
2005-12-12 08:14:00,1.18333,1.18343,1.18319,1.18343,669200008.0
2005-12-12 08:15:00,1.18335,1.18335,1.18323,1.18329,347700006.0
2005-12-12 08:16:00,1.18333,1.18333,1.1832,1.18326,647000001.0
2005-12-12 08:17:00,1.18324,1.18348,1.18324,1.18346,606700003.0
2005-12-12 08:18:00,1.18335,1.18366,1.18335,1.18365,717300006.0
2005-12-12 08:19:00,1.18359,1.18379,1.18357,1.18368,545500009.0
2005-12-12 08:20:00,1.18372,1.18372,1.18355,1.18372,710399998.0
2005-12-12 08:21:00,1.18374,1.18384,1.18374,1.18377,748900003.0
2005-12-12 08:22:00,1.18377,1.18389,1.18375,1.18378,414300000.0
2005-12-12 08:23:00,1.18396,1.18405,1.18386,1.18395,630300010.0
2005-12-12 08:24:00,1.18397,1.18419,1.18394,1.18404,587900001.0
2005-12-12 08:25:00,1.18383,1.18395,1.18364,1.18375,509700016.0
2005-12-12 08:26:00,1.18373,1.18384,1.18365,1.18375,676500003.0
2005-12-12 08:27:00,1.18377,1.18379,1.1836,1.1836,299800006.0
2005-12-12 08:28:00,1.18353,1.18362,1.18342,1.18351,493199998.0
2005-12-12 08:29:00,1.18356,1.18356,1.18343,1.18347,525900003.0
2005-12-12 08:30:00,1.18338,1.18345,1.1833,1.1834,391000002.0
2005-12-12 08:31:00,1.18342,1.18353,1.18332,1.18353,678500005.0
2005-12-12 08:32:00,1.18354,1.18354,1.18335,1.18335,824900004.0
2005-12-12 08:33:00,1.18323,1.18335,1.18323,1.18331,356199998.0
2005-12-12 08:34:00,1.18338,1.18342,1.18332,1.18332,534299993.0
2005-12-12 08:35:00,1.18328,1.18343,1.18322,1.18329,565399993.0
2005-12-12 08:36:00,1.18326,1.18336,1.1832,1.1832,484600002.0
2005-12-12 08:37:00,1.18333,1.18353,1.18319,1.18345,594699999.0
2005-12-12 08:38:00,1.18353,1.18363,1.18348,1.18357,377799995.0
2005-12-12 08:39:00,1.18364,1.18365,1.18348,1.18354,653499998.0
2005-12-12 08:40:00,1.18362,1.18367,1.18354,1.18362,510399996.0
2005-12-12 08:41:00,1.18367,1.18374,1.18353,1.18361,569200012.0
2005-12-12 08:42:00,1.1837,1.18381,1.18365,1.18374,531700007.0
2005-12-12 08:43:00,1.18372,1.1838,1.18364,1.18368,306700001.0
2005-12-12 08:44:00,1.18364,1.18383,1.18358,1.18375,464399998.0
2005-12-12 08:45:00,1.18383,1.18383,1.1837,1.18372,643799987.0
2005-12-12 08:46:00,1.18377,1.18384,1.18374,1.18384,483800002.0
2005-12-12 08:47:00,1.18373,1.18383,1.18365,1.18383,394199996.0
2005-12-12 08:48:00,1.18379,1.18383,1.18373,1.18379,416999998.0
2005-12-12 08:49:00,1.1837,1.18378,1.18365,1.18372,576700002.0
2005-12-12 08:50:00,1.18377,1.18381,1.18367,1.18372,407999998.0
2005-12-12 08:51:00,1.18372,1.18377,1.18365,1.18365,496000006.0
2005-12-12 08:52:00,1.18364,1.18372,1.1834,1.18354,560100004.0
2005-12-12 08:53:00,1.18357,1.18363,1.18345,1.18356,621500000.0
2005-12-12 08:54:00,1.18362,1.18362,1.18346,1.1836,497200003.0
2005-12-12 08:55:00,1.18361,1.18368,1.18356,1.18365,579299994.0
2005-12-12 08:56:00,1.1836,1.18364,1.18344,1.18356,453000001.0
2005-12-12 08:57:00,1.18345,1.18355,1.18343,1.1835,235999997.0
2005-12-12 08:58:00,1.18348,1.18354,1.1834,1.18347,488800004.0
2005-12-12 08:59:00,1.18347,1.18361,1.18342,1.18359,558599987.0
2005-12-12 09:00:00,1.18369,1.1838,1.18364,1.18378,561800001.0
2005-12-12 09:01:00,1.18364,1.18364,1.18335,1.18344,645000008.0
2005-12-12 09:02:00,1.18336,1.18343,1.18327,1.18343,415400001.0
2005-12-12 09:03:00,1.18344,1.18354,1.18338,1.18344,604500006.0
2005-12-12 09:04:00,1.18347,1.18355,1.18341,1.18347,220899999.0
2005-12-12 09:05:00,1.18357,1.18361,1.18339,1.18339,436299999.0
2005-12-12 09:06:00,1.18325,1.18336,1.18301,1.18301,487199989.0
2005-12-12 09:07:00,1.18271,1.18284,1.18258,1.18264,441499999.0
2005-12-12 09:08:00,1.18264,1.1827,1.18247,1.18247,517600005.0
2005-12-12 09:09:00,1.18244,1.18254,1.18241,1.18254,289299996.0
2005-12-12 09:10:00,1.18264,1.18268,1.18252,1.18268,645800008.0
2005-12-12 09:11:00,1.18276,1.18287,1.18272,1.18277,366899997.0
2005-12-12 09:12:00,1.18292,1.18295,1.18274,1.18275,392700002.0
2005-12-12 09:13:00,1.18272,1.18285,1.18267,1.18272,653999996.0
2005-12-12 09:14:00,1.18283,1.18284,1.18269,1.18274,728099989.0
2005-12-12 09:15:00,1.18265,1.18282,1.18265,1.18273,254200003.0
2005-12-12 09:16:00,1.18269,1.18275,1.18261,1.18269,522800005.0
2005-12-12 09:17:00,1.18277,1.18293,1.18271,1.18278,333699993.0
2005-12-12 09:18:00,1.18279,1.18288,1.18277,1.18283,354000001.0
2005-12-12 09:19:00,1.18278,1.18278,1.18259,1.18268,453199998.0
2005-12-12 09:20:00,1.18263,1.18263,1.18236,1.18241,518200004.0
2005-12-12 09:21:00,1.18244,1.18259,1.18244,1.18259,356700000.0
2005-12-12 09:22:00,1.18249,1.18259,1.18245,1.18258,825100012.0
2005-12-12 09:23:00,1.18254,1.18262,1.18244,1.18259,488400005.0
2005-12-12 09:24:00,1.18263,1.18284,1.18263,1.18269,735199995.0
2005-12-12 09:25:00,1.18256,1.18273,1.18256,1.18268,849799995.0
2005-12-12 09:26:00,1.18254,1.18268,1.18212,1.18219,598200006.0
2005-12-12 09:27:00,1.18223,1.18239,1.18214,1.18233,274900003.0
2005-12-12 09:28:00,1.18229,1.18237,1.18217,1.18229,525899992.0
2005-12-12 09:29:00,1.18216,1.18226,1.18178,1.18187,694500006.0
2005-12-12 09:30:00,1.1819,1.1821,1.18184,1.182,790700004.0
2005-12-12 09:31:00,1.18206,1.18221,1.18202,1.18213,422100009.0
2005-12-12 09:32:00,1.18215,1.18224,1.18209,1.18219,688600010.0
2005-12-12 09:33:00,1.18217,1.1823,1.18205,1.18228,650500001.0
2005-12-12 09:34:00,1.18224,1.1823,1.18214,1.18214,551299995.0
2005-12-12 09:35:00,1.18201,1.18222,1.18197,1.18222,384900004.0
2005-12-12 09:36:00,1.1822,1.18246,1.1822,1.18246,156400005.0
2005-12-12 09:37:00,1.18239,1.1826,1.18239,1.1826,234700001.0
2005-12-12 09:38:00,1.18277,1.18296,1.18277,1.1828,344899995.0
2005-12-12 09:39:00,1.18278,1.18285,1.1827,1.18279,423599992.0
2005-12-12 09:40:00,1.18268,1.18275,1.18262,1.18269,402200006.0
2005-12-12 09:41:00,1.18275,1.183,1.18275,1.183,335999994.0
2005-12-12 09:42:00,1.18292,1.18299,1.18282,1.18291,455100006.0
2005-12-12 09:43:00,1.18281,1.18294,1.18269,1.18275,418999995.0
2005-12-12 09:44:00,1.18259,1.18285,1.18258,1.18273,641300010.0
2005-12-12 09:45:00,1.18278,1.18295,1.18278,1.18294,482999997.0
2005-12-12 09:46:00,1.18299,1.18325,1.18297,1.18307,608500004.0
2005-12-12 09:47:00,1.18312,1.18318,1.18305,1.18312,282699996.0
2005-12-12 09:48:00,1.18318,1.18318,1.18299,1.18299,361200002.0
2005-12-12 09:49:00,1.18299,1.18307,1.18292,1.18295,642500002.0
2005-12-12 09:50:00,1.18317,1.18321,1.18308,1.18315,910900006.0
2005-12-12 09:51:00,1.1832,1.18327,1.18313,1.18319,328700001.0
2005-12-12 09:52:00,1.18312,1.1832,1.183,1.18312,333999996.0
2005-12-12 09:53:00,1.18317,1.1833,1.18316,1.1833,491200002.0
2005-12-12 09:54:00,1.18333,1.18333,1.18313,1.18315,159000001.0
2005-12-12 09:55:00,1.18324,1.18333,1.18321,1.18327,737299996.0
2005-12-12 09:56:00,1.18311,1.1833,1.18311,1.1832,771100007.0
2005-12-12 09:57:00,1.18322,1.18338,1.18319,1.18332,568700002.0
2005-12-12 09:58:00,1.1833,1.1834,1.1833,1.18335,251399997.0
2005-12-12 09:59:00,1.18334,1.18344,1.18323,1.18329,593800003.0
2005-12-12 10:00:00,1.18329,1.1834,1.18329,1.18335,383300002.0
2005-12-12 10:01:00,1.18323,1.18342,1.18322,1.18329,486699997.0
2005-12-12 10:02:00,1.18315,1.18327,1.18308,1.18322,716700001.0
2005-12-12 10:03:00,1.18315,1.18322,1.18293,1.18293,452900001.0
2005-12-12 10:04:00,1.1829,1.18297,1.18265,1.18266,501899997.0
2005-12-12 10:05:00,1.18256,1.18272,1.18256,1.18272,229699999.0
2005-12-12 10:06:00,1.18283,1.18315,1.18283,1.18299,518499996.0
2005-12-12 10:07:00,1.1831,1.18317,1.183,1.18307,451099992.0
2005-12-12 10:08:00,1.18308,1.18308,1.18277,1.18286,617299998.0
2005-12-12 10:09:00,1.18276,1.18289,1.18275,1.18276,448299998.0
2005-12-12 10:10:00,1.18278,1.18278,1.1826,1.1826,191500001.0
2005-12-12 10:11:00,1.18255,1.1827,1.18239,1.18241,420399994.0
2005-12-12 10:12:00,1.18233,1.18236,1.1821,1.1821,338499998.0
2005-12-12 10:13:00,1.18219,1.18227,1.18207,1.18227,494199998.0
2005-12-12 10:14:00,1.18228,1.18243,1.1822,1.18231,707300000.0
2005-12-12 10:15:00,1.18252,1.18269,1.18247,1.18255,345800001.0
2005-12-12 10:16:00,1.18278,1.18319,1.18272,1.18304,416700000.0
2005-12-12 10:17:00,1.18341,1.18351,1.1833,1.18351,634500001.0
2005-12-12 10:18:00,1.18352,1.1836,1.18341,1.18347,695200004.0
2005-12-12 10:19:00,1.18356,1.18406,1.18354,1.18397,428199991.0
2005-12-12 10:20:00,1.18456,1.18571,1.18438,1.1857,571599994.0
2005-12-12 10:21:00,1.18568,1.18578,1.18539,1.18545,934899995.0
2005-12-12 10:22:00,1.18524,1.18535,1.18521,1.18533,404900006.0
2005-12-12 10:23:00,1.18534,1.18539,1.18514,1.18514,502399999.0
2005-12-12 10:24:00,1.18505,1.18526,1.18496,1.18518,527399995.0
2005-12-12 10:25:00,1.18531,1.18554,1.18527,1.18543,344800001.0
2005-12-12 10:26:00,1.18556,1.18556,1.18515,1.18515,463700001.0
2005-12-12 10:27:00,1.18523,1.18553,1.18523,1.18553,249200002.0
2005-12-12 10:28:00,1.18554,1.18578,1.18552,1.18571,709700005.0
2005-12-12 10:29:00,1.18575,1.18644,1.18575,1.1863,311300004.0
2005-12-12 10:30:00,1.18642,1.18656,1.18631,1.18639,525900006.0
2005-12-12 10:31:00,1.18635,1.18642,1.18622,1.18625,414800000.0
2005-12-12 10:32:00,1.18627,1.18639,1.18617,1.18622,499199996.0
2005-12-12 10:33:00,1.18617,1.18617,1.18594,1.18607,470700001.0
2005-12-12 10:34:00,1.18616,1.18616,1.18593,1.18593,500900002.0
2005-12-12 10:35:00,1.18606,1.18623,1.18605,1.18611,353199999.0
2005-12-12 10:36:00,1.18628,1.18634,1.18595,1.18596,295400006.0
2005-12-12 10:37:00,1.18584,1.1863,1.1858,1.1863,487800004.0
2005-12-12 10:38:00,1.18636,1.18636,1.18628,1.18628,559200008.0
2005-12-12 10:39:00,1.18624,1.1863,1.18617,1.18627,390999997.0
2005-12-12 10:40:00,1.18628,1.18633,1.18619,1.18627,403000004.0
2005-12-12 10:41:00,1.18637,1.18688,1.18635,1.18686,593900001.0
2005-12-12 10:42:00,1.1868,1.18709,1.1868,1.18705,589699998.0
2005-12-12 10:43:00,1.18695,1.18695,1.18667,1.18667,230099999.0
2005-12-12 10:44:00,1.18681,1.18715,1.18681,1.18696,550899998.0
2005-12-12 10:45:00,1.18704,1.18721,1.18704,1.18716,304399996.0
2005-12-12 10:46:00,1.1871,1.18727,1.18702,1.18714,616000005.0
2005-12-12 10:47:00,1.18702,1.18713,1.18689,1.18702,383000007.0
2005-12-12 10:48:00,1.18703,1.18703,1.18688,1.18694,467100007.0
2005-12-12 10:49:00,1.18691,1.18701,1.18676,1.18682,216499996.0
2005-12-12 10:50:00,1.18673,1.18673,1.1865,1.18657,640800006.0
2005-12-12 10:51:00,1.18657,1.18664,1.18638,1.18639,477299999.0
2005-12-12 10:52:00,1.18635,1.18645,1.1863,1.1864,490199995.0
2005-12-12 10:53:00,1.18624,1.18633,1.1862,1.18631,295600000.0
2005-12-12 10:54:00,1.18623,1.18645,1.18617,1.18644,471699999.0
2005-12-12 10:55:00,1.18642,1.18678,1.18635,1.18661,188900000.0
2005-12-12 10:56:00,1.18691,1.18711,1.18687,1.18706,578000006.0
2005-12-12 10:57:00,1.18697,1.18705,1.18689,1.187,489900010.0
2005-12-12 10:58:00,1.18704,1.18708,1.18685,1.18688,584500006.0
2005-12-12 10:59:00,1.18695,1.18734,1.18695,1.18722,778699999.0
2005-12-12 11:00:00,1.18722,1.18734,1.18711,1.18723,429699997.0
2005-12-12 11:01:00,1.18735,1.18754,1.18731,1.18739,308200000.0
2005-12-12 11:02:00,1.18749,1.18768,1.18749,1.18757,429499995.0
2005-12-12 11:03:00,1.1879,1.18825,1.18785,1.18819,595099999.0
2005-12-12 11:04:00,1.18821,1.18845,1.1882,1.18841,434499999.0
2005-12-12 11:05:00,1.1884,1.18874,1.18834,1.1886,719400002.0
2005-12-12 11:06:00,1.18859,1.18881,1.18853,1.1886,519900005.0
2005-12-12 11:07:00,1.18883,1.1892,1.18882,1.18912,284300001.0
2005-12-12 11:08:00,1.18912,1.18912,1.18878,1.18878,702700005.0
2005-12-12 11:09:00,1.18886,1.18886,1.18867,1.18867,127699999.0
2005-12-12 11:10:00,1.18842,1.18874,1.18841,1.18864,313199994.0
2005-12-12 11:11:00,1.18881,1.18889,1.18869,1.18869,396700005.0
2005-12-12 11:12:00,1.18863,1.18863,1.18818,1.18818,556700002.0
2005-12-12 11:13:00,1.18823,1.18823,1.18794,1.18805,374500000.0
2005-12-12 11:14:00,1.1881,1.18818,1.18796,1.18804,672099990.0
2005-12-12 11:15:00,1.18807,1.18814,1.18797,1.18798,433199999.0
2005-12-12 11:16:00,1.18798,1.18802,1.18786,1.18796,168500000.0
2005-12-12 11:17:00,1.18801,1.18801,1.18771,1.18782,497800002.0
2005-12-12 11:18:00,1.18781,1.18781,1.1876,1.18772,582800005.0
2005-12-12 11:19:00,1.18774,1.18783,1.18766,1.18779,513699993.0
2005-12-12 11:20:00,1.18777,1.1879,1.18765,1.18782,497000001.0
2005-12-12 11:21:00,1.188,1.18818,1.188,1.18817,353500000.0
2005-12-12 11:22:00,1.18813,1.18821,1.18804,1.18811,500199998.0
2005-12-12 11:23:00,1.18809,1.18809,1.18788,1.18788,555699999.0
2005-12-12 11:24:00,1.18796,1.18796,1.18779,1.18779,530400002.0
2005-12-12 11:25:00,1.18777,1.18785,1.18764,1.18767,766100005.0
2005-12-12 11:26:00,1.18756,1.18763,1.18749,1.1876,418400004.0
2005-12-12 11:27:00,1.18763,1.18801,1.18759,1.18792,496299997.0
2005-12-12 11:28:00,1.18794,1.18803,1.18792,1.18797,317900002.0
2005-12-12 11:29:00,1.18772,1.18781,1.18738,1.18742,535700006.0
2005-12-12 11:30:00,1.18748,1.18773,1.18741,1.18759,625199999.0
2005-12-12 11:31:00,1.18775,1.18785,1.18763,1.18764,586999996.0
2005-12-12 11:32:00,1.18764,1.18769,1.18746,1.18748,532700002.0
2005-12-12 11:33:00,1.18745,1.1876,1.18737,1.18752,583599996.0
2005-12-12 11:34:00,1.18759,1.18763,1.18747,1.18747,667200001.0
2005-12-12 11:35:00,1.18755,1.18759,1.18744,1.18744,581899994.0
2005-12-12 11:36:00,1.18745,1.18752,1.18738,1.18745,413700000.0
2005-12-12 11:37:00,1.18742,1.18749,1.1873,1.18738,604399996.0
2005-12-12 11:38:00,1.18741,1.18756,1.18739,1.18746,258600002.0
2005-12-12 11:39:00,1.1875,1.18757,1.1874,1.18743,577999999.0
2005-12-12 11:40:00,1.18727,1.18737,1.18714,1.18718,709200004.0
2005-12-12 11:41:00,1.18714,1.18722,1.18695,1.18704,282399997.0
2005-12-12 11:42:00,1.187,1.18727,1.187,1.18725,405899998.0
2005-12-12 11:43:00,1.1872,1.18746,1.1872,1.18741,406299997.0
2005-12-12 11:44:00,1.1873,1.18745,1.18725,1.18735,630400001.0
2005-12-12 11:45:00,1.18724,1.18735,1.18723,1.18727,303200002.0
2005-12-12 11:46:00,1.18716,1.18756,1.18716,1.18756,707900004.0
2005-12-12 11:47:00,1.18744,1.18761,1.18744,1.18761,444999996.0
2005-12-12 11:48:00,1.18771,1.18775,1.18758,1.18758,435800006.0
2005-12-12 11:49:00,1.1876,1.18768,1.18755,1.18758,502899999.0
2005-12-12 11:50:00,1.18749,1.18754,1.18734,1.18734,926500003.0
2005-12-12 11:51:00,1.1874,1.18746,1.18724,1.18732,453700003.0
2005-12-12 11:52:00,1.18731,1.18756,1.18731,1.18741,891899996.0
2005-12-12 11:53:00,1.1874,1.1874,1.18723,1.18723,450100005.0
2005-12-12 11:54:00,1.18726,1.18732,1.18719,1.18727,323700001.0
2005-12-12 11:55:00,1.1873,1.18732,1.18724,1.18725,672599993.0
2005-12-12 11:56:00,1.18729,1.18737,1.18724,1.1873,597599999.0
2005-12-12 11:57:00,1.18727,1.18732,1.1872,1.18728,404199998.0
2005-12-12 11:58:00,1.18733,1.1874,1.18727,1.18735,360700001.0
2005-12-12 11:59:00,1.18737,1.18744,1.18734,1.18743,444500000.0
2005-12-12 12:00:00,1.18743,1.18759,1.18738,1.18744,722299991.0
2005-12-12 12:01:00,1.18743,1.1875,1.18736,1.18739,257800000.0
2005-12-12 12:02:00,1.18739,1.18739,1.18726,1.18732,214000003.0
2005-12-12 12:03:00,1.18736,1.18741,1.18729,1.18729,848299996.0
2005-12-12 12:04:00,1.18731,1.18741,1.18717,1.18728,412999999.0
2005-12-12 12:05:00,1.18731,1.18731,1.18715,1.18722,460499999.0
2005-12-12 12:06:00,1.18717,1.18727,1.18717,1.18726,420999999.0
2005-12-12 12:07:00,1.18723,1.1873,1.18715,1.18727,563200000.0
2005-12-12 12:08:00,1.18725,1.1873,1.18716,1.18717,443600004.0
2005-12-12 12:09:00,1.1872,1.1872,1.18711,1.18715,421100003.0
2005-12-12 12:10:00,1.18714,1.18725,1.18712,1.18722,427000005.0
2005-12-12 12:11:00,1.18711,1.18718,1.187,1.18712,479100007.0
2005-12-12 12:12:00,1.18698,1.18701,1.18683,1.18694,340600001.0
2005-12-12 12:13:00,1.18697,1.18705,1.18685,1.18691,469400007.0
2005-12-12 12:14:00,1.18698,1.18705,1.18691,1.187,517000005.0
2005-12-12 12:15:00,1.18695,1.18706,1.18685,1.18701,388399996.0
2005-12-12 12:16:00,1.18703,1.1871,1.18698,1.18702,356500007.0
2005-12-12 12:17:00,1.18718,1.18723,1.18708,1.18712,470800005.0
2005-12-12 12:18:00,1.18721,1.1877,1.18721,1.18743,592600000.0
2005-12-12 12:19:00,1.1876,1.18762,1.1874,1.18745,529800007.0
2005-12-12 12:20:00,1.18763,1.18778,1.18758,1.1876,257400007.0
2005-12-12 12:21:00,1.18775,1.1879,1.18774,1.18787,527199997.0
2005-12-12 12:22:00,1.18782,1.18792,1.18767,1.18782,320599999.0
2005-12-12 12:23:00,1.18794,1.18817,1.18792,1.18817,421300005.0
2005-12-12 12:24:00,1.18818,1.18837,1.18816,1.18837,421999996.0
2005-12-12 12:25:00,1.18826,1.18837,1.18822,1.18837,483900002.0
2005-12-12 12:26:00,1.18828,1.1883,1.18812,1.1882,377900001.0
2005-12-12 12:27:00,1.1882,1.18829,1.18804,1.1882,560199999.0
2005-12-12 12:28:00,1.18809,1.18827,1.18805,1.18827,581099992.0
2005-12-12 12:29:00,1.18824,1.18824,1.18804,1.18804,525300005.0
2005-12-12 12:30:00,1.18812,1.18821,1.18804,1.18821,580300006.0
2005-12-12 12:31:00,1.18827,1.18831,1.18813,1.18823,564099996.0
2005-12-12 12:32:00,1.18821,1.18828,1.18813,1.18828,495300000.0
2005-12-12 12:33:00,1.18828,1.18832,1.18814,1.18825,324799995.0
2005-12-12 12:34:00,1.18827,1.18833,1.18814,1.1882,574700001.0
2005-12-12 12:35:00,1.18812,1.18824,1.18801,1.18822,447100005.0
2005-12-12 12:36:00,1.18833,1.18844,1.18822,1.18839,803899991.0
2005-12-12 12:37:00,1.18842,1.1887,1.18842,1.18864,843100005.0
2005-12-12 12:38:00,1.18872,1.18872,1.18829,1.18836,548400000.0
2005-12-12 12:39:00,1.18838,1.18845,1.18824,1.18833,327300006.0
2005-12-12 12:40:00,1.18841,1.1885,1.1883,1.18834,509799997.0
2005-12-12 12:41:00,1.18828,1.18836,1.18824,1.18833,480200000.0
2005-12-12 12:42:00,1.18811,1.18821,1.18783,1.18796,506800004.0
2005-12-12 12:43:00,1.18791,1.18805,1.18791,1.188,493600008.0
2005-12-12 12:44:00,1.18798,1.18815,1.18798,1.18812,662800006.0
2005-12-12 12:45:00,1.18817,1.18822,1.18808,1.18816,561300007.0
2005-12-12 12:46:00,1.18815,1.18835,1.18815,1.18835,444400003.0
2005-12-12 12:47:00,1.18838,1.18838,1.18821,1.18822,555800000.0
2005-12-12 12:48:00,1.18829,1.18839,1.18823,1.1883,542200006.0
2005-12-12 12:49:00,1.18833,1.18836,1.18825,1.18825,732500004.0
2005-12-12 12:50:00,1.18825,1.18825,1.18805,1.18808,538100007.0
2005-12-12 12:51:00,1.18823,1.18832,1.18815,1.18825,390899996.0
2005-12-12 12:52:00,1.18823,1.18833,1.1882,1.18824,403300005.0
2005-12-12 12:53:00,1.18823,1.18825,1.18816,1.1882,512299998.0
2005-12-12 12:54:00,1.1882,1.18826,1.18805,1.18824,725500001.0
2005-12-12 12:55:00,1.18823,1.18835,1.18813,1.18826,287600000.0
2005-12-12 12:56:00,1.18838,1.1884,1.18828,1.18835,635999998.0
2005-12-12 12:57:00,1.18823,1.18833,1.18821,1.18827,296600001.0
2005-12-12 12:58:00,1.18824,1.18824,1.18807,1.18807,373700001.0
2005-12-12 12:59:00,1.18806,1.18806,1.18787,1.18794,514700003.0
2005-12-12 13:00:00,1.18798,1.18804,1.18785,1.18804,318300001.0
2005-12-12 13:01:00,1.1881,1.18828,1.18808,1.18808,596000003.0
2005-12-12 13:02:00,1.18816,1.18831,1.18814,1.18814,616800004.0
2005-12-12 13:03:00,1.18823,1.18823,1.18812,1.18812,386399999.0
2005-12-12 13:04:00,1.1882,1.1883,1.18816,1.18825,648000002.0
2005-12-12 13:05:00,1.18812,1.1883,1.18797,1.18812,674999992.0
2005-12-12 13:06:00,1.18801,1.18823,1.18801,1.18823,512800002.0
2005-12-12 13:07:00,1.18826,1.1883,1.18815,1.18823,563900004.0
2005-12-12 13:08:00,1.18825,1.18831,1.18814,1.18822,466400000.0
2005-12-12 13:09:00,1.18827,1.18827,1.18815,1.18815,143700002.0
2005-12-12 13:10:00,1.18818,1.18828,1.18815,1.18822,740700001.0
2005-12-12 13:11:00,1.18807,1.18825,1.18807,1.18825,626000009.0
2005-12-12 13:12:00,1.18824,1.18828,1.18813,1.18822,560500005.0
2005-12-12 13:13:00,1.18823,1.18827,1.18813,1.18822,482600002.0
2005-12-12 13:14:00,1.18821,1.18828,1.18817,1.18822,252599998.0
2005-12-12 13:15:00,1.18818,1.1883,1.18814,1.18827,785099999.0
2005-12-12 13:16:00,1.18825,1.18832,1.1881,1.18826,496100004.0
2005-12-12 13:17:00,1.18814,1.18833,1.18813,1.18822,667399996.0
2005-12-12 13:18:00,1.18822,1.18836,1.18816,1.18836,523900007.0
2005-12-12 13:19:00,1.18837,1.18844,1.18827,1.18844,566700006.0
2005-12-12 13:20:00,1.18841,1.18841,1.18824,1.18832,462000004.0
2005-12-12 13:21:00,1.18828,1.18844,1.18828,1.18837,541799999.0
2005-12-12 13:22:00,1.18833,1.18844,1.1883,1.18836,376099997.0
2005-12-12 13:23:00,1.1884,1.1885,1.18835,1.18844,207099998.0
2005-12-12 13:24:00,1.18845,1.18852,1.18835,1.1884,504700004.0
2005-12-12 13:25:00,1.1884,1.18848,1.18835,1.18839,404599996.0
2005-12-12 13:26:00,1.18843,1.18843,1.18827,1.18836,218599997.0
2005-12-12 13:27:00,1.18843,1.18843,1.18825,1.18825,579900006.0
2005-12-12 13:28:00,1.1883,1.18843,1.18827,1.18837,528600002.0
2005-12-12 13:29:00,1.18838,1.18847,1.1883,1.18838,275000002.0
2005-12-12 13:30:00,1.18835,1.18847,1.1883,1.18836,374399996.0
2005-12-12 13:31:00,1.18843,1.18849,1.18832,1.18844,423200001.0
2005-12-12 13:32:00,1.18835,1.18848,1.18822,1.18848,463799995.0
2005-12-12 13:33:00,1.18835,1.18856,1.18835,1.18847,600800004.0
2005-12-12 13:34:00,1.18849,1.18854,1.1884,1.18846,562600002.0
2005-12-12 13:35:00,1.18849,1.18855,1.18832,1.1885,569400003.0
2005-12-12 13:36:00,1.18844,1.18851,1.1884,1.18844,391700000.0
2005-12-12 13:37:00,1.18846,1.18854,1.18837,1.18847,515300003.0
2005-12-12 13:38:00,1.1885,1.1885,1.18829,1.1883,315399999.0
2005-12-12 13:39:00,1.18832,1.18844,1.18831,1.18837,597500000.0
2005-12-12 13:40:00,1.1884,1.18843,1.18829,1.18829,358199998.0
2005-12-12 13:41:00,1.18832,1.18842,1.18828,1.18842,347400004.0
2005-12-12 13:42:00,1.18824,1.18847,1.18824,1.18841,404100000.0
2005-12-12 13:43:00,1.18837,1.18842,1.18831,1.18835,570400000.0
2005-12-12 13:44:00,1.18842,1.18843,1.18826,1.18836,187900000.0
2005-12-12 13:45:00,1.18842,1.18853,1.18842,1.18853,223800002.0
2005-12-12 13:46:00,1.1885,1.18855,1.18841,1.18849,457200004.0
2005-12-12 13:47:00,1.18853,1.18864,1.1885,1.1886,307300005.0
2005-12-12 13:48:00,1.18859,1.18871,1.18851,1.18862,505700008.0
2005-12-12 13:49:00,1.18868,1.18868,1.18841,1.18841,739100003.0
2005-12-12 13:50:00,1.18853,1.18863,1.18847,1.18856,329100003.0
2005-12-12 13:51:00,1.18862,1.18873,1.18861,1.18873,458700000.0
2005-12-12 13:52:00,1.18876,1.18876,1.1886,1.18862,632399994.0
2005-12-12 13:53:00,1.18881,1.18881,1.18873,1.18878,230399999.0
2005-12-12 13:54:00,1.18865,1.1888,1.18859,1.1886,565299994.0
2005-12-12 13:55:00,1.18857,1.18857,1.18825,1.18825,502700001.0
2005-12-12 13:56:00,1.1881,1.18834,1.1881,1.1883,477199998.0
2005-12-12 13:57:00,1.18826,1.18833,1.18816,1.18821,587500005.0
2005-12-12 13:58:00,1.18824,1.18831,1.18817,1.18817,399999996.0
2005-12-12 13:59:00,1.18826,1.18826,1.18779,1.18781,353800003.0
2005-12-12 14:00:00,1.18785,1.18799,1.1878,1.18788,350199999.0
2005-12-12 14:01:00,1.18815,1.18834,1.18801,1.18822,808699993.0
2005-12-12 14:02:00,1.18807,1.18829,1.18807,1.18829,490500001.0
2005-12-12 14:03:00,1.18823,1.18833,1.18813,1.18824,464799993.0
2005-12-12 14:04:00,1.18824,1.18826,1.18812,1.18817,917699998.0
2005-12-12 14:05:00,1.18814,1.18828,1.18814,1.18824,438100010.0
2005-12-12 14:06:00,1.18806,1.18825,1.18806,1.1882,360500003.0
2005-12-12 14:07:00,1.18806,1.18817,1.18806,1.18811,523700005.0
2005-12-12 14:08:00,1.18801,1.18814,1.18798,1.18814,511600008.0
2005-12-12 14:09:00,1.18792,1.18808,1.18777,1.18777,442100003.0
2005-12-12 14:10:00,1.18767,1.1877,1.18752,1.18763,648000001.0
2005-12-12 14:11:00,1.18768,1.18772,1.18755,1.18764,626399999.0
2005-12-12 14:12:00,1.18759,1.18759,1.18744,1.18749,482600000.0
2005-12-12 14:13:00,1.18757,1.18764,1.18749,1.18754,331499999.0
2005-12-12 14:14:00,1.18763,1.18769,1.18745,1.18753,518600002.0
2005-12-12 14:15:00,1.18757,1.18771,1.1875,1.1876,569399999.0
2005-12-12 14:16:00,1.18767,1.18773,1.1876,1.18763,389900003.0
2005-12-12 14:17:00,1.18756,1.18778,1.18756,1.18765,340300003.0
2005-12-12 14:18:00,1.18762,1.1877,1.18754,1.1876,491500011.0
2005-12-12 14:19:00,1.18753,1.18764,1.18745,1.18759,516100003.0
2005-12-12 14:20:00,1.18767,1.1877,1.18756,1.18761,455799996.0
2005-12-12 14:21:00,1.18759,1.18771,1.18759,1.1877,600499997.0
2005-12-12 14:22:00,1.18774,1.1878,1.18757,1.18772,610700005.0
2005-12-12 14:23:00,1.18768,1.18802,1.18765,1.18802,391000005.0
2005-12-12 14:24:00,1.18804,1.18808,1.18791,1.188,538199996.0
2005-12-12 14:25:00,1.1881,1.18812,1.18802,1.18805,845900009.0
2005-12-12 14:26:00,1.18808,1.18812,1.18793,1.1881,726999996.0
2005-12-12 14:27:00,1.1881,1.1881,1.18793,1.18803,549699999.0
2005-12-12 14:28:00,1.18811,1.18821,1.18801,1.18801,349200008.0
2005-12-12 14:29:00,1.18812,1.1883,1.1881,1.18825,854799990.0
2005-12-12 14:30:00,1.18815,1.18821,1.18803,1.18814,704799992.0
2005-12-12 14:31:00,1.18804,1.18813,1.18796,1.18803,217200002.0
2005-12-12 14:32:00,1.18791,1.18804,1.18788,1.18794,407099992.0
2005-12-12 14:33:00,1.18789,1.188,1.18784,1.18797,368799992.0
2005-12-12 14:34:00,1.18785,1.18808,1.18785,1.18808,719500001.0
2005-12-12 14:35:00,1.18809,1.18829,1.18807,1.18829,702600009.0
2005-12-12 14:36:00,1.18826,1.18846,1.18821,1.18836,477700005.0
2005-12-12 14:37:00,1.18849,1.18873,1.18849,1.18873,355399997.0
2005-12-12 14:38:00,1.18861,1.1887,1.18841,1.18855,377800003.0
2005-12-12 14:39:00,1.1886,1.18872,1.18855,1.18872,537900003.0
2005-12-12 14:40:00,1.18855,1.18873,1.18855,1.18873,451600002.0
2005-12-12 14:41:00,1.18874,1.18874,1.18858,1.18865,481300007.0
2005-12-12 14:42:00,1.18869,1.18879,1.18862,1.18868,608900011.0
2005-12-12 14:43:00,1.1887,1.18876,1.18861,1.18866,473399996.0
2005-12-12 14:44:00,1.18879,1.18888,1.18879,1.18888,126500002.0
2005-12-12 14:45:00,1.18904,1.18915,1.18902,1.18915,306999997.0
2005-12-12 14:46:00,1.18913,1.18922,1.18904,1.18915,390399997.0
2005-12-12 14:47:00,1.18925,1.18926,1.18856,1.18859,360200000.0
2005-12-12 14:48:00,1.18842,1.18854,1.18829,1.18854,792900012.0
2005-12-12 14:49:00,1.18837,1.18876,1.18823,1.18876,276199999.0
2005-12-12 14:50:00,1.18892,1.18963,1.18892,1.18947,701700006.0
2005-12-12 14:51:00,1.18942,1.18998,1.18942,1.18998,452500003.0
2005-12-12 14:52:00,1.19024,1.19202,1.19011,1.19192,536699999.0
2005-12-12 14:53:00,1.19218,1.19275,1.19218,1.19262,416100001.0
2005-12-12 14:54:00,1.19249,1.19269,1.19239,1.1924,538100000.0
2005-12-12 14:55:00,1.19209,1.19217,1.19156,1.1916,705099999.0
2005-12-12 14:56:00,1.19153,1.19176,1.19153,1.19176,579700001.0
2005-12-12 14:57:00,1.19189,1.19213,1.19188,1.19197,629600003.0
2005-12-12 14:58:00,1.19193,1.19194,1.19132,1.19132,553300007.0
2005-12-12 14:59:00,1.19136,1.19142,1.19107,1.19107,449200008.0
2005-12-12 15:00:00,1.19101,1.19123,1.19092,1.19101,487200005.0
2005-12-12 15:01:00,1.19091,1.19118,1.19081,1.19118,446300006.0
2005-12-12 15:02:00,1.19124,1.19146,1.19124,1.19133,292400004.0
2005-12-12 15:03:00,1.19116,1.1913,1.19105,1.19112,610300002.0
2005-12-12 15:04:00,1.19108,1.19115,1.19102,1.19115,348699997.0
2005-12-12 15:05:00,1.19113,1.19121,1.19106,1.1911,400700001.0
2005-12-12 15:06:00,1.19122,1.19149,1.19108,1.1914,432800005.0
2005-12-12 15:07:00,1.19138,1.1916,1.19138,1.1916,376799997.0
2005-12-12 15:08:00,1.19159,1.19205,1.19156,1.19205,421400002.0
2005-12-12 15:09:00,1.19204,1.1922,1.192,1.19211,471699998.0
2005-12-12 15:10:00,1.19213,1.19231,1.1921,1.19224,452400006.0
2005-12-12 15:11:00,1.19232,1.19271,1.19221,1.19261,605400002.0
2005-12-12 15:12:00,1.19268,1.19273,1.19238,1.19239,361299999.0
2005-12-12 15:13:00,1.19242,1.19267,1.19236,1.19247,609900014.0
2005-12-12 15:14:00,1.19235,1.19248,1.1923,1.19248,778600004.0
2005-12-12 15:15:00,1.19235,1.19256,1.19222,1.19253,641500008.0
2005-12-12 15:16:00,1.19253,1.19263,1.19248,1.1925,641500007.0
2005-12-12 15:17:00,1.19254,1.19326,1.19254,1.19325,750300011.0
2005-12-12 15:18:00,1.19327,1.19357,1.19326,1.19343,343300004.0
2005-12-12 15:19:00,1.19372,1.19476,1.19372,1.19476,226300002.0
2005-12-12 15:20:00,1.19518,1.19593,1.19517,1.19593,898399992.0
2005-12-12 15:21:00,1.19586,1.19586,1.19554,1.19555,242899998.0
2005-12-12 15:22:00,1.1955,1.19555,1.19524,1.19524,375200001.0
2005-12-12 15:23:00,1.19523,1.1953,1.19506,1.19523,709899997.0
2005-12-12 15:24:00,1.19535,1.19538,1.19518,1.19518,304399999.0
2005-12-12 15:25:00,1.19501,1.1955,1.19492,1.19538,320600003.0
2005-12-12 15:26:00,1.19546,1.1955,1.19527,1.19539,576900010.0
2005-12-12 15:27:00,1.19546,1.19554,1.19531,1.19531,564199998.0
2005-12-12 15:28:00,1.19545,1.19571,1.19541,1.19542,553500002.0
2005-12-12 15:29:00,1.19546,1.19552,1.19525,1.19527,561100001.0
2005-12-12 15:30:00,1.19533,1.19536,1.19515,1.19522,436100001.0
2005-12-12 15:31:00,1.19524,1.19536,1.19519,1.19526,441700006.0
2005-12-12 15:32:00,1.19532,1.19582,1.1953,1.19582,830300004.0
2005-12-12 15:33:00,1.19572,1.19596,1.19561,1.19568,375599997.0
2005-12-12 15:34:00,1.19559,1.19593,1.19559,1.19593,494400009.0
2005-12-12 15:35:00,1.1959,1.19613,1.19585,1.19607,581400001.0
2005-12-12 15:36:00,1.19626,1.19728,1.19626,1.19709,344599998.0
2005-12-12 15:37:00,1.19728,1.19738,1.19694,1.19702,614900011.0
2005-12-12 15:38:00,1.19697,1.19697,1.19672,1.19672,549500002.0
2005-12-12 15:39:00,1.1966,1.19672,1.19652,1.19666,551399994.0
2005-12-12 15:40:00,1.19667,1.19685,1.19661,1.19672,305000001.0
2005-12-12 15:41:00,1.19665,1.19672,1.19651,1.19665,847300006.0
2005-12-12 15:42:00,1.19662,1.19671,1.19652,1.1966,373100001.0
2005-12-12 15:43:00,1.19659,1.1967,1.19654,1.1966,522499993.0
2005-12-12 15:44:00,1.19676,1.19719,1.19671,1.19712,479300006.0
2005-12-12 15:45:00,1.19702,1.19729,1.19683,1.19722,512100011.0
2005-12-12 15:46:00,1.1972,1.19735,1.19712,1.19719,616999999.0
2005-12-12 15:47:00,1.19719,1.19719,1.19697,1.197,525100013.0
2005-12-12 15:48:00,1.19693,1.19712,1.19683,1.19703,613399998.0
2005-12-12 15:49:00,1.19709,1.19709,1.19648,1.19648,679599998.0
2005-12-12 15:50:00,1.1964,1.1964,1.19626,1.19632,259400005.0
2005-12-12 15:51:00,1.1964,1.19644,1.19609,1.19616,524199997.0
2005-12-12 15:52:00,1.19603,1.1963,1.19603,1.1963,601099998.0
2005-12-12 15:53:00,1.19618,1.19629,1.19608,1.19608,436199999.0
2005-12-12 15:54:00,1.19599,1.19616,1.19566,1.19566,82900000.0
2005-12-12 15:55:00,1.19544,1.19564,1.19544,1.19564,885099998.0
2005-12-12 15:56:00,1.19563,1.1957,1.19549,1.19558,267200001.0
2005-12-12 15:57:00,1.19562,1.19576,1.1956,1.19563,307500001.0
2005-12-12 15:58:00,1.1955,1.1957,1.19548,1.19558,338300001.0
2005-12-12 15:59:00,1.19537,1.19554,1.19528,1.19528,349099997.0
2005-12-12 16:00:00,1.19531,1.19539,1.19517,1.19518,389499998.0
2005-12-12 16:01:00,1.19502,1.1951,1.19482,1.19506,738800004.0
2005-12-12 16:02:00,1.19509,1.19536,1.19507,1.19524,574899992.0
2005-12-12 16:03:00,1.19523,1.19533,1.19517,1.19524,773699995.0
2005-12-12 16:04:00,1.19512,1.19523,1.19505,1.19515,656700009.0
2005-12-12 16:05:00,1.19527,1.19543,1.19516,1.19535,620600004.0
2005-12-12 16:06:00,1.19547,1.19555,1.19538,1.19544,561199997.0
2005-12-12 16:07:00,1.19537,1.19549,1.19536,1.19549,270400001.0
2005-12-12 16:08:00,1.19554,1.19562,1.19546,1.19554,590200001.0
2005-12-12 16:09:00,1.19547,1.1956,1.19531,1.19531,551099997.0
2005-12-12 16:10:00,1.19519,1.19529,1.19511,1.19527,680399999.0
2005-12-12 16:11:00,1.19536,1.19541,1.19529,1.19529,213900002.0
2005-12-12 16:12:00,1.19562,1.19577,1.19559,1.19564,346600001.0
2005-12-12 16:13:00,1.19575,1.19585,1.19564,1.19577,505599999.0
2005-12-12 16:14:00,1.19596,1.19648,1.19596,1.1964,567299999.0
2005-12-12 16:15:00,1.19642,1.1965,1.19628,1.19634,370400000.0
2005-12-12 16:16:00,1.19614,1.19626,1.19593,1.19607,401000003.0
2005-12-12 16:17:00,1.19616,1.19624,1.19606,1.19624,654299995.0
2005-12-12 16:18:00,1.19626,1.19633,1.19622,1.19628,213000000.0
2005-12-12 16:19:00,1.19626,1.19668,1.19626,1.19668,493500006.0
2005-12-12 16:20:00,1.19646,1.19657,1.19641,1.19655,473000002.0
2005-12-12 16:21:00,1.19634,1.19634,1.19615,1.19616,430199998.0
2005-12-12 16:22:00,1.19616,1.19617,1.19598,1.19603,485700004.0
2005-12-12 16:23:00,1.19625,1.19646,1.19625,1.19645,299800001.0
2005-12-12 16:24:00,1.19629,1.19666,1.19629,1.19663,803600005.0
2005-12-12 16:25:00,1.19662,1.19662,1.19617,1.19619,364499995.0
2005-12-12 16:26:00,1.19616,1.19616,1.19585,1.19585,322300001.0
2005-12-12 16:27:00,1.19603,1.19603,1.19567,1.19574,481499999.0
2005-12-12 16:28:00,1.1957,1.1957,1.19527,1.19527,201100001.0
2005-12-12 16:29:00,1.19513,1.19527,1.19508,1.19516,250200001.0
2005-12-12 16:30:00,1.19506,1.19529,1.19506,1.19518,514900003.0
2005-12-12 16:31:00,1.1951,1.19519,1.19495,1.19505,563199992.0
2005-12-12 16:32:00,1.19509,1.19509,1.19486,1.19486,558500010.0
2005-12-12 16:33:00,1.19473,1.19492,1.19434,1.1944,362700004.0
2005-12-12 16:34:00,1.19423,1.19433,1.19417,1.19431,755000010.0
2005-12-12 16:35:00,1.19437,1.19457,1.19434,1.1945,448599998.0
2005-12-12 16:36:00,1.19459,1.19471,1.19459,1.19471,521300001.0
2005-12-12 16:37:00,1.19474,1.19476,1.19453,1.19455,384199998.0
2005-12-12 16:38:00,1.19453,1.1946,1.19448,1.19458,422700010.0
2005-12-12 16:39:00,1.19455,1.19459,1.19451,1.19454,263800000.0
2005-12-12 16:40:00,1.19457,1.19471,1.19457,1.19466,466799997.0
2005-12-12 16:41:00,1.1946,1.19465,1.19449,1.19464,650399993.0
2005-12-12 16:42:00,1.19458,1.19467,1.19443,1.19446,427599998.0
2005-12-12 16:43:00,1.1945,1.19459,1.19443,1.19455,313299999.0
2005-12-12 16:44:00,1.19448,1.1946,1.19438,1.1946,830899998.0
2005-12-12 16:45:00,1.19453,1.19474,1.19453,1.19473,467900002.0
2005-12-12 16:46:00,1.1947,1.19476,1.19458,1.19475,380599998.0
2005-12-12 16:47:00,1.19473,1.19487,1.19461,1.19487,518399996.0
2005-12-12 16:48:00,1.1949,1.19493,1.19482,1.19485,524900003.0
2005-12-12 16:49:00,1.1948,1.19487,1.19472,1.19487,564700004.0
2005-12-12 16:50:00,1.19468,1.19478,1.19452,1.1946,423599999.0
2005-12-12 16:51:00,1.19461,1.19467,1.19452,1.19467,479499997.0
2005-12-12 16:52:00,1.19472,1.19476,1.19464,1.19471,540900006.0
2005-12-12 16:53:00,1.19464,1.19482,1.19464,1.19477,635200002.0
2005-12-12 16:54:00,1.19462,1.19473,1.19458,1.19473,565899989.0
2005-12-12 16:55:00,1.19469,1.19481,1.19459,1.1947,661800002.0
2005-12-12 16:56:00,1.1947,1.19477,1.1946,1.19473,364000005.0
2005-12-12 16:57:00,1.19477,1.19505,1.19472,1.19496,475200002.0
2005-12-12 16:58:00,1.19503,1.19514,1.1949,1.19509,450799992.0
2005-12-12 16:59:00,1.19513,1.1952,1.19497,1.19511,259600001.0
2005-12-12 17:00:00,1.19512,1.1952,1.19501,1.19513,223700001.0
2005-12-12 17:01:00,1.19511,1.19537,1.19511,1.1953,529699995.0
2005-12-12 17:02:00,1.19533,1.19537,1.19519,1.19523,430800008.0
2005-12-12 17:03:00,1.19533,1.19539,1.19523,1.19526,402300000.0
2005-12-12 17:04:00,1.1952,1.1953,1.19513,1.19527,512100011.0
2005-12-12 17:05:00,1.19519,1.19528,1.19503,1.19506,450599995.0
2005-12-12 17:06:00,1.195,1.19507,1.19489,1.19501,362400001.0
2005-12-12 17:07:00,1.19495,1.19495,1.19459,1.19466,616200005.0
2005-12-12 17:08:00,1.19463,1.19476,1.19448,1.19459,655300004.0
2005-12-12 17:09:00,1.19467,1.1948,1.19462,1.19465,362100005.0
2005-12-12 17:10:00,1.19476,1.19492,1.19467,1.19472,562399997.0
2005-12-12 17:11:00,1.19462,1.19482,1.19442,1.19447,531900005.0
2005-12-12 17:12:00,1.19451,1.1946,1.1944,1.1944,526400001.0
2005-12-12 17:13:00,1.1943,1.19444,1.19428,1.19444,391600002.0
2005-12-12 17:14:00,1.19454,1.19469,1.19454,1.19456,448300000.0
2005-12-12 17:15:00,1.19457,1.19466,1.19447,1.19453,616000006.0
2005-12-12 17:16:00,1.19457,1.19474,1.19453,1.19456,262800005.0
2005-12-12 17:17:00,1.19482,1.19491,1.19474,1.19482,424799996.0
2005-12-12 17:18:00,1.19485,1.19497,1.19478,1.19486,728800004.0
2005-12-12 17:19:00,1.19495,1.19499,1.19477,1.19494,417600003.0
2005-12-12 17:20:00,1.19498,1.19518,1.19488,1.19517,366500000.0
2005-12-12 17:21:00,1.1952,1.19531,1.19515,1.19519,112699997.0
2005-12-12 17:22:00,1.19535,1.19541,1.19527,1.19534,379499999.0
2005-12-12 17:23:00,1.19531,1.19541,1.19525,1.19539,549900011.0
2005-12-12 17:24:00,1.19543,1.19543,1.19526,1.19532,682699997.0
2005-12-12 17:25:00,1.19533,1.19544,1.19533,1.19543,422800002.0
2005-12-12 17:26:00,1.19549,1.19569,1.1954,1.19569,657300004.0
2005-12-12 17:27:00,1.19561,1.19568,1.19549,1.19563,575400003.0
2005-12-12 17:28:00,1.19551,1.19569,1.19544,1.19555,281700000.0
2005-12-12 17:29:00,1.19552,1.1956,1.19535,1.19537,661700001.0
2005-12-12 17:30:00,1.19521,1.19534,1.19515,1.19523,562899999.0
2005-12-12 17:31:00,1.19526,1.19547,1.19526,1.19537,731000000.0
2005-12-12 17:32:00,1.19544,1.19562,1.19541,1.19554,187599996.0
2005-12-12 17:33:00,1.19549,1.19564,1.19549,1.19555,688400009.0
2005-12-12 17:34:00,1.19557,1.19562,1.19548,1.19555,238399998.0
2005-12-12 17:35:00,1.19543,1.19562,1.19539,1.1954,431799996.0
2005-12-12 17:36:00,1.19533,1.19533,1.19513,1.19514,996000008.0
2005-12-12 17:37:00,1.19505,1.19516,1.19487,1.19491,430399996.0
2005-12-12 17:38:00,1.19481,1.19481,1.19452,1.19459,452100002.0
2005-12-12 17:39:00,1.19461,1.19475,1.19459,1.19474,411500005.0
2005-12-12 17:40:00,1.19456,1.19469,1.19455,1.19465,399700002.0
2005-12-12 17:41:00,1.19455,1.19455,1.19443,1.19448,327299997.0
2005-12-12 17:42:00,1.19454,1.19473,1.19441,1.19465,416299995.0
2005-12-12 17:43:00,1.19468,1.19475,1.19456,1.19469,252299995.0
2005-12-12 17:44:00,1.19472,1.19494,1.19464,1.19492,461600000.0
2005-12-12 17:45:00,1.19502,1.19522,1.19499,1.19514,472100003.0
2005-12-12 17:46:00,1.19528,1.19535,1.19517,1.19524,529299992.0
2005-12-12 17:47:00,1.19529,1.19536,1.19512,1.19512,217300000.0
2005-12-12 17:48:00,1.19533,1.19544,1.19511,1.19526,387699999.0
2005-12-12 17:49:00,1.1954,1.19551,1.19529,1.19529,543899995.0
2005-12-12 17:50:00,1.19532,1.19532,1.19496,1.19513,508300000.0
2005-12-12 17:51:00,1.19505,1.19513,1.19492,1.19504,397500004.0
2005-12-12 17:52:00,1.19503,1.1951,1.19492,1.19501,516199996.0
2005-12-12 17:53:00,1.19489,1.19505,1.19489,1.19502,553499999.0
2005-12-12 17:54:00,1.19505,1.19511,1.19489,1.19493,603700009.0
2005-12-12 17:55:00,1.19499,1.19509,1.1949,1.19493,423100008.0
2005-12-12 17:56:00,1.19491,1.19504,1.19483,1.19494,618800000.0
2005-12-12 17:57:00,1.19498,1.19511,1.19479,1.19502,452400003.0
2005-12-12 17:58:00,1.1951,1.1952,1.19497,1.19506,641199997.0
2005-12-12 17:59:00,1.19512,1.1953,1.19512,1.19525,536699997.0
2005-12-12 18:00:00,1.19508,1.1953,1.19508,1.19524,604800002.0
2005-12-12 18:01:00,1.1968,1.1968,1.1966,1.1967,934999999.0
2005-12-12 18:02:00,1.1966,1.1967,1.1965,1.1965,934999999.0
2005-12-12 18:03:00,1.1964,1.1968,1.1964,1.1967,934999999.0
2005-12-12 18:04:00,1.1968,1.1968,1.1967,1.1968,934999999.0
2005-12-12 18:05:00,1.1967,1.1968,1.1966,1.1966,934999999.0
2005-12-12 18:06:00,1.1966,1.1967,1.1965,1.1965,934999999.0
2005-12-12 18:07:00,1.1965,1.1965,1.1963,1.1963,934999999.0
2005-12-12 18:08:00,1.1964,1.1964,1.1963,1.1964,934999999.0
2005-12-12 18:09:00,1.1965,1.1966,1.1965,1.1966,934999999.0
2005-12-12 18:10:00,1.1967,1.197,1.1967,1.1969,934999999.0
2005-12-12 18:11:00,1.1968,1.1968,1.1967,1.1967,934999999.0
2005-12-12 18:12:00,1.1968,1.1969,1.1968,1.1968,934999999.0
2005-12-12 18:14:00,1.197,1.197,1.1966,1.1966,934999999.0
2005-12-12 18:15:00,1.1967,1.1967,1.1966,1.1966,934999999.0
2005-12-12 18:16:00,1.1965,1.1968,1.1965,1.1968,934999999.0
2005-12-12 18:17:00,1.1967,1.197,1.1967,1.197,934999999.0
2005-12-12 18:18:00,1.1969,1.197,1.1969,1.1969,934999999.0
2005-12-12 18:19:00,1.197,1.197,1.197,1.197,934999999.0
2005-12-12 18:20:00,1.197,1.197,1.1968,1.1968,934999999.0
2005-12-12 18:21:00,1.1969,1.197,1.1969,1.1969,934999999.0
2005-12-12 18:22:00,1.1968,1.197,1.1968,1.1969,934999999.0
2005-12-12 18:23:00,1.197,1.1972,1.197,1.1972,934999999.0
2005-12-12 18:24:00,1.1971,1.1972,1.1971,1.1972,934999999.0
2005-12-12 18:25:00,1.1973,1.1979,1.1973,1.1979,934999999.0
2005-12-12 18:26:00,1.1978,1.1978,1.1973,1.1975,934999999.0
2005-12-12 18:27:00,1.1974,1.1976,1.1973,1.1973,934999999.0
2005-12-12 18:28:00,1.1974,1.1979,1.1973,1.1979,934999999.0
2005-12-12 18:29:00,1.1978,1.1978,1.1976,1.1976,934999999.0
2005-12-12 18:30:00,1.1978,1.1978,1.1976,1.1976,934999999.0
2005-12-12 18:31:00,1.1975,1.1979,1.1975,1.1976,934999999.0
2005-12-12 18:32:00,1.1978,1.1978,1.1976,1.1978,934999999.0
2005-12-12 18:33:00,1.1976,1.1976,1.1976,1.1976,934999999.0
2005-12-12 18:34:00,1.1975,1.1976,1.1975,1.1975,934999999.0
2005-12-12 18:35:00,1.1976,1.1976,1.1974,1.1975,934999999.0
2005-12-12 18:36:00,1.1974,1.1976,1.1974,1.1975,934999999.0
2005-12-12 18:37:00,1.1976,1.1978,1.1975,1.1976,934999999.0
2005-12-12 18:38:00,1.1975,1.1979,1.1975,1.1979,934999999.0
2005-12-12 18:39:00,1.1976,1.1979,1.1976,1.1978,934999999.0
2005-12-12 18:40:00,1.1978,1.1978,1.1978,1.1978,934999999.0
2005-12-12 18:41:00,1.1979,1.1979,1.1976,1.1976,934999999.0
2005-12-12 18:42:00,1.1978,1.1978,1.1975,1.1975,934999999.0
2005-12-12 18:43:00,1.1974,1.1975,1.197,1.197,934999999.0
2005-12-12 18:44:00,1.1971,1.1971,1.1967,1.1967,934999999.0
2005-12-12 18:45:00,1.19683,1.19711,1.19676,1.19697,934999999.0
2005-12-12 18:46:00,1.19703,1.19703,1.19684,1.19684,1152799996.0
2005-12-12 18:47:00,1.197,1.197,1.1967,1.1968,1621800006.0
2005-12-12 18:48:00,1.1969,1.1969,1.1968,1.1968,1621800006.0
2005-12-12 18:49:00,1.1969,1.1969,1.1968,1.1969,1621800006.0
2005-12-12 18:50:00,1.19663,1.19667,1.19655,1.19658,1621800006.0
2005-12-12 18:51:00,1.1968,1.197,1.1968,1.1969,2044699994.0
2005-12-12 18:52:00,1.197,1.197,1.1969,1.1969,2044699994.0
2005-12-12 18:53:00,1.1968,1.1971,1.1968,1.197,2044699994.0
2005-12-12 18:54:00,1.19687,1.19699,1.19683,1.19694,2044699994.0
2005-12-12 18:55:00,1.1974,1.1975,1.1974,1.1974,1785300001.0
2005-12-12 18:56:00,1.1975,1.1975,1.1974,1.1975,1785300001.0
2005-12-12 18:57:00,1.1976,1.1976,1.1974,1.1975,1785300001.0
2005-12-12 18:58:00,1.1974,1.1975,1.1974,1.1974,1785300001.0
2005-12-12 18:59:00,1.1973,1.1975,1.1972,1.1973,1785300001.0
2005-12-12 19:00:00,1.1972,1.1975,1.1972,1.1974,1785300001.0
2005-12-12 19:01:00,1.1973,1.1974,1.1973,1.1974,1785300001.0
2005-12-12 19:02:00,1.19675,1.19675,1.19657,1.19657,1785300001.0
2005-12-12 19:03:00,1.1973,1.1973,1.1973,1.1973,1025800003.0
2005-12-12 19:04:00,1.1972,1.1972,1.1971,1.1971,1025800003.0
2005-12-12 19:05:00,1.1972,1.1972,1.1971,1.1971,1025800003.0
2005-12-12 19:06:00,1.1972,1.1972,1.1971,1.1971,1025800003.0
2005-12-12 19:07:00,1.197,1.1971,1.1968,1.1969,1025800003.0
2005-12-12 19:08:00,1.1968,1.1968,1.1967,1.1968,1025800003.0
2005-12-12 19:09:00,1.1968,1.1968,1.1967,1.1967,1025800003.0
2005-12-12 19:10:00,1.19673,1.19705,1.19665,1.19697,1025800003.0
2005-12-12 19:11:00,1.1968,1.1968,1.1968,1.1968,2071099994.0
2005-12-12 19:12:00,1.19686,1.19698,1.19682,1.19695,2071099994.0
2005-12-12 19:13:00,1.19698,1.197,1.19691,1.19691,1016700012.0
2005-12-12 19:14:00,1.19685,1.19699,1.19676,1.19678,624700004.0
2005-12-12 19:15:00,1.1969,1.1969,1.1968,1.1968,2072200008.0
2005-12-12 19:16:00,1.19676,1.19699,1.1967,1.19685,2072200008.0
2005-12-12 19:17:00,1.1969,1.197,1.1968,1.1968,2055699998.0
2005-12-12 19:18:00,1.1969,1.1969,1.1969,1.1969,2055699998.0
2005-12-12 19:19:00,1.19697,1.19708,1.19691,1.19695,2055699998.0
2005-12-12 19:22:00,1.19696,1.19705,1.1969,1.19694,604700006.0
2005-12-12 19:23:00,1.1968,1.1968,1.1968,1.1968,1679500002.0
2005-12-12 19:24:00,1.19729,1.19732,1.19714,1.19723,1679500002.0
2005-12-12 19:25:00,1.1973,1.19801,1.19727,1.19788,1619900016.0
2005-12-12 19:26:00,1.19785,1.19796,1.19734,1.19754,2035699996.0
2005-12-12 19:27:00,1.1966,1.1968,1.1966,1.1968,1489300006.0
2005-12-12 19:28:00,1.19751,1.19804,1.1975,1.19801,1489300006.0
2005-12-12 19:29:00,1.19805,1.19813,1.19788,1.19788,1171800002.0
2005-12-12 19:31:00,1.1969,1.1969,1.1967,1.1967,2052399990.0
2005-12-12 19:32:00,1.19786,1.19793,1.19771,1.19772,2052399990.0
2005-12-12 19:33:00,1.1968,1.1968,1.1968,1.1968,1962500018.0
2005-12-12 19:34:00,1.1968,1.1968,1.1967,1.1968,1962500018.0
2005-12-12 19:35:00,1.1967,1.1968,1.1967,1.1967,1962500018.0
2005-12-12 19:36:00,1.19747,1.19762,1.19741,1.19757,1962500018.0
2005-12-12 19:37:00,1.19759,1.19779,1.19756,1.19756,678000005.0
2005-12-12 19:38:00,1.19763,1.19793,1.19761,1.19782,1585700005.0
2005-12-12 19:39:00,1.1964,1.1964,1.1964,1.1964,2081400014.0
2005-12-12 19:40:00,1.1965,1.1965,1.1963,1.1963,2081400014.0
2005-12-12 19:41:00,1.1979,1.1979,1.1976,1.19783,2081400014.0
2005-12-12 19:42:00,1.196,1.196,1.1958,1.196,307199994.0
2005-12-12 19:43:00,1.19738,1.19748,1.19712,1.19712,307199994.0
2005-12-12 19:44:00,1.19703,1.19711,1.19685,1.19688,1284699994.0
2005-12-12 19:45:00,1.19674,1.19685,1.19663,1.19685,766700005.0
2005-12-12 19:46:00,1.1969,1.19701,1.19679,1.19692,1065199999.0
2005-12-12 19:47:00,1.19701,1.19709,1.19677,1.1969,1306900016.0
2005-12-12 19:48:00,1.1958,1.1959,1.1957,1.1959,652600001.0
2005-12-12 19:49:00,1.1959,1.196,1.1959,1.196,652600001.0
2005-12-12 19:50:00,1.19694,1.19694,1.19686,1.19688,652600001.0
2005-12-12 19:51:00,1.1969,1.19697,1.19681,1.19693,1284999996.0
2005-12-12 19:52:00,1.19691,1.19703,1.19685,1.19693,1020600010.0
2005-12-12 19:53:00,1.19689,1.19712,1.19689,1.19703,1567999998.0
2005-12-12 19:54:00,1.19707,1.19748,1.19707,1.19731,1358400004.0
2005-12-12 19:55:00,1.19745,1.19753,1.19741,1.19746,574500005.0
2005-12-12 19:56:00,1.1955,1.1957,1.1955,1.1955,1123800001.0
2005-12-12 19:57:00,1.1957,1.1957,1.1957,1.1957,1123800001.0
2005-12-12 19:58:00,1.1958,1.1959,1.1958,1.1958,1123800001.0
2005-12-12 19:59:00,1.1959,1.1959,1.1958,1.1958,1123800001.0
2005-12-12 20:00:00,1.19733,1.19745,1.1972,1.19732,1123800001.0
2005-12-12 20:01:00,1.19744,1.19758,1.19737,1.19748,1161000010.0
2005-12-12 20:02:00,1.19755,1.19755,1.19736,1.19745,728900000.0
2005-12-12 20:03:00,1.19746,1.19753,1.19735,1.19744,576299996.0
2005-12-12 20:04:00,1.1953,1.1954,1.1951,1.1952,964299987.0
2005-12-12 20:05:00,1.1972,1.19726,1.19711,1.1972,964299987.0
2005-12-12 20:06:00,1.19725,1.19732,1.1972,1.19727,1461000010.0
2005-12-12 20:07:00,1.19723,1.19723,1.1969,1.1969,770800000.0
2005-12-12 20:08:00,1.1954,1.1954,1.1954,1.1954,1266800003.0
2005-12-12 20:09:00,1.19682,1.19697,1.19682,1.19683,1266800003.0
2005-12-12 20:10:00,1.19693,1.19693,1.19675,1.19685,1211499995.0
2005-12-12 20:11:00,1.19688,1.19694,1.19683,1.19693,954999984.0
2005-12-12 20:12:00,1.1954,1.1954,1.1953,1.1953,1524599998.0
2005-12-12 20:13:00,1.19695,1.19704,1.1969,1.19703,1524599998.0
2005-12-12 20:14:00,1.19706,1.19711,1.197,1.19701,1346499995.0
2005-12-12 20:15:00,1.1952,1.1952,1.195,1.1951,621999996.0
2005-12-12 20:16:00,1.195,1.1951,1.195,1.195,621999996.0
2005-12-12 20:17:00,1.19708,1.19711,1.197,1.19705,621999996.0
2005-12-12 20:18:00,1.19703,1.19705,1.19692,1.19695,733100005.0
2005-12-12 20:19:00,1.19702,1.19705,1.19692,1.19694,1299999999.0
2005-12-12 20:20:00,1.19687,1.19698,1.19671,1.19685,1882800013.0
2005-12-12 20:21:00,1.1968,1.19695,1.1968,1.19695,1142399997.0
2005-12-12 20:22:00,1.19698,1.19703,1.19692,1.19694,545000008.0
2005-12-12 20:23:00,1.19698,1.19698,1.1968,1.19689,1951700006.0
2005-12-12 20:24:00,1.19694,1.19695,1.19666,1.19666,927799997.0
2005-12-12 20:25:00,1.19667,1.19681,1.19667,1.19681,664900005.0
2005-12-12 20:26:00,1.1968,1.1968,1.19656,1.1966,902700008.0
2005-12-12 20:27:00,1.19672,1.1969,1.19661,1.19681,1770099991.0
2005-12-12 20:28:00,1.1948,1.1949,1.1948,1.1949,2105200011.0
2005-12-12 20:29:00,1.19692,1.19698,1.19685,1.19695,2105200011.0
2005-12-12 20:30:00,1.1948,1.1949,1.1948,1.1949,2020800006.0
2005-12-12 20:31:00,1.1949,1.1949,1.1949,1.1949,2020800006.0
2005-12-12 20:32:00,1.1948,1.1948,1.1948,1.1948,2020800006.0
2005-12-12 20:33:00,1.1949,1.1949,1.1948,1.1948,2020800006.0
2005-12-12 20:34:00,1.1949,1.1949,1.1948,1.1949,2020800006.0
2005-12-12 20:35:00,1.19686,1.19695,1.19673,1.19677,2020800006.0
2005-12-12 20:36:00,1.19674,1.19681,1.19657,1.19674,1101400002.0
2005-12-12 20:38:00,1.1949,1.195,1.1949,1.195,1944200001.0
2005-12-12 20:39:00,1.1949,1.1949,1.1948,1.1949,1944200001.0
2005-12-12 20:40:00,1.19655,1.1966,1.19638,1.19643,1944200001.0
2005-12-12 20:41:00,1.19631,1.19638,1.19623,1.19628,1328799994.0
2005-12-12 20:42:00,1.19615,1.19615,1.19597,1.19606,1018400004.0
2005-12-12 20:43:00,1.1951,1.1951,1.1951,1.1951,1928500007.0
2005-12-12 20:44:00,1.195,1.1951,1.195,1.1951,1928500007.0
2005-12-12 20:45:00,1.1951,1.1951,1.195,1.1951,1928500007.0
2005-12-12 20:46:00,1.19593,1.19601,1.19571,1.19571,1928500007.0
2005-12-12 20:47:00,1.1949,1.195,1.1949,1.195,1969699999.0
2005-12-12 20:48:00,1.1949,1.1949,1.1949,1.1949,1969699999.0
2005-12-12 20:49:00,1.19607,1.19613,1.19599,1.19599,1969699999.0
2005-12-12 20:50:00,1.1948,1.1949,1.1948,1.1949,1391399998.0
2005-12-12 20:51:00,1.19603,1.1961,1.19591,1.19591,1391399998.0
2005-12-12 20:52:00,1.19586,1.19601,1.19568,1.19574,1981800008.0
2005-12-12 20:53:00,1.1948,1.1948,1.1947,1.1947,1214500003.0
2005-12-12 20:54:00,1.1946,1.1946,1.1944,1.1946,1214500003.0
2005-12-12 20:55:00,1.1947,1.1948,1.1947,1.1947,1214500003.0
2005-12-12 20:56:00,1.1946,1.1946,1.1943,1.1943,1214500003.0
2005-12-12 20:57:00,1.1944,1.1944,1.1943,1.1944,1214500003.0
2005-12-12 20:58:00,1.1943,1.1944,1.1943,1.1943,1214500003.0
2005-12-12 20:59:00,1.1943,1.1947,1.1943,1.1945,1214500003.0
2005-12-12 21:00:00,1.1945,1.1945,1.1943,1.1944,1214500003.0
2005-12-12 21:01:00,1.1945,1.1946,1.1944,1.1946,1214500003.0
2005-12-12 21:02:00,1.1947,1.1947,1.1945,1.1946,1214500003.0
2005-12-12 21:03:00,1.1945,1.1945,1.1944,1.1944,1214500003.0
2005-12-12 21:04:00,1.19552,1.19552,1.19526,1.19535,1214500003.0
2005-12-12 21:05:00,1.19538,1.1956,1.19534,1.19542,1677600003.0
2005-12-12 21:06:00,1.19541,1.19556,1.19541,1.19548,905500003.0
2005-12-12 21:07:00,1.19543,1.19543,1.19524,1.19536,1438200007.0
2005-12-12 21:08:00,1.19547,1.19553,1.19543,1.19548,646000008.0
2005-12-12 21:09:00,1.19553,1.19561,1.19551,1.19557,1019000000.0
2005-12-12 21:10:00,1.1955,1.19564,1.19542,1.19547,1335000010.0
2005-12-12 21:11:00,1.1945,1.1946,1.1945,1.1946,1489400016.0
2005-12-12 21:12:00,1.19551,1.19563,1.19544,1.19552,1489400016.0
2005-12-12 21:13:00,1.1947,1.1947,1.1947,1.1947,1258900008.0
2005-12-12 21:15:00,1.19535,1.1954,1.19517,1.19517,1258900008.0
2005-12-12 21:16:00,1.19522,1.19535,1.19522,1.19526,1324099995.0
2005-12-12 21:17:00,1.1947,1.1947,1.1947,1.1947,422200006.0
2005-12-12 21:18:00,1.19512,1.19523,1.19509,1.19523,422200006.0
2005-12-12 21:19:00,1.19525,1.19528,1.19514,1.19514,1830100011.0
2005-12-12 21:20:00,1.1948,1.1949,1.1948,1.1949,1941000011.0
2005-12-12 21:22:00,1.1949,1.195,1.1949,1.1949,1941000011.0
2005-12-12 21:23:00,1.19533,1.19545,1.19527,1.19537,1941000011.0
2005-12-12 21:24:00,1.1948,1.1949,1.1948,1.1949,1383400002.0
2005-12-12 21:25:00,1.19516,1.19528,1.19509,1.19515,1383400002.0
2005-12-12 21:26:00,1.19504,1.19517,1.19504,1.19512,1474400013.0
2005-12-12 21:27:00,1.19505,1.19517,1.195,1.19516,1557299999.0
2005-12-12 21:28:00,1.19512,1.19512,1.19494,1.19496,815400001.0
2005-12-12 21:29:00,1.1949,1.19505,1.1949,1.19505,377599997.0
2005-12-12 21:30:00,1.19505,1.19505,1.19496,1.195,438099993.0
2005-12-12 21:31:00,1.19503,1.19503,1.19493,1.19496,360100001.0
2005-12-12 21:32:00,1.195,1.1954,1.195,1.1954,1139900004.0
2005-12-12 21:33:00,1.19495,1.19503,1.19488,1.19495,1139900004.0
2005-12-12 21:34:00,1.19497,1.19504,1.19491,1.19493,885800006.0
2005-12-12 21:35:00,1.195,1.19508,1.19491,1.19494,1355399992.0
2005-12-12 21:36:00,1.19506,1.19513,1.19502,1.19506,807900007.0
2005-12-12 21:37:00,1.19508,1.19513,1.19502,1.1951,1100600006.0
2005-12-12 21:38:00,1.19513,1.19526,1.19512,1.19517,865399988.0
2005-12-12 21:39:00,1.1951,1.19515,1.19502,1.19503,601800005.0
2005-12-12 21:40:00,1.195,1.19512,1.19496,1.19512,2028000013.0
2005-12-12 21:41:00,1.1951,1.19515,1.195,1.19504,1261600008.0
2005-12-12 21:42:00,1.19504,1.19516,1.19502,1.19515,1450400004.0
2005-12-12 21:43:00,1.19513,1.19522,1.19508,1.1952,1729000009.0
2005-12-12 21:44:00,1.195,1.195,1.1949,1.195,1707799999.0
2005-12-12 21:45:00,1.1951,1.1951,1.195,1.195,1707799999.0
2005-12-12 21:46:00,1.1952,1.19523,1.19509,1.19513,1707799999.0
2005-12-12 21:48:00,1.19517,1.19517,1.19498,1.19504,488699997.0
2005-12-12 21:49:00,1.19512,1.19518,1.19504,1.19511,608900002.0
2005-12-12 21:50:00,1.19513,1.19513,1.195,1.19502,431600002.0
2005-12-12 21:51:00,1.1951,1.1952,1.19509,1.19516,1055900007.0
2005-12-12 21:52:00,1.19513,1.19513,1.19503,1.19505,650499993.0
2005-12-12 21:53:00,1.19505,1.19505,1.19482,1.19492,1685599988.0
2005-12-12 21:54:00,1.19491,1.19491,1.19466,1.19474,1830400020.0
2005-12-12 21:55:00,1.19482,1.19495,1.1948,1.19486,1562500007.0
2005-12-12 21:56:00,1.19471,1.1948,1.19451,1.19456,721499999.0
2005-12-12 21:57:00,1.19446,1.19459,1.19444,1.19455,1805999994.0
2005-12-12 21:58:00,1.19445,1.19465,1.19445,1.1946,1249300009.0
2005-12-12 21:59:00,1.19465,1.19482,1.19454,1.1946,1952500014.0
2005-12-12 22:00:00,1.19459,1.19469,1.19452,1.19454,1050200008.0
2005-12-12 22:01:00,1.19455,1.19469,1.19451,1.19459,1416900004.0
2005-12-12 22:03:00,1.19466,1.19474,1.19453,1.19474,1029599996.0
2005-12-12 22:04:00,1.19462,1.1947,1.19437,1.19442,1163500008.0
2005-12-12 22:05:00,1.19436,1.19453,1.19433,1.19453,1070300005.0
2005-12-12 22:06:00,1.19454,1.19464,1.19446,1.19449,1625900009.0
2005-12-12 22:07:00,1.19445,1.19455,1.1944,1.1945,419200007.0
2005-12-12 22:08:00,1.19453,1.19465,1.19441,1.19461,1552900000.0
2005-12-12 22:09:00,1.19469,1.1949,1.19469,1.19481,781299996.0
2005-12-12 22:10:00,1.19481,1.19482,1.19466,1.19473,1054100002.0
2005-12-12 22:11:00,1.19462,1.1948,1.19462,1.1948,708500008.0
2005-12-12 22:13:00,1.19468,1.19483,1.19467,1.19483,691899997.0
2005-12-12 22:14:00,1.19485,1.19485,1.19475,1.19479,163000000.0
2005-12-12 22:15:00,1.19483,1.19487,1.19475,1.19475,224800005.0
2005-12-12 22:16:00,1.19473,1.19491,1.19464,1.19472,1176700006.0
2005-12-12 22:17:00,1.19477,1.19483,1.1947,1.19473,541500005.0
2005-12-12 22:18:00,1.19476,1.1948,1.19464,1.1947,471500003.0
2005-12-12 22:19:00,1.19489,1.19508,1.19486,1.19499,639199999.0
2005-12-12 22:20:00,1.19503,1.19503,1.19491,1.19501,815700001.0
2005-12-12 22:21:00,1.19499,1.19514,1.19499,1.19513,1819599995.0
2005-12-12 22:22:00,1.19513,1.19514,1.19485,1.19485,1105300000.0
2005-12-12 22:23:00,1.1952,1.1952,1.1952,1.1952,1498000000.0
2005-12-12 22:24:00,1.19501,1.19505,1.19486,1.19495,1498000000.0
2005-12-12 22:25:00,1.19497,1.195,1.19488,1.19495,579400000.0
2005-12-12 22:26:00,1.1949,1.19504,1.19488,1.19504,948300002.0
2005-12-12 22:27:00,1.195,1.19505,1.19495,1.19505,834099993.0
2005-12-12 22:28:00,1.19502,1.19508,1.19494,1.195,601800002.0
2005-12-12 22:29:00,1.19505,1.19505,1.19486,1.19496,571900006.0
2005-12-12 22:30:00,1.19497,1.19514,1.19496,1.19508,1338100001.0
2005-12-12 22:31:00,1.19513,1.19529,1.19506,1.19506,684000008.0
2005-12-12 22:32:00,1.19508,1.19553,1.19508,1.19553,889900014.0
2005-12-12 22:33:00,1.19546,1.19553,1.19535,1.19544,1189100002.0
2005-12-12 22:34:00,1.19536,1.19548,1.19514,1.19524,1932999994.0
2005-12-12 22:35:00,1.1951,1.19515,1.19495,1.19501,1427799985.0
2005-12-12 22:36:00,1.19507,1.19511,1.1949,1.19508,1407300004.0
2005-12-12 22:37:00,1.19512,1.19521,1.19504,1.19506,1406200010.0
2005-12-12 22:38:00,1.19522,1.19526,1.19509,1.19509,677200002.0
2005-12-12 22:39:00,1.19516,1.19523,1.19499,1.1951,1234800004.0
2005-12-12 22:40:00,1.19512,1.19515,1.19497,1.19503,1887000004.0
2005-12-12 22:41:00,1.19504,1.19515,1.19499,1.19512,1134399991.0
2005-12-12 22:42:00,1.19512,1.19515,1.19501,1.19509,1426799995.0
2005-12-12 22:43:00,1.19512,1.19515,1.19506,1.19515,446300005.0
2005-12-12 22:44:00,1.19508,1.19515,1.19502,1.19512,552000004.0
2005-12-12 22:45:00,1.19516,1.19517,1.19495,1.19495,1702000008.0
2005-12-12 22:46:00,1.19507,1.19514,1.19495,1.19503,670100005.0
2005-12-12 22:47:00,1.19515,1.19525,1.19508,1.19524,616799997.0
2005-12-12 22:48:00,1.19521,1.19529,1.19507,1.19507,1560899999.0
2005-12-12 22:49:00,1.1952,1.19525,1.19509,1.1951,814599999.0
2005-12-12 22:50:00,1.1952,1.1952,1.19496,1.19502,305799998.0
2005-12-12 22:51:00,1.19505,1.19519,1.1949,1.1951,390999999.0
2005-12-12 22:52:00,1.195,1.19523,1.19494,1.19523,1520100013.0
2005-12-12 22:53:00,1.19519,1.19531,1.19508,1.19512,678300005.0
2005-12-12 22:54:00,1.19534,1.19546,1.19523,1.19546,458499998.0
2005-12-12 22:55:00,1.19552,1.19552,1.19523,1.19523,646999996.0
2005-12-12 22:56:00,1.19527,1.19527,1.19501,1.19507,260899998.0
2005-12-12 22:57:00,1.19506,1.19518,1.19494,1.1951,1223700001.0
2005-12-12 22:58:00,1.19508,1.19508,1.19483,1.19487,1012299997.0
2005-12-12 22:59:00,1.19488,1.19505,1.19467,1.19495,1215500000.0
2005-12-12 23:00:00,1.19478,1.19522,1.19454,1.19499,378099994.0
2005-12-12 23:01:00,1.19495,1.19498,1.19486,1.19492,395200007.0
2005-12-12 23:02:00,1.19503,1.19503,1.19493,1.19498,409599997.0
2005-12-12 23:03:00,1.19498,1.19505,1.19491,1.19494,641800013.0
2005-12-12 23:04:00,1.195,1.19508,1.19496,1.19502,450200001.0
2005-12-12 23:05:00,1.19498,1.19508,1.19495,1.19505,372100002.0
2005-12-12 23:06:00,1.19496,1.19505,1.19492,1.19502,491900000.0
2005-12-12 23:07:00,1.19499,1.19505,1.19484,1.19484,521199992.0
2005-12-12 23:08:00,1.19494,1.19503,1.19486,1.19496,609800004.0
2005-12-12 23:09:00,1.19502,1.19505,1.19482,1.19482,604000004.0
2005-12-12 23:10:00,1.19505,1.19505,1.19494,1.19494,512999990.0
2005-12-12 23:11:00,1.19498,1.19507,1.19492,1.19503,327399999.0
2005-12-12 23:12:00,1.19492,1.195,1.19483,1.19491,568999998.0
2005-12-12 23:13:00,1.19486,1.19502,1.19485,1.19496,568900003.0
2005-12-12 23:14:00,1.195,1.19508,1.19492,1.19503,445500003.0
2005-12-12 23:15:00,1.19504,1.1951,1.195,1.19507,247700001.0
2005-12-12 23:16:00,1.19504,1.19509,1.19493,1.19501,491499999.0
2005-12-12 23:17:00,1.19495,1.1951,1.19495,1.19509,368100004.0
2005-12-12 23:18:00,1.19517,1.19527,1.19516,1.19524,353600007.0
2005-12-12 23:19:00,1.19521,1.19549,1.19521,1.19545,548499994.0
2005-12-12 23:20:00,1.19537,1.19549,1.19537,1.19548,475900005.0
2005-12-12 23:21:00,1.19542,1.19545,1.19489,1.19537,928600009.0
2005-12-12 23:22:00,1.19542,1.19545,1.19534,1.19539,597199987.0
2005-12-12 23:23:00,1.19536,1.19543,1.19524,1.19532,642899992.0
2005-12-12 23:24:00,1.19521,1.19543,1.19517,1.19536,597700000.0
2005-12-12 23:25:00,1.19542,1.19546,1.19529,1.19538,550399996.0
2005-12-12 23:26:00,1.19535,1.19543,1.19521,1.19521,356500006.0
2005-12-12 23:27:00,1.19533,1.1954,1.19526,1.19534,342899997.0
2005-12-12 23:28:00,1.19528,1.19538,1.19528,1.19532,119399996.0
2005-12-12 23:29:00,1.19528,1.19538,1.19521,1.19535,538300002.0
2005-12-12 23:30:00,1.19523,1.19534,1.19523,1.19527,722299991.0
2005-12-12 23:31:00,1.19517,1.19525,1.19504,1.19517,426300006.0
2005-12-12 23:32:00,1.19518,1.19523,1.19508,1.19517,675400009.0
2005-12-12 23:33:00,1.19512,1.19517,1.19504,1.19512,200799999.0
2005-12-12 23:34:00,1.19515,1.19517,1.19502,1.19502,696099997.0
2005-12-12 23:35:00,1.19495,1.19513,1.19495,1.19513,458499999.0
2005-12-12 23:36:00,1.19516,1.19521,1.19506,1.19513,677400009.0
2005-12-12 23:37:00,1.19514,1.1953,1.1951,1.1952,543200007.0
2005-12-12 23:38:00,1.19515,1.19543,1.19515,1.19526,559699986.0
2005-12-12 23:39:00,1.1952,1.19527,1.19507,1.19512,485099999.0
2005-12-12 23:40:00,1.19506,1.19522,1.19504,1.19509,711099995.0
2005-12-12 23:41:00,1.19515,1.19519,1.19495,1.19495,675700006.0
2005-12-12 23:42:00,1.19496,1.1951,1.19496,1.19502,494000001.0
2005-12-12 23:43:00,1.19508,1.19516,1.19501,1.19503,366600002.0
2005-12-12 23:44:00,1.19495,1.19515,1.19495,1.19514,522400007.0
2005-12-12 23:45:00,1.19512,1.19515,1.19495,1.19507,613000005.0
2005-12-12 23:46:00,1.1949,1.19505,1.1949,1.19505,440400002.0
2005-12-12 23:47:00,1.19505,1.19505,1.19495,1.19499,417700007.0
2005-12-12 23:48:00,1.19496,1.19503,1.19488,1.195,312800003.0
2005-12-12 23:49:00,1.19495,1.19496,1.19479,1.19486,260399999.0
2005-12-12 23:50:00,1.19498,1.19503,1.19486,1.19494,623199999.0
2005-12-12 23:51:00,1.19505,1.19511,1.19496,1.19506,452099994.0
2005-12-12 23:52:00,1.19514,1.1952,1.19505,1.19505,918800002.0
2005-12-12 23:53:00,1.19517,1.19525,1.19516,1.19525,314100007.0
2005-12-12 23:54:00,1.19515,1.19526,1.19514,1.19522,426900000.0
2005-12-12 23:55:00,1.19513,1.19525,1.19509,1.19517,703300004.0
2005-12-12 23:56:00,1.1952,1.19523,1.195,1.19515,927300000.0
2005-12-12 23:57:00,1.19508,1.1952,1.19503,1.19518,378900003.0
2005-12-12 23:58:00,1.19516,1.19525,1.19514,1.19522,516200004.0
2005-12-12 23:59:00,1.19517,1.19525,1.19504,1.19517,416299999.0
2005-12-13 00:00:00,1.19519,1.19555,1.19519,1.19547,658599994.0
2005-12-13 00:01:00,1.19536,1.19547,1.19519,1.19539,505700005.0
2005-12-13 00:02:00,1.19513,1.19556,1.19513,1.19544,607099997.0
2005-12-13 00:03:00,1.19529,1.19577,1.19526,1.19577,427900004.0
2005-12-13 00:04:00,1.19568,1.19594,1.19554,1.19565,469400004.0
2005-12-13 00:05:00,1.1956,1.19579,1.19544,1.19562,875999986.0
2005-12-13 00:06:00,1.19549,1.19573,1.19542,1.19544,562100008.0
2005-12-13 00:07:00,1.19569,1.19574,1.19539,1.1956,848200009.0
2005-12-13 00:08:00,1.1955,1.19585,1.19539,1.19571,715400003.0
2005-12-13 00:09:00,1.19568,1.19575,1.19549,1.19572,856900011.0
2005-12-13 00:10:00,1.19548,1.19591,1.19548,1.19578,730500003.0
2005-12-13 00:11:00,1.19574,1.19583,1.19565,1.1958,825400002.0
2005-12-13 00:12:00,1.19575,1.19596,1.19561,1.19581,410500001.0
2005-12-13 00:13:00,1.19587,1.19594,1.19551,1.19559,628500005.0
2005-12-13 00:14:00,1.19546,1.19575,1.19543,1.19543,316300001.0
2005-12-13 00:15:00,1.19537,1.19572,1.1953,1.19572,421100006.0
2005-12-13 00:16:00,1.19547,1.19576,1.19545,1.19549,270400001.0
2005-12-13 00:17:00,1.1956,1.19594,1.19554,1.19573,761599994.0
2005-12-13 00:18:00,1.19552,1.19578,1.1955,1.19553,487700004.0
2005-12-13 00:19:00,1.19549,1.19592,1.19545,1.19582,794400002.0
2005-12-13 00:20:00,1.1958,1.1959,1.19551,1.19568,476999993.0
2005-12-13 00:21:00,1.19588,1.19597,1.19567,1.19577,383499994.0
2005-12-13 00:22:00,1.19544,1.19599,1.19541,1.19586,639499997.0
2005-12-13 00:23:00,1.19578,1.196,1.19569,1.19577,554299993.0
2005-12-13 00:24:00,1.1959,1.19609,1.19577,1.19595,524400006.0
2005-12-13 00:25:00,1.19593,1.19618,1.19584,1.19598,565500000.0
2005-12-13 00:26:00,1.1958,1.19607,1.19576,1.19606,496999994.0
2005-12-13 00:27:00,1.19578,1.19601,1.19571,1.19598,628999987.0
2005-12-13 00:28:00,1.1957,1.19582,1.19564,1.19571,545600002.0
2005-12-13 00:29:00,1.19588,1.19604,1.19576,1.19576,808799999.0
2005-12-13 00:30:00,1.19568,1.19587,1.19558,1.1957,384699998.0
2005-12-13 00:31:00,1.19584,1.19591,1.1957,1.19579,569700013.0
2005-12-13 00:32:00,1.19575,1.19596,1.19572,1.1958,460899988.0
2005-12-13 00:33:00,1.19569,1.1958,1.19561,1.19572,615200006.0
2005-12-13 00:34:00,1.19567,1.19578,1.19554,1.19554,895699992.0
2005-12-13 00:35:00,1.19557,1.19573,1.19547,1.19573,581800003.0
2005-12-13 00:36:00,1.19565,1.19573,1.19552,1.19561,518500003.0
2005-12-13 00:37:00,1.19554,1.19568,1.19552,1.19568,430800013.0
2005-12-13 00:38:00,1.1955,1.19568,1.19549,1.19562,431599994.0
2005-12-13 00:39:00,1.1956,1.19565,1.19551,1.19551,316400002.0
2005-12-13 00:40:00,1.19562,1.19569,1.19555,1.19563,321200003.0
2005-12-13 00:41:00,1.1956,1.19569,1.19549,1.19561,474900002.0
2005-12-13 00:42:00,1.19573,1.19574,1.19561,1.19563,700800011.0
2005-12-13 00:43:00,1.19562,1.19562,1.19542,1.19542,173499999.0
2005-12-13 00:44:00,1.19536,1.19555,1.19536,1.19555,212400002.0
2005-12-13 00:45:00,1.1955,1.19552,1.19531,1.19534,720700008.0
2005-12-13 00:46:00,1.19545,1.19545,1.19536,1.1954,438699998.0
2005-12-13 00:47:00,1.19528,1.19545,1.19526,1.19538,546499994.0
2005-12-13 00:48:00,1.19545,1.19545,1.1954,1.1954,250399999.0
2005-12-13 00:49:00,1.19542,1.19544,1.1953,1.19537,664700004.0
2005-12-13 00:50:00,1.1954,1.19548,1.19539,1.19545,340499993.0
2005-12-13 00:51:00,1.19536,1.19544,1.19514,1.19521,609500009.0
2005-12-13 00:52:00,1.19516,1.19523,1.19507,1.19512,486599996.0
2005-12-13 00:53:00,1.19507,1.19517,1.19504,1.1951,268200001.0
2005-12-13 00:54:00,1.19512,1.19519,1.19505,1.19512,144599997.0
2005-12-13 00:55:00,1.19515,1.19515,1.19504,1.19504,409600005.0
2005-12-13 00:56:00,1.19514,1.19518,1.19503,1.19513,412099995.0
2005-12-13 00:57:00,1.19506,1.19519,1.19506,1.19515,646700000.0
2005-12-13 00:58:00,1.1951,1.19523,1.195,1.19516,747600003.0
2005-12-13 00:59:00,1.19507,1.19519,1.19507,1.19519,70999998.0
2005-12-13 01:00:00,1.19503,1.19522,1.19503,1.19518,558600003.0
2005-12-13 01:01:00,1.19515,1.19526,1.19508,1.19518,648000006.0
2005-12-13 01:02:00,1.19506,1.19527,1.19506,1.19525,595000000.0
2005-12-13 01:03:00,1.19543,1.19559,1.19541,1.19552,507700000.0
2005-12-13 01:04:00,1.19552,1.19558,1.19545,1.19545,804699994.0
2005-12-13 01:05:00,1.19548,1.19558,1.19546,1.19552,328999998.0
2005-12-13 01:06:00,1.19554,1.19565,1.19553,1.19565,239299999.0
2005-12-13 01:07:00,1.19568,1.19575,1.19558,1.19573,716300001.0
2005-12-13 01:08:00,1.19557,1.19584,1.19557,1.19568,393399998.0
2005-12-13 01:09:00,1.19557,1.19573,1.19557,1.19573,779500001.0
2005-12-13 01:10:00,1.1956,1.19579,1.1956,1.19578,816499988.0
2005-12-13 01:11:00,1.19577,1.19604,1.19577,1.19594,376700001.0
2005-12-13 01:12:00,1.19581,1.19593,1.1958,1.19593,362000007.0
2005-12-13 01:13:00,1.19582,1.19582,1.19554,1.19558,414999992.0
2005-12-13 01:14:00,1.19562,1.19568,1.19553,1.19555,473799997.0
2005-12-13 01:15:00,1.19554,1.19554,1.19536,1.19542,551799995.0
2005-12-13 01:16:00,1.19542,1.19548,1.1953,1.1953,358700000.0
2005-12-13 01:17:00,1.19545,1.19545,1.19514,1.19539,517199996.0
2005-12-13 01:18:00,1.19543,1.19545,1.19531,1.19539,474899994.0
2005-12-13 01:19:00,1.19544,1.19548,1.19529,1.19542,440600005.0
2005-12-13 01:20:00,1.19541,1.19556,1.19538,1.19546,577500003.0
2005-12-13 01:21:00,1.1953,1.1954,1.19523,1.19534,640400006.0
2005-12-13 01:22:00,1.1953,1.19541,1.19523,1.19527,342400005.0
2005-12-13 01:23:00,1.19527,1.19532,1.19514,1.19521,517000000.0
2005-12-13 01:24:00,1.19527,1.19534,1.19523,1.19527,516000007.0
2005-12-13 01:25:00,1.19539,1.19543,1.19527,1.19536,365800003.0
2005-12-13 01:26:00,1.19533,1.1954,1.19523,1.19535,436700001.0
2005-12-13 01:27:00,1.19531,1.19538,1.19519,1.19529,212700004.0
2005-12-13 01:28:00,1.19527,1.19542,1.19525,1.19541,508100004.0
2005-12-13 01:29:00,1.19548,1.19552,1.19542,1.19542,256400002.0
2005-12-13 01:30:00,1.19552,1.19552,1.19536,1.19544,561200004.0
2005-12-13 01:31:00,1.19542,1.19549,1.19523,1.19536,409700004.0
2005-12-13 01:32:00,1.19533,1.19539,1.19524,1.19532,374299996.0
2005-12-13 01:33:00,1.19534,1.19543,1.19526,1.19534,716700002.0
2005-12-13 01:34:00,1.19537,1.1954,1.19526,1.19529,440400000.0
2005-12-13 01:35:00,1.1954,1.1954,1.19516,1.19516,347400001.0
2005-12-13 01:36:00,1.19533,1.19544,1.19524,1.19534,268500000.0
2005-12-13 01:37:00,1.19537,1.19537,1.19525,1.1953,303300000.0
2005-12-13 01:38:00,1.19537,1.19546,1.19533,1.19537,420699996.0
2005-12-13 01:39:00,1.19534,1.19541,1.19514,1.19514,544599993.0
2005-12-13 01:40:00,1.19515,1.19526,1.19504,1.19511,380099999.0
2005-12-13 01:41:00,1.19506,1.19513,1.19493,1.19497,491700002.0
2005-12-13 01:42:00,1.19495,1.19495,1.1949,1.1949,227999997.0
2005-12-13 01:43:00,1.19489,1.19498,1.19485,1.19492,714900003.0
2005-12-13 01:44:00,1.1949,1.19495,1.1948,1.19488,299800001.0
2005-12-13 01:45:00,1.19487,1.19498,1.19486,1.19498,392700010.0
2005-12-13 01:46:00,1.19495,1.19501,1.19485,1.19485,840699994.0
2005-12-13 01:47:00,1.19486,1.19495,1.19486,1.19495,258799997.0
2005-12-13 01:48:00,1.19489,1.19495,1.19485,1.19493,607599992.0
2005-12-13 01:49:00,1.19484,1.19496,1.19474,1.19488,589899999.0
2005-12-13 01:50:00,1.19493,1.19497,1.19473,1.19483,539099993.0
2005-12-13 01:51:00,1.1949,1.19498,1.19486,1.19493,616900003.0
2005-12-13 01:52:00,1.19473,1.19491,1.19473,1.19477,751900005.0
2005-12-13 01:53:00,1.19453,1.19468,1.19453,1.19459,623199999.0
2005-12-13 01:54:00,1.19449,1.19466,1.19449,1.19464,390299994.0
2005-12-13 01:55:00,1.19467,1.19474,1.19456,1.19456,828899994.0
2005-12-13 01:56:00,1.19455,1.19478,1.19455,1.19478,485100001.0
2005-12-13 01:57:00,1.19475,1.19493,1.19474,1.19493,200300000.0
2005-12-13 01:58:00,1.19505,1.1952,1.19503,1.19509,568099997.0
2005-12-13 01:59:00,1.19511,1.19524,1.19506,1.19509,415100004.0
2005-12-13 02:00:00,1.19508,1.19527,1.19508,1.1952,596399998.0
2005-12-13 02:01:00,1.19496,1.19521,1.19473,1.19483,546400002.0
2005-12-13 02:02:00,1.1947,1.19481,1.19463,1.19468,605600009.0
2005-12-13 02:03:00,1.19465,1.19468,1.19453,1.1946,672899997.0
2005-12-13 02:04:00,1.1946,1.19463,1.19443,1.19455,602199995.0
2005-12-13 02:05:00,1.19451,1.19463,1.19449,1.19456,575999999.0
2005-12-13 02:06:00,1.19449,1.19466,1.19449,1.19457,195100004.0
2005-12-13 02:07:00,1.19473,1.19474,1.19459,1.19467,224200001.0
2005-12-13 02:08:00,1.19471,1.19477,1.19459,1.1947,369299997.0
2005-12-13 02:09:00,1.1947,1.19473,1.1946,1.19466,649800009.0
2005-12-13 02:10:00,1.19485,1.1951,1.19483,1.195,377699998.0
2005-12-13 02:11:00,1.19504,1.19511,1.19503,1.19511,598500005.0
2005-12-13 02:12:00,1.19512,1.19516,1.19504,1.19505,527000003.0
2005-12-13 02:13:00,1.195,1.19505,1.1949,1.1949,358200000.0
2005-12-13 02:14:00,1.19503,1.19503,1.19488,1.19492,280899994.0
2005-12-13 02:15:00,1.19492,1.19497,1.19485,1.1949,235700001.0
2005-12-13 02:16:00,1.19489,1.19495,1.19484,1.19492,238399999.0
2005-12-13 02:17:00,1.1949,1.19495,1.19482,1.19495,838299995.0
2005-12-13 02:18:00,1.1949,1.19495,1.19472,1.19476,458700006.0
2005-12-13 02:19:00,1.1948,1.19502,1.19477,1.19485,523100003.0
2005-12-13 02:20:00,1.19504,1.19509,1.19494,1.19509,427299997.0
2005-12-13 02:21:00,1.19512,1.19517,1.19502,1.19515,543199993.0
2005-12-13 02:22:00,1.19519,1.19533,1.19514,1.19525,477500006.0
2005-12-13 02:23:00,1.19517,1.19523,1.19514,1.19523,489800002.0
2005-12-13 02:24:00,1.19526,1.19533,1.19513,1.19528,568099991.0
2005-12-13 02:25:00,1.19526,1.19533,1.19508,1.19514,400299999.0
2005-12-13 02:26:00,1.19509,1.19515,1.19501,1.19515,611499999.0
2005-12-13 02:27:00,1.19507,1.19517,1.19497,1.1951,383099999.0
2005-12-13 02:28:00,1.19514,1.19531,1.19514,1.19526,532200013.0
2005-12-13 02:29:00,1.19526,1.19535,1.1952,1.19528,514899999.0
2005-12-13 02:30:00,1.19532,1.19535,1.19524,1.19529,566500006.0
2005-12-13 02:31:00,1.19524,1.19533,1.19515,1.19521,264600001.0
2005-12-13 02:32:00,1.19513,1.19515,1.19504,1.19504,359299996.0
2005-12-13 02:33:00,1.19505,1.19523,1.195,1.19509,476699994.0
2005-12-13 02:34:00,1.19527,1.1953,1.19511,1.19511,542000002.0
2005-12-13 02:35:00,1.19508,1.19522,1.19507,1.19517,832799989.0
2005-12-13 02:36:00,1.19503,1.19515,1.19499,1.19515,554999992.0
2005-12-13 02:37:00,1.19511,1.19511,1.19499,1.19504,833199987.0
2005-12-13 02:38:00,1.19504,1.19519,1.195,1.19512,305600000.0
2005-12-13 02:39:00,1.19519,1.1952,1.19502,1.1951,847900006.0
2005-12-13 02:40:00,1.19504,1.19521,1.19504,1.19521,275899998.0
2005-12-13 02:41:00,1.19506,1.19516,1.19496,1.19502,687299998.0
2005-12-13 02:42:00,1.19503,1.19505,1.19493,1.19495,691300000.0
2005-12-13 02:43:00,1.19502,1.19507,1.19489,1.1949,869299997.0
2005-12-13 02:44:00,1.19494,1.19511,1.19494,1.19511,108300000.0
2005-12-13 02:45:00,1.19512,1.19512,1.19487,1.19487,448000000.0
2005-12-13 02:46:00,1.19505,1.19508,1.19497,1.19497,250599996.0
2005-12-13 02:47:00,1.19496,1.19508,1.19486,1.19486,521899995.0
2005-12-13 02:48:00,1.19501,1.19501,1.19481,1.19481,215800002.0
2005-12-13 02:49:00,1.19502,1.19506,1.19491,1.19491,453200009.0
2005-12-13 02:50:00,1.195,1.19516,1.195,1.1951,561500003.0
2005-12-13 02:51:00,1.19507,1.19515,1.19499,1.19512,387200001.0
2005-12-13 02:52:00,1.19496,1.19509,1.19489,1.19497,512600000.0
2005-12-13 02:53:00,1.19493,1.19502,1.19487,1.19494,848999990.0
2005-12-13 02:54:00,1.19494,1.19501,1.19481,1.19496,419900003.0
2005-12-13 02:55:00,1.19492,1.19509,1.19492,1.19509,222099999.0
2005-12-13 02:56:00,1.19508,1.19515,1.19503,1.19508,495100008.0
2005-12-13 02:57:00,1.19501,1.19514,1.19501,1.19507,510499999.0
2005-12-13 02:58:00,1.19496,1.19506,1.19488,1.19496,349999999.0
2005-12-13 02:59:00,1.19503,1.19531,1.19503,1.19531,416299998.0
2005-12-13 03:00:00,1.19535,1.19544,1.19528,1.19536,1143199999.0
2005-12-13 03:01:00,1.19538,1.19549,1.19528,1.19534,559399996.0
2005-12-13 03:02:00,1.19541,1.19542,1.19525,1.19525,694200006.0
2005-12-13 03:03:00,1.19516,1.19516,1.19503,1.19503,854300003.0
2005-12-13 03:04:00,1.19505,1.19509,1.19492,1.19492,333599996.0
2005-12-13 03:05:00,1.19502,1.19507,1.19487,1.19487,521800006.0
2005-12-13 03:06:00,1.19497,1.19511,1.19493,1.19506,512399995.0
2005-12-13 03:07:00,1.1951,1.1951,1.19497,1.19504,441999999.0
2005-12-13 03:08:00,1.19499,1.19528,1.19499,1.19528,657500011.0
2005-12-13 03:09:00,1.19527,1.19528,1.19509,1.19517,830499995.0
2005-12-13 03:10:00,1.19518,1.19522,1.19502,1.19508,570599995.0
2005-12-13 03:11:00,1.19509,1.19516,1.19498,1.19502,519000002.0
2005-12-13 03:12:00,1.19497,1.19507,1.19495,1.19506,500500000.0
2005-12-13 03:13:00,1.19502,1.19512,1.19502,1.19512,239000007.0
2005-12-13 03:14:00,1.19522,1.19538,1.19519,1.19531,419600004.0
2005-12-13 03:15:00,1.19531,1.19538,1.19524,1.19532,415100002.0
2005-12-13 03:16:00,1.19529,1.19535,1.19525,1.1953,448499997.0
2005-12-13 03:17:00,1.1951,1.19534,1.1951,1.1953,581299993.0
2005-12-13 03:18:00,1.19517,1.19525,1.19508,1.19513,606299998.0
2005-12-13 03:19:00,1.19514,1.19519,1.19501,1.19512,324900004.0
2005-12-13 03:20:00,1.19519,1.19519,1.19502,1.19509,546100003.0
2005-12-13 03:21:00,1.19516,1.19523,1.19508,1.19512,204699999.0
2005-12-13 03:22:00,1.19517,1.19525,1.19509,1.19518,456700008.0
2005-12-13 03:23:00,1.19514,1.19538,1.19514,1.19538,371899998.0
2005-12-13 03:24:00,1.19528,1.1954,1.19527,1.19531,533200001.0
2005-12-13 03:25:00,1.19545,1.19547,1.19537,1.19537,382400004.0
2005-12-13 03:26:00,1.19548,1.19548,1.19536,1.19536,760800014.0
2005-12-13 03:27:00,1.19542,1.19545,1.19528,1.1953,784900008.0
2005-12-13 03:28:00,1.19539,1.19539,1.19521,1.19526,505600002.0
2005-12-13 03:29:00,1.19522,1.19525,1.19515,1.19519,175700001.0
2005-12-13 03:30:00,1.19522,1.19528,1.19509,1.1952,505100001.0
2005-12-13 03:31:00,1.1952,1.19529,1.19519,1.19529,271200000.0
2005-12-13 03:32:00,1.19528,1.19532,1.1952,1.19529,425600005.0
2005-12-13 03:33:00,1.1953,1.19537,1.19524,1.19535,387199999.0
2005-12-13 03:34:00,1.19537,1.19537,1.19506,1.19506,552900002.0
2005-12-13 03:35:00,1.1953,1.19542,1.19518,1.1954,635400006.0
2005-12-13 03:36:00,1.19526,1.19542,1.19526,1.19542,435700004.0
2005-12-13 03:37:00,1.19535,1.19544,1.19526,1.19534,538200000.0
2005-12-13 03:38:00,1.19542,1.19557,1.19539,1.19553,437300005.0
2005-12-13 03:39:00,1.19549,1.19557,1.19531,1.19548,940899999.0
2005-12-13 03:40:00,1.19547,1.1955,1.19539,1.19539,402200003.0
2005-12-13 03:41:00,1.1955,1.19551,1.19532,1.19534,578299994.0
2005-12-13 03:42:00,1.19541,1.19555,1.19534,1.19543,659000000.0
2005-12-13 03:43:00,1.19556,1.19579,1.19556,1.19579,606999999.0
2005-12-13 03:44:00,1.19568,1.19587,1.19564,1.19583,706000008.0
2005-12-13 03:45:00,1.1957,1.19593,1.1957,1.19593,391700001.0
2005-12-13 03:46:00,1.19602,1.19625,1.196,1.19616,613900006.0
2005-12-13 03:47:00,1.19634,1.19635,1.1962,1.1962,360999996.0
2005-12-13 03:48:00,1.19635,1.19648,1.19631,1.19639,461199996.0
2005-12-13 03:49:00,1.19637,1.19652,1.19627,1.19643,413400002.0
2005-12-13 03:50:00,1.19655,1.19656,1.19632,1.19632,273100001.0
2005-12-13 03:51:00,1.1964,1.19653,1.1963,1.1965,389400000.0
2005-12-13 03:52:00,1.19652,1.19661,1.19648,1.1965,489599995.0
2005-12-13 03:53:00,1.19643,1.19656,1.1964,1.19656,382099993.0
2005-12-13 03:54:00,1.19648,1.19677,1.19638,1.19667,534800002.0
2005-12-13 03:55:00,1.19673,1.19687,1.19672,1.1968,410899999.0
2005-12-13 03:56:00,1.19681,1.19681,1.19655,1.19671,869800009.0
2005-12-13 03:57:00,1.19667,1.19673,1.19658,1.19668,599799997.0
2005-12-13 03:58:00,1.19674,1.19689,1.19673,1.19673,624000015.0
2005-12-13 03:59:00,1.19679,1.19685,1.19674,1.19674,567100009.0
2005-12-13 04:00:00,1.19662,1.19682,1.19662,1.19674,853899988.0
2005-12-13 04:01:00,1.19672,1.1968,1.19665,1.19675,721399993.0
2005-12-13 04:02:00,1.19675,1.19682,1.19665,1.19672,828699993.0
2005-12-13 04:03:00,1.1967,1.19675,1.1966,1.1967,720300009.0
2005-12-13 04:04:00,1.19665,1.19672,1.19649,1.19661,474700001.0
2005-12-13 04:05:00,1.19665,1.19668,1.19639,1.19662,648399998.0
2005-12-13 04:06:00,1.19657,1.19666,1.19647,1.19654,569400003.0
2005-12-13 04:07:00,1.19659,1.19666,1.19648,1.19658,293100004.0
2005-12-13 04:08:00,1.19665,1.19673,1.19658,1.1967,346000000.0
2005-12-13 04:09:00,1.19669,1.19676,1.19659,1.19674,548999997.0
2005-12-13 04:10:00,1.1968,1.19682,1.19673,1.19679,294699999.0
2005-12-13 04:11:00,1.19669,1.19682,1.19665,1.19673,561900001.0
2005-12-13 04:12:00,1.19663,1.19671,1.19646,1.19658,410200001.0
2005-12-13 04:13:00,1.1965,1.19669,1.19647,1.19658,666300003.0
2005-12-13 04:14:00,1.19654,1.19661,1.1965,1.19656,122800001.0
2005-12-13 04:15:00,1.19655,1.19655,1.19639,1.19641,212500002.0
2005-12-13 04:16:00,1.19645,1.19658,1.19635,1.19635,470100006.0
2005-12-13 04:17:00,1.1964,1.19653,1.1964,1.19653,184899996.0
2005-12-13 04:18:00,1.19655,1.19665,1.19651,1.19654,705400006.0
2005-12-13 04:19:00,1.19656,1.19667,1.1965,1.1966,312200005.0
2005-12-13 04:20:00,1.19659,1.19665,1.19651,1.1966,223100002.0
2005-12-13 04:21:00,1.19656,1.19664,1.19645,1.19664,497999996.0
2005-12-13 04:22:00,1.19657,1.19663,1.19651,1.19661,528300007.0
2005-12-13 04:23:00,1.1966,1.19676,1.19656,1.19676,571199998.0
2005-12-13 04:24:00,1.19664,1.1968,1.19659,1.19665,709399996.0
2005-12-13 04:25:00,1.19658,1.19674,1.19658,1.19674,258600002.0
2005-12-13 04:26:00,1.19671,1.19673,1.19663,1.19668,208999998.0
2005-12-13 04:27:00,1.19668,1.19675,1.19657,1.1966,667700006.0
2005-12-13 04:28:00,1.19653,1.19662,1.19648,1.19658,659000008.0
2005-12-13 04:29:00,1.19664,1.1967,1.19656,1.19665,457200001.0
2005-12-13 04:30:00,1.1966,1.19667,1.19656,1.19665,720200014.0
2005-12-13 04:31:00,1.19665,1.19681,1.19665,1.19681,330200001.0
2005-12-13 04:32:00,1.19677,1.19678,1.1966,1.1966,340500006.0
2005-12-13 04:33:00,1.19652,1.19673,1.19652,1.19673,673900001.0
2005-12-13 04:34:00,1.1967,1.19675,1.19663,1.19673,720799995.0
2005-12-13 04:35:00,1.19674,1.19679,1.19665,1.19676,390400002.0
2005-12-13 04:36:00,1.1967,1.19678,1.19667,1.19675,288800006.0
2005-12-13 04:37:00,1.19667,1.19678,1.19654,1.19673,333199996.0
2005-12-13 04:38:00,1.19676,1.19676,1.19665,1.19669,740699999.0
2005-12-13 04:39:00,1.19662,1.19668,1.19658,1.19665,771199991.0
2005-12-13 04:40:00,1.19661,1.19665,1.19654,1.19656,326400004.0
2005-12-13 04:41:00,1.19654,1.1966,1.19644,1.19656,345000001.0
2005-12-13 04:42:00,1.19668,1.19668,1.19649,1.19658,545599991.0
2005-12-13 04:43:00,1.19656,1.19663,1.19641,1.1965,279200005.0
2005-12-13 04:44:00,1.19653,1.19657,1.19646,1.1965,418700001.0
2005-12-13 04:45:00,1.19656,1.1966,1.19646,1.19651,646499995.0
2005-12-13 04:46:00,1.19656,1.19661,1.19645,1.19652,538199994.0
2005-12-13 04:47:00,1.19655,1.19655,1.19633,1.19642,273200004.0
2005-12-13 04:48:00,1.1965,1.19651,1.19641,1.19643,412600001.0
2005-12-13 04:49:00,1.1964,1.1965,1.19623,1.19642,504100008.0
2005-12-13 04:50:00,1.1964,1.1964,1.19617,1.19627,376100009.0
2005-12-13 04:51:00,1.19625,1.19639,1.19616,1.19627,490200011.0
2005-12-13 04:52:00,1.19626,1.19633,1.19614,1.19627,783799996.0
2005-12-13 04:53:00,1.19623,1.19628,1.19613,1.19624,587600005.0
2005-12-13 04:54:00,1.19623,1.19628,1.19612,1.19619,325500001.0
2005-12-13 04:55:00,1.19613,1.19622,1.19603,1.19604,723300001.0
2005-12-13 04:56:00,1.19616,1.1963,1.19608,1.19622,599500002.0
2005-12-13 04:57:00,1.19627,1.19633,1.19618,1.19625,584700007.0
2005-12-13 04:58:00,1.19631,1.19638,1.19626,1.19635,379000003.0
2005-12-13 04:59:00,1.19635,1.19637,1.19617,1.19617,730600004.0
2005-12-13 05:00:00,1.19621,1.19634,1.19614,1.1963,367799996.0
2005-12-13 05:01:00,1.19641,1.19646,1.19632,1.19633,286600002.0
2005-12-13 05:02:00,1.19636,1.19642,1.1963,1.19637,506999997.0
2005-12-13 05:03:00,1.19626,1.19643,1.19626,1.19643,268699993.0
2005-12-13 05:04:00,1.1963,1.19645,1.1963,1.19645,261199999.0
2005-12-13 05:05:00,1.19631,1.19643,1.19629,1.19641,443500005.0
2005-12-13 05:06:00,1.19638,1.19646,1.19631,1.19646,404100010.0
2005-12-13 05:07:00,1.1964,1.19647,1.19634,1.19642,743900002.0
2005-12-13 05:08:00,1.19642,1.19642,1.19634,1.19634,105200001.0
2005-12-13 05:09:00,1.19638,1.19645,1.19624,1.19645,519299999.0
2005-12-13 05:10:00,1.19638,1.19645,1.1963,1.19637,365600006.0
2005-12-13 05:11:00,1.19626,1.19643,1.19626,1.19643,275600003.0
2005-12-13 05:12:00,1.19642,1.19645,1.19635,1.19639,172200002.0
2005-12-13 05:13:00,1.19634,1.19652,1.19634,1.19647,407600005.0
2005-12-13 05:14:00,1.19635,1.19642,1.19622,1.1963,348299996.0
2005-12-13 05:15:00,1.19636,1.19653,1.19636,1.1965,505500002.0
2005-12-13 05:16:00,1.19643,1.19651,1.19631,1.19643,392200002.0
2005-12-13 05:17:00,1.1963,1.1964,1.1963,1.1964,165600000.0
2005-12-13 05:18:00,1.19642,1.19646,1.19631,1.19635,397700000.0
2005-12-13 05:19:00,1.19633,1.19635,1.19617,1.19628,280000005.0
2005-12-13 05:20:00,1.19637,1.1964,1.19633,1.19636,159400002.0
2005-12-13 05:21:00,1.19641,1.19642,1.19627,1.19627,483000001.0
2005-12-13 05:22:00,1.19636,1.19641,1.19622,1.19635,585400003.0
2005-12-13 05:23:00,1.19629,1.19638,1.19621,1.19628,615200007.0
2005-12-13 05:24:00,1.19635,1.19643,1.19631,1.19637,559799994.0
2005-12-13 05:25:00,1.19637,1.19652,1.19628,1.19644,388700003.0
2005-12-13 05:26:00,1.19639,1.19648,1.19639,1.19644,607499999.0
2005-12-13 05:27:00,1.19632,1.19641,1.1963,1.19634,358000006.0
2005-12-13 05:28:00,1.19631,1.19638,1.19624,1.19638,401100002.0
2005-12-13 05:29:00,1.19635,1.19641,1.19628,1.19637,357700001.0
2005-12-13 05:30:00,1.19643,1.19643,1.19623,1.19625,643100008.0
2005-12-13 05:31:00,1.19611,1.19625,1.19611,1.19622,434800000.0
2005-12-13 05:32:00,1.19618,1.19634,1.19615,1.19627,463700000.0
2005-12-13 05:33:00,1.19622,1.19622,1.19601,1.19601,361700002.0
2005-12-13 05:34:00,1.19606,1.19614,1.19589,1.19604,556399996.0
2005-12-13 05:35:00,1.19608,1.19613,1.19598,1.19599,653300008.0
2005-12-13 05:36:00,1.19608,1.19613,1.19596,1.19596,464800008.0
2005-12-13 05:37:00,1.19591,1.19613,1.19591,1.19613,665600006.0
2005-12-13 05:38:00,1.19615,1.19615,1.19604,1.19604,611499990.0
2005-12-13 05:39:00,1.19615,1.19615,1.19603,1.19612,429400002.0
2005-12-13 05:40:00,1.19609,1.19615,1.1959,1.196,511299989.0
2005-12-13 05:41:00,1.196,1.1961,1.19588,1.19601,449800006.0
2005-12-13 05:42:00,1.19604,1.19608,1.19594,1.19597,402900003.0
2005-12-13 05:43:00,1.1961,1.19618,1.196,1.19613,706600001.0
2005-12-13 05:44:00,1.19602,1.19624,1.19602,1.1962,533399998.0
2005-12-13 05:45:00,1.1962,1.19628,1.19615,1.19625,485000002.0
2005-12-13 05:46:00,1.19621,1.19623,1.19607,1.19612,746399997.0
2005-12-13 05:47:00,1.19617,1.19623,1.19607,1.19623,454799986.0
2005-12-13 05:48:00,1.19618,1.19624,1.19614,1.19617,275099994.0
2005-12-13 05:49:00,1.19613,1.19617,1.19601,1.19612,339600008.0
2005-12-13 05:50:00,1.19615,1.19615,1.19603,1.19609,451000003.0
2005-12-13 05:51:00,1.19608,1.19615,1.19604,1.19612,329800001.0
2005-12-13 05:52:00,1.19602,1.19615,1.19595,1.19607,649599998.0
2005-12-13 05:53:00,1.19604,1.19615,1.196,1.19608,253700003.0
2005-12-13 05:54:00,1.19615,1.19615,1.196,1.196,508600009.0
2005-12-13 05:55:00,1.19612,1.19615,1.19596,1.19596,346600006.0
2005-12-13 05:56:00,1.19607,1.19615,1.19596,1.19605,536200005.0
2005-12-13 05:57:00,1.19606,1.19617,1.19603,1.19605,268700004.0
2005-12-13 05:58:00,1.196,1.19615,1.196,1.19612,360999993.0
2005-12-13 05:59:00,1.19605,1.19612,1.1959,1.196,749799997.0
2005-12-13 06:00:00,1.19607,1.19613,1.19597,1.19606,496000009.0
2005-12-13 06:01:00,1.19609,1.19615,1.19601,1.19615,403800003.0
2005-12-13 06:02:00,1.19603,1.19613,1.19603,1.19613,480499998.0
2005-12-13 06:03:00,1.19613,1.19613,1.19598,1.19605,356700001.0
2005-12-13 06:04:00,1.19607,1.19618,1.19601,1.1961,514299996.0
2005-12-13 06:05:00,1.19614,1.19618,1.196,1.19612,733100002.0
2005-12-13 06:06:00,1.1961,1.19615,1.19602,1.19608,54099998.0
2005-12-13 06:07:00,1.19598,1.19609,1.1958,1.1958,839699998.0
2005-12-13 06:08:00,1.1957,1.19571,1.19561,1.19563,330500003.0
2005-12-13 06:09:00,1.19572,1.19577,1.19557,1.19565,591700005.0
2005-12-13 06:10:00,1.19562,1.19562,1.19528,1.19531,758500004.0
2005-12-13 06:11:00,1.19536,1.19536,1.19509,1.19509,364799991.0
2005-12-13 06:12:00,1.19516,1.19531,1.19512,1.19531,275699994.0
2005-12-13 06:13:00,1.19526,1.19533,1.19525,1.19527,359200003.0
2005-12-13 06:14:00,1.19531,1.19551,1.19525,1.1954,539600006.0
2005-12-13 06:15:00,1.19553,1.19563,1.19541,1.19547,547499990.0
2005-12-13 06:16:00,1.19538,1.19545,1.19529,1.1954,826800002.0
2005-12-13 06:17:00,1.19545,1.19548,1.19537,1.19544,632499996.0
2005-12-13 06:18:00,1.19543,1.19548,1.19533,1.19542,457499995.0
2005-12-13 06:19:00,1.19543,1.19554,1.19542,1.19551,580400000.0
2005-12-13 06:20:00,1.19552,1.19552,1.19532,1.19532,339299997.0
2005-12-13 06:21:00,1.19533,1.19541,1.19525,1.19531,471200002.0
2005-12-13 06:22:00,1.19548,1.19553,1.19543,1.19543,768000010.0
2005-12-13 06:23:00,1.1954,1.19548,1.19534,1.19548,550800004.0
2005-12-13 06:24:00,1.19536,1.19543,1.19527,1.19536,336299996.0
2005-12-13 06:25:00,1.19536,1.19543,1.19526,1.19536,934499997.0
2005-12-13 06:26:00,1.19532,1.19537,1.19519,1.19527,416400007.0
2005-12-13 06:27:00,1.1953,1.19531,1.19521,1.19522,655700008.0
2005-12-13 06:28:00,1.19522,1.19537,1.19518,1.19537,606700010.0
2005-12-13 06:29:00,1.19532,1.19542,1.19532,1.19537,497700003.0
2005-12-13 06:30:00,1.19533,1.19535,1.19527,1.19529,187899998.0
2005-12-13 06:31:00,1.19542,1.19558,1.19541,1.1955,241099996.0
2005-12-13 06:32:00,1.19557,1.19565,1.19553,1.19555,476799996.0
2005-12-13 06:33:00,1.19553,1.19565,1.19551,1.1956,373399994.0
2005-12-13 06:34:00,1.1956,1.19565,1.1956,1.19565,80299999.0
2005-12-13 06:35:00,1.19558,1.19565,1.1955,1.1956,402899996.0
2005-12-13 06:36:00,1.19556,1.19565,1.19553,1.19562,477199995.0
2005-12-13 06:37:00,1.19568,1.19568,1.19537,1.19565,252600001.0
2005-12-13 06:38:00,1.19566,1.19592,1.19562,1.19591,854100005.0
2005-12-13 06:39:00,1.19586,1.19597,1.19585,1.19593,487299998.0
2005-12-13 06:40:00,1.1958,1.19595,1.19579,1.19595,330800005.0
2005-12-13 06:41:00,1.19587,1.19598,1.19583,1.19594,306599999.0
2005-12-13 06:42:00,1.1959,1.19598,1.1958,1.19594,455900000.0
2005-12-13 06:43:00,1.19585,1.19592,1.19574,1.19577,443800002.0
2005-12-13 06:44:00,1.19575,1.19581,1.19569,1.19578,198500000.0
2005-12-13 06:45:00,1.19575,1.19578,1.19565,1.19569,964200001.0
2005-12-13 06:46:00,1.19563,1.19574,1.19559,1.19567,297800000.0
2005-12-13 06:47:00,1.19563,1.19568,1.19553,1.1956,494600003.0
2005-12-13 06:48:00,1.19559,1.19565,1.19554,1.19563,583700008.0
2005-12-13 06:49:00,1.19547,1.19565,1.19547,1.1956,432200006.0
2005-12-13 06:50:00,1.19545,1.19555,1.19531,1.1954,360999997.0
2005-12-13 06:51:00,1.1953,1.1955,1.1953,1.19546,422599994.0
2005-12-13 06:52:00,1.19548,1.19554,1.19542,1.19554,269400000.0
2005-12-13 06:53:00,1.19555,1.19557,1.19539,1.19544,947900002.0
2005-12-13 06:54:00,1.19544,1.19554,1.19535,1.19554,698199999.0
2005-12-13 06:55:00,1.19541,1.19554,1.19538,1.19552,406499997.0
2005-12-13 06:56:00,1.19553,1.19558,1.19544,1.19544,474600005.0
2005-12-13 06:57:00,1.19526,1.19555,1.19526,1.19555,91199998.0
2005-12-13 06:58:00,1.19553,1.19555,1.19542,1.19544,489000005.0
2005-12-13 06:59:00,1.19553,1.19558,1.19539,1.19554,739700002.0
2005-12-13 07:00:00,1.19555,1.19555,1.19542,1.19549,234300005.0
2005-12-13 07:01:00,1.19552,1.19557,1.19545,1.1955,457499996.0
2005-12-13 07:02:00,1.19548,1.19554,1.19538,1.19547,314700004.0
2005-12-13 07:03:00,1.19549,1.19555,1.19535,1.19542,381999998.0
2005-12-13 07:04:00,1.1954,1.19551,1.19531,1.19542,397900001.0
2005-12-13 07:05:00,1.19555,1.19569,1.19547,1.19569,503300002.0
2005-12-13 07:06:00,1.19579,1.19582,1.1957,1.1957,212400003.0
2005-12-13 07:07:00,1.19579,1.19588,1.19579,1.19588,146000004.0
2005-12-13 07:08:00,1.19588,1.19595,1.19586,1.19595,394600000.0
2005-12-13 07:09:00,1.19593,1.19593,1.19582,1.19583,253500000.0
2005-12-13 07:10:00,1.19588,1.19588,1.19574,1.19574,479999997.0
2005-12-13 07:11:00,1.19579,1.19582,1.19565,1.19565,746400002.0
2005-12-13 07:12:00,1.19578,1.19578,1.19565,1.19565,617800006.0
2005-12-13 07:13:00,1.19574,1.19581,1.19563,1.1957,818000007.0
2005-12-13 07:14:00,1.19566,1.19578,1.19561,1.1957,870399991.0
2005-12-13 07:15:00,1.1956,1.19577,1.19559,1.19577,321099994.0
2005-12-13 07:16:00,1.19569,1.19575,1.19564,1.19572,325300008.0
2005-12-13 07:17:00,1.19563,1.19571,1.19548,1.19554,757900001.0
2005-12-13 07:18:00,1.19543,1.19556,1.1954,1.19549,531500003.0
2005-12-13 07:19:00,1.19555,1.19556,1.1954,1.1954,318600001.0
2005-12-13 07:20:00,1.19545,1.19553,1.19535,1.19535,600200003.0
2005-12-13 07:21:00,1.19539,1.19546,1.1953,1.1954,752699994.0
2005-12-13 07:22:00,1.19522,1.1954,1.19511,1.19521,627099995.0
2005-12-13 07:23:00,1.19519,1.19525,1.19509,1.19517,563100006.0
2005-12-13 07:24:00,1.19506,1.19518,1.19506,1.19516,416500010.0
2005-12-13 07:25:00,1.1951,1.19519,1.19506,1.19513,538500006.0
2005-12-13 07:26:00,1.19515,1.19517,1.19502,1.19506,488300000.0
2005-12-13 07:27:00,1.19512,1.19512,1.19494,1.19507,225400002.0
2005-12-13 07:28:00,1.19494,1.1951,1.19488,1.19501,469999996.0
2005-12-13 07:29:00,1.19498,1.19517,1.19498,1.19512,404700005.0
2005-12-13 07:30:00,1.19517,1.19521,1.19511,1.19512,301200006.0
2005-12-13 07:31:00,1.19511,1.19512,1.19493,1.19493,607200007.0
2005-12-13 07:32:00,1.19498,1.1951,1.19498,1.19506,461699996.0
2005-12-13 07:33:00,1.19508,1.19516,1.19496,1.19508,683700000.0
2005-12-13 07:34:00,1.19515,1.19515,1.19499,1.19504,363700003.0
2005-12-13 07:35:00,1.19506,1.19513,1.19499,1.19499,281100006.0
2005-12-13 07:36:00,1.19496,1.19503,1.19481,1.1949,669600005.0
2005-12-13 07:37:00,1.19487,1.19493,1.19478,1.19492,594099999.0
2005-12-13 07:38:00,1.19495,1.19498,1.19481,1.19481,684800004.0
2005-12-13 07:39:00,1.19494,1.19503,1.19494,1.19503,205300004.0
2005-12-13 07:40:00,1.1949,1.1951,1.1949,1.19502,169800000.0
2005-12-13 07:41:00,1.19503,1.19512,1.195,1.19506,521900002.0
2005-12-13 07:42:00,1.19505,1.19505,1.19495,1.19496,200700000.0
2005-12-13 07:43:00,1.19497,1.19513,1.19495,1.19513,670699996.0
2005-12-13 07:44:00,1.19513,1.19514,1.19495,1.19507,325800007.0
2005-12-13 07:45:00,1.19509,1.19523,1.19508,1.19514,280699998.0
2005-12-13 07:46:00,1.19511,1.19523,1.19508,1.19519,978799979.0
2005-12-13 07:47:00,1.19521,1.19539,1.19518,1.19522,437499994.0
2005-12-13 07:48:00,1.19519,1.19529,1.19515,1.19526,573400002.0
2005-12-13 07:49:00,1.19523,1.19523,1.19508,1.19512,666100008.0
2005-12-13 07:50:00,1.19512,1.19526,1.19511,1.19526,452200005.0
2005-12-13 07:51:00,1.19523,1.19525,1.19508,1.1952,372600004.0
2005-12-13 07:52:00,1.19522,1.19524,1.19511,1.19518,405300001.0
2005-12-13 07:53:00,1.19516,1.19523,1.19509,1.19517,382400003.0
2005-12-13 07:54:00,1.1952,1.19525,1.19511,1.19511,266100006.0
2005-12-13 07:55:00,1.19531,1.19533,1.19528,1.19528,364600003.0
2005-12-13 07:56:00,1.19529,1.1954,1.19522,1.19528,535299999.0
2005-12-13 07:57:00,1.19517,1.19531,1.19517,1.19531,87500002.0
2005-12-13 07:58:00,1.19526,1.19533,1.19515,1.19525,275200001.0
2005-12-13 07:59:00,1.19521,1.19531,1.19521,1.19531,399300007.0
2005-12-13 08:00:00,1.19521,1.19534,1.19521,1.1953,803900001.0
2005-12-13 08:01:00,1.19517,1.19529,1.19517,1.19524,270900004.0
2005-12-13 08:02:00,1.19531,1.19532,1.19514,1.19522,388800000.0
2005-12-13 08:03:00,1.19521,1.19523,1.19507,1.19516,527600002.0
2005-12-13 08:04:00,1.19523,1.19524,1.19508,1.19511,646900003.0
2005-12-13 08:05:00,1.19526,1.19526,1.19508,1.19512,588700013.0
2005-12-13 08:06:00,1.19514,1.19521,1.1951,1.19521,436300008.0
2005-12-13 08:07:00,1.19507,1.19522,1.19507,1.19519,403700002.0
2005-12-13 08:08:00,1.19519,1.19528,1.19516,1.19525,387899995.0
2005-12-13 08:09:00,1.19523,1.19523,1.19509,1.19514,510399994.0
2005-12-13 08:10:00,1.19516,1.19525,1.19513,1.19523,283200004.0
2005-12-13 08:11:00,1.19525,1.19528,1.1951,1.1951,650100001.0
2005-12-13 08:12:00,1.19524,1.1953,1.19516,1.19523,531900004.0
2005-12-13 08:13:00,1.19523,1.19532,1.19515,1.19516,414199999.0
2005-12-13 08:14:00,1.19527,1.1954,1.19509,1.19533,632299997.0
2005-12-13 08:15:00,1.19553,1.19571,1.19552,1.19562,173199998.0
2005-12-13 08:16:00,1.19581,1.19593,1.19575,1.19577,572999994.0
2005-12-13 08:17:00,1.19576,1.196,1.19571,1.19592,384799999.0
2005-12-13 08:18:00,1.19589,1.19599,1.19581,1.19586,831000002.0
2005-12-13 08:19:00,1.19574,1.19591,1.19569,1.1958,611699995.0
2005-12-13 08:20:00,1.19581,1.19584,1.19571,1.19584,614000004.0
2005-12-13 08:21:00,1.19579,1.19584,1.19568,1.19577,951000013.0
2005-12-13 08:22:00,1.19572,1.19572,1.19558,1.19558,347100003.0
2005-12-13 08:23:00,1.1957,1.19579,1.19566,1.19577,848400003.0
2005-12-13 08:24:00,1.1958,1.19588,1.19572,1.19583,693100006.0
2005-12-13 08:25:00,1.19589,1.19593,1.19576,1.19587,378900002.0
2005-12-13 08:26:00,1.19597,1.19599,1.19588,1.19593,409900004.0
2005-12-13 08:27:00,1.19566,1.1958,1.19552,1.19566,543200007.0
2005-12-13 08:28:00,1.19562,1.19578,1.19562,1.19577,577199994.0
2005-12-13 08:29:00,1.19581,1.19585,1.1957,1.19583,799100004.0
2005-12-13 08:30:00,1.19589,1.19596,1.19575,1.19575,389999996.0
2005-12-13 08:31:00,1.19585,1.19588,1.19563,1.19579,562799996.0
2005-12-13 08:32:00,1.1958,1.1958,1.19546,1.19546,594500002.0
2005-12-13 08:33:00,1.19542,1.19554,1.19541,1.19544,413800002.0
2005-12-13 08:34:00,1.19542,1.19552,1.19526,1.19526,334599999.0
2005-12-13 08:35:00,1.19521,1.19542,1.19516,1.19528,602300006.0
2005-12-13 08:36:00,1.19518,1.19528,1.1951,1.1952,441600005.0
2005-12-13 08:37:00,1.19521,1.19526,1.19506,1.1952,678000005.0
2005-12-13 08:38:00,1.1952,1.19533,1.1952,1.19527,359199995.0
2005-12-13 08:39:00,1.1952,1.19528,1.19515,1.19525,712999997.0
2005-12-13 08:40:00,1.1953,1.1953,1.19511,1.19523,365000001.0
2005-12-13 08:41:00,1.19527,1.19536,1.19512,1.19528,603100001.0
2005-12-13 08:42:00,1.19529,1.19538,1.19526,1.19538,375499997.0
2005-12-13 08:43:00,1.19533,1.19542,1.19533,1.19537,480600008.0
2005-12-13 08:44:00,1.19524,1.19543,1.19524,1.19543,531300006.0
2005-12-13 08:45:00,1.19538,1.19545,1.19532,1.19542,496100002.0
2005-12-13 08:46:00,1.19539,1.19561,1.19539,1.19561,543800005.0
2005-12-13 08:47:00,1.19563,1.19573,1.19556,1.19566,542700000.0
2005-12-13 08:48:00,1.19572,1.19575,1.19559,1.19575,729299989.0
2005-12-13 08:49:00,1.19573,1.19573,1.19561,1.19561,518800001.0
2005-12-13 08:50:00,1.19566,1.19572,1.19558,1.19566,521100002.0
2005-12-13 08:51:00,1.19562,1.19568,1.19554,1.19556,721100001.0
2005-12-13 08:52:00,1.19565,1.19565,1.19544,1.19555,484099999.0
2005-12-13 08:53:00,1.19568,1.19583,1.19562,1.19575,527899998.0
2005-12-13 08:54:00,1.19578,1.19585,1.19572,1.1958,125100000.0
2005-12-13 08:55:00,1.19583,1.19583,1.19562,1.19563,305200000.0
2005-12-13 08:56:00,1.19551,1.1956,1.19545,1.19548,539300001.0
2005-12-13 08:57:00,1.1954,1.19543,1.1953,1.19534,362599996.0
2005-12-13 08:58:00,1.1953,1.19548,1.1953,1.19548,344100001.0
2005-12-13 08:59:00,1.19539,1.19554,1.19533,1.19554,443500005.0
2005-12-13 09:00:00,1.19563,1.19563,1.19546,1.19558,631400003.0
2005-12-13 09:01:00,1.19553,1.19559,1.19538,1.19551,704299995.0
2005-12-13 09:02:00,1.19558,1.19559,1.19543,1.19552,282500002.0
2005-12-13 09:03:00,1.1955,1.19557,1.19541,1.19548,126600000.0
2005-12-13 09:04:00,1.19552,1.19553,1.19538,1.19546,454199996.0
2005-12-13 09:05:00,1.19546,1.19552,1.19538,1.19546,400399996.0
2005-12-13 09:06:00,1.19549,1.19561,1.19542,1.19555,350899998.0
2005-12-13 09:07:00,1.19553,1.19567,1.19548,1.19556,588599992.0
2005-12-13 09:08:00,1.19558,1.19563,1.1955,1.1955,337799999.0
2005-12-13 09:09:00,1.19543,1.1956,1.1954,1.1955,318100002.0
2005-12-13 09:10:00,1.19554,1.19562,1.19545,1.19562,737600000.0
2005-12-13 09:11:00,1.19571,1.19583,1.19568,1.19572,433700000.0
2005-12-13 09:12:00,1.19579,1.19579,1.19553,1.19568,471900009.0
2005-12-13 09:13:00,1.19577,1.19584,1.19558,1.19567,768500003.0
2005-12-13 09:14:00,1.19582,1.19591,1.19572,1.1958,798199999.0
2005-12-13 09:15:00,1.19581,1.19607,1.19581,1.19605,463099999.0
2005-12-13 09:16:00,1.196,1.19623,1.196,1.19623,622300003.0
2005-12-13 09:17:00,1.1961,1.19641,1.1961,1.19641,470299994.0
2005-12-13 09:18:00,1.19644,1.19652,1.19636,1.19644,215900000.0
2005-12-13 09:19:00,1.19651,1.19651,1.1964,1.1964,105000001.0
2005-12-13 09:20:00,1.19634,1.19645,1.19632,1.1964,611900006.0
2005-12-13 09:21:00,1.19639,1.19647,1.19634,1.19646,382900007.0
2005-12-13 09:22:00,1.19644,1.19656,1.19638,1.19643,543400006.0
2005-12-13 09:23:00,1.19641,1.19651,1.19629,1.19651,418800000.0
2005-12-13 09:24:00,1.19654,1.19661,1.19642,1.19651,668400001.0
2005-12-13 09:25:00,1.19652,1.19669,1.19648,1.19659,723200002.0
2005-12-13 09:26:00,1.19666,1.19666,1.19649,1.19649,541100004.0
2005-12-13 09:27:00,1.19663,1.19663,1.19641,1.19648,471400003.0
2005-12-13 09:28:00,1.19645,1.1965,1.1963,1.1963,549300009.0
2005-12-13 09:29:00,1.19628,1.19645,1.19624,1.19637,916300006.0
2005-12-13 09:30:00,1.19643,1.19653,1.1963,1.1963,617999997.0
2005-12-13 09:31:00,1.19624,1.19645,1.19623,1.19634,539300006.0
2005-12-13 09:32:00,1.19659,1.19668,1.19654,1.19658,838199995.0
2005-12-13 09:33:00,1.19662,1.19687,1.19656,1.19678,628899996.0
2005-12-13 09:34:00,1.19678,1.19686,1.1967,1.19675,477399997.0
2005-12-13 09:35:00,1.19677,1.19694,1.19677,1.19684,434399994.0
2005-12-13 09:36:00,1.19699,1.19705,1.19687,1.19687,356700002.0
2005-12-13 09:37:00,1.19676,1.19683,1.19665,1.1967,209100007.0
2005-12-13 09:38:00,1.1967,1.19682,1.19666,1.19673,379000007.0
2005-12-13 09:39:00,1.1967,1.19686,1.19663,1.19679,468000004.0
2005-12-13 09:40:00,1.19686,1.19686,1.19675,1.19675,319300002.0
2005-12-13 09:41:00,1.19673,1.19673,1.1966,1.19662,468300006.0
2005-12-13 09:42:00,1.19667,1.19667,1.19647,1.19653,275300000.0
2005-12-13 09:43:00,1.19659,1.19667,1.19645,1.1966,399099999.0
2005-12-13 09:44:00,1.19651,1.19671,1.19645,1.19657,494900011.0
2005-12-13 09:45:00,1.19654,1.19667,1.1965,1.19653,370699997.0
2005-12-13 09:46:00,1.19648,1.19661,1.19645,1.19654,174800002.0
2005-12-13 09:47:00,1.19667,1.19672,1.19662,1.19667,619800011.0
2005-12-13 09:48:00,1.19664,1.19681,1.19664,1.19679,606600016.0
2005-12-13 09:49:00,1.19671,1.19689,1.1967,1.19683,425700002.0
2005-12-13 09:50:00,1.19684,1.19701,1.19684,1.19686,740699989.0
2005-12-13 09:51:00,1.19684,1.19686,1.19669,1.19669,447700000.0
2005-12-13 09:52:00,1.1968,1.19686,1.1966,1.19669,520099992.0
2005-12-13 09:53:00,1.19679,1.19694,1.19679,1.19693,513999999.0
2005-12-13 09:54:00,1.19689,1.19689,1.19681,1.19689,134700005.0
2005-12-13 09:55:00,1.19684,1.19684,1.19663,1.19669,657100005.0
2005-12-13 09:56:00,1.19654,1.19666,1.1965,1.19662,611699997.0
2005-12-13 09:57:00,1.19663,1.19666,1.1965,1.1966,354200000.0
2005-12-13 09:58:00,1.19646,1.19656,1.19639,1.19645,469599993.0
2005-12-13 09:59:00,1.19614,1.19633,1.19611,1.19617,506100007.0
2005-12-13 10:00:00,1.19607,1.19607,1.19563,1.19563,705999984.0
2005-12-13 10:01:00,1.19546,1.19556,1.19518,1.19521,486200001.0
2005-12-13 10:02:00,1.19522,1.19522,1.1948,1.19482,212099995.0
2005-12-13 10:03:00,1.19467,1.19485,1.19448,1.19448,361500009.0
2005-12-13 10:04:00,1.19445,1.19451,1.19419,1.19419,461400003.0
2005-12-13 10:05:00,1.19398,1.19405,1.19373,1.19377,410299991.0
2005-12-13 10:06:00,1.19367,1.19404,1.19365,1.19404,296300004.0
2005-12-13 10:07:00,1.19416,1.19416,1.19404,1.19404,467900003.0
2005-12-13 10:08:00,1.19416,1.19435,1.19416,1.19431,862100002.0
2005-12-13 10:09:00,1.19426,1.19445,1.19425,1.19425,369700001.0
2005-12-13 10:10:00,1.19418,1.19448,1.19417,1.19448,305300002.0
2005-12-13 10:11:00,1.19461,1.19471,1.1946,1.19467,323100001.0
2005-12-13 10:12:00,1.19456,1.19456,1.19434,1.19434,388800010.0
2005-12-13 10:13:00,1.19452,1.19452,1.19424,1.19429,467600003.0
2005-12-13 10:14:00,1.19425,1.19438,1.19421,1.1943,418300004.0
2005-12-13 10:15:00,1.19428,1.19428,1.19406,1.19406,392300000.0
2005-12-13 10:16:00,1.19424,1.19424,1.19408,1.19408,448800003.0
2005-12-13 10:17:00,1.19405,1.19405,1.19388,1.19393,256600001.0
2005-12-13 10:18:00,1.19396,1.19411,1.19388,1.19394,600100000.0
2005-12-13 10:19:00,1.19394,1.19399,1.19375,1.19393,411600004.0
2005-12-13 10:20:00,1.19395,1.19397,1.19347,1.19354,504200000.0
2005-12-13 10:21:00,1.19338,1.19339,1.19301,1.19311,766700005.0
2005-12-13 10:22:00,1.19318,1.1933,1.19313,1.19322,336600000.0
2005-12-13 10:23:00,1.19315,1.19325,1.19299,1.193,381399999.0
2005-12-13 10:24:00,1.193,1.19314,1.19294,1.19306,474000001.0
2005-12-13 10:25:00,1.19307,1.19322,1.19299,1.19305,585899996.0
2005-12-13 10:26:00,1.19308,1.19308,1.1929,1.19293,597300014.0
2005-12-13 10:27:00,1.19312,1.1932,1.19287,1.1929,503700000.0
2005-12-13 10:28:00,1.19297,1.19323,1.19297,1.19312,182299998.0
2005-12-13 10:29:00,1.19328,1.19328,1.19306,1.19307,466100003.0
2005-12-13 10:30:00,1.19314,1.19322,1.19301,1.19303,485400011.0
2005-12-13 10:31:00,1.1931,1.19327,1.19302,1.19315,298300004.0
2005-12-13 10:32:00,1.19323,1.19342,1.19313,1.19334,869199997.0
2005-12-13 10:33:00,1.19338,1.19351,1.1933,1.19349,544099992.0
2005-12-13 10:34:00,1.19353,1.19361,1.19344,1.19354,675499998.0
2005-12-13 10:35:00,1.19348,1.19355,1.1934,1.1935,515200003.0
2005-12-13 10:36:00,1.19356,1.19356,1.19343,1.19347,483400009.0
2005-12-13 10:37:00,1.19348,1.19349,1.19334,1.19342,421000003.0
2005-12-13 10:38:00,1.19347,1.19377,1.19341,1.19369,288699996.0
2005-12-13 10:39:00,1.19372,1.19379,1.19325,1.19333,468100006.0
2005-12-13 10:40:00,1.19342,1.19349,1.19302,1.19302,504099993.0
2005-12-13 10:41:00,1.19295,1.19303,1.19281,1.19288,518200006.0
2005-12-13 10:42:00,1.19285,1.19292,1.19269,1.19285,527100002.0
2005-12-13 10:43:00,1.19268,1.19268,1.19245,1.19253,348000002.0
2005-12-13 10:44:00,1.19259,1.19276,1.19254,1.19259,663700001.0
2005-12-13 10:45:00,1.19238,1.19246,1.19222,1.19228,461400000.0
2005-12-13 10:46:00,1.19236,1.19246,1.19231,1.19232,296399999.0
2005-12-13 10:47:00,1.19234,1.19248,1.19224,1.19239,586600008.0
2005-12-13 10:48:00,1.19256,1.19262,1.19252,1.19254,493500011.0
2005-12-13 10:49:00,1.19256,1.19279,1.19256,1.19279,240199998.0
2005-12-13 10:50:00,1.19271,1.19278,1.19249,1.19257,539200001.0
2005-12-13 10:51:00,1.19257,1.19264,1.19249,1.19255,511700002.0
2005-12-13 10:52:00,1.19237,1.19245,1.19212,1.1922,315400005.0
2005-12-13 10:53:00,1.19227,1.19238,1.19218,1.19228,414200001.0
2005-12-13 10:54:00,1.19232,1.19249,1.19231,1.19243,501299997.0
2005-12-13 10:55:00,1.19232,1.19241,1.19222,1.19236,289200005.0
2005-12-13 10:56:00,1.19245,1.19274,1.19244,1.19269,510900002.0
2005-12-13 10:57:00,1.19255,1.19255,1.1921,1.1921,457099998.0
2005-12-13 10:58:00,1.19213,1.19219,1.19205,1.19219,665300003.0
2005-12-13 10:59:00,1.19205,1.19218,1.19198,1.19198,578200003.0
2005-12-13 11:00:00,1.19208,1.19216,1.19202,1.19209,285300006.0
2005-12-13 11:01:00,1.19213,1.19214,1.192,1.19201,436700005.0
2005-12-13 11:02:00,1.19217,1.19224,1.19205,1.1921,512700008.0
2005-12-13 11:03:00,1.19203,1.19216,1.19199,1.19212,663100003.0
2005-12-13 11:04:00,1.19209,1.19218,1.19208,1.19213,554099998.0
2005-12-13 11:05:00,1.192,1.1922,1.192,1.19202,584100011.0
2005-12-13 11:06:00,1.19187,1.19194,1.19173,1.19186,347799998.0
2005-12-13 11:07:00,1.19177,1.19205,1.19177,1.19205,370299994.0
2005-12-13 11:08:00,1.19211,1.19237,1.1921,1.19218,504400001.0
2005-12-13 11:09:00,1.19223,1.19227,1.19217,1.19225,484400005.0
2005-12-13 11:10:00,1.19215,1.19233,1.19215,1.19228,243800002.0
2005-12-13 11:11:00,1.19219,1.1923,1.19214,1.19223,481400004.0
2005-12-13 11:12:00,1.19231,1.19238,1.19225,1.19236,537900002.0
2005-12-13 11:13:00,1.19248,1.1926,1.19244,1.1926,241100000.0
2005-12-13 11:14:00,1.19257,1.19257,1.19225,1.19225,353299998.0
2005-12-13 11:15:00,1.19219,1.19223,1.19204,1.19205,136200002.0
2005-12-13 11:16:00,1.19219,1.19227,1.19207,1.19221,621300006.0
2005-12-13 11:17:00,1.19229,1.19236,1.19223,1.1923,409000008.0
2005-12-13 11:18:00,1.19236,1.19236,1.19176,1.19179,427899999.0
2005-12-13 11:19:00,1.19142,1.19156,1.19142,1.19156,478599999.0
2005-12-13 11:20:00,1.19143,1.19158,1.19137,1.19153,438199995.0
2005-12-13 11:21:00,1.19153,1.19156,1.19146,1.19147,506199994.0
2005-12-13 11:22:00,1.19146,1.19146,1.19125,1.19136,415600006.0
2005-12-13 11:23:00,1.19139,1.19157,1.19139,1.19152,331599999.0
2005-12-13 11:24:00,1.19151,1.19158,1.19135,1.19135,419300004.0
2005-12-13 11:25:00,1.19143,1.19143,1.19132,1.19132,662899998.0
2005-12-13 11:26:00,1.19136,1.19137,1.19116,1.19123,388399994.0
2005-12-13 11:27:00,1.19118,1.19133,1.19114,1.19133,531899996.0
2005-12-13 11:28:00,1.19135,1.19137,1.19126,1.19128,443300007.0
2005-12-13 11:29:00,1.19134,1.19151,1.19127,1.1913,428599996.0
2005-12-13 11:30:00,1.19136,1.19147,1.19121,1.19146,680800002.0
2005-12-13 11:31:00,1.1915,1.1915,1.19124,1.1913,479800000.0
2005-12-13 11:32:00,1.1913,1.19134,1.19115,1.19115,418800004.0
2005-12-13 11:33:00,1.19117,1.1913,1.19114,1.19121,504200000.0
2005-12-13 11:34:00,1.19109,1.19131,1.19109,1.19124,536900009.0
2005-12-13 11:35:00,1.19119,1.19131,1.19104,1.19108,609300009.0
2005-12-13 11:36:00,1.19108,1.19115,1.19096,1.19096,554399996.0
2005-12-13 11:37:00,1.19097,1.19103,1.19092,1.19097,626499996.0
2005-12-13 11:38:00,1.19102,1.19115,1.19098,1.19098,409000002.0
2005-12-13 11:39:00,1.19096,1.19102,1.19089,1.19092,431600007.0
2005-12-13 11:40:00,1.19092,1.19105,1.19085,1.19104,568800001.0
2005-12-13 11:41:00,1.19097,1.19116,1.19093,1.19116,227400001.0
2005-12-13 11:42:00,1.1912,1.19145,1.1912,1.19144,720400007.0
2005-12-13 11:43:00,1.19165,1.19224,1.19165,1.19224,371300000.0
2005-12-13 11:44:00,1.1922,1.19245,1.1922,1.19232,601800003.0
2005-12-13 11:45:00,1.1922,1.19233,1.1922,1.19228,457699995.0
2005-12-13 11:46:00,1.19221,1.19234,1.19212,1.19226,659899997.0
2005-12-13 11:47:00,1.19232,1.19236,1.19225,1.19225,347600002.0
2005-12-13 11:48:00,1.19224,1.19224,1.19209,1.19209,708900005.0
2005-12-13 11:49:00,1.19216,1.19222,1.19204,1.19207,358100002.0
2005-12-13 11:50:00,1.192,1.19218,1.19198,1.19207,531099999.0
2005-12-13 11:51:00,1.19215,1.19215,1.19199,1.19203,700400005.0
2005-12-13 11:52:00,1.19215,1.19223,1.19202,1.19202,573500004.0
2005-12-13 11:53:00,1.1921,1.1921,1.19191,1.19192,553799993.0
2005-12-13 11:54:00,1.19196,1.19208,1.19196,1.19208,222800002.0
2005-12-13 11:55:00,1.19204,1.19218,1.19196,1.19202,655800006.0
2005-12-13 11:56:00,1.19194,1.19211,1.19194,1.19208,475599997.0
2005-12-13 11:57:00,1.19212,1.19218,1.19205,1.19212,476700003.0
2005-12-13 11:58:00,1.19211,1.1922,1.19207,1.19216,365900003.0
2005-12-13 11:59:00,1.1921,1.19218,1.19199,1.19205,428099999.0
2005-12-13 12:00:00,1.19242,1.19297,1.1923,1.19293,497400001.0
2005-12-13 12:01:00,1.19307,1.19356,1.19302,1.19343,301100001.0
2005-12-13 12:02:00,1.19355,1.19398,1.19344,1.19382,759099993.0
2005-12-13 12:03:00,1.19404,1.19417,1.19397,1.19403,608399998.0
2005-12-13 12:04:00,1.19404,1.19408,1.19385,1.19389,466700007.0
2005-12-13 12:05:00,1.19405,1.19417,1.19397,1.19407,767099991.0
2005-12-13 12:06:00,1.19399,1.19409,1.19381,1.19385,266000000.0
2005-12-13 12:07:00,1.19367,1.19377,1.19343,1.1936,486300002.0
2005-12-13 12:08:00,1.19358,1.19373,1.19358,1.19367,175100000.0
2005-12-13 12:09:00,1.19366,1.19366,1.19354,1.19358,550500002.0
2005-12-13 12:10:00,1.19372,1.19398,1.19372,1.19398,281399998.0
2005-12-13 12:11:00,1.19385,1.19392,1.19367,1.19385,518499996.0
2005-12-13 12:12:00,1.19372,1.19393,1.19372,1.19393,456599998.0
2005-12-13 12:13:00,1.19382,1.19388,1.19367,1.19373,339600006.0
2005-12-13 12:14:00,1.19384,1.19386,1.19371,1.19378,420600000.0
2005-12-13 12:15:00,1.19369,1.19381,1.19353,1.19353,431000004.0
2005-12-13 12:16:00,1.19336,1.19342,1.19319,1.19325,468700004.0
2005-12-13 12:17:00,1.19327,1.19338,1.19315,1.19317,244800006.0
2005-12-13 12:18:00,1.1932,1.19326,1.193,1.193,339500002.0
2005-12-13 12:19:00,1.19311,1.19321,1.19296,1.19306,473600005.0
2005-12-13 12:20:00,1.19302,1.19313,1.19296,1.19302,669700003.0
2005-12-13 12:21:00,1.19295,1.19315,1.19282,1.19315,476100005.0
2005-12-13 12:22:00,1.19294,1.19298,1.19242,1.19244,842300000.0
2005-12-13 12:23:00,1.19206,1.19211,1.19153,1.19153,456999996.0
2005-12-13 12:24:00,1.19146,1.19159,1.1914,1.19151,673899996.0
2005-12-13 12:25:00,1.19122,1.19157,1.19122,1.19157,549999997.0
2005-12-13 12:26:00,1.19145,1.19152,1.19132,1.19146,518800005.0
2005-12-13 12:27:00,1.19152,1.1916,1.19143,1.19149,483299998.0
2005-12-13 12:28:00,1.19157,1.19177,1.19151,1.19168,486500003.0
2005-12-13 12:29:00,1.19175,1.19181,1.19163,1.19163,606300001.0
2005-12-13 12:30:00,1.19171,1.19171,1.19126,1.19126,584400006.0
2005-12-13 12:31:00,1.19138,1.19143,1.1913,1.19139,457100002.0
2005-12-13 12:32:00,1.1914,1.19148,1.19134,1.19148,404499999.0
2005-12-13 12:33:00,1.19142,1.19161,1.19141,1.1915,548400002.0
2005-12-13 12:34:00,1.19141,1.1915,1.19104,1.19107,703099997.0
2005-12-13 12:35:00,1.19096,1.19096,1.19044,1.19044,547300007.0
2005-12-13 12:36:00,1.19064,1.19075,1.19054,1.1907,558700004.0
2005-12-13 12:37:00,1.1907,1.1911,1.19065,1.19097,721900000.0
2005-12-13 12:38:00,1.19149,1.1919,1.19142,1.19176,426600000.0
2005-12-13 12:39:00,1.19156,1.19168,1.19141,1.19168,609899994.0
2005-12-13 12:40:00,1.19167,1.19186,1.19164,1.19175,560199999.0
2005-12-13 12:41:00,1.19178,1.19225,1.19176,1.19215,197599998.0
2005-12-13 12:42:00,1.1922,1.19227,1.19194,1.19197,483599999.0
2005-12-13 12:43:00,1.19196,1.19225,1.19196,1.19225,268000005.0
2005-12-13 12:44:00,1.19224,1.19233,1.19223,1.19228,516300004.0
2005-12-13 12:45:00,1.19237,1.19247,1.19234,1.1924,334300001.0
2005-12-13 12:46:00,1.19225,1.19232,1.1921,1.19215,412399998.0
2005-12-13 12:47:00,1.19209,1.1921,1.19198,1.19199,437299995.0
2005-12-13 12:48:00,1.19204,1.19218,1.19204,1.19217,373999995.0
2005-12-13 12:49:00,1.19222,1.19256,1.19219,1.19244,747499998.0
2005-12-13 12:50:00,1.1924,1.19249,1.19225,1.1923,402700005.0
2005-12-13 12:51:00,1.19232,1.19264,1.1923,1.19263,392199997.0
2005-12-13 12:52:00,1.19264,1.19285,1.19258,1.19285,514700006.0
2005-12-13 12:53:00,1.19271,1.1928,1.19265,1.19268,443499992.0
2005-12-13 12:54:00,1.19262,1.19266,1.19244,1.19259,554100002.0
2005-12-13 12:55:00,1.19252,1.19252,1.19235,1.19242,450599999.0
2005-12-13 12:56:00,1.19258,1.1929,1.19254,1.19281,310199996.0
2005-12-13 12:57:00,1.19284,1.19284,1.19258,1.19258,325899997.0
2005-12-13 12:58:00,1.19253,1.19253,1.19229,1.19229,467700008.0
2005-12-13 12:59:00,1.19232,1.19232,1.19217,1.19222,393400004.0
2005-12-13 13:00:00,1.1921,1.19226,1.19182,1.19182,285200002.0
2005-12-13 13:01:00,1.19158,1.19162,1.19119,1.19119,708100000.0
2005-12-13 13:02:00,1.19122,1.19122,1.19107,1.19112,411499995.0
2005-12-13 13:03:00,1.19126,1.19137,1.19126,1.19137,377500003.0
2005-12-13 13:04:00,1.19143,1.19161,1.19134,1.19134,493200004.0
2005-12-13 13:05:00,1.19127,1.19147,1.19124,1.19139,640200005.0
2005-12-13 13:06:00,1.19134,1.19163,1.19134,1.19138,597300004.0
2005-12-13 13:07:00,1.19134,1.19152,1.19134,1.19152,625200011.0
2005-12-13 13:08:00,1.19141,1.1915,1.19129,1.19142,537500004.0
2005-12-13 13:09:00,1.19148,1.19153,1.19142,1.19152,94900002.0
2005-12-13 13:10:00,1.19154,1.19173,1.19153,1.19173,650699999.0
2005-12-13 13:11:00,1.19166,1.19202,1.19166,1.19202,399100002.0
2005-12-13 13:12:00,1.19202,1.19206,1.19192,1.19195,554899996.0
2005-12-13 13:13:00,1.19191,1.192,1.19186,1.1919,450699999.0
2005-12-13 13:14:00,1.19193,1.19217,1.19192,1.19204,404400006.0
2005-12-13 13:15:00,1.19202,1.19208,1.19194,1.19196,803800019.0
2005-12-13 13:16:00,1.192,1.19204,1.19184,1.19197,469500000.0
2005-12-13 13:17:00,1.19188,1.19202,1.19179,1.19179,579699998.0
2005-12-13 13:18:00,1.19187,1.19195,1.19165,1.19183,524900001.0
2005-12-13 13:19:00,1.1918,1.19186,1.1917,1.19174,518099997.0
2005-12-13 13:20:00,1.19169,1.1917,1.19151,1.19154,436099995.0
2005-12-13 13:21:00,1.19148,1.19167,1.19148,1.19165,492100001.0
2005-12-13 13:22:00,1.19159,1.19172,1.19158,1.19165,297000007.0
2005-12-13 13:23:00,1.19174,1.19185,1.19172,1.19182,334500003.0
2005-12-13 13:24:00,1.19177,1.19184,1.19168,1.19173,496499983.0
2005-12-13 13:25:00,1.19162,1.19162,1.19151,1.19154,422599999.0
2005-12-13 13:26:00,1.19158,1.19159,1.19142,1.19152,525399998.0
2005-12-13 13:27:00,1.19167,1.19175,1.1916,1.19167,627499989.0
2005-12-13 13:28:00,1.1918,1.19186,1.19174,1.19178,326400002.0
2005-12-13 13:29:00,1.19195,1.19209,1.19193,1.19197,478999995.0
2005-12-13 13:30:00,1.19212,1.19213,1.19199,1.19199,304300003.0
2005-12-13 13:31:00,1.19194,1.19203,1.19182,1.1919,359100000.0
2005-12-13 13:32:00,1.19166,1.19178,1.1915,1.19165,605099993.0
2005-12-13 13:33:00,1.19158,1.1916,1.19145,1.19147,627800006.0
2005-12-13 13:34:00,1.19153,1.19163,1.19146,1.19163,342599998.0
2005-12-13 13:35:00,1.19156,1.19167,1.1915,1.19163,493500015.0
2005-12-13 13:36:00,1.19146,1.19146,1.19133,1.19139,372000005.0
2005-12-13 13:37:00,1.19149,1.19166,1.19149,1.19165,675199997.0
2005-12-13 13:38:00,1.19167,1.1917,1.19145,1.19145,460699999.0
2005-12-13 13:39:00,1.19147,1.19153,1.19136,1.19143,533800004.0
2005-12-13 13:40:00,1.19147,1.19153,1.19137,1.19147,464799997.0
2005-12-13 13:41:00,1.19143,1.19149,1.19136,1.19148,573799995.0
2005-12-13 13:42:00,1.19142,1.19157,1.19127,1.1915,185900001.0
2005-12-13 13:43:00,1.19159,1.19173,1.19156,1.19165,392699993.0
2005-12-13 13:44:00,1.19168,1.19176,1.19156,1.19168,460100002.0
2005-12-13 13:45:00,1.19174,1.1918,1.1917,1.19175,433399993.0
2005-12-13 13:46:00,1.19168,1.19169,1.19156,1.1916,499300001.0
2005-12-13 13:47:00,1.19165,1.19176,1.19159,1.19159,517999993.0
2005-12-13 13:48:00,1.19166,1.19175,1.19159,1.19163,552499998.0
2005-12-13 13:49:00,1.19157,1.19171,1.19156,1.19171,540700002.0
2005-12-13 13:50:00,1.1918,1.19186,1.19173,1.19174,287400000.0
2005-12-13 13:51:00,1.19173,1.1918,1.19171,1.19178,305500008.0
2005-12-13 13:52:00,1.19166,1.19173,1.19154,1.19166,502399997.0
2005-12-13 13:53:00,1.19173,1.19177,1.1916,1.19161,589199999.0
2005-12-13 13:54:00,1.19157,1.19157,1.19139,1.19141,555700011.0
2005-12-13 13:55:00,1.1915,1.19155,1.19135,1.19135,483800007.0
2005-12-13 13:56:00,1.19122,1.19149,1.19122,1.19145,463500002.0
2005-12-13 13:57:00,1.19145,1.19146,1.19131,1.19133,803000006.0
2005-12-13 13:58:00,1.1913,1.19135,1.1913,1.19135,54899999.0
2005-12-13 13:59:00,1.19123,1.19143,1.19123,1.19143,494699997.0
2005-12-13 14:00:00,1.19144,1.19162,1.19137,1.19139,535800014.0
2005-12-13 14:01:00,1.19154,1.19174,1.19147,1.19174,282500001.0
2005-12-13 14:02:00,1.19155,1.19188,1.19155,1.19188,484999999.0
2005-12-13 14:03:00,1.19186,1.19186,1.19169,1.19175,447399998.0
2005-12-13 14:04:00,1.19184,1.19192,1.19175,1.19175,353199998.0
2005-12-13 14:05:00,1.19168,1.19178,1.19164,1.19167,615300015.0
2005-12-13 14:06:00,1.19159,1.19167,1.19149,1.19151,650399994.0
2005-12-13 14:07:00,1.1915,1.1916,1.1915,1.19157,502500001.0
2005-12-13 14:08:00,1.19152,1.19154,1.19141,1.19143,907000009.0
2005-12-13 14:09:00,1.1913,1.19145,1.19116,1.19137,489200003.0
2005-12-13 14:10:00,1.19135,1.19135,1.1912,1.19123,465099998.0
2005-12-13 14:11:00,1.19118,1.19136,1.19118,1.19126,405499992.0
2005-12-13 14:12:00,1.19128,1.19132,1.19121,1.19123,347499998.0
2005-12-13 14:13:00,1.19142,1.19175,1.19142,1.19175,131800001.0
2005-12-13 14:14:00,1.19179,1.19185,1.19149,1.19155,607700009.0
2005-12-13 14:15:00,1.1914,1.1915,1.19116,1.19136,409100004.0
2005-12-13 14:16:00,1.19146,1.19165,1.19136,1.19165,495500003.0
2005-12-13 14:17:00,1.19158,1.19158,1.19128,1.19131,279300002.0
2005-12-13 14:18:00,1.19144,1.1916,1.19144,1.1916,547600008.0
2005-12-13 14:19:00,1.19143,1.19154,1.19131,1.19145,390699998.0
2005-12-13 14:20:00,1.19143,1.19156,1.19143,1.19147,588499986.0
2005-12-13 14:21:00,1.19151,1.19167,1.19151,1.19162,375300003.0
2005-12-13 14:22:00,1.19163,1.19183,1.1916,1.19164,469199998.0
2005-12-13 14:23:00,1.1919,1.19231,1.19177,1.1922,436100002.0
2005-12-13 14:24:00,1.19233,1.19236,1.19218,1.19218,470599995.0
2005-12-13 14:25:00,1.19225,1.19228,1.19213,1.19214,799600010.0
2005-12-13 14:26:00,1.1921,1.19215,1.19192,1.19206,633800007.0
2005-12-13 14:27:00,1.19202,1.19202,1.1917,1.19175,709799993.0
2005-12-13 14:28:00,1.19164,1.19178,1.19163,1.19173,437399996.0
2005-12-13 14:29:00,1.19174,1.19193,1.19174,1.19181,802299989.0
2005-12-13 14:30:00,1.19182,1.19191,1.19173,1.19188,631300002.0
2005-12-13 14:31:00,1.19186,1.19199,1.19179,1.19197,425000001.0
2005-12-13 14:32:00,1.19202,1.19211,1.19194,1.19202,386900000.0
2005-12-13 14:33:00,1.19217,1.19229,1.19208,1.19221,645499995.0
2005-12-13 14:34:00,1.1922,1.19232,1.19212,1.19221,425499999.0
2005-12-13 14:35:00,1.19223,1.19232,1.19214,1.19228,480700004.0
2005-12-13 14:36:00,1.19217,1.19228,1.19216,1.19223,406599995.0
2005-12-13 14:37:00,1.19224,1.19225,1.19208,1.19218,682700009.0
2005-12-13 14:38:00,1.19215,1.19227,1.192,1.19215,283100000.0
2005-12-13 14:39:00,1.1922,1.1922,1.19191,1.19201,428500001.0
2005-12-13 14:40:00,1.19195,1.19203,1.19185,1.19196,637899999.0
2005-12-13 14:41:00,1.19201,1.19209,1.19197,1.19208,363800000.0
2005-12-13 14:42:00,1.19206,1.1922,1.19205,1.19215,462400000.0
2005-12-13 14:43:00,1.19206,1.19214,1.19196,1.19207,517800004.0
2005-12-13 14:44:00,1.1921,1.1921,1.19205,1.19205,114400001.0
2005-12-13 14:45:00,1.19211,1.19218,1.19205,1.19218,427500004.0
2005-12-13 14:46:00,1.1922,1.19223,1.19205,1.19205,482699993.0
2005-12-13 14:47:00,1.19212,1.19222,1.19209,1.19218,294099997.0
2005-12-13 14:48:00,1.19224,1.19237,1.19213,1.19227,812900000.0
2005-12-13 14:49:00,1.19223,1.19229,1.19193,1.1922,491400006.0
2005-12-13 14:50:00,1.19225,1.19232,1.19221,1.19228,773700000.0
2005-12-13 14:51:00,1.1923,1.19236,1.1922,1.19231,603800001.0
2005-12-13 14:52:00,1.19226,1.19254,1.19219,1.19246,885400005.0
2005-12-13 14:53:00,1.19262,1.19281,1.19262,1.1927,415100005.0
2005-12-13 14:54:00,1.19262,1.19279,1.19262,1.19276,573800000.0
2005-12-13 14:55:00,1.1927,1.19274,1.19244,1.19252,360300000.0
2005-12-13 14:56:00,1.19252,1.19256,1.19239,1.19243,605900001.0
2005-12-13 14:57:00,1.1925,1.19261,1.19241,1.19261,656300012.0
2005-12-13 14:58:00,1.19259,1.19259,1.19228,1.19228,518300005.0
2005-12-13 14:59:00,1.19248,1.19253,1.19229,1.19237,312700005.0
2005-12-13 15:00:00,1.19238,1.1925,1.19225,1.19245,476099997.0
2005-12-13 15:01:00,1.19253,1.19255,1.19239,1.19251,474399997.0
2005-12-13 15:02:00,1.19243,1.19249,1.19238,1.19238,568600000.0
2005-12-13 15:03:00,1.19248,1.19263,1.19242,1.19248,532600004.0
2005-12-13 15:04:00,1.19262,1.19262,1.19254,1.19258,340399990.0
2005-12-13 15:05:00,1.19255,1.19266,1.19251,1.19262,493300008.0
2005-12-13 15:06:00,1.1927,1.19324,1.19268,1.19317,355300007.0
2005-12-13 15:07:00,1.19318,1.1932,1.19308,1.19315,323000001.0
2005-12-13 15:08:00,1.19319,1.19347,1.19311,1.19346,616100001.0
2005-12-13 15:09:00,1.19348,1.19348,1.19333,1.19333,634799993.0
2005-12-13 15:10:00,1.1933,1.1933,1.19313,1.19319,299500001.0
2005-12-13 15:11:00,1.193,1.19313,1.19287,1.19295,347399999.0
2005-12-13 15:12:00,1.1929,1.1929,1.1928,1.1928,140399995.0
2005-12-13 15:13:00,1.19266,1.19273,1.19258,1.19267,410699994.0
2005-12-13 15:14:00,1.19253,1.19266,1.19244,1.1925,878700008.0
2005-12-13 15:15:00,1.19246,1.19272,1.19238,1.19272,585999993.0
2005-12-13 15:16:00,1.19264,1.19273,1.1925,1.19264,567300003.0
2005-12-13 15:17:00,1.19268,1.19273,1.19265,1.19273,139099997.0
2005-12-13 15:18:00,1.19283,1.19292,1.19275,1.19276,653200005.0
2005-12-13 15:19:00,1.1929,1.19312,1.19284,1.19303,214400001.0
2005-12-13 15:20:00,1.1931,1.19336,1.1931,1.19335,692699999.0
2005-12-13 15:21:00,1.19338,1.19338,1.19286,1.19286,381399995.0
2005-12-13 15:22:00,1.19273,1.19273,1.19258,1.19259,573199998.0
2005-12-13 15:23:00,1.19265,1.19277,1.19265,1.19275,716700003.0
2005-12-13 15:24:00,1.1928,1.19292,1.1928,1.19292,228999995.0
2005-12-13 15:25:00,1.19294,1.1931,1.19294,1.19305,469899997.0
2005-12-13 15:26:00,1.19298,1.19307,1.1929,1.19302,610199994.0
2005-12-13 15:27:00,1.19302,1.19305,1.19278,1.19278,633600003.0
2005-12-13 15:28:00,1.19276,1.19283,1.19267,1.19275,957600001.0
2005-12-13 15:29:00,1.1928,1.1928,1.19255,1.19263,708399995.0
2005-12-13 15:30:00,1.19287,1.19345,1.19284,1.19345,503400005.0
2005-12-13 15:31:00,1.19329,1.19348,1.19293,1.19306,479699995.0
2005-12-13 15:32:00,1.19302,1.19309,1.19286,1.19299,764800008.0
2005-12-13 15:33:00,1.19308,1.19346,1.19308,1.19334,647199998.0
2005-12-13 15:34:00,1.19337,1.19337,1.19309,1.19328,635800000.0
2005-12-13 15:35:00,1.19328,1.19328,1.19306,1.19316,559299996.0
2005-12-13 15:36:00,1.19308,1.1931,1.19296,1.19301,333900004.0
2005-12-13 15:37:00,1.19317,1.19337,1.19317,1.19329,376900003.0
2005-12-13 15:38:00,1.19327,1.19333,1.1929,1.1929,468300003.0
2005-12-13 15:39:00,1.19292,1.1932,1.1929,1.19319,421599995.0
2005-12-13 15:40:00,1.1931,1.19319,1.19302,1.19307,706200004.0
2005-12-13 15:41:00,1.19304,1.19341,1.19304,1.19341,392300005.0
2005-12-13 15:42:00,1.19337,1.19337,1.19258,1.19258,487699995.0
2005-12-13 15:43:00,1.19253,1.19262,1.19214,1.19214,716100005.0
2005-12-13 15:44:00,1.19208,1.19219,1.19201,1.1921,511899993.0
2005-12-13 15:45:00,1.19199,1.19213,1.19188,1.19201,511299994.0
2005-12-13 15:46:00,1.19208,1.19224,1.19202,1.19212,690400003.0
2005-12-13 15:47:00,1.19242,1.19264,1.1924,1.19262,570199992.0
2005-12-13 15:48:00,1.19271,1.1931,1.19264,1.193,427000001.0
2005-12-13 15:49:00,1.19292,1.19292,1.19251,1.19251,573600001.0
2005-12-13 15:50:00,1.19259,1.19274,1.19254,1.19261,362600009.0
2005-12-13 15:51:00,1.19257,1.19275,1.19257,1.1927,571800001.0
2005-12-13 15:52:00,1.19261,1.19263,1.19252,1.19253,325700005.0
2005-12-13 15:53:00,1.19251,1.19254,1.19239,1.19239,448799999.0
2005-12-13 15:54:00,1.19261,1.19278,1.19261,1.19278,236799996.0
2005-12-13 15:55:00,1.19283,1.19326,1.19283,1.19326,470200002.0
2005-12-13 15:56:00,1.19324,1.19331,1.19289,1.19294,317200000.0
2005-12-13 15:57:00,1.19299,1.19306,1.19299,1.19306,312100005.0
2005-12-13 15:58:00,1.19297,1.1931,1.19296,1.19299,570000002.0
2005-12-13 15:59:00,1.19297,1.19304,1.19293,1.19299,142999999.0
2005-12-13 16:00:00,1.19298,1.19309,1.19295,1.19306,807000011.0
2005-12-13 16:01:00,1.19299,1.19313,1.19296,1.19306,477900004.0
2005-12-13 16:02:00,1.1931,1.1931,1.1928,1.1928,419400004.0
2005-12-13 16:03:00,1.19289,1.19298,1.19287,1.19293,836299999.0
2005-12-13 16:04:00,1.19281,1.1929,1.19268,1.1927,357699999.0
2005-12-13 16:05:00,1.19263,1.19295,1.19256,1.19295,622500005.0
2005-12-13 16:06:00,1.193,1.19307,1.19281,1.19286,467200003.0
2005-12-13 16:07:00,1.19278,1.19278,1.1925,1.1925,354100002.0
2005-12-13 16:08:00,1.19263,1.19273,1.19257,1.1927,376600005.0
2005-12-13 16:09:00,1.19278,1.19299,1.19277,1.19291,566300004.0
2005-12-13 16:10:00,1.1929,1.19295,1.19277,1.19277,737599982.0
2005-12-13 16:11:00,1.19269,1.19278,1.19252,1.19252,443199997.0
2005-12-13 16:12:00,1.19265,1.19265,1.19252,1.19254,296499997.0
2005-12-13 16:13:00,1.19248,1.1926,1.19244,1.19255,643400003.0
2005-12-13 16:14:00,1.19252,1.19262,1.19241,1.19262,465200004.0
2005-12-13 16:15:00,1.19251,1.1926,1.19241,1.19255,372699995.0
2005-12-13 16:16:00,1.19265,1.19278,1.19257,1.19257,357999998.0
2005-12-13 16:17:00,1.1928,1.19285,1.19265,1.19276,481800000.0
2005-12-13 16:18:00,1.19277,1.19278,1.19266,1.19266,274299998.0
2005-12-13 16:19:00,1.19262,1.19271,1.19254,1.19261,399400002.0
2005-12-13 16:20:00,1.19264,1.19264,1.1925,1.19252,202100007.0
2005-12-13 16:21:00,1.19255,1.19268,1.1925,1.19262,461100001.0
2005-12-13 16:22:00,1.19269,1.1927,1.1925,1.19257,445400009.0
2005-12-13 16:23:00,1.19273,1.19281,1.19267,1.19272,359200007.0
2005-12-13 16:24:00,1.19274,1.1929,1.19274,1.1929,349300004.0
2005-12-13 16:25:00,1.19293,1.19294,1.19282,1.19294,406099999.0
2005-12-13 16:26:00,1.19302,1.19314,1.19292,1.19294,314399998.0
2005-12-13 16:27:00,1.19308,1.19316,1.19302,1.1931,493999997.0
2005-12-13 16:28:00,1.19316,1.19319,1.19311,1.19311,296300005.0
2005-12-13 16:29:00,1.1929,1.19303,1.1928,1.19285,376700003.0
2005-12-13 16:30:00,1.19266,1.19281,1.19262,1.19281,394099998.0
2005-12-13 16:31:00,1.1929,1.19299,1.19269,1.1929,534500010.0
2005-12-13 16:32:00,1.19304,1.19318,1.193,1.19305,356000002.0
2005-12-13 16:33:00,1.19317,1.19324,1.19309,1.19317,469799987.0
2005-12-13 16:34:00,1.19319,1.19319,1.19299,1.19306,649600006.0
2005-12-13 16:35:00,1.19305,1.19306,1.19297,1.19299,582299997.0
2005-12-13 16:36:00,1.19285,1.19294,1.19274,1.19283,383000004.0
2005-12-13 16:37:00,1.19275,1.19275,1.1925,1.19254,565899993.0
2005-12-13 16:38:00,1.19256,1.19268,1.19252,1.19267,494100002.0
2005-12-13 16:39:00,1.19259,1.19264,1.19256,1.19264,397899998.0
2005-12-13 16:40:00,1.19263,1.19263,1.19253,1.19255,352900000.0
2005-12-13 16:41:00,1.19252,1.19267,1.19251,1.19251,320499999.0
2005-12-13 16:42:00,1.19242,1.19253,1.19235,1.1925,619799998.0
2005-12-13 16:43:00,1.19242,1.19252,1.19235,1.1924,504200000.0
2005-12-13 16:44:00,1.19238,1.1925,1.1921,1.1921,581700001.0
2005-12-13 16:45:00,1.19206,1.19221,1.19202,1.19208,449400004.0
2005-12-13 16:46:00,1.19208,1.19215,1.19189,1.1921,470100000.0
2005-12-13 16:47:00,1.19203,1.19211,1.19184,1.19204,795300003.0
2005-12-13 16:48:00,1.19194,1.19203,1.19175,1.19193,455199999.0
2005-12-13 16:49:00,1.19188,1.19195,1.1918,1.1919,224300006.0
2005-12-13 16:50:00,1.1919,1.19196,1.19185,1.19189,249500003.0
2005-12-13 16:51:00,1.19189,1.19192,1.19176,1.19179,599600011.0
2005-12-13 16:52:00,1.19185,1.19195,1.19175,1.19185,344900004.0
2005-12-13 16:53:00,1.192,1.19231,1.192,1.1923,622900004.0
2005-12-13 16:54:00,1.19224,1.19233,1.19217,1.19226,308800006.0
2005-12-13 16:55:00,1.19226,1.19244,1.19221,1.19244,510799998.0
2005-12-13 16:56:00,1.19239,1.19244,1.19239,1.19243,133200001.0
2005-12-13 16:57:00,1.19222,1.19255,1.19222,1.19255,491500006.0
2005-12-13 16:58:00,1.19269,1.1929,1.19266,1.19285,538500005.0
2005-12-13 16:59:00,1.19302,1.19327,1.19302,1.19327,442400002.0
2005-12-13 17:00:00,1.1932,1.1932,1.19275,1.19279,353900006.0
2005-12-13 17:01:00,1.19296,1.19312,1.19285,1.19292,515200008.0
2005-12-13 17:02:00,1.19307,1.19319,1.19307,1.19314,337999999.0
2005-12-13 17:03:00,1.19311,1.19323,1.19307,1.19308,532299994.0
2005-12-13 17:04:00,1.19303,1.19323,1.19296,1.19323,511500001.0
2005-12-13 17:05:00,1.19336,1.19345,1.19322,1.19325,432300009.0
2005-12-13 17:06:00,1.1933,1.19343,1.19319,1.19332,540799997.0
2005-12-13 17:07:00,1.19325,1.19332,1.1931,1.19329,569300004.0
2005-12-13 17:08:00,1.19314,1.19326,1.19295,1.19307,430800000.0
2005-12-13 17:09:00,1.19305,1.19307,1.19277,1.19282,651200004.0
2005-12-13 17:10:00,1.19282,1.19288,1.19265,1.1927,353099998.0
2005-12-13 17:11:00,1.19259,1.19284,1.19259,1.19276,510099996.0
2005-12-13 17:12:00,1.19284,1.19296,1.19278,1.19295,454300003.0
2005-12-13 17:13:00,1.19301,1.19302,1.19279,1.19281,711499999.0
2005-12-13 17:14:00,1.19284,1.19284,1.19272,1.1928,373800000.0
2005-12-13 17:15:00,1.19282,1.19308,1.1928,1.19305,642699990.0
2005-12-13 17:16:00,1.19301,1.19324,1.19288,1.19315,428300007.0
2005-12-13 17:17:00,1.19347,1.19389,1.19347,1.19379,492000003.0
2005-12-13 17:18:00,1.19383,1.19385,1.19368,1.19368,330800001.0
2005-12-13 17:19:00,1.1937,1.19376,1.19362,1.19372,533699995.0
2005-12-13 17:20:00,1.1937,1.1937,1.19349,1.19359,300800005.0
2005-12-13 17:21:00,1.1936,1.19364,1.19351,1.19357,485299995.0
2005-12-13 17:22:00,1.19371,1.1939,1.19371,1.19375,388799999.0
2005-12-13 17:23:00,1.19366,1.19378,1.19362,1.19362,538700001.0
2005-12-13 17:24:00,1.19367,1.19377,1.19361,1.19372,395099999.0
2005-12-13 17:25:00,1.19367,1.19382,1.19366,1.19382,473100005.0
2005-12-13 17:26:00,1.19382,1.19384,1.19347,1.19353,635300003.0
2005-12-13 17:27:00,1.19347,1.19358,1.19341,1.19353,670400012.0
2005-12-13 17:28:00,1.19352,1.19378,1.19352,1.19369,383700008.0
2005-12-13 17:29:00,1.19377,1.19389,1.19373,1.19385,740600006.0
2005-12-13 17:30:00,1.1938,1.19398,1.19376,1.19383,551799999.0
2005-12-13 17:31:00,1.19392,1.19392,1.19349,1.19349,613299997.0
2005-12-13 17:32:00,1.19323,1.19335,1.193,1.1931,279600003.0
2005-12-13 17:33:00,1.19317,1.1933,1.19304,1.1933,577300004.0
2005-12-13 17:34:00,1.1934,1.19342,1.19334,1.19335,308499999.0
2005-12-13 17:35:00,1.19337,1.19345,1.19322,1.19332,635300012.0
2005-12-13 17:36:00,1.19327,1.19338,1.19325,1.1933,666499997.0
2005-12-13 17:37:00,1.19324,1.19333,1.19317,1.19333,542900003.0
2005-12-13 17:38:00,1.19338,1.19343,1.19334,1.19343,619300006.0
2005-12-13 17:39:00,1.19345,1.19357,1.19338,1.1935,560599994.0
2005-12-13 17:40:00,1.1935,1.19358,1.19341,1.19346,417700003.0
2005-12-13 17:41:00,1.1934,1.1934,1.19319,1.19319,468600001.0
2005-12-13 17:42:00,1.19308,1.19324,1.19299,1.19324,753799999.0
2005-12-13 17:43:00,1.19306,1.19323,1.19306,1.19318,539900002.0
2005-12-13 17:44:00,1.1931,1.19319,1.19302,1.19313,721799996.0
2005-12-13 17:45:00,1.19309,1.19318,1.19299,1.19305,401900000.0
2005-12-13 17:46:00,1.19311,1.19318,1.19299,1.19311,415600001.0
2005-12-13 17:47:00,1.19325,1.1933,1.19307,1.19307,567100000.0
2005-12-13 17:48:00,1.19323,1.19323,1.19296,1.19296,599000000.0
2005-12-13 17:49:00,1.19304,1.19311,1.19296,1.19296,625100003.0
2005-12-13 17:50:00,1.19292,1.19305,1.19266,1.19283,535300003.0
2005-12-13 17:51:00,1.19285,1.19295,1.1928,1.19282,427000002.0
2005-12-13 17:52:00,1.19283,1.19302,1.1928,1.19295,388200003.0
2005-12-13 17:53:00,1.19279,1.19302,1.19279,1.193,542200000.0
2005-12-13 17:54:00,1.19302,1.19302,1.19282,1.19287,690600005.0
2005-12-13 17:55:00,1.193,1.19318,1.193,1.19315,360999997.0
2005-12-13 17:56:00,1.19312,1.19317,1.19289,1.19292,660500001.0
2005-12-13 17:57:00,1.19281,1.19291,1.19272,1.19277,394800001.0
2005-12-13 17:58:00,1.1928,1.19284,1.19266,1.19276,443800002.0
2005-12-13 17:59:00,1.19286,1.19315,1.19286,1.19315,637600002.0
2005-12-13 18:00:00,1.19299,1.19313,1.19299,1.19311,543199997.0
2005-12-13 18:01:00,1.1924,1.1926,1.1924,1.1926,2129000013.0
2005-12-13 18:02:00,1.1925,1.1925,1.1922,1.1922,2129000013.0
2005-12-13 18:03:00,1.1924,1.1924,1.1922,1.1922,2129000013.0
2005-12-13 18:04:00,1.1924,1.1924,1.1922,1.1922,2129000013.0
2005-12-13 18:06:00,1.1919,1.1921,1.1919,1.1921,2129000013.0
2005-12-13 18:07:00,1.1922,1.1925,1.1922,1.1924,2129000013.0
2005-12-13 18:08:00,1.1925,1.1925,1.1924,1.1925,2129000013.0
2005-12-13 18:09:00,1.1924,1.1925,1.1924,1.1925,2129000013.0
2005-12-13 18:10:00,1.1924,1.1925,1.1924,1.1925,2129000013.0
2005-12-13 18:11:00,1.1926,1.1927,1.1926,1.1927,2129000013.0
2005-12-13 18:12:00,1.1928,1.1928,1.1925,1.1926,2129000013.0
2005-12-13 18:13:00,1.1926,1.1926,1.1925,1.1926,2129000013.0
2005-12-13 18:14:00,1.1925,1.1925,1.1924,1.1925,2129000013.0
2005-12-13 18:15:00,1.1926,1.1926,1.1926,1.1926,2129000013.0
2005-12-13 18:16:00,1.1927,1.1927,1.1925,1.1925,2129000013.0
2005-12-13 18:17:00,1.1926,1.1926,1.1925,1.1925,2129000013.0
2005-12-13 18:18:00,1.1926,1.1927,1.1925,1.1927,2129000013.0
2005-12-13 18:19:00,1.1926,1.1926,1.1926,1.1926,2129000013.0
2005-12-13 18:20:00,1.1928,1.1928,1.1927,1.1927,2129000013.0
2005-12-13 18:21:00,1.1928,1.1928,1.1927,1.1927,2129000013.0
2005-12-13 18:22:00,1.1927,1.1929,1.1927,1.1928,2129000013.0
2005-12-13 18:23:00,1.1929,1.193,1.1929,1.193,2129000013.0
2005-12-13 18:24:00,1.1929,1.193,1.1926,1.1927,2129000013.0
2005-12-13 18:25:00,1.1926,1.1927,1.1926,1.1926,2129000013.0
2005-12-13 18:26:00,1.1927,1.1927,1.1927,1.1927,2129000013.0
2005-12-13 18:27:00,1.1926,1.1927,1.1926,1.1926,2129000013.0
2005-12-13 18:28:00,1.1926,1.1928,1.1926,1.1927,2129000013.0
2005-12-13 18:29:00,1.1929,1.1929,1.1929,1.1929,2129000013.0
2005-12-13 18:30:00,1.193,1.193,1.1929,1.193,2129000013.0
2005-12-13 18:31:00,1.193,1.193,1.1929,1.1929,2129000013.0
2005-12-13 18:32:00,1.193,1.1931,1.1929,1.1929,2129000013.0
2005-12-13 18:33:00,1.1929,1.193,1.1929,1.1929,2129000013.0
2005-12-13 18:34:00,1.1929,1.1931,1.1929,1.1931,2129000013.0
2005-12-13 18:36:00,1.193,1.193,1.1929,1.1929,2129000013.0
2005-12-13 18:37:00,1.1927,1.1928,1.1927,1.1927,2129000013.0
2005-12-13 18:38:00,1.19288,1.19301,1.19288,1.19299,2129000013.0
2005-12-13 18:39:00,1.1928,1.1928,1.1927,1.1928,1044599997.0
2005-12-13 18:41:00,1.1929,1.193,1.1929,1.1929,1044599997.0
2005-12-13 18:42:00,1.1929,1.193,1.1929,1.193,1044599997.0
2005-12-13 18:43:00,1.1931,1.1931,1.193,1.1931,1044599997.0
2005-12-13 18:44:00,1.193,1.1931,1.193,1.193,1044599997.0
2005-12-13 18:45:00,1.1926,1.19275,1.1926,1.19275,1044599997.0
2005-12-13 18:46:00,1.19277,1.1928,1.19274,1.19275,1220999992.0
2005-12-13 18:47:00,1.1931,1.1932,1.1931,1.1932,1797100006.0
2005-12-13 18:49:00,1.1932,1.1932,1.1931,1.1931,1797100006.0
2005-12-13 18:50:00,1.19267,1.1928,1.19264,1.19272,1797100006.0
2005-12-13 18:51:00,1.1933,1.1933,1.1932,1.1932,1543800010.0
2005-12-13 18:52:00,1.1933,1.1933,1.1932,1.1933,1543800010.0
2005-12-13 18:53:00,1.1932,1.1933,1.1932,1.1933,1543800010.0
2005-12-13 18:54:00,1.1934,1.1936,1.1934,1.1936,1543800010.0
2005-12-13 18:56:00,1.1934,1.1934,1.1934,1.1934,1543800010.0
2005-12-13 18:57:00,1.1933,1.1934,1.1933,1.1933,1543800010.0
2005-12-13 18:58:00,1.1933,1.1933,1.1933,1.1933,1543800010.0
2005-12-13 18:59:00,1.1932,1.1932,1.1932,1.1932,1543800010.0
2005-12-13 19:01:00,1.19258,1.19263,1.19246,1.19253,1543800010.0
2005-12-13 19:02:00,1.19242,1.19252,1.19229,1.19233,1717600000.0
2005-12-13 19:03:00,1.19235,1.19243,1.19228,1.19228,1547399996.0
2005-12-13 19:04:00,1.19233,1.19242,1.19227,1.19229,2014799996.0
2005-12-13 19:06:00,1.1934,1.1934,1.1934,1.1934,904600005.0
2005-12-13 19:07:00,1.1933,1.1934,1.1933,1.1934,904600005.0
2005-12-13 19:08:00,1.1933,1.1934,1.1933,1.1934,904600005.0
2005-12-13 19:10:00,1.19243,1.19255,1.19242,1.19255,904600005.0
2005-12-13 19:11:00,1.1932,1.1933,1.1932,1.1932,1703199996.0
2005-12-13 19:12:00,1.19263,1.19276,1.19255,1.19257,1703199996.0
2005-12-13 19:13:00,1.19256,1.19263,1.19252,1.19263,858400010.0
2005-12-13 19:14:00,1.19257,1.19263,1.19248,1.19255,547099988.0
2005-12-13 19:15:00,1.193,1.1931,1.193,1.1931,2126100014.0
2005-12-13 19:16:00,1.19258,1.19272,1.19253,1.19253,2126100014.0
2005-12-13 19:17:00,1.1932,1.1932,1.1931,1.1931,1968099991.0
2005-12-13 19:18:00,1.193,1.193,1.193,1.193,1968099991.0
2005-12-13 19:19:00,1.1927,1.19274,1.19255,1.19263,1968099991.0
2005-12-13 19:20:00,1.1928,1.1929,1.1925,1.1926,958200011.0
2005-12-13 19:21:00,1.1927,1.1928,1.1926,1.1928,958200011.0
2005-12-13 19:22:00,1.19269,1.19286,1.19269,1.19286,958200011.0
2005-12-13 19:23:00,1.1929,1.1929,1.1927,1.1927,1637999998.0
2005-12-13 19:24:00,1.19296,1.19296,1.19272,1.19276,1637999998.0
2005-12-13 19:25:00,1.19274,1.19275,1.19265,1.19266,1695499994.0
2005-12-13 19:26:00,1.19269,1.19276,1.19261,1.19268,2073100003.0
2005-12-13 19:27:00,1.1928,1.193,1.1928,1.193,1415400007.0
2005-12-13 19:28:00,1.19267,1.19279,1.19264,1.19274,1415400007.0
2005-12-13 19:29:00,1.19285,1.19296,1.19285,1.19293,972300001.0
2005-12-13 19:31:00,1.1929,1.1929,1.1929,1.1929,1510300007.0
2005-12-13 19:33:00,1.193,1.193,1.193,1.193,1510300007.0
2005-12-13 19:35:00,1.1929,1.193,1.1929,1.193,1510300007.0
2005-12-13 19:36:00,1.19306,1.19307,1.19293,1.19293,1510300007.0
2005-12-13 19:37:00,1.1929,1.1929,1.19277,1.19283,1004100002.0
2005-12-13 19:38:00,1.19285,1.19291,1.1928,1.19285,1565599992.0
2005-12-13 19:39:00,1.1931,1.1932,1.1931,1.1932,1999600000.0
2005-12-13 19:40:00,1.1929,1.19293,1.19275,1.19285,1999600000.0
2005-12-13 19:41:00,1.19288,1.19298,1.19284,1.19291,1817700004.0
2005-12-13 19:42:00,1.1933,1.1933,1.1932,1.1933,323400001.0
2005-12-13 19:43:00,1.19301,1.19313,1.19301,1.19306,323400001.0
2005-12-13 19:44:00,1.19307,1.19317,1.193,1.19306,1546000010.0
2005-12-13 19:45:00,1.19308,1.19316,1.19308,1.19316,622200003.0
2005-12-13 19:46:00,1.1932,1.19329,1.19318,1.1932,1152500001.0
2005-12-13 19:47:00,1.19316,1.19323,1.19305,1.19313,1155000003.0
2005-12-13 19:49:00,1.19308,1.19323,1.19308,1.19316,2061199984.0
2005-12-13 19:50:00,1.19312,1.19327,1.19312,1.19323,1050800018.0
2005-12-13 19:51:00,1.19326,1.19333,1.19316,1.19316,990600003.0
2005-12-13 19:52:00,1.19327,1.19333,1.19321,1.19323,1281300008.0
2005-12-13 19:53:00,1.19324,1.19335,1.19324,1.19335,1605800005.0
2005-12-13 19:54:00,1.19338,1.19359,1.19336,1.19359,1454800005.0
2005-12-13 19:55:00,1.1936,1.19367,1.19356,1.19365,776899998.0
2005-12-13 19:58:00,1.1933,1.1933,1.1933,1.1933,1196700000.0
2005-12-13 19:59:00,1.1932,1.1932,1.1931,1.1931,1196700000.0
2005-12-13 20:00:00,1.19335,1.19335,1.1932,1.19324,1196700000.0
2005-12-13 20:01:00,1.1932,1.19335,1.19318,1.19335,1198800002.0
2005-12-13 20:02:00,1.19332,1.19336,1.19318,1.19335,809899989.0
2005-12-13 20:03:00,1.19325,1.19333,1.19315,1.19322,467999999.0
2005-12-13 20:04:00,1.193,1.1931,1.1929,1.1931,1196199997.0
2005-12-13 20:05:00,1.1932,1.19338,1.1932,1.19335,1196199997.0
2005-12-13 20:06:00,1.19336,1.19347,1.19331,1.19347,1424700011.0
2005-12-13 20:07:00,1.19346,1.19353,1.19332,1.19335,610500005.0
2005-12-13 20:08:00,1.1932,1.1933,1.1932,1.1932,999800014.0
2005-12-13 20:09:00,1.19347,1.19353,1.19341,1.19341,999800014.0
2005-12-13 20:10:00,1.19345,1.19345,1.19332,1.19339,1444500005.0
2005-12-13 20:11:00,1.19336,1.19336,1.1932,1.1932,862800005.0
2005-12-13 20:12:00,1.1929,1.1929,1.1927,1.1928,1537499997.0
2005-12-13 20:13:00,1.19318,1.19323,1.19307,1.19313,1537499997.0
2005-12-13 20:14:00,1.19318,1.19328,1.19313,1.19313,1717700003.0
2005-12-13 20:15:00,1.1951,1.1952,1.1928,1.1933,449599998.0
2005-12-13 20:16:00,1.1934,1.1942,1.1932,1.194,449599998.0
2005-12-13 20:17:00,1.19321,1.19326,1.19312,1.19316,449599998.0
2005-12-13 20:18:00,1.19299,1.19309,1.19292,1.19299,857400003.0
2005-12-13 20:19:00,1.19295,1.19295,1.1927,1.19286,1168499997.0
2005-12-13 20:20:00,1.19277,1.19287,1.19246,1.19257,1534200006.0
2005-12-13 20:21:00,1.19258,1.19281,1.19258,1.19277,912100009.0
2005-12-13 20:22:00,1.19273,1.1928,1.19265,1.1928,835999998.0
2005-12-13 20:23:00,1.1984,1.1984,1.1968,1.1969,1380300025.0
2005-12-13 20:24:00,1.19277,1.19294,1.19273,1.19279,1380300025.0
2005-12-13 20:25:00,1.19277,1.19281,1.19269,1.1927,873599995.0
2005-12-13 20:26:00,1.19278,1.19278,1.19266,1.1927,960999993.0
2005-12-13 20:27:00,1.19273,1.19296,1.19273,1.19296,1716200009.0
2005-12-13 20:28:00,1.1974,1.1975,1.1968,1.1971,1869100008.0
2005-12-13 20:29:00,1.19302,1.19308,1.19292,1.19305,1869100008.0
2005-12-13 20:30:00,1.1979,1.1979,1.1969,1.1973,2100000006.0
2005-12-13 20:31:00,1.1972,1.1972,1.1968,1.197,2100000006.0
2005-12-13 20:32:00,1.1969,1.197,1.1961,1.1961,2100000006.0
2005-12-13 20:33:00,1.1961,1.1961,1.1952,1.1952,2100000006.0
2005-12-13 20:34:00,1.1951,1.1958,1.1951,1.1958,2100000006.0
2005-12-13 20:35:00,1.19285,1.19304,1.19285,1.19302,2100000006.0
2005-12-13 20:36:00,1.19299,1.19305,1.19288,1.19305,1282000007.0
2005-12-13 20:37:00,1.196,1.196,1.1955,1.1957,1887599997.0
2005-12-13 20:38:00,1.1958,1.1963,1.1958,1.1961,1887599997.0
2005-12-13 20:39:00,1.1961,1.1961,1.1952,1.1952,1887599997.0
2005-12-13 20:40:00,1.19322,1.19334,1.19316,1.19334,1887599997.0
2005-12-13 20:41:00,1.19331,1.19341,1.19329,1.19329,1615399992.0
2005-12-13 20:42:00,1.19326,1.19335,1.19324,1.19335,1318899988.0
2005-12-13 20:43:00,1.1965,1.1965,1.1959,1.196,1866399998.0
2005-12-13 20:44:00,1.1961,1.1961,1.1954,1.1955,1866399998.0
2005-12-13 20:45:00,1.1956,1.1959,1.1956,1.1957,1866399998.0
2005-12-13 20:46:00,1.19326,1.19335,1.1932,1.19326,1866399998.0
2005-12-13 20:47:00,1.1952,1.1958,1.1952,1.1958,1858700010.0
2005-12-13 20:48:00,1.1957,1.1959,1.1955,1.1956,1858700010.0
2005-12-13 20:49:00,1.19347,1.19354,1.19338,1.19348,1858700010.0
2005-12-13 20:50:00,1.1955,1.1956,1.1954,1.1955,1627800010.0
2005-12-13 20:51:00,1.19347,1.19362,1.19346,1.19356,1627800010.0
2005-12-13 20:52:00,1.1954,1.1954,1.1953,1.1954,1611700007.0
2005-12-13 20:53:00,1.1953,1.1953,1.1944,1.1947,1611700007.0
2005-12-13 20:54:00,1.1946,1.1953,1.1946,1.1952,1611700007.0
2005-12-13 20:55:00,1.1953,1.1953,1.1948,1.1949,1611700007.0
2005-12-13 20:56:00,1.1948,1.1952,1.1948,1.1951,1611700007.0
2005-12-13 20:57:00,1.195,1.1951,1.1949,1.195,1611700007.0
2005-12-13 20:58:00,1.1951,1.1954,1.1951,1.1951,1611700007.0
2005-12-13 20:59:00,1.195,1.1953,1.1949,1.195,1611700007.0
2005-12-13 21:00:00,1.1951,1.1955,1.1951,1.1954,1611700007.0
2005-12-13 21:01:00,1.1955,1.1955,1.1952,1.1955,1611700007.0
2005-12-13 21:02:00,1.1954,1.1954,1.1953,1.1954,1611700007.0
2005-12-13 21:03:00,1.1955,1.196,1.1954,1.1959,1611700007.0
2005-12-13 21:04:00,1.19297,1.19314,1.19294,1.19309,1611700007.0
2005-12-13 21:05:00,1.19313,1.19325,1.19312,1.1932,1689699998.0
2005-12-13 21:06:00,1.19321,1.19337,1.19312,1.19328,1019099999.0
2005-12-13 21:07:00,1.19326,1.19344,1.19326,1.19333,1497000001.0
2005-12-13 21:08:00,1.1933,1.19332,1.19315,1.19315,597099995.0
2005-12-13 21:09:00,1.19308,1.19317,1.19303,1.19317,946700002.0
2005-12-13 21:10:00,1.19298,1.19308,1.19291,1.19295,961599996.0
2005-12-13 21:11:00,1.1963,1.1965,1.1963,1.1964,1317200015.0
2005-12-13 21:12:00,1.19282,1.19293,1.19272,1.19287,1317200015.0
2005-12-13 21:13:00,1.1963,1.1963,1.1961,1.1961,1415900001.0
2005-12-13 21:14:00,1.196,1.196,1.1957,1.1957,1415900001.0
2005-12-13 21:15:00,1.19502,1.19502,1.19296,1.19335,1415900001.0
2005-12-13 21:16:00,1.19351,1.19411,1.19326,1.19411,1609200012.0
2005-12-13 21:17:00,1.1955,1.1958,1.1955,1.1957,792900012.0
2005-12-13 21:18:00,1.19406,1.19415,1.19405,1.19415,792900012.0
2005-12-13 21:19:00,1.1955,1.1955,1.1954,1.1954,1968500002.0
2005-12-13 21:20:00,1.1954,1.1954,1.1948,1.1949,1968500002.0
2005-12-13 21:21:00,1.1949,1.1952,1.1946,1.1949,1968500002.0
2005-12-13 21:22:00,1.1948,1.1948,1.1945,1.1945,1968500002.0
2005-12-13 21:23:00,1.19797,1.19813,1.19688,1.19704,1968500002.0
2005-12-13 21:24:00,1.1947,1.195,1.1946,1.1946,1402900030.0
2005-12-13 21:25:00,1.19692,1.19744,1.19687,1.19699,1402900030.0
2005-12-13 21:26:00,1.19705,1.19767,1.197,1.19709,1454300010.0
2005-12-13 21:27:00,1.19716,1.19809,1.19716,1.19758,1414700007.0
2005-12-13 21:28:00,1.19735,1.19747,1.19683,1.19702,1069900003.0
2005-12-13 21:29:00,1.19714,1.19763,1.19714,1.19763,811299987.0
2005-12-13 21:30:00,1.19777,1.19778,1.19707,1.19724,606999999.0
2005-12-13 21:31:00,1.19716,1.19716,1.19686,1.19689,475499993.0
2005-12-13 21:32:00,1.1947,1.1948,1.1947,1.1947,1286099997.0
2005-12-13 21:33:00,1.196,1.19609,1.19516,1.19523,1286099997.0
2005-12-13 21:34:00,1.19526,1.19573,1.19514,1.19573,1337800005.0
2005-12-13 21:35:00,1.1956,1.19635,1.19541,1.19635,1333300014.0
2005-12-13 21:36:00,1.1963,1.19646,1.19609,1.19609,697199999.0
2005-12-13 21:37:00,1.19592,1.19601,1.19565,1.19583,899100004.0
2005-12-13 21:38:00,1.19588,1.19626,1.19588,1.19615,791099998.0
2005-12-13 21:39:00,1.19605,1.19627,1.19531,1.19531,717999997.0
2005-12-13 21:40:00,1.1939,1.194,1.1939,1.194,867300007.0
2005-12-13 21:41:00,1.1955,1.19584,1.19518,1.19547,867300007.0
2005-12-13 21:42:00,1.19551,1.19642,1.19541,1.19627,1481200002.0
2005-12-13 21:43:00,1.19634,1.19643,1.19586,1.19592,1334600004.0
2005-12-13 21:44:00,1.1941,1.1941,1.1939,1.1939,482099994.0
2005-12-13 21:45:00,1.1938,1.194,1.1936,1.1939,482099994.0
2005-12-13 21:46:00,1.1939,1.1941,1.1939,1.1939,482099994.0
2005-12-13 21:47:00,1.1938,1.1938,1.1937,1.1938,482099994.0
2005-12-13 21:48:00,1.19575,1.19589,1.1956,1.19563,482099994.0
2005-12-13 21:49:00,1.19552,1.19563,1.19544,1.19547,584500003.0
2005-12-13 21:50:00,1.19548,1.19557,1.19544,1.19544,650700001.0
2005-12-13 21:51:00,1.19554,1.19555,1.19541,1.19549,1239799995.0
2005-12-13 21:52:00,1.19546,1.19553,1.19536,1.1954,678800000.0
2005-12-13 21:53:00,1.19517,1.19531,1.19457,1.19469,1813400016.0
2005-12-13 21:54:00,1.19469,1.19527,1.1946,1.19527,1972100007.0
2005-12-13 21:55:00,1.19527,1.19527,1.19491,1.19494,923500000.0
2005-12-13 21:56:00,1.19498,1.1952,1.19495,1.19506,573700006.0
2005-12-13 21:57:00,1.195,1.19511,1.19487,1.19503,1808900010.0
2005-12-13 21:58:00,1.19502,1.19537,1.19502,1.19518,1186500002.0
2005-12-13 21:59:00,1.19513,1.1953,1.19508,1.19519,1438999999.0
2005-12-13 22:00:00,1.19529,1.19554,1.19526,1.19552,738900004.0
2005-12-13 22:01:00,1.19551,1.19561,1.19537,1.19544,1322299989.0
2005-12-13 22:02:00,1.19548,1.19549,1.1953,1.1953,1818299999.0
2005-12-13 22:03:00,1.19547,1.19599,1.19544,1.19579,1442300007.0
2005-12-13 22:04:00,1.1959,1.1959,1.19566,1.19569,1540700003.0
2005-12-13 22:05:00,1.1957,1.19591,1.1957,1.19585,1155099994.0
2005-12-13 22:06:00,1.19582,1.19587,1.19565,1.19566,1789900006.0
2005-12-13 22:07:00,1.19572,1.19585,1.19567,1.1957,635099991.0
2005-12-13 22:08:00,1.19584,1.19594,1.19583,1.19593,1393799999.0
2005-12-13 22:09:00,1.19596,1.1962,1.19595,1.1962,792199999.0
2005-12-13 22:10:00,1.19626,1.19644,1.19616,1.19618,981399999.0
2005-12-13 22:11:00,1.19615,1.19644,1.19607,1.19628,490199999.0
2005-12-13 22:12:00,1.1933,1.1933,1.1932,1.1932,781700005.0
2005-12-13 22:13:00,1.19619,1.19627,1.19611,1.19616,781700005.0
2005-12-13 22:14:00,1.19604,1.19605,1.19586,1.19586,361000001.0
2005-12-13 22:15:00,1.19573,1.1958,1.1956,1.19571,750600009.0
2005-12-13 22:16:00,1.19559,1.19569,1.19548,1.19556,958699987.0
2005-12-13 22:17:00,1.19561,1.19582,1.19561,1.19573,799200000.0
2005-12-13 22:18:00,1.19575,1.19576,1.1956,1.19561,577200001.0
2005-12-13 22:19:00,1.19565,1.19565,1.19546,1.1955,559099997.0
2005-12-13 22:20:00,1.19541,1.1955,1.19501,1.19506,603500007.0
2005-12-13 22:21:00,1.19502,1.19519,1.19478,1.1949,1768699999.0
2005-12-13 22:22:00,1.19483,1.19483,1.1944,1.1944,1435400014.0
2005-12-13 22:23:00,1.19449,1.1947,1.19438,1.1946,2018900005.0
2005-12-13 22:24:00,1.19472,1.19498,1.19457,1.19458,1615399995.0
2005-12-13 22:25:00,1.19469,1.19501,1.19466,1.19481,616699993.0
2005-12-13 22:26:00,1.19486,1.19509,1.19482,1.19494,1059500013.0
2005-12-13 22:27:00,1.19483,1.19494,1.19392,1.19392,809999999.0
2005-12-13 22:28:00,1.19366,1.19408,1.19366,1.19408,554499995.0
2005-12-13 22:29:00,1.19413,1.19413,1.19394,1.19395,671999996.0
2005-12-13 22:30:00,1.19399,1.19424,1.19399,1.19421,1284399997.0
2005-12-13 22:31:00,1.19431,1.19467,1.19426,1.19455,630599991.0
2005-12-13 22:32:00,1.19469,1.19484,1.19469,1.1948,932799994.0
2005-12-13 22:33:00,1.19474,1.19474,1.19456,1.19471,1523500007.0
2005-12-13 22:34:00,1.1947,1.19475,1.19457,1.19473,2056200021.0
2005-12-13 22:35:00,1.19451,1.19476,1.19451,1.19465,1104599999.0
2005-12-13 22:36:00,1.19464,1.19464,1.1939,1.1939,1149200007.0
2005-12-13 22:37:00,1.19388,1.19407,1.19388,1.19391,1795800005.0
2005-12-13 22:38:00,1.19394,1.19415,1.19392,1.19415,363000000.0
2005-12-13 22:39:00,1.19412,1.1942,1.19391,1.194,1450800009.0
2005-12-13 22:40:00,1.1939,1.194,1.1939,1.194,1368900010.0
2005-12-13 22:41:00,1.19391,1.19404,1.19385,1.19395,1368900010.0
2005-12-13 22:42:00,1.19395,1.19408,1.1939,1.19399,959699998.0
2005-12-13 22:43:00,1.19404,1.19419,1.19404,1.19408,407399995.0
2005-12-13 22:44:00,1.19413,1.19413,1.19389,1.19389,489799993.0
2005-12-13 22:45:00,1.19383,1.19393,1.1936,1.19388,1372399993.0
2005-12-13 22:46:00,1.19389,1.19403,1.19378,1.19384,608400002.0
2005-12-13 22:47:00,1.19392,1.19392,1.19366,1.19379,449500000.0
2005-12-13 22:48:00,1.19381,1.19398,1.19364,1.19364,1852300008.0
2005-12-13 22:49:00,1.19367,1.19381,1.19363,1.19378,798400018.0
2005-12-13 22:50:00,1.19382,1.19382,1.19359,1.19365,413299993.0
2005-12-13 22:51:00,1.19352,1.19377,1.19351,1.19367,480400005.0
2005-12-13 22:52:00,1.19346,1.19363,1.19336,1.19363,1547800007.0
2005-12-13 22:53:00,1.19357,1.19365,1.19336,1.19346,903300004.0
2005-12-13 22:54:00,1.19362,1.19385,1.19358,1.19371,335799999.0
2005-12-13 22:55:00,1.19389,1.19396,1.19375,1.19375,830900011.0
2005-12-13 22:56:00,1.1938,1.19385,1.19357,1.19357,423900004.0
2005-12-13 22:57:00,1.1936,1.19364,1.19327,1.19333,1605600014.0
2005-12-13 22:58:00,1.19327,1.19331,1.19303,1.19303,1040999995.0
2005-12-13 22:59:00,1.19296,1.1931,1.19257,1.19285,1197100000.0
2005-12-13 23:00:00,1.19257,1.19296,1.19226,1.19287,317500005.0
2005-12-13 23:01:00,1.19306,1.19324,1.19306,1.19324,676700006.0
2005-12-13 23:02:00,1.19321,1.19349,1.19315,1.19349,509500000.0
2005-12-13 23:03:00,1.19341,1.19341,1.19312,1.19312,486299999.0
2005-12-13 23:04:00,1.19316,1.19326,1.19309,1.19309,354600005.0
2005-12-13 23:05:00,1.1932,1.19336,1.19319,1.19329,672299999.0
2005-12-13 23:06:00,1.19314,1.19325,1.19298,1.19303,439400004.0
2005-12-13 23:07:00,1.19299,1.19299,1.19279,1.19279,574300010.0
2005-12-13 23:08:00,1.19278,1.19301,1.19276,1.193,642200000.0
2005-12-13 23:09:00,1.19287,1.19304,1.1928,1.19295,644800012.0
2005-12-13 23:10:00,1.19308,1.19329,1.19308,1.19322,578900003.0
2005-12-13 23:11:00,1.19324,1.19334,1.1932,1.19325,420000000.0
2005-12-13 23:12:00,1.19322,1.19333,1.19313,1.19313,467200002.0
2005-12-13 23:13:00,1.1931,1.19319,1.19306,1.19315,463599991.0
2005-12-13 23:14:00,1.19325,1.19338,1.19315,1.19322,459099998.0
2005-12-13 23:15:00,1.1933,1.1934,1.19325,1.19328,326599996.0
2005-12-13 23:16:00,1.19332,1.19341,1.19322,1.19329,467300003.0
2005-12-13 23:17:00,1.19335,1.19343,1.1933,1.19331,447700004.0
2005-12-13 23:18:00,1.19346,1.19354,1.19344,1.19352,428600003.0
2005-12-13 23:19:00,1.1935,1.19362,1.19341,1.19355,662099995.0
2005-12-13 23:20:00,1.19367,1.19376,1.19358,1.19376,801099992.0
2005-12-13 23:21:00,1.19375,1.19375,1.19321,1.19362,646300004.0
2005-12-13 23:22:00,1.19365,1.19367,1.19353,1.19353,485500011.0
2005-12-13 23:23:00,1.19357,1.19357,1.19331,1.19332,572100005.0
2005-12-13 23:24:00,1.19327,1.19343,1.19321,1.19336,577499996.0
2005-12-13 23:25:00,1.19344,1.1935,1.19332,1.19346,484199999.0
2005-12-13 23:26:00,1.19333,1.19345,1.19325,1.19337,571900004.0
2005-12-13 23:27:00,1.19345,1.19348,1.19334,1.19334,396999991.0
2005-12-13 23:28:00,1.19334,1.19348,1.19328,1.19339,383000006.0
2005-12-13 23:29:00,1.19352,1.1936,1.19345,1.19355,344799997.0
2005-12-13 23:30:00,1.19344,1.19362,1.19342,1.19362,564900006.0
2005-12-13 23:31:00,1.19364,1.19364,1.19341,1.19341,589699999.0
2005-12-13 23:32:00,1.19372,1.1941,1.19371,1.19398,698500009.0
2005-12-13 23:33:00,1.194,1.1942,1.19392,1.19412,447699999.0
2005-12-13 23:34:00,1.1942,1.1942,1.19398,1.19403,330099996.0
2005-12-13 23:35:00,1.1941,1.19414,1.19397,1.19397,210500005.0
2005-12-13 23:36:00,1.194,1.19407,1.19392,1.19405,623699994.0
2005-12-13 23:37:00,1.19404,1.19413,1.19395,1.19395,429599999.0
2005-12-13 23:38:00,1.19396,1.19413,1.19396,1.19404,552400000.0
2005-12-13 23:39:00,1.19402,1.19409,1.1938,1.19383,563699994.0
2005-12-13 23:40:00,1.19374,1.19395,1.19371,1.19385,615599996.0
2005-12-13 23:41:00,1.19398,1.19406,1.19386,1.19386,512300012.0
2005-12-13 23:42:00,1.19395,1.1942,1.19395,1.19404,495699997.0
2005-12-13 23:43:00,1.19403,1.19403,1.19386,1.19392,785700004.0
2005-12-13 23:44:00,1.19392,1.19403,1.19383,1.19383,466400002.0
2005-12-13 23:45:00,1.1937,1.19386,1.19364,1.19383,553900006.0
2005-12-13 23:46:00,1.19368,1.19392,1.19368,1.19392,543100006.0
2005-12-13 23:47:00,1.19397,1.19403,1.19389,1.19396,437300008.0
2005-12-13 23:48:00,1.19407,1.1942,1.19406,1.19416,381999992.0
2005-12-13 23:49:00,1.19419,1.19435,1.19414,1.19425,557400001.0
2005-12-13 23:50:00,1.19426,1.19436,1.19421,1.19429,717600001.0
2005-12-13 23:51:00,1.19432,1.19437,1.19424,1.19432,427599999.0
2005-12-13 23:52:00,1.19435,1.19442,1.19426,1.19427,499699996.0
2005-12-13 23:53:00,1.19444,1.1945,1.19438,1.19441,630600003.0
2005-12-13 23:54:00,1.1943,1.19441,1.19418,1.19424,464200001.0
2005-12-13 23:55:00,1.19422,1.19424,1.19407,1.19407,714499994.0
2005-12-13 23:56:00,1.1941,1.19423,1.194,1.19423,898599999.0
2005-12-13 23:57:00,1.1942,1.19423,1.1941,1.1941,538800009.0
2005-12-13 23:58:00,1.19416,1.19425,1.19408,1.19408,754299992.0
2005-12-13 23:59:00,1.19415,1.19415,1.19394,1.19394,386299999.0
2005-12-14 00:00:00,1.19429,1.19463,1.19428,1.19443,219299996.0
2005-12-14 00:01:00,1.19436,1.19463,1.19428,1.19451,546399996.0
2005-12-14 00:02:00,1.19447,1.19461,1.1944,1.19458,835399986.0
2005-12-14 00:03:00,1.19438,1.19477,1.19436,1.19465,531700004.0
2005-12-14 00:04:00,1.19435,1.19468,1.19435,1.19468,608300004.0
2005-12-14 00:05:00,1.19434,1.19451,1.19429,1.19449,650900002.0
2005-12-14 00:06:00,1.19443,1.1946,1.19443,1.19451,377699997.0
2005-12-14 00:07:00,1.19449,1.19457,1.19432,1.19453,540400000.0
2005-12-14 00:08:00,1.19444,1.19458,1.19432,1.1945,813700014.0
2005-12-14 00:09:00,1.19458,1.19458,1.19404,1.19415,464499998.0
2005-12-14 00:10:00,1.19387,1.1941,1.19368,1.19399,639300011.0
2005-12-14 00:11:00,1.1937,1.19402,1.19366,1.19391,462000000.0
2005-12-14 00:12:00,1.19362,1.19392,1.19347,1.19384,514500003.0
2005-12-14 00:13:00,1.19347,1.19371,1.19333,1.19361,452099993.0
2005-12-14 00:14:00,1.19349,1.19358,1.19328,1.19343,526799996.0
2005-12-14 00:15:00,1.19352,1.19389,1.19338,1.19367,647600001.0
2005-12-14 00:16:00,1.19365,1.19392,1.19349,1.19387,504399999.0
2005-12-14 00:17:00,1.19368,1.19389,1.19358,1.19377,813899999.0
2005-12-14 00:18:00,1.19352,1.1939,1.19349,1.19385,594099996.0
2005-12-14 00:19:00,1.19375,1.19393,1.19365,1.1938,647000001.0
2005-12-14 00:20:00,1.19367,1.19392,1.19367,1.19375,500400001.0
2005-12-14 00:21:00,1.19368,1.19393,1.19361,1.19369,474400005.0
2005-12-14 00:22:00,1.19382,1.1939,1.19355,1.1939,427399999.0
2005-12-14 00:23:00,1.19378,1.19391,1.19364,1.19373,432600000.0
2005-12-14 00:24:00,1.19374,1.19385,1.1937,1.19379,561099994.0
2005-12-14 00:25:00,1.19381,1.194,1.19332,1.19352,618600006.0
2005-12-14 00:26:00,1.19333,1.1937,1.19322,1.19355,584099991.0
2005-12-14 00:27:00,1.1938,1.19384,1.19349,1.1937,619099994.0
2005-12-14 00:28:00,1.19345,1.19381,1.19344,1.19373,512799998.0
2005-12-14 00:29:00,1.19372,1.19376,1.19342,1.19342,779500017.0
2005-12-14 00:30:00,1.19334,1.19348,1.19334,1.19347,590799994.0
2005-12-14 00:31:00,1.1935,1.1935,1.19331,1.19334,622099994.0
2005-12-14 00:32:00,1.19325,1.19338,1.19325,1.19335,469700002.0
2005-12-14 00:33:00,1.19332,1.19332,1.19313,1.19313,757700001.0
2005-12-14 00:34:00,1.19324,1.19329,1.19313,1.1932,632899998.0
2005-12-14 00:35:00,1.19325,1.19336,1.19312,1.19336,329000003.0
2005-12-14 00:36:00,1.19333,1.19336,1.19321,1.19321,419500003.0
2005-12-14 00:37:00,1.19325,1.19325,1.19304,1.19315,195099995.0
2005-12-14 00:38:00,1.19309,1.19325,1.19304,1.19325,434999991.0
2005-12-14 00:39:00,1.19313,1.19325,1.19311,1.19319,256900003.0
2005-12-14 00:40:00,1.19321,1.19321,1.19308,1.19308,407300005.0
2005-12-14 00:41:00,1.19304,1.19325,1.19304,1.19318,557299997.0
2005-12-14 00:42:00,1.19315,1.19329,1.1931,1.19328,584199995.0
2005-12-14 00:43:00,1.19326,1.19326,1.19308,1.19309,377799997.0
2005-12-14 00:44:00,1.1932,1.19323,1.193,1.19307,383200007.0
2005-12-14 00:45:00,1.19299,1.1932,1.19299,1.1932,609999997.0
2005-12-14 00:46:00,1.1933,1.1934,1.19327,1.19334,269000004.0
2005-12-14 00:47:00,1.19321,1.1934,1.1932,1.1934,725600000.0
2005-12-14 00:48:00,1.1934,1.1934,1.19335,1.19335,162700003.0
2005-12-14 00:49:00,1.19327,1.19339,1.19323,1.19328,551699996.0
2005-12-14 00:50:00,1.1932,1.19328,1.1932,1.1932,217200002.0
2005-12-14 00:51:00,1.19323,1.19323,1.19303,1.19309,798700007.0
2005-12-14 00:52:00,1.1932,1.1933,1.1931,1.19324,171200003.0
2005-12-14 00:53:00,1.19321,1.1933,1.19321,1.19325,325900004.0
2005-12-14 00:54:00,1.19324,1.19329,1.19317,1.19323,357400006.0
2005-12-14 00:55:00,1.19321,1.19329,1.19318,1.19327,752100006.0
2005-12-14 00:56:00,1.19331,1.19331,1.19316,1.19316,331600004.0
2005-12-14 00:57:00,1.19324,1.19331,1.19317,1.19322,520799995.0
2005-12-14 00:58:00,1.19309,1.19327,1.19309,1.19325,567800004.0
2005-12-14 00:59:00,1.19315,1.19328,1.19315,1.19328,73600001.0
2005-12-14 01:00:00,1.19325,1.19333,1.19315,1.19319,561799998.0
2005-12-14 01:01:00,1.19332,1.19332,1.19313,1.19313,201300006.0
2005-12-14 01:02:00,1.19313,1.19343,1.19313,1.19337,466700001.0
2005-12-14 01:03:00,1.19351,1.19363,1.19347,1.19358,481399999.0
2005-12-14 01:04:00,1.19355,1.19356,1.19342,1.19342,701899997.0
2005-12-14 01:05:00,1.19347,1.19357,1.1934,1.19343,290100006.0
2005-12-14 01:06:00,1.19346,1.19353,1.1934,1.19347,377400009.0
2005-12-14 01:07:00,1.1935,1.1936,1.19343,1.1936,699900002.0
2005-12-14 01:08:00,1.19336,1.19364,1.19336,1.1936,539600000.0
2005-12-14 01:09:00,1.19358,1.19363,1.19351,1.19355,771500005.0
2005-12-14 01:10:00,1.19344,1.19362,1.19344,1.19359,733199993.0
2005-12-14 01:11:00,1.19354,1.19361,1.19345,1.19361,494700000.0
2005-12-14 01:12:00,1.19359,1.19373,1.19353,1.19366,285500000.0
2005-12-14 01:13:00,1.19372,1.19376,1.19362,1.19367,504300008.0
2005-12-14 01:14:00,1.19368,1.19373,1.19357,1.19367,666899999.0
2005-12-14 01:15:00,1.19375,1.19375,1.1936,1.19371,517700000.0
2005-12-14 01:16:00,1.19354,1.19364,1.19344,1.19352,581299986.0
2005-12-14 01:17:00,1.19348,1.19355,1.19326,1.19355,471899993.0
2005-12-14 01:18:00,1.19354,1.19362,1.19347,1.19352,721599994.0
2005-12-14 01:19:00,1.19358,1.19358,1.1934,1.19344,339100003.0
2005-12-14 01:20:00,1.19357,1.19379,1.19357,1.1937,559599998.0
2005-12-14 01:21:00,1.19368,1.19372,1.19355,1.19362,512800012.0
2005-12-14 01:22:00,1.1937,1.19375,1.19364,1.19372,167500001.0
2005-12-14 01:23:00,1.19375,1.19378,1.19366,1.1937,382299996.0
2005-12-14 01:24:00,1.19374,1.19374,1.19354,1.19354,743699998.0
2005-12-14 01:25:00,1.19349,1.19355,1.19331,1.1934,334499998.0
2005-12-14 01:26:00,1.19347,1.19352,1.1934,1.19345,678699996.0
2005-12-14 01:27:00,1.19353,1.19361,1.19343,1.19343,391800004.0
2005-12-14 01:28:00,1.19352,1.19364,1.19348,1.19356,434499999.0
2005-12-14 01:29:00,1.19362,1.19366,1.19354,1.19354,240699999.0
2005-12-14 01:30:00,1.19353,1.19362,1.1934,1.19359,468900004.0
2005-12-14 01:31:00,1.19349,1.19362,1.19339,1.19362,602500006.0
2005-12-14 01:32:00,1.19355,1.19363,1.19354,1.19362,554399994.0
2005-12-14 01:33:00,1.1936,1.19362,1.19348,1.19355,521700006.0
2005-12-14 01:34:00,1.19349,1.19363,1.19346,1.19354,815300013.0
2005-12-14 01:35:00,1.19348,1.19355,1.19338,1.1935,507000010.0
2005-12-14 01:36:00,1.19355,1.1937,1.19352,1.19363,412699999.0
2005-12-14 01:37:00,1.19369,1.19375,1.19362,1.19367,445200002.0
2005-12-14 01:38:00,1.19365,1.19367,1.19356,1.19359,456699999.0
2005-12-14 01:39:00,1.19356,1.19367,1.19354,1.19364,473399999.0
2005-12-14 01:40:00,1.19362,1.19372,1.19357,1.19367,768099991.0
2005-12-14 01:41:00,1.19372,1.19381,1.19367,1.1937,489999997.0
2005-12-14 01:42:00,1.19371,1.19371,1.19357,1.19363,119300001.0
2005-12-14 01:43:00,1.19367,1.19379,1.19358,1.19369,561300001.0
2005-12-14 01:44:00,1.19367,1.19382,1.19358,1.19374,502500014.0
2005-12-14 01:45:00,1.19383,1.19408,1.19383,1.19408,304100000.0
2005-12-14 01:46:00,1.19408,1.19436,1.19408,1.19427,490200002.0
2005-12-14 01:47:00,1.19427,1.19438,1.19413,1.19435,610200005.0
2005-12-14 01:48:00,1.1944,1.19449,1.19437,1.19437,376600005.0
2005-12-14 01:49:00,1.19437,1.1945,1.19426,1.19434,489800002.0
2005-12-14 01:50:00,1.19419,1.19429,1.19385,1.19411,650699996.0
2005-12-14 01:51:00,1.19418,1.19436,1.19415,1.19421,993000003.0
2005-12-14 01:52:00,1.19422,1.19426,1.1941,1.19415,482399997.0
2005-12-14 01:53:00,1.19394,1.19415,1.19394,1.19415,496800002.0
2005-12-14 01:54:00,1.19413,1.1942,1.19406,1.19408,652800006.0
2005-12-14 01:55:00,1.19401,1.19402,1.19387,1.19387,783399999.0
2005-12-14 01:56:00,1.19401,1.19417,1.19392,1.19402,548100013.0
2005-12-14 01:57:00,1.19415,1.19424,1.19414,1.1942,316899996.0
2005-12-14 01:58:00,1.19425,1.19439,1.19425,1.19439,112700000.0
2005-12-14 01:59:00,1.1943,1.19445,1.1943,1.19445,462500002.0
2005-12-14 02:00:00,1.19434,1.19455,1.19433,1.19455,652599994.0
2005-12-14 02:01:00,1.19444,1.19458,1.19442,1.19457,448799996.0
2005-12-14 02:02:00,1.19442,1.19452,1.19433,1.19437,617399994.0
2005-12-14 02:03:00,1.19431,1.19444,1.19431,1.19443,636300003.0
2005-12-14 02:04:00,1.19436,1.19445,1.19428,1.19444,532700004.0
2005-12-14 02:05:00,1.19442,1.19453,1.1943,1.19446,1051600003.0
2005-12-14 02:06:00,1.19452,1.19452,1.19436,1.19444,265400003.0
2005-12-14 02:07:00,1.19448,1.19455,1.19439,1.19455,240699998.0
2005-12-14 02:08:00,1.19455,1.19458,1.19443,1.1945,878299993.0
2005-12-14 02:09:00,1.19454,1.19471,1.19454,1.19465,669299996.0
2005-12-14 02:10:00,1.1947,1.19475,1.19457,1.19475,480499994.0
2005-12-14 02:11:00,1.19466,1.19473,1.19455,1.19463,434600004.0
2005-12-14 02:12:00,1.19465,1.19478,1.19458,1.1947,515999999.0
2005-12-14 02:13:00,1.1948,1.19518,1.19476,1.19485,479499998.0
2005-12-14 02:14:00,1.19484,1.195,1.19483,1.19498,400800003.0
2005-12-14 02:15:00,1.19477,1.19488,1.1946,1.19461,287399998.0
2005-12-14 02:16:00,1.19453,1.19461,1.19443,1.19452,342499997.0
2005-12-14 02:17:00,1.19451,1.19468,1.19445,1.19468,499099998.0
2005-12-14 02:18:00,1.19465,1.19465,1.19443,1.19448,227300002.0
2005-12-14 02:19:00,1.19455,1.19465,1.19449,1.19459,471100000.0
2005-12-14 02:20:00,1.19462,1.1947,1.19439,1.19448,316199998.0
2005-12-14 02:21:00,1.19455,1.19455,1.19436,1.19441,821899994.0
2005-12-14 02:22:00,1.1945,1.19461,1.19442,1.19446,624100000.0
2005-12-14 02:23:00,1.19444,1.19454,1.19444,1.19454,234900002.0
2005-12-14 02:24:00,1.1947,1.19499,1.1947,1.19494,323000003.0
2005-12-14 02:25:00,1.19497,1.195,1.19463,1.19466,484800001.0
2005-12-14 02:26:00,1.19472,1.1948,1.19464,1.19478,527000002.0
2005-12-14 02:27:00,1.19466,1.19466,1.19443,1.19447,513600004.0
2005-12-14 02:28:00,1.19454,1.19468,1.19449,1.19455,587699993.0
2005-12-14 02:29:00,1.1946,1.19462,1.19443,1.19452,332100003.0
2005-12-14 02:30:00,1.19451,1.19462,1.19451,1.19457,453100007.0
2005-12-14 02:31:00,1.19448,1.19468,1.19444,1.19468,373000002.0
2005-12-14 02:32:00,1.19466,1.19468,1.19452,1.19452,449700000.0
2005-12-14 02:33:00,1.19458,1.19462,1.19447,1.19449,575500009.0
2005-12-14 02:34:00,1.19463,1.19463,1.19449,1.19457,449599999.0
2005-12-14 02:35:00,1.19461,1.19484,1.19459,1.19484,647000006.0
2005-12-14 02:36:00,1.19481,1.19495,1.19473,1.19493,642099996.0
2005-12-14 02:37:00,1.1949,1.19523,1.1949,1.19523,435700006.0
2005-12-14 02:38:00,1.19503,1.19516,1.19489,1.19499,274800002.0
2005-12-14 02:39:00,1.19498,1.19498,1.19468,1.19474,516000008.0
2005-12-14 02:40:00,1.19462,1.19471,1.19457,1.19458,374799993.0
2005-12-14 02:41:00,1.1945,1.19478,1.1945,1.19478,372200000.0
2005-12-14 02:42:00,1.19501,1.19537,1.19501,1.19527,180200000.0
2005-12-14 02:43:00,1.19533,1.19533,1.19514,1.19514,610400004.0
2005-12-14 02:44:00,1.1951,1.19521,1.19496,1.19503,412199999.0
2005-12-14 02:45:00,1.19502,1.19509,1.19497,1.19507,555199999.0
2005-12-14 02:46:00,1.19522,1.1953,1.1951,1.19521,454000009.0
2005-12-14 02:47:00,1.19519,1.19519,1.19488,1.19488,619499992.0
2005-12-14 02:48:00,1.19502,1.19513,1.19496,1.19508,404899993.0
2005-12-14 02:49:00,1.19513,1.19523,1.19507,1.19514,605500005.0
2005-12-14 02:50:00,1.19506,1.19514,1.195,1.19506,486599996.0
2005-12-14 02:51:00,1.1949,1.19505,1.1949,1.19505,265000002.0
2005-12-14 02:52:00,1.19502,1.19505,1.1949,1.19494,470899999.0
2005-12-14 02:53:00,1.19506,1.19512,1.19495,1.195,638099996.0
2005-12-14 02:54:00,1.19497,1.19528,1.19491,1.19528,450800008.0
2005-12-14 02:55:00,1.19523,1.19535,1.19516,1.19525,770900001.0
2005-12-14 02:56:00,1.19528,1.19532,1.19523,1.19526,254700004.0
2005-12-14 02:57:00,1.19523,1.19537,1.1952,1.19525,550999996.0
2005-12-14 02:58:00,1.19519,1.19527,1.19508,1.19516,629300002.0
2005-12-14 02:59:00,1.19522,1.19533,1.19522,1.19529,413100003.0
2005-12-14 03:00:00,1.1953,1.19539,1.19523,1.19529,634700011.0
2005-12-14 03:01:00,1.19547,1.19556,1.19543,1.19543,587600004.0
2005-12-14 03:02:00,1.19555,1.1956,1.19543,1.19553,588200011.0
2005-12-14 03:03:00,1.19555,1.19608,1.19555,1.19608,790299995.0
2005-12-14 03:04:00,1.19615,1.19623,1.19597,1.19623,705000010.0
2005-12-14 03:05:00,1.19626,1.19636,1.19613,1.19625,375900001.0
2005-12-14 03:06:00,1.19634,1.19647,1.19628,1.19633,949800010.0
2005-12-14 03:07:00,1.19649,1.1965,1.19632,1.19641,420400002.0
2005-12-14 03:08:00,1.19648,1.19655,1.1964,1.19646,571200002.0
2005-12-14 03:09:00,1.19641,1.19654,1.19633,1.19654,825300005.0
2005-12-14 03:10:00,1.1965,1.1965,1.19615,1.19621,558500009.0
2005-12-14 03:11:00,1.19615,1.19625,1.19606,1.19619,485100001.0
2005-12-14 03:12:00,1.19616,1.19616,1.19553,1.19553,569899997.0
2005-12-14 03:13:00,1.1956,1.19571,1.19552,1.19564,563099997.0
2005-12-14 03:14:00,1.1957,1.19577,1.19559,1.19562,574800007.0
2005-12-14 03:15:00,1.19564,1.19573,1.19561,1.19563,381199995.0
2005-12-14 03:16:00,1.1958,1.19603,1.19577,1.19595,561699994.0
2005-12-14 03:17:00,1.19599,1.1961,1.19589,1.19589,736000006.0
2005-12-14 03:18:00,1.19587,1.19632,1.19587,1.19632,481399997.0
2005-12-14 03:19:00,1.19621,1.19631,1.19601,1.19618,418599996.0
2005-12-14 03:20:00,1.19624,1.19639,1.19613,1.19632,580700004.0
2005-12-14 03:21:00,1.19639,1.19651,1.19639,1.19643,319800005.0
2005-12-14 03:22:00,1.19651,1.19669,1.19646,1.19659,537299996.0
2005-12-14 03:23:00,1.19659,1.1968,1.19651,1.19676,622599993.0
2005-12-14 03:24:00,1.19665,1.19677,1.1966,1.19672,502800006.0
2005-12-14 03:25:00,1.19675,1.19685,1.19669,1.19669,387100008.0
2005-12-14 03:26:00,1.19678,1.19692,1.19673,1.1969,519600009.0
2005-12-14 03:27:00,1.19696,1.1972,1.19694,1.19702,713399993.0
2005-12-14 03:28:00,1.19712,1.19723,1.19701,1.19711,373200004.0
2005-12-14 03:29:00,1.19717,1.19726,1.19711,1.19722,393800005.0
2005-12-14 03:30:00,1.1971,1.19726,1.19704,1.19726,767399998.0
2005-12-14 03:31:00,1.19728,1.19728,1.19714,1.19715,595600000.0
2005-12-14 03:32:00,1.19719,1.19719,1.19699,1.19702,655000009.0
2005-12-14 03:33:00,1.1972,1.19754,1.19719,1.19754,682300005.0
2005-12-14 03:34:00,1.19763,1.19789,1.19759,1.19772,593800009.0
2005-12-14 03:35:00,1.19777,1.19797,1.19771,1.19797,588199995.0
2005-12-14 03:36:00,1.19797,1.19825,1.19789,1.19825,339099999.0
2005-12-14 03:37:00,1.19818,1.19829,1.19798,1.19816,496500007.0
2005-12-14 03:38:00,1.19835,1.19835,1.19775,1.19775,540900000.0
2005-12-14 03:39:00,1.1977,1.19795,1.19767,1.19791,645700002.0
2005-12-14 03:40:00,1.19798,1.19816,1.19797,1.19806,545200005.0
2005-12-14 03:41:00,1.1982,1.19844,1.1982,1.19842,576099985.0
2005-12-14 03:42:00,1.19831,1.19847,1.19826,1.19835,564899993.0
2005-12-14 03:43:00,1.19825,1.19842,1.19823,1.19842,781000001.0
2005-12-14 03:44:00,1.19834,1.19849,1.19828,1.19845,831199998.0
2005-12-14 03:45:00,1.1984,1.19891,1.1984,1.19882,717500002.0
2005-12-14 03:46:00,1.19877,1.1988,1.19864,1.19879,478099998.0
2005-12-14 03:47:00,1.19888,1.19921,1.19874,1.19917,392699997.0
2005-12-14 03:48:00,1.19926,1.19937,1.1992,1.1992,484400003.0
2005-12-14 03:49:00,1.19912,1.19926,1.19896,1.1992,571099995.0
2005-12-14 03:50:00,1.19924,1.19935,1.19917,1.19935,488500002.0
2005-12-14 03:51:00,1.19938,1.19938,1.19911,1.19915,506300000.0
2005-12-14 03:52:00,1.19913,1.19913,1.19893,1.19893,626700009.0
2005-12-14 03:53:00,1.19878,1.1988,1.19852,1.19863,482800005.0
2005-12-14 03:54:00,1.19847,1.19871,1.19832,1.19835,825199997.0
2005-12-14 03:55:00,1.19827,1.19852,1.19827,1.19847,545199999.0
2005-12-14 03:56:00,1.19857,1.19869,1.19841,1.1986,574399999.0
2005-12-14 03:57:00,1.19867,1.1987,1.19846,1.19847,410800001.0
2005-12-14 03:58:00,1.19856,1.19868,1.1985,1.19862,500299996.0
2005-12-14 03:59:00,1.19869,1.19875,1.19858,1.19868,415699996.0
2005-12-14 04:00:00,1.19881,1.19897,1.19872,1.19883,733899999.0
2005-12-14 04:01:00,1.19889,1.19889,1.19856,1.19856,750000001.0
2005-12-14 04:02:00,1.19865,1.19871,1.19855,1.19861,538400000.0
2005-12-14 04:03:00,1.19863,1.1987,1.19855,1.19865,801699992.0
2005-12-14 04:04:00,1.19867,1.19867,1.19849,1.1985,602200005.0
2005-12-14 04:05:00,1.19851,1.19871,1.19844,1.19862,622899999.0
2005-12-14 04:06:00,1.19843,1.19863,1.19843,1.19863,352100001.0
2005-12-14 04:07:00,1.19864,1.19875,1.19855,1.19865,493900005.0
2005-12-14 04:08:00,1.19868,1.19872,1.19858,1.19868,363099996.0
2005-12-14 04:09:00,1.19872,1.19882,1.19865,1.19872,786500002.0
2005-12-14 04:10:00,1.19866,1.19878,1.1986,1.19864,473200003.0
2005-12-14 04:11:00,1.1987,1.19881,1.19864,1.19871,689100005.0
2005-12-14 04:12:00,1.1988,1.19909,1.19874,1.19908,578000003.0
2005-12-14 04:13:00,1.19913,1.19923,1.19902,1.19902,773300004.0
2005-12-14 04:14:00,1.19987,1.2003,1.19987,1.20006,44100000.0
2005-12-14 04:15:00,1.20144,1.2023,1.20118,1.20206,484800004.0
2005-12-14 04:16:00,1.20245,1.20273,1.20237,1.20257,461300001.0
2005-12-14 04:17:00,1.203,1.20316,1.20299,1.20305,151899998.0
2005-12-14 04:18:00,1.20343,1.20351,1.20306,1.20306,320800001.0
2005-12-14 04:19:00,1.20305,1.20331,1.20304,1.20318,417800001.0
2005-12-14 04:20:00,1.20305,1.20314,1.20275,1.20275,626100005.0
2005-12-14 04:21:00,1.20274,1.20291,1.20264,1.20275,428799998.0
2005-12-14 04:22:00,1.20278,1.20294,1.20267,1.20276,637199996.0
2005-12-14 04:23:00,1.2029,1.20291,1.20254,1.20263,502900002.0
2005-12-14 04:24:00,1.20252,1.20268,1.20229,1.20232,390200002.0
2005-12-14 04:25:00,1.20212,1.20255,1.20212,1.20255,439399996.0
2005-12-14 04:26:00,1.20254,1.20269,1.20245,1.20245,468299997.0
2005-12-14 04:27:00,1.20221,1.20262,1.20214,1.20262,764999994.0
2005-12-14 04:28:00,1.20262,1.20272,1.20248,1.20248,737699996.0
2005-12-14 04:29:00,1.2026,1.20276,1.20257,1.20269,620100003.0
2005-12-14 04:30:00,1.20279,1.20287,1.20262,1.20266,899699999.0
2005-12-14 04:31:00,1.20256,1.20264,1.20236,1.20253,537600011.0
2005-12-14 04:32:00,1.20232,1.20248,1.20193,1.20197,426799996.0
2005-12-14 04:33:00,1.20187,1.20209,1.20179,1.20181,778799999.0
2005-12-14 04:34:00,1.20182,1.20208,1.20177,1.20177,492899995.0
2005-12-14 04:35:00,1.20173,1.20175,1.20144,1.20147,393900006.0
2005-12-14 04:36:00,1.20144,1.20165,1.20144,1.20162,448599999.0
2005-12-14 04:37:00,1.2016,1.20171,1.20149,1.20165,611899991.0
2005-12-14 04:38:00,1.20169,1.20176,1.20164,1.20172,569600000.0
2005-12-14 04:39:00,1.20175,1.20179,1.20167,1.20174,525899999.0
2005-12-14 04:40:00,1.20175,1.20198,1.20175,1.20198,313500007.0
2005-12-14 04:41:00,1.20193,1.2021,1.2019,1.20209,484300009.0
2005-12-14 04:42:00,1.20229,1.20248,1.20227,1.20248,847199997.0
2005-12-14 04:43:00,1.20257,1.20268,1.20246,1.20246,406400004.0
2005-12-14 04:44:00,1.2026,1.20292,1.20252,1.20284,476300002.0
2005-12-14 04:45:00,1.20302,1.20317,1.20292,1.20308,935100009.0
2005-12-14 04:46:00,1.20313,1.20345,1.20306,1.20345,359900004.0
2005-12-14 04:47:00,1.20338,1.20346,1.20324,1.20339,423399997.0
2005-12-14 04:48:00,1.20329,1.20345,1.20329,1.20345,480299997.0
2005-12-14 04:49:00,1.20346,1.20347,1.20331,1.20331,524299994.0
2005-12-14 04:50:00,1.20324,1.20332,1.20307,1.2032,354599997.0
2005-12-14 04:51:00,1.20314,1.20324,1.20294,1.20307,520500005.0
2005-12-14 04:52:00,1.20307,1.20314,1.20299,1.2031,763500001.0
2005-12-14 04:53:00,1.20304,1.20323,1.20304,1.20323,396200005.0
2005-12-14 04:54:00,1.20317,1.20317,1.20294,1.20302,435300004.0
2005-12-14 04:55:00,1.20296,1.20303,1.20284,1.20292,728200001.0
2005-12-14 04:56:00,1.20275,1.20285,1.20254,1.20266,737700004.0
2005-12-14 04:57:00,1.20262,1.20262,1.20238,1.20239,486900003.0
2005-12-14 04:58:00,1.20242,1.20247,1.20232,1.20237,428100004.0
2005-12-14 04:59:00,1.20246,1.20256,1.20238,1.20244,605899996.0
2005-12-14 05:00:00,1.2024,1.2024,1.20225,1.2023,392099999.0
2005-12-14 05:01:00,1.20228,1.20228,1.20202,1.20202,420500002.0
2005-12-14 05:02:00,1.20212,1.20222,1.20206,1.20215,361499999.0
2005-12-14 05:03:00,1.20217,1.20228,1.2021,1.2022,342900003.0
2005-12-14 05:04:00,1.20228,1.20228,1.20213,1.20218,296300005.0
2005-12-14 05:05:00,1.20218,1.2022,1.20209,1.20217,390800005.0
2005-12-14 05:06:00,1.20215,1.20223,1.20211,1.20223,472599999.0
2005-12-14 05:07:00,1.20211,1.20218,1.20203,1.20213,605299998.0
2005-12-14 05:08:00,1.20212,1.20217,1.20206,1.20213,228400005.0
2005-12-14 05:09:00,1.20217,1.20218,1.20195,1.20209,722099989.0
2005-12-14 05:10:00,1.2021,1.20225,1.2021,1.20225,513999999.0
2005-12-14 05:11:00,1.20223,1.20227,1.20211,1.20216,444800002.0
2005-12-14 05:12:00,1.20215,1.2022,1.20206,1.20218,443300006.0
2005-12-14 05:13:00,1.20214,1.20219,1.20202,1.20213,478900000.0
2005-12-14 05:14:00,1.20212,1.20218,1.20201,1.2021,346100000.0
2005-12-14 05:15:00,1.20215,1.20218,1.20201,1.2021,460199993.0
2005-12-14 05:16:00,1.20196,1.20206,1.2018,1.20198,449399993.0
2005-12-14 05:17:00,1.20202,1.20203,1.20189,1.20191,396400001.0
2005-12-14 05:18:00,1.20206,1.20206,1.20191,1.20191,549100001.0
2005-12-14 05:19:00,1.20192,1.20196,1.20181,1.20188,413400006.0
2005-12-14 05:20:00,1.20189,1.20189,1.20156,1.20159,531100006.0
2005-12-14 05:21:00,1.20168,1.20181,1.20167,1.20167,329600004.0
2005-12-14 05:22:00,1.20176,1.2018,1.20162,1.20168,454600001.0
2005-12-14 05:23:00,1.20158,1.20168,1.20148,1.20152,492100001.0
2005-12-14 05:24:00,1.20159,1.20169,1.20153,1.20169,622600002.0
2005-12-14 05:25:00,1.20169,1.2018,1.20163,1.20172,483200012.0
2005-12-14 05:26:00,1.20163,1.20178,1.20163,1.20172,466300008.0
2005-12-14 05:27:00,1.20169,1.20177,1.20163,1.2017,564000004.0
2005-12-14 05:28:00,1.20171,1.2018,1.20169,1.20174,507500000.0
2005-12-14 05:29:00,1.20165,1.20186,1.20162,1.20186,389000005.0
2005-12-14 05:30:00,1.20192,1.20203,1.20187,1.20196,669500001.0
2005-12-14 05:31:00,1.20202,1.20209,1.20192,1.20206,727600011.0
2005-12-14 05:32:00,1.20208,1.20223,1.20201,1.20215,569399997.0
2005-12-14 05:33:00,1.20227,1.20245,1.20227,1.2024,467800001.0
2005-12-14 05:34:00,1.20248,1.20263,1.20228,1.20228,724100006.0
2005-12-14 05:35:00,1.20243,1.20261,1.20243,1.20246,287000002.0
2005-12-14 05:36:00,1.20231,1.20254,1.20231,1.20238,799200000.0
2005-12-14 05:37:00,1.20228,1.20228,1.20198,1.20201,482599991.0
2005-12-14 05:38:00,1.20201,1.20204,1.2019,1.2019,541999997.0
2005-12-14 05:39:00,1.202,1.202,1.20186,1.20188,380100004.0
2005-12-14 05:40:00,1.20204,1.20214,1.20194,1.2021,819299999.0
2005-12-14 05:41:00,1.20211,1.20221,1.20201,1.20221,1018800008.0
2005-12-14 05:42:00,1.20206,1.20217,1.20201,1.2021,209300000.0
2005-12-14 05:43:00,1.202,1.20218,1.202,1.20218,449100000.0
2005-12-14 05:44:00,1.20212,1.20227,1.20204,1.2021,459600006.0
2005-12-14 05:45:00,1.20218,1.20218,1.20202,1.20204,294100003.0
2005-12-14 05:46:00,1.20191,1.20215,1.20191,1.20215,503600001.0
2005-12-14 05:47:00,1.20216,1.20217,1.20186,1.20193,633900007.0
2005-12-14 05:48:00,1.20195,1.20202,1.20184,1.20185,424900005.0
2005-12-14 05:49:00,1.20168,1.20175,1.20154,1.20172,284600004.0
2005-12-14 05:50:00,1.20179,1.20179,1.20154,1.20159,261900002.0
2005-12-14 05:51:00,1.20165,1.20177,1.20162,1.20162,622100002.0
2005-12-14 05:52:00,1.20167,1.20188,1.20163,1.20167,583000002.0
2005-12-14 05:53:00,1.20169,1.2018,1.20161,1.20164,225700000.0
2005-12-14 05:54:00,1.20151,1.20159,1.20141,1.20148,170600000.0
2005-12-14 05:55:00,1.2012,1.20135,1.2009,1.201,561800002.0
2005-12-14 05:56:00,1.20087,1.20099,1.20076,1.20096,651700003.0
2005-12-14 05:57:00,1.20105,1.20105,1.2008,1.2009,464800012.0
2005-12-14 05:58:00,1.20098,1.20108,1.2009,1.20094,441599999.0
2005-12-14 05:59:00,1.20107,1.20157,1.20107,1.2014,574799995.0
2005-12-14 06:00:00,1.20152,1.20162,1.20144,1.20155,594500006.0
2005-12-14 06:01:00,1.20155,1.20173,1.20144,1.20165,303700001.0
2005-12-14 06:02:00,1.20182,1.20182,1.20163,1.20176,410800000.0
2005-12-14 06:03:00,1.20178,1.20182,1.20164,1.20175,632900001.0
2005-12-14 06:04:00,1.20189,1.20194,1.20169,1.20169,402800004.0
2005-12-14 06:05:00,1.20174,1.20182,1.20159,1.20165,705800006.0
2005-12-14 06:06:00,1.20158,1.20178,1.20156,1.20178,366400000.0
2005-12-14 06:07:00,1.20175,1.20175,1.20155,1.20157,1035500004.0
2005-12-14 06:08:00,1.20151,1.20163,1.20148,1.20155,449699996.0
2005-12-14 06:09:00,1.20148,1.20155,1.20137,1.20148,253000000.0
2005-12-14 06:10:00,1.20152,1.20156,1.20139,1.20153,536599996.0
2005-12-14 06:11:00,1.2015,1.20154,1.20131,1.20139,569799997.0
2005-12-14 06:12:00,1.2013,1.20139,1.20114,1.20124,395000001.0
2005-12-14 06:13:00,1.20119,1.20121,1.20105,1.2011,533600002.0
2005-12-14 06:14:00,1.20107,1.20131,1.20107,1.20116,533300001.0
2005-12-14 06:15:00,1.20112,1.20123,1.20108,1.20113,420400002.0
2005-12-14 06:16:00,1.2011,1.20119,1.20102,1.20108,739299994.0
2005-12-14 06:17:00,1.20105,1.20117,1.20105,1.20117,728299994.0
2005-12-14 06:18:00,1.2012,1.2013,1.20117,1.20117,343200000.0
2005-12-14 06:19:00,1.20112,1.20118,1.20106,1.20117,600200007.0
2005-12-14 06:20:00,1.20107,1.20129,1.20107,1.20127,435200000.0
2005-12-14 06:21:00,1.20127,1.2013,1.20119,1.20119,695700002.0
2005-12-14 06:22:00,1.2013,1.20132,1.20122,1.20125,531399998.0
2005-12-14 06:23:00,1.20129,1.20131,1.20118,1.20124,652300009.0
2005-12-14 06:24:00,1.20129,1.20129,1.20113,1.20125,587900007.0
2005-12-14 06:25:00,1.20127,1.20139,1.20116,1.20132,806299992.0
2005-12-14 06:26:00,1.20139,1.2014,1.20128,1.2013,491600002.0
2005-12-14 06:27:00,1.20136,1.20139,1.20124,1.20124,510100001.0
2005-12-14 06:28:00,1.20127,1.20139,1.20124,1.20139,377999998.0
2005-12-14 06:29:00,1.2013,1.20139,1.20126,1.20139,609199992.0
2005-12-14 06:30:00,1.20131,1.2014,1.20131,1.2014,102399997.0
2005-12-14 06:31:00,1.20142,1.20157,1.20135,1.2015,489600009.0
2005-12-14 06:32:00,1.20158,1.20171,1.20158,1.20165,351600004.0
2005-12-14 06:33:00,1.20165,1.20165,1.20134,1.20134,313100000.0
2005-12-14 06:34:00,1.20135,1.2014,1.20135,1.2014,51500000.0
2005-12-14 06:35:00,1.20145,1.20158,1.20141,1.2015,552000002.0
2005-12-14 06:36:00,1.20151,1.20151,1.20138,1.20139,416499992.0
2005-12-14 06:37:00,1.20133,1.20145,1.20097,1.20125,317200000.0
2005-12-14 06:38:00,1.20126,1.2014,1.20122,1.20138,672400004.0
2005-12-14 06:39:00,1.20139,1.20143,1.20125,1.20128,494200005.0
2005-12-14 06:40:00,1.20122,1.20137,1.20122,1.20136,392499999.0
2005-12-14 06:41:00,1.20123,1.2014,1.20123,1.20136,626699996.0
2005-12-14 06:42:00,1.20132,1.20148,1.20124,1.20143,620599997.0
2005-12-14 06:43:00,1.20143,1.20143,1.20134,1.20137,246400003.0
2005-12-14 06:44:00,1.20142,1.20148,1.20134,1.20144,281399998.0
2005-12-14 06:45:00,1.20142,1.2015,1.20138,1.20146,515300003.0
2005-12-14 06:46:00,1.20147,1.2016,1.20142,1.20148,316300002.0
2005-12-14 06:47:00,1.2015,1.20159,1.20144,1.20151,583999997.0
2005-12-14 06:48:00,1.20146,1.20146,1.20123,1.20124,391400002.0
2005-12-14 06:49:00,1.20119,1.20136,1.20113,1.20127,482099995.0
2005-12-14 06:50:00,1.20131,1.20151,1.20131,1.20141,241900004.0
2005-12-14 06:51:00,1.20133,1.20166,1.20133,1.20151,500700000.0
2005-12-14 06:52:00,1.20148,1.20153,1.20141,1.20153,291400001.0
2005-12-14 06:53:00,1.2015,1.20162,1.20139,1.20144,518000006.0
2005-12-14 06:54:00,1.20142,1.20149,1.20134,1.20149,827700007.0
2005-12-14 06:55:00,1.20141,1.20141,1.20119,1.2012,297900002.0
2005-12-14 06:56:00,1.20125,1.20139,1.20124,1.20124,256499999.0
2005-12-14 06:57:00,1.20127,1.20139,1.2011,1.20135,413599992.0
2005-12-14 06:58:00,1.20131,1.20145,1.20129,1.20145,438200003.0
2005-12-14 06:59:00,1.20147,1.20147,1.20131,1.20139,623200002.0
2005-12-14 07:00:00,1.20138,1.20147,1.20135,1.2014,210100004.0
2005-12-14 07:01:00,1.20143,1.20166,1.20143,1.20162,523699994.0
2005-12-14 07:02:00,1.20156,1.20167,1.20147,1.2016,430699996.0
2005-12-14 07:03:00,1.20163,1.20163,1.20129,1.20129,300300001.0
2005-12-14 07:04:00,1.2013,1.20136,1.20118,1.20127,470400003.0
2005-12-14 07:05:00,1.20127,1.20137,1.20123,1.20132,565800003.0
2005-12-14 07:06:00,1.20132,1.20132,1.20121,1.20121,343900000.0
2005-12-14 07:07:00,1.2013,1.2013,1.20125,1.20125,161600001.0
2005-12-14 07:08:00,1.20125,1.2013,1.20125,1.2013,58500000.0
2005-12-14 07:09:00,1.20122,1.20128,1.2011,1.20115,164800003.0
2005-12-14 07:10:00,1.2011,1.2012,1.20106,1.20109,701499998.0
2005-12-14 07:11:00,1.20121,1.20123,1.20114,1.20116,335100002.0
2005-12-14 07:12:00,1.20118,1.20118,1.20106,1.20108,706700000.0
2005-12-14 07:13:00,1.20117,1.2012,1.20106,1.20114,846800001.0
2005-12-14 07:14:00,1.20108,1.20118,1.201,1.20111,421700000.0
2005-12-14 07:15:00,1.20099,1.2011,1.20098,1.2011,290400004.0
2005-12-14 07:16:00,1.20085,1.20095,1.20079,1.20079,539299996.0
2005-12-14 07:17:00,1.20086,1.20086,1.20047,1.20052,639699997.0
2005-12-14 07:18:00,1.20048,1.2006,1.20043,1.2006,292700001.0
2005-12-14 07:19:00,1.20065,1.20073,1.20054,1.20066,491200007.0
2005-12-14 07:20:00,1.20071,1.20079,1.20063,1.20063,379800004.0
2005-12-14 07:21:00,1.20076,1.20083,1.20072,1.20077,781600004.0
2005-12-14 07:22:00,1.20083,1.20087,1.2007,1.2008,626499994.0
2005-12-14 07:23:00,1.20088,1.20094,1.20083,1.20087,405000000.0
2005-12-14 07:24:00,1.20081,1.20098,1.20081,1.20098,106500001.0
2005-12-14 07:25:00,1.201,1.20124,1.201,1.20118,663299998.0
2005-12-14 07:26:00,1.20122,1.20125,1.20113,1.2012,410300006.0
2005-12-14 07:27:00,1.20125,1.20129,1.20112,1.20122,211799998.0
2005-12-14 07:28:00,1.20126,1.20131,1.20104,1.20116,594300005.0
2005-12-14 07:29:00,1.2011,1.20123,1.20103,1.20106,528599995.0
2005-12-14 07:30:00,1.20113,1.20126,1.20106,1.20108,446100002.0
2005-12-14 07:31:00,1.20105,1.2011,1.20095,1.20095,591600001.0
2005-12-14 07:32:00,1.20099,1.20109,1.20093,1.20101,456900002.0
2005-12-14 07:33:00,1.2011,1.20116,1.20097,1.20108,559000000.0
2005-12-14 07:34:00,1.20106,1.20122,1.20095,1.20122,231300002.0
2005-12-14 07:35:00,1.20127,1.20136,1.20119,1.20126,613199995.0
2005-12-14 07:36:00,1.20132,1.20134,1.20104,1.20104,723200001.0
2005-12-14 07:37:00,1.20114,1.20129,1.20102,1.20113,717799996.0
2005-12-14 07:38:00,1.2012,1.20146,1.2012,1.20146,509700002.0
2005-12-14 07:39:00,1.20157,1.20165,1.20154,1.20159,636199997.0
2005-12-14 07:40:00,1.20155,1.20157,1.20139,1.20139,280100003.0
2005-12-14 07:41:00,1.2015,1.20152,1.2014,1.2014,624700008.0
2005-12-14 07:42:00,1.2014,1.20143,1.20134,1.20136,89699999.0
2005-12-14 07:43:00,1.20139,1.20157,1.20137,1.20155,627800002.0
2005-12-14 07:44:00,1.20154,1.20161,1.20136,1.20156,520599996.0
2005-12-14 07:45:00,1.20153,1.20164,1.2015,1.20151,324899996.0
2005-12-14 07:46:00,1.20145,1.20163,1.20139,1.20144,648299997.0
2005-12-14 07:47:00,1.20136,1.2015,1.20136,1.20143,360100001.0
2005-12-14 07:48:00,1.20137,1.20144,1.20133,1.20136,488400005.0
2005-12-14 07:49:00,1.20133,1.20133,1.20105,1.20105,554000003.0
2005-12-14 07:50:00,1.201,1.20124,1.201,1.20124,311400004.0
2005-12-14 07:51:00,1.2012,1.2012,1.20104,1.20112,327700007.0
2005-12-14 07:52:00,1.20116,1.20116,1.20098,1.20099,411599998.0
2005-12-14 07:53:00,1.20102,1.2011,1.20088,1.20102,578600002.0
2005-12-14 07:54:00,1.20113,1.2012,1.20109,1.20119,365099993.0
2005-12-14 07:55:00,1.20125,1.2013,1.20115,1.20118,484799997.0
2005-12-14 07:56:00,1.20106,1.20113,1.20096,1.20107,578900005.0
2005-12-14 07:57:00,1.20081,1.20081,1.20068,1.20072,108700001.0
2005-12-14 07:58:00,1.20043,1.20043,1.19966,1.19967,487499991.0
2005-12-14 07:59:00,1.19966,1.19998,1.19962,1.19991,211200000.0
2005-12-14 08:00:00,1.19987,1.20002,1.19987,1.19994,507900009.0
2005-12-14 08:01:00,1.19978,1.19991,1.19966,1.19969,381300006.0
2005-12-14 08:02:00,1.19963,1.19963,1.19935,1.1995,466600004.0
2005-12-14 08:03:00,1.19951,1.19983,1.19947,1.19975,458000001.0
2005-12-14 08:04:00,1.19992,1.20004,1.1999,1.1999,431399997.0
2005-12-14 08:05:00,1.20007,1.20018,1.20006,1.20015,674100001.0
2005-12-14 08:06:00,1.20019,1.2003,1.20013,1.20025,488800009.0
2005-12-14 08:07:00,1.2002,1.2002,1.19995,1.19995,312300002.0
2005-12-14 08:08:00,1.20002,1.20013,1.19997,1.20013,369699999.0
2005-12-14 08:09:00,1.20009,1.20016,1.19975,1.19978,414300003.0
2005-12-14 08:10:00,1.19978,1.1998,1.19966,1.19966,405400003.0
2005-12-14 08:11:00,1.19977,1.1999,1.19971,1.19971,738500006.0
2005-12-14 08:12:00,1.19974,1.19987,1.19967,1.19987,386499999.0
2005-12-14 08:13:00,1.19992,1.20018,1.19992,1.20003,487699998.0
2005-12-14 08:14:00,1.20009,1.20043,1.20001,1.20043,712500009.0
2005-12-14 08:15:00,1.20039,1.20039,1.20029,1.20033,424500002.0
2005-12-14 08:16:00,1.20039,1.2006,1.20039,1.20055,508600007.0
2005-12-14 08:17:00,1.20048,1.20066,1.20047,1.20066,621299998.0
2005-12-14 08:18:00,1.20063,1.20069,1.2005,1.20062,724000002.0
2005-12-14 08:19:00,1.20054,1.20067,1.20041,1.20052,383199992.0
2005-12-14 08:20:00,1.20055,1.20056,1.20045,1.20056,396100002.0
2005-12-14 08:21:00,1.20054,1.20054,1.20038,1.20045,766300001.0
2005-12-14 08:22:00,1.20048,1.20048,1.20027,1.20037,377600003.0
2005-12-14 08:23:00,1.20042,1.20049,1.20031,1.20042,627299996.0
2005-12-14 08:24:00,1.20039,1.20047,1.20026,1.20029,844499998.0
2005-12-14 08:25:00,1.20026,1.20029,1.20011,1.20018,417800004.0
2005-12-14 08:26:00,1.20002,1.20019,1.20002,1.20008,707600000.0
2005-12-14 08:27:00,1.19996,1.20005,1.19982,1.19991,490199992.0
2005-12-14 08:28:00,1.2,1.20007,1.19988,1.19988,382000009.0
2005-12-14 08:29:00,1.19993,1.19998,1.19984,1.19995,306600004.0
2005-12-14 08:30:00,1.19997,1.2001,1.19993,1.20003,694400013.0
2005-12-14 08:31:00,1.20002,1.20014,1.19991,1.20007,500299998.0
2005-12-14 08:32:00,1.19996,1.20006,1.1999,1.19998,644800005.0
2005-12-14 08:33:00,1.19993,1.19993,1.19975,1.19975,280800000.0
2005-12-14 08:34:00,1.19987,1.19998,1.19984,1.19991,387000006.0
2005-12-14 08:35:00,1.19999,1.19999,1.19977,1.19987,593099999.0
2005-12-14 08:36:00,1.19997,1.20002,1.19979,1.19979,556299997.0
2005-12-14 08:37:00,1.1999,1.19999,1.19984,1.19995,738699992.0
2005-12-14 08:38:00,1.19995,1.20001,1.1999,1.1999,422499996.0
2005-12-14 08:39:00,1.19988,1.19993,1.19976,1.19984,670600011.0
2005-12-14 08:40:00,1.19994,1.20003,1.19982,1.19995,266400003.0
2005-12-14 08:41:00,1.19994,1.20002,1.19976,1.1999,847200005.0
2005-12-14 08:42:00,1.1998,1.19992,1.1998,1.19992,511900003.0
2005-12-14 08:43:00,1.19987,1.19995,1.19982,1.19994,806899990.0
2005-12-14 08:44:00,1.19985,1.19998,1.19985,1.19998,606500000.0
2005-12-14 08:45:00,1.20001,1.20001,1.19988,1.19988,662000006.0
2005-12-14 08:46:00,1.19991,1.19998,1.19991,1.19998,443500000.0
2005-12-14 08:47:00,1.19996,1.20007,1.19989,1.19998,549700000.0
2005-12-14 08:48:00,1.19997,1.20004,1.19991,1.19995,533200003.0
2005-12-14 08:49:00,1.19995,1.19998,1.19983,1.19983,584099997.0
2005-12-14 08:50:00,1.19992,1.19997,1.19982,1.19987,595699999.0
2005-12-14 08:51:00,1.19987,1.19995,1.19981,1.19987,552699995.0
2005-12-14 08:52:00,1.19998,1.19998,1.1997,1.1998,505599996.0
2005-12-14 08:53:00,1.19992,1.19999,1.19981,1.19991,465199999.0
2005-12-14 08:54:00,1.20001,1.20001,1.19982,1.19989,519400001.0
2005-12-14 08:55:00,1.19996,1.2,1.19989,1.19989,595199997.0
2005-12-14 08:56:00,1.19985,1.19996,1.19985,1.19987,297800000.0
2005-12-14 08:57:00,1.19969,1.1998,1.19968,1.19974,430599995.0
2005-12-14 08:58:00,1.19961,1.19973,1.19953,1.19959,657999994.0
2005-12-14 08:59:00,1.19952,1.19957,1.19939,1.19944,674200001.0
2005-12-14 09:00:00,1.19944,1.19951,1.19919,1.19936,465999996.0
2005-12-14 09:01:00,1.19934,1.19949,1.19927,1.19931,803499999.0
2005-12-14 09:02:00,1.19929,1.19947,1.19929,1.19931,601500004.0
2005-12-14 09:03:00,1.1993,1.19931,1.19919,1.19922,157600001.0
2005-12-14 09:04:00,1.1994,1.19969,1.19937,1.19959,282600004.0
2005-12-14 09:05:00,1.19956,1.19965,1.19944,1.19952,439099992.0
2005-12-14 09:06:00,1.19947,1.19958,1.1994,1.19944,351000000.0
2005-12-14 09:07:00,1.19942,1.19945,1.19931,1.19931,439900005.0
2005-12-14 09:08:00,1.19935,1.19935,1.19921,1.19921,440899995.0
2005-12-14 09:09:00,1.1992,1.19926,1.19896,1.19896,679300007.0
2005-12-14 09:10:00,1.19902,1.19911,1.19857,1.19862,647400005.0
2005-12-14 09:11:00,1.19871,1.1988,1.19861,1.19869,656399991.0
2005-12-14 09:12:00,1.19867,1.19895,1.19857,1.19895,637500008.0
2005-12-14 09:13:00,1.199,1.19902,1.19874,1.19875,696999992.0
2005-12-14 09:14:00,1.19891,1.19923,1.19888,1.1991,577799991.0
2005-12-14 09:15:00,1.19902,1.19927,1.19902,1.19927,451199993.0
2005-12-14 09:16:00,1.19929,1.19932,1.19907,1.19912,385100002.0
2005-12-14 09:17:00,1.19907,1.1992,1.19888,1.1989,432400007.0
2005-12-14 09:18:00,1.19885,1.1991,1.19885,1.19896,295699996.0
2005-12-14 09:19:00,1.19927,1.19965,1.19927,1.19948,322200007.0
2005-12-14 09:20:00,1.19938,1.19955,1.19932,1.19938,465800001.0
2005-12-14 09:21:00,1.19946,1.19958,1.1994,1.19958,357800002.0
2005-12-14 09:22:00,1.19949,1.19959,1.19947,1.19951,616700003.0
2005-12-14 09:23:00,1.19944,1.19965,1.19935,1.19956,190999999.0
2005-12-14 09:24:00,1.19977,1.19985,1.19959,1.19976,1094300012.0
2005-12-14 09:25:00,1.19981,1.20002,1.19971,1.19971,305600002.0
2005-12-14 09:26:00,1.19989,1.20003,1.19984,1.19984,565100002.0
2005-12-14 09:27:00,1.19963,1.19978,1.19937,1.19949,297400000.0
2005-12-14 09:28:00,1.19935,1.19943,1.19919,1.19934,499299998.0
2005-12-14 09:29:00,1.19943,1.19968,1.19943,1.19968,762500012.0
2005-12-14 09:30:00,1.19967,1.20003,1.19967,1.20003,826500001.0
2005-12-14 09:31:00,1.19992,1.20004,1.19982,1.19998,424300008.0
2005-12-14 09:32:00,1.20005,1.20014,1.19997,1.20007,591800011.0
2005-12-14 09:33:00,1.20016,1.20029,1.20008,1.20009,724000006.0
2005-12-14 09:34:00,1.19991,1.20025,1.19991,1.20025,496500007.0
2005-12-14 09:35:00,1.20016,1.20029,1.20015,1.20029,642099999.0
2005-12-14 09:36:00,1.20025,1.20035,1.20015,1.20025,598500004.0
2005-12-14 09:37:00,1.20019,1.20027,1.20004,1.2001,496200007.0
2005-12-14 09:38:00,1.20028,1.20028,1.20014,1.20014,419500004.0
2005-12-14 09:39:00,1.20018,1.20037,1.20012,1.20037,304700003.0
2005-12-14 09:40:00,1.20042,1.20045,1.20032,1.20032,367699999.0
2005-12-14 09:41:00,1.20031,1.20038,1.20028,1.20031,293700001.0
2005-12-14 09:42:00,1.20043,1.20043,1.20026,1.20033,288400001.0
2005-12-14 09:43:00,1.20043,1.20071,1.20043,1.2007,444899996.0
2005-12-14 09:44:00,1.20051,1.20082,1.20051,1.2007,566000007.0
2005-12-14 09:45:00,1.2007,1.20087,1.20064,1.2008,529600011.0
2005-12-14 09:46:00,1.20072,1.20095,1.20066,1.20086,369299995.0
2005-12-14 09:47:00,1.20096,1.2012,1.20093,1.20115,546299991.0
2005-12-14 09:48:00,1.20112,1.20114,1.20104,1.20104,684700002.0
2005-12-14 09:49:00,1.20102,1.20111,1.20097,1.20103,382599997.0
2005-12-14 09:50:00,1.20117,1.20117,1.20084,1.20095,954100004.0
2005-12-14 09:51:00,1.20102,1.20102,1.20083,1.20083,494299992.0
2005-12-14 09:52:00,1.20076,1.20085,1.20053,1.20061,352099999.0
2005-12-14 09:53:00,1.20065,1.20067,1.20051,1.20053,609700006.0
2005-12-14 09:54:00,1.20067,1.20072,1.20058,1.20058,563900001.0
2005-12-14 09:55:00,1.20063,1.20069,1.20044,1.20059,822400005.0
2005-12-14 09:56:00,1.20041,1.20065,1.20041,1.20058,553200000.0
2005-12-14 09:57:00,1.20067,1.20081,1.20067,1.20076,420500004.0
2005-12-14 09:58:00,1.20083,1.20107,1.20078,1.20098,405400002.0
2005-12-14 09:59:00,1.20114,1.20136,1.20101,1.20118,370799997.0
2005-12-14 10:00:00,1.20123,1.20124,1.20112,1.20112,431000004.0
2005-12-14 10:01:00,1.20128,1.2017,1.20127,1.20167,376899997.0
2005-12-14 10:02:00,1.20163,1.20169,1.2015,1.20153,446199999.0
2005-12-14 10:03:00,1.20138,1.2014,1.20128,1.20131,305499999.0
2005-12-14 10:04:00,1.20134,1.20136,1.2012,1.2012,459099995.0
2005-12-14 10:05:00,1.20115,1.20125,1.20112,1.20122,567000002.0
2005-12-14 10:06:00,1.2011,1.2012,1.20103,1.20112,456799997.0
2005-12-14 10:07:00,1.20116,1.20119,1.20104,1.20104,456199999.0
2005-12-14 10:08:00,1.20117,1.20124,1.20106,1.20113,536899996.0
2005-12-14 10:09:00,1.20127,1.20165,1.20124,1.20159,606799997.0
2005-12-14 10:10:00,1.20159,1.20203,1.20159,1.20194,470499998.0
2005-12-14 10:11:00,1.20214,1.20224,1.20195,1.202,366000001.0
2005-12-14 10:12:00,1.20197,1.20225,1.20197,1.20217,382099990.0
2005-12-14 10:13:00,1.20224,1.20236,1.2021,1.20236,442700000.0
2005-12-14 10:14:00,1.20235,1.20235,1.20215,1.20215,688400001.0
2005-12-14 10:15:00,1.20219,1.20228,1.20211,1.20223,300300005.0
2005-12-14 10:16:00,1.20228,1.20229,1.20215,1.20215,352000002.0
2005-12-14 10:17:00,1.20211,1.2022,1.20209,1.2022,309199996.0
2005-12-14 10:18:00,1.20217,1.20225,1.20208,1.2022,702700004.0
2005-12-14 10:19:00,1.20213,1.20237,1.20203,1.20237,243100000.0
2005-12-14 10:20:00,1.20238,1.20241,1.2023,1.20237,481600007.0
2005-12-14 10:21:00,1.20234,1.20248,1.20226,1.20248,784999990.0
2005-12-14 10:22:00,1.2026,1.2028,1.20258,1.20266,491599993.0
2005-12-14 10:23:00,1.2026,1.2026,1.20245,1.20246,356699993.0
2005-12-14 10:24:00,1.20238,1.20245,1.20227,1.20238,533200001.0
2005-12-14 10:25:00,1.20232,1.20253,1.20232,1.20253,418300003.0
2005-12-14 10:26:00,1.20265,1.20286,1.20254,1.2028,553500001.0
2005-12-14 10:27:00,1.20285,1.20301,1.20275,1.20275,577199992.0
2005-12-14 10:28:00,1.20274,1.20335,1.20274,1.20335,687700006.0
2005-12-14 10:29:00,1.20331,1.20337,1.20308,1.20312,222400001.0
2005-12-14 10:30:00,1.20317,1.20328,1.20307,1.20316,609200006.0
2005-12-14 10:31:00,1.20315,1.20315,1.20298,1.20298,313700003.0
2005-12-14 10:32:00,1.20298,1.20316,1.20295,1.20306,693400003.0
2005-12-14 10:33:00,1.20313,1.20331,1.20313,1.20322,617799996.0
2005-12-14 10:34:00,1.20326,1.20337,1.20319,1.20324,455300000.0
2005-12-14 10:35:00,1.20318,1.20326,1.20309,1.20319,500500009.0
2005-12-14 10:36:00,1.20325,1.20329,1.20304,1.20309,617400003.0
2005-12-14 10:37:00,1.20296,1.20321,1.20296,1.20321,365199998.0
2005-12-14 10:38:00,1.20329,1.20432,1.20327,1.20432,304999998.0
2005-12-14 10:39:00,1.20444,1.20488,1.20444,1.20449,357899999.0
2005-12-14 10:40:00,1.20457,1.2046,1.2042,1.20421,382800000.0
2005-12-14 10:41:00,1.2041,1.20422,1.20403,1.20403,593600002.0
2005-12-14 10:42:00,1.20412,1.20414,1.20401,1.20402,321400003.0
2005-12-14 10:43:00,1.2041,1.20415,1.20391,1.20392,486399999.0
2005-12-14 10:44:00,1.204,1.204,1.20374,1.20374,738899996.0
2005-12-14 10:45:00,1.20381,1.20404,1.20373,1.20388,310799997.0
2005-12-14 10:46:00,1.20408,1.20422,1.20386,1.20394,311900000.0
2005-12-14 10:47:00,1.20394,1.20425,1.20394,1.20425,259300000.0
2005-12-14 10:48:00,1.20416,1.20423,1.20399,1.20402,447100006.0
2005-12-14 10:49:00,1.2039,1.20398,1.20381,1.20391,254900003.0
2005-12-14 10:50:00,1.20382,1.20385,1.20367,1.20375,231899996.0
2005-12-14 10:51:00,1.20376,1.20391,1.20375,1.20375,307500001.0
2005-12-14 10:52:00,1.20383,1.20396,1.20382,1.20382,360199998.0
2005-12-14 10:53:00,1.2039,1.2039,1.20362,1.20376,392999999.0
2005-12-14 10:54:00,1.20372,1.20378,1.2036,1.20368,835100004.0
2005-12-14 10:55:00,1.20374,1.2038,1.20363,1.20367,507000008.0
2005-12-14 10:56:00,1.2035,1.2036,1.20323,1.20323,526000002.0
2005-12-14 10:57:00,1.20307,1.20322,1.20304,1.20322,181500001.0
2005-12-14 10:58:00,1.20326,1.20334,1.20301,1.2031,437899998.0
2005-12-14 10:59:00,1.20311,1.20337,1.20311,1.2033,924899998.0
2005-12-14 11:00:00,1.20328,1.20335,1.20322,1.20333,526799996.0
2005-12-14 11:01:00,1.2032,1.2032,1.20289,1.20289,359900002.0
2005-12-14 11:02:00,1.20287,1.20287,1.2027,1.20275,412800004.0
2005-12-14 11:03:00,1.20267,1.20275,1.20258,1.20271,467799993.0
2005-12-14 11:04:00,1.20261,1.20268,1.20252,1.20256,485599997.0
2005-12-14 11:05:00,1.20246,1.20275,1.20246,1.20275,558500011.0
2005-12-14 11:06:00,1.20277,1.20287,1.20267,1.2027,514099996.0
2005-12-14 11:07:00,1.20273,1.203,1.20273,1.203,414899998.0
2005-12-14 11:08:00,1.20298,1.20298,1.20273,1.20273,592599998.0
2005-12-14 11:09:00,1.20287,1.20295,1.2028,1.20281,401500005.0
2005-12-14 11:10:00,1.20275,1.20285,1.20272,1.20272,481500002.0
2005-12-14 11:11:00,1.20281,1.20281,1.20273,1.20273,147900000.0
2005-12-14 11:12:00,1.20275,1.20287,1.20274,1.20284,565700001.0
2005-12-14 11:13:00,1.20282,1.20282,1.20252,1.2026,456499992.0
2005-12-14 11:14:00,1.2026,1.20274,1.20256,1.20262,430800008.0
2005-12-14 11:15:00,1.20258,1.20265,1.20252,1.2026,181400001.0
2005-12-14 11:16:00,1.20258,1.20266,1.20247,1.20258,343800002.0
2005-12-14 11:17:00,1.20242,1.20249,1.20233,1.20245,537899996.0
2005-12-14 11:18:00,1.20242,1.20251,1.20239,1.20251,179000000.0
2005-12-14 11:19:00,1.2024,1.20252,1.2024,1.20252,256400003.0
2005-12-14 11:20:00,1.20247,1.20254,1.20233,1.20245,358599997.0
2005-12-14 11:21:00,1.20238,1.20245,1.20221,1.20226,738400002.0
2005-12-14 11:22:00,1.20214,1.20224,1.20204,1.20215,560100010.0
2005-12-14 11:23:00,1.20217,1.20227,1.20211,1.20215,686299999.0
2005-12-14 11:24:00,1.20214,1.20225,1.20207,1.20217,551800007.0
2005-12-14 11:25:00,1.2022,1.20223,1.20215,1.20215,472400004.0
2005-12-14 11:26:00,1.2022,1.20222,1.20211,1.20215,420499999.0
2005-12-14 11:27:00,1.20211,1.20217,1.20196,1.20208,349499998.0
2005-12-14 11:28:00,1.20201,1.20213,1.202,1.20213,845500004.0
2005-12-14 11:29:00,1.2021,1.2021,1.20193,1.20193,453899996.0
2005-12-14 11:30:00,1.20206,1.20206,1.2018,1.2018,512800008.0
2005-12-14 11:31:00,1.20197,1.20218,1.20196,1.20218,679900000.0
2005-12-14 11:32:00,1.20215,1.20228,1.20215,1.20225,609900002.0
2005-12-14 11:33:00,1.20225,1.20225,1.20203,1.20205,577999997.0
2005-12-14 11:34:00,1.20193,1.20217,1.20193,1.20208,440800002.0
2005-12-14 11:35:00,1.20204,1.20213,1.20201,1.20212,652999997.0
2005-12-14 11:36:00,1.20217,1.20222,1.20212,1.20215,458100010.0
2005-12-14 11:37:00,1.20218,1.20218,1.20191,1.20195,637300005.0
2005-12-14 11:38:00,1.20192,1.20198,1.20189,1.2019,518200006.0
2005-12-14 11:39:00,1.202,1.20206,1.20191,1.20191,392700005.0
2005-12-14 11:40:00,1.20169,1.2018,1.20152,1.20173,527300003.0
2005-12-14 11:41:00,1.20177,1.20183,1.20161,1.20163,509000003.0
2005-12-14 11:42:00,1.20166,1.20182,1.20166,1.2018,677500008.0
2005-12-14 11:43:00,1.20184,1.202,1.20175,1.20192,455699999.0
2005-12-14 11:44:00,1.20194,1.20207,1.20192,1.202,666799991.0
2005-12-14 11:45:00,1.20183,1.20195,1.20174,1.20177,322999995.0
2005-12-14 11:46:00,1.20168,1.20178,1.2016,1.20168,523499999.0
2005-12-14 11:47:00,1.20163,1.20189,1.20162,1.20166,589900012.0
2005-12-14 11:48:00,1.20156,1.20165,1.20156,1.20165,377599997.0
2005-12-14 11:49:00,1.20167,1.20173,1.20162,1.20167,427399999.0
2005-12-14 11:50:00,1.2016,1.20167,1.20152,1.20159,904600008.0
2005-12-14 11:51:00,1.20173,1.20186,1.20172,1.20183,353500002.0
2005-12-14 11:52:00,1.20183,1.20211,1.20183,1.20204,720299992.0
2005-12-14 11:53:00,1.20207,1.2022,1.20201,1.20219,587999996.0
2005-12-14 11:54:00,1.20212,1.20219,1.20206,1.20208,275300005.0
2005-12-14 11:55:00,1.20216,1.20231,1.20216,1.20229,712599993.0
2005-12-14 11:56:00,1.20236,1.20249,1.20234,1.20236,663600007.0
2005-12-14 11:57:00,1.20248,1.2026,1.20242,1.20251,347300002.0
2005-12-14 11:58:00,1.20261,1.20274,1.20255,1.20263,592399995.0
2005-12-14 11:59:00,1.20262,1.2027,1.20251,1.20258,312400003.0
2005-12-14 12:00:00,1.20254,1.20263,1.20245,1.20254,459899999.0
2005-12-14 12:01:00,1.20242,1.20242,1.20223,1.20225,414399997.0
2005-12-14 12:02:00,1.20232,1.2024,1.20224,1.20235,545200003.0
2005-12-14 12:03:00,1.20239,1.20264,1.20236,1.20254,787899990.0
2005-12-14 12:04:00,1.20259,1.20273,1.20243,1.20273,491599994.0
2005-12-14 12:05:00,1.20269,1.20284,1.20267,1.2028,563700003.0
2005-12-14 12:06:00,1.20275,1.20285,1.20274,1.20282,190800002.0
2005-12-14 12:07:00,1.20283,1.20295,1.20276,1.20295,722100002.0
2005-12-14 12:08:00,1.20293,1.203,1.20287,1.20291,380000001.0
2005-12-14 12:09:00,1.20296,1.20299,1.20289,1.20293,311800001.0
2005-12-14 12:10:00,1.20302,1.20311,1.20295,1.20306,391400007.0
2005-12-14 12:11:00,1.2031,1.20313,1.20288,1.20306,627099995.0
2005-12-14 12:12:00,1.20291,1.20305,1.20291,1.20305,452000001.0
2005-12-14 12:13:00,1.203,1.20308,1.20288,1.20295,478900000.0
2005-12-14 12:14:00,1.20297,1.20297,1.20284,1.2029,419600005.0
2005-12-14 12:15:00,1.20289,1.20298,1.20279,1.20293,560299999.0
2005-12-14 12:16:00,1.20293,1.20293,1.20284,1.20284,516300008.0
2005-12-14 12:17:00,1.20296,1.20296,1.20277,1.20277,354800000.0
2005-12-14 12:18:00,1.20283,1.20285,1.20261,1.20261,355899998.0
2005-12-14 12:19:00,1.20277,1.20294,1.20277,1.20289,549000002.0
2005-12-14 12:20:00,1.20281,1.2029,1.20268,1.20278,489900007.0
2005-12-14 12:21:00,1.20277,1.20293,1.20268,1.20293,450200001.0
2005-12-14 12:22:00,1.20288,1.20308,1.2028,1.20292,499100009.0
2005-12-14 12:23:00,1.20293,1.20302,1.20282,1.20294,568000002.0
2005-12-14 12:24:00,1.20298,1.20304,1.20292,1.20296,273999997.0
2005-12-14 12:25:00,1.20284,1.20294,1.20275,1.2029,351800002.0
2005-12-14 12:26:00,1.20281,1.20294,1.20279,1.20287,406200006.0
2005-12-14 12:27:00,1.2028,1.20293,1.20275,1.20293,572100000.0
2005-12-14 12:28:00,1.2029,1.2029,1.20275,1.20281,584300004.0
2005-12-14 12:29:00,1.20281,1.20281,1.20262,1.20262,549700003.0
2005-12-14 12:30:00,1.20275,1.20275,1.2026,1.2026,613500008.0
2005-12-14 12:31:00,1.20278,1.20278,1.2026,1.2026,525699995.0
2005-12-14 12:32:00,1.20272,1.20272,1.20252,1.20254,707500000.0
2005-12-14 12:33:00,1.20239,1.20248,1.20212,1.20212,328299999.0
2005-12-14 12:34:00,1.20198,1.20198,1.2016,1.2016,796200009.0
2005-12-14 12:35:00,1.20163,1.20176,1.20152,1.20158,552900005.0
2005-12-14 12:36:00,1.20158,1.20166,1.20146,1.20158,688000006.0
2005-12-14 12:37:00,1.20154,1.20154,1.20117,1.20117,475300001.0
2005-12-14 12:38:00,1.20113,1.20121,1.20091,1.20096,252400004.0
2005-12-14 12:39:00,1.20095,1.20118,1.20091,1.2011,595900008.0
2005-12-14 12:40:00,1.20108,1.20118,1.20101,1.20118,412800004.0
2005-12-14 12:41:00,1.20138,1.2018,1.20135,1.20171,539799991.0
2005-12-14 12:42:00,1.20174,1.20193,1.2017,1.20193,534100007.0
2005-12-14 12:43:00,1.20189,1.20195,1.20184,1.20187,213199998.0
2005-12-14 12:44:00,1.20173,1.20181,1.20162,1.20168,587200002.0
2005-12-14 12:45:00,1.20169,1.20184,1.20161,1.20184,302299998.0
2005-12-14 12:46:00,1.20177,1.20184,1.20162,1.20162,266499998.0
2005-12-14 12:47:00,1.20141,1.20155,1.20141,1.2015,538399994.0
2005-12-14 12:48:00,1.20153,1.20159,1.20146,1.20153,257900003.0
2005-12-14 12:49:00,1.20159,1.20159,1.20139,1.20139,861600004.0
2005-12-14 12:50:00,1.20141,1.20174,1.20141,1.20174,367900004.0
2005-12-14 12:51:00,1.20185,1.20191,1.2017,1.2018,527599998.0
2005-12-14 12:52:00,1.20156,1.20163,1.20154,1.20157,160300004.0
2005-12-14 12:53:00,1.20146,1.20176,1.20142,1.20167,684799996.0
2005-12-14 12:54:00,1.20178,1.20186,1.20165,1.20186,829400003.0
2005-12-14 12:55:00,1.20172,1.2018,1.20162,1.2018,328700006.0
2005-12-14 12:56:00,1.20184,1.20187,1.20175,1.2018,325800000.0
2005-12-14 12:57:00,1.2018,1.2018,1.20168,1.20175,496500004.0
2005-12-14 12:58:00,1.20182,1.20191,1.20179,1.20182,379000009.0
2005-12-14 12:59:00,1.20194,1.20202,1.20179,1.20195,353500005.0
2005-12-14 13:00:00,1.20199,1.20205,1.20194,1.20202,133799999.0
2005-12-14 13:01:00,1.20203,1.20203,1.20168,1.20168,1109999994.0
2005-12-14 13:02:00,1.20178,1.20197,1.20168,1.20181,749299992.0
2005-12-14 13:03:00,1.2018,1.20188,1.20179,1.20187,342000004.0
2005-12-14 13:04:00,1.20186,1.20189,1.20175,1.20176,630600005.0
2005-12-14 13:05:00,1.20176,1.20182,1.20151,1.20151,678100005.0
2005-12-14 13:06:00,1.20166,1.2017,1.2014,1.2014,718700001.0
2005-12-14 13:07:00,1.20136,1.20147,1.2013,1.20143,586600002.0
2005-12-14 13:08:00,1.20139,1.20148,1.2013,1.20136,621600012.0
2005-12-14 13:09:00,1.20153,1.20157,1.2014,1.20141,421500000.0
2005-12-14 13:10:00,1.20154,1.20173,1.20145,1.20165,647599998.0
2005-12-14 13:11:00,1.20158,1.20169,1.20153,1.20158,527899997.0
2005-12-14 13:12:00,1.20146,1.2016,1.20143,1.20152,446900002.0
2005-12-14 13:13:00,1.20169,1.20184,1.20168,1.20181,390200007.0
2005-12-14 13:14:00,1.20185,1.20201,1.20182,1.20201,195500001.0
2005-12-14 13:15:00,1.20198,1.20213,1.20198,1.20207,505500004.0
2005-12-14 13:16:00,1.20197,1.20213,1.20189,1.20209,520300004.0
2005-12-14 13:17:00,1.202,1.20236,1.202,1.20232,539000000.0
2005-12-14 13:18:00,1.20238,1.20263,1.20236,1.20258,393500007.0
2005-12-14 13:19:00,1.20255,1.20264,1.20245,1.20264,626400011.0
2005-12-14 13:20:00,1.20261,1.20272,1.20252,1.20265,722399990.0
2005-12-14 13:21:00,1.20271,1.20271,1.20259,1.20265,443300002.0
2005-12-14 13:22:00,1.20269,1.20273,1.20259,1.20273,433999999.0
2005-12-14 13:23:00,1.20264,1.20273,1.2025,1.2026,403799996.0
2005-12-14 13:24:00,1.20267,1.20277,1.20263,1.20266,568999988.0
2005-12-14 13:25:00,1.20273,1.20277,1.20266,1.2027,550699992.0
2005-12-14 13:26:00,1.20267,1.20274,1.20256,1.20266,410100005.0
2005-12-14 13:27:00,1.20256,1.20263,1.20244,1.20252,846999996.0
2005-12-14 13:28:00,1.20247,1.20253,1.20237,1.20245,375799994.0
2005-12-14 13:29:00,1.20246,1.20246,1.20228,1.20228,391300000.0
2005-12-14 13:30:00,1.20237,1.20248,1.20237,1.20243,354100000.0
2005-12-14 13:31:00,1.20236,1.20246,1.20231,1.20246,535300005.0
2005-12-14 13:32:00,1.20233,1.20246,1.20228,1.20242,394200005.0
2005-12-14 13:33:00,1.20237,1.20253,1.20229,1.20246,547900008.0
2005-12-14 13:34:00,1.20252,1.20257,1.20243,1.20247,234199997.0
2005-12-14 13:35:00,1.20245,1.20254,1.20243,1.20251,314699996.0
2005-12-14 13:36:00,1.20245,1.20255,1.20231,1.20255,481500005.0
2005-12-14 13:37:00,1.20246,1.20253,1.20237,1.20253,592899994.0
2005-12-14 13:38:00,1.20246,1.20253,1.20229,1.20237,284899998.0
2005-12-14 13:39:00,1.20229,1.20243,1.20229,1.20237,711699997.0
2005-12-14 13:40:00,1.20236,1.20236,1.20216,1.20219,603399998.0
2005-12-14 13:41:00,1.20229,1.20229,1.20215,1.2022,604699999.0
2005-12-14 13:42:00,1.20209,1.20232,1.20209,1.2023,287599996.0
2005-12-14 13:43:00,1.20226,1.20243,1.20226,1.2024,555100000.0
2005-12-14 13:44:00,1.20243,1.2025,1.20236,1.20237,290599998.0
2005-12-14 13:45:00,1.20232,1.20243,1.20232,1.20243,449799997.0
2005-12-14 13:46:00,1.20242,1.20242,1.20228,1.20232,495299998.0
2005-12-14 13:47:00,1.20234,1.20243,1.20224,1.20232,381200006.0
2005-12-14 13:48:00,1.20231,1.20231,1.20225,1.20225,184000001.0
2005-12-14 13:49:00,1.20212,1.20226,1.20203,1.20212,684100006.0
2005-12-14 13:50:00,1.20213,1.20214,1.20189,1.20189,318499999.0
2005-12-14 13:51:00,1.20182,1.20188,1.20177,1.2018,252700004.0
2005-12-14 13:52:00,1.20173,1.20184,1.2017,1.2018,475600002.0
2005-12-14 13:53:00,1.20176,1.20183,1.2017,1.20183,165900005.0
2005-12-14 13:54:00,1.20172,1.20182,1.20168,1.20177,521500000.0
2005-12-14 13:55:00,1.20165,1.20172,1.20157,1.20163,784600006.0
2005-12-14 13:56:00,1.20163,1.20178,1.20151,1.20164,397400002.0
2005-12-14 13:57:00,1.20167,1.20189,1.20167,1.20188,524099996.0
2005-12-14 13:58:00,1.20193,1.20197,1.20181,1.20184,311800001.0
2005-12-14 13:59:00,1.20185,1.20197,1.20176,1.20189,348700001.0
2005-12-14 14:00:00,1.20197,1.20197,1.20174,1.20174,360400005.0
2005-12-14 14:01:00,1.20175,1.20185,1.20161,1.20175,310400002.0
2005-12-14 14:02:00,1.20174,1.20191,1.20165,1.20185,450500006.0
2005-12-14 14:03:00,1.20186,1.20194,1.20168,1.20177,464899992.0
2005-12-14 14:04:00,1.20174,1.20177,1.20165,1.20173,577799995.0
2005-12-14 14:05:00,1.20176,1.20176,1.20146,1.2015,359400009.0
2005-12-14 14:06:00,1.20143,1.20143,1.20127,1.20128,406800003.0
2005-12-14 14:07:00,1.2013,1.20133,1.20119,1.20119,308700003.0
2005-12-14 14:08:00,1.20111,1.20146,1.20111,1.20143,751699994.0
2005-12-14 14:09:00,1.20138,1.20147,1.20129,1.20137,258700004.0
2005-12-14 14:10:00,1.20132,1.20138,1.20121,1.20132,417000001.0
2005-12-14 14:11:00,1.20137,1.20143,1.20129,1.20136,190300000.0
2005-12-14 14:12:00,1.20134,1.20143,1.20134,1.2014,373999998.0
2005-12-14 14:13:00,1.20133,1.20147,1.20133,1.20137,440099998.0
2005-12-14 14:14:00,1.2015,1.2015,1.20132,1.20132,572600000.0
2005-12-14 14:15:00,1.20146,1.20149,1.20122,1.20122,438699996.0
2005-12-14 14:16:00,1.20139,1.20144,1.20132,1.20132,265799998.0
2005-12-14 14:17:00,1.20133,1.20139,1.20114,1.20122,320000002.0
2005-12-14 14:18:00,1.20123,1.20127,1.20116,1.2012,381899993.0
2005-12-14 14:19:00,1.20116,1.20127,1.20105,1.2012,383100004.0
2005-12-14 14:20:00,1.20119,1.20133,1.20119,1.20125,393600002.0
2005-12-14 14:21:00,1.20121,1.20134,1.20121,1.20129,603999984.0
2005-12-14 14:22:00,1.2013,1.2013,1.2011,1.20111,417700004.0
2005-12-14 14:23:00,1.20127,1.2014,1.20114,1.20135,450400001.0
2005-12-14 14:24:00,1.20125,1.20145,1.20125,1.20134,447000007.0
2005-12-14 14:25:00,1.20135,1.20145,1.20128,1.20133,420700005.0
2005-12-14 14:26:00,1.2014,1.20143,1.20123,1.20135,696199993.0
2005-12-14 14:27:00,1.2014,1.20145,1.20125,1.20138,694600002.0
2005-12-14 14:28:00,1.20139,1.20144,1.20125,1.20125,411900006.0
2005-12-14 14:29:00,1.20135,1.20138,1.20121,1.20121,571500010.0
2005-12-14 14:30:00,1.20133,1.20144,1.20126,1.20141,627399996.0
2005-12-14 14:31:00,1.20137,1.20137,1.20113,1.20116,308100004.0
2005-12-14 14:32:00,1.20128,1.20128,1.20108,1.20109,457500000.0
2005-12-14 14:33:00,1.20115,1.20128,1.20113,1.20125,657300000.0
2005-12-14 14:34:00,1.20125,1.20132,1.20116,1.20125,365300004.0
2005-12-14 14:35:00,1.2013,1.2013,1.20111,1.20124,615199999.0
2005-12-14 14:36:00,1.20119,1.20119,1.20104,1.20104,457300004.0
2005-12-14 14:37:00,1.20107,1.20115,1.20095,1.20108,178500000.0
2005-12-14 14:38:00,1.20109,1.2012,1.2009,1.20105,266999997.0
2005-12-14 14:39:00,1.20109,1.20118,1.20103,1.20118,498400000.0
2005-12-14 14:40:00,1.201,1.20118,1.201,1.20118,451700001.0
2005-12-14 14:41:00,1.20116,1.20128,1.20113,1.20121,644099998.0
2005-12-14 14:42:00,1.20118,1.20124,1.20108,1.20116,494899998.0
2005-12-14 14:43:00,1.20117,1.2012,1.201,1.20113,542399999.0
2005-12-14 14:44:00,1.20111,1.20115,1.20107,1.20115,306500008.0
2005-12-14 14:45:00,1.20118,1.20124,1.20111,1.20124,408400000.0
2005-12-14 14:46:00,1.20123,1.20146,1.20118,1.20144,355400009.0
2005-12-14 14:47:00,1.20157,1.20172,1.20153,1.20158,573300001.0
2005-12-14 14:48:00,1.20174,1.20191,1.2017,1.20186,535599993.0
2005-12-14 14:49:00,1.20172,1.20181,1.20154,1.20159,574500006.0
2005-12-14 14:50:00,1.20155,1.20158,1.2014,1.2014,727099994.0
2005-12-14 14:51:00,1.20134,1.20156,1.20131,1.20156,584300010.0
2005-12-14 14:52:00,1.20153,1.20174,1.20153,1.2017,709899995.0
2005-12-14 14:53:00,1.20174,1.20183,1.20165,1.20171,329000007.0
2005-12-14 14:54:00,1.20172,1.20181,1.20159,1.20167,744400012.0
2005-12-14 14:55:00,1.20181,1.20183,1.20167,1.20167,424600000.0
2005-12-14 14:56:00,1.20178,1.20183,1.20167,1.20173,526899995.0
2005-12-14 14:57:00,1.20182,1.20182,1.20168,1.20171,585900007.0
2005-12-14 14:58:00,1.20173,1.20175,1.20142,1.20142,828399994.0
2005-12-14 14:59:00,1.20167,1.20189,1.20166,1.20166,481500001.0
2005-12-14 15:00:00,1.20169,1.2019,1.20167,1.2019,231400005.0
2005-12-14 15:01:00,1.20197,1.20202,1.20176,1.20179,515900002.0
2005-12-14 15:02:00,1.20154,1.20164,1.20147,1.20152,358099997.0
2005-12-14 15:03:00,1.20152,1.20158,1.20137,1.20137,571700007.0
2005-12-14 15:04:00,1.20153,1.20168,1.20151,1.20163,401800002.0
2005-12-14 15:05:00,1.2017,1.20173,1.20159,1.2016,602699999.0
2005-12-14 15:06:00,1.20173,1.20178,1.20158,1.20174,575599993.0
2005-12-14 15:07:00,1.20167,1.20168,1.20156,1.20162,577200001.0
2005-12-14 15:08:00,1.20156,1.20168,1.20152,1.20165,756299998.0
2005-12-14 15:09:00,1.20165,1.20173,1.20154,1.20165,408399996.0
2005-12-14 15:10:00,1.20173,1.20173,1.20161,1.20165,458200004.0
2005-12-14 15:11:00,1.20167,1.20178,1.20161,1.20171,437600001.0
2005-12-14 15:12:00,1.20178,1.20178,1.20166,1.20175,420400000.0
2005-12-14 15:13:00,1.20179,1.20195,1.20178,1.20193,314900003.0
2005-12-14 15:14:00,1.20181,1.20206,1.20181,1.20199,942000004.0
2005-12-14 15:15:00,1.20197,1.20197,1.20159,1.20164,645300007.0
2005-12-14 15:16:00,1.20159,1.20184,1.2015,1.20184,380200007.0
2005-12-14 15:17:00,1.20184,1.20184,1.20166,1.20182,303800005.0
2005-12-14 15:18:00,1.20177,1.20192,1.20177,1.20189,737500001.0
2005-12-14 15:19:00,1.20194,1.20213,1.20194,1.20209,258000000.0
2005-12-14 15:20:00,1.202,1.20211,1.20184,1.20195,475900002.0
2005-12-14 15:21:00,1.20209,1.20209,1.20185,1.20185,342100001.0
2005-12-14 15:22:00,1.2019,1.20227,1.2019,1.20215,341600000.0
2005-12-14 15:23:00,1.20224,1.20224,1.20211,1.2022,476700004.0
2005-12-14 15:24:00,1.20225,1.2023,1.20222,1.20227,112800003.0
2005-12-14 15:25:00,1.20216,1.20227,1.20212,1.20217,348600004.0
2005-12-14 15:26:00,1.20208,1.20221,1.20202,1.20215,270299997.0
2005-12-14 15:27:00,1.20224,1.20229,1.20214,1.20214,555199996.0
2005-12-14 15:28:00,1.20224,1.20224,1.20208,1.20215,1156400017.0
2005-12-14 15:29:00,1.20221,1.2023,1.20214,1.2022,325100005.0
2005-12-14 15:30:00,1.20284,1.20455,1.2027,1.20455,684200013.0
2005-12-14 15:31:00,1.20445,1.20473,1.20426,1.20426,424399999.0
2005-12-14 15:32:00,1.20419,1.20442,1.20408,1.20418,537100000.0
2005-12-14 15:33:00,1.20377,1.20391,1.2031,1.20313,513700000.0
2005-12-14 15:34:00,1.20318,1.20355,1.20307,1.2035,368100000.0
2005-12-14 15:35:00,1.20361,1.20457,1.20356,1.20454,792399996.0
2005-12-14 15:36:00,1.20458,1.2051,1.2045,1.20485,447600005.0
2005-12-14 15:37:00,1.2049,1.20498,1.20472,1.20474,486300011.0
2005-12-14 15:38:00,1.20526,1.20586,1.20526,1.20573,496700005.0
2005-12-14 15:39:00,1.20577,1.2058,1.20531,1.20531,320600002.0
2005-12-14 15:40:00,1.20525,1.20532,1.20463,1.2047,374299994.0
2005-12-14 15:41:00,1.2044,1.20468,1.2042,1.20458,674999996.0
2005-12-14 15:42:00,1.20492,1.20517,1.20472,1.20502,701199993.0
2005-12-14 15:43:00,1.20528,1.20528,1.20472,1.20473,360599995.0
2005-12-14 15:44:00,1.20442,1.20484,1.20432,1.20484,290800006.0
2005-12-14 15:45:00,1.2048,1.20492,1.20457,1.20467,557700002.0
2005-12-14 15:46:00,1.20467,1.20479,1.20455,1.20455,597900002.0
2005-12-14 15:47:00,1.20489,1.20526,1.20489,1.20511,488599998.0
2005-12-14 15:48:00,1.2052,1.20525,1.20492,1.20499,462200004.0
2005-12-14 15:49:00,1.20498,1.20502,1.20477,1.20477,563799998.0
2005-12-14 15:50:00,1.20472,1.20472,1.20449,1.20449,316200006.0
2005-12-14 15:51:00,1.20441,1.20454,1.20439,1.20454,503699999.0
2005-12-14 15:52:00,1.20422,1.20439,1.20374,1.20383,435199996.0
2005-12-14 15:53:00,1.20359,1.20359,1.20291,1.20291,467200007.0
2005-12-14 15:54:00,1.20282,1.20316,1.20273,1.20305,568699999.0
2005-12-14 15:55:00,1.20312,1.20332,1.20312,1.2032,694699999.0
2005-12-14 15:56:00,1.20314,1.20322,1.20294,1.20302,304699998.0
2005-12-14 15:57:00,1.20285,1.20303,1.20283,1.203,348100001.0
2005-12-14 15:58:00,1.20313,1.20354,1.20313,1.20342,465400002.0
2005-12-14 15:59:00,1.20338,1.20338,1.20316,1.20316,247000000.0
2005-12-14 16:00:00,1.20303,1.20316,1.20254,1.20264,335900005.0
2005-12-14 16:01:00,1.20268,1.20312,1.20268,1.20312,441499995.0
2005-12-14 16:02:00,1.20306,1.20316,1.20298,1.20306,513400009.0
2005-12-14 16:03:00,1.20303,1.20325,1.20298,1.20314,793600009.0
2005-12-14 16:04:00,1.20321,1.20328,1.20315,1.20318,444600009.0
2005-12-14 16:05:00,1.20311,1.20333,1.20311,1.20326,696100002.0
2005-12-14 16:06:00,1.20339,1.20339,1.2029,1.2029,443799998.0
2005-12-14 16:07:00,1.20299,1.20316,1.20296,1.20304,201600007.0
2005-12-14 16:08:00,1.20328,1.20342,1.2032,1.20329,489199999.0
2005-12-14 16:09:00,1.2034,1.20362,1.2034,1.20343,838299993.0
2005-12-14 16:10:00,1.2034,1.2034,1.20305,1.2031,503300005.0
2005-12-14 16:11:00,1.20312,1.20328,1.20308,1.20312,500699990.0
2005-12-14 16:12:00,1.20337,1.20339,1.203,1.203,549699997.0
2005-12-14 16:13:00,1.20297,1.20314,1.20297,1.20314,752200004.0
2005-12-14 16:14:00,1.20309,1.20314,1.20286,1.20288,550999991.0
2005-12-14 16:15:00,1.20272,1.2028,1.20256,1.20264,443999994.0
2005-12-14 16:16:00,1.20249,1.2026,1.20235,1.2025,202199999.0
2005-12-14 16:17:00,1.20249,1.20257,1.20209,1.20209,588900013.0
2005-12-14 16:18:00,1.20204,1.20212,1.20197,1.202,356999997.0
2005-12-14 16:19:00,1.20197,1.2024,1.20192,1.20228,266800004.0
2005-12-14 16:20:00,1.20246,1.20255,1.20234,1.20234,369099998.0
2005-12-14 16:21:00,1.20227,1.20246,1.20222,1.20235,652700002.0
2005-12-14 16:22:00,1.20246,1.2026,1.20239,1.20256,407900001.0
2005-12-14 16:23:00,1.20267,1.20274,1.20248,1.2025,433500002.0
2005-12-14 16:24:00,1.20245,1.20258,1.20245,1.20256,454500001.0
2005-12-14 16:25:00,1.20264,1.20285,1.20263,1.20275,574099997.0
2005-12-14 16:26:00,1.20264,1.20276,1.20216,1.20226,618299995.0
2005-12-14 16:27:00,1.20245,1.203,1.20242,1.20298,796399987.0
2005-12-14 16:28:00,1.20303,1.20303,1.20282,1.20282,378100004.0
2005-12-14 16:29:00,1.20279,1.20292,1.20276,1.20279,404700001.0
2005-12-14 16:30:00,1.20271,1.20281,1.20271,1.20281,228100005.0
2005-12-14 16:31:00,1.20274,1.20289,1.20267,1.20279,662099997.0
2005-12-14 16:32:00,1.20287,1.20302,1.20287,1.20297,272700003.0
2005-12-14 16:33:00,1.20302,1.20302,1.20285,1.20285,342599997.0
2005-12-14 16:34:00,1.20286,1.20296,1.20279,1.20288,902500000.0
2005-12-14 16:35:00,1.20302,1.20319,1.20302,1.20312,763200015.0
2005-12-14 16:36:00,1.20305,1.20326,1.20302,1.20326,458699995.0
2005-12-14 16:37:00,1.20311,1.20318,1.20303,1.20311,518599996.0
2005-12-14 16:38:00,1.20315,1.20328,1.20315,1.20318,557600007.0
2005-12-14 16:39:00,1.20301,1.20308,1.20287,1.2029,286999999.0
2005-12-14 16:40:00,1.20292,1.20292,1.20258,1.20258,520699995.0
2005-12-14 16:41:00,1.20249,1.20253,1.20237,1.20244,547500006.0
2005-12-14 16:42:00,1.20253,1.20257,1.20235,1.20237,409600004.0
2005-12-14 16:43:00,1.20241,1.20249,1.20234,1.20245,328099998.0
2005-12-14 16:44:00,1.20245,1.20251,1.20236,1.20236,929000000.0
2005-12-14 16:45:00,1.20235,1.2027,1.2023,1.20262,319999994.0
2005-12-14 16:46:00,1.20253,1.20263,1.20228,1.20237,352500009.0
2005-12-14 16:47:00,1.20234,1.2024,1.20223,1.2024,510600004.0
2005-12-14 16:48:00,1.2024,1.20252,1.20229,1.20244,601499999.0
2005-12-14 16:49:00,1.20257,1.20263,1.20251,1.20251,637100006.0
2005-12-14 16:50:00,1.2026,1.20282,1.20258,1.20274,148900000.0
2005-12-14 16:51:00,1.20283,1.20283,1.20258,1.20265,430900001.0
2005-12-14 16:52:00,1.20276,1.20281,1.20267,1.20275,377300003.0
2005-12-14 16:53:00,1.2028,1.20287,1.20267,1.20267,612399993.0
2005-12-14 16:54:00,1.20264,1.20268,1.20255,1.20261,476900002.0
2005-12-14 16:55:00,1.20254,1.20254,1.20218,1.20218,307599993.0
2005-12-14 16:56:00,1.20209,1.20218,1.202,1.202,590500005.0
2005-12-14 16:57:00,1.20198,1.20198,1.20169,1.20169,327599999.0
2005-12-14 16:58:00,1.20155,1.20155,1.20119,1.20134,688499999.0
2005-12-14 16:59:00,1.20136,1.20162,1.20136,1.20162,217400005.0
2005-12-14 17:00:00,1.20158,1.20193,1.20155,1.20193,336700005.0
2005-12-14 17:01:00,1.20208,1.20211,1.20202,1.20202,75499999.0
2005-12-14 17:02:00,1.20225,1.20237,1.20199,1.20199,433000004.0
2005-12-14 17:03:00,1.20174,1.20209,1.20169,1.20193,394800004.0
2005-12-14 17:04:00,1.20217,1.20247,1.2021,1.20226,464500001.0
2005-12-14 17:05:00,1.20264,1.20361,1.20264,1.20343,426000000.0
2005-12-14 17:06:00,1.20318,1.20332,1.20294,1.203,340700001.0
2005-12-14 17:07:00,1.20302,1.20303,1.20286,1.20296,305200001.0
2005-12-14 17:08:00,1.20315,1.20345,1.20315,1.20329,479400002.0
2005-12-14 17:09:00,1.20325,1.20325,1.20279,1.20279,479300001.0
2005-12-14 17:10:00,1.20282,1.20282,1.20245,1.20258,644299999.0
2005-12-14 17:11:00,1.20245,1.20279,1.20241,1.20262,515000003.0
2005-12-14 17:12:00,1.20277,1.2028,1.20263,1.2027,736800004.0
2005-12-14 17:13:00,1.20269,1.20282,1.20267,1.2028,509600001.0
2005-12-14 17:14:00,1.20289,1.20307,1.20289,1.20297,141600000.0
2005-12-14 17:15:00,1.20325,1.20334,1.2031,1.20317,483100009.0
2005-12-14 17:16:00,1.20315,1.20321,1.20296,1.20319,563200001.0
2005-12-14 17:17:00,1.20308,1.20324,1.20306,1.20309,354500000.0
2005-12-14 17:18:00,1.20302,1.20305,1.2029,1.20298,402100007.0
2005-12-14 17:19:00,1.20296,1.20303,1.20281,1.20291,562000003.0
2005-12-14 17:20:00,1.20283,1.2029,1.20269,1.20271,387899999.0
2005-12-14 17:21:00,1.20268,1.20281,1.2026,1.20281,407200007.0
2005-12-14 17:22:00,1.20277,1.20304,1.20275,1.20291,616400008.0
2005-12-14 17:23:00,1.20308,1.20309,1.20294,1.20304,323600001.0
2005-12-14 17:24:00,1.20308,1.20312,1.20298,1.20303,467899993.0
2005-12-14 17:25:00,1.20305,1.2031,1.20299,1.203,790600003.0
2005-12-14 17:26:00,1.20301,1.20301,1.20275,1.20286,634200004.0
2005-12-14 17:27:00,1.20287,1.20292,1.20281,1.20288,581400003.0
2005-12-14 17:28:00,1.20262,1.20286,1.20245,1.20254,614099998.0
2005-12-14 17:29:00,1.20259,1.20281,1.20254,1.20281,895500012.0
2005-12-14 17:30:00,1.20282,1.20292,1.20253,1.20253,794200005.0
2005-12-14 17:31:00,1.20253,1.20277,1.20251,1.20277,639600003.0
2005-12-14 17:32:00,1.2027,1.20286,1.20262,1.20276,522499998.0
2005-12-14 17:33:00,1.203,1.20301,1.20277,1.20277,284900006.0
2005-12-14 17:34:00,1.20272,1.20289,1.20261,1.2028,337300002.0
2005-12-14 17:35:00,1.2027,1.2027,1.20237,1.20245,503599994.0
2005-12-14 17:36:00,1.20252,1.203,1.2025,1.20298,559200001.0
2005-12-14 17:37:00,1.20305,1.2032,1.20302,1.20319,369899996.0
2005-12-14 17:38:00,1.20321,1.20334,1.20321,1.20325,630100001.0
2005-12-14 17:39:00,1.20301,1.20301,1.20264,1.20268,291900002.0
2005-12-14 17:40:00,1.20247,1.20264,1.20239,1.20253,550200003.0
2005-12-14 17:41:00,1.20245,1.20263,1.2024,1.2024,716199989.0
2005-12-14 17:42:00,1.20245,1.20296,1.20244,1.20288,551899996.0
2005-12-14 17:43:00,1.20305,1.20305,1.2026,1.20261,430500007.0
2005-12-14 17:44:00,1.20262,1.2028,1.20258,1.20275,571300003.0
2005-12-14 17:45:00,1.20286,1.2029,1.20268,1.20268,420199998.0
2005-12-14 17:46:00,1.20263,1.20267,1.20254,1.20258,452499999.0
2005-12-14 17:47:00,1.20263,1.20263,1.20237,1.20237,495200013.0
2005-12-14 17:48:00,1.20243,1.20249,1.20222,1.20235,607600003.0
2005-12-14 17:49:00,1.20247,1.20267,1.20247,1.20265,288800000.0
2005-12-14 17:50:00,1.20274,1.20297,1.2027,1.20287,733899993.0
2005-12-14 17:51:00,1.20283,1.20283,1.20263,1.20271,414899998.0
2005-12-14 17:52:00,1.20283,1.20294,1.20276,1.20294,636599998.0
2005-12-14 17:53:00,1.2028,1.20297,1.20277,1.20283,437199994.0
2005-12-14 17:54:00,1.2028,1.20291,1.20269,1.20287,497700003.0
2005-12-14 17:55:00,1.20295,1.203,1.20287,1.20287,257599996.0
2005-12-14 17:56:00,1.20292,1.20325,1.20291,1.20325,634100005.0
2005-12-14 17:57:00,1.20325,1.20325,1.20307,1.20315,394100002.0
2005-12-14 17:58:00,1.20309,1.20321,1.20299,1.203,838300000.0
2005-12-14 17:59:00,1.20311,1.20322,1.20287,1.20294,521300004.0
2005-12-14 18:00:00,1.20272,1.20284,1.2025,1.20258,453300004.0
2005-12-14 18:01:00,1.2039,1.204,1.2039,1.204,1805799997.0
2005-12-14 18:02:00,1.2039,1.204,1.2039,1.2039,1805799997.0
2005-12-14 18:03:00,1.204,1.204,1.2039,1.2039,1805799997.0
2005-12-14 18:04:00,1.204,1.204,1.2037,1.2038,1805799997.0
2005-12-14 18:05:00,1.2038,1.2039,1.2038,1.2038,1805799997.0
2005-12-14 18:06:00,1.2039,1.204,1.2039,1.204,1805799997.0
2005-12-14 18:07:00,1.2041,1.2041,1.204,1.204,1805799997.0
2005-12-14 18:08:00,1.2041,1.2041,1.2039,1.2039,1805799997.0
2005-12-14 18:09:00,1.2038,1.2039,1.2037,1.2037,1805799997.0
2005-12-14 18:10:00,1.2036,1.2037,1.2034,1.2036,1805799997.0
2005-12-14 18:11:00,1.2037,1.2038,1.2036,1.2037,1805799997.0
2005-12-14 18:12:00,1.2036,1.2037,1.2036,1.2036,1805799997.0
2005-12-14 18:13:00,1.2037,1.2037,1.2036,1.2036,1805799997.0
2005-12-14 18:14:00,1.2037,1.2037,1.2036,1.2037,1805799997.0
2005-12-14 18:15:00,1.2037,1.2037,1.2036,1.2036,1805799997.0
2005-12-14 18:16:00,1.2037,1.2037,1.2036,1.2036,1805799997.0
2005-12-14 18:17:00,1.2037,1.2037,1.2036,1.2036,1805799997.0
2005-12-14 18:18:00,1.2034,1.2036,1.2033,1.2033,1805799997.0
2005-12-14 18:19:00,1.2032,1.2032,1.2029,1.2029,1805799997.0
2005-12-14 18:20:00,1.2031,1.2032,1.2029,1.2031,1805799997.0
2005-12-14 18:21:00,1.2031,1.2031,1.2026,1.2026,1805799997.0
2005-12-14 18:22:00,1.2028,1.2028,1.2026,1.2026,1805799997.0
2005-12-14 18:23:00,1.2025,1.2026,1.2024,1.2024,1805799997.0
2005-12-14 18:24:00,1.2025,1.2026,1.2024,1.2026,1805799997.0
2005-12-14 18:25:00,1.2025,1.2025,1.2024,1.2024,1805799997.0
2005-12-14 18:26:00,1.2025,1.2025,1.2022,1.2022,1805799997.0
2005-12-14 18:27:00,1.2024,1.2025,1.2022,1.2022,1805799997.0
2005-12-14 18:28:00,1.2022,1.2024,1.2021,1.2021,1805799997.0
2005-12-14 18:29:00,1.2021,1.2021,1.2016,1.2017,1805799997.0
2005-12-14 18:30:00,1.2016,1.2017,1.2014,1.2016,1805799997.0
2005-12-14 18:31:00,1.2014,1.2014,1.2011,1.2013,1805799997.0
2005-12-14 18:32:00,1.2014,1.2014,1.2011,1.2014,1805799997.0
2005-12-14 18:33:00,1.2013,1.2021,1.2013,1.2019,1805799997.0
2005-12-14 18:34:00,1.2021,1.2022,1.2021,1.2021,1805799997.0
2005-12-14 18:35:00,1.2019,1.2022,1.2019,1.2022,1805799997.0
2005-12-14 18:36:00,1.2024,1.2025,1.2021,1.2025,1805799997.0
2005-12-14 18:37:00,1.2024,1.2025,1.2022,1.2025,1805799997.0
2005-12-14 18:38:00,1.20387,1.20397,1.20354,1.20371,1805799997.0
2005-12-14 18:39:00,1.2025,1.2025,1.2024,1.2024,1509000005.0
2005-12-14 18:40:00,1.2021,1.2022,1.2021,1.2022,1509000005.0
2005-12-14 18:41:00,1.2021,1.2022,1.2021,1.2021,1509000005.0
2005-12-14 18:42:00,1.2022,1.2024,1.2022,1.2024,1509000005.0
2005-12-14 18:43:00,1.2025,1.2025,1.2021,1.2021,1509000005.0
2005-12-14 18:45:00,1.20363,1.20397,1.20362,1.20397,1509000005.0
2005-12-14 18:46:00,1.20397,1.20417,1.2039,1.20405,842599996.0
2005-12-14 18:47:00,1.2019,1.2019,1.2018,1.2019,1644600010.0
2005-12-14 18:48:00,1.2018,1.2019,1.2018,1.2019,1644600010.0
2005-12-14 18:49:00,1.2019,1.2019,1.2014,1.2017,1644600010.0
2005-12-14 18:50:00,1.20422,1.2043,1.20402,1.20402,1644600010.0
2005-12-14 18:51:00,1.2021,1.2021,1.2021,1.2021,1985600010.0
2005-12-14 18:52:00,1.2022,1.2022,1.2021,1.2022,1985600010.0
2005-12-14 18:53:00,1.2021,1.2021,1.2019,1.2021,1985600010.0
2005-12-14 18:54:00,1.2018,1.2018,1.2018,1.2018,1985600010.0
2005-12-14 18:55:00,1.2017,1.2018,1.2017,1.2017,1985600010.0
2005-12-14 18:56:00,1.2014,1.2016,1.2013,1.2016,1985600010.0
2005-12-14 18:57:00,1.2017,1.2017,1.2016,1.2016,1985600010.0
2005-12-14 18:58:00,1.2017,1.2018,1.2017,1.2018,1985600010.0
2005-12-14 18:59:00,1.2017,1.2017,1.2017,1.2017,1985600010.0
2005-12-14 19:00:00,1.2016,1.2017,1.2014,1.2016,1985600010.0
2005-12-14 19:01:00,1.20405,1.20405,1.20392,1.20392,1985600010.0
2005-12-14 19:02:00,1.20401,1.20402,1.20385,1.20388,1594400000.0
2005-12-14 19:04:00,1.2013,1.2014,1.2011,1.2011,1074600006.0
2005-12-14 19:05:00,1.201,1.2011,1.2008,1.2011,1074600006.0
2005-12-14 19:06:00,1.2014,1.2017,1.2014,1.2017,1074600006.0
2005-12-14 19:07:00,1.2014,1.2019,1.2014,1.2019,1074600006.0
2005-12-14 19:08:00,1.2018,1.2019,1.2016,1.2016,1074600006.0
2005-12-14 19:09:00,1.2017,1.2017,1.2014,1.2014,1074600006.0
2005-12-14 19:10:00,1.20361,1.20376,1.20359,1.20376,1074600006.0
2005-12-14 19:11:00,1.2021,1.2021,1.2019,1.2021,2065399989.0
2005-12-14 19:12:00,1.2037,1.20371,1.2036,1.20365,2065399989.0
2005-12-14 19:13:00,1.20369,1.20377,1.20364,1.20367,682700002.0
2005-12-14 19:14:00,1.20361,1.20371,1.20361,1.20369,670200003.0
2005-12-14 19:16:00,1.20359,1.2037,1.20355,1.20368,1958799995.0
2005-12-14 19:17:00,1.2018,1.2018,1.2017,1.2018,1729400007.0
2005-12-14 19:18:00,1.2017,1.2018,1.2017,1.2018,1729400007.0
2005-12-14 19:19:00,1.2033,1.20333,1.2031,1.2031,1729400007.0
2005-12-14 19:20:00,1.2013,1.2013,1.2013,1.2013,682400006.0
2005-12-14 19:21:00,1.2014,1.2014,1.201,1.201,682400006.0
2005-12-14 19:22:00,1.20283,1.20289,1.20259,1.20259,682400006.0
2005-12-14 19:23:00,1.2011,1.2014,1.2011,1.2014,1987300022.0
2005-12-14 19:24:00,1.20257,1.20274,1.20253,1.20258,1987300022.0
2005-12-14 19:25:00,1.20256,1.20264,1.20251,1.20256,1881000014.0
2005-12-14 19:26:00,1.2013,1.2013,1.2013,1.2013,1127300000.0
2005-12-14 19:27:00,1.2014,1.2014,1.2013,1.2014,1127300000.0
2005-12-14 19:28:00,1.2025,1.2026,1.20227,1.20227,1127300000.0
2005-12-14 19:29:00,1.20218,1.20223,1.20184,1.20188,1179500009.0
2005-12-14 19:30:00,1.2013,1.2016,1.2013,1.2016,1996000004.0
2005-12-14 19:31:00,1.2014,1.2018,1.2013,1.2014,1996000004.0
2005-12-14 19:32:00,1.20138,1.20163,1.20138,1.20152,1996000004.0
2005-12-14 19:35:00,1.2014,1.2014,1.2014,1.2014,1775699990.0
2005-12-14 19:36:00,1.20234,1.20257,1.20234,1.2025,1775699990.0
2005-12-14 19:37:00,1.2025,1.2026,1.2024,1.20255,1226100016.0
2005-12-14 19:38:00,1.2026,1.20276,1.2026,1.20276,1495800019.0
2005-12-14 19:40:00,1.2013,1.2013,1.2011,1.2011,1969700002.0
2005-12-14 19:41:00,1.20229,1.2023,1.20211,1.20226,1969700002.0
2005-12-14 19:42:00,1.201,1.201,1.2007,1.2007,305399996.0
2005-12-14 19:43:00,1.20247,1.20251,1.20224,1.20226,305399996.0
2005-12-14 19:44:00,1.20216,1.20225,1.2021,1.20216,1285000000.0
2005-12-14 19:45:00,1.20214,1.20214,1.20191,1.20196,1151200006.0
2005-12-14 19:46:00,1.20198,1.20221,1.2019,1.20194,1272299991.0
2005-12-14 19:47:00,1.20191,1.202,1.20177,1.20199,1228699990.0
2005-12-14 19:48:00,1.2006,1.2007,1.2006,1.2007,1958000006.0
2005-12-14 19:49:00,1.2018,1.20189,1.20152,1.20169,1958000006.0
2005-12-14 19:50:00,1.20178,1.20193,1.20175,1.20186,789300001.0
2005-12-14 19:51:00,1.20195,1.2023,1.20195,1.20222,1379699989.0
2005-12-14 19:52:00,1.20221,1.20233,1.20219,1.20231,1015200007.0
2005-12-14 19:53:00,1.2022,1.2023,1.20195,1.20198,1341799998.0
2005-12-14 19:54:00,1.20192,1.20204,1.20187,1.20187,1179000000.0
2005-12-14 19:55:00,1.20184,1.20191,1.20164,1.20175,878500008.0
2005-12-14 19:56:00,1.1999,1.2001,1.1999,1.1999,1160200005.0
2005-12-14 19:57:00,1.1998,1.1999,1.1998,1.1999,1160200005.0
2005-12-14 19:58:00,1.1998,1.1998,1.1994,1.1996,1160200005.0
2005-12-14 19:59:00,1.1994,1.1996,1.1994,1.1996,1160200005.0
2005-12-14 20:00:00,1.20173,1.2018,1.20153,1.2017,1160200005.0
2005-12-14 20:01:00,1.20177,1.20177,1.20153,1.20161,1566499998.0
2005-12-14 20:02:00,1.20161,1.20166,1.2015,1.2016,854200014.0
2005-12-14 20:03:00,1.2016,1.2016,1.20139,1.20139,754500001.0
2005-12-14 20:04:00,1.1991,1.1992,1.1989,1.199,1233900010.0
2005-12-14 20:05:00,1.20118,1.20123,1.20093,1.20112,1233900010.0
2005-12-14 20:06:00,1.20131,1.20181,1.20131,1.2017,1620299983.0
2005-12-14 20:07:00,1.20177,1.20203,1.20175,1.20176,1092800000.0
2005-12-14 20:08:00,1.1994,1.1994,1.1991,1.1993,1128300012.0
2005-12-14 20:09:00,1.20163,1.20168,1.20158,1.20168,1128300012.0
2005-12-14 20:10:00,1.20169,1.20199,1.20169,1.20199,1368900006.0
2005-12-14 20:11:00,1.20205,1.20221,1.20204,1.2021,1013200005.0
2005-12-14 20:12:00,1.1992,1.1992,1.1991,1.1991,1426200015.0
2005-12-14 20:13:00,1.20205,1.20243,1.20197,1.20202,1426200015.0
2005-12-14 20:14:00,1.20197,1.20215,1.20191,1.20208,1263900008.0
2005-12-14 20:15:00,1.20208,1.20208,1.20186,1.20191,2142799990.0
2005-12-14 20:16:00,1.1998,1.1998,1.1998,1.1998,527999998.0
2005-12-14 20:17:00,1.20183,1.20187,1.2018,1.2018,527999998.0
2005-12-14 20:18:00,1.20175,1.20186,1.20173,1.20186,662399996.0
2005-12-14 20:19:00,1.20185,1.20185,1.20161,1.20161,1301400006.0
2005-12-14 20:20:00,1.2016,1.2016,1.20124,1.20124,1502000015.0
2005-12-14 20:21:00,1.20127,1.20144,1.20119,1.2012,958099999.0
2005-12-14 20:22:00,1.20111,1.20132,1.20111,1.20127,952700008.0
2005-12-14 20:23:00,1.20135,1.20153,1.20124,1.20153,1816800008.0
2005-12-14 20:24:00,1.20153,1.20156,1.20132,1.20132,1091100001.0
2005-12-14 20:25:00,1.20131,1.20142,1.20129,1.20137,635599995.0
2005-12-14 20:26:00,1.20136,1.20136,1.20121,1.20127,873300012.0
2005-12-14 20:28:00,1.2001,1.2002,1.2001,1.2001,1799800012.0
2005-12-14 20:29:00,1.20141,1.20147,1.20126,1.20137,1799800012.0
2005-12-14 20:30:00,1.1999,1.1999,1.1998,1.1999,1758999990.0
2005-12-14 20:31:00,1.2001,1.2001,1.1999,1.1999,1758999990.0
2005-12-14 20:32:00,1.2001,1.2001,1.2001,1.2001,1758999990.0
2005-12-14 20:33:00,1.2002,1.2004,1.2001,1.2001,1758999990.0
2005-12-14 20:34:00,1.2001,1.2002,1.2001,1.2001,1758999990.0
2005-12-14 20:35:00,1.20152,1.2016,1.20139,1.20144,1758999990.0
2005-12-14 20:36:00,1.20152,1.20152,1.20118,1.20128,1477999991.0
2005-12-14 20:37:00,1.2004,1.2005,1.2004,1.2004,1890700007.0
2005-12-14 20:38:00,1.2002,1.2004,1.2001,1.2001,1890700007.0
2005-12-14 20:39:00,1.2002,1.2004,1.2002,1.2004,1890700007.0
2005-12-14 20:40:00,1.20115,1.20128,1.20105,1.20112,1890700007.0
2005-12-14 20:41:00,1.20117,1.20124,1.20113,1.20118,1602399994.0
2005-12-14 20:42:00,1.2011,1.20119,1.20073,1.20079,1251300005.0
2005-12-14 20:43:00,1.2002,1.2002,1.2002,1.2002,1466199993.0
2005-12-14 20:45:00,1.2004,1.2006,1.2004,1.2005,1466199993.0
2005-12-14 20:46:00,1.20072,1.2009,1.20068,1.2007,1466199993.0
2005-12-14 20:47:00,1.2002,1.2002,1.2001,1.2002,1244499999.0
2005-12-14 20:48:00,1.2004,1.2004,1.2001,1.2001,1244499999.0
2005-12-14 20:49:00,1.2002,1.2006,1.2001,1.2005,1244499999.0
2005-12-14 20:50:00,1.2006,1.2006,1.2005,1.2005,1244499999.0
2005-12-14 20:51:00,1.20052,1.20065,1.20043,1.20049,1244499999.0
2005-12-14 20:52:00,1.20041,1.2005,1.19983,1.19994,2141399995.0
2005-12-14 20:53:00,1.2002,1.2004,1.2002,1.2002,1388700008.0
2005-12-14 20:54:00,1.2004,1.2004,1.2002,1.2002,1388700008.0
2005-12-14 20:55:00,1.2001,1.2002,1.2001,1.2001,1388700008.0
2005-12-14 20:56:00,1.2002,1.2005,1.2002,1.2005,1388700008.0
2005-12-14 20:57:00,1.2004,1.2004,1.2001,1.2001,1388700008.0
2005-12-14 20:58:00,1.2002,1.2004,1.2001,1.2001,1388700008.0
2005-12-14 20:59:00,1.2002,1.2002,1.2001,1.2001,1388700008.0
2005-12-14 21:00:00,1.2002,1.2005,1.2002,1.2004,1388700008.0
2005-12-14 21:01:00,1.2002,1.2005,1.2002,1.2005,1388700008.0
2005-12-14 21:02:00,1.2006,1.2006,1.2005,1.2005,1388700008.0
2005-12-14 21:03:00,1.2004,1.2005,1.2004,1.2005,1388700008.0
2005-12-14 21:04:00,1.19908,1.19917,1.19898,1.19909,1388700008.0
2005-12-14 21:05:00,1.19905,1.19916,1.19901,1.19902,1297300003.0
2005-12-14 21:06:00,1.19913,1.1994,1.19906,1.1994,1142700005.0
2005-12-14 21:07:00,1.19937,1.19945,1.19925,1.19945,1649000000.0
2005-12-14 21:08:00,1.19941,1.19941,1.19917,1.19923,506500008.0
2005-12-14 21:09:00,1.19934,1.19973,1.19931,1.19967,852100000.0
2005-12-14 21:10:00,1.19954,1.19969,1.19941,1.19946,1257200011.0
2005-12-14 21:11:00,1.1999,1.1999,1.1999,1.1999,1503200009.0
2005-12-14 21:12:00,1.1992,1.19922,1.19905,1.19905,1503200009.0
2005-12-14 21:13:00,1.1998,1.1998,1.1996,1.1998,1483600004.0
2005-12-14 21:14:00,1.1996,1.1996,1.1996,1.1996,1483600004.0
2005-12-14 21:15:00,1.19944,1.19963,1.1994,1.19955,1483600004.0
2005-12-14 21:16:00,1.19972,1.20006,1.19971,1.20006,1496700009.0
2005-12-14 21:17:00,1.1998,1.1998,1.1998,1.1998,829700003.0
2005-12-14 21:18:00,1.20025,1.2003,1.20016,1.2002,829700003.0
2005-12-14 21:19:00,1.20021,1.20033,1.20018,1.20027,1664999983.0
2005-12-14 21:20:00,1.1995,1.1995,1.1995,1.1995,1946699995.0
2005-12-14 21:21:00,1.1994,1.1994,1.1993,1.1993,1946699995.0
2005-12-14 21:22:00,1.1994,1.1994,1.1994,1.1994,1946699995.0
2005-12-14 21:23:00,1.19992,1.19998,1.19978,1.19987,1946699995.0
2005-12-14 21:25:00,1.19997,1.20009,1.19988,1.19996,1247100005.0
2005-12-14 21:26:00,1.20008,1.20011,1.19993,1.19993,1490400014.0
2005-12-14 21:27:00,1.19997,1.20003,1.19981,1.19996,1386200013.0
2005-12-14 21:28:00,1.20003,1.20027,1.19999,1.20021,1131700002.0
2005-12-14 21:29:00,1.20019,1.20034,1.20011,1.20022,575899997.0
2005-12-14 21:30:00,1.20009,1.20018,1.1999,1.19995,504999998.0
2005-12-14 21:31:00,1.19997,1.20015,1.19997,1.20007,473100000.0
2005-12-14 21:32:00,1.1998,1.1998,1.1998,1.1998,1286300011.0
2005-12-14 21:33:00,1.20031,1.20046,1.20028,1.20034,1286300011.0
2005-12-14 21:34:00,1.20031,1.20031,1.2001,1.20012,963700003.0
2005-12-14 21:35:00,1.20016,1.20049,1.20009,1.20037,973299996.0
2005-12-14 21:36:00,1.2005,1.20055,1.20044,1.20055,872099990.0
2005-12-14 21:37:00,1.20055,1.20057,1.20041,1.20047,987300002.0
2005-12-14 21:38:00,1.2005,1.2005,1.20034,1.20035,884000001.0
2005-12-14 21:39:00,1.20033,1.20043,1.20025,1.20037,530800004.0
2005-12-14 21:40:00,1.20045,1.20045,1.20029,1.20035,1884399997.0
2005-12-14 21:41:00,1.20035,1.20042,1.20023,1.20023,1053700011.0
2005-12-14 21:42:00,1.20019,1.20028,1.20013,1.20028,1548500005.0
2005-12-14 21:43:00,1.20031,1.20042,1.20025,1.20032,1463100012.0
2005-12-14 21:45:00,1.1999,1.2001,1.1999,1.2001,582600002.0
2005-12-14 21:47:00,1.1998,1.1998,1.1996,1.1996,582600002.0
2005-12-14 21:48:00,1.20027,1.20037,1.20017,1.20023,582600002.0
2005-12-14 21:49:00,1.20021,1.20055,1.20016,1.20046,483499999.0
2005-12-14 21:50:00,1.2005,1.20058,1.20045,1.20053,767800008.0
2005-12-14 21:51:00,1.20055,1.20059,1.20047,1.2005,929600000.0
2005-12-14 21:52:00,1.20052,1.20052,1.20031,1.20038,457300002.0
2005-12-14 21:53:00,1.20043,1.20043,1.20027,1.20032,1623999993.0
2005-12-14 21:54:00,1.20036,1.20044,1.20032,1.20034,1567800022.0
2005-12-14 21:55:00,1.2004,1.2004,1.20022,1.20026,1041900008.0
2005-12-14 21:56:00,1.20027,1.20052,1.20026,1.20042,738399993.0
2005-12-14 21:57:00,1.2004,1.20051,1.20016,1.20017,1546399983.0
2005-12-14 21:58:00,1.20011,1.20039,1.20011,1.20019,731199992.0
2005-12-14 21:59:00,1.20013,1.2005,1.20012,1.2005,1597500000.0
2005-12-14 22:00:00,1.20047,1.20054,1.20042,1.20048,685800001.0
2005-12-14 22:01:00,1.20053,1.20057,1.20038,1.20044,1456100010.0
2005-12-14 22:02:00,1.1995,1.1996,1.1995,1.1995,1271699991.0
2005-12-14 22:03:00,1.20046,1.20054,1.20034,1.20054,1271699991.0
2005-12-14 22:04:00,1.20052,1.20064,1.20048,1.20055,1357000015.0
2005-12-14 22:05:00,1.20053,1.20055,1.20037,1.20048,965499994.0
2005-12-14 22:06:00,1.20041,1.2005,1.2003,1.20035,1541400004.0
2005-12-14 22:07:00,1.2003,1.2003,1.20008,1.20008,440200005.0
2005-12-14 22:08:00,1.20018,1.20018,1.20004,1.20014,1101699996.0
2005-12-14 22:09:00,1.20009,1.20015,1.19995,1.20008,937699995.0
2005-12-14 22:10:00,1.2,1.20009,1.19993,1.20009,1237799997.0
2005-12-14 22:11:00,1.20001,1.20001,1.19986,1.19986,612100000.0
2005-12-14 22:12:00,1.19995,1.20001,1.1998,1.19985,1933000013.0
2005-12-14 22:13:00,1.19983,1.19989,1.19977,1.19985,738600008.0
2005-12-14 22:14:00,1.1998,1.19985,1.19974,1.19985,412200007.0
2005-12-14 22:15:00,1.19981,1.19983,1.19973,1.19973,422899991.0
2005-12-14 22:16:00,1.19971,1.19983,1.19962,1.19971,1034699993.0
2005-12-14 22:17:00,1.19978,1.19993,1.19975,1.19986,540000009.0
2005-12-14 22:18:00,1.19987,1.19987,1.19949,1.19949,642399999.0
2005-12-14 22:19:00,1.19952,1.19963,1.19949,1.19956,848600009.0
2005-12-14 22:20:00,1.1996,1.19974,1.19955,1.19961,913399995.0
2005-12-14 22:21:00,1.19953,1.19953,1.19931,1.19931,1494600000.0
2005-12-14 22:22:00,1.19932,1.19943,1.19921,1.19921,1322099996.0
2005-12-14 22:23:00,1.19921,1.19942,1.19921,1.1994,2042899999.0
2005-12-14 22:24:00,1.19943,1.1995,1.19933,1.19942,1553200001.0
2005-12-14 22:25:00,1.19946,1.19968,1.19942,1.19959,879400007.0
2005-12-14 22:26:00,1.19963,1.19965,1.19952,1.19959,944600000.0
2005-12-14 22:27:00,1.19963,1.19963,1.19952,1.19952,753599997.0
2005-12-14 22:28:00,1.19952,1.19958,1.19944,1.19952,532500000.0
2005-12-14 22:29:00,1.19954,1.19961,1.19944,1.1996,724300002.0
2005-12-14 22:30:00,1.19947,1.19962,1.19944,1.19957,975600006.0
2005-12-14 22:31:00,1.19959,1.19981,1.19959,1.19978,613300009.0
2005-12-14 22:32:00,1.19979,1.19991,1.19979,1.19989,1027099999.0
2005-12-14 22:33:00,1.19984,1.20001,1.19984,1.19994,1393799997.0
2005-12-14 22:34:00,1.2002,1.2002,1.2002,1.2002,914699997.0
2005-12-14 22:35:00,1.19977,1.20005,1.19977,1.20005,914699997.0
2005-12-14 22:36:00,1.20016,1.2003,1.20011,1.2002,1082700006.0
2005-12-14 22:37:00,1.2002,1.2002,1.20001,1.20005,1230500007.0
2005-12-14 22:38:00,1.20016,1.20016,1.19995,1.19995,380499996.0
2005-12-14 22:39:00,1.20017,1.2003,1.20013,1.20028,1185100009.0
2005-12-14 22:41:00,1.20017,1.20028,1.20008,1.20014,978499999.0
2005-12-14 22:42:00,1.19997,1.20007,1.19986,1.20003,1497800004.0
2005-12-14 22:43:00,1.19996,1.20013,1.19996,1.20013,531400007.0
2005-12-14 22:44:00,1.20013,1.20021,1.2001,1.20017,652900006.0
2005-12-14 22:45:00,1.19999,1.2001,1.19985,1.19997,1103100008.0
2005-12-14 22:46:00,1.19984,1.2,1.19981,1.19997,447700000.0
2005-12-14 22:47:00,1.19986,1.19996,1.19963,1.19973,758900008.0
2005-12-14 22:48:00,1.19955,1.19973,1.19944,1.19965,1638700005.0
2005-12-14 22:49:00,1.19975,1.19997,1.19967,1.19983,938600011.0
2005-12-14 22:50:00,1.19995,1.20003,1.1998,1.19994,494200000.0
2005-12-14 22:51:00,1.1997,1.19991,1.19967,1.19987,552999992.0
2005-12-14 22:52:00,1.19978,1.19978,1.19951,1.19966,1671400008.0
2005-12-14 22:53:00,1.19947,1.19967,1.19946,1.19962,852499998.0
2005-12-14 22:54:00,1.19957,1.19972,1.19956,1.1997,540800002.0
2005-12-14 22:55:00,1.19963,1.19972,1.19953,1.19962,463000002.0
2005-12-14 22:56:00,1.19942,1.19956,1.19929,1.19944,622800000.0
2005-12-14 22:57:00,1.19937,1.19958,1.19935,1.19957,1540200006.0
2005-12-14 22:58:00,1.19961,1.19967,1.19949,1.19955,1078900009.0
2005-12-14 22:59:00,1.19967,1.19996,1.19949,1.19986,1267400005.0
2005-12-14 23:00:00,1.19938,1.19997,1.19938,1.19994,409999998.0
2005-12-14 23:01:00,1.19991,1.19991,1.19964,1.19964,284299998.0
2005-12-14 23:02:00,1.19965,1.19965,1.19953,1.19955,478899999.0
2005-12-14 23:03:00,1.19946,1.19957,1.19941,1.19953,627400006.0
2005-12-14 23:04:00,1.19957,1.19978,1.19955,1.19968,529400001.0
2005-12-14 23:05:00,1.19989,1.20013,1.19986,1.20006,565700008.0
2005-12-14 23:06:00,1.20006,1.20014,1.20001,1.20007,404300000.0
2005-12-14 23:07:00,1.20008,1.20022,1.20002,1.20005,641399999.0
2005-12-14 23:08:00,1.2002,1.20033,1.20012,1.20026,508600007.0
2005-12-14 23:09:00,1.20019,1.2003,1.19989,1.20002,567100009.0
2005-12-14 23:10:00,1.2001,1.20012,1.20002,1.20003,386799999.0
2005-12-14 23:11:00,1.20004,1.20015,1.19995,1.20006,513600000.0
2005-12-14 23:12:00,1.20004,1.20008,1.19993,1.19993,538199999.0
2005-12-14 23:13:00,1.20007,1.20012,1.19996,1.20005,575499996.0
2005-12-14 23:14:00,1.20001,1.20008,1.19981,1.1999,502799995.0
2005-12-14 23:15:00,1.19994,1.19994,1.1998,1.19986,411899998.0
2005-12-14 23:16:00,1.19985,1.20012,1.19985,1.20012,525700001.0
2005-12-14 23:17:00,1.20018,1.2003,1.20012,1.20012,360699994.0
2005-12-14 23:18:00,1.20021,1.20021,1.20009,1.20009,575399990.0
2005-12-14 23:19:00,1.20008,1.20017,1.20005,1.20012,835099995.0
2005-12-14 23:20:00,1.2,1.20008,1.19998,1.20006,472600012.0
2005-12-14 23:21:00,1.20005,1.20011,1.19955,1.19998,696699999.0
2005-12-14 23:22:00,1.20006,1.2001,1.19998,1.20001,678200001.0
2005-12-14 23:23:00,1.19997,1.20004,1.19988,1.19997,405899996.0
2005-12-14 23:24:00,1.19995,1.20003,1.19981,1.2,505400004.0
2005-12-14 23:25:00,1.19998,1.20012,1.19988,1.20006,700199994.0
2005-12-14 23:26:00,1.2001,1.20021,1.20001,1.20001,372099996.0
2005-12-14 23:27:00,1.2001,1.20017,1.19996,1.20003,478500008.0
2005-12-14 23:28:00,1.20009,1.20021,1.20008,1.20021,88100002.0
2005-12-14 23:29:00,1.20027,1.20038,1.20025,1.20026,435400006.0
2005-12-14 23:30:00,1.20021,1.20023,1.20012,1.20012,515400009.0
2005-12-14 23:31:00,1.2002,1.20028,1.20004,1.20004,516400003.0
2005-12-14 23:32:00,1.20025,1.2004,1.20018,1.20039,726400003.0
2005-12-14 23:33:00,1.2004,1.20045,1.20031,1.20039,342599996.0
2005-12-14 23:34:00,1.20043,1.20043,1.20026,1.20026,397800000.0
2005-12-14 23:35:00,1.2002,1.20035,1.2002,1.2003,316800001.0
2005-12-14 23:36:00,1.20035,1.20037,1.20024,1.2003,486699992.0
2005-12-14 23:37:00,1.20031,1.20033,1.20005,1.20005,402900002.0
2005-12-14 23:38:00,1.20002,1.20017,1.20002,1.20013,657900010.0
2005-12-14 23:39:00,1.20009,1.20015,1.20005,1.20012,138200004.0
2005-12-14 23:40:00,1.20005,1.20022,1.20005,1.20012,1016600000.0
2005-12-14 23:41:00,1.20008,1.20019,1.2,1.20012,533299994.0
2005-12-14 23:42:00,1.20017,1.20032,1.20009,1.2002,474200005.0
2005-12-14 23:43:00,1.20023,1.20032,1.20006,1.2002,471200001.0
2005-12-14 23:44:00,1.20014,1.20018,1.19997,1.2001,527000010.0
2005-12-14 23:45:00,1.20017,1.20018,1.20003,1.20009,607900009.0
2005-12-14 23:46:00,1.19997,1.20006,1.19989,1.19995,438999996.0
2005-12-14 23:47:00,1.20003,1.20005,1.19996,1.2,414099996.0
2005-12-14 23:48:00,1.20006,1.20011,1.19994,1.20005,480100005.0
2005-12-14 23:49:00,1.20006,1.20006,1.19987,1.19995,386399995.0
2005-12-14 23:50:00,1.20009,1.20012,1.19997,1.19997,507300009.0
2005-12-14 23:51:00,1.19994,1.20007,1.19992,1.20007,417100002.0
2005-12-14 23:52:00,1.20007,1.2001,1.19994,1.19996,508100004.0
2005-12-14 23:53:00,1.20014,1.20014,1.2,1.2,212699996.0
2005-12-14 23:54:00,1.2,1.20007,1.19994,1.19995,608999999.0
2005-12-14 23:55:00,1.19995,1.20009,1.19994,1.20002,966900005.0
2005-12-14 23:56:00,1.20005,1.20005,1.19982,1.19997,582999993.0
2005-12-14 23:57:00,1.19997,1.20009,1.19993,1.20003,552300006.0
2005-12-14 23:58:00,1.20007,1.2001,1.19995,1.19995,719199996.0
2005-12-14 23:59:00,1.19995,1.20003,1.19976,1.19987,393200008.0
2005-12-15 00:00:00,1.19957,1.19974,1.19936,1.19948,316300002.0
2005-12-15 00:01:00,1.19942,1.19958,1.19935,1.19947,532300007.0
2005-12-15 00:02:00,1.1995,1.19954,1.19926,1.19939,520800006.0
2005-12-15 00:03:00,1.19937,1.19958,1.19937,1.19944,524699995.0
2005-12-15 00:04:00,1.19937,1.1996,1.19929,1.19941,607700000.0
2005-12-15 00:05:00,1.19935,1.19941,1.19914,1.19931,725300010.0
2005-12-15 00:06:00,1.1993,1.19938,1.19916,1.19931,359000001.0
2005-12-15 00:07:00,1.1993,1.19934,1.19893,1.19893,462700002.0
2005-12-15 00:08:00,1.19881,1.19928,1.19877,1.19904,569599998.0
2005-12-15 00:09:00,1.19914,1.19954,1.19907,1.19939,709900000.0
2005-12-15 00:10:00,1.19915,1.19938,1.19892,1.19938,581299998.0
2005-12-15 00:11:00,1.19918,1.19934,1.19909,1.19927,567500002.0
2005-12-15 00:12:00,1.19893,1.19938,1.19893,1.19918,489600009.0
2005-12-15 00:13:00,1.19908,1.19923,1.19897,1.19904,557999994.0
2005-12-15 00:14:00,1.19893,1.19925,1.19884,1.19912,560500006.0
2005-12-15 00:15:00,1.1992,1.19932,1.19898,1.19898,524799995.0
2005-12-15 00:16:00,1.1989,1.19909,1.19884,1.19899,670399994.0
2005-12-15 00:17:00,1.19891,1.19915,1.19882,1.19898,845300002.0
2005-12-15 00:18:00,1.19903,1.19916,1.19883,1.19906,777200009.0
2005-12-15 00:19:00,1.19915,1.19919,1.1988,1.19897,991500002.0
2005-12-15 00:20:00,1.1989,1.19926,1.19885,1.19909,800599991.0
2005-12-15 00:21:00,1.1991,1.1991,1.19853,1.19853,593600001.0
2005-12-15 00:22:00,1.19874,1.19898,1.1985,1.19862,695700002.0
2005-12-15 00:23:00,1.19856,1.19877,1.19843,1.19855,547300004.0
2005-12-15 00:24:00,1.1985,1.1987,1.19841,1.19857,498400004.0
2005-12-15 00:25:00,1.1987,1.1989,1.19859,1.19881,384400003.0
2005-12-15 00:26:00,1.19869,1.19899,1.19855,1.19858,463199999.0
2005-12-15 00:27:00,1.19867,1.19884,1.19858,1.19884,558699994.0
2005-12-15 00:28:00,1.19884,1.19899,1.19862,1.19875,563000007.0
2005-12-15 00:29:00,1.1988,1.19884,1.19845,1.19858,799799993.0
2005-12-15 00:30:00,1.19863,1.19875,1.19846,1.19851,358700006.0
2005-12-15 00:31:00,1.1987,1.1987,1.19837,1.19845,534599997.0
2005-12-15 00:32:00,1.19837,1.19879,1.19837,1.1987,375200000.0
2005-12-15 00:33:00,1.19865,1.19886,1.19849,1.19882,659999994.0
2005-12-15 00:34:00,1.19872,1.19888,1.19845,1.19869,942100008.0
2005-12-15 00:35:00,1.19889,1.19889,1.19857,1.19876,559199999.0
2005-12-15 00:36:00,1.1988,1.19888,1.1987,1.1988,434499997.0
2005-12-15 00:37:00,1.19876,1.19891,1.19876,1.19891,463900008.0
2005-12-15 00:38:00,1.19883,1.19891,1.1987,1.19881,354499998.0
2005-12-15 00:39:00,1.19885,1.19887,1.19875,1.1988,462499997.0
2005-12-15 00:40:00,1.19892,1.19894,1.19882,1.19882,533999999.0
2005-12-15 00:41:00,1.19884,1.19909,1.19884,1.19909,628000000.0
2005-12-15 00:42:00,1.19915,1.19926,1.19911,1.19911,730599995.0
2005-12-15 00:43:00,1.19915,1.19915,1.19902,1.19906,290200008.0
2005-12-15 00:44:00,1.19904,1.19913,1.19904,1.19905,325800006.0
2005-12-15 00:45:00,1.19895,1.19912,1.19893,1.19904,690499999.0
2005-12-15 00:46:00,1.19897,1.19903,1.19885,1.19888,263000003.0
2005-12-15 00:47:00,1.19869,1.19892,1.19869,1.19892,675400002.0
2005-12-15 00:48:00,1.19899,1.1992,1.19898,1.19911,199600005.0
2005-12-15 00:49:00,1.1992,1.19929,1.19913,1.19914,426100000.0
2005-12-15 00:50:00,1.19913,1.19923,1.19909,1.19916,355300003.0
2005-12-15 00:51:00,1.19926,1.19933,1.19917,1.19917,821000004.0
2005-12-15 00:52:00,1.19923,1.19923,1.19898,1.19906,254400001.0
2005-12-15 00:53:00,1.1991,1.19918,1.19904,1.19916,358899999.0
2005-12-15 00:54:00,1.19915,1.19915,1.19904,1.19904,213999996.0
2005-12-15 00:55:00,1.19913,1.19922,1.19912,1.19922,492200001.0
2005-12-15 00:56:00,1.19928,1.19928,1.19913,1.19916,339099998.0
2005-12-15 00:57:00,1.1992,1.19924,1.19907,1.19917,384600004.0
2005-12-15 00:58:00,1.19918,1.19926,1.19908,1.19913,647599996.0
2005-12-15 00:59:00,1.19914,1.19918,1.19896,1.199,248100002.0
2005-12-15 01:00:00,1.19892,1.19905,1.19884,1.19889,812200010.0
2005-12-15 01:01:00,1.19909,1.19909,1.1989,1.1989,937099995.0
2005-12-15 01:02:00,1.19885,1.19899,1.19878,1.1989,403800004.0
2005-12-15 01:03:00,1.19902,1.19911,1.199,1.1991,479699999.0
2005-12-15 01:04:00,1.19912,1.19931,1.19906,1.19907,760099990.0
2005-12-15 01:05:00,1.19909,1.19915,1.19901,1.19904,411700009.0
2005-12-15 01:06:00,1.19909,1.19919,1.19904,1.19916,366200008.0
2005-12-15 01:07:00,1.19917,1.19922,1.19909,1.19913,813000004.0
2005-12-15 01:08:00,1.19905,1.19916,1.19893,1.19903,280899996.0
2005-12-15 01:09:00,1.19901,1.19907,1.19892,1.199,810799999.0
2005-12-15 01:10:00,1.19902,1.19912,1.19894,1.199,521699997.0
2005-12-15 01:11:00,1.199,1.19908,1.19889,1.19895,475000000.0
2005-12-15 01:12:00,1.19903,1.19913,1.19896,1.19906,452700000.0
2005-12-15 01:13:00,1.19906,1.19919,1.199,1.19913,556599994.0
2005-12-15 01:14:00,1.19913,1.19922,1.19905,1.19911,681300009.0
2005-12-15 01:15:00,1.19913,1.19923,1.1991,1.19915,387799999.0
2005-12-15 01:16:00,1.19917,1.19922,1.19905,1.19905,424500000.0
2005-12-15 01:17:00,1.19912,1.1992,1.19888,1.1992,572000002.0
2005-12-15 01:18:00,1.19911,1.1992,1.19906,1.1992,947300002.0
2005-12-15 01:19:00,1.19923,1.19923,1.19906,1.19909,111999997.0
2005-12-15 01:20:00,1.19917,1.19943,1.19915,1.19943,845999992.0
2005-12-15 01:21:00,1.19932,1.19942,1.19926,1.19938,408300001.0
2005-12-15 01:22:00,1.19931,1.1994,1.1993,1.19938,278599995.0
2005-12-15 01:23:00,1.19943,1.19943,1.19928,1.19935,511400004.0
2005-12-15 01:24:00,1.19932,1.19938,1.19923,1.19926,616799998.0
2005-12-15 01:25:00,1.19924,1.19928,1.1991,1.1992,446100001.0
2005-12-15 01:26:00,1.19926,1.19936,1.19924,1.19935,447300005.0
2005-12-15 01:27:00,1.19933,1.19941,1.19922,1.19933,477200005.0
2005-12-15 01:28:00,1.19937,1.19941,1.19926,1.1993,551000003.0
2005-12-15 01:29:00,1.19943,1.19953,1.19943,1.19951,411699992.0
2005-12-15 01:30:00,1.19948,1.19955,1.1994,1.19948,483100007.0
2005-12-15 01:31:00,1.19953,1.19954,1.19937,1.19948,467500009.0
2005-12-15 01:32:00,1.19943,1.1995,1.19934,1.19942,481000003.0
2005-12-15 01:33:00,1.19942,1.19945,1.19932,1.19939,551399999.0
2005-12-15 01:34:00,1.19931,1.19942,1.19927,1.19935,507599997.0
2005-12-15 01:35:00,1.19935,1.19935,1.19918,1.1992,289999999.0
2005-12-15 01:36:00,1.1993,1.19938,1.19918,1.19928,291999997.0
2005-12-15 01:37:00,1.19923,1.1993,1.19914,1.19921,302100002.0
2005-12-15 01:38:00,1.19916,1.19924,1.19914,1.19924,346699996.0
2005-12-15 01:39:00,1.19914,1.19925,1.1991,1.1992,486300004.0
2005-12-15 01:40:00,1.19913,1.19921,1.19904,1.19912,329100006.0
2005-12-15 01:41:00,1.19913,1.19913,1.19895,1.19895,632599990.0
2005-12-15 01:42:00,1.19893,1.19893,1.19881,1.19893,320299997.0
2005-12-15 01:43:00,1.19879,1.1989,1.19845,1.19852,722399993.0
2005-12-15 01:44:00,1.19852,1.1986,1.19843,1.19847,388600001.0
2005-12-15 01:45:00,1.19799,1.19799,1.19706,1.19708,269599998.0
2005-12-15 01:46:00,1.19718,1.19747,1.19715,1.19747,958000007.0
2005-12-15 01:47:00,1.1975,1.19769,1.19742,1.19759,199600003.0
2005-12-15 01:48:00,1.19786,1.19814,1.19786,1.19803,495499997.0
2005-12-15 01:49:00,1.1979,1.19809,1.19787,1.19789,497699998.0
2005-12-15 01:50:00,1.19777,1.19787,1.19747,1.19774,616599992.0
2005-12-15 01:51:00,1.19791,1.19791,1.19754,1.19754,621300002.0
2005-12-15 01:52:00,1.19745,1.19769,1.19735,1.19758,393999997.0
2005-12-15 01:53:00,1.19737,1.19769,1.19737,1.19765,500900002.0
2005-12-15 01:54:00,1.1975,1.19769,1.1975,1.19754,417600002.0
2005-12-15 01:55:00,1.19748,1.19753,1.19737,1.19748,679600000.0
2005-12-15 01:56:00,1.19741,1.19741,1.19697,1.19699,544800006.0
2005-12-15 01:57:00,1.19703,1.19703,1.19688,1.19688,430900002.0
2005-12-15 01:58:00,1.19684,1.19721,1.19681,1.19721,386099999.0
2005-12-15 01:59:00,1.19732,1.1974,1.19712,1.19712,431400001.0
2005-12-15 02:00:00,1.19694,1.19713,1.19688,1.19713,534499994.0
2005-12-15 02:01:00,1.19715,1.19742,1.19708,1.19735,513500001.0
2005-12-15 02:02:00,1.19743,1.19789,1.19743,1.19789,461500002.0
2005-12-15 02:03:00,1.19804,1.19814,1.198,1.19807,579099996.0
2005-12-15 02:04:00,1.19792,1.19803,1.19786,1.19803,526900002.0
2005-12-15 02:05:00,1.19798,1.19809,1.19789,1.19795,524500004.0
2005-12-15 02:06:00,1.19796,1.19799,1.19782,1.19794,596300004.0
2005-12-15 02:07:00,1.19789,1.19795,1.19778,1.19792,242699996.0
2005-12-15 02:08:00,1.19795,1.19812,1.19795,1.19812,318400003.0
2005-12-15 02:09:00,1.19813,1.19866,1.19809,1.19852,491499998.0
2005-12-15 02:10:00,1.1986,1.19865,1.1984,1.19853,431300000.0
2005-12-15 02:11:00,1.19848,1.19866,1.19848,1.19864,517499999.0
2005-12-15 02:12:00,1.19866,1.1989,1.19862,1.1988,443299998.0
2005-12-15 02:13:00,1.19885,1.19912,1.19878,1.19891,651299995.0
2005-12-15 02:14:00,1.19903,1.19918,1.19891,1.19908,230199997.0
2005-12-15 02:15:00,1.19925,1.19931,1.19917,1.19917,264599998.0
2005-12-15 02:16:00,1.19912,1.19921,1.19908,1.19914,397500000.0
2005-12-15 02:17:00,1.19902,1.19911,1.19881,1.19895,518300007.0
2005-12-15 02:18:00,1.19873,1.19885,1.19844,1.19852,417299999.0
2005-12-15 02:19:00,1.19856,1.19862,1.19844,1.19844,580099994.0
2005-12-15 02:20:00,1.19851,1.19851,1.19824,1.19839,360700001.0
2005-12-15 02:21:00,1.19843,1.19847,1.19831,1.19845,806400002.0
2005-12-15 02:22:00,1.19849,1.19864,1.19847,1.19855,784500005.0
2005-12-15 02:23:00,1.19853,1.19853,1.19845,1.19848,397100008.0
2005-12-15 02:24:00,1.19857,1.19857,1.19842,1.19848,292499996.0
2005-12-15 02:25:00,1.19838,1.19845,1.19831,1.19842,448399998.0
2005-12-15 02:26:00,1.19845,1.19851,1.1984,1.19842,353299996.0
2005-12-15 02:27:00,1.1984,1.19847,1.19831,1.1984,612099996.0
2005-12-15 02:28:00,1.19842,1.19847,1.19831,1.1984,430600000.0
2005-12-15 02:29:00,1.19836,1.19844,1.19826,1.19837,423900001.0
2005-12-15 02:30:00,1.19829,1.19829,1.19806,1.19806,342300001.0
2005-12-15 02:31:00,1.198,1.19816,1.19798,1.19816,408599994.0
2005-12-15 02:32:00,1.19805,1.19805,1.19779,1.19779,187399998.0
2005-12-15 02:33:00,1.19767,1.1978,1.19757,1.19778,405700000.0
2005-12-15 02:34:00,1.19777,1.198,1.19772,1.198,425600001.0
2005-12-15 02:35:00,1.19801,1.19811,1.19784,1.19791,620400004.0
2005-12-15 02:36:00,1.19779,1.1979,1.19774,1.19778,509500000.0
2005-12-15 02:37:00,1.19784,1.19792,1.19776,1.19785,571700006.0
2005-12-15 02:38:00,1.19783,1.19793,1.1977,1.1978,435799996.0
2005-12-15 02:39:00,1.19777,1.19785,1.19765,1.19776,701900001.0
2005-12-15 02:40:00,1.19758,1.19774,1.19757,1.19774,403499999.0
2005-12-15 02:41:00,1.19772,1.19772,1.19762,1.19762,549099994.0
2005-12-15 02:42:00,1.19762,1.1977,1.19758,1.19763,237300001.0
2005-12-15 02:43:00,1.19763,1.19763,1.19747,1.19747,684399997.0
2005-12-15 02:44:00,1.19744,1.19755,1.19744,1.19755,156600001.0
2005-12-15 02:45:00,1.19757,1.19765,1.1975,1.1975,428500007.0
2005-12-15 02:46:00,1.19769,1.19773,1.19765,1.19772,321700000.0
2005-12-15 02:47:00,1.19772,1.19786,1.19765,1.19766,813400007.0
2005-12-15 02:48:00,1.19781,1.19794,1.19772,1.19777,337200000.0
2005-12-15 02:49:00,1.19803,1.19803,1.19779,1.19779,525299998.0
2005-12-15 02:50:00,1.19785,1.19787,1.19774,1.1978,553400000.0
2005-12-15 02:51:00,1.19765,1.1979,1.19765,1.1979,320199996.0
2005-12-15 02:52:00,1.19792,1.19808,1.1979,1.19806,355099999.0
2005-12-15 02:53:00,1.19808,1.19813,1.19802,1.19811,465999993.0
2005-12-15 02:54:00,1.1981,1.1981,1.19792,1.19803,463200006.0
2005-12-15 02:55:00,1.19804,1.19809,1.19798,1.19803,419599997.0
2005-12-15 02:56:00,1.19807,1.19813,1.19803,1.19808,197199997.0
2005-12-15 02:57:00,1.19817,1.19825,1.19808,1.19817,857699998.0
2005-12-15 02:58:00,1.19819,1.19835,1.19807,1.19835,713800003.0
2005-12-15 02:59:00,1.19848,1.19858,1.19846,1.19854,270100002.0
2005-12-15 03:00:00,1.19857,1.19871,1.19857,1.19871,800800005.0
2005-12-15 03:01:00,1.19868,1.19874,1.19862,1.1987,497800008.0
2005-12-15 03:02:00,1.19868,1.19893,1.19868,1.19885,598900010.0
2005-12-15 03:03:00,1.1989,1.19895,1.1988,1.19883,620100006.0
2005-12-15 03:04:00,1.19885,1.19892,1.19872,1.1988,412499995.0
2005-12-15 03:05:00,1.19871,1.19871,1.19839,1.19839,452800000.0
2005-12-15 03:06:00,1.19844,1.19858,1.19841,1.19852,643700000.0
2005-12-15 03:07:00,1.19855,1.19855,1.19842,1.19849,537700004.0
2005-12-15 03:08:00,1.19837,1.1987,1.19837,1.1987,709100000.0
2005-12-15 03:09:00,1.1986,1.19871,1.19848,1.19871,1010899993.0
2005-12-15 03:10:00,1.19879,1.19884,1.19873,1.1988,419900005.0
2005-12-15 03:11:00,1.19882,1.19885,1.19872,1.19879,295100002.0
2005-12-15 03:12:00,1.19889,1.19938,1.19889,1.19938,689100002.0
2005-12-15 03:13:00,1.19952,1.19965,1.19951,1.19954,154700003.0
2005-12-15 03:14:00,1.19965,1.19972,1.19955,1.19957,493199999.0
2005-12-15 03:15:00,1.19988,1.20074,1.19988,1.20062,624900000.0
2005-12-15 03:16:00,1.20084,1.20119,1.20082,1.20108,615799998.0
2005-12-15 03:17:00,1.20092,1.20113,1.20092,1.20105,616200003.0
2005-12-15 03:18:00,1.20092,1.20118,1.20092,1.20114,522700011.0
2005-12-15 03:19:00,1.20113,1.20146,1.20108,1.20135,297100000.0
2005-12-15 03:20:00,1.20153,1.20153,1.20135,1.20139,526699997.0
2005-12-15 03:21:00,1.2013,1.20139,1.20117,1.2012,581400010.0
2005-12-15 03:22:00,1.20112,1.20116,1.20103,1.2011,536599998.0
2005-12-15 03:23:00,1.20108,1.20129,1.20107,1.20128,445799999.0
2005-12-15 03:24:00,1.20121,1.20132,1.20113,1.20115,300200007.0
2005-12-15 03:25:00,1.20123,1.20123,1.20111,1.20112,537899993.0
2005-12-15 03:26:00,1.20123,1.20125,1.2011,1.20116,901999997.0
2005-12-15 03:27:00,1.20122,1.20129,1.20102,1.2011,753800006.0
2005-12-15 03:28:00,1.20116,1.20137,1.20116,1.20129,586200004.0
2005-12-15 03:29:00,1.20129,1.20138,1.20122,1.20126,627899997.0
2005-12-15 03:30:00,1.20115,1.20133,1.20114,1.20133,596600008.0
2005-12-15 03:31:00,1.20134,1.20146,1.20133,1.20133,490200005.0
2005-12-15 03:32:00,1.20132,1.20136,1.2012,1.20125,326200002.0
2005-12-15 03:33:00,1.20124,1.20124,1.20099,1.20099,531699999.0
2005-12-15 03:34:00,1.20106,1.2011,1.20075,1.20075,471200004.0
2005-12-15 03:35:00,1.20087,1.20099,1.20079,1.20093,618700006.0
2005-12-15 03:36:00,1.20087,1.20091,1.20079,1.20085,388799994.0
2005-12-15 03:37:00,1.20086,1.20093,1.20075,1.20089,471500000.0
2005-12-15 03:38:00,1.20095,1.20113,1.20095,1.20101,607800001.0
2005-12-15 03:39:00,1.20101,1.20115,1.20099,1.2011,513300002.0
2005-12-15 03:40:00,1.20106,1.20115,1.20103,1.20103,562600007.0
2005-12-15 03:41:00,1.20114,1.20115,1.20098,1.20098,751100002.0
2005-12-15 03:42:00,1.201,1.20107,1.20089,1.20092,814300002.0
2005-12-15 03:43:00,1.201,1.20102,1.20082,1.20085,625200008.0
2005-12-15 03:44:00,1.20092,1.20106,1.20081,1.20102,544900002.0
2005-12-15 03:45:00,1.20091,1.20106,1.20091,1.20098,492699997.0
2005-12-15 03:46:00,1.20093,1.20106,1.20093,1.20098,366900000.0
2005-12-15 03:47:00,1.20105,1.20112,1.20093,1.20101,517700002.0
2005-12-15 03:48:00,1.20092,1.201,1.20083,1.20091,432600004.0
2005-12-15 03:49:00,1.20067,1.20083,1.20055,1.20074,248999998.0
2005-12-15 03:50:00,1.20069,1.20075,1.20065,1.20072,130999996.0
2005-12-15 03:51:00,1.20079,1.20082,1.20073,1.20074,563900002.0
2005-12-15 03:52:00,1.20074,1.20092,1.20074,1.20092,252999996.0
2005-12-15 03:53:00,1.20097,1.20109,1.20091,1.20099,440699997.0
2005-12-15 03:54:00,1.20089,1.20122,1.20089,1.20122,700900007.0
2005-12-15 03:55:00,1.20126,1.20139,1.20122,1.20127,676900007.0
2005-12-15 03:56:00,1.20138,1.20145,1.20122,1.20133,551800000.0
2005-12-15 03:57:00,1.20136,1.20143,1.20125,1.20134,411599993.0
2005-12-15 03:58:00,1.2013,1.20138,1.20121,1.20135,615800000.0
2005-12-15 03:59:00,1.2013,1.20135,1.20121,1.20132,396900001.0
2005-12-15 04:00:00,1.20123,1.20141,1.20123,1.20139,457299996.0
2005-12-15 04:01:00,1.20132,1.2014,1.20125,1.20138,513499999.0
2005-12-15 04:02:00,1.20138,1.20143,1.20129,1.20134,640699991.0
2005-12-15 04:03:00,1.20121,1.20142,1.20121,1.20137,941000004.0
2005-12-15 04:04:00,1.20129,1.20138,1.2012,1.20132,437000005.0
2005-12-15 04:05:00,1.20128,1.20138,1.20112,1.20122,434300000.0
2005-12-15 04:06:00,1.20129,1.20131,1.20119,1.20119,520399997.0
2005-12-15 04:07:00,1.20124,1.20132,1.20112,1.20122,468900002.0
2005-12-15 04:08:00,1.20121,1.20126,1.20108,1.2012,600400009.0
2005-12-15 04:09:00,1.20127,1.20134,1.20116,1.20123,545800000.0
2005-12-15 04:10:00,1.20125,1.20131,1.2012,1.20122,352199995.0
2005-12-15 04:11:00,1.20125,1.20138,1.20119,1.20132,702999998.0
2005-12-15 04:12:00,1.20128,1.20138,1.20117,1.20128,595899999.0
2005-12-15 04:13:00,1.20127,1.20128,1.20106,1.20106,505300001.0
2005-12-15 04:14:00,1.20129,1.20138,1.20126,1.20132,423499992.0
2005-12-15 04:15:00,1.20138,1.20142,1.20134,1.20136,99099999.0
2005-12-15 04:16:00,1.20126,1.20146,1.20123,1.20131,689800008.0
2005-12-15 04:17:00,1.20131,1.20131,1.20104,1.20113,458800004.0
2005-12-15 04:18:00,1.20103,1.20114,1.20102,1.2011,589900003.0
2005-12-15 04:19:00,1.20104,1.20112,1.20094,1.20102,488400002.0
2005-12-15 04:20:00,1.20098,1.20105,1.20089,1.201,380400001.0
2005-12-15 04:21:00,1.20099,1.20108,1.2009,1.20105,387500003.0
2005-12-15 04:22:00,1.20105,1.20107,1.20094,1.20094,592800011.0
2005-12-15 04:23:00,1.20102,1.20105,1.20088,1.20101,385100001.0
2005-12-15 04:24:00,1.20093,1.20103,1.20087,1.20095,581099999.0
2005-12-15 04:25:00,1.20093,1.20095,1.20077,1.20081,368599994.0
2005-12-15 04:26:00,1.20085,1.20094,1.20079,1.20083,297499996.0
2005-12-15 04:27:00,1.20078,1.20092,1.20068,1.20072,912600001.0
2005-12-15 04:28:00,1.20075,1.20081,1.20065,1.20068,640099996.0
2005-12-15 04:29:00,1.20078,1.20087,1.20078,1.20087,87700003.0
2005-12-15 04:30:00,1.20079,1.20086,1.20073,1.20076,566999999.0
2005-12-15 04:31:00,1.20079,1.20091,1.20076,1.20082,483200001.0
2005-12-15 04:32:00,1.2008,1.20095,1.2008,1.20093,534800002.0
2005-12-15 04:33:00,1.20093,1.20113,1.20086,1.20106,637600000.0
2005-12-15 04:34:00,1.20108,1.20114,1.201,1.20111,477400000.0
2005-12-15 04:35:00,1.201,1.2011,1.2009,1.20101,352099999.0
2005-12-15 04:36:00,1.20098,1.20104,1.20094,1.20098,480399999.0
2005-12-15 04:37:00,1.20087,1.20108,1.20087,1.20107,320600000.0
2005-12-15 04:38:00,1.20099,1.20104,1.20092,1.20095,711700002.0
2005-12-15 04:39:00,1.20093,1.20094,1.20082,1.20083,634799996.0
2005-12-15 04:40:00,1.20083,1.20085,1.20076,1.2008,280799997.0
2005-12-15 04:41:00,1.20078,1.20085,1.20066,1.20078,377400005.0
2005-12-15 04:42:00,1.20088,1.20088,1.20069,1.2008,455599999.0
2005-12-15 04:43:00,1.20084,1.20084,1.20063,1.20063,600200008.0
2005-12-15 04:44:00,1.20071,1.20071,1.20056,1.20056,506800001.0
2005-12-15 04:45:00,1.20056,1.20065,1.20045,1.20058,560300004.0
2005-12-15 04:46:00,1.20058,1.20058,1.2004,1.2004,544000000.0
2005-12-15 04:47:00,1.20032,1.20045,1.20024,1.20032,302300002.0
2005-12-15 04:48:00,1.20034,1.20045,1.20034,1.20043,270700001.0
2005-12-15 04:49:00,1.20042,1.20047,1.20028,1.20034,458600005.0
2005-12-15 04:50:00,1.20045,1.20053,1.20042,1.20047,369500004.0
2005-12-15 04:51:00,1.20045,1.20057,1.20035,1.20047,615100010.0
2005-12-15 04:52:00,1.20049,1.20057,1.20045,1.20055,707200000.0
2005-12-15 04:53:00,1.20052,1.20058,1.20043,1.20054,523000010.0
2005-12-15 04:54:00,1.20051,1.20057,1.20039,1.20048,375399997.0
2005-12-15 04:55:00,1.20049,1.20055,1.20042,1.20051,593900003.0
2005-12-15 04:56:00,1.20052,1.20055,1.20037,1.20043,695900002.0
2005-12-15 04:57:00,1.20038,1.20045,1.2003,1.20045,419000006.0
2005-12-15 04:58:00,1.20045,1.20045,1.20032,1.20036,448099999.0
2005-12-15 04:59:00,1.2004,1.2004,1.20019,1.20019,576500009.0
2005-12-15 05:00:00,1.20023,1.20028,1.20016,1.20024,425700001.0
2005-12-15 05:01:00,1.20028,1.20028,1.2001,1.2001,322000005.0
2005-12-15 05:02:00,1.20015,1.20021,1.20011,1.20012,516100006.0
2005-12-15 05:03:00,1.20014,1.20023,1.20006,1.20016,398699995.0
2005-12-15 05:04:00,1.20007,1.20023,1.20007,1.20016,556299994.0
2005-12-15 05:05:00,1.20018,1.20018,1.20002,1.20005,626600008.0
2005-12-15 05:06:00,1.20007,1.20014,1.19999,1.2001,509000004.0
2005-12-15 05:07:00,1.20003,1.20012,1.19999,1.20004,616399995.0
2005-12-15 05:08:00,1.20006,1.20008,1.19999,1.19999,160199999.0
2005-12-15 05:09:00,1.20017,1.20023,1.20004,1.20011,635200010.0
2005-12-15 05:10:00,1.20015,1.20023,1.20012,1.20016,576000003.0
2005-12-15 05:11:00,1.20007,1.20013,1.19998,1.20007,416299994.0
2005-12-15 05:12:00,1.20003,1.2001,1.19991,1.20001,806700003.0
2005-12-15 05:13:00,1.19973,1.19987,1.19945,1.19946,437899994.0
2005-12-15 05:14:00,1.19935,1.19943,1.19923,1.19931,473399998.0
2005-12-15 05:15:00,1.1992,1.1993,1.19896,1.19907,385700000.0
2005-12-15 05:16:00,1.19895,1.19902,1.19884,1.19887,443300006.0
2005-12-15 05:17:00,1.19887,1.19887,1.19844,1.19844,232000002.0
2005-12-15 05:18:00,1.19816,1.19825,1.19797,1.19812,363100000.0
2005-12-15 05:19:00,1.19815,1.19818,1.19805,1.19809,433000003.0
2005-12-15 05:20:00,1.19807,1.19821,1.198,1.1981,493700003.0
2005-12-15 05:21:00,1.19822,1.19822,1.19799,1.19799,364800003.0
2005-12-15 05:22:00,1.19804,1.1981,1.19777,1.1978,325099999.0
2005-12-15 05:23:00,1.19748,1.19762,1.19746,1.19752,515999996.0
2005-12-15 05:24:00,1.19754,1.19772,1.19753,1.19765,795100004.0
2005-12-15 05:25:00,1.19764,1.19764,1.19745,1.19752,835699995.0
2005-12-15 05:26:00,1.19739,1.19759,1.19739,1.19758,486900000.0
2005-12-15 05:27:00,1.19748,1.19762,1.19748,1.19757,473399993.0
2005-12-15 05:28:00,1.19746,1.19753,1.19735,1.19751,560099993.0
2005-12-15 05:29:00,1.19746,1.19752,1.19738,1.19738,225899998.0
2005-12-15 05:30:00,1.19742,1.19753,1.19739,1.19746,844899997.0
2005-12-15 05:31:00,1.19749,1.19797,1.19749,1.19797,454700002.0
2005-12-15 05:32:00,1.19805,1.1982,1.198,1.1981,611899990.0
2005-12-15 05:33:00,1.19817,1.19822,1.19803,1.19803,460100005.0
2005-12-15 05:34:00,1.19819,1.19839,1.19804,1.19804,474599999.0
2005-12-15 05:35:00,1.19815,1.1983,1.19803,1.19821,363799995.0
2005-12-15 05:36:00,1.19826,1.19888,1.19826,1.19888,839200000.0
2005-12-15 05:37:00,1.1988,1.199,1.19879,1.1988,518799994.0
2005-12-15 05:38:00,1.1987,1.1987,1.1984,1.1984,801200001.0
2005-12-15 05:39:00,1.19835,1.19835,1.19806,1.19812,422300006.0
2005-12-15 05:40:00,1.1982,1.19825,1.19802,1.19818,594399998.0
2005-12-15 05:41:00,1.19825,1.19833,1.1981,1.19833,950499998.0
2005-12-15 05:42:00,1.19818,1.1983,1.19813,1.19821,331799997.0
2005-12-15 05:43:00,1.19813,1.19829,1.19813,1.19826,473500002.0
2005-12-15 05:44:00,1.19818,1.19825,1.1981,1.19814,607299989.0
2005-12-15 05:45:00,1.19822,1.19822,1.19805,1.19805,511799995.0
2005-12-15 05:46:00,1.19801,1.19805,1.19789,1.19793,826500002.0
2005-12-15 05:47:00,1.19786,1.19793,1.19771,1.19789,499500000.0
2005-12-15 05:48:00,1.1977,1.19783,1.19738,1.19738,297900002.0
2005-12-15 05:49:00,1.1972,1.1972,1.19666,1.19666,509600002.0
2005-12-15 05:50:00,1.19641,1.1965,1.19624,1.19639,354599998.0
2005-12-15 05:51:00,1.19665,1.19679,1.19652,1.19656,598200011.0
2005-12-15 05:52:00,1.19654,1.19687,1.19654,1.19683,441799996.0
2005-12-15 05:53:00,1.19708,1.19726,1.19703,1.19725,450200002.0
2005-12-15 05:54:00,1.19722,1.19722,1.19702,1.19702,319100003.0
2005-12-15 05:55:00,1.19704,1.1972,1.19702,1.19717,482900005.0
2005-12-15 05:56:00,1.19719,1.1972,1.19705,1.19712,348700003.0
2005-12-15 05:57:00,1.19719,1.19733,1.19718,1.19718,263800004.0
2005-12-15 05:58:00,1.1972,1.19725,1.19711,1.19714,262400007.0
2005-12-15 05:59:00,1.19728,1.19735,1.19714,1.19714,841799993.0
2005-12-15 06:00:00,1.19725,1.19725,1.1971,1.19718,564200002.0
2005-12-15 06:01:00,1.19719,1.19725,1.1971,1.19725,453600005.0
2005-12-15 06:02:00,1.19725,1.19729,1.19705,1.19708,362500004.0
2005-12-15 06:03:00,1.19691,1.19696,1.19673,1.19691,659999991.0
2005-12-15 06:04:00,1.19693,1.19693,1.19665,1.19665,223600002.0
2005-12-15 06:05:00,1.19681,1.19686,1.1967,1.1967,814999991.0
2005-12-15 06:06:00,1.19667,1.19681,1.19667,1.19681,84700002.0
2005-12-15 06:07:00,1.19677,1.19693,1.19677,1.19693,557899997.0
2005-12-15 06:08:00,1.19695,1.19701,1.19686,1.19687,442900000.0
2005-12-15 06:09:00,1.19708,1.19736,1.19708,1.19726,301500007.0
2005-12-15 06:10:00,1.19741,1.19753,1.1974,1.19748,656399989.0
2005-12-15 06:11:00,1.19754,1.19754,1.19721,1.19721,353100002.0
2005-12-15 06:12:00,1.19732,1.19747,1.19722,1.19732,319000004.0
2005-12-15 06:13:00,1.19721,1.19735,1.19721,1.19731,151399998.0
2005-12-15 06:14:00,1.19738,1.19779,1.19735,1.19766,439999996.0
2005-12-15 06:15:00,1.1978,1.19798,1.19778,1.19798,651199999.0
2005-12-15 06:16:00,1.19796,1.19803,1.19786,1.19794,392100001.0
2005-12-15 06:17:00,1.19798,1.19814,1.19794,1.1981,686999996.0
2005-12-15 06:18:00,1.19818,1.1986,1.19818,1.1986,612200006.0
2005-12-15 06:19:00,1.19867,1.1988,1.19864,1.19873,543800002.0
2005-12-15 06:20:00,1.19877,1.19883,1.19862,1.19871,321600002.0
2005-12-15 06:21:00,1.1987,1.1987,1.19849,1.19849,730100008.0
2005-12-15 06:22:00,1.19857,1.1987,1.19854,1.19856,538000001.0
2005-12-15 06:23:00,1.19856,1.19866,1.19852,1.19861,595999988.0
2005-12-15 06:24:00,1.19858,1.19865,1.1985,1.19857,525799996.0
2005-12-15 06:25:00,1.19856,1.19863,1.19846,1.19863,477400008.0
2005-12-15 06:26:00,1.19865,1.19867,1.19852,1.1986,210599998.0
2005-12-15 06:27:00,1.19858,1.19865,1.1985,1.19857,1024500005.0
2005-12-15 06:28:00,1.1985,1.1985,1.19834,1.19843,592600001.0
2005-12-15 06:29:00,1.19838,1.19845,1.19832,1.19835,590999999.0
2005-12-15 06:30:00,1.19825,1.19825,1.19817,1.19819,133400003.0
2005-12-15 06:31:00,1.19805,1.19805,1.19775,1.1978,424599996.0
2005-12-15 06:32:00,1.19786,1.19799,1.19783,1.19791,433500005.0
2005-12-15 06:33:00,1.19794,1.19807,1.19794,1.19805,357099996.0
2005-12-15 06:34:00,1.1982,1.19827,1.19817,1.19817,261700004.0
2005-12-15 06:35:00,1.1983,1.19835,1.1982,1.1983,269100001.0
2005-12-15 06:36:00,1.19836,1.19859,1.19832,1.19849,274000001.0
2005-12-15 06:37:00,1.1986,1.19861,1.19828,1.19861,424899998.0
2005-12-15 06:38:00,1.19869,1.19883,1.19865,1.19872,629000000.0
2005-12-15 06:39:00,1.19882,1.19884,1.19871,1.19871,686599999.0
2005-12-15 06:40:00,1.19873,1.19892,1.19863,1.19883,408300003.0
2005-12-15 06:41:00,1.19887,1.19913,1.19883,1.19908,496400002.0
2005-12-15 06:42:00,1.19904,1.1993,1.19899,1.19926,403899994.0
2005-12-15 06:43:00,1.19922,1.19933,1.1992,1.19933,327799997.0
2005-12-15 06:44:00,1.19923,1.19943,1.19923,1.19943,295300001.0
2005-12-15 06:45:00,1.19934,1.19941,1.19921,1.19935,585700008.0
2005-12-15 06:46:00,1.1993,1.19933,1.19919,1.19926,291599998.0
2005-12-15 06:47:00,1.19932,1.19942,1.19921,1.19935,499500001.0
2005-12-15 06:48:00,1.19945,1.19945,1.19934,1.19935,437799994.0
2005-12-15 06:49:00,1.19943,1.19973,1.19943,1.1997,525399999.0
2005-12-15 06:50:00,1.19968,1.19968,1.19939,1.19939,448600000.0
2005-12-15 06:51:00,1.19939,1.19953,1.19938,1.1995,475200001.0
2005-12-15 06:52:00,1.19943,1.1995,1.19936,1.19939,285399998.0
2005-12-15 06:53:00,1.1993,1.19944,1.19927,1.19942,752300005.0
2005-12-15 06:54:00,1.19943,1.19945,1.19932,1.19945,662100000.0
2005-12-15 06:55:00,1.19932,1.19941,1.19928,1.19934,616500002.0
2005-12-15 06:56:00,1.19933,1.19938,1.19924,1.19924,421699997.0
2005-12-15 06:57:00,1.19937,1.1994,1.19911,1.19934,459399999.0
2005-12-15 06:58:00,1.19926,1.19935,1.19922,1.19932,194700003.0
2005-12-15 06:59:00,1.19924,1.19938,1.19915,1.19938,782500000.0
2005-12-15 07:00:00,1.1992,1.19933,1.1992,1.19927,314800006.0
2005-12-15 07:01:00,1.19919,1.19932,1.19918,1.19927,166300005.0
2005-12-15 07:02:00,1.19911,1.19926,1.19911,1.19918,372100001.0
2005-12-15 07:03:00,1.19917,1.19918,1.19906,1.19906,197000001.0
2005-12-15 07:04:00,1.199,1.19913,1.19889,1.19905,505699999.0
2005-12-15 07:05:00,1.19903,1.19907,1.19892,1.19902,626100001.0
2005-12-15 07:06:00,1.19905,1.19905,1.19888,1.19888,295000004.0
2005-12-15 07:07:00,1.1989,1.19895,1.1989,1.19895,141400001.0
2005-12-15 07:08:00,1.19895,1.19902,1.19895,1.19902,195700001.0
2005-12-15 07:09:00,1.19907,1.19907,1.19886,1.19886,192300000.0
2005-12-15 07:10:00,1.19873,1.1988,1.19868,1.19873,277300000.0
2005-12-15 07:11:00,1.19875,1.19875,1.19867,1.1987,504099988.0
2005-12-15 07:12:00,1.19875,1.19877,1.19866,1.19866,385499998.0
2005-12-15 07:13:00,1.19868,1.19883,1.19866,1.19883,585100002.0
2005-12-15 07:14:00,1.19885,1.19897,1.19879,1.1988,770199990.0
2005-12-15 07:15:00,1.19877,1.19887,1.19877,1.19882,167699999.0
2005-12-15 07:16:00,1.19869,1.19875,1.19866,1.19873,245100001.0
2005-12-15 07:17:00,1.19871,1.19882,1.19865,1.19882,882400000.0
2005-12-15 07:18:00,1.19869,1.19879,1.19857,1.19863,192300000.0
2005-12-15 07:19:00,1.19863,1.19871,1.19858,1.19865,237999997.0
2005-12-15 07:20:00,1.19868,1.19882,1.19861,1.19861,456899999.0
2005-12-15 07:21:00,1.19867,1.19873,1.19858,1.19867,532499998.0
2005-12-15 07:22:00,1.19859,1.19864,1.19843,1.19851,700300000.0
2005-12-15 07:23:00,1.19851,1.19851,1.19817,1.19817,530400006.0
2005-12-15 07:24:00,1.19813,1.19823,1.19807,1.19817,240200001.0
2005-12-15 07:25:00,1.19822,1.19822,1.198,1.198,365799995.0
2005-12-15 07:26:00,1.19795,1.19802,1.19785,1.19802,387200003.0
2005-12-15 07:27:00,1.19796,1.19803,1.19785,1.19803,279800001.0
2005-12-15 07:28:00,1.19802,1.19815,1.19792,1.1981,356899998.0
2005-12-15 07:29:00,1.19794,1.19806,1.19772,1.19776,558500001.0
2005-12-15 07:30:00,1.1978,1.19811,1.1978,1.19797,545999998.0
2005-12-15 07:31:00,1.19793,1.19804,1.19789,1.19799,559500001.0
2005-12-15 07:32:00,1.19795,1.19811,1.19793,1.19807,410100001.0
2005-12-15 07:33:00,1.19805,1.19805,1.19766,1.19766,706599996.0
2005-12-15 07:34:00,1.19783,1.19783,1.19766,1.19768,379500005.0
2005-12-15 07:35:00,1.19771,1.19771,1.19762,1.19771,124599999.0
2005-12-15 07:36:00,1.19769,1.19769,1.19709,1.19709,587400006.0
2005-12-15 07:37:00,1.19715,1.19741,1.19712,1.19741,764199994.0
2005-12-15 07:38:00,1.1974,1.1975,1.19725,1.19732,616899995.0
2005-12-15 07:39:00,1.19733,1.19757,1.19732,1.19754,469999995.0
2005-12-15 07:40:00,1.1974,1.19762,1.1974,1.19759,478099991.0
2005-12-15 07:41:00,1.19765,1.1978,1.19754,1.19771,515899996.0
2005-12-15 07:42:00,1.19774,1.19783,1.19771,1.1978,445799990.0
2005-12-15 07:43:00,1.19784,1.19793,1.19771,1.19786,569200000.0
2005-12-15 07:44:00,1.19791,1.19803,1.19782,1.19803,300600003.0
2005-12-15 07:45:00,1.19807,1.19831,1.19807,1.19827,279100004.0
2005-12-15 07:46:00,1.19824,1.19825,1.19812,1.19812,746999997.0
2005-12-15 07:47:00,1.19816,1.19831,1.19814,1.19831,642099995.0
2005-12-15 07:48:00,1.19826,1.19837,1.19825,1.19835,416199998.0
2005-12-15 07:49:00,1.1983,1.1983,1.19812,1.19813,315900003.0
2005-12-15 07:50:00,1.19815,1.19829,1.1981,1.19813,691900007.0
2005-12-15 07:51:00,1.19806,1.19813,1.19799,1.198,391000001.0
2005-12-15 07:52:00,1.19793,1.19793,1.19779,1.1978,537200005.0
2005-12-15 07:53:00,1.19787,1.19802,1.19784,1.19795,365500004.0
2005-12-15 07:54:00,1.19807,1.19816,1.19803,1.19812,527299995.0
2005-12-15 07:55:00,1.1982,1.19823,1.19817,1.19817,358199994.0
2005-12-15 07:56:00,1.19827,1.19842,1.19824,1.19835,612100011.0
2005-12-15 07:57:00,1.19832,1.19833,1.19822,1.19828,127000002.0
2005-12-15 07:58:00,1.19819,1.19825,1.19811,1.19825,426500002.0
2005-12-15 07:59:00,1.19816,1.19834,1.19816,1.19834,309099998.0
2005-12-15 08:00:00,1.19825,1.19837,1.19825,1.19835,489000004.0
2005-12-15 08:01:00,1.1982,1.1983,1.19818,1.19824,536000002.0
2005-12-15 08:02:00,1.19827,1.19844,1.19818,1.19844,336099997.0
2005-12-15 08:03:00,1.19831,1.19843,1.19824,1.19843,424600000.0
2005-12-15 08:04:00,1.19838,1.19845,1.19826,1.19834,483700000.0
2005-12-15 08:05:00,1.19841,1.19852,1.19838,1.19852,490700003.0
2005-12-15 08:06:00,1.19851,1.19856,1.19842,1.19849,608600010.0
2005-12-15 08:07:00,1.1983,1.19845,1.19825,1.19832,293700004.0
2005-12-15 08:08:00,1.19838,1.19842,1.19831,1.19832,423400002.0
2005-12-15 08:09:00,1.19836,1.19851,1.19836,1.19844,386500002.0
2005-12-15 08:10:00,1.19834,1.19845,1.19833,1.19842,485100003.0
2005-12-15 08:11:00,1.19841,1.19841,1.19819,1.19819,613599990.0
2005-12-15 08:12:00,1.1983,1.19833,1.1981,1.19824,607300000.0
2005-12-15 08:13:00,1.19833,1.19841,1.19823,1.19832,567699995.0
2005-12-15 08:14:00,1.19825,1.19842,1.19818,1.19837,560500009.0
2005-12-15 08:15:00,1.1983,1.19835,1.1983,1.19835,229099997.0
2005-12-15 08:16:00,1.19835,1.19837,1.19828,1.1983,402300006.0
2005-12-15 08:17:00,1.19825,1.19851,1.19825,1.19851,891500004.0
2005-12-15 08:18:00,1.1985,1.19858,1.19839,1.19849,751000004.0
2005-12-15 08:19:00,1.19842,1.1985,1.19829,1.19839,351400003.0
2005-12-15 08:20:00,1.19843,1.19843,1.1983,1.1983,178599995.0
2005-12-15 08:21:00,1.19833,1.19833,1.19812,1.19825,609500002.0
2005-12-15 08:22:00,1.19833,1.19833,1.19811,1.19811,467100007.0
2005-12-15 08:23:00,1.19817,1.19823,1.19807,1.19816,582900000.0
2005-12-15 08:24:00,1.19814,1.19814,1.198,1.19806,809199996.0
2005-12-15 08:25:00,1.19812,1.19812,1.19786,1.19792,494100001.0
2005-12-15 08:26:00,1.19792,1.19801,1.19787,1.19796,405199997.0
2005-12-15 08:27:00,1.19782,1.19795,1.19777,1.19784,145699998.0
2005-12-15 08:28:00,1.19793,1.19795,1.1978,1.1978,578700004.0
2005-12-15 08:29:00,1.19794,1.19794,1.19765,1.19765,494300002.0
2005-12-15 08:30:00,1.19765,1.19765,1.1975,1.1975,303500002.0
2005-12-15 08:31:00,1.19757,1.19764,1.19743,1.19748,646200006.0
2005-12-15 08:32:00,1.19736,1.19743,1.19726,1.19733,758900002.0
2005-12-15 08:33:00,1.19734,1.19743,1.19729,1.19732,623200013.0
2005-12-15 08:34:00,1.19745,1.19754,1.19742,1.19748,575799998.0
2005-12-15 08:35:00,1.19758,1.19782,1.19746,1.19772,453400004.0
2005-12-15 08:36:00,1.19784,1.19784,1.19763,1.19763,567000002.0
2005-12-15 08:37:00,1.19774,1.19794,1.19769,1.19789,535399998.0
2005-12-15 08:38:00,1.19793,1.19803,1.19786,1.19795,178899998.0
2005-12-15 08:39:00,1.19805,1.19822,1.19804,1.19816,716400008.0
2005-12-15 08:40:00,1.19812,1.19812,1.19793,1.19798,253600004.0
2005-12-15 08:41:00,1.19797,1.19804,1.19787,1.19796,951700000.0
2005-12-15 08:42:00,1.19797,1.19804,1.19787,1.19796,412899995.0
2005-12-15 08:43:00,1.19794,1.19802,1.19792,1.19797,455699994.0
2005-12-15 08:44:00,1.19792,1.19793,1.19779,1.19782,713799998.0
2005-12-15 08:45:00,1.19781,1.19781,1.19757,1.19757,416300002.0
2005-12-15 08:46:00,1.19763,1.19773,1.19763,1.19773,419600000.0
2005-12-15 08:47:00,1.19774,1.19792,1.19767,1.19784,368299993.0
2005-12-15 08:48:00,1.19792,1.19805,1.19792,1.19805,166500000.0
2005-12-15 08:49:00,1.19797,1.19805,1.19793,1.19801,762300002.0
2005-12-15 08:50:00,1.19796,1.19811,1.19785,1.19811,522800003.0
2005-12-15 08:51:00,1.19808,1.19808,1.19764,1.19766,579200009.0
2005-12-15 08:52:00,1.19767,1.19773,1.19758,1.19767,431999999.0
2005-12-15 08:53:00,1.19771,1.19783,1.19764,1.19783,318000005.0
2005-12-15 08:54:00,1.19789,1.19789,1.19777,1.19777,120000001.0
2005-12-15 08:55:00,1.19787,1.19794,1.19781,1.19787,559200003.0
2005-12-15 08:56:00,1.19784,1.19802,1.19777,1.19795,520600002.0
2005-12-15 08:57:00,1.19784,1.19796,1.19784,1.19791,380700008.0
2005-12-15 08:58:00,1.19788,1.19793,1.19777,1.19786,338299999.0
2005-12-15 08:59:00,1.19779,1.1979,1.19764,1.19781,715100011.0
2005-12-15 09:00:00,1.19787,1.19795,1.1978,1.1979,571200004.0
2005-12-15 09:01:00,1.19778,1.19784,1.19766,1.19777,527499987.0
2005-12-15 09:02:00,1.19787,1.1979,1.19776,1.19778,355700002.0
2005-12-15 09:03:00,1.19777,1.19777,1.19755,1.19755,255100001.0
2005-12-15 09:04:00,1.19749,1.19758,1.19746,1.19749,626900004.0
2005-12-15 09:05:00,1.19761,1.19792,1.19761,1.19792,701500004.0
2005-12-15 09:06:00,1.19813,1.19862,1.19813,1.19855,227999998.0
2005-12-15 09:07:00,1.19854,1.1986,1.19835,1.19835,409400002.0
2005-12-15 09:08:00,1.19836,1.19847,1.19829,1.19831,488699998.0
2005-12-15 09:09:00,1.19822,1.19837,1.1982,1.19824,481000012.0
2005-12-15 09:10:00,1.19851,1.19856,1.19831,1.19835,666300003.0
2005-12-15 09:11:00,1.19857,1.19883,1.19857,1.19866,510700002.0
2005-12-15 09:12:00,1.19864,1.19876,1.19843,1.19854,499700006.0
2005-12-15 09:13:00,1.19849,1.19856,1.19831,1.19853,800500003.0
2005-12-15 09:14:00,1.1986,1.19875,1.19855,1.19864,460299997.0
2005-12-15 09:15:00,1.19882,1.19921,1.19878,1.1991,157399997.0
2005-12-15 09:16:00,1.19927,1.1995,1.19927,1.1995,511500001.0
2005-12-15 09:17:00,1.19938,1.19953,1.19928,1.19946,522500000.0
2005-12-15 09:18:00,1.19953,1.19966,1.1995,1.19957,597200001.0
2005-12-15 09:19:00,1.19951,1.19956,1.19926,1.19926,408800003.0
2005-12-15 09:20:00,1.19924,1.1993,1.19916,1.19926,459900004.0
2005-12-15 09:21:00,1.1993,1.1993,1.1991,1.19919,319000001.0
2005-12-15 09:22:00,1.19915,1.19926,1.19915,1.19925,460600001.0
2005-12-15 09:23:00,1.19913,1.19937,1.19913,1.19928,394600003.0
2005-12-15 09:24:00,1.19935,1.19939,1.19917,1.1992,699100010.0
2005-12-15 09:25:00,1.19925,1.19932,1.19912,1.19912,735600004.0
2005-12-15 09:26:00,1.19935,1.1995,1.19932,1.19934,517700002.0
2005-12-15 09:27:00,1.19946,1.19952,1.19933,1.19945,625200002.0
2005-12-15 09:28:00,1.19939,1.19941,1.19926,1.19926,420999998.0
2005-12-15 09:29:00,1.19928,1.19938,1.19921,1.19931,733000002.0
2005-12-15 09:30:00,1.19937,1.19951,1.19923,1.19923,782299990.0
2005-12-15 09:31:00,1.19924,1.19927,1.19907,1.1992,507599997.0
2005-12-15 09:32:00,1.19922,1.19933,1.19918,1.19933,546600006.0
2005-12-15 09:33:00,1.19938,1.19952,1.19926,1.19943,688799999.0
2005-12-15 09:34:00,1.19934,1.19934,1.19904,1.1991,478200005.0
2005-12-15 09:35:00,1.19909,1.19916,1.19899,1.19912,363499998.0
2005-12-15 09:36:00,1.19901,1.19914,1.19895,1.19898,473099999.0
2005-12-15 09:37:00,1.19896,1.19896,1.19853,1.19853,362999997.0
2005-12-15 09:38:00,1.19837,1.19856,1.19831,1.19834,642400003.0
2005-12-15 09:39:00,1.19838,1.1984,1.19825,1.19825,310600002.0
2005-12-15 09:40:00,1.19828,1.1986,1.19828,1.1986,340000004.0
2005-12-15 09:41:00,1.19854,1.19863,1.19846,1.19846,469000002.0
2005-12-15 09:42:00,1.1987,1.19872,1.19854,1.1986,586400000.0
2005-12-15 09:43:00,1.19855,1.1987,1.19836,1.19844,367199996.0
2005-12-15 09:44:00,1.19825,1.19841,1.19818,1.19831,638000006.0
2005-12-15 09:45:00,1.1984,1.19845,1.19821,1.19839,355799995.0
2005-12-15 09:46:00,1.19842,1.19842,1.19829,1.19829,497299996.0
2005-12-15 09:47:00,1.19815,1.19815,1.19776,1.19778,328400000.0
2005-12-15 09:48:00,1.1976,1.19793,1.1976,1.19793,572800008.0
2005-12-15 09:49:00,1.19814,1.19835,1.1981,1.19835,170699998.0
2005-12-15 09:50:00,1.19838,1.19848,1.19836,1.19841,573900005.0
2005-12-15 09:51:00,1.19852,1.19866,1.19852,1.19856,244500000.0
2005-12-15 09:52:00,1.19853,1.19883,1.19853,1.19875,371599999.0
2005-12-15 09:53:00,1.19888,1.19888,1.19866,1.19872,649100012.0
2005-12-15 09:54:00,1.19878,1.19962,1.19878,1.19962,359500001.0
2005-12-15 09:55:00,1.19972,1.19993,1.19968,1.19969,850200010.0
2005-12-15 09:56:00,1.19966,1.20025,1.19963,1.20011,735799995.0
2005-12-15 09:57:00,1.20026,1.20026,1.19982,1.19982,508699994.0
2005-12-15 09:58:00,1.19966,1.19977,1.1995,1.19955,596199999.0
2005-12-15 09:59:00,1.1993,1.19973,1.1993,1.19973,722000001.0
2005-12-15 10:00:00,1.19989,1.20016,1.19988,1.20005,532400002.0
2005-12-15 10:01:00,1.20016,1.20066,1.20016,1.20065,419200005.0
2005-12-15 10:02:00,1.20053,1.20076,1.20018,1.20056,1036599996.0
2005-12-15 10:03:00,1.20058,1.20068,1.20051,1.20057,339300004.0
2005-12-15 10:04:00,1.20062,1.20106,1.20057,1.20106,533200004.0
2005-12-15 10:05:00,1.2012,1.20126,1.20103,1.20103,303200000.0
2005-12-15 10:06:00,1.2012,1.20127,1.20094,1.20094,417100010.0
2005-12-15 10:07:00,1.20102,1.20102,1.20069,1.20069,631099999.0
2005-12-15 10:08:00,1.20078,1.20092,1.20064,1.20067,804599999.0
2005-12-15 10:09:00,1.20067,1.20075,1.20056,1.20068,794099985.0
2005-12-15 10:10:00,1.20075,1.20075,1.20059,1.20059,326300005.0
2005-12-15 10:11:00,1.20062,1.20089,1.20062,1.20089,304100006.0
2005-12-15 10:12:00,1.20091,1.20149,1.20091,1.20129,486800005.0
2005-12-15 10:13:00,1.20137,1.20144,1.20114,1.20129,615599999.0
2005-12-15 10:14:00,1.20124,1.20124,1.20098,1.20098,572899999.0
2005-12-15 10:15:00,1.20101,1.20101,1.20055,1.20055,646300004.0
2005-12-15 10:16:00,1.20061,1.20068,1.2004,1.20045,382599994.0
2005-12-15 10:17:00,1.20044,1.20049,1.20026,1.20028,300199994.0
2005-12-15 10:18:00,1.2002,1.20038,1.20012,1.2003,898200001.0
2005-12-15 10:19:00,1.20047,1.20067,1.20039,1.20061,366399999.0
2005-12-15 10:20:00,1.20063,1.20072,1.20056,1.20064,445700007.0
2005-12-15 10:21:00,1.20064,1.20088,1.20062,1.2008,799800000.0
2005-12-15 10:22:00,1.20085,1.2009,1.20074,1.2008,487100001.0
2005-12-15 10:23:00,1.20082,1.20125,1.20082,1.20125,551099995.0
2005-12-15 10:24:00,1.20123,1.20154,1.20123,1.20154,506100000.0
2005-12-15 10:25:00,1.20141,1.20152,1.20121,1.20126,441800000.0
2005-12-15 10:26:00,1.20135,1.20135,1.20112,1.20114,683400000.0
2005-12-15 10:27:00,1.20142,1.20146,1.20139,1.20146,148600001.0
2005-12-15 10:28:00,1.20158,1.20168,1.20127,1.20128,412200007.0
2005-12-15 10:29:00,1.20125,1.20132,1.20109,1.20115,473299994.0
2005-12-15 10:30:00,1.20118,1.2012,1.20098,1.20108,394400000.0
2005-12-15 10:31:00,1.20106,1.20123,1.20098,1.20101,202499999.0
2005-12-15 10:32:00,1.20088,1.20098,1.20071,1.20071,591399998.0
2005-12-15 10:33:00,1.20063,1.20079,1.20062,1.20078,423600008.0
2005-12-15 10:34:00,1.20082,1.20094,1.20076,1.20079,625300008.0
2005-12-15 10:35:00,1.20095,1.20105,1.20089,1.20089,376999998.0
2005-12-15 10:36:00,1.20115,1.2013,1.20113,1.20123,415899998.0
2005-12-15 10:37:00,1.20113,1.20123,1.20106,1.20109,324100000.0
2005-12-15 10:38:00,1.20103,1.20117,1.20103,1.20115,436100005.0
2005-12-15 10:39:00,1.20126,1.2016,1.20125,1.20157,519000003.0
2005-12-15 10:40:00,1.20144,1.20154,1.20125,1.20132,417100001.0
2005-12-15 10:41:00,1.20124,1.20132,1.20094,1.20102,712100010.0
2005-12-15 10:42:00,1.201,1.20107,1.20085,1.201,471099999.0
2005-12-15 10:43:00,1.20102,1.20112,1.20077,1.20079,245800000.0
2005-12-15 10:44:00,1.20066,1.20073,1.20052,1.20061,567100002.0
2005-12-15 10:45:00,1.20058,1.2007,1.20053,1.20062,462300001.0
2005-12-15 10:46:00,1.20051,1.20058,1.20036,1.20041,402399997.0
2005-12-15 10:47:00,1.20029,1.2004,1.20017,1.2002,262399997.0
2005-12-15 10:48:00,1.20034,1.2009,1.20029,1.20087,536800006.0
2005-12-15 10:49:00,1.20082,1.20082,1.20062,1.20069,349200003.0
2005-12-15 10:50:00,1.20062,1.20062,1.20041,1.20048,578100006.0
2005-12-15 10:51:00,1.20053,1.20062,1.20045,1.20053,435400000.0
2005-12-15 10:52:00,1.20052,1.20098,1.20052,1.20098,611599996.0
2005-12-15 10:53:00,1.20073,1.20082,1.2007,1.2007,52100001.0
2005-12-15 10:54:00,1.20045,1.20069,1.20037,1.20059,487999997.0
2005-12-15 10:55:00,1.20066,1.2008,1.20061,1.20072,235399998.0
2005-12-15 10:56:00,1.20079,1.20079,1.20042,1.20045,638000005.0
2005-12-15 10:57:00,1.20033,1.20036,1.20022,1.20022,348900000.0
2005-12-15 10:58:00,1.20032,1.20042,1.20015,1.20019,370499995.0
2005-12-15 10:59:00,1.20007,1.20007,1.19974,1.19976,496099991.0
2005-12-15 11:00:00,1.19998,1.20011,1.19995,1.2001,415100001.0
2005-12-15 11:01:00,1.20013,1.20041,1.20012,1.20026,260900000.0
2005-12-15 11:02:00,1.20047,1.20049,1.20034,1.20045,767199998.0
2005-12-15 11:03:00,1.20038,1.20038,1.20014,1.20024,668999997.0
2005-12-15 11:04:00,1.2002,1.20027,1.20018,1.20025,277400003.0
2005-12-15 11:05:00,1.20012,1.20035,1.20012,1.20028,505000001.0
2005-12-15 11:06:00,1.20028,1.20048,1.20027,1.20043,725500006.0
2005-12-15 11:07:00,1.20042,1.20047,1.20034,1.2004,406800000.0
2005-12-15 11:08:00,1.20042,1.20042,1.20018,1.20018,503599996.0
2005-12-15 11:09:00,1.20036,1.20041,1.20023,1.20041,276500003.0
2005-12-15 11:10:00,1.20041,1.20054,1.20033,1.20047,376099995.0
2005-12-15 11:11:00,1.20057,1.20063,1.20047,1.20049,455999998.0
2005-12-15 11:12:00,1.20056,1.2008,1.20056,1.20071,402799997.0
2005-12-15 11:13:00,1.2008,1.20105,1.2008,1.20105,247399997.0
2005-12-15 11:14:00,1.20103,1.20121,1.20098,1.20105,581599998.0
2005-12-15 11:15:00,1.20127,1.20135,1.20123,1.20135,100099999.0
2005-12-15 11:16:00,1.2015,1.20157,1.20134,1.2014,585200003.0
2005-12-15 11:17:00,1.20143,1.20143,1.20119,1.20123,416700004.0
2005-12-15 11:18:00,1.20123,1.20142,1.20116,1.20135,682999999.0
2005-12-15 11:19:00,1.20138,1.20177,1.20137,1.20171,460999990.0
2005-12-15 11:20:00,1.20153,1.20167,1.20139,1.20139,527900001.0
2005-12-15 11:21:00,1.20135,1.20145,1.20132,1.20134,373299997.0
2005-12-15 11:22:00,1.2014,1.20168,1.2013,1.20159,427999993.0
2005-12-15 11:23:00,1.20172,1.20178,1.20153,1.20153,607400004.0
2005-12-15 11:24:00,1.2015,1.2015,1.20133,1.20133,482499995.0
2005-12-15 11:25:00,1.20155,1.20161,1.2015,1.20153,385899998.0
2005-12-15 11:26:00,1.20153,1.20153,1.20131,1.20135,465500006.0
2005-12-15 11:27:00,1.20131,1.20149,1.20129,1.20149,437799993.0
2005-12-15 11:28:00,1.2015,1.20166,1.20145,1.20153,432600002.0
2005-12-15 11:29:00,1.20158,1.20166,1.20147,1.20148,425900008.0
2005-12-15 11:30:00,1.20163,1.20176,1.20144,1.2015,680800011.0
2005-12-15 11:31:00,1.20158,1.20172,1.20155,1.2016,616399998.0
2005-12-15 11:32:00,1.2016,1.2017,1.20153,1.20164,453000001.0
2005-12-15 11:33:00,1.20174,1.20184,1.2017,1.20176,508599999.0
2005-12-15 11:34:00,1.2016,1.20172,1.20148,1.20155,793199997.0
2005-12-15 11:35:00,1.20163,1.20195,1.20161,1.20181,658500002.0
2005-12-15 11:36:00,1.20192,1.20192,1.20166,1.20166,393099989.0
2005-12-15 11:37:00,1.20159,1.20174,1.20154,1.20174,450200003.0
2005-12-15 11:38:00,1.20182,1.202,1.20181,1.20191,431500001.0
2005-12-15 11:39:00,1.2021,1.20221,1.20196,1.20212,568699995.0
2005-12-15 11:40:00,1.20224,1.20294,1.20221,1.20288,536099989.0
2005-12-15 11:41:00,1.20296,1.20362,1.20294,1.20362,301500004.0
2005-12-15 11:42:00,1.20359,1.20368,1.20348,1.20354,754400010.0
2005-12-15 11:43:00,1.20354,1.20365,1.20335,1.20337,427399997.0
2005-12-15 11:44:00,1.20324,1.20337,1.20319,1.20319,373300003.0
2005-12-15 11:45:00,1.20332,1.20338,1.20322,1.20329,380200009.0
2005-12-15 11:46:00,1.20324,1.20324,1.20294,1.20302,490199991.0
2005-12-15 11:47:00,1.20309,1.20314,1.20292,1.20301,561199991.0
2005-12-15 11:48:00,1.20309,1.20327,1.20306,1.20307,625299993.0
2005-12-15 11:49:00,1.20308,1.20344,1.20308,1.20344,578299999.0
2005-12-15 11:50:00,1.20344,1.20344,1.20315,1.20315,659399995.0
2005-12-15 11:51:00,1.20327,1.20338,1.20318,1.20338,301000006.0
2005-12-15 11:52:00,1.20343,1.20375,1.20343,1.20368,559000007.0
2005-12-15 11:53:00,1.20376,1.20377,1.2035,1.2035,625699994.0
2005-12-15 11:54:00,1.20353,1.20353,1.20331,1.20331,359500009.0
2005-12-15 11:55:00,1.20337,1.2034,1.20325,1.20328,647699996.0
2005-12-15 11:56:00,1.20343,1.20363,1.20343,1.20361,386000002.0
2005-12-15 11:57:00,1.20359,1.20359,1.2031,1.2031,349700001.0
2005-12-15 11:58:00,1.20311,1.20335,1.20311,1.20324,344099999.0
2005-12-15 11:59:00,1.2033,1.2033,1.20313,1.20313,484600003.0
2005-12-15 12:00:00,1.2031,1.20318,1.20297,1.20308,575500002.0
2005-12-15 12:01:00,1.20297,1.20307,1.2029,1.2029,536900007.0
2005-12-15 12:02:00,1.20286,1.20293,1.20272,1.20279,555400002.0
2005-12-15 12:03:00,1.2029,1.20298,1.20269,1.20269,710399991.0
2005-12-15 12:04:00,1.20273,1.20276,1.20255,1.20272,692700006.0
2005-12-15 12:05:00,1.20272,1.20272,1.20259,1.20262,470600001.0
2005-12-15 12:06:00,1.20259,1.20259,1.20244,1.20244,372600001.0
2005-12-15 12:07:00,1.20244,1.20252,1.20231,1.20243,579400008.0
2005-12-15 12:08:00,1.20222,1.20235,1.20212,1.2022,196400005.0
2005-12-15 12:09:00,1.20214,1.20236,1.2021,1.20235,551299996.0
2005-12-15 12:10:00,1.20227,1.20237,1.20222,1.20224,464400002.0
2005-12-15 12:11:00,1.20216,1.2022,1.20202,1.2021,642300004.0
2005-12-15 12:12:00,1.20204,1.20219,1.20204,1.20216,575299998.0
2005-12-15 12:13:00,1.20215,1.20217,1.20198,1.20206,314000007.0
2005-12-15 12:14:00,1.20217,1.20232,1.20214,1.20225,520600008.0
2005-12-15 12:15:00,1.2023,1.20235,1.2022,1.20228,598400000.0
2005-12-15 12:16:00,1.20214,1.20222,1.20191,1.20197,577399995.0
2005-12-15 12:17:00,1.20189,1.202,1.20127,1.20127,294800004.0
2005-12-15 12:18:00,1.20105,1.20125,1.20098,1.2011,318200005.0
2005-12-15 12:19:00,1.20115,1.2014,1.20115,1.20133,541899993.0
2005-12-15 12:20:00,1.20132,1.20145,1.2013,1.20142,395100002.0
2005-12-15 12:21:00,1.20135,1.20147,1.20117,1.20147,380800003.0
2005-12-15 12:22:00,1.20124,1.20141,1.20103,1.20119,440999996.0
2005-12-15 12:23:00,1.20113,1.20125,1.20113,1.20125,464500005.0
2005-12-15 12:24:00,1.20124,1.2013,1.2012,1.20128,444999997.0
2005-12-15 12:25:00,1.20127,1.20139,1.2012,1.20129,477599993.0
2005-12-15 12:26:00,1.20119,1.20128,1.20114,1.20122,495000001.0
2005-12-15 12:27:00,1.20114,1.2013,1.20112,1.20126,756599996.0
2005-12-15 12:28:00,1.20125,1.20142,1.20119,1.20134,726300004.0
2005-12-15 12:29:00,1.20134,1.20142,1.20127,1.20142,525700004.0
2005-12-15 12:30:00,1.20145,1.20157,1.20137,1.20151,479200010.0
2005-12-15 12:31:00,1.2016,1.2016,1.2014,1.2014,515399999.0
2005-12-15 12:32:00,1.20152,1.20152,1.20133,1.20136,354600003.0
2005-12-15 12:33:00,1.20139,1.20139,1.20126,1.20131,402200006.0
2005-12-15 12:34:00,1.20133,1.20144,1.20131,1.2014,532200000.0
2005-12-15 12:35:00,1.20147,1.20153,1.20132,1.20136,545399997.0
2005-12-15 12:36:00,1.20154,1.20157,1.2014,1.20152,337299999.0
2005-12-15 12:37:00,1.20144,1.20157,1.20143,1.20153,494500000.0
2005-12-15 12:38:00,1.2016,1.20164,1.20148,1.20148,379999998.0
2005-12-15 12:39:00,1.20154,1.20172,1.2015,1.20164,578099996.0
2005-12-15 12:40:00,1.20176,1.20217,1.20176,1.20214,350599999.0
2005-12-15 12:41:00,1.20197,1.20208,1.20189,1.20201,625700002.0
2005-12-15 12:42:00,1.202,1.20203,1.2019,1.20192,669700001.0
2005-12-15 12:43:00,1.20193,1.20203,1.20193,1.20203,331799998.0
2005-12-15 12:44:00,1.20204,1.20213,1.20202,1.20209,275800002.0
2005-12-15 12:45:00,1.20193,1.20201,1.20183,1.2019,307300002.0
2005-12-15 12:46:00,1.20193,1.20207,1.20191,1.20207,394000004.0
2005-12-15 12:47:00,1.20195,1.20211,1.20195,1.2021,434100004.0
2005-12-15 12:48:00,1.20212,1.20215,1.20204,1.2021,500699997.0
2005-12-15 12:49:00,1.2021,1.2022,1.20206,1.20213,570399997.0
2005-12-15 12:50:00,1.20209,1.20221,1.20209,1.20217,508600013.0
2005-12-15 12:51:00,1.20207,1.20211,1.20196,1.20204,188799998.0
2005-12-15 12:52:00,1.202,1.2021,1.20197,1.20203,524400000.0
2005-12-15 12:53:00,1.20203,1.20204,1.20194,1.20194,459199999.0
2005-12-15 12:54:00,1.20188,1.20195,1.20166,1.20176,555600003.0
2005-12-15 12:55:00,1.20166,1.20166,1.20139,1.20144,338500002.0
2005-12-15 12:56:00,1.20134,1.20142,1.20132,1.20138,284100002.0
2005-12-15 12:57:00,1.20124,1.20139,1.20121,1.20139,267900001.0
2005-12-15 12:58:00,1.20133,1.20141,1.20131,1.2014,370500001.0
2005-12-15 12:59:00,1.20145,1.20158,1.2013,1.20149,384299999.0
2005-12-15 13:00:00,1.20159,1.20175,1.20149,1.20163,787999997.0
2005-12-15 13:01:00,1.20162,1.20177,1.20154,1.2017,665000001.0
2005-12-15 13:02:00,1.20175,1.20192,1.20175,1.20176,330100001.0
2005-12-15 13:03:00,1.20173,1.20173,1.20152,1.20152,299699999.0
2005-12-15 13:04:00,1.20155,1.2016,1.20148,1.2016,421600002.0
2005-12-15 13:05:00,1.20154,1.20168,1.20137,1.20137,835299997.0
2005-12-15 13:06:00,1.20144,1.20166,1.20144,1.20165,659500008.0
2005-12-15 13:07:00,1.20161,1.20167,1.20154,1.20157,552400001.0
2005-12-15 13:08:00,1.20156,1.20158,1.20145,1.20148,561000009.0
2005-12-15 13:09:00,1.20154,1.20165,1.20148,1.20148,376500007.0
2005-12-15 13:10:00,1.20148,1.20168,1.20145,1.20161,518900008.0
2005-12-15 13:11:00,1.20153,1.20156,1.20143,1.20149,331699999.0
2005-12-15 13:12:00,1.2016,1.2016,1.20143,1.20144,321600001.0
2005-12-15 13:13:00,1.2014,1.2015,1.20135,1.20139,418800001.0
2005-12-15 13:14:00,1.2014,1.20155,1.20136,1.20142,568200008.0
2005-12-15 13:15:00,1.20155,1.20185,1.20154,1.20173,623399997.0
2005-12-15 13:16:00,1.20184,1.20217,1.20176,1.2021,370000007.0
2005-12-15 13:17:00,1.20212,1.20219,1.20199,1.20199,645000011.0
2005-12-15 13:18:00,1.20213,1.20215,1.20194,1.20211,263799996.0
2005-12-15 13:19:00,1.2021,1.2021,1.20185,1.20188,721400007.0
2005-12-15 13:20:00,1.20168,1.20196,1.20168,1.20192,778000004.0
2005-12-15 13:21:00,1.20191,1.20208,1.20187,1.202,768599999.0
2005-12-15 13:22:00,1.20199,1.20205,1.20188,1.20203,369900002.0
2005-12-15 13:23:00,1.20203,1.20212,1.20183,1.20187,222299997.0
2005-12-15 13:24:00,1.20187,1.20191,1.20178,1.20179,524300001.0
2005-12-15 13:25:00,1.20165,1.20176,1.20163,1.2017,435500002.0
2005-12-15 13:26:00,1.20162,1.20172,1.20156,1.2017,490599997.0
2005-12-15 13:27:00,1.2017,1.2017,1.20157,1.20159,706299991.0
2005-12-15 13:28:00,1.2017,1.2017,1.20155,1.20155,428300002.0
2005-12-15 13:29:00,1.2016,1.20168,1.20148,1.20157,201100005.0
2005-12-15 13:30:00,1.2016,1.20167,1.20154,1.20157,304899999.0
2005-12-15 13:31:00,1.20172,1.20186,1.20169,1.20181,603499994.0
2005-12-15 13:32:00,1.20186,1.20207,1.20181,1.20192,740300004.0
2005-12-15 13:33:00,1.20191,1.20207,1.20182,1.202,789000011.0
2005-12-15 13:34:00,1.202,1.20204,1.20187,1.2019,427399999.0
2005-12-15 13:35:00,1.20183,1.2019,1.20175,1.20189,440099997.0
2005-12-15 13:36:00,1.20173,1.20181,1.20167,1.20174,15600000.0
2005-12-15 13:37:00,1.20172,1.20187,1.20165,1.20182,755599999.0
2005-12-15 13:38:00,1.20195,1.20209,1.2018,1.2018,521199997.0
2005-12-15 13:39:00,1.20176,1.20176,1.20138,1.20138,441499996.0
2005-12-15 13:40:00,1.20142,1.2017,1.20142,1.2016,372600003.0
2005-12-15 13:41:00,1.20157,1.20169,1.20125,1.20131,467299994.0
2005-12-15 13:42:00,1.20113,1.20135,1.20113,1.2013,355099999.0
2005-12-15 13:43:00,1.20127,1.20132,1.20122,1.20124,572600001.0
2005-12-15 13:44:00,1.20113,1.20122,1.20095,1.20096,371299996.0
2005-12-15 13:45:00,1.20087,1.20087,1.20063,1.20063,222300001.0
2005-12-15 13:46:00,1.20047,1.20066,1.20047,1.20065,461000006.0
2005-12-15 13:47:00,1.20065,1.20077,1.20062,1.2007,624200004.0
2005-12-15 13:48:00,1.20073,1.20079,1.20062,1.20071,621400001.0
2005-12-15 13:49:00,1.20072,1.20085,1.2007,1.2008,393100005.0
2005-12-15 13:50:00,1.20083,1.20083,1.20075,1.20077,558499996.0
2005-12-15 13:51:00,1.20071,1.20096,1.20067,1.20096,325300006.0
2005-12-15 13:52:00,1.20109,1.2013,1.20108,1.20116,861700004.0
2005-12-15 13:53:00,1.20133,1.20137,1.2012,1.20127,643799996.0
2005-12-15 13:54:00,1.20132,1.20136,1.20122,1.20124,464400002.0
2005-12-15 13:55:00,1.2012,1.20128,1.2011,1.20119,451000002.0
2005-12-15 13:56:00,1.20107,1.20135,1.20107,1.20134,505199998.0
2005-12-15 13:57:00,1.20133,1.20133,1.20113,1.20114,796599998.0
2005-12-15 13:58:00,1.20109,1.20129,1.20109,1.20113,564300009.0
2005-12-15 13:59:00,1.20117,1.20121,1.20083,1.2009,494200002.0
2005-12-15 14:00:00,1.201,1.20104,1.2008,1.20081,637800003.0
2005-12-15 14:01:00,1.20073,1.20084,1.20065,1.20078,288200005.0
2005-12-15 14:02:00,1.20062,1.20081,1.20061,1.20081,443600004.0
2005-12-15 14:03:00,1.20082,1.20103,1.2008,1.20096,417299999.0
2005-12-15 14:04:00,1.20107,1.2011,1.2009,1.2009,456400008.0
2005-12-15 14:05:00,1.201,1.20128,1.20098,1.20119,553600001.0
2005-12-15 14:06:00,1.20106,1.20123,1.20106,1.20121,517300007.0
2005-12-15 14:07:00,1.20122,1.20122,1.20112,1.20112,540299998.0
2005-12-15 14:08:00,1.20103,1.20115,1.20098,1.20115,706799999.0
2005-12-15 14:09:00,1.20098,1.20121,1.20098,1.20113,407100006.0
2005-12-15 14:10:00,1.20125,1.2014,1.20119,1.20129,676700007.0
2005-12-15 14:11:00,1.20132,1.20141,1.20124,1.20124,355800008.0
2005-12-15 14:12:00,1.20141,1.20166,1.20141,1.2016,426399996.0
2005-12-15 14:13:00,1.20153,1.20167,1.2013,1.20137,336400003.0
2005-12-15 14:14:00,1.20145,1.2015,1.20136,1.20136,319200005.0
2005-12-15 14:15:00,1.20145,1.20157,1.20134,1.20147,704300002.0
2005-12-15 14:16:00,1.20145,1.20153,1.20133,1.20143,418400003.0
2005-12-15 14:17:00,1.20135,1.20145,1.20129,1.20129,529100005.0
2005-12-15 14:18:00,1.20139,1.20145,1.20133,1.20137,345600002.0
2005-12-15 14:19:00,1.20133,1.20135,1.201,1.201,616500004.0
2005-12-15 14:20:00,1.20122,1.20136,1.20118,1.20128,531299994.0
2005-12-15 14:21:00,1.20107,1.20118,1.20093,1.201,538100002.0
2005-12-15 14:22:00,1.201,1.201,1.2008,1.2008,294200003.0
2005-12-15 14:23:00,1.20089,1.20102,1.20088,1.20098,462400001.0
2005-12-15 14:24:00,1.20066,1.20079,1.20066,1.20075,388200002.0
2005-12-15 14:25:00,1.20076,1.20091,1.20068,1.20083,689499995.0
2005-12-15 14:26:00,1.20089,1.20095,1.20065,1.20084,607399998.0
2005-12-15 14:27:00,1.20081,1.20081,1.20047,1.20053,746500007.0
2005-12-15 14:28:00,1.20055,1.20067,1.20048,1.2005,391100002.0
2005-12-15 14:29:00,1.20063,1.20063,1.20041,1.20041,558300006.0
2005-12-15 14:30:00,1.20051,1.2006,1.20041,1.20052,614400002.0
2005-12-15 14:31:00,1.20044,1.20054,1.20034,1.20043,296100004.0
2005-12-15 14:32:00,1.2004,1.20045,1.20027,1.20034,688000002.0
2005-12-15 14:33:00,1.2004,1.20049,1.20013,1.20015,389500001.0
2005-12-15 14:34:00,1.19999,1.20029,1.19999,1.20017,470899998.0
2005-12-15 14:35:00,1.20017,1.20053,1.20017,1.20053,796100002.0
2005-12-15 14:36:00,1.20062,1.20091,1.2006,1.20081,211900002.0
2005-12-15 14:37:00,1.20097,1.20116,1.20097,1.20115,292099995.0
2005-12-15 14:38:00,1.20108,1.20119,1.20092,1.20106,343899997.0
2005-12-15 14:39:00,1.20113,1.20118,1.20101,1.20114,662299993.0
2005-12-15 14:40:00,1.20101,1.20114,1.20101,1.20108,538300011.0
2005-12-15 14:41:00,1.20099,1.20106,1.2009,1.20095,555800003.0
2005-12-15 14:42:00,1.20091,1.20091,1.20074,1.20076,484799997.0
2005-12-15 14:43:00,1.20079,1.2008,1.20063,1.20063,625600011.0
2005-12-15 14:44:00,1.20063,1.20083,1.20063,1.20083,412000003.0
2005-12-15 14:45:00,1.20076,1.20091,1.20069,1.20091,434400006.0
2005-12-15 14:46:00,1.20093,1.201,1.20081,1.20089,583600006.0
2005-12-15 14:47:00,1.20078,1.20089,1.20065,1.20075,542900003.0
2005-12-15 14:48:00,1.20079,1.20079,1.20049,1.20064,650300005.0
2005-12-15 14:49:00,1.20055,1.20072,1.20034,1.20072,562299998.0
2005-12-15 14:50:00,1.20066,1.20075,1.20059,1.20065,935500005.0
2005-12-15 14:51:00,1.20054,1.20067,1.20054,1.20062,534600002.0
2005-12-15 14:52:00,1.20057,1.2006,1.20043,1.20053,556299999.0
2005-12-15 14:53:00,1.20058,1.20066,1.20054,1.20065,324599996.0
2005-12-15 14:54:00,1.20052,1.20068,1.20048,1.20058,577900000.0
2005-12-15 14:55:00,1.2006,1.20064,1.20047,1.20047,399000003.0
2005-12-15 14:56:00,1.20053,1.20053,1.20021,1.20025,526800012.0
2005-12-15 14:57:00,1.20035,1.20047,1.20033,1.20038,405799998.0
2005-12-15 14:58:00,1.2003,1.20059,1.2003,1.20045,703199988.0
2005-12-15 14:59:00,1.20047,1.20054,1.20035,1.20045,756800008.0
2005-12-15 15:00:00,1.20046,1.20051,1.20014,1.20014,585500010.0
2005-12-15 15:01:00,1.20028,1.20038,1.20026,1.20034,621600003.0
2005-12-15 15:02:00,1.20033,1.2004,1.20028,1.20031,347799997.0
2005-12-15 15:03:00,1.20039,1.20057,1.20039,1.20051,318099997.0
2005-12-15 15:04:00,1.20058,1.20069,1.20052,1.20063,371900003.0
2005-12-15 15:05:00,1.20064,1.20072,1.20043,1.20052,349300009.0
2005-12-15 15:06:00,1.2004,1.20054,1.20028,1.20054,520400004.0
2005-12-15 15:07:00,1.20034,1.20051,1.20034,1.20051,339599999.0
2005-12-15 15:08:00,1.20047,1.20047,1.20027,1.20034,361200000.0
2005-12-15 15:09:00,1.20038,1.20038,1.20025,1.20025,409699998.0
2005-12-15 15:10:00,1.20024,1.20031,1.20022,1.2003,429300003.0
2005-12-15 15:11:00,1.20012,1.20022,1.20008,1.20015,380400000.0
2005-12-15 15:12:00,1.20011,1.2003,1.20006,1.20027,394300007.0
2005-12-15 15:13:00,1.20018,1.20018,1.19996,1.19996,486199997.0
2005-12-15 15:14:00,1.19985,1.20001,1.19983,1.19989,801500000.0
2005-12-15 15:15:00,1.1998,1.1998,1.19921,1.19925,1046300008.0
2005-12-15 15:16:00,1.19928,1.19956,1.1992,1.19956,516399998.0
2005-12-15 15:17:00,1.19965,1.19983,1.19965,1.19974,375100007.0
2005-12-15 15:18:00,1.19965,1.19995,1.19965,1.19986,426000004.0
2005-12-15 15:19:00,1.19986,1.19995,1.19978,1.19987,386599999.0
2005-12-15 15:20:00,1.20008,1.20037,1.20007,1.20037,675000005.0
2005-12-15 15:21:00,1.20038,1.20047,1.20024,1.2003,524500002.0
2005-12-15 15:22:00,1.20033,1.20048,1.20032,1.20036,507999998.0
2005-12-15 15:23:00,1.20035,1.20042,1.20031,1.20032,304200003.0
2005-12-15 15:24:00,1.2002,1.20024,1.20014,1.20022,193100002.0
2005-12-15 15:25:00,1.20021,1.20023,1.20009,1.20015,364399997.0
2005-12-15 15:26:00,1.20025,1.20025,1.20014,1.20016,464600007.0
2005-12-15 15:27:00,1.20019,1.20025,1.20007,1.20013,417499998.0
2005-12-15 15:28:00,1.20032,1.20052,1.20022,1.20036,621000001.0
2005-12-15 15:29:00,1.20037,1.20048,1.2003,1.20037,680600000.0
2005-12-15 15:30:00,1.20024,1.20065,1.19973,1.20053,448800003.0
2005-12-15 15:31:00,1.20043,1.20095,1.20038,1.20095,408000001.0
2005-12-15 15:32:00,1.2009,1.2009,1.20059,1.20063,517199997.0
2005-12-15 15:33:00,1.2005,1.20059,1.19996,1.19996,509600010.0
2005-12-15 15:34:00,1.19977,1.2,1.19956,1.2,587900004.0
2005-12-15 15:35:00,1.19998,1.20015,1.19996,1.20003,597900000.0
2005-12-15 15:36:00,1.20001,1.20009,1.19996,1.19999,401399999.0
2005-12-15 15:37:00,1.2,1.2,1.19933,1.19933,653000002.0
2005-12-15 15:38:00,1.19959,1.19969,1.1995,1.19954,352900000.0
2005-12-15 15:39:00,1.19954,1.1997,1.19954,1.19965,534599996.0
2005-12-15 15:40:00,1.1996,1.19985,1.19953,1.19976,419399997.0
2005-12-15 15:41:00,1.19992,1.19992,1.19968,1.19981,386400001.0
2005-12-15 15:42:00,1.19988,1.20001,1.19973,1.19977,494099997.0
2005-12-15 15:43:00,1.19968,1.19977,1.19957,1.19961,553499999.0
2005-12-15 15:44:00,1.19952,1.19952,1.19938,1.19945,251399998.0
2005-12-15 15:45:00,1.19944,1.19957,1.19944,1.19951,436199995.0
2005-12-15 15:46:00,1.1995,1.19969,1.19944,1.19957,543100003.0
2005-12-15 15:47:00,1.1999,1.20023,1.1999,1.20021,676300007.0
2005-12-15 15:48:00,1.20029,1.20049,1.20029,1.20042,349000004.0
2005-12-15 15:49:00,1.20029,1.20037,1.20009,1.20017,387400002.0
2005-12-15 15:50:00,1.20017,1.20023,1.20011,1.20015,496399997.0
2005-12-15 15:51:00,1.20009,1.20023,1.20009,1.20022,519600012.0
2005-12-15 15:52:00,1.20017,1.20074,1.20017,1.20074,572899997.0
2005-12-15 15:53:00,1.20073,1.20093,1.2006,1.20077,507900005.0
2005-12-15 15:54:00,1.20103,1.20132,1.2009,1.2012,495299996.0
2005-12-15 15:55:00,1.20103,1.2012,1.20058,1.20063,586900007.0
2005-12-15 15:56:00,1.20055,1.20055,1.20035,1.20035,344499996.0
2005-12-15 15:57:00,1.20048,1.20058,1.20041,1.20045,218600000.0
2005-12-15 15:58:00,1.20038,1.20044,1.20031,1.20038,395800002.0
2005-12-15 15:59:00,1.20024,1.20031,1.20024,1.20029,153200004.0
2005-12-15 16:00:00,1.1996,1.19972,1.19891,1.19891,434200006.0
2005-12-15 16:01:00,1.1988,1.19897,1.19866,1.19884,553400002.0
2005-12-15 16:02:00,1.19916,1.1993,1.19895,1.19916,380999998.0
2005-12-15 16:03:00,1.19949,1.20038,1.19949,1.20013,606500001.0
2005-12-15 16:04:00,1.20007,1.20007,1.19962,1.19965,329700003.0
2005-12-15 16:05:00,1.19973,1.20016,1.19959,1.20004,786700000.0
2005-12-15 16:06:00,1.20016,1.20034,1.19993,1.20016,516400006.0
2005-12-15 16:07:00,1.20006,1.20019,1.1998,1.19989,383299999.0
2005-12-15 16:08:00,1.19992,1.19999,1.19981,1.19983,729400009.0
2005-12-15 16:09:00,1.19999,1.20012,1.19989,1.20002,691899996.0
2005-12-15 16:10:00,1.20004,1.20011,1.19995,1.19998,608499999.0
2005-12-15 16:11:00,1.19989,1.20006,1.1998,1.1998,513300005.0
2005-12-15 16:12:00,1.19992,1.20001,1.19974,1.19987,637400005.0
2005-12-15 16:13:00,1.19992,1.20025,1.19987,1.20006,456000001.0
2005-12-15 16:14:00,1.20017,1.20034,1.20017,1.20024,962500006.0
2005-12-15 16:15:00,1.2001,1.2002,1.19996,1.20009,502200005.0
2005-12-15 16:16:00,1.19998,1.20008,1.19983,1.19998,456100005.0
2005-12-15 16:17:00,1.2001,1.20014,1.19998,1.20009,702999998.0
2005-12-15 16:18:00,1.20001,1.20008,1.19996,1.20006,294400004.0
2005-12-15 16:19:00,1.19988,1.19998,1.19964,1.19964,526700004.0
2005-12-15 16:20:00,1.19942,1.1998,1.19941,1.1998,624499996.0
2005-12-15 16:21:00,1.19973,1.19973,1.19947,1.19957,336800001.0
2005-12-15 16:22:00,1.19959,1.19976,1.19955,1.19972,570200001.0
2005-12-15 16:23:00,1.19977,1.19977,1.19954,1.19962,564499998.0
2005-12-15 16:24:00,1.19959,1.19967,1.19948,1.19954,289100003.0
2005-12-15 16:25:00,1.1996,1.19979,1.1996,1.19965,556599990.0
2005-12-15 16:26:00,1.19969,1.19981,1.19954,1.19965,519700001.0
2005-12-15 16:27:00,1.19971,1.1999,1.19971,1.19985,515600006.0
2005-12-15 16:28:00,1.19978,1.19985,1.19971,1.19975,349900002.0
2005-12-15 16:29:00,1.19983,1.19993,1.1997,1.19984,657500011.0
2005-12-15 16:30:00,1.19933,1.19953,1.19889,1.19896,496899996.0
2005-12-15 16:31:00,1.19878,1.19905,1.19865,1.19905,532799997.0
2005-12-15 16:32:00,1.19893,1.19919,1.19889,1.19919,218500003.0
2005-12-15 16:33:00,1.19914,1.19945,1.19909,1.19945,425700000.0
2005-12-15 16:34:00,1.19943,1.19956,1.19938,1.19939,824500016.0
2005-12-15 16:35:00,1.19955,1.19972,1.19946,1.19963,542199997.0
2005-12-15 16:36:00,1.19973,1.1998,1.19959,1.19959,234099998.0
2005-12-15 16:37:00,1.19946,1.19956,1.19942,1.19947,568800004.0
2005-12-15 16:38:00,1.19951,1.19958,1.1994,1.19951,455400004.0
2005-12-15 16:39:00,1.19948,1.19955,1.19945,1.19952,385999997.0
2005-12-15 16:40:00,1.19954,1.19966,1.19954,1.19966,104800000.0
2005-12-15 16:41:00,1.19952,1.19965,1.19928,1.19933,495400000.0
2005-12-15 16:42:00,1.19923,1.19934,1.19913,1.19918,566699997.0
2005-12-15 16:43:00,1.19913,1.19918,1.19901,1.19908,348300000.0
2005-12-15 16:44:00,1.19909,1.19917,1.19901,1.19912,719200004.0
2005-12-15 16:45:00,1.19902,1.19914,1.19894,1.19897,397500000.0
2005-12-15 16:46:00,1.19867,1.19867,1.19774,1.19774,490099992.0
2005-12-15 16:47:00,1.19762,1.19776,1.19719,1.1973,479200000.0
2005-12-15 16:48:00,1.19731,1.19757,1.19731,1.19757,629200004.0
2005-12-15 16:49:00,1.19759,1.19762,1.19729,1.19732,411400002.0
2005-12-15 16:50:00,1.1972,1.19735,1.19713,1.19725,469699994.0
2005-12-15 16:51:00,1.19738,1.19739,1.19723,1.19725,658700000.0
2005-12-15 16:52:00,1.19739,1.1975,1.19728,1.19749,641200000.0
2005-12-15 16:53:00,1.1975,1.19758,1.19742,1.19746,563700001.0
2005-12-15 16:54:00,1.19724,1.19736,1.19719,1.19733,470600003.0
2005-12-15 16:55:00,1.19726,1.19766,1.19726,1.19766,262199999.0
2005-12-15 16:56:00,1.19769,1.19783,1.19757,1.19769,553699997.0
2005-12-15 16:57:00,1.19759,1.19769,1.19749,1.19756,481699999.0
2005-12-15 16:58:00,1.19765,1.19776,1.19754,1.19761,552400011.0
2005-12-15 16:59:00,1.19747,1.19765,1.1974,1.19765,553699992.0
2005-12-15 17:00:00,1.19758,1.19766,1.19744,1.1976,920699993.0
2005-12-15 17:01:00,1.19766,1.19766,1.19742,1.19743,337300001.0
2005-12-15 17:02:00,1.19745,1.19751,1.19732,1.19743,610500004.0
2005-12-15 17:03:00,1.1975,1.19759,1.19741,1.19751,611799994.0
2005-12-15 17:04:00,1.19738,1.19749,1.19729,1.19737,381400002.0
2005-12-15 17:05:00,1.19742,1.19759,1.19737,1.19741,496100003.0
2005-12-15 17:06:00,1.19736,1.19749,1.1973,1.19744,678500007.0
2005-12-15 17:07:00,1.19736,1.19749,1.19723,1.19749,656400011.0
2005-12-15 17:08:00,1.19723,1.19734,1.19697,1.1971,486099994.0
2005-12-15 17:09:00,1.19721,1.19721,1.19694,1.19706,418700001.0
2005-12-15 17:10:00,1.19706,1.19713,1.19694,1.19709,516199998.0
2005-12-15 17:11:00,1.19702,1.19711,1.19674,1.19674,249100004.0
2005-12-15 17:12:00,1.19673,1.19696,1.19617,1.19627,646200009.0
2005-12-15 17:13:00,1.19608,1.19608,1.19514,1.19525,446800001.0
2005-12-15 17:14:00,1.19515,1.19544,1.19515,1.19532,474400002.0
2005-12-15 17:15:00,1.19505,1.19505,1.19348,1.1935,529699993.0
2005-12-15 17:16:00,1.19369,1.19408,1.19368,1.19387,527199997.0
2005-12-15 17:17:00,1.19407,1.1943,1.19407,1.19415,345900003.0
2005-12-15 17:18:00,1.19417,1.19432,1.19415,1.19422,294300003.0
2005-12-15 17:19:00,1.19423,1.19423,1.19384,1.19392,516500001.0
2005-12-15 17:20:00,1.19387,1.19387,1.19346,1.19361,317500002.0
2005-12-15 17:21:00,1.19356,1.19387,1.19356,1.19379,738600004.0
2005-12-15 17:22:00,1.19376,1.1944,1.1937,1.19423,551600000.0
2005-12-15 17:23:00,1.19447,1.19466,1.19441,1.19441,590500009.0
2005-12-15 17:24:00,1.19442,1.1947,1.19435,1.1946,434200004.0
2005-12-15 17:25:00,1.19476,1.19477,1.19459,1.19461,736900011.0
2005-12-15 17:26:00,1.19464,1.1947,1.19449,1.19463,563999997.0
2005-12-15 17:27:00,1.19462,1.19466,1.19452,1.19461,700299996.0
2005-12-15 17:28:00,1.1946,1.19467,1.19437,1.19437,443500002.0
2005-12-15 17:29:00,1.1945,1.19465,1.19446,1.19446,900499998.0
2005-12-15 17:30:00,1.19424,1.19441,1.19423,1.19435,743099999.0
2005-12-15 17:31:00,1.19443,1.19479,1.19441,1.19467,689800003.0
2005-12-15 17:32:00,1.19461,1.19471,1.19442,1.19453,319000002.0
2005-12-15 17:33:00,1.1945,1.19488,1.19441,1.19472,433400001.0
2005-12-15 17:34:00,1.19505,1.19509,1.19482,1.19482,446300000.0
2005-12-15 17:35:00,1.19478,1.19488,1.19466,1.1948,700200009.0
2005-12-15 17:36:00,1.19492,1.19497,1.19477,1.19479,750600006.0
2005-12-15 17:37:00,1.1947,1.19481,1.19438,1.1944,527900001.0
2005-12-15 17:38:00,1.19444,1.19446,1.19434,1.19439,731899998.0
2005-12-15 17:39:00,1.19432,1.19447,1.19425,1.19427,209299998.0
2005-12-15 17:40:00,1.19408,1.19427,1.19408,1.19423,472500003.0
2005-12-15 17:41:00,1.19422,1.19427,1.1941,1.1941,327400007.0
2005-12-15 17:42:00,1.19406,1.19406,1.19379,1.19391,438000005.0
2005-12-15 17:43:00,1.19384,1.19408,1.19384,1.19403,246300000.0
2005-12-15 17:44:00,1.1939,1.1939,1.19359,1.19363,541700007.0
2005-12-15 17:45:00,1.1939,1.19427,1.1939,1.1942,503700005.0
2005-12-15 17:46:00,1.19421,1.19427,1.19412,1.19417,444100005.0
2005-12-15 17:47:00,1.19406,1.19412,1.19389,1.19401,566199999.0
2005-12-15 17:48:00,1.19409,1.19413,1.19384,1.19384,421899997.0
2005-12-15 17:49:00,1.194,1.19413,1.194,1.19412,434100006.0
2005-12-15 17:50:00,1.19415,1.19417,1.19383,1.19401,634500006.0
2005-12-15 17:51:00,1.19408,1.19414,1.19397,1.19397,268500002.0
2005-12-15 17:52:00,1.19396,1.19404,1.19375,1.19381,424700000.0
2005-12-15 17:53:00,1.19378,1.1942,1.19376,1.19404,606599994.0
2005-12-15 17:54:00,1.19429,1.1946,1.19429,1.19445,634500003.0
2005-12-15 17:55:00,1.19457,1.19462,1.1945,1.19456,332500008.0
2005-12-15 17:56:00,1.19457,1.19477,1.19457,1.19473,626600006.0
2005-12-15 17:57:00,1.19468,1.19477,1.1945,1.1947,296800002.0
2005-12-15 17:58:00,1.19474,1.19474,1.19453,1.19456,471899994.0
2005-12-15 17:59:00,1.1947,1.19482,1.19468,1.19474,374600002.0
2005-12-15 18:00:00,1.19474,1.19489,1.19467,1.19478,570799994.0
2005-12-15 18:01:00,1.1969,1.1972,1.1969,1.197,964799997.0
2005-12-15 18:02:00,1.1971,1.1973,1.1969,1.1973,964799997.0
2005-12-15 18:03:00,1.1974,1.1974,1.197,1.1971,964799997.0
2005-12-15 18:04:00,1.1972,1.1975,1.1971,1.1973,964799997.0
2005-12-15 18:05:00,1.1974,1.1976,1.1974,1.1974,964799997.0
2005-12-15 18:06:00,1.1973,1.1976,1.1973,1.1973,964799997.0
2005-12-15 18:07:00,1.1974,1.1975,1.1972,1.1972,964799997.0
2005-12-15 18:08:00,1.1973,1.1973,1.197,1.197,964799997.0
2005-12-15 18:09:00,1.1972,1.1972,1.1967,1.1968,964799997.0
2005-12-15 18:10:00,1.1969,1.1969,1.1965,1.1965,964799997.0
2005-12-15 18:11:00,1.1966,1.1966,1.1963,1.1966,964799997.0
2005-12-15 18:12:00,1.1965,1.1967,1.1965,1.1965,964799997.0
2005-12-15 18:13:00,1.1966,1.1966,1.1962,1.1964,964799997.0
2005-12-15 18:14:00,1.1963,1.1966,1.1963,1.1964,964799997.0
2005-12-15 18:15:00,1.1963,1.1965,1.1963,1.1964,964799997.0
2005-12-15 18:16:00,1.1965,1.1965,1.1961,1.1965,964799997.0
2005-12-15 18:17:00,1.1962,1.1965,1.196,1.196,964799997.0
2005-12-15 18:18:00,1.1961,1.1963,1.196,1.1962,964799997.0
2005-12-15 18:19:00,1.1961,1.1962,1.1961,1.1962,964799997.0
2005-12-15 18:20:00,1.1961,1.1962,1.1961,1.1962,964799997.0
2005-12-15 18:21:00,1.1961,1.1962,1.1961,1.1961,964799997.0
2005-12-15 18:22:00,1.1963,1.1964,1.1961,1.1963,964799997.0
2005-12-15 18:23:00,1.1962,1.1964,1.1961,1.1964,964799997.0
2005-12-15 18:24:00,1.1963,1.1964,1.196,1.1963,964799997.0
2005-12-15 18:25:00,1.1961,1.1963,1.196,1.1962,964799997.0
2005-12-15 18:26:00,1.1962,1.1964,1.1962,1.1964,964799997.0
2005-12-15 18:27:00,1.1963,1.1965,1.1962,1.1964,964799997.0
2005-12-15 18:28:00,1.1963,1.1967,1.1963,1.1967,964799997.0
2005-12-15 18:29:00,1.1966,1.1967,1.1963,1.1965,964799997.0
2005-12-15 18:30:00,1.1966,1.1966,1.1963,1.1965,964799997.0
2005-12-15 18:31:00,1.1964,1.1965,1.1962,1.1964,964799997.0
2005-12-15 18:32:00,1.1962,1.1965,1.196,1.196,964799997.0
2005-12-15 18:33:00,1.1959,1.1962,1.1952,1.1953,964799997.0
2005-12-15 18:34:00,1.1952,1.1956,1.1952,1.1956,964799997.0
2005-12-15 18:35:00,1.1955,1.1956,1.1953,1.1955,964799997.0
2005-12-15 18:36:00,1.1954,1.1955,1.1953,1.1954,964799997.0
2005-12-15 18:37:00,1.1954,1.1954,1.195,1.195,964799997.0
2005-12-15 18:38:00,1.1951,1.1952,1.1951,1.1951,964799997.0
2005-12-15 18:39:00,1.1952,1.1952,1.1951,1.1951,964799997.0
2005-12-15 18:40:00,1.1953,1.1954,1.1952,1.1953,964799997.0
2005-12-15 18:41:00,1.1952,1.1953,1.1952,1.1952,964799997.0
2005-12-15 18:42:00,1.1953,1.1954,1.1953,1.1953,964799997.0
2005-12-15 18:43:00,1.1954,1.1957,1.1954,1.1956,964799997.0
2005-12-15 18:44:00,1.1957,1.1957,1.1953,1.1954,964799997.0
2005-12-15 18:45:00,1.19636,1.19682,1.19636,1.19673,964799997.0
2005-12-15 18:46:00,1.19685,1.1969,1.19654,1.19657,950699994.0
2005-12-15 18:47:00,1.1964,1.1964,1.1959,1.1963,1787100009.0
2005-12-15 18:48:00,1.1962,1.1963,1.1958,1.196,1787100009.0
2005-12-15 18:49:00,1.1962,1.1963,1.1959,1.1961,1787100009.0
2005-12-15 18:50:00,1.1963,1.1963,1.196,1.1961,1787100009.0
2005-12-15 18:51:00,1.1962,1.1963,1.1962,1.1962,1787100009.0
2005-12-15 18:52:00,1.1964,1.1965,1.1963,1.1963,1787100009.0
2005-12-15 18:53:00,1.1962,1.1964,1.1962,1.1962,1787100009.0
2005-12-15 18:54:00,1.1961,1.1964,1.1958,1.1959,1787100009.0
2005-12-15 18:55:00,1.1958,1.1958,1.1956,1.1957,1787100009.0
2005-12-15 18:56:00,1.1956,1.1959,1.1954,1.1956,1787100009.0
2005-12-15 18:57:00,1.1957,1.1957,1.1954,1.1954,1787100009.0
2005-12-15 18:58:00,1.1954,1.1955,1.1953,1.1955,1787100009.0
2005-12-15 18:59:00,1.1954,1.1957,1.1954,1.1956,1787100009.0
2005-12-15 19:00:00,1.1955,1.1959,1.1955,1.1959,1787100009.0
2005-12-15 19:01:00,1.19698,1.19719,1.19679,1.19679,1787100009.0
2005-12-15 19:02:00,1.19685,1.19724,1.19683,1.19716,1795200002.0
2005-12-15 19:03:00,1.196,1.1963,1.196,1.1962,849000005.0
2005-12-15 19:04:00,1.1961,1.1963,1.196,1.196,849000005.0
2005-12-15 19:05:00,1.1959,1.1961,1.1958,1.196,849000005.0
2005-12-15 19:06:00,1.1959,1.1959,1.1958,1.1958,849000005.0
2005-12-15 19:07:00,1.1959,1.196,1.1958,1.196,849000005.0
2005-12-15 19:08:00,1.1959,1.1962,1.1959,1.1962,849000005.0
2005-12-15 19:09:00,1.1961,1.1963,1.1961,1.1963,849000005.0
2005-12-15 19:10:00,1.19678,1.19678,1.1964,1.19645,849000005.0
2005-12-15 19:11:00,1.1962,1.1963,1.1961,1.1963,433199998.0
2005-12-15 19:12:00,1.1962,1.1962,1.1959,1.196,433199998.0
2005-12-15 19:13:00,1.1964,1.1964,1.19629,1.19629,433199998.0
2005-12-15 19:14:00,1.19629,1.19638,1.19629,1.19635,593000004.0
2005-12-15 19:15:00,1.1957,1.1958,1.1955,1.1958,1765199998.0
2005-12-15 19:16:00,1.1959,1.1959,1.1957,1.1958,1765199998.0
2005-12-15 19:17:00,1.1958,1.1959,1.1957,1.1958,1765199998.0
2005-12-15 19:18:00,1.1959,1.1959,1.1958,1.1958,1765199998.0
2005-12-15 19:19:00,1.19615,1.19617,1.19605,1.19612,1765199998.0
2005-12-15 19:20:00,1.1959,1.196,1.1959,1.196,788500001.0
2005-12-15 19:21:00,1.1961,1.1963,1.196,1.1961,788500001.0
2005-12-15 19:22:00,1.19607,1.19627,1.19607,1.19614,788500001.0
2005-12-15 19:23:00,1.1962,1.1963,1.1961,1.1962,1883300013.0
2005-12-15 19:24:00,1.1963,1.19633,1.19619,1.19626,1883300013.0
2005-12-15 19:25:00,1.19624,1.19625,1.19614,1.19619,1507900003.0
2005-12-15 19:26:00,1.1964,1.1965,1.1961,1.1962,1155399996.0
2005-12-15 19:27:00,1.1962,1.1963,1.1961,1.1961,1155399996.0
2005-12-15 19:28:00,1.19632,1.19653,1.19632,1.19653,1155399996.0
2005-12-15 19:29:00,1.19656,1.19656,1.19644,1.19644,996900003.0
2005-12-15 19:30:00,1.1962,1.1963,1.1959,1.1959,2030699999.0
2005-12-15 19:31:00,1.1958,1.1959,1.1957,1.1958,2030699999.0
2005-12-15 19:32:00,1.19606,1.19625,1.19582,1.19586,2030699999.0
2005-12-15 19:33:00,1.1956,1.1959,1.1956,1.1956,1610999998.0
2005-12-15 19:34:00,1.1957,1.1957,1.1955,1.1956,1610999998.0
2005-12-15 19:35:00,1.1957,1.1958,1.1957,1.1957,1610999998.0
2005-12-15 19:36:00,1.19541,1.19549,1.19534,1.19538,1610999998.0
2005-12-15 19:37:00,1.19526,1.19531,1.195,1.19504,1003200005.0
2005-12-15 19:38:00,1.19499,1.19518,1.19499,1.19513,1539799998.0
2005-12-15 19:40:00,1.1958,1.1959,1.1958,1.1958,1838700006.0
2005-12-15 19:41:00,1.19527,1.19531,1.19513,1.19522,1838700006.0
2005-12-15 19:42:00,1.1958,1.1959,1.1957,1.1958,425700004.0
2005-12-15 19:43:00,1.19542,1.1956,1.19542,1.19552,425700004.0
2005-12-15 19:44:00,1.19556,1.1956,1.19541,1.19547,1438200002.0
2005-12-15 19:45:00,1.19549,1.19564,1.19549,1.19563,603799995.0
2005-12-15 19:46:00,1.1957,1.19611,1.19568,1.19611,1276800010.0
2005-12-15 19:47:00,1.19617,1.1963,1.19613,1.19613,1339600007.0
2005-12-15 19:48:00,1.1957,1.1957,1.1954,1.1956,861800004.0
2005-12-15 19:49:00,1.1956,1.1957,1.1953,1.1953,861800004.0
2005-12-15 19:50:00,1.19605,1.19615,1.19604,1.1961,861800004.0
2005-12-15 19:51:00,1.19615,1.19622,1.196,1.19608,893300005.0
2005-12-15 19:52:00,1.19623,1.19638,1.19618,1.19618,888700002.0
2005-12-15 19:53:00,1.19621,1.19628,1.19613,1.19615,1341100002.0
2005-12-15 19:54:00,1.19602,1.19611,1.19574,1.1958,1174400012.0
2005-12-15 19:55:00,1.19578,1.19578,1.1956,1.1956,760100005.0
2005-12-15 19:56:00,1.1952,1.1958,1.1952,1.1957,1342799997.0
2005-12-15 19:57:00,1.1958,1.1958,1.1957,1.1957,1342799997.0
2005-12-15 19:58:00,1.1956,1.1957,1.1956,1.1957,1342799997.0
2005-12-15 19:59:00,1.1956,1.1957,1.1955,1.1957,1342799997.0
2005-12-15 20:00:00,1.19557,1.19574,1.19555,1.19574,1342799997.0
2005-12-15 20:01:00,1.19567,1.19588,1.19564,1.19588,1561000010.0
2005-12-15 20:02:00,1.19594,1.19598,1.19581,1.19591,833899997.0
2005-12-15 20:03:00,1.19604,1.19623,1.19603,1.19606,483800009.0
2005-12-15 20:04:00,1.1955,1.1956,1.1955,1.1956,1266499992.0
2005-12-15 20:05:00,1.19568,1.19587,1.19565,1.19587,1266499992.0
2005-12-15 20:06:00,1.19585,1.1959,1.19567,1.19577,1461099993.0
2005-12-15 20:07:00,1.19577,1.19588,1.19572,1.19578,815400006.0
2005-12-15 20:08:00,1.1959,1.196,1.1958,1.1959,1191599985.0
2005-12-15 20:09:00,1.19607,1.19623,1.19607,1.19623,1191599985.0
2005-12-15 20:10:00,1.19619,1.19628,1.19616,1.19625,1578999983.0
2005-12-15 20:11:00,1.19616,1.19621,1.19605,1.1961,693599995.0
2005-12-15 20:12:00,1.1957,1.1958,1.1956,1.1957,1413699996.0
2005-12-15 20:13:00,1.19583,1.19586,1.19568,1.19571,1413699996.0
2005-12-15 20:14:00,1.19571,1.19578,1.19555,1.19557,1542999998.0
2005-12-15 20:15:00,1.1956,1.1957,1.1955,1.1956,1868600007.0
2005-12-15 20:16:00,1.19571,1.19589,1.19568,1.19573,1868600007.0
2005-12-15 20:17:00,1.19573,1.19578,1.19568,1.19568,323200001.0
2005-12-15 20:18:00,1.19562,1.1958,1.19559,1.1958,780600002.0
2005-12-15 20:19:00,1.19582,1.1959,1.19577,1.19584,1450800010.0
2005-12-15 20:20:00,1.19593,1.19603,1.19579,1.19579,1281000004.0
2005-12-15 20:21:00,1.19587,1.19604,1.19584,1.19604,1210299999.0
2005-12-15 20:22:00,1.19598,1.19605,1.1959,1.19605,588599997.0
2005-12-15 20:23:00,1.19608,1.19616,1.19596,1.19614,1616400002.0
2005-12-15 20:24:00,1.19615,1.19633,1.19615,1.19627,1092000014.0
2005-12-15 20:25:00,1.19624,1.19643,1.19624,1.19641,869999984.0
2005-12-15 20:26:00,1.1964,1.1964,1.19609,1.19614,998300007.0
2005-12-15 20:27:00,1.1958,1.1958,1.1956,1.1957,1980300011.0
2005-12-15 20:28:00,1.1956,1.1956,1.1956,1.1956,1980300011.0
2005-12-15 20:29:00,1.19608,1.19615,1.19595,1.1961,1980300011.0
2005-12-15 20:30:00,1.196,1.1963,1.196,1.1962,1962799996.0
2005-12-15 20:31:00,1.1961,1.1961,1.1958,1.1959,1962799996.0
2005-12-15 20:32:00,1.196,1.1961,1.1959,1.196,1962799996.0
2005-12-15 20:33:00,1.1959,1.1961,1.1959,1.1961,1962799996.0
2005-12-15 20:34:00,1.196,1.1961,1.1954,1.1954,1962799996.0
2005-12-15 20:35:00,1.19552,1.19568,1.19542,1.19556,1962799996.0
2005-12-15 20:36:00,1.19571,1.19578,1.19556,1.19569,1345399992.0
2005-12-15 20:37:00,1.1958,1.1959,1.1957,1.1958,1895399994.0
2005-12-15 20:38:00,1.1959,1.1959,1.1956,1.1958,1895399994.0
2005-12-15 20:39:00,1.1959,1.1959,1.1957,1.1957,1895399994.0
2005-12-15 20:40:00,1.19588,1.19588,1.19569,1.19572,1895399994.0
2005-12-15 20:41:00,1.19567,1.1958,1.19567,1.1958,1762199994.0
2005-12-15 20:42:00,1.19573,1.19579,1.19568,1.19579,1127099997.0
2005-12-15 20:43:00,1.1959,1.1962,1.1958,1.1962,1643800014.0
2005-12-15 20:44:00,1.196,1.1963,1.196,1.1963,1643800014.0
2005-12-15 20:45:00,1.1962,1.1963,1.1957,1.1961,1643800014.0
2005-12-15 20:46:00,1.19571,1.19578,1.19559,1.19559,1643800014.0
2005-12-15 20:47:00,1.1965,1.1967,1.1964,1.1967,1817199999.0
2005-12-15 20:48:00,1.1966,1.1968,1.1966,1.1968,1817199999.0
2005-12-15 20:49:00,1.19552,1.19552,1.1952,1.1952,1817199999.0
2005-12-15 20:50:00,1.1967,1.1967,1.1965,1.1965,1594999997.0
2005-12-15 20:51:00,1.19514,1.19518,1.19497,1.19501,1594999997.0
2005-12-15 20:52:00,1.1962,1.1963,1.196,1.1962,1623100003.0
2005-12-15 20:53:00,1.1963,1.1963,1.1961,1.1962,1623100003.0
2005-12-15 20:54:00,1.1963,1.1965,1.1962,1.1965,1623100003.0
2005-12-15 20:55:00,1.1964,1.1965,1.1962,1.1965,1623100003.0
2005-12-15 20:56:00,1.1967,1.1967,1.1964,1.1967,1623100003.0
2005-12-15 20:57:00,1.1966,1.1968,1.1965,1.1966,1623100003.0
2005-12-15 20:58:00,1.1965,1.1966,1.1964,1.1966,1623100003.0
2005-12-15 20:59:00,1.1967,1.1969,1.1966,1.1968,1623100003.0
2005-12-15 21:00:00,1.1967,1.1967,1.1965,1.1966,1623100003.0
2005-12-15 21:01:00,1.1967,1.1969,1.1966,1.1969,1623100003.0
2005-12-15 21:02:00,1.1968,1.1969,1.1966,1.1968,1623100003.0
2005-12-15 21:03:00,1.1967,1.197,1.1966,1.1969,1623100003.0
2005-12-15 21:04:00,1.19555,1.19558,1.19544,1.19553,1623100003.0
2005-12-15 21:05:00,1.19557,1.19573,1.19555,1.19558,1552900008.0
2005-12-15 21:06:00,1.19548,1.19571,1.19542,1.19571,1160499999.0
2005-12-15 21:07:00,1.19569,1.1959,1.19567,1.1958,1549500015.0
2005-12-15 21:08:00,1.19583,1.19594,1.19583,1.19594,502199999.0
2005-12-15 21:09:00,1.19594,1.19595,1.19583,1.19584,849499999.0
2005-12-15 21:10:00,1.19563,1.19581,1.19559,1.19565,1351700016.0
2005-12-15 21:11:00,1.19562,1.19568,1.19549,1.19554,2096699997.0
2005-12-15 21:12:00,1.1956,1.19563,1.19545,1.19547,1200099988.0
2005-12-15 21:13:00,1.1964,1.1965,1.1964,1.1965,1462700005.0
2005-12-15 21:14:00,1.1966,1.1966,1.1964,1.1966,1462700005.0
2005-12-15 21:15:00,1.19555,1.19557,1.19543,1.19544,1462700005.0
2005-12-15 21:16:00,1.19554,1.19573,1.19554,1.19564,1481699999.0
2005-12-15 21:17:00,1.1967,1.1967,1.1965,1.1967,752800007.0
2005-12-15 21:18:00,1.19572,1.19575,1.19564,1.1957,752800007.0
2005-12-15 21:19:00,1.19575,1.19577,1.19564,1.19564,1837099998.0
2005-12-15 21:20:00,1.1968,1.1968,1.1966,1.1966,1832300002.0
2005-12-15 21:21:00,1.1967,1.1968,1.1965,1.1968,1832300002.0
2005-12-15 21:22:00,1.1967,1.1968,1.1966,1.1967,1832300002.0
2005-12-15 21:23:00,1.19549,1.19549,1.1953,1.19537,1832300002.0
2005-12-15 21:24:00,1.19538,1.19552,1.19533,1.19534,2066899994.0
2005-12-15 21:25:00,1.1954,1.19551,1.19531,1.19535,1261299995.0
2005-12-15 21:26:00,1.19546,1.19558,1.19541,1.19547,1311499999.0
2005-12-15 21:27:00,1.19557,1.19563,1.19544,1.19556,1064900000.0
2005-12-15 21:28:00,1.19559,1.19565,1.19553,1.19563,837799996.0
2005-12-15 21:29:00,1.19556,1.19593,1.19556,1.19593,482800005.0
2005-12-15 21:30:00,1.196,1.19621,1.19597,1.19617,559299995.0
2005-12-15 21:31:00,1.19614,1.19614,1.19602,1.19602,458699995.0
2005-12-15 21:32:00,1.197,1.1973,1.197,1.1973,1432999987.0
2005-12-15 21:33:00,1.19603,1.19603,1.19584,1.19585,1432999987.0
2005-12-15 21:34:00,1.1959,1.1959,1.19535,1.19538,1029599995.0
2005-12-15 21:35:00,1.19541,1.19564,1.19531,1.19547,1138600010.0
2005-12-15 21:36:00,1.1956,1.1956,1.19546,1.19554,814700006.0
2005-12-15 21:37:00,1.19556,1.19569,1.19555,1.19567,921399994.0
2005-12-15 21:38:00,1.19567,1.19567,1.1955,1.1956,966399999.0
2005-12-15 21:39:00,1.19567,1.19573,1.19559,1.19565,719200000.0
2005-12-15 21:40:00,1.1972,1.1972,1.197,1.197,1185100000.0
2005-12-15 21:41:00,1.19549,1.19566,1.19549,1.19557,1185100000.0
2005-12-15 21:42:00,1.19558,1.19572,1.19551,1.19565,1423800002.0
2005-12-15 21:43:00,1.19582,1.19614,1.19581,1.19594,1646400010.0
2005-12-15 21:44:00,1.197,1.1972,1.197,1.1971,758599994.0
2005-12-15 21:45:00,1.197,1.1972,1.1969,1.1972,758599994.0
2005-12-15 21:46:00,1.197,1.1971,1.197,1.197,758599994.0
2005-12-15 21:47:00,1.1971,1.1971,1.197,1.197,758599994.0
2005-12-15 21:48:00,1.19664,1.19671,1.19653,1.19669,758599994.0
2005-12-15 21:49:00,1.19659,1.19669,1.19654,1.19662,466900001.0
2005-12-15 21:50:00,1.1966,1.19662,1.19639,1.19639,606599999.0
2005-12-15 21:51:00,1.19644,1.19647,1.19626,1.19626,1278200003.0
2005-12-15 21:52:00,1.19623,1.19623,1.19607,1.1961,1059000003.0
2005-12-15 21:53:00,1.19613,1.19616,1.196,1.19608,1992700000.0
2005-12-15 21:54:00,1.19617,1.19626,1.19614,1.19625,1113400003.0
2005-12-15 21:55:00,1.19624,1.19647,1.19624,1.19647,1380000007.0
2005-12-15 21:56:00,1.19651,1.19652,1.19639,1.19641,600100000.0
2005-12-15 21:57:00,1.19644,1.19666,1.19644,1.19655,1448099996.0
2005-12-15 21:58:00,1.1965,1.19657,1.19642,1.19657,943999994.0
2005-12-15 21:59:00,1.19657,1.19675,1.19652,1.19664,1268600013.0
2005-12-15 22:00:00,1.19668,1.19672,1.19656,1.19666,552400007.0
2005-12-15 22:01:00,1.19655,1.19679,1.19654,1.19669,1444000009.0
2005-12-15 22:02:00,1.1969,1.197,1.1969,1.1969,1458899997.0
2005-12-15 22:03:00,1.19688,1.19696,1.19681,1.19684,1458899997.0
2005-12-15 22:04:00,1.19679,1.19686,1.19668,1.19668,1690000012.0
2005-12-15 22:05:00,1.19671,1.19675,1.19661,1.19667,979199998.0
2005-12-15 22:06:00,1.19659,1.19673,1.19654,1.19661,1525300000.0
2005-12-15 22:07:00,1.19659,1.19665,1.19635,1.19635,515299999.0
2005-12-15 22:08:00,1.19644,1.19644,1.1963,1.19638,1688400008.0
2005-12-15 22:09:00,1.19635,1.19635,1.19616,1.19616,552699998.0
2005-12-15 22:10:00,1.19618,1.19634,1.19611,1.1963,1251700005.0
2005-12-15 22:11:00,1.19618,1.19636,1.19618,1.19636,448000004.0
2005-12-15 22:12:00,1.1974,1.1977,1.1974,1.1975,1067699997.0
2005-12-15 22:13:00,1.19638,1.19642,1.19626,1.19635,1067699997.0
2005-12-15 22:14:00,1.19643,1.19647,1.19634,1.1964,344299999.0
2005-12-15 22:15:00,1.19639,1.19653,1.19639,1.19653,421200010.0
2005-12-15 22:16:00,1.19651,1.19659,1.19641,1.19651,901699999.0
2005-12-15 22:17:00,1.19652,1.19663,1.19652,1.19663,401700002.0
2005-12-15 22:18:00,1.19668,1.19679,1.19665,1.19666,566599998.0
2005-12-15 22:19:00,1.19667,1.19674,1.19662,1.19667,489999998.0
2005-12-15 22:20:00,1.19661,1.19676,1.19659,1.19665,779099999.0
2005-12-15 22:21:00,1.19655,1.19663,1.19649,1.19656,1434400019.0
2005-12-15 22:22:00,1.19655,1.19674,1.1964,1.19652,1263099998.0
2005-12-15 22:23:00,1.19653,1.19679,1.19642,1.19666,2080400013.0
2005-12-15 22:24:00,1.19681,1.19687,1.19671,1.19672,1712699987.0
2005-12-15 22:25:00,1.19684,1.19693,1.19677,1.19682,797500000.0
2005-12-15 22:26:00,1.19685,1.19693,1.19677,1.19686,631900007.0
2005-12-15 22:27:00,1.19694,1.19707,1.19694,1.197,800699998.0
2005-12-15 22:28:00,1.19689,1.19701,1.19689,1.19695,706199996.0
2005-12-15 22:29:00,1.19695,1.19734,1.19691,1.19734,914400015.0
2005-12-15 22:30:00,1.19736,1.19736,1.19715,1.19715,1403699996.0
2005-12-15 22:31:00,1.19719,1.1972,1.19703,1.19708,682100008.0
2005-12-15 22:32:00,1.19705,1.19721,1.19702,1.19716,731999994.0
2005-12-15 22:33:00,1.19718,1.19718,1.19703,1.19711,1290299993.0
2005-12-15 22:34:00,1.1971,1.19719,1.19703,1.19707,1870200007.0
2005-12-15 22:35:00,1.19687,1.19717,1.19687,1.19707,1205100007.0
2005-12-15 22:36:00,1.19715,1.19721,1.19709,1.19712,1169499986.0
2005-12-15 22:37:00,1.19714,1.19721,1.197,1.19704,1494000003.0
2005-12-15 22:38:00,1.19708,1.19708,1.19687,1.19687,333200000.0
2005-12-15 22:39:00,1.19702,1.19702,1.1968,1.19682,1618399998.0
2005-12-15 22:40:00,1.19693,1.19702,1.19678,1.1968,2025799989.0
2005-12-15 22:41:00,1.19687,1.19701,1.19686,1.19701,1315199995.0
2005-12-15 22:42:00,1.19694,1.19705,1.19692,1.19705,1136699992.0
2005-12-15 22:43:00,1.19697,1.19713,1.19693,1.19706,392299995.0
2005-12-15 22:44:00,1.19706,1.19713,1.19697,1.19704,389800001.0
2005-12-15 22:45:00,1.19703,1.19708,1.1969,1.1969,1049900006.0
2005-12-15 22:46:00,1.19702,1.19705,1.19688,1.19694,692899991.0
2005-12-15 22:47:00,1.19709,1.19709,1.19687,1.19696,638000005.0
2005-12-15 22:48:00,1.19695,1.197,1.19678,1.19679,2031200026.0
2005-12-15 22:49:00,1.19687,1.19703,1.19687,1.197,831500001.0
2005-12-15 22:50:00,1.19697,1.19708,1.19692,1.19692,436199999.0
2005-12-15 22:51:00,1.19685,1.1971,1.19684,1.19707,470199997.0
2005-12-15 22:52:00,1.1969,1.19705,1.1968,1.19705,1498500004.0
2005-12-15 22:53:00,1.19696,1.19703,1.19677,1.19677,1199500007.0
2005-12-15 22:54:00,1.1968,1.19695,1.1968,1.1968,398700005.0
2005-12-15 22:55:00,1.19689,1.19695,1.1968,1.1969,507599997.0
2005-12-15 22:56:00,1.19679,1.1969,1.19672,1.1969,562600002.0
2005-12-15 22:57:00,1.1968,1.19695,1.19669,1.1969,1328899995.0
2005-12-15 22:58:00,1.19687,1.19687,1.19664,1.19686,815099994.0
2005-12-15 22:59:00,1.1969,1.19695,1.19644,1.19665,1514200002.0
2005-12-15 23:00:00,1.19635,1.19693,1.19635,1.19691,390999998.0
2005-12-15 23:01:00,1.19695,1.19701,1.1969,1.19695,592699999.0
2005-12-15 23:02:00,1.197,1.19703,1.1969,1.19699,524600000.0
2005-12-15 23:03:00,1.19699,1.19701,1.19687,1.19691,784100002.0
2005-12-15 23:04:00,1.19699,1.197,1.19684,1.19688,593600008.0
2005-12-15 23:05:00,1.19694,1.19703,1.19689,1.197,600099998.0
2005-12-15 23:06:00,1.197,1.19707,1.19693,1.19696,383700001.0
2005-12-15 23:07:00,1.19701,1.19719,1.19701,1.19714,861199996.0
2005-12-15 23:08:00,1.1971,1.19749,1.1971,1.19749,555599996.0
2005-12-15 23:09:00,1.19754,1.19763,1.19734,1.19734,443099996.0
2005-12-15 23:10:00,1.19753,1.19753,1.19732,1.19732,609000000.0
2005-12-15 23:11:00,1.19741,1.19746,1.19729,1.19735,386100009.0
2005-12-15 23:12:00,1.19745,1.1976,1.19738,1.19741,697500005.0
2005-12-15 23:13:00,1.19754,1.19762,1.19745,1.19753,738300000.0
2005-12-15 23:14:00,1.1976,1.19763,1.19745,1.19745,390799999.0
2005-12-15 23:15:00,1.19758,1.19764,1.1975,1.19757,488200005.0
2005-12-15 23:16:00,1.19744,1.19763,1.19744,1.19763,552899996.0
2005-12-15 23:17:00,1.19765,1.19772,1.19759,1.19761,509099997.0
2005-12-15 23:18:00,1.19773,1.19773,1.19757,1.19757,432800002.0
2005-12-15 23:19:00,1.19753,1.19763,1.1975,1.19756,705299995.0
2005-12-15 23:20:00,1.19748,1.19758,1.19741,1.19741,285600000.0
2005-12-15 23:21:00,1.1974,1.19759,1.19714,1.19755,654000003.0
2005-12-15 23:22:00,1.19745,1.19762,1.19745,1.19757,599700005.0
2005-12-15 23:23:00,1.19749,1.19755,1.19742,1.19752,752699998.0
2005-12-15 23:24:00,1.1974,1.19753,1.19736,1.19753,687500000.0
2005-12-15 23:25:00,1.19752,1.19756,1.19737,1.19751,572300000.0
2005-12-15 23:26:00,1.19747,1.19747,1.19724,1.19724,328300008.0
2005-12-15 23:27:00,1.19745,1.19748,1.19734,1.19734,420300002.0
2005-12-15 23:28:00,1.19739,1.1974,1.19729,1.19737,655299995.0
2005-12-15 23:29:00,1.19739,1.19741,1.19725,1.19731,275400004.0
2005-12-15 23:30:00,1.19724,1.19738,1.19724,1.19738,490499990.0
2005-12-15 23:31:00,1.19732,1.1974,1.19719,1.19732,684500004.0
2005-12-15 23:32:00,1.1974,1.19742,1.19728,1.19735,601700001.0
2005-12-15 23:33:00,1.19739,1.19754,1.19732,1.19749,154400002.0
2005-12-15 23:34:00,1.19748,1.19758,1.19742,1.19752,424200002.0
2005-12-15 23:35:00,1.1974,1.19755,1.1974,1.19755,323500004.0
2005-12-15 23:36:00,1.19749,1.19758,1.19745,1.19755,581200002.0
2005-12-15 23:37:00,1.19744,1.19757,1.19742,1.1975,506299991.0
2005-12-15 23:38:00,1.19741,1.19758,1.19741,1.19753,893700004.0
2005-12-15 23:39:00,1.19755,1.19755,1.19745,1.19745,194700001.0
2005-12-15 23:40:00,1.19738,1.19751,1.19731,1.1975,800099999.0
2005-12-15 23:41:00,1.19753,1.19753,1.19732,1.19732,706499998.0
2005-12-15 23:42:00,1.19733,1.19745,1.19721,1.19729,564599995.0
2005-12-15 23:43:00,1.19728,1.19728,1.19714,1.19718,828399993.0
2005-12-15 23:44:00,1.19714,1.19717,1.19695,1.19705,670699996.0
2005-12-15 23:45:00,1.19707,1.19719,1.19698,1.19715,429799997.0
2005-12-15 23:46:00,1.19715,1.1972,1.19705,1.19715,700400010.0
2005-12-15 23:47:00,1.19722,1.19728,1.19714,1.19721,432200005.0
2005-12-15 23:48:00,1.19732,1.1974,1.1972,1.19731,370800000.0
2005-12-15 23:49:00,1.19734,1.19735,1.19721,1.19722,464400007.0
2005-12-15 23:50:00,1.19719,1.1973,1.19716,1.19728,619600005.0
2005-12-15 23:51:00,1.19733,1.19738,1.19729,1.19733,575200000.0
2005-12-15 23:52:00,1.19734,1.19734,1.19711,1.19711,514999999.0
2005-12-15 23:53:00,1.19726,1.19738,1.19724,1.19732,177300001.0
2005-12-15 23:54:00,1.19742,1.19768,1.19738,1.19754,577299993.0
2005-12-15 23:55:00,1.1976,1.19762,1.19738,1.19738,630799995.0
2005-12-15 23:56:00,1.19745,1.19745,1.19722,1.19737,992800000.0
2005-12-15 23:57:00,1.19733,1.19751,1.19733,1.19751,424999998.0
2005-12-15 23:58:00,1.19759,1.19779,1.19758,1.1977,662599999.0
2005-12-15 23:59:00,1.19775,1.19782,1.19755,1.19767,382499996.0
2005-12-16 00:00:00,1.19746,1.1976,1.19738,1.19745,352200004.0
2005-12-16 00:01:00,1.19756,1.19766,1.19739,1.19749,562600007.0
2005-12-16 00:02:00,1.19745,1.19755,1.19723,1.19745,646499995.0
2005-12-16 00:03:00,1.19744,1.19765,1.19741,1.19747,497100002.0
2005-12-16 00:04:00,1.19718,1.1976,1.19716,1.1975,588599990.0
2005-12-16 00:05:00,1.19749,1.19766,1.19737,1.19752,729799978.0
2005-12-16 00:06:00,1.19752,1.19764,1.19734,1.19739,468199997.0
2005-12-16 00:07:00,1.19738,1.19755,1.1973,1.19747,621200007.0
2005-12-16 00:08:00,1.1974,1.19767,1.19728,1.19752,770999996.0
2005-12-16 00:09:00,1.19741,1.19769,1.19724,1.19764,585299999.0
2005-12-16 00:10:00,1.19762,1.19767,1.19739,1.19757,604399999.0
2005-12-16 00:11:00,1.19743,1.19758,1.19737,1.19751,439800007.0
2005-12-16 00:12:00,1.19758,1.19768,1.19742,1.19753,500999997.0
2005-12-16 00:13:00,1.19755,1.19771,1.19749,1.19759,653900015.0
2005-12-16 00:14:00,1.19745,1.19761,1.19734,1.19746,576999999.0
2005-12-16 00:15:00,1.19758,1.19758,1.19732,1.19742,469999996.0
2005-12-16 00:16:00,1.19743,1.1976,1.19718,1.19747,495300007.0
2005-12-16 00:17:00,1.19767,1.19769,1.19732,1.19747,847900000.0
2005-12-16 00:18:00,1.19731,1.19753,1.19727,1.19733,509600001.0
2005-12-16 00:19:00,1.19722,1.19744,1.19705,1.19708,601399996.0
2005-12-16 00:20:00,1.19678,1.19694,1.19668,1.19685,432499997.0
2005-12-16 00:21:00,1.1971,1.1971,1.19679,1.19679,416499993.0
2005-12-16 00:22:00,1.19708,1.19742,1.19699,1.19738,597100010.0
2005-12-16 00:23:00,1.19716,1.1973,1.19697,1.19703,752099988.0
2005-12-16 00:24:00,1.19679,1.19729,1.19674,1.19726,594099993.0
2005-12-16 00:25:00,1.19703,1.19731,1.19703,1.19711,615999994.0
2005-12-16 00:26:00,1.19684,1.19717,1.19676,1.19705,585400004.0
2005-12-16 00:27:00,1.19728,1.19735,1.19707,1.19727,597599997.0
2005-12-16 00:28:00,1.19699,1.19731,1.19699,1.19728,182599998.0
2005-12-16 00:29:00,1.19722,1.19735,1.19705,1.19723,713899999.0
2005-12-16 00:30:00,1.19707,1.19726,1.19701,1.19723,476100006.0
2005-12-16 00:31:00,1.19713,1.19753,1.19707,1.1973,561700001.0
2005-12-16 00:32:00,1.19729,1.19737,1.19723,1.19729,611099986.0
2005-12-16 00:33:00,1.19736,1.19743,1.19723,1.19726,737799997.0
2005-12-16 00:34:00,1.19722,1.19735,1.19722,1.19733,771400007.0
2005-12-16 00:35:00,1.19735,1.19735,1.19712,1.19728,548199999.0
2005-12-16 00:36:00,1.19728,1.19736,1.1972,1.1973,466700004.0
2005-12-16 00:37:00,1.19732,1.19732,1.19718,1.19728,251999999.0
2005-12-16 00:38:00,1.19719,1.1973,1.19709,1.19724,469200004.0
2005-12-16 00:39:00,1.1972,1.19725,1.19705,1.19713,585600003.0
2005-12-16 00:40:00,1.19706,1.19716,1.19702,1.19703,418800002.0
2005-12-16 00:41:00,1.19693,1.19705,1.19689,1.19694,627499996.0
2005-12-16 00:42:00,1.19697,1.19703,1.19689,1.19691,510399998.0
2005-12-16 00:43:00,1.19693,1.19693,1.19671,1.19679,384900002.0
2005-12-16 00:44:00,1.19673,1.19682,1.19673,1.19674,275700002.0
2005-12-16 00:45:00,1.19673,1.19684,1.19664,1.19672,659799998.0
2005-12-16 00:46:00,1.19682,1.19682,1.19665,1.19665,314500000.0
2005-12-16 00:47:00,1.19644,1.19665,1.19642,1.19665,979900016.0
2005-12-16 00:48:00,1.19664,1.19664,1.19653,1.19653,501600001.0
2005-12-16 00:49:00,1.19643,1.19654,1.1964,1.19647,509399996.0
2005-12-16 00:50:00,1.19644,1.19655,1.19644,1.19654,225999999.0
2005-12-16 00:51:00,1.1965,1.19658,1.1964,1.19652,608699996.0
2005-12-16 00:52:00,1.19653,1.1967,1.19639,1.19661,281699997.0
2005-12-16 00:53:00,1.19673,1.19673,1.19662,1.19662,291600006.0
2005-12-16 00:54:00,1.19665,1.19665,1.19656,1.19656,94699999.0
2005-12-16 00:55:00,1.19667,1.19672,1.1966,1.19663,589599997.0
2005-12-16 00:56:00,1.19674,1.19678,1.19663,1.19673,198900000.0
2005-12-16 00:57:00,1.19674,1.1968,1.19666,1.19671,496699998.0
2005-12-16 00:58:00,1.19666,1.19687,1.19666,1.19685,434700002.0
2005-12-16 00:59:00,1.1968,1.19685,1.19672,1.19678,140499996.0
2005-12-16 01:00:00,1.19675,1.19695,1.19675,1.19689,420900001.0
2005-12-16 01:01:00,1.19682,1.19691,1.19658,1.19664,242300000.0
2005-12-16 01:02:00,1.19658,1.19665,1.19648,1.19652,345900006.0
2005-12-16 01:03:00,1.19661,1.19666,1.19647,1.19657,411099999.0
2005-12-16 01:04:00,1.19649,1.19663,1.19649,1.19657,686700003.0
2005-12-16 01:05:00,1.1965,1.19657,1.19639,1.19654,416699997.0
2005-12-16 01:06:00,1.19655,1.19655,1.19638,1.1964,388100000.0
2005-12-16 01:07:00,1.19647,1.19647,1.19627,1.19632,772199996.0
2005-12-16 01:08:00,1.19624,1.19635,1.1961,1.19627,539999996.0
2005-12-16 01:09:00,1.19622,1.19632,1.19617,1.19626,590699998.0
2005-12-16 01:10:00,1.19615,1.19631,1.19615,1.1963,826099994.0
2005-12-16 01:11:00,1.19625,1.19633,1.1961,1.19616,522800008.0
2005-12-16 01:12:00,1.19614,1.19625,1.19613,1.19625,219800002.0
2005-12-16 01:13:00,1.19614,1.19627,1.19614,1.19617,440000003.0
2005-12-16 01:14:00,1.19615,1.19627,1.1961,1.19625,789900001.0
2005-12-16 01:15:00,1.19631,1.19645,1.19628,1.19638,335499999.0
2005-12-16 01:16:00,1.1964,1.19673,1.1964,1.19673,454300003.0
2005-12-16 01:17:00,1.19671,1.19679,1.19647,1.19675,650199994.0
2005-12-16 01:18:00,1.19672,1.19672,1.19654,1.19654,703000008.0
2005-12-16 01:19:00,1.1966,1.1966,1.19646,1.19649,300900004.0
2005-12-16 01:20:00,1.19653,1.19659,1.19643,1.19652,483700008.0
2005-12-16 01:21:00,1.19645,1.19647,1.19629,1.19633,553199995.0
2005-12-16 01:22:00,1.1964,1.1964,1.19629,1.19629,145099999.0
2005-12-16 01:23:00,1.1964,1.19643,1.19627,1.19627,429899997.0
2005-12-16 01:24:00,1.19638,1.19638,1.19623,1.19623,533200002.0
2005-12-16 01:25:00,1.19619,1.19624,1.19601,1.1961,413300004.0
2005-12-16 01:26:00,1.19615,1.19615,1.19602,1.19609,424600005.0
2005-12-16 01:27:00,1.19613,1.19613,1.19593,1.19593,199099999.0
2005-12-16 01:28:00,1.19604,1.19617,1.19602,1.19612,462800004.0
2005-12-16 01:29:00,1.19615,1.19615,1.19605,1.19605,304399998.0
2005-12-16 01:30:00,1.19606,1.19613,1.19598,1.19613,535199999.0
2005-12-16 01:31:00,1.19606,1.19613,1.19593,1.19605,333799999.0
2005-12-16 01:32:00,1.19597,1.19604,1.19587,1.19595,512299999.0
2005-12-16 01:33:00,1.19591,1.19604,1.19591,1.196,539500001.0
2005-12-16 01:34:00,1.19589,1.19601,1.19586,1.19592,803400008.0
2005-12-16 01:35:00,1.19593,1.19593,1.1957,1.19571,284399995.0
2005-12-16 01:36:00,1.19585,1.19588,1.19567,1.19567,293299999.0
2005-12-16 01:37:00,1.1958,1.19585,1.19575,1.19585,306100006.0
2005-12-16 01:38:00,1.19585,1.19588,1.19579,1.19581,360400006.0
2005-12-16 01:39:00,1.19582,1.19585,1.1957,1.1957,448900001.0
2005-12-16 01:40:00,1.19583,1.19588,1.19572,1.19572,322000006.0
2005-12-16 01:41:00,1.19585,1.19585,1.19571,1.1958,643200005.0
2005-12-16 01:42:00,1.19585,1.19585,1.1958,1.1958,59300001.0
2005-12-16 01:43:00,1.19579,1.19588,1.19574,1.19582,854400000.0
2005-12-16 01:44:00,1.1958,1.19585,1.19569,1.19579,364799998.0
2005-12-16 01:45:00,1.19576,1.19583,1.19571,1.19583,321100006.0
2005-12-16 01:46:00,1.19575,1.19588,1.19572,1.19582,759900001.0
2005-12-16 01:47:00,1.19585,1.19601,1.19581,1.19594,279100004.0
2005-12-16 01:48:00,1.19603,1.1961,1.19596,1.19604,492700000.0
2005-12-16 01:49:00,1.19597,1.1961,1.19585,1.19597,391400009.0
2005-12-16 01:50:00,1.196,1.1961,1.19592,1.19598,354999997.0
2005-12-16 01:51:00,1.19609,1.19611,1.19597,1.19597,557900004.0
2005-12-16 01:52:00,1.19585,1.19609,1.19585,1.19602,622900010.0
2005-12-16 01:53:00,1.19607,1.19617,1.19596,1.19609,650900007.0
2005-12-16 01:54:00,1.19612,1.19625,1.19612,1.19623,464899998.0
2005-12-16 01:55:00,1.19621,1.19623,1.19607,1.19618,479300005.0
2005-12-16 01:56:00,1.1961,1.19628,1.1961,1.19625,529000000.0
2005-12-16 01:57:00,1.19627,1.19636,1.19624,1.19628,301699994.0
2005-12-16 01:58:00,1.19633,1.19653,1.19633,1.19643,774100006.0
2005-12-16 01:59:00,1.19633,1.19643,1.19627,1.1963,547199997.0
2005-12-16 02:00:00,1.1965,1.19757,1.19649,1.19744,362799996.0
2005-12-16 02:01:00,1.19738,1.19756,1.19641,1.19647,686700006.0
2005-12-16 02:02:00,1.19632,1.19641,1.19626,1.19634,537499992.0
2005-12-16 02:03:00,1.1963,1.19641,1.19625,1.19636,602500001.0
2005-12-16 02:04:00,1.19632,1.19659,1.19632,1.19659,581000005.0
2005-12-16 02:05:00,1.19657,1.19668,1.19649,1.19662,711299999.0
2005-12-16 02:06:00,1.19667,1.1967,1.19646,1.19655,320499999.0
2005-12-16 02:07:00,1.19655,1.19663,1.1963,1.19635,303299996.0
2005-12-16 02:08:00,1.19614,1.19622,1.19604,1.19615,321300002.0
2005-12-16 02:09:00,1.19612,1.19619,1.19601,1.19604,831399995.0
2005-12-16 02:10:00,1.19605,1.19617,1.19594,1.19605,642299997.0
2005-12-16 02:11:00,1.19611,1.19621,1.19597,1.19602,532500004.0
2005-12-16 02:12:00,1.19599,1.19603,1.19583,1.19595,417100004.0
2005-12-16 02:13:00,1.19595,1.19607,1.19583,1.19583,395800001.0
2005-12-16 02:14:00,1.19583,1.1959,1.19576,1.19585,303099997.0
2005-12-16 02:15:00,1.19568,1.19578,1.19556,1.19559,336100005.0
2005-12-16 02:16:00,1.19556,1.19565,1.19545,1.19549,421900004.0
2005-12-16 02:17:00,1.19541,1.19541,1.19515,1.19515,628699997.0
2005-12-16 02:18:00,1.1952,1.19521,1.19502,1.19507,290399998.0
2005-12-16 02:19:00,1.19501,1.19513,1.19494,1.19502,534700003.0
2005-12-16 02:20:00,1.1951,1.1951,1.19463,1.19463,666300002.0
2005-12-16 02:21:00,1.19469,1.19475,1.19453,1.19472,645099999.0
2005-12-16 02:22:00,1.19469,1.1954,1.19469,1.19526,919700015.0
2005-12-16 02:23:00,1.19491,1.19507,1.19459,1.19464,186400000.0
2005-12-16 02:24:00,1.19463,1.1949,1.19453,1.19482,492900006.0
2005-12-16 02:25:00,1.195,1.19532,1.19499,1.19521,333700000.0
2005-12-16 02:26:00,1.1954,1.19548,1.19533,1.19536,724599994.0
2005-12-16 02:27:00,1.19533,1.19565,1.19525,1.19554,365599997.0
2005-12-16 02:28:00,1.19563,1.19567,1.19543,1.19543,544799996.0
2005-12-16 02:29:00,1.19525,1.19529,1.19501,1.19519,378100005.0
2005-12-16 02:30:00,1.19528,1.19553,1.19528,1.19553,343800007.0
2005-12-16 02:31:00,1.19562,1.19573,1.1956,1.19569,291600000.0
2005-12-16 02:32:00,1.19565,1.19573,1.19556,1.19561,251999999.0
2005-12-16 02:33:00,1.19563,1.19568,1.19546,1.19549,627000005.0
2005-12-16 02:34:00,1.19563,1.19571,1.19555,1.19558,305600001.0
2005-12-16 02:35:00,1.19553,1.19566,1.1955,1.19566,811700002.0
2005-12-16 02:36:00,1.19581,1.19619,1.19575,1.19618,493799999.0
2005-12-16 02:37:00,1.19618,1.19623,1.19606,1.19617,500199999.0
2005-12-16 02:38:00,1.19624,1.19627,1.19601,1.19601,469200003.0
2005-12-16 02:39:00,1.19602,1.19611,1.19575,1.19592,644500005.0
2005-12-16 02:40:00,1.19594,1.19606,1.19589,1.196,374200001.0
2005-12-16 02:41:00,1.19597,1.19607,1.19594,1.19602,507600003.0
2005-12-16 02:42:00,1.19581,1.19592,1.19566,1.19572,292600004.0
2005-12-16 02:43:00,1.19579,1.196,1.19577,1.19592,409600004.0
2005-12-16 02:44:00,1.19588,1.19602,1.19581,1.19594,528900002.0
2005-12-16 02:45:00,1.19607,1.19609,1.1956,1.1956,643100005.0
2005-12-16 02:46:00,1.19569,1.19569,1.19559,1.19559,482199998.0
2005-12-16 02:47:00,1.19568,1.19568,1.19539,1.19539,693400001.0
2005-12-16 02:48:00,1.19551,1.19551,1.19531,1.19531,286900005.0
2005-12-16 02:49:00,1.1955,1.19564,1.19548,1.19557,380699999.0
2005-12-16 02:50:00,1.19562,1.19565,1.19545,1.19545,602500004.0
2005-12-16 02:51:00,1.19535,1.19535,1.19515,1.19515,451600002.0
2005-12-16 02:52:00,1.19502,1.19514,1.19485,1.19492,638600006.0
2005-12-16 02:53:00,1.19495,1.19513,1.19495,1.1951,430199998.0
2005-12-16 02:54:00,1.19511,1.19511,1.19496,1.19507,457300005.0
2005-12-16 02:55:00,1.19514,1.19523,1.19508,1.19515,305900002.0
2005-12-16 02:56:00,1.195,1.1951,1.19472,1.19472,364500006.0
2005-12-16 02:57:00,1.19453,1.19465,1.19429,1.1943,528200002.0
2005-12-16 02:58:00,1.19413,1.19425,1.19395,1.19425,575300004.0
2005-12-16 02:59:00,1.19438,1.19466,1.19438,1.19466,366399999.0
2005-12-16 03:00:00,1.19467,1.19488,1.1946,1.19465,494399996.0
2005-12-16 03:01:00,1.19468,1.19468,1.19452,1.19452,486099996.0
2005-12-16 03:02:00,1.19469,1.19484,1.19462,1.19476,461400003.0
2005-12-16 03:03:00,1.1949,1.1951,1.1948,1.1951,612000002.0
2005-12-16 03:04:00,1.19518,1.19523,1.19509,1.1951,462300003.0
2005-12-16 03:05:00,1.19511,1.19517,1.19496,1.19506,563300009.0
2005-12-16 03:06:00,1.19502,1.19515,1.19492,1.19503,878399999.0
2005-12-16 03:07:00,1.19501,1.19518,1.19496,1.19518,324500003.0
2005-12-16 03:08:00,1.19505,1.19525,1.19505,1.19524,441400004.0
2005-12-16 03:09:00,1.19514,1.19525,1.19508,1.19521,806500005.0
2005-12-16 03:10:00,1.19521,1.19521,1.19506,1.19506,659600008.0
2005-12-16 03:11:00,1.19509,1.19509,1.19488,1.19493,458000006.0
2005-12-16 03:12:00,1.19493,1.19493,1.19467,1.19468,534700001.0
2005-12-16 03:13:00,1.19468,1.19469,1.19449,1.19469,424000002.0
2005-12-16 03:14:00,1.19473,1.19473,1.19456,1.19456,516499997.0
2005-12-16 03:15:00,1.19453,1.19461,1.19448,1.19454,278600001.0
2005-12-16 03:16:00,1.19456,1.19459,1.19449,1.19451,602199993.0
2005-12-16 03:17:00,1.19448,1.19458,1.19436,1.19436,632200002.0
2005-12-16 03:18:00,1.1942,1.19424,1.19397,1.19397,478999996.0
2005-12-16 03:19:00,1.19388,1.19388,1.19364,1.19375,200799998.0
2005-12-16 03:20:00,1.19386,1.19397,1.19377,1.19377,433200000.0
2005-12-16 03:21:00,1.19368,1.19382,1.19363,1.19372,819599999.0
2005-12-16 03:22:00,1.19376,1.19376,1.19362,1.19368,385000004.0
2005-12-16 03:23:00,1.1936,1.19385,1.1936,1.19385,327200001.0
2005-12-16 03:24:00,1.19382,1.19393,1.19374,1.19382,595199998.0
2005-12-16 03:25:00,1.19407,1.19424,1.19406,1.19413,275800000.0
2005-12-16 03:26:00,1.19419,1.19433,1.19411,1.19412,790199997.0
2005-12-16 03:27:00,1.19401,1.19408,1.19389,1.194,418200004.0
2005-12-16 03:28:00,1.19416,1.19424,1.19414,1.19416,92600001.0
2005-12-16 03:29:00,1.19447,1.1946,1.19444,1.1945,139300004.0
2005-12-16 03:30:00,1.19458,1.19473,1.19445,1.19447,694300004.0
2005-12-16 03:31:00,1.19446,1.19461,1.19443,1.19455,422699997.0
2005-12-16 03:32:00,1.19461,1.19472,1.1945,1.19472,512800000.0
2005-12-16 03:33:00,1.19485,1.1951,1.19484,1.19506,563400007.0
2005-12-16 03:34:00,1.19501,1.19534,1.19498,1.19525,583100010.0
2005-12-16 03:35:00,1.1953,1.19543,1.19516,1.19543,289000002.0
2005-12-16 03:36:00,1.19542,1.19559,1.19541,1.19542,385100004.0
2005-12-16 03:37:00,1.19525,1.19533,1.19516,1.19523,419699998.0
2005-12-16 03:38:00,1.19514,1.19522,1.19498,1.19498,600600000.0
2005-12-16 03:39:00,1.19503,1.19503,1.19477,1.19492,677600008.0
2005-12-16 03:40:00,1.19489,1.19498,1.19484,1.19492,620800008.0
2005-12-16 03:41:00,1.19489,1.19497,1.19478,1.19492,590600009.0
2005-12-16 03:42:00,1.19481,1.19495,1.19478,1.19488,759700005.0
2005-12-16 03:43:00,1.1949,1.19495,1.19476,1.19484,607199997.0
2005-12-16 03:44:00,1.19485,1.19503,1.19481,1.19503,864500012.0
2005-12-16 03:45:00,1.19495,1.19512,1.19485,1.19504,619100006.0
2005-12-16 03:46:00,1.19525,1.19552,1.19525,1.19552,266300003.0
2005-12-16 03:47:00,1.19555,1.19562,1.19543,1.19558,404300010.0
2005-12-16 03:48:00,1.19553,1.1956,1.1954,1.19547,459999999.0
2005-12-16 03:49:00,1.19541,1.19544,1.19512,1.19523,373099994.0
2005-12-16 03:50:00,1.19532,1.19535,1.19526,1.19526,178900006.0
2005-12-16 03:51:00,1.19545,1.19545,1.19528,1.19532,425699996.0
2005-12-16 03:52:00,1.19529,1.19534,1.19524,1.19525,754899999.0
2005-12-16 03:53:00,1.19521,1.19532,1.19514,1.19519,476800001.0
2005-12-16 03:54:00,1.19498,1.19522,1.19498,1.19519,922699999.0
2005-12-16 03:55:00,1.19516,1.19516,1.19499,1.19501,737200000.0
2005-12-16 03:56:00,1.19503,1.19511,1.19488,1.19493,657900003.0
2005-12-16 03:57:00,1.19486,1.19493,1.19475,1.19484,325400002.0
2005-12-16 03:58:00,1.19486,1.19491,1.19474,1.19482,582400003.0
2005-12-16 03:59:00,1.19485,1.1949,1.19476,1.19484,604199993.0
2005-12-16 04:00:00,1.19482,1.19489,1.19467,1.19479,548500000.0
2005-12-16 04:01:00,1.19486,1.19493,1.19475,1.19485,727199991.0
2005-12-16 04:02:00,1.19484,1.19492,1.19473,1.19485,707100007.0
2005-12-16 04:03:00,1.1948,1.19506,1.1948,1.19502,691699998.0
2005-12-16 04:04:00,1.19501,1.19512,1.19495,1.19512,659199997.0
2005-12-16 04:05:00,1.19503,1.19511,1.19473,1.19487,514399997.0
2005-12-16 04:06:00,1.19461,1.19476,1.19443,1.19448,574499985.0
2005-12-16 04:07:00,1.19452,1.19459,1.19443,1.19443,343500001.0
2005-12-16 04:08:00,1.19462,1.19488,1.19452,1.19476,454500003.0
2005-12-16 04:09:00,1.19472,1.19483,1.19466,1.1948,781799997.0
2005-12-16 04:10:00,1.19477,1.19482,1.1947,1.19477,277099997.0
2005-12-16 04:11:00,1.19472,1.19489,1.19472,1.19487,734999996.0
2005-12-16 04:12:00,1.19491,1.19501,1.19481,1.19481,551000000.0
2005-12-16 04:13:00,1.19495,1.19536,1.19495,1.19534,722200009.0
2005-12-16 04:14:00,1.19543,1.19555,1.19534,1.19548,355500006.0
2005-12-16 04:15:00,1.1957,1.1957,1.19549,1.1956,726900004.0
2005-12-16 04:16:00,1.19547,1.19567,1.19547,1.19566,618700002.0
2005-12-16 04:17:00,1.19573,1.19582,1.19558,1.19559,472599994.0
2005-12-16 04:18:00,1.1956,1.19561,1.19533,1.19533,538999996.0
2005-12-16 04:19:00,1.19526,1.19537,1.19522,1.1953,381900004.0
2005-12-16 04:20:00,1.19537,1.19553,1.19537,1.19548,298699996.0
2005-12-16 04:21:00,1.19555,1.19558,1.1954,1.19551,354799994.0
2005-12-16 04:22:00,1.19553,1.19553,1.19537,1.19537,377399994.0
2005-12-16 04:23:00,1.19546,1.19556,1.19536,1.19551,563600012.0
2005-12-16 04:24:00,1.1955,1.1955,1.19535,1.19535,666100007.0
2005-12-16 04:25:00,1.19534,1.19542,1.19526,1.19529,331500006.0
2005-12-16 04:26:00,1.1951,1.19521,1.1951,1.19521,299800005.0
2005-12-16 04:27:00,1.19511,1.19533,1.1951,1.1953,600100000.0
2005-12-16 04:28:00,1.19532,1.19535,1.1952,1.1952,715200000.0
2005-12-16 04:29:00,1.19523,1.19532,1.19523,1.19532,89300002.0
2005-12-16 04:30:00,1.19521,1.19521,1.19499,1.19509,745599997.0
2005-12-16 04:31:00,1.19502,1.19512,1.19478,1.19486,487700001.0
2005-12-16 04:32:00,1.19467,1.19482,1.19454,1.19458,461900006.0
2005-12-16 04:33:00,1.19444,1.19464,1.19444,1.19464,684299997.0
2005-12-16 04:34:00,1.19467,1.19473,1.19458,1.19465,438200004.0
2005-12-16 04:35:00,1.19462,1.19473,1.1945,1.19461,542400005.0
2005-12-16 04:36:00,1.19458,1.19465,1.19453,1.19461,569700006.0
2005-12-16 04:37:00,1.19462,1.19481,1.19454,1.19476,279099993.0
2005-12-16 04:38:00,1.19469,1.19474,1.19458,1.19459,504199996.0
2005-12-16 04:39:00,1.19456,1.19464,1.19449,1.19452,655100002.0
2005-12-16 04:40:00,1.19448,1.19463,1.19448,1.19463,241499993.0
2005-12-16 04:41:00,1.19463,1.19463,1.19439,1.19439,301600000.0
2005-12-16 04:42:00,1.19452,1.19456,1.19433,1.19445,877600006.0
2005-12-16 04:43:00,1.19444,1.19454,1.1944,1.1945,715999996.0
2005-12-16 04:44:00,1.19447,1.19462,1.19447,1.19462,516299993.0
2005-12-16 04:45:00,1.19463,1.19464,1.19447,1.19457,490400001.0
2005-12-16 04:46:00,1.19462,1.19474,1.19456,1.19474,389900000.0
2005-12-16 04:47:00,1.1947,1.1947,1.19443,1.1945,193500003.0
2005-12-16 04:48:00,1.19454,1.19462,1.19446,1.19453,271299993.0
2005-12-16 04:49:00,1.19453,1.19468,1.19448,1.19463,489200002.0
2005-12-16 04:50:00,1.19465,1.19465,1.19446,1.19451,509499995.0
2005-12-16 04:51:00,1.19454,1.19481,1.19454,1.19474,420700004.0
2005-12-16 04:52:00,1.19473,1.19481,1.19459,1.19475,650699998.0
2005-12-16 04:53:00,1.19475,1.19483,1.19469,1.19478,487599999.0
2005-12-16 04:54:00,1.19475,1.19475,1.19455,1.19461,427899999.0
2005-12-16 04:55:00,1.19463,1.19475,1.19461,1.1947,707099998.0
2005-12-16 04:56:00,1.19461,1.19474,1.19457,1.19467,428500000.0
2005-12-16 04:57:00,1.19455,1.19464,1.19447,1.19464,423400004.0
2005-12-16 04:58:00,1.19466,1.19482,1.19466,1.19481,357099999.0
2005-12-16 04:59:00,1.19488,1.195,1.19485,1.19485,710400017.0
2005-12-16 05:00:00,1.19481,1.19491,1.19475,1.19481,662500003.0
2005-12-16 05:01:00,1.1948,1.19486,1.19469,1.19475,523699998.0
2005-12-16 05:02:00,1.19485,1.19491,1.19477,1.19482,302299995.0
2005-12-16 05:03:00,1.19482,1.19485,1.1947,1.19478,428800001.0
2005-12-16 05:04:00,1.19471,1.19493,1.19471,1.19486,501900001.0
2005-12-16 05:05:00,1.1949,1.19503,1.1949,1.19502,409600002.0
2005-12-16 05:06:00,1.19503,1.19516,1.19502,1.19516,637799997.0
2005-12-16 05:07:00,1.19504,1.19512,1.1949,1.19496,669600006.0
2005-12-16 05:08:00,1.19489,1.19499,1.19489,1.19499,127400000.0
2005-12-16 05:09:00,1.19499,1.19505,1.19486,1.19505,748500000.0
2005-12-16 05:10:00,1.19503,1.19504,1.19489,1.19491,397100004.0
2005-12-16 05:11:00,1.19493,1.19495,1.19483,1.19488,212199998.0
2005-12-16 05:12:00,1.19485,1.19495,1.19485,1.19495,102200000.0
2005-12-16 05:13:00,1.19475,1.19502,1.19475,1.19502,435800006.0
2005-12-16 05:14:00,1.19496,1.19502,1.19488,1.19498,304499998.0
2005-12-16 05:15:00,1.19496,1.19503,1.19481,1.19496,457900005.0
2005-12-16 05:16:00,1.19495,1.19495,1.1948,1.19489,384699993.0
2005-12-16 05:17:00,1.19496,1.19501,1.19484,1.19484,412000006.0
2005-12-16 05:18:00,1.195,1.19503,1.19492,1.19492,427299996.0
2005-12-16 05:19:00,1.19491,1.19491,1.19475,1.19481,317999997.0
2005-12-16 05:20:00,1.19489,1.19493,1.19486,1.19488,136800001.0
2005-12-16 05:21:00,1.19489,1.19495,1.19482,1.19492,358000001.0
2005-12-16 05:22:00,1.19494,1.19498,1.19481,1.19495,426000004.0
2005-12-16 05:23:00,1.19477,1.19496,1.19476,1.19484,721800007.0
2005-12-16 05:24:00,1.19479,1.19485,1.19473,1.19485,625400000.0
2005-12-16 05:25:00,1.19478,1.19488,1.19472,1.19485,437600006.0
2005-12-16 05:26:00,1.19475,1.19488,1.19475,1.19478,447300000.0
2005-12-16 05:27:00,1.19464,1.19475,1.19464,1.19475,567900001.0
2005-12-16 05:28:00,1.19467,1.19474,1.19457,1.19464,657600004.0
2005-12-16 05:29:00,1.19456,1.19463,1.19451,1.19456,377600006.0
2005-12-16 05:30:00,1.19446,1.19453,1.1944,1.19447,450199995.0
2005-12-16 05:31:00,1.1944,1.19456,1.19436,1.19445,380599998.0
2005-12-16 05:32:00,1.19442,1.19442,1.19422,1.19425,613200001.0
2005-12-16 05:33:00,1.19426,1.19432,1.19413,1.19413,589500004.0
2005-12-16 05:34:00,1.19421,1.19436,1.19411,1.19425,775500004.0
2005-12-16 05:35:00,1.19432,1.19444,1.19424,1.19428,416899997.0
2005-12-16 05:36:00,1.19439,1.19452,1.19427,1.1944,513400002.0
2005-12-16 05:37:00,1.1944,1.19455,1.1944,1.19455,570599997.0
2005-12-16 05:38:00,1.19455,1.19455,1.19443,1.19444,581099998.0
2005-12-16 05:39:00,1.19457,1.1947,1.19453,1.1946,369599997.0
2005-12-16 05:40:00,1.19475,1.19475,1.19452,1.19458,402900003.0
2005-12-16 05:41:00,1.19473,1.19473,1.19449,1.19466,737500006.0
2005-12-16 05:42:00,1.19463,1.1947,1.19457,1.19468,307699999.0
2005-12-16 05:43:00,1.19466,1.19468,1.19451,1.19464,405199997.0
2005-12-16 05:44:00,1.1946,1.19469,1.1945,1.1945,636999996.0
2005-12-16 05:45:00,1.1945,1.19458,1.19444,1.19455,325400007.0
2005-12-16 05:46:00,1.19453,1.19457,1.19445,1.1945,486699998.0
2005-12-16 05:47:00,1.19455,1.19455,1.19438,1.19455,770599999.0
2005-12-16 05:48:00,1.19451,1.19464,1.19443,1.19463,502600003.0
2005-12-16 05:49:00,1.1946,1.19466,1.19446,1.1946,239599999.0
2005-12-16 05:50:00,1.19459,1.19465,1.19453,1.19465,380400001.0
2005-12-16 05:51:00,1.19463,1.19463,1.19448,1.19448,234000000.0
2005-12-16 05:52:00,1.19454,1.19463,1.19443,1.19443,419900005.0
2005-12-16 05:53:00,1.19458,1.19465,1.19454,1.19455,179100002.0
2005-12-16 05:54:00,1.19458,1.19465,1.1945,1.1946,346499997.0
2005-12-16 05:55:00,1.19451,1.19462,1.19446,1.19458,704399997.0
2005-12-16 05:56:00,1.19455,1.19465,1.19448,1.19463,311999996.0
2005-12-16 05:57:00,1.19463,1.19468,1.19455,1.1946,314299996.0
2005-12-16 05:58:00,1.19455,1.19469,1.19455,1.19464,259899997.0
2005-12-16 05:59:00,1.19465,1.19479,1.19465,1.19478,717400010.0
2005-12-16 06:00:00,1.19485,1.19485,1.19471,1.19478,432899995.0
2005-12-16 06:01:00,1.19483,1.19483,1.19467,1.19471,627000002.0
2005-12-16 06:02:00,1.19469,1.19481,1.19469,1.19479,408099999.0
2005-12-16 06:03:00,1.19482,1.19492,1.19478,1.19482,585100005.0
2005-12-16 06:04:00,1.1948,1.19488,1.19471,1.1948,507399998.0
2005-12-16 06:05:00,1.1948,1.19485,1.19461,1.19479,750699999.0
2005-12-16 06:06:00,1.19472,1.19485,1.19472,1.19485,102800002.0
2005-12-16 06:07:00,1.19474,1.19488,1.19474,1.19485,527899999.0
2005-12-16 06:08:00,1.19476,1.19488,1.19476,1.19483,678100008.0
2005-12-16 06:09:00,1.19479,1.19485,1.19469,1.19485,477400004.0
2005-12-16 06:10:00,1.1949,1.19494,1.19482,1.19488,635400006.0
2005-12-16 06:11:00,1.19501,1.1951,1.19492,1.19503,442100006.0
2005-12-16 06:12:00,1.19503,1.19503,1.19486,1.19492,412399997.0
2005-12-16 06:13:00,1.19493,1.19507,1.19493,1.19502,185500003.0
2005-12-16 06:14:00,1.195,1.19501,1.19487,1.19487,294000001.0
2005-12-16 06:15:00,1.19495,1.19498,1.19486,1.19486,356200003.0
2005-12-16 06:16:00,1.19495,1.19498,1.19484,1.19485,783400004.0
2005-12-16 06:17:00,1.1949,1.19498,1.19487,1.19498,634499999.0
2005-12-16 06:18:00,1.19495,1.19495,1.19487,1.1949,490799993.0
2005-12-16 06:19:00,1.1949,1.19497,1.19486,1.19493,511400009.0
2005-12-16 06:20:00,1.19488,1.19497,1.19478,1.19493,366899999.0
2005-12-16 06:21:00,1.19493,1.19495,1.19483,1.19484,800799989.0
2005-12-16 06:22:00,1.1949,1.19497,1.19487,1.19495,372899998.0
2005-12-16 06:23:00,1.19495,1.19497,1.19483,1.19495,623100005.0
2005-12-16 06:24:00,1.19495,1.19495,1.1948,1.19488,657099999.0
2005-12-16 06:25:00,1.19495,1.19497,1.19481,1.19488,663300002.0
2005-12-16 06:26:00,1.19494,1.19513,1.19493,1.19513,442000002.0
2005-12-16 06:27:00,1.19506,1.19512,1.19495,1.19502,671899997.0
2005-12-16 06:28:00,1.19496,1.19508,1.19492,1.19508,313600003.0
2005-12-16 06:29:00,1.19505,1.19508,1.19498,1.195,314399995.0
2005-12-16 06:30:00,1.19497,1.19505,1.19497,1.19505,61599998.0
2005-12-16 06:31:00,1.19499,1.19505,1.19492,1.19505,510899997.0
2005-12-16 06:32:00,1.195,1.19508,1.19496,1.19503,445100007.0
2005-12-16 06:33:00,1.19495,1.19505,1.19492,1.195,419200006.0
2005-12-16 06:34:00,1.19505,1.19511,1.195,1.195,179600004.0
2005-12-16 06:35:00,1.19515,1.19515,1.195,1.195,349700000.0
2005-12-16 06:36:00,1.19514,1.19529,1.19509,1.19518,426899999.0
2005-12-16 06:37:00,1.19537,1.19544,1.19515,1.19539,600400002.0
2005-12-16 06:38:00,1.19549,1.1957,1.19542,1.19556,887500008.0
2005-12-16 06:39:00,1.19564,1.19572,1.19558,1.1956,554099997.0
2005-12-16 06:40:00,1.19548,1.19564,1.19548,1.19564,371499997.0
2005-12-16 06:41:00,1.19563,1.19573,1.19557,1.19565,433700000.0
2005-12-16 06:42:00,1.19553,1.19571,1.19552,1.19562,641000005.0
2005-12-16 06:43:00,1.19552,1.19552,1.19529,1.19529,329199999.0
2005-12-16 06:44:00,1.19507,1.19517,1.19507,1.19516,372100004.0
2005-12-16 06:45:00,1.19512,1.1952,1.19509,1.19515,783400000.0
2005-12-16 06:46:00,1.19512,1.19523,1.19505,1.19516,359200001.0
2005-12-16 06:47:00,1.19513,1.19532,1.19508,1.19532,632199994.0
2005-12-16 06:48:00,1.19532,1.19537,1.19527,1.19534,232600004.0
2005-12-16 06:49:00,1.1953,1.19539,1.19519,1.19528,451700000.0
2005-12-16 06:50:00,1.19529,1.19542,1.19523,1.19531,351900005.0
2005-12-16 06:51:00,1.1953,1.19541,1.1952,1.19531,640600006.0
2005-12-16 06:52:00,1.19534,1.19543,1.19522,1.19542,550900005.0
2005-12-16 06:53:00,1.19536,1.19543,1.19519,1.19524,838200008.0
2005-12-16 06:54:00,1.19523,1.19523,1.19505,1.19518,553600003.0
2005-12-16 06:55:00,1.19527,1.19539,1.19522,1.19524,613199996.0
2005-12-16 06:56:00,1.19543,1.19568,1.19542,1.19553,501100005.0
2005-12-16 06:57:00,1.1954,1.19571,1.1954,1.19571,175699995.0
2005-12-16 06:58:00,1.19573,1.19575,1.19562,1.19564,369799997.0
2005-12-16 06:59:00,1.19564,1.19573,1.19556,1.1957,634500006.0
2005-12-16 07:00:00,1.19557,1.19564,1.19551,1.19563,442200003.0
2005-12-16 07:01:00,1.19557,1.1957,1.19554,1.19557,593199991.0
2005-12-16 07:02:00,1.19544,1.19562,1.19544,1.19556,385299998.0
2005-12-16 07:03:00,1.19559,1.19565,1.19551,1.19552,309300001.0
2005-12-16 07:04:00,1.19563,1.19579,1.19555,1.1957,608200001.0
2005-12-16 07:05:00,1.19584,1.19595,1.19573,1.1959,508699994.0
2005-12-16 07:06:00,1.1959,1.19595,1.19583,1.1959,541300011.0
2005-12-16 07:07:00,1.19595,1.19595,1.1959,1.1959,127800002.0
2005-12-16 07:08:00,1.19594,1.19602,1.19594,1.19602,96200004.0
2005-12-16 07:09:00,1.19596,1.19603,1.19589,1.19595,357000001.0
2005-12-16 07:10:00,1.19594,1.19603,1.19592,1.19597,498600002.0
2005-12-16 07:11:00,1.1959,1.19595,1.19585,1.19595,298600003.0
2005-12-16 07:12:00,1.1959,1.19597,1.19586,1.19592,633900006.0
2005-12-16 07:13:00,1.19586,1.19597,1.19585,1.19595,388900005.0
2005-12-16 07:14:00,1.19593,1.19594,1.19579,1.19579,574600004.0
2005-12-16 07:15:00,1.19603,1.19655,1.19602,1.19643,173899999.0
2005-12-16 07:16:00,1.19651,1.19651,1.19634,1.19647,442899990.0
2005-12-16 07:17:00,1.19637,1.19644,1.19623,1.19636,485700000.0
2005-12-16 07:18:00,1.19636,1.19644,1.19633,1.19643,172899999.0
2005-12-16 07:19:00,1.19648,1.19648,1.19623,1.19623,420500001.0
2005-12-16 07:20:00,1.19619,1.19631,1.19597,1.19603,451300001.0
2005-12-16 07:21:00,1.19597,1.19605,1.19592,1.19597,708000006.0
2005-12-16 07:22:00,1.19589,1.19599,1.19566,1.19566,575100006.0
2005-12-16 07:23:00,1.19574,1.19583,1.1957,1.19577,513499996.0
2005-12-16 07:24:00,1.19574,1.19599,1.19568,1.19589,374300006.0
2005-12-16 07:25:00,1.1961,1.19638,1.1961,1.19622,629799992.0
2005-12-16 07:26:00,1.19624,1.19624,1.19605,1.19612,410300005.0
2005-12-16 07:27:00,1.19612,1.1962,1.19603,1.19609,447700002.0
2005-12-16 07:28:00,1.19593,1.19624,1.19593,1.19624,424499998.0
2005-12-16 07:29:00,1.19612,1.19626,1.19608,1.19615,530100003.0
2005-12-16 07:30:00,1.19604,1.19612,1.19595,1.19602,232200004.0
2005-12-16 07:31:00,1.19596,1.19603,1.19589,1.19589,403400001.0
2005-12-16 07:32:00,1.19601,1.19605,1.19588,1.19599,566599986.0
2005-12-16 07:33:00,1.1961,1.19614,1.1959,1.1959,570400006.0
2005-12-16 07:34:00,1.19607,1.19613,1.19597,1.19603,654000006.0
2005-12-16 07:35:00,1.19613,1.19615,1.19605,1.19605,304900005.0
2005-12-16 07:36:00,1.19615,1.19615,1.19594,1.196,697300001.0
2005-12-16 07:37:00,1.19605,1.19613,1.19583,1.19587,706400003.0
2005-12-16 07:38:00,1.19587,1.19597,1.1958,1.1958,564199997.0
2005-12-16 07:39:00,1.1959,1.19595,1.1959,1.19595,47899998.0
2005-12-16 07:40:00,1.19581,1.19607,1.19581,1.19607,231900001.0
2005-12-16 07:41:00,1.19611,1.19611,1.19592,1.19597,687199991.0
2005-12-16 07:42:00,1.19604,1.19604,1.1959,1.1959,329800000.0
2005-12-16 07:43:00,1.19588,1.19596,1.19574,1.19584,629900005.0
2005-12-16 07:44:00,1.19585,1.19592,1.19575,1.19587,626099999.0
2005-12-16 07:45:00,1.19584,1.19589,1.19576,1.19578,510100003.0
2005-12-16 07:46:00,1.19582,1.19594,1.19579,1.1959,722499985.0
2005-12-16 07:47:00,1.19588,1.19606,1.19588,1.19602,476700000.0
2005-12-16 07:48:00,1.19605,1.19632,1.196,1.19623,419900001.0
2005-12-16 07:49:00,1.19637,1.19649,1.19636,1.19644,503100001.0
2005-12-16 07:50:00,1.19632,1.19646,1.1963,1.19646,485100006.0
2005-12-16 07:51:00,1.19653,1.19679,1.19652,1.19679,378999997.0
2005-12-16 07:52:00,1.19678,1.19692,1.19674,1.19685,545699996.0
2005-12-16 07:53:00,1.19691,1.19704,1.19687,1.19695,617700010.0
2005-12-16 07:54:00,1.19701,1.19707,1.19694,1.19705,288100000.0
2005-12-16 07:55:00,1.19715,1.19715,1.19695,1.19695,291599996.0
2005-12-16 07:56:00,1.19685,1.19692,1.1966,1.19661,582000001.0
2005-12-16 07:57:00,1.19667,1.19679,1.19666,1.19675,382799994.0
2005-12-16 07:58:00,1.19677,1.19689,1.19667,1.19681,390400000.0
2005-12-16 07:59:00,1.19673,1.19682,1.19673,1.19681,235899999.0
2005-12-16 08:00:00,1.19672,1.19682,1.19666,1.19667,502200009.0
2005-12-16 08:01:00,1.19655,1.19673,1.19655,1.19672,294600003.0
2005-12-16 08:02:00,1.19675,1.19675,1.19654,1.19668,313200003.0
2005-12-16 08:03:00,1.19669,1.19669,1.19648,1.19657,456800008.0
2005-12-16 08:04:00,1.19658,1.19664,1.19649,1.19662,850500007.0
2005-12-16 08:05:00,1.19672,1.19693,1.19672,1.19693,716399997.0
2005-12-16 08:06:00,1.19697,1.19697,1.19686,1.19694,528000003.0
2005-12-16 08:07:00,1.19688,1.19693,1.19679,1.19679,310000002.0
2005-12-16 08:08:00,1.19694,1.19705,1.19692,1.19697,590800005.0
2005-12-16 08:09:00,1.19697,1.19703,1.19691,1.19694,586700006.0
2005-12-16 08:10:00,1.19703,1.19704,1.19689,1.19689,380399998.0
2005-12-16 08:11:00,1.19699,1.19713,1.19697,1.19697,507300002.0
2005-12-16 08:12:00,1.1971,1.19722,1.19694,1.19714,830700013.0
2005-12-16 08:13:00,1.19725,1.19735,1.19719,1.19721,654799998.0
2005-12-16 08:14:00,1.19725,1.19743,1.19717,1.19743,772300012.0
2005-12-16 08:15:00,1.19734,1.1975,1.19726,1.1975,795300016.0
2005-12-16 08:16:00,1.19747,1.19754,1.19742,1.19746,679000006.0
2005-12-16 08:17:00,1.19743,1.19749,1.19728,1.19728,500299989.0
2005-12-16 08:18:00,1.19709,1.19725,1.19705,1.19717,708100000.0
2005-12-16 08:19:00,1.19718,1.1974,1.19716,1.19716,518300002.0
2005-12-16 08:20:00,1.19725,1.19732,1.19719,1.19724,309700006.0
2005-12-16 08:21:00,1.19724,1.19724,1.19704,1.19704,764500004.0
2005-12-16 08:22:00,1.19697,1.19704,1.19683,1.19691,272300007.0
2005-12-16 08:23:00,1.19686,1.19693,1.19675,1.19687,746500006.0
2005-12-16 08:24:00,1.19681,1.19681,1.1964,1.19642,731399991.0
2005-12-16 08:25:00,1.19638,1.19638,1.19613,1.19621,404599991.0
2005-12-16 08:26:00,1.19609,1.1962,1.19599,1.1961,494300000.0
2005-12-16 08:27:00,1.19614,1.19622,1.19601,1.19611,515899994.0
2005-12-16 08:28:00,1.19621,1.19621,1.19601,1.19601,391599997.0
2005-12-16 08:29:00,1.19613,1.19613,1.19591,1.196,546200008.0
2005-12-16 08:30:00,1.1961,1.19623,1.19609,1.19619,446900002.0
2005-12-16 08:31:00,1.19614,1.19621,1.19594,1.19613,814500013.0
2005-12-16 08:32:00,1.19619,1.19639,1.19617,1.1963,480899999.0
2005-12-16 08:33:00,1.19631,1.19659,1.19627,1.19659,503599997.0
2005-12-16 08:34:00,1.19675,1.19698,1.19675,1.1969,400199998.0
2005-12-16 08:35:00,1.19686,1.19693,1.19673,1.19677,537500005.0
2005-12-16 08:36:00,1.19677,1.19682,1.19652,1.19652,495000000.0
2005-12-16 08:37:00,1.19656,1.19667,1.1965,1.19667,614600006.0
2005-12-16 08:38:00,1.19666,1.1969,1.19661,1.19681,429600010.0
2005-12-16 08:39:00,1.19693,1.19693,1.19674,1.19675,363100000.0
2005-12-16 08:40:00,1.19674,1.19678,1.19663,1.19675,328599997.0
2005-12-16 08:41:00,1.19673,1.19673,1.19654,1.19665,961399990.0
2005-12-16 08:42:00,1.19667,1.19675,1.19661,1.1967,404200005.0
2005-12-16 08:43:00,1.1966,1.19665,1.1966,1.19665,426300002.0
2005-12-16 08:44:00,1.19657,1.19678,1.19657,1.19678,538800002.0
2005-12-16 08:45:00,1.19674,1.19683,1.19668,1.1968,616900003.0
2005-12-16 08:46:00,1.1968,1.19685,1.19673,1.19676,510599996.0
2005-12-16 08:47:00,1.19668,1.19681,1.19668,1.19677,609199995.0
2005-12-16 08:48:00,1.19674,1.19674,1.19666,1.19667,214100003.0
2005-12-16 08:49:00,1.19662,1.19675,1.19662,1.19671,789799995.0
2005-12-16 08:50:00,1.19675,1.1969,1.19671,1.19688,443299996.0
2005-12-16 08:51:00,1.19679,1.19691,1.1967,1.1967,506700006.0
2005-12-16 08:52:00,1.19669,1.19675,1.19652,1.19673,499000008.0
2005-12-16 08:53:00,1.19671,1.19684,1.19664,1.19684,517899999.0
2005-12-16 08:54:00,1.19685,1.19685,1.19672,1.19672,122800000.0
2005-12-16 08:55:00,1.19679,1.19687,1.19676,1.19685,633399997.0
2005-12-16 08:56:00,1.19675,1.19675,1.19641,1.19649,461899997.0
2005-12-16 08:57:00,1.19648,1.19658,1.19638,1.19648,380899998.0
2005-12-16 08:58:00,1.19657,1.19679,1.19657,1.19677,332600002.0
2005-12-16 08:59:00,1.1966,1.19671,1.19643,1.19647,651400007.0
2005-12-16 09:00:00,1.19642,1.19648,1.19634,1.19644,487400005.0
2005-12-16 09:01:00,1.19626,1.19644,1.19625,1.19644,541399995.0
2005-12-16 09:02:00,1.19636,1.19644,1.19628,1.19637,362100001.0
2005-12-16 09:03:00,1.19625,1.19663,1.19625,1.19663,377399998.0
2005-12-16 09:04:00,1.19679,1.19703,1.19679,1.19695,411600013.0
2005-12-16 09:05:00,1.19688,1.19696,1.19669,1.19674,776000003.0
2005-12-16 09:06:00,1.19669,1.19686,1.19663,1.19678,494200000.0
2005-12-16 09:07:00,1.1968,1.1968,1.19665,1.19668,503400003.0
2005-12-16 09:08:00,1.19666,1.19675,1.19657,1.1966,451400006.0
2005-12-16 09:09:00,1.19641,1.19654,1.19636,1.19636,615399994.0
2005-12-16 09:10:00,1.19654,1.19658,1.19632,1.19634,537400005.0
2005-12-16 09:11:00,1.19629,1.19635,1.19615,1.19624,494500000.0
2005-12-16 09:12:00,1.19642,1.19655,1.1964,1.19651,396899996.0
2005-12-16 09:13:00,1.19651,1.19681,1.19651,1.19678,737200001.0
2005-12-16 09:14:00,1.19671,1.19685,1.19663,1.19679,628900007.0
2005-12-16 09:15:00,1.19689,1.19735,1.19689,1.19727,277699997.0
2005-12-16 09:16:00,1.19724,1.19731,1.19713,1.19723,315200002.0
2005-12-16 09:17:00,1.19717,1.1972,1.19707,1.19715,353799997.0
2005-12-16 09:18:00,1.1971,1.19717,1.1971,1.19713,120000000.0
2005-12-16 09:19:00,1.19704,1.19713,1.19697,1.19697,568800003.0
2005-12-16 09:20:00,1.19702,1.19718,1.19697,1.19706,638100013.0
2005-12-16 09:21:00,1.197,1.19725,1.197,1.19725,485799998.0
2005-12-16 09:22:00,1.19723,1.19747,1.19723,1.19747,578400001.0
2005-12-16 09:23:00,1.19745,1.19757,1.19735,1.19742,330299994.0
2005-12-16 09:24:00,1.19737,1.19737,1.19713,1.19716,737500003.0
2005-12-16 09:25:00,1.1972,1.19727,1.19704,1.19704,418299999.0
2005-12-16 09:26:00,1.19722,1.19733,1.19716,1.19718,560899997.0
2005-12-16 09:27:00,1.19731,1.19739,1.19724,1.19734,417000003.0
2005-12-16 09:28:00,1.19725,1.19732,1.19716,1.19727,411000000.0
2005-12-16 09:29:00,1.19725,1.19737,1.19721,1.19737,507800001.0
2005-12-16 09:30:00,1.19735,1.19735,1.19705,1.19705,819299996.0
2005-12-16 09:31:00,1.19706,1.19727,1.19698,1.19709,278700001.0
2005-12-16 09:32:00,1.19745,1.19757,1.19736,1.1975,802800003.0
2005-12-16 09:33:00,1.19755,1.19772,1.19745,1.19772,378400000.0
2005-12-16 09:34:00,1.19769,1.19773,1.19755,1.19755,483799996.0
2005-12-16 09:35:00,1.19751,1.19751,1.19735,1.19743,320700005.0
2005-12-16 09:36:00,1.19743,1.19749,1.19735,1.19738,850600003.0
2005-12-16 09:37:00,1.19737,1.19744,1.19736,1.19744,316299995.0
2005-12-16 09:38:00,1.19746,1.19748,1.19729,1.19729,377000002.0
2005-12-16 09:39:00,1.19728,1.19734,1.19721,1.19727,404400006.0
2005-12-16 09:40:00,1.19727,1.1973,1.19722,1.19723,191499998.0
2005-12-16 09:41:00,1.19714,1.19721,1.19705,1.19708,292399995.0
2005-12-16 09:42:00,1.19707,1.19708,1.19695,1.19699,343600000.0
2005-12-16 09:43:00,1.19705,1.19705,1.1969,1.19698,775399994.0
2005-12-16 09:44:00,1.19703,1.1972,1.19692,1.19692,526400009.0
2005-12-16 09:45:00,1.19712,1.19714,1.19696,1.19706,475700004.0
2005-12-16 09:46:00,1.19698,1.19698,1.19672,1.19672,237900004.0
2005-12-16 09:47:00,1.19662,1.19662,1.19639,1.19646,632799991.0
2005-12-16 09:48:00,1.1965,1.19664,1.19645,1.19653,383499995.0
2005-12-16 09:49:00,1.19666,1.19666,1.19655,1.19655,175400004.0
2005-12-16 09:50:00,1.19674,1.19702,1.19666,1.19702,836199993.0
2005-12-16 09:51:00,1.19702,1.19711,1.19695,1.19711,195700003.0
2005-12-16 09:52:00,1.19719,1.19729,1.19698,1.19698,379799998.0
2005-12-16 09:53:00,1.19703,1.19703,1.19678,1.1968,453100002.0
2005-12-16 09:54:00,1.19694,1.19712,1.19694,1.19696,144399999.0
2005-12-16 09:55:00,1.19732,1.19732,1.19715,1.19723,814200001.0
2005-12-16 09:56:00,1.19715,1.19747,1.19715,1.19744,718499997.0
2005-12-16 09:57:00,1.19762,1.19779,1.19759,1.19772,284000002.0
2005-12-16 09:58:00,1.19776,1.19789,1.19771,1.19774,331899996.0
2005-12-16 09:59:00,1.19763,1.19786,1.19752,1.19777,482200000.0
2005-12-16 10:00:00,1.19785,1.19821,1.19775,1.19807,579400006.0
2005-12-16 10:01:00,1.19819,1.19854,1.19819,1.19854,554000000.0
2005-12-16 10:02:00,1.19859,1.1987,1.19847,1.19867,563900008.0
2005-12-16 10:03:00,1.19859,1.19874,1.19853,1.19863,325900004.0
2005-12-16 10:04:00,1.19868,1.19879,1.19868,1.19868,692399992.0
2005-12-16 10:05:00,1.19872,1.19881,1.19862,1.19871,418499997.0
2005-12-16 10:06:00,1.19885,1.19906,1.19885,1.19895,518200001.0
2005-12-16 10:07:00,1.19906,1.19952,1.19906,1.19941,602699998.0
2005-12-16 10:08:00,1.19962,1.19965,1.19943,1.19952,691399992.0
2005-12-16 10:09:00,1.19969,1.19976,1.1996,1.1997,528200001.0
2005-12-16 10:10:00,1.19968,1.19973,1.19962,1.19967,273399994.0
2005-12-16 10:11:00,1.19971,1.19978,1.19961,1.19969,471399996.0
2005-12-16 10:12:00,1.19965,1.19977,1.19951,1.19958,341900003.0
2005-12-16 10:13:00,1.19955,1.19955,1.19934,1.19942,548399996.0
2005-12-16 10:14:00,1.19938,1.19951,1.19918,1.19925,525500007.0
2005-12-16 10:15:00,1.19919,1.19926,1.19909,1.19921,359700004.0
2005-12-16 10:16:00,1.19928,1.19928,1.19902,1.19902,249400000.0
2005-12-16 10:17:00,1.19899,1.1991,1.19899,1.1991,312900001.0
2005-12-16 10:18:00,1.19903,1.19904,1.19879,1.19879,668599997.0
2005-12-16 10:19:00,1.19881,1.1993,1.19881,1.1993,217000002.0
2005-12-16 10:20:00,1.19939,1.1997,1.19937,1.19964,667799991.0
2005-12-16 10:21:00,1.19961,1.19968,1.1995,1.19953,528199996.0
2005-12-16 10:22:00,1.19933,1.19943,1.19929,1.19938,372100005.0
2005-12-16 10:23:00,1.19938,1.19947,1.1993,1.1994,398099998.0
2005-12-16 10:24:00,1.19943,1.19943,1.1993,1.19931,447100005.0
2005-12-16 10:25:00,1.19935,1.19941,1.19915,1.19919,555700004.0
2005-12-16 10:26:00,1.19926,1.1993,1.19913,1.19914,551000008.0
2005-12-16 10:27:00,1.19928,1.19946,1.1992,1.19946,235299999.0
2005-12-16 10:28:00,1.19944,1.19974,1.19939,1.19974,285100005.0
2005-12-16 10:29:00,1.19989,1.20012,1.19987,1.20001,497599999.0
2005-12-16 10:30:00,1.20005,1.20007,1.19981,1.19982,259900001.0
2005-12-16 10:31:00,1.19966,1.19966,1.19933,1.19933,430700008.0
2005-12-16 10:32:00,1.19922,1.19924,1.19904,1.19904,512900000.0
2005-12-16 10:33:00,1.19897,1.19897,1.1987,1.19881,284299999.0
2005-12-16 10:34:00,1.19877,1.19883,1.19852,1.19865,372799998.0
2005-12-16 10:35:00,1.19869,1.19874,1.1986,1.1986,473200000.0
2005-12-16 10:36:00,1.19882,1.19906,1.19871,1.1989,420999996.0
2005-12-16 10:37:00,1.19858,1.1987,1.19854,1.19869,542399998.0
2005-12-16 10:38:00,1.19862,1.19862,1.19832,1.19832,475799991.0
2005-12-16 10:39:00,1.1983,1.19851,1.19816,1.19839,408899995.0
2005-12-16 10:40:00,1.19855,1.19867,1.19851,1.19851,863799998.0
2005-12-16 10:41:00,1.19867,1.19878,1.19861,1.19874,710000008.0
2005-12-16 10:42:00,1.19864,1.19883,1.1986,1.19883,586799991.0
2005-12-16 10:43:00,1.1988,1.19885,1.19876,1.19883,297499994.0
2005-12-16 10:44:00,1.19888,1.19909,1.19888,1.19893,589800008.0
2005-12-16 10:45:00,1.19899,1.19931,1.19898,1.19923,239100005.0
2005-12-16 10:46:00,1.19919,1.19926,1.19909,1.19916,335799999.0
2005-12-16 10:47:00,1.19932,1.19958,1.19924,1.19958,535799999.0
2005-12-16 10:48:00,1.19964,1.19984,1.19964,1.19976,620400007.0
2005-12-16 10:49:00,1.19964,1.19977,1.19959,1.1997,583100011.0
2005-12-16 10:50:00,1.19964,1.19995,1.19956,1.19995,541599994.0
2005-12-16 10:51:00,1.20012,1.2003,1.20012,1.20013,316900007.0
2005-12-16 10:52:00,1.20003,1.20011,1.19973,1.1998,419699997.0
2005-12-16 10:53:00,1.19975,1.19979,1.19969,1.19971,387400004.0
2005-12-16 10:54:00,1.1997,1.19975,1.19956,1.1997,697600005.0
2005-12-16 10:55:00,1.19955,1.19966,1.19943,1.19959,316300002.0
2005-12-16 10:56:00,1.19954,1.19976,1.19954,1.19976,568300002.0
2005-12-16 10:57:00,1.19989,1.20009,1.1998,1.19985,402200000.0
2005-12-16 10:58:00,1.19992,1.20027,1.19992,1.20019,603400006.0
2005-12-16 10:59:00,1.20037,1.20056,1.20037,1.20041,474400003.0
2005-12-16 11:00:00,1.20071,1.20099,1.20065,1.20077,314400004.0
2005-12-16 11:01:00,1.20068,1.20074,1.20058,1.20061,569399991.0
2005-12-16 11:02:00,1.20084,1.20115,1.20084,1.20095,588100011.0
2005-12-16 11:03:00,1.20087,1.20087,1.20069,1.2008,555300001.0
2005-12-16 11:04:00,1.2009,1.20099,1.20081,1.20084,401300003.0
2005-12-16 11:05:00,1.20068,1.20081,1.20052,1.20052,757099995.0
2005-12-16 11:06:00,1.20045,1.20053,1.20035,1.20044,436199999.0
2005-12-16 11:07:00,1.20022,1.2004,1.19993,1.20002,288600004.0
2005-12-16 11:08:00,1.2001,1.20061,1.20008,1.20055,474300002.0
2005-12-16 11:09:00,1.20058,1.20062,1.20037,1.20039,467300000.0
2005-12-16 11:10:00,1.20033,1.20044,1.20026,1.20039,491000005.0
2005-12-16 11:11:00,1.20036,1.20053,1.20029,1.20039,718100003.0
2005-12-16 11:12:00,1.20058,1.20101,1.20054,1.20092,535199994.0
2005-12-16 11:13:00,1.20094,1.201,1.20086,1.20098,498299999.0
2005-12-16 11:14:00,1.20099,1.20099,1.20082,1.20082,169800003.0
2005-12-16 11:15:00,1.20089,1.20094,1.20072,1.20078,329200000.0
2005-12-16 11:16:00,1.201,1.20142,1.20086,1.20142,420499999.0
2005-12-16 11:17:00,1.20153,1.20162,1.20145,1.20161,653000003.0
2005-12-16 11:18:00,1.20167,1.2017,1.20145,1.20154,602700003.0
2005-12-16 11:19:00,1.20158,1.20178,1.20158,1.20178,496799998.0
2005-12-16 11:20:00,1.20176,1.20228,1.20167,1.20214,625600007.0
2005-12-16 11:21:00,1.20246,1.20247,1.20233,1.20233,577200001.0
2005-12-16 11:22:00,1.20225,1.20225,1.20196,1.20196,631799998.0
2005-12-16 11:23:00,1.20191,1.20191,1.20168,1.20168,477800002.0
2005-12-16 11:24:00,1.20174,1.20179,1.20156,1.20156,462299993.0
2005-12-16 11:25:00,1.20175,1.20202,1.20174,1.20182,641200011.0
2005-12-16 11:26:00,1.20177,1.20182,1.20166,1.20175,337899999.0
2005-12-16 11:27:00,1.2018,1.20194,1.20177,1.20188,592500013.0
2005-12-16 11:28:00,1.20186,1.2019,1.20168,1.20171,621700010.0
2005-12-16 11:29:00,1.20169,1.20169,1.20149,1.20151,361700004.0
2005-12-16 11:30:00,1.20144,1.2015,1.20098,1.20105,515199997.0
2005-12-16 11:31:00,1.20103,1.20109,1.20091,1.20096,819499998.0
2005-12-16 11:32:00,1.20105,1.20122,1.20102,1.20112,412999999.0
2005-12-16 11:33:00,1.2011,1.2012,1.20106,1.20115,572499992.0
2005-12-16 11:34:00,1.2012,1.20142,1.20113,1.20121,487800006.0
2005-12-16 11:35:00,1.2014,1.20148,1.20131,1.20136,561700001.0
2005-12-16 11:36:00,1.20131,1.20141,1.20087,1.20087,371999997.0
2005-12-16 11:37:00,1.20077,1.20089,1.20031,1.20031,418499996.0
2005-12-16 11:38:00,1.19996,1.19997,1.19971,1.19974,498400002.0
2005-12-16 11:39:00,1.1996,1.19971,1.19955,1.1996,543300002.0
2005-12-16 11:40:00,1.19945,1.19977,1.19943,1.19971,689599993.0
2005-12-16 11:41:00,1.19989,1.20023,1.19985,1.2002,437400001.0
2005-12-16 11:42:00,1.20015,1.20022,1.20005,1.20012,401100000.0
2005-12-16 11:43:00,1.2002,1.20035,1.20013,1.20027,619200004.0
2005-12-16 11:44:00,1.20029,1.2005,1.20023,1.2003,542699993.0
2005-12-16 11:45:00,1.20033,1.20033,1.20015,1.20018,625599996.0
2005-12-16 11:46:00,1.20008,1.20008,1.19989,1.19998,359100002.0
2005-12-16 11:47:00,1.2,1.20011,1.19994,1.20004,293999998.0
2005-12-16 11:48:00,1.20017,1.20025,1.20004,1.20004,671300003.0
2005-12-16 11:49:00,1.20013,1.20017,1.20008,1.2001,453200001.0
2005-12-16 11:50:00,1.20006,1.20026,1.20006,1.2002,535099995.0
2005-12-16 11:51:00,1.20037,1.20058,1.20034,1.20057,505499991.0
2005-12-16 11:52:00,1.20042,1.20056,1.20023,1.20029,685600000.0
2005-12-16 11:53:00,1.20029,1.20045,1.20028,1.20045,564100009.0
2005-12-16 11:54:00,1.20047,1.2006,1.20043,1.20051,657400003.0
2005-12-16 11:55:00,1.2006,1.20069,1.20056,1.2006,686900002.0
2005-12-16 11:56:00,1.20053,1.2006,1.20047,1.20057,353100004.0
2005-12-16 11:57:00,1.2006,1.20061,1.20046,1.20051,410400001.0
2005-12-16 11:58:00,1.20064,1.20069,1.20044,1.20049,424499997.0
2005-12-16 11:59:00,1.20042,1.20059,1.20037,1.20059,376099992.0
2005-12-16 12:00:00,1.20067,1.2007,1.20037,1.20038,457100001.0
2005-12-16 12:01:00,1.20031,1.20057,1.20029,1.20055,478699999.0
2005-12-16 12:02:00,1.20061,1.20085,1.20061,1.20068,393900003.0
2005-12-16 12:03:00,1.20059,1.20059,1.20024,1.20032,506400005.0
2005-12-16 12:04:00,1.20042,1.20042,1.20012,1.20017,337800008.0
2005-12-16 12:05:00,1.20039,1.20043,1.20022,1.20036,557700002.0
2005-12-16 12:06:00,1.20035,1.20046,1.20035,1.20045,394199996.0
2005-12-16 12:07:00,1.20052,1.20052,1.20031,1.20034,459300004.0
2005-12-16 12:08:00,1.20042,1.20048,1.20034,1.20041,467399998.0
2005-12-16 12:09:00,1.20055,1.20065,1.20052,1.20056,424599994.0
2005-12-16 12:10:00,1.20061,1.20071,1.20057,1.20067,341499999.0
2005-12-16 12:11:00,1.20073,1.20082,1.20058,1.20071,782200006.0
2005-12-16 12:12:00,1.20071,1.20077,1.20061,1.2007,627600004.0
2005-12-16 12:13:00,1.20071,1.20079,1.20063,1.20077,371399995.0
2005-12-16 12:14:00,1.20071,1.20078,1.20057,1.20062,424699996.0
2005-12-16 12:15:00,1.20047,1.20066,1.20047,1.20056,586000009.0
2005-12-16 12:16:00,1.20043,1.20043,1.20028,1.20032,421400002.0
2005-12-16 12:17:00,1.20043,1.20075,1.20043,1.20066,372299998.0
2005-12-16 12:18:00,1.20068,1.20076,1.20045,1.20054,762900001.0
2005-12-16 12:19:00,1.20061,1.20066,1.20042,1.20042,485300002.0
2005-12-16 12:20:00,1.20048,1.20068,1.20045,1.20055,429900003.0
2005-12-16 12:21:00,1.20054,1.20062,1.20042,1.20054,776000010.0
2005-12-16 12:22:00,1.2004,1.20055,1.20038,1.20055,366599996.0
2005-12-16 12:23:00,1.20056,1.20057,1.20045,1.20046,442200002.0
2005-12-16 12:24:00,1.20043,1.20043,1.20031,1.20035,68200002.0
2005-12-16 12:25:00,1.20031,1.20046,1.2003,1.20036,413499994.0
2005-12-16 12:26:00,1.20024,1.20031,1.20014,1.20019,548100002.0
2005-12-16 12:27:00,1.20015,1.20015,1.19989,1.19999,434100001.0
2005-12-16 12:28:00,1.20006,1.20027,1.2,1.20019,502300009.0
2005-12-16 12:29:00,1.20022,1.20033,1.20013,1.20023,511099999.0
2005-12-16 12:30:00,1.20025,1.20025,1.19996,1.19996,567800005.0
2005-12-16 12:31:00,1.19995,1.19999,1.19974,1.19982,454299998.0
2005-12-16 12:32:00,1.19967,1.19975,1.19948,1.19953,775799989.0
2005-12-16 12:33:00,1.19933,1.1994,1.19914,1.19915,337600005.0
2005-12-16 12:34:00,1.19906,1.19913,1.19894,1.19907,464500004.0
2005-12-16 12:35:00,1.19907,1.1993,1.19899,1.19917,381100005.0
2005-12-16 12:36:00,1.1992,1.1992,1.19891,1.19901,560400008.0
2005-12-16 12:37:00,1.19894,1.19913,1.19894,1.19905,429900005.0
2005-12-16 12:38:00,1.19916,1.19933,1.19916,1.1992,430999997.0
2005-12-16 12:39:00,1.19928,1.19937,1.19919,1.19929,423000008.0
2005-12-16 12:40:00,1.19945,1.19979,1.19943,1.19971,650500005.0
2005-12-16 12:41:00,1.19967,1.20016,1.19966,1.20016,443300000.0
2005-12-16 12:42:00,1.20004,1.20013,1.19989,1.20008,610799999.0
2005-12-16 12:43:00,1.20005,1.20006,1.19996,1.19999,323400002.0
2005-12-16 12:44:00,1.20005,1.2001,1.2,1.20008,408100000.0
2005-12-16 12:45:00,1.20002,1.20013,1.19997,1.20013,333100002.0
2005-12-16 12:46:00,1.20007,1.20007,1.19987,1.19988,327199996.0
2005-12-16 12:47:00,1.19975,1.19988,1.19975,1.19985,402200005.0
2005-12-16 12:48:00,1.19989,1.19998,1.19982,1.19991,459199998.0
2005-12-16 12:49:00,1.2,1.2,1.1999,1.19991,928900008.0
2005-12-16 12:50:00,1.19989,1.19998,1.19988,1.19997,524099997.0
2005-12-16 12:51:00,1.19992,1.20006,1.19984,1.20006,328900008.0
2005-12-16 12:52:00,1.20008,1.20027,1.20008,1.20027,348599997.0
2005-12-16 12:53:00,1.20026,1.20037,1.20022,1.20024,450300004.0
2005-12-16 12:54:00,1.20016,1.2002,1.2,1.20017,586499999.0
2005-12-16 12:55:00,1.2001,1.20017,1.20001,1.20013,331899998.0
2005-12-16 12:56:00,1.20004,1.20017,1.20002,1.20017,608199996.0
2005-12-16 12:57:00,1.20019,1.20027,1.20013,1.2002,364700004.0
2005-12-16 12:58:00,1.20018,1.20024,1.20009,1.20017,299100004.0
2005-12-16 12:59:00,1.2,1.20011,1.19989,1.19995,426999997.0
2005-12-16 13:00:00,1.19991,1.19995,1.19977,1.19987,369800004.0
2005-12-16 13:01:00,1.19985,1.19995,1.19938,1.19947,560399996.0
2005-12-16 13:02:00,1.19923,1.19943,1.199,1.199,751700005.0
2005-12-16 13:03:00,1.19879,1.19879,1.19841,1.19841,266899999.0
2005-12-16 13:04:00,1.19857,1.19864,1.19846,1.19846,547800007.0
2005-12-16 13:05:00,1.19847,1.19864,1.19828,1.19841,584900007.0
2005-12-16 13:06:00,1.19842,1.19858,1.1983,1.19851,709199998.0
2005-12-16 13:07:00,1.19858,1.19867,1.19851,1.19862,528800000.0
2005-12-16 13:08:00,1.19862,1.19862,1.19816,1.19816,425599999.0
2005-12-16 13:09:00,1.198,1.19825,1.19797,1.19811,590500000.0
2005-12-16 13:10:00,1.19815,1.19838,1.19811,1.1983,621700000.0
2005-12-16 13:11:00,1.19826,1.19844,1.19826,1.19844,342200000.0
2005-12-16 13:12:00,1.19852,1.19857,1.19847,1.19849,411199995.0
2005-12-16 13:13:00,1.19839,1.19839,1.1976,1.1976,291999998.0
2005-12-16 13:14:00,1.19765,1.19782,1.19763,1.19777,208899999.0
2005-12-16 13:15:00,1.19779,1.19793,1.1977,1.19791,762099995.0
2005-12-16 13:16:00,1.19786,1.1984,1.19786,1.1984,443800003.0
2005-12-16 13:17:00,1.19831,1.19849,1.19831,1.19844,543400010.0
2005-12-16 13:18:00,1.1984,1.19848,1.19829,1.19847,540899996.0
2005-12-16 13:19:00,1.19836,1.19848,1.19832,1.1984,728200015.0
2005-12-16 13:20:00,1.19837,1.19837,1.19794,1.19794,908500009.0
2005-12-16 13:21:00,1.19784,1.19801,1.19782,1.19784,700300004.0
2005-12-16 13:22:00,1.19779,1.19813,1.19779,1.19813,354300005.0
2005-12-16 13:23:00,1.19811,1.19818,1.19789,1.19795,355299998.0
2005-12-16 13:24:00,1.19793,1.19806,1.19785,1.19806,377200000.0
2005-12-16 13:25:00,1.19806,1.19813,1.198,1.19805,323999997.0
2005-12-16 13:26:00,1.19815,1.19815,1.1979,1.19805,640899992.0
2005-12-16 13:27:00,1.19819,1.19826,1.19808,1.19815,759900005.0
2005-12-16 13:28:00,1.19831,1.19832,1.19813,1.19813,573100002.0
2005-12-16 13:29:00,1.19828,1.19832,1.19818,1.19818,520599997.0
2005-12-16 13:30:00,1.19839,1.19858,1.19837,1.19846,301600005.0
2005-12-16 13:31:00,1.19849,1.19857,1.19844,1.19857,393399998.0
2005-12-16 13:32:00,1.19852,1.19863,1.19837,1.19856,966999987.0
2005-12-16 13:33:00,1.19862,1.19884,1.19854,1.1987,813899990.0
2005-12-16 13:34:00,1.19875,1.19879,1.19865,1.19869,479999992.0
2005-12-16 13:35:00,1.19867,1.19872,1.19861,1.19868,513900006.0
2005-12-16 13:36:00,1.19868,1.1988,1.19866,1.1988,134600004.0
2005-12-16 13:37:00,1.19874,1.19888,1.19874,1.19888,713900004.0
2005-12-16 13:38:00,1.19903,1.19927,1.19902,1.19917,450400007.0
2005-12-16 13:39:00,1.19917,1.19925,1.19909,1.19912,479199996.0
2005-12-16 13:40:00,1.19911,1.19911,1.19881,1.19883,382100000.0
2005-12-16 13:41:00,1.19893,1.19894,1.1988,1.19886,339100003.0
2005-12-16 13:42:00,1.19895,1.19914,1.19882,1.19908,358800002.0
2005-12-16 13:43:00,1.19907,1.19918,1.19902,1.19918,533200001.0
2005-12-16 13:44:00,1.19915,1.19915,1.19894,1.19902,269399999.0
2005-12-16 13:45:00,1.19914,1.19936,1.19914,1.19936,225500004.0
2005-12-16 13:46:00,1.19931,1.19934,1.19888,1.19888,407400000.0
2005-12-16 13:47:00,1.1987,1.19879,1.19851,1.1986,287600005.0
2005-12-16 13:48:00,1.19857,1.19867,1.19851,1.19852,426500001.0
2005-12-16 13:49:00,1.19851,1.19866,1.19851,1.19864,380700004.0
2005-12-16 13:50:00,1.19867,1.19878,1.19861,1.19871,448299998.0
2005-12-16 13:51:00,1.19878,1.19885,1.19867,1.19877,402900007.0
2005-12-16 13:52:00,1.1988,1.19888,1.19866,1.19876,839799996.0
2005-12-16 13:53:00,1.19873,1.19887,1.19873,1.19887,150200000.0
2005-12-16 13:54:00,1.19881,1.19893,1.19881,1.1989,520100005.0
2005-12-16 13:55:00,1.19887,1.19895,1.1988,1.19885,185500000.0
2005-12-16 13:56:00,1.19875,1.19913,1.19875,1.19913,326399999.0
2005-12-16 13:57:00,1.19913,1.19913,1.19902,1.19902,566899997.0
2005-12-16 13:58:00,1.19894,1.19894,1.19884,1.19884,165200001.0
2005-12-16 13:59:00,1.19859,1.19872,1.19859,1.19865,410400005.0
2005-12-16 14:00:00,1.19857,1.19871,1.19854,1.19859,700500004.0
2005-12-16 14:01:00,1.19866,1.19866,1.19844,1.19864,332200005.0
2005-12-16 14:02:00,1.1986,1.19861,1.19847,1.19857,468900000.0
2005-12-16 14:03:00,1.19858,1.19868,1.19849,1.19855,431700003.0
2005-12-16 14:04:00,1.19859,1.19859,1.19847,1.19847,359800002.0
2005-12-16 14:05:00,1.19857,1.19862,1.19843,1.19855,506700003.0
2005-12-16 14:06:00,1.19855,1.19861,1.19844,1.19849,474500002.0
2005-12-16 14:07:00,1.19854,1.19867,1.19854,1.19865,470699992.0
2005-12-16 14:08:00,1.19864,1.19877,1.19858,1.1987,856299995.0
2005-12-16 14:09:00,1.1986,1.19882,1.1986,1.19875,583799998.0
2005-12-16 14:10:00,1.19864,1.19872,1.19859,1.19862,806100007.0
2005-12-16 14:11:00,1.19862,1.19867,1.19853,1.19862,337300003.0
2005-12-16 14:12:00,1.1986,1.19871,1.19855,1.19865,462699998.0
2005-12-16 14:13:00,1.19876,1.19879,1.19872,1.19873,28700000.0
2005-12-16 14:14:00,1.19886,1.19891,1.19873,1.19877,420900007.0
2005-12-16 14:15:00,1.19888,1.19888,1.19863,1.19864,363000001.0
2005-12-16 14:16:00,1.19883,1.19883,1.19865,1.19869,378000000.0
2005-12-16 14:17:00,1.19855,1.19881,1.19855,1.19881,316599998.0
2005-12-16 14:18:00,1.19882,1.19882,1.19865,1.19865,420000001.0
2005-12-16 14:19:00,1.19849,1.19859,1.19832,1.19845,453699996.0
2005-12-16 14:20:00,1.19848,1.19849,1.19834,1.19842,424400003.0
2005-12-16 14:21:00,1.19812,1.19825,1.19793,1.19798,491800010.0
2005-12-16 14:22:00,1.19801,1.19817,1.19784,1.19801,346000000.0
2005-12-16 14:23:00,1.19827,1.19841,1.19815,1.19835,391200006.0
2005-12-16 14:24:00,1.19826,1.19848,1.19826,1.19839,304799996.0
2005-12-16 14:25:00,1.1984,1.19844,1.19833,1.19839,736400001.0
2005-12-16 14:26:00,1.1985,1.19854,1.19835,1.19845,786799998.0
2005-12-16 14:27:00,1.19846,1.19846,1.19815,1.19823,598199997.0
2005-12-16 14:28:00,1.19815,1.19845,1.19815,1.1984,498700009.0
2005-12-16 14:29:00,1.1984,1.19854,1.19833,1.19845,851700010.0
2005-12-16 14:30:00,1.19849,1.19864,1.19846,1.19857,734600012.0
2005-12-16 14:31:00,1.1986,1.19868,1.19854,1.19855,433899997.0
2005-12-16 14:32:00,1.1985,1.19867,1.1985,1.19864,453499997.0
2005-12-16 14:33:00,1.19861,1.19869,1.19857,1.19867,402500003.0
2005-12-16 14:34:00,1.19866,1.19883,1.19857,1.19876,387299999.0
2005-12-16 14:35:00,1.19884,1.19891,1.19875,1.19885,624300012.0
2005-12-16 14:36:00,1.19883,1.19891,1.19877,1.19883,443200003.0
2005-12-16 14:37:00,1.19881,1.19891,1.19871,1.19883,275800003.0
2005-12-16 14:38:00,1.19875,1.19875,1.19848,1.19848,297499998.0
2005-12-16 14:39:00,1.19865,1.19873,1.19858,1.19873,687800000.0
2005-12-16 14:40:00,1.19856,1.1987,1.19856,1.1987,588899994.0
2005-12-16 14:41:00,1.19864,1.19869,1.19856,1.19865,500899993.0
2005-12-16 14:42:00,1.19867,1.19885,1.19862,1.19877,542899992.0
2005-12-16 14:43:00,1.19874,1.19881,1.19857,1.19859,404099996.0
2005-12-16 14:44:00,1.19867,1.19868,1.19862,1.19863,97600003.0
2005-12-16 14:45:00,1.19869,1.19869,1.19849,1.1985,422399991.0
2005-12-16 14:46:00,1.1984,1.19847,1.19825,1.19835,422900007.0
2005-12-16 14:47:00,1.19833,1.19833,1.19797,1.19797,256900000.0
2005-12-16 14:48:00,1.19806,1.19806,1.1977,1.19778,535600006.0
2005-12-16 14:49:00,1.1977,1.19789,1.19767,1.19779,645000001.0
2005-12-16 14:50:00,1.19778,1.19799,1.19775,1.19775,689300002.0
2005-12-16 14:51:00,1.1978,1.19809,1.19778,1.19809,672399997.0
2005-12-16 14:52:00,1.19805,1.19805,1.19785,1.19794,724200005.0
2005-12-16 14:53:00,1.19797,1.198,1.19787,1.19793,407099998.0
2005-12-16 14:54:00,1.19793,1.19801,1.19782,1.19791,608899997.0
2005-12-16 14:55:00,1.19793,1.19803,1.19787,1.19802,465600008.0
2005-12-16 14:56:00,1.19794,1.19805,1.19789,1.19799,725400004.0
2005-12-16 14:57:00,1.19799,1.19818,1.19799,1.19818,568800004.0
2005-12-16 14:58:00,1.19813,1.19813,1.19785,1.19785,815999992.0
2005-12-16 14:59:00,1.19811,1.19817,1.19798,1.19798,588400006.0
2005-12-16 15:00:00,1.19802,1.19816,1.19802,1.19816,209899994.0
2005-12-16 15:01:00,1.19815,1.1982,1.19794,1.19807,479200004.0
2005-12-16 15:02:00,1.19793,1.19793,1.19769,1.19769,296900004.0
2005-12-16 15:03:00,1.19767,1.19777,1.19741,1.19746,410500000.0
2005-12-16 15:04:00,1.19746,1.19769,1.19746,1.19761,516000001.0
2005-12-16 15:05:00,1.19763,1.19767,1.19736,1.19738,355299999.0
2005-12-16 15:06:00,1.19753,1.19778,1.19746,1.19778,642600017.0
2005-12-16 15:07:00,1.19785,1.1981,1.19777,1.19801,602999996.0
2005-12-16 15:08:00,1.19794,1.19805,1.19789,1.19805,502899995.0
2005-12-16 15:09:00,1.19806,1.19812,1.198,1.19804,487500005.0
2005-12-16 15:10:00,1.19807,1.19815,1.19804,1.19813,465599999.0
2005-12-16 15:11:00,1.19809,1.19812,1.19801,1.19806,304699999.0
2005-12-16 15:12:00,1.19817,1.19817,1.19811,1.19811,155999998.0
2005-12-16 15:13:00,1.1982,1.19831,1.19816,1.19817,504399989.0
2005-12-16 15:14:00,1.19811,1.1983,1.19803,1.19807,530300000.0
2005-12-16 15:15:00,1.19801,1.19868,1.19793,1.19868,791599996.0
2005-12-16 15:16:00,1.19881,1.19881,1.19852,1.19856,556800001.0
2005-12-16 15:17:00,1.1986,1.19865,1.19849,1.19855,412900001.0
2005-12-16 15:18:00,1.1986,1.19875,1.1986,1.19869,507100006.0
2005-12-16 15:19:00,1.1988,1.19922,1.19879,1.19912,425799997.0
2005-12-16 15:20:00,1.19924,1.19935,1.19914,1.19923,697600005.0
2005-12-16 15:21:00,1.19896,1.19906,1.19874,1.19883,466099997.0
2005-12-16 15:22:00,1.19888,1.19897,1.19884,1.19886,234599999.0
2005-12-16 15:23:00,1.19899,1.19911,1.19891,1.19911,473200004.0
2005-12-16 15:24:00,1.1992,1.1992,1.19911,1.19912,400699999.0
2005-12-16 15:25:00,1.1991,1.19916,1.19897,1.19897,293299999.0
2005-12-16 15:26:00,1.19896,1.19897,1.19884,1.19884,584000003.0
2005-12-16 15:27:00,1.19892,1.19894,1.19874,1.19874,457099996.0
2005-12-16 15:28:00,1.19892,1.19927,1.19888,1.19916,725900004.0
2005-12-16 15:29:00,1.19936,1.19945,1.19914,1.19919,283200002.0
2005-12-16 15:30:00,1.19907,1.19924,1.19871,1.1991,453800005.0
2005-12-16 15:31:00,1.19927,1.19945,1.19927,1.19933,489600002.0
2005-12-16 15:32:00,1.19918,1.19929,1.19889,1.19895,572699999.0
2005-12-16 15:33:00,1.19871,1.19885,1.19856,1.19871,770800001.0
2005-12-16 15:34:00,1.19865,1.19874,1.1985,1.19874,674600003.0
2005-12-16 15:35:00,1.19871,1.19886,1.19871,1.19886,567900000.0
2005-12-16 15:36:00,1.19855,1.19866,1.19822,1.19823,357600003.0
2005-12-16 15:37:00,1.19823,1.19823,1.19803,1.19807,727300014.0
2005-12-16 15:38:00,1.19843,1.19865,1.19843,1.19858,669300007.0
2005-12-16 15:39:00,1.19856,1.19863,1.19835,1.1984,504600001.0
2005-12-16 15:40:00,1.19833,1.19838,1.19823,1.19831,499099996.0
2005-12-16 15:41:00,1.19841,1.19871,1.19836,1.19836,423499998.0
2005-12-16 15:42:00,1.19831,1.19831,1.198,1.198,645300004.0
2005-12-16 15:43:00,1.19794,1.19805,1.19775,1.19795,381900003.0
2005-12-16 15:44:00,1.19798,1.1983,1.19792,1.1983,375800002.0
2005-12-16 15:45:00,1.19829,1.19851,1.19828,1.19851,393799999.0
2005-12-16 15:46:00,1.19844,1.19844,1.19817,1.19817,294699999.0
2005-12-16 15:47:00,1.19809,1.19821,1.19787,1.19787,463499996.0
2005-12-16 15:48:00,1.19775,1.19784,1.1977,1.19773,414400002.0
2005-12-16 15:49:00,1.19766,1.19778,1.19755,1.19762,518599995.0
2005-12-16 15:50:00,1.19755,1.19782,1.19753,1.19782,495199999.0
2005-12-16 15:51:00,1.19787,1.19796,1.19779,1.19788,410400007.0
2005-12-16 15:52:00,1.19787,1.19794,1.19779,1.19781,588199993.0
2005-12-16 15:53:00,1.19767,1.19767,1.19673,1.19673,509900000.0
2005-12-16 15:54:00,1.19675,1.1969,1.19667,1.19667,426200000.0
2005-12-16 15:55:00,1.19664,1.19675,1.19657,1.19659,503700005.0
2005-12-16 15:56:00,1.19691,1.19715,1.19689,1.19705,433300003.0
2005-12-16 15:57:00,1.19703,1.19718,1.19703,1.1971,523800001.0
2005-12-16 15:58:00,1.19702,1.19722,1.19694,1.19715,469500000.0
2005-12-16 15:59:00,1.19723,1.19726,1.19709,1.1972,441699999.0
2005-12-16 16:00:00,1.19725,1.19727,1.1971,1.1972,553599998.0
2005-12-16 16:01:00,1.19731,1.19732,1.19696,1.197,698899999.0
2005-12-16 16:02:00,1.19702,1.19713,1.19699,1.19705,574900001.0
2005-12-16 16:03:00,1.19712,1.19719,1.19699,1.19699,606899996.0
2005-12-16 16:04:00,1.19712,1.19725,1.19709,1.19718,349399998.0
2005-12-16 16:05:00,1.19711,1.19725,1.19711,1.19722,742500013.0
2005-12-16 16:06:00,1.19726,1.19738,1.19719,1.19732,549400004.0
2005-12-16 16:07:00,1.19738,1.1976,1.19738,1.1976,283900004.0
2005-12-16 16:08:00,1.1977,1.19772,1.19753,1.19753,239099997.0
2005-12-16 16:09:00,1.1976,1.1978,1.1976,1.19764,900400005.0
2005-12-16 16:10:00,1.19762,1.19772,1.1976,1.19767,394200004.0
2005-12-16 16:11:00,1.1977,1.19771,1.19749,1.19759,476799999.0
2005-12-16 16:12:00,1.19763,1.19763,1.19749,1.19752,385900000.0
2005-12-16 16:13:00,1.19763,1.19828,1.19758,1.19819,650599999.0
2005-12-16 16:14:00,1.19844,1.19868,1.19844,1.19852,500200002.0
2005-12-16 16:15:00,1.19845,1.19867,1.19845,1.19854,454200002.0
2005-12-16 16:16:00,1.19865,1.19902,1.19863,1.19894,471399997.0
2005-12-16 16:17:00,1.19905,1.19915,1.19891,1.19893,497399991.0
2005-12-16 16:18:00,1.19883,1.19883,1.19865,1.19865,159200001.0
2005-12-16 16:19:00,1.19855,1.19868,1.19855,1.19862,455700000.0
2005-12-16 16:20:00,1.19846,1.19853,1.19833,1.19841,243500005.0
2005-12-16 16:21:00,1.19842,1.19852,1.19829,1.19843,244200001.0
2005-12-16 16:22:00,1.19859,1.19865,1.19848,1.19851,309999998.0
2005-12-16 16:23:00,1.19862,1.19872,1.19855,1.19865,585100007.0
2005-12-16 16:24:00,1.1987,1.19891,1.1987,1.19882,501199994.0
2005-12-16 16:25:00,1.1989,1.19896,1.19879,1.19893,380200007.0
2005-12-16 16:26:00,1.19896,1.19911,1.19884,1.19892,516899996.0
2005-12-16 16:27:00,1.19897,1.19928,1.19897,1.19919,543299999.0
2005-12-16 16:28:00,1.19912,1.19918,1.1991,1.19915,247399999.0
2005-12-16 16:29:00,1.19893,1.19905,1.19884,1.1989,346100001.0
2005-12-16 16:30:00,1.19892,1.19895,1.19884,1.19884,474099994.0
2005-12-16 16:31:00,1.19884,1.19905,1.19878,1.19886,376099995.0
2005-12-16 16:32:00,1.19888,1.19892,1.19871,1.19892,356200004.0
2005-12-16 16:33:00,1.1989,1.19897,1.19883,1.19894,431300004.0
2005-12-16 16:34:00,1.19892,1.1992,1.19887,1.1991,871400002.0
2005-12-16 16:35:00,1.19918,1.1993,1.19913,1.1993,569200005.0
2005-12-16 16:36:00,1.1993,1.19931,1.19911,1.19916,580200010.0
2005-12-16 16:37:00,1.19929,1.19952,1.19927,1.19944,583600000.0
2005-12-16 16:38:00,1.19953,1.19979,1.19949,1.19979,356299998.0
2005-12-16 16:39:00,1.19974,1.19981,1.19968,1.19973,288200004.0
2005-12-16 16:40:00,1.1996,1.19968,1.19948,1.19951,427500000.0
2005-12-16 16:41:00,1.19938,1.19971,1.19938,1.19971,282999994.0
2005-12-16 16:42:00,1.19967,1.19973,1.19963,1.19963,397900002.0
2005-12-16 16:43:00,1.19967,1.19974,1.19952,1.19958,331100006.0
2005-12-16 16:44:00,1.19955,1.19957,1.19939,1.19947,549299996.0
2005-12-16 16:45:00,1.19945,1.19948,1.19936,1.19943,405200001.0
2005-12-16 16:46:00,1.19942,1.19945,1.19926,1.19926,368700006.0
2005-12-16 16:47:00,1.19923,1.19935,1.19912,1.19914,514999991.0
2005-12-16 16:48:00,1.19909,1.19909,1.19889,1.19898,457800009.0
2005-12-16 16:49:00,1.19909,1.19922,1.19907,1.19913,689600003.0
2005-12-16 16:50:00,1.19903,1.1991,1.19898,1.19907,296600002.0
2005-12-16 16:51:00,1.19907,1.19911,1.19896,1.19905,630699997.0
2005-12-16 16:52:00,1.19899,1.19913,1.19895,1.19913,600600008.0
2005-12-16 16:53:00,1.19904,1.1992,1.1989,1.199,584199994.0
2005-12-16 16:54:00,1.1989,1.19893,1.19878,1.19878,587800003.0
2005-12-16 16:55:00,1.19869,1.19884,1.19867,1.19878,708900005.0
2005-12-16 16:56:00,1.19878,1.19878,1.19865,1.19875,425000003.0
2005-12-16 16:57:00,1.19871,1.19875,1.19858,1.19865,486800002.0
2005-12-16 16:58:00,1.19876,1.19885,1.19853,1.19874,382900004.0
2005-12-16 16:59:00,1.19881,1.19921,1.19876,1.19904,938800003.0
2005-12-16 17:00:00,1.19928,1.1995,1.19928,1.19949,343700001.0
2005-12-16 17:01:00,1.19944,1.19944,1.19917,1.19917,176100000.0
2005-12-16 17:02:00,1.19914,1.19914,1.19898,1.199,526899996.0
2005-12-16 17:03:00,1.19908,1.19921,1.19906,1.19909,368900005.0
2005-12-16 17:04:00,1.19911,1.19923,1.19899,1.19905,340800002.0
2005-12-16 17:05:00,1.19909,1.19918,1.19904,1.19916,932899995.0
2005-12-16 17:06:00,1.19923,1.19923,1.199,1.19914,526000001.0
2005-12-16 17:07:00,1.199,1.19932,1.199,1.19932,633699995.0
2005-12-16 17:08:00,1.19927,1.19936,1.19893,1.19902,372899999.0
2005-12-16 17:09:00,1.19902,1.19908,1.19892,1.19898,205600000.0
2005-12-16 17:10:00,1.19921,1.19978,1.1992,1.19978,561399996.0
2005-12-16 17:11:00,1.2,1.20053,1.2,1.20041,454200001.0
2005-12-16 17:12:00,1.2004,1.20091,1.20034,1.20077,431100004.0
2005-12-16 17:13:00,1.201,1.20109,1.20087,1.20087,406399996.0
2005-12-16 17:14:00,1.20101,1.20118,1.2009,1.2009,438599996.0
2005-12-16 17:15:00,1.2009,1.20111,1.2008,1.20103,423500001.0
2005-12-16 17:16:00,1.20099,1.20109,1.20083,1.2009,386400000.0
2005-12-16 17:17:00,1.20093,1.20106,1.20086,1.20096,249899996.0
2005-12-16 17:18:00,1.20097,1.20097,1.2008,1.2008,402800008.0
2005-12-16 17:19:00,1.20092,1.20092,1.20055,1.20065,347200002.0
2005-12-16 17:20:00,1.20066,1.20071,1.2002,1.20032,461700007.0
2005-12-16 17:21:00,1.20035,1.20054,1.20033,1.20054,236699997.0
2005-12-16 17:22:00,1.2006,1.20065,1.20046,1.20052,446399999.0
2005-12-16 17:23:00,1.20046,1.20071,1.20044,1.20054,692900009.0
2005-12-16 17:24:00,1.20063,1.20065,1.20034,1.2004,298299999.0
2005-12-16 17:25:00,1.20028,1.20038,1.19991,1.19992,573700002.0
2005-12-16 17:26:00,1.1999,1.19994,1.19891,1.19901,578100003.0
2005-12-16 17:27:00,1.19869,1.19906,1.19868,1.1989,661100007.0
2005-12-16 17:28:00,1.19875,1.19914,1.19875,1.19914,351299995.0
2005-12-16 17:29:00,1.19942,1.1997,1.19932,1.1996,662799995.0
2005-12-16 17:30:00,1.19964,1.1999,1.19957,1.19963,974299993.0
2005-12-16 17:31:00,1.19962,1.1997,1.19947,1.19965,483899995.0
2005-12-16 17:32:00,1.19956,1.19963,1.19951,1.19963,354099997.0
2005-12-16 17:33:00,1.19955,1.1997,1.19952,1.19957,572700007.0
2005-12-16 17:34:00,1.1996,1.1996,1.19947,1.19952,198800001.0
2005-12-16 17:35:00,1.19954,1.1998,1.19954,1.1998,408000004.0
2005-12-16 17:36:00,1.19982,1.19999,1.19979,1.19983,496899993.0
2005-12-16 17:37:00,1.19975,1.19996,1.19973,1.19996,394699997.0
2005-12-16 17:38:00,1.2,1.20009,1.19994,1.20001,659499999.0
2005-12-16 17:39:00,1.19988,1.19988,1.19975,1.19975,125299999.0
2005-12-16 17:40:00,1.19946,1.19961,1.19941,1.19945,546599995.0
2005-12-16 17:41:00,1.19942,1.19965,1.19934,1.19955,365300007.0
2005-12-16 17:42:00,1.19978,1.2001,1.19978,1.19997,420699997.0
2005-12-16 17:43:00,1.19982,1.19982,1.1997,1.19974,441000003.0
2005-12-16 17:44:00,1.19976,1.19992,1.19969,1.1998,706700000.0
2005-12-16 17:45:00,1.19979,1.19987,1.19972,1.19979,546300015.0
2005-12-16 17:46:00,1.19983,1.19983,1.19964,1.19964,464600004.0
2005-12-16 17:47:00,1.19962,1.19976,1.19952,1.19961,424899998.0
2005-12-16 17:48:00,1.19974,1.19984,1.19936,1.1995,547300004.0
2005-12-16 17:49:00,1.19959,1.19971,1.19949,1.19961,527900006.0
2005-12-16 17:50:00,1.1998,1.20036,1.1998,1.20027,734800000.0
2005-12-16 17:51:00,1.20037,1.20039,1.20013,1.20013,452300004.0
2005-12-16 17:52:00,1.19995,1.20005,1.19984,1.19984,463200000.0
2005-12-16 17:53:00,1.19969,1.19971,1.19955,1.19955,443599994.0
2005-12-16 17:54:00,1.19969,1.19997,1.19969,1.19981,459100001.0
2005-12-16 17:55:00,1.2,1.20005,1.19986,1.19987,539300004.0
2005-12-16 17:56:00,1.19994,1.20023,1.19989,1.20011,622099999.0
2005-12-16 17:57:00,1.2002,1.20038,1.20005,1.20032,552299999.0
2005-12-16 17:58:00,1.20024,1.20031,1.19999,1.19999,656399998.0
2005-12-16 17:59:00,1.20011,1.2004,1.20011,1.20037,315900003.0
2005-12-16 18:00:00,1.20037,1.20048,1.20021,1.20037,481899997.0
2005-12-16 18:01:00,1.2008,1.201,1.2008,1.201,1695899997.0
2005-12-16 18:02:00,1.2009,1.2009,1.2007,1.2007,1695899997.0
2005-12-16 18:03:00,1.2008,1.201,1.2007,1.201,1695899997.0
2005-12-16 18:04:00,1.2009,1.201,1.2008,1.2009,1695899997.0
2005-12-16 18:05:00,1.2008,1.2009,1.2008,1.2008,1695899997.0
2005-12-16 18:06:00,1.2009,1.2009,1.2008,1.2008,1695899997.0
2005-12-16 18:07:00,1.2009,1.2009,1.2008,1.2008,1695899997.0
2005-12-16 18:08:00,1.2007,1.2008,1.2007,1.2007,1695899997.0
2005-12-16 18:09:00,1.2008,1.2008,1.2007,1.2007,1695899997.0
2005-12-16 18:11:00,1.2008,1.2008,1.2008,1.2008,1695899997.0
2005-12-16 18:12:00,1.2007,1.2007,1.2007,1.2007,1695899997.0
2005-12-16 18:13:00,1.2008,1.2009,1.2007,1.2008,1695899997.0
2005-12-16 18:14:00,1.2009,1.2009,1.2009,1.2009,1695899997.0
2005-12-16 18:15:00,1.201,1.2011,1.2009,1.2011,1695899997.0
2005-12-16 18:16:00,1.2011,1.2011,1.201,1.201,1695899997.0
2005-12-16 18:17:00,1.2011,1.2013,1.2011,1.2011,1695899997.0
2005-12-16 18:18:00,1.201,1.201,1.2008,1.2008,1695899997.0
2005-12-16 18:19:00,1.2007,1.2008,1.2007,1.2007,1695899997.0
2005-12-16 18:20:00,1.2008,1.2008,1.2007,1.2007,1695899997.0
2005-12-16 18:21:00,1.2008,1.201,1.2007,1.2007,1695899997.0
2005-12-16 18:22:00,1.2006,1.2006,1.2004,1.2005,1695899997.0
2005-12-16 18:24:00,1.2004,1.2005,1.2001,1.2001,1695899997.0
2005-12-16 18:25:00,1.2002,1.2002,1.2001,1.2002,1695899997.0
2005-12-16 18:26:00,1.2001,1.2004,1.2001,1.2004,1695899997.0
2005-12-16 18:27:00,1.2005,1.2008,1.2005,1.2007,1695899997.0
2005-12-16 18:28:00,1.2006,1.2009,1.2006,1.2009,1695899997.0
2005-12-16 18:29:00,1.2008,1.201,1.2008,1.2008,1695899997.0
2005-12-16 18:30:00,1.2009,1.2009,1.2007,1.2007,1695899997.0
2005-12-16 18:32:00,1.2009,1.2009,1.2007,1.2008,1695899997.0
2005-12-16 18:35:00,1.2009,1.2009,1.2008,1.2008,1695899997.0
2005-12-16 18:36:00,1.2009,1.2011,1.2009,1.2011,1695899997.0
2005-12-16 18:37:00,1.201,1.2013,1.201,1.2013,1695899997.0
2005-12-16 18:38:00,1.20004,1.20021,1.20004,1.20015,1695899997.0
2005-12-16 18:39:00,1.2011,1.2011,1.201,1.201,1303700003.0
2005-12-16 18:40:00,1.2011,1.2011,1.201,1.2011,1303700003.0
2005-12-16 18:42:00,1.2013,1.2013,1.2013,1.2013,1303700003.0
2005-12-16 18:43:00,1.2011,1.2013,1.2011,1.2011,1303700003.0
2005-12-16 18:44:00,1.2013,1.2013,1.2011,1.2013,1303700003.0
2005-12-16 18:45:00,1.19973,1.19988,1.19956,1.19988,1303700003.0
2005-12-16 18:46:00,1.19992,1.20016,1.19982,1.20007,886999997.0
2005-12-16 18:47:00,1.201,1.2011,1.201,1.201,1456800008.0
2005-12-16 18:48:00,1.2011,1.2011,1.2011,1.2011,1456800008.0
2005-12-16 18:49:00,1.201,1.2011,1.201,1.2011,1456800008.0
2005-12-16 18:50:00,1.20024,1.20033,1.20019,1.20024,1456800008.0
2005-12-16 18:51:00,1.2007,1.2008,1.2006,1.2006,1917399998.0
2005-12-16 18:52:00,1.2007,1.2007,1.2004,1.2004,1917399998.0
2005-12-16 18:53:00,1.2002,1.2004,1.2002,1.2002,1917399998.0
2005-12-16 18:54:00,1.2005,1.2006,1.2005,1.2006,1917399998.0
2005-12-16 18:55:00,1.2007,1.2007,1.2006,1.2007,1917399998.0
2005-12-16 18:56:00,1.2008,1.2008,1.2006,1.2006,1917399998.0
2005-12-16 18:57:00,1.2005,1.2006,1.2005,1.2006,1917399998.0
2005-12-16 18:58:00,1.2005,1.2005,1.2005,1.2005,1917399998.0
2005-12-16 18:59:00,1.2006,1.2006,1.2005,1.2005,1917399998.0
2005-12-16 19:00:00,1.2006,1.2006,1.2005,1.2005,1917399998.0
2005-12-16 19:01:00,1.2009,1.20101,1.20087,1.20087,1917399998.0
2005-12-16 19:02:00,1.20081,1.20091,1.20066,1.20074,1619900013.0
2005-12-16 19:03:00,1.20077,1.20103,1.2007,1.20091,2121500018.0
2005-12-16 19:04:00,1.2004,1.2004,1.2002,1.2002,1170399998.0
2005-12-16 19:06:00,1.2004,1.2004,1.2002,1.2004,1170399998.0
2005-12-16 19:07:00,1.2004,1.2004,1.2001,1.2001,1170399998.0
2005-12-16 19:08:00,1.2002,1.2004,1.2002,1.2004,1170399998.0
2005-12-16 19:09:00,1.2005,1.2005,1.2004,1.2004,1170399998.0
2005-12-16 19:10:00,1.20067,1.20073,1.20059,1.2007,1170399998.0
2005-12-16 19:11:00,1.2001,1.2001,1.2001,1.2001,723500007.0
2005-12-16 19:12:00,1.1999,1.1999,1.1996,1.1998,723500007.0
2005-12-16 19:13:00,1.20078,1.20092,1.20074,1.20085,723500007.0
2005-12-16 19:14:00,1.20083,1.20109,1.20083,1.20108,1060999993.0
2005-12-16 19:16:00,1.20108,1.20124,1.20106,1.20109,1795400000.0
2005-12-16 19:17:00,1.1998,1.1999,1.1996,1.1999,1617100011.0
2005-12-16 19:18:00,1.2001,1.2001,1.2001,1.2001,1617100011.0
2005-12-16 19:19:00,1.20077,1.20083,1.20071,1.20071,1617100011.0
2005-12-16 19:20:00,1.2002,1.2004,1.2002,1.2002,551000001.0
2005-12-16 19:21:00,1.2004,1.2004,1.2002,1.2002,551000001.0
2005-12-16 19:22:00,1.20057,1.20068,1.20046,1.20046,551000001.0
2005-12-16 19:23:00,1.2005,1.20057,1.20045,1.20055,1933299997.0
2005-12-16 19:24:00,1.20045,1.20068,1.20028,1.20031,1727800007.0
2005-12-16 19:25:00,1.20037,1.20046,1.20031,1.20035,1734700008.0
2005-12-16 19:26:00,1.20032,1.20049,1.20015,1.20049,2063999990.0
2005-12-16 19:27:00,1.2002,1.2002,1.2001,1.2001,1104700000.0
2005-12-16 19:28:00,1.2007,1.20086,1.20069,1.20084,1104700000.0
2005-12-16 19:29:00,1.20086,1.20101,1.20084,1.20085,1264899995.0
2005-12-16 19:31:00,1.1999,1.2001,1.1999,1.2001,1989300016.0
2005-12-16 19:32:00,1.20088,1.20089,1.20068,1.2007,1989300016.0
2005-12-16 19:34:00,1.2002,1.2002,1.2002,1.2002,1550400002.0
2005-12-16 19:35:00,1.2004,1.2004,1.2004,1.2004,1550400002.0
2005-12-16 19:36:00,1.20091,1.20121,1.20091,1.20116,1550400002.0
2005-12-16 19:37:00,1.2012,1.20145,1.2012,1.20132,895300016.0
2005-12-16 19:38:00,1.2015,1.20164,1.2014,1.2014,1433300018.0
2005-12-16 19:39:00,1.2005,1.2007,1.2004,1.2007,2000000011.0
2005-12-16 19:40:00,1.2011,1.20124,1.20106,1.20115,2000000011.0
2005-12-16 19:41:00,1.20111,1.20123,1.20108,1.20123,2146500002.0
2005-12-16 19:42:00,1.20115,1.20135,1.20113,1.20133,2117199994.0
2005-12-16 19:43:00,1.20125,1.20132,1.2012,1.20125,319099998.0
2005-12-16 19:44:00,1.2013,1.20136,1.20124,1.20125,1378600006.0
2005-12-16 19:45:00,1.20131,1.20131,1.20116,1.20118,771400001.0
2005-12-16 19:46:00,1.2012,1.20125,1.20113,1.20114,1318800000.0
2005-12-16 19:47:00,1.20109,1.20114,1.20101,1.20107,1226799994.0
2005-12-16 19:48:00,1.1998,1.1999,1.1998,1.1998,941100005.0
2005-12-16 19:49:00,1.1996,1.1998,1.1996,1.1998,941100005.0
2005-12-16 19:50:00,1.20101,1.20108,1.2009,1.20093,941100005.0
2005-12-16 19:51:00,1.20088,1.20088,1.20062,1.20062,1028100011.0
2005-12-16 19:52:00,1.20065,1.20069,1.20036,1.20036,1024599989.0
2005-12-16 19:53:00,1.20037,1.20058,1.20037,1.20058,1321800005.0
2005-12-16 19:54:00,1.20057,1.20066,1.20053,1.20063,1041500005.0
2005-12-16 19:55:00,1.20066,1.20081,1.20063,1.20076,980600001.0
2005-12-16 19:56:00,1.1995,1.1996,1.1995,1.1996,1369000006.0
2005-12-16 19:57:00,1.1995,1.1996,1.1995,1.1996,1369000006.0
2005-12-16 19:59:00,1.1998,1.1998,1.1998,1.1998,1369000006.0
2005-12-16 20:00:00,1.20058,1.20058,1.20037,1.20042,1369000006.0
2005-12-16 20:01:00,1.20035,1.2005,1.20033,1.2005,1414300002.0
2005-12-16 20:02:00,1.20052,1.20052,1.20037,1.20045,622700004.0
2005-12-16 20:03:00,1.2004,1.20048,1.2003,1.20037,466200002.0
2005-12-16 20:04:00,1.1999,1.1999,1.1999,1.1999,1257700001.0
2005-12-16 20:05:00,1.20035,1.20043,1.20026,1.20035,1257700001.0
2005-12-16 20:06:00,1.20044,1.20051,1.20034,1.20046,1389799999.0
2005-12-16 20:07:00,1.20042,1.2005,1.20033,1.20039,957799995.0
2005-12-16 20:09:00,1.20045,1.20053,1.20041,1.20046,950300001.0
2005-12-16 20:10:00,1.20045,1.2005,1.20038,1.20043,1183700014.0
2005-12-16 20:11:00,1.2004,1.2004,1.20021,1.20021,839000006.0
2005-12-16 20:12:00,1.2001,1.2001,1.1999,1.2001,1526900014.0
2005-12-16 20:13:00,1.19975,1.19982,1.19965,1.1997,1526900014.0
2005-12-16 20:14:00,1.1997,1.19972,1.19962,1.19965,1209599999.0
2005-12-16 20:15:00,1.1999,1.1999,1.1999,1.1999,1874300001.0
2005-12-16 20:16:00,1.19964,1.19978,1.19962,1.19978,1874300001.0
2005-12-16 20:17:00,1.19986,1.2,1.19983,1.19994,751099998.0
2005-12-16 20:18:00,1.19995,1.20018,1.19995,1.20015,1138599996.0
2005-12-16 20:19:00,1.20015,1.20045,1.20015,1.2004,1295100014.0
2005-12-16 20:20:00,1.20035,1.20047,1.20017,1.20032,1565099997.0
2005-12-16 20:21:00,1.20035,1.2004,1.20025,1.20033,958300003.0
2005-12-16 20:22:00,1.2003,1.20038,1.20019,1.20032,671000003.0
2005-12-16 20:23:00,1.20035,1.20038,1.20023,1.20027,2008000000.0
2005-12-16 20:24:00,1.20028,1.2004,1.20019,1.20027,784999993.0
2005-12-16 20:25:00,1.20029,1.20045,1.20023,1.20029,635599995.0
2005-12-16 20:26:00,1.20038,1.20041,1.20029,1.20031,969800018.0
2005-12-16 20:27:00,1.1998,1.1998,1.1996,1.1998,1737000001.0
2005-12-16 20:28:00,1.1996,1.1998,1.1996,1.1998,1737000001.0
2005-12-16 20:29:00,1.1996,1.1998,1.1996,1.1996,1737000001.0
2005-12-16 20:30:00,1.1998,1.1999,1.1996,1.1998,1737000001.0
2005-12-16 20:31:00,1.1999,1.2001,1.1998,1.1999,1737000001.0
2005-12-16 20:32:00,1.2001,1.2001,1.1999,1.1999,1737000001.0
2005-12-16 20:33:00,1.1996,1.1999,1.1996,1.1999,1737000001.0
2005-12-16 20:34:00,1.2001,1.2001,1.1999,1.1999,1737000001.0
2005-12-16 20:35:00,1.20013,1.20036,1.20013,1.20031,1737000001.0
2005-12-16 20:36:00,1.20035,1.2004,1.20019,1.20027,1436600014.0
2005-12-16 20:37:00,1.2002,1.2004,1.2001,1.2004,1916099997.0
2005-12-16 20:38:00,1.2005,1.2009,1.2005,1.2007,1916099997.0
2005-12-16 20:39:00,1.2006,1.2007,1.2006,1.2007,1916099997.0
2005-12-16 20:40:00,1.20068,1.20075,1.20055,1.20067,1916099997.0
2005-12-16 20:41:00,1.20063,1.20063,1.20041,1.20041,1705899997.0
2005-12-16 20:42:00,1.20032,1.20038,1.20026,1.20032,713100002.0
2005-12-16 20:43:00,1.201,1.201,1.2009,1.2009,1561400000.0
2005-12-16 20:44:00,1.2008,1.2009,1.2008,1.2008,1561400000.0
2005-12-16 20:45:00,1.2007,1.2008,1.2007,1.2007,1561400000.0
2005-12-16 20:46:00,1.20001,1.20008,1.1999,1.1999,1561400000.0
2005-12-16 20:47:00,1.2006,1.2007,1.2005,1.2006,1370200004.0
2005-12-16 20:48:00,1.2005,1.2006,1.2004,1.2004,1370200004.0
2005-12-16 20:49:00,1.2005,1.2005,1.2004,1.2005,1370200004.0
2005-12-16 20:50:00,1.2004,1.2005,1.2004,1.2004,1370200004.0
2005-12-16 20:51:00,1.19966,1.19985,1.19962,1.19976,1370200004.0
2005-12-16 20:52:00,1.2006,1.2006,1.2005,1.2005,1524200002.0
2005-12-16 20:53:00,1.2006,1.2007,1.2006,1.2007,1524200002.0
2005-12-16 20:54:00,1.2008,1.2009,1.2007,1.2008,1524200002.0
2005-12-16 20:55:00,1.2007,1.2008,1.2007,1.2008,1524200002.0
2005-12-16 20:56:00,1.2009,1.2009,1.2006,1.2006,1524200002.0
2005-12-16 20:57:00,1.2005,1.2007,1.2005,1.2007,1524200002.0
2005-12-16 20:58:00,1.2008,1.2011,1.2008,1.201,1524200002.0
2005-12-16 20:59:00,1.2011,1.2011,1.201,1.2011,1524200002.0
2005-12-16 21:00:00,1.201,1.201,1.2007,1.2007,1524200002.0
2005-12-16 21:01:00,1.2008,1.2008,1.2007,1.2007,1524200002.0
2005-12-16 21:02:00,1.2008,1.2008,1.2008,1.2008,1524200002.0
2005-12-16 21:04:00,1.19978,1.19998,1.19978,1.19995,1524200002.0
2005-12-16 21:05:00,1.19999,1.20027,1.19999,1.2002,1661699985.0
2005-12-16 21:06:00,1.20021,1.20034,1.20014,1.20034,1102300006.0
2005-12-16 21:07:00,1.20034,1.20034,1.20017,1.20024,1244200013.0
2005-12-16 21:08:00,1.20023,1.20023,1.20012,1.20012,618599998.0
2005-12-16 21:09:00,1.20011,1.20026,1.20011,1.20026,959399995.0
2005-12-16 21:10:00,1.20008,1.20027,1.20007,1.20014,855400004.0
2005-12-16 21:11:00,1.20005,1.20017,1.19998,1.20012,1781200003.0
2005-12-16 21:12:00,1.20012,1.20019,1.20003,1.20006,1563299989.0
2005-12-16 21:13:00,1.2004,1.2004,1.2004,1.2004,1592900009.0
2005-12-16 21:14:00,1.2004,1.2004,1.2004,1.2004,1592900009.0
2005-12-16 21:15:00,1.20014,1.20021,1.20004,1.20012,1592900009.0
2005-12-16 21:16:00,1.20015,1.20017,1.20005,1.2001,1314600001.0
2005-12-16 21:17:00,1.2004,1.2005,1.2004,1.2005,574299997.0
2005-12-16 21:18:00,1.20012,1.20014,1.20003,1.20003,574299997.0
2005-12-16 21:19:00,1.19998,1.20004,1.19989,1.19997,1782600002.0
2005-12-16 21:20:00,1.2005,1.2005,1.2005,1.2005,1976200007.0
2005-12-16 21:21:00,1.2006,1.2006,1.2005,1.2005,1976200007.0
2005-12-16 21:23:00,1.19995,1.20014,1.19989,1.20006,1976200007.0
2005-12-16 21:24:00,1.2006,1.2006,1.2006,1.2006,1019699995.0
2005-12-16 21:25:00,1.19997,1.20013,1.19996,1.20003,1019699995.0
2005-12-16 21:26:00,1.19997,1.20003,1.19989,1.19997,1363100002.0
2005-12-16 21:27:00,1.19994,1.19994,1.19979,1.19985,1376400011.0
2005-12-16 21:28:00,1.19983,1.19989,1.19977,1.19986,989200003.0
2005-12-16 21:29:00,1.19975,1.19989,1.19975,1.19982,584800008.0
2005-12-16 21:30:00,1.19979,1.19993,1.19979,1.19986,497399997.0
2005-12-16 21:31:00,1.19993,1.20017,1.19993,1.20015,472400004.0
2005-12-16 21:32:00,1.201,1.2011,1.201,1.2011,1223999986.0
2005-12-16 21:33:00,1.20005,1.20012,1.19985,1.19994,1223999986.0
2005-12-16 21:34:00,1.19994,1.2001,1.19994,1.20005,1068600013.0
2005-12-16 21:35:00,1.19996,1.20015,1.19996,1.20015,1338900011.0
2005-12-16 21:36:00,1.20018,1.20033,1.20013,1.20023,1036899996.0
2005-12-16 21:37:00,1.20028,1.2005,1.20028,1.20039,733000000.0
2005-12-16 21:38:00,1.20056,1.20087,1.20056,1.20072,1001300006.0
2005-12-16 21:39:00,1.20061,1.20077,1.20061,1.20075,849500003.0
2005-12-16 21:40:00,1.201,1.2011,1.201,1.2011,813300000.0
2005-12-16 21:41:00,1.20065,1.2008,1.20065,1.20077,813300000.0
2005-12-16 21:42:00,1.2008,1.20112,1.20075,1.20104,1681599999.0
2005-12-16 21:43:00,1.20106,1.20113,1.20087,1.20097,1505700002.0
2005-12-16 21:44:00,1.20086,1.20105,1.20084,1.20096,2137300027.0
2005-12-16 21:45:00,1.20082,1.20097,1.2008,1.20083,1879000009.0
2005-12-16 21:46:00,1.201,1.201,1.201,1.201,652100002.0
2005-12-16 21:47:00,1.2009,1.201,1.2008,1.201,652100002.0
2005-12-16 21:48:00,1.2006,1.20068,1.20048,1.20054,652100002.0
2005-12-16 21:49:00,1.20045,1.20059,1.20045,1.20059,554800008.0
2005-12-16 21:50:00,1.20058,1.20058,1.20044,1.20044,795100003.0
2005-12-16 21:51:00,1.20057,1.20064,1.20051,1.20058,1001600014.0
2005-12-16 21:52:00,1.20064,1.20064,1.20053,1.20058,727800001.0
2005-12-16 21:53:00,1.20066,1.2008,1.20055,1.20072,1596700002.0
2005-12-16 21:54:00,1.2008,1.20094,1.20072,1.20085,1849199986.0
2005-12-16 21:55:00,1.20086,1.20095,1.2008,1.20095,803100011.0
2005-12-16 21:56:00,1.20089,1.201,1.20069,1.20072,818200004.0
2005-12-16 21:57:00,1.20062,1.20083,1.20059,1.20083,1671100014.0
2005-12-16 21:58:00,1.20086,1.20108,1.2008,1.20099,789800008.0
2005-12-16 21:59:00,1.20104,1.20122,1.20103,1.20116,1737500017.0
2005-12-16 22:00:00,1.20125,1.20132,1.2009,1.2009,1022600002.0
2005-12-16 22:01:00,1.20085,1.20093,1.20077,1.20077,1294100016.0
2005-12-16 22:02:00,1.2012,1.2012,1.2011,1.2012,1344000008.0
2005-12-16 22:03:00,1.20085,1.20092,1.20074,1.20086,1344000008.0
2005-12-16 22:04:00,1.20085,1.20085,1.20073,1.20083,1389699995.0
2005-12-16 22:05:00,1.20073,1.20082,1.20066,1.20075,818199991.0
2005-12-16 22:06:00,1.20063,1.20072,1.20056,1.20068,1394800009.0
2005-12-16 22:07:00,1.20059,1.20059,1.2002,1.2002,569999994.0
2005-12-16 22:08:00,1.20035,1.20049,1.20032,1.20046,1296099996.0
2005-12-16 22:09:00,1.20045,1.20052,1.20035,1.20048,753700000.0
2005-12-16 22:10:00,1.20049,1.20057,1.20039,1.2005,1259900002.0
2005-12-16 22:11:00,1.20039,1.20052,1.20039,1.20049,509200007.0
2005-12-16 22:12:00,1.20054,1.20063,1.20049,1.2006,1829500022.0
2005-12-16 22:13:00,1.20059,1.20059,1.20043,1.20048,748400008.0
2005-12-16 22:14:00,1.20048,1.2006,1.20046,1.20048,428000014.0
2005-12-16 22:15:00,1.20048,1.20064,1.20048,1.20064,461800002.0
2005-12-16 22:16:00,1.20067,1.20071,1.20055,1.20055,1009500003.0
2005-12-16 22:17:00,1.20068,1.20068,1.20055,1.2006,603900002.0
2005-12-16 22:18:00,1.20065,1.20065,1.20056,1.20056,711100002.0
2005-12-16 22:19:00,1.20063,1.20063,1.2005,1.20051,518600005.0
2005-12-16 22:20:00,1.2005,1.20066,1.20048,1.20066,674899994.0
2005-12-16 22:21:00,1.20058,1.20064,1.20052,1.20057,1560300002.0
2005-12-16 22:22:00,1.20057,1.20064,1.20045,1.20045,955600005.0
2005-12-16 22:23:00,1.20058,1.20073,1.20048,1.20064,2113200013.0
2005-12-16 22:24:00,1.20078,1.20078,1.20054,1.20054,1718199996.0
2005-12-16 22:25:00,1.20062,1.20065,1.20053,1.20059,650199995.0
2005-12-16 22:26:00,1.20064,1.20074,1.20057,1.20067,1076100000.0
2005-12-16 22:27:00,1.20077,1.20086,1.20073,1.20075,1107799989.0
2005-12-16 22:28:00,1.20072,1.20088,1.20072,1.20088,590900000.0
2005-12-16 22:29:00,1.20093,1.20117,1.20084,1.20107,607200009.0
2005-12-16 22:30:00,1.20103,1.20113,1.20091,1.20102,1765199996.0
2005-12-16 22:31:00,1.20102,1.2011,1.20091,1.20103,827000004.0
2005-12-16 22:32:00,1.20105,1.20117,1.20098,1.20117,1238599996.0
2005-12-16 22:33:00,1.20112,1.20122,1.20106,1.20109,1146500003.0
2005-12-16 22:34:00,1.20115,1.20122,1.20109,1.20115,2039599997.0
2005-12-16 22:35:00,1.20095,1.2012,1.20095,1.20117,1151499996.0
2005-12-16 22:36:00,1.20119,1.20123,1.20106,1.2012,1344800009.0
2005-12-16 22:37:00,1.20113,1.2012,1.201,1.20115,1594300010.0
2005-12-16 22:38:00,1.2011,1.20118,1.20101,1.20113,411800001.0
2005-12-16 22:39:00,1.20112,1.2012,1.201,1.20115,1353000002.0
2005-12-16 22:40:00,1.20117,1.2012,1.20102,1.20115,2070499992.0
2005-12-16 22:41:00,1.20114,1.20114,1.20089,1.2009,1120000000.0
2005-12-16 22:42:00,1.2009,1.2009,1.20066,1.20076,1114399994.0
2005-12-16 22:43:00,1.2008,1.20103,1.20077,1.20103,538299999.0
2005-12-16 22:44:00,1.20107,1.2011,1.20098,1.20098,434500008.0
2005-12-16 22:45:00,1.20097,1.20109,1.20086,1.20102,1155500003.0
2005-12-16 22:46:00,1.20089,1.20102,1.20083,1.20097,602799994.0
2005-12-16 22:47:00,1.20098,1.20103,1.20078,1.20095,646100003.0
2005-12-16 22:48:00,1.20089,1.20105,1.20084,1.20097,1358699997.0
2005-12-16 22:49:00,1.20088,1.20102,1.20086,1.20102,887799996.0
2005-12-16 22:50:00,1.20109,1.20109,1.20088,1.20095,342399993.0
2005-12-16 22:51:00,1.2008,1.20107,1.20077,1.20107,657700003.0
2005-12-16 22:52:00,1.20093,1.20108,1.20084,1.20102,1670800004.0
2005-12-16 22:53:00,1.20082,1.20103,1.20076,1.201,792899996.0
2005-12-16 22:54:00,1.20105,1.20105,1.20095,1.20095,299999999.0
2005-12-16 22:55:00,1.20103,1.20116,1.201,1.2011,763200004.0
2005-12-16 22:56:00,1.20101,1.20122,1.20095,1.20122,437000000.0
2005-12-16 22:57:00,1.20123,1.20123,1.20094,1.20097,1242399997.0
2005-12-16 22:58:00,1.20095,1.20107,1.20084,1.20107,1113399996.0
2005-12-16 22:59:00,1.20108,1.20109,1.20071,1.20085,1340400008.0
2005-12-16 23:00:00,1.20048,1.20117,1.20048,1.20117,408899999.0
2005-12-16 23:01:00,1.2012,1.2012,1.20106,1.20107,408900004.0
2005-12-16 23:02:00,1.20113,1.20116,1.20107,1.20111,379799995.0
2005-12-16 23:03:00,1.20111,1.20118,1.20104,1.20106,694900002.0
2005-12-16 23:04:00,1.20117,1.20121,1.20109,1.20109,536199995.0
2005-12-16 23:05:00,1.20117,1.20117,1.20097,1.20105,534200001.0
2005-12-16 23:06:00,1.20105,1.20105,1.20083,1.20083,458699998.0
2005-12-16 23:07:00,1.2008,1.20093,1.20078,1.20088,647699992.0
2005-12-16 23:08:00,1.20084,1.20097,1.20083,1.20097,644600009.0
2005-12-16 23:09:00,1.20097,1.20101,1.20077,1.20077,523499992.0
2005-12-16 23:10:00,1.20101,1.20122,1.20101,1.2012,352600001.0
2005-12-16 23:11:00,1.20121,1.20121,1.20102,1.2011,391600000.0
2005-12-16 23:12:00,1.20113,1.20128,1.20113,1.20124,526799998.0
2005-12-16 23:13:00,1.20119,1.20127,1.20116,1.2012,392099997.0
2005-12-16 23:14:00,1.2012,1.20128,1.20109,1.20109,416799995.0
2005-12-16 23:15:00,1.20124,1.20124,1.20115,1.20115,185099997.0
2005-12-16 23:16:00,1.20125,1.2013,1.20113,1.20123,644399990.0
2005-12-16 23:17:00,1.20121,1.2013,1.20119,1.20127,243399999.0
2005-12-16 23:18:00,1.20125,1.2013,1.20119,1.20127,356399996.0
2005-12-16 23:19:00,1.20121,1.20132,1.2012,1.2013,448399999.0
2005-12-16 23:20:00,1.20134,1.20147,1.2013,1.20137,495499994.0
2005-12-16 23:21:00,1.20119,1.20143,1.20087,1.2014,559800006.0
2005-12-16 23:22:00,1.20131,1.20147,1.20131,1.20142,477100001.0
2005-12-16 23:23:00,1.20143,1.20151,1.20138,1.20139,597600004.0
2005-12-16 23:24:00,1.20144,1.20153,1.20136,1.2014,726199989.0
2005-12-16 23:25:00,1.20137,1.20146,1.20125,1.20141,676100003.0
2005-12-16 23:26:00,1.20134,1.20146,1.20116,1.20127,483400002.0
2005-12-16 23:27:00,1.20133,1.20141,1.20129,1.20129,376499997.0
2005-12-16 23:28:00,1.20114,1.20128,1.20112,1.20112,108799997.0
2005-12-16 23:29:00,1.20101,1.20108,1.20088,1.201,519000005.0
2005-12-16 23:30:00,1.20099,1.2011,1.20099,1.2011,664900007.0
2005-12-16 23:31:00,1.20107,1.20107,1.20079,1.20079,523200005.0
2005-12-16 23:32:00,1.20097,1.20106,1.20094,1.20105,883999996.0
2005-12-16 23:33:00,1.20101,1.2011,1.20093,1.20104,268299996.0
2005-12-16 23:34:00,1.20103,1.20112,1.20097,1.20107,366399999.0
2005-12-16 23:35:00,1.20105,1.2011,1.20093,1.20097,667499994.0
2005-12-16 23:36:00,1.201,1.20101,1.20084,1.2009,429500011.0
2005-12-16 23:37:00,1.20096,1.20114,1.20092,1.20101,438800003.0
2005-12-16 23:38:00,1.20113,1.20121,1.20104,1.20106,647700004.0
2005-12-16 23:39:00,1.20116,1.20116,1.20101,1.20105,289600002.0
2005-12-16 23:40:00,1.20099,1.20108,1.20088,1.20101,744300000.0
2005-12-16 23:41:00,1.20101,1.20108,1.20084,1.20097,446100002.0
2005-12-16 23:42:00,1.20092,1.20109,1.20092,1.20098,500000009.0
2005-12-16 23:43:00,1.20101,1.20108,1.2009,1.20101,420100003.0
2005-12-16 23:44:00,1.20107,1.20118,1.20096,1.20111,364900007.0
2005-12-16 23:45:00,1.20117,1.2012,1.20105,1.20115,415299994.0
2005-12-16 23:46:00,1.20099,1.20112,1.20099,1.20102,465199996.0
2005-12-16 23:47:00,1.20102,1.20108,1.20094,1.20101,467800002.0
2005-12-16 23:48:00,1.20103,1.20111,1.20091,1.20094,349599999.0
2005-12-16 23:49:00,1.20088,1.20096,1.2008,1.20087,325899994.0
2005-12-16 23:50:00,1.20097,1.20104,1.20091,1.20095,299499997.0
2005-12-16 23:51:00,1.20093,1.20101,1.20086,1.20101,503500000.0
2005-12-16 23:52:00,1.20092,1.20099,1.20077,1.20077,671600000.0
2005-12-16 23:53:00,1.20091,1.20095,1.20086,1.20087,348300002.0
2005-12-16 23:54:00,1.20091,1.20119,1.20091,1.20112,557599996.0
2005-12-16 23:55:00,1.20108,1.20128,1.20108,1.20126,693200000.0
2005-12-16 23:56:00,1.2013,1.20131,1.2011,1.20118,702699991.0
2005-12-16 23:57:00,1.20119,1.20125,1.20111,1.20113,428199986.0
2005-12-16 23:58:00,1.20114,1.20124,1.20106,1.20113,630599999.0
2005-12-16 23:59:00,1.20103,1.2011,1.20089,1.20102,290199999.0
2005-12-19 00:00:00,1.2029,1.2029,1.2026,1.2029,595800010.0
2005-12-19 00:01:00,1.2028,1.2032,1.2028,1.2029,595800010.0
2005-12-19 00:02:00,1.2031,1.2031,1.2029,1.2029,595800010.0
2005-12-19 00:03:00,1.2031,1.2032,1.2031,1.2031,595800010.0
2005-12-19 00:04:00,1.2032,1.2032,1.2029,1.2032,595800010.0
2005-12-19 00:05:00,1.2031,1.2033,1.2031,1.2033,595800010.0
2005-12-19 00:06:00,1.2032,1.2032,1.2032,1.2032,595800010.0
2005-12-19 00:07:00,1.2031,1.2032,1.2031,1.2031,595800010.0
2005-12-19 00:08:00,1.2032,1.2032,1.2031,1.2031,595800010.0
2005-12-19 00:09:00,1.2029,1.2032,1.2029,1.2032,595800010.0
2005-12-19 00:10:00,1.2029,1.2032,1.2029,1.2032,595800010.0
2005-12-19 00:11:00,1.2031,1.2031,1.2031,1.2031,595800010.0
2005-12-19 00:12:00,1.2032,1.2034,1.2032,1.2033,595800010.0
2005-12-19 00:14:00,1.2034,1.2034,1.2033,1.2033,595800010.0
2005-12-19 00:16:00,1.2034,1.2036,1.2034,1.2034,595800010.0
2005-12-19 00:17:00,1.2036,1.2036,1.2033,1.2033,595800010.0
2005-12-19 00:18:00,1.2034,1.2036,1.2034,1.2034,595800010.0
2005-12-19 00:19:00,1.2036,1.2036,1.2036,1.2036,595800010.0
2005-12-19 00:20:00,1.2037,1.2037,1.2036,1.2036,595800010.0
2005-12-19 00:22:00,1.2037,1.2037,1.2034,1.2036,595800010.0
2005-12-19 00:23:00,1.2034,1.2036,1.2034,1.2036,595800010.0
2005-12-19 00:24:00,1.2034,1.2036,1.2034,1.2034,595800010.0
2005-12-19 00:30:00,1.2033,1.2034,1.2033,1.2034,595800010.0
2005-12-19 00:31:00,1.2033,1.2033,1.2033,1.2033,595800010.0
2005-12-19 00:32:00,1.2034,1.2034,1.2033,1.2033,595800010.0
2005-12-19 00:34:00,1.2034,1.2034,1.2034,1.2034,595800010.0
2005-12-19 00:35:00,1.2033,1.2034,1.2033,1.2034,595800010.0
2005-12-19 00:38:00,1.2033,1.2033,1.2033,1.2033,595800010.0
2005-12-19 00:39:00,1.2033,1.2034,1.2033,1.2034,595800010.0
2005-12-19 00:40:00,1.2033,1.2033,1.2033,1.2033,595800010.0
2005-12-19 00:43:00,1.2034,1.2034,1.2033,1.2033,595800010.0
2005-12-19 00:46:00,1.2034,1.2034,1.2033,1.2034,595800010.0
2005-12-19 00:48:00,1.2033,1.2034,1.2033,1.2034,595800010.0
2005-12-19 00:55:00,1.2033,1.2033,1.2032,1.2032,595800010.0
2005-12-19 00:56:00,1.2033,1.2034,1.2033,1.2034,595800010.0
2005-12-19 01:00:00,1.2033,1.2034,1.2033,1.2034,595800010.0
2005-12-19 01:03:00,1.2034,1.2036,1.2034,1.2036,595800010.0
2005-12-19 01:04:00,1.2034,1.2034,1.2034,1.2034,595800010.0
2005-12-19 01:11:00,1.2033,1.2033,1.2031,1.2031,595800010.0
2005-12-19 01:12:00,1.2032,1.2032,1.2031,1.2031,595800010.0
2005-12-19 01:13:00,1.2032,1.2032,1.2031,1.2032,595800010.0
2005-12-19 01:14:00,1.2031,1.2031,1.2031,1.2031,595800010.0
2005-12-19 01:17:00,1.2032,1.2032,1.2031,1.2031,595800010.0
2005-12-19 01:18:00,1.2029,1.2031,1.2029,1.2031,595800010.0
2005-12-19 01:19:00,1.2032,1.2032,1.2031,1.2031,595800010.0
2005-12-19 01:20:00,1.2031,1.2031,1.2031,1.2031,595800010.0
2005-12-19 01:21:00,1.2029,1.2031,1.2029,1.2031,595800010.0
2005-12-19 01:22:00,1.2031,1.2031,1.2029,1.2029,595800010.0
2005-12-19 01:24:00,1.2031,1.2031,1.2029,1.2031,595800010.0
2005-12-19 01:26:00,1.2032,1.2033,1.2032,1.2032,595800010.0
2005-12-19 01:28:00,1.2033,1.2033,1.2033,1.2033,595800010.0
2005-12-19 01:29:00,1.2032,1.2033,1.2032,1.2033,595800010.0
2005-12-19 01:30:00,1.2034,1.2034,1.2033,1.2033,595800010.0
2005-12-19 01:31:00,1.2032,1.2033,1.2032,1.2032,595800010.0
2005-12-19 01:32:00,1.2031,1.2031,1.2031,1.2031,595800010.0
2005-12-19 01:33:00,1.2031,1.2032,1.2031,1.2031,595800010.0
2005-12-19 01:34:00,1.2032,1.2032,1.2032,1.2032,595800010.0
2005-12-19 01:35:00,1.2031,1.2031,1.2029,1.2029,595800010.0
2005-12-19 01:36:00,1.2028,1.2028,1.2026,1.2026,595800010.0
2005-12-19 01:37:00,1.2028,1.2028,1.2026,1.2028,595800010.0
2005-12-19 01:38:00,1.2026,1.2028,1.2025,1.2025,595800010.0
2005-12-19 01:39:00,1.2026,1.2026,1.2024,1.2024,595800010.0
2005-12-19 01:40:00,1.2025,1.2025,1.2022,1.2022,595800010.0
2005-12-19 01:41:00,1.2021,1.2022,1.2021,1.2021,595800010.0
2005-12-19 01:46:00,1.2022,1.2022,1.2021,1.2021,595800010.0
2005-12-19 01:47:00,1.2019,1.2021,1.2019,1.2021,595800010.0
2005-12-19 01:49:00,1.2019,1.2019,1.2019,1.2019,595800010.0
2005-12-19 01:50:00,1.2018,1.2019,1.2018,1.2019,595800010.0
2005-12-19 01:51:00,1.2018,1.2019,1.2017,1.2017,595800010.0
2005-12-19 01:52:00,1.2016,1.2017,1.2014,1.2016,595800010.0
2005-12-19 01:53:00,1.2017,1.2019,1.2016,1.2019,595800010.0
2005-12-19 01:54:00,1.2021,1.2021,1.2014,1.2014,595800010.0
2005-12-19 01:55:00,1.2016,1.2019,1.2016,1.2019,595800010.0
2005-12-19 01:56:00,1.2019,1.2019,1.2018,1.2019,595800010.0
2005-12-19 01:57:00,1.2022,1.2022,1.2021,1.2022,595800010.0
2005-12-19 01:58:00,1.2021,1.2021,1.2018,1.2019,595800010.0
2005-12-19 01:59:00,1.2021,1.2021,1.2019,1.2021,595800010.0
2005-12-19 02:00:00,1.2033,1.20343,1.20318,1.20336,595800010.0
2005-12-19 02:01:00,1.20332,1.20346,1.20326,1.20346,795000005.0
2005-12-19 02:02:00,1.20343,1.20345,1.20333,1.20336,556300004.0
2005-12-19 02:03:00,1.20347,1.20358,1.20338,1.20351,509099996.0
2005-12-19 02:04:00,1.20348,1.20357,1.20339,1.2035,574400003.0
2005-12-19 02:05:00,1.20339,1.20352,1.20339,1.2035,802299996.0
2005-12-19 02:06:00,1.20334,1.20345,1.20327,1.20337,360599996.0
2005-12-19 02:07:00,1.20338,1.20345,1.2033,1.20345,385400002.0
2005-12-19 02:08:00,1.20333,1.20346,1.20333,1.20337,692300011.0
2005-12-19 02:09:00,1.2034,1.2034,1.2033,1.20335,504100003.0
2005-12-19 02:10:00,1.20342,1.20346,1.20332,1.20335,715799998.0
2005-12-19 02:11:00,1.20325,1.20333,1.20301,1.20306,352399993.0
2005-12-19 02:12:00,1.20297,1.20315,1.20297,1.20313,528899999.0
2005-12-19 02:13:00,1.2031,1.20315,1.203,1.203,526699992.0
2005-12-19 02:14:00,1.20315,1.20315,1.20302,1.20309,448100016.0
2005-12-19 02:15:00,1.20312,1.20317,1.20304,1.2031,367700001.0
2005-12-19 02:16:00,1.20309,1.20315,1.20304,1.20312,455800008.0
2005-12-19 02:17:00,1.20313,1.20319,1.20299,1.20308,1232700013.0
2005-12-19 02:18:00,1.2031,1.20315,1.20298,1.20312,434099997.0
2005-12-19 02:19:00,1.20306,1.20313,1.20292,1.20302,724500000.0
2005-12-19 02:20:00,1.20311,1.20311,1.20296,1.2031,544300004.0
2005-12-19 02:21:00,1.20315,1.20315,1.20297,1.20306,683000010.0
2005-12-19 02:22:00,1.20315,1.20315,1.20292,1.20301,848700018.0
2005-12-19 02:23:00,1.203,1.20308,1.203,1.20305,432600005.0
2005-12-19 02:24:00,1.20309,1.20316,1.20299,1.20311,541900003.0
2005-12-19 02:25:00,1.20315,1.20315,1.203,1.20303,263999997.0
2005-12-19 02:26:00,1.20311,1.20325,1.20305,1.20325,411300002.0
2005-12-19 02:27:00,1.2032,1.20328,1.20311,1.2032,508500001.0
2005-12-19 02:28:00,1.20322,1.20328,1.20311,1.2032,425200004.0
2005-12-19 02:29:00,1.20318,1.20328,1.20314,1.20325,332999996.0
2005-12-19 02:30:00,1.20326,1.20331,1.20318,1.20322,474300001.0
2005-12-19 02:31:00,1.2032,1.20328,1.20317,1.20328,319999995.0
2005-12-19 02:32:00,1.20311,1.2032,1.20308,1.20315,170500000.0
2005-12-19 02:33:00,1.20312,1.20315,1.20299,1.2031,670100003.0
2005-12-19 02:34:00,1.20313,1.20313,1.203,1.20308,491299994.0
2005-12-19 02:35:00,1.20315,1.2032,1.20292,1.20297,486500007.0
2005-12-19 02:36:00,1.20286,1.20286,1.20272,1.20272,188399998.0
2005-12-19 02:37:00,1.20266,1.20275,1.20262,1.20275,488400010.0
2005-12-19 02:38:00,1.20269,1.20269,1.20242,1.20242,342499990.0
2005-12-19 02:39:00,1.20253,1.20254,1.20236,1.20242,664000008.0
2005-12-19 02:40:00,1.20234,1.20246,1.20233,1.20236,618700011.0
2005-12-19 02:41:00,1.20233,1.20233,1.20218,1.20218,661800007.0
2005-12-19 02:42:00,1.20223,1.20224,1.20214,1.20214,359500009.0
2005-12-19 02:43:00,1.20209,1.20215,1.20201,1.20212,634000004.0
2005-12-19 02:44:00,1.20212,1.20215,1.20204,1.2021,222200000.0
2005-12-19 02:45:00,1.2021,1.20219,1.202,1.2021,443599998.0
2005-12-19 02:46:00,1.20221,1.20224,1.20211,1.20211,339400000.0
2005-12-19 02:47:00,1.202,1.20211,1.20194,1.20206,721100001.0
2005-12-19 02:48:00,1.20215,1.20219,1.20199,1.20199,335399997.0
2005-12-19 02:49:00,1.20213,1.20213,1.20189,1.20189,611200009.0
2005-12-19 02:50:00,1.20193,1.20193,1.20174,1.20186,378800002.0
2005-12-19 02:51:00,1.20189,1.20193,1.20176,1.20176,186800000.0
2005-12-19 02:52:00,1.20169,1.20169,1.20152,1.20152,380899995.0
2005-12-19 02:53:00,1.20168,1.2019,1.20166,1.2018,476700005.0
2005-12-19 02:54:00,1.20183,1.20197,1.20159,1.20166,679299990.0
2005-12-19 02:55:00,1.20157,1.20176,1.20149,1.20166,337000000.0
2005-12-19 02:56:00,1.2019,1.20199,1.20187,1.20192,419399997.0
2005-12-19 02:57:00,1.20191,1.20233,1.20191,1.20233,590000003.0
2005-12-19 02:58:00,1.20225,1.20225,1.20176,1.20184,509199996.0
2005-12-19 02:59:00,1.20196,1.20204,1.20192,1.20204,331000003.0
2005-12-19 03:00:00,1.20212,1.20235,1.2021,1.20219,500899998.0
2005-12-19 03:01:00,1.2023,1.20248,1.20226,1.20236,574200005.0
2005-12-19 03:02:00,1.20251,1.20252,1.20233,1.20233,649700008.0
2005-12-19 03:03:00,1.20228,1.20242,1.20228,1.2023,521100003.0
2005-12-19 03:04:00,1.20229,1.20237,1.20222,1.20227,380900004.0
2005-12-19 03:05:00,1.20227,1.20235,1.20208,1.20219,561900000.0
2005-12-19 03:06:00,1.20227,1.20232,1.20218,1.20223,934400004.0
2005-12-19 03:07:00,1.20231,1.20238,1.20225,1.20235,461499995.0
2005-12-19 03:08:00,1.20225,1.20241,1.20225,1.20236,449400003.0
2005-12-19 03:09:00,1.20234,1.2025,1.20228,1.20242,537099994.0
2005-12-19 03:10:00,1.2025,1.2025,1.20227,1.20227,586800000.0
2005-12-19 03:11:00,1.20234,1.2024,1.20226,1.20234,344599997.0
2005-12-19 03:12:00,1.20243,1.2025,1.20237,1.20237,484199998.0
2005-12-19 03:13:00,1.20253,1.20261,1.20245,1.20249,556900001.0
2005-12-19 03:14:00,1.20248,1.20255,1.20241,1.20255,421700006.0
2005-12-19 03:15:00,1.20253,1.20253,1.20238,1.20242,509400007.0
2005-12-19 03:16:00,1.20256,1.2026,1.20241,1.20241,187800003.0
2005-12-19 03:17:00,1.20226,1.20239,1.20216,1.2022,919700008.0
2005-12-19 03:18:00,1.20208,1.20221,1.20203,1.20211,458199999.0
2005-12-19 03:19:00,1.20214,1.20222,1.20201,1.20215,345299996.0
2005-12-19 03:20:00,1.20222,1.20222,1.20206,1.20208,445800002.0
2005-12-19 03:21:00,1.20207,1.20218,1.20206,1.20218,400499999.0
2005-12-19 03:22:00,1.20213,1.20228,1.20212,1.20225,377999999.0
2005-12-19 03:23:00,1.2022,1.20227,1.20204,1.20219,346900004.0
2005-12-19 03:24:00,1.20199,1.20211,1.20195,1.20202,632800003.0
2005-12-19 03:25:00,1.20198,1.20205,1.20194,1.20202,461800004.0
2005-12-19 03:26:00,1.20196,1.20203,1.20178,1.2018,763200010.0
2005-12-19 03:27:00,1.20173,1.20182,1.2016,1.2017,731500000.0
2005-12-19 03:28:00,1.20169,1.20191,1.20165,1.20191,390600001.0
2005-12-19 03:29:00,1.20202,1.20203,1.2019,1.20194,486200005.0
2005-12-19 03:30:00,1.20187,1.20191,1.20174,1.2018,853999995.0
2005-12-19 03:31:00,1.2018,1.20192,1.20175,1.20178,518599994.0
2005-12-19 03:32:00,1.20176,1.20176,1.20161,1.20163,483500003.0
2005-12-19 03:33:00,1.20176,1.20189,1.20175,1.20181,486099998.0
2005-12-19 03:34:00,1.20197,1.20222,1.20195,1.2021,451700003.0
2005-12-19 03:35:00,1.20217,1.20217,1.20184,1.20193,494800001.0
2005-12-19 03:36:00,1.20183,1.20202,1.20183,1.20202,176100002.0
2005-12-19 03:37:00,1.20201,1.20208,1.2019,1.20195,480999994.0
2005-12-19 03:38:00,1.20197,1.20208,1.20192,1.20203,735699995.0
2005-12-19 03:39:00,1.20208,1.20218,1.20201,1.20214,769200002.0
2005-12-19 03:40:00,1.20222,1.2025,1.20219,1.20248,330400002.0
2005-12-19 03:41:00,1.20257,1.20274,1.20246,1.20264,682000002.0
2005-12-19 03:42:00,1.20258,1.20275,1.2025,1.20259,1114099993.0
2005-12-19 03:43:00,1.20247,1.20259,1.20224,1.20233,661199997.0
2005-12-19 03:44:00,1.20234,1.20249,1.20224,1.20244,361500008.0
2005-12-19 03:45:00,1.2024,1.20247,1.20231,1.20232,603700006.0
2005-12-19 03:46:00,1.2023,1.20235,1.2023,1.20235,178199997.0
2005-12-19 03:47:00,1.2023,1.2023,1.20203,1.20205,438800002.0
2005-12-19 03:48:00,1.20202,1.2021,1.20195,1.20202,525100006.0
2005-12-19 03:49:00,1.2019,1.20218,1.2019,1.20218,319099998.0
2005-12-19 03:50:00,1.20218,1.20218,1.20188,1.20198,392500007.0
2005-12-19 03:51:00,1.20211,1.20241,1.20211,1.20234,468300000.0
2005-12-19 03:52:00,1.20243,1.20252,1.20238,1.20245,570499999.0
2005-12-19 03:53:00,1.20245,1.20245,1.20228,1.20239,660699995.0
2005-12-19 03:54:00,1.20232,1.20261,1.20232,1.20255,665799999.0
2005-12-19 03:55:00,1.20249,1.20249,1.20232,1.20235,478100002.0
2005-12-19 03:56:00,1.20246,1.20246,1.20221,1.20221,620200008.0
2005-12-19 03:57:00,1.20212,1.20221,1.20167,1.20169,643600000.0
2005-12-19 03:58:00,1.20167,1.20187,1.20167,1.20187,804399987.0
2005-12-19 03:59:00,1.20183,1.20189,1.20175,1.20183,539000002.0
2005-12-19 04:00:00,1.20167,1.20204,1.20167,1.202,788800001.0
2005-12-19 04:01:00,1.20196,1.20204,1.20185,1.20195,647500001.0
2005-12-19 04:02:00,1.20195,1.20205,1.20187,1.20192,665099997.0
2005-12-19 04:03:00,1.20178,1.20188,1.20176,1.20181,575700003.0
2005-12-19 04:04:00,1.20171,1.20179,1.20161,1.20179,424100009.0
2005-12-19 04:05:00,1.20187,1.2019,1.20162,1.20183,784400010.0
2005-12-19 04:06:00,1.20164,1.20182,1.20163,1.20171,576900005.0
2005-12-19 04:07:00,1.20158,1.20158,1.20138,1.20139,397899996.0
2005-12-19 04:08:00,1.20157,1.20166,1.20146,1.20165,486200009.0
2005-12-19 04:09:00,1.20169,1.20176,1.20154,1.20168,715800010.0
2005-12-19 04:10:00,1.20192,1.20205,1.20191,1.20205,234499996.0
2005-12-19 04:11:00,1.20215,1.20247,1.20215,1.20242,785400008.0
2005-12-19 04:12:00,1.20247,1.20258,1.20237,1.2024,546800013.0
2005-12-19 04:13:00,1.20253,1.20285,1.20253,1.20275,589500004.0
2005-12-19 04:14:00,1.2026,1.2027,1.20254,1.20257,77900002.0
2005-12-19 04:15:00,1.20238,1.20238,1.20212,1.20212,257400000.0
2005-12-19 04:16:00,1.20204,1.20223,1.20202,1.2021,457999993.0
2005-12-19 04:17:00,1.20208,1.20213,1.20204,1.20207,156000001.0
2005-12-19 04:18:00,1.20203,1.20212,1.20197,1.20203,459700003.0
2005-12-19 04:19:00,1.20213,1.20217,1.20201,1.20201,512899998.0
2005-12-19 04:20:00,1.20201,1.20208,1.20187,1.20195,273800004.0
2005-12-19 04:21:00,1.202,1.202,1.20179,1.20189,279700003.0
2005-12-19 04:22:00,1.20195,1.20198,1.20183,1.20185,538399999.0
2005-12-19 04:23:00,1.20188,1.20195,1.2018,1.2019,594199999.0
2005-12-19 04:24:00,1.20184,1.20202,1.20179,1.20193,598199996.0
2005-12-19 04:25:00,1.20201,1.20202,1.20185,1.20191,329300000.0
2005-12-19 04:26:00,1.20185,1.20196,1.20184,1.20187,270799996.0
2005-12-19 04:27:00,1.20163,1.20178,1.2016,1.20165,663500006.0
2005-12-19 04:28:00,1.20164,1.20179,1.20159,1.20166,699700007.0
2005-12-19 04:29:00,1.20179,1.20181,1.20173,1.20178,237500005.0
2005-12-19 04:30:00,1.20175,1.20178,1.20165,1.2017,610900005.0
2005-12-19 04:31:00,1.20174,1.20187,1.20173,1.20182,640499998.0
2005-12-19 04:32:00,1.20182,1.20193,1.20173,1.20181,420000001.0
2005-12-19 04:33:00,1.2019,1.20198,1.2018,1.2019,733500000.0
2005-12-19 04:34:00,1.20193,1.20193,1.2017,1.2017,562900004.0
2005-12-19 04:35:00,1.20157,1.20157,1.2013,1.20143,468600004.0
2005-12-19 04:36:00,1.2015,1.20171,1.20147,1.20162,534700000.0
2005-12-19 04:37:00,1.2017,1.2018,1.2016,1.2017,420000000.0
2005-12-19 04:38:00,1.2017,1.20195,1.20169,1.2019,702100001.0
2005-12-19 04:39:00,1.20191,1.20204,1.20191,1.20203,585200003.0
2005-12-19 04:40:00,1.20199,1.20199,1.20176,1.20176,305299992.0
2005-12-19 04:41:00,1.20171,1.20171,1.20147,1.20147,273200004.0
2005-12-19 04:42:00,1.20163,1.20163,1.20125,1.20139,560399995.0
2005-12-19 04:43:00,1.20141,1.20149,1.20129,1.20138,640899996.0
2005-12-19 04:44:00,1.2014,1.20142,1.20128,1.20136,601799991.0
2005-12-19 04:45:00,1.20145,1.20172,1.20145,1.20172,697599997.0
2005-12-19 04:46:00,1.20169,1.20178,1.20163,1.20175,403899997.0
2005-12-19 04:47:00,1.20163,1.20173,1.20154,1.20173,461899998.0
2005-12-19 04:48:00,1.20169,1.20169,1.2015,1.2015,409799994.0
2005-12-19 04:49:00,1.2014,1.20153,1.20134,1.20142,789800002.0
2005-12-19 04:50:00,1.2015,1.20159,1.20143,1.20159,373600001.0
2005-12-19 04:51:00,1.20155,1.20163,1.20139,1.20139,616000003.0
2005-12-19 04:52:00,1.20157,1.20163,1.20147,1.20157,570100003.0
2005-12-19 04:53:00,1.20152,1.20165,1.20151,1.2016,497699994.0
2005-12-19 04:54:00,1.20152,1.20163,1.20141,1.20155,557300003.0
2005-12-19 04:55:00,1.20165,1.20168,1.20154,1.20154,471100001.0
2005-12-19 04:56:00,1.20158,1.20188,1.20153,1.20188,992299995.0
2005-12-19 04:57:00,1.20194,1.20202,1.20189,1.20197,552599999.0
2005-12-19 04:58:00,1.20192,1.20202,1.20189,1.20202,422299996.0
2005-12-19 04:59:00,1.20207,1.2022,1.20205,1.20212,651000000.0
2005-12-19 05:00:00,1.20219,1.20233,1.20211,1.20222,534100008.0
2005-12-19 05:01:00,1.2022,1.20228,1.20212,1.2022,264799997.0
2005-12-19 05:02:00,1.20212,1.20221,1.20211,1.20216,573499993.0
2005-12-19 05:03:00,1.20212,1.20215,1.20201,1.20209,446299999.0
2005-12-19 05:04:00,1.2021,1.20215,1.202,1.20208,357800002.0
2005-12-19 05:05:00,1.20208,1.20215,1.20205,1.20206,487900001.0
2005-12-19 05:06:00,1.2021,1.20218,1.20204,1.20218,604800010.0
2005-12-19 05:07:00,1.20204,1.20212,1.20189,1.20194,461900003.0
2005-12-19 05:08:00,1.20174,1.20185,1.2017,1.20174,265000004.0
2005-12-19 05:09:00,1.2017,1.2017,1.20134,1.20136,594300005.0
2005-12-19 05:10:00,1.20137,1.20143,1.20124,1.20124,380499997.0
2005-12-19 05:11:00,1.20119,1.20141,1.20119,1.20141,352199999.0
2005-12-19 05:12:00,1.20126,1.20135,1.20126,1.20132,180699997.0
2005-12-19 05:13:00,1.20108,1.20133,1.20108,1.20133,506100001.0
2005-12-19 05:14:00,1.20139,1.20157,1.20138,1.20145,435200000.0
2005-12-19 05:15:00,1.20157,1.20164,1.20147,1.20163,461400005.0
2005-12-19 05:16:00,1.20163,1.20163,1.20146,1.20146,395199999.0
2005-12-19 05:17:00,1.20144,1.20146,1.20134,1.20136,145900000.0
2005-12-19 05:18:00,1.20156,1.20156,1.20142,1.20147,415200003.0
2005-12-19 05:19:00,1.20151,1.20152,1.20133,1.20145,454199991.0
2005-12-19 05:20:00,1.20146,1.20151,1.20146,1.20151,122199999.0
2005-12-19 05:21:00,1.20134,1.20142,1.20118,1.20124,292600003.0
2005-12-19 05:22:00,1.20121,1.20121,1.20093,1.20106,484700009.0
2005-12-19 05:23:00,1.20097,1.20111,1.20089,1.20095,759300002.0
2005-12-19 05:24:00,1.20094,1.20094,1.20078,1.20082,711399999.0
2005-12-19 05:25:00,1.20083,1.20083,1.20065,1.20074,405400005.0
2005-12-19 05:26:00,1.20073,1.20084,1.20073,1.20084,390299998.0
2005-12-19 05:27:00,1.20073,1.20082,1.20072,1.20077,444100002.0
2005-12-19 05:28:00,1.20072,1.20081,1.20067,1.20081,489599997.0
2005-12-19 05:29:00,1.20087,1.20093,1.20083,1.20086,146799997.0
2005-12-19 05:30:00,1.20097,1.20113,1.2009,1.20105,756100011.0
2005-12-19 05:31:00,1.2009,1.20105,1.2009,1.20102,172800002.0
2005-12-19 05:32:00,1.20093,1.20107,1.2009,1.20105,622300008.0
2005-12-19 05:33:00,1.20097,1.20105,1.20091,1.201,677100000.0
2005-12-19 05:34:00,1.201,1.20115,1.20082,1.20096,511000000.0
2005-12-19 05:35:00,1.201,1.20105,1.20092,1.201,278400002.0
2005-12-19 05:36:00,1.20087,1.20105,1.20087,1.20102,603400002.0
2005-12-19 05:37:00,1.20096,1.20098,1.20083,1.20091,496400000.0
2005-12-19 05:38:00,1.20097,1.20103,1.20092,1.20093,661299997.0
2005-12-19 05:39:00,1.20107,1.2012,1.201,1.20113,422699998.0
2005-12-19 05:40:00,1.20119,1.20125,1.20101,1.2011,441199998.0
2005-12-19 05:41:00,1.20115,1.20115,1.20096,1.20115,606400010.0
2005-12-19 05:42:00,1.2011,1.20115,1.201,1.201,256499999.0
2005-12-19 05:43:00,1.20099,1.20118,1.20099,1.20118,462399998.0
2005-12-19 05:44:00,1.20101,1.20116,1.20101,1.20112,705699995.0
2005-12-19 05:45:00,1.20108,1.20118,1.20099,1.20115,525100007.0
2005-12-19 05:46:00,1.20113,1.20118,1.20105,1.2011,623999996.0
2005-12-19 05:47:00,1.20115,1.20115,1.20095,1.20108,572099990.0
2005-12-19 05:48:00,1.20113,1.20113,1.20103,1.20103,273200002.0
2005-12-19 05:49:00,1.20103,1.20107,1.20091,1.20102,404300007.0
2005-12-19 05:50:00,1.20105,1.20105,1.20093,1.20099,329000004.0
2005-12-19 05:51:00,1.201,1.20105,1.20094,1.20102,186100001.0
2005-12-19 05:52:00,1.201,1.201,1.20069,1.20069,561900001.0
2005-12-19 05:53:00,1.20079,1.20093,1.20079,1.20093,230000005.0
2005-12-19 05:54:00,1.20097,1.20101,1.20084,1.20084,427800000.0
2005-12-19 05:55:00,1.2008,1.20091,1.20066,1.20078,393400010.0
2005-12-19 05:56:00,1.20075,1.20085,1.20068,1.20083,468000008.0
2005-12-19 05:57:00,1.20083,1.20087,1.20078,1.20081,318700000.0
2005-12-19 05:58:00,1.2007,1.20082,1.20068,1.20074,404499996.0
2005-12-19 05:59:00,1.20077,1.20084,1.20069,1.2007,616100008.0
2005-12-19 06:00:00,1.20085,1.20085,1.20071,1.20085,240300004.0
2005-12-19 06:01:00,1.20079,1.20085,1.2007,1.20085,621599998.0
2005-12-19 06:02:00,1.20081,1.20086,1.20074,1.20082,395200001.0
2005-12-19 06:03:00,1.20084,1.20088,1.20072,1.20085,468899998.0
2005-12-19 06:04:00,1.20079,1.20087,1.20071,1.2008,451099994.0
2005-12-19 06:05:00,1.20084,1.20088,1.20071,1.20082,630799997.0
2005-12-19 06:06:00,1.20084,1.20091,1.20077,1.20083,183999996.0
2005-12-19 06:07:00,1.20083,1.20091,1.20077,1.20087,857300001.0
2005-12-19 06:08:00,1.20078,1.20093,1.20078,1.20091,406999996.0
2005-12-19 06:09:00,1.20088,1.20095,1.2008,1.20095,484000007.0
2005-12-19 06:10:00,1.20095,1.20098,1.20084,1.20095,635600007.0
2005-12-19 06:11:00,1.20098,1.20098,1.20083,1.20084,453900004.0
2005-12-19 06:12:00,1.2009,1.20098,1.20081,1.20083,368300007.0
2005-12-19 06:13:00,1.20101,1.20105,1.20093,1.20105,94200003.0
2005-12-19 06:14:00,1.20101,1.20103,1.20087,1.20087,559400007.0
2005-12-19 06:15:00,1.20093,1.20104,1.20088,1.20095,437400005.0
2005-12-19 06:16:00,1.20097,1.20105,1.20089,1.20092,628700005.0
2005-12-19 06:17:00,1.20098,1.20105,1.20095,1.20099,703799999.0
2005-12-19 06:18:00,1.20097,1.20103,1.20092,1.20098,508200014.0
2005-12-19 06:19:00,1.20096,1.20103,1.20087,1.20094,647799998.0
2005-12-19 06:20:00,1.20084,1.20098,1.20084,1.20086,228399996.0
2005-12-19 06:21:00,1.20087,1.20102,1.20086,1.20094,1031600009.0
2005-12-19 06:22:00,1.20096,1.20103,1.20089,1.20096,677100005.0
2005-12-19 06:23:00,1.20104,1.20104,1.20089,1.20091,802399996.0
2005-12-19 06:24:00,1.20097,1.20103,1.20089,1.20103,470300004.0
2005-12-19 06:25:00,1.20103,1.20103,1.20087,1.20092,459299998.0
2005-12-19 06:26:00,1.20095,1.20097,1.20085,1.2009,505400011.0
2005-12-19 06:27:00,1.20095,1.20107,1.20095,1.20097,591000011.0
2005-12-19 06:28:00,1.20107,1.20112,1.20096,1.20108,463500003.0
2005-12-19 06:29:00,1.20103,1.2012,1.20103,1.20115,491200007.0
2005-12-19 06:30:00,1.20113,1.20115,1.20107,1.20115,124500000.0
2005-12-19 06:31:00,1.20112,1.20121,1.20108,1.20116,373799996.0
2005-12-19 06:32:00,1.2011,1.2011,1.20095,1.20095,416300001.0
2005-12-19 06:33:00,1.20103,1.20105,1.20092,1.20092,291299995.0
2005-12-19 06:34:00,1.201,1.20105,1.201,1.20105,1800000.0
2005-12-19 06:35:00,1.20103,1.20114,1.201,1.2011,400899998.0
2005-12-19 06:36:00,1.20113,1.20115,1.20104,1.20104,409300000.0
2005-12-19 06:37:00,1.20107,1.20118,1.20094,1.20105,590500002.0
2005-12-19 06:38:00,1.20117,1.20118,1.20106,1.20106,731400012.0
2005-12-19 06:39:00,1.20104,1.20117,1.20104,1.20113,958099999.0
2005-12-19 06:40:00,1.2011,1.20115,1.201,1.20109,381899999.0
2005-12-19 06:41:00,1.20111,1.20118,1.20104,1.20114,194800002.0
2005-12-19 06:42:00,1.2011,1.20118,1.201,1.20113,441900010.0
2005-12-19 06:43:00,1.2011,1.20115,1.20106,1.20115,309799995.0
2005-12-19 06:44:00,1.20112,1.20118,1.20104,1.20115,289599993.0
2005-12-19 06:45:00,1.20115,1.20118,1.20102,1.2011,1094100004.0
2005-12-19 06:46:00,1.20104,1.20118,1.20104,1.20115,446200006.0
2005-12-19 06:47:00,1.20113,1.20118,1.20102,1.2011,413599998.0
2005-12-19 06:48:00,1.20115,1.20115,1.20104,1.20106,410199995.0
2005-12-19 06:49:00,1.20108,1.20115,1.20097,1.201,455099998.0
2005-12-19 06:50:00,1.2011,1.20115,1.20097,1.20097,260500007.0
2005-12-19 06:51:00,1.20104,1.20133,1.20104,1.20132,506199999.0
2005-12-19 06:52:00,1.20124,1.20131,1.20122,1.20127,501800002.0
2005-12-19 06:53:00,1.20119,1.20127,1.20111,1.20122,420099998.0
2005-12-19 06:54:00,1.2012,1.20124,1.20108,1.20118,769400002.0
2005-12-19 06:55:00,1.20114,1.20125,1.20113,1.20114,603199996.0
2005-12-19 06:56:00,1.20116,1.20128,1.20114,1.20114,384500003.0
2005-12-19 06:57:00,1.20096,1.20125,1.20096,1.20125,87700002.0
2005-12-19 06:58:00,1.20119,1.20131,1.20115,1.20123,305699998.0
2005-12-19 06:59:00,1.20125,1.20131,1.20112,1.20126,665899993.0
2005-12-19 07:00:00,1.20122,1.20125,1.20114,1.20114,211600000.0
2005-12-19 07:01:00,1.20122,1.20127,1.20114,1.2012,618900005.0
2005-12-19 07:02:00,1.2011,1.20125,1.2011,1.20125,451200000.0
2005-12-19 07:03:00,1.20125,1.20125,1.20108,1.20108,393299991.0
2005-12-19 07:04:00,1.2011,1.20113,1.20092,1.201,444100002.0
2005-12-19 07:05:00,1.20111,1.20115,1.20097,1.20105,341600001.0
2005-12-19 07:06:00,1.20113,1.2012,1.20107,1.20111,411400007.0
2005-12-19 07:07:00,1.20117,1.20117,1.20103,1.20115,296299996.0
2005-12-19 07:08:00,1.20118,1.20122,1.20114,1.20116,132800003.0
2005-12-19 07:09:00,1.20123,1.20123,1.20109,1.20109,266199997.0
2005-12-19 07:10:00,1.20105,1.20118,1.20105,1.20115,407300002.0
2005-12-19 07:11:00,1.2011,1.20115,1.20107,1.20115,486300002.0
2005-12-19 07:12:00,1.20115,1.20118,1.20106,1.20106,464299996.0
2005-12-19 07:13:00,1.20105,1.20118,1.20105,1.20115,758800004.0
2005-12-19 07:14:00,1.20112,1.20113,1.20093,1.20098,785499991.0
2005-12-19 07:15:00,1.201,1.20118,1.201,1.20118,160500001.0
2005-12-19 07:16:00,1.20117,1.20122,1.20112,1.20112,289300001.0
2005-12-19 07:17:00,1.20119,1.20125,1.20109,1.20122,690399993.0
2005-12-19 07:18:00,1.2012,1.20129,1.20118,1.20128,541200009.0
2005-12-19 07:19:00,1.20128,1.20135,1.20122,1.20132,129100000.0
2005-12-19 07:20:00,1.20133,1.20138,1.2012,1.2012,518100004.0
2005-12-19 07:21:00,1.20129,1.20135,1.20124,1.20135,680600000.0
2005-12-19 07:22:00,1.20132,1.20151,1.20123,1.20136,760600001.0
2005-12-19 07:23:00,1.20156,1.20165,1.20152,1.20159,393599994.0
2005-12-19 07:24:00,1.20164,1.20174,1.20157,1.20167,336900005.0
2005-12-19 07:25:00,1.20175,1.20178,1.20166,1.20168,557699996.0
2005-12-19 07:26:00,1.20173,1.20173,1.20156,1.20161,288799995.0
2005-12-19 07:27:00,1.20165,1.20165,1.20148,1.20159,233700000.0
2005-12-19 07:28:00,1.2016,1.20166,1.20145,1.20156,714100003.0
2005-12-19 07:29:00,1.20142,1.20155,1.20142,1.20152,575799995.0
2005-12-19 07:30:00,1.20155,1.20158,1.20147,1.2015,325299993.0
2005-12-19 07:31:00,1.20153,1.20155,1.20141,1.20141,746299999.0
2005-12-19 07:32:00,1.20153,1.20158,1.20144,1.2015,516799998.0
2005-12-19 07:33:00,1.20158,1.20158,1.20136,1.20136,577500001.0
2005-12-19 07:34:00,1.20148,1.20155,1.20139,1.20153,244599998.0
2005-12-19 07:35:00,1.20148,1.20155,1.20146,1.20146,133100003.0
2005-12-19 07:36:00,1.20156,1.20163,1.20144,1.20148,573300005.0
2005-12-19 07:37:00,1.20158,1.20171,1.20152,1.20171,556099997.0
2005-12-19 07:38:00,1.20173,1.20173,1.20152,1.20152,649999993.0
2005-12-19 07:39:00,1.20165,1.20165,1.2016,1.2016,48099998.0
2005-12-19 07:40:00,1.20148,1.20165,1.20148,1.2016,336900002.0
2005-12-19 07:41:00,1.20165,1.20181,1.20165,1.20177,496400004.0
2005-12-19 07:42:00,1.2017,1.20175,1.20165,1.20166,339399995.0
2005-12-19 07:43:00,1.20166,1.20173,1.20159,1.20168,768200003.0
2005-12-19 07:44:00,1.20165,1.20165,1.20147,1.20158,360000003.0
2005-12-19 07:45:00,1.20154,1.20168,1.20152,1.2016,389000000.0
2005-12-19 07:46:00,1.20165,1.20168,1.20155,1.20157,516800000.0
2005-12-19 07:47:00,1.20164,1.20171,1.20156,1.20162,626900008.0
2005-12-19 07:48:00,1.20166,1.20185,1.20164,1.20183,455799996.0
2005-12-19 07:49:00,1.20183,1.20183,1.20165,1.20165,598500002.0
2005-12-19 07:50:00,1.20174,1.20179,1.20166,1.20174,540500001.0
2005-12-19 07:51:00,1.20177,1.20194,1.20167,1.20186,385199997.0
2005-12-19 07:52:00,1.20197,1.20206,1.20191,1.20197,229900004.0
2005-12-19 07:53:00,1.20189,1.20202,1.20185,1.20191,767199993.0
2005-12-19 07:54:00,1.20195,1.20195,1.2018,1.2018,321899993.0
2005-12-19 07:55:00,1.20192,1.20192,1.20169,1.20174,405299996.0
2005-12-19 07:56:00,1.20174,1.20183,1.20164,1.20175,660700005.0
2005-12-19 07:57:00,1.2018,1.20185,1.20172,1.20178,148199997.0
2005-12-19 07:58:00,1.20185,1.20185,1.20172,1.2018,420300001.0
2005-12-19 07:59:00,1.20173,1.20181,1.20173,1.2018,315200003.0
2005-12-19 08:00:00,1.20169,1.20171,1.20157,1.2016,552099996.0
2005-12-19 08:01:00,1.20153,1.20161,1.20147,1.2016,299700001.0
2005-12-19 08:02:00,1.20168,1.20168,1.20149,1.20161,320200002.0
2005-12-19 08:03:00,1.20152,1.20152,1.20127,1.20132,411400010.0
2005-12-19 08:04:00,1.20135,1.20138,1.20124,1.20124,602200002.0
2005-12-19 08:05:00,1.2014,1.20145,1.20128,1.20138,486599997.0
2005-12-19 08:06:00,1.20147,1.20153,1.2014,1.20149,391200001.0
2005-12-19 08:07:00,1.2013,1.20148,1.2013,1.2014,550400009.0
2005-12-19 08:08:00,1.20143,1.20143,1.20129,1.20131,444700001.0
2005-12-19 08:09:00,1.20134,1.20151,1.20134,1.20151,718100001.0
2005-12-19 08:10:00,1.20144,1.20155,1.20142,1.20153,572799999.0
2005-12-19 08:11:00,1.20157,1.20175,1.20154,1.20162,966699997.0
2005-12-19 08:12:00,1.2016,1.20189,1.20144,1.20178,289900003.0
2005-12-19 08:13:00,1.20192,1.20207,1.20186,1.20193,547399994.0
2005-12-19 08:14:00,1.20214,1.20224,1.20204,1.20217,602200000.0
2005-12-19 08:15:00,1.20218,1.20223,1.20214,1.20217,354199999.0
2005-12-19 08:16:00,1.20219,1.20224,1.20212,1.20216,480300002.0
2005-12-19 08:17:00,1.20205,1.20215,1.20202,1.20215,514700005.0
2005-12-19 08:18:00,1.2021,1.20216,1.20199,1.20209,493599999.0
2005-12-19 08:19:00,1.20211,1.20211,1.20182,1.20182,650700006.0
2005-12-19 08:20:00,1.20203,1.20203,1.2019,1.2019,448600005.0
2005-12-19 08:21:00,1.20189,1.20195,1.2018,1.20195,804900005.0
2005-12-19 08:22:00,1.20187,1.20193,1.20175,1.20184,497699995.0
2005-12-19 08:23:00,1.2019,1.20192,1.20174,1.20184,578100005.0
2005-12-19 08:24:00,1.20186,1.20193,1.20176,1.20181,634599999.0
2005-12-19 08:25:00,1.20161,1.20171,1.20144,1.20155,345800007.0
2005-12-19 08:26:00,1.20155,1.20159,1.20146,1.20159,241100000.0
2005-12-19 08:27:00,1.20152,1.20182,1.20143,1.20182,335899995.0
2005-12-19 08:28:00,1.20182,1.20187,1.20164,1.20164,361900001.0
2005-12-19 08:29:00,1.20171,1.20178,1.20161,1.20167,513600003.0
2005-12-19 08:30:00,1.2017,1.20175,1.20156,1.20156,460900003.0
2005-12-19 08:31:00,1.20172,1.20188,1.20161,1.20188,670100000.0
2005-12-19 08:32:00,1.2019,1.20206,1.2019,1.20206,583300007.0
2005-12-19 08:33:00,1.20196,1.20207,1.20193,1.20193,476200010.0
2005-12-19 08:34:00,1.20191,1.20206,1.20191,1.20198,479599999.0
2005-12-19 08:35:00,1.20198,1.20202,1.20186,1.20192,472700001.0
2005-12-19 08:36:00,1.2019,1.2019,1.20161,1.20161,445500002.0
2005-12-19 08:37:00,1.20166,1.20178,1.2016,1.20178,580600001.0
2005-12-19 08:38:00,1.20178,1.20188,1.20173,1.20176,353599998.0
2005-12-19 08:39:00,1.20174,1.20175,1.20156,1.20156,696100009.0
2005-12-19 08:40:00,1.20152,1.20159,1.2014,1.20152,285200002.0
2005-12-19 08:41:00,1.20155,1.20157,1.20141,1.20141,747399995.0
2005-12-19 08:42:00,1.20141,1.20148,1.20128,1.2014,468499998.0
2005-12-19 08:43:00,1.20123,1.2013,1.20117,1.20122,337699996.0
2005-12-19 08:44:00,1.20117,1.2012,1.20108,1.20114,557600000.0
2005-12-19 08:45:00,1.20121,1.20125,1.20112,1.20114,483600004.0
2005-12-19 08:46:00,1.20124,1.20138,1.20124,1.20138,324200000.0
2005-12-19 08:47:00,1.20133,1.20147,1.20133,1.20145,484600004.0
2005-12-19 08:48:00,1.20147,1.20167,1.20145,1.20162,236599994.0
2005-12-19 08:49:00,1.20163,1.20163,1.20148,1.20148,457200000.0
2005-12-19 08:50:00,1.20155,1.20158,1.20139,1.2015,464199997.0
2005-12-19 08:51:00,1.20147,1.20158,1.20146,1.20153,542200000.0
2005-12-19 08:52:00,1.20154,1.20154,1.20125,1.20136,581700013.0
2005-12-19 08:53:00,1.20145,1.20145,1.20131,1.20138,556400009.0
2005-12-19 08:54:00,1.20143,1.20149,1.20137,1.20146,103900002.0
2005-12-19 08:55:00,1.20157,1.2016,1.20151,1.20152,392000009.0
2005-12-19 08:56:00,1.20143,1.20155,1.2014,1.20155,587800006.0
2005-12-19 08:57:00,1.20147,1.2015,1.20137,1.20142,335500002.0
2005-12-19 08:58:00,1.2015,1.20155,1.2014,1.20148,443100001.0
2005-12-19 08:59:00,1.20139,1.20152,1.20136,1.20144,719300005.0
2005-12-19 09:00:00,1.20146,1.20146,1.20127,1.20137,496900005.0
2005-12-19 09:01:00,1.20119,1.20135,1.20117,1.20135,535500004.0
2005-12-19 09:02:00,1.20133,1.20133,1.20114,1.20114,449900000.0
2005-12-19 09:03:00,1.20114,1.20125,1.20108,1.20114,489900005.0
2005-12-19 09:04:00,1.20119,1.20129,1.20108,1.20115,428200004.0
2005-12-19 09:05:00,1.20119,1.20125,1.20114,1.20122,374800001.0
2005-12-19 09:06:00,1.20105,1.20105,1.20069,1.20069,391899998.0
2005-12-19 09:07:00,1.20066,1.20066,1.20046,1.20052,465900003.0
2005-12-19 09:08:00,1.20052,1.20052,1.20023,1.20023,435799999.0
2005-12-19 09:09:00,1.20029,1.20054,1.20024,1.20051,254900000.0
2005-12-19 09:10:00,1.2006,1.2011,1.2006,1.2011,730899998.0
2005-12-19 09:11:00,1.20097,1.20104,1.20066,1.20069,431900000.0
2005-12-19 09:12:00,1.20072,1.20087,1.20057,1.20079,385100004.0
2005-12-19 09:13:00,1.20092,1.20098,1.20077,1.20077,672800006.0
2005-12-19 09:14:00,1.20092,1.20095,1.20073,1.20073,501400003.0
2005-12-19 09:15:00,1.2008,1.20084,1.20069,1.20077,674900003.0
2005-12-19 09:16:00,1.2006,1.20076,1.20054,1.20076,603900004.0
2005-12-19 09:17:00,1.2008,1.20095,1.20074,1.20077,513800001.0
2005-12-19 09:18:00,1.20081,1.20084,1.20077,1.20078,109300003.0
2005-12-19 09:19:00,1.20069,1.20069,1.20051,1.20051,122300003.0
2005-12-19 09:20:00,1.20023,1.20035,1.20019,1.20033,412300002.0
2005-12-19 09:21:00,1.20039,1.20042,1.20028,1.20034,348299998.0
2005-12-19 09:22:00,1.20029,1.20041,1.20029,1.20032,427999992.0
2005-12-19 09:23:00,1.20026,1.20044,1.20018,1.20033,718400000.0
2005-12-19 09:24:00,1.2004,1.20043,1.20024,1.20024,611700000.0
2005-12-19 09:25:00,1.20029,1.20051,1.20024,1.20031,776299999.0
2005-12-19 09:26:00,1.20048,1.20063,1.20047,1.20063,527399990.0
2005-12-19 09:27:00,1.20065,1.20077,1.20062,1.20077,442500001.0
2005-12-19 09:28:00,1.20073,1.20073,1.20054,1.20054,449499998.0
2005-12-19 09:29:00,1.2006,1.20065,1.20056,1.20065,748400005.0
2005-12-19 09:30:00,1.20061,1.20061,1.20047,1.20051,514500000.0
2005-12-19 09:31:00,1.2006,1.20067,1.20047,1.20047,343699998.0
2005-12-19 09:32:00,1.2006,1.2006,1.2004,1.2004,512200006.0
2005-12-19 09:33:00,1.2004,1.20048,1.20022,1.2004,750199998.0
2005-12-19 09:34:00,1.20044,1.20063,1.20039,1.20052,420799998.0
2005-12-19 09:35:00,1.2005,1.20053,1.20037,1.20042,298999998.0
2005-12-19 09:36:00,1.2006,1.20071,1.20048,1.20054,486499995.0
2005-12-19 09:37:00,1.20058,1.20066,1.20056,1.20064,222999997.0
2005-12-19 09:38:00,1.20058,1.20058,1.20047,1.20047,318899997.0
2005-12-19 09:39:00,1.20051,1.20059,1.20045,1.20059,404600002.0
2005-12-19 09:40:00,1.20053,1.20065,1.20053,1.20065,308499996.0
2005-12-19 09:41:00,1.20061,1.20075,1.20061,1.20074,448400003.0
2005-12-19 09:42:00,1.20063,1.2007,1.20056,1.2007,285699995.0
2005-12-19 09:43:00,1.20073,1.20083,1.20063,1.20069,637200009.0
2005-12-19 09:44:00,1.20054,1.20073,1.20047,1.2006,371800006.0
2005-12-19 09:45:00,1.20067,1.2008,1.20057,1.20075,584099997.0
2005-12-19 09:46:00,1.20068,1.20068,1.2005,1.20052,333099999.0
2005-12-19 09:47:00,1.20052,1.2006,1.20047,1.20054,315300002.0
2005-12-19 09:48:00,1.20064,1.20096,1.20064,1.20096,528399998.0
2005-12-19 09:49:00,1.20084,1.20097,1.20077,1.2008,520500006.0
2005-12-19 09:50:00,1.20073,1.2008,1.2006,1.20062,725200002.0
2005-12-19 09:51:00,1.20057,1.20065,1.20052,1.20059,581099994.0
2005-12-19 09:52:00,1.20058,1.20067,1.20046,1.20058,446300000.0
2005-12-19 09:53:00,1.20072,1.20081,1.20064,1.20071,494000003.0
2005-12-19 09:54:00,1.20083,1.20104,1.20076,1.20093,479799995.0
2005-12-19 09:55:00,1.20114,1.20128,1.20111,1.20128,857800002.0
2005-12-19 09:56:00,1.20124,1.20146,1.20115,1.20132,594300004.0
2005-12-19 09:57:00,1.20131,1.20141,1.20114,1.20122,608299998.0
2005-12-19 09:58:00,1.20116,1.20138,1.20116,1.20138,453300000.0
2005-12-19 09:59:00,1.20137,1.20151,1.20124,1.20135,494200004.0
2005-12-19 10:00:00,1.20132,1.20142,1.20125,1.20132,290200005.0
2005-12-19 10:01:00,1.20125,1.20136,1.20125,1.20131,533199996.0
2005-12-19 10:02:00,1.2011,1.20122,1.20087,1.20091,416100000.0
2005-12-19 10:03:00,1.20084,1.20093,1.20076,1.20079,428500002.0
2005-12-19 10:04:00,1.20086,1.20086,1.2006,1.2006,542900007.0
2005-12-19 10:05:00,1.20059,1.20067,1.20052,1.20059,478600003.0
2005-12-19 10:06:00,1.20059,1.20068,1.20053,1.20054,549400001.0
2005-12-19 10:07:00,1.20073,1.20094,1.2007,1.20084,466400001.0
2005-12-19 10:08:00,1.20105,1.2014,1.20105,1.20135,947500009.0
2005-12-19 10:09:00,1.20132,1.20142,1.20116,1.20122,455899999.0
2005-12-19 10:10:00,1.20121,1.20156,1.20121,1.20156,265000001.0
2005-12-19 10:11:00,1.20171,1.2022,1.20171,1.20208,248799996.0
2005-12-19 10:12:00,1.20235,1.2025,1.20228,1.20228,444500005.0
2005-12-19 10:13:00,1.20244,1.20256,1.20239,1.20244,468499990.0
2005-12-19 10:14:00,1.20227,1.20237,1.20213,1.2022,817300003.0
2005-12-19 10:15:00,1.20204,1.20214,1.20191,1.20203,291600000.0
2005-12-19 10:16:00,1.20215,1.20232,1.20213,1.20219,623499996.0
2005-12-19 10:17:00,1.20216,1.20217,1.20201,1.20206,583299996.0
2005-12-19 10:18:00,1.20189,1.20201,1.20184,1.20192,720600009.0
2005-12-19 10:19:00,1.20185,1.20185,1.20158,1.20171,319200006.0
2005-12-19 10:20:00,1.20166,1.20172,1.20158,1.20163,416299999.0
2005-12-19 10:21:00,1.2016,1.20191,1.2016,1.20191,476900007.0
2005-12-19 10:22:00,1.20189,1.20205,1.20189,1.20197,511300005.0
2005-12-19 10:23:00,1.20194,1.20217,1.20194,1.20217,622100009.0
2005-12-19 10:24:00,1.20217,1.20235,1.20209,1.20228,423000002.0
2005-12-19 10:25:00,1.2023,1.20251,1.2023,1.20248,534299995.0
2005-12-19 10:26:00,1.20251,1.20271,1.20238,1.20252,506300003.0
2005-12-19 10:27:00,1.20266,1.20279,1.20266,1.20275,278999998.0
2005-12-19 10:28:00,1.20262,1.20277,1.20249,1.20252,551700004.0
2005-12-19 10:29:00,1.20256,1.20258,1.20241,1.20241,341700000.0
2005-12-19 10:30:00,1.20241,1.20241,1.20194,1.20194,315600003.0
2005-12-19 10:31:00,1.20173,1.20196,1.20173,1.20189,325199997.0
2005-12-19 10:32:00,1.20193,1.20206,1.20189,1.20193,625599999.0
2005-12-19 10:33:00,1.20195,1.20208,1.20187,1.20201,620399996.0
2005-12-19 10:34:00,1.20217,1.20234,1.20216,1.20234,636700005.0
2005-12-19 10:35:00,1.20228,1.20235,1.20218,1.20228,254699994.0
2005-12-19 10:36:00,1.20238,1.20245,1.20232,1.20233,460200005.0
2005-12-19 10:37:00,1.20218,1.20234,1.20218,1.20226,539200001.0
2005-12-19 10:38:00,1.20216,1.2023,1.20215,1.2023,646399995.0
2005-12-19 10:39:00,1.20228,1.20228,1.20214,1.20218,499199998.0
2005-12-19 10:40:00,1.20233,1.20235,1.20222,1.20222,249300002.0
2005-12-19 10:41:00,1.20231,1.20243,1.20226,1.20226,618300000.0
2005-12-19 10:42:00,1.20237,1.20242,1.20229,1.2023,438900003.0
2005-12-19 10:43:00,1.20228,1.20237,1.20226,1.20235,255400005.0
2005-12-19 10:44:00,1.20239,1.20255,1.20234,1.20238,640500004.0
2005-12-19 10:45:00,1.20235,1.20235,1.20222,1.20222,270600002.0
2005-12-19 10:46:00,1.20228,1.20235,1.20216,1.20221,334699996.0
2005-12-19 10:47:00,1.20219,1.20219,1.20209,1.20213,242499999.0
2005-12-19 10:48:00,1.20216,1.20227,1.20216,1.20223,425000003.0
2005-12-19 10:49:00,1.20218,1.20226,1.20216,1.20226,218399999.0
2005-12-19 10:50:00,1.20218,1.20219,1.20201,1.2021,534600009.0
2005-12-19 10:51:00,1.20216,1.2022,1.20201,1.20207,439199998.0
2005-12-19 10:52:00,1.20206,1.20218,1.20198,1.20207,283999999.0
2005-12-19 10:53:00,1.20212,1.2022,1.20207,1.20214,431000008.0
2005-12-19 10:54:00,1.20218,1.2022,1.20195,1.20195,453499999.0
2005-12-19 10:55:00,1.20198,1.20199,1.20183,1.20192,527199997.0
2005-12-19 10:56:00,1.20177,1.20187,1.20148,1.2016,425500005.0
2005-12-19 10:57:00,1.20145,1.20145,1.20099,1.20099,442999994.0
2005-12-19 10:58:00,1.20101,1.20108,1.20085,1.20097,375300004.0
2005-12-19 10:59:00,1.20093,1.20103,1.20087,1.20087,510000002.0
2005-12-19 11:00:00,1.20102,1.20108,1.20092,1.20098,308900000.0
2005-12-19 11:01:00,1.20105,1.20109,1.20095,1.20095,459599995.0
2005-12-19 11:02:00,1.20103,1.20103,1.20081,1.20092,260800001.0
2005-12-19 11:03:00,1.20095,1.20098,1.20088,1.20092,68300001.0
2005-12-19 11:04:00,1.20098,1.20109,1.20097,1.20102,314000006.0
2005-12-19 11:05:00,1.20095,1.2011,1.20087,1.20105,461800002.0
2005-12-19 11:06:00,1.20103,1.20109,1.20094,1.20102,648400003.0
2005-12-19 11:07:00,1.20103,1.20122,1.20103,1.20115,457100006.0
2005-12-19 11:08:00,1.20116,1.20125,1.20104,1.20112,472500005.0
2005-12-19 11:09:00,1.20132,1.2014,1.2012,1.20131,612199997.0
2005-12-19 11:10:00,1.20147,1.20169,1.20139,1.2016,442300003.0
2005-12-19 11:11:00,1.20156,1.20177,1.20156,1.2017,575700001.0
2005-12-19 11:12:00,1.20184,1.20184,1.20164,1.20164,410599997.0
2005-12-19 11:13:00,1.20174,1.20181,1.20161,1.20166,281499999.0
2005-12-19 11:14:00,1.20162,1.20165,1.20137,1.20137,233899999.0
2005-12-19 11:15:00,1.20133,1.20135,1.2012,1.20135,448400004.0
2005-12-19 11:16:00,1.20152,1.20176,1.2015,1.20176,396999996.0
2005-12-19 11:17:00,1.20146,1.20159,1.20122,1.20134,224799998.0
2005-12-19 11:18:00,1.2013,1.20137,1.2012,1.20135,450199997.0
2005-12-19 11:19:00,1.2013,1.20134,1.2012,1.2012,529000001.0
2005-12-19 11:20:00,1.20101,1.20119,1.20095,1.20113,547099999.0
2005-12-19 11:21:00,1.2012,1.20128,1.20111,1.20128,510400004.0
2005-12-19 11:22:00,1.20127,1.20134,1.20116,1.20125,776100002.0
2005-12-19 11:23:00,1.20131,1.20148,1.20128,1.20143,461399997.0
2005-12-19 11:24:00,1.20145,1.20145,1.20127,1.20127,549499990.0
2005-12-19 11:25:00,1.20133,1.20139,1.20119,1.20122,460200002.0
2005-12-19 11:26:00,1.20122,1.20129,1.20115,1.20121,551899996.0
2005-12-19 11:27:00,1.20121,1.20129,1.2011,1.20122,323599997.0
2005-12-19 11:28:00,1.2013,1.20137,1.20124,1.20129,407300005.0
2005-12-19 11:29:00,1.20132,1.20132,1.20116,1.20117,315399994.0
2005-12-19 11:30:00,1.20126,1.20126,1.20109,1.20109,633100005.0
2005-12-19 11:31:00,1.20115,1.20122,1.20101,1.20108,743100005.0
2005-12-19 11:32:00,1.20093,1.20102,1.20086,1.20087,548100001.0
2005-12-19 11:33:00,1.20082,1.20112,1.20079,1.20112,701200003.0
2005-12-19 11:34:00,1.20111,1.20126,1.20102,1.20115,516500001.0
2005-12-19 11:35:00,1.20132,1.20154,1.2013,1.20144,783000002.0
2005-12-19 11:36:00,1.20152,1.20156,1.20146,1.20147,541999992.0
2005-12-19 11:37:00,1.20148,1.20148,1.20135,1.20143,421000004.0
2005-12-19 11:38:00,1.20141,1.20141,1.20129,1.20129,312300005.0
2005-12-19 11:39:00,1.20142,1.20149,1.20136,1.20137,714899996.0
2005-12-19 11:40:00,1.20138,1.20144,1.20124,1.20133,516500003.0
2005-12-19 11:41:00,1.20135,1.20135,1.20109,1.2011,546899997.0
2005-12-19 11:42:00,1.20119,1.20119,1.20102,1.20102,541600005.0
2005-12-19 11:43:00,1.20102,1.2011,1.2009,1.20101,345500001.0
2005-12-19 11:44:00,1.20105,1.2012,1.20102,1.2011,577600002.0
2005-12-19 11:45:00,1.20098,1.20113,1.20098,1.20113,326000001.0
2005-12-19 11:46:00,1.20105,1.20122,1.20105,1.20117,515599997.0
2005-12-19 11:47:00,1.20107,1.2012,1.20099,1.20109,500199995.0
2005-12-19 11:48:00,1.20112,1.20126,1.20109,1.20113,643199993.0
2005-12-19 11:49:00,1.20127,1.2013,1.20118,1.20122,430700001.0
2005-12-19 11:50:00,1.20122,1.20133,1.2012,1.20121,658300005.0
2005-12-19 11:51:00,1.20133,1.20138,1.20121,1.20132,608799992.0
2005-12-19 11:52:00,1.20117,1.20127,1.20097,1.20104,813000005.0
2005-12-19 11:53:00,1.20098,1.20119,1.20094,1.20119,546800002.0
2005-12-19 11:54:00,1.20124,1.20141,1.20121,1.20132,371300001.0
2005-12-19 11:55:00,1.20137,1.20144,1.20131,1.20132,384000005.0
2005-12-19 11:56:00,1.20135,1.20151,1.20135,1.20151,423300007.0
2005-12-19 11:57:00,1.2016,1.20163,1.20149,1.20149,287700002.0
2005-12-19 11:58:00,1.2016,1.20169,1.20156,1.20162,498799994.0
2005-12-19 11:59:00,1.20157,1.20163,1.20152,1.20161,282800001.0
2005-12-19 12:00:00,1.20156,1.20167,1.20146,1.20154,677500012.0
2005-12-19 12:01:00,1.20141,1.20167,1.20141,1.20167,406800001.0
2005-12-19 12:02:00,1.20171,1.20171,1.20135,1.20144,702999994.0
2005-12-19 12:03:00,1.20152,1.20167,1.20142,1.20149,515799999.0
2005-12-19 12:04:00,1.20147,1.20159,1.20136,1.20146,320900007.0
2005-12-19 12:05:00,1.20143,1.20157,1.2014,1.20155,531799999.0
2005-12-19 12:06:00,1.20153,1.20158,1.20142,1.20142,319400004.0
2005-12-19 12:07:00,1.20151,1.20152,1.20134,1.20134,554200003.0
2005-12-19 12:08:00,1.20138,1.20144,1.20125,1.20125,193300000.0
2005-12-19 12:09:00,1.20125,1.20136,1.20123,1.20123,484100004.0
2005-12-19 12:10:00,1.20109,1.20118,1.20098,1.20108,167300000.0
2005-12-19 12:11:00,1.20097,1.20104,1.20082,1.20096,560800000.0
2005-12-19 12:12:00,1.20081,1.20093,1.20005,1.20005,345599999.0
2005-12-19 12:13:00,1.19981,1.20047,1.19972,1.20047,423300002.0
2005-12-19 12:14:00,1.20062,1.20074,1.20059,1.20065,396699998.0
2005-12-19 12:15:00,1.20058,1.20076,1.20058,1.20067,411600008.0
2005-12-19 12:16:00,1.20058,1.20058,1.20038,1.20038,408800006.0
2005-12-19 12:17:00,1.20053,1.20057,1.20043,1.20043,288700000.0
2005-12-19 12:18:00,1.20046,1.20052,1.19988,1.19993,297499995.0
2005-12-19 12:19:00,1.19985,1.20017,1.19982,1.2,420800002.0
2005-12-19 12:20:00,1.2001,1.20023,1.19999,1.2001,328599999.0
2005-12-19 12:21:00,1.20014,1.20042,1.20014,1.20037,506899997.0
2005-12-19 12:22:00,1.2003,1.20051,1.20021,1.20029,483400007.0
2005-12-19 12:23:00,1.20023,1.20045,1.20017,1.20036,387400005.0
2005-12-19 12:24:00,1.20052,1.2008,1.20051,1.20076,585900004.0
2005-12-19 12:25:00,1.20079,1.20086,1.20069,1.20074,419200000.0
2005-12-19 12:26:00,1.20057,1.20067,1.2005,1.20051,538399997.0
2005-12-19 12:27:00,1.20051,1.20051,1.20004,1.20014,497600009.0
2005-12-19 12:28:00,1.20012,1.20024,1.20005,1.20019,601100001.0
2005-12-19 12:29:00,1.20006,1.20015,1.19997,1.20015,549700008.0
2005-12-19 12:30:00,1.20027,1.20038,1.20012,1.20012,394200000.0
2005-12-19 12:31:00,1.20028,1.20033,1.20014,1.20014,404699995.0
2005-12-19 12:32:00,1.2003,1.2004,1.20024,1.20037,599700003.0
2005-12-19 12:33:00,1.20029,1.20036,1.20022,1.20033,494399998.0
2005-12-19 12:34:00,1.20037,1.20053,1.20034,1.20044,768199985.0
2005-12-19 12:35:00,1.20058,1.20068,1.20047,1.20055,392499996.0
2005-12-19 12:36:00,1.20054,1.20061,1.20031,1.20044,806700000.0
2005-12-19 12:37:00,1.20039,1.20059,1.20034,1.20046,520700005.0
2005-12-19 12:38:00,1.20058,1.20062,1.20045,1.2006,824200000.0
2005-12-19 12:39:00,1.20053,1.20069,1.20053,1.20065,608299996.0
2005-12-19 12:40:00,1.20062,1.20067,1.20052,1.20056,510100007.0
2005-12-19 12:41:00,1.20051,1.2006,1.2004,1.20043,360200002.0
2005-12-19 12:42:00,1.20041,1.20049,1.20034,1.20042,512900003.0
2005-12-19 12:43:00,1.20046,1.20058,1.20046,1.20058,409500002.0
2005-12-19 12:44:00,1.20061,1.20066,1.20056,1.20058,520000004.0
2005-12-19 12:45:00,1.20065,1.20065,1.20049,1.20056,292000000.0
2005-12-19 12:46:00,1.20053,1.20058,1.20049,1.20058,215699999.0
2005-12-19 12:47:00,1.20054,1.20061,1.20041,1.20041,453799996.0
2005-12-19 12:48:00,1.20054,1.20073,1.20048,1.20064,381599997.0
2005-12-19 12:49:00,1.2007,1.20079,1.20062,1.20068,881200008.0
2005-12-19 12:50:00,1.20061,1.2007,1.20059,1.20067,472599996.0
2005-12-19 12:51:00,1.20059,1.20064,1.20048,1.20057,140900002.0
2005-12-19 12:52:00,1.20061,1.20065,1.20049,1.20056,501999994.0
2005-12-19 12:53:00,1.20061,1.20065,1.20049,1.20054,550199997.0
2005-12-19 12:54:00,1.20066,1.20071,1.20051,1.20063,732200007.0
2005-12-19 12:55:00,1.20051,1.20059,1.20041,1.20052,484899996.0
2005-12-19 12:56:00,1.2004,1.20057,1.20039,1.20057,317699997.0
2005-12-19 12:57:00,1.20049,1.2006,1.20046,1.2006,420199999.0
2005-12-19 12:58:00,1.20065,1.20076,1.20063,1.20063,370000000.0
2005-12-19 12:59:00,1.20071,1.20075,1.2006,1.20067,526299994.0
2005-12-19 13:00:00,1.20067,1.20081,1.20062,1.20067,452200000.0
2005-12-19 13:01:00,1.20083,1.20089,1.20068,1.20068,649100001.0
2005-12-19 13:02:00,1.20089,1.20129,1.20089,1.2012,376399995.0
2005-12-19 13:03:00,1.20116,1.20116,1.20092,1.20092,430700010.0
2005-12-19 13:04:00,1.20092,1.201,1.20083,1.20093,500899997.0
2005-12-19 13:05:00,1.20096,1.20099,1.20069,1.20069,663200007.0
2005-12-19 13:06:00,1.20088,1.20098,1.20076,1.20092,646899999.0
2005-12-19 13:07:00,1.2009,1.20097,1.20075,1.20089,404700001.0
2005-12-19 13:08:00,1.20082,1.20089,1.20072,1.20078,357200001.0
2005-12-19 13:09:00,1.20073,1.2008,1.20067,1.20075,65400001.0
2005-12-19 13:10:00,1.20065,1.20078,1.2006,1.20078,585199999.0
2005-12-19 13:11:00,1.20077,1.2008,1.20066,1.20073,236500001.0
2005-12-19 13:12:00,1.20083,1.20083,1.20069,1.20074,463200008.0
2005-12-19 13:13:00,1.20082,1.20084,1.20073,1.20074,716899998.0
2005-12-19 13:14:00,1.20082,1.20093,1.20077,1.20085,424199995.0
2005-12-19 13:15:00,1.20091,1.201,1.20084,1.20097,676600000.0
2005-12-19 13:16:00,1.20085,1.20105,1.20084,1.20105,576900000.0
2005-12-19 13:17:00,1.20101,1.20112,1.20092,1.20095,600899999.0
2005-12-19 13:18:00,1.2011,1.20112,1.20094,1.20108,326799997.0
2005-12-19 13:19:00,1.20107,1.20127,1.201,1.20112,655900006.0
2005-12-19 13:20:00,1.20105,1.20109,1.20088,1.20101,671900000.0
2005-12-19 13:21:00,1.20105,1.20112,1.20095,1.20104,422300002.0
2005-12-19 13:22:00,1.2011,1.20118,1.20099,1.20105,182799999.0
2005-12-19 13:23:00,1.20116,1.20135,1.20116,1.20127,226900003.0
2005-12-19 13:24:00,1.20132,1.20135,1.20124,1.20125,552700003.0
2005-12-19 13:25:00,1.20126,1.20153,1.20126,1.20153,526800004.0
2005-12-19 13:26:00,1.20157,1.20164,1.20148,1.20155,419500000.0
2005-12-19 13:27:00,1.20154,1.2016,1.20148,1.20157,797200012.0
2005-12-19 13:28:00,1.20158,1.20158,1.20139,1.20139,295900002.0
2005-12-19 13:29:00,1.20155,1.20155,1.2014,1.2014,299499999.0
2005-12-19 13:30:00,1.20154,1.20162,1.20149,1.20151,633700003.0
2005-12-19 13:31:00,1.20162,1.20163,1.20148,1.20156,388200001.0
2005-12-19 13:32:00,1.20142,1.20152,1.20129,1.20147,737199998.0
2005-12-19 13:33:00,1.20143,1.20165,1.20135,1.20153,602300000.0
2005-12-19 13:34:00,1.20157,1.20161,1.20148,1.20158,228100006.0
2005-12-19 13:35:00,1.20159,1.20159,1.20143,1.20153,472300007.0
2005-12-19 13:36:00,1.20134,1.20143,1.20126,1.20132,81400001.0
2005-12-19 13:37:00,1.20123,1.2013,1.20115,1.20119,551900000.0
2005-12-19 13:38:00,1.20109,1.20117,1.20099,1.2011,466299998.0
2005-12-19 13:39:00,1.20106,1.20119,1.20098,1.20107,573499999.0
2005-12-19 13:40:00,1.2011,1.20115,1.20098,1.20102,548200002.0
2005-12-19 13:41:00,1.20113,1.20113,1.20099,1.20103,596299995.0
2005-12-19 13:42:00,1.20107,1.20119,1.20094,1.2011,231400000.0
2005-12-19 13:43:00,1.20105,1.20105,1.2009,1.20098,690499996.0
2005-12-19 13:44:00,1.20099,1.20107,1.20095,1.20098,467400003.0
2005-12-19 13:45:00,1.20099,1.20108,1.20099,1.20108,252799998.0
2005-12-19 13:46:00,1.20107,1.20118,1.201,1.20109,562500000.0
2005-12-19 13:47:00,1.20119,1.20132,1.20114,1.20121,431600008.0
2005-12-19 13:48:00,1.20144,1.2016,1.20144,1.20157,282800005.0
2005-12-19 13:49:00,1.2015,1.20167,1.2015,1.2016,445399997.0
2005-12-19 13:50:00,1.20166,1.20174,1.2016,1.20165,516800002.0
2005-12-19 13:51:00,1.20161,1.20168,1.20155,1.20164,174700001.0
2005-12-19 13:52:00,1.20162,1.20162,1.20139,1.20139,620300003.0
2005-12-19 13:53:00,1.20146,1.20157,1.20146,1.20151,286599998.0
2005-12-19 13:54:00,1.20142,1.20151,1.20139,1.20147,540200008.0
2005-12-19 13:55:00,1.20138,1.20138,1.20127,1.20128,175599997.0
2005-12-19 13:56:00,1.20127,1.20141,1.20115,1.20134,262799996.0
2005-12-19 13:57:00,1.20139,1.20139,1.20129,1.20134,592800009.0
2005-12-19 13:58:00,1.20137,1.20143,1.20137,1.20143,115600002.0
2005-12-19 13:59:00,1.20141,1.20145,1.20132,1.20141,237499998.0
2005-12-19 14:00:00,1.20145,1.20163,1.20145,1.20155,240599995.0
2005-12-19 14:01:00,1.20157,1.20157,1.20141,1.2015,506099996.0
2005-12-19 14:02:00,1.20139,1.2015,1.20138,1.2015,208200004.0
2005-12-19 14:03:00,1.20136,1.20145,1.20129,1.20137,420900005.0
2005-12-19 14:04:00,1.20134,1.20144,1.20133,1.20141,476700001.0
2005-12-19 14:05:00,1.20139,1.20139,1.2012,1.20126,425800002.0
2005-12-19 14:06:00,1.20125,1.20135,1.20115,1.20117,515000000.0
2005-12-19 14:07:00,1.20122,1.20125,1.20114,1.20119,418800002.0
2005-12-19 14:08:00,1.20116,1.20128,1.2011,1.20125,566099995.0
2005-12-19 14:09:00,1.20114,1.20133,1.20114,1.20126,305800007.0
2005-12-19 14:10:00,1.20131,1.20132,1.20116,1.20122,467199995.0
2005-12-19 14:11:00,1.20116,1.20119,1.20106,1.2011,275700003.0
2005-12-19 14:12:00,1.20111,1.20115,1.20103,1.20108,255299995.0
2005-12-19 14:13:00,1.20101,1.20112,1.20095,1.20107,605599998.0
2005-12-19 14:14:00,1.20105,1.20114,1.20098,1.2011,527600006.0
2005-12-19 14:15:00,1.20117,1.2014,1.20117,1.20132,548400001.0
2005-12-19 14:16:00,1.20133,1.2014,1.20126,1.20137,235400005.0
2005-12-19 14:17:00,1.20134,1.20147,1.20122,1.20122,540899995.0
2005-12-19 14:18:00,1.20127,1.20132,1.20121,1.20121,427200004.0
2005-12-19 14:19:00,1.20115,1.20125,1.20101,1.20114,549900001.0
2005-12-19 14:20:00,1.20112,1.2012,1.20108,1.20116,581400010.0
2005-12-19 14:21:00,1.20115,1.20119,1.201,1.201,543100002.0
2005-12-19 14:22:00,1.20097,1.20097,1.20062,1.20062,339599995.0
2005-12-19 14:23:00,1.2006,1.20074,1.2006,1.20068,326600002.0
2005-12-19 14:24:00,1.20045,1.20063,1.20035,1.2004,360899999.0
2005-12-19 14:25:00,1.20037,1.2005,1.20034,1.20042,607600003.0
2005-12-19 14:26:00,1.20045,1.2005,1.20031,1.20043,860800011.0
2005-12-19 14:27:00,1.20047,1.20047,1.20014,1.2002,539000007.0
2005-12-19 14:28:00,1.20017,1.20022,1.20005,1.20007,543199999.0
2005-12-19 14:29:00,1.20016,1.20016,1.19975,1.19976,436500004.0
2005-12-19 14:30:00,1.19975,1.19975,1.19939,1.19939,570400003.0
2005-12-19 14:31:00,1.19945,1.19955,1.19939,1.19942,185199999.0
2005-12-19 14:32:00,1.19944,1.19961,1.19943,1.19959,381200004.0
2005-12-19 14:33:00,1.19967,1.19973,1.1996,1.1996,491399993.0
2005-12-19 14:34:00,1.1996,1.19964,1.19951,1.19956,533400002.0
2005-12-19 14:35:00,1.19946,1.19956,1.19919,1.19921,496999999.0
2005-12-19 14:36:00,1.19908,1.19908,1.19899,1.199,289200004.0
2005-12-19 14:37:00,1.19914,1.1992,1.19905,1.19908,394300007.0
2005-12-19 14:38:00,1.19893,1.199,1.19862,1.19862,370499997.0
2005-12-19 14:39:00,1.19858,1.19858,1.19834,1.1985,403699997.0
2005-12-19 14:40:00,1.19839,1.19858,1.19839,1.19858,480800003.0
2005-12-19 14:41:00,1.19856,1.19864,1.19852,1.19856,472999999.0
2005-12-19 14:42:00,1.19851,1.19866,1.19849,1.19866,611299994.0
2005-12-19 14:43:00,1.19873,1.19893,1.19869,1.19883,617499999.0
2005-12-19 14:44:00,1.19907,1.19931,1.19907,1.1992,508900003.0
2005-12-19 14:45:00,1.19926,1.19932,1.19908,1.19911,448000002.0
2005-12-19 14:46:00,1.19894,1.19894,1.19861,1.19861,372300002.0
2005-12-19 14:47:00,1.19872,1.19894,1.19871,1.19893,581200000.0
2005-12-19 14:48:00,1.19895,1.19902,1.19882,1.19886,882500009.0
2005-12-19 14:49:00,1.19879,1.19879,1.19841,1.19854,646400009.0
2005-12-19 14:50:00,1.19854,1.19869,1.1985,1.19856,733400002.0
2005-12-19 14:51:00,1.19848,1.19858,1.19847,1.1985,202800003.0
2005-12-19 14:52:00,1.19841,1.19848,1.19829,1.19841,643300002.0
2005-12-19 14:53:00,1.19829,1.19829,1.19783,1.1979,210300001.0
2005-12-19 14:54:00,1.19788,1.19822,1.19788,1.19822,426199997.0
2005-12-19 14:55:00,1.1983,1.19848,1.19824,1.19845,610599995.0
2005-12-19 14:56:00,1.19836,1.19849,1.19833,1.19847,655800000.0
2005-12-19 14:57:00,1.19849,1.19849,1.19835,1.19842,598099997.0
2005-12-19 14:58:00,1.19841,1.1986,1.1983,1.19842,524499990.0
2005-12-19 14:59:00,1.19842,1.19849,1.19835,1.19845,539300006.0
2005-12-19 15:00:00,1.1984,1.19849,1.19828,1.19839,704700010.0
2005-12-19 15:01:00,1.19831,1.19836,1.19811,1.19819,636199998.0
2005-12-19 15:02:00,1.19804,1.19804,1.19786,1.19786,204700003.0
2005-12-19 15:03:00,1.19805,1.19853,1.19805,1.19846,442400008.0
2005-12-19 15:04:00,1.19851,1.19855,1.1983,1.19838,550300004.0
2005-12-19 15:05:00,1.19829,1.19842,1.19825,1.19842,410700006.0
2005-12-19 15:06:00,1.19845,1.19861,1.19845,1.19855,422800000.0
2005-12-19 15:07:00,1.19839,1.19868,1.19839,1.19868,401299998.0
2005-12-19 15:08:00,1.1987,1.19875,1.19856,1.19856,594500002.0
2005-12-19 15:09:00,1.19856,1.19859,1.19845,1.19845,412199999.0
2005-12-19 15:10:00,1.19843,1.19854,1.19839,1.19845,460500007.0
2005-12-19 15:11:00,1.19847,1.19863,1.19845,1.19847,411900006.0
2005-12-19 15:12:00,1.19846,1.19854,1.1984,1.1984,418899999.0
2005-12-19 15:13:00,1.19835,1.19835,1.19797,1.19797,536399994.0
2005-12-19 15:14:00,1.19783,1.19797,1.19766,1.19768,622899998.0
2005-12-19 15:15:00,1.19767,1.19776,1.1975,1.19755,658200001.0
2005-12-19 15:16:00,1.1975,1.19758,1.19741,1.19753,507400002.0
2005-12-19 15:17:00,1.19755,1.19762,1.19746,1.19748,421800002.0
2005-12-19 15:18:00,1.19749,1.19763,1.19748,1.19758,476899999.0
2005-12-19 15:19:00,1.19758,1.19778,1.19758,1.19778,156799999.0
2005-12-19 15:20:00,1.19777,1.19781,1.19746,1.19746,719500009.0
2005-12-19 15:21:00,1.1975,1.1977,1.19749,1.19762,245300001.0
2005-12-19 15:22:00,1.1976,1.19769,1.19749,1.19758,531600008.0
2005-12-19 15:23:00,1.19759,1.19766,1.19741,1.1976,495599994.0
2005-12-19 15:24:00,1.19767,1.19772,1.19764,1.1977,353099997.0
2005-12-19 15:25:00,1.19763,1.19779,1.19763,1.19779,439600003.0
2005-12-19 15:26:00,1.19778,1.19782,1.19766,1.1977,537600008.0
2005-12-19 15:27:00,1.1979,1.19805,1.19784,1.19791,771000000.0
2005-12-19 15:28:00,1.19808,1.19828,1.19802,1.19822,948000004.0
2005-12-19 15:29:00,1.19822,1.19833,1.19819,1.19833,442799993.0
2005-12-19 15:30:00,1.19822,1.19829,1.19796,1.19805,586599996.0
2005-12-19 15:31:00,1.19807,1.19818,1.19804,1.19818,406599993.0
2005-12-19 15:32:00,1.19821,1.19827,1.19812,1.19812,750500010.0
2005-12-19 15:33:00,1.19818,1.19831,1.1981,1.19817,484199993.0
2005-12-19 15:34:00,1.19821,1.19834,1.1981,1.19834,440900000.0
2005-12-19 15:35:00,1.19826,1.19833,1.19816,1.19833,697100008.0
2005-12-19 15:36:00,1.19826,1.19854,1.19826,1.19854,459099998.0
2005-12-19 15:37:00,1.19853,1.19862,1.19841,1.19855,626699997.0
2005-12-19 15:38:00,1.19849,1.19849,1.19809,1.19815,435900008.0
2005-12-19 15:39:00,1.19824,1.19853,1.19821,1.19842,392099996.0
2005-12-19 15:40:00,1.19856,1.19868,1.19848,1.19861,372399997.0
2005-12-19 15:41:00,1.19868,1.1987,1.19854,1.19862,703899999.0
2005-12-19 15:42:00,1.19865,1.19876,1.1986,1.19866,589000000.0
2005-12-19 15:43:00,1.19854,1.19866,1.19843,1.19866,458599998.0
2005-12-19 15:44:00,1.19861,1.19881,1.19855,1.19881,515299996.0
2005-12-19 15:45:00,1.19874,1.19875,1.19851,1.1987,591400003.0
2005-12-19 15:46:00,1.19877,1.19883,1.1987,1.1987,416100002.0
2005-12-19 15:47:00,1.19884,1.19912,1.19878,1.19911,501400004.0
2005-12-19 15:48:00,1.19911,1.19926,1.19911,1.19921,350600001.0
2005-12-19 15:49:00,1.19911,1.19918,1.19896,1.19905,349500004.0
2005-12-19 15:50:00,1.19904,1.19904,1.19889,1.19889,340999997.0
2005-12-19 15:51:00,1.19878,1.19888,1.19877,1.19888,516800005.0
2005-12-19 15:52:00,1.19881,1.19886,1.19872,1.1988,629499999.0
2005-12-19 15:53:00,1.19886,1.19892,1.19875,1.19875,400700002.0
2005-12-19 15:54:00,1.19892,1.19905,1.19891,1.19905,313899999.0
2005-12-19 15:55:00,1.19893,1.19904,1.19883,1.19892,745800014.0
2005-12-19 15:56:00,1.19883,1.19891,1.1987,1.19878,427600000.0
2005-12-19 15:57:00,1.19876,1.1988,1.1987,1.19871,317400003.0
2005-12-19 15:58:00,1.19861,1.1987,1.19861,1.1987,510399996.0
2005-12-19 15:59:00,1.19866,1.19869,1.19848,1.19857,490699996.0
2005-12-19 16:00:00,1.19863,1.19873,1.19862,1.1987,667600002.0
2005-12-19 16:01:00,1.19862,1.19868,1.19852,1.19862,742800002.0
2005-12-19 16:02:00,1.19859,1.19868,1.19856,1.19866,508500008.0
2005-12-19 16:03:00,1.19868,1.19868,1.1985,1.1985,695899996.0
2005-12-19 16:04:00,1.19862,1.19868,1.19857,1.19862,317600005.0
2005-12-19 16:05:00,1.19855,1.19872,1.19855,1.19864,636700005.0
2005-12-19 16:06:00,1.19861,1.1987,1.19852,1.19859,513499995.0
2005-12-19 16:07:00,1.19862,1.19867,1.19854,1.19854,394200000.0
2005-12-19 16:08:00,1.19869,1.1988,1.19857,1.19862,842400003.0
2005-12-19 16:09:00,1.19873,1.19895,1.1987,1.19886,608100000.0
2005-12-19 16:10:00,1.19898,1.19909,1.19888,1.19907,488799999.0
2005-12-19 16:11:00,1.19909,1.19913,1.19898,1.1991,219500001.0
2005-12-19 16:12:00,1.19911,1.19918,1.19905,1.19916,461500002.0
2005-12-19 16:13:00,1.19915,1.19918,1.19904,1.19911,659499997.0
2005-12-19 16:14:00,1.19916,1.19916,1.19899,1.19907,620800008.0
2005-12-19 16:15:00,1.19915,1.19915,1.19899,1.19899,392299998.0
2005-12-19 16:16:00,1.19899,1.1991,1.19885,1.199,420700005.0
2005-12-19 16:17:00,1.19914,1.19927,1.19906,1.19927,714400006.0
2005-12-19 16:18:00,1.19923,1.19929,1.19916,1.19922,319499996.0
2005-12-19 16:19:00,1.19907,1.19918,1.19897,1.19903,504600004.0
2005-12-19 16:20:00,1.19893,1.199,1.19883,1.19883,408200010.0
2005-12-19 16:21:00,1.19892,1.19908,1.19885,1.19908,375000001.0
2005-12-19 16:22:00,1.19905,1.19915,1.19897,1.1991,548199997.0
2005-12-19 16:23:00,1.19913,1.19913,1.1989,1.19898,428200001.0
2005-12-19 16:24:00,1.19902,1.19904,1.19886,1.19886,571000007.0
2005-12-19 16:25:00,1.19888,1.19903,1.19883,1.1989,577400000.0
2005-12-19 16:26:00,1.19887,1.19899,1.19872,1.19884,541700003.0
2005-12-19 16:27:00,1.19888,1.19888,1.1987,1.19878,750299993.0
2005-12-19 16:28:00,1.19871,1.19878,1.19852,1.19854,378000002.0
2005-12-19 16:29:00,1.1985,1.1986,1.19842,1.19853,495099998.0
2005-12-19 16:30:00,1.19861,1.19884,1.19861,1.19873,270700003.0
2005-12-19 16:31:00,1.19877,1.19886,1.19866,1.19878,515400001.0
2005-12-19 16:32:00,1.19877,1.19885,1.19861,1.19864,269499998.0
2005-12-19 16:33:00,1.19855,1.19862,1.19846,1.19856,727699999.0
2005-12-19 16:34:00,1.19855,1.19876,1.19855,1.19859,526900004.0
2005-12-19 16:35:00,1.19845,1.19855,1.19833,1.19845,798000000.0
2005-12-19 16:36:00,1.19845,1.19847,1.19832,1.1984,724900006.0
2005-12-19 16:37:00,1.1984,1.19847,1.19829,1.19839,367399998.0
2005-12-19 16:38:00,1.19851,1.19851,1.19828,1.19828,495699997.0
2005-12-19 16:39:00,1.19823,1.19831,1.19823,1.19827,425300006.0
2005-12-19 16:40:00,1.19835,1.19858,1.19832,1.19851,394600005.0
2005-12-19 16:41:00,1.19857,1.19864,1.1985,1.19853,387800005.0
2005-12-19 16:42:00,1.19857,1.19865,1.19851,1.19865,496199994.0
2005-12-19 16:43:00,1.1988,1.19894,1.19879,1.19889,417700003.0
2005-12-19 16:44:00,1.19892,1.19908,1.19886,1.199,625400007.0
2005-12-19 16:45:00,1.19899,1.199,1.19888,1.19895,370600004.0
2005-12-19 16:46:00,1.19898,1.19904,1.19883,1.19903,268800003.0
2005-12-19 16:47:00,1.19912,1.19918,1.19904,1.19904,696399995.0
2005-12-19 16:48:00,1.19903,1.19916,1.19893,1.19906,703899997.0
2005-12-19 16:49:00,1.19902,1.1991,1.19891,1.19901,504300003.0
2005-12-19 16:50:00,1.19897,1.19922,1.19897,1.19913,552199994.0
2005-12-19 16:51:00,1.19924,1.19926,1.19914,1.19914,384900000.0
2005-12-19 16:52:00,1.19917,1.19932,1.19913,1.19922,412300005.0
2005-12-19 16:53:00,1.19933,1.1994,1.19925,1.19933,540100011.0
2005-12-19 16:54:00,1.19921,1.19932,1.19917,1.19924,437200003.0
2005-12-19 16:55:00,1.1991,1.19923,1.19908,1.19923,421399997.0
2005-12-19 16:56:00,1.19926,1.19944,1.19923,1.19944,166600001.0
2005-12-19 16:57:00,1.19957,1.19977,1.19957,1.19967,387099991.0
2005-12-19 16:58:00,1.19966,1.19978,1.19949,1.19966,269899996.0
2005-12-19 16:59:00,1.19968,1.19968,1.19946,1.19946,419400007.0
2005-12-19 17:00:00,1.1994,1.1994,1.19919,1.19924,290699994.0
2005-12-19 17:01:00,1.19933,1.19937,1.1992,1.19935,304000004.0
2005-12-19 17:02:00,1.1994,1.19942,1.19923,1.19923,316199999.0
2005-12-19 17:03:00,1.19916,1.19936,1.19915,1.19936,316499995.0
2005-12-19 17:04:00,1.19944,1.19953,1.19926,1.19926,360000007.0
2005-12-19 17:05:00,1.19938,1.19979,1.19935,1.19968,627400002.0
2005-12-19 17:06:00,1.19983,1.20013,1.19978,1.20001,680900000.0
2005-12-19 17:07:00,1.19985,1.19994,1.19967,1.19976,443699997.0
2005-12-19 17:08:00,1.19975,1.19989,1.19965,1.19975,538099998.0
2005-12-19 17:09:00,1.19971,1.19971,1.19942,1.19942,359200002.0
2005-12-19 17:10:00,1.19954,1.19969,1.19951,1.19969,620999996.0
2005-12-19 17:11:00,1.19956,1.19992,1.19956,1.19989,606600001.0
2005-12-19 17:12:00,1.19998,1.19998,1.19981,1.1999,407399998.0
2005-12-19 17:13:00,1.19979,1.19993,1.19974,1.19979,760300004.0
2005-12-19 17:14:00,1.19973,1.19981,1.19966,1.19981,252500002.0
2005-12-19 17:15:00,1.19976,1.19992,1.1997,1.19986,499000000.0
2005-12-19 17:16:00,1.19982,1.19988,1.19965,1.19975,392299999.0
2005-12-19 17:17:00,1.19979,1.19993,1.1997,1.19986,346400002.0
2005-12-19 17:18:00,1.19993,1.20013,1.19984,1.19999,202899998.0
2005-12-19 17:19:00,1.20006,1.20017,1.19996,1.2,563099997.0
2005-12-19 17:20:00,1.19983,1.19995,1.19977,1.19995,332299996.0
2005-12-19 17:21:00,1.19998,1.20009,1.19992,1.20009,510099999.0
2005-12-19 17:22:00,1.20009,1.20021,1.2,1.2001,393100003.0
2005-12-19 17:23:00,1.20003,1.20016,1.19996,1.20001,706600009.0
2005-12-19 17:24:00,1.19961,1.19978,1.19927,1.19938,565100010.0
2005-12-19 17:25:00,1.19935,1.19956,1.19935,1.19956,486400003.0
2005-12-19 17:26:00,1.19948,1.19962,1.19942,1.19957,463100006.0
2005-12-19 17:27:00,1.19947,1.19961,1.1991,1.19915,472499996.0
2005-12-19 17:28:00,1.19903,1.19923,1.19898,1.19912,576199997.0
2005-12-19 17:29:00,1.19913,1.19913,1.19892,1.19907,685799990.0
2005-12-19 17:30:00,1.19908,1.1991,1.19893,1.19893,699699999.0
2005-12-19 17:31:00,1.19897,1.19908,1.19892,1.19908,853200002.0
2005-12-19 17:32:00,1.19903,1.19916,1.199,1.19904,620000005.0
2005-12-19 17:33:00,1.19903,1.19912,1.19896,1.1991,604200000.0
2005-12-19 17:34:00,1.19905,1.1991,1.19899,1.19909,365500000.0
2005-12-19 17:35:00,1.19904,1.1991,1.19891,1.19903,391799999.0
2005-12-19 17:36:00,1.19917,1.19933,1.19914,1.19926,532400002.0
2005-12-19 17:37:00,1.19924,1.19937,1.1992,1.19937,540200007.0
2005-12-19 17:38:00,1.19927,1.19931,1.19909,1.19919,653200006.0
2005-12-19 17:39:00,1.19904,1.19911,1.19898,1.1991,297100003.0
2005-12-19 17:40:00,1.19905,1.19924,1.19895,1.19914,334699999.0
2005-12-19 17:41:00,1.19904,1.19915,1.19904,1.19913,254500006.0
2005-12-19 17:42:00,1.1991,1.19922,1.19899,1.19916,603300009.0
2005-12-19 17:43:00,1.19902,1.1991,1.19892,1.19902,342000001.0
2005-12-19 17:44:00,1.19914,1.19931,1.19907,1.19927,568199999.0
2005-12-19 17:45:00,1.19931,1.1994,1.19927,1.19936,482199998.0
2005-12-19 17:46:00,1.19937,1.19942,1.19927,1.19929,361800002.0
2005-12-19 17:47:00,1.19933,1.19933,1.19902,1.19902,483199994.0
2005-12-19 17:48:00,1.19913,1.1992,1.19894,1.19906,370999999.0
2005-12-19 17:49:00,1.19913,1.19913,1.199,1.199,318800006.0
2005-12-19 17:50:00,1.19908,1.19923,1.19893,1.19915,379100001.0
2005-12-19 17:51:00,1.19911,1.1992,1.19898,1.19915,517899999.0
2005-12-19 17:52:00,1.19917,1.1993,1.19907,1.1993,581299998.0
2005-12-19 17:53:00,1.19918,1.19978,1.19918,1.19978,370899999.0
2005-12-19 17:54:00,1.19994,1.20003,1.19987,1.19998,648200010.0
2005-12-19 17:55:00,1.20006,1.20006,1.19968,1.19975,446900000.0
2005-12-19 17:56:00,1.19961,1.1999,1.19959,1.19968,635699997.0
2005-12-19 17:57:00,1.19954,1.19966,1.19949,1.19963,327499999.0
2005-12-19 17:58:00,1.19947,1.19958,1.19922,1.19927,225000006.0
2005-12-19 17:59:00,1.19924,1.19947,1.19924,1.19947,568300003.0
2005-12-19 18:00:00,1.19914,1.19929,1.19891,1.1991,509800005.0
2005-12-19 18:01:00,1.1991,1.1991,1.1991,1.1991,1138699999.0
2005-12-19 18:02:00,1.1992,1.1993,1.1992,1.1993,1138699999.0
2005-12-19 18:03:00,1.1994,1.1994,1.1993,1.1994,1138699999.0
2005-12-19 18:04:00,1.1993,1.1995,1.1993,1.1993,1138699999.0
2005-12-19 18:05:00,1.1994,1.1994,1.1993,1.1994,1138699999.0
2005-12-19 18:06:00,1.1993,1.1995,1.1993,1.1995,1138699999.0
2005-12-19 18:07:00,1.1994,1.1995,1.1994,1.1995,1138699999.0
2005-12-19 18:08:00,1.1996,1.1998,1.1996,1.1998,1138699999.0
2005-12-19 18:09:00,1.1997,1.1999,1.1996,1.1999,1138699999.0
2005-12-19 18:10:00,1.1999,1.1999,1.1998,1.1998,1138699999.0
2005-12-19 18:11:00,1.1999,1.1999,1.1997,1.1997,1138699999.0
2005-12-19 18:12:00,1.1996,1.1996,1.1996,1.1996,1138699999.0
2005-12-19 18:13:00,1.1997,1.1997,1.1996,1.1997,1138699999.0
2005-12-19 18:14:00,1.1998,1.1999,1.1998,1.1999,1138699999.0
2005-12-19 18:16:00,1.2,1.2,1.1999,1.2,1138699999.0
2005-12-19 18:17:00,1.2001,1.2001,1.2,1.2001,1138699999.0
2005-12-19 18:19:00,1.2,1.2,1.1997,1.1997,1138699999.0
2005-12-19 18:20:00,1.1996,1.1997,1.1995,1.1996,1138699999.0
2005-12-19 18:21:00,1.1995,1.1995,1.1995,1.1995,1138699999.0
2005-12-19 18:22:00,1.1993,1.1994,1.1993,1.1994,1138699999.0
2005-12-19 18:26:00,1.1995,1.1995,1.1995,1.1995,1138699999.0
2005-12-19 18:28:00,1.1996,1.1996,1.1996,1.1996,1138699999.0
2005-12-19 18:33:00,1.1995,1.1995,1.1995,1.1995,1138699999.0
2005-12-19 18:34:00,1.1996,1.1997,1.1996,1.1997,1138699999.0
2005-12-19 18:35:00,1.1998,1.1998,1.1997,1.1997,1138699999.0
2005-12-19 18:36:00,1.1996,1.2001,1.1996,1.2,1138699999.0
2005-12-19 18:37:00,1.2001,1.2001,1.1999,1.2,1138699999.0
2005-12-19 18:38:00,1.1999,1.2,1.1998,1.1999,1138699999.0
2005-12-19 18:39:00,1.1998,1.1998,1.1997,1.1997,1138699999.0
2005-12-19 18:40:00,1.1997,1.2,1.1997,1.2,1138699999.0
2005-12-19 18:41:00,1.2001,1.2005,1.2001,1.2004,1138699999.0
2005-12-19 18:42:00,1.2003,1.2008,1.2003,1.2007,1138699999.0
2005-12-19 18:43:00,1.2008,1.2017,1.2007,1.2015,1138699999.0
2005-12-19 18:44:00,1.2013,1.2015,1.2012,1.2014,1138699999.0
2005-12-19 18:45:00,1.19911,1.19937,1.19911,1.19931,1138699999.0
2005-12-19 18:46:00,1.19936,1.19962,1.19936,1.19956,1224100005.0
2005-12-19 18:47:00,1.2011,1.2011,1.201,1.201,1599800004.0
2005-12-19 18:48:00,1.2009,1.2009,1.2006,1.2006,1599800004.0
2005-12-19 18:49:00,1.2005,1.2006,1.2005,1.2006,1599800004.0
2005-12-19 18:50:00,1.19949,1.19953,1.19934,1.19934,1599800004.0
2005-12-19 18:51:00,1.2002,1.2002,1.1999,1.2001,2100600007.0
2005-12-19 18:52:00,1.2,1.2001,1.1999,1.2,2100600007.0
2005-12-19 18:53:00,1.1999,1.1999,1.1994,1.1995,2100600007.0
2005-12-19 18:54:00,1.1995,1.1996,1.1995,1.1996,2100600007.0
2005-12-19 18:55:00,1.1994,1.1994,1.1992,1.1994,2100600007.0
2005-12-19 18:56:00,1.1995,1.1995,1.1994,1.1994,2100600007.0
2005-12-19 18:57:00,1.19926,1.19926,1.19904,1.19904,2100600007.0
2005-12-19 18:58:00,1.1996,1.1996,1.1994,1.1994,1854899995.0
2005-12-19 18:59:00,1.1995,1.1995,1.1994,1.1994,1854899995.0
2005-12-19 19:00:00,1.1995,1.1996,1.1995,1.1995,1854899995.0
2005-12-19 19:01:00,1.19935,1.19935,1.19915,1.19915,1854899995.0
2005-12-19 19:02:00,1.19921,1.1995,1.19921,1.1995,1516900007.0
2005-12-19 19:03:00,1.19955,1.19958,1.19943,1.19943,2046000008.0
2005-12-19 19:04:00,1.19948,1.19963,1.19942,1.19947,1991499998.0
2005-12-19 19:05:00,1.1993,1.1993,1.1988,1.1988,1113800016.0
2005-12-19 19:06:00,1.1989,1.1989,1.198,1.198,1113800016.0
2005-12-19 19:07:00,1.1981,1.1983,1.1979,1.1982,1113800016.0
2005-12-19 19:08:00,1.1982,1.1985,1.1982,1.1985,1113800016.0
2005-12-19 19:09:00,1.1986,1.1986,1.1983,1.1985,1113800016.0
2005-12-19 19:10:00,1.19987,1.19997,1.19984,1.19997,1113800016.0
2005-12-19 19:11:00,1.1984,1.1986,1.1983,1.1986,1890000003.0
2005-12-19 19:12:00,1.19974,1.19981,1.1997,1.19977,1890000003.0
2005-12-19 19:13:00,1.19979,1.19984,1.19971,1.19979,692000009.0
2005-12-19 19:14:00,1.19985,1.19999,1.19981,1.19992,566599999.0
2005-12-19 19:15:00,1.1985,1.1986,1.1984,1.1985,1924800003.0
2005-12-19 19:16:00,1.20007,1.20014,1.2,1.20012,1924800003.0
2005-12-19 19:17:00,1.1985,1.1987,1.1985,1.1987,1670499999.0
2005-12-19 19:18:00,1.1986,1.1987,1.1986,1.1987,1670499999.0
2005-12-19 19:19:00,1.20009,1.20016,1.19981,1.19981,1670499999.0
2005-12-19 19:20:00,1.1986,1.1987,1.1986,1.1986,714700006.0
2005-12-19 19:21:00,1.1987,1.1988,1.1986,1.1988,714700006.0
2005-12-19 19:22:00,1.19949,1.19955,1.19943,1.19946,714700006.0
2005-12-19 19:23:00,1.1989,1.1992,1.1989,1.1991,1792100003.0
2005-12-19 19:24:00,1.1995,1.19957,1.19943,1.19953,1792100003.0
2005-12-19 19:25:00,1.19954,1.19957,1.19947,1.19951,1816499997.0
2005-12-19 19:26:00,1.19951,1.19965,1.19946,1.19965,1772100003.0
2005-12-19 19:27:00,1.1989,1.1989,1.1988,1.1989,1146299987.0
2005-12-19 19:28:00,1.19962,1.19973,1.19962,1.19967,1146299987.0
2005-12-19 19:29:00,1.19973,1.19976,1.19969,1.19972,592699992.0
2005-12-19 19:30:00,1.1986,1.1986,1.1985,1.1986,1620199994.0
2005-12-19 19:31:00,1.1985,1.1986,1.1985,1.1986,1620199994.0
2005-12-19 19:32:00,1.1985,1.1987,1.1985,1.1987,1620199994.0
2005-12-19 19:33:00,1.1988,1.1988,1.1988,1.1988,1620199994.0
2005-12-19 19:34:00,1.1988,1.199,1.1988,1.199,1620199994.0
2005-12-19 19:35:00,1.1989,1.199,1.1989,1.199,1620199994.0
2005-12-19 19:36:00,1.19991,1.20016,1.19983,1.20014,1620199994.0
2005-12-19 19:37:00,1.20013,1.20022,1.20004,1.2001,868300002.0
2005-12-19 19:38:00,1.20003,1.2001,1.19995,1.20002,1473099997.0
2005-12-19 19:41:00,1.20022,1.20054,1.2002,1.20053,1915900000.0
2005-12-19 19:42:00,1.1988,1.1988,1.1988,1.1988,324599997.0
2005-12-19 19:43:00,1.20105,1.2016,1.20105,1.20153,324599997.0
2005-12-19 19:44:00,1.20154,1.2016,1.20139,1.20153,1698500007.0
2005-12-19 19:45:00,1.20154,1.20157,1.20146,1.20149,787299999.0
2005-12-19 19:46:00,1.20145,1.20145,1.20125,1.20127,1149100003.0
2005-12-19 19:47:00,1.2012,1.20128,1.20107,1.20113,1340699998.0
2005-12-19 19:48:00,1.1987,1.1987,1.1987,1.1987,708900002.0
2005-12-19 19:49:00,1.1988,1.1988,1.1987,1.1987,708900002.0
2005-12-19 19:50:00,1.20055,1.20068,1.20042,1.20042,708900002.0
2005-12-19 19:51:00,1.20033,1.20041,1.20014,1.20022,1082799991.0
2005-12-19 19:52:00,1.20015,1.20023,1.2,1.20007,1008200011.0
2005-12-19 19:53:00,1.19992,1.20003,1.19946,1.19972,1652800012.0
2005-12-19 19:54:00,1.1997,1.19975,1.19961,1.19961,1698300017.0
2005-12-19 19:55:00,1.19965,1.19965,1.19936,1.19954,703599997.0
2005-12-19 19:56:00,1.1988,1.1988,1.1987,1.1988,1405200001.0
2005-12-19 19:57:00,1.1987,1.1987,1.1987,1.1987,1405200001.0
2005-12-19 19:58:00,1.1988,1.1988,1.1987,1.1988,1405200001.0
2005-12-19 19:59:00,1.1989,1.1989,1.1988,1.1989,1405200001.0
2005-12-19 20:00:00,1.19954,1.19968,1.1995,1.19965,1405200001.0
2005-12-19 20:01:00,1.19965,1.1997,1.19948,1.19963,1487599995.0
2005-12-19 20:02:00,1.19973,1.19977,1.19963,1.19964,981200006.0
2005-12-19 20:03:00,1.19958,1.19964,1.19946,1.1996,594400001.0
2005-12-19 20:05:00,1.19925,1.1994,1.19897,1.19897,918299994.0
2005-12-19 20:06:00,1.19893,1.19894,1.19826,1.19828,1992400010.0
2005-12-19 20:07:00,1.1982,1.19837,1.19808,1.19815,863800012.0
2005-12-19 20:08:00,1.1993,1.1993,1.1992,1.1993,999200004.0
2005-12-19 20:09:00,1.19862,1.1987,1.1985,1.19858,999200004.0
2005-12-19 20:10:00,1.19859,1.19868,1.19855,1.19868,1317699993.0
2005-12-19 20:11:00,1.19861,1.19873,1.19853,1.19873,1146899998.0
2005-12-19 20:12:00,1.1992,1.1992,1.1992,1.1992,1237499995.0
2005-12-19 20:13:00,1.19863,1.19863,1.19849,1.19854,1237499995.0
2005-12-19 20:14:00,1.19863,1.19863,1.19849,1.19855,1778699993.0
2005-12-19 20:17:00,1.19877,1.19883,1.19869,1.19876,481899997.0
2005-12-19 20:18:00,1.19881,1.19881,1.19867,1.19867,708100008.0
2005-12-19 20:19:00,1.19877,1.19885,1.1987,1.19879,1252000011.0
2005-12-19 20:20:00,1.19882,1.19882,1.19856,1.19856,1822400000.0
2005-12-19 20:21:00,1.19877,1.19897,1.19867,1.19889,851900001.0
2005-12-19 20:22:00,1.19902,1.19931,1.19899,1.19923,391000008.0
2005-12-19 20:23:00,1.1993,1.19935,1.19909,1.19932,1653999998.0
2005-12-19 20:24:00,1.19925,1.19931,1.19909,1.19915,1056500006.0
2005-12-19 20:25:00,1.19905,1.19919,1.19895,1.19901,451700003.0
2005-12-19 20:26:00,1.19896,1.19898,1.1988,1.19886,731200000.0
2005-12-19 20:27:00,1.19889,1.19903,1.19885,1.19899,1682499993.0
2005-12-19 20:28:00,1.1995,1.1996,1.1995,1.1995,1868000003.0
2005-12-19 20:29:00,1.19903,1.19903,1.19866,1.19866,1868000003.0
2005-12-19 20:30:00,1.1997,1.1997,1.1996,1.1996,2117300017.0
2005-12-19 20:32:00,1.1997,1.1997,1.1997,1.1997,2117300017.0
2005-12-19 20:33:00,1.19873,1.19896,1.19873,1.19896,2117300017.0
2005-12-19 20:34:00,1.2,1.2001,1.1999,1.1999,1379399999.0
2005-12-19 20:35:00,1.2,1.2,1.1999,1.1999,1379399999.0
2005-12-19 20:36:00,1.19866,1.19903,1.19859,1.19903,1379399999.0
2005-12-19 20:37:00,1.2001,1.2005,1.2001,1.2005,1967100011.0
2005-12-19 20:38:00,1.2004,1.2006,1.2004,1.2004,1967100011.0
2005-12-19 20:39:00,1.2003,1.2004,1.2003,1.2003,1967100011.0
2005-12-19 20:40:00,1.19892,1.199,1.19882,1.19895,1967100011.0
2005-12-19 20:41:00,1.19893,1.19907,1.19892,1.19897,1814000017.0
2005-12-19 20:42:00,1.19889,1.19898,1.19882,1.1989,935199996.0
2005-12-19 20:43:00,1.2003,1.2003,1.2002,1.2003,1402099996.0
2005-12-19 20:44:00,1.2002,1.2003,1.2002,1.2003,1402099996.0
2005-12-19 20:46:00,1.19885,1.19892,1.19877,1.19877,1402099996.0
2005-12-19 20:47:00,1.2004,1.2006,1.2004,1.2006,1945799999.0
2005-12-19 20:48:00,1.2005,1.2006,1.2005,1.2006,1945799999.0
2005-12-19 20:49:00,1.19885,1.19889,1.19877,1.19878,1945799999.0
2005-12-19 20:50:00,1.2007,1.2007,1.2006,1.2006,1530599990.0
2005-12-19 20:51:00,1.19863,1.19873,1.19857,1.19871,1530599990.0
2005-12-19 20:54:00,1.2005,1.2005,1.2005,1.2005,1706100011.0
2005-12-19 20:55:00,1.2005,1.2007,1.2005,1.2006,1706100011.0
2005-12-19 20:56:00,1.2007,1.2007,1.2003,1.2004,1706100011.0
2005-12-19 20:57:00,1.2003,1.2003,1.2002,1.2003,1706100011.0
2005-12-19 20:58:00,1.2004,1.2005,1.2004,1.2005,1706100011.0
2005-12-19 20:59:00,1.2004,1.2006,1.2004,1.2005,1706100011.0
2005-12-19 21:00:00,1.2006,1.2006,1.2005,1.2006,1706100011.0
2005-12-19 21:01:00,1.2005,1.2005,1.2005,1.2005,1706100011.0
2005-12-19 21:02:00,1.2006,1.2006,1.2005,1.2005,1706100011.0
2005-12-19 21:03:00,1.2006,1.2007,1.2006,1.2007,1706100011.0
2005-12-19 21:04:00,1.1993,1.19938,1.19922,1.19937,1706100011.0
2005-12-19 21:05:00,1.19935,1.19938,1.19925,1.19925,1303700003.0
2005-12-19 21:06:00,1.1992,1.19938,1.1992,1.1993,1307999993.0
2005-12-19 21:07:00,1.19939,1.19952,1.19937,1.19946,1479699997.0
2005-12-19 21:08:00,1.19937,1.19944,1.19934,1.1994,859399984.0
2005-12-19 21:09:00,1.19942,1.19947,1.19938,1.19938,746400006.0
2005-12-19 21:10:00,1.1993,1.19939,1.1992,1.19926,1431699992.0
2005-12-19 21:11:00,1.201,1.2011,1.201,1.2011,1292100004.0
2005-12-19 21:12:00,1.19932,1.19933,1.19918,1.19918,1292100004.0
2005-12-19 21:13:00,1.2011,1.2012,1.2011,1.2012,1593899995.0
2005-12-19 21:14:00,1.2011,1.2011,1.2009,1.201,1593899995.0
2005-12-19 21:15:00,1.19926,1.19938,1.19924,1.19932,1593899995.0
2005-12-19 21:16:00,1.1993,1.19938,1.19926,1.19935,1253499998.0
2005-12-19 21:17:00,1.201,1.2011,1.201,1.2011,661900013.0
2005-12-19 21:18:00,1.19948,1.1995,1.19941,1.19945,661900013.0
2005-12-19 21:19:00,1.19943,1.19948,1.19934,1.19942,2043899993.0
2005-12-19 21:20:00,1.201,1.2012,1.201,1.2011,1090699999.0
2005-12-19 21:21:00,1.2012,1.2012,1.201,1.201,1090699999.0
2005-12-19 21:23:00,1.2008,1.2009,1.2008,1.2008,1090699999.0
2005-12-19 21:24:00,1.2009,1.2009,1.2008,1.2009,1090699999.0
2005-12-19 21:25:00,1.19935,1.19948,1.19934,1.19947,1090699999.0
2005-12-19 21:26:00,1.19948,1.19961,1.19942,1.19959,1695799995.0
2005-12-19 21:27:00,1.19957,1.1997,1.19954,1.19965,1472700012.0
2005-12-19 21:28:00,1.19965,1.19967,1.19952,1.19952,602300000.0
2005-12-19 21:29:00,1.19955,1.19969,1.19947,1.19961,379000001.0
2005-12-19 21:30:00,1.19967,1.19977,1.19965,1.19971,594399999.0
2005-12-19 21:31:00,1.19966,1.19974,1.19965,1.1997,512600002.0
2005-12-19 21:32:00,1.2006,1.2006,1.2005,1.2006,1177299997.0
2005-12-19 21:33:00,1.19981,1.20016,1.19981,1.20016,1177299997.0
2005-12-19 21:34:00,1.2001,1.20017,1.19998,1.20005,1202799996.0
2005-12-19 21:35:00,1.19998,1.20004,1.19987,1.19987,1179600002.0
2005-12-19 21:36:00,1.19997,1.20013,1.19994,1.20007,597399990.0
2005-12-19 21:37:00,1.20017,1.20049,1.20017,1.20049,1271000001.0
2005-12-19 21:38:00,1.20055,1.20073,1.20052,1.20057,1144699985.0
2005-12-19 21:39:00,1.20043,1.20053,1.20042,1.20047,870500016.0
2005-12-19 21:40:00,1.20034,1.20042,1.20009,1.20024,2028500006.0
2005-12-19 21:41:00,1.20008,1.20024,1.20004,1.2002,1044199999.0
2005-12-19 21:42:00,1.20017,1.20033,1.20017,1.20033,1522400001.0
2005-12-19 21:43:00,1.20037,1.20046,1.20029,1.20031,1300299994.0
2005-12-19 21:44:00,1.2005,1.2005,1.2004,1.2005,593500003.0
2005-12-19 21:45:00,1.2006,1.2006,1.2005,1.2005,593500003.0
2005-12-19 21:46:00,1.2007,1.2007,1.2006,1.2006,593500003.0
2005-12-19 21:47:00,1.2005,1.2005,1.2005,1.2005,593500003.0
2005-12-19 21:48:00,1.20062,1.20071,1.20057,1.20064,593500003.0
2005-12-19 21:49:00,1.20055,1.2007,1.20055,1.20063,733800002.0
2005-12-19 21:50:00,1.20067,1.20075,1.20063,1.20064,768300014.0
2005-12-19 21:51:00,1.2007,1.20078,1.20066,1.20075,1058800008.0
2005-12-19 21:52:00,1.20073,1.20073,1.20062,1.20062,709599996.0
2005-12-19 21:53:00,1.20056,1.20065,1.2005,1.20065,1443400002.0
2005-12-19 21:54:00,1.20062,1.20074,1.20056,1.20064,1332599993.0
2005-12-19 21:55:00,1.20059,1.20082,1.20059,1.20068,927500007.0
2005-12-19 21:56:00,1.20061,1.2007,1.20036,1.20043,750800007.0
2005-12-19 21:57:00,1.20033,1.20041,1.20021,1.2004,1602500002.0
2005-12-19 21:58:00,1.20034,1.2006,1.20034,1.20056,939400000.0
2005-12-19 21:59:00,1.20059,1.20069,1.20052,1.20065,1660400014.0
2005-12-19 22:00:00,1.20065,1.20069,1.20058,1.20069,810500017.0
2005-12-19 22:01:00,1.20067,1.20067,1.20055,1.20057,1304700012.0
2005-12-19 22:02:00,1.20059,1.2007,1.20048,1.20048,1824300004.0
2005-12-19 22:03:00,1.20063,1.20078,1.2006,1.20072,967599994.0
2005-12-19 22:04:00,1.20075,1.20084,1.20066,1.20071,1469799996.0
2005-12-19 22:05:00,1.20077,1.20078,1.20063,1.20069,1038699996.0
2005-12-19 22:06:00,1.20061,1.20076,1.20061,1.20076,1809899996.0
2005-12-19 22:07:00,1.2008,1.20082,1.20069,1.20072,603899997.0
2005-12-19 22:08:00,1.20093,1.2011,1.2009,1.20105,1427400011.0
2005-12-19 22:09:00,1.20105,1.2011,1.20089,1.20106,884500001.0
2005-12-19 22:10:00,1.20103,1.20121,1.20099,1.20116,1249899995.0
2005-12-19 22:11:00,1.20112,1.20117,1.20103,1.20105,568999996.0
2005-12-19 22:12:00,1.2012,1.20128,1.20107,1.20114,1898100018.0
2005-12-19 22:13:00,1.20121,1.20123,1.2011,1.20116,929899998.0
2005-12-19 22:14:00,1.20123,1.20123,1.20105,1.20105,252499999.0
2005-12-19 22:15:00,1.20102,1.20105,1.20094,1.201,636399993.0
2005-12-19 22:16:00,1.20098,1.20107,1.2009,1.201,1421899996.0
2005-12-19 22:17:00,1.20106,1.20115,1.20102,1.20115,552300005.0
2005-12-19 22:18:00,1.20109,1.20115,1.20104,1.20112,364300001.0
2005-12-19 22:19:00,1.20115,1.20118,1.20106,1.2011,625699998.0
2005-12-19 22:20:00,1.20112,1.20128,1.2011,1.20128,820100011.0
2005-12-19 22:21:00,1.20118,1.20124,1.20113,1.20113,1384699994.0
2005-12-19 22:22:00,1.20107,1.20115,1.20094,1.20107,1145100019.0
2005-12-19 22:24:00,1.20095,1.20101,1.20088,1.20097,1707900000.0
2005-12-19 22:25:00,1.20089,1.20103,1.20089,1.20103,664399998.0
2005-12-19 22:26:00,1.201,1.201,1.20074,1.20079,1290199993.0
2005-12-19 22:27:00,1.20078,1.20078,1.20067,1.20068,670199990.0
2005-12-19 22:28:00,1.20062,1.20083,1.20062,1.20083,642900006.0
2005-12-19 22:29:00,1.20086,1.20087,1.20073,1.2008,418300003.0
2005-12-19 22:30:00,1.20071,1.20082,1.20065,1.20075,1217999988.0
2005-12-19 22:31:00,1.20075,1.20077,1.20057,1.20061,728200006.0
2005-12-19 22:32:00,1.20059,1.2007,1.20054,1.20068,907000017.0
2005-12-19 22:33:00,1.20066,1.2007,1.20056,1.20059,1290200011.0
2005-12-19 22:34:00,1.20066,1.20092,1.20066,1.20092,1834400012.0
2005-12-19 22:35:00,1.20085,1.20095,1.20071,1.20076,1405300007.0
2005-12-19 22:36:00,1.20085,1.20085,1.20063,1.20064,1111700003.0
2005-12-19 22:37:00,1.20056,1.20063,1.20042,1.20055,1460399980.0
2005-12-19 22:38:00,1.20053,1.20061,1.20046,1.20058,302400004.0
2005-12-19 22:39:00,1.20059,1.20068,1.20047,1.20057,1276599991.0
2005-12-19 22:40:00,1.20057,1.2006,1.2004,1.20045,1972600007.0
2005-12-19 22:41:00,1.20052,1.20067,1.20051,1.20065,1302899993.0
2005-12-19 22:42:00,1.20056,1.20064,1.20046,1.20057,1167899990.0
2005-12-19 22:43:00,1.20044,1.20055,1.20044,1.20055,502500004.0
2005-12-19 22:44:00,1.20051,1.20057,1.20047,1.20057,508500000.0
2005-12-19 22:45:00,1.20054,1.20071,1.20042,1.20048,1505699999.0
2005-12-19 22:46:00,1.20045,1.20069,1.20045,1.20068,659900005.0
2005-12-19 22:47:00,1.20074,1.20074,1.20053,1.20062,771800003.0
2005-12-19 22:48:00,1.2005,1.20065,1.20042,1.20057,1340400005.0
2005-12-19 22:49:00,1.20052,1.20065,1.20048,1.2006,782700001.0
2005-12-19 22:50:00,1.20065,1.20065,1.20047,1.20053,267099999.0
2005-12-19 22:51:00,1.20042,1.20063,1.20042,1.20055,550200000.0
2005-12-19 22:52:00,1.20043,1.20048,1.2002,1.2004,1984399989.0
2005-12-19 22:53:00,1.2003,1.2005,1.20025,1.20042,1072499998.0
2005-12-19 22:54:00,1.2004,1.20058,1.2004,1.20058,311199995.0
2005-12-19 22:55:00,1.20057,1.20064,1.20045,1.20055,632600006.0
2005-12-19 22:56:00,1.20055,1.20064,1.20042,1.20053,280099999.0
2005-12-19 22:57:00,1.20064,1.20064,1.20041,1.20048,1126400007.0
2005-12-19 22:58:00,1.20059,1.20062,1.20043,1.20049,923800004.0
2005-12-19 22:59:00,1.20063,1.20066,1.20023,1.20035,1296399988.0
2005-12-19 23:00:00,1.20027,1.20064,1.19992,1.20051,572300005.0
2005-12-19 23:01:00,1.20068,1.20068,1.20056,1.2006,390300006.0
2005-12-19 23:02:00,1.20066,1.20066,1.20053,1.20057,493500003.0
2005-12-19 23:03:00,1.20053,1.20054,1.20038,1.20038,595900009.0
2005-12-19 23:04:00,1.20039,1.20047,1.20035,1.20042,287500000.0
2005-12-19 23:05:00,1.20036,1.20042,1.20025,1.20027,288300002.0
2005-12-19 23:06:00,1.20011,1.2002,1.19998,1.20004,444600005.0
2005-12-19 23:07:00,1.20004,1.20009,1.19989,1.19989,720999991.0
2005-12-19 23:08:00,1.2,1.20003,1.19988,1.19996,743199999.0
2005-12-19 23:09:00,1.20002,1.20012,1.19991,1.19991,502599997.0
2005-12-19 23:10:00,1.20015,1.20015,1.20004,1.20004,569900003.0
2005-12-19 23:11:00,1.20015,1.20017,1.20001,1.20005,525700004.0
2005-12-19 23:12:00,1.20004,1.20017,1.20001,1.2001,375199994.0
2005-12-19 23:13:00,1.20004,1.20023,1.20003,1.20023,602799999.0
2005-12-19 23:14:00,1.20028,1.20028,1.2001,1.2001,380300002.0
2005-12-19 23:15:00,1.20017,1.20023,1.20007,1.20021,538400003.0
2005-12-19 23:16:00,1.20007,1.20024,1.20007,1.20024,488600002.0
2005-12-19 23:17:00,1.20021,1.20023,1.20011,1.20013,501500003.0
2005-12-19 23:18:00,1.20023,1.20023,1.20006,1.20006,516600003.0
2005-12-19 23:19:00,1.20004,1.20017,1.20001,1.20015,608000006.0
2005-12-19 23:20:00,1.20004,1.20012,1.20004,1.20012,57300000.0
2005-12-19 23:21:00,1.20014,1.20022,1.19967,1.20011,509099997.0
2005-12-19 23:22:00,1.20012,1.20023,1.20005,1.20016,432000005.0
2005-12-19 23:23:00,1.20023,1.20023,1.20004,1.20005,472200000.0
2005-12-19 23:24:00,1.20001,1.20023,1.2,1.20016,477699994.0
2005-12-19 23:25:00,1.20022,1.20028,1.20009,1.20023,615699998.0
2005-12-19 23:26:00,1.20018,1.2003,1.20008,1.20019,542099999.0
2005-12-19 23:27:00,1.20025,1.20027,1.20016,1.20016,457900000.0
2005-12-19 23:28:00,1.20018,1.20022,1.20012,1.20012,199599998.0
2005-12-19 23:29:00,1.20013,1.20013,1.19998,1.19998,396600008.0
2005-12-19 23:30:00,1.19989,1.20004,1.19989,1.20004,620500007.0
2005-12-19 23:31:00,1.19998,1.20005,1.19984,1.19997,433799998.0
2005-12-19 23:32:00,1.20004,1.20023,1.20004,1.20023,608899996.0
2005-12-19 23:33:00,1.20017,1.20023,1.20007,1.20018,495200001.0
2005-12-19 23:34:00,1.20013,1.20022,1.19999,1.20017,424500003.0
2005-12-19 23:35:00,1.20014,1.20028,1.20011,1.20014,492699999.0
2005-12-19 23:36:00,1.20016,1.20025,1.20012,1.20021,359900000.0
2005-12-19 23:37:00,1.20006,1.20015,1.19998,1.20006,453899998.0
2005-12-19 23:38:00,1.20005,1.20014,1.19995,1.20001,561200005.0
2005-12-19 23:39:00,1.20015,1.20015,1.20005,1.20005,208299998.0
2005-12-19 23:40:00,1.2001,1.20011,1.19993,1.20005,529300004.0
2005-12-19 23:41:00,1.20012,1.2002,1.19999,1.19999,790500008.0
2005-12-19 23:42:00,1.20008,1.20027,1.20008,1.20021,413200003.0
2005-12-19 23:43:00,1.20025,1.20029,1.20012,1.20022,609900013.0
2005-12-19 23:44:00,1.20027,1.20041,1.2002,1.2003,639799995.0
2005-12-19 23:45:00,1.20025,1.2004,1.20017,1.2004,553999996.0
2005-12-19 23:46:00,1.20026,1.20042,1.20026,1.20042,493900004.0
2005-12-19 23:47:00,1.20042,1.20043,1.20029,1.20036,301500006.0
2005-12-19 23:48:00,1.2004,1.20047,1.20036,1.20037,586600005.0
2005-12-19 23:49:00,1.20045,1.20049,1.20034,1.20036,422000002.0
2005-12-19 23:50:00,1.20042,1.20045,1.20034,1.20036,480100000.0
2005-12-19 23:51:00,1.20034,1.20044,1.20027,1.20044,420899996.0
2005-12-19 23:52:00,1.20044,1.20044,1.20021,1.2003,718100006.0
2005-12-19 23:53:00,1.2003,1.20037,1.20023,1.2003,565600006.0
2005-12-19 23:54:00,1.20033,1.2004,1.20026,1.20027,501800000.0
2005-12-19 23:55:00,1.2003,1.20033,1.2002,1.20023,511899998.0
2005-12-19 23:56:00,1.20035,1.20038,1.20015,1.20028,853599995.0
2005-12-19 23:57:00,1.20034,1.2005,1.20028,1.20041,409500002.0
2005-12-19 23:58:00,1.2005,1.20058,1.20045,1.20052,681899986.0
2005-12-19 23:59:00,1.20055,1.20055,1.20034,1.20034,338300003.0
2005-12-20 00:00:00,1.20037,1.20055,1.20016,1.20016,412800001.0
2005-12-20 00:01:00,1.20008,1.20032,1.20008,1.20029,202900002.0
2005-12-20 00:02:00,1.20023,1.20045,1.20016,1.20028,500000001.0
2005-12-20 00:03:00,1.20035,1.20043,1.20024,1.20033,469200002.0
2005-12-20 00:04:00,1.20055,1.20059,1.2002,1.20026,436600001.0
2005-12-20 00:05:00,1.2002,1.2004,1.20007,1.2003,536400003.0
2005-12-20 00:06:00,1.20013,1.20059,1.20013,1.20049,353000002.0
2005-12-20 00:07:00,1.20047,1.20065,1.20042,1.20048,497099999.0
2005-12-20 00:08:00,1.20043,1.20043,1.20009,1.20024,811000001.0
2005-12-20 00:09:00,1.20045,1.20051,1.20032,1.20033,287899997.0
2005-12-20 00:10:00,1.20012,1.20035,1.19998,1.20023,616100007.0
2005-12-20 00:11:00,1.20032,1.2004,1.20014,1.20026,690500007.0
2005-12-20 00:12:00,1.20003,1.20042,1.20002,1.20037,538700002.0
2005-12-20 00:13:00,1.20014,1.20036,1.20013,1.2003,370699998.0
2005-12-20 00:14:00,1.20027,1.20043,1.20014,1.20033,540599995.0
2005-12-20 00:15:00,1.20015,1.20049,1.20015,1.20035,536700001.0
2005-12-20 00:16:00,1.2003,1.20057,1.20023,1.20047,504600005.0
2005-12-20 00:17:00,1.20045,1.20053,1.20011,1.20011,617999998.0
2005-12-20 00:18:00,1.20003,1.20027,1.20002,1.20006,292100004.0
2005-12-20 00:19:00,1.19999,1.20052,1.19998,1.20023,755600006.0
2005-12-20 00:20:00,1.20011,1.20039,1.19993,1.20021,518700002.0
2005-12-20 00:21:00,1.20026,1.20044,1.20019,1.2002,555500006.0
2005-12-20 00:22:00,1.20005,1.2006,1.19993,1.20055,662800001.0
2005-12-20 00:23:00,1.20048,1.20048,1.20023,1.20034,556900002.0
2005-12-20 00:24:00,1.20028,1.20062,1.20019,1.20042,569099998.0
2005-12-20 00:25:00,1.20028,1.20043,1.20018,1.2003,470699995.0
2005-12-20 00:26:00,1.20033,1.20043,1.20019,1.2003,660299999.0
2005-12-20 00:27:00,1.2003,1.20045,1.2002,1.20033,668200002.0
2005-12-20 00:28:00,1.20025,1.20038,1.20009,1.20016,561600001.0
2005-12-20 00:29:00,1.2002,1.20043,1.20014,1.20028,547000002.0
2005-12-20 00:30:00,1.20011,1.20033,1.20003,1.20017,569700004.0
2005-12-20 00:31:00,1.20024,1.20041,1.20019,1.20027,580000005.0
2005-12-20 00:32:00,1.20022,1.20038,1.20005,1.20006,396299998.0
2005-12-20 00:33:00,1.19999,1.20047,1.19998,1.20035,766000004.0
2005-12-20 00:34:00,1.20041,1.20055,1.20039,1.2005,358000001.0
2005-12-20 00:35:00,1.20053,1.20053,1.20024,1.20044,640100001.0
2005-12-20 00:36:00,1.20054,1.20054,1.20033,1.20033,334700000.0
2005-12-20 00:37:00,1.20028,1.2005,1.20026,1.2005,305099995.0
2005-12-20 00:38:00,1.20049,1.20056,1.2003,1.20036,277500000.0
2005-12-20 00:39:00,1.20029,1.20042,1.20025,1.20033,226199998.0
2005-12-20 00:40:00,1.20032,1.20032,1.20021,1.20021,567099993.0
2005-12-20 00:41:00,1.20021,1.20038,1.20021,1.20032,372399999.0
2005-12-20 00:42:00,1.20035,1.20038,1.20024,1.20028,842099998.0
2005-12-20 00:43:00,1.20023,1.20029,1.20009,1.20021,559600003.0
2005-12-20 00:44:00,1.20009,1.20019,1.20009,1.20011,258700003.0
2005-12-20 00:45:00,1.20003,1.2001,1.19995,1.20002,790800000.0
2005-12-20 00:46:00,1.2001,1.20015,1.20006,1.20015,371800003.0
2005-12-20 00:47:00,1.20008,1.20016,1.19998,1.20004,742800007.0
2005-12-20 00:48:00,1.20007,1.20013,1.20002,1.20007,394900003.0
2005-12-20 00:49:00,1.19996,1.20013,1.19996,1.20013,545000000.0
2005-12-20 00:50:00,1.20007,1.20012,1.20002,1.20006,212100000.0
2005-12-20 00:51:00,1.19999,1.20008,1.19993,1.20002,508099997.0
2005-12-20 00:52:00,1.20005,1.20007,1.19988,1.20001,114500002.0
2005-12-20 00:53:00,1.19997,1.20004,1.19993,1.19997,252800000.0
2005-12-20 00:54:00,1.19995,1.19995,1.19985,1.19985,346500003.0
2005-12-20 00:55:00,1.1999,1.19995,1.19985,1.19992,351199995.0
2005-12-20 00:56:00,1.19994,1.19998,1.19983,1.19993,442399998.0
2005-12-20 00:57:00,1.19992,1.19998,1.19985,1.1999,619500002.0
2005-12-20 00:58:00,1.1999,1.19997,1.1998,1.1999,585600005.0
2005-12-20 00:59:00,1.1999,1.19995,1.19982,1.19988,133699999.0
2005-12-20 01:00:00,1.19982,1.19997,1.19979,1.1999,634799996.0
2005-12-20 01:01:00,1.19988,1.19995,1.1998,1.1999,428500006.0
2005-12-20 01:02:00,1.19988,1.19995,1.19976,1.19983,470500008.0
2005-12-20 01:03:00,1.20003,1.20009,1.19997,1.19997,416899997.0
2005-12-20 01:04:00,1.19996,1.20013,1.19996,1.2001,450199994.0
2005-12-20 01:05:00,1.20008,1.20015,1.20002,1.20012,375399994.0
2005-12-20 01:06:00,1.20005,1.20012,1.19999,1.2001,262099997.0
2005-12-20 01:07:00,1.20015,1.20015,1.20001,1.20008,727999996.0
2005-12-20 01:08:00,1.19992,1.20017,1.19992,1.20015,515899994.0
2005-12-20 01:09:00,1.20007,1.20018,1.20003,1.20015,569400000.0
2005-12-20 01:10:00,1.2001,1.20025,1.20009,1.20015,770800004.0
2005-12-20 01:11:00,1.20011,1.20035,1.20011,1.20035,301000000.0
2005-12-20 01:12:00,1.2004,1.20071,1.2004,1.20071,231700003.0
2005-12-20 01:13:00,1.20061,1.20072,1.20045,1.20046,281299998.0
2005-12-20 01:14:00,1.20052,1.20056,1.20043,1.20045,585600008.0
2005-12-20 01:15:00,1.20036,1.20043,1.20026,1.2003,555500002.0
2005-12-20 01:16:00,1.20032,1.20037,1.2002,1.2002,361300000.0
2005-12-20 01:17:00,1.20035,1.20035,1.20005,1.20028,512500003.0
2005-12-20 01:18:00,1.20021,1.2003,1.20012,1.20025,603800010.0
2005-12-20 01:19:00,1.20024,1.20028,1.20012,1.20022,351400000.0
2005-12-20 01:20:00,1.20022,1.20022,1.19996,1.19996,793400001.0
2005-12-20 01:21:00,1.19981,1.19991,1.19974,1.1999,655599997.0
2005-12-20 01:22:00,1.19981,1.1999,1.19972,1.19977,43699998.0
2005-12-20 01:23:00,1.19977,1.19992,1.19971,1.19986,586799997.0
2005-12-20 01:24:00,1.19995,1.19998,1.19986,1.1999,477600004.0
2005-12-20 01:25:00,1.1999,1.19995,1.19971,1.1998,281000000.0
2005-12-20 01:26:00,1.19985,1.19985,1.19973,1.19979,384500000.0
2005-12-20 01:27:00,1.19982,1.19982,1.1996,1.1996,327299998.0
2005-12-20 01:28:00,1.1997,1.19981,1.19965,1.1998,418500003.0
2005-12-20 01:29:00,1.19984,1.19992,1.19982,1.1999,335199991.0
2005-12-20 01:30:00,1.19995,1.19995,1.19979,1.19988,492299996.0
2005-12-20 01:31:00,1.19995,1.20003,1.19987,1.19995,596699996.0
2005-12-20 01:32:00,1.2,1.20001,1.1999,1.19992,503299995.0
2005-12-20 01:33:00,1.20002,1.20005,1.19993,1.2,491200003.0
2005-12-20 01:34:00,1.20004,1.20014,1.19996,1.20004,645800001.0
2005-12-20 01:35:00,1.20019,1.20036,1.20016,1.20036,333700008.0
2005-12-20 01:36:00,1.20036,1.20043,1.20019,1.2003,253199995.0
2005-12-20 01:37:00,1.2003,1.20035,1.20025,1.20035,466599996.0
2005-12-20 01:38:00,1.2003,1.20037,1.20028,1.20035,546200008.0
2005-12-20 01:39:00,1.20034,1.2004,1.20026,1.20028,412200001.0
2005-12-20 01:40:00,1.20045,1.20051,1.20032,1.20032,352700002.0
2005-12-20 01:41:00,1.20045,1.20045,1.20032,1.20039,588600002.0
2005-12-20 01:42:00,1.20038,1.20038,1.2002,1.20034,582799990.0
2005-12-20 01:43:00,1.20038,1.20078,1.20033,1.20065,586600013.0
2005-12-20 01:44:00,1.20071,1.20088,1.20071,1.2008,224499996.0
2005-12-20 01:45:00,1.20062,1.20071,1.20059,1.20071,337800007.0
2005-12-20 01:46:00,1.20071,1.20073,1.2006,1.20062,524800005.0
2005-12-20 01:47:00,1.20068,1.20083,1.20068,1.20083,253400000.0
2005-12-20 01:48:00,1.20083,1.20083,1.20069,1.20072,433099997.0
2005-12-20 01:49:00,1.20064,1.20085,1.20064,1.20085,648399999.0
2005-12-20 01:50:00,1.20088,1.20103,1.20083,1.20085,627700005.0
2005-12-20 01:51:00,1.20093,1.20106,1.20091,1.20103,649899995.0
2005-12-20 01:52:00,1.20096,1.20103,1.20083,1.20093,355899999.0
2005-12-20 01:53:00,1.20087,1.20095,1.20074,1.20083,550599995.0
2005-12-20 01:54:00,1.20083,1.20088,1.20076,1.2008,691900004.0
2005-12-20 01:55:00,1.20066,1.20078,1.20037,1.20043,554900003.0
2005-12-20 01:56:00,1.20038,1.20038,1.20028,1.20031,530500009.0
2005-12-20 01:57:00,1.20034,1.20047,1.20029,1.20037,377800001.0
2005-12-20 01:58:00,1.20041,1.2005,1.20035,1.20037,567100004.0
2005-12-20 01:59:00,1.20026,1.20041,1.20026,1.20035,333899999.0
2005-12-20 02:00:00,1.20028,1.20053,1.20028,1.20053,567599997.0
2005-12-20 02:01:00,1.20043,1.20062,1.20037,1.20055,699100004.0
2005-12-20 02:02:00,1.20054,1.20069,1.20045,1.20058,528200000.0
2005-12-20 02:03:00,1.20077,1.20084,1.20066,1.20072,742099992.0
2005-12-20 02:04:00,1.20073,1.20083,1.20067,1.20076,498900001.0
2005-12-20 02:05:00,1.20082,1.20093,1.20075,1.20086,663600006.0
2005-12-20 02:06:00,1.2009,1.20103,1.20088,1.2009,215200003.0
2005-12-20 02:07:00,1.20105,1.2011,1.2009,1.20102,388200001.0
2005-12-20 02:08:00,1.20101,1.2011,1.20091,1.20103,517699995.0
2005-12-20 02:09:00,1.20104,1.20104,1.20091,1.20092,716999993.0
2005-12-20 02:10:00,1.20094,1.20098,1.20082,1.20095,531100007.0
2005-12-20 02:11:00,1.20085,1.20085,1.20055,1.20055,444899995.0
2005-12-20 02:12:00,1.20061,1.20063,1.20053,1.20053,368099999.0
2005-12-20 02:13:00,1.20044,1.20062,1.20044,1.20059,480400006.0
2005-12-20 02:14:00,1.20058,1.20065,1.20052,1.20065,378600002.0
2005-12-20 02:15:00,1.20062,1.20067,1.20054,1.2006,209100000.0
2005-12-20 02:16:00,1.20061,1.20071,1.2006,1.20071,557400001.0
2005-12-20 02:17:00,1.20066,1.20073,1.20055,1.20057,627700006.0
2005-12-20 02:18:00,1.20048,1.20055,1.20034,1.20039,451299993.0
2005-12-20 02:19:00,1.20047,1.20061,1.20043,1.20043,661700004.0
2005-12-20 02:20:00,1.20056,1.20061,1.20043,1.20053,389900000.0
2005-12-20 02:21:00,1.20053,1.20057,1.20041,1.20055,553700009.0
2005-12-20 02:22:00,1.20052,1.20057,1.20038,1.20055,676900002.0
2005-12-20 02:23:00,1.20057,1.20063,1.20053,1.20053,416900003.0
2005-12-20 02:24:00,1.20058,1.20061,1.20052,1.20052,367700002.0
2005-12-20 02:25:00,1.20054,1.20062,1.20048,1.20056,463799998.0
2005-12-20 02:26:00,1.20061,1.20074,1.20055,1.20074,756699995.0
2005-12-20 02:27:00,1.2006,1.20072,1.20049,1.20058,448099999.0
2005-12-20 02:28:00,1.20041,1.20055,1.20037,1.20053,541199993.0
2005-12-20 02:29:00,1.20056,1.20065,1.20051,1.20059,630999998.0
2005-12-20 02:30:00,1.20059,1.20073,1.20059,1.20073,327400005.0
2005-12-20 02:31:00,1.2007,1.2007,1.20055,1.20063,341499998.0
2005-12-20 02:32:00,1.20058,1.20065,1.20056,1.20056,114300001.0
2005-12-20 02:33:00,1.20056,1.20065,1.20052,1.20063,526600001.0
2005-12-20 02:34:00,1.20061,1.20073,1.20058,1.20073,471299995.0
2005-12-20 02:35:00,1.20069,1.20075,1.20058,1.20069,853999992.0
2005-12-20 02:36:00,1.20054,1.20065,1.20054,1.20063,552200002.0
2005-12-20 02:37:00,1.20063,1.20064,1.20052,1.20058,490200002.0
2005-12-20 02:38:00,1.2006,1.2006,1.20029,1.20029,570399998.0
2005-12-20 02:39:00,1.20044,1.20045,1.20025,1.20036,962900014.0
2005-12-20 02:40:00,1.20031,1.20046,1.20031,1.20046,336599995.0
2005-12-20 02:41:00,1.20045,1.20051,1.20039,1.20043,599200008.0
2005-12-20 02:42:00,1.20048,1.20048,1.20032,1.20032,479100006.0
2005-12-20 02:43:00,1.20032,1.20043,1.20027,1.20034,555599993.0
2005-12-20 02:44:00,1.20023,1.20035,1.20019,1.20027,452900002.0
2005-12-20 02:45:00,1.20027,1.20035,1.2002,1.2003,615299987.0
2005-12-20 02:46:00,1.20035,1.20038,1.20026,1.20033,197799999.0
2005-12-20 02:47:00,1.20025,1.20038,1.20018,1.20028,561600008.0
2005-12-20 02:48:00,1.20031,1.20047,1.20026,1.20028,506000007.0
2005-12-20 02:49:00,1.20042,1.20052,1.20037,1.20044,408899998.0
2005-12-20 02:50:00,1.20044,1.20044,1.20026,1.20037,475600004.0
2005-12-20 02:51:00,1.2004,1.20045,1.2003,1.20038,258000000.0
2005-12-20 02:52:00,1.20043,1.20053,1.20037,1.20038,589900000.0
2005-12-20 02:53:00,1.20052,1.20052,1.20037,1.20037,578099996.0
2005-12-20 02:54:00,1.20041,1.20065,1.20035,1.20065,522699999.0
2005-12-20 02:55:00,1.20064,1.2007,1.20054,1.20059,482800005.0
2005-12-20 02:56:00,1.20057,1.20064,1.20052,1.20056,204900005.0
2005-12-20 02:57:00,1.20044,1.20055,1.20044,1.20055,681800001.0
2005-12-20 02:58:00,1.2005,1.20055,1.20038,1.2005,383299998.0
2005-12-20 02:59:00,1.20054,1.20055,1.20038,1.20038,487399993.0
2005-12-20 03:00:00,1.20045,1.20047,1.20034,1.20034,736499997.0
2005-12-20 03:01:00,1.20036,1.20043,1.20024,1.20032,512100009.0
2005-12-20 03:02:00,1.20032,1.20032,1.20014,1.20014,999000001.0
2005-12-20 03:03:00,1.2001,1.20022,1.20001,1.20011,495200000.0
2005-12-20 03:04:00,1.20027,1.20037,1.20021,1.2003,278200001.0
2005-12-20 03:05:00,1.20013,1.20023,1.19975,1.19984,491800005.0
2005-12-20 03:06:00,1.19983,1.19993,1.19972,1.19976,832199992.0
2005-12-20 03:07:00,1.1998,1.19989,1.19972,1.19983,415100000.0
2005-12-20 03:08:00,1.19973,1.19995,1.19973,1.19993,338699999.0
2005-12-20 03:09:00,1.19983,1.19994,1.19975,1.19994,549199999.0
2005-12-20 03:10:00,1.20001,1.20021,1.20001,1.20007,613100005.0
2005-12-20 03:11:00,1.2001,1.20013,1.19998,1.20006,298599998.0
2005-12-20 03:12:00,1.20015,1.20015,1.20002,1.20004,665500000.0
2005-12-20 03:13:00,1.20009,1.20015,1.20004,1.20012,307999999.0
2005-12-20 03:14:00,1.20012,1.20024,1.20006,1.20024,543600005.0
2005-12-20 03:15:00,1.20027,1.20032,1.20022,1.20022,488300014.0
2005-12-20 03:16:00,1.20033,1.20033,1.20022,1.20022,705899998.0
2005-12-20 03:17:00,1.20018,1.20028,1.20007,1.20014,458200007.0
2005-12-20 03:18:00,1.2001,1.2001,1.19993,1.19996,619200002.0
2005-12-20 03:19:00,1.20007,1.20017,1.20004,1.20009,367599998.0
2005-12-20 03:20:00,1.20003,1.20003,1.19984,1.19985,541799997.0
2005-12-20 03:21:00,1.19983,1.19983,1.19958,1.19963,523899997.0
2005-12-20 03:22:00,1.19951,1.19961,1.19943,1.19947,623000002.0
2005-12-20 03:23:00,1.19942,1.19947,1.19913,1.19928,420900001.0
2005-12-20 03:24:00,1.19927,1.19934,1.19918,1.19918,544600003.0
2005-12-20 03:25:00,1.19923,1.19937,1.19918,1.19923,313499997.0
2005-12-20 03:26:00,1.19933,1.19933,1.1992,1.1992,774599993.0
2005-12-20 03:27:00,1.19927,1.19957,1.19927,1.19957,656300003.0
2005-12-20 03:28:00,1.1996,1.19971,1.19952,1.19955,315400003.0
2005-12-20 03:29:00,1.19945,1.19955,1.19945,1.19955,162000005.0
2005-12-20 03:30:00,1.19951,1.19955,1.19935,1.19941,758499997.0
2005-12-20 03:31:00,1.19947,1.19953,1.19942,1.19953,714300004.0
2005-12-20 03:32:00,1.19963,1.19982,1.19961,1.19977,493500006.0
2005-12-20 03:33:00,1.19978,1.19986,1.19972,1.19982,516499996.0
2005-12-20 03:34:00,1.19979,1.19987,1.19961,1.19975,733900003.0
2005-12-20 03:35:00,1.19983,1.19983,1.19953,1.19962,330600001.0
2005-12-20 03:36:00,1.19963,1.19973,1.19956,1.19965,232299999.0
2005-12-20 03:37:00,1.19972,1.19972,1.19957,1.19957,229399997.0
2005-12-20 03:38:00,1.19961,1.19974,1.19961,1.19962,579400005.0
2005-12-20 03:39:00,1.19958,1.1997,1.19952,1.1996,656100004.0
2005-12-20 03:40:00,1.19955,1.19957,1.19944,1.19944,398900006.0
2005-12-20 03:41:00,1.19946,1.19952,1.19935,1.19944,677799994.0
2005-12-20 03:42:00,1.1994,1.19944,1.19925,1.19925,635000001.0
2005-12-20 03:43:00,1.19932,1.1994,1.19915,1.19918,554899993.0
2005-12-20 03:44:00,1.19922,1.19924,1.19909,1.19921,493400000.0
2005-12-20 03:45:00,1.199,1.19917,1.199,1.19915,238700000.0
2005-12-20 03:46:00,1.19916,1.1992,1.19906,1.19915,361499999.0
2005-12-20 03:47:00,1.19934,1.19953,1.19932,1.19949,475500000.0
2005-12-20 03:48:00,1.19946,1.19953,1.19934,1.19942,467500003.0
2005-12-20 03:49:00,1.19937,1.19953,1.1993,1.1994,474099998.0
2005-12-20 03:50:00,1.19937,1.1995,1.19936,1.1994,515299998.0
2005-12-20 03:51:00,1.19946,1.19955,1.1994,1.19949,338499998.0
2005-12-20 03:52:00,1.19954,1.19954,1.19935,1.19935,335399998.0
2005-12-20 03:53:00,1.19933,1.19943,1.19923,1.19936,433900000.0
2005-12-20 03:54:00,1.19926,1.19945,1.19926,1.19945,706400008.0
2005-12-20 03:55:00,1.1994,1.19954,1.1994,1.19951,798000007.0
2005-12-20 03:56:00,1.19957,1.19969,1.19942,1.1996,708600004.0
2005-12-20 03:57:00,1.19963,1.19963,1.19944,1.19945,475500004.0
2005-12-20 03:58:00,1.19958,1.19983,1.19957,1.19975,776599990.0
2005-12-20 03:59:00,1.1999,1.20003,1.19987,1.19991,645200005.0
2005-12-20 04:00:00,1.19979,1.19999,1.19961,1.19965,735200002.0
2005-12-20 04:01:00,1.19956,1.19963,1.19941,1.1995,601699997.0
2005-12-20 04:02:00,1.19947,1.19951,1.19936,1.19936,764500008.0
2005-12-20 04:03:00,1.19926,1.19926,1.19904,1.19913,498100005.0
2005-12-20 04:04:00,1.19923,1.19939,1.1992,1.19928,462699998.0
2005-12-20 04:05:00,1.19944,1.19958,1.19921,1.1994,628199997.0
2005-12-20 04:06:00,1.19948,1.19949,1.19933,1.19938,399099996.0
2005-12-20 04:07:00,1.19952,1.19952,1.19928,1.19928,402800000.0
2005-12-20 04:08:00,1.19941,1.19941,1.19923,1.19924,469900002.0
2005-12-20 04:09:00,1.19931,1.19931,1.19912,1.1992,492300001.0
2005-12-20 04:10:00,1.19926,1.19931,1.19922,1.19929,351899993.0
2005-12-20 04:11:00,1.19922,1.19934,1.19914,1.19931,735500008.0
2005-12-20 04:12:00,1.19924,1.19933,1.19906,1.19918,776999994.0
2005-12-20 04:13:00,1.1992,1.19938,1.19912,1.19917,650000003.0
2005-12-20 04:14:00,1.19934,1.19939,1.1993,1.19938,103700002.0
2005-12-20 04:15:00,1.19947,1.19953,1.19939,1.19942,546099993.0
2005-12-20 04:16:00,1.19938,1.19948,1.19925,1.1993,397099991.0
2005-12-20 04:17:00,1.19949,1.19949,1.19937,1.19945,127900003.0
2005-12-20 04:18:00,1.19947,1.19958,1.19945,1.19952,570499998.0
2005-12-20 04:19:00,1.19946,1.19957,1.1994,1.1995,499100003.0
2005-12-20 04:20:00,1.19955,1.19955,1.19941,1.19941,456800007.0
2005-12-20 04:21:00,1.1995,1.19963,1.19942,1.19963,578299989.0
2005-12-20 04:22:00,1.19961,1.19968,1.19954,1.19962,676399999.0
2005-12-20 04:23:00,1.19965,1.19968,1.19954,1.19964,623700000.0
2005-12-20 04:24:00,1.19962,1.19965,1.1995,1.19954,625100001.0
2005-12-20 04:25:00,1.19962,1.19965,1.19952,1.1996,358500007.0
2005-12-20 04:26:00,1.19962,1.19968,1.19955,1.1996,345999998.0
2005-12-20 04:27:00,1.19945,1.19965,1.19945,1.19963,567899999.0
2005-12-20 04:28:00,1.19962,1.19965,1.19949,1.1995,696900011.0
2005-12-20 04:29:00,1.19958,1.19968,1.19958,1.19968,131800000.0
2005-12-20 04:30:00,1.19965,1.19968,1.19959,1.1996,782899999.0
2005-12-20 04:31:00,1.19963,1.1997,1.19959,1.1997,388800003.0
2005-12-20 04:32:00,1.19969,1.19971,1.19956,1.19956,757499997.0
2005-12-20 04:33:00,1.1995,1.19968,1.1995,1.19965,495500006.0
2005-12-20 04:34:00,1.19963,1.19972,1.19958,1.19965,750799997.0
2005-12-20 04:35:00,1.19955,1.19975,1.19955,1.19975,400000005.0
2005-12-20 04:36:00,1.19975,1.19977,1.19967,1.19968,553199999.0
2005-12-20 04:37:00,1.19968,1.19978,1.19958,1.19975,277000004.0
2005-12-20 04:38:00,1.19977,1.19977,1.19969,1.19973,847300014.0
2005-12-20 04:39:00,1.19971,1.19978,1.19968,1.19975,660199991.0
2005-12-20 04:40:00,1.1997,1.19983,1.1997,1.19983,252800000.0
2005-12-20 04:41:00,1.19985,1.19985,1.19966,1.19966,340300006.0
2005-12-20 04:42:00,1.19988,1.19988,1.19966,1.19978,386700002.0
2005-12-20 04:43:00,1.19985,1.19985,1.1997,1.1997,267500002.0
2005-12-20 04:44:00,1.19985,1.19987,1.19976,1.19985,360399998.0
2005-12-20 04:45:00,1.19978,1.19988,1.19972,1.19985,577699996.0
2005-12-20 04:46:00,1.19981,1.19988,1.19976,1.19985,421199991.0
2005-12-20 04:47:00,1.19972,1.19985,1.19966,1.19968,319499995.0
2005-12-20 04:48:00,1.1997,1.19979,1.19961,1.19966,324800000.0
2005-12-20 04:49:00,1.19955,1.19972,1.19954,1.19964,717099995.0
2005-12-20 04:50:00,1.19964,1.19964,1.1995,1.19956,313200004.0
2005-12-20 04:51:00,1.19956,1.19968,1.19945,1.19957,509400009.0
2005-12-20 04:52:00,1.19965,1.19968,1.19956,1.19961,593399994.0
2005-12-20 04:53:00,1.19956,1.19968,1.19953,1.19968,498100007.0
2005-12-20 04:54:00,1.1996,1.19967,1.19947,1.19965,575099995.0
2005-12-20 04:55:00,1.19956,1.19965,1.19947,1.19955,603999994.0
2005-12-20 04:56:00,1.19945,1.19958,1.19942,1.19955,841099997.0
2005-12-20 04:57:00,1.19958,1.19963,1.19947,1.19955,271400003.0
2005-12-20 04:58:00,1.19956,1.19962,1.19947,1.19955,356800002.0
2005-12-20 04:59:00,1.19946,1.19953,1.19936,1.19944,380600004.0
2005-12-20 05:00:00,1.19936,1.19945,1.19932,1.19932,478700003.0
2005-12-20 05:01:00,1.19936,1.19943,1.19927,1.1993,376600005.0
2005-12-20 05:02:00,1.19945,1.19945,1.19912,1.19912,413200006.0
2005-12-20 05:03:00,1.19894,1.19905,1.1989,1.19905,393599996.0
2005-12-20 05:04:00,1.19881,1.19895,1.19859,1.19861,600499995.0
2005-12-20 05:05:00,1.19868,1.19904,1.19868,1.19894,470099998.0
2005-12-20 05:06:00,1.19895,1.19903,1.19884,1.19891,645800002.0
2005-12-20 05:07:00,1.19884,1.19884,1.19865,1.19872,614400013.0
2005-12-20 05:08:00,1.19876,1.19883,1.19874,1.19882,31700000.0
2005-12-20 05:09:00,1.19878,1.19885,1.19865,1.19885,633900008.0
2005-12-20 05:10:00,1.19882,1.19882,1.19853,1.19855,567000002.0
2005-12-20 05:11:00,1.19851,1.19867,1.19851,1.19867,481899996.0
2005-12-20 05:12:00,1.1987,1.19877,1.19865,1.19869,135200000.0
2005-12-20 05:13:00,1.19879,1.19888,1.19862,1.19862,543500003.0
2005-12-20 05:14:00,1.19851,1.19862,1.19842,1.19842,543500005.0
2005-12-20 05:15:00,1.19851,1.19865,1.19847,1.19864,486400007.0
2005-12-20 05:16:00,1.19863,1.19863,1.19847,1.19852,494200002.0
2005-12-20 05:17:00,1.19865,1.19875,1.19859,1.19861,227999998.0
2005-12-20 05:18:00,1.1989,1.19894,1.19865,1.19867,502800009.0
2005-12-20 05:19:00,1.19859,1.19868,1.19854,1.19867,450100003.0
2005-12-20 05:20:00,1.19867,1.19872,1.19856,1.19864,234200001.0
2005-12-20 05:21:00,1.19863,1.19863,1.19847,1.19851,235900002.0
2005-12-20 05:22:00,1.19866,1.19866,1.19844,1.1985,308899999.0
2005-12-20 05:23:00,1.19853,1.19865,1.19845,1.19852,523099995.0
2005-12-20 05:24:00,1.19863,1.19878,1.19857,1.19869,553100002.0
2005-12-20 05:25:00,1.1987,1.1987,1.19843,1.19849,747199998.0
2005-12-20 05:26:00,1.19839,1.19847,1.19839,1.19845,636500013.0
2005-12-20 05:27:00,1.19843,1.19862,1.19838,1.19855,394200007.0
2005-12-20 05:28:00,1.19864,1.19874,1.1986,1.19866,554900011.0
2005-12-20 05:29:00,1.1987,1.1988,1.19867,1.19873,127100002.0
2005-12-20 05:30:00,1.19876,1.19883,1.19867,1.19871,530200002.0
2005-12-20 05:31:00,1.19866,1.19887,1.19866,1.19879,364900002.0
2005-12-20 05:32:00,1.1988,1.19885,1.1986,1.19871,643100002.0
2005-12-20 05:33:00,1.19863,1.1987,1.19836,1.19843,458500003.0
2005-12-20 05:34:00,1.19844,1.19857,1.1983,1.19845,575500015.0
2005-12-20 05:35:00,1.19836,1.19848,1.19827,1.19827,532199994.0
2005-12-20 05:36:00,1.19825,1.19852,1.19817,1.19839,740700004.0
2005-12-20 05:37:00,1.1984,1.19855,1.1984,1.19855,458500001.0
2005-12-20 05:38:00,1.19856,1.1986,1.19845,1.19845,544000006.0
2005-12-20 05:39:00,1.19857,1.19862,1.19845,1.1986,669900001.0
2005-12-20 05:40:00,1.19862,1.19867,1.19847,1.1986,670099997.0
2005-12-20 05:41:00,1.19863,1.19863,1.19841,1.19856,664000006.0
2005-12-20 05:42:00,1.19836,1.19846,1.19831,1.1984,416500001.0
2005-12-20 05:43:00,1.19827,1.19842,1.19827,1.19842,599900001.0
2005-12-20 05:44:00,1.1983,1.19851,1.1983,1.19842,673800009.0
2005-12-20 05:45:00,1.19842,1.19842,1.19818,1.19833,530200001.0
2005-12-20 05:46:00,1.19842,1.19847,1.19833,1.1984,409099993.0
2005-12-20 05:47:00,1.19845,1.19845,1.19826,1.19835,332599999.0
2005-12-20 05:48:00,1.19847,1.19861,1.19846,1.19855,254500002.0
2005-12-20 05:49:00,1.19865,1.19865,1.19847,1.19847,378300002.0
2005-12-20 05:50:00,1.19855,1.19855,1.19843,1.19849,431800001.0
2005-12-20 05:51:00,1.19835,1.19847,1.19809,1.19811,274900005.0
2005-12-20 05:52:00,1.198,1.198,1.19776,1.19776,393800003.0
2005-12-20 05:53:00,1.19788,1.19797,1.19772,1.19787,558600006.0
2005-12-20 05:54:00,1.19802,1.19818,1.19801,1.19802,251800004.0
2005-12-20 05:55:00,1.19807,1.19807,1.19785,1.19785,387000006.0
2005-12-20 05:56:00,1.198,1.198,1.19781,1.19785,479700005.0
2005-12-20 05:57:00,1.198,1.19813,1.19794,1.198,517299994.0
2005-12-20 05:58:00,1.19791,1.19806,1.19789,1.19795,382099996.0
2005-12-20 05:59:00,1.19792,1.19803,1.19789,1.198,587999996.0
2005-12-20 06:00:00,1.19807,1.19823,1.19803,1.19816,377200003.0
2005-12-20 06:01:00,1.19825,1.19825,1.19811,1.19819,627800006.0
2005-12-20 06:02:00,1.19823,1.19828,1.19816,1.19824,520300002.0
2005-12-20 06:03:00,1.19828,1.19835,1.19821,1.19835,575899987.0
2005-12-20 06:04:00,1.19826,1.19833,1.19818,1.19828,247800005.0
2005-12-20 06:05:00,1.1982,1.19829,1.1978,1.19823,737900003.0
2005-12-20 06:06:00,1.19837,1.1985,1.19837,1.19844,794400005.0
2005-12-20 06:07:00,1.19831,1.19846,1.1983,1.19845,325199997.0
2005-12-20 06:08:00,1.19843,1.19852,1.19837,1.19838,429600004.0
2005-12-20 06:09:00,1.19846,1.19853,1.19833,1.19846,530000006.0
2005-12-20 06:10:00,1.19856,1.19856,1.19837,1.19841,762600007.0
2005-12-20 06:11:00,1.19845,1.19845,1.19825,1.19825,479900001.0
2005-12-20 06:12:00,1.19829,1.19837,1.19823,1.19828,636700008.0
2005-12-20 06:13:00,1.19838,1.19843,1.19838,1.19843,77300003.0
2005-12-20 06:14:00,1.19844,1.19854,1.19838,1.19843,398999993.0
2005-12-20 06:15:00,1.19855,1.19858,1.19847,1.19847,461599998.0
2005-12-20 06:16:00,1.19855,1.19858,1.19843,1.19844,722200002.0
2005-12-20 06:17:00,1.19856,1.19879,1.19856,1.19876,577899998.0
2005-12-20 06:18:00,1.19874,1.19882,1.19872,1.19877,515600001.0
2005-12-20 06:19:00,1.19877,1.19885,1.19869,1.19869,355600004.0
2005-12-20 06:20:00,1.19867,1.19873,1.19846,1.1985,154600002.0
2005-12-20 06:21:00,1.19853,1.19854,1.19842,1.19844,689099999.0
2005-12-20 06:22:00,1.19855,1.19857,1.19847,1.1985,511999997.0
2005-12-20 06:23:00,1.19848,1.19854,1.1984,1.19844,652899998.0
2005-12-20 06:24:00,1.19839,1.19845,1.19831,1.1984,373100003.0
2005-12-20 06:25:00,1.1984,1.19847,1.1983,1.19845,396399998.0
2005-12-20 06:26:00,1.19841,1.19853,1.19836,1.19853,493500003.0
2005-12-20 06:27:00,1.19849,1.19854,1.19836,1.19842,435100002.0
2005-12-20 06:28:00,1.19842,1.19847,1.19831,1.19842,554100007.0
2005-12-20 06:29:00,1.19833,1.1984,1.19819,1.19825,433399991.0
2005-12-20 06:30:00,1.19819,1.19819,1.19812,1.19814,48400002.0
2005-12-20 06:31:00,1.19804,1.19811,1.19784,1.19787,333600006.0
2005-12-20 06:32:00,1.19776,1.1979,1.1976,1.19761,550500000.0
2005-12-20 06:33:00,1.19756,1.19757,1.19745,1.19745,325300002.0
2005-12-20 06:34:00,1.19724,1.19743,1.19682,1.19692,299599997.0
2005-12-20 06:35:00,1.1968,1.19688,1.19662,1.1967,599899998.0
2005-12-20 06:36:00,1.19673,1.19675,1.19664,1.19665,445999998.0
2005-12-20 06:37:00,1.19676,1.19692,1.19658,1.19692,396200002.0
2005-12-20 06:38:00,1.19699,1.19712,1.19696,1.19702,716100006.0
2005-12-20 06:39:00,1.19703,1.19714,1.197,1.19705,576399998.0
2005-12-20 06:40:00,1.19686,1.19697,1.19676,1.19679,635400007.0
2005-12-20 06:41:00,1.19637,1.19656,1.19609,1.19617,477000007.0
2005-12-20 06:42:00,1.19605,1.19619,1.19595,1.19613,385900007.0
2005-12-20 06:43:00,1.19611,1.19623,1.19609,1.19623,413299998.0
2005-12-20 06:44:00,1.19612,1.19626,1.19612,1.19626,392000009.0
2005-12-20 06:45:00,1.19626,1.19634,1.19616,1.19629,753000006.0
2005-12-20 06:46:00,1.19637,1.19651,1.19633,1.19642,290599996.0
2005-12-20 06:47:00,1.19642,1.19671,1.19642,1.19671,747999998.0
2005-12-20 06:48:00,1.19673,1.19673,1.19651,1.19651,492700003.0
2005-12-20 06:49:00,1.19641,1.19667,1.19641,1.19667,444800000.0
2005-12-20 06:50:00,1.19658,1.19672,1.19654,1.19666,523900002.0
2005-12-20 06:51:00,1.19675,1.19698,1.19668,1.19689,550800011.0
2005-12-20 06:52:00,1.19705,1.1971,1.19699,1.19702,294300003.0
2005-12-20 06:53:00,1.19697,1.1971,1.19693,1.19703,740999997.0
2005-12-20 06:54:00,1.19692,1.19704,1.19689,1.19703,715000011.0
2005-12-20 06:55:00,1.19702,1.19705,1.19691,1.19694,533599996.0
2005-12-20 06:56:00,1.19707,1.19747,1.19704,1.19734,343999996.0
2005-12-20 06:57:00,1.19758,1.19799,1.19758,1.19799,112900003.0
2005-12-20 06:58:00,1.19825,1.19833,1.1982,1.19824,552999990.0
2005-12-20 06:59:00,1.19817,1.19828,1.19792,1.19808,538399993.0
2005-12-20 07:00:00,1.19797,1.19803,1.19791,1.19797,297900006.0
2005-12-20 07:01:00,1.1979,1.19811,1.19784,1.19804,549899998.0
2005-12-20 07:02:00,1.198,1.19813,1.198,1.19807,561399999.0
2005-12-20 07:03:00,1.19793,1.198,1.19772,1.1978,233200001.0
2005-12-20 07:04:00,1.19778,1.19789,1.19768,1.1978,417099987.0
2005-12-20 07:05:00,1.19787,1.19814,1.19785,1.19806,408499998.0
2005-12-20 07:06:00,1.19815,1.19826,1.19805,1.19815,358199991.0
2005-12-20 07:07:00,1.19835,1.19835,1.1983,1.1983,190599998.0
2005-12-20 07:08:00,1.19827,1.19848,1.19827,1.19839,574300007.0
2005-12-20 07:09:00,1.19842,1.19842,1.19822,1.19822,181599999.0
2005-12-20 07:10:00,1.19818,1.19818,1.19804,1.19805,276600007.0
2005-12-20 07:11:00,1.19813,1.19821,1.19807,1.19811,670900001.0
2005-12-20 07:12:00,1.19817,1.19826,1.19809,1.19809,570599996.0
2005-12-20 07:13:00,1.19804,1.19817,1.19801,1.19815,896399994.0
2005-12-20 07:14:00,1.19815,1.19824,1.19808,1.19808,523899999.0
2005-12-20 07:15:00,1.19818,1.19825,1.19806,1.19818,594299999.0
2005-12-20 07:16:00,1.19825,1.19825,1.19815,1.19815,235399996.0
2005-12-20 07:17:00,1.19823,1.19833,1.19817,1.19832,791500013.0
2005-12-20 07:18:00,1.19817,1.19828,1.19805,1.19813,343500006.0
2005-12-20 07:19:00,1.19806,1.19813,1.19799,1.1981,372000000.0
2005-12-20 07:20:00,1.19806,1.19821,1.19806,1.19818,486100003.0
2005-12-20 07:21:00,1.19825,1.19825,1.19815,1.19819,583699997.0
2005-12-20 07:22:00,1.19825,1.19833,1.19817,1.1983,759800008.0
2005-12-20 07:23:00,1.1983,1.19837,1.19826,1.19835,796400001.0
2005-12-20 07:24:00,1.19832,1.19833,1.19824,1.19824,218699999.0
2005-12-20 07:25:00,1.19825,1.19827,1.19816,1.19816,761300004.0
2005-12-20 07:26:00,1.19818,1.19825,1.1981,1.19825,362100005.0
2005-12-20 07:27:00,1.19824,1.19843,1.19824,1.19843,267700000.0
2005-12-20 07:28:00,1.19828,1.19845,1.19826,1.1984,401899999.0
2005-12-20 07:29:00,1.19832,1.1984,1.19824,1.19827,385600005.0
2005-12-20 07:30:00,1.19839,1.19854,1.19837,1.19849,192100000.0
2005-12-20 07:31:00,1.19855,1.19864,1.19845,1.19845,705500001.0
2005-12-20 07:32:00,1.19854,1.19891,1.19854,1.19891,471099994.0
2005-12-20 07:33:00,1.19899,1.19911,1.19882,1.19891,459100000.0
2005-12-20 07:34:00,1.19902,1.19918,1.19897,1.19907,307199996.0
2005-12-20 07:35:00,1.19912,1.19922,1.19912,1.19915,346100000.0
2005-12-20 07:36:00,1.19925,1.19925,1.19905,1.1991,582600002.0
2005-12-20 07:37:00,1.19918,1.19925,1.19911,1.19923,667499993.0
2005-12-20 07:38:00,1.19921,1.19921,1.19851,1.19851,525300003.0
2005-12-20 07:39:00,1.19859,1.19861,1.19855,1.19855,101100001.0
2005-12-20 07:40:00,1.19856,1.1986,1.19844,1.19848,279800005.0
2005-12-20 07:41:00,1.19859,1.19865,1.19852,1.19865,492699998.0
2005-12-20 07:42:00,1.19865,1.19873,1.19858,1.19858,541399999.0
2005-12-20 07:43:00,1.19862,1.19863,1.19849,1.19853,758499996.0
2005-12-20 07:44:00,1.19858,1.19872,1.19843,1.19862,398599997.0
2005-12-20 07:45:00,1.19871,1.19885,1.19865,1.19884,314600002.0
2005-12-20 07:46:00,1.19884,1.19884,1.19872,1.19873,584399993.0
2005-12-20 07:47:00,1.19884,1.19895,1.19879,1.19884,535800006.0
2005-12-20 07:48:00,1.19892,1.19908,1.19892,1.19898,503600000.0
2005-12-20 07:49:00,1.19886,1.19896,1.19879,1.19887,606599995.0
2005-12-20 07:50:00,1.1988,1.1988,1.19864,1.19868,396500002.0
2005-12-20 07:51:00,1.19857,1.19864,1.1985,1.19859,334000003.0
2005-12-20 07:52:00,1.19854,1.19873,1.19854,1.19873,425599994.0
2005-12-20 07:53:00,1.19869,1.19877,1.19865,1.19875,466300005.0
2005-12-20 07:54:00,1.19875,1.19875,1.1986,1.1986,278899999.0
2005-12-20 07:55:00,1.19873,1.19876,1.19864,1.19869,435000004.0
2005-12-20 07:56:00,1.19873,1.19886,1.19873,1.19885,591400000.0
2005-12-20 07:57:00,1.19872,1.19885,1.19872,1.19885,190900002.0
2005-12-20 07:58:00,1.19885,1.19885,1.19869,1.19878,315100001.0
2005-12-20 07:59:00,1.19882,1.19888,1.19874,1.19884,357500004.0
2005-12-20 08:00:00,1.19882,1.19886,1.19865,1.19865,701699998.0
2005-12-20 08:01:00,1.1986,1.19865,1.19851,1.19856,328900007.0
2005-12-20 08:02:00,1.1986,1.19867,1.19844,1.19859,404200008.0
2005-12-20 08:03:00,1.19849,1.19863,1.19847,1.19863,395700003.0
2005-12-20 08:04:00,1.19856,1.19862,1.19846,1.19853,576800001.0
2005-12-20 08:05:00,1.19854,1.19858,1.1984,1.19855,740099981.0
2005-12-20 08:06:00,1.1985,1.19855,1.19841,1.19847,448400002.0
2005-12-20 08:07:00,1.19831,1.19845,1.1982,1.19826,365499999.0
2005-12-20 08:08:00,1.19817,1.19824,1.1981,1.19817,363799996.0
2005-12-20 08:09:00,1.19817,1.19832,1.19814,1.19823,724000012.0
2005-12-20 08:10:00,1.19828,1.19842,1.19828,1.1984,384300002.0
2005-12-20 08:11:00,1.19847,1.19872,1.19844,1.19851,645999994.0
2005-12-20 08:12:00,1.19861,1.19871,1.19858,1.19868,578400001.0
2005-12-20 08:13:00,1.19861,1.19864,1.19842,1.19842,322500000.0
2005-12-20 08:14:00,1.19844,1.19853,1.19835,1.1984,687999998.0
2005-12-20 08:15:00,1.19847,1.19852,1.19843,1.19846,194799998.0
2005-12-20 08:16:00,1.19855,1.19858,1.19847,1.1985,603200005.0
2005-12-20 08:17:00,1.19849,1.19872,1.19849,1.19872,600499997.0
2005-12-20 08:18:00,1.19862,1.19878,1.19856,1.19868,901999995.0
2005-12-20 08:19:00,1.19865,1.19884,1.1986,1.19865,818700014.0
2005-12-20 08:20:00,1.19883,1.19883,1.19868,1.19868,419500002.0
2005-12-20 08:21:00,1.19884,1.19884,1.19865,1.19871,437999994.0
2005-12-20 08:22:00,1.19875,1.19875,1.1986,1.1986,510500003.0
2005-12-20 08:23:00,1.19877,1.19893,1.19869,1.19885,573999995.0
2005-12-20 08:24:00,1.19898,1.19926,1.19898,1.19925,869699997.0
2005-12-20 08:25:00,1.19921,1.19935,1.19916,1.19935,531300010.0
2005-12-20 08:26:00,1.19925,1.19931,1.19923,1.19923,360499997.0
2005-12-20 08:27:00,1.19918,1.19926,1.1991,1.19917,613400009.0
2005-12-20 08:28:00,1.19913,1.19913,1.19886,1.19886,454400005.0
2005-12-20 08:29:00,1.19895,1.19911,1.19895,1.19905,698899997.0
2005-12-20 08:30:00,1.19907,1.19912,1.19894,1.19894,501999995.0
2005-12-20 08:31:00,1.19899,1.19913,1.19889,1.19907,889100014.0
2005-12-20 08:32:00,1.19902,1.19902,1.19884,1.19886,571199995.0
2005-12-20 08:33:00,1.19889,1.19893,1.19869,1.19875,593500002.0
2005-12-20 08:34:00,1.19878,1.19895,1.19877,1.19888,266899999.0
2005-12-20 08:35:00,1.19893,1.19893,1.19866,1.19884,486600005.0
2005-12-20 08:36:00,1.19882,1.1989,1.19856,1.19862,696400003.0
2005-12-20 08:37:00,1.1986,1.19864,1.19838,1.19858,729600008.0
2005-12-20 08:38:00,1.19863,1.19868,1.19858,1.19862,234799999.0
2005-12-20 08:39:00,1.19858,1.19865,1.19851,1.19856,552399994.0
2005-12-20 08:40:00,1.19846,1.19854,1.19828,1.19837,376100006.0
2005-12-20 08:41:00,1.19832,1.19842,1.19827,1.19837,615599999.0
2005-12-20 08:42:00,1.19828,1.19837,1.19824,1.19837,378400001.0
2005-12-20 08:43:00,1.1983,1.19835,1.19824,1.19827,382300003.0
2005-12-20 08:44:00,1.19818,1.19837,1.19818,1.19835,519099995.0
2005-12-20 08:45:00,1.19834,1.19845,1.1983,1.19842,482300005.0
2005-12-20 08:46:00,1.19852,1.1987,1.19851,1.19859,537800000.0
2005-12-20 08:47:00,1.19863,1.19873,1.19858,1.19866,457400003.0
2005-12-20 08:48:00,1.19874,1.19886,1.19874,1.19886,196600007.0
2005-12-20 08:49:00,1.19883,1.19883,1.19867,1.19867,560399998.0
2005-12-20 08:50:00,1.19875,1.19878,1.19864,1.19869,442400004.0
2005-12-20 08:51:00,1.19872,1.19877,1.19865,1.19866,509400002.0
2005-12-20 08:52:00,1.19871,1.19883,1.19864,1.19882,549900012.0
2005-12-20 08:53:00,1.19878,1.19885,1.1987,1.19885,296400002.0
2005-12-20 08:54:00,1.19878,1.19885,1.19872,1.1988,38800000.0
2005-12-20 08:55:00,1.19884,1.19884,1.19872,1.19872,555199991.0
2005-12-20 08:56:00,1.19876,1.19918,1.19876,1.19918,458400003.0
2005-12-20 08:57:00,1.19897,1.19908,1.19889,1.19893,498600004.0
2005-12-20 08:58:00,1.19878,1.1989,1.19878,1.1989,376700005.0
2005-12-20 08:59:00,1.19877,1.19891,1.19874,1.19887,375699998.0
2005-12-20 09:00:00,1.19891,1.19891,1.19875,1.19887,357499994.0
2005-12-20 09:01:00,1.1988,1.19901,1.1988,1.19898,744399992.0
2005-12-20 09:02:00,1.199,1.19925,1.199,1.19925,414200009.0
2005-12-20 09:03:00,1.19928,1.1993,1.19919,1.19919,173900001.0
2005-12-20 09:04:00,1.19916,1.19923,1.19908,1.19919,588699983.0
2005-12-20 09:05:00,1.19919,1.19929,1.1991,1.19919,306300004.0
2005-12-20 09:06:00,1.19921,1.19936,1.19918,1.1992,237900002.0
2005-12-20 09:07:00,1.19915,1.19923,1.19906,1.19906,600300006.0
2005-12-20 09:08:00,1.19904,1.19915,1.19904,1.19913,424900003.0
2005-12-20 09:09:00,1.19902,1.19902,1.19868,1.19868,283199996.0
2005-12-20 09:10:00,1.19872,1.19876,1.19853,1.19865,642199999.0
2005-12-20 09:11:00,1.19865,1.19869,1.19855,1.19862,371800004.0
2005-12-20 09:12:00,1.19868,1.19872,1.19857,1.19871,567400001.0
2005-12-20 09:13:00,1.19867,1.19867,1.19839,1.19843,751300011.0
2005-12-20 09:14:00,1.19852,1.19856,1.1983,1.1983,441099995.0
2005-12-20 09:15:00,1.19831,1.19846,1.19826,1.19837,485900002.0
2005-12-20 09:16:00,1.19825,1.19843,1.19825,1.19843,282400000.0
2005-12-20 09:17:00,1.1983,1.19851,1.1983,1.19851,309600002.0
2005-12-20 09:18:00,1.19857,1.19858,1.19842,1.19844,501500014.0
2005-12-20 09:19:00,1.19845,1.19845,1.19835,1.19835,263699997.0
2005-12-20 09:20:00,1.1984,1.19841,1.19827,1.19829,680499998.0
2005-12-20 09:21:00,1.1984,1.1984,1.19814,1.19814,443000002.0
2005-12-20 09:22:00,1.19805,1.19805,1.19766,1.19769,462600004.0
2005-12-20 09:23:00,1.19775,1.19791,1.19767,1.19774,621500007.0
2005-12-20 09:24:00,1.19747,1.19763,1.19698,1.19724,703199999.0
2005-12-20 09:25:00,1.1973,1.19753,1.19725,1.19731,451200001.0
2005-12-20 09:26:00,1.19759,1.19763,1.19748,1.19748,289400003.0
2005-12-20 09:27:00,1.19742,1.19754,1.19725,1.19736,417200001.0
2005-12-20 09:28:00,1.19732,1.1975,1.1973,1.19745,374100005.0
2005-12-20 09:29:00,1.19751,1.19772,1.19751,1.19769,462599996.0
2005-12-20 09:30:00,1.1976,1.1977,1.19755,1.19763,527999994.0
2005-12-20 09:31:00,1.1976,1.1976,1.19733,1.19733,457699998.0
2005-12-20 09:32:00,1.19751,1.19762,1.19748,1.19756,458300003.0
2005-12-20 09:33:00,1.19756,1.19767,1.19742,1.19767,370699999.0
2005-12-20 09:34:00,1.19766,1.19775,1.19756,1.19766,629599996.0
2005-12-20 09:35:00,1.19774,1.19783,1.19766,1.19769,418500003.0
2005-12-20 09:36:00,1.19783,1.19794,1.19773,1.19781,899400010.0
2005-12-20 09:37:00,1.19788,1.19806,1.19781,1.19795,557400001.0
2005-12-20 09:38:00,1.19788,1.19798,1.19782,1.19788,803300001.0
2005-12-20 09:39:00,1.19792,1.19798,1.1978,1.19791,452499995.0
2005-12-20 09:40:00,1.19786,1.19801,1.19769,1.19788,804300005.0
2005-12-20 09:41:00,1.19772,1.19783,1.19764,1.19772,479099994.0
2005-12-20 09:42:00,1.19775,1.1981,1.19775,1.198,436600007.0
2005-12-20 09:43:00,1.19812,1.19819,1.19798,1.19813,348899997.0
2005-12-20 09:44:00,1.19796,1.19814,1.19784,1.19798,491699995.0
2005-12-20 09:45:00,1.19798,1.19832,1.19798,1.19832,368299996.0
2005-12-20 09:46:00,1.19832,1.19836,1.19823,1.1983,651899991.0
2005-12-20 09:47:00,1.19832,1.19832,1.19821,1.19824,270600001.0
2005-12-20 09:48:00,1.1983,1.19851,1.19827,1.19844,617999998.0
2005-12-20 09:49:00,1.19834,1.19845,1.19826,1.1983,209000002.0
2005-12-20 09:50:00,1.19821,1.19831,1.19781,1.19803,554400008.0
2005-12-20 09:51:00,1.198,1.198,1.1976,1.1976,593799995.0
2005-12-20 09:52:00,1.19759,1.19775,1.19759,1.19759,472100004.0
2005-12-20 09:53:00,1.19784,1.19805,1.1978,1.19795,352600003.0
2005-12-20 09:54:00,1.19796,1.19814,1.19785,1.19794,605699999.0
2005-12-20 09:55:00,1.198,1.19801,1.19789,1.1979,935699999.0
2005-12-20 09:56:00,1.19778,1.19807,1.19778,1.19802,589800005.0
2005-12-20 09:57:00,1.19809,1.19819,1.19807,1.19811,397400005.0
2005-12-20 09:58:00,1.19804,1.19814,1.19802,1.19807,513999993.0
2005-12-20 09:59:00,1.19784,1.19813,1.19784,1.19813,614300003.0
2005-12-20 10:00:00,1.19806,1.19817,1.19806,1.19812,375899999.0
2005-12-20 10:01:00,1.19811,1.1984,1.19811,1.19832,444099999.0
2005-12-20 10:02:00,1.19822,1.19822,1.19808,1.19815,370100007.0
2005-12-20 10:03:00,1.19819,1.19829,1.19811,1.19817,388599998.0
2005-12-20 10:04:00,1.19821,1.19828,1.19816,1.1982,390400001.0
2005-12-20 10:05:00,1.19825,1.19834,1.19823,1.19831,604100004.0
2005-12-20 10:06:00,1.19833,1.19844,1.19823,1.19831,492100004.0
2005-12-20 10:07:00,1.19848,1.19859,1.19846,1.19849,454400002.0
2005-12-20 10:08:00,1.19858,1.19868,1.19837,1.19866,840199994.0
2005-12-20 10:09:00,1.19872,1.19872,1.19846,1.19846,267100005.0
2005-12-20 10:10:00,1.1985,1.19866,1.1985,1.19865,591500011.0
2005-12-20 10:11:00,1.19868,1.19868,1.19855,1.19855,272499997.0
2005-12-20 10:12:00,1.19851,1.19851,1.19831,1.19831,376500000.0
2005-12-20 10:13:00,1.19845,1.1985,1.19833,1.19848,458899995.0
2005-12-20 10:14:00,1.19847,1.19849,1.19834,1.19835,688700011.0
2005-12-20 10:15:00,1.19842,1.1985,1.19838,1.1985,436999995.0
2005-12-20 10:16:00,1.19852,1.19858,1.19844,1.19852,443799993.0
2005-12-20 10:17:00,1.19853,1.19857,1.19839,1.19848,792700010.0
2005-12-20 10:18:00,1.19825,1.19846,1.19814,1.19817,597599999.0
2005-12-20 10:19:00,1.19805,1.19819,1.19791,1.19819,562900011.0
2005-12-20 10:20:00,1.19825,1.19848,1.19823,1.19843,628099992.0
2005-12-20 10:21:00,1.19846,1.19848,1.19831,1.19831,676999993.0
2005-12-20 10:22:00,1.19828,1.19841,1.19828,1.19839,324300002.0
2005-12-20 10:23:00,1.19829,1.1984,1.1981,1.1981,502099999.0
2005-12-20 10:24:00,1.19807,1.19819,1.19802,1.19809,318800005.0
2005-12-20 10:25:00,1.19811,1.19833,1.19811,1.1983,404600000.0
2005-12-20 10:26:00,1.19836,1.19836,1.19813,1.19813,477700001.0
2005-12-20 10:27:00,1.19827,1.1984,1.19815,1.19827,458599997.0
2005-12-20 10:28:00,1.19829,1.19839,1.19825,1.19835,564299997.0
2005-12-20 10:29:00,1.19834,1.19842,1.1983,1.19837,571700004.0
2005-12-20 10:30:00,1.19836,1.19842,1.19825,1.19829,467399996.0
2005-12-20 10:31:00,1.19829,1.19855,1.19829,1.19844,451200006.0
2005-12-20 10:32:00,1.19838,1.19843,1.19832,1.1984,537800001.0
2005-12-20 10:33:00,1.19833,1.19835,1.19814,1.19822,383500007.0
2005-12-20 10:34:00,1.19831,1.19847,1.19831,1.19842,568800000.0
2005-12-20 10:35:00,1.19844,1.19844,1.19822,1.19822,392100006.0
2005-12-20 10:36:00,1.19838,1.19843,1.1983,1.19837,398200007.0
2005-12-20 10:37:00,1.19821,1.19843,1.19821,1.19843,370800001.0
2005-12-20 10:38:00,1.19827,1.19843,1.19824,1.19843,438000003.0
2005-12-20 10:39:00,1.19843,1.19843,1.19827,1.19831,543499995.0
2005-12-20 10:40:00,1.19847,1.19854,1.19832,1.19832,288799998.0
2005-12-20 10:41:00,1.19837,1.19845,1.19825,1.19833,637299999.0
2005-12-20 10:42:00,1.19832,1.1984,1.19821,1.19833,379600001.0
2005-12-20 10:43:00,1.19837,1.19837,1.19822,1.19822,266899999.0
2005-12-20 10:44:00,1.19832,1.19846,1.19829,1.1984,751199996.0
2005-12-20 10:45:00,1.19839,1.19845,1.19829,1.19829,269100005.0
2005-12-20 10:46:00,1.19831,1.19838,1.19823,1.19832,312599996.0
2005-12-20 10:47:00,1.19831,1.19831,1.19818,1.19819,283999997.0
2005-12-20 10:48:00,1.19821,1.19828,1.19807,1.19807,439199997.0
2005-12-20 10:49:00,1.19791,1.19808,1.19789,1.19808,328199999.0
2005-12-20 10:50:00,1.1981,1.19815,1.19792,1.19797,479400008.0
2005-12-20 10:51:00,1.19779,1.19779,1.19764,1.19765,123200002.0
2005-12-20 10:52:00,1.19751,1.19769,1.19751,1.19761,732199994.0
2005-12-20 10:53:00,1.19748,1.19748,1.19716,1.19727,441999998.0
2005-12-20 10:54:00,1.19731,1.19731,1.19689,1.19693,518400002.0
2005-12-20 10:55:00,1.19707,1.19722,1.197,1.19717,510700000.0
2005-12-20 10:56:00,1.1972,1.19728,1.19714,1.19722,639100011.0
2005-12-20 10:57:00,1.19725,1.19734,1.1972,1.1972,378900000.0
2005-12-20 10:58:00,1.1973,1.19745,1.19719,1.19737,438000002.0
2005-12-20 10:59:00,1.19751,1.1976,1.19745,1.19755,780999994.0
2005-12-20 11:00:00,1.19757,1.19765,1.19749,1.19757,602799995.0
2005-12-20 11:01:00,1.19755,1.19756,1.19742,1.19742,247699998.0
2005-12-20 11:02:00,1.19751,1.19751,1.19741,1.19741,223499998.0
2005-12-20 11:03:00,1.1974,1.19748,1.19735,1.19748,238600001.0
2005-12-20 11:04:00,1.19741,1.19749,1.19731,1.19733,436999996.0
2005-12-20 11:05:00,1.19727,1.19734,1.19717,1.19728,650100007.0
2005-12-20 11:06:00,1.19728,1.19728,1.1971,1.19711,357199998.0
2005-12-20 11:07:00,1.19681,1.19698,1.19661,1.19668,429700004.0
2005-12-20 11:08:00,1.19664,1.19677,1.19644,1.1965,709400000.0
2005-12-20 11:09:00,1.1964,1.19663,1.1964,1.19663,461600004.0
2005-12-20 11:10:00,1.19657,1.19679,1.19655,1.19664,712000005.0
2005-12-20 11:11:00,1.19675,1.19677,1.19671,1.19676,98700001.0
2005-12-20 11:12:00,1.19675,1.19686,1.1967,1.1968,478100006.0
2005-12-20 11:13:00,1.19679,1.19687,1.19667,1.19679,339400002.0
2005-12-20 11:14:00,1.19675,1.19675,1.19661,1.19662,419700004.0
2005-12-20 11:15:00,1.19675,1.19678,1.19659,1.19678,364100004.0
2005-12-20 11:16:00,1.19682,1.19682,1.19663,1.19671,222599999.0
2005-12-20 11:17:00,1.19673,1.19691,1.19673,1.19687,417100006.0
2005-12-20 11:18:00,1.19687,1.19702,1.19686,1.19702,251100004.0
2005-12-20 11:19:00,1.19691,1.19709,1.19691,1.19709,371999998.0
2005-12-20 11:20:00,1.19707,1.19714,1.19688,1.19696,659199997.0
2005-12-20 11:21:00,1.1971,1.19719,1.19708,1.1971,433200004.0
2005-12-20 11:22:00,1.19708,1.1973,1.19708,1.19729,357600003.0
2005-12-20 11:23:00,1.19715,1.19724,1.197,1.19706,674899996.0
2005-12-20 11:24:00,1.19707,1.19711,1.19694,1.19697,743800006.0
2005-12-20 11:25:00,1.19717,1.19726,1.19712,1.19719,638800006.0
2005-12-20 11:26:00,1.1972,1.19728,1.19713,1.19721,495999996.0
2005-12-20 11:27:00,1.19704,1.19718,1.19701,1.19718,397299998.0
2005-12-20 11:28:00,1.19718,1.1972,1.19708,1.19712,457199998.0
2005-12-20 11:29:00,1.19719,1.19727,1.19715,1.19726,518700001.0
2005-12-20 11:30:00,1.19733,1.19734,1.19692,1.19692,513499997.0
2005-12-20 11:31:00,1.19686,1.19693,1.19675,1.19682,363299997.0
2005-12-20 11:32:00,1.19662,1.19678,1.19659,1.19676,447399999.0
2005-12-20 11:33:00,1.19658,1.19665,1.19643,1.19646,642200006.0
2005-12-20 11:34:00,1.19624,1.19643,1.19616,1.1962,703199992.0
2005-12-20 11:35:00,1.19604,1.19623,1.19571,1.19578,814599998.0
2005-12-20 11:36:00,1.19572,1.19603,1.19568,1.19603,763999992.0
2005-12-20 11:37:00,1.1961,1.19625,1.19609,1.19622,557700003.0
2005-12-20 11:38:00,1.19626,1.19641,1.19624,1.19631,416700000.0
2005-12-20 11:39:00,1.19639,1.19641,1.19622,1.19628,604999999.0
2005-12-20 11:40:00,1.19612,1.19621,1.19598,1.19615,375600003.0
2005-12-20 11:41:00,1.19617,1.19627,1.19592,1.19597,630599999.0
2005-12-20 11:42:00,1.19592,1.19616,1.19592,1.19608,470699999.0
2005-12-20 11:43:00,1.19612,1.19628,1.19606,1.19613,407300002.0
2005-12-20 11:44:00,1.19608,1.19623,1.19602,1.19605,575800001.0
2005-12-20 11:45:00,1.19613,1.19618,1.19603,1.19611,628299996.0
2005-12-20 11:46:00,1.19605,1.19627,1.19605,1.19627,404599998.0
2005-12-20 11:47:00,1.19621,1.19638,1.19621,1.19638,427400003.0
2005-12-20 11:48:00,1.19637,1.19655,1.19636,1.19654,696199999.0
2005-12-20 11:49:00,1.19663,1.19667,1.19657,1.19658,555800001.0
2005-12-20 11:50:00,1.19655,1.1967,1.19655,1.19665,493699995.0
2005-12-20 11:51:00,1.19665,1.19669,1.19648,1.19656,563799998.0
2005-12-20 11:52:00,1.19649,1.19669,1.19649,1.19657,514799995.0
2005-12-20 11:53:00,1.19657,1.19667,1.1965,1.19663,638599993.0
2005-12-20 11:54:00,1.19658,1.19674,1.19658,1.19672,435800005.0
2005-12-20 11:55:00,1.19677,1.19702,1.19676,1.19691,805499999.0
2005-12-20 11:56:00,1.19705,1.19728,1.19704,1.19726,577100000.0
2005-12-20 11:57:00,1.19739,1.19745,1.19722,1.19731,562500003.0
2005-12-20 11:58:00,1.1975,1.19755,1.19742,1.19742,389300002.0
2005-12-20 11:59:00,1.19743,1.19759,1.19742,1.19745,457700001.0
2005-12-20 12:00:00,1.19755,1.19772,1.19755,1.1977,538999992.0
2005-12-20 12:01:00,1.1977,1.1977,1.19757,1.19764,471099995.0
2005-12-20 12:02:00,1.19777,1.19804,1.19777,1.19804,304000001.0
2005-12-20 12:03:00,1.19818,1.19825,1.19781,1.19781,455499996.0
2005-12-20 12:04:00,1.19785,1.19791,1.19765,1.19765,328600003.0
2005-12-20 12:05:00,1.19753,1.1977,1.19718,1.19722,457000005.0
2005-12-20 12:06:00,1.1972,1.19731,1.19715,1.19715,298099997.0
2005-12-20 12:07:00,1.19715,1.19721,1.19707,1.19719,515499999.0
2005-12-20 12:08:00,1.1972,1.1973,1.19714,1.19717,350300006.0
2005-12-20 12:09:00,1.19709,1.19714,1.19702,1.19706,241200003.0
2005-12-20 12:10:00,1.19696,1.19711,1.19696,1.19704,527800003.0
2005-12-20 12:11:00,1.19705,1.19708,1.19685,1.19692,498200001.0
2005-12-20 12:12:00,1.19689,1.19698,1.19679,1.19691,475599996.0
2005-12-20 12:13:00,1.19695,1.19699,1.19683,1.19688,323700007.0
2005-12-20 12:14:00,1.197,1.19718,1.197,1.19712,628199999.0
2005-12-20 12:15:00,1.19694,1.19709,1.19694,1.19708,404500000.0
2005-12-20 12:16:00,1.19698,1.19698,1.19686,1.19686,466099998.0
2005-12-20 12:17:00,1.19698,1.19701,1.19689,1.19696,311900006.0
2005-12-20 12:18:00,1.19696,1.19704,1.19683,1.19683,466700005.0
2005-12-20 12:19:00,1.19694,1.19707,1.19688,1.19696,647499999.0
2005-12-20 12:20:00,1.19692,1.19705,1.19684,1.19695,487499997.0
2005-12-20 12:21:00,1.19698,1.19703,1.19685,1.19694,427100000.0
2005-12-20 12:22:00,1.19681,1.19707,1.19681,1.19707,351000000.0
2005-12-20 12:23:00,1.19709,1.19728,1.19709,1.19728,417799999.0
2005-12-20 12:24:00,1.19735,1.19738,1.1973,1.19737,144000000.0
2005-12-20 12:25:00,1.19733,1.19764,1.19733,1.19764,496600002.0
2005-12-20 12:26:00,1.19769,1.19779,1.19761,1.19761,496799999.0
2005-12-20 12:27:00,1.19762,1.19774,1.19757,1.19766,441999997.0
2005-12-20 12:28:00,1.19753,1.19763,1.19744,1.1976,559100001.0
2005-12-20 12:29:00,1.19749,1.19759,1.19741,1.1975,443200003.0
2005-12-20 12:30:00,1.1975,1.1975,1.19724,1.19724,567899988.0
2005-12-20 12:31:00,1.19739,1.19739,1.19701,1.19701,574000002.0
2005-12-20 12:32:00,1.19713,1.19727,1.19706,1.19716,506300001.0
2005-12-20 12:33:00,1.19726,1.1976,1.19726,1.1975,275299999.0
2005-12-20 12:34:00,1.19751,1.1976,1.19735,1.1974,726600003.0
2005-12-20 12:35:00,1.19743,1.19751,1.19726,1.19737,630199998.0
2005-12-20 12:36:00,1.19751,1.19756,1.19733,1.19744,860499996.0
2005-12-20 12:37:00,1.19737,1.1975,1.19731,1.19734,413800001.0
2005-12-20 12:38:00,1.1975,1.19755,1.19743,1.19743,189299997.0
2005-12-20 12:39:00,1.19745,1.19761,1.19745,1.19759,846999987.0
2005-12-20 12:40:00,1.19756,1.19756,1.19738,1.19741,533199996.0
2005-12-20 12:41:00,1.19745,1.19745,1.19732,1.19733,416000005.0
2005-12-20 12:42:00,1.19725,1.19732,1.19717,1.19729,481700000.0
2005-12-20 12:43:00,1.19728,1.19738,1.19728,1.19738,304000002.0
2005-12-20 12:44:00,1.19742,1.19744,1.19724,1.19724,535600002.0
2005-12-20 12:45:00,1.19722,1.19733,1.1972,1.1973,370699998.0
2005-12-20 12:46:00,1.19735,1.19745,1.19732,1.19742,303500000.0
2005-12-20 12:47:00,1.19735,1.19739,1.19726,1.1973,553699998.0
2005-12-20 12:48:00,1.1974,1.19751,1.19737,1.19748,721099991.0
2005-12-20 12:49:00,1.19748,1.19748,1.19734,1.19734,496699995.0
2005-12-20 12:50:00,1.19738,1.19742,1.19726,1.19726,523500000.0
2005-12-20 12:51:00,1.19732,1.19743,1.19726,1.19732,360000001.0
2005-12-20 12:52:00,1.19732,1.19732,1.19713,1.19721,347800009.0
2005-12-20 12:53:00,1.19715,1.19725,1.19713,1.19725,600899996.0
2005-12-20 12:54:00,1.19724,1.19728,1.19709,1.19727,729299997.0
2005-12-20 12:55:00,1.1973,1.19747,1.1973,1.19747,438800002.0
2005-12-20 12:56:00,1.19737,1.19761,1.19737,1.19761,311600005.0
2005-12-20 12:57:00,1.1976,1.19771,1.19748,1.19764,369199999.0
2005-12-20 12:58:00,1.19772,1.1978,1.19763,1.19775,623200005.0
2005-12-20 12:59:00,1.19772,1.19801,1.19766,1.19781,594500003.0
2005-12-20 13:00:00,1.19778,1.19778,1.19756,1.19765,433699997.0
2005-12-20 13:01:00,1.19774,1.19806,1.19774,1.19775,673699989.0
2005-12-20 13:02:00,1.19776,1.19787,1.1977,1.19776,144900000.0
2005-12-20 13:03:00,1.19763,1.19772,1.19747,1.19754,237499998.0
2005-12-20 13:04:00,1.19757,1.1978,1.19757,1.19769,773899989.0
2005-12-20 13:05:00,1.19762,1.19774,1.19749,1.19764,818500005.0
2005-12-20 13:06:00,1.19756,1.19782,1.19756,1.19782,539399993.0
2005-12-20 13:07:00,1.19779,1.19785,1.1977,1.19785,720700014.0
2005-12-20 13:08:00,1.19783,1.19789,1.19778,1.19784,479699999.0
2005-12-20 13:09:00,1.19798,1.19802,1.1979,1.1979,108599996.0
2005-12-20 13:10:00,1.19811,1.19827,1.19808,1.19819,670199995.0
2005-12-20 13:11:00,1.19817,1.19823,1.19809,1.1981,318400005.0
2005-12-20 13:12:00,1.19817,1.1982,1.19807,1.19813,333700007.0
2005-12-20 13:13:00,1.19794,1.19804,1.19781,1.19788,432800007.0
2005-12-20 13:14:00,1.19789,1.19802,1.19789,1.19802,336900000.0
2005-12-20 13:15:00,1.19798,1.19806,1.19786,1.19791,857399994.0
2005-12-20 13:16:00,1.1977,1.19781,1.19761,1.19781,667400007.0
2005-12-20 13:17:00,1.19772,1.19782,1.1975,1.1975,490500006.0
2005-12-20 13:18:00,1.19763,1.19774,1.19759,1.19771,502000000.0
2005-12-20 13:19:00,1.19768,1.19783,1.19764,1.19769,795100007.0
2005-12-20 13:20:00,1.19762,1.19768,1.19751,1.19757,392500002.0
2005-12-20 13:21:00,1.19757,1.19783,1.19757,1.1978,602000005.0
2005-12-20 13:22:00,1.19778,1.1979,1.19773,1.1979,275899995.0
2005-12-20 13:23:00,1.19788,1.19796,1.19783,1.19793,199300000.0
2005-12-20 13:24:00,1.198,1.198,1.19781,1.19789,471799999.0
2005-12-20 13:25:00,1.19795,1.19818,1.19795,1.19818,340400009.0
2005-12-20 13:26:00,1.19818,1.19818,1.19799,1.1981,419900005.0
2005-12-20 13:27:00,1.19812,1.19821,1.19801,1.19809,585599999.0
2005-12-20 13:28:00,1.19808,1.19816,1.19798,1.19806,393699991.0
2005-12-20 13:29:00,1.19803,1.1981,1.19795,1.19805,312300007.0
2005-12-20 13:30:00,1.19803,1.19803,1.19789,1.19791,687600000.0
2005-12-20 13:31:00,1.19794,1.19802,1.19788,1.19795,376300002.0
2005-12-20 13:32:00,1.19776,1.19789,1.19767,1.19789,609199999.0
2005-12-20 13:33:00,1.19783,1.19793,1.19774,1.19784,674600000.0
2005-12-20 13:34:00,1.19798,1.19807,1.19795,1.19798,280899998.0
2005-12-20 13:35:00,1.1979,1.19799,1.19779,1.19787,747200004.0
2005-12-20 13:36:00,1.19787,1.19788,1.19778,1.19778,300099994.0
2005-12-20 13:37:00,1.19794,1.19799,1.19785,1.19792,637600008.0
2005-12-20 13:38:00,1.19784,1.1979,1.19775,1.19785,533500005.0
2005-12-20 13:39:00,1.19787,1.19793,1.19777,1.19785,424299999.0
2005-12-20 13:40:00,1.19795,1.198,1.19788,1.19788,483199999.0
2005-12-20 13:41:00,1.19791,1.19798,1.19781,1.19789,468200008.0
2005-12-20 13:42:00,1.1978,1.198,1.19767,1.19793,367300006.0
2005-12-20 13:43:00,1.19799,1.19799,1.1978,1.19787,775400000.0
2005-12-20 13:44:00,1.19792,1.19797,1.19784,1.19788,597099996.0
2005-12-20 13:45:00,1.1979,1.1979,1.19785,1.19785,316899997.0
2005-12-20 13:46:00,1.19775,1.1979,1.19775,1.19788,370600003.0
2005-12-20 13:47:00,1.19783,1.1979,1.19775,1.19785,467699995.0
2005-12-20 13:48:00,1.1979,1.1979,1.19785,1.19785,108699998.0
2005-12-20 13:49:00,1.19771,1.19782,1.19737,1.19745,521899999.0
2005-12-20 13:50:00,1.19739,1.19743,1.19732,1.19739,679300002.0
2005-12-20 13:51:00,1.19731,1.19738,1.1972,1.19723,385200005.0
2005-12-20 13:52:00,1.19722,1.19728,1.19708,1.19708,535900000.0
2005-12-20 13:53:00,1.19716,1.19716,1.19707,1.19708,206299997.0
2005-12-20 13:54:00,1.19705,1.19708,1.19694,1.19702,603000000.0
2005-12-20 13:55:00,1.19693,1.19703,1.19693,1.197,368299992.0
2005-12-20 13:56:00,1.19692,1.19712,1.19677,1.19702,402500000.0
2005-12-20 13:57:00,1.19702,1.1971,1.19681,1.19684,682200004.0
2005-12-20 13:58:00,1.19674,1.19686,1.19669,1.19681,335200005.0
2005-12-20 13:59:00,1.1967,1.19687,1.1967,1.19682,485099996.0
2005-12-20 14:00:00,1.19689,1.19702,1.19677,1.19677,412999995.0
2005-12-20 14:01:00,1.19682,1.19692,1.19672,1.19686,260100003.0
2005-12-20 14:02:00,1.19664,1.19681,1.19645,1.19654,452300000.0
2005-12-20 14:03:00,1.19607,1.19626,1.19568,1.19575,323700003.0
2005-12-20 14:04:00,1.19556,1.19573,1.19536,1.19564,505900000.0
2005-12-20 14:05:00,1.19563,1.19591,1.19563,1.1959,395799998.0
2005-12-20 14:06:00,1.19578,1.19622,1.19578,1.19622,500300001.0
2005-12-20 14:07:00,1.19628,1.19645,1.19624,1.19625,493299998.0
2005-12-20 14:08:00,1.19613,1.19641,1.19613,1.19638,675600000.0
2005-12-20 14:09:00,1.19622,1.19642,1.19622,1.19638,443700000.0
2005-12-20 14:10:00,1.19639,1.19648,1.19632,1.19641,569000003.0
2005-12-20 14:11:00,1.19633,1.19647,1.19632,1.19647,351800007.0
2005-12-20 14:12:00,1.19639,1.19647,1.19637,1.19642,232299999.0
2005-12-20 14:13:00,1.19635,1.19645,1.19635,1.1964,622700000.0
2005-12-20 14:14:00,1.19645,1.19645,1.19617,1.19617,520500003.0
2005-12-20 14:15:00,1.19628,1.1963,1.19598,1.19598,445199999.0
2005-12-20 14:16:00,1.1961,1.19616,1.19598,1.19609,421300004.0
2005-12-20 14:17:00,1.196,1.19618,1.19592,1.19592,390500000.0
2005-12-20 14:18:00,1.19598,1.19602,1.19593,1.19593,374700003.0
2005-12-20 14:19:00,1.1958,1.1959,1.19573,1.19588,593000004.0
2005-12-20 14:20:00,1.19603,1.1963,1.19603,1.19621,427300002.0
2005-12-20 14:21:00,1.19613,1.1964,1.19613,1.19638,401899993.0
2005-12-20 14:22:00,1.19633,1.19642,1.19627,1.19635,708799999.0
2005-12-20 14:23:00,1.19619,1.19635,1.19611,1.19635,420599993.0
2005-12-20 14:24:00,1.1962,1.1965,1.1962,1.19639,414099999.0
2005-12-20 14:25:00,1.1965,1.1965,1.19599,1.19599,643600001.0
2005-12-20 14:26:00,1.196,1.19618,1.196,1.19615,732600007.0
2005-12-20 14:27:00,1.19617,1.19632,1.19613,1.19625,611300002.0
2005-12-20 14:28:00,1.19633,1.19652,1.19627,1.19638,634300007.0
2005-12-20 14:29:00,1.19653,1.19663,1.19645,1.19655,362400004.0
2005-12-20 14:30:00,1.19649,1.19659,1.19629,1.19635,828499991.0
2005-12-20 14:31:00,1.19627,1.19633,1.19609,1.19619,470499997.0
2005-12-20 14:32:00,1.19632,1.19648,1.1963,1.19644,478999999.0
2005-12-20 14:33:00,1.19647,1.19689,1.19641,1.19689,739799994.0
2005-12-20 14:34:00,1.19681,1.19699,1.19672,1.19672,457900008.0
2005-12-20 14:35:00,1.19656,1.19666,1.19645,1.19666,439700007.0
2005-12-20 14:36:00,1.1967,1.19686,1.19667,1.19676,320300004.0
2005-12-20 14:37:00,1.19677,1.19687,1.19669,1.19683,518299998.0
2005-12-20 14:38:00,1.19673,1.19702,1.19673,1.19682,644100004.0
2005-12-20 14:39:00,1.19729,1.19746,1.19706,1.19717,555299995.0
2005-12-20 14:40:00,1.19703,1.19709,1.19692,1.19701,526000004.0
2005-12-20 14:41:00,1.19703,1.19703,1.19681,1.19681,490999997.0
2005-12-20 14:42:00,1.19678,1.19684,1.19669,1.19675,460400002.0
2005-12-20 14:43:00,1.1967,1.19678,1.19658,1.19659,305899999.0
2005-12-20 14:44:00,1.19658,1.1966,1.19653,1.1966,167000005.0
2005-12-20 14:45:00,1.19656,1.19656,1.19634,1.19635,228600002.0
2005-12-20 14:46:00,1.1964,1.19648,1.19631,1.19631,483600008.0
2005-12-20 14:47:00,1.19639,1.19639,1.19613,1.19613,483900011.0
2005-12-20 14:48:00,1.19622,1.19623,1.19599,1.19616,921499997.0
2005-12-20 14:49:00,1.19626,1.19642,1.19608,1.1963,645500012.0
2005-12-20 14:50:00,1.19636,1.19651,1.19636,1.19643,776999995.0
2005-12-20 14:51:00,1.19638,1.19649,1.19638,1.1964,289300002.0
2005-12-20 14:52:00,1.19638,1.19653,1.19638,1.19645,728400003.0
2005-12-20 14:53:00,1.19648,1.19654,1.19639,1.19643,442900002.0
2005-12-20 14:54:00,1.1964,1.19652,1.19632,1.19635,510500006.0
2005-12-20 14:55:00,1.1964,1.1964,1.19602,1.19602,668499995.0
2005-12-20 14:56:00,1.19602,1.19606,1.19582,1.19582,636800003.0
2005-12-20 14:57:00,1.19587,1.19593,1.19578,1.19587,618599993.0
2005-12-20 14:58:00,1.1959,1.19594,1.19561,1.19561,634500004.0
2005-12-20 14:59:00,1.19582,1.19594,1.1958,1.1959,498100002.0
2005-12-20 15:00:00,1.19576,1.19602,1.19574,1.19602,331600002.0
2005-12-20 15:01:00,1.19603,1.19607,1.19586,1.19604,465999998.0
2005-12-20 15:02:00,1.19604,1.19606,1.19589,1.1959,508600006.0
2005-12-20 15:03:00,1.19595,1.19597,1.19582,1.19585,506200000.0
2005-12-20 15:04:00,1.19595,1.19602,1.1959,1.19591,136300001.0
2005-12-20 15:05:00,1.19588,1.19594,1.19577,1.19578,407099993.0
2005-12-20 15:06:00,1.19578,1.19591,1.19569,1.19591,322000000.0
2005-12-20 15:07:00,1.19575,1.19588,1.19575,1.19587,371200004.0
2005-12-20 15:08:00,1.19578,1.19593,1.19578,1.19588,421300006.0
2005-12-20 15:09:00,1.19586,1.19608,1.19586,1.19608,499900002.0
2005-12-20 15:10:00,1.19605,1.19605,1.1959,1.19594,452700006.0
2005-12-20 15:11:00,1.19582,1.19582,1.19546,1.19548,355600001.0
2005-12-20 15:12:00,1.19552,1.19561,1.19546,1.19554,282299999.0
2005-12-20 15:13:00,1.1955,1.1955,1.19525,1.19525,525199993.0
2005-12-20 15:14:00,1.19528,1.19532,1.19498,1.19518,615099990.0
2005-12-20 15:15:00,1.19528,1.19548,1.19519,1.19525,710900003.0
2005-12-20 15:16:00,1.19524,1.19545,1.19521,1.19534,380799998.0
2005-12-20 15:17:00,1.19528,1.19546,1.19517,1.19546,599500001.0
2005-12-20 15:18:00,1.19544,1.19563,1.19544,1.1956,452700002.0
2005-12-20 15:19:00,1.19579,1.19607,1.19579,1.19606,269000007.0
2005-12-20 15:20:00,1.1961,1.19622,1.19601,1.19605,769500001.0
2005-12-20 15:21:00,1.19604,1.19615,1.19598,1.1961,522499996.0
2005-12-20 15:22:00,1.19608,1.19608,1.19589,1.19594,411500002.0
2005-12-20 15:23:00,1.19608,1.19615,1.19598,1.19611,339700003.0
2005-12-20 15:24:00,1.1962,1.1962,1.19607,1.19611,397600009.0
2005-12-20 15:25:00,1.19612,1.19622,1.19606,1.19612,490099999.0
2005-12-20 15:26:00,1.19604,1.19615,1.19598,1.19607,624399994.0
2005-12-20 15:27:00,1.19611,1.19623,1.19606,1.19606,366500002.0
2005-12-20 15:28:00,1.19608,1.19616,1.19594,1.19603,601700001.0
2005-12-20 15:29:00,1.196,1.19611,1.19594,1.196,616800002.0
2005-12-20 15:30:00,1.19599,1.19614,1.19573,1.19583,460599998.0
2005-12-20 15:31:00,1.19586,1.19594,1.19577,1.1959,392599997.0
2005-12-20 15:32:00,1.19597,1.19597,1.19506,1.19506,898899991.0
2005-12-20 15:33:00,1.19502,1.19515,1.19437,1.19442,608800001.0
2005-12-20 15:34:00,1.19448,1.19458,1.19437,1.19454,516500007.0
2005-12-20 15:35:00,1.19456,1.1947,1.19448,1.1945,609100001.0
2005-12-20 15:36:00,1.19426,1.19449,1.19417,1.19419,341999997.0
2005-12-20 15:37:00,1.19416,1.19442,1.19416,1.19424,569100000.0
2005-12-20 15:38:00,1.19423,1.19435,1.194,1.19404,421499997.0
2005-12-20 15:39:00,1.19396,1.19403,1.19375,1.19384,488100003.0
2005-12-20 15:40:00,1.1939,1.19417,1.19382,1.19401,392300003.0
2005-12-20 15:41:00,1.19405,1.19412,1.19392,1.19401,780200006.0
2005-12-20 15:42:00,1.19401,1.1941,1.19381,1.19387,624800003.0
2005-12-20 15:43:00,1.19388,1.19406,1.1938,1.19398,537700000.0
2005-12-20 15:44:00,1.19414,1.19443,1.19411,1.19443,481900007.0
2005-12-20 15:45:00,1.19444,1.19468,1.19443,1.19468,350799995.0
2005-12-20 15:46:00,1.19456,1.19469,1.19452,1.19469,388399996.0
2005-12-20 15:47:00,1.19484,1.19513,1.19484,1.19513,402200005.0
2005-12-20 15:48:00,1.19505,1.19515,1.19495,1.19496,611900001.0
2005-12-20 15:49:00,1.19493,1.195,1.19481,1.19489,545399993.0
2005-12-20 15:50:00,1.19485,1.19499,1.19478,1.19495,965400015.0
2005-12-20 15:51:00,1.19473,1.19473,1.19393,1.19394,456200002.0
2005-12-20 15:52:00,1.19386,1.19407,1.19383,1.19402,458900000.0
2005-12-20 15:53:00,1.19394,1.19404,1.19353,1.19357,398500002.0
2005-12-20 15:54:00,1.19358,1.19363,1.19349,1.19357,581200007.0
2005-12-20 15:55:00,1.19353,1.19356,1.19314,1.19314,692200000.0
2005-12-20 15:56:00,1.19305,1.19305,1.19245,1.19245,386699997.0
2005-12-20 15:57:00,1.1925,1.19273,1.19236,1.19238,906199998.0
2005-12-20 15:58:00,1.19232,1.19296,1.19232,1.19296,646900008.0
2005-12-20 15:59:00,1.19293,1.19303,1.19293,1.19295,309800005.0
2005-12-20 16:00:00,1.19303,1.19317,1.19301,1.1931,719999998.0
2005-12-20 16:01:00,1.19322,1.1933,1.19294,1.19294,518400008.0
2005-12-20 16:02:00,1.19285,1.19297,1.19276,1.19282,558600006.0
2005-12-20 16:03:00,1.19291,1.19305,1.19288,1.19296,389900005.0
2005-12-20 16:04:00,1.19281,1.19293,1.19272,1.19282,448199997.0
2005-12-20 16:05:00,1.19279,1.19302,1.19279,1.1929,671000008.0
2005-12-20 16:06:00,1.19299,1.19315,1.19294,1.19303,603400000.0
2005-12-20 16:07:00,1.19313,1.19347,1.19312,1.19332,239299997.0
2005-12-20 16:08:00,1.19367,1.19367,1.19344,1.19344,643199995.0
2005-12-20 16:09:00,1.19352,1.19352,1.19324,1.19334,745299993.0
2005-12-20 16:10:00,1.1934,1.19345,1.19319,1.19336,423999995.0
2005-12-20 16:11:00,1.19353,1.1936,1.19322,1.19328,319400003.0
2005-12-20 16:12:00,1.19328,1.19335,1.19311,1.19324,406199999.0
2005-12-20 16:13:00,1.19323,1.19338,1.19316,1.19323,797600004.0
2005-12-20 16:14:00,1.19321,1.19336,1.19312,1.19334,649099988.0
2005-12-20 16:15:00,1.19331,1.19337,1.19323,1.19329,372399995.0
2005-12-20 16:16:00,1.1933,1.19336,1.19314,1.19314,391700004.0
2005-12-20 16:17:00,1.19332,1.19339,1.19308,1.1932,605200002.0
2005-12-20 16:18:00,1.19317,1.19324,1.19312,1.19315,295999998.0
2005-12-20 16:19:00,1.19309,1.19317,1.19289,1.19291,424499997.0
2005-12-20 16:20:00,1.19296,1.19311,1.19282,1.19287,622000007.0
2005-12-20 16:21:00,1.19286,1.19295,1.19269,1.19285,226600001.0
2005-12-20 16:22:00,1.19297,1.19303,1.19282,1.1929,539300005.0
2005-12-20 16:23:00,1.19286,1.19301,1.19276,1.19301,641599993.0
2005-12-20 16:24:00,1.19294,1.19302,1.19274,1.19278,273399997.0
2005-12-20 16:25:00,1.19265,1.19265,1.19231,1.19237,288900002.0
2005-12-20 16:26:00,1.19228,1.19241,1.1915,1.19155,557699997.0
2005-12-20 16:27:00,1.19145,1.19166,1.19145,1.19147,677400006.0
2005-12-20 16:28:00,1.19159,1.19172,1.19159,1.19162,287600001.0
2005-12-20 16:29:00,1.19163,1.19165,1.19152,1.19158,613899995.0
2005-12-20 16:30:00,1.1916,1.1917,1.19155,1.19165,529500004.0
2005-12-20 16:31:00,1.19166,1.19176,1.19155,1.19175,605900006.0
2005-12-20 16:32:00,1.19172,1.19192,1.19168,1.19188,545299998.0
2005-12-20 16:33:00,1.19184,1.19205,1.1918,1.19205,435600003.0
2005-12-20 16:34:00,1.19198,1.19213,1.19198,1.19201,648499996.0
2005-12-20 16:35:00,1.1921,1.19218,1.19197,1.1921,523299997.0
2005-12-20 16:36:00,1.19201,1.19211,1.19189,1.19197,293700000.0
2005-12-20 16:37:00,1.19199,1.19211,1.19199,1.19205,535000005.0
2005-12-20 16:38:00,1.19213,1.19221,1.19209,1.19215,263899999.0
2005-12-20 16:39:00,1.19224,1.19236,1.19224,1.19229,261300004.0
2005-12-20 16:40:00,1.19226,1.19228,1.19214,1.19215,340400000.0
2005-12-20 16:41:00,1.19204,1.19204,1.1919,1.1919,95499997.0
2005-12-20 16:42:00,1.19187,1.19192,1.19181,1.19185,632400010.0
2005-12-20 16:43:00,1.19178,1.1918,1.19166,1.19169,365300002.0
2005-12-20 16:44:00,1.19175,1.19188,1.19161,1.19162,699300003.0
2005-12-20 16:45:00,1.19144,1.19155,1.19143,1.19155,565399991.0
2005-12-20 16:46:00,1.19155,1.19155,1.19129,1.19135,564200004.0
2005-12-20 16:47:00,1.19136,1.19145,1.19099,1.191,819700002.0
2005-12-20 16:48:00,1.1909,1.19097,1.19078,1.19083,405900004.0
2005-12-20 16:49:00,1.19083,1.19096,1.19074,1.19096,319799997.0
2005-12-20 16:50:00,1.19097,1.19104,1.1909,1.19097,462400002.0
2005-12-20 16:51:00,1.19101,1.19126,1.191,1.19118,626500002.0
2005-12-20 16:52:00,1.19133,1.19143,1.19122,1.19141,387300003.0
2005-12-20 16:53:00,1.19118,1.19139,1.19113,1.19114,668100005.0
2005-12-20 16:54:00,1.19107,1.1914,1.19107,1.1914,358399997.0
2005-12-20 16:55:00,1.19127,1.19127,1.19098,1.19098,129200001.0
2005-12-20 16:56:00,1.19103,1.19112,1.19092,1.19109,622900008.0
2005-12-20 16:57:00,1.1911,1.19127,1.1911,1.1912,504800003.0
2005-12-20 16:58:00,1.1911,1.19122,1.19098,1.19118,495900003.0
2005-12-20 16:59:00,1.19105,1.19135,1.19105,1.1911,295100002.0
2005-12-20 17:00:00,1.19102,1.19113,1.19072,1.19072,420900010.0
2005-12-20 17:01:00,1.19061,1.19069,1.19038,1.19038,353199996.0
2005-12-20 17:02:00,1.19017,1.19038,1.19012,1.19013,508800008.0
2005-12-20 17:03:00,1.18964,1.18986,1.18907,1.18913,300200003.0
2005-12-20 17:04:00,1.18906,1.18916,1.18887,1.18887,419800004.0
2005-12-20 17:05:00,1.18893,1.18914,1.18889,1.189,519700005.0
2005-12-20 17:06:00,1.18904,1.18918,1.18895,1.1891,356100007.0
2005-12-20 17:07:00,1.18898,1.18918,1.18828,1.1884,507700002.0
2005-12-20 17:08:00,1.18843,1.18849,1.18805,1.1881,439899996.0
2005-12-20 17:09:00,1.18828,1.18834,1.18811,1.18826,741400006.0
2005-12-20 17:10:00,1.18833,1.18847,1.18824,1.18833,733800002.0
2005-12-20 17:11:00,1.18828,1.18852,1.18828,1.18842,494799996.0
2005-12-20 17:12:00,1.1885,1.18875,1.1885,1.18875,536900002.0
2005-12-20 17:13:00,1.18884,1.18899,1.18873,1.18878,654700004.0
2005-12-20 17:14:00,1.18875,1.18902,1.18869,1.18902,517500012.0
2005-12-20 17:15:00,1.18907,1.18917,1.18898,1.18905,548799996.0
2005-12-20 17:16:00,1.18895,1.1891,1.18889,1.18899,463600001.0
2005-12-20 17:17:00,1.1891,1.18945,1.18908,1.1893,300300000.0
2005-12-20 17:18:00,1.18934,1.18953,1.18934,1.18941,235200004.0
2005-12-20 17:19:00,1.1895,1.1897,1.1895,1.1896,597100001.0
2005-12-20 17:20:00,1.18936,1.1895,1.18905,1.18917,180800002.0
2005-12-20 17:21:00,1.18899,1.18925,1.18896,1.18906,424799997.0
2005-12-20 17:22:00,1.189,1.18919,1.18896,1.18919,492299997.0
2005-12-20 17:23:00,1.18933,1.18952,1.18933,1.18941,383300001.0
2005-12-20 17:24:00,1.18957,1.18957,1.1893,1.18934,623099999.0
2005-12-20 17:25:00,1.18933,1.18955,1.1893,1.1894,437099999.0
2005-12-20 17:26:00,1.18921,1.18943,1.18918,1.18943,644899995.0
2005-12-20 17:27:00,1.18952,1.18963,1.18942,1.18959,601999998.0
2005-12-20 17:28:00,1.18947,1.18962,1.18937,1.18948,580200010.0
2005-12-20 17:29:00,1.18959,1.1896,1.1892,1.18921,959200000.0
2005-12-20 17:30:00,1.18916,1.18958,1.18913,1.18946,592699994.0
2005-12-20 17:31:00,1.18953,1.1896,1.18941,1.1896,786600009.0
2005-12-20 17:32:00,1.18947,1.18956,1.18931,1.18942,317500002.0
2005-12-20 17:33:00,1.18943,1.18943,1.18931,1.18934,95700001.0
2005-12-20 17:34:00,1.18934,1.18942,1.18929,1.18934,676900014.0
2005-12-20 17:35:00,1.18928,1.18955,1.18928,1.18955,423100003.0
2005-12-20 17:36:00,1.18956,1.18972,1.18953,1.18955,455000001.0
2005-12-20 17:37:00,1.18961,1.18996,1.18961,1.18983,306600005.0
2005-12-20 17:38:00,1.18994,1.19,1.1895,1.18951,715799992.0
2005-12-20 17:39:00,1.18947,1.18958,1.18945,1.18953,450899990.0
2005-12-20 17:40:00,1.1894,1.18956,1.18936,1.18944,493099996.0
2005-12-20 17:41:00,1.18943,1.18949,1.18922,1.18928,740599996.0
2005-12-20 17:42:00,1.18939,1.18948,1.18929,1.18941,355899997.0
2005-12-20 17:43:00,1.18924,1.18942,1.18922,1.18922,281500004.0
2005-12-20 17:44:00,1.18911,1.18928,1.18903,1.18923,480800009.0
2005-12-20 17:45:00,1.18923,1.18942,1.18923,1.1894,355099992.0
2005-12-20 17:46:00,1.1893,1.18937,1.18915,1.18917,530700006.0
2005-12-20 17:47:00,1.18909,1.18918,1.18867,1.18876,346000001.0
2005-12-20 17:48:00,1.18872,1.1888,1.18836,1.18849,389599996.0
2005-12-20 17:49:00,1.1884,1.1885,1.18824,1.18824,454500008.0
2005-12-20 17:50:00,1.1883,1.18834,1.18796,1.18804,497400001.0
2005-12-20 17:51:00,1.18802,1.18816,1.18798,1.18807,396700002.0
2005-12-20 17:52:00,1.18811,1.18818,1.18791,1.18807,659099994.0
2005-12-20 17:53:00,1.18796,1.18817,1.18796,1.18815,578700002.0
2005-12-20 17:54:00,1.1881,1.18825,1.188,1.18816,382999997.0
2005-12-20 17:55:00,1.18812,1.18825,1.18807,1.18811,356599997.0
2005-12-20 17:56:00,1.18803,1.18828,1.18803,1.18825,580300011.0
2005-12-20 17:57:00,1.18818,1.18847,1.18811,1.18847,377999998.0
2005-12-20 17:58:00,1.18856,1.1887,1.18854,1.18859,269100006.0
2005-12-20 17:59:00,1.18867,1.18878,1.18862,1.18872,620400000.0
2005-12-20 18:00:00,1.18868,1.18883,1.1886,1.18866,506699993.0
2005-12-20 18:01:00,1.1841,1.1842,1.184,1.1841,1309999997.0
2005-12-20 18:02:00,1.1842,1.1845,1.1842,1.1842,1309999997.0
2005-12-20 18:03:00,1.1841,1.1845,1.1841,1.1845,1309999997.0
2005-12-20 18:04:00,1.1846,1.1847,1.1845,1.1846,1309999997.0
2005-12-20 18:05:00,1.1845,1.1847,1.1843,1.1844,1309999997.0
2005-12-20 18:06:00,1.1843,1.1846,1.1843,1.1846,1309999997.0
2005-12-20 18:07:00,1.1845,1.1848,1.1845,1.1847,1309999997.0
2005-12-20 18:08:00,1.1848,1.185,1.1848,1.185,1309999997.0
2005-12-20 18:09:00,1.1851,1.1854,1.1851,1.1853,1309999997.0
2005-12-20 18:10:00,1.1854,1.1856,1.1854,1.1854,1309999997.0
2005-12-20 18:11:00,1.1853,1.1854,1.185,1.1854,1309999997.0
2005-12-20 18:12:00,1.1851,1.1853,1.1851,1.1851,1309999997.0
2005-12-20 18:13:00,1.1853,1.1856,1.1853,1.1856,1309999997.0
2005-12-20 18:14:00,1.1854,1.1856,1.1854,1.1856,1309999997.0
2005-12-20 18:15:00,1.1854,1.1856,1.1854,1.1854,1309999997.0
2005-12-20 18:16:00,1.1856,1.1856,1.1854,1.1856,1309999997.0
2005-12-20 18:17:00,1.1857,1.1857,1.1854,1.1856,1309999997.0
2005-12-20 18:18:00,1.1854,1.1857,1.1854,1.1857,1309999997.0
2005-12-20 18:19:00,1.1856,1.1857,1.1856,1.1857,1309999997.0
2005-12-20 18:20:00,1.1856,1.1857,1.1856,1.1857,1309999997.0
2005-12-20 18:21:00,1.1858,1.1858,1.1856,1.1857,1309999997.0
2005-12-20 18:22:00,1.1858,1.1858,1.1857,1.1857,1309999997.0
2005-12-20 18:23:00,1.1858,1.1858,1.1857,1.1858,1309999997.0
2005-12-20 18:24:00,1.1858,1.1858,1.1858,1.1858,1309999997.0
2005-12-20 18:25:00,1.1858,1.1859,1.1858,1.1859,1309999997.0
2005-12-20 18:26:00,1.1857,1.1857,1.1854,1.1854,1309999997.0
2005-12-20 18:27:00,1.1853,1.1854,1.1853,1.1854,1309999997.0
2005-12-20 18:28:00,1.1853,1.1854,1.1853,1.1854,1309999997.0
2005-12-20 18:30:00,1.1851,1.1853,1.1851,1.1851,1309999997.0
2005-12-20 18:31:00,1.185,1.185,1.1849,1.185,1309999997.0
2005-12-20 18:32:00,1.1851,1.1853,1.1851,1.1853,1309999997.0
2005-12-20 18:33:00,1.1851,1.1854,1.1851,1.1854,1309999997.0
2005-12-20 18:35:00,1.1856,1.1856,1.1856,1.1856,1309999997.0
2005-12-20 18:36:00,1.1857,1.1857,1.1857,1.1857,1309999997.0
2005-12-20 18:37:00,1.1858,1.1858,1.1856,1.1858,1309999997.0
2005-12-20 18:39:00,1.1858,1.1858,1.1857,1.1858,1309999997.0
2005-12-20 18:40:00,1.1857,1.1857,1.1857,1.1857,1309999997.0
2005-12-20 18:41:00,1.1856,1.1856,1.1856,1.1856,1309999997.0
2005-12-20 18:42:00,1.1857,1.1859,1.1857,1.1858,1309999997.0
2005-12-20 18:43:00,1.1857,1.1857,1.1856,1.1856,1309999997.0
2005-12-20 18:44:00,1.1854,1.1854,1.1853,1.1853,1309999997.0
2005-12-20 18:45:00,1.18676,1.18676,1.18595,1.18621,1309999997.0
2005-12-20 18:46:00,1.18628,1.18631,1.18566,1.18585,1036199994.0
2005-12-20 18:47:00,1.1854,1.1854,1.1853,1.1854,1547800005.0
2005-12-20 18:48:00,1.1853,1.1854,1.1853,1.1854,1547800005.0
2005-12-20 18:49:00,1.1854,1.1859,1.1854,1.1859,1547800005.0
2005-12-20 18:50:00,1.18596,1.1861,1.18564,1.18564,1547800005.0
2005-12-20 18:51:00,1.1857,1.1859,1.1857,1.1859,1757000004.0
2005-12-20 18:52:00,1.1861,1.1861,1.1859,1.1861,1757000004.0
2005-12-20 18:53:00,1.1859,1.1861,1.1859,1.1861,1757000004.0
2005-12-20 18:54:00,1.1859,1.1859,1.1857,1.1857,1757000004.0
2005-12-20 18:55:00,1.1858,1.1859,1.1858,1.1859,1757000004.0
2005-12-20 18:56:00,1.1861,1.1861,1.1861,1.1861,1757000004.0
2005-12-20 18:58:00,1.1859,1.1859,1.1856,1.1856,1757000004.0
2005-12-20 18:59:00,1.1854,1.1856,1.1854,1.1854,1757000004.0
2005-12-20 19:00:00,1.1853,1.1853,1.185,1.1851,1757000004.0
2005-12-20 19:01:00,1.1841,1.1842,1.18398,1.18404,1757000004.0
2005-12-20 19:02:00,1.18407,1.18446,1.18402,1.18413,1809100004.0
2005-12-20 19:03:00,1.1857,1.1857,1.1854,1.1854,995800003.0
2005-12-20 19:04:00,1.1853,1.1853,1.185,1.1851,995800003.0
2005-12-20 19:05:00,1.1853,1.1854,1.1853,1.1853,995800003.0
2005-12-20 19:06:00,1.1853,1.1854,1.1851,1.1851,995800003.0
2005-12-20 19:07:00,1.1853,1.1853,1.1853,1.1853,995800003.0
2005-12-20 19:08:00,1.1853,1.1853,1.1851,1.1851,995800003.0
2005-12-20 19:09:00,1.185,1.1851,1.185,1.185,995800003.0
2005-12-20 19:10:00,1.18519,1.1855,1.18519,1.18538,995800003.0
2005-12-20 19:11:00,1.1849,1.1851,1.1848,1.1851,2092900010.0
2005-12-20 19:12:00,1.18515,1.18522,1.18494,1.18513,2092900010.0
2005-12-20 19:13:00,1.18524,1.18547,1.18518,1.1853,700000002.0
2005-12-20 19:14:00,1.18539,1.18551,1.18534,1.1854,667200000.0
2005-12-20 19:15:00,1.1851,1.1851,1.185,1.1851,1940000021.0
2005-12-20 19:16:00,1.18543,1.18554,1.1854,1.18545,1940000021.0
2005-12-20 19:17:00,1.1853,1.1853,1.1851,1.1851,1650800004.0
2005-12-20 19:18:00,1.185,1.185,1.1839,1.1841,1650800004.0
2005-12-20 19:19:00,1.18554,1.18562,1.18546,1.18551,1650800004.0
2005-12-20 19:20:00,1.1841,1.1841,1.1841,1.1841,626400003.0
2005-12-20 19:21:00,1.1839,1.1841,1.1839,1.1841,626400003.0
2005-12-20 19:22:00,1.18561,1.18572,1.18555,1.18562,626400003.0
2005-12-20 19:23:00,1.1845,1.1845,1.1844,1.1845,1834400000.0
2005-12-20 19:24:00,1.18562,1.18573,1.18557,1.18566,1834400000.0
2005-12-20 19:25:00,1.18564,1.1858,1.18562,1.1858,1676300020.0
2005-12-20 19:26:00,1.18575,1.18589,1.18539,1.1855,2101199980.0
2005-12-20 19:28:00,1.18527,1.1854,1.18525,1.18539,1254099997.0
2005-12-20 19:29:00,1.18539,1.18544,1.18534,1.18538,655700000.0
2005-12-20 19:30:00,1.1845,1.1845,1.1843,1.1843,1645400000.0
2005-12-20 19:31:00,1.1844,1.1848,1.1844,1.1848,1645400000.0
2005-12-20 19:32:00,1.18495,1.18519,1.18495,1.18515,1645400000.0
2005-12-20 19:33:00,1.1847,1.1848,1.1847,1.1848,1791399996.0
2005-12-20 19:34:00,1.1847,1.1847,1.1843,1.1844,1791399996.0
2005-12-20 19:35:00,1.1845,1.1846,1.1845,1.1846,1791399996.0
2005-12-20 19:36:00,1.18542,1.18561,1.18542,1.18556,1791399996.0
2005-12-20 19:37:00,1.18558,1.18574,1.18554,1.1857,859600007.0
2005-12-20 19:38:00,1.18569,1.18569,1.18557,1.18568,1381800006.0
2005-12-20 19:39:00,1.185,1.185,1.185,1.185,1896400001.0
2005-12-20 19:40:00,1.18565,1.18571,1.18557,1.18563,1896400001.0
2005-12-20 19:41:00,1.18552,1.18559,1.18541,1.18544,2023000012.0
2005-12-20 19:42:00,1.1853,1.1856,1.1851,1.1856,302400001.0
2005-12-20 19:43:00,1.18565,1.18565,1.1855,1.1855,302400001.0
2005-12-20 19:44:00,1.18556,1.18556,1.18521,1.18521,1291700012.0
2005-12-20 19:45:00,1.18521,1.18533,1.18519,1.18524,841900009.0
2005-12-20 19:46:00,1.18524,1.18533,1.18521,1.18533,1291699998.0
2005-12-20 19:47:00,1.18533,1.18533,1.18516,1.18518,1298800016.0
2005-12-20 19:49:00,1.1856,1.1856,1.1854,1.1854,817700017.0
2005-12-20 19:50:00,1.18585,1.1861,1.18583,1.186,817700017.0
2005-12-20 19:51:00,1.18591,1.18598,1.18573,1.18596,1175000013.0
2005-12-20 19:52:00,1.18602,1.18611,1.18593,1.18596,1090500008.0
2005-12-20 19:53:00,1.18601,1.18623,1.18601,1.1861,1525499996.0
2005-12-20 19:54:00,1.18606,1.18606,1.18566,1.18566,1333200006.0
2005-12-20 19:55:00,1.18572,1.18596,1.18572,1.18592,825400007.0
2005-12-20 19:57:00,1.1853,1.1854,1.1853,1.1854,1401399995.0
2005-12-20 20:00:00,1.1853,1.1853,1.18496,1.18509,1401399995.0
2005-12-20 20:01:00,1.18523,1.18576,1.18517,1.18565,1441599998.0
2005-12-20 20:02:00,1.18585,1.18585,1.18562,1.18571,744100006.0
2005-12-20 20:03:00,1.18576,1.18576,1.18545,1.18545,527000005.0
2005-12-20 20:04:00,1.1849,1.1849,1.1848,1.1848,1163499997.0
2005-12-20 20:05:00,1.18514,1.18546,1.18514,1.18544,1163499997.0
2005-12-20 20:06:00,1.18545,1.18563,1.18526,1.1853,1823200016.0
2005-12-20 20:07:00,1.18526,1.18537,1.18522,1.18525,654299999.0
2005-12-20 20:08:00,1.1854,1.1854,1.1854,1.1854,1076199996.0
2005-12-20 20:09:00,1.18517,1.18523,1.18511,1.18519,1076199996.0
2005-12-20 20:10:00,1.18519,1.1853,1.1851,1.18525,1629100011.0
2005-12-20 20:11:00,1.18524,1.18529,1.18497,1.1851,856900007.0
2005-12-20 20:12:00,1.1859,1.1859,1.1858,1.1859,1397400013.0
2005-12-20 20:13:00,1.18507,1.18513,1.18501,1.18501,1397400013.0
2005-12-20 20:14:00,1.185,1.18507,1.18487,1.185,1189300007.0
2005-12-20 20:15:00,1.1858,1.1859,1.1858,1.1859,2146299995.0
2005-12-20 20:16:00,1.18501,1.18511,1.18493,1.18503,2146299995.0
2005-12-20 20:17:00,1.18509,1.18517,1.185,1.18503,603300000.0
2005-12-20 20:18:00,1.18466,1.18482,1.18407,1.18419,890100000.0
2005-12-20 20:19:00,1.18414,1.18419,1.18392,1.18392,1254699992.0
2005-12-20 20:20:00,1.18399,1.18408,1.18378,1.18378,1460599995.0
2005-12-20 20:21:00,1.18397,1.18403,1.18381,1.184,1221599993.0
2005-12-20 20:22:00,1.18412,1.18428,1.18403,1.18421,636600002.0
2005-12-20 20:23:00,1.18435,1.18441,1.18428,1.18439,1745000002.0
2005-12-20 20:24:00,1.18434,1.18441,1.18426,1.18435,905500005.0
2005-12-20 20:25:00,1.18438,1.18439,1.18405,1.18405,665799999.0
2005-12-20 20:26:00,1.18401,1.18421,1.18401,1.18418,1042200007.0
2005-12-20 20:27:00,1.1859,1.1859,1.1858,1.1859,2081500014.0
2005-12-20 20:28:00,1.1858,1.1858,1.1858,1.1858,2081500014.0
2005-12-20 20:29:00,1.18418,1.18424,1.18404,1.1842,2081500014.0
2005-12-20 20:30:00,1.1859,1.1859,1.1858,1.1858,1965300001.0
2005-12-20 20:31:00,1.1859,1.1859,1.1858,1.1859,1965300001.0
2005-12-20 20:32:00,1.1858,1.1861,1.1858,1.1861,1965300001.0
2005-12-20 20:33:00,1.1863,1.1863,1.1861,1.1861,1965300001.0
2005-12-20 20:35:00,1.18426,1.18447,1.18415,1.18434,1965300001.0
2005-12-20 20:36:00,1.1845,1.18457,1.18434,1.1845,1600200000.0
2005-12-20 20:37:00,1.1864,1.1864,1.1864,1.1864,1696200000.0
2005-12-20 20:38:00,1.1863,1.1864,1.1861,1.1863,1696200000.0
2005-12-20 20:40:00,1.1863,1.1863,1.1863,1.1863,1696200000.0
2005-12-20 20:41:00,1.18483,1.18497,1.1848,1.1849,1696200000.0
2005-12-20 20:42:00,1.18506,1.18542,1.18506,1.18533,1032799999.0
2005-12-20 20:43:00,1.1862,1.1866,1.1861,1.1866,1508800011.0
2005-12-20 20:44:00,1.1865,1.1865,1.1865,1.1865,1508800011.0
2005-12-20 20:45:00,1.1864,1.1864,1.1863,1.1864,1508800011.0
2005-12-20 20:46:00,1.18552,1.18577,1.18552,1.18552,1508800011.0
2005-12-20 20:47:00,1.1863,1.1864,1.1863,1.1863,1874999995.0
2005-12-20 20:48:00,1.1863,1.1865,1.1863,1.1865,1874999995.0
2005-12-20 20:49:00,1.1854,1.18548,1.1853,1.18542,1874999995.0
2005-12-20 20:50:00,1.1866,1.1868,1.1866,1.1867,1008900010.0
2005-12-20 20:51:00,1.18517,1.18531,1.18502,1.18509,1008900010.0
2005-12-20 20:52:00,1.18515,1.18533,1.18513,1.1852,1859799998.0
2005-12-20 20:53:00,1.1868,1.1868,1.1867,1.1868,1463700000.0
2005-12-20 20:54:00,1.1867,1.1867,1.1867,1.1867,1463700000.0
2005-12-20 20:55:00,1.1868,1.1868,1.1868,1.1868,1463700000.0
2005-12-20 20:56:00,1.1867,1.1868,1.1867,1.1868,1463700000.0
2005-12-20 20:57:00,1.1869,1.187,1.1868,1.1869,1463700000.0
2005-12-20 20:58:00,1.187,1.187,1.1868,1.1868,1463700000.0
2005-12-20 20:59:00,1.1869,1.1869,1.1864,1.1866,1463700000.0
2005-12-20 21:00:00,1.1865,1.1867,1.1863,1.1866,1463700000.0
2005-12-20 21:01:00,1.1867,1.1868,1.1867,1.1868,1463700000.0
2005-12-20 21:02:00,1.1867,1.1867,1.1866,1.1866,1463700000.0
2005-12-20 21:03:00,1.1867,1.1867,1.1866,1.1866,1463700000.0
2005-12-20 21:04:00,1.18486,1.18493,1.18476,1.18485,1463700000.0
2005-12-20 21:05:00,1.18479,1.18483,1.18464,1.18464,1378900000.0
2005-12-20 21:06:00,1.1846,1.18536,1.1846,1.18515,1007700001.0
2005-12-20 21:07:00,1.1852,1.1854,1.18514,1.18527,1444600015.0
2005-12-20 21:08:00,1.18528,1.18544,1.18525,1.18538,687900001.0
2005-12-20 21:09:00,1.18545,1.18564,1.18545,1.18555,1068000001.0
2005-12-20 21:10:00,1.18544,1.18584,1.18544,1.18582,1413300016.0
2005-12-20 21:11:00,1.1864,1.1865,1.1864,1.1865,1430700001.0
2005-12-20 21:12:00,1.18574,1.18582,1.18565,1.18573,1430700001.0
2005-12-20 21:13:00,1.1864,1.1865,1.1864,1.1865,1330400008.0
2005-12-20 21:14:00,1.1866,1.1866,1.1866,1.1866,1330400008.0
2005-12-20 21:15:00,1.18587,1.18596,1.18577,1.18577,1330400008.0
2005-12-20 21:16:00,1.18585,1.18586,1.18574,1.18575,1135800007.0
2005-12-20 21:17:00,1.1865,1.1865,1.1865,1.1865,675500002.0
2005-12-20 21:18:00,1.18578,1.18588,1.18572,1.18577,675500002.0
2005-12-20 21:19:00,1.18581,1.18586,1.18572,1.18572,2040200015.0
2005-12-20 21:20:00,1.1864,1.1864,1.1864,1.1864,2004200007.0
2005-12-20 21:21:00,1.1865,1.1865,1.1864,1.1865,2004200007.0
2005-12-20 21:22:00,1.1864,1.1864,1.1864,1.1864,2004200007.0
2005-12-20 21:23:00,1.18563,1.18579,1.18556,1.18573,2004200007.0
2005-12-20 21:25:00,1.1857,1.18579,1.18561,1.18571,1245899995.0
2005-12-20 21:26:00,1.18584,1.18584,1.1857,1.1857,1434499996.0
2005-12-20 21:27:00,1.18573,1.18594,1.18571,1.18594,1622099994.0
2005-12-20 21:28:00,1.18588,1.18596,1.18575,1.18579,971899991.0
2005-12-20 21:29:00,1.18574,1.18586,1.18567,1.18576,497300011.0
2005-12-20 21:30:00,1.18581,1.18583,1.18574,1.18575,512200014.0
2005-12-20 21:31:00,1.18581,1.18587,1.18575,1.1858,341000001.0
2005-12-20 21:33:00,1.18609,1.18631,1.18605,1.1861,1377300016.0
2005-12-20 21:34:00,1.18608,1.18618,1.1859,1.18607,1097200005.0
2005-12-20 21:35:00,1.18596,1.1861,1.18595,1.1861,1233500001.0
2005-12-20 21:36:00,1.18617,1.18624,1.18612,1.18618,679200003.0
2005-12-20 21:37:00,1.18625,1.18634,1.18618,1.18619,1097600005.0
2005-12-20 21:38:00,1.18624,1.1863,1.18614,1.18622,1043400013.0
2005-12-20 21:39:00,1.18619,1.18627,1.18612,1.18616,655000013.0
2005-12-20 21:40:00,1.1861,1.1863,1.1861,1.1863,1066600008.0
2005-12-20 21:41:00,1.18604,1.1862,1.18604,1.18617,1066600008.0
2005-12-20 21:42:00,1.18617,1.1862,1.18608,1.18615,1617399993.0
2005-12-20 21:43:00,1.18621,1.18647,1.18617,1.18642,1364400004.0
2005-12-20 21:44:00,1.1863,1.1864,1.1863,1.1864,2002100002.0
2005-12-20 21:45:00,1.18625,1.18636,1.18618,1.1863,2002100002.0
2005-12-20 21:46:00,1.18627,1.1864,1.18625,1.18635,1899600022.0
2005-12-20 21:47:00,1.1863,1.1863,1.1861,1.1863,761100006.0
2005-12-20 21:48:00,1.18633,1.18634,1.18615,1.18623,761100006.0
2005-12-20 21:49:00,1.18642,1.18666,1.18637,1.18656,625800000.0
2005-12-20 21:50:00,1.18655,1.18665,1.1865,1.18658,618200004.0
2005-12-20 21:51:00,1.1866,1.18663,1.18653,1.18655,948200001.0
2005-12-20 21:52:00,1.1866,1.18665,1.18655,1.18655,705299997.0
2005-12-20 21:53:00,1.1866,1.18668,1.18651,1.18661,1939800017.0
2005-12-20 21:54:00,1.18669,1.1867,1.18654,1.18654,1430700010.0
2005-12-20 21:55:00,1.18654,1.18676,1.18654,1.1867,1165500002.0
2005-12-20 21:56:00,1.18669,1.18675,1.18661,1.18661,429500004.0
2005-12-20 21:57:00,1.18669,1.18687,1.18664,1.18675,1727800003.0
2005-12-20 21:58:00,1.18671,1.18685,1.18666,1.18683,1092899997.0
2005-12-20 21:59:00,1.18666,1.18678,1.18639,1.18644,1393500009.0
2005-12-20 22:00:00,1.18648,1.18659,1.18631,1.18646,833899993.0
2005-12-20 22:01:00,1.18649,1.18671,1.18644,1.18655,1779000014.0
2005-12-20 22:02:00,1.18654,1.18665,1.18643,1.18652,1748300001.0
2005-12-20 22:03:00,1.18655,1.18658,1.18639,1.18647,1286299994.0
2005-12-20 22:04:00,1.1864,1.18647,1.18628,1.18635,1214700002.0
2005-12-20 22:05:00,1.18631,1.18634,1.18622,1.18626,879600003.0
2005-12-20 22:06:00,1.1863,1.18641,1.18622,1.18628,1891099984.0
2005-12-20 22:07:00,1.18635,1.18636,1.18624,1.18625,387500003.0
2005-12-20 22:08:00,1.18639,1.18646,1.18624,1.18641,1004000004.0
2005-12-20 22:09:00,1.18647,1.18648,1.18634,1.18637,910600005.0
2005-12-20 22:10:00,1.18643,1.18645,1.1863,1.18636,1030600003.0
2005-12-20 22:11:00,1.18625,1.18641,1.18625,1.18638,655600004.0
2005-12-20 22:12:00,1.18642,1.18643,1.18629,1.18629,1874399989.0
2005-12-20 22:13:00,1.1864,1.1864,1.18626,1.18631,739000005.0
2005-12-20 22:14:00,1.18642,1.18648,1.18638,1.18642,436300005.0
2005-12-20 22:15:00,1.18643,1.18657,1.18643,1.18648,453700003.0
2005-12-20 22:16:00,1.18642,1.18655,1.18637,1.18645,860399989.0
2005-12-20 22:17:00,1.18644,1.18653,1.18638,1.18642,961600011.0
2005-12-20 22:18:00,1.18637,1.18637,1.18618,1.18618,493500007.0
2005-12-20 22:19:00,1.18627,1.18637,1.18623,1.18629,753100014.0
2005-12-20 22:20:00,1.18635,1.18638,1.18623,1.18634,897500001.0
2005-12-20 22:21:00,1.18632,1.18641,1.18631,1.18634,1367499999.0
2005-12-20 22:22:00,1.18638,1.18643,1.1862,1.1862,1217699997.0
2005-12-20 22:23:00,1.1867,1.1867,1.1867,1.1867,1701800003.0
2005-12-20 22:24:00,1.18649,1.18653,1.18634,1.18637,1701800003.0
2005-12-20 22:25:00,1.1864,1.18655,1.1864,1.18651,573199997.0
2005-12-20 22:26:00,1.18641,1.1865,1.18636,1.1865,1003000007.0
2005-12-20 22:27:00,1.1865,1.18655,1.18642,1.18648,886900001.0
2005-12-20 22:28:00,1.18643,1.18653,1.18643,1.18653,553000000.0
2005-12-20 22:29:00,1.18653,1.18653,1.18639,1.18643,503699998.0
2005-12-20 22:30:00,1.18638,1.18651,1.18632,1.18641,1633799992.0
2005-12-20 22:31:00,1.18642,1.18645,1.18625,1.18638,785100001.0
2005-12-20 22:32:00,1.18639,1.18648,1.18636,1.18648,795299991.0
2005-12-20 22:33:00,1.18647,1.18653,1.18637,1.18642,1480199990.0
2005-12-20 22:34:00,1.1864,1.1864,1.1863,1.1864,1163700004.0
2005-12-20 22:35:00,1.18602,1.18627,1.1859,1.1861,1163700004.0
2005-12-20 22:36:00,1.18629,1.18638,1.18624,1.18635,1138199989.0
2005-12-20 22:37:00,1.18637,1.18641,1.18622,1.18626,1336800016.0
2005-12-20 22:38:00,1.18625,1.18635,1.18599,1.18607,434299998.0
2005-12-20 22:39:00,1.18613,1.18617,1.18602,1.18604,1358500005.0
2005-12-20 22:40:00,1.18606,1.1862,1.18597,1.18615,1910300007.0
2005-12-20 22:41:00,1.18616,1.18616,1.18601,1.18607,882400021.0
2005-12-20 22:42:00,1.18607,1.18618,1.18602,1.1861,1146399996.0
2005-12-20 22:43:00,1.18602,1.18614,1.18602,1.18608,652700002.0
2005-12-20 22:44:00,1.18617,1.18627,1.18614,1.18619,502500004.0
2005-12-20 22:45:00,1.18625,1.18632,1.18609,1.18624,1051699998.0
2005-12-20 22:46:00,1.18621,1.18621,1.18596,1.186,622200009.0
2005-12-20 22:47:00,1.18617,1.18623,1.18604,1.18615,787300001.0
2005-12-20 22:48:00,1.1861,1.1863,1.18607,1.18619,1532300002.0
2005-12-20 22:49:00,1.18621,1.18624,1.18608,1.1861,949299990.0
2005-12-20 22:50:00,1.18622,1.18622,1.18596,1.18601,434600005.0
2005-12-20 22:51:00,1.18585,1.18615,1.18583,1.18615,351199995.0
2005-12-20 22:52:00,1.18615,1.1862,1.18595,1.18613,1609799996.0
2005-12-20 22:53:00,1.18612,1.1862,1.18599,1.186,815799997.0
2005-12-20 22:54:00,1.18601,1.18612,1.18597,1.18607,254299998.0
2005-12-20 22:55:00,1.18608,1.18618,1.18605,1.18615,659000008.0
2005-12-20 22:56:00,1.18617,1.18622,1.18601,1.1861,521500004.0
2005-12-20 22:57:00,1.1862,1.18623,1.18602,1.18607,1275800007.0
2005-12-20 22:58:00,1.18614,1.18618,1.18595,1.18605,1055899990.0
2005-12-20 22:59:00,1.18606,1.18627,1.18579,1.18617,1018300003.0
2005-12-20 23:00:00,1.18597,1.18627,1.18569,1.18607,332299997.0
2005-12-20 23:01:00,1.18614,1.18628,1.18611,1.1862,378900007.0
2005-12-20 23:02:00,1.18626,1.18631,1.18615,1.18627,455700006.0
2005-12-20 23:03:00,1.18624,1.1863,1.18617,1.18626,805300004.0
2005-12-20 23:04:00,1.18628,1.18628,1.18612,1.18613,710299997.0
2005-12-20 23:05:00,1.18618,1.1863,1.18612,1.1863,707900006.0
2005-12-20 23:06:00,1.18616,1.18623,1.18607,1.18614,396299995.0
2005-12-20 23:07:00,1.18611,1.18615,1.18597,1.18597,632900000.0
2005-12-20 23:08:00,1.18608,1.18616,1.186,1.18607,486699997.0
2005-12-20 23:09:00,1.18608,1.18616,1.18589,1.18589,544999996.0
2005-12-20 23:10:00,1.18614,1.18628,1.18614,1.18625,437300001.0
2005-12-20 23:11:00,1.18628,1.18644,1.18616,1.1863,472099998.0
2005-12-20 23:12:00,1.18634,1.18649,1.18633,1.18643,440600006.0
2005-12-20 23:13:00,1.18635,1.18647,1.18633,1.18645,566600003.0
2005-12-20 23:14:00,1.1864,1.1864,1.18617,1.18617,364000003.0
2005-12-20 23:15:00,1.18635,1.18643,1.18632,1.18643,255799996.0
2005-12-20 23:16:00,1.18635,1.18667,1.18635,1.18667,551500001.0
2005-12-20 23:17:00,1.1866,1.18674,1.18659,1.1867,467400001.0
2005-12-20 23:18:00,1.18672,1.18676,1.18655,1.18655,315700000.0
2005-12-20 23:19:00,1.1865,1.18668,1.1865,1.18665,761500001.0
2005-12-20 23:20:00,1.18658,1.1866,1.18648,1.18648,276800006.0
2005-12-20 23:21:00,1.18642,1.18667,1.18606,1.18667,871199998.0
2005-12-20 23:22:00,1.1866,1.18677,1.1866,1.18677,543000009.0
2005-12-20 23:23:00,1.1867,1.18677,1.18659,1.18667,349600002.0
2005-12-20 23:24:00,1.1867,1.18672,1.1865,1.18666,511900004.0
2005-12-20 23:25:00,1.18672,1.18672,1.18651,1.1866,449999997.0
2005-12-20 23:26:00,1.1865,1.18655,1.1863,1.1863,496100009.0
2005-12-20 23:27:00,1.18637,1.18645,1.18625,1.18632,431400000.0
2005-12-20 23:28:00,1.18634,1.18641,1.18622,1.18635,625600011.0
2005-12-20 23:29:00,1.18633,1.18637,1.18618,1.1863,388099998.0
2005-12-20 23:30:00,1.18629,1.1864,1.18629,1.1864,470800004.0
2005-12-20 23:31:00,1.1864,1.1864,1.18619,1.18619,412499996.0
2005-12-20 23:32:00,1.1864,1.1864,1.18624,1.1863,766800006.0
2005-12-20 23:33:00,1.18631,1.18635,1.18622,1.1863,200100004.0
2005-12-20 23:34:00,1.18633,1.18638,1.18621,1.18624,473500006.0
2005-12-20 23:35:00,1.18633,1.18637,1.18624,1.18635,785000000.0
2005-12-20 23:36:00,1.18628,1.18637,1.18623,1.18631,687800007.0
2005-12-20 23:37:00,1.18627,1.18632,1.18615,1.18615,341199998.0
2005-12-20 23:38:00,1.18627,1.1864,1.18617,1.18629,474699998.0
2005-12-20 23:39:00,1.18637,1.18637,1.18625,1.18625,70100001.0
2005-12-20 23:40:00,1.18623,1.18626,1.18613,1.18618,633099990.0
2005-12-20 23:41:00,1.18617,1.18617,1.18595,1.18595,419800002.0
2005-12-20 23:42:00,1.186,1.18617,1.186,1.18615,524500004.0
2005-12-20 23:43:00,1.18618,1.18625,1.18609,1.18624,605400000.0
2005-12-20 23:44:00,1.1862,1.18629,1.18612,1.18621,788599998.0
2005-12-20 23:45:00,1.18622,1.18626,1.18611,1.18611,574700008.0
2005-12-20 23:46:00,1.18592,1.18607,1.18592,1.18597,576000002.0
2005-12-20 23:47:00,1.18595,1.18595,1.18585,1.1859,200599999.0
2005-12-20 23:48:00,1.18593,1.18593,1.18571,1.18571,398600004.0
2005-12-20 23:49:00,1.18569,1.18569,1.18549,1.1855,596000011.0
2005-12-20 23:50:00,1.18549,1.18563,1.18549,1.18558,594800003.0
2005-12-20 23:51:00,1.18559,1.18583,1.18551,1.18575,341000005.0
2005-12-20 23:52:00,1.18589,1.18589,1.18557,1.18565,635400005.0
2005-12-20 23:53:00,1.18564,1.1857,1.18561,1.18565,361599999.0
2005-12-20 23:54:00,1.18556,1.18569,1.18548,1.18554,672500005.0
2005-12-20 23:55:00,1.18557,1.18575,1.18551,1.18558,508200001.0
2005-12-20 23:56:00,1.18574,1.18597,1.18571,1.18578,795700004.0
2005-12-20 23:57:00,1.18574,1.18588,1.18563,1.18567,636400011.0
2005-12-20 23:58:00,1.18564,1.18573,1.18558,1.18565,649600005.0
2005-12-20 23:59:00,1.1857,1.1857,1.18549,1.18549,429700007.0
2005-12-21 00:00:00,1.18529,1.18548,1.18507,1.18523,340899997.0
2005-12-21 00:01:00,1.18519,1.18528,1.18505,1.18512,558900004.0
2005-12-21 00:02:00,1.18515,1.18537,1.185,1.18522,340999999.0
2005-12-21 00:03:00,1.18533,1.1855,1.18525,1.18528,718400000.0
2005-12-21 00:04:00,1.18506,1.18543,1.18506,1.18538,577500012.0
2005-12-21 00:05:00,1.18543,1.18566,1.18538,1.18541,605000001.0
2005-12-21 00:06:00,1.18557,1.18591,1.18553,1.18583,425100007.0
2005-12-21 00:07:00,1.18581,1.18606,1.18561,1.18567,473000000.0
2005-12-21 00:08:00,1.1856,1.18601,1.18551,1.18572,513999998.0
2005-12-21 00:09:00,1.1857,1.1859,1.18566,1.18578,319800000.0
2005-12-21 00:10:00,1.1856,1.18591,1.18555,1.18579,555099992.0
2005-12-21 00:11:00,1.18573,1.18591,1.18567,1.18582,593100000.0
2005-12-21 00:12:00,1.18557,1.18601,1.18555,1.1859,455200002.0
2005-12-21 00:13:00,1.18589,1.18599,1.18558,1.18565,648399997.0
2005-12-21 00:14:00,1.18551,1.18596,1.18551,1.18575,711500003.0
2005-12-21 00:15:00,1.18591,1.18613,1.18586,1.18599,656800000.0
2005-12-21 00:16:00,1.18595,1.18613,1.18582,1.18613,566999997.0
2005-12-21 00:17:00,1.18612,1.18619,1.18586,1.18605,735800011.0
2005-12-21 00:18:00,1.18604,1.18614,1.1859,1.18594,834099992.0
2005-12-21 00:19:00,1.18586,1.18602,1.18576,1.18595,664299996.0
2005-12-21 00:20:00,1.18577,1.18612,1.18577,1.18602,373900004.0
2005-12-21 00:21:00,1.18605,1.1861,1.18573,1.18573,389800002.0
2005-12-21 00:22:00,1.18588,1.18599,1.18578,1.18597,540400009.0
2005-12-21 00:23:00,1.18584,1.18612,1.18564,1.18612,825800006.0
2005-12-21 00:24:00,1.18585,1.18614,1.18579,1.18608,454099998.0
2005-12-21 00:25:00,1.18622,1.1863,1.18592,1.18599,557900003.0
2005-12-21 00:26:00,1.1858,1.18613,1.1858,1.18613,370800003.0
2005-12-21 00:27:00,1.18624,1.18624,1.18614,1.18615,500900008.0
2005-12-21 00:28:00,1.18615,1.18618,1.18605,1.18612,264699999.0
2005-12-21 00:29:00,1.18615,1.18622,1.18603,1.18615,778199994.0
2005-12-21 00:30:00,1.18624,1.18629,1.18613,1.18618,641099995.0
2005-12-21 00:31:00,1.18626,1.18631,1.18614,1.18622,780199998.0
2005-12-21 00:32:00,1.18617,1.18631,1.18617,1.18626,478299998.0
2005-12-21 00:33:00,1.18623,1.18623,1.18604,1.18608,654100005.0
2005-12-21 00:34:00,1.18604,1.1862,1.18598,1.1861,652699996.0
2005-12-21 00:35:00,1.18612,1.18614,1.18592,1.18605,488500003.0
2005-12-21 00:36:00,1.18614,1.18621,1.18603,1.18603,468800004.0
2005-12-21 00:37:00,1.18608,1.18619,1.18605,1.18607,364599996.0
2005-12-21 00:38:00,1.1861,1.18618,1.18594,1.18612,436499996.0
2005-12-21 00:39:00,1.18601,1.18615,1.18601,1.1861,368400000.0
2005-12-21 00:40:00,1.1861,1.18617,1.18605,1.18612,518499993.0
2005-12-21 00:41:00,1.18612,1.18624,1.18603,1.18609,604100006.0
2005-12-21 00:42:00,1.18625,1.18642,1.18621,1.1863,795199994.0
2005-12-21 00:43:00,1.18645,1.18666,1.18643,1.18665,390900005.0
2005-12-21 00:44:00,1.18656,1.18675,1.18656,1.18667,724199995.0
2005-12-21 00:45:00,1.18662,1.1867,1.18649,1.18654,825500001.0
2005-12-21 00:46:00,1.18664,1.18671,1.1866,1.18662,381399995.0
2005-12-21 00:47:00,1.18648,1.18668,1.18648,1.18662,807400007.0
2005-12-21 00:48:00,1.18655,1.1866,1.18655,1.1866,290100005.0
2005-12-21 00:49:00,1.18657,1.18663,1.18649,1.18655,419699998.0
2005-12-21 00:50:00,1.18653,1.18663,1.18653,1.1866,399400001.0
2005-12-21 00:51:00,1.18654,1.18663,1.18648,1.18657,553999993.0
2005-12-21 00:52:00,1.18645,1.18655,1.18631,1.18649,161500002.0
2005-12-21 00:53:00,1.18638,1.18645,1.18625,1.18626,225699999.0
2005-12-21 00:54:00,1.18623,1.18636,1.18622,1.18622,166899999.0
2005-12-21 00:55:00,1.18622,1.18622,1.18605,1.18605,471399995.0
2005-12-21 00:56:00,1.18607,1.18623,1.18604,1.18613,506600007.0
2005-12-21 00:57:00,1.18598,1.18613,1.18595,1.18608,533299996.0
2005-12-21 00:58:00,1.18592,1.18613,1.18592,1.18598,591900009.0
2005-12-21 00:59:00,1.186,1.18616,1.18598,1.18602,451499999.0
2005-12-21 01:00:00,1.18578,1.18597,1.18578,1.18597,582900004.0
2005-12-21 01:01:00,1.18595,1.18607,1.18584,1.18596,593500004.0
2005-12-21 01:02:00,1.18597,1.18604,1.18586,1.18591,742899995.0
2005-12-21 01:03:00,1.18601,1.18608,1.18594,1.18602,433700005.0
2005-12-21 01:04:00,1.18602,1.18612,1.18587,1.18587,957200009.0
2005-12-21 01:05:00,1.18578,1.1859,1.18575,1.18584,547099997.0
2005-12-21 01:06:00,1.18586,1.18593,1.1858,1.18582,584200010.0
2005-12-21 01:07:00,1.18586,1.18598,1.18583,1.18598,704600006.0
2005-12-21 01:08:00,1.18577,1.18605,1.18577,1.186,599299997.0
2005-12-21 01:09:00,1.18595,1.18607,1.18589,1.18597,567899999.0
2005-12-21 01:10:00,1.18584,1.18608,1.18584,1.186,682200012.0
2005-12-21 01:11:00,1.18592,1.1862,1.18592,1.1862,309600005.0
2005-12-21 01:12:00,1.18624,1.18645,1.18618,1.18636,346300004.0
2005-12-21 01:13:00,1.18642,1.18642,1.18624,1.18638,322600006.0
2005-12-21 01:14:00,1.18625,1.18638,1.18624,1.18631,545500007.0
2005-12-21 01:15:00,1.18622,1.18633,1.18617,1.18626,572899999.0
2005-12-21 01:16:00,1.18635,1.18651,1.1863,1.18637,513599997.0
2005-12-21 01:17:00,1.18656,1.1866,1.18628,1.18652,638300002.0
2005-12-21 01:18:00,1.18649,1.18657,1.18644,1.18652,484999994.0
2005-12-21 01:19:00,1.18647,1.18651,1.18631,1.18641,519999995.0
2005-12-21 01:20:00,1.18641,1.18648,1.18636,1.18645,841900000.0
2005-12-21 01:21:00,1.18642,1.18647,1.18631,1.18634,653499993.0
2005-12-21 01:22:00,1.18641,1.18649,1.18637,1.18644,371900003.0
2005-12-21 01:23:00,1.18645,1.18648,1.18637,1.1864,428899999.0
2005-12-21 01:24:00,1.18646,1.18657,1.18642,1.18657,452100002.0
2005-12-21 01:25:00,1.1866,1.1866,1.18635,1.18635,393199999.0
2005-12-21 01:26:00,1.18657,1.1867,1.18652,1.18663,436800001.0
2005-12-21 01:27:00,1.18668,1.1868,1.18665,1.18677,385800006.0
2005-12-21 01:28:00,1.18671,1.18682,1.18667,1.18677,608599995.0
2005-12-21 01:29:00,1.1868,1.1869,1.18678,1.18685,280499999.0
2005-12-21 01:30:00,1.18682,1.18682,1.18666,1.18668,522700006.0
2005-12-21 01:31:00,1.18669,1.18689,1.18669,1.18682,497399997.0
2005-12-21 01:32:00,1.18683,1.1869,1.18674,1.18675,489700001.0
2005-12-21 01:33:00,1.18682,1.1869,1.18673,1.18674,644000001.0
2005-12-21 01:34:00,1.18659,1.18672,1.18655,1.1867,706500009.0
2005-12-21 01:35:00,1.18663,1.18671,1.18648,1.18649,211800006.0
2005-12-21 01:36:00,1.18658,1.18664,1.18646,1.18656,463600005.0
2005-12-21 01:37:00,1.1867,1.18688,1.1867,1.18685,382400005.0
2005-12-21 01:38:00,1.18681,1.18702,1.18681,1.18702,535099995.0
2005-12-21 01:39:00,1.18698,1.18707,1.1869,1.18695,366500000.0
2005-12-21 01:40:00,1.18703,1.18713,1.187,1.18709,697599999.0
2005-12-21 01:41:00,1.18707,1.18713,1.187,1.18705,555199996.0
2005-12-21 01:42:00,1.18708,1.18712,1.18704,1.18706,149499998.0
2005-12-21 01:43:00,1.18715,1.18718,1.18705,1.18705,799200006.0
2005-12-21 01:44:00,1.1871,1.18715,1.187,1.18709,310500001.0
2005-12-21 01:45:00,1.18704,1.18713,1.18702,1.18713,419200000.0
2005-12-21 01:46:00,1.18711,1.18721,1.18703,1.18706,874499993.0
2005-12-21 01:47:00,1.18711,1.1872,1.18702,1.18716,526700005.0
2005-12-21 01:48:00,1.18716,1.18725,1.18711,1.18719,404599997.0
2005-12-21 01:49:00,1.18716,1.18737,1.18704,1.18724,421700000.0
2005-12-21 01:50:00,1.18719,1.18739,1.18716,1.18727,539200004.0
2005-12-21 01:51:00,1.18734,1.1874,1.18724,1.18725,729800003.0
2005-12-21 01:52:00,1.18727,1.18739,1.18714,1.18736,670700009.0
2005-12-21 01:53:00,1.1873,1.18742,1.18718,1.18726,850799993.0
2005-12-21 01:54:00,1.18716,1.1873,1.18714,1.18717,408899993.0
2005-12-21 01:55:00,1.18716,1.18725,1.18702,1.18702,373400006.0
2005-12-21 01:56:00,1.18713,1.18733,1.18707,1.18718,653000000.0
2005-12-21 01:57:00,1.18721,1.18737,1.18715,1.18725,479200003.0
2005-12-21 01:58:00,1.18737,1.1874,1.1872,1.18723,558000000.0
2005-12-21 01:59:00,1.18708,1.18725,1.18708,1.18725,464899996.0
2005-12-21 02:00:00,1.18722,1.18725,1.18706,1.18719,343999994.0
2005-12-21 02:01:00,1.18725,1.1875,1.18719,1.18743,699399991.0
2005-12-21 02:02:00,1.18748,1.18751,1.1873,1.1873,277100004.0
2005-12-21 02:03:00,1.18735,1.18735,1.18722,1.18725,426000001.0
2005-12-21 02:04:00,1.18727,1.18742,1.18722,1.18731,517899999.0
2005-12-21 02:05:00,1.18735,1.18764,1.18731,1.18742,584899999.0
2005-12-21 02:06:00,1.18735,1.18752,1.18728,1.18736,695599995.0
2005-12-21 02:07:00,1.18744,1.18752,1.18735,1.1874,425700004.0
2005-12-21 02:08:00,1.18743,1.1875,1.18734,1.18742,551799999.0
2005-12-21 02:09:00,1.18742,1.18742,1.18725,1.18725,635000005.0
2005-12-21 02:10:00,1.18726,1.18737,1.18717,1.18735,449000002.0
2005-12-21 02:11:00,1.18728,1.18731,1.18713,1.18713,390200007.0
2005-12-21 02:12:00,1.18712,1.18716,1.18688,1.18688,512299998.0
2005-12-21 02:13:00,1.18667,1.18682,1.18662,1.1867,512400003.0
2005-12-21 02:14:00,1.18675,1.18675,1.18662,1.18669,434800001.0
2005-12-21 02:15:00,1.18664,1.18677,1.18664,1.18675,392600004.0
2005-12-21 02:16:00,1.18671,1.1868,1.18669,1.1868,470900001.0
2005-12-21 02:17:00,1.18683,1.18683,1.18664,1.1867,682200007.0
2005-12-21 02:18:00,1.18679,1.18679,1.18664,1.18667,484200003.0
2005-12-21 02:19:00,1.18676,1.1868,1.18663,1.18663,389000000.0
2005-12-21 02:20:00,1.18682,1.18683,1.18663,1.18673,326899999.0
2005-12-21 02:21:00,1.18677,1.18682,1.18667,1.18677,614300009.0
2005-12-21 02:22:00,1.18679,1.18685,1.18664,1.18679,722500011.0
2005-12-21 02:23:00,1.18683,1.18683,1.18672,1.18672,498300002.0
2005-12-21 02:24:00,1.18671,1.18671,1.18648,1.18655,286800006.0
2005-12-21 02:25:00,1.18647,1.18654,1.18636,1.18644,384499994.0
2005-12-21 02:26:00,1.18646,1.18649,1.18611,1.18611,797399989.0
2005-12-21 02:27:00,1.18602,1.18612,1.18594,1.18601,375500000.0
2005-12-21 02:28:00,1.18612,1.18635,1.18609,1.18622,341600000.0
2005-12-21 02:29:00,1.18626,1.18669,1.18626,1.18669,331500004.0
2005-12-21 02:30:00,1.18668,1.1868,1.18664,1.18674,715299997.0
2005-12-21 02:31:00,1.18671,1.18696,1.18663,1.18696,492000001.0
2005-12-21 02:32:00,1.1869,1.18719,1.18683,1.18702,595499997.0
2005-12-21 02:33:00,1.18703,1.18712,1.18694,1.18708,503800005.0
2005-12-21 02:34:00,1.18715,1.18724,1.18714,1.18717,211800000.0
2005-12-21 02:35:00,1.18709,1.18717,1.18703,1.18717,528200001.0
2005-12-21 02:36:00,1.18723,1.18745,1.18718,1.18736,226700000.0
2005-12-21 02:37:00,1.18737,1.18746,1.18735,1.18743,527499993.0
2005-12-21 02:38:00,1.18735,1.18748,1.18726,1.18736,573000000.0
2005-12-21 02:39:00,1.18747,1.18751,1.18731,1.1874,743200000.0
2005-12-21 02:40:00,1.18743,1.18748,1.18735,1.18736,411300005.0
2005-12-21 02:41:00,1.18735,1.18745,1.1872,1.1872,685999995.0
2005-12-21 02:42:00,1.18726,1.18726,1.18704,1.18706,454700006.0
2005-12-21 02:43:00,1.18715,1.18719,1.18703,1.18705,591700002.0
2005-12-21 02:44:00,1.18702,1.18729,1.18702,1.18716,602499990.0
2005-12-21 02:45:00,1.18729,1.18749,1.18723,1.18731,524100004.0
2005-12-21 02:46:00,1.18738,1.18741,1.18729,1.18734,478100008.0
2005-12-21 02:47:00,1.1873,1.18764,1.1873,1.18756,543199999.0
2005-12-21 02:48:00,1.18755,1.18764,1.1874,1.1875,618500001.0
2005-12-21 02:49:00,1.18753,1.18756,1.18731,1.18731,601200008.0
2005-12-21 02:50:00,1.18726,1.1874,1.18711,1.1874,669900011.0
2005-12-21 02:51:00,1.18735,1.18755,1.18727,1.18747,513100007.0
2005-12-21 02:52:00,1.18744,1.18756,1.18739,1.18749,485099994.0
2005-12-21 02:53:00,1.18762,1.18771,1.18753,1.18753,653500005.0
2005-12-21 02:54:00,1.18774,1.18796,1.18769,1.18791,383300007.0
2005-12-21 02:55:00,1.18798,1.18802,1.18786,1.1879,673099998.0
2005-12-21 02:56:00,1.18791,1.18799,1.18774,1.18774,205000003.0
2005-12-21 02:57:00,1.1876,1.1878,1.1876,1.18775,517700004.0
2005-12-21 02:58:00,1.18772,1.18787,1.18765,1.18773,434300005.0
2005-12-21 02:59:00,1.18783,1.18805,1.18783,1.18794,319900007.0
2005-12-21 03:00:00,1.1881,1.18815,1.188,1.18802,549900005.0
2005-12-21 03:01:00,1.1881,1.18816,1.18804,1.18812,556300002.0
2005-12-21 03:02:00,1.18811,1.18819,1.18805,1.18806,451299999.0
2005-12-21 03:03:00,1.18805,1.18817,1.18796,1.18808,664700000.0
2005-12-21 03:04:00,1.18815,1.18819,1.18803,1.18805,375399995.0
2005-12-21 03:05:00,1.18801,1.18808,1.18787,1.18798,425200000.0
2005-12-21 03:06:00,1.18802,1.18811,1.18795,1.18801,659399999.0
2005-12-21 03:07:00,1.18814,1.18822,1.18805,1.18813,548799996.0
2005-12-21 03:08:00,1.18814,1.18827,1.18807,1.18818,449100004.0
2005-12-21 03:09:00,1.18821,1.18824,1.18806,1.18811,720800008.0
2005-12-21 03:10:00,1.18821,1.18828,1.18809,1.18809,812899989.0
2005-12-21 03:11:00,1.18808,1.18825,1.18808,1.18825,270300001.0
2005-12-21 03:12:00,1.18822,1.18822,1.18805,1.18806,599899996.0
2005-12-21 03:13:00,1.1881,1.18815,1.18804,1.18812,324699998.0
2005-12-21 03:14:00,1.1881,1.18814,1.18794,1.18802,735700002.0
2005-12-21 03:15:00,1.18811,1.18817,1.18801,1.18808,591499990.0
2005-12-21 03:16:00,1.18826,1.18826,1.18812,1.18818,466700003.0
2005-12-21 03:17:00,1.18822,1.18836,1.1881,1.18825,512100011.0
2005-12-21 03:18:00,1.18815,1.18827,1.18807,1.18823,378500005.0
2005-12-21 03:19:00,1.1883,1.18838,1.18825,1.18832,373399998.0
2005-12-21 03:20:00,1.1883,1.1884,1.18818,1.18832,584300005.0
2005-12-21 03:21:00,1.18837,1.18843,1.18833,1.18843,415000004.0
2005-12-21 03:22:00,1.1883,1.1884,1.18823,1.18828,571100003.0
2005-12-21 03:23:00,1.18808,1.18823,1.18806,1.1882,447799998.0
2005-12-21 03:24:00,1.18801,1.18817,1.18801,1.18812,562200005.0
2005-12-21 03:25:00,1.18814,1.18825,1.18813,1.18821,407699999.0
2005-12-21 03:26:00,1.18826,1.18826,1.18813,1.18817,653700000.0
2005-12-21 03:27:00,1.18826,1.18827,1.18784,1.18784,467500003.0
2005-12-21 03:28:00,1.18797,1.18801,1.18788,1.18797,423499996.0
2005-12-21 03:29:00,1.18799,1.18826,1.18799,1.18825,331600000.0
2005-12-21 03:30:00,1.18812,1.18833,1.1881,1.18825,604000001.0
2005-12-21 03:31:00,1.18818,1.18832,1.1881,1.1881,466899996.0
2005-12-21 03:32:00,1.18811,1.18811,1.18797,1.188,350600004.0
2005-12-21 03:33:00,1.18806,1.18814,1.1879,1.1879,447099999.0
2005-12-21 03:34:00,1.18786,1.18796,1.18772,1.18785,606200005.0
2005-12-21 03:35:00,1.18788,1.18799,1.18775,1.18797,341900005.0
2005-12-21 03:36:00,1.18788,1.18794,1.18772,1.18772,432399994.0
2005-12-21 03:37:00,1.18765,1.18775,1.18764,1.18772,455599998.0
2005-12-21 03:38:00,1.18778,1.18798,1.18776,1.18788,410399998.0
2005-12-21 03:39:00,1.18783,1.18792,1.18776,1.18779,969899996.0
2005-12-21 03:40:00,1.18764,1.18772,1.18749,1.18755,606999997.0
2005-12-21 03:41:00,1.18758,1.18764,1.18749,1.18755,758600000.0
2005-12-21 03:42:00,1.18752,1.1877,1.18752,1.18768,589600000.0
2005-12-21 03:43:00,1.18762,1.18771,1.18753,1.1877,717200000.0
2005-12-21 03:44:00,1.18773,1.18778,1.18761,1.18778,681100001.0
2005-12-21 03:45:00,1.18762,1.18782,1.18762,1.18782,456300004.0
2005-12-21 03:46:00,1.18784,1.18799,1.18776,1.18787,535999997.0
2005-12-21 03:47:00,1.18795,1.18795,1.18778,1.18782,494400003.0
2005-12-21 03:48:00,1.18782,1.1879,1.18774,1.18782,443799999.0
2005-12-21 03:49:00,1.18769,1.18785,1.18764,1.1878,682400001.0
2005-12-21 03:50:00,1.18784,1.18784,1.18774,1.18783,350199999.0
2005-12-21 03:51:00,1.18782,1.18788,1.1876,1.1876,664399994.0
2005-12-21 03:52:00,1.18757,1.1876,1.18749,1.1875,549299998.0
2005-12-21 03:53:00,1.18748,1.18748,1.18729,1.18734,414900004.0
2005-12-21 03:54:00,1.1872,1.18761,1.1872,1.18761,664500002.0
2005-12-21 03:55:00,1.18758,1.18758,1.18737,1.18743,562800001.0
2005-12-21 03:56:00,1.18758,1.18758,1.18734,1.1875,602799991.0
2005-12-21 03:57:00,1.18743,1.18751,1.18719,1.18724,438400004.0
2005-12-21 03:58:00,1.18727,1.18734,1.18721,1.18725,589999997.0
2005-12-21 03:59:00,1.18727,1.18727,1.18715,1.18719,446599999.0
2005-12-21 04:00:00,1.18715,1.1873,1.18713,1.18722,521600005.0
2005-12-21 04:01:00,1.1872,1.18732,1.18712,1.1872,643500004.0
2005-12-21 04:02:00,1.18722,1.18733,1.18714,1.18725,549200006.0
2005-12-21 04:03:00,1.18732,1.18763,1.18725,1.18756,764299995.0
2005-12-21 04:04:00,1.18768,1.18778,1.1876,1.1876,457700003.0
2005-12-21 04:05:00,1.18749,1.1876,1.18737,1.18748,508099992.0
2005-12-21 04:06:00,1.18738,1.18738,1.18724,1.18724,276999999.0
2005-12-21 04:07:00,1.18737,1.18743,1.18723,1.18723,486000007.0
2005-12-21 04:08:00,1.18736,1.1874,1.18725,1.18733,503199999.0
2005-12-21 04:09:00,1.18734,1.18742,1.18729,1.18737,595300000.0
2005-12-21 04:10:00,1.18729,1.18734,1.1872,1.18726,128000001.0
2005-12-21 04:11:00,1.18722,1.18728,1.18709,1.18713,782999991.0
2005-12-21 04:12:00,1.18728,1.18735,1.1871,1.1871,731599999.0
2005-12-21 04:13:00,1.18719,1.18727,1.18706,1.18706,851100017.0
2005-12-21 04:14:00,1.18726,1.18729,1.18715,1.18718,517499998.0
2005-12-21 04:15:00,1.18724,1.18732,1.18724,1.18732,91799999.0
2005-12-21 04:16:00,1.18729,1.18744,1.18719,1.18728,550700010.0
2005-12-21 04:17:00,1.18742,1.18753,1.18733,1.18733,287800006.0
2005-12-21 04:18:00,1.18729,1.18742,1.18728,1.18733,642500008.0
2005-12-21 04:19:00,1.18726,1.18737,1.1872,1.1873,302099996.0
2005-12-21 04:20:00,1.18737,1.18741,1.18724,1.18724,275999998.0
2005-12-21 04:21:00,1.18732,1.18752,1.18724,1.18752,532299993.0
2005-12-21 04:22:00,1.18744,1.18752,1.18728,1.18734,761299999.0
2005-12-21 04:23:00,1.1873,1.18738,1.18724,1.18738,689099992.0
2005-12-21 04:24:00,1.18732,1.18738,1.18724,1.18724,596800004.0
2005-12-21 04:25:00,1.18723,1.18737,1.18723,1.18736,394400005.0
2005-12-21 04:26:00,1.18736,1.18749,1.18731,1.1874,388000004.0
2005-12-21 04:27:00,1.18729,1.18759,1.18729,1.18751,502099991.0
2005-12-21 04:28:00,1.1875,1.1875,1.18732,1.18732,659300006.0
2005-12-21 04:29:00,1.18743,1.18748,1.18738,1.18743,126799998.0
2005-12-21 04:30:00,1.18747,1.18762,1.18743,1.1875,661099996.0
2005-12-21 04:31:00,1.18749,1.1876,1.1874,1.1876,502499998.0
2005-12-21 04:32:00,1.1875,1.18764,1.18747,1.18753,361600001.0
2005-12-21 04:33:00,1.18753,1.18774,1.18747,1.18765,557199999.0
2005-12-21 04:34:00,1.18777,1.18779,1.18763,1.18765,650500008.0
2005-12-21 04:35:00,1.18761,1.18777,1.18757,1.18777,597099998.0
2005-12-21 04:36:00,1.18774,1.18774,1.18759,1.18764,491500001.0
2005-12-21 04:37:00,1.18757,1.18774,1.18745,1.18767,330299999.0
2005-12-21 04:38:00,1.18776,1.18776,1.18763,1.18765,651800005.0
2005-12-21 04:39:00,1.18764,1.18771,1.18755,1.18755,521800001.0
2005-12-21 04:40:00,1.18753,1.18755,1.18746,1.1875,327400002.0
2005-12-21 04:41:00,1.18743,1.18752,1.18727,1.18738,369800001.0
2005-12-21 04:42:00,1.18742,1.18746,1.18719,1.18743,736200005.0
2005-12-21 04:43:00,1.18735,1.18743,1.18722,1.18731,573999996.0
2005-12-21 04:44:00,1.18736,1.18746,1.1873,1.1874,684500003.0
2005-12-21 04:45:00,1.18745,1.18751,1.18727,1.18727,631499989.0
2005-12-21 04:46:00,1.18727,1.18732,1.18714,1.18714,581999996.0
2005-12-21 04:47:00,1.18718,1.1873,1.18705,1.18725,427200000.0
2005-12-21 04:48:00,1.18722,1.18725,1.18714,1.18716,345499996.0
2005-12-21 04:49:00,1.18712,1.18723,1.18702,1.18719,551500003.0
2005-12-21 04:50:00,1.18718,1.18726,1.18701,1.18713,477999994.0
2005-12-21 04:51:00,1.1871,1.18717,1.18695,1.18695,641199998.0
2005-12-21 04:52:00,1.18705,1.18712,1.18692,1.18698,646900003.0
2005-12-21 04:53:00,1.18692,1.18718,1.18692,1.18718,560900000.0
2005-12-21 04:54:00,1.18715,1.1872,1.18705,1.18712,413700001.0
2005-12-21 04:55:00,1.18717,1.1873,1.18713,1.18714,824299999.0
2005-12-21 04:56:00,1.18723,1.18731,1.18715,1.18721,519199999.0
2005-12-21 04:57:00,1.18718,1.18725,1.18709,1.18717,317300002.0
2005-12-21 04:58:00,1.18717,1.1872,1.18708,1.18709,408800003.0
2005-12-21 04:59:00,1.18709,1.18717,1.18704,1.18712,435700004.0
2005-12-21 05:00:00,1.1871,1.18717,1.18698,1.18703,683599999.0
2005-12-21 05:01:00,1.18691,1.18696,1.18674,1.18682,335400001.0
2005-12-21 05:02:00,1.18677,1.18677,1.18664,1.18668,237600003.0
2005-12-21 05:03:00,1.18674,1.1868,1.18651,1.18656,749100010.0
2005-12-21 05:04:00,1.18644,1.1866,1.18644,1.18647,245500005.0
2005-12-21 05:05:00,1.1864,1.18652,1.1864,1.18651,408300004.0
2005-12-21 05:06:00,1.18649,1.18657,1.18642,1.18657,431300010.0
2005-12-21 05:07:00,1.18662,1.18697,1.18662,1.18677,428199998.0
2005-12-21 05:08:00,1.18686,1.18689,1.18679,1.1868,23100000.0
2005-12-21 05:09:00,1.18697,1.18712,1.1868,1.18704,803400009.0
2005-12-21 05:10:00,1.18717,1.18723,1.18712,1.18718,550499991.0
2005-12-21 05:11:00,1.18709,1.1872,1.18698,1.18708,292799999.0
2005-12-21 05:12:00,1.18705,1.18718,1.18705,1.18708,426600004.0
2005-12-21 05:13:00,1.18708,1.18715,1.18696,1.18707,606700003.0
2005-12-21 05:14:00,1.18719,1.18726,1.18711,1.18711,190300003.0
2005-12-21 05:15:00,1.18716,1.18723,1.18705,1.18723,763800012.0
2005-12-21 05:16:00,1.18714,1.18723,1.18703,1.18723,364000007.0
2005-12-21 05:17:00,1.18716,1.18716,1.18704,1.18704,88700002.0
2005-12-21 05:18:00,1.18718,1.1872,1.1871,1.18716,418600001.0
2005-12-21 05:19:00,1.18713,1.18715,1.18697,1.18707,429300003.0
2005-12-21 05:20:00,1.18716,1.1872,1.18704,1.18704,383100007.0
2005-12-21 05:21:00,1.187,1.18707,1.18689,1.18695,352700001.0
2005-12-21 05:22:00,1.18702,1.18708,1.18692,1.18701,445900008.0
2005-12-21 05:23:00,1.187,1.18708,1.18691,1.18694,593199996.0
2005-12-21 05:24:00,1.187,1.18705,1.18693,1.18705,548899995.0
2005-12-21 05:25:00,1.18699,1.1871,1.18693,1.18705,447700003.0
2005-12-21 05:26:00,1.18696,1.1871,1.18696,1.18705,314499995.0
2005-12-21 05:27:00,1.18703,1.18712,1.18696,1.18705,358200001.0
2005-12-21 05:28:00,1.18707,1.18713,1.18698,1.18704,557899996.0
2005-12-21 05:29:00,1.18706,1.1872,1.18706,1.1872,101100001.0
2005-12-21 05:30:00,1.18718,1.18724,1.1871,1.18717,831299996.0
2005-12-21 05:31:00,1.18713,1.18729,1.18713,1.18724,468399998.0
2005-12-21 05:32:00,1.18724,1.18729,1.18713,1.18714,539999998.0
2005-12-21 05:33:00,1.18716,1.18717,1.18696,1.18698,420399993.0
2005-12-21 05:34:00,1.18712,1.18724,1.18693,1.18707,647100005.0
2005-12-21 05:35:00,1.18695,1.18707,1.18689,1.18689,373399993.0
2005-12-21 05:36:00,1.18678,1.18703,1.18678,1.18684,521199999.0
2005-12-21 05:37:00,1.18675,1.18697,1.18675,1.18695,292100003.0
2005-12-21 05:38:00,1.1869,1.18699,1.18685,1.18693,508099997.0
2005-12-21 05:39:00,1.18696,1.18705,1.18688,1.18688,509499999.0
2005-12-21 05:40:00,1.18692,1.18697,1.18674,1.18683,503399998.0
2005-12-21 05:41:00,1.18685,1.18691,1.18656,1.18656,683400007.0
2005-12-21 05:42:00,1.18645,1.1866,1.18645,1.18659,302200007.0
2005-12-21 05:43:00,1.18654,1.18686,1.18654,1.18686,528000002.0
2005-12-21 05:44:00,1.18678,1.18686,1.18667,1.18674,495399993.0
2005-12-21 05:45:00,1.18683,1.18685,1.18664,1.18678,372700002.0
2005-12-21 05:46:00,1.18675,1.18684,1.18664,1.18668,422800003.0
2005-12-21 05:47:00,1.18663,1.18663,1.1864,1.18655,471399997.0
2005-12-21 05:48:00,1.18663,1.18673,1.18663,1.18673,368400003.0
2005-12-21 05:49:00,1.18679,1.18682,1.18666,1.18666,443199996.0
2005-12-21 05:50:00,1.18668,1.18675,1.18663,1.18675,315800008.0
2005-12-21 05:51:00,1.18675,1.18675,1.18664,1.18664,405200007.0
2005-12-21 05:52:00,1.18675,1.18683,1.18664,1.18664,830500006.0
2005-12-21 05:53:00,1.1867,1.1868,1.18664,1.18672,227300001.0
2005-12-21 05:54:00,1.18668,1.18675,1.18659,1.1867,252100002.0
2005-12-21 05:55:00,1.18672,1.18689,1.18672,1.18686,492599993.0
2005-12-21 05:56:00,1.18687,1.18687,1.18669,1.18674,443600000.0
2005-12-21 05:57:00,1.18674,1.18681,1.18669,1.18669,305000004.0
2005-12-21 05:58:00,1.18661,1.18675,1.18661,1.18672,597399994.0
2005-12-21 05:59:00,1.18674,1.18685,1.18669,1.18679,790699991.0
2005-12-21 06:00:00,1.18685,1.18685,1.1867,1.18678,322100004.0
2005-12-21 06:01:00,1.18685,1.18685,1.18666,1.18672,649299996.0
2005-12-21 06:02:00,1.18673,1.18678,1.18666,1.18675,308900004.0
2005-12-21 06:03:00,1.18678,1.18678,1.18662,1.18668,732900000.0
2005-12-21 06:04:00,1.18675,1.18677,1.18661,1.18661,451799996.0
2005-12-21 06:05:00,1.18678,1.18678,1.18661,1.18664,480100001.0
2005-12-21 06:06:00,1.18666,1.18669,1.18657,1.18663,41200000.0
2005-12-21 06:07:00,1.18654,1.18668,1.18653,1.18665,622500005.0
2005-12-21 06:08:00,1.18657,1.18668,1.18657,1.18663,469399993.0
2005-12-21 06:09:00,1.18658,1.18665,1.18647,1.18652,215899999.0
2005-12-21 06:10:00,1.18666,1.18673,1.18658,1.18668,532900006.0
2005-12-21 06:11:00,1.18671,1.18674,1.18662,1.18663,732400011.0
2005-12-21 06:12:00,1.18668,1.18678,1.18662,1.18675,361599999.0
2005-12-21 06:13:00,1.18678,1.18678,1.18676,1.18676,79599998.0
2005-12-21 06:14:00,1.18672,1.18675,1.18663,1.18664,532499992.0
2005-12-21 06:15:00,1.18673,1.18682,1.18661,1.18666,486600002.0
2005-12-21 06:16:00,1.18661,1.18679,1.18658,1.18671,993899992.0
2005-12-21 06:17:00,1.1867,1.18678,1.18667,1.18678,810599990.0
2005-12-21 06:18:00,1.18675,1.18675,1.18667,1.1867,474699995.0
2005-12-21 06:19:00,1.18672,1.18683,1.18669,1.18681,354500000.0
2005-12-21 06:20:00,1.18679,1.18693,1.18679,1.18683,441900005.0
2005-12-21 06:21:00,1.18691,1.18693,1.18681,1.18683,569200004.0
2005-12-21 06:22:00,1.18692,1.18697,1.18688,1.18695,407100002.0
2005-12-21 06:23:00,1.1869,1.18697,1.18683,1.1869,760900008.0
2005-12-21 06:24:00,1.18693,1.18693,1.18671,1.18679,380700004.0
2005-12-21 06:25:00,1.18679,1.18687,1.18673,1.18685,774700000.0
2005-12-21 06:26:00,1.18687,1.18694,1.18675,1.18687,410199997.0
2005-12-21 06:27:00,1.18689,1.18694,1.18681,1.1869,444300009.0
2005-12-21 06:28:00,1.18685,1.18698,1.18682,1.18698,363900004.0
2005-12-21 06:29:00,1.18691,1.18698,1.1869,1.18695,543800003.0
2005-12-21 06:30:00,1.18684,1.1869,1.1868,1.18681,382500003.0
2005-12-21 06:31:00,1.18681,1.1869,1.1867,1.18683,350900001.0
2005-12-21 06:32:00,1.18683,1.18683,1.18667,1.18667,373799997.0
2005-12-21 06:33:00,1.1867,1.1867,1.18652,1.18652,281000003.0
2005-12-21 06:34:00,1.18664,1.18674,1.18656,1.18659,518400007.0
2005-12-21 06:35:00,1.18667,1.18686,1.18665,1.18674,378100001.0
2005-12-21 06:36:00,1.1868,1.18681,1.18667,1.18673,361699994.0
2005-12-21 06:37:00,1.1868,1.18688,1.18654,1.18677,576599991.0
2005-12-21 06:38:00,1.18683,1.18691,1.18676,1.18691,535999995.0
2005-12-21 06:39:00,1.18693,1.18709,1.18693,1.18707,676799993.0
2005-12-21 06:40:00,1.18705,1.18708,1.18695,1.18701,473700004.0
2005-12-21 06:41:00,1.1871,1.18719,1.18704,1.18715,440500004.0
2005-12-21 06:42:00,1.18702,1.18728,1.18702,1.18728,519600003.0
2005-12-21 06:43:00,1.18722,1.18735,1.18721,1.18735,291999999.0
2005-12-21 06:44:00,1.18733,1.18737,1.18726,1.18731,403799995.0
2005-12-21 06:45:00,1.18717,1.18724,1.18709,1.18717,725300001.0
2005-12-21 06:46:00,1.18706,1.18721,1.18706,1.1871,615099994.0
2005-12-21 06:47:00,1.18713,1.18718,1.18705,1.1871,682199994.0
2005-12-21 06:48:00,1.18706,1.18713,1.18697,1.18703,454200011.0
2005-12-21 06:49:00,1.187,1.18709,1.18689,1.18693,397800005.0
2005-12-21 06:50:00,1.1869,1.18705,1.18688,1.18698,158700002.0
2005-12-21 06:51:00,1.18699,1.18703,1.18681,1.18681,607700005.0
2005-12-21 06:52:00,1.18671,1.18679,1.18666,1.18669,340900003.0
2005-12-21 06:53:00,1.18662,1.18681,1.18656,1.18681,712500005.0
2005-12-21 06:54:00,1.18681,1.18691,1.18672,1.18685,455100006.0
2005-12-21 06:55:00,1.18667,1.18679,1.18647,1.18654,541500002.0
2005-12-21 06:56:00,1.18644,1.18653,1.18637,1.18637,419300003.0
2005-12-21 06:57:00,1.1862,1.18651,1.1862,1.18651,152799999.0
2005-12-21 06:58:00,1.18644,1.18652,1.18638,1.18644,412400004.0
2005-12-21 06:59:00,1.18644,1.18655,1.18632,1.18651,846900001.0
2005-12-21 07:00:00,1.18645,1.18652,1.18636,1.18639,261699998.0
2005-12-21 07:01:00,1.18628,1.1864,1.18628,1.18635,326499999.0
2005-12-21 07:02:00,1.18622,1.18636,1.18622,1.18627,211099997.0
2005-12-21 07:03:00,1.18625,1.18625,1.18608,1.18608,419199999.0
2005-12-21 07:04:00,1.18601,1.18643,1.18601,1.18643,458000003.0
2005-12-21 07:05:00,1.18635,1.18669,1.18629,1.18669,741600011.0
2005-12-21 07:06:00,1.1867,1.1867,1.18653,1.18653,276999995.0
2005-12-21 07:07:00,1.18659,1.18665,1.18645,1.18649,211800000.0
2005-12-21 07:08:00,1.18636,1.18636,1.18623,1.18623,37300001.0
2005-12-21 07:09:00,1.18585,1.18609,1.18558,1.18563,797000004.0
2005-12-21 07:10:00,1.18563,1.18588,1.18561,1.18588,146200003.0
2005-12-21 07:11:00,1.18587,1.18596,1.18574,1.18584,391000002.0
2005-12-21 07:12:00,1.18586,1.186,1.18586,1.18593,428699999.0
2005-12-21 07:13:00,1.18591,1.18621,1.18591,1.18616,643800000.0
2005-12-21 07:14:00,1.18605,1.18625,1.186,1.1861,817099994.0
2005-12-21 07:15:00,1.18594,1.18606,1.18591,1.18605,596600000.0
2005-12-21 07:16:00,1.18607,1.18613,1.18594,1.18594,989599994.0
2005-12-21 07:17:00,1.18612,1.18616,1.18601,1.18605,594799991.0
2005-12-21 07:18:00,1.18615,1.18626,1.18601,1.18618,546000001.0
2005-12-21 07:19:00,1.18618,1.18625,1.18613,1.18622,307300001.0
2005-12-21 07:20:00,1.18611,1.18619,1.18597,1.18607,416600001.0
2005-12-21 07:21:00,1.18604,1.1861,1.18597,1.186,559200003.0
2005-12-21 07:22:00,1.186,1.18609,1.18592,1.186,782000003.0
2005-12-21 07:23:00,1.18604,1.18604,1.18591,1.18595,513600009.0
2005-12-21 07:24:00,1.18601,1.18608,1.18594,1.18596,450400002.0
2005-12-21 07:25:00,1.18598,1.18609,1.18594,1.18594,619400002.0
2005-12-21 07:26:00,1.186,1.18622,1.186,1.18622,348099997.0
2005-12-21 07:27:00,1.18612,1.18621,1.18598,1.18608,386999990.0
2005-12-21 07:28:00,1.18612,1.18625,1.186,1.18619,538400003.0
2005-12-21 07:29:00,1.1862,1.18624,1.18609,1.18615,510600007.0
2005-12-21 07:30:00,1.18625,1.18636,1.18625,1.18626,438299997.0
2005-12-21 07:31:00,1.18622,1.18632,1.18616,1.18628,534799998.0
2005-12-21 07:32:00,1.18634,1.18634,1.18614,1.18624,480899995.0
2005-12-21 07:33:00,1.18637,1.18637,1.18615,1.18615,511199998.0
2005-12-21 07:34:00,1.18636,1.18638,1.18621,1.18628,297900007.0
2005-12-21 07:35:00,1.1863,1.18641,1.1863,1.18634,246699996.0
2005-12-21 07:36:00,1.18637,1.18643,1.18622,1.18632,750500004.0
2005-12-21 07:37:00,1.18625,1.18632,1.18613,1.18623,594100009.0
2005-12-21 07:38:00,1.18626,1.18634,1.18612,1.18612,456799999.0
2005-12-21 07:39:00,1.18621,1.18633,1.1862,1.18627,385600000.0
2005-12-21 07:40:00,1.18607,1.18625,1.18607,1.1862,400599993.0
2005-12-21 07:41:00,1.18628,1.18648,1.18628,1.18645,648000003.0
2005-12-21 07:42:00,1.18641,1.18641,1.18621,1.18621,263600002.0
2005-12-21 07:43:00,1.18621,1.18643,1.1862,1.18643,599499997.0
2005-12-21 07:44:00,1.18634,1.18642,1.18622,1.18642,315000000.0
2005-12-21 07:45:00,1.18635,1.18645,1.18628,1.18635,475100011.0
2005-12-21 07:46:00,1.18628,1.18638,1.18622,1.18632,764199990.0
2005-12-21 07:47:00,1.18634,1.18661,1.18634,1.1866,321900001.0
2005-12-21 07:48:00,1.18655,1.18663,1.18651,1.18656,439800011.0
2005-12-21 07:49:00,1.18655,1.18664,1.18654,1.18662,293499996.0
2005-12-21 07:50:00,1.18661,1.18665,1.1865,1.1866,503800002.0
2005-12-21 07:51:00,1.18663,1.18665,1.18648,1.1866,275900004.0
2005-12-21 07:52:00,1.18663,1.18669,1.18655,1.18659,688400002.0
2005-12-21 07:53:00,1.18662,1.18669,1.18656,1.18666,530199999.0
2005-12-21 07:54:00,1.18668,1.18678,1.18664,1.18673,306400007.0
2005-12-21 07:55:00,1.18676,1.18681,1.18671,1.18675,274899998.0
2005-12-21 07:56:00,1.18675,1.18688,1.18669,1.18677,445800001.0
2005-12-21 07:57:00,1.1868,1.18687,1.18665,1.18673,600000001.0
2005-12-21 07:58:00,1.18676,1.18678,1.18665,1.18671,605499998.0
2005-12-21 07:59:00,1.18673,1.1869,1.18667,1.18686,200600002.0
2005-12-21 08:00:00,1.18664,1.18678,1.18636,1.18644,251800002.0
2005-12-21 08:01:00,1.18628,1.18643,1.18624,1.18643,553800003.0
2005-12-21 08:02:00,1.18646,1.18647,1.18628,1.18638,811599993.0
2005-12-21 08:03:00,1.18643,1.18648,1.18635,1.1864,511600002.0
2005-12-21 08:04:00,1.18647,1.1865,1.18637,1.18637,535300005.0
2005-12-21 08:05:00,1.18641,1.18645,1.18621,1.18642,408200003.0
2005-12-21 08:06:00,1.18643,1.18652,1.18636,1.18649,716100004.0
2005-12-21 08:07:00,1.18636,1.18656,1.18636,1.1865,234900003.0
2005-12-21 08:08:00,1.18657,1.18672,1.18655,1.18665,480499999.0
2005-12-21 08:09:00,1.18677,1.18679,1.18664,1.18666,643300001.0
2005-12-21 08:10:00,1.18664,1.18688,1.18664,1.18688,310399999.0
2005-12-21 08:11:00,1.18692,1.18696,1.18678,1.18678,452000008.0
2005-12-21 08:12:00,1.18696,1.18716,1.18696,1.18715,410100005.0
2005-12-21 08:13:00,1.1871,1.18734,1.1871,1.18723,492699993.0
2005-12-21 08:14:00,1.1872,1.18742,1.1872,1.18735,649999995.0
2005-12-21 08:15:00,1.18739,1.18751,1.18736,1.18739,433399998.0
2005-12-21 08:16:00,1.18737,1.18749,1.1873,1.18735,386699995.0
2005-12-21 08:17:00,1.18716,1.18727,1.18705,1.18714,669299994.0
2005-12-21 08:18:00,1.18699,1.18718,1.18699,1.18714,779700004.0
2005-12-21 08:19:00,1.18709,1.18709,1.18682,1.18682,666400007.0
2005-12-21 08:20:00,1.18675,1.1869,1.18643,1.1865,772200005.0
2005-12-21 08:21:00,1.18653,1.18682,1.18648,1.18668,656500001.0
2005-12-21 08:22:00,1.18682,1.18696,1.18675,1.18675,352499995.0
2005-12-21 08:23:00,1.18675,1.18683,1.18666,1.18676,425200003.0
2005-12-21 08:24:00,1.18673,1.18704,1.18671,1.18695,693700000.0
2005-12-21 08:25:00,1.18711,1.1873,1.18708,1.18717,501699995.0
2005-12-21 08:26:00,1.1871,1.1871,1.18702,1.18702,101599998.0
2005-12-21 08:27:00,1.18716,1.18716,1.18698,1.18708,601100010.0
2005-12-21 08:28:00,1.18708,1.18708,1.18696,1.18696,545200003.0
2005-12-21 08:29:00,1.18709,1.18713,1.1868,1.1868,346799999.0
2005-12-21 08:30:00,1.18664,1.18684,1.1866,1.18684,289699994.0
2005-12-21 08:31:00,1.18688,1.18701,1.18674,1.18701,691799998.0
2005-12-21 08:32:00,1.18711,1.18739,1.18711,1.18739,621299998.0
2005-12-21 08:33:00,1.18749,1.18766,1.18743,1.18762,357899997.0
2005-12-21 08:34:00,1.18763,1.18771,1.18747,1.18747,209800003.0
2005-12-21 08:35:00,1.18747,1.18749,1.18731,1.18739,494599996.0
2005-12-21 08:36:00,1.1874,1.18749,1.18731,1.18741,723200003.0
2005-12-21 08:37:00,1.18732,1.18741,1.18721,1.18731,607699992.0
2005-12-21 08:38:00,1.18716,1.18732,1.18716,1.18726,339800003.0
2005-12-21 08:39:00,1.18725,1.18728,1.18714,1.1872,643000014.0
2005-12-21 08:40:00,1.18726,1.18726,1.18705,1.18711,145000000.0
2005-12-21 08:41:00,1.18713,1.18722,1.18707,1.18715,908300005.0
2005-12-21 08:42:00,1.18711,1.18724,1.1871,1.1872,373399998.0
2005-12-21 08:43:00,1.18722,1.18736,1.1872,1.18729,449500001.0
2005-12-21 08:44:00,1.1872,1.1873,1.1871,1.18718,405799994.0
2005-12-21 08:45:00,1.18715,1.18715,1.18704,1.18704,526500005.0
2005-12-21 08:46:00,1.18712,1.1872,1.18711,1.18716,566699996.0
2005-12-21 08:47:00,1.1871,1.18712,1.18697,1.18702,575700005.0
2005-12-21 08:48:00,1.18698,1.18698,1.18678,1.18684,506699997.0
2005-12-21 08:49:00,1.18692,1.18705,1.18683,1.18687,585399990.0
2005-12-21 08:50:00,1.18684,1.18699,1.18675,1.18695,501500016.0
2005-12-21 08:51:00,1.18684,1.18698,1.18684,1.18695,415600002.0
2005-12-21 08:52:00,1.18699,1.18712,1.18686,1.18711,625600008.0
2005-12-21 08:53:00,1.18718,1.18721,1.18704,1.18711,363700003.0
2005-12-21 08:54:00,1.18729,1.18746,1.18729,1.18735,441600001.0
2005-12-21 08:55:00,1.18739,1.18745,1.18733,1.18737,601699994.0
2005-12-21 08:56:00,1.18724,1.18736,1.18721,1.18735,411500003.0
2005-12-21 08:57:00,1.18734,1.18744,1.18726,1.18734,453699996.0
2005-12-21 08:58:00,1.18735,1.18748,1.18728,1.18738,844400004.0
2005-12-21 08:59:00,1.18737,1.18748,1.18729,1.18735,396800005.0
2005-12-21 09:00:00,1.18742,1.18746,1.18721,1.1873,392399997.0
2005-12-21 09:01:00,1.18726,1.18726,1.18701,1.18707,663800009.0
2005-12-21 09:02:00,1.18701,1.18706,1.18682,1.18691,524099999.0
2005-12-21 09:03:00,1.18682,1.1869,1.18666,1.1867,129800002.0
2005-12-21 09:04:00,1.18672,1.18675,1.18661,1.18663,510199991.0
2005-12-21 09:05:00,1.18677,1.18716,1.18677,1.18716,356099995.0
2005-12-21 09:06:00,1.18717,1.18736,1.18717,1.18731,674999997.0
2005-12-21 09:07:00,1.18724,1.18724,1.18684,1.18684,424099999.0
2005-12-21 09:08:00,1.18684,1.18701,1.18677,1.18691,404100000.0
2005-12-21 09:09:00,1.18704,1.18715,1.18696,1.18697,407500001.0
2005-12-21 09:10:00,1.1871,1.18715,1.18693,1.18702,762100008.0
2005-12-21 09:11:00,1.18702,1.18712,1.18696,1.18708,512199991.0
2005-12-21 09:12:00,1.18709,1.18718,1.18703,1.1871,369300003.0
2005-12-21 09:13:00,1.18704,1.18717,1.18693,1.1871,516300001.0
2005-12-21 09:14:00,1.18705,1.18722,1.18699,1.1872,306800002.0
2005-12-21 09:15:00,1.18705,1.18725,1.18705,1.18725,226800005.0
2005-12-21 09:16:00,1.1871,1.1872,1.18697,1.18699,279699999.0
2005-12-21 09:17:00,1.18686,1.18689,1.18676,1.18681,463699996.0
2005-12-21 09:18:00,1.18708,1.18735,1.18699,1.18735,188399998.0
2005-12-21 09:19:00,1.18739,1.18753,1.18739,1.18747,491699993.0
2005-12-21 09:20:00,1.18741,1.18788,1.18741,1.18788,699100007.0
2005-12-21 09:21:00,1.18797,1.1882,1.18792,1.18811,635600004.0
2005-12-21 09:22:00,1.18813,1.1883,1.18766,1.18766,558399995.0
2005-12-21 09:23:00,1.18741,1.18758,1.18729,1.18741,319799994.0
2005-12-21 09:24:00,1.1874,1.18772,1.1874,1.1876,718900002.0
2005-12-21 09:25:00,1.18766,1.18789,1.1876,1.1877,657900003.0
2005-12-21 09:26:00,1.18787,1.1886,1.18787,1.18842,473400001.0
2005-12-21 09:27:00,1.18851,1.18888,1.1885,1.18888,400799999.0
2005-12-21 09:28:00,1.18881,1.18881,1.18854,1.18855,713300003.0
2005-12-21 09:29:00,1.18865,1.18869,1.18847,1.18847,505700003.0
2005-12-21 09:30:00,1.18829,1.18846,1.18818,1.18823,719200012.0
2005-12-21 09:31:00,1.18814,1.18861,1.18814,1.18861,346700004.0
2005-12-21 09:32:00,1.189,1.18904,1.18874,1.18874,703400001.0
2005-12-21 09:33:00,1.18873,1.18873,1.18848,1.18859,619799997.0
2005-12-21 09:34:00,1.18847,1.18858,1.18834,1.18835,563199997.0
2005-12-21 09:35:00,1.18833,1.18836,1.18812,1.1882,476000009.0
2005-12-21 09:36:00,1.18812,1.18822,1.18811,1.18814,266099994.0
2005-12-21 09:37:00,1.18812,1.18821,1.18808,1.18814,511299990.0
2005-12-21 09:38:00,1.18818,1.18831,1.18812,1.18814,295800005.0
2005-12-21 09:39:00,1.18818,1.18834,1.18808,1.18823,511800002.0
2005-12-21 09:40:00,1.18826,1.18828,1.18821,1.18821,419699991.0
2005-12-21 09:41:00,1.18821,1.1883,1.1882,1.1883,484499993.0
2005-12-21 09:42:00,1.18821,1.18828,1.18812,1.18828,626100001.0
2005-12-21 09:43:00,1.18832,1.18848,1.18827,1.18841,730600004.0
2005-12-21 09:44:00,1.18838,1.18838,1.18789,1.18789,372899997.0
2005-12-21 09:45:00,1.18793,1.18803,1.18778,1.18797,602200002.0
2005-12-21 09:46:00,1.1879,1.18794,1.1878,1.18786,390999996.0
2005-12-21 09:47:00,1.18795,1.18801,1.18787,1.1879,373899999.0
2005-12-21 09:48:00,1.18793,1.188,1.18787,1.18791,618200003.0
2005-12-21 09:49:00,1.18784,1.18795,1.18776,1.1878,362999996.0
2005-12-21 09:50:00,1.18782,1.18788,1.18745,1.1875,534300002.0
2005-12-21 09:51:00,1.18748,1.18751,1.18737,1.18743,613799991.0
2005-12-21 09:52:00,1.18747,1.18781,1.18742,1.18769,609200003.0
2005-12-21 09:53:00,1.18798,1.18802,1.18787,1.18791,528599995.0
2005-12-21 09:54:00,1.18801,1.18814,1.18801,1.18812,440299998.0
2005-12-21 09:55:00,1.18812,1.18814,1.18803,1.18805,665199998.0
2005-12-21 09:56:00,1.18793,1.18801,1.18777,1.18778,849200000.0
2005-12-21 09:57:00,1.18773,1.18788,1.18768,1.18783,587000004.0
2005-12-21 09:58:00,1.18778,1.18786,1.18772,1.18777,519599999.0
2005-12-21 09:59:00,1.18763,1.18827,1.18763,1.18827,610500004.0
2005-12-21 10:00:00,1.18844,1.18872,1.18844,1.18871,565299992.0
2005-12-21 10:01:00,1.18873,1.18895,1.18868,1.18886,552499999.0
2005-12-21 10:02:00,1.18907,1.18943,1.18907,1.18931,248199999.0
2005-12-21 10:03:00,1.18938,1.18956,1.18932,1.18943,431000005.0
2005-12-21 10:04:00,1.18951,1.18965,1.18947,1.18965,572000004.0
2005-12-21 10:05:00,1.18984,1.19013,1.18982,1.19012,291500004.0
2005-12-21 10:06:00,1.19002,1.19037,1.1899,1.19022,426000001.0
2005-12-21 10:07:00,1.19049,1.19084,1.19049,1.19065,502199998.0
2005-12-21 10:08:00,1.19067,1.19087,1.19061,1.19062,728499991.0
2005-12-21 10:09:00,1.19046,1.19056,1.19032,1.19032,529800005.0
2005-12-21 10:10:00,1.1904,1.19045,1.19014,1.19044,587500002.0
2005-12-21 10:11:00,1.19056,1.19068,1.19049,1.1906,480599997.0
2005-12-21 10:12:00,1.19049,1.19061,1.19019,1.19027,273800000.0
2005-12-21 10:13:00,1.19039,1.19048,1.19024,1.19037,520000006.0
2005-12-21 10:14:00,1.19041,1.19041,1.18982,1.18982,778200004.0
2005-12-21 10:15:00,1.18991,1.18994,1.1897,1.18984,619999998.0
2005-12-21 10:16:00,1.18984,1.18996,1.18981,1.18988,460199995.0
2005-12-21 10:17:00,1.18986,1.18986,1.18969,1.18973,484500005.0
2005-12-21 10:18:00,1.18966,1.18995,1.18966,1.18995,582099999.0
2005-12-21 10:19:00,1.19023,1.19074,1.19023,1.19065,360400002.0
2005-12-21 10:20:00,1.19044,1.19054,1.19025,1.19033,561400007.0
2005-12-21 10:21:00,1.19024,1.19034,1.19002,1.19003,443799996.0
2005-12-21 10:22:00,1.18998,1.19015,1.18998,1.19011,439300002.0
2005-12-21 10:23:00,1.19012,1.19025,1.19008,1.19015,487000004.0
2005-12-21 10:24:00,1.19025,1.19042,1.19022,1.19027,618999997.0
2005-12-21 10:25:00,1.19024,1.19038,1.19019,1.19024,479700000.0
2005-12-21 10:26:00,1.19033,1.19033,1.18998,1.18998,548900001.0
2005-12-21 10:27:00,1.19016,1.19016,1.18988,1.18988,301199994.0
2005-12-21 10:28:00,1.18967,1.18967,1.18922,1.18928,127900002.0
2005-12-21 10:29:00,1.18893,1.1892,1.18893,1.18908,599299996.0
2005-12-21 10:30:00,1.18922,1.18933,1.18911,1.18916,279599996.0
2005-12-21 10:31:00,1.18891,1.1892,1.18891,1.1892,235000001.0
2005-12-21 10:32:00,1.18931,1.18932,1.18858,1.18862,500699992.0
2005-12-21 10:33:00,1.18849,1.1886,1.18836,1.18836,661799999.0
2005-12-21 10:34:00,1.18839,1.18845,1.18829,1.18838,720800004.0
2005-12-21 10:35:00,1.18839,1.18852,1.18823,1.18828,482600006.0
2005-12-21 10:36:00,1.18838,1.18847,1.18836,1.18842,354300005.0
2005-12-21 10:37:00,1.18837,1.18843,1.18829,1.18834,430799998.0
2005-12-21 10:38:00,1.18827,1.18836,1.18822,1.18834,652300003.0
2005-12-21 10:39:00,1.18826,1.18833,1.18816,1.18824,398899998.0
2005-12-21 10:40:00,1.18833,1.18833,1.18764,1.18764,401000005.0
2005-12-21 10:41:00,1.18775,1.18788,1.18768,1.18779,633099996.0
2005-12-21 10:42:00,1.18763,1.18784,1.18757,1.18765,494599998.0
2005-12-21 10:43:00,1.18758,1.18798,1.18757,1.18796,636500004.0
2005-12-21 10:44:00,1.188,1.18807,1.18784,1.18793,683700014.0
2005-12-21 10:45:00,1.18777,1.18792,1.18774,1.18782,574300003.0
2005-12-21 10:46:00,1.18786,1.18786,1.18754,1.18754,240999995.0
2005-12-21 10:47:00,1.1875,1.18771,1.18747,1.18764,265900000.0
2005-12-21 10:48:00,1.18777,1.18803,1.18775,1.18797,543800012.0
2005-12-21 10:49:00,1.1881,1.18823,1.18807,1.18819,416600001.0
2005-12-21 10:50:00,1.18823,1.1883,1.18806,1.18812,474000000.0
2005-12-21 10:51:00,1.18813,1.18813,1.18806,1.18806,95100001.0
2005-12-21 10:52:00,1.18807,1.18823,1.18807,1.18818,780500004.0
2005-12-21 10:53:00,1.18814,1.18814,1.18806,1.18808,110899999.0
2005-12-21 10:54:00,1.18799,1.18803,1.18789,1.18793,715500010.0
2005-12-21 10:55:00,1.18802,1.1882,1.18801,1.1881,348499998.0
2005-12-21 10:56:00,1.18822,1.18828,1.18808,1.18821,508200003.0
2005-12-21 10:57:00,1.18809,1.18818,1.18774,1.18777,260900006.0
2005-12-21 10:58:00,1.18779,1.18829,1.18779,1.18829,487799998.0
2005-12-21 10:59:00,1.18837,1.18839,1.18824,1.18832,707299992.0
2005-12-21 11:00:00,1.18817,1.18832,1.18812,1.18832,437899998.0
2005-12-21 11:01:00,1.18837,1.18849,1.18827,1.18827,439899999.0
2005-12-21 11:02:00,1.18824,1.18833,1.1882,1.18825,233300003.0
2005-12-21 11:03:00,1.18829,1.18833,1.18823,1.18827,219899993.0
2005-12-21 11:04:00,1.18842,1.18862,1.18842,1.18856,437900001.0
2005-12-21 11:05:00,1.18849,1.18869,1.18842,1.18854,792499994.0
2005-12-21 11:06:00,1.18851,1.18851,1.18824,1.1883,427499995.0
2005-12-21 11:07:00,1.18842,1.18859,1.18837,1.18848,549900009.0
2005-12-21 11:08:00,1.18848,1.18869,1.18835,1.18851,777699999.0
2005-12-21 11:09:00,1.1887,1.1887,1.18827,1.18837,452100004.0
2005-12-21 11:10:00,1.18837,1.18859,1.18833,1.18844,446300005.0
2005-12-21 11:11:00,1.18852,1.18864,1.18847,1.18852,321699997.0
2005-12-21 11:12:00,1.18846,1.18859,1.1883,1.18836,618999994.0
2005-12-21 11:13:00,1.18813,1.18825,1.1879,1.18804,249500003.0
2005-12-21 11:14:00,1.18799,1.18807,1.18783,1.18787,433899996.0
2005-12-21 11:15:00,1.18783,1.18789,1.18777,1.18786,127000003.0
2005-12-21 11:16:00,1.18782,1.1879,1.18773,1.18786,411399996.0
2005-12-21 11:17:00,1.18782,1.18792,1.18774,1.18781,417599996.0
2005-12-21 11:18:00,1.18779,1.18795,1.18771,1.18771,338699998.0
2005-12-21 11:19:00,1.18775,1.18828,1.18775,1.18828,546600000.0
2005-12-21 11:20:00,1.18813,1.18829,1.18806,1.18824,427400007.0
2005-12-21 11:21:00,1.18817,1.18823,1.18811,1.1882,399499996.0
2005-12-21 11:22:00,1.18822,1.18835,1.18813,1.18828,445500009.0
2005-12-21 11:23:00,1.18825,1.1884,1.18819,1.18824,459599998.0
2005-12-21 11:24:00,1.18819,1.18828,1.18809,1.18812,656000011.0
2005-12-21 11:25:00,1.18827,1.18852,1.18827,1.18845,500600005.0
2005-12-21 11:26:00,1.18836,1.18845,1.18831,1.18839,563000003.0
2005-12-21 11:27:00,1.18825,1.18825,1.18807,1.18811,380100002.0
2005-12-21 11:28:00,1.18812,1.18813,1.18803,1.18803,294700001.0
2005-12-21 11:29:00,1.18798,1.18805,1.18792,1.18802,370499993.0
2005-12-21 11:30:00,1.18814,1.18837,1.18814,1.18823,721000005.0
2005-12-21 11:31:00,1.18843,1.18861,1.1884,1.18843,496300010.0
2005-12-21 11:32:00,1.18842,1.18858,1.18838,1.18848,549099995.0
2005-12-21 11:33:00,1.1885,1.18878,1.18849,1.18878,522100012.0
2005-12-21 11:34:00,1.18862,1.18879,1.1886,1.18866,581599997.0
2005-12-21 11:35:00,1.18866,1.18877,1.18856,1.18866,646199996.0
2005-12-21 11:36:00,1.18887,1.18926,1.18886,1.18926,373500002.0
2005-12-21 11:37:00,1.18923,1.18928,1.18914,1.18921,511800000.0
2005-12-21 11:38:00,1.18926,1.18957,1.18924,1.18945,321200002.0
2005-12-21 11:39:00,1.18966,1.18966,1.18943,1.18945,265800002.0
2005-12-21 11:40:00,1.18948,1.18963,1.18935,1.18963,503100000.0
2005-12-21 11:41:00,1.18963,1.18963,1.18943,1.18944,635199997.0
2005-12-21 11:42:00,1.18962,1.18991,1.18962,1.18974,757099998.0
2005-12-21 11:43:00,1.1897,1.1897,1.18945,1.18949,548000007.0
2005-12-21 11:44:00,1.18938,1.18947,1.1891,1.18915,520299994.0
2005-12-21 11:45:00,1.18907,1.18922,1.18907,1.18919,275200001.0
2005-12-21 11:46:00,1.18914,1.1894,1.18914,1.1894,571500005.0
2005-12-21 11:47:00,1.18935,1.18947,1.1893,1.18937,429199990.0
2005-12-21 11:48:00,1.18938,1.18941,1.18929,1.18929,629400006.0
2005-12-21 11:49:00,1.18944,1.18951,1.1894,1.18944,491100008.0
2005-12-21 11:50:00,1.18943,1.18961,1.18943,1.18952,746200005.0
2005-12-21 11:51:00,1.18956,1.1896,1.18939,1.18947,445600009.0
2005-12-21 11:52:00,1.18944,1.18952,1.18928,1.18928,751700001.0
2005-12-21 11:53:00,1.18933,1.18933,1.18916,1.18919,357399992.0
2005-12-21 11:54:00,1.18912,1.18912,1.18875,1.18877,366000003.0
2005-12-21 11:55:00,1.18887,1.18895,1.18867,1.18869,588400006.0
2005-12-21 11:56:00,1.18867,1.18877,1.18865,1.18873,651599997.0
2005-12-21 11:57:00,1.18887,1.18896,1.18883,1.18889,434699993.0
2005-12-21 11:58:00,1.1889,1.1889,1.18873,1.18873,378599996.0
2005-12-21 11:59:00,1.18882,1.18882,1.18851,1.18851,630700002.0
2005-12-21 12:00:00,1.18851,1.18851,1.18831,1.18837,342600002.0
2005-12-21 12:01:00,1.18848,1.1886,1.1884,1.18853,294600000.0
2005-12-21 12:02:00,1.18862,1.18862,1.18847,1.1886,346900001.0
2005-12-21 12:03:00,1.18848,1.18855,1.18838,1.18839,600800000.0
2005-12-21 12:04:00,1.18852,1.18857,1.18829,1.18847,573900005.0
2005-12-21 12:05:00,1.18846,1.18868,1.18845,1.18862,668399990.0
2005-12-21 12:06:00,1.18854,1.1887,1.18847,1.18863,441099998.0
2005-12-21 12:07:00,1.18859,1.18867,1.18843,1.18849,719700003.0
2005-12-21 12:08:00,1.18841,1.18861,1.18841,1.1886,282000003.0
2005-12-21 12:09:00,1.18861,1.18861,1.18846,1.18846,339300005.0
2005-12-21 12:10:00,1.18852,1.18854,1.18842,1.18851,267699999.0
2005-12-21 12:11:00,1.18852,1.18857,1.1884,1.1885,745499992.0
2005-12-21 12:12:00,1.1885,1.18855,1.1884,1.18848,375300001.0
2005-12-21 12:13:00,1.18852,1.18852,1.18833,1.18843,538199995.0
2005-12-21 12:14:00,1.18842,1.18849,1.18832,1.18842,404799999.0
2005-12-21 12:15:00,1.18833,1.18863,1.18833,1.18863,482799994.0
2005-12-21 12:16:00,1.18874,1.18904,1.18874,1.18891,294200004.0
2005-12-21 12:17:00,1.18913,1.18918,1.18908,1.18914,378599999.0
2005-12-21 12:18:00,1.18904,1.1892,1.18894,1.18907,687500012.0
2005-12-21 12:19:00,1.18908,1.18922,1.18903,1.18915,708500004.0
2005-12-21 12:20:00,1.18917,1.18921,1.18896,1.18896,449100000.0
2005-12-21 12:21:00,1.18907,1.1891,1.18888,1.18892,494599995.0
2005-12-21 12:22:00,1.18878,1.18899,1.18878,1.18891,536099992.0
2005-12-21 12:23:00,1.18892,1.189,1.18881,1.18883,378100005.0
2005-12-21 12:24:00,1.18881,1.18901,1.18881,1.18898,463500009.0
2005-12-21 12:25:00,1.1889,1.18913,1.18883,1.18908,442400008.0
2005-12-21 12:26:00,1.18909,1.18909,1.18888,1.18888,558499996.0
2005-12-21 12:27:00,1.18893,1.189,1.18881,1.18881,471300003.0
2005-12-21 12:28:00,1.18878,1.18878,1.18849,1.18853,349900004.0
2005-12-21 12:29:00,1.1885,1.1886,1.18845,1.1886,557999999.0
2005-12-21 12:30:00,1.18865,1.18875,1.18854,1.18862,547600003.0
2005-12-21 12:31:00,1.18859,1.18864,1.18837,1.18845,631299994.0
2005-12-21 12:32:00,1.18849,1.1886,1.18844,1.18852,489999996.0
2005-12-21 12:33:00,1.18855,1.18861,1.18844,1.18855,570900001.0
2005-12-21 12:34:00,1.18866,1.18872,1.18857,1.18857,645399997.0
2005-12-21 12:35:00,1.1887,1.18897,1.18859,1.18874,490800000.0
2005-12-21 12:36:00,1.18896,1.18896,1.18875,1.18889,813099999.0
2005-12-21 12:37:00,1.18872,1.18894,1.18865,1.18873,643200006.0
2005-12-21 12:38:00,1.18875,1.18886,1.18871,1.18877,251899998.0
2005-12-21 12:39:00,1.1888,1.18883,1.18869,1.18871,470200001.0
2005-12-21 12:40:00,1.18865,1.18874,1.1886,1.18873,646699998.0
2005-12-21 12:41:00,1.18873,1.18873,1.1886,1.18867,559900003.0
2005-12-21 12:42:00,1.18856,1.18865,1.18839,1.18846,523100002.0
2005-12-21 12:43:00,1.18834,1.18841,1.18824,1.18827,376199993.0
2005-12-21 12:44:00,1.18827,1.18843,1.18825,1.18834,598399992.0
2005-12-21 12:45:00,1.18826,1.18838,1.18819,1.18827,568500003.0
2005-12-21 12:46:00,1.18823,1.18833,1.18815,1.18824,396000001.0
2005-12-21 12:47:00,1.18813,1.18827,1.18805,1.18812,489099999.0
2005-12-21 12:48:00,1.18812,1.1883,1.18807,1.18823,247599998.0
2005-12-21 12:49:00,1.18829,1.18835,1.18824,1.18832,441000002.0
2005-12-21 12:50:00,1.1883,1.18831,1.18816,1.18816,328999997.0
2005-12-21 12:51:00,1.18811,1.18824,1.18802,1.18812,488600004.0
2005-12-21 12:52:00,1.18818,1.18818,1.18809,1.18809,171099999.0
2005-12-21 12:53:00,1.18797,1.18808,1.18789,1.18799,718200000.0
2005-12-21 12:54:00,1.1881,1.18825,1.18801,1.1882,681000009.0
2005-12-21 12:55:00,1.18827,1.18833,1.18817,1.18826,699099996.0
2005-12-21 12:56:00,1.1883,1.18846,1.1883,1.18845,270400003.0
2005-12-21 12:57:00,1.18849,1.18867,1.18845,1.18858,521200001.0
2005-12-21 12:58:00,1.18864,1.18867,1.18852,1.1886,452899993.0
2005-12-21 12:59:00,1.18855,1.18864,1.18847,1.18849,555600002.0
2005-12-21 13:00:00,1.18838,1.18847,1.18835,1.18842,435800006.0
2005-12-21 13:01:00,1.1883,1.1884,1.18796,1.18804,807700005.0
2005-12-21 13:02:00,1.18817,1.18826,1.18809,1.1881,461999999.0
2005-12-21 13:03:00,1.18818,1.18825,1.1881,1.1881,254600000.0
2005-12-21 13:04:00,1.18808,1.18816,1.18791,1.18791,458199995.0
2005-12-21 13:05:00,1.18787,1.18796,1.18769,1.18769,697700004.0
2005-12-21 13:06:00,1.18789,1.18812,1.18779,1.18805,696000004.0
2005-12-21 13:07:00,1.18813,1.18813,1.18794,1.18794,632700000.0
2005-12-21 13:08:00,1.18796,1.18797,1.18772,1.18772,465599994.0
2005-12-21 13:09:00,1.18783,1.18795,1.18777,1.18787,541800001.0
2005-12-21 13:10:00,1.18778,1.18786,1.18776,1.18785,370900001.0
2005-12-21 13:11:00,1.18758,1.18773,1.18752,1.18772,474600004.0
2005-12-21 13:12:00,1.18785,1.18787,1.18762,1.18762,598800006.0
2005-12-21 13:13:00,1.18752,1.18758,1.18672,1.18672,598899997.0
2005-12-21 13:14:00,1.18684,1.18702,1.18684,1.18694,470699995.0
2005-12-21 13:15:00,1.18686,1.18693,1.18676,1.18683,846900007.0
2005-12-21 13:16:00,1.18671,1.18701,1.18671,1.18701,602400003.0
2005-12-21 13:17:00,1.18701,1.18716,1.18693,1.18697,583499999.0
2005-12-21 13:18:00,1.18713,1.18716,1.18699,1.18709,763900012.0
2005-12-21 13:19:00,1.18704,1.18706,1.18687,1.18698,670000010.0
2005-12-21 13:20:00,1.1869,1.18705,1.18682,1.18694,561000006.0
2005-12-21 13:21:00,1.1869,1.18718,1.1869,1.18718,643200008.0
2005-12-21 13:22:00,1.18715,1.18734,1.18715,1.18725,309500005.0
2005-12-21 13:23:00,1.18747,1.18754,1.1874,1.1874,229999996.0
2005-12-21 13:24:00,1.18748,1.18769,1.18739,1.18769,365500002.0
2005-12-21 13:25:00,1.1878,1.188,1.18778,1.18784,509099998.0
2005-12-21 13:26:00,1.18774,1.18782,1.18759,1.18781,422299997.0
2005-12-21 13:27:00,1.18773,1.18782,1.18754,1.18762,682100000.0
2005-12-21 13:28:00,1.18754,1.18761,1.18737,1.18745,297200005.0
2005-12-21 13:29:00,1.18747,1.18762,1.1874,1.18757,468100003.0
2005-12-21 13:30:00,1.18749,1.18762,1.18749,1.18755,363199998.0
2005-12-21 13:31:00,1.18751,1.18765,1.18751,1.18765,533700002.0
2005-12-21 13:32:00,1.1876,1.18767,1.18744,1.1876,760999992.0
2005-12-21 13:33:00,1.18766,1.18774,1.18756,1.18765,692299999.0
2005-12-21 13:34:00,1.18769,1.18772,1.18761,1.18765,279800001.0
2005-12-21 13:35:00,1.18759,1.18771,1.18752,1.18771,501099997.0
2005-12-21 13:36:00,1.18764,1.18764,1.18749,1.18749,79900000.0
2005-12-21 13:37:00,1.1875,1.18755,1.1874,1.18747,752099992.0
2005-12-21 13:38:00,1.18748,1.18749,1.18732,1.18732,452699999.0
2005-12-21 13:39:00,1.18742,1.18753,1.18736,1.18746,386999997.0
2005-12-21 13:40:00,1.18756,1.18756,1.18735,1.18735,579499999.0
2005-12-21 13:41:00,1.18745,1.18746,1.1873,1.1873,522700002.0
2005-12-21 13:42:00,1.18733,1.18749,1.18722,1.18741,437300011.0
2005-12-21 13:43:00,1.18744,1.18744,1.18726,1.18731,530300004.0
2005-12-21 13:44:00,1.18734,1.18742,1.18722,1.18722,222500002.0
2005-12-21 13:45:00,1.18716,1.18716,1.18697,1.18703,550100007.0
2005-12-21 13:46:00,1.18692,1.18708,1.18692,1.18698,342700006.0
2005-12-21 13:47:00,1.18704,1.18717,1.18703,1.18713,483700003.0
2005-12-21 13:48:00,1.18716,1.18726,1.18713,1.18715,418299995.0
2005-12-21 13:49:00,1.18713,1.1873,1.18712,1.1872,970200000.0
2005-12-21 13:50:00,1.18722,1.18725,1.18714,1.18719,324999999.0
2005-12-21 13:51:00,1.18723,1.18723,1.1871,1.18715,369100000.0
2005-12-21 13:52:00,1.18715,1.18722,1.18701,1.18711,679900008.0
2005-12-21 13:53:00,1.18717,1.1873,1.18714,1.18722,218900003.0
2005-12-21 13:54:00,1.18723,1.18733,1.18721,1.18727,543000000.0
2005-12-21 13:55:00,1.18706,1.18717,1.18706,1.18711,123300000.0
2005-12-21 13:56:00,1.1869,1.18718,1.1869,1.18715,496599987.0
2005-12-21 13:57:00,1.18715,1.18717,1.187,1.18702,582900002.0
2005-12-21 13:58:00,1.18702,1.18703,1.18689,1.18703,621300004.0
2005-12-21 13:59:00,1.18703,1.18714,1.18695,1.18706,297199999.0
2005-12-21 14:00:00,1.18716,1.1873,1.18704,1.18709,340100004.0
2005-12-21 14:01:00,1.18706,1.18707,1.18688,1.18702,844300009.0
2005-12-21 14:02:00,1.18688,1.18706,1.18686,1.18706,442800008.0
2005-12-21 14:03:00,1.18696,1.18704,1.18688,1.18704,393900002.0
2005-12-21 14:04:00,1.18701,1.18709,1.18697,1.18697,547200000.0
2005-12-21 14:05:00,1.18699,1.18709,1.18691,1.18709,328400010.0
2005-12-21 14:06:00,1.187,1.18706,1.18688,1.18696,484499994.0
2005-12-21 14:07:00,1.18709,1.18712,1.18702,1.18704,570300002.0
2005-12-21 14:08:00,1.18705,1.18712,1.18694,1.18694,554199997.0
2005-12-21 14:09:00,1.1869,1.18705,1.18681,1.18705,362200004.0
2005-12-21 14:10:00,1.18701,1.18704,1.18688,1.18698,452700001.0
2005-12-21 14:11:00,1.18693,1.18705,1.18687,1.18697,531499999.0
2005-12-21 14:12:00,1.18702,1.18705,1.18694,1.18699,249700001.0
2005-12-21 14:13:00,1.18696,1.18703,1.18689,1.18703,511599999.0
2005-12-21 14:14:00,1.18702,1.18707,1.18689,1.187,664900006.0
2005-12-21 14:15:00,1.18709,1.18717,1.18692,1.18692,503300011.0
2005-12-21 14:16:00,1.18699,1.18706,1.1869,1.18696,303200002.0
2005-12-21 14:17:00,1.18689,1.18689,1.18632,1.18632,318700000.0
2005-12-21 14:18:00,1.18615,1.18615,1.18568,1.18568,431100006.0
2005-12-21 14:19:00,1.18555,1.18567,1.1854,1.18555,531399997.0
2005-12-21 14:20:00,1.18558,1.18569,1.1855,1.18561,526600000.0
2005-12-21 14:21:00,1.18567,1.18577,1.18563,1.18563,266000008.0
2005-12-21 14:22:00,1.18577,1.18582,1.18565,1.18565,528300001.0
2005-12-21 14:23:00,1.18572,1.18581,1.18558,1.18576,484999993.0
2005-12-21 14:24:00,1.1857,1.18587,1.18559,1.18577,359500005.0
2005-12-21 14:25:00,1.18594,1.18607,1.18578,1.18598,554500002.0
2005-12-21 14:26:00,1.18611,1.18611,1.18578,1.18591,696200005.0
2005-12-21 14:27:00,1.18602,1.18603,1.18584,1.18596,506800008.0
2005-12-21 14:28:00,1.18594,1.18614,1.18594,1.18606,422400001.0
2005-12-21 14:29:00,1.186,1.18611,1.18588,1.18588,479199999.0
2005-12-21 14:30:00,1.18605,1.1863,1.18604,1.1862,641800006.0
2005-12-21 14:31:00,1.18625,1.18634,1.18617,1.18624,297500001.0
2005-12-21 14:32:00,1.18612,1.18627,1.18606,1.18625,181999999.0
2005-12-21 14:33:00,1.18631,1.18636,1.18611,1.18611,753399998.0
2005-12-21 14:34:00,1.18606,1.18626,1.18606,1.18608,411899997.0
2005-12-21 14:35:00,1.18597,1.18606,1.18579,1.18594,600299995.0
2005-12-21 14:36:00,1.18612,1.18643,1.18612,1.18632,281100004.0
2005-12-21 14:37:00,1.18628,1.18647,1.18623,1.18647,368700002.0
2005-12-21 14:38:00,1.18644,1.1865,1.18619,1.18619,697499998.0
2005-12-21 14:39:00,1.18647,1.18685,1.18647,1.18672,634399999.0
2005-12-21 14:40:00,1.1866,1.18668,1.1865,1.18661,513500010.0
2005-12-21 14:41:00,1.18679,1.18715,1.18678,1.18706,613299992.0
2005-12-21 14:42:00,1.18714,1.18724,1.18705,1.18708,510900002.0
2005-12-21 14:43:00,1.18701,1.18701,1.18674,1.18674,737399995.0
2005-12-21 14:44:00,1.18678,1.18702,1.18677,1.18687,537400003.0
2005-12-21 14:45:00,1.18681,1.18691,1.18674,1.18691,368899996.0
2005-12-21 14:46:00,1.18687,1.18695,1.18675,1.18683,739999994.0
2005-12-21 14:47:00,1.18672,1.18681,1.18663,1.18671,260700004.0
2005-12-21 14:48:00,1.18666,1.18672,1.18646,1.18665,915699986.0
2005-12-21 14:49:00,1.18672,1.18718,1.1867,1.18715,441299997.0
2005-12-21 14:50:00,1.18708,1.18718,1.187,1.18705,750200001.0
2005-12-21 14:51:00,1.18696,1.18708,1.18696,1.18708,278000000.0
2005-12-21 14:52:00,1.18698,1.18711,1.18697,1.18709,711300001.0
2005-12-21 14:53:00,1.1871,1.1871,1.18698,1.18704,294800002.0
2005-12-21 14:54:00,1.18706,1.18729,1.18698,1.18723,478100012.0
2005-12-21 14:55:00,1.18739,1.18747,1.18732,1.1874,363800002.0
2005-12-21 14:56:00,1.18743,1.18758,1.18735,1.18743,326299996.0
2005-12-21 14:57:00,1.18743,1.1875,1.1872,1.18729,328200001.0
2005-12-21 14:58:00,1.18726,1.1874,1.18696,1.18696,473100005.0
2005-12-21 14:59:00,1.18712,1.18723,1.18705,1.18705,618699994.0
2005-12-21 15:00:00,1.18713,1.18719,1.18706,1.18719,151299996.0
2005-12-21 15:01:00,1.18713,1.18719,1.18696,1.18718,387499997.0
2005-12-21 15:02:00,1.1871,1.1871,1.18692,1.18692,208100003.0
2005-12-21 15:03:00,1.18686,1.18701,1.18675,1.18682,615699991.0
2005-12-21 15:04:00,1.18665,1.18677,1.18657,1.18658,375100006.0
2005-12-21 15:05:00,1.18657,1.18657,1.18634,1.18635,383200003.0
2005-12-21 15:06:00,1.18645,1.18684,1.18645,1.18684,720699987.0
2005-12-21 15:07:00,1.1867,1.18685,1.18669,1.18683,444100004.0
2005-12-21 15:08:00,1.18672,1.18673,1.18653,1.18665,288099998.0
2005-12-21 15:09:00,1.18667,1.18689,1.18663,1.18679,528700004.0
2005-12-21 15:10:00,1.1867,1.18682,1.18668,1.18678,585499994.0
2005-12-21 15:11:00,1.1867,1.18673,1.18662,1.18667,363899996.0
2005-12-21 15:12:00,1.18679,1.18679,1.18673,1.18673,31500000.0
2005-12-21 15:13:00,1.18683,1.18688,1.18671,1.18677,403299999.0
2005-12-21 15:14:00,1.18677,1.18712,1.18676,1.18705,646299995.0
2005-12-21 15:15:00,1.18708,1.18722,1.18696,1.18722,680400005.0
2005-12-21 15:16:00,1.18713,1.1872,1.18678,1.18679,693799994.0
2005-12-21 15:17:00,1.18657,1.18673,1.18657,1.18664,487100007.0
2005-12-21 15:18:00,1.18653,1.18665,1.18636,1.18644,606600004.0
2005-12-21 15:19:00,1.18642,1.18653,1.18642,1.18652,317399998.0
2005-12-21 15:20:00,1.18635,1.18647,1.18626,1.18645,690999999.0
2005-12-21 15:21:00,1.18653,1.1866,1.1865,1.18651,415700003.0
2005-12-21 15:22:00,1.18654,1.18664,1.18651,1.18662,667700000.0
2005-12-21 15:23:00,1.18662,1.18676,1.18661,1.18676,356900000.0
2005-12-21 15:24:00,1.18668,1.18673,1.18655,1.1866,375700005.0
2005-12-21 15:25:00,1.18655,1.18668,1.18653,1.1866,530700005.0
2005-12-21 15:26:00,1.18663,1.18667,1.18659,1.18661,241399998.0
2005-12-21 15:27:00,1.18665,1.18676,1.18658,1.18667,816400001.0
2005-12-21 15:28:00,1.18671,1.18673,1.18659,1.1866,620899998.0
2005-12-21 15:29:00,1.18672,1.18672,1.1865,1.1865,462199996.0
2005-12-21 15:30:00,1.18664,1.18733,1.18664,1.18723,289600000.0
2005-12-21 15:31:00,1.18748,1.1876,1.18736,1.18736,219100003.0
2005-12-21 15:32:00,1.18732,1.18752,1.1873,1.18732,551000003.0
2005-12-21 15:33:00,1.18709,1.18725,1.18695,1.18698,628399996.0
2005-12-21 15:34:00,1.18722,1.18722,1.18694,1.18706,580700008.0
2005-12-21 15:35:00,1.187,1.18714,1.18665,1.18665,604300007.0
2005-12-21 15:36:00,1.18661,1.18683,1.18658,1.18675,333400004.0
2005-12-21 15:37:00,1.18673,1.18686,1.18669,1.1868,600700002.0
2005-12-21 15:38:00,1.1869,1.18696,1.18681,1.18687,528099995.0
2005-12-21 15:39:00,1.18686,1.18686,1.18654,1.18663,389100000.0
2005-12-21 15:40:00,1.18673,1.18684,1.18662,1.18677,427799995.0
2005-12-21 15:41:00,1.18672,1.18683,1.18665,1.18676,639700011.0
2005-12-21 15:42:00,1.18681,1.18691,1.18669,1.18675,619899994.0
2005-12-21 15:43:00,1.18678,1.18685,1.18667,1.18671,395100006.0
2005-12-21 15:44:00,1.18666,1.18676,1.18658,1.18668,369100004.0
2005-12-21 15:45:00,1.18669,1.18678,1.18662,1.18674,187399998.0
2005-12-21 15:46:00,1.18671,1.18683,1.18621,1.18621,700700004.0
2005-12-21 15:47:00,1.18608,1.18619,1.18574,1.18574,468599996.0
2005-12-21 15:48:00,1.1857,1.18575,1.18546,1.18575,449799995.0
2005-12-21 15:49:00,1.1857,1.18577,1.18552,1.18567,494300008.0
2005-12-21 15:50:00,1.18571,1.1858,1.18566,1.18567,593199999.0
2005-12-21 15:51:00,1.18562,1.18582,1.18562,1.18581,591699990.0
2005-12-21 15:52:00,1.1858,1.18596,1.18564,1.18565,336300005.0
2005-12-21 15:53:00,1.18535,1.18547,1.18518,1.18531,522999997.0
2005-12-21 15:54:00,1.18528,1.18546,1.18525,1.18534,603300001.0
2005-12-21 15:55:00,1.18541,1.18557,1.18533,1.18545,577499995.0
2005-12-21 15:56:00,1.18562,1.18568,1.1855,1.1856,711600008.0
2005-12-21 15:57:00,1.18563,1.18571,1.1855,1.1856,519500005.0
2005-12-21 15:58:00,1.18555,1.18572,1.18548,1.18565,352599998.0
2005-12-21 15:59:00,1.18563,1.18576,1.18558,1.18573,661899999.0
2005-12-21 16:00:00,1.18577,1.18583,1.18569,1.18573,380000001.0
2005-12-21 16:01:00,1.18571,1.18583,1.18567,1.18576,799700012.0
2005-12-21 16:02:00,1.18575,1.18591,1.1857,1.18575,435900000.0
2005-12-21 16:03:00,1.18569,1.18569,1.1852,1.1852,672799997.0
2005-12-21 16:04:00,1.1852,1.18527,1.1851,1.1852,752200011.0
2005-12-21 16:05:00,1.18518,1.18523,1.185,1.18515,669100006.0
2005-12-21 16:06:00,1.1852,1.18526,1.18503,1.1851,698800008.0
2005-12-21 16:07:00,1.18505,1.1852,1.18503,1.18515,632700005.0
2005-12-21 16:08:00,1.1851,1.1851,1.18476,1.18476,397099998.0
2005-12-21 16:09:00,1.18471,1.18491,1.18467,1.1848,818300002.0
2005-12-21 16:10:00,1.18497,1.18523,1.18488,1.18514,461400003.0
2005-12-21 16:11:00,1.18518,1.18526,1.18509,1.18515,365600000.0
2005-12-21 16:12:00,1.18513,1.18513,1.18492,1.18493,381800007.0
2005-12-21 16:13:00,1.18503,1.18524,1.18496,1.18512,473799996.0
2005-12-21 16:14:00,1.18517,1.18522,1.18502,1.18507,635200007.0
2005-12-21 16:15:00,1.18515,1.18522,1.18502,1.18502,464000008.0
2005-12-21 16:16:00,1.18491,1.185,1.1847,1.1848,581199993.0
2005-12-21 16:17:00,1.18499,1.18516,1.18498,1.18507,481999997.0
2005-12-21 16:18:00,1.18513,1.18528,1.1851,1.18521,329699997.0
2005-12-21 16:19:00,1.18527,1.18531,1.18518,1.18519,707400003.0
2005-12-21 16:20:00,1.18514,1.18524,1.1851,1.18514,336700004.0
2005-12-21 16:21:00,1.18519,1.18532,1.18518,1.18531,288000002.0
2005-12-21 16:22:00,1.18532,1.18539,1.18521,1.18527,612000017.0
2005-12-21 16:23:00,1.18531,1.18538,1.18521,1.18532,725199995.0
2005-12-21 16:24:00,1.18527,1.18533,1.185,1.185,407900003.0
2005-12-21 16:25:00,1.18492,1.18492,1.18463,1.18463,403400003.0
2005-12-21 16:26:00,1.18472,1.18472,1.18439,1.18439,451600000.0
2005-12-21 16:27:00,1.1846,1.18478,1.18451,1.18475,656900007.0
2005-12-21 16:28:00,1.18464,1.18473,1.18455,1.18459,435499993.0
2005-12-21 16:29:00,1.18454,1.18466,1.18445,1.18458,412499999.0
2005-12-21 16:30:00,1.18469,1.18506,1.18458,1.18493,534599998.0
2005-12-21 16:31:00,1.18506,1.18516,1.1848,1.18488,827700011.0
2005-12-21 16:32:00,1.1849,1.18502,1.18483,1.18487,412500002.0
2005-12-21 16:33:00,1.18452,1.18469,1.18356,1.18356,331100006.0
2005-12-21 16:34:00,1.18331,1.18335,1.18275,1.18275,686799997.0
2005-12-21 16:35:00,1.18258,1.18276,1.1819,1.18202,833700010.0
2005-12-21 16:36:00,1.18204,1.18213,1.18198,1.182,265699998.0
2005-12-21 16:37:00,1.18174,1.18219,1.18169,1.18219,703099995.0
2005-12-21 16:38:00,1.18219,1.18229,1.18206,1.18208,457700004.0
2005-12-21 16:39:00,1.18194,1.18199,1.18178,1.18188,569100004.0
2005-12-21 16:40:00,1.18185,1.18196,1.18177,1.18189,499600003.0
2005-12-21 16:41:00,1.18154,1.18174,1.18124,1.18125,339599995.0
2005-12-21 16:42:00,1.18115,1.18115,1.18063,1.18063,501200004.0
2005-12-21 16:43:00,1.18085,1.18095,1.18076,1.18081,404000001.0
2005-12-21 16:44:00,1.18084,1.18118,1.18082,1.18109,753899997.0
2005-12-21 16:45:00,1.18113,1.18124,1.18053,1.18053,439799999.0
2005-12-21 16:46:00,1.1804,1.18062,1.18032,1.18045,507100004.0
2005-12-21 16:47:00,1.18065,1.18095,1.18063,1.18086,557299999.0
2005-12-21 16:48:00,1.18107,1.18135,1.18107,1.1812,824699996.0
2005-12-21 16:49:00,1.18131,1.1814,1.18118,1.1813,543799995.0
2005-12-21 16:50:00,1.18141,1.18161,1.18141,1.18161,426799999.0
2005-12-21 16:51:00,1.18167,1.18193,1.18155,1.18183,447500001.0
2005-12-21 16:52:00,1.18191,1.18191,1.18166,1.18166,319700007.0
2005-12-21 16:53:00,1.18161,1.18188,1.18161,1.18182,621599999.0
2005-12-21 16:54:00,1.18175,1.18184,1.18165,1.18177,569800000.0
2005-12-21 16:55:00,1.18178,1.18199,1.18177,1.18189,624000002.0
2005-12-21 16:56:00,1.18183,1.18195,1.18151,1.18151,521500006.0
2005-12-21 16:57:00,1.18134,1.1814,1.18118,1.18118,582100004.0
2005-12-21 16:58:00,1.18084,1.18098,1.18057,1.18073,488300004.0
2005-12-21 16:59:00,1.18059,1.1807,1.18051,1.18065,708199994.0
2005-12-21 17:00:00,1.18069,1.181,1.18069,1.181,487899998.0
2005-12-21 17:01:00,1.18106,1.18119,1.18101,1.18101,425699994.0
2005-12-21 17:02:00,1.18092,1.18113,1.18087,1.18106,411800009.0
2005-12-21 17:03:00,1.18116,1.18134,1.18112,1.18124,519899994.0
2005-12-21 17:04:00,1.18135,1.18166,1.18135,1.18155,395300007.0
2005-12-21 17:05:00,1.18133,1.18164,1.18082,1.18093,618700002.0
2005-12-21 17:06:00,1.18102,1.18109,1.18086,1.18086,282600003.0
2005-12-21 17:07:00,1.18088,1.18104,1.18075,1.18085,564600011.0
2005-12-21 17:08:00,1.1809,1.18109,1.18084,1.18094,297699998.0
2005-12-21 17:09:00,1.18105,1.18143,1.18104,1.18129,337599995.0
2005-12-21 17:10:00,1.18125,1.18134,1.18097,1.18105,534400004.0
2005-12-21 17:11:00,1.18102,1.18124,1.18102,1.18112,452200003.0
2005-12-21 17:12:00,1.18122,1.18125,1.1811,1.18116,395999997.0
2005-12-21 17:13:00,1.18103,1.18117,1.18083,1.18089,419800003.0
2005-12-21 17:14:00,1.18097,1.18107,1.18085,1.18093,603299996.0
2005-12-21 17:15:00,1.18081,1.18092,1.18073,1.18088,586600004.0
2005-12-21 17:16:00,1.18088,1.1811,1.18087,1.1811,463000001.0
2005-12-21 17:17:00,1.18096,1.18102,1.18078,1.18093,393999999.0
2005-12-21 17:18:00,1.18112,1.18112,1.18091,1.18091,375999999.0
2005-12-21 17:19:00,1.18088,1.18088,1.18061,1.18076,468300000.0
2005-12-21 17:20:00,1.18082,1.18082,1.18061,1.1807,206500000.0
2005-12-21 17:21:00,1.1808,1.1811,1.1808,1.1811,359200001.0
2005-12-21 17:22:00,1.18105,1.18123,1.18102,1.18113,295400002.0
2005-12-21 17:23:00,1.18098,1.18107,1.18081,1.18094,500900002.0
2005-12-21 17:24:00,1.18092,1.18102,1.18066,1.18075,494099998.0
2005-12-21 17:25:00,1.18073,1.18094,1.18071,1.18086,619499984.0
2005-12-21 17:26:00,1.18083,1.18097,1.18075,1.18086,517599999.0
2005-12-21 17:27:00,1.1808,1.18082,1.18031,1.18035,558700004.0
2005-12-21 17:28:00,1.18013,1.18033,1.18007,1.1801,349900004.0
2005-12-21 17:29:00,1.18021,1.1804,1.18016,1.18019,502100005.0
2005-12-21 17:30:00,1.18011,1.18021,1.18005,1.18009,945200018.0
2005-12-21 17:31:00,1.18011,1.18018,1.17999,1.18007,693299996.0
2005-12-21 17:32:00,1.1801,1.18027,1.1801,1.18023,386399999.0
2005-12-21 17:33:00,1.18029,1.1805,1.18027,1.18042,316699998.0
2005-12-21 17:34:00,1.18048,1.1807,1.18045,1.1807,392400000.0
2005-12-21 17:35:00,1.18073,1.18085,1.18065,1.18075,393900009.0
2005-12-21 17:36:00,1.18084,1.18116,1.18084,1.1811,665100003.0
2005-12-21 17:37:00,1.18105,1.18127,1.181,1.18125,830199995.0
2005-12-21 17:38:00,1.18134,1.18138,1.18119,1.18127,864699996.0
2005-12-21 17:39:00,1.18123,1.18159,1.18123,1.18157,439099996.0
2005-12-21 17:40:00,1.18145,1.18169,1.18145,1.18169,629600006.0
2005-12-21 17:41:00,1.18152,1.18169,1.18146,1.18146,389999993.0
2005-12-21 17:42:00,1.18129,1.18138,1.18112,1.18131,363800000.0
2005-12-21 17:43:00,1.18125,1.18134,1.18115,1.18119,353400001.0
2005-12-21 17:44:00,1.18108,1.18116,1.18099,1.18109,561599995.0
2005-12-21 17:45:00,1.18118,1.18126,1.18113,1.18121,498199997.0
2005-12-21 17:46:00,1.18113,1.18141,1.18107,1.18141,467100005.0
2005-12-21 17:47:00,1.18164,1.1818,1.18149,1.18161,291900004.0
2005-12-21 17:48:00,1.18181,1.18195,1.18172,1.18185,593599994.0
2005-12-21 17:49:00,1.18187,1.182,1.18166,1.18171,309400000.0
2005-12-21 17:50:00,1.18157,1.18171,1.1813,1.18141,497699998.0
2005-12-21 17:51:00,1.18126,1.18133,1.1811,1.18115,383399998.0
2005-12-21 17:52:00,1.18097,1.18108,1.18069,1.18082,434700002.0
2005-12-21 17:53:00,1.18078,1.18125,1.18072,1.18113,408899997.0
2005-12-21 17:54:00,1.18129,1.18143,1.18118,1.18118,572099993.0
2005-12-21 17:55:00,1.18132,1.18132,1.18104,1.18104,288899998.0
2005-12-21 17:56:00,1.18102,1.18102,1.18076,1.18083,683200000.0
2005-12-21 17:57:00,1.18096,1.18118,1.18093,1.18107,453999999.0
2005-12-21 17:58:00,1.18107,1.18115,1.18096,1.18112,487199995.0
2005-12-21 17:59:00,1.18115,1.18131,1.18111,1.18123,322999995.0
2005-12-21 18:00:00,1.18116,1.18123,1.18099,1.18099,547099995.0
2005-12-21 18:01:00,1.1814,1.1814,1.1814,1.1814,1997300007.0
2005-12-21 18:02:00,1.1815,1.1816,1.1814,1.1816,1997300007.0
2005-12-21 18:03:00,1.1817,1.1817,1.1817,1.1817,1997300007.0
2005-12-21 18:04:00,1.1816,1.1817,1.1816,1.1817,1997300007.0
2005-12-21 18:05:00,1.1816,1.1816,1.1815,1.1815,1997300007.0
2005-12-21 18:06:00,1.1816,1.1816,1.1816,1.1816,1997300007.0
2005-12-21 18:07:00,1.1815,1.1815,1.1815,1.1815,1997300007.0
2005-12-21 18:08:00,1.1816,1.1816,1.1815,1.1815,1997300007.0
2005-12-21 18:09:00,1.1816,1.1816,1.1815,1.1816,1997300007.0
2005-12-21 18:10:00,1.1817,1.1817,1.1816,1.1817,1997300007.0
2005-12-21 18:11:00,1.1816,1.1817,1.1816,1.1817,1997300007.0
2005-12-21 18:12:00,1.1816,1.1816,1.1816,1.1816,1997300007.0
2005-12-21 18:13:00,1.1815,1.1815,1.1813,1.1813,1997300007.0
2005-12-21 18:14:00,1.1815,1.1816,1.1815,1.1815,1997300007.0
2005-12-21 18:15:00,1.1816,1.1816,1.1816,1.1816,1997300007.0
2005-12-21 18:16:00,1.1817,1.1817,1.1816,1.1816,1997300007.0
2005-12-21 18:17:00,1.1817,1.1817,1.1816,1.1816,1997300007.0
2005-12-21 18:20:00,1.1817,1.1817,1.1817,1.1817,1997300007.0
2005-12-21 18:21:00,1.1817,1.1817,1.1817,1.1817,1997300007.0
2005-12-21 18:22:00,1.1816,1.1816,1.1816,1.1816,1997300007.0
2005-12-21 18:24:00,1.1815,1.1815,1.1815,1.1815,1997300007.0
2005-12-21 18:25:00,1.1814,1.1814,1.1811,1.1813,1997300007.0
2005-12-21 18:26:00,1.1812,1.1813,1.1812,1.1812,1997300007.0
2005-12-21 18:27:00,1.1813,1.1813,1.1812,1.1813,1997300007.0
2005-12-21 18:28:00,1.1815,1.1815,1.1813,1.1813,1997300007.0
2005-12-21 18:29:00,1.1812,1.1813,1.181,1.1811,1997300007.0
2005-12-21 18:30:00,1.1812,1.1813,1.1812,1.1813,1997300007.0
2005-12-21 18:31:00,1.1812,1.1813,1.1812,1.1813,1997300007.0
2005-12-21 18:32:00,1.1814,1.1814,1.1813,1.1814,1997300007.0
2005-12-21 18:33:00,1.1813,1.1814,1.1813,1.1814,1997300007.0
2005-12-21 18:34:00,1.1813,1.1813,1.1812,1.1813,1997300007.0
2005-12-21 18:35:00,1.1813,1.1813,1.1812,1.1812,1997300007.0
2005-12-21 18:36:00,1.1813,1.1813,1.1811,1.1811,1997300007.0
2005-12-21 18:37:00,1.1812,1.1812,1.1811,1.1811,1997300007.0
2005-12-21 18:38:00,1.18152,1.18169,1.18152,1.18161,1997300007.0
2005-12-21 18:39:00,1.1811,1.1812,1.1811,1.1811,2018300000.0
2005-12-21 18:40:00,1.1812,1.1812,1.1812,1.1812,2018300000.0
2005-12-21 18:41:00,1.1813,1.1813,1.1813,1.1813,2018300000.0
2005-12-21 18:42:00,1.1812,1.1813,1.1812,1.1813,2018300000.0
2005-12-21 18:43:00,1.18083,1.18094,1.18057,1.18057,2018300000.0
2005-12-21 18:44:00,1.1812,1.1812,1.1811,1.1811,1058299995.0
2005-12-21 18:45:00,1.18052,1.18073,1.18052,1.1807,1058299995.0
2005-12-21 18:46:00,1.18066,1.18071,1.18053,1.18057,760300004.0
2005-12-21 18:47:00,1.1811,1.1812,1.1811,1.1812,1460599994.0
2005-12-21 18:48:00,1.1813,1.1813,1.1811,1.1812,1460599994.0
2005-12-21 18:49:00,1.1811,1.1812,1.1808,1.1809,1460599994.0
2005-12-21 18:50:00,1.18133,1.18144,1.18127,1.18137,1460599994.0
2005-12-21 18:51:00,1.1804,1.181,1.1804,1.181,1705000020.0
2005-12-21 18:52:00,1.1811,1.1811,1.1809,1.181,1705000020.0
2005-12-21 18:53:00,1.1809,1.181,1.1808,1.181,1705000020.0
2005-12-21 18:54:00,1.1811,1.1813,1.1811,1.1813,1705000020.0
2005-12-21 18:55:00,1.1814,1.1814,1.1813,1.1813,1705000020.0
2005-12-21 18:56:00,1.1814,1.1814,1.1813,1.1814,1705000020.0
2005-12-21 18:57:00,1.1815,1.1815,1.1814,1.1814,1705000020.0
2005-12-21 18:58:00,1.1815,1.1815,1.1813,1.1814,1705000020.0
2005-12-21 18:59:00,1.1813,1.1815,1.1813,1.1815,1705000020.0
2005-12-21 19:00:00,1.1814,1.1814,1.1814,1.1814,1705000020.0
2005-12-21 19:01:00,1.1815,1.18156,1.18137,1.18144,1705000020.0
2005-12-21 19:02:00,1.1814,1.18157,1.18139,1.18153,2051300000.0
2005-12-21 19:03:00,1.1816,1.1816,1.1816,1.1816,957900008.0
2005-12-21 19:04:00,1.1815,1.1816,1.1815,1.1815,957900008.0
2005-12-21 19:05:00,1.1816,1.1817,1.1815,1.1817,957900008.0
2005-12-21 19:06:00,1.1818,1.1819,1.1817,1.1817,957900008.0
2005-12-21 19:07:00,1.1816,1.1824,1.1816,1.1824,957900008.0
2005-12-21 19:08:00,1.1825,1.1827,1.1825,1.1825,957900008.0
2005-12-21 19:10:00,1.18144,1.18164,1.18144,1.1816,957900008.0
2005-12-21 19:11:00,1.1823,1.1823,1.1818,1.1818,1694699988.0
2005-12-21 19:12:00,1.18161,1.18163,1.18148,1.1815,1694699988.0
2005-12-21 19:13:00,1.18153,1.18153,1.18122,1.18124,898100007.0
2005-12-21 19:14:00,1.1813,1.18153,1.18128,1.18141,466900003.0
2005-12-21 19:16:00,1.1821,1.1827,1.1821,1.1827,1599100003.0
2005-12-21 19:17:00,1.1826,1.1828,1.1826,1.1826,1599100003.0
2005-12-21 19:18:00,1.1825,1.1825,1.1825,1.1825,1599100003.0
2005-12-21 19:19:00,1.18155,1.1816,1.18142,1.18142,1599100003.0
2005-12-21 19:20:00,1.1824,1.1825,1.1824,1.1824,525500002.0
2005-12-21 19:21:00,1.1823,1.1824,1.1823,1.1823,525500002.0
2005-12-21 19:22:00,1.18147,1.18157,1.18144,1.18149,525500002.0
2005-12-21 19:24:00,1.18141,1.18148,1.18132,1.18135,1430400006.0
2005-12-21 19:25:00,1.18126,1.18126,1.18106,1.18118,1725000003.0
2005-12-21 19:26:00,1.18121,1.18121,1.18106,1.18116,1945699988.0
2005-12-21 19:27:00,1.1823,1.1826,1.1823,1.1826,1310300011.0
2005-12-21 19:28:00,1.18128,1.18137,1.1812,1.18123,1310300011.0
2005-12-21 19:29:00,1.1812,1.1812,1.18102,1.18105,1135100004.0
2005-12-21 19:30:00,1.1828,1.1828,1.1826,1.1826,1921700003.0
2005-12-21 19:31:00,1.1825,1.1825,1.1823,1.1825,1921700003.0
2005-12-21 19:32:00,1.18119,1.18128,1.18113,1.18126,1921700003.0
2005-12-21 19:33:00,1.1824,1.1825,1.1824,1.1825,1317199989.0
2005-12-21 19:34:00,1.1824,1.1829,1.1824,1.1829,1317199989.0
2005-12-21 19:35:00,1.1828,1.1831,1.1828,1.183,1317199989.0
2005-12-21 19:36:00,1.18121,1.18121,1.18103,1.18107,1317199989.0
2005-12-21 19:37:00,1.181,1.1811,1.18091,1.18099,1341500003.0
2005-12-21 19:38:00,1.18102,1.18116,1.18098,1.18116,1250699990.0
2005-12-21 19:39:00,1.1829,1.1831,1.1829,1.183,1996000008.0
2005-12-21 19:40:00,1.1831,1.1832,1.1828,1.1829,1996000008.0
2005-12-21 19:41:00,1.18112,1.18119,1.18102,1.18112,1996000008.0
2005-12-21 19:42:00,1.1828,1.1828,1.1827,1.1828,371200003.0
2005-12-21 19:43:00,1.18122,1.18128,1.18118,1.18118,371200003.0
2005-12-21 19:44:00,1.18116,1.1812,1.18104,1.1811,1595900011.0
2005-12-21 19:45:00,1.18109,1.18118,1.18102,1.18113,986699990.0
2005-12-21 19:46:00,1.1811,1.18116,1.18106,1.1811,1316199998.0
2005-12-21 19:47:00,1.18103,1.18109,1.18094,1.18105,1329900009.0
2005-12-21 19:48:00,1.1827,1.1829,1.1827,1.1828,1714699989.0
2005-12-21 19:49:00,1.18104,1.18104,1.18084,1.18087,1714699989.0
2005-12-21 19:50:00,1.18085,1.18088,1.18032,1.18036,840299993.0
2005-12-21 19:51:00,1.18039,1.18092,1.18038,1.1808,1190400002.0
2005-12-21 19:52:00,1.181,1.18105,1.18084,1.18084,1056300004.0
2005-12-21 19:53:00,1.18093,1.18098,1.18085,1.18093,1398999988.0
2005-12-21 19:54:00,1.181,1.18121,1.18095,1.18111,1487600003.0
2005-12-21 19:55:00,1.18121,1.18137,1.18119,1.18137,995000006.0
2005-12-21 19:57:00,1.1827,1.1827,1.1826,1.1826,1276400006.0
2005-12-21 19:59:00,1.1827,1.1829,1.1826,1.1828,1276400006.0
2005-12-21 20:00:00,1.18143,1.18143,1.18121,1.18129,1276400006.0
2005-12-21 20:01:00,1.18135,1.18143,1.18125,1.18136,1604100010.0
2005-12-21 20:02:00,1.18146,1.18153,1.18141,1.1815,844000001.0
2005-12-21 20:03:00,1.18144,1.18151,1.18133,1.1815,393500002.0
2005-12-21 20:04:00,1.1833,1.1833,1.1831,1.1832,1298099994.0
2005-12-21 20:05:00,1.18147,1.18164,1.18139,1.18157,1298099994.0
2005-12-21 20:06:00,1.18167,1.18179,1.18154,1.18158,1389000017.0
2005-12-21 20:07:00,1.18161,1.18243,1.1816,1.1823,639900005.0
2005-12-21 20:08:00,1.1833,1.1834,1.1832,1.1833,987799999.0
2005-12-21 20:09:00,1.1824,1.18242,1.18232,1.18232,987799999.0
2005-12-21 20:10:00,1.18235,1.18239,1.18228,1.18233,1627300015.0
2005-12-21 20:11:00,1.18229,1.18229,1.18179,1.18179,1051500007.0
2005-12-21 20:12:00,1.1833,1.1836,1.1833,1.1835,1654899994.0
2005-12-21 20:13:00,1.18176,1.18183,1.18171,1.18171,1654899994.0
2005-12-21 20:14:00,1.1818,1.18191,1.18173,1.1818,1473500004.0
2005-12-21 20:15:00,1.1835,1.1836,1.1835,1.1835,464600009.0
2005-12-21 20:16:00,1.1836,1.1836,1.1835,1.1835,464600009.0
2005-12-21 20:17:00,1.18264,1.18269,1.18252,1.18255,464600009.0
2005-12-21 20:18:00,1.18241,1.18251,1.18231,1.18242,945999999.0
2005-12-21 20:19:00,1.18237,1.18247,1.18234,1.1824,1478799998.0
2005-12-21 20:20:00,1.18233,1.18243,1.18212,1.18225,1522800020.0
2005-12-21 20:21:00,1.18219,1.1823,1.18219,1.18223,948499994.0
2005-12-21 20:22:00,1.18218,1.18218,1.18202,1.18208,444499992.0
2005-12-21 20:23:00,1.1821,1.18213,1.18194,1.1821,1456600005.0
2005-12-21 20:24:00,1.18213,1.18221,1.18209,1.18212,1137400008.0
2005-12-21 20:25:00,1.18219,1.18219,1.18204,1.18205,439900008.0
2005-12-21 20:26:00,1.18206,1.1822,1.18202,1.18214,850000000.0
2005-12-21 20:27:00,1.1834,1.1834,1.1833,1.1834,1357300004.0
2005-12-21 20:30:00,1.1835,1.1835,1.1834,1.1834,1357300004.0
2005-12-21 20:31:00,1.1835,1.1836,1.1835,1.1836,1357300004.0
2005-12-21 20:32:00,1.1835,1.1836,1.1834,1.1835,1357300004.0
2005-12-21 20:33:00,1.1836,1.1836,1.1835,1.1836,1357300004.0
2005-12-21 20:34:00,1.1835,1.1836,1.1834,1.1835,1357300004.0
2005-12-21 20:35:00,1.1833,1.1834,1.1833,1.1834,1357300004.0
2005-12-21 20:36:00,1.18293,1.18293,1.18274,1.18286,1357300004.0
2005-12-21 20:39:00,1.1836,1.1836,1.1834,1.1834,1590300012.0
2005-12-21 20:40:00,1.18295,1.18306,1.18271,1.18271,1590300012.0
2005-12-21 20:41:00,1.1827,1.18275,1.18259,1.18262,1513600016.0
2005-12-21 20:42:00,1.18262,1.18273,1.18258,1.18261,855800021.0
2005-12-21 20:43:00,1.1839,1.1839,1.1839,1.1839,1717899997.0
2005-12-21 20:44:00,1.1836,1.1836,1.1836,1.1836,1717899997.0
2005-12-21 20:46:00,1.18216,1.18277,1.18216,1.1827,1717899997.0
2005-12-21 20:47:00,1.1835,1.1836,1.1835,1.1836,1951400007.0
2005-12-21 20:48:00,1.1838,1.1838,1.1836,1.1836,1951400007.0
2005-12-21 20:49:00,1.18269,1.1827,1.18247,1.18248,1951400007.0
2005-12-21 20:50:00,1.1839,1.1839,1.1838,1.1838,1288400015.0
2005-12-21 20:51:00,1.18242,1.18255,1.18241,1.18244,1288400015.0
2005-12-21 20:52:00,1.18246,1.18255,1.18239,1.18247,1943499998.0
2005-12-21 20:53:00,1.1836,1.1836,1.1836,1.1836,1474600002.0
2005-12-21 20:54:00,1.1838,1.1839,1.1838,1.1838,1474600002.0
2005-12-21 20:55:00,1.1839,1.1839,1.1838,1.1838,1474600002.0
2005-12-21 20:57:00,1.1839,1.1839,1.1838,1.1838,1474600002.0
2005-12-21 20:59:00,1.1839,1.1843,1.1839,1.1843,1474600002.0
2005-12-21 21:00:00,1.1843,1.1843,1.1839,1.1839,1474600002.0
2005-12-21 21:01:00,1.1838,1.1838,1.1836,1.1836,1474600002.0
2005-12-21 21:04:00,1.18315,1.18321,1.18301,1.18309,1474600002.0
2005-12-21 21:05:00,1.1831,1.18316,1.18298,1.18298,1377200006.0
2005-12-21 21:06:00,1.18294,1.18314,1.18294,1.1831,1252300003.0
2005-12-21 21:07:00,1.18312,1.18328,1.18309,1.18321,1919699981.0
2005-12-21 21:08:00,1.18321,1.18328,1.18315,1.18321,503800000.0
2005-12-21 21:09:00,1.18317,1.18325,1.18315,1.18322,1183799997.0
2005-12-21 21:10:00,1.18305,1.18318,1.18295,1.18305,1378800002.0
2005-12-21 21:11:00,1.18305,1.18324,1.18299,1.18313,2104700026.0
2005-12-21 21:12:00,1.18322,1.18343,1.18312,1.18339,1228199996.0
2005-12-21 21:13:00,1.183,1.1834,1.183,1.1834,1726100003.0
2005-12-21 21:14:00,1.1835,1.1836,1.1835,1.1836,1726100003.0
2005-12-21 21:15:00,1.1835,1.18358,1.1834,1.18347,1726100003.0
2005-12-21 21:16:00,1.18345,1.18355,1.18342,1.18351,1169499999.0
2005-12-21 21:17:00,1.1836,1.1836,1.1834,1.1835,478600003.0
2005-12-21 21:18:00,1.18341,1.18347,1.18329,1.18337,478600003.0
2005-12-21 21:19:00,1.18347,1.18353,1.18337,1.18337,1680299999.0
2005-12-21 21:20:00,1.1834,1.1835,1.1834,1.1835,1936400005.0
2005-12-21 21:22:00,1.1834,1.1834,1.1834,1.1834,1936400005.0
2005-12-21 21:23:00,1.18342,1.18357,1.18329,1.18349,1936400005.0
2005-12-21 21:24:00,1.1835,1.1835,1.1834,1.1834,1003700007.0
2005-12-21 21:25:00,1.18334,1.18355,1.18333,1.18339,1003700007.0
2005-12-21 21:26:00,1.1833,1.18337,1.1832,1.18327,1840400001.0
2005-12-21 21:27:00,1.18327,1.18334,1.1832,1.18326,1743199999.0
2005-12-21 21:28:00,1.18325,1.1833,1.18318,1.18328,1177000005.0
2005-12-21 21:29:00,1.18317,1.18332,1.18317,1.1833,408499999.0
2005-12-21 21:30:00,1.18331,1.18338,1.18327,1.18331,461700003.0
2005-12-21 21:31:00,1.18334,1.18348,1.18334,1.18348,525400005.0
2005-12-21 21:32:00,1.1835,1.1835,1.1835,1.1835,1089199998.0
2005-12-21 21:33:00,1.18343,1.18366,1.18341,1.18344,1089199998.0
2005-12-21 21:34:00,1.18348,1.18348,1.18325,1.18327,1540500013.0
2005-12-21 21:35:00,1.18328,1.18335,1.18317,1.18323,1065800002.0
2005-12-21 21:36:00,1.18331,1.1834,1.18326,1.1834,949300005.0
2005-12-21 21:37:00,1.18341,1.18346,1.18334,1.18334,1059799998.0
2005-12-21 21:38:00,1.18345,1.18348,1.18337,1.1834,1050600005.0
2005-12-21 21:39:00,1.18333,1.18347,1.18333,1.18338,764599997.0
2005-12-21 21:40:00,1.18336,1.18343,1.18329,1.18336,1827700021.0
2005-12-21 21:41:00,1.1834,1.18349,1.18331,1.18339,1362899999.0
2005-12-21 21:42:00,1.18355,1.18372,1.18348,1.18364,1239300004.0
2005-12-21 21:43:00,1.18377,1.18393,1.18366,1.18366,1665500019.0
2005-12-21 21:44:00,1.1838,1.1839,1.1836,1.1838,2089500003.0
2005-12-21 21:45:00,1.18345,1.18364,1.18345,1.18357,2089500003.0
2005-12-21 21:46:00,1.1838,1.1838,1.1836,1.1838,467599999.0
2005-12-21 21:47:00,1.1838,1.1838,1.1838,1.1838,467599999.0
2005-12-21 21:48:00,1.18358,1.18371,1.18355,1.18356,467599999.0
2005-12-21 21:49:00,1.18365,1.1838,1.18359,1.1837,525000007.0
2005-12-21 21:50:00,1.18372,1.18383,1.18369,1.18377,746199993.0
2005-12-21 21:51:00,1.1838,1.18391,1.18365,1.18369,898500000.0
2005-12-21 21:52:00,1.18371,1.18378,1.18365,1.18371,607599995.0
2005-12-21 21:53:00,1.18378,1.18379,1.18362,1.18366,1722599983.0
2005-12-21 21:54:00,1.18367,1.1838,1.18361,1.18372,1285500014.0
2005-12-21 21:55:00,1.18374,1.18383,1.18368,1.18376,1008200007.0
2005-12-21 21:56:00,1.18384,1.18384,1.18369,1.18369,452800005.0
2005-12-21 21:57:00,1.18375,1.18391,1.1837,1.18381,1672300004.0
2005-12-21 21:58:00,1.18383,1.18396,1.18378,1.18396,829300017.0
2005-12-21 21:59:00,1.18389,1.18416,1.18389,1.18414,1914299996.0
2005-12-21 22:00:00,1.18408,1.18414,1.18382,1.18384,794299999.0
2005-12-21 22:01:00,1.18375,1.18375,1.1835,1.1835,1565299993.0
2005-12-21 22:02:00,1.18345,1.18358,1.1834,1.1835,2067600007.0
2005-12-21 22:03:00,1.1835,1.18361,1.18344,1.18357,1240600005.0
2005-12-21 22:04:00,1.18343,1.18351,1.18327,1.18335,1660100016.0
2005-12-21 22:05:00,1.18324,1.18336,1.18319,1.18322,830800014.0
2005-12-21 22:06:00,1.1832,1.18334,1.18313,1.18325,1546200003.0
2005-12-21 22:07:00,1.18327,1.18335,1.1832,1.1833,480599999.0
2005-12-21 22:08:00,1.18327,1.18327,1.18302,1.18313,1074200002.0
2005-12-21 22:09:00,1.18304,1.1831,1.18284,1.1831,796100003.0
2005-12-21 22:10:00,1.18298,1.18317,1.18292,1.18308,1272499988.0
2005-12-21 22:11:00,1.18294,1.18308,1.18294,1.18304,517099997.0
2005-12-21 22:12:00,1.1831,1.1831,1.183,1.1831,754399999.0
2005-12-21 22:13:00,1.18297,1.18342,1.18297,1.18332,754399999.0
2005-12-21 22:14:00,1.18339,1.18364,1.18339,1.18357,483300003.0
2005-12-21 22:15:00,1.18356,1.18358,1.18348,1.18348,238500001.0
2005-12-21 22:16:00,1.18342,1.1835,1.18327,1.18335,1103300001.0
2005-12-21 22:17:00,1.18342,1.18352,1.18339,1.18346,758699994.0
2005-12-21 22:18:00,1.18348,1.18352,1.1833,1.1833,743700000.0
2005-12-21 22:19:00,1.18335,1.18337,1.18325,1.18326,595800008.0
2005-12-21 22:20:00,1.18326,1.18341,1.18324,1.18341,543800005.0
2005-12-21 22:21:00,1.1834,1.18342,1.18332,1.1834,1702300014.0
2005-12-21 22:22:00,1.18331,1.18339,1.1831,1.18322,924300008.0
2005-12-21 22:23:00,1.1832,1.1833,1.1832,1.1833,1930599987.0
2005-12-21 22:24:00,1.18338,1.1834,1.18323,1.18324,1930599987.0
2005-12-21 22:25:00,1.18324,1.18339,1.18324,1.18339,683299995.0
2005-12-21 22:26:00,1.1833,1.1834,1.18325,1.1834,910699997.0
2005-12-21 22:27:00,1.18337,1.1835,1.18333,1.18348,1021600009.0
2005-12-21 22:28:00,1.18342,1.18361,1.18342,1.18361,637100006.0
2005-12-21 22:29:00,1.18362,1.18362,1.18343,1.18348,547699998.0
2005-12-21 22:30:00,1.18348,1.18362,1.18342,1.18347,1391300001.0
2005-12-21 22:31:00,1.18362,1.18367,1.1835,1.18352,657499997.0
2005-12-21 22:32:00,1.18344,1.1835,1.18337,1.18345,811099994.0
2005-12-21 22:33:00,1.18337,1.18344,1.18324,1.18332,1056299993.0
2005-12-21 22:34:00,1.18329,1.18344,1.18327,1.18344,1904300007.0
2005-12-21 22:35:00,1.18335,1.18345,1.1832,1.18332,1081699994.0
2005-12-21 22:36:00,1.18345,1.18345,1.18316,1.18332,1220100003.0
2005-12-21 22:37:00,1.18329,1.18335,1.18316,1.1833,1403700002.0
2005-12-21 22:38:00,1.18335,1.18335,1.18321,1.18321,265600000.0
2005-12-21 22:39:00,1.18338,1.18349,1.18332,1.18342,1672300007.0
2005-12-21 22:40:00,1.1835,1.1836,1.1835,1.1835,1086800016.0
2005-12-21 22:41:00,1.18334,1.18344,1.1833,1.18338,1086800016.0
2005-12-21 22:42:00,1.18339,1.18349,1.1833,1.18342,1239300003.0
2005-12-21 22:43:00,1.18351,1.18368,1.18346,1.18361,386999998.0
2005-12-21 22:44:00,1.18369,1.18375,1.18361,1.18371,682299999.0
2005-12-21 22:45:00,1.18355,1.1837,1.18342,1.18345,1345000015.0
2005-12-21 22:46:00,1.18345,1.18363,1.18335,1.1835,657899999.0
2005-12-21 22:47:00,1.18361,1.18368,1.18345,1.18365,723100009.0
2005-12-21 22:48:00,1.18345,1.18367,1.18338,1.18349,1904600002.0
2005-12-21 22:49:00,1.18352,1.18367,1.18343,1.18353,681999999.0
2005-12-21 22:50:00,1.18366,1.18372,1.18349,1.18353,395499998.0
2005-12-21 22:51:00,1.18341,1.18351,1.18324,1.18344,591600013.0
2005-12-21 22:52:00,1.18334,1.1835,1.18324,1.1835,1812399994.0
2005-12-21 22:53:00,1.18341,1.18348,1.18319,1.18327,911599993.0
2005-12-21 22:54:00,1.18331,1.18345,1.18331,1.18345,336600001.0
2005-12-21 22:55:00,1.1834,1.18344,1.1833,1.1834,576099994.0
2005-12-21 22:56:00,1.18341,1.18344,1.18324,1.18332,618699994.0
2005-12-21 22:57:00,1.18333,1.18348,1.18324,1.18341,1332800002.0
2005-12-21 22:58:00,1.1834,1.18342,1.18321,1.18328,870100008.0
2005-12-21 22:59:00,1.18343,1.18345,1.18298,1.18317,1415700023.0
2005-12-21 23:00:00,1.18324,1.18361,1.18298,1.18339,412300003.0
2005-12-21 23:01:00,1.18342,1.18349,1.18337,1.1834,387299994.0
2005-12-21 23:02:00,1.18348,1.18349,1.1834,1.18343,572600004.0
2005-12-21 23:03:00,1.18334,1.18341,1.18326,1.18333,718500000.0
2005-12-21 23:04:00,1.18328,1.18336,1.18319,1.18335,422599995.0
2005-12-21 23:05:00,1.1834,1.18342,1.18328,1.18328,695900004.0
2005-12-21 23:06:00,1.1833,1.18333,1.1832,1.1832,480500001.0
2005-12-21 23:07:00,1.18319,1.18331,1.18316,1.18325,587900006.0
2005-12-21 23:08:00,1.18327,1.18333,1.1832,1.18325,683200002.0
2005-12-21 23:09:00,1.1831,1.18322,1.18287,1.18298,464300006.0
2005-12-21 23:10:00,1.18306,1.18307,1.18289,1.18289,455399999.0
2005-12-21 23:11:00,1.18291,1.18299,1.18283,1.18297,352200003.0
2005-12-21 23:12:00,1.18289,1.18308,1.18289,1.18299,574300003.0
2005-12-21 23:13:00,1.18294,1.18308,1.18293,1.18308,453800003.0
2005-12-21 23:14:00,1.18311,1.18311,1.1829,1.18299,355400009.0
2005-12-21 23:15:00,1.18302,1.18307,1.18297,1.18305,124800000.0
2005-12-21 23:16:00,1.18293,1.18307,1.18289,1.18305,310900004.0
2005-12-21 23:17:00,1.18304,1.18319,1.18299,1.18305,495799995.0
2005-12-21 23:18:00,1.18308,1.18316,1.18305,1.18307,442499993.0
2005-12-21 23:19:00,1.18318,1.18338,1.18312,1.18331,683099997.0
2005-12-21 23:20:00,1.18338,1.18338,1.18327,1.18335,371099998.0
2005-12-21 23:21:00,1.18336,1.18339,1.18296,1.18328,800099997.0
2005-12-21 23:22:00,1.1832,1.18335,1.1832,1.18332,396400000.0
2005-12-21 23:23:00,1.18331,1.18336,1.18323,1.18324,403600001.0
2005-12-21 23:24:00,1.1833,1.1834,1.18318,1.18338,724400005.0
2005-12-21 23:25:00,1.18331,1.18344,1.18328,1.1834,440100002.0
2005-12-21 23:26:00,1.18317,1.18331,1.18314,1.18325,598500008.0
2005-12-21 23:27:00,1.18333,1.18333,1.18319,1.18319,539500000.0
2005-12-21 23:28:00,1.18324,1.18336,1.18324,1.18336,178900000.0
2005-12-21 23:29:00,1.18328,1.18338,1.18322,1.18335,521000003.0
2005-12-21 23:30:00,1.18326,1.18343,1.18326,1.18343,410300000.0
2005-12-21 23:31:00,1.18342,1.18342,1.18316,1.18316,431300003.0
2005-12-21 23:32:00,1.18327,1.18336,1.18318,1.18325,728999997.0
2005-12-21 23:33:00,1.18329,1.18334,1.18321,1.18329,634000013.0
2005-12-21 23:34:00,1.18327,1.18339,1.18323,1.18332,567000000.0
2005-12-21 23:35:00,1.18319,1.18336,1.18319,1.18332,363800001.0
2005-12-21 23:36:00,1.18331,1.1834,1.18326,1.18335,441900002.0
2005-12-21 23:37:00,1.18341,1.18355,1.18337,1.18338,494299999.0
2005-12-21 23:38:00,1.18342,1.1837,1.18342,1.18366,525699993.0
2005-12-21 23:39:00,1.18366,1.18366,1.18351,1.18364,510299997.0
2005-12-21 23:40:00,1.1835,1.18365,1.18345,1.18354,738800002.0
2005-12-21 23:41:00,1.18343,1.18352,1.1831,1.18323,818900008.0
2005-12-21 23:42:00,1.18323,1.18332,1.18312,1.1832,384700004.0
2005-12-21 23:43:00,1.18326,1.18336,1.18318,1.18332,475000005.0
2005-12-21 23:44:00,1.18325,1.18331,1.1831,1.18323,795100002.0
2005-12-21 23:45:00,1.18319,1.18343,1.18312,1.18343,559900004.0
2005-12-21 23:46:00,1.18337,1.18338,1.1832,1.1832,397699997.0
2005-12-21 23:47:00,1.18317,1.18325,1.18316,1.18325,466299998.0
2005-12-21 23:48:00,1.18319,1.18328,1.18313,1.18325,369899997.0
2005-12-21 23:49:00,1.18324,1.18331,1.18316,1.18322,460300008.0
2005-12-21 23:50:00,1.18324,1.18341,1.18324,1.18341,565199999.0
2005-12-21 23:51:00,1.18345,1.18348,1.18338,1.18343,404700001.0
2005-12-21 23:52:00,1.18341,1.18347,1.1833,1.1834,648599998.0
2005-12-21 23:53:00,1.18343,1.18343,1.18331,1.18335,396200006.0
2005-12-21 23:54:00,1.18343,1.18356,1.18334,1.18341,533100003.0
2005-12-21 23:55:00,1.1833,1.1834,1.18318,1.18324,711899998.0
2005-12-21 23:56:00,1.18322,1.18342,1.18309,1.18342,625499998.0
2005-12-21 23:57:00,1.18337,1.18352,1.18337,1.18344,416599999.0
2005-12-21 23:58:00,1.18347,1.18356,1.18337,1.18337,686300007.0
2005-12-21 23:59:00,1.18345,1.18345,1.18324,1.18324,473799995.0
2005-12-22 00:00:00,1.18337,1.18337,1.18302,1.18309,439400004.0
2005-12-22 00:01:00,1.18317,1.18343,1.18307,1.18331,552600008.0
2005-12-22 00:02:00,1.18348,1.18349,1.1832,1.1832,512499998.0
2005-12-22 00:03:00,1.18328,1.18344,1.18319,1.18319,612699998.0
2005-12-22 00:04:00,1.18327,1.18337,1.18307,1.18317,614700009.0
2005-12-22 00:05:00,1.18313,1.18333,1.18304,1.18319,612600001.0
2005-12-22 00:06:00,1.18335,1.18335,1.18314,1.18324,487599994.0
2005-12-22 00:07:00,1.18319,1.18332,1.18311,1.18312,704099999.0
2005-12-22 00:08:00,1.18312,1.18365,1.183,1.18351,683200006.0
2005-12-22 00:09:00,1.18357,1.18377,1.1834,1.18369,326400001.0
2005-12-22 00:10:00,1.1835,1.18364,1.18329,1.18329,654199997.0
2005-12-22 00:11:00,1.18357,1.18359,1.18319,1.18335,625599996.0
2005-12-22 00:12:00,1.1834,1.18349,1.18328,1.18339,485300000.0
2005-12-22 00:13:00,1.18335,1.18356,1.18326,1.18337,491000002.0
2005-12-22 00:14:00,1.18352,1.18357,1.18326,1.18345,961299996.0
2005-12-22 00:15:00,1.18341,1.18353,1.18334,1.18345,430900003.0
2005-12-22 00:16:00,1.1834,1.18357,1.18333,1.1834,526300001.0
2005-12-22 00:17:00,1.18342,1.1835,1.18315,1.18317,708300004.0
2005-12-22 00:18:00,1.18317,1.18338,1.18317,1.18325,393200004.0
2005-12-22 00:19:00,1.18339,1.18339,1.18302,1.1831,594700010.0
2005-12-22 00:20:00,1.18319,1.18345,1.18317,1.18338,309099998.0
2005-12-22 00:21:00,1.18325,1.18343,1.18314,1.1832,423899998.0
2005-12-22 00:22:00,1.18307,1.18331,1.18307,1.18315,230800001.0
2005-12-22 00:23:00,1.18306,1.18329,1.18293,1.18313,639500001.0
2005-12-22 00:24:00,1.1831,1.18332,1.18291,1.18328,584800000.0
2005-12-22 00:25:00,1.18321,1.18337,1.18312,1.18323,497399995.0
2005-12-22 00:26:00,1.1831,1.18321,1.18292,1.18321,539600003.0
2005-12-22 00:27:00,1.18313,1.18327,1.18311,1.18326,682799997.0
2005-12-22 00:28:00,1.1831,1.18317,1.18298,1.18305,868799998.0
2005-12-22 00:29:00,1.18298,1.18321,1.18289,1.183,842699994.0
2005-12-22 00:30:00,1.18287,1.18315,1.18284,1.18312,539800004.0
2005-12-22 00:31:00,1.18345,1.18345,1.18314,1.18314,810200004.0
2005-12-22 00:32:00,1.18317,1.18324,1.1831,1.18317,427000005.0
2005-12-22 00:33:00,1.18323,1.18323,1.18303,1.18305,471099994.0
2005-12-22 00:34:00,1.18306,1.18316,1.18297,1.18303,565700002.0
2005-12-22 00:35:00,1.18309,1.18315,1.18292,1.18315,593200004.0
2005-12-22 00:36:00,1.18313,1.18324,1.18304,1.18312,287100002.0
2005-12-22 00:37:00,1.18312,1.18326,1.18306,1.18322,253400002.0
2005-12-22 00:38:00,1.18316,1.18328,1.18303,1.18322,327800001.0
2005-12-22 00:39:00,1.18314,1.18331,1.18314,1.18327,376799998.0
2005-12-22 00:40:00,1.1833,1.18338,1.18324,1.18332,386399998.0
2005-12-22 00:41:00,1.1833,1.18337,1.1832,1.18324,870700001.0
2005-12-22 00:42:00,1.18327,1.18341,1.18323,1.18335,563699998.0
2005-12-22 00:43:00,1.18333,1.18339,1.18325,1.18333,286899999.0
2005-12-22 00:44:00,1.18323,1.18337,1.18323,1.18337,219700001.0
2005-12-22 00:45:00,1.18323,1.18338,1.18319,1.18332,675599995.0
2005-12-22 00:46:00,1.18328,1.18334,1.18323,1.1833,445599998.0
2005-12-22 00:47:00,1.18323,1.1833,1.18309,1.18322,1031499998.0
2005-12-22 00:48:00,1.18326,1.18335,1.18326,1.18335,276300000.0
2005-12-22 00:49:00,1.18323,1.18338,1.18323,1.18335,696099996.0
2005-12-22 00:50:00,1.1833,1.18335,1.18326,1.18331,452700004.0
2005-12-22 00:51:00,1.18328,1.18328,1.18296,1.18296,713399999.0
2005-12-22 00:52:00,1.18297,1.18307,1.18286,1.18307,336500001.0
2005-12-22 00:53:00,1.18299,1.18305,1.18296,1.18305,445500004.0
2005-12-22 00:54:00,1.183,1.18305,1.18296,1.18303,395199994.0
2005-12-22 00:55:00,1.18306,1.18311,1.18299,1.18303,427599994.0
2005-12-22 00:56:00,1.18318,1.18318,1.18303,1.18306,224999997.0
2005-12-22 00:57:00,1.18313,1.18323,1.18308,1.18317,404900005.0
2005-12-22 00:58:00,1.1831,1.18328,1.1831,1.18325,478999995.0
2005-12-22 00:59:00,1.18316,1.18316,1.18285,1.18289,505699996.0
2005-12-22 01:00:00,1.1828,1.18302,1.1828,1.1829,594299995.0
2005-12-22 01:01:00,1.18293,1.18302,1.18288,1.18296,253400004.0
2005-12-22 01:02:00,1.18292,1.18299,1.1828,1.18288,791600004.0
2005-12-22 01:03:00,1.18303,1.18303,1.18286,1.1829,760099992.0
2005-12-22 01:04:00,1.1829,1.18305,1.1829,1.183,626299997.0
2005-12-22 01:05:00,1.18301,1.18307,1.18294,1.18307,319300002.0
2005-12-22 01:06:00,1.18303,1.1831,1.18298,1.1831,320800007.0
2005-12-22 01:07:00,1.18306,1.18313,1.18296,1.18307,404200002.0
2005-12-22 01:08:00,1.18295,1.18308,1.18282,1.18299,556000000.0
2005-12-22 01:09:00,1.18304,1.18314,1.18297,1.18304,894800004.0
2005-12-22 01:10:00,1.183,1.18308,1.1829,1.18299,538300010.0
2005-12-22 01:11:00,1.183,1.18308,1.1829,1.18294,501300004.0
2005-12-22 01:12:00,1.18294,1.18305,1.18293,1.18305,448100004.0
2005-12-22 01:13:00,1.18302,1.18309,1.18293,1.18304,339700004.0
2005-12-22 01:14:00,1.18307,1.1832,1.18302,1.18313,621099990.0
2005-12-22 01:15:00,1.1831,1.18318,1.18297,1.18307,542100008.0
2005-12-22 01:16:00,1.18297,1.18309,1.18295,1.18305,563000009.0
2005-12-22 01:17:00,1.1831,1.1831,1.1828,1.18303,665400003.0
2005-12-22 01:18:00,1.18298,1.18306,1.18293,1.18297,322599995.0
2005-12-22 01:19:00,1.183,1.18301,1.18291,1.18293,269599998.0
2005-12-22 01:20:00,1.183,1.18308,1.18296,1.18305,744799993.0
2005-12-22 01:21:00,1.18302,1.18305,1.18287,1.18294,408299999.0
2005-12-22 01:22:00,1.18299,1.18305,1.18294,1.18302,252800003.0
2005-12-22 01:23:00,1.18299,1.18308,1.1829,1.183,491699993.0
2005-12-22 01:24:00,1.18306,1.18315,1.18303,1.18305,518200002.0
2005-12-22 01:25:00,1.18316,1.18321,1.18298,1.18308,577099994.0
2005-12-22 01:26:00,1.18311,1.18317,1.18299,1.183,375099996.0
2005-12-22 01:27:00,1.18297,1.18308,1.18293,1.18306,627599996.0
2005-12-22 01:28:00,1.18293,1.18301,1.18288,1.18297,532500006.0
2005-12-22 01:29:00,1.18299,1.18299,1.18286,1.18286,245800003.0
2005-12-22 01:30:00,1.18288,1.18299,1.18283,1.18299,385600004.0
2005-12-22 01:31:00,1.18299,1.18299,1.18278,1.1829,611199996.0
2005-12-22 01:32:00,1.183,1.18305,1.1829,1.1829,497400006.0
2005-12-22 01:33:00,1.18297,1.183,1.18287,1.18294,496599998.0
2005-12-22 01:34:00,1.18287,1.183,1.18286,1.18297,692899999.0
2005-12-22 01:35:00,1.183,1.183,1.18281,1.18281,307900002.0
2005-12-22 01:36:00,1.18303,1.1831,1.1829,1.1829,413999991.0
2005-12-22 01:37:00,1.18302,1.18313,1.18302,1.18313,466200000.0
2005-12-22 01:38:00,1.18309,1.18317,1.18305,1.18315,528099993.0
2005-12-22 01:39:00,1.18311,1.18313,1.18292,1.18292,364299999.0
2005-12-22 01:40:00,1.18294,1.18305,1.1829,1.183,302400000.0
2005-12-22 01:41:00,1.18302,1.18315,1.18296,1.18315,667699995.0
2005-12-22 01:42:00,1.18314,1.18322,1.18314,1.18322,111700004.0
2005-12-22 01:43:00,1.18325,1.18328,1.18313,1.18315,643999996.0
2005-12-22 01:44:00,1.1832,1.18325,1.1831,1.18318,158000000.0
2005-12-22 01:45:00,1.18323,1.18323,1.18312,1.18316,313700000.0
2005-12-22 01:46:00,1.18322,1.18328,1.18312,1.18314,679400008.0
2005-12-22 01:47:00,1.18314,1.18325,1.18314,1.18325,311299999.0
2005-12-22 01:48:00,1.18325,1.18325,1.18314,1.18314,368500003.0
2005-12-22 01:49:00,1.18317,1.18325,1.18305,1.18317,465400009.0
2005-12-22 01:50:00,1.18323,1.18328,1.18302,1.18312,871200002.0
2005-12-22 01:51:00,1.18319,1.18328,1.18317,1.18323,452700001.0
2005-12-22 01:52:00,1.18317,1.18325,1.18304,1.18317,686699999.0
2005-12-22 01:53:00,1.18315,1.18322,1.18302,1.18307,606699994.0
2005-12-22 01:54:00,1.18296,1.18308,1.18296,1.18305,317100003.0
2005-12-22 01:55:00,1.18302,1.18317,1.18297,1.1831,667899993.0
2005-12-22 01:56:00,1.183,1.18318,1.183,1.18315,486900003.0
2005-12-22 01:57:00,1.18313,1.18313,1.18298,1.18298,324800003.0
2005-12-22 01:58:00,1.18305,1.18305,1.183,1.183,244900002.0
2005-12-22 01:59:00,1.183,1.18306,1.18292,1.18294,289299999.0
2005-12-22 02:00:00,1.18284,1.18298,1.18274,1.18274,491100008.0
2005-12-22 02:01:00,1.18262,1.18271,1.18255,1.18264,513400011.0
2005-12-22 02:02:00,1.18263,1.18273,1.18254,1.18263,408599999.0
2005-12-22 02:03:00,1.18272,1.18279,1.18262,1.18275,737699994.0
2005-12-22 02:04:00,1.18277,1.18291,1.18272,1.18281,701700004.0
2005-12-22 02:05:00,1.18282,1.18285,1.1827,1.18274,674599998.0
2005-12-22 02:06:00,1.18275,1.18283,1.18269,1.18276,633800009.0
2005-12-22 02:07:00,1.18272,1.18282,1.18264,1.18272,546699998.0
2005-12-22 02:08:00,1.1828,1.18288,1.18272,1.18273,609900001.0
2005-12-22 02:09:00,1.18268,1.18273,1.18262,1.18267,428199995.0
2005-12-22 02:10:00,1.1826,1.18266,1.18246,1.18256,497899998.0
2005-12-22 02:11:00,1.18251,1.18251,1.18219,1.18219,372700006.0
2005-12-22 02:12:00,1.18222,1.18227,1.18215,1.1822,331699998.0
2005-12-22 02:13:00,1.1822,1.18228,1.18205,1.18205,402600000.0
2005-12-22 02:14:00,1.1822,1.18227,1.18213,1.18221,384300004.0
2005-12-22 02:15:00,1.18214,1.18227,1.18214,1.18225,329899997.0
2005-12-22 02:16:00,1.18223,1.18223,1.18208,1.18208,347900000.0
2005-12-22 02:17:00,1.18207,1.18213,1.18197,1.18206,776600009.0
2005-12-22 02:18:00,1.18205,1.18213,1.18199,1.18204,745800004.0
2005-12-22 02:19:00,1.18219,1.1823,1.18212,1.18212,539799995.0
2005-12-22 02:20:00,1.18215,1.18224,1.18207,1.1821,253200003.0
2005-12-22 02:21:00,1.18225,1.18225,1.18203,1.1821,743900006.0
2005-12-22 02:22:00,1.18217,1.18217,1.18198,1.18215,782199998.0
2005-12-22 02:23:00,1.18211,1.18223,1.18211,1.18223,300800002.0
2005-12-22 02:24:00,1.18227,1.18227,1.18211,1.18217,421699998.0
2005-12-22 02:25:00,1.18206,1.18217,1.18197,1.18217,329399995.0
2005-12-22 02:26:00,1.18223,1.18232,1.18222,1.18227,675500004.0
2005-12-22 02:27:00,1.18219,1.18223,1.18208,1.18216,450900004.0
2005-12-22 02:28:00,1.18225,1.18232,1.18218,1.18222,344099997.0
2005-12-22 02:29:00,1.18225,1.18227,1.18209,1.18219,328799995.0
2005-12-22 02:30:00,1.18215,1.18225,1.18215,1.18225,447899997.0
2005-12-22 02:31:00,1.18225,1.18245,1.18225,1.18245,443399994.0
2005-12-22 02:32:00,1.18236,1.18245,1.18236,1.18236,391399999.0
2005-12-22 02:33:00,1.18236,1.18253,1.18232,1.18242,467500007.0
2005-12-22 02:34:00,1.18247,1.18252,1.18236,1.18236,347800008.0
2005-12-22 02:35:00,1.18233,1.18247,1.18227,1.18241,691000002.0
2005-12-22 02:36:00,1.18242,1.18242,1.18222,1.18222,676600002.0
2005-12-22 02:37:00,1.18233,1.18235,1.18222,1.1823,755399991.0
2005-12-22 02:38:00,1.18237,1.18248,1.18221,1.18221,164500000.0
2005-12-22 02:39:00,1.18238,1.18252,1.18227,1.18244,739400002.0
2005-12-22 02:40:00,1.18256,1.18285,1.18251,1.18279,306299995.0
2005-12-22 02:41:00,1.18277,1.18296,1.18277,1.18285,521899991.0
2005-12-22 02:42:00,1.1829,1.183,1.18287,1.18292,315900001.0
2005-12-22 02:43:00,1.18286,1.18293,1.18274,1.18284,847000013.0
2005-12-22 02:44:00,1.18267,1.18277,1.18266,1.1827,290900008.0
2005-12-22 02:45:00,1.18256,1.18263,1.18242,1.1825,670799994.0
2005-12-22 02:46:00,1.18255,1.18255,1.18238,1.18238,315500008.0
2005-12-22 02:47:00,1.18237,1.18263,1.18237,1.18258,472499997.0
2005-12-22 02:48:00,1.18267,1.18287,1.18267,1.18279,328700000.0
2005-12-22 02:49:00,1.18286,1.18309,1.18286,1.18309,587300006.0
2005-12-22 02:50:00,1.18313,1.18313,1.1829,1.18299,459700006.0
2005-12-22 02:51:00,1.18316,1.18357,1.18316,1.1835,347500002.0
2005-12-22 02:52:00,1.18346,1.18358,1.18343,1.18346,606500008.0
2005-12-22 02:53:00,1.18357,1.18367,1.18349,1.18356,313799996.0
2005-12-22 02:54:00,1.18335,1.18345,1.1832,1.1833,721500002.0
2005-12-22 02:55:00,1.18327,1.18335,1.18319,1.18319,265099997.0
2005-12-22 02:56:00,1.1832,1.18333,1.18313,1.18318,561300006.0
2005-12-22 02:57:00,1.18324,1.18342,1.18318,1.18335,632299991.0
2005-12-22 02:58:00,1.18343,1.18343,1.18321,1.18326,502399996.0
2005-12-22 02:59:00,1.18343,1.18353,1.18339,1.18345,361999992.0
2005-12-22 03:00:00,1.18345,1.18363,1.18345,1.18352,815400000.0
2005-12-22 03:01:00,1.18347,1.18363,1.18343,1.18354,433500003.0
2005-12-22 03:02:00,1.18351,1.18353,1.1834,1.18342,825300005.0
2005-12-22 03:03:00,1.18327,1.18343,1.18327,1.18333,593200004.0
2005-12-22 03:04:00,1.18339,1.18345,1.18326,1.18332,350000005.0
2005-12-22 03:05:00,1.18337,1.18342,1.1832,1.1832,398600003.0
2005-12-22 03:06:00,1.18321,1.18333,1.18319,1.18332,699500000.0
2005-12-22 03:07:00,1.18327,1.18338,1.18324,1.18335,521699996.0
2005-12-22 03:08:00,1.1833,1.18335,1.18321,1.18326,437100004.0
2005-12-22 03:09:00,1.18314,1.18325,1.18308,1.18325,669099994.0
2005-12-22 03:10:00,1.1832,1.18326,1.18298,1.18303,579600001.0
2005-12-22 03:11:00,1.18296,1.18313,1.18296,1.18313,431700005.0
2005-12-22 03:12:00,1.18316,1.18323,1.18311,1.18314,505800007.0
2005-12-22 03:13:00,1.1832,1.18325,1.18314,1.18322,184100004.0
2005-12-22 03:14:00,1.18322,1.18334,1.18317,1.18334,614900003.0
2005-12-22 03:15:00,1.18325,1.18333,1.18319,1.18331,474899998.0
2005-12-22 03:16:00,1.18336,1.18343,1.18329,1.18338,340699997.0
2005-12-22 03:17:00,1.18323,1.18346,1.18323,1.18337,513199999.0
2005-12-22 03:18:00,1.18324,1.18335,1.18318,1.18332,339800005.0
2005-12-22 03:19:00,1.18337,1.1834,1.18325,1.1833,450000000.0
2005-12-22 03:20:00,1.18335,1.18343,1.18315,1.18315,343000003.0
2005-12-22 03:21:00,1.18314,1.1832,1.18287,1.18287,428100008.0
2005-12-22 03:22:00,1.1828,1.18299,1.1828,1.18295,697800009.0
2005-12-22 03:23:00,1.18288,1.183,1.18278,1.18296,427899997.0
2005-12-22 03:24:00,1.18287,1.183,1.18285,1.18288,469200006.0
2005-12-22 03:25:00,1.18297,1.18304,1.18289,1.18297,536200004.0
2005-12-22 03:26:00,1.18299,1.18301,1.18287,1.18291,624699998.0
2005-12-22 03:27:00,1.183,1.18314,1.18298,1.18302,665799998.0
2005-12-22 03:28:00,1.18315,1.18328,1.18311,1.1832,502499995.0
2005-12-22 03:29:00,1.18327,1.18327,1.18315,1.1832,537700002.0
2005-12-22 03:30:00,1.18313,1.18329,1.18311,1.18322,644399996.0
2005-12-22 03:31:00,1.18309,1.18316,1.18295,1.18295,527199993.0
2005-12-22 03:32:00,1.1829,1.18295,1.18274,1.18277,309600000.0
2005-12-22 03:33:00,1.1827,1.18275,1.18254,1.18263,599099992.0
2005-12-22 03:34:00,1.18268,1.18278,1.1825,1.1825,619700004.0
2005-12-22 03:35:00,1.18266,1.18273,1.18248,1.18267,318900001.0
2005-12-22 03:36:00,1.18257,1.18268,1.18249,1.1826,491099994.0
2005-12-22 03:37:00,1.18264,1.18277,1.18259,1.18273,956399993.0
2005-12-22 03:38:00,1.18269,1.18275,1.18257,1.18257,634900010.0
2005-12-22 03:39:00,1.18264,1.18273,1.18245,1.18267,706200013.0
2005-12-22 03:40:00,1.18259,1.18268,1.18245,1.18252,457900002.0
2005-12-22 03:41:00,1.18252,1.18253,1.18236,1.18236,485199991.0
2005-12-22 03:42:00,1.1824,1.18248,1.1823,1.18232,558400001.0
2005-12-22 03:43:00,1.18244,1.18251,1.18236,1.18242,753700003.0
2005-12-22 03:44:00,1.18252,1.18255,1.18239,1.1825,825099993.0
2005-12-22 03:45:00,1.1824,1.18248,1.1823,1.1824,610500000.0
2005-12-22 03:46:00,1.18245,1.18245,1.1824,1.1824,1300000.0
2005-12-22 03:47:00,1.1825,1.18257,1.18242,1.18245,461000003.0
2005-12-22 03:48:00,1.18255,1.18263,1.18252,1.1826,429300003.0
2005-12-22 03:49:00,1.18254,1.18273,1.18254,1.18273,340500008.0
2005-12-22 03:50:00,1.1829,1.18297,1.18286,1.18286,125499999.0
2005-12-22 03:51:00,1.18309,1.18315,1.18296,1.18296,483200001.0
2005-12-22 03:52:00,1.18296,1.18313,1.18296,1.18306,452100003.0
2005-12-22 03:53:00,1.183,1.18303,1.18286,1.18296,341200004.0
2005-12-22 03:54:00,1.18299,1.18312,1.18289,1.18301,627200000.0
2005-12-22 03:55:00,1.18297,1.18308,1.18291,1.18303,635399994.0
2005-12-22 03:56:00,1.18308,1.18308,1.1829,1.183,550899998.0
2005-12-22 03:57:00,1.18295,1.18303,1.18276,1.18284,523100001.0
2005-12-22 03:58:00,1.18287,1.18294,1.18274,1.18274,634599997.0
2005-12-22 03:59:00,1.18277,1.18285,1.18273,1.18277,505500008.0
2005-12-22 04:00:00,1.18272,1.18282,1.18262,1.18265,1019799993.0
2005-12-22 04:01:00,1.18265,1.18272,1.1825,1.18259,419399998.0
2005-12-22 04:02:00,1.18257,1.18258,1.18246,1.1825,530700000.0
2005-12-22 04:03:00,1.18248,1.18261,1.18238,1.18249,598899996.0
2005-12-22 04:04:00,1.18261,1.18279,1.18261,1.18273,487199997.0
2005-12-22 04:05:00,1.18272,1.18272,1.1823,1.18266,500900002.0
2005-12-22 04:06:00,1.18261,1.18275,1.18261,1.18272,513600009.0
2005-12-22 04:07:00,1.18274,1.18285,1.1827,1.1828,225600005.0
2005-12-22 04:08:00,1.18289,1.18295,1.1828,1.18292,684299998.0
2005-12-22 04:09:00,1.18297,1.18303,1.18286,1.18298,595099993.0
2005-12-22 04:10:00,1.18305,1.18313,1.18301,1.1831,767399999.0
2005-12-22 04:11:00,1.183,1.18315,1.18298,1.18304,521999991.0
2005-12-22 04:12:00,1.18294,1.18303,1.18277,1.18289,373900006.0
2005-12-22 04:13:00,1.1829,1.18295,1.18276,1.18276,592500002.0
2005-12-22 04:14:00,1.18291,1.18291,1.1828,1.1828,108399997.0
2005-12-22 04:15:00,1.18288,1.183,1.18288,1.18297,418299999.0
2005-12-22 04:16:00,1.18279,1.18301,1.18279,1.18297,479700005.0
2005-12-22 04:17:00,1.183,1.183,1.18281,1.18293,414600002.0
2005-12-22 04:18:00,1.18283,1.18292,1.18277,1.18289,892300012.0
2005-12-22 04:19:00,1.18293,1.18297,1.18281,1.18281,523900003.0
2005-12-22 04:20:00,1.18293,1.18301,1.18284,1.18292,429000000.0
2005-12-22 04:21:00,1.18286,1.18295,1.18275,1.18286,390800000.0
2005-12-22 04:22:00,1.18275,1.18282,1.18266,1.18272,671400005.0
2005-12-22 04:23:00,1.18269,1.18278,1.18265,1.18278,534999993.0
2005-12-22 04:24:00,1.18259,1.18269,1.1825,1.1826,524300004.0
2005-12-22 04:25:00,1.18262,1.18263,1.18246,1.18251,310600003.0
2005-12-22 04:26:00,1.18251,1.18251,1.18242,1.18242,469200002.0
2005-12-22 04:27:00,1.18238,1.18247,1.18225,1.18234,952900006.0
2005-12-22 04:28:00,1.18241,1.18242,1.18222,1.18222,710600003.0
2005-12-22 04:29:00,1.18241,1.18256,1.18241,1.18256,65300001.0
2005-12-22 04:30:00,1.18265,1.18272,1.18262,1.18262,667100001.0
2005-12-22 04:31:00,1.18265,1.18272,1.1826,1.18272,612399999.0
2005-12-22 04:32:00,1.18262,1.18288,1.18262,1.18284,399799996.0
2005-12-22 04:33:00,1.18268,1.18285,1.18268,1.18285,659400006.0
2005-12-22 04:34:00,1.18277,1.18283,1.18268,1.18281,451000003.0
2005-12-22 04:35:00,1.18283,1.18288,1.18269,1.18283,372900002.0
2005-12-22 04:36:00,1.1828,1.18288,1.18276,1.18276,550600001.0
2005-12-22 04:37:00,1.18264,1.18288,1.18264,1.18288,318200001.0
2005-12-22 04:38:00,1.18285,1.18285,1.18265,1.18266,535800006.0
2005-12-22 04:39:00,1.18263,1.18263,1.18244,1.18244,831600002.0
2005-12-22 04:40:00,1.18245,1.18249,1.18237,1.18237,234999996.0
2005-12-22 04:41:00,1.18236,1.18248,1.18234,1.18246,380899995.0
2005-12-22 04:42:00,1.1826,1.18273,1.18249,1.18273,570000006.0
2005-12-22 04:43:00,1.18275,1.18275,1.1826,1.1826,310999999.0
2005-12-22 04:44:00,1.18272,1.18274,1.18263,1.18263,449099995.0
2005-12-22 04:45:00,1.18263,1.18263,1.18247,1.18252,523899992.0
2005-12-22 04:46:00,1.18251,1.18264,1.18246,1.18264,405599999.0
2005-12-22 04:47:00,1.18263,1.18263,1.18244,1.18257,329199995.0
2005-12-22 04:48:00,1.18268,1.18278,1.18263,1.18271,337200000.0
2005-12-22 04:49:00,1.18274,1.18285,1.18265,1.18273,487700006.0
2005-12-22 04:50:00,1.18287,1.18287,1.18273,1.18285,299900003.0
2005-12-22 04:51:00,1.18278,1.18278,1.18246,1.18246,499400003.0
2005-12-22 04:52:00,1.18261,1.18274,1.18255,1.18274,389900003.0
2005-12-22 04:53:00,1.18266,1.18278,1.18263,1.18278,446800001.0
2005-12-22 04:54:00,1.18266,1.18273,1.18251,1.18273,411800004.0
2005-12-22 04:55:00,1.18273,1.18283,1.18264,1.18266,680700014.0
2005-12-22 04:56:00,1.1827,1.18273,1.18256,1.18265,743600008.0
2005-12-22 04:57:00,1.18269,1.18275,1.18262,1.18275,502300008.0
2005-12-22 04:58:00,1.18268,1.18275,1.18262,1.18273,560299994.0
2005-12-22 04:59:00,1.18269,1.18274,1.18262,1.1827,436900000.0
2005-12-22 05:00:00,1.18271,1.18277,1.18264,1.18274,529200005.0
2005-12-22 05:01:00,1.18275,1.18275,1.18252,1.18252,318899999.0
2005-12-22 05:02:00,1.18258,1.18267,1.18255,1.18264,614100005.0
2005-12-22 05:03:00,1.1825,1.18262,1.18244,1.18262,381199996.0
2005-12-22 05:04:00,1.18261,1.18273,1.18252,1.18273,357699999.0
2005-12-22 05:05:00,1.18269,1.18281,1.18269,1.18274,326800006.0
2005-12-22 05:06:00,1.18271,1.18286,1.18269,1.18286,466699990.0
2005-12-22 05:07:00,1.18278,1.18284,1.18267,1.18273,551300000.0
2005-12-22 05:08:00,1.18272,1.18281,1.18272,1.18281,249499996.0
2005-12-22 05:09:00,1.18285,1.18298,1.18272,1.18298,664200004.0
2005-12-22 05:10:00,1.18298,1.18299,1.18291,1.18294,549899998.0
2005-12-22 05:11:00,1.18287,1.18295,1.18282,1.18294,299100008.0
2005-12-22 05:12:00,1.18294,1.18298,1.18284,1.18285,201500001.0
2005-12-22 05:13:00,1.18268,1.18291,1.18268,1.1829,328099996.0
2005-12-22 05:14:00,1.1829,1.1829,1.18275,1.18275,175199997.0
2005-12-22 05:15:00,1.18289,1.18289,1.18266,1.18275,393800001.0
2005-12-22 05:16:00,1.1828,1.1828,1.18265,1.18273,399900007.0
2005-12-22 05:17:00,1.18278,1.18279,1.18265,1.18274,298200003.0
2005-12-22 05:18:00,1.18281,1.18281,1.18265,1.18265,379600003.0
2005-12-22 05:19:00,1.1826,1.1827,1.18253,1.1827,259700002.0
2005-12-22 05:20:00,1.18272,1.18275,1.18268,1.18271,138199997.0
2005-12-22 05:21:00,1.18275,1.18275,1.18262,1.18264,450800000.0
2005-12-22 05:22:00,1.18281,1.18287,1.18276,1.1828,518300002.0
2005-12-22 05:23:00,1.18271,1.18288,1.18271,1.18279,620800000.0
2005-12-22 05:24:00,1.18275,1.1828,1.18267,1.1828,473899992.0
2005-12-22 05:25:00,1.18279,1.18288,1.18274,1.18288,532000009.0
2005-12-22 05:26:00,1.18283,1.18298,1.18281,1.18284,454600000.0
2005-12-22 05:27:00,1.1827,1.18278,1.18267,1.18276,417300007.0
2005-12-22 05:28:00,1.1827,1.18275,1.18262,1.18273,562600006.0
2005-12-22 05:29:00,1.18269,1.18275,1.18262,1.18267,543500012.0
2005-12-22 05:30:00,1.18271,1.18281,1.18267,1.18275,581100002.0
2005-12-22 05:31:00,1.18266,1.18278,1.18262,1.18274,551400000.0
2005-12-22 05:32:00,1.18274,1.18282,1.18256,1.18266,617600001.0
2005-12-22 05:33:00,1.18262,1.18269,1.18253,1.18264,504300004.0
2005-12-22 05:34:00,1.18264,1.18273,1.18245,1.1826,482199999.0
2005-12-22 05:35:00,1.18265,1.1827,1.18257,1.18265,272700000.0
2005-12-22 05:36:00,1.18252,1.18268,1.18252,1.18263,751399999.0
2005-12-22 05:37:00,1.18258,1.18268,1.18249,1.18261,502499996.0
2005-12-22 05:38:00,1.18265,1.1827,1.18259,1.18267,488200007.0
2005-12-22 05:39:00,1.1827,1.1827,1.18257,1.18267,438700007.0
2005-12-22 05:40:00,1.18273,1.18275,1.18257,1.18257,787599996.0
2005-12-22 05:41:00,1.18262,1.18269,1.18245,1.18258,659200009.0
2005-12-22 05:42:00,1.18252,1.18272,1.18252,1.18272,251600001.0
2005-12-22 05:43:00,1.18264,1.18286,1.18264,1.18286,628300003.0
2005-12-22 05:44:00,1.1828,1.18285,1.18269,1.1827,478900004.0
2005-12-22 05:45:00,1.18275,1.18282,1.18262,1.18275,457900006.0
2005-12-22 05:46:00,1.18267,1.18279,1.18265,1.18279,460400004.0
2005-12-22 05:47:00,1.1828,1.1828,1.18259,1.1828,450700000.0
2005-12-22 05:48:00,1.18272,1.1828,1.18271,1.1828,447900004.0
2005-12-22 05:49:00,1.18282,1.18282,1.18266,1.18269,346600003.0
2005-12-22 05:50:00,1.1828,1.1828,1.18268,1.18274,245000005.0
2005-12-22 05:51:00,1.1828,1.1828,1.18269,1.18269,288699993.0
2005-12-22 05:52:00,1.18277,1.18279,1.18258,1.18258,594600003.0
2005-12-22 05:53:00,1.18269,1.1828,1.18265,1.18274,439099999.0
2005-12-22 05:54:00,1.1828,1.1828,1.18265,1.18265,308300000.0
2005-12-22 05:55:00,1.18277,1.1828,1.18261,1.18261,541200002.0
2005-12-22 05:56:00,1.18267,1.1828,1.18264,1.18267,498600006.0
2005-12-22 05:57:00,1.18279,1.1828,1.18269,1.18271,494900011.0
2005-12-22 05:58:00,1.18263,1.18279,1.18263,1.18276,417699997.0
2005-12-22 05:59:00,1.1828,1.18282,1.18267,1.18267,688400005.0
2005-12-22 06:00:00,1.18287,1.18295,1.18279,1.18289,335500005.0
2005-12-22 06:01:00,1.18289,1.18294,1.18279,1.18284,636699994.0
2005-12-22 06:02:00,1.18274,1.18288,1.18274,1.18288,454200004.0
2005-12-22 06:03:00,1.1828,1.18285,1.18258,1.18266,700899998.0
2005-12-22 06:04:00,1.18264,1.18277,1.18262,1.18272,439199999.0
2005-12-22 06:05:00,1.18283,1.18283,1.18266,1.18269,584200005.0
2005-12-22 06:06:00,1.18273,1.18277,1.18265,1.1827,81000001.0
2005-12-22 06:07:00,1.18264,1.18277,1.18264,1.18275,514400001.0
2005-12-22 06:08:00,1.18266,1.18281,1.18266,1.18276,514299996.0
2005-12-22 06:09:00,1.18273,1.18278,1.18257,1.18267,434599995.0
2005-12-22 06:10:00,1.18269,1.18273,1.18259,1.1827,880200001.0
2005-12-22 06:11:00,1.18269,1.18273,1.18258,1.18267,401800006.0
2005-12-22 06:12:00,1.18265,1.18274,1.18262,1.18268,228599994.0
2005-12-22 06:13:00,1.18278,1.18278,1.18276,1.18276,88200001.0
2005-12-22 06:14:00,1.18264,1.18275,1.18263,1.18272,434899997.0
2005-12-22 06:15:00,1.1827,1.18278,1.18267,1.18273,409699999.0
2005-12-22 06:16:00,1.1828,1.18281,1.18266,1.18269,634499995.0
2005-12-22 06:17:00,1.18275,1.18283,1.18271,1.18283,765000008.0
2005-12-22 06:18:00,1.18275,1.1828,1.18271,1.1828,457100008.0
2005-12-22 06:19:00,1.18281,1.18281,1.18267,1.18267,473400001.0
2005-12-22 06:20:00,1.18258,1.18278,1.18258,1.18266,543500002.0
2005-12-22 06:21:00,1.18266,1.18275,1.18264,1.18272,621299996.0
2005-12-22 06:22:00,1.18272,1.18282,1.18271,1.1828,423099999.0
2005-12-22 06:23:00,1.18279,1.18282,1.18267,1.18278,701699999.0
2005-12-22 06:24:00,1.18274,1.1828,1.18266,1.1828,410299999.0
2005-12-22 06:25:00,1.18277,1.18286,1.18269,1.18285,635000007.0
2005-12-22 06:26:00,1.18282,1.18289,1.18277,1.18282,248599999.0
2005-12-22 06:27:00,1.18282,1.18288,1.18277,1.18285,770399997.0
2005-12-22 06:28:00,1.18288,1.18293,1.18276,1.18293,487200003.0
2005-12-22 06:29:00,1.18287,1.18302,1.18287,1.18299,602299998.0
2005-12-22 06:30:00,1.18287,1.18294,1.18287,1.18294,158900000.0
2005-12-22 06:31:00,1.18293,1.18308,1.18289,1.18301,425999991.0
2005-12-22 06:32:00,1.18308,1.18308,1.1829,1.1829,600300005.0
2005-12-22 06:33:00,1.18295,1.18303,1.18288,1.18288,200100000.0
2005-12-22 06:34:00,1.18308,1.1831,1.18299,1.18299,287200003.0
2005-12-22 06:35:00,1.18306,1.18313,1.18298,1.18308,488899996.0
2005-12-22 06:36:00,1.18314,1.1832,1.18307,1.18312,339300006.0
2005-12-22 06:37:00,1.18316,1.18326,1.1829,1.18309,464699999.0
2005-12-22 06:38:00,1.18309,1.18314,1.18296,1.18302,724600012.0
2005-12-22 06:39:00,1.18305,1.18313,1.18299,1.18304,328899996.0
2005-12-22 06:40:00,1.18298,1.1831,1.18298,1.18306,595699995.0
2005-12-22 06:41:00,1.18298,1.18308,1.18294,1.183,376899999.0
2005-12-22 06:42:00,1.18299,1.18307,1.18287,1.18303,537299996.0
2005-12-22 06:43:00,1.18305,1.18305,1.18296,1.183,406200002.0
2005-12-22 06:44:00,1.183,1.18306,1.18292,1.18303,227300000.0
2005-12-22 06:45:00,1.18303,1.18303,1.18287,1.18296,395600004.0
2005-12-22 06:46:00,1.18301,1.18306,1.18292,1.18292,468100000.0
2005-12-22 06:47:00,1.18287,1.18303,1.18284,1.18303,491999997.0
2005-12-22 06:48:00,1.18308,1.18311,1.18299,1.18299,519000001.0
2005-12-22 06:49:00,1.18285,1.18305,1.18285,1.183,342000001.0
2005-12-22 06:50:00,1.1829,1.18305,1.18286,1.18298,424000002.0
2005-12-22 06:51:00,1.1829,1.18308,1.1829,1.18303,367300004.0
2005-12-22 06:52:00,1.18293,1.18304,1.18291,1.18304,547299997.0
2005-12-22 06:53:00,1.18305,1.18308,1.18289,1.18294,622499999.0
2005-12-22 06:54:00,1.18296,1.18305,1.1829,1.18305,773799997.0
2005-12-22 06:55:00,1.18294,1.18305,1.18292,1.18302,551100008.0
2005-12-22 06:56:00,1.18291,1.18301,1.18291,1.18301,449100007.0
2005-12-22 06:57:00,1.18297,1.18314,1.18278,1.18302,334700007.0
2005-12-22 06:58:00,1.18304,1.18327,1.18301,1.18317,581600000.0
2005-12-22 06:59:00,1.18305,1.18318,1.18287,1.18318,593500009.0
2005-12-22 07:00:00,1.18323,1.18333,1.1832,1.18323,442299994.0
2005-12-22 07:01:00,1.18315,1.18327,1.18315,1.18325,447700000.0
2005-12-22 07:02:00,1.18315,1.18331,1.18315,1.1833,532099999.0
2005-12-22 07:03:00,1.18328,1.18332,1.18315,1.18319,515499996.0
2005-12-22 07:04:00,1.18326,1.18333,1.18308,1.18317,459200003.0
2005-12-22 07:05:00,1.18321,1.18321,1.18302,1.18308,530800006.0
2005-12-22 07:06:00,1.18309,1.18321,1.18301,1.18308,386500003.0
2005-12-22 07:07:00,1.18317,1.18323,1.18317,1.18323,138900000.0
2005-12-22 07:08:00,1.18318,1.18323,1.18317,1.18322,140300000.0
2005-12-22 07:09:00,1.18317,1.18326,1.18314,1.1832,432400000.0
2005-12-22 07:10:00,1.18318,1.18322,1.18307,1.1832,437199999.0
2005-12-22 07:11:00,1.1832,1.1832,1.1831,1.18315,348299995.0
2005-12-22 07:12:00,1.1832,1.18322,1.18311,1.18311,409599999.0
2005-12-22 07:13:00,1.18317,1.18322,1.18309,1.18315,757800009.0
2005-12-22 07:14:00,1.18306,1.18315,1.18298,1.18307,791500000.0
2005-12-22 07:15:00,1.18296,1.18319,1.18296,1.18319,300600000.0
2005-12-22 07:16:00,1.18312,1.18319,1.18306,1.18312,329700003.0
2005-12-22 07:17:00,1.18313,1.18313,1.18294,1.18298,648299999.0
2005-12-22 07:18:00,1.18297,1.18308,1.18297,1.18299,505999995.0
2005-12-22 07:19:00,1.18308,1.18308,1.18295,1.18298,321600000.0
2005-12-22 07:20:00,1.18303,1.18314,1.18295,1.18305,411900006.0
2005-12-22 07:21:00,1.18309,1.18309,1.18293,1.18296,675200007.0
2005-12-22 07:22:00,1.18292,1.18302,1.18286,1.18286,663600000.0
2005-12-22 07:23:00,1.183,1.18302,1.1829,1.18295,443800000.0
2005-12-22 07:24:00,1.18296,1.18299,1.18289,1.18291,372100012.0
2005-12-22 07:25:00,1.18296,1.18302,1.18288,1.18291,416700001.0
2005-12-22 07:26:00,1.183,1.183,1.18286,1.18294,438400003.0
2005-12-22 07:27:00,1.18296,1.18307,1.18288,1.183,723200012.0
2005-12-22 07:28:00,1.18299,1.1831,1.18284,1.18303,377200004.0
2005-12-22 07:29:00,1.18296,1.18315,1.18296,1.18312,404800005.0
2005-12-22 07:30:00,1.18309,1.18318,1.18304,1.1831,194600003.0
2005-12-22 07:31:00,1.18311,1.18311,1.18296,1.18298,517300012.0
2005-12-22 07:32:00,1.1831,1.18316,1.18299,1.18307,406200003.0
2005-12-22 07:33:00,1.18313,1.18318,1.18296,1.18308,463999996.0
2005-12-22 07:34:00,1.18315,1.18315,1.18299,1.18304,331900003.0
2005-12-22 07:35:00,1.18313,1.18315,1.18305,1.18312,170899999.0
2005-12-22 07:36:00,1.18306,1.18312,1.18292,1.18307,835100008.0
2005-12-22 07:37:00,1.18313,1.18321,1.183,1.18306,683200002.0
2005-12-22 07:38:00,1.18317,1.18324,1.18303,1.18303,518399997.0
2005-12-22 07:39:00,1.18314,1.18324,1.18312,1.18313,307699996.0
2005-12-22 07:40:00,1.18296,1.18315,1.18296,1.1831,294700005.0
2005-12-22 07:41:00,1.18313,1.18322,1.1831,1.18316,421900003.0
2005-12-22 07:42:00,1.18324,1.18352,1.18324,1.18338,573299995.0
2005-12-22 07:43:00,1.18337,1.18352,1.18335,1.18339,705399994.0
2005-12-22 07:44:00,1.18337,1.18337,1.18322,1.18326,345900000.0
2005-12-22 07:45:00,1.18316,1.18323,1.18312,1.18317,453500005.0
2005-12-22 07:46:00,1.18328,1.18343,1.18327,1.18332,812199988.0
2005-12-22 07:47:00,1.18331,1.1834,1.18321,1.18326,401000002.0
2005-12-22 07:48:00,1.18322,1.18328,1.18315,1.18319,440700002.0
2005-12-22 07:49:00,1.18325,1.18325,1.18314,1.18314,564899995.0
2005-12-22 07:50:00,1.18322,1.18327,1.18314,1.18322,615999994.0
2005-12-22 07:51:00,1.18316,1.18325,1.18308,1.18325,355900005.0
2005-12-22 07:52:00,1.18322,1.18328,1.18319,1.18325,438199996.0
2005-12-22 07:53:00,1.18315,1.18322,1.18305,1.18322,507600004.0
2005-12-22 07:54:00,1.18323,1.18323,1.18304,1.18304,391300009.0
2005-12-22 07:55:00,1.18306,1.18316,1.183,1.18315,394999998.0
2005-12-22 07:56:00,1.18315,1.18315,1.18299,1.18299,478500003.0
2005-12-22 07:57:00,1.18306,1.18309,1.18297,1.18303,134399997.0
2005-12-22 07:58:00,1.18301,1.18315,1.18297,1.18308,503699998.0
2005-12-22 07:59:00,1.1831,1.1833,1.18302,1.18323,439800006.0
2005-12-22 08:00:00,1.1833,1.18339,1.18324,1.1833,600600004.0
2005-12-22 08:01:00,1.18328,1.18339,1.18317,1.18328,482599991.0
2005-12-22 08:02:00,1.18346,1.18346,1.18321,1.18334,553500007.0
2005-12-22 08:03:00,1.18325,1.18338,1.18323,1.18335,383599998.0
2005-12-22 08:04:00,1.18337,1.18343,1.18333,1.18334,549200001.0
2005-12-22 08:05:00,1.18337,1.18344,1.18314,1.18325,758700012.0
2005-12-22 08:06:00,1.18325,1.18325,1.18312,1.18316,605999999.0
2005-12-22 08:07:00,1.1831,1.18322,1.18303,1.18309,399399995.0
2005-12-22 08:08:00,1.18325,1.18328,1.18318,1.1832,410300001.0
2005-12-22 08:09:00,1.18323,1.18323,1.1831,1.18312,588600001.0
2005-12-22 08:10:00,1.18319,1.18321,1.18308,1.18314,358600004.0
2005-12-22 08:11:00,1.18326,1.18335,1.18314,1.18314,445300000.0
2005-12-22 08:12:00,1.18311,1.18322,1.18303,1.18317,354000003.0
2005-12-22 08:13:00,1.18312,1.18318,1.18301,1.18301,613199996.0
2005-12-22 08:14:00,1.18308,1.18321,1.18302,1.18312,521000008.0
2005-12-22 08:15:00,1.18315,1.18315,1.1831,1.1831,193999999.0
2005-12-22 08:16:00,1.18315,1.18318,1.18306,1.1831,567300006.0
2005-12-22 08:17:00,1.18312,1.18315,1.18301,1.18308,816199998.0
2005-12-22 08:18:00,1.18299,1.18315,1.18294,1.18315,520500002.0
2005-12-22 08:19:00,1.18304,1.18315,1.18293,1.18306,728700007.0
2005-12-22 08:20:00,1.18313,1.18313,1.18299,1.18299,308099995.0
2005-12-22 08:21:00,1.18306,1.18315,1.183,1.18309,826700012.0
2005-12-22 08:22:00,1.18313,1.18323,1.18309,1.18319,439100003.0
2005-12-22 08:23:00,1.18319,1.18325,1.18311,1.18325,688499996.0
2005-12-22 08:24:00,1.18325,1.18327,1.18315,1.1832,658600010.0
2005-12-22 08:25:00,1.18316,1.18323,1.18308,1.18323,530400006.0
2005-12-22 08:26:00,1.18326,1.18326,1.18313,1.18323,252500001.0
2005-12-22 08:27:00,1.18325,1.18325,1.18309,1.18318,569600009.0
2005-12-22 08:28:00,1.1832,1.18346,1.1832,1.18346,358700000.0
2005-12-22 08:29:00,1.18358,1.18371,1.18354,1.18367,485399995.0
2005-12-22 08:30:00,1.18363,1.18363,1.18335,1.18335,560999995.0
2005-12-22 08:31:00,1.18347,1.18354,1.1833,1.18347,732699996.0
2005-12-22 08:32:00,1.18346,1.18353,1.18337,1.18343,647000009.0
2005-12-22 08:33:00,1.18341,1.18341,1.18325,1.18325,615300011.0
2005-12-22 08:34:00,1.1833,1.18338,1.1833,1.18335,498500000.0
2005-12-22 08:35:00,1.18322,1.18322,1.18255,1.1826,561000010.0
2005-12-22 08:36:00,1.18272,1.18272,1.18254,1.18255,520899993.0
2005-12-22 08:37:00,1.18272,1.18296,1.18272,1.1829,616500002.0
2005-12-22 08:38:00,1.18278,1.18288,1.18278,1.18285,326800005.0
2005-12-22 08:39:00,1.18276,1.18283,1.18267,1.18283,420299998.0
2005-12-22 08:40:00,1.18287,1.18294,1.18277,1.18294,391899999.0
2005-12-22 08:41:00,1.18295,1.18298,1.18278,1.1829,920699998.0
2005-12-22 08:42:00,1.18297,1.18304,1.18287,1.18295,294299998.0
2005-12-22 08:43:00,1.18296,1.18303,1.18292,1.18297,537500001.0
2005-12-22 08:44:00,1.18292,1.18303,1.18291,1.18303,458500009.0
2005-12-22 08:45:00,1.18296,1.18303,1.18287,1.18293,656800006.0
2005-12-22 08:46:00,1.18296,1.18305,1.18293,1.18298,491699999.0
2005-12-22 08:47:00,1.18304,1.18311,1.18297,1.18302,579200005.0
2005-12-22 08:48:00,1.18312,1.18341,1.18312,1.18333,288600001.0
2005-12-22 08:49:00,1.1834,1.18348,1.18336,1.18343,750600010.0
2005-12-22 08:50:00,1.18341,1.18348,1.18334,1.18345,438999995.0
2005-12-22 08:51:00,1.18331,1.18342,1.18329,1.18334,770399999.0
2005-12-22 08:52:00,1.18345,1.18345,1.18321,1.18333,627899994.0
2005-12-22 08:53:00,1.18342,1.18342,1.18324,1.18335,569600002.0
2005-12-22 08:54:00,1.18333,1.18341,1.18327,1.18334,100600004.0
2005-12-22 08:55:00,1.18327,1.18333,1.18322,1.18327,497199994.0
2005-12-22 08:56:00,1.18325,1.1833,1.18304,1.18304,517900001.0
2005-12-22 08:57:00,1.1831,1.1831,1.18269,1.18269,472599997.0
2005-12-22 08:58:00,1.18268,1.18289,1.18268,1.18286,252299999.0
2005-12-22 08:59:00,1.18275,1.18291,1.18273,1.18281,577399997.0
2005-12-22 09:00:00,1.18289,1.18289,1.18266,1.18275,518599999.0
2005-12-22 09:01:00,1.1826,1.18278,1.18253,1.18255,569299999.0
2005-12-22 09:02:00,1.18252,1.18272,1.18252,1.18272,293799999.0
2005-12-22 09:03:00,1.18273,1.18283,1.18265,1.18272,408700001.0
2005-12-22 09:04:00,1.18273,1.18281,1.18267,1.18269,534200011.0
2005-12-22 09:05:00,1.18282,1.18284,1.18274,1.18274,339399997.0
2005-12-22 09:06:00,1.18259,1.18259,1.18213,1.18213,329900008.0
2005-12-22 09:07:00,1.18215,1.18229,1.18192,1.18195,504199998.0
2005-12-22 09:08:00,1.18195,1.18216,1.18189,1.18207,325800004.0
2005-12-22 09:09:00,1.1822,1.18226,1.18211,1.18225,198599997.0
2005-12-22 09:10:00,1.18233,1.18233,1.18206,1.1821,852799998.0
2005-12-22 09:11:00,1.18211,1.18215,1.18192,1.18198,331800005.0
2005-12-22 09:12:00,1.18202,1.18208,1.18184,1.18199,384499999.0
2005-12-22 09:13:00,1.18208,1.18216,1.18189,1.18189,667999995.0
2005-12-22 09:14:00,1.18189,1.18205,1.18184,1.18198,360899995.0
2005-12-22 09:15:00,1.18204,1.18204,1.18172,1.18172,244600000.0
2005-12-22 09:16:00,1.18165,1.18172,1.18154,1.18165,426499994.0
2005-12-22 09:17:00,1.18163,1.18197,1.18163,1.18197,410499999.0
2005-12-22 09:18:00,1.18198,1.18208,1.18184,1.18185,386100004.0
2005-12-22 09:19:00,1.1818,1.1818,1.18165,1.18172,594300010.0
2005-12-22 09:20:00,1.1817,1.18197,1.1817,1.18194,538500004.0
2005-12-22 09:21:00,1.18199,1.18203,1.18188,1.18195,309900002.0
2005-12-22 09:22:00,1.18197,1.18202,1.18189,1.18189,391700002.0
2005-12-22 09:23:00,1.18181,1.18194,1.18172,1.1819,285000002.0
2005-12-22 09:24:00,1.18198,1.18204,1.18193,1.18194,421600004.0
2005-12-22 09:25:00,1.18199,1.18234,1.18199,1.18228,791200005.0
2005-12-22 09:26:00,1.1824,1.1827,1.1824,1.18255,457600000.0
2005-12-22 09:27:00,1.18264,1.18273,1.1826,1.18273,489500005.0
2005-12-22 09:28:00,1.18267,1.18276,1.18259,1.18268,399200008.0
2005-12-22 09:29:00,1.1827,1.18279,1.18266,1.18279,584300002.0
2005-12-22 09:30:00,1.1827,1.18286,1.18269,1.18277,795300001.0
2005-12-22 09:31:00,1.18269,1.18283,1.18266,1.18277,685999995.0
2005-12-22 09:32:00,1.18274,1.18287,1.18268,1.18273,643600002.0
2005-12-22 09:33:00,1.18261,1.18268,1.18245,1.18265,526100000.0
2005-12-22 09:34:00,1.18265,1.18279,1.18258,1.18269,359699994.0
2005-12-22 09:35:00,1.1828,1.18291,1.18274,1.18282,537100000.0
2005-12-22 09:36:00,1.18279,1.18283,1.18261,1.18263,414500005.0
2005-12-22 09:37:00,1.18272,1.18273,1.18264,1.18264,163100004.0
2005-12-22 09:38:00,1.18277,1.18284,1.18268,1.18268,390299994.0
2005-12-22 09:39:00,1.18273,1.18273,1.18247,1.18247,327399994.0
2005-12-22 09:40:00,1.18238,1.1828,1.18238,1.1828,307999996.0
2005-12-22 09:41:00,1.18293,1.18303,1.18293,1.18303,290299997.0
2005-12-22 09:42:00,1.18305,1.18305,1.18291,1.18298,347599995.0
2005-12-22 09:43:00,1.183,1.18305,1.18291,1.18305,616300004.0
2005-12-22 09:44:00,1.18288,1.18306,1.18274,1.18287,462900002.0
2005-12-22 09:45:00,1.18296,1.18322,1.18291,1.18315,426399998.0
2005-12-22 09:46:00,1.18317,1.18317,1.18307,1.18315,603000004.0
2005-12-22 09:47:00,1.18313,1.18314,1.18299,1.18299,379899998.0
2005-12-22 09:48:00,1.18308,1.18339,1.18308,1.18339,580400012.0
2005-12-22 09:49:00,1.18336,1.1834,1.18325,1.18336,524200004.0
2005-12-22 09:50:00,1.18337,1.18344,1.18328,1.18343,613900005.0
2005-12-22 09:51:00,1.18339,1.18339,1.18314,1.18314,510500008.0
2005-12-22 09:52:00,1.18321,1.18321,1.18297,1.18308,425600004.0
2005-12-22 09:53:00,1.18309,1.18309,1.18273,1.18273,389499996.0
2005-12-22 09:54:00,1.18253,1.18264,1.18232,1.18232,344399998.0
2005-12-22 09:55:00,1.18241,1.18262,1.18229,1.18262,801200014.0
2005-12-22 09:56:00,1.18248,1.18268,1.18248,1.18263,562200011.0
2005-12-22 09:57:00,1.18264,1.18286,1.18264,1.18286,247100000.0
2005-12-22 09:58:00,1.18287,1.18298,1.1828,1.18291,294500006.0
2005-12-22 09:59:00,1.1829,1.18313,1.18281,1.183,521399998.0
2005-12-22 10:00:00,1.18291,1.183,1.18287,1.183,424400001.0
2005-12-22 10:01:00,1.18292,1.183,1.18289,1.18292,351499994.0
2005-12-22 10:02:00,1.18294,1.18299,1.18277,1.18289,602600000.0
2005-12-22 10:03:00,1.18282,1.18297,1.18278,1.18285,511299995.0
2005-12-22 10:04:00,1.18275,1.18282,1.18265,1.1827,731499998.0
2005-12-22 10:05:00,1.18267,1.18273,1.18259,1.18267,515200004.0
2005-12-22 10:06:00,1.18269,1.18278,1.18261,1.18261,495799999.0
2005-12-22 10:07:00,1.1827,1.18278,1.18268,1.18276,444599998.0
2005-12-22 10:08:00,1.18282,1.18293,1.18274,1.18284,798300006.0
2005-12-22 10:09:00,1.18291,1.18291,1.18274,1.18274,187400002.0
2005-12-22 10:10:00,1.18284,1.18296,1.18279,1.1829,817700002.0
2005-12-22 10:11:00,1.18299,1.18305,1.18295,1.18296,443700001.0
2005-12-22 10:12:00,1.18303,1.18316,1.18297,1.18297,311900006.0
2005-12-22 10:13:00,1.18309,1.18315,1.18295,1.18306,580699997.0
2005-12-22 10:14:00,1.18299,1.18316,1.18299,1.1831,816200007.0
2005-12-22 10:15:00,1.18313,1.18318,1.18298,1.18298,474299998.0
2005-12-22 10:16:00,1.18313,1.18325,1.1831,1.18317,630000001.0
2005-12-22 10:17:00,1.18318,1.1832,1.18295,1.183,367700001.0
2005-12-22 10:18:00,1.1829,1.18316,1.1829,1.18312,679500003.0
2005-12-22 10:19:00,1.18311,1.18311,1.18286,1.18297,482000001.0
2005-12-22 10:20:00,1.18288,1.18301,1.18284,1.18301,741400006.0
2005-12-22 10:21:00,1.18296,1.18302,1.18289,1.18293,585799997.0
2005-12-22 10:22:00,1.18289,1.18299,1.18284,1.18293,349999999.0
2005-12-22 10:23:00,1.18299,1.18307,1.18293,1.18296,353999997.0
2005-12-22 10:24:00,1.18288,1.18296,1.18283,1.18287,448199994.0
2005-12-22 10:25:00,1.18282,1.18288,1.18271,1.18271,310799999.0
2005-12-22 10:26:00,1.18281,1.18285,1.18267,1.18277,499800005.0
2005-12-22 10:27:00,1.18281,1.18281,1.18269,1.18274,326200001.0
2005-12-22 10:28:00,1.18278,1.18286,1.18269,1.1827,552999990.0
2005-12-22 10:29:00,1.18275,1.1828,1.18269,1.18277,427899998.0
2005-12-22 10:30:00,1.18269,1.18282,1.18264,1.18272,589299997.0
2005-12-22 10:31:00,1.18261,1.18279,1.18261,1.18277,354099995.0
2005-12-22 10:32:00,1.18275,1.1828,1.1827,1.18276,454900000.0
2005-12-22 10:33:00,1.18267,1.18274,1.18251,1.18265,594400006.0
2005-12-22 10:34:00,1.18272,1.18277,1.18267,1.18268,549600004.0
2005-12-22 10:35:00,1.18271,1.18279,1.1826,1.1827,463800004.0
2005-12-22 10:36:00,1.18276,1.18277,1.18264,1.1827,584800003.0
2005-12-22 10:37:00,1.18256,1.18272,1.18253,1.18272,377299996.0
2005-12-22 10:38:00,1.18272,1.18272,1.18263,1.18263,437200004.0
2005-12-22 10:39:00,1.18256,1.18263,1.1824,1.18245,562000001.0
2005-12-22 10:40:00,1.18249,1.18255,1.18243,1.18243,418099996.0
2005-12-22 10:41:00,1.18252,1.18253,1.18237,1.18248,771700006.0
2005-12-22 10:42:00,1.18257,1.18266,1.18251,1.18258,330300004.0
2005-12-22 10:43:00,1.18275,1.18287,1.1826,1.1826,298400000.0
2005-12-22 10:44:00,1.18267,1.18282,1.18264,1.18275,470799994.0
2005-12-22 10:45:00,1.18252,1.18252,1.18197,1.18197,374999999.0
2005-12-22 10:46:00,1.18196,1.18223,1.18191,1.18223,310700003.0
2005-12-22 10:47:00,1.18219,1.18229,1.18207,1.18209,499400002.0
2005-12-22 10:48:00,1.18204,1.18218,1.18204,1.18209,634300009.0
2005-12-22 10:49:00,1.18205,1.18216,1.18201,1.18212,397200000.0
2005-12-22 10:50:00,1.18208,1.18214,1.18197,1.18206,375600006.0
2005-12-22 10:51:00,1.182,1.18216,1.18196,1.18204,251399999.0
2005-12-22 10:52:00,1.18194,1.18194,1.1816,1.1816,503200005.0
2005-12-22 10:53:00,1.18168,1.18185,1.18168,1.1817,388399995.0
2005-12-22 10:54:00,1.18165,1.1817,1.18152,1.1816,606999995.0
2005-12-22 10:55:00,1.18172,1.1819,1.18168,1.1819,379899995.0
2005-12-22 10:56:00,1.18186,1.18201,1.18182,1.18201,785599995.0
2005-12-22 10:57:00,1.18201,1.18205,1.18195,1.18195,345699997.0
2005-12-22 10:58:00,1.18204,1.18206,1.18185,1.18191,397299996.0
2005-12-22 10:59:00,1.18195,1.18212,1.18195,1.18202,635600006.0
2005-12-22 11:00:00,1.18225,1.18235,1.1822,1.18228,228799998.0
2005-12-22 11:01:00,1.18234,1.18239,1.18218,1.18223,712699997.0
2005-12-22 11:02:00,1.18245,1.18255,1.18243,1.18252,502600002.0
2005-12-22 11:03:00,1.18233,1.18241,1.18233,1.18241,94599998.0
2005-12-22 11:04:00,1.18225,1.18232,1.18218,1.18228,490400004.0
2005-12-22 11:05:00,1.18226,1.18235,1.18217,1.18227,436999999.0
2005-12-22 11:06:00,1.18228,1.1824,1.18222,1.18236,337200004.0
2005-12-22 11:07:00,1.18237,1.18244,1.18229,1.18237,374500004.0
2005-12-22 11:08:00,1.18247,1.18253,1.18233,1.18233,606199998.0
2005-12-22 11:09:00,1.18235,1.1825,1.18232,1.18242,378000004.0
2005-12-22 11:10:00,1.1824,1.18258,1.1824,1.18258,214799998.0
2005-12-22 11:11:00,1.18253,1.18262,1.18244,1.18248,734500003.0
2005-12-22 11:12:00,1.1825,1.18263,1.18248,1.18258,498999998.0
2005-12-22 11:13:00,1.1826,1.1826,1.18236,1.18245,424000005.0
2005-12-22 11:14:00,1.18248,1.1826,1.18248,1.18256,312000003.0
2005-12-22 11:15:00,1.18253,1.18259,1.18247,1.18256,248599994.0
2005-12-22 11:16:00,1.18256,1.18264,1.18248,1.18259,336700005.0
2005-12-22 11:17:00,1.18251,1.18258,1.18246,1.18256,290999997.0
2005-12-22 11:18:00,1.18241,1.18251,1.18223,1.18233,153699999.0
2005-12-22 11:19:00,1.18214,1.18224,1.18211,1.18222,677299997.0
2005-12-22 11:20:00,1.18208,1.18227,1.18207,1.18225,686699999.0
2005-12-22 11:21:00,1.18216,1.18221,1.18201,1.18203,629100005.0
2005-12-22 11:22:00,1.18195,1.18207,1.18195,1.18204,511999996.0
2005-12-22 11:23:00,1.18193,1.18202,1.18191,1.18201,310999994.0
2005-12-22 11:24:00,1.18204,1.18212,1.18193,1.18193,640700005.0
2005-12-22 11:25:00,1.18203,1.18203,1.18184,1.18184,426500009.0
2005-12-22 11:26:00,1.18183,1.18194,1.18181,1.18194,363299997.0
2005-12-22 11:27:00,1.18193,1.18202,1.18182,1.18195,415699997.0
2005-12-22 11:28:00,1.18204,1.18208,1.18197,1.182,533500004.0
2005-12-22 11:29:00,1.18205,1.18216,1.18199,1.18209,561799992.0
2005-12-22 11:30:00,1.18209,1.18209,1.18179,1.18179,601099998.0
2005-12-22 11:31:00,1.18185,1.18193,1.18173,1.18178,514900000.0
2005-12-22 11:32:00,1.18178,1.1823,1.18178,1.1823,450799993.0
2005-12-22 11:33:00,1.18241,1.18275,1.18241,1.18255,554299999.0
2005-12-22 11:34:00,1.18252,1.18262,1.18244,1.18244,494900000.0
2005-12-22 11:35:00,1.18257,1.18263,1.18249,1.18249,804700007.0
2005-12-22 11:36:00,1.18253,1.18286,1.18244,1.18275,231900004.0
2005-12-22 11:37:00,1.18288,1.18312,1.18285,1.18312,621999994.0
2005-12-22 11:38:00,1.18307,1.18316,1.183,1.18306,458899996.0
2005-12-22 11:39:00,1.18323,1.1834,1.18315,1.1832,545700001.0
2005-12-22 11:40:00,1.18326,1.18344,1.1832,1.18342,545799987.0
2005-12-22 11:41:00,1.18337,1.18347,1.18321,1.18337,360000002.0
2005-12-22 11:42:00,1.18353,1.18385,1.18349,1.18385,508500004.0
2005-12-22 11:43:00,1.18403,1.18425,1.18394,1.18405,846699991.0
2005-12-22 11:44:00,1.1841,1.18451,1.1841,1.18433,483499996.0
2005-12-22 11:45:00,1.1843,1.18447,1.18429,1.18441,482700001.0
2005-12-22 11:46:00,1.18437,1.18437,1.18414,1.18414,484099997.0
2005-12-22 11:47:00,1.1841,1.1843,1.18406,1.1842,286700004.0
2005-12-22 11:48:00,1.18423,1.18423,1.18397,1.18397,656099999.0
2005-12-22 11:49:00,1.18393,1.18393,1.18363,1.18363,422900002.0
2005-12-22 11:50:00,1.18349,1.18361,1.18324,1.18332,779199992.0
2005-12-22 11:51:00,1.18323,1.18327,1.183,1.18305,402100004.0
2005-12-22 11:52:00,1.18301,1.18325,1.18296,1.18311,524500004.0
2005-12-22 11:53:00,1.1833,1.18335,1.18321,1.18327,430900002.0
2005-12-22 11:54:00,1.18336,1.18344,1.1832,1.18323,412400005.0
2005-12-22 11:55:00,1.18323,1.1833,1.18318,1.18324,573900001.0
2005-12-22 11:56:00,1.18328,1.18328,1.18316,1.18319,354799994.0
2005-12-22 11:57:00,1.18329,1.18329,1.18305,1.18305,318999999.0
2005-12-22 11:58:00,1.18296,1.18304,1.18281,1.18291,568200002.0
2005-12-22 11:59:00,1.18292,1.18292,1.1827,1.1827,446700003.0
2005-12-22 12:00:00,1.18279,1.183,1.18276,1.18291,505600005.0
2005-12-22 12:01:00,1.18278,1.18293,1.18274,1.1828,251799998.0
2005-12-22 12:02:00,1.1828,1.18284,1.18267,1.1827,712100000.0
2005-12-22 12:03:00,1.18269,1.18282,1.18261,1.18267,581699988.0
2005-12-22 12:04:00,1.1826,1.18273,1.1825,1.1826,433700003.0
2005-12-22 12:05:00,1.18263,1.18267,1.18251,1.18254,458300000.0
2005-12-22 12:06:00,1.18248,1.18257,1.1824,1.18246,316800009.0
2005-12-22 12:07:00,1.18238,1.18254,1.18213,1.1825,551699998.0
2005-12-22 12:08:00,1.18251,1.18261,1.18246,1.18248,300600006.0
2005-12-22 12:09:00,1.18236,1.18251,1.18231,1.18251,402099999.0
2005-12-22 12:10:00,1.18251,1.1826,1.18248,1.18253,414999999.0
2005-12-22 12:11:00,1.18245,1.18256,1.18238,1.18255,640899990.0
2005-12-22 12:12:00,1.18238,1.18252,1.18238,1.18251,340200002.0
2005-12-22 12:13:00,1.18238,1.18251,1.1823,1.18241,336100001.0
2005-12-22 12:14:00,1.18247,1.18254,1.18238,1.18247,519499999.0
2005-12-22 12:15:00,1.18239,1.18255,1.18229,1.1825,407900005.0
2005-12-22 12:16:00,1.18247,1.18253,1.18243,1.18251,301300008.0
2005-12-22 12:17:00,1.18255,1.18258,1.18246,1.18253,562899996.0
2005-12-22 12:18:00,1.1823,1.18243,1.18204,1.18214,264800002.0
2005-12-22 12:19:00,1.18218,1.1822,1.18197,1.18198,553200000.0
2005-12-22 12:20:00,1.18204,1.18215,1.18198,1.18205,571700005.0
2005-12-22 12:21:00,1.18195,1.18209,1.18184,1.18209,330599998.0
2005-12-22 12:22:00,1.18205,1.1821,1.18191,1.18203,375300002.0
2005-12-22 12:23:00,1.18208,1.18208,1.18192,1.18194,340000004.0
2005-12-22 12:24:00,1.18206,1.18209,1.18201,1.18201,94999999.0
2005-12-22 12:25:00,1.18219,1.18227,1.18211,1.18223,293500001.0
2005-12-22 12:26:00,1.18222,1.18235,1.1822,1.18223,454100001.0
2005-12-22 12:27:00,1.18233,1.18238,1.18219,1.1823,641400009.0
2005-12-22 12:28:00,1.18222,1.18237,1.18218,1.18237,773300007.0
2005-12-22 12:29:00,1.1823,1.18249,1.1823,1.1824,539100000.0
2005-12-22 12:30:00,1.18246,1.18253,1.18235,1.18235,552899997.0
2005-12-22 12:31:00,1.18249,1.18253,1.18233,1.18242,333200003.0
2005-12-22 12:32:00,1.18247,1.18254,1.18238,1.18247,554100002.0
2005-12-22 12:33:00,1.18252,1.18253,1.18239,1.18246,240200005.0
2005-12-22 12:34:00,1.18248,1.18256,1.18239,1.18245,678200012.0
2005-12-22 12:35:00,1.18248,1.18262,1.1824,1.1825,604600000.0
2005-12-22 12:36:00,1.18255,1.18255,1.18236,1.18249,788099983.0
2005-12-22 12:37:00,1.18244,1.18258,1.1824,1.1825,515799996.0
2005-12-22 12:38:00,1.1825,1.18258,1.18244,1.18253,516799993.0
2005-12-22 12:39:00,1.18246,1.18258,1.18246,1.18255,655000008.0
2005-12-22 12:40:00,1.18249,1.18263,1.18249,1.18262,590899999.0
2005-12-22 12:41:00,1.18263,1.18265,1.1825,1.18258,286100003.0
2005-12-22 12:42:00,1.18256,1.18263,1.18248,1.18256,824199991.0
2005-12-22 12:43:00,1.18254,1.18263,1.18254,1.18258,313000002.0
2005-12-22 12:44:00,1.18251,1.1826,1.18248,1.18254,387399999.0
2005-12-22 12:45:00,1.18247,1.18258,1.18247,1.18258,266599997.0
2005-12-22 12:46:00,1.18251,1.18257,1.18247,1.18247,341299999.0
2005-12-22 12:47:00,1.18245,1.18269,1.18245,1.18269,415299997.0
2005-12-22 12:48:00,1.18263,1.18272,1.18263,1.18267,267700007.0
2005-12-22 12:49:00,1.18263,1.18273,1.18258,1.18265,617400006.0
2005-12-22 12:50:00,1.18267,1.18276,1.18258,1.18258,596300008.0
2005-12-22 12:51:00,1.18265,1.18271,1.18253,1.1826,310800002.0
2005-12-22 12:52:00,1.1826,1.18271,1.1826,1.18266,587200007.0
2005-12-22 12:53:00,1.18257,1.18272,1.18257,1.18272,557000003.0
2005-12-22 12:54:00,1.1828,1.18281,1.18266,1.18276,499599999.0
2005-12-22 12:55:00,1.18278,1.18279,1.18269,1.18273,351300008.0
2005-12-22 12:56:00,1.18274,1.18278,1.18266,1.18272,284000006.0
2005-12-22 12:57:00,1.18273,1.18279,1.18264,1.18273,404399994.0
2005-12-22 12:58:00,1.18282,1.18295,1.18279,1.18286,383000006.0
2005-12-22 12:59:00,1.18296,1.18308,1.18289,1.18303,543700002.0
2005-12-22 13:00:00,1.18307,1.1831,1.18292,1.18292,174800004.0
2005-12-22 13:01:00,1.18298,1.18298,1.18275,1.18275,532800003.0
2005-12-22 13:02:00,1.18285,1.18285,1.18268,1.18268,324399992.0
2005-12-22 13:03:00,1.18266,1.18273,1.18256,1.18262,315500004.0
2005-12-22 13:04:00,1.18267,1.18277,1.18263,1.1827,581899997.0
2005-12-22 13:05:00,1.18264,1.1829,1.1826,1.18275,645500005.0
2005-12-22 13:06:00,1.18275,1.18278,1.18255,1.18255,605199984.0
2005-12-22 13:07:00,1.18248,1.18255,1.1824,1.18255,431099993.0
2005-12-22 13:08:00,1.18247,1.18252,1.18238,1.18244,490100001.0
2005-12-22 13:09:00,1.18245,1.18245,1.18232,1.18232,127900000.0
2005-12-22 13:10:00,1.18242,1.18248,1.18231,1.1824,712400008.0
2005-12-22 13:11:00,1.18235,1.18235,1.18218,1.18225,515799995.0
2005-12-22 13:12:00,1.1823,1.18236,1.18224,1.1823,558199994.0
2005-12-22 13:13:00,1.18237,1.1824,1.18219,1.18219,224999997.0
2005-12-22 13:14:00,1.18231,1.18232,1.1822,1.18224,377999997.0
2005-12-22 13:15:00,1.18227,1.1823,1.18215,1.18217,718500004.0
2005-12-22 13:16:00,1.1821,1.1823,1.1821,1.1823,461500004.0
2005-12-22 13:17:00,1.18215,1.18232,1.18215,1.18225,816100003.0
2005-12-22 13:18:00,1.1823,1.18233,1.18214,1.18228,415600003.0
2005-12-22 13:19:00,1.1823,1.18244,1.18226,1.18236,558499999.0
2005-12-22 13:20:00,1.18233,1.18243,1.18225,1.18236,517800001.0
2005-12-22 13:21:00,1.18234,1.18242,1.18233,1.18237,504700006.0
2005-12-22 13:22:00,1.18227,1.18227,1.18199,1.18205,322800005.0
2005-12-22 13:23:00,1.18219,1.18229,1.18212,1.18212,244200004.0
2005-12-22 13:24:00,1.18225,1.18226,1.18213,1.18215,435199996.0
2005-12-22 13:25:00,1.1821,1.18221,1.1821,1.1822,475599998.0
2005-12-22 13:26:00,1.18219,1.18239,1.18212,1.18236,579900003.0
2005-12-22 13:27:00,1.18229,1.18236,1.18218,1.18232,734399998.0
2005-12-22 13:28:00,1.18239,1.18243,1.18229,1.18238,612000010.0
2005-12-22 13:29:00,1.18232,1.1824,1.18217,1.18225,382299997.0
2005-12-22 13:30:00,1.18226,1.18229,1.18215,1.18215,279999997.0
2005-12-22 13:31:00,1.18213,1.18213,1.18194,1.18203,360000003.0
2005-12-22 13:32:00,1.18196,1.18209,1.18187,1.18206,683300000.0
2005-12-22 13:33:00,1.18202,1.18219,1.18192,1.1821,721600000.0
2005-12-22 13:34:00,1.18215,1.18215,1.18202,1.18202,376100002.0
2005-12-22 13:35:00,1.18197,1.18204,1.18187,1.182,458200000.0
2005-12-22 13:36:00,1.1819,1.18192,1.18178,1.18186,348499994.0
2005-12-22 13:37:00,1.18186,1.18193,1.18177,1.18193,773099993.0
2005-12-22 13:38:00,1.18187,1.18194,1.18174,1.18182,417399998.0
2005-12-22 13:39:00,1.18182,1.18193,1.18175,1.18186,608100000.0
2005-12-22 13:40:00,1.18196,1.18204,1.18184,1.182,195900002.0
2005-12-22 13:41:00,1.18196,1.18203,1.18186,1.18193,334399997.0
2005-12-22 13:42:00,1.1819,1.18209,1.18177,1.18203,251799999.0
2005-12-22 13:43:00,1.18215,1.18254,1.18215,1.18254,474400000.0
2005-12-22 13:44:00,1.18253,1.18253,1.18237,1.18246,355800001.0
2005-12-22 13:45:00,1.18246,1.18246,1.18229,1.18231,283400001.0
2005-12-22 13:46:00,1.18222,1.18234,1.1822,1.18224,639799998.0
2005-12-22 13:47:00,1.18229,1.1823,1.18218,1.18218,158900003.0
2005-12-22 13:48:00,1.18226,1.18237,1.18217,1.18227,540699998.0
2005-12-22 13:49:00,1.18228,1.18252,1.18224,1.18236,397100001.0
2005-12-22 13:50:00,1.18255,1.18286,1.18255,1.18286,432900007.0
2005-12-22 13:51:00,1.18294,1.18316,1.18292,1.18308,295400000.0
2005-12-22 13:52:00,1.18321,1.18329,1.18303,1.18303,531800002.0
2005-12-22 13:53:00,1.18314,1.18317,1.18307,1.18312,456800000.0
2005-12-22 13:54:00,1.18313,1.18322,1.18306,1.18312,424500006.0
2005-12-22 13:55:00,1.18314,1.18318,1.18304,1.18306,327800005.0
2005-12-22 13:56:00,1.1829,1.18319,1.1829,1.183,551799996.0
2005-12-22 13:57:00,1.18302,1.18308,1.18296,1.18308,524900006.0
2005-12-22 13:58:00,1.18302,1.18312,1.18287,1.1829,616400003.0
2005-12-22 13:59:00,1.18275,1.18275,1.18264,1.1827,429799995.0
2005-12-22 14:00:00,1.18265,1.18272,1.18253,1.18262,364299997.0
2005-12-22 14:01:00,1.18256,1.1826,1.18244,1.18255,306799999.0
2005-12-22 14:02:00,1.18252,1.18257,1.18228,1.18236,329200004.0
2005-12-22 14:03:00,1.18227,1.18234,1.1822,1.18226,366799995.0
2005-12-22 14:04:00,1.18233,1.18233,1.18222,1.18222,392400004.0
2005-12-22 14:05:00,1.18232,1.18243,1.18225,1.18236,269300005.0
2005-12-22 14:06:00,1.18229,1.1826,1.18229,1.1826,262000003.0
2005-12-22 14:07:00,1.18262,1.18262,1.18246,1.18246,435500002.0
2005-12-22 14:08:00,1.1824,1.18252,1.18235,1.1824,677000003.0
2005-12-22 14:09:00,1.18225,1.18243,1.18225,1.18238,418300007.0
2005-12-22 14:10:00,1.18218,1.18228,1.18204,1.18221,786900002.0
2005-12-22 14:11:00,1.18213,1.18223,1.18211,1.18215,406500008.0
2005-12-22 14:12:00,1.18213,1.18241,1.18213,1.18241,341400005.0
2005-12-22 14:13:00,1.18235,1.18242,1.18232,1.18241,530900008.0
2005-12-22 14:14:00,1.18244,1.18244,1.18221,1.18221,729999984.0
2005-12-22 14:15:00,1.18237,1.18253,1.18235,1.18246,339799995.0
2005-12-22 14:16:00,1.18251,1.18259,1.18246,1.18256,407699999.0
2005-12-22 14:17:00,1.18244,1.18262,1.18243,1.18255,390200003.0
2005-12-22 14:18:00,1.1826,1.1826,1.18245,1.18245,244999999.0
2005-12-22 14:19:00,1.18249,1.18254,1.1823,1.1823,538500002.0
2005-12-22 14:20:00,1.18253,1.1826,1.18244,1.18251,472800005.0
2005-12-22 14:21:00,1.18254,1.18263,1.1825,1.18253,455300006.0
2005-12-22 14:22:00,1.18261,1.18267,1.18248,1.1826,113699999.0
2005-12-22 14:23:00,1.18258,1.18264,1.18243,1.1825,529099998.0
2005-12-22 14:24:00,1.1825,1.18261,1.18239,1.18239,293499995.0
2005-12-22 14:25:00,1.18243,1.18243,1.18224,1.18229,836899997.0
2005-12-22 14:26:00,1.18232,1.18232,1.18209,1.18229,698800004.0
2005-12-22 14:27:00,1.18225,1.18231,1.18214,1.1823,956900005.0
2005-12-22 14:28:00,1.18218,1.18232,1.18215,1.18225,541699988.0
2005-12-22 14:29:00,1.18229,1.18243,1.18223,1.18232,477199996.0
2005-12-22 14:30:00,1.18225,1.18232,1.18212,1.18218,526400001.0
2005-12-22 14:31:00,1.18215,1.18216,1.18202,1.18204,197299999.0
2005-12-22 14:32:00,1.18183,1.182,1.18168,1.18178,703600005.0
2005-12-22 14:33:00,1.18181,1.18201,1.18181,1.18194,537400001.0
2005-12-22 14:34:00,1.18189,1.18193,1.18179,1.18187,553400002.0
2005-12-22 14:35:00,1.18197,1.18218,1.18195,1.18213,496199996.0
2005-12-22 14:36:00,1.18209,1.18229,1.18209,1.18229,371399998.0
2005-12-22 14:37:00,1.18213,1.18225,1.18194,1.182,449100000.0
2005-12-22 14:38:00,1.182,1.18205,1.18169,1.18169,419000002.0
2005-12-22 14:39:00,1.18188,1.18191,1.18178,1.18187,384300002.0
2005-12-22 14:40:00,1.18181,1.18193,1.18171,1.18185,543699993.0
2005-12-22 14:41:00,1.18188,1.18203,1.1818,1.18203,677300002.0
2005-12-22 14:42:00,1.1821,1.18216,1.18195,1.18208,638100001.0
2005-12-22 14:43:00,1.18213,1.1822,1.18204,1.18208,602899994.0
2005-12-22 14:44:00,1.18207,1.18218,1.18203,1.18213,381799995.0
2005-12-22 14:45:00,1.18214,1.18218,1.18205,1.18212,368099996.0
2005-12-22 14:46:00,1.18213,1.18216,1.18196,1.18196,419000000.0
2005-12-22 14:47:00,1.18206,1.18221,1.18203,1.18212,324199993.0
2005-12-22 14:48:00,1.18216,1.18223,1.18201,1.18216,642299998.0
2005-12-22 14:49:00,1.18213,1.18222,1.18192,1.18217,483600007.0
2005-12-22 14:50:00,1.1821,1.1822,1.18206,1.18213,498599999.0
2005-12-22 14:51:00,1.18208,1.18223,1.18208,1.18223,349600000.0
2005-12-22 14:52:00,1.18221,1.18224,1.18213,1.18217,836900010.0
2005-12-22 14:53:00,1.18218,1.18222,1.18206,1.18212,471699997.0
2005-12-22 14:54:00,1.18211,1.18223,1.18203,1.18216,534800003.0
2005-12-22 14:55:00,1.18219,1.18224,1.182,1.1821,310699999.0
2005-12-22 14:56:00,1.1821,1.18221,1.18201,1.18211,416300003.0
2005-12-22 14:57:00,1.18216,1.18223,1.18207,1.18216,440999999.0
2005-12-22 14:58:00,1.18214,1.18225,1.182,1.182,702199999.0
2005-12-22 14:59:00,1.18224,1.18234,1.18221,1.18221,512000007.0
2005-12-22 15:00:00,1.18222,1.18235,1.18222,1.18235,52000002.0
2005-12-22 15:01:00,1.18228,1.18234,1.18205,1.1821,492999999.0
2005-12-22 15:02:00,1.18202,1.18209,1.18195,1.182,374799998.0
2005-12-22 15:03:00,1.18214,1.18225,1.18203,1.18203,472900001.0
2005-12-22 15:04:00,1.18214,1.18225,1.18214,1.18225,235599999.0
2005-12-22 15:05:00,1.18228,1.18238,1.18225,1.18228,336800002.0
2005-12-22 15:06:00,1.18239,1.18239,1.18218,1.18231,476399999.0
2005-12-22 15:07:00,1.18227,1.18248,1.18227,1.18244,419000007.0
2005-12-22 15:08:00,1.18234,1.18245,1.1823,1.18245,474900003.0
2005-12-22 15:09:00,1.18238,1.18244,1.18233,1.18237,288499995.0
2005-12-22 15:10:00,1.18234,1.18243,1.1823,1.18243,366699998.0
2005-12-22 15:11:00,1.18244,1.18254,1.18238,1.18243,515500004.0
2005-12-22 15:12:00,1.18241,1.18248,1.18228,1.18238,624299999.0
2005-12-22 15:13:00,1.18242,1.18242,1.18224,1.18224,289500002.0
2005-12-22 15:14:00,1.18209,1.18229,1.18208,1.18211,585000002.0
2005-12-22 15:15:00,1.18204,1.18214,1.18195,1.18206,685700005.0
2005-12-22 15:16:00,1.18203,1.18205,1.18186,1.18195,623499987.0
2005-12-22 15:17:00,1.1819,1.18196,1.1818,1.18187,317000000.0
2005-12-22 15:18:00,1.18179,1.18179,1.18161,1.18161,533099996.0
2005-12-22 15:19:00,1.18168,1.1818,1.18161,1.18161,437699994.0
2005-12-22 15:20:00,1.18136,1.18147,1.18094,1.18102,687600007.0
2005-12-22 15:21:00,1.181,1.18116,1.181,1.18116,342499996.0
2005-12-22 15:22:00,1.18119,1.18139,1.18107,1.18127,537800000.0
2005-12-22 15:23:00,1.18138,1.18146,1.18126,1.18142,518500005.0
2005-12-22 15:24:00,1.18141,1.18141,1.18133,1.18133,291100005.0
2005-12-22 15:25:00,1.18129,1.18148,1.18129,1.18148,480299998.0
2005-12-22 15:26:00,1.18154,1.18163,1.18154,1.18163,51600002.0
2005-12-22 15:27:00,1.18158,1.18169,1.18149,1.18167,576700006.0
2005-12-22 15:28:00,1.1817,1.1817,1.1815,1.18151,650100007.0
2005-12-22 15:29:00,1.18155,1.18161,1.18148,1.18154,521600001.0
2005-12-22 15:30:00,1.18163,1.18179,1.18158,1.1816,547699994.0
2005-12-22 15:31:00,1.18155,1.18173,1.18152,1.18173,747199985.0
2005-12-22 15:32:00,1.18173,1.18173,1.18152,1.18154,874000009.0
2005-12-22 15:33:00,1.1816,1.18169,1.1815,1.18165,570800000.0
2005-12-22 15:34:00,1.18165,1.1818,1.18156,1.1818,448800001.0
2005-12-22 15:35:00,1.18181,1.18223,1.18181,1.18218,734800002.0
2005-12-22 15:36:00,1.18225,1.18259,1.18224,1.18257,411300000.0
2005-12-22 15:37:00,1.1826,1.18261,1.18234,1.18234,455500004.0
2005-12-22 15:38:00,1.18251,1.18258,1.18246,1.18253,495800004.0
2005-12-22 15:39:00,1.18276,1.18304,1.18273,1.18303,397099999.0
2005-12-22 15:40:00,1.18295,1.18295,1.18244,1.18246,477800004.0
2005-12-22 15:41:00,1.18237,1.18256,1.1823,1.18256,469500002.0
2005-12-22 15:42:00,1.18252,1.18269,1.18245,1.18251,582500009.0
2005-12-22 15:43:00,1.18246,1.18246,1.18226,1.18226,343600001.0
2005-12-22 15:44:00,1.18223,1.18243,1.18218,1.18243,541500008.0
2005-12-22 15:45:00,1.18224,1.18224,1.1818,1.18186,574099998.0
2005-12-22 15:46:00,1.18175,1.18197,1.18175,1.18195,496100000.0
2005-12-22 15:47:00,1.18197,1.18245,1.18189,1.18233,310200006.0
2005-12-22 15:48:00,1.1825,1.18276,1.18249,1.18269,307600002.0
2005-12-22 15:49:00,1.18278,1.18289,1.18268,1.18275,526900009.0
2005-12-22 15:50:00,1.18263,1.18286,1.1826,1.18277,220600004.0
2005-12-22 15:51:00,1.18276,1.18289,1.18276,1.1828,379700005.0
2005-12-22 15:52:00,1.18274,1.18283,1.18268,1.18272,561799993.0
2005-12-22 15:53:00,1.1827,1.18283,1.18264,1.18272,498600003.0
2005-12-22 15:54:00,1.18282,1.18293,1.1828,1.1828,245900002.0
2005-12-22 15:55:00,1.18288,1.18295,1.18275,1.18283,785000002.0
2005-12-22 15:56:00,1.18292,1.183,1.18276,1.18285,436399998.0
2005-12-22 15:57:00,1.18289,1.18306,1.18283,1.18288,371799997.0
2005-12-22 15:58:00,1.18295,1.18329,1.18293,1.18321,587000002.0
2005-12-22 15:59:00,1.18332,1.1835,1.18332,1.1835,356600001.0
2005-12-22 16:00:00,1.18355,1.18366,1.18349,1.18355,313099999.0
2005-12-22 16:01:00,1.1835,1.18359,1.18338,1.18352,753100010.0
2005-12-22 16:02:00,1.18371,1.18389,1.18365,1.18377,426199998.0
2005-12-22 16:03:00,1.18395,1.18395,1.18357,1.18357,664599999.0
2005-12-22 16:04:00,1.18355,1.18395,1.18355,1.18382,325699993.0
2005-12-22 16:05:00,1.18397,1.18447,1.18396,1.18447,720100009.0
2005-12-22 16:06:00,1.18471,1.18529,1.18471,1.18514,627299996.0
2005-12-22 16:07:00,1.1852,1.18542,1.18519,1.18528,872300007.0
2005-12-22 16:08:00,1.18537,1.18546,1.18512,1.18512,703700007.0
2005-12-22 16:09:00,1.18513,1.18521,1.1847,1.1847,758599996.0
2005-12-22 16:10:00,1.18469,1.18476,1.18456,1.1847,340699995.0
2005-12-22 16:11:00,1.18459,1.18491,1.18455,1.18467,455100004.0
2005-12-22 16:12:00,1.18465,1.18465,1.18445,1.18448,444500008.0
2005-12-22 16:13:00,1.18444,1.18455,1.18438,1.18446,710799993.0
2005-12-22 16:14:00,1.18444,1.18444,1.18421,1.18429,803999994.0
2005-12-22 16:15:00,1.1844,1.18482,1.18439,1.1847,509999999.0
2005-12-22 16:16:00,1.1846,1.18473,1.18425,1.18436,563400003.0
2005-12-22 16:17:00,1.18445,1.18445,1.18428,1.18438,466400004.0
2005-12-22 16:18:00,1.18447,1.18449,1.18432,1.18445,747999998.0
2005-12-22 16:19:00,1.18444,1.18451,1.18429,1.18434,584499998.0
2005-12-22 16:20:00,1.18424,1.18429,1.18418,1.18424,128300000.0
2005-12-22 16:21:00,1.18424,1.18437,1.18412,1.18428,350400003.0
2005-12-22 16:22:00,1.18437,1.18453,1.1843,1.18449,507999997.0
2005-12-22 16:23:00,1.18448,1.18455,1.1844,1.18452,704799992.0
2005-12-22 16:24:00,1.18439,1.18446,1.18432,1.18438,407900001.0
2005-12-22 16:25:00,1.18447,1.18452,1.1844,1.18448,402899995.0
2005-12-22 16:26:00,1.18455,1.18471,1.18446,1.18459,792800005.0
2005-12-22 16:27:00,1.18469,1.18508,1.18469,1.18497,740800000.0
2005-12-22 16:28:00,1.18517,1.1852,1.18505,1.18505,382200001.0
2005-12-22 16:29:00,1.185,1.185,1.18478,1.18478,278299997.0
2005-12-22 16:30:00,1.18485,1.18513,1.18485,1.18513,299900005.0
2005-12-22 16:31:00,1.18514,1.1854,1.18506,1.1854,772099996.0
2005-12-22 16:32:00,1.18563,1.186,1.1856,1.18595,304799999.0
2005-12-22 16:33:00,1.18593,1.18651,1.18584,1.18635,287900001.0
2005-12-22 16:34:00,1.1866,1.18691,1.1866,1.18668,572000005.0
2005-12-22 16:35:00,1.18673,1.18697,1.18673,1.18681,696000003.0
2005-12-22 16:36:00,1.18685,1.18701,1.18677,1.18686,489600001.0
2005-12-22 16:37:00,1.18672,1.18684,1.18657,1.18668,396700000.0
2005-12-22 16:38:00,1.18662,1.18675,1.18659,1.18669,637700006.0
2005-12-22 16:39:00,1.18661,1.18661,1.18634,1.18634,455400000.0
2005-12-22 16:40:00,1.18627,1.18633,1.18619,1.18626,604200001.0
2005-12-22 16:41:00,1.18624,1.18653,1.18619,1.18653,451599998.0
2005-12-22 16:42:00,1.18648,1.18658,1.18642,1.18647,559599999.0
2005-12-22 16:43:00,1.1864,1.18663,1.1863,1.18652,461000000.0
2005-12-22 16:44:00,1.18657,1.18663,1.18643,1.18656,726900009.0
2005-12-22 16:45:00,1.18648,1.18663,1.18648,1.18658,488400009.0
2005-12-22 16:46:00,1.18659,1.18665,1.18641,1.18656,530600000.0
2005-12-22 16:47:00,1.18651,1.18658,1.18637,1.18654,762299994.0
2005-12-22 16:48:00,1.18643,1.18651,1.18619,1.18631,774200009.0
2005-12-22 16:49:00,1.18622,1.18626,1.18614,1.18624,311200003.0
2005-12-22 16:50:00,1.18632,1.18638,1.18627,1.18632,160500003.0
2005-12-22 16:51:00,1.18635,1.1864,1.18623,1.18627,449200001.0
2005-12-22 16:52:00,1.18619,1.18622,1.18606,1.18613,314700002.0
2005-12-22 16:53:00,1.18608,1.18621,1.18603,1.18611,526899994.0
2005-12-22 16:54:00,1.18611,1.18626,1.18602,1.18605,411900010.0
2005-12-22 16:55:00,1.18603,1.18621,1.186,1.1861,169099998.0
2005-12-22 16:56:00,1.18635,1.18646,1.18632,1.18642,381999993.0
2005-12-22 16:57:00,1.18635,1.18647,1.18621,1.1864,449200009.0
2005-12-22 16:58:00,1.18645,1.18664,1.1864,1.18658,492600003.0
2005-12-22 16:59:00,1.18664,1.18669,1.18653,1.18653,478099995.0
2005-12-22 17:00:00,1.1864,1.18662,1.18635,1.18662,391800002.0
2005-12-22 17:01:00,1.18686,1.18711,1.18686,1.18703,255600003.0
2005-12-22 17:02:00,1.187,1.18707,1.18693,1.18707,452600008.0
2005-12-22 17:03:00,1.1871,1.18724,1.18701,1.1872,548700000.0
2005-12-22 17:04:00,1.18721,1.18759,1.18721,1.18723,358800000.0
2005-12-22 17:05:00,1.18738,1.18756,1.18725,1.18725,441999995.0
2005-12-22 17:06:00,1.18728,1.18731,1.18717,1.18717,250900004.0
2005-12-22 17:07:00,1.18697,1.18715,1.1869,1.18715,625700009.0
2005-12-22 17:08:00,1.18711,1.18712,1.18697,1.18703,693800009.0
2005-12-22 17:09:00,1.18714,1.18715,1.18702,1.18704,563000001.0
2005-12-22 17:10:00,1.18722,1.18771,1.18718,1.18754,575500005.0
2005-12-22 17:11:00,1.18742,1.18804,1.18742,1.18804,601600002.0
2005-12-22 17:12:00,1.18825,1.1883,1.18805,1.18805,401100000.0
2005-12-22 17:13:00,1.18801,1.18801,1.18785,1.1879,553100008.0
2005-12-22 17:14:00,1.18787,1.18801,1.18763,1.1877,626299999.0
2005-12-22 17:15:00,1.18763,1.18786,1.18757,1.18786,631200010.0
2005-12-22 17:16:00,1.18775,1.18791,1.18768,1.18783,517300001.0
2005-12-22 17:17:00,1.18776,1.18779,1.18753,1.18762,556199995.0
2005-12-22 17:18:00,1.1875,1.18778,1.1875,1.18768,402400001.0
2005-12-22 17:19:00,1.18766,1.18783,1.18766,1.18778,757200002.0
2005-12-22 17:20:00,1.18779,1.188,1.18777,1.18792,489599988.0
2005-12-22 17:21:00,1.18804,1.18823,1.18796,1.18822,483899997.0
2005-12-22 17:22:00,1.18826,1.18834,1.1881,1.1881,329200003.0
2005-12-22 17:23:00,1.18808,1.18819,1.18802,1.18818,312099998.0
2005-12-22 17:24:00,1.18831,1.18844,1.18829,1.18835,519800003.0
2005-12-22 17:25:00,1.18844,1.18909,1.18844,1.18899,371100001.0
2005-12-22 17:26:00,1.18893,1.18907,1.1888,1.18897,422700005.0
2005-12-22 17:27:00,1.18894,1.18911,1.18877,1.18911,486600004.0
2005-12-22 17:28:00,1.18913,1.18934,1.18909,1.18925,638600009.0
2005-12-22 17:29:00,1.1893,1.18939,1.1892,1.18923,1021800000.0
2005-12-22 17:30:00,1.18919,1.1893,1.18912,1.18919,896599998.0
2005-12-22 17:31:00,1.18933,1.18942,1.18922,1.18931,593699998.0
2005-12-22 17:32:00,1.18932,1.18947,1.18922,1.18947,607700007.0
2005-12-22 17:33:00,1.18939,1.18949,1.18915,1.18915,374500002.0
2005-12-22 17:34:00,1.1891,1.18916,1.18902,1.18909,348499999.0
2005-12-22 17:35:00,1.18929,1.18935,1.18911,1.18917,446899999.0
2005-12-22 17:36:00,1.18911,1.18911,1.18873,1.18873,953399986.0
2005-12-22 17:37:00,1.18874,1.18883,1.18868,1.18877,488800007.0
2005-12-22 17:38:00,1.18878,1.18879,1.1884,1.1884,588799987.0
2005-12-22 17:39:00,1.18824,1.18831,1.18813,1.18825,685499989.0
2005-12-22 17:40:00,1.1882,1.18826,1.188,1.18801,695800002.0
2005-12-22 17:41:00,1.18802,1.18809,1.1878,1.1878,427899995.0
2005-12-22 17:42:00,1.1878,1.18785,1.18759,1.18761,405599996.0
2005-12-22 17:43:00,1.18739,1.18755,1.18724,1.18729,554200000.0
2005-12-22 17:44:00,1.18722,1.18734,1.18715,1.18729,678200015.0
2005-12-22 17:45:00,1.18737,1.18748,1.18733,1.18741,476600003.0
2005-12-22 17:46:00,1.18746,1.18763,1.18741,1.18763,536500007.0
2005-12-22 17:47:00,1.18765,1.18772,1.18749,1.18749,367600006.0
2005-12-22 17:48:00,1.18749,1.18755,1.18719,1.18734,569700001.0
2005-12-22 17:49:00,1.18739,1.18749,1.18734,1.18742,710299998.0
2005-12-22 17:50:00,1.18747,1.18766,1.18729,1.18756,619000006.0
2005-12-22 17:51:00,1.18758,1.18771,1.18754,1.18763,533200013.0
2005-12-22 17:52:00,1.18764,1.18778,1.1876,1.1877,510700000.0
2005-12-22 17:53:00,1.1876,1.1876,1.18743,1.18743,541599995.0
2005-12-22 17:54:00,1.18743,1.18752,1.18712,1.18712,723900001.0
2005-12-22 17:55:00,1.18712,1.18729,1.18712,1.18725,614500001.0
2005-12-22 17:56:00,1.18718,1.18718,1.18683,1.18688,620799989.0
2005-12-22 17:57:00,1.18691,1.18711,1.18676,1.18703,393600003.0
2005-12-22 17:58:00,1.18702,1.18711,1.18685,1.18693,207200000.0
2005-12-22 17:59:00,1.18691,1.18691,1.18641,1.18642,477400001.0
2005-12-22 18:00:00,1.18616,1.18651,1.18616,1.18649,448600004.0
2005-12-22 18:01:00,1.1879,1.1884,1.1879,1.1883,1674099993.0
2005-12-22 18:02:00,1.1883,1.1883,1.1879,1.1879,1674099993.0
2005-12-22 18:03:00,1.188,1.1881,1.188,1.1881,1674099993.0
2005-12-22 18:04:00,1.1879,1.188,1.1877,1.1879,1674099993.0
2005-12-22 18:05:00,1.1878,1.188,1.1878,1.188,1674099993.0
2005-12-22 18:06:00,1.1881,1.1882,1.1881,1.1881,1674099993.0
2005-12-22 18:07:00,1.1882,1.1882,1.1881,1.1881,1674099993.0
2005-12-22 18:09:00,1.1879,1.1879,1.1878,1.1878,1674099993.0
2005-12-22 18:10:00,1.1878,1.1879,1.1878,1.1879,1674099993.0
2005-12-22 18:11:00,1.188,1.188,1.1879,1.1879,1674099993.0
2005-12-22 18:12:00,1.1879,1.188,1.1879,1.188,1674099993.0
2005-12-22 18:13:00,1.1881,1.1881,1.1881,1.1881,1674099993.0
2005-12-22 18:14:00,1.188,1.188,1.188,1.188,1674099993.0
2005-12-22 18:16:00,1.1879,1.188,1.1879,1.1879,1674099993.0
2005-12-22 18:17:00,1.188,1.188,1.1879,1.1879,1674099993.0
2005-12-22 18:18:00,1.188,1.188,1.1878,1.1878,1674099993.0
2005-12-22 18:19:00,1.1877,1.1877,1.1877,1.1877,1674099993.0
2005-12-22 18:20:00,1.1878,1.1878,1.1876,1.1876,1674099993.0
2005-12-22 18:21:00,1.1875,1.1875,1.1871,1.1871,1674099993.0
2005-12-22 18:22:00,1.187,1.1871,1.187,1.1871,1674099993.0
2005-12-22 18:23:00,1.187,1.187,1.1867,1.1869,1674099993.0
2005-12-22 18:24:00,1.1868,1.1871,1.1868,1.187,1674099993.0
2005-12-22 18:25:00,1.1871,1.1872,1.187,1.1872,1674099993.0
2005-12-22 18:26:00,1.1873,1.1874,1.1872,1.1872,1674099993.0
2005-12-22 18:27:00,1.1873,1.1874,1.1872,1.1873,1674099993.0
2005-12-22 18:29:00,1.1874,1.1877,1.1874,1.1875,1674099993.0
2005-12-22 18:30:00,1.1874,1.1874,1.1871,1.1871,1674099993.0
2005-12-22 18:31:00,1.187,1.187,1.1869,1.187,1674099993.0
2005-12-22 18:32:00,1.1869,1.187,1.1869,1.187,1674099993.0
2005-12-22 18:33:00,1.1869,1.1869,1.1868,1.1868,1674099993.0
2005-12-22 18:34:00,1.1867,1.1868,1.1866,1.1867,1674099993.0
2005-12-22 18:35:00,1.1865,1.1866,1.1865,1.1865,1674099993.0
2005-12-22 18:36:00,1.1864,1.1864,1.1862,1.1864,1674099993.0
2005-12-22 18:37:00,1.1865,1.1865,1.1865,1.1865,1674099993.0
2005-12-22 18:38:00,1.18722,1.18738,1.18722,1.18735,1674099993.0
2005-12-22 18:39:00,1.1865,1.1865,1.1864,1.1865,2031600013.0
2005-12-22 18:40:00,1.1866,1.1867,1.1866,1.1866,2031600013.0
2005-12-22 18:41:00,1.1865,1.1866,1.1865,1.1866,2031600013.0
2005-12-22 18:42:00,1.1867,1.1867,1.1866,1.1867,2031600013.0
2005-12-22 18:43:00,1.18779,1.18805,1.18775,1.18778,2031600013.0
2005-12-22 18:44:00,1.1863,1.1863,1.1862,1.1862,970700002.0
2005-12-22 18:45:00,1.18754,1.18764,1.18744,1.18756,970700002.0
2005-12-22 18:46:00,1.18768,1.18779,1.18761,1.18769,1039800001.0
2005-12-22 18:48:00,1.1861,1.1862,1.186,1.1862,1737199994.0
2005-12-22 18:49:00,1.1861,1.1861,1.1861,1.1861,1737199994.0
2005-12-22 18:50:00,1.18814,1.18824,1.18807,1.1881,1737199994.0
2005-12-22 18:51:00,1.1863,1.1863,1.1863,1.1863,2084000014.0
2005-12-22 18:52:00,1.1864,1.1866,1.1864,1.1866,2084000014.0
2005-12-22 18:53:00,1.1865,1.1866,1.1865,1.1866,2084000014.0
2005-12-22 18:54:00,1.1865,1.1866,1.1865,1.1866,2084000014.0
2005-12-22 18:55:00,1.1865,1.1865,1.1865,1.1865,2084000014.0
2005-12-22 18:56:00,1.1863,1.1863,1.1862,1.1862,2084000014.0
2005-12-22 18:57:00,1.18803,1.18818,1.18797,1.18813,2084000014.0
2005-12-22 18:58:00,1.1864,1.1864,1.1863,1.1864,1493500019.0
2005-12-22 18:59:00,1.1865,1.1866,1.1865,1.1865,1493500019.0
2005-12-22 19:01:00,1.1863,1.1863,1.1863,1.1863,1493500019.0
2005-12-22 19:02:00,1.18819,1.1883,1.18797,1.18801,1493500019.0
2005-12-22 19:03:00,1.18798,1.18819,1.18798,1.18811,2119800011.0
2005-12-22 19:05:00,1.1861,1.1863,1.1861,1.1862,790599996.0
2005-12-22 19:06:00,1.1863,1.1863,1.1862,1.1862,790599996.0
2005-12-22 19:07:00,1.1863,1.1865,1.1863,1.1865,790599996.0
2005-12-22 19:08:00,1.1864,1.1865,1.1864,1.1864,790599996.0
2005-12-22 19:09:00,1.1865,1.1866,1.1865,1.1866,790599996.0
2005-12-22 19:10:00,1.18772,1.18796,1.18772,1.18796,790599996.0
2005-12-22 19:12:00,1.18805,1.18811,1.18797,1.18805,2099200002.0
2005-12-22 19:13:00,1.1881,1.18818,1.18805,1.18818,923200001.0
2005-12-22 19:14:00,1.18818,1.18818,1.18808,1.18808,624599997.0
2005-12-22 19:15:00,1.1863,1.1863,1.1862,1.1863,2004100022.0
2005-12-22 19:16:00,1.18807,1.18811,1.18795,1.18797,2004100022.0
2005-12-22 19:17:00,1.1859,1.186,1.1859,1.186,1526600012.0
2005-12-22 19:18:00,1.1861,1.1861,1.1861,1.1861,1526600012.0
2005-12-22 19:19:00,1.18781,1.18789,1.18772,1.18779,1526600012.0
2005-12-22 19:22:00,1.18705,1.1872,1.18704,1.1872,625999998.0
2005-12-22 19:24:00,1.18702,1.18717,1.18699,1.18709,1930500012.0
2005-12-22 19:25:00,1.1871,1.18726,1.1871,1.18726,1403300002.0
2005-12-22 19:26:00,1.1873,1.18743,1.18729,1.18732,2145600001.0
2005-12-22 19:27:00,1.1857,1.186,1.1857,1.186,1408399991.0
2005-12-22 19:28:00,1.18731,1.1874,1.18727,1.1874,1408399991.0
2005-12-22 19:29:00,1.18749,1.18773,1.18744,1.18764,891300009.0
2005-12-22 19:30:00,1.1859,1.1861,1.1859,1.1861,2090899996.0
2005-12-22 19:31:00,1.186,1.186,1.186,1.186,2090899996.0
2005-12-22 19:32:00,1.18702,1.18708,1.18694,1.18705,2090899996.0
2005-12-22 19:34:00,1.1861,1.1861,1.186,1.186,1773899988.0
2005-12-22 19:35:00,1.1859,1.186,1.1859,1.1859,1773899988.0
2005-12-22 19:36:00,1.18644,1.18653,1.18632,1.18646,1773899988.0
2005-12-22 19:37:00,1.18649,1.1866,1.18648,1.18656,827500011.0
2005-12-22 19:38:00,1.18655,1.18668,1.1865,1.18655,1425499990.0
2005-12-22 19:39:00,1.1857,1.1858,1.1857,1.1857,2118900005.0
2005-12-22 19:40:00,1.18657,1.18671,1.18651,1.18669,2118900005.0
2005-12-22 19:41:00,1.18661,1.18668,1.1865,1.18659,2059500018.0
2005-12-22 19:42:00,1.1862,1.1864,1.1861,1.1864,283900005.0
2005-12-22 19:43:00,1.1866,1.18669,1.18635,1.18636,283900005.0
2005-12-22 19:44:00,1.18633,1.18642,1.18626,1.18632,1146000008.0
2005-12-22 19:45:00,1.18634,1.18644,1.18634,1.18643,752400002.0
2005-12-22 19:46:00,1.18643,1.18644,1.18629,1.18629,1066499994.0
2005-12-22 19:47:00,1.1863,1.18633,1.18617,1.18627,1520100008.0
2005-12-22 19:48:00,1.1864,1.1865,1.1864,1.1864,762400003.0
2005-12-22 19:50:00,1.1862,1.1863,1.18617,1.18624,762400003.0
2005-12-22 19:51:00,1.18632,1.18641,1.18627,1.18629,1215600006.0
2005-12-22 19:52:00,1.1864,1.18659,1.1864,1.18659,974400009.0
2005-12-22 19:53:00,1.18656,1.18672,1.18656,1.18669,1282699988.0
2005-12-22 19:54:00,1.18668,1.18668,1.18651,1.18651,1592400001.0
2005-12-22 19:55:00,1.18653,1.18665,1.18649,1.18662,723200010.0
2005-12-22 19:56:00,1.1869,1.1872,1.1869,1.1872,1024199998.0
2005-12-22 19:57:00,1.1873,1.1874,1.1873,1.1873,1024199998.0
2005-12-22 19:59:00,1.1872,1.1874,1.187,1.1874,1024199998.0
2005-12-22 20:00:00,1.18658,1.18658,1.18639,1.18639,1024199998.0
2005-12-22 20:01:00,1.18634,1.18647,1.18632,1.18642,1194900002.0
2005-12-22 20:02:00,1.18634,1.18639,1.18618,1.18623,967699998.0
2005-12-22 20:03:00,1.18621,1.18625,1.1861,1.18614,547499999.0
2005-12-22 20:04:00,1.1877,1.1877,1.1875,1.1875,1148199998.0
2005-12-22 20:05:00,1.18624,1.18628,1.18612,1.1862,1148199998.0
2005-12-22 20:06:00,1.18627,1.18636,1.18624,1.18629,1614700010.0
2005-12-22 20:07:00,1.18633,1.18659,1.18633,1.18652,539299996.0
2005-12-22 20:08:00,1.1874,1.1874,1.1874,1.1874,1145100006.0
2005-12-22 20:09:00,1.18647,1.18666,1.18644,1.18656,1145100006.0
2005-12-22 20:10:00,1.18665,1.18669,1.18658,1.18663,1132399998.0
2005-12-22 20:11:00,1.18661,1.18661,1.18649,1.18653,678700008.0
2005-12-22 20:12:00,1.1873,1.1873,1.1873,1.1873,1532800006.0
2005-12-22 20:13:00,1.18644,1.18649,1.18639,1.18648,1532800006.0
2005-12-22 20:14:00,1.18645,1.18653,1.18641,1.1865,1454699995.0
2005-12-22 20:15:00,1.1878,1.1878,1.1876,1.1876,1872299998.0
2005-12-22 20:16:00,1.18632,1.18635,1.18614,1.18614,1872299998.0
2005-12-22 20:17:00,1.18611,1.18611,1.18597,1.18602,640800003.0
2005-12-22 20:18:00,1.186,1.18616,1.186,1.18616,954699992.0
2005-12-22 20:19:00,1.18617,1.1862,1.18608,1.18615,1383600013.0
2005-12-22 20:20:00,1.1862,1.18623,1.18595,1.18595,1608200010.0
2005-12-22 20:21:00,1.18604,1.1862,1.18604,1.1862,985200003.0
2005-12-22 20:22:00,1.1862,1.1862,1.18605,1.18614,381799994.0
2005-12-22 20:23:00,1.18623,1.18623,1.18604,1.18613,1318600000.0
2005-12-22 20:24:00,1.18615,1.1862,1.18605,1.18612,960600006.0
2005-12-22 20:25:00,1.18595,1.18607,1.18584,1.1859,714299997.0
2005-12-22 20:26:00,1.1858,1.18588,1.18575,1.18588,854900000.0
2005-12-22 20:27:00,1.18587,1.18597,1.18566,1.18589,2044300007.0
2005-12-22 20:28:00,1.1876,1.1876,1.1875,1.1875,1676999999.0
2005-12-22 20:29:00,1.1874,1.1875,1.1874,1.1875,1676999999.0
2005-12-22 20:30:00,1.1874,1.1874,1.1874,1.1874,1676999999.0
2005-12-22 20:32:00,1.1875,1.1875,1.1875,1.1875,1676999999.0
2005-12-22 20:34:00,1.1874,1.1874,1.1874,1.1874,1676999999.0
2005-12-22 20:35:00,1.18602,1.18612,1.18589,1.18598,1676999999.0
2005-12-22 20:36:00,1.18598,1.18605,1.18588,1.18605,1696400007.0
2005-12-22 20:38:00,1.1873,1.1874,1.1873,1.1874,1943599991.0
2005-12-22 20:40:00,1.18587,1.18594,1.18571,1.1859,1943599991.0
2005-12-22 20:41:00,1.18593,1.18617,1.1859,1.1861,1476499988.0
2005-12-22 20:42:00,1.1862,1.18646,1.1862,1.18646,1038600011.0
2005-12-22 20:43:00,1.18644,1.18658,1.18636,1.18654,2144599993.0
2005-12-22 20:44:00,1.1872,1.1876,1.1872,1.1875,1461199994.0
2005-12-22 20:45:00,1.1876,1.1877,1.1876,1.1877,1461199994.0
2005-12-22 20:46:00,1.18656,1.18668,1.18646,1.18646,1461199994.0
2005-12-22 20:47:00,1.1878,1.1881,1.1878,1.1881,2069800004.0
2005-12-22 20:48:00,1.188,1.1882,1.188,1.1881,2069800004.0
2005-12-22 20:49:00,1.18654,1.1866,1.18646,1.18656,2069800004.0
2005-12-22 20:50:00,1.188,1.188,1.1877,1.1877,1171999999.0
2005-12-22 20:51:00,1.18658,1.18668,1.1865,1.18658,1171999999.0
2005-12-22 20:52:00,1.1878,1.1878,1.1878,1.1878,1595099999.0
2005-12-22 20:55:00,1.1877,1.1877,1.1872,1.1873,1595099999.0
2005-12-22 20:56:00,1.1872,1.1874,1.1872,1.1873,1595099999.0
2005-12-22 20:57:00,1.1874,1.1875,1.1873,1.1874,1595099999.0
2005-12-22 20:59:00,1.1873,1.1878,1.1873,1.1877,1595099999.0
2005-12-22 21:00:00,1.1877,1.1877,1.1874,1.1875,1595099999.0
2005-12-22 21:01:00,1.1876,1.1876,1.1875,1.1875,1595099999.0
2005-12-22 21:02:00,1.1876,1.1878,1.1876,1.1876,1595099999.0
2005-12-22 21:04:00,1.18794,1.18794,1.18769,1.18769,1595099999.0
2005-12-22 21:05:00,1.1876,1.18777,1.18753,1.18767,1550000007.0
2005-12-22 21:06:00,1.18765,1.18772,1.18754,1.18762,1059200002.0
2005-12-22 21:07:00,1.18761,1.18766,1.18747,1.18756,1263800017.0
2005-12-22 21:08:00,1.1876,1.18763,1.18748,1.18748,594299997.0
2005-12-22 21:09:00,1.18742,1.1875,1.18733,1.18747,991300006.0
2005-12-22 21:10:00,1.1873,1.18755,1.1873,1.18744,1141600009.0
2005-12-22 21:11:00,1.18742,1.18749,1.18728,1.18737,2094900000.0
2005-12-22 21:12:00,1.18746,1.18748,1.18729,1.18734,1339500000.0
2005-12-22 21:13:00,1.1876,1.1876,1.1876,1.1876,1595999991.0
2005-12-22 21:14:00,1.1876,1.1876,1.1876,1.1876,1595999991.0
2005-12-22 21:15:00,1.1878,1.18788,1.18768,1.18768,1595999991.0
2005-12-22 21:16:00,1.18775,1.18779,1.18766,1.18774,1255899987.0
2005-12-22 21:18:00,1.1877,1.1877,1.18759,1.18762,568999992.0
2005-12-22 21:19:00,1.18759,1.18768,1.18752,1.18762,1723599999.0
2005-12-22 21:20:00,1.1876,1.1876,1.1874,1.1874,1818900000.0
2005-12-22 21:21:00,1.1876,1.1876,1.1874,1.1874,1818900000.0
2005-12-22 21:23:00,1.18762,1.18768,1.18749,1.18756,1818900000.0
2005-12-22 21:25:00,1.18744,1.18765,1.18742,1.18765,862899998.0
2005-12-22 21:26:00,1.1876,1.18767,1.18742,1.18748,1490299997.0
2005-12-22 21:27:00,1.18747,1.18758,1.18736,1.1875,1039700000.0
2005-12-22 21:28:00,1.18761,1.18764,1.1875,1.18752,1114699986.0
2005-12-22 21:29:00,1.18744,1.18758,1.18744,1.18757,461800007.0
2005-12-22 21:30:00,1.18754,1.18754,1.18744,1.18745,579099995.0
2005-12-22 21:31:00,1.18745,1.1875,1.18745,1.1875,406000000.0
2005-12-22 21:33:00,1.18758,1.18758,1.18744,1.18744,1215899994.0
2005-12-22 21:34:00,1.18749,1.18758,1.1874,1.18752,1271900001.0
2005-12-22 21:35:00,1.18735,1.1875,1.18722,1.18729,1505800001.0
2005-12-22 21:36:00,1.18734,1.18754,1.18732,1.18742,696800001.0
2005-12-22 21:37:00,1.1874,1.18748,1.18734,1.18742,923500007.0
2005-12-22 21:38:00,1.18737,1.18743,1.18729,1.18743,974600003.0
2005-12-22 21:39:00,1.18736,1.18752,1.18736,1.18749,1047300000.0
2005-12-22 21:40:00,1.18747,1.18767,1.18742,1.18745,1913800022.0
2005-12-22 21:41:00,1.18735,1.18735,1.18696,1.18715,1110400002.0
2005-12-22 21:42:00,1.18728,1.18739,1.18721,1.18739,1402900004.0
2005-12-22 21:43:00,1.18731,1.18739,1.18716,1.1873,1751099996.0
2005-12-22 21:44:00,1.1871,1.1872,1.187,1.1872,1871600011.0
2005-12-22 21:45:00,1.18752,1.18773,1.18752,1.18773,1871600011.0
2005-12-22 21:46:00,1.1871,1.1871,1.187,1.1871,549399999.0
2005-12-22 21:47:00,1.1872,1.1872,1.1872,1.1872,549399999.0
2005-12-22 21:48:00,1.18818,1.18823,1.18808,1.18809,549399999.0
2005-12-22 21:49:00,1.1881,1.18828,1.1881,1.18818,625299998.0
2005-12-22 21:50:00,1.18803,1.18811,1.18778,1.18784,627499997.0
2005-12-22 21:51:00,1.18786,1.18798,1.18781,1.18791,1093500010.0
2005-12-22 21:52:00,1.18798,1.18798,1.18787,1.18787,867700016.0
2005-12-22 21:53:00,1.18779,1.1879,1.18774,1.1879,1666400006.0
2005-12-22 21:54:00,1.1879,1.18793,1.18779,1.18779,1279399997.0
2005-12-22 21:55:00,1.18771,1.18785,1.1874,1.1874,1399500003.0
2005-12-22 21:56:00,1.18733,1.1874,1.18726,1.18733,563400001.0
2005-12-22 21:57:00,1.1873,1.18753,1.1873,1.18749,1431400014.0
2005-12-22 21:58:00,1.18744,1.18755,1.18741,1.18751,819400007.0
2005-12-22 21:59:00,1.18755,1.18816,1.18747,1.18816,1517600014.0
2005-12-22 22:00:00,1.18799,1.18803,1.18766,1.18775,1065200003.0
2005-12-22 22:01:00,1.18772,1.18773,1.18752,1.18752,1421500004.0
2005-12-22 22:02:00,1.1876,1.18784,1.18755,1.18758,1886900002.0
2005-12-22 22:03:00,1.18764,1.18772,1.18755,1.1877,1270699999.0
2005-12-22 22:04:00,1.18771,1.18774,1.18762,1.18773,1556300004.0
2005-12-22 22:05:00,1.18775,1.18784,1.18767,1.18775,910599997.0
2005-12-22 22:06:00,1.18781,1.18787,1.18773,1.18778,1755800005.0
2005-12-22 22:07:00,1.1879,1.18797,1.18782,1.18783,393900004.0
2005-12-22 22:08:00,1.188,1.18802,1.18787,1.18798,1510300003.0
2005-12-22 22:09:00,1.18794,1.18799,1.18775,1.18783,754700000.0
2005-12-22 22:10:00,1.18779,1.18798,1.18775,1.18787,1188300001.0
2005-12-22 22:11:00,1.1878,1.18787,1.18771,1.18774,664699994.0
2005-12-22 22:12:00,1.18785,1.18791,1.18771,1.18771,2132200022.0
2005-12-22 22:13:00,1.18776,1.1878,1.18764,1.18773,881800002.0
2005-12-22 22:14:00,1.18773,1.18779,1.18767,1.18772,295200002.0
2005-12-22 22:15:00,1.18767,1.1877,1.18759,1.18763,347499999.0
2005-12-22 22:16:00,1.18763,1.18768,1.18746,1.18755,1042799999.0
2005-12-22 22:17:00,1.18754,1.1876,1.18751,1.1876,594800001.0
2005-12-22 22:18:00,1.18754,1.18759,1.18747,1.18756,556499994.0
2005-12-22 22:19:00,1.18755,1.18763,1.18752,1.1876,766400005.0
2005-12-22 22:20:00,1.1876,1.18763,1.1875,1.18757,786399997.0
2005-12-22 22:21:00,1.18753,1.18758,1.18741,1.18746,1523200003.0
2005-12-22 22:22:00,1.18748,1.18756,1.18729,1.18729,912300003.0
2005-12-22 22:24:00,1.18748,1.18748,1.18733,1.18734,1846599989.0
2005-12-22 22:25:00,1.18734,1.18748,1.18734,1.18748,726000015.0
2005-12-22 22:26:00,1.18742,1.18759,1.1874,1.18759,1175099993.0
2005-12-22 22:27:00,1.1876,1.1876,1.18751,1.18755,890399995.0
2005-12-22 22:28:00,1.18749,1.1876,1.18749,1.1876,563500006.0
2005-12-22 22:29:00,1.1876,1.1876,1.18745,1.18753,894500005.0
2005-12-22 22:30:00,1.18744,1.18757,1.18736,1.18746,1455199998.0
2005-12-22 22:31:00,1.18747,1.18748,1.18732,1.18737,760000002.0
2005-12-22 22:32:00,1.18733,1.18743,1.18729,1.18743,692700003.0
2005-12-22 22:33:00,1.18742,1.1875,1.18735,1.18738,1142600012.0
2005-12-22 22:34:00,1.18752,1.18753,1.18738,1.1874,2111300006.0
2005-12-22 22:35:00,1.18714,1.18741,1.18714,1.18737,1108099998.0
2005-12-22 22:36:00,1.18742,1.18742,1.18723,1.1873,1293700001.0
2005-12-22 22:37:00,1.18724,1.18732,1.1871,1.18723,1560399988.0
2005-12-22 22:38:00,1.18726,1.18729,1.18716,1.18716,430600005.0
2005-12-22 22:39:00,1.1873,1.18738,1.18721,1.18735,1498500007.0
2005-12-22 22:40:00,1.187,1.187,1.1869,1.1869,1304899992.0
2005-12-22 22:41:00,1.18725,1.18725,1.18696,1.18697,1304899992.0
2005-12-22 22:42:00,1.18698,1.1871,1.18692,1.187,1021599993.0
2005-12-22 22:43:00,1.18702,1.18712,1.187,1.18706,422000005.0
2005-12-22 22:44:00,1.18703,1.18714,1.18698,1.18714,664900007.0
2005-12-22 22:45:00,1.18717,1.18717,1.18686,1.18686,1271400000.0
2005-12-22 22:46:00,1.18685,1.18704,1.18685,1.18704,538700002.0
2005-12-22 22:47:00,1.18712,1.18723,1.187,1.18716,554400002.0
2005-12-22 22:48:00,1.18719,1.18723,1.18699,1.187,1276300005.0
2005-12-22 22:49:00,1.18715,1.1872,1.18703,1.18705,951999987.0
2005-12-22 22:50:00,1.18722,1.18726,1.18711,1.18716,113300001.0
2005-12-22 22:51:00,1.1872,1.18734,1.18703,1.18723,293599994.0
2005-12-22 22:52:00,1.1872,1.18738,1.1871,1.1873,1751000003.0
2005-12-22 22:53:00,1.18718,1.18735,1.18714,1.18725,949799995.0
2005-12-22 22:54:00,1.18716,1.18729,1.18716,1.18729,320700000.0
2005-12-22 22:55:00,1.1873,1.18738,1.18724,1.18734,839700012.0
2005-12-22 22:56:00,1.1872,1.18732,1.18712,1.18726,538399997.0
2005-12-22 22:57:00,1.18716,1.18734,1.1871,1.1873,1203799994.0
2005-12-22 22:58:00,1.18716,1.18727,1.18702,1.18718,1182500003.0
2005-12-22 22:59:00,1.18703,1.18718,1.18676,1.18713,1134999997.0
2005-12-22 23:00:00,1.18699,1.18739,1.18674,1.18721,374699998.0
2005-12-22 23:01:00,1.18722,1.18726,1.18713,1.18715,685700010.0
2005-12-22 23:02:00,1.18723,1.18723,1.18709,1.18715,496600008.0
2005-12-22 23:03:00,1.18718,1.18729,1.18712,1.18712,522400007.0
2005-12-22 23:04:00,1.1872,1.18722,1.18706,1.18709,424100001.0
2005-12-22 23:05:00,1.18716,1.1872,1.18703,1.18713,476800002.0
2005-12-22 23:06:00,1.18716,1.18716,1.18702,1.18702,433500003.0
2005-12-22 23:07:00,1.18707,1.18713,1.1869,1.1869,486700006.0
2005-12-22 23:08:00,1.18702,1.18705,1.18692,1.18699,449800007.0
2005-12-22 23:09:00,1.18702,1.18706,1.18682,1.18682,651799995.0
2005-12-22 23:10:00,1.18699,1.18708,1.18698,1.18706,602000000.0
2005-12-22 23:11:00,1.1871,1.18712,1.18697,1.18701,494899994.0
2005-12-22 23:12:00,1.18707,1.18712,1.18696,1.18696,477499998.0
2005-12-22 23:13:00,1.18702,1.18717,1.18701,1.18711,529700000.0
2005-12-22 23:14:00,1.18713,1.18713,1.18695,1.18695,699099999.0
2005-12-22 23:15:00,1.1871,1.18714,1.187,1.18705,490300000.0
2005-12-22 23:16:00,1.1869,1.18702,1.18681,1.18683,475000005.0
2005-12-22 23:17:00,1.18679,1.18684,1.18669,1.18669,448200000.0
2005-12-22 23:18:00,1.18678,1.18678,1.18664,1.18664,388799999.0
2005-12-22 23:19:00,1.18671,1.18676,1.18659,1.18668,782900005.0
2005-12-22 23:20:00,1.1867,1.18672,1.18661,1.18672,623199999.0
2005-12-22 23:21:00,1.18659,1.18679,1.18619,1.18679,822799998.0
2005-12-22 23:22:00,1.18669,1.1868,1.18669,1.18672,626300013.0
2005-12-22 23:23:00,1.18664,1.1867,1.18658,1.18667,470900000.0
2005-12-22 23:24:00,1.18654,1.18673,1.18652,1.1867,452800009.0
2005-12-22 23:25:00,1.1866,1.18676,1.18656,1.18676,511400001.0
2005-12-22 23:26:00,1.18662,1.18672,1.18649,1.1866,271400003.0
2005-12-22 23:27:00,1.18669,1.18673,1.18659,1.18659,368799999.0
2005-12-22 23:28:00,1.18673,1.18694,1.1867,1.1868,460500006.0
2005-12-22 23:29:00,1.18676,1.18685,1.18669,1.18683,494000003.0
2005-12-22 23:30:00,1.18676,1.1869,1.18676,1.18685,425899995.0
2005-12-22 23:31:00,1.18685,1.18685,1.18665,1.18665,538400001.0
2005-12-22 23:32:00,1.1868,1.18688,1.18674,1.18677,798700004.0
2005-12-22 23:33:00,1.18674,1.18687,1.18674,1.18687,254699999.0
2005-12-22 23:34:00,1.18675,1.18683,1.18662,1.18679,541899997.0
2005-12-22 23:35:00,1.18681,1.18697,1.18673,1.18697,193000001.0
2005-12-22 23:36:00,1.18695,1.18702,1.18687,1.187,557599999.0
2005-12-22 23:37:00,1.18691,1.18702,1.18685,1.18695,331399996.0
2005-12-22 23:38:00,1.18695,1.18701,1.18685,1.1869,586600001.0
2005-12-22 23:39:00,1.18686,1.18693,1.18683,1.18689,130900000.0
2005-12-22 23:40:00,1.18685,1.18697,1.18675,1.18689,855199997.0
2005-12-22 23:41:00,1.1869,1.1869,1.18669,1.18669,737599998.0
2005-12-22 23:42:00,1.18677,1.18693,1.18677,1.18687,478000002.0
2005-12-22 23:43:00,1.18684,1.1869,1.18674,1.1869,471500005.0
2005-12-22 23:44:00,1.18684,1.18689,1.18669,1.18682,479400003.0
2005-12-22 23:45:00,1.18678,1.18688,1.18671,1.18687,886300003.0
2005-12-22 23:46:00,1.18672,1.18689,1.18672,1.18689,291299995.0
2005-12-22 23:47:00,1.18681,1.18688,1.18674,1.18682,417899998.0
2005-12-22 23:48:00,1.18675,1.18685,1.1867,1.18679,217900004.0
2005-12-22 23:49:00,1.1867,1.18681,1.18662,1.18669,469500006.0
2005-12-22 23:50:00,1.18667,1.18669,1.18657,1.18657,579599990.0
2005-12-22 23:51:00,1.18665,1.18668,1.18658,1.18664,488700003.0
2005-12-22 23:52:00,1.18665,1.18672,1.18656,1.18665,674100009.0
2005-12-22 23:53:00,1.18668,1.18683,1.18668,1.18683,282500000.0
2005-12-22 23:54:00,1.1868,1.18692,1.1868,1.18688,474000000.0
2005-12-22 23:55:00,1.18687,1.1869,1.18677,1.18678,719899995.0
2005-12-22 23:56:00,1.18686,1.18695,1.18671,1.18687,691000001.0
2005-12-22 23:57:00,1.1868,1.18682,1.18662,1.18662,342800008.0
2005-12-22 23:58:00,1.18666,1.18674,1.18659,1.18659,432700011.0
2005-12-22 23:59:00,1.18656,1.18666,1.18635,1.18648,332400005.0
2005-12-23 00:00:00,1.18642,1.18642,1.1862,1.18626,520600001.0
2005-12-23 00:01:00,1.18621,1.18642,1.18611,1.18625,995499993.0
2005-12-23 00:02:00,1.18628,1.18645,1.18612,1.18642,799200004.0
2005-12-23 00:03:00,1.18657,1.18657,1.18622,1.18622,534899993.0
2005-12-23 00:04:00,1.18602,1.18626,1.18595,1.18616,557400001.0
2005-12-23 00:05:00,1.18617,1.18641,1.18609,1.18638,519799994.0
2005-12-23 00:06:00,1.1863,1.18644,1.18629,1.18639,437800005.0
2005-12-23 00:07:00,1.18624,1.18649,1.18622,1.18633,335400001.0
2005-12-23 00:08:00,1.18624,1.1864,1.18614,1.18633,436600000.0
2005-12-23 00:09:00,1.18655,1.18673,1.18619,1.18626,559900003.0
2005-12-23 00:10:00,1.18654,1.18694,1.1864,1.1867,708899993.0
2005-12-23 00:11:00,1.1867,1.1867,1.18643,1.18657,552799998.0
2005-12-23 00:12:00,1.18687,1.18698,1.18654,1.18663,366400007.0
2005-12-23 00:13:00,1.1867,1.18683,1.18623,1.18623,705800010.0
2005-12-23 00:14:00,1.18641,1.18677,1.18639,1.18673,324500002.0
2005-12-23 00:15:00,1.18677,1.18719,1.18669,1.18691,525600001.0
2005-12-23 00:16:00,1.18678,1.18713,1.18668,1.18713,482999995.0
2005-12-23 00:17:00,1.18715,1.18746,1.18703,1.18737,607300004.0
2005-12-23 00:18:00,1.18713,1.18764,1.18713,1.18755,373099998.0
2005-12-23 00:19:00,1.18739,1.18761,1.18732,1.18738,909000009.0
2005-12-23 00:20:00,1.1873,1.18744,1.18722,1.18737,471499998.0
2005-12-23 00:21:00,1.1875,1.18763,1.1872,1.18729,599899991.0
2005-12-23 00:22:00,1.1873,1.18757,1.18723,1.18738,443400001.0
2005-12-23 00:23:00,1.18738,1.18766,1.18722,1.18739,481800005.0
2005-12-23 00:24:00,1.18759,1.18777,1.18738,1.1875,453799991.0
2005-12-23 00:25:00,1.18745,1.18766,1.18732,1.18734,512199996.0
2005-12-23 00:26:00,1.18691,1.18729,1.18691,1.18728,526799999.0
2005-12-23 00:27:00,1.18728,1.18744,1.18721,1.18721,453999997.0
2005-12-23 00:28:00,1.18733,1.18739,1.18711,1.18732,628400001.0
2005-12-23 00:29:00,1.18728,1.18745,1.18719,1.18731,568300002.0
2005-12-23 00:30:00,1.18728,1.18744,1.18718,1.18724,558400013.0
2005-12-23 00:31:00,1.18716,1.18735,1.18675,1.18717,506700002.0
2005-12-23 00:32:00,1.18746,1.18753,1.18739,1.18744,307600004.0
2005-12-23 00:33:00,1.1875,1.18753,1.18736,1.18739,673699994.0
2005-12-23 00:34:00,1.18739,1.18753,1.18739,1.18748,493700005.0
2005-12-23 00:35:00,1.18754,1.18772,1.18748,1.18764,481899998.0
2005-12-23 00:36:00,1.18772,1.18772,1.18756,1.18756,314499997.0
2005-12-23 00:37:00,1.18767,1.18773,1.18757,1.18769,348800000.0
2005-12-23 00:38:00,1.18761,1.18768,1.18738,1.18742,87000000.0
2005-12-23 00:39:00,1.18724,1.18736,1.18713,1.18719,428700011.0
2005-12-23 00:40:00,1.18721,1.18721,1.18707,1.18708,508799992.0
2005-12-23 00:41:00,1.18715,1.18723,1.18706,1.1871,724399997.0
2005-12-23 00:42:00,1.18717,1.18717,1.187,1.18707,643000005.0
2005-12-23 00:43:00,1.18696,1.18703,1.18685,1.1869,396099996.0
2005-12-23 00:44:00,1.18694,1.18707,1.18694,1.18707,220300000.0
2005-12-23 00:45:00,1.18691,1.18703,1.18685,1.18697,475299999.0
2005-12-23 00:46:00,1.187,1.18705,1.18694,1.18698,318999999.0
2005-12-23 00:47:00,1.187,1.18717,1.1869,1.18705,709900007.0
2005-12-23 00:48:00,1.1872,1.1872,1.18715,1.18715,254300002.0
2005-12-23 00:49:00,1.18709,1.18725,1.18709,1.18723,496800006.0
2005-12-23 00:50:00,1.18722,1.18729,1.1872,1.18721,310799993.0
2005-12-23 00:51:00,1.18725,1.18728,1.18708,1.18714,601799996.0
2005-12-23 00:52:00,1.18725,1.18727,1.18706,1.18721,324999998.0
2005-12-23 00:53:00,1.18719,1.18725,1.18716,1.18721,418600003.0
2005-12-23 00:54:00,1.18712,1.18724,1.18711,1.18711,395099995.0
2005-12-23 00:55:00,1.18707,1.18717,1.18686,1.18692,330700004.0
2005-12-23 00:56:00,1.18691,1.18691,1.18668,1.18687,362600002.0
2005-12-23 00:57:00,1.18687,1.18706,1.18681,1.18699,439100009.0
2005-12-23 00:58:00,1.18695,1.18712,1.18695,1.1871,628300003.0
2005-12-23 00:59:00,1.18705,1.1871,1.18697,1.18703,145999996.0
2005-12-23 01:00:00,1.18697,1.18712,1.18694,1.18705,423800004.0
2005-12-23 01:01:00,1.18703,1.1871,1.18695,1.18705,306300006.0
2005-12-23 01:02:00,1.18691,1.18714,1.18691,1.18709,382000000.0
2005-12-23 01:03:00,1.18716,1.1872,1.18704,1.18713,424100002.0
2005-12-23 01:04:00,1.18709,1.18709,1.18685,1.18685,975099998.0
2005-12-23 01:05:00,1.18688,1.18696,1.18679,1.18695,366800001.0
2005-12-23 01:06:00,1.18693,1.18693,1.18674,1.18674,244799996.0
2005-12-23 01:07:00,1.18679,1.18695,1.18678,1.18682,781399999.0
2005-12-23 01:08:00,1.18657,1.18683,1.18657,1.1868,549000010.0
2005-12-23 01:09:00,1.18675,1.18677,1.18656,1.18669,724900008.0
2005-12-23 01:10:00,1.18675,1.18682,1.18664,1.18672,768600005.0
2005-12-23 01:11:00,1.18667,1.18676,1.18653,1.18654,357200006.0
2005-12-23 01:12:00,1.18659,1.18666,1.18649,1.18663,710899997.0
2005-12-23 01:13:00,1.18662,1.18668,1.18652,1.1866,403299997.0
2005-12-23 01:14:00,1.18662,1.18668,1.18654,1.1866,657599999.0
2005-12-23 01:15:00,1.18664,1.18664,1.18645,1.18652,450099997.0
2005-12-23 01:16:00,1.1865,1.18663,1.18645,1.18645,463300005.0
2005-12-23 01:17:00,1.18654,1.18665,1.18631,1.18665,690000003.0
2005-12-23 01:18:00,1.18656,1.18665,1.18652,1.18665,587900009.0
2005-12-23 01:19:00,1.18664,1.18668,1.18652,1.18662,326800008.0
2005-12-23 01:20:00,1.18667,1.18687,1.18664,1.1868,472100003.0
2005-12-23 01:21:00,1.18686,1.18686,1.1867,1.18676,543700009.0
2005-12-23 01:22:00,1.18689,1.18689,1.18677,1.18677,328900006.0
2005-12-23 01:23:00,1.18683,1.18683,1.18658,1.18658,385500001.0
2005-12-23 01:24:00,1.18668,1.18668,1.18658,1.18662,532400000.0
2005-12-23 01:25:00,1.18665,1.18668,1.18652,1.18652,526399999.0
2005-12-23 01:26:00,1.18665,1.18665,1.18652,1.1866,479100002.0
2005-12-23 01:27:00,1.18666,1.1867,1.18652,1.18652,645800001.0
2005-12-23 01:28:00,1.18663,1.1867,1.18654,1.18654,377999998.0
2005-12-23 01:29:00,1.18661,1.18669,1.18659,1.18667,532600002.0
2005-12-23 01:30:00,1.18662,1.18673,1.18656,1.18666,431800004.0
2005-12-23 01:31:00,1.18672,1.18683,1.18667,1.18679,485700002.0
2005-12-23 01:32:00,1.18665,1.18672,1.18643,1.18649,442699998.0
2005-12-23 01:33:00,1.18647,1.1865,1.18637,1.18644,871700014.0
2005-12-23 01:34:00,1.18649,1.18653,1.18639,1.18643,812100002.0
2005-12-23 01:35:00,1.18657,1.18676,1.18656,1.18668,380099994.0
2005-12-23 01:36:00,1.1867,1.1867,1.18641,1.18641,420600000.0
2005-12-23 01:37:00,1.18663,1.18671,1.18658,1.18659,496600006.0
2005-12-23 01:38:00,1.18662,1.1867,1.18658,1.18664,343100007.0
2005-12-23 01:39:00,1.18659,1.1867,1.18655,1.18665,296300002.0
2005-12-23 01:40:00,1.18669,1.18675,1.18653,1.18653,434499998.0
2005-12-23 01:41:00,1.18662,1.18673,1.18656,1.18673,621599997.0
2005-12-23 01:42:00,1.18667,1.18688,1.18667,1.18685,429000001.0
2005-12-23 01:43:00,1.18678,1.18688,1.18675,1.18682,933200005.0
2005-12-23 01:44:00,1.18671,1.18685,1.18671,1.18685,339300007.0
2005-12-23 01:45:00,1.18686,1.18694,1.1868,1.18686,400099992.0
2005-12-23 01:46:00,1.18691,1.18692,1.1868,1.1868,955999992.0
2005-12-23 01:47:00,1.18682,1.18698,1.18682,1.18698,200200002.0
2005-12-23 01:48:00,1.187,1.187,1.1869,1.1869,393400002.0
2005-12-23 01:49:00,1.18677,1.187,1.18677,1.187,359899999.0
2005-12-23 01:50:00,1.18697,1.18702,1.18676,1.18689,657199995.0
2005-12-23 01:51:00,1.18695,1.18703,1.1869,1.18697,682299992.0
2005-12-23 01:52:00,1.18692,1.18699,1.1868,1.18696,500299999.0
2005-12-23 01:53:00,1.18676,1.18694,1.18676,1.18688,601700011.0
2005-12-23 01:54:00,1.18688,1.18693,1.18681,1.18682,548600000.0
2005-12-23 01:55:00,1.18682,1.18693,1.18669,1.18677,565799994.0
2005-12-23 01:56:00,1.18675,1.18688,1.18667,1.18681,435999997.0
2005-12-23 01:57:00,1.18685,1.18696,1.18683,1.18683,673200001.0
2005-12-23 01:58:00,1.1869,1.18693,1.18682,1.18684,504900000.0
2005-12-23 01:59:00,1.1869,1.18695,1.18681,1.1869,516100001.0
2005-12-23 02:00:00,1.18693,1.18703,1.18684,1.18696,463999999.0
2005-12-23 02:01:00,1.18685,1.18698,1.18685,1.18697,818700000.0
2005-12-23 02:02:00,1.18685,1.18699,1.18683,1.18696,414800001.0
2005-12-23 02:03:00,1.18695,1.18703,1.18691,1.187,870999987.0
2005-12-23 02:04:00,1.18692,1.18702,1.18691,1.187,468299999.0
2005-12-23 02:05:00,1.18689,1.18703,1.18689,1.187,615300008.0
2005-12-23 02:06:00,1.18683,1.18697,1.1868,1.18688,325199994.0
2005-12-23 02:07:00,1.18693,1.18693,1.18659,1.18665,196399997.0
2005-12-23 02:08:00,1.18671,1.18693,1.18671,1.18693,508799995.0
2005-12-23 02:09:00,1.18693,1.18695,1.18684,1.1869,526100001.0
2005-12-23 02:10:00,1.18691,1.18696,1.1868,1.18695,310200001.0
2005-12-23 02:11:00,1.18689,1.18695,1.18684,1.18692,340399996.0
2005-12-23 02:12:00,1.18689,1.18708,1.18689,1.18707,537700008.0
2005-12-23 02:13:00,1.18696,1.18713,1.18696,1.18712,470700011.0
2005-12-23 02:14:00,1.18722,1.18735,1.18719,1.18735,195200002.0
2005-12-23 02:15:00,1.18732,1.18738,1.18724,1.18732,328600003.0
2005-12-23 02:16:00,1.18735,1.1874,1.18729,1.18737,334000002.0
2005-12-23 02:17:00,1.18744,1.18764,1.18742,1.18755,715199990.0
2005-12-23 02:18:00,1.18764,1.18764,1.18749,1.1876,249700003.0
2005-12-23 02:19:00,1.18762,1.18767,1.18749,1.18749,481999997.0
2005-12-23 02:20:00,1.18758,1.18758,1.18734,1.18738,464300004.0
2005-12-23 02:21:00,1.18739,1.18745,1.18733,1.18741,648999998.0
2005-12-23 02:22:00,1.18739,1.18744,1.18724,1.18735,628600004.0
2005-12-23 02:23:00,1.18731,1.18738,1.18729,1.18735,335199998.0
2005-12-23 02:24:00,1.1874,1.18751,1.18733,1.18747,447199999.0
2005-12-23 02:25:00,1.18742,1.18752,1.18716,1.1872,409500002.0
2005-12-23 02:26:00,1.18708,1.18715,1.18697,1.18706,575000002.0
2005-12-23 02:27:00,1.18706,1.18725,1.18701,1.18718,573400003.0
2005-12-23 02:28:00,1.18714,1.18728,1.18711,1.18725,511000003.0
2005-12-23 02:29:00,1.18727,1.18741,1.18724,1.1874,418500001.0
2005-12-23 02:30:00,1.1873,1.18744,1.1873,1.18744,489299992.0
2005-12-23 02:31:00,1.18733,1.18743,1.18728,1.18743,390400003.0
2005-12-23 02:32:00,1.1874,1.18743,1.18734,1.18742,315500002.0
2005-12-23 02:33:00,1.18741,1.18745,1.18724,1.18728,480899999.0
2005-12-23 02:34:00,1.18745,1.18748,1.18736,1.1874,607499986.0
2005-12-23 02:35:00,1.18746,1.18749,1.18737,1.18745,593200001.0
2005-12-23 02:36:00,1.18732,1.18745,1.18731,1.18735,284299997.0
2005-12-23 02:37:00,1.18743,1.18745,1.18732,1.18739,541300006.0
2005-12-23 02:38:00,1.18744,1.18755,1.18738,1.18738,376099996.0
2005-12-23 02:39:00,1.18751,1.18758,1.18738,1.18751,853699997.0
2005-12-23 02:40:00,1.18747,1.18753,1.18739,1.18749,548900006.0
2005-12-23 02:41:00,1.1875,1.18755,1.18743,1.18747,688100007.0
2005-12-23 02:42:00,1.18755,1.18763,1.18755,1.1876,261100004.0
2005-12-23 02:43:00,1.18755,1.1876,1.18747,1.18757,817400015.0
2005-12-23 02:44:00,1.18754,1.18754,1.18746,1.18747,250000005.0
2005-12-23 02:45:00,1.18749,1.1875,1.18724,1.18724,465199993.0
2005-12-23 02:46:00,1.18731,1.18731,1.18708,1.18708,304599996.0
2005-12-23 02:47:00,1.18702,1.18712,1.18693,1.18703,624399997.0
2005-12-23 02:48:00,1.18706,1.18709,1.18689,1.18697,643999999.0
2005-12-23 02:49:00,1.18718,1.18726,1.18709,1.18709,561800001.0
2005-12-23 02:50:00,1.18712,1.18713,1.18696,1.18706,734000002.0
2005-12-23 02:51:00,1.18699,1.18715,1.18699,1.18715,323100002.0
2005-12-23 02:52:00,1.18703,1.18715,1.187,1.1871,552999996.0
2005-12-23 02:53:00,1.18708,1.18716,1.18704,1.18713,518399999.0
2005-12-23 02:54:00,1.18715,1.18718,1.18702,1.18713,486400006.0
2005-12-23 02:55:00,1.18707,1.18713,1.18703,1.18711,498499998.0
2005-12-23 02:56:00,1.18699,1.18706,1.18683,1.18684,416800005.0
2005-12-23 02:57:00,1.1867,1.18689,1.1867,1.18689,606499994.0
2005-12-23 02:58:00,1.18687,1.18687,1.18658,1.18658,300400000.0
2005-12-23 02:59:00,1.18665,1.18674,1.18657,1.18657,465700004.0
2005-12-23 03:00:00,1.18654,1.18661,1.18649,1.18661,524800001.0
2005-12-23 03:01:00,1.18657,1.18663,1.18649,1.18657,379000004.0
2005-12-23 03:02:00,1.18646,1.18655,1.18637,1.18653,667400004.0
2005-12-23 03:03:00,1.18638,1.18651,1.18634,1.18642,538500008.0
2005-12-23 03:04:00,1.18635,1.1865,1.18624,1.18641,377899993.0
2005-12-23 03:05:00,1.18652,1.18657,1.18633,1.18633,456199993.0
2005-12-23 03:06:00,1.18647,1.18653,1.18637,1.18639,660500007.0
2005-12-23 03:07:00,1.1865,1.1865,1.18637,1.18645,595400005.0
2005-12-23 03:08:00,1.18633,1.18646,1.18633,1.18645,444700000.0
2005-12-23 03:09:00,1.18634,1.18655,1.18634,1.18655,598900001.0
2005-12-23 03:10:00,1.18658,1.1866,1.18642,1.18642,786700002.0
2005-12-23 03:11:00,1.18639,1.18654,1.18639,1.18654,374399992.0
2005-12-23 03:12:00,1.18649,1.18655,1.18643,1.18652,641500001.0
2005-12-23 03:13:00,1.18655,1.18666,1.18648,1.1866,421599998.0
2005-12-23 03:14:00,1.1866,1.1866,1.18647,1.18654,530199996.0
2005-12-23 03:15:00,1.18651,1.18658,1.18643,1.18651,563900000.0
2005-12-23 03:16:00,1.1865,1.18655,1.18645,1.1865,377399995.0
2005-12-23 03:17:00,1.18635,1.18658,1.18635,1.18658,713600007.0
2005-12-23 03:18:00,1.18649,1.1866,1.18644,1.18657,361500001.0
2005-12-23 03:19:00,1.1866,1.1866,1.18645,1.18654,354700005.0
2005-12-23 03:20:00,1.18654,1.18667,1.18644,1.1866,356299999.0
2005-12-23 03:21:00,1.18656,1.18664,1.18646,1.1865,472600007.0
2005-12-23 03:22:00,1.18652,1.1866,1.18643,1.18653,443500004.0
2005-12-23 03:23:00,1.18644,1.18663,1.18641,1.18663,508599998.0
2005-12-23 03:24:00,1.18643,1.18657,1.18642,1.18649,383299996.0
2005-12-23 03:25:00,1.18649,1.18657,1.18647,1.18655,363500005.0
2005-12-23 03:26:00,1.18662,1.18669,1.18651,1.1866,902600005.0
2005-12-23 03:27:00,1.18664,1.1867,1.18654,1.18665,945800003.0
2005-12-23 03:28:00,1.18663,1.18663,1.18654,1.18654,114900001.0
2005-12-23 03:29:00,1.18651,1.18666,1.18651,1.18666,172900002.0
2005-12-23 03:30:00,1.18674,1.18708,1.1867,1.18699,474400006.0
2005-12-23 03:31:00,1.18709,1.18709,1.18697,1.18697,547699991.0
2005-12-23 03:32:00,1.18704,1.18704,1.18692,1.18694,476200000.0
2005-12-23 03:33:00,1.18701,1.18706,1.1869,1.18704,569100008.0
2005-12-23 03:34:00,1.18705,1.18718,1.18691,1.18706,265800003.0
2005-12-23 03:35:00,1.18713,1.18713,1.18688,1.18705,446600003.0
2005-12-23 03:36:00,1.18713,1.1872,1.18706,1.18711,214799999.0
2005-12-23 03:37:00,1.18713,1.18721,1.18705,1.18711,291299997.0
2005-12-23 03:38:00,1.18713,1.18723,1.18707,1.18708,620000009.0
2005-12-23 03:39:00,1.18718,1.18722,1.18706,1.18716,548400000.0
2005-12-23 03:40:00,1.18705,1.18713,1.18689,1.18695,606100003.0
2005-12-23 03:41:00,1.18697,1.18703,1.18684,1.18688,602900004.0
2005-12-23 03:42:00,1.18687,1.18707,1.18687,1.18705,700799999.0
2005-12-23 03:43:00,1.18697,1.1871,1.18696,1.18707,450099999.0
2005-12-23 03:44:00,1.18695,1.18714,1.18692,1.18708,960099999.0
2005-12-23 03:45:00,1.18691,1.18708,1.18691,1.18705,601600002.0
2005-12-23 03:46:00,1.18699,1.18708,1.1869,1.18701,215199994.0
2005-12-23 03:47:00,1.18711,1.18717,1.18699,1.18712,412599997.0
2005-12-23 03:48:00,1.18717,1.18726,1.18714,1.18717,306900008.0
2005-12-23 03:49:00,1.18724,1.18744,1.18724,1.18742,468800005.0
2005-12-23 03:50:00,1.18727,1.18743,1.18723,1.18743,273199999.0
2005-12-23 03:51:00,1.18745,1.1875,1.18736,1.18739,554300003.0
2005-12-23 03:52:00,1.1874,1.18746,1.18736,1.18736,703799999.0
2005-12-23 03:53:00,1.18738,1.18741,1.1872,1.18727,521700003.0
2005-12-23 03:54:00,1.18712,1.18737,1.18712,1.18735,813100010.0
2005-12-23 03:55:00,1.18733,1.1874,1.18723,1.18729,665299994.0
2005-12-23 03:56:00,1.18743,1.18743,1.18717,1.18735,526699996.0
2005-12-23 03:57:00,1.18738,1.18738,1.18712,1.18713,574599992.0
2005-12-23 03:58:00,1.18722,1.18728,1.18713,1.18714,627699994.0
2005-12-23 03:59:00,1.18713,1.18719,1.18705,1.18719,834499995.0
2005-12-23 04:00:00,1.18708,1.18732,1.18708,1.1873,863499998.0
2005-12-23 04:01:00,1.18733,1.18745,1.18725,1.18725,494199994.0
2005-12-23 04:02:00,1.18727,1.18748,1.18727,1.18748,676800004.0
2005-12-23 04:03:00,1.18743,1.18743,1.18728,1.18732,655499993.0
2005-12-23 04:04:00,1.18727,1.18742,1.1872,1.18742,485400010.0
2005-12-23 04:05:00,1.18742,1.18742,1.18706,1.18728,579699999.0
2005-12-23 04:06:00,1.18725,1.1873,1.18717,1.18719,453300009.0
2005-12-23 04:07:00,1.1873,1.18733,1.18716,1.18716,747299995.0
2005-12-23 04:08:00,1.18736,1.1874,1.18728,1.18729,521400004.0
2005-12-23 04:09:00,1.18732,1.18738,1.18722,1.18727,747300000.0
2005-12-23 04:10:00,1.1872,1.1872,1.18695,1.18695,291700005.0
2005-12-23 04:11:00,1.18697,1.18709,1.1869,1.18697,771199999.0
2005-12-23 04:12:00,1.18708,1.18708,1.18682,1.18682,535300003.0
2005-12-23 04:13:00,1.18688,1.187,1.18682,1.18693,905900000.0
2005-12-23 04:14:00,1.18686,1.18693,1.18675,1.1868,454199998.0
2005-12-23 04:15:00,1.18682,1.18682,1.18661,1.1868,554900006.0
2005-12-23 04:16:00,1.18673,1.18683,1.18664,1.18666,558100001.0
2005-12-23 04:17:00,1.1868,1.18696,1.18675,1.18675,426699994.0
2005-12-23 04:18:00,1.18673,1.18684,1.18669,1.18677,452499991.0
2005-12-23 04:19:00,1.18672,1.18682,1.18666,1.18675,613299999.0
2005-12-23 04:20:00,1.18678,1.18688,1.18672,1.18681,449999989.0
2005-12-23 04:21:00,1.18686,1.18691,1.18671,1.18679,497100000.0
2005-12-23 04:22:00,1.18676,1.18683,1.18667,1.18675,542500000.0
2005-12-23 04:23:00,1.18673,1.1868,1.18668,1.18679,638299991.0
2005-12-23 04:24:00,1.18677,1.18697,1.18671,1.18684,501699999.0
2005-12-23 04:25:00,1.18699,1.18708,1.18691,1.18701,432000005.0
2005-12-23 04:26:00,1.18707,1.18712,1.18701,1.18703,235300000.0
2005-12-23 04:27:00,1.18688,1.18717,1.18688,1.18716,881899998.0
2005-12-23 04:28:00,1.18706,1.18716,1.187,1.1871,376700004.0
2005-12-23 04:29:00,1.18712,1.18717,1.18706,1.18713,89499999.0
2005-12-23 04:30:00,1.18716,1.1872,1.18708,1.18714,608199997.0
2005-12-23 04:31:00,1.18719,1.1872,1.18701,1.18703,422199998.0
2005-12-23 04:32:00,1.18705,1.18712,1.18696,1.18701,506300008.0
2005-12-23 04:33:00,1.18702,1.18719,1.18702,1.18711,589600004.0
2005-12-23 04:34:00,1.18712,1.18715,1.18702,1.18708,552000003.0
2005-12-23 04:35:00,1.1871,1.1873,1.18709,1.1873,334999999.0
2005-12-23 04:36:00,1.18725,1.18732,1.18722,1.18728,442199999.0
2005-12-23 04:37:00,1.18709,1.18732,1.18709,1.18732,427299994.0
2005-12-23 04:38:00,1.18732,1.18732,1.18725,1.18729,466800002.0
2005-12-23 04:39:00,1.18725,1.18732,1.18722,1.1873,698100001.0
2005-12-23 04:40:00,1.18729,1.18738,1.18723,1.18731,480100000.0
2005-12-23 04:41:00,1.1874,1.18741,1.18719,1.18719,356300000.0
2005-12-23 04:42:00,1.18734,1.18738,1.18719,1.18735,436499997.0
2005-12-23 04:43:00,1.18729,1.18735,1.1872,1.1873,460400007.0
2005-12-23 04:44:00,1.18732,1.18737,1.18724,1.1873,645800001.0
2005-12-23 04:45:00,1.18735,1.18735,1.1872,1.18726,540400004.0
2005-12-23 04:46:00,1.18727,1.18738,1.18721,1.18738,837099990.0
2005-12-23 04:47:00,1.18738,1.18738,1.1872,1.18727,383100008.0
2005-12-23 04:48:00,1.18724,1.18736,1.18724,1.18736,394400004.0
2005-12-23 04:49:00,1.18729,1.18739,1.18721,1.18732,720400013.0
2005-12-23 04:50:00,1.18732,1.18737,1.18723,1.18735,268200004.0
2005-12-23 04:51:00,1.18733,1.18735,1.18715,1.18715,427100007.0
2005-12-23 04:52:00,1.1873,1.18738,1.18726,1.18735,519900004.0
2005-12-23 04:53:00,1.18728,1.18742,1.18727,1.18742,674400008.0
2005-12-23 04:54:00,1.18735,1.18742,1.18722,1.1874,429299999.0
2005-12-23 04:55:00,1.18739,1.18739,1.18724,1.18724,568999999.0
2005-12-23 04:56:00,1.18727,1.18753,1.18726,1.18753,645899996.0
2005-12-23 04:57:00,1.18755,1.18755,1.18739,1.18746,486000003.0
2005-12-23 04:58:00,1.18747,1.18756,1.18742,1.1875,468600007.0
2005-12-23 04:59:00,1.18753,1.18777,1.18753,1.18772,441199999.0
2005-12-23 05:00:00,1.1878,1.18796,1.18776,1.18788,580300000.0
2005-12-23 05:01:00,1.18788,1.18793,1.18773,1.1878,352599995.0
2005-12-23 05:02:00,1.18789,1.18802,1.18781,1.18802,413400004.0
2005-12-23 05:03:00,1.18801,1.18801,1.18788,1.18789,271000001.0
2005-12-23 05:04:00,1.18779,1.18796,1.18779,1.18783,612500005.0
2005-12-23 05:05:00,1.18775,1.18775,1.18753,1.18753,316799995.0
2005-12-23 05:06:00,1.18758,1.18758,1.18739,1.18748,514600001.0
2005-12-23 05:07:00,1.18752,1.18775,1.18752,1.18775,751800005.0
2005-12-23 05:08:00,1.18771,1.18778,1.18769,1.18777,105700004.0
2005-12-23 05:09:00,1.18781,1.18789,1.18765,1.18781,731899996.0
2005-12-23 05:10:00,1.18792,1.18807,1.1879,1.188,469100000.0
2005-12-23 05:11:00,1.18804,1.18804,1.18783,1.18788,212400002.0
2005-12-23 05:12:00,1.18789,1.18803,1.18789,1.18803,122200001.0
2005-12-23 05:13:00,1.18801,1.18822,1.18791,1.18814,310300001.0
2005-12-23 05:14:00,1.1882,1.1883,1.18816,1.18825,342400000.0
2005-12-23 05:15:00,1.18822,1.18828,1.18813,1.18828,679100008.0
2005-12-23 05:16:00,1.18821,1.18828,1.18812,1.1882,687800009.0
2005-12-23 05:17:00,1.18811,1.18811,1.18799,1.18799,89300001.0
2005-12-23 05:18:00,1.18813,1.18818,1.18808,1.18812,356999997.0
2005-12-23 05:19:00,1.188,1.1881,1.18792,1.1881,188800001.0
2005-12-23 05:20:00,1.18796,1.18802,1.18796,1.188,138599998.0
2005-12-23 05:21:00,1.1879,1.1879,1.18777,1.18779,377299995.0
2005-12-23 05:22:00,1.18793,1.18793,1.18775,1.18783,457900002.0
2005-12-23 05:23:00,1.18776,1.18793,1.18776,1.18787,561500009.0
2005-12-23 05:24:00,1.1879,1.1879,1.18778,1.18785,531900003.0
2005-12-23 05:25:00,1.18791,1.18795,1.1878,1.18789,401800001.0
2005-12-23 05:26:00,1.18783,1.18798,1.18783,1.18798,247200001.0
2005-12-23 05:27:00,1.18797,1.188,1.18788,1.18794,277500002.0
2005-12-23 05:28:00,1.18799,1.18799,1.18783,1.18783,399100001.0
2005-12-23 05:29:00,1.18787,1.18791,1.18775,1.18791,819000003.0
2005-12-23 05:30:00,1.1879,1.18792,1.18779,1.1879,722799996.0
2005-12-23 05:31:00,1.18782,1.18785,1.18771,1.18775,584599995.0
2005-12-23 05:32:00,1.18774,1.18787,1.18771,1.18782,575299999.0
2005-12-23 05:33:00,1.18779,1.18791,1.18777,1.18785,561700004.0
2005-12-23 05:34:00,1.18787,1.18787,1.18757,1.18757,432100008.0
2005-12-23 05:35:00,1.18775,1.1878,1.18765,1.18773,318800002.0
2005-12-23 05:36:00,1.18761,1.1878,1.18761,1.18777,503700000.0
2005-12-23 05:37:00,1.18775,1.1878,1.18766,1.18773,400699994.0
2005-12-23 05:38:00,1.18774,1.1878,1.18769,1.18777,513000010.0
2005-12-23 05:39:00,1.1878,1.1878,1.18767,1.18777,523600000.0
2005-12-23 05:40:00,1.18782,1.18782,1.18762,1.18765,561000003.0
2005-12-23 05:41:00,1.18781,1.18789,1.18768,1.18789,407900000.0
2005-12-23 05:42:00,1.18785,1.1879,1.18775,1.18775,315999997.0
2005-12-23 05:43:00,1.18775,1.18793,1.18775,1.18793,251199995.0
2005-12-23 05:44:00,1.18775,1.18793,1.18775,1.18788,339700001.0
2005-12-23 05:45:00,1.18792,1.18799,1.18785,1.18787,407899999.0
2005-12-23 05:46:00,1.18781,1.18792,1.18778,1.1879,497400006.0
2005-12-23 05:47:00,1.18784,1.18794,1.18778,1.18783,291000006.0
2005-12-23 05:48:00,1.18788,1.18792,1.18781,1.18782,378900000.0
2005-12-23 05:49:00,1.18792,1.18792,1.18776,1.18779,329899998.0
2005-12-23 05:50:00,1.18783,1.1879,1.18778,1.1879,264300004.0
2005-12-23 05:51:00,1.18778,1.18786,1.18762,1.18766,230100000.0
2005-12-23 05:52:00,1.18763,1.18767,1.18746,1.18746,637599991.0
2005-12-23 05:53:00,1.18752,1.18765,1.18752,1.18759,329900001.0
2005-12-23 05:54:00,1.18756,1.18763,1.18746,1.18755,144399998.0
2005-12-23 05:55:00,1.18749,1.1876,1.18741,1.18753,571499995.0
2005-12-23 05:56:00,1.18748,1.1876,1.18745,1.18758,710000004.0
2005-12-23 05:57:00,1.18758,1.18763,1.18751,1.18755,434200003.0
2005-12-23 05:58:00,1.18755,1.1876,1.18745,1.18749,237900001.0
2005-12-23 05:59:00,1.18753,1.18763,1.18745,1.18755,687400001.0
2005-12-23 06:00:00,1.1876,1.1876,1.18745,1.18753,343000002.0
2005-12-23 06:01:00,1.1876,1.1876,1.18747,1.18754,513600001.0
2005-12-23 06:02:00,1.18755,1.18767,1.18755,1.18765,246700005.0
2005-12-23 06:03:00,1.18759,1.18763,1.18747,1.1876,718000004.0
2005-12-23 06:04:00,1.18764,1.18774,1.18757,1.18757,395600002.0
2005-12-23 06:05:00,1.18772,1.18775,1.18755,1.18755,954100008.0
2005-12-23 06:06:00,1.1875,1.18769,1.18749,1.18754,462399997.0
2005-12-23 06:07:00,1.18735,1.18748,1.18717,1.1873,247400001.0
2005-12-23 06:08:00,1.18734,1.1876,1.18723,1.18723,463500001.0
2005-12-23 06:09:00,1.18715,1.18722,1.18701,1.18713,463900008.0
2005-12-23 06:10:00,1.18721,1.18721,1.18701,1.18706,605099997.0
2005-12-23 06:11:00,1.18713,1.18713,1.18698,1.18699,353800003.0
2005-12-23 06:12:00,1.18712,1.18718,1.18701,1.18705,715500000.0
2005-12-23 06:13:00,1.18712,1.18724,1.1871,1.18718,696599982.0
2005-12-23 06:14:00,1.18708,1.18717,1.18701,1.18709,416200006.0
2005-12-23 06:15:00,1.18705,1.18713,1.18701,1.18708,464700002.0
2005-12-23 06:16:00,1.18707,1.18707,1.18676,1.18676,626499998.0
2005-12-23 06:17:00,1.1867,1.18678,1.18659,1.18678,664600001.0
2005-12-23 06:18:00,1.18668,1.18668,1.18653,1.18655,517900004.0
2005-12-23 06:19:00,1.18662,1.18674,1.18653,1.18664,637700002.0
2005-12-23 06:20:00,1.18675,1.1868,1.18656,1.18667,338999996.0
2005-12-23 06:21:00,1.18675,1.18689,1.1867,1.18679,604900003.0
2005-12-23 06:22:00,1.18691,1.18699,1.18687,1.18699,382700002.0
2005-12-23 06:23:00,1.18702,1.18712,1.18696,1.18707,753000008.0
2005-12-23 06:24:00,1.18709,1.18715,1.18699,1.18705,429300001.0
2005-12-23 06:25:00,1.1871,1.18712,1.18695,1.18703,446399997.0
2005-12-23 06:26:00,1.18712,1.18718,1.187,1.1871,361099999.0
2005-12-23 06:27:00,1.1872,1.1872,1.18709,1.18709,651999999.0
2005-12-23 06:28:00,1.18717,1.1872,1.18706,1.18716,407599997.0
2005-12-23 06:29:00,1.1871,1.18718,1.18706,1.18715,689200003.0
2005-12-23 06:30:00,1.18709,1.18718,1.18709,1.18718,160000003.0
2005-12-23 06:31:00,1.1872,1.1872,1.18707,1.18715,505500002.0
2005-12-23 06:32:00,1.1872,1.18723,1.1871,1.1871,426100006.0
2005-12-23 06:33:00,1.18718,1.18728,1.18712,1.18715,283599996.0
2005-12-23 06:34:00,1.1873,1.1873,1.18725,1.18725,50399997.0
2005-12-23 06:35:00,1.1873,1.1873,1.18714,1.18715,373300003.0
2005-12-23 06:36:00,1.18728,1.1873,1.18718,1.18719,551800005.0
2005-12-23 06:37:00,1.1872,1.1873,1.18698,1.18719,485400007.0
2005-12-23 06:38:00,1.18734,1.18737,1.18724,1.18726,543699994.0
2005-12-23 06:39:00,1.18732,1.18737,1.18721,1.18725,657600003.0
2005-12-23 06:40:00,1.18733,1.1874,1.18724,1.18733,324100008.0
2005-12-23 06:41:00,1.18737,1.18743,1.18729,1.18739,604599996.0
2005-12-23 06:42:00,1.18725,1.18743,1.18725,1.18743,496399996.0
2005-12-23 06:43:00,1.18736,1.18748,1.18736,1.18748,219699999.0
2005-12-23 06:44:00,1.1874,1.1875,1.1874,1.18746,280599995.0
2005-12-23 06:45:00,1.18737,1.18737,1.1872,1.1872,778100009.0
2005-12-23 06:46:00,1.18707,1.18719,1.18706,1.18719,688699999.0
2005-12-23 06:47:00,1.18719,1.18725,1.18709,1.18715,519000003.0
2005-12-23 06:48:00,1.1872,1.1872,1.1871,1.18711,449200005.0
2005-12-23 06:49:00,1.18701,1.1872,1.18701,1.18715,400100003.0
2005-12-23 06:50:00,1.18715,1.1872,1.18702,1.18702,406399992.0
2005-12-23 06:51:00,1.18715,1.18722,1.18706,1.18711,371500000.0
2005-12-23 06:52:00,1.18713,1.18728,1.18713,1.18721,206600000.0
2005-12-23 06:53:00,1.1873,1.18732,1.18716,1.1872,856499999.0
2005-12-23 06:54:00,1.18715,1.18726,1.18701,1.18703,670500006.0
2005-12-23 06:55:00,1.18702,1.18715,1.18698,1.18699,305200003.0
2005-12-23 06:56:00,1.18699,1.18708,1.18691,1.18698,459400003.0
2005-12-23 06:57:00,1.18671,1.187,1.18671,1.187,214100001.0
2005-12-23 06:58:00,1.18698,1.187,1.18688,1.1869,420699999.0
2005-12-23 06:59:00,1.18698,1.18711,1.18688,1.18707,483400001.0
2005-12-23 07:00:00,1.18712,1.18718,1.18709,1.18711,184800004.0
2005-12-23 07:01:00,1.18711,1.18728,1.18711,1.18728,481299995.0
2005-12-23 07:02:00,1.18725,1.18729,1.18716,1.18719,471099996.0
2005-12-23 07:03:00,1.18722,1.18722,1.1871,1.1871,189599999.0
2005-12-23 07:04:00,1.18704,1.18717,1.18694,1.1871,505699998.0
2005-12-23 07:05:00,1.18708,1.18712,1.18697,1.18702,731800011.0
2005-12-23 07:06:00,1.18712,1.18712,1.18701,1.18701,316100001.0
2005-12-23 07:07:00,1.18705,1.1871,1.18705,1.1871,112300001.0
2005-12-23 07:08:00,1.18713,1.18719,1.18696,1.18696,413400001.0
2005-12-23 07:09:00,1.18707,1.18714,1.18698,1.18703,290999997.0
2005-12-23 07:10:00,1.18695,1.18702,1.1869,1.18695,566100007.0
2005-12-23 07:11:00,1.18695,1.187,1.1869,1.187,404199995.0
2005-12-23 07:12:00,1.18695,1.18702,1.18691,1.18697,482100005.0
2005-12-23 07:13:00,1.1869,1.18704,1.18689,1.18704,695900007.0
2005-12-23 07:14:00,1.18701,1.18702,1.18686,1.18686,878600001.0
2005-12-23 07:15:00,1.18686,1.18702,1.18686,1.18702,310699998.0
2005-12-23 07:16:00,1.18699,1.18699,1.18683,1.18683,298499997.0
2005-12-23 07:17:00,1.18692,1.18696,1.1868,1.18686,743099987.0
2005-12-23 07:18:00,1.18687,1.187,1.18685,1.18685,552599997.0
2005-12-23 07:19:00,1.18694,1.187,1.18687,1.18697,353899995.0
2005-12-23 07:20:00,1.18691,1.18702,1.18685,1.18695,516800009.0
2005-12-23 07:21:00,1.187,1.187,1.1869,1.18695,543700004.0
2005-12-23 07:22:00,1.18695,1.18702,1.18685,1.18686,643999989.0
2005-12-23 07:23:00,1.18691,1.18698,1.18683,1.18698,548400006.0
2005-12-23 07:24:00,1.1869,1.187,1.1869,1.187,260800000.0
2005-12-23 07:25:00,1.187,1.18702,1.1869,1.18691,547699998.0
2005-12-23 07:26:00,1.18693,1.187,1.18685,1.187,296299997.0
2005-12-23 07:27:00,1.18702,1.18714,1.18699,1.18711,318300005.0
2005-12-23 07:28:00,1.18694,1.18712,1.1869,1.18712,512200001.0
2005-12-23 07:29:00,1.18705,1.1871,1.18694,1.187,222500000.0
2005-12-23 07:30:00,1.1871,1.18712,1.18702,1.18703,224599999.0
2005-12-23 07:31:00,1.18701,1.1871,1.18695,1.18705,860200004.0
2005-12-23 07:32:00,1.18702,1.18712,1.18699,1.1871,404000008.0
2005-12-23 07:33:00,1.18712,1.18722,1.18701,1.18713,599899992.0
2005-12-23 07:34:00,1.18713,1.1872,1.18703,1.18717,327200001.0
2005-12-23 07:35:00,1.18718,1.1872,1.1871,1.18717,207999995.0
2005-12-23 07:36:00,1.18712,1.1872,1.18699,1.18715,587300001.0
2005-12-23 07:37:00,1.1872,1.1872,1.18707,1.1871,873000001.0
2005-12-23 07:38:00,1.18708,1.18716,1.18686,1.18695,594700006.0
2005-12-23 07:39:00,1.18696,1.18707,1.18696,1.18707,187699999.0
2005-12-23 07:40:00,1.18704,1.18712,1.18693,1.18693,698099997.0
2005-12-23 07:41:00,1.18709,1.18709,1.18695,1.18697,623699995.0
2005-12-23 07:42:00,1.18687,1.18695,1.18676,1.18683,292999995.0
2005-12-23 07:43:00,1.18671,1.1868,1.18657,1.18677,551200004.0
2005-12-23 07:44:00,1.18676,1.18688,1.18667,1.18688,215200000.0
2005-12-23 07:45:00,1.1869,1.187,1.18685,1.18693,334900002.0
2005-12-23 07:46:00,1.18696,1.18711,1.18692,1.18707,611500006.0
2005-12-23 07:47:00,1.18707,1.18712,1.18696,1.18701,585599998.0
2005-12-23 07:48:00,1.187,1.1871,1.18699,1.18707,458099999.0
2005-12-23 07:49:00,1.18698,1.18698,1.18681,1.18684,527299992.0
2005-12-23 07:50:00,1.18693,1.18697,1.18685,1.18692,305000003.0
2005-12-23 07:51:00,1.18695,1.18697,1.18683,1.18692,276800002.0
2005-12-23 07:52:00,1.18688,1.18695,1.18683,1.1869,292299997.0
2005-12-23 07:53:00,1.18683,1.18699,1.18672,1.18681,396600002.0
2005-12-23 07:54:00,1.18688,1.18695,1.1868,1.1869,328000006.0
2005-12-23 07:55:00,1.18698,1.18698,1.1869,1.1869,274699996.0
2005-12-23 07:56:00,1.1868,1.1869,1.18661,1.1867,678400001.0
2005-12-23 07:57:00,1.18672,1.18678,1.18663,1.18669,857800008.0
2005-12-23 07:58:00,1.18675,1.18695,1.18674,1.18694,537900001.0
2005-12-23 07:59:00,1.18683,1.187,1.18683,1.187,337600005.0
2005-12-23 08:00:00,1.1869,1.18701,1.1869,1.187,622800007.0
2005-12-23 08:01:00,1.18695,1.187,1.18686,1.18691,218500002.0
2005-12-23 08:02:00,1.18702,1.18702,1.18684,1.18696,270099996.0
2005-12-23 08:03:00,1.18697,1.18702,1.18689,1.18695,528500003.0
2005-12-23 08:04:00,1.1869,1.18697,1.1868,1.18688,559300003.0
2005-12-23 08:05:00,1.18689,1.18693,1.18674,1.1869,588100008.0
2005-12-23 08:06:00,1.18689,1.18689,1.18673,1.18679,523000000.0
2005-12-23 08:07:00,1.18673,1.18675,1.18655,1.18655,644200005.0
2005-12-23 08:08:00,1.18668,1.1868,1.18657,1.18672,465799995.0
2005-12-23 08:09:00,1.18687,1.18712,1.18687,1.18707,473300004.0
2005-12-23 08:10:00,1.18705,1.18715,1.18701,1.18709,459100004.0
2005-12-23 08:11:00,1.18705,1.18705,1.1868,1.1868,526100006.0
2005-12-23 08:12:00,1.18693,1.18699,1.18677,1.18691,406499999.0
2005-12-23 08:13:00,1.18699,1.18714,1.18692,1.18702,534399995.0
2005-12-23 08:14:00,1.18706,1.18715,1.18693,1.18698,513600005.0
2005-12-23 08:15:00,1.18702,1.18709,1.18702,1.18709,220300002.0
2005-12-23 08:16:00,1.18705,1.18712,1.18703,1.1871,498800000.0
2005-12-23 08:17:00,1.18709,1.18718,1.18701,1.18711,406800011.0
2005-12-23 08:18:00,1.18715,1.18722,1.18704,1.18709,725000004.0
2005-12-23 08:19:00,1.18704,1.1872,1.18699,1.1871,581600004.0
2005-12-23 08:20:00,1.1872,1.1872,1.1871,1.1871,252800001.0
2005-12-23 08:21:00,1.18712,1.18719,1.18702,1.18715,984999990.0
2005-12-23 08:22:00,1.18714,1.18724,1.1871,1.1872,421599999.0
2005-12-23 08:23:00,1.18718,1.18724,1.18708,1.1872,677500002.0
2005-12-23 08:24:00,1.1872,1.1872,1.18708,1.1871,712100009.0
2005-12-23 08:25:00,1.18708,1.18715,1.187,1.18715,746299992.0
2005-12-23 08:26:00,1.18714,1.18719,1.18707,1.18713,298300003.0
2005-12-23 08:27:00,1.18712,1.1872,1.18702,1.18707,252300006.0
2005-12-23 08:28:00,1.18719,1.18725,1.18712,1.18713,322799998.0
2005-12-23 08:29:00,1.18732,1.18732,1.1872,1.1873,489500005.0
2005-12-23 08:30:00,1.18727,1.18727,1.18701,1.18701,560900008.0
2005-12-23 08:31:00,1.18717,1.18723,1.187,1.18712,643299999.0
2005-12-23 08:32:00,1.18718,1.18723,1.18712,1.18714,681600007.0
2005-12-23 08:33:00,1.18712,1.18721,1.1871,1.18717,521300000.0
2005-12-23 08:34:00,1.1872,1.18722,1.18715,1.1872,402100008.0
2005-12-23 08:35:00,1.18713,1.18719,1.18699,1.18715,415799998.0
2005-12-23 08:36:00,1.18715,1.18718,1.187,1.187,436200005.0
2005-12-23 08:37:00,1.18712,1.18716,1.18698,1.18712,622699999.0
2005-12-23 08:38:00,1.18713,1.18717,1.18707,1.1871,600900002.0
2005-12-23 08:39:00,1.18714,1.18715,1.18703,1.18709,791999993.0
2005-12-23 08:40:00,1.18716,1.18716,1.18699,1.18705,432099996.0
2005-12-23 08:41:00,1.1871,1.18712,1.18697,1.18705,681699997.0
2005-12-23 08:42:00,1.1871,1.1872,1.18705,1.18716,556000009.0
2005-12-23 08:43:00,1.18724,1.1873,1.18719,1.18719,384099997.0
2005-12-23 08:44:00,1.18715,1.18715,1.18697,1.18702,512600010.0
2005-12-23 08:45:00,1.18704,1.1871,1.18697,1.18707,606800001.0
2005-12-23 08:46:00,1.1871,1.18712,1.18705,1.18705,539099989.0
2005-12-23 08:47:00,1.18696,1.18708,1.1869,1.18708,669599995.0
2005-12-23 08:48:00,1.18702,1.18712,1.18699,1.18707,350300001.0
2005-12-23 08:49:00,1.18709,1.18709,1.18692,1.18692,524199999.0
2005-12-23 08:50:00,1.18693,1.18702,1.18683,1.187,373799999.0
2005-12-23 08:51:00,1.18695,1.18695,1.1867,1.1867,530600000.0
2005-12-23 08:52:00,1.18675,1.18676,1.18659,1.18667,429299998.0
2005-12-23 08:53:00,1.18668,1.18673,1.1865,1.18667,381599998.0
2005-12-23 08:54:00,1.18679,1.18681,1.1867,1.1867,223799996.0
2005-12-23 08:55:00,1.18695,1.18697,1.18685,1.1869,667299993.0
2005-12-23 08:56:00,1.18692,1.18695,1.1868,1.18688,472900002.0
2005-12-23 08:57:00,1.1868,1.18693,1.1868,1.18693,341599996.0
2005-12-23 08:58:00,1.18681,1.18698,1.18681,1.18698,411300002.0
2005-12-23 08:59:00,1.18687,1.18697,1.18682,1.18688,372200003.0
2005-12-23 09:00:00,1.18693,1.18693,1.18672,1.1868,655700007.0
2005-12-23 09:01:00,1.18662,1.18679,1.18662,1.18675,613499998.0
2005-12-23 09:02:00,1.18677,1.18684,1.18666,1.18677,329599998.0
2005-12-23 09:03:00,1.18687,1.18694,1.18677,1.18687,345600003.0
2005-12-23 09:04:00,1.18699,1.18707,1.18687,1.18699,345100000.0
2005-12-23 09:05:00,1.18708,1.18708,1.18694,1.18694,612500001.0
2005-12-23 09:06:00,1.18691,1.18705,1.18691,1.18697,654099993.0
2005-12-23 09:07:00,1.18692,1.18704,1.18686,1.18691,309399996.0
2005-12-23 09:08:00,1.18691,1.18704,1.18691,1.18703,363899993.0
2005-12-23 09:09:00,1.18687,1.187,1.18682,1.18692,489399993.0
2005-12-23 09:10:00,1.18699,1.18702,1.18689,1.18695,596699999.0
2005-12-23 09:11:00,1.18699,1.18703,1.1869,1.18698,478300002.0
2005-12-23 09:12:00,1.187,1.187,1.18681,1.187,362699999.0
2005-12-23 09:13:00,1.18697,1.18707,1.18682,1.187,711499996.0
2005-12-23 09:14:00,1.18693,1.18701,1.18686,1.18694,545700003.0
2005-12-23 09:15:00,1.18689,1.187,1.18677,1.18692,207999998.0
2005-12-23 09:16:00,1.18681,1.18698,1.18675,1.18698,554199997.0
2005-12-23 09:17:00,1.18688,1.18704,1.18688,1.18697,433599997.0
2005-12-23 09:18:00,1.18685,1.18692,1.18669,1.18678,563499998.0
2005-12-23 09:19:00,1.18681,1.18687,1.18676,1.18679,474800003.0
2005-12-23 09:20:00,1.18679,1.18687,1.18666,1.18675,412500001.0
2005-12-23 09:21:00,1.18691,1.18691,1.18675,1.1868,321000006.0
2005-12-23 09:22:00,1.18676,1.18693,1.18676,1.18693,340100002.0
2005-12-23 09:23:00,1.18679,1.18698,1.18679,1.18695,220900000.0
2005-12-23 09:24:00,1.18687,1.18693,1.18673,1.18679,488600005.0
2005-12-23 09:25:00,1.18678,1.18687,1.1867,1.18671,613499990.0
2005-12-23 09:26:00,1.18686,1.18697,1.18683,1.18695,573100002.0
2005-12-23 09:27:00,1.18691,1.187,1.18685,1.187,352499998.0
2005-12-23 09:28:00,1.187,1.18712,1.18694,1.18704,424000008.0
2005-12-23 09:29:00,1.18705,1.18707,1.18694,1.18707,727400006.0
2005-12-23 09:30:00,1.18698,1.1871,1.18696,1.18706,503399996.0
2005-12-23 09:31:00,1.18706,1.18706,1.18683,1.18683,347999997.0
2005-12-23 09:32:00,1.18703,1.18704,1.18688,1.18697,634399998.0
2005-12-23 09:33:00,1.18708,1.18728,1.18694,1.18719,535100004.0
2005-12-23 09:34:00,1.18713,1.18733,1.18713,1.18732,402399999.0
2005-12-23 09:35:00,1.18731,1.18741,1.18726,1.1873,467200004.0
2005-12-23 09:36:00,1.18736,1.18769,1.18736,1.18769,231600003.0
2005-12-23 09:37:00,1.18785,1.18804,1.18785,1.188,281800002.0
2005-12-23 09:38:00,1.18804,1.18818,1.18801,1.18801,367199996.0
2005-12-23 09:39:00,1.18811,1.18821,1.18802,1.18805,298900001.0
2005-12-23 09:40:00,1.18793,1.18798,1.1879,1.18798,171799998.0
2005-12-23 09:41:00,1.18798,1.18798,1.18782,1.18795,344700000.0
2005-12-23 09:42:00,1.18787,1.18795,1.18776,1.18788,380800007.0
2005-12-23 09:43:00,1.18781,1.18788,1.18769,1.18788,497899998.0
2005-12-23 09:44:00,1.18785,1.18813,1.18784,1.18799,632300007.0
2005-12-23 09:45:00,1.18793,1.18803,1.1878,1.18801,610600011.0
2005-12-23 09:46:00,1.18797,1.18805,1.18786,1.18805,559099997.0
2005-12-23 09:47:00,1.18807,1.18816,1.18804,1.18808,406599995.0
2005-12-23 09:48:00,1.18808,1.18808,1.18784,1.18784,506300000.0
2005-12-23 09:49:00,1.18789,1.18789,1.18777,1.18777,95100000.0
2005-12-23 09:50:00,1.18793,1.188,1.18786,1.18795,579700005.0
2005-12-23 09:51:00,1.188,1.18813,1.188,1.18812,478099998.0
2005-12-23 09:52:00,1.18808,1.18826,1.18807,1.18826,502900001.0
2005-12-23 09:53:00,1.18826,1.18826,1.18801,1.18803,365699991.0
2005-12-23 09:54:00,1.18808,1.18813,1.18798,1.188,581900002.0
2005-12-23 09:55:00,1.18808,1.18815,1.18799,1.18815,810199995.0
2005-12-23 09:56:00,1.18804,1.18818,1.18792,1.18805,650299999.0
2005-12-23 09:57:00,1.18798,1.18808,1.18784,1.188,493500004.0
2005-12-23 09:58:00,1.18788,1.18798,1.18783,1.18788,510499992.0
2005-12-23 09:59:00,1.18776,1.18782,1.18756,1.18756,490499997.0
2005-12-23 10:00:00,1.18751,1.18769,1.18751,1.18763,392200008.0
2005-12-23 10:01:00,1.18751,1.18762,1.18724,1.18724,575000007.0
2005-12-23 10:02:00,1.18715,1.18719,1.18701,1.18711,277500003.0
2005-12-23 10:03:00,1.18718,1.18744,1.18708,1.18732,540000001.0
2005-12-23 10:04:00,1.18747,1.18756,1.18744,1.18755,591200003.0
2005-12-23 10:05:00,1.18745,1.18753,1.1874,1.1875,636100010.0
2005-12-23 10:06:00,1.18739,1.1875,1.18722,1.1873,440699997.0
2005-12-23 10:07:00,1.18732,1.18735,1.18701,1.18701,549499999.0
2005-12-23 10:08:00,1.18707,1.18716,1.18697,1.18708,557300006.0
2005-12-23 10:09:00,1.18713,1.18716,1.18705,1.18708,484600001.0
2005-12-23 10:10:00,1.18713,1.18719,1.18707,1.18712,386200003.0
2005-12-23 10:11:00,1.18707,1.18712,1.18702,1.1871,468999999.0
2005-12-23 10:12:00,1.18709,1.18712,1.18691,1.18691,351500003.0
2005-12-23 10:13:00,1.18702,1.18708,1.18693,1.18705,524700001.0
2005-12-23 10:14:00,1.18704,1.18714,1.18693,1.18699,488199998.0
2005-12-23 10:15:00,1.18715,1.18715,1.18691,1.18691,398100002.0
2005-12-23 10:16:00,1.18712,1.18719,1.18704,1.18704,474299997.0
2005-12-23 10:17:00,1.18698,1.18708,1.18694,1.18705,467199992.0
2005-12-23 10:18:00,1.187,1.18706,1.1869,1.18698,746699994.0
2005-12-23 10:19:00,1.18691,1.18694,1.18679,1.18686,653200004.0
2005-12-23 10:20:00,1.1868,1.18686,1.1867,1.18682,531299999.0
2005-12-23 10:21:00,1.18683,1.18683,1.18668,1.18672,891099994.0
2005-12-23 10:22:00,1.18668,1.18683,1.18668,1.18682,286499997.0
2005-12-23 10:23:00,1.18686,1.18696,1.1868,1.18689,599700006.0
2005-12-23 10:24:00,1.18687,1.18703,1.18687,1.18703,555200004.0
2005-12-23 10:25:00,1.18685,1.18695,1.1868,1.18686,463000008.0
2005-12-23 10:26:00,1.18694,1.18701,1.18681,1.18695,557399994.0
2005-12-23 10:27:00,1.18706,1.18712,1.18705,1.18712,133500000.0
2005-12-23 10:28:00,1.18712,1.18712,1.18692,1.18693,337000002.0
2005-12-23 10:29:00,1.18707,1.18711,1.18696,1.18696,298299999.0
2005-12-23 10:30:00,1.187,1.18708,1.18694,1.18704,170199999.0
2005-12-23 10:31:00,1.18688,1.18708,1.18688,1.18706,415099995.0
2005-12-23 10:32:00,1.1871,1.18713,1.18703,1.18705,561599996.0
2005-12-23 10:33:00,1.18715,1.18725,1.18711,1.18716,417800010.0
2005-12-23 10:34:00,1.18726,1.18731,1.18721,1.18721,789700003.0
2005-12-23 10:35:00,1.18718,1.18726,1.18705,1.18715,297400000.0
2005-12-23 10:36:00,1.1873,1.18739,1.18727,1.18728,347699996.0
2005-12-23 10:37:00,1.18724,1.18725,1.18713,1.18723,575600003.0
2005-12-23 10:38:00,1.18718,1.18727,1.18711,1.1872,590800001.0
2005-12-23 10:39:00,1.18723,1.1873,1.18717,1.18727,394999997.0
2005-12-23 10:40:00,1.18728,1.18728,1.18704,1.18709,460300001.0
2005-12-23 10:41:00,1.18713,1.18726,1.18705,1.18705,692100002.0
2005-12-23 10:42:00,1.18717,1.18719,1.18708,1.18709,233400001.0
2005-12-23 10:43:00,1.18709,1.18715,1.18698,1.18702,484800014.0
2005-12-23 10:44:00,1.18708,1.18724,1.18708,1.18715,703199996.0
2005-12-23 10:45:00,1.18718,1.18727,1.18712,1.18713,278100003.0
2005-12-23 10:46:00,1.1873,1.18739,1.18723,1.18732,358299996.0
2005-12-23 10:47:00,1.18734,1.1874,1.18728,1.1873,115099999.0
2005-12-23 10:48:00,1.18732,1.1874,1.18729,1.18732,407199997.0
2005-12-23 10:49:00,1.1873,1.18739,1.1873,1.18736,300499996.0
2005-12-23 10:50:00,1.18727,1.18743,1.18721,1.18743,534500003.0
2005-12-23 10:51:00,1.18729,1.18736,1.18718,1.18718,678200005.0
2005-12-23 10:52:00,1.18728,1.18728,1.18714,1.18714,366599994.0
2005-12-23 10:53:00,1.18721,1.18726,1.18721,1.18726,160000003.0
2005-12-23 10:54:00,1.18722,1.18728,1.18715,1.18727,432299996.0
2005-12-23 10:55:00,1.18726,1.18726,1.1871,1.18719,297799996.0
2005-12-23 10:56:00,1.18711,1.18719,1.18704,1.18714,661100008.0
2005-12-23 10:57:00,1.18703,1.1871,1.18695,1.18702,379500008.0
2005-12-23 10:58:00,1.18699,1.18707,1.18692,1.18702,596400003.0
2005-12-23 10:59:00,1.18693,1.18703,1.18687,1.18687,523300006.0
2005-12-23 11:00:00,1.18695,1.18702,1.18687,1.18696,417399997.0
2005-12-23 11:01:00,1.18704,1.18709,1.1869,1.1869,507099996.0
2005-12-23 11:02:00,1.18702,1.18709,1.18702,1.18709,176000001.0
2005-12-23 11:03:00,1.18703,1.18713,1.18703,1.18713,54500001.0
2005-12-23 11:04:00,1.18702,1.18712,1.18693,1.18712,476399997.0
2005-12-23 11:05:00,1.1871,1.18713,1.187,1.18707,776900010.0
2005-12-23 11:06:00,1.18704,1.18706,1.1869,1.18696,662700012.0
2005-12-23 11:07:00,1.18702,1.18718,1.18702,1.18718,418300008.0
2005-12-23 11:08:00,1.18711,1.18718,1.187,1.1871,535500008.0
2005-12-23 11:09:00,1.18712,1.18716,1.18701,1.18706,172299999.0
2005-12-23 11:10:00,1.18705,1.18717,1.18696,1.18717,629799989.0
2005-12-23 11:11:00,1.18707,1.18717,1.18706,1.1871,438700000.0
2005-12-23 11:12:00,1.1871,1.18724,1.18704,1.18712,425999995.0
2005-12-23 11:13:00,1.18706,1.18718,1.187,1.18717,548000003.0
2005-12-23 11:14:00,1.18706,1.18713,1.18696,1.18707,233500005.0
2005-12-23 11:15:00,1.18701,1.18708,1.18694,1.18702,64299999.0
2005-12-23 11:16:00,1.18713,1.18756,1.18713,1.18747,274000000.0
2005-12-23 11:17:00,1.18744,1.18753,1.1873,1.18743,497000001.0
2005-12-23 11:18:00,1.18742,1.18742,1.18727,1.18735,279099997.0
2005-12-23 11:19:00,1.18735,1.18752,1.18735,1.18752,643800003.0
2005-12-23 11:20:00,1.18728,1.1874,1.18721,1.18732,519799995.0
2005-12-23 11:21:00,1.18728,1.18728,1.18709,1.18709,308000002.0
2005-12-23 11:22:00,1.18706,1.18741,1.18706,1.18741,476099999.0
2005-12-23 11:23:00,1.18746,1.18764,1.1874,1.18752,571000006.0
2005-12-23 11:24:00,1.18755,1.18768,1.18753,1.18763,351000001.0
2005-12-23 11:25:00,1.18767,1.18778,1.18766,1.18772,579000007.0
2005-12-23 11:26:00,1.18777,1.1879,1.18774,1.18783,524099996.0
2005-12-23 11:27:00,1.18789,1.18792,1.18779,1.18785,312800003.0
2005-12-23 11:28:00,1.18777,1.1879,1.18775,1.1879,594899999.0
2005-12-23 11:29:00,1.18791,1.18791,1.18768,1.18768,389299998.0
2005-12-23 11:30:00,1.1878,1.1878,1.1876,1.1876,430400010.0
2005-12-23 11:31:00,1.18772,1.18782,1.18769,1.1878,544000001.0
2005-12-23 11:32:00,1.18778,1.18785,1.18773,1.18774,650199997.0
2005-12-23 11:33:00,1.18774,1.18774,1.18759,1.18766,384899992.0
2005-12-23 11:34:00,1.18765,1.18773,1.18755,1.1876,446300002.0
2005-12-23 11:35:00,1.18765,1.18772,1.18758,1.1877,385300001.0
2005-12-23 11:36:00,1.18766,1.18773,1.18761,1.18773,291600001.0
2005-12-23 11:37:00,1.18775,1.18777,1.18762,1.18772,538199996.0
2005-12-23 11:38:00,1.18777,1.18781,1.1877,1.1877,232799998.0
2005-12-23 11:39:00,1.18777,1.18784,1.18772,1.1878,424000000.0
2005-12-23 11:40:00,1.18772,1.18786,1.18766,1.18785,631400008.0
2005-12-23 11:41:00,1.1878,1.18789,1.18769,1.18777,643999998.0
2005-12-23 11:42:00,1.18773,1.18792,1.18773,1.1879,528500006.0
2005-12-23 11:43:00,1.18787,1.1879,1.18772,1.1878,478899990.0
2005-12-23 11:44:00,1.18785,1.18816,1.18785,1.18811,486299998.0
2005-12-23 11:45:00,1.18806,1.18826,1.18806,1.18825,596099996.0
2005-12-23 11:46:00,1.18818,1.1882,1.18806,1.18809,572300010.0
2005-12-23 11:47:00,1.18801,1.18815,1.18801,1.18815,479800011.0
2005-12-23 11:48:00,1.18806,1.18813,1.18798,1.18804,585700012.0
2005-12-23 11:49:00,1.18798,1.18798,1.18787,1.18788,675500001.0
2005-12-23 11:50:00,1.18788,1.18795,1.1878,1.1879,844600006.0
2005-12-23 11:51:00,1.18799,1.18799,1.18781,1.18784,561999997.0
2005-12-23 11:52:00,1.18794,1.18808,1.18784,1.18784,566299997.0
2005-12-23 11:53:00,1.18798,1.18807,1.18793,1.18796,473800012.0
2005-12-23 11:54:00,1.18803,1.18803,1.18782,1.18782,312700002.0
2005-12-23 11:55:00,1.18784,1.18803,1.18784,1.18791,669000004.0
2005-12-23 11:56:00,1.18783,1.18789,1.1878,1.18788,580199996.0
2005-12-23 11:57:00,1.18788,1.18794,1.1878,1.18788,577499997.0
2005-12-23 11:58:00,1.18792,1.18793,1.18782,1.18782,478299997.0
2005-12-23 11:59:00,1.18789,1.18798,1.18789,1.18797,491899996.0
2005-12-23 12:00:00,1.188,1.188,1.18783,1.1879,318700002.0
2005-12-23 12:01:00,1.18795,1.18808,1.18785,1.188,457000001.0
2005-12-23 12:02:00,1.18797,1.18804,1.1879,1.18804,332699998.0
2005-12-23 12:03:00,1.18802,1.18814,1.18794,1.1881,550100005.0
2005-12-23 12:04:00,1.18814,1.18822,1.18804,1.1881,408100003.0
2005-12-23 12:05:00,1.1882,1.1882,1.18805,1.18805,468300007.0
2005-12-23 12:06:00,1.18809,1.18812,1.1879,1.1879,282000003.0
2005-12-23 12:07:00,1.18789,1.18789,1.18771,1.18774,510800006.0
2005-12-23 12:08:00,1.18786,1.18797,1.18781,1.1879,196900001.0
2005-12-23 12:09:00,1.18795,1.18813,1.18795,1.18813,367099993.0
2005-12-23 12:10:00,1.18813,1.18813,1.18794,1.188,308400001.0
2005-12-23 12:11:00,1.18782,1.1879,1.18761,1.18775,608499993.0
2005-12-23 12:12:00,1.18759,1.18775,1.18759,1.18773,521200008.0
2005-12-23 12:13:00,1.18764,1.18764,1.18741,1.18757,486800010.0
2005-12-23 12:14:00,1.18757,1.18769,1.18752,1.18763,631199998.0
2005-12-23 12:15:00,1.18758,1.18774,1.18758,1.1877,483100008.0
2005-12-23 12:16:00,1.18766,1.18776,1.18763,1.18766,498400004.0
2005-12-23 12:17:00,1.18776,1.18781,1.18767,1.18776,396500004.0
2005-12-23 12:18:00,1.18769,1.1878,1.18756,1.1877,364400002.0
2005-12-23 12:19:00,1.1878,1.18788,1.18767,1.18767,451699994.0
2005-12-23 12:20:00,1.18771,1.18782,1.18766,1.18777,355600006.0
2005-12-23 12:21:00,1.1878,1.1878,1.18752,1.18771,599100009.0
2005-12-23 12:22:00,1.18763,1.1878,1.18761,1.1878,347400002.0
2005-12-23 12:23:00,1.1877,1.18778,1.18762,1.18778,419599998.0
2005-12-23 12:24:00,1.18776,1.18776,1.18765,1.18765,160799996.0
2005-12-23 12:25:00,1.18754,1.18764,1.18744,1.1876,348400003.0
2005-12-23 12:26:00,1.18753,1.18754,1.18739,1.18741,533399999.0
2005-12-23 12:27:00,1.18752,1.18755,1.1874,1.18748,563399989.0
2005-12-23 12:28:00,1.18742,1.18752,1.1874,1.18747,646299995.0
2005-12-23 12:29:00,1.18739,1.18753,1.18734,1.18742,473300005.0
2005-12-23 12:30:00,1.18743,1.18743,1.18726,1.18728,372800006.0
2005-12-23 12:31:00,1.1875,1.18754,1.18734,1.18734,364900008.0
2005-12-23 12:32:00,1.18746,1.18753,1.18737,1.18746,535300003.0
2005-12-23 12:33:00,1.18748,1.18753,1.18742,1.18746,371300001.0
2005-12-23 12:34:00,1.18744,1.18759,1.18744,1.18751,573299995.0
2005-12-23 12:35:00,1.18757,1.18762,1.18737,1.18737,319099999.0
2005-12-23 12:36:00,1.18742,1.18755,1.18733,1.18744,872000013.0
2005-12-23 12:37:00,1.18738,1.18742,1.18725,1.18725,671600006.0
2005-12-23 12:38:00,1.18736,1.18736,1.18717,1.1872,427900002.0
2005-12-23 12:39:00,1.18728,1.18728,1.18715,1.18719,623900002.0
2005-12-23 12:40:00,1.18722,1.18728,1.18714,1.18718,495200004.0
2005-12-23 12:41:00,1.18724,1.18726,1.18716,1.1872,558200000.0
2005-12-23 12:42:00,1.18719,1.18723,1.18705,1.18716,670100002.0
2005-12-23 12:43:00,1.18715,1.18719,1.18711,1.18711,375800002.0
2005-12-23 12:44:00,1.18711,1.18719,1.1871,1.18717,406899994.0
2005-12-23 12:45:00,1.18713,1.18726,1.18709,1.18717,518300012.0
2005-12-23 12:46:00,1.1872,1.1872,1.1871,1.18714,349400006.0
2005-12-23 12:47:00,1.18705,1.18719,1.18705,1.18717,429699997.0
2005-12-23 12:48:00,1.18719,1.18728,1.18711,1.18721,350000001.0
2005-12-23 12:49:00,1.18724,1.1874,1.18714,1.1872,871199991.0
2005-12-23 12:50:00,1.18717,1.1872,1.1871,1.1871,236699997.0
2005-12-23 12:51:00,1.18707,1.18726,1.18707,1.18726,107800000.0
2005-12-23 12:52:00,1.18732,1.18739,1.18732,1.18739,93100000.0
2005-12-23 12:53:00,1.18733,1.18742,1.18729,1.18732,581099997.0
2005-12-23 12:54:00,1.18735,1.1874,1.18723,1.18735,544699995.0
2005-12-23 12:55:00,1.18726,1.18734,1.18719,1.18734,369300005.0
2005-12-23 12:56:00,1.18725,1.18738,1.18722,1.18738,505000003.0
2005-12-23 12:57:00,1.18736,1.18745,1.18725,1.18738,534299998.0
2005-12-23 12:58:00,1.18735,1.18743,1.18726,1.18734,580499994.0
2005-12-23 12:59:00,1.18732,1.18737,1.18716,1.18731,433499993.0
2005-12-23 13:00:00,1.18718,1.18718,1.18695,1.18695,95500002.0
2005-12-23 13:01:00,1.18697,1.18708,1.18683,1.18683,706700008.0
2005-12-23 13:02:00,1.18696,1.18701,1.18684,1.18688,514000006.0
2005-12-23 13:03:00,1.18674,1.18681,1.18664,1.18672,275000004.0
2005-12-23 13:04:00,1.18673,1.18691,1.1867,1.1867,641799998.0
2005-12-23 13:05:00,1.18682,1.18689,1.1866,1.1866,814900002.0
2005-12-23 13:06:00,1.18677,1.18688,1.18665,1.18677,667599986.0
2005-12-23 13:07:00,1.18682,1.18691,1.18674,1.18678,679700003.0
2005-12-23 13:08:00,1.18677,1.18683,1.18668,1.18673,399800005.0
2005-12-23 13:09:00,1.18682,1.18698,1.18675,1.18683,319500002.0
2005-12-23 13:10:00,1.18685,1.18707,1.18679,1.187,271200000.0
2005-12-23 13:11:00,1.18692,1.18705,1.18687,1.18701,425599993.0
2005-12-23 13:12:00,1.18703,1.1871,1.18694,1.18696,501300005.0
2005-12-23 13:13:00,1.18705,1.18713,1.18702,1.18702,270100002.0
2005-12-23 13:14:00,1.18707,1.1871,1.18694,1.18703,394099992.0
2005-12-23 13:15:00,1.18699,1.18708,1.18683,1.187,832599996.0
2005-12-23 13:16:00,1.1869,1.1871,1.18687,1.1871,641900002.0
2005-12-23 13:17:00,1.18694,1.18712,1.18694,1.18705,559000000.0
2005-12-23 13:18:00,1.18712,1.18719,1.18699,1.18715,512499997.0
2005-12-23 13:19:00,1.18714,1.18718,1.18703,1.18703,597700002.0
2005-12-23 13:20:00,1.18698,1.18712,1.18695,1.1871,783600000.0
2005-12-23 13:21:00,1.187,1.18709,1.18699,1.18706,524600004.0
2005-12-23 13:22:00,1.18709,1.18727,1.18706,1.1872,306199997.0
2005-12-23 13:23:00,1.18731,1.18742,1.18721,1.18728,396299996.0
2005-12-23 13:24:00,1.18723,1.18732,1.18719,1.1873,453199998.0
2005-12-23 13:25:00,1.18721,1.18731,1.18718,1.18723,559999998.0
2005-12-23 13:26:00,1.18718,1.18727,1.18711,1.18722,474000008.0
2005-12-23 13:27:00,1.18718,1.18718,1.18698,1.18699,966900005.0
2005-12-23 13:28:00,1.18709,1.18723,1.18708,1.18718,366400001.0
2005-12-23 13:29:00,1.18723,1.18742,1.18723,1.18732,611900012.0
2005-12-23 13:30:00,1.18731,1.18747,1.18731,1.18743,439299998.0
2005-12-23 13:31:00,1.18743,1.1875,1.1873,1.18731,362000009.0
2005-12-23 13:32:00,1.18714,1.18729,1.18707,1.18722,448799997.0
2005-12-23 13:33:00,1.18704,1.1872,1.18704,1.18715,908699998.0
2005-12-23 13:34:00,1.18713,1.18713,1.18698,1.18698,381999994.0
2005-12-23 13:35:00,1.18698,1.18708,1.18691,1.18708,609499995.0
2005-12-23 13:36:00,1.18701,1.18701,1.18687,1.18687,292900010.0
2005-12-23 13:37:00,1.18684,1.18691,1.18656,1.18659,522799997.0
2005-12-23 13:38:00,1.18649,1.18655,1.1864,1.1865,561000001.0
2005-12-23 13:39:00,1.18646,1.1866,1.18644,1.18659,497300000.0
2005-12-23 13:40:00,1.18661,1.18661,1.18642,1.18647,627500006.0
2005-12-23 13:41:00,1.18658,1.18658,1.18643,1.18643,308799997.0
2005-12-23 13:42:00,1.18626,1.18655,1.18626,1.18655,406300005.0
2005-12-23 13:43:00,1.18658,1.18673,1.18655,1.18666,178300004.0
2005-12-23 13:44:00,1.18674,1.18692,1.18674,1.18692,500699998.0
2005-12-23 13:45:00,1.18693,1.18698,1.18684,1.18687,448999991.0
2005-12-23 13:46:00,1.18693,1.18703,1.18683,1.18696,473799998.0
2005-12-23 13:47:00,1.18691,1.18701,1.18664,1.18672,519700006.0
2005-12-23 13:48:00,1.1867,1.18682,1.18668,1.18672,528599997.0
2005-12-23 13:49:00,1.18664,1.18681,1.18655,1.18663,322300003.0
2005-12-23 13:50:00,1.18656,1.18656,1.18641,1.18646,530800000.0
2005-12-23 13:51:00,1.18654,1.18654,1.18643,1.18643,298399998.0
2005-12-23 13:52:00,1.18647,1.18671,1.18647,1.1866,551500004.0
2005-12-23 13:53:00,1.18665,1.1867,1.18653,1.18657,509900005.0
2005-12-23 13:54:00,1.18651,1.18662,1.18649,1.18656,476500002.0
2005-12-23 13:55:00,1.18639,1.18654,1.18639,1.18651,692500002.0
2005-12-23 13:56:00,1.18629,1.18653,1.18629,1.18643,451400001.0
2005-12-23 13:57:00,1.18635,1.18635,1.18614,1.18615,653799991.0
2005-12-23 13:58:00,1.18621,1.18622,1.18609,1.18609,327300003.0
2005-12-23 13:59:00,1.18525,1.18566,1.18441,1.18445,496099993.0
2005-12-23 14:00:00,1.18459,1.18471,1.18405,1.18449,546800001.0
2005-12-23 14:01:00,1.18478,1.18497,1.18473,1.18486,690899994.0
2005-12-23 14:02:00,1.1847,1.18495,1.18458,1.18487,439200003.0
2005-12-23 14:03:00,1.18505,1.18514,1.18499,1.18506,352499998.0
2005-12-23 14:04:00,1.18512,1.18529,1.1851,1.18529,326500002.0
2005-12-23 14:05:00,1.1852,1.1853,1.18498,1.18499,559200006.0
2005-12-23 14:06:00,1.18477,1.18501,1.18477,1.185,767700006.0
2005-12-23 14:07:00,1.18504,1.18516,1.18496,1.18508,268400000.0
2005-12-23 14:08:00,1.18511,1.18528,1.1851,1.18528,670100002.0
2005-12-23 14:09:00,1.18509,1.18545,1.18509,1.18545,499999996.0
2005-12-23 14:10:00,1.18544,1.18573,1.1854,1.18571,586199996.0
2005-12-23 14:11:00,1.18568,1.18581,1.18552,1.18569,305400003.0
2005-12-23 14:12:00,1.18581,1.18613,1.18576,1.186,625400007.0
2005-12-23 14:13:00,1.18595,1.18611,1.18585,1.18585,363100003.0
2005-12-23 14:14:00,1.18596,1.18607,1.18593,1.18593,738099998.0
2005-12-23 14:15:00,1.18597,1.18606,1.18564,1.18575,697800003.0
2005-12-23 14:16:00,1.18564,1.18575,1.18529,1.18533,402899996.0
2005-12-23 14:17:00,1.18509,1.18523,1.18495,1.18495,370199998.0
2005-12-23 14:18:00,1.18505,1.18505,1.18495,1.18495,334300002.0
2005-12-23 14:19:00,1.185,1.18506,1.18475,1.18475,454800001.0
2005-12-23 14:20:00,1.18484,1.18501,1.18484,1.185,443900003.0
2005-12-23 14:21:00,1.1849,1.18504,1.18488,1.18504,752100005.0
2005-12-23 14:22:00,1.18509,1.18509,1.18486,1.18486,312400001.0
2005-12-23 14:23:00,1.18502,1.18513,1.18493,1.18508,320399997.0
2005-12-23 14:24:00,1.18493,1.18512,1.1849,1.18496,585499992.0
2005-12-23 14:25:00,1.18489,1.18496,1.18478,1.18482,818100005.0
2005-12-23 14:26:00,1.18478,1.18483,1.18461,1.1848,921700008.0
2005-12-23 14:27:00,1.18482,1.18485,1.18471,1.18477,621999989.0
2005-12-23 14:28:00,1.18476,1.18479,1.18465,1.18465,366000005.0
2005-12-23 14:29:00,1.18475,1.18483,1.18468,1.1847,447700005.0
2005-12-23 14:30:00,1.18473,1.18486,1.18457,1.18462,573799990.0
2005-12-23 14:31:00,1.18429,1.18444,1.18405,1.18414,288000001.0
2005-12-23 14:32:00,1.18403,1.18422,1.18375,1.18399,401300000.0
2005-12-23 14:33:00,1.18418,1.18451,1.18418,1.18439,618200003.0
2005-12-23 14:34:00,1.1844,1.18464,1.18433,1.18447,535800002.0
2005-12-23 14:35:00,1.18439,1.18447,1.18419,1.18432,799199992.0
2005-12-23 14:36:00,1.18408,1.18418,1.18395,1.18401,406700002.0
2005-12-23 14:37:00,1.18398,1.18408,1.18394,1.18402,422900005.0
2005-12-23 14:38:00,1.18403,1.18407,1.18381,1.18381,455700003.0
2005-12-23 14:39:00,1.18398,1.18408,1.18393,1.184,663899999.0
2005-12-23 14:40:00,1.1839,1.18395,1.18381,1.18387,439500000.0
2005-12-23 14:41:00,1.18391,1.18396,1.18385,1.18394,469200003.0
2005-12-23 14:42:00,1.18388,1.18411,1.18385,1.18397,419600005.0
2005-12-23 14:43:00,1.18399,1.18409,1.18396,1.18398,421200000.0
2005-12-23 14:44:00,1.18396,1.18411,1.18396,1.18411,585200000.0
2005-12-23 14:45:00,1.18417,1.18427,1.18408,1.1841,441900001.0
2005-12-23 14:46:00,1.18414,1.18421,1.18402,1.18412,365299997.0
2005-12-23 14:47:00,1.1841,1.18448,1.1841,1.18448,279099995.0
2005-12-23 14:48:00,1.18454,1.18466,1.18445,1.18465,587000012.0
2005-12-23 14:49:00,1.18462,1.18501,1.18455,1.1849,512700003.0
2005-12-23 14:50:00,1.18472,1.18485,1.18454,1.18457,693600007.0
2005-12-23 14:51:00,1.18438,1.18447,1.18426,1.18436,442000002.0
2005-12-23 14:52:00,1.18428,1.18441,1.18426,1.18428,874599997.0
2005-12-23 14:53:00,1.18425,1.18425,1.18412,1.18418,351299993.0
2005-12-23 14:54:00,1.18415,1.18428,1.18403,1.18412,833400001.0
2005-12-23 14:55:00,1.18432,1.18459,1.18432,1.18446,522500001.0
2005-12-23 14:56:00,1.18458,1.18458,1.18437,1.18443,501599998.0
2005-12-23 14:57:00,1.18459,1.18485,1.18459,1.18485,407200004.0
2005-12-23 14:58:00,1.18478,1.18498,1.18476,1.18492,735500003.0
2005-12-23 14:59:00,1.18496,1.18503,1.18467,1.18473,404999994.0
2005-12-23 15:00:00,1.18478,1.18484,1.18467,1.1847,617600005.0
2005-12-23 15:01:00,1.18479,1.18484,1.1847,1.18479,532600001.0
2005-12-23 15:02:00,1.18475,1.18497,1.18472,1.18487,224999999.0
2005-12-23 15:03:00,1.18506,1.18531,1.18502,1.18516,450100003.0
2005-12-23 15:04:00,1.18516,1.18528,1.185,1.18515,507500004.0
2005-12-23 15:05:00,1.18501,1.1851,1.18485,1.18495,466199993.0
2005-12-23 15:06:00,1.185,1.18528,1.18492,1.18528,552500005.0
2005-12-23 15:07:00,1.18536,1.18564,1.18528,1.18554,509800002.0
2005-12-23 15:08:00,1.18558,1.1857,1.18542,1.18542,350999996.0
2005-12-23 15:09:00,1.18536,1.18548,1.18533,1.18536,622700006.0
2005-12-23 15:10:00,1.18542,1.18546,1.18525,1.18525,533900011.0
2005-12-23 15:11:00,1.18517,1.1854,1.18507,1.1853,724900000.0
2005-12-23 15:12:00,1.18544,1.18576,1.18544,1.18575,715600012.0
2005-12-23 15:13:00,1.18573,1.18573,1.18561,1.18565,291700001.0
2005-12-23 15:14:00,1.18566,1.18598,1.18566,1.18577,515899996.0
2005-12-23 15:15:00,1.18556,1.18565,1.18511,1.1852,858999999.0
2005-12-23 15:16:00,1.1851,1.1851,1.18482,1.18495,550800001.0
2005-12-23 15:17:00,1.18485,1.18497,1.18485,1.18493,337800003.0
2005-12-23 15:18:00,1.1849,1.18502,1.18483,1.18492,580999995.0
2005-12-23 15:19:00,1.18486,1.18505,1.18473,1.18473,602300005.0
2005-12-23 15:20:00,1.18453,1.18464,1.18435,1.18437,848199994.0
2005-12-23 15:21:00,1.18432,1.18432,1.18416,1.18431,545199997.0
2005-12-23 15:22:00,1.18431,1.18431,1.18407,1.18407,476000006.0
2005-12-23 15:23:00,1.18414,1.18423,1.1841,1.18418,306699997.0
2005-12-23 15:24:00,1.18418,1.18418,1.1841,1.1841,373599997.0
2005-12-23 15:25:00,1.18389,1.18402,1.18373,1.18385,546799990.0
2005-12-23 15:26:00,1.18384,1.18392,1.18384,1.18392,146600003.0
2005-12-23 15:27:00,1.18388,1.18399,1.18381,1.18398,467999999.0
2005-12-23 15:28:00,1.18406,1.18423,1.18403,1.18409,459999998.0
2005-12-23 15:29:00,1.18408,1.18417,1.18393,1.18397,321600001.0
2005-12-23 15:30:00,1.18381,1.18464,1.18372,1.18449,338699997.0
2005-12-23 15:31:00,1.18459,1.18472,1.18452,1.18457,530400004.0
2005-12-23 15:32:00,1.18454,1.18454,1.18401,1.18401,669000004.0
2005-12-23 15:33:00,1.18393,1.18393,1.18349,1.18359,514999992.0
2005-12-23 15:34:00,1.18379,1.18393,1.1836,1.18387,657999996.0
2005-12-23 15:35:00,1.18388,1.18401,1.18387,1.18398,547099997.0
2005-12-23 15:36:00,1.1839,1.18456,1.1839,1.18446,345100001.0
2005-12-23 15:37:00,1.1846,1.18493,1.1846,1.18488,724199999.0
2005-12-23 15:38:00,1.18498,1.18501,1.18474,1.18476,395200001.0
2005-12-23 15:39:00,1.18444,1.18458,1.18419,1.18432,661000007.0
2005-12-23 15:40:00,1.18425,1.18425,1.18412,1.18418,277700003.0
2005-12-23 15:41:00,1.1842,1.1843,1.18411,1.18417,591600012.0
2005-12-23 15:42:00,1.18419,1.18434,1.18416,1.18418,544800005.0
2005-12-23 15:43:00,1.18427,1.18433,1.18419,1.18421,442000000.0
2005-12-23 15:44:00,1.18424,1.18428,1.1841,1.18424,494500010.0
2005-12-23 15:45:00,1.184,1.184,1.18336,1.18344,428899998.0
2005-12-23 15:46:00,1.18332,1.18396,1.18332,1.18391,606100009.0
2005-12-23 15:47:00,1.18363,1.18377,1.18343,1.18369,557100001.0
2005-12-23 15:48:00,1.18372,1.18408,1.18372,1.18408,294900001.0
2005-12-23 15:49:00,1.18403,1.1841,1.18381,1.18398,479999990.0
2005-12-23 15:50:00,1.18386,1.18399,1.18379,1.1838,417100000.0
2005-12-23 15:51:00,1.18379,1.18431,1.18378,1.18425,400600001.0
2005-12-23 15:52:00,1.1842,1.1842,1.18405,1.18405,489699999.0
2005-12-23 15:53:00,1.18405,1.18425,1.18402,1.18413,462600004.0
2005-12-23 15:54:00,1.18447,1.1847,1.18447,1.18461,109100001.0
2005-12-23 15:55:00,1.18452,1.18457,1.18443,1.18447,637400001.0
2005-12-23 15:56:00,1.18465,1.18489,1.18458,1.18481,597700008.0
2005-12-23 15:57:00,1.18503,1.18539,1.18503,1.18539,309799997.0
2005-12-23 15:58:00,1.18523,1.18523,1.1848,1.1848,868300005.0
2005-12-23 15:59:00,1.18417,1.18434,1.18407,1.18407,50700001.0
2005-12-23 16:00:00,1.1835,1.18359,1.18338,1.18345,526999997.0
2005-12-23 16:01:00,1.18329,1.18334,1.183,1.18306,768799999.0
2005-12-23 16:02:00,1.18304,1.18318,1.18301,1.18318,365700002.0
2005-12-23 16:03:00,1.18325,1.18345,1.18314,1.18329,689400004.0
2005-12-23 16:04:00,1.18325,1.18353,1.1832,1.18348,456600004.0
2005-12-23 16:05:00,1.18365,1.1839,1.18354,1.18381,580799994.0
2005-12-23 16:06:00,1.18388,1.18388,1.18338,1.18339,486300005.0
2005-12-23 16:07:00,1.18351,1.18376,1.18344,1.18376,478600000.0
2005-12-23 16:08:00,1.1838,1.18385,1.18364,1.18364,399099999.0
2005-12-23 16:09:00,1.1837,1.18391,1.18355,1.18382,817199996.0
2005-12-23 16:10:00,1.18395,1.18402,1.18381,1.18401,699100000.0
2005-12-23 16:11:00,1.18396,1.18403,1.18375,1.18383,200099997.0
2005-12-23 16:12:00,1.18394,1.18453,1.18394,1.18438,502099999.0
2005-12-23 16:13:00,1.18452,1.18477,1.18434,1.18438,809200002.0
2005-12-23 16:14:00,1.18441,1.1846,1.18441,1.18456,666099998.0
2005-12-23 16:15:00,1.1846,1.18477,1.18453,1.18457,538099999.0
2005-12-23 16:16:00,1.18449,1.18463,1.18434,1.18447,558800006.0
2005-12-23 16:17:00,1.18455,1.18455,1.18437,1.18446,693899998.0
2005-12-23 16:18:00,1.18442,1.1845,1.18434,1.18443,372400002.0
2005-12-23 16:19:00,1.18442,1.18453,1.18436,1.18446,540699997.0
2005-12-23 16:20:00,1.18443,1.18451,1.1843,1.18435,291899998.0
2005-12-23 16:21:00,1.18435,1.18444,1.18423,1.18436,204700001.0
2005-12-23 16:22:00,1.18434,1.18442,1.18416,1.18423,601299997.0
2005-12-23 16:23:00,1.18418,1.18431,1.18406,1.18431,564199993.0
2005-12-23 16:24:00,1.18426,1.18434,1.18412,1.18417,252499999.0
2005-12-23 16:25:00,1.18421,1.18438,1.18421,1.18424,363199994.0
2005-12-23 16:26:00,1.18439,1.18449,1.18428,1.18428,390600001.0
2005-12-23 16:27:00,1.1844,1.18448,1.18434,1.18434,573700005.0
2005-12-23 16:28:00,1.18442,1.18449,1.18441,1.18445,423099989.0
2005-12-23 16:29:00,1.1844,1.18448,1.18434,1.1844,600199998.0
2005-12-23 16:30:00,1.18432,1.18441,1.1843,1.18435,267500000.0
2005-12-23 16:31:00,1.18421,1.18435,1.18411,1.18435,707599998.0
2005-12-23 16:32:00,1.18427,1.18438,1.18423,1.18424,552799990.0
2005-12-23 16:33:00,1.1843,1.18435,1.18425,1.18435,485600005.0
2005-12-23 16:34:00,1.1843,1.1843,1.18401,1.18401,796800015.0
2005-12-23 16:35:00,1.18402,1.18408,1.18397,1.18407,414700007.0
2005-12-23 16:36:00,1.18404,1.18421,1.18404,1.18421,271100006.0
2005-12-23 16:37:00,1.18413,1.1842,1.18405,1.18405,404199998.0
2005-12-23 16:38:00,1.18407,1.18413,1.18402,1.18405,397800008.0
2005-12-23 16:39:00,1.18411,1.18412,1.18404,1.18404,172800003.0
2005-12-23 16:40:00,1.18408,1.18431,1.18407,1.18431,440100002.0
2005-12-23 16:41:00,1.18421,1.18435,1.18413,1.18419,405999993.0
2005-12-23 16:42:00,1.18436,1.18443,1.18433,1.18443,421399999.0
2005-12-23 16:43:00,1.1844,1.18445,1.18427,1.18433,493999996.0
2005-12-23 16:44:00,1.18433,1.18433,1.18408,1.18425,817199994.0
2005-12-23 16:45:00,1.18424,1.1844,1.18424,1.18437,505500005.0
2005-12-23 16:46:00,1.18424,1.18445,1.184,1.18443,436900002.0
2005-12-23 16:47:00,1.18432,1.18439,1.18422,1.1843,638599998.0
2005-12-23 16:48:00,1.18428,1.18436,1.18423,1.18426,569699995.0
2005-12-23 16:49:00,1.18422,1.18429,1.18408,1.1842,672600001.0
2005-12-23 16:50:00,1.18421,1.18434,1.18416,1.18424,351899996.0
2005-12-23 16:51:00,1.18417,1.18424,1.18402,1.18412,380800000.0
2005-12-23 16:52:00,1.18418,1.18418,1.18401,1.18407,465199994.0
2005-12-23 16:53:00,1.1839,1.18404,1.18378,1.18379,562800002.0
2005-12-23 16:54:00,1.18365,1.18379,1.18365,1.18373,557299998.0
2005-12-23 16:55:00,1.18368,1.18381,1.18368,1.18379,278700005.0
2005-12-23 16:56:00,1.1839,1.18397,1.18377,1.18377,289300001.0
2005-12-23 16:57:00,1.18374,1.18381,1.18361,1.18367,512899994.0
2005-12-23 16:58:00,1.18369,1.18385,1.18362,1.18385,497700001.0
2005-12-23 16:59:00,1.1838,1.18394,1.18364,1.18385,437600002.0
2005-12-23 17:00:00,1.18409,1.18419,1.18387,1.18392,396299995.0
2005-12-23 17:01:00,1.18388,1.18419,1.18385,1.18397,354000001.0
2005-12-23 17:02:00,1.18406,1.18426,1.18405,1.18418,261400003.0
2005-12-23 17:03:00,1.1843,1.18436,1.18421,1.18436,154899998.0
2005-12-23 17:04:00,1.18456,1.18488,1.18452,1.18473,536199999.0
2005-12-23 17:05:00,1.18508,1.18537,1.18508,1.18532,565600001.0
2005-12-23 17:06:00,1.18537,1.18549,1.18536,1.18546,319999996.0
2005-12-23 17:07:00,1.18543,1.18543,1.18523,1.18531,749799987.0
2005-12-23 17:08:00,1.18536,1.18541,1.18512,1.18516,637800006.0
2005-12-23 17:09:00,1.18505,1.18517,1.18479,1.18485,458100002.0
2005-12-23 17:10:00,1.1847,1.18485,1.18462,1.18474,490000001.0
2005-12-23 17:11:00,1.18458,1.18464,1.18443,1.18443,544999997.0
2005-12-23 17:12:00,1.18462,1.18462,1.18432,1.18436,309799996.0
2005-12-23 17:13:00,1.18424,1.18442,1.18419,1.1842,372200006.0
2005-12-23 17:14:00,1.1842,1.1843,1.18418,1.18423,131400001.0
2005-12-23 17:15:00,1.18432,1.18442,1.18417,1.18435,607599995.0
2005-12-23 17:16:00,1.1843,1.18467,1.18426,1.18452,295699996.0
2005-12-23 17:17:00,1.18498,1.18538,1.18498,1.18525,289699999.0
2005-12-23 17:18:00,1.18515,1.18546,1.1851,1.18543,612600000.0
2005-12-23 17:19:00,1.18545,1.18573,1.18544,1.18573,608699997.0
2005-12-23 17:20:00,1.18582,1.18588,1.18568,1.18576,463800002.0
2005-12-23 17:21:00,1.18574,1.18588,1.18571,1.18576,539800003.0
2005-12-23 17:22:00,1.18599,1.18627,1.18599,1.18612,331099998.0
2005-12-23 17:23:00,1.18608,1.18618,1.18601,1.18601,709299995.0
2005-12-23 17:24:00,1.18622,1.18632,1.18617,1.18625,474000004.0
2005-12-23 17:25:00,1.18626,1.18633,1.18613,1.18617,475099996.0
2005-12-23 17:26:00,1.18605,1.18663,1.18601,1.18656,541800002.0
2005-12-23 17:27:00,1.18666,1.18679,1.18666,1.1867,826400005.0
2005-12-23 17:28:00,1.18652,1.18666,1.18637,1.18645,257300004.0
2005-12-23 17:29:00,1.18643,1.18665,1.18638,1.18648,854500000.0
2005-12-23 17:30:00,1.18648,1.18671,1.18648,1.18671,747000002.0
2005-12-23 17:31:00,1.18673,1.18679,1.18661,1.18669,712300001.0
2005-12-23 17:32:00,1.18677,1.18681,1.18669,1.18672,307400006.0
2005-12-23 17:33:00,1.18714,1.18779,1.1871,1.18779,306399996.0
2005-12-23 17:34:00,1.18784,1.1879,1.18767,1.1877,678699992.0
2005-12-23 17:35:00,1.18762,1.18772,1.18726,1.1873,550200000.0
2005-12-23 17:36:00,1.18721,1.18751,1.18721,1.18738,843499992.0
2005-12-23 17:37:00,1.1873,1.18745,1.1873,1.18738,124200002.0
2005-12-23 17:38:00,1.1874,1.18745,1.18731,1.18736,722400001.0
2005-12-23 17:39:00,1.18725,1.18741,1.18721,1.18721,499400003.0
2005-12-23 17:40:00,1.18706,1.18719,1.18696,1.18699,441599998.0
2005-12-23 17:41:00,1.18685,1.18685,1.18674,1.18678,152799998.0
2005-12-23 17:42:00,1.18683,1.18702,1.18674,1.18699,553399996.0
2005-12-23 17:43:00,1.18692,1.18708,1.18683,1.18699,281000005.0
2005-12-23 17:44:00,1.18697,1.18698,1.18671,1.18671,642900002.0
2005-12-23 17:45:00,1.18678,1.18678,1.18659,1.18663,398499989.0
2005-12-23 17:46:00,1.18651,1.18658,1.18643,1.18658,479200007.0
2005-12-23 17:47:00,1.18645,1.18652,1.18612,1.18623,534100004.0
2005-12-23 17:48:00,1.18621,1.18634,1.18608,1.1863,494399998.0
2005-12-23 17:49:00,1.18637,1.18643,1.18628,1.18633,518999998.0
2005-12-23 17:50:00,1.1863,1.18646,1.18619,1.18645,954000013.0
2005-12-23 17:51:00,1.18655,1.18665,1.18647,1.1865,438600006.0
2005-12-23 17:52:00,1.1865,1.18688,1.18649,1.18688,552400008.0
2005-12-23 17:53:00,1.18679,1.18711,1.18679,1.18696,607000000.0
2005-12-23 17:54:00,1.18684,1.18692,1.18672,1.1868,492599999.0
2005-12-23 17:55:00,1.1868,1.1868,1.18666,1.18666,198399999.0
2005-12-23 17:56:00,1.18663,1.18679,1.18655,1.18664,626200003.0
2005-12-23 17:57:00,1.18647,1.18663,1.1864,1.18663,381899994.0
2005-12-23 17:58:00,1.18655,1.18664,1.18648,1.1866,824700006.0
2005-12-23 17:59:00,1.18667,1.18678,1.18657,1.18668,550400000.0
2005-12-23 18:00:00,1.18654,1.1867,1.18652,1.18657,628799993.0
2005-12-23 18:01:00,1.1853,1.1854,1.1851,1.1853,2014500004.0
2005-12-23 18:02:00,1.1854,1.1854,1.1854,1.1854,2014500004.0
2005-12-23 18:03:00,1.1851,1.1854,1.1851,1.1854,2014500004.0
2005-12-23 18:04:00,1.1854,1.1854,1.1853,1.1854,2014500004.0
2005-12-23 18:05:00,1.1856,1.1857,1.1856,1.1856,2014500004.0
2005-12-23 18:06:00,1.1857,1.1857,1.1856,1.1856,2014500004.0
2005-12-23 18:08:00,1.1854,1.1854,1.1854,1.1854,2014500004.0
2005-12-23 18:12:00,1.1856,1.1856,1.1856,1.1856,2014500004.0
2005-12-23 18:13:00,1.1854,1.1854,1.1854,1.1854,2014500004.0
2005-12-23 18:17:00,1.1853,1.1854,1.1853,1.1854,2014500004.0
2005-12-23 18:19:00,1.1851,1.1851,1.1851,1.1851,2014500004.0
2005-12-23 18:20:00,1.185,1.185,1.1848,1.1849,2014500004.0
2005-12-23 18:21:00,1.1851,1.1851,1.1851,1.1851,2014500004.0
2005-12-23 18:22:00,1.185,1.1851,1.1849,1.1849,2014500004.0
2005-12-23 18:23:00,1.1848,1.1848,1.1846,1.1848,2014500004.0
2005-12-23 18:24:00,1.1849,1.1849,1.1848,1.1848,2014500004.0
2005-12-23 18:25:00,1.185,1.185,1.1849,1.1849,2014500004.0
2005-12-23 18:26:00,1.185,1.185,1.1846,1.1847,2014500004.0
2005-12-23 18:27:00,1.1846,1.1848,1.1846,1.1847,2014500004.0
2005-12-23 18:28:00,1.1846,1.1849,1.1845,1.1848,2014500004.0
2005-12-23 18:30:00,1.1849,1.1849,1.1848,1.1848,2014500004.0
2005-12-23 18:31:00,1.1849,1.1851,1.1849,1.185,2014500004.0
2005-12-23 18:32:00,1.1851,1.1851,1.185,1.1851,2014500004.0
2005-12-23 18:33:00,1.1853,1.1853,1.185,1.185,2014500004.0
2005-12-23 18:34:00,1.1849,1.1849,1.1848,1.1848,2014500004.0
2005-12-23 18:35:00,1.1847,1.1847,1.1847,1.1847,2014500004.0
2005-12-23 18:36:00,1.1848,1.1848,1.1846,1.1846,2014500004.0
2005-12-23 18:37:00,1.1847,1.1847,1.1846,1.1846,2014500004.0
2005-12-23 18:38:00,1.1854,1.18547,1.18532,1.18537,2014500004.0
2005-12-23 18:39:00,1.1846,1.1847,1.1844,1.1845,833800011.0
2005-12-23 18:40:00,1.1844,1.1847,1.1844,1.1846,833800011.0
2005-12-23 18:41:00,1.1846,1.1847,1.1845,1.1847,833800011.0
2005-12-23 18:42:00,1.1848,1.185,1.1848,1.1848,833800011.0
2005-12-23 18:43:00,1.1849,1.185,1.1848,1.1849,833800011.0
2005-12-23 18:44:00,1.185,1.1854,1.185,1.1854,833800011.0
2005-12-23 18:45:00,1.1849,1.18512,1.18483,1.18509,833800011.0
2005-12-23 18:46:00,1.1851,1.18531,1.18509,1.18517,1033399995.0
2005-12-23 18:47:00,1.1856,1.1857,1.1856,1.1857,1353400015.0
2005-12-23 18:49:00,1.1856,1.1857,1.1856,1.1857,1353400015.0
2005-12-23 18:50:00,1.18535,1.18544,1.18527,1.18527,1353400015.0
2005-12-23 18:51:00,1.1859,1.1863,1.1859,1.1861,1658700005.0
2005-12-23 18:52:00,1.1859,1.1861,1.1859,1.1859,1658700005.0
2005-12-23 18:53:00,1.1858,1.1859,1.1857,1.1859,1658700005.0
2005-12-23 18:54:00,1.1858,1.1858,1.1857,1.1857,1658700005.0
2005-12-23 18:55:00,1.1859,1.1859,1.1858,1.1859,1658700005.0
2005-12-23 18:58:00,1.1858,1.1858,1.1857,1.1857,1658700005.0
2005-12-23 18:59:00,1.1858,1.1858,1.1857,1.1857,1658700005.0
2005-12-23 19:00:00,1.1858,1.1861,1.1858,1.1861,1658700005.0
2005-12-23 19:01:00,1.1859,1.1863,1.1859,1.1863,1658700005.0
2005-12-23 19:02:00,1.18526,1.18538,1.18523,1.18533,1658700005.0
2005-12-23 19:03:00,1.18527,1.1853,1.18522,1.18522,907299999.0
2005-12-23 19:05:00,1.1861,1.1861,1.1861,1.1861,1008299998.0
2005-12-23 19:06:00,1.1859,1.1859,1.1857,1.1857,1008299998.0
2005-12-23 19:07:00,1.1858,1.1858,1.1858,1.1858,1008299998.0
2005-12-23 19:08:00,1.1859,1.1861,1.1859,1.1859,1008299998.0
2005-12-23 19:09:00,1.1858,1.1858,1.1856,1.1856,1008299998.0
2005-12-23 19:10:00,1.18542,1.18556,1.18536,1.18551,1008299998.0
2005-12-23 19:12:00,1.18546,1.18555,1.18538,1.18547,1703900011.0
2005-12-23 19:13:00,1.18551,1.18556,1.18543,1.18546,923800006.0
2005-12-23 19:14:00,1.18543,1.18553,1.18542,1.18547,745799993.0
2005-12-23 19:15:00,1.1861,1.1861,1.1859,1.1859,1827200009.0
2005-12-23 19:16:00,1.1861,1.1861,1.1859,1.1859,1827200009.0
2005-12-23 19:17:00,1.1858,1.1859,1.1857,1.1859,1827200009.0
2005-12-23 19:18:00,1.1861,1.1861,1.1859,1.1861,1827200009.0
2005-12-23 19:19:00,1.18531,1.18531,1.18502,1.18506,1827200009.0
2005-12-23 19:20:00,1.1863,1.1863,1.1861,1.1861,1000900009.0
2005-12-23 19:22:00,1.18503,1.18521,1.18494,1.18498,1000900009.0
2005-12-23 19:23:00,1.18493,1.18493,1.18465,1.18473,2125600023.0
2005-12-23 19:24:00,1.18477,1.18496,1.18474,1.18492,1695300004.0
2005-12-23 19:25:00,1.18493,1.18511,1.18488,1.18497,1602799995.0
2005-12-23 19:26:00,1.18493,1.18501,1.18478,1.1848,2125100017.0
2005-12-23 19:27:00,1.1861,1.1863,1.1861,1.1861,1378300002.0
2005-12-23 19:28:00,1.18469,1.18481,1.18457,1.18481,1378300002.0
2005-12-23 19:29:00,1.18486,1.18487,1.18478,1.18485,904199997.0
2005-12-23 19:30:00,1.1863,1.1863,1.1861,1.1861,2093499999.0
2005-12-23 19:32:00,1.18499,1.18515,1.18497,1.18505,2093499999.0
2005-12-23 19:33:00,1.1863,1.1863,1.1861,1.1861,1461700003.0
2005-12-23 19:36:00,1.18464,1.18483,1.18459,1.18459,1461700003.0
2005-12-23 19:37:00,1.18459,1.18466,1.18449,1.18455,988100006.0
2005-12-23 19:38:00,1.18446,1.18453,1.18419,1.18437,1479000005.0
2005-12-23 19:39:00,1.1865,1.1865,1.1861,1.1861,2132399991.0
2005-12-23 19:40:00,1.1863,1.1865,1.1861,1.1863,2132399991.0
2005-12-23 19:41:00,1.18455,1.18471,1.18453,1.18471,2132399991.0
2005-12-23 19:43:00,1.18487,1.185,1.18487,1.18493,292899996.0
2005-12-23 19:44:00,1.18498,1.18531,1.18497,1.18524,1289299980.0
2005-12-23 19:45:00,1.18543,1.18559,1.18526,1.18542,687400003.0
2005-12-23 19:46:00,1.18555,1.18563,1.18551,1.18557,947500001.0
2005-12-23 19:47:00,1.18555,1.18562,1.18543,1.18559,1450900000.0
2005-12-23 19:48:00,1.1869,1.1869,1.1867,1.1867,2132200008.0
2005-12-23 19:49:00,1.18565,1.1859,1.18559,1.1859,2132200008.0
2005-12-23 19:50:00,1.18599,1.1863,1.18598,1.18611,911099998.0
2005-12-23 19:51:00,1.18614,1.1862,1.18595,1.18608,1219899983.0
2005-12-23 19:52:00,1.18613,1.18621,1.1859,1.18595,1397899992.0
2005-12-23 19:53:00,1.18581,1.1859,1.18572,1.18584,1603300015.0
2005-12-23 19:54:00,1.18583,1.18583,1.18563,1.18563,1268400014.0
2005-12-23 19:55:00,1.18578,1.18595,1.18575,1.18591,967299989.0
2005-12-23 19:56:00,1.1869,1.187,1.1869,1.1869,1673900003.0
2005-12-23 19:59:00,1.1868,1.1869,1.1868,1.1868,1673900003.0
2005-12-23 20:00:00,1.18581,1.18619,1.18581,1.186,1673900003.0
2005-12-23 20:01:00,1.18613,1.18623,1.18598,1.18608,1673599971.0
2005-12-23 20:02:00,1.18613,1.18613,1.18593,1.18594,842300006.0
2005-12-23 20:03:00,1.18594,1.186,1.18583,1.18586,719500008.0
2005-12-23 20:05:00,1.1859,1.18612,1.18587,1.18612,1256200010.0
2005-12-23 20:06:00,1.18613,1.18613,1.18565,1.18577,1474800012.0
2005-12-23 20:07:00,1.18575,1.18597,1.18571,1.18578,663800003.0
2005-12-23 20:09:00,1.18591,1.186,1.18561,1.18561,1129799997.0
2005-12-23 20:10:00,1.18555,1.18567,1.18554,1.18567,1626000008.0
2005-12-23 20:11:00,1.18568,1.18568,1.18557,1.1856,1181500013.0
2005-12-23 20:13:00,1.18568,1.18582,1.18568,1.18582,1172900002.0
2005-12-23 20:14:00,1.18586,1.1863,1.18586,1.1863,1760400001.0
2005-12-23 20:17:00,1.18595,1.18603,1.18583,1.18596,529800001.0
2005-12-23 20:18:00,1.18598,1.18614,1.18598,1.18612,790399993.0
2005-12-23 20:19:00,1.18605,1.18622,1.18605,1.18615,1239100016.0
2005-12-23 20:20:00,1.1861,1.18629,1.18594,1.18607,1727900004.0
2005-12-23 20:21:00,1.18609,1.18611,1.18596,1.18602,1179300002.0
2005-12-23 20:22:00,1.18608,1.18636,1.18608,1.18635,611700004.0
2005-12-23 20:23:00,1.18632,1.18636,1.18617,1.18633,1751199995.0
2005-12-23 20:24:00,1.18633,1.18634,1.18621,1.18622,1130200015.0
2005-12-23 20:25:00,1.18631,1.18632,1.1862,1.18624,687400008.0
2005-12-23 20:26:00,1.18633,1.18633,1.1862,1.18624,980800002.0
2005-12-23 20:27:00,1.18627,1.18627,1.18595,1.1861,2058299978.0
2005-12-23 20:29:00,1.18622,1.18623,1.18606,1.18617,1927000002.0
2005-12-23 20:31:00,1.1867,1.1867,1.1867,1.1867,1390799991.0
2005-12-23 20:32:00,1.1866,1.1867,1.1866,1.1867,1390799991.0
2005-12-23 20:35:00,1.1866,1.1866,1.1866,1.1866,1390799991.0
2005-12-23 20:36:00,1.1862,1.18632,1.18613,1.18623,1390799991.0
2005-12-23 20:40:00,1.18621,1.18637,1.1861,1.18625,2120900013.0
2005-12-23 20:41:00,1.18628,1.18628,1.18613,1.18613,1997599997.0
2005-12-23 20:42:00,1.18611,1.1862,1.18609,1.18615,1089999988.0
2005-12-23 20:43:00,1.18604,1.18614,1.18593,1.18595,2135800010.0
2005-12-23 20:44:00,1.1863,1.1864,1.1861,1.1861,1229000004.0
2005-12-23 20:45:00,1.1861,1.1861,1.1859,1.1859,1229000004.0
2005-12-23 20:46:00,1.18645,1.18672,1.18645,1.18661,1229000004.0
2005-12-23 20:47:00,1.1861,1.1861,1.1859,1.1861,1131300010.0
2005-12-23 20:50:00,1.1859,1.1859,1.1859,1.1859,1131300010.0
2005-12-23 20:51:00,1.1869,1.187,1.18678,1.18678,1131300010.0
2005-12-23 20:52:00,1.18678,1.18685,1.1867,1.18677,2062300000.0
2005-12-23 21:04:00,1.18676,1.18685,1.18669,1.1868,1502800010.0
2005-12-23 21:05:00,1.18683,1.18683,1.18664,1.1867,1783000008.0
2005-12-23 21:06:00,1.1868,1.18688,1.18674,1.18685,994000007.0
2005-12-23 21:07:00,1.18678,1.18683,1.18667,1.18672,1774500003.0
2005-12-23 21:08:00,1.18668,1.18668,1.18661,1.18661,682699994.0
2005-12-23 21:09:00,1.18661,1.18672,1.18657,1.18668,897100003.0
2005-12-23 21:10:00,1.18651,1.1867,1.18651,1.18668,1144399996.0
2005-12-23 21:11:00,1.18659,1.18668,1.1865,1.18658,2135599999.0
2005-12-23 21:12:00,1.18657,1.1866,1.18643,1.18649,1355800007.0
2005-12-23 21:13:00,1.1861,1.1863,1.1861,1.1863,1568000001.0
2005-12-23 21:14:00,1.1864,1.1864,1.1864,1.1864,1568000001.0
2005-12-23 21:15:00,1.18657,1.18666,1.18653,1.18654,1568000001.0
2005-12-23 21:16:00,1.1866,1.18668,1.18658,1.18665,1087199984.0
2005-12-23 21:17:00,1.1861,1.1863,1.1861,1.1863,601700003.0
2005-12-23 21:18:00,1.18664,1.18673,1.18657,1.18666,601700003.0
2005-12-23 21:19:00,1.18665,1.18673,1.18638,1.18644,1820500003.0
2005-12-23 21:21:00,1.1865,1.1865,1.1865,1.1865,1600599996.0
2005-12-23 21:23:00,1.18643,1.18645,1.18628,1.1864,1600599996.0
2005-12-23 21:25:00,1.18631,1.18645,1.18629,1.18642,1052500004.0
2005-12-23 21:26:00,1.18645,1.18648,1.18635,1.18635,1699999993.0
2005-12-23 21:27:00,1.18645,1.18659,1.18638,1.18648,1267300001.0
2005-12-23 21:28:00,1.18656,1.18662,1.18647,1.18651,958700000.0
2005-12-23 21:29:00,1.18645,1.1866,1.18645,1.1866,640200001.0
2005-12-23 21:30:00,1.18655,1.1866,1.18651,1.1866,699499999.0
2005-12-23 21:31:00,1.18655,1.18665,1.18655,1.18665,448499998.0
2005-12-23 21:32:00,1.1868,1.1869,1.1868,1.1869,1120600002.0
2005-12-23 21:33:00,1.18673,1.18673,1.18663,1.18663,1120600002.0
2005-12-23 21:34:00,1.18672,1.18673,1.18657,1.1866,1241700002.0
2005-12-23 21:35:00,1.18658,1.18673,1.18657,1.18664,1508600004.0
2005-12-23 21:36:00,1.18658,1.18665,1.18647,1.18665,585499991.0
2005-12-23 21:37:00,1.18658,1.18664,1.18647,1.18647,1086099998.0
2005-12-23 21:38:00,1.18655,1.18663,1.18649,1.18652,1041999996.0
2005-12-23 21:39:00,1.18644,1.18655,1.18644,1.18655,835600002.0
2005-12-23 21:40:00,1.1865,1.18657,1.18648,1.18655,1647100021.0
2005-12-23 21:41:00,1.18642,1.18655,1.18642,1.18652,944800001.0
2005-12-23 21:42:00,1.18644,1.18655,1.18643,1.18655,1456200008.0
2005-12-23 21:43:00,1.18648,1.18658,1.18635,1.1865,1777900000.0
2005-12-23 21:44:00,1.187,1.187,1.1869,1.1869,2143800003.0
2005-12-23 21:45:00,1.18597,1.18629,1.18593,1.1861,2143800003.0
2005-12-23 21:46:00,1.1865,1.1865,1.1865,1.1865,519200000.0
2005-12-23 21:47:00,1.1866,1.1866,1.1866,1.1866,519200000.0
2005-12-23 21:48:00,1.18615,1.18631,1.18615,1.18623,519200000.0
2005-12-23 21:49:00,1.18622,1.18625,1.18614,1.18619,512900007.0
2005-12-23 21:50:00,1.18623,1.18623,1.18588,1.18588,496199993.0
2005-12-23 21:51:00,1.18593,1.18593,1.18567,1.18567,1142499993.0
2005-12-23 21:52:00,1.18566,1.18603,1.18566,1.18603,726499996.0
2005-12-23 21:53:00,1.18596,1.18605,1.18591,1.18605,1569700007.0
2005-12-23 21:54:00,1.18594,1.18603,1.18578,1.18584,1653399993.0
2005-12-23 21:55:00,1.18584,1.18597,1.18584,1.18591,1114400015.0
2005-12-23 21:56:00,1.18584,1.1859,1.18576,1.18583,651000006.0
2005-12-23 21:57:00,1.18579,1.18593,1.18579,1.18593,1568699995.0
2005-12-23 21:58:00,1.18589,1.18619,1.18589,1.18611,789600004.0
2005-12-23 21:59:00,1.18609,1.18612,1.18596,1.18598,1734100009.0
2005-12-23 22:00:00,1.18594,1.186,1.18591,1.18591,595400005.0
2005-12-23 22:01:00,1.18586,1.18595,1.18586,1.18595,1173900004.0
2005-12-23 22:02:00,1.18584,1.18598,1.18579,1.1859,1740499992.0
2005-12-23 22:03:00,1.1859,1.18598,1.18583,1.18595,1139599998.0
2005-12-23 22:04:00,1.18587,1.18595,1.18582,1.18593,1568999999.0
2005-12-23 22:05:00,1.18592,1.18628,1.18588,1.18614,987399997.0
2005-12-23 22:06:00,1.18624,1.18635,1.18615,1.18621,1963599999.0
2005-12-23 22:07:00,1.18633,1.18635,1.18619,1.1862,698699995.0
2005-12-23 22:08:00,1.18632,1.18646,1.18631,1.18646,1385399992.0
2005-12-23 22:09:00,1.18637,1.18643,1.18618,1.18631,740499999.0
2005-12-23 22:10:00,1.1862,1.1863,1.18611,1.18618,907299998.0
2005-12-23 22:11:00,1.18602,1.1862,1.18602,1.1862,370100003.0
2005-12-23 22:13:00,1.18628,1.18644,1.18628,1.18644,829300000.0
2005-12-23 22:14:00,1.18647,1.18654,1.18643,1.18649,323900003.0
2005-12-23 22:15:00,1.18654,1.1866,1.18645,1.18645,336299998.0
2005-12-23 22:16:00,1.18637,1.18646,1.18622,1.1863,1098299994.0
2005-12-23 22:17:00,1.18626,1.18633,1.18618,1.18633,902099988.0
2005-12-23 22:18:00,1.1863,1.1864,1.18621,1.1864,694899999.0
2005-12-23 22:19:00,1.18645,1.18645,1.18634,1.18639,556500002.0
2005-12-23 22:20:00,1.18639,1.18644,1.18632,1.1864,945200007.0
2005-12-23 22:21:00,1.18637,1.18655,1.18635,1.18647,1449600023.0
2005-12-23 22:22:00,1.18657,1.18664,1.18638,1.18638,960999997.0
2005-12-23 22:23:00,1.1876,1.1876,1.1875,1.1875,1844900001.0
2005-12-23 22:24:00,1.18644,1.18648,1.18632,1.18642,1844900001.0
2005-12-23 22:25:00,1.18643,1.18653,1.18636,1.18646,660800003.0
2005-12-23 22:26:00,1.18646,1.18655,1.18643,1.18655,1147400013.0
2005-12-23 22:27:00,1.18657,1.18663,1.18652,1.18657,703900004.0
2005-12-23 22:28:00,1.18662,1.1869,1.18662,1.18673,522400003.0
2005-12-23 22:29:00,1.18664,1.1867,1.18656,1.1867,403800002.0
2005-12-23 22:30:00,1.18661,1.18673,1.1866,1.1867,1281500013.0
2005-12-23 22:31:00,1.18674,1.18688,1.18668,1.18681,792300008.0
2005-12-23 22:32:00,1.18688,1.18688,1.18672,1.18681,921300007.0
2005-12-23 22:33:00,1.18683,1.18683,1.18665,1.18672,983399996.0
2005-12-23 22:34:00,1.1876,1.1876,1.1875,1.1875,1132400006.0
2005-12-23 22:35:00,1.18659,1.18664,1.18639,1.18639,1132400006.0
2005-12-23 22:36:00,1.18648,1.18655,1.18638,1.18655,1235700016.0
2005-12-23 22:37:00,1.18648,1.18655,1.18636,1.1865,1265000005.0
2005-12-23 22:38:00,1.1866,1.18676,1.18654,1.18663,398199994.0
2005-12-23 22:39:00,1.18666,1.18677,1.18662,1.18674,1749000011.0
2005-12-23 22:40:00,1.1875,1.1876,1.1875,1.1876,1260100007.0
2005-12-23 22:41:00,1.18674,1.18685,1.18673,1.18683,1260100007.0
2005-12-23 22:42:00,1.18684,1.18704,1.18678,1.18697,1187100000.0
2005-12-23 22:43:00,1.18705,1.18705,1.18695,1.18696,455100002.0
2005-12-23 22:44:00,1.18702,1.18702,1.18678,1.18678,477599996.0
2005-12-23 22:45:00,1.18681,1.18681,1.18645,1.18657,1051099996.0
2005-12-23 22:46:00,1.18642,1.1866,1.1864,1.18652,416799995.0
2005-12-23 22:47:00,1.18653,1.18665,1.18643,1.18663,630300010.0
2005-12-23 22:48:00,1.18645,1.1866,1.18636,1.18649,1662799997.0
2005-12-23 22:49:00,1.18653,1.18662,1.18643,1.18648,850100001.0
2005-12-23 22:50:00,1.18673,1.18683,1.18668,1.18673,285500001.0
2005-12-23 22:51:00,1.18675,1.18685,1.18659,1.18679,844800009.0
2005-12-23 22:52:00,1.18683,1.18707,1.18676,1.18697,1661500014.0
2005-12-23 22:53:00,1.18702,1.18712,1.18681,1.18689,1032799991.0
2005-12-23 22:54:00,1.18706,1.18709,1.18696,1.18699,298899996.0
2005-12-23 22:55:00,1.18709,1.18715,1.187,1.1871,805699992.0
2005-12-23 22:56:00,1.18699,1.1871,1.18692,1.1871,592199995.0
2005-12-23 22:57:00,1.18699,1.18713,1.18687,1.1871,1193299998.0
2005-12-23 22:58:00,1.18701,1.18715,1.18696,1.18709,1082500008.0
2005-12-23 22:59:00,1.18713,1.1872,1.18679,1.18697,1355899986.0
2005-12-23 23:00:00,1.18692,1.18724,1.18657,1.18712,339700004.0
2005-12-23 23:01:00,1.1873,1.18734,1.1872,1.18723,454399999.0
2005-12-23 23:02:00,1.18727,1.18728,1.18716,1.18724,690699998.0
2005-12-23 23:03:00,1.18718,1.18725,1.18712,1.18722,600899997.0
2005-12-23 23:04:00,1.18715,1.18723,1.18698,1.18704,498599998.0
2005-12-23 23:05:00,1.18707,1.18713,1.18698,1.18708,505699999.0
2005-12-23 23:06:00,1.18713,1.18715,1.18702,1.18704,403400002.0
2005-12-23 23:07:00,1.18706,1.18725,1.18702,1.18711,560499996.0
2005-12-23 23:08:00,1.18712,1.18715,1.18702,1.18709,689699991.0
2005-12-23 23:09:00,1.18703,1.18715,1.1869,1.18705,720600002.0
2005-12-23 23:10:00,1.18715,1.18715,1.18704,1.18704,612599996.0
2005-12-23 23:11:00,1.18713,1.18713,1.18694,1.187,406600001.0
2005-12-23 23:12:00,1.18706,1.18718,1.18701,1.1871,825699996.0
2005-12-23 23:13:00,1.18712,1.18716,1.18704,1.18706,574400009.0
2005-12-23 23:14:00,1.18711,1.1872,1.18704,1.18716,298200004.0
2005-12-23 23:15:00,1.18704,1.1871,1.187,1.18707,154000005.0
2005-12-23 23:16:00,1.18705,1.18711,1.18695,1.18703,306900007.0
2005-12-23 23:17:00,1.18699,1.18714,1.18699,1.18714,598799996.0
2005-12-23 23:18:00,1.18714,1.18733,1.18712,1.18733,364999998.0
2005-12-23 23:19:00,1.18729,1.18742,1.18726,1.1874,798900011.0
2005-12-23 23:20:00,1.18739,1.18739,1.18722,1.18722,306600005.0
2005-12-23 23:21:00,1.18717,1.18736,1.1868,1.18732,714299990.0
2005-12-23 23:22:00,1.18729,1.18744,1.18723,1.18735,426899998.0
2005-12-23 23:23:00,1.18741,1.18744,1.18729,1.1873,228199996.0
2005-12-23 23:24:00,1.18733,1.18734,1.1872,1.18727,587600006.0
2005-12-23 23:25:00,1.18719,1.18733,1.18716,1.18733,454000010.0
2005-12-23 23:26:00,1.18723,1.18736,1.18715,1.18727,334000001.0
2005-12-23 23:27:00,1.1873,1.18737,1.18722,1.18729,488200002.0
2005-12-23 23:28:00,1.1873,1.18745,1.18725,1.18738,362300003.0
2005-12-23 23:29:00,1.18739,1.18742,1.18726,1.18732,413399999.0
2005-12-23 23:30:00,1.18734,1.18743,1.18727,1.18736,467900001.0
2005-12-23 23:31:00,1.18746,1.18749,1.18727,1.18727,411099999.0
2005-12-23 23:32:00,1.18737,1.18743,1.18728,1.18735,576000000.0
2005-12-23 23:33:00,1.18737,1.18742,1.18729,1.18737,354500006.0
2005-12-23 23:34:00,1.18737,1.18746,1.18732,1.18739,488000000.0
2005-12-23 23:35:00,1.18724,1.18739,1.18724,1.18729,324400000.0
2005-12-23 23:36:00,1.18744,1.18744,1.18728,1.18737,671899993.0
2005-12-23 23:37:00,1.18736,1.18747,1.18732,1.1874,522300010.0
2005-12-23 23:38:00,1.18731,1.18756,1.18731,1.18752,419399996.0
2005-12-23 23:39:00,1.18744,1.18751,1.1874,1.18746,202399994.0
2005-12-23 23:40:00,1.18741,1.18747,1.18729,1.18745,691399990.0
2005-12-23 23:41:00,1.18748,1.18748,1.18723,1.18723,1084299996.0
2005-12-23 23:42:00,1.18725,1.18742,1.18725,1.18737,313700002.0
2005-12-23 23:43:00,1.18731,1.18738,1.18723,1.18737,367400007.0
2005-12-23 23:44:00,1.1872,1.18731,1.18713,1.1873,515900001.0
2005-12-23 23:45:00,1.18718,1.18735,1.18709,1.18735,505400002.0
2005-12-23 23:46:00,1.1873,1.18735,1.1872,1.18729,428000000.0
2005-12-23 23:47:00,1.18729,1.18735,1.18724,1.18735,266500003.0
2005-12-23 23:48:00,1.18735,1.18737,1.18718,1.18729,524199998.0
2005-12-23 23:49:00,1.18721,1.1873,1.18712,1.1872,556000010.0
2005-12-23 23:50:00,1.18709,1.1872,1.18705,1.18718,398500002.0
2005-12-23 23:51:00,1.1872,1.18722,1.1871,1.18717,422699995.0
2005-12-23 23:52:00,1.18715,1.18723,1.18703,1.18703,491000003.0
2005-12-23 23:53:00,1.1871,1.18717,1.18704,1.1871,584199998.0
2005-12-23 23:54:00,1.18713,1.18715,1.18704,1.18704,637000002.0
2005-12-23 23:55:00,1.18706,1.18729,1.18706,1.18729,901599986.0
2005-12-23 23:56:00,1.1873,1.18738,1.18716,1.18735,772200012.0
2005-12-23 23:57:00,1.18724,1.18737,1.18724,1.18733,542300000.0
2005-12-23 23:58:00,1.18722,1.1873,1.18675,1.18677,523800003.0
2005-12-23 23:59:00,1.18675,1.18675,1.18654,1.18654,389400004.0
2005-12-26 00:00:00,1.1855,1.1859,1.1855,1.1859,482399998.0
2005-12-26 00:01:00,1.1858,1.1858,1.1858,1.1858,482399998.0
2005-12-26 00:02:00,1.1859,1.1859,1.1859,1.1859,482399998.0
2005-12-26 00:06:00,1.1857,1.1857,1.1857,1.1857,482399998.0
2005-12-26 00:08:00,1.1859,1.1859,1.1859,1.1859,482399998.0
2005-12-26 00:11:00,1.1858,1.1859,1.1858,1.1859,482399998.0
2005-12-26 00:12:00,1.1858,1.1858,1.1858,1.1858,482399998.0
2005-12-26 00:14:00,1.1859,1.1859,1.1859,1.1859,482399998.0
2005-12-26 00:24:00,1.186,1.186,1.1859,1.1859,482399998.0
2005-12-26 00:25:00,1.186,1.186,1.186,1.186,482399998.0
2005-12-26 00:27:00,1.1859,1.1859,1.1859,1.1859,482399998.0
2005-12-26 00:28:00,1.186,1.186,1.186,1.186,482399998.0
2005-12-26 00:29:00,1.1861,1.1861,1.1861,1.1861,482399998.0
2005-12-26 00:31:00,1.1858,1.186,1.1858,1.186,482399998.0
2005-12-26 00:33:00,1.1859,1.1859,1.1859,1.1859,482399998.0
2005-12-26 00:35:00,1.186,1.186,1.186,1.186,482399998.0
2005-12-26 00:36:00,1.1861,1.1861,1.1859,1.1861,482399998.0
2005-12-26 00:37:00,1.186,1.186,1.186,1.186,482399998.0
2005-12-26 00:38:00,1.1859,1.1859,1.1859,1.1859,482399998.0
2005-12-26 00:39:00,1.1862,1.1865,1.1861,1.1863,482399998.0
2005-12-26 00:41:00,1.1862,1.1862,1.1862,1.1862,482399998.0
2005-12-26 00:42:00,1.1864,1.1864,1.1862,1.1863,482399998.0
2005-12-26 00:43:00,1.1864,1.1864,1.1856,1.1861,482399998.0
2005-12-26 00:44:00,1.1863,1.1863,1.1857,1.1861,482399998.0
2005-12-26 00:45:00,1.1862,1.1862,1.1862,1.1862,482399998.0
2005-12-26 00:48:00,1.186,1.186,1.186,1.186,482399998.0
2005-12-26 00:49:00,1.1862,1.1862,1.1861,1.1861,482399998.0
2005-12-26 00:50:00,1.186,1.186,1.1858,1.186,482399998.0
2005-12-26 00:52:00,1.1858,1.186,1.1858,1.186,482399998.0
2005-12-26 00:53:00,1.1861,1.1861,1.1859,1.186,482399998.0
2005-12-26 00:56:00,1.1861,1.1861,1.186,1.186,482399998.0
2005-12-26 00:57:00,1.1859,1.1859,1.1858,1.1859,482399998.0
2005-12-26 00:58:00,1.186,1.186,1.186,1.186,482399998.0
2005-12-26 00:59:00,1.1859,1.1859,1.1859,1.1859,482399998.0
2005-12-26 01:00:00,1.186,1.1861,1.186,1.1861,482399998.0
2005-12-26 01:05:00,1.186,1.1861,1.186,1.1861,482399998.0
2005-12-26 01:06:00,1.1861,1.1862,1.1861,1.1862,482399998.0
2005-12-26 01:07:00,1.1861,1.1861,1.186,1.186,482399998.0
2005-12-26 01:08:00,1.1859,1.186,1.1858,1.186,482399998.0
2005-12-26 01:09:00,1.1859,1.186,1.1859,1.1859,482399998.0
2005-12-26 01:11:00,1.186,1.186,1.186,1.186,482399998.0
2005-12-26 01:12:00,1.1859,1.1864,1.1858,1.1862,482399998.0
2005-12-26 01:13:00,1.1861,1.1863,1.1861,1.1862,482399998.0
2005-12-26 01:14:00,1.1861,1.1864,1.1861,1.1864,482399998.0
2005-12-26 01:15:00,1.1862,1.1862,1.1862,1.1862,482399998.0
2005-12-26 01:16:00,1.1863,1.1863,1.1863,1.1863,482399998.0
2005-12-26 01:17:00,1.1862,1.1863,1.1856,1.1857,482399998.0
2005-12-26 01:18:00,1.1858,1.1859,1.1857,1.1859,482399998.0
2005-12-26 01:19:00,1.1858,1.1858,1.1857,1.1857,482399998.0
2005-12-26 01:20:00,1.1858,1.186,1.1858,1.1859,482399998.0
2005-12-26 01:21:00,1.1858,1.1858,1.1858,1.1858,482399998.0
2005-12-26 01:25:00,1.1862,1.1864,1.1861,1.1862,482399998.0
2005-12-26 01:27:00,1.1861,1.1861,1.186,1.186,482399998.0
2005-12-26 01:29:00,1.1861,1.1861,1.1861,1.1861,482399998.0
2005-12-26 01:30:00,1.186,1.186,1.1857,1.1858,482399998.0
2005-12-26 01:31:00,1.1859,1.1859,1.1859,1.1859,482399998.0
2005-12-26 01:32:00,1.1859,1.1861,1.1859,1.1861,482399998.0
2005-12-26 01:33:00,1.186,1.186,1.186,1.186,482399998.0
2005-12-26 01:37:00,1.1861,1.1861,1.1861,1.1861,482399998.0
2005-12-26 01:39:00,1.186,1.1861,1.186,1.1861,482399998.0
2005-12-26 01:41:00,1.1862,1.1862,1.1862,1.1862,482399998.0
2005-12-26 01:42:00,1.186,1.186,1.186,1.186,482399998.0
2005-12-26 01:44:00,1.1859,1.186,1.1859,1.186,482399998.0
2005-12-26 01:45:00,1.1859,1.1861,1.1859,1.186,482399998.0
2005-12-26 01:48:00,1.1862,1.1862,1.1861,1.1862,482399998.0
2005-12-26 01:49:00,1.1863,1.1863,1.186,1.1861,482399998.0
2005-12-26 01:50:00,1.1862,1.1862,1.1862,1.1862,482399998.0
2005-12-26 01:51:00,1.1861,1.1861,1.1861,1.1861,482399998.0
2005-12-26 01:52:00,1.186,1.1861,1.186,1.1861,482399998.0
2005-12-26 01:53:00,1.186,1.1861,1.186,1.1861,482399998.0
2005-12-26 01:54:00,1.1863,1.1867,1.1861,1.1867,482399998.0
2005-12-26 01:55:00,1.1866,1.187,1.1866,1.1869,482399998.0
2005-12-26 01:56:00,1.187,1.187,1.1869,1.187,482399998.0
2005-12-26 01:57:00,1.1868,1.1871,1.1868,1.1871,482399998.0
2005-12-26 01:58:00,1.1867,1.1868,1.1867,1.1868,482399998.0
2005-12-26 01:59:00,1.1869,1.187,1.1869,1.187,482399998.0
2005-12-26 02:00:00,1.1853,1.1856,1.18526,1.18551,482399998.0
2005-12-26 02:01:00,1.18548,1.18563,1.18547,1.18557,710199996.0
2005-12-26 02:02:00,1.18532,1.1855,1.18529,1.18544,474400008.0
2005-12-26 02:03:00,1.18537,1.18543,1.18526,1.18532,700199996.0
2005-12-26 02:04:00,1.18568,1.18577,1.18553,1.1856,558000002.0
2005-12-26 02:05:00,1.18549,1.18575,1.18549,1.18565,779899993.0
2005-12-26 02:06:00,1.18537,1.18581,1.18525,1.1856,349600003.0
2005-12-26 02:07:00,1.18558,1.18571,1.18545,1.18548,910700011.0
2005-12-26 02:08:00,1.18555,1.18571,1.18537,1.18547,443100000.0
2005-12-26 02:09:00,1.18562,1.18567,1.1853,1.18537,666700004.0
2005-12-26 02:10:00,1.18545,1.18553,1.18528,1.18536,545299997.0
2005-12-26 02:11:00,1.18552,1.1856,1.18542,1.1855,408499997.0
2005-12-26 02:12:00,1.18577,1.186,1.1856,1.1856,565299998.0
2005-12-26 02:13:00,1.18555,1.1859,1.18549,1.18563,405200002.0
2005-12-26 02:14:00,1.18553,1.18609,1.18548,1.18587,366699996.0
2005-12-26 02:15:00,1.1861,1.1861,1.18586,1.18587,461100001.0
2005-12-26 02:16:00,1.18603,1.18603,1.18581,1.18581,536300006.0
2005-12-26 02:17:00,1.18591,1.18602,1.18538,1.18563,533299996.0
2005-12-26 02:18:00,1.18557,1.18562,1.18517,1.18523,630200001.0
2005-12-26 02:19:00,1.18526,1.18537,1.185,1.185,434400007.0
2005-12-26 02:20:00,1.18545,1.1855,1.1852,1.18525,532200010.0
2005-12-26 02:21:00,1.1855,1.1856,1.18518,1.18525,597600002.0
2005-12-26 02:22:00,1.18523,1.18532,1.1851,1.18532,971400001.0
2005-12-26 02:23:00,1.18538,1.18559,1.18535,1.18546,550699992.0
2005-12-26 02:24:00,1.18526,1.18558,1.18521,1.18545,341999996.0
2005-12-26 02:25:00,1.18564,1.1859,1.18562,1.18569,479400002.0
2005-12-26 02:26:00,1.18563,1.18566,1.18552,1.1856,333000006.0
2005-12-26 02:27:00,1.18548,1.18573,1.18548,1.18568,449600002.0
2005-12-26 02:28:00,1.18552,1.18569,1.18552,1.18565,525100000.0
2005-12-26 02:29:00,1.18552,1.18577,1.18546,1.18558,571400002.0
2005-12-26 02:30:00,1.18541,1.1857,1.18536,1.18547,727399992.0
2005-12-26 02:31:00,1.18548,1.18549,1.1851,1.18518,842200019.0
2005-12-26 02:32:00,1.18517,1.18568,1.1851,1.18568,511600007.0
2005-12-26 02:33:00,1.18556,1.18574,1.18546,1.18555,469699997.0
2005-12-26 02:34:00,1.18543,1.18559,1.18532,1.1855,335900003.0
2005-12-26 02:35:00,1.18561,1.18561,1.18537,1.18545,601400001.0
2005-12-26 02:36:00,1.18527,1.18567,1.18527,1.18564,321899997.0
2005-12-26 02:37:00,1.18559,1.18579,1.18552,1.18562,603100001.0
2005-12-26 02:38:00,1.18541,1.18569,1.18541,1.1855,459899999.0
2005-12-26 02:39:00,1.1855,1.18572,1.18532,1.18552,741300013.0
2005-12-26 02:40:00,1.1857,1.186,1.18567,1.18587,584100011.0
2005-12-26 02:41:00,1.18577,1.1859,1.18564,1.18568,625199993.0
2005-12-26 02:42:00,1.18572,1.18572,1.1854,1.1854,270199996.0
2005-12-26 02:43:00,1.18544,1.1856,1.18539,1.18544,734399998.0
2005-12-26 02:44:00,1.18555,1.18583,1.18554,1.18559,421300000.0
2005-12-26 02:45:00,1.18558,1.18577,1.18531,1.18531,378800000.0
2005-12-26 02:46:00,1.18545,1.18572,1.18536,1.18537,835199993.0
2005-12-26 02:47:00,1.18522,1.18556,1.18522,1.18554,453699999.0
2005-12-26 02:48:00,1.18559,1.18577,1.1855,1.18556,620100004.0
2005-12-26 02:49:00,1.18574,1.18596,1.18548,1.18552,747399988.0
2005-12-26 02:50:00,1.18575,1.18583,1.18558,1.18558,451200000.0
2005-12-26 02:51:00,1.18553,1.1859,1.18548,1.18582,337400000.0
2005-12-26 02:52:00,1.18549,1.18572,1.18544,1.18549,662200008.0
2005-12-26 02:53:00,1.18547,1.18583,1.18547,1.18576,515300006.0
2005-12-26 02:54:00,1.18596,1.18616,1.18578,1.18605,737000000.0
2005-12-26 02:55:00,1.18622,1.18666,1.1862,1.18655,807000002.0
2005-12-26 02:56:00,1.18652,1.1867,1.1863,1.1863,516900004.0
2005-12-26 02:57:00,1.18631,1.18681,1.18631,1.18658,533599998.0
2005-12-26 02:58:00,1.18652,1.1866,1.18636,1.18641,461300005.0
2005-12-26 02:59:00,1.18642,1.18668,1.18641,1.18668,409399994.0
2005-12-26 03:00:00,1.18644,1.18666,1.18631,1.18655,609699995.0
2005-12-26 03:01:00,1.18672,1.18677,1.1865,1.18652,416500003.0
2005-12-26 03:02:00,1.18669,1.18695,1.18658,1.18665,821599982.0
2005-12-26 03:03:00,1.18658,1.18709,1.18657,1.18685,520199997.0
2005-12-26 03:04:00,1.1867,1.18709,1.18663,1.18703,773000006.0
2005-12-26 03:05:00,1.18681,1.18698,1.1867,1.18678,556200004.0
2005-12-26 03:06:00,1.18629,1.1867,1.18621,1.18639,670899998.0
2005-12-26 03:07:00,1.18638,1.18639,1.18621,1.18628,369699999.0
2005-12-26 03:08:00,1.18618,1.1863,1.18608,1.18622,374599999.0
2005-12-26 03:09:00,1.18615,1.18649,1.18605,1.18608,545999999.0
2005-12-26 03:10:00,1.18594,1.1862,1.18594,1.18605,621599994.0
2005-12-26 03:11:00,1.18592,1.18613,1.18591,1.18601,541699992.0
2005-12-26 03:12:00,1.18573,1.18596,1.18563,1.18579,535099997.0
2005-12-26 03:13:00,1.18602,1.18628,1.18602,1.18615,494900002.0
2005-12-26 03:14:00,1.18608,1.18624,1.18594,1.18594,454400000.0
2005-12-26 03:15:00,1.18593,1.18644,1.18593,1.18619,413000002.0
2005-12-26 03:16:00,1.18611,1.18638,1.18606,1.18614,687700002.0
2005-12-26 03:17:00,1.18606,1.18654,1.18602,1.18634,521899999.0
2005-12-26 03:18:00,1.18619,1.18642,1.18619,1.18628,610499995.0
2005-12-26 03:19:00,1.18632,1.18647,1.18631,1.1864,430299997.0
2005-12-26 03:20:00,1.18641,1.18641,1.18607,1.18607,507000009.0
2005-12-26 03:21:00,1.18622,1.18634,1.18613,1.1863,338699994.0
2005-12-26 03:22:00,1.18623,1.18639,1.18608,1.18611,688399997.0
2005-12-26 03:23:00,1.1861,1.18613,1.18596,1.18609,452200003.0
2005-12-26 03:24:00,1.18602,1.18621,1.18591,1.18592,501599996.0
2005-12-26 03:25:00,1.18612,1.18633,1.18611,1.18631,407100005.0
2005-12-26 03:26:00,1.18622,1.1865,1.18599,1.18635,776500003.0
2005-12-26 03:27:00,1.1862,1.1863,1.18583,1.18591,845700004.0
2005-12-26 03:28:00,1.18573,1.18613,1.18568,1.18575,817700002.0
2005-12-26 03:29:00,1.18582,1.18603,1.18569,1.18572,746900005.0
2005-12-26 03:30:00,1.1857,1.18587,1.18551,1.18551,675700005.0
2005-12-26 03:31:00,1.1854,1.18562,1.18536,1.1855,807800002.0
2005-12-26 03:32:00,1.18543,1.18572,1.18532,1.18562,569500003.0
2005-12-26 03:33:00,1.18579,1.18579,1.18534,1.18535,552000001.0
2005-12-26 03:34:00,1.18537,1.18572,1.18534,1.18557,695400009.0
2005-12-26 03:35:00,1.18567,1.18567,1.18532,1.18547,446800001.0
2005-12-26 03:36:00,1.18568,1.18586,1.18556,1.18565,525099993.0
2005-12-26 03:37:00,1.18575,1.18578,1.18563,1.18564,194600003.0
2005-12-26 03:38:00,1.1857,1.18601,1.18564,1.18569,715399996.0
2005-12-26 03:39:00,1.18564,1.18593,1.18557,1.18568,629799999.0
2005-12-26 03:40:00,1.18562,1.1859,1.18557,1.18575,506400002.0
2005-12-26 03:41:00,1.18569,1.18585,1.18556,1.18582,594600005.0
2005-12-26 03:42:00,1.18549,1.18586,1.18549,1.18562,1022600007.0
2005-12-26 03:43:00,1.18574,1.18593,1.18563,1.18577,470999996.0
2005-12-26 03:44:00,1.18588,1.18607,1.18558,1.18563,499100011.0
2005-12-26 03:45:00,1.18536,1.18586,1.18536,1.18585,574899995.0
2005-12-26 03:46:00,1.18551,1.18591,1.18538,1.1857,341400000.0
2005-12-26 03:47:00,1.18575,1.18575,1.18539,1.18539,384900000.0
2005-12-26 03:48:00,1.18565,1.18581,1.18548,1.18551,326600008.0
2005-12-26 03:49:00,1.18555,1.18575,1.18546,1.18566,493600001.0
2005-12-26 03:50:00,1.18548,1.18582,1.18542,1.18561,641800006.0
2005-12-26 03:51:00,1.18546,1.18559,1.18519,1.18526,359800005.0
2005-12-26 03:52:00,1.18504,1.18544,1.18504,1.1853,552000002.0
2005-12-26 03:53:00,1.18524,1.18547,1.1851,1.18514,464300002.0
2005-12-26 03:54:00,1.18507,1.18546,1.18507,1.18545,526600001.0
2005-12-26 03:55:00,1.1852,1.18546,1.18519,1.18543,709800005.0
2005-12-26 03:56:00,1.18555,1.18575,1.18507,1.18507,480899997.0
2005-12-26 03:57:00,1.185,1.18527,1.18496,1.18511,680300002.0
2005-12-26 03:58:00,1.18504,1.1853,1.18498,1.18516,782699987.0
2005-12-26 03:59:00,1.18517,1.18524,1.18503,1.18509,711899999.0
2005-12-26 04:00:00,1.1851,1.18529,1.18487,1.18492,683700000.0
2005-12-26 04:01:00,1.185,1.18538,1.1849,1.18497,613400004.0
2005-12-26 04:02:00,1.18481,1.1851,1.18478,1.1851,845300004.0
2005-12-26 04:03:00,1.18503,1.18516,1.18503,1.18515,768600008.0
2005-12-26 04:04:00,1.18525,1.18535,1.18492,1.18493,491400003.0
2005-12-26 04:05:00,1.18486,1.18533,1.18476,1.18533,624499989.0
2005-12-26 04:06:00,1.18513,1.18542,1.18501,1.18526,680700005.0
2005-12-26 04:07:00,1.18547,1.18547,1.185,1.185,315000002.0
2005-12-26 04:08:00,1.18521,1.18533,1.18493,1.18499,553100001.0
2005-12-26 04:09:00,1.18505,1.18518,1.18491,1.18496,354500002.0
2005-12-26 04:10:00,1.18499,1.18515,1.18495,1.18505,461499998.0
2005-12-26 04:11:00,1.18507,1.18537,1.18507,1.18515,617600007.0
2005-12-26 04:12:00,1.18518,1.1853,1.18489,1.18504,546399999.0
2005-12-26 04:13:00,1.18517,1.18529,1.18485,1.18485,969100008.0
2005-12-26 04:14:00,1.18486,1.18513,1.18471,1.18489,734299995.0
2005-12-26 04:15:00,1.18518,1.1853,1.18499,1.1851,479299996.0
2005-12-26 04:16:00,1.18495,1.18528,1.18483,1.18498,438799998.0
2005-12-26 04:17:00,1.1854,1.18544,1.18515,1.18515,417500001.0
2005-12-26 04:18:00,1.18517,1.18533,1.18517,1.18525,632500001.0
2005-12-26 04:19:00,1.18511,1.18522,1.18499,1.18504,684399991.0
2005-12-26 04:20:00,1.18483,1.18536,1.18483,1.18519,542000003.0
2005-12-26 04:21:00,1.18513,1.18525,1.18494,1.18513,539500000.0
2005-12-26 04:22:00,1.18506,1.1852,1.1847,1.18478,456599996.0
2005-12-26 04:23:00,1.1852,1.18521,1.18481,1.18493,463099995.0
2005-12-26 04:24:00,1.18457,1.18528,1.18456,1.1849,528799999.0
2005-12-26 04:25:00,1.18483,1.18506,1.18482,1.18499,591000003.0
2005-12-26 04:26:00,1.18484,1.18504,1.18479,1.1849,570900007.0
2005-12-26 04:27:00,1.18468,1.185,1.18468,1.18476,964100005.0
2005-12-26 04:28:00,1.18484,1.18505,1.1848,1.1849,528500002.0
2005-12-26 04:29:00,1.18498,1.18519,1.18488,1.18505,437599992.0
2005-12-26 04:30:00,1.18478,1.1849,1.1847,1.18479,844699999.0
2005-12-26 04:31:00,1.18473,1.18504,1.18469,1.18473,529900012.0
2005-12-26 04:32:00,1.1848,1.18508,1.18469,1.18483,365500001.0
2005-12-26 04:33:00,1.1847,1.1847,1.18418,1.18433,518099993.0
2005-12-26 04:34:00,1.1843,1.18457,1.18416,1.18429,646699992.0
2005-12-26 04:35:00,1.18438,1.18457,1.18424,1.18445,572400005.0
2005-12-26 04:36:00,1.18435,1.18453,1.18415,1.18418,448899996.0
2005-12-26 04:37:00,1.18415,1.18455,1.18408,1.18446,251900002.0
2005-12-26 04:38:00,1.18472,1.18473,1.18422,1.1844,590400003.0
2005-12-26 04:39:00,1.18436,1.18446,1.18411,1.18442,732400011.0
2005-12-26 04:40:00,1.1842,1.18431,1.18412,1.18414,835800003.0
2005-12-26 04:41:00,1.18433,1.18448,1.18424,1.18448,331800005.0
2005-12-26 04:42:00,1.18442,1.18451,1.18397,1.18414,910700013.0
2005-12-26 04:43:00,1.18424,1.18441,1.184,1.18405,526899992.0
2005-12-26 04:44:00,1.18399,1.1842,1.18387,1.18407,448400003.0
2005-12-26 04:45:00,1.18417,1.18424,1.18355,1.18357,605699996.0
2005-12-26 04:46:00,1.18343,1.18422,1.18339,1.18396,431400002.0
2005-12-26 04:47:00,1.18415,1.18437,1.18411,1.18422,449200005.0
2005-12-26 04:48:00,1.18407,1.18429,1.18403,1.18403,227299996.0
2005-12-26 04:49:00,1.18397,1.1843,1.18397,1.18414,585600002.0
2005-12-26 04:50:00,1.18414,1.1842,1.18386,1.18391,483499993.0
2005-12-26 04:51:00,1.18395,1.18414,1.18378,1.18386,453800002.0
2005-12-26 04:52:00,1.18383,1.18405,1.18374,1.18397,700300003.0
2005-12-26 04:53:00,1.18389,1.18413,1.18375,1.18387,582500004.0
2005-12-26 04:54:00,1.18354,1.18373,1.18344,1.18356,371200005.0
2005-12-26 04:55:00,1.18377,1.18379,1.18352,1.1836,601800002.0
2005-12-26 04:56:00,1.18377,1.184,1.1836,1.18379,529400000.0
2005-12-26 04:57:00,1.18408,1.1842,1.18388,1.18399,348299991.0
2005-12-26 04:58:00,1.18401,1.18414,1.18385,1.18395,421700001.0
2005-12-26 04:59:00,1.18387,1.18414,1.18387,1.18395,455599996.0
2005-12-26 05:00:00,1.18398,1.1841,1.18388,1.18395,287900003.0
2005-12-26 05:01:00,1.18391,1.18391,1.18368,1.18368,184199998.0
2005-12-26 05:02:00,1.18395,1.18409,1.18384,1.18394,575999998.0
2005-12-26 05:03:00,1.18397,1.184,1.1838,1.18388,659900003.0
2005-12-26 05:04:00,1.1837,1.18397,1.18361,1.18369,387700008.0
2005-12-26 05:05:00,1.18368,1.18396,1.18366,1.18389,220600002.0
2005-12-26 05:06:00,1.18373,1.18385,1.18353,1.18357,532300002.0
2005-12-26 05:07:00,1.18365,1.18379,1.18348,1.18364,658300003.0
2005-12-26 05:08:00,1.18387,1.18393,1.18353,1.18355,439300004.0
2005-12-26 05:09:00,1.18359,1.18396,1.18358,1.18361,922500005.0
2005-12-26 05:10:00,1.18362,1.18385,1.18362,1.18377,396800003.0
2005-12-26 05:11:00,1.18358,1.18375,1.18344,1.18349,685599999.0
2005-12-26 05:12:00,1.18333,1.18367,1.18324,1.18356,519400000.0
2005-12-26 05:13:00,1.18357,1.18398,1.18357,1.18388,602900004.0
2005-12-26 05:14:00,1.18365,1.18386,1.18354,1.18357,542799996.0
2005-12-26 05:15:00,1.18377,1.18392,1.18363,1.1838,427600002.0
2005-12-26 05:16:00,1.18367,1.184,1.18363,1.18398,432300008.0
2005-12-26 05:17:00,1.18383,1.18398,1.18356,1.1836,621499996.0
2005-12-26 05:18:00,1.18386,1.1841,1.18375,1.18401,476199998.0
2005-12-26 05:19:00,1.18387,1.18401,1.1837,1.18374,216800003.0
2005-12-26 05:20:00,1.18359,1.18384,1.18355,1.18368,809800004.0
2005-12-26 05:21:00,1.1836,1.18403,1.1836,1.18367,626000005.0
2005-12-26 05:22:00,1.18388,1.18428,1.18378,1.18428,411600000.0
2005-12-26 05:23:00,1.18415,1.18439,1.18406,1.18411,551000001.0
2005-12-26 05:24:00,1.18375,1.18402,1.18369,1.18387,721200008.0
2005-12-26 05:25:00,1.18373,1.18401,1.18364,1.18389,488000001.0
2005-12-26 05:26:00,1.18373,1.18391,1.18357,1.18367,614899998.0
2005-12-26 05:27:00,1.18366,1.18378,1.18341,1.18342,701300001.0
2005-12-26 05:28:00,1.18337,1.18363,1.18323,1.18323,704100001.0
2005-12-26 05:29:00,1.18327,1.18343,1.18318,1.18342,529500003.0
2005-12-26 05:30:00,1.18323,1.18351,1.1832,1.18337,510300011.0
2005-12-26 05:31:00,1.18334,1.18361,1.18328,1.18328,466499993.0
2005-12-26 05:32:00,1.18339,1.18372,1.18335,1.18352,808999999.0
2005-12-26 05:33:00,1.18361,1.18391,1.18361,1.18367,444900004.0
2005-12-26 05:34:00,1.18347,1.18384,1.18337,1.1838,702699998.0
2005-12-26 05:35:00,1.18372,1.18386,1.18349,1.18372,553999993.0
2005-12-26 05:36:00,1.18337,1.18373,1.18337,1.18351,561100002.0
2005-12-26 05:37:00,1.18353,1.18392,1.18353,1.18377,683100009.0
2005-12-26 05:38:00,1.1837,1.1839,1.18362,1.18374,698500001.0
2005-12-26 05:39:00,1.18369,1.1838,1.18363,1.18374,620099996.0
2005-12-26 05:40:00,1.18374,1.18377,1.1834,1.1834,510600011.0
2005-12-26 05:41:00,1.18377,1.18379,1.18354,1.18367,801300000.0
2005-12-26 05:42:00,1.18348,1.18371,1.18343,1.18344,770099994.0
2005-12-26 05:43:00,1.18363,1.18369,1.18335,1.18348,525599999.0
2005-12-26 05:44:00,1.18315,1.1835,1.1831,1.18316,886200000.0
2005-12-26 05:45:00,1.18315,1.18343,1.18309,1.18331,532700006.0
2005-12-26 05:46:00,1.1831,1.18345,1.1831,1.18329,547200005.0
2005-12-26 05:47:00,1.18341,1.1835,1.18321,1.18322,608899995.0
2005-12-26 05:48:00,1.18328,1.18339,1.18303,1.18304,459299998.0
2005-12-26 05:49:00,1.18315,1.18321,1.18302,1.18306,316800001.0
2005-12-26 05:50:00,1.18303,1.18332,1.18298,1.18308,659400000.0
2005-12-26 05:51:00,1.18311,1.18332,1.18302,1.18305,361199998.0
2005-12-26 05:52:00,1.18283,1.18339,1.18283,1.18312,771300003.0
2005-12-26 05:53:00,1.18327,1.18353,1.18312,1.18317,561699998.0
2005-12-26 05:54:00,1.18332,1.18339,1.18309,1.18309,170300002.0
2005-12-26 05:55:00,1.1832,1.18332,1.18299,1.18307,453600002.0
2005-12-26 05:56:00,1.1827,1.18326,1.18261,1.18304,680600014.0
2005-12-26 05:57:00,1.18297,1.18333,1.18297,1.18318,567700007.0
2005-12-26 05:58:00,1.183,1.18323,1.18292,1.183,673400001.0
2005-12-26 05:59:00,1.18291,1.18324,1.18286,1.18294,755600010.0
2005-12-26 06:00:00,1.18285,1.18305,1.18272,1.18301,632300009.0
2005-12-26 06:01:00,1.18295,1.18325,1.1828,1.18313,486800000.0
2005-12-26 06:02:00,1.18306,1.18323,1.18305,1.18323,423199995.0
2005-12-26 06:03:00,1.18348,1.18353,1.18308,1.18324,638500011.0
2005-12-26 06:04:00,1.18328,1.18328,1.18267,1.18267,529199993.0
2005-12-26 06:05:00,1.18283,1.18319,1.18265,1.18303,708699993.0
2005-12-26 06:06:00,1.18289,1.18313,1.18278,1.18313,540399999.0
2005-12-26 06:07:00,1.18312,1.1832,1.18301,1.18303,635800007.0
2005-12-26 06:08:00,1.18302,1.1832,1.18302,1.18313,561700005.0
2005-12-26 06:09:00,1.18345,1.18352,1.18331,1.18339,424599995.0
2005-12-26 06:10:00,1.18303,1.18321,1.18294,1.18307,457800008.0
2005-12-26 06:11:00,1.18313,1.18313,1.18285,1.18285,552199994.0
2005-12-26 06:12:00,1.18292,1.18311,1.18292,1.18307,254199996.0
2005-12-26 06:13:00,1.18323,1.1835,1.18322,1.18338,458600006.0
2005-12-26 06:14:00,1.18317,1.18347,1.18309,1.18323,342999998.0
2005-12-26 06:15:00,1.1833,1.18332,1.18304,1.18304,486399998.0
2005-12-26 06:16:00,1.18335,1.18349,1.18321,1.18331,721900003.0
2005-12-26 06:17:00,1.18355,1.18366,1.18314,1.1834,772800010.0
2005-12-26 06:18:00,1.1835,1.18364,1.18323,1.18332,720100010.0
2005-12-26 06:19:00,1.18359,1.18408,1.18349,1.18408,387999999.0
2005-12-26 06:20:00,1.18392,1.18423,1.18382,1.18401,620500000.0
2005-12-26 06:21:00,1.18389,1.18414,1.1836,1.18362,412400001.0
2005-12-26 06:22:00,1.18327,1.18391,1.18327,1.18376,723500001.0
2005-12-26 06:23:00,1.18373,1.1839,1.18367,1.18372,788100005.0
2005-12-26 06:24:00,1.18378,1.18421,1.18378,1.184,404999993.0
2005-12-26 06:25:00,1.1842,1.1842,1.18381,1.18396,439000002.0
2005-12-26 06:26:00,1.18372,1.18397,1.18367,1.18372,200700001.0
2005-12-26 06:27:00,1.18378,1.18402,1.18371,1.18382,826899990.0
2005-12-26 06:28:00,1.18378,1.18395,1.18361,1.18381,648199998.0
2005-12-26 06:29:00,1.18391,1.18427,1.1839,1.18418,686700002.0
2005-12-26 06:30:00,1.18387,1.18413,1.18387,1.18401,409600002.0
2005-12-26 06:31:00,1.18427,1.18427,1.18387,1.18394,488899998.0
2005-12-26 06:32:00,1.1838,1.18402,1.18375,1.18376,308600004.0
2005-12-26 06:33:00,1.18399,1.1841,1.18369,1.18369,387500002.0
2005-12-26 06:34:00,1.18353,1.18382,1.18349,1.18365,323499994.0
2005-12-26 06:35:00,1.18367,1.18369,1.18321,1.18324,418399997.0
2005-12-26 06:36:00,1.18327,1.18347,1.18314,1.18333,399099996.0
2005-12-26 06:37:00,1.18347,1.18364,1.18334,1.18343,354700007.0
2005-12-26 06:38:00,1.18343,1.18386,1.18342,1.18366,709499992.0
2005-12-26 06:39:00,1.18367,1.18395,1.18347,1.18362,551600004.0
2005-12-26 06:40:00,1.18338,1.18375,1.18338,1.18371,438000004.0
2005-12-26 06:41:00,1.18373,1.18461,1.18373,1.18424,673099991.0
2005-12-26 06:42:00,1.18419,1.1844,1.18408,1.18408,425999997.0
2005-12-26 06:43:00,1.18377,1.18413,1.18371,1.18413,506000006.0
2005-12-26 06:44:00,1.18383,1.1842,1.18383,1.18395,205199999.0
2005-12-26 06:45:00,1.18415,1.1843,1.18401,1.18423,604400004.0
2005-12-26 06:46:00,1.18387,1.18409,1.18379,1.18399,221100008.0
2005-12-26 06:47:00,1.18388,1.18403,1.18378,1.18387,433900000.0
2005-12-26 06:48:00,1.18387,1.18394,1.18369,1.18373,532700003.0
2005-12-26 06:49:00,1.1834,1.18378,1.1834,1.18353,419699990.0
2005-12-26 06:50:00,1.18359,1.184,1.18358,1.18388,458300003.0
2005-12-26 06:51:00,1.18382,1.184,1.18363,1.18373,564600000.0
2005-12-26 06:52:00,1.18377,1.1841,1.18377,1.18395,494099997.0
2005-12-26 06:53:00,1.18358,1.1839,1.18352,1.18374,749200004.0
2005-12-26 06:54:00,1.18374,1.18403,1.18361,1.184,763099992.0
2005-12-26 06:55:00,1.18392,1.18407,1.18377,1.18382,589500006.0
2005-12-26 06:56:00,1.18388,1.18392,1.18355,1.18361,334600002.0
2005-12-26 06:57:00,1.18362,1.18381,1.18355,1.18369,500099998.0
2005-12-26 06:58:00,1.18382,1.18393,1.18358,1.18366,489899991.0
2005-12-26 06:59:00,1.18377,1.18391,1.18375,1.18381,665799995.0
2005-12-26 07:00:00,1.18397,1.1841,1.18371,1.18372,779600002.0
2005-12-26 07:01:00,1.18387,1.1841,1.18381,1.18384,539699999.0
2005-12-26 07:02:00,1.18402,1.18408,1.18364,1.18366,377299993.0
2005-12-26 07:03:00,1.18352,1.18382,1.18352,1.18361,481799991.0
2005-12-26 07:04:00,1.18358,1.18384,1.18354,1.18368,653899993.0
2005-12-26 07:05:00,1.1838,1.18398,1.18378,1.1839,703099995.0
2005-12-26 07:06:00,1.18357,1.18367,1.18342,1.18342,232099999.0
2005-12-26 07:07:00,1.18347,1.18378,1.18347,1.18358,449299993.0
2005-12-26 07:08:00,1.18354,1.18377,1.18332,1.18349,898500001.0
2005-12-26 07:09:00,1.18373,1.1838,1.1835,1.18373,514800006.0
2005-12-26 07:10:00,1.18379,1.18379,1.18344,1.18349,457399994.0
2005-12-26 07:11:00,1.18348,1.18366,1.18335,1.1835,466500001.0
2005-12-26 07:12:00,1.1833,1.18357,1.18324,1.18336,695500007.0
2005-12-26 07:13:00,1.18349,1.18355,1.1832,1.18325,895899997.0
2005-12-26 07:14:00,1.18326,1.18342,1.18306,1.18318,687500011.0
2005-12-26 07:15:00,1.18322,1.18353,1.18322,1.18344,580300008.0
2005-12-26 07:16:00,1.18337,1.18342,1.18324,1.1833,422800004.0
2005-12-26 07:17:00,1.18357,1.1837,1.18337,1.18357,590599997.0
2005-12-26 07:18:00,1.1835,1.18365,1.18335,1.18335,462599997.0
2005-12-26 07:19:00,1.18352,1.18365,1.18338,1.18356,366200001.0
2005-12-26 07:20:00,1.1836,1.1837,1.18348,1.18351,531800002.0
2005-12-26 07:21:00,1.18354,1.18376,1.18338,1.18345,884399997.0
2005-12-26 07:22:00,1.18358,1.18373,1.18334,1.18338,523700000.0
2005-12-26 07:23:00,1.18362,1.18372,1.18341,1.18362,487999989.0
2005-12-26 07:24:00,1.18352,1.18383,1.18351,1.18375,465600003.0
2005-12-26 07:25:00,1.18384,1.18413,1.18381,1.18406,508799997.0
2005-12-26 07:26:00,1.18372,1.18386,1.18356,1.18376,762099997.0
2005-12-26 07:27:00,1.18373,1.18391,1.18363,1.18376,672899999.0
2005-12-26 07:28:00,1.1835,1.18376,1.18338,1.18367,422199995.0
2005-12-26 07:29:00,1.18374,1.18396,1.18359,1.18361,445899996.0
2005-12-26 07:30:00,1.18381,1.18406,1.18374,1.18398,679499998.0
2005-12-26 07:31:00,1.18363,1.18387,1.18349,1.18349,509699997.0
2005-12-26 07:32:00,1.18331,1.18356,1.18328,1.18354,568000005.0
2005-12-26 07:33:00,1.1838,1.1839,1.18358,1.18368,563300005.0
2005-12-26 07:34:00,1.18368,1.18422,1.18367,1.18413,443999997.0
2005-12-26 07:35:00,1.18408,1.18414,1.18383,1.18388,501100004.0
2005-12-26 07:36:00,1.18371,1.18402,1.18368,1.18374,587300000.0
2005-12-26 07:37:00,1.1838,1.18397,1.18365,1.18396,465999998.0
2005-12-26 07:38:00,1.18397,1.18417,1.18373,1.18378,531200004.0
2005-12-26 07:39:00,1.18389,1.18413,1.18378,1.18383,677700000.0
2005-12-26 07:40:00,1.18363,1.18392,1.18363,1.18371,293599999.0
2005-12-26 07:41:00,1.18357,1.18399,1.18357,1.18389,432299994.0
2005-12-26 07:42:00,1.18393,1.18415,1.18389,1.18405,584800005.0
2005-12-26 07:43:00,1.18391,1.18429,1.18387,1.18415,485000006.0
2005-12-26 07:44:00,1.18427,1.18428,1.18376,1.18394,449400006.0
2005-12-26 07:45:00,1.18375,1.18385,1.18369,1.18381,399300005.0
2005-12-26 07:46:00,1.18375,1.18407,1.18367,1.18393,830400002.0
2005-12-26 07:47:00,1.18397,1.1842,1.1839,1.18401,446500001.0
2005-12-26 07:48:00,1.18391,1.18407,1.18376,1.18391,289199999.0
2005-12-26 07:49:00,1.18402,1.18406,1.18372,1.18372,473799995.0
2005-12-26 07:50:00,1.18389,1.18401,1.18377,1.18378,336000005.0
2005-12-26 07:51:00,1.18372,1.18402,1.18365,1.18402,498699998.0
2005-12-26 07:52:00,1.18385,1.18416,1.18375,1.184,647499998.0
2005-12-26 07:53:00,1.18405,1.18412,1.18352,1.18383,638100004.0
2005-12-26 07:54:00,1.18392,1.1841,1.18376,1.18398,625500001.0
2005-12-26 07:55:00,1.18402,1.18407,1.18381,1.18394,551400008.0
2005-12-26 07:56:00,1.18389,1.18398,1.18364,1.18375,332399996.0
2005-12-26 07:57:00,1.18388,1.18398,1.18383,1.18389,507199998.0
2005-12-26 07:58:00,1.18403,1.18418,1.18392,1.18416,630099996.0
2005-12-26 07:59:00,1.18367,1.18427,1.18367,1.18408,590300002.0
2005-12-26 08:00:00,1.18396,1.18409,1.18376,1.18377,618400002.0
2005-12-26 08:01:00,1.18372,1.18401,1.18369,1.18388,206799994.0
2005-12-26 08:02:00,1.18393,1.1841,1.1837,1.18393,603100006.0
2005-12-26 08:03:00,1.18395,1.18413,1.18373,1.18373,631999998.0
2005-12-26 08:04:00,1.18363,1.18412,1.18363,1.18386,791899999.0
2005-12-26 08:05:00,1.18393,1.18429,1.18385,1.18415,565400003.0
2005-12-26 08:06:00,1.18424,1.18426,1.18379,1.184,645200000.0
2005-12-26 08:07:00,1.18412,1.18417,1.18386,1.18397,399199998.0
2005-12-26 08:08:00,1.18401,1.18416,1.18387,1.18392,507700004.0
2005-12-26 08:09:00,1.184,1.18423,1.18378,1.18378,787200018.0
2005-12-26 08:10:00,1.18375,1.18404,1.18373,1.18394,671900004.0
2005-12-26 08:11:00,1.18395,1.18413,1.18382,1.18383,557300002.0
2005-12-26 08:12:00,1.18371,1.18395,1.18371,1.1838,438999997.0
2005-12-26 08:13:00,1.18351,1.18399,1.18351,1.18369,514800003.0
2005-12-26 08:14:00,1.18339,1.18349,1.183,1.18337,638700004.0
2005-12-26 08:15:00,1.18348,1.18373,1.1834,1.18364,469400007.0
2005-12-26 08:16:00,1.1837,1.18432,1.18365,1.18393,409599999.0
2005-12-26 08:17:00,1.18384,1.1843,1.18384,1.18404,540199995.0
2005-12-26 08:18:00,1.1838,1.18416,1.1838,1.18387,676899996.0
2005-12-26 08:19:00,1.18404,1.18404,1.1837,1.18382,475900006.0
2005-12-26 08:20:00,1.18389,1.18411,1.18387,1.18394,661500003.0
2005-12-26 08:21:00,1.1839,1.18411,1.18382,1.18384,612600005.0
2005-12-26 08:22:00,1.18374,1.18391,1.18361,1.18367,265899997.0
2005-12-26 08:23:00,1.18372,1.18391,1.18358,1.18391,886300005.0
2005-12-26 08:24:00,1.18391,1.18417,1.1838,1.1838,593600000.0
2005-12-26 08:25:00,1.18402,1.18407,1.18374,1.18386,517000003.0
2005-12-26 08:26:00,1.18383,1.18408,1.18374,1.18388,391800001.0
2005-12-26 08:27:00,1.1839,1.18406,1.18372,1.18393,812599999.0
2005-12-26 08:28:00,1.18397,1.18401,1.18377,1.18378,707100007.0
2005-12-26 08:29:00,1.1839,1.18413,1.18369,1.18401,456799999.0
2005-12-26 08:30:00,1.18395,1.18402,1.18347,1.18347,531500002.0
2005-12-26 08:31:00,1.18357,1.18397,1.18346,1.18377,587800005.0
2005-12-26 08:32:00,1.18398,1.18415,1.18377,1.18382,608899999.0
2005-12-26 08:33:00,1.18392,1.1841,1.18361,1.18361,495999999.0
2005-12-26 08:34:00,1.1836,1.18389,1.1836,1.18369,271399997.0
2005-12-26 08:35:00,1.18382,1.18387,1.18356,1.18364,625700003.0
2005-12-26 08:36:00,1.18351,1.18379,1.18349,1.18356,468399998.0
2005-12-26 08:37:00,1.18356,1.18367,1.18351,1.1836,765599994.0
2005-12-26 08:38:00,1.18353,1.18366,1.18336,1.18353,579700004.0
2005-12-26 08:39:00,1.18348,1.1836,1.18333,1.18343,487099999.0
2005-12-26 08:40:00,1.18351,1.18363,1.18337,1.18356,356300003.0
2005-12-26 08:41:00,1.18363,1.18393,1.18343,1.18368,752499996.0
2005-12-26 08:42:00,1.18362,1.184,1.18357,1.18391,530600002.0
2005-12-26 08:43:00,1.184,1.18404,1.18355,1.18362,467600002.0
2005-12-26 08:44:00,1.18344,1.18413,1.18344,1.18403,353400002.0
2005-12-26 08:45:00,1.18392,1.18413,1.18375,1.18379,578799997.0
2005-12-26 08:46:00,1.18387,1.18404,1.18381,1.18396,576399992.0
2005-12-26 08:47:00,1.18417,1.18423,1.18388,1.18389,649499998.0
2005-12-26 08:48:00,1.18389,1.1841,1.18386,1.18395,628000009.0
2005-12-26 08:49:00,1.18405,1.18413,1.18383,1.184,607200000.0
2005-12-26 08:50:00,1.18381,1.18404,1.18369,1.18386,453700002.0
2005-12-26 08:51:00,1.18359,1.18391,1.18347,1.18385,470000000.0
2005-12-26 08:52:00,1.18388,1.18399,1.18351,1.1836,494600006.0
2005-12-26 08:53:00,1.18382,1.18392,1.18368,1.18379,542500002.0
2005-12-26 08:54:00,1.18389,1.18412,1.18384,1.18404,486000010.0
2005-12-26 08:55:00,1.184,1.18414,1.18386,1.18401,483599999.0
2005-12-26 08:56:00,1.18357,1.18408,1.18357,1.18392,630300001.0
2005-12-26 08:57:00,1.18377,1.18394,1.18375,1.18379,289499994.0
2005-12-26 08:58:00,1.18353,1.18408,1.18342,1.18399,663700013.0
2005-12-26 08:59:00,1.18395,1.18427,1.18389,1.18408,543699998.0
2005-12-26 09:00:00,1.18411,1.18428,1.18389,1.18405,518899998.0
2005-12-26 09:01:00,1.18396,1.18425,1.1839,1.18414,788200003.0
2005-12-26 09:02:00,1.18421,1.18446,1.18414,1.18443,360399996.0
2005-12-26 09:03:00,1.18429,1.18447,1.18418,1.18427,451399994.0
2005-12-26 09:04:00,1.18415,1.18426,1.184,1.18415,619799996.0
2005-12-26 09:05:00,1.1842,1.18442,1.18413,1.18435,366400000.0
2005-12-26 09:06:00,1.18388,1.18432,1.18388,1.18413,631000008.0
2005-12-26 09:07:00,1.18412,1.18431,1.18409,1.18418,385400001.0
2005-12-26 09:08:00,1.18406,1.18442,1.18399,1.18425,958900007.0
2005-12-26 09:09:00,1.18403,1.1843,1.18401,1.18422,530400009.0
2005-12-26 09:10:00,1.1841,1.18423,1.18399,1.1841,543099999.0
2005-12-26 09:11:00,1.18405,1.1842,1.18396,1.18401,125799999.0
2005-12-26 09:12:00,1.18388,1.18419,1.18384,1.18406,535300001.0
2005-12-26 09:13:00,1.18386,1.18415,1.18386,1.184,828499996.0
2005-12-26 09:14:00,1.18414,1.18414,1.18394,1.18395,747500002.0
2005-12-26 09:15:00,1.18403,1.18443,1.18391,1.18427,546299999.0
2005-12-26 09:16:00,1.18394,1.18441,1.1839,1.18427,402200003.0
2005-12-26 09:17:00,1.18433,1.18452,1.18432,1.18447,315000001.0
2005-12-26 09:18:00,1.18438,1.1846,1.1842,1.18456,705399994.0
2005-12-26 09:19:00,1.1847,1.18478,1.18434,1.18434,686000001.0
2005-12-26 09:20:00,1.18425,1.18469,1.18425,1.18445,590200002.0
2005-12-26 09:21:00,1.18428,1.18461,1.18427,1.18445,400300002.0
2005-12-26 09:22:00,1.18422,1.18444,1.18407,1.1842,453300000.0
2005-12-26 09:23:00,1.18418,1.18436,1.184,1.18404,865200012.0
2005-12-26 09:24:00,1.18412,1.18452,1.18412,1.18435,514900002.0
2005-12-26 09:25:00,1.18437,1.18447,1.18408,1.18421,1081999997.0
2005-12-26 09:26:00,1.1844,1.18457,1.18425,1.1845,450700007.0
2005-12-26 09:27:00,1.18441,1.18457,1.1841,1.18419,590599998.0
2005-12-26 09:28:00,1.1845,1.18454,1.184,1.18401,778799993.0
2005-12-26 09:29:00,1.18411,1.18453,1.1841,1.18437,821900004.0
2005-12-26 09:30:00,1.18428,1.18466,1.18428,1.18446,396600003.0
2005-12-26 09:31:00,1.18438,1.18456,1.18425,1.18433,735799993.0
2005-12-26 09:32:00,1.18436,1.18482,1.18436,1.18458,720199999.0
2005-12-26 09:33:00,1.18458,1.18491,1.18442,1.18487,595199992.0
2005-12-26 09:34:00,1.18473,1.18531,1.18468,1.18528,355800002.0
2005-12-26 09:35:00,1.18507,1.18516,1.18477,1.18486,481300004.0
2005-12-26 09:36:00,1.18502,1.18548,1.18502,1.18517,391200000.0
2005-12-26 09:37:00,1.18486,1.18523,1.18486,1.18497,634500002.0
2005-12-26 09:38:00,1.18488,1.18516,1.18486,1.18497,667599998.0
2005-12-26 09:39:00,1.18496,1.18511,1.18487,1.1849,605400006.0
2005-12-26 09:40:00,1.18464,1.18498,1.18458,1.18478,529500002.0
2005-12-26 09:41:00,1.18487,1.18509,1.18487,1.18501,425500009.0
2005-12-26 09:42:00,1.18494,1.18516,1.18485,1.18516,514499997.0
2005-12-26 09:43:00,1.18511,1.18511,1.18451,1.18457,454299997.0
2005-12-26 09:44:00,1.18445,1.18497,1.18445,1.1848,611499998.0
2005-12-26 09:45:00,1.1848,1.18495,1.18455,1.18481,511899999.0
2005-12-26 09:46:00,1.18463,1.18482,1.18447,1.18475,512499988.0
2005-12-26 09:47:00,1.18461,1.18484,1.1845,1.18467,763000004.0
2005-12-26 09:48:00,1.18435,1.18472,1.18426,1.18467,449599998.0
2005-12-26 09:49:00,1.18457,1.18465,1.1844,1.18441,556400005.0
2005-12-26 09:50:00,1.18449,1.18484,1.18441,1.18451,605200007.0
2005-12-26 09:51:00,1.18443,1.18484,1.18434,1.18467,594599999.0
2005-12-26 09:52:00,1.18473,1.18485,1.18454,1.18459,620600001.0
2005-12-26 09:53:00,1.18458,1.18483,1.18458,1.18471,365200003.0
2005-12-26 09:54:00,1.18476,1.18494,1.18462,1.18488,501400002.0
2005-12-26 09:55:00,1.18497,1.18512,1.18484,1.18512,581100001.0
2005-12-26 09:56:00,1.1847,1.18529,1.1847,1.18522,587799998.0
2005-12-26 09:57:00,1.18523,1.18529,1.18491,1.18499,482699999.0
2005-12-26 09:58:00,1.18504,1.18522,1.18476,1.18497,700099997.0
2005-12-26 09:59:00,1.18504,1.1852,1.18495,1.18501,556000007.0
2005-12-26 10:00:00,1.18468,1.18521,1.1846,1.18509,603700001.0
2005-12-26 10:01:00,1.1848,1.18537,1.1848,1.18529,553799987.0
2005-12-26 10:02:00,1.1853,1.1853,1.18487,1.18497,571000002.0
2005-12-26 10:03:00,1.18507,1.18535,1.18505,1.18514,324700000.0
2005-12-26 10:04:00,1.18512,1.18619,1.185,1.18598,483199996.0
2005-12-26 10:05:00,1.18577,1.18577,1.18518,1.18529,415200000.0
2005-12-26 10:06:00,1.18494,1.18522,1.18484,1.18495,684400011.0
2005-12-26 10:07:00,1.185,1.1853,1.185,1.18501,490800001.0
2005-12-26 10:08:00,1.18493,1.18552,1.18493,1.18514,617299996.0
2005-12-26 10:09:00,1.18525,1.18533,1.18503,1.18514,837700000.0
2005-12-26 10:10:00,1.18521,1.1854,1.18511,1.18512,479500007.0
2005-12-26 10:11:00,1.18522,1.18528,1.18501,1.18506,423100006.0
2005-12-26 10:12:00,1.18525,1.18543,1.18513,1.18523,495600001.0
2005-12-26 10:13:00,1.18547,1.18549,1.18525,1.18536,540200003.0
2005-12-26 10:14:00,1.18528,1.18581,1.18519,1.18564,783199997.0
2005-12-26 10:15:00,1.18585,1.18605,1.18536,1.18587,388000004.0
2005-12-26 10:16:00,1.1858,1.18587,1.18558,1.18562,319900001.0
2005-12-26 10:17:00,1.1851,1.1853,1.18491,1.1851,585699996.0
2005-12-26 10:18:00,1.18489,1.18525,1.18465,1.18475,565599999.0
2005-12-26 10:19:00,1.18496,1.18527,1.18484,1.18511,550199995.0
2005-12-26 10:20:00,1.18496,1.18516,1.18473,1.18478,504300006.0
2005-12-26 10:21:00,1.18483,1.18497,1.18465,1.18483,776500007.0
2005-12-26 10:22:00,1.1846,1.18489,1.1846,1.1848,371699995.0
2005-12-26 10:23:00,1.1847,1.18501,1.18469,1.18498,504400000.0
2005-12-26 10:24:00,1.18493,1.18508,1.18456,1.18458,312500005.0
2005-12-26 10:25:00,1.18446,1.18496,1.1844,1.1848,506700000.0
2005-12-26 10:26:00,1.18486,1.18531,1.18486,1.18513,585300006.0
2005-12-26 10:27:00,1.1853,1.18531,1.18501,1.18511,514599997.0
2005-12-26 10:28:00,1.18487,1.18508,1.18487,1.18493,447900000.0
2005-12-26 10:29:00,1.1849,1.18508,1.18478,1.1849,559000003.0
2005-12-26 10:30:00,1.18491,1.18512,1.18474,1.18491,821999996.0
2005-12-26 10:31:00,1.18507,1.18518,1.18486,1.18512,408999997.0
2005-12-26 10:32:00,1.18511,1.18526,1.18496,1.18526,559999994.0
2005-12-26 10:33:00,1.18538,1.18539,1.18499,1.18513,441500003.0
2005-12-26 10:34:00,1.18513,1.18529,1.18489,1.18489,549900006.0
2005-12-26 10:35:00,1.18522,1.1853,1.18493,1.18493,256700001.0
2005-12-26 10:36:00,1.18511,1.18531,1.18499,1.18521,508799994.0
2005-12-26 10:37:00,1.1851,1.18524,1.18488,1.18505,580399992.0
2005-12-26 10:38:00,1.18511,1.1853,1.1851,1.18519,611600014.0
2005-12-26 10:39:00,1.18532,1.18539,1.18503,1.18503,422199998.0
2005-12-26 10:40:00,1.18516,1.18537,1.18504,1.18507,618900003.0
2005-12-26 10:41:00,1.18509,1.18519,1.18499,1.18499,595600012.0
2005-12-26 10:42:00,1.18493,1.18533,1.18493,1.18517,382700011.0
2005-12-26 10:43:00,1.18512,1.18525,1.18491,1.18493,390100004.0
2005-12-26 10:44:00,1.18516,1.18533,1.18497,1.18505,719599999.0
2005-12-26 10:45:00,1.18502,1.18527,1.18498,1.18527,427500007.0
2005-12-26 10:46:00,1.18508,1.18611,1.18497,1.18517,588599998.0
2005-12-26 10:47:00,1.18479,1.18517,1.18474,1.18499,617100001.0
2005-12-26 10:48:00,1.18493,1.18532,1.18493,1.18521,564999990.0
2005-12-26 10:49:00,1.18508,1.18514,1.18473,1.18481,552699997.0
2005-12-26 10:50:00,1.18476,1.18533,1.1847,1.18526,632500010.0
2005-12-26 10:51:00,1.18508,1.18546,1.18508,1.18535,450799999.0
2005-12-26 10:52:00,1.18528,1.18569,1.18525,1.18553,437300005.0
2005-12-26 10:53:00,1.18554,1.18578,1.18549,1.18563,674300007.0
2005-12-26 10:54:00,1.18555,1.18589,1.18542,1.18567,599299998.0
2005-12-26 10:55:00,1.18546,1.18574,1.18539,1.18558,544699993.0
2005-12-26 10:56:00,1.18545,1.18602,1.18516,1.18516,698000002.0
2005-12-26 10:57:00,1.18522,1.18529,1.1849,1.18527,574199991.0
2005-12-26 10:58:00,1.18512,1.18542,1.18504,1.18505,314900001.0
2005-12-26 10:59:00,1.18526,1.18549,1.18511,1.18527,308900003.0
2005-12-26 11:00:00,1.1854,1.18543,1.18504,1.18526,516800000.0
2005-12-26 11:01:00,1.18519,1.18553,1.18517,1.18526,583399993.0
2005-12-26 11:02:00,1.1851,1.18543,1.18504,1.18536,624200001.0
2005-12-26 11:03:00,1.18514,1.18535,1.1851,1.18511,658999998.0
2005-12-26 11:04:00,1.18526,1.18543,1.18523,1.18537,411299995.0
2005-12-26 11:05:00,1.18541,1.18575,1.18524,1.18524,601699997.0
2005-12-26 11:06:00,1.18512,1.18538,1.18501,1.1852,354900001.0
2005-12-26 11:07:00,1.18517,1.18553,1.18517,1.18521,406999993.0
2005-12-26 11:08:00,1.18517,1.18539,1.18501,1.18503,571399999.0
2005-12-26 11:09:00,1.18507,1.18539,1.18486,1.18487,424600007.0
2005-12-26 11:10:00,1.1849,1.18517,1.18476,1.185,479400001.0
2005-12-26 11:11:00,1.18521,1.18541,1.18511,1.18511,377900002.0
2005-12-26 11:12:00,1.18532,1.1854,1.18495,1.18495,624200003.0
2005-12-26 11:13:00,1.185,1.18537,1.18483,1.18537,431200004.0
2005-12-26 11:14:00,1.18525,1.18533,1.1851,1.1851,595800010.0
2005-12-26 11:15:00,1.18524,1.18543,1.18513,1.18513,444800001.0
2005-12-26 11:16:00,1.18515,1.18539,1.18513,1.18528,266300003.0
2005-12-26 11:17:00,1.18486,1.18546,1.18486,1.18528,348800003.0
2005-12-26 11:18:00,1.18535,1.18559,1.18505,1.1853,514699996.0
2005-12-26 11:19:00,1.18535,1.18553,1.18527,1.18537,561299998.0
2005-12-26 11:20:00,1.1851,1.18536,1.18494,1.18504,385200001.0
2005-12-26 11:21:00,1.18522,1.18548,1.1852,1.18528,354400004.0
2005-12-26 11:22:00,1.18524,1.18546,1.18513,1.18523,511299995.0
2005-12-26 11:23:00,1.18523,1.18535,1.185,1.185,543500001.0
2005-12-26 11:24:00,1.18513,1.18535,1.18458,1.18458,572699997.0
2005-12-26 11:25:00,1.18488,1.18555,1.18479,1.18548,663500003.0
2005-12-26 11:26:00,1.18542,1.18551,1.18515,1.18519,374600002.0
2005-12-26 11:27:00,1.18527,1.18547,1.18521,1.18523,479300000.0
2005-12-26 11:28:00,1.185,1.1855,1.18486,1.18547,443600003.0
2005-12-26 11:29:00,1.18533,1.18547,1.18518,1.18531,454600009.0
2005-12-26 11:30:00,1.18538,1.18565,1.18536,1.18551,646800001.0
2005-12-26 11:31:00,1.18555,1.18616,1.18555,1.18602,753199998.0
2005-12-26 11:32:00,1.18613,1.18627,1.18589,1.18604,608099992.0
2005-12-26 11:33:00,1.18635,1.18661,1.18625,1.18639,297000004.0
2005-12-26 11:34:00,1.18657,1.18667,1.18532,1.18547,392300004.0
2005-12-26 11:35:00,1.1854,1.18553,1.18522,1.18531,471400003.0
2005-12-26 11:36:00,1.18525,1.18555,1.18513,1.18518,521300007.0
2005-12-26 11:37:00,1.18505,1.18528,1.18492,1.18513,637399997.0
2005-12-26 11:38:00,1.18529,1.18555,1.185,1.18555,727800000.0
2005-12-26 11:39:00,1.18567,1.18567,1.18529,1.18531,444999997.0
2005-12-26 11:40:00,1.18521,1.18559,1.1852,1.18531,435800003.0
2005-12-26 11:41:00,1.18567,1.18567,1.18509,1.18511,357100001.0
2005-12-26 11:42:00,1.18505,1.18567,1.185,1.18562,685600007.0
2005-12-26 11:43:00,1.18544,1.1856,1.18534,1.18544,179700002.0
2005-12-26 11:44:00,1.18552,1.18563,1.18509,1.18518,467300001.0
2005-12-26 11:45:00,1.1853,1.18546,1.18521,1.18539,350700003.0
2005-12-26 11:46:00,1.18505,1.1854,1.18503,1.18517,333400001.0
2005-12-26 11:47:00,1.18517,1.18536,1.18483,1.18483,452800007.0
2005-12-26 11:48:00,1.18494,1.18544,1.18494,1.18518,465300007.0
2005-12-26 11:49:00,1.18517,1.18531,1.18494,1.18494,397600005.0
2005-12-26 11:50:00,1.18491,1.18552,1.1849,1.18522,798299992.0
2005-12-26 11:51:00,1.1854,1.18551,1.1852,1.18526,540400009.0
2005-12-26 11:52:00,1.1855,1.18564,1.18533,1.18533,674800007.0
2005-12-26 11:53:00,1.18562,1.18566,1.18524,1.18532,481499998.0
2005-12-26 11:54:00,1.18527,1.18546,1.18527,1.18531,470600007.0
2005-12-26 11:55:00,1.18533,1.18569,1.18533,1.18545,494200003.0
2005-12-26 11:56:00,1.18521,1.18543,1.18519,1.18536,490099999.0
2005-12-26 11:57:00,1.18531,1.18544,1.18506,1.18511,420999993.0
2005-12-26 11:58:00,1.18482,1.1851,1.18476,1.18477,647500001.0
2005-12-26 11:59:00,1.18481,1.18497,1.18432,1.18437,454799996.0
2005-12-26 12:00:00,1.18465,1.18498,1.18441,1.18466,466000004.0
2005-12-26 12:01:00,1.18501,1.18539,1.18491,1.18535,559499994.0
2005-12-26 12:02:00,1.1854,1.18554,1.18515,1.18553,595699999.0
2005-12-26 12:03:00,1.18557,1.18574,1.1852,1.1852,664599995.0
2005-12-26 12:04:00,1.18508,1.18535,1.18486,1.18503,741499997.0
2005-12-26 12:05:00,1.18532,1.18587,1.18531,1.18578,667199999.0
2005-12-26 12:06:00,1.18568,1.1861,1.18568,1.18573,280699999.0
2005-12-26 12:07:00,1.18574,1.18591,1.18559,1.1857,393999996.0
2005-12-26 12:08:00,1.18547,1.18547,1.1852,1.18524,350700010.0
2005-12-26 12:09:00,1.18552,1.18563,1.18514,1.18514,410399998.0
2005-12-26 12:10:00,1.185,1.18533,1.185,1.18511,528800001.0
2005-12-26 12:11:00,1.18513,1.18549,1.18513,1.18514,515799994.0
2005-12-26 12:12:00,1.18498,1.18545,1.18498,1.18526,433300002.0
2005-12-26 12:13:00,1.1853,1.18549,1.18512,1.18539,754600011.0
2005-12-26 12:14:00,1.1853,1.1858,1.18521,1.18563,583599995.0
2005-12-26 12:15:00,1.18526,1.18553,1.18508,1.18515,406299995.0
2005-12-26 12:16:00,1.18515,1.18556,1.18508,1.18528,593200000.0
2005-12-26 12:17:00,1.1852,1.18564,1.18509,1.18532,571600006.0
2005-12-26 12:18:00,1.18509,1.18539,1.18506,1.18507,305199998.0
2005-12-26 12:19:00,1.18512,1.18543,1.18504,1.18523,293400001.0
2005-12-26 12:20:00,1.18516,1.18542,1.18506,1.1853,512600008.0
2005-12-26 12:21:00,1.1854,1.1855,1.18509,1.18514,441200002.0
2005-12-26 12:22:00,1.18486,1.18555,1.18477,1.18545,748899998.0
2005-12-26 12:23:00,1.18563,1.18606,1.18556,1.18605,335100002.0
2005-12-26 12:24:00,1.18576,1.18607,1.18576,1.18607,412200000.0
2005-12-26 12:25:00,1.18576,1.18593,1.18567,1.18593,349900004.0
2005-12-26 12:26:00,1.18582,1.18605,1.18572,1.18572,795200005.0
2005-12-26 12:27:00,1.18553,1.18553,1.18478,1.18488,316199997.0
2005-12-26 12:28:00,1.18472,1.18548,1.1847,1.18547,544700004.0
2005-12-26 12:29:00,1.1855,1.18578,1.18541,1.18578,463199998.0
2005-12-26 12:30:00,1.18607,1.18621,1.1859,1.1859,453599994.0
2005-12-26 12:31:00,1.18645,1.18652,1.18622,1.18622,401700002.0
2005-12-26 12:32:00,1.18625,1.18654,1.18562,1.18571,465900003.0
2005-12-26 12:33:00,1.18539,1.18549,1.18517,1.18527,463900005.0
2005-12-26 12:34:00,1.18519,1.18537,1.18515,1.18532,616999990.0
2005-12-26 12:35:00,1.18528,1.1855,1.18512,1.18541,396200007.0
2005-12-26 12:36:00,1.18535,1.18548,1.18524,1.18538,858099999.0
2005-12-26 12:37:00,1.18544,1.18563,1.18534,1.18544,572300001.0
2005-12-26 12:38:00,1.18554,1.18609,1.18542,1.18605,405100004.0
2005-12-26 12:39:00,1.18588,1.18621,1.18581,1.18609,403599995.0
2005-12-26 12:40:00,1.18598,1.18617,1.18524,1.18524,714000002.0
2005-12-26 12:41:00,1.18501,1.18532,1.18499,1.18508,394500000.0
2005-12-26 12:42:00,1.18515,1.18552,1.18515,1.18518,456700001.0
2005-12-26 12:43:00,1.1851,1.18546,1.18504,1.18546,239300001.0
2005-12-26 12:44:00,1.18508,1.18566,1.18508,1.18558,401099997.0
2005-12-26 12:45:00,1.18554,1.18556,1.18522,1.18544,466500003.0
2005-12-26 12:46:00,1.18532,1.1856,1.18528,1.18538,478700000.0
2005-12-26 12:47:00,1.18512,1.18546,1.18512,1.18543,510700001.0
2005-12-26 12:48:00,1.18514,1.18547,1.18514,1.1854,280399994.0
2005-12-26 12:49:00,1.18538,1.18571,1.18516,1.18571,686600012.0
2005-12-26 12:50:00,1.18549,1.18561,1.18542,1.18544,562599996.0
2005-12-26 12:51:00,1.18544,1.18581,1.18544,1.18562,507499998.0
2005-12-26 12:52:00,1.18582,1.18587,1.18557,1.18562,265999999.0
2005-12-26 12:53:00,1.1854,1.18576,1.1854,1.18559,518800004.0
2005-12-26 12:54:00,1.18543,1.1861,1.18538,1.18597,573900007.0
2005-12-26 12:55:00,1.18583,1.1864,1.18583,1.18628,433999995.0
2005-12-26 12:56:00,1.18635,1.18666,1.18635,1.18661,544900001.0
2005-12-26 12:57:00,1.18639,1.18659,1.18636,1.18643,429400007.0
2005-12-26 12:58:00,1.18647,1.1868,1.18645,1.1868,555000006.0
2005-12-26 12:59:00,1.18708,1.18724,1.18699,1.18707,574200002.0
2005-12-26 13:00:00,1.1873,1.18734,1.18694,1.18695,472000006.0
2005-12-26 13:01:00,1.18697,1.18735,1.18695,1.18727,935700007.0
2005-12-26 13:02:00,1.18724,1.18739,1.18712,1.18721,576400004.0
2005-12-26 13:03:00,1.18732,1.18746,1.1873,1.1873,280600002.0
2005-12-26 13:04:00,1.18715,1.18725,1.18705,1.18706,355299999.0
2005-12-26 13:05:00,1.18721,1.18776,1.1872,1.18726,883399996.0
2005-12-26 13:06:00,1.18733,1.18812,1.18733,1.188,669800002.0
2005-12-26 13:07:00,1.18815,1.18827,1.18794,1.18817,624200004.0
2005-12-26 13:08:00,1.18818,1.18854,1.18811,1.1884,483100000.0
2005-12-26 13:09:00,1.18865,1.18888,1.18854,1.1887,608600015.0
2005-12-26 13:10:00,1.18884,1.18884,1.18861,1.18871,562200010.0
2005-12-26 13:11:00,1.18868,1.1891,1.18868,1.18896,498600005.0
2005-12-26 13:12:00,1.18871,1.18902,1.18856,1.18891,450399990.0
2005-12-26 13:13:00,1.18888,1.18905,1.18877,1.1889,375499997.0
2005-12-26 13:14:00,1.18895,1.18909,1.18876,1.18882,674400011.0
2005-12-26 13:15:00,1.189,1.18924,1.189,1.18913,698800001.0
2005-12-26 13:16:00,1.18871,1.1891,1.18871,1.1891,616400001.0
2005-12-26 13:17:00,1.18925,1.18934,1.18893,1.18893,609300001.0
2005-12-26 13:18:00,1.18914,1.18933,1.18907,1.18933,694800002.0
2005-12-26 13:19:00,1.18889,1.18889,1.18599,1.186,759100009.0
2005-12-26 13:20:00,1.18517,1.18534,1.18497,1.18506,609000001.0
2005-12-26 13:21:00,1.18528,1.18547,1.18521,1.1854,599599994.0
2005-12-26 13:22:00,1.18545,1.18558,1.18519,1.18519,481599993.0
2005-12-26 13:23:00,1.18546,1.18556,1.18512,1.18521,418100009.0
2005-12-26 13:24:00,1.18513,1.18566,1.18511,1.18548,430299999.0
2005-12-26 13:25:00,1.1858,1.18589,1.18558,1.18562,284599996.0
2005-12-26 13:26:00,1.18568,1.18587,1.18552,1.18573,643099995.0
2005-12-26 13:27:00,1.18567,1.18593,1.18552,1.18591,695999997.0
2005-12-26 13:28:00,1.18584,1.186,1.18561,1.18564,440999999.0
2005-12-26 13:29:00,1.18558,1.18602,1.18552,1.18563,770700007.0
2005-12-26 13:30:00,1.18574,1.1859,1.18541,1.18545,408300003.0
2005-12-26 13:31:00,1.18562,1.18591,1.18555,1.18572,693500006.0
2005-12-26 13:32:00,1.18584,1.18589,1.18538,1.18551,656500005.0
2005-12-26 13:33:00,1.18555,1.18585,1.18549,1.18558,685199996.0
2005-12-26 13:34:00,1.18547,1.1858,1.18537,1.18552,703799994.0
2005-12-26 13:35:00,1.18557,1.18569,1.18548,1.18558,187200000.0
2005-12-26 13:36:00,1.18587,1.18593,1.18545,1.18545,535599991.0
2005-12-26 13:37:00,1.18523,1.18585,1.18523,1.18568,787400000.0
2005-12-26 13:38:00,1.18592,1.18598,1.1853,1.1853,540900006.0
2005-12-26 13:39:00,1.18543,1.18588,1.18542,1.18563,414100003.0
2005-12-26 13:40:00,1.18568,1.18581,1.18552,1.18567,409299999.0
2005-12-26 13:41:00,1.18586,1.18592,1.18534,1.18538,439500002.0
2005-12-26 13:42:00,1.18515,1.18583,1.18513,1.18577,328000002.0
2005-12-26 13:43:00,1.18572,1.18583,1.18562,1.18562,538400004.0
2005-12-26 13:44:00,1.18544,1.18573,1.18542,1.18573,283300006.0
2005-12-26 13:45:00,1.18558,1.1857,1.18537,1.18542,233399995.0
2005-12-26 13:46:00,1.18538,1.18568,1.18536,1.18549,411800000.0
2005-12-26 13:47:00,1.18552,1.18585,1.18551,1.18561,236899997.0
2005-12-26 13:48:00,1.18585,1.18604,1.18562,1.18574,473800002.0
2005-12-26 13:49:00,1.18587,1.18594,1.18559,1.1856,634899998.0
2005-12-26 13:50:00,1.18557,1.18594,1.18555,1.18569,484800001.0
2005-12-26 13:51:00,1.18592,1.18617,1.18582,1.18617,412899993.0
2005-12-26 13:52:00,1.18628,1.1867,1.18615,1.18657,946799998.0
2005-12-26 13:53:00,1.18675,1.18695,1.18664,1.18677,615400005.0
2005-12-26 13:54:00,1.18684,1.18702,1.18669,1.1867,309900000.0
2005-12-26 13:55:00,1.1868,1.18686,1.18581,1.18604,498299994.0
2005-12-26 13:56:00,1.1858,1.18609,1.18572,1.18586,383100005.0
2005-12-26 13:57:00,1.18581,1.18618,1.1858,1.186,483400004.0
2005-12-26 13:58:00,1.18588,1.18619,1.18588,1.18604,564000008.0
2005-12-26 13:59:00,1.18598,1.18598,1.18574,1.1858,350600002.0
2005-12-26 14:00:00,1.18575,1.18593,1.18569,1.18577,591600000.0
2005-12-26 14:01:00,1.18592,1.18598,1.18552,1.1856,589500003.0
2005-12-26 14:02:00,1.18554,1.18565,1.18543,1.18554,854400004.0
2005-12-26 14:03:00,1.18545,1.18557,1.18536,1.18541,275899997.0
2005-12-26 14:04:00,1.18548,1.18624,1.1853,1.18622,340200002.0
2005-12-26 14:05:00,1.18614,1.18627,1.18585,1.18602,703499989.0
2005-12-26 14:06:00,1.18598,1.18634,1.18567,1.18567,563000004.0
2005-12-26 14:07:00,1.18569,1.18609,1.18569,1.18593,414500004.0
2005-12-26 14:08:00,1.18567,1.18598,1.18563,1.18578,743300003.0
2005-12-26 14:09:00,1.18585,1.18589,1.18558,1.18565,805800004.0
2005-12-26 14:10:00,1.1854,1.18585,1.18534,1.18573,611699997.0
2005-12-26 14:11:00,1.18572,1.18616,1.18565,1.18571,979400000.0
2005-12-26 14:12:00,1.18578,1.18604,1.18566,1.1859,517800011.0
2005-12-26 14:13:00,1.18565,1.18581,1.18553,1.18578,737600010.0
2005-12-26 14:14:00,1.18572,1.18608,1.18562,1.18598,503400001.0
2005-12-26 14:15:00,1.18604,1.18637,1.18596,1.18627,543799994.0
2005-12-26 14:16:00,1.18615,1.18635,1.18598,1.186,420699999.0
2005-12-26 14:17:00,1.1859,1.18622,1.18572,1.18574,577099994.0
2005-12-26 14:18:00,1.18572,1.18581,1.1856,1.18567,489000003.0
2005-12-26 14:19:00,1.1858,1.18597,1.18562,1.18583,482100005.0
2005-12-26 14:20:00,1.18602,1.18606,1.18558,1.18564,300200001.0
2005-12-26 14:21:00,1.18573,1.18607,1.18573,1.18607,438400004.0
2005-12-26 14:22:00,1.18594,1.18609,1.18557,1.18577,755900001.0
2005-12-26 14:23:00,1.18601,1.18607,1.18543,1.18557,424600000.0
2005-12-26 14:24:00,1.18551,1.18584,1.18547,1.18558,503799999.0
2005-12-26 14:25:00,1.18565,1.18571,1.18533,1.18544,646499996.0
2005-12-26 14:26:00,1.18548,1.1856,1.18535,1.18547,652700009.0
2005-12-26 14:27:00,1.18552,1.1858,1.18551,1.18557,767700006.0
2005-12-26 14:28:00,1.18534,1.1858,1.18533,1.18556,445999999.0
2005-12-26 14:29:00,1.18581,1.186,1.1856,1.18565,735199997.0
2005-12-26 14:30:00,1.18568,1.18601,1.18555,1.18559,755300003.0
2005-12-26 14:31:00,1.18574,1.18588,1.18553,1.18553,267699998.0
2005-12-26 14:32:00,1.18562,1.18577,1.18535,1.18558,668800003.0
2005-12-26 14:33:00,1.18582,1.18592,1.18542,1.18542,392999998.0
2005-12-26 14:34:00,1.18557,1.18608,1.18557,1.18598,617600004.0
2005-12-26 14:35:00,1.1861,1.18611,1.18568,1.18588,924400004.0
2005-12-26 14:36:00,1.18582,1.18606,1.1857,1.18571,362100000.0
2005-12-26 14:37:00,1.18594,1.18598,1.18545,1.18545,368900003.0
2005-12-26 14:38:00,1.18566,1.1859,1.18557,1.18574,537499999.0
2005-12-26 14:39:00,1.1861,1.18616,1.18569,1.18581,581199993.0
2005-12-26 14:40:00,1.18577,1.18603,1.18577,1.18599,708700001.0
2005-12-26 14:41:00,1.1862,1.18621,1.186,1.18604,569499996.0
2005-12-26 14:42:00,1.18617,1.18636,1.18593,1.18593,398000005.0
2005-12-26 14:43:00,1.18597,1.18616,1.18589,1.186,548099996.0
2005-12-26 14:44:00,1.18618,1.18618,1.18574,1.18574,211999998.0
2005-12-26 14:45:00,1.18591,1.18603,1.18566,1.18575,290200005.0
2005-12-26 14:46:00,1.18552,1.18587,1.18551,1.18556,538900002.0
2005-12-26 14:47:00,1.1855,1.18579,1.18548,1.18565,739400003.0
2005-12-26 14:48:00,1.18577,1.18593,1.18567,1.18573,701999996.0
2005-12-26 14:49:00,1.18582,1.18593,1.18548,1.18575,334100002.0
2005-12-26 14:50:00,1.18578,1.18592,1.18564,1.18582,552400005.0
2005-12-26 14:51:00,1.18573,1.18585,1.1857,1.18572,158099998.0
2005-12-26 14:52:00,1.18556,1.18598,1.18556,1.18568,894999998.0
2005-12-26 14:53:00,1.1855,1.18573,1.18544,1.1856,561800005.0
2005-12-26 14:54:00,1.18518,1.18594,1.18517,1.18573,603999999.0
2005-12-26 14:55:00,1.18574,1.18594,1.1856,1.18591,361200001.0
2005-12-26 14:56:00,1.18545,1.1857,1.18534,1.18551,470299995.0
2005-12-26 14:57:00,1.18572,1.18595,1.18561,1.18585,543500003.0
2005-12-26 14:58:00,1.18582,1.18601,1.18568,1.18583,690200005.0
2005-12-26 14:59:00,1.18576,1.18591,1.18546,1.18551,505999998.0
2005-12-26 15:00:00,1.18553,1.18575,1.18514,1.18514,346200005.0
2005-12-26 15:01:00,1.18534,1.18597,1.18531,1.18597,565299995.0
2005-12-26 15:02:00,1.18577,1.18604,1.18576,1.1858,192600005.0
2005-12-26 15:03:00,1.18587,1.18599,1.18572,1.18577,469200006.0
2005-12-26 15:04:00,1.18565,1.18607,1.18558,1.18568,630000001.0
2005-12-26 15:05:00,1.18555,1.1859,1.18548,1.18578,424000006.0
2005-12-26 15:06:00,1.18557,1.18582,1.18551,1.18566,648000009.0
2005-12-26 15:07:00,1.18562,1.18592,1.18559,1.18578,528899997.0
2005-12-26 15:08:00,1.1858,1.18592,1.18561,1.18579,747900006.0
2005-12-26 15:09:00,1.18578,1.18616,1.18568,1.18583,473800007.0
2005-12-26 15:10:00,1.18562,1.18583,1.1855,1.18565,470200000.0
2005-12-26 15:11:00,1.1857,1.18597,1.18568,1.18586,494299996.0
2005-12-26 15:12:00,1.18569,1.18592,1.18565,1.18565,370799996.0
2005-12-26 15:13:00,1.18578,1.18594,1.18568,1.18589,365499998.0
2005-12-26 15:14:00,1.18555,1.18596,1.18554,1.18554,777100004.0
2005-12-26 15:15:00,1.18567,1.18582,1.18545,1.18556,585800005.0
2005-12-26 15:16:00,1.1854,1.18591,1.18529,1.18587,615899997.0
2005-12-26 15:17:00,1.18572,1.18602,1.18553,1.1859,642600006.0
2005-12-26 15:18:00,1.18592,1.18619,1.1859,1.18596,401799996.0
2005-12-26 15:19:00,1.18605,1.18619,1.18581,1.18591,597199995.0
2005-12-26 15:20:00,1.18546,1.18589,1.1854,1.18561,781300000.0
2005-12-26 15:21:00,1.18575,1.18598,1.18575,1.18577,295900004.0
2005-12-26 15:22:00,1.18561,1.18579,1.1854,1.18547,544799992.0
2005-12-26 15:23:00,1.18533,1.1858,1.18527,1.18559,361699998.0
2005-12-26 15:24:00,1.18571,1.18598,1.18561,1.18584,247999997.0
2005-12-26 15:25:00,1.18604,1.18605,1.18551,1.18559,501100005.0
2005-12-26 15:26:00,1.1856,1.18583,1.1856,1.18567,328200001.0
2005-12-26 15:27:00,1.18557,1.18606,1.18557,1.18588,694399999.0
2005-12-26 15:28:00,1.18585,1.1861,1.18567,1.18572,609200002.0
2005-12-26 15:29:00,1.18584,1.18604,1.18557,1.18565,416800001.0
2005-12-26 15:30:00,1.18536,1.18566,1.18516,1.18522,609500001.0
2005-12-26 15:31:00,1.18567,1.18588,1.1854,1.18588,337100003.0
2005-12-26 15:32:00,1.18582,1.18598,1.18557,1.18585,623400004.0
2005-12-26 15:33:00,1.18572,1.18609,1.18572,1.18585,597700009.0
2005-12-26 15:34:00,1.18556,1.18595,1.18543,1.18591,690099991.0
2005-12-26 15:35:00,1.18558,1.18571,1.18557,1.18569,363699999.0
2005-12-26 15:36:00,1.18559,1.18603,1.18559,1.18572,366500004.0
2005-12-26 15:37:00,1.18555,1.18592,1.18543,1.1856,363100001.0
2005-12-26 15:38:00,1.18542,1.18613,1.18538,1.18613,418000002.0
2005-12-26 15:39:00,1.18581,1.186,1.18546,1.18567,451299998.0
2005-12-26 15:40:00,1.1856,1.18596,1.18548,1.18596,252799999.0
2005-12-26 15:41:00,1.18579,1.18621,1.18571,1.18621,627400001.0
2005-12-26 15:42:00,1.18616,1.18616,1.18576,1.18581,682899992.0
2005-12-26 15:43:00,1.18585,1.18613,1.18585,1.18601,294000000.0
2005-12-26 15:44:00,1.18576,1.18594,1.18557,1.18579,315799999.0
2005-12-26 15:45:00,1.18553,1.18587,1.18553,1.18571,352400003.0
2005-12-26 15:46:00,1.18571,1.18597,1.18554,1.18559,633700006.0
2005-12-26 15:47:00,1.18558,1.18582,1.18558,1.18582,455100006.0
2005-12-26 15:48:00,1.18546,1.18569,1.18546,1.18558,468800003.0
2005-12-26 15:49:00,1.18541,1.18582,1.18536,1.18542,511500006.0
2005-12-26 15:50:00,1.18536,1.18556,1.1853,1.1855,686799999.0
2005-12-26 15:51:00,1.18538,1.18571,1.18501,1.18543,539800002.0
2005-12-26 15:52:00,1.18524,1.18546,1.18513,1.18523,573899993.0
2005-12-26 15:53:00,1.18558,1.18564,1.18512,1.18512,527599994.0
2005-12-26 15:54:00,1.185,1.18521,1.185,1.18506,277499999.0
2005-12-26 15:55:00,1.18533,1.1854,1.18475,1.18475,782999992.0
2005-12-26 15:56:00,1.18451,1.18519,1.18448,1.18507,335499999.0
2005-12-26 15:57:00,1.1851,1.1855,1.1851,1.18544,480499999.0
2005-12-26 15:58:00,1.1853,1.18555,1.18512,1.18515,780900000.0
2005-12-26 15:59:00,1.18517,1.18568,1.1851,1.18539,443100005.0
2005-12-26 16:00:00,1.18529,1.1854,1.18495,1.18503,704000011.0
2005-12-26 16:01:00,1.18514,1.18529,1.18504,1.18507,462900005.0
2005-12-26 16:02:00,1.18488,1.18536,1.18481,1.18525,371900000.0
2005-12-26 16:03:00,1.18514,1.18533,1.18502,1.18506,558300005.0
2005-12-26 16:04:00,1.18511,1.18524,1.18495,1.18514,868199990.0
2005-12-26 16:05:00,1.18503,1.18528,1.18497,1.18508,574000002.0
2005-12-26 16:06:00,1.18514,1.18521,1.18506,1.18518,573699998.0
2005-12-26 16:07:00,1.1852,1.18524,1.18493,1.18514,888600001.0
2005-12-26 16:08:00,1.18504,1.18512,1.18488,1.18493,611900007.0
2005-12-26 16:09:00,1.18477,1.18528,1.18477,1.18528,605400001.0
2005-12-26 16:10:00,1.18493,1.18529,1.18489,1.18515,664100008.0
2005-12-26 16:11:00,1.18528,1.18543,1.18511,1.18511,459500001.0
2005-12-26 16:12:00,1.18515,1.18531,1.18506,1.18514,643200005.0
2005-12-26 16:13:00,1.18501,1.18533,1.18501,1.18523,588500003.0
2005-12-26 16:14:00,1.18524,1.1853,1.18496,1.18511,707700011.0
2005-12-26 16:15:00,1.18536,1.18546,1.18514,1.18517,312600001.0
2005-12-26 16:16:00,1.18502,1.18542,1.18498,1.18511,438399995.0
2005-12-26 16:17:00,1.18517,1.1854,1.18516,1.1852,371399999.0
2005-12-26 16:18:00,1.18493,1.18528,1.18493,1.18528,319600004.0
2005-12-26 16:19:00,1.18529,1.18543,1.18503,1.18507,644999993.0
2005-12-26 16:20:00,1.18518,1.18549,1.18518,1.18537,696400004.0
2005-12-26 16:21:00,1.18528,1.18554,1.18517,1.18531,442599997.0
2005-12-26 16:22:00,1.18527,1.18564,1.18524,1.18543,401899997.0
2005-12-26 16:23:00,1.18507,1.18524,1.18499,1.18518,415500007.0
2005-12-26 16:24:00,1.18517,1.18542,1.18489,1.18522,583999995.0
2005-12-26 16:25:00,1.18526,1.18557,1.18524,1.18529,486299994.0
2005-12-26 16:26:00,1.18535,1.18541,1.18501,1.18501,589999998.0
2005-12-26 16:27:00,1.1853,1.18545,1.18488,1.18489,410700000.0
2005-12-26 16:28:00,1.18508,1.1854,1.18504,1.18518,438500005.0
2005-12-26 16:29:00,1.18507,1.18522,1.18502,1.18513,663099996.0
2005-12-26 16:30:00,1.18511,1.18521,1.18487,1.18508,890800004.0
2005-12-26 16:31:00,1.18519,1.18529,1.18497,1.18515,572600001.0
2005-12-26 16:32:00,1.1851,1.18532,1.18496,1.18523,669800005.0
2005-12-26 16:33:00,1.18515,1.18525,1.18488,1.18489,623000000.0
2005-12-26 16:34:00,1.18505,1.18557,1.18495,1.185,682900000.0
2005-12-26 16:35:00,1.18505,1.18514,1.18495,1.18506,531299993.0
2005-12-26 16:36:00,1.1849,1.18518,1.18488,1.18508,327999999.0
2005-12-26 16:37:00,1.18496,1.18511,1.1849,1.18508,560100003.0
2005-12-26 16:38:00,1.18512,1.18517,1.18483,1.1849,403399999.0
2005-12-26 16:39:00,1.18517,1.18532,1.18499,1.18504,658000004.0
2005-12-26 16:40:00,1.1848,1.18501,1.18473,1.18487,430600004.0
2005-12-26 16:41:00,1.1849,1.18533,1.1849,1.18523,593700000.0
2005-12-26 16:42:00,1.18507,1.18518,1.18487,1.18494,479700008.0
2005-12-26 16:43:00,1.18497,1.18502,1.18481,1.18489,565600000.0
2005-12-26 16:44:00,1.18462,1.18526,1.18458,1.18476,862999999.0
2005-12-26 16:45:00,1.18499,1.18509,1.18472,1.1848,527799989.0
2005-12-26 16:46:00,1.18452,1.18495,1.18451,1.18467,368000003.0
2005-12-26 16:47:00,1.18463,1.18525,1.18463,1.18525,883600010.0
2005-12-26 16:48:00,1.18497,1.18517,1.18482,1.18512,521200003.0
2005-12-26 16:49:00,1.18509,1.1854,1.18506,1.18514,575800001.0
2005-12-26 16:50:00,1.1852,1.18529,1.18516,1.18521,548500006.0
2005-12-26 16:51:00,1.18528,1.18566,1.18524,1.18557,353300000.0
2005-12-26 16:52:00,1.18539,1.1855,1.18515,1.18529,533400009.0
2005-12-26 16:53:00,1.18543,1.18548,1.18493,1.18504,448099999.0
2005-12-26 16:54:00,1.1848,1.18526,1.1848,1.18519,332200006.0
2005-12-26 16:55:00,1.18476,1.18516,1.18472,1.18502,320000002.0
2005-12-26 16:56:00,1.18488,1.18514,1.18458,1.18466,375700005.0
2005-12-26 16:57:00,1.18478,1.185,1.18474,1.18485,455599995.0
2005-12-26 16:58:00,1.18501,1.18514,1.18455,1.18466,473600003.0
2005-12-26 16:59:00,1.1848,1.1851,1.18478,1.18506,570400003.0
2005-12-26 17:00:00,1.18485,1.185,1.18454,1.18464,304000001.0
2005-12-26 17:01:00,1.18475,1.18496,1.1847,1.18488,215399999.0
2005-12-26 17:02:00,1.18463,1.18497,1.18454,1.18476,333600002.0
2005-12-26 17:03:00,1.18482,1.18494,1.18449,1.18452,563899998.0
2005-12-26 17:04:00,1.18447,1.18461,1.1843,1.18449,501500008.0
2005-12-26 17:05:00,1.18466,1.18477,1.18453,1.18453,741999998.0
2005-12-26 17:06:00,1.1848,1.18489,1.18444,1.18452,666999998.0
2005-12-26 17:07:00,1.18462,1.18472,1.1845,1.18471,333600006.0
2005-12-26 17:08:00,1.18485,1.18489,1.18455,1.18463,396699998.0
2005-12-26 17:09:00,1.18474,1.18497,1.18465,1.18465,543799996.0
2005-12-26 17:10:00,1.18477,1.18513,1.18448,1.18513,447999993.0
2005-12-26 17:11:00,1.18498,1.18498,1.18452,1.18452,585900000.0
2005-12-26 17:12:00,1.1849,1.18494,1.18454,1.18469,338100002.0
2005-12-26 17:13:00,1.18482,1.18492,1.18435,1.18435,613999994.0
2005-12-26 17:14:00,1.18463,1.18479,1.18442,1.18457,741199989.0
2005-12-26 17:15:00,1.1848,1.18495,1.18452,1.18452,594599997.0
2005-12-26 17:16:00,1.1849,1.18493,1.18459,1.18474,890899997.0
2005-12-26 17:17:00,1.18478,1.18503,1.18475,1.18486,281400003.0
2005-12-26 17:18:00,1.18452,1.18476,1.18436,1.18436,607200001.0
2005-12-26 17:19:00,1.1846,1.18509,1.18453,1.18479,715900010.0
2005-12-26 17:20:00,1.18488,1.18497,1.18452,1.18452,333700000.0
2005-12-26 17:21:00,1.18461,1.18519,1.18451,1.18504,446200003.0
2005-12-26 17:22:00,1.18517,1.18539,1.18505,1.18529,519400001.0
2005-12-26 17:23:00,1.18512,1.18521,1.18501,1.18502,555199999.0
2005-12-26 17:24:00,1.1852,1.18524,1.1847,1.1848,487200004.0
2005-12-26 17:25:00,1.18493,1.18542,1.18489,1.18528,418800003.0
2005-12-26 17:26:00,1.18493,1.18541,1.18493,1.18518,782799991.0
2005-12-26 17:27:00,1.18507,1.18518,1.18465,1.18511,604599997.0
2005-12-26 17:28:00,1.18516,1.18538,1.18468,1.18468,604999995.0
2005-12-26 17:29:00,1.185,1.18507,1.18469,1.1847,793300008.0
2005-12-26 17:30:00,1.18478,1.18506,1.18447,1.18447,540700001.0
2005-12-26 17:31:00,1.1845,1.18479,1.18439,1.18479,588899996.0
2005-12-26 17:32:00,1.18458,1.18485,1.18448,1.18467,607500005.0
2005-12-26 17:33:00,1.18466,1.18495,1.18458,1.18469,512600003.0
2005-12-26 17:34:00,1.18469,1.18481,1.18449,1.18453,553599996.0
2005-12-26 17:35:00,1.18463,1.18495,1.18458,1.18487,646900000.0
2005-12-26 17:36:00,1.18473,1.18513,1.18473,1.18488,783300003.0
2005-12-26 17:37:00,1.18494,1.18514,1.18475,1.18475,262100001.0
2005-12-26 17:38:00,1.18478,1.18505,1.18472,1.18483,718100006.0
2005-12-26 17:39:00,1.18452,1.18503,1.18441,1.18488,592000001.0
2005-12-26 17:40:00,1.18501,1.18519,1.1848,1.1848,390300005.0
2005-12-26 17:41:00,1.18473,1.18498,1.18473,1.18497,380199991.0
2005-12-26 17:42:00,1.18478,1.18485,1.18453,1.18472,654400006.0
2005-12-26 17:43:00,1.18459,1.18484,1.18443,1.18443,484999997.0
2005-12-26 17:44:00,1.18419,1.18458,1.18401,1.18458,690199993.0
2005-12-26 17:45:00,1.18488,1.18495,1.18462,1.18468,492600009.0
2005-12-26 17:46:00,1.18452,1.18472,1.18442,1.18464,612499991.0
2005-12-26 17:47:00,1.18496,1.18506,1.18476,1.1849,539500009.0
2005-12-26 17:48:00,1.18507,1.18513,1.18462,1.18462,396300000.0
2005-12-26 17:49:00,1.18483,1.18514,1.18474,1.18491,507300001.0
2005-12-26 17:50:00,1.18497,1.18501,1.18451,1.18468,736800007.0
2005-12-26 17:51:00,1.18468,1.18495,1.18467,1.18495,269899997.0
2005-12-26 17:52:00,1.18485,1.18499,1.18471,1.1849,506600000.0
2005-12-26 17:53:00,1.18485,1.18504,1.1846,1.1846,366600005.0
2005-12-26 17:54:00,1.18487,1.18489,1.18461,1.18469,441600003.0
2005-12-26 17:55:00,1.1846,1.18471,1.1844,1.1846,776199991.0
2005-12-26 17:56:00,1.18456,1.18492,1.18456,1.18476,424900001.0
2005-12-26 17:57:00,1.18461,1.1848,1.18434,1.18466,422000002.0
2005-12-26 17:58:00,1.18485,1.18485,1.18429,1.18433,618500008.0
2005-12-26 17:59:00,1.1845,1.18451,1.18402,1.18407,512299993.0
2005-12-26 18:00:00,1.18403,1.1843,1.18396,1.18396,617200008.0
2005-12-26 18:01:00,1.1848,1.1849,1.1848,1.1849,1934399993.0
2005-12-26 18:09:00,1.1852,1.1852,1.185,1.1851,1934399993.0
2005-12-26 18:10:00,1.1852,1.1852,1.1851,1.1852,1934399993.0
2005-12-26 18:13:00,1.1849,1.1849,1.1849,1.1849,1934399993.0
2005-12-26 18:14:00,1.185,1.185,1.185,1.185,1934399993.0
2005-12-26 18:15:00,1.1851,1.1851,1.1851,1.1851,1934399993.0
2005-12-26 18:16:00,1.1852,1.1852,1.185,1.185,1934399993.0
2005-12-26 18:17:00,1.1851,1.1851,1.1851,1.1851,1934399993.0
2005-12-26 18:19:00,1.1849,1.1849,1.1849,1.1849,1934399993.0
2005-12-26 18:20:00,1.1851,1.1851,1.1851,1.1851,1934399993.0
2005-12-26 18:21:00,1.185,1.185,1.185,1.185,1934399993.0
2005-12-26 18:22:00,1.1851,1.1852,1.1851,1.1851,1934399993.0
2005-12-26 18:23:00,1.185,1.185,1.185,1.185,1934399993.0
2005-12-26 18:24:00,1.1852,1.1852,1.1851,1.1852,1934399993.0
2005-12-26 18:25:00,1.1851,1.1853,1.1851,1.1853,1934399993.0
2005-12-26 18:26:00,1.1852,1.1852,1.1852,1.1852,1934399993.0
2005-12-26 18:27:00,1.1854,1.1855,1.1853,1.1854,1934399993.0
2005-12-26 18:28:00,1.1853,1.1853,1.1853,1.1853,1934399993.0
2005-12-26 18:30:00,1.1857,1.1857,1.1856,1.1856,1934399993.0
2005-12-26 18:31:00,1.1855,1.1858,1.1855,1.1858,1934399993.0
2005-12-26 18:33:00,1.1857,1.1857,1.1857,1.1857,1934399993.0
2005-12-26 18:35:00,1.1859,1.1859,1.1859,1.1859,1934399993.0
2005-12-26 18:36:00,1.186,1.186,1.1858,1.1858,1934399993.0
2005-12-26 18:37:00,1.1859,1.1859,1.1859,1.1859,1934399993.0
2005-12-26 18:38:00,1.1845,1.18499,1.1845,1.18491,1934399993.0
2005-12-26 18:41:00,1.1858,1.1858,1.1858,1.1858,1129300006.0
2005-12-26 18:44:00,1.1859,1.1859,1.1859,1.1859,1129300006.0
2005-12-26 18:45:00,1.1848,1.185,1.1848,1.18495,1129300006.0
2005-12-26 18:46:00,1.18494,1.185,1.18484,1.18487,884900006.0
2005-12-26 18:47:00,1.186,1.1861,1.1859,1.186,1789699995.0
2005-12-26 18:48:00,1.1861,1.1861,1.186,1.1861,1789699995.0
2005-12-26 18:49:00,1.1862,1.1862,1.186,1.186,1789699995.0
2005-12-26 18:50:00,1.18427,1.18476,1.18422,1.18442,1789699995.0
2005-12-26 18:52:00,1.186,1.186,1.186,1.186,2032000014.0
2005-12-26 18:53:00,1.1859,1.186,1.1859,1.186,2032000014.0
2005-12-26 18:58:00,1.1861,1.1861,1.186,1.186,2032000014.0
2005-12-26 18:59:00,1.1861,1.1861,1.186,1.186,2032000014.0
2005-12-26 19:00:00,1.1859,1.1859,1.1859,1.1859,2032000014.0
2005-12-26 19:01:00,1.18429,1.18434,1.18416,1.18422,2032000014.0
2005-12-26 19:02:00,1.18408,1.18433,1.18408,1.18424,1510500009.0
2005-12-26 19:03:00,1.18425,1.18433,1.18417,1.18417,1657299999.0
2005-12-26 19:04:00,1.1859,1.1859,1.1858,1.1858,1082500007.0
2005-12-26 19:05:00,1.1859,1.1861,1.1859,1.1861,1082500007.0
2005-12-26 19:06:00,1.1862,1.1862,1.1862,1.1862,1082500007.0
2005-12-26 19:07:00,1.1863,1.1863,1.1862,1.1863,1082500007.0
2005-12-26 19:08:00,1.186,1.1861,1.186,1.186,1082500007.0
2005-12-26 19:10:00,1.18464,1.18493,1.18458,1.18487,1082500007.0
2005-12-26 19:12:00,1.18456,1.18461,1.18446,1.18446,1627700008.0
2005-12-26 19:13:00,1.18448,1.18461,1.18448,1.18455,641899997.0
2005-12-26 19:14:00,1.18445,1.18451,1.18419,1.18419,707199999.0
2005-12-26 19:16:00,1.18438,1.18505,1.18427,1.18455,2095599975.0
2005-12-26 19:19:00,1.18463,1.18473,1.18441,1.18452,1791499998.0
2005-12-26 19:22:00,1.18431,1.18465,1.18431,1.18461,1011400017.0
2005-12-26 19:24:00,1.18445,1.1849,1.18442,1.18477,1553100000.0
2005-12-26 19:25:00,1.18474,1.18508,1.18472,1.1848,1860100013.0
2005-12-26 19:26:00,1.18471,1.18508,1.18453,1.18495,1876200004.0
2005-12-26 19:28:00,1.18492,1.18501,1.18486,1.18495,1282100007.0
2005-12-26 19:29:00,1.185,1.18507,1.18498,1.18504,968200002.0
2005-12-26 19:31:00,1.1858,1.1858,1.1855,1.1857,2098200003.0
2005-12-26 19:32:00,1.18524,1.18545,1.18514,1.18516,2098200003.0
2005-12-26 19:33:00,1.1859,1.1859,1.1859,1.1859,1729600011.0
2005-12-26 19:35:00,1.1861,1.1861,1.1859,1.186,1729600011.0
2005-12-26 19:36:00,1.18544,1.18579,1.18528,1.18575,1729600011.0
2005-12-26 19:37:00,1.18575,1.18575,1.18559,1.18562,1268100000.0
2005-12-26 19:38:00,1.18578,1.18584,1.1857,1.1857,1470900000.0
2005-12-26 19:39:00,1.1859,1.1859,1.1852,1.1855,2047799999.0
2005-12-26 19:41:00,1.18571,1.18581,1.18564,1.18567,2047799999.0
2005-12-26 19:43:00,1.18572,1.18582,1.18549,1.1858,533099996.0
2005-12-26 19:44:00,1.18586,1.18595,1.18576,1.18584,1039900007.0
2005-12-26 19:45:00,1.18581,1.186,1.1856,1.18583,746700000.0
2005-12-26 19:46:00,1.18558,1.18586,1.18543,1.1858,927600001.0
2005-12-26 19:47:00,1.1856,1.18587,1.18546,1.18572,1379200012.0
2005-12-26 19:50:00,1.18548,1.1858,1.18548,1.18557,890700002.0
2005-12-26 19:51:00,1.18553,1.18553,1.18535,1.18535,1051499993.0
2005-12-26 19:52:00,1.18545,1.18552,1.18529,1.18529,836600012.0
2005-12-26 19:53:00,1.18524,1.18572,1.18519,1.18542,1288000010.0
2005-12-26 19:54:00,1.18546,1.18578,1.1854,1.18569,1259799999.0
2005-12-26 19:55:00,1.18583,1.18583,1.18563,1.18575,1056300000.0
2005-12-26 19:56:00,1.1861,1.1861,1.1858,1.1858,1078899993.0
2005-12-26 19:57:00,1.1857,1.1858,1.1857,1.1858,1078899993.0
2005-12-26 19:58:00,1.1857,1.1857,1.1857,1.1857,1078899993.0
2005-12-26 19:59:00,1.1856,1.1856,1.1856,1.1856,1078899993.0
2005-12-26 20:00:00,1.18538,1.18553,1.18524,1.18534,1078899993.0
2005-12-26 20:01:00,1.18529,1.1854,1.18524,1.18527,1446700008.0
2005-12-26 20:02:00,1.18531,1.18541,1.18518,1.18537,924999999.0
2005-12-26 20:03:00,1.18522,1.18541,1.1852,1.1854,301799995.0
2005-12-26 20:04:00,1.1856,1.1857,1.1856,1.1857,1040000004.0
2005-12-26 20:05:00,1.18529,1.18582,1.18529,1.18567,1040000004.0
2005-12-26 20:06:00,1.18569,1.18594,1.18568,1.18583,1367000010.0
2005-12-26 20:07:00,1.18586,1.18593,1.18577,1.18577,784599999.0
2005-12-26 20:08:00,1.1855,1.1857,1.1855,1.1857,1219500007.0
2005-12-26 20:09:00,1.18545,1.18551,1.18533,1.18539,1219500007.0
2005-12-26 20:10:00,1.18544,1.18549,1.18529,1.18544,900200003.0
2005-12-26 20:11:00,1.18538,1.18545,1.18525,1.18525,1153600002.0
2005-12-26 20:12:00,1.186,1.186,1.186,1.186,1377600001.0
2005-12-26 20:13:00,1.18543,1.18553,1.18538,1.18545,1377600001.0
2005-12-26 20:14:00,1.18539,1.18567,1.18538,1.18558,1412100001.0
2005-12-26 20:15:00,1.1858,1.1858,1.1857,1.1858,1901300004.0
2005-12-26 20:16:00,1.18538,1.18563,1.18538,1.18563,1901300004.0
2005-12-26 20:17:00,1.18557,1.18561,1.18545,1.18545,573599993.0
2005-12-26 20:18:00,1.18544,1.1856,1.18538,1.1856,643800000.0
2005-12-26 20:19:00,1.1855,1.1856,1.18546,1.18555,1068000003.0
2005-12-26 20:20:00,1.18511,1.18516,1.18484,1.18484,1478600014.0
2005-12-26 20:21:00,1.18509,1.18523,1.18499,1.18516,1128099999.0
2005-12-26 20:22:00,1.18524,1.18524,1.18506,1.18512,597400011.0
2005-12-26 20:23:00,1.18517,1.18523,1.18505,1.18505,1697400008.0
2005-12-26 20:24:00,1.18515,1.18523,1.18497,1.18497,833300013.0
2005-12-26 20:25:00,1.18499,1.18518,1.18499,1.18513,672199996.0
2005-12-26 20:26:00,1.18446,1.18473,1.18442,1.18471,1001300005.0
2005-12-26 20:27:00,1.1847,1.18491,1.1847,1.18491,1867500012.0
2005-12-26 20:28:00,1.1859,1.1859,1.1858,1.1859,2138299999.0
2005-12-26 20:29:00,1.1852,1.1854,1.1852,1.18523,2138299999.0
2005-12-26 20:30:00,1.186,1.186,1.186,1.186,1574999998.0
2005-12-26 20:31:00,1.1861,1.1861,1.1859,1.186,1574999998.0
2005-12-26 20:34:00,1.1857,1.1857,1.1857,1.1857,1574999998.0
2005-12-26 20:35:00,1.18557,1.18559,1.18544,1.18546,1574999998.0
2005-12-26 20:36:00,1.18528,1.1854,1.18513,1.18528,960100004.0
2005-12-26 20:39:00,1.1859,1.1861,1.1858,1.1861,1341600012.0
2005-12-26 20:40:00,1.1862,1.1862,1.1862,1.1862,1341600012.0
2005-12-26 20:41:00,1.18525,1.18532,1.18514,1.18514,1341600012.0
2005-12-26 20:42:00,1.18516,1.18523,1.18511,1.18517,928499995.0
2005-12-26 20:43:00,1.18516,1.18532,1.18509,1.18515,2053900011.0
2005-12-26 20:44:00,1.1861,1.1861,1.186,1.186,1458199998.0
2005-12-26 20:45:00,1.1861,1.1861,1.1861,1.1861,1458199998.0
2005-12-26 20:46:00,1.18503,1.18503,1.18482,1.18482,1458199998.0
2005-12-26 20:47:00,1.186,1.1861,1.1858,1.1859,1787500004.0
2005-12-26 20:49:00,1.18565,1.18572,1.1855,1.18555,1787500004.0
2005-12-26 20:50:00,1.1857,1.1858,1.1857,1.1858,1366300003.0
2005-12-26 20:51:00,1.18556,1.18575,1.1855,1.18572,1366300003.0
2005-12-26 20:53:00,1.1858,1.1858,1.1858,1.1858,1151500009.0
2005-12-26 20:54:00,1.1859,1.1859,1.1858,1.1859,1151500009.0
2005-12-26 20:55:00,1.1858,1.1858,1.1857,1.1857,1151500009.0
2005-12-26 20:56:00,1.1858,1.1858,1.1858,1.1858,1151500009.0
2005-12-26 20:59:00,1.1859,1.1859,1.1859,1.1859,1151500009.0
2005-12-26 21:03:00,1.186,1.186,1.1859,1.186,1151500009.0
2005-12-26 21:04:00,1.18515,1.18541,1.18508,1.18518,1151500009.0
2005-12-26 21:05:00,1.18554,1.18567,1.18517,1.18553,1688900013.0
2005-12-26 21:06:00,1.1852,1.18536,1.1852,1.18528,1236700000.0
2005-12-26 21:07:00,1.18524,1.18566,1.18518,1.18537,1858300019.0
2005-12-26 21:08:00,1.18521,1.18529,1.18508,1.18515,677800004.0
2005-12-26 21:09:00,1.18507,1.18522,1.185,1.18517,986600010.0
2005-12-26 21:10:00,1.1849,1.18502,1.18478,1.18478,1164399997.0
2005-12-26 21:11:00,1.18474,1.18489,1.18468,1.18475,1994600000.0
2005-12-26 21:12:00,1.1848,1.1849,1.18468,1.18468,1461700010.0
2005-12-26 21:15:00,1.18516,1.18553,1.18514,1.18524,1563000019.0
2005-12-26 21:16:00,1.18516,1.18547,1.18493,1.18543,875800006.0
2005-12-26 21:18:00,1.18498,1.18508,1.18488,1.18503,556200001.0
2005-12-26 21:19:00,1.18495,1.18511,1.18486,1.18493,1860299996.0
2005-12-26 21:20:00,1.1858,1.1859,1.1856,1.1857,2071800015.0
2005-12-26 21:21:00,1.1856,1.1856,1.1856,1.1856,2071800015.0
2005-12-26 21:23:00,1.18493,1.18503,1.18484,1.18503,2071800015.0
2005-12-26 21:25:00,1.1852,1.18581,1.1852,1.18537,1317200002.0
2005-12-26 21:26:00,1.18538,1.1856,1.18536,1.18543,1268000008.0
2005-12-26 21:27:00,1.18543,1.18554,1.18536,1.18547,1508299993.0
2005-12-26 21:28:00,1.18506,1.18513,1.18497,1.18503,966099993.0
2005-12-26 21:29:00,1.18505,1.18532,1.18495,1.18514,556200001.0
2005-12-26 21:30:00,1.18508,1.18515,1.18497,1.185,489300008.0
2005-12-26 21:31:00,1.18497,1.18503,1.18493,1.18496,644299998.0
2005-12-26 21:32:00,1.1859,1.1859,1.1859,1.1859,1365199992.0
2005-12-26 21:33:00,1.18498,1.18506,1.18493,1.18494,1365199992.0
2005-12-26 21:34:00,1.18493,1.18502,1.18475,1.18484,1052799998.0
2005-12-26 21:35:00,1.18476,1.18499,1.18476,1.18499,1380200002.0
2005-12-26 21:36:00,1.18502,1.18574,1.18502,1.18574,699000005.0
2005-12-26 21:37:00,1.18575,1.18599,1.18568,1.18574,1296900007.0
2005-12-26 21:38:00,1.18562,1.18585,1.18549,1.18555,943899992.0
2005-12-26 21:39:00,1.1855,1.18571,1.1855,1.18557,627499990.0
2005-12-26 21:40:00,1.1854,1.1855,1.1854,1.1855,1011000005.0
2005-12-26 21:41:00,1.18589,1.18598,1.18578,1.18588,1011000005.0
2005-12-26 21:42:00,1.18548,1.18567,1.18534,1.18562,1479399998.0
2005-12-26 21:43:00,1.18569,1.18583,1.18561,1.18568,1422299989.0
2005-12-26 21:45:00,1.18523,1.18544,1.18523,1.18528,1967500016.0
2005-12-26 21:46:00,1.1852,1.1855,1.1852,1.1852,442199997.0
2005-12-26 21:47:00,1.1851,1.1851,1.1851,1.1851,442199997.0
2005-12-26 21:48:00,1.18523,1.18523,1.185,1.18503,442199997.0
2005-12-26 21:49:00,1.1851,1.18517,1.18503,1.18509,573000010.0
2005-12-26 21:50:00,1.18516,1.18531,1.18514,1.18528,618799995.0
2005-12-26 21:51:00,1.18538,1.18588,1.1853,1.18531,1094600000.0
2005-12-26 21:52:00,1.18536,1.1856,1.18536,1.18546,847700006.0
2005-12-26 21:53:00,1.18541,1.18561,1.18541,1.18555,1734599990.0
2005-12-26 21:54:00,1.18518,1.18532,1.18506,1.18513,1523900000.0
2005-12-26 21:55:00,1.18508,1.18539,1.18508,1.18526,1467599996.0
2005-12-26 21:56:00,1.18493,1.18493,1.18477,1.18477,700799999.0
2005-12-26 21:57:00,1.18493,1.18503,1.18486,1.1849,1803800001.0
2005-12-26 21:58:00,1.18465,1.18483,1.18462,1.18473,948200000.0
2005-12-26 21:59:00,1.1847,1.18483,1.18467,1.18475,1829900009.0
2005-12-26 22:00:00,1.18473,1.18473,1.18456,1.18465,656900003.0
2005-12-26 22:01:00,1.18463,1.1847,1.18456,1.18462,1377299999.0
2005-12-26 22:03:00,1.18496,1.1851,1.18489,1.18497,1361300003.0
2005-12-26 22:04:00,1.18505,1.18508,1.18495,1.18497,1657200008.0
2005-12-26 22:05:00,1.18511,1.18511,1.18493,1.18495,938399996.0
2005-12-26 22:06:00,1.18504,1.18521,1.18499,1.18506,2086400007.0
2005-12-26 22:07:00,1.18514,1.18521,1.18502,1.18502,402500002.0
2005-12-26 22:08:00,1.1849,1.18506,1.18485,1.18506,1312100012.0
2005-12-26 22:09:00,1.18497,1.18504,1.18476,1.18493,848600004.0
2005-12-26 22:10:00,1.18491,1.185,1.18474,1.18487,1318600002.0
2005-12-26 22:11:00,1.1849,1.185,1.18482,1.18491,523699995.0
2005-12-26 22:12:00,1.18518,1.1852,1.18496,1.18498,2032900010.0
2005-12-26 22:13:00,1.18502,1.18504,1.18489,1.18496,1035199996.0
2005-12-26 22:14:00,1.18513,1.18513,1.18496,1.18496,319000000.0
2005-12-26 22:15:00,1.18492,1.18503,1.18485,1.18496,329900004.0
2005-12-26 22:16:00,1.18505,1.1851,1.18482,1.18482,904100010.0
2005-12-26 22:17:00,1.18508,1.18529,1.18506,1.18526,523900001.0
2005-12-26 22:18:00,1.185,1.18509,1.18493,1.18509,723199994.0
2005-12-26 22:19:00,1.18513,1.18516,1.18503,1.18509,640800004.0
2005-12-26 22:20:00,1.1852,1.18546,1.18504,1.18509,609199998.0
2005-12-26 22:21:00,1.1851,1.18549,1.18499,1.18538,1834800013.0
2005-12-26 22:22:00,1.18513,1.18513,1.18492,1.18492,1320000008.0
2005-12-26 22:23:00,1.1848,1.185,1.1848,1.185,1635100010.0
2005-12-26 22:24:00,1.18496,1.18496,1.18466,1.18468,1635100010.0
2005-12-26 22:25:00,1.18499,1.18559,1.18497,1.18553,540700005.0
2005-12-26 22:26:00,1.18546,1.18577,1.18544,1.18564,1181500004.0
2005-12-26 22:27:00,1.18572,1.18576,1.18539,1.18539,987099994.0
2005-12-26 22:28:00,1.18509,1.18537,1.18496,1.18526,939000005.0
2005-12-26 22:29:00,1.18537,1.18539,1.18524,1.18532,616699996.0
2005-12-26 22:30:00,1.1853,1.18549,1.1853,1.18548,1490800014.0
2005-12-26 22:31:00,1.18539,1.18553,1.18531,1.18553,723799994.0
2005-12-26 22:32:00,1.18513,1.18516,1.18491,1.18511,1040900006.0
2005-12-26 22:33:00,1.18502,1.1851,1.18489,1.18495,1146699996.0
2005-12-26 22:34:00,1.1845,1.1846,1.1845,1.1846,1031800004.0
2005-12-26 22:35:00,1.18487,1.18532,1.18479,1.1851,1031800004.0
2005-12-26 22:36:00,1.18504,1.1852,1.18488,1.18515,1241300011.0
2005-12-26 22:37:00,1.18508,1.18519,1.18494,1.18517,1520199991.0
2005-12-26 22:38:00,1.18478,1.18478,1.18459,1.18461,303000003.0
2005-12-26 22:39:00,1.18485,1.18508,1.18468,1.1848,1669200007.0
2005-12-26 22:40:00,1.18487,1.18507,1.18478,1.18497,2045200005.0
2005-12-26 22:41:00,1.18504,1.18577,1.1849,1.1849,1393400004.0
2005-12-26 22:42:00,1.18492,1.18492,1.18468,1.1848,1369400007.0
2005-12-26 22:43:00,1.1847,1.18488,1.1847,1.18481,376799994.0
2005-12-26 22:44:00,1.18477,1.18488,1.18474,1.18475,579399999.0
2005-12-26 22:45:00,1.18483,1.18488,1.18462,1.18487,1420799997.0
2005-12-26 22:46:00,1.18487,1.18541,1.18468,1.18468,885999995.0
2005-12-26 22:47:00,1.18477,1.18483,1.18466,1.18473,734899994.0
2005-12-26 22:48:00,1.18439,1.18452,1.18422,1.18426,1566500009.0
2005-12-26 22:49:00,1.18447,1.18513,1.18444,1.18467,885699996.0
2005-12-26 22:50:00,1.18461,1.1848,1.18459,1.18461,482200006.0
2005-12-26 22:51:00,1.18458,1.18475,1.18444,1.18466,415700003.0
2005-12-26 22:52:00,1.18464,1.18476,1.18455,1.18475,1683899999.0
2005-12-26 22:53:00,1.1846,1.1847,1.18441,1.18449,727899997.0
2005-12-26 22:54:00,1.18466,1.18478,1.18457,1.18464,248500002.0
2005-12-26 22:55:00,1.18458,1.18512,1.18446,1.18446,862000006.0
2005-12-26 22:56:00,1.18455,1.18498,1.18452,1.18465,619500002.0
2005-12-26 22:57:00,1.18464,1.18502,1.18458,1.18483,1458000006.0
2005-12-26 22:58:00,1.18463,1.18486,1.18463,1.18486,1082599997.0
2005-12-26 22:59:00,1.18484,1.18484,1.18434,1.18456,1252600005.0
2005-12-26 23:00:00,1.18437,1.18472,1.1841,1.18452,520500002.0
2005-12-26 23:01:00,1.18495,1.18531,1.18495,1.18531,546700005.0
2005-12-26 23:02:00,1.18499,1.18504,1.18492,1.18498,590000011.0
2005-12-26 23:03:00,1.18487,1.18493,1.18479,1.18484,833400010.0
2005-12-26 23:04:00,1.18456,1.18496,1.18454,1.18462,609000003.0
2005-12-26 23:05:00,1.18457,1.18491,1.18455,1.18482,448500003.0
2005-12-26 23:06:00,1.18446,1.18446,1.18422,1.18424,466800000.0
2005-12-26 23:07:00,1.18424,1.18437,1.18413,1.18413,362699998.0
2005-12-26 23:08:00,1.18447,1.18453,1.18436,1.18446,651599997.0
2005-12-26 23:09:00,1.18435,1.18451,1.18423,1.18436,543600005.0
2005-12-26 23:10:00,1.18443,1.1846,1.18443,1.1846,355300000.0
2005-12-26 23:11:00,1.18458,1.18474,1.1845,1.1846,517900006.0
2005-12-26 23:12:00,1.1845,1.18489,1.18448,1.1847,339799999.0
2005-12-26 23:13:00,1.18479,1.18494,1.18453,1.1847,692700003.0
2005-12-26 23:14:00,1.18466,1.18474,1.18419,1.18425,456800000.0
2005-12-26 23:15:00,1.18435,1.18445,1.18426,1.18431,498200004.0
2005-12-26 23:16:00,1.18423,1.1844,1.18409,1.1841,429500008.0
2005-12-26 23:17:00,1.184,1.18419,1.184,1.18419,408800003.0
2005-12-26 23:18:00,1.18412,1.1842,1.18402,1.1841,358400001.0
2005-12-26 23:19:00,1.18401,1.18415,1.18399,1.18414,378700002.0
2005-12-26 23:20:00,1.18405,1.18419,1.18402,1.18403,340299997.0
2005-12-26 23:21:00,1.18402,1.18429,1.18371,1.18398,539000004.0
2005-12-26 23:22:00,1.18379,1.18402,1.18379,1.18397,356900009.0
2005-12-26 23:23:00,1.18393,1.18472,1.18385,1.18452,412499998.0
2005-12-26 23:24:00,1.1844,1.18487,1.18437,1.18483,379000003.0
2005-12-26 23:25:00,1.18461,1.18491,1.18453,1.1846,321000003.0
2005-12-26 23:26:00,1.18444,1.1845,1.18403,1.18403,493900005.0
2005-12-26 23:27:00,1.18425,1.18437,1.18416,1.18426,580399997.0
2005-12-26 23:28:00,1.18418,1.18448,1.18417,1.18423,279899996.0
2005-12-26 23:29:00,1.18417,1.18428,1.18415,1.18415,422699999.0
2005-12-26 23:30:00,1.18381,1.18427,1.18373,1.18413,577899998.0
2005-12-26 23:31:00,1.18422,1.18429,1.18394,1.18405,345199996.0
2005-12-26 23:32:00,1.18377,1.1838,1.18362,1.18369,829899993.0
2005-12-26 23:33:00,1.18387,1.1841,1.18375,1.18402,602400002.0
2005-12-26 23:34:00,1.18405,1.18427,1.18405,1.18409,509699999.0
2005-12-26 23:35:00,1.18399,1.18424,1.18399,1.18424,343299997.0
2005-12-26 23:36:00,1.18391,1.18392,1.18368,1.18383,341699997.0
2005-12-26 23:37:00,1.18378,1.18389,1.18365,1.18373,521700000.0
2005-12-26 23:38:00,1.18402,1.18429,1.18399,1.18418,745000005.0
2005-12-26 23:39:00,1.1843,1.18476,1.1842,1.18464,354299998.0
2005-12-26 23:40:00,1.18436,1.18473,1.18436,1.18462,552900006.0
2005-12-26 23:41:00,1.18466,1.18481,1.18454,1.18467,567500006.0
2005-12-26 23:42:00,1.18446,1.18473,1.18446,1.18464,617199992.0
2005-12-26 23:43:00,1.1847,1.1848,1.18452,1.18452,513800004.0
2005-12-26 23:44:00,1.1843,1.18438,1.18422,1.18426,477700003.0
2005-12-26 23:45:00,1.18446,1.18458,1.18431,1.18431,608399999.0
2005-12-26 23:46:00,1.18392,1.184,1.18384,1.18384,415300000.0
2005-12-26 23:47:00,1.18438,1.18458,1.18437,1.18441,314000001.0
2005-12-26 23:48:00,1.18413,1.18478,1.18407,1.1847,656400005.0
2005-12-26 23:49:00,1.18463,1.18467,1.18435,1.18452,828800007.0
2005-12-26 23:50:00,1.18448,1.18448,1.18427,1.18435,376300006.0
2005-12-26 23:51:00,1.18438,1.18441,1.18425,1.1843,456199989.0
2005-12-26 23:52:00,1.18396,1.18432,1.18386,1.18432,688999999.0
2005-12-26 23:53:00,1.18423,1.18438,1.18419,1.18438,248500003.0
2005-12-26 23:54:00,1.18445,1.18448,1.18412,1.18412,525899999.0
2005-12-26 23:55:00,1.1843,1.1843,1.18396,1.18396,615600002.0
2005-12-26 23:56:00,1.18375,1.18382,1.18357,1.18375,503900003.0
2005-12-26 23:57:00,1.18388,1.18415,1.18379,1.18395,481499999.0
2005-12-26 23:58:00,1.18422,1.18431,1.18415,1.18419,499699996.0
2005-12-26 23:59:00,1.18425,1.18429,1.18393,1.18407,594300002.0
2005-12-27 00:00:00,1.18405,1.18428,1.18391,1.18415,657199993.0
2005-12-27 00:01:00,1.18412,1.1843,1.18394,1.1843,728299995.0
2005-12-27 00:02:00,1.18396,1.1841,1.18395,1.18396,834500011.0
2005-12-27 00:03:00,1.18405,1.18421,1.18404,1.18414,444900003.0
2005-12-27 00:04:00,1.18407,1.18429,1.18398,1.18419,487100001.0
2005-12-27 00:05:00,1.18432,1.18445,1.18428,1.18434,792200009.0
2005-12-27 00:06:00,1.18409,1.18432,1.18408,1.18426,382500008.0
2005-12-27 00:07:00,1.18425,1.18434,1.18409,1.18418,634100000.0
2005-12-27 00:08:00,1.18389,1.18428,1.18389,1.18428,541500005.0
2005-12-27 00:09:00,1.18433,1.18433,1.18407,1.18416,328699999.0
2005-12-27 00:10:00,1.18383,1.18447,1.18376,1.18435,776900000.0
2005-12-27 00:11:00,1.18442,1.18467,1.18429,1.18453,343799998.0
2005-12-27 00:12:00,1.18424,1.1847,1.18424,1.18455,407800009.0
2005-12-27 00:13:00,1.18435,1.18452,1.18425,1.18433,896799998.0
2005-12-27 00:14:00,1.18397,1.1843,1.18392,1.1843,539599997.0
2005-12-27 00:15:00,1.18432,1.18444,1.18416,1.18416,528499996.0
2005-12-27 00:16:00,1.18422,1.1844,1.18417,1.1842,604600006.0
2005-12-27 00:17:00,1.18432,1.18459,1.18425,1.18444,760100002.0
2005-12-27 00:18:00,1.18443,1.18475,1.18436,1.18448,617700006.0
2005-12-27 00:19:00,1.18439,1.18461,1.18437,1.18445,780099998.0
2005-12-27 00:20:00,1.18425,1.18475,1.18425,1.18463,357500001.0
2005-12-27 00:21:00,1.1847,1.18475,1.18458,1.18458,401299996.0
2005-12-27 00:22:00,1.18477,1.18479,1.18466,1.18471,706700009.0
2005-12-27 00:23:00,1.1846,1.18479,1.18452,1.18456,468999999.0
2005-12-27 00:24:00,1.18445,1.1845,1.18428,1.18434,569200007.0
2005-12-27 00:25:00,1.18425,1.18431,1.18414,1.18421,364500006.0
2005-12-27 00:26:00,1.18378,1.18393,1.18378,1.18393,177200001.0
2005-12-27 00:27:00,1.18384,1.18397,1.18382,1.18395,507500007.0
2005-12-27 00:28:00,1.18374,1.1839,1.18373,1.1839,327500006.0
2005-12-27 00:29:00,1.18395,1.1843,1.18385,1.1842,631100002.0
2005-12-27 00:30:00,1.18428,1.18457,1.1842,1.18445,691900008.0
2005-12-27 00:31:00,1.18464,1.18464,1.18447,1.1845,405800010.0
2005-12-27 00:32:00,1.18488,1.1857,1.18427,1.18446,240399999.0
2005-12-27 00:33:00,1.18425,1.18428,1.1841,1.18414,671600008.0
2005-12-27 00:34:00,1.18422,1.18427,1.18413,1.18416,661800001.0
2005-12-27 00:35:00,1.18418,1.18425,1.18401,1.18425,545500001.0
2005-12-27 00:36:00,1.18425,1.18428,1.18411,1.18411,455699997.0
2005-12-27 00:37:00,1.18414,1.18428,1.18412,1.18428,248300000.0
2005-12-27 00:38:00,1.18419,1.18428,1.18402,1.18412,227100004.0
2005-12-27 00:39:00,1.1841,1.18425,1.1841,1.1842,592199998.0
2005-12-27 00:40:00,1.18425,1.18427,1.18414,1.18414,523800001.0
2005-12-27 00:41:00,1.1842,1.18428,1.18411,1.18416,992900004.0
2005-12-27 00:42:00,1.18418,1.18428,1.18413,1.18425,579800005.0
2005-12-27 00:43:00,1.1842,1.18425,1.18411,1.18418,234799997.0
2005-12-27 00:44:00,1.1841,1.1842,1.18409,1.18411,236800002.0
2005-12-27 00:45:00,1.18393,1.18405,1.18389,1.18402,895500001.0
2005-12-27 00:46:00,1.18405,1.18405,1.18396,1.184,570600006.0
2005-12-27 00:47:00,1.18398,1.18405,1.18386,1.18398,628300003.0
2005-12-27 00:48:00,1.184,1.18405,1.184,1.18405,123700004.0
2005-12-27 00:49:00,1.18394,1.18408,1.18394,1.18405,641300009.0
2005-12-27 00:50:00,1.184,1.18407,1.18398,1.18405,348099999.0
2005-12-27 00:51:00,1.184,1.18407,1.18389,1.18402,620800013.0
2005-12-27 00:52:00,1.18398,1.18407,1.18386,1.18407,430499997.0
2005-12-27 00:53:00,1.184,1.18405,1.18394,1.18405,190200001.0
2005-12-27 00:54:00,1.18411,1.18436,1.18411,1.18436,322899994.0
2005-12-27 00:55:00,1.1844,1.18445,1.18436,1.18443,365900000.0
2005-12-27 00:56:00,1.18448,1.18448,1.18433,1.18436,183600002.0
2005-12-27 00:57:00,1.18434,1.18448,1.18433,1.18445,310399999.0
2005-12-27 00:58:00,1.1844,1.18447,1.18431,1.1844,615099999.0
2005-12-27 00:59:00,1.18432,1.18445,1.18432,1.18445,146200002.0
2005-12-27 01:00:00,1.1843,1.18447,1.1843,1.1844,422800003.0
2005-12-27 01:01:00,1.1845,1.18457,1.18437,1.18437,215300001.0
2005-12-27 01:02:00,1.18438,1.18445,1.18427,1.18433,357899996.0
2005-12-27 01:03:00,1.18444,1.18448,1.18432,1.18443,543199997.0
2005-12-27 01:04:00,1.18436,1.18448,1.18436,1.18443,783399994.0
2005-12-27 01:05:00,1.18445,1.18463,1.18444,1.18445,477400007.0
2005-12-27 01:06:00,1.18445,1.18445,1.18432,1.18434,378999995.0
2005-12-27 01:07:00,1.1844,1.18445,1.18433,1.18445,700899989.0
2005-12-27 01:08:00,1.18435,1.18448,1.18424,1.18439,470999997.0
2005-12-27 01:09:00,1.18434,1.18443,1.18428,1.18437,454299994.0
2005-12-27 01:10:00,1.18421,1.18437,1.18421,1.18435,882400008.0
2005-12-27 01:11:00,1.18434,1.1845,1.18428,1.18431,260599994.0
2005-12-27 01:12:00,1.18421,1.18431,1.18416,1.18427,295099995.0
2005-12-27 01:13:00,1.18417,1.18433,1.18417,1.18427,268000002.0
2005-12-27 01:14:00,1.18434,1.18442,1.18423,1.18425,777399996.0
2005-12-27 01:15:00,1.18418,1.18425,1.18413,1.18425,353199999.0
2005-12-27 01:16:00,1.18415,1.18427,1.1841,1.1842,319200000.0
2005-12-27 01:17:00,1.18421,1.18433,1.18402,1.18433,586700001.0
2005-12-27 01:18:00,1.1843,1.18449,1.18425,1.18428,805899993.0
2005-12-27 01:19:00,1.18422,1.18422,1.18393,1.18393,141300000.0
2005-12-27 01:20:00,1.18398,1.18413,1.18394,1.18406,640000007.0
2005-12-27 01:21:00,1.18412,1.18415,1.18398,1.18403,718900002.0
2005-12-27 01:22:00,1.18415,1.18415,1.18404,1.18404,106899999.0
2005-12-27 01:23:00,1.18412,1.18412,1.18391,1.184,756000008.0
2005-12-27 01:24:00,1.18404,1.18423,1.18404,1.18423,800900012.0
2005-12-27 01:25:00,1.18428,1.18436,1.18416,1.18435,585800008.0
2005-12-27 01:26:00,1.18427,1.18438,1.18412,1.18424,339999999.0
2005-12-27 01:27:00,1.18425,1.18425,1.18407,1.18407,172399999.0
2005-12-27 01:28:00,1.18416,1.18427,1.18413,1.18422,424699999.0
2005-12-27 01:29:00,1.1842,1.18425,1.18415,1.18422,153700000.0
2005-12-27 01:30:00,1.18417,1.18425,1.18409,1.18418,377199998.0
2005-12-27 01:31:00,1.18418,1.18425,1.18404,1.18416,444100001.0
2005-12-27 01:32:00,1.18405,1.18413,1.18389,1.18395,531300006.0
2005-12-27 01:33:00,1.18387,1.18403,1.18387,1.18403,546400005.0
2005-12-27 01:34:00,1.18395,1.18413,1.18394,1.18402,590799995.0
2005-12-27 01:35:00,1.18405,1.18405,1.18387,1.1839,336799998.0
2005-12-27 01:36:00,1.18399,1.18407,1.18389,1.18398,380799993.0
2005-12-27 01:37:00,1.184,1.18405,1.18395,1.18405,561700006.0
2005-12-27 01:38:00,1.18401,1.18407,1.18398,1.18405,526400005.0
2005-12-27 01:39:00,1.18393,1.18405,1.1839,1.184,456599999.0
2005-12-27 01:40:00,1.18401,1.18402,1.18383,1.18383,189199997.0
2005-12-27 01:41:00,1.18385,1.18392,1.18373,1.18377,560399997.0
2005-12-27 01:42:00,1.18365,1.18365,1.18336,1.18351,422600003.0
2005-12-27 01:43:00,1.18347,1.18353,1.18328,1.18334,503800007.0
2005-12-27 01:44:00,1.18327,1.18348,1.1832,1.1834,286100003.0
2005-12-27 01:45:00,1.18352,1.18353,1.18341,1.18346,313200001.0
2005-12-27 01:46:00,1.18352,1.18358,1.18344,1.18344,615599990.0
2005-12-27 01:47:00,1.18357,1.18377,1.18352,1.18368,375499998.0
2005-12-27 01:48:00,1.18377,1.18382,1.18372,1.18372,669400006.0
2005-12-27 01:49:00,1.18365,1.18385,1.18365,1.18385,487099994.0
2005-12-27 01:50:00,1.18382,1.18402,1.18374,1.184,360500002.0
2005-12-27 01:51:00,1.184,1.18408,1.18396,1.18403,666800008.0
2005-12-27 01:52:00,1.18371,1.18388,1.18358,1.18365,543699996.0
2005-12-27 01:53:00,1.18343,1.18367,1.18343,1.18359,424400000.0
2005-12-27 01:54:00,1.18354,1.18362,1.18346,1.1835,616599999.0
2005-12-27 01:55:00,1.18355,1.18358,1.18341,1.18341,381700006.0
2005-12-27 01:56:00,1.18348,1.18355,1.18339,1.18342,489199992.0
2005-12-27 01:57:00,1.18348,1.18351,1.1834,1.1834,438099994.0
2005-12-27 01:58:00,1.18342,1.18342,1.18334,1.18334,103400000.0
2005-12-27 01:59:00,1.18321,1.18343,1.18321,1.18343,412600004.0
2005-12-27 02:00:00,1.18336,1.18353,1.18333,1.18334,426199997.0
2005-12-27 02:01:00,1.18319,1.18343,1.18319,1.1833,734800002.0
2005-12-27 02:02:00,1.18317,1.18333,1.18316,1.1833,529300000.0
2005-12-27 02:03:00,1.18333,1.18333,1.1832,1.18323,651899994.0
2005-12-27 02:04:00,1.18321,1.18343,1.18321,1.18343,558400001.0
2005-12-27 02:05:00,1.18335,1.18348,1.18333,1.18345,630500004.0
2005-12-27 02:06:00,1.18337,1.18345,1.1833,1.18332,350900007.0
2005-12-27 02:07:00,1.18352,1.18357,1.18345,1.18352,283899993.0
2005-12-27 02:08:00,1.1835,1.1835,1.18319,1.18323,525400006.0
2005-12-27 02:09:00,1.18326,1.18342,1.18321,1.18335,633700000.0
2005-12-27 02:10:00,1.18345,1.18345,1.18322,1.18324,518100008.0
2005-12-27 02:11:00,1.18323,1.18323,1.18312,1.18312,474199996.0
2005-12-27 02:12:00,1.18319,1.18331,1.18303,1.18321,503799998.0
2005-12-27 02:13:00,1.18318,1.18331,1.18314,1.18325,433099993.0
2005-12-27 02:14:00,1.18326,1.18333,1.18318,1.18327,364100000.0
2005-12-27 02:15:00,1.18325,1.18342,1.1832,1.18335,346900002.0
2005-12-27 02:16:00,1.18333,1.1834,1.18323,1.18331,286200002.0
2005-12-27 02:17:00,1.18334,1.18334,1.18316,1.18322,551200006.0
2005-12-27 02:18:00,1.18327,1.18327,1.18311,1.18323,294300000.0
2005-12-27 02:19:00,1.18324,1.18337,1.18322,1.1833,462500001.0
2005-12-27 02:20:00,1.1833,1.18335,1.18312,1.1832,510899999.0
2005-12-27 02:21:00,1.18329,1.18335,1.18319,1.18329,637400005.0
2005-12-27 02:22:00,1.18329,1.18335,1.18312,1.18327,691900000.0
2005-12-27 02:23:00,1.18329,1.18336,1.18323,1.18327,248100001.0
2005-12-27 02:24:00,1.18322,1.18327,1.18312,1.1832,502000005.0
2005-12-27 02:25:00,1.18317,1.18318,1.183,1.183,454599997.0
2005-12-27 02:26:00,1.18308,1.1832,1.18304,1.18313,662100013.0
2005-12-27 02:27:00,1.183,1.18314,1.18299,1.18307,391199998.0
2005-12-27 02:28:00,1.18298,1.18311,1.18297,1.18306,729500002.0
2005-12-27 02:29:00,1.18307,1.18312,1.18294,1.18302,394600001.0
2005-12-27 02:30:00,1.18308,1.1832,1.18304,1.18306,314499999.0
2005-12-27 02:31:00,1.18303,1.1831,1.183,1.1831,391400002.0
2005-12-27 02:32:00,1.18304,1.18318,1.18304,1.18318,152400003.0
2005-12-27 02:33:00,1.18311,1.18325,1.18302,1.18325,661800000.0
2005-12-27 02:34:00,1.1833,1.18337,1.18326,1.18335,354700003.0
2005-12-27 02:35:00,1.1833,1.18337,1.18325,1.18337,671299993.0
2005-12-27 02:36:00,1.18323,1.18323,1.18311,1.18316,308099994.0
2005-12-27 02:37:00,1.18323,1.18325,1.18312,1.18319,434200008.0
2005-12-27 02:38:00,1.18314,1.18325,1.18307,1.18318,326900004.0
2005-12-27 02:39:00,1.18316,1.18323,1.18299,1.18307,716499998.0
2005-12-27 02:40:00,1.18302,1.18308,1.18294,1.18304,518500006.0
2005-12-27 02:41:00,1.18301,1.1832,1.18301,1.18313,590699994.0
2005-12-27 02:42:00,1.18316,1.18323,1.18312,1.18317,341600004.0
2005-12-27 02:43:00,1.18316,1.18323,1.18306,1.18312,668599999.0
2005-12-27 02:44:00,1.18307,1.18322,1.18307,1.18322,241700001.0
2005-12-27 02:45:00,1.18315,1.18323,1.183,1.1831,593899995.0
2005-12-27 02:46:00,1.18314,1.18318,1.18306,1.18313,397899995.0
2005-12-27 02:47:00,1.18302,1.18318,1.18297,1.18308,688500002.0
2005-12-27 02:48:00,1.18315,1.18325,1.18305,1.18305,354800004.0
2005-12-27 02:49:00,1.18322,1.18333,1.18318,1.18325,461599998.0
2005-12-27 02:50:00,1.18328,1.18335,1.18321,1.18324,556200002.0
2005-12-27 02:51:00,1.1832,1.18325,1.18309,1.18319,360500003.0
2005-12-27 02:52:00,1.18322,1.18325,1.18311,1.18312,497099996.0
2005-12-27 02:53:00,1.18321,1.18335,1.1832,1.18325,590700004.0
2005-12-27 02:54:00,1.18323,1.18323,1.18301,1.18309,564099993.0
2005-12-27 02:55:00,1.18301,1.1833,1.18301,1.1833,287000006.0
2005-12-27 02:56:00,1.18333,1.18339,1.18328,1.1833,688900004.0
2005-12-27 02:57:00,1.18332,1.18335,1.18324,1.1833,593399997.0
2005-12-27 02:58:00,1.18326,1.18332,1.18311,1.18321,376300005.0
2005-12-27 02:59:00,1.18325,1.18328,1.18316,1.18316,157900002.0
2005-12-27 03:00:00,1.18325,1.18343,1.18325,1.18332,772300006.0
2005-12-27 03:01:00,1.18337,1.18343,1.18331,1.18332,452700006.0
2005-12-27 03:02:00,1.18346,1.18354,1.18334,1.18347,585999996.0
2005-12-27 03:03:00,1.18341,1.18361,1.18341,1.18347,658200006.0
2005-12-27 03:04:00,1.18338,1.18345,1.18327,1.18333,288299995.0
2005-12-27 03:05:00,1.18335,1.18335,1.18316,1.18316,563600002.0
2005-12-27 03:06:00,1.18332,1.18334,1.18316,1.18318,625599998.0
2005-12-27 03:07:00,1.18327,1.18332,1.18319,1.18322,518700006.0
2005-12-27 03:08:00,1.1832,1.18328,1.18311,1.1832,491700004.0
2005-12-27 03:09:00,1.18319,1.18342,1.18319,1.18336,950200015.0
2005-12-27 03:10:00,1.18335,1.18338,1.18324,1.18332,357200001.0
2005-12-27 03:11:00,1.18336,1.1837,1.18333,1.18361,327599998.0
2005-12-27 03:12:00,1.18372,1.18383,1.18366,1.18374,627199997.0
2005-12-27 03:13:00,1.18382,1.18395,1.1838,1.18384,210099993.0
2005-12-27 03:14:00,1.18402,1.18411,1.18397,1.18407,670900003.0
2005-12-27 03:15:00,1.18408,1.18414,1.18404,1.18405,258900000.0
2005-12-27 03:16:00,1.18413,1.18421,1.18402,1.18413,636700004.0
2005-12-27 03:17:00,1.18417,1.18426,1.18408,1.18414,706400006.0
2005-12-27 03:18:00,1.18416,1.18429,1.18411,1.18411,593300004.0
2005-12-27 03:19:00,1.18417,1.1842,1.18405,1.18412,439099996.0
2005-12-27 03:20:00,1.18417,1.18417,1.18395,1.18399,563700007.0
2005-12-27 03:21:00,1.18404,1.18411,1.18363,1.18365,402599997.0
2005-12-27 03:22:00,1.18355,1.18383,1.1835,1.18375,475100000.0
2005-12-27 03:23:00,1.18371,1.18385,1.18362,1.1838,427800001.0
2005-12-27 03:24:00,1.18367,1.18369,1.18356,1.1836,394600009.0
2005-12-27 03:25:00,1.18368,1.18397,1.18367,1.18397,368299998.0
2005-12-27 03:26:00,1.18403,1.18418,1.18391,1.18409,614700000.0
2005-12-27 03:27:00,1.18415,1.18421,1.18387,1.18387,1067399994.0
2005-12-27 03:28:00,1.184,1.18407,1.18363,1.18363,366300004.0
2005-12-27 03:29:00,1.18349,1.18373,1.18349,1.18373,505799999.0
2005-12-27 03:30:00,1.18364,1.18381,1.18364,1.18368,520799999.0
2005-12-27 03:31:00,1.1836,1.18368,1.1836,1.1836,428700002.0
2005-12-27 03:32:00,1.1836,1.18365,1.18347,1.18361,460999999.0
2005-12-27 03:33:00,1.1837,1.18383,1.18367,1.18367,710300005.0
2005-12-27 03:34:00,1.18374,1.18392,1.18364,1.18377,588800004.0
2005-12-27 03:35:00,1.1838,1.18394,1.18368,1.18394,517200000.0
2005-12-27 03:36:00,1.18394,1.18402,1.18388,1.18392,236600000.0
2005-12-27 03:37:00,1.18385,1.18393,1.18367,1.18374,487999997.0
2005-12-27 03:38:00,1.18376,1.18401,1.18376,1.18398,956099995.0
2005-12-27 03:39:00,1.1839,1.18408,1.1839,1.18408,982600009.0
2005-12-27 03:40:00,1.18407,1.18414,1.18398,1.18398,501799992.0
2005-12-27 03:41:00,1.18404,1.18405,1.18386,1.18386,748599996.0
2005-12-27 03:42:00,1.18376,1.18392,1.18374,1.18383,723600009.0
2005-12-27 03:43:00,1.18382,1.18384,1.18362,1.1837,594799996.0
2005-12-27 03:44:00,1.18383,1.18395,1.1837,1.18395,797600004.0
2005-12-27 03:45:00,1.18381,1.18397,1.18381,1.18395,548399994.0
2005-12-27 03:46:00,1.18393,1.18394,1.18377,1.18394,500699999.0
2005-12-27 03:47:00,1.18395,1.18395,1.18374,1.18374,302699998.0
2005-12-27 03:48:00,1.1839,1.1841,1.18387,1.18398,659900000.0
2005-12-27 03:49:00,1.1841,1.18431,1.18402,1.18423,417500004.0
2005-12-27 03:50:00,1.18434,1.18439,1.1843,1.18438,28500000.0
2005-12-27 03:51:00,1.18445,1.18445,1.18432,1.18432,468200004.0
2005-12-27 03:52:00,1.18436,1.18445,1.18432,1.18432,534999997.0
2005-12-27 03:53:00,1.18432,1.18435,1.1842,1.18429,355600006.0
2005-12-27 03:54:00,1.18423,1.18423,1.18397,1.18411,665700001.0
2005-12-27 03:55:00,1.18409,1.18425,1.18409,1.18421,517400001.0
2005-12-27 03:56:00,1.18418,1.18424,1.18385,1.18392,548499999.0
2005-12-27 03:57:00,1.18397,1.18402,1.1839,1.18392,702000002.0
2005-12-27 03:58:00,1.184,1.18407,1.18395,1.18405,902800006.0
2005-12-27 03:59:00,1.18395,1.18402,1.18377,1.18384,416100008.0
2005-12-27 04:00:00,1.18371,1.18393,1.18371,1.18391,826600008.0
2005-12-27 04:01:00,1.18395,1.18395,1.1838,1.1838,723300000.0
2005-12-27 04:02:00,1.18383,1.18383,1.1833,1.18331,523599995.0
2005-12-27 04:03:00,1.18315,1.18341,1.18315,1.18335,795900008.0
2005-12-27 04:04:00,1.18333,1.18343,1.18331,1.18341,710600007.0
2005-12-27 04:05:00,1.18343,1.18343,1.18306,1.18329,409299999.0
2005-12-27 04:06:00,1.1834,1.18345,1.18332,1.18334,329200004.0
2005-12-27 04:07:00,1.18347,1.18354,1.18339,1.18339,480299994.0
2005-12-27 04:08:00,1.18351,1.18355,1.18339,1.1835,548399998.0
2005-12-27 04:09:00,1.18349,1.18355,1.18342,1.18355,487099991.0
2005-12-27 04:10:00,1.18352,1.18352,1.18334,1.18334,127100000.0
2005-12-27 04:11:00,1.18333,1.18345,1.18323,1.18331,572699996.0
2005-12-27 04:12:00,1.18345,1.18348,1.18327,1.18327,757600008.0
2005-12-27 04:13:00,1.1834,1.18345,1.18329,1.18329,927499999.0
2005-12-27 04:14:00,1.18339,1.18345,1.18335,1.18342,93600003.0
2005-12-27 04:15:00,1.18345,1.18345,1.1834,1.1834,76500001.0
2005-12-27 04:16:00,1.18338,1.18348,1.18327,1.18331,670599985.0
2005-12-27 04:17:00,1.18347,1.1835,1.18338,1.1834,251600005.0
2005-12-27 04:18:00,1.18345,1.18358,1.18345,1.18352,653800001.0
2005-12-27 04:19:00,1.18354,1.1837,1.18354,1.18362,572000006.0
2005-12-27 04:20:00,1.18362,1.18368,1.18349,1.18355,482199997.0
2005-12-27 04:21:00,1.18355,1.18358,1.1834,1.18348,395700008.0
2005-12-27 04:22:00,1.18357,1.18364,1.18346,1.18354,405500002.0
2005-12-27 04:23:00,1.1836,1.1836,1.18342,1.18352,470999996.0
2005-12-27 04:24:00,1.18348,1.18369,1.18348,1.18369,591999998.0
2005-12-27 04:25:00,1.18364,1.18374,1.18356,1.18367,495099999.0
2005-12-27 04:26:00,1.18364,1.18373,1.18358,1.18363,420699995.0
2005-12-27 04:27:00,1.1835,1.1838,1.1835,1.1838,705700009.0
2005-12-27 04:28:00,1.18382,1.18394,1.18376,1.18378,538800012.0
2005-12-27 04:29:00,1.18376,1.18388,1.18376,1.18382,281399998.0
2005-12-27 04:30:00,1.18387,1.18394,1.18384,1.18384,720600007.0
2005-12-27 04:31:00,1.18384,1.18384,1.18367,1.18371,342399998.0
2005-12-27 04:32:00,1.18382,1.18389,1.18374,1.18375,619700004.0
2005-12-27 04:33:00,1.1838,1.18394,1.18371,1.18387,478300002.0
2005-12-27 04:34:00,1.18385,1.18392,1.18374,1.18383,534400001.0
2005-12-27 04:35:00,1.18382,1.18388,1.1837,1.18384,441400005.0
2005-12-27 04:36:00,1.18377,1.18384,1.18366,1.18372,470499991.0
2005-12-27 04:37:00,1.1837,1.18382,1.1836,1.18377,295699998.0
2005-12-27 04:38:00,1.18376,1.18384,1.18374,1.18376,509800002.0
2005-12-27 04:39:00,1.18375,1.18378,1.18368,1.1837,770200014.0
2005-12-27 04:40:00,1.18355,1.18366,1.18345,1.18353,315999998.0
2005-12-27 04:41:00,1.18353,1.18353,1.18334,1.18334,408800002.0
2005-12-27 04:42:00,1.18359,1.18379,1.18354,1.18367,904799984.0
2005-12-27 04:43:00,1.18359,1.18365,1.1835,1.1836,319899998.0
2005-12-27 04:44:00,1.18365,1.1839,1.18362,1.18386,493499996.0
2005-12-27 04:45:00,1.18378,1.18388,1.18374,1.18385,875200003.0
2005-12-27 04:46:00,1.1837,1.18378,1.18361,1.18374,477799998.0
2005-12-27 04:47:00,1.18358,1.18375,1.18358,1.18368,455399996.0
2005-12-27 04:48:00,1.18371,1.18372,1.1836,1.1836,287500001.0
2005-12-27 04:49:00,1.18354,1.18368,1.18351,1.18362,465000004.0
2005-12-27 04:50:00,1.18362,1.18367,1.18354,1.18367,373199992.0
2005-12-27 04:51:00,1.18363,1.18368,1.18346,1.18346,662699993.0
2005-12-27 04:52:00,1.18365,1.18366,1.18354,1.18355,514600005.0
2005-12-27 04:53:00,1.1834,1.18349,1.18334,1.18348,376300001.0
2005-12-27 04:54:00,1.18341,1.18347,1.18329,1.18345,294400001.0
2005-12-27 04:55:00,1.18348,1.18363,1.18345,1.18351,481199998.0
2005-12-27 04:56:00,1.18362,1.18364,1.18348,1.18353,857799999.0
2005-12-27 04:57:00,1.18346,1.18362,1.18339,1.18362,450100001.0
2005-12-27 04:58:00,1.18365,1.18365,1.18351,1.18355,685799993.0
2005-12-27 04:59:00,1.18365,1.18368,1.18354,1.18354,527400003.0
2005-12-27 05:00:00,1.1836,1.18365,1.18353,1.1836,551900006.0
2005-12-27 05:01:00,1.18363,1.18373,1.18359,1.18369,445499998.0
2005-12-27 05:02:00,1.18364,1.18375,1.18364,1.18375,159000003.0
2005-12-27 05:03:00,1.18372,1.18386,1.18372,1.18379,429100002.0
2005-12-27 05:04:00,1.18361,1.18383,1.18361,1.18375,502000005.0
2005-12-27 05:05:00,1.18386,1.18399,1.18379,1.1839,646200003.0
2005-12-27 05:06:00,1.18398,1.18405,1.18389,1.184,405200001.0
2005-12-27 05:07:00,1.1839,1.18397,1.1838,1.18392,755699996.0
2005-12-27 05:08:00,1.18392,1.18392,1.18384,1.18384,87100003.0
2005-12-27 05:09:00,1.18398,1.18404,1.18386,1.18393,937900003.0
2005-12-27 05:10:00,1.1839,1.18397,1.18386,1.18395,522200005.0
2005-12-27 05:11:00,1.18392,1.18395,1.18383,1.18388,401400004.0
2005-12-27 05:12:00,1.18392,1.18395,1.18385,1.18389,150600003.0
2005-12-27 05:13:00,1.18388,1.18403,1.18376,1.18394,463900008.0
2005-12-27 05:14:00,1.18405,1.18405,1.18389,1.18389,414100000.0
2005-12-27 05:15:00,1.18398,1.18408,1.18391,1.18405,634499996.0
2005-12-27 05:16:00,1.18405,1.18405,1.1839,1.18398,720500012.0
2005-12-27 05:17:00,1.18386,1.18397,1.18384,1.18393,254500005.0
2005-12-27 05:18:00,1.18398,1.18398,1.18385,1.1839,460100005.0
2005-12-27 05:19:00,1.18393,1.18395,1.18377,1.18388,305400003.0
2005-12-27 05:20:00,1.18391,1.18391,1.18376,1.18376,327100004.0
2005-12-27 05:21:00,1.18379,1.18385,1.18371,1.18382,332399996.0
2005-12-27 05:22:00,1.18386,1.18386,1.18365,1.1837,373800008.0
2005-12-27 05:23:00,1.18361,1.18378,1.18361,1.18372,521100001.0
2005-12-27 05:24:00,1.18376,1.18384,1.1837,1.18378,699800000.0
2005-12-27 05:25:00,1.18381,1.18388,1.18376,1.18385,379799998.0
2005-12-27 05:26:00,1.18382,1.18388,1.18375,1.1838,341399996.0
2005-12-27 05:27:00,1.18364,1.18375,1.18364,1.18375,393800005.0
2005-12-27 05:28:00,1.18372,1.18381,1.18366,1.18381,827499996.0
2005-12-27 05:29:00,1.18387,1.18388,1.1837,1.1837,454000005.0
2005-12-27 05:30:00,1.1837,1.18377,1.18363,1.18375,620499997.0
2005-12-27 05:31:00,1.18363,1.1838,1.18363,1.18373,517400003.0
2005-12-27 05:32:00,1.18372,1.18377,1.1836,1.1837,761600007.0
2005-12-27 05:33:00,1.18373,1.18373,1.18351,1.18351,519499994.0
2005-12-27 05:34:00,1.18368,1.18374,1.18351,1.18351,779599997.0
2005-12-27 05:35:00,1.18368,1.18372,1.18358,1.18358,478899992.0
2005-12-27 05:36:00,1.18357,1.18376,1.18357,1.18372,975000009.0
2005-12-27 05:37:00,1.1836,1.18374,1.1836,1.18367,560699996.0
2005-12-27 05:38:00,1.18364,1.18374,1.18363,1.1837,814999993.0
2005-12-27 05:39:00,1.18368,1.18375,1.1836,1.18372,465899998.0
2005-12-27 05:40:00,1.18389,1.18401,1.18378,1.18383,330500000.0
2005-12-27 05:41:00,1.18391,1.18401,1.1838,1.18394,501899999.0
2005-12-27 05:42:00,1.18393,1.1841,1.18393,1.18402,274800002.0
2005-12-27 05:43:00,1.18401,1.18411,1.1839,1.18406,515000000.0
2005-12-27 05:44:00,1.184,1.18407,1.1839,1.18395,664999995.0
2005-12-27 05:45:00,1.18405,1.18408,1.18395,1.184,299300000.0
2005-12-27 05:46:00,1.18396,1.18412,1.18396,1.18407,681299997.0
2005-12-27 05:47:00,1.184,1.184,1.18367,1.18379,403900000.0
2005-12-27 05:48:00,1.18374,1.18384,1.18368,1.18377,323700003.0
2005-12-27 05:49:00,1.1838,1.18382,1.18366,1.18366,368600004.0
2005-12-27 05:50:00,1.18367,1.18374,1.18356,1.18367,254500002.0
2005-12-27 05:51:00,1.18365,1.18365,1.18354,1.18354,201900003.0
2005-12-27 05:52:00,1.1836,1.18361,1.18344,1.18344,595000011.0
2005-12-27 05:53:00,1.18363,1.18363,1.18347,1.18363,484100006.0
2005-12-27 05:54:00,1.18354,1.18362,1.18342,1.18351,163400001.0
2005-12-27 05:55:00,1.18352,1.18355,1.18336,1.18336,441800006.0
2005-12-27 05:56:00,1.18344,1.18355,1.18337,1.18352,684800005.0
2005-12-27 05:57:00,1.1836,1.18373,1.18356,1.18364,395900003.0
2005-12-27 05:58:00,1.1836,1.18365,1.18351,1.18355,213500002.0
2005-12-27 05:59:00,1.18366,1.18373,1.18356,1.18359,812900005.0
2005-12-27 06:00:00,1.18375,1.18375,1.18361,1.18368,390999994.0
2005-12-27 06:01:00,1.18375,1.18375,1.1836,1.18369,354800005.0
2005-12-27 06:02:00,1.18373,1.18378,1.18366,1.18374,293900001.0
2005-12-27 06:03:00,1.18378,1.18378,1.18362,1.1837,652099997.0
2005-12-27 06:04:00,1.18366,1.18372,1.18352,1.1836,540499993.0
2005-12-27 06:05:00,1.18371,1.18375,1.18363,1.18364,701000000.0
2005-12-27 06:06:00,1.1837,1.18375,1.18362,1.18368,122200001.0
2005-12-27 06:07:00,1.18364,1.18377,1.18364,1.18375,648000003.0
2005-12-27 06:08:00,1.18372,1.18382,1.18366,1.18367,610700008.0
2005-12-27 06:09:00,1.18371,1.18381,1.18363,1.18377,370500001.0
2005-12-27 06:10:00,1.18376,1.18376,1.18349,1.18354,641500006.0
2005-12-27 06:11:00,1.18359,1.18364,1.18351,1.18362,442700001.0
2005-12-27 06:12:00,1.18356,1.18363,1.18346,1.18352,148499998.0
2005-12-27 06:13:00,1.18368,1.18368,1.18366,1.18366,59900002.0
2005-12-27 06:14:00,1.18359,1.1836,1.18346,1.18346,504199992.0
2005-12-27 06:15:00,1.18354,1.18365,1.18347,1.18354,477200000.0
2005-12-27 06:16:00,1.18357,1.18367,1.1835,1.18354,693800009.0
2005-12-27 06:17:00,1.18363,1.18377,1.18362,1.18377,592799992.0
2005-12-27 06:18:00,1.18367,1.18374,1.18362,1.18367,504400002.0
2005-12-27 06:19:00,1.18366,1.18373,1.18356,1.18364,581500002.0
2005-12-27 06:20:00,1.18358,1.18368,1.18352,1.18362,435899997.0
2005-12-27 06:21:00,1.18366,1.1837,1.18354,1.18354,626600001.0
2005-12-27 06:22:00,1.18357,1.18363,1.18347,1.18362,810000009.0
2005-12-27 06:23:00,1.18365,1.18368,1.18352,1.18365,617699995.0
2005-12-27 06:24:00,1.18365,1.18365,1.18352,1.18359,570900005.0
2005-12-27 06:25:00,1.1836,1.18367,1.1835,1.18365,548000002.0
2005-12-27 06:26:00,1.18362,1.18363,1.18345,1.18356,295900000.0
2005-12-27 06:27:00,1.18365,1.18365,1.18354,1.18362,652599989.0
2005-12-27 06:28:00,1.18363,1.18368,1.18351,1.18364,436199994.0
2005-12-27 06:29:00,1.18364,1.18365,1.18353,1.18357,593700011.0
2005-12-27 06:30:00,1.18357,1.18365,1.18357,1.18363,126400003.0
2005-12-27 06:31:00,1.18359,1.18365,1.18352,1.18365,650600017.0
2005-12-27 06:32:00,1.18361,1.18368,1.18356,1.18363,510000010.0
2005-12-27 06:33:00,1.18354,1.18365,1.18351,1.1836,236900000.0
2005-12-27 06:34:00,1.1836,1.18365,1.1836,1.18365,86500000.0
2005-12-27 06:35:00,1.18357,1.18365,1.1835,1.1836,365599996.0
2005-12-27 06:36:00,1.18363,1.18365,1.18353,1.18354,645600001.0
2005-12-27 06:37:00,1.18358,1.18364,1.18329,1.18348,730999999.0
2005-12-27 06:38:00,1.18355,1.18364,1.1835,1.18355,563900007.0
2005-12-27 06:39:00,1.18347,1.18363,1.18347,1.18362,627699999.0
2005-12-27 06:40:00,1.1835,1.18363,1.1835,1.18358,454100004.0
2005-12-27 06:41:00,1.18347,1.18358,1.18344,1.18358,237100001.0
2005-12-27 06:42:00,1.1835,1.18354,1.18339,1.18348,518400004.0
2005-12-27 06:43:00,1.18343,1.18354,1.18342,1.18354,267800002.0
2005-12-27 06:44:00,1.18347,1.18366,1.18347,1.18366,348500005.0
2005-12-27 06:45:00,1.1836,1.18368,1.18355,1.18365,684299999.0
2005-12-27 06:46:00,1.18362,1.18368,1.18356,1.1836,264800000.0
2005-12-27 06:47:00,1.18357,1.18368,1.18356,1.18365,384800004.0
2005-12-27 06:48:00,1.18362,1.18362,1.1835,1.18353,368800007.0
2005-12-27 06:49:00,1.18358,1.18365,1.18347,1.18351,410400002.0
2005-12-27 06:50:00,1.1835,1.18365,1.18347,1.18358,526000001.0
2005-12-27 06:51:00,1.1836,1.18368,1.1835,1.18356,772500012.0
2005-12-27 06:52:00,1.18358,1.18372,1.18358,1.18365,104700001.0
2005-12-27 06:53:00,1.18375,1.18377,1.18361,1.18365,796599998.0
2005-12-27 06:54:00,1.18365,1.18375,1.18362,1.18375,920499993.0
2005-12-27 06:55:00,1.18362,1.18371,1.18357,1.18364,443400006.0
2005-12-27 06:56:00,1.18365,1.18372,1.18359,1.18371,470499999.0
2005-12-27 06:57:00,1.18341,1.18369,1.18341,1.18369,99599997.0
2005-12-27 06:58:00,1.1836,1.18372,1.1836,1.18371,518500003.0
2005-12-27 06:59:00,1.18373,1.18378,1.18359,1.18373,983900004.0
2005-12-27 07:00:00,1.1837,1.18375,1.18365,1.18375,275399995.0
2005-12-27 07:01:00,1.18365,1.18377,1.18365,1.18375,402300000.0
2005-12-27 07:02:00,1.18361,1.18375,1.18361,1.18375,685900000.0
2005-12-27 07:03:00,1.18375,1.18378,1.18367,1.18372,272800001.0
2005-12-27 07:04:00,1.18361,1.18375,1.18355,1.18373,401900003.0
2005-12-27 07:05:00,1.18372,1.18377,1.18361,1.18372,567900006.0
2005-12-27 07:06:00,1.18372,1.18377,1.18366,1.18373,392899997.0
2005-12-27 07:07:00,1.1837,1.18375,1.1837,1.18375,107399997.0
2005-12-27 07:08:00,1.18375,1.18375,1.1837,1.1837,211600003.0
2005-12-27 07:09:00,1.18375,1.18375,1.18365,1.18366,261999997.0
2005-12-27 07:10:00,1.18365,1.18377,1.18364,1.18364,476100008.0
2005-12-27 07:11:00,1.1837,1.18375,1.18365,1.18375,425600010.0
2005-12-27 07:12:00,1.18375,1.18377,1.18367,1.18367,512400005.0
2005-12-27 07:13:00,1.18372,1.18377,1.18361,1.18369,729199991.0
2005-12-27 07:14:00,1.18364,1.18379,1.18364,1.18376,686400009.0
2005-12-27 07:15:00,1.18373,1.1839,1.18373,1.18388,628300010.0
2005-12-27 07:16:00,1.18385,1.18385,1.18375,1.18375,283900002.0
2005-12-27 07:17:00,1.18388,1.18401,1.18384,1.18391,935400010.0
2005-12-27 07:18:00,1.18408,1.18408,1.18391,1.18391,346700002.0
2005-12-27 07:19:00,1.18403,1.1842,1.18399,1.1842,298999995.0
2005-12-27 07:20:00,1.18425,1.18433,1.18406,1.18406,434399997.0
2005-12-27 07:21:00,1.18414,1.18431,1.18414,1.18418,423300003.0
2005-12-27 07:22:00,1.18412,1.18429,1.18407,1.18418,585099998.0
2005-12-27 07:23:00,1.18433,1.18453,1.18433,1.18453,750600009.0
2005-12-27 07:24:00,1.18457,1.18481,1.18452,1.18473,489699996.0
2005-12-27 07:25:00,1.18484,1.18497,1.18478,1.1849,478300001.0
2005-12-27 07:26:00,1.18488,1.18488,1.18463,1.18474,200900000.0
2005-12-27 07:27:00,1.18483,1.18487,1.18468,1.1848,393600003.0
2005-12-27 07:28:00,1.18469,1.18481,1.18458,1.18471,376000002.0
2005-12-27 07:29:00,1.18462,1.1847,1.18449,1.18449,608800009.0
2005-12-27 07:30:00,1.18451,1.18458,1.1845,1.1845,433700004.0
2005-12-27 07:31:00,1.1845,1.1845,1.18422,1.18426,684000008.0
2005-12-27 07:32:00,1.18437,1.18448,1.18434,1.18445,478599998.0
2005-12-27 07:33:00,1.18442,1.18446,1.18424,1.18436,714399984.0
2005-12-27 07:34:00,1.18442,1.18451,1.18432,1.18445,351500002.0
2005-12-27 07:35:00,1.18443,1.18445,1.18436,1.18436,277900001.0
2005-12-27 07:36:00,1.18443,1.18443,1.18421,1.18426,616400008.0
2005-12-27 07:37:00,1.18437,1.18444,1.18428,1.18433,769700001.0
2005-12-27 07:38:00,1.18437,1.18442,1.18423,1.18423,446800004.0
2005-12-27 07:39:00,1.1843,1.18435,1.1843,1.18435,5300000.0
2005-12-27 07:40:00,1.18417,1.18435,1.18417,1.1843,236399999.0
2005-12-27 07:41:00,1.18436,1.18441,1.18426,1.18426,433299992.0
2005-12-27 07:42:00,1.18409,1.18418,1.18393,1.18393,315700002.0
2005-12-27 07:43:00,1.18405,1.18409,1.18391,1.18401,530199991.0
2005-12-27 07:44:00,1.18397,1.18405,1.18382,1.18399,386800008.0
2005-12-27 07:45:00,1.18375,1.18385,1.18369,1.18374,276999995.0
2005-12-27 07:46:00,1.18386,1.18391,1.18373,1.1838,766100004.0
2005-12-27 07:47:00,1.18392,1.18397,1.18385,1.18386,500400003.0
2005-12-27 07:48:00,1.18386,1.18397,1.18385,1.18395,584500003.0
2005-12-27 07:49:00,1.18393,1.18402,1.18392,1.18402,602400006.0
2005-12-27 07:50:00,1.18404,1.1841,1.18396,1.18406,423099996.0
2005-12-27 07:51:00,1.1841,1.18419,1.18402,1.18414,321800001.0
2005-12-27 07:52:00,1.1841,1.18418,1.18406,1.18415,270400001.0
2005-12-27 07:53:00,1.18413,1.18424,1.18405,1.18417,610100004.0
2005-12-27 07:54:00,1.18424,1.18424,1.18404,1.18404,384300000.0
2005-12-27 07:55:00,1.18411,1.18415,1.18404,1.18407,196300003.0
2005-12-27 07:56:00,1.18405,1.1841,1.18391,1.18395,686299999.0
2005-12-27 07:57:00,1.18387,1.18401,1.18387,1.18401,114600002.0
2005-12-27 07:58:00,1.18401,1.18411,1.18396,1.18399,590900001.0
2005-12-27 07:59:00,1.18393,1.18419,1.18393,1.18419,344899999.0
2005-12-27 08:00:00,1.18412,1.18417,1.18405,1.1841,348800006.0
2005-12-27 08:01:00,1.18408,1.18408,1.18397,1.18399,469100004.0
2005-12-27 08:02:00,1.18402,1.18407,1.18386,1.18407,262600001.0
2005-12-27 08:03:00,1.1841,1.18421,1.184,1.18413,332599998.0
2005-12-27 08:04:00,1.18419,1.18427,1.18415,1.18422,600600011.0
2005-12-27 08:05:00,1.18417,1.18423,1.18391,1.18405,568600006.0
2005-12-27 08:06:00,1.18406,1.18415,1.18401,1.18415,551599999.0
2005-12-27 08:07:00,1.1841,1.18417,1.18401,1.18401,299300009.0
2005-12-27 08:08:00,1.18412,1.18412,1.18394,1.18395,390099993.0
2005-12-27 08:09:00,1.18396,1.18402,1.18388,1.18388,559599994.0
2005-12-27 08:10:00,1.18394,1.18402,1.18388,1.18388,323899999.0
2005-12-27 08:11:00,1.18388,1.18397,1.1838,1.1839,787099998.0
2005-12-27 08:12:00,1.18394,1.18395,1.1838,1.18387,570700005.0
2005-12-27 08:13:00,1.18392,1.18397,1.1838,1.1839,360800000.0
2005-12-27 08:14:00,1.18381,1.18389,1.18366,1.18374,708199995.0
2005-12-27 08:15:00,1.18382,1.18389,1.18365,1.18378,550300010.0
2005-12-27 08:16:00,1.18382,1.18395,1.18382,1.18388,517300002.0
2005-12-27 08:17:00,1.18382,1.18385,1.18369,1.18378,579800009.0
2005-12-27 08:18:00,1.18369,1.18388,1.18369,1.18377,947899989.0
2005-12-27 08:19:00,1.18365,1.18378,1.18354,1.18367,371700000.0
2005-12-27 08:20:00,1.1837,1.18375,1.18365,1.18372,259799999.0
2005-12-27 08:21:00,1.18369,1.18375,1.18361,1.18375,492400007.0
2005-12-27 08:22:00,1.18369,1.18375,1.1836,1.1837,506600009.0
2005-12-27 08:23:00,1.18377,1.18383,1.18366,1.18376,521799992.0
2005-12-27 08:24:00,1.18385,1.18387,1.18378,1.1838,634299999.0
2005-12-27 08:25:00,1.18372,1.18382,1.18356,1.18368,363000001.0
2005-12-27 08:26:00,1.1836,1.18361,1.18352,1.18354,172199999.0
2005-12-27 08:27:00,1.18352,1.18362,1.18342,1.18354,562699995.0
2005-12-27 08:28:00,1.18349,1.1836,1.18342,1.18352,384699995.0
2005-12-27 08:29:00,1.18357,1.18363,1.18348,1.18363,645100002.0
2005-12-27 08:30:00,1.18355,1.18363,1.18343,1.18351,444500005.0
2005-12-27 08:31:00,1.18355,1.18357,1.18339,1.1835,889400009.0
2005-12-27 08:32:00,1.18355,1.18355,1.18344,1.18344,638500003.0
2005-12-27 08:33:00,1.1835,1.18352,1.18337,1.18337,298499997.0
2005-12-27 08:34:00,1.18329,1.18338,1.18318,1.18324,568300013.0
2005-12-27 08:35:00,1.18325,1.18325,1.18303,1.18317,420499997.0
2005-12-27 08:36:00,1.18323,1.18323,1.18308,1.18308,496199996.0
2005-12-27 08:37:00,1.18321,1.18326,1.18304,1.1832,640399998.0
2005-12-27 08:38:00,1.18321,1.18323,1.1831,1.18316,389599999.0
2005-12-27 08:39:00,1.18323,1.18324,1.18306,1.18318,443700002.0
2005-12-27 08:40:00,1.1833,1.1833,1.18316,1.18321,470500001.0
2005-12-27 08:41:00,1.18323,1.18323,1.18306,1.18312,727899995.0
2005-12-27 08:42:00,1.18322,1.1834,1.18321,1.18328,472800007.0
2005-12-27 08:43:00,1.18323,1.18323,1.18313,1.18316,520599997.0
2005-12-27 08:44:00,1.18322,1.18325,1.18313,1.18318,376900000.0
2005-12-27 08:45:00,1.18325,1.18325,1.18313,1.18314,493800000.0
2005-12-27 08:46:00,1.18325,1.18337,1.18324,1.18328,341000001.0
2005-12-27 08:47:00,1.18311,1.18323,1.18307,1.18323,514799999.0
2005-12-27 08:48:00,1.18322,1.18342,1.18317,1.18332,433900010.0
2005-12-27 08:49:00,1.18333,1.18333,1.18318,1.18318,626900002.0
2005-12-27 08:50:00,1.18327,1.18342,1.18313,1.18335,670800006.0
2005-12-27 08:51:00,1.18331,1.18342,1.18329,1.18334,344300001.0
2005-12-27 08:52:00,1.18328,1.18335,1.18313,1.18333,498199999.0
2005-12-27 08:53:00,1.18336,1.18345,1.18326,1.18338,417300001.0
2005-12-27 08:54:00,1.18324,1.18334,1.18316,1.18321,96299998.0
2005-12-27 08:55:00,1.18316,1.18328,1.18316,1.18318,470300004.0
2005-12-27 08:56:00,1.18309,1.18333,1.18309,1.18333,558000006.0
2005-12-27 08:57:00,1.18321,1.1834,1.18321,1.1834,414600004.0
2005-12-27 08:58:00,1.1834,1.18344,1.18329,1.18333,377199995.0
2005-12-27 08:59:00,1.18333,1.18342,1.18325,1.18326,440000007.0
2005-12-27 09:00:00,1.1834,1.18356,1.18335,1.18356,614600014.0
2005-12-27 09:01:00,1.1834,1.18353,1.18336,1.18338,725300007.0
2005-12-27 09:02:00,1.18337,1.18341,1.18332,1.18334,314799999.0
2005-12-27 09:03:00,1.18334,1.18341,1.18332,1.1834,393099998.0
2005-12-27 09:04:00,1.18342,1.18352,1.18336,1.18342,396600006.0
2005-12-27 09:05:00,1.18347,1.18352,1.18336,1.18336,351799999.0
2005-12-27 09:06:00,1.18332,1.18348,1.18332,1.18345,287100006.0
2005-12-27 09:07:00,1.18334,1.18344,1.18328,1.1834,421400007.0
2005-12-27 09:08:00,1.18342,1.18345,1.18335,1.18336,500499998.0
2005-12-27 09:09:00,1.18334,1.1835,1.18333,1.18345,555599990.0
2005-12-27 09:10:00,1.18352,1.18363,1.18347,1.18355,546599999.0
2005-12-27 09:11:00,1.1837,1.18374,1.18363,1.18365,336400001.0
2005-12-27 09:12:00,1.18372,1.18373,1.18349,1.18366,473000004.0
2005-12-27 09:13:00,1.18373,1.18373,1.1835,1.18352,840299993.0
2005-12-27 09:14:00,1.18364,1.18371,1.18349,1.18362,531300003.0
2005-12-27 09:15:00,1.18356,1.18375,1.18356,1.18375,300999997.0
2005-12-27 09:16:00,1.18363,1.18375,1.1836,1.18375,344799995.0
2005-12-27 09:17:00,1.1837,1.18378,1.18362,1.18369,446300010.0
2005-12-27 09:18:00,1.1837,1.18375,1.1837,1.18375,93000000.0
2005-12-27 09:19:00,1.18364,1.18371,1.1836,1.18366,216600005.0
2005-12-27 09:20:00,1.18359,1.1837,1.18357,1.18368,337499998.0
2005-12-27 09:21:00,1.18368,1.1838,1.18368,1.18377,376499996.0
2005-12-27 09:22:00,1.18364,1.18376,1.18364,1.18367,558900002.0
2005-12-27 09:23:00,1.1836,1.18374,1.18349,1.18349,429600001.0
2005-12-27 09:24:00,1.18355,1.18369,1.18355,1.18369,655400009.0
2005-12-27 09:25:00,1.1836,1.18375,1.18357,1.18368,607799993.0
2005-12-27 09:26:00,1.18369,1.18375,1.18359,1.1837,494200008.0
2005-12-27 09:27:00,1.18375,1.18378,1.18365,1.18374,408800003.0
2005-12-27 09:28:00,1.18375,1.18378,1.18362,1.18364,670100001.0
2005-12-27 09:29:00,1.18369,1.18375,1.18365,1.18375,658900004.0
2005-12-27 09:30:00,1.18365,1.18381,1.18365,1.18373,756100003.0
2005-12-27 09:31:00,1.18378,1.18391,1.18373,1.18373,310500003.0
2005-12-27 09:32:00,1.18391,1.18401,1.1839,1.18395,608700013.0
2005-12-27 09:33:00,1.18395,1.18395,1.18376,1.18388,538500002.0
2005-12-27 09:34:00,1.18379,1.18396,1.18379,1.18395,534100003.0
2005-12-27 09:35:00,1.1839,1.18392,1.18381,1.18382,519899999.0
2005-12-27 09:36:00,1.18384,1.18392,1.18377,1.1839,274000001.0
2005-12-27 09:37:00,1.18395,1.18395,1.18385,1.18385,286499996.0
2005-12-27 09:38:00,1.18391,1.18401,1.18391,1.184,204900002.0
2005-12-27 09:39:00,1.18405,1.18405,1.18392,1.18399,412800009.0
2005-12-27 09:40:00,1.18403,1.18411,1.18403,1.18408,459799998.0
2005-12-27 09:41:00,1.18408,1.18421,1.18405,1.18414,296200005.0
2005-12-27 09:42:00,1.18425,1.18425,1.18411,1.18418,346100002.0
2005-12-27 09:43:00,1.18425,1.18425,1.1841,1.18418,563900001.0
2005-12-27 09:44:00,1.1842,1.18427,1.18401,1.18401,475000007.0
2005-12-27 09:45:00,1.18414,1.18427,1.18405,1.18427,568100001.0
2005-12-27 09:46:00,1.18417,1.18417,1.18392,1.18401,672199999.0
2005-12-27 09:47:00,1.18399,1.1841,1.18384,1.1841,426499996.0
2005-12-27 09:48:00,1.18415,1.18417,1.1841,1.1841,502400000.0
2005-12-27 09:49:00,1.18413,1.18421,1.18404,1.18412,393200001.0
2005-12-27 09:50:00,1.18409,1.18417,1.18403,1.18415,567000003.0
2005-12-27 09:51:00,1.18415,1.18415,1.184,1.18404,507500007.0
2005-12-27 09:52:00,1.18417,1.18423,1.18404,1.18404,493600000.0
2005-12-27 09:53:00,1.1842,1.18421,1.18404,1.18405,631300002.0
2005-12-27 09:54:00,1.18412,1.18412,1.18405,1.18405,19700000.0
2005-12-27 09:55:00,1.18417,1.18417,1.18401,1.1841,821199999.0
2005-12-27 09:56:00,1.18396,1.18417,1.18396,1.18412,502500009.0
2005-12-27 09:57:00,1.18408,1.18415,1.18401,1.18415,404900003.0
2005-12-27 09:58:00,1.18405,1.18415,1.18405,1.18415,327499996.0
2005-12-27 09:59:00,1.18407,1.18415,1.18394,1.18408,624799996.0
2005-12-27 10:00:00,1.18427,1.18462,1.18427,1.18446,373100001.0
2005-12-27 10:01:00,1.18452,1.1847,1.18444,1.18462,555299999.0
2005-12-27 10:02:00,1.18473,1.18473,1.18448,1.18458,250700002.0
2005-12-27 10:03:00,1.18456,1.18456,1.18428,1.18428,431899999.0
2005-12-27 10:04:00,1.18439,1.18452,1.18436,1.1844,585600004.0
2005-12-27 10:05:00,1.18442,1.18449,1.18428,1.18439,276999996.0
2005-12-27 10:06:00,1.18447,1.18464,1.18447,1.1846,601699993.0
2005-12-27 10:07:00,1.18463,1.18475,1.18458,1.18458,502099999.0
2005-12-27 10:08:00,1.18454,1.18462,1.18436,1.18461,640700003.0
2005-12-27 10:09:00,1.18448,1.18462,1.18448,1.18455,389000003.0
2005-12-27 10:10:00,1.18455,1.18458,1.1845,1.1845,418100000.0
2005-12-27 10:11:00,1.18457,1.18458,1.18446,1.1845,550000011.0
2005-12-27 10:12:00,1.18453,1.18455,1.18438,1.18438,333400006.0
2005-12-27 10:13:00,1.18453,1.18458,1.18445,1.18455,532300002.0
2005-12-27 10:14:00,1.18455,1.18463,1.18449,1.18449,686200003.0
2005-12-27 10:15:00,1.18456,1.18467,1.18454,1.18466,392900002.0
2005-12-27 10:16:00,1.1847,1.18478,1.18465,1.18472,434600005.0
2005-12-27 10:17:00,1.18464,1.18475,1.18462,1.18466,246399997.0
2005-12-27 10:18:00,1.18472,1.18502,1.18463,1.18494,404100001.0
2005-12-27 10:19:00,1.18512,1.18549,1.18512,1.18549,254699996.0
2005-12-27 10:20:00,1.18547,1.18574,1.18545,1.18569,665700003.0
2005-12-27 10:21:00,1.18577,1.1858,1.18565,1.18569,564300004.0
2005-12-27 10:22:00,1.18576,1.1858,1.18553,1.18553,358199997.0
2005-12-27 10:23:00,1.18543,1.18547,1.18527,1.18527,238300001.0
2005-12-27 10:24:00,1.18509,1.18518,1.18506,1.18515,514600000.0
2005-12-27 10:25:00,1.18507,1.18517,1.18499,1.18507,330300000.0
2005-12-27 10:26:00,1.18525,1.18525,1.18493,1.18493,483600004.0
2005-12-27 10:27:00,1.18503,1.18511,1.18492,1.18503,578299994.0
2005-12-27 10:28:00,1.1852,1.18527,1.18516,1.18527,171100000.0
2005-12-27 10:29:00,1.18528,1.18532,1.18518,1.18518,324499992.0
2005-12-27 10:30:00,1.18522,1.18532,1.18503,1.18515,339300000.0
2005-12-27 10:31:00,1.18513,1.18525,1.18501,1.18513,332599998.0
2005-12-27 10:32:00,1.18522,1.18525,1.18509,1.18517,331899998.0
2005-12-27 10:33:00,1.18535,1.18551,1.18533,1.1854,416100003.0
2005-12-27 10:34:00,1.18551,1.1856,1.18548,1.18548,540599989.0
2005-12-27 10:35:00,1.18547,1.18566,1.18546,1.18566,512400007.0
2005-12-27 10:36:00,1.18597,1.18617,1.18592,1.18611,385099998.0
2005-12-27 10:37:00,1.18612,1.18612,1.18584,1.1859,504800005.0
2005-12-27 10:38:00,1.18582,1.1859,1.18576,1.18578,525300009.0
2005-12-27 10:39:00,1.18574,1.18582,1.1857,1.1858,560999996.0
2005-12-27 10:40:00,1.18588,1.18596,1.18584,1.18592,382700009.0
2005-12-27 10:41:00,1.18593,1.18593,1.18572,1.18582,473600001.0
2005-12-27 10:42:00,1.18582,1.18585,1.1857,1.18578,262799997.0
2005-12-27 10:43:00,1.18585,1.18592,1.18577,1.18577,394199998.0
2005-12-27 10:44:00,1.18588,1.18612,1.18586,1.18612,595999997.0
2005-12-27 10:45:00,1.18603,1.18661,1.18603,1.18661,328000003.0
2005-12-27 10:46:00,1.18703,1.18751,1.18703,1.18739,314199995.0
2005-12-27 10:47:00,1.1873,1.18741,1.18711,1.18711,158400003.0
2005-12-27 10:48:00,1.18703,1.18723,1.18703,1.18718,485200002.0
2005-12-27 10:49:00,1.18713,1.1872,1.18704,1.18705,326500006.0
2005-12-27 10:50:00,1.18682,1.18691,1.18664,1.18686,576700002.0
2005-12-27 10:51:00,1.18675,1.18694,1.1865,1.1865,313300005.0
2005-12-27 10:52:00,1.1864,1.1865,1.18621,1.18628,384400003.0
2005-12-27 10:53:00,1.18603,1.18618,1.18599,1.18603,364599997.0
2005-12-27 10:54:00,1.18614,1.18639,1.18614,1.18626,517700005.0
2005-12-27 10:55:00,1.18615,1.18629,1.18603,1.18617,245499995.0
2005-12-27 10:56:00,1.1863,1.18634,1.18612,1.18629,474000001.0
2005-12-27 10:57:00,1.18634,1.18642,1.186,1.18601,484999993.0
2005-12-27 10:58:00,1.18605,1.18607,1.18592,1.18598,550299999.0
2005-12-27 10:59:00,1.18602,1.18613,1.18598,1.18608,666900005.0
2005-12-27 11:00:00,1.18635,1.18668,1.18632,1.18668,169000005.0
2005-12-27 11:01:00,1.18666,1.18676,1.18652,1.1866,494699999.0
2005-12-27 11:02:00,1.1865,1.18658,1.18642,1.18651,319799998.0
2005-12-27 11:03:00,1.1865,1.1865,1.18633,1.18638,248700000.0
2005-12-27 11:04:00,1.18646,1.18653,1.18637,1.18646,519399999.0
2005-12-27 11:05:00,1.18651,1.18662,1.18643,1.18648,677700008.0
2005-12-27 11:06:00,1.18648,1.1866,1.18638,1.18648,605899999.0
2005-12-27 11:07:00,1.18647,1.18664,1.18647,1.18657,391399996.0
2005-12-27 11:08:00,1.18657,1.18666,1.18649,1.18649,756999990.0
2005-12-27 11:09:00,1.18662,1.18666,1.18653,1.18657,190300006.0
2005-12-27 11:10:00,1.18638,1.18648,1.18635,1.18638,310499999.0
2005-12-27 11:11:00,1.18646,1.18647,1.18642,1.18642,158700005.0
2005-12-27 11:12:00,1.18644,1.18651,1.1863,1.1864,438299999.0
2005-12-27 11:13:00,1.18645,1.18645,1.18628,1.18638,494099998.0
2005-12-27 11:14:00,1.18643,1.18643,1.1863,1.18632,370799997.0
2005-12-27 11:15:00,1.18635,1.18643,1.18625,1.18643,661199996.0
2005-12-27 11:16:00,1.18634,1.18643,1.18619,1.1863,304500002.0
2005-12-27 11:17:00,1.18627,1.18643,1.18624,1.18635,192700001.0
2005-12-27 11:18:00,1.18642,1.18643,1.18628,1.18635,259100005.0
2005-12-27 11:19:00,1.18641,1.18645,1.18632,1.1864,591600006.0
2005-12-27 11:20:00,1.18636,1.18636,1.18613,1.18625,596300001.0
2005-12-27 11:21:00,1.18626,1.18633,1.1861,1.18615,276800002.0
2005-12-27 11:22:00,1.18599,1.18614,1.18599,1.18614,722699998.0
2005-12-27 11:23:00,1.18613,1.18615,1.18604,1.18604,461500002.0
2005-12-27 11:24:00,1.18603,1.18614,1.18599,1.18609,658700011.0
2005-12-27 11:25:00,1.18615,1.18616,1.18607,1.1861,524999999.0
2005-12-27 11:26:00,1.1861,1.18617,1.18601,1.18615,423999997.0
2005-12-27 11:27:00,1.18602,1.18614,1.18599,1.18614,470000004.0
2005-12-27 11:28:00,1.18611,1.18611,1.18603,1.18604,460900001.0
2005-12-27 11:29:00,1.18601,1.18601,1.18578,1.18578,440700002.0
2005-12-27 11:30:00,1.18586,1.18591,1.18574,1.18574,616000008.0
2005-12-27 11:31:00,1.18581,1.18595,1.18578,1.1859,404900000.0
2005-12-27 11:32:00,1.1858,1.18594,1.18578,1.18594,460200002.0
2005-12-27 11:33:00,1.18596,1.18603,1.18589,1.18592,434899996.0
2005-12-27 11:34:00,1.1859,1.18596,1.18578,1.18578,471300002.0
2005-12-27 11:35:00,1.18582,1.18594,1.18582,1.18592,863300016.0
2005-12-27 11:36:00,1.18587,1.18594,1.18582,1.18594,505100003.0
2005-12-27 11:37:00,1.18587,1.18594,1.1858,1.18589,387700003.0
2005-12-27 11:38:00,1.18584,1.18593,1.18584,1.18592,585500009.0
2005-12-27 11:39:00,1.18595,1.18595,1.18586,1.1859,495800004.0
2005-12-27 11:40:00,1.18591,1.18607,1.18579,1.18598,981200008.0
2005-12-27 11:41:00,1.18605,1.18614,1.18594,1.18602,547000004.0
2005-12-27 11:42:00,1.18604,1.18611,1.18595,1.18599,783700007.0
2005-12-27 11:43:00,1.18599,1.18614,1.18598,1.186,338099997.0
2005-12-27 11:44:00,1.1861,1.18613,1.18598,1.18598,608100007.0
2005-12-27 11:45:00,1.1861,1.18612,1.186,1.18602,449399999.0
2005-12-27 11:46:00,1.18595,1.18614,1.18595,1.18614,349800002.0
2005-12-27 11:47:00,1.18616,1.18626,1.1861,1.18618,475800001.0
2005-12-27 11:48:00,1.18626,1.18633,1.18622,1.18623,583599999.0
2005-12-27 11:49:00,1.18639,1.18646,1.18634,1.18634,506100003.0
2005-12-27 11:50:00,1.18633,1.18635,1.1862,1.1862,554899994.0
2005-12-27 11:51:00,1.18635,1.18635,1.18618,1.1862,400199997.0
2005-12-27 11:52:00,1.18624,1.18637,1.1862,1.1863,608300000.0
2005-12-27 11:53:00,1.18632,1.18642,1.18628,1.18641,428299998.0
2005-12-27 11:54:00,1.1864,1.18648,1.18635,1.18637,335500003.0
2005-12-27 11:55:00,1.18645,1.18659,1.18645,1.18655,490299997.0
2005-12-27 11:56:00,1.18655,1.18655,1.18646,1.18646,593500002.0
2005-12-27 11:57:00,1.18652,1.18652,1.1863,1.1863,146799998.0
2005-12-27 11:58:00,1.1864,1.1864,1.18626,1.18626,324600000.0
2005-12-27 11:59:00,1.18635,1.18635,1.18624,1.18626,478800005.0
2005-12-27 12:00:00,1.18647,1.18674,1.18647,1.18662,650099998.0
2005-12-27 12:01:00,1.18674,1.187,1.18667,1.18691,515700008.0
2005-12-27 12:02:00,1.18695,1.18702,1.18684,1.18684,501700013.0
2005-12-27 12:03:00,1.18695,1.18698,1.18684,1.18684,778099998.0
2005-12-27 12:04:00,1.18698,1.18712,1.18691,1.18691,419599996.0
2005-12-27 12:05:00,1.18704,1.18704,1.18678,1.18678,452400006.0
2005-12-27 12:06:00,1.18673,1.18674,1.18663,1.18663,153200002.0
2005-12-27 12:07:00,1.1867,1.1867,1.18631,1.18631,472799999.0
2005-12-27 12:08:00,1.18622,1.18633,1.18622,1.18633,387000004.0
2005-12-27 12:09:00,1.18635,1.18635,1.18627,1.1863,300100003.0
2005-12-27 12:10:00,1.18632,1.18644,1.18632,1.18644,328400006.0
2005-12-27 12:11:00,1.18634,1.18645,1.18621,1.18645,517999996.0
2005-12-27 12:12:00,1.1864,1.18641,1.18626,1.18631,442900002.0
2005-12-27 12:13:00,1.18627,1.18634,1.18616,1.18624,626499995.0
2005-12-27 12:14:00,1.18623,1.18633,1.18618,1.18633,624500004.0
2005-12-27 12:15:00,1.1863,1.18637,1.18621,1.18632,431999995.0
2005-12-27 12:16:00,1.18629,1.18637,1.18624,1.18632,498600000.0
2005-12-27 12:17:00,1.18638,1.18638,1.18624,1.18624,343599994.0
2005-12-27 12:18:00,1.18632,1.18635,1.18612,1.18612,312600001.0
2005-12-27 12:19:00,1.18632,1.18637,1.1862,1.1862,669399992.0
2005-12-27 12:20:00,1.18623,1.18635,1.18617,1.18628,293100001.0
2005-12-27 12:21:00,1.1862,1.18633,1.18607,1.18633,418700000.0
2005-12-27 12:22:00,1.18629,1.18634,1.1861,1.18622,492700001.0
2005-12-27 12:23:00,1.18625,1.18625,1.18611,1.18618,514600005.0
2005-12-27 12:24:00,1.18622,1.18627,1.18618,1.18623,67700003.0
2005-12-27 12:25:00,1.18624,1.18628,1.18611,1.18624,573400007.0
2005-12-27 12:26:00,1.1862,1.18627,1.18613,1.18622,543900004.0
2005-12-27 12:27:00,1.18623,1.18627,1.18611,1.1862,566999991.0
2005-12-27 12:28:00,1.18612,1.18622,1.18607,1.18617,393299998.0
2005-12-27 12:29:00,1.1861,1.1861,1.18584,1.18584,606600009.0
2005-12-27 12:30:00,1.18591,1.18602,1.18587,1.18599,718100007.0
2005-12-27 12:31:00,1.18608,1.18608,1.1859,1.1859,361800006.0
2005-12-27 12:32:00,1.18606,1.18613,1.18596,1.18606,446499998.0
2005-12-27 12:33:00,1.18613,1.18613,1.18599,1.18604,165100000.0
2005-12-27 12:34:00,1.18603,1.18613,1.18601,1.18606,722700006.0
2005-12-27 12:35:00,1.18613,1.18618,1.18598,1.18599,374299993.0
2005-12-27 12:36:00,1.18612,1.18621,1.18604,1.18618,806100000.0
2005-12-27 12:37:00,1.18603,1.18619,1.18595,1.18603,465899997.0
2005-12-27 12:38:00,1.18604,1.18604,1.18587,1.1859,415099999.0
2005-12-27 12:39:00,1.18586,1.18595,1.18574,1.18578,571699995.0
2005-12-27 12:40:00,1.18572,1.18607,1.18572,1.18607,760000003.0
2005-12-27 12:41:00,1.18607,1.18624,1.18604,1.18624,509200003.0
2005-12-27 12:42:00,1.18619,1.18627,1.18614,1.18622,603100005.0
2005-12-27 12:43:00,1.18618,1.18623,1.18613,1.18618,275200002.0
2005-12-27 12:44:00,1.18625,1.18625,1.1861,1.18611,340100004.0
2005-12-27 12:45:00,1.18624,1.18648,1.18624,1.18648,374499999.0
2005-12-27 12:46:00,1.18636,1.18643,1.18625,1.18625,325000004.0
2005-12-27 12:47:00,1.18612,1.18633,1.18612,1.18632,468500000.0
2005-12-27 12:48:00,1.18624,1.18635,1.18624,1.18635,246899999.0
2005-12-27 12:49:00,1.18626,1.18633,1.18613,1.18622,699700003.0
2005-12-27 12:50:00,1.18624,1.18629,1.18594,1.18594,713700007.0
2005-12-27 12:51:00,1.18568,1.18583,1.18568,1.18583,137399999.0
2005-12-27 12:52:00,1.18546,1.18556,1.18544,1.18544,243300003.0
2005-12-27 12:53:00,1.18519,1.18533,1.18519,1.18533,659500014.0
2005-12-27 12:54:00,1.18537,1.18544,1.18519,1.18538,815199996.0
2005-12-27 12:55:00,1.18545,1.18569,1.18545,1.18569,410400006.0
2005-12-27 12:56:00,1.1857,1.18573,1.18558,1.18566,392099993.0
2005-12-27 12:57:00,1.18558,1.18569,1.18553,1.18558,193000004.0
2005-12-27 12:58:00,1.18542,1.1855,1.18532,1.18547,421500003.0
2005-12-27 12:59:00,1.18549,1.18549,1.18532,1.18541,841299988.0
2005-12-27 13:00:00,1.18552,1.1856,1.18538,1.1856,616000005.0
2005-12-27 13:01:00,1.18563,1.18564,1.18535,1.18535,558099999.0
2005-12-27 13:02:00,1.18562,1.1861,1.1856,1.18593,89700001.0
2005-12-27 13:03:00,1.18632,1.18642,1.18625,1.18631,404200002.0
2005-12-27 13:04:00,1.18647,1.18672,1.18645,1.18665,604600011.0
2005-12-27 13:05:00,1.18656,1.18673,1.18648,1.18663,822100007.0
2005-12-27 13:06:00,1.18652,1.18669,1.1865,1.18652,629499992.0
2005-12-27 13:07:00,1.18643,1.18652,1.18638,1.18648,455299999.0
2005-12-27 13:08:00,1.18657,1.18669,1.18655,1.18659,564700011.0
2005-12-27 13:09:00,1.18663,1.1867,1.18655,1.18665,551899996.0
2005-12-27 13:10:00,1.18664,1.18682,1.18661,1.18676,424300001.0
2005-12-27 13:11:00,1.18662,1.18682,1.18662,1.1868,406100003.0
2005-12-27 13:12:00,1.1868,1.1868,1.1866,1.1866,499800003.0
2005-12-27 13:13:00,1.1866,1.18673,1.1866,1.18663,516300005.0
2005-12-27 13:14:00,1.18663,1.18671,1.18653,1.18665,362900001.0
2005-12-27 13:15:00,1.18674,1.18675,1.18648,1.18655,806600009.0
2005-12-27 13:16:00,1.18654,1.18672,1.18651,1.18672,557100002.0
2005-12-27 13:17:00,1.18655,1.18671,1.18655,1.18665,842200008.0
2005-12-27 13:18:00,1.18659,1.18672,1.18653,1.18666,627800001.0
2005-12-27 13:19:00,1.18657,1.18663,1.1865,1.18656,638700002.0
2005-12-27 13:20:00,1.18652,1.18655,1.18641,1.18649,756100000.0
2005-12-27 13:21:00,1.18647,1.18659,1.18647,1.18655,480800004.0
2005-12-27 13:22:00,1.18655,1.18666,1.18654,1.18659,355299993.0
2005-12-27 13:23:00,1.18661,1.18669,1.18641,1.18646,352900000.0
2005-12-27 13:24:00,1.18647,1.18658,1.18645,1.18649,492000001.0
2005-12-27 13:25:00,1.18658,1.18662,1.18652,1.18655,482000004.0
2005-12-27 13:26:00,1.18654,1.1866,1.18647,1.1866,517499996.0
2005-12-27 13:27:00,1.18648,1.18657,1.1861,1.18616,858399998.0
2005-12-27 13:28:00,1.18605,1.18605,1.18578,1.18578,256200000.0
2005-12-27 13:29:00,1.186,1.18618,1.186,1.18612,258399995.0
2005-12-27 13:30:00,1.18612,1.18615,1.18605,1.18606,756499990.0
2005-12-27 13:31:00,1.18618,1.18622,1.18607,1.18616,549800000.0
2005-12-27 13:32:00,1.18611,1.18638,1.18611,1.18631,624000001.0
2005-12-27 13:33:00,1.18625,1.18635,1.18614,1.18614,647199998.0
2005-12-27 13:34:00,1.1862,1.18626,1.18615,1.18615,365100004.0
2005-12-27 13:35:00,1.18608,1.18618,1.18601,1.18618,680200002.0
2005-12-27 13:36:00,1.18624,1.18626,1.18615,1.18615,45800001.0
2005-12-27 13:37:00,1.18634,1.18643,1.18625,1.18643,680100002.0
2005-12-27 13:38:00,1.18645,1.18645,1.18631,1.18631,599499997.0
2005-12-27 13:39:00,1.18635,1.18653,1.18635,1.1865,533200003.0
2005-12-27 13:40:00,1.18647,1.18651,1.1863,1.18645,327099996.0
2005-12-27 13:41:00,1.18642,1.18642,1.18568,1.18568,527800002.0
2005-12-27 13:42:00,1.18557,1.18593,1.18557,1.18587,306099999.0
2005-12-27 13:43:00,1.18582,1.18582,1.18563,1.18571,655700003.0
2005-12-27 13:44:00,1.18577,1.18583,1.18572,1.18574,364200006.0
2005-12-27 13:45:00,1.18569,1.18569,1.1855,1.1855,219000000.0
2005-12-27 13:46:00,1.18545,1.18545,1.18528,1.18537,412500001.0
2005-12-27 13:47:00,1.18553,1.18566,1.18551,1.18553,456200002.0
2005-12-27 13:48:00,1.18565,1.18573,1.18563,1.18573,357600001.0
2005-12-27 13:49:00,1.18572,1.18581,1.18565,1.18565,395100003.0
2005-12-27 13:50:00,1.18572,1.18584,1.18572,1.18581,570400000.0
2005-12-27 13:51:00,1.18582,1.18592,1.18579,1.18585,238200000.0
2005-12-27 13:52:00,1.18595,1.18595,1.18581,1.18581,911199991.0
2005-12-27 13:53:00,1.18556,1.18575,1.18516,1.1852,555400005.0
2005-12-27 13:54:00,1.18514,1.18526,1.18502,1.18513,468900005.0
2005-12-27 13:55:00,1.18508,1.18508,1.18497,1.18498,297400004.0
2005-12-27 13:56:00,1.18499,1.18554,1.18489,1.18543,432400002.0
2005-12-27 13:57:00,1.18563,1.18565,1.18498,1.1851,586699996.0
2005-12-27 13:58:00,1.18504,1.18518,1.185,1.18508,413199997.0
2005-12-27 13:59:00,1.18507,1.18512,1.18497,1.18502,576500001.0
2005-12-27 14:00:00,1.18503,1.18514,1.18499,1.18508,372600001.0
2005-12-27 14:01:00,1.18497,1.18517,1.18497,1.18517,146800001.0
2005-12-27 14:02:00,1.185,1.18518,1.185,1.18518,504100006.0
2005-12-27 14:03:00,1.18515,1.18518,1.18503,1.18509,289199998.0
2005-12-27 14:04:00,1.18508,1.18515,1.18504,1.18512,384500001.0
2005-12-27 14:05:00,1.18495,1.18506,1.18452,1.18452,419799993.0
2005-12-27 14:06:00,1.18438,1.18467,1.18438,1.18465,463900002.0
2005-12-27 14:07:00,1.18465,1.18497,1.18465,1.18497,561000002.0
2005-12-27 14:08:00,1.1849,1.18504,1.18487,1.18497,616300000.0
2005-12-27 14:09:00,1.18482,1.18507,1.18482,1.18505,384199996.0
2005-12-27 14:10:00,1.18502,1.18509,1.18491,1.18502,593900002.0
2005-12-27 14:11:00,1.18488,1.18499,1.18484,1.18484,529099999.0
2005-12-27 14:12:00,1.18476,1.18491,1.18464,1.18469,470100000.0
2005-12-27 14:13:00,1.18461,1.18468,1.18459,1.18462,158699995.0
2005-12-27 14:14:00,1.18461,1.18472,1.18458,1.18468,593100001.0
2005-12-27 14:15:00,1.18477,1.18485,1.18462,1.18465,312600008.0
2005-12-27 14:16:00,1.18474,1.18481,1.18451,1.18455,376700001.0
2005-12-27 14:17:00,1.18457,1.18463,1.18441,1.1845,541299997.0
2005-12-27 14:18:00,1.18462,1.18474,1.18462,1.18467,321500006.0
2005-12-27 14:19:00,1.1846,1.18471,1.18453,1.18455,419399995.0
2005-12-27 14:20:00,1.18473,1.18474,1.18459,1.18474,419500000.0
2005-12-27 14:21:00,1.18469,1.18484,1.18468,1.18475,289300003.0
2005-12-27 14:22:00,1.1848,1.18491,1.18472,1.18482,408600000.0
2005-12-27 14:23:00,1.18491,1.18525,1.18491,1.18525,400899998.0
2005-12-27 14:24:00,1.18514,1.18539,1.18514,1.18535,362700003.0
2005-12-27 14:25:00,1.18546,1.18602,1.18546,1.18583,458800002.0
2005-12-27 14:26:00,1.18582,1.18582,1.18523,1.1854,622000001.0
2005-12-27 14:27:00,1.18544,1.1856,1.18537,1.1856,686700001.0
2005-12-27 14:28:00,1.18559,1.18559,1.18541,1.18541,496200001.0
2005-12-27 14:29:00,1.18554,1.18554,1.18539,1.18539,570300003.0
2005-12-27 14:30:00,1.18545,1.18553,1.18533,1.18542,720499999.0
2005-12-27 14:31:00,1.18527,1.18539,1.18517,1.18536,457900000.0
2005-12-27 14:32:00,1.1853,1.18543,1.18526,1.18534,352400005.0
2005-12-27 14:33:00,1.18533,1.18541,1.18529,1.1854,323299993.0
2005-12-27 14:34:00,1.18529,1.18548,1.18529,1.18548,546999997.0
2005-12-27 14:35:00,1.18549,1.18563,1.18545,1.18562,694899994.0
2005-12-27 14:36:00,1.18556,1.18562,1.18549,1.18552,240100006.0
2005-12-27 14:37:00,1.18569,1.18588,1.18569,1.18582,337700001.0
2005-12-27 14:38:00,1.18567,1.18576,1.18544,1.18555,304900000.0
2005-12-27 14:39:00,1.18566,1.18576,1.18559,1.18572,426500003.0
2005-12-27 14:40:00,1.18577,1.18608,1.18572,1.18598,387499995.0
2005-12-27 14:41:00,1.18598,1.18604,1.18592,1.18597,468199998.0
2005-12-27 14:42:00,1.18592,1.18592,1.18576,1.18579,457600003.0
2005-12-27 14:43:00,1.18583,1.18583,1.18568,1.18578,434300011.0
2005-12-27 14:44:00,1.18573,1.18578,1.18572,1.18577,164299997.0
2005-12-27 14:45:00,1.18578,1.18578,1.18565,1.1857,495000004.0
2005-12-27 14:46:00,1.18577,1.1859,1.18573,1.18573,426199996.0
2005-12-27 14:47:00,1.18595,1.18602,1.18588,1.18588,338300006.0
2005-12-27 14:48:00,1.18596,1.18604,1.18581,1.186,617500005.0
2005-12-27 14:49:00,1.18596,1.18596,1.18564,1.18582,650699997.0
2005-12-27 14:50:00,1.18583,1.18583,1.18569,1.18573,858199994.0
2005-12-27 14:51:00,1.18568,1.18577,1.18566,1.1857,158599997.0
2005-12-27 14:52:00,1.18561,1.18564,1.18551,1.18552,676600001.0
2005-12-27 14:53:00,1.18545,1.18553,1.18535,1.18547,566700001.0
2005-12-27 14:54:00,1.18542,1.18554,1.18534,1.18547,597100002.0
2005-12-27 14:55:00,1.18556,1.18556,1.1853,1.1853,337800002.0
2005-12-27 14:56:00,1.18531,1.1855,1.18531,1.1855,349900001.0
2005-12-27 14:57:00,1.18552,1.18552,1.18531,1.18533,499500006.0
2005-12-27 14:58:00,1.18529,1.1856,1.18527,1.18543,577800001.0
2005-12-27 14:59:00,1.18553,1.1856,1.18542,1.18551,451700010.0
2005-12-27 15:00:00,1.18544,1.18563,1.18544,1.18548,416299997.0
2005-12-27 15:01:00,1.1856,1.18572,1.1854,1.18564,608500003.0
2005-12-27 15:02:00,1.18577,1.18589,1.18572,1.18576,425299991.0
2005-12-27 15:03:00,1.18583,1.18588,1.1857,1.1857,533400004.0
2005-12-27 15:04:00,1.18582,1.18582,1.1857,1.1857,145799997.0
2005-12-27 15:05:00,1.18564,1.18564,1.1854,1.18542,303500002.0
2005-12-27 15:06:00,1.18544,1.18556,1.18535,1.18556,406199996.0
2005-12-27 15:07:00,1.1855,1.18553,1.18539,1.18544,424200001.0
2005-12-27 15:08:00,1.18537,1.18553,1.18537,1.18553,272900002.0
2005-12-27 15:09:00,1.18556,1.18572,1.18555,1.18566,342100000.0
2005-12-27 15:10:00,1.18563,1.18564,1.18553,1.18559,473900008.0
2005-12-27 15:11:00,1.18554,1.18565,1.18552,1.18557,325100010.0
2005-12-27 15:12:00,1.18555,1.18564,1.18554,1.18556,426600006.0
2005-12-27 15:13:00,1.18546,1.18553,1.18537,1.18543,607900006.0
2005-12-27 15:14:00,1.18528,1.18542,1.18507,1.18509,880200008.0
2005-12-27 15:15:00,1.18511,1.18531,1.18495,1.18522,609299994.0
2005-12-27 15:16:00,1.18533,1.18552,1.18526,1.18552,632500010.0
2005-12-27 15:17:00,1.1855,1.18565,1.1855,1.18559,254700001.0
2005-12-27 15:18:00,1.1856,1.1856,1.18534,1.18534,620300002.0
2005-12-27 15:19:00,1.1854,1.18557,1.1854,1.1855,434800005.0
2005-12-27 15:20:00,1.18539,1.18548,1.18527,1.18528,629800006.0
2005-12-27 15:21:00,1.18521,1.18533,1.18521,1.18533,123800002.0
2005-12-27 15:22:00,1.18527,1.18534,1.18515,1.18523,446799998.0
2005-12-27 15:23:00,1.18526,1.18535,1.18519,1.1853,193499998.0
2005-12-27 15:24:00,1.18531,1.18535,1.18526,1.18533,413399996.0
2005-12-27 15:25:00,1.18531,1.18533,1.1852,1.18522,238900002.0
2005-12-27 15:26:00,1.18518,1.18524,1.18512,1.18514,508200004.0
2005-12-27 15:27:00,1.18512,1.18522,1.18503,1.18511,494500003.0
2005-12-27 15:28:00,1.18509,1.18518,1.18503,1.18513,634899995.0
2005-12-27 15:29:00,1.18509,1.18515,1.18504,1.18512,401900005.0
2005-12-27 15:30:00,1.18518,1.18523,1.18508,1.18517,489900003.0
2005-12-27 15:31:00,1.18513,1.18532,1.18513,1.18525,329800004.0
2005-12-27 15:32:00,1.18533,1.18533,1.18511,1.18513,547500014.0
2005-12-27 15:33:00,1.18507,1.18521,1.18507,1.18518,929299995.0
2005-12-27 15:34:00,1.18516,1.18523,1.18505,1.18523,613999993.0
2005-12-27 15:35:00,1.18519,1.1853,1.18513,1.18526,843300003.0
2005-12-27 15:36:00,1.1851,1.1852,1.18509,1.1852,416100003.0
2005-12-27 15:37:00,1.18523,1.18523,1.18502,1.18502,313299999.0
2005-12-27 15:38:00,1.1852,1.18523,1.18511,1.18513,381100001.0
2005-12-27 15:39:00,1.18517,1.1853,1.18512,1.1852,619700003.0
2005-12-27 15:40:00,1.18528,1.18533,1.18518,1.18526,349400002.0
2005-12-27 15:41:00,1.18525,1.18533,1.18513,1.18518,482500008.0
2005-12-27 15:42:00,1.18515,1.1854,1.18515,1.18533,491699996.0
2005-12-27 15:43:00,1.18534,1.18536,1.18519,1.18521,404699995.0
2005-12-27 15:44:00,1.18519,1.1853,1.18514,1.18528,498999998.0
2005-12-27 15:45:00,1.18514,1.18523,1.18503,1.18511,324200001.0
2005-12-27 15:46:00,1.18503,1.18512,1.18496,1.18497,439000001.0
2005-12-27 15:47:00,1.18517,1.18523,1.18504,1.18516,462800012.0
2005-12-27 15:48:00,1.18523,1.18523,1.18508,1.18511,269500004.0
2005-12-27 15:49:00,1.18513,1.18513,1.18492,1.18492,348199998.0
2005-12-27 15:50:00,1.18495,1.18505,1.18493,1.18497,471499999.0
2005-12-27 15:51:00,1.18491,1.18494,1.18483,1.18488,899999994.0
2005-12-27 15:52:00,1.1848,1.18484,1.18469,1.18477,439400004.0
2005-12-27 15:53:00,1.18483,1.18488,1.1847,1.1847,298500005.0
2005-12-27 15:54:00,1.18483,1.18483,1.18468,1.18483,402299998.0
2005-12-27 15:55:00,1.18484,1.18489,1.18472,1.18472,416399998.0
2005-12-27 15:56:00,1.18487,1.18495,1.18479,1.18479,451399998.0
2005-12-27 15:57:00,1.18492,1.18498,1.1849,1.18491,547000006.0
2005-12-27 15:58:00,1.18482,1.1849,1.18477,1.18485,504700004.0
2005-12-27 15:59:00,1.18483,1.18488,1.18478,1.18483,136700000.0
2005-12-27 16:00:00,1.18485,1.18485,1.18471,1.1848,570299996.0
2005-12-27 16:01:00,1.18487,1.18494,1.1848,1.18483,507299998.0
2005-12-27 16:02:00,1.18487,1.18489,1.18471,1.18471,465400005.0
2005-12-27 16:03:00,1.18475,1.18481,1.18467,1.18473,844799989.0
2005-12-27 16:04:00,1.18459,1.18476,1.18458,1.18465,464799993.0
2005-12-27 16:05:00,1.18447,1.18463,1.18447,1.18457,711599991.0
2005-12-27 16:06:00,1.18468,1.18468,1.18454,1.18454,549200010.0
2005-12-27 16:07:00,1.18467,1.18471,1.18454,1.18454,380300001.0
2005-12-27 16:08:00,1.1845,1.18459,1.18431,1.18449,643800004.0
2005-12-27 16:09:00,1.18452,1.18462,1.18452,1.18456,1021800004.0
2005-12-27 16:10:00,1.18463,1.18472,1.18461,1.18467,589400005.0
2005-12-27 16:11:00,1.18459,1.18471,1.18448,1.18458,456599992.0
2005-12-27 16:12:00,1.18464,1.18471,1.18454,1.18464,365599999.0
2005-12-27 16:13:00,1.18458,1.18461,1.18426,1.18428,561999998.0
2005-12-27 16:14:00,1.18429,1.18432,1.1842,1.18422,672700007.0
2005-12-27 16:15:00,1.18428,1.18432,1.18417,1.18417,468500000.0
2005-12-27 16:16:00,1.18422,1.18439,1.18418,1.18433,468200002.0
2005-12-27 16:17:00,1.18447,1.18455,1.18442,1.18449,529199999.0
2005-12-27 16:18:00,1.18452,1.1846,1.18444,1.18455,544200002.0
2005-12-27 16:19:00,1.18454,1.18463,1.18448,1.18456,725000003.0
2005-12-27 16:20:00,1.1845,1.1846,1.1845,1.1846,55000000.0
2005-12-27 16:21:00,1.1846,1.18471,1.18456,1.1846,718799996.0
2005-12-27 16:22:00,1.18458,1.18468,1.18451,1.18462,504700007.0
2005-12-27 16:23:00,1.18463,1.18463,1.18445,1.18456,456500009.0
2005-12-27 16:24:00,1.18459,1.18465,1.18456,1.18463,352300000.0
2005-12-27 16:25:00,1.18466,1.18474,1.18459,1.18464,439500011.0
2005-12-27 16:26:00,1.18478,1.1851,1.18478,1.18492,543500011.0
2005-12-27 16:27:00,1.18512,1.18523,1.18508,1.18514,391699999.0
2005-12-27 16:28:00,1.1851,1.1851,1.18497,1.18499,335300003.0
2005-12-27 16:29:00,1.18504,1.1851,1.18498,1.18502,494900003.0
2005-12-27 16:30:00,1.18495,1.18503,1.18494,1.18498,277999994.0
2005-12-27 16:31:00,1.185,1.18502,1.1848,1.18484,842400000.0
2005-12-27 16:32:00,1.18477,1.18485,1.18473,1.18473,348600007.0
2005-12-27 16:33:00,1.18476,1.18484,1.1847,1.18477,337500003.0
2005-12-27 16:34:00,1.18471,1.18471,1.18453,1.18457,547000011.0
2005-12-27 16:35:00,1.18463,1.18463,1.18452,1.18452,408300003.0
2005-12-27 16:36:00,1.18455,1.18481,1.18455,1.18481,215299998.0
2005-12-27 16:37:00,1.18483,1.18518,1.18473,1.18506,414799997.0
2005-12-27 16:38:00,1.18523,1.18523,1.18511,1.18517,524100005.0
2005-12-27 16:39:00,1.18518,1.18538,1.18516,1.18538,302699996.0
2005-12-27 16:40:00,1.18541,1.1855,1.18539,1.18543,420399999.0
2005-12-27 16:41:00,1.18547,1.18555,1.18536,1.18541,614600007.0
2005-12-27 16:42:00,1.18544,1.18551,1.18538,1.18543,440799998.0
2005-12-27 16:43:00,1.18554,1.18568,1.1855,1.18555,451299992.0
2005-12-27 16:44:00,1.18539,1.1855,1.1853,1.18537,628000007.0
2005-12-27 16:45:00,1.18529,1.18535,1.18521,1.18528,433200003.0
2005-12-27 16:46:00,1.18534,1.18534,1.18509,1.1852,356499996.0
2005-12-27 16:47:00,1.18525,1.18533,1.18514,1.18533,583099995.0
2005-12-27 16:48:00,1.18532,1.18534,1.18522,1.18528,648600001.0
2005-12-27 16:49:00,1.18535,1.18535,1.18521,1.18521,250700002.0
2005-12-27 16:50:00,1.18533,1.1854,1.18522,1.18528,870899999.0
2005-12-27 16:51:00,1.18535,1.18535,1.18519,1.18525,570800000.0
2005-12-27 16:52:00,1.18535,1.18537,1.18522,1.18537,189499999.0
2005-12-27 16:53:00,1.18525,1.18542,1.18525,1.18538,523199993.0
2005-12-27 16:54:00,1.18529,1.18552,1.18529,1.18552,440699999.0
2005-12-27 16:55:00,1.18551,1.1856,1.18542,1.18549,489300001.0
2005-12-27 16:56:00,1.18546,1.18551,1.18546,1.18551,161399998.0
2005-12-27 16:57:00,1.1853,1.18543,1.18523,1.18543,449700007.0
2005-12-27 16:58:00,1.18534,1.18546,1.18527,1.18539,423100007.0
2005-12-27 16:59:00,1.18533,1.1854,1.18519,1.18521,640999999.0
2005-12-27 17:00:00,1.18517,1.18531,1.18514,1.18523,424800006.0
2005-12-27 17:01:00,1.18527,1.18538,1.18518,1.18534,324400002.0
2005-12-27 17:02:00,1.18525,1.18525,1.18508,1.18511,534399993.0
2005-12-27 17:03:00,1.18522,1.18527,1.18516,1.18518,317699998.0
2005-12-27 17:04:00,1.1851,1.1852,1.185,1.1851,575100001.0
2005-12-27 17:05:00,1.18508,1.1853,1.18508,1.1853,524200001.0
2005-12-27 17:06:00,1.1854,1.18557,1.1854,1.18555,279800005.0
2005-12-27 17:07:00,1.18542,1.18554,1.18535,1.18547,456699996.0
2005-12-27 17:08:00,1.18557,1.18563,1.18547,1.18551,390999998.0
2005-12-27 17:09:00,1.1855,1.1856,1.18545,1.18555,337599996.0
2005-12-27 17:10:00,1.18549,1.18561,1.18528,1.18539,552800001.0
2005-12-27 17:11:00,1.18544,1.18579,1.18539,1.18559,507699996.0
2005-12-27 17:12:00,1.18587,1.18589,1.18573,1.18579,477499995.0
2005-12-27 17:13:00,1.18572,1.1858,1.18567,1.1857,118699996.0
2005-12-27 17:14:00,1.18562,1.18562,1.18553,1.18553,144900004.0
2005-12-27 17:15:00,1.18555,1.18558,1.18545,1.1855,485299999.0
2005-12-27 17:16:00,1.18556,1.18563,1.18545,1.18545,346800001.0
2005-12-27 17:17:00,1.18551,1.18563,1.18551,1.18557,279200000.0
2005-12-27 17:18:00,1.18549,1.18555,1.18544,1.18552,212700003.0
2005-12-27 17:19:00,1.18552,1.18552,1.1853,1.18539,672199999.0
2005-12-27 17:20:00,1.18522,1.18532,1.18504,1.18518,273800002.0
2005-12-27 17:21:00,1.18517,1.1853,1.18513,1.18521,467900000.0
2005-12-27 17:22:00,1.18515,1.18525,1.18515,1.18525,103399998.0
2005-12-27 17:23:00,1.1852,1.18525,1.18514,1.18522,397000003.0
2005-12-27 17:24:00,1.18518,1.18525,1.18514,1.18525,418300000.0
2005-12-27 17:25:00,1.18516,1.18523,1.18512,1.18516,430399997.0
2005-12-27 17:26:00,1.18513,1.18514,1.18496,1.18506,741800001.0
2005-12-27 17:27:00,1.18506,1.18512,1.18498,1.18507,794500004.0
2005-12-27 17:28:00,1.18496,1.18517,1.18495,1.18508,382599998.0
2005-12-27 17:29:00,1.1851,1.18523,1.18503,1.18523,811100002.0
2005-12-27 17:30:00,1.18522,1.18528,1.18514,1.18514,584499999.0
2005-12-27 17:31:00,1.18526,1.1853,1.18514,1.18521,663699999.0
2005-12-27 17:32:00,1.18514,1.18528,1.18514,1.18526,479199988.0
2005-12-27 17:33:00,1.18518,1.18525,1.18511,1.18525,404399995.0
2005-12-27 17:34:00,1.18529,1.18532,1.18521,1.18522,307700002.0
2005-12-27 17:35:00,1.18509,1.18532,1.18509,1.18532,327200001.0
2005-12-27 17:36:00,1.18529,1.18538,1.18528,1.18535,810500004.0
2005-12-27 17:37:00,1.18535,1.18546,1.18523,1.18546,597700005.0
2005-12-27 17:38:00,1.1855,1.18554,1.18543,1.18554,1006699995.0
2005-12-27 17:39:00,1.18547,1.18553,1.18537,1.18546,344699998.0
2005-12-27 17:40:00,1.18541,1.18557,1.18536,1.18544,511100003.0
2005-12-27 17:41:00,1.18542,1.18547,1.18533,1.18542,858100005.0
2005-12-27 17:42:00,1.1855,1.18569,1.18547,1.18558,340400001.0
2005-12-27 17:43:00,1.18538,1.18554,1.18538,1.18547,245300002.0
2005-12-27 17:44:00,1.18541,1.18541,1.18514,1.18514,517100007.0
2005-12-27 17:45:00,1.18527,1.1854,1.18526,1.18537,508900005.0
2005-12-27 17:46:00,1.1854,1.18554,1.18537,1.18542,590500011.0
2005-12-27 17:47:00,1.18539,1.18546,1.18524,1.18536,467600004.0
2005-12-27 17:48:00,1.18542,1.18568,1.18537,1.1856,393699993.0
2005-12-27 17:49:00,1.18569,1.186,1.18566,1.18583,502499994.0
2005-12-27 17:50:00,1.18598,1.1861,1.18577,1.18594,754999996.0
2005-12-27 17:51:00,1.18594,1.18594,1.18572,1.18575,492300003.0
2005-12-27 17:52:00,1.18578,1.18585,1.18564,1.18579,297700001.0
2005-12-27 17:53:00,1.1857,1.18578,1.1856,1.18564,648299991.0
2005-12-27 17:54:00,1.18577,1.18598,1.18577,1.18582,533700002.0
2005-12-27 17:55:00,1.18596,1.18601,1.18588,1.18588,423700002.0
2005-12-27 17:56:00,1.18593,1.18615,1.18593,1.18612,512400004.0
2005-12-27 17:57:00,1.18613,1.18623,1.18599,1.18616,319200004.0
2005-12-27 17:58:00,1.18614,1.18623,1.18597,1.18605,215100000.0
2005-12-27 17:59:00,1.18596,1.18606,1.18589,1.18599,545199996.0
2005-12-27 18:00:00,1.18588,1.18618,1.18588,1.1861,483300000.0
2005-12-27 18:01:00,1.1853,1.1853,1.1851,1.1851,1947200007.0
2005-12-27 18:02:00,1.1853,1.1854,1.1851,1.1853,1947200007.0
2005-12-27 18:03:00,1.1853,1.1854,1.1851,1.1854,1947200007.0
2005-12-27 18:04:00,1.1853,1.1854,1.1853,1.1854,1947200007.0
2005-12-27 18:05:00,1.1853,1.1853,1.1853,1.1853,1947200007.0
2005-12-27 18:09:00,1.1851,1.1853,1.1851,1.1853,1947200007.0
2005-12-27 18:10:00,1.1854,1.1854,1.1853,1.1853,1947200007.0
2005-12-27 18:11:00,1.1854,1.1856,1.1854,1.1854,1947200007.0
2005-12-27 18:12:00,1.1856,1.1856,1.1854,1.1854,1947200007.0
2005-12-27 18:18:00,1.1856,1.1856,1.1856,1.1856,1947200007.0
2005-12-27 18:19:00,1.1854,1.1854,1.1854,1.1854,1947200007.0
2005-12-27 18:22:00,1.1856,1.1856,1.1854,1.1854,1947200007.0
2005-12-27 18:25:00,1.1856,1.1856,1.1854,1.1854,1947200007.0
2005-12-27 18:28:00,1.1853,1.1853,1.1853,1.1853,1947200007.0
2005-12-27 18:29:00,1.1851,1.1853,1.1851,1.1851,1947200007.0
2005-12-27 18:30:00,1.185,1.1851,1.185,1.185,1947200007.0
2005-12-27 18:33:00,1.1851,1.1851,1.1851,1.1851,1947200007.0
2005-12-27 18:37:00,1.185,1.1851,1.185,1.1851,1947200007.0
2005-12-27 18:40:00,1.1853,1.1853,1.1853,1.1853,1947200007.0
2005-12-27 18:41:00,1.185,1.1851,1.1849,1.185,1947200007.0
2005-12-27 18:42:00,1.1849,1.1849,1.1849,1.1849,1947200007.0
2005-12-27 18:43:00,1.18544,1.18552,1.18531,1.18531,1947200007.0
2005-12-27 18:44:00,1.185,1.1851,1.1849,1.1849,1137300006.0
2005-12-27 18:45:00,1.18549,1.18566,1.18549,1.18557,1137300006.0
2005-12-27 18:46:00,1.18558,1.18579,1.18555,1.18567,945899999.0
2005-12-27 18:47:00,1.1849,1.1851,1.1849,1.1851,1906600001.0
2005-12-27 18:50:00,1.18542,1.18549,1.18534,1.18537,1906600001.0
2005-12-27 19:00:00,1.1848,1.1848,1.1847,1.1847,2077400016.0
2005-12-27 19:01:00,1.18526,1.18536,1.18517,1.18524,2077400016.0
2005-12-27 19:02:00,1.18524,1.18539,1.1852,1.18526,1903100005.0
2005-12-27 19:03:00,1.18536,1.18544,1.18529,1.18534,1961399998.0
2005-12-27 19:04:00,1.1848,1.1848,1.1847,1.1848,838399997.0
2005-12-27 19:06:00,1.1847,1.1848,1.1847,1.1848,838399997.0
2005-12-27 19:07:00,1.1848,1.1848,1.1848,1.1848,838399997.0
2005-12-27 19:09:00,1.1847,1.1848,1.1847,1.1847,838399997.0
2005-12-27 19:10:00,1.18527,1.18545,1.18527,1.18538,838399997.0
2005-12-27 19:11:00,1.1848,1.1848,1.1848,1.1848,1650999997.0
2005-12-27 19:12:00,1.18563,1.18563,1.18551,1.18551,1650999997.0
2005-12-27 19:13:00,1.18555,1.1856,1.1855,1.18556,915699999.0
2005-12-27 19:14:00,1.18554,1.18555,1.18546,1.18546,718699999.0
2005-12-27 19:15:00,1.1848,1.1848,1.1847,1.1847,2054600009.0
2005-12-27 19:16:00,1.1854,1.18555,1.18537,1.18555,2054600009.0
2005-12-27 19:19:00,1.18563,1.18563,1.18546,1.18546,1410699996.0
2005-12-27 19:20:00,1.1848,1.1848,1.1848,1.1848,1020700004.0
2005-12-27 19:22:00,1.18553,1.18563,1.18545,1.18545,1020700004.0
2005-12-27 19:24:00,1.1855,1.18558,1.18546,1.18558,1684600008.0
2005-12-27 19:25:00,1.18553,1.18563,1.18553,1.18558,1853299994.0
2005-12-27 19:26:00,1.18556,1.18556,1.18541,1.18546,2055800004.0
2005-12-27 19:28:00,1.18539,1.18545,1.18534,1.18545,1310800007.0
2005-12-27 19:29:00,1.1854,1.18545,1.18528,1.18529,799900006.0
2005-12-27 19:30:00,1.1849,1.1851,1.1849,1.1851,1541700007.0
2005-12-27 19:32:00,1.1851,1.1851,1.185,1.1851,1541700007.0
2005-12-27 19:33:00,1.1851,1.1851,1.185,1.1851,1541700007.0
2005-12-27 19:36:00,1.1851,1.18526,1.1851,1.18521,1541700007.0
2005-12-27 19:37:00,1.18526,1.18526,1.18514,1.18514,946800003.0
2005-12-27 19:38:00,1.18526,1.18536,1.18521,1.18536,1384499998.0
2005-12-27 19:42:00,1.1849,1.1849,1.1849,1.1849,276899999.0
2005-12-27 19:43:00,1.18497,1.18503,1.18493,1.18493,276899999.0
2005-12-27 19:44:00,1.18499,1.18514,1.18494,1.18497,1702800008.0
2005-12-27 19:45:00,1.18493,1.18496,1.18484,1.18488,960800012.0
2005-12-27 19:46:00,1.1849,1.18493,1.18481,1.18481,1385399999.0
2005-12-27 19:47:00,1.18487,1.18512,1.18487,1.18499,1369800006.0
2005-12-27 19:48:00,1.185,1.185,1.1849,1.1849,863999998.0
2005-12-27 19:50:00,1.18505,1.18508,1.18498,1.185,863999998.0
2005-12-27 19:51:00,1.18505,1.18505,1.18493,1.18494,1287600009.0
2005-12-27 19:52:00,1.185,1.18505,1.18494,1.18502,993900005.0
2005-12-27 19:53:00,1.18494,1.18511,1.18494,1.18505,1728000006.0
2005-12-27 19:54:00,1.18498,1.18507,1.18494,1.18502,1284200005.0
2005-12-27 19:55:00,1.18503,1.18503,1.18487,1.18499,971000012.0
2005-12-27 19:56:00,1.1849,1.1849,1.1849,1.1849,1479100002.0
2005-12-27 19:58:00,1.1847,1.1847,1.1845,1.1847,1479100002.0
2005-12-27 19:59:00,1.1848,1.1849,1.1846,1.1846,1479100002.0
2005-12-27 20:00:00,1.18493,1.18493,1.18475,1.18476,1479100002.0
2005-12-27 20:01:00,1.1848,1.18485,1.18466,1.18478,1261799998.0
2005-12-27 20:02:00,1.18481,1.18486,1.18468,1.18477,915400008.0
2005-12-27 20:03:00,1.18475,1.18475,1.18462,1.18466,496400006.0
2005-12-27 20:04:00,1.1846,1.1846,1.1845,1.1845,997800010.0
2005-12-27 20:05:00,1.1848,1.18487,1.1847,1.1848,997800010.0
2005-12-27 20:06:00,1.18488,1.18492,1.18479,1.18487,1313799999.0
2005-12-27 20:07:00,1.18484,1.18496,1.18477,1.18483,791899997.0
2005-12-27 20:08:00,1.1845,1.1846,1.1845,1.1846,1172599999.0
2005-12-27 20:09:00,1.18485,1.18487,1.18478,1.1848,1172599999.0
2005-12-27 20:10:00,1.1848,1.18488,1.18476,1.18488,1430600004.0
2005-12-27 20:11:00,1.18488,1.18494,1.18481,1.18486,974200002.0
2005-12-27 20:12:00,1.1844,1.1844,1.1844,1.1844,1348100001.0
2005-12-27 20:13:00,1.18483,1.18483,1.18472,1.18474,1348100001.0
2005-12-27 20:14:00,1.18485,1.18487,1.18476,1.1848,1317799990.0
2005-12-27 20:15:00,1.1842,1.1843,1.1842,1.1843,690000007.0
2005-12-27 20:17:00,1.18467,1.18475,1.18466,1.18475,690000007.0
2005-12-27 20:18:00,1.18471,1.18471,1.18453,1.18457,991500002.0
2005-12-27 20:19:00,1.18463,1.18473,1.18458,1.18466,1238999999.0
2005-12-27 20:20:00,1.18478,1.1849,1.18462,1.18462,1665799991.0
2005-12-27 20:21:00,1.18481,1.18486,1.18471,1.1848,963100000.0
2005-12-27 20:22:00,1.18484,1.18493,1.18482,1.18488,586300007.0
2005-12-27 20:23:00,1.18483,1.18488,1.18472,1.18485,1906400016.0
2005-12-27 20:24:00,1.18485,1.18488,1.18474,1.18474,1247700011.0
2005-12-27 20:25:00,1.18483,1.1849,1.18476,1.18477,564699999.0
2005-12-27 20:26:00,1.18479,1.18486,1.18475,1.18483,986400003.0
2005-12-27 20:27:00,1.1838,1.1838,1.1838,1.1838,1290200003.0
2005-12-27 20:30:00,1.1836,1.1836,1.1835,1.1835,1290200003.0
2005-12-27 20:31:00,1.1836,1.1836,1.1835,1.1836,1290200003.0
2005-12-27 20:36:00,1.18509,1.18515,1.18499,1.18515,1290200003.0
2005-12-27 20:37:00,1.1834,1.1835,1.1834,1.1835,1840600001.0
2005-12-27 20:38:00,1.1835,1.1835,1.1832,1.1832,1840600001.0
2005-12-27 20:39:00,1.1833,1.1833,1.1832,1.1832,1840600001.0
2005-12-27 20:40:00,1.185,1.18508,1.18491,1.18505,1840600001.0
2005-12-27 20:41:00,1.185,1.18507,1.18498,1.18505,2012800010.0
2005-12-27 20:42:00,1.18499,1.18505,1.18491,1.18497,870200006.0
2005-12-27 20:43:00,1.18484,1.18494,1.18476,1.18484,2120499992.0
2005-12-27 20:44:00,1.1832,1.1833,1.1832,1.1833,1520300001.0
2005-12-27 20:46:00,1.1848,1.18487,1.18474,1.18475,1520300001.0
2005-12-27 20:48:00,1.183,1.183,1.183,1.183,1287199996.0
2005-12-27 20:50:00,1.1831,1.1831,1.1831,1.1831,1287199996.0
2005-12-27 20:51:00,1.18479,1.18494,1.18475,1.18483,1287199996.0
2005-12-27 20:55:00,1.1832,1.1832,1.1832,1.1832,1260800001.0
2005-12-27 20:56:00,1.1831,1.1831,1.1831,1.1831,1260800001.0
2005-12-27 20:57:00,1.183,1.183,1.183,1.183,1260800001.0
2005-12-27 20:58:00,1.1829,1.183,1.1829,1.183,1260800001.0
2005-12-27 20:59:00,1.1829,1.1831,1.1829,1.1831,1260800001.0
2005-12-27 21:00:00,1.183,1.183,1.183,1.183,1260800001.0
2005-12-27 21:01:00,1.1829,1.183,1.1829,1.1829,1260800001.0
2005-12-27 21:02:00,1.183,1.1832,1.1829,1.1832,1260800001.0
2005-12-27 21:03:00,1.1831,1.1831,1.1831,1.1831,1260800001.0
2005-12-27 21:04:00,1.18448,1.18457,1.18442,1.1845,1260800001.0
2005-12-27 21:05:00,1.18444,1.1846,1.1844,1.18445,1429099998.0
2005-12-27 21:06:00,1.1844,1.18448,1.18433,1.18445,986300009.0
2005-12-27 21:07:00,1.18447,1.18455,1.18438,1.18448,1576300012.0
2005-12-27 21:08:00,1.18448,1.18454,1.18443,1.18454,626200003.0
2005-12-27 21:09:00,1.18455,1.18458,1.18445,1.18453,1098399995.0
2005-12-27 21:10:00,1.1844,1.18458,1.1844,1.18453,1416900000.0
2005-12-27 21:11:00,1.1832,1.1832,1.1831,1.1831,1317499996.0
2005-12-27 21:12:00,1.18439,1.18444,1.18422,1.18425,1317499996.0
2005-12-27 21:13:00,1.1832,1.1832,1.1832,1.1832,1188500003.0
2005-12-27 21:15:00,1.1842,1.18427,1.18414,1.18422,1188500003.0
2005-12-27 21:16:00,1.1842,1.18431,1.18417,1.18429,1119599996.0
2005-12-27 21:17:00,1.1832,1.1835,1.1832,1.1834,723700009.0
2005-12-27 21:18:00,1.18412,1.18415,1.18404,1.1841,723700009.0
2005-12-27 21:19:00,1.18414,1.18414,1.18397,1.18399,1836600003.0
2005-12-27 21:20:00,1.1833,1.1833,1.1833,1.1833,2081200004.0
2005-12-27 21:21:00,1.1834,1.1834,1.1833,1.1834,2081200004.0
2005-12-27 21:23:00,1.18395,1.18405,1.18389,1.18405,2081200004.0
2005-12-27 21:24:00,1.1833,1.1833,1.1832,1.1832,1043399998.0
2005-12-27 21:25:00,1.18378,1.18391,1.18375,1.18383,1043399998.0
2005-12-27 21:26:00,1.18385,1.18388,1.18374,1.18374,1413499997.0
2005-12-27 21:27:00,1.18372,1.18383,1.18365,1.18377,1347200004.0
2005-12-27 21:28:00,1.18375,1.18375,1.18364,1.18366,989600002.0
2005-12-27 21:29:00,1.1837,1.18382,1.1836,1.18372,448799998.0
2005-12-27 21:30:00,1.18373,1.18374,1.18356,1.18356,520500001.0
2005-12-27 21:31:00,1.1835,1.18355,1.1835,1.18355,542600003.0
2005-12-27 21:33:00,1.18361,1.18372,1.18357,1.1836,1204800014.0
2005-12-27 21:34:00,1.18361,1.18373,1.18356,1.18362,1124500002.0
2005-12-27 21:35:00,1.1836,1.18372,1.18348,1.18348,1348899994.0
2005-12-27 21:36:00,1.18354,1.18364,1.18354,1.18357,537900005.0
2005-12-27 21:37:00,1.1835,1.18358,1.18344,1.18344,741800001.0
2005-12-27 21:38:00,1.18351,1.18351,1.18324,1.18324,950699998.0
2005-12-27 21:39:00,1.18317,1.18336,1.18317,1.18331,865600002.0
2005-12-27 21:40:00,1.18331,1.18343,1.18326,1.18337,1936099985.0
2005-12-27 21:41:00,1.18329,1.18345,1.18329,1.18342,1341700013.0
2005-12-27 21:42:00,1.18335,1.18352,1.18335,1.18352,1276100008.0
2005-12-27 21:43:00,1.18351,1.18351,1.18322,1.18322,1601700004.0
2005-12-27 21:44:00,1.1828,1.1829,1.1828,1.1829,1934299997.0
2005-12-27 21:45:00,1.18314,1.18328,1.18314,1.18325,1934299997.0
2005-12-27 21:46:00,1.18316,1.18323,1.18309,1.18317,1874200021.0
2005-12-27 21:48:00,1.18306,1.18313,1.18295,1.18302,563999988.0
2005-12-27 21:49:00,1.18295,1.18309,1.18295,1.18309,579900002.0
2005-12-27 21:50:00,1.18311,1.18315,1.18304,1.18304,385299999.0
2005-12-27 21:51:00,1.18315,1.18318,1.18305,1.1831,1210900000.0
2005-12-27 21:52:00,1.1831,1.18315,1.1831,1.18315,550500002.0
2005-12-27 21:53:00,1.18306,1.18315,1.18301,1.18315,1439799985.0
2005-12-27 21:54:00,1.18312,1.18318,1.18304,1.18304,2062700004.0
2005-12-27 21:55:00,1.18307,1.18323,1.18307,1.18323,860500002.0
2005-12-27 21:56:00,1.18319,1.18325,1.18308,1.18314,969300003.0
2005-12-27 21:57:00,1.18305,1.18315,1.18302,1.18306,1760499985.0
2005-12-27 21:58:00,1.18301,1.18306,1.18292,1.18306,1036199997.0
2005-12-27 21:59:00,1.18303,1.18305,1.18289,1.18299,1580900020.0
2005-12-27 22:00:00,1.18299,1.18305,1.18293,1.18293,659599995.0
2005-12-27 22:01:00,1.18292,1.18293,1.18279,1.18279,1303100007.0
2005-12-27 22:02:00,1.18289,1.18309,1.18285,1.18296,2048300003.0
2005-12-27 22:03:00,1.18309,1.18315,1.18299,1.1831,1347599999.0
2005-12-27 22:04:00,1.18302,1.18309,1.18294,1.18303,1281199999.0
2005-12-27 22:05:00,1.18294,1.18306,1.18285,1.18305,1195300004.0
2005-12-27 22:06:00,1.18296,1.18307,1.18293,1.18303,1759599989.0
2005-12-27 22:07:00,1.18303,1.18305,1.1829,1.1829,341300002.0
2005-12-27 22:08:00,1.18303,1.18308,1.18293,1.18304,1324199998.0
2005-12-27 22:09:00,1.18307,1.1831,1.18295,1.18302,742399995.0
2005-12-27 22:10:00,1.18301,1.18313,1.18293,1.18313,1304600009.0
2005-12-27 22:11:00,1.18309,1.18314,1.183,1.18305,514499996.0
2005-12-27 22:12:00,1.18309,1.18315,1.18296,1.18302,1898599998.0
2005-12-27 22:13:00,1.18306,1.18323,1.18302,1.18323,737199997.0
2005-12-27 22:14:00,1.18319,1.18325,1.18314,1.18325,375600006.0
2005-12-27 22:15:00,1.18319,1.18332,1.18319,1.18327,513100002.0
2005-12-27 22:16:00,1.18324,1.18336,1.18319,1.18329,1071600000.0
2005-12-27 22:17:00,1.18333,1.18347,1.18329,1.18331,660200005.0
2005-12-27 22:18:00,1.18334,1.18334,1.18319,1.18319,606200004.0
2005-12-27 22:19:00,1.18326,1.18336,1.18325,1.18335,696800007.0
2005-12-27 22:20:00,1.18335,1.18338,1.18325,1.18335,889099996.0
2005-12-27 22:21:00,1.1833,1.18335,1.18324,1.18333,1492000001.0
2005-12-27 22:22:00,1.1833,1.18343,1.18316,1.18328,1318399994.0
2005-12-27 22:23:00,1.1832,1.18343,1.1832,1.18337,1640799998.0
2005-12-27 22:24:00,1.18334,1.18334,1.18305,1.18306,1329300001.0
2005-12-27 22:25:00,1.18312,1.18323,1.18304,1.18316,472299998.0
2005-12-27 22:26:00,1.18325,1.18349,1.18318,1.18325,1083199990.0
2005-12-27 22:27:00,1.18321,1.18339,1.18316,1.18319,616300004.0
2005-12-27 22:28:00,1.18304,1.18313,1.18303,1.18307,376800002.0
2005-12-27 22:29:00,1.18306,1.18313,1.18294,1.18306,490100007.0
2005-12-27 22:30:00,1.18303,1.18317,1.18297,1.18317,1024900007.0
2005-12-27 22:31:00,1.18312,1.18322,1.18308,1.18317,811799992.0
2005-12-27 22:32:00,1.18309,1.18318,1.18304,1.18318,957800005.0
2005-12-27 22:33:00,1.18315,1.18317,1.183,1.18312,1191599996.0
2005-12-27 22:34:00,1.183,1.183,1.1829,1.1829,1300400010.0
2005-12-27 22:35:00,1.18271,1.18295,1.18271,1.18291,1300400010.0
2005-12-27 22:36:00,1.18298,1.18303,1.18291,1.18303,1399199991.0
2005-12-27 22:37:00,1.18293,1.18302,1.18282,1.1829,1549000002.0
2005-12-27 22:38:00,1.18293,1.18293,1.18276,1.18276,228200002.0
2005-12-27 22:39:00,1.18295,1.18295,1.18276,1.1828,1343199995.0
2005-12-27 22:40:00,1.1831,1.1831,1.1831,1.1831,1174799990.0
2005-12-27 22:41:00,1.18292,1.18295,1.1828,1.18284,1174799990.0
2005-12-27 22:42:00,1.18292,1.18295,1.1828,1.18289,1207500023.0
2005-12-27 22:43:00,1.18295,1.18303,1.18288,1.18293,492900005.0
2005-12-27 22:44:00,1.18286,1.18293,1.18278,1.1829,624799998.0
2005-12-27 22:45:00,1.18293,1.18293,1.18267,1.18272,1433800001.0
2005-12-27 22:46:00,1.18273,1.18289,1.18269,1.18282,856599996.0
2005-12-27 22:47:00,1.18287,1.18292,1.18273,1.18281,637599998.0
2005-12-27 22:48:00,1.18283,1.18296,1.1827,1.18273,1236600003.0
2005-12-27 22:49:00,1.18283,1.18306,1.18283,1.18303,767600003.0
2005-12-27 22:50:00,1.18309,1.18318,1.18303,1.18309,390799998.0
2005-12-27 22:51:00,1.18293,1.18316,1.18293,1.18311,546699992.0
2005-12-27 22:52:00,1.18305,1.18311,1.18286,1.18301,1840400018.0
2005-12-27 22:53:00,1.1829,1.18313,1.1829,1.18307,906400011.0
2005-12-27 22:54:00,1.1831,1.1831,1.183,1.183,430799993.0
2005-12-27 22:55:00,1.1831,1.18318,1.18304,1.18315,535000003.0
2005-12-27 22:56:00,1.18315,1.18316,1.183,1.18303,696600005.0
2005-12-27 22:57:00,1.18315,1.18317,1.18293,1.18303,1060000000.0
2005-12-27 22:58:00,1.1831,1.1831,1.18279,1.18281,1167899992.0
2005-12-27 22:59:00,1.18289,1.18303,1.18267,1.18293,1494100005.0
2005-12-27 23:00:00,1.18277,1.18312,1.18242,1.183,363499996.0
2005-12-27 23:01:00,1.18316,1.18317,1.183,1.18302,471699998.0
2005-12-27 23:02:00,1.18307,1.18308,1.18297,1.18305,437899993.0
2005-12-27 23:03:00,1.18298,1.18305,1.18292,1.18302,700000000.0
2005-12-27 23:04:00,1.18305,1.18308,1.1829,1.18293,556000003.0
2005-12-27 23:05:00,1.18306,1.1831,1.18299,1.18302,427100006.0
2005-12-27 23:06:00,1.18296,1.18305,1.18293,1.18302,445200006.0
2005-12-27 23:07:00,1.18294,1.18308,1.1829,1.183,556999992.0
2005-12-27 23:08:00,1.18302,1.18305,1.18292,1.18299,781500002.0
2005-12-27 23:09:00,1.18303,1.18308,1.18281,1.18281,784799993.0
2005-12-27 23:10:00,1.18306,1.18309,1.18295,1.18295,437799997.0
2005-12-27 23:11:00,1.18303,1.1831,1.18298,1.18307,518699998.0
2005-12-27 23:12:00,1.18307,1.18312,1.18296,1.18296,509199998.0
2005-12-27 23:13:00,1.18296,1.18306,1.18293,1.18297,604799998.0
2005-12-27 23:14:00,1.183,1.183,1.18275,1.18275,275200006.0
2005-12-27 23:15:00,1.1829,1.1829,1.1828,1.1828,213900002.0
2005-12-27 23:16:00,1.18287,1.18293,1.18276,1.18284,480699998.0
2005-12-27 23:17:00,1.18285,1.18285,1.18272,1.18272,436500005.0
2005-12-27 23:18:00,1.18285,1.18285,1.18274,1.18274,513399998.0
2005-12-27 23:19:00,1.18282,1.18288,1.18271,1.18279,706799996.0
2005-12-27 23:20:00,1.18282,1.18282,1.18274,1.18274,121500000.0
2005-12-27 23:21:00,1.18271,1.18285,1.18234,1.18285,770200003.0
2005-12-27 23:22:00,1.18282,1.18285,1.18274,1.18278,335200004.0
2005-12-27 23:23:00,1.18285,1.18285,1.18272,1.18274,510400003.0
2005-12-27 23:24:00,1.18272,1.18293,1.18271,1.18285,654399995.0
2005-12-27 23:25:00,1.18292,1.18298,1.1828,1.18294,599900007.0
2005-12-27 23:26:00,1.18295,1.18311,1.18291,1.18293,496599999.0
2005-12-27 23:27:00,1.18303,1.1831,1.18291,1.18299,582900003.0
2005-12-27 23:28:00,1.18295,1.183,1.18289,1.18296,24500000.0
2005-12-27 23:29:00,1.18288,1.18298,1.18282,1.18295,533100001.0
2005-12-27 23:30:00,1.18291,1.18293,1.18283,1.18283,587400002.0
2005-12-27 23:31:00,1.18278,1.18285,1.18264,1.18277,560499987.0
2005-12-27 23:32:00,1.1828,1.18292,1.18278,1.1829,776900008.0
2005-12-27 23:33:00,1.18279,1.18292,1.18279,1.18292,224700000.0
2005-12-27 23:34:00,1.18292,1.18296,1.18282,1.18282,573699999.0
2005-12-27 23:35:00,1.18283,1.18305,1.18283,1.18303,398100001.0
2005-12-27 23:36:00,1.18303,1.1831,1.18297,1.18306,496500005.0
2005-12-27 23:37:00,1.18296,1.18307,1.18291,1.183,339200006.0
2005-12-27 23:38:00,1.183,1.18308,1.1829,1.18296,772599998.0
2005-12-27 23:39:00,1.18309,1.18309,1.183,1.183,190099996.0
2005-12-27 23:40:00,1.18302,1.18314,1.18298,1.18304,668099999.0
2005-12-27 23:41:00,1.18302,1.18309,1.18291,1.18302,621100005.0
2005-12-27 23:42:00,1.18292,1.18306,1.18272,1.18276,520699996.0
2005-12-27 23:43:00,1.18271,1.18283,1.18265,1.18283,552500010.0
2005-12-27 23:44:00,1.18281,1.18292,1.18272,1.18284,665800006.0
2005-12-27 23:45:00,1.18282,1.18293,1.18273,1.18292,516600006.0
2005-12-27 23:46:00,1.18285,1.1829,1.18275,1.18285,626500008.0
2005-12-27 23:47:00,1.18285,1.18292,1.18267,1.18271,274499998.0
2005-12-27 23:48:00,1.18255,1.18262,1.18248,1.1826,504600005.0
2005-12-27 23:49:00,1.18247,1.18262,1.18245,1.1826,694400002.0
2005-12-27 23:50:00,1.18255,1.18261,1.18243,1.18251,467999994.0
2005-12-27 23:51:00,1.18263,1.18267,1.1825,1.18261,519199994.0
2005-12-27 23:52:00,1.18259,1.18265,1.18246,1.18246,865300010.0
2005-12-27 23:53:00,1.18253,1.18263,1.1825,1.18263,256200005.0
2005-12-27 23:54:00,1.18263,1.18265,1.18251,1.18251,266500006.0
2005-12-27 23:55:00,1.18259,1.18264,1.18249,1.18253,738499999.0
2005-12-27 23:56:00,1.1826,1.18268,1.18245,1.18265,827800008.0
2005-12-27 23:57:00,1.18262,1.18264,1.18245,1.18247,493100004.0
2005-12-27 23:58:00,1.18247,1.18255,1.18235,1.18242,556000003.0
2005-12-27 23:59:00,1.18245,1.18245,1.18224,1.18224,433499990.0
2005-12-28 00:00:00,1.1823,1.18241,1.18209,1.18231,650700007.0
2005-12-28 00:01:00,1.18214,1.18242,1.1821,1.18234,512199999.0
2005-12-28 00:02:00,1.18233,1.18247,1.18228,1.18228,719700002.0
2005-12-28 00:03:00,1.1823,1.18253,1.18225,1.1824,595500007.0
2005-12-28 00:04:00,1.18213,1.18256,1.18213,1.18247,663100000.0
2005-12-28 00:05:00,1.18235,1.1825,1.18217,1.1824,999899997.0
2005-12-28 00:06:00,1.1822,1.18249,1.18217,1.18245,393899995.0
2005-12-28 00:07:00,1.1826,1.18265,1.18234,1.18249,799400009.0
2005-12-28 00:08:00,1.18216,1.18303,1.18208,1.18282,839300007.0
2005-12-28 00:09:00,1.18295,1.18298,1.1827,1.18288,692899992.0
2005-12-28 00:10:00,1.18268,1.18315,1.18265,1.183,545100007.0
2005-12-28 00:11:00,1.18282,1.18307,1.18267,1.18307,354500002.0
2005-12-28 00:12:00,1.18305,1.18311,1.18271,1.18283,487200007.0
2005-12-28 00:13:00,1.18292,1.18299,1.1827,1.18283,482299998.0
2005-12-28 00:14:00,1.18275,1.18294,1.18275,1.18286,355000000.0
2005-12-28 00:15:00,1.18256,1.18286,1.18255,1.18262,628800009.0
2005-12-28 00:16:00,1.1825,1.1827,1.18234,1.1826,570099999.0
2005-12-28 00:17:00,1.18258,1.18296,1.18258,1.18277,666399997.0
2005-12-28 00:18:00,1.18253,1.18291,1.18252,1.18284,419400006.0
2005-12-28 00:19:00,1.18269,1.18289,1.18256,1.18273,569099998.0
2005-12-28 00:20:00,1.18258,1.18288,1.18253,1.18269,685000014.0
2005-12-28 00:21:00,1.18263,1.18277,1.18248,1.18265,378500007.0
2005-12-28 00:22:00,1.18284,1.18293,1.18275,1.18286,359799998.0
2005-12-28 00:23:00,1.18288,1.18299,1.18283,1.18297,635300012.0
2005-12-28 00:24:00,1.18288,1.18297,1.18269,1.18283,614599995.0
2005-12-28 00:25:00,1.18286,1.18286,1.18275,1.18275,222699999.0
2005-12-28 00:26:00,1.18274,1.18274,1.18264,1.18265,150400000.0
2005-12-28 00:27:00,1.18267,1.18285,1.18267,1.18285,397000009.0
2005-12-28 00:28:00,1.1827,1.18282,1.18269,1.18282,367999996.0
2005-12-28 00:29:00,1.18277,1.18289,1.18273,1.18285,610300009.0
2005-12-28 00:30:00,1.18283,1.18285,1.18273,1.18274,703600003.0
2005-12-28 00:31:00,1.1829,1.18302,1.18289,1.18289,468600003.0
2005-12-28 00:32:00,1.18297,1.18302,1.1829,1.18294,460500004.0
2005-12-28 00:33:00,1.18297,1.18299,1.18277,1.18286,602199996.0
2005-12-28 00:34:00,1.18301,1.18311,1.18286,1.18286,519899999.0
2005-12-28 00:35:00,1.18295,1.18295,1.18271,1.18287,631900009.0
2005-12-28 00:36:00,1.18288,1.18301,1.18284,1.18298,359499998.0
2005-12-28 00:37:00,1.1829,1.183,1.18281,1.18291,201499997.0
2005-12-28 00:38:00,1.1828,1.18282,1.1826,1.18269,530899994.0
2005-12-28 00:39:00,1.18267,1.1828,1.18266,1.18275,418000004.0
2005-12-28 00:40:00,1.18279,1.18279,1.18264,1.18264,317700006.0
2005-12-28 00:41:00,1.1827,1.18278,1.18262,1.18266,555999995.0
2005-12-28 00:42:00,1.18277,1.18287,1.18268,1.18272,593299997.0
2005-12-28 00:43:00,1.18274,1.18274,1.18259,1.18262,329100008.0
2005-12-28 00:44:00,1.18267,1.18272,1.18259,1.18268,264299996.0
2005-12-28 00:45:00,1.18256,1.18268,1.18249,1.18262,680299994.0
2005-12-28 00:46:00,1.1826,1.18265,1.18256,1.18265,294000000.0
2005-12-28 00:47:00,1.18258,1.18265,1.18247,1.18265,662100011.0
2005-12-28 00:48:00,1.1826,1.18265,1.1826,1.18265,339000004.0
2005-12-28 00:49:00,1.18254,1.18268,1.18254,1.18265,513200004.0
2005-12-28 00:50:00,1.1826,1.18268,1.1826,1.18265,340400004.0
2005-12-28 00:51:00,1.18259,1.18268,1.18252,1.18262,965500017.0
2005-12-28 00:52:00,1.18257,1.18267,1.18247,1.18267,435800000.0
2005-12-28 00:53:00,1.1826,1.18265,1.18254,1.18265,352499997.0
2005-12-28 00:54:00,1.18265,1.18265,1.18252,1.18265,337400006.0
2005-12-28 00:55:00,1.18268,1.18273,1.18264,1.18266,476300007.0
2005-12-28 00:56:00,1.18276,1.18282,1.18266,1.18276,584300004.0
2005-12-28 00:57:00,1.18264,1.18274,1.18261,1.1827,540599990.0
2005-12-28 00:58:00,1.18265,1.18271,1.18255,1.18265,396400004.0
2005-12-28 00:59:00,1.18265,1.1827,1.18257,1.18263,199799996.0
2005-12-28 01:00:00,1.18257,1.18273,1.18254,1.18265,703999991.0
2005-12-28 01:01:00,1.18273,1.18277,1.18262,1.18262,267399995.0
2005-12-28 01:02:00,1.18267,1.18273,1.18255,1.18258,653800009.0
2005-12-28 01:03:00,1.18268,1.18268,1.18251,1.18256,357000004.0
2005-12-28 01:04:00,1.18257,1.18268,1.18256,1.18263,920700005.0
2005-12-28 01:05:00,1.18265,1.18265,1.18252,1.18256,237100000.0
2005-12-28 01:06:00,1.18258,1.18265,1.18252,1.18262,362300004.0
2005-12-28 01:07:00,1.18263,1.18263,1.18248,1.18252,726400006.0
2005-12-28 01:08:00,1.18248,1.18263,1.18236,1.1825,461600005.0
2005-12-28 01:09:00,1.18248,1.18262,1.18248,1.18257,548400006.0
2005-12-28 01:10:00,1.1825,1.18263,1.1824,1.18255,650200000.0
2005-12-28 01:11:00,1.18255,1.18268,1.18248,1.18254,378300004.0
2005-12-28 01:12:00,1.1826,1.18263,1.1825,1.18256,432100000.0
2005-12-28 01:13:00,1.18257,1.18275,1.18257,1.18274,325500001.0
2005-12-28 01:14:00,1.18269,1.18273,1.18254,1.18266,825400012.0
2005-12-28 01:15:00,1.18275,1.18275,1.18264,1.18275,337400008.0
2005-12-28 01:16:00,1.18281,1.18307,1.18281,1.18299,362200001.0
2005-12-28 01:17:00,1.18304,1.18304,1.18277,1.18291,395699997.0
2005-12-28 01:18:00,1.18285,1.18303,1.18278,1.18303,683600014.0
2005-12-28 01:19:00,1.18306,1.18313,1.18296,1.18303,544799993.0
2005-12-28 01:20:00,1.183,1.18319,1.183,1.18307,551800005.0
2005-12-28 01:21:00,1.18303,1.1831,1.18294,1.18296,510199999.0
2005-12-28 01:22:00,1.18305,1.18305,1.18294,1.18294,142100000.0
2005-12-28 01:23:00,1.18307,1.18316,1.183,1.183,385400004.0
2005-12-28 01:24:00,1.18311,1.18322,1.18307,1.18322,469500007.0
2005-12-28 01:25:00,1.18323,1.18327,1.18303,1.18313,352700002.0
2005-12-28 01:26:00,1.18313,1.18314,1.183,1.18308,505999994.0
2005-12-28 01:27:00,1.18306,1.18314,1.18292,1.18303,384200003.0
2005-12-28 01:28:00,1.18304,1.18316,1.183,1.18311,429899997.0
2005-12-28 01:29:00,1.18314,1.18323,1.18314,1.18321,416099999.0
2005-12-28 01:30:00,1.18317,1.18324,1.18306,1.18316,474000001.0
2005-12-28 01:31:00,1.18315,1.18317,1.18303,1.18312,582699999.0
2005-12-28 01:32:00,1.18317,1.1833,1.18314,1.18316,572000011.0
2005-12-28 01:33:00,1.18324,1.18337,1.18316,1.18329,593200000.0
2005-12-28 01:34:00,1.18337,1.18343,1.18327,1.1833,673799995.0
2005-12-28 01:35:00,1.18343,1.18345,1.18331,1.18345,454199995.0
2005-12-28 01:36:00,1.18355,1.18358,1.18337,1.18337,174699996.0
2005-12-28 01:37:00,1.18352,1.18363,1.18352,1.18357,324500003.0
2005-12-28 01:38:00,1.18367,1.18374,1.18362,1.18364,427600007.0
2005-12-28 01:39:00,1.18359,1.1836,1.18343,1.18343,322799993.0
2005-12-28 01:40:00,1.18351,1.1836,1.18345,1.18345,635800000.0
2005-12-28 01:41:00,1.18361,1.18364,1.1835,1.18359,561500007.0
2005-12-28 01:42:00,1.18352,1.18362,1.18346,1.18362,309500001.0
2005-12-28 01:43:00,1.18368,1.18375,1.18359,1.18363,563800009.0
2005-12-28 01:44:00,1.1837,1.18378,1.18359,1.18371,245000000.0
2005-12-28 01:45:00,1.1838,1.18394,1.1838,1.18391,316900005.0
2005-12-28 01:46:00,1.18385,1.18392,1.18375,1.18375,763099999.0
2005-12-28 01:47:00,1.18387,1.18387,1.18368,1.18382,668100008.0
2005-12-28 01:48:00,1.18387,1.18393,1.18383,1.18385,606800004.0
2005-12-28 01:49:00,1.18377,1.184,1.18377,1.18394,458899994.0
2005-12-28 01:50:00,1.18386,1.18402,1.18384,1.184,605900001.0
2005-12-28 01:51:00,1.18404,1.18404,1.18387,1.18387,750300002.0
2005-12-28 01:52:00,1.18378,1.18431,1.18378,1.18431,604800004.0
2005-12-28 01:53:00,1.18425,1.18462,1.18417,1.18442,803600008.0
2005-12-28 01:54:00,1.18445,1.18472,1.1844,1.1846,531000001.0
2005-12-28 01:55:00,1.1846,1.18468,1.18451,1.18464,427099994.0
2005-12-28 01:56:00,1.18467,1.18499,1.18467,1.18499,709100004.0
2005-12-28 01:57:00,1.18504,1.18511,1.185,1.18505,299300004.0
2005-12-28 01:58:00,1.18505,1.18519,1.18498,1.18507,352900002.0
2005-12-28 01:59:00,1.18498,1.18518,1.18498,1.18513,565499995.0
2005-12-28 02:00:00,1.1851,1.18521,1.185,1.18517,623299998.0
2005-12-28 02:01:00,1.1851,1.18512,1.18491,1.18504,714100010.0
2005-12-28 02:02:00,1.18504,1.1851,1.18495,1.18502,687600002.0
2005-12-28 02:03:00,1.1852,1.18547,1.18519,1.1853,565500004.0
2005-12-28 02:04:00,1.18518,1.1853,1.18501,1.18508,721299998.0
2005-12-28 02:05:00,1.18496,1.18515,1.18496,1.18506,597300006.0
2005-12-28 02:06:00,1.18494,1.18505,1.18492,1.18494,350400003.0
2005-12-28 02:07:00,1.18499,1.18505,1.18485,1.18497,259500002.0
2005-12-28 02:08:00,1.1849,1.1849,1.18474,1.1848,493100003.0
2005-12-28 02:09:00,1.18481,1.1849,1.18469,1.1847,588699996.0
2005-12-28 02:10:00,1.18464,1.18467,1.18452,1.18465,624900002.0
2005-12-28 02:11:00,1.18465,1.18465,1.18454,1.18454,452000003.0
2005-12-28 02:12:00,1.18465,1.18475,1.1846,1.18465,448100005.0
2005-12-28 02:13:00,1.18461,1.18472,1.18452,1.18458,594700004.0
2005-12-28 02:14:00,1.18476,1.18487,1.18472,1.18487,310300004.0
2005-12-28 02:15:00,1.18474,1.18487,1.18474,1.18485,473400002.0
2005-12-28 02:16:00,1.18483,1.18483,1.18472,1.18472,299599996.0
2005-12-28 02:17:00,1.18486,1.18492,1.18476,1.18481,773600007.0
2005-12-28 02:18:00,1.18478,1.18487,1.18473,1.18483,471400002.0
2005-12-28 02:19:00,1.18482,1.18495,1.1848,1.1849,369800000.0
2005-12-28 02:20:00,1.18487,1.18488,1.1847,1.1847,442099999.0
2005-12-28 02:21:00,1.18485,1.18485,1.18466,1.18471,782599998.0
2005-12-28 02:22:00,1.1847,1.18475,1.18453,1.18473,654100004.0
2005-12-28 02:23:00,1.18475,1.18478,1.1847,1.1847,425700003.0
2005-12-28 02:24:00,1.18475,1.18478,1.18466,1.18478,282600000.0
2005-12-28 02:25:00,1.18475,1.18475,1.1846,1.18463,441900008.0
2005-12-28 02:26:00,1.18475,1.18475,1.1846,1.18475,663100004.0
2005-12-28 02:27:00,1.18462,1.18478,1.18462,1.18475,391500006.0
2005-12-28 02:28:00,1.18473,1.18492,1.18466,1.18484,463100001.0
2005-12-28 02:29:00,1.18486,1.18495,1.1848,1.18493,336599998.0
2005-12-28 02:30:00,1.18491,1.18518,1.18486,1.18509,268300000.0
2005-12-28 02:31:00,1.18521,1.18521,1.18502,1.18502,392200001.0
2005-12-28 02:32:00,1.1849,1.1849,1.18476,1.1848,656800008.0
2005-12-28 02:33:00,1.18483,1.18492,1.18476,1.18478,613300007.0
2005-12-28 02:34:00,1.18482,1.1849,1.18475,1.18485,483300007.0
2005-12-28 02:35:00,1.18478,1.18497,1.18476,1.18497,631500000.0
2005-12-28 02:36:00,1.18487,1.18495,1.18482,1.18486,317399999.0
2005-12-28 02:37:00,1.18493,1.18495,1.18483,1.18489,522600000.0
2005-12-28 02:38:00,1.1849,1.18493,1.18475,1.18475,401400007.0
2005-12-28 02:39:00,1.18489,1.18495,1.18476,1.18494,687199993.0
2005-12-28 02:40:00,1.18488,1.18509,1.18483,1.18499,822200006.0
2005-12-28 02:41:00,1.18501,1.18522,1.18501,1.18513,418200003.0
2005-12-28 02:42:00,1.18513,1.18514,1.18504,1.18504,250499997.0
2005-12-28 02:43:00,1.18507,1.18512,1.18496,1.18497,576700005.0
2005-12-28 02:44:00,1.18504,1.18513,1.18498,1.18506,253700004.0
2005-12-28 02:45:00,1.18514,1.18514,1.18498,1.18498,642100012.0
2005-12-28 02:46:00,1.18523,1.18529,1.18519,1.18525,259499995.0
2005-12-28 02:47:00,1.18523,1.18541,1.18518,1.18518,762000005.0
2005-12-28 02:48:00,1.18518,1.18528,1.18506,1.18518,273099996.0
2005-12-28 02:49:00,1.18523,1.18523,1.18503,1.18505,480000001.0
2005-12-28 02:50:00,1.18516,1.18523,1.18505,1.18516,571300001.0
2005-12-28 02:51:00,1.18511,1.1853,1.18511,1.18525,751400000.0
2005-12-28 02:52:00,1.1851,1.18526,1.18506,1.18514,414900000.0
2005-12-28 02:53:00,1.18511,1.18511,1.1849,1.1849,492299994.0
2005-12-28 02:54:00,1.18494,1.1852,1.18483,1.18514,410699995.0
2005-12-28 02:55:00,1.18507,1.18518,1.18497,1.18509,261500001.0
2005-12-28 02:56:00,1.18523,1.18523,1.18515,1.18518,328400003.0
2005-12-28 02:57:00,1.18521,1.18531,1.18513,1.18524,597100000.0
2005-12-28 02:58:00,1.18535,1.18539,1.1852,1.18528,613000001.0
2005-12-28 02:59:00,1.18533,1.1854,1.18522,1.1853,392400007.0
2005-12-28 03:00:00,1.18526,1.18533,1.18515,1.18522,642300002.0
2005-12-28 03:01:00,1.18521,1.18521,1.18496,1.18496,530000006.0
2005-12-28 03:02:00,1.18502,1.18513,1.18494,1.18506,816300003.0
2005-12-28 03:03:00,1.185,1.18513,1.185,1.18511,808000008.0
2005-12-28 03:04:00,1.18505,1.18515,1.18499,1.18507,287300007.0
2005-12-28 03:05:00,1.18505,1.18505,1.18486,1.18486,516700005.0
2005-12-28 03:06:00,1.1849,1.18503,1.18483,1.18493,771600000.0
2005-12-28 03:07:00,1.18493,1.18493,1.18478,1.18486,338999999.0
2005-12-28 03:08:00,1.18482,1.18498,1.18482,1.18495,246500002.0
2005-12-28 03:09:00,1.18487,1.18487,1.18456,1.18456,618399997.0
2005-12-28 03:10:00,1.18453,1.18461,1.18442,1.18444,645200003.0
2005-12-28 03:11:00,1.18449,1.18453,1.18438,1.18446,376400005.0
2005-12-28 03:12:00,1.1844,1.1845,1.18419,1.18425,958500002.0
2005-12-28 03:13:00,1.1843,1.18437,1.18427,1.18428,107100000.0
2005-12-28 03:14:00,1.18442,1.18454,1.18438,1.18454,639399996.0
2005-12-28 03:15:00,1.18454,1.18463,1.18453,1.18462,395800000.0
2005-12-28 03:16:00,1.18457,1.18463,1.18451,1.18456,676100000.0
2005-12-28 03:17:00,1.18452,1.18469,1.18441,1.18458,790300010.0
2005-12-28 03:18:00,1.18477,1.18516,1.18477,1.18502,535200008.0
2005-12-28 03:19:00,1.1852,1.18526,1.18508,1.18508,353699993.0
2005-12-28 03:20:00,1.185,1.18515,1.18491,1.18506,508399999.0
2005-12-28 03:21:00,1.18503,1.18511,1.18495,1.18511,413400006.0
2005-12-28 03:22:00,1.1851,1.1851,1.18491,1.18493,498099998.0
2005-12-28 03:23:00,1.1848,1.18506,1.1848,1.18506,387499998.0
2005-12-28 03:24:00,1.18498,1.18503,1.18487,1.18487,558500000.0
2005-12-28 03:25:00,1.18476,1.18485,1.18456,1.18462,348899995.0
2005-12-28 03:26:00,1.18464,1.18465,1.18451,1.18458,782300012.0
2005-12-28 03:27:00,1.18458,1.18465,1.18449,1.1846,647600003.0
2005-12-28 03:28:00,1.18465,1.18479,1.18465,1.18477,445399999.0
2005-12-28 03:29:00,1.18472,1.18475,1.18465,1.18469,134200003.0
2005-12-28 03:30:00,1.18476,1.18521,1.18476,1.18521,575300009.0
2005-12-28 03:31:00,1.18516,1.18523,1.18509,1.18521,665499999.0
2005-12-28 03:32:00,1.1852,1.18525,1.18503,1.18507,414999998.0
2005-12-28 03:33:00,1.18509,1.18522,1.18494,1.18494,626800013.0
2005-12-28 03:34:00,1.18493,1.18493,1.18468,1.18468,417100003.0
2005-12-28 03:35:00,1.18492,1.18493,1.18464,1.18484,605600007.0
2005-12-28 03:36:00,1.18486,1.18503,1.18486,1.18503,321599997.0
2005-12-28 03:37:00,1.18496,1.18503,1.18487,1.18494,424100001.0
2005-12-28 03:38:00,1.18494,1.18513,1.18494,1.18501,790099997.0
2005-12-28 03:39:00,1.18505,1.18505,1.18469,1.18469,688300007.0
2005-12-28 03:40:00,1.18466,1.18475,1.18462,1.18462,380300006.0
2005-12-28 03:41:00,1.18475,1.18478,1.18457,1.18462,559200001.0
2005-12-28 03:42:00,1.1846,1.18479,1.18455,1.18463,658400006.0
2005-12-28 03:43:00,1.18454,1.1847,1.18454,1.18464,678100003.0
2005-12-28 03:44:00,1.18462,1.18468,1.18449,1.18464,617200001.0
2005-12-28 03:45:00,1.1845,1.18467,1.1845,1.18465,538300011.0
2005-12-28 03:46:00,1.18461,1.18464,1.18448,1.18454,145900000.0
2005-12-28 03:47:00,1.1846,1.1846,1.18443,1.18445,492000004.0
2005-12-28 03:48:00,1.18458,1.18463,1.18452,1.18452,519200001.0
2005-12-28 03:49:00,1.1845,1.18466,1.18439,1.18457,476600012.0
2005-12-28 03:50:00,1.18459,1.18459,1.1845,1.1845,31800000.0
2005-12-28 03:51:00,1.18462,1.18467,1.18456,1.18467,504600004.0
2005-12-28 03:52:00,1.18457,1.18463,1.18452,1.18456,670800009.0
2005-12-28 03:53:00,1.18442,1.18442,1.18422,1.18429,557899996.0
2005-12-28 03:54:00,1.18428,1.18434,1.18416,1.18423,659800001.0
2005-12-28 03:55:00,1.18413,1.18421,1.18407,1.18414,732999994.0
2005-12-28 03:56:00,1.18409,1.18415,1.18384,1.18398,495600001.0
2005-12-28 03:57:00,1.18405,1.18405,1.18392,1.18394,467600008.0
2005-12-28 03:58:00,1.18405,1.18423,1.18405,1.18423,617499995.0
2005-12-28 03:59:00,1.18426,1.18433,1.1842,1.18427,429200003.0
2005-12-28 04:00:00,1.1842,1.18425,1.18411,1.18415,743200000.0
2005-12-28 04:01:00,1.18417,1.18424,1.18407,1.18418,454999997.0
2005-12-28 04:02:00,1.18412,1.18433,1.18412,1.18433,577500012.0
2005-12-28 04:03:00,1.18429,1.18435,1.18419,1.18429,438100000.0
2005-12-28 04:04:00,1.18435,1.18441,1.18428,1.18433,390499999.0
2005-12-28 04:05:00,1.18438,1.18444,1.18407,1.1844,663300002.0
2005-12-28 04:06:00,1.18431,1.18445,1.18431,1.18442,298499999.0
2005-12-28 04:07:00,1.18443,1.18443,1.18421,1.18421,511100006.0
2005-12-28 04:08:00,1.18438,1.18438,1.18423,1.18424,324900002.0
2005-12-28 04:09:00,1.18426,1.18433,1.18418,1.18427,572199996.0
2005-12-28 04:10:00,1.18426,1.1843,1.18423,1.1843,225199999.0
2005-12-28 04:11:00,1.18432,1.18438,1.18421,1.18425,625500010.0
2005-12-28 04:12:00,1.18435,1.18437,1.18417,1.18417,563099995.0
2005-12-28 04:13:00,1.18418,1.18433,1.18413,1.18425,561200002.0
2005-12-28 04:14:00,1.18435,1.18435,1.18425,1.18425,90600003.0
2005-12-28 04:15:00,1.18431,1.18431,1.18425,1.18425,132599998.0
2005-12-28 04:16:00,1.18406,1.18427,1.18406,1.1842,388800002.0
2005-12-28 04:17:00,1.1842,1.18421,1.18409,1.18421,347300003.0
2005-12-28 04:18:00,1.18423,1.18442,1.18423,1.18434,399699998.0
2005-12-28 04:19:00,1.18431,1.18443,1.18423,1.18432,512299998.0
2005-12-28 04:20:00,1.1843,1.1843,1.1841,1.1841,381500001.0
2005-12-28 04:21:00,1.18424,1.18424,1.18407,1.18413,541200003.0
2005-12-28 04:22:00,1.18408,1.18415,1.18398,1.18404,586000005.0
2005-12-28 04:23:00,1.184,1.18408,1.18394,1.18408,603699995.0
2005-12-28 04:24:00,1.18392,1.18401,1.18386,1.18394,789899996.0
2005-12-28 04:25:00,1.18385,1.18403,1.18385,1.18403,409900003.0
2005-12-28 04:26:00,1.18402,1.18408,1.18396,1.184,227599998.0
2005-12-28 04:27:00,1.18388,1.18411,1.18388,1.18402,540700004.0
2005-12-28 04:28:00,1.18395,1.18414,1.18394,1.1841,674299995.0
2005-12-28 04:29:00,1.18409,1.1841,1.18402,1.18407,175000000.0
2005-12-28 04:30:00,1.18403,1.18405,1.18392,1.18392,794399990.0
2005-12-28 04:31:00,1.18395,1.18395,1.18381,1.18385,483400005.0
2005-12-28 04:32:00,1.1838,1.18395,1.1838,1.18392,500800002.0
2005-12-28 04:33:00,1.1839,1.18397,1.1838,1.18388,525199991.0
2005-12-28 04:34:00,1.18394,1.18403,1.1839,1.18402,526699989.0
2005-12-28 04:35:00,1.18395,1.18415,1.18394,1.18415,309599995.0
2005-12-28 04:36:00,1.1841,1.18417,1.18405,1.18408,551299998.0
2005-12-28 04:37:00,1.18405,1.18415,1.18391,1.18409,476299998.0
2005-12-28 04:38:00,1.18417,1.18417,1.1841,1.18417,850400012.0
2005-12-28 04:39:00,1.18416,1.18423,1.18411,1.18412,765799996.0
2005-12-28 04:40:00,1.18418,1.18429,1.18414,1.18422,440200005.0
2005-12-28 04:41:00,1.18428,1.18433,1.18416,1.18416,458699998.0
2005-12-28 04:42:00,1.1844,1.18445,1.18426,1.18433,361500003.0
2005-12-28 04:43:00,1.18437,1.18448,1.18431,1.1844,405299998.0
2005-12-28 04:44:00,1.18443,1.18444,1.18433,1.18437,500199998.0
2005-12-28 04:45:00,1.18431,1.18445,1.18429,1.18444,582699998.0
2005-12-28 04:46:00,1.18448,1.18452,1.18435,1.1844,323000000.0
2005-12-28 04:47:00,1.18425,1.18442,1.18422,1.18432,297899997.0
2005-12-28 04:48:00,1.1843,1.1843,1.18421,1.18423,512499993.0
2005-12-28 04:49:00,1.18425,1.18444,1.18424,1.18441,786900008.0
2005-12-28 04:50:00,1.18447,1.18447,1.18432,1.18441,256799996.0
2005-12-28 04:51:00,1.18434,1.18447,1.18424,1.18437,747900003.0
2005-12-28 04:52:00,1.18445,1.18448,1.18435,1.1844,841299998.0
2005-12-28 04:53:00,1.18434,1.18444,1.18428,1.1844,574900002.0
2005-12-28 04:54:00,1.18437,1.18443,1.18422,1.18436,393299999.0
2005-12-28 04:55:00,1.18443,1.18443,1.18427,1.18427,832399992.0
2005-12-28 04:56:00,1.18427,1.18442,1.18426,1.18442,798499998.0
2005-12-28 04:57:00,1.18438,1.18445,1.18432,1.18445,292100004.0
2005-12-28 04:58:00,1.18445,1.18445,1.18431,1.18435,488900003.0
2005-12-28 04:59:00,1.1844,1.18447,1.18434,1.18442,375899999.0
2005-12-28 05:00:00,1.18436,1.18448,1.18436,1.18448,309800003.0
2005-12-28 05:01:00,1.18448,1.18448,1.1843,1.1843,231699996.0
2005-12-28 05:02:00,1.18447,1.1846,1.18443,1.18452,288499997.0
2005-12-28 05:03:00,1.18452,1.18455,1.1844,1.18448,503599994.0
2005-12-28 05:04:00,1.1845,1.18455,1.18441,1.18443,671600003.0
2005-12-28 05:05:00,1.18443,1.18445,1.18434,1.18436,304499998.0
2005-12-28 05:06:00,1.18445,1.18448,1.18435,1.18444,359799998.0
2005-12-28 05:07:00,1.18444,1.18444,1.18425,1.18432,453999999.0
2005-12-28 05:08:00,1.18443,1.18443,1.18434,1.18434,84800002.0
2005-12-28 05:09:00,1.18447,1.18453,1.1843,1.18445,643999999.0
2005-12-28 05:10:00,1.18453,1.18453,1.18441,1.18443,568899994.0
2005-12-28 05:11:00,1.18444,1.18453,1.18439,1.18446,211000001.0
2005-12-28 05:12:00,1.1845,1.18461,1.1845,1.18461,59900002.0
2005-12-28 05:13:00,1.18458,1.18465,1.18446,1.18457,547600001.0
2005-12-28 05:14:00,1.18455,1.18462,1.18442,1.1845,218299994.0
2005-12-28 05:15:00,1.18452,1.18463,1.18447,1.18463,404699999.0
2005-12-28 05:16:00,1.18469,1.18472,1.18456,1.18463,320499999.0
2005-12-28 05:17:00,1.18445,1.18457,1.18445,1.18453,145600002.0
2005-12-28 05:18:00,1.18457,1.18464,1.18451,1.18464,458800001.0
2005-12-28 05:19:00,1.18455,1.18465,1.18449,1.18465,377999997.0
2005-12-28 05:20:00,1.18467,1.18469,1.18457,1.18459,399000002.0
2005-12-28 05:21:00,1.18465,1.18465,1.18451,1.18454,241100003.0
2005-12-28 05:22:00,1.18466,1.18466,1.18444,1.18452,388500001.0
2005-12-28 05:23:00,1.18443,1.18464,1.18443,1.18462,746300004.0
2005-12-28 05:24:00,1.18463,1.18463,1.18449,1.18452,783500011.0
2005-12-28 05:25:00,1.18457,1.18474,1.18454,1.18461,570500003.0
2005-12-28 05:26:00,1.18462,1.18467,1.18455,1.1846,346200004.0
2005-12-28 05:27:00,1.18462,1.18465,1.18454,1.1846,496900001.0
2005-12-28 05:28:00,1.18459,1.18465,1.1845,1.18463,581700006.0
2005-12-28 05:29:00,1.18472,1.18486,1.18469,1.18474,404300003.0
2005-12-28 05:30:00,1.18475,1.18478,1.18464,1.1847,565100003.0
2005-12-28 05:31:00,1.18468,1.18479,1.1846,1.18466,515399998.0
2005-12-28 05:32:00,1.18465,1.18478,1.18452,1.18475,560500005.0
2005-12-28 05:33:00,1.18474,1.18485,1.1847,1.1848,615699995.0
2005-12-28 05:34:00,1.18474,1.18482,1.18452,1.18465,586099998.0
2005-12-28 05:35:00,1.18468,1.1848,1.18461,1.1847,392700002.0
2005-12-28 05:36:00,1.18457,1.18483,1.18457,1.18481,376600002.0
2005-12-28 05:37:00,1.18482,1.18499,1.18473,1.18488,508099998.0
2005-12-28 05:38:00,1.18497,1.18503,1.18486,1.18486,911500014.0
2005-12-28 05:39:00,1.18496,1.18503,1.18489,1.18501,498000006.0
2005-12-28 05:40:00,1.18499,1.18505,1.18478,1.1849,560200006.0
2005-12-28 05:41:00,1.18491,1.18503,1.18483,1.18503,918699992.0
2005-12-28 05:42:00,1.18502,1.1851,1.18494,1.18498,322000001.0
2005-12-28 05:43:00,1.18511,1.18523,1.18501,1.18518,515600000.0
2005-12-28 05:44:00,1.18511,1.18525,1.18503,1.1851,580300008.0
2005-12-28 05:45:00,1.1852,1.18528,1.18514,1.18525,525400007.0
2005-12-28 05:46:00,1.18522,1.18527,1.18514,1.1852,573500001.0
2005-12-28 05:47:00,1.1852,1.18533,1.18514,1.18522,607500003.0
2005-12-28 05:48:00,1.18525,1.18532,1.1852,1.18525,323200006.0
2005-12-28 05:49:00,1.18535,1.18535,1.18514,1.18514,452500007.0
2005-12-28 05:50:00,1.18516,1.18523,1.18506,1.18517,474800007.0
2005-12-28 05:51:00,1.18505,1.18512,1.18491,1.18496,207599998.0
2005-12-28 05:52:00,1.18488,1.18488,1.18457,1.18457,680800008.0
2005-12-28 05:53:00,1.18471,1.18473,1.18458,1.18469,214300000.0
2005-12-28 05:54:00,1.18466,1.18473,1.18458,1.18468,323800002.0
2005-12-28 05:55:00,1.18461,1.1847,1.18454,1.18466,433700002.0
2005-12-28 05:56:00,1.18479,1.18497,1.18475,1.18485,528000003.0
2005-12-28 05:57:00,1.18496,1.18518,1.18491,1.1851,320099997.0
2005-12-28 05:58:00,1.1849,1.18503,1.18488,1.18494,532600004.0
2005-12-28 05:59:00,1.1849,1.18498,1.18481,1.1849,908399996.0
2005-12-28 06:00:00,1.18488,1.18495,1.1848,1.18495,472700003.0
2005-12-28 06:01:00,1.18486,1.18493,1.18476,1.18493,469200007.0
2005-12-28 06:02:00,1.18486,1.18498,1.18486,1.18498,421600002.0
2005-12-28 06:03:00,1.18498,1.18498,1.18482,1.18489,549499999.0
2005-12-28 06:04:00,1.1849,1.18498,1.18482,1.1849,447699985.0
2005-12-28 06:05:00,1.18498,1.18503,1.18489,1.18502,777400004.0
2005-12-28 06:06:00,1.18496,1.18499,1.18487,1.18493,274400005.0
2005-12-28 06:07:00,1.18484,1.18494,1.18479,1.18487,438999991.0
2005-12-28 06:08:00,1.18477,1.18492,1.18477,1.18491,576700002.0
2005-12-28 06:09:00,1.18489,1.18495,1.18479,1.18495,475300008.0
2005-12-28 06:10:00,1.18498,1.18498,1.18484,1.1849,513600000.0
2005-12-28 06:11:00,1.18494,1.18498,1.18483,1.18492,458400005.0
2005-12-28 06:12:00,1.18499,1.18521,1.18498,1.18513,274200000.0
2005-12-28 06:13:00,1.18515,1.1852,1.18506,1.18518,550999999.0
2005-12-28 06:14:00,1.18504,1.18515,1.18503,1.18512,443600001.0
2005-12-28 06:15:00,1.18519,1.18539,1.18517,1.1853,544899992.0
2005-12-28 06:16:00,1.18543,1.18544,1.18527,1.18531,792800001.0
2005-12-28 06:17:00,1.18541,1.18555,1.18541,1.18549,948300000.0
2005-12-28 06:18:00,1.1854,1.18545,1.18536,1.18545,286200004.0
2005-12-28 06:19:00,1.18545,1.18547,1.18534,1.18534,611499992.0
2005-12-28 06:20:00,1.18538,1.18547,1.18531,1.18531,262800000.0
2005-12-28 06:21:00,1.18541,1.18543,1.1853,1.18532,753300005.0
2005-12-28 06:22:00,1.18542,1.18542,1.18528,1.18534,511400007.0
2005-12-28 06:23:00,1.18538,1.18547,1.18532,1.18545,553000009.0
2005-12-28 06:24:00,1.18539,1.18549,1.18535,1.18539,538400002.0
2005-12-28 06:25:00,1.18531,1.18543,1.18524,1.18543,713200019.0
2005-12-28 06:26:00,1.18544,1.18553,1.18543,1.18547,351500004.0
2005-12-28 06:27:00,1.18536,1.18544,1.18524,1.18532,836200013.0
2005-12-28 06:28:00,1.18531,1.18538,1.18522,1.18538,465599992.0
2005-12-28 06:29:00,1.18532,1.18545,1.18532,1.18544,702199989.0
2005-12-28 06:30:00,1.18537,1.18545,1.18537,1.18545,109399998.0
2005-12-28 06:31:00,1.18538,1.18545,1.18532,1.18545,434500005.0
2005-12-28 06:32:00,1.18548,1.18554,1.18536,1.18536,684600001.0
2005-12-28 06:33:00,1.18542,1.18545,1.1853,1.1853,561499995.0
2005-12-28 06:34:00,1.18545,1.18545,1.1854,1.1854,16700000.0
2005-12-28 06:35:00,1.18538,1.18545,1.1853,1.1854,370000001.0
2005-12-28 06:36:00,1.18534,1.18545,1.18531,1.18542,441900008.0
2005-12-28 06:37:00,1.18537,1.18548,1.18526,1.1854,371000007.0
2005-12-28 06:38:00,1.1854,1.18545,1.18526,1.18533,524500000.0
2005-12-28 06:39:00,1.18522,1.1853,1.18515,1.1853,652399995.0
2005-12-28 06:40:00,1.1853,1.18533,1.1852,1.18524,373100001.0
2005-12-28 06:41:00,1.18519,1.18519,1.18502,1.1851,253199999.0
2005-12-28 06:42:00,1.18502,1.18524,1.18494,1.18518,494600004.0
2005-12-28 06:43:00,1.18516,1.18523,1.18513,1.18522,283100002.0
2005-12-28 06:44:00,1.18523,1.18541,1.18523,1.1854,224100000.0
2005-12-28 06:45:00,1.18537,1.18539,1.18521,1.18529,763700006.0
2005-12-28 06:46:00,1.18525,1.18536,1.18519,1.1852,464600005.0
2005-12-28 06:47:00,1.18513,1.18518,1.18505,1.1851,488700001.0
2005-12-28 06:48:00,1.18506,1.18513,1.18497,1.18504,237900001.0
2005-12-28 06:49:00,1.18501,1.18511,1.18489,1.1849,547499996.0
2005-12-28 06:50:00,1.18499,1.185,1.18475,1.18475,380700001.0
2005-12-28 06:51:00,1.18468,1.18482,1.18468,1.18475,469000003.0
2005-12-28 06:52:00,1.18472,1.18483,1.18469,1.18476,541400002.0
2005-12-28 06:53:00,1.18472,1.18473,1.18454,1.18461,506600003.0
2005-12-28 06:54:00,1.18465,1.18474,1.18457,1.18465,680399999.0
2005-12-28 06:55:00,1.18461,1.18476,1.18459,1.18465,462300002.0
2005-12-28 06:56:00,1.18465,1.18473,1.18457,1.18457,674700013.0
2005-12-28 06:57:00,1.18443,1.18452,1.18426,1.18444,101200001.0
2005-12-28 06:58:00,1.18432,1.18449,1.18432,1.18444,689099997.0
2005-12-28 06:59:00,1.1844,1.18453,1.18437,1.18451,640600008.0
2005-12-28 07:00:00,1.18442,1.18453,1.18441,1.18443,577399994.0
2005-12-28 07:01:00,1.18445,1.18452,1.18438,1.18441,527300006.0
2005-12-28 07:02:00,1.18434,1.18451,1.18434,1.18445,303200002.0
2005-12-28 07:03:00,1.1844,1.1844,1.18413,1.18413,280199996.0
2005-12-28 07:04:00,1.18409,1.18431,1.18407,1.18416,403900001.0
2005-12-28 07:05:00,1.18411,1.18411,1.18397,1.18405,427799997.0
2005-12-28 07:06:00,1.18409,1.18409,1.18393,1.18393,195200003.0
2005-12-28 07:07:00,1.1839,1.18395,1.1839,1.18395,100300000.0
2005-12-28 07:08:00,1.18395,1.18395,1.1839,1.1839,208999996.0
2005-12-28 07:09:00,1.18402,1.18418,1.18401,1.18408,227700002.0
2005-12-28 07:10:00,1.18415,1.18417,1.18406,1.18411,770600008.0
2005-12-28 07:11:00,1.18415,1.18433,1.18414,1.18433,264300002.0
2005-12-28 07:12:00,1.18445,1.18464,1.18444,1.18446,502000006.0
2005-12-28 07:13:00,1.18451,1.18451,1.18427,1.18432,1095800000.0
2005-12-28 07:14:00,1.18424,1.18437,1.1842,1.1843,670999999.0
2005-12-28 07:15:00,1.1842,1.18437,1.18419,1.18437,251999999.0
2005-12-28 07:16:00,1.18429,1.18435,1.18424,1.18432,316600004.0
2005-12-28 07:17:00,1.18435,1.18435,1.1842,1.18424,746500011.0
2005-12-28 07:18:00,1.18424,1.18435,1.1842,1.1842,266099996.0
2005-12-28 07:19:00,1.18428,1.18435,1.18423,1.18432,401599993.0
2005-12-28 07:20:00,1.1844,1.18459,1.18437,1.1844,417800000.0
2005-12-28 07:21:00,1.18457,1.18464,1.18452,1.18458,576499995.0
2005-12-28 07:22:00,1.18458,1.18462,1.1844,1.1845,561699993.0
2005-12-28 07:23:00,1.18447,1.18454,1.18439,1.18447,828900002.0
2005-12-28 07:24:00,1.18433,1.18443,1.18433,1.18443,394699989.0
2005-12-28 07:25:00,1.18447,1.18455,1.18437,1.18444,601199997.0
2005-12-28 07:26:00,1.18455,1.18455,1.18441,1.18448,360500008.0
2005-12-28 07:27:00,1.18449,1.18463,1.18444,1.18456,315200003.0
2005-12-28 07:28:00,1.1845,1.18475,1.1845,1.18475,434000004.0
2005-12-28 07:29:00,1.18471,1.1848,1.18461,1.18471,542000007.0
2005-12-28 07:30:00,1.18477,1.18488,1.18474,1.18483,453600008.0
2005-12-28 07:31:00,1.18475,1.18485,1.18472,1.1848,398100003.0
2005-12-28 07:32:00,1.18481,1.18481,1.18466,1.18466,587199991.0
2005-12-28 07:33:00,1.18468,1.18469,1.18451,1.18451,690799998.0
2005-12-28 07:34:00,1.18473,1.18473,1.18456,1.18462,267600002.0
2005-12-28 07:35:00,1.1847,1.18483,1.1847,1.18482,383999994.0
2005-12-28 07:36:00,1.18485,1.18485,1.18468,1.1847,695400001.0
2005-12-28 07:37:00,1.18492,1.18531,1.18492,1.18514,643599997.0
2005-12-28 07:38:00,1.18522,1.18522,1.18501,1.18501,484599998.0
2005-12-28 07:39:00,1.18515,1.18523,1.18515,1.18523,247900000.0
2005-12-28 07:40:00,1.18509,1.18529,1.18509,1.18527,286500006.0
2005-12-28 07:41:00,1.18535,1.18535,1.18521,1.18529,627200001.0
2005-12-28 07:42:00,1.18538,1.18544,1.18529,1.18531,312200002.0
2005-12-28 07:43:00,1.18533,1.18535,1.18521,1.18528,682900000.0
2005-12-28 07:44:00,1.18533,1.18533,1.18514,1.18522,240700001.0
2005-12-28 07:45:00,1.18515,1.18528,1.18514,1.18525,329300001.0
2005-12-28 07:46:00,1.18523,1.18523,1.18508,1.18509,498200005.0
2005-12-28 07:47:00,1.18499,1.18508,1.18494,1.18502,483900007.0
2005-12-28 07:48:00,1.18502,1.18508,1.18492,1.185,543199996.0
2005-12-28 07:49:00,1.18502,1.1851,1.18498,1.18504,555099997.0
2005-12-28 07:50:00,1.18494,1.18503,1.18488,1.18499,626399997.0
2005-12-28 07:51:00,1.18486,1.18495,1.18479,1.18495,291800000.0
2005-12-28 07:52:00,1.18493,1.18498,1.18483,1.18491,294699990.0
2005-12-28 07:53:00,1.18506,1.18515,1.18484,1.18484,379999998.0
2005-12-28 07:54:00,1.18465,1.18473,1.18456,1.18468,270200001.0
2005-12-28 07:55:00,1.18473,1.18485,1.18469,1.18475,479900002.0
2005-12-28 07:56:00,1.18482,1.18492,1.18479,1.18485,469700002.0
2005-12-28 07:57:00,1.18491,1.18493,1.18477,1.18493,301500003.0
2005-12-28 07:58:00,1.18493,1.18493,1.18477,1.18481,769200007.0
2005-12-28 07:59:00,1.1848,1.18485,1.18471,1.18481,337399999.0
2005-12-28 08:00:00,1.18474,1.18485,1.18474,1.18477,600200007.0
2005-12-28 08:01:00,1.18468,1.18471,1.18456,1.18463,573899993.0
2005-12-28 08:02:00,1.1848,1.18485,1.18464,1.18479,177800003.0
2005-12-28 08:03:00,1.18476,1.18488,1.18474,1.18485,599900008.0
2005-12-28 08:04:00,1.1849,1.18507,1.18487,1.18489,611599994.0
2005-12-28 08:05:00,1.18491,1.18496,1.18473,1.18486,576899997.0
2005-12-28 08:06:00,1.18486,1.18492,1.18481,1.18489,482000002.0
2005-12-28 08:07:00,1.18477,1.18494,1.18477,1.18489,308599995.0
2005-12-28 08:08:00,1.18492,1.18504,1.18488,1.18504,335399999.0
2005-12-28 08:09:00,1.185,1.18505,1.18496,1.18503,537099999.0
2005-12-28 08:10:00,1.18494,1.18505,1.18493,1.18502,321199998.0
2005-12-28 08:11:00,1.18503,1.18516,1.18502,1.1851,439499998.0
2005-12-28 08:12:00,1.18509,1.18523,1.18508,1.18518,338400001.0
2005-12-28 08:13:00,1.18504,1.18516,1.18493,1.18501,633500002.0
2005-12-28 08:14:00,1.18503,1.18513,1.18486,1.18513,474600003.0
2005-12-28 08:15:00,1.1851,1.18515,1.1851,1.18515,100599999.0
2005-12-28 08:16:00,1.18515,1.18518,1.18509,1.1851,533900006.0
2005-12-28 08:17:00,1.1851,1.18533,1.1851,1.18533,332900006.0
2005-12-28 08:18:00,1.1853,1.18542,1.18516,1.18534,836500001.0
2005-12-28 08:19:00,1.18539,1.18541,1.18517,1.18517,603200002.0
2005-12-28 08:20:00,1.18535,1.18535,1.18526,1.18526,125499999.0
2005-12-28 08:21:00,1.18526,1.18534,1.18517,1.18534,957500011.0
2005-12-28 08:22:00,1.18537,1.18542,1.18529,1.18529,517700006.0
2005-12-28 08:23:00,1.18546,1.18552,1.18536,1.18541,734599993.0
2005-12-28 08:24:00,1.18548,1.18558,1.18544,1.18552,750299993.0
2005-12-28 08:25:00,1.18567,1.18572,1.18547,1.18556,467499999.0
2005-12-28 08:26:00,1.18564,1.1857,1.18555,1.18558,612299997.0
2005-12-28 08:27:00,1.18568,1.18589,1.18565,1.18589,336400001.0
2005-12-28 08:28:00,1.18594,1.18601,1.18588,1.18589,583600006.0
2005-12-28 08:29:00,1.18605,1.18613,1.18596,1.18613,467099997.0
2005-12-28 08:30:00,1.18599,1.18608,1.18589,1.18598,427899999.0
2005-12-28 08:31:00,1.18595,1.18602,1.18575,1.18593,693300002.0
2005-12-28 08:32:00,1.18593,1.18593,1.18575,1.18575,701499994.0
2005-12-28 08:33:00,1.18569,1.18579,1.18558,1.18564,340700006.0
2005-12-28 08:34:00,1.18558,1.18582,1.18557,1.18582,489000001.0
2005-12-28 08:35:00,1.18577,1.18584,1.18563,1.18584,616200008.0
2005-12-28 08:36:00,1.18581,1.18588,1.18572,1.1858,466000001.0
2005-12-28 08:37:00,1.18585,1.18593,1.18578,1.18587,621400005.0
2005-12-28 08:38:00,1.18581,1.18582,1.1857,1.18575,263400004.0
2005-12-28 08:39:00,1.18581,1.18593,1.18575,1.18593,440100006.0
2005-12-28 08:40:00,1.18596,1.18618,1.18581,1.18606,412599995.0
2005-12-28 08:41:00,1.1862,1.18627,1.18608,1.18612,581300003.0
2005-12-28 08:42:00,1.18613,1.18624,1.18606,1.1862,412399996.0
2005-12-28 08:43:00,1.18633,1.18688,1.18632,1.18688,379099999.0
2005-12-28 08:44:00,1.18683,1.18692,1.18677,1.18687,463599998.0
2005-12-28 08:45:00,1.18686,1.1869,1.18668,1.18668,418299994.0
2005-12-28 08:46:00,1.1867,1.18677,1.1867,1.18675,674699999.0
2005-12-28 08:47:00,1.18676,1.18689,1.18669,1.1868,608700000.0
2005-12-28 08:48:00,1.18681,1.18691,1.18675,1.1869,789500001.0
2005-12-28 08:49:00,1.18686,1.18701,1.18685,1.18693,415800000.0
2005-12-28 08:50:00,1.1869,1.18697,1.18681,1.18693,589100006.0
2005-12-28 08:51:00,1.18686,1.18697,1.18686,1.18687,455199997.0
2005-12-28 08:52:00,1.18691,1.18703,1.18685,1.18701,635100005.0
2005-12-28 08:53:00,1.18707,1.18712,1.18697,1.18703,439999997.0
2005-12-28 08:54:00,1.18698,1.18705,1.18692,1.187,35899998.0
2005-12-28 08:55:00,1.18703,1.18703,1.18691,1.18692,516900002.0
2005-12-28 08:56:00,1.18692,1.18695,1.1868,1.18689,416900001.0
2005-12-28 08:57:00,1.18684,1.18705,1.18684,1.18705,219500000.0
2005-12-28 08:58:00,1.18705,1.1871,1.18695,1.18703,284200000.0
2005-12-28 08:59:00,1.18707,1.18712,1.18696,1.18699,627699996.0
2005-12-28 09:00:00,1.18713,1.18713,1.18698,1.18709,500599998.0
2005-12-28 09:01:00,1.18705,1.18769,1.18705,1.18769,664399998.0
2005-12-28 09:02:00,1.1877,1.18777,1.18761,1.18773,564800007.0
2005-12-28 09:03:00,1.18787,1.18814,1.18787,1.18804,470700009.0
2005-12-28 09:04:00,1.18817,1.18817,1.18793,1.18793,175800002.0
2005-12-28 09:05:00,1.18786,1.18797,1.1877,1.18776,430000004.0
2005-12-28 09:06:00,1.18764,1.18782,1.18755,1.18769,575900005.0
2005-12-28 09:07:00,1.18773,1.1879,1.18768,1.18774,568900002.0
2005-12-28 09:08:00,1.18774,1.18781,1.18762,1.18762,499799996.0
2005-12-28 09:09:00,1.18745,1.18802,1.18745,1.18802,486000006.0
2005-12-28 09:10:00,1.18831,1.1891,1.18821,1.18906,792499993.0
2005-12-28 09:11:00,1.18899,1.18904,1.18879,1.18884,511099993.0
2005-12-28 09:12:00,1.18899,1.19098,1.18883,1.19098,331000002.0
2005-12-28 09:13:00,1.19086,1.19086,1.19016,1.1902,621500004.0
2005-12-28 09:14:00,1.19032,1.19091,1.19022,1.19071,444400006.0
2005-12-28 09:15:00,1.19096,1.19155,1.19096,1.19131,431499998.0
2005-12-28 09:16:00,1.19115,1.19131,1.19113,1.19128,309599998.0
2005-12-28 09:17:00,1.1912,1.19141,1.1912,1.19139,456199995.0
2005-12-28 09:18:00,1.1915,1.19155,1.19124,1.19135,625300001.0
2005-12-28 09:19:00,1.19128,1.19137,1.19116,1.19127,620299998.0
2005-12-28 09:20:00,1.19121,1.1913,1.19109,1.19119,577800009.0
2005-12-28 09:21:00,1.19125,1.19143,1.19125,1.19143,232700004.0
2005-12-28 09:22:00,1.1914,1.1916,1.1914,1.19147,336500001.0
2005-12-28 09:23:00,1.19155,1.19208,1.19152,1.19208,387899998.0
2005-12-28 09:24:00,1.19178,1.19194,1.19127,1.19133,607400000.0
2005-12-28 09:25:00,1.19137,1.1918,1.19134,1.19154,653899986.0
2005-12-28 09:26:00,1.19166,1.19166,1.19141,1.19141,573499997.0
2005-12-28 09:27:00,1.19133,1.19145,1.19111,1.19122,334100002.0
2005-12-28 09:28:00,1.19107,1.19131,1.19105,1.19115,650799996.0
2005-12-28 09:29:00,1.19104,1.19112,1.19085,1.19085,395100003.0
2005-12-28 09:30:00,1.19085,1.19089,1.19071,1.19074,633500007.0
2005-12-28 09:31:00,1.19076,1.19076,1.19057,1.19057,266200003.0
2005-12-28 09:32:00,1.19087,1.19107,1.19087,1.19104,452599999.0
2005-12-28 09:33:00,1.19099,1.19109,1.19087,1.19088,373300001.0
2005-12-28 09:34:00,1.19067,1.19081,1.19067,1.19077,542700002.0
2005-12-28 09:35:00,1.19064,1.19082,1.19064,1.1908,662300009.0
2005-12-28 09:36:00,1.19078,1.19097,1.19072,1.1909,703700001.0
2005-12-28 09:37:00,1.19088,1.19097,1.19084,1.19087,444100008.0
2005-12-28 09:38:00,1.19091,1.19103,1.19086,1.19092,537000007.0
2005-12-28 09:39:00,1.19088,1.19094,1.19083,1.19087,406699994.0
2005-12-28 09:40:00,1.19081,1.19087,1.19066,1.19073,766800012.0
2005-12-28 09:41:00,1.19063,1.1907,1.19054,1.19057,311999999.0
2005-12-28 09:42:00,1.19067,1.19068,1.19055,1.19055,369099996.0
2005-12-28 09:43:00,1.19052,1.19062,1.19044,1.19057,460700008.0
2005-12-28 09:44:00,1.1905,1.19077,1.19045,1.19055,667600004.0
2005-12-28 09:45:00,1.19072,1.191,1.19066,1.191,598800000.0
2005-12-28 09:46:00,1.19099,1.19106,1.19088,1.19091,342100002.0
2005-12-28 09:47:00,1.19084,1.19108,1.19081,1.1909,199800001.0
2005-12-28 09:48:00,1.19116,1.19159,1.19116,1.1915,414599993.0
2005-12-28 09:49:00,1.19167,1.1919,1.19164,1.19181,447000004.0
2005-12-28 09:50:00,1.19186,1.19202,1.19171,1.19202,704500004.0
2005-12-28 09:51:00,1.19203,1.19209,1.19187,1.19199,471500003.0
2005-12-28 09:52:00,1.19213,1.19225,1.19207,1.19214,515000003.0
2005-12-28 09:53:00,1.19224,1.19241,1.19218,1.19223,517499996.0
2005-12-28 09:54:00,1.19209,1.19209,1.19163,1.19171,388699998.0
2005-12-28 09:55:00,1.19178,1.19189,1.1916,1.1916,644799987.0
2005-12-28 09:56:00,1.19126,1.19141,1.19103,1.19108,594600000.0
2005-12-28 09:57:00,1.19105,1.19115,1.19098,1.19111,537799998.0
2005-12-28 09:58:00,1.19107,1.19191,1.19101,1.19178,657599998.0
2005-12-28 09:59:00,1.19173,1.19235,1.19173,1.1922,535200005.0
2005-12-28 10:00:00,1.19219,1.19222,1.19193,1.19193,579500012.0
2005-12-28 10:01:00,1.192,1.19228,1.19193,1.19217,377499994.0
2005-12-28 10:02:00,1.19228,1.1925,1.19219,1.1925,276299994.0
2005-12-28 10:03:00,1.19237,1.19246,1.19237,1.19244,484800012.0
2005-12-28 10:04:00,1.19246,1.19254,1.19236,1.19236,548900000.0
2005-12-28 10:05:00,1.19232,1.19239,1.19197,1.19199,493300003.0
2005-12-28 10:06:00,1.19187,1.19239,1.19176,1.19222,522000002.0
2005-12-28 10:07:00,1.1926,1.19265,1.19227,1.19227,475699997.0
2005-12-28 10:08:00,1.19235,1.19259,1.19235,1.19253,668500004.0
2005-12-28 10:09:00,1.19229,1.19243,1.19216,1.19219,290900000.0
2005-12-28 10:10:00,1.19208,1.1923,1.19207,1.1923,463000001.0
2005-12-28 10:11:00,1.1923,1.19236,1.19215,1.19226,220799999.0
2005-12-28 10:12:00,1.19228,1.19241,1.19213,1.19224,580899998.0
2005-12-28 10:13:00,1.19242,1.19265,1.1924,1.1925,519900004.0
2005-12-28 10:14:00,1.1924,1.1924,1.19209,1.19209,722500008.0
2005-12-28 10:15:00,1.19225,1.19229,1.19202,1.19202,415399993.0
2005-12-28 10:16:00,1.1921,1.19219,1.19201,1.19209,306999997.0
2005-12-28 10:17:00,1.19218,1.19232,1.19218,1.1923,298000004.0
2005-12-28 10:18:00,1.19224,1.19238,1.19215,1.19224,605700004.0
2005-12-28 10:19:00,1.1923,1.19233,1.19218,1.19227,559100005.0
2005-12-28 10:20:00,1.19225,1.19241,1.19225,1.19239,544600000.0
2005-12-28 10:21:00,1.19237,1.19239,1.19209,1.19219,694799998.0
2005-12-28 10:22:00,1.19225,1.19253,1.19224,1.19253,429000001.0
2005-12-28 10:23:00,1.19253,1.19268,1.19252,1.19263,418500005.0
2005-12-28 10:24:00,1.19258,1.1927,1.19247,1.19249,468500002.0
2005-12-28 10:25:00,1.19244,1.19254,1.19231,1.19231,299800004.0
2005-12-28 10:26:00,1.19218,1.19229,1.19183,1.19203,539600003.0
2005-12-28 10:27:00,1.19223,1.1923,1.19218,1.19221,396099996.0
2005-12-28 10:28:00,1.19222,1.19228,1.19214,1.19222,499000002.0
2005-12-28 10:29:00,1.19221,1.19227,1.19208,1.19214,377000005.0
2005-12-28 10:30:00,1.19217,1.19229,1.19214,1.1922,220500002.0
2005-12-28 10:31:00,1.19218,1.1924,1.19218,1.19234,404900006.0
2005-12-28 10:32:00,1.19231,1.19231,1.19218,1.19219,544300004.0
2005-12-28 10:33:00,1.19214,1.19231,1.19212,1.19227,652799987.0
2005-12-28 10:34:00,1.19228,1.1923,1.19208,1.19208,571000006.0
2005-12-28 10:35:00,1.1921,1.1921,1.19184,1.19184,507500002.0
2005-12-28 10:36:00,1.192,1.19203,1.1919,1.19192,537900005.0
2005-12-28 10:37:00,1.19189,1.1919,1.19177,1.19179,269500002.0
2005-12-28 10:38:00,1.19177,1.19183,1.19168,1.19172,342400002.0
2005-12-28 10:39:00,1.19173,1.19173,1.19154,1.19154,607700000.0
2005-12-28 10:40:00,1.1917,1.1917,1.19135,1.19135,422500004.0
2005-12-28 10:41:00,1.19138,1.19151,1.19133,1.19138,460300000.0
2005-12-28 10:42:00,1.19124,1.19135,1.19115,1.19125,391899995.0
2005-12-28 10:43:00,1.19121,1.19139,1.19116,1.19127,691099997.0
2005-12-28 10:44:00,1.19134,1.19137,1.19116,1.1912,535299998.0
2005-12-28 10:45:00,1.19125,1.19127,1.19104,1.19114,511499996.0
2005-12-28 10:46:00,1.19119,1.19141,1.19107,1.19123,511400002.0
2005-12-28 10:47:00,1.19118,1.1912,1.19107,1.19107,242600000.0
2005-12-28 10:48:00,1.19103,1.19113,1.19103,1.19112,406800002.0
2005-12-28 10:49:00,1.1911,1.1912,1.19106,1.19116,294400003.0
2005-12-28 10:50:00,1.1912,1.19131,1.19111,1.19115,330099994.0
2005-12-28 10:51:00,1.19118,1.19122,1.19105,1.19111,463900000.0
2005-12-28 10:52:00,1.19103,1.19112,1.19092,1.19102,493999998.0
2005-12-28 10:53:00,1.19107,1.1912,1.191,1.19107,734300005.0
2005-12-28 10:54:00,1.19108,1.19112,1.19095,1.191,598899993.0
2005-12-28 10:55:00,1.191,1.19102,1.19089,1.19095,384799993.0
2005-12-28 10:56:00,1.19091,1.19092,1.19081,1.19088,662799993.0
2005-12-28 10:57:00,1.19088,1.19093,1.19084,1.19084,434100005.0
2005-12-28 10:58:00,1.19077,1.19088,1.19045,1.19062,515899999.0
2005-12-28 10:59:00,1.19068,1.19105,1.19067,1.19105,565199996.0
2005-12-28 11:00:00,1.1911,1.1911,1.19093,1.19098,213199999.0
2005-12-28 11:01:00,1.19094,1.19094,1.19077,1.19077,366599995.0
2005-12-28 11:02:00,1.19079,1.19089,1.1907,1.19076,445400003.0
2005-12-28 11:03:00,1.19065,1.19065,1.19056,1.19059,118300002.0
2005-12-28 11:04:00,1.19057,1.19068,1.19053,1.19057,452099997.0
2005-12-28 11:05:00,1.19043,1.19074,1.19043,1.19074,583900005.0
2005-12-28 11:06:00,1.19067,1.19074,1.19051,1.19056,370200002.0
2005-12-28 11:07:00,1.19051,1.19054,1.19036,1.19041,512499988.0
2005-12-28 11:08:00,1.19053,1.19053,1.19038,1.19038,476400003.0
2005-12-28 11:09:00,1.19056,1.1906,1.19043,1.19055,461900000.0
2005-12-28 11:10:00,1.19052,1.19058,1.19043,1.19046,455700007.0
2005-12-28 11:11:00,1.19009,1.19025,1.1896,1.18974,615299998.0
2005-12-28 11:12:00,1.18984,1.18997,1.18978,1.18984,533900003.0
2005-12-28 11:13:00,1.19002,1.19002,1.18974,1.1898,331699995.0
2005-12-28 11:14:00,1.18977,1.18984,1.18973,1.18977,699700005.0
2005-12-28 11:15:00,1.18973,1.19,1.1897,1.18993,475100002.0
2005-12-28 11:16:00,1.19001,1.19001,1.18984,1.18993,269799999.0
2005-12-28 11:17:00,1.18986,1.18993,1.18978,1.18993,583999994.0
2005-12-28 11:18:00,1.18987,1.18995,1.18981,1.18995,392399990.0
2005-12-28 11:19:00,1.1899,1.19011,1.1899,1.19,575300000.0
2005-12-28 11:20:00,1.18986,1.19005,1.18983,1.19004,586600002.0
2005-12-28 11:21:00,1.19007,1.1902,1.19006,1.19013,452200002.0
2005-12-28 11:22:00,1.1901,1.19014,1.19001,1.19002,563000001.0
2005-12-28 11:23:00,1.18994,1.19006,1.18991,1.18999,515599997.0
2005-12-28 11:24:00,1.19003,1.1904,1.18999,1.19021,619600004.0
2005-12-28 11:25:00,1.19031,1.19043,1.19031,1.19043,343399999.0
2005-12-28 11:26:00,1.19042,1.19051,1.19033,1.19037,509099999.0
2005-12-28 11:27:00,1.19031,1.19035,1.19019,1.19029,762500001.0
2005-12-28 11:28:00,1.19033,1.19042,1.19025,1.19035,650200006.0
2005-12-28 11:29:00,1.19052,1.19068,1.19049,1.19049,404599997.0
2005-12-28 11:30:00,1.19057,1.19063,1.19048,1.19058,462799996.0
2005-12-28 11:31:00,1.19063,1.19075,1.19059,1.19066,562999997.0
2005-12-28 11:32:00,1.19061,1.19083,1.19061,1.19083,220000001.0
2005-12-28 11:33:00,1.19075,1.19083,1.19064,1.19082,811000000.0
2005-12-28 11:34:00,1.19078,1.19082,1.19066,1.19066,548099995.0
2005-12-28 11:35:00,1.19075,1.19078,1.19067,1.19067,767000011.0
2005-12-28 11:36:00,1.19074,1.19074,1.19062,1.19062,579999990.0
2005-12-28 11:37:00,1.19061,1.19069,1.19058,1.19068,344400004.0
2005-12-28 11:38:00,1.19062,1.19073,1.19062,1.19072,257499995.0
2005-12-28 11:39:00,1.19075,1.19075,1.19066,1.1907,569999998.0
2005-12-28 11:40:00,1.19062,1.19071,1.19051,1.19057,635200006.0
2005-12-28 11:41:00,1.19057,1.19057,1.19036,1.19038,391500004.0
2005-12-28 11:42:00,1.19053,1.19062,1.19048,1.19052,562000007.0
2005-12-28 11:43:00,1.19057,1.19062,1.19049,1.19049,318500005.0
2005-12-28 11:44:00,1.19046,1.19046,1.19009,1.19009,430200002.0
2005-12-28 11:45:00,1.18991,1.19003,1.18991,1.18997,407400000.0
2005-12-28 11:46:00,1.18979,1.19012,1.18979,1.19012,431700004.0
2005-12-28 11:47:00,1.19017,1.19025,1.19009,1.1902,569099988.0
2005-12-28 11:48:00,1.19022,1.19022,1.18989,1.18989,513199994.0
2005-12-28 11:49:00,1.18992,1.19003,1.1899,1.18993,404400004.0
2005-12-28 11:50:00,1.18989,1.18994,1.18979,1.18979,768200006.0
2005-12-28 11:51:00,1.1899,1.18995,1.18971,1.18979,660999995.0
2005-12-28 11:52:00,1.18978,1.18982,1.18965,1.18965,653999998.0
2005-12-28 11:53:00,1.18981,1.18996,1.1898,1.18992,341900005.0
2005-12-28 11:54:00,1.18985,1.18997,1.1898,1.18989,581900001.0
2005-12-28 11:55:00,1.18989,1.19,1.18989,1.18999,687599998.0
2005-12-28 11:56:00,1.19007,1.19011,1.18994,1.18994,343199997.0
2005-12-28 11:57:00,1.19002,1.19002,1.18978,1.18978,525100001.0
2005-12-28 11:58:00,1.1898,1.18985,1.18971,1.18978,443100009.0
2005-12-28 11:59:00,1.18982,1.18999,1.18979,1.1899,391000001.0
2005-12-28 12:00:00,1.19002,1.19002,1.18974,1.18978,496600001.0
2005-12-28 12:01:00,1.18972,1.18993,1.18972,1.18993,157999999.0
2005-12-28 12:02:00,1.18998,1.19,1.18984,1.18988,467400003.0
2005-12-28 12:03:00,1.18987,1.18993,1.18975,1.18982,661900000.0
2005-12-28 12:04:00,1.1898,1.18995,1.18975,1.18987,341199998.0
2005-12-28 12:05:00,1.18997,1.19004,1.18982,1.18996,508499992.0
2005-12-28 12:06:00,1.19001,1.19001,1.18992,1.18992,328399998.0
2005-12-28 12:07:00,1.18999,1.19005,1.1899,1.19002,721000000.0
2005-12-28 12:08:00,1.18998,1.19011,1.18998,1.1901,379800005.0
2005-12-28 12:09:00,1.1901,1.19019,1.19007,1.1901,443000010.0
2005-12-28 12:10:00,1.19025,1.19056,1.1902,1.19056,552000001.0
2005-12-28 12:11:00,1.19061,1.19072,1.19055,1.19059,401000005.0
2005-12-28 12:12:00,1.19055,1.19069,1.19049,1.19059,373900005.0
2005-12-28 12:13:00,1.19062,1.1907,1.19033,1.19033,483499998.0
2005-12-28 12:14:00,1.19034,1.1905,1.19034,1.19045,530799990.0
2005-12-28 12:15:00,1.19045,1.19057,1.19038,1.19052,586299988.0
2005-12-28 12:16:00,1.19057,1.19064,1.19053,1.19056,423100004.0
2005-12-28 12:17:00,1.19071,1.19071,1.1906,1.1906,285000000.0
2005-12-28 12:18:00,1.19066,1.19102,1.19066,1.19078,610100007.0
2005-12-28 12:19:00,1.19094,1.19105,1.19087,1.19099,583199999.0
2005-12-28 12:20:00,1.191,1.1911,1.19087,1.19087,591299997.0
2005-12-28 12:21:00,1.19096,1.19112,1.19091,1.19098,508400005.0
2005-12-28 12:22:00,1.1908,1.19103,1.1908,1.19103,240100003.0
2005-12-28 12:23:00,1.19096,1.19103,1.19088,1.19103,356500005.0
2005-12-28 12:24:00,1.19104,1.19104,1.19092,1.19092,113300000.0
2005-12-28 12:25:00,1.19083,1.191,1.19081,1.191,383700002.0
2005-12-28 12:26:00,1.1909,1.1909,1.19065,1.19066,383000002.0
2005-12-28 12:27:00,1.19063,1.19072,1.19049,1.19065,584500005.0
2005-12-28 12:28:00,1.19054,1.19065,1.1905,1.19065,521500004.0
2005-12-28 12:29:00,1.19066,1.19074,1.19059,1.19059,678200001.0
2005-12-28 12:30:00,1.19075,1.1908,1.1906,1.19068,560499993.0
2005-12-28 12:31:00,1.19091,1.19091,1.1907,1.1907,351700004.0
2005-12-28 12:32:00,1.19076,1.19083,1.19068,1.19082,626799998.0
2005-12-28 12:33:00,1.19081,1.19089,1.19074,1.19089,466899992.0
2005-12-28 12:34:00,1.19084,1.19093,1.19069,1.19074,636999995.0
2005-12-28 12:35:00,1.19067,1.19074,1.19048,1.1906,478300003.0
2005-12-28 12:36:00,1.1907,1.19076,1.19059,1.19071,824600002.0
2005-12-28 12:37:00,1.1907,1.19072,1.19058,1.19058,484200006.0
2005-12-28 12:38:00,1.1908,1.19092,1.19078,1.19078,467500009.0
2005-12-28 12:39:00,1.19075,1.19084,1.19073,1.19077,566499999.0
2005-12-28 12:40:00,1.19068,1.19082,1.19068,1.19075,643200000.0
2005-12-28 12:41:00,1.1907,1.1908,1.1907,1.19077,390800002.0
2005-12-28 12:42:00,1.19068,1.19079,1.19065,1.19075,702699996.0
2005-12-28 12:43:00,1.19073,1.19082,1.19066,1.19075,569999995.0
2005-12-28 12:44:00,1.19075,1.19081,1.19064,1.19072,585800003.0
2005-12-28 12:45:00,1.19072,1.1908,1.19065,1.19077,322499999.0
2005-12-28 12:46:00,1.1907,1.19078,1.19063,1.19077,495200010.0
2005-12-28 12:47:00,1.19062,1.1908,1.19062,1.1908,319500004.0
2005-12-28 12:48:00,1.19079,1.19079,1.19067,1.19069,306700004.0
2005-12-28 12:49:00,1.19078,1.19104,1.19075,1.19095,630599997.0
2005-12-28 12:50:00,1.19101,1.19133,1.19101,1.19133,415999995.0
2005-12-28 12:51:00,1.19141,1.19156,1.19135,1.19145,37400001.0
2005-12-28 12:52:00,1.19159,1.19171,1.19152,1.1916,648899999.0
2005-12-28 12:53:00,1.19158,1.19172,1.19158,1.19172,427499999.0
2005-12-28 12:54:00,1.19178,1.19181,1.19164,1.19177,705100005.0
2005-12-28 12:55:00,1.19186,1.19216,1.19186,1.19216,356400000.0
2005-12-28 12:56:00,1.19204,1.19218,1.19204,1.19215,510400000.0
2005-12-28 12:57:00,1.19219,1.19231,1.19208,1.19224,375699994.0
2005-12-28 12:58:00,1.1923,1.1923,1.19213,1.19217,474100008.0
2005-12-28 12:59:00,1.19212,1.19224,1.19201,1.19213,638599995.0
2005-12-28 13:00:00,1.19218,1.19218,1.19196,1.19196,223500003.0
2005-12-28 13:01:00,1.19193,1.19193,1.19159,1.19159,760700006.0
2005-12-28 13:02:00,1.19164,1.19188,1.19164,1.19188,276400004.0
2005-12-28 13:03:00,1.19192,1.19201,1.19187,1.19194,420899997.0
2005-12-28 13:04:00,1.19186,1.19193,1.19154,1.19154,340100005.0
2005-12-28 13:05:00,1.19157,1.19174,1.1915,1.19165,527399998.0
2005-12-28 13:06:00,1.19168,1.19179,1.19156,1.19169,492400011.0
2005-12-28 13:07:00,1.19167,1.19173,1.19157,1.19173,499799996.0
2005-12-28 13:08:00,1.19172,1.19172,1.19155,1.19161,625400001.0
2005-12-28 13:09:00,1.19153,1.19153,1.19119,1.19119,160799997.0
2005-12-28 13:10:00,1.19116,1.1914,1.19115,1.1914,489900003.0
2005-12-28 13:11:00,1.19134,1.19148,1.19134,1.19146,490000002.0
2005-12-28 13:12:00,1.19146,1.19146,1.19123,1.19123,345700001.0
2005-12-28 13:13:00,1.19124,1.19134,1.19119,1.19119,249100004.0
2005-12-28 13:14:00,1.19132,1.1915,1.1913,1.1915,252799999.0
2005-12-28 13:15:00,1.19141,1.19149,1.19131,1.19147,661300000.0
2005-12-28 13:16:00,1.19144,1.19169,1.19136,1.19162,380999994.0
2005-12-28 13:17:00,1.19163,1.19182,1.19155,1.19165,543800000.0
2005-12-28 13:18:00,1.19178,1.19188,1.19168,1.19188,505499999.0
2005-12-28 13:19:00,1.19183,1.19183,1.19167,1.19175,583200001.0
2005-12-28 13:20:00,1.19182,1.19185,1.19168,1.19178,772400009.0
2005-12-28 13:21:00,1.19181,1.19183,1.1917,1.19176,485900002.0
2005-12-28 13:22:00,1.19173,1.1918,1.19167,1.19173,306900002.0
2005-12-28 13:23:00,1.19172,1.1918,1.19162,1.19172,213400001.0
2005-12-28 13:24:00,1.19185,1.19196,1.19182,1.19186,320800003.0
2005-12-28 13:25:00,1.19191,1.19193,1.19182,1.19185,375799998.0
2005-12-28 13:26:00,1.19187,1.19198,1.1918,1.19198,500099997.0
2005-12-28 13:27:00,1.19198,1.19198,1.19177,1.19182,632599988.0
2005-12-28 13:28:00,1.19193,1.19193,1.19173,1.19173,553500003.0
2005-12-28 13:29:00,1.19178,1.19185,1.19169,1.1918,443300011.0
2005-12-28 13:30:00,1.19181,1.19184,1.19173,1.19175,357500006.0
2005-12-28 13:31:00,1.19182,1.19191,1.19176,1.19189,258400000.0
2005-12-28 13:32:00,1.19174,1.19188,1.1917,1.19177,648399999.0
2005-12-28 13:33:00,1.1916,1.19184,1.1916,1.19176,487300008.0
2005-12-28 13:34:00,1.19171,1.19175,1.19162,1.19173,514899997.0
2005-12-28 13:35:00,1.19162,1.19171,1.1915,1.19166,384200007.0
2005-12-28 13:36:00,1.19167,1.19173,1.19159,1.19162,448900002.0
2005-12-28 13:37:00,1.19166,1.1918,1.19166,1.19176,557100004.0
2005-12-28 13:38:00,1.19171,1.19178,1.19162,1.19171,331899998.0
2005-12-28 13:39:00,1.19167,1.19185,1.19165,1.19167,554200002.0
2005-12-28 13:40:00,1.1917,1.19173,1.19159,1.19159,442399995.0
2005-12-28 13:41:00,1.19156,1.19163,1.19147,1.1916,451900004.0
2005-12-28 13:42:00,1.19157,1.19167,1.19144,1.19154,348500001.0
2005-12-28 13:43:00,1.19142,1.19142,1.19124,1.19125,498199996.0
2005-12-28 13:44:00,1.19123,1.1915,1.19123,1.19145,388999998.0
2005-12-28 13:45:00,1.19139,1.19144,1.19136,1.1914,364500001.0
2005-12-28 13:46:00,1.19134,1.19143,1.19124,1.19135,588300005.0
2005-12-28 13:47:00,1.19148,1.19151,1.19125,1.19125,510300007.0
2005-12-28 13:48:00,1.19132,1.19132,1.19124,1.19124,82900003.0
2005-12-28 13:49:00,1.19117,1.19132,1.19117,1.19129,788099995.0
2005-12-28 13:50:00,1.19128,1.19141,1.19128,1.19137,343200007.0
2005-12-28 13:51:00,1.1913,1.19139,1.19127,1.19131,453199995.0
2005-12-28 13:52:00,1.19138,1.19147,1.1913,1.1913,739400003.0
2005-12-28 13:53:00,1.1915,1.19172,1.19149,1.19172,220200003.0
2005-12-28 13:54:00,1.19156,1.19165,1.19154,1.19164,619000005.0
2005-12-28 13:55:00,1.19162,1.19169,1.19154,1.19159,232100002.0
2005-12-28 13:56:00,1.19153,1.19183,1.19153,1.19183,357900006.0
2005-12-28 13:57:00,1.19182,1.19189,1.19173,1.19184,513499996.0
2005-12-28 13:58:00,1.19177,1.19177,1.19159,1.19161,537599993.0
2005-12-28 13:59:00,1.19158,1.19158,1.19137,1.19137,409699998.0
2005-12-28 14:00:00,1.1914,1.19169,1.1914,1.19155,358000007.0
2005-12-28 14:01:00,1.19159,1.19165,1.19152,1.19162,314100005.0
2005-12-28 14:02:00,1.19143,1.19169,1.19143,1.19169,352300002.0
2005-12-28 14:03:00,1.19169,1.192,1.19168,1.19193,435300005.0
2005-12-28 14:04:00,1.19206,1.19208,1.19194,1.19194,363300002.0
2005-12-28 14:05:00,1.19198,1.19204,1.19189,1.19199,360600000.0
2005-12-28 14:06:00,1.19198,1.19205,1.19187,1.19194,307300001.0
2005-12-28 14:07:00,1.19198,1.19198,1.19172,1.19172,448399998.0
2005-12-28 14:08:00,1.19168,1.19172,1.19156,1.1916,753999993.0
2005-12-28 14:09:00,1.19159,1.1917,1.19149,1.19161,404700002.0
2005-12-28 14:10:00,1.19156,1.19172,1.19156,1.19165,458900005.0
2005-12-28 14:11:00,1.19147,1.19159,1.19147,1.19159,166900005.0
2005-12-28 14:12:00,1.19157,1.19187,1.19157,1.19187,269500001.0
2005-12-28 14:13:00,1.19179,1.19187,1.19172,1.19175,288399998.0
2005-12-28 14:14:00,1.1918,1.19185,1.1917,1.19171,504899999.0
2005-12-28 14:15:00,1.19188,1.19207,1.19185,1.19185,320199999.0
2005-12-28 14:16:00,1.19216,1.19239,1.19215,1.19237,491099995.0
2005-12-28 14:17:00,1.19232,1.19241,1.19224,1.19233,361200004.0
2005-12-28 14:18:00,1.19221,1.19228,1.19208,1.1921,388999999.0
2005-12-28 14:19:00,1.19198,1.19209,1.19184,1.19196,598600004.0
2005-12-28 14:20:00,1.19192,1.19203,1.19191,1.19195,523900000.0
2005-12-28 14:21:00,1.19195,1.19208,1.19191,1.19195,404299999.0
2005-12-28 14:22:00,1.19204,1.19216,1.19198,1.19208,483900005.0
2005-12-28 14:23:00,1.19202,1.19214,1.19189,1.19209,243800004.0
2005-12-28 14:24:00,1.19206,1.19231,1.19206,1.19229,288799999.0
2005-12-28 14:25:00,1.19232,1.19238,1.1922,1.19226,579799992.0
2005-12-28 14:26:00,1.19223,1.19223,1.19197,1.19209,666900013.0
2005-12-28 14:27:00,1.19205,1.19213,1.19195,1.19213,550100003.0
2005-12-28 14:28:00,1.19212,1.1924,1.19212,1.19231,398800003.0
2005-12-28 14:29:00,1.19228,1.19237,1.19214,1.19214,586399996.0
2005-12-28 14:30:00,1.19208,1.19216,1.19171,1.19174,674600003.0
2005-12-28 14:31:00,1.19152,1.19165,1.19137,1.19148,303000000.0
2005-12-28 14:32:00,1.19138,1.19159,1.19137,1.19159,608000004.0
2005-12-28 14:33:00,1.1917,1.19177,1.19154,1.19154,642000007.0
2005-12-28 14:34:00,1.19155,1.19164,1.19145,1.19152,404999999.0
2005-12-28 14:35:00,1.19151,1.19162,1.19144,1.19158,640999998.0
2005-12-28 14:36:00,1.1915,1.19164,1.1915,1.19155,415099998.0
2005-12-28 14:37:00,1.19139,1.1916,1.19137,1.1916,199800005.0
2005-12-28 14:38:00,1.19165,1.19173,1.19145,1.19145,529400003.0
2005-12-28 14:39:00,1.19166,1.19176,1.19159,1.19172,372100000.0
2005-12-28 14:40:00,1.1917,1.19175,1.19159,1.19168,589799995.0
2005-12-28 14:41:00,1.19178,1.19195,1.19175,1.19188,623199997.0
2005-12-28 14:42:00,1.19193,1.19194,1.19181,1.19182,551400005.0
2005-12-28 14:43:00,1.19187,1.19192,1.19163,1.19163,499599994.0
2005-12-28 14:44:00,1.19165,1.1917,1.19152,1.19166,399699994.0
2005-12-28 14:45:00,1.19175,1.19175,1.1916,1.19165,389299992.0
2005-12-28 14:46:00,1.1917,1.19179,1.19162,1.19162,588600006.0
2005-12-28 14:47:00,1.19156,1.19168,1.19129,1.19134,447100001.0
2005-12-28 14:48:00,1.19135,1.19152,1.19124,1.19144,658599994.0
2005-12-28 14:49:00,1.19161,1.19202,1.19161,1.19193,466099995.0
2005-12-28 14:50:00,1.19201,1.19201,1.19188,1.19188,729999998.0
2005-12-28 14:51:00,1.1918,1.19191,1.19179,1.19188,439199999.0
2005-12-28 14:52:00,1.1918,1.19189,1.19169,1.19181,650300001.0
2005-12-28 14:53:00,1.19181,1.19183,1.19166,1.19172,640500008.0
2005-12-28 14:54:00,1.1917,1.19183,1.1916,1.19176,688100002.0
2005-12-28 14:55:00,1.19182,1.19187,1.19174,1.19187,358199996.0
2005-12-28 14:56:00,1.19187,1.19187,1.19169,1.19174,490999999.0
2005-12-28 14:57:00,1.19174,1.19182,1.19162,1.19174,595599995.0
2005-12-28 14:58:00,1.19172,1.19178,1.1915,1.1915,757100004.0
2005-12-28 14:59:00,1.19165,1.19172,1.19152,1.19162,498599999.0
2005-12-28 15:00:00,1.19166,1.19171,1.19156,1.19156,617400002.0
2005-12-28 15:01:00,1.19162,1.19166,1.19147,1.19158,424200002.0
2005-12-28 15:02:00,1.19147,1.19147,1.19138,1.19139,360399995.0
2005-12-28 15:03:00,1.19149,1.19152,1.19132,1.19132,477200002.0
2005-12-28 15:04:00,1.19144,1.19158,1.19144,1.19158,104400001.0
2005-12-28 15:05:00,1.19154,1.19154,1.19128,1.1913,376599998.0
2005-12-28 15:06:00,1.19131,1.1914,1.19122,1.19122,687599995.0
2005-12-28 15:07:00,1.19095,1.19106,1.19095,1.19104,425500002.0
2005-12-28 15:08:00,1.19097,1.19114,1.19097,1.19114,413700004.0
2005-12-28 15:09:00,1.19114,1.19133,1.19114,1.19133,779999997.0
2005-12-28 15:10:00,1.19137,1.19151,1.19136,1.19139,360000000.0
2005-12-28 15:11:00,1.19125,1.19125,1.19106,1.19108,277500001.0
2005-12-28 15:12:00,1.19125,1.19127,1.19121,1.19121,210300004.0
2005-12-28 15:13:00,1.19122,1.1913,1.19112,1.19129,168600000.0
2005-12-28 15:14:00,1.19133,1.1914,1.19121,1.19131,622999997.0
2005-12-28 15:15:00,1.19133,1.19147,1.19112,1.19138,925099998.0
2005-12-28 15:16:00,1.19142,1.19142,1.19116,1.19116,701900012.0
2005-12-28 15:17:00,1.19095,1.19109,1.19089,1.19091,525399998.0
2005-12-28 15:18:00,1.19086,1.19128,1.19086,1.19126,480099997.0
2005-12-28 15:19:00,1.19127,1.19127,1.19112,1.19116,263499998.0
2005-12-28 15:20:00,1.19112,1.19123,1.19099,1.19123,452699999.0
2005-12-28 15:21:00,1.19122,1.19122,1.19109,1.19118,381800001.0
2005-12-28 15:22:00,1.19106,1.19122,1.191,1.1912,552100005.0
2005-12-28 15:23:00,1.19128,1.19147,1.19128,1.1914,614000003.0
2005-12-28 15:24:00,1.19132,1.19136,1.19115,1.19118,389500003.0
2005-12-28 15:25:00,1.19105,1.19105,1.19083,1.1909,385700000.0
2005-12-28 15:26:00,1.19088,1.1911,1.19088,1.19105,405099992.0
2005-12-28 15:27:00,1.191,1.19109,1.19087,1.1909,422300002.0
2005-12-28 15:28:00,1.19107,1.19114,1.19096,1.19103,926999990.0
2005-12-28 15:29:00,1.19115,1.19119,1.19106,1.19108,658999998.0
2005-12-28 15:30:00,1.19116,1.19116,1.19095,1.191,543400011.0
2005-12-28 15:31:00,1.19107,1.19109,1.19093,1.19105,741000006.0
2005-12-28 15:32:00,1.19102,1.19102,1.19087,1.19092,565900006.0
2005-12-28 15:33:00,1.191,1.19105,1.19082,1.19082,754600001.0
2005-12-28 15:34:00,1.19093,1.19115,1.19088,1.19115,488700004.0
2005-12-28 15:35:00,1.19106,1.19116,1.19099,1.19116,741400006.0
2005-12-28 15:36:00,1.19107,1.1912,1.19103,1.19107,382400001.0
2005-12-28 15:37:00,1.19095,1.19102,1.19073,1.19082,725100001.0
2005-12-28 15:38:00,1.1909,1.19094,1.19081,1.19088,698700010.0
2005-12-28 15:39:00,1.19093,1.19093,1.19072,1.19081,511100005.0
2005-12-28 15:40:00,1.19078,1.19094,1.19078,1.19094,554800008.0
2005-12-28 15:41:00,1.19091,1.19092,1.19079,1.19083,479400007.0
2005-12-28 15:42:00,1.19081,1.19081,1.19044,1.19044,531300005.0
2005-12-28 15:43:00,1.19047,1.19061,1.19043,1.19056,288499999.0
2005-12-28 15:44:00,1.19048,1.19062,1.19042,1.1906,540399993.0
2005-12-28 15:45:00,1.19046,1.19064,1.19037,1.19064,417800002.0
2005-12-28 15:46:00,1.19049,1.19059,1.19039,1.19045,472899997.0
2005-12-28 15:47:00,1.19047,1.19055,1.19036,1.19055,346399999.0
2005-12-28 15:48:00,1.19045,1.19054,1.1904,1.19053,530500000.0
2005-12-28 15:49:00,1.19046,1.19055,1.19029,1.19055,631800008.0
2005-12-28 15:50:00,1.19052,1.19061,1.1905,1.19056,413400000.0
2005-12-28 15:51:00,1.19046,1.19065,1.19046,1.19065,366600002.0
2005-12-28 15:52:00,1.19056,1.19071,1.19056,1.19067,742900001.0
2005-12-28 15:53:00,1.1906,1.19071,1.19045,1.19053,647000004.0
2005-12-28 15:54:00,1.19057,1.19058,1.19039,1.19054,636000008.0
2005-12-28 15:55:00,1.19045,1.19057,1.19043,1.19057,743399992.0
2005-12-28 15:56:00,1.19063,1.19073,1.19055,1.19062,520899994.0
2005-12-28 15:57:00,1.19073,1.19082,1.19063,1.19077,580100003.0
2005-12-28 15:58:00,1.19071,1.19078,1.19066,1.19068,568799997.0
2005-12-28 15:59:00,1.19069,1.1908,1.19062,1.19072,471600004.0
2005-12-28 16:00:00,1.19078,1.19091,1.19075,1.19082,442899994.0
2005-12-28 16:01:00,1.19086,1.19093,1.19076,1.19086,626799997.0
2005-12-28 16:02:00,1.191,1.19106,1.19086,1.19086,424299997.0
2005-12-28 16:03:00,1.19097,1.19104,1.1909,1.1909,580899998.0
2005-12-28 16:04:00,1.191,1.19105,1.1909,1.19096,398099998.0
2005-12-28 16:05:00,1.191,1.1911,1.1909,1.19105,552300003.0
2005-12-28 16:06:00,1.19112,1.19133,1.19101,1.19116,509900003.0
2005-12-28 16:07:00,1.19123,1.19123,1.19094,1.19094,344900003.0
2005-12-28 16:08:00,1.19103,1.19109,1.19091,1.19093,643099999.0
2005-12-28 16:09:00,1.19107,1.19113,1.19102,1.19103,829600005.0
2005-12-28 16:10:00,1.19117,1.19117,1.19099,1.19108,529999998.0
2005-12-28 16:11:00,1.1912,1.1912,1.19101,1.19114,431999998.0
2005-12-28 16:12:00,1.1912,1.19129,1.19113,1.19115,761900004.0
2005-12-28 16:13:00,1.19102,1.19123,1.19102,1.19123,656999990.0
2005-12-28 16:14:00,1.1912,1.19125,1.19107,1.19123,814899998.0
2005-12-28 16:15:00,1.19125,1.19125,1.19107,1.19107,326099998.0
2005-12-28 16:16:00,1.19108,1.19122,1.19094,1.19107,597100002.0
2005-12-28 16:17:00,1.19116,1.1912,1.19107,1.19117,357499993.0
2005-12-28 16:18:00,1.1912,1.19138,1.1912,1.19132,305900001.0
2005-12-28 16:19:00,1.19122,1.19134,1.19119,1.19133,684400004.0
2005-12-28 16:20:00,1.19124,1.19127,1.19117,1.19127,141100001.0
2005-12-28 16:21:00,1.19123,1.19125,1.19106,1.19118,458000002.0
2005-12-28 16:22:00,1.19115,1.19125,1.19106,1.1912,413099994.0
2005-12-28 16:23:00,1.1912,1.19132,1.1911,1.19132,564600009.0
2005-12-28 16:24:00,1.1913,1.19137,1.19127,1.19134,440800010.0
2005-12-28 16:25:00,1.19142,1.19157,1.19141,1.19144,349800000.0
2005-12-28 16:26:00,1.19159,1.19173,1.19141,1.19141,739400011.0
2005-12-28 16:27:00,1.19154,1.19166,1.19154,1.19162,471399996.0
2005-12-28 16:28:00,1.19162,1.19171,1.19156,1.19159,334500004.0
2005-12-28 16:29:00,1.1916,1.19171,1.19153,1.19164,319800002.0
2005-12-28 16:30:00,1.19171,1.19197,1.19171,1.19195,600699993.0
2005-12-28 16:31:00,1.19187,1.19196,1.19176,1.19183,578900008.0
2005-12-28 16:32:00,1.19188,1.19208,1.19182,1.19197,319800005.0
2005-12-28 16:33:00,1.19207,1.19218,1.19199,1.19217,459499995.0
2005-12-28 16:34:00,1.1921,1.19232,1.1921,1.19217,957600002.0
2005-12-28 16:35:00,1.19223,1.19236,1.19217,1.1922,666599990.0
2005-12-28 16:36:00,1.19221,1.19238,1.19221,1.19238,174800001.0
2005-12-28 16:37:00,1.19231,1.19242,1.19223,1.19239,414100006.0
2005-12-28 16:38:00,1.19247,1.19263,1.19243,1.19255,677900004.0
2005-12-28 16:39:00,1.19271,1.19288,1.19271,1.19286,332199993.0
2005-12-28 16:40:00,1.1929,1.19297,1.19276,1.19276,332099996.0
2005-12-28 16:41:00,1.19259,1.19273,1.19253,1.19254,337599999.0
2005-12-28 16:42:00,1.19267,1.19269,1.1925,1.19253,470399996.0
2005-12-28 16:43:00,1.19262,1.19269,1.19251,1.19259,337900001.0
2005-12-28 16:44:00,1.19267,1.19278,1.19248,1.19248,603799999.0
2005-12-28 16:45:00,1.19249,1.19269,1.19245,1.19247,459300010.0
2005-12-28 16:46:00,1.19239,1.1925,1.19231,1.19249,501699998.0
2005-12-28 16:47:00,1.19258,1.19258,1.19239,1.19248,584900002.0
2005-12-28 16:48:00,1.19247,1.1926,1.19239,1.19249,661099997.0
2005-12-28 16:49:00,1.19227,1.19238,1.19212,1.19217,240999994.0
2005-12-28 16:50:00,1.19207,1.19208,1.1917,1.19174,416399998.0
2005-12-28 16:51:00,1.19166,1.19173,1.1915,1.19163,525000008.0
2005-12-28 16:52:00,1.19153,1.19161,1.19148,1.19154,347900001.0
2005-12-28 16:53:00,1.19132,1.19155,1.19132,1.19152,279000001.0
2005-12-28 16:54:00,1.19147,1.19182,1.19141,1.19173,598699993.0
2005-12-28 16:55:00,1.19169,1.19176,1.19154,1.19155,397900006.0
2005-12-28 16:56:00,1.19167,1.19173,1.19161,1.19161,469800010.0
2005-12-28 16:57:00,1.19163,1.19211,1.19163,1.19211,445899998.0
2005-12-28 16:58:00,1.19217,1.1922,1.19189,1.1921,460999995.0
2005-12-28 16:59:00,1.192,1.19211,1.19193,1.19207,841399998.0
2005-12-28 17:00:00,1.19207,1.19207,1.19167,1.19172,480299997.0
2005-12-28 17:01:00,1.19182,1.19183,1.19121,1.19127,295600001.0
2005-12-28 17:02:00,1.19128,1.1915,1.19128,1.19142,413300004.0
2005-12-28 17:03:00,1.19154,1.19161,1.19145,1.19146,241099998.0
2005-12-28 17:04:00,1.19133,1.19133,1.19085,1.19085,740899995.0
2005-12-28 17:05:00,1.19076,1.19088,1.1906,1.1907,402600000.0
2005-12-28 17:06:00,1.19053,1.19053,1.19005,1.19032,390099997.0
2005-12-28 17:07:00,1.19034,1.1905,1.19026,1.1904,644399996.0
2005-12-28 17:08:00,1.19043,1.19045,1.19024,1.19024,514700004.0
2005-12-28 17:09:00,1.19039,1.19055,1.19039,1.1905,254100001.0
2005-12-28 17:10:00,1.19053,1.19072,1.19049,1.19072,638600003.0
2005-12-28 17:11:00,1.19084,1.19124,1.19081,1.19095,397800001.0
2005-12-28 17:12:00,1.19105,1.19113,1.19089,1.19098,521700006.0
2005-12-28 17:13:00,1.19087,1.191,1.19083,1.1909,406300006.0
2005-12-28 17:14:00,1.19078,1.19091,1.19072,1.19082,350700000.0
2005-12-28 17:15:00,1.19092,1.19092,1.19071,1.1908,642700003.0
2005-12-28 17:16:00,1.19074,1.19084,1.19063,1.19073,339200004.0
2005-12-28 17:17:00,1.19074,1.19116,1.19067,1.19105,209100003.0
2005-12-28 17:18:00,1.19113,1.19121,1.19099,1.19104,533999994.0
2005-12-28 17:19:00,1.19101,1.19101,1.19076,1.19085,371700005.0
2005-12-28 17:20:00,1.19081,1.19089,1.19062,1.19077,601199999.0
2005-12-28 17:21:00,1.19081,1.19092,1.19078,1.19078,421300005.0
2005-12-28 17:22:00,1.19086,1.19092,1.19076,1.19079,416199999.0
2005-12-28 17:23:00,1.19091,1.19107,1.19089,1.19107,242400000.0
2005-12-28 17:24:00,1.19112,1.19123,1.19109,1.19117,283300004.0
2005-12-28 17:25:00,1.19121,1.19154,1.1912,1.1915,444600002.0
2005-12-28 17:26:00,1.1914,1.19162,1.1914,1.19152,447700000.0
2005-12-28 17:27:00,1.19141,1.19155,1.19132,1.19155,598699995.0
2005-12-28 17:28:00,1.19148,1.19162,1.19141,1.19147,181499998.0
2005-12-28 17:29:00,1.19168,1.19174,1.19162,1.19174,495900006.0
2005-12-28 17:30:00,1.1916,1.1917,1.19154,1.19162,841000006.0
2005-12-28 17:31:00,1.19154,1.19163,1.19141,1.19155,636800000.0
2005-12-28 17:32:00,1.19157,1.19161,1.1914,1.19147,581600001.0
2005-12-28 17:33:00,1.19169,1.19193,1.19169,1.19184,542399999.0
2005-12-28 17:34:00,1.19176,1.19183,1.19155,1.19158,369399995.0
2005-12-28 17:35:00,1.19147,1.19178,1.19144,1.19157,426900001.0
2005-12-28 17:36:00,1.19156,1.19181,1.19156,1.19175,814000006.0
2005-12-28 17:37:00,1.19181,1.19181,1.19161,1.19162,307100000.0
2005-12-28 17:38:00,1.19147,1.19153,1.19115,1.19118,699199994.0
2005-12-28 17:39:00,1.19107,1.19107,1.19093,1.19093,204900003.0
2005-12-28 17:40:00,1.19098,1.19101,1.19081,1.19086,675699996.0
2005-12-28 17:41:00,1.19088,1.1909,1.19076,1.19077,408199999.0
2005-12-28 17:42:00,1.19072,1.19072,1.1904,1.19052,613400005.0
2005-12-28 17:43:00,1.19035,1.1906,1.19035,1.1906,505399993.0
2005-12-28 17:44:00,1.19062,1.19062,1.19034,1.1904,592300002.0
2005-12-28 17:45:00,1.19059,1.19063,1.19046,1.19055,434200007.0
2005-12-28 17:46:00,1.19062,1.19082,1.19056,1.19082,275000002.0
2005-12-28 17:47:00,1.19085,1.19097,1.19078,1.19082,449800005.0
2005-12-28 17:48:00,1.1911,1.19128,1.19095,1.19108,472099994.0
2005-12-28 17:49:00,1.19113,1.19113,1.19089,1.19089,381800004.0
2005-12-28 17:50:00,1.19088,1.19095,1.19069,1.19094,479299999.0
2005-12-28 17:51:00,1.19089,1.19096,1.19079,1.19096,324500001.0
2005-12-28 17:52:00,1.19094,1.19114,1.19093,1.19114,629400006.0
2005-12-28 17:53:00,1.19095,1.19109,1.19093,1.191,554000000.0
2005-12-28 17:54:00,1.19089,1.191,1.19056,1.19063,539500003.0
2005-12-28 17:55:00,1.19065,1.19072,1.19042,1.19042,418400003.0
2005-12-28 17:56:00,1.19033,1.19041,1.19013,1.19017,465500005.0
2005-12-28 17:57:00,1.19029,1.19048,1.19027,1.19038,468300002.0
2005-12-28 17:58:00,1.19055,1.19072,1.19055,1.19066,591400004.0
2005-12-28 17:59:00,1.19074,1.19147,1.19072,1.19147,370200006.0
2005-12-28 18:00:00,1.1914,1.19158,1.1912,1.19122,557699997.0
2005-12-28 18:01:00,1.1863,1.1865,1.1854,1.1859,2056100003.0
2005-12-28 18:02:00,1.1858,1.1863,1.1857,1.1861,2056100003.0
2005-12-28 18:03:00,1.1859,1.1863,1.1851,1.1851,2056100003.0
2005-12-28 18:04:00,1.1853,1.1854,1.185,1.1851,2056100003.0
2005-12-28 18:05:00,1.1853,1.1854,1.1851,1.1854,2056100003.0
2005-12-28 18:06:00,1.1853,1.1857,1.1853,1.1854,2056100003.0
2005-12-28 18:07:00,1.1853,1.1853,1.1848,1.1848,2056100003.0
2005-12-28 18:08:00,1.1847,1.1847,1.1833,1.1838,2056100003.0
2005-12-28 18:09:00,1.1836,1.1836,1.1826,1.1827,2056100003.0
2005-12-28 18:10:00,1.1828,1.1835,1.1828,1.1835,2056100003.0
2005-12-28 18:11:00,1.1836,1.1836,1.1831,1.1831,2056100003.0
2005-12-28 18:12:00,1.1832,1.1834,1.1831,1.1834,2056100003.0
2005-12-28 18:13:00,1.1835,1.1838,1.1833,1.1838,2056100003.0
2005-12-28 18:14:00,1.1839,1.1843,1.1839,1.1839,2056100003.0
2005-12-28 18:15:00,1.1841,1.1841,1.1836,1.1838,2056100003.0
2005-12-28 18:16:00,1.1839,1.1839,1.1838,1.1838,2056100003.0
2005-12-28 18:17:00,1.1839,1.1839,1.1836,1.1838,2056100003.0
2005-12-28 18:18:00,1.1839,1.1845,1.1839,1.1845,2056100003.0
2005-12-28 18:19:00,1.1846,1.1846,1.1836,1.1838,2056100003.0
2005-12-28 18:20:00,1.1835,1.1839,1.1834,1.1839,2056100003.0
2005-12-28 18:21:00,1.1838,1.1839,1.1836,1.1838,2056100003.0
2005-12-28 18:22:00,1.1836,1.1842,1.1836,1.1842,2056100003.0
2005-12-28 18:23:00,1.1839,1.1841,1.1839,1.1839,2056100003.0
2005-12-28 18:24:00,1.1838,1.1839,1.1838,1.1839,2056100003.0
2005-12-28 18:25:00,1.1841,1.1843,1.1841,1.1843,2056100003.0
2005-12-28 18:26:00,1.1844,1.1844,1.1841,1.1843,2056100003.0
2005-12-28 18:27:00,1.1841,1.1842,1.1838,1.1839,2056100003.0
2005-12-28 18:28:00,1.1838,1.1838,1.1836,1.1836,2056100003.0
2005-12-28 18:29:00,1.1838,1.1838,1.1835,1.1836,2056100003.0
2005-12-28 18:30:00,1.1838,1.1841,1.1838,1.1839,2056100003.0
2005-12-28 18:31:00,1.1841,1.1841,1.1839,1.1839,2056100003.0
2005-12-28 18:32:00,1.1838,1.1839,1.1838,1.1839,2056100003.0
2005-12-28 18:33:00,1.1838,1.1839,1.1838,1.1838,2056100003.0
2005-12-28 18:34:00,1.1836,1.1839,1.1835,1.1839,2056100003.0
2005-12-28 18:35:00,1.1838,1.1839,1.1836,1.1836,2056100003.0
2005-12-28 18:36:00,1.1838,1.1839,1.1836,1.1839,2056100003.0
2005-12-28 18:37:00,1.1838,1.1839,1.1836,1.1836,2056100003.0
2005-12-28 18:40:00,1.1838,1.1839,1.1838,1.1838,2056100003.0
2005-12-28 18:41:00,1.1836,1.1838,1.1836,1.1836,2056100003.0
2005-12-28 18:42:00,1.1838,1.1838,1.1836,1.1836,2056100003.0
2005-12-28 18:43:00,1.19039,1.19051,1.19034,1.19047,2056100003.0
2005-12-28 18:44:00,1.1839,1.1839,1.1839,1.1839,1310600011.0
2005-12-28 18:45:00,1.19042,1.19053,1.1904,1.1905,1310600011.0
2005-12-28 18:46:00,1.1905,1.19057,1.19045,1.19051,1320800003.0
2005-12-28 18:47:00,1.1841,1.1841,1.1838,1.1838,1791799990.0
2005-12-28 18:49:00,1.1836,1.1836,1.1835,1.1835,1791799990.0
2005-12-28 18:50:00,1.18931,1.18946,1.18927,1.18936,1791799990.0
2005-12-28 18:51:00,1.1835,1.1835,1.1835,1.1835,2100300002.0
2005-12-28 18:52:00,1.1833,1.1836,1.1833,1.1836,2100300002.0
2005-12-28 18:53:00,1.1838,1.1838,1.1836,1.1836,2100300002.0
2005-12-28 18:54:00,1.1835,1.1836,1.1835,1.1836,2100300002.0
2005-12-28 18:56:00,1.1836,1.1838,1.1836,1.1836,2100300002.0
2005-12-28 18:57:00,1.1835,1.1836,1.1833,1.1833,2100300002.0
2005-12-28 18:58:00,1.1834,1.1835,1.1833,1.1833,2100300002.0
2005-12-28 18:59:00,1.1832,1.1836,1.1832,1.1836,2100300002.0
2005-12-28 19:00:00,1.1834,1.1835,1.1833,1.1833,2100300002.0
2005-12-28 19:01:00,1.18627,1.18639,1.18548,1.18572,2100300002.0
2005-12-28 19:02:00,1.18571,1.18607,1.18561,1.18601,1402400019.0
2005-12-28 19:03:00,1.18596,1.18613,1.18519,1.18522,1852700003.0
2005-12-28 19:04:00,1.18524,1.18524,1.18499,1.18511,2024700009.0
2005-12-28 19:05:00,1.1847,1.1847,1.1845,1.1845,1159999992.0
2005-12-28 19:06:00,1.1846,1.1846,1.1841,1.1841,1159999992.0
2005-12-28 19:07:00,1.1839,1.1839,1.1836,1.1839,1159999992.0
2005-12-28 19:08:00,1.1836,1.1839,1.1836,1.1839,1159999992.0
2005-12-28 19:09:00,1.1841,1.1843,1.1841,1.1843,1159999992.0
2005-12-28 19:10:00,1.1827,1.18345,1.18268,1.18335,1159999992.0
2005-12-28 19:11:00,1.1843,1.1843,1.1838,1.1838,1835899999.0
2005-12-28 19:12:00,1.18318,1.18343,1.18318,1.18343,1835899999.0
2005-12-28 19:13:00,1.18353,1.18375,1.18342,1.18361,1233699985.0
2005-12-28 19:14:00,1.1839,1.18417,1.18389,1.18395,502299998.0
2005-12-28 19:15:00,1.1838,1.1839,1.1838,1.1838,1709399996.0
2005-12-28 19:16:00,1.1839,1.1839,1.1839,1.1839,1709399996.0
2005-12-28 19:17:00,1.1839,1.1842,1.1839,1.1841,1709399996.0
2005-12-28 19:18:00,1.1841,1.1842,1.1841,1.1842,1709399996.0
2005-12-28 19:19:00,1.18428,1.18439,1.18363,1.18366,1709399996.0
2005-12-28 19:21:00,1.1838,1.1839,1.1838,1.1839,433600005.0
2005-12-28 19:22:00,1.18372,1.18399,1.18364,1.18393,433600005.0
2005-12-28 19:23:00,1.1839,1.1839,1.1838,1.1838,1629900005.0
2005-12-28 19:24:00,1.18374,1.18395,1.18374,1.18395,1629900005.0
2005-12-28 19:25:00,1.18402,1.18424,1.18399,1.18424,1752999993.0
2005-12-28 19:26:00,1.18419,1.18425,1.18404,1.18417,1741799998.0
2005-12-28 19:27:00,1.1834,1.1835,1.1832,1.1834,1225900007.0
2005-12-28 19:28:00,1.18384,1.18395,1.18366,1.18366,1225900007.0
2005-12-28 19:29:00,1.18366,1.18366,1.18352,1.18355,1037300010.0
2005-12-28 19:30:00,1.1835,1.1835,1.1835,1.1835,1557199991.0
2005-12-28 19:32:00,1.1836,1.1836,1.1834,1.1836,1557199991.0
2005-12-28 19:33:00,1.1835,1.1836,1.1835,1.1836,1557199991.0
2005-12-28 19:36:00,1.18354,1.18381,1.18346,1.18375,1557199991.0
2005-12-28 19:37:00,1.18366,1.18373,1.18348,1.18356,1163699995.0
2005-12-28 19:38:00,1.18352,1.18362,1.18347,1.18358,1035099999.0
2005-12-28 19:43:00,1.1836,1.1837,1.1836,1.1837,433600004.0
2005-12-28 19:44:00,1.18376,1.18378,1.18366,1.18375,1198600010.0
2005-12-28 19:45:00,1.18377,1.18387,1.18377,1.18387,777600004.0
2005-12-28 19:46:00,1.18389,1.18393,1.18382,1.18387,1277700006.0
2005-12-28 19:47:00,1.18386,1.18401,1.18372,1.18374,1542199996.0
2005-12-28 19:48:00,1.1838,1.1841,1.1836,1.1836,1850400004.0
2005-12-28 19:49:00,1.18363,1.18374,1.18347,1.1835,1850400004.0
2005-12-28 19:50:00,1.18342,1.18353,1.18342,1.18353,844300011.0
2005-12-28 19:51:00,1.18346,1.18353,1.18337,1.18344,980499995.0
2005-12-28 19:52:00,1.18338,1.1835,1.1833,1.1835,937599998.0
2005-12-28 19:53:00,1.18346,1.18374,1.18346,1.18352,1706700011.0
2005-12-28 19:54:00,1.18346,1.18354,1.18336,1.18342,1310800002.0
2005-12-28 19:55:00,1.1835,1.18361,1.18348,1.18358,906299997.0
2005-12-28 19:56:00,1.1834,1.1834,1.1831,1.1831,1358299993.0
2005-12-28 19:57:00,1.183,1.1831,1.1827,1.1827,1358299993.0
2005-12-28 19:58:00,1.1828,1.1829,1.1826,1.1828,1358299993.0
2005-12-28 19:59:00,1.1828,1.1829,1.1827,1.1828,1358299993.0
2005-12-28 20:00:00,1.18341,1.18341,1.1831,1.1831,1358299993.0
2005-12-28 20:01:00,1.1831,1.18327,1.18287,1.18314,1543700006.0
2005-12-28 20:02:00,1.18335,1.18359,1.18333,1.18353,991300009.0
2005-12-28 20:03:00,1.18352,1.18373,1.18347,1.18371,407499997.0
2005-12-28 20:04:00,1.1819,1.1819,1.1818,1.1818,1010400004.0
2005-12-28 20:05:00,1.18437,1.18448,1.18431,1.18437,1010400004.0
2005-12-28 20:06:00,1.18435,1.18443,1.18416,1.18418,1531499994.0
2005-12-28 20:07:00,1.1841,1.1841,1.18376,1.18385,893099993.0
2005-12-28 20:08:00,1.1818,1.1818,1.1817,1.1817,1049099996.0
2005-12-28 20:09:00,1.18415,1.18431,1.18409,1.18423,1049099996.0
2005-12-28 20:10:00,1.18426,1.18436,1.18415,1.18436,1185600003.0
2005-12-28 20:11:00,1.18434,1.18434,1.18382,1.18382,835000002.0
2005-12-28 20:12:00,1.1819,1.1819,1.1814,1.1814,979300005.0
2005-12-28 20:13:00,1.18383,1.18394,1.18381,1.18393,979300005.0
2005-12-28 20:14:00,1.18389,1.18394,1.18382,1.18386,1381199994.0
2005-12-28 20:15:00,1.1814,1.1816,1.1813,1.1814,1965600007.0
2005-12-28 20:16:00,1.18369,1.18403,1.18369,1.18403,1965600007.0
2005-12-28 20:17:00,1.18402,1.18421,1.18402,1.1841,647699998.0
2005-12-28 20:18:00,1.18414,1.18418,1.18407,1.18407,744199993.0
2005-12-28 20:19:00,1.18409,1.18409,1.18385,1.18392,1418100001.0
2005-12-28 20:20:00,1.18389,1.18401,1.18366,1.18383,1341600019.0
2005-12-28 20:21:00,1.18379,1.18393,1.18375,1.18393,1128399995.0
2005-12-28 20:22:00,1.18387,1.18394,1.18377,1.18387,573100007.0
2005-12-28 20:23:00,1.18382,1.18385,1.18366,1.18382,1816899995.0
2005-12-28 20:24:00,1.18385,1.18388,1.18374,1.18374,1138999995.0
2005-12-28 20:25:00,1.18365,1.18377,1.18349,1.18355,533000008.0
2005-12-28 20:26:00,1.18339,1.18349,1.18314,1.18331,1031000008.0
2005-12-28 20:27:00,1.18323,1.18341,1.18316,1.18341,1914400007.0
2005-12-28 20:28:00,1.1821,1.1821,1.182,1.182,1773700001.0
2005-12-28 20:29:00,1.1821,1.1823,1.1821,1.1821,1773700001.0
2005-12-28 20:31:00,1.1823,1.1823,1.1821,1.1821,1773700001.0
2005-12-28 20:32:00,1.1823,1.1823,1.1821,1.1823,1773700001.0
2005-12-28 20:34:00,1.1824,1.1825,1.1823,1.1824,1773700001.0
2005-12-28 20:35:00,1.18358,1.18381,1.18358,1.18373,1773700001.0
2005-12-28 20:36:00,1.18375,1.18375,1.18357,1.18369,1108299993.0
2005-12-28 20:37:00,1.1823,1.1824,1.1823,1.1823,1811400006.0
2005-12-28 20:38:00,1.1824,1.1824,1.1823,1.1823,1811400006.0
2005-12-28 20:40:00,1.18365,1.18368,1.1835,1.1836,1811400006.0
2005-12-28 20:41:00,1.18358,1.18365,1.18351,1.18355,1529000018.0
2005-12-28 20:42:00,1.18352,1.18363,1.18351,1.18357,845000001.0
2005-12-28 20:43:00,1.1824,1.1824,1.1823,1.1823,1571299996.0
2005-12-28 20:45:00,1.1824,1.1824,1.1823,1.1824,1571299996.0
2005-12-28 20:46:00,1.18359,1.18373,1.18355,1.18359,1571299996.0
2005-12-28 20:48:00,1.1823,1.1824,1.1823,1.1823,2091200000.0
2005-12-28 20:49:00,1.18372,1.18372,1.18351,1.18356,2091200000.0
2005-12-28 20:51:00,1.18362,1.18364,1.18349,1.18349,1231600013.0
2005-12-28 20:52:00,1.18355,1.18357,1.18339,1.18343,2146399997.0
2005-12-28 20:56:00,1.1823,1.1823,1.1821,1.1823,1557400018.0
2005-12-28 20:57:00,1.1821,1.1823,1.1821,1.1823,1557400018.0
2005-12-28 20:58:00,1.1821,1.1823,1.1821,1.1823,1557400018.0
2005-12-28 20:59:00,1.1824,1.1826,1.1824,1.1826,1557400018.0
2005-12-28 21:00:00,1.1827,1.183,1.1827,1.1829,1557400018.0
2005-12-28 21:01:00,1.1829,1.1831,1.1828,1.183,1557400018.0
2005-12-28 21:02:00,1.1831,1.1833,1.183,1.183,1557400018.0
2005-12-28 21:03:00,1.1831,1.1832,1.183,1.1831,1557400018.0
2005-12-28 21:04:00,1.18171,1.18186,1.18171,1.18186,1557400018.0
2005-12-28 21:05:00,1.18177,1.18191,1.18157,1.18162,1543299996.0
2005-12-28 21:06:00,1.18161,1.18171,1.18153,1.18156,1435600017.0
2005-12-28 21:07:00,1.18156,1.18171,1.18151,1.18152,1348099992.0
2005-12-28 21:08:00,1.18153,1.18163,1.18153,1.18163,437900002.0
2005-12-28 21:09:00,1.18159,1.18166,1.18154,1.18158,1014700007.0
2005-12-28 21:10:00,1.1815,1.18162,1.18142,1.18153,1279900000.0
2005-12-28 21:11:00,1.18159,1.18192,1.18159,1.1819,2115900004.0
2005-12-28 21:12:00,1.18177,1.18195,1.18142,1.18147,1290600005.0
2005-12-28 21:13:00,1.183,1.183,1.183,1.183,1538799997.0
2005-12-28 21:14:00,1.1831,1.1832,1.1831,1.1832,1538799997.0
2005-12-28 21:15:00,1.18135,1.18143,1.18119,1.18125,1538799997.0
2005-12-28 21:16:00,1.18119,1.18131,1.18115,1.18126,1529199995.0
2005-12-28 21:17:00,1.1834,1.1835,1.1832,1.1835,801099996.0
2005-12-28 21:18:00,1.18127,1.18159,1.18125,1.18147,801099996.0
2005-12-28 21:19:00,1.18153,1.18153,1.18139,1.18142,1751199995.0
2005-12-28 21:20:00,1.1835,1.1836,1.1834,1.1836,1862200000.0
2005-12-28 21:21:00,1.1835,1.1836,1.1835,1.1836,1862200000.0
2005-12-28 21:22:00,1.1835,1.1836,1.1835,1.1835,1862200000.0
2005-12-28 21:23:00,1.18162,1.18176,1.18159,1.18167,1862200000.0
2005-12-28 21:24:00,1.1836,1.1842,1.1836,1.1839,991300002.0
2005-12-28 21:25:00,1.18168,1.18173,1.18155,1.18163,991300002.0
2005-12-28 21:26:00,1.18174,1.18193,1.18174,1.18182,1344499996.0
2005-12-28 21:27:00,1.18176,1.18192,1.18173,1.18192,1336899998.0
2005-12-28 21:28:00,1.18197,1.18204,1.18186,1.18188,912300001.0
2005-12-28 21:29:00,1.18192,1.18208,1.18183,1.182,560100004.0
2005-12-28 21:30:00,1.18198,1.18204,1.1819,1.18204,638000004.0
2005-12-28 21:31:00,1.18205,1.18213,1.18201,1.18208,682599996.0
2005-12-28 21:32:00,1.1836,1.1836,1.1836,1.1836,1162700012.0
2005-12-28 21:33:00,1.18222,1.18233,1.18221,1.18232,1162700012.0
2005-12-28 21:34:00,1.18235,1.18251,1.18229,1.18235,880800004.0
2005-12-28 21:35:00,1.1822,1.18244,1.1822,1.1824,1247699995.0
2005-12-28 21:36:00,1.18243,1.18243,1.18225,1.18225,853200003.0
2005-12-28 21:37:00,1.18222,1.18235,1.18215,1.18222,824200002.0
2005-12-28 21:38:00,1.18218,1.18224,1.18211,1.18224,999200001.0
2005-12-28 21:39:00,1.18212,1.18222,1.18212,1.18217,593499997.0
2005-12-28 21:40:00,1.1821,1.18217,1.18208,1.18215,1695700001.0
2005-12-28 21:41:00,1.18198,1.18215,1.18194,1.18211,785599994.0
2005-12-28 21:42:00,1.18213,1.18223,1.18207,1.18212,1350699998.0
2005-12-28 21:43:00,1.18217,1.18226,1.18205,1.18205,1484299993.0
2005-12-28 21:44:00,1.1831,1.1832,1.1831,1.1832,856400006.0
2005-12-28 21:45:00,1.1832,1.1832,1.183,1.183,856400006.0
2005-12-28 21:46:00,1.1831,1.1832,1.1831,1.1832,856400006.0
2005-12-28 21:47:00,1.1831,1.1832,1.1831,1.1831,856400006.0
2005-12-28 21:48:00,1.18224,1.18231,1.18207,1.18214,856400006.0
2005-12-28 21:49:00,1.18212,1.1822,1.18202,1.18204,650800004.0
2005-12-28 21:50:00,1.182,1.1821,1.18188,1.18194,788700001.0
2005-12-28 21:51:00,1.18194,1.18211,1.18193,1.18197,1192300018.0
2005-12-28 21:52:00,1.18198,1.18204,1.18192,1.18195,837499993.0
2005-12-28 21:53:00,1.18193,1.18204,1.18188,1.18197,1600500000.0
2005-12-28 21:54:00,1.182,1.18207,1.18194,1.18202,1349399997.0
2005-12-28 21:55:00,1.18202,1.18213,1.18201,1.18213,1094500000.0
2005-12-28 21:56:00,1.18215,1.18221,1.18205,1.18212,617899998.0
2005-12-28 21:57:00,1.18216,1.18227,1.18211,1.18215,1348700010.0
2005-12-28 21:58:00,1.18203,1.18215,1.182,1.18211,999200003.0
2005-12-28 21:59:00,1.1821,1.1825,1.1821,1.18241,1452099994.0
2005-12-28 22:00:00,1.18257,1.18285,1.18257,1.1827,759200006.0
2005-12-28 22:01:00,1.18277,1.18308,1.18273,1.18292,1431700011.0
2005-12-28 22:03:00,1.18307,1.18313,1.18294,1.18306,1670800003.0
2005-12-28 22:04:00,1.18306,1.18313,1.18295,1.18305,1835600014.0
2005-12-28 22:05:00,1.18291,1.183,1.18279,1.18286,717099998.0
2005-12-28 22:06:00,1.18281,1.18282,1.18267,1.18274,1725500004.0
2005-12-28 22:07:00,1.18285,1.18291,1.18273,1.18273,617199998.0
2005-12-28 22:08:00,1.18282,1.18286,1.18265,1.18282,1487000004.0
2005-12-28 22:09:00,1.18287,1.18288,1.1827,1.18276,827100006.0
2005-12-28 22:10:00,1.18273,1.18283,1.18265,1.18277,1209799990.0
2005-12-28 22:11:00,1.1826,1.18275,1.1826,1.18273,453700006.0
2005-12-28 22:12:00,1.18275,1.18278,1.18266,1.18272,1867199998.0
2005-12-28 22:13:00,1.1827,1.18284,1.1827,1.18279,929300004.0
2005-12-28 22:14:00,1.18283,1.18303,1.18283,1.18303,353300009.0
2005-12-28 22:15:00,1.183,1.18319,1.183,1.18319,428099994.0
2005-12-28 22:16:00,1.1832,1.18325,1.18306,1.18306,903100009.0
2005-12-28 22:17:00,1.18326,1.18333,1.18313,1.18332,702100011.0
2005-12-28 22:18:00,1.18337,1.18348,1.18327,1.18335,627200006.0
2005-12-28 22:19:00,1.18338,1.1835,1.1833,1.18331,608299990.0
2005-12-28 22:20:00,1.18331,1.1835,1.18329,1.18345,1009399998.0
2005-12-28 22:21:00,1.18346,1.18359,1.18342,1.18347,1837299996.0
2005-12-28 22:22:00,1.18344,1.18361,1.18336,1.18347,894899988.0
2005-12-28 22:24:00,1.18372,1.18411,1.1837,1.1837,1710799988.0
2005-12-28 22:25:00,1.18373,1.18379,1.18339,1.18339,579299999.0
2005-12-28 22:26:00,1.18327,1.18342,1.18324,1.18336,869499998.0
2005-12-28 22:27:00,1.18339,1.18373,1.18339,1.18363,563399994.0
2005-12-28 22:28:00,1.18362,1.18363,1.18354,1.18356,636700008.0
2005-12-28 22:29:00,1.18362,1.18368,1.1835,1.18361,714800005.0
2005-12-28 22:30:00,1.18358,1.18369,1.18355,1.18365,1226400006.0
2005-12-28 22:31:00,1.18362,1.18373,1.18357,1.1837,891799999.0
2005-12-28 22:32:00,1.18361,1.18368,1.1835,1.18367,883199993.0
2005-12-28 22:33:00,1.18354,1.18362,1.1834,1.18348,1076800002.0
2005-12-28 22:34:00,1.1835,1.1836,1.1835,1.1836,1249100001.0
2005-12-28 22:35:00,1.18347,1.1836,1.18332,1.18348,1249100001.0
2005-12-28 22:36:00,1.18366,1.18367,1.18347,1.1835,1317100004.0
2005-12-28 22:37:00,1.18348,1.18348,1.18327,1.1833,1594399997.0
2005-12-28 22:38:00,1.1834,1.1834,1.18319,1.18319,415699998.0
2005-12-28 22:39:00,1.18333,1.18342,1.18325,1.18339,1403700000.0
2005-12-28 22:40:00,1.18339,1.18339,1.1831,1.1831,2013499998.0
2005-12-28 22:41:00,1.18313,1.18335,1.18308,1.1832,1110300003.0
2005-12-28 22:42:00,1.18318,1.18324,1.18308,1.18313,1238300009.0
2005-12-28 22:43:00,1.18308,1.18308,1.18285,1.18293,516700003.0
2005-12-28 22:44:00,1.18293,1.18309,1.18293,1.18305,471700008.0
2005-12-28 22:45:00,1.18306,1.18308,1.18283,1.18283,1412400013.0
2005-12-28 22:46:00,1.18289,1.18316,1.18289,1.18308,542099999.0
2005-12-28 22:47:00,1.18307,1.18314,1.18293,1.18307,470699999.0
2005-12-28 22:48:00,1.183,1.18305,1.18285,1.18285,1555799992.0
2005-12-28 22:49:00,1.18303,1.18311,1.18294,1.18299,1103600006.0
2005-12-28 22:50:00,1.18315,1.18315,1.18297,1.18303,313200004.0
2005-12-28 22:51:00,1.1829,1.18315,1.18289,1.18315,482899996.0
2005-12-28 22:52:00,1.18309,1.18313,1.18284,1.18305,1773500005.0
2005-12-28 22:53:00,1.18309,1.18323,1.18297,1.18305,893400012.0
2005-12-28 22:54:00,1.18318,1.18318,1.18303,1.18303,190000000.0
2005-12-28 22:55:00,1.18315,1.18331,1.18312,1.18321,724000011.0
2005-12-28 22:56:00,1.1832,1.1832,1.18302,1.18309,523899996.0
2005-12-28 22:57:00,1.1831,1.18325,1.183,1.1832,1245700017.0
2005-12-28 22:58:00,1.1832,1.1832,1.18301,1.18306,944900007.0
2005-12-28 22:59:00,1.18311,1.18332,1.18282,1.18317,1324000004.0
2005-12-28 23:00:00,1.18266,1.18331,1.18266,1.18327,261500000.0
2005-12-28 23:01:00,1.18325,1.18327,1.18317,1.1832,552699998.0
2005-12-28 23:02:00,1.18325,1.18336,1.18319,1.18336,544799993.0
2005-12-28 23:03:00,1.18335,1.18338,1.18325,1.18326,560500003.0
2005-12-28 23:04:00,1.18327,1.18333,1.18317,1.18329,542600002.0
2005-12-28 23:05:00,1.18335,1.18337,1.18323,1.1833,486300003.0
2005-12-28 23:06:00,1.18333,1.18335,1.18322,1.18324,545799995.0
2005-12-28 23:07:00,1.18329,1.18348,1.18325,1.18329,526000003.0
2005-12-28 23:08:00,1.18341,1.18342,1.18328,1.18332,550399994.0
2005-12-28 23:09:00,1.18327,1.18343,1.1832,1.18333,468399997.0
2005-12-28 23:10:00,1.18339,1.18345,1.18334,1.18342,440900000.0
2005-12-28 23:11:00,1.18336,1.18343,1.18326,1.18332,630499997.0
2005-12-28 23:12:00,1.18335,1.18343,1.18328,1.18329,510099996.0
2005-12-28 23:13:00,1.18344,1.18352,1.18335,1.18345,621599997.0
2005-12-28 23:14:00,1.18358,1.18358,1.18339,1.18339,288300000.0
2005-12-28 23:15:00,1.18355,1.18355,1.18345,1.18345,239699998.0
2005-12-28 23:16:00,1.1835,1.18355,1.18338,1.18349,880699996.0
2005-12-28 23:17:00,1.18346,1.18355,1.18344,1.18352,474100003.0
2005-12-28 23:18:00,1.18343,1.18343,1.1831,1.1831,458800004.0
2005-12-28 23:19:00,1.18312,1.18328,1.18312,1.18325,560300004.0
2005-12-28 23:20:00,1.18319,1.18323,1.18311,1.18311,119500002.0
2005-12-28 23:21:00,1.18317,1.18324,1.18271,1.18314,526000001.0
2005-12-28 23:22:00,1.18324,1.18343,1.18317,1.18334,618400011.0
2005-12-28 23:23:00,1.18341,1.18348,1.18336,1.18347,509999999.0
2005-12-28 23:24:00,1.18336,1.18347,1.18333,1.18342,782400006.0
2005-12-28 23:25:00,1.18338,1.18339,1.18322,1.18334,481200003.0
2005-12-28 23:26:00,1.18329,1.18331,1.18311,1.18311,544599998.0
2005-12-28 23:27:00,1.18333,1.18334,1.18322,1.18322,422200005.0
2005-12-28 23:28:00,1.18324,1.18346,1.18324,1.18346,564999993.0
2005-12-28 23:29:00,1.18344,1.18353,1.18342,1.18347,445999995.0
2005-12-28 23:30:00,1.1834,1.18343,1.18332,1.18334,479699994.0
2005-12-28 23:31:00,1.18339,1.18346,1.18326,1.18326,413000004.0
2005-12-28 23:32:00,1.18345,1.18351,1.18336,1.1834,1212199991.0
2005-12-28 23:33:00,1.18333,1.18341,1.18333,1.18339,214599997.0
2005-12-28 23:34:00,1.18332,1.18346,1.18327,1.18342,361799998.0
2005-12-28 23:35:00,1.18337,1.18343,1.18326,1.18336,629199997.0
2005-12-28 23:36:00,1.18344,1.18348,1.18326,1.18339,556899994.0
2005-12-28 23:37:00,1.18344,1.18344,1.18316,1.18316,361800003.0
2005-12-28 23:38:00,1.18313,1.18335,1.18313,1.18332,914299996.0
2005-12-28 23:39:00,1.18332,1.18333,1.1832,1.18333,481000003.0
2005-12-28 23:40:00,1.1833,1.18333,1.18316,1.18317,701200000.0
2005-12-28 23:41:00,1.18325,1.18325,1.18303,1.18303,602499999.0
2005-12-28 23:42:00,1.1832,1.18327,1.18312,1.18317,521099992.0
2005-12-28 23:43:00,1.18324,1.18332,1.18317,1.1833,517700007.0
2005-12-28 23:44:00,1.18315,1.18331,1.18312,1.18327,417400001.0
2005-12-28 23:45:00,1.18314,1.18328,1.18308,1.18327,1064600008.0
2005-12-28 23:46:00,1.18319,1.18333,1.18311,1.18325,619900004.0
2005-12-28 23:47:00,1.18329,1.18335,1.18324,1.18335,324100002.0
2005-12-28 23:48:00,1.18336,1.18347,1.18333,1.18338,340200003.0
2005-12-28 23:49:00,1.18332,1.18332,1.18317,1.18323,476900003.0
2005-12-28 23:50:00,1.18332,1.18335,1.18323,1.18326,519200004.0
2005-12-28 23:51:00,1.18335,1.18337,1.18325,1.18332,538300008.0
2005-12-28 23:52:00,1.18338,1.1835,1.1833,1.1833,495600004.0
2005-12-28 23:53:00,1.18337,1.18343,1.18333,1.18334,228200001.0
2005-12-28 23:54:00,1.18331,1.18331,1.18311,1.18313,339000000.0
2005-12-28 23:55:00,1.18312,1.18321,1.18302,1.18309,656000004.0
2005-12-28 23:56:00,1.18299,1.18307,1.18283,1.183,820399988.0
2005-12-28 23:57:00,1.18289,1.183,1.18286,1.18293,297399999.0
2005-12-28 23:58:00,1.18295,1.18298,1.18285,1.18285,819900002.0
2005-12-28 23:59:00,1.18287,1.18295,1.18274,1.18287,417499999.0
2005-12-29 00:00:00,1.18282,1.18293,1.18269,1.18283,732500001.0
2005-12-29 00:01:00,1.18302,1.18339,1.183,1.1831,594599997.0
2005-12-29 00:02:00,1.18317,1.18345,1.18308,1.18326,614900006.0
2005-12-29 00:03:00,1.18337,1.18361,1.18329,1.18342,398800001.0
2005-12-29 00:04:00,1.18326,1.18357,1.18319,1.18341,571999997.0
2005-12-29 00:05:00,1.18333,1.18346,1.18317,1.18332,528700002.0
2005-12-29 00:06:00,1.18334,1.18349,1.18312,1.18322,638999998.0
2005-12-29 00:07:00,1.18333,1.18344,1.18314,1.18319,517700002.0
2005-12-29 00:08:00,1.18305,1.18357,1.18297,1.18328,254000005.0
2005-12-29 00:09:00,1.18358,1.18365,1.18311,1.1836,803499999.0
2005-12-29 00:10:00,1.18335,1.1836,1.18322,1.18346,612299998.0
2005-12-29 00:11:00,1.18355,1.18364,1.18307,1.18316,542200005.0
2005-12-29 00:12:00,1.18318,1.18334,1.18288,1.18315,554099992.0
2005-12-29 00:13:00,1.1832,1.18351,1.18313,1.18324,559599990.0
2005-12-29 00:14:00,1.1831,1.18342,1.1831,1.1833,369299995.0
2005-12-29 00:15:00,1.18325,1.18349,1.18318,1.18332,627699993.0
2005-12-29 00:16:00,1.1832,1.18372,1.18318,1.18372,424099997.0
2005-12-29 00:17:00,1.1839,1.18405,1.18337,1.18339,855200002.0
2005-12-29 00:18:00,1.18356,1.18366,1.18322,1.18357,496599999.0
2005-12-29 00:19:00,1.1835,1.18369,1.18339,1.18354,749700010.0
2005-12-29 00:20:00,1.18335,1.18345,1.18298,1.18298,480300006.0
2005-12-29 00:21:00,1.18318,1.18341,1.1831,1.1831,573699998.0
2005-12-29 00:22:00,1.18318,1.1833,1.18305,1.18327,650999999.0
2005-12-29 00:23:00,1.1831,1.18323,1.18281,1.18299,435499996.0
2005-12-29 00:24:00,1.18268,1.18328,1.18268,1.18328,784700001.0
2005-12-29 00:25:00,1.18325,1.18325,1.18289,1.18289,376000002.0
2005-12-29 00:26:00,1.18314,1.18338,1.18293,1.18295,393100008.0
2005-12-29 00:27:00,1.18288,1.18315,1.18288,1.18305,522200001.0
2005-12-29 00:28:00,1.18306,1.1831,1.18297,1.18303,337700002.0
2005-12-29 00:29:00,1.18301,1.18309,1.18295,1.18309,582999997.0
2005-12-29 00:30:00,1.18307,1.18307,1.18294,1.18294,524700002.0
2005-12-29 00:31:00,1.18305,1.18305,1.18283,1.18284,768499996.0
2005-12-29 00:32:00,1.18287,1.18287,1.18276,1.18278,239700004.0
2005-12-29 00:33:00,1.18285,1.18297,1.18277,1.18295,489700000.0
2005-12-29 00:34:00,1.18297,1.18304,1.1829,1.18296,696700007.0
2005-12-29 00:35:00,1.18307,1.18318,1.1829,1.18309,733500001.0
2005-12-29 00:36:00,1.1832,1.18323,1.18305,1.18305,484400010.0
2005-12-29 00:37:00,1.18307,1.18316,1.18302,1.18311,283800001.0
2005-12-29 00:38:00,1.18309,1.18327,1.18303,1.18327,225699999.0
2005-12-29 00:39:00,1.18328,1.1833,1.18309,1.18309,412200003.0
2005-12-29 00:40:00,1.18321,1.18327,1.18314,1.18314,569599993.0
2005-12-29 00:41:00,1.18314,1.18338,1.18314,1.18338,563900014.0
2005-12-29 00:42:00,1.18343,1.18343,1.18326,1.18332,821900000.0
2005-12-29 00:43:00,1.18328,1.18328,1.18309,1.1831,287899999.0
2005-12-29 00:44:00,1.18315,1.18333,1.1831,1.18326,288800000.0
2005-12-29 00:45:00,1.18332,1.18335,1.18319,1.18324,516899992.0
2005-12-29 00:46:00,1.18342,1.18354,1.1834,1.18347,172499997.0
2005-12-29 00:47:00,1.1834,1.1834,1.18309,1.18309,473300002.0
2005-12-29 00:48:00,1.18302,1.18316,1.18299,1.18308,287699999.0
2005-12-29 00:49:00,1.18317,1.18321,1.18309,1.18315,462500001.0
2005-12-29 00:50:00,1.18315,1.18322,1.18315,1.1832,374299996.0
2005-12-29 00:51:00,1.18313,1.18319,1.183,1.18313,790800002.0
2005-12-29 00:52:00,1.18309,1.1832,1.18299,1.1832,340500003.0
2005-12-29 00:53:00,1.18319,1.18329,1.18318,1.18329,160100000.0
2005-12-29 00:54:00,1.18326,1.18329,1.18321,1.18328,538500007.0
2005-12-29 00:55:00,1.18326,1.18333,1.18323,1.18332,370000005.0
2005-12-29 00:56:00,1.18338,1.18338,1.18323,1.18326,348400000.0
2005-12-29 00:57:00,1.18335,1.18354,1.18332,1.18348,389000007.0
2005-12-29 00:58:00,1.18339,1.18359,1.18339,1.18352,653200000.0
2005-12-29 00:59:00,1.18348,1.18348,1.18337,1.18348,463099996.0
2005-12-29 01:00:00,1.18337,1.18352,1.18335,1.18348,355200002.0
2005-12-29 01:01:00,1.18355,1.18355,1.1834,1.1834,303700000.0
2005-12-29 01:02:00,1.18348,1.18355,1.18336,1.18344,549599998.0
2005-12-29 01:03:00,1.18354,1.18358,1.18342,1.18352,471400000.0
2005-12-29 01:04:00,1.18349,1.1835,1.18335,1.18335,545099996.0
2005-12-29 01:05:00,1.1834,1.1834,1.18317,1.18321,520899990.0
2005-12-29 01:06:00,1.18318,1.18328,1.18292,1.18297,265599998.0
2005-12-29 01:07:00,1.1829,1.1829,1.18263,1.18269,533400001.0
2005-12-29 01:08:00,1.18262,1.18295,1.18262,1.18295,453600001.0
2005-12-29 01:09:00,1.18289,1.18301,1.18287,1.18296,612499994.0
2005-12-29 01:10:00,1.1829,1.18298,1.1828,1.1829,756399987.0
2005-12-29 01:11:00,1.18281,1.183,1.18281,1.18295,474900000.0
2005-12-29 01:12:00,1.18289,1.183,1.18288,1.183,202200001.0
2005-12-29 01:13:00,1.18289,1.18305,1.18289,1.18296,570000000.0
2005-12-29 01:14:00,1.18302,1.18308,1.18294,1.183,681100005.0
2005-12-29 01:15:00,1.18306,1.18313,1.18301,1.18306,371700000.0
2005-12-29 01:16:00,1.18306,1.18318,1.18301,1.1831,573599995.0
2005-12-29 01:17:00,1.18311,1.18311,1.18274,1.18296,730600000.0
2005-12-29 01:18:00,1.18301,1.18323,1.18301,1.1832,562300013.0
2005-12-29 01:19:00,1.18318,1.18323,1.18307,1.18317,313700004.0
2005-12-29 01:20:00,1.1832,1.18324,1.18307,1.18312,643299995.0
2005-12-29 01:21:00,1.18304,1.18317,1.18299,1.18316,612299999.0
2005-12-29 01:22:00,1.18315,1.18334,1.18315,1.18326,648899998.0
2005-12-29 01:23:00,1.18325,1.18328,1.18313,1.1832,504399997.0
2005-12-29 01:24:00,1.18324,1.18347,1.18324,1.18347,694299995.0
2005-12-29 01:25:00,1.18351,1.18351,1.18333,1.18333,392799992.0
2005-12-29 01:26:00,1.18346,1.18352,1.18336,1.18339,585100003.0
2005-12-29 01:27:00,1.18347,1.18352,1.18334,1.18334,222900001.0
2005-12-29 01:28:00,1.1835,1.18353,1.18335,1.18335,392600002.0
2005-12-29 01:29:00,1.18349,1.18361,1.18347,1.18352,315599998.0
2005-12-29 01:30:00,1.18367,1.18383,1.18361,1.18383,331200000.0
2005-12-29 01:31:00,1.18383,1.18396,1.18373,1.18388,635099992.0
2005-12-29 01:32:00,1.18397,1.18404,1.18394,1.18394,517900004.0
2005-12-29 01:33:00,1.18398,1.18431,1.18398,1.18431,567600002.0
2005-12-29 01:34:00,1.18428,1.18428,1.18403,1.18403,689500008.0
2005-12-29 01:35:00,1.18416,1.18434,1.18415,1.18416,227500000.0
2005-12-29 01:36:00,1.18416,1.1843,1.18411,1.18411,471099996.0
2005-12-29 01:37:00,1.18432,1.18439,1.18424,1.1843,474599995.0
2005-12-29 01:38:00,1.18433,1.18442,1.18426,1.18429,634099991.0
2005-12-29 01:39:00,1.18419,1.18431,1.18418,1.18429,344500001.0
2005-12-29 01:40:00,1.18423,1.18432,1.18418,1.18428,645000001.0
2005-12-29 01:41:00,1.18434,1.18434,1.1842,1.18421,497700001.0
2005-12-29 01:42:00,1.18416,1.18416,1.18392,1.18399,541299993.0
2005-12-29 01:43:00,1.18399,1.18407,1.18394,1.18402,663400006.0
2005-12-29 01:44:00,1.184,1.18405,1.1839,1.18398,297100001.0
2005-12-29 01:45:00,1.18396,1.18403,1.18391,1.18403,400399998.0
2005-12-29 01:46:00,1.18397,1.18414,1.18397,1.18412,758300003.0
2005-12-29 01:47:00,1.1841,1.18418,1.18396,1.18414,525700002.0
2005-12-29 01:48:00,1.18413,1.18419,1.18403,1.18407,380400001.0
2005-12-29 01:49:00,1.18409,1.18421,1.18396,1.1841,402299999.0
2005-12-29 01:50:00,1.18412,1.18417,1.18401,1.18405,664400001.0
2005-12-29 01:51:00,1.18414,1.18414,1.18399,1.18399,541399996.0
2005-12-29 01:52:00,1.18385,1.1841,1.18385,1.1841,512500004.0
2005-12-29 01:53:00,1.18395,1.18416,1.18395,1.18414,616800002.0
2005-12-29 01:54:00,1.18403,1.18414,1.18403,1.18406,635700008.0
2005-12-29 01:55:00,1.18402,1.18433,1.18402,1.18428,674700007.0
2005-12-29 01:56:00,1.1843,1.18438,1.1842,1.18425,480299998.0
2005-12-29 01:57:00,1.18423,1.1843,1.18419,1.18425,466800006.0
2005-12-29 01:58:00,1.1843,1.1844,1.18427,1.18433,165000001.0
2005-12-29 01:59:00,1.18438,1.1845,1.18431,1.18441,532399993.0
2005-12-29 02:00:00,1.18442,1.18443,1.18428,1.18436,609000009.0
2005-12-29 02:01:00,1.18426,1.18442,1.18426,1.18439,1079800002.0
2005-12-29 02:02:00,1.1843,1.1843,1.1841,1.1841,438200002.0
2005-12-29 02:03:00,1.18411,1.18423,1.18406,1.18417,742099998.0
2005-12-29 02:04:00,1.18403,1.18418,1.18396,1.18408,565400012.0
2005-12-29 02:05:00,1.18392,1.18403,1.18386,1.18403,700900004.0
2005-12-29 02:06:00,1.18388,1.18397,1.18381,1.18385,568800003.0
2005-12-29 02:07:00,1.18389,1.18395,1.18378,1.18392,255400002.0
2005-12-29 02:08:00,1.18386,1.18401,1.18381,1.18401,520800005.0
2005-12-29 02:09:00,1.184,1.18405,1.18395,1.18405,324000001.0
2005-12-29 02:10:00,1.18408,1.18413,1.18394,1.18406,494700002.0
2005-12-29 02:11:00,1.18415,1.18415,1.18404,1.18404,395299993.0
2005-12-29 02:12:00,1.18413,1.18433,1.18406,1.18426,475900004.0
2005-12-29 02:13:00,1.1843,1.18437,1.18408,1.18408,698500003.0
2005-12-29 02:14:00,1.18417,1.18431,1.18407,1.18422,437300006.0
2005-12-29 02:15:00,1.18433,1.18443,1.18426,1.18435,325400002.0
2005-12-29 02:16:00,1.18443,1.18443,1.18431,1.18432,249899998.0
2005-12-29 02:17:00,1.18442,1.18455,1.18435,1.18455,667000002.0
2005-12-29 02:18:00,1.18449,1.18454,1.18439,1.18444,314699997.0
2005-12-29 02:19:00,1.1845,1.1846,1.1844,1.18448,460600001.0
2005-12-29 02:20:00,1.1845,1.18455,1.18432,1.1844,289200000.0
2005-12-29 02:21:00,1.18442,1.18447,1.18433,1.18445,740200008.0
2005-12-29 02:22:00,1.18447,1.18448,1.18429,1.18442,798499999.0
2005-12-29 02:23:00,1.18443,1.18454,1.18443,1.18454,478499991.0
2005-12-29 02:24:00,1.18452,1.18456,1.18442,1.18449,326600004.0
2005-12-29 02:25:00,1.18438,1.18445,1.1843,1.18442,480200001.0
2005-12-29 02:26:00,1.18445,1.18445,1.18431,1.18438,767299990.0
2005-12-29 02:27:00,1.18441,1.18452,1.18431,1.18445,432299999.0
2005-12-29 02:28:00,1.18449,1.18455,1.18441,1.18446,401700000.0
2005-12-29 02:29:00,1.18455,1.18455,1.18434,1.18442,452999999.0
2005-12-29 02:30:00,1.18438,1.18461,1.18438,1.18461,361699994.0
2005-12-29 02:31:00,1.1848,1.18505,1.1847,1.18495,497799991.0
2005-12-29 02:32:00,1.18503,1.1851,1.18495,1.18504,381599999.0
2005-12-29 02:33:00,1.1851,1.18512,1.18492,1.18494,497500003.0
2005-12-29 02:34:00,1.18489,1.185,1.18486,1.18497,503699999.0
2005-12-29 02:35:00,1.18491,1.18503,1.18488,1.185,738200012.0
2005-12-29 02:36:00,1.18489,1.18495,1.18483,1.18488,511000001.0
2005-12-29 02:37:00,1.18482,1.18493,1.18477,1.18493,487000004.0
2005-12-29 02:38:00,1.18477,1.18487,1.18465,1.18476,207800000.0
2005-12-29 02:39:00,1.18483,1.18483,1.18462,1.18471,579899994.0
2005-12-29 02:40:00,1.18461,1.18476,1.18461,1.18476,295300005.0
2005-12-29 02:41:00,1.18466,1.18475,1.18464,1.18472,610100005.0
2005-12-29 02:42:00,1.18477,1.18489,1.18477,1.18487,312700002.0
2005-12-29 02:43:00,1.18482,1.18502,1.18477,1.185,935300011.0
2005-12-29 02:44:00,1.18504,1.18512,1.18498,1.18506,243500000.0
2005-12-29 02:45:00,1.18505,1.18512,1.18484,1.18492,491700008.0
2005-12-29 02:46:00,1.185,1.18502,1.18494,1.18494,265500000.0
2005-12-29 02:47:00,1.18496,1.18514,1.18494,1.18506,721499998.0
2005-12-29 02:48:00,1.18512,1.18528,1.1851,1.18517,536200005.0
2005-12-29 02:49:00,1.18528,1.18528,1.18495,1.18497,616200010.0
2005-12-29 02:50:00,1.18495,1.18504,1.18477,1.18479,719599994.0
2005-12-29 02:51:00,1.18473,1.18501,1.18467,1.18494,381100006.0
2005-12-29 02:52:00,1.1849,1.18502,1.18484,1.1849,668800008.0
2005-12-29 02:53:00,1.18495,1.18498,1.18486,1.18486,592100001.0
2005-12-29 02:54:00,1.18499,1.18532,1.1849,1.18525,313200002.0
2005-12-29 02:55:00,1.18509,1.18522,1.18496,1.18503,192300001.0
2005-12-29 02:56:00,1.18505,1.18514,1.18503,1.18507,225199998.0
2005-12-29 02:57:00,1.18494,1.18505,1.18494,1.18505,663899994.0
2005-12-29 02:58:00,1.18507,1.1851,1.18491,1.18491,496800001.0
2005-12-29 02:59:00,1.18506,1.18513,1.18502,1.18502,367899997.0
2005-12-29 03:00:00,1.18515,1.18518,1.18504,1.18504,707899998.0
2005-12-29 03:01:00,1.18515,1.18518,1.18506,1.18506,381899998.0
2005-12-29 03:02:00,1.18516,1.18524,1.18504,1.18524,709900010.0
2005-12-29 03:03:00,1.1852,1.18525,1.18509,1.18522,622199996.0
2005-12-29 03:04:00,1.18529,1.18533,1.18516,1.18525,412900006.0
2005-12-29 03:05:00,1.18527,1.18535,1.18516,1.18528,321800000.0
2005-12-29 03:06:00,1.18522,1.18538,1.1852,1.18532,546300007.0
2005-12-29 03:07:00,1.18535,1.18535,1.18522,1.18529,490299998.0
2005-12-29 03:08:00,1.18527,1.1853,1.18506,1.18506,548299997.0
2005-12-29 03:09:00,1.18501,1.18504,1.18485,1.18492,651999996.0
2005-12-29 03:10:00,1.18498,1.18509,1.18494,1.18494,492099998.0
2005-12-29 03:11:00,1.18502,1.18505,1.18493,1.18499,264000003.0
2005-12-29 03:12:00,1.18495,1.18502,1.18484,1.18492,504699995.0
2005-12-29 03:13:00,1.18497,1.18507,1.18497,1.18507,167700000.0
2005-12-29 03:14:00,1.18513,1.18513,1.18499,1.18501,384400000.0
2005-12-29 03:15:00,1.18496,1.18503,1.18484,1.18492,479400005.0
2005-12-29 03:16:00,1.18492,1.18504,1.18489,1.18504,755300006.0
2005-12-29 03:17:00,1.18486,1.18508,1.18486,1.18505,612700002.0
2005-12-29 03:18:00,1.18502,1.18505,1.1849,1.18494,410700002.0
2005-12-29 03:19:00,1.18495,1.18503,1.18482,1.18496,196699998.0
2005-12-29 03:20:00,1.18488,1.18498,1.18478,1.18495,479000004.0
2005-12-29 03:21:00,1.18495,1.18498,1.18483,1.18487,258799998.0
2005-12-29 03:22:00,1.18492,1.18498,1.18484,1.1849,663199994.0
2005-12-29 03:23:00,1.1849,1.18505,1.1848,1.185,398700005.0
2005-12-29 03:24:00,1.18489,1.18505,1.18489,1.18502,425200001.0
2005-12-29 03:25:00,1.18499,1.18505,1.18494,1.18502,265499999.0
2005-12-29 03:26:00,1.18505,1.18508,1.18494,1.185,853799981.0
2005-12-29 03:27:00,1.18502,1.18502,1.18478,1.1848,1055399998.0
2005-12-29 03:28:00,1.18486,1.18493,1.18478,1.18487,285599999.0
2005-12-29 03:29:00,1.18492,1.18493,1.18477,1.18483,622700006.0
2005-12-29 03:30:00,1.18483,1.18496,1.18479,1.18493,783300011.0
2005-12-29 03:31:00,1.1849,1.18498,1.1849,1.1849,464200007.0
2005-12-29 03:32:00,1.18498,1.18498,1.18488,1.1849,777099999.0
2005-12-29 03:33:00,1.1849,1.18495,1.18474,1.18483,621200006.0
2005-12-29 03:34:00,1.18487,1.18493,1.18464,1.18464,645300008.0
2005-12-29 03:35:00,1.18485,1.18493,1.18467,1.18485,375800004.0
2005-12-29 03:36:00,1.18485,1.18498,1.18484,1.18487,306399998.0
2005-12-29 03:37:00,1.18478,1.18485,1.1847,1.18482,387299994.0
2005-12-29 03:38:00,1.18486,1.18496,1.18474,1.18481,716400000.0
2005-12-29 03:39:00,1.18469,1.18485,1.18469,1.1848,601900001.0
2005-12-29 03:40:00,1.18468,1.18468,1.18445,1.1845,370700006.0
2005-12-29 03:41:00,1.1846,1.18469,1.18425,1.18428,695600002.0
2005-12-29 03:42:00,1.18408,1.18431,1.18404,1.18412,886700007.0
2005-12-29 03:43:00,1.18402,1.18413,1.18396,1.18404,611000007.0
2005-12-29 03:44:00,1.18402,1.18404,1.18387,1.18398,815999995.0
2005-12-29 03:45:00,1.18385,1.18409,1.18385,1.18405,576699995.0
2005-12-29 03:46:00,1.18405,1.18405,1.18389,1.18394,378400012.0
2005-12-29 03:47:00,1.18407,1.18407,1.1839,1.18393,594199994.0
2005-12-29 03:48:00,1.18404,1.18414,1.18403,1.18411,580400001.0
2005-12-29 03:49:00,1.18415,1.1843,1.18408,1.18422,249599998.0
2005-12-29 03:50:00,1.18429,1.18434,1.18423,1.18427,381800002.0
2005-12-29 03:51:00,1.18424,1.18435,1.18418,1.18428,574499994.0
2005-12-29 03:52:00,1.18436,1.18444,1.18432,1.18438,360799995.0
2005-12-29 03:53:00,1.18433,1.18445,1.1843,1.18445,545800008.0
2005-12-29 03:54:00,1.18428,1.18462,1.18428,1.18462,632799996.0
2005-12-29 03:55:00,1.18459,1.18475,1.18456,1.18471,830999993.0
2005-12-29 03:56:00,1.18478,1.18478,1.18453,1.18463,566600003.0
2005-12-29 03:57:00,1.18475,1.18482,1.18466,1.18479,608000009.0
2005-12-29 03:58:00,1.18483,1.18484,1.18467,1.18471,584100011.0
2005-12-29 03:59:00,1.18473,1.18482,1.18467,1.18482,575600005.0
2005-12-29 04:00:00,1.18482,1.18492,1.18473,1.18476,537700005.0
2005-12-29 04:01:00,1.18493,1.18528,1.18491,1.1852,899500008.0
2005-12-29 04:02:00,1.1852,1.18528,1.18511,1.18519,842400010.0
2005-12-29 04:03:00,1.1852,1.18525,1.1851,1.18519,599400007.0
2005-12-29 04:04:00,1.18516,1.18523,1.18503,1.18513,545599993.0
2005-12-29 04:05:00,1.18515,1.18518,1.18489,1.18512,670200000.0
2005-12-29 04:06:00,1.18499,1.1851,1.18496,1.18504,336100003.0
2005-12-29 04:07:00,1.185,1.185,1.18482,1.18485,510500004.0
2005-12-29 04:08:00,1.18506,1.18506,1.18489,1.18492,384400001.0
2005-12-29 04:09:00,1.18505,1.18505,1.18491,1.18498,438599999.0
2005-12-29 04:10:00,1.18509,1.18511,1.185,1.18501,291100004.0
2005-12-29 04:11:00,1.18495,1.18514,1.18495,1.18511,457999996.0
2005-12-29 04:12:00,1.18511,1.18511,1.18484,1.18484,428700002.0
2005-12-29 04:13:00,1.18482,1.18497,1.18471,1.18482,503699994.0
2005-12-29 04:14:00,1.1849,1.185,1.18485,1.18491,424399998.0
2005-12-29 04:15:00,1.18492,1.18492,1.18485,1.18485,132599997.0
2005-12-29 04:16:00,1.18478,1.18484,1.18461,1.18461,329499997.0
2005-12-29 04:17:00,1.1847,1.1847,1.18459,1.18459,189700005.0
2005-12-29 04:18:00,1.18449,1.18458,1.18445,1.18452,597099993.0
2005-12-29 04:19:00,1.18448,1.18449,1.18433,1.18437,514700001.0
2005-12-29 04:20:00,1.18449,1.18457,1.1844,1.18455,360899997.0
2005-12-29 04:21:00,1.18465,1.18468,1.18449,1.1846,614899997.0
2005-12-29 04:22:00,1.18464,1.18464,1.18446,1.18446,526400007.0
2005-12-29 04:23:00,1.18444,1.18453,1.18432,1.1844,468599999.0
2005-12-29 04:24:00,1.18434,1.18442,1.18427,1.18427,473700001.0
2005-12-29 04:25:00,1.18431,1.18433,1.18419,1.18424,533499997.0
2005-12-29 04:26:00,1.18418,1.18435,1.18418,1.18434,132300002.0
2005-12-29 04:27:00,1.18431,1.18459,1.18421,1.18439,763299993.0
2005-12-29 04:28:00,1.18438,1.18458,1.18428,1.18434,659500001.0
2005-12-29 04:29:00,1.18427,1.18437,1.18427,1.18437,91200002.0
2005-12-29 04:30:00,1.18437,1.18444,1.18432,1.18439,688900005.0
2005-12-29 04:31:00,1.18436,1.18444,1.18424,1.18433,552700003.0
2005-12-29 04:32:00,1.18432,1.18443,1.18422,1.18433,491800000.0
2005-12-29 04:33:00,1.18439,1.18445,1.18428,1.18433,588000007.0
2005-12-29 04:34:00,1.18437,1.18449,1.18427,1.18434,427599994.0
2005-12-29 04:35:00,1.18433,1.18449,1.18431,1.18449,370399994.0
2005-12-29 04:36:00,1.18446,1.18454,1.18443,1.18454,512399998.0
2005-12-29 04:37:00,1.18447,1.18458,1.18434,1.18453,388099994.0
2005-12-29 04:38:00,1.18452,1.18456,1.18445,1.18449,530800003.0
2005-12-29 04:39:00,1.18445,1.18448,1.18437,1.1844,594199999.0
2005-12-29 04:40:00,1.18436,1.18445,1.18436,1.18445,421800003.0
2005-12-29 04:41:00,1.18437,1.18445,1.18425,1.18438,212800003.0
2005-12-29 04:42:00,1.18446,1.18446,1.18421,1.1843,855499997.0
2005-12-29 04:43:00,1.18426,1.18433,1.18406,1.18414,497300016.0
2005-12-29 04:44:00,1.18405,1.18417,1.18405,1.18415,443899996.0
2005-12-29 04:45:00,1.18417,1.18424,1.18406,1.18417,600900006.0
2005-12-29 04:46:00,1.1843,1.18437,1.18422,1.18425,307099996.0
2005-12-29 04:47:00,1.18423,1.18435,1.18416,1.18435,190899995.0
2005-12-29 04:48:00,1.18432,1.18435,1.18424,1.18425,256900007.0
2005-12-29 04:49:00,1.18428,1.18443,1.18424,1.1844,558799992.0
2005-12-29 04:50:00,1.18445,1.18445,1.18426,1.18433,235100002.0
2005-12-29 04:51:00,1.18426,1.1844,1.18415,1.18427,461600004.0
2005-12-29 04:52:00,1.18433,1.18433,1.18414,1.18422,383000000.0
2005-12-29 04:53:00,1.18423,1.18424,1.1841,1.18418,430299994.0
2005-12-29 04:54:00,1.18419,1.18431,1.18412,1.18427,411399997.0
2005-12-29 04:55:00,1.18424,1.18424,1.18407,1.18407,665599997.0
2005-12-29 04:56:00,1.18416,1.18446,1.18411,1.18438,676100004.0
2005-12-29 04:57:00,1.18434,1.18443,1.18421,1.18428,311799999.0
2005-12-29 04:58:00,1.18422,1.18432,1.18421,1.18431,515399993.0
2005-12-29 04:59:00,1.18433,1.18443,1.18433,1.18441,662100002.0
2005-12-29 05:00:00,1.18443,1.18448,1.18436,1.18444,494399999.0
2005-12-29 05:01:00,1.18439,1.18445,1.18421,1.1843,367400004.0
2005-12-29 05:02:00,1.18434,1.18441,1.18428,1.18432,327200004.0
2005-12-29 05:03:00,1.1843,1.18433,1.18415,1.18426,340800004.0
2005-12-29 05:04:00,1.18415,1.18426,1.18413,1.1842,354200001.0
2005-12-29 05:05:00,1.18421,1.18433,1.18421,1.18432,558500002.0
2005-12-29 05:06:00,1.1843,1.18438,1.18424,1.18438,602300006.0
2005-12-29 05:07:00,1.1843,1.1843,1.18407,1.18413,559299996.0
2005-12-29 05:08:00,1.18419,1.18426,1.18412,1.18412,452700005.0
2005-12-29 05:09:00,1.18415,1.18415,1.18392,1.18407,762499999.0
2005-12-29 05:10:00,1.18415,1.18417,1.18409,1.1841,407800002.0
2005-12-29 05:11:00,1.18405,1.18415,1.18403,1.18415,458800003.0
2005-12-29 05:12:00,1.18412,1.18415,1.18405,1.18409,161000005.0
2005-12-29 05:13:00,1.18407,1.18413,1.18395,1.18404,514499993.0
2005-12-29 05:14:00,1.18399,1.18405,1.1839,1.184,138300001.0
2005-12-29 05:15:00,1.18403,1.18403,1.18387,1.18396,578200002.0
2005-12-29 05:16:00,1.18398,1.18405,1.18391,1.18405,382900000.0
2005-12-29 05:17:00,1.1839,1.184,1.1839,1.184,216100001.0
2005-12-29 05:18:00,1.18406,1.18406,1.1839,1.18397,346099996.0
2005-12-29 05:19:00,1.18392,1.18403,1.18383,1.18403,277700005.0
2005-12-29 05:20:00,1.18401,1.18401,1.18396,1.18398,128800000.0
2005-12-29 05:21:00,1.18392,1.184,1.18387,1.18394,483999993.0
2005-12-29 05:22:00,1.184,1.18405,1.18387,1.18398,640900006.0
2005-12-29 05:23:00,1.184,1.18407,1.18391,1.18394,556700003.0
2005-12-29 05:24:00,1.18403,1.18404,1.18388,1.18397,582299997.0
2005-12-29 05:25:00,1.18403,1.18413,1.18398,1.18407,433500004.0
2005-12-29 05:26:00,1.18402,1.18407,1.18395,1.18398,267399999.0
2005-12-29 05:27:00,1.18404,1.18411,1.18397,1.18401,356099995.0
2005-12-29 05:28:00,1.18405,1.18405,1.1839,1.18395,315000005.0
2005-12-29 05:29:00,1.18399,1.18405,1.18393,1.18395,390200005.0
2005-12-29 05:30:00,1.18398,1.18407,1.18393,1.18405,494399994.0
2005-12-29 05:31:00,1.18396,1.18415,1.18396,1.18412,473599999.0
2005-12-29 05:32:00,1.18414,1.18425,1.18408,1.18416,602700000.0
2005-12-29 05:33:00,1.18415,1.18415,1.18399,1.184,571199997.0
2005-12-29 05:34:00,1.18418,1.18431,1.18402,1.18402,694699997.0
2005-12-29 05:35:00,1.1842,1.18425,1.1841,1.1841,395200009.0
2005-12-29 05:36:00,1.18418,1.18425,1.18406,1.18412,669699998.0
2005-12-29 05:37:00,1.18409,1.18424,1.18408,1.18424,585399995.0
2005-12-29 05:38:00,1.18415,1.18422,1.18397,1.18404,608999997.0
2005-12-29 05:39:00,1.18391,1.18403,1.18388,1.18401,466400005.0
2005-12-29 05:40:00,1.18407,1.18407,1.18386,1.1839,566500004.0
2005-12-29 05:41:00,1.18395,1.18403,1.18378,1.18396,831599995.0
2005-12-29 05:42:00,1.1839,1.18395,1.1838,1.18381,163100002.0
2005-12-29 05:43:00,1.1839,1.18398,1.1838,1.18393,715100006.0
2005-12-29 05:44:00,1.18391,1.18406,1.18382,1.18394,681499999.0
2005-12-29 05:45:00,1.18408,1.18431,1.18402,1.18423,498400005.0
2005-12-29 05:46:00,1.18423,1.18434,1.1842,1.18427,808799990.0
2005-12-29 05:47:00,1.18418,1.18425,1.18407,1.18425,546300003.0
2005-12-29 05:48:00,1.18423,1.18423,1.18415,1.18423,395400008.0
2005-12-29 05:49:00,1.18425,1.18425,1.18405,1.18405,503499997.0
2005-12-29 05:50:00,1.18415,1.18415,1.18403,1.18409,179700000.0
2005-12-29 05:51:00,1.18417,1.18422,1.18408,1.18408,295200003.0
2005-12-29 05:52:00,1.18405,1.1842,1.18397,1.18409,593700005.0
2005-12-29 05:53:00,1.1841,1.18415,1.18401,1.18405,260399998.0
2005-12-29 05:54:00,1.18417,1.18421,1.18404,1.18404,334700004.0
2005-12-29 05:55:00,1.18404,1.18415,1.18396,1.18408,499500000.0
2005-12-29 05:56:00,1.18412,1.18415,1.18401,1.18405,446900002.0
2005-12-29 05:57:00,1.18408,1.18417,1.18407,1.1841,377300002.0
2005-12-29 05:58:00,1.184,1.18415,1.184,1.18412,340399995.0
2005-12-29 05:59:00,1.18418,1.18424,1.18412,1.18412,639400000.0
2005-12-29 06:00:00,1.18421,1.18433,1.18415,1.18433,407399997.0
2005-12-29 06:01:00,1.18435,1.18445,1.18427,1.18443,418100004.0
2005-12-29 06:02:00,1.18443,1.18443,1.18436,1.18439,342600002.0
2005-12-29 06:03:00,1.18434,1.18438,1.18421,1.18435,590799999.0
2005-12-29 06:04:00,1.18429,1.18437,1.1842,1.1843,466900000.0
2005-12-29 06:05:00,1.18434,1.18438,1.18421,1.18432,981900003.0
2005-12-29 06:06:00,1.18434,1.18458,1.18434,1.1845,321600002.0
2005-12-29 06:07:00,1.18443,1.18462,1.18442,1.18462,718000000.0
2005-12-29 06:08:00,1.18453,1.18463,1.18448,1.18455,512100008.0
2005-12-29 06:09:00,1.18454,1.18479,1.18454,1.18474,399799999.0
2005-12-29 06:10:00,1.18484,1.18497,1.18482,1.1849,693200011.0
2005-12-29 06:11:00,1.1848,1.18497,1.18469,1.18497,510399993.0
2005-12-29 06:12:00,1.18502,1.18513,1.18501,1.18506,462600003.0
2005-12-29 06:13:00,1.18503,1.18512,1.18495,1.18508,116399998.0
2005-12-29 06:14:00,1.18502,1.18505,1.18493,1.18494,585000006.0
2005-12-29 06:15:00,1.18497,1.18503,1.18487,1.18493,368699997.0
2005-12-29 06:16:00,1.18496,1.18509,1.18488,1.18494,490099999.0
2005-12-29 06:17:00,1.18505,1.18508,1.18496,1.18505,586500006.0
2005-12-29 06:18:00,1.18502,1.18502,1.18485,1.18485,463700004.0
2005-12-29 06:19:00,1.18485,1.18487,1.18476,1.18476,575099994.0
2005-12-29 06:20:00,1.18468,1.18487,1.18468,1.18483,424500001.0
2005-12-29 06:21:00,1.18479,1.18499,1.18479,1.18499,603100009.0
2005-12-29 06:22:00,1.18507,1.18512,1.18502,1.18502,628500003.0
2005-12-29 06:23:00,1.18506,1.18515,1.185,1.18514,442299993.0
2005-12-29 06:24:00,1.18506,1.18513,1.18494,1.18494,278100004.0
2005-12-29 06:25:00,1.18493,1.18502,1.18487,1.18496,578400002.0
2005-12-29 06:26:00,1.1849,1.18497,1.18486,1.18495,244399999.0
2005-12-29 06:27:00,1.18496,1.18502,1.18487,1.18487,816799995.0
2005-12-29 06:28:00,1.18493,1.18493,1.18479,1.18488,415300001.0
2005-12-29 06:29:00,1.18488,1.18503,1.18486,1.18496,509800005.0
2005-12-29 06:30:00,1.18492,1.18501,1.18492,1.18497,298300000.0
2005-12-29 06:31:00,1.18489,1.18495,1.18482,1.18495,562200003.0
2005-12-29 06:32:00,1.18495,1.18498,1.18485,1.18486,485499999.0
2005-12-29 06:33:00,1.18496,1.18503,1.18489,1.1849,347799999.0
2005-12-29 06:34:00,1.18505,1.18505,1.185,1.185,194099999.0
2005-12-29 06:35:00,1.18505,1.18505,1.1849,1.1849,349200004.0
2005-12-29 06:36:00,1.18504,1.18512,1.18498,1.18498,489200011.0
2005-12-29 06:37:00,1.18505,1.18508,1.18481,1.18498,558599998.0
2005-12-29 06:38:00,1.18503,1.18508,1.18497,1.18503,892999996.0
2005-12-29 06:39:00,1.18502,1.18507,1.1849,1.18496,656600005.0
2005-12-29 06:40:00,1.185,1.18505,1.1849,1.18498,475000006.0
2005-12-29 06:41:00,1.18497,1.18508,1.18494,1.18502,312099999.0
2005-12-29 06:42:00,1.1849,1.18508,1.1849,1.18508,461000001.0
2005-12-29 06:43:00,1.185,1.18505,1.18496,1.18505,377900000.0
2005-12-29 06:44:00,1.18502,1.18508,1.18494,1.18504,256600000.0
2005-12-29 06:45:00,1.18505,1.18508,1.18492,1.18499,608699993.0
2005-12-29 06:46:00,1.18499,1.18503,1.18488,1.18496,373899998.0
2005-12-29 06:47:00,1.18496,1.18508,1.18494,1.18505,612399998.0
2005-12-29 06:48:00,1.18499,1.18505,1.18494,1.18503,305599998.0
2005-12-29 06:49:00,1.18498,1.18505,1.18486,1.1849,366400006.0
2005-12-29 06:50:00,1.185,1.18505,1.18489,1.18489,106300000.0
2005-12-29 06:51:00,1.18499,1.18501,1.18482,1.18485,657800004.0
2005-12-29 06:52:00,1.18484,1.18491,1.18483,1.18483,150400000.0
2005-12-29 06:53:00,1.18485,1.18487,1.18468,1.18476,412700000.0
2005-12-29 06:54:00,1.18476,1.18485,1.18472,1.18479,505299997.0
2005-12-29 06:55:00,1.18482,1.18485,1.18471,1.18474,526999991.0
2005-12-29 06:56:00,1.18477,1.18488,1.18476,1.18483,404999996.0
2005-12-29 06:57:00,1.18471,1.18483,1.18453,1.18474,357800004.0
2005-12-29 06:58:00,1.18483,1.18483,1.18467,1.18467,395000007.0
2005-12-29 06:59:00,1.18473,1.18473,1.18457,1.18469,753500001.0
2005-12-29 07:00:00,1.18467,1.18473,1.18463,1.18467,407299987.0
2005-12-29 07:01:00,1.18466,1.18477,1.18466,1.18475,425000005.0
2005-12-29 07:02:00,1.1847,1.18475,1.1846,1.18468,532099998.0
2005-12-29 07:03:00,1.18478,1.18478,1.18465,1.18466,317799997.0
2005-12-29 07:04:00,1.18457,1.18471,1.18451,1.18465,386000003.0
2005-12-29 07:05:00,1.18455,1.18467,1.18454,1.18463,446400000.0
2005-12-29 07:06:00,1.18467,1.18467,1.18456,1.18456,357099995.0
2005-12-29 07:07:00,1.18465,1.18465,1.1846,1.1846,121699998.0
2005-12-29 07:08:00,1.18465,1.18465,1.1846,1.1846,111800002.0
2005-12-29 07:09:00,1.18465,1.18465,1.18456,1.18456,498200000.0
2005-12-29 07:10:00,1.18472,1.1849,1.18472,1.18486,266899998.0
2005-12-29 07:11:00,1.18477,1.18483,1.18472,1.18476,520600008.0
2005-12-29 07:12:00,1.18472,1.18472,1.18459,1.18463,405100000.0
2005-12-29 07:13:00,1.18463,1.18474,1.18459,1.18474,365999994.0
2005-12-29 07:14:00,1.18466,1.18478,1.18462,1.1847,656599999.0
2005-12-29 07:15:00,1.1847,1.18478,1.1846,1.18473,215100003.0
2005-12-29 07:16:00,1.18475,1.18475,1.18466,1.18466,329500007.0
2005-12-29 07:17:00,1.18475,1.18475,1.1846,1.18465,552299995.0
2005-12-29 07:18:00,1.18466,1.18479,1.18466,1.18478,450899998.0
2005-12-29 07:19:00,1.18485,1.18485,1.18472,1.18476,299400002.0
2005-12-29 07:20:00,1.18481,1.18484,1.18469,1.18469,436300001.0
2005-12-29 07:21:00,1.18485,1.18485,1.18476,1.1848,687599997.0
2005-12-29 07:22:00,1.18474,1.18484,1.18463,1.18463,733499999.0
2005-12-29 07:23:00,1.18473,1.18484,1.18472,1.18484,516199995.0
2005-12-29 07:24:00,1.18476,1.18485,1.18476,1.18485,459200008.0
2005-12-29 07:25:00,1.18483,1.18483,1.18468,1.18468,594300000.0
2005-12-29 07:26:00,1.18472,1.18483,1.18466,1.18483,327600002.0
2005-12-29 07:27:00,1.18487,1.18491,1.18472,1.18482,413800003.0
2005-12-29 07:28:00,1.18469,1.18487,1.18464,1.18487,426300012.0
2005-12-29 07:29:00,1.18472,1.18485,1.18472,1.18483,478900003.0
2005-12-29 07:30:00,1.18477,1.18488,1.18476,1.18478,248699997.0
2005-12-29 07:31:00,1.18472,1.18481,1.18461,1.1847,612899994.0
2005-12-29 07:32:00,1.18466,1.18478,1.18462,1.18475,463300003.0
2005-12-29 07:33:00,1.18478,1.18478,1.18456,1.18456,708100013.0
2005-12-29 07:34:00,1.18475,1.18475,1.18458,1.18465,378200004.0
2005-12-29 07:35:00,1.18476,1.18483,1.18474,1.18482,188299997.0
2005-12-29 07:36:00,1.18485,1.18485,1.18467,1.1847,558800008.0
2005-12-29 07:37:00,1.18485,1.18485,1.18474,1.18476,495900004.0
2005-12-29 07:38:00,1.18482,1.18495,1.18473,1.18482,628999997.0
2005-12-29 07:39:00,1.18483,1.18483,1.18471,1.18476,390100001.0
2005-12-29 07:40:00,1.18466,1.18485,1.18466,1.1848,258199999.0
2005-12-29 07:41:00,1.18483,1.18483,1.18464,1.18468,559700001.0
2005-12-29 07:42:00,1.18475,1.18475,1.18466,1.18466,244899999.0
2005-12-29 07:43:00,1.18468,1.18483,1.18464,1.18483,729099999.0
2005-12-29 07:44:00,1.1848,1.18493,1.18471,1.18493,253800003.0
2005-12-29 07:45:00,1.18489,1.18504,1.18489,1.18495,407599999.0
2005-12-29 07:46:00,1.18495,1.18498,1.18486,1.18487,653000007.0
2005-12-29 07:47:00,1.18485,1.18498,1.18482,1.18493,405599998.0
2005-12-29 07:48:00,1.18485,1.18498,1.18482,1.18495,393200004.0
2005-12-29 07:49:00,1.18495,1.18495,1.18484,1.18485,696800001.0
2005-12-29 07:50:00,1.18495,1.185,1.18489,1.18496,427000000.0
2005-12-29 07:51:00,1.18488,1.18497,1.18483,1.18497,295299999.0
2005-12-29 07:52:00,1.18493,1.18493,1.18479,1.18482,450000001.0
2005-12-29 07:53:00,1.18477,1.18484,1.18467,1.18477,382300002.0
2005-12-29 07:54:00,1.18477,1.18489,1.18477,1.18488,335199997.0
2005-12-29 07:55:00,1.18488,1.18493,1.18478,1.1848,200099996.0
2005-12-29 07:56:00,1.18475,1.18481,1.18463,1.18481,344599999.0
2005-12-29 07:57:00,1.18476,1.18483,1.18468,1.18473,348099996.0
2005-12-29 07:58:00,1.18485,1.18485,1.18467,1.18471,436600001.0
2005-12-29 07:59:00,1.18474,1.18494,1.18469,1.18489,402999993.0
2005-12-29 08:00:00,1.18493,1.18498,1.18486,1.1849,476400004.0
2005-12-29 08:01:00,1.18487,1.18487,1.1847,1.1847,240600003.0
2005-12-29 08:02:00,1.1848,1.18485,1.18464,1.18479,355500001.0
2005-12-29 08:03:00,1.18478,1.18493,1.18477,1.18493,422999995.0
2005-12-29 08:04:00,1.18493,1.18493,1.1847,1.1847,430499994.0
2005-12-29 08:05:00,1.18479,1.18484,1.18472,1.18477,439299989.0
2005-12-29 08:06:00,1.18472,1.18477,1.1846,1.18467,588500006.0
2005-12-29 08:07:00,1.18451,1.18465,1.18439,1.18444,385599999.0
2005-12-29 08:08:00,1.18442,1.18453,1.18439,1.18453,465800007.0
2005-12-29 08:09:00,1.18456,1.18465,1.18449,1.18456,668500005.0
2005-12-29 08:10:00,1.18454,1.18463,1.18449,1.18455,387500002.0
2005-12-29 08:11:00,1.18458,1.18467,1.1845,1.1845,605200009.0
2005-12-29 08:12:00,1.18458,1.18458,1.18435,1.18448,294000001.0
2005-12-29 08:13:00,1.18453,1.18464,1.1845,1.1845,432399999.0
2005-12-29 08:14:00,1.18451,1.18462,1.18441,1.18462,555299993.0
2005-12-29 08:15:00,1.18465,1.18479,1.18465,1.1847,360700006.0
2005-12-29 08:16:00,1.18474,1.18485,1.18473,1.18477,502899992.0
2005-12-29 08:17:00,1.18469,1.18469,1.18453,1.18459,395899998.0
2005-12-29 08:18:00,1.1846,1.18468,1.18449,1.18454,817600002.0
2005-12-29 08:19:00,1.18455,1.18466,1.18444,1.18444,501100002.0
2005-12-29 08:20:00,1.1846,1.18465,1.18456,1.18463,344200000.0
2005-12-29 08:21:00,1.1846,1.18465,1.18451,1.18465,872200008.0
2005-12-29 08:22:00,1.18464,1.18473,1.18459,1.18469,460499997.0
2005-12-29 08:23:00,1.18477,1.18479,1.18464,1.1847,331099993.0
2005-12-29 08:24:00,1.1847,1.18477,1.18465,1.18475,695200000.0
2005-12-29 08:25:00,1.18475,1.18478,1.18461,1.1847,465499996.0
2005-12-29 08:26:00,1.18473,1.18475,1.18466,1.1847,276100008.0
2005-12-29 08:27:00,1.18473,1.18473,1.18457,1.18465,413399997.0
2005-12-29 08:28:00,1.18475,1.18481,1.18468,1.18469,474600005.0
2005-12-29 08:29:00,1.18486,1.18492,1.18477,1.18482,690900005.0
2005-12-29 08:30:00,1.18471,1.18478,1.18452,1.1846,278600001.0
2005-12-29 08:31:00,1.18459,1.18467,1.18448,1.18465,621500004.0
2005-12-29 08:32:00,1.18466,1.18472,1.18461,1.18463,563100007.0
2005-12-29 08:33:00,1.18472,1.18473,1.18452,1.18457,260699997.0
2005-12-29 08:34:00,1.18455,1.18465,1.18451,1.18457,358600001.0
2005-12-29 08:35:00,1.18458,1.18467,1.18451,1.18465,586399994.0
2005-12-29 08:36:00,1.18461,1.18471,1.18453,1.18462,506400007.0
2005-12-29 08:37:00,1.18453,1.18465,1.18445,1.18465,715200000.0
2005-12-29 08:38:00,1.18467,1.18483,1.18461,1.18475,251800003.0
2005-12-29 08:39:00,1.18483,1.18502,1.1848,1.18502,429100006.0
2005-12-29 08:40:00,1.18514,1.18526,1.18509,1.18519,359200001.0
2005-12-29 08:41:00,1.18525,1.18527,1.18512,1.1852,624900000.0
2005-12-29 08:42:00,1.18528,1.18541,1.1852,1.18531,616899994.0
2005-12-29 08:43:00,1.18532,1.18548,1.1853,1.18541,415399997.0
2005-12-29 08:44:00,1.18539,1.18539,1.18524,1.1853,339199997.0
2005-12-29 08:45:00,1.18534,1.18551,1.18529,1.18549,620200001.0
2005-12-29 08:46:00,1.18543,1.1855,1.18539,1.18544,441699995.0
2005-12-29 08:47:00,1.18543,1.18554,1.18535,1.18547,522900001.0
2005-12-29 08:48:00,1.18546,1.18561,1.1853,1.18534,689099992.0
2005-12-29 08:49:00,1.18526,1.18535,1.18521,1.18532,358000001.0
2005-12-29 08:50:00,1.18535,1.1855,1.18528,1.18546,408499994.0
2005-12-29 08:51:00,1.18541,1.18545,1.18528,1.18535,435200003.0
2005-12-29 08:52:00,1.18525,1.18533,1.18505,1.18524,556800006.0
2005-12-29 08:53:00,1.18521,1.18534,1.18515,1.18534,627099998.0
2005-12-29 08:54:00,1.18528,1.18535,1.18522,1.1853,100299999.0
2005-12-29 08:55:00,1.18537,1.18546,1.18532,1.18538,531500000.0
2005-12-29 08:56:00,1.18539,1.18572,1.18539,1.18572,497300005.0
2005-12-29 08:57:00,1.18552,1.18564,1.18547,1.18552,414800004.0
2005-12-29 08:58:00,1.18544,1.18561,1.18544,1.18557,478900002.0
2005-12-29 08:59:00,1.18552,1.18563,1.18545,1.18554,458900011.0
2005-12-29 09:00:00,1.18563,1.18567,1.18548,1.1856,458899999.0
2005-12-29 09:01:00,1.18534,1.18546,1.18508,1.18509,710499998.0
2005-12-29 09:02:00,1.18497,1.18535,1.18494,1.18521,631100005.0
2005-12-29 09:03:00,1.1852,1.18525,1.18509,1.18514,761600005.0
2005-12-29 09:04:00,1.1854,1.1857,1.1854,1.1857,320899998.0
2005-12-29 09:05:00,1.18575,1.18597,1.18575,1.18592,425099995.0
2005-12-29 09:06:00,1.18579,1.18594,1.18576,1.18578,357399998.0
2005-12-29 09:07:00,1.18575,1.18583,1.18568,1.18572,375199995.0
2005-12-29 09:08:00,1.18574,1.18584,1.18569,1.18575,355800001.0
2005-12-29 09:09:00,1.18558,1.18571,1.18558,1.18571,398100001.0
2005-12-29 09:10:00,1.18574,1.18578,1.18564,1.18575,823599998.0
2005-12-29 09:11:00,1.18575,1.18575,1.18551,1.18551,236400003.0
2005-12-29 09:12:00,1.18545,1.18553,1.18529,1.18537,531300007.0
2005-12-29 09:13:00,1.18533,1.18533,1.18503,1.18516,607600001.0
2005-12-29 09:14:00,1.18534,1.18557,1.18533,1.18543,446400003.0
2005-12-29 09:15:00,1.18535,1.18544,1.18523,1.18537,482899996.0
2005-12-29 09:16:00,1.18544,1.18546,1.18531,1.18538,654800014.0
2005-12-29 09:17:00,1.18534,1.18571,1.18534,1.18571,468000001.0
2005-12-29 09:18:00,1.18563,1.1857,1.18557,1.1857,226700004.0
2005-12-29 09:19:00,1.1858,1.18585,1.18569,1.18574,595500002.0
2005-12-29 09:20:00,1.1858,1.18604,1.1858,1.18604,405500004.0
2005-12-29 09:21:00,1.18643,1.18686,1.18635,1.18685,477599998.0
2005-12-29 09:22:00,1.18709,1.18783,1.18703,1.1877,437099998.0
2005-12-29 09:23:00,1.18756,1.1878,1.18756,1.1876,369400003.0
2005-12-29 09:24:00,1.1876,1.1876,1.18724,1.18745,606799998.0
2005-12-29 09:25:00,1.18729,1.18744,1.18685,1.18692,725500000.0
2005-12-29 09:26:00,1.18679,1.18688,1.1866,1.18669,489200006.0
2005-12-29 09:27:00,1.18674,1.18695,1.18674,1.18695,279700005.0
2005-12-29 09:28:00,1.18692,1.18705,1.18687,1.18695,564599999.0
2005-12-29 09:29:00,1.1869,1.18695,1.18685,1.18695,691200000.0
2005-12-29 09:30:00,1.18681,1.18692,1.18675,1.18683,666199997.0
2005-12-29 09:31:00,1.18685,1.18692,1.18668,1.18668,463299998.0
2005-12-29 09:32:00,1.18682,1.18682,1.1866,1.18662,585399994.0
2005-12-29 09:33:00,1.18653,1.18674,1.18639,1.18674,658000003.0
2005-12-29 09:34:00,1.18656,1.1867,1.18653,1.18666,421700005.0
2005-12-29 09:35:00,1.18655,1.18695,1.18655,1.18682,399899998.0
2005-12-29 09:36:00,1.18705,1.18711,1.18694,1.18707,342200004.0
2005-12-29 09:37:00,1.1872,1.18756,1.1872,1.18745,297300003.0
2005-12-29 09:38:00,1.18743,1.18752,1.1872,1.18726,283199999.0
2005-12-29 09:39:00,1.18722,1.18732,1.18716,1.18727,519100005.0
2005-12-29 09:40:00,1.18709,1.18717,1.18704,1.18711,197400003.0
2005-12-29 09:41:00,1.18711,1.1872,1.18699,1.187,448000001.0
2005-12-29 09:42:00,1.18692,1.18703,1.18685,1.18703,384599998.0
2005-12-29 09:43:00,1.18708,1.18741,1.18707,1.18734,590799998.0
2005-12-29 09:44:00,1.18735,1.18739,1.18688,1.18688,481200003.0
2005-12-29 09:45:00,1.18703,1.18708,1.18687,1.18701,646600006.0
2005-12-29 09:46:00,1.187,1.18705,1.18697,1.18705,388199996.0
2005-12-29 09:47:00,1.18702,1.18702,1.18687,1.18687,376000007.0
2005-12-29 09:48:00,1.18676,1.18683,1.18673,1.18676,550399999.0
2005-12-29 09:49:00,1.18679,1.18679,1.18667,1.18667,158699994.0
2005-12-29 09:50:00,1.18687,1.18707,1.18687,1.18705,548399997.0
2005-12-29 09:51:00,1.18695,1.18703,1.18685,1.18697,331199999.0
2005-12-29 09:52:00,1.18697,1.1871,1.18694,1.18709,336600001.0
2005-12-29 09:53:00,1.18705,1.18705,1.18692,1.18696,383900001.0
2005-12-29 09:54:00,1.18701,1.18701,1.18691,1.18697,217199998.0
2005-12-29 09:55:00,1.18696,1.18709,1.18679,1.1868,821600004.0
2005-12-29 09:56:00,1.18668,1.18677,1.18656,1.18664,690499997.0
2005-12-29 09:57:00,1.18673,1.18673,1.1866,1.18661,297000006.0
2005-12-29 09:58:00,1.1866,1.1866,1.18637,1.18637,431400001.0
2005-12-29 09:59:00,1.18613,1.18639,1.18613,1.18635,679399996.0
2005-12-29 10:00:00,1.18622,1.18632,1.1862,1.18631,629099988.0
2005-12-29 10:01:00,1.18631,1.18631,1.1862,1.18621,549500002.0
2005-12-29 10:02:00,1.18625,1.18641,1.18625,1.18641,280400000.0
2005-12-29 10:03:00,1.18642,1.18651,1.18633,1.18643,430499999.0
2005-12-29 10:04:00,1.18654,1.18672,1.18654,1.18665,574399997.0
2005-12-29 10:05:00,1.18665,1.18672,1.18655,1.18663,609599989.0
2005-12-29 10:06:00,1.18656,1.18674,1.18653,1.18669,349200002.0
2005-12-29 10:07:00,1.18674,1.18674,1.18647,1.18647,441499996.0
2005-12-29 10:08:00,1.18652,1.18663,1.18635,1.18661,832199996.0
2005-12-29 10:09:00,1.18654,1.18673,1.18654,1.18664,346100003.0
2005-12-29 10:10:00,1.18664,1.18664,1.18652,1.18652,686899993.0
2005-12-29 10:11:00,1.18656,1.18656,1.18643,1.18643,297100006.0
2005-12-29 10:12:00,1.18641,1.1865,1.18629,1.18629,513899996.0
2005-12-29 10:13:00,1.1865,1.1866,1.18647,1.18652,512500003.0
2005-12-29 10:14:00,1.18669,1.18709,1.18666,1.1869,695499991.0
2005-12-29 10:15:00,1.18686,1.18696,1.18667,1.18677,346100000.0
2005-12-29 10:16:00,1.18687,1.18699,1.18679,1.18684,601700006.0
2005-12-29 10:17:00,1.18674,1.18685,1.18674,1.18685,398099996.0
2005-12-29 10:18:00,1.1867,1.18685,1.18668,1.18685,500800006.0
2005-12-29 10:19:00,1.18675,1.18675,1.18643,1.1866,299700003.0
2005-12-29 10:20:00,1.18656,1.18662,1.18641,1.18641,241900004.0
2005-12-29 10:21:00,1.18624,1.18631,1.18605,1.18607,649899994.0
2005-12-29 10:22:00,1.18587,1.18587,1.18551,1.18551,405300005.0
2005-12-29 10:23:00,1.18552,1.18568,1.18552,1.18565,335399996.0
2005-12-29 10:24:00,1.18563,1.18565,1.18555,1.1856,384100007.0
2005-12-29 10:25:00,1.18565,1.18596,1.18562,1.18585,346200002.0
2005-12-29 10:26:00,1.18608,1.18609,1.18586,1.18586,565100002.0
2005-12-29 10:27:00,1.18603,1.1861,1.18601,1.1861,140400001.0
2005-12-29 10:28:00,1.18619,1.18623,1.18614,1.18617,448199998.0
2005-12-29 10:29:00,1.18617,1.18623,1.18613,1.18613,404200001.0
2005-12-29 10:30:00,1.18615,1.18623,1.18602,1.18615,495600001.0
2005-12-29 10:31:00,1.18598,1.18613,1.18598,1.18605,363200006.0
2005-12-29 10:32:00,1.18603,1.18603,1.18583,1.18584,384499995.0
2005-12-29 10:33:00,1.18579,1.18591,1.18571,1.18587,343699997.0
2005-12-29 10:34:00,1.18582,1.18586,1.18567,1.18572,486500003.0
2005-12-29 10:35:00,1.18582,1.18598,1.1858,1.1858,546999998.0
2005-12-29 10:36:00,1.18605,1.18617,1.18597,1.18597,466700009.0
2005-12-29 10:37:00,1.18583,1.18612,1.18583,1.18612,379399996.0
2005-12-29 10:38:00,1.18601,1.18614,1.18599,1.18614,418799998.0
2005-12-29 10:39:00,1.18612,1.18622,1.18608,1.18614,611599995.0
2005-12-29 10:40:00,1.18611,1.18617,1.18605,1.18605,390299997.0
2005-12-29 10:41:00,1.18608,1.18615,1.186,1.1861,844700006.0
2005-12-29 10:42:00,1.18609,1.18614,1.18595,1.18606,329700004.0
2005-12-29 10:43:00,1.18614,1.18621,1.18608,1.18614,305900002.0
2005-12-29 10:44:00,1.18613,1.1862,1.18595,1.18612,607300013.0
2005-12-29 10:45:00,1.18615,1.18624,1.1861,1.1861,249199998.0
2005-12-29 10:46:00,1.18622,1.18623,1.18603,1.18613,659000003.0
2005-12-29 10:47:00,1.18622,1.18625,1.18615,1.1862,97600000.0
2005-12-29 10:48:00,1.18619,1.18624,1.18614,1.18618,516600002.0
2005-12-29 10:49:00,1.18616,1.18626,1.18612,1.18622,363900006.0
2005-12-29 10:50:00,1.18627,1.18633,1.18617,1.18626,361800002.0
2005-12-29 10:51:00,1.18637,1.18637,1.18631,1.18631,157300004.0
2005-12-29 10:52:00,1.18627,1.18634,1.18613,1.18622,365099999.0
2005-12-29 10:53:00,1.18616,1.18621,1.18616,1.18621,121899998.0
2005-12-29 10:54:00,1.18619,1.18632,1.18618,1.18621,415000000.0
2005-12-29 10:55:00,1.18633,1.18635,1.18618,1.18632,412400003.0
2005-12-29 10:56:00,1.18626,1.18637,1.18621,1.18637,591299992.0
2005-12-29 10:57:00,1.18635,1.18637,1.18624,1.18624,480099998.0
2005-12-29 10:58:00,1.18646,1.18684,1.18644,1.18678,427900000.0
2005-12-29 10:59:00,1.18664,1.18671,1.18626,1.18632,611099985.0
2005-12-29 11:00:00,1.1863,1.18639,1.18623,1.18635,548200000.0
2005-12-29 11:01:00,1.18635,1.18643,1.18623,1.18623,404600001.0
2005-12-29 11:02:00,1.18627,1.18633,1.18624,1.1863,356100000.0
2005-12-29 11:03:00,1.18636,1.18641,1.18631,1.18634,200399998.0
2005-12-29 11:04:00,1.18638,1.18644,1.18632,1.18636,444600006.0
2005-12-29 11:05:00,1.1863,1.18637,1.1862,1.18632,695399992.0
2005-12-29 11:06:00,1.18626,1.18633,1.18619,1.18631,502700000.0
2005-12-29 11:07:00,1.18622,1.18635,1.1862,1.18627,765799996.0
2005-12-29 11:08:00,1.18616,1.18623,1.18594,1.18602,428300002.0
2005-12-29 11:09:00,1.18602,1.18608,1.18597,1.186,411699999.0
2005-12-29 11:10:00,1.18591,1.18613,1.18591,1.18613,355300001.0
2005-12-29 11:11:00,1.18614,1.18614,1.18606,1.18606,234999996.0
2005-12-29 11:12:00,1.18605,1.18605,1.1859,1.1859,547399998.0
2005-12-29 11:13:00,1.18605,1.18605,1.18588,1.18598,400599998.0
2005-12-29 11:14:00,1.18603,1.18603,1.18586,1.18586,211699999.0
2005-12-29 11:15:00,1.18595,1.18595,1.18582,1.18582,167899998.0
2005-12-29 11:16:00,1.18585,1.18597,1.18566,1.18579,560500000.0
2005-12-29 11:17:00,1.18561,1.18571,1.1854,1.18549,329399997.0
2005-12-29 11:18:00,1.1855,1.18557,1.18543,1.1855,319900004.0
2005-12-29 11:19:00,1.18523,1.18539,1.18414,1.18414,524100008.0
2005-12-29 11:20:00,1.18382,1.18418,1.18378,1.18418,588499998.0
2005-12-29 11:21:00,1.18419,1.18438,1.18419,1.18438,411900009.0
2005-12-29 11:22:00,1.18434,1.18463,1.18434,1.18463,486600013.0
2005-12-29 11:23:00,1.1846,1.1846,1.18439,1.18439,525200007.0
2005-12-29 11:24:00,1.18445,1.18464,1.18439,1.18448,595299997.0
2005-12-29 11:25:00,1.18466,1.18475,1.18463,1.18465,701799991.0
2005-12-29 11:26:00,1.18467,1.18474,1.1846,1.18468,589900005.0
2005-12-29 11:27:00,1.18475,1.18481,1.18468,1.18471,384299995.0
2005-12-29 11:28:00,1.18472,1.18473,1.18462,1.18462,529500007.0
2005-12-29 11:29:00,1.18463,1.18473,1.18456,1.18464,381600006.0
2005-12-29 11:30:00,1.1847,1.18474,1.18454,1.18454,610899995.0
2005-12-29 11:31:00,1.18466,1.18474,1.18458,1.18462,444399997.0
2005-12-29 11:32:00,1.1846,1.18474,1.1846,1.18466,393999999.0
2005-12-29 11:33:00,1.18461,1.18473,1.18457,1.18473,490599998.0
2005-12-29 11:34:00,1.18468,1.18476,1.18459,1.1846,711300001.0
2005-12-29 11:35:00,1.18464,1.18465,1.18448,1.18448,822799994.0
2005-12-29 11:36:00,1.1845,1.18457,1.1843,1.18431,492899998.0
2005-12-29 11:37:00,1.18418,1.18441,1.18414,1.18441,423199995.0
2005-12-29 11:38:00,1.18457,1.18462,1.18449,1.18449,289499995.0
2005-12-29 11:39:00,1.18446,1.18453,1.18439,1.18446,325800003.0
2005-12-29 11:40:00,1.18443,1.18444,1.18428,1.18438,574100006.0
2005-12-29 11:41:00,1.18435,1.18443,1.1842,1.1843,407900005.0
2005-12-29 11:42:00,1.18437,1.1846,1.18432,1.18449,587400001.0
2005-12-29 11:43:00,1.18454,1.18472,1.18454,1.1846,256700003.0
2005-12-29 11:44:00,1.18444,1.18451,1.18432,1.18442,553199995.0
2005-12-29 11:45:00,1.1844,1.18444,1.18431,1.18434,650000013.0
2005-12-29 11:46:00,1.18434,1.18461,1.18427,1.18452,373300001.0
2005-12-29 11:47:00,1.18449,1.18458,1.18434,1.18437,463200000.0
2005-12-29 11:48:00,1.18437,1.18462,1.18437,1.18452,430700001.0
2005-12-29 11:49:00,1.18457,1.18464,1.18452,1.18459,450400002.0
2005-12-29 11:50:00,1.18463,1.18472,1.18453,1.18453,1037000002.0
2005-12-29 11:51:00,1.18465,1.18465,1.18444,1.18444,497700009.0
2005-12-29 11:52:00,1.18455,1.18464,1.18442,1.18442,703100001.0
2005-12-29 11:53:00,1.18457,1.18464,1.18447,1.18448,442600006.0
2005-12-29 11:54:00,1.18441,1.18459,1.18441,1.1845,559800000.0
2005-12-29 11:55:00,1.18452,1.18453,1.18436,1.18446,721799996.0
2005-12-29 11:56:00,1.18457,1.1846,1.18433,1.18433,420900002.0
2005-12-29 11:57:00,1.18442,1.18451,1.18439,1.18443,498200000.0
2005-12-29 11:58:00,1.18455,1.18455,1.18436,1.18436,461300006.0
2005-12-29 11:59:00,1.18445,1.18453,1.18443,1.18444,347500002.0
2005-12-29 12:00:00,1.18454,1.18454,1.18431,1.18436,402000003.0
2005-12-29 12:01:00,1.18432,1.18452,1.18432,1.18452,245899997.0
2005-12-29 12:02:00,1.18442,1.1845,1.18432,1.18444,364900004.0
2005-12-29 12:03:00,1.18436,1.18443,1.18425,1.18433,646899996.0
2005-12-29 12:04:00,1.18436,1.18444,1.1842,1.18427,665700001.0
2005-12-29 12:05:00,1.18443,1.18453,1.18431,1.18446,778399996.0
2005-12-29 12:06:00,1.18453,1.1846,1.18448,1.18451,246700003.0
2005-12-29 12:07:00,1.18461,1.18475,1.18453,1.18473,416899995.0
2005-12-29 12:08:00,1.18469,1.18471,1.18455,1.18455,334600007.0
2005-12-29 12:09:00,1.18453,1.18458,1.18443,1.18452,396499992.0
2005-12-29 12:10:00,1.18455,1.18458,1.18446,1.18454,422900000.0
2005-12-29 12:11:00,1.18458,1.18473,1.18442,1.18465,559900005.0
2005-12-29 12:12:00,1.1846,1.18475,1.1846,1.18475,456499992.0
2005-12-29 12:13:00,1.18473,1.18473,1.18456,1.18459,357900003.0
2005-12-29 12:14:00,1.18466,1.18466,1.18447,1.18455,614699991.0
2005-12-29 12:15:00,1.18443,1.18443,1.18406,1.18423,460499998.0
2005-12-29 12:16:00,1.18422,1.18431,1.18422,1.18431,414500000.0
2005-12-29 12:17:00,1.18429,1.18434,1.18408,1.18414,181999999.0
2005-12-29 12:18:00,1.18412,1.1843,1.18407,1.1842,349199997.0
2005-12-29 12:19:00,1.18426,1.18461,1.18426,1.18458,563000000.0
2005-12-29 12:20:00,1.18458,1.18458,1.18437,1.18437,437399995.0
2005-12-29 12:21:00,1.18445,1.18463,1.18434,1.18463,556899994.0
2005-12-29 12:22:00,1.18456,1.18456,1.18422,1.18434,383900004.0
2005-12-29 12:23:00,1.18441,1.18458,1.18441,1.18456,385799999.0
2005-12-29 12:24:00,1.18457,1.18457,1.18448,1.18448,74199999.0
2005-12-29 12:25:00,1.18447,1.18455,1.18435,1.1845,447900000.0
2005-12-29 12:26:00,1.18453,1.18461,1.18448,1.18454,487900005.0
2005-12-29 12:27:00,1.18443,1.18453,1.18432,1.18453,515700003.0
2005-12-29 12:28:00,1.1844,1.1845,1.18434,1.18437,666500007.0
2005-12-29 12:29:00,1.18439,1.18457,1.18436,1.18445,500700005.0
2005-12-29 12:30:00,1.18466,1.18472,1.18459,1.18459,438399998.0
2005-12-29 12:31:00,1.18499,1.18526,1.18493,1.1852,412799994.0
2005-12-29 12:32:00,1.18511,1.18511,1.18451,1.18453,603000004.0
2005-12-29 12:33:00,1.18457,1.18469,1.18454,1.18467,225299997.0
2005-12-29 12:34:00,1.18456,1.18463,1.18448,1.18453,746199998.0
2005-12-29 12:35:00,1.18452,1.18461,1.18439,1.18445,362900003.0
2005-12-29 12:36:00,1.18444,1.18449,1.18434,1.18448,676100000.0
2005-12-29 12:37:00,1.18434,1.18453,1.18432,1.1844,530600001.0
2005-12-29 12:38:00,1.18449,1.18454,1.1844,1.1844,407999998.0
2005-12-29 12:39:00,1.18438,1.1845,1.18433,1.18437,629899994.0
2005-12-29 12:40:00,1.18426,1.18441,1.18424,1.18431,312799999.0
2005-12-29 12:41:00,1.18429,1.1844,1.18429,1.18437,439400004.0
2005-12-29 12:42:00,1.1843,1.18435,1.18424,1.18435,814699995.0
2005-12-29 12:43:00,1.18433,1.18443,1.18433,1.18437,308400000.0
2005-12-29 12:44:00,1.18426,1.18433,1.1842,1.18428,857200006.0
2005-12-29 12:45:00,1.18434,1.18439,1.18426,1.18439,493000004.0
2005-12-29 12:46:00,1.18431,1.18437,1.18428,1.18435,529899997.0
2005-12-29 12:47:00,1.18431,1.18443,1.18421,1.18433,375500000.0
2005-12-29 12:48:00,1.1844,1.1845,1.18433,1.18443,215099998.0
2005-12-29 12:49:00,1.1845,1.18455,1.18445,1.18453,340999999.0
2005-12-29 12:50:00,1.18447,1.18455,1.18446,1.18453,439300001.0
2005-12-29 12:51:00,1.1844,1.18442,1.18428,1.18436,177099998.0
2005-12-29 12:52:00,1.18439,1.18441,1.18435,1.18435,122500003.0
2005-12-29 12:53:00,1.18443,1.18452,1.18435,1.18445,394900002.0
2005-12-29 12:54:00,1.18451,1.18456,1.18434,1.18449,723000000.0
2005-12-29 12:55:00,1.18436,1.18443,1.18426,1.18442,369300004.0
2005-12-29 12:56:00,1.18447,1.18471,1.18442,1.18462,271899997.0
2005-12-29 12:57:00,1.18484,1.18516,1.18484,1.18507,380000001.0
2005-12-29 12:58:00,1.18518,1.1852,1.18479,1.18479,481900001.0
2005-12-29 12:59:00,1.18478,1.18489,1.18471,1.1848,249300002.0
2005-12-29 13:00:00,1.1848,1.1848,1.18462,1.18462,239900002.0
2005-12-29 13:01:00,1.18465,1.18473,1.18451,1.18451,529100003.0
2005-12-29 13:02:00,1.18471,1.18471,1.1846,1.1846,435799995.0
2005-12-29 13:03:00,1.18441,1.1845,1.18419,1.18424,532699998.0
2005-12-29 13:04:00,1.18416,1.18425,1.18409,1.18409,505800007.0
2005-12-29 13:05:00,1.1841,1.18425,1.184,1.18415,710500004.0
2005-12-29 13:06:00,1.18405,1.18425,1.18405,1.18425,610799989.0
2005-12-29 13:07:00,1.18427,1.18433,1.18418,1.18433,509400001.0
2005-12-29 13:08:00,1.18438,1.18452,1.18438,1.18451,328799994.0
2005-12-29 13:09:00,1.18448,1.18455,1.18442,1.1845,133999999.0
2005-12-29 13:10:00,1.18444,1.18458,1.18441,1.18455,418400000.0
2005-12-29 13:11:00,1.18443,1.18443,1.18421,1.18429,371000001.0
2005-12-29 13:12:00,1.18427,1.18442,1.18427,1.18435,684000003.0
2005-12-29 13:13:00,1.1844,1.18451,1.18438,1.18443,429600004.0
2005-12-29 13:14:00,1.18443,1.18443,1.1843,1.18437,556200003.0
2005-12-29 13:15:00,1.18431,1.18438,1.18415,1.18435,681499998.0
2005-12-29 13:16:00,1.18436,1.18445,1.18422,1.18434,311900003.0
2005-12-29 13:17:00,1.18432,1.18444,1.18422,1.18422,608200007.0
2005-12-29 13:18:00,1.18428,1.18437,1.18417,1.18437,343900008.0
2005-12-29 13:19:00,1.18428,1.18438,1.18421,1.18434,571899998.0
2005-12-29 13:20:00,1.18423,1.18435,1.18418,1.18435,769900007.0
2005-12-29 13:21:00,1.18433,1.18436,1.18422,1.18429,390399999.0
2005-12-29 13:22:00,1.1843,1.1843,1.18412,1.18417,263800001.0
2005-12-29 13:23:00,1.18412,1.18421,1.18394,1.18402,426800002.0
2005-12-29 13:24:00,1.18402,1.18408,1.18393,1.18398,600300003.0
2005-12-29 13:25:00,1.1839,1.18405,1.1839,1.18397,407099991.0
2005-12-29 13:26:00,1.18397,1.18404,1.18385,1.18396,547799993.0
2005-12-29 13:27:00,1.18396,1.18403,1.18386,1.18394,875499992.0
2005-12-29 13:28:00,1.18394,1.18403,1.18389,1.18399,298200003.0
2005-12-29 13:29:00,1.18398,1.18405,1.1839,1.184,503299995.0
2005-12-29 13:30:00,1.184,1.18401,1.1839,1.1839,530600006.0
2005-12-29 13:31:00,1.18388,1.18397,1.18383,1.18397,452300004.0
2005-12-29 13:32:00,1.18394,1.18412,1.18388,1.18401,617899999.0
2005-12-29 13:33:00,1.184,1.18407,1.1839,1.18394,677100014.0
2005-12-29 13:34:00,1.18393,1.18397,1.18386,1.18395,181699998.0
2005-12-29 13:35:00,1.18388,1.18398,1.18381,1.18398,237500004.0
2005-12-29 13:36:00,1.18395,1.18395,1.18382,1.18382,197100003.0
2005-12-29 13:37:00,1.18395,1.18397,1.18387,1.1839,431699999.0
2005-12-29 13:38:00,1.18384,1.18384,1.18355,1.1837,592700007.0
2005-12-29 13:39:00,1.18375,1.18385,1.18359,1.18373,480499999.0
2005-12-29 13:40:00,1.18376,1.1838,1.18358,1.18378,428100001.0
2005-12-29 13:41:00,1.18379,1.18387,1.18356,1.18363,524699999.0
2005-12-29 13:42:00,1.18337,1.18362,1.18337,1.18362,453699997.0
2005-12-29 13:43:00,1.18362,1.18362,1.18344,1.18353,577800002.0
2005-12-29 13:44:00,1.18357,1.18369,1.18356,1.18367,264200005.0
2005-12-29 13:45:00,1.18363,1.18371,1.18363,1.18367,114900000.0
2005-12-29 13:46:00,1.18357,1.1837,1.18354,1.18358,653400000.0
2005-12-29 13:47:00,1.18359,1.18389,1.18359,1.18377,456500004.0
2005-12-29 13:48:00,1.18385,1.18401,1.18385,1.18388,538100009.0
2005-12-29 13:49:00,1.1839,1.184,1.18383,1.18392,804299999.0
2005-12-29 13:50:00,1.1839,1.18402,1.18382,1.18395,293799998.0
2005-12-29 13:51:00,1.18404,1.18424,1.18396,1.18414,564899997.0
2005-12-29 13:52:00,1.18415,1.18433,1.18415,1.18428,628399995.0
2005-12-29 13:53:00,1.18437,1.1845,1.18429,1.1845,447199989.0
2005-12-29 13:54:00,1.18449,1.18449,1.1842,1.18422,514099990.0
2005-12-29 13:55:00,1.18408,1.18418,1.18407,1.18415,205199995.0
2005-12-29 13:56:00,1.18396,1.18421,1.18396,1.18407,442300002.0
2005-12-29 13:57:00,1.18405,1.18414,1.18401,1.18408,588199998.0
2005-12-29 13:58:00,1.18412,1.18412,1.18405,1.18405,156799997.0
2005-12-29 13:59:00,1.184,1.18404,1.1839,1.18394,345399996.0
2005-12-29 14:00:00,1.184,1.18422,1.184,1.18417,206200002.0
2005-12-29 14:01:00,1.18413,1.18429,1.18413,1.18421,495199994.0
2005-12-29 14:02:00,1.1841,1.18411,1.18396,1.18407,379000001.0
2005-12-29 14:03:00,1.18407,1.18412,1.18382,1.18388,364099998.0
2005-12-29 14:04:00,1.18392,1.18401,1.18389,1.18392,553999993.0
2005-12-29 14:05:00,1.18398,1.18413,1.18397,1.18413,606899997.0
2005-12-29 14:06:00,1.18407,1.18412,1.18396,1.18398,515799997.0
2005-12-29 14:07:00,1.18398,1.18413,1.18398,1.18407,561899992.0
2005-12-29 14:08:00,1.18395,1.18407,1.18391,1.18405,660300010.0
2005-12-29 14:09:00,1.18385,1.18405,1.18385,1.18405,362700007.0
2005-12-29 14:10:00,1.18402,1.18405,1.18391,1.18399,785800002.0
2005-12-29 14:11:00,1.18407,1.18407,1.18394,1.184,282000001.0
2005-12-29 14:12:00,1.184,1.184,1.18392,1.18392,267200005.0
2005-12-29 14:13:00,1.18399,1.18401,1.18383,1.18388,525999999.0
2005-12-29 14:14:00,1.18404,1.18404,1.18385,1.18387,301900004.0
2005-12-29 14:15:00,1.18396,1.18396,1.18336,1.18336,372399996.0
2005-12-29 14:16:00,1.18341,1.18354,1.18338,1.18344,311699998.0
2005-12-29 14:17:00,1.18345,1.18353,1.18336,1.18344,428600002.0
2005-12-29 14:18:00,1.1834,1.18353,1.1834,1.18353,394300003.0
2005-12-29 14:19:00,1.18354,1.18357,1.18325,1.18325,536400002.0
2005-12-29 14:20:00,1.18342,1.18353,1.18335,1.18342,512900001.0
2005-12-29 14:21:00,1.18339,1.1835,1.18308,1.18309,559100002.0
2005-12-29 14:22:00,1.18303,1.18309,1.18286,1.18295,203000001.0
2005-12-29 14:23:00,1.18284,1.18306,1.1828,1.18306,502800005.0
2005-12-29 14:24:00,1.183,1.1831,1.1829,1.18296,288600001.0
2005-12-29 14:25:00,1.18292,1.18303,1.1829,1.18303,652500006.0
2005-12-29 14:26:00,1.18306,1.18306,1.18283,1.18296,715299994.0
2005-12-29 14:27:00,1.18302,1.18314,1.18296,1.18314,597400002.0
2005-12-29 14:28:00,1.18312,1.18318,1.18295,1.18295,261599992.0
2005-12-29 14:29:00,1.18288,1.18294,1.1824,1.1824,439700001.0
2005-12-29 14:30:00,1.18238,1.18264,1.18238,1.18263,463899999.0
2005-12-29 14:31:00,1.1826,1.18281,1.1825,1.18266,292300002.0
2005-12-29 14:32:00,1.1828,1.18307,1.1828,1.18307,612199997.0
2005-12-29 14:33:00,1.18306,1.18314,1.18297,1.1831,543299996.0
2005-12-29 14:34:00,1.18314,1.18351,1.18311,1.18339,480400006.0
2005-12-29 14:35:00,1.18347,1.18355,1.18335,1.1835,807599987.0
2005-12-29 14:36:00,1.18344,1.18355,1.18344,1.18352,209400006.0
2005-12-29 14:37:00,1.18343,1.18353,1.18334,1.18335,272000001.0
2005-12-29 14:38:00,1.18336,1.18343,1.1832,1.1832,386300003.0
2005-12-29 14:39:00,1.18344,1.18346,1.18331,1.18342,548999992.0
2005-12-29 14:40:00,1.1834,1.18345,1.1833,1.18338,448800000.0
2005-12-29 14:41:00,1.18343,1.18343,1.18323,1.18323,497399992.0
2005-12-29 14:42:00,1.18327,1.18335,1.18321,1.18328,374999999.0
2005-12-29 14:43:00,1.18333,1.18333,1.18314,1.18317,467699998.0
2005-12-29 14:44:00,1.1832,1.18331,1.1832,1.18327,468600000.0
2005-12-29 14:45:00,1.1833,1.18333,1.1832,1.18327,439100007.0
2005-12-29 14:46:00,1.18327,1.18349,1.18326,1.18345,441899999.0
2005-12-29 14:47:00,1.18355,1.18366,1.1835,1.1835,609799999.0
2005-12-29 14:48:00,1.18358,1.18368,1.18346,1.18365,668299997.0
2005-12-29 14:49:00,1.1836,1.1836,1.18326,1.18343,531600004.0
2005-12-29 14:50:00,1.18341,1.18355,1.1834,1.18345,990700014.0
2005-12-29 14:51:00,1.18338,1.18353,1.18338,1.18353,397099998.0
2005-12-29 14:52:00,1.18351,1.18351,1.18337,1.18343,972499998.0
2005-12-29 14:53:00,1.18345,1.18345,1.18333,1.18339,407899996.0
2005-12-29 14:54:00,1.18342,1.18362,1.18335,1.18355,680899998.0
2005-12-29 14:55:00,1.18361,1.18365,1.18348,1.18358,528900007.0
2005-12-29 14:56:00,1.18352,1.18369,1.18352,1.18363,401400004.0
2005-12-29 14:57:00,1.18361,1.18373,1.18361,1.18368,661500004.0
2005-12-29 14:58:00,1.18352,1.18366,1.18341,1.18355,1031500004.0
2005-12-29 14:59:00,1.18362,1.18373,1.18354,1.18362,494999998.0
2005-12-29 15:00:00,1.18362,1.18362,1.18345,1.18355,408700001.0
2005-12-29 15:01:00,1.18358,1.18366,1.18348,1.18366,506400004.0
2005-12-29 15:02:00,1.18358,1.18358,1.18338,1.18338,428599994.0
2005-12-29 15:03:00,1.18338,1.18338,1.18313,1.18313,483499998.0
2005-12-29 15:04:00,1.18318,1.18324,1.18316,1.18319,279200002.0
2005-12-29 15:05:00,1.18313,1.1832,1.18295,1.18308,603700012.0
2005-12-29 15:06:00,1.18311,1.18311,1.18292,1.18301,560799993.0
2005-12-29 15:07:00,1.18278,1.18293,1.18278,1.18293,473000003.0
2005-12-29 15:08:00,1.18292,1.18293,1.18277,1.18282,525399996.0
2005-12-29 15:09:00,1.18281,1.18281,1.18239,1.18239,412400000.0
2005-12-29 15:10:00,1.18255,1.18295,1.18255,1.18295,471499994.0
2005-12-29 15:11:00,1.18303,1.1832,1.18303,1.1832,314300005.0
2005-12-29 15:12:00,1.18312,1.18312,1.183,1.183,221700001.0
2005-12-29 15:13:00,1.1828,1.18283,1.18265,1.18268,491700006.0
2005-12-29 15:14:00,1.18254,1.18266,1.18235,1.18241,527300006.0
2005-12-29 15:15:00,1.18232,1.18251,1.18224,1.18251,861799990.0
2005-12-29 15:16:00,1.18253,1.18261,1.18237,1.1825,656100009.0
2005-12-29 15:17:00,1.18249,1.18249,1.18242,1.18242,193500001.0
2005-12-29 15:18:00,1.18236,1.1825,1.18233,1.18242,520500003.0
2005-12-29 15:19:00,1.18245,1.18251,1.18239,1.18243,344900009.0
2005-12-29 15:20:00,1.18245,1.18253,1.18227,1.18245,1071200002.0
2005-12-29 15:21:00,1.18253,1.18257,1.1824,1.1824,554200003.0
2005-12-29 15:22:00,1.18252,1.18252,1.1823,1.1823,271900003.0
2005-12-29 15:23:00,1.18224,1.18233,1.18217,1.18217,717100008.0
2005-12-29 15:24:00,1.18211,1.18215,1.18201,1.18203,708500001.0
2005-12-29 15:25:00,1.18193,1.18205,1.18191,1.18203,418200000.0
2005-12-29 15:26:00,1.18202,1.18202,1.18195,1.18195,78799999.0
2005-12-29 15:27:00,1.18193,1.18195,1.18178,1.1818,595199997.0
2005-12-29 15:28:00,1.18189,1.18201,1.18184,1.18193,639199995.0
2005-12-29 15:29:00,1.1819,1.18195,1.18185,1.18192,308100000.0
2005-12-29 15:30:00,1.18199,1.182,1.18188,1.18194,405000000.0
2005-12-29 15:31:00,1.18198,1.182,1.18193,1.18195,317800005.0
2005-12-29 15:32:00,1.18203,1.18216,1.18203,1.18212,682899995.0
2005-12-29 15:33:00,1.18215,1.18239,1.18208,1.18227,808199993.0
2005-12-29 15:34:00,1.18245,1.18258,1.18238,1.18258,340500001.0
2005-12-29 15:35:00,1.18254,1.18254,1.18242,1.18248,629999999.0
2005-12-29 15:36:00,1.18239,1.1827,1.18239,1.1827,464399999.0
2005-12-29 15:37:00,1.18281,1.1832,1.18281,1.18303,432800003.0
2005-12-29 15:38:00,1.1832,1.18327,1.18313,1.18327,411299998.0
2005-12-29 15:39:00,1.18312,1.1832,1.18295,1.18312,343299993.0
2005-12-29 15:40:00,1.18303,1.18331,1.18303,1.18331,342099996.0
2005-12-29 15:41:00,1.18336,1.18361,1.18328,1.1833,718700006.0
2005-12-29 15:42:00,1.18328,1.18337,1.18323,1.18323,403299999.0
2005-12-29 15:43:00,1.1833,1.1834,1.18329,1.18336,380600001.0
2005-12-29 15:44:00,1.18325,1.18333,1.18319,1.18322,655700006.0
2005-12-29 15:45:00,1.18322,1.18338,1.18318,1.18334,368000004.0
2005-12-29 15:46:00,1.18334,1.1835,1.18325,1.18325,499700002.0
2005-12-29 15:47:00,1.18333,1.18333,1.18315,1.18327,452300000.0
2005-12-29 15:48:00,1.18331,1.18331,1.18297,1.18297,399199991.0
2005-12-29 15:49:00,1.18292,1.18306,1.18283,1.18301,609700010.0
2005-12-29 15:50:00,1.18295,1.18303,1.18287,1.18294,638000000.0
2005-12-29 15:51:00,1.18289,1.18305,1.18289,1.18305,447299999.0
2005-12-29 15:52:00,1.18294,1.18308,1.18294,1.18308,525900000.0
2005-12-29 15:53:00,1.183,1.18325,1.183,1.18325,284400001.0
2005-12-29 15:54:00,1.18329,1.18342,1.18322,1.18335,691299997.0
2005-12-29 15:55:00,1.18336,1.18336,1.18306,1.18306,465400008.0
2005-12-29 15:56:00,1.18312,1.18315,1.18295,1.18295,404499997.0
2005-12-29 15:57:00,1.18307,1.18311,1.18297,1.18305,136600002.0
2005-12-29 15:58:00,1.18299,1.1831,1.18294,1.18295,516800011.0
2005-12-29 15:59:00,1.18295,1.18303,1.18287,1.18292,391599999.0
2005-12-29 16:00:00,1.183,1.18305,1.18289,1.18298,531900002.0
2005-12-29 16:01:00,1.18301,1.1831,1.18293,1.18308,579300002.0
2005-12-29 16:02:00,1.18302,1.18309,1.18291,1.18299,585499997.0
2005-12-29 16:03:00,1.18302,1.18314,1.18299,1.18301,690799998.0
2005-12-29 16:04:00,1.1831,1.18321,1.18309,1.18312,538400007.0
2005-12-29 16:05:00,1.18305,1.18307,1.18292,1.18294,584600003.0
2005-12-29 16:06:00,1.18289,1.18289,1.18236,1.18236,372899992.0
2005-12-29 16:07:00,1.18228,1.18238,1.18223,1.18232,553400010.0
2005-12-29 16:08:00,1.1824,1.18257,1.18233,1.18257,435700000.0
2005-12-29 16:09:00,1.18261,1.18269,1.18251,1.18269,715600001.0
2005-12-29 16:10:00,1.18271,1.18271,1.18251,1.18261,473199987.0
2005-12-29 16:11:00,1.18268,1.18273,1.18253,1.18263,241000000.0
2005-12-29 16:12:00,1.18276,1.18288,1.18272,1.18274,604399997.0
2005-12-29 16:13:00,1.18276,1.18289,1.18268,1.18277,684300010.0
2005-12-29 16:14:00,1.18281,1.18289,1.18272,1.18288,383900001.0
2005-12-29 16:15:00,1.18296,1.18305,1.18284,1.18284,439700005.0
2005-12-29 16:16:00,1.18292,1.18314,1.18275,1.18287,444099998.0
2005-12-29 16:17:00,1.18295,1.18298,1.18279,1.18291,557500005.0
2005-12-29 16:18:00,1.18298,1.18313,1.18292,1.18313,280799997.0
2005-12-29 16:19:00,1.18312,1.18326,1.18305,1.18318,472699999.0
2005-12-29 16:20:00,1.18331,1.18352,1.18321,1.18352,633499992.0
2005-12-29 16:21:00,1.18348,1.18353,1.18339,1.18342,431600001.0
2005-12-29 16:22:00,1.18335,1.18337,1.18319,1.18321,634800005.0
2005-12-29 16:23:00,1.18323,1.18323,1.18304,1.18311,678699990.0
2005-12-29 16:24:00,1.18319,1.18329,1.18314,1.18325,368499997.0
2005-12-29 16:25:00,1.1833,1.18335,1.18303,1.18307,228300002.0
2005-12-29 16:26:00,1.18303,1.18303,1.18269,1.18269,574000007.0
2005-12-29 16:27:00,1.18287,1.18299,1.18283,1.18286,656300005.0
2005-12-29 16:28:00,1.18298,1.18299,1.18289,1.18293,447100000.0
2005-12-29 16:29:00,1.18298,1.18316,1.1829,1.18308,600700007.0
2005-12-29 16:30:00,1.18306,1.18326,1.18306,1.1831,542200001.0
2005-12-29 16:31:00,1.18314,1.1832,1.18298,1.18308,594000000.0
2005-12-29 16:32:00,1.18312,1.18312,1.18299,1.18299,306400000.0
2005-12-29 16:33:00,1.18307,1.18313,1.18297,1.18297,528500000.0
2005-12-29 16:34:00,1.18286,1.18286,1.18263,1.18265,849699997.0
2005-12-29 16:35:00,1.18265,1.1829,1.1826,1.1829,432600001.0
2005-12-29 16:36:00,1.183,1.18307,1.18296,1.18302,522199985.0
2005-12-29 16:37:00,1.18303,1.18309,1.18294,1.18307,324900004.0
2005-12-29 16:38:00,1.18302,1.18309,1.18293,1.18303,482000008.0
2005-12-29 16:39:00,1.18307,1.18319,1.18307,1.18317,312400004.0
2005-12-29 16:40:00,1.1832,1.18324,1.18298,1.18299,484000006.0
2005-12-29 16:41:00,1.18301,1.18316,1.18291,1.18316,610500006.0
2005-12-29 16:42:00,1.1832,1.18324,1.18308,1.18317,638000003.0
2005-12-29 16:43:00,1.18314,1.1832,1.18301,1.18308,290900002.0
2005-12-29 16:44:00,1.18309,1.18323,1.18301,1.1832,775599995.0
2005-12-29 16:45:00,1.18316,1.18333,1.1831,1.18325,635000000.0
2005-12-29 16:46:00,1.18333,1.18333,1.18309,1.18312,425800001.0
2005-12-29 16:47:00,1.18322,1.18325,1.18309,1.18309,693000014.0
2005-12-29 16:48:00,1.18311,1.18326,1.18311,1.18319,710400000.0
2005-12-29 16:49:00,1.18307,1.18315,1.18294,1.183,334800004.0
2005-12-29 16:50:00,1.18306,1.18317,1.18303,1.18308,144199998.0
2005-12-29 16:51:00,1.18315,1.18327,1.18313,1.18327,447500001.0
2005-12-29 16:52:00,1.18323,1.18332,1.18317,1.18322,359900002.0
2005-12-29 16:53:00,1.18306,1.18326,1.18306,1.18325,666900003.0
2005-12-29 16:54:00,1.18316,1.18324,1.1831,1.18321,565099994.0
2005-12-29 16:55:00,1.18316,1.18325,1.18305,1.18317,578400001.0
2005-12-29 16:56:00,1.18316,1.18316,1.18304,1.18304,343499999.0
2005-12-29 16:57:00,1.18295,1.18307,1.18288,1.18307,435200000.0
2005-12-29 16:58:00,1.18295,1.1831,1.18288,1.18303,521099998.0
2005-12-29 16:59:00,1.18302,1.18309,1.18295,1.18298,412500001.0
2005-12-29 17:00:00,1.18297,1.1831,1.18296,1.1831,291400003.0
2005-12-29 17:01:00,1.18291,1.18291,1.18276,1.18276,50100000.0
2005-12-29 17:02:00,1.1826,1.18276,1.1826,1.1827,405400001.0
2005-12-29 17:03:00,1.18268,1.183,1.18264,1.18289,696699994.0
2005-12-29 17:04:00,1.18299,1.18307,1.18287,1.18287,724800008.0
2005-12-29 17:05:00,1.183,1.18308,1.18293,1.18293,604000006.0
2005-12-29 17:06:00,1.18302,1.18317,1.18293,1.18309,212799998.0
2005-12-29 17:07:00,1.18311,1.18318,1.183,1.18318,432199998.0
2005-12-29 17:08:00,1.18315,1.18315,1.18289,1.18302,570899998.0
2005-12-29 17:09:00,1.18284,1.18297,1.1827,1.18278,480399992.0
2005-12-29 17:10:00,1.18275,1.18285,1.18267,1.1828,432199996.0
2005-12-29 17:11:00,1.18272,1.1828,1.18261,1.18261,402999998.0
2005-12-29 17:12:00,1.18271,1.18271,1.18241,1.18245,407399994.0
2005-12-29 17:13:00,1.1826,1.18275,1.18253,1.18266,510899998.0
2005-12-29 17:14:00,1.18291,1.1832,1.18291,1.18314,343300000.0
2005-12-29 17:15:00,1.18315,1.1832,1.18293,1.18293,527600001.0
2005-12-29 17:16:00,1.18283,1.18291,1.18266,1.1827,302199999.0
2005-12-29 17:17:00,1.18276,1.18303,1.18269,1.18293,522500000.0
2005-12-29 17:18:00,1.18313,1.18317,1.18303,1.18307,578799997.0
2005-12-29 17:19:00,1.18307,1.18307,1.18279,1.18287,486699991.0
2005-12-29 17:20:00,1.1828,1.18284,1.18266,1.18276,253599998.0
2005-12-29 17:21:00,1.18286,1.18293,1.18276,1.18293,395599993.0
2005-12-29 17:22:00,1.18286,1.18286,1.18278,1.18281,165999996.0
2005-12-29 17:23:00,1.18284,1.18296,1.18279,1.18282,510399990.0
2005-12-29 17:24:00,1.18282,1.18288,1.18277,1.18288,424200007.0
2005-12-29 17:25:00,1.18286,1.18293,1.18283,1.1829,436500005.0
2005-12-29 17:26:00,1.18281,1.18298,1.18275,1.18292,759299999.0
2005-12-29 17:27:00,1.18292,1.183,1.18281,1.18296,653499995.0
2005-12-29 17:28:00,1.18292,1.18314,1.18292,1.18304,223299998.0
2005-12-29 17:29:00,1.1831,1.18313,1.18303,1.18305,761900001.0
2005-12-29 17:30:00,1.18305,1.18305,1.18292,1.18292,711500005.0
2005-12-29 17:31:00,1.18302,1.18309,1.18292,1.18297,610100002.0
2005-12-29 17:32:00,1.18303,1.18318,1.183,1.18311,387100007.0
2005-12-29 17:33:00,1.18318,1.18318,1.18302,1.18306,315600004.0
2005-12-29 17:34:00,1.18307,1.18307,1.18289,1.18294,388699998.0
2005-12-29 17:35:00,1.18281,1.18299,1.1828,1.18295,526200007.0
2005-12-29 17:36:00,1.18298,1.18317,1.18295,1.18308,554599995.0
2005-12-29 17:37:00,1.18307,1.18317,1.18299,1.18299,371599996.0
2005-12-29 17:38:00,1.18304,1.18309,1.18298,1.18303,726600003.0
2005-12-29 17:39:00,1.1831,1.1832,1.18301,1.18301,369399996.0
2005-12-29 17:40:00,1.18299,1.18311,1.18284,1.18286,719800006.0
2005-12-29 17:41:00,1.18281,1.18305,1.18281,1.18305,300299998.0
2005-12-29 17:42:00,1.18305,1.1832,1.18298,1.1832,408999999.0
2005-12-29 17:43:00,1.18311,1.18325,1.18299,1.18317,233499997.0
2005-12-29 17:44:00,1.18332,1.18333,1.18314,1.18317,655600001.0
2005-12-29 17:45:00,1.18329,1.18335,1.18314,1.18315,235599995.0
2005-12-29 17:46:00,1.18308,1.18328,1.18302,1.18328,451300000.0
2005-12-29 17:47:00,1.1833,1.18355,1.18326,1.18331,450499996.0
2005-12-29 17:48:00,1.18372,1.18424,1.18364,1.18404,496299997.0
2005-12-29 17:49:00,1.18395,1.18403,1.18389,1.18403,615300001.0
2005-12-29 17:50:00,1.18407,1.18407,1.1835,1.18368,398499993.0
2005-12-29 17:51:00,1.18368,1.18374,1.18354,1.18363,507499992.0
2005-12-29 17:52:00,1.1838,1.18394,1.18368,1.1838,645099998.0
2005-12-29 17:53:00,1.18358,1.18385,1.18358,1.18378,457300005.0
2005-12-29 17:54:00,1.18381,1.18397,1.1837,1.18379,708199997.0
2005-12-29 17:55:00,1.1839,1.18405,1.18382,1.18387,521200001.0
2005-12-29 17:56:00,1.18377,1.18396,1.18373,1.1839,762600000.0
2005-12-29 17:57:00,1.18388,1.18404,1.18387,1.184,531300010.0
2005-12-29 17:58:00,1.1841,1.1842,1.18405,1.18417,449200009.0
2005-12-29 17:59:00,1.18424,1.18444,1.18417,1.18417,557599991.0
2005-12-29 18:00:00,1.18393,1.18427,1.18393,1.1841,534999997.0
2005-12-29 18:01:00,1.1845,1.1846,1.1844,1.1844,2063700002.0
2005-12-29 18:03:00,1.1843,1.1844,1.1843,1.1843,2063700002.0
2005-12-29 18:04:00,1.1844,1.1844,1.1842,1.1843,2063700002.0
2005-12-29 18:06:00,1.1842,1.1842,1.1841,1.1842,2063700002.0
2005-12-29 18:07:00,1.1841,1.1842,1.1839,1.1839,2063700002.0
2005-12-29 18:08:00,1.1838,1.1839,1.1838,1.1839,2063700002.0
2005-12-29 18:09:00,1.1839,1.1841,1.1839,1.1841,2063700002.0
2005-12-29 18:10:00,1.1843,1.1844,1.1843,1.1843,2063700002.0
2005-12-29 18:11:00,1.1844,1.1845,1.1843,1.1845,2063700002.0
2005-12-29 18:12:00,1.1846,1.1849,1.1846,1.1847,2063700002.0
2005-12-29 18:13:00,1.1846,1.185,1.1846,1.1849,2063700002.0
2005-12-29 18:14:00,1.1848,1.1849,1.1848,1.1848,2063700002.0
2005-12-29 18:15:00,1.1847,1.1848,1.1847,1.1847,2063700002.0
2005-12-29 18:16:00,1.1846,1.1846,1.1845,1.1846,2063700002.0
2005-12-29 18:17:00,1.1847,1.1849,1.1846,1.1849,2063700002.0
2005-12-29 18:18:00,1.1848,1.1848,1.1846,1.1847,2063700002.0
2005-12-29 18:19:00,1.1846,1.1849,1.1845,1.1848,2063700002.0
2005-12-29 18:20:00,1.1849,1.1851,1.1849,1.1851,2063700002.0
2005-12-29 18:21:00,1.185,1.185,1.1846,1.1847,2063700002.0
2005-12-29 18:22:00,1.1846,1.1848,1.1846,1.1847,2063700002.0
2005-12-29 18:23:00,1.1848,1.1848,1.1846,1.1847,2063700002.0
2005-12-29 18:24:00,1.1848,1.1848,1.1847,1.1847,2063700002.0
2005-12-29 18:25:00,1.1848,1.1848,1.1846,1.1846,2063700002.0
2005-12-29 18:26:00,1.1847,1.1847,1.1846,1.1847,2063700002.0
2005-12-29 18:27:00,1.1846,1.1847,1.1846,1.1846,2063700002.0
2005-12-29 18:28:00,1.1847,1.1847,1.1845,1.1845,2063700002.0
2005-12-29 18:29:00,1.1844,1.1844,1.1844,1.1844,2063700002.0
2005-12-29 18:30:00,1.1845,1.1848,1.1845,1.1848,2063700002.0
2005-12-29 18:31:00,1.1847,1.1848,1.1846,1.1847,2063700002.0
2005-12-29 18:32:00,1.1848,1.1848,1.1847,1.1847,2063700002.0
2005-12-29 18:33:00,1.1848,1.1848,1.1847,1.1847,2063700002.0
2005-12-29 18:34:00,1.1848,1.1848,1.1847,1.1848,2063700002.0
2005-12-29 18:35:00,1.1847,1.1849,1.1847,1.1849,2063700002.0
2005-12-29 18:36:00,1.1848,1.1848,1.1847,1.1847,2063700002.0
2005-12-29 18:37:00,1.1848,1.1848,1.1847,1.1848,2063700002.0
2005-12-29 18:38:00,1.1847,1.1848,1.1847,1.1848,2063700002.0
2005-12-29 18:39:00,1.1848,1.1849,1.1848,1.1848,2063700002.0
2005-12-29 18:40:00,1.1849,1.1849,1.1848,1.1848,2063700002.0
2005-12-29 18:41:00,1.1849,1.185,1.1849,1.1849,2063700002.0
2005-12-29 18:42:00,1.185,1.185,1.1846,1.1847,2063700002.0
2005-12-29 18:43:00,1.18382,1.18395,1.18354,1.18354,2063700002.0
2005-12-29 18:44:00,1.1846,1.1847,1.1844,1.1845,970700005.0
2005-12-29 18:45:00,1.18316,1.18335,1.18316,1.1833,970700005.0
2005-12-29 18:46:00,1.18333,1.18342,1.18331,1.1834,1002100022.0
2005-12-29 18:47:00,1.1843,1.1844,1.1843,1.1844,1668600005.0
2005-12-29 18:48:00,1.1843,1.1844,1.1843,1.1844,1668600005.0
2005-12-29 18:49:00,1.1845,1.1845,1.1844,1.1845,1668600005.0
2005-12-29 18:50:00,1.18318,1.18333,1.18318,1.18333,1668600005.0
2005-12-29 18:51:00,1.1843,1.1844,1.1843,1.1844,1963500005.0
2005-12-29 18:52:00,1.1843,1.1844,1.1843,1.1843,1963500005.0
2005-12-29 18:53:00,1.1844,1.1845,1.1836,1.1836,1963500005.0
2005-12-29 18:54:00,1.1838,1.1841,1.1838,1.1841,1963500005.0
2005-12-29 18:55:00,1.1842,1.1842,1.1839,1.1839,1963500005.0
2005-12-29 18:56:00,1.1838,1.1839,1.1838,1.1838,1963500005.0
2005-12-29 18:57:00,1.1836,1.1838,1.1836,1.1836,1963500005.0
2005-12-29 18:58:00,1.1834,1.1836,1.1834,1.1836,1963500005.0
2005-12-29 18:59:00,1.1838,1.1841,1.1836,1.1839,1963500005.0
2005-12-29 19:00:00,1.1841,1.1842,1.1841,1.1841,1963500005.0
2005-12-29 19:01:00,1.18457,1.18463,1.18438,1.18445,1963500005.0
2005-12-29 19:02:00,1.18443,1.18449,1.18432,1.18437,1640699982.0
2005-12-29 19:03:00,1.18438,1.18443,1.18427,1.18434,2146699990.0
2005-12-29 19:04:00,1.18424,1.18437,1.18418,1.18432,2026299996.0
2005-12-29 19:05:00,1.1839,1.1841,1.1839,1.1841,881000000.0
2005-12-29 19:06:00,1.1842,1.1842,1.1841,1.1841,881000000.0
2005-12-29 19:07:00,1.1839,1.1841,1.1839,1.1839,881000000.0
2005-12-29 19:10:00,1.18411,1.18438,1.18405,1.18424,881000000.0
2005-12-29 19:11:00,1.1842,1.1845,1.1842,1.1844,1696699996.0
2005-12-29 19:12:00,1.18459,1.18488,1.18457,1.18466,1696699996.0
2005-12-29 19:13:00,1.18471,1.18499,1.18465,1.18486,665500007.0
2005-12-29 19:14:00,1.18493,1.18493,1.18482,1.18482,555599999.0
2005-12-29 19:15:00,1.1838,1.1838,1.1836,1.1836,1910600008.0
2005-12-29 19:17:00,1.1835,1.1836,1.1834,1.1835,1910600008.0
2005-12-29 19:18:00,1.1834,1.1835,1.1831,1.1835,1910600008.0
2005-12-29 19:19:00,1.18472,1.1849,1.18464,1.18476,1910600008.0
2005-12-29 19:21:00,1.1836,1.1836,1.1836,1.1836,790600012.0
2005-12-29 19:22:00,1.18459,1.18476,1.18459,1.18472,790600012.0
2005-12-29 19:23:00,1.18475,1.1848,1.18465,1.18474,1916300019.0
2005-12-29 19:24:00,1.18482,1.18487,1.18477,1.18481,1974800006.0
2005-12-29 19:25:00,1.18479,1.18486,1.18466,1.1847,1738700002.0
2005-12-29 19:26:00,1.1847,1.18477,1.18465,1.18473,1985699996.0
2005-12-29 19:27:00,1.1835,1.1835,1.1835,1.1835,1264499999.0
2005-12-29 19:28:00,1.18473,1.18473,1.18458,1.18458,1264499999.0
2005-12-29 19:29:00,1.18462,1.18462,1.18452,1.18452,970300004.0
2005-12-29 19:31:00,1.1835,1.1835,1.1832,1.1832,2105300005.0
2005-12-29 19:32:00,1.18481,1.18488,1.1847,1.18478,2105300005.0
2005-12-29 19:33:00,1.1832,1.1834,1.1832,1.1834,1709000016.0
2005-12-29 19:34:00,1.1835,1.1836,1.1835,1.1836,1709000016.0
2005-12-29 19:35:00,1.1838,1.1838,1.1836,1.1836,1709000016.0
2005-12-29 19:36:00,1.1848,1.18491,1.1848,1.18484,1709000016.0
2005-12-29 19:37:00,1.18484,1.1849,1.18471,1.18479,816500003.0
2005-12-29 19:38:00,1.18482,1.1849,1.18479,1.18483,1479300002.0
2005-12-29 19:39:00,1.1833,1.1833,1.1832,1.1833,2012499986.0
2005-12-29 19:42:00,1.18479,1.18493,1.18467,1.18477,2012499986.0
2005-12-29 19:43:00,1.18468,1.18468,1.18452,1.18452,465700008.0
2005-12-29 19:44:00,1.18463,1.18469,1.18451,1.18452,1556000010.0
2005-12-29 19:45:00,1.18456,1.18458,1.18449,1.18454,934599999.0
2005-12-29 19:46:00,1.18449,1.18457,1.18441,1.1845,1435800002.0
2005-12-29 19:47:00,1.1845,1.1845,1.18433,1.18439,1174000003.0
2005-12-29 19:48:00,1.1835,1.1836,1.1835,1.1835,924799996.0
2005-12-29 19:49:00,1.1836,1.1836,1.1835,1.1835,924799996.0
2005-12-29 19:50:00,1.18451,1.18459,1.18446,1.18452,924799996.0
2005-12-29 19:51:00,1.18449,1.18449,1.18436,1.18436,1021400004.0
2005-12-29 19:52:00,1.18445,1.18448,1.18432,1.18432,663800003.0
2005-12-29 19:53:00,1.18427,1.18453,1.18385,1.18385,1519500000.0
2005-12-29 19:54:00,1.18381,1.18409,1.18378,1.18409,1769499995.0
2005-12-29 19:55:00,1.1841,1.18417,1.18405,1.18406,654299996.0
2005-12-29 19:56:00,1.1838,1.1838,1.1835,1.1835,1083100004.0
2005-12-29 19:57:00,1.1834,1.1836,1.1834,1.1836,1083100004.0
2005-12-29 19:58:00,1.1838,1.1838,1.1836,1.1836,1083100004.0
2005-12-29 20:00:00,1.18402,1.18423,1.184,1.18408,1083100004.0
2005-12-29 20:01:00,1.18404,1.18417,1.18401,1.18413,1445100014.0
2005-12-29 20:02:00,1.18407,1.18412,1.18397,1.1841,823999997.0
2005-12-29 20:03:00,1.1841,1.1841,1.18397,1.18399,496900007.0
2005-12-29 20:04:00,1.1836,1.1836,1.1836,1.1836,1008200008.0
2005-12-29 20:05:00,1.18395,1.18412,1.18394,1.1841,1008200008.0
2005-12-29 20:06:00,1.18415,1.18422,1.18407,1.18411,1379400004.0
2005-12-29 20:07:00,1.18402,1.18408,1.18392,1.18398,724099997.0
2005-12-29 20:09:00,1.18405,1.1841,1.18399,1.1841,1027000001.0
2005-12-29 20:10:00,1.18413,1.18423,1.18409,1.18419,1523499985.0
2005-12-29 20:11:00,1.18428,1.18449,1.18426,1.18448,964500005.0
2005-12-29 20:13:00,1.1841,1.18419,1.18407,1.18414,1534799999.0
2005-12-29 20:14:00,1.18411,1.18427,1.18405,1.18407,1281100013.0
2005-12-29 20:16:00,1.18367,1.1838,1.18367,1.18371,1732399992.0
2005-12-29 20:17:00,1.18374,1.1838,1.18354,1.18354,608600007.0
2005-12-29 20:18:00,1.18337,1.18352,1.18321,1.18345,630600004.0
2005-12-29 20:19:00,1.18344,1.18357,1.18337,1.18357,1359200015.0
2005-12-29 20:20:00,1.1836,1.18363,1.18336,1.18336,1523099998.0
2005-12-29 20:21:00,1.18358,1.1836,1.18347,1.18354,1139100003.0
2005-12-29 20:22:00,1.18361,1.18369,1.1835,1.18363,363400003.0
2005-12-29 20:23:00,1.18373,1.18373,1.18357,1.18365,1909200006.0
2005-12-29 20:24:00,1.18368,1.18378,1.18364,1.18376,1080100009.0
2005-12-29 20:25:00,1.1837,1.18379,1.18356,1.18356,763300000.0
2005-12-29 20:26:00,1.18355,1.18362,1.1835,1.18359,877600003.0
2005-12-29 20:27:00,1.1842,1.1842,1.1842,1.1842,2139300000.0
2005-12-29 20:29:00,1.18351,1.18362,1.18343,1.18356,2139300000.0
2005-12-29 20:30:00,1.1843,1.1843,1.1842,1.1842,2037100001.0
2005-12-29 20:31:00,1.1843,1.1843,1.1842,1.1842,2037100001.0
2005-12-29 20:32:00,1.1841,1.1841,1.1839,1.1839,2037100001.0
2005-12-29 20:35:00,1.18364,1.18386,1.18353,1.18361,2037100001.0
2005-12-29 20:36:00,1.18368,1.18368,1.18347,1.18357,1297799998.0
2005-12-29 20:37:00,1.1842,1.1842,1.1841,1.1841,1771500003.0
2005-12-29 20:38:00,1.1839,1.1839,1.1839,1.1839,1771500003.0
2005-12-29 20:39:00,1.1838,1.1839,1.1838,1.1839,1771500003.0
2005-12-29 20:40:00,1.1833,1.18347,1.18329,1.18335,1771500003.0
2005-12-29 20:41:00,1.18335,1.18342,1.18331,1.18335,1308300007.0
2005-12-29 20:42:00,1.18335,1.1834,1.18331,1.1834,1047600002.0
2005-12-29 20:43:00,1.18338,1.1834,1.18321,1.18329,1976800006.0
2005-12-29 20:44:00,1.1844,1.1844,1.1843,1.1844,1434500013.0
2005-12-29 20:45:00,1.1845,1.1845,1.1843,1.1843,1434500013.0
2005-12-29 20:46:00,1.18399,1.18399,1.18382,1.18393,1434500013.0
2005-12-29 20:49:00,1.18358,1.18369,1.18348,1.18348,1736300002.0
2005-12-29 20:50:00,1.1841,1.1842,1.1841,1.1842,1500799997.0
2005-12-29 20:51:00,1.1835,1.1835,1.1833,1.18338,1500799997.0
2005-12-29 20:53:00,1.1843,1.1843,1.1842,1.1843,1273099985.0
2005-12-29 20:54:00,1.1844,1.1844,1.1843,1.1844,1273099985.0
2005-12-29 20:55:00,1.1843,1.1844,1.1843,1.1844,1273099985.0
2005-12-29 20:56:00,1.1843,1.1843,1.1843,1.1843,1273099985.0
2005-12-29 20:57:00,1.1842,1.1843,1.1841,1.1842,1273099985.0
2005-12-29 20:58:00,1.1841,1.1842,1.1841,1.1842,1273099985.0
2005-12-29 20:59:00,1.1843,1.1843,1.1841,1.1842,1273099985.0
2005-12-29 21:00:00,1.1842,1.1842,1.1842,1.1842,1273099985.0
2005-12-29 21:01:00,1.1841,1.1842,1.1841,1.1842,1273099985.0
2005-12-29 21:02:00,1.1841,1.1841,1.1841,1.1841,1273099985.0
2005-12-29 21:04:00,1.18342,1.18362,1.1834,1.18355,1273099985.0
2005-12-29 21:05:00,1.18362,1.18369,1.18353,1.18358,1709700005.0
2005-12-29 21:06:00,1.18365,1.18374,1.18357,1.1836,813999998.0
2005-12-29 21:07:00,1.18361,1.18372,1.18353,1.18365,1611000002.0
2005-12-29 21:08:00,1.18366,1.18373,1.18361,1.18366,726399998.0
2005-12-29 21:09:00,1.18365,1.18368,1.18359,1.18364,1128399997.0
2005-12-29 21:10:00,1.1836,1.18368,1.1835,1.18356,1093000007.0
2005-12-29 21:11:00,1.18362,1.18367,1.18345,1.18353,2000099984.0
2005-12-29 21:12:00,1.18362,1.18368,1.1835,1.18354,1415499998.0
2005-12-29 21:13:00,1.1843,1.1843,1.1843,1.1843,1478399999.0
2005-12-29 21:15:00,1.18362,1.18374,1.18357,1.18364,1478399999.0
2005-12-29 21:16:00,1.18358,1.18367,1.18352,1.18365,963999991.0
2005-12-29 21:17:00,1.1846,1.1846,1.1846,1.1846,619000004.0
2005-12-29 21:18:00,1.18386,1.18397,1.18379,1.1839,619000004.0
2005-12-29 21:19:00,1.18398,1.18398,1.1838,1.18386,1924300021.0
2005-12-29 21:20:00,1.1848,1.1849,1.1848,1.1848,1900800001.0
2005-12-29 21:21:00,1.1847,1.1848,1.1847,1.1848,1900800001.0
2005-12-29 21:22:00,1.1847,1.1848,1.1846,1.1847,1900800001.0
2005-12-29 21:23:00,1.18391,1.18408,1.18388,1.18408,1900800001.0
2005-12-29 21:24:00,1.1846,1.1846,1.1846,1.1846,1126800010.0
2005-12-29 21:25:00,1.18407,1.18418,1.18398,1.18401,1126800010.0
2005-12-29 21:26:00,1.18409,1.18427,1.18401,1.18408,1372500001.0
2005-12-29 21:27:00,1.18404,1.18427,1.18403,1.18421,1470699997.0
2005-12-29 21:28:00,1.18415,1.18424,1.1841,1.18418,886500008.0
2005-12-29 21:29:00,1.18417,1.18426,1.18407,1.18416,676299993.0
2005-12-29 21:30:00,1.18422,1.18427,1.18418,1.18418,593100006.0
2005-12-29 21:31:00,1.18418,1.18428,1.18418,1.18422,426999994.0
2005-12-29 21:32:00,1.1846,1.1846,1.1845,1.1845,1216800002.0
2005-12-29 21:33:00,1.18396,1.18404,1.18391,1.18398,1216800002.0
2005-12-29 21:34:00,1.1839,1.18398,1.18378,1.18387,1465600000.0
2005-12-29 21:35:00,1.18385,1.18399,1.18374,1.18388,1629500017.0
2005-12-29 21:36:00,1.1841,1.18415,1.184,1.18408,829600006.0
2005-12-29 21:37:00,1.18407,1.18422,1.18398,1.18404,1093099996.0
2005-12-29 21:38:00,1.18405,1.18407,1.18392,1.18397,1044199991.0
2005-12-29 21:39:00,1.18389,1.184,1.18388,1.18395,679399998.0
2005-12-29 21:40:00,1.18399,1.1842,1.18392,1.18408,1950000004.0
2005-12-29 21:41:00,1.18392,1.18407,1.18375,1.18392,1115500004.0
2005-12-29 21:42:00,1.18395,1.18421,1.18389,1.18413,1195499991.0
2005-12-29 21:43:00,1.18425,1.18448,1.18418,1.18425,1316899995.0
2005-12-29 21:45:00,1.1847,1.1847,1.1847,1.1847,802300000.0
2005-12-29 21:46:00,1.1848,1.1848,1.1846,1.1847,802300000.0
2005-12-29 21:48:00,1.18405,1.18405,1.1839,1.18394,802300000.0
2005-12-29 21:49:00,1.18396,1.18417,1.18396,1.18417,518199996.0
2005-12-29 21:50:00,1.18413,1.18418,1.18407,1.18415,580000004.0
2005-12-29 21:51:00,1.1842,1.18423,1.18414,1.18415,1096299992.0
2005-12-29 21:52:00,1.18421,1.18424,1.18416,1.18416,698699998.0
2005-12-29 21:53:00,1.18412,1.18428,1.1841,1.18428,1521299993.0
2005-12-29 21:54:00,1.18425,1.18436,1.18423,1.18435,1719799999.0
2005-12-29 21:55:00,1.18428,1.18439,1.18428,1.18439,945400002.0
2005-12-29 21:56:00,1.18431,1.18438,1.18422,1.18429,809599989.0
2005-12-29 21:57:00,1.18426,1.18427,1.18409,1.18415,1689899997.0
2005-12-29 21:58:00,1.18417,1.18422,1.18408,1.18415,1032200002.0
2005-12-29 21:59:00,1.18416,1.18428,1.18412,1.18419,1300799999.0
2005-12-29 22:00:00,1.1842,1.18427,1.18415,1.18415,812199999.0
2005-12-29 22:01:00,1.18417,1.18418,1.18407,1.18409,1431600007.0
2005-12-29 22:02:00,1.1845,1.1845,1.1845,1.1845,893300001.0
2005-12-29 22:03:00,1.1841,1.18416,1.18399,1.18409,893300001.0
2005-12-29 22:04:00,1.18416,1.18426,1.18411,1.18418,1495100019.0
2005-12-29 22:05:00,1.18423,1.18437,1.1842,1.18437,1102799997.0
2005-12-29 22:06:00,1.18437,1.18441,1.18423,1.18426,1682900017.0
2005-12-29 22:07:00,1.18425,1.18437,1.18418,1.18427,713700008.0
2005-12-29 22:08:00,1.1843,1.18433,1.18421,1.18427,1331899991.0
2005-12-29 22:09:00,1.18423,1.18428,1.18409,1.18411,881300007.0
2005-12-29 22:10:00,1.18419,1.18428,1.18406,1.18421,1190299996.0
2005-12-29 22:11:00,1.18423,1.18427,1.18413,1.18415,619199995.0
2005-12-29 22:12:00,1.18417,1.18423,1.18405,1.18417,2007900003.0
2005-12-29 22:13:00,1.18419,1.18428,1.18413,1.18428,1108600010.0
2005-12-29 22:14:00,1.1843,1.1843,1.18419,1.18425,253400000.0
2005-12-29 22:15:00,1.18429,1.18437,1.18421,1.1843,212799998.0
2005-12-29 22:16:00,1.18437,1.18457,1.18435,1.18445,1095500007.0
2005-12-29 22:17:00,1.18451,1.18458,1.18446,1.18452,473499999.0
2005-12-29 22:18:00,1.18462,1.18466,1.18458,1.18458,764199996.0
2005-12-29 22:19:00,1.18472,1.18476,1.18463,1.18465,549599992.0
2005-12-29 22:20:00,1.18469,1.18487,1.18468,1.18486,613600002.0
2005-12-29 22:21:00,1.18483,1.18483,1.18468,1.18473,1596199990.0
2005-12-29 22:22:00,1.18477,1.18477,1.1845,1.1845,1137999989.0
2005-12-29 22:23:00,1.18452,1.18479,1.18452,1.18467,1876699992.0
2005-12-29 22:24:00,1.18463,1.18467,1.18448,1.18457,1323499998.0
2005-12-29 22:25:00,1.18461,1.18476,1.18456,1.18466,711899998.0
2005-12-29 22:26:00,1.18467,1.18474,1.18455,1.18467,1501400007.0
2005-12-29 22:27:00,1.18474,1.18482,1.18473,1.1848,799700000.0
2005-12-29 22:28:00,1.18471,1.18488,1.18471,1.18482,627899995.0
2005-12-29 22:29:00,1.18474,1.1848,1.18465,1.18476,684899995.0
2005-12-29 22:30:00,1.18471,1.18471,1.18456,1.18456,1265400012.0
2005-12-29 22:31:00,1.18467,1.1847,1.18457,1.18465,1067400005.0
2005-12-29 22:32:00,1.18468,1.18469,1.18456,1.18463,996900001.0
2005-12-29 22:33:00,1.18457,1.18469,1.18451,1.18465,1200400009.0
2005-12-29 22:34:00,1.18465,1.18472,1.18455,1.1847,1954499994.0
2005-12-29 22:35:00,1.18446,1.1847,1.18446,1.18467,1024200001.0
2005-12-29 22:36:00,1.18469,1.18473,1.18456,1.18465,1008299999.0
2005-12-29 22:37:00,1.18467,1.18467,1.18447,1.18448,1769000026.0
2005-12-29 22:38:00,1.18458,1.18458,1.18441,1.18441,250599997.0
2005-12-29 22:39:00,1.18459,1.18469,1.18454,1.18465,1188500005.0
2005-12-29 22:41:00,1.18449,1.1846,1.18447,1.18458,828200002.0
2005-12-29 22:42:00,1.18449,1.1846,1.18445,1.18455,1142900005.0
2005-12-29 22:43:00,1.18453,1.18464,1.1845,1.1846,622300001.0
2005-12-29 22:44:00,1.18457,1.1846,1.1845,1.18458,483400004.0
2005-12-29 22:45:00,1.1846,1.1847,1.18449,1.18449,1385500017.0
2005-12-29 22:46:00,1.18451,1.18469,1.18447,1.1846,621499985.0
2005-12-29 22:47:00,1.18462,1.18475,1.18458,1.18473,537100009.0
2005-12-29 22:48:00,1.1846,1.18475,1.18455,1.18467,1392300009.0
2005-12-29 22:49:00,1.18467,1.18468,1.18445,1.18447,837700007.0
2005-12-29 22:50:00,1.18455,1.18463,1.18449,1.18449,491200009.0
2005-12-29 22:51:00,1.18445,1.18455,1.1843,1.18447,542699997.0
2005-12-29 22:52:00,1.1845,1.18455,1.18432,1.18448,1813799988.0
2005-12-29 22:53:00,1.18445,1.18448,1.18423,1.18427,719600000.0
2005-12-29 22:54:00,1.1844,1.1844,1.1843,1.1843,500000000.0
2005-12-29 22:55:00,1.18448,1.18451,1.18437,1.18439,835500006.0
2005-12-29 22:56:00,1.18438,1.18449,1.1843,1.18442,598900004.0
2005-12-29 22:57:00,1.1843,1.18445,1.18425,1.1844,1427799999.0
2005-12-29 22:58:00,1.1844,1.1844,1.18422,1.18438,1000699998.0
2005-12-29 22:59:00,1.18429,1.18442,1.18405,1.1844,1661300007.0
2005-12-29 23:00:00,1.18384,1.18452,1.18384,1.18452,314199999.0
2005-12-29 23:01:00,1.18458,1.18458,1.18446,1.18452,513700001.0
2005-12-29 23:02:00,1.18456,1.18461,1.18449,1.18455,575300011.0
2005-12-29 23:03:00,1.18448,1.18459,1.18445,1.18453,621800003.0
2005-12-29 23:04:00,1.18448,1.18456,1.18441,1.18447,532500006.0
2005-12-29 23:05:00,1.1845,1.18452,1.18438,1.18445,629099997.0
2005-12-29 23:06:00,1.18451,1.18456,1.18442,1.18442,284200004.0
2005-12-29 23:07:00,1.18441,1.18458,1.18441,1.18454,598299998.0
2005-12-29 23:08:00,1.18458,1.18468,1.1845,1.18461,737100000.0
2005-12-29 23:09:00,1.18453,1.18465,1.1842,1.18432,798900004.0
2005-12-29 23:10:00,1.18442,1.18449,1.18439,1.18439,636600001.0
2005-12-29 23:11:00,1.18445,1.18452,1.1844,1.18447,557899999.0
2005-12-29 23:12:00,1.1844,1.18459,1.18438,1.18447,364400000.0
2005-12-29 23:13:00,1.18444,1.18445,1.18432,1.18438,463399999.0
2005-12-29 23:14:00,1.18445,1.18445,1.18425,1.18425,366400006.0
2005-12-29 23:15:00,1.18437,1.18437,1.18422,1.18435,365800004.0
2005-12-29 23:16:00,1.1842,1.18435,1.18418,1.18435,350400006.0
2005-12-29 23:17:00,1.18433,1.18437,1.18414,1.18414,524100007.0
2005-12-29 23:18:00,1.18414,1.1842,1.18409,1.18417,233099995.0
2005-12-29 23:19:00,1.18417,1.18423,1.1841,1.18416,572899997.0
2005-12-29 23:20:00,1.18409,1.18417,1.18409,1.18417,53000000.0
2005-12-29 23:21:00,1.18405,1.1842,1.18364,1.1842,776299996.0
2005-12-29 23:22:00,1.18417,1.1842,1.18409,1.18414,304699999.0
2005-12-29 23:23:00,1.18417,1.18425,1.18414,1.18425,480599998.0
2005-12-29 23:24:00,1.18417,1.18432,1.18416,1.18425,597500000.0
2005-12-29 23:25:00,1.18427,1.18429,1.18413,1.18423,334899995.0
2005-12-29 23:26:00,1.18408,1.1842,1.18399,1.18412,376100007.0
2005-12-29 23:27:00,1.18419,1.18431,1.18418,1.18427,479199999.0
2005-12-29 23:28:00,1.18427,1.18433,1.18421,1.18429,45500000.0
2005-12-29 23:29:00,1.1843,1.18433,1.18421,1.18424,313000003.0
2005-12-29 23:30:00,1.18426,1.18428,1.18416,1.18422,532099995.0
2005-12-29 23:31:00,1.1843,1.1843,1.18409,1.18409,467100004.0
2005-12-29 23:32:00,1.18424,1.18432,1.18414,1.18417,644300000.0
2005-12-29 23:33:00,1.18417,1.18422,1.18409,1.18417,433600000.0
2005-12-29 23:34:00,1.18413,1.18423,1.18406,1.18417,659700000.0
2005-12-29 23:35:00,1.18405,1.1842,1.18405,1.1842,319400003.0
2005-12-29 23:36:00,1.18421,1.18428,1.18408,1.18421,438099999.0
2005-12-29 23:37:00,1.18424,1.18427,1.18413,1.18413,292600002.0
2005-12-29 23:38:00,1.18425,1.18433,1.18416,1.1842,681899998.0
2005-12-29 23:39:00,1.18424,1.1843,1.1842,1.18427,93599999.0
2005-12-29 23:40:00,1.18415,1.1843,1.18415,1.18422,677699997.0
2005-12-29 23:41:00,1.18427,1.18427,1.18403,1.18403,434300001.0
2005-12-29 23:42:00,1.1842,1.18427,1.18412,1.18416,451100009.0
2005-12-29 23:43:00,1.1842,1.18425,1.18412,1.18425,581300011.0
2005-12-29 23:44:00,1.1841,1.18429,1.18407,1.18429,630499995.0
2005-12-29 23:45:00,1.18415,1.1843,1.18408,1.1843,620000007.0
2005-12-29 23:46:00,1.18416,1.18438,1.18416,1.18433,590599996.0
2005-12-29 23:47:00,1.18421,1.18428,1.18414,1.18425,392700003.0
2005-12-29 23:48:00,1.18426,1.18429,1.18414,1.18421,457699999.0
2005-12-29 23:49:00,1.18414,1.18427,1.18408,1.18418,517800001.0
2005-12-29 23:50:00,1.18417,1.1842,1.18404,1.18411,418899997.0
2005-12-29 23:51:00,1.18417,1.18427,1.18415,1.18427,640000007.0
2005-12-29 23:52:00,1.18419,1.18427,1.1841,1.1841,524399997.0
2005-12-29 23:53:00,1.18424,1.18425,1.18414,1.18414,382099999.0
2005-12-29 23:54:00,1.18409,1.18409,1.18384,1.18384,755600009.0
2005-12-29 23:55:00,1.18382,1.18397,1.18381,1.18389,628099995.0
2005-12-29 23:56:00,1.18369,1.1838,1.18359,1.18375,786300009.0
2005-12-29 23:57:00,1.18372,1.18376,1.18361,1.18362,439599998.0
2005-12-29 23:58:00,1.18367,1.18383,1.18365,1.18383,368999999.0
2005-12-29 23:59:00,1.18387,1.18387,1.1836,1.1836,500099995.0
2005-12-30 00:00:00,1.18349,1.18364,1.18333,1.18343,487799986.0
2005-12-30 00:01:00,1.18352,1.18364,1.18325,1.18329,560600003.0
2005-12-30 00:02:00,1.1834,1.1835,1.18322,1.18322,526500000.0
2005-12-30 00:03:00,1.18327,1.18336,1.18312,1.18323,668600013.0
2005-12-30 00:04:00,1.18301,1.1833,1.1829,1.18302,512199993.0
2005-12-30 00:05:00,1.1831,1.1833,1.18291,1.18319,594300011.0
2005-12-30 00:06:00,1.18302,1.18342,1.18302,1.1833,341299998.0
2005-12-30 00:07:00,1.18335,1.1834,1.18308,1.18312,520599999.0
2005-12-30 00:08:00,1.1829,1.18345,1.1829,1.18322,550899997.0
2005-12-30 00:09:00,1.18343,1.18349,1.18329,1.18339,589699987.0
2005-12-30 00:10:00,1.18334,1.18354,1.1833,1.18342,718200008.0
2005-12-30 00:11:00,1.18332,1.18348,1.18328,1.18348,485500000.0
2005-12-30 00:12:00,1.18323,1.1836,1.18319,1.18348,625599997.0
2005-12-30 00:13:00,1.18357,1.18364,1.1833,1.18338,507600003.0
2005-12-30 00:14:00,1.18341,1.18349,1.18309,1.18333,771400001.0
2005-12-30 00:15:00,1.18347,1.18353,1.18327,1.18339,504900006.0
2005-12-30 00:16:00,1.18326,1.18343,1.18315,1.18343,647599999.0
2005-12-30 00:17:00,1.18332,1.18344,1.18328,1.18336,576600008.0
2005-12-30 00:18:00,1.1834,1.18359,1.18331,1.18345,971100009.0
2005-12-30 00:19:00,1.18345,1.18349,1.18319,1.18335,675500003.0
2005-12-30 00:20:00,1.18323,1.18377,1.18319,1.18376,701400001.0
2005-12-30 00:21:00,1.18359,1.1837,1.18343,1.18343,554999996.0
2005-12-30 00:22:00,1.18341,1.18362,1.1833,1.18336,424900001.0
2005-12-30 00:23:00,1.18345,1.18399,1.18325,1.18377,585000004.0
2005-12-30 00:24:00,1.1836,1.18399,1.18354,1.18383,560399999.0
2005-12-30 00:25:00,1.18372,1.18394,1.18369,1.18377,532700002.0
2005-12-30 00:26:00,1.18349,1.18399,1.18344,1.18373,629200008.0
2005-12-30 00:27:00,1.18365,1.184,1.18365,1.18368,663500006.0
2005-12-30 00:28:00,1.18357,1.18397,1.18351,1.18383,398700002.0
2005-12-30 00:29:00,1.18395,1.18395,1.18382,1.1839,765200000.0
2005-12-30 00:30:00,1.18393,1.18395,1.18381,1.18384,720099996.0
2005-12-30 00:31:00,1.18366,1.18371,1.18347,1.18355,419900000.0
2005-12-30 00:32:00,1.18337,1.1837,1.18337,1.18355,286700000.0
2005-12-30 00:33:00,1.18346,1.18357,1.18311,1.18339,739799996.0
2005-12-30 00:34:00,1.18325,1.18345,1.18317,1.18333,891400015.0
2005-12-30 00:35:00,1.18345,1.18355,1.18312,1.18325,438799999.0
2005-12-30 00:36:00,1.18323,1.18352,1.18314,1.18336,617599988.0
2005-12-30 00:37:00,1.18342,1.18347,1.18326,1.18346,741500001.0
2005-12-30 00:38:00,1.18327,1.18347,1.18319,1.18329,775099999.0
2005-12-30 00:39:00,1.1833,1.18345,1.1832,1.18343,637400004.0
2005-12-30 00:40:00,1.1834,1.18348,1.18325,1.18325,611900002.0
2005-12-30 00:41:00,1.18323,1.18343,1.18323,1.18341,910799994.0
2005-12-30 00:42:00,1.1832,1.1834,1.18308,1.18317,775799992.0
2005-12-30 00:43:00,1.18341,1.1838,1.18341,1.18366,512700003.0
2005-12-30 00:44:00,1.18357,1.18373,1.18346,1.1837,531599998.0
2005-12-30 00:45:00,1.18355,1.18375,1.18345,1.18361,767000003.0
2005-12-30 00:46:00,1.18338,1.18366,1.18331,1.18356,642000004.0
2005-12-30 00:47:00,1.18348,1.18364,1.18326,1.1836,633700007.0
2005-12-30 00:48:00,1.18333,1.18367,1.18327,1.18357,499300000.0
2005-12-30 00:49:00,1.18354,1.18375,1.18353,1.18368,325300001.0
2005-12-30 00:50:00,1.1836,1.18366,1.18332,1.18333,760399995.0
2005-12-30 00:51:00,1.18342,1.18384,1.18342,1.18364,720200010.0
2005-12-30 00:52:00,1.18365,1.18367,1.18347,1.18361,347299999.0
2005-12-30 00:53:00,1.18365,1.18365,1.18354,1.1836,312200001.0
2005-12-30 00:54:00,1.1837,1.18382,1.18344,1.18364,561800006.0
2005-12-30 00:55:00,1.18368,1.18387,1.18364,1.18376,551799996.0
2005-12-30 00:56:00,1.18357,1.1838,1.1835,1.18371,514000005.0
2005-12-30 00:57:00,1.18372,1.18372,1.18346,1.18358,452299999.0
2005-12-30 00:58:00,1.18332,1.18366,1.18332,1.18366,491200001.0
2005-12-30 00:59:00,1.18369,1.18378,1.1835,1.18352,307600003.0
2005-12-30 01:00:00,1.18353,1.18383,1.18342,1.18362,527200006.0
2005-12-30 01:01:00,1.18365,1.18392,1.18358,1.18365,541599999.0
2005-12-30 01:02:00,1.1835,1.1837,1.18339,1.18346,370500001.0
2005-12-30 01:03:00,1.18372,1.18386,1.18359,1.18361,457799999.0
2005-12-30 01:04:00,1.18374,1.1839,1.18362,1.18372,557100004.0
2005-12-30 01:05:00,1.18407,1.18408,1.18352,1.18352,273200001.0
2005-12-30 01:06:00,1.18376,1.18391,1.18359,1.18377,711400004.0
2005-12-30 01:07:00,1.18358,1.18379,1.18345,1.18374,498100001.0
2005-12-30 01:08:00,1.18323,1.18376,1.1831,1.18364,491099998.0
2005-12-30 01:09:00,1.1836,1.18379,1.18344,1.18371,801999996.0
2005-12-30 01:10:00,1.18341,1.18376,1.18341,1.18354,695800002.0
2005-12-30 01:11:00,1.18343,1.18364,1.18341,1.18363,550100006.0
2005-12-30 01:12:00,1.18346,1.18366,1.18337,1.18354,640099992.0
2005-12-30 01:13:00,1.18357,1.18359,1.18317,1.18352,729499997.0
2005-12-30 01:14:00,1.1835,1.18363,1.18326,1.1836,643700000.0
2005-12-30 01:15:00,1.18352,1.1836,1.18332,1.18349,448699992.0
2005-12-30 01:16:00,1.18364,1.18373,1.18352,1.18352,285999999.0
2005-12-30 01:17:00,1.1836,1.18375,1.18339,1.18375,518400001.0
2005-12-30 01:18:00,1.18364,1.18371,1.1836,1.18365,759599992.0
2005-12-30 01:19:00,1.18371,1.18375,1.18361,1.18366,89299999.0
2005-12-30 01:20:00,1.18373,1.1838,1.18365,1.18375,656700003.0
2005-12-30 01:21:00,1.18377,1.18383,1.18364,1.18367,512100009.0
2005-12-30 01:22:00,1.18371,1.18379,1.18364,1.18364,499599997.0
2005-12-30 01:23:00,1.18372,1.18372,1.18357,1.1836,478100008.0
2005-12-30 01:24:00,1.18365,1.18366,1.18357,1.18357,576500004.0
2005-12-30 01:25:00,1.1837,1.18381,1.1836,1.18368,554300000.0
2005-12-30 01:26:00,1.18368,1.18381,1.18365,1.18365,178999998.0
2005-12-30 01:27:00,1.18371,1.18373,1.18356,1.18369,513399999.0
2005-12-30 01:28:00,1.18359,1.18372,1.18356,1.18372,251300002.0
2005-12-30 01:29:00,1.18367,1.18374,1.18357,1.18364,206800001.0
2005-12-30 01:30:00,1.18365,1.1837,1.18352,1.1837,520599999.0
2005-12-30 01:31:00,1.18364,1.18372,1.18356,1.1837,528000000.0
2005-12-30 01:32:00,1.18364,1.1837,1.18358,1.18367,519100011.0
2005-12-30 01:33:00,1.18359,1.1837,1.18358,1.1837,721200005.0
2005-12-30 01:34:00,1.18367,1.1837,1.18356,1.18359,661799995.0
2005-12-30 01:35:00,1.18359,1.1837,1.1835,1.1835,190300003.0
2005-12-30 01:36:00,1.18373,1.1838,1.18357,1.18357,363700007.0
2005-12-30 01:37:00,1.18373,1.1838,1.1837,1.18379,416499999.0
2005-12-30 01:38:00,1.1838,1.18383,1.1837,1.18374,384099994.0
2005-12-30 01:39:00,1.18373,1.18383,1.18371,1.18383,449700005.0
2005-12-30 01:40:00,1.18378,1.18387,1.18372,1.1838,314399996.0
2005-12-30 01:41:00,1.1838,1.18385,1.18373,1.18385,395400002.0
2005-12-30 01:42:00,1.18389,1.18398,1.18389,1.18398,162700001.0
2005-12-30 01:43:00,1.18405,1.18418,1.18401,1.18412,560300004.0
2005-12-30 01:44:00,1.18412,1.18436,1.18412,1.18429,475799993.0
2005-12-30 01:45:00,1.18418,1.18433,1.18409,1.18421,251000001.0
2005-12-30 01:46:00,1.18442,1.18449,1.18429,1.18429,692000003.0
2005-12-30 01:47:00,1.18422,1.18437,1.18421,1.1843,513600002.0
2005-12-30 01:48:00,1.18438,1.18447,1.18435,1.18444,308200001.0
2005-12-30 01:49:00,1.18428,1.18453,1.18428,1.18453,480200001.0
2005-12-30 01:50:00,1.18451,1.18452,1.18436,1.18438,605900006.0
2005-12-30 01:51:00,1.18447,1.18462,1.18447,1.1846,745000000.0
2005-12-30 01:52:00,1.18457,1.18465,1.18444,1.18465,585800008.0
2005-12-30 01:53:00,1.18455,1.18455,1.18436,1.18446,502900001.0
2005-12-30 01:54:00,1.18447,1.18468,1.18447,1.18453,686300012.0
2005-12-30 01:55:00,1.18448,1.18457,1.1844,1.1845,420400000.0
2005-12-30 01:56:00,1.18451,1.18463,1.18443,1.18455,552700001.0
2005-12-30 01:57:00,1.18468,1.18472,1.18464,1.18465,277999998.0
2005-12-30 01:58:00,1.18473,1.18473,1.18461,1.1847,352100004.0
2005-12-30 01:59:00,1.18468,1.18479,1.18461,1.18466,431199998.0
2005-12-30 02:00:00,1.18467,1.18472,1.18456,1.18467,487800001.0
2005-12-30 02:01:00,1.18463,1.18485,1.18463,1.18474,820800002.0
2005-12-30 02:02:00,1.18465,1.18465,1.18453,1.18453,476299998.0
2005-12-30 02:03:00,1.18457,1.18468,1.18451,1.18468,782799999.0
2005-12-30 02:04:00,1.18467,1.18469,1.18447,1.18451,560300006.0
2005-12-30 02:05:00,1.18439,1.18453,1.18439,1.1845,575299997.0
2005-12-30 02:06:00,1.1844,1.1845,1.18437,1.1844,319000004.0
2005-12-30 02:07:00,1.18447,1.18452,1.18437,1.1845,481800002.0
2005-12-30 02:08:00,1.18446,1.18453,1.18438,1.18445,574699998.0
2005-12-30 02:09:00,1.18444,1.18459,1.18444,1.18459,496500000.0
2005-12-30 02:10:00,1.18461,1.18461,1.18439,1.1845,680300011.0
2005-12-30 02:11:00,1.18442,1.18448,1.18434,1.18442,491499997.0
2005-12-30 02:12:00,1.18444,1.1845,1.18438,1.18442,475700004.0
2005-12-30 02:13:00,1.1844,1.18447,1.1843,1.18431,428300001.0
2005-12-30 02:14:00,1.1844,1.1845,1.18434,1.1845,450799999.0
2005-12-30 02:15:00,1.18437,1.18448,1.18437,1.18445,277799999.0
2005-12-30 02:16:00,1.18446,1.18447,1.18433,1.18433,199100000.0
2005-12-30 02:17:00,1.18439,1.18439,1.18422,1.18431,659000003.0
2005-12-30 02:18:00,1.18437,1.18442,1.18427,1.18438,427600003.0
2005-12-30 02:19:00,1.18438,1.18438,1.18415,1.18415,539200004.0
2005-12-30 02:20:00,1.18427,1.18438,1.18418,1.18418,296500004.0
2005-12-30 02:21:00,1.18431,1.18444,1.18425,1.18444,729400001.0
2005-12-30 02:22:00,1.18444,1.18448,1.1843,1.18445,789800002.0
2005-12-30 02:23:00,1.18439,1.18445,1.18436,1.1844,251000000.0
2005-12-30 02:24:00,1.18446,1.18446,1.18436,1.18442,394499994.0
2005-12-30 02:25:00,1.18442,1.18448,1.18436,1.18438,532500001.0
2005-12-30 02:26:00,1.1845,1.1845,1.18436,1.18443,425600004.0
2005-12-30 02:27:00,1.18445,1.18458,1.18435,1.18451,395099996.0
2005-12-30 02:28:00,1.18453,1.18454,1.1844,1.18445,432000003.0
2005-12-30 02:29:00,1.18447,1.18449,1.1843,1.18441,455600010.0
2005-12-30 02:30:00,1.1844,1.18455,1.1844,1.18452,452499997.0
2005-12-30 02:31:00,1.1845,1.18453,1.1844,1.18449,225200004.0
2005-12-30 02:32:00,1.18441,1.1845,1.18439,1.18447,253500001.0
2005-12-30 02:33:00,1.18445,1.18446,1.18427,1.18427,646500000.0
2005-12-30 02:34:00,1.1844,1.18443,1.18431,1.18435,628200000.0
2005-12-30 02:35:00,1.18435,1.1845,1.18433,1.1845,643300003.0
2005-12-30 02:36:00,1.18445,1.1845,1.18436,1.18441,368300005.0
2005-12-30 02:37:00,1.18448,1.1845,1.18437,1.18444,453900002.0
2005-12-30 02:38:00,1.18445,1.18447,1.18429,1.18429,322600005.0
2005-12-30 02:39:00,1.18448,1.1845,1.18434,1.18438,757699994.0
2005-12-30 02:40:00,1.18433,1.18448,1.18433,1.18444,488300005.0
2005-12-30 02:41:00,1.18438,1.1844,1.18429,1.18429,530900004.0
2005-12-30 02:42:00,1.18442,1.18449,1.18437,1.18442,283800005.0
2005-12-30 02:43:00,1.18442,1.18448,1.18434,1.18445,695699999.0
2005-12-30 02:44:00,1.18447,1.1845,1.18439,1.18445,270900002.0
2005-12-30 02:45:00,1.1845,1.1845,1.18436,1.18436,639100001.0
2005-12-30 02:46:00,1.18453,1.18453,1.18441,1.18441,410300004.0
2005-12-30 02:47:00,1.18439,1.18449,1.1843,1.1843,586400003.0
2005-12-30 02:48:00,1.18448,1.1845,1.18431,1.18431,356299999.0
2005-12-30 02:49:00,1.1845,1.1845,1.18437,1.18439,630700000.0
2005-12-30 02:50:00,1.18445,1.1846,1.18439,1.1846,635699998.0
2005-12-30 02:51:00,1.18446,1.18459,1.18446,1.18452,430699994.0
2005-12-30 02:52:00,1.18438,1.18448,1.18433,1.18443,317600000.0
2005-12-30 02:53:00,1.18449,1.18449,1.18437,1.18439,574199997.0
2005-12-30 02:54:00,1.1845,1.18464,1.18444,1.18464,515000003.0
2005-12-30 02:55:00,1.18445,1.18453,1.18439,1.18442,328300007.0
2005-12-30 02:56:00,1.18442,1.18448,1.18438,1.18438,207900001.0
2005-12-30 02:57:00,1.18437,1.1844,1.18429,1.18434,498700003.0
2005-12-30 02:58:00,1.18442,1.18447,1.18428,1.18428,489299996.0
2005-12-30 02:59:00,1.18435,1.18435,1.18417,1.18417,220499998.0
2005-12-30 03:00:00,1.1843,1.1843,1.1841,1.1841,831299998.0
2005-12-30 03:01:00,1.18422,1.1843,1.18418,1.18418,546799997.0
2005-12-30 03:02:00,1.18426,1.18429,1.18419,1.18419,852599985.0
2005-12-30 03:03:00,1.18404,1.1842,1.18404,1.18412,620900011.0
2005-12-30 03:04:00,1.18416,1.18422,1.18406,1.18414,309400002.0
2005-12-30 03:05:00,1.18417,1.18417,1.18377,1.18377,574900001.0
2005-12-30 03:06:00,1.18389,1.18391,1.18341,1.18342,783900005.0
2005-12-30 03:07:00,1.18352,1.18354,1.18338,1.18345,409399997.0
2005-12-30 03:08:00,1.18316,1.18333,1.18301,1.1831,519700004.0
2005-12-30 03:09:00,1.18309,1.1832,1.18299,1.18299,700899997.0
2005-12-30 03:10:00,1.183,1.18315,1.183,1.18307,682500004.0
2005-12-30 03:11:00,1.18303,1.18314,1.18298,1.18307,556200006.0
2005-12-30 03:12:00,1.18307,1.18318,1.18293,1.18299,589399997.0
2005-12-30 03:13:00,1.18299,1.18305,1.18293,1.183,624299995.0
2005-12-30 03:14:00,1.18303,1.18318,1.18301,1.18311,537400002.0
2005-12-30 03:15:00,1.18318,1.18322,1.18308,1.18308,400099994.0
2005-12-30 03:16:00,1.1831,1.18317,1.18304,1.18317,632499997.0
2005-12-30 03:17:00,1.18317,1.18355,1.18308,1.18337,388799999.0
2005-12-30 03:18:00,1.18335,1.18352,1.18325,1.1834,385199997.0
2005-12-30 03:19:00,1.18351,1.18358,1.18328,1.1833,418500000.0
2005-12-30 03:20:00,1.18329,1.18355,1.18318,1.18345,482299999.0
2005-12-30 03:21:00,1.18355,1.18366,1.18338,1.18345,466200003.0
2005-12-30 03:22:00,1.18333,1.18355,1.18333,1.1835,432100004.0
2005-12-30 03:23:00,1.18334,1.18353,1.18331,1.18353,598800000.0
2005-12-30 03:24:00,1.18332,1.18347,1.18332,1.18339,590200003.0
2005-12-30 03:25:00,1.18342,1.18347,1.18331,1.18331,653499996.0
2005-12-30 03:26:00,1.18342,1.18358,1.18337,1.18357,766099997.0
2005-12-30 03:27:00,1.18356,1.18356,1.18327,1.18328,1049000001.0
2005-12-30 03:28:00,1.18344,1.18352,1.18344,1.18352,104400003.0
2005-12-30 03:29:00,1.1835,1.1836,1.1835,1.1836,98099998.0
2005-12-30 03:30:00,1.18358,1.18368,1.18349,1.18361,757300001.0
2005-12-30 03:31:00,1.18368,1.18368,1.18359,1.18363,481300005.0
2005-12-30 03:32:00,1.18374,1.18377,1.18365,1.18377,400399997.0
2005-12-30 03:33:00,1.18379,1.18379,1.18363,1.18365,539900003.0
2005-12-30 03:34:00,1.18384,1.18405,1.18382,1.18383,704399988.0
2005-12-30 03:35:00,1.18407,1.18417,1.18393,1.18411,556099999.0
2005-12-30 03:36:00,1.18407,1.18424,1.18407,1.18422,383200008.0
2005-12-30 03:37:00,1.18427,1.18437,1.18414,1.18437,446000001.0
2005-12-30 03:38:00,1.18437,1.18437,1.18399,1.18399,693899995.0
2005-12-30 03:39:00,1.18402,1.18431,1.18399,1.18426,535800005.0
2005-12-30 03:40:00,1.18416,1.18431,1.18413,1.18425,460100002.0
2005-12-30 03:41:00,1.18426,1.18438,1.18411,1.18424,579900004.0
2005-12-30 03:42:00,1.18419,1.18433,1.18415,1.18425,469400007.0
2005-12-30 03:43:00,1.18425,1.18427,1.18408,1.18411,808300002.0
2005-12-30 03:44:00,1.18417,1.18431,1.18407,1.18427,783499995.0
2005-12-30 03:45:00,1.18413,1.18428,1.18413,1.18428,503400001.0
2005-12-30 03:46:00,1.18425,1.1843,1.18425,1.1843,19200000.0
2005-12-30 03:47:00,1.18432,1.18433,1.18417,1.18419,462100009.0
2005-12-30 03:48:00,1.18431,1.18437,1.18426,1.18426,359999998.0
2005-12-30 03:49:00,1.18426,1.18443,1.1842,1.1843,545199997.0
2005-12-30 03:50:00,1.18432,1.18439,1.18424,1.18424,481399994.0
2005-12-30 03:51:00,1.18432,1.18439,1.18426,1.18438,552500001.0
2005-12-30 03:52:00,1.1844,1.18443,1.18435,1.18435,297899998.0
2005-12-30 03:53:00,1.18428,1.1844,1.18425,1.1844,390600008.0
2005-12-30 03:54:00,1.18433,1.1844,1.18421,1.18433,757900000.0
2005-12-30 03:55:00,1.18437,1.18437,1.18423,1.18423,940999997.0
2005-12-30 03:56:00,1.18433,1.18433,1.18407,1.18413,635100000.0
2005-12-30 03:57:00,1.18428,1.18428,1.18415,1.18417,455100001.0
2005-12-30 03:58:00,1.1843,1.18433,1.18421,1.18426,584100004.0
2005-12-30 03:59:00,1.18432,1.18433,1.18421,1.18425,479899993.0
2005-12-30 04:00:00,1.18423,1.18427,1.18412,1.18416,578799999.0
2005-12-30 04:01:00,1.18433,1.18444,1.18428,1.18428,715600011.0
2005-12-30 04:02:00,1.18426,1.18445,1.18426,1.18432,727500000.0
2005-12-30 04:03:00,1.18416,1.18429,1.18416,1.18428,572399997.0
2005-12-30 04:04:00,1.18425,1.18435,1.18423,1.18429,336500001.0
2005-12-30 04:05:00,1.18432,1.18438,1.1841,1.18434,481199993.0
2005-12-30 04:06:00,1.18432,1.18432,1.18412,1.18412,175999997.0
2005-12-30 04:07:00,1.18415,1.18423,1.18406,1.18415,457399998.0
2005-12-30 04:08:00,1.18423,1.18423,1.18408,1.18409,518900005.0
2005-12-30 04:09:00,1.1842,1.18432,1.18416,1.1843,621499996.0
2005-12-30 04:10:00,1.18432,1.18432,1.18421,1.18421,148300000.0
2005-12-30 04:11:00,1.1842,1.18433,1.18415,1.18427,765600010.0
2005-12-30 04:12:00,1.18423,1.18433,1.18411,1.18423,450200000.0
2005-12-30 04:13:00,1.18414,1.1843,1.18411,1.18423,825199998.0
2005-12-30 04:14:00,1.18429,1.18434,1.18425,1.18433,110800003.0
2005-12-30 04:15:00,1.18439,1.18446,1.18439,1.18446,160299996.0
2005-12-30 04:16:00,1.18443,1.18482,1.18443,1.18478,513900001.0
2005-12-30 04:17:00,1.18509,1.18543,1.18489,1.18536,584100009.0
2005-12-30 04:18:00,1.18543,1.18558,1.18543,1.18555,800299994.0
2005-12-30 04:19:00,1.18557,1.1856,1.18545,1.18546,593800002.0
2005-12-30 04:20:00,1.18565,1.18572,1.18552,1.18552,269899997.0
2005-12-30 04:21:00,1.1857,1.18592,1.18569,1.18576,563499997.0
2005-12-30 04:22:00,1.18581,1.18585,1.18572,1.18574,511800004.0
2005-12-30 04:23:00,1.18585,1.18591,1.18569,1.18587,360299994.0
2005-12-30 04:24:00,1.18602,1.18622,1.18592,1.18605,718399991.0
2005-12-30 04:25:00,1.18619,1.18626,1.18611,1.18616,329300003.0
2005-12-30 04:26:00,1.18613,1.18627,1.18612,1.18614,155300000.0
2005-12-30 04:27:00,1.18587,1.18605,1.18584,1.18591,576999997.0
2005-12-30 04:28:00,1.18582,1.18598,1.1858,1.18595,687700005.0
2005-12-30 04:29:00,1.18601,1.18622,1.18601,1.18606,337700001.0
2005-12-30 04:30:00,1.18601,1.18607,1.18593,1.18607,739300014.0
2005-12-30 04:31:00,1.18606,1.18615,1.18596,1.18601,532699997.0
2005-12-30 04:32:00,1.18595,1.18602,1.18585,1.1859,529700004.0
2005-12-30 04:33:00,1.18586,1.186,1.18584,1.18592,478900012.0
2005-12-30 04:34:00,1.18591,1.18594,1.18579,1.18586,576600010.0
2005-12-30 04:35:00,1.18584,1.18598,1.18581,1.18598,478399996.0
2005-12-30 04:36:00,1.18596,1.18599,1.18583,1.18583,483399999.0
2005-12-30 04:37:00,1.18569,1.186,1.18569,1.186,457800005.0
2005-12-30 04:38:00,1.186,1.18602,1.18595,1.18602,835500004.0
2005-12-30 04:39:00,1.18597,1.18606,1.18593,1.186,605299996.0
2005-12-30 04:40:00,1.18602,1.18626,1.18597,1.18617,337199992.0
2005-12-30 04:41:00,1.18621,1.18631,1.18618,1.18618,558599993.0
2005-12-30 04:42:00,1.18644,1.1865,1.18628,1.18649,767799991.0
2005-12-30 04:43:00,1.18639,1.18646,1.18633,1.18643,347000003.0
2005-12-30 04:44:00,1.18647,1.18649,1.18637,1.18648,324300002.0
2005-12-30 04:45:00,1.18652,1.18652,1.18636,1.18645,709799988.0
2005-12-30 04:46:00,1.18652,1.18655,1.1864,1.18646,390099998.0
2005-12-30 04:47:00,1.18643,1.18643,1.18618,1.1862,244099995.0
2005-12-30 04:48:00,1.18618,1.18635,1.18618,1.18635,362699994.0
2005-12-30 04:49:00,1.18635,1.18637,1.18621,1.18622,808199991.0
2005-12-30 04:50:00,1.1862,1.18628,1.18613,1.18628,290300001.0
2005-12-30 04:51:00,1.18628,1.18629,1.18608,1.18608,462299995.0
2005-12-30 04:52:00,1.18629,1.1863,1.18616,1.18619,657299994.0
2005-12-30 04:53:00,1.18617,1.18623,1.18607,1.18619,720100003.0
2005-12-30 04:54:00,1.18616,1.18622,1.18604,1.1862,393500001.0
2005-12-30 04:55:00,1.1862,1.18635,1.18618,1.18626,567899999.0
2005-12-30 04:56:00,1.18621,1.18638,1.1862,1.18638,700699999.0
2005-12-30 04:57:00,1.18638,1.18638,1.18618,1.18623,333600008.0
2005-12-30 04:58:00,1.18624,1.18628,1.18612,1.18619,415500005.0
2005-12-30 04:59:00,1.18625,1.18633,1.18619,1.18627,537100001.0
2005-12-30 05:00:00,1.18628,1.18633,1.18622,1.18629,486000001.0
2005-12-30 05:01:00,1.18632,1.18637,1.18618,1.18626,340800002.0
2005-12-30 05:02:00,1.18619,1.1863,1.18619,1.1863,471999992.0
2005-12-30 05:03:00,1.18619,1.1863,1.18615,1.1863,509400004.0
2005-12-30 05:04:00,1.18619,1.18638,1.18619,1.18631,440999988.0
2005-12-30 05:05:00,1.18635,1.18637,1.18625,1.18629,515100000.0
2005-12-30 05:06:00,1.18639,1.18639,1.18626,1.18633,518400004.0
2005-12-30 05:07:00,1.18628,1.1864,1.18624,1.1863,760200004.0
2005-12-30 05:08:00,1.18629,1.1864,1.18629,1.1864,161700001.0
2005-12-30 05:09:00,1.18648,1.18648,1.18627,1.18637,1013000005.0
2005-12-30 05:10:00,1.18633,1.18638,1.1863,1.18638,329999996.0
2005-12-30 05:11:00,1.18637,1.1864,1.18628,1.18633,298700002.0
2005-12-30 05:12:00,1.18625,1.18634,1.18625,1.18634,64399999.0
2005-12-30 05:13:00,1.18613,1.18639,1.18613,1.18639,556900004.0
2005-12-30 05:14:00,1.18645,1.18654,1.18639,1.18639,354000001.0
2005-12-30 05:15:00,1.18652,1.18658,1.18641,1.18652,493799993.0
2005-12-30 05:16:00,1.1865,1.18667,1.18643,1.18667,683199985.0
2005-12-30 05:17:00,1.1867,1.18698,1.1867,1.18682,471299995.0
2005-12-30 05:18:00,1.18702,1.18717,1.18691,1.18708,496099994.0
2005-12-30 05:19:00,1.18698,1.18709,1.18688,1.18705,412100003.0
2005-12-30 05:20:00,1.18703,1.18703,1.18684,1.18689,407699996.0
2005-12-30 05:21:00,1.18693,1.18705,1.18691,1.18695,405900007.0
2005-12-30 05:22:00,1.18706,1.18726,1.18695,1.18726,324099998.0
2005-12-30 05:23:00,1.18718,1.18735,1.18717,1.18725,630100004.0
2005-12-30 05:24:00,1.18727,1.18739,1.18725,1.18739,541599990.0
2005-12-30 05:25:00,1.18731,1.18738,1.18718,1.18727,602300007.0
2005-12-30 05:26:00,1.1872,1.18736,1.1872,1.18727,231199999.0
2005-12-30 05:27:00,1.18713,1.18728,1.18713,1.18728,269399999.0
2005-12-30 05:28:00,1.18722,1.18728,1.18712,1.18727,457200003.0
2005-12-30 05:29:00,1.18728,1.1873,1.18716,1.1873,360800001.0
2005-12-30 05:30:00,1.18729,1.18729,1.18714,1.18716,750000005.0
2005-12-30 05:31:00,1.18707,1.1872,1.18707,1.18717,490100000.0
2005-12-30 05:32:00,1.18719,1.18731,1.1871,1.18725,614300002.0
2005-12-30 05:33:00,1.18735,1.18741,1.18726,1.18727,320100002.0
2005-12-30 05:34:00,1.18743,1.18743,1.18716,1.18716,522400006.0
2005-12-30 05:35:00,1.18728,1.18756,1.18728,1.18742,257999998.0
2005-12-30 05:36:00,1.1874,1.18756,1.18733,1.1874,723899997.0
2005-12-30 05:37:00,1.18735,1.1875,1.18726,1.18742,609399998.0
2005-12-30 05:38:00,1.18752,1.18752,1.18732,1.18737,673499992.0
2005-12-30 05:39:00,1.18752,1.18767,1.18748,1.18765,339000006.0
2005-12-30 05:40:00,1.18769,1.18769,1.18738,1.18738,410600000.0
2005-12-30 05:41:00,1.18745,1.18745,1.18717,1.18728,796800016.0
2005-12-30 05:42:00,1.18727,1.18729,1.18712,1.18725,421200005.0
2005-12-30 05:43:00,1.18708,1.18721,1.1868,1.1868,558800013.0
2005-12-30 05:44:00,1.18663,1.18668,1.18648,1.18656,622900012.0
2005-12-30 05:45:00,1.18663,1.18663,1.18636,1.18644,428500001.0
2005-12-30 05:46:00,1.1865,1.18667,1.1865,1.18662,465500002.0
2005-12-30 05:47:00,1.18659,1.18659,1.18636,1.1865,443300003.0
2005-12-30 05:48:00,1.18658,1.18668,1.18651,1.18651,479699996.0
2005-12-30 05:49:00,1.18648,1.18648,1.18623,1.18627,381800006.0
2005-12-30 05:50:00,1.18632,1.18638,1.18626,1.18638,220099998.0
2005-12-30 05:51:00,1.18628,1.18635,1.18614,1.18619,184700002.0
2005-12-30 05:52:00,1.1862,1.18654,1.18617,1.18636,666599997.0
2005-12-30 05:53:00,1.18644,1.18653,1.18636,1.18636,302600005.0
2005-12-30 05:54:00,1.18633,1.18642,1.18631,1.18642,570100005.0
2005-12-30 05:55:00,1.18639,1.18659,1.18639,1.18653,514000000.0
2005-12-30 05:56:00,1.18658,1.18665,1.1865,1.18657,459400003.0
2005-12-30 05:57:00,1.1867,1.18678,1.18665,1.18671,192500000.0
2005-12-30 05:58:00,1.18674,1.18696,1.18674,1.18693,273200000.0
2005-12-30 05:59:00,1.18695,1.18704,1.18679,1.18679,531500010.0
2005-12-30 06:00:00,1.18673,1.18673,1.18655,1.18662,542899999.0
2005-12-30 06:01:00,1.1867,1.1867,1.18655,1.18663,531900005.0
2005-12-30 06:02:00,1.18654,1.18654,1.18619,1.18621,457100001.0
2005-12-30 06:03:00,1.18625,1.18637,1.18618,1.18637,656699989.0
2005-12-30 06:04:00,1.18642,1.18661,1.18642,1.18657,346500003.0
2005-12-30 06:05:00,1.18672,1.18699,1.18665,1.18699,708399996.0
2005-12-30 06:06:00,1.18698,1.18708,1.18696,1.18702,409500002.0
2005-12-30 06:07:00,1.18694,1.18695,1.18677,1.18688,413300002.0
2005-12-30 06:08:00,1.18689,1.18717,1.18689,1.18716,406500005.0
2005-12-30 06:09:00,1.18722,1.18728,1.18711,1.18721,344100001.0
2005-12-30 06:10:00,1.18726,1.1873,1.18712,1.18727,677900007.0
2005-12-30 06:11:00,1.18734,1.18737,1.18721,1.18729,563900005.0
2005-12-30 06:12:00,1.1873,1.18738,1.18724,1.18731,350000009.0
2005-12-30 06:13:00,1.18736,1.18737,1.18729,1.18737,158999997.0
2005-12-30 06:14:00,1.18727,1.1873,1.18718,1.18719,464699993.0
2005-12-30 06:15:00,1.18732,1.18739,1.18726,1.18728,701399998.0
2005-12-30 06:16:00,1.18739,1.1874,1.18722,1.18722,616700007.0
2005-12-30 06:17:00,1.18728,1.18728,1.18711,1.18714,941300005.0
2005-12-30 06:18:00,1.18712,1.18718,1.18705,1.18712,533500003.0
2005-12-30 06:19:00,1.18711,1.18718,1.18701,1.18709,655300001.0
2005-12-30 06:20:00,1.18703,1.18712,1.18693,1.187,299100002.0
2005-12-30 06:21:00,1.18709,1.18753,1.18709,1.1875,450400004.0
2005-12-30 06:22:00,1.18757,1.18765,1.18747,1.18747,533600003.0
2005-12-30 06:23:00,1.18746,1.18802,1.18744,1.18791,688699992.0
2005-12-30 06:24:00,1.18791,1.18804,1.18788,1.18802,601000002.0
2005-12-30 06:25:00,1.18792,1.18801,1.18781,1.18801,518200002.0
2005-12-30 06:26:00,1.188,1.18807,1.18796,1.18805,438700004.0
2005-12-30 06:27:00,1.18803,1.18813,1.18796,1.18796,461700007.0
2005-12-30 06:28:00,1.1879,1.18797,1.18775,1.18797,486099996.0
2005-12-30 06:29:00,1.18793,1.18793,1.18776,1.18779,438400006.0
2005-12-30 06:30:00,1.18774,1.18816,1.18774,1.18802,440200005.0
2005-12-30 06:31:00,1.18823,1.18829,1.18812,1.1882,312699997.0
2005-12-30 06:32:00,1.18814,1.18829,1.18812,1.18829,272000002.0
2005-12-30 06:33:00,1.18809,1.18821,1.1879,1.18797,352199999.0
2005-12-30 06:34:00,1.18809,1.18811,1.18799,1.188,443100005.0
2005-12-30 06:35:00,1.18811,1.18822,1.18808,1.1882,507800001.0
2005-12-30 06:36:00,1.18821,1.18839,1.18821,1.18833,448399998.0
2005-12-30 06:37:00,1.18833,1.18845,1.18814,1.18838,562099999.0
2005-12-30 06:38:00,1.1884,1.18845,1.18828,1.18833,683699997.0
2005-12-30 06:39:00,1.18834,1.1884,1.18817,1.18819,734300004.0
2005-12-30 06:40:00,1.18819,1.18821,1.18807,1.18812,413599990.0
2005-12-30 06:41:00,1.18815,1.18815,1.188,1.18809,289299998.0
2005-12-30 06:42:00,1.18803,1.18806,1.18789,1.18801,470000008.0
2005-12-30 06:43:00,1.18805,1.18817,1.18805,1.18815,336100000.0
2005-12-30 06:44:00,1.18812,1.18815,1.18804,1.18812,260800005.0
2005-12-30 06:45:00,1.1881,1.18814,1.18799,1.18807,754199987.0
2005-12-30 06:46:00,1.18805,1.18809,1.18793,1.18794,487700000.0
2005-12-30 06:47:00,1.1879,1.18804,1.18787,1.18804,434900006.0
2005-12-30 06:48:00,1.18803,1.18803,1.1879,1.18791,374799990.0
2005-12-30 06:49:00,1.18782,1.18798,1.18781,1.18792,274399998.0
2005-12-30 06:50:00,1.18791,1.18798,1.18781,1.18781,204099999.0
2005-12-30 06:51:00,1.18798,1.18816,1.18791,1.18808,504999996.0
2005-12-30 06:52:00,1.18818,1.1882,1.18811,1.1882,339899999.0
2005-12-30 06:53:00,1.18821,1.18836,1.18819,1.18827,586200007.0
2005-12-30 06:54:00,1.18836,1.18837,1.18816,1.18818,814600010.0
2005-12-30 06:55:00,1.18804,1.18821,1.18804,1.18807,587300006.0
2005-12-30 06:56:00,1.18806,1.18817,1.18805,1.18813,528199998.0
2005-12-30 06:57:00,1.188,1.18815,1.18786,1.18804,111500002.0
2005-12-30 06:58:00,1.18799,1.18808,1.18792,1.18799,346500008.0
2005-12-30 06:59:00,1.18789,1.18801,1.18781,1.18801,598200003.0
2005-12-30 07:00:00,1.18796,1.18804,1.18795,1.18804,215000002.0
2005-12-30 07:01:00,1.18792,1.188,1.1879,1.188,434300009.0
2005-12-30 07:02:00,1.18793,1.18796,1.18784,1.18784,480999998.0
2005-12-30 07:03:00,1.18778,1.18784,1.18757,1.18761,360300001.0
2005-12-30 07:04:00,1.18755,1.18757,1.18734,1.18742,453400004.0
2005-12-30 07:05:00,1.18747,1.18766,1.18747,1.18764,484200005.0
2005-12-30 07:06:00,1.18766,1.18774,1.18758,1.18767,716900010.0
2005-12-30 07:07:00,1.18765,1.1877,1.18765,1.1877,118199999.0
2005-12-30 07:08:00,1.18766,1.18766,1.1876,1.1876,213200002.0
2005-12-30 07:09:00,1.18764,1.18772,1.18761,1.18761,282300006.0
2005-12-30 07:10:00,1.18768,1.18768,1.18757,1.18757,345599999.0
2005-12-30 07:11:00,1.18752,1.18758,1.1874,1.18742,505000000.0
2005-12-30 07:12:00,1.18739,1.18752,1.18735,1.1874,524099998.0
2005-12-30 07:13:00,1.18742,1.18769,1.18736,1.18759,465699998.0
2005-12-30 07:14:00,1.18761,1.18772,1.18748,1.18748,674100011.0
2005-12-30 07:15:00,1.18755,1.18757,1.18743,1.18751,585200008.0
2005-12-30 07:16:00,1.18747,1.18754,1.18742,1.18749,314600002.0
2005-12-30 07:17:00,1.18752,1.18757,1.18743,1.18749,611900003.0
2005-12-30 07:18:00,1.18758,1.1876,1.18745,1.18745,337900001.0
2005-12-30 07:19:00,1.1876,1.1876,1.18747,1.18751,269200004.0
2005-12-30 07:20:00,1.18748,1.18759,1.18738,1.18747,624599997.0
2005-12-30 07:21:00,1.18748,1.18749,1.18734,1.18742,810299995.0
2005-12-30 07:22:00,1.18743,1.18747,1.18715,1.18722,736599998.0
2005-12-30 07:23:00,1.18725,1.18728,1.18712,1.18721,534099999.0
2005-12-30 07:24:00,1.18726,1.18727,1.18718,1.18719,323899997.0
2005-12-30 07:25:00,1.1872,1.18722,1.18711,1.18711,539299998.0
2005-12-30 07:26:00,1.1872,1.1872,1.18706,1.18713,382200001.0
2005-12-30 07:27:00,1.18715,1.18728,1.18709,1.18728,385299995.0
2005-12-30 07:28:00,1.18713,1.18732,1.1871,1.18732,211900001.0
2005-12-30 07:29:00,1.18716,1.1873,1.18716,1.18727,420800002.0
2005-12-30 07:30:00,1.18725,1.18732,1.18722,1.18724,354400002.0
2005-12-30 07:31:00,1.18728,1.18728,1.18707,1.18707,481400001.0
2005-12-30 07:32:00,1.18718,1.18718,1.18702,1.18702,545600006.0
2005-12-30 07:33:00,1.18697,1.18705,1.18682,1.18693,801700002.0
2005-12-30 07:34:00,1.18702,1.18704,1.18688,1.18688,371100001.0
2005-12-30 07:35:00,1.18683,1.18688,1.18673,1.18681,440599996.0
2005-12-30 07:36:00,1.18678,1.18684,1.18667,1.18667,644900002.0
2005-12-30 07:37:00,1.18679,1.18685,1.18665,1.18676,626999996.0
2005-12-30 07:38:00,1.18686,1.18697,1.18674,1.18682,448100000.0
2005-12-30 07:39:00,1.1868,1.187,1.1868,1.187,387399998.0
2005-12-30 07:40:00,1.18696,1.18712,1.18688,1.18701,466499996.0
2005-12-30 07:41:00,1.18716,1.18716,1.18693,1.18696,382600001.0
2005-12-30 07:42:00,1.18689,1.187,1.18689,1.18698,152500001.0
2005-12-30 07:43:00,1.18699,1.18709,1.1869,1.18703,666299999.0
2005-12-30 07:44:00,1.18702,1.1872,1.18692,1.1872,364600004.0
2005-12-30 07:45:00,1.18723,1.18724,1.18711,1.18711,348800009.0
2005-12-30 07:46:00,1.18704,1.18713,1.18697,1.18707,664700003.0
2005-12-30 07:47:00,1.18709,1.18715,1.18699,1.18707,654899996.0
2005-12-30 07:48:00,1.18709,1.1872,1.18705,1.18716,537999994.0
2005-12-30 07:49:00,1.18709,1.18715,1.18704,1.18712,376200004.0
2005-12-30 07:50:00,1.18704,1.18717,1.18703,1.18717,467800001.0
2005-12-30 07:51:00,1.18709,1.18721,1.18703,1.18721,220899996.0
2005-12-30 07:52:00,1.18718,1.18718,1.18703,1.18705,392800000.0
2005-12-30 07:53:00,1.187,1.18712,1.18697,1.18704,614800002.0
2005-12-30 07:54:00,1.18715,1.18721,1.18709,1.18709,389199997.0
2005-12-30 07:55:00,1.18711,1.18718,1.187,1.18716,651099995.0
2005-12-30 07:56:00,1.18711,1.18719,1.18704,1.18718,427700003.0
2005-12-30 07:57:00,1.18708,1.18718,1.18705,1.18718,159499998.0
2005-12-30 07:58:00,1.18717,1.18717,1.18692,1.187,461100003.0
2005-12-30 07:59:00,1.18691,1.18706,1.18688,1.18698,666199995.0
2005-12-30 08:00:00,1.18683,1.18693,1.18672,1.18681,411199998.0
2005-12-30 08:01:00,1.18669,1.18694,1.18669,1.18694,597099995.0
2005-12-30 08:02:00,1.18698,1.18698,1.18673,1.18686,462999991.0
2005-12-30 08:03:00,1.18685,1.18688,1.1867,1.18681,687200004.0
2005-12-30 08:04:00,1.18686,1.18698,1.18686,1.18696,543800004.0
2005-12-30 08:05:00,1.18697,1.18701,1.18677,1.18697,536500001.0
2005-12-30 08:06:00,1.18695,1.187,1.18687,1.187,383600007.0
2005-12-30 08:07:00,1.18681,1.18695,1.18678,1.18686,271500004.0
2005-12-30 08:08:00,1.1869,1.18693,1.18681,1.18685,375300005.0
2005-12-30 08:09:00,1.18681,1.18688,1.18674,1.18685,787400004.0
2005-12-30 08:10:00,1.18682,1.1869,1.18676,1.18678,437999999.0
2005-12-30 08:11:00,1.18688,1.18701,1.18684,1.18694,637799997.0
2005-12-30 08:12:00,1.18688,1.187,1.18682,1.187,327100002.0
2005-12-30 08:13:00,1.18695,1.18698,1.18669,1.18669,566599996.0
2005-12-30 08:14:00,1.1867,1.18687,1.1866,1.18687,680499998.0
2005-12-30 08:15:00,1.18685,1.1869,1.18685,1.1869,141700000.0
2005-12-30 08:16:00,1.18684,1.18692,1.18681,1.1869,306200000.0
2005-12-30 08:17:00,1.18689,1.18712,1.18683,1.18704,726000014.0
2005-12-30 08:18:00,1.18711,1.18723,1.18703,1.18708,1003500006.0
2005-12-30 08:19:00,1.18696,1.18706,1.18679,1.18692,533700002.0
2005-12-30 08:20:00,1.18691,1.18704,1.18688,1.18698,430500003.0
2005-12-30 08:21:00,1.18708,1.18708,1.18689,1.18701,836600003.0
2005-12-30 08:22:00,1.18704,1.18715,1.18696,1.18696,445400004.0
2005-12-30 08:23:00,1.18714,1.18721,1.18705,1.1871,543400000.0
2005-12-30 08:24:00,1.18716,1.18739,1.18716,1.18731,734700004.0
2005-12-30 08:25:00,1.18726,1.18726,1.18701,1.18707,337100004.0
2005-12-30 08:26:00,1.18715,1.18736,1.18712,1.18726,93500001.0
2005-12-30 08:27:00,1.1874,1.18753,1.1873,1.18741,540599995.0
2005-12-30 08:28:00,1.18748,1.18752,1.18735,1.18735,293099997.0
2005-12-30 08:29:00,1.18763,1.18792,1.18761,1.18785,656600014.0
2005-12-30 08:30:00,1.18782,1.1879,1.1877,1.18779,395500002.0
2005-12-30 08:31:00,1.18775,1.1883,1.18761,1.1883,706599999.0
2005-12-30 08:32:00,1.18835,1.18835,1.18797,1.18797,750800003.0
2005-12-30 08:33:00,1.18795,1.18795,1.18781,1.18789,328099999.0
2005-12-30 08:34:00,1.18788,1.18815,1.18786,1.18815,502799998.0
2005-12-30 08:35:00,1.18816,1.18816,1.18795,1.18795,493899996.0
2005-12-30 08:36:00,1.18792,1.18802,1.18785,1.18795,445999995.0
2005-12-30 08:37:00,1.18803,1.1882,1.18798,1.18814,727100012.0
2005-12-30 08:38:00,1.18823,1.18843,1.18823,1.18842,309299991.0
2005-12-30 08:39:00,1.18836,1.18847,1.18819,1.18824,404900001.0
2005-12-30 08:40:00,1.18821,1.18828,1.18811,1.18828,243099994.0
2005-12-30 08:41:00,1.18828,1.18839,1.18823,1.18838,693699987.0
2005-12-30 08:42:00,1.18838,1.18848,1.18825,1.18837,363500001.0
2005-12-30 08:43:00,1.18832,1.18855,1.18829,1.18847,401599995.0
2005-12-30 08:44:00,1.18855,1.18858,1.18844,1.18851,476400002.0
2005-12-30 08:45:00,1.18851,1.18858,1.1884,1.18852,459900006.0
2005-12-30 08:46:00,1.18848,1.18856,1.18833,1.18848,590700008.0
2005-12-30 08:47:00,1.18855,1.18855,1.18827,1.1884,473899998.0
2005-12-30 08:48:00,1.18849,1.18857,1.18837,1.18847,654900005.0
2005-12-30 08:49:00,1.18841,1.1885,1.18837,1.18845,539000002.0
2005-12-30 08:50:00,1.18846,1.18849,1.18834,1.1884,520500000.0
2005-12-30 08:51:00,1.18837,1.18847,1.18825,1.18832,625000001.0
2005-12-30 08:52:00,1.18837,1.18845,1.18824,1.18825,519899998.0
2005-12-30 08:53:00,1.1882,1.18828,1.18809,1.18828,379699998.0
2005-12-30 08:54:00,1.18837,1.18838,1.18828,1.18828,120399998.0
2005-12-30 08:55:00,1.18847,1.18854,1.18835,1.18841,560399989.0
2005-12-30 08:56:00,1.18837,1.18847,1.18824,1.18839,488700005.0
2005-12-30 08:57:00,1.18831,1.18843,1.18825,1.18831,425800001.0
2005-12-30 08:58:00,1.18805,1.18818,1.18805,1.18817,427899999.0
2005-12-30 08:59:00,1.18804,1.18817,1.18798,1.18813,489300001.0
2005-12-30 09:00:00,1.1882,1.18825,1.18803,1.1882,598600003.0
2005-12-30 09:01:00,1.18814,1.18818,1.18803,1.18807,679799997.0
2005-12-30 09:02:00,1.18816,1.18832,1.18816,1.18824,387099996.0
2005-12-30 09:03:00,1.18817,1.18828,1.18812,1.18812,383200001.0
2005-12-30 09:04:00,1.18811,1.18825,1.18804,1.18825,439300004.0
2005-12-30 09:05:00,1.18828,1.18828,1.18811,1.18811,326700005.0
2005-12-30 09:06:00,1.18808,1.18836,1.18808,1.18836,315799995.0
2005-12-30 09:07:00,1.18842,1.18855,1.18837,1.18845,484499994.0
2005-12-30 09:08:00,1.18854,1.18857,1.18832,1.18845,691499991.0
2005-12-30 09:09:00,1.18842,1.18847,1.18831,1.18835,316800007.0
2005-12-30 09:10:00,1.18846,1.18855,1.18839,1.18842,812000003.0
2005-12-30 09:11:00,1.18843,1.18848,1.18836,1.18843,513800013.0
2005-12-30 09:12:00,1.18847,1.18848,1.18834,1.18836,545399993.0
2005-12-30 09:13:00,1.18828,1.18838,1.18817,1.18828,722899997.0
2005-12-30 09:14:00,1.18829,1.18838,1.1882,1.18827,489400001.0
2005-12-30 09:15:00,1.18835,1.18841,1.18824,1.18832,353599997.0
2005-12-30 09:16:00,1.18821,1.18831,1.18814,1.18827,403599990.0
2005-12-30 09:17:00,1.1882,1.18828,1.18812,1.1882,608100001.0
2005-12-30 09:18:00,1.18806,1.18817,1.18791,1.18793,457900004.0
2005-12-30 09:19:00,1.18785,1.18797,1.18762,1.18762,377200004.0
2005-12-30 09:20:00,1.18758,1.18758,1.1873,1.1874,499700002.0
2005-12-30 09:21:00,1.18748,1.18758,1.18745,1.18749,298200004.0
2005-12-30 09:22:00,1.18737,1.18749,1.18725,1.18728,478600002.0
2005-12-30 09:23:00,1.1872,1.18726,1.18711,1.18725,576900002.0
2005-12-30 09:24:00,1.18722,1.18722,1.18698,1.18709,812600004.0
2005-12-30 09:25:00,1.18719,1.18723,1.18703,1.18714,567800006.0
2005-12-30 09:26:00,1.1871,1.18719,1.18688,1.18695,462700003.0
2005-12-30 09:27:00,1.187,1.18712,1.18692,1.18712,641000002.0
2005-12-30 09:28:00,1.18708,1.18711,1.18694,1.187,472100006.0
2005-12-30 09:29:00,1.18719,1.18759,1.18719,1.18748,827999994.0
2005-12-30 09:30:00,1.18745,1.18763,1.18745,1.18761,758900008.0
2005-12-30 09:31:00,1.18756,1.18756,1.18726,1.18726,284800002.0
2005-12-30 09:32:00,1.18742,1.18742,1.18717,1.18717,635700003.0
2005-12-30 09:33:00,1.18713,1.18713,1.18691,1.18704,628799996.0
2005-12-30 09:34:00,1.18701,1.18701,1.18683,1.18684,411499999.0
2005-12-30 09:35:00,1.18673,1.18673,1.18642,1.18647,529900000.0
2005-12-30 09:36:00,1.18657,1.18689,1.18657,1.18685,487699999.0
2005-12-30 09:37:00,1.18686,1.18693,1.18682,1.18684,296299997.0
2005-12-30 09:38:00,1.18693,1.18693,1.18671,1.18671,401700003.0
2005-12-30 09:39:00,1.18667,1.18674,1.1866,1.18663,310200001.0
2005-12-30 09:40:00,1.18667,1.18685,1.18667,1.18678,291800003.0
2005-12-30 09:41:00,1.18676,1.18679,1.18646,1.18646,529399992.0
2005-12-30 09:42:00,1.18647,1.18647,1.18634,1.18637,567400005.0
2005-12-30 09:43:00,1.18633,1.18644,1.18621,1.18629,305300001.0
2005-12-30 09:44:00,1.1861,1.18632,1.18602,1.18613,511000000.0
2005-12-30 09:45:00,1.18626,1.18673,1.18622,1.18665,639899993.0
2005-12-30 09:46:00,1.1866,1.18677,1.1866,1.18674,485199999.0
2005-12-30 09:47:00,1.18667,1.18667,1.18634,1.18635,303799998.0
2005-12-30 09:48:00,1.18626,1.18634,1.18621,1.18623,518799999.0
2005-12-30 09:49:00,1.18618,1.18618,1.18595,1.18607,496800004.0
2005-12-30 09:50:00,1.18606,1.18632,1.18606,1.18625,702499996.0
2005-12-30 09:51:00,1.1862,1.18626,1.18609,1.18614,544800001.0
2005-12-30 09:52:00,1.18617,1.18624,1.18599,1.18609,111000000.0
2005-12-30 09:53:00,1.18617,1.18622,1.18608,1.1861,399600007.0
2005-12-30 09:54:00,1.18612,1.18612,1.18601,1.18601,251300002.0
2005-12-30 09:55:00,1.18603,1.18612,1.18588,1.18612,671400004.0
2005-12-30 09:56:00,1.18599,1.18628,1.18599,1.18622,667999987.0
2005-12-30 09:57:00,1.18627,1.18631,1.1862,1.18623,353799997.0
2005-12-30 09:58:00,1.18613,1.18613,1.18596,1.18598,304000004.0
2005-12-30 09:59:00,1.18582,1.18604,1.18582,1.18604,696199995.0
2005-12-30 10:00:00,1.18609,1.18618,1.186,1.18609,343400000.0
2005-12-30 10:01:00,1.18621,1.18644,1.18621,1.18629,378600003.0
2005-12-30 10:02:00,1.18625,1.18631,1.18606,1.18631,575099994.0
2005-12-30 10:03:00,1.18628,1.18639,1.18621,1.18627,727800001.0
2005-12-30 10:04:00,1.18626,1.18633,1.18614,1.18617,667800008.0
2005-12-30 10:05:00,1.18606,1.18613,1.18599,1.18607,603799995.0
2005-12-30 10:06:00,1.18607,1.18614,1.18596,1.18601,622699994.0
2005-12-30 10:07:00,1.18606,1.18613,1.18596,1.18602,447200006.0
2005-12-30 10:08:00,1.18607,1.18614,1.18595,1.18599,531899998.0
2005-12-30 10:09:00,1.18604,1.18613,1.18598,1.18601,395199996.0
2005-12-30 10:10:00,1.18607,1.18613,1.18604,1.18608,629300002.0
2005-12-30 10:11:00,1.18619,1.18619,1.18606,1.18606,301900002.0
2005-12-30 10:12:00,1.18605,1.18614,1.18597,1.18597,261999996.0
2005-12-30 10:13:00,1.18617,1.18617,1.18602,1.18608,731999998.0
2005-12-30 10:14:00,1.18608,1.18624,1.18608,1.1862,778100008.0
2005-12-30 10:15:00,1.18611,1.1862,1.18604,1.18616,387000004.0
2005-12-30 10:16:00,1.18627,1.18629,1.18616,1.18616,489700006.0
2005-12-30 10:17:00,1.18614,1.18625,1.18609,1.18618,434399997.0
2005-12-30 10:18:00,1.1861,1.18617,1.18601,1.1861,765199996.0
2005-12-30 10:19:00,1.18603,1.18613,1.18588,1.18609,448599996.0
2005-12-30 10:20:00,1.18608,1.18621,1.18605,1.1861,626700002.0
2005-12-30 10:21:00,1.18605,1.18611,1.18598,1.186,781999997.0
2005-12-30 10:22:00,1.18594,1.18605,1.18572,1.18572,516800011.0
2005-12-30 10:23:00,1.18557,1.18561,1.18548,1.18553,358900003.0
2005-12-30 10:24:00,1.18552,1.18552,1.18541,1.18542,379700005.0
2005-12-30 10:25:00,1.18543,1.18545,1.18528,1.18531,874900002.0
2005-12-30 10:26:00,1.18553,1.18571,1.18539,1.18557,383700004.0
2005-12-30 10:27:00,1.18568,1.18573,1.18558,1.1856,128000000.0
2005-12-30 10:28:00,1.18557,1.18559,1.18552,1.18554,147300000.0
2005-12-30 10:29:00,1.18556,1.18556,1.18538,1.18538,347600004.0
2005-12-30 10:30:00,1.18545,1.18553,1.18538,1.18553,273899998.0
2005-12-30 10:31:00,1.18545,1.18552,1.18534,1.18542,453300009.0
2005-12-30 10:32:00,1.18557,1.1857,1.18552,1.1856,513800005.0
2005-12-30 10:33:00,1.18565,1.18575,1.1856,1.18569,509000003.0
2005-12-30 10:34:00,1.18574,1.18578,1.18562,1.18572,502799996.0
2005-12-30 10:35:00,1.18568,1.18576,1.18554,1.18562,547899998.0
2005-12-30 10:36:00,1.18568,1.18573,1.18562,1.1857,345300009.0
2005-12-30 10:37:00,1.18555,1.18566,1.18555,1.18562,356000000.0
2005-12-30 10:38:00,1.18552,1.18561,1.18552,1.18557,448700003.0
2005-12-30 10:39:00,1.18552,1.18562,1.18547,1.18554,519200008.0
2005-12-30 10:40:00,1.18549,1.18555,1.18545,1.18551,533400003.0
2005-12-30 10:41:00,1.18553,1.18553,1.18523,1.18523,723199998.0
2005-12-30 10:42:00,1.18532,1.18542,1.18523,1.18535,453399991.0
2005-12-30 10:43:00,1.18536,1.18543,1.18531,1.1854,296800006.0
2005-12-30 10:44:00,1.18535,1.18544,1.18529,1.18537,565300009.0
2005-12-30 10:45:00,1.18534,1.18539,1.18524,1.18524,393999998.0
2005-12-30 10:46:00,1.18531,1.1854,1.18524,1.18531,496900003.0
2005-12-30 10:47:00,1.18535,1.18542,1.18529,1.18535,487500009.0
2005-12-30 10:48:00,1.18535,1.18542,1.18533,1.18539,533200008.0
2005-12-30 10:49:00,1.18532,1.18541,1.1853,1.1854,528400000.0
2005-12-30 10:50:00,1.18537,1.18544,1.18527,1.18537,557200008.0
2005-12-30 10:51:00,1.18543,1.18543,1.18536,1.18536,98100004.0
2005-12-30 10:52:00,1.18535,1.18535,1.1852,1.1852,483099998.0
2005-12-30 10:53:00,1.18527,1.1853,1.18518,1.1853,429700003.0
2005-12-30 10:54:00,1.18537,1.1855,1.18535,1.18543,723800007.0
2005-12-30 10:55:00,1.18533,1.18542,1.18519,1.18519,229900003.0
2005-12-30 10:56:00,1.18506,1.18517,1.18487,1.18501,602599999.0
2005-12-30 10:57:00,1.1849,1.1849,1.18423,1.18423,403499995.0
2005-12-30 10:58:00,1.18416,1.18465,1.18413,1.18465,673999998.0
2005-12-30 10:59:00,1.18467,1.18512,1.18464,1.18512,512700001.0
2005-12-30 11:00:00,1.18511,1.18519,1.18502,1.18506,193299997.0
2005-12-30 11:01:00,1.18494,1.18494,1.1848,1.18481,507099995.0
2005-12-30 11:02:00,1.18493,1.18493,1.18479,1.18479,113600001.0
2005-12-30 11:03:00,1.18456,1.18465,1.18445,1.18448,493300006.0
2005-12-30 11:04:00,1.18445,1.18471,1.1844,1.18471,339100003.0
2005-12-30 11:05:00,1.18467,1.18478,1.18457,1.18473,756999999.0
2005-12-30 11:06:00,1.18477,1.18477,1.18451,1.18451,622000006.0
2005-12-30 11:07:00,1.18442,1.18453,1.18441,1.18453,667000004.0
2005-12-30 11:08:00,1.18454,1.18454,1.18438,1.18438,445599997.0
2005-12-30 11:09:00,1.18457,1.18463,1.1845,1.18455,230799996.0
2005-12-30 11:10:00,1.18438,1.18449,1.18424,1.18425,304099996.0
2005-12-30 11:11:00,1.18416,1.18421,1.18403,1.1841,732700001.0
2005-12-30 11:12:00,1.18406,1.18415,1.18397,1.18405,495899992.0
2005-12-30 11:13:00,1.18399,1.18399,1.18361,1.18365,403500003.0
2005-12-30 11:14:00,1.18364,1.18374,1.18362,1.18368,320199999.0
2005-12-30 11:15:00,1.18362,1.18367,1.18352,1.18363,647900005.0
2005-12-30 11:16:00,1.18356,1.18368,1.1835,1.18368,388900004.0
2005-12-30 11:17:00,1.18347,1.18359,1.1833,1.18346,245500004.0
2005-12-30 11:18:00,1.18354,1.1836,1.18339,1.18355,435300007.0
2005-12-30 11:19:00,1.18348,1.18364,1.18347,1.18359,410400006.0
2005-12-30 11:20:00,1.18353,1.18364,1.18343,1.18357,563199997.0
2005-12-30 11:21:00,1.18368,1.18373,1.18357,1.18359,555800001.0
2005-12-30 11:22:00,1.18358,1.1837,1.18358,1.18367,633099995.0
2005-12-30 11:23:00,1.18358,1.18373,1.18358,1.18366,470300002.0
2005-12-30 11:24:00,1.18372,1.18389,1.18366,1.18366,589999994.0
2005-12-30 11:25:00,1.18373,1.18381,1.18345,1.1835,562300001.0
2005-12-30 11:26:00,1.18347,1.18347,1.18331,1.18335,321099999.0
2005-12-30 11:27:00,1.18321,1.1834,1.18293,1.18298,396799999.0
2005-12-30 11:28:00,1.18292,1.18305,1.18286,1.18289,587499993.0
2005-12-30 11:29:00,1.1829,1.18301,1.18286,1.18289,592399999.0
2005-12-30 11:30:00,1.18298,1.18298,1.18257,1.18257,523199998.0
2005-12-30 11:31:00,1.18275,1.18306,1.18275,1.18305,428399997.0
2005-12-30 11:32:00,1.18293,1.18312,1.18291,1.18312,394500001.0
2005-12-30 11:33:00,1.1831,1.1831,1.18287,1.18293,421800007.0
2005-12-30 11:34:00,1.18294,1.183,1.18284,1.18288,453500004.0
2005-12-30 11:35:00,1.18292,1.183,1.1829,1.18297,781199998.0
2005-12-30 11:36:00,1.18301,1.18315,1.18299,1.18315,367800001.0
2005-12-30 11:37:00,1.18317,1.18326,1.18314,1.1832,544300006.0
2005-12-30 11:38:00,1.18315,1.18322,1.18306,1.18311,337900002.0
2005-12-30 11:39:00,1.18301,1.18308,1.18291,1.18298,376900002.0
2005-12-30 11:40:00,1.18295,1.18312,1.18286,1.18305,518300005.0
2005-12-30 11:41:00,1.18318,1.18329,1.18309,1.18309,510700000.0
2005-12-30 11:42:00,1.1831,1.18327,1.18303,1.18315,671300005.0
2005-12-30 11:43:00,1.18313,1.18324,1.18306,1.18314,329100002.0
2005-12-30 11:44:00,1.18309,1.18325,1.18309,1.18319,595299995.0
2005-12-30 11:45:00,1.18322,1.18338,1.18313,1.18331,438899997.0
2005-12-30 11:46:00,1.18338,1.18343,1.18325,1.18334,376500001.0
2005-12-30 11:47:00,1.18339,1.18343,1.18331,1.18335,350299997.0
2005-12-30 11:48:00,1.18341,1.18349,1.18336,1.1834,614000002.0
2005-12-30 11:49:00,1.18354,1.18354,1.18343,1.18343,445500001.0
2005-12-30 11:50:00,1.18343,1.18348,1.1833,1.1833,747900005.0
2005-12-30 11:51:00,1.18343,1.18347,1.18326,1.18334,390900001.0
2005-12-30 11:52:00,1.18323,1.18333,1.18318,1.18329,493699999.0
2005-12-30 11:53:00,1.18335,1.18337,1.18321,1.18324,297200001.0
2005-12-30 11:54:00,1.18337,1.18343,1.18332,1.18332,267199996.0
2005-12-30 11:55:00,1.18345,1.18348,1.18336,1.18341,500799992.0
2005-12-30 11:56:00,1.18349,1.18349,1.1833,1.1833,316300003.0
2005-12-30 11:57:00,1.18334,1.18345,1.18332,1.18334,403400005.0
2005-12-30 11:58:00,1.18342,1.18347,1.18334,1.18345,565699999.0
2005-12-30 11:59:00,1.18339,1.18348,1.18321,1.18326,587100000.0
2005-12-30 12:00:00,1.18323,1.18333,1.18316,1.18332,476500000.0
2005-12-30 12:01:00,1.18329,1.18338,1.1832,1.18331,107299999.0
2005-12-30 12:02:00,1.18339,1.18339,1.18326,1.18326,220699995.0
2005-12-30 12:03:00,1.18336,1.18345,1.18327,1.18327,452799999.0
2005-12-30 12:04:00,1.18329,1.18335,1.18311,1.18322,567600008.0
2005-12-30 12:05:00,1.1832,1.1833,1.18314,1.18317,671499998.0
2005-12-30 12:06:00,1.18304,1.18313,1.18295,1.183,322400006.0
2005-12-30 12:07:00,1.18293,1.183,1.18281,1.18289,543399995.0
2005-12-30 12:08:00,1.18289,1.18297,1.18283,1.18288,216400006.0
2005-12-30 12:09:00,1.18289,1.18298,1.18288,1.18295,429699990.0
2005-12-30 12:10:00,1.18297,1.1831,1.18293,1.18306,259600004.0
2005-12-30 12:11:00,1.18305,1.18312,1.18294,1.18302,570400007.0
2005-12-30 12:12:00,1.18297,1.18317,1.18289,1.18309,294000006.0
2005-12-30 12:13:00,1.1832,1.18336,1.18312,1.18324,357999997.0
2005-12-30 12:14:00,1.18333,1.18344,1.18329,1.18344,621399999.0
2005-12-30 12:15:00,1.18331,1.18344,1.18329,1.1834,429900005.0
2005-12-30 12:16:00,1.18335,1.18338,1.18325,1.18325,405299999.0
2005-12-30 12:17:00,1.18336,1.18336,1.18316,1.18316,360500004.0
2005-12-30 12:18:00,1.18314,1.18329,1.18303,1.18315,402999997.0
2005-12-30 12:19:00,1.1832,1.18331,1.18313,1.18313,623700007.0
2005-12-30 12:20:00,1.18324,1.18331,1.18309,1.18309,480800011.0
2005-12-30 12:21:00,1.1832,1.18322,1.18302,1.18312,624799999.0
2005-12-30 12:22:00,1.1831,1.18322,1.18302,1.18315,296200002.0
2005-12-30 12:23:00,1.18316,1.18323,1.18304,1.18316,437299999.0
2005-12-30 12:24:00,1.18321,1.18321,1.18313,1.18313,147100000.0
2005-12-30 12:25:00,1.18316,1.18332,1.18316,1.18329,414600009.0
2005-12-30 12:26:00,1.18327,1.18348,1.18325,1.18337,478300000.0
2005-12-30 12:27:00,1.1834,1.1835,1.18328,1.18342,569200006.0
2005-12-30 12:28:00,1.18329,1.18344,1.18329,1.18344,600199997.0
2005-12-30 12:29:00,1.18346,1.18351,1.18335,1.18335,557600007.0
2005-12-30 12:30:00,1.18355,1.18362,1.18343,1.18344,605100001.0
2005-12-30 12:31:00,1.1836,1.1836,1.18337,1.18337,373799999.0
2005-12-30 12:32:00,1.18352,1.18367,1.18345,1.1836,475900003.0
2005-12-30 12:33:00,1.18369,1.18381,1.18368,1.18369,569600003.0
2005-12-30 12:34:00,1.18373,1.18374,1.18358,1.18358,577399996.0
2005-12-30 12:35:00,1.18364,1.18374,1.18353,1.18372,560100006.0
2005-12-30 12:36:00,1.18376,1.1838,1.18353,1.18361,514100000.0
2005-12-30 12:37:00,1.18355,1.18364,1.18347,1.18351,487399996.0
2005-12-30 12:38:00,1.18366,1.18379,1.18365,1.18376,637800002.0
2005-12-30 12:39:00,1.18371,1.18384,1.18371,1.18373,505000009.0
2005-12-30 12:40:00,1.18357,1.18366,1.18346,1.1835,622000007.0
2005-12-30 12:41:00,1.18339,1.18348,1.18334,1.18347,614900000.0
2005-12-30 12:42:00,1.18338,1.18346,1.18333,1.18345,677900010.0
2005-12-30 12:43:00,1.18333,1.18356,1.18333,1.18355,543599997.0
2005-12-30 12:44:00,1.18346,1.18346,1.18317,1.18317,824600005.0
2005-12-30 12:45:00,1.18318,1.18323,1.18312,1.18315,406000004.0
2005-12-30 12:46:00,1.1831,1.18312,1.18299,1.18301,634700002.0
2005-12-30 12:47:00,1.18298,1.18299,1.18287,1.1829,725200004.0
2005-12-30 12:48:00,1.18289,1.18292,1.18289,1.18292,119099999.0
2005-12-30 12:49:00,1.18298,1.18298,1.18274,1.18276,560900011.0
2005-12-30 12:50:00,1.18278,1.18287,1.18277,1.18285,333900005.0
2005-12-30 12:51:00,1.18296,1.18305,1.18289,1.18302,528599997.0
2005-12-30 12:52:00,1.18301,1.1831,1.18293,1.18297,464299998.0
2005-12-30 12:53:00,1.18291,1.183,1.1829,1.183,646499996.0
2005-12-30 12:54:00,1.18296,1.18301,1.18277,1.18292,642100003.0
2005-12-30 12:55:00,1.18287,1.18298,1.18282,1.18298,297699999.0
2005-12-30 12:56:00,1.18285,1.18297,1.18282,1.18297,384299998.0
2005-12-30 12:57:00,1.18291,1.18301,1.18286,1.18298,285800008.0
2005-12-30 12:58:00,1.18298,1.18298,1.18274,1.18274,392699999.0
2005-12-30 12:59:00,1.18277,1.18287,1.18261,1.1828,397400003.0
2005-12-30 13:00:00,1.18289,1.18289,1.18277,1.18289,463400004.0
2005-12-30 13:01:00,1.18286,1.18298,1.18274,1.18287,531000006.0
2005-12-30 13:02:00,1.18283,1.1829,1.18272,1.18284,823199998.0
2005-12-30 13:03:00,1.18281,1.18296,1.18279,1.18285,317999997.0
2005-12-30 13:04:00,1.18281,1.18292,1.18279,1.18281,489899996.0
2005-12-30 13:05:00,1.18285,1.18309,1.1828,1.18294,783399989.0
2005-12-30 13:06:00,1.18301,1.1831,1.18289,1.18297,484400004.0
2005-12-30 13:07:00,1.18298,1.18298,1.18282,1.1829,498900008.0
2005-12-30 13:08:00,1.183,1.18311,1.18296,1.1831,505500002.0
2005-12-30 13:09:00,1.18307,1.1832,1.18303,1.18313,636800002.0
2005-12-30 13:10:00,1.18303,1.18312,1.18299,1.18302,495299997.0
2005-12-30 13:11:00,1.18291,1.18307,1.18291,1.18306,224600001.0
2005-12-30 13:12:00,1.1831,1.1831,1.18297,1.18298,502799998.0
2005-12-30 13:13:00,1.18302,1.18305,1.18291,1.18291,546500001.0
2005-12-30 13:14:00,1.183,1.183,1.18287,1.18293,635599996.0
2005-12-30 13:15:00,1.18298,1.18302,1.18286,1.18289,863000002.0
2005-12-30 13:16:00,1.18298,1.18324,1.18289,1.18318,451800008.0
2005-12-30 13:17:00,1.18312,1.18333,1.18304,1.18314,498400000.0
2005-12-30 13:18:00,1.18311,1.18314,1.18293,1.18308,272600000.0
2005-12-30 13:19:00,1.18316,1.18328,1.18306,1.18321,711299999.0
2005-12-30 13:20:00,1.18326,1.18329,1.18313,1.18322,868799999.0
2005-12-30 13:21:00,1.18327,1.18361,1.18327,1.18361,340300000.0
2005-12-30 13:22:00,1.1837,1.18378,1.18362,1.18378,519300002.0
2005-12-30 13:23:00,1.18377,1.18392,1.18377,1.18392,307099998.0
2005-12-30 13:24:00,1.18407,1.18434,1.18405,1.18426,410299998.0
2005-12-30 13:25:00,1.18433,1.18438,1.18426,1.18428,450999998.0
2005-12-30 13:26:00,1.18433,1.18443,1.18428,1.18435,611300008.0
2005-12-30 13:27:00,1.18441,1.18455,1.18437,1.18439,441499997.0
2005-12-30 13:28:00,1.18454,1.18475,1.18454,1.18462,497400000.0
2005-12-30 13:29:00,1.18478,1.18478,1.1845,1.1845,313399998.0
2005-12-30 13:30:00,1.18449,1.18458,1.18438,1.18443,406300006.0
2005-12-30 13:31:00,1.18431,1.18438,1.18423,1.18434,544700003.0
2005-12-30 13:32:00,1.1842,1.18437,1.18417,1.18437,625100001.0
2005-12-30 13:33:00,1.18435,1.18444,1.18426,1.18429,535799997.0
2005-12-30 13:34:00,1.18431,1.18431,1.18418,1.18422,259400000.0
2005-12-30 13:35:00,1.18428,1.18428,1.18408,1.18414,391999993.0
2005-12-30 13:36:00,1.18413,1.18415,1.18391,1.18391,469900005.0
2005-12-30 13:37:00,1.18392,1.18399,1.18387,1.18398,496200004.0
2005-12-30 13:38:00,1.18385,1.18385,1.18338,1.18338,483599997.0
2005-12-30 13:39:00,1.18346,1.18372,1.18346,1.18369,567300000.0
2005-12-30 13:40:00,1.18366,1.18371,1.18342,1.18355,564699995.0
2005-12-30 13:41:00,1.18351,1.18358,1.18342,1.18348,591100007.0
2005-12-30 13:42:00,1.18335,1.18365,1.18335,1.18364,329100009.0
2005-12-30 13:43:00,1.18352,1.18359,1.1834,1.18351,487599998.0
2005-12-30 13:44:00,1.18343,1.18343,1.18317,1.18323,508999995.0
2005-12-30 13:45:00,1.1832,1.18332,1.18318,1.1833,323199999.0
2005-12-30 13:46:00,1.18308,1.18324,1.18307,1.1832,351699996.0
2005-12-30 13:47:00,1.18322,1.18325,1.18299,1.18299,364399997.0
2005-12-30 13:48:00,1.18314,1.18316,1.1831,1.1831,190400000.0
2005-12-30 13:49:00,1.18319,1.18336,1.18314,1.18317,573200000.0
2005-12-30 13:50:00,1.18312,1.18322,1.18287,1.18287,360000005.0
2005-12-30 13:51:00,1.18289,1.18306,1.18288,1.18298,281700001.0
2005-12-30 13:52:00,1.18306,1.18348,1.18306,1.18343,553000004.0
2005-12-30 13:53:00,1.18343,1.18357,1.18337,1.18357,307499999.0
2005-12-30 13:54:00,1.18348,1.18357,1.18337,1.1834,611299994.0
2005-12-30 13:55:00,1.18338,1.18339,1.18324,1.18339,539799998.0
2005-12-30 13:56:00,1.18324,1.18352,1.18324,1.18338,612599998.0
2005-12-30 13:57:00,1.18329,1.18334,1.18321,1.18322,561500002.0
2005-12-30 13:58:00,1.18322,1.18337,1.18322,1.18327,482700003.0
2005-12-30 13:59:00,1.18328,1.18343,1.18318,1.18336,539599991.0
2005-12-30 14:00:00,1.18336,1.18346,1.18331,1.18342,576099998.0
2005-12-30 14:01:00,1.18335,1.18348,1.18323,1.18348,350100003.0
2005-12-30 14:02:00,1.18322,1.18341,1.18298,1.18305,443500010.0
2005-12-30 14:03:00,1.18289,1.18307,1.18287,1.18307,440199998.0
2005-12-30 14:04:00,1.18308,1.18322,1.18298,1.18311,425099997.0
2005-12-30 14:05:00,1.18309,1.1832,1.18287,1.183,506399992.0
2005-12-30 14:06:00,1.1829,1.18293,1.18276,1.18276,402000003.0
2005-12-30 14:07:00,1.18273,1.18297,1.18273,1.18297,565100010.0
2005-12-30 14:08:00,1.18286,1.18299,1.18286,1.18298,907099998.0
2005-12-30 14:09:00,1.18294,1.18303,1.18268,1.18277,761200012.0
2005-12-30 14:10:00,1.18272,1.1829,1.1827,1.18288,537899994.0
2005-12-30 14:11:00,1.18281,1.18284,1.18272,1.18278,62400000.0
2005-12-30 14:12:00,1.18271,1.18282,1.18265,1.18267,420799993.0
2005-12-30 14:13:00,1.18265,1.18265,1.18222,1.18222,385799999.0
2005-12-30 14:14:00,1.18235,1.18244,1.18222,1.18229,367000001.0
2005-12-30 14:15:00,1.18228,1.18245,1.18217,1.18217,561800004.0
2005-12-30 14:16:00,1.18221,1.18228,1.18199,1.18202,357999998.0
2005-12-30 14:17:00,1.18193,1.18211,1.18192,1.18192,473600008.0
2005-12-30 14:18:00,1.18201,1.18203,1.18192,1.18193,672799999.0
2005-12-30 14:19:00,1.18186,1.18196,1.18175,1.1819,376200003.0
2005-12-30 14:20:00,1.18187,1.18206,1.18187,1.18202,565899999.0
2005-12-30 14:21:00,1.18199,1.18205,1.1819,1.1819,343099997.0
2005-12-30 14:22:00,1.18207,1.18212,1.18186,1.18197,592900007.0
2005-12-30 14:23:00,1.1821,1.18214,1.18196,1.1821,377599996.0
2005-12-30 14:24:00,1.18195,1.18215,1.18195,1.18207,552400006.0
2005-12-30 14:25:00,1.18206,1.18215,1.18202,1.1821,828500001.0
2005-12-30 14:26:00,1.18213,1.18217,1.18194,1.18199,739200001.0
2005-12-30 14:27:00,1.18198,1.18207,1.18189,1.18203,517100004.0
2005-12-30 14:28:00,1.18193,1.18194,1.1818,1.18181,386000002.0
2005-12-30 14:29:00,1.1819,1.18201,1.18175,1.18185,646300010.0
2005-12-30 14:30:00,1.18159,1.18167,1.18128,1.18133,644100002.0
2005-12-30 14:31:00,1.18106,1.18106,1.18051,1.18051,209199997.0
2005-12-30 14:32:00,1.18013,1.18013,1.17906,1.17912,328500005.0
2005-12-30 14:33:00,1.17924,1.17933,1.17902,1.1792,602899994.0
2005-12-30 14:34:00,1.17933,1.17935,1.17902,1.17902,573999999.0
2005-12-30 14:35:00,1.17906,1.17963,1.17906,1.17963,656900007.0
2005-12-30 14:36:00,1.17969,1.17975,1.1796,1.17961,722000001.0
2005-12-30 14:37:00,1.17966,1.17975,1.17951,1.17966,384199999.0
2005-12-30 14:38:00,1.17987,1.1799,1.17963,1.17963,539600007.0
2005-12-30 14:39:00,1.17986,1.18008,1.17986,1.18005,601200000.0
2005-12-30 14:40:00,1.17988,1.17996,1.17979,1.1798,414800001.0
2005-12-30 14:41:00,1.17972,1.17972,1.17951,1.17951,527000001.0
2005-12-30 14:42:00,1.17951,1.17972,1.17949,1.17956,582800002.0
2005-12-30 14:43:00,1.17956,1.17956,1.17941,1.17942,373700001.0
2005-12-30 14:44:00,1.17947,1.1796,1.17942,1.17948,371300001.0
2005-12-30 14:45:00,1.17961,1.17969,1.17951,1.1796,528500006.0
2005-12-30 14:46:00,1.17972,1.1798,1.17965,1.17965,339599999.0
2005-12-30 14:47:00,1.17973,1.17973,1.17955,1.17955,288900001.0
2005-12-30 14:48:00,1.17967,1.17996,1.17961,1.17996,559500003.0
2005-12-30 14:49:00,1.17993,1.18048,1.17979,1.18048,622499994.0
2005-12-30 14:50:00,1.18058,1.18091,1.18054,1.18062,796999993.0
2005-12-30 14:51:00,1.18051,1.18061,1.18048,1.18051,271100001.0
2005-12-30 14:52:00,1.18039,1.18046,1.1803,1.18035,969500003.0
2005-12-30 14:53:00,1.18031,1.18039,1.18022,1.18032,335000001.0
2005-12-30 14:54:00,1.18029,1.18066,1.18023,1.18059,751899996.0
2005-12-30 14:55:00,1.18067,1.18067,1.18053,1.18053,499400002.0
2005-12-30 14:56:00,1.18058,1.18075,1.18057,1.18069,530900002.0
2005-12-30 14:57:00,1.18067,1.18067,1.18046,1.1805,809899994.0
2005-12-30 14:58:00,1.18047,1.18048,1.18017,1.18017,1152400011.0
2005-12-30 14:59:00,1.18034,1.18042,1.18032,1.18032,524400003.0
2005-12-30 15:00:00,1.18042,1.18056,1.18042,1.18056,164100002.0
2005-12-30 15:01:00,1.18058,1.18062,1.18043,1.18053,316600001.0
2005-12-30 15:02:00,1.18037,1.18053,1.18037,1.18053,309899993.0
2005-12-30 15:03:00,1.18045,1.1806,1.18037,1.18045,471899996.0
2005-12-30 15:04:00,1.18041,1.18048,1.18035,1.18044,504500001.0
2005-12-30 15:05:00,1.18031,1.18037,1.1802,1.18033,448799996.0
2005-12-30 15:06:00,1.18019,1.18031,1.18011,1.18031,467300006.0
2005-12-30 15:07:00,1.18004,1.18017,1.18,1.18009,601499993.0
2005-12-30 15:08:00,1.17994,1.18009,1.17975,1.17991,606300005.0
2005-12-30 15:09:00,1.1799,1.17998,1.17979,1.17982,347800000.0
2005-12-30 15:10:00,1.1798,1.18006,1.1798,1.18006,209699997.0
2005-12-30 15:11:00,1.18012,1.18027,1.18008,1.18017,323200002.0
2005-12-30 15:12:00,1.18021,1.18021,1.18002,1.18009,474799996.0
2005-12-30 15:13:00,1.18001,1.18008,1.17992,1.18001,235200001.0
2005-12-30 15:14:00,1.17974,1.18003,1.17945,1.17956,854800003.0
2005-12-30 15:15:00,1.17969,1.17996,1.17956,1.17986,871300004.0
2005-12-30 15:16:00,1.17998,1.17998,1.17982,1.17991,513199993.0
2005-12-30 15:17:00,1.18002,1.18007,1.17996,1.18003,846299988.0
2005-12-30 15:18:00,1.17989,1.18004,1.1797,1.17974,469000008.0
2005-12-30 15:19:00,1.17967,1.17992,1.17966,1.1799,365400006.0
2005-12-30 15:20:00,1.17989,1.18006,1.17973,1.17996,525400008.0
2005-12-30 15:21:00,1.18012,1.18025,1.18012,1.18016,373400009.0
2005-12-30 15:22:00,1.18017,1.18017,1.17995,1.17995,385200005.0
2005-12-30 15:23:00,1.17993,1.17993,1.1797,1.17972,254899998.0
2005-12-30 15:24:00,1.17961,1.17965,1.17953,1.17954,640999992.0
2005-12-30 15:25:00,1.17953,1.17957,1.17938,1.1795,366499999.0
2005-12-30 15:26:00,1.17958,1.17958,1.1795,1.17953,165799999.0
2005-12-30 15:27:00,1.17956,1.17958,1.17938,1.17944,495299994.0
2005-12-30 15:28:00,1.17956,1.17963,1.17949,1.1796,903200005.0
2005-12-30 15:29:00,1.17956,1.17956,1.17934,1.17934,335399998.0
2005-12-30 15:30:00,1.1794,1.17946,1.17931,1.17945,481999997.0
2005-12-30 15:31:00,1.17939,1.1795,1.17933,1.17939,756300006.0
2005-12-30 15:32:00,1.17931,1.17938,1.17915,1.17921,544499996.0
2005-12-30 15:33:00,1.17917,1.1793,1.1791,1.17925,561600000.0
2005-12-30 15:34:00,1.17929,1.17943,1.17921,1.17933,399800000.0
2005-12-30 15:35:00,1.17923,1.17932,1.17912,1.17912,738700001.0
2005-12-30 15:36:00,1.17903,1.17914,1.17897,1.17905,223099998.0
2005-12-30 15:37:00,1.17924,1.17939,1.17921,1.17923,755600018.0
2005-12-30 15:38:00,1.17939,1.17944,1.17917,1.1792,351300007.0
2005-12-30 15:39:00,1.17917,1.17929,1.17915,1.17928,742199997.0
2005-12-30 15:40:00,1.17924,1.17934,1.1791,1.17923,789100005.0
2005-12-30 15:41:00,1.17928,1.17937,1.17924,1.17935,584899990.0
2005-12-30 15:42:00,1.17932,1.17937,1.17915,1.17915,443700001.0
2005-12-30 15:43:00,1.17913,1.17919,1.17905,1.17908,393800003.0
2005-12-30 15:44:00,1.17886,1.17886,1.17845,1.1785,504400007.0
2005-12-30 15:45:00,1.1785,1.17861,1.17843,1.17859,383400005.0
2005-12-30 15:46:00,1.17866,1.17904,1.17866,1.17895,493300001.0
2005-12-30 15:47:00,1.17887,1.17917,1.17886,1.17917,339599994.0
2005-12-30 15:48:00,1.17918,1.17918,1.17894,1.17894,297800001.0
2005-12-30 15:49:00,1.17895,1.17903,1.17881,1.17881,323999998.0
2005-12-30 15:50:00,1.17889,1.17897,1.17881,1.17881,300100001.0
2005-12-30 15:51:00,1.17879,1.17916,1.17879,1.17913,547000003.0
2005-12-30 15:52:00,1.17905,1.17908,1.1789,1.179,441400002.0
2005-12-30 15:53:00,1.1789,1.179,1.1788,1.17889,616900005.0
2005-12-30 15:54:00,1.17881,1.17888,1.1787,1.17877,327000000.0
2005-12-30 15:55:00,1.17875,1.17877,1.17863,1.17863,673500001.0
2005-12-30 15:56:00,1.17878,1.17878,1.17857,1.17857,435100000.0
2005-12-30 15:57:00,1.1788,1.17896,1.1788,1.17891,234800004.0
2005-12-30 15:58:00,1.17893,1.17903,1.17886,1.17894,581999994.0
2005-12-30 15:59:00,1.17902,1.17923,1.17902,1.17914,557999998.0
2005-12-30 16:00:00,1.17921,1.17926,1.17911,1.17911,654600007.0
2005-12-30 16:01:00,1.17907,1.17907,1.17883,1.17894,580999995.0
2005-12-30 16:02:00,1.17901,1.17903,1.17892,1.17894,726600012.0
2005-12-30 16:03:00,1.17905,1.17906,1.17889,1.17889,440100005.0
2005-12-30 16:04:00,1.17894,1.17907,1.17893,1.17907,251800003.0
2005-12-30 16:05:00,1.17899,1.17914,1.17898,1.17903,553599994.0
2005-12-30 16:06:00,1.1791,1.1791,1.1789,1.1789,574900007.0
2005-12-30 16:07:00,1.17891,1.17898,1.17882,1.17893,421400000.0
2005-12-30 16:08:00,1.17883,1.17893,1.17861,1.17867,498300006.0
2005-12-30 16:09:00,1.17874,1.17902,1.17874,1.1789,839300009.0
2005-12-30 16:10:00,1.17897,1.17908,1.17896,1.17906,368500002.0
2005-12-30 16:11:00,1.17888,1.17896,1.17866,1.17866,245300005.0
2005-12-30 16:12:00,1.17885,1.17894,1.17879,1.17881,454299989.0
2005-12-30 16:13:00,1.17885,1.17898,1.17877,1.1789,677599999.0
2005-12-30 16:14:00,1.17898,1.17898,1.17876,1.17885,634199992.0
2005-12-30 16:15:00,1.17888,1.17888,1.17874,1.17874,404199994.0
2005-12-30 16:16:00,1.17851,1.17863,1.17806,1.17814,437500001.0
2005-12-30 16:17:00,1.1782,1.1784,1.17806,1.1784,517600003.0
2005-12-30 16:18:00,1.17849,1.17854,1.17833,1.1784,408699991.0
2005-12-30 16:19:00,1.17835,1.1786,1.17829,1.17851,714299991.0
2005-12-30 16:20:00,1.17855,1.17855,1.17833,1.1784,197000001.0
2005-12-30 16:21:00,1.17838,1.17844,1.17829,1.17837,429200005.0
2005-12-30 16:22:00,1.17841,1.17842,1.17823,1.17823,430500002.0
2005-12-30 16:23:00,1.1783,1.17836,1.17813,1.17814,551799997.0
2005-12-30 16:24:00,1.17816,1.17831,1.17814,1.17822,293000002.0
2005-12-30 16:25:00,1.17825,1.17832,1.17815,1.17815,324500005.0
2005-12-30 16:26:00,1.17823,1.17823,1.178,1.178,460200005.0
2005-12-30 16:27:00,1.17818,1.17818,1.17805,1.17805,478800002.0
2005-12-30 16:28:00,1.178,1.17811,1.17798,1.17803,456900003.0
2005-12-30 16:29:00,1.17806,1.17823,1.178,1.17809,774199993.0
2005-12-30 16:30:00,1.17811,1.17823,1.178,1.17807,487299998.0
2005-12-30 16:31:00,1.17795,1.17814,1.17795,1.17806,838999996.0
2005-12-30 16:32:00,1.17803,1.17814,1.17798,1.17801,536899996.0
2005-12-30 16:33:00,1.17811,1.17811,1.17792,1.17801,323600005.0
2005-12-30 16:34:00,1.17789,1.17804,1.17789,1.17794,563299999.0
2005-12-30 16:35:00,1.17799,1.17806,1.17787,1.178,624300001.0
2005-12-30 16:36:00,1.17807,1.1781,1.17793,1.17802,453700008.0
2005-12-30 16:37:00,1.17808,1.17809,1.17798,1.17802,590400001.0
2005-12-30 16:38:00,1.17806,1.17806,1.17788,1.17789,275800005.0
2005-12-30 16:39:00,1.1779,1.17797,1.17773,1.17774,408300004.0
2005-12-30 16:40:00,1.17764,1.1779,1.17764,1.1779,460700010.0
2005-12-30 16:41:00,1.17806,1.17839,1.17804,1.17829,315300008.0
2005-12-30 16:42:00,1.17842,1.17871,1.17842,1.17864,318500004.0
2005-12-30 16:43:00,1.17892,1.17945,1.17873,1.17939,380600004.0
2005-12-30 16:44:00,1.17935,1.17941,1.17905,1.17905,685200008.0
2005-12-30 16:45:00,1.17899,1.17916,1.17899,1.17914,629700007.0
2005-12-30 16:46:00,1.17911,1.17918,1.17887,1.17894,523200007.0
2005-12-30 16:47:00,1.17899,1.17922,1.17899,1.17912,625500004.0
2005-12-30 16:48:00,1.17903,1.17911,1.179,1.1791,629900003.0
2005-12-30 16:49:00,1.17907,1.17907,1.17882,1.17882,324100003.0
2005-12-30 16:50:00,1.17894,1.17913,1.17889,1.17903,464800000.0
2005-12-30 16:51:00,1.17926,1.17967,1.17924,1.17967,405600006.0
2005-12-30 16:52:00,1.17954,1.1797,1.17951,1.17956,565299997.0
2005-12-30 16:53:00,1.17948,1.17974,1.17948,1.17972,702400011.0
2005-12-30 16:54:00,1.1797,1.17988,1.17965,1.17981,461800006.0
2005-12-30 16:55:00,1.18004,1.18049,1.18004,1.18049,317799996.0
2005-12-30 16:56:00,1.18041,1.18042,1.1803,1.18037,451800003.0
2005-12-30 16:57:00,1.18033,1.18045,1.18002,1.18002,418400000.0
2005-12-30 16:58:00,1.17993,1.18,1.17969,1.17984,532200010.0
2005-12-30 16:59:00,1.17995,1.18005,1.1799,1.1799,667000005.0
2005-12-30 17:00:00,1.18004,1.18017,1.17993,1.18017,442199999.0
2005-12-30 17:01:00,1.18021,1.18021,1.17984,1.17984,301500001.0
2005-12-30 17:02:00,1.17969,1.17987,1.17963,1.1798,338999995.0
2005-12-30 17:03:00,1.17973,1.17981,1.17955,1.17959,267600007.0
2005-12-30 17:04:00,1.1795,1.17961,1.17929,1.17956,535000000.0
2005-12-30 17:05:00,1.17964,1.17964,1.17949,1.17951,637000003.0
2005-12-30 17:06:00,1.1796,1.17969,1.17957,1.17962,397100003.0
2005-12-30 17:07:00,1.17958,1.17958,1.17897,1.17908,460200004.0
2005-12-30 17:08:00,1.17916,1.17921,1.17891,1.17894,450900002.0
2005-12-30 17:09:00,1.17916,1.17926,1.17905,1.17914,407100005.0
2005-12-30 17:10:00,1.17933,1.17934,1.17911,1.17922,566400000.0
2005-12-30 17:11:00,1.1791,1.1793,1.17903,1.17909,314000000.0
2005-12-30 17:12:00,1.17924,1.17932,1.17916,1.17925,433700006.0
2005-12-30 17:13:00,1.17923,1.17925,1.17912,1.17925,366299998.0
2005-12-30 17:14:00,1.17903,1.17916,1.17878,1.17882,170499998.0
2005-12-30 17:15:00,1.17881,1.17881,1.17843,1.17843,434100000.0
2005-12-30 17:16:00,1.17849,1.17886,1.17849,1.17886,181600006.0
2005-12-30 17:17:00,1.17883,1.17883,1.17839,1.1784,413700001.0
2005-12-30 17:18:00,1.17844,1.17868,1.17836,1.17853,240499997.0
2005-12-30 17:19:00,1.1787,1.17878,1.17857,1.17874,700300007.0
2005-12-30 17:20:00,1.17879,1.17883,1.17868,1.17877,352500000.0
2005-12-30 17:21:00,1.1788,1.17883,1.17868,1.17869,874499995.0
2005-12-30 17:22:00,1.17877,1.17889,1.17877,1.17889,35200001.0
2005-12-30 17:23:00,1.17902,1.17912,1.17893,1.17912,460700004.0
2005-12-30 17:24:00,1.17915,1.1793,1.17909,1.17924,243500000.0
2005-12-30 17:25:00,1.17921,1.17928,1.1791,1.1791,261699997.0
2005-12-30 17:26:00,1.17905,1.1793,1.17902,1.17925,459399997.0
2005-12-30 17:27:00,1.17934,1.17947,1.17932,1.17942,479100002.0
2005-12-30 17:28:00,1.1792,1.17932,1.1791,1.17922,202100002.0
2005-12-30 17:29:00,1.17928,1.17928,1.17912,1.17912,507699995.0
2005-12-30 17:30:00,1.1791,1.1791,1.17895,1.17895,580000004.0
2005-12-30 17:31:00,1.17906,1.17911,1.17894,1.17904,524900005.0
2005-12-30 17:32:00,1.17912,1.17927,1.17909,1.1792,418700000.0
2005-12-30 17:33:00,1.17932,1.17935,1.17919,1.17923,404899997.0
2005-12-30 17:34:00,1.17934,1.17935,1.17921,1.17921,293600008.0
2005-12-30 17:35:00,1.17915,1.17926,1.17902,1.1792,676800005.0
2005-12-30 17:36:00,1.17912,1.17919,1.17906,1.17918,769999998.0
2005-12-30 17:37:00,1.17915,1.17915,1.17893,1.17893,137900003.0
2005-12-30 17:38:00,1.17899,1.17903,1.1789,1.17899,690399997.0
2005-12-30 17:39:00,1.1789,1.17907,1.1789,1.179,460099997.0
2005-12-30 17:40:00,1.17888,1.17907,1.17888,1.17895,326099998.0
2005-12-30 17:41:00,1.17893,1.17901,1.17884,1.17894,519300001.0
2005-12-30 17:42:00,1.17887,1.17895,1.17867,1.17882,681600006.0
2005-12-30 17:43:00,1.17876,1.17888,1.17867,1.17881,368199996.0
2005-12-30 17:44:00,1.17882,1.17892,1.17876,1.17888,355999999.0
2005-12-30 17:45:00,1.17888,1.17897,1.17877,1.17889,436599992.0
2005-12-30 17:46:00,1.17901,1.17908,1.17889,1.17901,512099994.0
2005-12-30 17:47:00,1.17911,1.17917,1.17897,1.17897,374999997.0
2005-12-30 17:48:00,1.17909,1.17915,1.17885,1.179,554500003.0
2005-12-30 17:49:00,1.17906,1.17919,1.17906,1.17912,627200009.0
2005-12-30 17:50:00,1.17908,1.17914,1.17883,1.17906,884399999.0
2005-12-30 17:51:00,1.17907,1.17913,1.17891,1.17899,578999998.0
2005-12-30 17:52:00,1.17897,1.17906,1.17877,1.17892,701999999.0
2005-12-30 17:53:00,1.17875,1.17895,1.1786,1.17863,393200003.0
2005-12-30 17:54:00,1.17863,1.17866,1.17847,1.17848,590300005.0
2005-12-30 17:55:00,1.17857,1.17875,1.17857,1.1787,456099995.0
2005-12-30 17:56:00,1.17871,1.17912,1.17871,1.17912,563599995.0
2005-12-30 17:57:00,1.1789,1.17905,1.17876,1.1788,509000005.0
2005-12-30 17:58:00,1.17876,1.17902,1.17874,1.17883,657499988.0
2005-12-30 17:59:00,1.17904,1.17931,1.17897,1.17931,601799995.0
2005-12-30 18:00:00,1.17943,1.18038,1.1794,1.18022,886999990.0
2005-12-30 18:01:00,1.1838,1.1839,1.1832,1.1832,1591199999.0
2005-12-30 18:02:00,1.1833,1.1833,1.1827,1.1829,1591199999.0
2005-12-30 18:03:00,1.183,1.1832,1.1827,1.1829,1591199999.0
2005-12-30 18:04:00,1.1828,1.1829,1.1828,1.1829,1591199999.0
2005-12-30 18:05:00,1.1829,1.1831,1.1829,1.1829,1591199999.0
2005-12-30 18:06:00,1.1828,1.1829,1.1827,1.1827,1591199999.0
2005-12-30 18:07:00,1.1828,1.1831,1.1828,1.183,1591199999.0
2005-12-30 18:08:00,1.1829,1.1829,1.1828,1.1828,1591199999.0
2005-12-30 18:09:00,1.1827,1.183,1.1827,1.1828,1591199999.0
2005-12-30 18:10:00,1.1827,1.1828,1.1824,1.1827,1591199999.0
2005-12-30 18:11:00,1.1829,1.1829,1.1826,1.1827,1591199999.0
2005-12-30 18:12:00,1.1826,1.1828,1.1826,1.1827,1591199999.0
2005-12-30 18:13:00,1.1828,1.1828,1.1823,1.1824,1591199999.0
2005-12-30 18:14:00,1.1823,1.1825,1.1821,1.1823,1591199999.0
2005-12-30 18:15:00,1.1824,1.1824,1.1821,1.1821,1591199999.0
2005-12-30 18:16:00,1.1823,1.1826,1.1821,1.1825,1591199999.0
2005-12-30 18:17:00,1.1826,1.1826,1.1824,1.1825,1591199999.0
2005-12-30 18:18:00,1.1826,1.1826,1.1824,1.1825,1591199999.0
2005-12-30 18:21:00,1.1826,1.1826,1.1825,1.1825,1591199999.0
2005-12-30 18:22:00,1.1826,1.1826,1.1825,1.1825,1591199999.0
2005-12-30 18:23:00,1.1824,1.1824,1.1824,1.1824,1591199999.0
2005-12-30 18:24:00,1.1823,1.1826,1.1823,1.1826,1591199999.0
2005-12-30 18:26:00,1.1828,1.1828,1.1826,1.1828,1591199999.0
2005-12-30 18:27:00,1.1827,1.1831,1.1827,1.183,1591199999.0
2005-12-30 18:28:00,1.1831,1.1832,1.1831,1.1831,1591199999.0
2005-12-30 18:29:00,1.1832,1.1832,1.183,1.1831,1591199999.0
2005-12-30 18:30:00,1.183,1.1831,1.183,1.1831,1591199999.0
2005-12-30 18:31:00,1.1832,1.1832,1.1832,1.1832,1591199999.0
2005-12-30 18:32:00,1.1833,1.1833,1.1833,1.1833,1591199999.0
2005-12-30 18:33:00,1.1832,1.1832,1.1832,1.1832,1591199999.0
2005-12-30 18:34:00,1.1831,1.1831,1.183,1.183,1591199999.0
2005-12-30 18:35:00,1.1829,1.183,1.1829,1.183,1591199999.0
2005-12-30 18:36:00,1.1829,1.1829,1.1828,1.1828,1591199999.0
2005-12-30 18:37:00,1.1829,1.1829,1.1826,1.1828,1591199999.0
2005-12-30 18:38:00,1.18348,1.18376,1.18348,1.18376,1591199999.0
2005-12-30 18:39:00,1.183,1.1833,1.183,1.1831,1197400000.0
2005-12-30 18:40:00,1.1832,1.1835,1.1831,1.1832,1197400000.0
2005-12-30 18:41:00,1.1833,1.1835,1.1833,1.1833,1197400000.0
2005-12-30 18:42:00,1.1832,1.1832,1.183,1.183,1197400000.0
2005-12-30 18:43:00,1.1831,1.1831,1.183,1.1831,1197400000.0
2005-12-30 18:44:00,1.1832,1.1832,1.1829,1.1831,1197400000.0
2005-12-30 18:45:00,1.18368,1.18388,1.18364,1.18385,1197400000.0
2005-12-30 18:46:00,1.18382,1.18401,1.18381,1.18384,1112200018.0
2005-12-30 18:47:00,1.1832,1.1832,1.1831,1.1831,1578300003.0
2005-12-30 18:48:00,1.1832,1.1832,1.1831,1.1831,1578300003.0
2005-12-30 18:49:00,1.183,1.1834,1.1829,1.1834,1578300003.0
2005-12-30 18:50:00,1.18447,1.18469,1.18439,1.18447,1578300003.0
2005-12-30 18:51:00,1.1832,1.1832,1.1831,1.1831,1813300003.0
2005-12-30 18:52:00,1.1832,1.1833,1.1832,1.1832,1813300003.0
2005-12-30 18:53:00,1.1831,1.1832,1.1831,1.1832,1813300003.0
2005-12-30 18:54:00,1.1831,1.1831,1.183,1.1831,1813300003.0
2005-12-30 18:55:00,1.183,1.1831,1.183,1.1831,1813300003.0
2005-12-30 18:56:00,1.183,1.1831,1.1829,1.1831,1813300003.0
2005-12-30 18:57:00,1.183,1.1832,1.183,1.1831,1813300003.0
2005-12-30 18:58:00,1.1832,1.1832,1.1829,1.1831,1813300003.0
2005-12-30 18:59:00,1.1829,1.1832,1.1829,1.183,1813300003.0
2005-12-30 19:00:00,1.1831,1.1832,1.1827,1.1827,1813300003.0
2005-12-30 19:01:00,1.18382,1.18389,1.18333,1.18337,1813300003.0
2005-12-30 19:02:00,1.18313,1.18325,1.18279,1.18293,1543300007.0
2005-12-30 19:03:00,1.18294,1.18318,1.18282,1.18293,1944300007.0
2005-12-30 19:04:00,1.1825,1.1826,1.1825,1.1825,894900001.0
2005-12-30 19:05:00,1.1826,1.1826,1.1825,1.1825,894900001.0
2005-12-30 19:06:00,1.1824,1.1824,1.1813,1.1813,894900001.0
2005-12-30 19:07:00,1.1814,1.1821,1.1814,1.1821,894900001.0
2005-12-30 19:08:00,1.1819,1.1819,1.1814,1.1815,894900001.0
2005-12-30 19:09:00,1.1816,1.1818,1.1815,1.1815,894900001.0
2005-12-30 19:10:00,1.18267,1.18288,1.18259,1.18287,894900001.0
2005-12-30 19:11:00,1.1817,1.1818,1.1816,1.1817,1831800014.0
2005-12-30 19:12:00,1.18267,1.18281,1.18264,1.1827,1831800014.0
2005-12-30 19:13:00,1.18276,1.1828,1.18238,1.18238,739300005.0
2005-12-30 19:14:00,1.18232,1.1825,1.18228,1.1823,870200000.0
2005-12-30 19:16:00,1.18225,1.18249,1.18225,1.18245,1694200001.0
2005-12-30 19:17:00,1.182,1.1821,1.182,1.182,1804699999.0
2005-12-30 19:18:00,1.1821,1.1821,1.1821,1.1821,1804699999.0
2005-12-30 19:19:00,1.18246,1.18253,1.18237,1.18237,1804699999.0
2005-12-30 19:20:00,1.182,1.1823,1.182,1.182,885699994.0
2005-12-30 19:21:00,1.1818,1.1818,1.1817,1.1818,885699994.0
2005-12-30 19:22:00,1.18245,1.18258,1.18245,1.18246,885699994.0
2005-12-30 19:24:00,1.18246,1.18263,1.18242,1.18256,1582400000.0
2005-12-30 19:25:00,1.18255,1.18258,1.1825,1.18254,1820000006.0
2005-12-30 19:26:00,1.1826,1.18279,1.18258,1.1827,1880799994.0
2005-12-30 19:27:00,1.1823,1.1823,1.1821,1.1821,1429200002.0
2005-12-30 19:28:00,1.18303,1.18311,1.18299,1.1831,1429200002.0
2005-12-30 19:29:00,1.18309,1.18317,1.18308,1.1831,1075899995.0
2005-12-30 19:31:00,1.182,1.182,1.1819,1.1819,1681899998.0
2005-12-30 19:32:00,1.182,1.182,1.182,1.182,1681899998.0
2005-12-30 19:33:00,1.1818,1.182,1.1818,1.182,1681899998.0
2005-12-30 19:34:00,1.1819,1.1819,1.1818,1.1818,1681899998.0
2005-12-30 19:35:00,1.1819,1.1819,1.1819,1.1819,1681899998.0
2005-12-30 19:36:00,1.18301,1.18304,1.18288,1.18288,1681899998.0
2005-12-30 19:37:00,1.18281,1.18291,1.18265,1.18291,937000011.0
2005-12-30 19:38:00,1.18295,1.18306,1.18285,1.18306,1754699996.0
2005-12-30 19:39:00,1.182,1.1821,1.182,1.1821,1997900003.0
2005-12-30 19:40:00,1.182,1.182,1.1819,1.1819,1997900003.0
2005-12-30 19:41:00,1.182,1.1821,1.1818,1.1821,1997900003.0
2005-12-30 19:42:00,1.18319,1.1832,1.183,1.18305,1997900003.0
2005-12-30 19:43:00,1.183,1.1831,1.183,1.1831,375599994.0
2005-12-30 19:44:00,1.18317,1.18321,1.183,1.18308,1353499999.0
2005-12-30 19:45:00,1.18314,1.18323,1.18306,1.18311,685199999.0
2005-12-30 19:46:00,1.18314,1.18329,1.18309,1.18317,1047599999.0
2005-12-30 19:47:00,1.18322,1.18322,1.183,1.18304,1506599995.0
2005-12-30 19:48:00,1.1824,1.1826,1.1824,1.1826,1974100005.0
2005-12-30 19:49:00,1.18313,1.1833,1.18293,1.18326,1974100005.0
2005-12-30 19:50:00,1.18324,1.18332,1.18312,1.18324,1126799995.0
2005-12-30 19:51:00,1.18318,1.18325,1.18311,1.1832,1055200002.0
2005-12-30 19:52:00,1.18325,1.1833,1.18311,1.18311,1039199994.0
2005-12-30 19:53:00,1.18317,1.18328,1.18311,1.18319,1618099998.0
2005-12-30 19:54:00,1.18316,1.18323,1.18302,1.18312,1624100000.0
2005-12-30 19:55:00,1.18306,1.1832,1.183,1.1832,890399986.0
2005-12-30 19:57:00,1.1825,1.1825,1.1825,1.1825,1196799993.0
2005-12-30 19:58:00,1.1826,1.1826,1.1826,1.1826,1196799993.0
2005-12-30 20:00:00,1.18303,1.18313,1.18272,1.18276,1196799993.0
2005-12-30 20:01:00,1.18251,1.18265,1.18226,1.18229,1846699993.0
2005-12-30 20:02:00,1.1823,1.18249,1.18229,1.1824,805900001.0
2005-12-30 20:03:00,1.18247,1.18259,1.18246,1.18253,809600002.0
2005-12-30 20:04:00,1.1825,1.1825,1.1824,1.1824,1371999990.0
2005-12-30 20:05:00,1.18242,1.18261,1.18241,1.18257,1371999990.0
2005-12-30 20:06:00,1.18253,1.18253,1.18141,1.18142,1147300003.0
2005-12-30 20:07:00,1.18145,1.18217,1.18144,1.18199,765000004.0
2005-12-30 20:09:00,1.18157,1.18182,1.18155,1.18155,833699991.0
2005-12-30 20:10:00,1.18157,1.1817,1.18153,1.18164,1411500017.0
2005-12-30 20:11:00,1.18171,1.18182,1.18169,1.18175,986100004.0
2005-12-30 20:12:00,1.1823,1.1824,1.1823,1.1824,1375700003.0
2005-12-30 20:13:00,1.18186,1.18219,1.18186,1.18211,1375700003.0
2005-12-30 20:14:00,1.18206,1.18213,1.18198,1.18206,1047900011.0
2005-12-30 20:17:00,1.18223,1.18223,1.18199,1.182,715399998.0
2005-12-30 20:18:00,1.18204,1.18209,1.18196,1.18196,732600002.0
2005-12-30 20:19:00,1.18202,1.18205,1.18194,1.182,1457700000.0
2005-12-30 20:20:00,1.18208,1.18223,1.18179,1.18188,1593799998.0
2005-12-30 20:21:00,1.18176,1.18188,1.18169,1.18185,1020900005.0
2005-12-30 20:22:00,1.18185,1.18209,1.1817,1.182,499900009.0
2005-12-30 20:23:00,1.18212,1.18213,1.18193,1.18206,1946199994.0
2005-12-30 20:24:00,1.18218,1.18232,1.18211,1.18211,934799993.0
2005-12-30 20:25:00,1.18215,1.1822,1.18201,1.18209,602299995.0
2005-12-30 20:26:00,1.18212,1.18222,1.18208,1.18222,994100000.0
2005-12-30 20:27:00,1.18219,1.18219,1.18197,1.18201,2139600006.0
2005-12-30 20:29:00,1.18207,1.18207,1.18191,1.182,2120799997.0
2005-12-30 20:30:00,1.1821,1.1821,1.1821,1.1821,1949800005.0
2005-12-30 20:31:00,1.1823,1.1823,1.1823,1.1823,1949800005.0
2005-12-30 20:32:00,1.1824,1.1824,1.1823,1.1823,1949800005.0
2005-12-30 20:33:00,1.1824,1.1824,1.1824,1.1824,1949800005.0
2005-12-30 20:34:00,1.18192,1.18192,1.18166,1.18166,1949800005.0
2005-12-30 20:35:00,1.18178,1.1819,1.18168,1.18179,1623400010.0
2005-12-30 20:36:00,1.18198,1.18205,1.18184,1.18195,1522900005.0
2005-12-30 20:37:00,1.1825,1.1826,1.1825,1.1825,1550900003.0
2005-12-30 20:38:00,1.1824,1.1824,1.1824,1.1824,1550900003.0
2005-12-30 20:39:00,1.1823,1.1824,1.1823,1.1824,1550900003.0
2005-12-30 20:40:00,1.18209,1.18226,1.18196,1.18199,1550900003.0
2005-12-30 20:41:00,1.18194,1.18222,1.1819,1.18222,1535499999.0
2005-12-30 20:42:00,1.18218,1.1823,1.18193,1.18215,871900006.0
2005-12-30 20:43:00,1.1826,1.1826,1.1825,1.1825,1495899990.0
2005-12-30 20:44:00,1.1826,1.1826,1.1825,1.1825,1495899990.0
2005-12-30 20:45:00,1.1824,1.1824,1.1824,1.1824,1495899990.0
2005-12-30 20:46:00,1.18229,1.18259,1.18229,1.18235,1495899990.0
2005-12-30 20:47:00,1.1823,1.1824,1.1823,1.1824,2063699997.0
2005-12-30 20:48:00,1.1823,1.1824,1.1823,1.1823,2063699997.0
2005-12-30 20:49:00,1.18272,1.18272,1.18247,1.18249,2063699997.0
2005-12-30 20:50:00,1.1823,1.1824,1.1823,1.1824,1328899996.0
2005-12-30 20:51:00,1.18252,1.18257,1.18237,1.18237,1328899996.0
2005-12-30 20:52:00,1.18239,1.18244,1.18225,1.18226,2092100005.0
2005-12-30 20:53:00,1.1823,1.1823,1.1823,1.1823,1255099997.0
2005-12-30 20:55:00,1.1821,1.1824,1.1821,1.1824,1255099997.0
2005-12-30 20:56:00,1.1825,1.1826,1.1825,1.1826,1255099997.0
2005-12-30 20:57:00,1.1825,1.1827,1.1825,1.1827,1255099997.0
2005-12-30 20:58:00,1.1828,1.1828,1.1828,1.1828,1255099997.0
2005-12-30 20:59:00,1.1829,1.1831,1.1828,1.1831,1255099997.0
2005-12-30 21:00:00,1.1833,1.1835,1.183,1.183,1255099997.0
2005-12-30 21:01:00,1.1831,1.1831,1.1831,1.1831,1255099997.0
2005-12-30 21:02:00,1.183,1.183,1.183,1.183,1255099997.0
2005-12-30 21:03:00,1.1829,1.183,1.1829,1.1829,1255099997.0
2005-12-30 21:04:00,1.18241,1.18252,1.18235,1.1824,1255099997.0
2005-12-30 21:05:00,1.18237,1.18256,1.18237,1.1825,1579800007.0
2005-12-30 21:06:00,1.18242,1.18262,1.18242,1.18246,1148400000.0
2005-12-30 21:07:00,1.18248,1.18253,1.18228,1.18232,1897700007.0
2005-12-30 21:08:00,1.18235,1.18235,1.1823,1.1823,698599997.0
2005-12-30 21:09:00,1.1823,1.1824,1.18224,1.18229,984600003.0
2005-12-30 21:10:00,1.18218,1.18221,1.18207,1.18207,1205299994.0
2005-12-30 21:11:00,1.1826,1.183,1.1826,1.183,1558900013.0
2005-12-30 21:12:00,1.18208,1.18234,1.18208,1.18234,1558900013.0
2005-12-30 21:13:00,1.1833,1.1833,1.183,1.1831,1282199999.0
2005-12-30 21:14:00,1.1832,1.1832,1.1831,1.1831,1282199999.0
2005-12-30 21:15:00,1.18245,1.18248,1.18234,1.18234,1282199999.0
2005-12-30 21:16:00,1.18245,1.18248,1.18237,1.1824,1388800004.0
2005-12-30 21:17:00,1.1835,1.1836,1.1835,1.1836,527899993.0
2005-12-30 21:18:00,1.18235,1.18244,1.18232,1.18237,527899993.0
2005-12-30 21:19:00,1.1836,1.1841,1.1836,1.1836,777299998.0
2005-12-30 21:21:00,1.1835,1.1835,1.1834,1.1835,777299998.0
2005-12-30 21:22:00,1.1835,1.1835,1.1834,1.1834,777299998.0
2005-12-30 21:23:00,1.1835,1.1835,1.1834,1.1834,777299998.0
2005-12-30 21:25:00,1.1822,1.18225,1.18204,1.1821,777299998.0
2005-12-30 21:26:00,1.18217,1.18227,1.18214,1.18222,1343399996.0
2005-12-30 21:27:00,1.18213,1.18224,1.18207,1.18224,1419299979.0
2005-12-30 21:28:00,1.1822,1.18225,1.18213,1.18223,1230900008.0
2005-12-30 21:29:00,1.1821,1.18225,1.1821,1.18225,364200000.0
2005-12-30 21:30:00,1.18219,1.18225,1.18214,1.18225,482800004.0
2005-12-30 21:31:00,1.18218,1.18228,1.18215,1.18228,788199983.0
2005-12-30 21:32:00,1.1834,1.1834,1.1833,1.1834,919499992.0
2005-12-30 21:33:00,1.18235,1.18235,1.18226,1.18226,919499992.0
2005-12-30 21:34:00,1.1824,1.18257,1.18237,1.18247,1095100005.0
2005-12-30 21:35:00,1.18246,1.1826,1.18242,1.18252,816800000.0
2005-12-30 21:36:00,1.18255,1.18271,1.18255,1.18265,943600006.0
2005-12-30 21:37:00,1.18261,1.18261,1.18238,1.18238,965700007.0
2005-12-30 21:38:00,1.1824,1.18252,1.18238,1.18246,809200000.0
2005-12-30 21:39:00,1.18232,1.18241,1.1823,1.18235,1057299996.0
2005-12-30 21:40:00,1.18237,1.18243,1.18231,1.18231,1637500004.0
2005-12-30 21:41:00,1.18222,1.1824,1.18222,1.1824,968400005.0
2005-12-30 21:42:00,1.18243,1.18253,1.18236,1.18246,1432099997.0
2005-12-30 21:43:00,1.18255,1.18258,1.18241,1.18241,1296500010.0
2005-12-30 21:45:00,1.1835,1.1835,1.1834,1.1834,469899999.0
2005-12-30 21:46:00,1.1833,1.1833,1.1833,1.1833,469899999.0
2005-12-30 21:48:00,1.18238,1.18244,1.18226,1.18234,469899999.0
2005-12-30 21:49:00,1.18233,1.18252,1.18227,1.18245,549100000.0
2005-12-30 21:50:00,1.1825,1.18255,1.18243,1.18252,586100005.0
2005-12-30 21:51:00,1.18256,1.18264,1.18251,1.18252,1094399987.0
2005-12-30 21:52:00,1.1825,1.18261,1.18247,1.18249,809900006.0
2005-12-30 21:53:00,1.18232,1.18242,1.18223,1.18242,1428200004.0
2005-12-30 21:54:00,1.18245,1.18248,1.18234,1.18234,1611699986.0
2005-12-30 21:55:00,1.18233,1.18244,1.18233,1.18244,1247300018.0
2005-12-30 21:56:00,1.18248,1.18261,1.18243,1.1825,872199997.0
2005-12-30 21:57:00,1.18251,1.18262,1.18249,1.18262,2019900004.0
2005-12-30 21:58:00,1.18267,1.18286,1.18267,1.18282,911799993.0
2005-12-30 21:59:00,1.1828,1.18307,1.1828,1.18307,1828399991.0
2005-12-30 22:00:00,1.18311,1.18337,1.183,1.183,698099992.0
2005-12-30 22:01:00,1.18303,1.18305,1.18294,1.18295,1595399988.0
2005-12-30 22:02:00,1.18291,1.18303,1.18282,1.1829,2049600007.0
2005-12-30 22:03:00,1.18294,1.18297,1.18281,1.18285,1234499995.0
2005-12-30 22:04:00,1.18289,1.18293,1.18276,1.18281,1473099982.0
2005-12-30 22:05:00,1.18281,1.18294,1.18276,1.18294,797899996.0
2005-12-30 22:06:00,1.18283,1.18292,1.18275,1.18283,1521200003.0
2005-12-30 22:07:00,1.18284,1.18284,1.18243,1.18243,491599998.0
2005-12-30 22:08:00,1.18256,1.18285,1.18256,1.18268,1352300014.0
2005-12-30 22:09:00,1.18262,1.18273,1.1825,1.18254,1038299993.0
2005-12-30 22:10:00,1.18253,1.18278,1.18253,1.18274,1312800000.0
2005-12-30 22:11:00,1.18267,1.18288,1.18262,1.18275,442100000.0
2005-12-30 22:12:00,1.1843,1.1843,1.1839,1.1841,997300008.0
2005-12-30 22:13:00,1.18297,1.18318,1.18292,1.18305,997300008.0
2005-12-30 22:14:00,1.18311,1.18312,1.18302,1.18302,460700000.0
2005-12-30 22:15:00,1.18332,1.18373,1.18329,1.18352,365300001.0
2005-12-30 22:16:00,1.18344,1.18356,1.18339,1.18349,1100499996.0
2005-12-30 22:17:00,1.18354,1.18363,1.18343,1.18356,731399996.0
2005-12-30 22:18:00,1.18376,1.18389,1.18363,1.1838,648399993.0
2005-12-30 22:19:00,1.18396,1.18401,1.18368,1.18368,501500005.0
2005-12-30 22:20:00,1.18365,1.18368,1.18355,1.18364,761300001.0
2005-12-30 22:21:00,1.18357,1.18364,1.1834,1.18345,1668700011.0
2005-12-30 22:22:00,1.18342,1.18344,1.18314,1.18314,1225199987.0
2005-12-30 22:23:00,1.18318,1.18344,1.18318,1.18336,1947700001.0
2005-12-30 22:24:00,1.18338,1.18338,1.18322,1.18324,1489499997.0
2005-12-30 22:25:00,1.18334,1.18347,1.18328,1.18339,524500006.0
2005-12-30 22:26:00,1.1834,1.18353,1.18334,1.18353,1196600000.0
2005-12-30 22:27:00,1.18352,1.18352,1.18325,1.18326,704800002.0
2005-12-30 22:28:00,1.18322,1.18345,1.1832,1.18345,666799998.0
2005-12-30 22:29:00,1.18348,1.18348,1.18329,1.18333,504800004.0
2005-12-30 22:30:00,1.18326,1.18341,1.18325,1.18335,1027500007.0
2005-12-30 22:31:00,1.1833,1.18344,1.18327,1.18344,594599999.0
2005-12-30 22:32:00,1.18336,1.18343,1.18324,1.18338,873000011.0
2005-12-30 22:33:00,1.18337,1.18345,1.18329,1.18331,1283300009.0
2005-12-30 22:35:00,1.18345,1.18355,1.18331,1.18342,1337900010.0
2005-12-30 22:36:00,1.18355,1.18359,1.18345,1.18348,1640700017.0
2005-12-30 22:37:00,1.18342,1.18351,1.18334,1.18345,1488900000.0
2005-12-30 22:38:00,1.18338,1.18347,1.18327,1.18338,412500002.0
2005-12-30 22:39:00,1.18343,1.18352,1.18336,1.18345,1436800000.0
2005-12-30 22:41:00,1.18339,1.1835,1.18336,1.18348,1260500005.0
2005-12-30 22:42:00,1.18345,1.18345,1.18326,1.18333,1330900011.0
2005-12-30 22:43:00,1.18324,1.18335,1.18323,1.18335,563100005.0
2005-12-30 22:44:00,1.18329,1.18335,1.18324,1.18332,474200006.0
2005-12-30 22:45:00,1.18335,1.18346,1.18318,1.18323,1068900008.0
2005-12-30 22:46:00,1.18314,1.1833,1.18314,1.1833,582300004.0
2005-12-30 22:47:00,1.18335,1.18338,1.18319,1.1833,832699998.0
2005-12-30 22:48:00,1.18316,1.18335,1.18309,1.18322,1743699999.0
2005-12-30 22:49:00,1.18329,1.18347,1.18322,1.18335,887699999.0
2005-12-30 22:50:00,1.18351,1.1836,1.18345,1.1836,268200002.0
2005-12-30 22:51:00,1.18354,1.18364,1.18336,1.18357,685000000.0
2005-12-30 22:52:00,1.1836,1.18367,1.18341,1.18357,2036300002.0
2005-12-30 22:53:00,1.18352,1.18355,1.18324,1.18326,725600009.0
2005-12-30 22:54:00,1.18337,1.18337,1.18321,1.18321,129799998.0
2005-12-30 22:55:00,1.18335,1.18335,1.1832,1.1832,738899996.0
2005-12-30 22:56:00,1.1833,1.18334,1.18314,1.18323,406799995.0
2005-12-30 22:57:00,1.18338,1.18352,1.18327,1.1834,1022300012.0
2005-12-30 22:58:00,1.18348,1.18361,1.18341,1.18345,1120699992.0
2005-12-30 22:59:00,1.18352,1.18368,1.18331,1.1836,1331600003.0
2005-12-30 23:00:00,1.18317,1.18381,1.18317,1.18374,484499999.0
2005-12-30 23:01:00,1.18364,1.18372,1.18361,1.1837,457199999.0
2005-12-30 23:02:00,1.18368,1.18373,1.18362,1.18373,530400003.0
2005-12-30 23:03:00,1.18367,1.18377,1.18362,1.18369,682499995.0
2005-12-30 23:04:00,1.18365,1.18372,1.18357,1.18367,322900005.0
2005-12-30 23:05:00,1.18368,1.1837,1.18357,1.18361,611900004.0
2005-12-30 23:06:00,1.18355,1.18365,1.18352,1.18362,363800003.0
2005-12-30 23:07:00,1.18367,1.18389,1.18362,1.18364,552700000.0
2005-12-30 23:08:00,1.18375,1.18392,1.18369,1.18384,477000005.0
2005-12-30 23:09:00,1.18386,1.184,1.18369,1.18381,383499995.0
2005-12-30 23:10:00,1.18391,1.18394,1.18384,1.18384,616800003.0
2005-12-30 23:11:00,1.184,1.18415,1.18399,1.18405,436400000.0
2005-12-30 23:12:00,1.18391,1.18401,1.18375,1.18383,430199992.0
2005-12-30 23:13:00,1.18384,1.18388,1.18371,1.18371,605300003.0
2005-12-30 23:14:00,1.18375,1.1839,1.18373,1.18378,418399999.0
2005-12-30 23:15:00,1.18394,1.18399,1.1839,1.18398,173899998.0
2005-12-30 23:16:00,1.1839,1.18405,1.18388,1.18405,487500003.0
2005-12-30 23:17:00,1.18403,1.18405,1.18394,1.18394,334900004.0
2005-12-30 23:18:00,1.18398,1.18405,1.18394,1.18402,451600006.0
2005-12-30 23:19:00,1.18402,1.18416,1.18397,1.1841,538200003.0
2005-12-30 23:20:00,1.18407,1.18423,1.18407,1.18423,204200004.0
2005-12-30 23:21:00,1.18422,1.18425,1.18369,1.18417,645799996.0
2005-12-30 23:22:00,1.18419,1.18451,1.18419,1.18451,360100000.0
2005-12-30 23:23:00,1.18447,1.18454,1.18439,1.1845,742300010.0
2005-12-30 23:24:00,1.18455,1.18458,1.18443,1.18455,350899995.0
2005-12-30 23:25:00,1.18438,1.18448,1.18427,1.18439,473700006.0
2005-12-30 23:26:00,1.18434,1.18445,1.18424,1.18424,481200010.0
2005-12-30 23:27:00,1.18445,1.18462,1.18445,1.18457,580400012.0
2005-12-30 23:28:00,1.18458,1.18465,1.18449,1.18461,464300003.0
2005-12-30 23:29:00,1.1845,1.18458,1.18447,1.18455,499199997.0
2005-12-30 23:30:00,1.18452,1.18458,1.18444,1.18452,553100003.0
2005-12-30 23:31:00,1.1846,1.1846,1.18439,1.18439,369299996.0
2005-12-30 23:32:00,1.18452,1.18463,1.1845,1.1845,685200004.0
2005-12-30 23:33:00,1.18457,1.18462,1.18449,1.18457,359800000.0
2005-12-30 23:34:00,1.1846,1.18463,1.18448,1.1845,498200003.0
2005-12-30 23:35:00,1.18456,1.18464,1.18447,1.18457,435299999.0
2005-12-30 23:36:00,1.18463,1.18474,1.18458,1.18474,586300006.0
2005-12-30 23:37:00,1.1847,1.18472,1.1845,1.1845,384999999.0
2005-12-30 23:38:00,1.18454,1.18462,1.18445,1.18447,746499992.0
2005-12-30 23:39:00,1.18451,1.18457,1.18448,1.18455,189700002.0
2005-12-30 23:40:00,1.18455,1.18464,1.18444,1.18462,762700006.0
2005-12-30 23:41:00,1.18463,1.18463,1.1844,1.1844,518299996.0
2005-12-30 23:42:00,1.18454,1.18459,1.18446,1.18446,756399993.0
2005-12-30 23:43:00,1.18457,1.18473,1.18448,1.18466,276700000.0
2005-12-30 23:44:00,1.18458,1.18472,1.18457,1.18466,660399998.0
2005-12-30 23:45:00,1.18463,1.18464,1.18447,1.18453,622199996.0
2005-12-30 23:46:00,1.18445,1.18449,1.18435,1.1844,524200009.0
2005-12-30 23:47:00,1.18441,1.18453,1.18437,1.18453,342299995.0
2005-12-30 23:48:00,1.18454,1.18455,1.18444,1.18444,358300000.0
2005-12-30 23:49:00,1.18452,1.18452,1.18435,1.18439,343900003.0
2005-12-30 23:50:00,1.18442,1.18455,1.18442,1.18453,432000004.0
2005-12-30 23:51:00,1.18449,1.18458,1.18445,1.18453,375599995.0
2005-12-30 23:52:00,1.18452,1.18452,1.18435,1.18445,558800010.0
2005-12-30 23:53:00,1.18445,1.18452,1.18442,1.1845,422999998.0
2005-12-30 23:54:00,1.18449,1.18453,1.18442,1.18445,487099995.0
2005-12-30 23:55:00,1.18447,1.18447,1.18424,1.18432,684099998.0
2005-12-30 23:56:00,1.18442,1.18464,1.18431,1.18464,623800002.0
2005-12-30 23:57:00,1.18462,1.18464,1.18453,1.18454,359799999.0
2005-12-30 23:58:00,1.1846,1.18463,1.18449,1.18449,798299995.0
2005-12-30 23:59:00,1.1846,1.1846,1.18439,1.18439,548000009.0
2006-01-02 00:33:00,1.1839,1.1839,1.1839,1.1839,387800000.0
2006-01-02 00:49:00,1.1838,1.1838,1.1838,1.1838,387800000.0
2006-01-02 00:51:00,1.1839,1.184,1.1839,1.184,387800000.0
2006-01-02 00:57:00,1.1839,1.1839,1.1839,1.1839,387800000.0
2006-01-02 00:59:00,1.1838,1.1838,1.1837,1.1838,387800000.0
2006-01-02 01:00:00,1.184,1.184,1.1838,1.1838,387800000.0
2006-01-02 01:01:00,1.1839,1.1839,1.1838,1.1839,387800000.0
2006-01-02 01:02:00,1.1838,1.1838,1.1838,1.1838,387800000.0
2006-01-02 01:09:00,1.1838,1.1838,1.1838,1.1838,387800000.0
2006-01-02 01:12:00,1.1836,1.1838,1.1836,1.1836,387800000.0
2006-01-02 01:24:00,1.1836,1.1836,1.1836,1.1836,387800000.0
2006-01-02 01:59:00,1.1835,1.1835,1.1835,1.1835,387800000.0
2006-01-02 02:00:00,1.18428,1.18455,1.18428,1.18455,387800000.0
2006-01-02 02:01:00,1.1844,1.18455,1.18428,1.18449,692900002.0
2006-01-02 02:02:00,1.1845,1.1845,1.18435,1.18441,487899997.0
2006-01-02 02:03:00,1.18447,1.18453,1.18436,1.18445,613099998.0
2006-01-02 02:04:00,1.18451,1.18453,1.18429,1.18444,458100001.0
2006-01-02 02:05:00,1.18439,1.18449,1.18429,1.18446,818399991.0
2006-01-02 02:06:00,1.18431,1.18448,1.18431,1.18439,334000002.0
2006-01-02 02:07:00,1.18452,1.18452,1.1843,1.18437,217000005.0
2006-01-02 02:08:00,1.18443,1.18452,1.18435,1.18452,401700001.0
2006-01-02 02:09:00,1.18452,1.18452,1.18435,1.18445,849599995.0
2006-01-02 02:10:00,1.18453,1.18453,1.18431,1.18438,555200005.0
2006-01-02 02:11:00,1.18447,1.18453,1.18437,1.18437,205700001.0
2006-01-02 02:12:00,1.18433,1.1845,1.18433,1.18446,495200006.0
2006-01-02 02:13:00,1.18421,1.18442,1.18421,1.18439,693699992.0
2006-01-02 02:14:00,1.18437,1.18447,1.18431,1.1844,633200001.0
2006-01-02 02:15:00,1.18436,1.1845,1.18436,1.1844,385599998.0
2006-01-02 02:16:00,1.1844,1.18449,1.18436,1.18436,343500000.0
2006-01-02 02:17:00,1.18447,1.18448,1.18431,1.18441,788200001.0
2006-01-02 02:18:00,1.18439,1.18448,1.18433,1.18437,559200011.0
2006-01-02 02:19:00,1.18442,1.18453,1.18433,1.18442,501399995.0
2006-01-02 02:20:00,1.18442,1.18446,1.18426,1.18435,516100002.0
2006-01-02 02:21:00,1.1844,1.18451,1.18437,1.18445,786500000.0
2006-01-02 02:22:00,1.18448,1.18454,1.18428,1.18452,701000003.0
2006-01-02 02:23:00,1.18438,1.18451,1.18436,1.18451,480300002.0
2006-01-02 02:24:00,1.18452,1.18456,1.18441,1.18441,568399998.0
2006-01-02 02:25:00,1.1844,1.18444,1.18429,1.18429,369700006.0
2006-01-02 02:26:00,1.18443,1.18446,1.18432,1.1844,580200011.0
2006-01-02 02:27:00,1.18442,1.18449,1.18432,1.18437,464399995.0
2006-01-02 02:28:00,1.18434,1.1845,1.18434,1.18447,244200004.0
2006-01-02 02:29:00,1.18447,1.1845,1.1843,1.18433,531300004.0
2006-01-02 02:30:00,1.18437,1.18448,1.18433,1.1844,568799990.0
2006-01-02 02:31:00,1.18438,1.18455,1.18437,1.18446,394999999.0
2006-01-02 02:32:00,1.18435,1.18452,1.18434,1.18446,554499996.0
2006-01-02 02:33:00,1.18448,1.18448,1.1843,1.18431,587600000.0
2006-01-02 02:34:00,1.18441,1.18451,1.18432,1.18451,484300005.0
2006-01-02 02:35:00,1.1844,1.18449,1.18434,1.18447,509300008.0
2006-01-02 02:36:00,1.18439,1.18449,1.18438,1.18438,308099998.0
2006-01-02 02:37:00,1.18435,1.18443,1.18426,1.18436,590299993.0
2006-01-02 02:38:00,1.18435,1.1845,1.18431,1.18434,409699996.0
2006-01-02 02:39:00,1.18445,1.18453,1.1843,1.18446,608800013.0
2006-01-02 02:40:00,1.18447,1.18448,1.18437,1.18445,395900000.0
2006-01-02 02:41:00,1.18443,1.1845,1.1843,1.1843,435900002.0
2006-01-02 02:42:00,1.18437,1.18452,1.18435,1.18445,327200000.0
2006-01-02 02:43:00,1.18452,1.18452,1.18433,1.18439,817699997.0
2006-01-02 02:44:00,1.18434,1.18444,1.18428,1.18437,345900002.0
2006-01-02 02:45:00,1.18443,1.18443,1.18422,1.18422,628799993.0
2006-01-02 02:46:00,1.18442,1.18449,1.18439,1.18445,239900002.0
2006-01-02 02:47:00,1.18436,1.18453,1.18423,1.18432,722400016.0
2006-01-02 02:48:00,1.18432,1.18447,1.18423,1.18432,297600004.0
2006-01-02 02:49:00,1.18442,1.18454,1.18438,1.18445,602199996.0
2006-01-02 02:50:00,1.18444,1.18453,1.1843,1.18445,873899993.0
2006-01-02 02:51:00,1.18433,1.18449,1.18421,1.18435,727900001.0
2006-01-02 02:52:00,1.18441,1.18448,1.18423,1.18423,506400002.0
2006-01-02 02:53:00,1.18439,1.18453,1.18436,1.18438,563200004.0
2006-01-02 02:54:00,1.18443,1.1845,1.1843,1.18445,458100004.0
2006-01-02 02:55:00,1.18438,1.18448,1.18433,1.18443,343099994.0
2006-01-02 02:56:00,1.18447,1.18452,1.18437,1.18437,478300005.0
2006-01-02 02:57:00,1.18433,1.18448,1.18433,1.18445,641100001.0
2006-01-02 02:58:00,1.18442,1.1845,1.18428,1.18438,715299997.0
2006-01-02 02:59:00,1.18452,1.18452,1.18428,1.18428,390299989.0
2006-01-02 03:00:00,1.18438,1.18444,1.18433,1.18443,878499994.0
2006-01-02 03:01:00,1.18445,1.1845,1.18429,1.18429,466299999.0
2006-01-02 03:02:00,1.18429,1.18452,1.18429,1.18445,443900004.0
2006-01-02 03:03:00,1.18448,1.18451,1.18438,1.18441,777400011.0
2006-01-02 03:04:00,1.18438,1.18452,1.18432,1.1845,244200001.0
2006-01-02 03:05:00,1.18447,1.18452,1.18429,1.18429,323800001.0
2006-01-02 03:06:00,1.18442,1.18444,1.18428,1.18433,891500012.0
2006-01-02 03:07:00,1.1844,1.18448,1.18433,1.18444,373300003.0
2006-01-02 03:08:00,1.18442,1.18451,1.18435,1.18438,247700000.0
2006-01-02 03:09:00,1.18434,1.1845,1.18427,1.18443,535000002.0
2006-01-02 03:10:00,1.18451,1.18455,1.1844,1.1845,655600008.0
2006-01-02 03:11:00,1.18447,1.18454,1.18437,1.18447,536799994.0
2006-01-02 03:12:00,1.18446,1.18453,1.18437,1.18449,716600004.0
2006-01-02 03:13:00,1.18442,1.1845,1.18433,1.18446,571900009.0
2006-01-02 03:14:00,1.18445,1.18451,1.18436,1.18436,438400006.0
2006-01-02 03:15:00,1.18438,1.18453,1.18438,1.18452,628799990.0
2006-01-02 03:16:00,1.18452,1.18452,1.18436,1.1844,553100009.0
2006-01-02 03:17:00,1.18426,1.1845,1.18426,1.18445,636099989.0
2006-01-02 03:18:00,1.1844,1.18448,1.18431,1.18436,548699998.0
2006-01-02 03:19:00,1.18443,1.18451,1.18434,1.18439,410000004.0
2006-01-02 03:20:00,1.18437,1.18443,1.18427,1.18436,578900009.0
2006-01-02 03:21:00,1.18438,1.18448,1.18436,1.18446,381299995.0
2006-01-02 03:22:00,1.18439,1.18449,1.18432,1.18438,437399998.0
2006-01-02 03:23:00,1.1842,1.18446,1.1842,1.18446,273299999.0
2006-01-02 03:24:00,1.18434,1.18448,1.18431,1.18448,606300004.0
2006-01-02 03:25:00,1.18439,1.18448,1.18436,1.18444,370899997.0
2006-01-02 03:26:00,1.18445,1.18453,1.18431,1.18451,744400011.0
2006-01-02 03:27:00,1.18452,1.18452,1.18427,1.1843,656499998.0
2006-01-02 03:28:00,1.18449,1.18451,1.18445,1.18445,136400004.0
2006-01-02 03:29:00,1.18447,1.18447,1.18435,1.18437,417900000.0
2006-01-02 03:30:00,1.18437,1.18453,1.18433,1.18453,527599995.0
2006-01-02 03:31:00,1.18448,1.18454,1.18435,1.18439,336600001.0
2006-01-02 03:32:00,1.18442,1.18453,1.18435,1.18435,543000000.0
2006-01-02 03:33:00,1.18437,1.18453,1.18433,1.18444,683899998.0
2006-01-02 03:34:00,1.18438,1.1845,1.18423,1.18423,574200000.0
2006-01-02 03:35:00,1.18437,1.18452,1.18422,1.18452,255099994.0
2006-01-02 03:36:00,1.18438,1.18451,1.18438,1.18451,354299995.0
2006-01-02 03:37:00,1.1845,1.1845,1.18428,1.18432,400100001.0
2006-01-02 03:38:00,1.18437,1.18454,1.18432,1.1844,694299999.0
2006-01-02 03:39:00,1.18431,1.1845,1.18425,1.18441,888099994.0
2006-01-02 03:40:00,1.18436,1.18453,1.18436,1.1845,374699999.0
2006-01-02 03:41:00,1.18451,1.18452,1.18428,1.18441,548300004.0
2006-01-02 03:42:00,1.18447,1.18455,1.18433,1.18433,704800003.0
2006-01-02 03:43:00,1.18451,1.18451,1.18428,1.18433,409199994.0
2006-01-02 03:44:00,1.18425,1.18446,1.18422,1.18446,1051699980.0
2006-01-02 03:45:00,1.18442,1.18452,1.18432,1.18441,813600008.0
2006-01-02 03:46:00,1.18443,1.1845,1.18432,1.18441,416299998.0
2006-01-02 03:47:00,1.18443,1.18449,1.18429,1.1844,290699998.0
2006-01-02 03:48:00,1.18442,1.1845,1.18434,1.1844,483599999.0
2006-01-02 03:49:00,1.18442,1.18453,1.18433,1.18446,293200010.0
2006-01-02 03:50:00,1.18439,1.1845,1.18432,1.18432,479099994.0
2006-01-02 03:51:00,1.18441,1.1845,1.18438,1.18438,301900001.0
2006-01-02 03:52:00,1.18438,1.18453,1.18435,1.18442,478700006.0
2006-01-02 03:53:00,1.18444,1.18451,1.18433,1.18436,357799999.0
2006-01-02 03:54:00,1.1843,1.18447,1.1842,1.18431,641200004.0
2006-01-02 03:55:00,1.18435,1.18445,1.1843,1.18434,735800008.0
2006-01-02 03:56:00,1.18435,1.18453,1.18426,1.18436,505200006.0
2006-01-02 03:57:00,1.18445,1.18452,1.18429,1.18434,461300010.0
2006-01-02 03:58:00,1.18446,1.18453,1.18435,1.18435,498100001.0
2006-01-02 03:59:00,1.18439,1.18444,1.18431,1.18437,520899996.0
2006-01-02 04:00:00,1.18442,1.18449,1.1843,1.18434,834100005.0
2006-01-02 04:01:00,1.18453,1.18453,1.18432,1.18432,619599988.0
2006-01-02 04:02:00,1.1843,1.18453,1.1843,1.18453,511900004.0
2006-01-02 04:03:00,1.18448,1.18456,1.18438,1.18442,619099995.0
2006-01-02 04:04:00,1.18437,1.18449,1.18432,1.1844,583200005.0
2006-01-02 04:05:00,1.18445,1.18449,1.18409,1.18433,714799994.0
2006-01-02 04:06:00,1.18433,1.18445,1.18429,1.18442,375299993.0
2006-01-02 04:07:00,1.18445,1.18452,1.18424,1.18432,400100002.0
2006-01-02 04:08:00,1.18446,1.18446,1.18428,1.18432,439899999.0
2006-01-02 04:09:00,1.18445,1.18453,1.1843,1.18446,632600002.0
2006-01-02 04:10:00,1.18452,1.18452,1.18433,1.18433,221899999.0
2006-01-02 04:11:00,1.18431,1.18455,1.18431,1.18443,631799997.0
2006-01-02 04:12:00,1.18442,1.18453,1.18431,1.18441,543700000.0
2006-01-02 04:13:00,1.18428,1.1845,1.18428,1.1844,825799995.0
2006-01-02 04:14:00,1.18444,1.18449,1.1844,1.18448,67300000.0
2006-01-02 04:15:00,1.18434,1.18455,1.18434,1.18455,452999998.0
2006-01-02 04:16:00,1.18433,1.1845,1.18426,1.18434,582000000.0
2006-01-02 04:17:00,1.1844,1.1845,1.18436,1.18444,467300001.0
2006-01-02 04:18:00,1.18445,1.18452,1.18433,1.18433,401099999.0
2006-01-02 04:19:00,1.18439,1.18451,1.18432,1.18441,522200006.0
2006-01-02 04:20:00,1.18447,1.1845,1.18431,1.18438,415900003.0
2006-01-02 04:21:00,1.18443,1.18443,1.18424,1.18437,452199998.0
2006-01-02 04:22:00,1.18453,1.18453,1.1843,1.1843,545999996.0
2006-01-02 04:23:00,1.18431,1.18454,1.18429,1.18454,583899994.0
2006-01-02 04:24:00,1.18434,1.18448,1.18434,1.18442,699800001.0
2006-01-02 04:25:00,1.18432,1.18451,1.1843,1.18451,395899997.0
2006-01-02 04:26:00,1.18439,1.18448,1.18439,1.18444,420000007.0
2006-01-02 04:27:00,1.18438,1.1845,1.18428,1.1843,653100000.0
2006-01-02 04:28:00,1.18436,1.18451,1.18424,1.18432,719199998.0
2006-01-02 04:29:00,1.1844,1.18454,1.18438,1.18438,577800001.0
2006-01-02 04:30:00,1.18438,1.18452,1.18431,1.18452,580899995.0
2006-01-02 04:31:00,1.18439,1.1845,1.18432,1.1845,406900003.0
2006-01-02 04:32:00,1.18447,1.18448,1.18434,1.18436,621199998.0
2006-01-02 04:33:00,1.18448,1.18448,1.18436,1.1844,552500000.0
2006-01-02 04:34:00,1.18438,1.18449,1.18432,1.18436,737699998.0
2006-01-02 04:35:00,1.18437,1.18449,1.18432,1.18446,371899997.0
2006-01-02 04:36:00,1.18446,1.18453,1.18428,1.18434,432700007.0
2006-01-02 04:37:00,1.1844,1.18452,1.18431,1.18447,187499998.0
2006-01-02 04:38:00,1.18443,1.1845,1.18438,1.18447,836000001.0
2006-01-02 04:39:00,1.18443,1.18449,1.18434,1.18438,582500010.0
2006-01-02 04:40:00,1.18447,1.18448,1.1843,1.18444,739700005.0
2006-01-02 04:41:00,1.18447,1.18449,1.18421,1.18421,260900001.0
2006-01-02 04:42:00,1.18447,1.18453,1.18434,1.18437,622700000.0
2006-01-02 04:43:00,1.18438,1.18442,1.18429,1.18429,453000005.0
2006-01-02 04:44:00,1.18438,1.18449,1.18437,1.18445,348700006.0
2006-01-02 04:45:00,1.18439,1.18453,1.18434,1.18434,454499997.0
2006-01-02 04:46:00,1.18438,1.18452,1.18436,1.18445,463899998.0
2006-01-02 04:47:00,1.18441,1.18447,1.18429,1.18445,601200006.0
2006-01-02 04:48:00,1.18433,1.18449,1.18433,1.18442,741300001.0
2006-01-02 04:49:00,1.18432,1.18447,1.18429,1.18442,713900005.0
2006-01-02 04:50:00,1.18447,1.18453,1.18439,1.18442,485000002.0
2006-01-02 04:51:00,1.1844,1.1845,1.18426,1.18426,559499986.0
2006-01-02 04:52:00,1.18444,1.18451,1.18432,1.18445,547400001.0
2006-01-02 04:53:00,1.18436,1.18451,1.18435,1.18442,443500003.0
2006-01-02 04:54:00,1.18435,1.1845,1.18431,1.18447,499399998.0
2006-01-02 04:55:00,1.18447,1.1845,1.18434,1.18434,534099994.0
2006-01-02 04:56:00,1.18434,1.1845,1.18427,1.1844,623300002.0
2006-01-02 04:57:00,1.18442,1.1845,1.1843,1.18447,493599996.0
2006-01-02 04:58:00,1.18437,1.18448,1.18435,1.18445,276500001.0
2006-01-02 04:59:00,1.18438,1.1845,1.18435,1.18435,560000007.0
2006-01-02 05:00:00,1.18448,1.18449,1.18434,1.18439,819699986.0
2006-01-02 05:01:00,1.1844,1.18448,1.18431,1.1844,404700001.0
2006-01-02 05:02:00,1.18435,1.1845,1.18434,1.1844,548000014.0
2006-01-02 05:03:00,1.18449,1.18449,1.18434,1.18434,349000002.0
2006-01-02 05:04:00,1.18433,1.1844,1.18426,1.18435,641899996.0
2006-01-02 05:05:00,1.18441,1.18448,1.18433,1.18436,535500010.0
2006-01-02 05:06:00,1.18443,1.18449,1.18431,1.18445,351900000.0
2006-01-02 05:07:00,1.18444,1.18452,1.18426,1.18448,458999997.0
2006-01-02 05:08:00,1.18442,1.18453,1.18439,1.18449,700000003.0
2006-01-02 05:09:00,1.18452,1.18452,1.18428,1.18445,863899999.0
2006-01-02 05:10:00,1.18452,1.18453,1.18438,1.18442,583100002.0
2006-01-02 05:11:00,1.18429,1.18449,1.18426,1.18446,736800000.0
2006-01-02 05:12:00,1.18446,1.18451,1.1844,1.18444,103900000.0
2006-01-02 05:13:00,1.18431,1.18451,1.18427,1.18451,520099999.0
2006-01-02 05:14:00,1.18443,1.1845,1.1843,1.18438,460400007.0
2006-01-02 05:15:00,1.18443,1.18443,1.18425,1.18436,522199999.0
2006-01-02 05:16:00,1.18453,1.18453,1.18432,1.18434,562799998.0
2006-01-02 05:17:00,1.18432,1.18444,1.18428,1.18429,459100004.0
2006-01-02 05:18:00,1.18442,1.18453,1.18435,1.18453,457200001.0
2006-01-02 05:19:00,1.18441,1.1845,1.18434,1.18438,565700008.0
2006-01-02 05:20:00,1.18434,1.1845,1.18429,1.18438,578099995.0
2006-01-02 05:21:00,1.1844,1.18447,1.18435,1.18436,330500000.0
2006-01-02 05:22:00,1.1845,1.1845,1.18428,1.18436,332600008.0
2006-01-02 05:23:00,1.18442,1.18452,1.18432,1.18436,695100002.0
2006-01-02 05:24:00,1.18439,1.18452,1.18432,1.18452,591699995.0
2006-01-02 05:25:00,1.18447,1.18453,1.18438,1.18446,633099999.0
2006-01-02 05:26:00,1.18443,1.18452,1.1843,1.18445,785699994.0
2006-01-02 05:27:00,1.18437,1.18448,1.18432,1.1844,565800000.0
2006-01-02 05:28:00,1.1844,1.18447,1.18428,1.18442,288299994.0
2006-01-02 05:29:00,1.18443,1.1845,1.18435,1.18442,245000006.0
2006-01-02 05:30:00,1.18452,1.18453,1.18438,1.18446,563699995.0
2006-01-02 05:31:00,1.18433,1.18451,1.18431,1.1844,675500009.0
2006-01-02 05:32:00,1.18442,1.18451,1.18431,1.18438,514700000.0
2006-01-02 05:33:00,1.18447,1.18449,1.18429,1.18429,515599998.0
2006-01-02 05:34:00,1.18439,1.18447,1.18418,1.18434,457300002.0
2006-01-02 05:35:00,1.1843,1.18447,1.1843,1.1844,484000009.0
2006-01-02 05:36:00,1.18428,1.18448,1.18428,1.18442,770899993.0
2006-01-02 05:37:00,1.18426,1.18452,1.18426,1.18452,503100004.0
2006-01-02 05:38:00,1.18447,1.18448,1.18436,1.18436,506000002.0
2006-01-02 05:39:00,1.18442,1.18451,1.18429,1.18429,489000001.0
2006-01-02 05:40:00,1.18436,1.1845,1.18428,1.18441,496500006.0
2006-01-02 05:41:00,1.18441,1.1845,1.18429,1.1843,626800001.0
2006-01-02 05:42:00,1.18427,1.18446,1.18427,1.18435,309699999.0
2006-01-02 05:43:00,1.18422,1.18449,1.18422,1.18449,308500000.0
2006-01-02 05:44:00,1.18439,1.18456,1.18428,1.18444,522100007.0
2006-01-02 05:45:00,1.1845,1.1845,1.18426,1.18438,408999999.0
2006-01-02 05:46:00,1.18433,1.18453,1.18429,1.18446,518000001.0
2006-01-02 05:47:00,1.18443,1.18452,1.18427,1.18451,428300000.0
2006-01-02 05:48:00,1.18435,1.18446,1.18435,1.18443,596500001.0
2006-01-02 05:49:00,1.18441,1.18451,1.18434,1.1845,547499998.0
2006-01-02 05:50:00,1.1845,1.1845,1.18432,1.18437,375700000.0
2006-01-02 05:51:00,1.18447,1.1845,1.18432,1.18432,442400001.0
2006-01-02 05:52:00,1.18431,1.18447,1.18418,1.18429,660399981.0
2006-01-02 05:53:00,1.18438,1.18445,1.1843,1.18445,466100005.0
2006-01-02 05:54:00,1.18442,1.18448,1.18427,1.18435,223400006.0
2006-01-02 05:55:00,1.18437,1.18448,1.18419,1.18419,449299992.0
2006-01-02 05:56:00,1.1844,1.18451,1.18432,1.18441,422400005.0
2006-01-02 05:57:00,1.18447,1.18451,1.18435,1.18444,619600004.0
2006-01-02 05:58:00,1.18438,1.18447,1.18429,1.18436,373099997.0
2006-01-02 05:59:00,1.18446,1.18453,1.18431,1.1844,910900006.0
2006-01-02 06:00:00,1.18441,1.1845,1.18428,1.18443,298299996.0
2006-01-02 06:01:00,1.18452,1.18452,1.18434,1.18435,541300001.0
2006-01-02 06:02:00,1.18441,1.18449,1.18436,1.18445,700800004.0
2006-01-02 06:03:00,1.18444,1.18453,1.18432,1.18453,691100008.0
2006-01-02 06:04:00,1.18437,1.1845,1.18432,1.18436,792499994.0
2006-01-02 06:05:00,1.18448,1.18451,1.18428,1.18428,819900003.0
2006-01-02 06:06:00,1.18431,1.18447,1.18431,1.18447,84000001.0
2006-01-02 06:07:00,1.18439,1.18448,1.18433,1.18437,592400001.0
2006-01-02 06:08:00,1.18436,1.18445,1.18432,1.18441,475900002.0
2006-01-02 06:09:00,1.18441,1.18453,1.18437,1.18445,746600014.0
2006-01-02 06:10:00,1.18442,1.18446,1.18427,1.18436,436899998.0
2006-01-02 06:11:00,1.18449,1.18453,1.18441,1.18452,514999991.0
2006-01-02 06:12:00,1.1845,1.1845,1.1843,1.18443,227500005.0
2006-01-02 06:13:00,1.18436,1.18449,1.18431,1.18449,330900002.0
2006-01-02 06:14:00,1.18434,1.18452,1.1843,1.1844,512300002.0
2006-01-02 06:15:00,1.1845,1.1845,1.18437,1.1844,382799999.0
2006-01-02 06:16:00,1.18444,1.18451,1.18431,1.18431,762499996.0
2006-01-02 06:17:00,1.18433,1.18453,1.18433,1.1844,757400000.0
2006-01-02 06:18:00,1.1844,1.1845,1.18434,1.18434,375899997.0
2006-01-02 06:19:00,1.18447,1.18453,1.18438,1.18438,485700000.0
2006-01-02 06:20:00,1.18432,1.1845,1.18432,1.18445,332000003.0
2006-01-02 06:21:00,1.18451,1.18451,1.18436,1.18436,752400007.0
2006-01-02 06:22:00,1.18434,1.18448,1.18434,1.18445,532799995.0
2006-01-02 06:23:00,1.18445,1.18445,1.18431,1.18441,667199998.0
2006-01-02 06:24:00,1.18443,1.18451,1.18434,1.18441,576899996.0
2006-01-02 06:25:00,1.18442,1.18451,1.1843,1.18441,506500000.0
2006-01-02 06:26:00,1.18442,1.1845,1.18436,1.18444,477400004.0
2006-01-02 06:27:00,1.18445,1.18452,1.18434,1.18442,624300008.0
2006-01-02 06:28:00,1.18445,1.18449,1.18432,1.1844,538699997.0
2006-01-02 06:29:00,1.18439,1.18449,1.18434,1.18434,429199997.0
2006-01-02 06:30:00,1.18434,1.18453,1.18434,1.18436,446700001.0
2006-01-02 06:31:00,1.18431,1.18443,1.18426,1.18443,590199998.0
2006-01-02 06:32:00,1.18443,1.18452,1.18433,1.18441,452499999.0
2006-01-02 06:33:00,1.1844,1.18442,1.18429,1.18429,318800006.0
2006-01-02 06:34:00,1.1844,1.18451,1.18436,1.18451,558700010.0
2006-01-02 06:35:00,1.1845,1.1845,1.18429,1.18429,406200002.0
2006-01-02 06:36:00,1.18432,1.1845,1.18428,1.1845,371700005.0
2006-01-02 06:37:00,1.18448,1.18456,1.18419,1.18433,375099996.0
2006-01-02 06:38:00,1.18445,1.18449,1.18433,1.18436,820100010.0
2006-01-02 06:39:00,1.18435,1.18447,1.18428,1.18436,519700004.0
2006-01-02 06:40:00,1.18438,1.18448,1.18428,1.18441,711300007.0
2006-01-02 06:41:00,1.18445,1.18447,1.18428,1.18438,289300004.0
2006-01-02 06:42:00,1.18438,1.18454,1.18437,1.18451,404600002.0
2006-01-02 06:43:00,1.18437,1.18449,1.18437,1.18447,351299995.0
2006-01-02 06:44:00,1.18439,1.18451,1.18434,1.1845,913199989.0
2006-01-02 06:45:00,1.18441,1.18449,1.18433,1.18437,715099997.0
2006-01-02 06:46:00,1.1844,1.18451,1.18434,1.18445,654300008.0
2006-01-02 06:47:00,1.18444,1.18453,1.18434,1.18437,758200004.0
2006-01-02 06:48:00,1.18437,1.18445,1.18434,1.18436,757500006.0
2006-01-02 06:49:00,1.18436,1.18448,1.18427,1.18436,496400007.0
2006-01-02 06:50:00,1.18432,1.18447,1.18418,1.1843,284800003.0
2006-01-02 06:51:00,1.18432,1.18443,1.18425,1.18433,501499991.0
2006-01-02 06:52:00,1.18438,1.18452,1.18432,1.18444,325200001.0
2006-01-02 06:53:00,1.18447,1.18452,1.18429,1.18429,576799995.0
2006-01-02 06:54:00,1.18434,1.1845,1.18428,1.18445,920600003.0
2006-01-02 06:55:00,1.18447,1.18448,1.18429,1.18438,421399992.0
2006-01-02 06:56:00,1.18448,1.18448,1.18436,1.18436,423600001.0
2006-01-02 06:57:00,1.18447,1.1845,1.18428,1.18441,435399997.0
2006-01-02 06:58:00,1.18434,1.18448,1.18433,1.18442,233299994.0
2006-01-02 06:59:00,1.18445,1.18448,1.1843,1.18444,550100005.0
2006-01-02 07:00:00,1.1843,1.18443,1.1843,1.18436,383800005.0
2006-01-02 07:01:00,1.18441,1.18451,1.18433,1.18444,476100007.0
2006-01-02 07:02:00,1.18437,1.18454,1.18437,1.18454,371899997.0
2006-01-02 07:03:00,1.18448,1.18453,1.18436,1.18448,305300004.0
2006-01-02 07:04:00,1.18433,1.18449,1.18423,1.18441,525700010.0
2006-01-02 07:05:00,1.18435,1.18449,1.18431,1.18441,404000006.0
2006-01-02 07:06:00,1.18437,1.1845,1.18435,1.18443,620999997.0
2006-01-02 07:07:00,1.18435,1.18441,1.18435,1.18439,110999998.0
2006-01-02 07:08:00,1.18439,1.18447,1.18439,1.18447,99600002.0
2006-01-02 07:09:00,1.18438,1.18447,1.18435,1.18443,324300005.0
2006-01-02 07:10:00,1.18436,1.18452,1.18435,1.18438,619300008.0
2006-01-02 07:11:00,1.1844,1.18449,1.18437,1.1844,269099996.0
2006-01-02 07:12:00,1.18452,1.18452,1.18428,1.18428,470199998.0
2006-01-02 07:13:00,1.18432,1.18454,1.18432,1.18446,745300003.0
2006-01-02 07:14:00,1.18443,1.18445,1.18422,1.18422,687500008.0
2006-01-02 07:15:00,1.1844,1.18447,1.18432,1.18441,428400002.0
2006-01-02 07:16:00,1.18439,1.1845,1.18436,1.18441,134100001.0
2006-01-02 07:17:00,1.18444,1.18451,1.18425,1.18443,616900008.0
2006-01-02 07:18:00,1.18431,1.1845,1.18431,1.18431,372400005.0
2006-01-02 07:19:00,1.18447,1.18448,1.18432,1.18432,312699999.0
2006-01-02 07:20:00,1.18428,1.18443,1.18428,1.18439,493199998.0
2006-01-02 07:21:00,1.18441,1.18451,1.18433,1.18438,728500003.0
2006-01-02 07:22:00,1.18428,1.18448,1.18428,1.1844,497199995.0
2006-01-02 07:23:00,1.18439,1.18448,1.18433,1.18446,441499999.0
2006-01-02 07:24:00,1.18439,1.18449,1.18431,1.18431,360999998.0
2006-01-02 07:25:00,1.18451,1.18451,1.18432,1.18433,387100002.0
2006-01-02 07:26:00,1.18436,1.1845,1.18428,1.1845,292000001.0
2006-01-02 07:27:00,1.18443,1.18452,1.1843,1.18445,253499994.0
2006-01-02 07:28:00,1.18438,1.18453,1.18426,1.18446,425199992.0
2006-01-02 07:29:00,1.18445,1.18451,1.18433,1.18442,291200000.0
2006-01-02 07:30:00,1.18454,1.18454,1.18444,1.18445,300099998.0
2006-01-02 07:31:00,1.18445,1.18451,1.18432,1.18432,626800000.0
2006-01-02 07:32:00,1.18439,1.1845,1.18438,1.18446,385599999.0
2006-01-02 07:33:00,1.18446,1.18451,1.18418,1.1843,728199994.0
2006-01-02 07:34:00,1.18436,1.18447,1.18432,1.18437,264699995.0
2006-01-02 07:35:00,1.18435,1.18446,1.18431,1.18431,241299997.0
2006-01-02 07:36:00,1.18438,1.18451,1.18425,1.18425,468400002.0
2006-01-02 07:37:00,1.18436,1.18448,1.18434,1.18443,720699996.0
2006-01-02 07:38:00,1.18443,1.18451,1.18424,1.18432,563300007.0
2006-01-02 07:39:00,1.18437,1.18449,1.18435,1.18446,441800002.0
2006-01-02 07:40:00,1.18429,1.18449,1.18428,1.18435,292299999.0
2006-01-02 07:41:00,1.18443,1.18448,1.1843,1.18439,367800000.0
2006-01-02 07:42:00,1.18442,1.18449,1.18431,1.18436,517099998.0
2006-01-02 07:43:00,1.18441,1.18449,1.18429,1.18439,907399999.0
2006-01-02 07:44:00,1.18445,1.18452,1.18433,1.18437,227400001.0
2006-01-02 07:45:00,1.18445,1.18452,1.18438,1.18438,402900001.0
2006-01-02 07:46:00,1.18437,1.18454,1.18435,1.18444,713599992.0
2006-01-02 07:47:00,1.18441,1.1845,1.18437,1.18449,739600003.0
2006-01-02 07:48:00,1.18437,1.18447,1.18435,1.18443,474900002.0
2006-01-02 07:49:00,1.18436,1.18446,1.18432,1.18444,398699995.0
2006-01-02 07:50:00,1.18438,1.18448,1.18432,1.18445,400300005.0
2006-01-02 07:51:00,1.18452,1.18452,1.18439,1.18439,390099996.0
2006-01-02 07:52:00,1.18436,1.18447,1.18433,1.18438,412400003.0
2006-01-02 07:53:00,1.18428,1.18442,1.18428,1.18433,493199996.0
2006-01-02 07:54:00,1.18447,1.18448,1.18434,1.18434,244700002.0
2006-01-02 07:55:00,1.1844,1.18451,1.18436,1.18437,263900003.0
2006-01-02 07:56:00,1.18442,1.1845,1.1843,1.18439,449600007.0
2006-01-02 07:57:00,1.18438,1.18447,1.18431,1.18437,367199997.0
2006-01-02 07:58:00,1.18438,1.18453,1.1843,1.18453,496500003.0
2006-01-02 07:59:00,1.18442,1.1845,1.18439,1.1844,214400003.0
2006-01-02 08:00:00,1.18435,1.18452,1.18435,1.18443,322300006.0
2006-01-02 08:01:00,1.18433,1.18448,1.18433,1.18444,345099999.0
2006-01-02 08:02:00,1.1844,1.18452,1.18427,1.18452,311300007.0
2006-01-02 08:03:00,1.18437,1.18448,1.18431,1.18445,398300002.0
2006-01-02 08:04:00,1.18443,1.18452,1.18436,1.18443,638500005.0
2006-01-02 08:05:00,1.18441,1.18453,1.18438,1.18447,549100005.0
2006-01-02 08:06:00,1.18454,1.18454,1.18436,1.18442,512400007.0
2006-01-02 08:07:00,1.18431,1.18447,1.18426,1.18433,355400003.0
2006-01-02 08:08:00,1.18438,1.18451,1.18438,1.18446,584699998.0
2006-01-02 08:09:00,1.18447,1.18449,1.18433,1.18436,507699993.0
2006-01-02 08:10:00,1.18438,1.18448,1.18428,1.18433,422600004.0
2006-01-02 08:11:00,1.18438,1.18453,1.18426,1.18433,427399998.0
2006-01-02 08:12:00,1.18431,1.18453,1.18421,1.18453,342599997.0
2006-01-02 08:13:00,1.1845,1.18451,1.1843,1.18432,538900004.0
2006-01-02 08:14:00,1.18451,1.18451,1.18426,1.18435,664399998.0
2006-01-02 08:15:00,1.18438,1.18453,1.18423,1.18432,385900009.0
2006-01-02 08:16:00,1.18437,1.18445,1.18433,1.18444,347100002.0
2006-01-02 08:17:00,1.18435,1.18449,1.18435,1.18445,454300001.0
2006-01-02 08:18:00,1.18429,1.18449,1.18429,1.18445,631200002.0
2006-01-02 08:19:00,1.18445,1.18452,1.18425,1.18425,466399993.0
2006-01-02 08:20:00,1.18438,1.18448,1.18433,1.18435,333100002.0
2006-01-02 08:21:00,1.18438,1.18452,1.18436,1.18445,926200003.0
2006-01-02 08:22:00,1.18444,1.1845,1.1843,1.1843,482999995.0
2006-01-02 08:23:00,1.18438,1.18449,1.18433,1.1844,910299999.0
2006-01-02 08:24:00,1.18445,1.18453,1.18437,1.18437,803900000.0
2006-01-02 08:25:00,1.18438,1.18452,1.18433,1.18446,243900003.0
2006-01-02 08:26:00,1.18435,1.18452,1.18432,1.18448,651200001.0
2006-01-02 08:27:00,1.18443,1.1845,1.18429,1.18436,318800002.0
2006-01-02 08:28:00,1.1844,1.18449,1.18432,1.18438,345500005.0
2006-01-02 08:29:00,1.18447,1.18452,1.18433,1.18445,592200012.0
2006-01-02 08:30:00,1.18451,1.18451,1.18437,1.18438,311700005.0
2006-01-02 08:31:00,1.18445,1.18452,1.18432,1.18437,726200014.0
2006-01-02 08:32:00,1.18442,1.18448,1.18437,1.18443,660600000.0
2006-01-02 08:33:00,1.18445,1.18451,1.18437,1.18437,308599999.0
2006-01-02 08:34:00,1.18437,1.18449,1.18435,1.18435,471500006.0
2006-01-02 08:35:00,1.18444,1.18444,1.18423,1.18436,648500005.0
2006-01-02 08:36:00,1.18452,1.18452,1.1843,1.1843,660299999.0
2006-01-02 08:37:00,1.18432,1.18455,1.18432,1.18455,557699994.0
2006-01-02 08:38:00,1.18448,1.18448,1.18433,1.18437,342600005.0
2006-01-02 08:39:00,1.18437,1.18452,1.18434,1.18441,639899998.0
2006-01-02 08:40:00,1.18444,1.18451,1.18428,1.18443,302399999.0
2006-01-02 08:41:00,1.18445,1.18453,1.18432,1.18452,653699998.0
2006-01-02 08:42:00,1.18443,1.18453,1.1843,1.18439,373400003.0
2006-01-02 08:43:00,1.18447,1.18451,1.18435,1.18435,221400001.0
2006-01-02 08:44:00,1.18432,1.18452,1.18432,1.18446,588500007.0
2006-01-02 08:45:00,1.18441,1.18447,1.18433,1.18442,611200001.0
2006-01-02 08:46:00,1.18443,1.18449,1.18436,1.18442,429399989.0
2006-01-02 08:47:00,1.18435,1.18441,1.18428,1.18432,384499995.0
2006-01-02 08:48:00,1.18443,1.18445,1.18434,1.18445,376900003.0
2006-01-02 08:49:00,1.18453,1.18453,1.18433,1.1844,626100000.0
2006-01-02 08:50:00,1.18444,1.18454,1.18438,1.18447,406500009.0
2006-01-02 08:51:00,1.18449,1.18449,1.18434,1.18434,443299997.0
2006-01-02 08:52:00,1.18438,1.18448,1.18428,1.18431,417299995.0
2006-01-02 08:53:00,1.18447,1.1845,1.18432,1.18437,587100002.0
2006-01-02 08:54:00,1.18442,1.18451,1.18438,1.18447,305299998.0
2006-01-02 08:55:00,1.18447,1.1845,1.18436,1.1844,248700000.0
2006-01-02 08:56:00,1.18451,1.18451,1.18435,1.18435,469300000.0
2006-01-02 08:57:00,1.18435,1.18446,1.18427,1.18431,433899997.0
2006-01-02 08:58:00,1.18428,1.1845,1.18428,1.18446,341800005.0
2006-01-02 08:59:00,1.18439,1.18449,1.18424,1.18442,581499996.0
2006-01-02 09:00:00,1.18441,1.18456,1.18434,1.18451,689400000.0
2006-01-02 09:01:00,1.18448,1.18448,1.18429,1.18439,484500002.0
2006-01-02 09:02:00,1.18438,1.18451,1.18438,1.18447,480600004.0
2006-01-02 09:03:00,1.18443,1.18443,1.18432,1.18432,345799999.0
2006-01-02 09:04:00,1.18441,1.18448,1.18433,1.18444,407999994.0
2006-01-02 09:05:00,1.18437,1.18449,1.18433,1.18449,340200000.0
2006-01-02 09:06:00,1.18437,1.18446,1.18435,1.18444,611799994.0
2006-01-02 09:07:00,1.18451,1.18455,1.18438,1.18438,575400004.0
2006-01-02 09:08:00,1.18444,1.18452,1.18438,1.18439,585200006.0
2006-01-02 09:09:00,1.18425,1.18444,1.18425,1.18444,279299997.0
2006-01-02 09:10:00,1.18452,1.18456,1.1844,1.18453,764299998.0
2006-01-02 09:11:00,1.18442,1.18451,1.18434,1.18451,371500005.0
2006-01-02 09:12:00,1.18443,1.18447,1.18421,1.18438,530699996.0
2006-01-02 09:13:00,1.18443,1.18451,1.1843,1.18432,717699996.0
2006-01-02 09:14:00,1.18435,1.18449,1.18428,1.18444,548299993.0
2006-01-02 09:15:00,1.18438,1.1845,1.18429,1.18438,398499997.0
2006-01-02 09:16:00,1.18434,1.18448,1.1843,1.18443,584899997.0
2006-01-02 09:17:00,1.18445,1.18448,1.18435,1.1844,487200002.0
2006-01-02 09:18:00,1.18443,1.1845,1.18433,1.18443,467700001.0
2006-01-02 09:19:00,1.18441,1.1845,1.18432,1.18445,432400003.0
2006-01-02 09:20:00,1.18449,1.18449,1.1843,1.1843,355200000.0
2006-01-02 09:21:00,1.18443,1.18454,1.1844,1.18446,487700000.0
2006-01-02 09:22:00,1.18441,1.18452,1.18435,1.18438,454800003.0
2006-01-02 09:23:00,1.18435,1.18454,1.18428,1.18438,518200004.0
2006-01-02 09:24:00,1.18443,1.18449,1.18433,1.18434,580199999.0
2006-01-02 09:25:00,1.18446,1.18446,1.18428,1.18428,609499999.0
2006-01-02 09:26:00,1.18444,1.18448,1.18434,1.18437,597300002.0
2006-01-02 09:27:00,1.1845,1.1845,1.18434,1.18443,341799999.0
2006-01-02 09:28:00,1.18453,1.18453,1.18434,1.18435,558299996.0
2006-01-02 09:29:00,1.18443,1.1845,1.18435,1.1844,757100007.0
2006-01-02 09:30:00,1.18441,1.18453,1.18435,1.18437,589200003.0
2006-01-02 09:31:00,1.18445,1.18451,1.18428,1.18428,237300002.0
2006-01-02 09:32:00,1.18454,1.18454,1.18441,1.18448,571199997.0
2006-01-02 09:33:00,1.18436,1.18443,1.18421,1.18442,754499994.0
2006-01-02 09:34:00,1.18428,1.18453,1.18428,1.18453,525800010.0
2006-01-02 09:35:00,1.18443,1.18452,1.18435,1.18442,454800004.0
2006-01-02 09:36:00,1.18427,1.18451,1.18427,1.18451,229400003.0
2006-01-02 09:37:00,1.18447,1.18449,1.18435,1.18445,648400010.0
2006-01-02 09:38:00,1.18438,1.18449,1.18436,1.18449,247000002.0
2006-01-02 09:39:00,1.18441,1.18448,1.18433,1.18445,304200004.0
2006-01-02 09:40:00,1.18447,1.18451,1.18442,1.18442,531900013.0
2006-01-02 09:41:00,1.18444,1.18453,1.18434,1.18437,387900007.0
2006-01-02 09:42:00,1.18436,1.18449,1.18429,1.18447,310499997.0
2006-01-02 09:43:00,1.18434,1.18453,1.18433,1.18453,456899995.0
2006-01-02 09:44:00,1.18447,1.18451,1.1842,1.1842,395500000.0
2006-01-02 09:45:00,1.18433,1.18453,1.18426,1.18453,401199999.0
2006-01-02 09:46:00,1.18443,1.18452,1.18434,1.18445,476400005.0
2006-01-02 09:47:00,1.18452,1.18452,1.18436,1.18436,328500005.0
2006-01-02 09:48:00,1.18436,1.18454,1.18436,1.18446,702999995.0
2006-01-02 09:49:00,1.18445,1.18451,1.18429,1.18435,672999999.0
2006-01-02 09:50:00,1.18442,1.1845,1.18431,1.18445,678999995.0
2006-01-02 09:51:00,1.18443,1.18451,1.18433,1.18441,534300004.0
2006-01-02 09:52:00,1.18436,1.18441,1.18424,1.18433,434199999.0
2006-01-02 09:53:00,1.18447,1.18451,1.1843,1.18433,249600001.0
2006-01-02 09:54:00,1.18443,1.18448,1.18431,1.18445,530800006.0
2006-01-02 09:55:00,1.18455,1.18455,1.18433,1.18434,828200012.0
2006-01-02 09:56:00,1.18432,1.18449,1.18422,1.18425,729600003.0
2006-01-02 09:57:00,1.18437,1.18448,1.18437,1.1844,478499997.0
2006-01-02 09:58:00,1.18433,1.18449,1.18433,1.18435,359999999.0
2006-01-02 09:59:00,1.18418,1.18448,1.18418,1.18435,590100000.0
2006-01-02 10:00:00,1.18441,1.1845,1.18429,1.18437,574999994.0
2006-01-02 10:01:00,1.18443,1.18449,1.18434,1.18434,576600006.0
2006-01-02 10:02:00,1.18438,1.18453,1.18435,1.18441,587600008.0
2006-01-02 10:03:00,1.18438,1.18451,1.18428,1.18443,466800005.0
2006-01-02 10:04:00,1.18445,1.18452,1.18437,1.18452,572900002.0
2006-01-02 10:05:00,1.18451,1.18451,1.18433,1.18434,592599995.0
2006-01-02 10:06:00,1.18444,1.1845,1.18424,1.18424,431500000.0
2006-01-02 10:07:00,1.18437,1.18448,1.18428,1.18434,384199994.0
2006-01-02 10:08:00,1.18436,1.18452,1.1843,1.18451,587599995.0
2006-01-02 10:09:00,1.1844,1.18449,1.18433,1.18443,631399991.0
2006-01-02 10:10:00,1.18443,1.18451,1.18436,1.18444,421399997.0
2006-01-02 10:11:00,1.18455,1.18455,1.18437,1.18437,181200002.0
2006-01-02 10:12:00,1.18438,1.18449,1.1843,1.1843,559299997.0
2006-01-02 10:13:00,1.18453,1.18453,1.18427,1.18436,509700009.0
2006-01-02 10:14:00,1.18433,1.18449,1.18423,1.18432,609799995.0
2006-01-02 10:15:00,1.18435,1.18444,1.1843,1.18432,443200001.0
2006-01-02 10:16:00,1.18436,1.18444,1.18432,1.1844,392499994.0
2006-01-02 10:17:00,1.18428,1.18452,1.18428,1.18452,448899997.0
2006-01-02 10:18:00,1.18433,1.1845,1.18431,1.18445,506900005.0
2006-01-02 10:19:00,1.1844,1.1845,1.18427,1.18445,349900003.0
2006-01-02 10:20:00,1.18441,1.1845,1.18436,1.18447,258300008.0
2006-01-02 10:21:00,1.18446,1.18453,1.18434,1.18453,650900000.0
2006-01-02 10:22:00,1.18444,1.18453,1.1844,1.18452,530400001.0
2006-01-02 10:23:00,1.18441,1.1845,1.18435,1.18439,502600002.0
2006-01-02 10:24:00,1.18434,1.18452,1.18429,1.18445,446400001.0
2006-01-02 10:25:00,1.18452,1.18452,1.18429,1.18429,373000004.0
2006-01-02 10:26:00,1.18448,1.18449,1.18425,1.18425,699799990.0
2006-01-02 10:27:00,1.1845,1.1845,1.18432,1.18433,418999995.0
2006-01-02 10:28:00,1.18447,1.18451,1.18436,1.18437,312100005.0
2006-01-02 10:29:00,1.18442,1.18451,1.18432,1.18436,430399995.0
2006-01-02 10:30:00,1.18437,1.1845,1.18433,1.18445,303900003.0
2006-01-02 10:31:00,1.1844,1.18449,1.1843,1.18436,451600003.0
2006-01-02 10:32:00,1.18445,1.18453,1.18438,1.18446,466100004.0
2006-01-02 10:33:00,1.18451,1.18451,1.18423,1.18437,405200007.0
2006-01-02 10:34:00,1.1845,1.1845,1.18428,1.18434,627799999.0
2006-01-02 10:35:00,1.1844,1.18449,1.1843,1.18438,475700006.0
2006-01-02 10:36:00,1.18448,1.18452,1.18433,1.18438,300799999.0
2006-01-02 10:37:00,1.18423,1.18443,1.18423,1.18436,379000002.0
2006-01-02 10:38:00,1.18431,1.18449,1.1843,1.18446,482500005.0
2006-01-02 10:39:00,1.18443,1.18443,1.18428,1.18431,511500004.0
2006-01-02 10:40:00,1.18439,1.18455,1.18437,1.18443,270999998.0
2006-01-02 10:41:00,1.18444,1.18452,1.18424,1.18432,602200002.0
2006-01-02 10:42:00,1.18433,1.18452,1.18427,1.18444,273900001.0
2006-01-02 10:43:00,1.18451,1.18451,1.18431,1.18431,376100007.0
2006-01-02 10:44:00,1.18436,1.18452,1.18436,1.18442,656300004.0
2006-01-02 10:45:00,1.1844,1.18449,1.18428,1.18437,745599995.0
2006-01-02 10:46:00,1.18447,1.18451,1.18432,1.1844,814000009.0
2006-01-02 10:47:00,1.18451,1.18451,1.18436,1.18436,253799999.0
2006-01-02 10:48:00,1.18445,1.18455,1.18442,1.18451,547999996.0
2006-01-02 10:49:00,1.18443,1.18448,1.18434,1.18444,543799999.0
2006-01-02 10:50:00,1.18447,1.18453,1.18432,1.1844,439399996.0
2006-01-02 10:51:00,1.18435,1.18449,1.18429,1.18429,493500005.0
2006-01-02 10:52:00,1.18434,1.18449,1.18431,1.18441,295699997.0
2006-01-02 10:53:00,1.18443,1.18451,1.18439,1.18439,305200003.0
2006-01-02 10:54:00,1.18444,1.18451,1.18428,1.18434,727000000.0
2006-01-02 10:55:00,1.18436,1.18443,1.18426,1.18434,344699999.0
2006-01-02 10:56:00,1.18431,1.1845,1.18431,1.18448,581000002.0
2006-01-02 10:57:00,1.18439,1.18453,1.18433,1.18442,438799996.0
2006-01-02 10:58:00,1.18439,1.18451,1.18431,1.18443,342800000.0
2006-01-02 10:59:00,1.18437,1.18451,1.18426,1.18432,535399998.0
2006-01-02 11:00:00,1.18433,1.18442,1.18429,1.18434,215500003.0
2006-01-02 11:01:00,1.18437,1.18448,1.18425,1.18425,316400003.0
2006-01-02 11:02:00,1.18437,1.18451,1.18432,1.18441,438699994.0
2006-01-02 11:03:00,1.18444,1.18452,1.18434,1.18452,332599999.0
2006-01-02 11:04:00,1.18452,1.18452,1.18433,1.18433,515200000.0
2006-01-02 11:05:00,1.18432,1.18449,1.18424,1.18441,509399997.0
2006-01-02 11:06:00,1.18436,1.1845,1.18433,1.18444,703400004.0
2006-01-02 11:07:00,1.18441,1.18454,1.18435,1.18439,634600007.0
2006-01-02 11:08:00,1.18436,1.18452,1.1843,1.18442,591900006.0
2006-01-02 11:09:00,1.18453,1.18453,1.18438,1.18438,168199996.0
2006-01-02 11:10:00,1.18435,1.18449,1.18429,1.18442,220000002.0
2006-01-02 11:11:00,1.18434,1.18452,1.1843,1.18444,627700000.0
2006-01-02 11:12:00,1.18432,1.18449,1.18425,1.18434,348099998.0
2006-01-02 11:13:00,1.18442,1.1845,1.18425,1.1844,321900001.0
2006-01-02 11:14:00,1.18436,1.1844,1.18431,1.18432,280499999.0
2006-01-02 11:15:00,1.18436,1.1845,1.18434,1.18446,741900005.0
2006-01-02 11:16:00,1.18434,1.18449,1.18429,1.18445,739900013.0
2006-01-02 11:17:00,1.18447,1.18449,1.18432,1.18436,556700008.0
2006-01-02 11:18:00,1.18443,1.1845,1.1843,1.18442,298099998.0
2006-01-02 11:19:00,1.18432,1.18449,1.18431,1.18447,506699997.0
2006-01-02 11:20:00,1.18435,1.1845,1.18427,1.18445,507100006.0
2006-01-02 11:21:00,1.18442,1.18449,1.1843,1.18436,756599998.0
2006-01-02 11:22:00,1.18447,1.18448,1.18432,1.18438,424700000.0
2006-01-02 11:23:00,1.18442,1.18451,1.18435,1.18439,365899995.0
2006-01-02 11:24:00,1.18443,1.18452,1.18428,1.18438,650099995.0
2006-01-02 11:25:00,1.18445,1.18453,1.18435,1.18435,677700006.0
2006-01-02 11:26:00,1.18438,1.18452,1.18437,1.18445,439000009.0
2006-01-02 11:27:00,1.18437,1.18454,1.18435,1.18454,457799996.0
2006-01-02 11:28:00,1.18433,1.18449,1.18433,1.18445,428499998.0
2006-01-02 11:29:00,1.18446,1.18453,1.18428,1.18434,444600002.0
2006-01-02 11:30:00,1.1844,1.18451,1.18425,1.18432,575399994.0
2006-01-02 11:31:00,1.18444,1.18445,1.1843,1.18432,643400004.0
2006-01-02 11:32:00,1.18434,1.1845,1.18434,1.18446,470300001.0
2006-01-02 11:33:00,1.18447,1.18449,1.1843,1.18438,673800009.0
2006-01-02 11:34:00,1.18431,1.18451,1.18431,1.18436,558699999.0
2006-01-02 11:35:00,1.18445,1.18452,1.18439,1.18443,540100008.0
2006-01-02 11:36:00,1.18453,1.18453,1.18442,1.18447,469700002.0
2006-01-02 11:37:00,1.18437,1.18445,1.18431,1.18445,517199996.0
2006-01-02 11:38:00,1.18438,1.18448,1.18438,1.18448,134700002.0
2006-01-02 11:39:00,1.18444,1.18452,1.18434,1.18452,364199999.0
2006-01-02 11:40:00,1.18443,1.18451,1.18432,1.18434,568099995.0
2006-01-02 11:41:00,1.18436,1.18443,1.18423,1.18437,346599999.0
2006-01-02 11:42:00,1.18449,1.18452,1.18434,1.1844,602399996.0
2006-01-02 11:43:00,1.1844,1.18446,1.1843,1.18433,453900002.0
2006-01-02 11:44:00,1.18434,1.18456,1.18434,1.1845,765300002.0
2006-01-02 11:45:00,1.18445,1.18445,1.18432,1.18439,491200008.0
2006-01-02 11:46:00,1.18438,1.18449,1.18434,1.18438,609300005.0
2006-01-02 11:47:00,1.18444,1.18451,1.18436,1.18436,451799995.0
2006-01-02 11:48:00,1.18438,1.18453,1.18435,1.18436,596500002.0
2006-01-02 11:49:00,1.18443,1.18453,1.18436,1.18447,319800004.0
2006-01-02 11:50:00,1.18433,1.18442,1.18428,1.18439,510199995.0
2006-01-02 11:51:00,1.18449,1.18455,1.18432,1.18448,351300001.0
2006-01-02 11:52:00,1.18439,1.1845,1.18431,1.1844,654700009.0
2006-01-02 11:53:00,1.18442,1.18452,1.18429,1.18435,377700007.0
2006-01-02 11:54:00,1.18435,1.18448,1.18435,1.18448,204400002.0
2006-01-02 11:55:00,1.18446,1.18455,1.18434,1.18434,851400001.0
2006-01-02 11:56:00,1.18438,1.1845,1.18435,1.18441,533099994.0
2006-01-02 11:57:00,1.18442,1.18448,1.18434,1.18448,268700004.0
2006-01-02 11:58:00,1.18452,1.18453,1.18438,1.18442,481100006.0
2006-01-02 11:59:00,1.18442,1.1845,1.18433,1.18449,283699996.0
2006-01-02 12:00:00,1.1845,1.1845,1.1843,1.18436,558199991.0
2006-01-02 12:01:00,1.18448,1.1845,1.18436,1.18445,572899999.0
2006-01-02 12:02:00,1.18442,1.18449,1.1843,1.18435,287299998.0
2006-01-02 12:03:00,1.18434,1.18452,1.18429,1.18434,549500011.0
2006-01-02 12:04:00,1.18445,1.1845,1.18426,1.18445,429799991.0
2006-01-02 12:05:00,1.18426,1.18451,1.18422,1.18451,564299999.0
2006-01-02 12:06:00,1.18453,1.18453,1.18437,1.18437,264799996.0
2006-01-02 12:07:00,1.18445,1.1845,1.18427,1.18438,779199995.0
2006-01-02 12:08:00,1.18447,1.18451,1.18438,1.18444,408300007.0
2006-01-02 12:09:00,1.18447,1.18449,1.18434,1.18438,534900000.0
2006-01-02 12:10:00,1.1844,1.18446,1.18437,1.18441,337900007.0
2006-01-02 12:11:00,1.18431,1.18451,1.18418,1.18451,527899999.0
2006-01-02 12:12:00,1.18428,1.18451,1.18428,1.18451,530500010.0
2006-01-02 12:13:00,1.18452,1.18452,1.18428,1.18435,394200001.0
2006-01-02 12:14:00,1.18432,1.18453,1.1843,1.18453,644399995.0
2006-01-02 12:15:00,1.18438,1.18451,1.18432,1.1844,419500004.0
2006-01-02 12:16:00,1.18443,1.18447,1.18436,1.18437,308399999.0
2006-01-02 12:17:00,1.18448,1.18451,1.18439,1.18445,185100000.0
2006-01-02 12:18:00,1.18437,1.18449,1.18417,1.18428,168799995.0
2006-01-02 12:19:00,1.18434,1.18453,1.18426,1.18431,641999994.0
2006-01-02 12:20:00,1.18437,1.18449,1.18422,1.18432,239600003.0
2006-01-02 12:21:00,1.18435,1.1845,1.18427,1.18447,469000004.0
2006-01-02 12:22:00,1.1844,1.18449,1.18428,1.18434,526899994.0
2006-01-02 12:23:00,1.18447,1.1845,1.18437,1.18437,311899999.0
2006-01-02 12:24:00,1.18442,1.18446,1.18429,1.18431,244600004.0
2006-01-02 12:25:00,1.18428,1.18455,1.18428,1.18455,465000006.0
2006-01-02 12:26:00,1.18452,1.18452,1.18428,1.18428,681200004.0
2006-01-02 12:27:00,1.18435,1.1845,1.18432,1.18438,459199996.0
2006-01-02 12:28:00,1.18436,1.18449,1.1843,1.18439,409800001.0
2006-01-02 12:29:00,1.18436,1.18446,1.18424,1.18432,579000002.0
2006-01-02 12:30:00,1.1844,1.1845,1.18431,1.1844,438499998.0
2006-01-02 12:31:00,1.18439,1.18444,1.18423,1.18432,518000003.0
2006-01-02 12:32:00,1.18439,1.18452,1.18433,1.18452,505100000.0
2006-01-02 12:33:00,1.18442,1.1845,1.18434,1.18444,411100009.0
2006-01-02 12:34:00,1.18447,1.18453,1.18442,1.18443,509499998.0
2006-01-02 12:35:00,1.18452,1.18452,1.18424,1.18426,533400004.0
2006-01-02 12:36:00,1.18446,1.18454,1.18433,1.18439,509800002.0
2006-01-02 12:37:00,1.18434,1.18452,1.18424,1.18432,612900001.0
2006-01-02 12:38:00,1.18446,1.18454,1.18435,1.18444,625100005.0
2006-01-02 12:39:00,1.18451,1.18451,1.18433,1.18442,487499997.0
2006-01-02 12:40:00,1.18441,1.1845,1.1843,1.18436,438600001.0
2006-01-02 12:41:00,1.18438,1.18448,1.1843,1.18445,469399999.0
2006-01-02 12:42:00,1.18453,1.18453,1.18431,1.18439,404199997.0
2006-01-02 12:43:00,1.18447,1.18451,1.18435,1.18437,782999993.0
2006-01-02 12:44:00,1.18443,1.1845,1.18438,1.18438,550799998.0
2006-01-02 12:45:00,1.18443,1.18445,1.18429,1.1844,561599994.0
2006-01-02 12:46:00,1.18443,1.18453,1.18441,1.18442,261300000.0
2006-01-02 12:47:00,1.18446,1.18446,1.18432,1.18433,440400009.0
2006-01-02 12:48:00,1.18447,1.18447,1.18436,1.18439,488200010.0
2006-01-02 12:49:00,1.18443,1.1845,1.18435,1.18436,770199994.0
2006-01-02 12:50:00,1.18443,1.18451,1.18431,1.18436,493400000.0
2006-01-02 12:51:00,1.18441,1.18452,1.18433,1.18443,65600001.0
2006-01-02 12:52:00,1.18447,1.18447,1.18439,1.18439,103399997.0
2006-01-02 12:53:00,1.18435,1.18451,1.18433,1.18451,706000003.0
2006-01-02 12:54:00,1.18448,1.18454,1.18429,1.18445,447400004.0
2006-01-02 12:55:00,1.18442,1.1845,1.1843,1.18442,317199999.0
2006-01-02 12:56:00,1.18439,1.18443,1.18427,1.18436,347400004.0
2006-01-02 12:57:00,1.18434,1.18444,1.18431,1.18438,367799998.0
2006-01-02 12:58:00,1.18434,1.18442,1.18432,1.1844,492699998.0
2006-01-02 12:59:00,1.1844,1.18452,1.18424,1.18445,390000001.0
2006-01-02 13:00:00,1.18443,1.1845,1.18438,1.18441,298600000.0
2006-01-02 13:01:00,1.18443,1.18453,1.18419,1.18429,856399991.0
2006-01-02 13:02:00,1.18432,1.18441,1.18424,1.18435,338700007.0
2006-01-02 13:03:00,1.1844,1.1845,1.18436,1.18436,267699998.0
2006-01-02 13:04:00,1.18444,1.18451,1.18434,1.18436,440900006.0
2006-01-02 13:05:00,1.1844,1.18453,1.18422,1.18435,621700003.0
2006-01-02 13:06:00,1.18426,1.18453,1.18426,1.18453,525500009.0
2006-01-02 13:07:00,1.18444,1.18452,1.18431,1.18445,514600006.0
2006-01-02 13:08:00,1.18441,1.1845,1.18426,1.18447,535799999.0
2006-01-02 13:09:00,1.18442,1.18452,1.18436,1.18445,513899995.0
2006-01-02 13:10:00,1.18442,1.18452,1.18434,1.18445,558199990.0
2006-01-02 13:11:00,1.18447,1.18453,1.18434,1.18446,511700007.0
2006-01-02 13:12:00,1.18455,1.18455,1.18435,1.18435,438099994.0
2006-01-02 13:13:00,1.18443,1.18449,1.18429,1.18436,537800011.0
2006-01-02 13:14:00,1.1844,1.18449,1.18433,1.18442,601500005.0
2006-01-02 13:15:00,1.18441,1.18441,1.18416,1.18429,756099996.0
2006-01-02 13:16:00,1.18447,1.18447,1.18428,1.18441,439499999.0
2006-01-02 13:17:00,1.18432,1.18453,1.18425,1.18432,573800002.0
2006-01-02 13:18:00,1.18438,1.18453,1.18437,1.18449,472400004.0
2006-01-02 13:19:00,1.18436,1.18453,1.18434,1.18445,633000002.0
2006-01-02 13:20:00,1.18443,1.18455,1.18439,1.18455,451300000.0
2006-01-02 13:21:00,1.18439,1.18449,1.18429,1.18443,392500002.0
2006-01-02 13:22:00,1.18435,1.18448,1.18434,1.1844,419199999.0
2006-01-02 13:23:00,1.1844,1.18452,1.18434,1.18434,358999997.0
2006-01-02 13:24:00,1.18437,1.18449,1.18425,1.18449,456799995.0
2006-01-02 13:25:00,1.18439,1.18448,1.18437,1.18445,554300009.0
2006-01-02 13:26:00,1.18446,1.18447,1.18435,1.18436,689799996.0
2006-01-02 13:27:00,1.18435,1.1845,1.18433,1.18449,567199999.0
2006-01-02 13:28:00,1.18442,1.1845,1.18436,1.18446,642799999.0
2006-01-02 13:29:00,1.18443,1.18449,1.18427,1.18431,774100005.0
2006-01-02 13:30:00,1.18435,1.18448,1.18435,1.18445,597900001.0
2006-01-02 13:31:00,1.18442,1.1845,1.18431,1.18447,551800004.0
2006-01-02 13:32:00,1.18434,1.18453,1.18428,1.18446,618100013.0
2006-01-02 13:33:00,1.18436,1.18452,1.18436,1.18445,877099998.0
2006-01-02 13:34:00,1.18443,1.18451,1.18434,1.1844,579099999.0
2006-01-02 13:35:00,1.18443,1.18455,1.18428,1.1845,293100004.0
2006-01-02 13:36:00,1.1845,1.1845,1.1843,1.18432,313800001.0
2006-01-02 13:37:00,1.18452,1.18452,1.18434,1.18434,546000006.0
2006-01-02 13:38:00,1.1844,1.18447,1.18426,1.18426,354799999.0
2006-01-02 13:39:00,1.18443,1.18453,1.18435,1.18435,557900006.0
2006-01-02 13:40:00,1.18443,1.18448,1.18426,1.18447,485100008.0
2006-01-02 13:41:00,1.18452,1.18452,1.18428,1.18428,638100006.0
2006-01-02 13:42:00,1.18437,1.18448,1.18424,1.18447,515899999.0
2006-01-02 13:43:00,1.18443,1.18451,1.18425,1.18441,485400003.0
2006-01-02 13:44:00,1.18441,1.1845,1.18428,1.18443,232100002.0
2006-01-02 13:45:00,1.18432,1.18451,1.18432,1.18451,254400005.0
2006-01-02 13:46:00,1.18438,1.18449,1.18433,1.18437,595699997.0
2006-01-02 13:47:00,1.18447,1.18451,1.18425,1.18425,485300011.0
2006-01-02 13:48:00,1.1844,1.18447,1.18436,1.18445,480199999.0
2006-01-02 13:49:00,1.1844,1.18451,1.18424,1.18432,871600003.0
2006-01-02 13:50:00,1.18441,1.18451,1.18433,1.18444,320100000.0
2006-01-02 13:51:00,1.18442,1.1845,1.18434,1.18443,219000003.0
2006-01-02 13:52:00,1.18443,1.18443,1.18421,1.18421,863299996.0
2006-01-02 13:53:00,1.18442,1.18443,1.18429,1.18442,323300002.0
2006-01-02 13:54:00,1.18435,1.18447,1.18432,1.18444,569200009.0
2006-01-02 13:55:00,1.18437,1.18449,1.18433,1.18446,600900012.0
2006-01-02 13:56:00,1.18437,1.1845,1.18424,1.18438,618100000.0
2006-01-02 13:57:00,1.18438,1.1845,1.18435,1.18435,521400008.0
2006-01-02 13:58:00,1.18441,1.18441,1.18435,1.18435,209200000.0
2006-01-02 13:59:00,1.18435,1.18449,1.18427,1.18438,513800003.0
2006-01-02 14:00:00,1.18437,1.1845,1.18433,1.18441,575599991.0
2006-01-02 14:01:00,1.1843,1.18453,1.18424,1.18442,460000004.0
2006-01-02 14:02:00,1.18442,1.18451,1.18434,1.18443,342400002.0
2006-01-02 14:03:00,1.18447,1.18452,1.18435,1.1844,461500011.0
2006-01-02 14:04:00,1.18447,1.1845,1.18431,1.18431,488399997.0
2006-01-02 14:05:00,1.18432,1.1845,1.18428,1.18437,452099997.0
2006-01-02 14:06:00,1.1844,1.1845,1.1843,1.1843,472699998.0
2006-01-02 14:07:00,1.18437,1.18449,1.18432,1.18439,713999994.0
2006-01-02 14:08:00,1.18433,1.18443,1.18426,1.18438,891299999.0
2006-01-02 14:09:00,1.18428,1.18451,1.18428,1.18439,611400003.0
2006-01-02 14:10:00,1.18435,1.1845,1.18428,1.18435,560600002.0
2006-01-02 14:11:00,1.18431,1.18447,1.18431,1.18447,200000000.0
2006-01-02 14:12:00,1.18433,1.18451,1.18432,1.18451,335000002.0
2006-01-02 14:13:00,1.18441,1.18451,1.18434,1.18434,403900001.0
2006-01-02 14:14:00,1.18442,1.18452,1.18435,1.18435,580400006.0
2006-01-02 14:15:00,1.1844,1.18451,1.18427,1.1844,580200005.0
2006-01-02 14:16:00,1.18454,1.18454,1.18432,1.18432,432699996.0
2006-01-02 14:17:00,1.18428,1.1845,1.18428,1.18434,599100005.0
2006-01-02 14:18:00,1.18442,1.1845,1.18435,1.18438,473900013.0
2006-01-02 14:19:00,1.18435,1.18447,1.18415,1.18427,290299998.0
2006-01-02 14:20:00,1.18433,1.18449,1.18433,1.18445,615700002.0
2006-01-02 14:21:00,1.18433,1.18448,1.18432,1.18444,413099999.0
2006-01-02 14:22:00,1.18449,1.18449,1.18427,1.18427,110700002.0
2006-01-02 14:23:00,1.18435,1.18449,1.18433,1.18445,831800009.0
2006-01-02 14:24:00,1.18436,1.18451,1.18432,1.18451,573200001.0
2006-01-02 14:25:00,1.18452,1.18452,1.18432,1.18435,617300004.0
2006-01-02 14:26:00,1.18439,1.18454,1.18437,1.18447,632800005.0
2006-01-02 14:27:00,1.18445,1.18448,1.18428,1.18435,529600004.0
2006-01-02 14:28:00,1.18435,1.1845,1.18426,1.18426,470599999.0
2006-01-02 14:29:00,1.18438,1.18453,1.1843,1.1843,573000001.0
2006-01-02 14:30:00,1.18447,1.1845,1.18427,1.18434,564900003.0
2006-01-02 14:31:00,1.1844,1.18446,1.18426,1.18432,542399997.0
2006-01-02 14:32:00,1.18433,1.18445,1.18424,1.18443,532599999.0
2006-01-02 14:33:00,1.18443,1.18443,1.18426,1.18432,602399999.0
2006-01-02 14:34:00,1.18434,1.1845,1.18434,1.18444,620700001.0
2006-01-02 14:35:00,1.18439,1.18454,1.18431,1.18454,582099996.0
2006-01-02 14:36:00,1.18443,1.18453,1.18443,1.18451,373500006.0
2006-01-02 14:37:00,1.18447,1.18449,1.18435,1.18437,372800012.0
2006-01-02 14:38:00,1.18432,1.18451,1.18428,1.18443,323899996.0
2006-01-02 14:39:00,1.18447,1.18453,1.18437,1.18447,589400008.0
2006-01-02 14:40:00,1.1844,1.18449,1.18431,1.18435,464400001.0
2006-01-02 14:41:00,1.18435,1.18453,1.18435,1.18439,505099999.0
2006-01-02 14:42:00,1.18437,1.18453,1.18435,1.1844,534500003.0
2006-01-02 14:43:00,1.18443,1.18452,1.18431,1.18436,242800000.0
2006-01-02 14:44:00,1.18441,1.18452,1.18435,1.18435,594900010.0
2006-01-02 14:45:00,1.18449,1.1845,1.18436,1.18436,371600002.0
2006-01-02 14:46:00,1.1844,1.18447,1.18426,1.18426,351299997.0
2006-01-02 14:47:00,1.18438,1.18448,1.18424,1.18424,461400008.0
2006-01-02 14:48:00,1.18447,1.18449,1.18427,1.18439,599599994.0
2006-01-02 14:49:00,1.18445,1.18452,1.18417,1.18438,403000003.0
2006-01-02 14:50:00,1.18446,1.18451,1.18437,1.18442,631400001.0
2006-01-02 14:51:00,1.18438,1.18447,1.18436,1.1844,124600002.0
2006-01-02 14:52:00,1.18431,1.18449,1.18431,1.18445,826100000.0
2006-01-02 14:53:00,1.1845,1.18452,1.18432,1.18445,399100004.0
2006-01-02 14:54:00,1.18437,1.1845,1.18427,1.1844,474199994.0
2006-01-02 14:55:00,1.18454,1.18454,1.18423,1.18423,388700005.0
2006-01-02 14:56:00,1.18438,1.18439,1.18424,1.18426,526399999.0
2006-01-02 14:57:00,1.18439,1.1845,1.18436,1.18441,464000005.0
2006-01-02 14:58:00,1.18449,1.18449,1.1842,1.1842,644800003.0
2006-01-02 14:59:00,1.18437,1.18444,1.1842,1.1843,502800005.0
2006-01-02 15:00:00,1.1845,1.1845,1.18435,1.18446,747100003.0
2006-01-02 15:01:00,1.1845,1.18453,1.18439,1.18447,441499999.0
2006-01-02 15:02:00,1.18445,1.18448,1.18435,1.18438,575099999.0
2006-01-02 15:03:00,1.18428,1.18444,1.18428,1.1844,493200003.0
2006-01-02 15:04:00,1.18438,1.18452,1.18438,1.18445,425900001.0
2006-01-02 15:05:00,1.18442,1.1845,1.18424,1.18433,377800010.0
2006-01-02 15:06:00,1.18436,1.18451,1.1843,1.18442,634700000.0
2006-01-02 15:07:00,1.18429,1.18449,1.18429,1.18445,432299997.0
2006-01-02 15:08:00,1.18447,1.18447,1.1843,1.18438,292099999.0
2006-01-02 15:09:00,1.18447,1.18449,1.18438,1.18439,634200005.0
2006-01-02 15:10:00,1.18447,1.1845,1.18439,1.18441,402399997.0
2006-01-02 15:11:00,1.18434,1.18445,1.18429,1.18439,351700002.0
2006-01-02 15:12:00,1.18442,1.1845,1.18438,1.18438,655200005.0
2006-01-02 15:13:00,1.18447,1.18447,1.18432,1.18433,497199996.0
2006-01-02 15:14:00,1.18438,1.1845,1.18431,1.18444,758800002.0
2006-01-02 15:15:00,1.18436,1.18452,1.1843,1.18445,923400002.0
2006-01-02 15:16:00,1.18436,1.18443,1.18422,1.18443,432699998.0
2006-01-02 15:17:00,1.18447,1.18452,1.18438,1.18447,559199995.0
2006-01-02 15:18:00,1.18435,1.18449,1.18435,1.18446,778399991.0
2006-01-02 15:19:00,1.18445,1.1845,1.18437,1.1844,290700007.0
2006-01-02 15:20:00,1.18427,1.18445,1.18426,1.18438,550600002.0
2006-01-02 15:21:00,1.18446,1.18453,1.18443,1.18447,329100005.0
2006-01-02 15:22:00,1.18443,1.18443,1.18424,1.1843,555099996.0
2006-01-02 15:23:00,1.18443,1.18451,1.18438,1.18441,460400005.0
2006-01-02 15:24:00,1.1845,1.1845,1.18436,1.18436,312200006.0
2006-01-02 15:25:00,1.18439,1.18449,1.18433,1.18443,504000006.0
2006-01-02 15:26:00,1.18437,1.1845,1.18431,1.1845,342000004.0
2006-01-02 15:27:00,1.18432,1.18447,1.18423,1.18447,689100002.0
2006-01-02 15:28:00,1.18446,1.18453,1.18431,1.18443,937300000.0
2006-01-02 15:29:00,1.18443,1.18449,1.18433,1.18439,586500000.0
2006-01-02 15:30:00,1.18451,1.18456,1.18436,1.18451,464700008.0
2006-01-02 15:31:00,1.18453,1.18453,1.18436,1.18436,363800003.0
2006-01-02 15:32:00,1.18439,1.18451,1.18433,1.18443,620499993.0
2006-01-02 15:33:00,1.18447,1.18452,1.18436,1.18441,721199995.0
2006-01-02 15:34:00,1.18445,1.18454,1.18428,1.18448,674800002.0
2006-01-02 15:35:00,1.18445,1.18452,1.18436,1.18448,742699999.0
2006-01-02 15:36:00,1.1844,1.18449,1.18431,1.18439,506700000.0
2006-01-02 15:37:00,1.18444,1.18452,1.18423,1.18431,485400004.0
2006-01-02 15:38:00,1.1845,1.18451,1.18435,1.18435,356400000.0
2006-01-02 15:39:00,1.1844,1.18449,1.18429,1.1843,559699999.0
2006-01-02 15:40:00,1.18435,1.18447,1.18427,1.18439,459599996.0
2006-01-02 15:41:00,1.18441,1.1845,1.18434,1.18438,663100000.0
2006-01-02 15:42:00,1.18437,1.18453,1.18433,1.18436,442200001.0
2006-01-02 15:43:00,1.18442,1.1845,1.18429,1.18445,368499998.0
2006-01-02 15:44:00,1.18442,1.18452,1.18434,1.18442,681100011.0
2006-01-02 15:45:00,1.18443,1.1845,1.18429,1.18445,601200003.0
2006-01-02 15:46:00,1.18433,1.18453,1.18432,1.18448,450599994.0
2006-01-02 15:47:00,1.18447,1.18447,1.18427,1.18436,457100000.0
2006-01-02 15:48:00,1.18447,1.1845,1.18436,1.18436,485100007.0
2006-01-02 15:49:00,1.18439,1.18449,1.1843,1.18438,599799996.0
2006-01-02 15:50:00,1.18443,1.18451,1.18437,1.18439,439400006.0
2006-01-02 15:51:00,1.18444,1.18449,1.18437,1.18443,407300000.0
2006-01-02 15:52:00,1.1844,1.18443,1.18427,1.18436,596399998.0
2006-01-02 15:53:00,1.18433,1.18452,1.18433,1.18442,336199995.0
2006-01-02 15:54:00,1.1844,1.18447,1.18428,1.18446,566000009.0
2006-01-02 15:55:00,1.18437,1.18449,1.18432,1.1844,583400001.0
2006-01-02 15:56:00,1.18442,1.18448,1.18423,1.18432,403500003.0
2006-01-02 15:57:00,1.1844,1.18448,1.18437,1.18442,241300000.0
2006-01-02 15:58:00,1.18436,1.18449,1.18431,1.18434,418199996.0
2006-01-02 15:59:00,1.18441,1.1845,1.18437,1.18445,58900001.0
2006-01-02 16:00:00,1.18443,1.18451,1.18429,1.18443,341200000.0
2006-01-02 16:01:00,1.18448,1.18453,1.1844,1.18442,703000008.0
2006-01-02 16:02:00,1.18447,1.18455,1.18437,1.18438,455600004.0
2006-01-02 16:03:00,1.1844,1.1845,1.18436,1.18443,614600000.0
2006-01-02 16:04:00,1.18444,1.18452,1.18443,1.18447,500300006.0
2006-01-02 16:05:00,1.18438,1.1845,1.1843,1.18445,639000003.0
2006-01-02 16:06:00,1.18441,1.18454,1.18434,1.18444,468900004.0
2006-01-02 16:07:00,1.18445,1.18451,1.18432,1.1844,351900000.0
2006-01-02 16:08:00,1.18442,1.18449,1.18434,1.18441,534099991.0
2006-01-02 16:09:00,1.18434,1.18451,1.18433,1.18444,486699998.0
2006-01-02 16:10:00,1.18453,1.18453,1.18433,1.18433,534700003.0
2006-01-02 16:11:00,1.18436,1.18441,1.18424,1.18424,213600003.0
2006-01-02 16:12:00,1.18437,1.18449,1.18429,1.18435,381800005.0
2006-01-02 16:13:00,1.18432,1.18452,1.18423,1.18443,764800002.0
2006-01-02 16:14:00,1.18454,1.18454,1.18433,1.1844,342499999.0
2006-01-02 16:15:00,1.18442,1.18451,1.1843,1.18435,442900002.0
2006-01-02 16:16:00,1.18432,1.18448,1.18414,1.18428,356900008.0
2006-01-02 16:17:00,1.1844,1.18453,1.18432,1.18446,660300004.0
2006-01-02 16:18:00,1.1844,1.1845,1.18438,1.18443,435700006.0
2006-01-02 16:19:00,1.18433,1.18449,1.18433,1.18447,475899999.0
2006-01-02 16:20:00,1.18445,1.18451,1.18436,1.18442,520400000.0
2006-01-02 16:21:00,1.18441,1.1845,1.1843,1.18443,674400009.0
2006-01-02 16:22:00,1.18442,1.18455,1.18437,1.18451,306299997.0
2006-01-02 16:23:00,1.18445,1.18452,1.18429,1.18444,485900001.0
2006-01-02 16:24:00,1.18443,1.1845,1.18436,1.18441,296899996.0
2006-01-02 16:25:00,1.1844,1.18449,1.18432,1.18439,466799996.0
2006-01-02 16:26:00,1.18445,1.1845,1.1842,1.1842,642500004.0
2006-01-02 16:27:00,1.18443,1.18445,1.18431,1.18433,799099995.0
2006-01-02 16:28:00,1.18447,1.1845,1.18435,1.18435,291500003.0
2006-01-02 16:29:00,1.18431,1.18447,1.18431,1.18445,491199998.0
2006-01-02 16:30:00,1.18445,1.18448,1.18428,1.18428,431800000.0
2006-01-02 16:31:00,1.18444,1.18452,1.18431,1.18442,580599999.0
2006-01-02 16:32:00,1.18439,1.18449,1.18431,1.18438,711499996.0
2006-01-02 16:33:00,1.18454,1.18454,1.18441,1.18442,393600000.0
2006-01-02 16:34:00,1.18433,1.18448,1.18432,1.18443,861700008.0
2006-01-02 16:35:00,1.18443,1.18453,1.18431,1.18444,556800003.0
2006-01-02 16:36:00,1.18448,1.18452,1.18442,1.18443,206000002.0
2006-01-02 16:37:00,1.1844,1.18448,1.18437,1.18441,477899993.0
2006-01-02 16:38:00,1.18442,1.1845,1.18436,1.18444,481800001.0
2006-01-02 16:39:00,1.18437,1.18449,1.18437,1.18447,290899998.0
2006-01-02 16:40:00,1.18447,1.18452,1.18435,1.18435,444000004.0
2006-01-02 16:41:00,1.18437,1.18448,1.18432,1.18433,494000004.0
2006-01-02 16:42:00,1.18438,1.18453,1.18437,1.18437,599299997.0
2006-01-02 16:43:00,1.18436,1.18443,1.18431,1.18443,575300000.0
2006-01-02 16:44:00,1.18442,1.18455,1.18435,1.18455,976099993.0
2006-01-02 16:45:00,1.18443,1.18452,1.18435,1.18438,427999995.0
2006-01-02 16:46:00,1.18442,1.18447,1.18426,1.18426,448400001.0
2006-01-02 16:47:00,1.18438,1.18453,1.18427,1.18453,480200005.0
2006-01-02 16:48:00,1.18452,1.18452,1.18431,1.1844,758300009.0
2006-01-02 16:49:00,1.18435,1.18448,1.18433,1.18441,293300003.0
2006-01-02 16:50:00,1.18443,1.18451,1.18441,1.18447,228500001.0
2006-01-02 16:51:00,1.18443,1.18453,1.18432,1.18453,405800009.0
2006-01-02 16:52:00,1.18441,1.18448,1.1843,1.18438,325300000.0
2006-01-02 16:53:00,1.18446,1.18453,1.18433,1.18446,385099998.0
2006-01-02 16:54:00,1.18448,1.18448,1.18433,1.1844,368500000.0
2006-01-02 16:55:00,1.1844,1.18453,1.18436,1.18436,498400005.0
2006-01-02 16:56:00,1.18439,1.18451,1.1843,1.18442,599400004.0
2006-01-02 16:57:00,1.1844,1.18452,1.18432,1.18442,456899987.0
2006-01-02 16:58:00,1.18435,1.18453,1.1843,1.18437,441099994.0
2006-01-02 16:59:00,1.18439,1.18453,1.18439,1.18447,362499996.0
2006-01-02 17:00:00,1.1844,1.18447,1.18429,1.1844,294800000.0
2006-01-02 17:01:00,1.18437,1.18448,1.18427,1.1843,393100002.0
2006-01-02 17:02:00,1.18443,1.18447,1.18432,1.1844,390000001.0
2006-01-02 17:03:00,1.18444,1.18449,1.18434,1.18438,511100002.0
2006-01-02 17:04:00,1.18439,1.18449,1.18425,1.18432,557000004.0
2006-01-02 17:05:00,1.1843,1.18451,1.1843,1.18451,426899995.0
2006-01-02 17:06:00,1.18441,1.18451,1.1843,1.18451,368700003.0
2006-01-02 17:07:00,1.18446,1.18453,1.18431,1.18437,568499998.0
2006-01-02 17:08:00,1.18434,1.18448,1.18432,1.18432,393700004.0
2006-01-02 17:09:00,1.1844,1.18446,1.18428,1.18435,508399998.0
2006-01-02 17:10:00,1.18439,1.18452,1.1843,1.18444,301600002.0
2006-01-02 17:11:00,1.18439,1.18449,1.18427,1.18431,747500002.0
2006-01-02 17:12:00,1.18454,1.18454,1.1843,1.18433,331099992.0
2006-01-02 17:13:00,1.18441,1.18449,1.18433,1.18433,279500001.0
2006-01-02 17:14:00,1.18434,1.1845,1.18434,1.18442,417299998.0
2006-01-02 17:15:00,1.18438,1.18455,1.18433,1.18447,686900002.0
2006-01-02 17:16:00,1.18452,1.18452,1.1843,1.18445,510400011.0
2006-01-02 17:17:00,1.18445,1.18445,1.18435,1.1844,360599999.0
2006-01-02 17:18:00,1.18437,1.18443,1.18433,1.18434,268399997.0
2006-01-02 17:19:00,1.18444,1.18454,1.18438,1.1845,593399999.0
2006-01-02 17:20:00,1.18453,1.18453,1.18424,1.18433,313000003.0
2006-01-02 17:21:00,1.18436,1.18451,1.1843,1.18445,496799997.0
2006-01-02 17:22:00,1.18435,1.18443,1.18432,1.18443,493300001.0
2006-01-02 17:23:00,1.18447,1.1845,1.18433,1.18443,612099997.0
2006-01-02 17:24:00,1.18437,1.18442,1.18428,1.18433,433600008.0
2006-01-02 17:25:00,1.18437,1.18453,1.18433,1.18446,403600006.0
2006-01-02 17:26:00,1.18445,1.18452,1.18432,1.18447,438799995.0
2006-01-02 17:27:00,1.18445,1.18453,1.18432,1.18448,767400001.0
2006-01-02 17:28:00,1.1843,1.18446,1.18429,1.18442,320000004.0
2006-01-02 17:29:00,1.18447,1.18454,1.1844,1.18454,920700002.0
2006-01-02 17:30:00,1.18452,1.18452,1.18438,1.18438,856300000.0
2006-01-02 17:31:00,1.18438,1.18454,1.18436,1.18441,581800000.0
2006-01-02 17:32:00,1.1845,1.1845,1.18432,1.18437,457799997.0
2006-01-02 17:33:00,1.18443,1.1845,1.1843,1.18441,361700001.0
2006-01-02 17:34:00,1.18452,1.18452,1.18435,1.18439,433799991.0
2006-01-02 17:35:00,1.18427,1.18449,1.18427,1.18445,358599994.0
2006-01-02 17:36:00,1.18439,1.18452,1.18433,1.18452,467000002.0
2006-01-02 17:37:00,1.18435,1.18446,1.18433,1.18437,193000000.0
2006-01-02 17:38:00,1.18447,1.18453,1.18439,1.18447,576000003.0
2006-01-02 17:39:00,1.18445,1.18448,1.18435,1.1844,478599998.0
2006-01-02 17:40:00,1.1844,1.18446,1.18429,1.18431,438299999.0
2006-01-02 17:41:00,1.1842,1.18443,1.1842,1.18443,143299998.0
2006-01-02 17:42:00,1.18443,1.18455,1.1843,1.18448,593900002.0
2006-01-02 17:43:00,1.18447,1.18454,1.18435,1.18447,268500000.0
2006-01-02 17:44:00,1.18439,1.18448,1.18429,1.1844,524000000.0
2006-01-02 17:45:00,1.18443,1.18451,1.18433,1.18451,258999998.0
2006-01-02 17:46:00,1.18447,1.18451,1.18435,1.18435,504999996.0
2006-01-02 17:47:00,1.1844,1.18448,1.18428,1.18428,480799999.0
2006-01-02 17:48:00,1.18446,1.18453,1.18419,1.18434,654299994.0
2006-01-02 17:49:00,1.1844,1.18451,1.18437,1.1845,262299997.0
2006-01-02 17:50:00,1.1845,1.1845,1.18421,1.18438,597200003.0
2006-01-02 17:51:00,1.18436,1.18449,1.18428,1.18449,382900008.0
2006-01-02 17:52:00,1.18452,1.18452,1.18427,1.1844,601700003.0
2006-01-02 17:53:00,1.18447,1.18449,1.18436,1.18439,504999998.0
2006-01-02 17:54:00,1.18445,1.18453,1.1843,1.1844,412199995.0
2006-01-02 17:55:00,1.18428,1.1845,1.18428,1.1845,287300005.0
2006-01-02 17:56:00,1.18449,1.18449,1.18424,1.18433,700100008.0
2006-01-02 17:57:00,1.18445,1.18452,1.18436,1.18442,463499997.0
2006-01-02 17:58:00,1.18444,1.18453,1.18437,1.18438,421599995.0
2006-01-02 17:59:00,1.18452,1.18452,1.18432,1.18433,598799994.0
2006-01-02 18:00:00,1.18432,1.18447,1.18426,1.18435,374700001.0
2006-01-02 18:01:00,1.1819,1.1819,1.1816,1.1817,2090600006.0
2006-01-02 18:02:00,1.1815,1.1818,1.1815,1.1817,2090600006.0
2006-01-02 18:03:00,1.1817,1.1818,1.1817,1.1817,2090600006.0
2006-01-02 18:04:00,1.1818,1.1818,1.1817,1.1818,2090600006.0
2006-01-02 18:05:00,1.1817,1.1818,1.1816,1.1817,2090600006.0
2006-01-02 18:06:00,1.1816,1.1817,1.1815,1.1815,2090600006.0
2006-01-02 18:07:00,1.1816,1.1817,1.1815,1.1816,2090600006.0
2006-01-02 18:08:00,1.1817,1.1818,1.1817,1.1818,2090600006.0
2006-01-02 18:09:00,1.1817,1.1819,1.1816,1.1818,2090600006.0
2006-01-02 18:10:00,1.1819,1.1819,1.1817,1.1819,2090600006.0
2006-01-02 18:11:00,1.1817,1.1818,1.1816,1.1817,2090600006.0
2006-01-02 18:12:00,1.1818,1.1819,1.1816,1.1817,2090600006.0
2006-01-02 18:13:00,1.1818,1.1818,1.1816,1.1816,2090600006.0
2006-01-02 18:14:00,1.1817,1.1818,1.1816,1.1817,2090600006.0
2006-01-02 18:15:00,1.1818,1.1819,1.1816,1.1818,2090600006.0
2006-01-02 18:16:00,1.1819,1.1819,1.1816,1.1817,2090600006.0
2006-01-02 18:17:00,1.1818,1.1818,1.1817,1.1817,2090600006.0
2006-01-02 18:18:00,1.1818,1.1818,1.1816,1.1817,2090600006.0
2006-01-02 18:19:00,1.1819,1.182,1.1816,1.1818,2090600006.0
2006-01-02 18:20:00,1.1819,1.1819,1.1817,1.1819,2090600006.0
2006-01-02 18:21:00,1.1818,1.1819,1.1818,1.1819,2090600006.0
2006-01-02 18:22:00,1.1816,1.182,1.1816,1.1816,2090600006.0
2006-01-02 18:23:00,1.1817,1.1819,1.1816,1.1816,2090600006.0
2006-01-02 18:24:00,1.1817,1.1818,1.1817,1.1817,2090600006.0
2006-01-02 18:25:00,1.1815,1.1817,1.1815,1.1817,2090600006.0
2006-01-02 18:26:00,1.1818,1.1818,1.1816,1.1817,2090600006.0
2006-01-02 18:27:00,1.1818,1.1819,1.1815,1.1815,2090600006.0
2006-01-02 18:28:00,1.1817,1.1818,1.1817,1.1818,2090600006.0
2006-01-02 18:29:00,1.1817,1.1817,1.1815,1.1817,2090600006.0
2006-01-02 18:30:00,1.1815,1.1816,1.1815,1.1816,2090600006.0
2006-01-02 18:31:00,1.1818,1.182,1.1818,1.1819,2090600006.0
2006-01-02 18:32:00,1.182,1.1821,1.1819,1.1819,2090600006.0
2006-01-02 18:33:00,1.182,1.1821,1.1819,1.1819,2090600006.0
2006-01-02 18:34:00,1.182,1.182,1.1819,1.1819,2090600006.0
2006-01-02 18:35:00,1.182,1.182,1.1818,1.1818,2090600006.0
2006-01-02 18:36:00,1.1821,1.1821,1.1817,1.1817,2090600006.0
2006-01-02 18:37:00,1.1818,1.1818,1.1816,1.1818,2090600006.0
2006-01-02 18:38:00,1.18428,1.18453,1.18428,1.18435,2090600006.0
2006-01-02 18:39:00,1.1819,1.1821,1.1816,1.182,861599993.0
2006-01-02 18:40:00,1.1819,1.182,1.1816,1.1817,861599993.0
2006-01-02 18:41:00,1.1818,1.1821,1.1818,1.1819,861599993.0
2006-01-02 18:42:00,1.182,1.1821,1.1819,1.182,861599993.0
2006-01-02 18:43:00,1.1821,1.1824,1.1821,1.1824,861599993.0
2006-01-02 18:44:00,1.1825,1.1825,1.1822,1.1822,861599993.0
2006-01-02 18:45:00,1.18431,1.18452,1.18431,1.18452,861599993.0
2006-01-02 18:46:00,1.18449,1.18455,1.18435,1.18445,957500008.0
2006-01-02 18:47:00,1.1821,1.1822,1.1821,1.1822,1726800008.0
2006-01-02 18:48:00,1.1821,1.1822,1.1818,1.1818,1726800008.0
2006-01-02 18:49:00,1.1822,1.1822,1.1821,1.1821,1726800008.0
2006-01-02 18:50:00,1.18443,1.18445,1.18432,1.18432,1726800008.0
2006-01-02 18:51:00,1.182,1.182,1.182,1.182,2130100018.0
2006-01-02 18:52:00,1.1821,1.1821,1.1821,1.1821,2130100018.0
2006-01-02 18:53:00,1.182,1.1822,1.182,1.1822,2130100018.0
2006-01-02 18:55:00,1.1821,1.1821,1.182,1.182,2130100018.0
2006-01-02 18:56:00,1.1823,1.1825,1.1823,1.1824,2130100018.0
2006-01-02 18:57:00,1.18445,1.18452,1.18436,1.18439,2130100018.0
2006-01-02 18:58:00,1.1822,1.1822,1.1822,1.1822,1815500004.0
2006-01-02 18:59:00,1.1824,1.1824,1.182,1.1822,1815500004.0
2006-01-02 19:00:00,1.1819,1.1821,1.1816,1.182,1815500004.0
2006-01-02 19:01:00,1.18443,1.18452,1.18434,1.18451,1815500004.0
2006-01-02 19:02:00,1.18441,1.18453,1.18433,1.18443,1658600000.0
2006-01-02 19:03:00,1.18439,1.18451,1.18429,1.18435,1523000002.0
2006-01-02 19:04:00,1.182,1.1821,1.1818,1.1819,1086999996.0
2006-01-02 19:05:00,1.1817,1.1819,1.1817,1.1818,1086999996.0
2006-01-02 19:06:00,1.1817,1.1818,1.1816,1.1816,1086999996.0
2006-01-02 19:07:00,1.1817,1.1818,1.1817,1.1817,1086999996.0
2006-01-02 19:08:00,1.1817,1.1818,1.1816,1.1816,1086999996.0
2006-01-02 19:09:00,1.1817,1.1819,1.1817,1.1818,1086999996.0
2006-01-02 19:10:00,1.18428,1.18455,1.18428,1.18455,1086999996.0
2006-01-02 19:12:00,1.18433,1.18451,1.18433,1.18437,1904199989.0
2006-01-02 19:13:00,1.18441,1.18452,1.18434,1.18434,810299992.0
2006-01-02 19:14:00,1.18435,1.18449,1.18434,1.18438,494800005.0
2006-01-02 19:16:00,1.1817,1.1818,1.1817,1.1817,1624399990.0
2006-01-02 19:17:00,1.1818,1.1818,1.1816,1.1818,1624399990.0
2006-01-02 19:18:00,1.1817,1.1819,1.1817,1.1819,1624399990.0
2006-01-02 19:19:00,1.18453,1.18453,1.18437,1.18444,1624399990.0
2006-01-02 19:20:00,1.1818,1.1819,1.1818,1.1819,597300009.0
2006-01-02 19:21:00,1.182,1.182,1.1818,1.1818,597300009.0
2006-01-02 19:22:00,1.18435,1.18451,1.18433,1.18449,597300009.0
2006-01-02 19:23:00,1.1818,1.1818,1.1818,1.1818,1898000002.0
2006-01-02 19:24:00,1.18441,1.18455,1.18441,1.1845,1898000002.0
2006-01-02 19:25:00,1.18445,1.18452,1.18438,1.18438,1965599983.0
2006-01-02 19:26:00,1.18443,1.18452,1.18436,1.18447,1864799999.0
2006-01-02 19:27:00,1.1817,1.1817,1.1817,1.1817,1060699991.0
2006-01-02 19:28:00,1.18454,1.18454,1.18442,1.18442,1060699991.0
2006-01-02 19:29:00,1.18456,1.18456,1.18437,1.18437,1080900014.0
2006-01-02 19:30:00,1.1819,1.1819,1.1819,1.1819,1970300006.0
2006-01-02 19:31:00,1.182,1.182,1.1819,1.1819,1970300006.0
2006-01-02 19:32:00,1.18453,1.18453,1.18435,1.18436,1970300006.0
2006-01-02 19:36:00,1.18443,1.18454,1.18433,1.18442,1644700008.0
2006-01-02 19:37:00,1.18454,1.18454,1.18433,1.18435,1174399992.0
2006-01-02 19:38:00,1.18437,1.18456,1.18434,1.18452,1363499988.0
2006-01-02 19:39:00,1.1817,1.1817,1.1817,1.1817,2132100011.0
2006-01-02 19:40:00,1.1816,1.1816,1.1816,1.1816,2132100011.0
2006-01-02 19:41:00,1.18438,1.18452,1.18435,1.18452,2132100011.0
2006-01-02 19:42:00,1.1818,1.1818,1.1816,1.1816,432199998.0
2006-01-02 19:43:00,1.1845,1.18451,1.18444,1.18445,432199998.0
2006-01-02 19:44:00,1.1845,1.18455,1.18434,1.18452,1353800019.0
2006-01-02 19:45:00,1.18458,1.18458,1.18444,1.18446,772399996.0
2006-01-02 19:46:00,1.18449,1.18453,1.18442,1.18442,1065199987.0
2006-01-02 19:47:00,1.18444,1.18452,1.18427,1.18445,1346599998.0
2006-01-02 19:50:00,1.18433,1.18452,1.18433,1.18445,790700002.0
2006-01-02 19:51:00,1.1844,1.1845,1.18434,1.18442,1323500003.0
2006-01-02 19:52:00,1.18452,1.18452,1.18436,1.1844,1519500009.0
2006-01-02 19:53:00,1.18443,1.18454,1.18432,1.18432,1345799999.0
2006-01-02 19:54:00,1.18438,1.18449,1.18428,1.18428,1357000001.0
2006-01-02 19:55:00,1.18445,1.18456,1.18434,1.18451,696800009.0
2006-01-02 19:56:00,1.1818,1.1818,1.1817,1.1817,1673400015.0
2006-01-02 19:57:00,1.1816,1.1817,1.1816,1.1817,1673400015.0
2006-01-02 19:58:00,1.1818,1.1819,1.1817,1.1818,1673400015.0
2006-01-02 19:59:00,1.1817,1.1819,1.1817,1.1818,1673400015.0
2006-01-02 20:00:00,1.1845,1.1845,1.18424,1.18432,1673400015.0
2006-01-02 20:01:00,1.18439,1.18452,1.18435,1.18448,1467399992.0
2006-01-02 20:02:00,1.18444,1.18454,1.18433,1.18454,852000008.0
2006-01-02 20:03:00,1.18444,1.18451,1.18429,1.18435,572599993.0
2006-01-02 20:04:00,1.1818,1.1819,1.1818,1.1818,1214999997.0
2006-01-02 20:05:00,1.18432,1.18448,1.18431,1.18437,1214999997.0
2006-01-02 20:06:00,1.18439,1.18455,1.18438,1.18447,1200900003.0
2006-01-02 20:07:00,1.18445,1.18451,1.1844,1.18444,769100007.0
2006-01-02 20:08:00,1.182,1.182,1.1819,1.1819,1344299992.0
2006-01-02 20:09:00,1.18446,1.18452,1.18434,1.18437,1344299992.0
2006-01-02 20:10:00,1.18436,1.18447,1.18432,1.18443,1112099997.0
2006-01-02 20:11:00,1.18448,1.18453,1.18435,1.18445,1097699993.0
2006-01-02 20:12:00,1.1822,1.1822,1.1819,1.1819,1307099991.0
2006-01-02 20:13:00,1.18445,1.18449,1.18434,1.18436,1307099991.0
2006-01-02 20:14:00,1.18445,1.18452,1.18435,1.18435,1468699998.0
2006-01-02 20:15:00,1.1818,1.1825,1.1818,1.1819,2030799993.0
2006-01-02 20:16:00,1.18442,1.18452,1.18434,1.18437,2030799993.0
2006-01-02 20:17:00,1.18447,1.18451,1.18435,1.18435,630599995.0
2006-01-02 20:18:00,1.18432,1.18441,1.18428,1.18434,907400001.0
2006-01-02 20:19:00,1.18428,1.18451,1.18428,1.18436,1353900011.0
2006-01-02 20:20:00,1.18435,1.1845,1.18422,1.18437,1164399991.0
2006-01-02 20:21:00,1.1843,1.18451,1.18428,1.18451,765800000.0
2006-01-02 20:22:00,1.18443,1.18452,1.18425,1.18443,565500002.0
2006-01-02 20:23:00,1.18448,1.18454,1.18428,1.18438,1795100021.0
2006-01-02 20:24:00,1.18437,1.18454,1.18434,1.18436,1300099997.0
2006-01-02 20:25:00,1.1844,1.18447,1.18432,1.18436,690600002.0
2006-01-02 20:26:00,1.18434,1.18451,1.18428,1.18442,1175800006.0
2006-01-02 20:27:00,1.1824,1.1824,1.1824,1.1824,2116399991.0
2006-01-02 20:29:00,1.18447,1.1845,1.18432,1.1844,2116399991.0
2006-01-02 20:30:00,1.1826,1.1826,1.1823,1.1824,1587700005.0
2006-01-02 20:31:00,1.1828,1.1829,1.1828,1.1828,1587700005.0
2006-01-02 20:32:00,1.1827,1.1827,1.1824,1.1824,1587700005.0
2006-01-02 20:33:00,1.1825,1.1826,1.1825,1.1825,1587700005.0
2006-01-02 20:34:00,1.1824,1.1824,1.1823,1.1823,1587700005.0
2006-01-02 20:35:00,1.18427,1.18441,1.18415,1.18431,1587700005.0
2006-01-02 20:36:00,1.18439,1.18453,1.18431,1.18453,1349100015.0
2006-01-02 20:37:00,1.1844,1.18452,1.18431,1.18438,2082799995.0
2006-01-02 20:39:00,1.1821,1.1821,1.1821,1.1821,1769800000.0
2006-01-02 20:40:00,1.18441,1.18454,1.18432,1.18441,1769800000.0
2006-01-02 20:41:00,1.18443,1.18454,1.18442,1.18449,1805300009.0
2006-01-02 20:42:00,1.18447,1.18453,1.18432,1.18437,989500003.0
2006-01-02 20:43:00,1.182,1.1821,1.182,1.1821,1580799987.0
2006-01-02 20:44:00,1.1822,1.1822,1.182,1.1822,1580799987.0
2006-01-02 20:45:00,1.1821,1.1822,1.1821,1.1821,1580799987.0
2006-01-02 20:46:00,1.1844,1.18452,1.1843,1.1844,1580799987.0
2006-01-02 20:47:00,1.1822,1.1822,1.1819,1.1819,1985199997.0
2006-01-02 20:48:00,1.1822,1.1823,1.182,1.1821,1985199997.0
2006-01-02 20:49:00,1.18445,1.18454,1.18433,1.18436,1985199997.0
2006-01-02 20:50:00,1.182,1.1822,1.182,1.1821,1433600018.0
2006-01-02 20:51:00,1.18441,1.18451,1.18427,1.18442,1433600018.0
2006-01-02 20:52:00,1.1822,1.1824,1.1822,1.1824,1227700017.0
2006-01-02 20:53:00,1.1826,1.1826,1.1824,1.1826,1227700017.0
2006-01-02 20:54:00,1.1824,1.1824,1.1823,1.1823,1227700017.0
2006-01-02 20:57:00,1.1821,1.1821,1.182,1.1821,1227700017.0
2006-01-02 20:58:00,1.1819,1.1824,1.1819,1.1823,1227700017.0
2006-01-02 20:59:00,1.1822,1.1822,1.1821,1.1822,1227700017.0
2006-01-02 21:00:00,1.1823,1.1823,1.1821,1.1821,1227700017.0
2006-01-02 21:01:00,1.182,1.182,1.182,1.182,1227700017.0
2006-01-02 21:02:00,1.1821,1.1821,1.1821,1.1821,1227700017.0
2006-01-02 21:04:00,1.18437,1.18454,1.18434,1.18443,1227700017.0
2006-01-02 21:05:00,1.18439,1.18451,1.18427,1.18441,1613799998.0
2006-01-02 21:06:00,1.18434,1.18454,1.18434,1.18437,1412899987.0
2006-01-02 21:07:00,1.18436,1.18443,1.18427,1.18436,1384600007.0
2006-01-02 21:08:00,1.18443,1.18453,1.18442,1.18446,660600004.0
2006-01-02 21:09:00,1.18434,1.18455,1.18434,1.18455,781700000.0
2006-01-02 21:10:00,1.1844,1.18455,1.18438,1.18443,1062500001.0
2006-01-02 21:11:00,1.18442,1.1845,1.18425,1.18434,2139499998.0
2006-01-02 21:12:00,1.18434,1.1845,1.18429,1.18434,1297100005.0
2006-01-02 21:15:00,1.18438,1.18452,1.18434,1.18443,1251500004.0
2006-01-02 21:16:00,1.18445,1.18451,1.18433,1.18434,1065000003.0
2006-01-02 21:17:00,1.1822,1.1822,1.1821,1.1821,551700007.0
2006-01-02 21:18:00,1.18434,1.18444,1.18433,1.18444,551700007.0
2006-01-02 21:19:00,1.18447,1.18454,1.18434,1.18434,1673300008.0
2006-01-02 21:22:00,1.1822,1.1822,1.1822,1.1822,1736499981.0
2006-01-02 21:23:00,1.18441,1.18452,1.18433,1.18445,1736499981.0
2006-01-02 21:24:00,1.1822,1.1824,1.1821,1.1824,1096899994.0
2006-01-02 21:25:00,1.18435,1.18447,1.18428,1.18434,1096899994.0
2006-01-02 21:26:00,1.18435,1.18453,1.18435,1.18451,1592699992.0
2006-01-02 21:27:00,1.1845,1.18453,1.18431,1.18447,1154600002.0
2006-01-02 21:28:00,1.18442,1.18453,1.18438,1.18445,988400009.0
2006-01-02 21:29:00,1.18433,1.1845,1.18433,1.18439,460300003.0
2006-01-02 21:30:00,1.18436,1.18449,1.18434,1.18446,531300004.0
2006-01-02 21:31:00,1.18443,1.18449,1.18436,1.1844,625100000.0
2006-01-02 21:32:00,1.1826,1.1826,1.1826,1.1826,1026000000.0
2006-01-02 21:33:00,1.18441,1.18452,1.18436,1.18451,1026000000.0
2006-01-02 21:34:00,1.18452,1.18452,1.18427,1.18431,1173899984.0
2006-01-02 21:35:00,1.18442,1.18453,1.1843,1.18434,1157400003.0
2006-01-02 21:36:00,1.18453,1.18453,1.18433,1.18433,485999997.0
2006-01-02 21:37:00,1.18434,1.18454,1.18434,1.18443,1256199989.0
2006-01-02 21:38:00,1.1843,1.18449,1.1843,1.18436,1240499996.0
2006-01-02 21:39:00,1.18435,1.18451,1.18429,1.1844,744499990.0
2006-01-02 21:40:00,1.1825,1.1825,1.1824,1.1824,1048699999.0
2006-01-02 21:41:00,1.18423,1.18448,1.18423,1.18442,1048699999.0
2006-01-02 21:42:00,1.18434,1.18451,1.18429,1.18451,1335400005.0
2006-01-02 21:43:00,1.18454,1.18454,1.1843,1.1843,1113000011.0
2006-01-02 21:45:00,1.18428,1.18453,1.18428,1.18445,2103399996.0
2006-01-02 21:48:00,1.18447,1.1845,1.18433,1.18434,582499998.0
2006-01-02 21:49:00,1.18435,1.18448,1.18435,1.18446,532999998.0
2006-01-02 21:50:00,1.18443,1.18443,1.18432,1.18432,471399998.0
2006-01-02 21:51:00,1.18452,1.18452,1.18437,1.18445,1284000017.0
2006-01-02 21:52:00,1.18443,1.1845,1.18438,1.1844,721299988.0
2006-01-02 21:53:00,1.18445,1.18452,1.18432,1.18444,1750100005.0
2006-01-02 21:54:00,1.18438,1.18445,1.18433,1.18441,1603499997.0
2006-01-02 21:55:00,1.18432,1.18453,1.18432,1.18446,1180099994.0
2006-01-02 21:56:00,1.18452,1.18452,1.18435,1.18436,682200002.0
2006-01-02 21:57:00,1.18443,1.18453,1.18438,1.18446,1799099986.0
2006-01-02 21:58:00,1.18443,1.18455,1.18441,1.18446,863700005.0
2006-01-02 21:59:00,1.18433,1.18452,1.18428,1.18445,1664500021.0
2006-01-02 22:00:00,1.18445,1.1845,1.18438,1.1844,710600000.0
2006-01-02 22:01:00,1.18427,1.18442,1.18426,1.18434,1670400000.0
2006-01-02 22:02:00,1.1823,1.1823,1.1821,1.1821,1265200021.0
2006-01-02 22:03:00,1.18446,1.18455,1.18435,1.18447,1265200021.0
2006-01-02 22:04:00,1.18445,1.18449,1.18432,1.18436,1294600002.0
2006-01-02 22:05:00,1.18436,1.18451,1.18428,1.1844,1280200002.0
2006-01-02 22:06:00,1.18436,1.18449,1.1843,1.18443,1945000013.0
2006-01-02 22:07:00,1.18443,1.18448,1.18425,1.18425,645099990.0
2006-01-02 22:08:00,1.18433,1.18451,1.18433,1.18448,1493200003.0
2006-01-02 22:09:00,1.18447,1.1845,1.18431,1.1844,710900015.0
2006-01-02 22:10:00,1.18441,1.18451,1.18426,1.18451,1415400002.0
2006-01-02 22:11:00,1.18433,1.18448,1.18433,1.18442,443600002.0
2006-01-02 22:12:00,1.18439,1.18449,1.18428,1.18433,2143300026.0
2006-01-02 22:13:00,1.18443,1.18453,1.18434,1.18447,574800004.0
2006-01-02 22:14:00,1.18441,1.1845,1.18438,1.18445,978200007.0
2006-01-02 22:15:00,1.18447,1.18449,1.18437,1.1844,447000000.0
2006-01-02 22:16:00,1.18438,1.18451,1.18423,1.18431,1071100001.0
2006-01-02 22:17:00,1.18447,1.18451,1.18437,1.1844,454900001.0
2006-01-02 22:18:00,1.18447,1.18449,1.18432,1.18434,691299992.0
2006-01-02 22:19:00,1.18448,1.18455,1.18444,1.18454,665200002.0
2006-01-02 22:20:00,1.18444,1.18446,1.18431,1.18442,814499999.0
2006-01-02 22:21:00,1.1844,1.1845,1.18433,1.18447,1586000002.0
2006-01-02 22:22:00,1.18442,1.18453,1.18428,1.18439,1255000011.0
2006-01-02 22:23:00,1.1826,1.1827,1.1826,1.1827,1510500011.0
2006-01-02 22:24:00,1.18452,1.18456,1.18436,1.18449,1510500011.0
2006-01-02 22:25:00,1.18444,1.18448,1.18433,1.1844,673500004.0
2006-01-02 22:26:00,1.18439,1.18452,1.18426,1.18452,971899997.0
2006-01-02 22:27:00,1.18452,1.18452,1.18434,1.18439,808700004.0
2006-01-02 22:28:00,1.18449,1.18452,1.18437,1.18445,739100000.0
2006-01-02 22:29:00,1.18452,1.18452,1.18426,1.18437,464199994.0
2006-01-02 22:30:00,1.18441,1.18443,1.18423,1.18423,1250099991.0
2006-01-02 22:31:00,1.18435,1.18448,1.18428,1.18439,572900003.0
2006-01-02 22:32:00,1.18447,1.18453,1.18433,1.18448,1111800002.0
2006-01-02 22:33:00,1.1844,1.18451,1.1843,1.18434,1083199997.0
2006-01-02 22:34:00,1.18432,1.18454,1.18428,1.18454,2113800016.0
2006-01-02 22:35:00,1.1843,1.18451,1.1843,1.18444,1414500004.0
2006-01-02 22:36:00,1.18448,1.1845,1.18433,1.18433,1557000012.0
2006-01-02 22:37:00,1.18435,1.18448,1.18425,1.18433,1356200005.0
2006-01-02 22:38:00,1.18446,1.18449,1.1843,1.1843,457900006.0
2006-01-02 22:39:00,1.18442,1.18452,1.18424,1.18432,1658200003.0
2006-01-02 22:40:00,1.1843,1.1845,1.18423,1.18433,1887599994.0
2006-01-02 22:41:00,1.18435,1.1845,1.18429,1.18436,886599997.0
2006-01-02 22:42:00,1.18434,1.18449,1.18434,1.18437,1197300002.0
2006-01-02 22:43:00,1.18431,1.18449,1.18431,1.18441,549499999.0
2006-01-02 22:44:00,1.18444,1.18451,1.18432,1.18441,549799998.0
2006-01-02 22:45:00,1.18449,1.18449,1.18422,1.18422,1499999995.0
2006-01-02 22:46:00,1.18436,1.18445,1.1842,1.18424,693499985.0
2006-01-02 22:47:00,1.18437,1.18443,1.18426,1.18433,631799995.0
2006-01-02 22:48:00,1.18433,1.18446,1.18419,1.18419,1497500012.0
2006-01-02 22:49:00,1.18432,1.18447,1.18425,1.18425,731399999.0
2006-01-02 22:50:00,1.18447,1.1845,1.18432,1.18439,621899994.0
2006-01-02 22:51:00,1.18414,1.18448,1.18414,1.18444,738600002.0
2006-01-02 22:52:00,1.1844,1.18448,1.1842,1.18437,1806500011.0
2006-01-02 22:53:00,1.18435,1.18441,1.18414,1.18422,843200003.0
2006-01-02 22:54:00,1.18447,1.18447,1.18425,1.18425,318799998.0
2006-01-02 22:55:00,1.18447,1.18449,1.18429,1.18429,452199996.0
2006-01-02 22:56:00,1.18437,1.18441,1.18418,1.18426,403200001.0
2006-01-02 22:57:00,1.18429,1.18442,1.18415,1.18433,1298200000.0
2006-01-02 22:58:00,1.18434,1.18446,1.18421,1.18425,1109700002.0
2006-01-02 22:59:00,1.18433,1.18452,1.18408,1.18445,1267600010.0
2006-01-02 23:00:00,1.18391,1.18452,1.18391,1.18439,374199999.0
2006-01-02 23:01:00,1.18435,1.18451,1.18435,1.18445,431400003.0
2006-01-02 23:02:00,1.18445,1.18454,1.18434,1.18449,413700005.0
2006-01-02 23:03:00,1.18451,1.18451,1.18435,1.18436,711399996.0
2006-01-02 23:04:00,1.18443,1.18454,1.18431,1.18435,373699996.0
2006-01-02 23:05:00,1.1844,1.18451,1.18429,1.18451,477699997.0
2006-01-02 23:06:00,1.18438,1.18448,1.18431,1.18441,453200003.0
2006-01-02 23:07:00,1.18433,1.18449,1.18424,1.18432,471900004.0
2006-01-02 23:08:00,1.18427,1.18449,1.18426,1.18437,339400007.0
2006-01-02 23:09:00,1.18436,1.18451,1.1842,1.1842,463499996.0
2006-01-02 23:10:00,1.18447,1.18453,1.18435,1.18442,665399997.0
2006-01-02 23:11:00,1.18439,1.18451,1.18435,1.18444,553200005.0
2006-01-02 23:12:00,1.18442,1.18453,1.18425,1.18425,638400000.0
2006-01-02 23:13:00,1.18433,1.18451,1.18432,1.18451,521699997.0
2006-01-02 23:14:00,1.18445,1.18452,1.18424,1.18424,626200005.0
2006-01-02 23:15:00,1.18439,1.18451,1.18433,1.18433,623099999.0
2006-01-02 23:16:00,1.18434,1.18452,1.18434,1.18439,385300005.0
2006-01-02 23:17:00,1.18435,1.18443,1.18427,1.18427,470400000.0
2006-01-02 23:18:00,1.18443,1.18443,1.18429,1.18431,323900002.0
2006-01-02 23:19:00,1.1845,1.18453,1.18438,1.18447,476200003.0
2006-01-02 23:20:00,1.18445,1.18445,1.18435,1.18439,182000000.0
2006-01-02 23:21:00,1.18434,1.18449,1.18391,1.18429,889200011.0
2006-01-02 23:22:00,1.18435,1.1845,1.18429,1.1844,590400004.0
2006-01-02 23:23:00,1.18437,1.18447,1.18433,1.18444,390999996.0
2006-01-02 23:24:00,1.18437,1.18448,1.1843,1.1844,467600004.0
2006-01-02 23:25:00,1.18436,1.1845,1.1843,1.18445,415999999.0
2006-01-02 23:26:00,1.18443,1.18453,1.18433,1.18433,252900001.0
2006-01-02 23:27:00,1.18437,1.18455,1.18433,1.18451,463499997.0
2006-01-02 23:28:00,1.18444,1.18453,1.18426,1.18426,442699998.0
2006-01-02 23:29:00,1.1844,1.18447,1.18433,1.18443,383999997.0
2006-01-02 23:30:00,1.18435,1.18454,1.18435,1.18454,489499992.0
2006-01-02 23:31:00,1.18443,1.1845,1.18431,1.18444,570800000.0
2006-01-02 23:32:00,1.18447,1.1845,1.18436,1.18436,714599998.0
2006-01-02 23:33:00,1.18447,1.18453,1.18436,1.18447,180400003.0
2006-01-02 23:34:00,1.18453,1.18453,1.18434,1.18434,613299997.0
2006-01-02 23:35:00,1.18431,1.18449,1.18431,1.18445,752000002.0
2006-01-02 23:36:00,1.18447,1.18452,1.1843,1.18437,557400004.0
2006-01-02 23:37:00,1.18437,1.18447,1.18428,1.1844,292799999.0
2006-01-02 23:38:00,1.18427,1.18452,1.18427,1.1845,663600013.0
2006-01-02 23:39:00,1.18451,1.18451,1.1843,1.1845,422700010.0
2006-01-02 23:40:00,1.1844,1.18454,1.18427,1.18452,614600003.0
2006-01-02 23:41:00,1.18446,1.18453,1.18431,1.18445,546100003.0
2006-01-02 23:42:00,1.18445,1.18445,1.18427,1.18432,615899996.0
2006-01-02 23:43:00,1.18443,1.18449,1.18429,1.18439,525299996.0
2006-01-02 23:44:00,1.18442,1.18449,1.18429,1.18441,488500002.0
2006-01-02 23:45:00,1.18433,1.18455,1.18424,1.18455,508999995.0
2006-01-02 23:46:00,1.18447,1.18451,1.18435,1.18435,693800008.0
2006-01-02 23:47:00,1.18432,1.18448,1.18432,1.18445,322399997.0
2006-01-02 23:48:00,1.18443,1.1845,1.18432,1.18444,441699997.0
2006-01-02 23:49:00,1.18437,1.18449,1.18426,1.18441,319100005.0
2006-01-02 23:50:00,1.18432,1.18451,1.18428,1.18451,509700006.0
2006-01-02 23:51:00,1.1845,1.18453,1.18433,1.18447,613100007.0
2006-01-02 23:52:00,1.1845,1.18455,1.18435,1.18447,369500004.0
2006-01-02 23:53:00,1.18448,1.18453,1.18442,1.18446,256600002.0
2006-01-02 23:54:00,1.18439,1.18451,1.18438,1.18445,532300004.0
2006-01-02 23:55:00,1.18442,1.18452,1.18432,1.1844,732400004.0
2006-01-02 23:56:00,1.18445,1.1845,1.18426,1.18433,749499997.0
2006-01-02 23:57:00,1.18433,1.18454,1.18433,1.18445,768099997.0
2006-01-02 23:58:00,1.18434,1.1845,1.18434,1.18449,628400000.0
2006-01-02 23:59:00,1.18442,1.1845,1.18421,1.1843,387199993.0
2006-01-03 00:00:00,1.1844,1.18451,1.1844,1.18451,230800000.0
2006-01-03 00:01:00,1.18444,1.18448,1.18435,1.18438,277400001.0
2006-01-03 00:02:00,1.18443,1.1845,1.18434,1.18436,605400004.0
2006-01-03 00:03:00,1.18445,1.18454,1.1844,1.18448,113200003.0
2006-01-03 00:04:00,1.1844,1.18454,1.1844,1.18447,559399995.0
2006-01-03 00:05:00,1.18431,1.18444,1.18426,1.18442,709800000.0
2006-01-03 00:06:00,1.18443,1.18453,1.18434,1.18438,343799998.0
2006-01-03 00:07:00,1.1844,1.18446,1.18427,1.18435,432499991.0
2006-01-03 00:08:00,1.18443,1.18451,1.18428,1.18435,672900001.0
2006-01-03 00:09:00,1.18443,1.18451,1.18423,1.18447,644699999.0
2006-01-03 00:10:00,1.18453,1.18453,1.18435,1.18438,602300007.0
2006-01-03 00:11:00,1.18437,1.18454,1.18434,1.18449,519399996.0
2006-01-03 00:12:00,1.18447,1.18447,1.18429,1.18437,641999999.0
2006-01-03 00:13:00,1.18439,1.18453,1.18436,1.18439,617500002.0
2006-01-03 00:14:00,1.18445,1.18445,1.18427,1.18427,319900000.0
2006-01-03 00:15:00,1.18433,1.18448,1.1843,1.18436,548600006.0
2006-01-03 00:16:00,1.18437,1.18453,1.18433,1.18446,379099996.0
2006-01-03 00:17:00,1.18442,1.18452,1.18442,1.18446,851100015.0
2006-01-03 00:18:00,1.18437,1.18447,1.18436,1.18447,137999999.0
2006-01-03 00:19:00,1.1845,1.1845,1.18435,1.18435,888300009.0
2006-01-03 00:20:00,1.18436,1.18443,1.18425,1.18443,535600000.0
2006-01-03 00:21:00,1.18451,1.18454,1.18434,1.18434,477799990.0
2006-01-03 00:22:00,1.18437,1.18447,1.18434,1.18443,515999994.0
2006-01-03 00:23:00,1.18444,1.1845,1.1843,1.18441,387899999.0
2006-01-03 00:24:00,1.1844,1.18453,1.18435,1.18453,602700002.0
2006-01-03 00:25:00,1.18447,1.18453,1.18437,1.18443,290700004.0
2006-01-03 00:26:00,1.18432,1.18452,1.18429,1.18443,370900002.0
2006-01-03 00:27:00,1.18437,1.18448,1.18437,1.18445,381000008.0
2006-01-03 00:28:00,1.18449,1.18449,1.18437,1.18437,228900003.0
2006-01-03 00:29:00,1.18438,1.18453,1.18434,1.18446,720299998.0
2006-01-03 00:30:00,1.18442,1.18452,1.18429,1.18434,503200003.0
2006-01-03 00:31:00,1.1844,1.18452,1.1844,1.18451,623700006.0
2006-01-03 00:32:00,1.18447,1.18447,1.18437,1.1844,429900007.0
2006-01-03 00:33:00,1.18433,1.18452,1.18427,1.18443,481999997.0
2006-01-03 00:34:00,1.18435,1.18449,1.18433,1.18438,733599993.0
2006-01-03 00:35:00,1.18455,1.18455,1.18429,1.18441,615100001.0
2006-01-03 00:36:00,1.18452,1.18452,1.18424,1.18424,357900008.0
2006-01-03 00:37:00,1.1844,1.1845,1.18431,1.18436,491999995.0
2006-01-03 00:38:00,1.18442,1.1845,1.18431,1.1845,394600006.0
2006-01-03 00:39:00,1.18334,1.18373,1.18156,1.18156,577899994.0
2006-01-03 00:40:00,1.18152,1.18172,1.1815,1.18171,529200000.0
2006-01-03 00:41:00,1.18166,1.18183,1.18166,1.18178,649000008.0
2006-01-03 00:42:00,1.1818,1.18183,1.18167,1.1818,811799993.0
2006-01-03 00:43:00,1.18174,1.1818,1.18167,1.18178,296400003.0
2006-01-03 00:44:00,1.18169,1.18182,1.18169,1.18182,239300001.0
2006-01-03 00:45:00,1.18177,1.1818,1.18164,1.18169,791000006.0
2006-01-03 00:46:00,1.18182,1.18186,1.18175,1.18178,177900001.0
2006-01-03 00:47:00,1.18161,1.1818,1.1816,1.1818,1053899990.0
2006-01-03 00:48:00,1.1818,1.1818,1.18175,1.18175,285699999.0
2006-01-03 00:49:00,1.18177,1.18183,1.18169,1.18175,672199992.0
2006-01-03 00:50:00,1.18153,1.18167,1.18118,1.18118,185700001.0
2006-01-03 00:51:00,1.18105,1.18108,1.1809,1.18094,524600003.0
2006-01-03 00:52:00,1.18105,1.18107,1.18088,1.18101,231300000.0
2006-01-03 00:53:00,1.18105,1.18105,1.18091,1.18099,462000008.0
2006-01-03 00:54:00,1.18118,1.18165,1.18118,1.1815,248800002.0
2006-01-03 00:55:00,1.18175,1.1818,1.18171,1.18178,406900011.0
2006-01-03 00:56:00,1.18183,1.18183,1.18168,1.18171,393300004.0
2006-01-03 00:57:00,1.18177,1.18183,1.18167,1.18175,528300000.0
2006-01-03 00:58:00,1.18175,1.18182,1.18166,1.18173,286300004.0
2006-01-03 00:59:00,1.18172,1.18186,1.18172,1.18186,91699998.0
2006-01-03 01:00:00,1.18176,1.1819,1.18167,1.18177,507800002.0
2006-01-03 01:01:00,1.18185,1.18197,1.18182,1.1819,303699999.0
2006-01-03 01:02:00,1.18186,1.18215,1.18178,1.18203,753700000.0
2006-01-03 01:03:00,1.18216,1.18221,1.18201,1.18207,484900006.0
2006-01-03 01:04:00,1.18195,1.18205,1.18179,1.18184,574600003.0
2006-01-03 01:05:00,1.18189,1.1821,1.18188,1.18189,455300003.0
2006-01-03 01:06:00,1.18191,1.18204,1.18187,1.18194,579499994.0
2006-01-03 01:07:00,1.1821,1.1821,1.18197,1.18204,600700002.0
2006-01-03 01:08:00,1.182,1.18212,1.18188,1.18197,261899999.0
2006-01-03 01:09:00,1.18192,1.18208,1.18192,1.18208,409700002.0
2006-01-03 01:10:00,1.18204,1.18211,1.18195,1.18198,570200001.0
2006-01-03 01:11:00,1.18186,1.18198,1.18181,1.18187,590599994.0
2006-01-03 01:12:00,1.18192,1.18192,1.18176,1.18182,384199997.0
2006-01-03 01:13:00,1.18182,1.18193,1.1818,1.18185,312299997.0
2006-01-03 01:14:00,1.18185,1.18188,1.18171,1.18177,637800013.0
2006-01-03 01:15:00,1.18174,1.1818,1.18168,1.1818,518599995.0
2006-01-03 01:16:00,1.18177,1.18183,1.18165,1.18165,559499999.0
2006-01-03 01:17:00,1.1818,1.18184,1.18153,1.18176,669899992.0
2006-01-03 01:18:00,1.18174,1.18192,1.18168,1.18178,520000005.0
2006-01-03 01:19:00,1.18181,1.18181,1.18167,1.18171,393100000.0
2006-01-03 01:20:00,1.18178,1.18187,1.18172,1.18185,468000000.0
2006-01-03 01:21:00,1.18182,1.18185,1.18169,1.18174,684300006.0
2006-01-03 01:22:00,1.18185,1.18185,1.18174,1.18174,221800001.0
2006-01-03 01:23:00,1.1818,1.1819,1.18174,1.18186,513700001.0
2006-01-03 01:24:00,1.18185,1.18188,1.18177,1.18183,435800002.0
2006-01-03 01:25:00,1.18185,1.1819,1.18166,1.18175,522400003.0
2006-01-03 01:26:00,1.18174,1.1818,1.18168,1.1818,482600003.0
2006-01-03 01:27:00,1.18173,1.1818,1.18161,1.18173,312900003.0
2006-01-03 01:28:00,1.18178,1.18182,1.18168,1.18169,746500009.0
2006-01-03 01:29:00,1.18165,1.18173,1.18147,1.18152,349399997.0
2006-01-03 01:30:00,1.18158,1.1816,1.18144,1.1815,411500003.0
2006-01-03 01:31:00,1.18141,1.18152,1.18128,1.18152,625200007.0
2006-01-03 01:32:00,1.18138,1.18146,1.18111,1.18116,474499992.0
2006-01-03 01:33:00,1.18107,1.18122,1.18103,1.18108,742200005.0
2006-01-03 01:34:00,1.18096,1.18115,1.18094,1.18115,669699996.0
2006-01-03 01:35:00,1.18121,1.18122,1.18097,1.18105,567099998.0
2006-01-03 01:36:00,1.18114,1.18129,1.18109,1.18118,418700009.0
2006-01-03 01:37:00,1.18123,1.18125,1.18114,1.1812,411499993.0
2006-01-03 01:38:00,1.18126,1.18131,1.18121,1.18125,604399995.0
2006-01-03 01:39:00,1.1812,1.18133,1.18116,1.18125,221800000.0
2006-01-03 01:40:00,1.18128,1.18133,1.18117,1.18117,438999999.0
2006-01-03 01:41:00,1.1813,1.1813,1.18117,1.18125,523399996.0
2006-01-03 01:42:00,1.1813,1.1813,1.18125,1.18125,88200002.0
2006-01-03 01:43:00,1.1813,1.18132,1.18119,1.1812,802400006.0
2006-01-03 01:44:00,1.18132,1.18149,1.18126,1.18142,381800002.0
2006-01-03 01:45:00,1.18134,1.18143,1.18131,1.18143,254700000.0
2006-01-03 01:46:00,1.18134,1.18148,1.18134,1.18142,761100004.0
2006-01-03 01:47:00,1.18135,1.18149,1.18135,1.18149,192199997.0
2006-01-03 01:48:00,1.18146,1.18146,1.18131,1.18134,333500000.0
2006-01-03 01:49:00,1.18135,1.18141,1.18124,1.18129,557599997.0
2006-01-03 01:50:00,1.18126,1.18128,1.18111,1.18115,749100006.0
2006-01-03 01:51:00,1.18125,1.18125,1.18107,1.18107,565899998.0
2006-01-03 01:52:00,1.18094,1.18115,1.18094,1.18115,640199994.0
2006-01-03 01:53:00,1.18106,1.18114,1.18093,1.18107,478300011.0
2006-01-03 01:54:00,1.18109,1.18122,1.18109,1.1812,552100003.0
2006-01-03 01:55:00,1.1812,1.18131,1.18113,1.18121,697800002.0
2006-01-03 01:56:00,1.1812,1.18128,1.1811,1.1812,550399999.0
2006-01-03 01:57:00,1.18127,1.18128,1.1812,1.18121,366800003.0
2006-01-03 01:58:00,1.18125,1.1813,1.18125,1.1813,197499996.0
2006-01-03 01:59:00,1.18125,1.18132,1.18116,1.18125,535500009.0
2006-01-03 02:00:00,1.18115,1.18132,1.18108,1.18132,667600004.0
2006-01-03 02:01:00,1.18124,1.18145,1.1812,1.18145,916900007.0
2006-01-03 02:02:00,1.18137,1.18156,1.18137,1.18153,626800004.0
2006-01-03 02:03:00,1.18164,1.18183,1.18157,1.18174,477899994.0
2006-01-03 02:04:00,1.18182,1.18192,1.18172,1.18185,770000001.0
2006-01-03 02:05:00,1.18196,1.18226,1.1819,1.18218,500499999.0
2006-01-03 02:06:00,1.18232,1.18237,1.18223,1.18227,520099997.0
2006-01-03 02:07:00,1.18225,1.18241,1.18225,1.18241,465200003.0
2006-01-03 02:08:00,1.18241,1.18244,1.18225,1.1823,277399997.0
2006-01-03 02:09:00,1.18222,1.18235,1.18222,1.18235,571499994.0
2006-01-03 02:10:00,1.18241,1.18244,1.18227,1.18238,502600006.0
2006-01-03 02:11:00,1.18247,1.18278,1.18247,1.18278,625000002.0
2006-01-03 02:12:00,1.18281,1.1833,1.1828,1.18319,682000001.0
2006-01-03 02:13:00,1.1832,1.1835,1.18312,1.1833,247500004.0
2006-01-03 02:14:00,1.18336,1.18343,1.18326,1.18328,227499996.0
2006-01-03 02:15:00,1.18323,1.18326,1.1831,1.1831,333400000.0
2006-01-03 02:16:00,1.1831,1.18321,1.18307,1.18312,279300001.0
2006-01-03 02:17:00,1.18327,1.18343,1.18317,1.18343,774400010.0
2006-01-03 02:18:00,1.18343,1.18356,1.1834,1.18355,553400010.0
2006-01-03 02:19:00,1.18359,1.18378,1.18359,1.1837,556499998.0
2006-01-03 02:20:00,1.18367,1.18402,1.18358,1.18402,424800003.0
2006-01-03 02:21:00,1.18412,1.18415,1.18398,1.18407,570399998.0
2006-01-03 02:22:00,1.1841,1.18415,1.18393,1.18413,561899999.0
2006-01-03 02:23:00,1.18407,1.18413,1.18406,1.18413,494600006.0
2006-01-03 02:24:00,1.18416,1.18424,1.18403,1.18419,461299998.0
2006-01-03 02:25:00,1.18426,1.18426,1.18404,1.18418,696800010.0
2006-01-03 02:26:00,1.18407,1.18416,1.18392,1.18395,581500000.0
2006-01-03 02:27:00,1.18384,1.18408,1.1838,1.18399,423299998.0
2006-01-03 02:28:00,1.184,1.18411,1.18388,1.18402,348300003.0
2006-01-03 02:29:00,1.18404,1.18404,1.18387,1.18396,442100001.0
2006-01-03 02:30:00,1.18392,1.18403,1.18392,1.184,423599997.0
2006-01-03 02:31:00,1.18403,1.1841,1.18397,1.18406,267300003.0
2006-01-03 02:32:00,1.18401,1.18401,1.18389,1.18389,204999997.0
2006-01-03 02:33:00,1.1839,1.1839,1.18373,1.18387,385600003.0
2006-01-03 02:34:00,1.18398,1.18404,1.18392,1.18392,291900003.0
2006-01-03 02:35:00,1.18389,1.18395,1.18381,1.18392,417000001.0
2006-01-03 02:36:00,1.1838,1.1839,1.18377,1.18388,271699998.0
2006-01-03 02:37:00,1.18379,1.18386,1.18374,1.18385,540399997.0
2006-01-03 02:38:00,1.18382,1.18383,1.18361,1.18361,499600000.0
2006-01-03 02:39:00,1.18371,1.18377,1.18354,1.1837,550799999.0
2006-01-03 02:40:00,1.18359,1.18381,1.18359,1.18381,382600001.0
2006-01-03 02:41:00,1.18379,1.18382,1.18368,1.18368,647299995.0
2006-01-03 02:42:00,1.18381,1.18388,1.18378,1.18383,414300006.0
2006-01-03 02:43:00,1.18381,1.18388,1.1837,1.18378,486100002.0
2006-01-03 02:44:00,1.18371,1.18383,1.18371,1.18383,276799997.0
2006-01-03 02:45:00,1.18385,1.18388,1.1837,1.1837,521399998.0
2006-01-03 02:46:00,1.1838,1.18386,1.18366,1.18366,723299994.0
2006-01-03 02:47:00,1.18361,1.18375,1.18358,1.18368,706299992.0
2006-01-03 02:48:00,1.18372,1.18372,1.18353,1.18353,291099999.0
2006-01-03 02:49:00,1.18372,1.18375,1.18361,1.18361,691999999.0
2006-01-03 02:50:00,1.18374,1.18393,1.18372,1.18386,687199999.0
2006-01-03 02:51:00,1.18396,1.18413,1.1839,1.18404,351200002.0
2006-01-03 02:52:00,1.18404,1.18409,1.18389,1.18389,429500004.0
2006-01-03 02:53:00,1.18397,1.18408,1.18396,1.18403,442699998.0
2006-01-03 02:54:00,1.18398,1.18408,1.18392,1.18408,388699999.0
2006-01-03 02:55:00,1.18398,1.18398,1.18385,1.18388,202999999.0
2006-01-03 02:56:00,1.18395,1.18396,1.18387,1.18387,407000003.0
2006-01-03 02:57:00,1.18379,1.1839,1.18379,1.1839,655000002.0
2006-01-03 02:58:00,1.18387,1.1839,1.18369,1.18369,456600004.0
2006-01-03 02:59:00,1.18373,1.18373,1.18349,1.18349,276599999.0
2006-01-03 03:00:00,1.18358,1.18373,1.18358,1.18368,888599996.0
2006-01-03 03:01:00,1.18367,1.18379,1.18365,1.18372,507300000.0
2006-01-03 03:02:00,1.18367,1.1839,1.18362,1.1839,724000006.0
2006-01-03 03:03:00,1.18388,1.18393,1.18378,1.1838,695399997.0
2006-01-03 03:04:00,1.18389,1.18394,1.1838,1.18394,158800004.0
2006-01-03 03:05:00,1.18398,1.18406,1.18382,1.18382,470299991.0
2006-01-03 03:06:00,1.1839,1.18404,1.1839,1.18404,743900011.0
2006-01-03 03:07:00,1.18408,1.18408,1.18385,1.18385,465200002.0
2006-01-03 03:08:00,1.18372,1.18388,1.18372,1.18385,415799994.0
2006-01-03 03:09:00,1.18375,1.18386,1.1837,1.18381,1007400000.0
2006-01-03 03:10:00,1.1838,1.1838,1.18365,1.18365,538400009.0
2006-01-03 03:11:00,1.18375,1.18381,1.18369,1.18375,363500003.0
2006-01-03 03:12:00,1.18374,1.1838,1.18364,1.18373,776200015.0
2006-01-03 03:13:00,1.1837,1.18375,1.18364,1.18372,178299994.0
2006-01-03 03:14:00,1.1837,1.18375,1.18363,1.18375,449999999.0
2006-01-03 03:15:00,1.18372,1.18378,1.18367,1.18374,480100003.0
2006-01-03 03:16:00,1.18372,1.18372,1.18358,1.18363,496899995.0
2006-01-03 03:17:00,1.18349,1.1837,1.18349,1.18361,733300005.0
2006-01-03 03:18:00,1.18357,1.18365,1.18349,1.18354,388000006.0
2006-01-03 03:19:00,1.18364,1.18364,1.18345,1.18354,302200003.0
2006-01-03 03:20:00,1.18353,1.18359,1.18343,1.18352,531499999.0
2006-01-03 03:21:00,1.18349,1.1836,1.18347,1.18351,328800000.0
2006-01-03 03:22:00,1.18349,1.18363,1.18349,1.1836,631900001.0
2006-01-03 03:23:00,1.18358,1.18371,1.18347,1.18367,491500000.0
2006-01-03 03:24:00,1.18365,1.1837,1.18358,1.18367,497700003.0
2006-01-03 03:25:00,1.18373,1.1838,1.18368,1.18368,506799998.0
2006-01-03 03:26:00,1.18375,1.18378,1.18363,1.18368,827700002.0
2006-01-03 03:27:00,1.1837,1.18379,1.18364,1.18375,749299999.0
2006-01-03 03:28:00,1.18377,1.18383,1.18377,1.18383,168900002.0
2006-01-03 03:29:00,1.18391,1.18401,1.18386,1.18393,89600000.0
2006-01-03 03:30:00,1.18408,1.1842,1.18401,1.18413,676999999.0
2006-01-03 03:31:00,1.18413,1.18418,1.18407,1.18411,493100004.0
2006-01-03 03:32:00,1.18415,1.18419,1.18406,1.18413,435899999.0
2006-01-03 03:33:00,1.18419,1.18423,1.18408,1.18417,510199998.0
2006-01-03 03:34:00,1.18419,1.1842,1.18394,1.18394,661800002.0
2006-01-03 03:35:00,1.18411,1.18419,1.18391,1.18411,552900004.0
2006-01-03 03:36:00,1.18407,1.18413,1.18401,1.18405,224599994.0
2006-01-03 03:37:00,1.18407,1.18413,1.18401,1.18408,401500001.0
2006-01-03 03:38:00,1.18403,1.18413,1.18398,1.18399,723500009.0
2006-01-03 03:39:00,1.18395,1.18416,1.18395,1.18416,641099994.0
2006-01-03 03:40:00,1.18415,1.18417,1.18404,1.18404,513300002.0
2006-01-03 03:41:00,1.18415,1.18417,1.18401,1.18404,658899995.0
2006-01-03 03:42:00,1.18409,1.18413,1.18388,1.18388,638199998.0
2006-01-03 03:43:00,1.18383,1.18393,1.18372,1.18383,387100000.0
2006-01-03 03:44:00,1.18382,1.18395,1.1837,1.18391,604000001.0
2006-01-03 03:45:00,1.1839,1.18408,1.1838,1.184,515800005.0
2006-01-03 03:46:00,1.18406,1.18414,1.18402,1.18402,239700001.0
2006-01-03 03:47:00,1.18419,1.18422,1.18408,1.1841,547500003.0
2006-01-03 03:48:00,1.18421,1.18423,1.18412,1.18412,342300003.0
2006-01-03 03:49:00,1.18404,1.18423,1.18403,1.18412,553600003.0
2006-01-03 03:50:00,1.18422,1.18422,1.18412,1.18412,62700001.0
2006-01-03 03:51:00,1.18426,1.18431,1.18419,1.1843,414700002.0
2006-01-03 03:52:00,1.18427,1.18462,1.18427,1.18462,545100003.0
2006-01-03 03:53:00,1.18465,1.18494,1.18453,1.18484,474600001.0
2006-01-03 03:54:00,1.18491,1.18551,1.18491,1.18551,805500004.0
2006-01-03 03:55:00,1.18552,1.18568,1.18542,1.18557,539099999.0
2006-01-03 03:56:00,1.18568,1.18568,1.18542,1.1856,523699996.0
2006-01-03 03:57:00,1.18564,1.18565,1.18554,1.18557,596699998.0
2006-01-03 03:58:00,1.18572,1.18607,1.18572,1.18607,789500003.0
2006-01-03 03:59:00,1.18615,1.18629,1.18614,1.18625,397599992.0
2006-01-03 04:00:00,1.18608,1.18624,1.18608,1.18614,978800002.0
2006-01-03 04:01:00,1.18608,1.18615,1.18587,1.18595,455600003.0
2006-01-03 04:02:00,1.18598,1.18609,1.18588,1.18603,589299998.0
2006-01-03 04:03:00,1.18595,1.18617,1.18595,1.18617,834700000.0
2006-01-03 04:04:00,1.18615,1.18623,1.18605,1.18617,383000007.0
2006-01-03 04:05:00,1.18652,1.18681,1.18621,1.18678,511200000.0
2006-01-03 04:06:00,1.1869,1.18716,1.18688,1.18707,539099991.0
2006-01-03 04:07:00,1.1871,1.1871,1.18677,1.18677,475000000.0
2006-01-03 04:08:00,1.18688,1.18688,1.18668,1.18668,427500002.0
2006-01-03 04:09:00,1.18679,1.18692,1.18665,1.18684,681000001.0
2006-01-03 04:10:00,1.18693,1.18693,1.18674,1.18683,347999995.0
2006-01-03 04:11:00,1.18678,1.18702,1.18678,1.18692,483400005.0
2006-01-03 04:12:00,1.18687,1.18694,1.18671,1.18683,876299998.0
2006-01-03 04:13:00,1.18686,1.18702,1.18679,1.18679,739100004.0
2006-01-03 04:14:00,1.18681,1.18686,1.18678,1.18686,130299999.0
2006-01-03 04:15:00,1.18682,1.18685,1.18656,1.18656,443699995.0
2006-01-03 04:16:00,1.18643,1.18652,1.18633,1.18637,530700002.0
2006-01-03 04:17:00,1.1865,1.18652,1.18629,1.18643,552399998.0
2006-01-03 04:18:00,1.1864,1.18659,1.1864,1.18659,555899998.0
2006-01-03 04:19:00,1.18662,1.18669,1.1865,1.1865,432999994.0
2006-01-03 04:20:00,1.18675,1.18681,1.18663,1.18663,418299997.0
2006-01-03 04:21:00,1.18676,1.18682,1.18659,1.1867,409700005.0
2006-01-03 04:22:00,1.18662,1.18673,1.18655,1.18664,648100012.0
2006-01-03 04:23:00,1.1867,1.18704,1.18668,1.18698,499800007.0
2006-01-03 04:24:00,1.18694,1.18754,1.18691,1.18754,700600006.0
2006-01-03 04:25:00,1.18744,1.18754,1.18735,1.1875,502100001.0
2006-01-03 04:26:00,1.18735,1.18748,1.18735,1.18738,282699996.0
2006-01-03 04:27:00,1.18728,1.18737,1.18717,1.18717,806200013.0
2006-01-03 04:28:00,1.18723,1.18723,1.18705,1.18705,478999999.0
2006-01-03 04:29:00,1.1871,1.1871,1.18695,1.18702,437900010.0
2006-01-03 04:30:00,1.18708,1.18715,1.18694,1.18697,520900003.0
2006-01-03 04:31:00,1.18693,1.18703,1.18684,1.18695,532500000.0
2006-01-03 04:32:00,1.18689,1.18701,1.18682,1.1869,583199997.0
2006-01-03 04:33:00,1.18685,1.18703,1.18685,1.18703,230000003.0
2006-01-03 04:34:00,1.18694,1.18702,1.18683,1.18691,471600000.0
2006-01-03 04:35:00,1.18695,1.18715,1.1869,1.1871,277099999.0
2006-01-03 04:36:00,1.18704,1.18713,1.18691,1.18698,506999991.0
2006-01-03 04:37:00,1.1869,1.18697,1.18672,1.18675,303700001.0
2006-01-03 04:38:00,1.18664,1.18693,1.18659,1.18693,703499999.0
2006-01-03 04:39:00,1.18693,1.18695,1.18681,1.18682,906900004.0
2006-01-03 04:40:00,1.18686,1.18702,1.18682,1.18695,599400005.0
2006-01-03 04:41:00,1.18704,1.18715,1.187,1.187,308500006.0
2006-01-03 04:42:00,1.18717,1.18721,1.18699,1.18718,625699998.0
2006-01-03 04:43:00,1.18705,1.18713,1.18688,1.18697,525700002.0
2006-01-03 04:44:00,1.18691,1.18717,1.18691,1.18708,498600000.0
2006-01-03 04:45:00,1.18723,1.18733,1.18719,1.18724,608699998.0
2006-01-03 04:46:00,1.18729,1.18746,1.18724,1.18734,388900003.0
2006-01-03 04:47:00,1.18738,1.18744,1.18719,1.18726,675600004.0
2006-01-03 04:48:00,1.18723,1.18735,1.18723,1.18735,327099995.0
2006-01-03 04:49:00,1.18726,1.18736,1.18715,1.18727,632399999.0
2006-01-03 04:50:00,1.18735,1.18746,1.18733,1.18737,487000001.0
2006-01-03 04:51:00,1.18729,1.18747,1.18715,1.18726,497700004.0
2006-01-03 04:52:00,1.18721,1.18735,1.18716,1.18724,682099997.0
2006-01-03 04:53:00,1.18719,1.18738,1.18713,1.18733,485800000.0
2006-01-03 04:54:00,1.18735,1.18742,1.18728,1.18732,429100000.0
2006-01-03 04:55:00,1.18736,1.18747,1.18733,1.18733,440999997.0
2006-01-03 04:56:00,1.18727,1.18738,1.18706,1.18714,500600000.0
2006-01-03 04:57:00,1.18695,1.18707,1.18687,1.18703,514000005.0
2006-01-03 04:58:00,1.18692,1.18699,1.18684,1.18697,325600002.0
2006-01-03 04:59:00,1.187,1.187,1.18688,1.18688,811000002.0
2006-01-03 05:00:00,1.18698,1.18703,1.18691,1.187,417699998.0
2006-01-03 05:01:00,1.18697,1.18701,1.18683,1.18693,487200002.0
2006-01-03 05:02:00,1.18687,1.18695,1.18682,1.18687,303300002.0
2006-01-03 05:03:00,1.18685,1.18711,1.1868,1.18702,290000009.0
2006-01-03 05:04:00,1.18711,1.18718,1.18703,1.18706,240900001.0
2006-01-03 05:05:00,1.18695,1.18706,1.18692,1.18706,444700007.0
2006-01-03 05:06:00,1.18708,1.18708,1.18689,1.18699,519399995.0
2006-01-03 05:07:00,1.18698,1.18707,1.18681,1.18698,636800005.0
2006-01-03 05:08:00,1.18702,1.18715,1.187,1.18706,257700005.0
2006-01-03 05:09:00,1.18712,1.18712,1.1869,1.18702,888299999.0
2006-01-03 05:10:00,1.18707,1.18715,1.18699,1.18708,330600002.0
2006-01-03 05:11:00,1.18704,1.18715,1.18701,1.18711,691000008.0
2006-01-03 05:12:00,1.18701,1.18713,1.18699,1.18707,471200006.0
2006-01-03 05:13:00,1.18686,1.18704,1.18686,1.18702,442100007.0
2006-01-03 05:14:00,1.18687,1.18695,1.18672,1.1868,344100001.0
2006-01-03 05:15:00,1.18681,1.18694,1.18674,1.18687,636300002.0
2006-01-03 05:16:00,1.18676,1.18688,1.18669,1.18688,430799994.0
2006-01-03 05:17:00,1.18688,1.18691,1.18673,1.18673,386900002.0
2006-01-03 05:18:00,1.1869,1.1869,1.18678,1.18683,421000000.0
2006-01-03 05:19:00,1.1869,1.18696,1.18677,1.18689,410400002.0
2006-01-03 05:20:00,1.18681,1.187,1.18681,1.187,597199997.0
2006-01-03 05:21:00,1.18702,1.18707,1.18696,1.18699,368700002.0
2006-01-03 05:22:00,1.18717,1.18738,1.18707,1.18728,512799992.0
2006-01-03 05:23:00,1.18731,1.18736,1.18719,1.18719,687499991.0
2006-01-03 05:24:00,1.18719,1.18724,1.18709,1.1872,894700004.0
2006-01-03 05:25:00,1.18711,1.18718,1.18702,1.18714,233700000.0
2006-01-03 05:26:00,1.18703,1.18714,1.18703,1.18707,444700008.0
2006-01-03 05:27:00,1.18692,1.18708,1.18692,1.18707,672100002.0
2006-01-03 05:28:00,1.1871,1.1871,1.18695,1.187,397500002.0
2006-01-03 05:29:00,1.18707,1.1871,1.18697,1.18701,526600001.0
2006-01-03 05:30:00,1.1871,1.1871,1.18695,1.18698,470800000.0
2006-01-03 05:31:00,1.18699,1.1873,1.18692,1.18717,534899992.0
2006-01-03 05:32:00,1.18714,1.18725,1.18699,1.18724,491000001.0
2006-01-03 05:33:00,1.18724,1.18744,1.18724,1.18742,408900002.0
2006-01-03 05:34:00,1.18749,1.18749,1.18724,1.18724,300800003.0
2006-01-03 05:35:00,1.18731,1.18745,1.18731,1.18735,391300008.0
2006-01-03 05:36:00,1.18727,1.18746,1.18727,1.18737,776000003.0
2006-01-03 05:37:00,1.18725,1.1874,1.18725,1.1874,462200008.0
2006-01-03 05:38:00,1.18741,1.18744,1.18733,1.18734,521200001.0
2006-01-03 05:39:00,1.18747,1.1875,1.18737,1.18737,351199998.0
2006-01-03 05:40:00,1.18747,1.18747,1.18727,1.1873,518400003.0
2006-01-03 05:41:00,1.18744,1.18744,1.18723,1.18741,729600016.0
2006-01-03 05:42:00,1.18735,1.1874,1.18726,1.18728,217299997.0
2006-01-03 05:43:00,1.1874,1.18748,1.1873,1.18744,634699994.0
2006-01-03 05:44:00,1.18728,1.18741,1.18718,1.18724,582900001.0
2006-01-03 05:45:00,1.18727,1.18737,1.18713,1.1873,514199996.0
2006-01-03 05:46:00,1.18735,1.18736,1.1872,1.18721,600000009.0
2006-01-03 05:47:00,1.18723,1.18723,1.1869,1.18702,603900003.0
2006-01-03 05:48:00,1.18702,1.18708,1.18695,1.18698,432299999.0
2006-01-03 05:49:00,1.18692,1.18697,1.18684,1.18693,605700007.0
2006-01-03 05:50:00,1.1869,1.18703,1.1869,1.18703,398099999.0
2006-01-03 05:51:00,1.187,1.18705,1.18694,1.18702,467699999.0
2006-01-03 05:52:00,1.18695,1.1871,1.1869,1.18702,780400001.0
2006-01-03 05:53:00,1.18695,1.18709,1.18692,1.18709,607800000.0
2006-01-03 05:54:00,1.18701,1.18708,1.18688,1.18696,333700001.0
2006-01-03 05:55:00,1.1869,1.1869,1.18674,1.18674,416799995.0
2006-01-03 05:56:00,1.18685,1.18695,1.18679,1.18693,481799997.0
2006-01-03 05:57:00,1.18686,1.18697,1.18686,1.1869,304100001.0
2006-01-03 05:58:00,1.18687,1.1869,1.18674,1.1868,468600011.0
2006-01-03 05:59:00,1.18689,1.18697,1.18681,1.1869,864800003.0
2006-01-03 06:00:00,1.18696,1.18699,1.18683,1.18692,475099992.0
2006-01-03 06:01:00,1.18699,1.18713,1.18698,1.18713,473200003.0
2006-01-03 06:02:00,1.18715,1.18744,1.18711,1.18738,447499996.0
2006-01-03 06:03:00,1.18741,1.18746,1.18727,1.18736,762900004.0
2006-01-03 06:04:00,1.18737,1.1874,1.18723,1.18723,238800005.0
2006-01-03 06:05:00,1.18736,1.18736,1.18716,1.18719,698300003.0
2006-01-03 06:06:00,1.1872,1.18734,1.18717,1.18726,484199990.0
2006-01-03 06:07:00,1.18736,1.18736,1.1872,1.18725,675700006.0
2006-01-03 06:08:00,1.1872,1.18737,1.1872,1.18736,810999990.0
2006-01-03 06:09:00,1.18736,1.18756,1.18733,1.1875,470200005.0
2006-01-03 06:10:00,1.18745,1.1875,1.18726,1.18735,566200001.0
2006-01-03 06:11:00,1.18738,1.18742,1.18729,1.18742,471300004.0
2006-01-03 06:12:00,1.18745,1.18749,1.1873,1.18743,523700007.0
2006-01-03 06:13:00,1.18736,1.18747,1.18728,1.1874,404400001.0
2006-01-03 06:14:00,1.18742,1.18745,1.18732,1.18734,277200004.0
2006-01-03 06:15:00,1.18744,1.18745,1.18731,1.18731,360100007.0
2006-01-03 06:16:00,1.18737,1.18737,1.18718,1.1872,773000008.0
2006-01-03 06:17:00,1.18731,1.18737,1.18725,1.18729,623899996.0
2006-01-03 06:18:00,1.18727,1.18738,1.18724,1.18738,538600006.0
2006-01-03 06:19:00,1.18743,1.18744,1.18729,1.18729,627300003.0
2006-01-03 06:20:00,1.18743,1.18743,1.18726,1.18731,392700002.0
2006-01-03 06:21:00,1.18738,1.18745,1.18733,1.18734,560200007.0
2006-01-03 06:22:00,1.18747,1.18759,1.18743,1.18753,543300006.0
2006-01-03 06:23:00,1.18755,1.18771,1.18746,1.18771,653400000.0
2006-01-03 06:24:00,1.18765,1.18772,1.18749,1.18759,298999999.0
2006-01-03 06:25:00,1.18762,1.18774,1.18755,1.18774,765899991.0
2006-01-03 06:26:00,1.18763,1.18771,1.18751,1.18768,613199997.0
2006-01-03 06:27:00,1.18766,1.18772,1.18757,1.18765,852800001.0
2006-01-03 06:28:00,1.18769,1.1877,1.18757,1.18764,526799997.0
2006-01-03 06:29:00,1.18758,1.18759,1.18746,1.1875,377700002.0
2006-01-03 06:30:00,1.18757,1.18761,1.18752,1.18754,144300003.0
2006-01-03 06:31:00,1.18762,1.18773,1.18757,1.18773,569700006.0
2006-01-03 06:32:00,1.18767,1.18774,1.18759,1.18765,328400000.0
2006-01-03 06:33:00,1.18759,1.1876,1.1874,1.1874,461200006.0
2006-01-03 06:34:00,1.18752,1.18758,1.18746,1.18758,270100004.0
2006-01-03 06:35:00,1.18749,1.18757,1.18741,1.18749,581699995.0
2006-01-03 06:36:00,1.18743,1.18756,1.18737,1.18756,415400002.0
2006-01-03 06:37:00,1.18751,1.18761,1.18727,1.18751,400300005.0
2006-01-03 06:38:00,1.18753,1.18759,1.18746,1.18746,561900008.0
2006-01-03 06:39:00,1.18746,1.18764,1.18746,1.18756,658800000.0
2006-01-03 06:40:00,1.18742,1.18762,1.18742,1.18762,460200011.0
2006-01-03 06:41:00,1.18756,1.18765,1.18752,1.18761,197100003.0
2006-01-03 06:42:00,1.18757,1.18763,1.18748,1.18758,793399996.0
2006-01-03 06:43:00,1.18756,1.18762,1.18748,1.18755,398099997.0
2006-01-03 06:44:00,1.18747,1.18756,1.18747,1.18756,252900001.0
2006-01-03 06:45:00,1.18753,1.18753,1.18738,1.18742,530200003.0
2006-01-03 06:46:00,1.1874,1.18748,1.18732,1.18741,355699999.0
2006-01-03 06:47:00,1.18742,1.18757,1.18737,1.18745,528000003.0
2006-01-03 06:48:00,1.1874,1.18745,1.18734,1.18743,588200000.0
2006-01-03 06:49:00,1.18728,1.18752,1.18728,1.18752,500000000.0
2006-01-03 06:50:00,1.18748,1.18766,1.18747,1.18758,310999996.0
2006-01-03 06:51:00,1.18748,1.18765,1.18748,1.18765,501300000.0
2006-01-03 06:52:00,1.18767,1.18769,1.18757,1.18763,290500002.0
2006-01-03 06:53:00,1.18768,1.18769,1.18749,1.18755,328299997.0
2006-01-03 06:54:00,1.18762,1.18762,1.18748,1.18752,763200005.0
2006-01-03 06:55:00,1.18748,1.18753,1.18738,1.18743,360900000.0
2006-01-03 06:56:00,1.18753,1.18757,1.18743,1.18743,333699998.0
2006-01-03 06:57:00,1.18743,1.18762,1.1873,1.1875,81000001.0
2006-01-03 06:58:00,1.18768,1.1877,1.18757,1.18761,722500002.0
2006-01-03 06:59:00,1.18761,1.18773,1.18753,1.18773,724600010.0
2006-01-03 07:00:00,1.1877,1.1877,1.18761,1.18765,312100004.0
2006-01-03 07:01:00,1.18768,1.18772,1.18761,1.18765,348499998.0
2006-01-03 07:02:00,1.18768,1.18776,1.1876,1.18765,325700004.0
2006-01-03 07:03:00,1.18809,1.18848,1.188,1.18836,397300009.0
2006-01-03 07:04:00,1.18818,1.18836,1.18818,1.18836,390899999.0
2006-01-03 07:05:00,1.18843,1.18858,1.18839,1.18851,420700000.0
2006-01-03 07:06:00,1.18849,1.18859,1.18846,1.18849,555700004.0
2006-01-03 07:07:00,1.18857,1.18911,1.18857,1.18886,273599999.0
2006-01-03 07:08:00,1.18925,1.18958,1.1892,1.18955,610500000.0
2006-01-03 07:09:00,1.1895,1.1895,1.18919,1.18919,359299995.0
2006-01-03 07:10:00,1.18896,1.18923,1.18883,1.18912,495099999.0
2006-01-03 07:11:00,1.18893,1.18912,1.18857,1.18864,608199999.0
2006-01-03 07:12:00,1.18858,1.18858,1.18836,1.18838,544900001.0
2006-01-03 07:13:00,1.18851,1.18878,1.18846,1.18865,1021299997.0
2006-01-03 07:14:00,1.18871,1.18881,1.18839,1.18839,659699997.0
2006-01-03 07:15:00,1.18845,1.18859,1.18836,1.18854,333000004.0
2006-01-03 07:16:00,1.18854,1.18866,1.18851,1.18865,497199988.0
2006-01-03 07:17:00,1.18875,1.18897,1.18873,1.18887,684299992.0
2006-01-03 07:18:00,1.18899,1.1891,1.18889,1.189,428299996.0
2006-01-03 07:19:00,1.18903,1.18916,1.189,1.18912,501399994.0
2006-01-03 07:20:00,1.18908,1.18908,1.18896,1.18896,658700002.0
2006-01-03 07:21:00,1.18906,1.18913,1.18895,1.18905,552900002.0
2006-01-03 07:22:00,1.18896,1.18899,1.18868,1.18868,1029500000.0
2006-01-03 07:23:00,1.1888,1.18887,1.18868,1.1887,613100002.0
2006-01-03 07:24:00,1.18877,1.18897,1.18877,1.18886,457100007.0
2006-01-03 07:25:00,1.18884,1.18897,1.18881,1.18893,514000003.0
2006-01-03 07:26:00,1.18885,1.18894,1.18877,1.18894,529999999.0
2006-01-03 07:27:00,1.1891,1.18946,1.18909,1.18937,450000000.0
2006-01-03 07:28:00,1.1898,1.19041,1.18973,1.19017,354600002.0
2006-01-03 07:29:00,1.1898,1.18992,1.18977,1.18991,348299998.0
2006-01-03 07:30:00,1.18982,1.18996,1.18978,1.18984,270499998.0
2006-01-03 07:31:00,1.18999,1.19001,1.18972,1.18972,591199995.0
2006-01-03 07:32:00,1.18956,1.18971,1.18926,1.18929,362900003.0
2006-01-03 07:33:00,1.18934,1.18952,1.18934,1.18934,507300003.0
2006-01-03 07:34:00,1.1895,1.18957,1.1894,1.1895,360199998.0
2006-01-03 07:35:00,1.18946,1.18946,1.18934,1.18942,477600007.0
2006-01-03 07:36:00,1.1894,1.18948,1.1893,1.18937,974100004.0
2006-01-03 07:37:00,1.18941,1.18941,1.18918,1.18918,719899995.0
2006-01-03 07:38:00,1.18923,1.18932,1.18914,1.18923,639800008.0
2006-01-03 07:39:00,1.18928,1.1895,1.18921,1.18941,381399995.0
2006-01-03 07:40:00,1.18947,1.18959,1.18937,1.1894,261400007.0
2006-01-03 07:41:00,1.18948,1.18948,1.18929,1.18935,356500001.0
2006-01-03 07:42:00,1.18933,1.18938,1.18926,1.18933,318500008.0
2006-01-03 07:43:00,1.18928,1.18942,1.18925,1.18935,704400006.0
2006-01-03 07:44:00,1.18921,1.1893,1.18908,1.18919,412899996.0
2006-01-03 07:45:00,1.18905,1.18923,1.18905,1.18915,539800002.0
2006-01-03 07:46:00,1.18919,1.18919,1.18901,1.18901,1055600002.0
2006-01-03 07:47:00,1.18909,1.18921,1.18903,1.18911,749599998.0
2006-01-03 07:48:00,1.18908,1.18923,1.18904,1.18923,597199993.0
2006-01-03 07:49:00,1.18925,1.18925,1.18914,1.18914,565700004.0
2006-01-03 07:50:00,1.18917,1.18925,1.18906,1.1892,241299996.0
2006-01-03 07:51:00,1.18925,1.18925,1.18911,1.18919,421200000.0
2006-01-03 07:52:00,1.18923,1.1893,1.18917,1.18918,502400001.0
2006-01-03 07:53:00,1.18917,1.18923,1.18906,1.18911,521700009.0
2006-01-03 07:54:00,1.18922,1.18922,1.18907,1.18907,247500000.0
2006-01-03 07:55:00,1.1892,1.18922,1.18915,1.1892,54800000.0
2006-01-03 07:56:00,1.18913,1.18919,1.18905,1.18909,538599995.0
2006-01-03 07:57:00,1.18902,1.18914,1.18902,1.18914,126399999.0
2006-01-03 07:58:00,1.1891,1.1891,1.18897,1.18904,513700002.0
2006-01-03 07:59:00,1.18907,1.18912,1.18899,1.18909,309200001.0
2006-01-03 08:00:00,1.18907,1.18912,1.189,1.18905,783399996.0
2006-01-03 08:01:00,1.18896,1.1891,1.18896,1.18907,407399998.0
2006-01-03 08:02:00,1.18925,1.18948,1.18924,1.18948,198800002.0
2006-01-03 08:03:00,1.18948,1.18962,1.18944,1.18954,604400005.0
2006-01-03 08:04:00,1.18968,1.18991,1.18968,1.18981,630400002.0
2006-01-03 08:05:00,1.18989,1.18989,1.1897,1.18971,539199996.0
2006-01-03 08:06:00,1.1897,1.1897,1.18954,1.18961,547399995.0
2006-01-03 08:07:00,1.18958,1.18963,1.18948,1.18951,229499999.0
2006-01-03 08:08:00,1.18959,1.18967,1.18949,1.18957,380600003.0
2006-01-03 08:09:00,1.1895,1.18958,1.18937,1.1894,586199994.0
2006-01-03 08:10:00,1.18946,1.18974,1.18946,1.18973,265300003.0
2006-01-03 08:11:00,1.18976,1.19005,1.18976,1.18994,461500000.0
2006-01-03 08:12:00,1.18995,1.19007,1.18992,1.19003,404199996.0
2006-01-03 08:13:00,1.1899,1.19003,1.18985,1.18995,677600006.0
2006-01-03 08:14:00,1.18989,1.18989,1.1895,1.18962,742200004.0
2006-01-03 08:15:00,1.18953,1.18953,1.18936,1.18936,125400001.0
2006-01-03 08:16:00,1.18931,1.18939,1.18924,1.18927,464299999.0
2006-01-03 08:17:00,1.18922,1.18942,1.18922,1.18942,615800007.0
2006-01-03 08:18:00,1.18941,1.18953,1.18932,1.18939,780800000.0
2006-01-03 08:19:00,1.18933,1.18949,1.18927,1.18937,564899992.0
2006-01-03 08:20:00,1.18932,1.1894,1.18921,1.18932,337800002.0
2006-01-03 08:21:00,1.18926,1.18933,1.18916,1.18933,693999996.0
2006-01-03 08:22:00,1.18932,1.18938,1.18919,1.18927,288499999.0
2006-01-03 08:23:00,1.18929,1.18935,1.18919,1.18925,719500002.0
2006-01-03 08:24:00,1.1893,1.18932,1.18923,1.18925,909399994.0
2006-01-03 08:25:00,1.1892,1.18929,1.18911,1.18921,317300003.0
2006-01-03 08:26:00,1.18917,1.1892,1.1891,1.18915,162699999.0
2006-01-03 08:27:00,1.18918,1.18918,1.18901,1.18907,420300000.0
2006-01-03 08:28:00,1.18907,1.18916,1.18899,1.18909,447700000.0
2006-01-03 08:29:00,1.1891,1.18918,1.18903,1.18911,436299995.0
2006-01-03 08:30:00,1.18924,1.18934,1.18921,1.18921,404800004.0
2006-01-03 08:31:00,1.18931,1.18941,1.18917,1.18932,432700001.0
2006-01-03 08:32:00,1.18929,1.18929,1.18914,1.18914,686900004.0
2006-01-03 08:33:00,1.18903,1.18903,1.1885,1.18853,379399995.0
2006-01-03 08:34:00,1.18849,1.18863,1.18849,1.18857,493500002.0
2006-01-03 08:35:00,1.18851,1.18861,1.18844,1.18853,595599995.0
2006-01-03 08:36:00,1.18843,1.18858,1.18832,1.18838,353900003.0
2006-01-03 08:37:00,1.18832,1.1885,1.1883,1.1885,529099995.0
2006-01-03 08:38:00,1.18847,1.18849,1.18835,1.18835,547600004.0
2006-01-03 08:39:00,1.18818,1.18829,1.18779,1.1878,567499991.0
2006-01-03 08:40:00,1.18781,1.18813,1.18772,1.18802,380800001.0
2006-01-03 08:41:00,1.18817,1.18835,1.18808,1.18827,457099992.0
2006-01-03 08:42:00,1.18822,1.1883,1.18814,1.18827,478700003.0
2006-01-03 08:43:00,1.1881,1.18826,1.18781,1.18786,694499996.0
2006-01-03 08:44:00,1.18785,1.18788,1.18728,1.18739,536599999.0
2006-01-03 08:45:00,1.18739,1.18764,1.18735,1.18763,485800002.0
2006-01-03 08:46:00,1.18759,1.18769,1.18757,1.18767,337199997.0
2006-01-03 08:47:00,1.18761,1.18764,1.18747,1.18757,440899998.0
2006-01-03 08:48:00,1.18758,1.18773,1.18758,1.1877,406999996.0
2006-01-03 08:49:00,1.18762,1.18772,1.1876,1.18768,483799993.0
2006-01-03 08:50:00,1.18772,1.18781,1.18763,1.1877,414400002.0
2006-01-03 08:51:00,1.18771,1.18776,1.18761,1.18761,641800004.0
2006-01-03 08:52:00,1.18767,1.18779,1.18753,1.18771,558300010.0
2006-01-03 08:53:00,1.18785,1.1882,1.18784,1.18811,579500002.0
2006-01-03 08:54:00,1.18805,1.18815,1.18791,1.18801,572999996.0
2006-01-03 08:55:00,1.18798,1.18801,1.18788,1.18795,623100004.0
2006-01-03 08:56:00,1.18784,1.18794,1.1877,1.18772,571100003.0
2006-01-03 08:57:00,1.18762,1.18762,1.18734,1.18734,301400007.0
2006-01-03 08:58:00,1.18719,1.18743,1.18719,1.18743,408399993.0
2006-01-03 08:59:00,1.18741,1.18747,1.18732,1.18734,546800003.0
2006-01-03 09:00:00,1.18756,1.18795,1.18756,1.18782,561599994.0
2006-01-03 09:01:00,1.1877,1.18777,1.18742,1.18742,629899995.0
2006-01-03 09:02:00,1.18736,1.18748,1.1873,1.18748,434999997.0
2006-01-03 09:03:00,1.18749,1.18767,1.18746,1.18755,345500001.0
2006-01-03 09:04:00,1.1878,1.18795,1.18779,1.1879,353900001.0
2006-01-03 09:05:00,1.18783,1.18806,1.18778,1.1879,341900001.0
2006-01-03 09:06:00,1.18793,1.18809,1.18787,1.18803,482500000.0
2006-01-03 09:07:00,1.18802,1.18825,1.188,1.18814,402799994.0
2006-01-03 09:08:00,1.18815,1.18827,1.1881,1.18814,367100002.0
2006-01-03 09:09:00,1.18799,1.18804,1.18765,1.1877,664700002.0
2006-01-03 09:10:00,1.18773,1.18807,1.18773,1.18799,743100006.0
2006-01-03 09:11:00,1.18816,1.18816,1.18792,1.18792,269899995.0
2006-01-03 09:12:00,1.18803,1.18807,1.18785,1.18796,675000000.0
2006-01-03 09:13:00,1.18805,1.18811,1.18791,1.18798,606600007.0
2006-01-03 09:14:00,1.18813,1.18846,1.18813,1.18845,554599997.0
2006-01-03 09:15:00,1.18853,1.18878,1.18844,1.18865,495899997.0
2006-01-03 09:16:00,1.18863,1.18863,1.18838,1.18852,332799996.0
2006-01-03 09:17:00,1.18848,1.18864,1.18848,1.1886,378099999.0
2006-01-03 09:18:00,1.18854,1.18854,1.18847,1.18847,320800004.0
2006-01-03 09:19:00,1.18846,1.18846,1.18804,1.18804,356299996.0
2006-01-03 09:20:00,1.18794,1.18807,1.18789,1.18797,656200002.0
2006-01-03 09:21:00,1.18782,1.18792,1.18768,1.18784,502999999.0
2006-01-03 09:22:00,1.18774,1.1879,1.18771,1.18774,682000000.0
2006-01-03 09:23:00,1.1876,1.18811,1.18759,1.18804,415700005.0
2006-01-03 09:24:00,1.18794,1.18804,1.18776,1.18787,607599992.0
2006-01-03 09:25:00,1.1878,1.18805,1.1878,1.18801,473900002.0
2006-01-03 09:26:00,1.18804,1.18814,1.18789,1.18797,490200005.0
2006-01-03 09:27:00,1.18784,1.18796,1.18764,1.18772,371000005.0
2006-01-03 09:28:00,1.18763,1.18778,1.18762,1.18772,477299998.0
2006-01-03 09:29:00,1.18771,1.18786,1.18764,1.18778,1127800015.0
2006-01-03 09:30:00,1.18788,1.18808,1.18783,1.18797,606499994.0
2006-01-03 09:31:00,1.18803,1.18803,1.18762,1.18762,398199998.0
2006-01-03 09:32:00,1.18773,1.18782,1.18766,1.18773,616299997.0
2006-01-03 09:33:00,1.18772,1.1878,1.18757,1.18772,525400004.0
2006-01-03 09:34:00,1.18764,1.18778,1.18755,1.18771,639999998.0
2006-01-03 09:35:00,1.18775,1.18775,1.1875,1.1875,339700004.0
2006-01-03 09:36:00,1.18737,1.18748,1.18732,1.18745,447199998.0
2006-01-03 09:37:00,1.1873,1.18749,1.18713,1.18713,626600004.0
2006-01-03 09:38:00,1.18713,1.18719,1.18707,1.18716,787299988.0
2006-01-03 09:39:00,1.18715,1.18725,1.18709,1.18725,363199997.0
2006-01-03 09:40:00,1.1872,1.18728,1.18719,1.18728,218000002.0
2006-01-03 09:41:00,1.18734,1.18751,1.18731,1.18743,432100008.0
2006-01-03 09:42:00,1.1875,1.18756,1.18735,1.18746,328499997.0
2006-01-03 09:43:00,1.18735,1.18744,1.18726,1.18744,217400005.0
2006-01-03 09:44:00,1.18751,1.18764,1.18729,1.18729,594199994.0
2006-01-03 09:45:00,1.18736,1.18746,1.18726,1.1874,491900005.0
2006-01-03 09:46:00,1.18726,1.18733,1.18723,1.18727,161400000.0
2006-01-03 09:47:00,1.18724,1.1874,1.18724,1.1874,201899995.0
2006-01-03 09:48:00,1.18741,1.18741,1.18726,1.18726,463800010.0
2006-01-03 09:49:00,1.18736,1.18736,1.18725,1.18725,143200004.0
2006-01-03 09:50:00,1.18747,1.18756,1.18738,1.18748,663000012.0
2006-01-03 09:51:00,1.18746,1.18764,1.18739,1.18764,286300003.0
2006-01-03 09:52:00,1.18774,1.18784,1.18769,1.18772,398599996.0
2006-01-03 09:53:00,1.18796,1.18805,1.18791,1.18793,337299999.0
2006-01-03 09:54:00,1.18803,1.18813,1.18797,1.18806,343399997.0
2006-01-03 09:55:00,1.18819,1.18833,1.18818,1.18831,892399988.0
2006-01-03 09:56:00,1.18807,1.18819,1.18803,1.18811,560299996.0
2006-01-03 09:57:00,1.18811,1.18814,1.18792,1.18806,508799996.0
2006-01-03 09:58:00,1.18819,1.18837,1.18812,1.18828,702799999.0
2006-01-03 09:59:00,1.18836,1.189,1.18827,1.18889,519599993.0
2006-01-03 10:00:00,1.18908,1.1893,1.18908,1.18923,580200007.0
2006-01-03 10:01:00,1.18923,1.18924,1.18904,1.18911,687900007.0
2006-01-03 10:02:00,1.1894,1.18976,1.1894,1.18955,475299997.0
2006-01-03 10:03:00,1.18935,1.18957,1.18935,1.18957,505900001.0
2006-01-03 10:04:00,1.18963,1.18976,1.1896,1.1896,344599993.0
2006-01-03 10:05:00,1.18962,1.18975,1.18959,1.18966,433699996.0
2006-01-03 10:06:00,1.18983,1.18994,1.1897,1.18987,458199998.0
2006-01-03 10:07:00,1.1898,1.18991,1.18972,1.18978,615200004.0
2006-01-03 10:08:00,1.18974,1.18984,1.18948,1.18974,627499996.0
2006-01-03 10:09:00,1.18996,1.19023,1.18991,1.19023,249500000.0
2006-01-03 10:10:00,1.1902,1.1902,1.18988,1.18988,340699995.0
2006-01-03 10:11:00,1.18982,1.18982,1.18957,1.18957,406099998.0
2006-01-03 10:12:00,1.18956,1.18966,1.18949,1.18949,304000005.0
2006-01-03 10:13:00,1.18967,1.18967,1.18926,1.18926,578300008.0
2006-01-03 10:14:00,1.18926,1.18931,1.18887,1.18887,670600001.0
2006-01-03 10:15:00,1.189,1.18905,1.18882,1.18882,258099998.0
2006-01-03 10:16:00,1.18891,1.18899,1.18878,1.18884,342600003.0
2006-01-03 10:17:00,1.18865,1.18866,1.18835,1.18835,604499997.0
2006-01-03 10:18:00,1.18827,1.18835,1.18817,1.18828,589100003.0
2006-01-03 10:19:00,1.18828,1.18854,1.1882,1.18854,518000006.0
2006-01-03 10:20:00,1.18849,1.18849,1.18824,1.18825,559600000.0
2006-01-03 10:21:00,1.18812,1.18842,1.18802,1.18842,896699997.0
2006-01-03 10:22:00,1.18824,1.18836,1.18812,1.18823,361700011.0
2006-01-03 10:23:00,1.18814,1.18814,1.18798,1.188,569199992.0
2006-01-03 10:24:00,1.18805,1.18822,1.18799,1.18814,417599996.0
2006-01-03 10:25:00,1.18819,1.18835,1.18817,1.18824,359100003.0
2006-01-03 10:26:00,1.18833,1.18843,1.18823,1.18838,566300009.0
2006-01-03 10:27:00,1.18843,1.18843,1.18828,1.18828,61900001.0
2006-01-03 10:28:00,1.1883,1.1884,1.18827,1.18833,171599999.0
2006-01-03 10:29:00,1.18838,1.18852,1.18835,1.18852,418399999.0
2006-01-03 10:30:00,1.18861,1.18861,1.18839,1.18853,384500003.0
2006-01-03 10:31:00,1.18848,1.18851,1.18836,1.18838,266800004.0
2006-01-03 10:32:00,1.18848,1.18881,1.18844,1.18873,617299997.0
2006-01-03 10:33:00,1.18888,1.18892,1.18873,1.18879,516599996.0
2006-01-03 10:34:00,1.18885,1.18885,1.18841,1.18841,501200001.0
2006-01-03 10:35:00,1.18828,1.18839,1.1877,1.18773,333399997.0
2006-01-03 10:36:00,1.18771,1.18782,1.18759,1.18775,537200003.0
2006-01-03 10:37:00,1.18785,1.18796,1.18778,1.18791,451199999.0
2006-01-03 10:38:00,1.18788,1.1879,1.1878,1.18785,444599992.0
2006-01-03 10:39:00,1.188,1.18838,1.18799,1.18836,599499993.0
2006-01-03 10:40:00,1.18837,1.18842,1.18819,1.18819,424500000.0
2006-01-03 10:41:00,1.18827,1.18846,1.18826,1.1883,973199998.0
2006-01-03 10:42:00,1.18839,1.1887,1.18839,1.1887,556399996.0
2006-01-03 10:43:00,1.18865,1.18879,1.18864,1.18874,744399997.0
2006-01-03 10:44:00,1.18881,1.18919,1.18881,1.18908,471799995.0
2006-01-03 10:45:00,1.18905,1.18905,1.18854,1.18854,366200001.0
2006-01-03 10:46:00,1.18868,1.18869,1.18854,1.18863,578800001.0
2006-01-03 10:47:00,1.18868,1.18877,1.18862,1.18866,498100003.0
2006-01-03 10:48:00,1.18865,1.18873,1.1886,1.1886,526500002.0
2006-01-03 10:49:00,1.18843,1.18843,1.18781,1.18788,311199995.0
2006-01-03 10:50:00,1.18767,1.18779,1.18761,1.18772,548800010.0
2006-01-03 10:51:00,1.1878,1.18817,1.1878,1.18808,621500008.0
2006-01-03 10:52:00,1.18806,1.18812,1.1879,1.1879,578100009.0
2006-01-03 10:53:00,1.18798,1.18798,1.18792,1.18793,187900003.0
2006-01-03 10:54:00,1.18775,1.18783,1.18748,1.18757,586100003.0
2006-01-03 10:55:00,1.18766,1.1878,1.18762,1.18774,369200003.0
2006-01-03 10:56:00,1.18761,1.1877,1.18749,1.18763,444700000.0
2006-01-03 10:57:00,1.18756,1.18763,1.18745,1.18753,539800003.0
2006-01-03 10:58:00,1.18763,1.18783,1.18757,1.18777,532100001.0
2006-01-03 10:59:00,1.18786,1.18826,1.18786,1.18812,480400003.0
2006-01-03 11:00:00,1.18799,1.18815,1.18786,1.18795,381899993.0
2006-01-03 11:01:00,1.18788,1.18803,1.18776,1.18783,250700003.0
2006-01-03 11:02:00,1.18788,1.18799,1.18786,1.18791,309599999.0
2006-01-03 11:03:00,1.18786,1.18793,1.1878,1.18784,468799996.0
2006-01-03 11:04:00,1.18796,1.18803,1.1879,1.18797,513699998.0
2006-01-03 11:05:00,1.18799,1.18804,1.18789,1.18798,638300009.0
2006-01-03 11:06:00,1.18784,1.18792,1.18764,1.18771,608900002.0
2006-01-03 11:07:00,1.18762,1.18773,1.18758,1.1877,529299999.0
2006-01-03 11:08:00,1.18752,1.1876,1.18732,1.1874,540500001.0
2006-01-03 11:09:00,1.18736,1.18743,1.18725,1.18725,372700002.0
2006-01-03 11:10:00,1.18711,1.18722,1.18689,1.18689,441100001.0
2006-01-03 11:11:00,1.18664,1.18673,1.18655,1.18662,479500000.0
2006-01-03 11:12:00,1.18651,1.18662,1.18641,1.18648,414400007.0
2006-01-03 11:13:00,1.18655,1.18662,1.18637,1.18662,491199993.0
2006-01-03 11:14:00,1.18637,1.18649,1.18606,1.18607,417500000.0
2006-01-03 11:15:00,1.186,1.18653,1.18598,1.18653,522000002.0
2006-01-03 11:16:00,1.18648,1.18657,1.18634,1.18649,248600005.0
2006-01-03 11:17:00,1.18667,1.18679,1.18665,1.18671,396000005.0
2006-01-03 11:18:00,1.18675,1.18682,1.18665,1.18675,285099999.0
2006-01-03 11:19:00,1.18672,1.18672,1.18645,1.18656,616000000.0
2006-01-03 11:20:00,1.18655,1.18682,1.18655,1.18682,502200004.0
2006-01-03 11:21:00,1.18683,1.18692,1.1868,1.18688,491800001.0
2006-01-03 11:22:00,1.18676,1.18697,1.18676,1.18697,537300008.0
2006-01-03 11:23:00,1.18701,1.18711,1.18696,1.18702,332800003.0
2006-01-03 11:24:00,1.18706,1.18723,1.18706,1.18719,527900010.0
2006-01-03 11:25:00,1.18717,1.18724,1.18713,1.18718,534599992.0
2006-01-03 11:26:00,1.18717,1.18725,1.18705,1.18709,513999995.0
2006-01-03 11:27:00,1.18712,1.18732,1.18712,1.1873,605200001.0
2006-01-03 11:28:00,1.18731,1.18746,1.18726,1.18736,439400009.0
2006-01-03 11:29:00,1.18734,1.1874,1.18727,1.18737,530499998.0
2006-01-03 11:30:00,1.1873,1.18735,1.18692,1.187,676000005.0
2006-01-03 11:31:00,1.18698,1.18706,1.18691,1.187,512499993.0
2006-01-03 11:32:00,1.18693,1.18707,1.18693,1.18702,444000004.0
2006-01-03 11:33:00,1.18697,1.18708,1.18693,1.18708,413900008.0
2006-01-03 11:34:00,1.18705,1.18712,1.18695,1.187,675900001.0
2006-01-03 11:35:00,1.18712,1.18718,1.18707,1.1871,720399990.0
2006-01-03 11:36:00,1.18715,1.1872,1.1871,1.1872,507200008.0
2006-01-03 11:37:00,1.18715,1.18722,1.1871,1.18722,602099994.0
2006-01-03 11:38:00,1.18722,1.18726,1.18715,1.18715,373900003.0
2006-01-03 11:39:00,1.1872,1.1872,1.1871,1.18715,395199994.0
2006-01-03 11:40:00,1.18718,1.18722,1.18706,1.18715,673300005.0
2006-01-03 11:41:00,1.1872,1.18722,1.18704,1.18706,589900002.0
2006-01-03 11:42:00,1.18712,1.18726,1.18712,1.18722,561999999.0
2006-01-03 11:43:00,1.18712,1.18737,1.18712,1.18737,302200002.0
2006-01-03 11:44:00,1.18728,1.1874,1.18717,1.18725,648500002.0
2006-01-03 11:45:00,1.18715,1.1873,1.18715,1.1873,316500006.0
2006-01-03 11:46:00,1.18716,1.18729,1.18716,1.18722,523100001.0
2006-01-03 11:47:00,1.18713,1.18728,1.18713,1.18722,530400005.0
2006-01-03 11:48:00,1.18715,1.1872,1.18708,1.18716,434800003.0
2006-01-03 11:49:00,1.18725,1.18751,1.18721,1.18742,257299999.0
2006-01-03 11:50:00,1.18749,1.1875,1.1873,1.1874,864499993.0
2006-01-03 11:51:00,1.18755,1.18773,1.18755,1.18762,564400000.0
2006-01-03 11:52:00,1.18776,1.18813,1.18776,1.18805,621500003.0
2006-01-03 11:53:00,1.18813,1.18835,1.18813,1.18835,443399998.0
2006-01-03 11:54:00,1.1885,1.18869,1.18844,1.18869,355099998.0
2006-01-03 11:55:00,1.18873,1.18882,1.18855,1.1886,806199990.0
2006-01-03 11:56:00,1.18847,1.18854,1.18829,1.18835,413399992.0
2006-01-03 11:57:00,1.1883,1.18838,1.18823,1.18838,564600003.0
2006-01-03 11:58:00,1.18839,1.18845,1.18826,1.18833,337200002.0
2006-01-03 11:59:00,1.18833,1.1886,1.18822,1.18858,664100009.0
2006-01-03 12:00:00,1.18852,1.18872,1.18852,1.18865,700199986.0
2006-01-03 12:01:00,1.18853,1.18865,1.18853,1.18857,140900002.0
2006-01-03 12:02:00,1.18867,1.18908,1.18867,1.18896,238400002.0
2006-01-03 12:03:00,1.18914,1.18914,1.18871,1.18871,523400005.0
2006-01-03 12:04:00,1.18858,1.18868,1.18836,1.18848,390300004.0
2006-01-03 12:05:00,1.1885,1.18852,1.18834,1.18843,708899998.0
2006-01-03 12:06:00,1.18841,1.18863,1.18841,1.18863,368200000.0
2006-01-03 12:07:00,1.18873,1.18877,1.18861,1.18861,374299996.0
2006-01-03 12:08:00,1.18861,1.18861,1.18829,1.1883,504100003.0
2006-01-03 12:09:00,1.18834,1.18844,1.18824,1.18838,491900006.0
2006-01-03 12:10:00,1.1884,1.18848,1.18834,1.18842,414800002.0
2006-01-03 12:11:00,1.18829,1.1884,1.18817,1.18818,498600009.0
2006-01-03 12:12:00,1.18807,1.18818,1.18799,1.18809,522000004.0
2006-01-03 12:13:00,1.18812,1.18812,1.18793,1.1881,307500000.0
2006-01-03 12:14:00,1.18812,1.18824,1.18811,1.18824,532100002.0
2006-01-03 12:15:00,1.18821,1.18835,1.18811,1.18829,283400001.0
2006-01-03 12:16:00,1.18826,1.18833,1.18816,1.18824,373900000.0
2006-01-03 12:17:00,1.18828,1.18831,1.18818,1.18825,391300003.0
2006-01-03 12:18:00,1.18821,1.1883,1.18803,1.18803,658099999.0
2006-01-03 12:19:00,1.18809,1.18828,1.18806,1.18812,468399997.0
2006-01-03 12:20:00,1.18808,1.18808,1.18793,1.18793,344700001.0
2006-01-03 12:21:00,1.18809,1.18817,1.18797,1.18811,544700002.0
2006-01-03 12:22:00,1.188,1.18822,1.188,1.18822,405799998.0
2006-01-03 12:23:00,1.18821,1.18833,1.1882,1.18833,578600007.0
2006-01-03 12:24:00,1.18833,1.18833,1.18822,1.18822,173299999.0
2006-01-03 12:25:00,1.18822,1.18835,1.18814,1.1883,398599999.0
2006-01-03 12:26:00,1.18827,1.18833,1.18818,1.18824,534700000.0
2006-01-03 12:27:00,1.18821,1.18838,1.1882,1.18838,483300005.0
2006-01-03 12:28:00,1.18837,1.1885,1.18827,1.18841,368300002.0
2006-01-03 12:29:00,1.18853,1.18859,1.18845,1.18847,526800003.0
2006-01-03 12:30:00,1.18863,1.18867,1.18851,1.18851,431499999.0
2006-01-03 12:31:00,1.18873,1.18874,1.18849,1.18849,548300006.0
2006-01-03 12:32:00,1.18863,1.18878,1.18856,1.18869,590199989.0
2006-01-03 12:33:00,1.18865,1.18872,1.18858,1.18869,251599997.0
2006-01-03 12:34:00,1.1887,1.18874,1.1886,1.1886,631000007.0
2006-01-03 12:35:00,1.1887,1.18873,1.18854,1.18855,643500006.0
2006-01-03 12:36:00,1.18873,1.18877,1.18862,1.18873,807300004.0
2006-01-03 12:37:00,1.1886,1.18872,1.18847,1.18857,500600001.0
2006-01-03 12:38:00,1.18844,1.18862,1.18844,1.18854,270100003.0
2006-01-03 12:39:00,1.18868,1.18888,1.18864,1.18878,459700002.0
2006-01-03 12:40:00,1.18883,1.18886,1.18871,1.18877,574299996.0
2006-01-03 12:41:00,1.18882,1.1889,1.1888,1.18883,481900006.0
2006-01-03 12:42:00,1.18876,1.18893,1.18872,1.18893,807399991.0
2006-01-03 12:43:00,1.18893,1.18906,1.18887,1.189,529600005.0
2006-01-03 12:44:00,1.18898,1.18903,1.18887,1.18894,482200002.0
2006-01-03 12:45:00,1.18896,1.18896,1.18881,1.18882,258599999.0
2006-01-03 12:46:00,1.18874,1.18883,1.18866,1.18872,719900004.0
2006-01-03 12:47:00,1.18863,1.18873,1.18862,1.18868,695400005.0
2006-01-03 12:48:00,1.18855,1.18865,1.18855,1.18865,257100003.0
2006-01-03 12:49:00,1.18861,1.1887,1.18857,1.18863,889699994.0
2006-01-03 12:50:00,1.18862,1.18864,1.18853,1.18853,498700009.0
2006-01-03 12:51:00,1.18869,1.18884,1.18863,1.18873,149400001.0
2006-01-03 12:52:00,1.18892,1.18906,1.18889,1.18897,653999998.0
2006-01-03 12:53:00,1.18885,1.18894,1.18872,1.18883,441400001.0
2006-01-03 12:54:00,1.18892,1.18928,1.18891,1.18921,471199993.0
2006-01-03 12:55:00,1.18909,1.18922,1.18881,1.1889,390399999.0
2006-01-03 12:56:00,1.18875,1.18875,1.18857,1.18862,164400003.0
2006-01-03 12:57:00,1.18867,1.18883,1.18857,1.18875,549499999.0
2006-01-03 12:58:00,1.18874,1.18882,1.18865,1.18872,361900001.0
2006-01-03 12:59:00,1.18873,1.18873,1.18857,1.18865,536999998.0
2006-01-03 13:00:00,1.18863,1.18873,1.18859,1.18872,422599999.0
2006-01-03 13:01:00,1.18869,1.18884,1.18864,1.18877,858800008.0
2006-01-03 13:02:00,1.18871,1.18871,1.18858,1.18858,593000005.0
2006-01-03 13:03:00,1.18861,1.18871,1.18855,1.18861,352300003.0
2006-01-03 13:04:00,1.18858,1.18858,1.18842,1.18845,593399996.0
2006-01-03 13:05:00,1.1885,1.18861,1.18837,1.18837,923799994.0
2006-01-03 13:06:00,1.18841,1.18858,1.18841,1.18858,622200002.0
2006-01-03 13:07:00,1.18855,1.18867,1.18851,1.18861,590000000.0
2006-01-03 13:08:00,1.18858,1.18858,1.18842,1.18842,617899993.0
2006-01-03 13:09:00,1.18846,1.18846,1.18832,1.18832,212300004.0
2006-01-03 13:10:00,1.18839,1.1885,1.1883,1.1884,439900001.0
2006-01-03 13:11:00,1.1884,1.18847,1.1883,1.1884,530899997.0
2006-01-03 13:12:00,1.18858,1.18868,1.18856,1.18865,352000001.0
2006-01-03 13:13:00,1.18862,1.18868,1.18843,1.18843,248299999.0
2006-01-03 13:14:00,1.1885,1.1885,1.1884,1.18844,332000000.0
2006-01-03 13:15:00,1.18851,1.18858,1.18838,1.18847,944900008.0
2006-01-03 13:16:00,1.18855,1.18862,1.18844,1.18857,719599987.0
2006-01-03 13:17:00,1.18852,1.18856,1.18839,1.18839,615999995.0
2006-01-03 13:18:00,1.18844,1.18852,1.18835,1.18852,418600001.0
2006-01-03 13:19:00,1.1885,1.1885,1.18836,1.1884,614600001.0
2006-01-03 13:20:00,1.18834,1.18845,1.18829,1.18842,737699996.0
2006-01-03 13:21:00,1.18839,1.18848,1.18834,1.18841,447300000.0
2006-01-03 13:22:00,1.18849,1.1885,1.18833,1.18842,655600002.0
2006-01-03 13:23:00,1.18835,1.18843,1.18827,1.18835,299500000.0
2006-01-03 13:24:00,1.18838,1.18848,1.18832,1.18846,592399996.0
2006-01-03 13:25:00,1.18841,1.18852,1.18841,1.1885,510900014.0
2006-01-03 13:26:00,1.1885,1.1885,1.18836,1.18841,650399999.0
2006-01-03 13:27:00,1.18843,1.18843,1.18801,1.18801,564000001.0
2006-01-03 13:28:00,1.18805,1.18814,1.1879,1.18797,449900006.0
2006-01-03 13:29:00,1.18801,1.18811,1.18789,1.18795,209099999.0
2006-01-03 13:30:00,1.18787,1.18787,1.18773,1.18775,406000001.0
2006-01-03 13:31:00,1.18782,1.18798,1.18774,1.18792,469399997.0
2006-01-03 13:32:00,1.18798,1.18803,1.18784,1.18789,632300006.0
2006-01-03 13:33:00,1.18774,1.18792,1.18774,1.1878,717400005.0
2006-01-03 13:34:00,1.18787,1.18804,1.1878,1.18804,571699991.0
2006-01-03 13:35:00,1.18805,1.18805,1.18791,1.18801,502499992.0
2006-01-03 13:36:00,1.18789,1.18789,1.18771,1.18771,143300001.0
2006-01-03 13:37:00,1.18761,1.18771,1.18756,1.1877,684499998.0
2006-01-03 13:38:00,1.1877,1.18788,1.1877,1.18784,358099998.0
2006-01-03 13:39:00,1.18784,1.18784,1.18765,1.18768,482100003.0
2006-01-03 13:40:00,1.18775,1.18783,1.18766,1.18769,593000003.0
2006-01-03 13:41:00,1.18769,1.18777,1.18753,1.18762,353999998.0
2006-01-03 13:42:00,1.18758,1.18775,1.18747,1.1877,283699995.0
2006-01-03 13:43:00,1.18763,1.1877,1.18753,1.18766,618000005.0
2006-01-03 13:44:00,1.18758,1.18768,1.18753,1.18755,314100001.0
2006-01-03 13:45:00,1.18757,1.18763,1.18753,1.18757,280300000.0
2006-01-03 13:46:00,1.18744,1.18766,1.18744,1.18757,772899991.0
2006-01-03 13:47:00,1.18772,1.18775,1.18755,1.18755,478699993.0
2006-01-03 13:48:00,1.18771,1.18772,1.18761,1.18768,350699991.0
2006-01-03 13:49:00,1.18762,1.18781,1.18762,1.18781,870899996.0
2006-01-03 13:50:00,1.18783,1.18811,1.18783,1.18811,269400002.0
2006-01-03 13:51:00,1.18814,1.18822,1.18813,1.18821,369600000.0
2006-01-03 13:52:00,1.18822,1.18824,1.18811,1.18811,609399991.0
2006-01-03 13:53:00,1.1882,1.18827,1.18813,1.18818,323699997.0
2006-01-03 13:54:00,1.18827,1.18831,1.18815,1.18816,580700010.0
2006-01-03 13:55:00,1.18816,1.1884,1.18816,1.1884,126599999.0
2006-01-03 13:56:00,1.18841,1.18853,1.18828,1.18842,431200004.0
2006-01-03 13:57:00,1.1885,1.1885,1.18838,1.18844,534900006.0
2006-01-03 13:58:00,1.1884,1.18856,1.1884,1.18845,601400000.0
2006-01-03 13:59:00,1.1885,1.18882,1.18842,1.18872,195499999.0
2006-01-03 14:00:00,1.18879,1.18879,1.18854,1.18854,319900002.0
2006-01-03 14:01:00,1.18852,1.1886,1.18845,1.18855,177499999.0
2006-01-03 14:02:00,1.18843,1.18851,1.18831,1.18846,409699998.0
2006-01-03 14:03:00,1.18841,1.18853,1.18835,1.18853,407799992.0
2006-01-03 14:04:00,1.18849,1.18858,1.18845,1.18855,294599999.0
2006-01-03 14:05:00,1.18857,1.18863,1.1885,1.18855,860400010.0
2006-01-03 14:06:00,1.18843,1.1886,1.18823,1.18828,346699995.0
2006-01-03 14:07:00,1.18821,1.18823,1.18809,1.18809,308100011.0
2006-01-03 14:08:00,1.18809,1.18832,1.18802,1.18825,726700010.0
2006-01-03 14:09:00,1.18816,1.18837,1.18816,1.18835,478600003.0
2006-01-03 14:10:00,1.18832,1.18839,1.18825,1.18833,611799999.0
2006-01-03 14:11:00,1.18837,1.18845,1.18829,1.18833,259299994.0
2006-01-03 14:12:00,1.18838,1.18848,1.18831,1.18841,287400002.0
2006-01-03 14:13:00,1.18849,1.18849,1.18842,1.18845,297099999.0
2006-01-03 14:14:00,1.18847,1.18852,1.18835,1.18845,417900007.0
2006-01-03 14:15:00,1.18852,1.18856,1.18834,1.18834,394399994.0
2006-01-03 14:16:00,1.18848,1.18848,1.1883,1.18831,605999989.0
2006-01-03 14:17:00,1.18831,1.18842,1.18821,1.18834,423000001.0
2006-01-03 14:18:00,1.18833,1.18849,1.18827,1.18841,398199998.0
2006-01-03 14:19:00,1.1884,1.18849,1.18825,1.18838,745100010.0
2006-01-03 14:20:00,1.18836,1.18849,1.18836,1.18843,215699999.0
2006-01-03 14:21:00,1.18842,1.18867,1.18841,1.18856,320600002.0
2006-01-03 14:22:00,1.18874,1.1888,1.18849,1.18855,283500003.0
2006-01-03 14:23:00,1.18861,1.18884,1.18859,1.18884,612399999.0
2006-01-03 14:24:00,1.18867,1.18899,1.18867,1.18888,688300002.0
2006-01-03 14:25:00,1.18882,1.18902,1.18881,1.18887,547299997.0
2006-01-03 14:26:00,1.18886,1.18886,1.1886,1.18871,833200004.0
2006-01-03 14:27:00,1.18871,1.18883,1.18866,1.18883,523000004.0
2006-01-03 14:28:00,1.18878,1.18879,1.18864,1.18864,442199998.0
2006-01-03 14:29:00,1.18874,1.18883,1.18864,1.18872,577900000.0
2006-01-03 14:30:00,1.18861,1.18861,1.1882,1.1882,523200007.0
2006-01-03 14:31:00,1.18814,1.18831,1.18814,1.18828,243800004.0
2006-01-03 14:32:00,1.18819,1.1883,1.18812,1.18825,483100005.0
2006-01-03 14:33:00,1.18823,1.18823,1.18808,1.18811,425999998.0
2006-01-03 14:34:00,1.1882,1.18824,1.18809,1.18813,616100000.0
2006-01-03 14:35:00,1.18814,1.18816,1.18796,1.18811,659800000.0
2006-01-03 14:36:00,1.18806,1.1882,1.18806,1.18819,415200003.0
2006-01-03 14:37:00,1.18826,1.18828,1.18812,1.18821,381800000.0
2006-01-03 14:38:00,1.1882,1.1882,1.18791,1.18791,389200003.0
2006-01-03 14:39:00,1.1881,1.18821,1.18806,1.18821,379500008.0
2006-01-03 14:40:00,1.18803,1.1882,1.18803,1.18812,512399996.0
2006-01-03 14:41:00,1.18808,1.18809,1.18798,1.18798,471700007.0
2006-01-03 14:42:00,1.188,1.18826,1.18792,1.18826,577200000.0
2006-01-03 14:43:00,1.18832,1.18842,1.18819,1.18842,555700003.0
2006-01-03 14:44:00,1.18838,1.18858,1.18838,1.18848,429799995.0
2006-01-03 14:45:00,1.18856,1.18856,1.18842,1.18845,556400005.0
2006-01-03 14:46:00,1.18847,1.18847,1.18828,1.18828,602000005.0
2006-01-03 14:47:00,1.18844,1.18847,1.18828,1.18828,365500002.0
2006-01-03 14:48:00,1.18838,1.18838,1.18815,1.18826,707099997.0
2006-01-03 14:49:00,1.18823,1.18839,1.18817,1.1883,596899999.0
2006-01-03 14:50:00,1.18823,1.1884,1.18822,1.18833,797099996.0
2006-01-03 14:51:00,1.18822,1.1883,1.18822,1.18828,169199996.0
2006-01-03 14:52:00,1.18824,1.18837,1.18817,1.1883,602600003.0
2006-01-03 14:53:00,1.18831,1.18838,1.18825,1.18838,553000002.0
2006-01-03 14:54:00,1.18826,1.18849,1.18826,1.18849,675399997.0
2006-01-03 14:55:00,1.18843,1.18848,1.1881,1.18815,483599995.0
2006-01-03 14:56:00,1.18802,1.18819,1.18802,1.18813,696800003.0
2006-01-03 14:57:00,1.18814,1.18823,1.18814,1.1882,774200006.0
2006-01-03 14:58:00,1.18806,1.18823,1.18795,1.1881,623400005.0
2006-01-03 14:59:00,1.18805,1.18805,1.1873,1.1873,593100010.0
2006-01-03 15:00:00,1.18728,1.18745,1.18716,1.18745,440800004.0
2006-01-03 15:01:00,1.18751,1.18755,1.18734,1.18751,324100005.0
2006-01-03 15:02:00,1.18749,1.18756,1.18719,1.1872,603600006.0
2006-01-03 15:03:00,1.18704,1.18713,1.18693,1.18693,560500001.0
2006-01-03 15:04:00,1.18702,1.1871,1.18701,1.18708,368499997.0
2006-01-03 15:05:00,1.18707,1.1871,1.18695,1.18698,398200004.0
2006-01-03 15:06:00,1.1872,1.18734,1.18703,1.18728,692600006.0
2006-01-03 15:07:00,1.18719,1.18737,1.18719,1.18727,477799998.0
2006-01-03 15:08:00,1.18733,1.18762,1.18733,1.18761,428900000.0
2006-01-03 15:09:00,1.18754,1.18762,1.18745,1.18748,649599994.0
2006-01-03 15:10:00,1.18746,1.18763,1.18746,1.18763,382099997.0
2006-01-03 15:11:00,1.18757,1.18768,1.18755,1.18758,227700002.0
2006-01-03 15:12:00,1.18759,1.18764,1.18757,1.18764,206699994.0
2006-01-03 15:13:00,1.18751,1.1876,1.18732,1.18737,546899996.0
2006-01-03 15:14:00,1.18732,1.18746,1.18729,1.18738,635099999.0
2006-01-03 15:15:00,1.18732,1.18753,1.18723,1.18753,848300009.0
2006-01-03 15:16:00,1.18753,1.18755,1.1873,1.18746,525500003.0
2006-01-03 15:17:00,1.18748,1.18761,1.18748,1.18755,372800009.0
2006-01-03 15:18:00,1.18752,1.1876,1.18744,1.18745,473599994.0
2006-01-03 15:19:00,1.18754,1.18765,1.18754,1.18759,457199997.0
2006-01-03 15:20:00,1.18742,1.18755,1.18727,1.1873,611199994.0
2006-01-03 15:21:00,1.18712,1.18724,1.18702,1.18704,465399996.0
2006-01-03 15:22:00,1.18679,1.1869,1.18659,1.18667,476799999.0
2006-01-03 15:23:00,1.18673,1.18707,1.18664,1.18696,877600005.0
2006-01-03 15:24:00,1.1871,1.18715,1.18694,1.18697,301400004.0
2006-01-03 15:25:00,1.18681,1.18682,1.18659,1.18674,625400007.0
2006-01-03 15:26:00,1.18673,1.1868,1.18664,1.18675,380799998.0
2006-01-03 15:27:00,1.18656,1.18668,1.18633,1.18649,441699995.0
2006-01-03 15:28:00,1.18651,1.18658,1.18646,1.18656,670700003.0
2006-01-03 15:29:00,1.18658,1.18674,1.18655,1.18664,444000002.0
2006-01-03 15:30:00,1.18687,1.18689,1.18672,1.18681,473599999.0
2006-01-03 15:31:00,1.18697,1.18733,1.18696,1.18723,311600004.0
2006-01-03 15:32:00,1.18733,1.18747,1.18728,1.18742,731600002.0
2006-01-03 15:33:00,1.18738,1.18738,1.18705,1.1871,659899999.0
2006-01-03 15:34:00,1.1871,1.18723,1.18695,1.18718,420000007.0
2006-01-03 15:35:00,1.1872,1.18728,1.1871,1.18724,547900000.0
2006-01-03 15:36:00,1.18717,1.1873,1.18708,1.18718,596799995.0
2006-01-03 15:37:00,1.18728,1.1876,1.18728,1.18741,351599997.0
2006-01-03 15:38:00,1.1874,1.18748,1.1872,1.18733,516599996.0
2006-01-03 15:39:00,1.18737,1.1874,1.1872,1.1872,522699993.0
2006-01-03 15:40:00,1.18709,1.18731,1.18709,1.18731,307000010.0
2006-01-03 15:41:00,1.18734,1.18734,1.18718,1.18722,716500007.0
2006-01-03 15:42:00,1.18727,1.18734,1.1872,1.1872,785399994.0
2006-01-03 15:43:00,1.18735,1.18747,1.18734,1.18745,376499999.0
2006-01-03 15:44:00,1.18745,1.18747,1.1873,1.18734,474900002.0
2006-01-03 15:45:00,1.18724,1.18736,1.18715,1.18736,643299986.0
2006-01-03 15:46:00,1.18726,1.18743,1.18726,1.18738,417799999.0
2006-01-03 15:47:00,1.1873,1.18743,1.18726,1.18736,597800008.0
2006-01-03 15:48:00,1.1874,1.18755,1.18738,1.18746,573999994.0
2006-01-03 15:49:00,1.18759,1.18779,1.18759,1.18775,412100003.0
2006-01-03 15:50:00,1.18772,1.18784,1.1877,1.18781,724599996.0
2006-01-03 15:51:00,1.1877,1.1877,1.18744,1.1875,237200004.0
2006-01-03 15:52:00,1.18754,1.1877,1.18748,1.18759,382400001.0
2006-01-03 15:53:00,1.1875,1.18762,1.18748,1.18758,454200009.0
2006-01-03 15:54:00,1.1877,1.1878,1.18766,1.18773,118600000.0
2006-01-03 15:55:00,1.18781,1.18818,1.18781,1.18807,537100000.0
2006-01-03 15:56:00,1.18813,1.18814,1.18799,1.18799,316900000.0
2006-01-03 15:57:00,1.18809,1.18816,1.18802,1.18813,386800001.0
2006-01-03 15:58:00,1.18811,1.18821,1.18806,1.18811,422900001.0
2006-01-03 15:59:00,1.18802,1.18811,1.18802,1.18811,104899998.0
2006-01-03 16:00:00,1.18805,1.18809,1.18787,1.18787,472000005.0
2006-01-03 16:01:00,1.18788,1.188,1.18779,1.18779,820700007.0
2006-01-03 16:02:00,1.18776,1.18785,1.18754,1.18757,443500003.0
2006-01-03 16:03:00,1.18757,1.18757,1.18727,1.18727,624800005.0
2006-01-03 16:04:00,1.18721,1.18732,1.18714,1.18725,437599998.0
2006-01-03 16:05:00,1.18721,1.18726,1.18711,1.18719,668000000.0
2006-01-03 16:06:00,1.18735,1.18748,1.1873,1.18741,422600007.0
2006-01-03 16:07:00,1.18737,1.18747,1.18734,1.18747,261000002.0
2006-01-03 16:08:00,1.18744,1.18754,1.1874,1.18752,616800003.0
2006-01-03 16:09:00,1.18754,1.18773,1.18754,1.18755,626300001.0
2006-01-03 16:10:00,1.18752,1.18752,1.18727,1.18739,517900001.0
2006-01-03 16:11:00,1.18738,1.18762,1.18738,1.18745,622999995.0
2006-01-03 16:12:00,1.18759,1.18765,1.18752,1.18762,445999996.0
2006-01-03 16:13:00,1.18744,1.18757,1.18738,1.18745,569099993.0
2006-01-03 16:14:00,1.18752,1.18785,1.18751,1.18785,649500002.0
2006-01-03 16:15:00,1.18787,1.1879,1.18772,1.18779,393699995.0
2006-01-03 16:16:00,1.18787,1.18801,1.18776,1.1879,612500015.0
2006-01-03 16:17:00,1.18811,1.18841,1.18809,1.18838,464500008.0
2006-01-03 16:18:00,1.18822,1.1883,1.18814,1.18823,320799999.0
2006-01-03 16:19:00,1.18818,1.18836,1.18818,1.18831,593500004.0
2006-01-03 16:20:00,1.18824,1.18836,1.18818,1.18819,451400004.0
2006-01-03 16:21:00,1.18837,1.18871,1.18835,1.18862,371999999.0
2006-01-03 16:22:00,1.18863,1.1889,1.1886,1.18888,648400003.0
2006-01-03 16:23:00,1.18892,1.18892,1.18859,1.18863,537800000.0
2006-01-03 16:24:00,1.18869,1.18869,1.18855,1.18863,380900002.0
2006-01-03 16:25:00,1.18861,1.18864,1.18853,1.18856,523499996.0
2006-01-03 16:26:00,1.18867,1.18875,1.18849,1.18849,595200001.0
2006-01-03 16:27:00,1.1887,1.18891,1.18868,1.18874,702999998.0
2006-01-03 16:28:00,1.18927,1.18986,1.18913,1.18985,280300009.0
2006-01-03 16:29:00,1.18967,1.18985,1.18965,1.18985,460500003.0
2006-01-03 16:30:00,1.19012,1.1906,1.19012,1.19041,210500001.0
2006-01-03 16:31:00,1.19077,1.1911,1.19069,1.19087,478799992.0
2006-01-03 16:32:00,1.19063,1.19077,1.19056,1.19077,226900006.0
2006-01-03 16:33:00,1.19076,1.19083,1.19065,1.19068,462100002.0
2006-01-03 16:34:00,1.1906,1.1906,1.19026,1.19028,669999999.0
2006-01-03 16:35:00,1.1904,1.19067,1.19037,1.19057,599000010.0
2006-01-03 16:36:00,1.19096,1.19157,1.19096,1.19143,295399999.0
2006-01-03 16:37:00,1.19158,1.19169,1.1915,1.19159,504400000.0
2006-01-03 16:38:00,1.19159,1.19176,1.19155,1.19166,363700002.0
2006-01-03 16:39:00,1.19163,1.19178,1.19163,1.19178,354400000.0
2006-01-03 16:40:00,1.1919,1.19196,1.19181,1.19187,546400002.0
2006-01-03 16:41:00,1.1921,1.19253,1.1921,1.19253,182500003.0
2006-01-03 16:42:00,1.19253,1.19262,1.19231,1.19232,347800005.0
2006-01-03 16:43:00,1.19215,1.1922,1.19198,1.19203,301000003.0
2006-01-03 16:44:00,1.192,1.192,1.19163,1.19188,972799998.0
2006-01-03 16:45:00,1.19191,1.19233,1.19191,1.19233,431099993.0
2006-01-03 16:46:00,1.19245,1.19258,1.19237,1.19241,336899999.0
2006-01-03 16:47:00,1.19233,1.19242,1.19213,1.19233,655699998.0
2006-01-03 16:48:00,1.19235,1.19237,1.19225,1.1923,504499999.0
2006-01-03 16:49:00,1.19234,1.19242,1.19219,1.19222,299400001.0
2006-01-03 16:50:00,1.19215,1.19225,1.19214,1.19225,315800002.0
2006-01-03 16:51:00,1.19222,1.19223,1.192,1.192,319000000.0
2006-01-03 16:52:00,1.19175,1.19186,1.19165,1.19183,357099997.0
2006-01-03 16:53:00,1.19185,1.19205,1.19182,1.19201,335399998.0
2006-01-03 16:54:00,1.19208,1.1922,1.19203,1.1921,619699991.0
2006-01-03 16:55:00,1.1921,1.19219,1.19199,1.19204,495600004.0
2006-01-03 16:56:00,1.19222,1.19245,1.19221,1.19227,368499999.0
2006-01-03 16:57:00,1.1927,1.19331,1.1926,1.19322,624400002.0
2006-01-03 16:58:00,1.19306,1.19308,1.19282,1.19287,612300008.0
2006-01-03 16:59:00,1.19283,1.19312,1.19283,1.19312,536800004.0
2006-01-03 17:00:00,1.1937,1.19445,1.19362,1.19445,261499996.0
2006-01-03 17:01:00,1.19436,1.19442,1.19418,1.19427,620900007.0
2006-01-03 17:02:00,1.19408,1.19431,1.19392,1.19392,559000001.0
2006-01-03 17:03:00,1.19379,1.19388,1.19356,1.1936,402100002.0
2006-01-03 17:04:00,1.19355,1.1937,1.19313,1.1932,503700003.0
2006-01-03 17:05:00,1.19333,1.19378,1.1933,1.19369,448700000.0
2006-01-03 17:06:00,1.19376,1.1939,1.19361,1.1938,373200004.0
2006-01-03 17:07:00,1.19397,1.19397,1.19363,1.19376,765100012.0
2006-01-03 17:08:00,1.19377,1.19392,1.1937,1.19381,390000006.0
2006-01-03 17:09:00,1.19398,1.19409,1.19384,1.19403,337700004.0
2006-01-03 17:10:00,1.19416,1.19473,1.19413,1.19468,592799999.0
2006-01-03 17:11:00,1.19455,1.19507,1.19455,1.19481,513400012.0
2006-01-03 17:12:00,1.1949,1.19495,1.19472,1.19475,366500001.0
2006-01-03 17:13:00,1.19458,1.19465,1.19453,1.19455,261600003.0
2006-01-03 17:14:00,1.19441,1.19465,1.19441,1.19465,143900002.0
2006-01-03 17:15:00,1.19455,1.19503,1.1944,1.19491,577900013.0
2006-01-03 17:16:00,1.19499,1.19609,1.19499,1.19609,514200012.0
2006-01-03 17:17:00,1.19613,1.19627,1.19594,1.19594,506200008.0
2006-01-03 17:18:00,1.19587,1.19587,1.19562,1.19562,287999998.0
2006-01-03 17:19:00,1.19544,1.19558,1.19505,1.19513,508199995.0
2006-01-03 17:20:00,1.19513,1.19516,1.19462,1.19474,659599992.0
2006-01-03 17:21:00,1.19462,1.19478,1.19458,1.19467,732599990.0
2006-01-03 17:22:00,1.19479,1.19521,1.19471,1.19511,512400002.0
2006-01-03 17:23:00,1.19527,1.19561,1.19527,1.19544,474000003.0
2006-01-03 17:24:00,1.19555,1.19565,1.19538,1.19546,465899990.0
2006-01-03 17:25:00,1.19555,1.19612,1.19555,1.19607,416900010.0
2006-01-03 17:26:00,1.19614,1.19627,1.19598,1.19609,558700000.0
2006-01-03 17:27:00,1.19595,1.19605,1.19575,1.19585,847000003.0
2006-01-03 17:28:00,1.19576,1.19604,1.19576,1.19604,600699996.0
2006-01-03 17:29:00,1.19604,1.1962,1.19589,1.1959,622499993.0
2006-01-03 17:30:00,1.1958,1.19612,1.1958,1.19604,437400000.0
2006-01-03 17:31:00,1.19603,1.19614,1.19592,1.19605,669900004.0
2006-01-03 17:32:00,1.19602,1.19608,1.19558,1.19558,322199999.0
2006-01-03 17:33:00,1.19534,1.19543,1.19521,1.19541,330600004.0
2006-01-03 17:34:00,1.19539,1.19553,1.19538,1.19551,670600000.0
2006-01-03 17:35:00,1.19557,1.19571,1.19546,1.19546,379699996.0
2006-01-03 17:36:00,1.19543,1.19591,1.19543,1.19591,631400009.0
2006-01-03 17:37:00,1.19591,1.19604,1.19587,1.19594,529899994.0
2006-01-03 17:38:00,1.19604,1.19604,1.19545,1.19545,567600005.0
2006-01-03 17:39:00,1.19525,1.19544,1.19525,1.19526,395999999.0
2006-01-03 17:40:00,1.1952,1.19532,1.19504,1.19509,520799998.0
2006-01-03 17:41:00,1.19522,1.19538,1.19515,1.19521,277900006.0
2006-01-03 17:42:00,1.19511,1.19518,1.19497,1.19498,412200006.0
2006-01-03 17:43:00,1.19488,1.19504,1.19479,1.19497,307000002.0
2006-01-03 17:44:00,1.19494,1.19503,1.19479,1.19488,454799997.0
2006-01-03 17:45:00,1.19497,1.19508,1.19494,1.19502,470000003.0
2006-01-03 17:46:00,1.19493,1.19501,1.19489,1.195,457100000.0
2006-01-03 17:47:00,1.19527,1.19562,1.1952,1.19553,402599996.0
2006-01-03 17:48:00,1.19569,1.19572,1.1955,1.1955,625600007.0
2006-01-03 17:49:00,1.19585,1.19598,1.19581,1.19581,515200002.0
2006-01-03 17:50:00,1.19599,1.19711,1.19599,1.19711,412499999.0
2006-01-03 17:51:00,1.19748,1.19775,1.19728,1.19766,527400012.0
2006-01-03 17:52:00,1.19788,1.19795,1.19773,1.19783,595599997.0
2006-01-03 17:53:00,1.19769,1.1981,1.19769,1.1981,422600000.0
2006-01-03 17:54:00,1.19813,1.19813,1.19786,1.19792,706700006.0
2006-01-03 17:55:00,1.1981,1.19817,1.19768,1.19768,620099993.0
2006-01-03 17:56:00,1.19767,1.19767,1.19726,1.1973,653899993.0
2006-01-03 17:57:00,1.19724,1.19739,1.19722,1.19737,638499996.0
2006-01-03 17:58:00,1.1973,1.19737,1.19721,1.19735,409600003.0
2006-01-03 17:59:00,1.19745,1.19775,1.19745,1.19772,559499994.0
2006-01-03 18:00:00,1.19762,1.19763,1.19733,1.19733,642499997.0
2006-01-03 18:01:00,1.1978,1.1978,1.1976,1.1976,2030499991.0
2006-01-03 18:02:00,1.1975,1.1975,1.1972,1.1972,2030499991.0
2006-01-03 18:03:00,1.197,1.1971,1.1969,1.197,2030499991.0
2006-01-03 18:04:00,1.1969,1.197,1.1968,1.1968,2030499991.0
2006-01-03 18:05:00,1.197,1.1972,1.197,1.1971,2030499991.0
2006-01-03 18:06:00,1.1972,1.1974,1.1971,1.1973,2030499991.0
2006-01-03 18:07:00,1.1972,1.1973,1.1971,1.1971,2030499991.0
2006-01-03 18:08:00,1.197,1.1972,1.197,1.1972,2030499991.0
2006-01-03 18:09:00,1.1971,1.1974,1.1971,1.1973,2030499991.0
2006-01-03 18:10:00,1.1974,1.1975,1.1974,1.1975,2030499991.0
2006-01-03 18:11:00,1.1974,1.1974,1.1973,1.1974,2030499991.0
2006-01-03 18:12:00,1.1975,1.1976,1.1975,1.1976,2030499991.0
2006-01-03 18:13:00,1.1975,1.1975,1.1975,1.1975,2030499991.0
2006-01-03 18:14:00,1.1974,1.1978,1.1974,1.1978,2030499991.0
2006-01-03 18:15:00,1.1976,1.1978,1.1976,1.1976,2030499991.0
2006-01-03 18:16:00,1.1976,1.1976,1.1976,1.1976,2030499991.0
2006-01-03 18:17:00,1.1978,1.1978,1.1976,1.1976,2030499991.0
2006-01-03 18:18:00,1.1975,1.1975,1.1975,1.1975,2030499991.0
2006-01-03 18:19:00,1.1974,1.1975,1.1974,1.1974,2030499991.0
2006-01-03 18:22:00,1.1975,1.1976,1.1975,1.1975,2030499991.0
2006-01-03 18:23:00,1.1975,1.1976,1.1975,1.1976,2030499991.0
2006-01-03 18:24:00,1.1975,1.1975,1.1975,1.1975,2030499991.0
2006-01-03 18:25:00,1.1974,1.1974,1.1973,1.1974,2030499991.0
2006-01-03 18:26:00,1.1973,1.1974,1.1973,1.1974,2030499991.0
2006-01-03 18:29:00,1.1972,1.1972,1.1969,1.1969,2030499991.0
2006-01-03 18:30:00,1.197,1.1971,1.1969,1.1969,2030499991.0
2006-01-03 18:31:00,1.1968,1.1968,1.1968,1.1968,2030499991.0
2006-01-03 18:32:00,1.197,1.1973,1.197,1.1973,2030499991.0
2006-01-03 18:33:00,1.1974,1.1974,1.1971,1.1972,2030499991.0
2006-01-03 18:34:00,1.1971,1.1971,1.197,1.197,2030499991.0
2006-01-03 18:35:00,1.1969,1.1969,1.1965,1.1965,2030499991.0
2006-01-03 18:36:00,1.1964,1.1967,1.1961,1.1967,2030499991.0
2006-01-03 18:37:00,1.1968,1.1972,1.1968,1.1971,2030499991.0
2006-01-03 18:38:00,1.19762,1.19779,1.19762,1.19777,2030499991.0
2006-01-03 18:39:00,1.1968,1.1968,1.1966,1.1967,1952600009.0
2006-01-03 18:40:00,1.1968,1.1969,1.1968,1.1969,1952600009.0
2006-01-03 18:41:00,1.1968,1.1969,1.1968,1.1969,1952600009.0
2006-01-03 18:42:00,1.197,1.197,1.1969,1.1969,1952600009.0
2006-01-03 18:43:00,1.19727,1.19747,1.19727,1.19743,1952600009.0
2006-01-03 18:44:00,1.1968,1.1969,1.1968,1.1969,1321200010.0
2006-01-03 18:45:00,1.1975,1.19776,1.19749,1.19752,1321200010.0
2006-01-03 18:46:00,1.19749,1.19752,1.19745,1.1975,840400009.0
2006-01-03 18:47:00,1.197,1.1971,1.197,1.1971,1319100010.0
2006-01-03 18:48:00,1.1972,1.1972,1.1969,1.1969,1319100010.0
2006-01-03 18:49:00,1.197,1.1971,1.197,1.1971,1319100010.0
2006-01-03 18:50:00,1.19783,1.19796,1.19781,1.19796,1319100010.0
2006-01-03 18:51:00,1.1975,1.1975,1.1974,1.1974,2004600010.0
2006-01-03 18:52:00,1.1975,1.1976,1.1973,1.1976,2004600010.0
2006-01-03 18:53:00,1.1975,1.198,1.1975,1.198,2004600010.0
2006-01-03 18:54:00,1.1979,1.1981,1.1979,1.198,2004600010.0
2006-01-03 18:55:00,1.1979,1.198,1.1979,1.1979,2004600010.0
2006-01-03 18:56:00,1.1978,1.1978,1.1974,1.1975,2004600010.0
2006-01-03 18:57:00,1.1979,1.19809,1.19768,1.19789,2004600010.0
2006-01-03 18:58:00,1.1974,1.1976,1.1973,1.1975,1718300017.0
2006-01-03 18:59:00,1.1978,1.1978,1.1978,1.1978,1718300017.0
2006-01-03 19:00:00,1.1979,1.1979,1.1979,1.1979,1718300017.0
2006-01-03 19:01:00,1.1978,1.1979,1.1972,1.1973,1718300017.0
2006-01-03 19:02:00,1.19753,1.19763,1.19723,1.19724,1718300017.0
2006-01-03 19:03:00,1.19717,1.19717,1.19693,1.19693,1967000003.0
2006-01-03 19:04:00,1.19697,1.19707,1.19682,1.19699,2008800017.0
2006-01-03 19:05:00,1.1976,1.1976,1.1974,1.1976,935000015.0
2006-01-03 19:06:00,1.1975,1.1976,1.1975,1.1975,935000015.0
2006-01-03 19:07:00,1.1976,1.1976,1.1976,1.1976,935000015.0
2006-01-03 19:08:00,1.1975,1.1976,1.1975,1.1976,935000015.0
2006-01-03 19:09:00,1.1975,1.1975,1.1975,1.1975,935000015.0
2006-01-03 19:10:00,1.19728,1.19751,1.19728,1.19751,935000015.0
2006-01-03 19:11:00,1.1974,1.1974,1.1971,1.1971,1805900002.0
2006-01-03 19:12:00,1.19745,1.19772,1.19745,1.19768,1805900002.0
2006-01-03 19:13:00,1.19766,1.1977,1.19754,1.19757,753100005.0
2006-01-03 19:14:00,1.19755,1.1978,1.19748,1.19771,713699998.0
2006-01-03 19:15:00,1.1974,1.1974,1.1971,1.1971,1761799995.0
2006-01-03 19:16:00,1.19771,1.19784,1.19769,1.19771,1761799995.0
2006-01-03 19:17:00,1.1973,1.1974,1.1973,1.1974,1822900008.0
2006-01-03 19:18:00,1.1975,1.1975,1.1975,1.1975,1822900008.0
2006-01-03 19:19:00,1.19745,1.19748,1.19732,1.19732,1822900008.0
2006-01-03 19:20:00,1.1975,1.1976,1.1975,1.1976,635100002.0
2006-01-03 19:22:00,1.19742,1.19763,1.19736,1.19763,635100002.0
2006-01-03 19:24:00,1.19765,1.19767,1.19755,1.19762,1611000004.0
2006-01-03 19:25:00,1.19758,1.19759,1.19748,1.19749,1597599994.0
2006-01-03 19:26:00,1.19751,1.19751,1.19737,1.19747,2137100012.0
2006-01-03 19:28:00,1.19745,1.19745,1.19733,1.19736,1453000005.0
2006-01-03 19:29:00,1.19736,1.19736,1.197,1.197,636700005.0
2006-01-03 19:30:00,1.198,1.198,1.198,1.198,1740100000.0
2006-01-03 19:31:00,1.1979,1.198,1.1979,1.198,1740100000.0
2006-01-03 19:32:00,1.1979,1.1981,1.1979,1.198,1740100000.0
2006-01-03 19:33:00,1.1981,1.1984,1.198,1.1984,1740100000.0
2006-01-03 19:34:00,1.1986,1.1988,1.1985,1.1987,1740100000.0
2006-01-03 19:35:00,1.1986,1.1986,1.1984,1.1984,1740100000.0
2006-01-03 19:36:00,1.19641,1.19676,1.19633,1.1967,1740100000.0
2006-01-03 19:37:00,1.19682,1.19722,1.19682,1.19697,1057299991.0
2006-01-03 19:38:00,1.19707,1.19707,1.19674,1.19685,1797499999.0
2006-01-03 19:40:00,1.1975,1.1976,1.1975,1.1975,1766700005.0
2006-01-03 19:41:00,1.19683,1.19691,1.19672,1.19681,1766700005.0
2006-01-03 19:42:00,1.1978,1.1979,1.1976,1.1978,451599994.0
2006-01-03 19:43:00,1.19692,1.19692,1.19673,1.19673,451599994.0
2006-01-03 19:44:00,1.1968,1.1969,1.19679,1.1969,1526800008.0
2006-01-03 19:45:00,1.19693,1.19693,1.19686,1.19691,924400002.0
2006-01-03 19:46:00,1.19694,1.19699,1.1969,1.19695,1092199993.0
2006-01-03 19:47:00,1.19695,1.19708,1.19693,1.197,1060400010.0
2006-01-03 19:48:00,1.1976,1.1979,1.1976,1.1979,949600009.0
2006-01-03 19:50:00,1.19717,1.19759,1.19714,1.19755,949600009.0
2006-01-03 19:51:00,1.19753,1.19753,1.19739,1.19739,927600007.0
2006-01-03 19:52:00,1.19748,1.19757,1.19732,1.19747,1006200013.0
2006-01-03 19:53:00,1.19765,1.19817,1.19762,1.198,1881799997.0
2006-01-03 19:54:00,1.1981,1.19828,1.19801,1.1982,1101400022.0
2006-01-03 19:55:00,1.19817,1.19817,1.19791,1.19802,756300002.0
2006-01-03 19:56:00,1.1981,1.1981,1.1981,1.1981,1547099987.0
2006-01-03 19:57:00,1.198,1.1981,1.198,1.198,1547099987.0
2006-01-03 19:58:00,1.1979,1.198,1.1979,1.1979,1547099987.0
2006-01-03 19:59:00,1.198,1.1983,1.198,1.1981,1547099987.0
2006-01-03 20:00:00,1.19778,1.19794,1.19774,1.19788,1547099987.0
2006-01-03 20:01:00,1.19766,1.1978,1.1973,1.1973,1645900009.0
2006-01-03 20:02:00,1.19728,1.1973,1.19716,1.19725,831900001.0
2006-01-03 20:03:00,1.1972,1.19727,1.19709,1.19726,381099998.0
2006-01-03 20:04:00,1.2002,1.2007,1.2001,1.2005,1195999996.0
2006-01-03 20:05:00,1.19742,1.19758,1.1974,1.19744,1195999996.0
2006-01-03 20:06:00,1.19754,1.19761,1.19747,1.19754,1480500005.0
2006-01-03 20:07:00,1.19748,1.19758,1.19748,1.19758,1178300014.0
2006-01-03 20:08:00,1.1999,1.2007,1.1999,1.2007,1110900006.0
2006-01-03 20:09:00,1.1977,1.19776,1.19759,1.19759,1110900006.0
2006-01-03 20:10:00,1.19753,1.19762,1.19743,1.19746,948400003.0
2006-01-03 20:11:00,1.19742,1.19742,1.19719,1.19719,840099999.0
2006-01-03 20:12:00,1.2001,1.2001,1.1994,1.1994,1471199990.0
2006-01-03 20:13:00,1.19714,1.19719,1.19706,1.19713,1471199990.0
2006-01-03 20:14:00,1.19717,1.19757,1.19717,1.19754,1582700006.0
2006-01-03 20:15:00,1.1995,1.1995,1.1993,1.1995,760200008.0
2006-01-03 20:16:00,1.1994,1.1994,1.1994,1.1994,760200008.0
2006-01-03 20:17:00,1.19738,1.19748,1.19737,1.19748,760200008.0
2006-01-03 20:18:00,1.19749,1.19761,1.19744,1.19748,864500011.0
2006-01-03 20:19:00,1.19759,1.19768,1.19751,1.19762,1250699994.0
2006-01-03 20:20:00,1.19758,1.19768,1.19738,1.19757,1731800017.0
2006-01-03 20:21:00,1.19755,1.19773,1.19755,1.19773,1248500000.0
2006-01-03 20:22:00,1.19764,1.19772,1.1975,1.19763,609600000.0
2006-01-03 20:23:00,1.2002,1.2005,1.2002,1.2005,736699995.0
2006-01-03 20:24:00,1.19761,1.19772,1.19758,1.19759,736699995.0
2006-01-03 20:25:00,1.19766,1.19767,1.19755,1.19758,594400004.0
2006-01-03 20:26:00,1.1976,1.19768,1.19755,1.19768,1131500007.0
2006-01-03 20:27:00,1.19766,1.19773,1.19749,1.19764,1769099994.0
2006-01-03 20:28:00,1.2002,1.2002,1.2001,1.2001,1138599995.0
2006-01-03 20:29:00,1.2004,1.2007,1.2002,1.2004,1138599995.0
2006-01-03 20:30:00,1.2002,1.2005,1.2001,1.2005,1138599995.0
2006-01-03 20:31:00,1.2004,1.2005,1.2004,1.2004,1138599995.0
2006-01-03 20:32:00,1.2005,1.2005,1.2004,1.2004,1138599995.0
2006-01-03 20:33:00,1.2002,1.2019,1.2002,1.2018,1138599995.0
2006-01-03 20:34:00,1.2018,1.2021,1.2016,1.2021,1138599995.0
2006-01-03 20:35:00,1.2019,1.2021,1.2014,1.2014,1138599995.0
2006-01-03 20:36:00,1.19841,1.1985,1.19813,1.19823,1138599995.0
2006-01-03 20:37:00,1.2017,1.2017,1.2014,1.2014,1864300020.0
2006-01-03 20:39:00,1.2016,1.2017,1.2016,1.2017,1864300020.0
2006-01-03 20:40:00,1.19767,1.1978,1.19759,1.19759,1864300020.0
2006-01-03 20:41:00,1.19761,1.1978,1.19758,1.19769,1751299991.0
2006-01-03 20:42:00,1.19777,1.1979,1.19775,1.1978,945700001.0
2006-01-03 20:43:00,1.19771,1.19784,1.19766,1.19773,1995700021.0
2006-01-03 20:44:00,1.2018,1.2019,1.2018,1.2018,1298700005.0
2006-01-03 20:45:00,1.2017,1.2018,1.2017,1.2017,1298700005.0
2006-01-03 20:46:00,1.1977,1.19782,1.19769,1.1977,1298700005.0
2006-01-03 20:47:00,1.2017,1.2017,1.2016,1.2016,1738600003.0
2006-01-03 20:48:00,1.2017,1.2017,1.2016,1.2017,1738600003.0
2006-01-03 20:49:00,1.19793,1.198,1.19783,1.19797,1738600003.0
2006-01-03 20:50:00,1.2017,1.2017,1.2016,1.2017,1194600013.0
2006-01-03 20:51:00,1.1979,1.19801,1.19784,1.19789,1194600013.0
2006-01-03 20:52:00,1.2021,1.2022,1.2019,1.2022,1354600002.0
2006-01-03 20:53:00,1.2022,1.2025,1.2021,1.2022,1354600002.0
2006-01-03 20:54:00,1.2021,1.2021,1.2019,1.2019,1354600002.0
2006-01-03 20:55:00,1.2018,1.2018,1.2017,1.2018,1354600002.0
2006-01-03 20:56:00,1.2017,1.2017,1.2017,1.2017,1354600002.0
2006-01-03 20:57:00,1.2018,1.2019,1.2017,1.2017,1354600002.0
2006-01-03 20:58:00,1.2016,1.2018,1.2016,1.2017,1354600002.0
2006-01-03 20:59:00,1.2016,1.2021,1.2016,1.2021,1354600002.0
2006-01-03 21:00:00,1.2019,1.2019,1.2018,1.2018,1354600002.0
2006-01-03 21:01:00,1.2019,1.2019,1.2018,1.2019,1354600002.0
2006-01-03 21:02:00,1.2019,1.2022,1.2019,1.2022,1354600002.0
2006-01-03 21:03:00,1.2019,1.2021,1.2019,1.2021,1354600002.0
2006-01-03 21:04:00,1.20018,1.20074,1.20018,1.20056,1354600002.0
2006-01-03 21:05:00,1.20055,1.20072,1.20039,1.2006,1671300013.0
2006-01-03 21:06:00,1.20073,1.20082,1.20046,1.20049,1199400006.0
2006-01-03 21:07:00,1.20038,1.20038,1.2001,1.2001,1403400014.0
2006-01-03 21:08:00,1.20018,1.20057,1.20015,1.20057,765800002.0
2006-01-03 21:09:00,1.20062,1.20065,1.20044,1.20055,1059300005.0
2006-01-03 21:10:00,1.20037,1.20049,1.20031,1.20038,1164499994.0
2006-01-03 21:11:00,1.20033,1.20054,1.19992,1.20009,1832899999.0
2006-01-03 21:12:00,1.20015,1.20015,1.19954,1.19954,1547799997.0
2006-01-03 21:15:00,1.19957,1.19966,1.19934,1.19947,1604799994.0
2006-01-03 21:16:00,1.19943,1.19953,1.19938,1.19953,1172500009.0
2006-01-03 21:17:00,1.2025,1.2026,1.2025,1.2026,586399996.0
2006-01-03 21:18:00,1.20031,1.20059,1.20025,1.20025,586399996.0
2006-01-03 21:19:00,1.20018,1.20025,1.1999,1.20004,1695399988.0
2006-01-03 21:20:00,1.2025,1.2026,1.2024,1.2025,1996299987.0
2006-01-03 21:21:00,1.2024,1.2025,1.2024,1.2024,1996299987.0
2006-01-03 21:22:00,1.2025,1.2025,1.2024,1.2024,1996299987.0
2006-01-03 21:23:00,1.20032,1.20057,1.20028,1.20049,1996299987.0
2006-01-03 21:24:00,1.2028,1.2028,1.2024,1.2026,1010600007.0
2006-01-03 21:25:00,1.20061,1.20061,1.20023,1.20025,1010600007.0
2006-01-03 21:26:00,1.20032,1.2006,1.20023,1.20036,1333700003.0
2006-01-03 21:27:00,1.20046,1.20062,1.20034,1.20034,1256799986.0
2006-01-03 21:28:00,1.20032,1.20038,1.20023,1.2003,969299986.0
2006-01-03 21:29:00,1.2004,1.20068,1.20032,1.20051,548499997.0
2006-01-03 21:30:00,1.20045,1.20054,1.20034,1.20054,543299995.0
2006-01-03 21:31:00,1.20048,1.20059,1.20048,1.20052,647599996.0
2006-01-03 21:32:00,1.2025,1.2025,1.2024,1.2025,1051200013.0
2006-01-03 21:33:00,1.20071,1.20175,1.20066,1.20156,1051200013.0
2006-01-03 21:34:00,1.2019,1.20221,1.20174,1.20203,1110300003.0
2006-01-03 21:35:00,1.20209,1.2021,1.20155,1.20158,1439900014.0
2006-01-03 21:36:00,1.20168,1.20208,1.20168,1.20192,937199995.0
2006-01-03 21:37:00,1.20188,1.20188,1.20159,1.20159,1065300000.0
2006-01-03 21:38:00,1.20159,1.20167,1.20151,1.2016,781399990.0
2006-01-03 21:39:00,1.2015,1.20177,1.2015,1.20177,483700003.0
2006-01-03 21:40:00,1.2021,1.2022,1.2021,1.2022,1123600008.0
2006-01-03 21:41:00,1.20153,1.20166,1.20153,1.20165,1123600008.0
2006-01-03 21:42:00,1.20171,1.20193,1.20167,1.20185,1349900006.0
2006-01-03 21:43:00,1.20187,1.20192,1.20174,1.20178,1655399993.0
2006-01-03 21:44:00,1.2019,1.2021,1.2019,1.2021,2144400012.0
2006-01-03 21:45:00,1.20182,1.2019,1.20174,1.20175,2144400012.0
2006-01-03 21:46:00,1.2019,1.2021,1.2019,1.2019,640899993.0
2006-01-03 21:48:00,1.20161,1.20168,1.20152,1.20165,640899993.0
2006-01-03 21:49:00,1.20157,1.20167,1.20157,1.20163,453499997.0
2006-01-03 21:50:00,1.2016,1.20169,1.20158,1.20167,758600001.0
2006-01-03 21:51:00,1.2017,1.20195,1.2017,1.2019,1342199998.0
2006-01-03 21:52:00,1.20193,1.20234,1.20192,1.20226,683099995.0
2006-01-03 21:53:00,1.20223,1.20232,1.20215,1.20225,1592200007.0
2006-01-03 21:54:00,1.20224,1.20224,1.20188,1.20189,1694299998.0
2006-01-03 21:55:00,1.20189,1.20189,1.20172,1.20177,853599987.0
2006-01-03 21:56:00,1.20173,1.2018,1.20166,1.20173,583700000.0
2006-01-03 21:57:00,1.20168,1.20188,1.20168,1.20172,1978100002.0
2006-01-03 21:58:00,1.20169,1.20181,1.20161,1.20175,986900004.0
2006-01-03 21:59:00,1.20172,1.20213,1.20167,1.20191,1559899993.0
2006-01-03 22:00:00,1.20197,1.20214,1.20194,1.20194,895900001.0
2006-01-03 22:01:00,1.20196,1.20209,1.2019,1.202,1398100008.0
2006-01-03 22:03:00,1.20204,1.20213,1.20187,1.20207,1284600011.0
2006-01-03 22:04:00,1.20212,1.2022,1.20204,1.20216,1304600004.0
2006-01-03 22:05:00,1.20215,1.20243,1.20215,1.20243,1056199998.0
2006-01-03 22:06:00,1.20239,1.20239,1.20222,1.20227,1659100024.0
2006-01-03 22:07:00,1.20227,1.20231,1.20217,1.20225,682300004.0
2006-01-03 22:08:00,1.20225,1.20233,1.20221,1.20233,1370300021.0
2006-01-03 22:09:00,1.20233,1.20237,1.20222,1.20223,1069699999.0
2006-01-03 22:10:00,1.20228,1.20232,1.20214,1.20223,1117899990.0
2006-01-03 22:11:00,1.20215,1.20237,1.20215,1.20229,453800004.0
2006-01-03 22:12:00,1.20234,1.20259,1.20222,1.20258,1887400002.0
2006-01-03 22:13:00,1.20265,1.20273,1.20255,1.20269,917799996.0
2006-01-03 22:14:00,1.2026,1.20267,1.20253,1.20264,286599995.0
2006-01-03 22:15:00,1.2026,1.20263,1.20252,1.20258,461000002.0
2006-01-03 22:16:00,1.20265,1.20268,1.20253,1.20253,973300002.0
2006-01-03 22:17:00,1.20272,1.20272,1.20254,1.20268,718300007.0
2006-01-03 22:18:00,1.2027,1.20286,1.20258,1.20262,538300002.0
2006-01-03 22:19:00,1.20258,1.2026,1.20248,1.20253,648999996.0
2006-01-03 22:20:00,1.20252,1.20258,1.20244,1.20253,892100004.0
2006-01-03 22:21:00,1.20244,1.20255,1.2024,1.20242,1446300004.0
2006-01-03 22:22:00,1.20242,1.20251,1.20225,1.20225,1224799997.0
2006-01-03 22:23:00,1.2008,1.2008,1.2007,1.2008,1904600002.0
2006-01-03 22:24:00,1.20274,1.2028,1.20244,1.20257,1904600002.0
2006-01-03 22:25:00,1.20253,1.20272,1.20253,1.2027,718300005.0
2006-01-03 22:26:00,1.20267,1.20268,1.2025,1.20257,1104300004.0
2006-01-03 22:27:00,1.20258,1.20268,1.20257,1.20265,677399998.0
2006-01-03 22:28:00,1.2026,1.20265,1.20251,1.20251,604599992.0
2006-01-03 22:29:00,1.20253,1.20257,1.20243,1.20247,659900003.0
2006-01-03 22:30:00,1.20247,1.20248,1.20235,1.20235,1784099995.0
2006-01-03 22:31:00,1.20236,1.20248,1.20231,1.20248,740400008.0
2006-01-03 22:32:00,1.20248,1.20251,1.20235,1.20251,1101000004.0
2006-01-03 22:33:00,1.20249,1.20249,1.20231,1.20232,1081499998.0
2006-01-03 22:34:00,1.20232,1.20242,1.20228,1.20233,1791500007.0
2006-01-03 22:35:00,1.2022,1.20243,1.20208,1.20232,1404100022.0
2006-01-03 22:36:00,1.20246,1.2025,1.20228,1.20245,1300800007.0
2006-01-03 22:37:00,1.20242,1.20242,1.20219,1.20219,1458499997.0
2006-01-03 22:38:00,1.20231,1.20231,1.20211,1.20211,549700002.0
2006-01-03 22:39:00,1.20228,1.20228,1.20209,1.20213,1450199998.0
2006-01-03 22:41:00,1.20227,1.20234,1.20215,1.20225,1225499993.0
2006-01-03 22:42:00,1.20227,1.20237,1.20224,1.20228,1012300004.0
2006-01-03 22:43:00,1.20223,1.20227,1.20212,1.20218,374800001.0
2006-01-03 22:44:00,1.20208,1.20218,1.202,1.20207,481400001.0
2006-01-03 22:45:00,1.2021,1.2021,1.20188,1.20189,1475500010.0
2006-01-03 22:46:00,1.20202,1.20204,1.20186,1.20192,427199992.0
2006-01-03 22:47:00,1.20198,1.20204,1.20181,1.20203,614899998.0
2006-01-03 22:48:00,1.20203,1.20223,1.20194,1.20199,1645399994.0
2006-01-03 22:49:00,1.20201,1.20214,1.20196,1.2021,853200006.0
2006-01-03 22:50:00,1.2021,1.20222,1.20206,1.20209,657299991.0
2006-01-03 22:51:00,1.20204,1.20221,1.2019,1.20212,520600000.0
2006-01-03 22:52:00,1.2022,1.2023,1.202,1.20213,1504200014.0
2006-01-03 22:53:00,1.20189,1.20207,1.20178,1.20189,825700005.0
2006-01-03 22:54:00,1.20188,1.20188,1.2017,1.2017,229599999.0
2006-01-03 22:55:00,1.20183,1.20186,1.2017,1.2017,686199991.0
2006-01-03 22:56:00,1.20161,1.20175,1.20145,1.2016,700399992.0
2006-01-03 22:57:00,1.2014,1.20155,1.20115,1.20132,1372300014.0
2006-01-03 22:58:00,1.20117,1.20133,1.201,1.20118,1030500003.0
2006-01-03 22:59:00,1.20117,1.20129,1.20081,1.20098,1688799990.0
2006-01-03 23:00:00,1.2006,1.20128,1.2006,1.20128,652599999.0
2006-01-03 23:01:00,1.20131,1.20148,1.20131,1.20141,744600009.0
2006-01-03 23:02:00,1.2014,1.20152,1.20134,1.20152,557200010.0
2006-01-03 23:03:00,1.20148,1.20155,1.20134,1.20141,439200006.0
2006-01-03 23:04:00,1.20146,1.20157,1.2014,1.20148,318800002.0
2006-01-03 23:05:00,1.2015,1.20152,1.20139,1.20139,376000000.0
2006-01-03 23:06:00,1.20132,1.20141,1.20124,1.20132,441300000.0
2006-01-03 23:07:00,1.20124,1.20141,1.20123,1.20131,536899996.0
2006-01-03 23:08:00,1.20134,1.20136,1.20123,1.20129,524500000.0
2006-01-03 23:09:00,1.20135,1.20153,1.2013,1.2013,641399992.0
2006-01-03 23:10:00,1.20152,1.20152,1.20132,1.20132,529599992.0
2006-01-03 23:11:00,1.20144,1.20157,1.20141,1.20141,509700001.0
2006-01-03 23:12:00,1.20143,1.20159,1.20138,1.20147,519400003.0
2006-01-03 23:13:00,1.20135,1.20153,1.20132,1.20147,515900007.0
2006-01-03 23:14:00,1.20142,1.20148,1.20131,1.20131,463900000.0
2006-01-03 23:15:00,1.20148,1.20149,1.20125,1.20132,516300007.0
2006-01-03 23:16:00,1.20133,1.20138,1.20119,1.20123,425199988.0
2006-01-03 23:17:00,1.20113,1.20121,1.2011,1.20117,418299993.0
2006-01-03 23:18:00,1.20113,1.20113,1.20089,1.20089,307300001.0
2006-01-03 23:19:00,1.20099,1.20102,1.2009,1.20095,676099997.0
2006-01-03 23:20:00,1.20093,1.20098,1.20087,1.20093,268900000.0
2006-01-03 23:21:00,1.20082,1.20091,1.20048,1.20078,662400005.0
2006-01-03 23:22:00,1.20072,1.20075,1.20063,1.20069,537200002.0
2006-01-03 23:23:00,1.20071,1.20081,1.20068,1.20077,463900001.0
2006-01-03 23:24:00,1.20075,1.20084,1.20067,1.20077,540600003.0
2006-01-03 23:25:00,1.20072,1.20078,1.20061,1.20074,570300000.0
2006-01-03 23:26:00,1.20075,1.20083,1.20056,1.20056,411400005.0
2006-01-03 23:27:00,1.20078,1.20086,1.20074,1.20074,375299997.0
2006-01-03 23:28:00,1.20089,1.20101,1.20088,1.20088,142899997.0
2006-01-03 23:29:00,1.20096,1.20103,1.20087,1.20103,540799996.0
2006-01-03 23:30:00,1.20104,1.20117,1.20096,1.2011,215000001.0
2006-01-03 23:31:00,1.20114,1.20131,1.20114,1.20129,499300008.0
2006-01-03 23:32:00,1.20142,1.20148,1.20136,1.20142,627900011.0
2006-01-03 23:33:00,1.20134,1.20144,1.20132,1.20141,289200002.0
2006-01-03 23:34:00,1.20147,1.20154,1.20138,1.2014,349300002.0
2006-01-03 23:35:00,1.20149,1.2017,1.20143,1.2017,457900009.0
2006-01-03 23:36:00,1.20164,1.2017,1.20151,1.20161,483599995.0
2006-01-03 23:37:00,1.2016,1.20172,1.20154,1.20158,496500006.0
2006-01-03 23:38:00,1.20166,1.20166,1.20139,1.20139,584300000.0
2006-01-03 23:39:00,1.20132,1.20138,1.20127,1.20134,112699999.0
2006-01-03 23:40:00,1.20128,1.20128,1.20108,1.20117,782399995.0
2006-01-03 23:41:00,1.20127,1.20131,1.20108,1.20108,664399997.0
2006-01-03 23:42:00,1.20118,1.20138,1.20118,1.20136,505500000.0
2006-01-03 23:43:00,1.2013,1.20138,1.2012,1.2013,666400011.0
2006-01-03 23:44:00,1.20111,1.20126,1.20107,1.20121,444700003.0
2006-01-03 23:45:00,1.20114,1.20125,1.20107,1.20119,788899994.0
2006-01-03 23:46:00,1.20104,1.20125,1.20104,1.20125,353800002.0
2006-01-03 23:47:00,1.20127,1.20137,1.2012,1.2013,482500009.0
2006-01-03 23:48:00,1.20143,1.20145,1.20134,1.20134,401999997.0
2006-01-03 23:49:00,1.20128,1.2014,1.20126,1.2014,514100004.0
2006-01-03 23:50:00,1.2014,1.20145,1.20125,1.20135,426800005.0
2006-01-03 23:51:00,1.20153,1.20158,1.20144,1.2015,532000003.0
2006-01-03 23:52:00,1.2015,1.2015,1.2013,1.20135,684600002.0
2006-01-03 23:53:00,1.20138,1.20147,1.20129,1.2013,459700002.0
2006-01-03 23:54:00,1.20128,1.20136,1.20115,1.20115,425599997.0
2006-01-03 23:55:00,1.20129,1.2014,1.2012,1.20123,771299998.0
2006-01-03 23:56:00,1.20139,1.20159,1.20136,1.20148,523100004.0
2006-01-03 23:57:00,1.20149,1.20154,1.20139,1.20139,443799995.0
2006-01-03 23:58:00,1.20145,1.20156,1.20144,1.20152,594000000.0
2006-01-03 23:59:00,1.20155,1.20155,1.20134,1.20134,244699996.0
2006-01-04 00:00:00,1.2014,1.2017,1.20128,1.20142,570300005.0
2006-01-04 00:01:00,1.20139,1.20163,1.20128,1.20145,530400002.0
2006-01-04 00:02:00,1.2016,1.20177,1.20144,1.20144,505600001.0
2006-01-04 00:03:00,1.20145,1.20167,1.20143,1.20167,337899999.0
2006-01-04 00:04:00,1.20118,1.20166,1.20118,1.20142,361799999.0
2006-01-04 00:05:00,1.2016,1.20164,1.20126,1.20139,631200003.0
2006-01-04 00:06:00,1.20133,1.20155,1.2012,1.20137,413000000.0
2006-01-04 00:07:00,1.20147,1.20151,1.20111,1.20128,773200000.0
2006-01-04 00:08:00,1.20117,1.2014,1.20113,1.20133,584900011.0
2006-01-04 00:09:00,1.20148,1.20148,1.20119,1.20132,275899996.0
2006-01-04 00:10:00,1.201,1.2012,1.20086,1.20099,645400003.0
2006-01-04 00:11:00,1.2012,1.20141,1.20114,1.20132,622300009.0
2006-01-04 00:12:00,1.20107,1.20119,1.20094,1.2011,710299995.0
2006-01-04 00:13:00,1.20123,1.20132,1.20105,1.20106,490699999.0
2006-01-04 00:14:00,1.20086,1.20107,1.2008,1.20105,536299995.0
2006-01-04 00:15:00,1.20096,1.20122,1.20093,1.20107,510700001.0
2006-01-04 00:16:00,1.20095,1.20114,1.20095,1.20099,326000003.0
2006-01-04 00:17:00,1.201,1.20104,1.20065,1.20086,910500011.0
2006-01-04 00:18:00,1.20048,1.20091,1.20048,1.20075,526500003.0
2006-01-04 00:19:00,1.20049,1.20091,1.20049,1.20068,763899990.0
2006-01-04 00:20:00,1.20029,1.20044,1.20017,1.2003,541400009.0
2006-01-04 00:21:00,1.20048,1.20063,1.20031,1.20061,482100001.0
2006-01-04 00:22:00,1.20052,1.2009,1.20043,1.20087,356800000.0
2006-01-04 00:23:00,1.2007,1.20085,1.2004,1.20049,302900003.0
2006-01-04 00:24:00,1.20037,1.20079,1.20032,1.20076,518900002.0
2006-01-04 00:25:00,1.20037,1.20056,1.20025,1.20034,572100001.0
2006-01-04 00:26:00,1.20016,1.20036,1.20011,1.20014,641600001.0
2006-01-04 00:27:00,1.20102,1.20127,1.20044,1.2005,352000002.0
2006-01-04 00:28:00,1.20047,1.20055,1.20038,1.20048,225499994.0
2006-01-04 00:29:00,1.20044,1.2005,1.20037,1.2005,857300009.0
2006-01-04 00:30:00,1.20041,1.2005,1.20036,1.20047,503400009.0
2006-01-04 00:31:00,1.20055,1.20055,1.20035,1.20037,551800003.0
2006-01-04 00:32:00,1.20049,1.2006,1.20044,1.20052,643200007.0
2006-01-04 00:33:00,1.20058,1.20066,1.20046,1.20053,534800001.0
2006-01-04 00:34:00,1.20065,1.20076,1.2006,1.20067,623299999.0
2006-01-04 00:35:00,1.2007,1.20078,1.20052,1.20078,654399998.0
2006-01-04 00:36:00,1.20078,1.20078,1.2006,1.2006,458500000.0
2006-01-04 00:37:00,1.20062,1.2008,1.2006,1.2008,121899999.0
2006-01-04 00:38:00,1.20067,1.20082,1.20059,1.20068,681099998.0
2006-01-04 00:39:00,1.20063,1.20075,1.2006,1.20069,280200001.0
2006-01-04 00:40:00,1.20076,1.20083,1.20069,1.20069,607699994.0
2006-01-04 00:41:00,1.20075,1.20079,1.20064,1.20064,655300006.0
2006-01-04 00:42:00,1.20071,1.20085,1.20067,1.20085,746999998.0
2006-01-04 00:43:00,1.20068,1.20076,1.20063,1.20076,441500001.0
2006-01-04 00:44:00,1.20077,1.20082,1.20069,1.20077,313200002.0
2006-01-04 00:45:00,1.20071,1.20085,1.20071,1.20085,648100002.0
2006-01-04 00:46:00,1.20081,1.20099,1.2008,1.2009,519699992.0
2006-01-04 00:47:00,1.20083,1.20112,1.20083,1.20104,852599989.0
2006-01-04 00:48:00,1.20108,1.20115,1.20099,1.20115,525200008.0
2006-01-04 00:49:00,1.2011,1.20132,1.2011,1.20132,573699994.0
2006-01-04 00:50:00,1.20134,1.20137,1.20123,1.20125,350400000.0
2006-01-04 00:51:00,1.20118,1.20128,1.20112,1.20122,804900002.0
2006-01-04 00:52:00,1.20118,1.20137,1.20111,1.20137,469899997.0
2006-01-04 00:53:00,1.20128,1.20136,1.20117,1.20119,153000001.0
2006-01-04 00:54:00,1.2012,1.20135,1.2012,1.20126,357899994.0
2006-01-04 00:55:00,1.20131,1.20137,1.20121,1.20129,729399998.0
2006-01-04 00:56:00,1.20126,1.2013,1.20114,1.20126,283900002.0
2006-01-04 00:57:00,1.20127,1.20132,1.20119,1.20124,509900005.0
2006-01-04 00:58:00,1.20115,1.20132,1.20115,1.2013,451600001.0
2006-01-04 00:59:00,1.20125,1.2013,1.20117,1.20123,174200000.0
2006-01-04 01:00:00,1.20119,1.20141,1.20119,1.20134,508400009.0
2006-01-04 01:01:00,1.20139,1.20147,1.20128,1.20138,552199998.0
2006-01-04 01:02:00,1.20131,1.20155,1.20131,1.20149,553800000.0
2006-01-04 01:03:00,1.20158,1.20164,1.20153,1.20153,429200001.0
2006-01-04 01:04:00,1.2016,1.20168,1.2015,1.2015,847500006.0
2006-01-04 01:05:00,1.20148,1.20155,1.20141,1.20149,374099995.0
2006-01-04 01:06:00,1.2015,1.2015,1.20136,1.20139,367999993.0
2006-01-04 01:07:00,1.2015,1.2015,1.20136,1.20145,776199999.0
2006-01-04 01:08:00,1.20141,1.20154,1.20128,1.20145,463099995.0
2006-01-04 01:09:00,1.20153,1.20161,1.20147,1.20152,928200008.0
2006-01-04 01:10:00,1.20145,1.20168,1.20145,1.20168,841300000.0
2006-01-04 01:11:00,1.20149,1.20161,1.20142,1.20156,336900004.0
2006-01-04 01:12:00,1.20149,1.2016,1.20148,1.2016,167900001.0
2006-01-04 01:13:00,1.20157,1.20185,1.20157,1.20185,203500004.0
2006-01-04 01:14:00,1.20185,1.20187,1.20165,1.20165,871900010.0
2006-01-04 01:15:00,1.20159,1.20186,1.20155,1.20186,320299999.0
2006-01-04 01:16:00,1.20185,1.20189,1.20168,1.20168,421199998.0
2006-01-04 01:17:00,1.20174,1.20187,1.20155,1.20177,919299998.0
2006-01-04 01:18:00,1.20164,1.20172,1.20157,1.20171,426199998.0
2006-01-04 01:19:00,1.20166,1.20171,1.20152,1.20162,339199993.0
2006-01-04 01:20:00,1.20166,1.2017,1.20158,1.2016,616800000.0
2006-01-04 01:21:00,1.20163,1.20168,1.20149,1.20158,464499998.0
2006-01-04 01:22:00,1.20164,1.2017,1.2016,1.20167,331799999.0
2006-01-04 01:23:00,1.20168,1.20177,1.20164,1.20165,389700001.0
2006-01-04 01:24:00,1.20167,1.20173,1.2016,1.20169,697299995.0
2006-01-04 01:25:00,1.20171,1.20171,1.20153,1.20153,661300009.0
2006-01-04 01:26:00,1.20166,1.20175,1.20161,1.20175,246200002.0
2006-01-04 01:27:00,1.20167,1.20175,1.20156,1.20168,307700004.0
2006-01-04 01:28:00,1.20166,1.20176,1.20161,1.20172,286199998.0
2006-01-04 01:29:00,1.20177,1.20181,1.20171,1.20171,282900002.0
2006-01-04 01:30:00,1.2017,1.2018,1.20162,1.20173,701400014.0
2006-01-04 01:31:00,1.20189,1.20233,1.20187,1.2023,1045999995.0
2006-01-04 01:32:00,1.20227,1.20235,1.20218,1.20222,468300005.0
2006-01-04 01:33:00,1.20225,1.20238,1.20225,1.20238,659500005.0
2006-01-04 01:34:00,1.20232,1.20247,1.20232,1.20245,750199999.0
2006-01-04 01:35:00,1.2024,1.20248,1.20229,1.20243,315099999.0
2006-01-04 01:36:00,1.20257,1.20275,1.20255,1.20265,254799999.0
2006-01-04 01:37:00,1.20267,1.20267,1.20254,1.20259,470600005.0
2006-01-04 01:38:00,1.20264,1.20282,1.20264,1.20282,180800004.0
2006-01-04 01:39:00,1.20286,1.20302,1.20259,1.20269,460600005.0
2006-01-04 01:40:00,1.20274,1.20295,1.20274,1.2029,295900004.0
2006-01-04 01:41:00,1.20294,1.20298,1.20281,1.20291,500899997.0
2006-01-04 01:42:00,1.20296,1.20308,1.2029,1.20301,314499999.0
2006-01-04 01:43:00,1.2031,1.20319,1.20305,1.20306,882099998.0
2006-01-04 01:44:00,1.20303,1.2031,1.20292,1.20303,301199997.0
2006-01-04 01:45:00,1.20308,1.20308,1.20293,1.20297,390300000.0
2006-01-04 01:46:00,1.20309,1.20323,1.20302,1.20312,722600003.0
2006-01-04 01:47:00,1.2032,1.2032,1.20288,1.20295,322699993.0
2006-01-04 01:48:00,1.20297,1.20298,1.20285,1.20285,477100001.0
2006-01-04 01:49:00,1.20286,1.20292,1.20273,1.20284,443100000.0
2006-01-04 01:50:00,1.20278,1.20289,1.20271,1.20282,646999993.0
2006-01-04 01:51:00,1.20283,1.203,1.20283,1.20293,758099996.0
2006-01-04 01:52:00,1.20285,1.2029,1.20272,1.2029,577399986.0
2006-01-04 01:53:00,1.20283,1.20298,1.2027,1.2029,474400007.0
2006-01-04 01:54:00,1.20301,1.20329,1.20298,1.20319,645600001.0
2006-01-04 01:55:00,1.2032,1.20321,1.20295,1.20295,370700007.0
2006-01-04 01:56:00,1.20297,1.20328,1.20297,1.2032,429400001.0
2006-01-04 01:57:00,1.20314,1.20322,1.20304,1.20308,344700003.0
2006-01-04 01:58:00,1.20295,1.20306,1.2029,1.20302,675999998.0
2006-01-04 01:59:00,1.20285,1.20308,1.20285,1.20308,439800005.0
2006-01-04 02:00:00,1.20301,1.20316,1.20296,1.20305,582400004.0
2006-01-04 02:01:00,1.20279,1.20295,1.20267,1.20282,827699998.0
2006-01-04 02:02:00,1.20277,1.20285,1.20268,1.20275,609100011.0
2006-01-04 02:03:00,1.20275,1.20287,1.2027,1.20272,672500003.0
2006-01-04 02:04:00,1.20264,1.20274,1.20256,1.2026,671999999.0
2006-01-04 02:05:00,1.20258,1.20267,1.20245,1.20245,688399992.0
2006-01-04 02:06:00,1.20238,1.2025,1.20237,1.20241,363599999.0
2006-01-04 02:07:00,1.20254,1.20267,1.20252,1.20267,310200000.0
2006-01-04 02:08:00,1.20272,1.20278,1.20257,1.20265,563099999.0
2006-01-04 02:09:00,1.20264,1.20279,1.20263,1.20279,528599998.0
2006-01-04 02:10:00,1.20289,1.20309,1.20289,1.20302,677100006.0
2006-01-04 02:11:00,1.20306,1.20306,1.20295,1.20296,458199998.0
2006-01-04 02:12:00,1.20303,1.20316,1.20303,1.20312,760199992.0
2006-01-04 02:13:00,1.20303,1.20323,1.20297,1.20307,533299994.0
2006-01-04 02:14:00,1.20318,1.20325,1.2031,1.2032,575799994.0
2006-01-04 02:15:00,1.20313,1.20327,1.20313,1.20322,382400003.0
2006-01-04 02:16:00,1.20319,1.20329,1.20314,1.2032,403699998.0
2006-01-04 02:17:00,1.20318,1.20326,1.20311,1.20322,681999995.0
2006-01-04 02:18:00,1.20315,1.2032,1.20304,1.20309,511700007.0
2006-01-04 02:19:00,1.20329,1.20366,1.20329,1.2036,696399993.0
2006-01-04 02:20:00,1.20368,1.20368,1.20344,1.20352,464500006.0
2006-01-04 02:21:00,1.2036,1.2036,1.20341,1.20351,696000004.0
2006-01-04 02:22:00,1.2036,1.2036,1.20341,1.20355,545200005.0
2006-01-04 02:23:00,1.20355,1.20365,1.20355,1.20364,507000003.0
2006-01-04 02:24:00,1.20362,1.20362,1.20328,1.2033,376800006.0
2006-01-04 02:25:00,1.2031,1.20318,1.203,1.20314,538399994.0
2006-01-04 02:26:00,1.20322,1.20328,1.20311,1.20322,636099999.0
2006-01-04 02:27:00,1.20304,1.20321,1.20288,1.20294,512600001.0
2006-01-04 02:28:00,1.20286,1.20314,1.20275,1.20305,496100007.0
2006-01-04 02:29:00,1.20319,1.20319,1.20299,1.20303,350499996.0
2006-01-04 02:30:00,1.20291,1.203,1.20284,1.20287,423399996.0
2006-01-04 02:31:00,1.20281,1.20293,1.20277,1.20293,500200002.0
2006-01-04 02:32:00,1.20276,1.20285,1.20271,1.20277,92900001.0
2006-01-04 02:33:00,1.20266,1.20283,1.20265,1.20265,600000004.0
2006-01-04 02:34:00,1.20275,1.20294,1.20274,1.20289,649999993.0
2006-01-04 02:35:00,1.20286,1.20295,1.20281,1.20295,602299998.0
2006-01-04 02:36:00,1.20279,1.20293,1.20277,1.20283,466000000.0
2006-01-04 02:37:00,1.20295,1.20313,1.2029,1.20306,620600003.0
2006-01-04 02:38:00,1.20315,1.20341,1.20314,1.20326,573100004.0
2006-01-04 02:39:00,1.20342,1.20363,1.20333,1.20351,609200000.0
2006-01-04 02:40:00,1.20343,1.20366,1.20343,1.20366,342500006.0
2006-01-04 02:41:00,1.20363,1.20371,1.20358,1.20363,435500007.0
2006-01-04 02:42:00,1.20374,1.2044,1.20374,1.20431,788200005.0
2006-01-04 02:43:00,1.20436,1.20446,1.20424,1.20424,525300003.0
2006-01-04 02:44:00,1.20425,1.20425,1.20417,1.20418,183899993.0
2006-01-04 02:45:00,1.20424,1.20449,1.20424,1.20444,521600005.0
2006-01-04 02:46:00,1.20464,1.20484,1.20457,1.20479,786200008.0
2006-01-04 02:47:00,1.20473,1.20473,1.20416,1.20416,746100008.0
2006-01-04 02:48:00,1.20424,1.20434,1.20401,1.20408,452599996.0
2006-01-04 02:49:00,1.20424,1.20443,1.20416,1.2043,568300008.0
2006-01-04 02:50:00,1.20448,1.20457,1.20428,1.20443,337100000.0
2006-01-04 02:51:00,1.20432,1.20447,1.20421,1.20421,387399998.0
2006-01-04 02:52:00,1.20414,1.20427,1.20407,1.20413,685399983.0
2006-01-04 02:53:00,1.20428,1.20437,1.20421,1.20426,716100002.0
2006-01-04 02:54:00,1.20411,1.20423,1.20392,1.20406,510700000.0
2006-01-04 02:55:00,1.20397,1.20408,1.20392,1.204,474500000.0
2006-01-04 02:56:00,1.20404,1.20411,1.20397,1.20397,336599999.0
2006-01-04 02:57:00,1.20375,1.20378,1.20339,1.20341,555400003.0
2006-01-04 02:58:00,1.20329,1.2035,1.20326,1.20329,538899997.0
2006-01-04 02:59:00,1.2033,1.20337,1.20314,1.20319,302499992.0
2006-01-04 03:00:00,1.20315,1.20321,1.20304,1.20304,870199998.0
2006-01-04 03:01:00,1.20319,1.20336,1.20317,1.20322,580300008.0
2006-01-04 03:02:00,1.2032,1.20328,1.20306,1.20321,655300000.0
2006-01-04 03:03:00,1.20325,1.20354,1.20325,1.20344,630900008.0
2006-01-04 03:04:00,1.20342,1.20353,1.20335,1.2035,660600002.0
2006-01-04 03:05:00,1.20351,1.20361,1.20342,1.20353,411600003.0
2006-01-04 03:06:00,1.20346,1.20363,1.20336,1.20345,518900001.0
2006-01-04 03:07:00,1.20338,1.20338,1.20318,1.20319,438300002.0
2006-01-04 03:08:00,1.20318,1.20346,1.2031,1.20337,417400002.0
2006-01-04 03:09:00,1.20336,1.20346,1.20329,1.2034,481800006.0
2006-01-04 03:10:00,1.20337,1.20341,1.20321,1.20327,484299999.0
2006-01-04 03:11:00,1.20324,1.20324,1.20299,1.20303,355500002.0
2006-01-04 03:12:00,1.20306,1.20309,1.20293,1.20295,820500003.0
2006-01-04 03:13:00,1.20279,1.20293,1.20258,1.20264,479199998.0
2006-01-04 03:14:00,1.20265,1.20311,1.20253,1.203,583899993.0
2006-01-04 03:15:00,1.20314,1.20314,1.20294,1.20295,576800001.0
2006-01-04 03:16:00,1.20315,1.20355,1.20315,1.20348,793099998.0
2006-01-04 03:17:00,1.20334,1.20349,1.20329,1.20337,720300004.0
2006-01-04 03:18:00,1.20347,1.20384,1.20346,1.20382,407599996.0
2006-01-04 03:19:00,1.20378,1.20378,1.20349,1.20357,440199993.0
2006-01-04 03:20:00,1.20366,1.20373,1.20351,1.20366,521599997.0
2006-01-04 03:21:00,1.20382,1.20395,1.20375,1.20376,498399999.0
2006-01-04 03:22:00,1.20379,1.2039,1.20372,1.20383,602399998.0
2006-01-04 03:23:00,1.20371,1.20388,1.20365,1.20388,440700002.0
2006-01-04 03:24:00,1.20379,1.20386,1.20368,1.20368,379999999.0
2006-01-04 03:25:00,1.20387,1.20399,1.20382,1.20382,414900006.0
2006-01-04 03:26:00,1.20392,1.20399,1.20384,1.20387,956500002.0
2006-01-04 03:27:00,1.20395,1.20405,1.2039,1.20403,642000000.0
2006-01-04 03:28:00,1.204,1.20407,1.204,1.20403,101499999.0
2006-01-04 03:29:00,1.20394,1.20402,1.20379,1.20379,319700008.0
2006-01-04 03:30:00,1.20372,1.20389,1.20365,1.20365,702400000.0
2006-01-04 03:31:00,1.2036,1.2036,1.20333,1.20333,427999999.0
2006-01-04 03:32:00,1.20344,1.20362,1.20343,1.2036,370400001.0
2006-01-04 03:33:00,1.20352,1.20358,1.2033,1.20337,655400002.0
2006-01-04 03:34:00,1.20338,1.20352,1.20327,1.2034,481700009.0
2006-01-04 03:35:00,1.20339,1.20348,1.20317,1.20333,394600007.0
2006-01-04 03:36:00,1.20322,1.20334,1.20322,1.20333,423000005.0
2006-01-04 03:37:00,1.20338,1.2034,1.20322,1.2034,628399993.0
2006-01-04 03:38:00,1.20342,1.20353,1.20335,1.20335,512900002.0
2006-01-04 03:39:00,1.20338,1.20346,1.20326,1.20331,815400001.0
2006-01-04 03:40:00,1.20322,1.20322,1.20306,1.20306,318899998.0
2006-01-04 03:41:00,1.20316,1.2032,1.20298,1.20306,475399995.0
2006-01-04 03:42:00,1.20304,1.20321,1.20302,1.2031,909499993.0
2006-01-04 03:43:00,1.20303,1.20313,1.20297,1.20307,593200003.0
2006-01-04 03:44:00,1.20309,1.2034,1.20299,1.20333,796399989.0
2006-01-04 03:45:00,1.20334,1.20342,1.20326,1.20335,539700004.0
2006-01-04 03:46:00,1.20336,1.20348,1.20333,1.20348,349600004.0
2006-01-04 03:47:00,1.20361,1.20366,1.20351,1.20362,256499998.0
2006-01-04 03:48:00,1.20357,1.20364,1.20351,1.20357,446400005.0
2006-01-04 03:49:00,1.20366,1.20394,1.20363,1.20387,361000002.0
2006-01-04 03:50:00,1.20395,1.20396,1.20383,1.20384,345199998.0
2006-01-04 03:51:00,1.20398,1.20409,1.20397,1.20402,343800002.0
2006-01-04 03:52:00,1.20398,1.20403,1.20391,1.20396,426499995.0
2006-01-04 03:53:00,1.20407,1.20419,1.204,1.20409,564700002.0
2006-01-04 03:54:00,1.20395,1.20422,1.20395,1.20422,434100000.0
2006-01-04 03:55:00,1.20416,1.20427,1.20412,1.20423,659800006.0
2006-01-04 03:56:00,1.20428,1.20428,1.20408,1.2042,624100004.0
2006-01-04 03:57:00,1.20422,1.20422,1.20401,1.20402,373300001.0
2006-01-04 03:58:00,1.20411,1.20418,1.20398,1.2041,608800001.0
2006-01-04 03:59:00,1.20415,1.20423,1.20409,1.2042,488699999.0
2006-01-04 04:00:00,1.20417,1.20428,1.2041,1.20416,690900001.0
2006-01-04 04:01:00,1.20423,1.2043,1.20415,1.20425,605500005.0
2006-01-04 04:02:00,1.20422,1.20451,1.20422,1.20446,564599996.0
2006-01-04 04:03:00,1.20435,1.20447,1.20423,1.20434,848099996.0
2006-01-04 04:04:00,1.20442,1.20459,1.20442,1.20452,497200007.0
2006-01-04 04:05:00,1.20472,1.20538,1.20472,1.20516,570800007.0
2006-01-04 04:06:00,1.20524,1.20532,1.20515,1.20522,360100001.0
2006-01-04 04:07:00,1.20593,1.20662,1.20577,1.2064,478600008.0
2006-01-04 04:08:00,1.20672,1.20708,1.20663,1.20699,520300002.0
2006-01-04 04:09:00,1.20678,1.20691,1.20641,1.20645,740400003.0
2006-01-04 04:10:00,1.20651,1.20652,1.20616,1.20616,368100000.0
2006-01-04 04:11:00,1.20614,1.20615,1.20545,1.20549,765500003.0
2006-01-04 04:12:00,1.20554,1.20565,1.20526,1.20534,593100000.0
2006-01-04 04:13:00,1.20534,1.2056,1.20534,1.20555,566300002.0
2006-01-04 04:14:00,1.20564,1.20579,1.20557,1.20579,438900002.0
2006-01-04 04:15:00,1.2059,1.2064,1.2059,1.2064,600500006.0
2006-01-04 04:16:00,1.20608,1.20625,1.20573,1.20579,432099999.0
2006-01-04 04:17:00,1.20575,1.20594,1.2057,1.20594,594500000.0
2006-01-04 04:18:00,1.20601,1.20601,1.20582,1.20584,391499991.0
2006-01-04 04:19:00,1.20589,1.20598,1.20577,1.20584,202599996.0
2006-01-04 04:20:00,1.20598,1.20598,1.20581,1.20581,166099998.0
2006-01-04 04:21:00,1.20598,1.20608,1.20585,1.206,489099996.0
2006-01-04 04:22:00,1.20599,1.20646,1.20593,1.20646,313000000.0
2006-01-04 04:23:00,1.20662,1.20662,1.20645,1.2065,289800000.0
2006-01-04 04:24:00,1.20644,1.20646,1.20619,1.20619,702100001.0
2006-01-04 04:25:00,1.20617,1.20663,1.20617,1.20663,457499999.0
2006-01-04 04:26:00,1.20678,1.2071,1.20674,1.207,545500000.0
2006-01-04 04:27:00,1.20694,1.20721,1.20692,1.2071,806200012.0
2006-01-04 04:28:00,1.20708,1.20708,1.20669,1.20669,628299995.0
2006-01-04 04:29:00,1.20666,1.20674,1.2066,1.20665,516000000.0
2006-01-04 04:30:00,1.20652,1.20661,1.20629,1.20643,410400000.0
2006-01-04 04:31:00,1.20648,1.20666,1.20643,1.20647,518700004.0
2006-01-04 04:32:00,1.20627,1.20641,1.20623,1.20628,572699999.0
2006-01-04 04:33:00,1.20611,1.2063,1.20605,1.2061,631299999.0
2006-01-04 04:34:00,1.20613,1.20625,1.20604,1.20616,813599988.0
2006-01-04 04:35:00,1.20627,1.20649,1.20619,1.20643,426399999.0
2006-01-04 04:36:00,1.20638,1.20645,1.20633,1.20634,456900009.0
2006-01-04 04:37:00,1.20633,1.20634,1.2062,1.2063,688799994.0
2006-01-04 04:38:00,1.20631,1.20631,1.20615,1.20619,454700009.0
2006-01-04 04:39:00,1.20623,1.20633,1.20619,1.20624,570299996.0
2006-01-04 04:40:00,1.20633,1.20641,1.20623,1.2063,756800000.0
2006-01-04 04:41:00,1.20636,1.20639,1.20619,1.20619,283800004.0
2006-01-04 04:42:00,1.2064,1.20641,1.2062,1.20631,679500014.0
2006-01-04 04:43:00,1.2063,1.20638,1.20621,1.20631,568099998.0
2006-01-04 04:44:00,1.20634,1.20645,1.20626,1.20636,502600008.0
2006-01-04 04:45:00,1.20642,1.20643,1.20628,1.20635,731200004.0
2006-01-04 04:46:00,1.20639,1.20648,1.20626,1.2064,501100003.0
2006-01-04 04:47:00,1.20644,1.20662,1.20639,1.20654,322600001.0
2006-01-04 04:48:00,1.20641,1.20649,1.20636,1.20641,272800004.0
2006-01-04 04:49:00,1.20644,1.20665,1.20638,1.20652,722199997.0
2006-01-04 04:50:00,1.20661,1.20679,1.20659,1.2067,332299997.0
2006-01-04 04:51:00,1.20674,1.20687,1.20664,1.20677,676500005.0
2006-01-04 04:52:00,1.20685,1.20688,1.20677,1.20678,520499995.0
2006-01-04 04:53:00,1.20677,1.2069,1.20671,1.20686,493500001.0
2006-01-04 04:54:00,1.20687,1.20687,1.20665,1.20668,635500001.0
2006-01-04 04:55:00,1.2066,1.2066,1.20631,1.20637,397100001.0
2006-01-04 04:56:00,1.20643,1.20663,1.20639,1.20662,769199996.0
2006-01-04 04:57:00,1.20664,1.20673,1.20651,1.20666,528999999.0
2006-01-04 04:58:00,1.20671,1.20671,1.20653,1.20658,559799999.0
2006-01-04 04:59:00,1.2067,1.20674,1.20662,1.20664,644999998.0
2006-01-04 05:00:00,1.20667,1.20681,1.20667,1.20681,316300007.0
2006-01-04 05:01:00,1.20683,1.2069,1.20676,1.20677,368700005.0
2006-01-04 05:02:00,1.2068,1.20698,1.2068,1.20698,148399998.0
2006-01-04 05:03:00,1.20687,1.20706,1.20686,1.20692,555500011.0
2006-01-04 05:04:00,1.20699,1.20706,1.20689,1.20706,426200002.0
2006-01-04 05:05:00,1.20698,1.20711,1.20696,1.20706,431399994.0
2006-01-04 05:06:00,1.20705,1.20721,1.20697,1.20721,561200000.0
2006-01-04 05:07:00,1.20718,1.20726,1.20707,1.20711,749400004.0
2006-01-04 05:08:00,1.20706,1.20716,1.20697,1.20709,708000000.0
2006-01-04 05:09:00,1.20718,1.20723,1.20699,1.20716,817000007.0
2006-01-04 05:10:00,1.20722,1.2073,1.2071,1.20717,435199998.0
2006-01-04 05:11:00,1.20708,1.20723,1.20708,1.20723,413899995.0
2006-01-04 05:12:00,1.20734,1.208,1.20734,1.208,387500000.0
2006-01-04 05:13:00,1.20793,1.208,1.20783,1.20785,865500014.0
2006-01-04 05:14:00,1.2078,1.20785,1.20771,1.2078,334499997.0
2006-01-04 05:15:00,1.20788,1.20802,1.20782,1.20795,905600008.0
2006-01-04 05:16:00,1.20805,1.20805,1.2079,1.20798,364700001.0
2006-01-04 05:17:00,1.20776,1.20792,1.20771,1.20775,208100004.0
2006-01-04 05:18:00,1.20779,1.20779,1.20737,1.20737,634199999.0
2006-01-04 05:19:00,1.20738,1.20738,1.20691,1.20723,411800005.0
2006-01-04 05:20:00,1.20736,1.20737,1.2072,1.20724,270600006.0
2006-01-04 05:21:00,1.20742,1.2075,1.20737,1.20742,419900007.0
2006-01-04 05:22:00,1.20759,1.20759,1.20742,1.20747,354499999.0
2006-01-04 05:23:00,1.20745,1.2075,1.20736,1.20737,402800005.0
2006-01-04 05:24:00,1.20752,1.20762,1.20745,1.20756,560100007.0
2006-01-04 05:25:00,1.20769,1.20778,1.2076,1.20766,456799997.0
2006-01-04 05:26:00,1.20765,1.20782,1.20758,1.2076,411100003.0
2006-01-04 05:27:00,1.20741,1.2075,1.20741,1.2075,417900001.0
2006-01-04 05:28:00,1.20742,1.20749,1.20733,1.20745,569500002.0
2006-01-04 05:29:00,1.20736,1.20743,1.2073,1.2073,200400002.0
2006-01-04 05:30:00,1.20737,1.20748,1.20732,1.20739,809000005.0
2006-01-04 05:31:00,1.20742,1.20764,1.20733,1.20751,420000001.0
2006-01-04 05:32:00,1.20758,1.20771,1.20754,1.20767,684199996.0
2006-01-04 05:33:00,1.20763,1.20763,1.20737,1.20737,479000001.0
2006-01-04 05:34:00,1.20743,1.20755,1.20711,1.20722,723800000.0
2006-01-04 05:35:00,1.20726,1.20731,1.20717,1.20724,340699994.0
2006-01-04 05:36:00,1.20722,1.20728,1.2071,1.20715,790300009.0
2006-01-04 05:37:00,1.2072,1.20725,1.2071,1.20716,691699996.0
2006-01-04 05:38:00,1.20715,1.20722,1.20708,1.20714,643799997.0
2006-01-04 05:39:00,1.20707,1.20714,1.20697,1.20707,621400004.0
2006-01-04 05:40:00,1.20701,1.20708,1.20678,1.20693,465599997.0
2006-01-04 05:41:00,1.20692,1.20698,1.20671,1.20687,742700001.0
2006-01-04 05:42:00,1.20682,1.20687,1.20675,1.20675,298000001.0
2006-01-04 05:43:00,1.20676,1.20691,1.20676,1.2069,407100000.0
2006-01-04 05:44:00,1.20669,1.20685,1.20669,1.20675,518199997.0
2006-01-04 05:45:00,1.20677,1.20688,1.20663,1.2068,623900007.0
2006-01-04 05:46:00,1.20687,1.2069,1.20675,1.20678,458500002.0
2006-01-04 05:47:00,1.20682,1.20688,1.20668,1.20677,471299999.0
2006-01-04 05:48:00,1.20673,1.20679,1.20665,1.20669,512700000.0
2006-01-04 05:49:00,1.20674,1.20677,1.20665,1.20672,475100005.0
2006-01-04 05:50:00,1.20676,1.2068,1.20667,1.20674,530000001.0
2006-01-04 05:51:00,1.2067,1.20677,1.20661,1.20668,303800006.0
2006-01-04 05:52:00,1.20667,1.20672,1.20651,1.20651,536899995.0
2006-01-04 05:53:00,1.20653,1.20666,1.20651,1.20658,409600004.0
2006-01-04 05:54:00,1.20658,1.20658,1.20637,1.20637,120100003.0
2006-01-04 05:55:00,1.20636,1.20645,1.20626,1.20638,375300001.0
2006-01-04 05:56:00,1.20633,1.20648,1.20632,1.20639,432300002.0
2006-01-04 05:57:00,1.20629,1.2064,1.20625,1.20633,447099990.0
2006-01-04 05:58:00,1.20635,1.20644,1.20627,1.20635,348799996.0
2006-01-04 05:59:00,1.20644,1.20653,1.20635,1.20645,854600007.0
2006-01-04 06:00:00,1.20645,1.20652,1.20637,1.20647,639000015.0
2006-01-04 06:01:00,1.2064,1.20647,1.20635,1.20646,378700001.0
2006-01-04 06:02:00,1.20645,1.2065,1.2064,1.20641,353899998.0
2006-01-04 06:03:00,1.20636,1.20636,1.20616,1.20618,694900001.0
2006-01-04 06:04:00,1.20623,1.20638,1.20622,1.20622,438600003.0
2006-01-04 06:05:00,1.20636,1.20636,1.20616,1.2062,862599998.0
2006-01-04 06:06:00,1.20634,1.20643,1.20624,1.2063,482199994.0
2006-01-04 06:07:00,1.20639,1.20648,1.20631,1.20641,660400002.0
2006-01-04 06:08:00,1.20646,1.20652,1.2064,1.20642,557799999.0
2006-01-04 06:09:00,1.20654,1.20667,1.2065,1.20667,208200002.0
2006-01-04 06:10:00,1.20673,1.20673,1.20657,1.20662,634399998.0
2006-01-04 06:11:00,1.2067,1.2067,1.20647,1.20647,435000001.0
2006-01-04 06:12:00,1.20644,1.20653,1.20629,1.20639,351400001.0
2006-01-04 06:13:00,1.20636,1.20638,1.20636,1.20638,89100003.0
2006-01-04 06:14:00,1.20618,1.20629,1.20601,1.20605,423399997.0
2006-01-04 06:15:00,1.20607,1.20609,1.20593,1.20593,403299996.0
2006-01-04 06:16:00,1.20603,1.20604,1.20587,1.20592,649799994.0
2006-01-04 06:17:00,1.20602,1.20602,1.2058,1.20582,834200007.0
2006-01-04 06:18:00,1.20572,1.20572,1.20554,1.20554,565400004.0
2006-01-04 06:19:00,1.20557,1.20567,1.20553,1.20555,699400007.0
2006-01-04 06:20:00,1.2058,1.20597,1.20577,1.20594,423300003.0
2006-01-04 06:21:00,1.20588,1.20603,1.20586,1.20594,820300014.0
2006-01-04 06:22:00,1.20594,1.20613,1.20594,1.20613,483300002.0
2006-01-04 06:23:00,1.20614,1.20632,1.20614,1.20618,1013200004.0
2006-01-04 06:24:00,1.20606,1.20614,1.20596,1.20607,403100008.0
2006-01-04 06:25:00,1.20598,1.20603,1.20589,1.20597,601600001.0
2006-01-04 06:26:00,1.20591,1.20597,1.20585,1.20595,387699998.0
2006-01-04 06:27:00,1.20595,1.20595,1.20584,1.20584,532600007.0
2006-01-04 06:28:00,1.20585,1.20593,1.2058,1.20584,338100001.0
2006-01-04 06:29:00,1.20585,1.20586,1.20576,1.20576,535799995.0
2006-01-04 06:30:00,1.20583,1.20596,1.20583,1.20596,133500005.0
2006-01-04 06:31:00,1.20602,1.20618,1.206,1.20618,375300003.0
2006-01-04 06:32:00,1.20618,1.20618,1.20606,1.20606,381700000.0
2006-01-04 06:33:00,1.20609,1.2061,1.20593,1.20593,220799999.0
2006-01-04 06:34:00,1.20602,1.20607,1.20599,1.20603,85299998.0
2006-01-04 06:35:00,1.2061,1.2061,1.20595,1.20595,271200004.0
2006-01-04 06:36:00,1.20607,1.20607,1.20594,1.20599,608600000.0
2006-01-04 06:37:00,1.20615,1.20619,1.20593,1.20613,665600009.0
2006-01-04 06:38:00,1.20622,1.20623,1.20611,1.20611,695099991.0
2006-01-04 06:39:00,1.20615,1.20619,1.20605,1.20605,710799999.0
2006-01-04 06:40:00,1.20605,1.2061,1.20595,1.20602,504299997.0
2006-01-04 06:41:00,1.20593,1.20606,1.20591,1.20599,381200003.0
2006-01-04 06:42:00,1.20579,1.20591,1.20574,1.20585,543399992.0
2006-01-04 06:43:00,1.20579,1.20579,1.20568,1.20568,349400002.0
2006-01-04 06:44:00,1.20568,1.20574,1.20561,1.20571,362899993.0
2006-01-04 06:45:00,1.20572,1.2058,1.20563,1.20574,539699996.0
2006-01-04 06:46:00,1.20571,1.20584,1.20567,1.20568,673900008.0
2006-01-04 06:47:00,1.20564,1.20578,1.20564,1.20572,435900004.0
2006-01-04 06:48:00,1.20566,1.20569,1.20554,1.20554,555500003.0
2006-01-04 06:49:00,1.20553,1.2056,1.20543,1.20545,458800004.0
2006-01-04 06:50:00,1.20553,1.20567,1.20546,1.20547,495199997.0
2006-01-04 06:51:00,1.2056,1.20574,1.20553,1.20559,618900011.0
2006-01-04 06:52:00,1.2057,1.20582,1.20565,1.20575,398100005.0
2006-01-04 06:53:00,1.20583,1.20593,1.20563,1.20582,490900002.0
2006-01-04 06:54:00,1.20595,1.20595,1.20571,1.20581,637600000.0
2006-01-04 06:55:00,1.20572,1.20588,1.20568,1.20587,391499997.0
2006-01-04 06:56:00,1.20584,1.20596,1.20583,1.20585,362600003.0
2006-01-04 06:57:00,1.20595,1.20627,1.20582,1.20617,346400003.0
2006-01-04 06:58:00,1.20625,1.2063,1.20615,1.20617,538499995.0
2006-01-04 06:59:00,1.2062,1.20633,1.20612,1.20633,605500009.0
2006-01-04 07:00:00,1.2062,1.20626,1.20615,1.20621,397300005.0
2006-01-04 07:01:00,1.206,1.2061,1.20596,1.20602,556399996.0
2006-01-04 07:02:00,1.20594,1.20608,1.20584,1.20601,553900002.0
2006-01-04 07:03:00,1.20606,1.20611,1.20597,1.20602,233300003.0
2006-01-04 07:04:00,1.20603,1.20615,1.20594,1.20605,335000002.0
2006-01-04 07:05:00,1.20615,1.20637,1.20614,1.20637,516299997.0
2006-01-04 07:06:00,1.20636,1.20659,1.20635,1.2064,508100011.0
2006-01-04 07:07:00,1.20645,1.20651,1.20645,1.20651,91599999.0
2006-01-04 07:08:00,1.20642,1.20657,1.20642,1.20644,608899995.0
2006-01-04 07:09:00,1.20646,1.20653,1.20642,1.20651,422099999.0
2006-01-04 07:10:00,1.20653,1.20664,1.20644,1.20652,740400004.0
2006-01-04 07:11:00,1.20657,1.20662,1.20652,1.20655,649999994.0
2006-01-04 07:12:00,1.20653,1.20653,1.2064,1.20641,360100004.0
2006-01-04 07:13:00,1.20637,1.20648,1.20623,1.20629,517199998.0
2006-01-04 07:14:00,1.2062,1.2062,1.20594,1.20594,864500003.0
2006-01-04 07:15:00,1.20586,1.20597,1.20583,1.20585,379200000.0
2006-01-04 07:16:00,1.20569,1.2058,1.20564,1.20575,383600006.0
2006-01-04 07:17:00,1.20582,1.20596,1.20578,1.20586,770999985.0
2006-01-04 07:18:00,1.20596,1.20605,1.20593,1.20603,427000000.0
2006-01-04 07:19:00,1.20596,1.20616,1.20596,1.20608,589799997.0
2006-01-04 07:20:00,1.20603,1.20619,1.206,1.2061,480500008.0
2006-01-04 07:21:00,1.20615,1.20618,1.20601,1.20602,639600001.0
2006-01-04 07:22:00,1.20605,1.20608,1.2059,1.2059,633399998.0
2006-01-04 07:23:00,1.20606,1.20618,1.20602,1.20611,365300004.0
2006-01-04 07:24:00,1.20619,1.20638,1.20619,1.20636,442900010.0
2006-01-04 07:25:00,1.2063,1.20638,1.20623,1.20633,508699998.0
2006-01-04 07:26:00,1.20626,1.20633,1.20614,1.20622,370799997.0
2006-01-04 07:27:00,1.20622,1.20633,1.20616,1.20626,448900006.0
2006-01-04 07:28:00,1.2063,1.20637,1.20614,1.20631,310100000.0
2006-01-04 07:29:00,1.20624,1.20624,1.20608,1.20608,426799996.0
2006-01-04 07:30:00,1.20615,1.20622,1.20611,1.20618,131500001.0
2006-01-04 07:31:00,1.2062,1.20625,1.20605,1.20605,566500001.0
2006-01-04 07:32:00,1.20611,1.2063,1.20611,1.20629,293799999.0
2006-01-04 07:33:00,1.20631,1.20631,1.20608,1.20608,420700002.0
2006-01-04 07:34:00,1.20616,1.20623,1.20606,1.20617,190800003.0
2006-01-04 07:35:00,1.20608,1.20615,1.20603,1.2061,324099991.0
2006-01-04 07:36:00,1.20611,1.20616,1.20599,1.20599,689999993.0
2006-01-04 07:37:00,1.20608,1.20626,1.20603,1.2062,463799998.0
2006-01-04 07:38:00,1.20622,1.20623,1.20606,1.20606,519199999.0
2006-01-04 07:39:00,1.20617,1.20618,1.206,1.20614,430200002.0
2006-01-04 07:40:00,1.20612,1.20635,1.20603,1.20635,314900000.0
2006-01-04 07:41:00,1.20633,1.20633,1.20619,1.20619,412999999.0
2006-01-04 07:42:00,1.20618,1.20626,1.20614,1.20619,642000003.0
2006-01-04 07:43:00,1.20614,1.20629,1.20612,1.20629,432399997.0
2006-01-04 07:44:00,1.20628,1.20628,1.20608,1.20617,496999993.0
2006-01-04 07:45:00,1.2062,1.20624,1.20609,1.2062,304800000.0
2006-01-04 07:46:00,1.20623,1.2064,1.2062,1.20626,515699998.0
2006-01-04 07:47:00,1.20634,1.20655,1.20634,1.20648,525000009.0
2006-01-04 07:48:00,1.20644,1.20675,1.20644,1.20675,646100010.0
2006-01-04 07:49:00,1.20683,1.20703,1.20683,1.20698,631700006.0
2006-01-04 07:50:00,1.20699,1.20719,1.20693,1.20712,353100000.0
2006-01-04 07:51:00,1.20716,1.20716,1.20701,1.20701,397700006.0
2006-01-04 07:52:00,1.20687,1.20698,1.2068,1.2069,378300002.0
2006-01-04 07:53:00,1.20686,1.20693,1.20677,1.20683,395899995.0
2006-01-04 07:54:00,1.20675,1.20675,1.20652,1.20652,229800006.0
2006-01-04 07:55:00,1.20661,1.20661,1.20645,1.20645,94999997.0
2006-01-04 07:56:00,1.2064,1.20657,1.2064,1.20655,701900004.0
2006-01-04 07:57:00,1.2066,1.2067,1.20654,1.2067,153100001.0
2006-01-04 07:58:00,1.20656,1.20665,1.20632,1.2064,554799998.0
2006-01-04 07:59:00,1.20639,1.20643,1.20624,1.20624,460200009.0
2006-01-04 08:00:00,1.20622,1.20633,1.20615,1.20626,551700011.0
2006-01-04 08:01:00,1.20634,1.20649,1.20628,1.20641,374100002.0
2006-01-04 08:02:00,1.2065,1.2066,1.20638,1.2066,503600008.0
2006-01-04 08:03:00,1.2065,1.2066,1.20646,1.20658,228600001.0
2006-01-04 08:04:00,1.20664,1.20673,1.20651,1.20651,552799999.0
2006-01-04 08:05:00,1.20659,1.20659,1.20639,1.20646,653300003.0
2006-01-04 08:06:00,1.20652,1.20668,1.20643,1.20662,368300001.0
2006-01-04 08:07:00,1.20652,1.20665,1.20641,1.20647,341900003.0
2006-01-04 08:08:00,1.20657,1.20673,1.20654,1.20666,461199999.0
2006-01-04 08:09:00,1.20674,1.20674,1.20661,1.20661,508499994.0
2006-01-04 08:10:00,1.20659,1.20669,1.20654,1.20659,290500006.0
2006-01-04 08:11:00,1.20662,1.20669,1.20651,1.20651,731999989.0
2006-01-04 08:12:00,1.20653,1.20663,1.20644,1.20662,281400001.0
2006-01-04 08:13:00,1.20655,1.20657,1.20637,1.20645,561400004.0
2006-01-04 08:14:00,1.20638,1.20652,1.20628,1.20645,732100001.0
2006-01-04 08:15:00,1.20635,1.20642,1.20631,1.20635,303000004.0
2006-01-04 08:16:00,1.20642,1.20649,1.20637,1.20641,531299988.0
2006-01-04 08:17:00,1.20656,1.20674,1.20651,1.20667,463700009.0
2006-01-04 08:18:00,1.20677,1.20689,1.20669,1.20676,975000005.0
2006-01-04 08:19:00,1.20666,1.20675,1.2064,1.2065,704500002.0
2006-01-04 08:20:00,1.2064,1.2064,1.2062,1.2062,355299990.0
2006-01-04 08:21:00,1.20625,1.20631,1.20618,1.20621,802700002.0
2006-01-04 08:22:00,1.20621,1.20621,1.20604,1.20604,470399999.0
2006-01-04 08:23:00,1.20622,1.20625,1.2061,1.20615,513799998.0
2006-01-04 08:24:00,1.20618,1.2062,1.20608,1.2061,947200004.0
2006-01-04 08:25:00,1.20599,1.20608,1.20585,1.20599,530100000.0
2006-01-04 08:26:00,1.20596,1.20606,1.20591,1.20594,479000006.0
2006-01-04 08:27:00,1.20586,1.20595,1.20574,1.20582,234099999.0
2006-01-04 08:28:00,1.20578,1.20578,1.20565,1.20565,302700000.0
2006-01-04 08:29:00,1.20579,1.20587,1.20566,1.20585,635000001.0
2006-01-04 08:30:00,1.20584,1.20591,1.20576,1.20577,492999995.0
2006-01-04 08:31:00,1.2059,1.20592,1.20567,1.2058,816900006.0
2006-01-04 08:32:00,1.20581,1.2059,1.20579,1.20588,772500005.0
2006-01-04 08:33:00,1.20583,1.20596,1.20573,1.20585,437599999.0
2006-01-04 08:34:00,1.20598,1.20598,1.20587,1.20589,540700002.0
2006-01-04 08:35:00,1.20596,1.20618,1.20593,1.20607,432699996.0
2006-01-04 08:36:00,1.20603,1.20603,1.20587,1.20587,572400002.0
2006-01-04 08:37:00,1.20595,1.20595,1.20575,1.20587,641500002.0
2006-01-04 08:38:00,1.2059,1.20598,1.2058,1.2058,328800000.0
2006-01-04 08:39:00,1.20572,1.20581,1.20569,1.2058,533300005.0
2006-01-04 08:40:00,1.20575,1.20575,1.20548,1.20555,298700005.0
2006-01-04 08:41:00,1.2055,1.20558,1.20537,1.2055,515800002.0
2006-01-04 08:42:00,1.20549,1.20569,1.20543,1.20563,666600004.0
2006-01-04 08:43:00,1.20559,1.20566,1.20555,1.2056,366500003.0
2006-01-04 08:44:00,1.20557,1.20561,1.20539,1.20543,470800004.0
2006-01-04 08:45:00,1.20545,1.20548,1.20533,1.20535,513400000.0
2006-01-04 08:46:00,1.20551,1.20572,1.20551,1.20564,511700004.0
2006-01-04 08:47:00,1.20558,1.20575,1.20557,1.20575,468500005.0
2006-01-04 08:48:00,1.20569,1.20584,1.20569,1.20575,597700002.0
2006-01-04 08:49:00,1.20575,1.20575,1.20542,1.20542,623800001.0
2006-01-04 08:50:00,1.20547,1.20557,1.20541,1.20551,611499996.0
2006-01-04 08:51:00,1.20551,1.20564,1.20544,1.20544,922799999.0
2006-01-04 08:52:00,1.20539,1.20548,1.20519,1.20539,402199997.0
2006-01-04 08:53:00,1.20518,1.20529,1.20499,1.20518,560700008.0
2006-01-04 08:54:00,1.20519,1.20533,1.2051,1.2053,359999995.0
2006-01-04 08:55:00,1.20532,1.20541,1.20529,1.20534,299000001.0
2006-01-04 08:56:00,1.2054,1.2055,1.20534,1.20539,430500003.0
2006-01-04 08:57:00,1.20525,1.20539,1.20523,1.20527,277800002.0
2006-01-04 08:58:00,1.20522,1.2053,1.2051,1.20512,373399995.0
2006-01-04 08:59:00,1.20502,1.20502,1.20457,1.20457,483899998.0
2006-01-04 09:00:00,1.20459,1.20459,1.20413,1.20415,376599997.0
2006-01-04 09:01:00,1.2038,1.20408,1.20378,1.20401,557500002.0
2006-01-04 09:02:00,1.20387,1.20413,1.2038,1.20413,530800000.0
2006-01-04 09:03:00,1.20413,1.20417,1.2039,1.2039,537900003.0
2006-01-04 09:04:00,1.20394,1.20433,1.20383,1.20424,394699999.0
2006-01-04 09:05:00,1.20412,1.20422,1.20403,1.20412,281300004.0
2006-01-04 09:06:00,1.20369,1.20389,1.20346,1.2035,479699996.0
2006-01-04 09:07:00,1.20344,1.20357,1.2033,1.20334,441400001.0
2006-01-04 09:08:00,1.20332,1.20349,1.20328,1.20335,375299997.0
2006-01-04 09:09:00,1.20342,1.20382,1.20342,1.20373,829799999.0
2006-01-04 09:10:00,1.20382,1.20391,1.20363,1.20364,622200005.0
2006-01-04 09:11:00,1.2037,1.2037,1.2034,1.2034,508100003.0
2006-01-04 09:12:00,1.20343,1.20374,1.20334,1.20374,345400001.0
2006-01-04 09:13:00,1.20383,1.20392,1.2037,1.20374,768800004.0
2006-01-04 09:14:00,1.20388,1.20422,1.20386,1.20408,623900004.0
2006-01-04 09:15:00,1.20403,1.20433,1.20403,1.20433,517700000.0
2006-01-04 09:16:00,1.20418,1.20429,1.20413,1.20428,509800000.0
2006-01-04 09:17:00,1.20418,1.20434,1.20409,1.2041,367599997.0
2006-01-04 09:18:00,1.20402,1.20402,1.20383,1.20395,667399988.0
2006-01-04 09:19:00,1.20395,1.20395,1.20378,1.20383,378400005.0
2006-01-04 09:20:00,1.20385,1.20414,1.20384,1.20414,566700000.0
2006-01-04 09:21:00,1.20422,1.20429,1.20374,1.20374,497300003.0
2006-01-04 09:22:00,1.20364,1.20396,1.20364,1.20396,537100010.0
2006-01-04 09:23:00,1.20398,1.20432,1.20398,1.2043,437700007.0
2006-01-04 09:24:00,1.2042,1.20427,1.20408,1.20414,717899998.0
2006-01-04 09:25:00,1.20415,1.20428,1.20405,1.20408,720699998.0
2006-01-04 09:26:00,1.20421,1.20427,1.20404,1.20412,436200002.0
2006-01-04 09:27:00,1.2041,1.20435,1.204,1.20427,806799993.0
2006-01-04 09:28:00,1.20433,1.20439,1.2042,1.20422,701200003.0
2006-01-04 09:29:00,1.20427,1.20443,1.20426,1.20429,642799997.0
2006-01-04 09:30:00,1.2042,1.20437,1.20414,1.20421,922999999.0
2006-01-04 09:31:00,1.20417,1.20426,1.20409,1.20423,654000006.0
2006-01-04 09:32:00,1.20424,1.20428,1.20413,1.20421,558000001.0
2006-01-04 09:33:00,1.20425,1.20426,1.20404,1.20414,570800007.0
2006-01-04 09:34:00,1.20408,1.20414,1.20398,1.20406,522800006.0
2006-01-04 09:35:00,1.20407,1.20421,1.20407,1.2042,496399993.0
2006-01-04 09:36:00,1.20415,1.20429,1.20411,1.20411,678099992.0
2006-01-04 09:37:00,1.20417,1.20425,1.20414,1.20417,218099999.0
2006-01-04 09:38:00,1.20429,1.2043,1.20415,1.20415,389500001.0
2006-01-04 09:39:00,1.20431,1.20465,1.20431,1.20465,408100006.0
2006-01-04 09:40:00,1.20469,1.20478,1.20466,1.20469,450000000.0
2006-01-04 09:41:00,1.20466,1.20473,1.20462,1.20467,206200002.0
2006-01-04 09:42:00,1.20481,1.20533,1.20481,1.20533,508700002.0
2006-01-04 09:43:00,1.20541,1.2055,1.2053,1.20545,463700001.0
2006-01-04 09:44:00,1.20534,1.20577,1.20534,1.20565,521900006.0
2006-01-04 09:45:00,1.20572,1.2058,1.20555,1.20574,737900006.0
2006-01-04 09:46:00,1.20583,1.20591,1.20573,1.20588,487899996.0
2006-01-04 09:47:00,1.206,1.20623,1.206,1.20612,317300001.0
2006-01-04 09:48:00,1.20617,1.20617,1.20595,1.20595,360699994.0
2006-01-04 09:49:00,1.20591,1.206,1.20586,1.206,530900000.0
2006-01-04 09:50:00,1.20599,1.2061,1.20596,1.20598,650000002.0
2006-01-04 09:51:00,1.20571,1.20585,1.20511,1.20512,462000012.0
2006-01-04 09:52:00,1.20519,1.20544,1.20517,1.20527,233299997.0
2006-01-04 09:53:00,1.20565,1.2057,1.20544,1.20547,282699999.0
2006-01-04 09:54:00,1.20557,1.20557,1.20543,1.20546,126100000.0
2006-01-04 09:55:00,1.20547,1.20547,1.20496,1.20507,560899997.0
2006-01-04 09:56:00,1.20514,1.20539,1.20505,1.20524,686300008.0
2006-01-04 09:57:00,1.20528,1.20528,1.20505,1.20512,520199993.0
2006-01-04 09:58:00,1.20511,1.2052,1.20506,1.2051,652099990.0
2006-01-04 09:59:00,1.20481,1.20491,1.20429,1.20433,555099991.0
2006-01-04 10:00:00,1.20421,1.20441,1.20418,1.20432,498400006.0
2006-01-04 10:01:00,1.20448,1.20457,1.2044,1.2045,674000001.0
2006-01-04 10:02:00,1.20458,1.20465,1.20437,1.20465,706600000.0
2006-01-04 10:03:00,1.20454,1.20471,1.20454,1.20467,349000003.0
2006-01-04 10:04:00,1.20479,1.20499,1.20475,1.2049,616599997.0
2006-01-04 10:05:00,1.20511,1.20518,1.20497,1.205,514600003.0
2006-01-04 10:06:00,1.20514,1.2053,1.20514,1.20524,486999999.0
2006-01-04 10:07:00,1.20512,1.20521,1.20473,1.20477,446499998.0
2006-01-04 10:08:00,1.2047,1.20478,1.20455,1.20455,606600000.0
2006-01-04 10:09:00,1.20459,1.20482,1.20451,1.20469,273400005.0
2006-01-04 10:10:00,1.20484,1.20492,1.20462,1.20463,610899999.0
2006-01-04 10:11:00,1.2047,1.20479,1.20464,1.20477,430100001.0
2006-01-04 10:12:00,1.20468,1.20498,1.20464,1.20473,403100000.0
2006-01-04 10:13:00,1.20481,1.20483,1.20448,1.20454,652099992.0
2006-01-04 10:14:00,1.20431,1.20443,1.20418,1.20427,865799983.0
2006-01-04 10:15:00,1.2043,1.20444,1.20418,1.20425,604599998.0
2006-01-04 10:16:00,1.20418,1.20435,1.20418,1.20434,418500005.0
2006-01-04 10:17:00,1.20444,1.2046,1.20437,1.2044,390700001.0
2006-01-04 10:18:00,1.20413,1.20434,1.20413,1.20417,700300004.0
2006-01-04 10:19:00,1.20411,1.20457,1.20399,1.20445,498900009.0
2006-01-04 10:20:00,1.20467,1.2047,1.2046,1.20462,801499999.0
2006-01-04 10:21:00,1.20457,1.20461,1.20444,1.20453,665600001.0
2006-01-04 10:22:00,1.20458,1.20492,1.20457,1.2049,417300003.0
2006-01-04 10:23:00,1.20488,1.2049,1.20452,1.20452,381599999.0
2006-01-04 10:24:00,1.20442,1.20456,1.20442,1.20454,577700001.0
2006-01-04 10:25:00,1.20445,1.20458,1.20444,1.20452,350100004.0
2006-01-04 10:26:00,1.20465,1.2049,1.20463,1.2047,509100007.0
2006-01-04 10:27:00,1.20488,1.2049,1.20469,1.20469,576900001.0
2006-01-04 10:28:00,1.20479,1.20486,1.20469,1.20477,434900004.0
2006-01-04 10:29:00,1.20487,1.20493,1.20479,1.20479,270900002.0
2006-01-04 10:30:00,1.20488,1.20496,1.20481,1.20486,358099998.0
2006-01-04 10:31:00,1.20473,1.20495,1.20473,1.20495,370400003.0
2006-01-04 10:32:00,1.20501,1.20501,1.20475,1.20475,392300005.0
2006-01-04 10:33:00,1.20477,1.20482,1.20465,1.20473,476300003.0
2006-01-04 10:34:00,1.20474,1.20478,1.20461,1.20473,545000000.0
2006-01-04 10:35:00,1.20472,1.20482,1.20465,1.20476,384399996.0
2006-01-04 10:36:00,1.20481,1.20486,1.2047,1.20476,397099991.0
2006-01-04 10:37:00,1.20478,1.20504,1.20469,1.20494,350400002.0
2006-01-04 10:38:00,1.20508,1.20513,1.20493,1.20493,569000002.0
2006-01-04 10:39:00,1.20499,1.20513,1.20491,1.20499,492200010.0
2006-01-04 10:40:00,1.20512,1.20515,1.20502,1.20515,656300000.0
2006-01-04 10:41:00,1.2051,1.2051,1.20479,1.20479,554400005.0
2006-01-04 10:42:00,1.20485,1.20497,1.20476,1.20489,439100002.0
2006-01-04 10:43:00,1.20505,1.20521,1.20503,1.20511,100899998.0
2006-01-04 10:44:00,1.20528,1.20528,1.20502,1.20512,594800002.0
2006-01-04 10:45:00,1.20497,1.20506,1.20491,1.205,348299999.0
2006-01-04 10:46:00,1.20498,1.20505,1.20488,1.20496,476400005.0
2006-01-04 10:47:00,1.20481,1.20494,1.20452,1.20452,285100004.0
2006-01-04 10:48:00,1.20439,1.20445,1.20422,1.20423,492700006.0
2006-01-04 10:49:00,1.20419,1.20448,1.20418,1.20442,197900004.0
2006-01-04 10:50:00,1.20445,1.20462,1.20439,1.20445,468000005.0
2006-01-04 10:51:00,1.20444,1.20451,1.20438,1.20447,512199997.0
2006-01-04 10:52:00,1.20446,1.20449,1.20436,1.2044,414999998.0
2006-01-04 10:53:00,1.20456,1.20474,1.20456,1.20465,593400004.0
2006-01-04 10:54:00,1.20475,1.2049,1.20473,1.2049,495700000.0
2006-01-04 10:55:00,1.20491,1.20507,1.20491,1.20506,294300002.0
2006-01-04 10:56:00,1.20504,1.20504,1.20487,1.20493,405000002.0
2006-01-04 10:57:00,1.20487,1.20487,1.20471,1.20471,326500000.0
2006-01-04 10:58:00,1.20478,1.20488,1.20463,1.20472,642500002.0
2006-01-04 10:59:00,1.20463,1.20499,1.20463,1.20499,680800004.0
2006-01-04 11:00:00,1.20512,1.20512,1.2049,1.20498,598599999.0
2006-01-04 11:01:00,1.20489,1.20489,1.20449,1.20449,398099996.0
2006-01-04 11:02:00,1.2044,1.20448,1.20431,1.20447,415199997.0
2006-01-04 11:03:00,1.20445,1.20497,1.20445,1.20472,347900003.0
2006-01-04 11:04:00,1.20492,1.20501,1.20467,1.20469,444100000.0
2006-01-04 11:05:00,1.20459,1.20463,1.20449,1.20458,529999998.0
2006-01-04 11:06:00,1.20459,1.20459,1.20444,1.20449,386600001.0
2006-01-04 11:07:00,1.20451,1.20468,1.20451,1.20468,474500008.0
2006-01-04 11:08:00,1.20478,1.20514,1.20478,1.20494,601900003.0
2006-01-04 11:09:00,1.20505,1.20514,1.20503,1.20507,247600005.0
2006-01-04 11:10:00,1.20513,1.20534,1.20513,1.20527,295200002.0
2006-01-04 11:11:00,1.20521,1.20522,1.20512,1.20522,348999994.0
2006-01-04 11:12:00,1.20519,1.20527,1.20509,1.20517,387299997.0
2006-01-04 11:13:00,1.20523,1.20523,1.20506,1.20513,252900002.0
2006-01-04 11:14:00,1.20518,1.20528,1.20513,1.20518,251999997.0
2006-01-04 11:15:00,1.20524,1.20531,1.2051,1.20514,488700001.0
2006-01-04 11:16:00,1.20522,1.20538,1.20519,1.20538,327900004.0
2006-01-04 11:17:00,1.20538,1.2056,1.20536,1.2056,373800001.0
2006-01-04 11:18:00,1.20578,1.20626,1.20578,1.20614,256500001.0
2006-01-04 11:19:00,1.20627,1.20722,1.20619,1.20706,548600005.0
2006-01-04 11:20:00,1.20752,1.20802,1.20749,1.20767,512500001.0
2006-01-04 11:21:00,1.20748,1.20752,1.20728,1.20732,461599994.0
2006-01-04 11:22:00,1.20724,1.20724,1.2067,1.2067,686000008.0
2006-01-04 11:23:00,1.20656,1.20656,1.20627,1.20628,459099994.0
2006-01-04 11:24:00,1.20632,1.20632,1.20581,1.20592,349600005.0
2006-01-04 11:25:00,1.20613,1.20658,1.20612,1.20658,380000006.0
2006-01-04 11:26:00,1.20658,1.20658,1.2064,1.20645,324499999.0
2006-01-04 11:27:00,1.20654,1.20684,1.20654,1.20684,601800001.0
2006-01-04 11:28:00,1.2068,1.2068,1.20661,1.20662,496099999.0
2006-01-04 11:29:00,1.20689,1.20724,1.20685,1.20698,270200001.0
2006-01-04 11:30:00,1.20686,1.20692,1.20636,1.20645,565599997.0
2006-01-04 11:31:00,1.20643,1.20696,1.20636,1.20683,629400001.0
2006-01-04 11:32:00,1.20688,1.20773,1.20688,1.20765,437000001.0
2006-01-04 11:33:00,1.20766,1.20766,1.20728,1.20736,643099997.0
2006-01-04 11:34:00,1.20733,1.20767,1.20719,1.2075,612600002.0
2006-01-04 11:35:00,1.20809,1.20935,1.20809,1.20922,689800005.0
2006-01-04 11:36:00,1.20916,1.20916,1.20859,1.20861,562299998.0
2006-01-04 11:37:00,1.2086,1.20882,1.20853,1.20861,606499994.0
2006-01-04 11:38:00,1.20858,1.20869,1.20848,1.20851,336399997.0
2006-01-04 11:39:00,1.20826,1.20836,1.208,1.20805,324400001.0
2006-01-04 11:40:00,1.20785,1.20797,1.20714,1.20714,519099998.0
2006-01-04 11:41:00,1.20693,1.20693,1.20662,1.20663,383700008.0
2006-01-04 11:42:00,1.20672,1.20677,1.20621,1.20621,854900008.0
2006-01-04 11:43:00,1.20628,1.20648,1.20619,1.2062,574699992.0
2006-01-04 11:44:00,1.20612,1.20659,1.20605,1.20659,459500006.0
2006-01-04 11:45:00,1.20649,1.20664,1.20619,1.2062,394299997.0
2006-01-04 11:46:00,1.20621,1.20672,1.20621,1.20672,329899996.0
2006-01-04 11:47:00,1.20666,1.20699,1.20666,1.20696,426100004.0
2006-01-04 11:48:00,1.2069,1.2069,1.20675,1.20678,340000001.0
2006-01-04 11:49:00,1.20689,1.20698,1.20669,1.20671,460900004.0
2006-01-04 11:50:00,1.2066,1.2068,1.2066,1.20673,779100003.0
2006-01-04 11:51:00,1.20685,1.20685,1.20652,1.20654,565699996.0
2006-01-04 11:52:00,1.20646,1.20656,1.20614,1.20622,609200005.0
2006-01-04 11:53:00,1.20637,1.2067,1.20637,1.2067,351799997.0
2006-01-04 11:54:00,1.20678,1.20684,1.2066,1.2066,520699999.0
2006-01-04 11:55:00,1.20656,1.20665,1.20651,1.20659,835300007.0
2006-01-04 11:56:00,1.20663,1.20668,1.20659,1.2066,600000001.0
2006-01-04 11:57:00,1.20663,1.20663,1.20631,1.20631,527399998.0
2006-01-04 11:58:00,1.20641,1.20643,1.20619,1.20619,443899997.0
2006-01-04 11:59:00,1.20624,1.20633,1.20621,1.20621,366300009.0
2006-01-04 12:00:00,1.20622,1.2063,1.20609,1.20623,499900004.0
2006-01-04 12:01:00,1.20621,1.20628,1.20613,1.20621,264700001.0
2006-01-04 12:02:00,1.20625,1.20625,1.20613,1.2062,449599995.0
2006-01-04 12:03:00,1.20624,1.20636,1.20623,1.20631,637000008.0
2006-01-04 12:04:00,1.20615,1.20626,1.20575,1.20582,361000004.0
2006-01-04 12:05:00,1.20585,1.20597,1.20579,1.2059,408999998.0
2006-01-04 12:06:00,1.20596,1.20602,1.20586,1.20591,576199999.0
2006-01-04 12:07:00,1.20602,1.2061,1.20593,1.20607,617400007.0
2006-01-04 12:08:00,1.20604,1.20627,1.20604,1.20627,322999998.0
2006-01-04 12:09:00,1.2063,1.2063,1.20622,1.20625,516699994.0
2006-01-04 12:10:00,1.20628,1.2063,1.20616,1.20626,309700004.0
2006-01-04 12:11:00,1.20619,1.20628,1.20603,1.20628,358299998.0
2006-01-04 12:12:00,1.20616,1.20662,1.20616,1.20662,396999992.0
2006-01-04 12:13:00,1.20667,1.20675,1.20646,1.20651,522500005.0
2006-01-04 12:14:00,1.20651,1.20661,1.20644,1.20654,519699992.0
2006-01-04 12:15:00,1.20667,1.20688,1.20657,1.20683,451700003.0
2006-01-04 12:16:00,1.20675,1.20681,1.20667,1.20674,469999994.0
2006-01-04 12:17:00,1.20675,1.20681,1.20662,1.20672,555999997.0
2006-01-04 12:18:00,1.20668,1.20668,1.20636,1.20636,334799996.0
2006-01-04 12:19:00,1.20654,1.20669,1.20645,1.20645,393499990.0
2006-01-04 12:20:00,1.20645,1.20655,1.20636,1.20648,417400005.0
2006-01-04 12:21:00,1.20644,1.20655,1.20633,1.20655,546799998.0
2006-01-04 12:22:00,1.20655,1.2067,1.20645,1.20661,418700003.0
2006-01-04 12:23:00,1.20668,1.20668,1.2065,1.20657,331399996.0
2006-01-04 12:24:00,1.20655,1.2066,1.2065,1.20655,146200004.0
2006-01-04 12:25:00,1.20652,1.20653,1.20636,1.20648,360400000.0
2006-01-04 12:26:00,1.20643,1.20649,1.20629,1.20637,753200003.0
2006-01-04 12:27:00,1.20657,1.2068,1.20653,1.20667,494800002.0
2006-01-04 12:28:00,1.20653,1.20662,1.2064,1.20643,465399998.0
2006-01-04 12:29:00,1.20636,1.20637,1.20618,1.20618,750799985.0
2006-01-04 12:30:00,1.20634,1.20642,1.20626,1.20639,407100003.0
2006-01-04 12:31:00,1.20637,1.20641,1.20612,1.2062,467200004.0
2006-01-04 12:32:00,1.20624,1.20634,1.20614,1.20627,443900004.0
2006-01-04 12:33:00,1.20626,1.20633,1.20619,1.20626,433300005.0
2006-01-04 12:34:00,1.20627,1.20631,1.20562,1.20562,824899999.0
2006-01-04 12:35:00,1.20567,1.20568,1.2053,1.2053,618900002.0
2006-01-04 12:36:00,1.20545,1.20559,1.20542,1.20551,647599996.0
2006-01-04 12:37:00,1.20543,1.20562,1.20543,1.20554,560800014.0
2006-01-04 12:38:00,1.20564,1.20577,1.20563,1.20567,419100002.0
2006-01-04 12:39:00,1.2058,1.20597,1.20576,1.20587,468900004.0
2006-01-04 12:40:00,1.20585,1.20585,1.20568,1.20571,480300002.0
2006-01-04 12:41:00,1.20578,1.2058,1.20565,1.20573,585700006.0
2006-01-04 12:42:00,1.20582,1.20591,1.20579,1.20583,711400005.0
2006-01-04 12:43:00,1.20593,1.20616,1.20593,1.20616,334800001.0
2006-01-04 12:44:00,1.20616,1.2063,1.20611,1.20616,233399998.0
2006-01-04 12:45:00,1.20618,1.20619,1.20591,1.20599,808900010.0
2006-01-04 12:46:00,1.20602,1.20615,1.20599,1.20612,421100011.0
2006-01-04 12:47:00,1.20608,1.20611,1.20598,1.20598,372300002.0
2006-01-04 12:48:00,1.20599,1.20602,1.2059,1.20595,176000002.0
2006-01-04 12:49:00,1.20602,1.20616,1.20598,1.20604,778700002.0
2006-01-04 12:50:00,1.206,1.20601,1.20591,1.20591,670800000.0
2006-01-04 12:51:00,1.20598,1.20603,1.20587,1.20592,432099999.0
2006-01-04 12:52:00,1.20607,1.20616,1.20607,1.20616,131999995.0
2006-01-04 12:53:00,1.20622,1.20624,1.20611,1.20618,649299989.0
2006-01-04 12:54:00,1.20635,1.20656,1.20633,1.20649,543800011.0
2006-01-04 12:55:00,1.20643,1.20656,1.20634,1.20647,649400003.0
2006-01-04 12:56:00,1.20654,1.20655,1.20643,1.20648,371900000.0
2006-01-04 12:57:00,1.2064,1.20652,1.20638,1.20647,348999999.0
2006-01-04 12:58:00,1.2064,1.2064,1.20621,1.20621,364599996.0
2006-01-04 12:59:00,1.2063,1.20643,1.20617,1.20636,334499999.0
2006-01-04 13:00:00,1.20639,1.20648,1.20633,1.20639,397300009.0
2006-01-04 13:01:00,1.20642,1.20642,1.20614,1.20614,627199997.0
2006-01-04 13:02:00,1.20626,1.20626,1.20608,1.20608,243900002.0
2006-01-04 13:03:00,1.2061,1.2061,1.20573,1.20573,359099998.0
2006-01-04 13:04:00,1.20576,1.20577,1.20554,1.20559,553200003.0
2006-01-04 13:05:00,1.20565,1.2058,1.20554,1.20554,693600002.0
2006-01-04 13:06:00,1.20573,1.20587,1.20563,1.20576,539899995.0
2006-01-04 13:07:00,1.2058,1.2058,1.20563,1.2057,573899994.0
2006-01-04 13:08:00,1.20572,1.20572,1.20554,1.2056,246999995.0
2006-01-04 13:09:00,1.20568,1.20577,1.20559,1.20568,342400002.0
2006-01-04 13:10:00,1.20574,1.20597,1.2057,1.20588,555099998.0
2006-01-04 13:11:00,1.20588,1.20611,1.20576,1.206,308300004.0
2006-01-04 13:12:00,1.20625,1.20635,1.20623,1.20631,234499997.0
2006-01-04 13:13:00,1.20625,1.20633,1.20619,1.20619,377999996.0
2006-01-04 13:14:00,1.20625,1.20627,1.20615,1.20617,424300007.0
2006-01-04 13:15:00,1.2061,1.20618,1.20592,1.20612,583700003.0
2006-01-04 13:16:00,1.20607,1.20607,1.20589,1.20602,444899998.0
2006-01-04 13:17:00,1.20598,1.20607,1.20586,1.20586,645599996.0
2006-01-04 13:18:00,1.20592,1.20601,1.20578,1.20599,281900005.0
2006-01-04 13:19:00,1.20602,1.20609,1.2059,1.206,635300001.0
2006-01-04 13:20:00,1.20603,1.20606,1.20591,1.206,727700007.0
2006-01-04 13:21:00,1.20593,1.20603,1.20587,1.20603,589900003.0
2006-01-04 13:22:00,1.2061,1.20616,1.20602,1.20612,676200004.0
2006-01-04 13:23:00,1.20614,1.20628,1.20613,1.20616,203699996.0
2006-01-04 13:24:00,1.20627,1.20627,1.20584,1.20585,664000000.0
2006-01-04 13:25:00,1.20595,1.20603,1.2059,1.20592,392300005.0
2006-01-04 13:26:00,1.20587,1.20598,1.20578,1.20598,579799995.0
2006-01-04 13:27:00,1.206,1.20625,1.206,1.2062,668199988.0
2006-01-04 13:28:00,1.20612,1.2062,1.20582,1.20587,406299997.0
2006-01-04 13:29:00,1.20588,1.20596,1.20578,1.20578,790899990.0
2006-01-04 13:30:00,1.20586,1.20599,1.20582,1.2059,505000007.0
2006-01-04 13:31:00,1.20591,1.20591,1.20575,1.20584,226599998.0
2006-01-04 13:32:00,1.20573,1.20584,1.20561,1.20577,708699999.0
2006-01-04 13:33:00,1.2057,1.20583,1.2056,1.20575,837199999.0
2006-01-04 13:34:00,1.20584,1.20588,1.20577,1.20585,339499995.0
2006-01-04 13:35:00,1.20582,1.20605,1.20579,1.20605,363800006.0
2006-01-04 13:36:00,1.20605,1.20611,1.20592,1.20602,453799997.0
2006-01-04 13:37:00,1.206,1.20602,1.20592,1.20595,400000007.0
2006-01-04 13:38:00,1.20604,1.20609,1.20594,1.20594,553100004.0
2006-01-04 13:39:00,1.20599,1.206,1.20585,1.20593,655800004.0
2006-01-04 13:40:00,1.20598,1.20605,1.20568,1.2058,386899993.0
2006-01-04 13:41:00,1.20582,1.20582,1.20555,1.20555,319300003.0
2006-01-04 13:42:00,1.20534,1.20568,1.20534,1.20568,273099997.0
2006-01-04 13:43:00,1.2057,1.2057,1.20556,1.20562,546500004.0
2006-01-04 13:44:00,1.20564,1.20573,1.20561,1.20568,308799995.0
2006-01-04 13:45:00,1.20562,1.20573,1.20562,1.20573,457099997.0
2006-01-04 13:46:00,1.2056,1.20575,1.2056,1.20573,522400001.0
2006-01-04 13:47:00,1.2057,1.20577,1.20559,1.20567,460899993.0
2006-01-04 13:48:00,1.20572,1.20575,1.20557,1.20557,450699994.0
2006-01-04 13:49:00,1.20555,1.2057,1.20555,1.20565,546500007.0
2006-01-04 13:50:00,1.20557,1.20568,1.20553,1.20565,496700002.0
2006-01-04 13:51:00,1.20567,1.20574,1.20562,1.20567,440600007.0
2006-01-04 13:52:00,1.20579,1.20598,1.20576,1.20577,573200006.0
2006-01-04 13:53:00,1.20583,1.20591,1.20574,1.20588,433600001.0
2006-01-04 13:54:00,1.20587,1.20618,1.20587,1.20615,490200008.0
2006-01-04 13:55:00,1.2062,1.20629,1.20617,1.20627,383999995.0
2006-01-04 13:56:00,1.20595,1.20617,1.20595,1.20615,516600000.0
2006-01-04 13:57:00,1.20616,1.2063,1.20615,1.20615,617899997.0
2006-01-04 13:58:00,1.2061,1.20621,1.2061,1.20617,343599993.0
2006-01-04 13:59:00,1.20614,1.20638,1.20614,1.20627,499300003.0
2006-01-04 14:00:00,1.20642,1.20663,1.20642,1.20646,421499995.0
2006-01-04 14:01:00,1.20667,1.20683,1.20651,1.20676,773399997.0
2006-01-04 14:02:00,1.20676,1.20678,1.20661,1.20673,376900000.0
2006-01-04 14:03:00,1.20681,1.207,1.20681,1.20698,596299991.0
2006-01-04 14:04:00,1.20696,1.20696,1.20683,1.20683,345000003.0
2006-01-04 14:05:00,1.20693,1.20733,1.20693,1.20731,437499995.0
2006-01-04 14:06:00,1.2072,1.20725,1.20709,1.20709,386100009.0
2006-01-04 14:07:00,1.20703,1.20718,1.20703,1.20718,623799989.0
2006-01-04 14:08:00,1.20716,1.20717,1.20704,1.2071,783499996.0
2006-01-04 14:09:00,1.20704,1.20744,1.20704,1.20744,482899998.0
2006-01-04 14:10:00,1.2074,1.20744,1.20727,1.20727,518400003.0
2006-01-04 14:11:00,1.20728,1.20737,1.20721,1.20729,106300001.0
2006-01-04 14:12:00,1.20742,1.20758,1.20742,1.2075,199700002.0
2006-01-04 14:13:00,1.20729,1.20737,1.20726,1.20728,38600001.0
2006-01-04 14:14:00,1.20715,1.20715,1.20693,1.20694,441300001.0
2006-01-04 14:15:00,1.20709,1.2071,1.20685,1.20685,434200006.0
2006-01-04 14:16:00,1.20713,1.20729,1.20711,1.20717,339300005.0
2006-01-04 14:17:00,1.20719,1.2074,1.20719,1.2073,388200002.0
2006-01-04 14:18:00,1.20743,1.20757,1.20741,1.2075,383500002.0
2006-01-04 14:19:00,1.2075,1.2075,1.20728,1.20728,513299994.0
2006-01-04 14:20:00,1.20746,1.20746,1.20718,1.2072,765099997.0
2006-01-04 14:21:00,1.20726,1.20755,1.20726,1.20751,466700007.0
2006-01-04 14:22:00,1.20754,1.20758,1.20726,1.20731,731400003.0
2006-01-04 14:23:00,1.20726,1.20746,1.20726,1.20745,386900005.0
2006-01-04 14:24:00,1.2073,1.20752,1.2073,1.20739,536600004.0
2006-01-04 14:25:00,1.20757,1.20759,1.20744,1.2075,559800002.0
2006-01-04 14:26:00,1.20757,1.2079,1.20749,1.20781,694400000.0
2006-01-04 14:27:00,1.20784,1.20801,1.2078,1.20796,640000003.0
2006-01-04 14:28:00,1.20783,1.2081,1.20783,1.20795,566800003.0
2006-01-04 14:29:00,1.20806,1.20846,1.20804,1.20824,648799996.0
2006-01-04 14:30:00,1.20838,1.20847,1.20825,1.20831,610399995.0
2006-01-04 14:31:00,1.20839,1.20851,1.20834,1.20836,252400004.0
2006-01-04 14:32:00,1.20847,1.20864,1.20841,1.20851,481500004.0
2006-01-04 14:33:00,1.20857,1.20857,1.20836,1.20836,394400004.0
2006-01-04 14:34:00,1.2084,1.20877,1.2084,1.20875,560499995.0
2006-01-04 14:35:00,1.20882,1.20912,1.20882,1.20902,589400003.0
2006-01-04 14:36:00,1.20914,1.20972,1.20913,1.20972,459600001.0
2006-01-04 14:37:00,1.20991,1.21019,1.20991,1.21017,742700001.0
2006-01-04 14:38:00,1.21043,1.21086,1.21037,1.21072,550799999.0
2006-01-04 14:39:00,1.21069,1.21077,1.21056,1.21068,565099999.0
2006-01-04 14:40:00,1.21065,1.21097,1.21044,1.21047,269900000.0
2006-01-04 14:41:00,1.21015,1.21023,1.2098,1.2098,363600003.0
2006-01-04 14:42:00,1.20969,1.20984,1.20962,1.20962,614400002.0
2006-01-04 14:43:00,1.2097,1.20993,1.20962,1.20981,463799998.0
2006-01-04 14:44:00,1.20989,1.21007,1.20989,1.21,289400007.0
2006-01-04 14:45:00,1.21006,1.21006,1.20944,1.20946,308200009.0
2006-01-04 14:46:00,1.20922,1.2093,1.20909,1.20919,311000004.0
2006-01-04 14:47:00,1.20918,1.20928,1.209,1.20905,309499999.0
2006-01-04 14:48:00,1.20904,1.20936,1.20902,1.20936,1138099999.0
2006-01-04 14:49:00,1.20923,1.20935,1.20894,1.20917,435100002.0
2006-01-04 14:50:00,1.20917,1.20917,1.20896,1.20901,690200003.0
2006-01-04 14:51:00,1.20909,1.20918,1.20903,1.20913,225500004.0
2006-01-04 14:52:00,1.20908,1.20933,1.20908,1.20933,742800004.0
2006-01-04 14:53:00,1.2093,1.20934,1.20919,1.20928,475999998.0
2006-01-04 14:54:00,1.20916,1.20938,1.20916,1.20933,526200002.0
2006-01-04 14:55:00,1.20935,1.20935,1.20918,1.20918,462599996.0
2006-01-04 14:56:00,1.20932,1.20935,1.20914,1.2092,621700003.0
2006-01-04 14:57:00,1.20933,1.20933,1.20919,1.20924,606300012.0
2006-01-04 14:58:00,1.20926,1.20933,1.20895,1.20895,500699997.0
2006-01-04 14:59:00,1.20897,1.20908,1.20849,1.20855,507699999.0
2006-01-04 15:00:00,1.20853,1.20884,1.20853,1.2088,593500002.0
2006-01-04 15:01:00,1.20864,1.20864,1.20826,1.20828,674300001.0
2006-01-04 15:02:00,1.20799,1.20834,1.20799,1.20834,375200001.0
2006-01-04 15:03:00,1.20838,1.20856,1.20818,1.20822,743300003.0
2006-01-04 15:04:00,1.20823,1.20846,1.20823,1.20846,175600001.0
2006-01-04 15:05:00,1.20848,1.20885,1.20843,1.20869,420300005.0
2006-01-04 15:06:00,1.20887,1.20929,1.20887,1.20929,686699993.0
2006-01-04 15:07:00,1.20911,1.20911,1.20882,1.2089,482700006.0
2006-01-04 15:08:00,1.20899,1.20913,1.20893,1.20906,413600007.0
2006-01-04 15:09:00,1.20915,1.20921,1.20898,1.20898,528599989.0
2006-01-04 15:10:00,1.20885,1.20892,1.20874,1.20877,606199998.0
2006-01-04 15:11:00,1.20868,1.20873,1.20857,1.20862,494399994.0
2006-01-04 15:12:00,1.20858,1.20858,1.20841,1.20849,164000001.0
2006-01-04 15:13:00,1.20842,1.20842,1.2082,1.2082,349700002.0
2006-01-04 15:14:00,1.20816,1.20828,1.20809,1.20816,582700004.0
2006-01-04 15:15:00,1.20808,1.20825,1.20796,1.20809,578599999.0
2006-01-04 15:16:00,1.20804,1.20813,1.20787,1.20802,526700008.0
2006-01-04 15:17:00,1.20804,1.20807,1.20796,1.20798,472700004.0
2006-01-04 15:18:00,1.20797,1.20804,1.20753,1.20753,330400003.0
2006-01-04 15:19:00,1.20742,1.20746,1.20731,1.20746,199999999.0
2006-01-04 15:20:00,1.20741,1.20767,1.20741,1.20763,701100003.0
2006-01-04 15:21:00,1.20765,1.20785,1.20757,1.20785,400599999.0
2006-01-04 15:22:00,1.20792,1.2081,1.20792,1.20807,273499997.0
2006-01-04 15:23:00,1.20815,1.20828,1.20811,1.20823,236699998.0
2006-01-04 15:24:00,1.20837,1.20846,1.20831,1.20833,258700003.0
2006-01-04 15:25:00,1.20811,1.20811,1.20777,1.20779,325599997.0
2006-01-04 15:26:00,1.20785,1.20795,1.20784,1.20795,429300000.0
2006-01-04 15:27:00,1.20786,1.20805,1.20774,1.20799,506700000.0
2006-01-04 15:28:00,1.208,1.20807,1.2079,1.20804,642000000.0
2006-01-04 15:29:00,1.20803,1.20803,1.2076,1.2076,244800002.0
2006-01-04 15:30:00,1.20772,1.20797,1.20772,1.20797,365400005.0
2006-01-04 15:31:00,1.20807,1.20839,1.20806,1.2083,356900000.0
2006-01-04 15:32:00,1.20851,1.20873,1.20849,1.20859,578599994.0
2006-01-04 15:33:00,1.20867,1.20867,1.20837,1.20837,484200002.0
2006-01-04 15:34:00,1.20838,1.20846,1.20833,1.20842,582700004.0
2006-01-04 15:35:00,1.20845,1.20869,1.20835,1.20862,809799999.0
2006-01-04 15:36:00,1.2086,1.20876,1.2086,1.20876,533700002.0
2006-01-04 15:37:00,1.20887,1.20912,1.20886,1.20893,500100001.0
2006-01-04 15:38:00,1.20902,1.20908,1.20893,1.20908,500300009.0
2006-01-04 15:39:00,1.20909,1.20948,1.20909,1.20935,412299994.0
2006-01-04 15:40:00,1.2095,1.21004,1.2095,1.21004,184000000.0
2006-01-04 15:41:00,1.21,1.21034,1.20992,1.21034,570600006.0
2006-01-04 15:42:00,1.21035,1.21049,1.21022,1.21022,390099998.0
2006-01-04 15:43:00,1.2103,1.21038,1.21018,1.21018,420700002.0
2006-01-04 15:44:00,1.21008,1.21008,1.2099,1.21001,572399990.0
2006-01-04 15:45:00,1.20986,1.20986,1.20948,1.20953,475599999.0
2006-01-04 15:46:00,1.20942,1.20942,1.20907,1.20907,685399999.0
2006-01-04 15:47:00,1.20911,1.20928,1.20909,1.20928,410700000.0
2006-01-04 15:48:00,1.2093,1.20933,1.20919,1.20922,716100005.0
2006-01-04 15:49:00,1.20911,1.2092,1.20894,1.20903,603300012.0
2006-01-04 15:50:00,1.20907,1.20953,1.20904,1.20943,375200006.0
2006-01-04 15:51:00,1.20962,1.20971,1.20956,1.2096,432200007.0
2006-01-04 15:52:00,1.20957,1.20966,1.2095,1.20951,480800009.0
2006-01-04 15:53:00,1.20939,1.20939,1.20914,1.20914,515700006.0
2006-01-04 15:54:00,1.20937,1.20962,1.20935,1.20962,238200004.0
2006-01-04 15:55:00,1.20965,1.20969,1.20927,1.20927,544399986.0
2006-01-04 15:56:00,1.2093,1.20965,1.20924,1.2094,543499995.0
2006-01-04 15:57:00,1.20959,1.20978,1.20955,1.20968,313699997.0
2006-01-04 15:58:00,1.20987,1.21003,1.20981,1.20981,584300004.0
2006-01-04 15:59:00,1.20948,1.20964,1.2092,1.20928,302799999.0
2006-01-04 16:00:00,1.20929,1.20929,1.20913,1.20922,767300000.0
2006-01-04 16:01:00,1.20924,1.20996,1.20917,1.20989,837499995.0
2006-01-04 16:02:00,1.20981,1.20981,1.20818,1.20823,354400006.0
2006-01-04 16:03:00,1.2081,1.20831,1.20808,1.20812,671099995.0
2006-01-04 16:04:00,1.20799,1.20846,1.20789,1.20846,184500002.0
2006-01-04 16:05:00,1.20853,1.20878,1.20848,1.2085,628999996.0
2006-01-04 16:06:00,1.20855,1.20865,1.2084,1.20846,436600003.0
2006-01-04 16:07:00,1.20852,1.2086,1.20822,1.2086,476500005.0
2006-01-04 16:08:00,1.2088,1.20893,1.20873,1.20875,303400000.0
2006-01-04 16:09:00,1.20882,1.20908,1.2088,1.20884,598800000.0
2006-01-04 16:10:00,1.2088,1.2088,1.20863,1.20871,528800006.0
2006-01-04 16:11:00,1.20861,1.20869,1.20838,1.20838,525299998.0
2006-01-04 16:12:00,1.20848,1.2086,1.20846,1.20857,234700005.0
2006-01-04 16:13:00,1.20857,1.20876,1.20833,1.20836,643000000.0
2006-01-04 16:14:00,1.20832,1.20839,1.20815,1.20829,760300000.0
2006-01-04 16:15:00,1.20822,1.20839,1.2082,1.20834,523100009.0
2006-01-04 16:16:00,1.20835,1.20842,1.20798,1.20798,642900003.0
2006-01-04 16:17:00,1.20814,1.20814,1.20777,1.20777,394000000.0
2006-01-04 16:18:00,1.2077,1.20774,1.20759,1.20774,425899997.0
2006-01-04 16:19:00,1.20768,1.20806,1.20768,1.20806,595600004.0
2006-01-04 16:20:00,1.20801,1.20816,1.2079,1.20808,425300003.0
2006-01-04 16:21:00,1.20803,1.20816,1.20787,1.208,255500001.0
2006-01-04 16:22:00,1.20805,1.20816,1.20801,1.20804,471699999.0
2006-01-04 16:23:00,1.20823,1.20838,1.20818,1.20832,605000006.0
2006-01-04 16:24:00,1.20824,1.2083,1.20818,1.20825,244400006.0
2006-01-04 16:25:00,1.20831,1.20831,1.20808,1.20808,398700002.0
2006-01-04 16:26:00,1.20806,1.20816,1.20797,1.20808,472399997.0
2006-01-04 16:27:00,1.20813,1.2086,1.20805,1.20845,513300003.0
2006-01-04 16:28:00,1.20879,1.20898,1.20879,1.20891,520099994.0
2006-01-04 16:29:00,1.20889,1.20898,1.20877,1.20879,507500004.0
2006-01-04 16:30:00,1.20892,1.20895,1.20858,1.20861,741899997.0
2006-01-04 16:31:00,1.20856,1.2087,1.20843,1.2085,507200001.0
2006-01-04 16:32:00,1.20845,1.20848,1.20831,1.20831,456299996.0
2006-01-04 16:33:00,1.20853,1.20882,1.2085,1.20878,421899995.0
2006-01-04 16:34:00,1.20872,1.20905,1.20872,1.20891,513900000.0
2006-01-04 16:35:00,1.20919,1.20972,1.20914,1.2096,536799992.0
2006-01-04 16:36:00,1.20968,1.2097,1.2094,1.20944,297899999.0
2006-01-04 16:37:00,1.20936,1.20948,1.20931,1.20948,622800007.0
2006-01-04 16:38:00,1.20955,1.20972,1.20955,1.20962,480700008.0
2006-01-04 16:39:00,1.20957,1.20965,1.20954,1.20958,230700007.0
2006-01-04 16:40:00,1.20951,1.20958,1.20945,1.20948,360299997.0
2006-01-04 16:41:00,1.20897,1.20912,1.20891,1.20892,195400002.0
2006-01-04 16:42:00,1.20862,1.20862,1.20848,1.20848,145700000.0
2006-01-04 16:43:00,1.20835,1.20845,1.20813,1.20818,536000004.0
2006-01-04 16:44:00,1.20813,1.20828,1.20807,1.20825,693799993.0
2006-01-04 16:45:00,1.2081,1.20819,1.20809,1.20815,469300001.0
2006-01-04 16:46:00,1.2081,1.2081,1.2073,1.2073,467800009.0
2006-01-04 16:47:00,1.20719,1.20742,1.20708,1.20742,713799995.0
2006-01-04 16:48:00,1.20732,1.2075,1.2073,1.20734,744200002.0
2006-01-04 16:49:00,1.20713,1.20722,1.20703,1.20703,344599996.0
2006-01-04 16:50:00,1.20692,1.20702,1.20679,1.20689,341100004.0
2006-01-04 16:51:00,1.20691,1.20704,1.20683,1.20685,495300003.0
2006-01-04 16:52:00,1.2069,1.20717,1.2069,1.20714,455500011.0
2006-01-04 16:53:00,1.20711,1.2075,1.20711,1.2075,389500000.0
2006-01-04 16:54:00,1.20767,1.20804,1.20765,1.20793,571900009.0
2006-01-04 16:55:00,1.20792,1.20812,1.20792,1.20804,376699999.0
2006-01-04 16:56:00,1.20808,1.20816,1.20808,1.20816,12800000.0
2006-01-04 16:57:00,1.20802,1.20817,1.20798,1.20811,446599998.0
2006-01-04 16:58:00,1.20816,1.20833,1.20807,1.20823,390800003.0
2006-01-04 16:59:00,1.20819,1.20826,1.20805,1.20816,523400008.0
2006-01-04 17:00:00,1.20826,1.20833,1.20807,1.20815,682200007.0
2006-01-04 17:01:00,1.20828,1.20828,1.20791,1.20793,526500002.0
2006-01-04 17:02:00,1.20796,1.20841,1.20796,1.20832,383599997.0
2006-01-04 17:03:00,1.20847,1.20894,1.20847,1.2088,299200005.0
2006-01-04 17:04:00,1.20904,1.20935,1.20893,1.20898,557599998.0
2006-01-04 17:05:00,1.20874,1.20886,1.20819,1.2082,573299999.0
2006-01-04 17:06:00,1.20813,1.20846,1.20804,1.20834,413000002.0
2006-01-04 17:07:00,1.20846,1.20854,1.20833,1.20848,496399995.0
2006-01-04 17:08:00,1.20841,1.2085,1.20822,1.20822,564200002.0
2006-01-04 17:09:00,1.20839,1.20841,1.20816,1.20816,312399997.0
2006-01-04 17:10:00,1.20826,1.20829,1.2081,1.20819,417599996.0
2006-01-04 17:11:00,1.20804,1.20826,1.20804,1.20818,325600003.0
2006-01-04 17:12:00,1.20792,1.20809,1.20754,1.20765,346600003.0
2006-01-04 17:13:00,1.20751,1.20761,1.20742,1.2075,376800007.0
2006-01-04 17:14:00,1.20737,1.20775,1.20736,1.20775,473500000.0
2006-01-04 17:15:00,1.20775,1.20783,1.20759,1.20781,627300000.0
2006-01-04 17:16:00,1.2078,1.20786,1.2077,1.20786,402100000.0
2006-01-04 17:17:00,1.20762,1.20785,1.20762,1.20785,660400008.0
2006-01-04 17:18:00,1.20783,1.20783,1.20769,1.20769,255299997.0
2006-01-04 17:19:00,1.20778,1.20778,1.20754,1.20762,524700005.0
2006-01-04 17:20:00,1.20743,1.20753,1.20725,1.20738,417299998.0
2006-01-04 17:21:00,1.20724,1.20732,1.20717,1.2072,599600000.0
2006-01-04 17:22:00,1.20731,1.20748,1.20731,1.20748,281000003.0
2006-01-04 17:23:00,1.20744,1.20757,1.20744,1.20747,338399992.0
2006-01-04 17:24:00,1.20764,1.20769,1.20755,1.2076,254900002.0
2006-01-04 17:25:00,1.2077,1.2078,1.20762,1.20773,381600002.0
2006-01-04 17:26:00,1.20779,1.20797,1.20767,1.20788,739799997.0
2006-01-04 17:27:00,1.20782,1.20784,1.20767,1.20773,575300000.0
2006-01-04 17:28:00,1.20767,1.20774,1.20749,1.20749,281700000.0
2006-01-04 17:29:00,1.20763,1.20781,1.20759,1.20774,685000002.0
2006-01-04 17:30:00,1.20787,1.20817,1.20782,1.20806,849200000.0
2006-01-04 17:31:00,1.20825,1.20835,1.20806,1.20826,573599999.0
2006-01-04 17:32:00,1.20847,1.2088,1.20847,1.2088,409099999.0
2006-01-04 17:33:00,1.20879,1.20904,1.20879,1.20896,589099992.0
2006-01-04 17:34:00,1.20899,1.20899,1.20868,1.20868,385499996.0
2006-01-04 17:35:00,1.20853,1.20858,1.20834,1.20834,340600001.0
2006-01-04 17:36:00,1.20833,1.20849,1.20829,1.20837,900300010.0
2006-01-04 17:37:00,1.20831,1.20831,1.20797,1.20801,401800003.0
2006-01-04 17:38:00,1.20794,1.20801,1.20775,1.20777,668100010.0
2006-01-04 17:39:00,1.20783,1.20801,1.20777,1.20782,334399998.0
2006-01-04 17:40:00,1.20777,1.20786,1.20762,1.20764,357100003.0
2006-01-04 17:41:00,1.2076,1.20788,1.2076,1.20788,187800004.0
2006-01-04 17:42:00,1.20776,1.20785,1.20756,1.20779,547799995.0
2006-01-04 17:43:00,1.20761,1.20769,1.20756,1.2076,346199994.0
2006-01-04 17:44:00,1.20762,1.20781,1.20754,1.2076,478100008.0
2006-01-04 17:45:00,1.20774,1.20781,1.2077,1.20777,416200001.0
2006-01-04 17:46:00,1.20776,1.20811,1.20774,1.20811,379100005.0
2006-01-04 17:47:00,1.20815,1.20819,1.20795,1.20795,495000006.0
2006-01-04 17:48:00,1.208,1.20807,1.20772,1.20787,526100004.0
2006-01-04 17:49:00,1.20779,1.20793,1.20773,1.20789,388799999.0
2006-01-04 17:50:00,1.20802,1.20813,1.20782,1.20799,608900001.0
2006-01-04 17:51:00,1.20804,1.20818,1.20797,1.20808,363500000.0
2006-01-04 17:52:00,1.20814,1.20823,1.20799,1.20812,438700000.0
2006-01-04 17:53:00,1.20807,1.20859,1.20807,1.20856,601600003.0
2006-01-04 17:54:00,1.20866,1.20905,1.20866,1.20891,763999998.0
2006-01-04 17:55:00,1.20901,1.2091,1.20901,1.2091,238199999.0
2006-01-04 17:56:00,1.20915,1.20934,1.20906,1.20907,559600010.0
2006-01-04 17:57:00,1.20905,1.20905,1.20886,1.20887,556899996.0
2006-01-04 17:58:00,1.20866,1.20866,1.20819,1.20819,543300003.0
2006-01-04 17:59:00,1.20841,1.20875,1.2084,1.20863,531100009.0
2006-01-04 18:00:00,1.2084,1.20857,1.20839,1.20843,692799996.0
2006-01-04 18:01:00,1.2089,1.2092,1.2089,1.209,2138199993.0
2006-01-04 18:02:00,1.2091,1.2094,1.2089,1.2094,2138199993.0
2006-01-04 18:03:00,1.2093,1.2094,1.2093,1.2094,2138199993.0
2006-01-04 18:04:00,1.2093,1.2096,1.2091,1.2091,2138199993.0
2006-01-04 18:05:00,1.2092,1.2092,1.2089,1.2091,2138199993.0
2006-01-04 18:06:00,1.2092,1.2094,1.2091,1.2094,2138199993.0
2006-01-04 18:07:00,1.2093,1.2093,1.2091,1.2093,2138199993.0
2006-01-04 18:08:00,1.2092,1.2096,1.2092,1.2095,2138199993.0
2006-01-04 18:09:00,1.2095,1.2095,1.2093,1.2093,2138199993.0
2006-01-04 18:10:00,1.2093,1.2098,1.2093,1.2098,2138199993.0
2006-01-04 18:11:00,1.2097,1.2098,1.2096,1.2098,2138199993.0
2006-01-04 18:12:00,1.2099,1.2099,1.2095,1.2095,2138199993.0
2006-01-04 18:13:00,1.2094,1.2095,1.2094,1.2095,2138199993.0
2006-01-04 18:14:00,1.2094,1.2095,1.2094,1.2095,2138199993.0
2006-01-04 18:15:00,1.2094,1.2096,1.2093,1.2095,2138199993.0
2006-01-04 18:16:00,1.2096,1.2096,1.2095,1.2095,2138199993.0
2006-01-04 18:17:00,1.2096,1.2097,1.2096,1.2097,2138199993.0
2006-01-04 18:18:00,1.2098,1.2099,1.2097,1.2099,2138199993.0
2006-01-04 18:19:00,1.2098,1.2099,1.2093,1.2094,2138199993.0
2006-01-04 18:20:00,1.2093,1.2096,1.2093,1.2095,2138199993.0
2006-01-04 18:21:00,1.2096,1.2101,1.2094,1.2099,2138199993.0
2006-01-04 18:22:00,1.21,1.2106,1.2099,1.2106,2138199993.0
2006-01-04 18:23:00,1.2107,1.2118,1.2105,1.2115,2138199993.0
2006-01-04 18:24:00,1.2116,1.2116,1.2111,1.2111,2138199993.0
2006-01-04 18:25:00,1.2112,1.2112,1.2109,1.211,2138199993.0
2006-01-04 18:26:00,1.211,1.2114,1.2109,1.2113,2138199993.0
2006-01-04 18:27:00,1.2112,1.2116,1.2112,1.2115,2138199993.0
2006-01-04 18:28:00,1.2116,1.2116,1.2113,1.2116,2138199993.0
2006-01-04 18:29:00,1.2115,1.2126,1.2115,1.2126,2138199993.0
2006-01-04 18:30:00,1.2126,1.2127,1.2123,1.2124,2138199993.0
2006-01-04 18:31:00,1.2123,1.2126,1.2123,1.2124,2138199993.0
2006-01-04 18:32:00,1.2123,1.2124,1.2121,1.2124,2138199993.0
2006-01-04 18:33:00,1.2126,1.2127,1.2121,1.2121,2138199993.0
2006-01-04 18:34:00,1.212,1.2124,1.212,1.2121,2138199993.0
2006-01-04 18:35:00,1.2123,1.2124,1.2121,1.2123,2138199993.0
2006-01-04 18:36:00,1.2124,1.2127,1.2123,1.2126,2138199993.0
2006-01-04 18:37:00,1.2124,1.2126,1.2123,1.2124,2138199993.0
2006-01-04 18:38:00,1.20819,1.20831,1.20814,1.2082,2138199993.0
2006-01-04 18:39:00,1.2127,1.2129,1.2126,1.2128,1146200003.0
2006-01-04 18:40:00,1.2127,1.2128,1.2118,1.2118,1146200003.0
2006-01-04 18:41:00,1.2119,1.2123,1.2119,1.2121,1146200003.0
2006-01-04 18:42:00,1.2123,1.2123,1.2121,1.2121,1146200003.0
2006-01-04 18:43:00,1.212,1.2121,1.212,1.2121,1146200003.0
2006-01-04 18:44:00,1.2123,1.2123,1.212,1.2121,1146200003.0
2006-01-04 18:45:00,1.20754,1.20781,1.20754,1.20781,1146200003.0
2006-01-04 18:46:00,1.20791,1.2081,1.20781,1.20801,973699997.0
2006-01-04 18:47:00,1.2118,1.2119,1.2118,1.2118,1601800022.0
2006-01-04 18:48:00,1.2117,1.212,1.2117,1.2119,1601800022.0
2006-01-04 18:49:00,1.212,1.2121,1.2119,1.2119,1601800022.0
2006-01-04 18:50:00,1.20795,1.20797,1.20782,1.20792,1601800022.0
2006-01-04 18:51:00,1.2119,1.2121,1.2118,1.212,2033299977.0
2006-01-04 18:52:00,1.2121,1.2121,1.212,1.212,2033299977.0
2006-01-04 18:53:00,1.2121,1.2121,1.212,1.212,2033299977.0
2006-01-04 18:54:00,1.2121,1.2121,1.2119,1.2121,2033299977.0
2006-01-04 18:55:00,1.212,1.212,1.2119,1.212,2033299977.0
2006-01-04 18:56:00,1.2121,1.2121,1.212,1.212,2033299977.0
2006-01-04 18:57:00,1.20871,1.20871,1.20853,1.20853,2033299977.0
2006-01-04 18:58:00,1.2123,1.2123,1.2121,1.2123,2044700007.0
2006-01-04 18:59:00,1.2124,1.2124,1.2123,1.2124,2044700007.0
2006-01-04 19:00:00,1.2127,1.2133,1.2126,1.2132,2044700007.0
2006-01-04 19:01:00,1.20891,1.20915,1.20891,1.20903,2044700007.0
2006-01-04 19:02:00,1.20904,1.20942,1.20904,1.20938,1752299997.0
2006-01-04 19:03:00,1.2094,1.20955,1.20936,1.20947,1668899998.0
2006-01-04 19:04:00,1.2138,1.2143,1.2136,1.2141,936500002.0
2006-01-04 19:05:00,1.2139,1.2141,1.2134,1.2136,936500002.0
2006-01-04 19:06:00,1.2138,1.2138,1.2132,1.2133,936500002.0
2006-01-04 19:07:00,1.2133,1.2136,1.2133,1.2135,936500002.0
2006-01-04 19:08:00,1.2136,1.2139,1.2135,1.2135,936500002.0
2006-01-04 19:09:00,1.2134,1.2136,1.2134,1.2135,936500002.0
2006-01-04 19:10:00,1.20953,1.20984,1.20948,1.20976,936500002.0
2006-01-04 19:11:00,1.2133,1.2134,1.2133,1.2134,1727899997.0
2006-01-04 19:12:00,1.20981,1.20988,1.20958,1.20958,1727899997.0
2006-01-04 19:13:00,1.20953,1.20957,1.20945,1.20955,618200003.0
2006-01-04 19:14:00,1.20953,1.20953,1.20944,1.20945,570199993.0
2006-01-04 19:15:00,1.2131,1.2131,1.2129,1.213,1926600016.0
2006-01-04 19:16:00,1.2129,1.213,1.2128,1.213,1926600016.0
2006-01-04 19:17:00,1.2129,1.2131,1.2129,1.2131,1926600016.0
2006-01-04 19:18:00,1.213,1.2133,1.213,1.2133,1926600016.0
2006-01-04 19:19:00,1.20981,1.20981,1.20931,1.20936,1926600016.0
2006-01-04 19:20:00,1.2128,1.2134,1.2128,1.2132,939900005.0
2006-01-04 19:21:00,1.2133,1.2133,1.2132,1.2133,939900005.0
2006-01-04 19:22:00,1.20994,1.21052,1.20989,1.21036,939900005.0
2006-01-04 19:23:00,1.2133,1.2134,1.2133,1.2133,1593800018.0
2006-01-04 19:24:00,1.21163,1.21172,1.21127,1.21139,1593800018.0
2006-01-04 19:25:00,1.21132,1.21132,1.21111,1.21111,1659800001.0
2006-01-04 19:26:00,1.21108,1.2113,1.21108,1.21126,1936300006.0
2006-01-04 19:27:00,1.2121,1.2124,1.2121,1.2124,1254900009.0
2006-01-04 19:28:00,1.21148,1.21162,1.21137,1.21162,1254900009.0
2006-01-04 19:29:00,1.21164,1.21271,1.21161,1.21271,832300000.0
2006-01-04 19:30:00,1.2121,1.2121,1.2121,1.2121,1532300000.0
2006-01-04 19:31:00,1.212,1.2121,1.212,1.2121,1532300000.0
2006-01-04 19:32:00,1.212,1.2121,1.212,1.212,1532300000.0
2006-01-04 19:33:00,1.2121,1.2124,1.2121,1.2124,1532300000.0
2006-01-04 19:34:00,1.2124,1.2127,1.2124,1.2127,1532300000.0
2006-01-04 19:35:00,1.2128,1.2129,1.2127,1.2128,1532300000.0
2006-01-04 19:36:00,1.21236,1.21273,1.21231,1.21273,1532300000.0
2006-01-04 19:37:00,1.21266,1.21271,1.21238,1.21244,1045100003.0
2006-01-04 19:38:00,1.21249,1.21286,1.21248,1.21277,1223800001.0
2006-01-04 19:39:00,1.2126,1.2129,1.2126,1.2128,357499988.0
2006-01-04 19:40:00,1.2127,1.2129,1.2127,1.2128,357499988.0
2006-01-04 19:42:00,1.213,1.213,1.2129,1.2129,357499988.0
2006-01-04 19:43:00,1.21225,1.21225,1.21214,1.21214,357499988.0
2006-01-04 19:44:00,1.21225,1.21241,1.21216,1.21216,1860000006.0
2006-01-04 19:45:00,1.21213,1.21216,1.21196,1.212,809100004.0
2006-01-04 19:46:00,1.21191,1.21191,1.2116,1.21183,1097600000.0
2006-01-04 19:47:00,1.21176,1.21197,1.21176,1.21187,1142199989.0
2006-01-04 19:48:00,1.2127,1.2127,1.2124,1.2126,1988300013.0
2006-01-04 19:49:00,1.21195,1.21212,1.21194,1.21197,1988300013.0
2006-01-04 19:50:00,1.21185,1.21194,1.21175,1.21176,988300010.0
2006-01-04 19:51:00,1.21179,1.21205,1.21179,1.21196,1299700007.0
2006-01-04 19:52:00,1.21202,1.21213,1.21195,1.21195,1386900009.0
2006-01-04 19:53:00,1.21191,1.21209,1.21191,1.21205,1286300001.0
2006-01-04 19:54:00,1.2121,1.21211,1.21193,1.21201,1637099994.0
2006-01-04 19:55:00,1.21205,1.21212,1.21191,1.21203,835099998.0
2006-01-04 19:56:00,1.21203,1.21211,1.21195,1.21202,2111900004.0
2006-01-04 19:57:00,1.213,1.213,1.2123,1.2124,1403600009.0
2006-01-04 19:58:00,1.2123,1.2124,1.2121,1.2124,1403600009.0
2006-01-04 19:59:00,1.2124,1.2124,1.2123,1.2123,1403600009.0
2006-01-04 20:00:00,1.21267,1.21327,1.21266,1.21319,1403600009.0
2006-01-04 20:01:00,1.21325,1.21348,1.21318,1.21338,1507099989.0
2006-01-04 20:02:00,1.21344,1.21354,1.21326,1.21343,645699997.0
2006-01-04 20:03:00,1.21361,1.21388,1.21361,1.21381,854099994.0
2006-01-04 20:04:00,1.2124,1.2124,1.2119,1.2121,1190800006.0
2006-01-04 20:05:00,1.21397,1.21412,1.21359,1.21384,1190800006.0
2006-01-04 20:06:00,1.21384,1.21385,1.21339,1.21341,1356800001.0
2006-01-04 20:07:00,1.21344,1.21372,1.21343,1.21348,914699991.0
2006-01-04 20:09:00,1.2136,1.21364,1.21353,1.21353,1104899999.0
2006-01-04 20:10:00,1.2135,1.21355,1.21344,1.2135,1333699991.0
2006-01-04 20:11:00,1.21346,1.21346,1.21333,1.21335,647400000.0
2006-01-04 20:13:00,1.21329,1.21342,1.21309,1.21311,1236900007.0
2006-01-04 20:14:00,1.21305,1.21315,1.21299,1.21302,1501499998.0
2006-01-04 20:15:00,1.2127,1.2127,1.2124,1.2124,2107200001.0
2006-01-04 20:16:00,1.21289,1.21303,1.21284,1.21298,2107200001.0
2006-01-04 20:17:00,1.21305,1.21307,1.21293,1.213,652199995.0
2006-01-04 20:18:00,1.21305,1.21329,1.21301,1.21329,744700006.0
2006-01-04 20:19:00,1.21321,1.2134,1.21298,1.21299,938400010.0
2006-01-04 20:20:00,1.21303,1.21335,1.21302,1.21302,1647900016.0
2006-01-04 20:21:00,1.2132,1.2133,1.2131,1.21323,1080500001.0
2006-01-04 20:22:00,1.21332,1.21351,1.21332,1.21345,659100003.0
2006-01-04 20:24:00,1.21323,1.21335,1.21251,1.21252,1214200013.0
2006-01-04 20:25:00,1.21245,1.21265,1.21242,1.21265,496700008.0
2006-01-04 20:26:00,1.21254,1.21264,1.21238,1.21244,897700000.0
2006-01-04 20:27:00,1.21243,1.21249,1.21224,1.21232,1921599994.0
2006-01-04 20:28:00,1.2124,1.2124,1.2123,1.2123,1995700006.0
2006-01-04 20:29:00,1.21223,1.21238,1.21222,1.21232,1995700006.0
2006-01-04 20:30:00,1.2123,1.2124,1.2123,1.2124,1428300015.0
2006-01-04 20:32:00,1.2123,1.2124,1.2123,1.2123,1428300015.0
2006-01-04 20:33:00,1.2124,1.2124,1.2121,1.2121,1428300015.0
2006-01-04 20:36:00,1.21287,1.21294,1.21272,1.21287,1428300015.0
2006-01-04 20:37:00,1.212,1.2121,1.212,1.2121,1885300008.0
2006-01-04 20:38:00,1.2123,1.2123,1.2121,1.2121,1885300008.0
2006-01-04 20:39:00,1.2123,1.2123,1.2121,1.2121,1885300008.0
2006-01-04 20:40:00,1.2129,1.21298,1.21277,1.21298,1885300008.0
2006-01-04 20:41:00,1.21297,1.21304,1.21294,1.213,1681299996.0
2006-01-04 20:42:00,1.213,1.21307,1.21295,1.21297,1265699990.0
2006-01-04 20:43:00,1.2126,1.2126,1.2124,1.2124,1437800014.0
2006-01-04 20:44:00,1.2126,1.2126,1.2124,1.2124,1437800014.0
2006-01-04 20:45:00,1.2124,1.2127,1.2124,1.2126,1437800014.0
2006-01-04 20:46:00,1.21265,1.21267,1.21253,1.2126,1437800014.0
2006-01-04 20:47:00,1.2127,1.2127,1.2126,1.2126,1752399991.0
2006-01-04 20:48:00,1.2124,1.2126,1.2124,1.2124,1752399991.0
2006-01-04 20:49:00,1.21267,1.21281,1.21262,1.21271,1752399991.0
2006-01-04 20:50:00,1.2124,1.2124,1.2121,1.2121,1782599983.0
2006-01-04 20:51:00,1.21281,1.21307,1.21275,1.21301,1782599983.0
2006-01-04 20:52:00,1.212,1.212,1.212,1.212,1336499996.0
2006-01-04 20:53:00,1.2119,1.2119,1.2116,1.2117,1336499996.0
2006-01-04 20:54:00,1.2116,1.2119,1.2115,1.2119,1336499996.0
2006-01-04 20:55:00,1.2118,1.212,1.2118,1.212,1336499996.0
2006-01-04 20:56:00,1.2119,1.2119,1.2117,1.2117,1336499996.0
2006-01-04 20:57:00,1.2119,1.212,1.2119,1.212,1336499996.0
2006-01-04 20:58:00,1.2119,1.2121,1.2119,1.2121,1336499996.0
2006-01-04 20:59:00,1.2123,1.2124,1.2123,1.2124,1336499996.0
2006-01-04 21:00:00,1.2126,1.2126,1.212,1.2121,1336499996.0
2006-01-04 21:01:00,1.2123,1.2124,1.2121,1.2123,1336499996.0
2006-01-04 21:02:00,1.2121,1.2123,1.2121,1.2123,1336499996.0
2006-01-04 21:03:00,1.2124,1.2124,1.2124,1.2124,1336499996.0
2006-01-04 21:04:00,1.21232,1.21233,1.21208,1.21219,1336499996.0
2006-01-04 21:05:00,1.21219,1.21248,1.21217,1.21239,1268799995.0
2006-01-04 21:06:00,1.2124,1.2125,1.21232,1.21232,1161599991.0
2006-01-04 21:07:00,1.21232,1.21253,1.2123,1.21246,1281700008.0
2006-01-04 21:08:00,1.21251,1.21263,1.2125,1.21253,536200002.0
2006-01-04 21:09:00,1.21252,1.2126,1.21247,1.21253,890800004.0
2006-01-04 21:10:00,1.21245,1.2126,1.21236,1.21243,1174499994.0
2006-01-04 21:11:00,1.21238,1.21255,1.21229,1.21246,2100100020.0
2006-01-04 21:12:00,1.2124,1.21255,1.21239,1.21255,1846300008.0
2006-01-04 21:13:00,1.2123,1.2123,1.2123,1.2123,1004900007.0
2006-01-04 21:15:00,1.21277,1.21277,1.21245,1.21248,1004900007.0
2006-01-04 21:16:00,1.21253,1.21253,1.21233,1.21246,1431899998.0
2006-01-04 21:17:00,1.2127,1.2127,1.2126,1.2126,601000005.0
2006-01-04 21:18:00,1.2122,1.21238,1.2122,1.21238,601000005.0
2006-01-04 21:19:00,1.21238,1.21238,1.21217,1.21217,2132000008.0
2006-01-04 21:21:00,1.2129,1.213,1.2128,1.2128,1908999996.0
2006-01-04 21:22:00,1.2129,1.2131,1.2128,1.2129,1908999996.0
2006-01-04 21:23:00,1.21238,1.21248,1.2123,1.21241,1908999996.0
2006-01-04 21:24:00,1.2132,1.2132,1.2131,1.2132,1206199998.0
2006-01-04 21:25:00,1.21234,1.21238,1.21218,1.21225,1206199998.0
2006-01-04 21:26:00,1.21236,1.21246,1.21231,1.21231,1627100011.0
2006-01-04 21:27:00,1.21228,1.21241,1.21223,1.21236,1353700008.0
2006-01-04 21:28:00,1.21232,1.21242,1.21227,1.21235,1082699990.0
2006-01-04 21:29:00,1.2123,1.21238,1.2122,1.21231,476499993.0
2006-01-04 21:30:00,1.21234,1.2124,1.21228,1.21234,491399999.0
2006-01-04 21:31:00,1.21241,1.21245,1.21237,1.2124,490400007.0
2006-01-04 21:33:00,1.2123,1.21238,1.2122,1.21227,1342100001.0
2006-01-04 21:34:00,1.21228,1.21228,1.21208,1.21209,1013300009.0
2006-01-04 21:35:00,1.21215,1.21227,1.21206,1.21211,1748000019.0
2006-01-04 21:36:00,1.2122,1.2122,1.21209,1.21215,696600004.0
2006-01-04 21:37:00,1.21217,1.21228,1.21212,1.21215,1078400008.0
2006-01-04 21:38:00,1.21221,1.21234,1.21215,1.2123,1347200009.0
2006-01-04 21:39:00,1.21225,1.21238,1.21225,1.21231,588600007.0
2006-01-04 21:40:00,1.2128,1.2129,1.2126,1.2129,1300600002.0
2006-01-04 21:41:00,1.21232,1.21242,1.21224,1.21225,1300600002.0
2006-01-04 21:42:00,1.21235,1.21254,1.2123,1.21242,1570299986.0
2006-01-04 21:43:00,1.21252,1.21263,1.21237,1.21237,1753000012.0
2006-01-04 21:44:00,1.2129,1.213,1.2127,1.2127,521099998.0
2006-01-04 21:45:00,1.2128,1.2128,1.2126,1.2127,521099998.0
2006-01-04 21:46:00,1.2126,1.2127,1.2126,1.2126,521099998.0
2006-01-04 21:47:00,1.2127,1.2127,1.2126,1.2127,521099998.0
2006-01-04 21:48:00,1.21263,1.21263,1.21244,1.21244,521099998.0
2006-01-04 21:49:00,1.21254,1.21262,1.21246,1.21255,646200009.0
2006-01-04 21:50:00,1.21255,1.21263,1.21222,1.21226,597500006.0
2006-01-04 21:51:00,1.21225,1.21225,1.21203,1.21207,1198699995.0
2006-01-04 21:52:00,1.21205,1.21217,1.212,1.21202,797899995.0
2006-01-04 21:53:00,1.21201,1.21201,1.21171,1.21172,1532900013.0
2006-01-04 21:54:00,1.21165,1.21184,1.21155,1.21172,1666899999.0
2006-01-04 21:55:00,1.21184,1.21201,1.21184,1.21194,1007599984.0
2006-01-04 21:56:00,1.21189,1.21197,1.21176,1.21183,669799995.0
2006-01-04 21:57:00,1.21185,1.21202,1.2118,1.21194,1624100005.0
2006-01-04 21:58:00,1.21202,1.21218,1.21192,1.21218,992800001.0
2006-01-04 21:59:00,1.21211,1.21241,1.2121,1.21241,1978099986.0
2006-01-04 22:00:00,1.21248,1.21257,1.21221,1.21224,953899993.0
2006-01-04 22:01:00,1.21219,1.21241,1.21219,1.21232,1714299988.0
2006-01-04 22:02:00,1.21227,1.21252,1.21227,1.2124,1986199988.0
2006-01-04 22:03:00,1.21247,1.21254,1.21235,1.21247,1302400002.0
2006-01-04 22:04:00,1.21253,1.21267,1.21253,1.21263,1635000013.0
2006-01-04 22:05:00,1.21254,1.21261,1.21246,1.21252,807599993.0
2006-01-04 22:06:00,1.21239,1.21246,1.21231,1.21243,1749599993.0
2006-01-04 22:07:00,1.21243,1.21243,1.21229,1.2123,557800001.0
2006-01-04 22:08:00,1.21245,1.21251,1.21237,1.21246,1201099999.0
2006-01-04 22:09:00,1.21245,1.21251,1.21233,1.21251,829500004.0
2006-01-04 22:10:00,1.21253,1.21258,1.21241,1.21251,1094200002.0
2006-01-04 22:11:00,1.21242,1.21253,1.21231,1.21236,390900000.0
2006-01-04 22:12:00,1.21233,1.21237,1.21222,1.21232,2127500001.0
2006-01-04 22:13:00,1.21235,1.21243,1.21224,1.21236,876100004.0
2006-01-04 22:14:00,1.21243,1.21255,1.21237,1.21247,259799998.0
2006-01-04 22:15:00,1.2126,1.21269,1.21254,1.21257,427899997.0
2006-01-04 22:16:00,1.21254,1.21268,1.21247,1.21257,1173700000.0
2006-01-04 22:17:00,1.21258,1.21267,1.21256,1.21265,546500003.0
2006-01-04 22:18:00,1.21255,1.21263,1.21249,1.21261,650799992.0
2006-01-04 22:19:00,1.21266,1.21277,1.2126,1.2127,632700001.0
2006-01-04 22:20:00,1.2128,1.21283,1.21271,1.2128,689099995.0
2006-01-04 22:21:00,1.21282,1.213,1.2128,1.21286,1822600008.0
2006-01-04 22:22:00,1.21284,1.21307,1.21278,1.21289,1293200002.0
2006-01-04 22:23:00,1.2126,1.2126,1.2126,1.2126,1341499995.0
2006-01-04 22:24:00,1.21327,1.21331,1.21308,1.21317,1341499995.0
2006-01-04 22:25:00,1.21315,1.21315,1.21302,1.21306,569100002.0
2006-01-04 22:26:00,1.21305,1.21305,1.21284,1.21288,1448300004.0
2006-01-04 22:27:00,1.21289,1.21303,1.21289,1.21303,672699999.0
2006-01-04 22:28:00,1.21291,1.21299,1.21288,1.21295,554799999.0
2006-01-04 22:29:00,1.21283,1.21292,1.21268,1.21275,633399996.0
2006-01-04 22:30:00,1.21261,1.21275,1.21257,1.21265,1542800007.0
2006-01-04 22:31:00,1.21259,1.21274,1.21256,1.21274,581899998.0
2006-01-04 22:32:00,1.21267,1.21276,1.21258,1.21276,687499992.0
2006-01-04 22:33:00,1.21266,1.21273,1.21255,1.21262,1347799995.0
2006-01-04 22:34:00,1.21266,1.21274,1.21256,1.21267,1808299993.0
2006-01-04 22:35:00,1.21255,1.21271,1.21241,1.21254,1058599998.0
2006-01-04 22:36:00,1.21265,1.21265,1.21242,1.21255,1145500001.0
2006-01-04 22:37:00,1.21255,1.21255,1.21235,1.2124,1284299998.0
2006-01-04 22:38:00,1.21256,1.21273,1.21252,1.21258,516599997.0
2006-01-04 22:39:00,1.21282,1.21295,1.21273,1.21282,1546300004.0
2006-01-04 22:40:00,1.21277,1.21288,1.2126,1.21274,2074100009.0
2006-01-04 22:41:00,1.21294,1.2131,1.21281,1.21282,1206799995.0
2006-01-04 22:42:00,1.21269,1.21282,1.21257,1.21282,1301999996.0
2006-01-04 22:43:00,1.21264,1.21276,1.21247,1.21271,374400006.0
2006-01-04 22:44:00,1.21274,1.21286,1.21268,1.21268,452600005.0
2006-01-04 22:45:00,1.2127,1.21275,1.21252,1.21252,1548400006.0
2006-01-04 22:46:00,1.21249,1.21265,1.21247,1.21262,504399997.0
2006-01-04 22:47:00,1.21265,1.21272,1.21251,1.21263,600400006.0
2006-01-04 22:48:00,1.21259,1.21278,1.21258,1.2127,1413099993.0
2006-01-04 22:49:00,1.21265,1.2128,1.21265,1.21275,1000499992.0
2006-01-04 22:50:00,1.21277,1.21277,1.21259,1.21265,245700001.0
2006-01-04 22:51:00,1.21269,1.2128,1.21257,1.21269,694700002.0
2006-01-04 22:52:00,1.21251,1.21265,1.21239,1.21265,1405100005.0
2006-01-04 22:53:00,1.21257,1.21267,1.21243,1.21251,905299995.0
2006-01-04 22:54:00,1.21255,1.21265,1.21255,1.21265,373800005.0
2006-01-04 22:55:00,1.21267,1.21267,1.21246,1.21246,631999996.0
2006-01-04 22:56:00,1.21257,1.21264,1.21243,1.21252,384999993.0
2006-01-04 22:57:00,1.21263,1.21269,1.21245,1.21251,1480399995.0
2006-01-04 22:58:00,1.21249,1.21259,1.21239,1.21253,951199996.0
2006-01-04 22:59:00,1.21258,1.21267,1.21217,1.21235,1357699994.0
2006-01-04 23:00:00,1.21205,1.21263,1.21205,1.2126,571100007.0
2006-01-04 23:01:00,1.21254,1.21263,1.21246,1.21252,656700001.0
2006-01-04 23:02:00,1.21251,1.21269,1.21241,1.21263,329900002.0
2006-01-04 23:03:00,1.21264,1.21273,1.21257,1.21264,457900006.0
2006-01-04 23:04:00,1.21265,1.21283,1.21265,1.21277,418099999.0
2006-01-04 23:05:00,1.21281,1.21288,1.21272,1.21282,564000004.0
2006-01-04 23:06:00,1.21281,1.21281,1.21262,1.21264,538799997.0
2006-01-04 23:07:00,1.21272,1.21279,1.21261,1.21261,444199999.0
2006-01-04 23:08:00,1.21264,1.21275,1.21263,1.21275,495500000.0
2006-01-04 23:09:00,1.21266,1.21285,1.21252,1.21267,395599997.0
2006-01-04 23:10:00,1.21275,1.21275,1.21264,1.21264,339499999.0
2006-01-04 23:11:00,1.21268,1.21277,1.21262,1.21273,286300002.0
2006-01-04 23:12:00,1.21272,1.21278,1.2126,1.2126,591000007.0
2006-01-04 23:13:00,1.21271,1.21279,1.2126,1.2127,684299996.0
2006-01-04 23:14:00,1.2128,1.2128,1.21262,1.21262,366100006.0
2006-01-04 23:15:00,1.21267,1.21273,1.21262,1.21269,74300000.0
2006-01-04 23:16:00,1.21263,1.2127,1.21254,1.21262,534899996.0
2006-01-04 23:17:00,1.21263,1.21265,1.21254,1.21254,256899999.0
2006-01-04 23:18:00,1.21265,1.21267,1.21259,1.21259,386400007.0
2006-01-04 23:19:00,1.21258,1.2127,1.21255,1.21266,423499993.0
2006-01-04 23:20:00,1.21254,1.21262,1.21254,1.21262,51300000.0
2006-01-04 23:21:00,1.21262,1.21268,1.2121,1.21259,727000003.0
2006-01-04 23:22:00,1.21259,1.2127,1.21259,1.2127,563399999.0
2006-01-04 23:23:00,1.21269,1.21271,1.21255,1.21256,429200005.0
2006-01-04 23:24:00,1.2126,1.2127,1.21247,1.2126,495200005.0
2006-01-04 23:25:00,1.21254,1.21269,1.21252,1.21268,536500004.0
2006-01-04 23:26:00,1.21257,1.21258,1.21238,1.21238,396200000.0
2006-01-04 23:27:00,1.21251,1.21258,1.21241,1.21248,514300007.0
2006-01-04 23:28:00,1.21248,1.21255,1.2124,1.21247,648700007.0
2006-01-04 23:29:00,1.21248,1.21254,1.21243,1.21245,411199997.0
2006-01-04 23:30:00,1.2124,1.21253,1.2124,1.2125,353799996.0
2006-01-04 23:31:00,1.21252,1.21257,1.21234,1.21234,423800000.0
2006-01-04 23:32:00,1.21238,1.21257,1.21238,1.21245,750100005.0
2006-01-04 23:33:00,1.21249,1.21272,1.21249,1.21265,762899987.0
2006-01-04 23:34:00,1.21265,1.21274,1.21259,1.21267,498399998.0
2006-01-04 23:35:00,1.21265,1.21269,1.21256,1.21257,594399997.0
2006-01-04 23:36:00,1.21266,1.21267,1.2124,1.21245,584300009.0
2006-01-04 23:37:00,1.21241,1.21254,1.21239,1.21248,586200006.0
2006-01-04 23:38:00,1.21248,1.21259,1.21237,1.21249,762499994.0
2006-01-04 23:39:00,1.21242,1.21251,1.21237,1.21241,81100000.0
2006-01-04 23:40:00,1.21231,1.21236,1.21218,1.21232,1020700000.0
2006-01-04 23:41:00,1.21234,1.21246,1.21226,1.21237,761899993.0
2006-01-04 23:42:00,1.21241,1.21249,1.21229,1.21231,508200002.0
2006-01-04 23:43:00,1.2124,1.21247,1.21226,1.2124,290300001.0
2006-01-04 23:44:00,1.21245,1.21248,1.21235,1.21235,480099998.0
2006-01-04 23:45:00,1.21225,1.21245,1.21221,1.21245,674900005.0
2006-01-04 23:46:00,1.2123,1.21244,1.2123,1.21237,552700003.0
2006-01-04 23:47:00,1.21236,1.21243,1.21231,1.21237,442699993.0
2006-01-04 23:48:00,1.21236,1.21242,1.21224,1.21227,413600004.0
2006-01-04 23:49:00,1.21219,1.21219,1.21192,1.21192,315600005.0
2006-01-04 23:50:00,1.21189,1.21203,1.21189,1.21195,458800002.0
2006-01-04 23:51:00,1.21188,1.21188,1.21164,1.21172,359900000.0
2006-01-04 23:52:00,1.21169,1.21177,1.21162,1.21162,648499997.0
2006-01-04 23:53:00,1.21177,1.21189,1.21177,1.21187,270600005.0
2006-01-04 23:54:00,1.21179,1.21192,1.21177,1.21184,532499999.0
2006-01-04 23:55:00,1.21178,1.21192,1.21176,1.21184,948299996.0
2006-01-04 23:56:00,1.21178,1.21188,1.21167,1.21185,635300004.0
2006-01-04 23:57:00,1.21182,1.2119,1.21175,1.21176,429299996.0
2006-01-04 23:58:00,1.21176,1.21183,1.21164,1.21172,449099998.0
2006-01-04 23:59:00,1.21172,1.21172,1.21146,1.21146,431500002.0
2006-01-05 00:00:00,1.21172,1.21186,1.21155,1.21155,549999992.0
2006-01-05 00:01:00,1.21152,1.21164,1.21143,1.21143,375599998.0
2006-01-05 00:02:00,1.21138,1.21154,1.21126,1.21138,705599996.0
2006-01-05 00:03:00,1.21143,1.21164,1.21134,1.21164,520699999.0
2006-01-05 00:04:00,1.21155,1.21176,1.21144,1.21167,517800004.0
2006-01-05 00:05:00,1.21165,1.21179,1.21145,1.2115,735700007.0
2006-01-05 00:06:00,1.21138,1.21169,1.21138,1.21159,307700010.0
2006-01-05 00:07:00,1.2116,1.21173,1.21141,1.2116,412099999.0
2006-01-05 00:08:00,1.21139,1.2116,1.21128,1.21152,790600000.0
2006-01-05 00:09:00,1.21149,1.21163,1.21111,1.21111,470300010.0
2006-01-05 00:10:00,1.21111,1.21122,1.21082,1.21112,734099999.0
2006-01-05 00:11:00,1.21108,1.21127,1.21099,1.21113,469599995.0
2006-01-05 00:12:00,1.21112,1.21142,1.2111,1.2112,492100009.0
2006-01-05 00:13:00,1.21118,1.21152,1.21112,1.21134,791699993.0
2006-01-05 00:14:00,1.21115,1.21129,1.2109,1.21104,466000000.0
2006-01-05 00:15:00,1.21108,1.21127,1.21097,1.21107,593000010.0
2006-01-05 00:16:00,1.2112,1.21124,1.21096,1.21108,601499999.0
2006-01-05 00:17:00,1.21102,1.21115,1.21087,1.21107,758300009.0
2006-01-05 00:18:00,1.2108,1.21099,1.21065,1.21071,622000010.0
2006-01-05 00:19:00,1.2108,1.21111,1.21075,1.21111,661100002.0
2006-01-05 00:20:00,1.21081,1.21099,1.21065,1.21089,499700005.0
2006-01-05 00:21:00,1.21111,1.21116,1.21093,1.21104,522900001.0
2006-01-05 00:22:00,1.21103,1.2112,1.21091,1.21116,708899998.0
2006-01-05 00:23:00,1.2112,1.21129,1.21106,1.21108,776599995.0
2006-01-05 00:24:00,1.21122,1.21129,1.21104,1.21114,447500001.0
2006-01-05 00:25:00,1.21134,1.21143,1.21112,1.21112,358999999.0
2006-01-05 00:26:00,1.2113,1.21142,1.21104,1.21119,423100003.0
2006-01-05 00:27:00,1.21119,1.21136,1.21119,1.21136,363899995.0
2006-01-05 00:28:00,1.21135,1.2114,1.21125,1.21133,373600006.0
2006-01-05 00:29:00,1.2114,1.2114,1.21128,1.21134,649399994.0
2006-01-05 00:30:00,1.21125,1.21135,1.21114,1.21127,423600002.0
2006-01-05 00:31:00,1.21133,1.21146,1.21125,1.21131,531200002.0
2006-01-05 00:32:00,1.2112,1.21132,1.2112,1.2113,456699996.0
2006-01-05 00:33:00,1.21129,1.21145,1.2112,1.21145,354300006.0
2006-01-05 00:34:00,1.2114,1.2115,1.21132,1.21138,622499998.0
2006-01-05 00:35:00,1.21143,1.21159,1.21132,1.21159,629900007.0
2006-01-05 00:36:00,1.21157,1.21157,1.21135,1.21135,426799995.0
2006-01-05 00:37:00,1.21149,1.21152,1.2114,1.21141,355299997.0
2006-01-05 00:38:00,1.21134,1.21148,1.21126,1.21136,274099998.0
2006-01-05 00:39:00,1.21135,1.2114,1.21125,1.21126,301600000.0
2006-01-05 00:40:00,1.21137,1.21145,1.21117,1.21122,432999998.0
2006-01-05 00:41:00,1.21107,1.21123,1.21107,1.21117,648900010.0
2006-01-05 00:42:00,1.2112,1.21138,1.21118,1.21118,488500001.0
2006-01-05 00:43:00,1.21112,1.21118,1.21103,1.21116,333800003.0
2006-01-05 00:44:00,1.21107,1.21115,1.21107,1.21107,330800007.0
2006-01-05 00:45:00,1.21107,1.2111,1.21093,1.21097,846100008.0
2006-01-05 00:46:00,1.21108,1.21116,1.21106,1.21112,175600002.0
2006-01-05 00:47:00,1.21092,1.21108,1.21092,1.21103,705900007.0
2006-01-05 00:48:00,1.21089,1.21098,1.21081,1.21093,358699998.0
2006-01-05 00:49:00,1.21087,1.211,1.21084,1.21092,440500000.0
2006-01-05 00:50:00,1.21083,1.21098,1.21083,1.21098,400199992.0
2006-01-05 00:51:00,1.21099,1.21099,1.21081,1.21087,531499999.0
2006-01-05 00:52:00,1.21105,1.21105,1.21081,1.21099,516700003.0
2006-01-05 00:53:00,1.211,1.211,1.2109,1.21095,356999996.0
2006-01-05 00:54:00,1.21096,1.21096,1.21076,1.21076,212500001.0
2006-01-05 00:55:00,1.21077,1.21084,1.21056,1.2106,615199991.0
2006-01-05 00:56:00,1.21051,1.21063,1.21043,1.21059,538599996.0
2006-01-05 00:57:00,1.21045,1.21057,1.2104,1.21057,289100001.0
2006-01-05 00:58:00,1.21055,1.21062,1.21045,1.21055,460700001.0
2006-01-05 00:59:00,1.21055,1.2106,1.21047,1.21053,206500000.0
2006-01-05 01:00:00,1.21055,1.21062,1.21043,1.21045,458800005.0
2006-01-05 01:01:00,1.21067,1.21083,1.21066,1.21068,491600001.0
2006-01-05 01:02:00,1.21076,1.21094,1.21066,1.21081,739200011.0
2006-01-05 01:03:00,1.21088,1.21099,1.2106,1.21066,546999993.0
2006-01-05 01:04:00,1.21061,1.21077,1.21061,1.21075,708899997.0
2006-01-05 01:05:00,1.21077,1.21084,1.21071,1.21079,240000000.0
2006-01-05 01:06:00,1.21074,1.2108,1.21067,1.21077,381899997.0
2006-01-05 01:07:00,1.21082,1.21096,1.21078,1.2108,729399996.0
2006-01-05 01:08:00,1.21068,1.21086,1.21053,1.21077,396000007.0
2006-01-05 01:09:00,1.21089,1.21098,1.21084,1.21087,739299996.0
2006-01-05 01:10:00,1.21085,1.21093,1.21074,1.21085,584600001.0
2006-01-05 01:11:00,1.2108,1.21083,1.21068,1.21073,228900001.0
2006-01-05 01:12:00,1.21088,1.21092,1.21073,1.21084,501400005.0
2006-01-05 01:13:00,1.21077,1.21093,1.21077,1.21092,266400006.0
2006-01-05 01:14:00,1.2109,1.21093,1.2108,1.21082,725200002.0
2006-01-05 01:15:00,1.21084,1.21084,1.21067,1.21077,614199997.0
2006-01-05 01:16:00,1.21072,1.21078,1.2106,1.2106,420900004.0
2006-01-05 01:17:00,1.21064,1.21073,1.2104,1.21057,552400000.0
2006-01-05 01:18:00,1.21053,1.21055,1.21041,1.21049,460600005.0
2006-01-05 01:19:00,1.21056,1.2106,1.21045,1.21057,242000004.0
2006-01-05 01:20:00,1.2106,1.21063,1.21049,1.21052,813699996.0
2006-01-05 01:21:00,1.21044,1.21055,1.21038,1.21045,689499992.0
2006-01-05 01:22:00,1.21044,1.21052,1.21035,1.21037,326700006.0
2006-01-05 01:23:00,1.21041,1.21041,1.21012,1.21012,601400007.0
2006-01-05 01:24:00,1.21025,1.21033,1.21017,1.21026,458300005.0
2006-01-05 01:25:00,1.21031,1.21036,1.21011,1.21021,476600004.0
2006-01-05 01:26:00,1.21021,1.21038,1.21019,1.21038,384500005.0
2006-01-05 01:27:00,1.21038,1.21048,1.21031,1.21043,572199995.0
2006-01-05 01:28:00,1.21036,1.21045,1.21026,1.21032,563599999.0
2006-01-05 01:29:00,1.21033,1.21038,1.21029,1.21036,328699995.0
2006-01-05 01:30:00,1.21036,1.21037,1.21017,1.21037,573700000.0
2006-01-05 01:31:00,1.21041,1.21043,1.21026,1.21033,616500005.0
2006-01-05 01:32:00,1.21033,1.21039,1.21024,1.21032,208900003.0
2006-01-05 01:33:00,1.21032,1.21038,1.21021,1.21026,519100001.0
2006-01-05 01:34:00,1.21026,1.21032,1.21017,1.21021,581900005.0
2006-01-05 01:35:00,1.21034,1.21037,1.21017,1.21025,761800004.0
2006-01-05 01:36:00,1.21026,1.21032,1.21011,1.2102,379600001.0
2006-01-05 01:37:00,1.21022,1.21032,1.21019,1.21027,521299991.0
2006-01-05 01:38:00,1.2102,1.21027,1.21018,1.21025,407699996.0
2006-01-05 01:39:00,1.21024,1.2103,1.21015,1.21015,484900011.0
2006-01-05 01:40:00,1.21032,1.21045,1.21027,1.21043,572600006.0
2006-01-05 01:41:00,1.2105,1.21073,1.21048,1.21073,430900000.0
2006-01-05 01:42:00,1.21074,1.21103,1.21063,1.21093,310799997.0
2006-01-05 01:43:00,1.21101,1.21128,1.21092,1.21128,591599997.0
2006-01-05 01:44:00,1.2112,1.21133,1.2112,1.21123,222399995.0
2006-01-05 01:45:00,1.21115,1.21115,1.21097,1.21099,491199993.0
2006-01-05 01:46:00,1.2109,1.211,1.21073,1.21078,880300003.0
2006-01-05 01:47:00,1.21083,1.21099,1.2108,1.21088,560200000.0
2006-01-05 01:48:00,1.21085,1.21088,1.21067,1.21078,466000007.0
2006-01-05 01:49:00,1.21072,1.21093,1.21072,1.21079,582999994.0
2006-01-05 01:50:00,1.21075,1.21085,1.21058,1.21071,423200000.0
2006-01-05 01:51:00,1.21088,1.21094,1.21075,1.21081,668200001.0
2006-01-05 01:52:00,1.21073,1.21097,1.21073,1.21097,571499998.0
2006-01-05 01:53:00,1.21094,1.21102,1.2108,1.21092,708399998.0
2006-01-05 01:54:00,1.21083,1.21092,1.21083,1.2109,770699998.0
2006-01-05 01:55:00,1.21078,1.21095,1.21076,1.21092,426800005.0
2006-01-05 01:56:00,1.21095,1.21101,1.21085,1.21091,376800003.0
2006-01-05 01:57:00,1.2109,1.21095,1.21086,1.21093,288300002.0
2006-01-05 01:58:00,1.21088,1.21094,1.21086,1.2109,137600001.0
2006-01-05 01:59:00,1.21079,1.21079,1.21067,1.21072,545400003.0
2006-01-05 02:00:00,1.2107,1.21085,1.21063,1.21085,505100011.0
2006-01-05 02:01:00,1.21081,1.21094,1.21069,1.21089,689800004.0
2006-01-05 02:02:00,1.21092,1.21092,1.2108,1.21083,448499999.0
2006-01-05 02:03:00,1.21097,1.21101,1.21084,1.21092,416000004.0
2006-01-05 02:04:00,1.211,1.21113,1.21095,1.21106,516300008.0
2006-01-05 02:05:00,1.21114,1.21142,1.21108,1.21129,790599997.0
2006-01-05 02:06:00,1.21135,1.21159,1.21135,1.2115,266199998.0
2006-01-05 02:07:00,1.21166,1.2118,1.21158,1.2117,834900018.0
2006-01-05 02:08:00,1.21149,1.21162,1.21123,1.21134,423899999.0
2006-01-05 02:09:00,1.21133,1.21143,1.21129,1.21138,614300001.0
2006-01-05 02:10:00,1.21145,1.21145,1.21126,1.21136,443299998.0
2006-01-05 02:11:00,1.21148,1.21179,1.21148,1.21179,429100008.0
2006-01-05 02:12:00,1.21173,1.21173,1.21139,1.21148,486400000.0
2006-01-05 02:13:00,1.21134,1.21145,1.21127,1.21135,486200012.0
2006-01-05 02:14:00,1.21132,1.21139,1.21125,1.21135,351699996.0
2006-01-05 02:15:00,1.21126,1.21143,1.21126,1.21143,179400003.0
2006-01-05 02:16:00,1.21139,1.21145,1.21134,1.21142,318400004.0
2006-01-05 02:17:00,1.21148,1.21153,1.21138,1.21145,688400004.0
2006-01-05 02:18:00,1.21151,1.21151,1.21133,1.21137,375099997.0
2006-01-05 02:19:00,1.21138,1.21148,1.2113,1.2114,565600001.0
2006-01-05 02:20:00,1.2115,1.21158,1.21141,1.21158,351500003.0
2006-01-05 02:21:00,1.21171,1.21189,1.2117,1.2117,603700004.0
2006-01-05 02:22:00,1.21169,1.21183,1.21162,1.21167,675299995.0
2006-01-05 02:23:00,1.21163,1.21164,1.21153,1.21153,343100000.0
2006-01-05 02:24:00,1.21156,1.21156,1.21135,1.21139,414100000.0
2006-01-05 02:25:00,1.21135,1.21142,1.21119,1.21125,494500006.0
2006-01-05 02:26:00,1.21119,1.21125,1.21111,1.21125,973200003.0
2006-01-05 02:27:00,1.21122,1.21133,1.21113,1.21126,347000003.0
2006-01-05 02:28:00,1.21123,1.21133,1.21121,1.21127,401099998.0
2006-01-05 02:29:00,1.21125,1.21128,1.21114,1.2112,422700001.0
2006-01-05 02:30:00,1.21123,1.21125,1.21116,1.2112,295200000.0
2006-01-05 02:31:00,1.21125,1.21125,1.21112,1.21119,307599999.0
2006-01-05 02:32:00,1.21106,1.21115,1.21105,1.21105,381299998.0
2006-01-05 02:33:00,1.21102,1.21111,1.21094,1.21099,610199993.0
2006-01-05 02:34:00,1.21103,1.21113,1.21095,1.21113,336300002.0
2006-01-05 02:35:00,1.21108,1.21108,1.2108,1.21087,486100001.0
2006-01-05 02:36:00,1.21087,1.21104,1.21081,1.21094,465600003.0
2006-01-05 02:37:00,1.21079,1.2109,1.21059,1.2106,510300002.0
2006-01-05 02:38:00,1.21047,1.2106,1.21032,1.21041,419199999.0
2006-01-05 02:39:00,1.21044,1.21045,1.21025,1.21036,956900005.0
2006-01-05 02:40:00,1.21046,1.21079,1.21046,1.21079,426000003.0
2006-01-05 02:41:00,1.21076,1.21118,1.21076,1.21118,424399997.0
2006-01-05 02:42:00,1.2112,1.2112,1.21106,1.21108,254700004.0
2006-01-05 02:43:00,1.21113,1.21113,1.21088,1.21088,636899984.0
2006-01-05 02:44:00,1.21093,1.21102,1.21092,1.21098,417200002.0
2006-01-05 02:45:00,1.21093,1.21099,1.21082,1.21082,466599998.0
2006-01-05 02:46:00,1.21085,1.21092,1.21056,1.21058,248700000.0
2006-01-05 02:47:00,1.21044,1.21062,1.21015,1.21023,724800004.0
2006-01-05 02:48:00,1.21018,1.21034,1.21016,1.21023,695800003.0
2006-01-05 02:49:00,1.21032,1.21032,1.21009,1.21014,518100002.0
2006-01-05 02:50:00,1.21028,1.2105,1.21026,1.21042,491700000.0
2006-01-05 02:51:00,1.21041,1.2107,1.21041,1.2107,548400008.0
2006-01-05 02:52:00,1.21079,1.21106,1.21079,1.2109,706799999.0
2006-01-05 02:53:00,1.21097,1.21103,1.21092,1.21101,804200011.0
2006-01-05 02:54:00,1.21119,1.21137,1.21105,1.21123,426199999.0
2006-01-05 02:55:00,1.2112,1.2112,1.21099,1.21099,337100003.0
2006-01-05 02:56:00,1.21095,1.21102,1.21083,1.21089,637000001.0
2006-01-05 02:57:00,1.2109,1.2109,1.21074,1.21075,565000004.0
2006-01-05 02:58:00,1.21074,1.21074,1.21051,1.21051,539900007.0
2006-01-05 02:59:00,1.21069,1.21089,1.21069,1.21079,443599992.0
2006-01-05 03:00:00,1.21093,1.2111,1.21082,1.21086,522300005.0
2006-01-05 03:01:00,1.21082,1.21082,1.2105,1.2105,509300000.0
2006-01-05 03:02:00,1.21048,1.21048,1.21027,1.21039,666000000.0
2006-01-05 03:03:00,1.2104,1.21051,1.21032,1.21035,808200010.0
2006-01-05 03:04:00,1.21032,1.2104,1.21019,1.21019,495100003.0
2006-01-05 03:05:00,1.20993,1.21003,1.2098,1.21001,393900003.0
2006-01-05 03:06:00,1.21008,1.21008,1.20967,1.20971,881299994.0
2006-01-05 03:07:00,1.20973,1.20983,1.20959,1.20976,400400002.0
2006-01-05 03:08:00,1.20972,1.20984,1.20972,1.20978,563300006.0
2006-01-05 03:09:00,1.20967,1.20967,1.20931,1.20941,618599990.0
2006-01-05 03:10:00,1.20942,1.20964,1.2093,1.20964,496300000.0
2006-01-05 03:11:00,1.20967,1.2098,1.20958,1.20968,342900002.0
2006-01-05 03:12:00,1.2096,1.2096,1.20918,1.20918,589999999.0
2006-01-05 03:13:00,1.20921,1.20931,1.20915,1.20915,507799999.0
2006-01-05 03:14:00,1.20919,1.20925,1.20912,1.20925,462899996.0
2006-01-05 03:15:00,1.20937,1.20959,1.20937,1.20945,411099997.0
2006-01-05 03:16:00,1.20943,1.20943,1.20928,1.20936,718500007.0
2006-01-05 03:17:00,1.20931,1.20979,1.20931,1.20979,711399996.0
2006-01-05 03:18:00,1.20975,1.20975,1.20955,1.20958,344400009.0
2006-01-05 03:19:00,1.20962,1.20973,1.20954,1.20973,401200002.0
2006-01-05 03:20:00,1.20962,1.20969,1.20949,1.20955,508100000.0
2006-01-05 03:21:00,1.20952,1.20952,1.20932,1.20936,531500006.0
2006-01-05 03:22:00,1.20933,1.20951,1.20933,1.20946,466500002.0
2006-01-05 03:23:00,1.20925,1.20943,1.20919,1.20943,359200000.0
2006-01-05 03:24:00,1.20926,1.2094,1.20924,1.20932,670599995.0
2006-01-05 03:25:00,1.20939,1.20957,1.20938,1.20947,497300001.0
2006-01-05 03:26:00,1.20953,1.20966,1.20947,1.20965,693100011.0
2006-01-05 03:27:00,1.20963,1.20994,1.20962,1.20981,835200004.0
2006-01-05 03:28:00,1.21001,1.21015,1.20986,1.21015,394299997.0
2006-01-05 03:29:00,1.21005,1.21014,1.20998,1.21005,336100002.0
2006-01-05 03:30:00,1.21001,1.21041,1.21001,1.21041,604500000.0
2006-01-05 03:31:00,1.2105,1.21078,1.21047,1.21075,489299993.0
2006-01-05 03:32:00,1.21085,1.21085,1.21064,1.21064,396800002.0
2006-01-05 03:33:00,1.21071,1.21079,1.21061,1.21063,485699995.0
2006-01-05 03:34:00,1.21059,1.21068,1.21041,1.21055,595100006.0
2006-01-05 03:35:00,1.21072,1.21093,1.2107,1.21078,606900002.0
2006-01-05 03:36:00,1.21081,1.2109,1.21075,1.21087,324800003.0
2006-01-05 03:37:00,1.211,1.21116,1.211,1.21106,231700004.0
2006-01-05 03:38:00,1.21107,1.21123,1.21103,1.21103,804900007.0
2006-01-05 03:39:00,1.21118,1.21118,1.21102,1.21118,1017200003.0
2006-01-05 03:40:00,1.21102,1.2111,1.21093,1.21101,609299987.0
2006-01-05 03:41:00,1.21091,1.211,1.21072,1.21079,568200003.0
2006-01-05 03:42:00,1.21064,1.21099,1.21064,1.2109,958000004.0
2006-01-05 03:43:00,1.21097,1.21112,1.21087,1.21102,748200005.0
2006-01-05 03:44:00,1.21113,1.21149,1.21113,1.21148,912599992.0
2006-01-05 03:45:00,1.21133,1.2115,1.21133,1.2114,539400003.0
2006-01-05 03:46:00,1.21136,1.21154,1.21136,1.21152,586100001.0
2006-01-05 03:47:00,1.21153,1.21153,1.21121,1.21121,377799996.0
2006-01-05 03:48:00,1.21123,1.21127,1.21111,1.21111,447700004.0
2006-01-05 03:49:00,1.21114,1.21134,1.21107,1.21126,399900001.0
2006-01-05 03:50:00,1.21122,1.21134,1.21104,1.21116,425200004.0
2006-01-05 03:51:00,1.21095,1.21105,1.21073,1.21081,443800006.0
2006-01-05 03:52:00,1.21085,1.21092,1.21079,1.21086,482499993.0
2006-01-05 03:53:00,1.21084,1.21096,1.21075,1.21087,350499996.0
2006-01-05 03:54:00,1.21066,1.21092,1.21066,1.21092,697000004.0
2006-01-05 03:55:00,1.21094,1.21101,1.21086,1.2109,664500000.0
2006-01-05 03:56:00,1.21094,1.21099,1.2108,1.21092,679900004.0
2006-01-05 03:57:00,1.211,1.21103,1.2109,1.21093,424300000.0
2006-01-05 03:58:00,1.21096,1.21107,1.21088,1.21107,734600010.0
2006-01-05 03:59:00,1.21107,1.21111,1.211,1.2111,457999998.0
2006-01-05 04:00:00,1.21093,1.2111,1.21088,1.21095,604400005.0
2006-01-05 04:01:00,1.21095,1.21095,1.2108,1.2108,572099997.0
2006-01-05 04:02:00,1.2108,1.21096,1.21075,1.21077,595199998.0
2006-01-05 04:03:00,1.2107,1.21081,1.21062,1.21066,716500001.0
2006-01-05 04:04:00,1.21063,1.21066,1.21043,1.21043,561800000.0
2006-01-05 04:05:00,1.21042,1.21042,1.21004,1.21032,776600004.0
2006-01-05 04:06:00,1.21015,1.21027,1.21002,1.21007,390800004.0
2006-01-05 04:07:00,1.21008,1.21023,1.21005,1.21015,502000002.0
2006-01-05 04:08:00,1.21014,1.2102,1.20999,1.21007,258000004.0
2006-01-05 04:09:00,1.21017,1.21023,1.21003,1.21016,727299997.0
2006-01-05 04:10:00,1.21026,1.21031,1.21023,1.21031,337299997.0
2006-01-05 04:11:00,1.21021,1.21032,1.21015,1.21027,592300007.0
2006-01-05 04:12:00,1.21028,1.2103,1.21008,1.21008,362700002.0
2006-01-05 04:13:00,1.21013,1.21041,1.2101,1.21021,716599996.0
2006-01-05 04:14:00,1.21013,1.21023,1.21004,1.21011,690000004.0
2006-01-05 04:15:00,1.2102,1.21042,1.21018,1.21031,422800005.0
2006-01-05 04:16:00,1.21028,1.21051,1.21018,1.21038,758000002.0
2006-01-05 04:17:00,1.21048,1.21048,1.21036,1.21042,71100001.0
2006-01-05 04:18:00,1.2103,1.21041,1.21019,1.21019,444699992.0
2006-01-05 04:19:00,1.21016,1.21029,1.2101,1.21021,269000001.0
2006-01-05 04:20:00,1.2102,1.2102,1.20996,1.20996,220299997.0
2006-01-05 04:21:00,1.21003,1.21014,1.20993,1.21014,356500001.0
2006-01-05 04:22:00,1.21017,1.21025,1.21008,1.21008,447300005.0
2006-01-05 04:23:00,1.21018,1.21022,1.21011,1.21018,446800000.0
2006-01-05 04:24:00,1.21005,1.21018,1.21005,1.21018,629600008.0
2006-01-05 04:25:00,1.21009,1.21021,1.21007,1.21021,479400002.0
2006-01-05 04:26:00,1.21016,1.21022,1.21008,1.21016,229800003.0
2006-01-05 04:27:00,1.21003,1.21027,1.21003,1.21018,648799998.0
2006-01-05 04:28:00,1.21021,1.21033,1.21009,1.21009,469100008.0
2006-01-05 04:29:00,1.21016,1.2103,1.21007,1.21025,498300002.0
2006-01-05 04:30:00,1.21028,1.21044,1.21026,1.21028,746500006.0
2006-01-05 04:31:00,1.21021,1.21037,1.21019,1.21037,524500010.0
2006-01-05 04:32:00,1.21025,1.21039,1.21025,1.21032,386800009.0
2006-01-05 04:33:00,1.21033,1.2105,1.21025,1.2104,693600001.0
2006-01-05 04:34:00,1.21036,1.21043,1.21029,1.21037,604199999.0
2006-01-05 04:35:00,1.21028,1.21045,1.21026,1.21045,563999996.0
2006-01-05 04:36:00,1.21045,1.21047,1.21035,1.21035,425399994.0
2006-01-05 04:37:00,1.21023,1.2105,1.21023,1.2105,282399996.0
2006-01-05 04:38:00,1.21055,1.21055,1.21047,1.2105,396500007.0
2006-01-05 04:39:00,1.21043,1.21051,1.21038,1.21045,751600005.0
2006-01-05 04:40:00,1.21039,1.21057,1.21039,1.21057,325600001.0
2006-01-05 04:41:00,1.2106,1.21071,1.21048,1.21058,274299997.0
2006-01-05 04:42:00,1.21071,1.21077,1.21061,1.21067,577600000.0
2006-01-05 04:43:00,1.21064,1.21074,1.2106,1.21073,628600008.0
2006-01-05 04:44:00,1.21065,1.21075,1.21062,1.21075,373600006.0
2006-01-05 04:45:00,1.21065,1.21073,1.2105,1.21065,948200008.0
2006-01-05 04:46:00,1.21066,1.21071,1.21058,1.2106,418899991.0
2006-01-05 04:47:00,1.21063,1.2107,1.2105,1.21062,422400000.0
2006-01-05 04:48:00,1.21063,1.21067,1.21056,1.2106,198199998.0
2006-01-05 04:49:00,1.21067,1.21075,1.21051,1.21061,563100003.0
2006-01-05 04:50:00,1.21068,1.21073,1.21058,1.21063,459800000.0
2006-01-05 04:51:00,1.21069,1.21074,1.21055,1.21055,575900006.0
2006-01-05 04:52:00,1.21072,1.21072,1.21054,1.21055,678899999.0
2006-01-05 04:53:00,1.21054,1.21061,1.2104,1.21048,671800002.0
2006-01-05 04:54:00,1.21052,1.21052,1.2103,1.21051,409500002.0
2006-01-05 04:55:00,1.21052,1.21064,1.21048,1.21054,845400005.0
2006-01-05 04:56:00,1.21049,1.21082,1.21039,1.21067,748400001.0
2006-01-05 04:57:00,1.21079,1.21085,1.21072,1.21074,401400004.0
2006-01-05 04:58:00,1.21071,1.21079,1.21062,1.2107,415600005.0
2006-01-05 04:59:00,1.21065,1.21073,1.21059,1.21067,649400005.0
2006-01-05 05:00:00,1.21066,1.21069,1.21055,1.21063,503299996.0
2006-01-05 05:01:00,1.21063,1.21063,1.21045,1.21061,336499996.0
2006-01-05 05:02:00,1.21057,1.2106,1.21049,1.21054,331500001.0
2006-01-05 05:03:00,1.21049,1.2106,1.21045,1.2106,443200003.0
2006-01-05 05:04:00,1.21049,1.21067,1.21049,1.21062,470000004.0
2006-01-05 05:05:00,1.21058,1.21059,1.21047,1.21047,353800004.0
2006-01-05 05:06:00,1.2105,1.21055,1.21043,1.21054,632400003.0
2006-01-05 05:07:00,1.21051,1.21057,1.21044,1.21044,615900006.0
2006-01-05 05:08:00,1.21047,1.21047,1.21039,1.21039,65900001.0
2006-01-05 05:09:00,1.21055,1.21068,1.21047,1.21058,846500007.0
2006-01-05 05:10:00,1.21058,1.21072,1.21055,1.21058,517700000.0
2006-01-05 05:11:00,1.21053,1.21055,1.21043,1.21048,429300002.0
2006-01-05 05:12:00,1.21058,1.21058,1.21046,1.21047,366899998.0
2006-01-05 05:13:00,1.21024,1.21038,1.21024,1.21028,392299996.0
2006-01-05 05:14:00,1.21027,1.21027,1.21011,1.21011,355900001.0
2006-01-05 05:15:00,1.21026,1.2103,1.21014,1.21023,477299995.0
2006-01-05 05:16:00,1.2102,1.21028,1.21009,1.21028,398400008.0
2006-01-05 05:17:00,1.21027,1.21028,1.21017,1.21018,135700000.0
2006-01-05 05:18:00,1.21032,1.21036,1.21021,1.21025,374099999.0
2006-01-05 05:19:00,1.2102,1.21022,1.21002,1.21014,354899998.0
2006-01-05 05:20:00,1.21014,1.21022,1.21001,1.21001,265900000.0
2006-01-05 05:21:00,1.21007,1.21015,1.21,1.21002,765100004.0
2006-01-05 05:22:00,1.2101,1.21015,1.20996,1.2101,463500000.0
2006-01-05 05:23:00,1.21007,1.21019,1.20996,1.21001,387199997.0
2006-01-05 05:24:00,1.2101,1.2101,1.20996,1.21001,988300009.0
2006-01-05 05:25:00,1.21005,1.21008,1.20992,1.20999,542099999.0
2006-01-05 05:26:00,1.21002,1.2101,1.20996,1.21,352500004.0
2006-01-05 05:27:00,1.20994,1.21005,1.20994,1.21005,488900002.0
2006-01-05 05:28:00,1.21,1.21005,1.20991,1.21003,336399996.0
2006-01-05 05:29:00,1.21003,1.21003,1.20991,1.20994,233800006.0
2006-01-05 05:30:00,1.20992,1.21003,1.20991,1.20997,511399999.0
2006-01-05 05:31:00,1.20998,1.21026,1.20998,1.21016,416300007.0
2006-01-05 05:32:00,1.21003,1.21025,1.21003,1.21023,692799993.0
2006-01-05 05:33:00,1.21022,1.21022,1.21001,1.21001,333299991.0
2006-01-05 05:34:00,1.21013,1.21013,1.20987,1.20987,689400007.0
2006-01-05 05:35:00,1.21004,1.21019,1.21004,1.21006,375300008.0
2006-01-05 05:36:00,1.21009,1.21015,1.20998,1.21002,719999999.0
2006-01-05 05:37:00,1.2101,1.21015,1.20999,1.21008,830899999.0
2006-01-05 05:38:00,1.21012,1.21024,1.21008,1.21015,630900004.0
2006-01-05 05:39:00,1.21011,1.21011,1.20998,1.20998,496000002.0
2006-01-05 05:40:00,1.20997,1.21004,1.20973,1.20981,500199997.0
2006-01-05 05:41:00,1.20975,1.20982,1.20957,1.20969,628900009.0
2006-01-05 05:42:00,1.20974,1.20979,1.20959,1.20969,498400009.0
2006-01-05 05:43:00,1.2096,1.20976,1.20959,1.20976,565400001.0
2006-01-05 05:44:00,1.20958,1.20972,1.20957,1.20964,782800007.0
2006-01-05 05:45:00,1.20967,1.20976,1.20963,1.20965,484599997.0
2006-01-05 05:46:00,1.2096,1.20962,1.20945,1.20945,401400009.0
2006-01-05 05:47:00,1.20945,1.20955,1.20935,1.20948,504400005.0
2006-01-05 05:48:00,1.20947,1.20953,1.20942,1.20946,353100002.0
2006-01-05 05:49:00,1.20958,1.20965,1.2095,1.20957,558500009.0
2006-01-05 05:50:00,1.20972,1.20988,1.20972,1.20987,335499992.0
2006-01-05 05:51:00,1.20985,1.20985,1.20974,1.20974,186099999.0
2006-01-05 05:52:00,1.20973,1.20985,1.20964,1.20977,663100005.0
2006-01-05 05:53:00,1.2098,1.20992,1.20978,1.20992,149600004.0
2006-01-05 05:54:00,1.20986,1.20993,1.20973,1.20981,527800005.0
2006-01-05 05:55:00,1.20982,1.20985,1.20966,1.20966,645099996.0
2006-01-05 05:56:00,1.2098,1.20989,1.20973,1.20979,457900000.0
2006-01-05 05:57:00,1.20994,1.21002,1.20979,1.2098,496500002.0
2006-01-05 05:58:00,1.20984,1.20997,1.20976,1.20986,449000002.0
2006-01-05 05:59:00,1.20992,1.21003,1.20981,1.20991,594999993.0
2006-01-05 06:00:00,1.20995,1.20995,1.20981,1.20989,356599995.0
2006-01-05 06:01:00,1.20995,1.20995,1.2098,1.20988,513200011.0
2006-01-05 06:02:00,1.20987,1.21005,1.20987,1.21005,382200007.0
2006-01-05 06:03:00,1.21001,1.21005,1.20986,1.20996,663400006.0
2006-01-05 06:04:00,1.20993,1.20995,1.20978,1.20978,471500009.0
2006-01-05 06:05:00,1.20991,1.20996,1.20976,1.2099,842899992.0
2006-01-05 06:06:00,1.20995,1.21002,1.20989,1.20997,553900001.0
2006-01-05 06:07:00,1.20988,1.21012,1.20988,1.21012,917600010.0
2006-01-05 06:08:00,1.21012,1.21039,1.21012,1.21034,513499996.0
2006-01-05 06:09:00,1.21027,1.21041,1.21021,1.21034,323399998.0
2006-01-05 06:10:00,1.21037,1.21043,1.2101,1.21017,451600007.0
2006-01-05 06:11:00,1.21015,1.2102,1.21002,1.2101,483899996.0
2006-01-05 06:12:00,1.21007,1.21013,1.21001,1.21007,300900002.0
2006-01-05 06:13:00,1.21001,1.21014,1.21001,1.21014,534999995.0
2006-01-05 06:14:00,1.20999,1.21009,1.20987,1.20994,641900007.0
2006-01-05 06:15:00,1.20997,1.20999,1.20977,1.20977,391200000.0
2006-01-05 06:16:00,1.20997,1.21003,1.20986,1.20994,477000004.0
2006-01-05 06:17:00,1.2099,1.20998,1.20988,1.20998,871000001.0
2006-01-05 06:18:00,1.20995,1.20995,1.20987,1.2099,318900005.0
2006-01-05 06:19:00,1.20997,1.21003,1.20992,1.20993,397000008.0
2006-01-05 06:20:00,1.20998,1.21008,1.20991,1.20995,301699997.0
2006-01-05 06:21:00,1.2099,1.21002,1.2099,1.21002,922399994.0
2006-01-05 06:22:00,1.21,1.21007,1.20996,1.21005,592999999.0
2006-01-05 06:23:00,1.20997,1.21004,1.2099,1.20996,636199999.0
2006-01-05 06:24:00,1.20997,1.21011,1.20994,1.21001,775600012.0
2006-01-05 06:25:00,1.21005,1.21007,1.20991,1.20998,629899998.0
2006-01-05 06:26:00,1.21,1.21013,1.20994,1.21013,444299998.0
2006-01-05 06:27:00,1.21007,1.21014,1.20997,1.21004,485500003.0
2006-01-05 06:28:00,1.21009,1.21026,1.21006,1.2102,344600003.0
2006-01-05 06:29:00,1.21017,1.21023,1.21012,1.21012,759800007.0
2006-01-05 06:30:00,1.21013,1.21015,1.21007,1.21009,230399995.0
2006-01-05 06:31:00,1.21015,1.21015,1.21001,1.2101,677900001.0
2006-01-05 06:32:00,1.21015,1.21018,1.21006,1.21006,418800002.0
2006-01-05 06:33:00,1.21005,1.21015,1.21001,1.2101,375799997.0
2006-01-05 06:34:00,1.21007,1.21012,1.21004,1.21004,303000005.0
2006-01-05 06:35:00,1.21005,1.21005,1.2099,1.2099,515400000.0
2006-01-05 06:36:00,1.21004,1.21012,1.20996,1.20996,474900005.0
2006-01-05 06:37:00,1.21005,1.21008,1.20986,1.20995,382700006.0
2006-01-05 06:38:00,1.21,1.21005,1.20986,1.20993,686800013.0
2006-01-05 06:39:00,1.20992,1.20997,1.20984,1.20986,549600003.0
2006-01-05 06:40:00,1.2098,1.20991,1.20976,1.2098,416800002.0
2006-01-05 06:41:00,1.20976,1.20994,1.2097,1.20988,417300001.0
2006-01-05 06:42:00,1.20988,1.20988,1.20975,1.20985,629900011.0
2006-01-05 06:43:00,1.20978,1.20978,1.20958,1.20958,294999994.0
2006-01-05 06:44:00,1.20962,1.20968,1.20954,1.20966,267900007.0
2006-01-05 06:45:00,1.2096,1.20968,1.20954,1.20965,753599997.0
2006-01-05 06:46:00,1.20947,1.20957,1.20945,1.20953,406399998.0
2006-01-05 06:47:00,1.20949,1.2095,1.20926,1.20926,508100000.0
2006-01-05 06:48:00,1.20923,1.20933,1.20923,1.20932,415100001.0
2006-01-05 06:49:00,1.20926,1.20952,1.20926,1.20949,566500000.0
2006-01-05 06:50:00,1.20948,1.20954,1.20934,1.20935,441600010.0
2006-01-05 06:51:00,1.20948,1.20954,1.20939,1.20942,431099997.0
2006-01-05 06:52:00,1.20939,1.20952,1.20939,1.20946,329600002.0
2006-01-05 06:53:00,1.20957,1.20973,1.20952,1.20956,724999998.0
2006-01-05 06:54:00,1.20955,1.20963,1.20947,1.20953,823999987.0
2006-01-05 06:55:00,1.20949,1.20965,1.20949,1.20955,513200002.0
2006-01-05 06:56:00,1.20959,1.20959,1.20946,1.20946,359600001.0
2006-01-05 06:57:00,1.20959,1.20964,1.20936,1.2096,333999998.0
2006-01-05 06:58:00,1.20955,1.20962,1.20947,1.20947,365800003.0
2006-01-05 06:59:00,1.20953,1.20958,1.20939,1.20953,509999995.0
2006-01-05 07:00:00,1.20947,1.20953,1.20944,1.20953,421800006.0
2006-01-05 07:01:00,1.20946,1.20957,1.20946,1.20955,419899998.0
2006-01-05 07:02:00,1.20952,1.20989,1.20945,1.2098,342700005.0
2006-01-05 07:03:00,1.20978,1.20999,1.20978,1.20983,879400001.0
2006-01-05 07:04:00,1.20983,1.20983,1.20957,1.20966,447000006.0
2006-01-05 07:05:00,1.20966,1.20973,1.20956,1.20969,512200003.0
2006-01-05 07:06:00,1.20966,1.20975,1.20965,1.20965,286499998.0
2006-01-05 07:07:00,1.20971,1.20971,1.20964,1.20964,231100003.0
2006-01-05 07:08:00,1.20958,1.20958,1.20949,1.20949,87700003.0
2006-01-05 07:09:00,1.20943,1.20943,1.20933,1.20933,288899996.0
2006-01-05 07:10:00,1.2094,1.20947,1.20935,1.20945,456600011.0
2006-01-05 07:11:00,1.20952,1.20968,1.20951,1.20962,370400000.0
2006-01-05 07:12:00,1.2096,1.20967,1.20955,1.20962,506500010.0
2006-01-05 07:13:00,1.20962,1.20967,1.20952,1.20959,922699991.0
2006-01-05 07:14:00,1.20956,1.20968,1.20951,1.2096,672200003.0
2006-01-05 07:15:00,1.2096,1.20972,1.20953,1.20964,612199996.0
2006-01-05 07:16:00,1.20959,1.20965,1.20954,1.20962,253100006.0
2006-01-05 07:17:00,1.20956,1.20963,1.20945,1.20952,518700001.0
2006-01-05 07:18:00,1.20944,1.20955,1.20941,1.2095,303499995.0
2006-01-05 07:19:00,1.20952,1.20962,1.20949,1.20961,420999998.0
2006-01-05 07:20:00,1.20959,1.20959,1.20934,1.20934,503400000.0
2006-01-05 07:21:00,1.20947,1.20954,1.20942,1.20948,649600004.0
2006-01-05 07:22:00,1.20952,1.20963,1.20946,1.20959,915700011.0
2006-01-05 07:23:00,1.20964,1.20965,1.20948,1.20951,672800003.0
2006-01-05 07:24:00,1.20944,1.20955,1.20944,1.20955,287999999.0
2006-01-05 07:25:00,1.20953,1.20953,1.20938,1.20938,579499996.0
2006-01-05 07:26:00,1.20943,1.20943,1.20927,1.20932,312800001.0
2006-01-05 07:27:00,1.20937,1.20949,1.20934,1.20946,348299996.0
2006-01-05 07:28:00,1.2094,1.20944,1.20926,1.20937,464300006.0
2006-01-05 07:29:00,1.20933,1.20951,1.20928,1.20941,402599991.0
2006-01-05 07:30:00,1.20956,1.20966,1.20952,1.20962,274500000.0
2006-01-05 07:31:00,1.20949,1.20958,1.20939,1.2095,683699999.0
2006-01-05 07:32:00,1.20955,1.20962,1.20947,1.20951,375900003.0
2006-01-05 07:33:00,1.2095,1.20955,1.20928,1.20938,745200008.0
2006-01-05 07:34:00,1.20942,1.20951,1.20932,1.20951,460400007.0
2006-01-05 07:35:00,1.20945,1.20955,1.20942,1.20948,667100002.0
2006-01-05 07:36:00,1.20956,1.20973,1.20956,1.20968,551600002.0
2006-01-05 07:37:00,1.20967,1.20973,1.20958,1.20971,645300002.0
2006-01-05 07:38:00,1.20975,1.20978,1.20961,1.20961,327700002.0
2006-01-05 07:39:00,1.2097,1.20975,1.2097,1.20975,72800000.0
2006-01-05 07:40:00,1.20968,1.20975,1.20957,1.2096,387200003.0
2006-01-05 07:41:00,1.20978,1.2099,1.20974,1.2098,571400003.0
2006-01-05 07:42:00,1.20987,1.20991,1.20981,1.20983,170300002.0
2006-01-05 07:43:00,1.20988,1.21001,1.20985,1.20997,714300008.0
2006-01-05 07:44:00,1.20984,1.20993,1.20973,1.20993,367699995.0
2006-01-05 07:45:00,1.2099,1.21004,1.20989,1.20998,319000001.0
2006-01-05 07:46:00,1.20993,1.20995,1.20983,1.20984,580400006.0
2006-01-05 07:47:00,1.20982,1.21001,1.20979,1.21,650600014.0
2006-01-05 07:48:00,1.21,1.2101,1.20994,1.21,444600002.0
2006-01-05 07:49:00,1.20995,1.21002,1.2098,1.20991,590300003.0
2006-01-05 07:50:00,1.20985,1.20994,1.20979,1.20981,589000002.0
2006-01-05 07:51:00,1.2099,1.20999,1.20983,1.20994,221199999.0
2006-01-05 07:52:00,1.20987,1.20994,1.20981,1.20987,271299999.0
2006-01-05 07:53:00,1.20983,1.20994,1.20975,1.20993,366300002.0
2006-01-05 07:54:00,1.21,1.21005,1.20991,1.20991,223899997.0
2006-01-05 07:55:00,1.21007,1.2102,1.21005,1.21007,411100003.0
2006-01-05 07:56:00,1.21004,1.21023,1.21002,1.21023,384600005.0
2006-01-05 07:57:00,1.21021,1.21038,1.21021,1.21038,49900001.0
2006-01-05 07:58:00,1.21043,1.2105,1.21029,1.21043,481499999.0
2006-01-05 07:59:00,1.21054,1.21061,1.21047,1.21056,170600001.0
2006-01-05 08:00:00,1.21063,1.21106,1.21063,1.21091,335300004.0
2006-01-05 08:01:00,1.2107,1.21083,1.21067,1.2108,310899999.0
2006-01-05 08:02:00,1.21086,1.21086,1.21064,1.21075,223299999.0
2006-01-05 08:03:00,1.21069,1.21069,1.21045,1.21045,400100003.0
2006-01-05 08:04:00,1.21041,1.21051,1.21038,1.21044,760199995.0
2006-01-05 08:05:00,1.21048,1.21054,1.21038,1.21054,373000006.0
2006-01-05 08:06:00,1.21053,1.21057,1.21046,1.21057,453599997.0
2006-01-05 08:07:00,1.21042,1.21057,1.21042,1.2105,158700004.0
2006-01-05 08:08:00,1.21052,1.21062,1.21049,1.21056,443799998.0
2006-01-05 08:09:00,1.21056,1.21062,1.21041,1.21041,364500004.0
2006-01-05 08:10:00,1.21044,1.21053,1.21038,1.21042,432500005.0
2006-01-05 08:11:00,1.21054,1.21054,1.21024,1.21024,706899999.0
2006-01-05 08:12:00,1.21016,1.21027,1.20999,1.20999,531999999.0
2006-01-05 08:13:00,1.20997,1.21017,1.20992,1.20994,675500007.0
2006-01-05 08:14:00,1.21004,1.21013,1.20989,1.21005,527200000.0
2006-01-05 08:15:00,1.2101,1.21015,1.21,1.21013,552499996.0
2006-01-05 08:16:00,1.21014,1.21014,1.21002,1.21002,379599999.0
2006-01-05 08:17:00,1.21002,1.21005,1.20992,1.20999,666299990.0
2006-01-05 08:18:00,1.21001,1.21012,1.20992,1.21005,622199996.0
2006-01-05 08:19:00,1.21005,1.21015,1.20992,1.21005,519100006.0
2006-01-05 08:20:00,1.2101,1.21015,1.21006,1.21013,310200003.0
2006-01-05 08:21:00,1.21013,1.21013,1.20996,1.21007,575399996.0
2006-01-05 08:22:00,1.21008,1.21008,1.2096,1.2096,283299996.0
2006-01-05 08:23:00,1.20959,1.20974,1.20953,1.2096,742299998.0
2006-01-05 08:24:00,1.20954,1.20971,1.20954,1.20965,853300011.0
2006-01-05 08:25:00,1.20967,1.20981,1.20947,1.2096,480799997.0
2006-01-05 08:26:00,1.20958,1.20972,1.20955,1.20964,440300001.0
2006-01-05 08:27:00,1.20963,1.20963,1.20946,1.20947,618599998.0
2006-01-05 08:28:00,1.20955,1.20958,1.20939,1.20939,601399997.0
2006-01-05 08:29:00,1.20952,1.20973,1.20947,1.20973,692600006.0
2006-01-05 08:30:00,1.20974,1.20984,1.2097,1.2098,534700005.0
2006-01-05 08:31:00,1.20981,1.20981,1.20952,1.2096,706900009.0
2006-01-05 08:32:00,1.20963,1.20963,1.20946,1.20946,771799997.0
2006-01-05 08:33:00,1.20949,1.20962,1.20939,1.20945,417700003.0
2006-01-05 08:34:00,1.20933,1.2094,1.2093,1.20935,448600007.0
2006-01-05 08:35:00,1.20927,1.20934,1.20913,1.20933,372200000.0
2006-01-05 08:36:00,1.20929,1.20935,1.20919,1.20928,558800000.0
2006-01-05 08:37:00,1.20927,1.20944,1.20927,1.20944,583100009.0
2006-01-05 08:38:00,1.2094,1.20942,1.20929,1.20935,199999999.0
2006-01-05 08:39:00,1.20942,1.20955,1.20936,1.20955,530500002.0
2006-01-05 08:40:00,1.2095,1.20956,1.20939,1.20953,254600000.0
2006-01-05 08:41:00,1.20948,1.20954,1.2094,1.20953,673799997.0
2006-01-05 08:42:00,1.20947,1.20964,1.20946,1.20964,406600002.0
2006-01-05 08:43:00,1.2097,1.2098,1.20968,1.2097,368199998.0
2006-01-05 08:44:00,1.20964,1.20981,1.20964,1.20981,485400002.0
2006-01-05 08:45:00,1.2098,1.20997,1.20974,1.20997,384000002.0
2006-01-05 08:46:00,1.21003,1.21015,1.21,1.21004,552499999.0
2006-01-05 08:47:00,1.20995,1.21013,1.20992,1.21013,635700000.0
2006-01-05 08:48:00,1.21004,1.21011,1.21,1.21002,281700005.0
2006-01-05 08:49:00,1.20989,1.20997,1.20978,1.2099,656299996.0
2006-01-05 08:50:00,1.20982,1.20993,1.2097,1.20993,508300003.0
2006-01-05 08:51:00,1.20989,1.21011,1.20989,1.21011,415900003.0
2006-01-05 08:52:00,1.2101,1.21037,1.20998,1.21022,565800002.0
2006-01-05 08:53:00,1.21034,1.21034,1.21016,1.21022,408900004.0
2006-01-05 08:54:00,1.21018,1.21018,1.21001,1.21001,96200001.0
2006-01-05 08:55:00,1.21005,1.21019,1.20994,1.21011,642799995.0
2006-01-05 08:56:00,1.21013,1.21023,1.21007,1.21023,649900003.0
2006-01-05 08:57:00,1.21013,1.21027,1.21011,1.21017,249700006.0
2006-01-05 08:58:00,1.20998,1.21013,1.20998,1.21013,417600006.0
2006-01-05 08:59:00,1.20993,1.21006,1.20937,1.20939,582700006.0
2006-01-05 09:00:00,1.20935,1.20935,1.20913,1.20923,609499998.0
2006-01-05 09:01:00,1.20922,1.20936,1.20914,1.20928,598999999.0
2006-01-05 09:02:00,1.20942,1.20955,1.20931,1.20938,428500006.0
2006-01-05 09:03:00,1.20953,1.20974,1.20953,1.20973,413900003.0
2006-01-05 09:04:00,1.20993,1.21066,1.20993,1.21051,285099999.0
2006-01-05 09:05:00,1.21069,1.21083,1.21065,1.21079,506900003.0
2006-01-05 09:06:00,1.21086,1.21108,1.2107,1.21072,333400002.0
2006-01-05 09:07:00,1.2105,1.21067,1.2105,1.21063,511399999.0
2006-01-05 09:08:00,1.21066,1.21073,1.21059,1.21059,197400004.0
2006-01-05 09:09:00,1.21029,1.21051,1.21022,1.21028,459400002.0
2006-01-05 09:10:00,1.21019,1.21026,1.21005,1.21007,878600008.0
2006-01-05 09:11:00,1.21002,1.21009,1.20965,1.20968,466900003.0
2006-01-05 09:12:00,1.20958,1.20965,1.20945,1.20955,413299994.0
2006-01-05 09:13:00,1.20965,1.20965,1.20938,1.20949,776100007.0
2006-01-05 09:14:00,1.20962,1.20965,1.2095,1.20954,379199998.0
2006-01-05 09:15:00,1.20967,1.20994,1.20962,1.2099,292299994.0
2006-01-05 09:16:00,1.2098,1.2099,1.20969,1.2097,424200001.0
2006-01-05 09:17:00,1.20955,1.20973,1.20947,1.20949,318100002.0
2006-01-05 09:18:00,1.20935,1.20942,1.20922,1.20928,647400000.0
2006-01-05 09:19:00,1.20925,1.20933,1.2092,1.20921,365200001.0
2006-01-05 09:20:00,1.2091,1.20923,1.20906,1.20916,737300005.0
2006-01-05 09:21:00,1.20926,1.20943,1.20918,1.2092,371399997.0
2006-01-05 09:22:00,1.20907,1.20927,1.20907,1.20927,323900003.0
2006-01-05 09:23:00,1.20915,1.20942,1.20915,1.20927,340699997.0
2006-01-05 09:24:00,1.20935,1.20947,1.20935,1.20942,793299992.0
2006-01-05 09:25:00,1.20936,1.20938,1.20921,1.20921,385599997.0
2006-01-05 09:26:00,1.20935,1.20947,1.20933,1.20945,658100007.0
2006-01-05 09:27:00,1.20949,1.20949,1.2093,1.20939,307900000.0
2006-01-05 09:28:00,1.20926,1.20938,1.20922,1.20923,431200005.0
2006-01-05 09:29:00,1.20926,1.20934,1.20921,1.20925,663600000.0
2006-01-05 09:30:00,1.20921,1.20939,1.20921,1.20933,838400006.0
2006-01-05 09:31:00,1.20951,1.20987,1.20949,1.20979,251199997.0
2006-01-05 09:32:00,1.2098,1.20989,1.20973,1.20977,676599998.0
2006-01-05 09:33:00,1.20966,1.20975,1.20952,1.2097,372500000.0
2006-01-05 09:34:00,1.20961,1.20985,1.20961,1.20984,673400009.0
2006-01-05 09:35:00,1.20985,1.21008,1.20985,1.20995,459500003.0
2006-01-05 09:36:00,1.21009,1.21012,1.2099,1.2099,315099999.0
2006-01-05 09:37:00,1.20978,1.20978,1.20942,1.20942,300199999.0
2006-01-05 09:38:00,1.20943,1.20947,1.20937,1.20937,468799992.0
2006-01-05 09:39:00,1.20962,1.20984,1.20962,1.20972,417200002.0
2006-01-05 09:40:00,1.20951,1.20963,1.20933,1.20937,195700002.0
2006-01-05 09:41:00,1.20931,1.2094,1.20931,1.20935,455299998.0
2006-01-05 09:42:00,1.20937,1.20937,1.20918,1.20922,288500001.0
2006-01-05 09:43:00,1.20921,1.20934,1.20917,1.20934,598399994.0
2006-01-05 09:44:00,1.2092,1.20936,1.20908,1.20921,373299999.0
2006-01-05 09:45:00,1.20908,1.20908,1.20879,1.20889,565000005.0
2006-01-05 09:46:00,1.20886,1.20886,1.20862,1.20862,295800008.0
2006-01-05 09:47:00,1.20848,1.20848,1.20828,1.20836,476900008.0
2006-01-05 09:48:00,1.20845,1.20865,1.20845,1.20856,666799994.0
2006-01-05 09:49:00,1.20838,1.20852,1.20838,1.20844,325900001.0
2006-01-05 09:50:00,1.20861,1.20869,1.20846,1.20855,838800012.0
2006-01-05 09:51:00,1.20857,1.2088,1.20857,1.2088,453800003.0
2006-01-05 09:52:00,1.20887,1.20899,1.20879,1.20885,414999999.0
2006-01-05 09:53:00,1.20894,1.20952,1.20889,1.20938,459500002.0
2006-01-05 09:54:00,1.20951,1.20951,1.20941,1.20942,176799999.0
2006-01-05 09:55:00,1.20932,1.20947,1.2092,1.20938,796500011.0
2006-01-05 09:56:00,1.20933,1.20941,1.20919,1.20923,596799997.0
2006-01-05 09:57:00,1.20931,1.20932,1.20918,1.20924,427100000.0
2006-01-05 09:58:00,1.20921,1.20933,1.20919,1.20924,553899992.0
2006-01-05 09:59:00,1.20923,1.20937,1.20912,1.20927,628499998.0
2006-01-05 10:00:00,1.20927,1.20927,1.2091,1.2091,457700005.0
2006-01-05 10:01:00,1.20921,1.20958,1.20921,1.20956,376699999.0
2006-01-05 10:02:00,1.20955,1.20955,1.20938,1.20948,311799998.0
2006-01-05 10:03:00,1.20937,1.20939,1.2092,1.2092,488400009.0
2006-01-05 10:04:00,1.20927,1.20934,1.20922,1.2093,563300000.0
2006-01-05 10:05:00,1.2093,1.20937,1.20919,1.20927,368099993.0
2006-01-05 10:06:00,1.20925,1.20939,1.20909,1.20919,444099989.0
2006-01-05 10:07:00,1.20922,1.20922,1.20882,1.20882,428000006.0
2006-01-05 10:08:00,1.20883,1.20911,1.20878,1.209,583500003.0
2006-01-05 10:09:00,1.20907,1.20925,1.20892,1.20893,526100002.0
2006-01-05 10:10:00,1.20891,1.20916,1.20891,1.20916,409099995.0
2006-01-05 10:11:00,1.20929,1.2094,1.20928,1.20932,209700002.0
2006-01-05 10:12:00,1.20938,1.20942,1.2091,1.20916,197900003.0
2006-01-05 10:13:00,1.20922,1.20922,1.20895,1.20902,491099999.0
2006-01-05 10:14:00,1.20904,1.20911,1.20892,1.20892,651700016.0
2006-01-05 10:15:00,1.20891,1.20901,1.20884,1.20896,334500003.0
2006-01-05 10:16:00,1.20901,1.20901,1.20888,1.20888,537899999.0
2006-01-05 10:17:00,1.20889,1.20903,1.20885,1.20892,589299995.0
2006-01-05 10:18:00,1.20885,1.20885,1.20858,1.20858,453100000.0
2006-01-05 10:19:00,1.20855,1.20858,1.20834,1.20839,480800004.0
2006-01-05 10:20:00,1.20835,1.20838,1.20828,1.2083,432800004.0
2006-01-05 10:21:00,1.20825,1.20866,1.20825,1.20866,701599988.0
2006-01-05 10:22:00,1.20857,1.20868,1.20853,1.20863,506799999.0
2006-01-05 10:23:00,1.20862,1.209,1.20862,1.209,491200003.0
2006-01-05 10:24:00,1.2089,1.20918,1.20888,1.20918,358500000.0
2006-01-05 10:25:00,1.20915,1.20932,1.20914,1.20922,775400005.0
2006-01-05 10:26:00,1.20938,1.20944,1.20919,1.20932,502500007.0
2006-01-05 10:27:00,1.20939,1.20947,1.20931,1.20943,739999999.0
2006-01-05 10:28:00,1.20953,1.20967,1.20944,1.2095,565499999.0
2006-01-05 10:29:00,1.20955,1.20966,1.20949,1.20962,739400007.0
2006-01-05 10:30:00,1.20972,1.20982,1.20966,1.2097,313500002.0
2006-01-05 10:31:00,1.20951,1.20982,1.20951,1.20981,510000000.0
2006-01-05 10:32:00,1.20983,1.20983,1.20964,1.20965,498600005.0
2006-01-05 10:33:00,1.20952,1.20961,1.20931,1.2095,589299990.0
2006-01-05 10:34:00,1.20943,1.20948,1.20911,1.20915,364000004.0
2006-01-05 10:35:00,1.20903,1.20919,1.2088,1.20883,445800001.0
2006-01-05 10:36:00,1.20898,1.20909,1.20891,1.20909,497200000.0
2006-01-05 10:37:00,1.20917,1.20935,1.20912,1.20935,504699999.0
2006-01-05 10:38:00,1.20921,1.20936,1.2092,1.20932,461899999.0
2006-01-05 10:39:00,1.20923,1.2093,1.20915,1.20929,218200000.0
2006-01-05 10:40:00,1.20932,1.2094,1.20922,1.20929,494100000.0
2006-01-05 10:41:00,1.2093,1.2093,1.20895,1.20903,755499996.0
2006-01-05 10:42:00,1.20895,1.20908,1.20895,1.20905,454900004.0
2006-01-05 10:43:00,1.20906,1.20909,1.20899,1.209,374699995.0
2006-01-05 10:44:00,1.20909,1.20922,1.20905,1.20909,718399997.0
2006-01-05 10:45:00,1.20908,1.20912,1.20895,1.20895,298900002.0
2006-01-05 10:46:00,1.20903,1.20923,1.20895,1.20917,614700002.0
2006-01-05 10:47:00,1.20947,1.20985,1.20944,1.20974,274100002.0
2006-01-05 10:48:00,1.20981,1.20981,1.20933,1.20935,384599998.0
2006-01-05 10:49:00,1.20928,1.20934,1.20923,1.20931,395000006.0
2006-01-05 10:50:00,1.20931,1.20934,1.20917,1.20925,383399997.0
2006-01-05 10:51:00,1.20931,1.20938,1.20918,1.20923,560500008.0
2006-01-05 10:52:00,1.20916,1.2095,1.20916,1.2095,323300004.0
2006-01-05 10:53:00,1.20952,1.20971,1.20949,1.20949,459799996.0
2006-01-05 10:54:00,1.20957,1.21034,1.20957,1.2102,493100001.0
2006-01-05 10:55:00,1.21042,1.21085,1.21037,1.21077,327599995.0
2006-01-05 10:56:00,1.21068,1.21068,1.21037,1.2105,766900002.0
2006-01-05 10:57:00,1.21047,1.21055,1.21031,1.21037,654799998.0
2006-01-05 10:58:00,1.2104,1.21047,1.21027,1.2104,507999998.0
2006-01-05 10:59:00,1.21047,1.21051,1.21031,1.21031,540800001.0
2006-01-05 11:00:00,1.21035,1.21035,1.20999,1.20999,340700007.0
2006-01-05 11:01:00,1.20983,1.20994,1.20953,1.20959,430000000.0
2006-01-05 11:02:00,1.20968,1.20973,1.20964,1.20966,119100001.0
2006-01-05 11:03:00,1.20989,1.21028,1.20983,1.21015,577699998.0
2006-01-05 11:04:00,1.21011,1.21014,1.20946,1.20951,413900004.0
2006-01-05 11:05:00,1.20935,1.20964,1.20929,1.20958,723899995.0
2006-01-05 11:06:00,1.20959,1.20969,1.20942,1.20947,612300003.0
2006-01-05 11:07:00,1.20934,1.20934,1.20915,1.20919,443200001.0
2006-01-05 11:08:00,1.20935,1.20963,1.20935,1.20955,575399993.0
2006-01-05 11:09:00,1.20954,1.20963,1.20947,1.20961,656199995.0
2006-01-05 11:10:00,1.20945,1.2096,1.20939,1.20951,465300001.0
2006-01-05 11:11:00,1.20945,1.20949,1.20941,1.20944,161400003.0
2006-01-05 11:12:00,1.20938,1.20938,1.20903,1.20903,420600004.0
2006-01-05 11:13:00,1.20916,1.20931,1.20911,1.2092,545400005.0
2006-01-05 11:14:00,1.20933,1.20941,1.20924,1.20941,395999999.0
2006-01-05 11:15:00,1.2094,1.20958,1.20926,1.20958,433900001.0
2006-01-05 11:16:00,1.2097,1.20973,1.20954,1.20963,682500003.0
2006-01-05 11:17:00,1.20964,1.20964,1.20939,1.20945,540400002.0
2006-01-05 11:18:00,1.20947,1.20947,1.20929,1.20936,190299998.0
2006-01-05 11:19:00,1.20942,1.20946,1.20933,1.20933,427999996.0
2006-01-05 11:20:00,1.20916,1.20935,1.20914,1.20935,537099999.0
2006-01-05 11:21:00,1.20935,1.20943,1.20927,1.20943,554199998.0
2006-01-05 11:22:00,1.20946,1.20972,1.20941,1.20963,600400006.0
2006-01-05 11:23:00,1.20966,1.20978,1.20966,1.20974,380100008.0
2006-01-05 11:24:00,1.20963,1.20977,1.20954,1.20962,533399991.0
2006-01-05 11:25:00,1.20949,1.20959,1.20933,1.20954,480600002.0
2006-01-05 11:26:00,1.20967,1.20981,1.20965,1.2097,460499999.0
2006-01-05 11:27:00,1.2096,1.20974,1.20957,1.20974,463999999.0
2006-01-05 11:28:00,1.20965,1.20973,1.20965,1.2097,450400001.0
2006-01-05 11:29:00,1.20972,1.20976,1.20951,1.20951,465200002.0
2006-01-05 11:30:00,1.20961,1.20974,1.20953,1.20961,585600008.0
2006-01-05 11:31:00,1.2096,1.20966,1.20946,1.20952,588399991.0
2006-01-05 11:32:00,1.20951,1.20966,1.20946,1.20949,545999996.0
2006-01-05 11:33:00,1.20927,1.20937,1.20897,1.20909,521899994.0
2006-01-05 11:34:00,1.20917,1.20943,1.20909,1.20931,457999996.0
2006-01-05 11:35:00,1.20951,1.20967,1.20947,1.20954,621300010.0
2006-01-05 11:36:00,1.20963,1.20976,1.20953,1.20968,497400010.0
2006-01-05 11:37:00,1.20993,1.21029,1.20991,1.21019,534500001.0
2006-01-05 11:38:00,1.20998,1.21009,1.20968,1.2097,421400007.0
2006-01-05 11:39:00,1.20951,1.2096,1.20933,1.20944,541199994.0
2006-01-05 11:40:00,1.20935,1.20966,1.20926,1.20966,662899997.0
2006-01-05 11:41:00,1.20967,1.20977,1.20955,1.2096,394300007.0
2006-01-05 11:42:00,1.20971,1.20987,1.20966,1.20971,824999998.0
2006-01-05 11:43:00,1.20971,1.2098,1.2096,1.20972,341000004.0
2006-01-05 11:44:00,1.20976,1.20976,1.20957,1.20957,539599999.0
2006-01-05 11:45:00,1.20968,1.20982,1.20961,1.20965,397199998.0
2006-01-05 11:46:00,1.20943,1.2096,1.20942,1.20958,439300002.0
2006-01-05 11:47:00,1.20947,1.20948,1.20937,1.20942,407400004.0
2006-01-05 11:48:00,1.2095,1.20976,1.20946,1.20966,620100004.0
2006-01-05 11:49:00,1.20977,1.20991,1.20976,1.20991,429900001.0
2006-01-05 11:50:00,1.20984,1.20999,1.20973,1.20981,797299996.0
2006-01-05 11:51:00,1.20984,1.20984,1.20957,1.2096,367600000.0
2006-01-05 11:52:00,1.20963,1.20981,1.2096,1.2097,486700003.0
2006-01-05 11:53:00,1.20968,1.2098,1.20964,1.2098,344900003.0
2006-01-05 11:54:00,1.20986,1.20991,1.20971,1.20971,453199999.0
2006-01-05 11:55:00,1.20973,1.20999,1.2097,1.20988,655800002.0
2006-01-05 11:56:00,1.20988,1.21001,1.20987,1.21001,462300009.0
2006-01-05 11:57:00,1.20997,1.21002,1.20983,1.20991,224000002.0
2006-01-05 11:58:00,1.20987,1.20987,1.20955,1.20955,456400002.0
2006-01-05 11:59:00,1.20959,1.20977,1.20954,1.20966,437299999.0
2006-01-05 12:00:00,1.2098,1.20994,1.20969,1.20976,558000000.0
2006-01-05 12:01:00,1.20955,1.2097,1.20944,1.2095,425099998.0
2006-01-05 12:02:00,1.20949,1.20958,1.20943,1.20958,468700009.0
2006-01-05 12:03:00,1.20965,1.20989,1.20963,1.20972,488399995.0
2006-01-05 12:04:00,1.20988,1.21005,1.20984,1.20997,300000008.0
2006-01-05 12:05:00,1.21,1.21,1.20981,1.20989,710599995.0
2006-01-05 12:06:00,1.20984,1.20991,1.20982,1.2099,499399997.0
2006-01-05 12:07:00,1.20986,1.20993,1.20975,1.20982,432300001.0
2006-01-05 12:08:00,1.20973,1.20984,1.20973,1.20983,340600003.0
2006-01-05 12:09:00,1.20982,1.20982,1.20962,1.20962,339700005.0
2006-01-05 12:10:00,1.20963,1.2098,1.20963,1.2098,283099997.0
2006-01-05 12:11:00,1.20978,1.2099,1.20969,1.20974,736899999.0
2006-01-05 12:12:00,1.20967,1.20967,1.20954,1.2096,401200013.0
2006-01-05 12:13:00,1.20957,1.20978,1.20949,1.20978,425100000.0
2006-01-05 12:14:00,1.20973,1.2098,1.20961,1.20967,779699993.0
2006-01-05 12:15:00,1.20959,1.2098,1.2095,1.20973,370600005.0
2006-01-05 12:16:00,1.20977,1.20991,1.20967,1.20974,367400001.0
2006-01-05 12:17:00,1.20986,1.20993,1.2098,1.2098,336000008.0
2006-01-05 12:18:00,1.20981,1.20992,1.20971,1.20984,258100005.0
2006-01-05 12:19:00,1.20989,1.20992,1.20972,1.20972,501499999.0
2006-01-05 12:20:00,1.2098,1.20981,1.20964,1.20964,318799997.0
2006-01-05 12:21:00,1.20974,1.20986,1.20963,1.20977,449500005.0
2006-01-05 12:22:00,1.20967,1.20982,1.20947,1.2096,494099994.0
2006-01-05 12:23:00,1.20956,1.20963,1.20947,1.20957,350800007.0
2006-01-05 12:24:00,1.20956,1.20979,1.20947,1.20972,406800003.0
2006-01-05 12:25:00,1.2098,1.20988,1.20971,1.20984,474700001.0
2006-01-05 12:26:00,1.20973,1.20981,1.20958,1.20976,416899997.0
2006-01-05 12:27:00,1.20975,1.20987,1.2097,1.2098,520899994.0
2006-01-05 12:28:00,1.20987,1.20993,1.20974,1.20986,589900005.0
2006-01-05 12:29:00,1.20975,1.20984,1.20963,1.20972,422300004.0
2006-01-05 12:30:00,1.20973,1.20973,1.20954,1.20955,451599993.0
2006-01-05 12:31:00,1.20978,1.20988,1.20971,1.20975,470500004.0
2006-01-05 12:32:00,1.20992,1.21007,1.20986,1.21004,430199997.0
2006-01-05 12:33:00,1.21006,1.21017,1.21003,1.21015,540500007.0
2006-01-05 12:34:00,1.21007,1.21021,1.20973,1.20973,838399996.0
2006-01-05 12:35:00,1.20959,1.20982,1.20949,1.20975,708699998.0
2006-01-05 12:36:00,1.20971,1.20977,1.20953,1.20967,578199995.0
2006-01-05 12:37:00,1.20958,1.20958,1.20916,1.20916,576499999.0
2006-01-05 12:38:00,1.20927,1.2093,1.20913,1.20925,614799997.0
2006-01-05 12:39:00,1.20908,1.20918,1.20886,1.2089,559900000.0
2006-01-05 12:40:00,1.20889,1.20891,1.20862,1.20865,280200007.0
2006-01-05 12:41:00,1.2086,1.2087,1.20858,1.20865,398599998.0
2006-01-05 12:42:00,1.20864,1.20883,1.20864,1.20883,743600006.0
2006-01-05 12:43:00,1.20883,1.20884,1.20873,1.20873,352399999.0
2006-01-05 12:44:00,1.2088,1.209,1.20879,1.20887,361100006.0
2006-01-05 12:45:00,1.20893,1.20893,1.20872,1.20873,339899996.0
2006-01-05 12:46:00,1.20853,1.20861,1.20835,1.20835,317300006.0
2006-01-05 12:47:00,1.20825,1.2085,1.20825,1.20849,446100001.0
2006-01-05 12:48:00,1.2085,1.20851,1.20842,1.20844,483199995.0
2006-01-05 12:49:00,1.20843,1.20843,1.20826,1.20826,766300000.0
2006-01-05 12:50:00,1.20808,1.20808,1.20754,1.20761,303099998.0
2006-01-05 12:51:00,1.20764,1.20778,1.20756,1.20768,57700001.0
2006-01-05 12:52:00,1.20782,1.20799,1.20776,1.20789,764000000.0
2006-01-05 12:53:00,1.20795,1.20812,1.2079,1.20805,500200006.0
2006-01-05 12:54:00,1.20816,1.20816,1.20795,1.20808,598200000.0
2006-01-05 12:55:00,1.2081,1.2081,1.20788,1.2079,305099996.0
2006-01-05 12:56:00,1.20778,1.20789,1.20777,1.20787,185300001.0
2006-01-05 12:57:00,1.20775,1.20775,1.20758,1.20762,467199998.0
2006-01-05 12:58:00,1.20764,1.20773,1.20763,1.20771,337600007.0
2006-01-05 12:59:00,1.20783,1.20807,1.20782,1.20794,430899994.0
2006-01-05 13:00:00,1.20802,1.20817,1.208,1.2081,356899996.0
2006-01-05 13:01:00,1.20813,1.20813,1.20793,1.20793,733699997.0
2006-01-05 13:02:00,1.20777,1.20792,1.20746,1.20749,344299996.0
2006-01-05 13:03:00,1.20732,1.20743,1.20717,1.20726,432200006.0
2006-01-05 13:04:00,1.20727,1.20729,1.20717,1.20718,634799996.0
2006-01-05 13:05:00,1.20712,1.20718,1.2069,1.2069,737199998.0
2006-01-05 13:06:00,1.20697,1.20697,1.20663,1.20669,477800002.0
2006-01-05 13:07:00,1.20674,1.20693,1.20674,1.20693,543899998.0
2006-01-05 13:08:00,1.2069,1.20705,1.20674,1.20693,425099994.0
2006-01-05 13:09:00,1.20708,1.20708,1.20688,1.20705,581199996.0
2006-01-05 13:10:00,1.20704,1.20738,1.20702,1.20738,586200006.0
2006-01-05 13:11:00,1.20733,1.20748,1.20733,1.20738,355400001.0
2006-01-05 13:12:00,1.20732,1.20742,1.20722,1.20742,322300001.0
2006-01-05 13:13:00,1.20735,1.20742,1.20718,1.20724,462700002.0
2006-01-05 13:14:00,1.20706,1.20714,1.20702,1.20714,483900005.0
2006-01-05 13:15:00,1.20717,1.20722,1.20701,1.20706,849399995.0
2006-01-05 13:16:00,1.20709,1.20741,1.20701,1.20734,601100003.0
2006-01-05 13:17:00,1.20739,1.20803,1.20739,1.20803,684000004.0
2006-01-05 13:18:00,1.20807,1.2082,1.20798,1.20802,237100003.0
2006-01-05 13:19:00,1.20794,1.20804,1.20781,1.20796,563200006.0
2006-01-05 13:20:00,1.208,1.208,1.20783,1.2079,516100000.0
2006-01-05 13:21:00,1.20787,1.20799,1.20782,1.20794,487900004.0
2006-01-05 13:22:00,1.20801,1.20817,1.20801,1.2081,262000009.0
2006-01-05 13:23:00,1.20813,1.20872,1.20813,1.20859,352400002.0
2006-01-05 13:24:00,1.20871,1.20871,1.20848,1.2085,727000009.0
2006-01-05 13:25:00,1.20844,1.20887,1.20844,1.20887,603699990.0
2006-01-05 13:26:00,1.20892,1.209,1.20885,1.20889,483800001.0
2006-01-05 13:27:00,1.20879,1.20893,1.20875,1.2089,670799996.0
2006-01-05 13:28:00,1.20886,1.20893,1.20877,1.20887,329499998.0
2006-01-05 13:29:00,1.2088,1.20888,1.2086,1.20868,402499998.0
2006-01-05 13:30:00,1.20863,1.20871,1.20861,1.20871,399500002.0
2006-01-05 13:31:00,1.20867,1.20879,1.20863,1.20879,344699997.0
2006-01-05 13:32:00,1.20864,1.2087,1.20845,1.20859,633700009.0
2006-01-05 13:33:00,1.20849,1.20861,1.20846,1.20855,706100010.0
2006-01-05 13:34:00,1.20857,1.20861,1.20848,1.2085,420000001.0
2006-01-05 13:35:00,1.20841,1.20856,1.20833,1.20856,665399999.0
2006-01-05 13:36:00,1.20852,1.20859,1.20843,1.2085,457699999.0
2006-01-05 13:37:00,1.20855,1.20862,1.20841,1.20855,760900007.0
2006-01-05 13:38:00,1.20854,1.20862,1.20841,1.2085,368899999.0
2006-01-05 13:39:00,1.2085,1.20852,1.2084,1.20843,526100000.0
2006-01-05 13:40:00,1.2084,1.20845,1.20824,1.20833,570799995.0
2006-01-05 13:41:00,1.2084,1.20858,1.20835,1.20845,556400006.0
2006-01-05 13:42:00,1.20848,1.20858,1.20835,1.20857,401099996.0
2006-01-05 13:43:00,1.20854,1.20854,1.20836,1.20846,631600010.0
2006-01-05 13:44:00,1.20849,1.20855,1.20837,1.20847,458900006.0
2006-01-05 13:45:00,1.20846,1.20853,1.20843,1.20848,295100001.0
2006-01-05 13:46:00,1.20849,1.2085,1.20839,1.2084,299599999.0
2006-01-05 13:47:00,1.20842,1.20851,1.20831,1.20841,573800009.0
2006-01-05 13:48:00,1.20845,1.20851,1.20845,1.20851,125800001.0
2006-01-05 13:49:00,1.20855,1.2087,1.20845,1.20845,428099994.0
2006-01-05 13:50:00,1.20848,1.20861,1.20848,1.20857,345999999.0
2006-01-05 13:51:00,1.20849,1.20854,1.20843,1.20847,266999996.0
2006-01-05 13:52:00,1.20847,1.20853,1.20832,1.20832,779500001.0
2006-01-05 13:53:00,1.20845,1.20852,1.2084,1.20845,183800004.0
2006-01-05 13:54:00,1.20847,1.20847,1.20816,1.20817,551200003.0
2006-01-05 13:55:00,1.20807,1.2082,1.20804,1.20809,507000004.0
2006-01-05 13:56:00,1.20783,1.20822,1.20783,1.20822,274600003.0
2006-01-05 13:57:00,1.20827,1.2083,1.20814,1.20819,382600009.0
2006-01-05 13:58:00,1.20825,1.20829,1.20811,1.20811,479800006.0
2006-01-05 13:59:00,1.20822,1.20828,1.20812,1.20825,350100001.0
2006-01-05 14:00:00,1.2083,1.20841,1.20824,1.20824,270400003.0
2006-01-05 14:01:00,1.20837,1.20841,1.20828,1.20835,539600003.0
2006-01-05 14:02:00,1.20821,1.20845,1.20821,1.20845,477400000.0
2006-01-05 14:03:00,1.20841,1.20858,1.20841,1.20857,414199995.0
2006-01-05 14:04:00,1.20854,1.20864,1.20854,1.20863,482700000.0
2006-01-05 14:05:00,1.20856,1.20873,1.20856,1.20873,716399999.0
2006-01-05 14:06:00,1.2086,1.20881,1.2086,1.20873,301699998.0
2006-01-05 14:07:00,1.20871,1.20872,1.20856,1.20856,542999998.0
2006-01-05 14:08:00,1.20846,1.20863,1.20846,1.20863,846100003.0
2006-01-05 14:09:00,1.2085,1.20865,1.2085,1.20858,350299999.0
2006-01-05 14:10:00,1.20863,1.20865,1.20849,1.20858,477200003.0
2006-01-05 14:11:00,1.20856,1.20859,1.20847,1.20853,63699999.0
2006-01-05 14:12:00,1.20852,1.20855,1.20844,1.2085,263799996.0
2006-01-05 14:13:00,1.20859,1.20861,1.20855,1.20855,84500003.0
2006-01-05 14:14:00,1.20862,1.20867,1.2085,1.2086,414499999.0
2006-01-05 14:15:00,1.20855,1.20862,1.20837,1.20847,744499999.0
2006-01-05 14:16:00,1.20852,1.2086,1.20846,1.20854,293400001.0
2006-01-05 14:17:00,1.20857,1.20863,1.20846,1.20857,457299994.0
2006-01-05 14:18:00,1.20851,1.20863,1.20851,1.20863,464599997.0
2006-01-05 14:19:00,1.20857,1.20857,1.20831,1.20831,252799998.0
2006-01-05 14:20:00,1.2084,1.20855,1.2084,1.20855,474900004.0
2006-01-05 14:21:00,1.20844,1.20854,1.20842,1.20852,466800007.0
2006-01-05 14:22:00,1.20849,1.20855,1.20835,1.20847,341599998.0
2006-01-05 14:23:00,1.20852,1.20857,1.20837,1.20851,501700011.0
2006-01-05 14:24:00,1.2085,1.20861,1.20838,1.2085,706700010.0
2006-01-05 14:25:00,1.20858,1.20863,1.2085,1.20856,578000005.0
2006-01-05 14:26:00,1.20852,1.20857,1.20836,1.20855,729100003.0
2006-01-05 14:27:00,1.20848,1.20855,1.20838,1.20855,744999999.0
2006-01-05 14:28:00,1.20837,1.20853,1.20835,1.20848,356100002.0
2006-01-05 14:29:00,1.2085,1.20856,1.20831,1.20839,528600003.0
2006-01-05 14:30:00,1.20831,1.20831,1.20802,1.20802,662699998.0
2006-01-05 14:31:00,1.20788,1.20801,1.20776,1.20792,668100003.0
2006-01-05 14:32:00,1.20785,1.20785,1.20764,1.20771,284899996.0
2006-01-05 14:33:00,1.20786,1.20805,1.20786,1.20802,637800000.0
2006-01-05 14:34:00,1.20791,1.2082,1.20791,1.2082,699499990.0
2006-01-05 14:35:00,1.20818,1.20827,1.20808,1.20827,757999998.0
2006-01-05 14:36:00,1.20822,1.2083,1.20816,1.20822,415099997.0
2006-01-05 14:37:00,1.2083,1.20832,1.20812,1.20824,348799998.0
2006-01-05 14:38:00,1.20838,1.2085,1.20821,1.20821,280000004.0
2006-01-05 14:39:00,1.20843,1.20846,1.20829,1.20842,655099990.0
2006-01-05 14:40:00,1.2083,1.20845,1.2083,1.20844,618800001.0
2006-01-05 14:41:00,1.20844,1.20844,1.20831,1.20832,526199992.0
2006-01-05 14:42:00,1.20832,1.20846,1.20831,1.20838,388400000.0
2006-01-05 14:43:00,1.2085,1.20879,1.20849,1.20879,367800001.0
2006-01-05 14:44:00,1.20871,1.2088,1.20868,1.20868,333500000.0
2006-01-05 14:45:00,1.20868,1.20878,1.20866,1.20872,516499996.0
2006-01-05 14:46:00,1.2088,1.2089,1.20874,1.20874,308799999.0
2006-01-05 14:47:00,1.20881,1.2089,1.20873,1.20882,327699996.0
2006-01-05 14:48:00,1.20885,1.2092,1.20877,1.20909,746800003.0
2006-01-05 14:49:00,1.20913,1.20932,1.20907,1.20927,684399992.0
2006-01-05 14:50:00,1.20925,1.20968,1.20925,1.20954,625499997.0
2006-01-05 14:51:00,1.20952,1.20967,1.20947,1.20955,490200002.0
2006-01-05 14:52:00,1.20954,1.20972,1.20947,1.20956,610100007.0
2006-01-05 14:53:00,1.20947,1.20967,1.20944,1.20967,504300002.0
2006-01-05 14:54:00,1.20957,1.2097,1.20949,1.2096,731700010.0
2006-01-05 14:55:00,1.20965,1.20965,1.20939,1.20939,490100007.0
2006-01-05 14:56:00,1.20936,1.20959,1.20936,1.20959,714099994.0
2006-01-05 14:57:00,1.20968,1.2097,1.20941,1.20943,590100001.0
2006-01-05 14:58:00,1.20934,1.20945,1.20903,1.20918,764000008.0
2006-01-05 14:59:00,1.20926,1.20934,1.2092,1.2092,606800000.0
2006-01-05 15:00:00,1.20917,1.20929,1.20917,1.20929,52200000.0
2006-01-05 15:01:00,1.20929,1.20938,1.20925,1.20938,481999999.0
2006-01-05 15:02:00,1.20926,1.20939,1.20921,1.20926,251400000.0
2006-01-05 15:03:00,1.20914,1.20929,1.20911,1.20921,540500007.0
2006-01-05 15:04:00,1.20912,1.20912,1.2089,1.2089,551900001.0
2006-01-05 15:05:00,1.20893,1.20897,1.20878,1.2088,343399996.0
2006-01-05 15:06:00,1.20879,1.20888,1.2087,1.2088,714699994.0
2006-01-05 15:07:00,1.20865,1.20918,1.20865,1.20918,333999998.0
2006-01-05 15:08:00,1.20908,1.20926,1.20898,1.20904,461900006.0
2006-01-05 15:09:00,1.20906,1.20915,1.20901,1.20912,554000010.0
2006-01-05 15:10:00,1.20913,1.20913,1.20902,1.20902,449599992.0
2006-01-05 15:11:00,1.20899,1.20899,1.20884,1.20884,328500005.0
2006-01-05 15:12:00,1.20885,1.20909,1.20883,1.2089,681700001.0
2006-01-05 15:13:00,1.20885,1.20895,1.2088,1.20885,434600010.0
2006-01-05 15:14:00,1.20868,1.2089,1.20868,1.20871,642700003.0
2006-01-05 15:15:00,1.20868,1.20886,1.2086,1.20873,964199991.0
2006-01-05 15:16:00,1.20878,1.20885,1.20861,1.20878,701500005.0
2006-01-05 15:17:00,1.20885,1.20893,1.20883,1.20893,415399991.0
2006-01-05 15:18:00,1.20896,1.20914,1.20892,1.20898,495900005.0
2006-01-05 15:19:00,1.2091,1.20933,1.2091,1.20933,162500002.0
2006-01-05 15:20:00,1.20935,1.20967,1.20935,1.20965,699300004.0
2006-01-05 15:21:00,1.20963,1.20969,1.20953,1.20965,674499999.0
2006-01-05 15:22:00,1.20947,1.20957,1.20932,1.20937,403699994.0
2006-01-05 15:23:00,1.2094,1.20946,1.20931,1.20939,475599998.0
2006-01-05 15:24:00,1.20948,1.20965,1.20935,1.2096,649799987.0
2006-01-05 15:25:00,1.20959,1.20963,1.20946,1.20946,432499998.0
2006-01-05 15:26:00,1.20954,1.20963,1.20954,1.20963,42500000.0
2006-01-05 15:27:00,1.20966,1.20969,1.20946,1.20946,481999994.0
2006-01-05 15:28:00,1.20949,1.20959,1.2094,1.20959,1024199994.0
2006-01-05 15:29:00,1.2096,1.2096,1.20944,1.20944,361500003.0
2006-01-05 15:30:00,1.20943,1.2095,1.20882,1.20882,558900001.0
2006-01-05 15:31:00,1.20894,1.20944,1.20894,1.20932,313300000.0
2006-01-05 15:32:00,1.20947,1.20993,1.20934,1.20984,451400008.0
2006-01-05 15:33:00,1.21003,1.21033,1.20995,1.21018,486700000.0
2006-01-05 15:34:00,1.21045,1.21047,1.21023,1.21025,631900003.0
2006-01-05 15:35:00,1.21015,1.21034,1.21014,1.21028,832900000.0
2006-01-05 15:36:00,1.21008,1.21008,1.20907,1.20911,400000001.0
2006-01-05 15:37:00,1.20895,1.20901,1.20832,1.20832,809900003.0
2006-01-05 15:38:00,1.2082,1.2086,1.20816,1.2086,483999994.0
2006-01-05 15:39:00,1.20867,1.20875,1.20851,1.20863,294200007.0
2006-01-05 15:40:00,1.20846,1.20863,1.20836,1.20844,419099998.0
2006-01-05 15:41:00,1.20838,1.20847,1.20821,1.20838,894199987.0
2006-01-05 15:42:00,1.20845,1.20848,1.20768,1.20773,422999999.0
2006-01-05 15:43:00,1.20762,1.20779,1.20762,1.20775,546400002.0
2006-01-05 15:44:00,1.20776,1.20795,1.20765,1.20765,253500002.0
2006-01-05 15:45:00,1.20746,1.20781,1.2074,1.20781,287499999.0
2006-01-05 15:46:00,1.20772,1.20808,1.20772,1.20801,504000008.0
2006-01-05 15:47:00,1.20788,1.20812,1.20788,1.20799,566300005.0
2006-01-05 15:48:00,1.20789,1.208,1.20784,1.20795,367300002.0
2006-01-05 15:49:00,1.20802,1.20821,1.20799,1.20809,505100000.0
2006-01-05 15:50:00,1.20832,1.20843,1.20826,1.20826,350600001.0
2006-01-05 15:51:00,1.20826,1.20851,1.20822,1.20832,420600002.0
2006-01-05 15:52:00,1.20809,1.2082,1.20788,1.2079,414400001.0
2006-01-05 15:53:00,1.20774,1.20792,1.2077,1.20778,351199996.0
2006-01-05 15:54:00,1.20773,1.20801,1.20771,1.20801,660799995.0
2006-01-05 15:55:00,1.2078,1.20802,1.20761,1.20765,581199994.0
2006-01-05 15:56:00,1.20767,1.20776,1.20758,1.20766,290999998.0
2006-01-05 15:57:00,1.20773,1.20799,1.20773,1.20799,283100002.0
2006-01-05 15:58:00,1.20799,1.20815,1.20794,1.20808,417500006.0
2006-01-05 15:59:00,1.20808,1.2082,1.20805,1.20815,534600007.0
2006-01-05 16:00:00,1.20823,1.20834,1.20802,1.20802,532899993.0
2006-01-05 16:01:00,1.20791,1.20791,1.20774,1.20784,591300003.0
2006-01-05 16:02:00,1.20791,1.208,1.20782,1.20789,515300006.0
2006-01-05 16:03:00,1.2081,1.20837,1.2081,1.20823,704900000.0
2006-01-05 16:04:00,1.20821,1.20835,1.20814,1.20828,538099992.0
2006-01-05 16:05:00,1.20824,1.20841,1.20824,1.20839,807900014.0
2006-01-05 16:06:00,1.20838,1.20842,1.20825,1.20839,418500005.0
2006-01-05 16:07:00,1.2083,1.20838,1.20808,1.20815,373900005.0
2006-01-05 16:08:00,1.20821,1.20821,1.20792,1.20792,667299999.0
2006-01-05 16:09:00,1.20801,1.20808,1.20796,1.20808,852299987.0
2006-01-05 16:10:00,1.2081,1.20815,1.20798,1.20807,429700003.0
2006-01-05 16:11:00,1.20816,1.20831,1.20816,1.20831,107999999.0
2006-01-05 16:12:00,1.20845,1.20846,1.20822,1.20822,257299995.0
2006-01-05 16:13:00,1.20816,1.20841,1.20816,1.20835,527200008.0
2006-01-05 16:14:00,1.20831,1.20843,1.20827,1.20835,717500009.0
2006-01-05 16:15:00,1.20824,1.2084,1.20824,1.2084,259299998.0
2006-01-05 16:16:00,1.20838,1.20838,1.20812,1.20812,270500009.0
2006-01-05 16:17:00,1.20836,1.20851,1.2082,1.20841,713899997.0
2006-01-05 16:18:00,1.20865,1.20916,1.20864,1.20904,246600002.0
2006-01-05 16:19:00,1.20922,1.2093,1.20908,1.20908,555999996.0
2006-01-05 16:20:00,1.20907,1.20916,1.20904,1.20911,137100004.0
2006-01-05 16:21:00,1.20944,1.2097,1.20931,1.20948,916199991.0
2006-01-05 16:22:00,1.20951,1.20957,1.20931,1.20937,464999996.0
2006-01-05 16:23:00,1.20933,1.20933,1.20892,1.20897,666899993.0
2006-01-05 16:24:00,1.20889,1.20889,1.20868,1.20868,398699996.0
2006-01-05 16:25:00,1.20876,1.20887,1.20869,1.20877,451200004.0
2006-01-05 16:26:00,1.20885,1.20895,1.20874,1.20887,514199996.0
2006-01-05 16:27:00,1.2089,1.20898,1.20879,1.20884,499900006.0
2006-01-05 16:28:00,1.20896,1.20903,1.20892,1.20898,320000000.0
2006-01-05 16:29:00,1.20887,1.20887,1.20845,1.20846,345800005.0
2006-01-05 16:30:00,1.20846,1.20855,1.20839,1.20853,645900001.0
2006-01-05 16:31:00,1.20854,1.20872,1.20841,1.20865,667199993.0
2006-01-05 16:32:00,1.20879,1.20884,1.20865,1.2087,521599995.0
2006-01-05 16:33:00,1.20871,1.20887,1.2087,1.20873,518999990.0
2006-01-05 16:34:00,1.20858,1.20872,1.20856,1.20868,1050100004.0
2006-01-05 16:35:00,1.20867,1.20879,1.20864,1.20879,631299999.0
2006-01-05 16:36:00,1.20878,1.20878,1.20863,1.20864,361900003.0
2006-01-05 16:37:00,1.20857,1.20857,1.20834,1.20835,327800003.0
2006-01-05 16:38:00,1.20846,1.20882,1.20845,1.20873,484800008.0
2006-01-05 16:39:00,1.20882,1.20882,1.2087,1.2087,189000002.0
2006-01-05 16:40:00,1.20861,1.20867,1.2085,1.20853,458800006.0
2006-01-05 16:41:00,1.2084,1.2084,1.20831,1.20831,201100002.0
2006-01-05 16:42:00,1.20842,1.20852,1.20839,1.20839,469799994.0
2006-01-05 16:43:00,1.20865,1.20891,1.20864,1.20891,385299992.0
2006-01-05 16:44:00,1.20896,1.209,1.20883,1.209,687500008.0
2006-01-05 16:45:00,1.20897,1.20917,1.20897,1.2091,262299997.0
2006-01-05 16:46:00,1.20914,1.20917,1.20901,1.20904,389900002.0
2006-01-05 16:47:00,1.20907,1.20907,1.20859,1.20863,653999998.0
2006-01-05 16:48:00,1.20863,1.20863,1.20842,1.20854,710300004.0
2006-01-05 16:49:00,1.20873,1.20896,1.20847,1.20847,539400006.0
2006-01-05 16:50:00,1.20838,1.20838,1.20815,1.20818,352000006.0
2006-01-05 16:51:00,1.20817,1.20821,1.20805,1.20813,602700000.0
2006-01-05 16:52:00,1.20806,1.20816,1.20801,1.20807,303599991.0
2006-01-05 16:53:00,1.20805,1.20825,1.20796,1.20815,384400000.0
2006-01-05 16:54:00,1.20816,1.20825,1.20811,1.20825,321300000.0
2006-01-05 16:55:00,1.20816,1.20816,1.20794,1.20794,351500009.0
2006-01-05 16:56:00,1.20811,1.20821,1.2081,1.20814,54699998.0
2006-01-05 16:57:00,1.20815,1.20827,1.20807,1.20809,293699997.0
2006-01-05 16:58:00,1.20803,1.20827,1.20795,1.20827,497200004.0
2006-01-05 16:59:00,1.20832,1.20843,1.20805,1.20805,339000001.0
2006-01-05 17:00:00,1.20805,1.20819,1.20803,1.20808,353800002.0
2006-01-05 17:01:00,1.20814,1.20842,1.2081,1.20816,692499999.0
2006-01-05 17:02:00,1.20807,1.20809,1.20774,1.20777,491499995.0
2006-01-05 17:03:00,1.20772,1.20778,1.20766,1.20768,309900002.0
2006-01-05 17:04:00,1.20773,1.20803,1.20762,1.20786,412800001.0
2006-01-05 17:05:00,1.20823,1.20862,1.20823,1.20862,549700000.0
2006-01-05 17:06:00,1.20873,1.2089,1.20861,1.20881,403699997.0
2006-01-05 17:07:00,1.20885,1.20902,1.2088,1.20895,568699994.0
2006-01-05 17:08:00,1.20898,1.20917,1.20898,1.20911,404300007.0
2006-01-05 17:09:00,1.20908,1.20915,1.20894,1.20902,285400001.0
2006-01-05 17:10:00,1.20913,1.2092,1.209,1.20912,637500001.0
2006-01-05 17:11:00,1.20916,1.2094,1.20914,1.2093,425099992.0
2006-01-05 17:12:00,1.20947,1.20949,1.20914,1.20916,405500001.0
2006-01-05 17:13:00,1.20911,1.20911,1.20877,1.2088,181999996.0
2006-01-05 17:14:00,1.2088,1.20914,1.20878,1.20906,609900004.0
2006-01-05 17:15:00,1.209,1.209,1.20866,1.20866,555200008.0
2006-01-05 17:16:00,1.20865,1.20873,1.20845,1.20858,461199997.0
2006-01-05 17:17:00,1.20865,1.20905,1.2086,1.20896,681500000.0
2006-01-05 17:18:00,1.20895,1.20902,1.20883,1.20888,246000003.0
2006-01-05 17:19:00,1.20886,1.20886,1.20842,1.20851,429500000.0
2006-01-05 17:20:00,1.20852,1.20853,1.20834,1.20844,480099997.0
2006-01-05 17:21:00,1.20849,1.20852,1.20833,1.20841,577600005.0
2006-01-05 17:22:00,1.20844,1.20858,1.20844,1.20858,126200003.0
2006-01-05 17:23:00,1.20855,1.20869,1.20851,1.20859,353500003.0
2006-01-05 17:24:00,1.20877,1.20881,1.20858,1.20859,352100002.0
2006-01-05 17:25:00,1.20854,1.2088,1.20854,1.20876,587799998.0
2006-01-05 17:26:00,1.20877,1.20882,1.20865,1.20881,977499997.0
2006-01-05 17:27:00,1.20873,1.2088,1.20856,1.20863,434599998.0
2006-01-05 17:28:00,1.20836,1.20836,1.20795,1.20795,297500001.0
2006-01-05 17:29:00,1.20817,1.20841,1.20812,1.20832,653000002.0
2006-01-05 17:30:00,1.20846,1.2087,1.20846,1.2087,594000007.0
2006-01-05 17:31:00,1.20871,1.20877,1.20858,1.20865,549799999.0
2006-01-05 17:32:00,1.20885,1.20911,1.20884,1.20908,345500004.0
2006-01-05 17:33:00,1.20902,1.20902,1.20859,1.20859,451600000.0
2006-01-05 17:34:00,1.20835,1.20843,1.20819,1.20828,413100002.0
2006-01-05 17:35:00,1.20829,1.20833,1.20811,1.20822,486300005.0
2006-01-05 17:36:00,1.20832,1.2084,1.20828,1.2083,646800013.0
2006-01-05 17:37:00,1.20825,1.20825,1.20804,1.2082,748700013.0
2006-01-05 17:38:00,1.2082,1.2082,1.2079,1.20796,491799997.0
2006-01-05 17:39:00,1.208,1.20821,1.208,1.20814,253600000.0
2006-01-05 17:40:00,1.20805,1.20851,1.20799,1.20839,470100005.0
2006-01-05 17:41:00,1.20862,1.2087,1.20853,1.20863,414800001.0
2006-01-05 17:42:00,1.20868,1.20881,1.20855,1.20855,574899995.0
2006-01-05 17:43:00,1.20845,1.2086,1.20834,1.20851,379400002.0
2006-01-05 17:44:00,1.20863,1.20877,1.20853,1.2086,622100000.0
2006-01-05 17:45:00,1.20878,1.20882,1.20863,1.20865,369799996.0
2006-01-05 17:46:00,1.20851,1.20856,1.20835,1.20844,303099999.0
2006-01-05 17:47:00,1.20849,1.20849,1.20821,1.20821,538600006.0
2006-01-05 17:48:00,1.20846,1.20849,1.20827,1.20827,432399993.0
2006-01-05 17:49:00,1.2085,1.2085,1.20831,1.20831,223400001.0
2006-01-05 17:50:00,1.20833,1.20851,1.20819,1.20851,694300005.0
2006-01-05 17:51:00,1.20835,1.20847,1.20815,1.2083,350200000.0
2006-01-05 17:52:00,1.20835,1.20845,1.20824,1.2084,651499998.0
2006-01-05 17:53:00,1.20841,1.20852,1.20834,1.20841,503000005.0
2006-01-05 17:54:00,1.20856,1.20875,1.20856,1.20868,745900000.0
2006-01-05 17:55:00,1.20874,1.20897,1.20868,1.20895,576200005.0
2006-01-05 17:56:00,1.20883,1.20901,1.20861,1.20871,745400005.0
2006-01-05 17:57:00,1.20875,1.20894,1.20874,1.20894,811499986.0
2006-01-05 17:58:00,1.20889,1.20902,1.20887,1.20888,367600003.0
2006-01-05 17:59:00,1.20906,1.2092,1.20905,1.20908,541700009.0
2006-01-05 18:00:00,1.20888,1.20907,1.20867,1.20867,567200001.0
2006-01-05 18:01:00,1.21,1.2103,1.2099,1.2103,1068200005.0
2006-01-05 18:02:00,1.2101,1.2103,1.2101,1.2101,1068200005.0
2006-01-05 18:03:00,1.21,1.2101,1.2094,1.2095,1068200005.0
2006-01-05 18:04:00,1.2095,1.2097,1.2094,1.2095,1068200005.0
2006-01-05 18:05:00,1.2095,1.2096,1.2094,1.2095,1068200005.0
2006-01-05 18:06:00,1.2097,1.2097,1.2094,1.2095,1068200005.0
2006-01-05 18:07:00,1.2095,1.2097,1.2092,1.2093,1068200005.0
2006-01-05 18:08:00,1.2095,1.2096,1.2089,1.2091,1068200005.0
2006-01-05 18:09:00,1.2091,1.2094,1.209,1.2093,1068200005.0
2006-01-05 18:10:00,1.2093,1.2096,1.2092,1.2095,1068200005.0
2006-01-05 18:11:00,1.2095,1.2095,1.2092,1.2093,1068200005.0
2006-01-05 18:12:00,1.2093,1.2096,1.2092,1.2093,1068200005.0
2006-01-05 18:13:00,1.2094,1.2094,1.2093,1.2093,1068200005.0
2006-01-05 18:14:00,1.2093,1.2095,1.2092,1.2093,1068200005.0
2006-01-05 18:15:00,1.2094,1.2094,1.209,1.2091,1068200005.0
2006-01-05 18:16:00,1.2093,1.2094,1.2091,1.2093,1068200005.0
2006-01-05 18:17:00,1.2095,1.2096,1.2094,1.2095,1068200005.0
2006-01-05 18:18:00,1.2095,1.2095,1.2094,1.2095,1068200005.0
2006-01-05 18:19:00,1.2095,1.2096,1.2093,1.2093,1068200005.0
2006-01-05 18:20:00,1.2094,1.2094,1.209,1.2093,1068200005.0
2006-01-05 18:21:00,1.2093,1.2093,1.2091,1.2093,1068200005.0
2006-01-05 18:22:00,1.2091,1.2093,1.209,1.2091,1068200005.0
2006-01-05 18:23:00,1.2092,1.2092,1.2089,1.2091,1068200005.0
2006-01-05 18:24:00,1.2091,1.2094,1.209,1.2091,1068200005.0
2006-01-05 18:25:00,1.2091,1.2093,1.209,1.2093,1068200005.0
2006-01-05 18:26:00,1.2093,1.2094,1.2091,1.2093,1068200005.0
2006-01-05 18:27:00,1.2094,1.2094,1.2092,1.2093,1068200005.0
2006-01-05 18:28:00,1.2094,1.2094,1.2091,1.2091,1068200005.0
2006-01-05 18:29:00,1.2093,1.2095,1.2091,1.2093,1068200005.0
2006-01-05 18:30:00,1.2095,1.2095,1.2092,1.2093,1068200005.0
2006-01-05 18:31:00,1.2093,1.2094,1.209,1.2091,1068200005.0
2006-01-05 18:32:00,1.2091,1.2091,1.2088,1.2089,1068200005.0
2006-01-05 18:33:00,1.209,1.209,1.2086,1.2089,1068200005.0
2006-01-05 18:34:00,1.2088,1.2089,1.2085,1.2086,1068200005.0
2006-01-05 18:35:00,1.2088,1.2089,1.2086,1.2089,1068200005.0
2006-01-05 18:36:00,1.2088,1.209,1.2087,1.209,1068200005.0
2006-01-05 18:37:00,1.2091,1.2093,1.2089,1.2091,1068200005.0
2006-01-05 18:38:00,1.2093,1.2093,1.2091,1.2093,1068200005.0
2006-01-05 18:39:00,1.2093,1.2097,1.2091,1.2093,1068200005.0
2006-01-05 18:40:00,1.2091,1.2102,1.2091,1.2102,1068200005.0
2006-01-05 18:41:00,1.2103,1.2112,1.2102,1.2109,1068200005.0
2006-01-05 18:42:00,1.2109,1.2109,1.2103,1.2103,1068200005.0
2006-01-05 18:43:00,1.2104,1.2104,1.2102,1.2103,1068200005.0
2006-01-05 18:44:00,1.2102,1.2102,1.2094,1.2095,1068200005.0
2006-01-05 18:45:00,1.20945,1.20952,1.20936,1.20945,1068200005.0
2006-01-05 18:46:00,1.20954,1.20966,1.20953,1.20955,1040600008.0
2006-01-05 18:47:00,1.2095,1.2097,1.2091,1.2095,1452000006.0
2006-01-05 18:48:00,1.2093,1.2095,1.2091,1.2095,1452000006.0
2006-01-05 18:49:00,1.2096,1.2096,1.209,1.2091,1452000006.0
2006-01-05 18:50:00,1.20991,1.21012,1.20986,1.21005,1452000006.0
2006-01-05 18:51:00,1.2093,1.2094,1.2092,1.2093,1717699996.0
2006-01-05 18:52:00,1.2095,1.2095,1.2091,1.2093,1717699996.0
2006-01-05 18:53:00,1.2095,1.2095,1.2092,1.2093,1717699996.0
2006-01-05 18:54:00,1.2094,1.2094,1.2092,1.2093,1717699996.0
2006-01-05 18:55:00,1.2095,1.2096,1.2092,1.2096,1717699996.0
2006-01-05 18:56:00,1.2095,1.2097,1.2092,1.2095,1717699996.0
2006-01-05 18:57:00,1.2095,1.2096,1.2094,1.2096,1717699996.0
2006-01-05 18:58:00,1.2095,1.2099,1.2095,1.2099,1717699996.0
2006-01-05 18:59:00,1.21,1.2101,1.2095,1.2095,1717699996.0
2006-01-05 19:00:00,1.2097,1.2097,1.2095,1.2097,1717699996.0
2006-01-05 19:01:00,1.2097,1.2097,1.2095,1.2095,1717699996.0
2006-01-05 19:02:00,1.21004,1.21019,1.20992,1.21003,1717699996.0
2006-01-05 19:03:00,1.21,1.21,1.20942,1.20942,1974499995.0
2006-01-05 19:04:00,1.2093,1.2098,1.2091,1.2097,958799998.0
2006-01-05 19:05:00,1.2097,1.2098,1.2096,1.2097,958799998.0
2006-01-05 19:06:00,1.2095,1.2097,1.2095,1.2097,958799998.0
2006-01-05 19:07:00,1.2097,1.2098,1.2094,1.2097,958799998.0
2006-01-05 19:08:00,1.2099,1.2099,1.2097,1.2099,958799998.0
2006-01-05 19:09:00,1.2099,1.2103,1.2098,1.2103,958799998.0
2006-01-05 19:10:00,1.20922,1.20939,1.20922,1.20932,958799998.0
2006-01-05 19:11:00,1.2097,1.21,1.2096,1.2099,1817799999.0
2006-01-05 19:12:00,1.20922,1.20938,1.20922,1.2093,1817799999.0
2006-01-05 19:13:00,1.20931,1.20931,1.20915,1.20916,729099997.0
2006-01-05 19:14:00,1.20922,1.20934,1.20919,1.20928,658100000.0
2006-01-05 19:15:00,1.2099,1.2103,1.2099,1.2103,2103000015.0
2006-01-05 19:16:00,1.20917,1.20933,1.20914,1.20933,2103000015.0
2006-01-05 19:17:00,1.2099,1.2099,1.2099,1.2099,1956800015.0
2006-01-05 19:18:00,1.21,1.21,1.2099,1.21,1956800015.0
2006-01-05 19:19:00,1.2093,1.20946,1.20919,1.20926,1956800015.0
2006-01-05 19:20:00,1.2099,1.21,1.2099,1.2099,639100005.0
2006-01-05 19:21:00,1.21,1.21,1.2097,1.2097,639100005.0
2006-01-05 19:22:00,1.20897,1.20913,1.20897,1.20898,639100005.0
2006-01-05 19:23:00,1.2097,1.2099,1.2097,1.2099,1655700023.0
2006-01-05 19:24:00,1.20912,1.2093,1.20904,1.20913,1655700023.0
2006-01-05 19:25:00,1.20903,1.20919,1.20898,1.20919,1657900000.0
2006-01-05 19:26:00,1.20923,1.20924,1.20909,1.20918,1942400009.0
2006-01-05 19:27:00,1.2095,1.2098,1.2095,1.2098,1630800003.0
2006-01-05 19:28:00,1.20919,1.20919,1.20903,1.20904,1630800003.0
2006-01-05 19:29:00,1.20909,1.2093,1.20908,1.20925,834600001.0
2006-01-05 19:30:00,1.2095,1.2097,1.2095,1.2095,1766300011.0
2006-01-05 19:31:00,1.2097,1.2097,1.2093,1.2095,1766300011.0
2006-01-05 19:32:00,1.2093,1.2096,1.2092,1.2095,1766300011.0
2006-01-05 19:33:00,1.2095,1.2095,1.2093,1.2095,1766300011.0
2006-01-05 19:34:00,1.2095,1.2096,1.2092,1.2095,1766300011.0
2006-01-05 19:35:00,1.2097,1.2097,1.2095,1.2097,1766300011.0
2006-01-05 19:36:00,1.20861,1.2089,1.20861,1.2089,1766300011.0
2006-01-05 19:37:00,1.20893,1.20918,1.20887,1.20905,1114200013.0
2006-01-05 19:38:00,1.20913,1.20925,1.20902,1.2092,1650800004.0
2006-01-05 19:39:00,1.2099,1.2099,1.2098,1.2099,1871000012.0
2006-01-05 19:40:00,1.20943,1.2101,1.2094,1.2101,1871000012.0
2006-01-05 19:41:00,1.2099,1.2099,1.2098,1.2099,318199999.0
2006-01-05 19:42:00,1.2099,1.2099,1.2098,1.2099,318199999.0
2006-01-05 19:43:00,1.21022,1.21031,1.21017,1.2102,318199999.0
2006-01-05 19:44:00,1.21004,1.21011,1.20946,1.2095,1218599996.0
2006-01-05 19:45:00,1.20945,1.21007,1.20942,1.21007,973299998.0
2006-01-05 19:46:00,1.21005,1.21005,1.20952,1.20952,1129500001.0
2006-01-05 19:47:00,1.20943,1.20943,1.20926,1.20927,1358700006.0
2006-01-05 19:48:00,1.2105,1.2105,1.2103,1.2103,2033100012.0
2006-01-05 19:49:00,1.2093,1.2094,1.20895,1.20895,2033100012.0
2006-01-05 19:50:00,1.20897,1.20933,1.20897,1.20917,843800000.0
2006-01-05 19:51:00,1.20915,1.20923,1.2091,1.20917,1092500007.0
2006-01-05 19:52:00,1.20916,1.20928,1.20911,1.20917,815000002.0
2006-01-05 19:53:00,1.20917,1.20926,1.2091,1.20915,1466999993.0
2006-01-05 19:54:00,1.20919,1.20927,1.20906,1.20906,1397700002.0
2006-01-05 19:55:00,1.20915,1.20939,1.20915,1.20939,742300002.0
2006-01-05 19:56:00,1.20942,1.20942,1.20927,1.2093,2129099999.0
2006-01-05 19:57:00,1.2095,1.2097,1.2094,1.2097,1566400010.0
2006-01-05 19:58:00,1.2095,1.2097,1.2094,1.2097,1566400010.0
2006-01-05 19:59:00,1.2095,1.2098,1.2095,1.2098,1566400010.0
2006-01-05 20:00:00,1.20957,1.20964,1.20948,1.20949,1566400010.0
2006-01-05 20:01:00,1.20939,1.20952,1.20934,1.20948,1566099996.0
2006-01-05 20:02:00,1.20949,1.20953,1.2094,1.20942,842800004.0
2006-01-05 20:03:00,1.20943,1.20945,1.20926,1.20926,623900001.0
2006-01-05 20:04:00,1.2103,1.2103,1.2101,1.2101,1084199996.0
2006-01-05 20:05:00,1.2096,1.20974,1.20949,1.20952,1084199996.0
2006-01-05 20:06:00,1.20954,1.20966,1.20948,1.20951,1265599994.0
2006-01-05 20:07:00,1.20948,1.20965,1.20948,1.20958,1021600005.0
2006-01-05 20:08:00,1.2103,1.2103,1.2101,1.2103,1116499994.0
2006-01-05 20:09:00,1.20989,1.2102,1.20982,1.21006,1116499994.0
2006-01-05 20:10:00,1.21008,1.21014,1.20985,1.20989,1503300006.0
2006-01-05 20:11:00,1.20986,1.20986,1.20974,1.20975,753799996.0
2006-01-05 20:12:00,1.2102,1.2102,1.21,1.2102,1187000000.0
2006-01-05 20:13:00,1.20978,1.20991,1.20977,1.20991,1187000000.0
2006-01-05 20:14:00,1.20996,1.21002,1.2099,1.2099,1793100008.0
2006-01-05 20:15:00,1.2102,1.2102,1.2101,1.2101,643999998.0
2006-01-05 20:16:00,1.2101,1.2103,1.2101,1.2103,643999998.0
2006-01-05 20:17:00,1.20992,1.20998,1.20984,1.20998,643999998.0
2006-01-05 20:18:00,1.20985,1.20996,1.20973,1.2098,853499995.0
2006-01-05 20:19:00,1.20969,1.20981,1.20969,1.20977,1334899998.0
2006-01-05 20:20:00,1.2097,1.2098,1.20956,1.2097,1499600003.0
2006-01-05 20:21:00,1.20976,1.20976,1.20952,1.20963,1071600003.0
2006-01-05 20:22:00,1.20961,1.20969,1.20948,1.20969,341600000.0
2006-01-05 20:23:00,1.20973,1.20977,1.20955,1.20964,1653300032.0
2006-01-05 20:24:00,1.20973,1.20984,1.20969,1.20969,781000000.0
2006-01-05 20:25:00,1.20967,1.20975,1.20965,1.20972,548599999.0
2006-01-05 20:26:00,1.20971,1.20973,1.20958,1.20961,946499988.0
2006-01-05 20:27:00,1.20966,1.2097,1.20948,1.20957,2016800010.0
2006-01-05 20:28:00,1.2106,1.2106,1.2105,1.2106,1987799993.0
2006-01-05 20:29:00,1.20952,1.20957,1.20943,1.20947,1987799993.0
2006-01-05 20:30:00,1.211,1.2113,1.2108,1.211,1764700008.0
2006-01-05 20:31:00,1.2112,1.2113,1.211,1.2112,1764700008.0
2006-01-05 20:32:00,1.2111,1.2111,1.211,1.211,1764700008.0
2006-01-05 20:33:00,1.2111,1.2111,1.211,1.2111,1764700008.0
2006-01-05 20:34:00,1.211,1.2112,1.211,1.2112,1764700008.0
2006-01-05 20:35:00,1.20947,1.20961,1.20936,1.20944,1764700008.0
2006-01-05 20:36:00,1.20946,1.20953,1.20936,1.2095,1154500006.0
2006-01-05 20:37:00,1.2112,1.2112,1.2111,1.2112,2122700005.0
2006-01-05 20:38:00,1.2112,1.2115,1.2111,1.2114,2122700005.0
2006-01-05 20:39:00,1.2114,1.2115,1.2109,1.211,2122700005.0
2006-01-05 20:40:00,1.20966,1.20973,1.20953,1.2097,2122700005.0
2006-01-05 20:41:00,1.2097,1.20977,1.20966,1.2097,1706599993.0
2006-01-05 20:42:00,1.2097,1.20981,1.2097,1.20976,656500003.0
2006-01-05 20:43:00,1.211,1.2111,1.2109,1.211,1707600004.0
2006-01-05 20:44:00,1.2109,1.2109,1.2107,1.2109,1707600004.0
2006-01-05 20:45:00,1.2109,1.2109,1.2107,1.2107,1707600004.0
2006-01-05 20:46:00,1.20998,1.21022,1.20996,1.21015,1707600004.0
2006-01-05 20:47:00,1.2106,1.2108,1.2105,1.2107,1253100004.0
2006-01-05 20:48:00,1.2107,1.2107,1.2105,1.2106,1253100004.0
2006-01-05 20:49:00,1.2106,1.2106,1.2105,1.2106,1253100004.0
2006-01-05 20:50:00,1.2106,1.2109,1.2105,1.2107,1253100004.0
2006-01-05 20:51:00,1.20984,1.21011,1.20984,1.21001,1253100004.0
2006-01-05 20:52:00,1.2107,1.2107,1.2105,1.2107,1620000013.0
2006-01-05 20:53:00,1.2106,1.2107,1.2105,1.2107,1620000013.0
2006-01-05 20:54:00,1.2107,1.2107,1.2106,1.2107,1620000013.0
2006-01-05 20:55:00,1.2106,1.2106,1.2105,1.2106,1620000013.0
2006-01-05 20:56:00,1.2106,1.2106,1.2105,1.2106,1620000013.0
2006-01-05 20:57:00,1.2107,1.2107,1.2104,1.2107,1620000013.0
2006-01-05 20:58:00,1.2106,1.2107,1.2105,1.2106,1620000013.0
2006-01-05 20:59:00,1.2107,1.2107,1.2105,1.2107,1620000013.0
2006-01-05 21:00:00,1.2109,1.2109,1.2107,1.2109,1620000013.0
2006-01-05 21:01:00,1.2107,1.2108,1.2107,1.2108,1620000013.0
2006-01-05 21:02:00,1.2107,1.2108,1.2106,1.2107,1620000013.0
2006-01-05 21:03:00,1.2108,1.2108,1.2105,1.2107,1620000013.0
2006-01-05 21:04:00,1.21011,1.21018,1.20999,1.21009,1620000013.0
2006-01-05 21:05:00,1.21,1.21014,1.20994,1.21007,1362000006.0
2006-01-05 21:06:00,1.20993,1.21009,1.20991,1.21006,1086100004.0
2006-01-05 21:07:00,1.21008,1.21017,1.21004,1.2101,1554700011.0
2006-01-05 21:08:00,1.21015,1.21015,1.21006,1.21006,639200006.0
2006-01-05 21:09:00,1.21004,1.21012,1.20998,1.21009,1207899993.0
2006-01-05 21:10:00,1.20999,1.21004,1.20989,1.20992,1519300001.0
2006-01-05 21:11:00,1.20989,1.21002,1.20982,1.20997,1900499992.0
2006-01-05 21:12:00,1.20998,1.21009,1.20992,1.20998,1606399998.0
2006-01-05 21:13:00,1.2105,1.2105,1.2103,1.2103,1536200014.0
2006-01-05 21:14:00,1.2103,1.2104,1.2102,1.2103,1536200014.0
2006-01-05 21:15:00,1.21018,1.21018,1.20998,1.20998,1536200014.0
2006-01-05 21:16:00,1.21002,1.21013,1.20999,1.21013,1381899994.0
2006-01-05 21:17:00,1.2105,1.2105,1.2103,1.2105,506299999.0
2006-01-05 21:18:00,1.21019,1.21028,1.21013,1.21021,506299999.0
2006-01-05 21:19:00,1.2103,1.21033,1.21019,1.21019,1721199985.0
2006-01-05 21:20:00,1.21,1.2101,1.2098,1.2099,1457700017.0
2006-01-05 21:21:00,1.2099,1.2099,1.2097,1.2099,1457700017.0
2006-01-05 21:22:00,1.2099,1.2102,1.2099,1.21,1457700017.0
2006-01-05 21:23:00,1.2102,1.2102,1.21,1.21,1457700017.0
2006-01-05 21:24:00,1.2103,1.2103,1.2101,1.2103,1457700017.0
2006-01-05 21:25:00,1.21015,1.2104,1.21015,1.21035,1457700017.0
2006-01-05 21:26:00,1.21031,1.21037,1.21017,1.21032,1490800000.0
2006-01-05 21:27:00,1.21026,1.21043,1.21024,1.21043,1362100001.0
2006-01-05 21:28:00,1.21045,1.21052,1.21036,1.21036,994199992.0
2006-01-05 21:29:00,1.21047,1.2108,1.21039,1.2107,666200008.0
2006-01-05 21:30:00,1.21079,1.21092,1.21075,1.21084,475099998.0
2006-01-05 21:31:00,1.21095,1.21122,1.21094,1.21108,489899998.0
2006-01-05 21:32:00,1.2105,1.2105,1.2103,1.2103,1260599991.0
2006-01-05 21:33:00,1.21097,1.21111,1.2109,1.21096,1260599991.0
2006-01-05 21:34:00,1.21106,1.21112,1.21094,1.21096,1055800008.0
2006-01-05 21:35:00,1.21105,1.21126,1.21097,1.21104,1568900007.0
2006-01-05 21:36:00,1.21111,1.21122,1.21105,1.2112,584700004.0
2006-01-05 21:37:00,1.21111,1.2112,1.21104,1.21112,1110300006.0
2006-01-05 21:38:00,1.21113,1.21143,1.21113,1.21131,1105800003.0
2006-01-05 21:39:00,1.21113,1.21123,1.21094,1.21097,586700000.0
2006-01-05 21:40:00,1.21097,1.21108,1.21093,1.21098,1745300010.0
2006-01-05 21:41:00,1.21102,1.21115,1.21092,1.211,1123800006.0
2006-01-05 21:42:00,1.21107,1.21107,1.21098,1.21099,1283199998.0
2006-01-05 21:43:00,1.211,1.211,1.21077,1.21077,1747900011.0
2006-01-05 21:44:00,1.2106,1.2106,1.2106,1.2106,656499991.0
2006-01-05 21:45:00,1.2105,1.2105,1.2105,1.2105,656499991.0
2006-01-05 21:46:00,1.2105,1.2105,1.2104,1.2105,656499991.0
2006-01-05 21:47:00,1.2106,1.2106,1.2104,1.2105,656499991.0
2006-01-05 21:48:00,1.21051,1.21053,1.2104,1.2104,656499991.0
2006-01-05 21:49:00,1.21039,1.2105,1.21039,1.2105,707900016.0
2006-01-05 21:50:00,1.21053,1.21074,1.21052,1.21055,625599997.0
2006-01-05 21:51:00,1.21061,1.21073,1.21059,1.21063,1168500000.0
2006-01-05 21:52:00,1.21051,1.21058,1.21048,1.21055,710600001.0
2006-01-05 21:53:00,1.21053,1.21057,1.21039,1.21048,1591299994.0
2006-01-05 21:54:00,1.21053,1.2106,1.2104,1.21047,1566199997.0
2006-01-05 21:55:00,1.21047,1.21052,1.21038,1.2104,915099990.0
2006-01-05 21:56:00,1.21041,1.2105,1.21036,1.21043,701700009.0
2006-01-05 21:57:00,1.21034,1.21047,1.21029,1.21044,1935400009.0
2006-01-05 21:58:00,1.21035,1.21047,1.21033,1.21043,872099995.0
2006-01-05 21:59:00,1.21042,1.21073,1.21042,1.21073,2016300017.0
2006-01-05 22:00:00,1.21068,1.21079,1.21063,1.21067,763400014.0
2006-01-05 22:01:00,1.21063,1.21065,1.21054,1.21054,1156700001.0
2006-01-05 22:02:00,1.2103,1.2104,1.2101,1.2104,1102899999.0
2006-01-05 22:03:00,1.2106,1.21063,1.21044,1.21056,1102899999.0
2006-01-05 22:04:00,1.21063,1.21063,1.21041,1.21041,1577000012.0
2006-01-05 22:05:00,1.21043,1.21054,1.21033,1.21047,773300001.0
2006-01-05 22:06:00,1.21046,1.21056,1.21043,1.21056,1594300000.0
2006-01-05 22:07:00,1.21053,1.21053,1.21034,1.21034,352599996.0
2006-01-05 22:08:00,1.21038,1.21047,1.21029,1.2104,1143200002.0
2006-01-05 22:09:00,1.21039,1.21049,1.21031,1.21031,1018900004.0
2006-01-05 22:10:00,1.21033,1.2104,1.21016,1.21027,853300008.0
2006-01-05 22:11:00,1.21025,1.21031,1.21017,1.21018,469400005.0
2006-01-05 22:12:00,1.21025,1.21031,1.21013,1.21021,1976000002.0
2006-01-05 22:13:00,1.21023,1.21024,1.21012,1.21021,820000003.0
2006-01-05 22:14:00,1.21021,1.21028,1.21017,1.21021,315899995.0
2006-01-05 22:15:00,1.21022,1.21033,1.21016,1.21018,636299999.0
2006-01-05 22:16:00,1.21017,1.2104,1.21014,1.21017,940700006.0
2006-01-05 22:17:00,1.21027,1.21033,1.21014,1.21028,480099998.0
2006-01-05 22:18:00,1.21016,1.21025,1.21002,1.21012,695499999.0
2006-01-05 22:19:00,1.21013,1.21013,1.21,1.21002,469700000.0
2006-01-05 22:20:00,1.20992,1.20992,1.20969,1.20981,647700001.0
2006-01-05 22:21:00,1.2097,1.20982,1.20962,1.20974,1673300010.0
2006-01-05 22:22:00,1.20988,1.21003,1.20984,1.20984,1070500006.0
2006-01-05 22:23:00,1.20997,1.21009,1.20986,1.20995,2133400016.0
2006-01-05 22:24:00,1.21005,1.21015,1.21001,1.2101,1731300006.0
2006-01-05 22:25:00,1.21013,1.21028,1.21006,1.2102,543700005.0
2006-01-05 22:26:00,1.21029,1.21038,1.21016,1.21031,739500004.0
2006-01-05 22:27:00,1.21038,1.21048,1.21038,1.21045,695200011.0
2006-01-05 22:28:00,1.21041,1.21045,1.21031,1.21038,636699995.0
2006-01-05 22:29:00,1.21042,1.21042,1.21022,1.2103,591700015.0
2006-01-05 22:30:00,1.21033,1.21042,1.21027,1.21029,1090499998.0
2006-01-05 22:31:00,1.21033,1.21045,1.21031,1.21038,870999994.0
2006-01-05 22:32:00,1.21029,1.21036,1.21024,1.2103,989300009.0
2006-01-05 22:33:00,1.21021,1.21028,1.21011,1.21022,1051000005.0
2006-01-05 22:34:00,1.2105,1.2105,1.2103,1.2103,1193100010.0
2006-01-05 22:35:00,1.21024,1.21033,1.2101,1.21017,1193100010.0
2006-01-05 22:36:00,1.2103,1.2104,1.21019,1.21033,1454799997.0
2006-01-05 22:37:00,1.21042,1.21055,1.2104,1.2105,1328099993.0
2006-01-05 22:38:00,1.21045,1.21053,1.21036,1.21048,260299998.0
2006-01-05 22:39:00,1.21043,1.21051,1.21023,1.21036,1176700004.0
2006-01-05 22:40:00,1.2105,1.2105,1.2104,1.2105,1334799993.0
2006-01-05 22:41:00,1.21026,1.21045,1.21026,1.21039,1334799993.0
2006-01-05 22:42:00,1.21029,1.21044,1.21026,1.21044,1348800009.0
2006-01-05 22:43:00,1.21035,1.21045,1.21034,1.21045,535700001.0
2006-01-05 22:44:00,1.21042,1.21047,1.21037,1.21047,421700006.0
2006-01-05 22:45:00,1.21047,1.21047,1.21026,1.21046,1248199999.0
2006-01-05 22:46:00,1.21024,1.2104,1.21023,1.2104,634100003.0
2006-01-05 22:47:00,1.2104,1.21047,1.21029,1.21045,659100003.0
2006-01-05 22:48:00,1.21038,1.2104,1.21015,1.21015,1199799994.0
2006-01-05 22:49:00,1.21039,1.21042,1.21024,1.21024,809299998.0
2006-01-05 22:50:00,1.21032,1.2104,1.21023,1.21027,539900005.0
2006-01-05 22:51:00,1.21025,1.21035,1.21009,1.21028,574500007.0
2006-01-05 22:52:00,1.2102,1.21038,1.21011,1.21038,1281900004.0
2006-01-05 22:53:00,1.21012,1.2103,1.21007,1.2102,780599999.0
2006-01-05 22:54:00,1.21022,1.21034,1.21018,1.2102,373100002.0
2006-01-05 22:55:00,1.21028,1.21038,1.21025,1.21035,605500002.0
2006-01-05 22:56:00,1.21023,1.21034,1.21015,1.21034,329100000.0
2006-01-05 22:57:00,1.21022,1.21034,1.21009,1.21029,1280899990.0
2006-01-05 22:58:00,1.21015,1.21027,1.21004,1.21006,877799993.0
2006-01-05 22:59:00,1.21015,1.21017,1.20979,1.20986,1647900015.0
2006-01-05 23:00:00,1.20943,1.21018,1.20943,1.21018,541099998.0
2006-01-05 23:01:00,1.2102,1.21029,1.2101,1.21013,557499997.0
2006-01-05 23:02:00,1.21015,1.2102,1.21007,1.21017,648099999.0
2006-01-05 23:03:00,1.21021,1.21025,1.21012,1.21016,794399999.0
2006-01-05 23:04:00,1.21024,1.21028,1.21006,1.21006,475300006.0
2006-01-05 23:05:00,1.2101,1.21015,1.21001,1.21001,570699993.0
2006-01-05 23:06:00,1.20993,1.21005,1.2098,1.20985,365000001.0
2006-01-05 23:07:00,1.20979,1.20979,1.20964,1.20964,541400004.0
2006-01-05 23:08:00,1.20978,1.20988,1.20969,1.20981,658599991.0
2006-01-05 23:09:00,1.20973,1.20984,1.2096,1.20974,435600002.0
2006-01-05 23:10:00,1.20985,1.20985,1.20974,1.20974,577099998.0
2006-01-05 23:11:00,1.20974,1.20982,1.20964,1.20979,368000004.0
2006-01-05 23:12:00,1.2098,1.20983,1.20967,1.20967,453400004.0
2006-01-05 23:13:00,1.2097,1.2099,1.20962,1.20977,534100002.0
2006-01-05 23:14:00,1.20984,1.21003,1.2098,1.21001,423099995.0
2006-01-05 23:15:00,1.21005,1.21005,1.20982,1.20983,566799994.0
2006-01-05 23:16:00,1.20994,1.21007,1.20987,1.20998,421100000.0
2006-01-05 23:17:00,1.20998,1.21009,1.20995,1.21002,562400001.0
2006-01-05 23:18:00,1.21002,1.21008,1.20992,1.20999,518199997.0
2006-01-05 23:19:00,1.20989,1.21007,1.20986,1.21007,711000003.0
2006-01-05 23:20:00,1.2101,1.21011,1.20997,1.21001,499300002.0
2006-01-05 23:21:00,1.21007,1.2101,1.20956,1.21001,630300000.0
2006-01-05 23:22:00,1.21008,1.21017,1.21001,1.21008,578599993.0
2006-01-05 23:23:00,1.2102,1.21024,1.21011,1.21014,453000008.0
2006-01-05 23:24:00,1.21011,1.21041,1.21008,1.21033,625699996.0
2006-01-05 23:25:00,1.21039,1.21048,1.21026,1.21043,530700006.0
2006-01-05 23:26:00,1.21031,1.21041,1.21013,1.21025,589900008.0
2006-01-05 23:27:00,1.21026,1.21032,1.21019,1.21027,381999999.0
2006-01-05 23:28:00,1.2102,1.21034,1.21016,1.21026,661500003.0
2006-01-05 23:29:00,1.21032,1.21038,1.21027,1.21032,412600001.0
2006-01-05 23:30:00,1.21028,1.21037,1.21022,1.21025,334900006.0
2006-01-05 23:31:00,1.21027,1.21029,1.21004,1.21004,671800009.0
2006-01-05 23:32:00,1.2102,1.21027,1.21015,1.21025,879000002.0
2006-01-05 23:33:00,1.21021,1.21036,1.21013,1.21027,603599999.0
2006-01-05 23:34:00,1.21031,1.21039,1.21025,1.21025,525200004.0
2006-01-05 23:35:00,1.21025,1.21031,1.21013,1.21023,534000002.0
2006-01-05 23:36:00,1.21013,1.21021,1.21006,1.2102,468400002.0
2006-01-05 23:37:00,1.21009,1.21021,1.21005,1.21015,508399998.0
2006-01-05 23:38:00,1.21005,1.21027,1.21005,1.21025,637099999.0
2006-01-05 23:39:00,1.21027,1.21032,1.21022,1.2103,60700001.0
2006-01-05 23:40:00,1.2103,1.21037,1.2102,1.21024,869500001.0
2006-01-05 23:41:00,1.21035,1.2104,1.21019,1.21019,681700001.0
2006-01-05 23:42:00,1.21025,1.21042,1.21025,1.21037,434599992.0
2006-01-05 23:43:00,1.21042,1.21044,1.21025,1.21036,639299996.0
2006-01-05 23:44:00,1.21026,1.2104,1.2102,1.2104,305199995.0
2006-01-05 23:45:00,1.21036,1.2104,1.21022,1.21032,812700005.0
2006-01-05 23:46:00,1.21026,1.21032,1.21016,1.21024,456400000.0
2006-01-05 23:47:00,1.21032,1.21047,1.21029,1.2104,339800000.0
2006-01-05 23:48:00,1.21043,1.2105,1.21037,1.21047,284800001.0
2006-01-05 23:49:00,1.21044,1.21047,1.21032,1.21038,518700002.0
2006-01-05 23:50:00,1.21047,1.2105,1.21037,1.21041,393200001.0
2006-01-05 23:51:00,1.21049,1.21065,1.21049,1.21065,378600006.0
2006-01-05 23:52:00,1.21059,1.21067,1.21047,1.21047,591699996.0
2006-01-05 23:53:00,1.21064,1.21085,1.21064,1.21085,298299994.0
2006-01-05 23:54:00,1.21083,1.21085,1.21072,1.21076,466899996.0
2006-01-05 23:55:00,1.21078,1.21092,1.21076,1.21086,742399999.0
2006-01-05 23:56:00,1.21092,1.21104,1.21083,1.21095,845999999.0
2006-01-05 23:57:00,1.21096,1.21098,1.2108,1.2108,354300000.0
2006-01-05 23:58:00,1.21083,1.21083,1.21063,1.21063,570200000.0
2006-01-05 23:59:00,1.21075,1.21075,1.21054,1.21054,266699998.0
2006-01-06 00:00:00,1.21086,1.21137,1.2108,1.21121,502999999.0
2006-01-06 00:01:00,1.21109,1.21122,1.21096,1.21118,181799999.0
2006-01-06 00:02:00,1.21097,1.21111,1.21078,1.21083,513800004.0
2006-01-06 00:03:00,1.211,1.21104,1.21067,1.21067,490900008.0
2006-01-06 00:04:00,1.21069,1.21084,1.21046,1.21068,437600007.0
2006-01-06 00:05:00,1.21077,1.21092,1.21059,1.21064,668500000.0
2006-01-06 00:06:00,1.21039,1.21105,1.21023,1.21099,395100007.0
2006-01-06 00:07:00,1.21107,1.21107,1.21068,1.21085,322900004.0
2006-01-06 00:08:00,1.21055,1.21097,1.21055,1.21085,573000008.0
2006-01-06 00:09:00,1.2109,1.2109,1.21053,1.21066,341500005.0
2006-01-06 00:10:00,1.21065,1.21081,1.21052,1.21053,520600011.0
2006-01-06 00:11:00,1.21031,1.21097,1.2103,1.21087,407600007.0
2006-01-06 00:12:00,1.21058,1.21077,1.21047,1.21077,494099995.0
2006-01-06 00:13:00,1.21057,1.21073,1.21047,1.21054,372900004.0
2006-01-06 00:14:00,1.21015,1.21047,1.21015,1.21041,602200004.0
2006-01-06 00:15:00,1.21023,1.21039,1.21014,1.21027,486999999.0
2006-01-06 00:16:00,1.20983,1.21036,1.20979,1.21036,256599999.0
2006-01-06 00:17:00,1.21017,1.2104,1.21007,1.21033,657000004.0
2006-01-06 00:18:00,1.21017,1.21033,1.2101,1.21025,439100003.0
2006-01-06 00:19:00,1.21015,1.21042,1.21015,1.21035,853500006.0
2006-01-06 00:20:00,1.21032,1.21041,1.21016,1.21026,315000003.0
2006-01-06 00:21:00,1.2104,1.2104,1.20999,1.20999,387999993.0
2006-01-06 00:22:00,1.21015,1.21031,1.21011,1.21027,638999995.0
2006-01-06 00:23:00,1.21039,1.21053,1.21025,1.21039,767200010.0
2006-01-06 00:24:00,1.20997,1.21052,1.20995,1.21048,334800004.0
2006-01-06 00:25:00,1.21037,1.21055,1.2103,1.21031,561700004.0
2006-01-06 00:26:00,1.21037,1.21051,1.21028,1.21028,293400001.0
2006-01-06 00:27:00,1.21011,1.21011,1.20986,1.20987,442900005.0
2006-01-06 00:28:00,1.20973,1.20994,1.20973,1.20994,352500005.0
2006-01-06 00:29:00,1.20986,1.20993,1.20979,1.20993,452400000.0
2006-01-06 00:30:00,1.20986,1.20995,1.20982,1.20992,566299995.0
2006-01-06 00:31:00,1.20995,1.20998,1.20984,1.20992,486699999.0
2006-01-06 00:32:00,1.20992,1.21003,1.20984,1.20996,292099995.0
2006-01-06 00:33:00,1.21007,1.21016,1.20996,1.21001,483600005.0
2006-01-06 00:34:00,1.20996,1.21008,1.20993,1.21003,687500004.0
2006-01-06 00:35:00,1.21007,1.21016,1.2099,1.21008,404299998.0
2006-01-06 00:36:00,1.21003,1.21003,1.20982,1.20982,443400002.0
2006-01-06 00:37:00,1.20991,1.20991,1.20978,1.20987,142999996.0
2006-01-06 00:38:00,1.20984,1.20984,1.2096,1.2096,243700003.0
2006-01-06 00:39:00,1.20952,1.20965,1.2095,1.2096,352999999.0
2006-01-06 00:40:00,1.20956,1.20963,1.20946,1.20954,357200005.0
2006-01-06 00:41:00,1.2095,1.20956,1.20939,1.20939,623999992.0
2006-01-06 00:42:00,1.20945,1.20948,1.20933,1.20945,668799999.0
2006-01-06 00:43:00,1.2094,1.20945,1.20929,1.20936,804399988.0
2006-01-06 00:44:00,1.20926,1.20939,1.20924,1.20929,475599999.0
2006-01-06 00:45:00,1.20931,1.20933,1.20918,1.20923,649799995.0
2006-01-06 00:46:00,1.20927,1.20934,1.2092,1.20927,237500000.0
2006-01-06 00:47:00,1.20918,1.20925,1.20906,1.20925,579600007.0
2006-01-06 00:48:00,1.2092,1.20925,1.2092,1.20925,114499998.0
2006-01-06 00:49:00,1.20913,1.20924,1.20911,1.20924,523299993.0
2006-01-06 00:50:00,1.20924,1.20932,1.20923,1.20923,320299995.0
2006-01-06 00:51:00,1.20918,1.20928,1.20911,1.20922,622700001.0
2006-01-06 00:52:00,1.20925,1.20944,1.20923,1.20944,215299993.0
2006-01-06 00:53:00,1.20939,1.20952,1.20934,1.20952,565000006.0
2006-01-06 00:54:00,1.2095,1.20955,1.20946,1.20953,161900001.0
2006-01-06 00:55:00,1.20955,1.20955,1.20944,1.20944,578699997.0
2006-01-06 00:56:00,1.20951,1.20956,1.20939,1.2095,289000005.0
2006-01-06 00:57:00,1.20946,1.20958,1.20945,1.20955,353800002.0
2006-01-06 00:58:00,1.20942,1.20958,1.20942,1.20955,470799998.0
2006-01-06 00:59:00,1.20957,1.20968,1.20951,1.20959,129000001.0
2006-01-06 01:00:00,1.20962,1.20976,1.20958,1.2097,542399998.0
2006-01-06 01:01:00,1.20983,1.20997,1.20982,1.20984,208799999.0
2006-01-06 01:02:00,1.20993,1.21017,1.20985,1.20996,509599994.0
2006-01-06 01:03:00,1.2101,1.21014,1.21,1.21012,696699983.0
2006-01-06 01:04:00,1.21011,1.21049,1.21011,1.21025,683799991.0
2006-01-06 01:05:00,1.21016,1.21023,1.21008,1.21014,249700003.0
2006-01-06 01:06:00,1.21013,1.21021,1.21006,1.21014,325600003.0
2006-01-06 01:07:00,1.21013,1.21013,1.20988,1.20994,794999997.0
2006-01-06 01:08:00,1.20985,1.20998,1.20974,1.20988,465399998.0
2006-01-06 01:09:00,1.20993,1.20998,1.20986,1.20991,674499998.0
2006-01-06 01:10:00,1.20981,1.20998,1.20981,1.20995,538899998.0
2006-01-06 01:11:00,1.20982,1.20993,1.20975,1.2099,667000001.0
2006-01-06 01:12:00,1.20985,1.20991,1.20979,1.20983,609400004.0
2006-01-06 01:13:00,1.20982,1.20987,1.20975,1.20977,452300000.0
2006-01-06 01:14:00,1.20982,1.20987,1.2097,1.20979,672399997.0
2006-01-06 01:15:00,1.20987,1.20993,1.20981,1.20993,356299999.0
2006-01-06 01:16:00,1.20992,1.20999,1.20974,1.20974,529300002.0
2006-01-06 01:17:00,1.20978,1.20985,1.20955,1.20985,550300002.0
2006-01-06 01:18:00,1.20976,1.20985,1.2097,1.20985,509400007.0
2006-01-06 01:19:00,1.20984,1.20988,1.20973,1.20982,240699996.0
2006-01-06 01:20:00,1.20984,1.21013,1.20984,1.21013,747800000.0
2006-01-06 01:21:00,1.21012,1.21015,1.20999,1.21004,411699998.0
2006-01-06 01:22:00,1.21009,1.21015,1.21004,1.21012,156700001.0
2006-01-06 01:23:00,1.21015,1.21018,1.21002,1.2101,628399998.0
2006-01-06 01:24:00,1.2101,1.21018,1.21008,1.21015,475899995.0
2006-01-06 01:25:00,1.21014,1.21018,1.21,1.2101,583299995.0
2006-01-06 01:26:00,1.21009,1.21015,1.21002,1.21015,340199998.0
2006-01-06 01:27:00,1.21012,1.21012,1.20989,1.20989,299500000.0
2006-01-06 01:28:00,1.20995,1.21007,1.20992,1.21002,389000002.0
2006-01-06 01:29:00,1.20996,1.21003,1.20991,1.20999,380099996.0
2006-01-06 01:30:00,1.20998,1.21005,1.2099,1.21005,558299995.0
2006-01-06 01:31:00,1.20999,1.21007,1.20991,1.21005,528699998.0
2006-01-06 01:32:00,1.21004,1.21004,1.20985,1.20985,466000003.0
2006-01-06 01:33:00,1.20992,1.20995,1.20983,1.2099,535300006.0
2006-01-06 01:34:00,1.20991,1.20993,1.20976,1.20976,805499995.0
2006-01-06 01:35:00,1.20984,1.20993,1.20979,1.2098,218400000.0
2006-01-06 01:36:00,1.2099,1.20998,1.20978,1.20988,452299993.0
2006-01-06 01:37:00,1.20995,1.20995,1.20985,1.2099,530299993.0
2006-01-06 01:38:00,1.20995,1.20998,1.20986,1.2099,495000000.0
2006-01-06 01:39:00,1.20991,1.20993,1.20973,1.20973,375800006.0
2006-01-06 01:40:00,1.20979,1.20996,1.20979,1.2099,192299998.0
2006-01-06 01:41:00,1.20989,1.20995,1.20981,1.20995,554899994.0
2006-01-06 01:42:00,1.21002,1.21008,1.20999,1.21001,58699999.0
2006-01-06 01:43:00,1.2101,1.21018,1.21002,1.21012,735599999.0
2006-01-06 01:44:00,1.21,1.21015,1.21,1.21015,400399995.0
2006-01-06 01:45:00,1.21013,1.21021,1.21007,1.21013,261900004.0
2006-01-06 01:46:00,1.21023,1.21032,1.21015,1.21021,398900010.0
2006-01-06 01:47:00,1.21033,1.21049,1.21033,1.2104,599499995.0
2006-01-06 01:48:00,1.21034,1.21043,1.2101,1.21015,301899996.0
2006-01-06 01:49:00,1.21007,1.21015,1.20994,1.21008,566900000.0
2006-01-06 01:50:00,1.21004,1.21018,1.21,1.21012,688999998.0
2006-01-06 01:51:00,1.21014,1.21027,1.21014,1.21022,828900004.0
2006-01-06 01:52:00,1.21005,1.21033,1.21005,1.21033,589400002.0
2006-01-06 01:53:00,1.21025,1.21026,1.21007,1.21007,539100006.0
2006-01-06 01:54:00,1.21004,1.21014,1.20997,1.21007,542400004.0
2006-01-06 01:55:00,1.21003,1.21018,1.21,1.21,520100007.0
2006-01-06 01:56:00,1.21011,1.21022,1.21003,1.21014,502200001.0
2006-01-06 01:57:00,1.21028,1.2104,1.21025,1.21031,186399997.0
2006-01-06 01:58:00,1.21036,1.21043,1.21034,1.21037,123399999.0
2006-01-06 01:59:00,1.21028,1.21033,1.21018,1.21027,447200000.0
2006-01-06 02:00:00,1.21022,1.21032,1.21017,1.21029,525099999.0
2006-01-06 02:01:00,1.21016,1.21027,1.21011,1.21019,830200014.0
2006-01-06 02:02:00,1.21011,1.2104,1.21011,1.2104,574300003.0
2006-01-06 02:03:00,1.21037,1.21046,1.2103,1.21041,427700001.0
2006-01-06 02:04:00,1.2103,1.21043,1.21025,1.21043,487500002.0
2006-01-06 02:05:00,1.21041,1.21041,1.2102,1.2103,883899997.0
2006-01-06 02:06:00,1.21032,1.21035,1.21021,1.21022,442299994.0
2006-01-06 02:07:00,1.21039,1.21043,1.21028,1.21036,478500002.0
2006-01-06 02:08:00,1.21043,1.21054,1.21043,1.21054,263000004.0
2006-01-06 02:09:00,1.21059,1.21077,1.21056,1.21069,729299998.0
2006-01-06 02:10:00,1.21076,1.21086,1.21065,1.21078,530299996.0
2006-01-06 02:11:00,1.21069,1.21075,1.21064,1.21072,527799996.0
2006-01-06 02:12:00,1.21058,1.21068,1.21046,1.21048,358899998.0
2006-01-06 02:13:00,1.2104,1.21045,1.2103,1.21031,631899995.0
2006-01-06 02:14:00,1.21038,1.21045,1.21032,1.21045,375700001.0
2006-01-06 02:15:00,1.21046,1.21071,1.21042,1.21063,311100003.0
2006-01-06 02:16:00,1.21064,1.21071,1.21054,1.21062,268799999.0
2006-01-06 02:17:00,1.21055,1.21062,1.21044,1.21047,558599997.0
2006-01-06 02:18:00,1.21038,1.21045,1.21025,1.21034,465199995.0
2006-01-06 02:19:00,1.21035,1.21037,1.21022,1.21022,499000006.0
2006-01-06 02:20:00,1.21031,1.21038,1.21025,1.21038,339500000.0
2006-01-06 02:21:00,1.21037,1.21043,1.21021,1.21036,789900003.0
2006-01-06 02:22:00,1.21048,1.21063,1.21037,1.21063,543599995.0
2006-01-06 02:23:00,1.21063,1.21071,1.21056,1.21063,183100002.0
2006-01-06 02:24:00,1.21085,1.21094,1.21084,1.21088,316400002.0
2006-01-06 02:25:00,1.21087,1.21087,1.21063,1.2107,587700000.0
2006-01-06 02:26:00,1.21077,1.21093,1.21075,1.21093,443700007.0
2006-01-06 02:27:00,1.21094,1.21121,1.21094,1.21115,389699997.0
2006-01-06 02:28:00,1.21107,1.21119,1.21106,1.21114,394799996.0
2006-01-06 02:29:00,1.21109,1.21117,1.21098,1.21115,297300003.0
2006-01-06 02:30:00,1.21114,1.21123,1.21107,1.21116,376800001.0
2006-01-06 02:31:00,1.21117,1.21133,1.21113,1.21133,253199993.0
2006-01-06 02:32:00,1.21164,1.21228,1.21149,1.21211,337600004.0
2006-01-06 02:33:00,1.212,1.21212,1.21184,1.21184,515800004.0
2006-01-06 02:34:00,1.21182,1.2119,1.21174,1.21185,408200001.0
2006-01-06 02:35:00,1.21187,1.2119,1.2117,1.21177,602900004.0
2006-01-06 02:36:00,1.2117,1.21178,1.21164,1.21168,362399997.0
2006-01-06 02:37:00,1.21156,1.21164,1.21151,1.21164,456600003.0
2006-01-06 02:38:00,1.21157,1.21172,1.21145,1.21154,480600007.0
2006-01-06 02:39:00,1.21168,1.21193,1.21165,1.2118,748099999.0
2006-01-06 02:40:00,1.21165,1.21208,1.21165,1.21208,380599996.0
2006-01-06 02:41:00,1.21218,1.21223,1.21189,1.21194,588000003.0
2006-01-06 02:42:00,1.21179,1.2119,1.21153,1.21154,294699994.0
2006-01-06 02:43:00,1.2115,1.2115,1.21127,1.21127,735600014.0
2006-01-06 02:44:00,1.21121,1.21124,1.21113,1.21124,161100000.0
2006-01-06 02:45:00,1.2113,1.21159,1.2113,1.21142,720399995.0
2006-01-06 02:46:00,1.21144,1.21148,1.21139,1.21148,287999999.0
2006-01-06 02:47:00,1.2114,1.2115,1.21128,1.21128,563700006.0
2006-01-06 02:48:00,1.21128,1.21146,1.21121,1.21143,786800003.0
2006-01-06 02:49:00,1.21136,1.21143,1.21126,1.21134,317000000.0
2006-01-06 02:50:00,1.21128,1.21135,1.2112,1.21127,719800003.0
2006-01-06 02:51:00,1.21104,1.21115,1.21104,1.21113,306999999.0
2006-01-06 02:52:00,1.2111,1.21113,1.21098,1.21098,767600008.0
2006-01-06 02:53:00,1.2112,1.21142,1.21118,1.21125,455800005.0
2006-01-06 02:54:00,1.21122,1.21133,1.21104,1.21112,598800008.0
2006-01-06 02:55:00,1.21106,1.21119,1.21102,1.21108,363600003.0
2006-01-06 02:56:00,1.21115,1.21116,1.21104,1.21104,347799995.0
2006-01-06 02:57:00,1.21093,1.21103,1.2109,1.21103,643800003.0
2006-01-06 02:58:00,1.211,1.211,1.21064,1.21064,688000004.0
2006-01-06 02:59:00,1.21062,1.2107,1.21056,1.21068,280099999.0
2006-01-06 03:00:00,1.21077,1.21091,1.21073,1.21081,635699999.0
2006-01-06 03:01:00,1.21093,1.21093,1.21082,1.21082,694100003.0
2006-01-06 03:02:00,1.21086,1.21095,1.21082,1.21088,396900008.0
2006-01-06 03:03:00,1.21082,1.2109,1.21072,1.2108,753700003.0
2006-01-06 03:04:00,1.2109,1.21092,1.21079,1.21079,642499990.0
2006-01-06 03:05:00,1.21082,1.21092,1.2107,1.2108,547700005.0
2006-01-06 03:06:00,1.21078,1.21099,1.21078,1.21099,775000000.0
2006-01-06 03:07:00,1.21107,1.21122,1.21096,1.21115,426600002.0
2006-01-06 03:08:00,1.2112,1.21125,1.21112,1.21117,480000001.0
2006-01-06 03:09:00,1.21104,1.21115,1.21096,1.21115,955000006.0
2006-01-06 03:10:00,1.21114,1.21114,1.21089,1.21089,387500005.0
2006-01-06 03:11:00,1.21094,1.21101,1.21085,1.21091,459800001.0
2006-01-06 03:12:00,1.21096,1.21102,1.21086,1.21087,607399995.0
2006-01-06 03:13:00,1.21093,1.21101,1.2109,1.21095,456400003.0
2006-01-06 03:14:00,1.21096,1.21103,1.21088,1.21103,444300004.0
2006-01-06 03:15:00,1.21092,1.21102,1.21063,1.21068,276300002.0
2006-01-06 03:16:00,1.21062,1.211,1.2106,1.211,770599996.0
2006-01-06 03:17:00,1.21084,1.211,1.21082,1.21095,479000003.0
2006-01-06 03:18:00,1.21082,1.21099,1.21082,1.21094,438699995.0
2006-01-06 03:19:00,1.21093,1.21101,1.21082,1.21092,377100003.0
2006-01-06 03:20:00,1.21089,1.21089,1.21059,1.2106,571600003.0
2006-01-06 03:21:00,1.2106,1.21068,1.21055,1.21065,450199998.0
2006-01-06 03:22:00,1.21061,1.21071,1.2105,1.21063,463899996.0
2006-01-06 03:23:00,1.21053,1.21076,1.21049,1.21076,302700003.0
2006-01-06 03:24:00,1.21068,1.21078,1.21064,1.21072,674099995.0
2006-01-06 03:25:00,1.21077,1.21082,1.21059,1.21059,431700001.0
2006-01-06 03:26:00,1.21058,1.21074,1.21038,1.21039,473300004.0
2006-01-06 03:27:00,1.21032,1.21032,1.2098,1.20982,736300004.0
2006-01-06 03:28:00,1.20997,1.21008,1.20997,1.21007,328200003.0
2006-01-06 03:29:00,1.20987,1.20987,1.20976,1.20978,56599999.0
2006-01-06 03:30:00,1.20967,1.20989,1.20962,1.20977,606800010.0
2006-01-06 03:31:00,1.20987,1.20994,1.20983,1.20987,631000006.0
2006-01-06 03:32:00,1.20992,1.21004,1.20985,1.20985,466999999.0
2006-01-06 03:33:00,1.20973,1.20981,1.20925,1.20927,532400003.0
2006-01-06 03:34:00,1.20922,1.20922,1.20884,1.20884,701800002.0
2006-01-06 03:35:00,1.20907,1.20909,1.2088,1.20896,557100003.0
2006-01-06 03:36:00,1.20887,1.20897,1.20875,1.20878,138300003.0
2006-01-06 03:37:00,1.20881,1.20908,1.20881,1.20908,486099998.0
2006-01-06 03:38:00,1.2091,1.2092,1.20903,1.20904,804300000.0
2006-01-06 03:39:00,1.20912,1.20939,1.20911,1.20935,752400001.0
2006-01-06 03:40:00,1.20937,1.2094,1.2092,1.2092,368999995.0
2006-01-06 03:41:00,1.20922,1.20922,1.20897,1.20897,589900007.0
2006-01-06 03:42:00,1.20885,1.20897,1.20867,1.20873,633600002.0
2006-01-06 03:43:00,1.20878,1.20899,1.20873,1.20879,459200002.0
2006-01-06 03:44:00,1.2088,1.20905,1.2087,1.209,534900005.0
2006-01-06 03:45:00,1.20899,1.20929,1.20899,1.20925,444600002.0
2006-01-06 03:46:00,1.20921,1.20935,1.20921,1.20935,113600001.0
2006-01-06 03:47:00,1.20939,1.20939,1.20905,1.20905,409900009.0
2006-01-06 03:48:00,1.20898,1.20898,1.20841,1.20841,548900005.0
2006-01-06 03:49:00,1.20822,1.20822,1.20794,1.20807,276300005.0
2006-01-06 03:50:00,1.20825,1.20833,1.20816,1.20829,306700005.0
2006-01-06 03:51:00,1.2082,1.2082,1.20803,1.20809,366700003.0
2006-01-06 03:52:00,1.20823,1.20857,1.20823,1.20838,849199996.0
2006-01-06 03:53:00,1.20836,1.20848,1.2083,1.20839,321800003.0
2006-01-06 03:54:00,1.20838,1.20847,1.20824,1.20834,543199995.0
2006-01-06 03:55:00,1.20828,1.20842,1.20826,1.20834,442700003.0
2006-01-06 03:56:00,1.20838,1.2084,1.20819,1.20824,445500000.0
2006-01-06 03:57:00,1.2082,1.20828,1.20816,1.20828,291099994.0
2006-01-06 03:58:00,1.20832,1.20844,1.2083,1.20844,489700007.0
2006-01-06 03:59:00,1.20845,1.20845,1.20832,1.20838,541500008.0
2006-01-06 04:00:00,1.20841,1.2086,1.20832,1.20842,870699998.0
2006-01-06 04:01:00,1.20852,1.20863,1.20842,1.20852,446100000.0
2006-01-06 04:02:00,1.2085,1.20857,1.20841,1.2085,646600000.0
2006-01-06 04:03:00,1.2085,1.20855,1.2084,1.20849,621900009.0
2006-01-06 04:04:00,1.20852,1.20864,1.20845,1.20855,517799999.0
2006-01-06 04:05:00,1.20854,1.20866,1.2083,1.20845,477199996.0
2006-01-06 04:06:00,1.20842,1.20856,1.2084,1.20851,476700006.0
2006-01-06 04:07:00,1.20855,1.20858,1.2084,1.2084,328200001.0
2006-01-06 04:08:00,1.2086,1.20861,1.2083,1.2083,499099992.0
2006-01-06 04:09:00,1.20828,1.2085,1.2082,1.2085,788800002.0
2006-01-06 04:10:00,1.20862,1.20868,1.20858,1.20858,216000003.0
2006-01-06 04:11:00,1.20859,1.20872,1.20855,1.20871,1010300011.0
2006-01-06 04:12:00,1.20877,1.20886,1.20866,1.20866,844400005.0
2006-01-06 04:13:00,1.2087,1.20895,1.2087,1.2088,773800000.0
2006-01-06 04:14:00,1.20879,1.20888,1.20872,1.20879,776299999.0
2006-01-06 04:15:00,1.20878,1.2088,1.20861,1.20865,989300004.0
2006-01-06 04:16:00,1.20853,1.20898,1.20853,1.20895,416600003.0
2006-01-06 04:17:00,1.20893,1.209,1.20884,1.20893,258200005.0
2006-01-06 04:18:00,1.20889,1.20912,1.20889,1.2091,583100002.0
2006-01-06 04:19:00,1.20909,1.20921,1.20907,1.20918,357599994.0
2006-01-06 04:20:00,1.20923,1.20923,1.20896,1.20896,261399999.0
2006-01-06 04:21:00,1.20895,1.20895,1.2086,1.2087,429399999.0
2006-01-06 04:22:00,1.20872,1.20883,1.20867,1.20873,643400004.0
2006-01-06 04:23:00,1.2087,1.20877,1.20863,1.20877,459799999.0
2006-01-06 04:24:00,1.2087,1.2087,1.20848,1.20848,568499997.0
2006-01-06 04:25:00,1.2085,1.20858,1.20844,1.20851,546500006.0
2006-01-06 04:26:00,1.20845,1.20862,1.20845,1.20862,241899999.0
2006-01-06 04:27:00,1.20849,1.20869,1.20848,1.20869,641799996.0
2006-01-06 04:28:00,1.20871,1.20898,1.20871,1.20887,553000005.0
2006-01-06 04:29:00,1.20896,1.20904,1.20891,1.20898,141000000.0
2006-01-06 04:30:00,1.209,1.20906,1.20889,1.20904,867800002.0
2006-01-06 04:31:00,1.20903,1.20903,1.20881,1.20881,476099998.0
2006-01-06 04:32:00,1.20877,1.20882,1.20867,1.20873,575600000.0
2006-01-06 04:33:00,1.20867,1.20877,1.20863,1.20868,529000009.0
2006-01-06 04:34:00,1.20865,1.2087,1.20854,1.20861,541600001.0
2006-01-06 04:35:00,1.20868,1.20882,1.20862,1.20879,338300001.0
2006-01-06 04:36:00,1.20873,1.20873,1.20864,1.20864,494400000.0
2006-01-06 04:37:00,1.20854,1.20878,1.20854,1.20878,310900002.0
2006-01-06 04:38:00,1.20878,1.20878,1.2087,1.20874,485699997.0
2006-01-06 04:39:00,1.20875,1.20878,1.20866,1.2087,778999996.0
2006-01-06 04:40:00,1.20875,1.20883,1.2087,1.20877,430000001.0
2006-01-06 04:41:00,1.20876,1.20883,1.20864,1.20876,387699999.0
2006-01-06 04:42:00,1.20884,1.20888,1.20869,1.20885,687500003.0
2006-01-06 04:43:00,1.20876,1.20883,1.20868,1.20878,432700007.0
2006-01-06 04:44:00,1.20877,1.20887,1.20877,1.2088,445700003.0
2006-01-06 04:45:00,1.20885,1.20887,1.20873,1.2088,594400000.0
2006-01-06 04:46:00,1.20885,1.20888,1.20876,1.20879,396500001.0
2006-01-06 04:47:00,1.2089,1.20895,1.20874,1.20888,361199997.0
2006-01-06 04:48:00,1.209,1.20901,1.20889,1.20889,328000001.0
2006-01-06 04:49:00,1.20882,1.20894,1.20873,1.20884,382399999.0
2006-01-06 04:50:00,1.20889,1.20894,1.20882,1.20894,242600001.0
2006-01-06 04:51:00,1.20893,1.20898,1.20874,1.20874,423999999.0
2006-01-06 04:52:00,1.20892,1.20903,1.20886,1.20903,465900006.0
2006-01-06 04:53:00,1.20902,1.20904,1.2089,1.20898,468699997.0
2006-01-06 04:54:00,1.20888,1.20897,1.20877,1.20895,341000004.0
2006-01-06 04:55:00,1.2089,1.20898,1.20886,1.20892,542100002.0
2006-01-06 04:56:00,1.20881,1.20894,1.20878,1.20893,703400006.0
2006-01-06 04:57:00,1.20885,1.20893,1.20878,1.20886,385300004.0
2006-01-06 04:58:00,1.20898,1.20902,1.20889,1.2089,229500003.0
2006-01-06 04:59:00,1.20895,1.20898,1.20884,1.20884,523000000.0
2006-01-06 05:00:00,1.20893,1.20898,1.20886,1.20894,607200001.0
2006-01-06 05:01:00,1.20901,1.20905,1.2089,1.2089,512899998.0
2006-01-06 05:02:00,1.20892,1.20903,1.20892,1.20903,274100003.0
2006-01-06 05:03:00,1.20899,1.20899,1.20881,1.20883,557500004.0
2006-01-06 05:04:00,1.20874,1.20891,1.20874,1.20886,510999998.0
2006-01-06 05:05:00,1.20886,1.20901,1.20881,1.20891,245099998.0
2006-01-06 05:06:00,1.20905,1.20905,1.20889,1.20898,635599999.0
2006-01-06 05:07:00,1.20893,1.20905,1.20893,1.20902,501700005.0
2006-01-06 05:08:00,1.2089,1.20899,1.20889,1.20896,136400005.0
2006-01-06 05:09:00,1.20891,1.20904,1.20877,1.20904,475500001.0
2006-01-06 05:10:00,1.20898,1.20905,1.20897,1.20905,473600011.0
2006-01-06 05:11:00,1.20894,1.20903,1.20887,1.20898,271799998.0
2006-01-06 05:12:00,1.2089,1.20901,1.2089,1.20901,111099998.0
2006-01-06 05:13:00,1.20888,1.20913,1.20888,1.20913,581399987.0
2006-01-06 05:14:00,1.20915,1.20915,1.209,1.209,406699992.0
2006-01-06 05:15:00,1.20908,1.20918,1.20901,1.20915,578399994.0
2006-01-06 05:16:00,1.20915,1.20915,1.209,1.20908,320999998.0
2006-01-06 05:17:00,1.209,1.2091,1.209,1.209,140099998.0
2006-01-06 05:18:00,1.20918,1.20918,1.20907,1.2091,477100002.0
2006-01-06 05:19:00,1.20904,1.20915,1.20898,1.20915,394400004.0
2006-01-06 05:20:00,1.20911,1.20911,1.20906,1.20908,119099997.0
2006-01-06 05:21:00,1.20905,1.20905,1.20892,1.20894,248200002.0
2006-01-06 05:22:00,1.20904,1.20908,1.2089,1.20905,501599990.0
2006-01-06 05:23:00,1.2089,1.20908,1.2089,1.20902,569700010.0
2006-01-06 05:24:00,1.20897,1.20904,1.20888,1.20896,806900013.0
2006-01-06 05:25:00,1.20884,1.20891,1.20868,1.20878,607999997.0
2006-01-06 05:26:00,1.20859,1.20867,1.20859,1.20864,454099997.0
2006-01-06 05:27:00,1.20861,1.20861,1.20851,1.20853,237099998.0
2006-01-06 05:28:00,1.20857,1.20862,1.20849,1.20855,614599992.0
2006-01-06 05:29:00,1.20854,1.20862,1.20844,1.20862,400300000.0
2006-01-06 05:30:00,1.20865,1.20867,1.20854,1.2086,400200001.0
2006-01-06 05:31:00,1.20855,1.20877,1.20855,1.20873,713899994.0
2006-01-06 05:32:00,1.2087,1.20874,1.20855,1.20868,482900004.0
2006-01-06 05:33:00,1.20866,1.20873,1.20844,1.20852,541900003.0
2006-01-06 05:34:00,1.20848,1.20857,1.2083,1.20845,460700003.0
2006-01-06 05:35:00,1.20841,1.20855,1.2084,1.2085,197200000.0
2006-01-06 05:36:00,1.20848,1.20855,1.20836,1.20844,392100004.0
2006-01-06 05:37:00,1.2084,1.20857,1.2084,1.20848,567400007.0
2006-01-06 05:38:00,1.2084,1.20845,1.20834,1.20842,707500002.0
2006-01-06 05:39:00,1.2084,1.20849,1.20835,1.20844,513400001.0
2006-01-06 05:40:00,1.20846,1.20853,1.20831,1.20842,498100001.0
2006-01-06 05:41:00,1.20847,1.20854,1.20834,1.20854,685300006.0
2006-01-06 05:42:00,1.20847,1.2085,1.20833,1.20833,476800004.0
2006-01-06 05:43:00,1.2083,1.20848,1.2083,1.20848,648200002.0
2006-01-06 05:44:00,1.2084,1.20852,1.20832,1.20835,610499991.0
2006-01-06 05:45:00,1.20845,1.20853,1.2084,1.20847,366400005.0
2006-01-06 05:46:00,1.20845,1.20852,1.20838,1.20841,534900009.0
2006-01-06 05:47:00,1.20847,1.20862,1.20841,1.20862,448800005.0
2006-01-06 05:48:00,1.20852,1.20858,1.2085,1.2085,354300000.0
2006-01-06 05:49:00,1.20859,1.20863,1.20847,1.20847,350800007.0
2006-01-06 05:50:00,1.20853,1.20861,1.20846,1.20857,468299995.0
2006-01-06 05:51:00,1.20847,1.20853,1.20842,1.2085,320199998.0
2006-01-06 05:52:00,1.2085,1.2085,1.20827,1.20827,663499996.0
2006-01-06 05:53:00,1.20845,1.20852,1.20839,1.20845,108800003.0
2006-01-06 05:54:00,1.20852,1.2086,1.20846,1.2085,367400000.0
2006-01-06 05:55:00,1.2086,1.2087,1.20848,1.20854,461699999.0
2006-01-06 05:56:00,1.20863,1.20875,1.20859,1.20873,406999995.0
2006-01-06 05:57:00,1.20872,1.20874,1.20864,1.20864,624200013.0
2006-01-06 05:58:00,1.20868,1.2087,1.20857,1.20861,345600003.0
2006-01-06 05:59:00,1.20875,1.20878,1.20861,1.20861,783699995.0
2006-01-06 06:00:00,1.20866,1.20873,1.20856,1.20867,577200003.0
2006-01-06 06:01:00,1.20865,1.20865,1.20851,1.20859,414499998.0
2006-01-06 06:02:00,1.20867,1.20878,1.2086,1.20873,371799997.0
2006-01-06 06:03:00,1.2088,1.20884,1.20871,1.20873,666400007.0
2006-01-06 06:04:00,1.20877,1.20882,1.20862,1.20862,308600002.0
2006-01-06 06:05:00,1.20874,1.20878,1.2086,1.20872,571499992.0
2006-01-06 06:06:00,1.20878,1.20889,1.20872,1.20885,269900000.0
2006-01-06 06:07:00,1.20883,1.20896,1.20877,1.20883,551099999.0
2006-01-06 06:08:00,1.20883,1.20887,1.20876,1.20876,425800002.0
2006-01-06 06:09:00,1.20878,1.20885,1.2087,1.20879,459400000.0
2006-01-06 06:10:00,1.20888,1.20888,1.20873,1.20879,716600005.0
2006-01-06 06:11:00,1.20891,1.20892,1.20878,1.20878,346300001.0
2006-01-06 06:12:00,1.20882,1.20893,1.20882,1.20893,323199997.0
2006-01-06 06:13:00,1.20896,1.20898,1.20896,1.20898,14200000.0
2006-01-06 06:14:00,1.20884,1.20895,1.20882,1.20892,529400008.0
2006-01-06 06:15:00,1.20882,1.20895,1.20879,1.20892,424400002.0
2006-01-06 06:16:00,1.20891,1.20891,1.20866,1.20866,696099999.0
2006-01-06 06:17:00,1.20875,1.20878,1.20866,1.20875,828700001.0
2006-01-06 06:18:00,1.20877,1.2089,1.20876,1.20879,405000002.0
2006-01-06 06:19:00,1.2087,1.20877,1.20866,1.20873,547900004.0
2006-01-06 06:20:00,1.20875,1.20898,1.20875,1.20894,420400006.0
2006-01-06 06:21:00,1.20892,1.20899,1.2087,1.2087,489199995.0
2006-01-06 06:22:00,1.20876,1.20883,1.20871,1.20878,711200005.0
2006-01-06 06:23:00,1.2088,1.20887,1.20873,1.2088,836399998.0
2006-01-06 06:24:00,1.20879,1.20885,1.20872,1.2088,437999999.0
2006-01-06 06:25:00,1.20884,1.20884,1.20867,1.20872,458899999.0
2006-01-06 06:26:00,1.20876,1.20885,1.20874,1.20878,416299997.0
2006-01-06 06:27:00,1.2087,1.20875,1.20863,1.20872,655800000.0
2006-01-06 06:28:00,1.20868,1.20878,1.20865,1.20871,504199997.0
2006-01-06 06:29:00,1.2087,1.20878,1.20866,1.20875,544200000.0
2006-01-06 06:30:00,1.20877,1.20881,1.20872,1.20874,290999996.0
2006-01-06 06:31:00,1.20883,1.20889,1.20872,1.20879,276700002.0
2006-01-06 06:32:00,1.20883,1.20885,1.20874,1.20874,501100002.0
2006-01-06 06:33:00,1.20875,1.20885,1.20871,1.2088,423100002.0
2006-01-06 06:34:00,1.2088,1.20885,1.2088,1.20885,73699998.0
2006-01-06 06:35:00,1.20883,1.20892,1.20873,1.20882,268800008.0
2006-01-06 06:36:00,1.20882,1.20917,1.20882,1.20917,371300001.0
2006-01-06 06:37:00,1.20926,1.20933,1.20897,1.20925,570600001.0
2006-01-06 06:38:00,1.20926,1.20936,1.2092,1.20933,881100004.0
2006-01-06 06:39:00,1.20932,1.20933,1.2092,1.2092,735499997.0
2006-01-06 06:40:00,1.20908,1.20925,1.20908,1.20925,458200000.0
2006-01-06 06:41:00,1.20919,1.20919,1.20901,1.2091,201499998.0
2006-01-06 06:42:00,1.20896,1.20896,1.20875,1.20884,555799996.0
2006-01-06 06:43:00,1.20887,1.20889,1.20877,1.20877,316999997.0
2006-01-06 06:44:00,1.2087,1.20876,1.20862,1.20872,341100004.0
2006-01-06 06:45:00,1.20876,1.2089,1.20876,1.20879,620000001.0
2006-01-06 06:46:00,1.20869,1.20873,1.2086,1.20866,401600008.0
2006-01-06 06:47:00,1.20873,1.20887,1.20869,1.20874,600299997.0
2006-01-06 06:48:00,1.20865,1.20872,1.2085,1.20855,405300002.0
2006-01-06 06:49:00,1.20848,1.20855,1.20838,1.2084,355000000.0
2006-01-06 06:50:00,1.20852,1.20861,1.20843,1.20843,335900006.0
2006-01-06 06:51:00,1.20858,1.20858,1.20844,1.20845,474500007.0
2006-01-06 06:52:00,1.20855,1.20859,1.20846,1.20852,591400001.0
2006-01-06 06:53:00,1.2085,1.20857,1.20838,1.20852,757600003.0
2006-01-06 06:54:00,1.20855,1.20873,1.20849,1.20867,810900007.0
2006-01-06 06:55:00,1.20872,1.20875,1.20863,1.20864,739800005.0
2006-01-06 06:56:00,1.20866,1.20875,1.20857,1.20864,387399998.0
2006-01-06 06:57:00,1.20845,1.20877,1.20845,1.20877,189500002.0
2006-01-06 06:58:00,1.20881,1.20899,1.20875,1.20888,381500000.0
2006-01-06 06:59:00,1.209,1.209,1.20883,1.20888,578999999.0
2006-01-06 07:00:00,1.20883,1.20893,1.20883,1.20893,275900005.0
2006-01-06 07:01:00,1.20895,1.20901,1.20889,1.20891,260600004.0
2006-01-06 07:02:00,1.2089,1.20895,1.2088,1.20888,498000004.0
2006-01-06 07:03:00,1.20898,1.20898,1.20886,1.20886,329500007.0
2006-01-06 07:04:00,1.20881,1.20895,1.20876,1.20893,466400000.0
2006-01-06 07:05:00,1.20893,1.20897,1.20882,1.20897,486100006.0
2006-01-06 07:06:00,1.20894,1.20898,1.20887,1.20893,254100001.0
2006-01-06 07:07:00,1.2089,1.20895,1.2089,1.20895,120899997.0
2006-01-06 07:08:00,1.20893,1.20893,1.20879,1.20893,607999995.0
2006-01-06 07:09:00,1.20891,1.20901,1.20889,1.20901,129700003.0
2006-01-06 07:10:00,1.20898,1.20904,1.20893,1.20897,258900011.0
2006-01-06 07:11:00,1.20894,1.20894,1.20883,1.20883,430800006.0
2006-01-06 07:12:00,1.20884,1.20896,1.20884,1.20892,410700000.0
2006-01-06 07:13:00,1.20887,1.20898,1.20885,1.20895,680000002.0
2006-01-06 07:14:00,1.20889,1.20905,1.20889,1.209,703100003.0
2006-01-06 07:15:00,1.209,1.20907,1.2089,1.20903,230900001.0
2006-01-06 07:16:00,1.209,1.20905,1.20896,1.20903,300400001.0
2006-01-06 07:17:00,1.20903,1.20903,1.20884,1.20887,742600006.0
2006-01-06 07:18:00,1.20895,1.20901,1.20888,1.20889,407799998.0
2006-01-06 07:19:00,1.20899,1.20905,1.20892,1.20903,636100004.0
2006-01-06 07:20:00,1.20903,1.20908,1.20891,1.20891,529900006.0
2006-01-06 07:21:00,1.20903,1.20903,1.20882,1.20884,782000001.0
2006-01-06 07:22:00,1.2088,1.20887,1.20872,1.2088,549299996.0
2006-01-06 07:23:00,1.20885,1.20887,1.20875,1.2088,382499996.0
2006-01-06 07:24:00,1.2088,1.2088,1.20864,1.20864,301200002.0
2006-01-06 07:25:00,1.20869,1.20889,1.20867,1.20871,581299999.0
2006-01-06 07:26:00,1.20868,1.20875,1.20861,1.20875,527600010.0
2006-01-06 07:27:00,1.20875,1.20875,1.20858,1.20868,352900003.0
2006-01-06 07:28:00,1.20857,1.20873,1.20853,1.20869,624899999.0
2006-01-06 07:29:00,1.20858,1.20869,1.20848,1.20859,411800002.0
2006-01-06 07:30:00,1.20867,1.20873,1.20863,1.20865,426399992.0
2006-01-06 07:31:00,1.20866,1.20871,1.2085,1.2085,576900001.0
2006-01-06 07:32:00,1.20863,1.20875,1.20857,1.20866,389600002.0
2006-01-06 07:33:00,1.20873,1.20878,1.20855,1.20868,496200006.0
2006-01-06 07:34:00,1.20873,1.20873,1.20856,1.20863,362300000.0
2006-01-06 07:35:00,1.20873,1.20875,1.20866,1.20866,209899997.0
2006-01-06 07:36:00,1.20867,1.20875,1.20854,1.2087,607800003.0
2006-01-06 07:37:00,1.20878,1.20884,1.20868,1.20868,609300004.0
2006-01-06 07:38:00,1.20872,1.20872,1.20852,1.20852,508300001.0
2006-01-06 07:39:00,1.20867,1.20874,1.20863,1.20867,267300002.0
2006-01-06 07:40:00,1.20858,1.20875,1.20858,1.2087,175299999.0
2006-01-06 07:41:00,1.20869,1.20875,1.20863,1.20875,515500004.0
2006-01-06 07:42:00,1.20869,1.20875,1.20866,1.20873,281900001.0
2006-01-06 07:43:00,1.20862,1.20871,1.20858,1.20867,774999991.0
2006-01-06 07:44:00,1.20858,1.20865,1.20847,1.20865,331100001.0
2006-01-06 07:45:00,1.20863,1.20868,1.20852,1.2086,498500002.0
2006-01-06 07:46:00,1.20863,1.20875,1.20861,1.20872,765000006.0
2006-01-06 07:47:00,1.20873,1.20878,1.20866,1.20866,550899996.0
2006-01-06 07:48:00,1.20866,1.20884,1.20865,1.20883,243900001.0
2006-01-06 07:49:00,1.20884,1.20898,1.20884,1.20894,577999998.0
2006-01-06 07:50:00,1.20894,1.20914,1.20888,1.20907,499400003.0
2006-01-06 07:51:00,1.20914,1.20914,1.209,1.20906,299000000.0
2006-01-06 07:52:00,1.20903,1.20903,1.20888,1.20896,437200006.0
2006-01-06 07:53:00,1.20897,1.20907,1.20894,1.209,559599997.0
2006-01-06 07:54:00,1.20898,1.20898,1.20869,1.20869,331699995.0
2006-01-06 07:55:00,1.20892,1.20908,1.20892,1.20906,499899999.0
2006-01-06 07:56:00,1.20898,1.20903,1.20884,1.20887,415800005.0
2006-01-06 07:57:00,1.20882,1.20895,1.20882,1.20895,188799999.0
2006-01-06 07:58:00,1.20886,1.20893,1.20874,1.20874,555199999.0
2006-01-06 07:59:00,1.20856,1.20866,1.20849,1.2085,498400006.0
2006-01-06 08:00:00,1.20859,1.2089,1.20857,1.20879,390599998.0
2006-01-06 08:01:00,1.20878,1.2089,1.20867,1.2088,439999999.0
2006-01-06 08:02:00,1.20897,1.209,1.20884,1.20892,338599995.0
2006-01-06 08:03:00,1.20877,1.20892,1.20876,1.20892,406399993.0
2006-01-06 08:04:00,1.20899,1.20908,1.2089,1.2089,724000002.0
2006-01-06 08:05:00,1.20898,1.20905,1.20889,1.20905,411000002.0
2006-01-06 08:06:00,1.20897,1.20904,1.20887,1.20904,372100002.0
2006-01-06 08:07:00,1.20891,1.20909,1.20886,1.20893,298499998.0
2006-01-06 08:08:00,1.20895,1.20898,1.20886,1.2089,488100009.0
2006-01-06 08:09:00,1.2089,1.20895,1.20886,1.20893,636200001.0
2006-01-06 08:10:00,1.20888,1.20895,1.20884,1.20886,618000001.0
2006-01-06 08:11:00,1.20897,1.20912,1.20892,1.20892,436399990.0
2006-01-06 08:12:00,1.20902,1.20902,1.20882,1.20891,591300003.0
2006-01-06 08:13:00,1.20895,1.20928,1.20895,1.2092,761300007.0
2006-01-06 08:14:00,1.20923,1.20948,1.20923,1.20927,620399992.0
2006-01-06 08:15:00,1.20926,1.20935,1.20914,1.20933,588899997.0
2006-01-06 08:16:00,1.20933,1.20933,1.20922,1.20923,363199997.0
2006-01-06 08:17:00,1.20914,1.20925,1.20913,1.20925,481400001.0
2006-01-06 08:18:00,1.20909,1.20922,1.20906,1.20909,987199999.0
2006-01-06 08:19:00,1.20895,1.20911,1.20887,1.20898,555900003.0
2006-01-06 08:20:00,1.20905,1.20905,1.20896,1.20896,115900001.0
2006-01-06 08:21:00,1.20895,1.20903,1.20884,1.20903,752599996.0
2006-01-06 08:22:00,1.20896,1.20903,1.20883,1.20892,364399991.0
2006-01-06 08:23:00,1.20885,1.20892,1.2087,1.20885,725300018.0
2006-01-06 08:24:00,1.20886,1.20894,1.20883,1.20884,638400001.0
2006-01-06 08:25:00,1.20879,1.20888,1.20872,1.20885,348600007.0
2006-01-06 08:26:00,1.20876,1.20885,1.20876,1.20885,143600001.0
2006-01-06 08:27:00,1.2089,1.20899,1.20882,1.20897,337300001.0
2006-01-06 08:28:00,1.20889,1.20901,1.20889,1.209,604999998.0
2006-01-06 08:29:00,1.20887,1.209,1.20879,1.20881,617700001.0
2006-01-06 08:30:00,1.20873,1.20873,1.2085,1.2085,346900002.0
2006-01-06 08:31:00,1.20859,1.20872,1.20848,1.20867,659799997.0
2006-01-06 08:32:00,1.20866,1.20872,1.20862,1.20864,578899990.0
2006-01-06 08:33:00,1.20866,1.20881,1.20866,1.20866,574800000.0
2006-01-06 08:34:00,1.20882,1.20897,1.20881,1.20895,484299995.0
2006-01-06 08:35:00,1.20887,1.20894,1.20875,1.20886,311399999.0
2006-01-06 08:36:00,1.20883,1.2089,1.20872,1.20872,508299992.0
2006-01-06 08:37:00,1.20885,1.20894,1.2088,1.20886,519400006.0
2006-01-06 08:38:00,1.20876,1.20887,1.20876,1.20885,266200002.0
2006-01-06 08:39:00,1.20887,1.20904,1.20883,1.20897,700399995.0
2006-01-06 08:40:00,1.209,1.20905,1.20886,1.20897,357499995.0
2006-01-06 08:41:00,1.20894,1.20903,1.20887,1.20898,666400007.0
2006-01-06 08:42:00,1.20893,1.20904,1.20888,1.209,458600002.0
2006-01-06 08:43:00,1.20895,1.20895,1.2089,1.2089,319499992.0
2006-01-06 08:44:00,1.20882,1.20898,1.20881,1.20896,590199997.0
2006-01-06 08:45:00,1.20893,1.20893,1.2088,1.20882,617699995.0
2006-01-06 08:46:00,1.20889,1.20895,1.20883,1.20887,483199995.0
2006-01-06 08:47:00,1.20874,1.20885,1.2087,1.20885,597300002.0
2006-01-06 08:48:00,1.20876,1.20882,1.20871,1.20871,252500000.0
2006-01-06 08:49:00,1.20867,1.20874,1.2086,1.2086,329400001.0
2006-01-06 08:50:00,1.20857,1.20864,1.20846,1.20856,386100001.0
2006-01-06 08:51:00,1.20847,1.20862,1.20847,1.20848,483400015.0
2006-01-06 08:52:00,1.20846,1.20853,1.20828,1.20845,471100005.0
2006-01-06 08:53:00,1.2084,1.2085,1.20821,1.20842,427599994.0
2006-01-06 08:54:00,1.20848,1.20861,1.20839,1.20861,318199999.0
2006-01-06 08:55:00,1.2086,1.20867,1.20856,1.20865,455400000.0
2006-01-06 08:56:00,1.20852,1.20863,1.20844,1.20863,502800001.0
2006-01-06 08:57:00,1.2086,1.20871,1.20851,1.2086,284699998.0
2006-01-06 08:58:00,1.20864,1.20881,1.20864,1.20877,463200010.0
2006-01-06 08:59:00,1.20867,1.20878,1.20861,1.20872,562100002.0
2006-01-06 09:00:00,1.20875,1.20878,1.20864,1.20878,322299998.0
2006-01-06 09:01:00,1.2087,1.20884,1.20862,1.20872,690100004.0
2006-01-06 09:02:00,1.20867,1.20874,1.20858,1.20867,248000000.0
2006-01-06 09:03:00,1.20868,1.20873,1.20844,1.20844,463800001.0
2006-01-06 09:04:00,1.20847,1.20854,1.20839,1.20846,562100004.0
2006-01-06 09:05:00,1.20843,1.2085,1.20835,1.20842,465300000.0
2006-01-06 09:06:00,1.20812,1.20828,1.20807,1.20813,196100003.0
2006-01-06 09:07:00,1.20815,1.20867,1.20815,1.20867,384500004.0
2006-01-06 09:08:00,1.20865,1.20881,1.20863,1.20875,635699998.0
2006-01-06 09:09:00,1.20847,1.20862,1.20845,1.20853,495700002.0
2006-01-06 09:10:00,1.2087,1.2087,1.20854,1.2086,692899992.0
2006-01-06 09:11:00,1.2087,1.20874,1.20862,1.20864,606699993.0
2006-01-06 09:12:00,1.20883,1.20897,1.20882,1.20891,506800004.0
2006-01-06 09:13:00,1.20893,1.20893,1.20864,1.20864,838300008.0
2006-01-06 09:14:00,1.2087,1.2087,1.20854,1.20856,467800004.0
2006-01-06 09:15:00,1.20866,1.20866,1.20841,1.20851,397099993.0
2006-01-06 09:16:00,1.20854,1.20873,1.20851,1.20872,435300004.0
2006-01-06 09:17:00,1.20863,1.20869,1.20854,1.20858,459400005.0
2006-01-06 09:18:00,1.20859,1.20866,1.20859,1.20866,173800004.0
2006-01-06 09:19:00,1.20856,1.20876,1.20856,1.20876,533099998.0
2006-01-06 09:20:00,1.20875,1.2088,1.20859,1.20859,541199996.0
2006-01-06 09:21:00,1.20873,1.20879,1.20864,1.20867,356900011.0
2006-01-06 09:22:00,1.20874,1.20889,1.20865,1.2088,704600005.0
2006-01-06 09:23:00,1.20883,1.20894,1.20878,1.20891,225599997.0
2006-01-06 09:24:00,1.20886,1.209,1.20884,1.2089,533499992.0
2006-01-06 09:25:00,1.20895,1.20921,1.20888,1.20904,619300011.0
2006-01-06 09:26:00,1.20916,1.20925,1.20896,1.20903,597600003.0
2006-01-06 09:27:00,1.20902,1.2092,1.209,1.2092,337399997.0
2006-01-06 09:28:00,1.20922,1.20928,1.20909,1.20909,573199997.0
2006-01-06 09:29:00,1.20918,1.20931,1.20914,1.20921,935599991.0
2006-01-06 09:30:00,1.20922,1.20933,1.20909,1.20909,460600006.0
2006-01-06 09:31:00,1.209,1.20911,1.20879,1.20887,548500002.0
2006-01-06 09:32:00,1.20886,1.20886,1.20869,1.20875,487500002.0
2006-01-06 09:33:00,1.20883,1.20905,1.20868,1.20895,424100002.0
2006-01-06 09:34:00,1.20901,1.20909,1.20889,1.20889,366100003.0
2006-01-06 09:35:00,1.20885,1.20887,1.20864,1.2087,319500001.0
2006-01-06 09:36:00,1.20864,1.20878,1.20863,1.20872,257000006.0
2006-01-06 09:37:00,1.20876,1.20906,1.20876,1.20902,512699996.0
2006-01-06 09:38:00,1.20898,1.20905,1.20894,1.20902,206999999.0
2006-01-06 09:39:00,1.20903,1.20903,1.20889,1.20889,404399996.0
2006-01-06 09:40:00,1.2089,1.2089,1.20885,1.20885,267400001.0
2006-01-06 09:41:00,1.2089,1.2089,1.20878,1.20885,556700004.0
2006-01-06 09:42:00,1.20888,1.20888,1.2087,1.2088,473800000.0
2006-01-06 09:43:00,1.20891,1.20921,1.20891,1.20921,491800011.0
2006-01-06 09:44:00,1.2092,1.20933,1.20905,1.20905,343200002.0
2006-01-06 09:45:00,1.2092,1.20936,1.20916,1.20935,772100009.0
2006-01-06 09:46:00,1.20929,1.2093,1.2092,1.20924,344400004.0
2006-01-06 09:47:00,1.20922,1.20939,1.20922,1.20935,601900000.0
2006-01-06 09:48:00,1.20936,1.20936,1.20913,1.20913,428499998.0
2006-01-06 09:49:00,1.20908,1.20915,1.20896,1.20909,679500006.0
2006-01-06 09:50:00,1.20914,1.20926,1.20914,1.20924,604000005.0
2006-01-06 09:51:00,1.20923,1.20923,1.20899,1.20899,297000001.0
2006-01-06 09:52:00,1.2089,1.2089,1.20842,1.20847,267699998.0
2006-01-06 09:53:00,1.20857,1.20863,1.20847,1.20848,495299994.0
2006-01-06 09:54:00,1.20861,1.20872,1.20859,1.20865,301900005.0
2006-01-06 09:55:00,1.20881,1.20907,1.20881,1.20888,898100009.0
2006-01-06 09:56:00,1.20871,1.20896,1.20871,1.20892,627600000.0
2006-01-06 09:57:00,1.20893,1.20902,1.20872,1.20875,462000004.0
2006-01-06 09:58:00,1.20868,1.20888,1.20868,1.20886,321299998.0
2006-01-06 09:59:00,1.20879,1.20902,1.20867,1.20892,460100001.0
2006-01-06 10:00:00,1.20906,1.20925,1.20906,1.20921,508499996.0
2006-01-06 10:01:00,1.20922,1.20924,1.20913,1.20913,611999997.0
2006-01-06 10:02:00,1.20905,1.20913,1.20896,1.20912,604099994.0
2006-01-06 10:03:00,1.20904,1.2092,1.209,1.20905,514400000.0
2006-01-06 10:04:00,1.20908,1.20914,1.20903,1.20908,657099987.0
2006-01-06 10:05:00,1.20896,1.20905,1.20877,1.20883,699500008.0
2006-01-06 10:06:00,1.2087,1.20881,1.20866,1.20878,444999998.0
2006-01-06 10:07:00,1.20878,1.20884,1.20868,1.20874,456299999.0
2006-01-06 10:08:00,1.20874,1.20891,1.20874,1.20883,681700005.0
2006-01-06 10:09:00,1.20878,1.209,1.20878,1.209,303599995.0
2006-01-06 10:10:00,1.20901,1.20912,1.20894,1.20901,491300000.0
2006-01-06 10:11:00,1.209,1.20905,1.20893,1.20903,371100006.0
2006-01-06 10:12:00,1.20891,1.209,1.20878,1.20888,161800002.0
2006-01-06 10:13:00,1.20894,1.20894,1.2087,1.20877,523299997.0
2006-01-06 10:14:00,1.20884,1.20907,1.20882,1.2089,644999996.0
2006-01-06 10:15:00,1.20893,1.20894,1.20872,1.20872,273600001.0
2006-01-06 10:16:00,1.2089,1.20893,1.20879,1.20879,374300001.0
2006-01-06 10:17:00,1.20879,1.2089,1.20878,1.2089,420600005.0
2006-01-06 10:18:00,1.20886,1.20895,1.20874,1.20886,820299998.0
2006-01-06 10:19:00,1.20888,1.20896,1.20878,1.20894,509699996.0
2006-01-06 10:20:00,1.20892,1.20905,1.20889,1.20901,490600003.0
2006-01-06 10:21:00,1.20903,1.20912,1.20899,1.20905,730499993.0
2006-01-06 10:22:00,1.20905,1.2091,1.20899,1.20902,505600007.0
2006-01-06 10:23:00,1.20896,1.20913,1.20896,1.20913,476900002.0
2006-01-06 10:24:00,1.20909,1.20922,1.20909,1.20916,479900010.0
2006-01-06 10:25:00,1.20906,1.20915,1.20905,1.20906,705500003.0
2006-01-06 10:26:00,1.20917,1.20918,1.209,1.20904,525900008.0
2006-01-06 10:27:00,1.2093,1.2093,1.20915,1.20917,199200004.0
2006-01-06 10:28:00,1.20912,1.20919,1.2089,1.2089,444399998.0
2006-01-06 10:29:00,1.20883,1.2089,1.20875,1.20877,431100004.0
2006-01-06 10:30:00,1.20883,1.2089,1.20873,1.20883,556800006.0
2006-01-06 10:31:00,1.20886,1.20899,1.20876,1.20886,397499998.0
2006-01-06 10:32:00,1.20895,1.20896,1.20885,1.20886,496400001.0
2006-01-06 10:33:00,1.20884,1.20901,1.20873,1.20901,443900008.0
2006-01-06 10:34:00,1.20906,1.20906,1.20884,1.20888,558300008.0
2006-01-06 10:35:00,1.209,1.209,1.20888,1.20889,565899994.0
2006-01-06 10:36:00,1.20902,1.20906,1.20893,1.20903,457500000.0
2006-01-06 10:37:00,1.20902,1.20907,1.2089,1.20903,548100004.0
2006-01-06 10:38:00,1.20906,1.20913,1.209,1.20903,381700004.0
2006-01-06 10:39:00,1.20899,1.20905,1.20893,1.20902,617300004.0
2006-01-06 10:40:00,1.20912,1.2092,1.20907,1.20907,364800005.0
2006-01-06 10:41:00,1.20912,1.20923,1.20903,1.20903,758700000.0
2006-01-06 10:42:00,1.20906,1.20923,1.20905,1.20923,382200001.0
2006-01-06 10:43:00,1.20916,1.20923,1.20909,1.20915,161500000.0
2006-01-06 10:44:00,1.2091,1.20918,1.20903,1.20907,642299995.0
2006-01-06 10:45:00,1.20914,1.20914,1.20902,1.20913,425000006.0
2006-01-06 10:46:00,1.20906,1.20913,1.20899,1.20905,343500002.0
2006-01-06 10:47:00,1.20899,1.20911,1.20899,1.20907,223299999.0
2006-01-06 10:48:00,1.20905,1.20908,1.20897,1.20904,456000011.0
2006-01-06 10:49:00,1.20898,1.20904,1.20891,1.209,287100002.0
2006-01-06 10:50:00,1.20885,1.20893,1.20868,1.20877,665400008.0
2006-01-06 10:51:00,1.2087,1.2087,1.20854,1.20857,287800000.0
2006-01-06 10:52:00,1.2088,1.20886,1.20869,1.20869,541999996.0
2006-01-06 10:53:00,1.20889,1.20894,1.20886,1.20889,166999999.0
2006-01-06 10:54:00,1.209,1.20906,1.2089,1.20903,823999999.0
2006-01-06 10:55:00,1.20901,1.20901,1.20882,1.20891,290600009.0
2006-01-06 10:56:00,1.20895,1.20914,1.20891,1.20914,507799991.0
2006-01-06 10:57:00,1.20913,1.20927,1.20904,1.20912,662700007.0
2006-01-06 10:58:00,1.20923,1.20923,1.20897,1.20902,488700005.0
2006-01-06 10:59:00,1.20902,1.20931,1.20897,1.20919,514199998.0
2006-01-06 11:00:00,1.20923,1.2093,1.20913,1.20913,329500008.0
2006-01-06 11:01:00,1.20911,1.20914,1.209,1.209,221600002.0
2006-01-06 11:02:00,1.20917,1.2093,1.20917,1.2093,136200004.0
2006-01-06 11:03:00,1.20927,1.20936,1.2092,1.20932,520900000.0
2006-01-06 11:04:00,1.20938,1.20945,1.20935,1.20935,662500000.0
2006-01-06 11:05:00,1.20935,1.20944,1.20926,1.20936,664999995.0
2006-01-06 11:06:00,1.20929,1.20938,1.20923,1.20933,556199999.0
2006-01-06 11:07:00,1.20934,1.20944,1.20927,1.20933,369199991.0
2006-01-06 11:08:00,1.20934,1.20943,1.20928,1.20938,507499999.0
2006-01-06 11:09:00,1.20947,1.20953,1.20925,1.20939,503399987.0
2006-01-06 11:10:00,1.20938,1.20945,1.20927,1.20945,391100008.0
2006-01-06 11:11:00,1.2094,1.20944,1.20936,1.20939,161899997.0
2006-01-06 11:12:00,1.20928,1.20934,1.20918,1.20928,440300000.0
2006-01-06 11:13:00,1.20935,1.20952,1.20932,1.20952,406699998.0
2006-01-06 11:14:00,1.20953,1.20981,1.20953,1.20981,457100001.0
2006-01-06 11:15:00,1.20978,1.20997,1.20978,1.20995,413300000.0
2006-01-06 11:16:00,1.20992,1.21003,1.20987,1.21003,253600005.0
2006-01-06 11:17:00,1.20998,1.21016,1.20994,1.21008,347199998.0
2006-01-06 11:18:00,1.21021,1.21022,1.21003,1.21005,371300006.0
2006-01-06 11:19:00,1.20998,1.21002,1.20981,1.20982,476800003.0
2006-01-06 11:20:00,1.20965,1.20992,1.20965,1.20992,555599997.0
2006-01-06 11:21:00,1.20994,1.20994,1.20976,1.20976,418499997.0
2006-01-06 11:22:00,1.20965,1.20978,1.20965,1.20971,560699999.0
2006-01-06 11:23:00,1.2097,1.20971,1.20926,1.20926,782699997.0
2006-01-06 11:24:00,1.20929,1.20945,1.20923,1.20929,595499997.0
2006-01-06 11:25:00,1.20945,1.20951,1.20941,1.20941,565300001.0
2006-01-06 11:26:00,1.20948,1.20958,1.20944,1.20949,426400001.0
2006-01-06 11:27:00,1.20951,1.20958,1.2094,1.20951,598799991.0
2006-01-06 11:28:00,1.20947,1.20956,1.20927,1.20929,640300010.0
2006-01-06 11:29:00,1.20923,1.20923,1.20896,1.20897,505300005.0
2006-01-06 11:30:00,1.20909,1.20913,1.20896,1.20905,513700004.0
2006-01-06 11:31:00,1.20908,1.20914,1.20901,1.20913,674000003.0
2006-01-06 11:32:00,1.2091,1.20913,1.20899,1.20906,468900000.0
2006-01-06 11:33:00,1.20909,1.20915,1.20903,1.20915,544800003.0
2006-01-06 11:34:00,1.20911,1.20923,1.20903,1.20908,769400006.0
2006-01-06 11:35:00,1.2091,1.20918,1.20906,1.20913,641700014.0
2006-01-06 11:36:00,1.20913,1.20922,1.20912,1.20916,312599998.0
2006-01-06 11:37:00,1.20908,1.20915,1.20902,1.20909,799900009.0
2006-01-06 11:38:00,1.20907,1.20913,1.20903,1.20905,377200000.0
2006-01-06 11:39:00,1.20915,1.20915,1.20905,1.2091,528200006.0
2006-01-06 11:40:00,1.20905,1.20915,1.20898,1.20914,550800006.0
2006-01-06 11:41:00,1.20905,1.20913,1.20889,1.209,561500000.0
2006-01-06 11:42:00,1.20905,1.20913,1.20897,1.20902,570600004.0
2006-01-06 11:43:00,1.20909,1.20915,1.20899,1.20905,398100004.0
2006-01-06 11:44:00,1.20897,1.20912,1.20893,1.20901,397500002.0
2006-01-06 11:45:00,1.20902,1.20911,1.20894,1.20902,335400001.0
2006-01-06 11:46:00,1.20895,1.20896,1.20881,1.2089,468299995.0
2006-01-06 11:47:00,1.20877,1.20887,1.20875,1.2088,357999999.0
2006-01-06 11:48:00,1.20881,1.20892,1.20878,1.2089,639900005.0
2006-01-06 11:49:00,1.2089,1.20899,1.20888,1.20893,434399996.0
2006-01-06 11:50:00,1.2089,1.2089,1.20871,1.20871,701599998.0
2006-01-06 11:51:00,1.20881,1.20886,1.20867,1.20877,359300004.0
2006-01-06 11:52:00,1.20875,1.20899,1.20875,1.20897,526199999.0
2006-01-06 11:53:00,1.20903,1.20903,1.20885,1.20886,327299999.0
2006-01-06 11:54:00,1.20894,1.20905,1.20889,1.20895,464799995.0
2006-01-06 11:55:00,1.20888,1.20895,1.20873,1.20878,593000001.0
2006-01-06 11:56:00,1.20872,1.20881,1.2086,1.20865,487499996.0
2006-01-06 11:57:00,1.20869,1.20874,1.2086,1.2086,231899992.0
2006-01-06 11:58:00,1.20874,1.20886,1.20874,1.20881,486600005.0
2006-01-06 11:59:00,1.20877,1.20883,1.20871,1.20882,381000001.0
2006-01-06 12:00:00,1.20882,1.20882,1.20863,1.20866,262700004.0
2006-01-06 12:01:00,1.20859,1.20874,1.20859,1.20874,279599997.0
2006-01-06 12:02:00,1.20872,1.20881,1.20868,1.20872,458100009.0
2006-01-06 12:03:00,1.20872,1.20883,1.20869,1.20873,556500001.0
2006-01-06 12:04:00,1.20874,1.20881,1.20857,1.20869,463400003.0
2006-01-06 12:05:00,1.20867,1.20882,1.20861,1.20877,559599996.0
2006-01-06 12:06:00,1.2087,1.20882,1.20868,1.20875,370000002.0
2006-01-06 12:07:00,1.20881,1.20895,1.20879,1.20884,625399998.0
2006-01-06 12:08:00,1.20885,1.20903,1.20885,1.20903,245400006.0
2006-01-06 12:09:00,1.20905,1.20905,1.20897,1.209,413100002.0
2006-01-06 12:10:00,1.209,1.209,1.20884,1.20893,277000003.0
2006-01-06 12:11:00,1.20893,1.20893,1.20868,1.20887,739600006.0
2006-01-06 12:12:00,1.20889,1.20892,1.20877,1.20882,403300007.0
2006-01-06 12:13:00,1.20882,1.20882,1.20863,1.20872,495899994.0
2006-01-06 12:14:00,1.20877,1.20884,1.20868,1.20876,414999993.0
2006-01-06 12:15:00,1.2087,1.20878,1.2086,1.20874,586200012.0
2006-01-06 12:16:00,1.20877,1.20885,1.20869,1.20869,541500005.0
2006-01-06 12:17:00,1.20886,1.20893,1.20884,1.20884,327899998.0
2006-01-06 12:18:00,1.20892,1.20893,1.20869,1.20873,343300008.0
2006-01-06 12:19:00,1.2089,1.20904,1.20884,1.20889,618600003.0
2006-01-06 12:20:00,1.20895,1.20905,1.20886,1.20898,451599999.0
2006-01-06 12:21:00,1.209,1.20901,1.20875,1.20893,712299997.0
2006-01-06 12:22:00,1.2089,1.20913,1.2089,1.20913,253500004.0
2006-01-06 12:23:00,1.20912,1.20923,1.2091,1.20923,338300001.0
2006-01-06 12:24:00,1.20923,1.20923,1.20912,1.20912,151400001.0
2006-01-06 12:25:00,1.20906,1.20921,1.20905,1.2091,504900008.0
2006-01-06 12:26:00,1.20896,1.20903,1.20887,1.20895,524100002.0
2006-01-06 12:27:00,1.20891,1.209,1.20884,1.20892,518800009.0
2006-01-06 12:28:00,1.2089,1.20893,1.20874,1.20886,393600006.0
2006-01-06 12:29:00,1.20895,1.20901,1.2088,1.2088,492699998.0
2006-01-06 12:30:00,1.20885,1.20893,1.20872,1.2088,775900007.0
2006-01-06 12:31:00,1.20889,1.20893,1.20872,1.2088,466399999.0
2006-01-06 12:32:00,1.20878,1.20884,1.20871,1.20883,515800004.0
2006-01-06 12:33:00,1.20879,1.2089,1.20876,1.20878,580100006.0
2006-01-06 12:34:00,1.20884,1.20895,1.20876,1.20883,613900002.0
2006-01-06 12:35:00,1.20877,1.20894,1.20867,1.20882,446800004.0
2006-01-06 12:36:00,1.20885,1.20885,1.20866,1.20879,1085799989.0
2006-01-06 12:37:00,1.20879,1.20896,1.20873,1.20881,619000006.0
2006-01-06 12:38:00,1.20891,1.20927,1.2089,1.20927,451700005.0
2006-01-06 12:39:00,1.20931,1.20931,1.20914,1.20914,643399991.0
2006-01-06 12:40:00,1.20911,1.20913,1.20897,1.20899,562299995.0
2006-01-06 12:41:00,1.20891,1.20903,1.20883,1.20903,358600001.0
2006-01-06 12:42:00,1.20905,1.20905,1.20896,1.209,625400000.0
2006-01-06 12:43:00,1.20895,1.20902,1.2089,1.20895,259600006.0
2006-01-06 12:44:00,1.20892,1.20903,1.2089,1.20895,591699993.0
2006-01-06 12:45:00,1.20897,1.20915,1.20894,1.20911,182200004.0
2006-01-06 12:46:00,1.20919,1.20933,1.20917,1.20926,195500003.0
2006-01-06 12:47:00,1.20928,1.20935,1.20918,1.20924,616099993.0
2006-01-06 12:48:00,1.20929,1.20929,1.20909,1.20909,348999998.0
2006-01-06 12:49:00,1.20903,1.20903,1.20886,1.20886,718600006.0
2006-01-06 12:50:00,1.20883,1.20891,1.20879,1.20887,376200006.0
2006-01-06 12:51:00,1.20886,1.20894,1.20872,1.20878,445599992.0
2006-01-06 12:52:00,1.20885,1.2089,1.20885,1.2089,277900008.0
2006-01-06 12:53:00,1.20888,1.2089,1.2088,1.20885,700900001.0
2006-01-06 12:54:00,1.2089,1.20894,1.20875,1.20889,719699991.0
2006-01-06 12:55:00,1.20892,1.20907,1.20888,1.20899,368100001.0
2006-01-06 12:56:00,1.20902,1.20912,1.20892,1.20904,241800003.0
2006-01-06 12:57:00,1.20907,1.20919,1.20896,1.20899,487200003.0
2006-01-06 12:58:00,1.20897,1.20903,1.20889,1.20889,350200000.0
2006-01-06 12:59:00,1.20894,1.20909,1.20891,1.20906,328099999.0
2006-01-06 13:00:00,1.20896,1.20903,1.20889,1.20895,348500009.0
2006-01-06 13:01:00,1.20895,1.20895,1.20874,1.20874,582799998.0
2006-01-06 13:02:00,1.20889,1.20892,1.20879,1.2088,338800005.0
2006-01-06 13:03:00,1.20884,1.20884,1.20845,1.20845,190400003.0
2006-01-06 13:04:00,1.20843,1.20856,1.20842,1.20845,613100001.0
2006-01-06 13:05:00,1.20848,1.20874,1.20848,1.20865,745099999.0
2006-01-06 13:06:00,1.20856,1.20872,1.20856,1.2087,663600003.0
2006-01-06 13:07:00,1.20872,1.20881,1.20869,1.20872,307400004.0
2006-01-06 13:08:00,1.20878,1.20887,1.20876,1.20883,335899998.0
2006-01-06 13:09:00,1.20883,1.20892,1.20874,1.20882,303199996.0
2006-01-06 13:10:00,1.20885,1.209,1.2088,1.20889,567699994.0
2006-01-06 13:11:00,1.2088,1.20902,1.2088,1.20902,413299996.0
2006-01-06 13:12:00,1.20905,1.20905,1.20888,1.20895,748700000.0
2006-01-06 13:13:00,1.20905,1.20905,1.2089,1.20902,396200001.0
2006-01-06 13:14:00,1.20905,1.20905,1.20896,1.209,340799992.0
2006-01-06 13:15:00,1.209,1.20914,1.20886,1.20914,828799998.0
2006-01-06 13:16:00,1.20915,1.20929,1.20906,1.20922,459000001.0
2006-01-06 13:17:00,1.2092,1.20933,1.20911,1.20913,709500011.0
2006-01-06 13:18:00,1.20916,1.20934,1.20911,1.20934,428100005.0
2006-01-06 13:19:00,1.20926,1.20933,1.20913,1.20916,812699997.0
2006-01-06 13:20:00,1.20912,1.20915,1.20899,1.20909,461500011.0
2006-01-06 13:21:00,1.20907,1.20921,1.20907,1.20917,545799997.0
2006-01-06 13:22:00,1.2092,1.20929,1.20915,1.20916,342800000.0
2006-01-06 13:23:00,1.20913,1.20917,1.20905,1.20905,234100005.0
2006-01-06 13:24:00,1.20923,1.20923,1.20903,1.20911,710100008.0
2006-01-06 13:25:00,1.20921,1.20923,1.20905,1.20905,382199995.0
2006-01-06 13:26:00,1.20907,1.20913,1.20895,1.20906,554200006.0
2006-01-06 13:27:00,1.20916,1.20931,1.20915,1.2093,960600001.0
2006-01-06 13:28:00,1.20925,1.20932,1.20912,1.2092,409400005.0
2006-01-06 13:29:00,1.2092,1.2092,1.209,1.209,340799994.0
2006-01-06 13:30:00,1.20915,1.20921,1.20907,1.20907,310699998.0
2006-01-06 13:31:00,1.20915,1.20935,1.20915,1.20935,399300000.0
2006-01-06 13:32:00,1.20931,1.20933,1.20913,1.20922,640200009.0
2006-01-06 13:33:00,1.2091,1.20926,1.2091,1.20916,925299997.0
2006-01-06 13:34:00,1.20921,1.20923,1.20913,1.20913,578999987.0
2006-01-06 13:35:00,1.20913,1.20913,1.20893,1.20899,601900007.0
2006-01-06 13:36:00,1.20902,1.20903,1.20893,1.20893,73300001.0
2006-01-06 13:37:00,1.20905,1.20914,1.20902,1.20913,633000011.0
2006-01-06 13:38:00,1.20906,1.20922,1.209,1.20918,413299999.0
2006-01-06 13:39:00,1.20923,1.20933,1.20918,1.20923,461100002.0
2006-01-06 13:40:00,1.20921,1.20926,1.20904,1.20912,603800001.0
2006-01-06 13:41:00,1.20915,1.20915,1.20903,1.20906,485299995.0
2006-01-06 13:42:00,1.20889,1.20922,1.20889,1.20922,229599999.0
2006-01-06 13:43:00,1.20914,1.20922,1.20903,1.20922,678599993.0
2006-01-06 13:44:00,1.2092,1.20927,1.20912,1.20916,403399997.0
2006-01-06 13:45:00,1.20923,1.20923,1.20914,1.20917,314500001.0
2006-01-06 13:46:00,1.2092,1.20925,1.20911,1.20923,414500003.0
2006-01-06 13:47:00,1.20912,1.2092,1.20896,1.20906,492000000.0
2006-01-06 13:48:00,1.2091,1.20912,1.20902,1.20906,242299996.0
2006-01-06 13:49:00,1.20895,1.20907,1.2089,1.209,317699998.0
2006-01-06 13:50:00,1.209,1.20923,1.209,1.20923,505700004.0
2006-01-06 13:51:00,1.20916,1.20923,1.20909,1.2092,378299989.0
2006-01-06 13:52:00,1.2092,1.20923,1.20911,1.20911,626599997.0
2006-01-06 13:53:00,1.20922,1.20925,1.20914,1.2092,135200001.0
2006-01-06 13:54:00,1.20914,1.20925,1.20912,1.20925,466799999.0
2006-01-06 13:55:00,1.20914,1.20922,1.20909,1.20922,342499995.0
2006-01-06 13:56:00,1.20912,1.20924,1.209,1.20912,456699994.0
2006-01-06 13:57:00,1.20912,1.20912,1.20895,1.209,577399997.0
2006-01-06 13:58:00,1.20902,1.20911,1.209,1.20905,430500008.0
2006-01-06 13:59:00,1.209,1.20921,1.20892,1.20914,503399998.0
2006-01-06 14:00:00,1.2092,1.2092,1.209,1.209,180100001.0
2006-01-06 14:01:00,1.20899,1.2092,1.20899,1.2092,262500003.0
2006-01-06 14:02:00,1.20908,1.20918,1.20896,1.20918,730900004.0
2006-01-06 14:03:00,1.20912,1.20921,1.20904,1.20915,431800001.0
2006-01-06 14:04:00,1.20917,1.20933,1.2091,1.20922,314100004.0
2006-01-06 14:05:00,1.20943,1.20999,1.2094,1.20989,550200003.0
2006-01-06 14:06:00,1.20991,1.21011,1.20974,1.20978,569700014.0
2006-01-06 14:07:00,1.20972,1.20974,1.20963,1.20964,343800004.0
2006-01-06 14:08:00,1.20962,1.20966,1.20952,1.20955,700799999.0
2006-01-06 14:09:00,1.20953,1.20972,1.2094,1.20963,424400004.0
2006-01-06 14:10:00,1.20968,1.20968,1.20948,1.20954,425499999.0
2006-01-06 14:11:00,1.20953,1.20957,1.20945,1.2095,99199999.0
2006-01-06 14:12:00,1.20951,1.20955,1.20944,1.20949,463900000.0
2006-01-06 14:13:00,1.20958,1.20961,1.20949,1.20952,330000002.0
2006-01-06 14:14:00,1.2096,1.20967,1.2095,1.2096,386500000.0
2006-01-06 14:15:00,1.20963,1.20972,1.20946,1.20965,588899997.0
2006-01-06 14:16:00,1.20971,1.20971,1.20955,1.2096,217799999.0
2006-01-06 14:17:00,1.20965,1.20973,1.20957,1.20971,259400001.0
2006-01-06 14:18:00,1.20967,1.20974,1.20957,1.20961,354200002.0
2006-01-06 14:19:00,1.20958,1.20961,1.20938,1.20938,530899991.0
2006-01-06 14:20:00,1.20953,1.20958,1.20944,1.20958,630599999.0
2006-01-06 14:21:00,1.20947,1.20958,1.20947,1.20956,373399999.0
2006-01-06 14:22:00,1.20959,1.20959,1.20939,1.20942,258899995.0
2006-01-06 14:23:00,1.20962,1.20969,1.20957,1.20965,379599994.0
2006-01-06 14:24:00,1.20951,1.20987,1.20942,1.20975,465500006.0
2006-01-06 14:25:00,1.2099,1.21,1.20976,1.20977,645499999.0
2006-01-06 14:26:00,1.20973,1.20978,1.20958,1.20975,917900000.0
2006-01-06 14:27:00,1.20973,1.20973,1.20953,1.20962,649600000.0
2006-01-06 14:28:00,1.20958,1.20978,1.20958,1.2097,305600004.0
2006-01-06 14:29:00,1.20967,1.20982,1.20963,1.20979,707299998.0
2006-01-06 14:30:00,1.20985,1.20985,1.20968,1.20974,903500003.0
2006-01-06 14:31:00,1.20984,1.20993,1.20978,1.20981,225200005.0
2006-01-06 14:32:00,1.20977,1.20998,1.20975,1.20998,370799994.0
2006-01-06 14:33:00,1.21007,1.2102,1.21004,1.21007,524799999.0
2006-01-06 14:34:00,1.21008,1.2101,1.20995,1.21,577600006.0
2006-01-06 14:35:00,1.21007,1.21011,1.20995,1.21006,796700000.0
2006-01-06 14:36:00,1.20996,1.21022,1.20991,1.21018,620899999.0
2006-01-06 14:37:00,1.21018,1.21018,1.21,1.21015,356899993.0
2006-01-06 14:38:00,1.21008,1.21008,1.20982,1.20982,309100002.0
2006-01-06 14:39:00,1.21008,1.21018,1.21002,1.21014,485200009.0
2006-01-06 14:40:00,1.21,1.21016,1.21,1.21012,595200003.0
2006-01-06 14:41:00,1.21009,1.21009,1.20993,1.20993,551900004.0
2006-01-06 14:42:00,1.20987,1.20993,1.20981,1.20987,747100003.0
2006-01-06 14:43:00,1.20985,1.20985,1.20971,1.20974,638799995.0
2006-01-06 14:44:00,1.20982,1.20982,1.20974,1.20974,29200000.0
2006-01-06 14:45:00,1.20985,1.20998,1.20984,1.20997,452400007.0
2006-01-06 14:46:00,1.20985,1.20993,1.20964,1.20972,236599996.0
2006-01-06 14:47:00,1.20969,1.20981,1.20964,1.20972,347500005.0
2006-01-06 14:48:00,1.20976,1.20984,1.20961,1.20977,718100002.0
2006-01-06 14:49:00,1.20971,1.20999,1.20952,1.20999,625599999.0
2006-01-06 14:50:00,1.20995,1.21003,1.2098,1.20985,669499999.0
2006-01-06 14:51:00,1.20979,1.20982,1.2097,1.20975,317300000.0
2006-01-06 14:52:00,1.20973,1.20984,1.20969,1.20984,602200006.0
2006-01-06 14:53:00,1.20985,1.20988,1.20976,1.20982,397100000.0
2006-01-06 14:54:00,1.20981,1.20994,1.20973,1.20982,391400008.0
2006-01-06 14:55:00,1.20988,1.20993,1.20974,1.20982,644699992.0
2006-01-06 14:56:00,1.20971,1.2099,1.20971,1.2099,486800002.0
2006-01-06 14:57:00,1.2099,1.20995,1.20985,1.20995,570100012.0
2006-01-06 14:58:00,1.20992,1.20998,1.20971,1.20971,502700007.0
2006-01-06 14:59:00,1.20993,1.21,1.20981,1.20981,539899994.0
2006-01-06 15:00:00,1.20982,1.20995,1.20982,1.20995,79200001.0
2006-01-06 15:01:00,1.20995,1.20995,1.20972,1.20989,413200001.0
2006-01-06 15:02:00,1.20988,1.21002,1.20988,1.20994,344900003.0
2006-01-06 15:03:00,1.20986,1.21003,1.20984,1.20992,372600002.0
2006-01-06 15:04:00,1.20999,1.21017,1.20997,1.2101,333699994.0
2006-01-06 15:05:00,1.21014,1.21014,1.20986,1.20987,728900000.0
2006-01-06 15:06:00,1.20998,1.21003,1.20989,1.20996,576700003.0
2006-01-06 15:07:00,1.20985,1.20991,1.20975,1.20979,501499994.0
2006-01-06 15:08:00,1.20976,1.21,1.20971,1.2099,645700008.0
2006-01-06 15:09:00,1.20973,1.20984,1.20954,1.20955,395300007.0
2006-01-06 15:10:00,1.20948,1.2096,1.20927,1.20932,574000004.0
2006-01-06 15:11:00,1.20942,1.20971,1.20942,1.20968,172300001.0
2006-01-06 15:12:00,1.2096,1.20965,1.2094,1.20942,501900008.0
2006-01-06 15:13:00,1.2093,1.20931,1.20916,1.2092,348300003.0
2006-01-06 15:14:00,1.20918,1.20936,1.20916,1.20927,682800007.0
2006-01-06 15:15:00,1.20923,1.20933,1.20909,1.20923,659599998.0
2006-01-06 15:16:00,1.2093,1.20941,1.20922,1.20936,593000002.0
2006-01-06 15:17:00,1.20931,1.2094,1.20926,1.20933,389999997.0
2006-01-06 15:18:00,1.20921,1.20937,1.20915,1.20923,649500010.0
2006-01-06 15:19:00,1.20912,1.20926,1.20909,1.20922,605800005.0
2006-01-06 15:20:00,1.20919,1.20935,1.20919,1.20932,719900019.0
2006-01-06 15:21:00,1.20933,1.20944,1.2093,1.20936,545300002.0
2006-01-06 15:22:00,1.20947,1.20974,1.20947,1.20974,633099993.0
2006-01-06 15:23:00,1.2097,1.2097,1.20946,1.20954,337499996.0
2006-01-06 15:24:00,1.20954,1.20968,1.20946,1.20963,532299996.0
2006-01-06 15:25:00,1.20949,1.2098,1.20949,1.2098,325600000.0
2006-01-06 15:26:00,1.2099,1.2099,1.20971,1.20978,728500003.0
2006-01-06 15:27:00,1.20971,1.20971,1.20933,1.20933,445600004.0
2006-01-06 15:28:00,1.20937,1.20937,1.20912,1.20914,669200001.0
2006-01-06 15:29:00,1.20917,1.20935,1.20915,1.20927,479199991.0
2006-01-06 15:30:00,1.21036,1.21223,1.21034,1.21223,584399999.0
2006-01-06 15:31:00,1.21288,1.21299,1.21231,1.21231,380500001.0
2006-01-06 15:32:00,1.21212,1.21254,1.21184,1.21214,872600002.0
2006-01-06 15:33:00,1.21178,1.21216,1.21113,1.21115,587200013.0
2006-01-06 15:34:00,1.21082,1.21208,1.21072,1.21208,712900000.0
2006-01-06 15:35:00,1.2119,1.21205,1.20981,1.20981,858999998.0
2006-01-06 15:36:00,1.20962,1.20976,1.20899,1.20911,698099997.0
2006-01-06 15:37:00,1.20939,1.2106,1.20929,1.21028,590799995.0
2006-01-06 15:38:00,1.21104,1.21134,1.21089,1.21125,570699998.0
2006-01-06 15:39:00,1.2112,1.21132,1.21097,1.21126,656500009.0
2006-01-06 15:40:00,1.21113,1.21133,1.21096,1.21109,525799992.0
2006-01-06 15:41:00,1.21121,1.21161,1.21117,1.2115,782799992.0
2006-01-06 15:42:00,1.21113,1.2113,1.21042,1.21117,511899992.0
2006-01-06 15:43:00,1.21125,1.21139,1.21113,1.21116,533100006.0
2006-01-06 15:44:00,1.21116,1.21118,1.21098,1.21107,257299995.0
2006-01-06 15:45:00,1.21147,1.21187,1.2114,1.21166,609400003.0
2006-01-06 15:46:00,1.21188,1.21213,1.21175,1.21196,717100006.0
2006-01-06 15:47:00,1.2122,1.21382,1.2122,1.21361,390700004.0
2006-01-06 15:48:00,1.2142,1.21502,1.21392,1.21478,583999988.0
2006-01-06 15:49:00,1.21487,1.21493,1.21441,1.21451,620000006.0
2006-01-06 15:50:00,1.21482,1.21564,1.21482,1.2155,494399995.0
2006-01-06 15:51:00,1.21588,1.21663,1.21585,1.21649,717599999.0
2006-01-06 15:52:00,1.21646,1.21765,1.21646,1.21739,691000011.0
2006-01-06 15:53:00,1.21701,1.21704,1.21669,1.2167,448300001.0
2006-01-06 15:54:00,1.21696,1.21717,1.21672,1.21683,539599997.0
2006-01-06 15:55:00,1.21697,1.21711,1.21667,1.21667,604799995.0
2006-01-06 15:56:00,1.21682,1.21693,1.2165,1.21657,407599998.0
2006-01-06 15:57:00,1.21675,1.21694,1.21657,1.21677,778999994.0
2006-01-06 15:58:00,1.21674,1.21674,1.21607,1.21618,534299993.0
2006-01-06 15:59:00,1.21616,1.21616,1.21582,1.21591,395499999.0
2006-01-06 16:00:00,1.21597,1.21617,1.21573,1.21575,549599990.0
2006-01-06 16:01:00,1.21564,1.21602,1.21551,1.21588,714700000.0
2006-01-06 16:02:00,1.21611,1.21623,1.21593,1.21609,557599997.0
2006-01-06 16:03:00,1.21622,1.21636,1.21587,1.21597,662200009.0
2006-01-06 16:04:00,1.21621,1.21645,1.21603,1.21627,473000002.0
2006-01-06 16:05:00,1.21616,1.2163,1.2158,1.21581,673499994.0
2006-01-06 16:06:00,1.21577,1.21621,1.21577,1.21609,472599999.0
2006-01-06 16:07:00,1.21602,1.21618,1.2158,1.21604,450399989.0
2006-01-06 16:08:00,1.21593,1.21604,1.21558,1.21567,590600003.0
2006-01-06 16:09:00,1.21575,1.21584,1.21508,1.21525,734199998.0
2006-01-06 16:10:00,1.21537,1.21539,1.21497,1.21522,675400006.0
2006-01-06 16:11:00,1.21541,1.21551,1.21519,1.21519,375799999.0
2006-01-06 16:12:00,1.21527,1.21534,1.21498,1.21504,627600005.0
2006-01-06 16:13:00,1.21506,1.2153,1.21481,1.21481,702600000.0
2006-01-06 16:14:00,1.2148,1.21501,1.21458,1.21501,540600006.0
2006-01-06 16:15:00,1.21509,1.21537,1.21509,1.21525,615300006.0
2006-01-06 16:16:00,1.21547,1.2157,1.21525,1.21525,229599999.0
2006-01-06 16:17:00,1.21564,1.21564,1.21543,1.21544,496600002.0
2006-01-06 16:18:00,1.21532,1.21532,1.21494,1.21496,242799995.0
2006-01-06 16:19:00,1.21496,1.21518,1.21491,1.21491,508200004.0
2006-01-06 16:20:00,1.21496,1.21536,1.21496,1.21536,333000001.0
2006-01-06 16:21:00,1.21498,1.21516,1.21471,1.21485,156999998.0
2006-01-06 16:22:00,1.21489,1.21534,1.21482,1.21515,351200001.0
2006-01-06 16:23:00,1.21522,1.21522,1.21443,1.21447,671600002.0
2006-01-06 16:24:00,1.21455,1.21455,1.21395,1.21434,531800010.0
2006-01-06 16:25:00,1.21438,1.21456,1.21425,1.21446,401900003.0
2006-01-06 16:26:00,1.21466,1.21466,1.21426,1.21426,637800013.0
2006-01-06 16:27:00,1.21451,1.21468,1.21442,1.21455,591400007.0
2006-01-06 16:28:00,1.21456,1.21467,1.21452,1.21467,467300013.0
2006-01-06 16:29:00,1.21438,1.21453,1.21424,1.21433,384099999.0
2006-01-06 16:30:00,1.21437,1.21453,1.21433,1.2145,489300004.0
2006-01-06 16:31:00,1.21444,1.21464,1.21439,1.21448,390199997.0
2006-01-06 16:32:00,1.21433,1.21433,1.21409,1.21409,311900003.0
2006-01-06 16:33:00,1.21412,1.21433,1.21408,1.21432,472499997.0
2006-01-06 16:34:00,1.21414,1.21424,1.21399,1.2142,545799998.0
2006-01-06 16:35:00,1.21409,1.21419,1.21401,1.21404,595300008.0
2006-01-06 16:36:00,1.21401,1.21415,1.21393,1.21405,523000008.0
2006-01-06 16:37:00,1.21422,1.21422,1.21386,1.21386,608100006.0
2006-01-06 16:38:00,1.21379,1.21413,1.21369,1.21402,583900002.0
2006-01-06 16:39:00,1.21419,1.21419,1.21411,1.21411,245900002.0
2006-01-06 16:40:00,1.21376,1.21394,1.21341,1.21348,375599998.0
2006-01-06 16:41:00,1.21344,1.21373,1.21344,1.21349,543299997.0
2006-01-06 16:42:00,1.21339,1.21339,1.21315,1.21324,460700004.0
2006-01-06 16:43:00,1.21347,1.21366,1.21344,1.21366,449699997.0
2006-01-06 16:44:00,1.21364,1.21371,1.21352,1.2136,687100005.0
2006-01-06 16:45:00,1.21368,1.21406,1.21368,1.21406,319800004.0
2006-01-06 16:46:00,1.21427,1.2143,1.21407,1.21407,344700004.0
2006-01-06 16:47:00,1.21417,1.21433,1.21409,1.21433,740399999.0
2006-01-06 16:48:00,1.21434,1.21455,1.21432,1.21445,523699999.0
2006-01-06 16:49:00,1.21441,1.21456,1.2144,1.21456,441300010.0
2006-01-06 16:50:00,1.21471,1.21493,1.21471,1.21488,297699998.0
2006-01-06 16:51:00,1.21489,1.21498,1.2147,1.21489,431699995.0
2006-01-06 16:52:00,1.21506,1.2153,1.21499,1.21523,685699997.0
2006-01-06 16:53:00,1.21521,1.21543,1.21516,1.21543,402200000.0
2006-01-06 16:54:00,1.21545,1.21558,1.21529,1.2153,541600005.0
2006-01-06 16:55:00,1.21498,1.21513,1.21471,1.21473,273000006.0
2006-01-06 16:56:00,1.21478,1.21526,1.21478,1.215,343899998.0
2006-01-06 16:57:00,1.21493,1.21525,1.21485,1.21515,404999995.0
2006-01-06 16:58:00,1.21531,1.21531,1.21505,1.2152,371199997.0
2006-01-06 16:59:00,1.21527,1.21529,1.21508,1.21514,473999999.0
2006-01-06 17:00:00,1.21526,1.21541,1.21524,1.21526,349500004.0
2006-01-06 17:01:00,1.21524,1.21535,1.21514,1.21521,532899996.0
2006-01-06 17:02:00,1.21551,1.21593,1.21551,1.2158,138099998.0
2006-01-06 17:03:00,1.2158,1.21606,1.2157,1.21606,385400008.0
2006-01-06 17:04:00,1.2162,1.2162,1.21582,1.21582,632800003.0
2006-01-06 17:05:00,1.21596,1.21605,1.21575,1.21575,449000004.0
2006-01-06 17:06:00,1.21563,1.21575,1.2153,1.21532,331100009.0
2006-01-06 17:07:00,1.21527,1.21538,1.21515,1.21531,385300000.0
2006-01-06 17:08:00,1.21543,1.2155,1.21521,1.21532,554099999.0
2006-01-06 17:09:00,1.21536,1.21579,1.21535,1.21558,692100007.0
2006-01-06 17:10:00,1.21573,1.21591,1.21557,1.21557,329399999.0
2006-01-06 17:11:00,1.21574,1.21608,1.21574,1.216,499399994.0
2006-01-06 17:12:00,1.21617,1.21634,1.2161,1.21626,443399997.0
2006-01-06 17:13:00,1.21643,1.21647,1.21621,1.21622,808700001.0
2006-01-06 17:14:00,1.21602,1.21611,1.21595,1.21605,232500001.0
2006-01-06 17:15:00,1.21621,1.21656,1.21619,1.21627,467100002.0
2006-01-06 17:16:00,1.21606,1.21635,1.21603,1.21635,502199992.0
2006-01-06 17:17:00,1.21614,1.21631,1.2159,1.2159,576000004.0
2006-01-06 17:18:00,1.21591,1.21602,1.21549,1.21549,411900010.0
2006-01-06 17:19:00,1.21557,1.21581,1.21553,1.21581,612700003.0
2006-01-06 17:20:00,1.21591,1.21604,1.21589,1.21603,306399996.0
2006-01-06 17:21:00,1.21586,1.21586,1.21556,1.21556,337200001.0
2006-01-06 17:22:00,1.2157,1.21587,1.2155,1.21555,431999999.0
2006-01-06 17:23:00,1.21555,1.2156,1.21541,1.21547,582000002.0
2006-01-06 17:24:00,1.21546,1.21562,1.21543,1.21561,482300010.0
2006-01-06 17:25:00,1.21555,1.21555,1.21532,1.21537,726000003.0
2006-01-06 17:26:00,1.21531,1.21535,1.21498,1.21505,622900006.0
2006-01-06 17:27:00,1.21497,1.21497,1.21441,1.21454,584200009.0
2006-01-06 17:28:00,1.21445,1.21477,1.21435,1.21456,425900010.0
2006-01-06 17:29:00,1.21488,1.21491,1.21461,1.21461,713900005.0
2006-01-06 17:30:00,1.21456,1.21514,1.21453,1.21502,862300007.0
2006-01-06 17:31:00,1.21515,1.21515,1.21468,1.21468,560800000.0
2006-01-06 17:32:00,1.21472,1.21472,1.21447,1.2146,528100005.0
2006-01-06 17:33:00,1.21485,1.21487,1.21465,1.21465,301200000.0
2006-01-06 17:34:00,1.21478,1.21506,1.21473,1.21502,660300004.0
2006-01-06 17:35:00,1.21493,1.21514,1.21486,1.21507,406100005.0
2006-01-06 17:36:00,1.21515,1.21527,1.21511,1.2152,787900005.0
2006-01-06 17:37:00,1.2153,1.2154,1.21519,1.2154,307400003.0
2006-01-06 17:38:00,1.21524,1.21524,1.21475,1.21477,377100004.0
2006-01-06 17:39:00,1.21454,1.21466,1.21453,1.2146,358099996.0
2006-01-06 17:40:00,1.21455,1.21466,1.21443,1.21443,538200003.0
2006-01-06 17:41:00,1.21433,1.2145,1.21433,1.2144,297500004.0
2006-01-06 17:42:00,1.21451,1.21486,1.21445,1.21486,702799999.0
2006-01-06 17:43:00,1.21482,1.21482,1.21459,1.21459,186799998.0
2006-01-06 17:44:00,1.21464,1.21471,1.21447,1.21447,689400002.0
2006-01-06 17:45:00,1.21449,1.21449,1.21432,1.21441,252899996.0
2006-01-06 17:46:00,1.21453,1.21493,1.21443,1.21482,416100007.0
2006-01-06 17:47:00,1.215,1.21511,1.21491,1.21491,513600002.0
2006-01-06 17:48:00,1.21508,1.21508,1.21472,1.21472,554100002.0
2006-01-06 17:49:00,1.215,1.21525,1.215,1.21517,733499998.0
2006-01-06 17:50:00,1.21535,1.21542,1.215,1.21515,630900010.0
2006-01-06 17:51:00,1.21505,1.21515,1.21471,1.21474,411800008.0
2006-01-06 17:52:00,1.21477,1.21508,1.21477,1.21497,363199999.0
2006-01-06 17:53:00,1.21493,1.21502,1.21485,1.21487,613799992.0
2006-01-06 17:54:00,1.21481,1.2149,1.21448,1.21456,590299993.0
2006-01-06 17:55:00,1.21464,1.2149,1.21463,1.21479,200899997.0
2006-01-06 17:56:00,1.21482,1.21495,1.2147,1.21482,587500002.0
2006-01-06 17:57:00,1.21488,1.21488,1.21466,1.21469,278100003.0
2006-01-06 17:58:00,1.21469,1.21469,1.21449,1.21452,323899999.0
2006-01-06 17:59:00,1.21458,1.21466,1.21443,1.21458,332899999.0
2006-01-06 18:00:00,1.21456,1.21456,1.21435,1.21442,495000001.0
2006-01-06 18:01:00,1.2146,1.2153,1.2146,1.2151,2064900010.0
2006-01-06 18:02:00,1.2153,1.2156,1.2153,1.2154,2064900010.0
2006-01-06 18:03:00,1.2153,1.2154,1.2153,1.2154,2064900010.0
2006-01-06 18:04:00,1.2153,1.2153,1.2151,1.2153,2064900010.0
2006-01-06 18:05:00,1.215,1.2151,1.215,1.215,2064900010.0
2006-01-06 18:06:00,1.2149,1.2151,1.2147,1.2151,2064900010.0
2006-01-06 18:07:00,1.2153,1.2156,1.2151,1.2154,2064900010.0
2006-01-06 18:08:00,1.2156,1.2158,1.2156,1.2158,2064900010.0
2006-01-06 18:09:00,1.2159,1.2162,1.2158,1.2159,2064900010.0
2006-01-06 18:10:00,1.2161,1.2161,1.2156,1.2156,2064900010.0
2006-01-06 18:11:00,1.2156,1.2158,1.2156,1.2156,2064900010.0
2006-01-06 18:12:00,1.2158,1.2158,1.2156,1.2156,2064900010.0
2006-01-06 18:13:00,1.2158,1.2159,1.2156,1.2159,2064900010.0
2006-01-06 18:14:00,1.2158,1.2158,1.2156,1.2156,2064900010.0
2006-01-06 18:15:00,1.2158,1.2161,1.2153,1.2154,2064900010.0
2006-01-06 18:16:00,1.2153,1.2154,1.2153,1.2154,2064900010.0
2006-01-06 18:17:00,1.2156,1.2156,1.2153,1.2153,2064900010.0
2006-01-06 18:18:00,1.2151,1.2151,1.2149,1.215,2064900010.0
2006-01-06 18:19:00,1.2151,1.2151,1.2149,1.2151,2064900010.0
2006-01-06 18:20:00,1.2153,1.2153,1.2151,1.2151,2064900010.0
2006-01-06 18:21:00,1.2153,1.2153,1.2151,1.2151,2064900010.0
2006-01-06 18:22:00,1.2153,1.2153,1.2151,1.2151,2064900010.0
2006-01-06 18:23:00,1.2153,1.2153,1.2151,1.2151,2064900010.0
2006-01-06 18:24:00,1.2153,1.2154,1.2153,1.2154,2064900010.0
2006-01-06 18:25:00,1.2153,1.2153,1.2151,1.2151,2064900010.0
2006-01-06 18:26:00,1.215,1.2151,1.215,1.2151,2064900010.0
2006-01-06 18:27:00,1.2153,1.2154,1.2151,1.2154,2064900010.0
2006-01-06 18:28:00,1.2156,1.2156,1.2154,1.2154,2064900010.0
2006-01-06 18:29:00,1.2153,1.2153,1.2153,1.2153,2064900010.0
2006-01-06 18:30:00,1.2151,1.2151,1.2151,1.2151,2064900010.0
2006-01-06 18:31:00,1.2154,1.2154,1.2154,1.2154,2064900010.0
2006-01-06 18:32:00,1.2153,1.2153,1.2153,1.2153,2064900010.0
2006-01-06 18:33:00,1.2154,1.2154,1.2153,1.2154,2064900010.0
2006-01-06 18:36:00,1.2153,1.2153,1.2151,1.2153,2064900010.0
2006-01-06 18:37:00,1.2151,1.2153,1.2151,1.2151,2064900010.0
2006-01-06 18:38:00,1.21373,1.21381,1.21365,1.21371,2064900010.0
2006-01-06 18:43:00,1.2154,1.2154,1.2153,1.2154,1099900008.0
2006-01-06 18:44:00,1.2153,1.2153,1.2153,1.2153,1099900008.0
2006-01-06 18:45:00,1.21371,1.21402,1.21371,1.21402,1099900008.0
2006-01-06 18:46:00,1.21405,1.21405,1.2139,1.2139,712699992.0
2006-01-06 18:47:00,1.2156,1.2156,1.2156,1.2156,1564700007.0
2006-01-06 18:48:00,1.2154,1.2156,1.2154,1.2156,1564700007.0
2006-01-06 18:49:00,1.2158,1.2158,1.2154,1.2154,1564700007.0
2006-01-06 18:50:00,1.21428,1.21438,1.21417,1.21431,1564700007.0
2006-01-06 18:51:00,1.2158,1.2158,1.2156,1.2156,1985100012.0
2006-01-06 18:52:00,1.2154,1.2156,1.2154,1.2154,1985100012.0
2006-01-06 18:53:00,1.2156,1.2156,1.2156,1.2156,1985100012.0
2006-01-06 18:54:00,1.2154,1.2156,1.2154,1.2154,1985100012.0
2006-01-06 18:55:00,1.2153,1.2153,1.2151,1.2153,1985100012.0
2006-01-06 19:01:00,1.21473,1.21529,1.21469,1.2151,1985100012.0
2006-01-06 19:02:00,1.21518,1.21559,1.21514,1.21536,1754500008.0
2006-01-06 19:03:00,1.21544,1.21555,1.21543,1.21551,1758100008.0
2006-01-06 19:04:00,1.21541,1.21551,1.21526,1.21526,1581100011.0
2006-01-06 19:05:00,1.2154,1.2154,1.2153,1.2153,1068000010.0
2006-01-06 19:06:00,1.2153,1.2154,1.2153,1.2154,1068000010.0
2006-01-06 19:07:00,1.2156,1.2156,1.2154,1.2154,1068000010.0
2006-01-06 19:08:00,1.2153,1.2153,1.2151,1.2151,1068000010.0
2006-01-06 19:09:00,1.2153,1.2154,1.2153,1.2153,1068000010.0
2006-01-06 19:10:00,1.21589,1.216,1.21562,1.21563,1068000010.0
2006-01-06 19:11:00,1.2154,1.2154,1.2154,1.2154,1977800004.0
2006-01-06 19:12:00,1.21567,1.21582,1.21564,1.2157,1977800004.0
2006-01-06 19:13:00,1.21579,1.21592,1.21577,1.21592,774399997.0
2006-01-06 19:14:00,1.2159,1.2159,1.21567,1.2157,598000006.0
2006-01-06 19:16:00,1.21545,1.21552,1.21536,1.21541,2145900014.0
2006-01-06 19:17:00,1.2153,1.2153,1.2153,1.2153,1718200018.0
2006-01-06 19:18:00,1.2154,1.2154,1.2154,1.2154,1718200018.0
2006-01-06 19:19:00,1.21504,1.21525,1.21503,1.21507,1718200018.0
2006-01-06 19:20:00,1.2151,1.2153,1.2151,1.2151,676600008.0
2006-01-06 19:21:00,1.215,1.215,1.2149,1.215,676600008.0
2006-01-06 19:22:00,1.2153,1.21532,1.21512,1.2152,676600008.0
2006-01-06 19:23:00,1.21524,1.21538,1.21523,1.21532,1871999992.0
2006-01-06 19:24:00,1.21532,1.2155,1.21524,1.21543,1870200021.0
2006-01-06 19:25:00,1.21543,1.21546,1.21528,1.21528,2143899995.0
2006-01-06 19:26:00,1.21524,1.21525,1.21508,1.21521,1846100012.0
2006-01-06 19:27:00,1.2144,1.2146,1.2144,1.2144,1276100008.0
2006-01-06 19:28:00,1.21545,1.21561,1.21539,1.21542,1276100008.0
2006-01-06 19:29:00,1.21546,1.21546,1.21528,1.21528,826199997.0
2006-01-06 19:30:00,1.2147,1.2149,1.2147,1.2148,1940500006.0
2006-01-06 19:32:00,1.21531,1.21533,1.21518,1.21525,1940500006.0
2006-01-06 19:34:00,1.2149,1.2149,1.2149,1.2149,1462099991.0
2006-01-06 19:36:00,1.2154,1.21544,1.21525,1.21539,1462099991.0
2006-01-06 19:37:00,1.2153,1.21535,1.21514,1.21522,898000011.0
2006-01-06 19:38:00,1.21523,1.21526,1.21517,1.2152,1121800005.0
2006-01-06 19:40:00,1.21508,1.21518,1.21499,1.21515,2066000006.0
2006-01-06 19:41:00,1.21518,1.21527,1.21514,1.21515,2037099995.0
2006-01-06 19:42:00,1.2151,1.2153,1.2151,1.2153,346200003.0
2006-01-06 19:43:00,1.21527,1.21546,1.21527,1.21539,346200003.0
2006-01-06 19:44:00,1.21548,1.21555,1.2154,1.21545,1738000002.0
2006-01-06 19:45:00,1.21549,1.21555,1.21542,1.21552,844499997.0
2006-01-06 19:46:00,1.21548,1.21552,1.21539,1.21546,1105500000.0
2006-01-06 19:47:00,1.21547,1.21562,1.21533,1.21547,1400600006.0
2006-01-06 19:49:00,1.21561,1.21576,1.21559,1.21562,1947400002.0
2006-01-06 19:50:00,1.21563,1.21578,1.21559,1.21571,823399999.0
2006-01-06 19:51:00,1.21573,1.21586,1.21562,1.2157,1056700002.0
2006-01-06 19:52:00,1.21568,1.21568,1.21552,1.21553,918000003.0
2006-01-06 19:53:00,1.21554,1.21575,1.21554,1.21569,1464100000.0
2006-01-06 19:54:00,1.21567,1.21567,1.21545,1.21545,1603300003.0
2006-01-06 19:55:00,1.21536,1.21545,1.2152,1.21534,837700002.0
2006-01-06 19:56:00,1.2149,1.2149,1.2148,1.2148,1290299998.0
2006-01-06 19:57:00,1.2147,1.2147,1.2147,1.2147,1290299998.0
2006-01-06 19:58:00,1.2148,1.2149,1.2147,1.2147,1290299998.0
2006-01-06 20:00:00,1.21526,1.2153,1.21515,1.21516,1290299998.0
2006-01-06 20:01:00,1.21522,1.21546,1.21514,1.21536,1433299993.0
2006-01-06 20:02:00,1.21544,1.21549,1.21521,1.21539,711699999.0
2006-01-06 20:03:00,1.21537,1.21545,1.21529,1.21542,683800003.0
2006-01-06 20:04:00,1.2153,1.2153,1.2151,1.2151,906100007.0
2006-01-06 20:05:00,1.21533,1.21553,1.21532,1.21548,906100007.0
2006-01-06 20:06:00,1.21549,1.21569,1.21548,1.21556,1212200002.0
2006-01-06 20:07:00,1.21554,1.21567,1.21552,1.21557,664199996.0
2006-01-06 20:08:00,1.2156,1.2159,1.2156,1.2156,1250200005.0
2006-01-06 20:09:00,1.21532,1.21547,1.21532,1.21538,1250200005.0
2006-01-06 20:10:00,1.21545,1.21549,1.21533,1.2154,1455600003.0
2006-01-06 20:11:00,1.21543,1.21554,1.21538,1.2155,1103999998.0
2006-01-06 20:13:00,1.21551,1.21555,1.21545,1.21545,1408100000.0
2006-01-06 20:14:00,1.21553,1.21556,1.21544,1.21549,1204200011.0
2006-01-06 20:15:00,1.2154,1.2154,1.2154,1.2154,2009199986.0
2006-01-06 20:16:00,1.21549,1.21564,1.21539,1.21539,2009199986.0
2006-01-06 20:17:00,1.21542,1.21549,1.21539,1.21549,583000006.0
2006-01-06 20:18:00,1.21547,1.2155,1.21538,1.2154,678699992.0
2006-01-06 20:19:00,1.21546,1.21549,1.21534,1.21534,1492000007.0
2006-01-06 20:20:00,1.21534,1.21534,1.21502,1.21502,1460900003.0
2006-01-06 20:21:00,1.21517,1.21517,1.21499,1.21503,1232000010.0
2006-01-06 20:22:00,1.21503,1.21503,1.21466,1.21466,504899990.0
2006-01-06 20:23:00,1.21471,1.21484,1.21471,1.21472,1937599997.0
2006-01-06 20:24:00,1.21473,1.21473,1.21453,1.21454,1176900023.0
2006-01-06 20:25:00,1.21461,1.21461,1.2145,1.2145,561900000.0
2006-01-06 20:26:00,1.2146,1.21474,1.21455,1.21462,868700012.0
2006-01-06 20:29:00,1.21475,1.21475,1.21453,1.21463,1803700017.0
2006-01-06 20:30:00,1.2158,1.2158,1.2156,1.2156,1771300005.0
2006-01-06 20:31:00,1.2154,1.2154,1.2153,1.2154,1771300005.0
2006-01-06 20:34:00,1.2153,1.2154,1.2153,1.2154,1771300005.0
2006-01-06 20:35:00,1.21497,1.21505,1.21484,1.21493,1771300005.0
2006-01-06 20:36:00,1.21505,1.21505,1.21487,1.21505,987999993.0
2006-01-06 20:40:00,1.21523,1.2153,1.21512,1.21522,1694499999.0
2006-01-06 20:41:00,1.21515,1.2152,1.2151,1.21515,1884499989.0
2006-01-06 20:42:00,1.21512,1.21528,1.21512,1.21528,1242199998.0
2006-01-06 20:45:00,1.2156,1.2156,1.2154,1.2154,1516400002.0
2006-01-06 20:46:00,1.21545,1.21547,1.21534,1.2154,1516400002.0
2006-01-06 20:47:00,1.21548,1.21552,1.21532,1.2154,1955300002.0
2006-01-06 20:48:00,1.2158,1.2158,1.2156,1.2156,1711000016.0
2006-01-06 20:49:00,1.21536,1.21544,1.21528,1.21537,1711000016.0
2006-01-06 20:51:00,1.21513,1.21518,1.21501,1.21506,1587099994.0
2006-01-06 20:52:00,1.2154,1.2154,1.2154,1.2154,1538399987.0
2006-01-06 20:53:00,1.2156,1.2156,1.2156,1.2156,1538399987.0
2006-01-06 20:54:00,1.2154,1.2156,1.2154,1.2156,1538399987.0
2006-01-06 20:56:00,1.2154,1.2156,1.2154,1.2154,1538399987.0
2006-01-06 20:57:00,1.2156,1.2156,1.2154,1.2156,1538399987.0
2006-01-06 20:58:00,1.2158,1.2158,1.2156,1.2156,1538399987.0
2006-01-06 21:00:00,1.2156,1.2158,1.2154,1.2156,1538399987.0
2006-01-06 21:01:00,1.2158,1.2158,1.2156,1.2156,1538399987.0
2006-01-06 21:02:00,1.2158,1.2158,1.2158,1.2158,1538399987.0
2006-01-06 21:03:00,1.2159,1.2159,1.2156,1.2159,1538399987.0
2006-01-06 21:04:00,1.21526,1.21534,1.21519,1.21526,1538399987.0
2006-01-06 21:05:00,1.21514,1.21522,1.21503,1.21509,1672499999.0
2006-01-06 21:06:00,1.21506,1.21523,1.215,1.21523,1006400013.0
2006-01-06 21:07:00,1.21526,1.21546,1.21517,1.21538,1759799989.0
2006-01-06 21:08:00,1.21554,1.2158,1.21554,1.2157,774700004.0
2006-01-06 21:09:00,1.21565,1.21575,1.21561,1.21569,957699993.0
2006-01-06 21:10:00,1.21564,1.21575,1.21554,1.21561,1339999987.0
2006-01-06 21:11:00,1.21564,1.21576,1.21562,1.21569,2036399990.0
2006-01-06 21:12:00,1.21565,1.21566,1.21549,1.2155,1519700006.0
2006-01-06 21:14:00,1.2158,1.2159,1.2158,1.2159,1596199998.0
2006-01-06 21:15:00,1.2155,1.21558,1.21532,1.21539,1596199998.0
2006-01-06 21:16:00,1.21532,1.21538,1.21526,1.2153,1141600002.0
2006-01-06 21:17:00,1.2159,1.2161,1.2159,1.2161,787400000.0
2006-01-06 21:18:00,1.21537,1.2154,1.2153,1.21535,787400000.0
2006-01-06 21:19:00,1.21542,1.21553,1.21537,1.21538,1764800000.0
2006-01-06 21:20:00,1.2161,1.2161,1.2159,1.2159,2063099994.0
2006-01-06 21:21:00,1.2161,1.2161,1.2156,1.2156,2063099994.0
2006-01-06 21:22:00,1.2158,1.2158,1.2156,1.2156,2063099994.0
2006-01-06 21:23:00,1.21538,1.21547,1.21525,1.2154,2063099994.0
2006-01-06 21:25:00,1.2154,1.21547,1.21528,1.21531,1178000006.0
2006-01-06 21:26:00,1.21538,1.21549,1.21538,1.21546,1549599995.0
2006-01-06 21:27:00,1.21539,1.2155,1.21532,1.2155,1457199994.0
2006-01-06 21:28:00,1.2155,1.2155,1.21538,1.21541,941700016.0
2006-01-06 21:29:00,1.21532,1.21571,1.21532,1.2157,431199999.0
2006-01-06 21:30:00,1.21571,1.21573,1.2156,1.2156,704300010.0
2006-01-06 21:31:00,1.21556,1.21556,1.21538,1.21543,541599997.0
2006-01-06 21:32:00,1.2156,1.2156,1.2154,1.2154,1082500000.0
2006-01-06 21:33:00,1.21543,1.21549,1.21536,1.21543,1082500000.0
2006-01-06 21:34:00,1.21543,1.21544,1.21528,1.21533,1497399997.0
2006-01-06 21:35:00,1.2153,1.21552,1.2153,1.21551,1006699992.0
2006-01-06 21:36:00,1.21555,1.21555,1.21543,1.21545,970200012.0
2006-01-06 21:37:00,1.21544,1.2155,1.21539,1.21539,1256500012.0
2006-01-06 21:38:00,1.21543,1.2155,1.21536,1.21542,1030099995.0
2006-01-06 21:39:00,1.21529,1.2154,1.21529,1.2154,633199995.0
2006-01-06 21:40:00,1.21539,1.21539,1.21527,1.21532,1733500008.0
2006-01-06 21:41:00,1.21524,1.21537,1.21524,1.21537,1214000017.0
2006-01-06 21:42:00,1.21532,1.21545,1.21532,1.21539,1337700006.0
2006-01-06 21:43:00,1.21547,1.21553,1.21537,1.21537,1484400007.0
2006-01-06 21:45:00,1.21557,1.21563,1.2155,1.21553,2127500008.0
2006-01-06 21:47:00,1.2154,1.2154,1.2154,1.2154,557500004.0
2006-01-06 21:48:00,1.21572,1.21579,1.21561,1.21572,557500004.0
2006-01-06 21:49:00,1.21564,1.21576,1.21564,1.21575,473400001.0
2006-01-06 21:50:00,1.21574,1.21574,1.21564,1.21564,739199990.0
2006-01-06 21:51:00,1.2157,1.21578,1.21567,1.21571,1117400006.0
2006-01-06 21:52:00,1.21567,1.21567,1.21548,1.2155,616199991.0
2006-01-06 21:53:00,1.21551,1.21567,1.2155,1.2156,1788100004.0
2006-01-06 21:54:00,1.2156,1.21566,1.21553,1.21557,1768900001.0
2006-01-06 21:55:00,1.21561,1.21569,1.21558,1.21558,847600006.0
2006-01-06 21:56:00,1.21559,1.21559,1.21546,1.21546,809199991.0
2006-01-06 21:57:00,1.21546,1.21559,1.21543,1.21558,1716799994.0
2006-01-06 21:58:00,1.21559,1.21574,1.21554,1.21569,837400003.0
2006-01-06 21:59:00,1.2156,1.21577,1.2156,1.2157,1552100015.0
2006-01-06 22:00:00,1.21576,1.21576,1.21558,1.21573,986400002.0
2006-01-06 22:01:00,1.21566,1.21577,1.21564,1.21572,1675200006.0
2006-01-06 22:02:00,1.2151,1.2151,1.2151,1.2151,1242800004.0
2006-01-06 22:03:00,1.21586,1.2159,1.21566,1.21582,1242800004.0
2006-01-06 22:04:00,1.21581,1.2159,1.2157,1.21579,1121900006.0
2006-01-06 22:05:00,1.21588,1.21598,1.21577,1.21583,1226600004.0
2006-01-06 22:06:00,1.21581,1.21586,1.21565,1.21566,1993900029.0
2006-01-06 22:07:00,1.21563,1.21578,1.21559,1.21578,670299993.0
2006-01-06 22:08:00,1.21577,1.21587,1.21572,1.21587,1480400000.0
2006-01-06 22:09:00,1.21587,1.21587,1.21573,1.21576,1002699999.0
2006-01-06 22:10:00,1.2158,1.21581,1.21561,1.21572,1186399998.0
2006-01-06 22:11:00,1.21567,1.21586,1.21567,1.21583,341100001.0
2006-01-06 22:12:00,1.2152,1.2153,1.2151,1.2152,581299997.0
2006-01-06 22:13:00,1.21578,1.2158,1.2157,1.21575,581299997.0
2006-01-06 22:14:00,1.21586,1.21603,1.21586,1.21602,248600000.0
2006-01-06 22:15:00,1.21604,1.21622,1.216,1.21615,338900007.0
2006-01-06 22:16:00,1.21619,1.2162,1.21596,1.21596,1088499999.0
2006-01-06 22:17:00,1.21603,1.21608,1.21594,1.21602,771800009.0
2006-01-06 22:18:00,1.21594,1.21607,1.21585,1.21607,662400000.0
2006-01-06 22:19:00,1.21607,1.21613,1.216,1.21606,669499991.0
2006-01-06 22:20:00,1.21601,1.2161,1.21599,1.21608,945400014.0
2006-01-06 22:21:00,1.21603,1.21604,1.21581,1.21581,1673700004.0
2006-01-06 22:22:00,1.21573,1.21582,1.21556,1.21567,824600005.0
2006-01-06 22:23:00,1.215,1.215,1.215,1.215,1629399988.0
2006-01-06 22:24:00,1.21577,1.21577,1.21558,1.21559,1629399988.0
2006-01-06 22:25:00,1.21559,1.21573,1.21559,1.2157,679900002.0
2006-01-06 22:26:00,1.21568,1.2157,1.21555,1.21563,1107799995.0
2006-01-06 22:27:00,1.21571,1.21574,1.21566,1.21567,935000002.0
2006-01-06 22:28:00,1.21559,1.21573,1.21559,1.21573,502600009.0
2006-01-06 22:29:00,1.21575,1.21575,1.2156,1.21566,614099997.0
2006-01-06 22:30:00,1.21555,1.21565,1.21546,1.21555,1551100005.0
2006-01-06 22:31:00,1.21557,1.2156,1.21543,1.2155,793999998.0
2006-01-06 22:32:00,1.21549,1.21559,1.21546,1.21554,934600006.0
2006-01-06 22:33:00,1.21549,1.21552,1.21536,1.21542,1393399995.0
2006-01-06 22:34:00,1.21544,1.21552,1.21533,1.21536,2022000011.0
2006-01-06 22:35:00,1.21527,1.2154,1.21514,1.2153,1103100006.0
2006-01-06 22:36:00,1.21547,1.21553,1.21534,1.21534,1305200006.0
2006-01-06 22:37:00,1.21537,1.21541,1.21523,1.21525,1349500000.0
2006-01-06 22:38:00,1.21538,1.21538,1.21521,1.21521,471100007.0
2006-01-06 22:39:00,1.21531,1.21538,1.21514,1.21526,1149400005.0
2006-01-06 22:40:00,1.21527,1.2153,1.21509,1.21517,2071000002.0
2006-01-06 22:41:00,1.21527,1.2153,1.21515,1.21521,1414000013.0
2006-01-06 22:42:00,1.21519,1.2153,1.21515,1.2153,1239800010.0
2006-01-06 22:43:00,1.21522,1.2153,1.21519,1.21525,351300000.0
2006-01-06 22:44:00,1.21527,1.21533,1.2152,1.21529,504100004.0
2006-01-06 22:45:00,1.21523,1.2153,1.21507,1.21522,1431499996.0
2006-01-06 22:46:00,1.21509,1.21525,1.21509,1.21525,689299998.0
2006-01-06 22:47:00,1.21531,1.21545,1.21528,1.21543,639900011.0
2006-01-06 22:48:00,1.21536,1.2154,1.21519,1.21522,1635199985.0
2006-01-06 22:49:00,1.21539,1.21543,1.21526,1.21529,926500014.0
2006-01-06 22:50:00,1.21541,1.21549,1.21528,1.21542,298500000.0
2006-01-06 22:51:00,1.21521,1.21548,1.21519,1.21548,886800001.0
2006-01-06 22:52:00,1.21535,1.2155,1.21525,1.2155,1599399981.0
2006-01-06 22:53:00,1.21529,1.21548,1.2152,1.21535,805500001.0
2006-01-06 22:54:00,1.21538,1.21548,1.21529,1.21536,305000007.0
2006-01-06 22:55:00,1.21548,1.21557,1.21538,1.21546,648200002.0
2006-01-06 22:56:00,1.21536,1.21552,1.21533,1.21542,562200003.0
2006-01-06 22:57:00,1.2154,1.21548,1.21525,1.21532,1399299989.0
2006-01-06 22:58:00,1.21538,1.21538,1.21508,1.2152,1072400012.0
2006-01-06 22:59:00,1.21503,1.21519,1.2148,1.2151,1480399994.0
2006-01-06 23:00:00,1.21488,1.21522,1.21462,1.21511,489699991.0
2006-01-06 23:01:00,1.21518,1.21526,1.21514,1.21525,508999998.0
2006-01-06 23:02:00,1.2152,1.21525,1.21513,1.21523,659100009.0
2006-01-06 23:03:00,1.21516,1.21525,1.21509,1.21518,561899995.0
2006-01-06 23:04:00,1.21515,1.21522,1.21507,1.21517,524600003.0
2006-01-06 23:05:00,1.21515,1.21522,1.21511,1.21517,517900004.0
2006-01-06 23:06:00,1.21516,1.21521,1.21506,1.21506,505599996.0
2006-01-06 23:07:00,1.21513,1.21519,1.21502,1.21502,638000009.0
2006-01-06 23:08:00,1.21507,1.21522,1.21507,1.2152,684299998.0
2006-01-06 23:09:00,1.2151,1.21525,1.21497,1.21512,640000006.0
2006-01-06 23:10:00,1.21513,1.2152,1.2151,1.21517,455700000.0
2006-01-06 23:11:00,1.21511,1.2152,1.21504,1.21517,409300003.0
2006-01-06 23:12:00,1.21519,1.2153,1.21509,1.21509,678499998.0
2006-01-06 23:13:00,1.21509,1.21526,1.21507,1.21525,342499993.0
2006-01-06 23:14:00,1.2153,1.21532,1.21513,1.21513,464400008.0
2006-01-06 23:15:00,1.21515,1.21515,1.21504,1.21509,494099987.0
2006-01-06 23:16:00,1.21493,1.21505,1.21489,1.21501,465999997.0
2006-01-06 23:17:00,1.21491,1.21491,1.21475,1.21479,358300001.0
2006-01-06 23:18:00,1.21486,1.21486,1.21469,1.21469,476399999.0
2006-01-06 23:19:00,1.21481,1.21499,1.21475,1.21488,792200011.0
2006-01-06 23:20:00,1.21495,1.21501,1.21484,1.21501,416799997.0
2006-01-06 23:21:00,1.21502,1.21508,1.21465,1.215,730900008.0
2006-01-06 23:22:00,1.21489,1.215,1.21489,1.215,426099999.0
2006-01-06 23:23:00,1.21492,1.21499,1.21484,1.21492,700499996.0
2006-01-06 23:24:00,1.2149,1.21501,1.2148,1.21492,530900000.0
2006-01-06 23:25:00,1.2148,1.21497,1.21478,1.21495,591899993.0
2006-01-06 23:26:00,1.21481,1.21493,1.21473,1.21483,440900005.0
2006-01-06 23:27:00,1.21492,1.21497,1.21485,1.21485,388499995.0
2006-01-06 23:28:00,1.21488,1.21501,1.21484,1.21494,413499996.0
2006-01-06 23:29:00,1.21498,1.21505,1.21494,1.21495,454099993.0
2006-01-06 23:30:00,1.21492,1.21498,1.21484,1.21491,570099999.0
2006-01-06 23:31:00,1.21491,1.21499,1.21478,1.21491,402800003.0
2006-01-06 23:32:00,1.21499,1.21501,1.21487,1.21491,913100002.0
2006-01-06 23:33:00,1.21492,1.21497,1.21484,1.21493,175500003.0
2006-01-06 23:34:00,1.21495,1.21504,1.2149,1.21497,397999995.0
2006-01-06 23:35:00,1.21495,1.21508,1.21487,1.215,266099997.0
2006-01-06 23:36:00,1.21502,1.21509,1.21492,1.21509,604100002.0
2006-01-06 23:37:00,1.215,1.21512,1.21496,1.21505,420599999.0
2006-01-06 23:38:00,1.21497,1.21513,1.21497,1.21508,488799993.0
2006-01-06 23:39:00,1.2151,1.2151,1.215,1.215,56000001.0
2006-01-06 23:40:00,1.21496,1.2151,1.21493,1.21502,629899998.0
2006-01-06 23:41:00,1.21503,1.21515,1.21493,1.21504,718000009.0
2006-01-06 23:42:00,1.21498,1.21518,1.21498,1.21512,379800004.0
2006-01-06 23:43:00,1.21509,1.21515,1.21502,1.21515,354900006.0
2006-01-06 23:44:00,1.21498,1.2151,1.21491,1.2151,470700000.0
2006-01-06 23:45:00,1.215,1.2152,1.21495,1.2152,528599996.0
2006-01-06 23:46:00,1.21515,1.2152,1.21506,1.21513,504200002.0
2006-01-06 23:47:00,1.2152,1.2152,1.2151,1.21515,424000000.0
2006-01-06 23:48:00,1.2152,1.21522,1.21505,1.21515,431899995.0
2006-01-06 23:49:00,1.21509,1.21517,1.21502,1.21517,550800000.0
2006-01-06 23:50:00,1.21515,1.21517,1.21502,1.21508,405800007.0
2006-01-06 23:51:00,1.21519,1.21522,1.21508,1.21517,507499998.0
2006-01-06 23:52:00,1.2152,1.2152,1.21503,1.21507,598899997.0
2006-01-06 23:53:00,1.21509,1.21532,1.21509,1.21532,333099998.0
2006-01-06 23:54:00,1.21534,1.21537,1.21524,1.21524,359000002.0
2006-01-06 23:55:00,1.21533,1.21541,1.21525,1.2153,810400006.0
2006-01-06 23:56:00,1.21546,1.21546,1.21515,1.21525,869000010.0
2006-01-06 23:57:00,1.21518,1.21527,1.2151,1.21515,493899997.0
2006-01-06 23:58:00,1.21515,1.21518,1.21504,1.21504,251499996.0
2006-01-06 23:59:00,1.21506,1.21513,1.21489,1.21502,234399999.0
2006-01-09 00:01:00,1.2144,1.2144,1.2141,1.2143,501400007.0
2006-01-09 00:02:00,1.2144,1.2144,1.2141,1.2144,501400007.0
2006-01-09 00:03:00,1.2143,1.2144,1.2143,1.2144,501400007.0
2006-01-09 00:04:00,1.2143,1.2144,1.2143,1.2143,501400007.0
2006-01-09 00:05:00,1.2144,1.2144,1.2143,1.2144,501400007.0
2006-01-09 00:06:00,1.2143,1.2144,1.2143,1.2143,501400007.0
2006-01-09 00:07:00,1.2143,1.2144,1.2143,1.2143,501400007.0
2006-01-09 00:10:00,1.2144,1.2144,1.2141,1.2143,501400007.0
2006-01-09 00:11:00,1.2141,1.2143,1.2135,1.2136,501400007.0
2006-01-09 00:12:00,1.2138,1.2138,1.2138,1.2138,501400007.0
2006-01-09 00:13:00,1.2138,1.2138,1.2136,1.2136,501400007.0
2006-01-09 00:14:00,1.2135,1.2136,1.2134,1.2136,501400007.0
2006-01-09 00:17:00,1.2138,1.2138,1.2136,1.2136,501400007.0
2006-01-09 00:19:00,1.2138,1.2138,1.2138,1.2138,501400007.0
2006-01-09 00:20:00,1.2139,1.2139,1.2138,1.2139,501400007.0
2006-01-09 00:22:00,1.2141,1.2141,1.2139,1.2141,501400007.0
2006-01-09 00:23:00,1.2139,1.2141,1.2139,1.2141,501400007.0
2006-01-09 00:24:00,1.2139,1.2141,1.2139,1.2141,501400007.0
2006-01-09 00:26:00,1.2143,1.2143,1.2141,1.2141,501400007.0
2006-01-09 00:30:00,1.2143,1.2143,1.2141,1.2141,501400007.0
2006-01-09 00:31:00,1.2139,1.2141,1.2139,1.2141,501400007.0
2006-01-09 00:33:00,1.2139,1.2141,1.2139,1.2141,501400007.0
2006-01-09 00:34:00,1.2139,1.2141,1.2139,1.2141,501400007.0
2006-01-09 00:36:00,1.2139,1.2139,1.2139,1.2139,501400007.0
2006-01-09 00:37:00,1.2143,1.2143,1.2143,1.2143,501400007.0
2006-01-09 00:38:00,1.2141,1.2141,1.2141,1.2141,501400007.0
2006-01-09 00:41:00,1.2139,1.2139,1.2139,1.2139,501400007.0
2006-01-09 00:42:00,1.2141,1.2141,1.2139,1.2141,501400007.0
2006-01-09 00:43:00,1.2139,1.2141,1.2139,1.2139,501400007.0
2006-01-09 00:44:00,1.2141,1.2141,1.2139,1.2139,501400007.0
2006-01-09 00:45:00,1.2141,1.2141,1.2141,1.2141,501400007.0
2006-01-09 00:46:00,1.2139,1.2141,1.2139,1.2141,501400007.0
2006-01-09 00:47:00,1.2139,1.2139,1.2139,1.2139,501400007.0
2006-01-09 00:49:00,1.2138,1.2139,1.2136,1.2139,501400007.0
2006-01-09 00:50:00,1.2138,1.2139,1.2136,1.2139,501400007.0
2006-01-09 00:51:00,1.2136,1.2139,1.2136,1.2138,501400007.0
2006-01-09 00:52:00,1.2139,1.2139,1.2138,1.2139,501400007.0
2006-01-09 00:55:00,1.2138,1.2138,1.2138,1.2138,501400007.0
2006-01-09 00:56:00,1.2139,1.2139,1.2136,1.2136,501400007.0
2006-01-09 00:57:00,1.2138,1.2138,1.2136,1.2138,501400007.0
2006-01-09 00:58:00,1.2139,1.2139,1.2138,1.2139,501400007.0
2006-01-09 01:00:00,1.2138,1.2138,1.2136,1.2136,501400007.0
2006-01-09 01:03:00,1.2135,1.2135,1.2132,1.2132,501400007.0
2006-01-09 01:04:00,1.2133,1.2136,1.2133,1.2136,501400007.0
2006-01-09 01:05:00,1.2135,1.2136,1.2135,1.2136,501400007.0
2006-01-09 01:06:00,1.2135,1.2136,1.2135,1.2136,501400007.0
2006-01-09 01:07:00,1.2135,1.2135,1.2135,1.2135,501400007.0
2006-01-09 01:08:00,1.2138,1.2139,1.2136,1.2136,501400007.0
2006-01-09 01:10:00,1.2138,1.2138,1.2136,1.2136,501400007.0
2006-01-09 01:11:00,1.2138,1.2138,1.2136,1.2138,501400007.0
2006-01-09 01:12:00,1.2135,1.2136,1.2135,1.2136,501400007.0
2006-01-09 01:13:00,1.2138,1.2138,1.2136,1.2136,501400007.0
2006-01-09 01:15:00,1.2135,1.2136,1.2135,1.2135,501400007.0
2006-01-09 01:16:00,1.2135,1.2135,1.2132,1.2133,501400007.0
2006-01-09 01:17:00,1.2135,1.2135,1.2134,1.2134,501400007.0
2006-01-09 01:18:00,1.2135,1.2135,1.2133,1.2134,501400007.0
2006-01-09 01:20:00,1.2135,1.2136,1.2132,1.2134,501400007.0
2006-01-09 01:21:00,1.2133,1.2134,1.2131,1.2131,501400007.0
2006-01-09 01:22:00,1.2132,1.2133,1.2132,1.2132,501400007.0
2006-01-09 01:23:00,1.2131,1.2132,1.213,1.2131,501400007.0
2006-01-09 01:24:00,1.213,1.2133,1.213,1.2131,501400007.0
2006-01-09 01:25:00,1.2132,1.2132,1.2131,1.2132,501400007.0
2006-01-09 01:26:00,1.2131,1.2131,1.2131,1.2131,501400007.0
2006-01-09 01:27:00,1.2132,1.2132,1.2131,1.2131,501400007.0
2006-01-09 01:28:00,1.2131,1.2132,1.213,1.213,501400007.0
2006-01-09 01:29:00,1.2131,1.2131,1.2129,1.213,501400007.0
2006-01-09 01:30:00,1.213,1.2132,1.213,1.2132,501400007.0
2006-01-09 01:31:00,1.2132,1.2132,1.2129,1.2129,501400007.0
2006-01-09 01:32:00,1.2128,1.2129,1.2128,1.2129,501400007.0
2006-01-09 01:33:00,1.2128,1.2128,1.2127,1.2128,501400007.0
2006-01-09 01:34:00,1.2127,1.213,1.2127,1.213,501400007.0
2006-01-09 01:35:00,1.2129,1.2132,1.2129,1.2131,501400007.0
2006-01-09 01:36:00,1.2132,1.2132,1.213,1.213,501400007.0
2006-01-09 01:37:00,1.2131,1.2132,1.213,1.2131,501400007.0
2006-01-09 01:38:00,1.2132,1.2133,1.2131,1.2132,501400007.0
2006-01-09 01:39:00,1.2131,1.2132,1.2131,1.2131,501400007.0
2006-01-09 01:40:00,1.213,1.213,1.2129,1.2129,501400007.0
2006-01-09 01:41:00,1.213,1.213,1.2129,1.2129,501400007.0
2006-01-09 01:42:00,1.213,1.213,1.213,1.213,501400007.0
2006-01-09 01:43:00,1.2129,1.213,1.2128,1.2128,501400007.0
2006-01-09 01:44:00,1.2129,1.2129,1.2128,1.2128,501400007.0
2006-01-09 01:45:00,1.2129,1.2129,1.2129,1.2129,501400007.0
2006-01-09 01:46:00,1.213,1.213,1.2129,1.2129,501400007.0
2006-01-09 01:47:00,1.213,1.2131,1.2129,1.2131,501400007.0
2006-01-09 01:48:00,1.2132,1.2132,1.2131,1.2131,501400007.0
2006-01-09 01:49:00,1.2133,1.2134,1.2131,1.2132,501400007.0
2006-01-09 01:50:00,1.2133,1.2133,1.2132,1.2133,501400007.0
2006-01-09 01:51:00,1.2135,1.2136,1.2133,1.2134,501400007.0
2006-01-09 01:52:00,1.2135,1.2136,1.2133,1.2136,501400007.0
2006-01-09 01:53:00,1.2135,1.2136,1.2135,1.2136,501400007.0
2006-01-09 01:54:00,1.2138,1.2139,1.2136,1.2139,501400007.0
2006-01-09 01:55:00,1.2141,1.2141,1.2139,1.2141,501400007.0
2006-01-09 01:56:00,1.2139,1.2143,1.2139,1.2139,501400007.0
2006-01-09 01:57:00,1.2138,1.2138,1.2136,1.2136,501400007.0
2006-01-09 01:58:00,1.2138,1.2141,1.2136,1.2141,501400007.0
2006-01-09 01:59:00,1.2141,1.2149,1.2141,1.2149,501400007.0
2006-01-09 02:00:00,1.21388,1.21388,1.21358,1.21365,501400007.0
2006-01-09 02:01:00,1.21362,1.21368,1.21355,1.21364,637599999.0
2006-01-09 02:02:00,1.21353,1.21363,1.21349,1.21356,722700009.0
2006-01-09 02:03:00,1.2134,1.21353,1.21318,1.21318,760100004.0
2006-01-09 02:04:00,1.21317,1.2135,1.21315,1.21342,545300002.0
2006-01-09 02:05:00,1.21352,1.21356,1.21339,1.2135,912899994.0
2006-01-09 02:06:00,1.2135,1.21358,1.21341,1.21358,257799995.0
2006-01-09 02:07:00,1.21356,1.21362,1.21343,1.21361,208900001.0
2006-01-09 02:08:00,1.2137,1.21379,1.21363,1.21366,540000001.0
2006-01-09 02:09:00,1.21357,1.21363,1.21351,1.21363,482300003.0
2006-01-09 02:10:00,1.21368,1.21374,1.21356,1.21367,542300004.0
2006-01-09 02:11:00,1.21372,1.21372,1.21348,1.21348,586699995.0
2006-01-09 02:12:00,1.21352,1.2136,1.21341,1.21352,616300004.0
2006-01-09 02:13:00,1.2136,1.21368,1.21344,1.21344,374600004.0
2006-01-09 02:14:00,1.21356,1.21367,1.21352,1.21367,346399997.0
2006-01-09 02:15:00,1.21352,1.21362,1.21352,1.21357,294699993.0
2006-01-09 02:16:00,1.21348,1.21348,1.21324,1.21324,240300006.0
2006-01-09 02:17:00,1.21337,1.21344,1.21326,1.21337,834900006.0
2006-01-09 02:18:00,1.21344,1.21344,1.21328,1.21332,491800005.0
2006-01-09 02:19:00,1.2134,1.21347,1.21331,1.2134,607299999.0
2006-01-09 02:20:00,1.21346,1.21353,1.21327,1.21336,344400003.0
2006-01-09 02:21:00,1.21348,1.2135,1.21317,1.21317,529300000.0
2006-01-09 02:22:00,1.21319,1.2133,1.2131,1.21321,701800006.0
2006-01-09 02:23:00,1.21313,1.21321,1.2131,1.21321,450899997.0
2006-01-09 02:24:00,1.21325,1.2133,1.2131,1.21325,424999999.0
2006-01-09 02:25:00,1.21321,1.21332,1.21315,1.21324,775700002.0
2006-01-09 02:26:00,1.21325,1.21325,1.21307,1.21311,593599999.0
2006-01-09 02:27:00,1.21303,1.21322,1.21303,1.21322,484599990.0
2006-01-09 02:28:00,1.21321,1.21321,1.21306,1.21306,416300002.0
2006-01-09 02:29:00,1.21299,1.21311,1.21291,1.21307,355300001.0
2006-01-09 02:30:00,1.21303,1.21319,1.21303,1.21315,385700008.0
2006-01-09 02:31:00,1.21317,1.21317,1.21304,1.21305,278800004.0
2006-01-09 02:32:00,1.21288,1.21291,1.2128,1.21282,486400001.0
2006-01-09 02:33:00,1.21279,1.21289,1.21267,1.2128,484499994.0
2006-01-09 02:34:00,1.21278,1.21302,1.21275,1.21302,514800004.0
2006-01-09 02:35:00,1.21303,1.21316,1.21296,1.21306,650700002.0
2006-01-09 02:36:00,1.21296,1.21319,1.21296,1.21313,396700007.0
2006-01-09 02:37:00,1.21315,1.21319,1.21303,1.21308,584800003.0
2006-01-09 02:38:00,1.21313,1.21329,1.21309,1.21319,511499993.0
2006-01-09 02:39:00,1.21323,1.21324,1.21306,1.21312,716499993.0
2006-01-09 02:40:00,1.21303,1.21313,1.21301,1.21302,445100004.0
2006-01-09 02:41:00,1.21295,1.21302,1.21286,1.21286,452700002.0
2006-01-09 02:42:00,1.21293,1.21303,1.21293,1.21303,354399998.0
2006-01-09 02:43:00,1.21295,1.21302,1.21282,1.21292,527400016.0
2006-01-09 02:44:00,1.2129,1.2129,1.21282,1.21283,132100004.0
2006-01-09 02:45:00,1.21283,1.21294,1.2128,1.2129,713699996.0
2006-01-09 02:46:00,1.21299,1.21304,1.2129,1.21295,247299999.0
2006-01-09 02:47:00,1.21291,1.21313,1.21288,1.21288,658200010.0
2006-01-09 02:48:00,1.21299,1.21313,1.21291,1.21301,684300003.0
2006-01-09 02:49:00,1.21312,1.21326,1.21305,1.21312,823799999.0
2006-01-09 02:50:00,1.21308,1.21331,1.21298,1.21331,532900000.0
2006-01-09 02:51:00,1.21337,1.21351,1.21325,1.21331,794500001.0
2006-01-09 02:52:00,1.21331,1.2135,1.21331,1.21347,469800007.0
2006-01-09 02:53:00,1.21355,1.21372,1.21352,1.21363,584900006.0
2006-01-09 02:54:00,1.2137,1.21383,1.21354,1.21376,389100005.0
2006-01-09 02:55:00,1.21377,1.21402,1.21377,1.21402,227499998.0
2006-01-09 02:56:00,1.2141,1.21424,1.21404,1.21404,284100004.0
2006-01-09 02:57:00,1.21378,1.21394,1.21376,1.21379,626200005.0
2006-01-09 02:58:00,1.21378,1.21405,1.21375,1.21392,601699999.0
2006-01-09 02:59:00,1.21413,1.21463,1.21413,1.21448,327100001.0
2006-01-09 03:00:00,1.21489,1.21519,1.21487,1.21489,757500014.0
2006-01-09 03:01:00,1.21479,1.21488,1.21426,1.21427,605999993.0
2006-01-09 03:02:00,1.21418,1.21451,1.21418,1.21451,673399996.0
2006-01-09 03:03:00,1.21446,1.21472,1.21446,1.21462,650900004.0
2006-01-09 03:04:00,1.21464,1.21471,1.21423,1.21427,799600014.0
2006-01-09 03:05:00,1.21423,1.21435,1.21415,1.21425,718900002.0
2006-01-09 03:06:00,1.21424,1.21438,1.21408,1.21416,835499995.0
2006-01-09 03:07:00,1.21413,1.21422,1.21399,1.21414,261399998.0
2006-01-09 03:08:00,1.21418,1.21433,1.21406,1.21424,421900000.0
2006-01-09 03:09:00,1.21433,1.21443,1.21424,1.21436,739700004.0
2006-01-09 03:10:00,1.21442,1.21451,1.21438,1.2145,490199996.0
2006-01-09 03:11:00,1.21438,1.21449,1.21429,1.21438,459100003.0
2006-01-09 03:12:00,1.21432,1.21432,1.21413,1.21413,613599993.0
2006-01-09 03:13:00,1.21415,1.21415,1.21383,1.21383,391900004.0
2006-01-09 03:14:00,1.21393,1.21393,1.21378,1.21386,491399993.0
2006-01-09 03:15:00,1.21392,1.21392,1.21378,1.21382,327899997.0
2006-01-09 03:16:00,1.21396,1.21402,1.21379,1.21379,495700006.0
2006-01-09 03:17:00,1.21368,1.21381,1.21358,1.2137,375400000.0
2006-01-09 03:18:00,1.21382,1.21404,1.21379,1.21393,388200003.0
2006-01-09 03:19:00,1.21403,1.2142,1.21396,1.21412,377700001.0
2006-01-09 03:20:00,1.2143,1.21436,1.21415,1.21419,609299987.0
2006-01-09 03:21:00,1.21434,1.21453,1.21434,1.21448,391499998.0
2006-01-09 03:22:00,1.21436,1.21436,1.21409,1.21413,478700005.0
2006-01-09 03:23:00,1.21406,1.21453,1.21406,1.21453,441399999.0
2006-01-09 03:24:00,1.21447,1.21478,1.21447,1.21472,631099997.0
2006-01-09 03:25:00,1.21467,1.21487,1.21465,1.21487,409699998.0
2006-01-09 03:26:00,1.21487,1.21493,1.21481,1.21486,744399990.0
2006-01-09 03:27:00,1.21479,1.21485,1.21467,1.2148,724299994.0
2006-01-09 03:28:00,1.21485,1.21491,1.21485,1.21491,207400002.0
2006-01-09 03:29:00,1.2148,1.21489,1.2148,1.21489,192599997.0
2006-01-09 03:30:00,1.21476,1.21491,1.21476,1.21487,633300012.0
2006-01-09 03:31:00,1.21482,1.21493,1.21482,1.21487,726599997.0
2006-01-09 03:32:00,1.21483,1.21491,1.21471,1.21491,616899982.0
2006-01-09 03:33:00,1.2149,1.21495,1.21474,1.21482,593799994.0
2006-01-09 03:34:00,1.21486,1.21503,1.21479,1.21493,707500006.0
2006-01-09 03:35:00,1.2151,1.21515,1.21482,1.21496,442599995.0
2006-01-09 03:36:00,1.21496,1.21512,1.21496,1.21512,454600002.0
2006-01-09 03:37:00,1.21515,1.21515,1.215,1.21504,362700000.0
2006-01-09 03:38:00,1.21512,1.21512,1.21467,1.21467,749200002.0
2006-01-09 03:39:00,1.21465,1.21472,1.21446,1.21468,658999998.0
2006-01-09 03:40:00,1.21464,1.21464,1.21444,1.21444,445299996.0
2006-01-09 03:41:00,1.21449,1.21449,1.2142,1.21424,653599999.0
2006-01-09 03:42:00,1.21428,1.2143,1.21413,1.21417,671400003.0
2006-01-09 03:43:00,1.2143,1.2145,1.2143,1.21444,597100004.0
2006-01-09 03:44:00,1.21443,1.21451,1.21432,1.21439,581400003.0
2006-01-09 03:45:00,1.2143,1.21443,1.21421,1.21436,642400000.0
2006-01-09 03:46:00,1.21444,1.21444,1.21432,1.21433,400600004.0
2006-01-09 03:47:00,1.21435,1.21441,1.21421,1.21427,536699995.0
2006-01-09 03:48:00,1.21444,1.21453,1.21436,1.21444,501000012.0
2006-01-09 03:49:00,1.21418,1.21433,1.21408,1.21428,400000000.0
2006-01-09 03:50:00,1.21429,1.21437,1.21421,1.21427,432299998.0
2006-01-09 03:51:00,1.21418,1.21418,1.21397,1.21407,601800004.0
2006-01-09 03:52:00,1.21404,1.21404,1.21394,1.21394,682999992.0
2006-01-09 03:53:00,1.21385,1.21385,1.21362,1.2137,308100002.0
2006-01-09 03:54:00,1.2136,1.214,1.2136,1.214,799699999.0
2006-01-09 03:55:00,1.21403,1.21408,1.21392,1.21396,623599992.0
2006-01-09 03:56:00,1.21413,1.21429,1.21407,1.21417,567300000.0
2006-01-09 03:57:00,1.21425,1.2143,1.21419,1.21421,564700000.0
2006-01-09 03:58:00,1.21425,1.21432,1.21412,1.21432,712899999.0
2006-01-09 03:59:00,1.21439,1.21444,1.21431,1.21431,582999992.0
2006-01-09 04:00:00,1.21429,1.2144,1.21418,1.21418,792200005.0
2006-01-09 04:01:00,1.21425,1.21431,1.21405,1.21405,645100003.0
2006-01-09 04:02:00,1.2141,1.21415,1.21402,1.21402,619399993.0
2006-01-09 04:03:00,1.21396,1.21422,1.21396,1.21422,801400004.0
2006-01-09 04:04:00,1.21424,1.21424,1.21404,1.2141,614900003.0
2006-01-09 04:05:00,1.21417,1.21427,1.21405,1.21415,613800010.0
2006-01-09 04:06:00,1.21417,1.21434,1.21417,1.21425,344500000.0
2006-01-09 04:07:00,1.21422,1.21428,1.21406,1.21413,437500000.0
2006-01-09 04:08:00,1.21423,1.21428,1.21409,1.21411,416899998.0
2006-01-09 04:09:00,1.21425,1.21425,1.21411,1.21418,652600008.0
2006-01-09 04:10:00,1.21427,1.21427,1.21416,1.21416,234500005.0
2006-01-09 04:11:00,1.2142,1.21428,1.21405,1.21416,638599990.0
2006-01-09 04:12:00,1.21428,1.21435,1.21409,1.21433,714800004.0
2006-01-09 04:13:00,1.21428,1.2144,1.21418,1.2143,667300009.0
2006-01-09 04:14:00,1.21458,1.21494,1.21453,1.21487,644099990.0
2006-01-09 04:15:00,1.21473,1.2148,1.2146,1.21468,368700000.0
2006-01-09 04:16:00,1.21455,1.21476,1.21455,1.21462,540900002.0
2006-01-09 04:17:00,1.21461,1.21461,1.21448,1.21448,196699999.0
2006-01-09 04:18:00,1.21445,1.21462,1.21444,1.2145,530800007.0
2006-01-09 04:19:00,1.2146,1.21477,1.21457,1.2146,361800005.0
2006-01-09 04:20:00,1.2147,1.21477,1.21459,1.21469,613800001.0
2006-01-09 04:21:00,1.21467,1.21473,1.21448,1.21448,540599999.0
2006-01-09 04:22:00,1.21443,1.21453,1.21436,1.21444,629099997.0
2006-01-09 04:23:00,1.21441,1.21456,1.21438,1.21456,430200006.0
2006-01-09 04:24:00,1.21441,1.21452,1.21436,1.21443,716100004.0
2006-01-09 04:25:00,1.21443,1.21453,1.21435,1.21446,611499987.0
2006-01-09 04:26:00,1.21445,1.21458,1.21445,1.21455,375100000.0
2006-01-09 04:27:00,1.21441,1.2147,1.21441,1.21462,764500011.0
2006-01-09 04:28:00,1.21451,1.21462,1.21443,1.21451,767399995.0
2006-01-09 04:29:00,1.21447,1.21457,1.21447,1.21457,176699998.0
2006-01-09 04:30:00,1.21455,1.21457,1.21445,1.2145,617499993.0
2006-01-09 04:31:00,1.21446,1.21453,1.21438,1.21451,753399991.0
2006-01-09 04:32:00,1.2145,1.2146,1.2144,1.2146,647300012.0
2006-01-09 04:33:00,1.21462,1.21472,1.21452,1.21464,599400002.0
2006-01-09 04:34:00,1.21462,1.2147,1.21451,1.21456,555199994.0
2006-01-09 04:35:00,1.21451,1.21452,1.21432,1.21445,727400017.0
2006-01-09 04:36:00,1.21437,1.21442,1.21429,1.21429,486700000.0
2006-01-09 04:37:00,1.21416,1.21444,1.21416,1.21444,376599992.0
2006-01-09 04:38:00,1.21439,1.21444,1.21434,1.21436,718699997.0
2006-01-09 04:39:00,1.21435,1.21437,1.21427,1.2143,851200005.0
2006-01-09 04:40:00,1.21419,1.21433,1.21417,1.21427,661799994.0
2006-01-09 04:41:00,1.21423,1.21423,1.21399,1.21399,271199998.0
2006-01-09 04:42:00,1.2142,1.21425,1.21405,1.21417,514200007.0
2006-01-09 04:43:00,1.21423,1.21423,1.21395,1.21395,280900001.0
2006-01-09 04:44:00,1.21393,1.21402,1.21376,1.21379,522099996.0
2006-01-09 04:45:00,1.21366,1.21373,1.21353,1.21366,492599997.0
2006-01-09 04:46:00,1.21363,1.21382,1.21358,1.21382,514400003.0
2006-01-09 04:47:00,1.21385,1.21385,1.21367,1.21375,395200005.0
2006-01-09 04:48:00,1.2138,1.21382,1.2137,1.2137,488300003.0
2006-01-09 04:49:00,1.21364,1.21385,1.21364,1.21381,773499992.0
2006-01-09 04:50:00,1.21382,1.21387,1.21372,1.21373,379399996.0
2006-01-09 04:51:00,1.21385,1.21401,1.21376,1.21376,596999999.0
2006-01-09 04:52:00,1.21392,1.21403,1.21386,1.21403,579300000.0
2006-01-09 04:53:00,1.21402,1.2143,1.21402,1.21429,190400000.0
2006-01-09 04:54:00,1.21422,1.21433,1.21409,1.21424,322600000.0
2006-01-09 04:55:00,1.21424,1.21431,1.21406,1.21412,572900008.0
2006-01-09 04:56:00,1.21397,1.21409,1.21382,1.2139,890800005.0
2006-01-09 04:57:00,1.21387,1.21393,1.21375,1.21386,726900004.0
2006-01-09 04:58:00,1.21401,1.21414,1.21396,1.21411,779900004.0
2006-01-09 04:59:00,1.21414,1.21414,1.21399,1.21399,342900003.0
2006-01-09 05:00:00,1.21407,1.21416,1.21401,1.21412,298200001.0
2006-01-09 05:01:00,1.21414,1.21418,1.21406,1.21417,312900002.0
2006-01-09 05:02:00,1.21415,1.21415,1.21395,1.21398,550999995.0
2006-01-09 05:03:00,1.21404,1.21413,1.21396,1.21406,341300004.0
2006-01-09 05:04:00,1.21411,1.21423,1.21401,1.21416,557400001.0
2006-01-09 05:05:00,1.2143,1.21441,1.2142,1.21429,397900006.0
2006-01-09 05:06:00,1.21426,1.21433,1.21413,1.21421,527499998.0
2006-01-09 05:07:00,1.21415,1.21418,1.21402,1.21405,618100007.0
2006-01-09 05:08:00,1.21405,1.21405,1.21394,1.21394,193100001.0
2006-01-09 05:09:00,1.21397,1.21403,1.21378,1.21392,737000006.0
2006-01-09 05:10:00,1.21379,1.21391,1.21362,1.21367,478299995.0
2006-01-09 05:11:00,1.21365,1.2139,1.21362,1.21381,282900000.0
2006-01-09 05:12:00,1.21392,1.21395,1.21385,1.21389,157300003.0
2006-01-09 05:13:00,1.21376,1.21395,1.21376,1.21395,367200003.0
2006-01-09 05:14:00,1.21397,1.214,1.21378,1.21378,281799999.0
2006-01-09 05:15:00,1.21385,1.21388,1.21372,1.2138,502699999.0
2006-01-09 05:16:00,1.2138,1.2138,1.21359,1.21369,485899990.0
2006-01-09 05:17:00,1.2136,1.2137,1.2136,1.2137,63899999.0
2006-01-09 05:18:00,1.21378,1.21378,1.21366,1.2137,544100008.0
2006-01-09 05:19:00,1.21373,1.21375,1.21358,1.21368,461100004.0
2006-01-09 05:20:00,1.21366,1.21371,1.21366,1.21371,150900005.0
2006-01-09 05:21:00,1.21364,1.21371,1.21352,1.21357,393800009.0
2006-01-09 05:22:00,1.21353,1.21358,1.21341,1.21355,609700001.0
2006-01-09 05:23:00,1.21349,1.21353,1.2134,1.21342,674199993.0
2006-01-09 05:24:00,1.21353,1.21361,1.2134,1.21354,562400003.0
2006-01-09 05:25:00,1.21364,1.21364,1.21345,1.21351,430699997.0
2006-01-09 05:26:00,1.21357,1.21372,1.21352,1.21361,372700003.0
2006-01-09 05:27:00,1.21362,1.21365,1.21354,1.21357,333499998.0
2006-01-09 05:28:00,1.21352,1.21359,1.21342,1.21353,524700006.0
2006-01-09 05:29:00,1.21354,1.21362,1.21352,1.21362,148499999.0
2006-01-09 05:30:00,1.2136,1.21373,1.21356,1.2136,834300001.0
2006-01-09 05:31:00,1.21352,1.21371,1.21352,1.2137,613900003.0
2006-01-09 05:32:00,1.21371,1.2139,1.21371,1.21385,504899996.0
2006-01-09 05:33:00,1.21376,1.21383,1.21361,1.21371,272699998.0
2006-01-09 05:34:00,1.21376,1.2138,1.21357,1.21357,472699998.0
2006-01-09 05:35:00,1.2137,1.21385,1.2137,1.2138,294900005.0
2006-01-09 05:36:00,1.21368,1.21391,1.21368,1.2139,739700006.0
2006-01-09 05:37:00,1.21379,1.21395,1.21379,1.21395,565500004.0
2006-01-09 05:38:00,1.21386,1.21393,1.21377,1.21383,751800002.0
2006-01-09 05:39:00,1.21385,1.21385,1.21371,1.21374,393600001.0
2006-01-09 05:40:00,1.21389,1.21393,1.21374,1.21379,413700001.0
2006-01-09 05:41:00,1.21391,1.21391,1.21359,1.21369,737499999.0
2006-01-09 05:42:00,1.21362,1.21369,1.21348,1.21348,254700003.0
2006-01-09 05:43:00,1.21344,1.21361,1.21344,1.21359,521699999.0
2006-01-09 05:44:00,1.21334,1.21348,1.21331,1.21342,477199997.0
2006-01-09 05:45:00,1.21331,1.21343,1.21315,1.21343,420999997.0
2006-01-09 05:46:00,1.21335,1.21345,1.2133,1.21343,472799996.0
2006-01-09 05:47:00,1.21342,1.21342,1.21315,1.21319,498299996.0
2006-01-09 05:48:00,1.21337,1.21343,1.21333,1.21336,410399997.0
2006-01-09 05:49:00,1.2135,1.21354,1.21342,1.21344,339499995.0
2006-01-09 05:50:00,1.21347,1.21353,1.21341,1.21353,223600000.0
2006-01-09 05:51:00,1.21358,1.21376,1.21358,1.21376,307300004.0
2006-01-09 05:52:00,1.21383,1.21391,1.21372,1.21372,571199996.0
2006-01-09 05:53:00,1.21385,1.21391,1.21377,1.21379,330799993.0
2006-01-09 05:54:00,1.2138,1.21385,1.21371,1.2138,420300000.0
2006-01-09 05:55:00,1.21377,1.21389,1.21367,1.21378,539900005.0
2006-01-09 05:56:00,1.21382,1.21385,1.21367,1.21374,384900000.0
2006-01-09 05:57:00,1.21388,1.21414,1.21388,1.21405,529400004.0
2006-01-09 05:58:00,1.2141,1.21415,1.21402,1.21405,240500001.0
2006-01-09 05:59:00,1.21406,1.21414,1.2139,1.214,674900003.0
2006-01-09 06:00:00,1.21399,1.21405,1.21391,1.21399,502800000.0
2006-01-09 06:01:00,1.21397,1.21404,1.21387,1.21397,623299993.0
2006-01-09 06:02:00,1.21396,1.21401,1.2139,1.21398,409900000.0
2006-01-09 06:03:00,1.21398,1.21405,1.21392,1.21405,651499997.0
2006-01-09 06:04:00,1.21407,1.21412,1.21394,1.21394,282599999.0
2006-01-09 06:05:00,1.21408,1.21408,1.21392,1.21394,676400001.0
2006-01-09 06:06:00,1.21396,1.21399,1.21387,1.21393,177500000.0
2006-01-09 06:07:00,1.21391,1.21393,1.21379,1.21383,584800004.0
2006-01-09 06:08:00,1.21374,1.21385,1.21369,1.21374,612499996.0
2006-01-09 06:09:00,1.21375,1.21375,1.21355,1.21364,217500001.0
2006-01-09 06:10:00,1.2138,1.21384,1.21369,1.21377,541800005.0
2006-01-09 06:11:00,1.21381,1.21386,1.21369,1.2138,415999998.0
2006-01-09 06:12:00,1.2138,1.21388,1.21371,1.2138,375699998.0
2006-01-09 06:13:00,1.21376,1.21382,1.21375,1.21375,106300001.0
2006-01-09 06:14:00,1.21374,1.21382,1.21366,1.21372,543100003.0
2006-01-09 06:15:00,1.21387,1.21394,1.21383,1.21385,490900002.0
2006-01-09 06:16:00,1.21386,1.21395,1.21375,1.21383,638200009.0
2006-01-09 06:17:00,1.2138,1.21388,1.21376,1.21388,718500009.0
2006-01-09 06:18:00,1.21392,1.21407,1.2139,1.214,454399996.0
2006-01-09 06:19:00,1.21402,1.21413,1.21399,1.21411,394100001.0
2006-01-09 06:20:00,1.214,1.21415,1.214,1.21402,160599999.0
2006-01-09 06:21:00,1.21405,1.21421,1.21398,1.21404,549599994.0
2006-01-09 06:22:00,1.21412,1.21436,1.21412,1.21422,372000003.0
2006-01-09 06:23:00,1.21422,1.21432,1.21415,1.21425,955399994.0
2006-01-09 06:24:00,1.21427,1.21434,1.21419,1.21434,686999989.0
2006-01-09 06:25:00,1.21432,1.21432,1.21406,1.21417,830399981.0
2006-01-09 06:26:00,1.21423,1.21423,1.21407,1.21412,603400005.0
2006-01-09 06:27:00,1.21414,1.21421,1.21405,1.21405,628500004.0
2006-01-09 06:28:00,1.21418,1.21418,1.21404,1.2141,514699996.0
2006-01-09 06:29:00,1.2141,1.21418,1.21407,1.21415,493400003.0
2006-01-09 06:30:00,1.21417,1.21421,1.21412,1.21421,59100000.0
2006-01-09 06:31:00,1.21416,1.21423,1.21408,1.21417,651899993.0
2006-01-09 06:32:00,1.21415,1.21418,1.21406,1.21407,258800003.0
2006-01-09 06:33:00,1.21412,1.2142,1.21407,1.21407,455699991.0
2006-01-09 06:34:00,1.21426,1.21437,1.21422,1.21425,520499994.0
2006-01-09 06:35:00,1.21423,1.21423,1.21401,1.21401,553999999.0
2006-01-09 06:36:00,1.21411,1.21411,1.21391,1.21391,546399998.0
2006-01-09 06:37:00,1.21396,1.21406,1.21375,1.21396,549100005.0
2006-01-09 06:38:00,1.21409,1.21413,1.21398,1.21398,801799997.0
2006-01-09 06:39:00,1.21402,1.21407,1.21395,1.21398,656099998.0
2006-01-09 06:40:00,1.214,1.21405,1.2139,1.21399,393800003.0
2006-01-09 06:41:00,1.21395,1.21408,1.21392,1.21401,434300001.0
2006-01-09 06:42:00,1.2139,1.21415,1.2139,1.21415,608400011.0
2006-01-09 06:43:00,1.21415,1.21415,1.21406,1.2141,205899997.0
2006-01-09 06:44:00,1.21412,1.2143,1.21412,1.21429,321100002.0
2006-01-09 06:45:00,1.21425,1.21433,1.21412,1.21425,748700004.0
2006-01-09 06:46:00,1.2143,1.21434,1.21419,1.21427,335700007.0
2006-01-09 06:47:00,1.21436,1.21453,1.21431,1.21445,627200001.0
2006-01-09 06:48:00,1.21446,1.21453,1.21431,1.21436,305299994.0
2006-01-09 06:49:00,1.21416,1.21433,1.21416,1.2143,541100004.0
2006-01-09 06:50:00,1.21433,1.2144,1.2142,1.2142,217200004.0
2006-01-09 06:51:00,1.21422,1.21443,1.21422,1.21435,504700000.0
2006-01-09 06:52:00,1.2143,1.2143,1.21417,1.21417,208699998.0
2006-01-09 06:53:00,1.2141,1.2141,1.21379,1.21379,726800003.0
2006-01-09 06:54:00,1.21385,1.21417,1.21383,1.21407,625699996.0
2006-01-09 06:55:00,1.21402,1.21405,1.21391,1.21394,472799995.0
2006-01-09 06:56:00,1.21401,1.21402,1.21393,1.21393,457500002.0
2006-01-09 06:57:00,1.21385,1.21418,1.21385,1.21418,182699999.0
2006-01-09 06:58:00,1.21423,1.21438,1.21416,1.21424,480800001.0
2006-01-09 06:59:00,1.21417,1.21433,1.21412,1.2143,682800006.0
2006-01-09 07:00:00,1.21415,1.2143,1.21415,1.21424,578400003.0
2006-01-09 07:01:00,1.21425,1.21461,1.2142,1.21451,399799999.0
2006-01-09 07:02:00,1.21458,1.21473,1.21449,1.21465,438400004.0
2006-01-09 07:03:00,1.21465,1.21472,1.21452,1.2146,281899998.0
2006-01-09 07:04:00,1.21442,1.21457,1.21435,1.21446,571200002.0
2006-01-09 07:05:00,1.21439,1.21439,1.21413,1.2142,441599993.0
2006-01-09 07:06:00,1.21413,1.21413,1.2139,1.2139,331800004.0
2006-01-09 07:07:00,1.21394,1.21418,1.21394,1.2141,404200005.0
2006-01-09 07:08:00,1.21402,1.2141,1.21393,1.21393,384699996.0
2006-01-09 07:09:00,1.21404,1.21404,1.21394,1.21395,267700001.0
2006-01-09 07:10:00,1.21397,1.21403,1.21392,1.21397,356500004.0
2006-01-09 07:11:00,1.2139,1.21395,1.21387,1.21395,354200000.0
2006-01-09 07:12:00,1.21393,1.21393,1.21378,1.21378,385800002.0
2006-01-09 07:13:00,1.21376,1.21387,1.21374,1.21385,699500007.0
2006-01-09 07:14:00,1.21376,1.21388,1.2137,1.2138,492900005.0
2006-01-09 07:15:00,1.21375,1.21402,1.21375,1.21402,377299999.0
2006-01-09 07:16:00,1.21396,1.21402,1.21387,1.21392,320000008.0
2006-01-09 07:17:00,1.21388,1.21395,1.2138,1.21392,558299992.0
2006-01-09 07:18:00,1.21384,1.21395,1.2138,1.2139,337600002.0
2006-01-09 07:19:00,1.21399,1.21418,1.21398,1.21408,404600001.0
2006-01-09 07:20:00,1.21421,1.21434,1.21418,1.21428,420699993.0
2006-01-09 07:21:00,1.2143,1.21435,1.21425,1.21435,645400008.0
2006-01-09 07:22:00,1.21429,1.21435,1.21419,1.2142,622799993.0
2006-01-09 07:23:00,1.21428,1.21435,1.21421,1.21427,363799997.0
2006-01-09 07:24:00,1.21415,1.21425,1.21415,1.21425,277899999.0
2006-01-09 07:25:00,1.21427,1.21435,1.21422,1.21425,593299997.0
2006-01-09 07:26:00,1.21435,1.21435,1.21421,1.21429,463600000.0
2006-01-09 07:27:00,1.21434,1.21434,1.21416,1.21425,436200001.0
2006-01-09 07:28:00,1.21424,1.21435,1.21411,1.2143,223399996.0
2006-01-09 07:29:00,1.21421,1.21435,1.21421,1.21432,528899998.0
2006-01-09 07:30:00,1.21434,1.21434,1.21419,1.21426,334700005.0
2006-01-09 07:31:00,1.21413,1.21423,1.21409,1.21418,358200006.0
2006-01-09 07:32:00,1.21422,1.21427,1.21413,1.21419,454600010.0
2006-01-09 07:33:00,1.21427,1.21432,1.2141,1.2142,638299998.0
2006-01-09 07:34:00,1.21427,1.21431,1.21416,1.2142,356299999.0
2006-01-09 07:35:00,1.2142,1.21431,1.2142,1.21431,267799995.0
2006-01-09 07:36:00,1.21428,1.21435,1.21418,1.2143,425800001.0
2006-01-09 07:37:00,1.21438,1.2145,1.2143,1.21432,497600006.0
2006-01-09 07:38:00,1.21428,1.21434,1.21418,1.21428,486699999.0
2006-01-09 07:39:00,1.21426,1.21429,1.21422,1.21423,101100002.0
2006-01-09 07:40:00,1.21411,1.21422,1.21398,1.21409,440600003.0
2006-01-09 07:41:00,1.21436,1.21444,1.21427,1.21438,708900006.0
2006-01-09 07:42:00,1.21435,1.21442,1.21429,1.21434,197600004.0
2006-01-09 07:43:00,1.21425,1.21435,1.2142,1.21435,500100008.0
2006-01-09 07:44:00,1.21433,1.21433,1.21415,1.21425,312799997.0
2006-01-09 07:45:00,1.21422,1.21431,1.21415,1.21418,309899996.0
2006-01-09 07:46:00,1.21414,1.21424,1.21412,1.21418,706400003.0
2006-01-09 07:47:00,1.21412,1.21424,1.21411,1.21421,688500001.0
2006-01-09 07:48:00,1.21424,1.21434,1.21418,1.21423,324999999.0
2006-01-09 07:49:00,1.2142,1.21427,1.2141,1.21421,618500002.0
2006-01-09 07:50:00,1.21416,1.21422,1.21409,1.21409,419600001.0
2006-01-09 07:51:00,1.21417,1.21417,1.21406,1.2141,357600006.0
2006-01-09 07:52:00,1.21393,1.21393,1.21379,1.21382,526899999.0
2006-01-09 07:53:00,1.21387,1.21393,1.21381,1.21385,457200003.0
2006-01-09 07:54:00,1.21391,1.21391,1.21372,1.21372,405900005.0
2006-01-09 07:55:00,1.21388,1.21399,1.21388,1.21395,405199993.0
2006-01-09 07:56:00,1.21387,1.21394,1.21381,1.21393,487400006.0
2006-01-09 07:57:00,1.21382,1.21395,1.21382,1.21395,124899999.0
2006-01-09 07:58:00,1.21395,1.21395,1.2138,1.21388,600499998.0
2006-01-09 07:59:00,1.21399,1.2144,1.21395,1.2144,240900003.0
2006-01-09 08:00:00,1.21436,1.21452,1.21428,1.2143,698999998.0
2006-01-09 08:01:00,1.21422,1.2143,1.21414,1.21418,625200007.0
2006-01-09 08:02:00,1.21424,1.21435,1.21411,1.21435,266300005.0
2006-01-09 08:03:00,1.21427,1.21443,1.21426,1.21443,312699995.0
2006-01-09 08:04:00,1.21443,1.21443,1.21429,1.21431,493999996.0
2006-01-09 08:05:00,1.21444,1.21448,1.21431,1.21445,646199995.0
2006-01-09 08:06:00,1.21444,1.21449,1.21427,1.21437,703000001.0
2006-01-09 08:07:00,1.21421,1.21437,1.21421,1.2143,252699997.0
2006-01-09 08:08:00,1.21433,1.21443,1.2143,1.21437,416499999.0
2006-01-09 08:09:00,1.21435,1.21435,1.21425,1.21426,905699999.0
2006-01-09 08:10:00,1.21427,1.21441,1.21427,1.2144,471099998.0
2006-01-09 08:11:00,1.21438,1.21447,1.2143,1.2144,718899990.0
2006-01-09 08:12:00,1.21431,1.21441,1.21422,1.21436,328599999.0
2006-01-09 08:13:00,1.21432,1.21437,1.21421,1.21421,496700007.0
2006-01-09 08:14:00,1.21425,1.21435,1.21418,1.21424,617800002.0
2006-01-09 08:15:00,1.21425,1.21432,1.21423,1.21427,112000001.0
2006-01-09 08:16:00,1.2142,1.21427,1.21416,1.21425,605500000.0
2006-01-09 08:17:00,1.21422,1.21425,1.21412,1.21419,515299999.0
2006-01-09 08:18:00,1.21411,1.21427,1.21411,1.21425,1034000013.0
2006-01-09 08:19:00,1.21422,1.21427,1.21406,1.21406,464100000.0
2006-01-09 08:20:00,1.21425,1.21425,1.21415,1.21415,191799995.0
2006-01-09 08:21:00,1.21418,1.21425,1.21411,1.21425,693000002.0
2006-01-09 08:22:00,1.21425,1.21425,1.2141,1.2141,409500007.0
2006-01-09 08:23:00,1.21427,1.21433,1.21416,1.21426,596800001.0
2006-01-09 08:24:00,1.21435,1.21437,1.21425,1.2143,566399998.0
2006-01-09 08:25:00,1.21434,1.21435,1.21413,1.21421,517500005.0
2006-01-09 08:26:00,1.21423,1.21423,1.21407,1.21417,398500006.0
2006-01-09 08:27:00,1.21415,1.21423,1.21403,1.2141,360600001.0
2006-01-09 08:28:00,1.214,1.21409,1.21397,1.21407,567900002.0
2006-01-09 08:29:00,1.21409,1.21415,1.21401,1.21405,433500008.0
2006-01-09 08:30:00,1.21405,1.21405,1.2139,1.2139,452899994.0
2006-01-09 08:31:00,1.21405,1.21407,1.2139,1.214,683400000.0
2006-01-09 08:32:00,1.21404,1.21412,1.21403,1.21411,617000002.0
2006-01-09 08:33:00,1.21398,1.21408,1.21396,1.21396,437200002.0
2006-01-09 08:34:00,1.21402,1.21402,1.21387,1.21392,603600012.0
2006-01-09 08:35:00,1.21383,1.21393,1.2137,1.21393,365100003.0
2006-01-09 08:36:00,1.21395,1.21398,1.21382,1.21382,490199997.0
2006-01-09 08:37:00,1.21383,1.21395,1.21376,1.21395,577199996.0
2006-01-09 08:38:00,1.21389,1.21402,1.21389,1.21398,294000005.0
2006-01-09 08:39:00,1.21395,1.21398,1.21383,1.2139,639599993.0
2006-01-09 08:40:00,1.21398,1.21398,1.21382,1.21389,570700012.0
2006-01-09 08:41:00,1.21384,1.21391,1.21365,1.21369,783000001.0
2006-01-09 08:42:00,1.21365,1.21365,1.21351,1.21358,561699995.0
2006-01-09 08:43:00,1.21358,1.21362,1.21354,1.21355,299399999.0
2006-01-09 08:44:00,1.2134,1.21353,1.21302,1.21311,482299999.0
2006-01-09 08:45:00,1.21307,1.21312,1.21296,1.21296,688400006.0
2006-01-09 08:46:00,1.21303,1.21307,1.21303,1.21306,230499999.0
2006-01-09 08:47:00,1.21302,1.21314,1.21296,1.21314,546800000.0
2006-01-09 08:48:00,1.21301,1.21323,1.21301,1.21317,528199997.0
2006-01-09 08:49:00,1.21317,1.21324,1.21308,1.21315,390600001.0
2006-01-09 08:50:00,1.21306,1.21313,1.21296,1.21306,379200006.0
2006-01-09 08:51:00,1.213,1.213,1.21285,1.21293,676099995.0
2006-01-09 08:52:00,1.21283,1.21291,1.21254,1.21256,432500010.0
2006-01-09 08:53:00,1.21245,1.21253,1.21234,1.21252,540000001.0
2006-01-09 08:54:00,1.21253,1.21271,1.21244,1.21254,535300009.0
2006-01-09 08:55:00,1.2125,1.21257,1.21245,1.21255,627200011.0
2006-01-09 08:56:00,1.21248,1.21264,1.21248,1.21258,566699998.0
2006-01-09 08:57:00,1.2125,1.21253,1.2124,1.21244,418200010.0
2006-01-09 08:58:00,1.21252,1.21261,1.21244,1.21252,511100003.0
2006-01-09 08:59:00,1.21239,1.21251,1.21227,1.21249,499599999.0
2006-01-09 09:00:00,1.21252,1.21257,1.21241,1.21256,480899994.0
2006-01-09 09:01:00,1.21243,1.21261,1.21243,1.21255,665600002.0
2006-01-09 09:02:00,1.21253,1.21253,1.21236,1.21242,534699999.0
2006-01-09 09:03:00,1.21236,1.21243,1.2123,1.21237,526000001.0
2006-01-09 09:04:00,1.2124,1.21254,1.21238,1.21246,333500000.0
2006-01-09 09:05:00,1.21252,1.21252,1.21229,1.21229,212400005.0
2006-01-09 09:06:00,1.21225,1.21253,1.21225,1.21253,225500002.0
2006-01-09 09:07:00,1.21249,1.2125,1.21235,1.21241,379999999.0
2006-01-09 09:08:00,1.21241,1.2126,1.21241,1.2126,679099999.0
2006-01-09 09:09:00,1.21253,1.2127,1.21253,1.21261,265800002.0
2006-01-09 09:10:00,1.21281,1.21293,1.21278,1.21286,812700005.0
2006-01-09 09:11:00,1.21294,1.21298,1.21286,1.21293,350400003.0
2006-01-09 09:12:00,1.21298,1.21323,1.21296,1.21323,478100003.0
2006-01-09 09:13:00,1.21327,1.21351,1.21326,1.21334,656000000.0
2006-01-09 09:14:00,1.21316,1.21329,1.21284,1.21289,318500004.0
2006-01-09 09:15:00,1.2127,1.21293,1.2127,1.21293,238199999.0
2006-01-09 09:16:00,1.21279,1.21294,1.21273,1.21294,526000004.0
2006-01-09 09:17:00,1.2129,1.21298,1.21282,1.21288,549699996.0
2006-01-09 09:18:00,1.21302,1.21308,1.21299,1.21301,72900001.0
2006-01-09 09:19:00,1.21308,1.21308,1.21294,1.21294,83100001.0
2006-01-09 09:20:00,1.21292,1.21313,1.21292,1.21298,411900005.0
2006-01-09 09:21:00,1.21304,1.21311,1.21295,1.21306,509300000.0
2006-01-09 09:22:00,1.21303,1.21315,1.21281,1.21281,429699997.0
2006-01-09 09:23:00,1.21246,1.21261,1.21246,1.2125,356699996.0
2006-01-09 09:24:00,1.21248,1.21254,1.21236,1.21247,627700004.0
2006-01-09 09:25:00,1.21228,1.21228,1.21152,1.21152,642599997.0
2006-01-09 09:26:00,1.21142,1.2115,1.21104,1.21109,443200000.0
2006-01-09 09:27:00,1.21113,1.21133,1.21103,1.21126,631399998.0
2006-01-09 09:28:00,1.21128,1.21139,1.2112,1.21139,636300000.0
2006-01-09 09:29:00,1.21138,1.21148,1.21135,1.21142,783800005.0
2006-01-09 09:30:00,1.21154,1.21182,1.2115,1.21164,651799995.0
2006-01-09 09:31:00,1.21177,1.21197,1.21177,1.21189,230200005.0
2006-01-09 09:32:00,1.2119,1.2119,1.21157,1.21157,570299995.0
2006-01-09 09:33:00,1.21155,1.21156,1.21137,1.21137,266900004.0
2006-01-09 09:34:00,1.21128,1.21146,1.21121,1.21138,274400003.0
2006-01-09 09:35:00,1.21144,1.21144,1.21118,1.21118,286200001.0
2006-01-09 09:36:00,1.21124,1.21124,1.21105,1.2111,460499997.0
2006-01-09 09:37:00,1.21108,1.21113,1.211,1.21107,299700003.0
2006-01-09 09:38:00,1.21109,1.21109,1.21088,1.21088,244900002.0
2006-01-09 09:39:00,1.21099,1.21116,1.21087,1.21108,309599999.0
2006-01-09 09:40:00,1.21115,1.21127,1.21115,1.21127,318499998.0
2006-01-09 09:41:00,1.21128,1.21153,1.21123,1.21153,241699993.0
2006-01-09 09:42:00,1.21146,1.21154,1.21137,1.21146,508100005.0
2006-01-09 09:43:00,1.2114,1.21147,1.21126,1.21137,618700008.0
2006-01-09 09:44:00,1.21121,1.2114,1.21111,1.21125,497500008.0
2006-01-09 09:45:00,1.21124,1.21138,1.21117,1.21129,466900004.0
2006-01-09 09:46:00,1.21108,1.21121,1.21099,1.21108,394100002.0
2006-01-09 09:47:00,1.21098,1.21098,1.2106,1.21066,538500005.0
2006-01-09 09:48:00,1.21067,1.21077,1.21065,1.21074,407400007.0
2006-01-09 09:49:00,1.21065,1.21076,1.21062,1.21076,298200006.0
2006-01-09 09:50:00,1.21065,1.21072,1.21048,1.21066,741999995.0
2006-01-09 09:51:00,1.21073,1.21102,1.21073,1.21102,269099999.0
2006-01-09 09:52:00,1.21104,1.21107,1.21087,1.2109,493300001.0
2006-01-09 09:53:00,1.21089,1.21089,1.21068,1.21076,472900010.0
2006-01-09 09:54:00,1.21084,1.21096,1.21075,1.21085,616199997.0
2006-01-09 09:55:00,1.2108,1.21092,1.21062,1.21092,825300009.0
2006-01-09 09:56:00,1.21088,1.21104,1.2108,1.21094,343400003.0
2006-01-09 09:57:00,1.21098,1.21106,1.21086,1.21103,561600004.0
2006-01-09 09:58:00,1.21102,1.21116,1.21102,1.21107,382700001.0
2006-01-09 09:59:00,1.21093,1.21095,1.2105,1.2105,616300001.0
2006-01-09 10:00:00,1.21047,1.21057,1.21042,1.21042,459700002.0
2006-01-09 10:01:00,1.21041,1.21067,1.21041,1.21067,252800002.0
2006-01-09 10:02:00,1.2106,1.21075,1.21055,1.21075,289600000.0
2006-01-09 10:03:00,1.21068,1.21076,1.2106,1.21065,436300009.0
2006-01-09 10:04:00,1.21065,1.21071,1.21056,1.21067,635799998.0
2006-01-09 10:05:00,1.21068,1.21076,1.21059,1.21067,633200008.0
2006-01-09 10:06:00,1.2106,1.21071,1.21052,1.2106,298600003.0
2006-01-09 10:07:00,1.21067,1.21071,1.21041,1.21041,373399995.0
2006-01-09 10:08:00,1.21045,1.21061,1.21045,1.21061,584899996.0
2006-01-09 10:09:00,1.21053,1.2107,1.21053,1.2107,188300002.0
2006-01-09 10:10:00,1.21073,1.21084,1.21065,1.21069,357500006.0
2006-01-09 10:11:00,1.21056,1.21062,1.21048,1.21053,274099998.0
2006-01-09 10:12:00,1.21049,1.21061,1.2104,1.2105,250500001.0
2006-01-09 10:13:00,1.21051,1.21057,1.21039,1.21057,517500009.0
2006-01-09 10:14:00,1.21059,1.21089,1.21059,1.2108,911000000.0
2006-01-09 10:15:00,1.2108,1.21116,1.21073,1.21097,349799997.0
2006-01-09 10:16:00,1.2113,1.21134,1.21119,1.21122,369800000.0
2006-01-09 10:17:00,1.21136,1.21145,1.2113,1.21141,489400004.0
2006-01-09 10:18:00,1.21134,1.21139,1.21123,1.2113,705700009.0
2006-01-09 10:19:00,1.21114,1.21128,1.21093,1.21106,296000000.0
2006-01-09 10:20:00,1.21097,1.21106,1.21095,1.21096,505300005.0
2006-01-09 10:21:00,1.2108,1.21088,1.21052,1.21054,1063899998.0
2006-01-09 10:22:00,1.21038,1.2105,1.21025,1.21037,746400004.0
2006-01-09 10:23:00,1.21022,1.2103,1.21021,1.2103,505600005.0
2006-01-09 10:24:00,1.21027,1.21053,1.2102,1.21044,386800004.0
2006-01-09 10:25:00,1.21059,1.21067,1.21048,1.21048,318600000.0
2006-01-09 10:26:00,1.21056,1.21056,1.21028,1.21028,573700009.0
2006-01-09 10:27:00,1.21035,1.21046,1.21026,1.21032,280600003.0
2006-01-09 10:28:00,1.21025,1.21029,1.21012,1.21022,520499998.0
2006-01-09 10:29:00,1.21029,1.21038,1.21028,1.21036,465900005.0
2006-01-09 10:30:00,1.21043,1.21051,1.21036,1.21042,257900005.0
2006-01-09 10:31:00,1.21042,1.21048,1.21032,1.21035,486500007.0
2006-01-09 10:32:00,1.21041,1.21055,1.21039,1.21047,544500004.0
2006-01-09 10:33:00,1.21046,1.2105,1.21032,1.21041,494700005.0
2006-01-09 10:34:00,1.21049,1.2105,1.21008,1.21008,551000002.0
2006-01-09 10:35:00,1.20997,1.21005,1.20978,1.20984,475300003.0
2006-01-09 10:36:00,1.20976,1.20976,1.20958,1.20959,515099996.0
2006-01-09 10:37:00,1.20942,1.20955,1.20938,1.20951,432600003.0
2006-01-09 10:38:00,1.20949,1.20955,1.20942,1.20947,362300007.0
2006-01-09 10:39:00,1.20948,1.20956,1.20942,1.20952,450799995.0
2006-01-09 10:40:00,1.2095,1.20955,1.20936,1.20944,306999994.0
2006-01-09 10:41:00,1.20936,1.20946,1.20898,1.20898,516400008.0
2006-01-09 10:42:00,1.20905,1.20905,1.20893,1.20894,447799995.0
2006-01-09 10:43:00,1.20891,1.20905,1.20885,1.20903,303100004.0
2006-01-09 10:44:00,1.20903,1.20918,1.20899,1.20908,799599997.0
2006-01-09 10:45:00,1.20903,1.2092,1.20903,1.20915,338199997.0
2006-01-09 10:46:00,1.20912,1.20921,1.20901,1.20909,609100005.0
2006-01-09 10:47:00,1.20898,1.20909,1.20893,1.209,303600000.0
2006-01-09 10:48:00,1.20902,1.20905,1.20897,1.20901,557700000.0
2006-01-09 10:49:00,1.20894,1.20913,1.20893,1.20913,311900003.0
2006-01-09 10:50:00,1.20916,1.2092,1.20903,1.20911,573900005.0
2006-01-09 10:51:00,1.20918,1.20924,1.20911,1.20912,550600004.0
2006-01-09 10:52:00,1.20913,1.20913,1.20884,1.20884,378600003.0
2006-01-09 10:53:00,1.20894,1.20901,1.20894,1.20901,175400001.0
2006-01-09 10:54:00,1.2088,1.20887,1.20849,1.20854,679599993.0
2006-01-09 10:55:00,1.20833,1.20842,1.20817,1.20817,446899997.0
2006-01-09 10:56:00,1.20828,1.2085,1.20823,1.20842,508999997.0
2006-01-09 10:57:00,1.2084,1.20843,1.20824,1.20829,570299999.0
2006-01-09 10:58:00,1.20834,1.20846,1.20823,1.20845,361200001.0
2006-01-09 10:59:00,1.20847,1.20862,1.20844,1.20849,510999996.0
2006-01-09 11:00:00,1.20863,1.20867,1.20852,1.20865,464200004.0
2006-01-09 11:01:00,1.2085,1.20859,1.20828,1.20834,460400005.0
2006-01-09 11:02:00,1.20825,1.20837,1.20824,1.20827,258000000.0
2006-01-09 11:03:00,1.20818,1.20828,1.20818,1.20828,323200002.0
2006-01-09 11:04:00,1.20828,1.2084,1.20826,1.20828,500300002.0
2006-01-09 11:05:00,1.20823,1.20843,1.20823,1.20839,564199998.0
2006-01-09 11:06:00,1.20833,1.20844,1.20828,1.20834,448599990.0
2006-01-09 11:07:00,1.20814,1.20833,1.20813,1.20817,351400002.0
2006-01-09 11:08:00,1.208,1.208,1.20744,1.20744,467700001.0
2006-01-09 11:09:00,1.20741,1.20756,1.20738,1.20739,683799998.0
2006-01-09 11:10:00,1.20737,1.20777,1.20737,1.20768,318800008.0
2006-01-09 11:11:00,1.2078,1.20785,1.20776,1.20778,112100002.0
2006-01-09 11:12:00,1.20772,1.20772,1.20737,1.20737,460600001.0
2006-01-09 11:13:00,1.2073,1.20743,1.20723,1.20734,819999985.0
2006-01-09 11:14:00,1.20726,1.20727,1.20706,1.20708,722199994.0
2006-01-09 11:15:00,1.2071,1.20725,1.2071,1.20722,407300003.0
2006-01-09 11:16:00,1.20725,1.20737,1.20718,1.20733,408599997.0
2006-01-09 11:17:00,1.20731,1.20737,1.20717,1.20728,434600004.0
2006-01-09 11:18:00,1.20687,1.20704,1.20648,1.20657,276399995.0
2006-01-09 11:19:00,1.20642,1.20658,1.20637,1.20658,580699994.0
2006-01-09 11:20:00,1.2065,1.20695,1.20648,1.20695,416499998.0
2006-01-09 11:21:00,1.207,1.20702,1.20691,1.20697,582900009.0
2006-01-09 11:22:00,1.20682,1.20701,1.20682,1.20701,486000000.0
2006-01-09 11:23:00,1.2071,1.20733,1.20706,1.2072,493700000.0
2006-01-09 11:24:00,1.20735,1.20751,1.20731,1.20738,499599996.0
2006-01-09 11:25:00,1.20757,1.2076,1.20748,1.20748,387500003.0
2006-01-09 11:26:00,1.20743,1.20752,1.20738,1.20745,461600000.0
2006-01-09 11:27:00,1.20732,1.20732,1.20717,1.2072,434600001.0
2006-01-09 11:28:00,1.20724,1.20728,1.20717,1.20719,542399996.0
2006-01-09 11:29:00,1.20722,1.20726,1.20714,1.20717,442100004.0
2006-01-09 11:30:00,1.20735,1.20754,1.20735,1.20741,624099996.0
2006-01-09 11:31:00,1.2076,1.20763,1.20751,1.20757,497999995.0
2006-01-09 11:32:00,1.2076,1.20761,1.20752,1.20754,350100005.0
2006-01-09 11:33:00,1.2076,1.20783,1.2076,1.20783,631500002.0
2006-01-09 11:34:00,1.20767,1.20784,1.20766,1.20773,503899998.0
2006-01-09 11:35:00,1.20772,1.20786,1.20772,1.20783,429799994.0
2006-01-09 11:36:00,1.20786,1.20797,1.20785,1.20795,363300000.0
2006-01-09 11:37:00,1.20794,1.20817,1.20791,1.20817,406900002.0
2006-01-09 11:38:00,1.2081,1.20817,1.20805,1.2081,152900000.0
2006-01-09 11:39:00,1.20814,1.20826,1.20811,1.20818,619900004.0
2006-01-09 11:40:00,1.20818,1.20828,1.2081,1.20827,454799999.0
2006-01-09 11:41:00,1.20832,1.20846,1.20829,1.20843,671499991.0
2006-01-09 11:42:00,1.20845,1.20853,1.20837,1.20838,650800006.0
2006-01-09 11:43:00,1.20833,1.20833,1.20816,1.20824,362000004.0
2006-01-09 11:44:00,1.20837,1.20855,1.20833,1.20838,637900009.0
2006-01-09 11:45:00,1.20834,1.20847,1.20834,1.20846,425499997.0
2006-01-09 11:46:00,1.2083,1.20848,1.2083,1.20848,519099997.0
2006-01-09 11:47:00,1.20846,1.2085,1.20838,1.20843,247399997.0
2006-01-09 11:48:00,1.20853,1.20875,1.20852,1.20862,611300002.0
2006-01-09 11:49:00,1.2088,1.20889,1.20867,1.20867,797999992.0
2006-01-09 11:50:00,1.20853,1.20862,1.20845,1.20855,481200006.0
2006-01-09 11:51:00,1.20863,1.20867,1.20846,1.20855,946400006.0
2006-01-09 11:52:00,1.20848,1.20865,1.20848,1.2086,547799991.0
2006-01-09 11:53:00,1.20861,1.2087,1.20857,1.20863,383800000.0
2006-01-09 11:54:00,1.20866,1.20868,1.20852,1.20861,772900006.0
2006-01-09 11:55:00,1.20857,1.20877,1.20857,1.20877,616200000.0
2006-01-09 11:56:00,1.20884,1.20891,1.20879,1.20879,343100004.0
2006-01-09 11:57:00,1.20885,1.20885,1.20867,1.20867,222300000.0
2006-01-09 11:58:00,1.20873,1.2088,1.20865,1.20877,294399998.0
2006-01-09 11:59:00,1.2087,1.20877,1.2085,1.20855,206000003.0
2006-01-09 12:00:00,1.20848,1.20858,1.20839,1.20848,405700004.0
2006-01-09 12:01:00,1.20857,1.20895,1.20851,1.20884,457600005.0
2006-01-09 12:02:00,1.20904,1.20924,1.20903,1.20917,390200001.0
2006-01-09 12:03:00,1.20918,1.20926,1.20911,1.20919,594100004.0
2006-01-09 12:04:00,1.2092,1.20926,1.20902,1.20917,495900007.0
2006-01-09 12:05:00,1.20912,1.20924,1.20907,1.2092,467000002.0
2006-01-09 12:06:00,1.20919,1.20927,1.20917,1.20925,298900002.0
2006-01-09 12:07:00,1.20919,1.20927,1.20905,1.20917,465000000.0
2006-01-09 12:08:00,1.20906,1.20919,1.20906,1.20912,247100002.0
2006-01-09 12:09:00,1.20908,1.20918,1.20907,1.20912,513299997.0
2006-01-09 12:10:00,1.209,1.209,1.2087,1.20876,319700001.0
2006-01-09 12:11:00,1.20876,1.20881,1.20857,1.20871,617399997.0
2006-01-09 12:12:00,1.20849,1.20867,1.20827,1.20835,518600007.0
2006-01-09 12:13:00,1.20831,1.20834,1.20803,1.20807,471400000.0
2006-01-09 12:14:00,1.20798,1.20803,1.20783,1.20787,715199999.0
2006-01-09 12:15:00,1.20777,1.20781,1.20764,1.20773,421500000.0
2006-01-09 12:16:00,1.20754,1.20762,1.20735,1.20739,467199991.0
2006-01-09 12:17:00,1.20748,1.20764,1.20747,1.20764,206199997.0
2006-01-09 12:18:00,1.20749,1.20761,1.20724,1.20735,299800005.0
2006-01-09 12:19:00,1.20738,1.20747,1.20729,1.20732,580400004.0
2006-01-09 12:20:00,1.20747,1.20767,1.20747,1.20762,305300004.0
2006-01-09 12:21:00,1.2077,1.20779,1.20764,1.20772,560699998.0
2006-01-09 12:22:00,1.20773,1.2081,1.20766,1.208,403699994.0
2006-01-09 12:23:00,1.20817,1.2082,1.20807,1.20809,441300001.0
2006-01-09 12:24:00,1.20809,1.20809,1.20769,1.20784,431399997.0
2006-01-09 12:25:00,1.20794,1.20824,1.20793,1.20816,515400002.0
2006-01-09 12:26:00,1.2081,1.2081,1.20785,1.20795,340499999.0
2006-01-09 12:27:00,1.20803,1.20803,1.2078,1.20791,300799999.0
2006-01-09 12:28:00,1.20783,1.20793,1.20775,1.20779,285300000.0
2006-01-09 12:29:00,1.20778,1.20825,1.20778,1.20825,338500000.0
2006-01-09 12:30:00,1.2084,1.20853,1.20835,1.20835,597699997.0
2006-01-09 12:31:00,1.20851,1.20851,1.20834,1.20834,427600001.0
2006-01-09 12:32:00,1.20851,1.20859,1.20844,1.20845,555900008.0
2006-01-09 12:33:00,1.20835,1.20844,1.20827,1.20838,767899995.0
2006-01-09 12:34:00,1.20826,1.20834,1.20819,1.20824,740300004.0
2006-01-09 12:35:00,1.20813,1.20821,1.20794,1.20815,548200006.0
2006-01-09 12:36:00,1.20826,1.20836,1.20817,1.20836,791300004.0
2006-01-09 12:37:00,1.20829,1.20851,1.20824,1.20832,582199997.0
2006-01-09 12:38:00,1.20839,1.20853,1.20837,1.20844,319900005.0
2006-01-09 12:39:00,1.20844,1.20857,1.20839,1.20847,632000002.0
2006-01-09 12:40:00,1.20848,1.20866,1.20848,1.20862,577300005.0
2006-01-09 12:41:00,1.20854,1.20862,1.20844,1.20847,437500005.0
2006-01-09 12:42:00,1.20838,1.20847,1.20827,1.20847,605400003.0
2006-01-09 12:43:00,1.20855,1.20862,1.20848,1.20848,314900007.0
2006-01-09 12:44:00,1.20844,1.20857,1.20841,1.20846,502900001.0
2006-01-09 12:45:00,1.20848,1.20858,1.20841,1.20858,376299998.0
2006-01-09 12:46:00,1.20854,1.20858,1.20846,1.20846,538400003.0
2006-01-09 12:47:00,1.20841,1.20866,1.20841,1.20865,697800004.0
2006-01-09 12:48:00,1.2087,1.2088,1.2086,1.20878,605800003.0
2006-01-09 12:49:00,1.20877,1.2089,1.20872,1.2089,548300009.0
2006-01-09 12:50:00,1.20886,1.20886,1.20867,1.20867,536800002.0
2006-01-09 12:51:00,1.20877,1.2088,1.20866,1.20869,434500009.0
2006-01-09 12:52:00,1.2088,1.20887,1.20864,1.20874,297000002.0
2006-01-09 12:53:00,1.20858,1.20867,1.20854,1.20867,518800005.0
2006-01-09 12:54:00,1.2087,1.2087,1.20848,1.20864,665499995.0
2006-01-09 12:55:00,1.20868,1.20887,1.20865,1.20887,570199992.0
2006-01-09 12:56:00,1.20891,1.20894,1.20882,1.20882,266999996.0
2006-01-09 12:57:00,1.2086,1.20869,1.20856,1.20865,371300004.0
2006-01-09 12:58:00,1.20859,1.20865,1.20854,1.20862,409800003.0
2006-01-09 12:59:00,1.2086,1.2086,1.20844,1.20844,363599997.0
2006-01-09 13:00:00,1.20841,1.20843,1.20828,1.20832,601700004.0
2006-01-09 13:01:00,1.20837,1.20846,1.20818,1.20829,540500001.0
2006-01-09 13:02:00,1.20827,1.20841,1.20822,1.20822,407799997.0
2006-01-09 13:03:00,1.20833,1.20833,1.20814,1.20814,490500010.0
2006-01-09 13:04:00,1.20814,1.20823,1.20807,1.20807,521300007.0
2006-01-09 13:05:00,1.20788,1.20805,1.20772,1.20785,372400000.0
2006-01-09 13:06:00,1.20765,1.20782,1.20732,1.20734,504700004.0
2006-01-09 13:07:00,1.20728,1.2074,1.20724,1.20725,416000003.0
2006-01-09 13:08:00,1.20718,1.20726,1.20693,1.20696,489899998.0
2006-01-09 13:09:00,1.20688,1.20704,1.20688,1.20701,616699996.0
2006-01-09 13:10:00,1.20707,1.20723,1.20698,1.20715,380200002.0
2006-01-09 13:11:00,1.20717,1.20735,1.20717,1.20735,586500001.0
2006-01-09 13:12:00,1.20733,1.20746,1.20732,1.20733,544000004.0
2006-01-09 13:13:00,1.20735,1.20743,1.20725,1.2074,442300002.0
2006-01-09 13:14:00,1.20747,1.20753,1.20741,1.20747,348500000.0
2006-01-09 13:15:00,1.20747,1.20759,1.20739,1.20755,780600001.0
2006-01-09 13:16:00,1.20752,1.20774,1.20745,1.20768,617899995.0
2006-01-09 13:17:00,1.20768,1.20782,1.20758,1.20758,658100000.0
2006-01-09 13:18:00,1.20765,1.20771,1.20754,1.20769,477599997.0
2006-01-09 13:19:00,1.20765,1.20768,1.20754,1.2076,717300004.0
2006-01-09 13:20:00,1.20764,1.20776,1.20758,1.20768,693600003.0
2006-01-09 13:21:00,1.20779,1.20788,1.20766,1.20769,521800000.0
2006-01-09 13:22:00,1.20769,1.20775,1.20756,1.20767,333600002.0
2006-01-09 13:23:00,1.20765,1.20768,1.20752,1.20752,299400000.0
2006-01-09 13:24:00,1.20762,1.2077,1.2075,1.20762,502300007.0
2006-01-09 13:25:00,1.20765,1.20772,1.20758,1.20762,430500004.0
2006-01-09 13:26:00,1.2076,1.20785,1.20753,1.20785,466200002.0
2006-01-09 13:27:00,1.20774,1.20792,1.2077,1.20779,719800004.0
2006-01-09 13:28:00,1.2078,1.20789,1.20766,1.20773,461700005.0
2006-01-09 13:29:00,1.20763,1.20763,1.20743,1.20743,474900001.0
2006-01-09 13:30:00,1.20754,1.20784,1.20751,1.20775,422500004.0
2006-01-09 13:31:00,1.20782,1.20782,1.20759,1.20772,441099997.0
2006-01-09 13:32:00,1.20777,1.20778,1.20756,1.2077,545399997.0
2006-01-09 13:33:00,1.20768,1.20789,1.20768,1.20785,957800009.0
2006-01-09 13:34:00,1.20783,1.20789,1.20775,1.2078,480199997.0
2006-01-09 13:35:00,1.20782,1.20782,1.20748,1.2075,477200003.0
2006-01-09 13:36:00,1.20734,1.20749,1.20734,1.20739,398500003.0
2006-01-09 13:37:00,1.20741,1.20741,1.20722,1.20729,662299999.0
2006-01-09 13:38:00,1.2073,1.20737,1.20713,1.20723,378799994.0
2006-01-09 13:39:00,1.20728,1.20746,1.20724,1.20741,421599997.0
2006-01-09 13:40:00,1.20742,1.20746,1.20725,1.20737,570800007.0
2006-01-09 13:41:00,1.20733,1.20741,1.20718,1.20726,471300000.0
2006-01-09 13:42:00,1.20706,1.2074,1.20706,1.2074,382600009.0
2006-01-09 13:43:00,1.20738,1.20741,1.20727,1.20732,658000004.0
2006-01-09 13:44:00,1.20729,1.20729,1.20704,1.20709,272300003.0
2006-01-09 13:45:00,1.20715,1.20736,1.20715,1.20736,329799995.0
2006-01-09 13:46:00,1.20744,1.20763,1.20739,1.20753,515700001.0
2006-01-09 13:47:00,1.20754,1.20762,1.20742,1.20752,397400005.0
2006-01-09 13:48:00,1.20755,1.20765,1.2075,1.20754,304700004.0
2006-01-09 13:49:00,1.20745,1.20756,1.2072,1.20727,446800002.0
2006-01-09 13:50:00,1.20734,1.20765,1.20734,1.20765,529400004.0
2006-01-09 13:51:00,1.20764,1.20764,1.20752,1.20753,409500000.0
2006-01-09 13:52:00,1.20751,1.20763,1.20742,1.20752,590200002.0
2006-01-09 13:53:00,1.20753,1.20756,1.20737,1.20748,393999997.0
2006-01-09 13:54:00,1.20744,1.20752,1.20741,1.20747,586899997.0
2006-01-09 13:55:00,1.20716,1.2073,1.2071,1.20713,216000002.0
2006-01-09 13:56:00,1.20695,1.20718,1.20685,1.2071,565500008.0
2006-01-09 13:57:00,1.20715,1.20723,1.2071,1.20716,808199995.0
2006-01-09 13:58:00,1.2071,1.20727,1.2071,1.20727,420700007.0
2006-01-09 13:59:00,1.20733,1.20742,1.20725,1.2074,393200000.0
2006-01-09 14:00:00,1.20739,1.2074,1.20726,1.20726,436199999.0
2006-01-09 14:01:00,1.20729,1.20732,1.20721,1.20731,246999998.0
2006-01-09 14:02:00,1.20719,1.2073,1.20716,1.20725,551100001.0
2006-01-09 14:03:00,1.20717,1.20717,1.207,1.20705,461399995.0
2006-01-09 14:04:00,1.20712,1.20712,1.20702,1.2071,258200002.0
2006-01-09 14:05:00,1.20707,1.20713,1.207,1.20705,401400002.0
2006-01-09 14:06:00,1.207,1.20702,1.20688,1.20689,363000003.0
2006-01-09 14:07:00,1.2069,1.20704,1.2069,1.20704,516000009.0
2006-01-09 14:08:00,1.20697,1.20714,1.20697,1.20706,641200003.0
2006-01-09 14:09:00,1.20694,1.2071,1.20694,1.20696,379000005.0
2006-01-09 14:10:00,1.20696,1.20706,1.20691,1.207,424400009.0
2006-01-09 14:11:00,1.20693,1.20705,1.2069,1.20698,342100001.0
2006-01-09 14:12:00,1.20687,1.20703,1.20687,1.20703,416200010.0
2006-01-09 14:13:00,1.20705,1.20705,1.207,1.207,125399998.0
2006-01-09 14:14:00,1.20711,1.20733,1.20711,1.20721,436199999.0
2006-01-09 14:15:00,1.20735,1.2075,1.20725,1.20735,469399996.0
2006-01-09 14:16:00,1.20742,1.20753,1.2074,1.20744,366800005.0
2006-01-09 14:17:00,1.20743,1.20757,1.20731,1.20742,724799997.0
2006-01-09 14:18:00,1.20747,1.2075,1.20738,1.2074,503300003.0
2006-01-09 14:19:00,1.20745,1.20748,1.20718,1.20718,395799995.0
2006-01-09 14:20:00,1.20738,1.20752,1.20729,1.20745,406900004.0
2006-01-09 14:21:00,1.2074,1.2075,1.20735,1.20743,368400000.0
2006-01-09 14:22:00,1.20739,1.20745,1.20723,1.20744,618500006.0
2006-01-09 14:23:00,1.20747,1.20753,1.2074,1.20744,605500007.0
2006-01-09 14:24:00,1.2072,1.2074,1.2072,1.20735,761800002.0
2006-01-09 14:25:00,1.20744,1.20773,1.2074,1.20766,861900009.0
2006-01-09 14:26:00,1.20773,1.20781,1.20765,1.20774,779000006.0
2006-01-09 14:27:00,1.20773,1.20787,1.20764,1.20787,664500003.0
2006-01-09 14:28:00,1.20774,1.20797,1.20774,1.20791,457500001.0
2006-01-09 14:29:00,1.20792,1.20807,1.20789,1.20803,657999988.0
2006-01-09 14:30:00,1.20801,1.20823,1.208,1.20806,460000003.0
2006-01-09 14:31:00,1.20801,1.20818,1.20797,1.20807,414699995.0
2006-01-09 14:32:00,1.20796,1.20808,1.20784,1.20788,462500003.0
2006-01-09 14:33:00,1.20786,1.20791,1.20769,1.20769,656399990.0
2006-01-09 14:34:00,1.20768,1.20793,1.20768,1.20789,419599998.0
2006-01-09 14:35:00,1.20785,1.20804,1.20778,1.20804,579400005.0
2006-01-09 14:36:00,1.20794,1.20801,1.20788,1.20791,306400002.0
2006-01-09 14:37:00,1.20804,1.20826,1.20804,1.2082,287000001.0
2006-01-09 14:38:00,1.20824,1.20825,1.2079,1.2079,429400001.0
2006-01-09 14:39:00,1.20804,1.20813,1.20798,1.20813,572300009.0
2006-01-09 14:40:00,1.20821,1.2089,1.20821,1.20878,449599998.0
2006-01-09 14:41:00,1.2086,1.20864,1.2083,1.2083,556299998.0
2006-01-09 14:42:00,1.20816,1.20825,1.20803,1.20817,490700002.0
2006-01-09 14:43:00,1.20837,1.20846,1.20828,1.20828,389600000.0
2006-01-09 14:44:00,1.20828,1.20833,1.20825,1.20833,198600002.0
2006-01-09 14:45:00,1.20812,1.20834,1.20812,1.2082,639699997.0
2006-01-09 14:46:00,1.20826,1.20841,1.20824,1.20824,361599997.0
2006-01-09 14:47:00,1.20829,1.20836,1.20822,1.20831,379799999.0
2006-01-09 14:48:00,1.20833,1.20833,1.20805,1.20815,776100004.0
2006-01-09 14:49:00,1.20817,1.20838,1.20815,1.20828,438200001.0
2006-01-09 14:50:00,1.20823,1.20823,1.20805,1.20809,885600006.0
2006-01-09 14:51:00,1.20823,1.20847,1.20823,1.20847,224299995.0
2006-01-09 14:52:00,1.20851,1.20851,1.20837,1.20844,871000007.0
2006-01-09 14:53:00,1.20848,1.20855,1.20839,1.20848,370000004.0
2006-01-09 14:54:00,1.20847,1.20847,1.20833,1.2084,561100002.0
2006-01-09 14:55:00,1.20842,1.20842,1.20797,1.20797,544299994.0
2006-01-09 14:56:00,1.20807,1.20835,1.208,1.20823,322999998.0
2006-01-09 14:57:00,1.20836,1.20843,1.20823,1.20827,559000004.0
2006-01-09 14:58:00,1.20819,1.20842,1.20818,1.20833,826500006.0
2006-01-09 14:59:00,1.20846,1.20847,1.20824,1.20829,478000007.0
2006-01-09 15:00:00,1.20822,1.20823,1.20812,1.20818,129099998.0
2006-01-09 15:01:00,1.20806,1.20813,1.20778,1.20789,505100005.0
2006-01-09 15:02:00,1.2077,1.20786,1.20766,1.20777,564000012.0
2006-01-09 15:03:00,1.20777,1.20777,1.20753,1.20753,649099997.0
2006-01-09 15:04:00,1.20762,1.20772,1.20757,1.20772,450100003.0
2006-01-09 15:05:00,1.20762,1.2077,1.2075,1.2076,397500000.0
2006-01-09 15:06:00,1.20758,1.20773,1.20752,1.20773,543300001.0
2006-01-09 15:07:00,1.20764,1.20773,1.20754,1.20765,233099995.0
2006-01-09 15:08:00,1.2077,1.20772,1.20759,1.20763,354800001.0
2006-01-09 15:09:00,1.20757,1.20763,1.20746,1.2075,464600003.0
2006-01-09 15:10:00,1.20751,1.20755,1.20744,1.2075,275000004.0
2006-01-09 15:11:00,1.20755,1.20769,1.20749,1.2076,298400005.0
2006-01-09 15:12:00,1.20743,1.20762,1.20742,1.20743,353900002.0
2006-01-09 15:13:00,1.2074,1.20747,1.20731,1.20745,301500008.0
2006-01-09 15:14:00,1.20734,1.20764,1.20734,1.20764,660800006.0
2006-01-09 15:15:00,1.20765,1.20784,1.2075,1.20775,655800000.0
2006-01-09 15:16:00,1.20784,1.20798,1.20774,1.20798,402500002.0
2006-01-09 15:17:00,1.20798,1.20806,1.20791,1.20805,594900007.0
2006-01-09 15:18:00,1.20789,1.20799,1.20775,1.20782,216300001.0
2006-01-09 15:19:00,1.20792,1.20819,1.20792,1.20811,253700002.0
2006-01-09 15:20:00,1.20813,1.2086,1.20813,1.2086,728099995.0
2006-01-09 15:21:00,1.2086,1.2086,1.20839,1.20839,320400000.0
2006-01-09 15:22:00,1.20837,1.20847,1.20834,1.20839,682400008.0
2006-01-09 15:23:00,1.20836,1.20846,1.20829,1.20842,334000006.0
2006-01-09 15:24:00,1.20845,1.20848,1.2084,1.20845,254800003.0
2006-01-09 15:25:00,1.20836,1.20843,1.20831,1.20836,284900002.0
2006-01-09 15:26:00,1.20843,1.20866,1.20842,1.20863,207400000.0
2006-01-09 15:27:00,1.20849,1.2086,1.20831,1.20853,569900006.0
2006-01-09 15:28:00,1.20857,1.20857,1.20835,1.20835,570399999.0
2006-01-09 15:29:00,1.20822,1.2083,1.20801,1.20807,412699993.0
2006-01-09 15:30:00,1.20815,1.20823,1.2081,1.20823,692800008.0
2006-01-09 15:31:00,1.20825,1.20847,1.20825,1.20838,244100003.0
2006-01-09 15:32:00,1.20853,1.20857,1.20844,1.20844,672199993.0
2006-01-09 15:33:00,1.20852,1.20871,1.20844,1.20861,759800000.0
2006-01-09 15:34:00,1.20862,1.20882,1.2085,1.20877,763800010.0
2006-01-09 15:35:00,1.20885,1.20901,1.2088,1.20901,529700004.0
2006-01-09 15:36:00,1.20897,1.20902,1.20882,1.20882,729399998.0
2006-01-09 15:37:00,1.20882,1.20891,1.2087,1.2087,464800001.0
2006-01-09 15:38:00,1.20882,1.20886,1.20865,1.20872,655800001.0
2006-01-09 15:39:00,1.20863,1.20872,1.20834,1.20838,324299996.0
2006-01-09 15:40:00,1.20823,1.20823,1.20801,1.20805,428299997.0
2006-01-09 15:41:00,1.20795,1.20802,1.20786,1.20791,665099999.0
2006-01-09 15:42:00,1.20793,1.208,1.20787,1.20787,564199996.0
2006-01-09 15:43:00,1.20796,1.208,1.20776,1.20776,515900004.0
2006-01-09 15:44:00,1.20768,1.20783,1.20762,1.20783,251000005.0
2006-01-09 15:45:00,1.20772,1.20772,1.20753,1.20766,489999999.0
2006-01-09 15:46:00,1.2075,1.2077,1.2075,1.2076,482599998.0
2006-01-09 15:47:00,1.20761,1.20782,1.20751,1.20775,510400002.0
2006-01-09 15:48:00,1.2079,1.20813,1.2079,1.20813,362100008.0
2006-01-09 15:49:00,1.20817,1.20821,1.20804,1.20807,560899993.0
2006-01-09 15:50:00,1.20814,1.20828,1.20812,1.20813,518599999.0
2006-01-09 15:51:00,1.20802,1.20815,1.20799,1.20806,651900002.0
2006-01-09 15:52:00,1.20797,1.208,1.20789,1.20794,465800006.0
2006-01-09 15:53:00,1.20781,1.20791,1.20769,1.20779,490100003.0
2006-01-09 15:54:00,1.20778,1.20778,1.2076,1.20761,166800000.0
2006-01-09 15:55:00,1.20749,1.20773,1.20748,1.20756,738799995.0
2006-01-09 15:56:00,1.2076,1.20771,1.20756,1.20766,245900002.0
2006-01-09 15:57:00,1.20767,1.20775,1.20755,1.20755,367400002.0
2006-01-09 15:58:00,1.20758,1.20763,1.20751,1.20751,498200002.0
2006-01-09 15:59:00,1.20755,1.20771,1.20755,1.20765,484499997.0
2006-01-09 16:00:00,1.20764,1.2077,1.20756,1.20765,703700010.0
2006-01-09 16:01:00,1.20766,1.20769,1.20754,1.20764,545500000.0
2006-01-09 16:02:00,1.20775,1.20795,1.20764,1.20764,377499996.0
2006-01-09 16:03:00,1.20768,1.2077,1.20756,1.20756,711600001.0
2006-01-09 16:04:00,1.20763,1.20774,1.20762,1.20774,76400000.0
2006-01-09 16:05:00,1.2076,1.20776,1.2076,1.20775,832599997.0
2006-01-09 16:06:00,1.20778,1.20795,1.20769,1.20784,656299997.0
2006-01-09 16:07:00,1.20775,1.20783,1.20764,1.20774,305300000.0
2006-01-09 16:08:00,1.20782,1.20787,1.20774,1.20777,470099992.0
2006-01-09 16:09:00,1.20794,1.20814,1.20792,1.20814,713900003.0
2006-01-09 16:10:00,1.20805,1.20812,1.20785,1.20788,496800005.0
2006-01-09 16:11:00,1.20778,1.20791,1.20768,1.2078,486000004.0
2006-01-09 16:12:00,1.208,1.20824,1.20798,1.20822,391200002.0
2006-01-09 16:13:00,1.20818,1.2082,1.20804,1.2081,689000007.0
2006-01-09 16:14:00,1.2082,1.20832,1.20818,1.20821,516100002.0
2006-01-09 16:15:00,1.20815,1.20822,1.20798,1.20804,494099999.0
2006-01-09 16:16:00,1.2079,1.208,1.20774,1.20787,342600001.0
2006-01-09 16:17:00,1.20789,1.20803,1.20771,1.20803,517299999.0
2006-01-09 16:18:00,1.208,1.20807,1.20797,1.20807,234700003.0
2006-01-09 16:19:00,1.20807,1.20813,1.20794,1.20794,566900000.0
2006-01-09 16:20:00,1.20787,1.20787,1.20769,1.20773,724799995.0
2006-01-09 16:21:00,1.20783,1.20835,1.20783,1.20835,400600002.0
2006-01-09 16:22:00,1.20847,1.20859,1.20838,1.20845,488300001.0
2006-01-09 16:23:00,1.20836,1.20843,1.20817,1.20827,458800001.0
2006-01-09 16:24:00,1.20835,1.20856,1.20834,1.20853,132100002.0
2006-01-09 16:25:00,1.20852,1.20852,1.20818,1.20824,425000001.0
2006-01-09 16:26:00,1.20814,1.20822,1.20781,1.20791,569900010.0
2006-01-09 16:27:00,1.20793,1.20821,1.20787,1.20806,668500009.0
2006-01-09 16:28:00,1.20824,1.2083,1.20812,1.20812,438900002.0
2006-01-09 16:29:00,1.20801,1.20813,1.20798,1.20807,691900004.0
2006-01-09 16:30:00,1.208,1.20815,1.208,1.20805,260399996.0
2006-01-09 16:31:00,1.208,1.20801,1.20779,1.20788,701500007.0
2006-01-09 16:32:00,1.20786,1.20809,1.20786,1.20809,400099999.0
2006-01-09 16:33:00,1.20806,1.20817,1.20801,1.20817,816099997.0
2006-01-09 16:34:00,1.20816,1.20821,1.20806,1.20811,652400010.0
2006-01-09 16:35:00,1.20814,1.20828,1.20813,1.20823,640300009.0
2006-01-09 16:36:00,1.20823,1.20831,1.20816,1.20825,473600004.0
2006-01-09 16:37:00,1.20822,1.20831,1.20821,1.20827,485199994.0
2006-01-09 16:38:00,1.20817,1.20817,1.2079,1.20793,432200002.0
2006-01-09 16:39:00,1.20802,1.20804,1.20786,1.20786,513100007.0
2006-01-09 16:40:00,1.2078,1.20791,1.2078,1.2079,469400002.0
2006-01-09 16:41:00,1.20786,1.2079,1.20767,1.20782,339700001.0
2006-01-09 16:42:00,1.20787,1.20799,1.20784,1.20788,544400005.0
2006-01-09 16:43:00,1.20796,1.20803,1.20789,1.20795,592899991.0
2006-01-09 16:44:00,1.20793,1.20804,1.20788,1.20801,668400008.0
2006-01-09 16:45:00,1.20791,1.20805,1.20791,1.20805,512300001.0
2006-01-09 16:46:00,1.20805,1.2081,1.20788,1.20799,433799997.0
2006-01-09 16:47:00,1.20809,1.20824,1.20799,1.20824,642400002.0
2006-01-09 16:48:00,1.20825,1.20833,1.20821,1.20822,677599994.0
2006-01-09 16:49:00,1.20821,1.20821,1.20801,1.20801,169299998.0
2006-01-09 16:50:00,1.20813,1.20819,1.20809,1.20809,389699994.0
2006-01-09 16:51:00,1.20811,1.20811,1.20797,1.208,514400006.0
2006-01-09 16:52:00,1.20798,1.20806,1.20794,1.20801,406300007.0
2006-01-09 16:53:00,1.20797,1.20817,1.2079,1.20805,518100007.0
2006-01-09 16:54:00,1.20798,1.20802,1.20788,1.20789,403599994.0
2006-01-09 16:55:00,1.2079,1.2079,1.2078,1.2079,247400001.0
2006-01-09 16:56:00,1.20786,1.20786,1.20766,1.20774,303499995.0
2006-01-09 16:57:00,1.20773,1.20774,1.20755,1.20764,375500005.0
2006-01-09 16:58:00,1.20769,1.2077,1.20751,1.2077,356199999.0
2006-01-09 16:59:00,1.20755,1.20755,1.20724,1.20725,426400000.0
2006-01-09 17:00:00,1.20716,1.20716,1.2068,1.20686,203700001.0
2006-01-09 17:01:00,1.20689,1.20719,1.20689,1.20719,148000001.0
2006-01-09 17:02:00,1.20712,1.2072,1.20706,1.20712,437200004.0
2006-01-09 17:03:00,1.20709,1.2072,1.20699,1.20701,493800000.0
2006-01-09 17:04:00,1.20702,1.20717,1.20692,1.20702,560599993.0
2006-01-09 17:05:00,1.20719,1.20737,1.20719,1.20726,599099986.0
2006-01-09 17:06:00,1.20723,1.20745,1.20718,1.20745,624100001.0
2006-01-09 17:07:00,1.20736,1.20743,1.20721,1.20727,395300004.0
2006-01-09 17:08:00,1.2071,1.2072,1.20699,1.2071,344300001.0
2006-01-09 17:09:00,1.20712,1.2073,1.20701,1.20716,219400003.0
2006-01-09 17:10:00,1.20743,1.2075,1.20727,1.20735,491800003.0
2006-01-09 17:11:00,1.2072,1.20742,1.2071,1.20721,429599995.0
2006-01-09 17:12:00,1.20726,1.20726,1.20698,1.20702,691600004.0
2006-01-09 17:13:00,1.20682,1.20682,1.2064,1.2064,207100005.0
2006-01-09 17:14:00,1.20644,1.20666,1.20639,1.20665,586199999.0
2006-01-09 17:15:00,1.20665,1.20682,1.20659,1.20682,414499999.0
2006-01-09 17:16:00,1.20681,1.20698,1.20681,1.20694,296300001.0
2006-01-09 17:17:00,1.20684,1.20695,1.20684,1.20691,384699994.0
2006-01-09 17:18:00,1.20695,1.20711,1.20695,1.20708,401099994.0
2006-01-09 17:19:00,1.20708,1.2071,1.20693,1.20706,564699995.0
2006-01-09 17:20:00,1.20706,1.20713,1.2069,1.20701,417800003.0
2006-01-09 17:21:00,1.207,1.20713,1.20698,1.20698,531599993.0
2006-01-09 17:22:00,1.20709,1.20716,1.20703,1.20709,341000001.0
2006-01-09 17:23:00,1.20719,1.20737,1.20719,1.20727,109400000.0
2006-01-09 17:24:00,1.20746,1.2076,1.20746,1.20757,654200001.0
2006-01-09 17:25:00,1.2075,1.20804,1.20748,1.20804,527400000.0
2006-01-09 17:26:00,1.20796,1.20805,1.20778,1.20786,613000007.0
2006-01-09 17:27:00,1.20779,1.20823,1.20775,1.20823,498900005.0
2006-01-09 17:28:00,1.20805,1.20844,1.20805,1.2083,532800001.0
2006-01-09 17:29:00,1.20833,1.20837,1.20823,1.2083,668100004.0
2006-01-09 17:30:00,1.2082,1.20829,1.20809,1.20825,808800005.0
2006-01-09 17:31:00,1.20833,1.20856,1.20826,1.20848,729199998.0
2006-01-09 17:32:00,1.2087,1.20895,1.20868,1.20886,557299997.0
2006-01-09 17:33:00,1.20884,1.20884,1.20848,1.2085,480200002.0
2006-01-09 17:34:00,1.20859,1.20868,1.20855,1.20861,387599992.0
2006-01-09 17:35:00,1.20853,1.20867,1.20846,1.20849,414800002.0
2006-01-09 17:36:00,1.2084,1.20862,1.20835,1.20862,896800010.0
2006-01-09 17:37:00,1.20863,1.2087,1.20848,1.20848,393200002.0
2006-01-09 17:38:00,1.20846,1.20851,1.20839,1.20846,646199994.0
2006-01-09 17:39:00,1.20824,1.20837,1.20823,1.20827,426300004.0
2006-01-09 17:40:00,1.20825,1.20832,1.20815,1.20818,607400006.0
2006-01-09 17:41:00,1.20809,1.20826,1.20809,1.20821,428199998.0
2006-01-09 17:42:00,1.2082,1.20829,1.20807,1.20807,640599998.0
2006-01-09 17:43:00,1.20787,1.2081,1.20787,1.20807,290400000.0
2006-01-09 17:44:00,1.20801,1.20801,1.20764,1.20764,590200005.0
2006-01-09 17:45:00,1.20772,1.20775,1.20759,1.20767,449499998.0
2006-01-09 17:46:00,1.20773,1.20773,1.20752,1.20753,451100001.0
2006-01-09 17:47:00,1.20753,1.20758,1.20733,1.20743,449899994.0
2006-01-09 17:48:00,1.20749,1.20759,1.20722,1.20732,371600001.0
2006-01-09 17:49:00,1.20731,1.20738,1.20712,1.20719,250600002.0
2006-01-09 17:50:00,1.20717,1.20717,1.20678,1.20698,776700010.0
2006-01-09 17:51:00,1.20707,1.20711,1.20693,1.20694,538599999.0
2006-01-09 17:52:00,1.207,1.20722,1.20699,1.20722,561900002.0
2006-01-09 17:53:00,1.20715,1.20724,1.20706,1.20714,715099995.0
2006-01-09 17:54:00,1.2073,1.20746,1.20718,1.20728,782499997.0
2006-01-09 17:55:00,1.20746,1.20767,1.20744,1.20759,230200002.0
2006-01-09 17:56:00,1.20761,1.20801,1.20761,1.2079,611000000.0
2006-01-09 17:57:00,1.20771,1.20781,1.20761,1.2077,330900003.0
2006-01-09 17:58:00,1.20766,1.20777,1.20756,1.20756,610599987.0
2006-01-09 17:59:00,1.20763,1.20766,1.20749,1.20749,626099995.0
2006-01-09 18:00:00,1.2073,1.20742,1.20718,1.20727,449899999.0
2006-01-09 18:01:00,1.2062,1.2062,1.2059,1.2059,915799995.0
2006-01-09 18:02:00,1.2058,1.2062,1.2058,1.2061,915799995.0
2006-01-09 18:03:00,1.2062,1.2064,1.2062,1.2063,915799995.0
2006-01-09 18:04:00,1.2062,1.2065,1.2062,1.2063,915799995.0
2006-01-09 18:05:00,1.2064,1.2065,1.2063,1.2063,915799995.0
2006-01-09 18:06:00,1.2064,1.2064,1.2064,1.2064,915799995.0
2006-01-09 18:07:00,1.2064,1.2066,1.2064,1.2066,915799995.0
2006-01-09 18:08:00,1.2067,1.2068,1.2066,1.2067,915799995.0
2006-01-09 18:09:00,1.2066,1.2067,1.2063,1.2065,915799995.0
2006-01-09 18:10:00,1.2064,1.2064,1.2062,1.2062,915799995.0
2006-01-09 18:11:00,1.2061,1.2063,1.2061,1.2063,915799995.0
2006-01-09 18:12:00,1.2064,1.2065,1.2064,1.2064,915799995.0
2006-01-09 18:13:00,1.2063,1.2064,1.2063,1.2063,915799995.0
2006-01-09 18:14:00,1.2062,1.2063,1.2062,1.2063,915799995.0
2006-01-09 18:15:00,1.2064,1.2064,1.2063,1.2063,915799995.0
2006-01-09 18:16:00,1.2062,1.2064,1.2062,1.2063,915799995.0
2006-01-09 18:18:00,1.2064,1.2064,1.2063,1.2063,915799995.0
2006-01-09 18:19:00,1.2064,1.2064,1.2064,1.2064,915799995.0
2006-01-09 18:20:00,1.2065,1.2065,1.2064,1.2065,915799995.0
2006-01-09 18:21:00,1.2066,1.2067,1.2065,1.2065,915799995.0
2006-01-09 18:22:00,1.2066,1.2066,1.2063,1.2063,915799995.0
2006-01-09 18:23:00,1.2064,1.2066,1.2064,1.2065,915799995.0
2006-01-09 18:24:00,1.2066,1.2067,1.2064,1.2064,915799995.0
2006-01-09 18:26:00,1.2065,1.2065,1.2064,1.2064,915799995.0
2006-01-09 18:27:00,1.2065,1.2067,1.2064,1.2066,915799995.0
2006-01-09 18:28:00,1.2065,1.2067,1.2065,1.2065,915799995.0
2006-01-09 18:29:00,1.2066,1.2066,1.2066,1.2066,915799995.0
2006-01-09 18:30:00,1.2065,1.2065,1.2065,1.2065,915799995.0
2006-01-09 18:31:00,1.2066,1.2066,1.2065,1.2066,915799995.0
2006-01-09 18:32:00,1.2067,1.207,1.2067,1.207,915799995.0
2006-01-09 18:33:00,1.2071,1.2074,1.2071,1.2073,915799995.0
2006-01-09 18:34:00,1.2071,1.2071,1.2071,1.2071,915799995.0
2006-01-09 18:35:00,1.2073,1.2073,1.2071,1.2073,915799995.0
2006-01-09 18:36:00,1.2074,1.2076,1.2074,1.2075,915799995.0
2006-01-09 18:37:00,1.2076,1.2088,1.2076,1.2086,915799995.0
2006-01-09 18:38:00,1.2085,1.2085,1.2082,1.2083,915799995.0
2006-01-09 18:39:00,1.2082,1.2083,1.208,1.2082,915799995.0
2006-01-09 18:40:00,1.208,1.2084,1.2079,1.2084,915799995.0
2006-01-09 18:41:00,1.2083,1.2083,1.208,1.208,915799995.0
2006-01-09 18:42:00,1.2079,1.2082,1.2079,1.2082,915799995.0
2006-01-09 18:43:00,1.208,1.2083,1.208,1.2083,915799995.0
2006-01-09 18:44:00,1.2082,1.2082,1.208,1.208,915799995.0
2006-01-09 18:45:00,1.20647,1.20647,1.2063,1.20641,915799995.0
2006-01-09 18:46:00,1.20634,1.20639,1.20624,1.2063,1143500003.0
2006-01-09 18:49:00,1.208,1.208,1.2079,1.2079,1448200008.0
2006-01-09 18:50:00,1.2057,1.20589,1.2057,1.20582,1448200008.0
2006-01-09 18:51:00,1.2079,1.2082,1.2076,1.2076,1440700005.0
2006-01-09 18:52:00,1.2075,1.2077,1.2075,1.2076,1440700005.0
2006-01-09 18:53:00,1.2075,1.2078,1.2075,1.2077,1440700005.0
2006-01-09 18:54:00,1.2076,1.2077,1.2076,1.2077,1440700005.0
2006-01-09 18:55:00,1.2078,1.2078,1.2076,1.2076,1440700005.0
2006-01-09 18:56:00,1.2077,1.2079,1.2077,1.2079,1440700005.0
2006-01-09 18:57:00,1.2078,1.2078,1.2078,1.2078,1440700005.0
2006-01-09 18:59:00,1.2079,1.2079,1.2079,1.2079,1440700005.0
2006-01-09 19:00:00,1.2078,1.2078,1.2077,1.2077,1440700005.0
2006-01-09 19:01:00,1.20614,1.20623,1.20598,1.20604,1440700005.0
2006-01-09 19:02:00,1.20604,1.20625,1.20593,1.20605,1351000007.0
2006-01-09 19:03:00,1.20622,1.20652,1.20619,1.20619,1664600004.0
2006-01-09 19:06:00,1.2076,1.2076,1.2074,1.2074,1083199995.0
2006-01-09 19:08:00,1.2076,1.2076,1.2076,1.2076,1083199995.0
2006-01-09 19:09:00,1.2075,1.2075,1.2074,1.2074,1083199995.0
2006-01-09 19:10:00,1.20631,1.2064,1.20629,1.20629,1083199995.0
2006-01-09 19:11:00,1.2076,1.2076,1.2075,1.2075,1807400009.0
2006-01-09 19:12:00,1.20641,1.20654,1.20641,1.20649,1807400009.0
2006-01-09 19:13:00,1.20649,1.20653,1.20644,1.20647,933199993.0
2006-01-09 19:14:00,1.20641,1.20641,1.2063,1.20634,687199995.0
2006-01-09 19:15:00,1.2075,1.2075,1.2074,1.2074,1696700000.0
2006-01-09 19:16:00,1.20638,1.20644,1.20629,1.20635,1696700000.0
2006-01-09 19:17:00,1.2073,1.2074,1.2073,1.2074,1930700001.0
2006-01-09 19:18:00,1.2075,1.2075,1.2074,1.2074,1930700001.0
2006-01-09 19:19:00,1.20637,1.20647,1.20635,1.20635,1930700001.0
2006-01-09 19:20:00,1.2078,1.2078,1.2077,1.2077,672800001.0
2006-01-09 19:21:00,1.2078,1.2079,1.2077,1.2079,672800001.0
2006-01-09 19:22:00,1.20658,1.20664,1.20633,1.20633,672800001.0
2006-01-09 19:23:00,1.2077,1.2077,1.2076,1.2077,1279299998.0
2006-01-09 19:24:00,1.20655,1.20667,1.20649,1.20658,1279299998.0
2006-01-09 19:25:00,1.20654,1.20654,1.20643,1.20649,1870200013.0
2006-01-09 19:26:00,1.20652,1.20659,1.20641,1.2065,1976300015.0
2006-01-09 19:27:00,1.2082,1.2082,1.208,1.2082,1362499999.0
2006-01-09 19:28:00,1.20666,1.20672,1.20656,1.2066,1362499999.0
2006-01-09 19:29:00,1.20664,1.20671,1.20658,1.20671,827399999.0
2006-01-09 19:30:00,1.2082,1.2082,1.208,1.2082,1936000006.0
2006-01-09 19:31:00,1.208,1.2082,1.208,1.2082,1936000006.0
2006-01-09 19:32:00,1.20664,1.20701,1.20663,1.20701,1936000006.0
2006-01-09 19:33:00,1.208,1.208,1.208,1.208,1935700015.0
2006-01-09 19:34:00,1.2079,1.208,1.2076,1.2076,1935700015.0
2006-01-09 19:35:00,1.2077,1.2077,1.2076,1.2077,1935700015.0
2006-01-09 19:36:00,1.20739,1.20758,1.20733,1.2075,1935700015.0
2006-01-09 19:37:00,1.20757,1.20862,1.20751,1.20848,816600004.0
2006-01-09 19:38:00,1.20849,1.20856,1.20824,1.20838,1251600002.0
2006-01-09 19:39:00,1.2077,1.2078,1.2077,1.2077,1790900003.0
2006-01-09 19:40:00,1.20824,1.20836,1.20816,1.20836,1790900003.0
2006-01-09 19:41:00,1.2076,1.2077,1.2076,1.2077,348600006.0
2006-01-09 19:42:00,1.2076,1.2076,1.2076,1.2076,348600006.0
2006-01-09 19:43:00,1.20818,1.20831,1.20816,1.20827,348600006.0
2006-01-09 19:44:00,1.20827,1.20831,1.2081,1.20816,1568099992.0
2006-01-09 19:45:00,1.20819,1.20823,1.20809,1.20814,952100005.0
2006-01-09 19:46:00,1.20808,1.20813,1.20795,1.20798,1270000002.0
2006-01-09 19:47:00,1.20791,1.20798,1.20782,1.20795,1143299994.0
2006-01-09 19:48:00,1.2076,1.2077,1.2076,1.2077,1992600012.0
2006-01-09 19:49:00,1.20794,1.20811,1.20794,1.208,1992600012.0
2006-01-09 19:50:00,1.20797,1.20797,1.20784,1.20785,735000006.0
2006-01-09 19:51:00,1.20797,1.20816,1.20772,1.20772,1112200014.0
2006-01-09 19:52:00,1.20771,1.20771,1.20754,1.20754,1036700002.0
2006-01-09 19:54:00,1.20771,1.20777,1.20764,1.20771,1297000005.0
2006-01-09 19:55:00,1.20777,1.2079,1.20774,1.20777,928500013.0
2006-01-09 19:56:00,1.20776,1.20792,1.20774,1.20781,1974700005.0
2006-01-09 19:57:00,1.2075,1.2075,1.2074,1.2075,1529800013.0
2006-01-09 19:59:00,1.2074,1.2075,1.2074,1.2075,1529800013.0
2006-01-09 20:00:00,1.20787,1.20787,1.20767,1.20768,1529800013.0
2006-01-09 20:01:00,1.2077,1.20777,1.20755,1.20768,1728399988.0
2006-01-09 20:02:00,1.20777,1.20777,1.20762,1.2077,930199984.0
2006-01-09 20:03:00,1.20777,1.20782,1.20767,1.20771,841499997.0
2006-01-09 20:04:00,1.2076,1.2079,1.2076,1.2079,953800005.0
2006-01-09 20:05:00,1.20775,1.20782,1.20764,1.20774,953800005.0
2006-01-09 20:06:00,1.20775,1.2078,1.20752,1.20759,1855900018.0
2006-01-09 20:07:00,1.20755,1.20756,1.20741,1.20741,891300002.0
2006-01-09 20:08:00,1.2079,1.2079,1.2078,1.2078,1028300006.0
2006-01-09 20:09:00,1.2076,1.20766,1.20753,1.20757,1028300006.0
2006-01-09 20:10:00,1.20754,1.2077,1.20754,1.20768,1675800017.0
2006-01-09 20:11:00,1.2077,1.20775,1.20762,1.20765,831200012.0
2006-01-09 20:12:00,1.208,1.2084,1.208,1.2083,1366000000.0
2006-01-09 20:13:00,1.2075,1.20755,1.20746,1.20753,1366000000.0
2006-01-09 20:14:00,1.20755,1.20756,1.20746,1.20746,1384500015.0
2006-01-09 20:15:00,1.2082,1.2082,1.2082,1.2082,1927800005.0
2006-01-09 20:16:00,1.20736,1.2074,1.20729,1.20731,1927800005.0
2006-01-09 20:17:00,1.20736,1.20741,1.20725,1.20734,537200003.0
2006-01-09 20:18:00,1.20742,1.20745,1.20732,1.20734,663499990.0
2006-01-09 20:19:00,1.20743,1.20773,1.20737,1.20766,1268900007.0
2006-01-09 20:20:00,1.20764,1.20772,1.20745,1.20763,1765300009.0
2006-01-09 20:21:00,1.20773,1.20794,1.20766,1.20785,996600012.0
2006-01-09 20:22:00,1.20792,1.20792,1.20774,1.20774,427599998.0
2006-01-09 20:24:00,1.20777,1.20782,1.20765,1.20771,981699994.0
2006-01-09 20:25:00,1.20777,1.20791,1.20777,1.20791,687800014.0
2006-01-09 20:26:00,1.20795,1.20814,1.20792,1.20803,799699996.0
2006-01-09 20:27:00,1.20809,1.20821,1.20805,1.2082,2128499996.0
2006-01-09 20:28:00,1.2082,1.2084,1.208,1.2084,2063600001.0
2006-01-09 20:29:00,1.2083,1.2088,1.2082,1.2088,2063600001.0
2006-01-09 20:30:00,1.2087,1.2087,1.2086,1.2086,2063600001.0
2006-01-09 20:31:00,1.2085,1.2085,1.2084,1.2085,2063600001.0
2006-01-09 20:32:00,1.2084,1.2085,1.2084,1.2084,2063600001.0
2006-01-09 20:33:00,1.2085,1.2085,1.2084,1.2085,2063600001.0
2006-01-09 20:34:00,1.2081,1.2081,1.20751,1.20751,2063600001.0
2006-01-09 20:35:00,1.20744,1.2077,1.20744,1.20768,2118799989.0
2006-01-09 20:36:00,1.2077,1.20776,1.20757,1.20765,1213299999.0
2006-01-09 20:37:00,1.20755,1.20779,1.20755,1.20769,1995600003.0
2006-01-09 20:38:00,1.2085,1.2085,1.2084,1.2085,1446999996.0
2006-01-09 20:39:00,1.2084,1.2084,1.2082,1.2082,1446999996.0
2006-01-09 20:40:00,1.2083,1.2083,1.2082,1.2083,1446999996.0
2006-01-09 20:41:00,1.20767,1.20774,1.20763,1.20765,1446999996.0
2006-01-09 20:42:00,1.2077,1.20772,1.20753,1.20754,931400010.0
2006-01-09 20:43:00,1.20752,1.20752,1.20735,1.20736,2146799994.0
2006-01-09 20:44:00,1.2085,1.2087,1.2085,1.2086,1419999993.0
2006-01-09 20:45:00,1.2087,1.2089,1.2086,1.2089,1419999993.0
2006-01-09 20:46:00,1.20745,1.20748,1.2073,1.2073,1419999993.0
2006-01-09 20:47:00,1.2088,1.2089,1.2086,1.2087,1978600009.0
2006-01-09 20:48:00,1.2088,1.2088,1.2087,1.2087,1978600009.0
2006-01-09 20:49:00,1.20775,1.20782,1.20752,1.2077,1978600009.0
2006-01-09 20:50:00,1.2087,1.2088,1.2087,1.2087,1493599993.0
2006-01-09 20:51:00,1.20781,1.20781,1.20765,1.20766,1493599993.0
2006-01-09 20:52:00,1.2082,1.2085,1.2082,1.2085,1512100018.0
2006-01-09 20:53:00,1.2084,1.2084,1.2083,1.2083,1512100018.0
2006-01-09 20:54:00,1.2084,1.2084,1.2082,1.2083,1512100018.0
2006-01-09 20:55:00,1.2084,1.2084,1.2082,1.2083,1512100018.0
2006-01-09 20:56:00,1.2085,1.2085,1.2083,1.2084,1512100018.0
2006-01-09 20:57:00,1.2083,1.2085,1.2083,1.2085,1512100018.0
2006-01-09 20:58:00,1.2084,1.2086,1.2084,1.2086,1512100018.0
2006-01-09 20:59:00,1.2085,1.2086,1.2084,1.2085,1512100018.0
2006-01-09 21:00:00,1.2086,1.2086,1.2085,1.2086,1512100018.0
2006-01-09 21:01:00,1.2085,1.2086,1.2085,1.2085,1512100018.0
2006-01-09 21:02:00,1.2084,1.2084,1.2082,1.2083,1512100018.0
2006-01-09 21:03:00,1.2084,1.2084,1.2079,1.2083,1512100018.0
2006-01-09 21:04:00,1.20758,1.20792,1.20757,1.20785,1512100018.0
2006-01-09 21:05:00,1.20797,1.20814,1.20794,1.20796,1747099995.0
2006-01-09 21:06:00,1.20791,1.20808,1.20791,1.20802,1392399994.0
2006-01-09 21:07:00,1.20802,1.20819,1.208,1.2081,1784800010.0
2006-01-09 21:08:00,1.2081,1.2081,1.20788,1.20789,609799997.0
2006-01-09 21:09:00,1.20779,1.20795,1.20774,1.20795,726700009.0
2006-01-09 21:10:00,1.20793,1.20809,1.20784,1.20794,1525799989.0
2006-01-09 21:11:00,1.2084,1.2085,1.2083,1.2083,1546400008.0
2006-01-09 21:12:00,1.20816,1.20841,1.2081,1.20824,1546400008.0
2006-01-09 21:13:00,1.2083,1.2084,1.2083,1.2084,1223500012.0
2006-01-09 21:14:00,1.2083,1.2083,1.2083,1.2083,1223500012.0
2006-01-09 21:15:00,1.20828,1.20831,1.20812,1.20812,1223500012.0
2006-01-09 21:16:00,1.2082,1.20827,1.20812,1.20819,1455299999.0
2006-01-09 21:17:00,1.2083,1.2084,1.2083,1.2083,566999998.0
2006-01-09 21:18:00,1.20821,1.20821,1.20812,1.20815,566999998.0
2006-01-09 21:19:00,1.20815,1.20823,1.20809,1.20817,1996499992.0
2006-01-09 21:20:00,1.2084,1.2084,1.2083,1.2083,1347100014.0
2006-01-09 21:21:00,1.2082,1.2082,1.2082,1.2082,1347100014.0
2006-01-09 21:22:00,1.2083,1.2083,1.2082,1.2083,1347100014.0
2006-01-09 21:23:00,1.2082,1.2082,1.208,1.2082,1347100014.0
2006-01-09 21:24:00,1.208,1.2082,1.208,1.2082,1347100014.0
2006-01-09 21:25:00,1.20828,1.20841,1.20824,1.20831,1347100014.0
2006-01-09 21:26:00,1.2083,1.20835,1.20817,1.20817,1570700017.0
2006-01-09 21:27:00,1.20815,1.20826,1.20811,1.20817,1709799994.0
2006-01-09 21:28:00,1.20819,1.20836,1.20814,1.20828,997299994.0
2006-01-09 21:29:00,1.20823,1.20876,1.20823,1.20876,502699997.0
2006-01-09 21:30:00,1.20875,1.20883,1.2086,1.20862,584599998.0
2006-01-09 21:31:00,1.20861,1.20862,1.20847,1.20847,704400000.0
2006-01-09 21:33:00,1.20842,1.20851,1.2084,1.20847,1087800008.0
2006-01-09 21:34:00,1.20842,1.20848,1.2083,1.20845,1137900014.0
2006-01-09 21:35:00,1.20835,1.20852,1.20835,1.20847,1526800003.0
2006-01-09 21:36:00,1.20852,1.20862,1.20848,1.20854,602700011.0
2006-01-09 21:37:00,1.20856,1.20867,1.20849,1.20849,844000008.0
2006-01-09 21:38:00,1.20857,1.20857,1.20839,1.20845,1104199996.0
2006-01-09 21:39:00,1.20837,1.20845,1.20826,1.20831,747899997.0
2006-01-09 21:41:00,1.20821,1.20841,1.20821,1.20839,751399991.0
2006-01-09 21:42:00,1.20842,1.20846,1.20831,1.2084,1655400011.0
2006-01-09 21:43:00,1.20843,1.20872,1.20842,1.20844,1221300000.0
2006-01-09 21:45:00,1.20855,1.20887,1.20855,1.20887,2126299991.0
2006-01-09 21:48:00,1.20878,1.20885,1.20869,1.20869,688200000.0
2006-01-09 21:49:00,1.20859,1.2087,1.20858,1.2087,441900005.0
2006-01-09 21:50:00,1.20873,1.20882,1.20868,1.20873,538099992.0
2006-01-09 21:51:00,1.20881,1.20881,1.20828,1.20828,1250199993.0
2006-01-09 21:52:00,1.20822,1.20848,1.20822,1.20848,618100002.0
2006-01-09 21:53:00,1.20837,1.20849,1.2083,1.20834,1993000003.0
2006-01-09 21:54:00,1.2083,1.20834,1.20815,1.20828,1517200010.0
2006-01-09 21:55:00,1.20822,1.20841,1.20822,1.20835,949299987.0
2006-01-09 21:56:00,1.20835,1.20847,1.20833,1.20839,755600012.0
2006-01-09 21:57:00,1.2084,1.20848,1.20834,1.20841,2019700002.0
2006-01-09 21:58:00,1.20847,1.2086,1.20835,1.20853,822899999.0
2006-01-09 21:59:00,1.20856,1.20863,1.20845,1.2085,1532699999.0
2006-01-09 22:00:00,1.20848,1.20866,1.20848,1.2086,717399996.0
2006-01-09 22:01:00,1.20857,1.20863,1.20846,1.20846,1412699997.0
2006-01-09 22:02:00,1.20839,1.2085,1.20815,1.20831,1942799980.0
2006-01-09 22:03:00,1.20829,1.20838,1.20798,1.20828,1110200000.0
2006-01-09 22:04:00,1.20821,1.20828,1.20807,1.20808,1787499990.0
2006-01-09 22:05:00,1.20815,1.20828,1.20808,1.20821,651699999.0
2006-01-09 22:06:00,1.20825,1.20845,1.20824,1.20841,1701500001.0
2006-01-09 22:07:00,1.20848,1.20863,1.20843,1.2085,582299996.0
2006-01-09 22:08:00,1.20862,1.20869,1.20845,1.20863,1219500003.0
2006-01-09 22:09:00,1.20854,1.2086,1.20832,1.20839,1024499990.0
2006-01-09 22:10:00,1.20839,1.20848,1.20828,1.20838,1105299994.0
2006-01-09 22:11:00,1.20841,1.20848,1.20826,1.20826,434499997.0
2006-01-09 22:12:00,1.20833,1.20844,1.20831,1.20837,2076999994.0
2006-01-09 22:13:00,1.20837,1.20838,1.20825,1.20838,960700003.0
2006-01-09 22:14:00,1.20835,1.2084,1.20829,1.20835,263800001.0
2006-01-09 22:15:00,1.20826,1.20845,1.20826,1.20845,302600009.0
2006-01-09 22:16:00,1.20838,1.20846,1.20829,1.20839,1264500004.0
2006-01-09 22:17:00,1.20838,1.20848,1.20835,1.20841,716800011.0
2006-01-09 22:18:00,1.20833,1.2084,1.20829,1.20837,727900011.0
2006-01-09 22:19:00,1.20835,1.20843,1.20832,1.2084,722000001.0
2006-01-09 22:20:00,1.20836,1.20849,1.20835,1.20845,931700008.0
2006-01-09 22:21:00,1.2084,1.2084,1.20829,1.20831,1436300005.0
2006-01-09 22:22:00,1.20834,1.20836,1.20813,1.20813,1478100007.0
2006-01-09 22:23:00,1.2085,1.2086,1.2085,1.2086,1522400006.0
2006-01-09 22:24:00,1.20822,1.20826,1.20809,1.20818,1522400006.0
2006-01-09 22:25:00,1.20814,1.20825,1.20812,1.20825,748900003.0
2006-01-09 22:26:00,1.20816,1.20832,1.20811,1.20832,966299998.0
2006-01-09 22:27:00,1.20831,1.20841,1.20828,1.20832,933300002.0
2006-01-09 22:28:00,1.20819,1.2083,1.20819,1.20827,564700001.0
2006-01-09 22:29:00,1.20822,1.2083,1.20816,1.20827,668700000.0
2006-01-09 22:30:00,1.20822,1.20833,1.20814,1.20815,1298499996.0
2006-01-09 22:31:00,1.20828,1.20841,1.20822,1.2083,940200001.0
2006-01-09 22:32:00,1.2083,1.20838,1.20825,1.20834,812299999.0
2006-01-09 22:33:00,1.2083,1.20842,1.20822,1.2083,933800010.0
2006-01-09 22:34:00,1.2087,1.2087,1.2086,1.2087,1268599997.0
2006-01-09 22:35:00,1.2082,1.20835,1.20806,1.20816,1268599997.0
2006-01-09 22:36:00,1.20828,1.20828,1.20811,1.20819,1205000004.0
2006-01-09 22:37:00,1.20825,1.20825,1.20805,1.20808,1297900010.0
2006-01-09 22:38:00,1.20811,1.20821,1.20802,1.20813,480900003.0
2006-01-09 22:39:00,1.20813,1.2082,1.20802,1.20815,1559700009.0
2006-01-09 22:40:00,1.2083,1.2083,1.2083,1.2083,996299996.0
2006-01-09 22:41:00,1.20812,1.20826,1.20808,1.20823,996299996.0
2006-01-09 22:42:00,1.20824,1.20831,1.20815,1.2082,1268299996.0
2006-01-09 22:43:00,1.20825,1.20825,1.20815,1.2082,495300003.0
2006-01-09 22:44:00,1.20825,1.20825,1.20814,1.20814,383900003.0
2006-01-09 22:45:00,1.20828,1.20831,1.20809,1.20809,1444499989.0
2006-01-09 22:46:00,1.20809,1.20825,1.20808,1.20825,618999999.0
2006-01-09 22:47:00,1.2083,1.20833,1.20813,1.20825,735700001.0
2006-01-09 22:48:00,1.20815,1.2083,1.20809,1.20822,1519799980.0
2006-01-09 22:49:00,1.20827,1.20836,1.20818,1.20821,930000004.0
2006-01-09 22:50:00,1.20837,1.20839,1.20818,1.20823,534299998.0
2006-01-09 22:51:00,1.20811,1.20835,1.20809,1.20835,469300009.0
2006-01-09 22:52:00,1.2083,1.20835,1.20809,1.20828,1768400003.0
2006-01-09 22:53:00,1.20814,1.20835,1.20807,1.20827,893900003.0
2006-01-09 22:54:00,1.20823,1.20835,1.20822,1.20831,300100006.0
2006-01-09 22:55:00,1.20836,1.20839,1.20825,1.20825,458700002.0
2006-01-09 22:56:00,1.20838,1.20853,1.20827,1.2084,607099998.0
2006-01-09 22:57:00,1.20851,1.20853,1.20818,1.20838,1180099996.0
2006-01-09 22:58:00,1.20849,1.20849,1.20825,1.20827,1296500006.0
2006-01-09 22:59:00,1.20834,1.20853,1.20807,1.20818,1693799995.0
2006-01-09 23:00:00,1.20796,1.20857,1.20796,1.20845,419499995.0
2006-01-09 23:01:00,1.2084,1.20843,1.20832,1.20835,500599996.0
2006-01-09 23:02:00,1.20842,1.20843,1.20832,1.2084,483300000.0
2006-01-09 23:03:00,1.20839,1.20843,1.20828,1.20828,892700004.0
2006-01-09 23:04:00,1.20832,1.20856,1.2083,1.20855,588100005.0
2006-01-09 23:05:00,1.20857,1.20865,1.20849,1.2086,402799998.0
2006-01-09 23:06:00,1.20856,1.20866,1.20851,1.20858,569500013.0
2006-01-09 23:07:00,1.20859,1.20875,1.20854,1.20856,441399995.0
2006-01-09 23:08:00,1.20857,1.20865,1.20852,1.20865,572900002.0
2006-01-09 23:09:00,1.2086,1.2086,1.20834,1.20834,523199989.0
2006-01-09 23:10:00,1.20858,1.20858,1.20844,1.20844,754199983.0
2006-01-09 23:11:00,1.20855,1.20864,1.20852,1.20859,235000000.0
2006-01-09 23:12:00,1.20851,1.20863,1.20849,1.20858,460399998.0
2006-01-09 23:13:00,1.20855,1.20871,1.20852,1.20869,454300010.0
2006-01-09 23:14:00,1.2087,1.20874,1.20847,1.20856,748799992.0
2006-01-09 23:15:00,1.20862,1.20866,1.20851,1.20851,568400009.0
2006-01-09 23:16:00,1.20855,1.20862,1.20844,1.20854,409900002.0
2006-01-09 23:17:00,1.2086,1.20867,1.20854,1.20854,594299997.0
2006-01-09 23:18:00,1.20864,1.20864,1.20846,1.20846,385400001.0
2006-01-09 23:19:00,1.20845,1.20865,1.20842,1.20863,731100005.0
2006-01-09 23:20:00,1.20858,1.20864,1.20848,1.20861,325200001.0
2006-01-09 23:21:00,1.20842,1.20859,1.20804,1.20858,531400001.0
2006-01-09 23:22:00,1.20857,1.20861,1.20851,1.20855,687800009.0
2006-01-09 23:23:00,1.20854,1.2086,1.20846,1.20857,652200001.0
2006-01-09 23:24:00,1.20855,1.20864,1.20842,1.20857,429399998.0
2006-01-09 23:25:00,1.20852,1.20858,1.2084,1.20854,798400003.0
2006-01-09 23:26:00,1.20848,1.20862,1.2084,1.20852,363100001.0
2006-01-09 23:27:00,1.20858,1.20867,1.2085,1.20858,536200004.0
2006-01-09 23:28:00,1.20859,1.20866,1.20852,1.20854,636599994.0
2006-01-09 23:29:00,1.20866,1.2087,1.20857,1.20857,459999995.0
2006-01-09 23:30:00,1.20852,1.20859,1.20844,1.20852,577899998.0
2006-01-09 23:31:00,1.20851,1.20858,1.20838,1.20851,732300004.0
2006-01-09 23:32:00,1.20859,1.20859,1.20845,1.2085,874399996.0
2006-01-09 23:33:00,1.20855,1.20868,1.20849,1.20863,409799994.0
2006-01-09 23:34:00,1.20865,1.20868,1.2085,1.20857,343200004.0
2006-01-09 23:35:00,1.20866,1.20872,1.20856,1.20857,491200007.0
2006-01-09 23:36:00,1.20865,1.2087,1.20856,1.20859,454700006.0
2006-01-09 23:37:00,1.20858,1.20862,1.20838,1.20838,416400005.0
2006-01-09 23:38:00,1.20837,1.20857,1.20837,1.20853,641900016.0
2006-01-09 23:39:00,1.20842,1.20849,1.20837,1.20843,160499997.0
2006-01-09 23:40:00,1.20835,1.20842,1.20823,1.20834,558499996.0
2006-01-09 23:41:00,1.20829,1.20839,1.20814,1.20827,572900004.0
2006-01-09 23:42:00,1.20827,1.20827,1.20809,1.20809,667900007.0
2006-01-09 23:43:00,1.2081,1.20817,1.20798,1.2081,643500006.0
2006-01-09 23:44:00,1.20805,1.20818,1.20793,1.20811,679199993.0
2006-01-09 23:45:00,1.20817,1.20823,1.20809,1.20816,813600000.0
2006-01-09 23:46:00,1.208,1.20815,1.208,1.20815,532700003.0
2006-01-09 23:47:00,1.20814,1.20822,1.20804,1.20815,355500003.0
2006-01-09 23:48:00,1.20818,1.20827,1.20813,1.20814,399200008.0
2006-01-09 23:49:00,1.20819,1.20825,1.2081,1.20815,729000008.0
2006-01-09 23:50:00,1.20811,1.2082,1.20807,1.20813,540300004.0
2006-01-09 23:51:00,1.2081,1.20821,1.20808,1.20821,346400002.0
2006-01-09 23:52:00,1.20824,1.20827,1.20811,1.20811,549400001.0
2006-01-09 23:53:00,1.20824,1.20833,1.20823,1.20827,292899995.0
2006-01-09 23:54:00,1.20818,1.20828,1.20818,1.20827,406199995.0
2006-01-09 23:55:00,1.2083,1.20846,1.20824,1.20835,572000008.0
2006-01-09 23:56:00,1.20851,1.20858,1.20832,1.20851,631100000.0
2006-01-09 23:57:00,1.20857,1.20866,1.2085,1.20856,366699997.0
2006-01-09 23:58:00,1.20858,1.20863,1.20849,1.20857,627500001.0
2006-01-09 23:59:00,1.2086,1.2086,1.20839,1.20839,357400002.0
2006-01-10 00:00:00,1.20845,1.20845,1.20821,1.20825,295600002.0
2006-01-10 00:01:00,1.20834,1.20855,1.20832,1.20846,465300001.0
2006-01-10 00:02:00,1.20815,1.20853,1.20815,1.20827,696999997.0
2006-01-10 00:03:00,1.2085,1.2085,1.20818,1.20818,492499998.0
2006-01-10 00:04:00,1.20813,1.20824,1.20799,1.20805,392200001.0
2006-01-10 00:05:00,1.20798,1.20827,1.20798,1.20812,850199995.0
2006-01-10 00:06:00,1.2082,1.20826,1.20795,1.20808,602899996.0
2006-01-10 00:07:00,1.20826,1.20837,1.2081,1.2082,806200005.0
2006-01-10 00:08:00,1.20814,1.20839,1.20792,1.20828,517199994.0
2006-01-10 00:09:00,1.20843,1.20847,1.20807,1.20811,504700003.0
2006-01-10 00:10:00,1.20818,1.20831,1.20813,1.20821,542499997.0
2006-01-10 00:11:00,1.2083,1.20835,1.20796,1.20801,514300008.0
2006-01-10 00:12:00,1.20808,1.20818,1.20793,1.2081,373500001.0
2006-01-10 00:13:00,1.20806,1.20819,1.20794,1.20807,452699997.0
2006-01-10 00:14:00,1.20797,1.20813,1.20784,1.20792,647500008.0
2006-01-10 00:15:00,1.2079,1.2082,1.20782,1.20814,643199992.0
2006-01-10 00:16:00,1.208,1.20815,1.20795,1.208,683000016.0
2006-01-10 00:17:00,1.20828,1.2084,1.20795,1.20823,848700005.0
2006-01-10 00:18:00,1.20786,1.20813,1.2078,1.20799,515000001.0
2006-01-10 00:19:00,1.20811,1.20825,1.20802,1.20815,695200005.0
2006-01-10 00:20:00,1.20792,1.2083,1.20792,1.20815,319700006.0
2006-01-10 00:21:00,1.20816,1.20836,1.20794,1.20813,744700000.0
2006-01-10 00:22:00,1.20792,1.20817,1.20783,1.20801,506299996.0
2006-01-10 00:23:00,1.2081,1.20816,1.20788,1.20794,660800000.0
2006-01-10 00:24:00,1.20763,1.20809,1.20759,1.20792,441800010.0
2006-01-10 00:25:00,1.20795,1.20805,1.20785,1.20788,1015800009.0
2006-01-10 00:26:00,1.208,1.20803,1.20773,1.20789,596900000.0
2006-01-10 00:27:00,1.20805,1.20813,1.2079,1.20792,480500002.0
2006-01-10 00:28:00,1.20775,1.20797,1.20764,1.20786,319699996.0
2006-01-10 00:29:00,1.2079,1.20801,1.20774,1.20778,643999996.0
2006-01-10 00:30:00,1.20788,1.20845,1.20788,1.20826,465500002.0
2006-01-10 00:31:00,1.20828,1.20828,1.20814,1.20814,480999998.0
2006-01-10 00:32:00,1.2082,1.20825,1.20811,1.20818,441699999.0
2006-01-10 00:33:00,1.20823,1.20823,1.20802,1.20811,801200015.0
2006-01-10 00:34:00,1.20816,1.20827,1.20813,1.20823,529600007.0
2006-01-10 00:35:00,1.20815,1.20823,1.20795,1.20816,497800004.0
2006-01-10 00:36:00,1.20812,1.2082,1.20788,1.20794,415299998.0
2006-01-10 00:37:00,1.20794,1.20816,1.20789,1.20811,298000003.0
2006-01-10 00:38:00,1.20814,1.20814,1.20789,1.2079,219200000.0
2006-01-10 00:39:00,1.20778,1.20791,1.20773,1.2078,381799999.0
2006-01-10 00:40:00,1.20785,1.20801,1.20785,1.20799,499199998.0
2006-01-10 00:41:00,1.208,1.20803,1.20787,1.20787,661300005.0
2006-01-10 00:42:00,1.20791,1.20804,1.20786,1.20797,773600001.0
2006-01-10 00:43:00,1.20792,1.20801,1.2079,1.20801,117900002.0
2006-01-10 00:44:00,1.20802,1.20807,1.20794,1.20802,424499998.0
2006-01-10 00:45:00,1.20795,1.20805,1.2079,1.20802,682100006.0
2006-01-10 00:46:00,1.20799,1.20805,1.20796,1.20805,376299997.0
2006-01-10 00:47:00,1.20798,1.20805,1.20786,1.20799,718000001.0
2006-01-10 00:48:00,1.20805,1.20805,1.208,1.208,268400003.0
2006-01-10 00:49:00,1.20796,1.20808,1.20792,1.20805,350700002.0
2006-01-10 00:50:00,1.20797,1.20804,1.20794,1.20802,432400000.0
2006-01-10 00:51:00,1.20798,1.20803,1.20785,1.20801,950000000.0
2006-01-10 00:52:00,1.20805,1.20807,1.20786,1.20801,127800000.0
2006-01-10 00:53:00,1.20803,1.20813,1.20803,1.20813,133300000.0
2006-01-10 00:54:00,1.2081,1.20815,1.20805,1.20812,243299997.0
2006-01-10 00:55:00,1.20799,1.20808,1.20792,1.208,771899995.0
2006-01-10 00:56:00,1.20804,1.20808,1.20793,1.20803,173399999.0
2006-01-10 00:57:00,1.20802,1.20808,1.20794,1.20798,304400005.0
2006-01-10 00:58:00,1.20798,1.20804,1.20785,1.20785,554100003.0
2006-01-10 00:59:00,1.20778,1.20801,1.20775,1.20781,389499999.0
2006-01-10 01:00:00,1.20774,1.20798,1.20774,1.20798,594200000.0
2006-01-10 01:01:00,1.20804,1.20804,1.20784,1.20784,443400005.0
2006-01-10 01:02:00,1.2079,1.20801,1.20778,1.20791,345599999.0
2006-01-10 01:03:00,1.20805,1.20805,1.20786,1.20786,401300006.0
2006-01-10 01:04:00,1.2079,1.20816,1.2079,1.20804,579399995.0
2006-01-10 01:05:00,1.20806,1.20814,1.20801,1.20808,373800003.0
2006-01-10 01:06:00,1.2081,1.20825,1.2081,1.20825,425700000.0
2006-01-10 01:07:00,1.20828,1.2083,1.20811,1.20822,432400003.0
2006-01-10 01:08:00,1.20807,1.20833,1.20807,1.2083,479200001.0
2006-01-10 01:09:00,1.20822,1.20833,1.20819,1.2083,649600004.0
2006-01-10 01:10:00,1.20815,1.20833,1.20815,1.2083,775199999.0
2006-01-10 01:11:00,1.20825,1.20833,1.20815,1.20819,400699999.0
2006-01-10 01:12:00,1.20819,1.2083,1.20818,1.2083,410699992.0
2006-01-10 01:13:00,1.2083,1.2084,1.20825,1.20829,303400008.0
2006-01-10 01:14:00,1.20834,1.20843,1.20825,1.2083,823600000.0
2006-01-10 01:15:00,1.20829,1.20835,1.20823,1.20835,391000005.0
2006-01-10 01:16:00,1.20834,1.20843,1.20822,1.20822,314599996.0
2006-01-10 01:17:00,1.20835,1.20835,1.20806,1.20827,657099992.0
2006-01-10 01:18:00,1.20826,1.20835,1.20821,1.20835,424699999.0
2006-01-10 01:19:00,1.20838,1.20838,1.20821,1.20824,457400002.0
2006-01-10 01:20:00,1.20828,1.20837,1.20822,1.20835,593299997.0
2006-01-10 01:21:00,1.20831,1.20833,1.20815,1.20821,534499998.0
2006-01-10 01:22:00,1.20825,1.20832,1.20819,1.20824,526400002.0
2006-01-10 01:23:00,1.20825,1.20825,1.20795,1.20795,640200000.0
2006-01-10 01:24:00,1.208,1.20809,1.20799,1.20809,596599999.0
2006-01-10 01:25:00,1.20807,1.20811,1.20793,1.20803,524800002.0
2006-01-10 01:26:00,1.208,1.20808,1.20791,1.20802,429100000.0
2006-01-10 01:27:00,1.20792,1.20799,1.2078,1.20785,538099997.0
2006-01-10 01:28:00,1.20785,1.208,1.20781,1.208,438500000.0
2006-01-10 01:29:00,1.20802,1.20806,1.20792,1.20804,575099988.0
2006-01-10 01:30:00,1.20784,1.20793,1.2077,1.20778,347800001.0
2006-01-10 01:31:00,1.20778,1.2079,1.20771,1.20789,448900001.0
2006-01-10 01:32:00,1.20781,1.20788,1.20771,1.20778,474100004.0
2006-01-10 01:33:00,1.20769,1.2078,1.20768,1.2078,583300008.0
2006-01-10 01:34:00,1.20762,1.20773,1.20749,1.20754,551899999.0
2006-01-10 01:35:00,1.20747,1.20747,1.20713,1.20715,233800000.0
2006-01-10 01:36:00,1.20732,1.20743,1.20723,1.20723,312800006.0
2006-01-10 01:37:00,1.20731,1.20738,1.20722,1.20727,323000004.0
2006-01-10 01:38:00,1.20721,1.2073,1.20719,1.2073,376200001.0
2006-01-10 01:39:00,1.20727,1.20729,1.20711,1.20711,319200002.0
2006-01-10 01:40:00,1.20726,1.20737,1.2072,1.20722,458099996.0
2006-01-10 01:41:00,1.20728,1.20735,1.2072,1.20731,712599994.0
2006-01-10 01:42:00,1.20732,1.20733,1.20727,1.20728,49099999.0
2006-01-10 01:43:00,1.20734,1.20739,1.20719,1.2072,585199994.0
2006-01-10 01:44:00,1.20719,1.20735,1.20719,1.20728,408299999.0
2006-01-10 01:45:00,1.20717,1.20728,1.20716,1.20728,391899995.0
2006-01-10 01:46:00,1.20727,1.20735,1.20718,1.20725,880700004.0
2006-01-10 01:47:00,1.20744,1.20746,1.20734,1.20738,220400000.0
2006-01-10 01:48:00,1.20732,1.20733,1.20718,1.20718,637400001.0
2006-01-10 01:49:00,1.20716,1.20732,1.20704,1.20722,512299996.0
2006-01-10 01:50:00,1.20721,1.20736,1.20706,1.20735,527299997.0
2006-01-10 01:51:00,1.20743,1.20748,1.20729,1.20739,816100002.0
2006-01-10 01:52:00,1.20747,1.20767,1.20736,1.20756,707400006.0
2006-01-10 01:53:00,1.20749,1.20769,1.20749,1.20767,532600010.0
2006-01-10 01:54:00,1.20749,1.2076,1.20744,1.20747,622900000.0
2006-01-10 01:55:00,1.20744,1.20751,1.20734,1.20748,413899996.0
2006-01-10 01:56:00,1.20739,1.20756,1.20739,1.20752,741400001.0
2006-01-10 01:57:00,1.20748,1.2075,1.2074,1.20746,199999998.0
2006-01-10 01:58:00,1.20735,1.20743,1.20729,1.20731,363099998.0
2006-01-10 01:59:00,1.20721,1.20728,1.20713,1.20717,334299998.0
2006-01-10 02:00:00,1.20721,1.20732,1.20712,1.20727,549800005.0
2006-01-10 02:01:00,1.20716,1.20734,1.20715,1.20729,731800001.0
2006-01-10 02:02:00,1.20725,1.20726,1.20716,1.20716,537900003.0
2006-01-10 02:03:00,1.20716,1.20723,1.207,1.20703,571600005.0
2006-01-10 02:04:00,1.20672,1.20687,1.20645,1.20662,585799998.0
2006-01-10 02:05:00,1.20654,1.20669,1.20652,1.20657,690199999.0
2006-01-10 02:06:00,1.20648,1.20648,1.20636,1.20648,536200005.0
2006-01-10 02:07:00,1.20643,1.20651,1.20634,1.20651,305100003.0
2006-01-10 02:08:00,1.20648,1.20672,1.20644,1.20667,581300007.0
2006-01-10 02:09:00,1.20671,1.20708,1.20669,1.20698,551600001.0
2006-01-10 02:10:00,1.20716,1.20727,1.20707,1.20713,474600005.0
2006-01-10 02:11:00,1.20701,1.20708,1.20667,1.2067,332200001.0
2006-01-10 02:12:00,1.20659,1.20672,1.20657,1.2066,667300008.0
2006-01-10 02:13:00,1.20643,1.20662,1.20643,1.20658,436300003.0
2006-01-10 02:14:00,1.2066,1.2067,1.20654,1.2067,179099999.0
2006-01-10 02:15:00,1.20667,1.20693,1.20658,1.20693,389499994.0
2006-01-10 02:16:00,1.20689,1.207,1.20686,1.20692,622300000.0
2006-01-10 02:17:00,1.20693,1.207,1.20681,1.20695,727999999.0
2006-01-10 02:18:00,1.20693,1.20697,1.20683,1.20684,776000002.0
2006-01-10 02:19:00,1.2069,1.20697,1.20682,1.2069,420300006.0
2006-01-10 02:20:00,1.20678,1.20683,1.2066,1.2066,474999999.0
2006-01-10 02:21:00,1.20673,1.20673,1.20649,1.20659,581100003.0
2006-01-10 02:22:00,1.20664,1.20677,1.20651,1.20677,611100008.0
2006-01-10 02:23:00,1.20687,1.20701,1.20685,1.20691,341799998.0
2006-01-10 02:24:00,1.20695,1.20699,1.20685,1.20687,532600009.0
2006-01-10 02:25:00,1.20682,1.20685,1.20669,1.20685,406599995.0
2006-01-10 02:26:00,1.20685,1.20685,1.20671,1.20678,460799997.0
2006-01-10 02:27:00,1.20676,1.2068,1.20665,1.20671,350999998.0
2006-01-10 02:28:00,1.20667,1.20667,1.20651,1.20657,621699996.0
2006-01-10 02:29:00,1.20663,1.20667,1.20653,1.20661,384300004.0
2006-01-10 02:30:00,1.20657,1.20668,1.20657,1.20663,398200005.0
2006-01-10 02:31:00,1.20658,1.20658,1.20646,1.20646,469400000.0
2006-01-10 02:32:00,1.20645,1.20652,1.20638,1.20638,356000006.0
2006-01-10 02:33:00,1.20642,1.20646,1.20623,1.20632,451700005.0
2006-01-10 02:34:00,1.20648,1.20668,1.20648,1.20668,469800010.0
2006-01-10 02:35:00,1.20667,1.20667,1.20648,1.20655,611499999.0
2006-01-10 02:36:00,1.20646,1.20661,1.20641,1.20661,222199998.0
2006-01-10 02:37:00,1.20652,1.20662,1.2065,1.2066,717800010.0
2006-01-10 02:38:00,1.2066,1.20672,1.20652,1.20652,297800001.0
2006-01-10 02:39:00,1.20668,1.20668,1.2065,1.2066,807499996.0
2006-01-10 02:40:00,1.20653,1.20668,1.20653,1.20668,528700005.0
2006-01-10 02:41:00,1.20663,1.20664,1.20654,1.20654,473699998.0
2006-01-10 02:42:00,1.20664,1.20678,1.20664,1.20678,367900002.0
2006-01-10 02:43:00,1.20675,1.20685,1.20666,1.20674,661100003.0
2006-01-10 02:44:00,1.20678,1.20703,1.20677,1.20692,300799999.0
2006-01-10 02:45:00,1.20693,1.20701,1.20664,1.20672,709600007.0
2006-01-10 02:46:00,1.20673,1.20676,1.20668,1.20675,340500005.0
2006-01-10 02:47:00,1.20668,1.2068,1.20662,1.20662,816000005.0
2006-01-10 02:48:00,1.20665,1.20675,1.20651,1.20663,557199999.0
2006-01-10 02:49:00,1.20672,1.20691,1.20672,1.20683,507299997.0
2006-01-10 02:50:00,1.20684,1.20687,1.20673,1.20675,428100005.0
2006-01-10 02:51:00,1.20658,1.20671,1.20658,1.20662,425900006.0
2006-01-10 02:52:00,1.20646,1.20667,1.20646,1.2066,461600005.0
2006-01-10 02:53:00,1.20664,1.20669,1.20656,1.20656,557699993.0
2006-01-10 02:54:00,1.2067,1.20684,1.20661,1.20673,302999996.0
2006-01-10 02:55:00,1.20674,1.20693,1.20671,1.20686,375300008.0
2006-01-10 02:56:00,1.20681,1.20688,1.20664,1.20665,499399993.0
2006-01-10 02:57:00,1.20654,1.20654,1.20638,1.20644,636800001.0
2006-01-10 02:58:00,1.20652,1.20655,1.20641,1.20644,396400002.0
2006-01-10 02:59:00,1.2066,1.20667,1.20653,1.20657,332400002.0
2006-01-10 03:00:00,1.20676,1.20706,1.20676,1.20687,743300007.0
2006-01-10 03:01:00,1.20679,1.20689,1.20673,1.20679,459000008.0
2006-01-10 03:02:00,1.20679,1.20693,1.20663,1.20685,634099993.0
2006-01-10 03:03:00,1.20689,1.20696,1.20678,1.20687,904200003.0
2006-01-10 03:04:00,1.2069,1.20702,1.2069,1.207,893199987.0
2006-01-10 03:05:00,1.20697,1.20707,1.20686,1.20698,562799998.0
2006-01-10 03:06:00,1.20704,1.20712,1.20696,1.20702,796100003.0
2006-01-10 03:07:00,1.20706,1.20722,1.20698,1.20722,593899996.0
2006-01-10 03:08:00,1.20705,1.2072,1.20703,1.2071,446499993.0
2006-01-10 03:09:00,1.20699,1.20726,1.20699,1.20725,438399997.0
2006-01-10 03:10:00,1.20733,1.20765,1.20733,1.20765,602399998.0
2006-01-10 03:11:00,1.20777,1.20788,1.20767,1.20771,388600004.0
2006-01-10 03:12:00,1.20759,1.20769,1.20737,1.20745,585200001.0
2006-01-10 03:13:00,1.20751,1.20768,1.2075,1.20751,334800003.0
2006-01-10 03:14:00,1.20755,1.2076,1.20745,1.20753,480599993.0
2006-01-10 03:15:00,1.20758,1.20779,1.20758,1.20779,496200007.0
2006-01-10 03:16:00,1.2078,1.2078,1.20756,1.20757,593700003.0
2006-01-10 03:17:00,1.20753,1.20761,1.20741,1.20741,458799997.0
2006-01-10 03:18:00,1.20735,1.20757,1.20725,1.20744,405499997.0
2006-01-10 03:19:00,1.20756,1.20756,1.20731,1.20744,556300004.0
2006-01-10 03:20:00,1.20748,1.20755,1.20739,1.2075,496500002.0
2006-01-10 03:21:00,1.20747,1.20754,1.2073,1.20741,697300002.0
2006-01-10 03:22:00,1.20738,1.2075,1.20734,1.20747,760999995.0
2006-01-10 03:23:00,1.20737,1.2074,1.20718,1.20736,559500007.0
2006-01-10 03:24:00,1.20719,1.20733,1.20719,1.20727,392299999.0
2006-01-10 03:25:00,1.20733,1.20741,1.20729,1.20729,525700014.0
2006-01-10 03:26:00,1.20734,1.20745,1.20729,1.2074,827400000.0
2006-01-10 03:27:00,1.20742,1.20748,1.20731,1.20731,590699992.0
2006-01-10 03:28:00,1.20748,1.20755,1.20746,1.20747,369700010.0
2006-01-10 03:29:00,1.20752,1.20755,1.20746,1.20753,610600002.0
2006-01-10 03:30:00,1.20744,1.20756,1.2074,1.2075,524100007.0
2006-01-10 03:31:00,1.20746,1.20755,1.20746,1.20755,411799999.0
2006-01-10 03:32:00,1.20759,1.2076,1.2075,1.20755,486300001.0
2006-01-10 03:33:00,1.20758,1.20763,1.20747,1.20756,673300001.0
2006-01-10 03:34:00,1.20755,1.20755,1.20712,1.20712,695600003.0
2006-01-10 03:35:00,1.20737,1.20756,1.20729,1.20749,542899997.0
2006-01-10 03:36:00,1.20761,1.20786,1.20756,1.20777,301600003.0
2006-01-10 03:37:00,1.20789,1.20792,1.2077,1.20774,541000000.0
2006-01-10 03:38:00,1.20771,1.20783,1.20767,1.20773,464900001.0
2006-01-10 03:39:00,1.20779,1.20787,1.20766,1.2078,537599996.0
2006-01-10 03:40:00,1.20767,1.2078,1.20766,1.20776,493300003.0
2006-01-10 03:41:00,1.20771,1.20779,1.20753,1.20758,694499994.0
2006-01-10 03:42:00,1.20741,1.20757,1.2073,1.20738,781300001.0
2006-01-10 03:43:00,1.20731,1.20742,1.20718,1.20735,548200001.0
2006-01-10 03:44:00,1.20735,1.20746,1.20722,1.20736,576000003.0
2006-01-10 03:45:00,1.2074,1.20758,1.20731,1.20751,624699999.0
2006-01-10 03:46:00,1.20757,1.20762,1.20745,1.20745,431799998.0
2006-01-10 03:47:00,1.20752,1.20757,1.20741,1.20752,375500001.0
2006-01-10 03:48:00,1.20749,1.20757,1.2074,1.20748,397599998.0
2006-01-10 03:49:00,1.2073,1.20747,1.20715,1.20737,470300004.0
2006-01-10 03:50:00,1.20736,1.20743,1.20733,1.20739,109200000.0
2006-01-10 03:51:00,1.20743,1.20745,1.20733,1.20744,407400005.0
2006-01-10 03:52:00,1.20746,1.20752,1.20741,1.20742,535600002.0
2006-01-10 03:53:00,1.20732,1.20743,1.20726,1.20741,423600004.0
2006-01-10 03:54:00,1.2072,1.20737,1.2072,1.20736,777599992.0
2006-01-10 03:55:00,1.20729,1.20742,1.20725,1.20738,574099997.0
2006-01-10 03:56:00,1.20744,1.20749,1.20731,1.2074,862099996.0
2006-01-10 03:57:00,1.20741,1.20749,1.20737,1.20747,436600000.0
2006-01-10 03:58:00,1.20751,1.20758,1.2074,1.20751,650700010.0
2006-01-10 03:59:00,1.20757,1.20762,1.2075,1.2076,644600014.0
2006-01-10 04:00:00,1.20749,1.20771,1.20749,1.20762,978400004.0
2006-01-10 04:01:00,1.20764,1.2078,1.20764,1.20775,557399997.0
2006-01-10 04:02:00,1.20777,1.20788,1.2077,1.20779,778000003.0
2006-01-10 04:03:00,1.20778,1.20794,1.20768,1.20784,779599997.0
2006-01-10 04:04:00,1.20784,1.20792,1.2077,1.20782,610400002.0
2006-01-10 04:05:00,1.20772,1.20781,1.20737,1.20759,650900001.0
2006-01-10 04:06:00,1.20754,1.20756,1.20744,1.20744,575800010.0
2006-01-10 04:07:00,1.20748,1.20756,1.20738,1.20746,320399998.0
2006-01-10 04:08:00,1.20746,1.20746,1.20721,1.20721,335100006.0
2006-01-10 04:09:00,1.20722,1.20733,1.20714,1.20733,671500002.0
2006-01-10 04:10:00,1.20734,1.20734,1.20718,1.20718,233399998.0
2006-01-10 04:11:00,1.20707,1.20719,1.20699,1.20719,699999998.0
2006-01-10 04:12:00,1.20719,1.20732,1.20704,1.20713,681299996.0
2006-01-10 04:13:00,1.20705,1.20721,1.20701,1.20713,849000012.0
2006-01-10 04:14:00,1.20715,1.20722,1.20708,1.20715,390799990.0
2006-01-10 04:15:00,1.20704,1.20704,1.20676,1.20676,143900001.0
2006-01-10 04:16:00,1.20672,1.20684,1.2066,1.20661,333800000.0
2006-01-10 04:17:00,1.20673,1.20684,1.20669,1.20682,505200005.0
2006-01-10 04:18:00,1.20678,1.20693,1.20675,1.20693,469599998.0
2006-01-10 04:19:00,1.20706,1.20706,1.20678,1.20678,520399997.0
2006-01-10 04:20:00,1.20689,1.20698,1.20684,1.20692,495700001.0
2006-01-10 04:21:00,1.20701,1.20706,1.20687,1.20696,493999997.0
2006-01-10 04:22:00,1.2069,1.20697,1.20679,1.20687,522300001.0
2006-01-10 04:23:00,1.2068,1.20688,1.20671,1.2068,463300004.0
2006-01-10 04:24:00,1.20674,1.20685,1.20662,1.20662,483100000.0
2006-01-10 04:25:00,1.20662,1.20662,1.20624,1.20624,374100002.0
2006-01-10 04:26:00,1.20617,1.20637,1.20617,1.20632,272300003.0
2006-01-10 04:27:00,1.20623,1.20632,1.20605,1.20606,809499996.0
2006-01-10 04:28:00,1.20606,1.20608,1.20595,1.20595,554499997.0
2006-01-10 04:29:00,1.20601,1.20611,1.20598,1.20604,185900002.0
2006-01-10 04:30:00,1.206,1.20607,1.20575,1.20577,778000003.0
2006-01-10 04:31:00,1.20558,1.20558,1.2046,1.20473,557800007.0
2006-01-10 04:32:00,1.20473,1.20495,1.20463,1.20482,641400005.0
2006-01-10 04:33:00,1.20504,1.20549,1.20497,1.2054,522100005.0
2006-01-10 04:34:00,1.20553,1.20555,1.2054,1.20544,536900001.0
2006-01-10 04:35:00,1.2054,1.20552,1.20537,1.20551,595399989.0
2006-01-10 04:36:00,1.20548,1.20563,1.20543,1.20543,246100005.0
2006-01-10 04:37:00,1.20547,1.20591,1.2054,1.20582,458400009.0
2006-01-10 04:38:00,1.20596,1.20608,1.20591,1.20602,409000006.0
2006-01-10 04:39:00,1.20607,1.20612,1.20589,1.20589,799999997.0
2006-01-10 04:40:00,1.20572,1.20582,1.20563,1.2057,382499996.0
2006-01-10 04:41:00,1.20577,1.20581,1.20562,1.20562,226299999.0
2006-01-10 04:42:00,1.20579,1.20583,1.20563,1.2058,600100006.0
2006-01-10 04:43:00,1.20575,1.20575,1.20552,1.20552,431699997.0
2006-01-10 04:44:00,1.20567,1.20575,1.20561,1.2057,476699998.0
2006-01-10 04:45:00,1.20565,1.20573,1.2054,1.2055,665699998.0
2006-01-10 04:46:00,1.20549,1.20559,1.20543,1.20556,423799994.0
2006-01-10 04:47:00,1.2055,1.20558,1.20536,1.20545,419599998.0
2006-01-10 04:48:00,1.20554,1.2057,1.20549,1.2056,287600003.0
2006-01-10 04:49:00,1.20563,1.20582,1.20563,1.20577,480000004.0
2006-01-10 04:50:00,1.20579,1.20587,1.20573,1.20587,387000004.0
2006-01-10 04:51:00,1.20584,1.20611,1.20581,1.2059,524200006.0
2006-01-10 04:52:00,1.20592,1.20592,1.20568,1.20583,598500004.0
2006-01-10 04:53:00,1.20578,1.20588,1.20554,1.20563,413999997.0
2006-01-10 04:54:00,1.20559,1.20559,1.20541,1.2055,469900002.0
2006-01-10 04:55:00,1.20553,1.20563,1.2055,1.20557,867099998.0
2006-01-10 04:56:00,1.20547,1.20558,1.20543,1.20555,683600013.0
2006-01-10 04:57:00,1.20551,1.20551,1.20521,1.20521,656799992.0
2006-01-10 04:58:00,1.20512,1.20549,1.20512,1.20543,451500000.0
2006-01-10 04:59:00,1.20541,1.20575,1.2054,1.20575,452400006.0
2006-01-10 05:00:00,1.20574,1.20574,1.20551,1.20556,360000004.0
2006-01-10 05:01:00,1.2056,1.20576,1.2055,1.20573,762999999.0
2006-01-10 05:02:00,1.20565,1.20568,1.20554,1.20555,543899990.0
2006-01-10 05:03:00,1.20535,1.20545,1.20528,1.20532,374099999.0
2006-01-10 05:04:00,1.20516,1.20535,1.20515,1.20531,549799998.0
2006-01-10 05:05:00,1.2052,1.20529,1.20513,1.20529,526899999.0
2006-01-10 05:06:00,1.20541,1.20562,1.20537,1.20557,521799999.0
2006-01-10 05:07:00,1.20558,1.20558,1.20541,1.20544,675200006.0
2006-01-10 05:08:00,1.20555,1.20562,1.20549,1.2055,441999991.0
2006-01-10 05:09:00,1.20547,1.20558,1.20535,1.20558,806800009.0
2006-01-10 05:10:00,1.20556,1.20563,1.20554,1.20563,603299996.0
2006-01-10 05:11:00,1.20555,1.20568,1.20551,1.20557,473599997.0
2006-01-10 05:12:00,1.20574,1.2061,1.20574,1.20592,270400003.0
2006-01-10 05:13:00,1.2061,1.20643,1.20603,1.20627,422100001.0
2006-01-10 05:14:00,1.20621,1.20628,1.20614,1.20624,228800005.0
2006-01-10 05:15:00,1.20628,1.20628,1.20608,1.20617,499799995.0
2006-01-10 05:16:00,1.2062,1.20628,1.20612,1.20622,407800001.0
2006-01-10 05:17:00,1.20609,1.20622,1.20609,1.20622,182899998.0
2006-01-10 05:18:00,1.20631,1.20631,1.20615,1.20623,721899997.0
2006-01-10 05:19:00,1.20617,1.20626,1.20608,1.20624,384300000.0
2006-01-10 05:20:00,1.20617,1.20625,1.20615,1.20624,691399996.0
2006-01-10 05:21:00,1.20621,1.20621,1.20602,1.20604,273200006.0
2006-01-10 05:22:00,1.20612,1.20617,1.20599,1.2061,410800005.0
2006-01-10 05:23:00,1.20591,1.20609,1.20588,1.20594,612300008.0
2006-01-10 05:24:00,1.20588,1.20592,1.20574,1.20574,701400002.0
2006-01-10 05:25:00,1.20572,1.20572,1.20546,1.2055,439399997.0
2006-01-10 05:26:00,1.20553,1.20556,1.20543,1.20555,438600008.0
2006-01-10 05:27:00,1.20552,1.20559,1.20545,1.20553,401300002.0
2006-01-10 05:28:00,1.20553,1.20559,1.20545,1.20553,619499998.0
2006-01-10 05:29:00,1.20555,1.20555,1.20543,1.20545,206100005.0
2006-01-10 05:30:00,1.20552,1.20553,1.2054,1.20546,493300003.0
2006-01-10 05:31:00,1.20546,1.20549,1.20534,1.20534,481599997.0
2006-01-10 05:32:00,1.20532,1.20549,1.20523,1.20548,404199998.0
2006-01-10 05:33:00,1.20551,1.20561,1.20545,1.20545,359099998.0
2006-01-10 05:34:00,1.2056,1.20562,1.20536,1.20536,484499999.0
2006-01-10 05:35:00,1.20561,1.20573,1.20554,1.20563,374300001.0
2006-01-10 05:36:00,1.20562,1.20597,1.20557,1.20576,586900002.0
2006-01-10 05:37:00,1.20575,1.20604,1.20575,1.20604,630300010.0
2006-01-10 05:38:00,1.20592,1.206,1.20574,1.20582,651499991.0
2006-01-10 05:39:00,1.20581,1.20599,1.20581,1.20594,380300000.0
2006-01-10 05:40:00,1.20592,1.20597,1.20575,1.20575,463000005.0
2006-01-10 05:41:00,1.20585,1.20593,1.20566,1.20585,603600003.0
2006-01-10 05:42:00,1.2059,1.20595,1.20575,1.20575,398500007.0
2006-01-10 05:43:00,1.2058,1.20596,1.20571,1.20591,523700005.0
2006-01-10 05:44:00,1.20592,1.20599,1.20582,1.20583,563800001.0
2006-01-10 05:45:00,1.20592,1.20607,1.20586,1.20598,404199999.0
2006-01-10 05:46:00,1.2059,1.20602,1.20585,1.20587,470999999.0
2006-01-10 05:47:00,1.20584,1.20597,1.20573,1.20583,399100000.0
2006-01-10 05:48:00,1.20603,1.20604,1.20594,1.20594,497200005.0
2006-01-10 05:49:00,1.206,1.20604,1.2059,1.20602,581199998.0
2006-01-10 05:50:00,1.206,1.20605,1.20593,1.20605,375999998.0
2006-01-10 05:51:00,1.20604,1.20618,1.20604,1.20618,377900004.0
2006-01-10 05:52:00,1.2062,1.2062,1.20596,1.20596,399500000.0
2006-01-10 05:53:00,1.20616,1.20622,1.20609,1.20615,210299996.0
2006-01-10 05:54:00,1.20618,1.20624,1.20608,1.20618,400099998.0
2006-01-10 05:55:00,1.2062,1.2062,1.20601,1.20601,531900000.0
2006-01-10 05:56:00,1.20611,1.2062,1.20606,1.20609,514199998.0
2006-01-10 05:57:00,1.20612,1.20625,1.20612,1.20618,255199997.0
2006-01-10 05:58:00,1.20615,1.2062,1.20606,1.20609,227300001.0
2006-01-10 05:59:00,1.20622,1.20637,1.20616,1.20623,802999999.0
2006-01-10 06:00:00,1.20637,1.20637,1.20619,1.20626,533699999.0
2006-01-10 06:01:00,1.20628,1.20634,1.20618,1.2063,473800002.0
2006-01-10 06:02:00,1.20612,1.20622,1.20607,1.20613,273099997.0
2006-01-10 06:03:00,1.20615,1.20626,1.20612,1.20615,676100003.0
2006-01-10 06:04:00,1.20615,1.20622,1.20606,1.20615,500499999.0
2006-01-10 06:05:00,1.20616,1.20621,1.20601,1.20612,514300006.0
2006-01-10 06:06:00,1.20592,1.20603,1.20592,1.20603,175799993.0
2006-01-10 06:07:00,1.20593,1.20602,1.20585,1.20591,535300003.0
2006-01-10 06:08:00,1.2059,1.20615,1.2059,1.20608,525999997.0
2006-01-10 06:09:00,1.20607,1.20612,1.20595,1.20605,373999994.0
2006-01-10 06:10:00,1.20617,1.20618,1.20605,1.20611,815600002.0
2006-01-10 06:11:00,1.20621,1.20621,1.20605,1.20608,487499998.0
2006-01-10 06:12:00,1.20615,1.20621,1.20606,1.20615,218400000.0
2006-01-10 06:13:00,1.20599,1.20609,1.20594,1.20595,394899999.0
2006-01-10 06:14:00,1.20593,1.20593,1.20548,1.20548,392000003.0
2006-01-10 06:15:00,1.20542,1.20552,1.20532,1.20538,640099999.0
2006-01-10 06:16:00,1.20543,1.20544,1.20528,1.2053,648300012.0
2006-01-10 06:17:00,1.20539,1.20551,1.20539,1.20544,686400010.0
2006-01-10 06:18:00,1.20538,1.20538,1.20527,1.2053,425599996.0
2006-01-10 06:19:00,1.20536,1.20541,1.20528,1.2053,601599996.0
2006-01-10 06:20:00,1.20535,1.20547,1.2053,1.20542,158200002.0
2006-01-10 06:21:00,1.20542,1.20545,1.20529,1.20529,725899989.0
2006-01-10 06:22:00,1.20541,1.20549,1.20536,1.20544,478300004.0
2006-01-10 06:23:00,1.20549,1.20549,1.20536,1.20541,499600011.0
2006-01-10 06:24:00,1.20541,1.20553,1.20541,1.2055,663400001.0
2006-01-10 06:25:00,1.20538,1.20546,1.20525,1.20541,486699998.0
2006-01-10 06:26:00,1.20542,1.20543,1.20529,1.2053,522800009.0
2006-01-10 06:27:00,1.20527,1.20527,1.20506,1.20506,594400003.0
2006-01-10 06:28:00,1.20501,1.2051,1.20496,1.20509,365900000.0
2006-01-10 06:29:00,1.20507,1.20529,1.20503,1.20529,708700010.0
2006-01-10 06:30:00,1.20518,1.2053,1.20503,1.20513,563200000.0
2006-01-10 06:31:00,1.20503,1.20516,1.20499,1.20515,440900001.0
2006-01-10 06:32:00,1.20512,1.20512,1.20495,1.20495,555299998.0
2006-01-10 06:33:00,1.20508,1.20532,1.20507,1.20521,361399997.0
2006-01-10 06:34:00,1.20532,1.20539,1.20523,1.20533,436300001.0
2006-01-10 06:35:00,1.20528,1.20536,1.20516,1.20525,533399998.0
2006-01-10 06:36:00,1.20529,1.20536,1.20522,1.20524,327000000.0
2006-01-10 06:37:00,1.20531,1.20535,1.20497,1.20525,259800004.0
2006-01-10 06:38:00,1.20545,1.20557,1.20538,1.20547,549399995.0
2006-01-10 06:39:00,1.20561,1.20577,1.20557,1.20561,741400006.0
2006-01-10 06:40:00,1.20557,1.2057,1.20557,1.20562,453200003.0
2006-01-10 06:41:00,1.20554,1.2056,1.20544,1.20549,452200001.0
2006-01-10 06:42:00,1.20542,1.20543,1.20527,1.20539,588600003.0
2006-01-10 06:43:00,1.20533,1.20539,1.20529,1.20539,192299998.0
2006-01-10 06:44:00,1.20529,1.20543,1.20529,1.20543,346800004.0
2006-01-10 06:45:00,1.20542,1.20553,1.20535,1.20547,619800004.0
2006-01-10 06:46:00,1.20553,1.20556,1.20541,1.20545,828500002.0
2006-01-10 06:47:00,1.20542,1.20551,1.20538,1.2055,497700002.0
2006-01-10 06:48:00,1.20547,1.20547,1.20526,1.20526,148500004.0
2006-01-10 06:49:00,1.20516,1.20516,1.205,1.20502,389499999.0
2006-01-10 06:50:00,1.20509,1.20518,1.20501,1.20502,210200001.0
2006-01-10 06:51:00,1.20517,1.20541,1.20517,1.2054,386600004.0
2006-01-10 06:52:00,1.20543,1.20556,1.20542,1.20548,638499998.0
2006-01-10 06:53:00,1.20553,1.20584,1.20552,1.20574,611800001.0
2006-01-10 06:54:00,1.2059,1.20607,1.20582,1.20599,796200010.0
2006-01-10 06:55:00,1.20604,1.20612,1.20592,1.20602,267800001.0
2006-01-10 06:56:00,1.20591,1.20594,1.20578,1.20579,422600002.0
2006-01-10 06:57:00,1.20583,1.20591,1.20561,1.20591,482700006.0
2006-01-10 06:58:00,1.20589,1.20594,1.20581,1.20581,326000002.0
2006-01-10 06:59:00,1.20586,1.20586,1.20567,1.20581,716900007.0
2006-01-10 07:00:00,1.20587,1.20595,1.20576,1.20578,388499993.0
2006-01-10 07:01:00,1.20561,1.20569,1.20559,1.20565,651799999.0
2006-01-10 07:02:00,1.20563,1.2057,1.20534,1.20534,417699990.0
2006-01-10 07:03:00,1.20535,1.20544,1.20531,1.20531,332800005.0
2006-01-10 07:04:00,1.20516,1.20536,1.20512,1.20521,769700003.0
2006-01-10 07:05:00,1.20513,1.2053,1.20504,1.2053,484500002.0
2006-01-10 07:06:00,1.20537,1.20549,1.20536,1.20544,390499994.0
2006-01-10 07:07:00,1.20543,1.2056,1.20543,1.20556,353500006.0
2006-01-10 07:08:00,1.20556,1.20562,1.20543,1.20546,479900001.0
2006-01-10 07:09:00,1.20555,1.20566,1.20555,1.20563,368700003.0
2006-01-10 07:10:00,1.20554,1.20561,1.20539,1.2054,245800001.0
2006-01-10 07:11:00,1.20529,1.20535,1.20523,1.20527,225500002.0
2006-01-10 07:12:00,1.20514,1.20522,1.20505,1.20516,429500006.0
2006-01-10 07:13:00,1.20519,1.20536,1.20513,1.20517,910199992.0
2006-01-10 07:14:00,1.20518,1.20522,1.20506,1.20506,790299995.0
2006-01-10 07:15:00,1.20502,1.20518,1.20501,1.20518,282700005.0
2006-01-10 07:16:00,1.20506,1.20506,1.20491,1.20491,361099999.0
2006-01-10 07:17:00,1.20507,1.2052,1.20502,1.20502,584499996.0
2006-01-10 07:18:00,1.20505,1.20509,1.20493,1.20493,349000000.0
2006-01-10 07:19:00,1.20502,1.20512,1.20497,1.20501,454299998.0
2006-01-10 07:20:00,1.20511,1.20514,1.20496,1.20496,630500005.0
2006-01-10 07:21:00,1.2051,1.20513,1.20498,1.20506,488299995.0
2006-01-10 07:22:00,1.2051,1.20518,1.20502,1.20502,563399999.0
2006-01-10 07:23:00,1.20504,1.20511,1.20493,1.20508,369599997.0
2006-01-10 07:24:00,1.2051,1.2052,1.20505,1.20509,446899997.0
2006-01-10 07:25:00,1.20508,1.20518,1.20505,1.20513,565300010.0
2006-01-10 07:26:00,1.20515,1.20515,1.20501,1.20509,526500009.0
2006-01-10 07:27:00,1.20503,1.20511,1.20489,1.20505,355300001.0
2006-01-10 07:28:00,1.20495,1.20517,1.20495,1.20517,422300003.0
2006-01-10 07:29:00,1.20506,1.20507,1.20496,1.20497,445099990.0
2006-01-10 07:30:00,1.20499,1.2051,1.20499,1.20502,231299999.0
2006-01-10 07:31:00,1.20498,1.20513,1.20498,1.20509,561200002.0
2006-01-10 07:32:00,1.2051,1.20523,1.2051,1.20518,486999997.0
2006-01-10 07:33:00,1.2052,1.20522,1.20502,1.20502,593999997.0
2006-01-10 07:34:00,1.20522,1.20524,1.20504,1.20504,240800004.0
2006-01-10 07:35:00,1.20504,1.20507,1.20495,1.20495,626000009.0
2006-01-10 07:36:00,1.20502,1.20518,1.20498,1.20514,696600000.0
2006-01-10 07:37:00,1.20519,1.20519,1.20506,1.20506,691899995.0
2006-01-10 07:38:00,1.20506,1.20513,1.20492,1.205,482200004.0
2006-01-10 07:39:00,1.20507,1.20547,1.20502,1.20525,315500003.0
2006-01-10 07:40:00,1.20521,1.20534,1.20519,1.20528,357099993.0
2006-01-10 07:41:00,1.20529,1.20535,1.20521,1.20535,615499996.0
2006-01-10 07:42:00,1.20533,1.20541,1.20529,1.2053,440300001.0
2006-01-10 07:43:00,1.20533,1.20539,1.20523,1.20533,563600000.0
2006-01-10 07:44:00,1.20536,1.20551,1.20525,1.20551,378700006.0
2006-01-10 07:45:00,1.20554,1.20571,1.20554,1.20561,375199998.0
2006-01-10 07:46:00,1.20558,1.2056,1.20547,1.20547,627700004.0
2006-01-10 07:47:00,1.20549,1.2057,1.20549,1.20557,245400001.0
2006-01-10 07:48:00,1.20544,1.20551,1.2054,1.20545,423600000.0
2006-01-10 07:49:00,1.20547,1.2055,1.20541,1.20541,683699997.0
2006-01-10 07:50:00,1.20547,1.20555,1.20539,1.2055,453500002.0
2006-01-10 07:51:00,1.20553,1.20554,1.20538,1.20549,164699996.0
2006-01-10 07:52:00,1.20555,1.20558,1.20549,1.2055,419900004.0
2006-01-10 07:53:00,1.20545,1.20558,1.20545,1.2055,328800001.0
2006-01-10 07:54:00,1.20555,1.20555,1.2054,1.2054,348600003.0
2006-01-10 07:55:00,1.20558,1.20558,1.2055,1.2055,218600002.0
2006-01-10 07:56:00,1.20557,1.20562,1.20548,1.20555,742299999.0
2006-01-10 07:57:00,1.2055,1.20563,1.2055,1.20563,116999998.0
2006-01-10 07:58:00,1.20567,1.20572,1.20558,1.20564,544500004.0
2006-01-10 07:59:00,1.20559,1.20573,1.20559,1.20573,354400005.0
2006-01-10 08:00:00,1.20567,1.20573,1.20559,1.20564,440800002.0
2006-01-10 08:01:00,1.20556,1.2056,1.20544,1.20552,596000002.0
2006-01-10 08:02:00,1.20559,1.20565,1.20544,1.20565,224399998.0
2006-01-10 08:03:00,1.20562,1.20566,1.20551,1.20552,624900009.0
2006-01-10 08:04:00,1.20554,1.20563,1.20554,1.20561,761400014.0
2006-01-10 08:05:00,1.20565,1.20565,1.20539,1.20539,467700002.0
2006-01-10 08:06:00,1.20542,1.20542,1.20531,1.20536,599100000.0
2006-01-10 08:07:00,1.2053,1.20536,1.20509,1.20509,249999998.0
2006-01-10 08:08:00,1.20519,1.20535,1.20519,1.20525,477200000.0
2006-01-10 08:09:00,1.20516,1.20528,1.20514,1.20523,694600002.0
2006-01-10 08:10:00,1.20522,1.20523,1.20509,1.20509,533200008.0
2006-01-10 08:11:00,1.20518,1.20527,1.20503,1.20503,527599997.0
2006-01-10 08:12:00,1.20503,1.20515,1.20495,1.20515,608700009.0
2006-01-10 08:13:00,1.20507,1.20523,1.20507,1.20519,452400006.0
2006-01-10 08:14:00,1.20523,1.20533,1.20509,1.20533,427700001.0
2006-01-10 08:15:00,1.20537,1.20563,1.20529,1.2055,620699993.0
2006-01-10 08:16:00,1.20554,1.20554,1.20542,1.20542,405500000.0
2006-01-10 08:17:00,1.20534,1.20547,1.20534,1.20545,574800003.0
2006-01-10 08:18:00,1.20532,1.20553,1.20531,1.20553,873399995.0
2006-01-10 08:19:00,1.20546,1.20558,1.20534,1.20547,592500007.0
2006-01-10 08:20:00,1.20546,1.20553,1.20539,1.20544,266600000.0
2006-01-10 08:21:00,1.20535,1.20543,1.20518,1.20542,644500009.0
2006-01-10 08:22:00,1.20535,1.20543,1.20523,1.20531,271700004.0
2006-01-10 08:23:00,1.20536,1.20543,1.20526,1.20536,773499998.0
2006-01-10 08:24:00,1.20538,1.20547,1.20535,1.20538,730999996.0
2006-01-10 08:25:00,1.20528,1.20528,1.20504,1.2051,465700005.0
2006-01-10 08:26:00,1.20509,1.20524,1.20509,1.20517,347600006.0
2006-01-10 08:27:00,1.20519,1.2053,1.20506,1.20523,371300001.0
2006-01-10 08:28:00,1.20531,1.20537,1.20524,1.20527,533200003.0
2006-01-10 08:29:00,1.20543,1.20543,1.20524,1.20524,536400005.0
2006-01-10 08:30:00,1.20519,1.20526,1.20506,1.20514,431300002.0
2006-01-10 08:31:00,1.20523,1.20546,1.20513,1.20536,872300000.0
2006-01-10 08:32:00,1.20551,1.20551,1.20536,1.20539,585400001.0
2006-01-10 08:33:00,1.20545,1.20553,1.20534,1.2055,317099999.0
2006-01-10 08:34:00,1.20558,1.20562,1.20554,1.20555,564600010.0
2006-01-10 08:35:00,1.20548,1.20554,1.20537,1.2055,364600001.0
2006-01-10 08:36:00,1.20547,1.20547,1.20527,1.20527,339700001.0
2006-01-10 08:37:00,1.20538,1.20545,1.20523,1.20539,680800004.0
2006-01-10 08:38:00,1.20539,1.20554,1.20539,1.20554,283999993.0
2006-01-10 08:39:00,1.20546,1.20552,1.20523,1.20525,483900001.0
2006-01-10 08:40:00,1.20526,1.2053,1.20516,1.20524,469899996.0
2006-01-10 08:41:00,1.20523,1.20532,1.20513,1.2053,654999989.0
2006-01-10 08:42:00,1.20529,1.20542,1.20528,1.20539,559400004.0
2006-01-10 08:43:00,1.20529,1.20535,1.20526,1.20531,283700000.0
2006-01-10 08:44:00,1.20529,1.20541,1.20523,1.20532,449900001.0
2006-01-10 08:45:00,1.20527,1.20534,1.2052,1.20527,412200004.0
2006-01-10 08:46:00,1.20536,1.20548,1.20534,1.2054,368100000.0
2006-01-10 08:47:00,1.20542,1.20548,1.20536,1.20537,357500005.0
2006-01-10 08:48:00,1.20528,1.20542,1.20528,1.20533,465900000.0
2006-01-10 08:49:00,1.20527,1.2054,1.20525,1.20533,470399994.0
2006-01-10 08:50:00,1.20533,1.20533,1.20514,1.20514,434700005.0
2006-01-10 08:51:00,1.20512,1.20516,1.20506,1.20516,467299997.0
2006-01-10 08:52:00,1.20501,1.20509,1.20484,1.20487,485099998.0
2006-01-10 08:53:00,1.2049,1.20501,1.20467,1.20471,284499999.0
2006-01-10 08:54:00,1.20491,1.20502,1.20489,1.20502,88099999.0
2006-01-10 08:55:00,1.20523,1.20535,1.20514,1.20521,664700002.0
2006-01-10 08:56:00,1.2052,1.20536,1.20518,1.20536,433599998.0
2006-01-10 08:57:00,1.2052,1.20538,1.2052,1.20538,348300000.0
2006-01-10 08:58:00,1.20547,1.20548,1.20531,1.2054,657800011.0
2006-01-10 08:59:00,1.2054,1.20553,1.20535,1.20537,420300001.0
2006-01-10 09:00:00,1.20552,1.2057,1.2055,1.20564,536200001.0
2006-01-10 09:01:00,1.2055,1.2055,1.20529,1.2053,718100011.0
2006-01-10 09:02:00,1.20529,1.20564,1.20521,1.20552,494399999.0
2006-01-10 09:03:00,1.20573,1.20595,1.20571,1.20583,208400002.0
2006-01-10 09:04:00,1.206,1.20607,1.20589,1.20592,222600001.0
2006-01-10 09:05:00,1.20578,1.20578,1.20563,1.20563,360000000.0
2006-01-10 09:06:00,1.20577,1.20607,1.20577,1.20606,420400000.0
2006-01-10 09:07:00,1.20608,1.20631,1.20608,1.20622,389099997.0
2006-01-10 09:08:00,1.20629,1.20649,1.20625,1.20638,410099996.0
2006-01-10 09:09:00,1.20628,1.20641,1.20618,1.20618,318999998.0
2006-01-10 09:10:00,1.2063,1.20637,1.20618,1.20625,688900011.0
2006-01-10 09:11:00,1.20619,1.20625,1.20592,1.20597,341199998.0
2006-01-10 09:12:00,1.20592,1.20613,1.20584,1.20613,315300001.0
2006-01-10 09:13:00,1.20617,1.20628,1.20602,1.20602,724200012.0
2006-01-10 09:14:00,1.20599,1.20606,1.20589,1.20598,591400000.0
2006-01-10 09:15:00,1.20598,1.20613,1.20589,1.20605,368300008.0
2006-01-10 09:16:00,1.20601,1.20612,1.20596,1.20608,482799996.0
2006-01-10 09:17:00,1.20603,1.20603,1.20574,1.20574,426099999.0
2006-01-10 09:18:00,1.20572,1.20572,1.20548,1.20555,457300002.0
2006-01-10 09:19:00,1.20547,1.20562,1.20547,1.2056,480400006.0
2006-01-10 09:20:00,1.20549,1.20563,1.20547,1.20562,340500002.0
2006-01-10 09:21:00,1.2057,1.20583,1.20569,1.20575,334199995.0
2006-01-10 09:22:00,1.20568,1.20568,1.2055,1.20557,408800006.0
2006-01-10 09:23:00,1.20558,1.20567,1.20547,1.20567,239799997.0
2006-01-10 09:24:00,1.2057,1.20573,1.20555,1.20562,880000001.0
2006-01-10 09:25:00,1.20575,1.20583,1.20559,1.20559,636199998.0
2006-01-10 09:26:00,1.2057,1.20574,1.20556,1.20557,459200004.0
2006-01-10 09:27:00,1.20546,1.20546,1.20485,1.20494,563400001.0
2006-01-10 09:28:00,1.2049,1.20492,1.20463,1.20482,568800005.0
2006-01-10 09:29:00,1.20476,1.2049,1.20404,1.20417,500700002.0
2006-01-10 09:30:00,1.204,1.20412,1.20383,1.20388,642199996.0
2006-01-10 09:31:00,1.20388,1.20405,1.20385,1.20398,378699999.0
2006-01-10 09:32:00,1.20398,1.20416,1.20387,1.20416,672100004.0
2006-01-10 09:33:00,1.20415,1.20436,1.20405,1.20436,634899998.0
2006-01-10 09:34:00,1.20431,1.20439,1.2042,1.20433,511699995.0
2006-01-10 09:35:00,1.20425,1.20433,1.20422,1.20428,468400002.0
2006-01-10 09:36:00,1.20423,1.20434,1.20412,1.20432,638600002.0
2006-01-10 09:37:00,1.20435,1.20444,1.2043,1.20435,213599993.0
2006-01-10 09:38:00,1.2042,1.2042,1.20404,1.20404,321200000.0
2006-01-10 09:39:00,1.20413,1.20421,1.20408,1.2042,495000003.0
2006-01-10 09:40:00,1.20418,1.20421,1.20388,1.20388,478500013.0
2006-01-10 09:41:00,1.20397,1.20416,1.20397,1.20416,356299994.0
2006-01-10 09:42:00,1.20397,1.20415,1.20385,1.20415,321300000.0
2006-01-10 09:43:00,1.20407,1.20407,1.2036,1.20367,584799990.0
2006-01-10 09:44:00,1.20368,1.20385,1.20358,1.20358,522199999.0
2006-01-10 09:45:00,1.20382,1.20403,1.20378,1.20394,510499995.0
2006-01-10 09:46:00,1.20407,1.20465,1.20407,1.2045,297899998.0
2006-01-10 09:47:00,1.20459,1.20459,1.20438,1.20438,271000002.0
2006-01-10 09:48:00,1.20436,1.20456,1.20436,1.20444,464500004.0
2006-01-10 09:49:00,1.20428,1.20436,1.20421,1.20428,226200002.0
2006-01-10 09:50:00,1.20438,1.20465,1.20438,1.20448,502699999.0
2006-01-10 09:51:00,1.20453,1.20468,1.20451,1.20457,212100006.0
2006-01-10 09:52:00,1.2045,1.20469,1.20443,1.20446,708899997.0
2006-01-10 09:53:00,1.20479,1.2049,1.2047,1.20481,457100000.0
2006-01-10 09:54:00,1.20502,1.20502,1.20463,1.20463,479200002.0
2006-01-10 09:55:00,1.20474,1.20486,1.20459,1.2047,1061200002.0
2006-01-10 09:56:00,1.20455,1.20498,1.20455,1.20498,697899997.0
2006-01-10 09:57:00,1.20507,1.20525,1.20492,1.20515,392000007.0
2006-01-10 09:58:00,1.20537,1.20565,1.20533,1.20556,329900008.0
2006-01-10 09:59:00,1.20554,1.20596,1.20548,1.20586,705999998.0
2006-01-10 10:00:00,1.20584,1.20595,1.20583,1.20589,489200008.0
2006-01-10 10:01:00,1.20604,1.2065,1.20601,1.2064,530100001.0
2006-01-10 10:02:00,1.20647,1.2065,1.20627,1.20628,546999995.0
2006-01-10 10:03:00,1.20611,1.2063,1.20611,1.2063,560100001.0
2006-01-10 10:04:00,1.20634,1.20647,1.20628,1.20636,421399995.0
2006-01-10 10:05:00,1.20638,1.20659,1.20628,1.20646,449800003.0
2006-01-10 10:06:00,1.20665,1.20685,1.2065,1.20656,497400010.0
2006-01-10 10:07:00,1.20659,1.20659,1.20642,1.20642,319100008.0
2006-01-10 10:08:00,1.20648,1.20648,1.20626,1.20637,638899999.0
2006-01-10 10:09:00,1.20651,1.20694,1.20651,1.20694,227399999.0
2006-01-10 10:10:00,1.20715,1.20733,1.20707,1.20715,623799988.0
2006-01-10 10:11:00,1.20712,1.20717,1.20701,1.20705,845299996.0
2006-01-10 10:12:00,1.20713,1.20724,1.20702,1.20702,382399999.0
2006-01-10 10:13:00,1.20722,1.20738,1.20712,1.20738,613100004.0
2006-01-10 10:14:00,1.20738,1.2076,1.20728,1.20735,1028899996.0
2006-01-10 10:15:00,1.20728,1.20739,1.20685,1.20688,585999997.0
2006-01-10 10:16:00,1.20705,1.20728,1.20705,1.20722,277400003.0
2006-01-10 10:17:00,1.20709,1.20721,1.20702,1.2071,467100000.0
2006-01-10 10:18:00,1.20703,1.20789,1.20703,1.20789,666899995.0
2006-01-10 10:19:00,1.20783,1.20793,1.20769,1.20786,530400011.0
2006-01-10 10:20:00,1.2077,1.20778,1.20747,1.20753,363699999.0
2006-01-10 10:21:00,1.20747,1.20761,1.20747,1.20755,749200007.0
2006-01-10 10:22:00,1.20743,1.20762,1.20743,1.20762,320799995.0
2006-01-10 10:23:00,1.20752,1.2076,1.20752,1.2076,607299997.0
2006-01-10 10:24:00,1.20761,1.20777,1.20761,1.20775,476899992.0
2006-01-10 10:25:00,1.2076,1.20769,1.2076,1.20769,422600001.0
2006-01-10 10:26:00,1.20775,1.20775,1.20756,1.20757,437100000.0
2006-01-10 10:27:00,1.20774,1.20806,1.20769,1.20804,528899996.0
2006-01-10 10:28:00,1.20796,1.20796,1.20764,1.20764,413999995.0
2006-01-10 10:29:00,1.20775,1.20778,1.20761,1.20778,653999997.0
2006-01-10 10:30:00,1.2077,1.20779,1.20764,1.20769,637600000.0
2006-01-10 10:31:00,1.20774,1.20779,1.2075,1.2075,531999994.0
2006-01-10 10:32:00,1.20739,1.20748,1.20725,1.20728,374199995.0
2006-01-10 10:33:00,1.20723,1.20742,1.20715,1.20742,539499995.0
2006-01-10 10:34:00,1.20747,1.2075,1.20735,1.20741,462000003.0
2006-01-10 10:35:00,1.20769,1.20793,1.20767,1.20781,295100002.0
2006-01-10 10:36:00,1.20824,1.20871,1.20812,1.2087,402199997.0
2006-01-10 10:37:00,1.20867,1.20872,1.20834,1.20836,459199996.0
2006-01-10 10:38:00,1.20823,1.20824,1.20813,1.20818,394800005.0
2006-01-10 10:39:00,1.20827,1.20829,1.20811,1.20811,510000005.0
2006-01-10 10:40:00,1.20806,1.20815,1.20766,1.20766,502400002.0
2006-01-10 10:41:00,1.20759,1.2077,1.20744,1.20744,591799999.0
2006-01-10 10:42:00,1.20748,1.20772,1.20748,1.20772,189800000.0
2006-01-10 10:43:00,1.20777,1.2079,1.20774,1.20784,383900001.0
2006-01-10 10:44:00,1.20783,1.20791,1.20767,1.20775,521300007.0
2006-01-10 10:45:00,1.20775,1.20809,1.20775,1.20795,353800005.0
2006-01-10 10:46:00,1.20811,1.20811,1.2079,1.20803,577900003.0
2006-01-10 10:47:00,1.20804,1.20813,1.20798,1.20812,529399999.0
2006-01-10 10:48:00,1.20806,1.20815,1.20792,1.20792,564600005.0
2006-01-10 10:49:00,1.20787,1.2079,1.20768,1.20771,265100005.0
2006-01-10 10:50:00,1.20742,1.20749,1.2073,1.20741,622300011.0
2006-01-10 10:51:00,1.20759,1.20759,1.20747,1.20747,469000001.0
2006-01-10 10:52:00,1.20751,1.20752,1.20726,1.20726,389499993.0
2006-01-10 10:53:00,1.20718,1.20729,1.20706,1.20722,588700010.0
2006-01-10 10:54:00,1.20715,1.2072,1.207,1.20707,683299998.0
2006-01-10 10:55:00,1.20707,1.20716,1.20695,1.20708,641500003.0
2006-01-10 10:56:00,1.20704,1.20715,1.20699,1.20713,684799999.0
2006-01-10 10:57:00,1.2071,1.2073,1.2071,1.2073,439199994.0
2006-01-10 10:58:00,1.20728,1.20735,1.20716,1.20727,461500007.0
2006-01-10 10:59:00,1.20724,1.20724,1.20705,1.2071,403900001.0
2006-01-10 11:00:00,1.20691,1.20705,1.20672,1.20689,437699998.0
2006-01-10 11:01:00,1.20675,1.20694,1.20675,1.20687,886299998.0
2006-01-10 11:02:00,1.20697,1.20709,1.20697,1.20706,424499998.0
2006-01-10 11:03:00,1.20694,1.20708,1.20686,1.20686,329800002.0
2006-01-10 11:04:00,1.20683,1.20683,1.20665,1.20667,499300004.0
2006-01-10 11:05:00,1.20664,1.20707,1.20664,1.20707,666000007.0
2006-01-10 11:06:00,1.20702,1.2071,1.20691,1.20696,450400005.0
2006-01-10 11:07:00,1.20692,1.20695,1.2068,1.20684,446300003.0
2006-01-10 11:08:00,1.20679,1.20697,1.20662,1.20671,616200002.0
2006-01-10 11:09:00,1.2068,1.20695,1.2068,1.20695,326300008.0
2006-01-10 11:10:00,1.20699,1.2072,1.20694,1.20713,417200002.0
2006-01-10 11:11:00,1.20724,1.20747,1.20724,1.20736,342899997.0
2006-01-10 11:12:00,1.20747,1.20751,1.20726,1.20726,634300004.0
2006-01-10 11:13:00,1.20729,1.20744,1.20727,1.20743,414700002.0
2006-01-10 11:14:00,1.2073,1.20741,1.20716,1.20725,547700002.0
2006-01-10 11:15:00,1.20721,1.20734,1.20707,1.20726,342599992.0
2006-01-10 11:16:00,1.20741,1.20741,1.20726,1.20735,475500000.0
2006-01-10 11:17:00,1.20739,1.20743,1.20729,1.20736,406400003.0
2006-01-10 11:18:00,1.20733,1.20743,1.20718,1.20728,420099997.0
2006-01-10 11:19:00,1.20722,1.20726,1.20714,1.20718,621700001.0
2006-01-10 11:20:00,1.20696,1.2071,1.20691,1.20701,498500000.0
2006-01-10 11:21:00,1.20694,1.20705,1.20694,1.20705,338200004.0
2006-01-10 11:22:00,1.20705,1.20713,1.20697,1.20702,457900005.0
2006-01-10 11:23:00,1.20697,1.20709,1.20695,1.20702,499000004.0
2006-01-10 11:24:00,1.20699,1.20699,1.20674,1.20677,338899999.0
2006-01-10 11:25:00,1.20696,1.20701,1.20691,1.20695,593699999.0
2006-01-10 11:26:00,1.20699,1.20725,1.2069,1.20716,645299991.0
2006-01-10 11:27:00,1.20721,1.20738,1.20719,1.20738,570400004.0
2006-01-10 11:28:00,1.20738,1.20738,1.2073,1.2073,634299990.0
2006-01-10 11:29:00,1.20738,1.20742,1.2073,1.20733,616000006.0
2006-01-10 11:30:00,1.20745,1.20745,1.20723,1.20723,613500006.0
2006-01-10 11:31:00,1.20733,1.20744,1.20726,1.20732,647800007.0
2006-01-10 11:32:00,1.2072,1.20729,1.20716,1.2072,292100004.0
2006-01-10 11:33:00,1.20722,1.20733,1.20717,1.20726,467999998.0
2006-01-10 11:34:00,1.20729,1.20736,1.20719,1.20719,516799996.0
2006-01-10 11:35:00,1.20724,1.20725,1.20714,1.20715,621100000.0
2006-01-10 11:36:00,1.20723,1.20723,1.20709,1.20715,570099997.0
2006-01-10 11:37:00,1.20718,1.20728,1.20717,1.20727,524400013.0
2006-01-10 11:38:00,1.20715,1.20722,1.20701,1.20705,352100000.0
2006-01-10 11:39:00,1.20706,1.2071,1.20698,1.20704,592900001.0
2006-01-10 11:40:00,1.20705,1.20715,1.20699,1.20713,689900000.0
2006-01-10 11:41:00,1.20704,1.20713,1.2069,1.20701,375500000.0
2006-01-10 11:42:00,1.20703,1.20705,1.20695,1.20696,768299987.0
2006-01-10 11:43:00,1.20695,1.20729,1.20695,1.20729,301799999.0
2006-01-10 11:44:00,1.20738,1.2078,1.20736,1.20763,507300002.0
2006-01-10 11:45:00,1.20778,1.20787,1.2077,1.20775,543100005.0
2006-01-10 11:46:00,1.20772,1.20805,1.20772,1.20805,424300003.0
2006-01-10 11:47:00,1.20799,1.20813,1.20799,1.20807,436100001.0
2006-01-10 11:48:00,1.208,1.20805,1.20792,1.208,548199995.0
2006-01-10 11:49:00,1.20808,1.20817,1.20804,1.20808,790700003.0
2006-01-10 11:50:00,1.20804,1.20809,1.20797,1.20805,653700003.0
2006-01-10 11:51:00,1.20818,1.20833,1.20818,1.20832,476000006.0
2006-01-10 11:52:00,1.2083,1.20833,1.20814,1.20814,600200002.0
2006-01-10 11:53:00,1.20823,1.20823,1.20801,1.20801,362700010.0
2006-01-10 11:54:00,1.20799,1.20799,1.20785,1.20789,514199997.0
2006-01-10 11:55:00,1.20799,1.20812,1.20796,1.20801,583000010.0
2006-01-10 11:56:00,1.20804,1.20804,1.2079,1.2079,379100002.0
2006-01-10 11:57:00,1.20802,1.20809,1.20793,1.20793,402900003.0
2006-01-10 11:58:00,1.20794,1.20807,1.20781,1.20795,358499995.0
2006-01-10 11:59:00,1.20805,1.20805,1.20774,1.20774,393000003.0
2006-01-10 12:00:00,1.20791,1.20803,1.20744,1.20748,468899992.0
2006-01-10 12:01:00,1.20758,1.20775,1.20756,1.20765,404699999.0
2006-01-10 12:02:00,1.20753,1.20777,1.20732,1.20766,399800002.0
2006-01-10 12:03:00,1.20775,1.20786,1.20751,1.20757,630400000.0
2006-01-10 12:04:00,1.20765,1.20788,1.20762,1.20772,211100002.0
2006-01-10 12:05:00,1.20767,1.20793,1.20764,1.20793,462199997.0
2006-01-10 12:06:00,1.20782,1.20791,1.20769,1.20775,415699997.0
2006-01-10 12:07:00,1.20774,1.20785,1.20773,1.20783,455399997.0
2006-01-10 12:08:00,1.20799,1.20851,1.20799,1.20851,353800002.0
2006-01-10 12:09:00,1.20844,1.20901,1.20843,1.20892,397200005.0
2006-01-10 12:10:00,1.2089,1.20923,1.20889,1.20916,319800009.0
2006-01-10 12:11:00,1.20929,1.20953,1.20927,1.20945,478200004.0
2006-01-10 12:12:00,1.20938,1.2095,1.20928,1.20943,584500006.0
2006-01-10 12:13:00,1.20958,1.20977,1.20956,1.20957,488599993.0
2006-01-10 12:14:00,1.20993,1.21025,1.20991,1.21004,713900006.0
2006-01-10 12:15:00,1.21013,1.21045,1.21011,1.21033,474399997.0
2006-01-10 12:16:00,1.21038,1.21052,1.21014,1.21017,550499998.0
2006-01-10 12:17:00,1.21018,1.21025,1.21008,1.21018,379399997.0
2006-01-10 12:18:00,1.2102,1.2102,1.21001,1.21016,242700002.0
2006-01-10 12:19:00,1.21026,1.21046,1.21021,1.21024,421300008.0
2006-01-10 12:20:00,1.21028,1.21028,1.2099,1.2099,396099995.0
2006-01-10 12:21:00,1.20983,1.20995,1.20953,1.20967,616100009.0
2006-01-10 12:22:00,1.20963,1.20977,1.20948,1.20959,882799997.0
2006-01-10 12:23:00,1.20963,1.2097,1.20942,1.20942,392200005.0
2006-01-10 12:24:00,1.20935,1.20939,1.2092,1.20923,445399999.0
2006-01-10 12:25:00,1.2092,1.20945,1.2092,1.20945,557599999.0
2006-01-10 12:26:00,1.20936,1.20943,1.20924,1.20935,579000008.0
2006-01-10 12:27:00,1.2093,1.2094,1.20914,1.2093,384299995.0
2006-01-10 12:28:00,1.20919,1.2093,1.20915,1.2093,659599990.0
2006-01-10 12:29:00,1.20926,1.20927,1.20905,1.20905,452700001.0
2006-01-10 12:30:00,1.20908,1.20919,1.20897,1.20908,652499996.0
2006-01-10 12:31:00,1.20926,1.20943,1.20923,1.20939,587700002.0
2006-01-10 12:32:00,1.20943,1.20943,1.20927,1.20933,410199991.0
2006-01-10 12:33:00,1.20939,1.21013,1.2093,1.21013,415800002.0
2006-01-10 12:34:00,1.21021,1.21026,1.20977,1.20977,800099999.0
2006-01-10 12:35:00,1.20973,1.20979,1.20955,1.20959,467599998.0
2006-01-10 12:36:00,1.20968,1.20977,1.20958,1.20977,715900001.0
2006-01-10 12:37:00,1.2096,1.20969,1.20945,1.20955,408700000.0
2006-01-10 12:38:00,1.20952,1.20959,1.20942,1.20949,309500001.0
2006-01-10 12:39:00,1.20941,1.20941,1.20913,1.20915,583499997.0
2006-01-10 12:40:00,1.20919,1.20928,1.20913,1.20917,283700003.0
2006-01-10 12:41:00,1.20921,1.20966,1.20912,1.20954,367000005.0
2006-01-10 12:42:00,1.20968,1.2098,1.2096,1.20965,809099994.0
2006-01-10 12:43:00,1.20945,1.20955,1.20932,1.20937,156200003.0
2006-01-10 12:44:00,1.20951,1.20991,1.20951,1.20966,736200005.0
2006-01-10 12:45:00,1.20979,1.20997,1.20979,1.20991,589800002.0
2006-01-10 12:46:00,1.21002,1.21021,1.20997,1.21009,499100001.0
2006-01-10 12:47:00,1.21011,1.21023,1.20992,1.20992,438599993.0
2006-01-10 12:48:00,1.20989,1.21011,1.20983,1.21002,299800002.0
2006-01-10 12:49:00,1.21019,1.21037,1.21019,1.21033,531900002.0
2006-01-10 12:50:00,1.21028,1.21031,1.21015,1.21017,492200006.0
2006-01-10 12:51:00,1.21023,1.21033,1.21014,1.21022,416499992.0
2006-01-10 12:52:00,1.21007,1.21007,1.20982,1.20983,206200001.0
2006-01-10 12:53:00,1.20988,1.21013,1.20988,1.21007,464799997.0
2006-01-10 12:54:00,1.21,1.21006,1.2098,1.20993,671799995.0
2006-01-10 12:55:00,1.20997,1.21017,1.20991,1.21003,554700005.0
2006-01-10 12:56:00,1.2101,1.21017,1.20999,1.21009,404999998.0
2006-01-10 12:57:00,1.21011,1.21011,1.20995,1.21003,422599998.0
2006-01-10 12:58:00,1.21008,1.2104,1.21008,1.21026,349600001.0
2006-01-10 12:59:00,1.21046,1.21073,1.21046,1.21058,574399991.0
2006-01-10 13:00:00,1.21063,1.21065,1.21048,1.21061,595699999.0
2006-01-10 13:01:00,1.21055,1.21055,1.21004,1.21004,537400001.0
2006-01-10 13:02:00,1.21007,1.21017,1.20985,1.20985,480099998.0
2006-01-10 13:03:00,1.20987,1.20987,1.20956,1.20956,277599996.0
2006-01-10 13:04:00,1.2095,1.20964,1.20947,1.20953,585300010.0
2006-01-10 13:05:00,1.20959,1.20987,1.20953,1.20966,688399998.0
2006-01-10 13:06:00,1.20966,1.20978,1.20954,1.20971,590799996.0
2006-01-10 13:07:00,1.2098,1.20982,1.20965,1.20965,443399992.0
2006-01-10 13:08:00,1.2096,1.2096,1.20914,1.20914,344799999.0
2006-01-10 13:09:00,1.20928,1.20932,1.20921,1.20921,64500002.0
2006-01-10 13:10:00,1.20949,1.20959,1.20943,1.20945,467000002.0
2006-01-10 13:11:00,1.20943,1.20968,1.20936,1.20959,396299991.0
2006-01-10 13:12:00,1.20972,1.20993,1.20962,1.20983,359700002.0
2006-01-10 13:13:00,1.21005,1.2101,1.20988,1.20988,281500002.0
2006-01-10 13:14:00,1.20986,1.20986,1.20971,1.20973,477799987.0
2006-01-10 13:15:00,1.20982,1.20996,1.20971,1.20984,520400000.0
2006-01-10 13:16:00,1.20996,1.21007,1.20986,1.21001,470400003.0
2006-01-10 13:17:00,1.20999,1.21009,1.20983,1.20983,547200002.0
2006-01-10 13:18:00,1.20994,1.20994,1.20973,1.20985,336099996.0
2006-01-10 13:19:00,1.20975,1.20982,1.20965,1.20975,699799996.0
2006-01-10 13:20:00,1.20957,1.20969,1.20949,1.20958,532999994.0
2006-01-10 13:21:00,1.2095,1.2095,1.20923,1.20926,541199990.0
2006-01-10 13:22:00,1.20917,1.20925,1.20882,1.20882,384299997.0
2006-01-10 13:23:00,1.20871,1.20879,1.20834,1.20839,617500002.0
2006-01-10 13:24:00,1.20845,1.20851,1.20829,1.20841,417000002.0
2006-01-10 13:25:00,1.20846,1.20859,1.20846,1.20859,404800002.0
2006-01-10 13:26:00,1.20857,1.20875,1.20852,1.20875,499599999.0
2006-01-10 13:27:00,1.20866,1.2088,1.20853,1.20857,736999998.0
2006-01-10 13:28:00,1.20856,1.2086,1.20845,1.20845,316400000.0
2006-01-10 13:29:00,1.20855,1.20861,1.20841,1.20849,245300002.0
2006-01-10 13:30:00,1.20842,1.20866,1.20842,1.20866,539300007.0
2006-01-10 13:31:00,1.20865,1.20874,1.20859,1.20874,430000001.0
2006-01-10 13:32:00,1.20863,1.20875,1.20851,1.20867,635399998.0
2006-01-10 13:33:00,1.20861,1.20872,1.20853,1.2086,782900007.0
2006-01-10 13:34:00,1.20869,1.20869,1.20857,1.20857,221900001.0
2006-01-10 13:35:00,1.20857,1.20865,1.20852,1.20865,479599995.0
2006-01-10 13:36:00,1.20854,1.20858,1.20841,1.20848,394799993.0
2006-01-10 13:37:00,1.20862,1.20868,1.20858,1.20861,778600001.0
2006-01-10 13:38:00,1.20861,1.20868,1.20853,1.20864,264200000.0
2006-01-10 13:39:00,1.20869,1.20897,1.20869,1.2089,591800005.0
2006-01-10 13:40:00,1.20887,1.20891,1.20868,1.20878,453899996.0
2006-01-10 13:41:00,1.20882,1.20901,1.20881,1.20901,547600004.0
2006-01-10 13:42:00,1.20897,1.20911,1.20884,1.20906,410099999.0
2006-01-10 13:43:00,1.20907,1.20907,1.20886,1.20897,617299997.0
2006-01-10 13:44:00,1.20905,1.20911,1.2089,1.20897,457000000.0
2006-01-10 13:45:00,1.20907,1.20919,1.20907,1.20916,488600004.0
2006-01-10 13:46:00,1.20894,1.20904,1.20885,1.20903,515300001.0
2006-01-10 13:47:00,1.20892,1.20898,1.20872,1.2088,485100004.0
2006-01-10 13:48:00,1.20881,1.20893,1.20877,1.20888,673299998.0
2006-01-10 13:49:00,1.20873,1.20883,1.20861,1.2087,594800001.0
2006-01-10 13:50:00,1.20865,1.20874,1.20863,1.20873,223300005.0
2006-01-10 13:51:00,1.20871,1.20879,1.20868,1.20879,217000001.0
2006-01-10 13:52:00,1.20872,1.20878,1.20863,1.20873,989499997.0
2006-01-10 13:53:00,1.20873,1.20873,1.20861,1.20864,280700001.0
2006-01-10 13:54:00,1.20864,1.20875,1.20864,1.20871,411900004.0
2006-01-10 13:55:00,1.2086,1.20868,1.20836,1.20836,504500001.0
2006-01-10 13:56:00,1.2086,1.20874,1.20848,1.20864,722600007.0
2006-01-10 13:57:00,1.20868,1.20878,1.20866,1.20878,299899992.0
2006-01-10 13:58:00,1.20874,1.20874,1.20867,1.20867,306399998.0
2006-01-10 13:59:00,1.20852,1.20875,1.20852,1.20868,451299997.0
2006-01-10 14:00:00,1.20877,1.20885,1.20866,1.20873,108099998.0
2006-01-10 14:01:00,1.20876,1.2088,1.20865,1.20879,424599995.0
2006-01-10 14:02:00,1.2087,1.20871,1.20856,1.20867,339699995.0
2006-01-10 14:03:00,1.20867,1.20874,1.20856,1.20861,397499996.0
2006-01-10 14:04:00,1.20866,1.20869,1.20858,1.20859,613899998.0
2006-01-10 14:05:00,1.20867,1.2087,1.20855,1.20861,368000007.0
2006-01-10 14:06:00,1.20848,1.20866,1.20848,1.20853,570899999.0
2006-01-10 14:07:00,1.20848,1.20865,1.20848,1.20865,379500002.0
2006-01-10 14:08:00,1.20861,1.20863,1.20849,1.2085,584199992.0
2006-01-10 14:09:00,1.20842,1.20854,1.20831,1.20846,601700000.0
2006-01-10 14:10:00,1.20839,1.2085,1.20838,1.20847,722400001.0
2006-01-10 14:11:00,1.20841,1.20848,1.20829,1.20829,586300002.0
2006-01-10 14:12:00,1.20835,1.20838,1.20821,1.20821,316600000.0
2006-01-10 14:13:00,1.2082,1.20821,1.20807,1.20807,446300002.0
2006-01-10 14:14:00,1.20806,1.20813,1.20789,1.20799,358500006.0
2006-01-10 14:15:00,1.20792,1.208,1.20763,1.20784,808600011.0
2006-01-10 14:16:00,1.20792,1.20801,1.20786,1.20791,627400008.0
2006-01-10 14:17:00,1.20793,1.20794,1.2078,1.20783,643999991.0
2006-01-10 14:18:00,1.20794,1.20813,1.20794,1.20813,319599994.0
2006-01-10 14:19:00,1.20807,1.20807,1.20769,1.20769,593299996.0
2006-01-10 14:20:00,1.20774,1.20793,1.20774,1.20793,451500007.0
2006-01-10 14:21:00,1.20787,1.208,1.2077,1.20775,412600000.0
2006-01-10 14:22:00,1.20764,1.2077,1.20741,1.20748,320600002.0
2006-01-10 14:23:00,1.20752,1.2076,1.20744,1.20758,513100004.0
2006-01-10 14:24:00,1.20748,1.2076,1.20742,1.2076,641100002.0
2006-01-10 14:25:00,1.20766,1.20783,1.20762,1.20776,1180999986.0
2006-01-10 14:26:00,1.20782,1.20792,1.20772,1.20777,774800002.0
2006-01-10 14:27:00,1.20779,1.20788,1.2077,1.2078,584700006.0
2006-01-10 14:28:00,1.20784,1.20801,1.20778,1.20785,309300003.0
2006-01-10 14:29:00,1.20795,1.20811,1.20792,1.20796,552000011.0
2006-01-10 14:30:00,1.208,1.208,1.20768,1.20768,713100006.0
2006-01-10 14:31:00,1.20765,1.20778,1.20761,1.20773,522500003.0
2006-01-10 14:32:00,1.20767,1.20774,1.20756,1.20771,410300002.0
2006-01-10 14:33:00,1.20775,1.20787,1.20765,1.20776,491099998.0
2006-01-10 14:34:00,1.20781,1.20803,1.20781,1.20785,404800000.0
2006-01-10 14:35:00,1.20781,1.20807,1.20774,1.20807,572399994.0
2006-01-10 14:36:00,1.20806,1.20806,1.20787,1.20787,269600005.0
2006-01-10 14:37:00,1.20791,1.20802,1.20777,1.20802,188500001.0
2006-01-10 14:38:00,1.20798,1.20808,1.20782,1.20795,539199990.0
2006-01-10 14:39:00,1.20798,1.20805,1.20781,1.20787,615200003.0
2006-01-10 14:40:00,1.20775,1.20783,1.20765,1.20776,536100000.0
2006-01-10 14:41:00,1.20789,1.208,1.20786,1.20791,508299997.0
2006-01-10 14:42:00,1.20796,1.20796,1.20784,1.20785,427400002.0
2006-01-10 14:43:00,1.20792,1.20796,1.20783,1.20783,640899998.0
2006-01-10 14:44:00,1.20792,1.20799,1.20785,1.20785,383500005.0
2006-01-10 14:45:00,1.20788,1.20796,1.20779,1.20781,618800008.0
2006-01-10 14:46:00,1.20783,1.20783,1.20765,1.20765,400000004.0
2006-01-10 14:47:00,1.20766,1.20774,1.20759,1.20769,324999999.0
2006-01-10 14:48:00,1.20774,1.20774,1.20751,1.20766,807499989.0
2006-01-10 14:49:00,1.20773,1.2078,1.20746,1.20766,411300004.0
2006-01-10 14:50:00,1.20773,1.20784,1.20771,1.20782,763100003.0
2006-01-10 14:51:00,1.2078,1.20784,1.20771,1.20775,451899999.0
2006-01-10 14:52:00,1.20767,1.20779,1.20763,1.20779,534700010.0
2006-01-10 14:53:00,1.20781,1.20783,1.2076,1.20764,434900003.0
2006-01-10 14:54:00,1.20754,1.20776,1.20754,1.20775,469199998.0
2006-01-10 14:55:00,1.20779,1.20783,1.20763,1.20772,418400009.0
2006-01-10 14:56:00,1.20761,1.20776,1.2076,1.20776,399400006.0
2006-01-10 14:57:00,1.20778,1.20787,1.20778,1.20785,554300009.0
2006-01-10 14:58:00,1.20777,1.20777,1.20742,1.20742,687900010.0
2006-01-10 14:59:00,1.20758,1.20766,1.20727,1.20727,652300007.0
2006-01-10 15:00:00,1.20736,1.20736,1.207,1.207,267599999.0
2006-01-10 15:01:00,1.20691,1.20699,1.20679,1.20683,791400009.0
2006-01-10 15:02:00,1.20677,1.20677,1.2066,1.20668,624200007.0
2006-01-10 15:03:00,1.2066,1.20668,1.20647,1.20647,607699998.0
2006-01-10 15:04:00,1.2066,1.20671,1.20656,1.20666,348199998.0
2006-01-10 15:05:00,1.20668,1.20678,1.20647,1.20658,559199999.0
2006-01-10 15:06:00,1.20664,1.20673,1.20657,1.20668,504699996.0
2006-01-10 15:07:00,1.20654,1.20671,1.20654,1.20667,475300004.0
2006-01-10 15:08:00,1.20652,1.20652,1.20627,1.20636,389000002.0
2006-01-10 15:09:00,1.20648,1.20655,1.20639,1.20639,518400003.0
2006-01-10 15:10:00,1.2064,1.20651,1.20636,1.20639,411199997.0
2006-01-10 15:11:00,1.2063,1.20649,1.2063,1.20645,337600000.0
2006-01-10 15:12:00,1.20629,1.20636,1.20625,1.20626,110099997.0
2006-01-10 15:13:00,1.20618,1.20631,1.20616,1.20623,467899990.0
2006-01-10 15:14:00,1.20622,1.20629,1.20609,1.20627,1112300000.0
2006-01-10 15:15:00,1.20615,1.20637,1.20602,1.20633,670000007.0
2006-01-10 15:16:00,1.20626,1.2064,1.20615,1.2064,571799999.0
2006-01-10 15:17:00,1.2064,1.20653,1.20636,1.20647,463600002.0
2006-01-10 15:18:00,1.20642,1.20652,1.20634,1.20634,807900010.0
2006-01-10 15:19:00,1.20645,1.20659,1.20645,1.20654,289900001.0
2006-01-10 15:20:00,1.20651,1.20669,1.20651,1.20662,777399997.0
2006-01-10 15:21:00,1.20636,1.20649,1.20624,1.20631,443900000.0
2006-01-10 15:22:00,1.20629,1.20638,1.20627,1.20632,400900004.0
2006-01-10 15:23:00,1.2063,1.20636,1.20619,1.20629,496699998.0
2006-01-10 15:24:00,1.2063,1.20634,1.20627,1.20629,412299999.0
2006-01-10 15:25:00,1.2064,1.20658,1.20636,1.20636,483100000.0
2006-01-10 15:26:00,1.20642,1.20651,1.20642,1.20651,91300002.0
2006-01-10 15:27:00,1.20655,1.20657,1.20638,1.20643,624599995.0
2006-01-10 15:28:00,1.20657,1.20657,1.20637,1.20637,537100004.0
2006-01-10 15:29:00,1.20638,1.20646,1.20631,1.2064,304200000.0
2006-01-10 15:30:00,1.20624,1.20635,1.20579,1.20589,669299996.0
2006-01-10 15:31:00,1.20567,1.20577,1.20544,1.20544,392500000.0
2006-01-10 15:32:00,1.20543,1.20543,1.20521,1.20521,723100000.0
2006-01-10 15:33:00,1.20527,1.20538,1.20503,1.20503,476100001.0
2006-01-10 15:34:00,1.20511,1.20553,1.20507,1.20553,630500005.0
2006-01-10 15:35:00,1.20551,1.20561,1.2055,1.20551,650600000.0
2006-01-10 15:36:00,1.20542,1.20546,1.2053,1.2053,284899996.0
2006-01-10 15:37:00,1.20524,1.20531,1.20503,1.20517,522199999.0
2006-01-10 15:38:00,1.20523,1.20537,1.20517,1.20537,422500006.0
2006-01-10 15:39:00,1.20541,1.20543,1.20521,1.20521,591000001.0
2006-01-10 15:40:00,1.205,1.20513,1.20494,1.20504,333299999.0
2006-01-10 15:41:00,1.20498,1.20498,1.20468,1.2047,618899998.0
2006-01-10 15:42:00,1.20454,1.20464,1.20399,1.20402,522700002.0
2006-01-10 15:43:00,1.20398,1.20439,1.20398,1.20439,498999992.0
2006-01-10 15:44:00,1.20439,1.20457,1.20434,1.20457,530700000.0
2006-01-10 15:45:00,1.20461,1.20478,1.20456,1.20473,576500003.0
2006-01-10 15:46:00,1.20458,1.2048,1.20457,1.20467,490499997.0
2006-01-10 15:47:00,1.20464,1.20464,1.20443,1.20446,260499999.0
2006-01-10 15:48:00,1.20448,1.20461,1.20448,1.20455,467500000.0
2006-01-10 15:49:00,1.20457,1.20461,1.20444,1.20444,405300004.0
2006-01-10 15:50:00,1.20453,1.20463,1.20443,1.20456,225299999.0
2006-01-10 15:51:00,1.20458,1.20497,1.20458,1.20497,659199994.0
2006-01-10 15:52:00,1.205,1.2052,1.20495,1.20513,505399999.0
2006-01-10 15:53:00,1.20514,1.20517,1.20503,1.20504,334099997.0
2006-01-10 15:54:00,1.20516,1.20523,1.20509,1.2052,358100001.0
2006-01-10 15:55:00,1.20506,1.20515,1.20486,1.20492,538000000.0
2006-01-10 15:56:00,1.20496,1.20496,1.20475,1.20475,519000011.0
2006-01-10 15:57:00,1.20507,1.20539,1.20507,1.20536,309000002.0
2006-01-10 15:58:00,1.20536,1.20551,1.20529,1.20541,707599986.0
2006-01-10 15:59:00,1.20536,1.20552,1.20529,1.20532,620699998.0
2006-01-10 16:00:00,1.20532,1.20562,1.2053,1.20554,566400001.0
2006-01-10 16:01:00,1.20553,1.20562,1.20548,1.20554,562099992.0
2006-01-10 16:02:00,1.20555,1.20557,1.20528,1.20528,608300004.0
2006-01-10 16:03:00,1.20526,1.20535,1.20519,1.20524,595899999.0
2006-01-10 16:04:00,1.20523,1.20523,1.20512,1.20515,271800003.0
2006-01-10 16:05:00,1.20506,1.2053,1.20506,1.2052,637700001.0
2006-01-10 16:06:00,1.20526,1.20531,1.20515,1.2053,468499999.0
2006-01-10 16:07:00,1.20536,1.20537,1.2051,1.2051,391400008.0
2006-01-10 16:08:00,1.20503,1.20511,1.20486,1.20492,401599996.0
2006-01-10 16:09:00,1.20489,1.20496,1.20482,1.20482,821799997.0
2006-01-10 16:10:00,1.20483,1.20526,1.20475,1.20515,465000003.0
2006-01-10 16:11:00,1.20528,1.20538,1.20514,1.20514,389200003.0
2006-01-10 16:12:00,1.20525,1.20531,1.20511,1.20516,359199992.0
2006-01-10 16:13:00,1.20506,1.2053,1.20506,1.2053,773099996.0
2006-01-10 16:14:00,1.2053,1.2053,1.20505,1.20506,686800001.0
2006-01-10 16:15:00,1.20507,1.20517,1.20505,1.20508,353100003.0
2006-01-10 16:16:00,1.2051,1.20527,1.20502,1.20517,363300002.0
2006-01-10 16:17:00,1.20516,1.20524,1.20494,1.20505,645799997.0
2006-01-10 16:18:00,1.20507,1.20519,1.20507,1.20517,510399996.0
2006-01-10 16:19:00,1.2051,1.20524,1.2051,1.2052,639800003.0
2006-01-10 16:20:00,1.20513,1.20519,1.20508,1.20519,447400001.0
2006-01-10 16:21:00,1.20506,1.20515,1.20493,1.2051,234200002.0
2006-01-10 16:22:00,1.20515,1.2054,1.20513,1.20538,407000005.0
2006-01-10 16:23:00,1.20547,1.20553,1.20536,1.20546,457700004.0
2006-01-10 16:24:00,1.20552,1.2056,1.20544,1.20548,272900002.0
2006-01-10 16:25:00,1.20531,1.20538,1.20512,1.20512,485700010.0
2006-01-10 16:26:00,1.2052,1.20524,1.20505,1.20505,357700005.0
2006-01-10 16:27:00,1.20523,1.20527,1.205,1.205,576800000.0
2006-01-10 16:28:00,1.20506,1.20507,1.20494,1.20494,284200004.0
2006-01-10 16:29:00,1.20482,1.20482,1.20455,1.20456,299299999.0
2006-01-10 16:30:00,1.20457,1.20467,1.20455,1.2046,340999999.0
2006-01-10 16:31:00,1.20457,1.20466,1.20441,1.20452,302000002.0
2006-01-10 16:32:00,1.20444,1.20453,1.20434,1.20438,382600009.0
2006-01-10 16:33:00,1.20424,1.20436,1.20402,1.2041,408200002.0
2006-01-10 16:34:00,1.20408,1.20448,1.20408,1.20443,733500007.0
2006-01-10 16:35:00,1.20447,1.20459,1.20447,1.20449,537699999.0
2006-01-10 16:36:00,1.20438,1.20438,1.20417,1.20421,390400008.0
2006-01-10 16:37:00,1.20427,1.20441,1.20424,1.20435,431199996.0
2006-01-10 16:38:00,1.20448,1.20453,1.20436,1.20441,627799993.0
2006-01-10 16:39:00,1.20447,1.20455,1.20438,1.2044,350299997.0
2006-01-10 16:40:00,1.20433,1.2045,1.20428,1.20441,412200004.0
2006-01-10 16:41:00,1.20444,1.20452,1.20422,1.20442,476799998.0
2006-01-10 16:42:00,1.20448,1.20448,1.20427,1.20427,376300004.0
2006-01-10 16:43:00,1.20429,1.20436,1.2042,1.20427,382800002.0
2006-01-10 16:44:00,1.20442,1.20469,1.20438,1.20461,722000003.0
2006-01-10 16:45:00,1.20464,1.20474,1.20458,1.20462,386599996.0
2006-01-10 16:46:00,1.20472,1.20515,1.20472,1.20504,642899989.0
2006-01-10 16:47:00,1.20531,1.20546,1.20521,1.20546,524100001.0
2006-01-10 16:48:00,1.2055,1.20561,1.20538,1.20554,339199996.0
2006-01-10 16:49:00,1.20554,1.20554,1.20538,1.20542,558100002.0
2006-01-10 16:50:00,1.20557,1.20565,1.20554,1.20559,266500006.0
2006-01-10 16:51:00,1.20542,1.2055,1.20522,1.20529,388500000.0
2006-01-10 16:52:00,1.2053,1.20565,1.2053,1.20565,440400003.0
2006-01-10 16:53:00,1.2056,1.20583,1.2056,1.20578,393499996.0
2006-01-10 16:54:00,1.20576,1.20584,1.20567,1.20567,703400006.0
2006-01-10 16:55:00,1.20568,1.20584,1.20567,1.20577,327799997.0
2006-01-10 16:56:00,1.20588,1.20614,1.20586,1.20606,447500008.0
2006-01-10 16:57:00,1.206,1.206,1.2058,1.2059,443400001.0
2006-01-10 16:58:00,1.206,1.20627,1.20597,1.20621,620000003.0
2006-01-10 16:59:00,1.20635,1.20641,1.20628,1.20632,574800001.0
2006-01-10 17:00:00,1.20641,1.20641,1.2061,1.20615,246199998.0
2006-01-10 17:01:00,1.20607,1.20615,1.20601,1.20606,580799995.0
2006-01-10 17:02:00,1.20622,1.20653,1.20622,1.20643,370400005.0
2006-01-10 17:03:00,1.20681,1.20731,1.20675,1.20731,404599990.0
2006-01-10 17:04:00,1.20723,1.20735,1.20704,1.20726,560599995.0
2006-01-10 17:05:00,1.20734,1.20754,1.20726,1.20728,566400003.0
2006-01-10 17:06:00,1.20714,1.20722,1.20702,1.20707,345000004.0
2006-01-10 17:07:00,1.20707,1.20716,1.20697,1.20708,519500004.0
2006-01-10 17:08:00,1.20715,1.2072,1.20685,1.20687,580499996.0
2006-01-10 17:09:00,1.20685,1.20696,1.20669,1.20675,366200002.0
2006-01-10 17:10:00,1.20671,1.20671,1.20653,1.20667,621800007.0
2006-01-10 17:11:00,1.20637,1.20657,1.20635,1.20645,514999999.0
2006-01-10 17:12:00,1.20677,1.20747,1.20675,1.20747,362699999.0
2006-01-10 17:13:00,1.20749,1.20761,1.20718,1.20718,579499995.0
2006-01-10 17:14:00,1.20698,1.2072,1.20698,1.20709,221100002.0
2006-01-10 17:15:00,1.20699,1.20708,1.20674,1.2068,437899996.0
2006-01-10 17:16:00,1.20682,1.20726,1.20669,1.20707,830199986.0
2006-01-10 17:17:00,1.20705,1.20715,1.20705,1.20715,413900002.0
2006-01-10 17:18:00,1.2073,1.2074,1.20718,1.20721,522600000.0
2006-01-10 17:19:00,1.20727,1.20727,1.20705,1.20715,445800002.0
2006-01-10 17:20:00,1.20707,1.20717,1.20699,1.20703,742399997.0
2006-01-10 17:21:00,1.20707,1.2072,1.20705,1.20708,736100002.0
2006-01-10 17:22:00,1.20721,1.20721,1.207,1.20712,513500000.0
2006-01-10 17:23:00,1.20714,1.20722,1.20702,1.20708,352600007.0
2006-01-10 17:24:00,1.20715,1.20733,1.20715,1.20733,444499995.0
2006-01-10 17:25:00,1.20733,1.20744,1.20723,1.20725,533100010.0
2006-01-10 17:26:00,1.20711,1.20718,1.2069,1.20706,690100002.0
2006-01-10 17:27:00,1.20709,1.20726,1.20709,1.2072,566400000.0
2006-01-10 17:28:00,1.20702,1.20719,1.20699,1.20707,701500007.0
2006-01-10 17:29:00,1.20711,1.20731,1.20709,1.20716,962200001.0
2006-01-10 17:30:00,1.20704,1.20713,1.2068,1.2068,785799991.0
2006-01-10 17:31:00,1.20683,1.20704,1.20673,1.20679,517500001.0
2006-01-10 17:32:00,1.20672,1.20685,1.20664,1.20682,545999996.0
2006-01-10 17:33:00,1.2069,1.20699,1.20687,1.20692,297000010.0
2006-01-10 17:34:00,1.20701,1.20725,1.20699,1.20716,344200002.0
2006-01-10 17:35:00,1.20707,1.20727,1.20705,1.20727,381500004.0
2006-01-10 17:36:00,1.20731,1.20748,1.20728,1.20731,836599998.0
2006-01-10 17:37:00,1.20736,1.20736,1.20717,1.20723,386299998.0
2006-01-10 17:38:00,1.2073,1.20733,1.2072,1.20726,829799999.0
2006-01-10 17:39:00,1.20732,1.20742,1.20723,1.20727,378300001.0
2006-01-10 17:40:00,1.20718,1.20722,1.20699,1.20699,472700001.0
2006-01-10 17:41:00,1.20692,1.2071,1.20692,1.20708,332300001.0
2006-01-10 17:42:00,1.20712,1.20742,1.20704,1.20739,585999991.0
2006-01-10 17:43:00,1.20724,1.2075,1.20723,1.20746,386500000.0
2006-01-10 17:44:00,1.20745,1.20747,1.20719,1.20719,491999998.0
2006-01-10 17:45:00,1.20726,1.20726,1.2071,1.20718,394799995.0
2006-01-10 17:46:00,1.20721,1.20735,1.20707,1.20727,471500000.0
2006-01-10 17:47:00,1.20733,1.20735,1.20716,1.20716,294599997.0
2006-01-10 17:48:00,1.2072,1.20727,1.20677,1.2069,716800000.0
2006-01-10 17:49:00,1.20696,1.20711,1.20694,1.20698,343100000.0
2006-01-10 17:50:00,1.20708,1.20708,1.20669,1.20687,590800002.0
2006-01-10 17:51:00,1.20694,1.20706,1.20692,1.20703,433299997.0
2006-01-10 17:52:00,1.20704,1.20712,1.20694,1.20708,522799994.0
2006-01-10 17:53:00,1.20705,1.20712,1.20695,1.20699,497400001.0
2006-01-10 17:54:00,1.20703,1.20712,1.20694,1.20696,549600000.0
2006-01-10 17:55:00,1.20705,1.2072,1.20705,1.20715,418600007.0
2006-01-10 17:56:00,1.20703,1.20711,1.20683,1.20698,864200005.0
2006-01-10 17:57:00,1.2069,1.2069,1.20669,1.20675,616399994.0
2006-01-10 17:58:00,1.20683,1.20686,1.20667,1.20667,712299993.0
2006-01-10 17:59:00,1.20675,1.20683,1.20663,1.20667,438599994.0
2006-01-10 18:00:00,1.20663,1.20701,1.20663,1.20693,549199997.0
2006-01-10 18:01:00,1.2062,1.2062,1.2061,1.2061,1184600003.0
2006-01-10 18:02:00,1.2063,1.2063,1.2061,1.2061,1184600003.0
2006-01-10 18:03:00,1.2062,1.2064,1.2062,1.2062,1184600003.0
2006-01-10 18:04:00,1.2061,1.2061,1.2059,1.2059,1184600003.0
2006-01-10 18:05:00,1.2058,1.2059,1.2056,1.2056,1184600003.0
2006-01-10 18:06:00,1.2058,1.2059,1.2056,1.2058,1184600003.0
2006-01-10 18:07:00,1.2059,1.2061,1.2059,1.2061,1184600003.0
2006-01-10 18:08:00,1.2059,1.2061,1.2059,1.2061,1184600003.0
2006-01-10 18:09:00,1.2059,1.2059,1.2058,1.2058,1184600003.0
2006-01-10 18:10:00,1.2059,1.2059,1.2058,1.2058,1184600003.0
2006-01-10 18:11:00,1.2059,1.2059,1.2058,1.2059,1184600003.0
2006-01-10 18:12:00,1.2061,1.2062,1.2059,1.2059,1184600003.0
2006-01-10 18:13:00,1.2058,1.2059,1.2058,1.2059,1184600003.0
2006-01-10 18:14:00,1.2061,1.2062,1.2061,1.2062,1184600003.0
2006-01-10 18:15:00,1.2061,1.2065,1.2061,1.2065,1184600003.0
2006-01-10 18:16:00,1.2064,1.2064,1.2062,1.2062,1184600003.0
2006-01-10 18:17:00,1.2063,1.2064,1.2063,1.2063,1184600003.0
2006-01-10 18:18:00,1.2062,1.2064,1.2062,1.2063,1184600003.0
2006-01-10 18:19:00,1.2062,1.2063,1.2062,1.2063,1184600003.0
2006-01-10 18:20:00,1.2064,1.2065,1.2063,1.2063,1184600003.0
2006-01-10 18:21:00,1.2064,1.2064,1.2063,1.2063,1184600003.0
2006-01-10 18:22:00,1.2063,1.2063,1.2063,1.2063,1184600003.0
2006-01-10 18:23:00,1.2062,1.2063,1.2062,1.2062,1184600003.0
2006-01-10 18:25:00,1.2063,1.2063,1.2063,1.2063,1184600003.0
2006-01-10 18:27:00,1.2064,1.2065,1.2063,1.2064,1184600003.0
2006-01-10 18:29:00,1.2065,1.2065,1.2064,1.2064,1184600003.0
2006-01-10 18:30:00,1.2065,1.2067,1.2064,1.2066,1184600003.0
2006-01-10 18:31:00,1.2067,1.2067,1.2067,1.2067,1184600003.0
2006-01-10 18:32:00,1.2066,1.2066,1.2064,1.2064,1184600003.0
2006-01-10 18:35:00,1.2066,1.2066,1.2066,1.2066,1184600003.0
2006-01-10 18:36:00,1.2065,1.2066,1.2065,1.2065,1184600003.0
2006-01-10 18:38:00,1.2066,1.2066,1.2066,1.2066,1184600003.0
2006-01-10 18:39:00,1.2067,1.2067,1.2064,1.2065,1184600003.0
2006-01-10 18:40:00,1.2064,1.2066,1.2064,1.2066,1184600003.0
2006-01-10 18:42:00,1.2065,1.2065,1.2065,1.2065,1184600003.0
2006-01-10 18:43:00,1.2066,1.2067,1.2066,1.2067,1184600003.0
2006-01-10 18:44:00,1.2067,1.2067,1.2066,1.2067,1184600003.0
2006-01-10 18:45:00,1.20644,1.20677,1.20644,1.20677,1184600003.0
2006-01-10 18:46:00,1.20683,1.20698,1.20683,1.20695,743100000.0
2006-01-10 18:47:00,1.2067,1.2068,1.2066,1.2067,1771599992.0
2006-01-10 18:49:00,1.2066,1.2066,1.2065,1.2065,1771599992.0
2006-01-10 18:50:00,1.20666,1.20684,1.20658,1.20667,1771599992.0
2006-01-10 18:53:00,1.2065,1.2066,1.2063,1.2064,2067299996.0
2006-01-10 18:54:00,1.20615,1.20645,1.20602,1.20637,2067299996.0
2006-01-10 18:56:00,1.2065,1.2066,1.2064,1.2065,1817600017.0
2006-01-10 18:59:00,1.2064,1.2065,1.2064,1.2065,1817600017.0
2006-01-10 19:00:00,1.2064,1.2064,1.2064,1.2064,1817600017.0
2006-01-10 19:01:00,1.20616,1.20625,1.20614,1.20617,1817600017.0
2006-01-10 19:02:00,1.20616,1.20626,1.20606,1.20611,1912999990.0
2006-01-10 19:03:00,1.2065,1.2065,1.2065,1.2065,916800007.0
2006-01-10 19:04:00,1.2064,1.2066,1.2064,1.2066,916800007.0
2006-01-10 19:07:00,1.2065,1.2066,1.2065,1.2066,916800007.0
2006-01-10 19:08:00,1.2067,1.2067,1.2067,1.2067,916800007.0
2006-01-10 19:10:00,1.20575,1.2059,1.20575,1.20587,916800007.0
2006-01-10 19:11:00,1.2069,1.2069,1.2067,1.2068,2061100002.0
2006-01-10 19:12:00,1.20592,1.20615,1.20592,1.20598,2061100002.0
2006-01-10 19:13:00,1.20596,1.20602,1.2058,1.20596,840999996.0
2006-01-10 19:14:00,1.20604,1.20616,1.20597,1.20609,678700001.0
2006-01-10 19:15:00,1.2068,1.2068,1.2066,1.2067,1977600007.0
2006-01-10 19:16:00,1.20643,1.20643,1.20614,1.20626,1977600007.0
2006-01-10 19:17:00,1.2067,1.2067,1.2066,1.2067,1818499999.0
2006-01-10 19:18:00,1.2066,1.2067,1.2066,1.2066,1818499999.0
2006-01-10 19:19:00,1.20634,1.20634,1.20622,1.20631,1818499999.0
2006-01-10 19:22:00,1.20632,1.20639,1.20625,1.20632,788900005.0
2006-01-10 19:23:00,1.2064,1.2064,1.2059,1.2059,1849899999.0
2006-01-10 19:24:00,1.20635,1.20637,1.20627,1.20634,1849899999.0
2006-01-10 19:25:00,1.20632,1.2064,1.2063,1.20637,1322499994.0
2006-01-10 19:26:00,1.20639,1.20653,1.20639,1.20642,1671700004.0
2006-01-10 19:27:00,1.2062,1.2063,1.2062,1.2063,1338100000.0
2006-01-10 19:28:00,1.2065,1.20657,1.20646,1.20648,1338100000.0
2006-01-10 19:29:00,1.2065,1.20659,1.20649,1.20649,1138599996.0
2006-01-10 19:30:00,1.2064,1.2066,1.2064,1.2066,2024100018.0
2006-01-10 19:31:00,1.2065,1.2066,1.2065,1.2066,2024100018.0
2006-01-10 19:32:00,1.20665,1.20665,1.20634,1.20634,2024100018.0
2006-01-10 19:34:00,1.2067,1.2067,1.2066,1.2067,1703999996.0
2006-01-10 19:35:00,1.2068,1.2069,1.2067,1.2069,1703999996.0
2006-01-10 19:36:00,1.20661,1.20663,1.20652,1.20657,1703999996.0
2006-01-10 19:37:00,1.20652,1.20657,1.20645,1.20657,886700004.0
2006-01-10 19:38:00,1.20653,1.20669,1.20653,1.20666,1274300007.0
2006-01-10 19:40:00,1.20651,1.20657,1.20639,1.2065,1955300008.0
2006-01-10 19:43:00,1.20654,1.20665,1.2065,1.20658,420899992.0
2006-01-10 19:44:00,1.20671,1.20671,1.20661,1.20664,1244300015.0
2006-01-10 19:45:00,1.20673,1.20673,1.20664,1.20666,917399994.0
2006-01-10 19:46:00,1.2067,1.20681,1.20668,1.2067,898899992.0
2006-01-10 19:47:00,1.20675,1.2068,1.2066,1.20665,1406599998.0
2006-01-10 19:48:00,1.207,1.207,1.207,1.207,1823899995.0
2006-01-10 19:49:00,1.20673,1.20677,1.20656,1.20658,1823899995.0
2006-01-10 19:50:00,1.20651,1.20659,1.20646,1.20651,993200010.0
2006-01-10 19:51:00,1.2065,1.2065,1.20639,1.20639,1260300007.0
2006-01-10 19:52:00,1.2065,1.2065,1.20639,1.20639,1527500006.0
2006-01-10 19:53:00,1.20647,1.20659,1.20637,1.20637,1399900011.0
2006-01-10 19:54:00,1.20634,1.20643,1.20628,1.20637,1423599993.0
2006-01-10 19:55:00,1.2064,1.20643,1.20631,1.2064,871000000.0
2006-01-10 19:56:00,1.2069,1.2069,1.2068,1.2068,1325399997.0
2006-01-10 19:57:00,1.2067,1.2067,1.2067,1.2067,1325399997.0
2006-01-10 19:59:00,1.2068,1.2068,1.2067,1.2068,1325399997.0
2006-01-10 20:00:00,1.20648,1.20648,1.20629,1.20631,1325399997.0
2006-01-10 20:01:00,1.20626,1.20648,1.20626,1.20648,1734400005.0
2006-01-10 20:02:00,1.20651,1.20651,1.20634,1.2064,676399998.0
2006-01-10 20:03:00,1.20647,1.20649,1.20635,1.20638,551999994.0
2006-01-10 20:04:00,1.2071,1.2071,1.2071,1.2071,1118999999.0
2006-01-10 20:05:00,1.20655,1.20662,1.20643,1.20654,1118999999.0
2006-01-10 20:06:00,1.20662,1.20663,1.20653,1.20659,1235199996.0
2006-01-10 20:07:00,1.20657,1.20667,1.20657,1.20667,818400008.0
2006-01-10 20:09:00,1.2067,1.20673,1.20664,1.20665,911100003.0
2006-01-10 20:10:00,1.20668,1.20686,1.20668,1.20686,1385700005.0
2006-01-10 20:11:00,1.20688,1.20691,1.20676,1.2068,749500000.0
2006-01-10 20:12:00,1.2074,1.2076,1.2074,1.2076,1212000010.0
2006-01-10 20:13:00,1.20678,1.20691,1.20678,1.20687,1212000010.0
2006-01-10 20:14:00,1.20691,1.20698,1.20681,1.20691,1432700006.0
2006-01-10 20:15:00,1.2076,1.2077,1.2076,1.2076,453700003.0
2006-01-10 20:16:00,1.2075,1.2076,1.2073,1.2074,453700003.0
2006-01-10 20:17:00,1.20684,1.20684,1.20669,1.2067,453700003.0
2006-01-10 20:18:00,1.20663,1.20672,1.2066,1.20672,640500000.0
2006-01-10 20:19:00,1.20673,1.20677,1.20665,1.20665,1010700012.0
2006-01-10 20:20:00,1.20665,1.20673,1.20645,1.2066,1475800001.0
2006-01-10 20:21:00,1.20656,1.20672,1.20656,1.2067,1061999999.0
2006-01-10 20:22:00,1.20668,1.20668,1.20645,1.20655,563100008.0
2006-01-10 20:23:00,1.20647,1.20656,1.20613,1.20614,1920199996.0
2006-01-10 20:24:00,1.20611,1.20622,1.20606,1.20612,1028200002.0
2006-01-10 20:25:00,1.2062,1.20625,1.2061,1.20616,609399989.0
2006-01-10 20:26:00,1.20628,1.20628,1.20616,1.20619,709800002.0
2006-01-10 20:27:00,1.20614,1.20629,1.20605,1.20629,2030100027.0
2006-01-10 20:28:00,1.207,1.207,1.2069,1.2069,2000700010.0
2006-01-10 20:29:00,1.20619,1.2063,1.20612,1.2063,2000700010.0
2006-01-10 20:30:00,1.2071,1.2071,1.207,1.207,1071400002.0
2006-01-10 20:32:00,1.2069,1.2071,1.2069,1.2071,1071400002.0
2006-01-10 20:35:00,1.207,1.2071,1.207,1.207,1071400002.0
2006-01-10 20:36:00,1.20689,1.2071,1.20689,1.20704,1071400002.0
2006-01-10 20:37:00,1.2069,1.207,1.2069,1.2069,2115000006.0
2006-01-10 20:38:00,1.207,1.207,1.2069,1.2069,2115000006.0
2006-01-10 20:39:00,1.207,1.2071,1.2069,1.2069,2115000006.0
2006-01-10 20:40:00,1.2072,1.20722,1.20704,1.2071,2115000006.0
2006-01-10 20:41:00,1.20713,1.20725,1.20711,1.2072,1644800005.0
2006-01-10 20:42:00,1.20715,1.2072,1.20711,1.2072,1042900000.0
2006-01-10 20:45:00,1.207,1.2071,1.207,1.2071,1493500002.0
2006-01-10 20:46:00,1.20733,1.20734,1.20715,1.20715,1493500002.0
2006-01-10 20:49:00,1.20702,1.20706,1.2069,1.20692,1786300010.0
2006-01-10 20:51:00,1.20686,1.20698,1.2068,1.20685,1368099995.0
2006-01-10 20:52:00,1.20686,1.20692,1.20677,1.20685,2135900001.0
2006-01-10 20:54:00,1.2071,1.2071,1.207,1.207,1358100006.0
2006-01-10 20:55:00,1.2071,1.2071,1.2071,1.2071,1358100006.0
2006-01-10 20:59:00,1.207,1.2071,1.207,1.2071,1358100006.0
2006-01-10 21:00:00,1.207,1.2071,1.207,1.2071,1358100006.0
2006-01-10 21:01:00,1.207,1.2071,1.207,1.2071,1358100006.0
2006-01-10 21:03:00,1.207,1.2071,1.207,1.207,1358100006.0
2006-01-10 21:04:00,1.20733,1.2074,1.20724,1.20734,1358100006.0
2006-01-10 21:05:00,1.20731,1.20739,1.20721,1.20724,1797000010.0
2006-01-10 21:06:00,1.20729,1.20732,1.20717,1.20717,999800005.0
2006-01-10 21:07:00,1.20712,1.20727,1.20702,1.20727,1533500007.0
2006-01-10 21:08:00,1.20724,1.20729,1.20721,1.20729,735899998.0
2006-01-10 21:09:00,1.20731,1.20744,1.20728,1.20734,1146999997.0
2006-01-10 21:10:00,1.20721,1.20741,1.20721,1.20733,994100009.0
2006-01-10 21:11:00,1.20732,1.2074,1.20716,1.20729,2065299996.0
2006-01-10 21:12:00,1.20734,1.20756,1.20732,1.20756,1616500000.0
2006-01-10 21:13:00,1.2068,1.2069,1.2067,1.2068,1511200024.0
2006-01-10 21:15:00,1.20757,1.20769,1.20752,1.20758,1511200024.0
2006-01-10 21:16:00,1.20758,1.20763,1.20739,1.20742,1771700006.0
2006-01-10 21:17:00,1.2066,1.2067,1.2066,1.2067,682999994.0
2006-01-10 21:18:00,1.20736,1.20744,1.2073,1.20735,682999994.0
2006-01-10 21:19:00,1.20741,1.20748,1.20732,1.20734,1482800006.0
2006-01-10 21:20:00,1.2066,1.2067,1.2066,1.2067,2068600011.0
2006-01-10 21:23:00,1.20726,1.20727,1.20707,1.20709,2068600011.0
2006-01-10 21:25:00,1.20702,1.20702,1.20678,1.20685,993600000.0
2006-01-10 21:26:00,1.20689,1.20695,1.20683,1.20692,1607100007.0
2006-01-10 21:27:00,1.20693,1.20708,1.20684,1.20701,1350100012.0
2006-01-10 21:28:00,1.20701,1.20708,1.20688,1.20695,1062500007.0
2006-01-10 21:29:00,1.20686,1.20703,1.20686,1.20703,503100000.0
2006-01-10 21:30:00,1.20707,1.20714,1.20703,1.20703,564499996.0
2006-01-10 21:31:00,1.207,1.20705,1.207,1.20705,402700005.0
2006-01-10 21:32:00,1.2068,1.2069,1.2068,1.2069,1087799992.0
2006-01-10 21:33:00,1.20718,1.20718,1.20703,1.20703,1087799992.0
2006-01-10 21:34:00,1.20707,1.2072,1.20703,1.20712,1043400015.0
2006-01-10 21:35:00,1.20699,1.20713,1.20696,1.20704,1346399995.0
2006-01-10 21:36:00,1.207,1.20707,1.20696,1.207,616999997.0
2006-01-10 21:37:00,1.20693,1.20698,1.20685,1.20685,999399998.0
2006-01-10 21:38:00,1.20696,1.20701,1.2069,1.20692,1185000010.0
2006-01-10 21:39:00,1.20687,1.20702,1.20687,1.20696,607400001.0
2006-01-10 21:41:00,1.20679,1.20687,1.2067,1.20678,925899995.0
2006-01-10 21:42:00,1.20677,1.20686,1.20672,1.20685,1517499996.0
2006-01-10 21:43:00,1.20683,1.20685,1.20666,1.20671,1455000007.0
2006-01-10 21:44:00,1.2069,1.2069,1.2068,1.2069,551800002.0
2006-01-10 21:45:00,1.2068,1.2069,1.2068,1.2068,551800002.0
2006-01-10 21:46:00,1.2069,1.2069,1.2069,1.2069,551800002.0
2006-01-10 21:47:00,1.2069,1.207,1.2069,1.207,551800002.0
2006-01-10 21:48:00,1.20713,1.20721,1.20707,1.20721,551800002.0
2006-01-10 21:49:00,1.20722,1.20727,1.20714,1.20717,514800005.0
2006-01-10 21:50:00,1.2072,1.2072,1.20709,1.20709,727000011.0
2006-01-10 21:51:00,1.20717,1.20717,1.20703,1.20703,1460499996.0
2006-01-10 21:52:00,1.20705,1.20705,1.207,1.207,751099992.0
2006-01-10 21:53:00,1.20703,1.20705,1.20692,1.20699,1696799994.0
2006-01-10 21:54:00,1.20703,1.20716,1.20697,1.20704,1433600004.0
2006-01-10 21:55:00,1.20696,1.2072,1.20696,1.2072,902900008.0
2006-01-10 21:56:00,1.2072,1.2072,1.2071,1.20711,600899993.0
2006-01-10 21:57:00,1.20712,1.20725,1.20709,1.2072,1652699977.0
2006-01-10 21:58:00,1.20716,1.2072,1.20705,1.20718,948599996.0
2006-01-10 21:59:00,1.20712,1.20716,1.20699,1.2071,1392500005.0
2006-01-10 22:00:00,1.20709,1.20724,1.20706,1.20709,839200011.0
2006-01-10 22:01:00,1.20703,1.20712,1.207,1.20708,1694900007.0
2006-01-10 22:02:00,1.20707,1.20713,1.20692,1.20692,1836099994.0
2006-01-10 22:03:00,1.20707,1.20716,1.20696,1.20705,1981600007.0
2006-01-10 22:04:00,1.207,1.20708,1.20694,1.207,1547300011.0
2006-01-10 22:05:00,1.20693,1.20707,1.20686,1.20702,1185999986.0
2006-01-10 22:06:00,1.20697,1.20697,1.20683,1.20689,1643899994.0
2006-01-10 22:07:00,1.20689,1.20699,1.20682,1.2069,691700005.0
2006-01-10 22:08:00,1.20693,1.20701,1.20685,1.20701,1544200007.0
2006-01-10 22:09:00,1.20698,1.20707,1.20687,1.20693,746300005.0
2006-01-10 22:10:00,1.20688,1.20707,1.20688,1.20699,1587500004.0
2006-01-10 22:11:00,1.20683,1.20703,1.20682,1.20695,487999996.0
2006-01-10 22:12:00,1.2067,1.2067,1.2065,1.2066,830600000.0
2006-01-10 22:13:00,1.20695,1.20695,1.20678,1.2069,830600000.0
2006-01-10 22:14:00,1.20685,1.2069,1.2068,1.20685,401000004.0
2006-01-10 22:15:00,1.20674,1.20684,1.20674,1.20684,372900000.0
2006-01-10 22:16:00,1.20676,1.20684,1.20666,1.20675,913599997.0
2006-01-10 22:17:00,1.20675,1.2068,1.20669,1.20676,708800008.0
2006-01-10 22:18:00,1.20676,1.2068,1.20665,1.20671,722400007.0
2006-01-10 22:19:00,1.20685,1.20688,1.20678,1.2068,527299997.0
2006-01-10 22:20:00,1.20683,1.20683,1.2067,1.2068,937999999.0
2006-01-10 22:21:00,1.20673,1.20682,1.20667,1.20676,2106199990.0
2006-01-10 22:22:00,1.20668,1.20677,1.20654,1.20667,1051700013.0
2006-01-10 22:24:00,1.20682,1.20686,1.20668,1.20677,1723700012.0
2006-01-10 22:25:00,1.20677,1.20688,1.2067,1.2068,555500011.0
2006-01-10 22:26:00,1.20681,1.2069,1.20675,1.2069,925100008.0
2006-01-10 22:27:00,1.20685,1.2069,1.2068,1.2069,707100004.0
2006-01-10 22:28:00,1.20679,1.2069,1.20679,1.2069,534600004.0
2006-01-10 22:29:00,1.20689,1.20693,1.20675,1.20686,562600004.0
2006-01-10 22:30:00,1.20691,1.20691,1.20675,1.20675,1562499998.0
2006-01-10 22:31:00,1.20681,1.20698,1.2068,1.20698,747900000.0
2006-01-10 22:32:00,1.20692,1.20702,1.20686,1.20698,1196900005.0
2006-01-10 22:33:00,1.2069,1.20697,1.20682,1.20688,1311300008.0
2006-01-10 22:34:00,1.20682,1.20692,1.2068,1.2069,1729000007.0
2006-01-10 22:35:00,1.2068,1.2069,1.20665,1.20676,1229899985.0
2006-01-10 22:36:00,1.20689,1.20693,1.20676,1.2069,1375599999.0
2006-01-10 22:37:00,1.20682,1.2069,1.20671,1.20685,1425200000.0
2006-01-10 22:38:00,1.20688,1.20688,1.20671,1.20671,315000008.0
2006-01-10 22:39:00,1.20686,1.20697,1.20677,1.20687,1836300006.0
2006-01-10 22:40:00,1.20688,1.20694,1.20673,1.20686,1998599999.0
2006-01-10 22:41:00,1.20687,1.2069,1.20677,1.20681,1205900003.0
2006-01-10 22:42:00,1.20678,1.2069,1.20674,1.2069,1058699989.0
2006-01-10 22:43:00,1.2068,1.20688,1.20673,1.20688,378199996.0
2006-01-10 22:44:00,1.20685,1.20694,1.2068,1.20694,430099999.0
2006-01-10 22:45:00,1.20694,1.20694,1.20669,1.20669,1524599995.0
2006-01-10 22:46:00,1.20673,1.20693,1.20673,1.20693,649999997.0
2006-01-10 22:47:00,1.20695,1.20706,1.2069,1.20692,511699998.0
2006-01-10 22:48:00,1.20678,1.20698,1.20675,1.20687,1701300004.0
2006-01-10 22:49:00,1.20692,1.20698,1.20682,1.20685,1042100007.0
2006-01-10 22:50:00,1.20682,1.2069,1.20671,1.20687,242800003.0
2006-01-10 22:51:00,1.2068,1.20694,1.20668,1.20685,230199999.0
2006-01-10 22:52:00,1.2065,1.2065,1.2064,1.2064,705799998.0
2006-01-10 22:53:00,1.20677,1.20685,1.20662,1.20669,705799998.0
2006-01-10 22:54:00,1.20675,1.20685,1.20675,1.20685,273500004.0
2006-01-10 22:55:00,1.20685,1.20694,1.20677,1.20686,1038100006.0
2006-01-10 22:56:00,1.20678,1.20693,1.20672,1.20693,614599992.0
2006-01-10 22:57:00,1.20695,1.207,1.20673,1.20685,1192499994.0
2006-01-10 22:58:00,1.20696,1.20701,1.2068,1.20694,990200010.0
2006-01-10 22:59:00,1.20692,1.20693,1.20657,1.20672,1457200015.0
2006-01-10 23:00:00,1.20646,1.20705,1.20646,1.20703,358600004.0
2006-01-10 23:01:00,1.20699,1.20707,1.20696,1.20705,420900002.0
2006-01-10 23:02:00,1.20708,1.20708,1.20697,1.20703,432399997.0
2006-01-10 23:03:00,1.20699,1.20703,1.20687,1.20695,743099998.0
2006-01-10 23:04:00,1.20704,1.20704,1.20686,1.20689,593399995.0
2006-01-10 23:05:00,1.20699,1.20701,1.20687,1.20695,359400006.0
2006-01-10 23:06:00,1.20698,1.207,1.20687,1.20689,615900004.0
2006-01-10 23:07:00,1.20697,1.20702,1.20685,1.20685,606200003.0
2006-01-10 23:08:00,1.20691,1.20708,1.20691,1.20705,459800002.0
2006-01-10 23:09:00,1.20704,1.2071,1.20682,1.20682,509999997.0
2006-01-10 23:10:00,1.2069,1.20699,1.20666,1.20672,481600003.0
2006-01-10 23:11:00,1.20669,1.20676,1.2065,1.20654,397199999.0
2006-01-10 23:12:00,1.20653,1.20671,1.20653,1.20662,501699996.0
2006-01-10 23:13:00,1.2066,1.20677,1.20658,1.20677,426899997.0
2006-01-10 23:14:00,1.20681,1.20681,1.20664,1.2067,455400000.0
2006-01-10 23:15:00,1.20675,1.20677,1.20653,1.20658,738400010.0
2006-01-10 23:16:00,1.2066,1.20668,1.20649,1.20661,359400004.0
2006-01-10 23:17:00,1.2066,1.20671,1.20659,1.20667,360499998.0
2006-01-10 23:18:00,1.20668,1.20668,1.20657,1.20658,234099998.0
2006-01-10 23:19:00,1.20659,1.20667,1.20656,1.20661,671800002.0
2006-01-10 23:20:00,1.20661,1.20673,1.20659,1.20661,412900008.0
2006-01-10 23:21:00,1.20653,1.20679,1.2062,1.20675,704899998.0
2006-01-10 23:22:00,1.20665,1.20677,1.20665,1.20675,511000008.0
2006-01-10 23:23:00,1.20676,1.20678,1.20666,1.20669,471300007.0
2006-01-10 23:24:00,1.20675,1.20679,1.20662,1.20672,435000005.0
2006-01-10 23:25:00,1.20668,1.20682,1.20662,1.20674,349600000.0
2006-01-10 23:26:00,1.20651,1.20661,1.20637,1.20647,609800001.0
2006-01-10 23:27:00,1.20656,1.20656,1.20642,1.20642,413599995.0
2006-01-10 23:28:00,1.20653,1.20657,1.20645,1.20649,381899996.0
2006-01-10 23:29:00,1.2065,1.20659,1.20642,1.20659,435700002.0
2006-01-10 23:30:00,1.20659,1.20677,1.20654,1.2067,633400009.0
2006-01-10 23:31:00,1.20678,1.20678,1.20652,1.20652,450200000.0
2006-01-10 23:32:00,1.20661,1.20673,1.20653,1.20661,660500009.0
2006-01-10 23:33:00,1.20662,1.20675,1.20661,1.20675,362400002.0
2006-01-10 23:34:00,1.20665,1.20673,1.20654,1.20662,308699999.0
2006-01-10 23:35:00,1.2065,1.20665,1.2065,1.2066,499399994.0
2006-01-10 23:36:00,1.20667,1.20679,1.20666,1.20676,796999992.0
2006-01-10 23:37:00,1.20672,1.20677,1.2066,1.2066,518900002.0
2006-01-10 23:38:00,1.2067,1.20678,1.2066,1.20667,750300006.0
2006-01-10 23:39:00,1.20671,1.20678,1.20668,1.20674,193100000.0
2006-01-10 23:40:00,1.2067,1.20678,1.2066,1.20667,828700007.0
2006-01-10 23:41:00,1.20672,1.20678,1.20654,1.20654,623700012.0
2006-01-10 23:42:00,1.20671,1.2068,1.20663,1.20664,553400005.0
2006-01-10 23:43:00,1.20669,1.20677,1.20663,1.20672,577599996.0
2006-01-10 23:44:00,1.20662,1.20665,1.20647,1.20656,491600006.0
2006-01-10 23:45:00,1.20649,1.20663,1.20645,1.20662,387600001.0
2006-01-10 23:46:00,1.20647,1.20661,1.20647,1.2066,547500006.0
2006-01-10 23:47:00,1.2066,1.2066,1.20647,1.20651,344099999.0
2006-01-10 23:48:00,1.2065,1.20661,1.20644,1.2066,245999997.0
2006-01-10 23:49:00,1.20655,1.20655,1.20638,1.20645,265799999.0
2006-01-10 23:50:00,1.20645,1.20657,1.2064,1.20657,484400001.0
2006-01-10 23:51:00,1.20651,1.20658,1.20645,1.20657,273400003.0
2006-01-10 23:52:00,1.20656,1.20657,1.20645,1.20645,648800002.0
2006-01-10 23:53:00,1.20655,1.20657,1.20648,1.20651,288800006.0
2006-01-10 23:54:00,1.20651,1.20652,1.20634,1.20634,583300004.0
2006-01-10 23:55:00,1.20628,1.20642,1.20628,1.20634,826399993.0
2006-01-10 23:56:00,1.20635,1.20636,1.20613,1.20625,757400012.0
2006-01-10 23:57:00,1.20627,1.20631,1.20618,1.20623,385000002.0
2006-01-10 23:58:00,1.20628,1.20635,1.20623,1.20631,900300003.0
2006-01-10 23:59:00,1.20633,1.20633,1.20607,1.20607,415299997.0
2006-01-11 00:00:00,1.20609,1.20618,1.20592,1.20592,630300001.0
2006-01-11 00:01:00,1.20601,1.20612,1.20597,1.2061,871999995.0
2006-01-11 00:02:00,1.20597,1.20604,1.20565,1.20571,513900005.0
2006-01-11 00:03:00,1.20584,1.20596,1.20574,1.20581,396899996.0
2006-01-11 00:04:00,1.20595,1.20601,1.20563,1.20569,363300008.0
2006-01-11 00:05:00,1.20578,1.20609,1.20568,1.20578,631800006.0
2006-01-11 00:06:00,1.20592,1.20603,1.20572,1.20581,360600001.0
2006-01-11 00:07:00,1.20585,1.20601,1.2057,1.20575,501900006.0
2006-01-11 00:08:00,1.20575,1.206,1.20571,1.206,509499996.0
2006-01-11 00:09:00,1.20603,1.20605,1.20573,1.20584,443900007.0
2006-01-11 00:10:00,1.20584,1.20602,1.20571,1.20579,808900002.0
2006-01-11 00:11:00,1.2059,1.20594,1.20557,1.20573,671400002.0
2006-01-11 00:12:00,1.20573,1.20593,1.20556,1.2057,567599995.0
2006-01-11 00:13:00,1.2058,1.20585,1.20568,1.20568,533599997.0
2006-01-11 00:14:00,1.20547,1.20589,1.20539,1.20562,663199996.0
2006-01-11 00:15:00,1.20562,1.20575,1.20549,1.20573,458799994.0
2006-01-11 00:16:00,1.2056,1.20589,1.20557,1.20586,442700005.0
2006-01-11 00:17:00,1.2058,1.2059,1.20553,1.20556,489400003.0
2006-01-11 00:18:00,1.2055,1.20575,1.2055,1.20561,287600002.0
2006-01-11 00:19:00,1.20555,1.20573,1.20546,1.2056,701500005.0
2006-01-11 00:20:00,1.20585,1.20593,1.20549,1.20563,801199999.0
2006-01-11 00:21:00,1.20575,1.20584,1.20542,1.20546,474899996.0
2006-01-11 00:22:00,1.20555,1.20569,1.20541,1.20554,868700005.0
2006-01-11 00:23:00,1.20555,1.20555,1.20516,1.20517,394400007.0
2006-01-11 00:24:00,1.20557,1.20584,1.20528,1.20531,582599996.0
2006-01-11 00:25:00,1.20543,1.20551,1.20531,1.20533,435200003.0
2006-01-11 00:26:00,1.20541,1.20549,1.20536,1.20536,437100004.0
2006-01-11 00:27:00,1.2054,1.20558,1.2054,1.20556,254100001.0
2006-01-11 00:28:00,1.20533,1.20545,1.20532,1.20543,294099999.0
2006-01-11 00:29:00,1.20545,1.20545,1.20533,1.2054,711100006.0
2006-01-11 00:30:00,1.20545,1.20551,1.20537,1.20537,337600000.0
2006-01-11 00:31:00,1.20546,1.20546,1.20526,1.20526,470000007.0
2006-01-11 00:32:00,1.20532,1.20544,1.20527,1.20537,400700003.0
2006-01-11 00:33:00,1.20543,1.20543,1.20522,1.20525,483700003.0
2006-01-11 00:34:00,1.2053,1.20534,1.2052,1.2052,699600002.0
2006-01-11 00:35:00,1.2052,1.20533,1.20515,1.20527,579900006.0
2006-01-11 00:36:00,1.20532,1.20549,1.20525,1.20525,419200004.0
2006-01-11 00:37:00,1.20534,1.20555,1.20529,1.20549,333400000.0
2006-01-11 00:38:00,1.2055,1.20572,1.20543,1.20559,540499998.0
2006-01-11 00:39:00,1.20558,1.20577,1.20558,1.20571,504300007.0
2006-01-11 00:40:00,1.20573,1.20581,1.20568,1.20576,289300002.0
2006-01-11 00:41:00,1.20576,1.20582,1.20566,1.20567,493700005.0
2006-01-11 00:42:00,1.20569,1.20577,1.20561,1.2057,725300001.0
2006-01-11 00:43:00,1.20573,1.20581,1.20568,1.20572,157900003.0
2006-01-11 00:44:00,1.20577,1.20586,1.20577,1.20578,344899997.0
2006-01-11 00:45:00,1.20578,1.2059,1.20576,1.2059,700699999.0
2006-01-11 00:46:00,1.20594,1.20594,1.2058,1.20582,299699999.0
2006-01-11 00:47:00,1.20566,1.20587,1.20566,1.20587,503800007.0
2006-01-11 00:48:00,1.2059,1.20594,1.20576,1.20587,578500003.0
2006-01-11 00:49:00,1.20592,1.20598,1.20584,1.20584,686199998.0
2006-01-11 00:50:00,1.20583,1.20593,1.20583,1.20593,183400002.0
2006-01-11 00:51:00,1.20593,1.20593,1.20574,1.20579,669800000.0
2006-01-11 00:52:00,1.20582,1.2059,1.20571,1.20588,203599998.0
2006-01-11 00:53:00,1.2058,1.20585,1.20575,1.20581,421699998.0
2006-01-11 00:54:00,1.20582,1.20587,1.20576,1.20583,464700004.0
2006-01-11 00:55:00,1.20587,1.20589,1.20576,1.20576,514600002.0
2006-01-11 00:56:00,1.20584,1.20588,1.20573,1.20583,268300003.0
2006-01-11 00:57:00,1.20581,1.20583,1.20573,1.20573,505399999.0
2006-01-11 00:58:00,1.20564,1.2058,1.20564,1.20578,462500011.0
2006-01-11 00:59:00,1.20571,1.20574,1.20562,1.20568,100399999.0
2006-01-11 01:00:00,1.20565,1.20578,1.20558,1.20566,523899998.0
2006-01-11 01:01:00,1.20582,1.20582,1.20566,1.20567,343099994.0
2006-01-11 01:02:00,1.20567,1.20585,1.20567,1.20582,654399999.0
2006-01-11 01:03:00,1.20584,1.20588,1.2057,1.20582,529100003.0
2006-01-11 01:04:00,1.20582,1.20588,1.20574,1.20574,644100004.0
2006-01-11 01:05:00,1.20587,1.20591,1.20577,1.20581,292300001.0
2006-01-11 01:06:00,1.20589,1.20595,1.20582,1.20592,320700004.0
2006-01-11 01:07:00,1.20595,1.20595,1.2058,1.20588,762599999.0
2006-01-11 01:08:00,1.20579,1.20609,1.20579,1.20602,317700004.0
2006-01-11 01:09:00,1.20598,1.20603,1.2059,1.20595,700999991.0
2006-01-11 01:10:00,1.20587,1.20607,1.20587,1.20607,690800004.0
2006-01-11 01:11:00,1.20599,1.2062,1.20599,1.20612,264800003.0
2006-01-11 01:12:00,1.20596,1.20607,1.20589,1.206,328500002.0
2006-01-11 01:13:00,1.20597,1.206,1.20585,1.20597,490999999.0
2006-01-11 01:14:00,1.20585,1.20596,1.20579,1.20587,739900000.0
2006-01-11 01:15:00,1.20578,1.20585,1.20572,1.20585,434400004.0
2006-01-11 01:16:00,1.20579,1.20598,1.20579,1.20597,459100002.0
2006-01-11 01:17:00,1.20598,1.20605,1.20575,1.20605,541400005.0
2006-01-11 01:18:00,1.20604,1.20613,1.20594,1.20606,547600003.0
2006-01-11 01:19:00,1.20617,1.20621,1.20605,1.20614,180000003.0
2006-01-11 01:20:00,1.20627,1.20634,1.2062,1.20622,795800008.0
2006-01-11 01:21:00,1.20609,1.20627,1.20602,1.20614,500200002.0
2006-01-11 01:22:00,1.20608,1.20615,1.20604,1.20612,246100002.0
2006-01-11 01:23:00,1.20606,1.20613,1.20599,1.20601,475900000.0
2006-01-11 01:24:00,1.20617,1.20623,1.20612,1.20618,562600008.0
2006-01-11 01:25:00,1.20628,1.20633,1.20614,1.20623,436300007.0
2006-01-11 01:26:00,1.20623,1.20632,1.20613,1.20625,336300003.0
2006-01-11 01:27:00,1.20635,1.20635,1.20616,1.20616,186100003.0
2006-01-11 01:28:00,1.2063,1.20648,1.20628,1.20648,417699992.0
2006-01-11 01:29:00,1.20658,1.20661,1.20649,1.20649,472000001.0
2006-01-11 01:30:00,1.20654,1.20654,1.20637,1.20647,464900005.0
2006-01-11 01:31:00,1.20643,1.20643,1.20624,1.20633,690900004.0
2006-01-11 01:32:00,1.20631,1.20642,1.20631,1.20641,541100007.0
2006-01-11 01:33:00,1.20642,1.20644,1.2063,1.20633,546900006.0
2006-01-11 01:34:00,1.20629,1.20629,1.20608,1.20608,820699999.0
2006-01-11 01:35:00,1.20613,1.20613,1.20588,1.20601,197100003.0
2006-01-11 01:36:00,1.20605,1.20608,1.20588,1.20588,258400005.0
2006-01-11 01:37:00,1.206,1.206,1.20586,1.20595,329200004.0
2006-01-11 01:38:00,1.20587,1.20593,1.20583,1.20593,342299997.0
2006-01-11 01:39:00,1.2059,1.2059,1.2058,1.2058,397800008.0
2006-01-11 01:40:00,1.2058,1.20592,1.20577,1.20588,625599998.0
2006-01-11 01:41:00,1.20587,1.20594,1.2058,1.20587,616800007.0
2006-01-11 01:42:00,1.20576,1.20583,1.2057,1.20583,399500000.0
2006-01-11 01:43:00,1.20584,1.20584,1.20563,1.20564,676200001.0
2006-01-11 01:44:00,1.20571,1.20582,1.20561,1.20575,335500006.0
2006-01-11 01:45:00,1.2058,1.20581,1.20569,1.20573,256399996.0
2006-01-11 01:46:00,1.20577,1.20589,1.20572,1.20582,687599996.0
2006-01-11 01:47:00,1.20577,1.20592,1.20577,1.20592,186400005.0
2006-01-11 01:48:00,1.2059,1.20595,1.20585,1.20592,399600010.0
2006-01-11 01:49:00,1.20575,1.20612,1.20575,1.20612,418899997.0
2006-01-11 01:50:00,1.20612,1.20614,1.20587,1.206,769299995.0
2006-01-11 01:51:00,1.20607,1.20614,1.2059,1.20596,836099998.0
2006-01-11 01:52:00,1.20585,1.2059,1.20572,1.20577,588799990.0
2006-01-11 01:53:00,1.20567,1.20575,1.20554,1.20568,694600006.0
2006-01-11 01:54:00,1.20573,1.20578,1.20566,1.2057,318000001.0
2006-01-11 01:55:00,1.20568,1.2059,1.20568,1.20587,434599999.0
2006-01-11 01:56:00,1.20581,1.20598,1.20581,1.20595,641599997.0
2006-01-11 01:57:00,1.20595,1.20595,1.20586,1.20586,321300007.0
2006-01-11 01:58:00,1.2059,1.20595,1.2059,1.20595,221399998.0
2006-01-11 01:59:00,1.2058,1.20595,1.2058,1.20595,305200001.0
2006-01-11 02:00:00,1.20592,1.20597,1.2058,1.20591,875599996.0
2006-01-11 02:01:00,1.20593,1.20602,1.20584,1.20594,657500008.0
2006-01-11 02:02:00,1.20586,1.20595,1.20581,1.20593,609500003.0
2006-01-11 02:03:00,1.20595,1.20598,1.20585,1.2059,702900004.0
2006-01-11 02:04:00,1.20592,1.20595,1.20581,1.20584,660100008.0
2006-01-11 02:05:00,1.20576,1.20588,1.20574,1.20585,727400000.0
2006-01-11 02:06:00,1.20587,1.20588,1.20573,1.20582,775399999.0
2006-01-11 02:07:00,1.20578,1.20585,1.20565,1.20577,428300004.0
2006-01-11 02:08:00,1.20573,1.20573,1.20548,1.20553,349299998.0
2006-01-11 02:09:00,1.20549,1.20554,1.20543,1.20547,620600006.0
2006-01-11 02:10:00,1.20549,1.20563,1.20546,1.20563,494500004.0
2006-01-11 02:11:00,1.20553,1.2056,1.20544,1.20552,330400004.0
2006-01-11 02:12:00,1.20545,1.20566,1.20545,1.20565,413000004.0
2006-01-11 02:13:00,1.20548,1.20563,1.20547,1.20555,784899995.0
2006-01-11 02:14:00,1.2055,1.20558,1.20542,1.20558,317300000.0
2006-01-11 02:15:00,1.20557,1.20558,1.20549,1.20549,446700006.0
2006-01-11 02:16:00,1.20552,1.20557,1.20545,1.20545,325399993.0
2006-01-11 02:17:00,1.2055,1.2056,1.20545,1.2056,801499996.0
2006-01-11 02:18:00,1.20549,1.20563,1.20538,1.20561,534199996.0
2006-01-11 02:19:00,1.20563,1.20571,1.20555,1.20565,387899995.0
2006-01-11 02:20:00,1.20568,1.20578,1.20562,1.20562,458400002.0
2006-01-11 02:21:00,1.20577,1.20579,1.20562,1.20573,536600005.0
2006-01-11 02:22:00,1.20578,1.20578,1.20555,1.20555,868799999.0
2006-01-11 02:23:00,1.20539,1.20548,1.20531,1.20538,383900003.0
2006-01-11 02:24:00,1.2054,1.2054,1.20522,1.2053,338100003.0
2006-01-11 02:25:00,1.20522,1.20533,1.20514,1.20533,552800002.0
2006-01-11 02:26:00,1.20535,1.20535,1.20518,1.20535,919900012.0
2006-01-11 02:27:00,1.20527,1.20528,1.20514,1.20521,661200007.0
2006-01-11 02:28:00,1.20526,1.20551,1.20514,1.20542,469100000.0
2006-01-11 02:29:00,1.20552,1.20555,1.2054,1.20548,366600005.0
2006-01-11 02:30:00,1.2056,1.20573,1.20552,1.20565,531200007.0
2006-01-11 02:31:00,1.20559,1.20568,1.2055,1.20558,179300000.0
2006-01-11 02:32:00,1.20545,1.20554,1.20542,1.20542,517100002.0
2006-01-11 02:33:00,1.20554,1.20569,1.20548,1.20553,421199998.0
2006-01-11 02:34:00,1.20576,1.2059,1.20576,1.20585,468100006.0
2006-01-11 02:35:00,1.20585,1.20592,1.20577,1.20588,567700009.0
2006-01-11 02:36:00,1.20591,1.20591,1.20574,1.20582,436200009.0
2006-01-11 02:37:00,1.20582,1.20583,1.2057,1.20576,581899997.0
2006-01-11 02:38:00,1.20578,1.20584,1.20561,1.20561,534800005.0
2006-01-11 02:39:00,1.20582,1.20589,1.20567,1.20579,788100013.0
2006-01-11 02:40:00,1.20581,1.20587,1.20576,1.20577,393499996.0
2006-01-11 02:41:00,1.20563,1.20573,1.2056,1.20567,488200001.0
2006-01-11 02:42:00,1.2057,1.20573,1.20565,1.20565,410400003.0
2006-01-11 02:43:00,1.20568,1.20575,1.20563,1.20572,683999998.0
2006-01-11 02:44:00,1.20572,1.20575,1.20564,1.2057,309699999.0
2006-01-11 02:45:00,1.20578,1.20591,1.20569,1.20569,479400004.0
2006-01-11 02:46:00,1.20582,1.20585,1.20576,1.20583,227099996.0
2006-01-11 02:47:00,1.2058,1.20585,1.2056,1.20564,585100006.0
2006-01-11 02:48:00,1.2057,1.20583,1.20563,1.20568,485000001.0
2006-01-11 02:49:00,1.20576,1.20583,1.20556,1.20571,687699998.0
2006-01-11 02:50:00,1.20569,1.20576,1.20554,1.20563,615499996.0
2006-01-11 02:51:00,1.20543,1.2056,1.20543,1.2056,501899996.0
2006-01-11 02:52:00,1.20559,1.20576,1.20554,1.20563,628300006.0
2006-01-11 02:53:00,1.2058,1.20581,1.20564,1.20564,682599998.0
2006-01-11 02:54:00,1.20556,1.20556,1.20519,1.20527,565700002.0
2006-01-11 02:55:00,1.2052,1.20543,1.20515,1.20535,470400010.0
2006-01-11 02:56:00,1.20552,1.20563,1.20552,1.20558,318800004.0
2006-01-11 02:57:00,1.20555,1.20566,1.20549,1.2056,470100002.0
2006-01-11 02:58:00,1.20565,1.2058,1.20564,1.20578,363599998.0
2006-01-11 02:59:00,1.20584,1.2059,1.20575,1.20575,617600000.0
2006-01-11 03:00:00,1.20581,1.2059,1.20567,1.20574,652799998.0
2006-01-11 03:01:00,1.20573,1.20573,1.20535,1.20535,665200010.0
2006-01-11 03:02:00,1.20538,1.20563,1.20538,1.20559,556000010.0
2006-01-11 03:03:00,1.20549,1.20567,1.20543,1.20549,391000003.0
2006-01-11 03:04:00,1.20554,1.20554,1.20535,1.20542,791599999.0
2006-01-11 03:05:00,1.20546,1.20554,1.20536,1.20548,458799994.0
2006-01-11 03:06:00,1.20545,1.20566,1.20545,1.20557,722399997.0
2006-01-11 03:07:00,1.20557,1.20557,1.20543,1.2055,512000003.0
2006-01-11 03:08:00,1.20555,1.20564,1.20548,1.20552,369100000.0
2006-01-11 03:09:00,1.20547,1.20549,1.2053,1.20542,751999997.0
2006-01-11 03:10:00,1.20555,1.20556,1.20546,1.20546,469500003.0
2006-01-11 03:11:00,1.20559,1.2057,1.20553,1.20563,381099998.0
2006-01-11 03:12:00,1.20566,1.20575,1.20561,1.2057,746300010.0
2006-01-11 03:13:00,1.20575,1.20585,1.20575,1.20585,292800001.0
2006-01-11 03:14:00,1.2059,1.20618,1.20587,1.2061,610300004.0
2006-01-11 03:15:00,1.20621,1.20629,1.20592,1.20592,479599999.0
2006-01-11 03:16:00,1.20591,1.20604,1.20589,1.20604,665700004.0
2006-01-11 03:17:00,1.20598,1.20608,1.20585,1.20598,767700002.0
2006-01-11 03:18:00,1.20606,1.20619,1.20601,1.20608,466900000.0
2006-01-11 03:19:00,1.20623,1.20623,1.20602,1.2061,337900000.0
2006-01-11 03:20:00,1.2061,1.20624,1.20601,1.20617,467100003.0
2006-01-11 03:21:00,1.20617,1.20621,1.20602,1.20606,479100003.0
2006-01-11 03:22:00,1.20612,1.20625,1.20606,1.20617,316600001.0
2006-01-11 03:23:00,1.2062,1.20635,1.2061,1.20631,334100000.0
2006-01-11 03:24:00,1.20625,1.20636,1.20616,1.20617,402000002.0
2006-01-11 03:25:00,1.20618,1.20638,1.20617,1.20638,448600004.0
2006-01-11 03:26:00,1.20645,1.20647,1.20634,1.20639,674400006.0
2006-01-11 03:27:00,1.20643,1.20643,1.2062,1.20622,681400001.0
2006-01-11 03:28:00,1.20632,1.20632,1.20625,1.20625,61300000.0
2006-01-11 03:29:00,1.20607,1.20615,1.20598,1.20598,162899998.0
2006-01-11 03:30:00,1.20603,1.20613,1.20594,1.20601,867400001.0
2006-01-11 03:31:00,1.206,1.20608,1.206,1.206,572799995.0
2006-01-11 03:32:00,1.20608,1.20614,1.20601,1.20614,471100006.0
2006-01-11 03:33:00,1.2061,1.20615,1.20599,1.2061,457200006.0
2006-01-11 03:34:00,1.20613,1.20627,1.20594,1.20594,615999999.0
2006-01-11 03:35:00,1.20614,1.20614,1.20582,1.20591,539800003.0
2006-01-11 03:36:00,1.20583,1.20595,1.20583,1.20587,366600004.0
2006-01-11 03:37:00,1.20574,1.20582,1.20565,1.2058,271999995.0
2006-01-11 03:38:00,1.20582,1.20592,1.20572,1.20572,675200000.0
2006-01-11 03:39:00,1.20577,1.20592,1.20571,1.20581,634299997.0
2006-01-11 03:40:00,1.20572,1.20572,1.20546,1.20546,429099993.0
2006-01-11 03:41:00,1.20551,1.20551,1.20528,1.20533,603100014.0
2006-01-11 03:42:00,1.20535,1.20552,1.20535,1.20548,840500008.0
2006-01-11 03:43:00,1.20547,1.20561,1.20536,1.20544,645399994.0
2006-01-11 03:44:00,1.20536,1.20547,1.2053,1.20546,793800008.0
2006-01-11 03:45:00,1.20535,1.20552,1.20535,1.20543,586800001.0
2006-01-11 03:46:00,1.20537,1.20542,1.20525,1.20525,205900000.0
2006-01-11 03:47:00,1.20525,1.2053,1.20514,1.20515,496899999.0
2006-01-11 03:48:00,1.20539,1.20558,1.20536,1.20548,720099994.0
2006-01-11 03:49:00,1.20554,1.20572,1.2054,1.20544,706599991.0
2006-01-11 03:50:00,1.20539,1.20545,1.20535,1.20542,163600004.0
2006-01-11 03:51:00,1.20547,1.20547,1.20536,1.20545,494300004.0
2006-01-11 03:52:00,1.20542,1.20555,1.20542,1.20546,487500000.0
2006-01-11 03:53:00,1.20535,1.20553,1.20533,1.20553,558499998.0
2006-01-11 03:54:00,1.20535,1.20555,1.20535,1.20555,739400005.0
2006-01-11 03:55:00,1.20544,1.20556,1.20542,1.20553,717600013.0
2006-01-11 03:56:00,1.20558,1.20576,1.20544,1.20564,655600000.0
2006-01-11 03:57:00,1.20574,1.20583,1.2057,1.2058,518499999.0
2006-01-11 03:58:00,1.20585,1.20588,1.2057,1.20578,703500008.0
2006-01-11 03:59:00,1.20591,1.20613,1.20589,1.20605,660200001.0
2006-01-11 04:00:00,1.206,1.2062,1.206,1.2062,564499999.0
2006-01-11 04:01:00,1.20613,1.20623,1.20586,1.20593,816899998.0
2006-01-11 04:02:00,1.20592,1.2061,1.20584,1.206,610299997.0
2006-01-11 04:03:00,1.20591,1.20613,1.20591,1.20613,741999999.0
2006-01-11 04:04:00,1.20617,1.20621,1.20605,1.20611,487000001.0
2006-01-11 04:05:00,1.20625,1.20627,1.20597,1.20622,444199994.0
2006-01-11 04:06:00,1.20618,1.20619,1.20607,1.20607,522199999.0
2006-01-11 04:07:00,1.20607,1.20613,1.20598,1.20608,266900000.0
2006-01-11 04:08:00,1.2062,1.20623,1.20612,1.20614,525199996.0
2006-01-11 04:09:00,1.20617,1.20623,1.2061,1.20615,810500005.0
2006-01-11 04:10:00,1.2062,1.20621,1.20614,1.20615,105300001.0
2006-01-11 04:11:00,1.20616,1.20628,1.20609,1.20622,869000008.0
2006-01-11 04:12:00,1.20625,1.20627,1.20606,1.20606,612300003.0
2006-01-11 04:13:00,1.20614,1.20635,1.20614,1.20628,517900001.0
2006-01-11 04:14:00,1.20632,1.20632,1.20621,1.20623,50200001.0
2006-01-11 04:15:00,1.20621,1.20633,1.20621,1.20627,436299999.0
2006-01-11 04:16:00,1.20618,1.20627,1.20608,1.2061,435500001.0
2006-01-11 04:17:00,1.20628,1.20632,1.2062,1.20632,229899997.0
2006-01-11 04:18:00,1.20633,1.20637,1.20625,1.20625,479399997.0
2006-01-11 04:19:00,1.20632,1.20651,1.20632,1.20648,565699997.0
2006-01-11 04:20:00,1.20646,1.20653,1.20637,1.20647,313299995.0
2006-01-11 04:21:00,1.2065,1.2065,1.20627,1.20638,384199998.0
2006-01-11 04:22:00,1.20643,1.20643,1.20626,1.20626,476600002.0
2006-01-11 04:23:00,1.20635,1.20647,1.20627,1.20642,358899996.0
2006-01-11 04:24:00,1.20644,1.20652,1.20636,1.20636,601399995.0
2006-01-11 04:25:00,1.20644,1.20653,1.20637,1.20646,324300002.0
2006-01-11 04:26:00,1.20645,1.20658,1.20645,1.20655,377500002.0
2006-01-11 04:27:00,1.20632,1.2065,1.20629,1.20644,829999993.0
2006-01-11 04:28:00,1.20642,1.2065,1.20625,1.20625,864999993.0
2006-01-11 04:29:00,1.20638,1.20652,1.20634,1.20644,234800000.0
2006-01-11 04:30:00,1.20644,1.20645,1.20628,1.20637,724100008.0
2006-01-11 04:31:00,1.2064,1.20645,1.20631,1.20642,545200005.0
2006-01-11 04:32:00,1.2064,1.20644,1.2063,1.20632,559899997.0
2006-01-11 04:33:00,1.20631,1.20647,1.20631,1.20645,397800005.0
2006-01-11 04:34:00,1.20648,1.20677,1.20647,1.20672,817900005.0
2006-01-11 04:35:00,1.2067,1.20694,1.20662,1.20686,517200000.0
2006-01-11 04:36:00,1.20701,1.20718,1.20699,1.20699,441400004.0
2006-01-11 04:37:00,1.20704,1.20724,1.20697,1.20718,370399997.0
2006-01-11 04:38:00,1.20715,1.20726,1.20712,1.20726,781299999.0
2006-01-11 04:39:00,1.20727,1.20734,1.20722,1.20723,581400003.0
2006-01-11 04:40:00,1.20714,1.20722,1.20707,1.2071,350400000.0
2006-01-11 04:41:00,1.20702,1.20712,1.2069,1.207,438600004.0
2006-01-11 04:42:00,1.207,1.20706,1.20681,1.20703,638000007.0
2006-01-11 04:43:00,1.20691,1.207,1.20664,1.20672,527800001.0
2006-01-11 04:44:00,1.20674,1.20691,1.20668,1.20691,609800001.0
2006-01-11 04:45:00,1.20688,1.20694,1.20678,1.20687,728100003.0
2006-01-11 04:46:00,1.2068,1.20688,1.20677,1.20685,451499997.0
2006-01-11 04:47:00,1.20675,1.20683,1.20661,1.20672,241600001.0
2006-01-11 04:48:00,1.20668,1.20679,1.20668,1.20675,358999997.0
2006-01-11 04:49:00,1.20673,1.20682,1.20664,1.20667,546700007.0
2006-01-11 04:50:00,1.2068,1.20681,1.20666,1.20672,477500000.0
2006-01-11 04:51:00,1.20675,1.20684,1.20663,1.20663,393799999.0
2006-01-11 04:52:00,1.20687,1.20695,1.20683,1.20683,542800003.0
2006-01-11 04:53:00,1.20679,1.20706,1.20679,1.20706,415999996.0
2006-01-11 04:54:00,1.20705,1.20712,1.20685,1.20703,392099999.0
2006-01-11 04:55:00,1.20717,1.20732,1.20713,1.20713,502999996.0
2006-01-11 04:56:00,1.20723,1.20732,1.20713,1.20721,614800006.0
2006-01-11 04:57:00,1.20727,1.20734,1.20716,1.20727,317700002.0
2006-01-11 04:58:00,1.20729,1.20735,1.20722,1.20733,208400000.0
2006-01-11 04:59:00,1.20735,1.20737,1.20724,1.20724,692100008.0
2006-01-11 05:00:00,1.20725,1.20734,1.20717,1.2073,423999998.0
2006-01-11 05:01:00,1.20731,1.20736,1.20723,1.20723,555500006.0
2006-01-11 05:02:00,1.20737,1.20737,1.20725,1.20728,459399987.0
2006-01-11 05:03:00,1.20712,1.20725,1.20702,1.20713,474700000.0
2006-01-11 05:04:00,1.2071,1.20713,1.207,1.20708,518499998.0
2006-01-11 05:05:00,1.20701,1.20711,1.20691,1.207,408899996.0
2006-01-11 05:06:00,1.20708,1.20716,1.207,1.20716,499799994.0
2006-01-11 05:07:00,1.20706,1.20713,1.20695,1.20711,686100007.0
2006-01-11 05:08:00,1.20709,1.20719,1.20709,1.20719,95800001.0
2006-01-11 05:09:00,1.20722,1.20735,1.2071,1.20735,701900010.0
2006-01-11 05:10:00,1.20735,1.20738,1.20729,1.2073,461100000.0
2006-01-11 05:11:00,1.20723,1.20732,1.20717,1.20727,405799996.0
2006-01-11 05:12:00,1.20725,1.20733,1.20717,1.20719,390100001.0
2006-01-11 05:13:00,1.20718,1.20725,1.20706,1.20719,600300008.0
2006-01-11 05:14:00,1.20716,1.20723,1.20703,1.20712,309299998.0
2006-01-11 05:15:00,1.20706,1.20713,1.20697,1.20713,442700001.0
2006-01-11 05:16:00,1.20715,1.20715,1.20699,1.20708,326799998.0
2006-01-11 05:17:00,1.2071,1.2071,1.207,1.207,248899997.0
2006-01-11 05:18:00,1.20718,1.20718,1.20707,1.2071,394800000.0
2006-01-11 05:19:00,1.20718,1.20745,1.20717,1.20745,433200001.0
2006-01-11 05:20:00,1.2074,1.2074,1.20721,1.20733,669199999.0
2006-01-11 05:21:00,1.20729,1.20735,1.20722,1.20732,319499995.0
2006-01-11 05:22:00,1.2074,1.20744,1.20726,1.20737,320799997.0
2006-01-11 05:23:00,1.20731,1.20748,1.20731,1.20742,755300003.0
2006-01-11 05:24:00,1.20737,1.20743,1.20727,1.20737,621200012.0
2006-01-11 05:25:00,1.20729,1.20734,1.2072,1.20733,398300003.0
2006-01-11 05:26:00,1.20734,1.20743,1.20726,1.20726,427300004.0
2006-01-11 05:27:00,1.2071,1.20719,1.20704,1.20708,288499996.0
2006-01-11 05:28:00,1.20701,1.20701,1.20664,1.20664,631899991.0
2006-01-11 05:29:00,1.20667,1.20673,1.20662,1.20667,225900001.0
2006-01-11 05:30:00,1.20667,1.20673,1.20658,1.20662,452399998.0
2006-01-11 05:31:00,1.20657,1.20698,1.20657,1.20698,647100002.0
2006-01-11 05:32:00,1.20689,1.20707,1.20679,1.20705,799299999.0
2006-01-11 05:33:00,1.20707,1.20731,1.20707,1.20728,445300003.0
2006-01-11 05:34:00,1.20732,1.20732,1.20702,1.20702,622699998.0
2006-01-11 05:35:00,1.20718,1.20718,1.20701,1.20703,213900000.0
2006-01-11 05:36:00,1.20686,1.20706,1.20686,1.20696,586600006.0
2006-01-11 05:37:00,1.20689,1.20693,1.2068,1.20682,490400005.0
2006-01-11 05:38:00,1.20679,1.20685,1.20674,1.20682,860800004.0
2006-01-11 05:39:00,1.20673,1.20682,1.20665,1.20673,442499999.0
2006-01-11 05:40:00,1.20679,1.20682,1.20662,1.20663,290700001.0
2006-01-11 05:41:00,1.20675,1.20675,1.20653,1.20664,619600005.0
2006-01-11 05:42:00,1.20668,1.20671,1.20658,1.20658,601500000.0
2006-01-11 05:43:00,1.20672,1.20699,1.20663,1.20693,430799996.0
2006-01-11 05:44:00,1.20681,1.20701,1.20681,1.20693,421500002.0
2006-01-11 05:45:00,1.20695,1.20698,1.20679,1.2069,571199999.0
2006-01-11 05:46:00,1.20685,1.20699,1.20685,1.20696,581599996.0
2006-01-11 05:47:00,1.20695,1.20706,1.20693,1.207,582800002.0
2006-01-11 05:48:00,1.20698,1.20703,1.20693,1.20697,292399995.0
2006-01-11 05:49:00,1.20705,1.20705,1.2067,1.2067,504600003.0
2006-01-11 05:50:00,1.20677,1.20684,1.20672,1.20678,329400001.0
2006-01-11 05:51:00,1.20685,1.20685,1.20674,1.20674,178300005.0
2006-01-11 05:52:00,1.20667,1.2068,1.20647,1.20657,658999997.0
2006-01-11 05:53:00,1.20658,1.20678,1.20649,1.20678,407000000.0
2006-01-11 05:54:00,1.20676,1.20684,1.20663,1.20672,205500002.0
2006-01-11 05:55:00,1.2067,1.2068,1.20658,1.20658,491600001.0
2006-01-11 05:56:00,1.2067,1.20672,1.20657,1.20659,487899996.0
2006-01-11 05:57:00,1.20664,1.2068,1.20664,1.2068,151600000.0
2006-01-11 05:58:00,1.2067,1.20689,1.2067,1.20684,315500004.0
2006-01-11 05:59:00,1.20692,1.20702,1.20678,1.20686,404999999.0
2006-01-11 06:00:00,1.20701,1.20701,1.2068,1.20688,487099997.0
2006-01-11 06:01:00,1.20697,1.20698,1.20686,1.20692,522000011.0
2006-01-11 06:02:00,1.20686,1.20709,1.20686,1.20709,393800004.0
2006-01-11 06:03:00,1.20707,1.20712,1.20691,1.20705,619000009.0
2006-01-11 06:04:00,1.207,1.20706,1.20689,1.20689,447600008.0
2006-01-11 06:05:00,1.20703,1.20708,1.2069,1.20702,888300007.0
2006-01-11 06:06:00,1.20697,1.20707,1.2069,1.2069,394000001.0
2006-01-11 06:07:00,1.20689,1.20692,1.20677,1.20679,618100003.0
2006-01-11 06:08:00,1.20673,1.20692,1.20673,1.20691,695100006.0
2006-01-11 06:09:00,1.20683,1.20691,1.2067,1.20685,409400007.0
2006-01-11 06:10:00,1.20681,1.20686,1.20666,1.20676,483500007.0
2006-01-11 06:11:00,1.20683,1.20685,1.20669,1.20672,392599997.0
2006-01-11 06:12:00,1.20685,1.20688,1.20676,1.20681,130000002.0
2006-01-11 06:13:00,1.20675,1.20686,1.20668,1.20682,273500001.0
2006-01-11 06:14:00,1.20681,1.20688,1.20672,1.20678,425100008.0
2006-01-11 06:15:00,1.20683,1.20689,1.20676,1.20683,409200010.0
2006-01-11 06:16:00,1.20678,1.20685,1.20669,1.20677,680299995.0
2006-01-11 06:17:00,1.2068,1.20687,1.20675,1.20684,620100001.0
2006-01-11 06:18:00,1.20683,1.20683,1.20673,1.20673,572600007.0
2006-01-11 06:19:00,1.20677,1.20687,1.20674,1.20676,759799998.0
2006-01-11 06:20:00,1.20691,1.20691,1.2067,1.20682,354300003.0
2006-01-11 06:21:00,1.20677,1.20695,1.20676,1.20683,905799998.0
2006-01-11 06:22:00,1.20682,1.20688,1.20679,1.2068,528800001.0
2006-01-11 06:23:00,1.20685,1.20688,1.20673,1.2068,991799993.0
2006-01-11 06:24:00,1.20683,1.20689,1.20668,1.20682,452600006.0
2006-01-11 06:25:00,1.20689,1.20689,1.20671,1.2068,443900005.0
2006-01-11 06:26:00,1.2068,1.20689,1.20668,1.20676,551299998.0
2006-01-11 06:27:00,1.20675,1.20675,1.20662,1.20662,486600003.0
2006-01-11 06:28:00,1.20667,1.20678,1.20665,1.20671,444300003.0
2006-01-11 06:29:00,1.20676,1.2068,1.2067,1.20674,446100001.0
2006-01-11 06:30:00,1.20669,1.20677,1.20669,1.20677,157999997.0
2006-01-11 06:31:00,1.20669,1.20675,1.20662,1.20675,395599997.0
2006-01-11 06:32:00,1.20672,1.20683,1.20671,1.20681,286500007.0
2006-01-11 06:33:00,1.20674,1.20684,1.20665,1.20673,353000006.0
2006-01-11 06:34:00,1.20675,1.20675,1.2067,1.2067,28800000.0
2006-01-11 06:35:00,1.20675,1.20675,1.2066,1.2066,330599999.0
2006-01-11 06:36:00,1.20669,1.20683,1.20668,1.20674,389499993.0
2006-01-11 06:37:00,1.20675,1.20678,1.20654,1.20667,290399998.0
2006-01-11 06:38:00,1.20675,1.20675,1.20659,1.20659,771900009.0
2006-01-11 06:39:00,1.20659,1.20673,1.20659,1.20672,698300004.0
2006-01-11 06:40:00,1.20669,1.2067,1.20658,1.20662,509800005.0
2006-01-11 06:41:00,1.20658,1.20675,1.20658,1.20675,422200008.0
2006-01-11 06:42:00,1.2066,1.20672,1.20652,1.20662,838700001.0
2006-01-11 06:43:00,1.20658,1.20672,1.20654,1.20665,338899995.0
2006-01-11 06:44:00,1.20662,1.20675,1.20662,1.20675,451300001.0
2006-01-11 06:45:00,1.20673,1.20675,1.2066,1.20668,496000000.0
2006-01-11 06:46:00,1.20665,1.20678,1.20665,1.20675,414499998.0
2006-01-11 06:47:00,1.20673,1.20678,1.20663,1.20669,478999997.0
2006-01-11 06:48:00,1.20667,1.20673,1.20659,1.20665,455500002.0
2006-01-11 06:49:00,1.2065,1.2067,1.2065,1.20669,378599993.0
2006-01-11 06:50:00,1.2067,1.20675,1.20657,1.20657,327200001.0
2006-01-11 06:51:00,1.20658,1.20671,1.20658,1.20671,553800009.0
2006-01-11 06:52:00,1.20659,1.20668,1.20655,1.20663,429500002.0
2006-01-11 06:53:00,1.20654,1.20663,1.20634,1.20652,565800010.0
2006-01-11 06:54:00,1.20655,1.20664,1.20647,1.20657,489600002.0
2006-01-11 06:55:00,1.20649,1.2066,1.20645,1.2066,676700009.0
2006-01-11 06:56:00,1.20662,1.20664,1.20647,1.20653,454499995.0
2006-01-11 06:57:00,1.2064,1.20655,1.20626,1.20644,45400000.0
2006-01-11 06:58:00,1.20646,1.20655,1.20643,1.20652,385000000.0
2006-01-11 06:59:00,1.20653,1.20658,1.20638,1.20654,429600003.0
2006-01-11 07:00:00,1.20655,1.20655,1.20643,1.2065,434900006.0
2006-01-11 07:01:00,1.20652,1.20657,1.20645,1.2065,503000003.0
2006-01-11 07:02:00,1.2064,1.20655,1.2064,1.20655,737800011.0
2006-01-11 07:03:00,1.2065,1.20655,1.20636,1.20643,343499996.0
2006-01-11 07:04:00,1.2064,1.20645,1.20625,1.20634,423699999.0
2006-01-11 07:05:00,1.20634,1.2065,1.20634,1.20648,737500015.0
2006-01-11 07:06:00,1.20652,1.2067,1.20652,1.20662,228699997.0
2006-01-11 07:07:00,1.20661,1.20667,1.20659,1.20663,148599998.0
2006-01-11 07:08:00,1.20659,1.20661,1.20655,1.20655,305099995.0
2006-01-11 07:09:00,1.20661,1.20661,1.20642,1.20642,262300000.0
2006-01-11 07:10:00,1.20645,1.20647,1.20633,1.2064,516200006.0
2006-01-11 07:11:00,1.2064,1.20645,1.20635,1.20645,415400004.0
2006-01-11 07:12:00,1.2064,1.20647,1.20636,1.20642,517100002.0
2006-01-11 07:13:00,1.20642,1.20647,1.20634,1.2064,549500006.0
2006-01-11 07:14:00,1.2064,1.20653,1.2063,1.2064,787000006.0
2006-01-11 07:15:00,1.20639,1.2064,1.20628,1.20636,375400004.0
2006-01-11 07:16:00,1.20635,1.20635,1.20625,1.20625,266800005.0
2006-01-11 07:17:00,1.2063,1.20635,1.2062,1.20632,584699997.0
2006-01-11 07:18:00,1.20632,1.20635,1.20621,1.20621,481199998.0
2006-01-11 07:19:00,1.20625,1.20633,1.2061,1.20615,319999995.0
2006-01-11 07:20:00,1.20611,1.20614,1.20598,1.20598,519700003.0
2006-01-11 07:21:00,1.20605,1.20612,1.20592,1.20605,619599993.0
2006-01-11 07:22:00,1.20597,1.20607,1.2059,1.2059,554300001.0
2006-01-11 07:23:00,1.20604,1.20611,1.20598,1.20605,559900003.0
2006-01-11 07:24:00,1.20598,1.20607,1.20598,1.20607,148800001.0
2006-01-11 07:25:00,1.20594,1.20601,1.20583,1.20595,478900005.0
2006-01-11 07:26:00,1.20586,1.20586,1.2056,1.20571,468499994.0
2006-01-11 07:27:00,1.20577,1.20585,1.20563,1.20577,551399993.0
2006-01-11 07:28:00,1.20587,1.20622,1.20582,1.20616,406099999.0
2006-01-11 07:29:00,1.20627,1.20637,1.20609,1.20609,444699992.0
2006-01-11 07:30:00,1.20622,1.20628,1.20613,1.20621,629799997.0
2006-01-11 07:31:00,1.20615,1.20615,1.20591,1.20591,780400007.0
2006-01-11 07:32:00,1.20595,1.20608,1.20591,1.20605,427199992.0
2006-01-11 07:33:00,1.206,1.20605,1.20576,1.20587,761400001.0
2006-01-11 07:34:00,1.20595,1.20595,1.20579,1.20585,263899999.0
2006-01-11 07:35:00,1.2059,1.20595,1.20585,1.20593,582499992.0
2006-01-11 07:36:00,1.20585,1.20593,1.2057,1.2058,975099991.0
2006-01-11 07:37:00,1.20586,1.20591,1.20571,1.20571,652999998.0
2006-01-11 07:38:00,1.20577,1.20582,1.20555,1.20555,416900002.0
2006-01-11 07:39:00,1.2056,1.20571,1.2056,1.20571,150600000.0
2006-01-11 07:40:00,1.20573,1.2058,1.20556,1.20575,361399996.0
2006-01-11 07:41:00,1.20573,1.20573,1.20559,1.20566,502099996.0
2006-01-11 07:42:00,1.20578,1.2059,1.20574,1.20581,476599999.0
2006-01-11 07:43:00,1.20584,1.20591,1.20579,1.20587,686200006.0
2006-01-11 07:44:00,1.20582,1.20582,1.20558,1.20558,416499998.0
2006-01-11 07:45:00,1.20555,1.20564,1.20549,1.20553,294699998.0
2006-01-11 07:46:00,1.20554,1.20554,1.20534,1.20534,723700003.0
2006-01-11 07:47:00,1.20544,1.20552,1.20537,1.20537,711799998.0
2006-01-11 07:48:00,1.20542,1.2056,1.20542,1.20555,605800001.0
2006-01-11 07:49:00,1.20555,1.20555,1.20544,1.20544,544599990.0
2006-01-11 07:50:00,1.20552,1.20565,1.20545,1.2056,525999998.0
2006-01-11 07:51:00,1.20556,1.20563,1.20549,1.20559,472400009.0
2006-01-11 07:52:00,1.20553,1.20562,1.20542,1.20555,460400001.0
2006-01-11 07:53:00,1.20557,1.20567,1.20556,1.2056,465800001.0
2006-01-11 07:54:00,1.20567,1.20568,1.20554,1.20554,214400000.0
2006-01-11 07:55:00,1.20569,1.20572,1.20566,1.20572,91300001.0
2006-01-11 07:56:00,1.2057,1.20575,1.20563,1.20575,539100000.0
2006-01-11 07:57:00,1.20566,1.20569,1.20557,1.20563,130899997.0
2006-01-11 07:58:00,1.20556,1.20563,1.20545,1.20556,364599995.0
2006-01-11 07:59:00,1.20548,1.20548,1.20531,1.20531,363700003.0
2006-01-11 08:00:00,1.2052,1.20522,1.20503,1.20507,401900007.0
2006-01-11 08:01:00,1.20517,1.20517,1.20502,1.20507,511199997.0
2006-01-11 08:02:00,1.20522,1.20527,1.20508,1.20521,235599997.0
2006-01-11 08:03:00,1.20524,1.2053,1.20515,1.2052,557400000.0
2006-01-11 08:04:00,1.20518,1.2053,1.20512,1.20529,720999997.0
2006-01-11 08:05:00,1.20539,1.20558,1.20533,1.20558,432100004.0
2006-01-11 08:06:00,1.20559,1.20569,1.20553,1.20569,605600007.0
2006-01-11 08:07:00,1.20559,1.20559,1.20538,1.20538,171800003.0
2006-01-11 08:08:00,1.20556,1.20577,1.20556,1.20577,305700003.0
2006-01-11 08:09:00,1.20567,1.20574,1.20551,1.20562,681899999.0
2006-01-11 08:10:00,1.2056,1.2056,1.20547,1.20551,446400012.0
2006-01-11 08:11:00,1.20562,1.20572,1.20552,1.20561,698000002.0
2006-01-11 08:12:00,1.2058,1.2058,1.20566,1.2057,436700001.0
2006-01-11 08:13:00,1.20561,1.20574,1.20558,1.20571,503100005.0
2006-01-11 08:14:00,1.20576,1.20576,1.20538,1.20545,630100008.0
2006-01-11 08:15:00,1.20528,1.20535,1.20518,1.20518,333599997.0
2006-01-11 08:16:00,1.20537,1.2055,1.20529,1.20543,306100005.0
2006-01-11 08:17:00,1.20546,1.20548,1.20536,1.20541,479800003.0
2006-01-11 08:18:00,1.20531,1.20547,1.20525,1.20537,403900003.0
2006-01-11 08:19:00,1.20521,1.20533,1.20513,1.20524,688300006.0
2006-01-11 08:20:00,1.20528,1.20528,1.20507,1.20507,249000002.0
2006-01-11 08:21:00,1.20506,1.20512,1.20496,1.20496,702000012.0
2006-01-11 08:22:00,1.20496,1.20503,1.20489,1.20489,407200002.0
2006-01-11 08:23:00,1.20507,1.20525,1.20507,1.20517,737399995.0
2006-01-11 08:24:00,1.20514,1.20531,1.20514,1.20526,867300001.0
2006-01-11 08:25:00,1.20521,1.20536,1.20514,1.20533,558500006.0
2006-01-11 08:26:00,1.2053,1.20541,1.20525,1.20533,409400009.0
2006-01-11 08:27:00,1.20536,1.20543,1.20526,1.20535,206099996.0
2006-01-11 08:28:00,1.20519,1.2053,1.20503,1.20512,601399997.0
2006-01-11 08:29:00,1.20508,1.20524,1.20506,1.20518,451299996.0
2006-01-11 08:30:00,1.20525,1.20538,1.20525,1.20536,525700015.0
2006-01-11 08:31:00,1.20545,1.20551,1.20525,1.20542,735500005.0
2006-01-11 08:32:00,1.20557,1.20563,1.20548,1.20548,494500005.0
2006-01-11 08:33:00,1.20554,1.20559,1.20544,1.2055,298400001.0
2006-01-11 08:34:00,1.20565,1.2059,1.20565,1.2058,447100007.0
2006-01-11 08:35:00,1.20585,1.20613,1.20578,1.20613,435500001.0
2006-01-11 08:36:00,1.20608,1.2062,1.20603,1.20618,373799996.0
2006-01-11 08:37:00,1.20619,1.20619,1.20595,1.20601,702999998.0
2006-01-11 08:38:00,1.20586,1.20597,1.20573,1.20593,444000005.0
2006-01-11 08:39:00,1.20594,1.20594,1.20579,1.20588,766000002.0
2006-01-11 08:40:00,1.20589,1.20596,1.20575,1.20587,460300003.0
2006-01-11 08:41:00,1.20585,1.20591,1.20573,1.20575,562200002.0
2006-01-11 08:42:00,1.2058,1.20592,1.20577,1.20586,456900003.0
2006-01-11 08:43:00,1.20592,1.20608,1.20591,1.20601,581100000.0
2006-01-11 08:44:00,1.206,1.20603,1.20591,1.20597,721600011.0
2006-01-11 08:45:00,1.20593,1.206,1.20578,1.20584,519599998.0
2006-01-11 08:46:00,1.20583,1.20583,1.20564,1.20564,612800002.0
2006-01-11 08:47:00,1.20554,1.2057,1.20547,1.2057,783100006.0
2006-01-11 08:48:00,1.20572,1.20572,1.2056,1.20561,293599999.0
2006-01-11 08:49:00,1.20556,1.20571,1.20555,1.20564,605299989.0
2006-01-11 08:50:00,1.20567,1.20567,1.20552,1.20558,588100002.0
2006-01-11 08:51:00,1.20556,1.20572,1.20556,1.20563,577099997.0
2006-01-11 08:52:00,1.20572,1.20595,1.20572,1.20586,507900008.0
2006-01-11 08:53:00,1.20592,1.206,1.20579,1.20587,401000006.0
2006-01-11 08:54:00,1.20585,1.20585,1.20572,1.20572,136799999.0
2006-01-11 08:55:00,1.2058,1.20587,1.20575,1.20585,439599996.0
2006-01-11 08:56:00,1.20577,1.20603,1.20577,1.20603,551300008.0
2006-01-11 08:57:00,1.2059,1.20607,1.2059,1.20607,293400000.0
2006-01-11 08:58:00,1.20607,1.20613,1.20596,1.20606,611400002.0
2006-01-11 08:59:00,1.20608,1.20608,1.20571,1.20571,578000001.0
2006-01-11 09:00:00,1.20574,1.2058,1.20555,1.20567,489500002.0
2006-01-11 09:01:00,1.2056,1.20563,1.2055,1.20554,506899997.0
2006-01-11 09:02:00,1.20552,1.20559,1.20539,1.20548,514399999.0
2006-01-11 09:03:00,1.20535,1.20535,1.20504,1.20504,230199999.0
2006-01-11 09:04:00,1.2052,1.20548,1.2052,1.2054,508800004.0
2006-01-11 09:05:00,1.20537,1.20537,1.20507,1.20507,454899990.0
2006-01-11 09:06:00,1.20503,1.20526,1.20503,1.20525,370000003.0
2006-01-11 09:07:00,1.20527,1.20542,1.20527,1.2054,589099999.0
2006-01-11 09:08:00,1.20533,1.20549,1.20533,1.20544,470200001.0
2006-01-11 09:09:00,1.20542,1.20563,1.20542,1.20563,277899996.0
2006-01-11 09:10:00,1.2058,1.20591,1.20576,1.20585,690300001.0
2006-01-11 09:11:00,1.20582,1.206,1.20576,1.20588,529700008.0
2006-01-11 09:12:00,1.20577,1.20577,1.20546,1.20557,562900002.0
2006-01-11 09:13:00,1.20571,1.20607,1.2057,1.20603,657499998.0
2006-01-11 09:14:00,1.20609,1.20638,1.20609,1.20625,588700007.0
2006-01-11 09:15:00,1.20595,1.2061,1.20587,1.20588,191300004.0
2006-01-11 09:16:00,1.20571,1.20583,1.2056,1.20561,391100004.0
2006-01-11 09:17:00,1.20533,1.20547,1.20533,1.20541,393900003.0
2006-01-11 09:18:00,1.20535,1.20548,1.20531,1.20536,629700004.0
2006-01-11 09:19:00,1.20538,1.20543,1.20527,1.20542,706100002.0
2006-01-11 09:20:00,1.2054,1.2056,1.2054,1.20551,657900001.0
2006-01-11 09:21:00,1.20558,1.20564,1.2055,1.20558,572900006.0
2006-01-11 09:22:00,1.20564,1.20571,1.20555,1.2056,619199998.0
2006-01-11 09:23:00,1.20556,1.20577,1.20547,1.20577,411300002.0
2006-01-11 09:24:00,1.20576,1.2059,1.20575,1.20586,665400008.0
2006-01-11 09:25:00,1.2059,1.20599,1.20578,1.2058,930800005.0
2006-01-11 09:26:00,1.20605,1.20605,1.2059,1.2059,460899994.0
2006-01-11 09:27:00,1.20603,1.20606,1.20593,1.20602,359500002.0
2006-01-11 09:28:00,1.20603,1.20615,1.206,1.20602,736600004.0
2006-01-11 09:29:00,1.20618,1.20618,1.20598,1.20599,649600005.0
2006-01-11 09:30:00,1.20585,1.20597,1.20575,1.20575,738100013.0
2006-01-11 09:31:00,1.20578,1.2061,1.20576,1.20605,926499999.0
2006-01-11 09:32:00,1.20612,1.20648,1.20607,1.20648,802699999.0
2006-01-11 09:33:00,1.20651,1.20651,1.20623,1.20623,451300005.0
2006-01-11 09:34:00,1.20607,1.20629,1.20607,1.20624,265899999.0
2006-01-11 09:35:00,1.20612,1.20612,1.20586,1.20591,548900001.0
2006-01-11 09:36:00,1.20588,1.20613,1.20583,1.20609,785600008.0
2006-01-11 09:37:00,1.20612,1.20612,1.20593,1.20593,397900002.0
2006-01-11 09:38:00,1.20587,1.206,1.20583,1.206,193500004.0
2006-01-11 09:39:00,1.206,1.2062,1.20592,1.2062,383499999.0
2006-01-11 09:40:00,1.20614,1.20614,1.20584,1.20584,227900000.0
2006-01-11 09:41:00,1.20588,1.20597,1.2058,1.20592,441599995.0
2006-01-11 09:42:00,1.20607,1.20618,1.20605,1.2061,504300003.0
2006-01-11 09:43:00,1.20605,1.20614,1.20588,1.20599,634199995.0
2006-01-11 09:44:00,1.20591,1.20601,1.20576,1.20576,488899996.0
2006-01-11 09:45:00,1.20598,1.20613,1.20598,1.20604,598299992.0
2006-01-11 09:46:00,1.2059,1.2059,1.20558,1.20565,322800006.0
2006-01-11 09:47:00,1.20555,1.20555,1.20537,1.20548,341300007.0
2006-01-11 09:48:00,1.20554,1.20566,1.20541,1.20541,479199997.0
2006-01-11 09:49:00,1.20526,1.20543,1.20521,1.20543,492800003.0
2006-01-11 09:50:00,1.20545,1.20562,1.20545,1.20551,496900000.0
2006-01-11 09:51:00,1.20544,1.20573,1.20541,1.20573,268499999.0
2006-01-11 09:52:00,1.20571,1.20577,1.2055,1.20569,788399998.0
2006-01-11 09:53:00,1.20569,1.20575,1.20547,1.20551,410699997.0
2006-01-11 09:54:00,1.20557,1.20561,1.20549,1.20557,130200001.0
2006-01-11 09:55:00,1.20566,1.20573,1.20549,1.20565,472700005.0
2006-01-11 09:56:00,1.20563,1.20563,1.2054,1.20547,743499987.0
2006-01-11 09:57:00,1.20555,1.20564,1.20545,1.20564,377400002.0
2006-01-11 09:58:00,1.20562,1.20566,1.20552,1.20554,362899999.0
2006-01-11 09:59:00,1.20547,1.20561,1.20535,1.20544,818000006.0
2006-01-11 10:00:00,1.20549,1.20563,1.20544,1.20553,503400004.0
2006-01-11 10:01:00,1.20556,1.2057,1.20556,1.2057,416099999.0
2006-01-11 10:02:00,1.20574,1.20574,1.20548,1.20565,583299990.0
2006-01-11 10:03:00,1.20552,1.20571,1.20552,1.20571,314700005.0
2006-01-11 10:04:00,1.20573,1.20573,1.20562,1.20567,536700004.0
2006-01-11 10:05:00,1.20574,1.20584,1.20569,1.20575,422000002.0
2006-01-11 10:06:00,1.20564,1.20575,1.20559,1.2057,495600006.0
2006-01-11 10:07:00,1.20572,1.20581,1.20566,1.20574,693400002.0
2006-01-11 10:08:00,1.20577,1.20583,1.20567,1.20573,721699999.0
2006-01-11 10:09:00,1.20584,1.20601,1.20578,1.20587,395800004.0
2006-01-11 10:10:00,1.20591,1.20602,1.20591,1.20602,313500000.0
2006-01-11 10:11:00,1.20606,1.20612,1.20603,1.20608,399699998.0
2006-01-11 10:12:00,1.20605,1.2061,1.2059,1.2059,381600003.0
2006-01-11 10:13:00,1.20593,1.206,1.20564,1.20579,585200005.0
2006-01-11 10:14:00,1.2059,1.20602,1.2058,1.2058,805700004.0
2006-01-11 10:15:00,1.20597,1.20639,1.2059,1.20627,430699997.0
2006-01-11 10:16:00,1.20635,1.20646,1.20624,1.20632,458400003.0
2006-01-11 10:17:00,1.20627,1.20642,1.20619,1.20634,644600008.0
2006-01-11 10:18:00,1.20629,1.20649,1.20624,1.20632,638799997.0
2006-01-11 10:19:00,1.20628,1.20635,1.2062,1.2063,441700000.0
2006-01-11 10:20:00,1.20625,1.20644,1.20625,1.20644,747499997.0
2006-01-11 10:21:00,1.20635,1.20642,1.20625,1.20628,904200001.0
2006-01-11 10:22:00,1.20622,1.20634,1.20618,1.20632,360600003.0
2006-01-11 10:23:00,1.20632,1.20635,1.20625,1.2063,520299996.0
2006-01-11 10:24:00,1.20623,1.20631,1.20621,1.2063,386200001.0
2006-01-11 10:25:00,1.20629,1.20635,1.20621,1.20624,857800007.0
2006-01-11 10:26:00,1.2064,1.2064,1.2062,1.2062,424800004.0
2006-01-11 10:27:00,1.20641,1.20643,1.20631,1.20637,415200005.0
2006-01-11 10:28:00,1.20636,1.20638,1.2062,1.20629,469699997.0
2006-01-11 10:29:00,1.20627,1.20634,1.20617,1.20624,443900001.0
2006-01-11 10:30:00,1.20607,1.20618,1.20587,1.20601,290000003.0
2006-01-11 10:31:00,1.20595,1.20597,1.20581,1.20581,333900000.0
2006-01-11 10:32:00,1.20579,1.20587,1.20554,1.20563,446600001.0
2006-01-11 10:33:00,1.20564,1.20578,1.20563,1.20567,404700004.0
2006-01-11 10:34:00,1.20571,1.20574,1.2056,1.20564,617799997.0
2006-01-11 10:35:00,1.20573,1.20577,1.20563,1.20563,412200007.0
2006-01-11 10:36:00,1.20577,1.20583,1.20569,1.20583,550200000.0
2006-01-11 10:37:00,1.20582,1.20602,1.20573,1.20594,480500000.0
2006-01-11 10:38:00,1.20602,1.20618,1.20602,1.20608,406999994.0
2006-01-11 10:39:00,1.20605,1.2061,1.2059,1.2059,556699996.0
2006-01-11 10:40:00,1.20558,1.20575,1.2052,1.20528,487200003.0
2006-01-11 10:41:00,1.20523,1.20523,1.20479,1.20495,568099999.0
2006-01-11 10:42:00,1.20487,1.20513,1.20481,1.20513,468299993.0
2006-01-11 10:43:00,1.20515,1.20544,1.20513,1.20544,345700002.0
2006-01-11 10:44:00,1.20553,1.20553,1.20536,1.20542,737300005.0
2006-01-11 10:45:00,1.2054,1.2054,1.20523,1.20523,325599998.0
2006-01-11 10:46:00,1.20524,1.20531,1.20517,1.20525,488000004.0
2006-01-11 10:47:00,1.20514,1.20527,1.20514,1.20525,265600003.0
2006-01-11 10:48:00,1.20513,1.2052,1.20501,1.20514,798499999.0
2006-01-11 10:49:00,1.20509,1.2052,1.20506,1.2052,270300000.0
2006-01-11 10:50:00,1.20517,1.20543,1.20517,1.20543,477799998.0
2006-01-11 10:51:00,1.20545,1.20556,1.20527,1.20527,244600001.0
2006-01-11 10:52:00,1.20533,1.20542,1.20521,1.20531,471399996.0
2006-01-11 10:53:00,1.20519,1.20526,1.20519,1.20521,134299999.0
2006-01-11 10:54:00,1.20504,1.20504,1.20474,1.20483,618799996.0
2006-01-11 10:55:00,1.20481,1.20497,1.2046,1.20471,575800002.0
2006-01-11 10:56:00,1.20448,1.20498,1.20448,1.20498,435699998.0
2006-01-11 10:57:00,1.20496,1.205,1.20487,1.20497,556700002.0
2006-01-11 10:58:00,1.205,1.20507,1.20487,1.20499,255899997.0
2006-01-11 10:59:00,1.20506,1.20513,1.20492,1.205,462700003.0
2006-01-11 11:00:00,1.20501,1.20505,1.2049,1.20501,483900006.0
2006-01-11 11:01:00,1.20475,1.20486,1.20451,1.20459,318800002.0
2006-01-11 11:02:00,1.2046,1.20464,1.20447,1.20458,611600002.0
2006-01-11 11:03:00,1.20467,1.20488,1.20465,1.20486,573200013.0
2006-01-11 11:04:00,1.20473,1.2048,1.20463,1.20475,540100002.0
2006-01-11 11:05:00,1.2047,1.20485,1.20462,1.2048,590200002.0
2006-01-11 11:06:00,1.20482,1.20494,1.20474,1.20478,497299991.0
2006-01-11 11:07:00,1.20463,1.2048,1.20459,1.20465,409799998.0
2006-01-11 11:08:00,1.20468,1.20483,1.20458,1.20463,460000000.0
2006-01-11 11:09:00,1.20473,1.20476,1.20459,1.2047,548900003.0
2006-01-11 11:10:00,1.20474,1.2049,1.20468,1.20485,697099989.0
2006-01-11 11:11:00,1.20494,1.20494,1.20489,1.20489,114099998.0
2006-01-11 11:12:00,1.20499,1.20514,1.20499,1.20512,490500008.0
2006-01-11 11:13:00,1.20523,1.20527,1.20513,1.20522,269600000.0
2006-01-11 11:14:00,1.20521,1.20521,1.20504,1.20512,336100005.0
2006-01-11 11:15:00,1.20522,1.20538,1.20521,1.2053,439499998.0
2006-01-11 11:16:00,1.20536,1.20545,1.20525,1.20539,302000004.0
2006-01-11 11:17:00,1.20542,1.20553,1.20539,1.20553,438300001.0
2006-01-11 11:18:00,1.20563,1.20603,1.20563,1.20592,378899999.0
2006-01-11 11:19:00,1.20609,1.20609,1.20586,1.20592,569000004.0
2006-01-11 11:20:00,1.20579,1.20593,1.20578,1.20581,663099995.0
2006-01-11 11:21:00,1.20582,1.20599,1.20581,1.20589,310800004.0
2006-01-11 11:22:00,1.20586,1.20603,1.20586,1.20603,557200000.0
2006-01-11 11:23:00,1.20599,1.20599,1.20577,1.20577,587300007.0
2006-01-11 11:24:00,1.20566,1.20577,1.20552,1.20559,619400003.0
2006-01-11 11:25:00,1.20567,1.20589,1.20567,1.20581,576000000.0
2006-01-11 11:26:00,1.20573,1.2058,1.20569,1.20576,501600006.0
2006-01-11 11:27:00,1.20557,1.20567,1.20554,1.20565,419000010.0
2006-01-11 11:28:00,1.20566,1.2057,1.20559,1.20562,459299998.0
2006-01-11 11:29:00,1.20566,1.20573,1.20554,1.20564,453899993.0
2006-01-11 11:30:00,1.20557,1.20557,1.20508,1.20508,636200008.0
2006-01-11 11:31:00,1.20515,1.20527,1.20491,1.20499,500600000.0
2006-01-11 11:32:00,1.20491,1.20505,1.20491,1.20502,373900011.0
2006-01-11 11:33:00,1.20497,1.20506,1.20483,1.20498,597200006.0
2006-01-11 11:34:00,1.20493,1.20502,1.20489,1.20494,536800001.0
2006-01-11 11:35:00,1.20493,1.20495,1.20481,1.20481,630599996.0
2006-01-11 11:36:00,1.20491,1.20492,1.20482,1.20483,368100008.0
2006-01-11 11:37:00,1.20483,1.20493,1.20473,1.20486,477999997.0
2006-01-11 11:38:00,1.20491,1.20499,1.20477,1.20487,601800000.0
2006-01-11 11:39:00,1.20498,1.20508,1.20494,1.20508,367400001.0
2006-01-11 11:40:00,1.2051,1.20525,1.20503,1.20517,808899999.0
2006-01-11 11:41:00,1.20525,1.20536,1.20514,1.20526,628600006.0
2006-01-11 11:42:00,1.20525,1.20527,1.20514,1.20517,502300004.0
2006-01-11 11:43:00,1.20518,1.20534,1.20518,1.20524,242200002.0
2006-01-11 11:44:00,1.2052,1.20531,1.20515,1.20515,613200000.0
2006-01-11 11:45:00,1.20523,1.20525,1.20513,1.20519,428700006.0
2006-01-11 11:46:00,1.20512,1.20527,1.20509,1.20527,395299999.0
2006-01-11 11:47:00,1.20532,1.20543,1.20526,1.2053,386000003.0
2006-01-11 11:48:00,1.2053,1.20538,1.20523,1.20528,685200009.0
2006-01-11 11:49:00,1.20542,1.2055,1.20532,1.20542,690000000.0
2006-01-11 11:50:00,1.20546,1.20554,1.20523,1.20523,616800001.0
2006-01-11 11:51:00,1.20542,1.20546,1.20528,1.2054,412700005.0
2006-01-11 11:52:00,1.20527,1.20537,1.20514,1.20524,873599995.0
2006-01-11 11:53:00,1.20525,1.20525,1.20509,1.20515,498900000.0
2006-01-11 11:54:00,1.20531,1.20534,1.20521,1.20521,371599994.0
2006-01-11 11:55:00,1.20532,1.20542,1.20527,1.20535,752999987.0
2006-01-11 11:56:00,1.20535,1.20542,1.20518,1.20521,440600006.0
2006-01-11 11:57:00,1.20514,1.20519,1.20493,1.20497,269499996.0
2006-01-11 11:58:00,1.20502,1.20512,1.20498,1.20505,462599996.0
2006-01-11 11:59:00,1.20506,1.20509,1.20498,1.20498,449699999.0
2006-01-11 12:00:00,1.20499,1.20509,1.20494,1.20507,533500005.0
2006-01-11 12:01:00,1.20506,1.20538,1.20505,1.20518,357699997.0
2006-01-11 12:02:00,1.20517,1.20526,1.2051,1.20521,641499992.0
2006-01-11 12:03:00,1.20514,1.20521,1.20505,1.20521,500100010.0
2006-01-11 12:04:00,1.20515,1.20525,1.20493,1.20499,297499997.0
2006-01-11 12:05:00,1.20494,1.20504,1.20486,1.20499,470899992.0
2006-01-11 12:06:00,1.20492,1.20501,1.20488,1.20494,357300000.0
2006-01-11 12:07:00,1.20496,1.20496,1.20468,1.2047,443799998.0
2006-01-11 12:08:00,1.20467,1.20483,1.20467,1.20483,261900002.0
2006-01-11 12:09:00,1.20485,1.20496,1.20484,1.20492,459900000.0
2006-01-11 12:10:00,1.20492,1.20499,1.20487,1.20495,381600002.0
2006-01-11 12:11:00,1.20496,1.20501,1.20478,1.20491,430699999.0
2006-01-11 12:12:00,1.20477,1.2049,1.20477,1.2049,640399999.0
2006-01-11 12:13:00,1.20488,1.20503,1.2048,1.20488,353800003.0
2006-01-11 12:14:00,1.20496,1.20508,1.20492,1.20501,478199995.0
2006-01-11 12:15:00,1.20503,1.20505,1.20489,1.20501,361900006.0
2006-01-11 12:16:00,1.20496,1.20505,1.20494,1.20505,408199999.0
2006-01-11 12:17:00,1.20503,1.20509,1.20493,1.20499,372700002.0
2006-01-11 12:18:00,1.20496,1.20508,1.20487,1.205,318999997.0
2006-01-11 12:19:00,1.20511,1.20535,1.20506,1.20521,616100010.0
2006-01-11 12:20:00,1.20524,1.20534,1.20505,1.20515,514800004.0
2006-01-11 12:21:00,1.20507,1.20526,1.20504,1.20522,566700003.0
2006-01-11 12:22:00,1.20515,1.20531,1.20508,1.20524,216200000.0
2006-01-11 12:23:00,1.20543,1.2056,1.20531,1.2056,522500003.0
2006-01-11 12:24:00,1.20568,1.20568,1.20549,1.20558,433999996.0
2006-01-11 12:25:00,1.20559,1.20575,1.20551,1.20571,326599997.0
2006-01-11 12:26:00,1.2058,1.20608,1.20579,1.20594,660100007.0
2006-01-11 12:27:00,1.20603,1.20609,1.2059,1.20596,564900002.0
2006-01-11 12:28:00,1.20589,1.20602,1.20589,1.20597,623100007.0
2006-01-11 12:29:00,1.20582,1.20592,1.20571,1.20581,368300002.0
2006-01-11 12:30:00,1.20578,1.20587,1.20571,1.2058,423400001.0
2006-01-11 12:31:00,1.2059,1.20598,1.2058,1.2059,552099999.0
2006-01-11 12:32:00,1.20596,1.20603,1.20584,1.20595,518500002.0
2006-01-11 12:33:00,1.20601,1.20625,1.20591,1.20625,373899998.0
2006-01-11 12:34:00,1.20618,1.20628,1.20615,1.20626,698600000.0
2006-01-11 12:35:00,1.20635,1.2065,1.20626,1.20645,548400007.0
2006-01-11 12:36:00,1.20658,1.2067,1.20654,1.20667,562100001.0
2006-01-11 12:37:00,1.20657,1.20672,1.20651,1.2066,516200008.0
2006-01-11 12:38:00,1.20656,1.20663,1.20639,1.20645,442500002.0
2006-01-11 12:39:00,1.20642,1.20659,1.20642,1.20658,547699997.0
2006-01-11 12:40:00,1.2065,1.20689,1.2065,1.20681,607700007.0
2006-01-11 12:41:00,1.20667,1.20675,1.20662,1.20673,432300001.0
2006-01-11 12:42:00,1.20669,1.20669,1.20655,1.20665,677500000.0
2006-01-11 12:43:00,1.20654,1.20661,1.20649,1.20655,311599994.0
2006-01-11 12:44:00,1.2065,1.20658,1.20646,1.20653,482500004.0
2006-01-11 12:45:00,1.20643,1.20687,1.2064,1.20687,301399998.0
2006-01-11 12:46:00,1.20702,1.20704,1.20685,1.20695,547600008.0
2006-01-11 12:47:00,1.2069,1.20707,1.20682,1.20697,413500005.0
2006-01-11 12:48:00,1.20708,1.20708,1.20688,1.20688,280800010.0
2006-01-11 12:49:00,1.20684,1.20692,1.20664,1.20681,718000010.0
2006-01-11 12:50:00,1.20692,1.20705,1.20673,1.20677,419399996.0
2006-01-11 12:51:00,1.20673,1.20678,1.20663,1.20668,564500007.0
2006-01-11 12:52:00,1.20666,1.20685,1.20666,1.20683,545700006.0
2006-01-11 12:53:00,1.20679,1.20697,1.20679,1.20683,762399997.0
2006-01-11 12:54:00,1.20676,1.20681,1.20655,1.20666,485400008.0
2006-01-11 12:55:00,1.20665,1.20703,1.20665,1.20692,373599997.0
2006-01-11 12:56:00,1.2069,1.20703,1.20665,1.20665,182500003.0
2006-01-11 12:57:00,1.20652,1.20665,1.20647,1.2065,586000005.0
2006-01-11 12:58:00,1.20654,1.20662,1.20649,1.20649,221800004.0
2006-01-11 12:59:00,1.20652,1.2066,1.20638,1.2064,479500002.0
2006-01-11 13:00:00,1.20617,1.20629,1.20594,1.20606,524500004.0
2006-01-11 13:01:00,1.20604,1.20621,1.20594,1.20607,598700001.0
2006-01-11 13:02:00,1.20615,1.20617,1.20584,1.20584,466000001.0
2006-01-11 13:03:00,1.20583,1.20598,1.20577,1.20584,708600003.0
2006-01-11 13:04:00,1.20594,1.20596,1.2058,1.20581,668400001.0
2006-01-11 13:05:00,1.2058,1.20607,1.20575,1.20575,696000009.0
2006-01-11 13:06:00,1.20594,1.20595,1.2058,1.20588,539900002.0
2006-01-11 13:07:00,1.20593,1.20607,1.20585,1.20599,519600007.0
2006-01-11 13:08:00,1.20603,1.20609,1.20592,1.20598,515799995.0
2006-01-11 13:09:00,1.20621,1.20643,1.2062,1.2064,701900009.0
2006-01-11 13:10:00,1.20634,1.20654,1.20633,1.20646,532799999.0
2006-01-11 13:11:00,1.20638,1.2065,1.20625,1.20643,563800003.0
2006-01-11 13:12:00,1.20663,1.20663,1.20648,1.20659,430700007.0
2006-01-11 13:13:00,1.20658,1.20665,1.20649,1.20655,482300003.0
2006-01-11 13:14:00,1.20666,1.20688,1.20665,1.20679,372999996.0
2006-01-11 13:15:00,1.20693,1.20694,1.20669,1.20669,676100000.0
2006-01-11 13:16:00,1.20656,1.20669,1.20637,1.20657,525500000.0
2006-01-11 13:17:00,1.20643,1.20665,1.20632,1.2064,475500008.0
2006-01-11 13:18:00,1.20642,1.20655,1.20637,1.20648,600399999.0
2006-01-11 13:19:00,1.20655,1.20677,1.2065,1.20667,544100003.0
2006-01-11 13:20:00,1.20663,1.20675,1.20657,1.2067,620600001.0
2006-01-11 13:21:00,1.20675,1.20698,1.20672,1.20683,468999997.0
2006-01-11 13:22:00,1.20682,1.2069,1.20665,1.20667,329000003.0
2006-01-11 13:23:00,1.20655,1.20672,1.20655,1.20672,319600002.0
2006-01-11 13:24:00,1.20692,1.20701,1.20681,1.20691,529100006.0
2006-01-11 13:25:00,1.20701,1.20705,1.20694,1.20699,547899999.0
2006-01-11 13:26:00,1.20692,1.20704,1.2068,1.20704,441599996.0
2006-01-11 13:27:00,1.20702,1.20709,1.20692,1.20695,1083200007.0
2006-01-11 13:28:00,1.20695,1.20702,1.20681,1.2069,325299995.0
2006-01-11 13:29:00,1.20686,1.207,1.20679,1.207,360000003.0
2006-01-11 13:30:00,1.20698,1.20709,1.20698,1.20707,558100000.0
2006-01-11 13:31:00,1.20708,1.20719,1.207,1.20713,518899996.0
2006-01-11 13:32:00,1.20715,1.20716,1.20692,1.20702,552399996.0
2006-01-11 13:33:00,1.20698,1.20717,1.20689,1.20702,618400004.0
2006-01-11 13:34:00,1.20701,1.20705,1.20687,1.20702,627700014.0
2006-01-11 13:35:00,1.20699,1.20706,1.2069,1.20706,750300000.0
2006-01-11 13:36:00,1.20699,1.20715,1.20699,1.2071,501900010.0
2006-01-11 13:37:00,1.20709,1.2071,1.20696,1.20697,693400000.0
2006-01-11 13:38:00,1.20696,1.20707,1.20691,1.20703,347699999.0
2006-01-11 13:39:00,1.20705,1.20711,1.20697,1.20705,299099997.0
2006-01-11 13:40:00,1.20711,1.2079,1.20709,1.20761,594800008.0
2006-01-11 13:41:00,1.2079,1.20803,1.20774,1.20774,486900004.0
2006-01-11 13:42:00,1.20777,1.20801,1.20768,1.20796,305300001.0
2006-01-11 13:43:00,1.20797,1.20815,1.20786,1.20805,530100004.0
2006-01-11 13:44:00,1.2081,1.2081,1.20779,1.20784,354399988.0
2006-01-11 13:45:00,1.20783,1.20791,1.20778,1.20782,522999997.0
2006-01-11 13:46:00,1.20772,1.20782,1.20767,1.20778,766800000.0
2006-01-11 13:47:00,1.20775,1.20775,1.20751,1.20751,428499996.0
2006-01-11 13:48:00,1.2076,1.2076,1.20746,1.20747,675200006.0
2006-01-11 13:49:00,1.20736,1.20748,1.20714,1.2072,583599992.0
2006-01-11 13:50:00,1.20707,1.20718,1.20707,1.20718,352700007.0
2006-01-11 13:51:00,1.20712,1.20719,1.20709,1.20716,574400004.0
2006-01-11 13:52:00,1.20719,1.20719,1.20704,1.20704,534500000.0
2006-01-11 13:53:00,1.20713,1.20726,1.2071,1.20717,615900008.0
2006-01-11 13:54:00,1.2071,1.2075,1.20709,1.2075,599200002.0
2006-01-11 13:55:00,1.20742,1.20753,1.20737,1.20753,561400003.0
2006-01-11 13:56:00,1.20744,1.20781,1.20738,1.20773,410299996.0
2006-01-11 13:57:00,1.20773,1.2078,1.2077,1.20775,438999999.0
2006-01-11 13:58:00,1.20773,1.20778,1.20772,1.20777,144300001.0
2006-01-11 13:59:00,1.20768,1.20793,1.20758,1.2078,484200000.0
2006-01-11 14:00:00,1.20783,1.20793,1.20751,1.20755,112900001.0
2006-01-11 14:01:00,1.20743,1.20768,1.20743,1.20768,82400002.0
2006-01-11 14:02:00,1.20758,1.20778,1.20758,1.20778,357400009.0
2006-01-11 14:03:00,1.20786,1.20809,1.20785,1.20801,428000000.0
2006-01-11 14:04:00,1.20789,1.20797,1.2077,1.20775,405699998.0
2006-01-11 14:05:00,1.20773,1.20778,1.20757,1.20765,729000007.0
2006-01-11 14:06:00,1.2075,1.20763,1.2075,1.20762,619400000.0
2006-01-11 14:07:00,1.20757,1.20763,1.20749,1.20755,459599997.0
2006-01-11 14:08:00,1.20741,1.20763,1.20741,1.20757,549799999.0
2006-01-11 14:09:00,1.20746,1.20756,1.20733,1.20745,527500000.0
2006-01-11 14:10:00,1.20751,1.20765,1.2075,1.20757,803499995.0
2006-01-11 14:11:00,1.20754,1.20771,1.20754,1.20771,135099998.0
2006-01-11 14:12:00,1.20767,1.20775,1.20766,1.20773,146800000.0
2006-01-11 14:13:00,1.20773,1.20773,1.20764,1.20766,366900002.0
2006-01-11 14:14:00,1.20782,1.2079,1.20766,1.20766,327999996.0
2006-01-11 14:15:00,1.20772,1.20772,1.20745,1.20749,521500003.0
2006-01-11 14:16:00,1.20773,1.20773,1.20757,1.20757,507199998.0
2006-01-11 14:17:00,1.20768,1.20772,1.20755,1.20766,352599996.0
2006-01-11 14:18:00,1.20768,1.20777,1.20757,1.20766,626099998.0
2006-01-11 14:19:00,1.20775,1.20787,1.20765,1.20765,499799999.0
2006-01-11 14:20:00,1.20806,1.20865,1.208,1.20853,462100007.0
2006-01-11 14:21:00,1.20856,1.20864,1.20845,1.20849,445499999.0
2006-01-11 14:22:00,1.20854,1.2086,1.20829,1.20835,190299998.0
2006-01-11 14:23:00,1.20836,1.20873,1.20836,1.20868,545499996.0
2006-01-11 14:24:00,1.20867,1.20869,1.20849,1.20849,564099992.0
2006-01-11 14:25:00,1.20863,1.20878,1.20853,1.2087,696000005.0
2006-01-11 14:26:00,1.2088,1.2088,1.20853,1.20864,625400005.0
2006-01-11 14:27:00,1.20863,1.2088,1.2086,1.20873,741600009.0
2006-01-11 14:28:00,1.20857,1.20876,1.20857,1.20874,580800001.0
2006-01-11 14:29:00,1.2089,1.20928,1.2089,1.20909,809200013.0
2006-01-11 14:30:00,1.20925,1.20933,1.20895,1.20895,667299995.0
2006-01-11 14:31:00,1.2089,1.20907,1.20879,1.20889,470199992.0
2006-01-11 14:32:00,1.20891,1.20904,1.2088,1.20899,642100005.0
2006-01-11 14:33:00,1.209,1.20916,1.20898,1.209,620400009.0
2006-01-11 14:34:00,1.20898,1.20964,1.20898,1.20949,343900005.0
2006-01-11 14:35:00,1.20942,1.20949,1.20929,1.20939,763700002.0
2006-01-11 14:36:00,1.20922,1.2093,1.20911,1.20916,264400000.0
2006-01-11 14:37:00,1.20909,1.20922,1.20908,1.20916,366600000.0
2006-01-11 14:38:00,1.20919,1.2092,1.20886,1.20886,457300002.0
2006-01-11 14:39:00,1.20905,1.20909,1.20895,1.20905,546000001.0
2006-01-11 14:40:00,1.20883,1.20899,1.20883,1.20888,701999998.0
2006-01-11 14:41:00,1.20882,1.20882,1.20857,1.20857,393899999.0
2006-01-11 14:42:00,1.20854,1.2088,1.20854,1.20873,767599994.0
2006-01-11 14:43:00,1.20881,1.20881,1.20851,1.20866,506200010.0
2006-01-11 14:44:00,1.20874,1.20897,1.20874,1.20892,661600008.0
2006-01-11 14:45:00,1.20889,1.20896,1.20877,1.20889,369200003.0
2006-01-11 14:46:00,1.20904,1.20911,1.20885,1.20885,531500004.0
2006-01-11 14:47:00,1.20887,1.20902,1.20883,1.20893,468499994.0
2006-01-11 14:48:00,1.20889,1.20901,1.20876,1.20879,655399999.0
2006-01-11 14:49:00,1.20859,1.20873,1.2085,1.20864,660400004.0
2006-01-11 14:50:00,1.20854,1.20867,1.2085,1.20866,1044100003.0
2006-01-11 14:51:00,1.20858,1.20866,1.20857,1.20859,318800002.0
2006-01-11 14:52:00,1.20848,1.20858,1.20841,1.20843,654300000.0
2006-01-11 14:53:00,1.20834,1.20845,1.20827,1.20833,557499996.0
2006-01-11 14:54:00,1.20818,1.20844,1.20818,1.20839,481800007.0
2006-01-11 14:55:00,1.20844,1.20848,1.20829,1.20837,353899996.0
2006-01-11 14:56:00,1.20838,1.20854,1.20831,1.20844,514099995.0
2006-01-11 14:57:00,1.20853,1.20865,1.20849,1.20865,367200004.0
2006-01-11 14:58:00,1.20852,1.20866,1.2084,1.20853,697699999.0
2006-01-11 14:59:00,1.20858,1.20865,1.2085,1.2086,464400007.0
2006-01-11 15:00:00,1.20839,1.20853,1.20831,1.20835,348800006.0
2006-01-11 15:01:00,1.20853,1.20867,1.2085,1.20867,779200000.0
2006-01-11 15:02:00,1.20868,1.20876,1.20862,1.20872,640300001.0
2006-01-11 15:03:00,1.20866,1.20885,1.20866,1.2088,457500004.0
2006-01-11 15:04:00,1.20878,1.20884,1.20875,1.20879,259200003.0
2006-01-11 15:05:00,1.20882,1.20898,1.20879,1.2089,445700001.0
2006-01-11 15:06:00,1.20901,1.20913,1.20885,1.20907,397200007.0
2006-01-11 15:07:00,1.20897,1.20897,1.20873,1.20877,515599993.0
2006-01-11 15:08:00,1.20874,1.2089,1.2086,1.2088,523800008.0
2006-01-11 15:09:00,1.20893,1.20893,1.20881,1.20881,590400004.0
2006-01-11 15:10:00,1.2089,1.20907,1.2089,1.20905,574600009.0
2006-01-11 15:11:00,1.209,1.2091,1.20892,1.20902,423000004.0
2006-01-11 15:12:00,1.20915,1.20915,1.20899,1.20899,395300003.0
2006-01-11 15:13:00,1.20905,1.20911,1.20896,1.20903,368400000.0
2006-01-11 15:14:00,1.20892,1.2091,1.20878,1.20881,476500002.0
2006-01-11 15:15:00,1.20868,1.20878,1.20852,1.20868,764999998.0
2006-01-11 15:16:00,1.20874,1.20874,1.20857,1.20861,563600004.0
2006-01-11 15:17:00,1.20858,1.20871,1.20858,1.20865,258500003.0
2006-01-11 15:18:00,1.20858,1.20858,1.2084,1.2084,519899993.0
2006-01-11 15:19:00,1.20854,1.20858,1.20845,1.20848,406800004.0
2006-01-11 15:20:00,1.20852,1.20863,1.20837,1.20855,670300000.0
2006-01-11 15:21:00,1.20862,1.20872,1.20862,1.2087,544199995.0
2006-01-11 15:22:00,1.20862,1.20879,1.20857,1.20879,338099994.0
2006-01-11 15:23:00,1.2088,1.20888,1.20877,1.20888,479800001.0
2006-01-11 15:24:00,1.20893,1.20893,1.20882,1.20882,265300002.0
2006-01-11 15:25:00,1.2088,1.20894,1.2088,1.20887,400500002.0
2006-01-11 15:26:00,1.20881,1.20881,1.20875,1.20875,166200001.0
2006-01-11 15:27:00,1.20871,1.20883,1.20864,1.2088,434499998.0
2006-01-11 15:28:00,1.20886,1.20886,1.2087,1.20875,531500002.0
2006-01-11 15:29:00,1.20883,1.20883,1.20868,1.20868,499899999.0
2006-01-11 15:30:00,1.20881,1.20889,1.20876,1.20889,584100000.0
2006-01-11 15:31:00,1.20882,1.20889,1.20875,1.20879,285299998.0
2006-01-11 15:32:00,1.2086,1.20869,1.20844,1.2085,448699995.0
2006-01-11 15:33:00,1.20843,1.20846,1.20823,1.20823,653800004.0
2006-01-11 15:34:00,1.20825,1.20839,1.20811,1.20839,717900001.0
2006-01-11 15:35:00,1.20836,1.2084,1.20828,1.20833,689699995.0
2006-01-11 15:36:00,1.2082,1.20826,1.20808,1.20808,444799996.0
2006-01-11 15:37:00,1.20817,1.20828,1.20812,1.20812,571800008.0
2006-01-11 15:38:00,1.20823,1.20823,1.20802,1.20809,438099997.0
2006-01-11 15:39:00,1.20817,1.20821,1.20803,1.20811,261799998.0
2006-01-11 15:40:00,1.2082,1.20825,1.2081,1.20818,317200001.0
2006-01-11 15:41:00,1.20824,1.20824,1.20807,1.20812,575599997.0
2006-01-11 15:42:00,1.20817,1.20821,1.20807,1.20812,686499996.0
2006-01-11 15:43:00,1.20818,1.20818,1.20793,1.208,662099999.0
2006-01-11 15:44:00,1.20801,1.20807,1.20783,1.20803,486200008.0
2006-01-11 15:45:00,1.20807,1.20809,1.20792,1.20804,474099999.0
2006-01-11 15:46:00,1.208,1.208,1.2078,1.2078,667500003.0
2006-01-11 15:47:00,1.20799,1.20818,1.20793,1.20811,426099998.0
2006-01-11 15:48:00,1.20818,1.20834,1.20818,1.20828,440699997.0
2006-01-11 15:49:00,1.20824,1.20826,1.2081,1.20811,401700000.0
2006-01-11 15:50:00,1.20824,1.2083,1.2081,1.2081,321700002.0
2006-01-11 15:51:00,1.20804,1.20809,1.20795,1.20804,559199997.0
2006-01-11 15:52:00,1.20798,1.20818,1.20798,1.20818,308799997.0
2006-01-11 15:53:00,1.20827,1.20838,1.20821,1.20821,441199994.0
2006-01-11 15:54:00,1.20833,1.20842,1.20825,1.20833,326100002.0
2006-01-11 15:55:00,1.2083,1.20845,1.20822,1.20832,432699992.0
2006-01-11 15:56:00,1.20837,1.20839,1.20815,1.20815,540099993.0
2006-01-11 15:57:00,1.2083,1.20836,1.20828,1.20832,83000001.0
2006-01-11 15:58:00,1.20828,1.20843,1.20828,1.20837,613399995.0
2006-01-11 15:59:00,1.20821,1.20831,1.20818,1.2082,432100000.0
2006-01-11 16:00:00,1.20824,1.20839,1.20824,1.20837,483900006.0
2006-01-11 16:01:00,1.20831,1.20844,1.20822,1.20844,587500007.0
2006-01-11 16:02:00,1.20837,1.20843,1.20826,1.20837,612500000.0
2006-01-11 16:03:00,1.20842,1.20863,1.20842,1.20861,645700008.0
2006-01-11 16:04:00,1.20857,1.20863,1.20853,1.20857,180000002.0
2006-01-11 16:05:00,1.20851,1.20863,1.20841,1.20856,503900012.0
2006-01-11 16:06:00,1.2087,1.20874,1.20862,1.20872,637800008.0
2006-01-11 16:07:00,1.2087,1.20885,1.20863,1.2087,200700000.0
2006-01-11 16:08:00,1.20909,1.2094,1.20909,1.20927,425999996.0
2006-01-11 16:09:00,1.20938,1.20941,1.20915,1.20918,614599999.0
2006-01-11 16:10:00,1.20924,1.20946,1.20913,1.20936,467600007.0
2006-01-11 16:11:00,1.2094,1.20955,1.20937,1.20948,600199999.0
2006-01-11 16:12:00,1.20945,1.20953,1.20928,1.20934,470200005.0
2006-01-11 16:13:00,1.20927,1.20947,1.20918,1.20938,591600005.0
2006-01-11 16:14:00,1.20946,1.2095,1.20925,1.20942,715900011.0
2006-01-11 16:15:00,1.20952,1.20967,1.2095,1.20964,348200000.0
2006-01-11 16:16:00,1.20947,1.20965,1.20938,1.20956,356400013.0
2006-01-11 16:17:00,1.2097,1.2097,1.20948,1.20957,572600005.0
2006-01-11 16:18:00,1.20957,1.20964,1.2095,1.20952,244000001.0
2006-01-11 16:19:00,1.20952,1.20978,1.20952,1.20967,592500005.0
2006-01-11 16:20:00,1.20967,1.20974,1.20952,1.20965,574300005.0
2006-01-11 16:21:00,1.20968,1.20977,1.20961,1.20962,242400000.0
2006-01-11 16:22:00,1.20957,1.2097,1.2095,1.20956,406500004.0
2006-01-11 16:23:00,1.20946,1.2096,1.20928,1.20935,686399998.0
2006-01-11 16:24:00,1.20933,1.20933,1.20919,1.20919,419899995.0
2006-01-11 16:25:00,1.20952,1.21023,1.20952,1.21018,388300002.0
2006-01-11 16:26:00,1.21024,1.21057,1.21012,1.21047,559099998.0
2006-01-11 16:27:00,1.2106,1.21061,1.21027,1.21033,856099999.0
2006-01-11 16:28:00,1.21035,1.21038,1.21021,1.21021,501699991.0
2006-01-11 16:29:00,1.21019,1.21042,1.21019,1.21037,432899994.0
2006-01-11 16:30:00,1.21011,1.21027,1.20983,1.2099,580800007.0
2006-01-11 16:31:00,1.20989,1.21013,1.20986,1.21013,480599997.0
2006-01-11 16:32:00,1.21012,1.21023,1.21004,1.21009,601500005.0
2006-01-11 16:33:00,1.21019,1.21048,1.21009,1.21037,423899994.0
2006-01-11 16:34:00,1.21057,1.21062,1.21031,1.21031,434099998.0
2006-01-11 16:35:00,1.21032,1.21081,1.21028,1.21081,495000006.0
2006-01-11 16:36:00,1.21099,1.21109,1.21086,1.21086,397299998.0
2006-01-11 16:37:00,1.21085,1.21107,1.21084,1.21084,550100007.0
2006-01-11 16:38:00,1.21092,1.21095,1.21069,1.21072,578300005.0
2006-01-11 16:39:00,1.21079,1.21091,1.21073,1.21074,279100005.0
2006-01-11 16:40:00,1.21051,1.21058,1.21038,1.21041,524299999.0
2006-01-11 16:41:00,1.21032,1.21039,1.21012,1.21023,706500007.0
2006-01-11 16:42:00,1.21027,1.21039,1.21013,1.21019,576300002.0
2006-01-11 16:43:00,1.21029,1.21044,1.21029,1.21035,537100009.0
2006-01-11 16:44:00,1.21055,1.2109,1.21043,1.2108,811700004.0
2006-01-11 16:45:00,1.21079,1.21089,1.21059,1.2106,283399996.0
2006-01-11 16:46:00,1.21045,1.21085,1.21039,1.21075,216900001.0
2006-01-11 16:47:00,1.21079,1.21092,1.21066,1.21075,754800013.0
2006-01-11 16:48:00,1.21082,1.2109,1.21062,1.21075,830000011.0
2006-01-11 16:49:00,1.21072,1.21087,1.21065,1.21076,460400002.0
2006-01-11 16:50:00,1.2109,1.21145,1.21086,1.21145,381300010.0
2006-01-11 16:51:00,1.21152,1.21157,1.21128,1.21131,598000002.0
2006-01-11 16:52:00,1.21124,1.21158,1.2112,1.21143,544500002.0
2006-01-11 16:53:00,1.21137,1.21154,1.21137,1.21148,474600005.0
2006-01-11 16:54:00,1.21141,1.21163,1.21138,1.21149,345800001.0
2006-01-11 16:55:00,1.21145,1.21145,1.2113,1.21135,234300000.0
2006-01-11 16:56:00,1.21142,1.21142,1.2109,1.2109,209599998.0
2006-01-11 16:57:00,1.2111,1.21155,1.2111,1.2114,450600009.0
2006-01-11 16:58:00,1.2114,1.2114,1.21118,1.21137,299100003.0
2006-01-11 16:59:00,1.21113,1.21125,1.21094,1.21104,342199999.0
2006-01-11 17:00:00,1.21103,1.21123,1.21097,1.21113,716500007.0
2006-01-11 17:01:00,1.2111,1.21117,1.21095,1.21095,293100005.0
2006-01-11 17:02:00,1.21086,1.21086,1.2105,1.2105,327400000.0
2006-01-11 17:03:00,1.21052,1.21062,1.21034,1.21047,557700002.0
2006-01-11 17:04:00,1.21047,1.2107,1.21038,1.21045,438799995.0
2006-01-11 17:05:00,1.21047,1.21072,1.21043,1.21058,526999999.0
2006-01-11 17:06:00,1.2106,1.21062,1.2104,1.21054,394100002.0
2006-01-11 17:07:00,1.21057,1.21081,1.21053,1.21074,349399997.0
2006-01-11 17:08:00,1.21093,1.21115,1.21086,1.21097,485300000.0
2006-01-11 17:09:00,1.21092,1.21093,1.21074,1.21074,524200002.0
2006-01-11 17:10:00,1.21088,1.21097,1.21069,1.21069,330999996.0
2006-01-11 17:11:00,1.21072,1.21097,1.21072,1.21089,609599992.0
2006-01-11 17:12:00,1.21088,1.21097,1.21078,1.21096,516899995.0
2006-01-11 17:13:00,1.21076,1.21089,1.21066,1.21068,412900001.0
2006-01-11 17:14:00,1.2106,1.2108,1.21052,1.21053,656899998.0
2006-01-11 17:15:00,1.2105,1.21055,1.21037,1.21048,734100001.0
2006-01-11 17:16:00,1.21041,1.21059,1.21026,1.21036,524299999.0
2006-01-11 17:17:00,1.21015,1.21027,1.21004,1.21005,359800000.0
2006-01-11 17:18:00,1.20999,1.20999,1.20984,1.20992,684700011.0
2006-01-11 17:19:00,1.20981,1.20981,1.20931,1.20948,498800006.0
2006-01-11 17:20:00,1.20956,1.20967,1.20952,1.20967,310100000.0
2006-01-11 17:21:00,1.20974,1.20993,1.20972,1.2098,573800003.0
2006-01-11 17:22:00,1.20984,1.20998,1.20978,1.20978,462899998.0
2006-01-11 17:23:00,1.20972,1.21028,1.20969,1.21022,632800008.0
2006-01-11 17:24:00,1.21018,1.21022,1.21001,1.21006,462900001.0
2006-01-11 17:25:00,1.21005,1.21023,1.21005,1.21016,408600004.0
2006-01-11 17:26:00,1.21017,1.21024,1.21004,1.2102,455299997.0
2006-01-11 17:27:00,1.21014,1.21015,1.20994,1.2101,664099990.0
2006-01-11 17:28:00,1.21,1.21017,1.20996,1.21007,318899999.0
2006-01-11 17:29:00,1.21019,1.21043,1.21016,1.21035,612299994.0
2006-01-11 17:30:00,1.21029,1.21051,1.21029,1.21035,822100005.0
2006-01-11 17:31:00,1.21028,1.21035,1.21012,1.21014,643500000.0
2006-01-11 17:32:00,1.2102,1.21028,1.2101,1.21019,395800003.0
2006-01-11 17:33:00,1.21023,1.21041,1.21013,1.21031,180800001.0
2006-01-11 17:34:00,1.21054,1.21054,1.21027,1.21033,636999990.0
2006-01-11 17:35:00,1.2103,1.21037,1.21013,1.2102,514499992.0
2006-01-11 17:36:00,1.2103,1.21039,1.21022,1.21031,1072200011.0
2006-01-11 17:37:00,1.21034,1.21044,1.21023,1.21037,571700002.0
2006-01-11 17:38:00,1.21046,1.21053,1.21038,1.21046,471599996.0
2006-01-11 17:39:00,1.21045,1.21052,1.21036,1.21045,543900002.0
2006-01-11 17:40:00,1.21055,1.21079,1.21048,1.21065,685099996.0
2006-01-11 17:41:00,1.21075,1.21087,1.21068,1.21071,641400012.0
2006-01-11 17:42:00,1.21073,1.21082,1.21057,1.21076,594500002.0
2006-01-11 17:43:00,1.21073,1.2109,1.21073,1.21078,617700009.0
2006-01-11 17:44:00,1.21087,1.21098,1.21062,1.21062,491600003.0
2006-01-11 17:45:00,1.21074,1.21083,1.21069,1.21077,359400002.0
2006-01-11 17:46:00,1.21095,1.2112,1.21091,1.21112,381099999.0
2006-01-11 17:47:00,1.21107,1.21113,1.21079,1.21088,345800004.0
2006-01-11 17:48:00,1.21085,1.21093,1.21054,1.21067,442899996.0
2006-01-11 17:49:00,1.21074,1.21082,1.21045,1.21048,481100007.0
2006-01-11 17:50:00,1.21033,1.21042,1.21008,1.21042,844799999.0
2006-01-11 17:51:00,1.2105,1.2106,1.21044,1.21048,421100000.0
2006-01-11 17:52:00,1.21051,1.21051,1.21023,1.21033,422200006.0
2006-01-11 17:53:00,1.21028,1.21041,1.2102,1.21026,528699998.0
2006-01-11 17:54:00,1.2103,1.2103,1.21002,1.21002,616100006.0
2006-01-11 17:55:00,1.21007,1.21016,1.20999,1.21006,445299996.0
2006-01-11 17:56:00,1.21015,1.21035,1.21015,1.21032,612699991.0
2006-01-11 17:57:00,1.21028,1.21028,1.21003,1.21005,310100003.0
2006-01-11 17:58:00,1.21007,1.21018,1.20998,1.21007,560700003.0
2006-01-11 17:59:00,1.21001,1.21001,1.20965,1.20967,424499995.0
2006-01-11 18:00:00,1.20969,1.20977,1.20949,1.20953,587400002.0
2006-01-11 18:01:00,1.2132,1.2134,1.213,1.213,1079100004.0
2006-01-11 18:02:00,1.2129,1.213,1.2127,1.2127,1079100004.0
2006-01-11 18:03:00,1.2128,1.2131,1.2128,1.2131,1079100004.0
2006-01-11 18:04:00,1.213,1.2136,1.213,1.2135,1079100004.0
2006-01-11 18:05:00,1.2134,1.2138,1.2133,1.2136,1079100004.0
2006-01-11 18:06:00,1.2135,1.2139,1.2135,1.2136,1079100004.0
2006-01-11 18:07:00,1.2138,1.2141,1.2136,1.2139,1079100004.0
2006-01-11 18:08:00,1.2138,1.2139,1.2136,1.2136,1079100004.0
2006-01-11 18:09:00,1.2135,1.2135,1.2135,1.2135,1079100004.0
2006-01-11 18:10:00,1.2136,1.2136,1.2135,1.2136,1079100004.0
2006-01-11 18:11:00,1.2134,1.2136,1.2134,1.2135,1079100004.0
2006-01-11 18:12:00,1.2134,1.2134,1.2131,1.2131,1079100004.0
2006-01-11 18:13:00,1.2132,1.2134,1.2131,1.2131,1079100004.0
2006-01-11 18:14:00,1.213,1.2132,1.213,1.2132,1079100004.0
2006-01-11 18:15:00,1.2133,1.2134,1.2132,1.2134,1079100004.0
2006-01-11 18:16:00,1.2134,1.2138,1.2133,1.2136,1079100004.0
2006-01-11 18:17:00,1.2138,1.2139,1.2136,1.2138,1079100004.0
2006-01-11 18:18:00,1.2136,1.2141,1.2136,1.2141,1079100004.0
2006-01-11 18:19:00,1.2139,1.2141,1.2138,1.2139,1079100004.0
2006-01-11 18:20:00,1.2138,1.2139,1.2136,1.2138,1079100004.0
2006-01-11 18:21:00,1.2139,1.2141,1.2136,1.2139,1079100004.0
2006-01-11 18:22:00,1.2138,1.2139,1.2134,1.2136,1079100004.0
2006-01-11 18:23:00,1.2138,1.2138,1.2135,1.2135,1079100004.0
2006-01-11 18:24:00,1.2136,1.2136,1.2135,1.2136,1079100004.0
2006-01-11 18:25:00,1.2135,1.2135,1.2131,1.2131,1079100004.0
2006-01-11 18:26:00,1.213,1.2131,1.2129,1.2129,1079100004.0
2006-01-11 18:27:00,1.213,1.2132,1.2129,1.2131,1079100004.0
2006-01-11 18:28:00,1.213,1.213,1.2128,1.2129,1079100004.0
2006-01-11 18:29:00,1.2128,1.2129,1.2128,1.2128,1079100004.0
2006-01-11 18:30:00,1.2127,1.2128,1.2126,1.2127,1079100004.0
2006-01-11 18:31:00,1.2128,1.2132,1.2127,1.2131,1079100004.0
2006-01-11 18:32:00,1.213,1.2131,1.213,1.213,1079100004.0
2006-01-11 18:33:00,1.2131,1.2131,1.2128,1.2129,1079100004.0
2006-01-11 18:34:00,1.2128,1.2129,1.2127,1.2128,1079100004.0
2006-01-11 18:35:00,1.2129,1.2129,1.2128,1.2128,1079100004.0
2006-01-11 18:36:00,1.2129,1.2131,1.2129,1.213,1079100004.0
2006-01-11 18:37:00,1.2131,1.2131,1.213,1.213,1079100004.0
2006-01-11 18:38:00,1.2131,1.2132,1.213,1.213,1079100004.0
2006-01-11 18:39:00,1.2129,1.2129,1.2128,1.2128,1079100004.0
2006-01-11 18:40:00,1.2129,1.2129,1.2128,1.2128,1079100004.0
2006-01-11 18:41:00,1.2129,1.2129,1.2127,1.2128,1079100004.0
2006-01-11 18:42:00,1.2129,1.213,1.2129,1.213,1079100004.0
2006-01-11 18:44:00,1.2129,1.2131,1.2129,1.2131,1079100004.0
2006-01-11 18:45:00,1.21123,1.21132,1.21105,1.21116,1079100004.0
2006-01-11 18:46:00,1.21119,1.21124,1.21097,1.21122,1269799995.0
2006-01-11 18:47:00,1.2131,1.2135,1.2131,1.2135,1687900010.0
2006-01-11 18:48:00,1.2136,1.2136,1.2133,1.2133,1687900010.0
2006-01-11 18:49:00,1.2132,1.2132,1.2132,1.2132,1687900010.0
2006-01-11 18:50:00,1.21198,1.2122,1.21198,1.21213,1687900010.0
2006-01-11 18:51:00,1.2132,1.2133,1.2132,1.2133,2074599989.0
2006-01-11 18:52:00,1.2132,1.2133,1.2131,1.2131,2074599989.0
2006-01-11 18:53:00,1.2132,1.2132,1.213,1.2131,2074599989.0
2006-01-11 18:54:00,1.21253,1.2126,1.21228,1.21249,2074599989.0
2006-01-11 18:55:00,1.2129,1.2129,1.2128,1.2129,1528800000.0
2006-01-11 18:56:00,1.213,1.213,1.2129,1.2129,1528800000.0
2006-01-11 18:57:00,1.2128,1.2128,1.2126,1.2128,1528800000.0
2006-01-11 18:58:00,1.2129,1.213,1.2129,1.213,1528800000.0
2006-01-11 18:59:00,1.2129,1.2132,1.2129,1.213,1528800000.0
2006-01-11 19:00:00,1.2129,1.213,1.2129,1.213,1528800000.0
2006-01-11 19:01:00,1.21319,1.21347,1.21312,1.21312,1528800000.0
2006-01-11 19:02:00,1.213,1.2131,1.21278,1.21281,1432000007.0
2006-01-11 19:03:00,1.2129,1.213,1.2129,1.213,802600009.0
2006-01-11 19:04:00,1.2129,1.2129,1.2129,1.2129,802600009.0
2006-01-11 19:05:00,1.2128,1.2128,1.2128,1.2128,802600009.0
2006-01-11 19:08:00,1.2129,1.2129,1.2128,1.2128,802600009.0
2006-01-11 19:09:00,1.2129,1.2129,1.2128,1.2128,802600009.0
2006-01-11 19:10:00,1.21381,1.21385,1.21372,1.21374,802600009.0
2006-01-11 19:11:00,1.213,1.2131,1.2129,1.2131,2138000007.0
2006-01-11 19:12:00,1.21365,1.21365,1.21325,1.21325,2138000007.0
2006-01-11 19:13:00,1.21325,1.21346,1.21324,1.21327,967000004.0
2006-01-11 19:14:00,1.21328,1.21342,1.21324,1.21332,936399992.0
2006-01-11 19:16:00,1.21356,1.21388,1.2135,1.21371,2011500008.0
2006-01-11 19:17:00,1.213,1.213,1.2129,1.213,1883099995.0
2006-01-11 19:18:00,1.2129,1.213,1.2128,1.2128,1883099995.0
2006-01-11 19:19:00,1.21428,1.21428,1.21398,1.21398,1883099995.0
2006-01-11 19:20:00,1.2129,1.213,1.2129,1.2129,850800007.0
2006-01-11 19:21:00,1.2128,1.2128,1.2127,1.2128,850800007.0
2006-01-11 19:22:00,1.21384,1.21392,1.21358,1.21385,850800007.0
2006-01-11 19:23:00,1.2126,1.2127,1.2124,1.2124,1705399999.0
2006-01-11 19:24:00,1.21367,1.21379,1.21363,1.21373,1705399999.0
2006-01-11 19:25:00,1.21371,1.21371,1.21336,1.21336,1733599991.0
2006-01-11 19:26:00,1.21329,1.21329,1.21308,1.21308,1691300005.0
2006-01-11 19:28:00,1.21311,1.21318,1.21296,1.21299,1353499998.0
2006-01-11 19:29:00,1.213,1.21306,1.21292,1.21294,802499999.0
2006-01-11 19:31:00,1.2123,1.2124,1.2123,1.2124,2044399991.0
2006-01-11 19:32:00,1.21316,1.21323,1.21304,1.21312,2044399991.0
2006-01-11 19:33:00,1.2121,1.2124,1.2121,1.2124,1756300014.0
2006-01-11 19:35:00,1.2126,1.2128,1.2124,1.2128,1756300014.0
2006-01-11 19:36:00,1.21289,1.21316,1.21289,1.21312,1756300014.0
2006-01-11 19:37:00,1.21316,1.21319,1.21303,1.21308,904900008.0
2006-01-11 19:38:00,1.2131,1.21328,1.2131,1.21314,1325300004.0
2006-01-11 19:39:00,1.2126,1.2127,1.2126,1.2127,2126399994.0
2006-01-11 19:40:00,1.21297,1.21307,1.2129,1.213,2126399994.0
2006-01-11 19:41:00,1.2128,1.2128,1.2128,1.2128,323200005.0
2006-01-11 19:42:00,1.2127,1.2128,1.2127,1.2128,323200005.0
2006-01-11 19:43:00,1.21304,1.21306,1.21296,1.21296,323200005.0
2006-01-11 19:44:00,1.21313,1.21323,1.21311,1.21323,1884500005.0
2006-01-11 19:45:00,1.21326,1.2133,1.21323,1.21328,883200009.0
2006-01-11 19:46:00,1.21327,1.21327,1.21314,1.21315,1124400004.0
2006-01-11 19:47:00,1.21324,1.21357,1.21323,1.21345,1235000003.0
2006-01-11 19:48:00,1.2131,1.2131,1.213,1.213,888299997.0
2006-01-11 19:49:00,1.2131,1.2132,1.213,1.2132,888299997.0
2006-01-11 19:50:00,1.21322,1.21336,1.21317,1.21318,888299997.0
2006-01-11 19:51:00,1.21324,1.21351,1.21323,1.21329,1018599998.0
2006-01-11 19:52:00,1.21336,1.21336,1.21313,1.21313,1059299991.0
2006-01-11 19:53:00,1.2131,1.21329,1.2131,1.2132,1541799997.0
2006-01-11 19:54:00,1.21312,1.21317,1.213,1.21307,1773900003.0
2006-01-11 19:55:00,1.21301,1.21307,1.21291,1.21303,729100002.0
2006-01-11 19:56:00,1.2129,1.2129,1.2127,1.2127,1088500002.0
2006-01-11 19:57:00,1.2128,1.213,1.2127,1.2129,1088500002.0
2006-01-11 19:59:00,1.2128,1.2129,1.2128,1.2129,1088500002.0
2006-01-11 20:00:00,1.21311,1.21318,1.21299,1.21307,1088500002.0
2006-01-11 20:01:00,1.21303,1.21309,1.2129,1.21302,1486400006.0
2006-01-11 20:02:00,1.21313,1.21325,1.21309,1.21324,922400006.0
2006-01-11 20:03:00,1.21322,1.21322,1.21301,1.21301,842699999.0
2006-01-11 20:04:00,1.2126,1.2127,1.2126,1.2126,1163800000.0
2006-01-11 20:05:00,1.21295,1.21303,1.21283,1.21294,1163800000.0
2006-01-11 20:06:00,1.21302,1.21303,1.21291,1.21299,1376700000.0
2006-01-11 20:07:00,1.213,1.21303,1.21291,1.21291,875299996.0
2006-01-11 20:09:00,1.21295,1.21303,1.21294,1.21295,1224699994.0
2006-01-11 20:10:00,1.21295,1.21308,1.21293,1.21308,1528400018.0
2006-01-11 20:11:00,1.21307,1.21317,1.21301,1.21317,963099996.0
2006-01-11 20:12:00,1.21316,1.21326,1.21312,1.21316,1821699996.0
2006-01-11 20:13:00,1.21317,1.21329,1.21313,1.21314,1186400012.0
2006-01-11 20:14:00,1.2132,1.21329,1.21315,1.21329,1594900003.0
2006-01-11 20:15:00,1.212,1.2123,1.212,1.2123,540400010.0
2006-01-11 20:16:00,1.2121,1.2123,1.2121,1.2121,540400010.0
2006-01-11 20:17:00,1.21319,1.21324,1.21309,1.21315,540400010.0
2006-01-11 20:18:00,1.21312,1.21313,1.2129,1.2129,591999990.0
2006-01-11 20:19:00,1.21287,1.21309,1.21287,1.21309,1213600000.0
2006-01-11 20:20:00,1.21301,1.21309,1.21282,1.21295,1641599995.0
2006-01-11 20:21:00,1.21288,1.21298,1.21283,1.21293,1635600004.0
2006-01-11 20:22:00,1.21287,1.21287,1.21265,1.21275,824600003.0
2006-01-11 20:23:00,1.21275,1.2128,1.21252,1.21265,1838800012.0
2006-01-11 20:24:00,1.21261,1.21265,1.21225,1.21225,1131300004.0
2006-01-11 20:25:00,1.21215,1.21225,1.2121,1.21222,503300001.0
2006-01-11 20:26:00,1.21226,1.21235,1.21218,1.21219,913700005.0
2006-01-11 20:27:00,1.21224,1.21228,1.2121,1.21221,2007399995.0
2006-01-11 20:28:00,1.2129,1.2134,1.2129,1.2133,1978500008.0
2006-01-11 20:29:00,1.21244,1.21262,1.21243,1.2125,1978500008.0
2006-01-11 20:30:00,1.2131,1.2132,1.213,1.2131,1667600014.0
2006-01-11 20:31:00,1.213,1.2131,1.2129,1.213,1667600014.0
2006-01-11 20:32:00,1.2129,1.213,1.2128,1.2128,1667600014.0
2006-01-11 20:33:00,1.2129,1.2129,1.2127,1.2128,1667600014.0
2006-01-11 20:34:00,1.2127,1.2129,1.2127,1.2129,1667600014.0
2006-01-11 20:35:00,1.21245,1.21281,1.21245,1.21281,1667600014.0
2006-01-11 20:36:00,1.21293,1.21305,1.21281,1.21296,1221600007.0
2006-01-11 20:37:00,1.2128,1.2129,1.2128,1.2128,1921600004.0
2006-01-11 20:38:00,1.2129,1.2129,1.2129,1.2129,1921600004.0
2006-01-11 20:39:00,1.2129,1.2129,1.2128,1.2129,1921600004.0
2006-01-11 20:40:00,1.21282,1.21298,1.21266,1.2129,1921600004.0
2006-01-11 20:41:00,1.21285,1.21292,1.21282,1.2129,1877700003.0
2006-01-11 20:42:00,1.21291,1.21294,1.21285,1.21289,964500003.0
2006-01-11 20:43:00,1.2127,1.2128,1.2127,1.2128,1598500005.0
2006-01-11 20:44:00,1.2127,1.2127,1.2127,1.2127,1598500005.0
2006-01-11 20:46:00,1.2131,1.21318,1.21302,1.21307,1598500005.0
2006-01-11 20:47:00,1.2126,1.2126,1.2126,1.2126,1433400004.0
2006-01-11 20:48:00,1.2124,1.2126,1.2121,1.2123,1433400004.0
2006-01-11 20:49:00,1.2121,1.2123,1.2121,1.2123,1433400004.0
2006-01-11 20:50:00,1.2124,1.2124,1.2124,1.2124,1433400004.0
2006-01-11 20:51:00,1.21337,1.21347,1.21315,1.21315,1433400004.0
2006-01-11 20:54:00,1.2123,1.2124,1.2121,1.2123,1425099999.0
2006-01-11 20:55:00,1.2121,1.2123,1.2121,1.2121,1425099999.0
2006-01-11 20:56:00,1.2123,1.2124,1.2123,1.2123,1425099999.0
2006-01-11 20:58:00,1.2124,1.2124,1.2123,1.2124,1425099999.0
2006-01-11 20:59:00,1.2123,1.2123,1.2121,1.2121,1425099999.0
2006-01-11 21:00:00,1.2123,1.2123,1.2121,1.2123,1425099999.0
2006-01-11 21:01:00,1.2121,1.2123,1.2121,1.2121,1425099999.0
2006-01-11 21:02:00,1.2123,1.2123,1.2121,1.2123,1425099999.0
2006-01-11 21:04:00,1.21284,1.21284,1.21269,1.21276,1425099999.0
2006-01-11 21:05:00,1.21269,1.21269,1.21233,1.21233,1849900015.0
2006-01-11 21:06:00,1.21222,1.2124,1.21221,1.21228,856900002.0
2006-01-11 21:07:00,1.21232,1.21247,1.21228,1.2124,1474499995.0
2006-01-11 21:08:00,1.21251,1.2126,1.21246,1.21255,715099998.0
2006-01-11 21:09:00,1.21249,1.21257,1.21238,1.21249,1011199993.0
2006-01-11 21:10:00,1.21238,1.21238,1.21214,1.21214,1555700005.0
2006-01-11 21:11:00,1.2119,1.2119,1.2119,1.2119,1247100019.0
2006-01-11 21:12:00,1.21198,1.2121,1.21188,1.21207,1247100019.0
2006-01-11 21:13:00,1.212,1.2121,1.212,1.2121,1312600010.0
2006-01-11 21:14:00,1.212,1.2121,1.212,1.212,1312600010.0
2006-01-11 21:15:00,1.21222,1.21245,1.21222,1.21245,1312600010.0
2006-01-11 21:16:00,1.21244,1.2125,1.21236,1.21244,1229800004.0
2006-01-11 21:18:00,1.21232,1.2124,1.21226,1.21234,677399995.0
2006-01-11 21:19:00,1.21241,1.2125,1.21236,1.21236,1684700003.0
2006-01-11 21:20:00,1.212,1.212,1.2119,1.2119,1972600010.0
2006-01-11 21:21:00,1.212,1.212,1.2119,1.2119,1972600010.0
2006-01-11 21:22:00,1.212,1.212,1.2119,1.2119,1972600010.0
2006-01-11 21:23:00,1.21254,1.21272,1.2125,1.21263,1972600010.0
2006-01-11 21:24:00,1.2121,1.2121,1.2121,1.2121,1166700001.0
2006-01-11 21:25:00,1.2124,1.21257,1.21236,1.21244,1166700001.0
2006-01-11 21:26:00,1.21246,1.21255,1.21239,1.21239,1755700005.0
2006-01-11 21:27:00,1.21249,1.21305,1.21249,1.21305,1713299998.0
2006-01-11 21:28:00,1.21317,1.2134,1.21307,1.21327,983299999.0
2006-01-11 21:29:00,1.21336,1.21349,1.21328,1.2133,806399998.0
2006-01-11 21:30:00,1.21326,1.21326,1.21309,1.21315,581500004.0
2006-01-11 21:31:00,1.21312,1.21318,1.21303,1.2131,407300000.0
2006-01-11 21:33:00,1.21291,1.21298,1.21281,1.21281,1151100006.0
2006-01-11 21:34:00,1.21282,1.21302,1.21277,1.21297,1228000002.0
2006-01-11 21:35:00,1.21295,1.21305,1.21286,1.21288,1102000000.0
2006-01-11 21:36:00,1.21294,1.21298,1.21283,1.21292,1044899992.0
2006-01-11 21:37:00,1.21299,1.21299,1.21285,1.21285,866300002.0
2006-01-11 21:38:00,1.21294,1.21298,1.21281,1.21291,931199999.0
2006-01-11 21:39:00,1.21288,1.21299,1.21288,1.21299,658000007.0
2006-01-11 21:40:00,1.21294,1.21304,1.2129,1.21303,2056200003.0
2006-01-11 21:41:00,1.21287,1.21298,1.2128,1.21289,699899998.0
2006-01-11 21:42:00,1.21279,1.21293,1.21279,1.21288,1515600008.0
2006-01-11 21:43:00,1.21293,1.21293,1.21272,1.21275,1685700005.0
2006-01-11 21:44:00,1.2123,1.2123,1.2123,1.2123,668599996.0
2006-01-11 21:45:00,1.2121,1.2121,1.2121,1.2121,668599996.0
2006-01-11 21:46:00,1.2123,1.2123,1.2123,1.2123,668599996.0
2006-01-11 21:47:00,1.2121,1.2121,1.2121,1.2121,668599996.0
2006-01-11 21:48:00,1.21269,1.21269,1.21239,1.21239,668599996.0
2006-01-11 21:49:00,1.21242,1.21244,1.2123,1.21237,777199996.0
2006-01-11 21:50:00,1.21243,1.21252,1.21239,1.21239,616799996.0
2006-01-11 21:51:00,1.2125,1.21256,1.21243,1.21247,1272400007.0
2006-01-11 21:52:00,1.21246,1.21258,1.21246,1.21258,839800007.0
2006-01-11 21:53:00,1.21258,1.21258,1.21241,1.21247,1767300005.0
2006-01-11 21:54:00,1.2124,1.21248,1.21231,1.21231,1755300002.0
2006-01-11 21:55:00,1.21227,1.21237,1.21225,1.21227,1193400003.0
2006-01-11 21:56:00,1.21233,1.21251,1.2123,1.21237,574900003.0
2006-01-11 21:57:00,1.21243,1.21247,1.21236,1.2124,1585299989.0
2006-01-11 21:58:00,1.21235,1.21252,1.21233,1.21248,1209900001.0
2006-01-11 21:59:00,1.21251,1.21255,1.2123,1.21237,1666100013.0
2006-01-11 22:00:00,1.21236,1.21245,1.21233,1.2124,775000004.0
2006-01-11 22:01:00,1.21228,1.21237,1.2122,1.21227,1392500007.0
2006-01-11 22:02:00,1.21228,1.21238,1.2122,1.21223,1908800011.0
2006-01-11 22:03:00,1.21234,1.21243,1.21225,1.2124,1205700003.0
2006-01-11 22:04:00,1.2123,1.21237,1.21219,1.21225,1514499998.0
2006-01-11 22:05:00,1.21213,1.21224,1.21207,1.21212,830800007.0
2006-01-11 22:06:00,1.21197,1.21209,1.21191,1.21206,1760999998.0
2006-01-11 22:07:00,1.21205,1.21205,1.21187,1.21187,756900011.0
2006-01-11 22:08:00,1.212,1.21201,1.21187,1.21197,1133699998.0
2006-01-11 22:09:00,1.21198,1.21209,1.21193,1.21203,860500007.0
2006-01-11 22:10:00,1.21194,1.21208,1.21185,1.21208,1599400011.0
2006-01-11 22:11:00,1.21205,1.21208,1.21194,1.21194,510600000.0
2006-01-11 22:12:00,1.21199,1.21203,1.21187,1.21197,1931699998.0
2006-01-11 22:13:00,1.21199,1.21224,1.21199,1.21216,762700003.0
2006-01-11 22:14:00,1.21227,1.21227,1.21217,1.21218,379200001.0
2006-01-11 22:15:00,1.21218,1.21233,1.21213,1.21227,171800000.0
2006-01-11 22:16:00,1.21235,1.2124,1.21225,1.21225,1025200007.0
2006-01-11 22:17:00,1.2124,1.2124,1.21231,1.21235,721000006.0
2006-01-11 22:18:00,1.2124,1.2124,1.21229,1.21229,661299999.0
2006-01-11 22:19:00,1.21235,1.21247,1.21233,1.21245,796400001.0
2006-01-11 22:20:00,1.21243,1.21243,1.21218,1.21221,932300000.0
2006-01-11 22:21:00,1.21215,1.2122,1.21205,1.21207,1805300011.0
2006-01-11 22:22:00,1.21204,1.21219,1.21192,1.21204,1118200001.0
2006-01-11 22:23:00,1.21194,1.21218,1.21194,1.21218,1877099995.0
2006-01-11 22:24:00,1.21219,1.21223,1.21208,1.21217,1610599991.0
2006-01-11 22:25:00,1.21211,1.21228,1.21211,1.21228,435600002.0
2006-01-11 22:26:00,1.21227,1.2123,1.21217,1.21224,826300008.0
2006-01-11 22:27:00,1.21231,1.2124,1.21227,1.21234,644600001.0
2006-01-11 22:28:00,1.21239,1.21248,1.21232,1.21241,720299999.0
2006-01-11 22:29:00,1.21252,1.21259,1.2124,1.21252,538599996.0
2006-01-11 22:30:00,1.21255,1.21255,1.21229,1.21229,1205299989.0
2006-01-11 22:31:00,1.21232,1.21251,1.21232,1.2125,825500006.0
2006-01-11 22:32:00,1.2125,1.21253,1.21238,1.21249,1056700013.0
2006-01-11 22:33:00,1.2125,1.21252,1.21237,1.21244,920699992.0
2006-01-11 22:34:00,1.21247,1.21247,1.2123,1.21231,2141700004.0
2006-01-11 22:35:00,1.21225,1.21238,1.21211,1.21218,1195300001.0
2006-01-11 22:36:00,1.2123,1.21234,1.21217,1.21227,1239700003.0
2006-01-11 22:37:00,1.21235,1.21239,1.21214,1.21222,1635800013.0
2006-01-11 22:38:00,1.21233,1.21233,1.21216,1.21216,378800001.0
2006-01-11 22:39:00,1.2126,1.2126,1.2124,1.2124,1166600004.0
2006-01-11 22:41:00,1.21224,1.21235,1.21222,1.21232,1166600004.0
2006-01-11 22:42:00,1.21224,1.21235,1.2122,1.21235,1106800000.0
2006-01-11 22:43:00,1.21225,1.21235,1.21224,1.2123,516000004.0
2006-01-11 22:44:00,1.21227,1.21235,1.21225,1.21225,697399998.0
2006-01-11 22:45:00,1.21225,1.21235,1.21212,1.21227,1285899997.0
2006-01-11 22:46:00,1.21214,1.2123,1.21213,1.2123,865800004.0
2006-01-11 22:47:00,1.21233,1.21242,1.21225,1.21236,580800001.0
2006-01-11 22:48:00,1.21221,1.21235,1.21214,1.21227,1706300019.0
2006-01-11 22:49:00,1.21217,1.21232,1.21215,1.2123,1090300008.0
2006-01-11 22:50:00,1.21233,1.21233,1.21214,1.21219,267899998.0
2006-01-11 22:51:00,1.2121,1.21235,1.21209,1.21227,520000011.0
2006-01-11 22:52:00,1.2121,1.21225,1.21199,1.21225,1667100008.0
2006-01-11 22:53:00,1.21205,1.21225,1.21205,1.21217,706100001.0
2006-01-11 22:54:00,1.2121,1.2122,1.2121,1.2122,267800004.0
2006-01-11 22:55:00,1.21227,1.21233,1.2122,1.2122,624499998.0
2006-01-11 22:56:00,1.21228,1.21228,1.21211,1.21212,669600001.0
2006-01-11 22:57:00,1.21222,1.21229,1.2121,1.21217,1325399994.0
2006-01-11 22:58:00,1.21216,1.21228,1.21204,1.21207,1267800010.0
2006-01-11 22:59:00,1.21213,1.21231,1.21183,1.21224,1492000004.0
2006-01-11 23:00:00,1.21211,1.21247,1.21185,1.21224,280500002.0
2006-01-11 23:01:00,1.21226,1.21233,1.21219,1.21222,477700002.0
2006-01-11 23:02:00,1.21229,1.21233,1.21224,1.21228,573600009.0
2006-01-11 23:03:00,1.21222,1.21232,1.21216,1.21228,659800009.0
2006-01-11 23:04:00,1.21228,1.21238,1.21225,1.21234,445599998.0
2006-01-11 23:05:00,1.21235,1.21243,1.21227,1.2124,682599994.0
2006-01-11 23:06:00,1.2123,1.2124,1.21228,1.21237,316599993.0
2006-01-11 23:07:00,1.21224,1.21235,1.21215,1.21225,351100002.0
2006-01-11 23:08:00,1.21219,1.2123,1.21217,1.2123,606800005.0
2006-01-11 23:09:00,1.21218,1.2123,1.21205,1.2122,560699993.0
2006-01-11 23:10:00,1.21223,1.21229,1.21219,1.21227,557000005.0
2006-01-11 23:11:00,1.21228,1.21228,1.2121,1.21216,526600006.0
2006-01-11 23:12:00,1.21229,1.21243,1.21222,1.21228,396700001.0
2006-01-11 23:13:00,1.21234,1.21247,1.21231,1.21245,592199991.0
2006-01-11 23:14:00,1.21244,1.21248,1.2123,1.2124,483200008.0
2006-01-11 23:15:00,1.21239,1.21245,1.21235,1.21242,108000000.0
2006-01-11 23:16:00,1.21241,1.21247,1.21231,1.21239,493699998.0
2006-01-11 23:17:00,1.21242,1.21244,1.21232,1.21234,572300004.0
2006-01-11 23:18:00,1.21238,1.21244,1.21229,1.21237,351300000.0
2006-01-11 23:19:00,1.21228,1.21242,1.21225,1.2124,783899999.0
2006-01-11 23:20:00,1.2124,1.2125,1.21235,1.21242,687199992.0
2006-01-11 23:21:00,1.21242,1.2125,1.21194,1.21231,475399999.0
2006-01-11 23:22:00,1.21232,1.21248,1.21232,1.21245,686100001.0
2006-01-11 23:23:00,1.21244,1.21251,1.21235,1.21241,356100003.0
2006-01-11 23:24:00,1.21241,1.21258,1.21239,1.21256,553200003.0
2006-01-11 23:25:00,1.21252,1.21258,1.21241,1.21253,570000001.0
2006-01-11 23:26:00,1.21242,1.21259,1.21237,1.21249,635399995.0
2006-01-11 23:27:00,1.2125,1.21257,1.21245,1.21252,493900004.0
2006-01-11 23:28:00,1.21256,1.21264,1.21251,1.21259,47999999.0
2006-01-11 23:29:00,1.21256,1.21263,1.21246,1.21256,429699998.0
2006-01-11 23:30:00,1.21252,1.21255,1.21244,1.2125,461599998.0
2006-01-11 23:31:00,1.21254,1.21254,1.21229,1.21229,355300001.0
2006-01-11 23:32:00,1.21243,1.2125,1.21233,1.21242,623500005.0
2006-01-11 23:33:00,1.21229,1.21242,1.21229,1.21242,320800002.0
2006-01-11 23:34:00,1.21249,1.21257,1.21237,1.21248,523000008.0
2006-01-11 23:35:00,1.21235,1.2125,1.21235,1.21245,524300001.0
2006-01-11 23:36:00,1.2125,1.21252,1.21237,1.21244,289399999.0
2006-01-11 23:37:00,1.21243,1.21257,1.21242,1.21253,533999999.0
2006-01-11 23:38:00,1.21256,1.21262,1.21245,1.21248,608700002.0
2006-01-11 23:39:00,1.21253,1.21259,1.21244,1.21249,482299993.0
2006-01-11 23:40:00,1.21238,1.21253,1.21234,1.21242,838500014.0
2006-01-11 23:41:00,1.21232,1.21242,1.21215,1.21227,446599996.0
2006-01-11 23:42:00,1.21215,1.21231,1.21207,1.21212,382599992.0
2006-01-11 23:43:00,1.21211,1.21221,1.21205,1.21217,394200000.0
2006-01-11 23:44:00,1.21202,1.21219,1.21202,1.21217,707199998.0
2006-01-11 23:45:00,1.21204,1.21218,1.21202,1.21217,542600000.0
2006-01-11 23:46:00,1.21212,1.2122,1.21204,1.21211,467999996.0
2006-01-11 23:47:00,1.21213,1.2122,1.21207,1.21215,436000001.0
2006-01-11 23:48:00,1.21216,1.21225,1.21205,1.21216,542800005.0
2006-01-11 23:49:00,1.21222,1.21222,1.21207,1.21214,427700000.0
2006-01-11 23:50:00,1.2122,1.21221,1.21206,1.21212,393099998.0
2006-01-11 23:51:00,1.21223,1.21225,1.21209,1.21219,490700000.0
2006-01-11 23:52:00,1.21217,1.21221,1.21207,1.21217,588499998.0
2006-01-11 23:53:00,1.21215,1.21232,1.21215,1.21232,380300003.0
2006-01-11 23:54:00,1.21224,1.21232,1.21221,1.2123,637000002.0
2006-01-11 23:55:00,1.21232,1.21244,1.21225,1.21227,660600003.0
2006-01-11 23:56:00,1.21232,1.21248,1.2122,1.21248,769600008.0
2006-01-11 23:57:00,1.21245,1.21252,1.21237,1.21244,525799998.0
2006-01-11 23:58:00,1.21246,1.21253,1.21235,1.21242,528399989.0
2006-01-11 23:59:00,1.21245,1.21245,1.21224,1.21224,435999998.0
2006-01-12 00:00:00,1.21254,1.21271,1.21239,1.21248,600699999.0
2006-01-12 00:01:00,1.21259,1.21267,1.21227,1.21231,759400008.0
2006-01-12 00:02:00,1.21188,1.21243,1.21182,1.21235,563099996.0
2006-01-12 00:03:00,1.21223,1.2125,1.21202,1.21212,824899994.0
2006-01-12 00:04:00,1.2117,1.21251,1.21168,1.21249,487500005.0
2006-01-12 00:05:00,1.21241,1.21273,1.21225,1.21236,850700004.0
2006-01-12 00:06:00,1.21225,1.21228,1.21207,1.21214,567799997.0
2006-01-12 00:07:00,1.2121,1.21225,1.21206,1.2122,383600006.0
2006-01-12 00:08:00,1.21236,1.21245,1.21214,1.21227,759100002.0
2006-01-12 00:09:00,1.21217,1.21225,1.21198,1.21198,439599998.0
2006-01-12 00:10:00,1.2117,1.21211,1.21168,1.21205,613999999.0
2006-01-12 00:11:00,1.212,1.21209,1.21176,1.21176,483100000.0
2006-01-12 00:12:00,1.21217,1.21228,1.21195,1.21221,649500003.0
2006-01-12 00:13:00,1.2124,1.21244,1.21203,1.21203,567900011.0
2006-01-12 00:14:00,1.21203,1.21226,1.21195,1.21213,629799996.0
2006-01-12 00:15:00,1.21208,1.21242,1.21193,1.21242,340799993.0
2006-01-12 00:16:00,1.21226,1.21257,1.21219,1.21245,681200006.0
2006-01-12 00:17:00,1.21241,1.2125,1.2121,1.21212,714600002.0
2006-01-12 00:18:00,1.21219,1.21236,1.21208,1.21209,500700000.0
2006-01-12 00:19:00,1.21254,1.21259,1.21232,1.21246,887899992.0
2006-01-12 00:20:00,1.21235,1.21257,1.21213,1.21231,738700005.0
2006-01-12 00:21:00,1.21243,1.21245,1.21201,1.21201,474400001.0
2006-01-12 00:22:00,1.21226,1.21252,1.21212,1.21237,684600008.0
2006-01-12 00:23:00,1.21239,1.21301,1.2122,1.21286,648400007.0
2006-01-12 00:24:00,1.21279,1.21297,1.21222,1.21254,705499995.0
2006-01-12 00:25:00,1.2126,1.21289,1.2125,1.21272,530799996.0
2006-01-12 00:26:00,1.21232,1.21296,1.21232,1.21277,336800009.0
2006-01-12 00:27:00,1.21308,1.21331,1.21307,1.21331,522199999.0
2006-01-12 00:28:00,1.21329,1.2134,1.21322,1.21335,341800005.0
2006-01-12 00:29:00,1.21327,1.21338,1.2132,1.21338,692599999.0
2006-01-12 00:30:00,1.21337,1.21337,1.2132,1.21323,737900006.0
2006-01-12 00:31:00,1.21345,1.21365,1.21343,1.21365,610399999.0
2006-01-12 00:32:00,1.21368,1.2137,1.21357,1.2136,505800011.0
2006-01-12 00:33:00,1.21367,1.21369,1.21351,1.21357,675200003.0
2006-01-12 00:34:00,1.21366,1.21375,1.21349,1.21365,526099999.0
2006-01-12 00:35:00,1.21376,1.21376,1.21331,1.21331,601799994.0
2006-01-12 00:36:00,1.2131,1.21342,1.21305,1.21342,475699999.0
2006-01-12 00:37:00,1.21332,1.21345,1.21321,1.21336,221899999.0
2006-01-12 00:38:00,1.21332,1.21332,1.21309,1.21321,445500004.0
2006-01-12 00:39:00,1.21326,1.21344,1.21326,1.2134,436600000.0
2006-01-12 00:40:00,1.2134,1.2135,1.21337,1.21345,735900009.0
2006-01-12 00:41:00,1.21332,1.21351,1.21332,1.21351,623700002.0
2006-01-12 00:42:00,1.21348,1.21362,1.21344,1.21362,569100001.0
2006-01-12 00:43:00,1.21356,1.21363,1.21346,1.2135,137700000.0
2006-01-12 00:44:00,1.21344,1.21357,1.21344,1.21357,361299995.0
2006-01-12 00:45:00,1.21352,1.21355,1.21341,1.21344,850099998.0
2006-01-12 00:46:00,1.21352,1.21363,1.2135,1.21363,293300003.0
2006-01-12 00:47:00,1.21347,1.21373,1.21347,1.21373,755400002.0
2006-01-12 00:48:00,1.21372,1.2138,1.21367,1.2137,650700001.0
2006-01-12 00:49:00,1.21358,1.21387,1.2135,1.21375,599299993.0
2006-01-12 00:50:00,1.21375,1.2139,1.21362,1.2138,939599997.0
2006-01-12 00:51:00,1.2137,1.21381,1.21361,1.2138,565899994.0
2006-01-12 00:52:00,1.21375,1.21383,1.21361,1.21375,429600000.0
2006-01-12 00:53:00,1.21361,1.21368,1.21356,1.21364,271200004.0
2006-01-12 00:54:00,1.21358,1.21358,1.21346,1.21352,476600008.0
2006-01-12 00:55:00,1.21356,1.21366,1.21344,1.21351,428100001.0
2006-01-12 00:56:00,1.21354,1.21363,1.21351,1.21355,524699999.0
2006-01-12 00:57:00,1.21367,1.21383,1.21362,1.21375,406500000.0
2006-01-12 00:58:00,1.21375,1.21383,1.21366,1.21376,404700004.0
2006-01-12 00:59:00,1.2138,1.21388,1.21373,1.21378,432400007.0
2006-01-12 01:00:00,1.2136,1.21381,1.21354,1.2136,411599998.0
2006-01-12 01:01:00,1.21368,1.2137,1.21348,1.21359,366600001.0
2006-01-12 01:02:00,1.21346,1.21369,1.21346,1.21362,375200000.0
2006-01-12 01:03:00,1.21376,1.2139,1.21374,1.21374,406399998.0
2006-01-12 01:04:00,1.21382,1.21388,1.21374,1.21374,686400000.0
2006-01-12 01:05:00,1.21375,1.21385,1.21369,1.21382,305600001.0
2006-01-12 01:06:00,1.21385,1.21385,1.21372,1.21374,295799995.0
2006-01-12 01:07:00,1.21377,1.21384,1.21363,1.21375,583400006.0
2006-01-12 01:08:00,1.21355,1.2138,1.21355,1.21368,529499999.0
2006-01-12 01:09:00,1.21354,1.21363,1.21346,1.21357,489700005.0
2006-01-12 01:10:00,1.2134,1.21356,1.2134,1.21348,795300012.0
2006-01-12 01:11:00,1.21342,1.21353,1.21332,1.21339,443100006.0
2006-01-12 01:12:00,1.21334,1.21345,1.21333,1.21345,343200009.0
2006-01-12 01:13:00,1.21342,1.21347,1.21334,1.2134,442199994.0
2006-01-12 01:14:00,1.21334,1.21347,1.21334,1.21345,835199999.0
2006-01-12 01:15:00,1.21345,1.21345,1.2133,1.21345,374700007.0
2006-01-12 01:16:00,1.2134,1.21343,1.21329,1.21329,441400000.0
2006-01-12 01:17:00,1.21347,1.21353,1.21322,1.21341,609799997.0
2006-01-12 01:18:00,1.21345,1.21345,1.2133,1.21338,497800008.0
2006-01-12 01:19:00,1.21352,1.21364,1.21348,1.21354,565400000.0
2006-01-12 01:20:00,1.21357,1.21363,1.21346,1.21357,699899999.0
2006-01-12 01:21:00,1.21355,1.2137,1.2135,1.2137,411699999.0
2006-01-12 01:22:00,1.21365,1.21372,1.21358,1.21365,160800006.0
2006-01-12 01:23:00,1.21363,1.21364,1.21347,1.21347,481400000.0
2006-01-12 01:24:00,1.21357,1.21364,1.21353,1.21353,502599999.0
2006-01-12 01:25:00,1.21364,1.21373,1.2136,1.21369,665200001.0
2006-01-12 01:26:00,1.21377,1.21383,1.2137,1.21377,441300006.0
2006-01-12 01:27:00,1.21385,1.21391,1.2137,1.21386,575600007.0
2006-01-12 01:28:00,1.21389,1.21389,1.2137,1.2137,650499998.0
2006-01-12 01:29:00,1.2137,1.21375,1.21364,1.21372,205800001.0
2006-01-12 01:30:00,1.21377,1.21384,1.21367,1.21384,389000002.0
2006-01-12 01:31:00,1.21379,1.21393,1.21366,1.21393,883100005.0
2006-01-12 01:32:00,1.21392,1.21404,1.21392,1.21402,318200004.0
2006-01-12 01:33:00,1.21384,1.21402,1.21384,1.21396,656400007.0
2006-01-12 01:34:00,1.21394,1.21412,1.21388,1.21388,546800002.0
2006-01-12 01:35:00,1.21395,1.21406,1.21392,1.21395,357000006.0
2006-01-12 01:36:00,1.21408,1.21425,1.21407,1.21407,487700001.0
2006-01-12 01:37:00,1.21423,1.21433,1.21417,1.21424,511299998.0
2006-01-12 01:38:00,1.21424,1.21436,1.21422,1.21427,412200004.0
2006-01-12 01:39:00,1.21424,1.2143,1.21409,1.21409,452600001.0
2006-01-12 01:40:00,1.21418,1.2142,1.21395,1.21395,465400002.0
2006-01-12 01:41:00,1.21407,1.21421,1.21404,1.21407,581499999.0
2006-01-12 01:42:00,1.21406,1.21412,1.21394,1.21394,401700001.0
2006-01-12 01:43:00,1.21393,1.21409,1.21393,1.21405,687600005.0
2006-01-12 01:44:00,1.21392,1.21403,1.21392,1.21403,399800002.0
2006-01-12 01:45:00,1.21402,1.21403,1.21391,1.21396,382299998.0
2006-01-12 01:46:00,1.21392,1.214,1.21383,1.21397,555900000.0
2006-01-12 01:47:00,1.21392,1.21405,1.21392,1.21405,316500000.0
2006-01-12 01:48:00,1.21402,1.21402,1.21384,1.21384,315700005.0
2006-01-12 01:49:00,1.21375,1.21383,1.21362,1.21373,571099994.0
2006-01-12 01:50:00,1.21369,1.21369,1.21342,1.21358,596999992.0
2006-01-12 01:51:00,1.21377,1.21387,1.21374,1.21374,701900003.0
2006-01-12 01:52:00,1.21377,1.21385,1.21364,1.21379,696600000.0
2006-01-12 01:53:00,1.21354,1.21374,1.21354,1.21367,449900001.0
2006-01-12 01:54:00,1.21353,1.21362,1.21352,1.21357,347800003.0
2006-01-12 01:55:00,1.21346,1.21362,1.21346,1.21358,650600007.0
2006-01-12 01:56:00,1.21351,1.21372,1.21351,1.21372,556000000.0
2006-01-12 01:57:00,1.21373,1.21373,1.21359,1.21359,310099999.0
2006-01-12 01:58:00,1.21365,1.21365,1.2136,1.2136,143099998.0
2006-01-12 01:59:00,1.21358,1.21363,1.21348,1.21356,472399997.0
2006-01-12 02:00:00,1.21362,1.21362,1.21347,1.21356,602600008.0
2006-01-12 02:01:00,1.21353,1.21364,1.21344,1.21359,798700001.0
2006-01-12 02:02:00,1.21361,1.21361,1.21347,1.21347,429300004.0
2006-01-12 02:03:00,1.21355,1.21358,1.21346,1.2135,889700012.0
2006-01-12 02:04:00,1.21353,1.21358,1.21341,1.21348,628800002.0
2006-01-12 02:05:00,1.21343,1.21355,1.21341,1.21347,923600009.0
2006-01-12 02:06:00,1.21344,1.2135,1.21335,1.2134,473399993.0
2006-01-12 02:07:00,1.21344,1.21351,1.21339,1.2134,512300006.0
2006-01-12 02:08:00,1.2134,1.2134,1.21321,1.21327,405499998.0
2006-01-12 02:09:00,1.21336,1.21344,1.2133,1.21338,478399996.0
2006-01-12 02:10:00,1.21339,1.21345,1.21321,1.21333,538199990.0
2006-01-12 02:11:00,1.21333,1.21342,1.21333,1.21342,462200002.0
2006-01-12 02:12:00,1.21343,1.21352,1.21335,1.21345,600300001.0
2006-01-12 02:13:00,1.21338,1.21359,1.21338,1.2135,468500003.0
2006-01-12 02:14:00,1.21355,1.21355,1.21342,1.21349,455100000.0
2006-01-12 02:15:00,1.21348,1.21351,1.2134,1.21345,167899999.0
2006-01-12 02:16:00,1.21357,1.21362,1.21352,1.21353,302900007.0
2006-01-12 02:17:00,1.21363,1.21363,1.21345,1.21351,793900002.0
2006-01-12 02:18:00,1.21361,1.21368,1.21358,1.2136,453500003.0
2006-01-12 02:19:00,1.21363,1.21374,1.21354,1.21363,349800000.0
2006-01-12 02:20:00,1.21368,1.21368,1.2135,1.2135,589899998.0
2006-01-12 02:21:00,1.21363,1.21367,1.21351,1.21365,586099994.0
2006-01-12 02:22:00,1.21365,1.21365,1.21347,1.21352,702299996.0
2006-01-12 02:23:00,1.2135,1.21358,1.2135,1.21355,321999998.0
2006-01-12 02:24:00,1.21358,1.21358,1.21345,1.21355,438600005.0
2006-01-12 02:25:00,1.21348,1.21355,1.21341,1.21352,381100004.0
2006-01-12 02:26:00,1.21353,1.21353,1.21337,1.21342,575800000.0
2006-01-12 02:27:00,1.21333,1.21352,1.21333,1.21346,409800002.0
2006-01-12 02:28:00,1.21342,1.21352,1.21333,1.21346,447100008.0
2006-01-12 02:29:00,1.21351,1.21366,1.21351,1.21364,307200005.0
2006-01-12 02:30:00,1.21352,1.21364,1.21352,1.21364,485099994.0
2006-01-12 02:31:00,1.21356,1.21365,1.21351,1.21365,211500004.0
2006-01-12 02:32:00,1.21351,1.2136,1.21348,1.21355,215899999.0
2006-01-12 02:33:00,1.21351,1.21352,1.21334,1.21334,626899997.0
2006-01-12 02:34:00,1.21336,1.21351,1.21331,1.21351,459300004.0
2006-01-12 02:35:00,1.21347,1.21354,1.21338,1.21348,781299997.0
2006-01-12 02:36:00,1.21337,1.21345,1.21332,1.21336,302200004.0
2006-01-12 02:37:00,1.21328,1.21338,1.21298,1.21299,377000004.0
2006-01-12 02:38:00,1.21289,1.21303,1.21286,1.21298,383200001.0
2006-01-12 02:39:00,1.21304,1.21305,1.21284,1.21296,616599996.0
2006-01-12 02:40:00,1.21302,1.21308,1.21294,1.21305,403899995.0
2006-01-12 02:41:00,1.21303,1.21305,1.21294,1.21294,396499998.0
2006-01-12 02:42:00,1.21308,1.21314,1.21304,1.21304,279199999.0
2006-01-12 02:43:00,1.21299,1.21305,1.21291,1.21302,735300008.0
2006-01-12 02:44:00,1.21302,1.2132,1.21302,1.2132,230600001.0
2006-01-12 02:45:00,1.21323,1.21323,1.21302,1.21302,473200003.0
2006-01-12 02:46:00,1.21318,1.21322,1.21298,1.213,244500002.0
2006-01-12 02:47:00,1.21296,1.21322,1.21296,1.21305,650500005.0
2006-01-12 02:48:00,1.21309,1.21323,1.21303,1.21316,480999995.0
2006-01-12 02:49:00,1.21319,1.21325,1.21311,1.21322,559100002.0
2006-01-12 02:50:00,1.21315,1.21323,1.21303,1.21323,432800001.0
2006-01-12 02:51:00,1.21322,1.21343,1.21315,1.21336,366200005.0
2006-01-12 02:52:00,1.21328,1.21339,1.21314,1.21322,624099997.0
2006-01-12 02:53:00,1.21322,1.21335,1.21319,1.21325,430399997.0
2006-01-12 02:54:00,1.2133,1.2134,1.21321,1.21336,326300002.0
2006-01-12 02:55:00,1.21338,1.21361,1.21338,1.21361,441999994.0
2006-01-12 02:56:00,1.21366,1.21373,1.21361,1.21366,189500000.0
2006-01-12 02:57:00,1.2137,1.2137,1.21361,1.21362,459899999.0
2006-01-12 02:58:00,1.21357,1.21369,1.21346,1.21353,365400001.0
2006-01-12 02:59:00,1.21352,1.21352,1.2134,1.21341,285599999.0
2006-01-12 03:00:00,1.21356,1.21365,1.21349,1.21349,840100003.0
2006-01-12 03:01:00,1.21346,1.21353,1.21335,1.21343,438200003.0
2006-01-12 03:02:00,1.21339,1.21358,1.21339,1.2135,552300003.0
2006-01-12 03:03:00,1.21351,1.21359,1.21341,1.21359,774899994.0
2006-01-12 03:04:00,1.21352,1.21363,1.21344,1.21352,307000007.0
2006-01-12 03:05:00,1.21365,1.21376,1.21364,1.21376,582800003.0
2006-01-12 03:06:00,1.21385,1.214,1.21379,1.2139,712300004.0
2006-01-12 03:07:00,1.21403,1.21404,1.21389,1.21397,448400005.0
2006-01-12 03:08:00,1.2138,1.21393,1.21373,1.21385,347700001.0
2006-01-12 03:09:00,1.2137,1.2138,1.21362,1.21377,830399989.0
2006-01-12 03:10:00,1.2137,1.21375,1.2136,1.2137,531900002.0
2006-01-12 03:11:00,1.2136,1.21373,1.21358,1.21373,368700003.0
2006-01-12 03:12:00,1.21375,1.21375,1.21362,1.21364,617500006.0
2006-01-12 03:13:00,1.21377,1.21381,1.21372,1.21376,263900002.0
2006-01-12 03:14:00,1.21383,1.21391,1.2138,1.21387,789800008.0
2006-01-12 03:15:00,1.2138,1.2138,1.21334,1.21334,366199997.0
2006-01-12 03:16:00,1.21333,1.21333,1.21322,1.21322,474899997.0
2006-01-12 03:17:00,1.21313,1.21344,1.21313,1.21336,763300002.0
2006-01-12 03:18:00,1.21334,1.21341,1.21324,1.21331,499100004.0
2006-01-12 03:19:00,1.21345,1.21345,1.21329,1.21338,365200007.0
2006-01-12 03:20:00,1.21337,1.21343,1.21327,1.21337,435500000.0
2006-01-12 03:21:00,1.21337,1.21349,1.21337,1.21346,345700006.0
2006-01-12 03:22:00,1.21336,1.21363,1.21336,1.21363,589300003.0
2006-01-12 03:23:00,1.2135,1.21363,1.2134,1.2136,534900002.0
2006-01-12 03:24:00,1.21345,1.21369,1.21345,1.21369,439900001.0
2006-01-12 03:25:00,1.21375,1.21375,1.21364,1.21364,516999999.0
2006-01-12 03:26:00,1.21379,1.21402,1.21374,1.21395,721100008.0
2006-01-12 03:27:00,1.21403,1.21407,1.21389,1.2139,815400012.0
2006-01-12 03:28:00,1.21412,1.21418,1.21409,1.21411,117699998.0
2006-01-12 03:29:00,1.21418,1.21419,1.2141,1.21414,255400010.0
2006-01-12 03:30:00,1.214,1.21414,1.21388,1.21414,924099996.0
2006-01-12 03:31:00,1.21415,1.21418,1.2141,1.21415,484000000.0
2006-01-12 03:32:00,1.21418,1.21424,1.21406,1.21406,335099990.0
2006-01-12 03:33:00,1.21404,1.21404,1.21387,1.2139,421800008.0
2006-01-12 03:34:00,1.21407,1.2142,1.21397,1.21412,429000001.0
2006-01-12 03:35:00,1.21428,1.21449,1.21428,1.21446,638199992.0
2006-01-12 03:36:00,1.2144,1.2145,1.21434,1.21444,323200001.0
2006-01-12 03:37:00,1.21445,1.21458,1.21436,1.21458,338299999.0
2006-01-12 03:38:00,1.21449,1.21458,1.21424,1.21432,648799998.0
2006-01-12 03:39:00,1.21425,1.21464,1.21425,1.21464,756400004.0
2006-01-12 03:40:00,1.2146,1.2146,1.21442,1.21444,478699998.0
2006-01-12 03:41:00,1.21452,1.21452,1.2143,1.21434,570300001.0
2006-01-12 03:42:00,1.21447,1.21509,1.21444,1.21493,838600007.0
2006-01-12 03:43:00,1.21501,1.2151,1.21491,1.2151,721799999.0
2006-01-12 03:44:00,1.21486,1.21509,1.21461,1.21467,817000008.0
2006-01-12 03:45:00,1.21453,1.21469,1.21444,1.21453,552999995.0
2006-01-12 03:46:00,1.2146,1.2146,1.21444,1.2145,544299997.0
2006-01-12 03:47:00,1.21463,1.2148,1.21461,1.21477,424900001.0
2006-01-12 03:48:00,1.21491,1.21508,1.21491,1.21502,534300006.0
2006-01-12 03:49:00,1.21498,1.21503,1.21483,1.21495,285300004.0
2006-01-12 03:50:00,1.21497,1.2151,1.21493,1.21504,434700011.0
2006-01-12 03:51:00,1.21532,1.21553,1.2153,1.21546,359700005.0
2006-01-12 03:52:00,1.21533,1.21551,1.21533,1.21546,579999991.0
2006-01-12 03:53:00,1.2154,1.21555,1.21529,1.21543,428499999.0
2006-01-12 03:54:00,1.21526,1.21553,1.21526,1.21538,593900000.0
2006-01-12 03:55:00,1.21525,1.21551,1.21524,1.21549,491600002.0
2006-01-12 03:56:00,1.21547,1.21549,1.21517,1.21517,483500005.0
2006-01-12 03:57:00,1.21518,1.21518,1.21472,1.21474,854300008.0
2006-01-12 03:58:00,1.21471,1.2148,1.2145,1.21472,604499997.0
2006-01-12 03:59:00,1.21468,1.21473,1.21446,1.21454,580699997.0
2006-01-12 04:00:00,1.21453,1.21496,1.2145,1.21482,583600007.0
2006-01-12 04:01:00,1.21495,1.215,1.21482,1.21485,713199999.0
2006-01-12 04:02:00,1.21487,1.21502,1.21477,1.2148,674599999.0
2006-01-12 04:03:00,1.21457,1.21467,1.21455,1.21467,670100004.0
2006-01-12 04:04:00,1.21464,1.21469,1.21448,1.21459,632099996.0
2006-01-12 04:05:00,1.21477,1.21485,1.21461,1.21467,677499992.0
2006-01-12 04:06:00,1.21448,1.21458,1.21445,1.21452,262100002.0
2006-01-12 04:07:00,1.21461,1.21482,1.21461,1.21467,560599999.0
2006-01-12 04:08:00,1.21482,1.21488,1.21475,1.21484,595600006.0
2006-01-12 04:09:00,1.21483,1.21483,1.21469,1.21472,694500001.0
2006-01-12 04:10:00,1.21463,1.21475,1.21459,1.21465,317200004.0
2006-01-12 04:11:00,1.21461,1.21472,1.21446,1.2147,589600001.0
2006-01-12 04:12:00,1.21474,1.21499,1.21468,1.21495,417800004.0
2006-01-12 04:13:00,1.21501,1.2151,1.21486,1.21486,467800001.0
2006-01-12 04:14:00,1.21493,1.21501,1.21491,1.21501,195100002.0
2006-01-12 04:15:00,1.21495,1.21502,1.21495,1.21498,169000002.0
2006-01-12 04:16:00,1.21477,1.215,1.21477,1.21492,636800004.0
2006-01-12 04:17:00,1.2149,1.2149,1.21471,1.2148,528999995.0
2006-01-12 04:18:00,1.21467,1.21483,1.21467,1.21481,511300003.0
2006-01-12 04:19:00,1.21481,1.21483,1.21464,1.21464,460899998.0
2006-01-12 04:20:00,1.21479,1.21491,1.21477,1.21478,271800000.0
2006-01-12 04:21:00,1.21502,1.21521,1.215,1.21516,522700004.0
2006-01-12 04:22:00,1.2151,1.2152,1.21499,1.21505,469900002.0
2006-01-12 04:23:00,1.21503,1.21511,1.21498,1.21506,521000003.0
2006-01-12 04:24:00,1.215,1.21503,1.21488,1.21495,501300006.0
2006-01-12 04:25:00,1.21495,1.21505,1.21492,1.21505,508999999.0
2006-01-12 04:26:00,1.21498,1.21498,1.21468,1.21468,406100002.0
2006-01-12 04:27:00,1.2145,1.21473,1.2145,1.21456,766499999.0
2006-01-12 04:28:00,1.21438,1.21448,1.21427,1.21438,426799992.0
2006-01-12 04:29:00,1.21432,1.2144,1.21432,1.2144,210499997.0
2006-01-12 04:30:00,1.21436,1.21443,1.21429,1.21436,857100009.0
2006-01-12 04:31:00,1.21444,1.21444,1.21425,1.21428,373100003.0
2006-01-12 04:32:00,1.21431,1.2144,1.21422,1.21425,715000000.0
2006-01-12 04:33:00,1.21433,1.21453,1.21425,1.21446,514500006.0
2006-01-12 04:34:00,1.21452,1.2146,1.21446,1.2146,615799998.0
2006-01-12 04:35:00,1.21462,1.21467,1.21449,1.21462,605800006.0
2006-01-12 04:36:00,1.21468,1.2148,1.21464,1.2148,263099995.0
2006-01-12 04:37:00,1.21468,1.21494,1.21468,1.21494,484899990.0
2006-01-12 04:38:00,1.21491,1.21495,1.21482,1.21495,540300006.0
2006-01-12 04:39:00,1.2149,1.21498,1.21487,1.21495,764500000.0
2006-01-12 04:40:00,1.21484,1.21493,1.21484,1.21493,271099998.0
2006-01-12 04:41:00,1.21483,1.2149,1.21466,1.21477,457500004.0
2006-01-12 04:42:00,1.2149,1.21496,1.21476,1.21488,544100001.0
2006-01-12 04:43:00,1.21489,1.21499,1.21482,1.21492,293400002.0
2006-01-12 04:44:00,1.21493,1.21495,1.21483,1.21486,550699996.0
2006-01-12 04:45:00,1.21485,1.21488,1.21475,1.2148,522800007.0
2006-01-12 04:46:00,1.2148,1.21488,1.21477,1.21485,506300005.0
2006-01-12 04:47:00,1.21477,1.2149,1.21465,1.21478,416100000.0
2006-01-12 04:48:00,1.21482,1.21485,1.21475,1.21476,234499997.0
2006-01-12 04:49:00,1.21481,1.2149,1.21466,1.21479,672000004.0
2006-01-12 04:50:00,1.21491,1.21499,1.21474,1.21485,341899999.0
2006-01-12 04:51:00,1.21475,1.21488,1.21466,1.21477,609099991.0
2006-01-12 04:52:00,1.2148,1.21488,1.2147,1.21485,832899996.0
2006-01-12 04:53:00,1.21477,1.21496,1.21477,1.21496,848499997.0
2006-01-12 04:54:00,1.21498,1.21507,1.21483,1.21495,884400008.0
2006-01-12 04:55:00,1.21492,1.21492,1.21473,1.21474,806199988.0
2006-01-12 04:56:00,1.21471,1.21481,1.21462,1.21475,555200004.0
2006-01-12 04:57:00,1.21472,1.21473,1.21457,1.21473,364199999.0
2006-01-12 04:58:00,1.21475,1.21475,1.2146,1.21465,396500005.0
2006-01-12 04:59:00,1.21478,1.21498,1.21476,1.21489,610200003.0
2006-01-12 05:00:00,1.21505,1.21508,1.21496,1.21504,414800002.0
2006-01-12 05:01:00,1.21503,1.21503,1.21467,1.21467,307900001.0
2006-01-12 05:02:00,1.21464,1.2148,1.21464,1.21476,636900000.0
2006-01-12 05:03:00,1.21472,1.21475,1.2146,1.21469,432100006.0
2006-01-12 05:04:00,1.21469,1.21469,1.2145,1.21459,365999996.0
2006-01-12 05:05:00,1.21453,1.21462,1.21448,1.21453,250099999.0
2006-01-12 05:06:00,1.21452,1.21462,1.21452,1.2146,476400003.0
2006-01-12 05:07:00,1.21453,1.21465,1.21453,1.2146,627299996.0
2006-01-12 05:08:00,1.21462,1.21462,1.21454,1.21454,180400001.0
2006-01-12 05:09:00,1.2146,1.21472,1.21447,1.21472,716100004.0
2006-01-12 05:10:00,1.21465,1.21465,1.2144,1.21442,296700001.0
2006-01-12 05:11:00,1.21449,1.21449,1.21432,1.21438,739399998.0
2006-01-12 05:12:00,1.21435,1.21445,1.21435,1.21445,136099999.0
2006-01-12 05:13:00,1.21429,1.2145,1.21429,1.21445,477400005.0
2006-01-12 05:14:00,1.21443,1.21443,1.21415,1.21415,155300001.0
2006-01-12 05:15:00,1.21427,1.2143,1.2141,1.21418,424900004.0
2006-01-12 05:16:00,1.21424,1.21431,1.21421,1.21427,360199996.0
2006-01-12 05:17:00,1.21413,1.21426,1.21408,1.21418,541700003.0
2006-01-12 05:18:00,1.21428,1.21428,1.21415,1.2142,406599998.0
2006-01-12 05:19:00,1.21414,1.21425,1.21407,1.21425,407399999.0
2006-01-12 05:20:00,1.21425,1.21427,1.21421,1.21423,134100001.0
2006-01-12 05:21:00,1.21425,1.21425,1.21411,1.21414,446600000.0
2006-01-12 05:22:00,1.21421,1.21426,1.21407,1.21417,527700000.0
2006-01-12 05:23:00,1.21402,1.21423,1.21402,1.21412,608399999.0
2006-01-12 05:24:00,1.21416,1.21423,1.21407,1.21423,524699999.0
2006-01-12 05:25:00,1.21425,1.21427,1.21412,1.21419,598800012.0
2006-01-12 05:26:00,1.21412,1.21424,1.21412,1.21424,322999999.0
2006-01-12 05:27:00,1.21414,1.21425,1.21414,1.21425,467299988.0
2006-01-12 05:28:00,1.21425,1.21425,1.2141,1.21416,761800001.0
2006-01-12 05:29:00,1.21425,1.21425,1.21414,1.21416,344599998.0
2006-01-12 05:30:00,1.21418,1.21427,1.21414,1.2142,594600007.0
2006-01-12 05:31:00,1.21416,1.21428,1.21414,1.21423,523799996.0
2006-01-12 05:32:00,1.21424,1.21436,1.21408,1.21427,663200003.0
2006-01-12 05:33:00,1.21426,1.21433,1.21412,1.21422,499099998.0
2006-01-12 05:34:00,1.21424,1.21424,1.21397,1.21397,627800005.0
2006-01-12 05:35:00,1.21411,1.21425,1.21411,1.2142,303299996.0
2006-01-12 05:36:00,1.21418,1.21425,1.21406,1.21414,704200013.0
2006-01-12 05:37:00,1.21412,1.21433,1.21412,1.21433,818800002.0
2006-01-12 05:38:00,1.21437,1.21444,1.2143,1.21434,725999998.0
2006-01-12 05:39:00,1.21443,1.21443,1.21426,1.2144,435500004.0
2006-01-12 05:40:00,1.21449,1.21453,1.21434,1.21439,383200012.0
2006-01-12 05:41:00,1.21455,1.21455,1.21432,1.21448,642199996.0
2006-01-12 05:42:00,1.21444,1.21458,1.21438,1.21445,327400000.0
2006-01-12 05:43:00,1.21431,1.21448,1.21431,1.21448,631400006.0
2006-01-12 05:44:00,1.2144,1.21447,1.2143,1.21436,682499998.0
2006-01-12 05:45:00,1.21445,1.21448,1.21429,1.2144,349600002.0
2006-01-12 05:46:00,1.21436,1.21447,1.21433,1.21445,312800001.0
2006-01-12 05:47:00,1.2144,1.21445,1.21426,1.21445,509800004.0
2006-01-12 05:48:00,1.21438,1.21447,1.21438,1.2144,307400000.0
2006-01-12 05:49:00,1.21442,1.21447,1.21431,1.21442,545900011.0
2006-01-12 05:50:00,1.21435,1.21443,1.2143,1.21443,290399996.0
2006-01-12 05:51:00,1.21447,1.21459,1.21447,1.21459,114799998.0
2006-01-12 05:52:00,1.21461,1.21462,1.21443,1.21443,723699989.0
2006-01-12 05:53:00,1.21458,1.21463,1.21448,1.21455,358300001.0
2006-01-12 05:54:00,1.21454,1.21462,1.21442,1.21451,141499999.0
2006-01-12 05:55:00,1.21451,1.21452,1.21428,1.21428,498300005.0
2006-01-12 05:56:00,1.21434,1.2145,1.21434,1.2145,519999998.0
2006-01-12 05:57:00,1.21445,1.21452,1.21442,1.21443,419199997.0
2006-01-12 05:58:00,1.2144,1.21445,1.21432,1.21435,302300000.0
2006-01-12 05:59:00,1.2144,1.21447,1.21432,1.2144,785500004.0
2006-01-12 06:00:00,1.21447,1.21453,1.21436,1.21446,463000002.0
2006-01-12 06:01:00,1.21453,1.21453,1.21436,1.21441,467300010.0
2006-01-12 06:02:00,1.21436,1.21448,1.21436,1.21448,466700008.0
2006-01-12 06:03:00,1.21451,1.21463,1.2145,1.21457,700200006.0
2006-01-12 06:04:00,1.2146,1.21467,1.21451,1.2146,452399992.0
2006-01-12 06:05:00,1.21468,1.21468,1.2145,1.21452,845799997.0
2006-01-12 06:06:00,1.21452,1.21453,1.21442,1.21448,228499996.0
2006-01-12 06:07:00,1.21444,1.21452,1.21438,1.21442,704700003.0
2006-01-12 06:08:00,1.21444,1.21452,1.21436,1.21436,427300006.0
2006-01-12 06:09:00,1.21438,1.21445,1.2143,1.21439,285899999.0
2006-01-12 06:10:00,1.21448,1.21448,1.21433,1.2144,986299995.0
2006-01-12 06:11:00,1.21445,1.21445,1.21429,1.21432,350699993.0
2006-01-12 06:12:00,1.21445,1.21447,1.21432,1.2144,416899997.0
2006-01-12 06:13:00,1.21446,1.21448,1.21446,1.21448,76099998.0
2006-01-12 06:14:00,1.21434,1.21445,1.21433,1.21442,647800002.0
2006-01-12 06:15:00,1.21445,1.21448,1.21435,1.21435,486200015.0
2006-01-12 06:16:00,1.21437,1.21447,1.21431,1.21442,852000003.0
2006-01-12 06:17:00,1.21436,1.21443,1.21427,1.21437,727200008.0
2006-01-12 06:18:00,1.21426,1.21433,1.21423,1.21433,414699996.0
2006-01-12 06:19:00,1.21427,1.21433,1.21419,1.21431,798000013.0
2006-01-12 06:20:00,1.2143,1.21443,1.2142,1.21427,191699997.0
2006-01-12 06:21:00,1.21423,1.21433,1.21415,1.21422,719200006.0
2006-01-12 06:22:00,1.21429,1.21437,1.21426,1.21435,572199999.0
2006-01-12 06:23:00,1.2143,1.21437,1.21425,1.21435,906399997.0
2006-01-12 06:24:00,1.21435,1.21435,1.21422,1.21435,563299997.0
2006-01-12 06:25:00,1.21436,1.21444,1.21426,1.21437,491300001.0
2006-01-12 06:26:00,1.21435,1.21443,1.21426,1.21435,736500006.0
2006-01-12 06:27:00,1.21433,1.21442,1.21433,1.21434,683100003.0
2006-01-12 06:28:00,1.21435,1.21447,1.21431,1.21447,320600003.0
2006-01-12 06:29:00,1.21444,1.21445,1.21435,1.21438,633099998.0
2006-01-12 06:30:00,1.21443,1.21445,1.21437,1.21445,62499999.0
2006-01-12 06:31:00,1.21448,1.21463,1.21445,1.21456,500799999.0
2006-01-12 06:32:00,1.21463,1.21463,1.21448,1.21448,660100005.0
2006-01-12 06:33:00,1.21448,1.21463,1.21448,1.2146,427499995.0
2006-01-12 06:34:00,1.2146,1.21465,1.2146,1.21465,144300004.0
2006-01-12 06:35:00,1.21461,1.21461,1.21434,1.21434,423100005.0
2006-01-12 06:36:00,1.2144,1.21441,1.21428,1.21428,689900004.0
2006-01-12 06:37:00,1.21437,1.21443,1.21419,1.21438,341300008.0
2006-01-12 06:38:00,1.21436,1.21436,1.21424,1.21424,617800002.0
2006-01-12 06:39:00,1.2143,1.2143,1.21415,1.21421,649900002.0
2006-01-12 06:40:00,1.21413,1.21425,1.21412,1.21424,438700001.0
2006-01-12 06:41:00,1.21413,1.21426,1.2141,1.21426,516400002.0
2006-01-12 06:42:00,1.21411,1.21425,1.2141,1.2142,401700001.0
2006-01-12 06:43:00,1.21413,1.21413,1.21402,1.21402,314499998.0
2006-01-12 06:44:00,1.21394,1.21408,1.21394,1.21408,200600002.0
2006-01-12 06:45:00,1.21398,1.21408,1.21392,1.21405,498600004.0
2006-01-12 06:46:00,1.21402,1.21408,1.21396,1.214,418500000.0
2006-01-12 06:47:00,1.21401,1.21404,1.21391,1.21396,491500003.0
2006-01-12 06:48:00,1.21397,1.21403,1.2139,1.21395,526499998.0
2006-01-12 06:49:00,1.21388,1.21395,1.21376,1.21381,519200007.0
2006-01-12 06:50:00,1.21386,1.21386,1.21354,1.21354,421500004.0
2006-01-12 06:51:00,1.2136,1.2137,1.2135,1.21361,613400001.0
2006-01-12 06:52:00,1.21363,1.21373,1.2136,1.21373,332700010.0
2006-01-12 06:53:00,1.21373,1.21388,1.21369,1.21369,562699993.0
2006-01-12 06:54:00,1.21365,1.21375,1.21359,1.21375,885900014.0
2006-01-12 06:55:00,1.21365,1.21375,1.21364,1.21372,610100011.0
2006-01-12 06:56:00,1.21373,1.21378,1.21364,1.21372,420800000.0
2006-01-12 06:57:00,1.2136,1.21375,1.21346,1.21364,268900002.0
2006-01-12 06:58:00,1.2137,1.21382,1.21369,1.21382,288399998.0
2006-01-12 06:59:00,1.21381,1.21381,1.21364,1.2137,525400001.0
2006-01-12 07:00:00,1.21362,1.21362,1.21346,1.21347,231100002.0
2006-01-12 07:01:00,1.21344,1.21349,1.21338,1.2134,247500003.0
2006-01-12 07:02:00,1.21334,1.21351,1.21334,1.21345,479400005.0
2006-01-12 07:03:00,1.21347,1.21348,1.21336,1.21336,175500001.0
2006-01-12 07:04:00,1.21329,1.21345,1.21328,1.21343,432399998.0
2006-01-12 07:05:00,1.21334,1.21347,1.21332,1.21342,542999997.0
2006-01-12 07:06:00,1.21343,1.21347,1.21336,1.21343,367599999.0
2006-01-12 07:07:00,1.2134,1.21345,1.2134,1.21345,120900002.0
2006-01-12 07:08:00,1.21336,1.21342,1.21334,1.21338,113700002.0
2006-01-12 07:09:00,1.21332,1.21341,1.2133,1.21341,354100001.0
2006-01-12 07:10:00,1.21343,1.21343,1.21325,1.21325,349400004.0
2006-01-12 07:11:00,1.21327,1.21329,1.21308,1.21308,466600000.0
2006-01-12 07:12:00,1.21306,1.21312,1.21298,1.21304,318499999.0
2006-01-12 07:13:00,1.21312,1.21315,1.21302,1.21309,543399999.0
2006-01-12 07:14:00,1.2131,1.21327,1.21303,1.21312,816899998.0
2006-01-12 07:15:00,1.21312,1.21325,1.21303,1.21319,184199997.0
2006-01-12 07:16:00,1.21323,1.21323,1.21309,1.21309,91400001.0
2006-01-12 07:17:00,1.21317,1.2132,1.21305,1.21306,438499991.0
2006-01-12 07:18:00,1.2131,1.21315,1.21301,1.21301,375999993.0
2006-01-12 07:19:00,1.21313,1.21321,1.21308,1.21315,412900004.0
2006-01-12 07:20:00,1.21318,1.21337,1.21316,1.21324,374900001.0
2006-01-12 07:21:00,1.21336,1.21344,1.21328,1.21336,742999993.0
2006-01-12 07:22:00,1.21332,1.21342,1.21322,1.21328,717200008.0
2006-01-12 07:23:00,1.21345,1.21354,1.21341,1.21349,418700004.0
2006-01-12 07:24:00,1.2135,1.21353,1.21342,1.21347,305600009.0
2006-01-12 07:25:00,1.21355,1.21358,1.21346,1.21347,520999998.0
2006-01-12 07:26:00,1.21353,1.21353,1.21336,1.21346,473899997.0
2006-01-12 07:27:00,1.21353,1.21353,1.2133,1.21341,260000003.0
2006-01-12 07:28:00,1.2134,1.21347,1.21324,1.21342,405199993.0
2006-01-12 07:29:00,1.21332,1.21345,1.21332,1.21342,695499993.0
2006-01-12 07:30:00,1.21343,1.21343,1.21332,1.21335,341499993.0
2006-01-12 07:31:00,1.21334,1.21342,1.21318,1.21318,658300005.0
2006-01-12 07:32:00,1.21322,1.21328,1.21313,1.21319,451899997.0
2006-01-12 07:33:00,1.2133,1.21336,1.21317,1.21317,648599994.0
2006-01-12 07:34:00,1.21333,1.21333,1.21313,1.21315,259000000.0
2006-01-12 07:35:00,1.2132,1.21331,1.21319,1.21319,388100005.0
2006-01-12 07:36:00,1.21321,1.21337,1.21319,1.2133,580000001.0
2006-01-12 07:37:00,1.21335,1.21335,1.21321,1.21326,501699997.0
2006-01-12 07:38:00,1.21335,1.21344,1.2133,1.2133,392100006.0
2006-01-12 07:39:00,1.21345,1.21345,1.2134,1.2134,29900001.0
2006-01-12 07:40:00,1.21338,1.21345,1.21327,1.21331,382900003.0
2006-01-12 07:41:00,1.21339,1.21345,1.21332,1.21345,667400006.0
2006-01-12 07:42:00,1.21336,1.21345,1.21335,1.21336,249700003.0
2006-01-12 07:43:00,1.21336,1.21345,1.21331,1.21345,592100003.0
2006-01-12 07:44:00,1.21341,1.21353,1.21332,1.21353,340500003.0
2006-01-12 07:45:00,1.21353,1.21358,1.21342,1.2135,513899994.0
2006-01-12 07:46:00,1.21356,1.21363,1.21348,1.21349,519399998.0
2006-01-12 07:47:00,1.21348,1.21364,1.21348,1.2136,445599999.0
2006-01-12 07:48:00,1.21366,1.21401,1.21361,1.21392,462600006.0
2006-01-12 07:49:00,1.21395,1.21402,1.21378,1.21384,561800007.0
2006-01-12 07:50:00,1.21379,1.21384,1.21368,1.21378,381199998.0
2006-01-12 07:51:00,1.21387,1.21404,1.21377,1.21396,381199998.0
2006-01-12 07:52:00,1.21402,1.21412,1.21393,1.21405,430599992.0
2006-01-12 07:53:00,1.21412,1.2142,1.21406,1.21408,225899996.0
2006-01-12 07:54:00,1.21403,1.2141,1.21399,1.21409,454199996.0
2006-01-12 07:55:00,1.21416,1.21416,1.21404,1.21404,158699999.0
2006-01-12 07:56:00,1.21407,1.21422,1.21402,1.21414,530800001.0
2006-01-12 07:57:00,1.21426,1.21435,1.21414,1.21425,730399989.0
2006-01-12 07:58:00,1.21416,1.21424,1.21406,1.21417,531400011.0
2006-01-12 07:59:00,1.21408,1.21433,1.21408,1.21433,287900001.0
2006-01-12 08:00:00,1.21422,1.21435,1.21422,1.21427,574600013.0
2006-01-12 08:01:00,1.2142,1.2142,1.21406,1.21408,506100003.0
2006-01-12 08:02:00,1.21394,1.21406,1.21365,1.21376,257400003.0
2006-01-12 08:03:00,1.21374,1.21383,1.21368,1.21377,468900008.0
2006-01-12 08:04:00,1.21384,1.21384,1.21369,1.21372,594600005.0
2006-01-12 08:05:00,1.21391,1.21421,1.21391,1.21414,553900011.0
2006-01-12 08:06:00,1.2142,1.21424,1.21407,1.21409,520899995.0
2006-01-12 08:07:00,1.21389,1.21402,1.21389,1.21398,470800001.0
2006-01-12 08:08:00,1.21405,1.21407,1.21397,1.214,498500002.0
2006-01-12 08:09:00,1.21405,1.21405,1.21395,1.21396,721600006.0
2006-01-12 08:10:00,1.21397,1.21403,1.21387,1.21401,540300006.0
2006-01-12 08:11:00,1.21397,1.21403,1.21387,1.21398,541800007.0
2006-01-12 08:12:00,1.21391,1.21401,1.21383,1.21397,443200002.0
2006-01-12 08:13:00,1.21391,1.2141,1.21391,1.21408,492899998.0
2006-01-12 08:14:00,1.21419,1.21463,1.21419,1.21449,534800001.0
2006-01-12 08:15:00,1.21467,1.21494,1.21462,1.21484,310400008.0
2006-01-12 08:16:00,1.21514,1.21527,1.21509,1.21516,537500006.0
2006-01-12 08:17:00,1.2151,1.21521,1.21503,1.21515,631500002.0
2006-01-12 08:18:00,1.21494,1.21507,1.21493,1.21503,711799988.0
2006-01-12 08:19:00,1.21497,1.21523,1.2149,1.21505,578100003.0
2006-01-12 08:20:00,1.21531,1.21531,1.215,1.215,238299997.0
2006-01-12 08:21:00,1.215,1.215,1.21485,1.21491,665200002.0
2006-01-12 08:22:00,1.21495,1.21495,1.21482,1.21483,281200002.0
2006-01-12 08:23:00,1.21498,1.21498,1.21468,1.21473,932900004.0
2006-01-12 08:24:00,1.21471,1.21478,1.21469,1.21472,792300004.0
2006-01-12 08:25:00,1.21468,1.21479,1.2146,1.21475,645200005.0
2006-01-12 08:26:00,1.21477,1.21489,1.21472,1.21472,579900008.0
2006-01-12 08:27:00,1.21473,1.21478,1.21459,1.21469,314999998.0
2006-01-12 08:28:00,1.21474,1.21474,1.21456,1.21456,610899997.0
2006-01-12 08:29:00,1.21474,1.21485,1.21471,1.21472,479299997.0
2006-01-12 08:30:00,1.21465,1.21472,1.21446,1.21455,564900004.0
2006-01-12 08:31:00,1.21461,1.21469,1.21448,1.21461,733100002.0
2006-01-12 08:32:00,1.21475,1.21486,1.21475,1.21486,948799997.0
2006-01-12 08:33:00,1.21489,1.21497,1.2148,1.21489,597100000.0
2006-01-12 08:34:00,1.21492,1.21499,1.21488,1.21488,538999995.0
2006-01-12 08:35:00,1.21492,1.21499,1.2148,1.21491,710899998.0
2006-01-12 08:36:00,1.215,1.21518,1.215,1.21514,485400001.0
2006-01-12 08:37:00,1.21505,1.21523,1.21501,1.21522,725600010.0
2006-01-12 08:38:00,1.21492,1.21506,1.21475,1.21479,250499999.0
2006-01-12 08:39:00,1.21485,1.21517,1.21483,1.2151,361099996.0
2006-01-12 08:40:00,1.21502,1.21512,1.21478,1.21487,317300002.0
2006-01-12 08:41:00,1.21481,1.21495,1.21473,1.21493,990199992.0
2006-01-12 08:42:00,1.21495,1.21498,1.21481,1.2149,376700002.0
2006-01-12 08:43:00,1.21484,1.21495,1.21478,1.21494,476499999.0
2006-01-12 08:44:00,1.21483,1.21492,1.21478,1.21487,348900007.0
2006-01-12 08:45:00,1.21491,1.21524,1.2149,1.21518,445399996.0
2006-01-12 08:46:00,1.2152,1.21529,1.21516,1.21523,404699999.0
2006-01-12 08:47:00,1.21519,1.21533,1.21517,1.21528,372200006.0
2006-01-12 08:48:00,1.21529,1.21535,1.21524,1.21529,426699996.0
2006-01-12 08:49:00,1.2152,1.21528,1.21505,1.2151,341799995.0
2006-01-12 08:50:00,1.21512,1.21525,1.21505,1.21525,602999994.0
2006-01-12 08:51:00,1.21528,1.2154,1.21522,1.21527,355000001.0
2006-01-12 08:52:00,1.21522,1.21533,1.21514,1.21518,490800002.0
2006-01-12 08:53:00,1.21511,1.21521,1.21504,1.21517,408799992.0
2006-01-12 08:54:00,1.21516,1.2153,1.21511,1.21513,420699999.0
2006-01-12 08:55:00,1.21506,1.2151,1.215,1.21502,624899988.0
2006-01-12 08:56:00,1.21507,1.21511,1.21497,1.21503,362599997.0
2006-01-12 08:57:00,1.21499,1.21516,1.21491,1.21506,414599996.0
2006-01-12 08:58:00,1.21518,1.21533,1.2151,1.21525,375899999.0
2006-01-12 08:59:00,1.21523,1.21536,1.21518,1.21523,643100005.0
2006-01-12 09:00:00,1.21524,1.21524,1.21505,1.21517,657700002.0
2006-01-12 09:01:00,1.21499,1.21511,1.2148,1.2148,807000006.0
2006-01-12 09:02:00,1.2147,1.2147,1.21448,1.21455,332700002.0
2006-01-12 09:03:00,1.21458,1.21469,1.21446,1.21458,519100000.0
2006-01-12 09:04:00,1.2147,1.2147,1.21454,1.21462,348400002.0
2006-01-12 09:05:00,1.21461,1.21468,1.21445,1.21452,541600005.0
2006-01-12 09:06:00,1.21449,1.21464,1.21443,1.21454,590400000.0
2006-01-12 09:07:00,1.21462,1.21475,1.21459,1.21463,427999999.0
2006-01-12 09:08:00,1.21471,1.21473,1.21463,1.21464,455500000.0
2006-01-12 09:09:00,1.21463,1.21468,1.2145,1.2145,437500009.0
2006-01-12 09:10:00,1.2146,1.21467,1.21418,1.21425,911500001.0
2006-01-12 09:11:00,1.21429,1.21449,1.21424,1.21449,514700006.0
2006-01-12 09:12:00,1.21451,1.21458,1.21437,1.2144,478600000.0
2006-01-12 09:13:00,1.21438,1.21463,1.21435,1.21447,594700006.0
2006-01-12 09:14:00,1.21447,1.21458,1.21435,1.21442,385599998.0
2006-01-12 09:15:00,1.21432,1.21435,1.21421,1.2143,527099995.0
2006-01-12 09:16:00,1.21419,1.2143,1.21407,1.2141,679600018.0
2006-01-12 09:17:00,1.21399,1.21421,1.21399,1.2142,389199996.0
2006-01-12 09:18:00,1.21409,1.21422,1.21408,1.21413,460900002.0
2006-01-12 09:19:00,1.21412,1.21412,1.214,1.214,145100002.0
2006-01-12 09:20:00,1.21397,1.21397,1.21353,1.21353,501800001.0
2006-01-12 09:21:00,1.21362,1.21373,1.21358,1.21373,505600006.0
2006-01-12 09:22:00,1.21361,1.21372,1.21361,1.2137,432100001.0
2006-01-12 09:23:00,1.21362,1.21392,1.21362,1.21392,425100002.0
2006-01-12 09:24:00,1.21395,1.2141,1.21395,1.21402,847299996.0
2006-01-12 09:25:00,1.214,1.21409,1.21373,1.21373,621299998.0
2006-01-12 09:26:00,1.21377,1.21389,1.21373,1.21381,414200000.0
2006-01-12 09:27:00,1.21383,1.21386,1.21371,1.21381,322100000.0
2006-01-12 09:28:00,1.21382,1.21382,1.21357,1.21359,581799999.0
2006-01-12 09:29:00,1.21367,1.21374,1.21362,1.21367,726800005.0
2006-01-12 09:30:00,1.21355,1.21376,1.21352,1.21375,780199998.0
2006-01-12 09:31:00,1.21369,1.21382,1.21366,1.21372,513099999.0
2006-01-12 09:32:00,1.21382,1.214,1.21372,1.21391,648700000.0
2006-01-12 09:33:00,1.21407,1.21441,1.21397,1.21441,406100002.0
2006-01-12 09:34:00,1.21423,1.21436,1.21422,1.21435,466799997.0
2006-01-12 09:35:00,1.21433,1.21449,1.21433,1.21442,408499991.0
2006-01-12 09:36:00,1.2144,1.2144,1.21426,1.2143,365499995.0
2006-01-12 09:37:00,1.2144,1.21447,1.21431,1.21431,219399999.0
2006-01-12 09:38:00,1.21435,1.21438,1.21424,1.21424,334499993.0
2006-01-12 09:39:00,1.21426,1.21433,1.21419,1.21433,400800000.0
2006-01-12 09:40:00,1.21437,1.2144,1.21427,1.21427,333499999.0
2006-01-12 09:41:00,1.21432,1.2144,1.21425,1.21425,345100008.0
2006-01-12 09:42:00,1.21428,1.21432,1.21421,1.21424,495600001.0
2006-01-12 09:43:00,1.21422,1.21422,1.21398,1.21412,747800000.0
2006-01-12 09:44:00,1.2141,1.21437,1.2141,1.21425,612800000.0
2006-01-12 09:45:00,1.21431,1.21432,1.2141,1.21426,353700002.0
2006-01-12 09:46:00,1.2142,1.21432,1.2142,1.21422,444499997.0
2006-01-12 09:47:00,1.21422,1.21423,1.21412,1.21423,455499997.0
2006-01-12 09:48:00,1.21424,1.21425,1.21416,1.21419,429000006.0
2006-01-12 09:49:00,1.21413,1.21421,1.21407,1.21414,161199998.0
2006-01-12 09:50:00,1.21414,1.21414,1.21396,1.21401,755000005.0
2006-01-12 09:51:00,1.21395,1.2141,1.21391,1.21398,411399999.0
2006-01-12 09:52:00,1.21413,1.21422,1.21404,1.2141,595300000.0
2006-01-12 09:53:00,1.2142,1.2142,1.21402,1.21406,225499994.0
2006-01-12 09:54:00,1.21404,1.21423,1.21404,1.21415,234400000.0
2006-01-12 09:55:00,1.21416,1.21423,1.21409,1.21412,529400003.0
2006-01-12 09:56:00,1.214,1.21478,1.214,1.21478,514400007.0
2006-01-12 09:57:00,1.21478,1.21484,1.21472,1.21477,448800002.0
2006-01-12 09:58:00,1.21468,1.21471,1.21459,1.21464,333000001.0
2006-01-12 09:59:00,1.21455,1.2148,1.21449,1.2145,639400001.0
2006-01-12 10:00:00,1.21444,1.21446,1.2143,1.2143,488600001.0
2006-01-12 10:01:00,1.21429,1.21429,1.21408,1.21408,394500002.0
2006-01-12 10:02:00,1.2141,1.21417,1.214,1.21409,378299998.0
2006-01-12 10:03:00,1.21395,1.21408,1.21385,1.21399,436400003.0
2006-01-12 10:04:00,1.21414,1.2144,1.21405,1.2144,431899996.0
2006-01-12 10:05:00,1.2144,1.21448,1.21412,1.21417,338100002.0
2006-01-12 10:06:00,1.2141,1.2141,1.21396,1.21396,685799999.0
2006-01-12 10:07:00,1.21427,1.21455,1.21424,1.21452,375899998.0
2006-01-12 10:08:00,1.21451,1.21451,1.21409,1.21416,602500006.0
2006-01-12 10:09:00,1.21414,1.21433,1.21414,1.21421,402899998.0
2006-01-12 10:10:00,1.21423,1.21431,1.21417,1.21424,396599999.0
2006-01-12 10:11:00,1.21424,1.21424,1.2139,1.2139,309599992.0
2006-01-12 10:12:00,1.21395,1.21416,1.21393,1.21397,255399999.0
2006-01-12 10:13:00,1.21423,1.21439,1.21423,1.2143,517600001.0
2006-01-12 10:14:00,1.21438,1.21444,1.21423,1.21427,599200001.0
2006-01-12 10:15:00,1.21437,1.21453,1.21432,1.21442,455800000.0
2006-01-12 10:16:00,1.21433,1.21441,1.21415,1.21422,393399994.0
2006-01-12 10:17:00,1.21424,1.21431,1.21415,1.21421,397600002.0
2006-01-12 10:18:00,1.21414,1.21414,1.21397,1.21403,613000002.0
2006-01-12 10:19:00,1.21396,1.2141,1.21384,1.21392,284599997.0
2006-01-12 10:20:00,1.21381,1.21392,1.21381,1.2139,565300004.0
2006-01-12 10:21:00,1.21382,1.21382,1.21356,1.21367,510200005.0
2006-01-12 10:22:00,1.21374,1.21392,1.2137,1.21384,416000004.0
2006-01-12 10:23:00,1.21394,1.21402,1.21388,1.21392,330699999.0
2006-01-12 10:24:00,1.21391,1.21391,1.21367,1.21367,663400006.0
2006-01-12 10:25:00,1.21354,1.21368,1.21354,1.21368,575300008.0
2006-01-12 10:26:00,1.21372,1.21377,1.21354,1.21361,454300002.0
2006-01-12 10:27:00,1.21374,1.21383,1.21366,1.21367,404700003.0
2006-01-12 10:28:00,1.21367,1.21374,1.21358,1.21364,593699999.0
2006-01-12 10:29:00,1.21363,1.21372,1.21358,1.21364,345400000.0
2006-01-12 10:30:00,1.21356,1.21369,1.21351,1.21353,422199997.0
2006-01-12 10:31:00,1.21336,1.21359,1.21336,1.21359,346700004.0
2006-01-12 10:32:00,1.21357,1.21364,1.2135,1.21356,313699997.0
2006-01-12 10:33:00,1.21357,1.21365,1.21343,1.21356,527100004.0
2006-01-12 10:34:00,1.21369,1.21374,1.2136,1.21372,435700000.0
2006-01-12 10:35:00,1.21373,1.21373,1.21351,1.21351,476899998.0
2006-01-12 10:36:00,1.21362,1.21367,1.2135,1.21356,460800004.0
2006-01-12 10:37:00,1.21346,1.21362,1.21346,1.21358,253199998.0
2006-01-12 10:38:00,1.21361,1.21373,1.21354,1.21366,468000006.0
2006-01-12 10:39:00,1.21368,1.21375,1.21361,1.21371,415200007.0
2006-01-12 10:40:00,1.21376,1.21376,1.21358,1.21363,444800007.0
2006-01-12 10:41:00,1.21368,1.21373,1.21354,1.21354,754799989.0
2006-01-12 10:42:00,1.21365,1.21372,1.21353,1.21365,312700005.0
2006-01-12 10:43:00,1.21365,1.21372,1.2136,1.2137,411500007.0
2006-01-12 10:44:00,1.21377,1.21384,1.21373,1.21378,738700016.0
2006-01-12 10:45:00,1.21372,1.21382,1.21364,1.21372,224400002.0
2006-01-12 10:46:00,1.21377,1.2138,1.21365,1.2137,562700001.0
2006-01-12 10:47:00,1.21369,1.21382,1.21369,1.2138,259800001.0
2006-01-12 10:48:00,1.21371,1.21378,1.21365,1.21375,430799997.0
2006-01-12 10:49:00,1.21375,1.21378,1.21365,1.21374,340900002.0
2006-01-12 10:50:00,1.21375,1.21378,1.21365,1.2137,448800006.0
2006-01-12 10:51:00,1.21374,1.21378,1.21371,1.21375,106599997.0
2006-01-12 10:52:00,1.21368,1.21375,1.2136,1.2136,342599998.0
2006-01-12 10:53:00,1.21379,1.21383,1.21375,1.21379,80400001.0
2006-01-12 10:54:00,1.21379,1.21384,1.21365,1.2138,699800007.0
2006-01-12 10:55:00,1.21372,1.21381,1.21361,1.21369,345400002.0
2006-01-12 10:56:00,1.21375,1.21403,1.21371,1.21403,579099996.0
2006-01-12 10:57:00,1.21408,1.21424,1.21404,1.21413,451300003.0
2006-01-12 10:58:00,1.21425,1.21442,1.21417,1.21442,399100003.0
2006-01-12 10:59:00,1.21446,1.21448,1.21436,1.21448,500200003.0
2006-01-12 11:00:00,1.21439,1.21448,1.21422,1.21432,489099995.0
2006-01-12 11:01:00,1.21433,1.2145,1.21433,1.21448,342100007.0
2006-01-12 11:02:00,1.21454,1.21454,1.2144,1.21446,466200006.0
2006-01-12 11:03:00,1.21455,1.21461,1.21446,1.21454,343099998.0
2006-01-12 11:04:00,1.21462,1.21489,1.21462,1.21479,422500001.0
2006-01-12 11:05:00,1.21467,1.21477,1.21467,1.21469,752899997.0
2006-01-12 11:06:00,1.21456,1.21463,1.21449,1.2146,287600003.0
2006-01-12 11:07:00,1.21455,1.21473,1.21455,1.21473,426199999.0
2006-01-12 11:08:00,1.21471,1.21478,1.21459,1.21467,368200003.0
2006-01-12 11:09:00,1.21477,1.2151,1.21469,1.215,606200001.0
2006-01-12 11:10:00,1.21521,1.2158,1.21521,1.2158,452600003.0
2006-01-12 11:11:00,1.21592,1.21612,1.21553,1.21559,438199996.0
2006-01-12 11:12:00,1.21557,1.21568,1.21553,1.21565,342100002.0
2006-01-12 11:13:00,1.21578,1.21586,1.21574,1.21585,341799995.0
2006-01-12 11:14:00,1.21566,1.21574,1.21552,1.21557,326400004.0
2006-01-12 11:15:00,1.21557,1.21575,1.2155,1.21568,432699997.0
2006-01-12 11:16:00,1.21578,1.21578,1.2155,1.21558,316299996.0
2006-01-12 11:17:00,1.21555,1.21555,1.2152,1.21524,563200005.0
2006-01-12 11:18:00,1.2152,1.21528,1.21506,1.21517,448900000.0
2006-01-12 11:19:00,1.21505,1.21517,1.21501,1.21517,774000001.0
2006-01-12 11:20:00,1.21498,1.2151,1.21493,1.21503,635200004.0
2006-01-12 11:21:00,1.21496,1.21496,1.21479,1.21479,285299994.0
2006-01-12 11:22:00,1.21467,1.21495,1.21467,1.21495,724200002.0
2006-01-12 11:23:00,1.21492,1.21492,1.21473,1.21479,728500004.0
2006-01-12 11:24:00,1.21495,1.215,1.21471,1.21471,383299994.0
2006-01-12 11:25:00,1.21476,1.21476,1.21435,1.21435,387300000.0
2006-01-12 11:26:00,1.2143,1.21441,1.21423,1.21433,421900004.0
2006-01-12 11:27:00,1.21429,1.21429,1.21414,1.21414,374400004.0
2006-01-12 11:28:00,1.21413,1.21444,1.21413,1.21444,558399993.0
2006-01-12 11:29:00,1.2145,1.21461,1.21446,1.21449,377400000.0
2006-01-12 11:30:00,1.21457,1.21485,1.21451,1.21485,669599996.0
2006-01-12 11:31:00,1.21499,1.21511,1.2149,1.21504,724500004.0
2006-01-12 11:32:00,1.21511,1.21512,1.21488,1.21488,246600000.0
2006-01-12 11:33:00,1.21486,1.21513,1.21475,1.21503,373899995.0
2006-01-12 11:34:00,1.21517,1.21525,1.21506,1.21509,604600007.0
2006-01-12 11:35:00,1.21515,1.21525,1.2151,1.21515,697000011.0
2006-01-12 11:36:00,1.21517,1.21523,1.21509,1.21516,310300001.0
2006-01-12 11:37:00,1.21513,1.2152,1.21501,1.21516,535399998.0
2006-01-12 11:38:00,1.21513,1.21522,1.21511,1.21516,355499998.0
2006-01-12 11:39:00,1.21517,1.21538,1.21517,1.21535,364900000.0
2006-01-12 11:40:00,1.21532,1.21539,1.21517,1.21517,829299999.0
2006-01-12 11:41:00,1.21524,1.21543,1.21516,1.21523,624500002.0
2006-01-12 11:42:00,1.21511,1.21522,1.21508,1.21514,706900003.0
2006-01-12 11:43:00,1.21505,1.21524,1.21505,1.21521,274600004.0
2006-01-12 11:44:00,1.21514,1.21536,1.21514,1.2153,697000001.0
2006-01-12 11:45:00,1.21527,1.21527,1.21515,1.21515,490500007.0
2006-01-12 11:46:00,1.21506,1.21521,1.21506,1.21516,354699995.0
2006-01-12 11:47:00,1.21513,1.21519,1.21506,1.21509,299299997.0
2006-01-12 11:48:00,1.21499,1.21507,1.21485,1.21492,581999997.0
2006-01-12 11:49:00,1.21492,1.21492,1.21458,1.21458,223200001.0
2006-01-12 11:50:00,1.21456,1.21469,1.21452,1.21457,499000003.0
2006-01-12 11:51:00,1.21472,1.21476,1.21447,1.21454,680599997.0
2006-01-12 11:52:00,1.21448,1.21468,1.21448,1.21458,607500002.0
2006-01-12 11:53:00,1.21462,1.21462,1.21442,1.21443,525999999.0
2006-01-12 11:54:00,1.21454,1.21466,1.21451,1.21451,373900002.0
2006-01-12 11:55:00,1.21455,1.21461,1.21445,1.21446,689600002.0
2006-01-12 11:56:00,1.21446,1.21454,1.21445,1.21453,252600001.0
2006-01-12 11:57:00,1.21456,1.21456,1.21444,1.21444,457700006.0
2006-01-12 11:58:00,1.21449,1.21455,1.2144,1.2145,340299995.0
2006-01-12 11:59:00,1.2146,1.21467,1.21455,1.21455,194900002.0
2006-01-12 12:00:00,1.21457,1.21457,1.2144,1.21443,303600004.0
2006-01-12 12:01:00,1.21445,1.2146,1.21445,1.21457,396700004.0
2006-01-12 12:02:00,1.21437,1.21447,1.21418,1.21418,184600000.0
2006-01-12 12:03:00,1.21407,1.2141,1.21389,1.21389,863200009.0
2006-01-12 12:04:00,1.2139,1.21393,1.21328,1.21328,288400001.0
2006-01-12 12:05:00,1.21316,1.21395,1.21312,1.21395,535400004.0
2006-01-12 12:06:00,1.21404,1.21422,1.21401,1.21403,500400003.0
2006-01-12 12:07:00,1.21404,1.21408,1.21389,1.21398,373600000.0
2006-01-12 12:08:00,1.21407,1.21423,1.21407,1.21423,405800003.0
2006-01-12 12:09:00,1.21423,1.21423,1.21401,1.21401,345999993.0
2006-01-12 12:10:00,1.21415,1.21436,1.21414,1.21434,527600006.0
2006-01-12 12:11:00,1.21424,1.21433,1.214,1.21424,378099999.0
2006-01-12 12:12:00,1.21419,1.2144,1.21419,1.2144,439799999.0
2006-01-12 12:13:00,1.21441,1.21444,1.21426,1.21426,594299997.0
2006-01-12 12:14:00,1.21435,1.21451,1.21423,1.21443,553900005.0
2006-01-12 12:15:00,1.21457,1.21501,1.21457,1.21501,643199998.0
2006-01-12 12:16:00,1.215,1.21502,1.21475,1.21475,298700002.0
2006-01-12 12:17:00,1.21498,1.21507,1.21487,1.21487,241799999.0
2006-01-12 12:18:00,1.21467,1.21478,1.2145,1.21464,112899998.0
2006-01-12 12:19:00,1.21474,1.21482,1.21456,1.21456,449300002.0
2006-01-12 12:20:00,1.21465,1.21472,1.2145,1.2145,396700001.0
2006-01-12 12:21:00,1.21465,1.2147,1.21449,1.21461,620800004.0
2006-01-12 12:22:00,1.21464,1.21528,1.21464,1.21528,496199997.0
2006-01-12 12:23:00,1.2152,1.2153,1.21489,1.2149,429600003.0
2006-01-12 12:24:00,1.21489,1.21489,1.21465,1.21465,348299996.0
2006-01-12 12:25:00,1.21458,1.21458,1.2143,1.21434,565000000.0
2006-01-12 12:26:00,1.21433,1.21439,1.21424,1.21425,460900001.0
2006-01-12 12:27:00,1.21432,1.21436,1.21418,1.21428,391900000.0
2006-01-12 12:28:00,1.21432,1.2144,1.2142,1.2142,565399999.0
2006-01-12 12:29:00,1.21402,1.21411,1.21391,1.214,516300001.0
2006-01-12 12:30:00,1.21398,1.21423,1.21396,1.2142,587600001.0
2006-01-12 12:31:00,1.2143,1.21445,1.21421,1.2144,449900001.0
2006-01-12 12:32:00,1.21443,1.21462,1.21438,1.21456,637300010.0
2006-01-12 12:33:00,1.21458,1.2146,1.21449,1.21449,392899998.0
2006-01-12 12:34:00,1.21451,1.21461,1.21434,1.21451,677699997.0
2006-01-12 12:35:00,1.2146,1.21475,1.21447,1.21454,502899996.0
2006-01-12 12:36:00,1.21472,1.21497,1.21471,1.21489,603900002.0
2006-01-12 12:37:00,1.21489,1.21507,1.21476,1.21476,339500004.0
2006-01-12 12:38:00,1.21478,1.21489,1.2146,1.21464,660700004.0
2006-01-12 12:39:00,1.21458,1.2149,1.21458,1.2149,437900004.0
2006-01-12 12:40:00,1.21479,1.21488,1.21454,1.21457,547100001.0
2006-01-12 12:41:00,1.21449,1.21449,1.2143,1.21438,551800002.0
2006-01-12 12:42:00,1.21439,1.21451,1.21434,1.21437,539100008.0
2006-01-12 12:43:00,1.21444,1.21461,1.21433,1.21461,560599995.0
2006-01-12 12:44:00,1.21458,1.21464,1.21443,1.21443,635600005.0
2006-01-12 12:45:00,1.21447,1.21449,1.21441,1.21443,469099999.0
2006-01-12 12:46:00,1.21438,1.21461,1.21438,1.21453,344500001.0
2006-01-12 12:47:00,1.2145,1.21462,1.21449,1.21457,613900001.0
2006-01-12 12:48:00,1.21451,1.21462,1.21451,1.21457,173499999.0
2006-01-12 12:49:00,1.21451,1.21457,1.2144,1.21451,665099997.0
2006-01-12 12:50:00,1.2144,1.21449,1.21428,1.21434,570900001.0
2006-01-12 12:51:00,1.21431,1.21459,1.21421,1.21459,519700001.0
2006-01-12 12:52:00,1.21455,1.21465,1.2144,1.21465,353600003.0
2006-01-12 12:53:00,1.21465,1.2148,1.21462,1.21471,504100003.0
2006-01-12 12:54:00,1.21484,1.21506,1.2148,1.215,815500005.0
2006-01-12 12:55:00,1.21495,1.21502,1.21481,1.21488,405200003.0
2006-01-12 12:56:00,1.21468,1.21478,1.21462,1.21473,290600005.0
2006-01-12 12:57:00,1.21471,1.21487,1.2146,1.2148,661099988.0
2006-01-12 12:58:00,1.21487,1.21499,1.21483,1.21489,409999997.0
2006-01-12 12:59:00,1.215,1.215,1.21484,1.21484,266400003.0
2006-01-12 13:00:00,1.21473,1.2148,1.21462,1.21474,405699997.0
2006-01-12 13:01:00,1.21465,1.21475,1.2143,1.2144,667799999.0
2006-01-12 13:02:00,1.21441,1.21452,1.21425,1.21429,573699997.0
2006-01-12 13:03:00,1.21437,1.21439,1.21419,1.21422,881100010.0
2006-01-12 13:04:00,1.21435,1.21447,1.21432,1.2144,795700008.0
2006-01-12 13:05:00,1.21428,1.21441,1.21418,1.21433,750800007.0
2006-01-12 13:06:00,1.21424,1.21448,1.21424,1.21444,533400000.0
2006-01-12 13:07:00,1.21439,1.21449,1.21435,1.21444,661299997.0
2006-01-12 13:08:00,1.21433,1.21441,1.21422,1.21439,508799994.0
2006-01-12 13:09:00,1.2145,1.21455,1.2143,1.21445,493900005.0
2006-01-12 13:10:00,1.21441,1.21456,1.21441,1.21447,571999992.0
2006-01-12 13:11:00,1.21444,1.21458,1.21436,1.21451,454199996.0
2006-01-12 13:12:00,1.2146,1.2146,1.21444,1.21445,553099989.0
2006-01-12 13:13:00,1.21442,1.2145,1.21431,1.21444,350600004.0
2006-01-12 13:14:00,1.21433,1.2144,1.21422,1.21428,423500003.0
2006-01-12 13:15:00,1.2142,1.2143,1.2139,1.21412,555900005.0
2006-01-12 13:16:00,1.21408,1.21413,1.21392,1.21408,581000001.0
2006-01-12 13:17:00,1.21401,1.21421,1.21394,1.21402,434200005.0
2006-01-12 13:18:00,1.21409,1.21418,1.214,1.21413,388299994.0
2006-01-12 13:19:00,1.21414,1.21423,1.21404,1.21423,563099989.0
2006-01-12 13:20:00,1.21417,1.21436,1.21417,1.21435,897699992.0
2006-01-12 13:21:00,1.21432,1.21433,1.21419,1.21426,392599999.0
2006-01-12 13:22:00,1.21437,1.21437,1.21422,1.21428,136200000.0
2006-01-12 13:23:00,1.21435,1.2144,1.21428,1.21428,351599996.0
2006-01-12 13:24:00,1.21443,1.21443,1.21424,1.21427,540799995.0
2006-01-12 13:25:00,1.21422,1.2143,1.2142,1.21425,418500007.0
2006-01-12 13:26:00,1.21423,1.21423,1.21405,1.21411,501800001.0
2006-01-12 13:27:00,1.21411,1.21423,1.21406,1.21413,634400006.0
2006-01-12 13:28:00,1.21413,1.21413,1.21395,1.21395,537699999.0
2006-01-12 13:29:00,1.21403,1.21417,1.21401,1.21405,425100000.0
2006-01-12 13:30:00,1.21411,1.21421,1.21409,1.21415,716100004.0
2006-01-12 13:31:00,1.21413,1.21416,1.214,1.21411,597599989.0
2006-01-12 13:32:00,1.214,1.21413,1.21392,1.21405,610400000.0
2006-01-12 13:33:00,1.21391,1.21412,1.21391,1.21412,786399995.0
2006-01-12 13:34:00,1.21418,1.21421,1.21408,1.2141,443199996.0
2006-01-12 13:35:00,1.21407,1.21426,1.21404,1.21422,492599999.0
2006-01-12 13:36:00,1.21413,1.21421,1.21407,1.21414,154399995.0
2006-01-12 13:37:00,1.21406,1.21415,1.21399,1.21413,559699999.0
2006-01-12 13:38:00,1.21414,1.21424,1.21409,1.2142,534099999.0
2006-01-12 13:39:00,1.21425,1.21439,1.2142,1.21428,389300002.0
2006-01-12 13:40:00,1.2143,1.21435,1.21408,1.21421,697399997.0
2006-01-12 13:41:00,1.21421,1.21433,1.21416,1.21428,482599990.0
2006-01-12 13:42:00,1.21408,1.21432,1.21408,1.2143,360399996.0
2006-01-12 13:43:00,1.21416,1.21423,1.21406,1.21417,453399997.0
2006-01-12 13:44:00,1.21417,1.21431,1.21417,1.21431,333700004.0
2006-01-12 13:45:00,1.21423,1.21431,1.2142,1.2143,364199998.0
2006-01-12 13:46:00,1.21416,1.21429,1.21416,1.21427,316800003.0
2006-01-12 13:47:00,1.21425,1.21425,1.2141,1.2141,511199997.0
2006-01-12 13:48:00,1.2142,1.21425,1.2142,1.21425,246100004.0
2006-01-12 13:49:00,1.2142,1.21421,1.21401,1.21401,879499998.0
2006-01-12 13:50:00,1.21408,1.21422,1.21408,1.2142,350799997.0
2006-01-12 13:51:00,1.21423,1.21428,1.21418,1.21422,347099995.0
2006-01-12 13:52:00,1.21423,1.21423,1.21404,1.21404,749799995.0
2006-01-12 13:53:00,1.21417,1.21423,1.21411,1.21411,327499999.0
2006-01-12 13:54:00,1.21404,1.21415,1.21403,1.21415,389100003.0
2006-01-12 13:55:00,1.21389,1.21403,1.21384,1.21389,236200006.0
2006-01-12 13:56:00,1.21366,1.21393,1.21366,1.21387,504000007.0
2006-01-12 13:57:00,1.21376,1.21382,1.21368,1.21382,678499998.0
2006-01-12 13:58:00,1.21379,1.21388,1.21375,1.21383,571100002.0
2006-01-12 13:59:00,1.21375,1.21379,1.21357,1.21359,192599997.0
2006-01-12 14:00:00,1.21353,1.21362,1.21348,1.21351,537100004.0
2006-01-12 14:01:00,1.21338,1.21338,1.21324,1.21326,211300001.0
2006-01-12 14:02:00,1.21299,1.21333,1.21299,1.21333,308800003.0
2006-01-12 14:03:00,1.21342,1.21354,1.21334,1.21341,364100000.0
2006-01-12 14:04:00,1.21356,1.21366,1.21354,1.21362,298600000.0
2006-01-12 14:05:00,1.21364,1.21374,1.21359,1.21363,373600000.0
2006-01-12 14:06:00,1.2135,1.2137,1.21349,1.21355,425100000.0
2006-01-12 14:07:00,1.21358,1.21369,1.21353,1.2136,452499999.0
2006-01-12 14:08:00,1.21354,1.21365,1.21312,1.21312,761299993.0
2006-01-12 14:09:00,1.21266,1.21285,1.21258,1.21264,343199995.0
2006-01-12 14:10:00,1.21261,1.21273,1.21248,1.21265,495299993.0
2006-01-12 14:11:00,1.21273,1.21286,1.21266,1.21284,456900002.0
2006-01-12 14:12:00,1.21286,1.21293,1.21279,1.21286,250799997.0
2006-01-12 14:13:00,1.2126,1.2128,1.21208,1.21214,477100004.0
2006-01-12 14:14:00,1.21211,1.21227,1.21204,1.21222,411100003.0
2006-01-12 14:15:00,1.21227,1.21251,1.21227,1.21245,486500000.0
2006-01-12 14:16:00,1.21249,1.21249,1.21226,1.21231,453999999.0
2006-01-12 14:17:00,1.2123,1.21248,1.21221,1.21228,241599999.0
2006-01-12 14:18:00,1.21237,1.21253,1.21234,1.21246,481700001.0
2006-01-12 14:19:00,1.21254,1.21261,1.2124,1.2124,579399999.0
2006-01-12 14:20:00,1.2125,1.21264,1.2125,1.21264,433300006.0
2006-01-12 14:21:00,1.21261,1.21264,1.21252,1.21254,548300003.0
2006-01-12 14:22:00,1.21263,1.21272,1.2125,1.21268,519699999.0
2006-01-12 14:23:00,1.21254,1.21273,1.21246,1.21273,454700009.0
2006-01-12 14:24:00,1.21253,1.2128,1.21253,1.2128,317400005.0
2006-01-12 14:25:00,1.21299,1.21321,1.21287,1.21313,723000003.0
2006-01-12 14:26:00,1.21322,1.21326,1.21306,1.21317,973600000.0
2006-01-12 14:27:00,1.21313,1.21315,1.21298,1.21308,815800003.0
2006-01-12 14:28:00,1.21312,1.21321,1.21304,1.21307,424599999.0
2006-01-12 14:29:00,1.21322,1.21322,1.21293,1.213,566100009.0
2006-01-12 14:30:00,1.21305,1.21309,1.21272,1.21272,538699994.0
2006-01-12 14:31:00,1.21262,1.21262,1.21232,1.21238,239600000.0
2006-01-12 14:32:00,1.21246,1.21246,1.21225,1.21234,221700001.0
2006-01-12 14:33:00,1.21251,1.21276,1.21247,1.21266,570400006.0
2006-01-12 14:34:00,1.21261,1.21309,1.21261,1.21298,506800010.0
2006-01-12 14:35:00,1.21297,1.2131,1.21293,1.21303,814500005.0
2006-01-12 14:36:00,1.213,1.213,1.21286,1.21286,356800004.0
2006-01-12 14:37:00,1.21292,1.21299,1.21282,1.21291,429700004.0
2006-01-12 14:38:00,1.21275,1.21287,1.21266,1.21281,491600000.0
2006-01-12 14:39:00,1.2129,1.21313,1.21285,1.21313,404699999.0
2006-01-12 14:40:00,1.21296,1.21316,1.21296,1.21316,456699999.0
2006-01-12 14:41:00,1.2131,1.21322,1.21304,1.21322,599800002.0
2006-01-12 14:42:00,1.21323,1.21323,1.21312,1.21317,678600001.0
2006-01-12 14:43:00,1.21323,1.21328,1.21312,1.21327,548300005.0
2006-01-12 14:44:00,1.21319,1.21329,1.21314,1.21318,842399997.0
2006-01-12 14:45:00,1.21329,1.21329,1.21285,1.21285,485100006.0
2006-01-12 14:46:00,1.21277,1.213,1.21275,1.21283,536099994.0
2006-01-12 14:47:00,1.21285,1.21291,1.21268,1.21268,165900000.0
2006-01-12 14:48:00,1.21285,1.21354,1.21285,1.21344,743600007.0
2006-01-12 14:49:00,1.21341,1.21351,1.21314,1.21337,710600000.0
2006-01-12 14:50:00,1.21337,1.21361,1.21335,1.21345,622100007.0
2006-01-12 14:51:00,1.21347,1.21347,1.21336,1.21337,181900000.0
2006-01-12 14:52:00,1.2133,1.21332,1.2131,1.21324,784500001.0
2006-01-12 14:53:00,1.21333,1.21333,1.21316,1.21322,594900001.0
2006-01-12 14:54:00,1.21302,1.21315,1.21297,1.2131,487199997.0
2006-01-12 14:55:00,1.21315,1.21315,1.21291,1.21291,284100004.0
2006-01-12 14:56:00,1.21303,1.2133,1.21297,1.21319,632800008.0
2006-01-12 14:57:00,1.21333,1.21333,1.21314,1.21314,385900000.0
2006-01-12 14:58:00,1.21307,1.21327,1.21296,1.21311,673600005.0
2006-01-12 14:59:00,1.21317,1.21331,1.2131,1.2132,607899997.0
2006-01-12 15:00:00,1.21323,1.21323,1.21308,1.21319,480600004.0
2006-01-12 15:01:00,1.21323,1.21323,1.21296,1.21316,440799996.0
2006-01-12 15:02:00,1.21324,1.21331,1.21312,1.21312,454399998.0
2006-01-12 15:03:00,1.21304,1.21321,1.21289,1.21294,563700001.0
2006-01-12 15:04:00,1.21294,1.2131,1.21294,1.2131,163300001.0
2006-01-12 15:05:00,1.2131,1.21311,1.21292,1.21294,392400006.0
2006-01-12 15:06:00,1.21305,1.21306,1.21286,1.21302,512600007.0
2006-01-12 15:07:00,1.2129,1.21305,1.2129,1.21305,445900000.0
2006-01-12 15:08:00,1.21304,1.21305,1.21289,1.21296,551400004.0
2006-01-12 15:09:00,1.21299,1.2131,1.21297,1.21305,497399996.0
2006-01-12 15:10:00,1.21297,1.21306,1.21294,1.21297,381499996.0
2006-01-12 15:11:00,1.21282,1.21291,1.21276,1.21279,331000003.0
2006-01-12 15:12:00,1.2127,1.2127,1.21245,1.21245,246199995.0
2006-01-12 15:13:00,1.21243,1.21243,1.21225,1.21226,465099993.0
2006-01-12 15:14:00,1.21191,1.21217,1.21107,1.21117,626000004.0
2006-01-12 15:15:00,1.21097,1.21106,1.21063,1.21075,598699995.0
2006-01-12 15:16:00,1.21082,1.21111,1.21081,1.2111,351400005.0
2006-01-12 15:17:00,1.21099,1.21114,1.21089,1.21106,512999996.0
2006-01-12 15:18:00,1.21107,1.21116,1.21094,1.21094,578599998.0
2006-01-12 15:19:00,1.21106,1.21123,1.21106,1.21119,182200000.0
2006-01-12 15:20:00,1.21108,1.21127,1.21104,1.21115,524400001.0
2006-01-12 15:21:00,1.2112,1.21131,1.21117,1.21122,414100001.0
2006-01-12 15:22:00,1.21123,1.2113,1.21108,1.2112,402500007.0
2006-01-12 15:23:00,1.21139,1.21158,1.21137,1.21152,277200001.0
2006-01-12 15:24:00,1.21152,1.21157,1.21147,1.21157,256899994.0
2006-01-12 15:25:00,1.21148,1.21159,1.21137,1.21144,336899998.0
2006-01-12 15:26:00,1.21137,1.21166,1.21137,1.21166,386300001.0
2006-01-12 15:27:00,1.21155,1.21166,1.21142,1.21151,723700009.0
2006-01-12 15:28:00,1.21145,1.21157,1.21093,1.21111,481800001.0
2006-01-12 15:29:00,1.21122,1.21127,1.21096,1.21114,653399999.0
2006-01-12 15:30:00,1.21093,1.21093,1.20963,1.20984,584000004.0
2006-01-12 15:31:00,1.21018,1.21045,1.21018,1.21037,361000005.0
2006-01-12 15:32:00,1.21053,1.21096,1.21049,1.21092,725000004.0
2006-01-12 15:33:00,1.21083,1.21103,1.21072,1.21089,743799992.0
2006-01-12 15:34:00,1.21123,1.21186,1.21115,1.21165,681099999.0
2006-01-12 15:35:00,1.21159,1.21199,1.21159,1.21166,566900000.0
2006-01-12 15:36:00,1.21187,1.2126,1.21187,1.21233,261700006.0
2006-01-12 15:37:00,1.21232,1.21258,1.21214,1.21214,548800006.0
2006-01-12 15:38:00,1.21167,1.2119,1.21102,1.2111,352199999.0
2006-01-12 15:39:00,1.21116,1.21122,1.21075,1.21103,278599999.0
2006-01-12 15:40:00,1.21132,1.21161,1.21125,1.21153,316500004.0
2006-01-12 15:41:00,1.21161,1.21161,1.2114,1.21148,463299996.0
2006-01-12 15:42:00,1.21165,1.21219,1.21165,1.2118,695599992.0
2006-01-12 15:43:00,1.21194,1.21215,1.21174,1.21174,586299999.0
2006-01-12 15:44:00,1.21156,1.21191,1.21146,1.21191,360100005.0
2006-01-12 15:45:00,1.21191,1.21191,1.21137,1.2114,464500006.0
2006-01-12 15:46:00,1.2111,1.21146,1.21098,1.21124,700400004.0
2006-01-12 15:47:00,1.21131,1.21142,1.21116,1.21125,317300000.0
2006-01-12 15:48:00,1.21137,1.21159,1.21123,1.21149,413999998.0
2006-01-12 15:49:00,1.21155,1.21162,1.2113,1.2113,372399997.0
2006-01-12 15:50:00,1.21141,1.21169,1.21141,1.21166,375500004.0
2006-01-12 15:51:00,1.21157,1.21157,1.21129,1.21133,587600006.0
2006-01-12 15:52:00,1.21139,1.21158,1.2113,1.21135,426700003.0
2006-01-12 15:53:00,1.21115,1.21115,1.21081,1.21094,621300003.0
2006-01-12 15:54:00,1.21121,1.21121,1.21073,1.21073,292799995.0
2006-01-12 15:55:00,1.21029,1.21029,1.20891,1.20891,490200002.0
2006-01-12 15:56:00,1.20912,1.20919,1.20879,1.20888,377900000.0
2006-01-12 15:57:00,1.20905,1.20928,1.20905,1.20918,379899998.0
2006-01-12 15:58:00,1.20916,1.2093,1.20907,1.20919,565600002.0
2006-01-12 15:59:00,1.20874,1.20877,1.20787,1.20804,282799998.0
2006-01-12 16:00:00,1.20772,1.20782,1.20729,1.20729,534099999.0
2006-01-12 16:01:00,1.20686,1.20703,1.20636,1.20638,726900005.0
2006-01-12 16:02:00,1.20625,1.20651,1.20586,1.20597,582100007.0
2006-01-12 16:03:00,1.20606,1.20631,1.20606,1.20631,644400005.0
2006-01-12 16:04:00,1.20623,1.20632,1.20613,1.20632,384199992.0
2006-01-12 16:05:00,1.20615,1.20624,1.20542,1.20542,824799994.0
2006-01-12 16:06:00,1.20524,1.20524,1.20445,1.20453,556999997.0
2006-01-12 16:07:00,1.20473,1.20513,1.20468,1.20493,147000005.0
2006-01-12 16:08:00,1.20544,1.20556,1.20535,1.20545,684399991.0
2006-01-12 16:09:00,1.20566,1.20586,1.20566,1.2057,644500003.0
2006-01-12 16:10:00,1.20585,1.20625,1.20584,1.20616,506599992.0
2006-01-12 16:11:00,1.20626,1.20627,1.20601,1.20603,511300002.0
2006-01-12 16:12:00,1.20607,1.2061,1.20593,1.20593,474900001.0
2006-01-12 16:13:00,1.20589,1.20634,1.20589,1.20634,732399990.0
2006-01-12 16:14:00,1.20644,1.20669,1.20642,1.20661,529299996.0
2006-01-12 16:15:00,1.20653,1.20653,1.20625,1.20627,573999997.0
2006-01-12 16:16:00,1.20636,1.20649,1.20624,1.20624,649800003.0
2006-01-12 16:17:00,1.2064,1.20641,1.20621,1.20632,736499999.0
2006-01-12 16:18:00,1.20636,1.20637,1.20606,1.2061,421200006.0
2006-01-12 16:19:00,1.20608,1.20622,1.20575,1.20575,497499997.0
2006-01-12 16:20:00,1.20553,1.20576,1.20525,1.20531,363900008.0
2006-01-12 16:21:00,1.20537,1.20576,1.20528,1.20574,613900003.0
2006-01-12 16:22:00,1.20547,1.20559,1.20526,1.20552,626300011.0
2006-01-12 16:23:00,1.20557,1.20557,1.20528,1.20535,450299997.0
2006-01-12 16:24:00,1.20546,1.20547,1.2053,1.20543,662100006.0
2006-01-12 16:25:00,1.20533,1.20549,1.20532,1.20544,653199994.0
2006-01-12 16:26:00,1.20533,1.20533,1.20483,1.20483,617900000.0
2006-01-12 16:27:00,1.2044,1.20469,1.20283,1.20298,690300009.0
2006-01-12 16:28:00,1.20265,1.20265,1.20177,1.20177,396399998.0
2006-01-12 16:29:00,1.20192,1.20197,1.20153,1.20156,529999999.0
2006-01-12 16:30:00,1.20179,1.20224,1.20179,1.20206,209699999.0
2006-01-12 16:31:00,1.20227,1.20268,1.20227,1.20266,698900005.0
2006-01-12 16:32:00,1.20275,1.203,1.20274,1.20282,242699998.0
2006-01-12 16:33:00,1.20292,1.20298,1.20267,1.20287,464599996.0
2006-01-12 16:34:00,1.20306,1.20323,1.20279,1.20279,621700003.0
2006-01-12 16:35:00,1.20283,1.203,1.20275,1.203,380700010.0
2006-01-12 16:36:00,1.2031,1.20318,1.20299,1.20308,447100001.0
2006-01-12 16:37:00,1.20303,1.20308,1.20277,1.20308,382400002.0
2006-01-12 16:38:00,1.20297,1.20322,1.20292,1.20321,398000000.0
2006-01-12 16:39:00,1.20322,1.20333,1.20322,1.20328,311099994.0
2006-01-12 16:40:00,1.2033,1.20334,1.20309,1.2031,651200007.0
2006-01-12 16:41:00,1.20325,1.20344,1.20325,1.20338,304900000.0
2006-01-12 16:42:00,1.2033,1.20345,1.20319,1.20335,464700013.0
2006-01-12 16:43:00,1.20355,1.20363,1.20334,1.20338,388299994.0
2006-01-12 16:44:00,1.2034,1.20346,1.20323,1.20338,646599996.0
2006-01-12 16:45:00,1.20345,1.20351,1.20336,1.20336,587100001.0
2006-01-12 16:46:00,1.20346,1.20351,1.20338,1.20338,313000005.0
2006-01-12 16:47:00,1.20344,1.20357,1.20343,1.20355,839000000.0
2006-01-12 16:48:00,1.20347,1.20354,1.20334,1.2035,480200002.0
2006-01-12 16:49:00,1.20351,1.20362,1.2035,1.20356,208100005.0
2006-01-12 16:50:00,1.20363,1.20368,1.20352,1.20355,284500000.0
2006-01-12 16:51:00,1.20357,1.20364,1.20351,1.20357,329599998.0
2006-01-12 16:52:00,1.20363,1.20364,1.20351,1.20351,337100000.0
2006-01-12 16:53:00,1.20347,1.20357,1.20338,1.20351,616200007.0
2006-01-12 16:54:00,1.20352,1.20362,1.20345,1.20355,462300003.0
2006-01-12 16:55:00,1.20361,1.20371,1.20361,1.20362,482600004.0
2006-01-12 16:56:00,1.20377,1.20377,1.2032,1.2032,394799990.0
2006-01-12 16:57:00,1.20318,1.20332,1.2031,1.20322,481200006.0
2006-01-12 16:58:00,1.20327,1.20327,1.20286,1.20299,501800009.0
2006-01-12 16:59:00,1.20304,1.2031,1.20296,1.20296,450700003.0
2006-01-12 17:00:00,1.20283,1.20283,1.2025,1.20255,435600012.0
2006-01-12 17:01:00,1.20263,1.20276,1.20252,1.20253,678099990.0
2006-01-12 17:02:00,1.20246,1.20247,1.20211,1.20212,719100007.0
2006-01-12 17:03:00,1.20202,1.20212,1.20194,1.20205,610700006.0
2006-01-12 17:04:00,1.20209,1.20209,1.20171,1.20171,488200003.0
2006-01-12 17:05:00,1.20179,1.20192,1.20154,1.20161,557600005.0
2006-01-12 17:06:00,1.20177,1.20177,1.20153,1.20163,536999998.0
2006-01-12 17:07:00,1.20149,1.20161,1.20097,1.20113,602600001.0
2006-01-12 17:08:00,1.2009,1.20104,1.20067,1.20067,478000006.0
2006-01-12 17:09:00,1.2008,1.20106,1.2008,1.20106,348000002.0
2006-01-12 17:10:00,1.20112,1.20154,1.20112,1.2015,489799999.0
2006-01-12 17:11:00,1.20141,1.20146,1.20126,1.20127,523799997.0
2006-01-12 17:12:00,1.20162,1.20191,1.20162,1.20191,572300007.0
2006-01-12 17:13:00,1.20184,1.20184,1.20128,1.20136,362799995.0
2006-01-12 17:14:00,1.20119,1.20137,1.20114,1.20127,490100005.0
2006-01-12 17:15:00,1.20127,1.20137,1.2009,1.20127,487299996.0
2006-01-12 17:16:00,1.20099,1.20114,1.20061,1.20065,237699999.0
2006-01-12 17:17:00,1.20074,1.20105,1.20074,1.20105,297899999.0
2006-01-12 17:18:00,1.20095,1.20095,1.20064,1.20064,292499996.0
2006-01-12 17:19:00,1.20078,1.20133,1.20077,1.20124,520099991.0
2006-01-12 17:20:00,1.20124,1.20148,1.2012,1.20148,334000006.0
2006-01-12 17:21:00,1.20146,1.20146,1.20126,1.20126,198199998.0
2006-01-12 17:22:00,1.20124,1.20129,1.20113,1.20123,1030599991.0
2006-01-12 17:23:00,1.20132,1.20155,1.20131,1.20155,278199998.0
2006-01-12 17:24:00,1.2017,1.20176,1.20161,1.20167,305499999.0
2006-01-12 17:25:00,1.20172,1.20199,1.2017,1.20185,490100004.0
2006-01-12 17:26:00,1.20193,1.2023,1.20192,1.20224,603600000.0
2006-01-12 17:27:00,1.20239,1.2029,1.20239,1.20269,848100003.0
2006-01-12 17:28:00,1.20246,1.20275,1.20246,1.20255,742900002.0
2006-01-12 17:29:00,1.20252,1.20252,1.20233,1.20245,703800001.0
2006-01-12 17:30:00,1.20229,1.20239,1.20211,1.20217,679500006.0
2006-01-12 17:31:00,1.20225,1.20232,1.20199,1.20224,625500008.0
2006-01-12 17:32:00,1.20217,1.20226,1.20204,1.20216,349200001.0
2006-01-12 17:33:00,1.20217,1.20235,1.20208,1.20234,667300002.0
2006-01-12 17:34:00,1.20236,1.20259,1.20231,1.20257,510200007.0
2006-01-12 17:35:00,1.20251,1.20273,1.20251,1.20269,506299994.0
2006-01-12 17:36:00,1.20261,1.20295,1.20261,1.20277,581899999.0
2006-01-12 17:37:00,1.20278,1.20282,1.20258,1.20259,431900002.0
2006-01-12 17:38:00,1.20257,1.2029,1.2024,1.20278,709899989.0
2006-01-12 17:39:00,1.20298,1.20299,1.20275,1.20283,603799999.0
2006-01-12 17:40:00,1.20267,1.20286,1.20267,1.20275,275699997.0
2006-01-12 17:41:00,1.20275,1.2029,1.20267,1.20283,317699994.0
2006-01-12 17:42:00,1.20273,1.20284,1.20249,1.20261,474300009.0
2006-01-12 17:43:00,1.20242,1.20267,1.20242,1.20267,191699998.0
2006-01-12 17:44:00,1.20264,1.20264,1.20234,1.20242,571399989.0
2006-01-12 17:45:00,1.20259,1.20269,1.20254,1.20262,420900004.0
2006-01-12 17:46:00,1.20266,1.20284,1.20266,1.2028,512300005.0
2006-01-12 17:47:00,1.2027,1.20276,1.20255,1.20266,540800004.0
2006-01-12 17:48:00,1.2028,1.20286,1.20259,1.20259,611200000.0
2006-01-12 17:49:00,1.20294,1.20325,1.20294,1.20303,390800001.0
2006-01-12 17:50:00,1.20312,1.20318,1.20293,1.2031,724699996.0
2006-01-12 17:51:00,1.20315,1.20324,1.20305,1.20315,321400003.0
2006-01-12 17:52:00,1.20322,1.20329,1.20309,1.20329,716300004.0
2006-01-12 17:53:00,1.20323,1.20334,1.20303,1.20303,552999998.0
2006-01-12 17:54:00,1.20308,1.20315,1.20297,1.20307,600299999.0
2006-01-12 17:55:00,1.20309,1.20317,1.20303,1.20308,250600002.0
2006-01-12 17:56:00,1.20315,1.20316,1.20293,1.20295,769900003.0
2006-01-12 17:57:00,1.20302,1.20332,1.20298,1.20324,505399995.0
2006-01-12 17:58:00,1.20327,1.20355,1.20314,1.20355,581700002.0
2006-01-12 17:59:00,1.20371,1.20379,1.20355,1.20355,659100002.0
2006-01-12 18:00:00,1.20343,1.20366,1.20335,1.20338,651000011.0
2006-01-12 18:01:00,1.2031,1.2034,1.2031,1.2034,1756199998.0
2006-01-12 18:03:00,1.2037,1.2041,1.2037,1.2041,1756199998.0
2006-01-12 18:04:00,1.204,1.204,1.2039,1.2039,1756199998.0
2006-01-12 18:05:00,1.2039,1.2041,1.2039,1.204,1756199998.0
2006-01-12 18:06:00,1.2039,1.204,1.2036,1.2036,1756199998.0
2006-01-12 18:07:00,1.2037,1.2037,1.2034,1.2034,1756199998.0
2006-01-12 18:08:00,1.2033,1.2033,1.2033,1.2033,1756199998.0
2006-01-12 18:09:00,1.2034,1.2034,1.2034,1.2034,1756199998.0
2006-01-12 18:10:00,1.2033,1.2034,1.2033,1.2034,1756199998.0
2006-01-12 18:12:00,1.2036,1.2036,1.2034,1.2034,1756199998.0
2006-01-12 18:14:00,1.2036,1.2036,1.2034,1.2036,1756199998.0
2006-01-12 18:15:00,1.2037,1.2038,1.2037,1.2038,1756199998.0
2006-01-12 18:16:00,1.2037,1.2038,1.2036,1.2036,1756199998.0
2006-01-12 18:18:00,1.2034,1.2034,1.2029,1.2029,1756199998.0
2006-01-12 18:19:00,1.2031,1.2031,1.2029,1.2029,1756199998.0
2006-01-12 18:21:00,1.2031,1.2031,1.2029,1.2029,1756199998.0
2006-01-12 18:22:00,1.2028,1.2029,1.2028,1.2028,1756199998.0
2006-01-12 18:23:00,1.2028,1.2029,1.2026,1.2026,1756199998.0
2006-01-12 18:24:00,1.2025,1.2026,1.2022,1.2024,1756199998.0
2006-01-12 18:25:00,1.2025,1.2026,1.2022,1.2022,1756199998.0
2006-01-12 18:26:00,1.2024,1.2026,1.2024,1.2026,1756199998.0
2006-01-12 18:27:00,1.2025,1.2025,1.2025,1.2025,1756199998.0
2006-01-12 18:28:00,1.2026,1.2026,1.2024,1.2024,1756199998.0
2006-01-12 18:29:00,1.2025,1.2025,1.2019,1.2019,1756199998.0
2006-01-12 18:30:00,1.2021,1.2021,1.2019,1.2019,1756199998.0
2006-01-12 18:31:00,1.2018,1.2018,1.2017,1.2018,1756199998.0
2006-01-12 18:32:00,1.2017,1.2019,1.2017,1.2019,1756199998.0
2006-01-12 18:33:00,1.2021,1.2022,1.2019,1.2022,1756199998.0
2006-01-12 18:34:00,1.2021,1.2024,1.2021,1.2024,1756199998.0
2006-01-12 18:35:00,1.2022,1.2026,1.2022,1.2026,1756199998.0
2006-01-12 18:37:00,1.2028,1.2029,1.2026,1.2026,1756199998.0
2006-01-12 18:38:00,1.20325,1.2034,1.20318,1.20322,1756199998.0
2006-01-12 18:39:00,1.2029,1.2029,1.2028,1.2029,1319899983.0
2006-01-12 18:40:00,1.2031,1.2031,1.2028,1.2029,1319899983.0
2006-01-12 18:41:00,1.2028,1.2028,1.2025,1.2026,1319899983.0
2006-01-12 18:42:00,1.2025,1.2025,1.2024,1.2024,1319899983.0
2006-01-12 18:43:00,1.2025,1.2025,1.2024,1.2025,1319899983.0
2006-01-12 18:44:00,1.2026,1.2026,1.2026,1.2026,1319899983.0
2006-01-12 18:45:00,1.20268,1.20292,1.20268,1.20282,1319899983.0
2006-01-12 18:46:00,1.20271,1.20277,1.20237,1.20238,766099997.0
2006-01-12 18:49:00,1.2028,1.2028,1.2028,1.2028,1537600007.0
2006-01-12 18:50:00,1.20297,1.20317,1.20297,1.2031,1537600007.0
2006-01-12 18:51:00,1.2029,1.2029,1.2029,1.2029,1928100001.0
2006-01-12 18:52:00,1.2028,1.2028,1.2026,1.2026,1928100001.0
2006-01-12 18:53:00,1.2028,1.2028,1.2026,1.2028,1928100001.0
2006-01-12 18:54:00,1.20301,1.20324,1.20301,1.20324,1928100001.0
2006-01-12 18:57:00,1.2028,1.2028,1.2028,1.2028,1823400005.0
2006-01-12 18:58:00,1.2026,1.2028,1.2026,1.2026,1823400005.0
2006-01-12 18:59:00,1.2028,1.2028,1.2028,1.2028,1823400005.0
2006-01-12 19:00:00,1.2026,1.2029,1.2026,1.2029,1823400005.0
2006-01-12 19:01:00,1.20335,1.20358,1.2033,1.20347,1823400005.0
2006-01-12 19:02:00,1.2035,1.20359,1.20344,1.20349,1559800010.0
2006-01-12 19:03:00,1.20364,1.20431,1.2036,1.20409,2066100004.0
2006-01-12 19:05:00,1.2029,1.2029,1.2029,1.2029,1187599995.0
2006-01-12 19:06:00,1.2026,1.2028,1.2026,1.2026,1187599995.0
2006-01-12 19:07:00,1.2026,1.2026,1.2026,1.2026,1187599995.0
2006-01-12 19:08:00,1.2028,1.2028,1.2026,1.2026,1187599995.0
2006-01-12 19:10:00,1.20346,1.20356,1.20339,1.20349,1187599995.0
2006-01-12 19:11:00,1.2029,1.2029,1.2029,1.2029,1787800004.0
2006-01-12 19:12:00,1.20363,1.20363,1.20346,1.2035,1787800004.0
2006-01-12 19:13:00,1.20351,1.20356,1.20341,1.20353,1002599996.0
2006-01-12 19:14:00,1.20356,1.20362,1.20353,1.20355,633500004.0
2006-01-12 19:16:00,1.20375,1.20377,1.20357,1.20361,1824899997.0
2006-01-12 19:17:00,1.2031,1.2032,1.2031,1.2031,1782199992.0
2006-01-12 19:18:00,1.2029,1.2029,1.2029,1.2029,1782199992.0
2006-01-12 19:19:00,1.20297,1.20313,1.20292,1.20295,1782199992.0
2006-01-12 19:21:00,1.2031,1.2031,1.2029,1.2031,648399999.0
2006-01-12 19:22:00,1.20287,1.20299,1.2028,1.2028,648399999.0
2006-01-12 19:23:00,1.20283,1.20293,1.20269,1.20269,2017400011.0
2006-01-12 19:24:00,1.20259,1.20267,1.20247,1.20263,1484700003.0
2006-01-12 19:25:00,1.20254,1.2027,1.20251,1.20255,1492099997.0
2006-01-12 19:26:00,1.20256,1.2028,1.20247,1.2028,1481300007.0
2006-01-12 19:27:00,1.2033,1.2033,1.2033,1.2033,1250699991.0
2006-01-12 19:28:00,1.20262,1.2027,1.2025,1.20257,1250699991.0
2006-01-12 19:29:00,1.20254,1.20254,1.20218,1.20218,829599996.0
2006-01-12 19:30:00,1.2032,1.2034,1.2032,1.2034,1809099994.0
2006-01-12 19:32:00,1.2033,1.2034,1.2032,1.2033,1809099994.0
2006-01-12 19:33:00,1.2034,1.2034,1.2033,1.2033,1809099994.0
2006-01-12 19:34:00,1.2034,1.2034,1.2032,1.2032,1809099994.0
2006-01-12 19:35:00,1.2034,1.2034,1.2032,1.2032,1809099994.0
2006-01-12 19:36:00,1.20263,1.20275,1.20256,1.20275,1809099994.0
2006-01-12 19:37:00,1.20276,1.20289,1.20262,1.20262,801500007.0
2006-01-12 19:38:00,1.20269,1.20295,1.20269,1.20291,1493000019.0
2006-01-12 19:40:00,1.2029,1.2031,1.2029,1.2031,1954600006.0
2006-01-12 19:41:00,1.20287,1.20296,1.20252,1.20262,1954600006.0
2006-01-12 19:42:00,1.2031,1.2032,1.2031,1.2031,323000000.0
2006-01-12 19:43:00,1.20245,1.20258,1.20245,1.20255,323000000.0
2006-01-12 19:44:00,1.20259,1.20273,1.20259,1.20273,1542900016.0
2006-01-12 19:45:00,1.20273,1.20276,1.20265,1.20268,563599999.0
2006-01-12 19:46:00,1.2027,1.20276,1.20264,1.20265,1261999991.0
2006-01-12 19:47:00,1.20266,1.20278,1.20257,1.20271,1504900020.0
2006-01-12 19:48:00,1.2025,1.2026,1.2025,1.2026,2043899993.0
2006-01-12 19:49:00,1.20276,1.20296,1.20271,1.20288,2043899993.0
2006-01-12 19:50:00,1.20295,1.20298,1.20287,1.2029,765900010.0
2006-01-12 19:51:00,1.20295,1.20299,1.20288,1.20288,888199998.0
2006-01-12 19:52:00,1.20293,1.20293,1.20277,1.20277,772700001.0
2006-01-12 19:53:00,1.20283,1.20291,1.20276,1.2028,1558000001.0
2006-01-12 19:54:00,1.20283,1.20284,1.20272,1.20284,1493000014.0
2006-01-12 19:55:00,1.2028,1.20286,1.20276,1.20284,919599999.0
2006-01-12 19:57:00,1.2026,1.2026,1.2026,1.2026,1225099994.0
2006-01-12 19:58:00,1.2028,1.2028,1.2026,1.2028,1225099994.0
2006-01-12 20:00:00,1.20288,1.20293,1.2027,1.20282,1225099994.0
2006-01-12 20:01:00,1.2029,1.20296,1.2028,1.20288,1619700010.0
2006-01-12 20:02:00,1.20294,1.20299,1.20286,1.2029,753900001.0
2006-01-12 20:03:00,1.20288,1.20297,1.20278,1.20285,645400001.0
2006-01-12 20:05:00,1.20275,1.20288,1.20271,1.20282,1158799997.0
2006-01-12 20:06:00,1.2028,1.2028,1.20263,1.20266,1341899999.0
2006-01-12 20:07:00,1.20264,1.20284,1.20264,1.20273,861900010.0
2006-01-12 20:08:00,1.2024,1.2025,1.2024,1.2024,1060999996.0
2006-01-12 20:09:00,1.20269,1.20272,1.2026,1.20261,1060999996.0
2006-01-12 20:10:00,1.20263,1.20282,1.20263,1.20281,1580700008.0
2006-01-12 20:11:00,1.20286,1.20302,1.20286,1.20299,782599996.0
2006-01-12 20:12:00,1.2024,1.2024,1.2024,1.2024,1507300009.0
2006-01-12 20:13:00,1.20305,1.20312,1.20296,1.20297,1507300009.0
2006-01-12 20:14:00,1.20299,1.20305,1.2029,1.203,1504000005.0
2006-01-12 20:15:00,1.2026,1.2026,1.2026,1.2026,455799997.0
2006-01-12 20:16:00,1.2025,1.2029,1.2025,1.2028,455799997.0
2006-01-12 20:17:00,1.20305,1.20316,1.20304,1.20315,455799997.0
2006-01-12 20:18:00,1.20302,1.20312,1.20294,1.20305,998399996.0
2006-01-12 20:19:00,1.20296,1.20309,1.20296,1.20302,1249900006.0
2006-01-12 20:20:00,1.20298,1.20298,1.2027,1.2027,1500000002.0
2006-01-12 20:21:00,1.20283,1.20307,1.20283,1.20307,1025799993.0
2006-01-12 20:22:00,1.203,1.20308,1.20287,1.20308,567699993.0
2006-01-12 20:23:00,1.20316,1.20324,1.20309,1.20315,1852899994.0
2006-01-12 20:24:00,1.20318,1.20329,1.20309,1.20317,1189100010.0
2006-01-12 20:25:00,1.20316,1.20329,1.20316,1.20327,511300002.0
2006-01-12 20:26:00,1.20319,1.20329,1.20312,1.20327,1026799993.0
2006-01-12 20:28:00,1.2026,1.2028,1.2026,1.2028,2125000007.0
2006-01-12 20:29:00,1.2026,1.2029,1.2026,1.2029,2125000007.0
2006-01-12 20:30:00,1.2028,1.2029,1.2028,1.2029,2125000007.0
2006-01-12 20:31:00,1.2028,1.2029,1.2028,1.2029,2125000007.0
2006-01-12 20:33:00,1.2031,1.2031,1.2029,1.2029,2125000007.0
2006-01-12 20:34:00,1.20342,1.20347,1.20322,1.20332,2125000007.0
2006-01-12 20:35:00,1.20332,1.20341,1.2032,1.20323,2054399980.0
2006-01-12 20:36:00,1.20331,1.20335,1.20321,1.20326,1271500012.0
2006-01-12 20:37:00,1.2032,1.2033,1.2032,1.2033,1835300003.0
2006-01-12 20:38:00,1.2032,1.2032,1.2031,1.2032,1835300003.0
2006-01-12 20:40:00,1.20315,1.20318,1.20299,1.2031,1835300003.0
2006-01-12 20:41:00,1.20314,1.20326,1.20313,1.2032,1448599989.0
2006-01-12 20:42:00,1.20318,1.20328,1.20313,1.2032,1072800014.0
2006-01-12 20:43:00,1.2032,1.2032,1.2031,1.2032,1504699995.0
2006-01-12 20:44:00,1.2031,1.2032,1.2031,1.2032,1504699995.0
2006-01-12 20:45:00,1.2031,1.2032,1.2031,1.2031,1504699995.0
2006-01-12 20:46:00,1.20318,1.20318,1.20302,1.20305,1504699995.0
2006-01-12 20:47:00,1.2032,1.2032,1.2031,1.2031,2129100014.0
2006-01-12 20:48:00,1.2031,1.2031,1.2029,1.2031,2129100014.0
2006-01-12 20:49:00,1.2027,1.20277,1.20259,1.20269,2129100014.0
2006-01-12 20:50:00,1.2029,1.2032,1.2029,1.2031,1265100000.0
2006-01-12 20:51:00,1.20269,1.2028,1.2026,1.2027,1265100000.0
2006-01-12 20:52:00,1.2033,1.2033,1.2033,1.2033,1635400002.0
2006-01-12 20:53:00,1.2034,1.2034,1.2034,1.2034,1635400002.0
2006-01-12 20:54:00,1.2033,1.2038,1.2033,1.2038,1635400002.0
2006-01-12 20:55:00,1.2037,1.2039,1.2037,1.2038,1635400002.0
2006-01-12 20:56:00,1.2037,1.2038,1.2034,1.2037,1635400002.0
2006-01-12 20:57:00,1.2036,1.2037,1.2036,1.2037,1635400002.0
2006-01-12 20:58:00,1.2038,1.2041,1.2038,1.204,1635400002.0
2006-01-12 20:59:00,1.2041,1.2041,1.204,1.204,1635400002.0
2006-01-12 21:00:00,1.2041,1.2041,1.2039,1.2039,1635400002.0
2006-01-12 21:01:00,1.2038,1.2039,1.2036,1.2037,1635400002.0
2006-01-12 21:02:00,1.2036,1.2037,1.2036,1.2037,1635400002.0
2006-01-12 21:03:00,1.2036,1.2037,1.2036,1.2037,1635400002.0
2006-01-12 21:04:00,1.20266,1.20277,1.20262,1.20273,1635400002.0
2006-01-12 21:05:00,1.20268,1.20272,1.20256,1.20256,1723700008.0
2006-01-12 21:06:00,1.2025,1.20266,1.2025,1.20258,1186100005.0
2006-01-12 21:07:00,1.20254,1.20254,1.20237,1.20246,1363999998.0
2006-01-12 21:08:00,1.20243,1.20248,1.2024,1.20245,527200007.0
2006-01-12 21:09:00,1.20247,1.20257,1.20243,1.20249,631199998.0
2006-01-12 21:10:00,1.20245,1.20253,1.20235,1.20241,1561799997.0
2006-01-12 21:11:00,1.2033,1.2034,1.2032,1.2032,1391999996.0
2006-01-12 21:12:00,1.20246,1.20251,1.20236,1.20238,1391999996.0
2006-01-12 21:13:00,1.2029,1.2031,1.2029,1.2029,1079799991.0
2006-01-12 21:15:00,1.2025,1.20265,1.20248,1.20257,1079799991.0
2006-01-12 21:16:00,1.2026,1.2029,1.20256,1.2028,1099100008.0
2006-01-12 21:17:00,1.2033,1.2034,1.2032,1.2033,733999997.0
2006-01-12 21:18:00,1.20269,1.20279,1.20267,1.20275,733999997.0
2006-01-12 21:19:00,1.20271,1.20277,1.20265,1.20272,1985199992.0
2006-01-12 21:20:00,1.2034,1.2034,1.2033,1.2033,1906100010.0
2006-01-12 21:23:00,1.20278,1.20291,1.20276,1.2029,1906100010.0
2006-01-12 21:25:00,1.20273,1.20277,1.20258,1.20264,1197800008.0
2006-01-12 21:26:00,1.20273,1.20286,1.20271,1.20277,1575399981.0
2006-01-12 21:27:00,1.20277,1.2028,1.20263,1.20275,1455600004.0
2006-01-12 21:28:00,1.20279,1.20279,1.20266,1.20266,788100007.0
2006-01-12 21:29:00,1.20272,1.20287,1.20264,1.20279,387300008.0
2006-01-12 21:30:00,1.20285,1.20293,1.2028,1.20286,426099999.0
2006-01-12 21:31:00,1.20286,1.20293,1.20285,1.20293,499400002.0
2006-01-12 21:32:00,1.2034,1.2034,1.2033,1.2033,1216800000.0
2006-01-12 21:33:00,1.20297,1.20306,1.20293,1.20296,1216800000.0
2006-01-12 21:34:00,1.20301,1.20315,1.20291,1.20315,1418900001.0
2006-01-12 21:35:00,1.20306,1.20326,1.20306,1.20318,1343300002.0
2006-01-12 21:36:00,1.2032,1.20322,1.2031,1.20314,679099994.0
2006-01-12 21:37:00,1.2032,1.20328,1.20313,1.20314,1033999993.0
2006-01-12 21:38:00,1.20323,1.20323,1.20306,1.20307,884300009.0
2006-01-12 21:39:00,1.20307,1.2031,1.20299,1.20303,750100005.0
2006-01-12 21:40:00,1.20306,1.20316,1.20305,1.20315,1978799999.0
2006-01-12 21:41:00,1.20303,1.20318,1.20303,1.20313,1194399999.0
2006-01-12 21:42:00,1.20306,1.20323,1.20306,1.20314,1392300018.0
2006-01-12 21:43:00,1.20313,1.20318,1.20304,1.20305,1272400005.0
2006-01-12 21:46:00,1.20313,1.20316,1.20299,1.20305,1945599993.0
2006-01-12 21:47:00,1.2032,1.2032,1.2032,1.2032,629599993.0
2006-01-12 21:48:00,1.20314,1.20314,1.20298,1.20302,629599993.0
2006-01-12 21:49:00,1.20312,1.20316,1.20304,1.20309,671700007.0
2006-01-12 21:50:00,1.20311,1.2032,1.20304,1.20312,451300001.0
2006-01-12 21:51:00,1.20317,1.20323,1.2031,1.20315,1239799994.0
2006-01-12 21:52:00,1.20323,1.20337,1.2032,1.20328,835600010.0
2006-01-12 21:53:00,1.20333,1.20339,1.20325,1.20333,1692500001.0
2006-01-12 21:54:00,1.20344,1.20374,1.20338,1.20374,1132499984.0
2006-01-12 21:55:00,1.20371,1.20389,1.20371,1.2038,925600000.0
2006-01-12 21:56:00,1.20371,1.20378,1.20358,1.20367,772799990.0
2006-01-12 21:57:00,1.20366,1.2037,1.20352,1.20363,1609999993.0
2006-01-12 21:58:00,1.20372,1.20414,1.20372,1.2041,1130000007.0
2006-01-12 21:59:00,1.20412,1.20422,1.20402,1.2042,1108500000.0
2006-01-12 22:00:00,1.20417,1.20417,1.20396,1.20398,763500002.0
2006-01-12 22:01:00,1.20399,1.20399,1.20368,1.20369,1202100011.0
2006-01-12 22:02:00,1.20361,1.20371,1.20354,1.20368,2032700010.0
2006-01-12 22:03:00,1.20366,1.20373,1.20355,1.20366,1560100009.0
2006-01-12 22:04:00,1.20374,1.20386,1.20359,1.20374,1615800001.0
2006-01-12 22:05:00,1.20373,1.20384,1.20362,1.20365,949799999.0
2006-01-12 22:06:00,1.20355,1.20366,1.20344,1.20351,1394700002.0
2006-01-12 22:07:00,1.2035,1.20354,1.2034,1.2034,587499994.0
2006-01-12 22:08:00,1.20355,1.20356,1.20343,1.2035,1594400004.0
2006-01-12 22:09:00,1.20345,1.2035,1.20333,1.20343,836499991.0
2006-01-12 22:10:00,1.20333,1.20342,1.20326,1.20337,1088799989.0
2006-01-12 22:11:00,1.20322,1.20344,1.20322,1.20334,496100001.0
2006-01-12 22:12:00,1.20329,1.20335,1.20301,1.20306,1894099999.0
2006-01-12 22:13:00,1.20303,1.20319,1.20297,1.20305,683200012.0
2006-01-12 22:14:00,1.20302,1.20309,1.20297,1.20308,327199996.0
2006-01-12 22:15:00,1.20301,1.20322,1.20301,1.20322,560800002.0
2006-01-12 22:16:00,1.20324,1.20338,1.20323,1.20337,1107400005.0
2006-01-12 22:17:00,1.20343,1.20343,1.20328,1.20335,523400001.0
2006-01-12 22:18:00,1.20335,1.2034,1.2033,1.20337,792899996.0
2006-01-12 22:19:00,1.20341,1.20347,1.20333,1.20336,676500003.0
2006-01-12 22:20:00,1.2034,1.20346,1.20334,1.20341,870700009.0
2006-01-12 22:21:00,1.20338,1.20347,1.20334,1.20344,1616300017.0
2006-01-12 22:22:00,1.20336,1.20343,1.20314,1.20327,1137599993.0
2006-01-12 22:23:00,1.2033,1.2034,1.20319,1.20327,2104699993.0
2006-01-12 22:24:00,1.20332,1.20337,1.20314,1.20322,1565300008.0
2006-01-12 22:25:00,1.20316,1.20335,1.20316,1.20333,712499993.0
2006-01-12 22:26:00,1.20332,1.20345,1.20322,1.20338,1096199998.0
2006-01-12 22:27:00,1.20345,1.20345,1.20329,1.20329,937000005.0
2006-01-12 22:28:00,1.20327,1.20333,1.2032,1.20322,643399999.0
2006-01-12 22:29:00,1.20326,1.20328,1.20316,1.20319,917599997.0
2006-01-12 22:30:00,1.20314,1.20325,1.20311,1.20322,1200899994.0
2006-01-12 22:31:00,1.20328,1.20334,1.20318,1.20327,837299996.0
2006-01-12 22:32:00,1.20331,1.20339,1.20324,1.20332,1067799998.0
2006-01-12 22:33:00,1.20322,1.20332,1.20316,1.2032,1326499996.0
2006-01-12 22:35:00,1.203,1.20326,1.203,1.20315,971600020.0
2006-01-12 22:36:00,1.20318,1.20318,1.203,1.20309,1167400008.0
2006-01-12 22:37:00,1.20306,1.20313,1.20288,1.203,1236699998.0
2006-01-12 22:38:00,1.20302,1.20302,1.20285,1.20285,239400002.0
2006-01-12 22:39:00,1.20308,1.20317,1.20299,1.20304,1518100008.0
2006-01-12 22:40:00,1.20317,1.20322,1.20298,1.20303,2002699992.0
2006-01-12 22:41:00,1.20319,1.20335,1.20314,1.20323,1026100007.0
2006-01-12 22:42:00,1.20324,1.2034,1.20321,1.20335,1137699999.0
2006-01-12 22:43:00,1.20328,1.20342,1.20328,1.20335,581300005.0
2006-01-12 22:44:00,1.20339,1.20345,1.20335,1.20345,385800000.0
2006-01-12 22:45:00,1.20341,1.20348,1.20321,1.20332,1472299996.0
2006-01-12 22:46:00,1.2032,1.20335,1.20317,1.20331,723400015.0
2006-01-12 22:47:00,1.20327,1.20334,1.20313,1.20326,605100010.0
2006-01-12 22:48:00,1.20322,1.20332,1.20313,1.20314,1631100004.0
2006-01-12 22:49:00,1.20329,1.20338,1.20317,1.20317,852399998.0
2006-01-12 22:50:00,1.20322,1.20329,1.20308,1.20322,151800001.0
2006-01-12 22:51:00,1.20302,1.20329,1.203,1.20329,660700002.0
2006-01-12 22:52:00,1.20326,1.20342,1.20313,1.20333,1366599997.0
2006-01-12 22:53:00,1.20326,1.20346,1.2032,1.20341,568599997.0
2006-01-12 22:54:00,1.20337,1.20352,1.20337,1.20352,324800005.0
2006-01-12 22:55:00,1.20354,1.2036,1.20337,1.20345,572899998.0
2006-01-12 22:56:00,1.20325,1.20339,1.20309,1.2032,483600009.0
2006-01-12 22:57:00,1.2031,1.2033,1.20304,1.20322,1103999991.0
2006-01-12 22:58:00,1.20322,1.2033,1.20309,1.2032,1250600008.0
2006-01-12 22:59:00,1.20318,1.20318,1.20275,1.20291,1097600004.0
2006-01-12 23:00:00,1.20285,1.20317,1.20248,1.20304,322699998.0
2006-01-12 23:01:00,1.20315,1.20325,1.20314,1.20325,509800005.0
2006-01-12 23:02:00,1.20328,1.20329,1.2032,1.20323,517800003.0
2006-01-12 23:03:00,1.20317,1.20326,1.20312,1.20323,507200002.0
2006-01-12 23:04:00,1.20325,1.20328,1.20311,1.20314,436099996.0
2006-01-12 23:05:00,1.20325,1.20328,1.20314,1.2032,457700002.0
2006-01-12 23:06:00,1.20319,1.20329,1.20316,1.20323,409899996.0
2006-01-12 23:07:00,1.20322,1.20328,1.2031,1.2031,407899999.0
2006-01-12 23:08:00,1.20322,1.20325,1.20312,1.2032,490200005.0
2006-01-12 23:09:00,1.20313,1.20323,1.203,1.20315,534599997.0
2006-01-12 23:10:00,1.20325,1.20325,1.20314,1.20314,323300001.0
2006-01-12 23:11:00,1.20318,1.20327,1.20311,1.20323,411000001.0
2006-01-12 23:12:00,1.20322,1.20333,1.20313,1.20313,451000007.0
2006-01-12 23:13:00,1.20327,1.20332,1.20316,1.20325,588900009.0
2006-01-12 23:14:00,1.20328,1.20333,1.20314,1.20325,482200007.0
2006-01-12 23:15:00,1.20332,1.20337,1.20318,1.20332,499600001.0
2006-01-12 23:16:00,1.20331,1.20337,1.20319,1.20328,571699998.0
2006-01-12 23:17:00,1.20329,1.20342,1.20326,1.20334,831600000.0
2006-01-12 23:18:00,1.20326,1.20333,1.2032,1.2033,412800005.0
2006-01-12 23:19:00,1.20331,1.20336,1.20323,1.20331,567700006.0
2006-01-12 23:20:00,1.20332,1.20332,1.20324,1.20324,105699997.0
2006-01-12 23:21:00,1.20332,1.20335,1.20279,1.20326,706499998.0
2006-01-12 23:22:00,1.20326,1.20343,1.20326,1.20343,338600005.0
2006-01-12 23:23:00,1.20339,1.20345,1.20331,1.20342,521599997.0
2006-01-12 23:24:00,1.20343,1.20345,1.20329,1.20333,514999995.0
2006-01-12 23:25:00,1.20321,1.20344,1.20317,1.20344,799499999.0
2006-01-12 23:26:00,1.20342,1.20345,1.20326,1.20326,170800001.0
2006-01-12 23:27:00,1.2034,1.20348,1.20334,1.20342,661000003.0
2006-01-12 23:28:00,1.2034,1.20343,1.20333,1.2034,226800003.0
2006-01-12 23:29:00,1.20335,1.20343,1.20326,1.20343,541099999.0
2006-01-12 23:30:00,1.20342,1.20346,1.20334,1.20337,466299998.0
2006-01-12 23:31:00,1.20331,1.20338,1.20315,1.20327,519600010.0
2006-01-12 23:32:00,1.2033,1.20338,1.20323,1.20328,823000005.0
2006-01-12 23:33:00,1.20324,1.20337,1.20324,1.20337,292799999.0
2006-01-12 23:34:00,1.20335,1.20338,1.20323,1.20325,413200003.0
2006-01-12 23:35:00,1.20319,1.20335,1.20319,1.20335,294499996.0
2006-01-12 23:36:00,1.20329,1.20337,1.20325,1.20335,493000006.0
2006-01-12 23:37:00,1.20334,1.20345,1.20328,1.20333,370400000.0
2006-01-12 23:38:00,1.20337,1.20353,1.20337,1.20348,689000014.0
2006-01-12 23:39:00,1.20342,1.20348,1.20337,1.20344,199300007.0
2006-01-12 23:40:00,1.20339,1.20345,1.20329,1.20329,700599999.0
2006-01-12 23:41:00,1.20337,1.20342,1.20318,1.20318,616900006.0
2006-01-12 23:42:00,1.20324,1.20346,1.20324,1.20341,596000002.0
2006-01-12 23:43:00,1.20336,1.20343,1.20327,1.20343,761399998.0
2006-01-12 23:44:00,1.20329,1.20343,1.20323,1.20337,590599996.0
2006-01-12 23:45:00,1.20324,1.20344,1.20319,1.20344,445600005.0
2006-01-12 23:46:00,1.20332,1.20345,1.20332,1.20337,571699988.0
2006-01-12 23:47:00,1.20333,1.20333,1.20319,1.20326,340000004.0
2006-01-12 23:48:00,1.20328,1.20333,1.20321,1.20327,449700003.0
2006-01-12 23:49:00,1.20322,1.20322,1.20306,1.20313,334099998.0
2006-01-12 23:50:00,1.20322,1.20325,1.20313,1.20316,455599998.0
2006-01-12 23:51:00,1.20322,1.20325,1.20309,1.2032,566100003.0
2006-01-12 23:52:00,1.2032,1.20326,1.2031,1.2031,478099998.0
2006-01-12 23:53:00,1.20319,1.20325,1.20314,1.20317,321000002.0
2006-01-12 23:54:00,1.20315,1.20328,1.2031,1.20318,627199998.0
2006-01-12 23:55:00,1.20332,1.2034,1.20308,1.20308,496599998.0
2006-01-12 23:56:00,1.20308,1.20318,1.20298,1.20315,881399996.0
2006-01-12 23:57:00,1.20307,1.20329,1.20307,1.20329,372599992.0
2006-01-12 23:58:00,1.20331,1.20344,1.20327,1.20333,508200008.0
2006-01-12 23:59:00,1.20328,1.20335,1.20314,1.20327,372099998.0
2006-01-13 00:00:00,1.20334,1.20334,1.20316,1.2033,490399994.0
2006-01-13 00:01:00,1.20327,1.20334,1.20318,1.20325,640899995.0
2006-01-13 00:02:00,1.20332,1.20341,1.20318,1.20331,799400003.0
2006-01-13 00:03:00,1.20347,1.20347,1.2033,1.20333,624500004.0
2006-01-13 00:04:00,1.20336,1.20358,1.2033,1.20343,457199999.0
2006-01-13 00:05:00,1.20349,1.20376,1.20347,1.20358,869999986.0
2006-01-13 00:06:00,1.20365,1.20368,1.20347,1.20354,596799998.0
2006-01-13 00:07:00,1.20359,1.20376,1.20349,1.20351,595799999.0
2006-01-13 00:08:00,1.20362,1.20381,1.20348,1.20358,580499997.0
2006-01-13 00:09:00,1.20371,1.2038,1.20353,1.2038,525000002.0
2006-01-13 00:10:00,1.20375,1.20379,1.20359,1.20359,656999991.0
2006-01-13 00:11:00,1.20368,1.20376,1.20356,1.20366,416400005.0
2006-01-13 00:12:00,1.20358,1.20368,1.20341,1.20347,241700003.0
2006-01-13 00:13:00,1.20333,1.20346,1.20328,1.2034,497000004.0
2006-01-13 00:14:00,1.20337,1.20352,1.2033,1.20345,913400002.0
2006-01-13 00:15:00,1.20332,1.20346,1.20332,1.20344,662100005.0
2006-01-13 00:16:00,1.2035,1.20355,1.20336,1.20352,393500000.0
2006-01-13 00:17:00,1.20358,1.2036,1.2033,1.2034,715399996.0
2006-01-13 00:18:00,1.20332,1.20338,1.20323,1.20328,619000004.0
2006-01-13 00:19:00,1.2034,1.20341,1.20322,1.2033,569600001.0
2006-01-13 00:20:00,1.20331,1.20342,1.20328,1.20332,464399998.0
2006-01-13 00:21:00,1.20337,1.2035,1.20325,1.20342,306100001.0
2006-01-13 00:22:00,1.2034,1.20358,1.20336,1.20349,499400003.0
2006-01-13 00:23:00,1.20345,1.20345,1.20288,1.20289,617600008.0
2006-01-13 00:24:00,1.20299,1.20311,1.2029,1.20302,492199997.0
2006-01-13 00:25:00,1.20298,1.20303,1.20281,1.20288,563600007.0
2006-01-13 00:26:00,1.20294,1.20301,1.20283,1.20301,661400011.0
2006-01-13 00:27:00,1.20303,1.20309,1.20293,1.20295,385999993.0
2006-01-13 00:28:00,1.20294,1.20298,1.2028,1.2029,446500004.0
2006-01-13 00:29:00,1.20297,1.20305,1.20291,1.20305,581499999.0
2006-01-13 00:30:00,1.20292,1.20301,1.20285,1.20294,512400002.0
2006-01-13 00:31:00,1.20286,1.20293,1.2026,1.20269,512200002.0
2006-01-13 00:32:00,1.2027,1.20301,1.2027,1.20301,308499995.0
2006-01-13 00:33:00,1.20305,1.20308,1.20289,1.20294,478399997.0
2006-01-13 00:34:00,1.20302,1.20308,1.20292,1.20303,756799989.0
2006-01-13 00:35:00,1.20303,1.20303,1.2028,1.20292,464599992.0
2006-01-13 00:36:00,1.20294,1.20307,1.20291,1.20299,700400005.0
2006-01-13 00:37:00,1.203,1.203,1.20287,1.20291,298000001.0
2006-01-13 00:38:00,1.2028,1.20292,1.20268,1.20284,443200000.0
2006-01-13 00:39:00,1.2028,1.20285,1.2027,1.20271,383700007.0
2006-01-13 00:40:00,1.20282,1.20282,1.20257,1.20257,446900004.0
2006-01-13 00:41:00,1.20261,1.20273,1.20251,1.20258,558300000.0
2006-01-13 00:42:00,1.20266,1.20273,1.20256,1.20266,544299998.0
2006-01-13 00:43:00,1.2027,1.2027,1.20249,1.20252,371600001.0
2006-01-13 00:44:00,1.2026,1.20268,1.20253,1.20253,535200001.0
2006-01-13 00:45:00,1.20253,1.20297,1.20253,1.20297,684600000.0
2006-01-13 00:46:00,1.20293,1.20332,1.20293,1.20315,541799992.0
2006-01-13 00:47:00,1.20305,1.20313,1.20288,1.20306,926200002.0
2006-01-13 00:48:00,1.20312,1.20323,1.20312,1.20323,255000004.0
2006-01-13 00:49:00,1.20334,1.20355,1.20322,1.20345,527600000.0
2006-01-13 00:50:00,1.20362,1.20376,1.20356,1.20356,604200000.0
2006-01-13 00:51:00,1.20354,1.20362,1.20345,1.20347,572800003.0
2006-01-13 00:52:00,1.20346,1.20362,1.20342,1.20354,441800008.0
2006-01-13 00:53:00,1.20353,1.20353,1.20336,1.20336,273200003.0
2006-01-13 00:54:00,1.20334,1.2034,1.20325,1.20333,423799999.0
2006-01-13 00:55:00,1.20326,1.20333,1.20322,1.2033,646700002.0
2006-01-13 00:56:00,1.20332,1.20336,1.20319,1.20324,351600000.0
2006-01-13 00:57:00,1.20313,1.20323,1.20313,1.20318,523900006.0
2006-01-13 00:58:00,1.203,1.20319,1.203,1.20313,556999996.0
2006-01-13 00:59:00,1.20293,1.20303,1.20293,1.20302,78700002.0
2006-01-13 01:00:00,1.20284,1.2031,1.20284,1.203,654200010.0
2006-01-13 01:01:00,1.20307,1.20318,1.20304,1.20307,257899999.0
2006-01-13 01:02:00,1.20318,1.20325,1.20307,1.20314,400100002.0
2006-01-13 01:03:00,1.20331,1.20334,1.2032,1.20324,522599995.0
2006-01-13 01:04:00,1.20329,1.20363,1.20329,1.20352,830899999.0
2006-01-13 01:05:00,1.20352,1.20361,1.20345,1.20354,229700003.0
2006-01-13 01:06:00,1.20362,1.20362,1.20348,1.20352,240199997.0
2006-01-13 01:07:00,1.20362,1.20362,1.20339,1.20345,696599989.0
2006-01-13 01:08:00,1.20327,1.20354,1.20327,1.20347,474900010.0
2006-01-13 01:09:00,1.20334,1.20345,1.20329,1.20345,570899994.0
2006-01-13 01:10:00,1.20334,1.20345,1.20326,1.20337,564900011.0
2006-01-13 01:11:00,1.20342,1.20353,1.20334,1.20339,592200002.0
2006-01-13 01:12:00,1.20336,1.20353,1.20336,1.20353,295599998.0
2006-01-13 01:13:00,1.20353,1.20365,1.20348,1.20359,383700002.0
2006-01-13 01:14:00,1.20364,1.20371,1.20356,1.2036,655399999.0
2006-01-13 01:15:00,1.20365,1.20376,1.20364,1.2037,396099998.0
2006-01-13 01:16:00,1.20371,1.20402,1.20371,1.204,782600004.0
2006-01-13 01:17:00,1.20407,1.2041,1.20386,1.20401,618100010.0
2006-01-13 01:18:00,1.20403,1.20405,1.2039,1.204,451900003.0
2006-01-13 01:19:00,1.20408,1.20408,1.20393,1.20394,450600009.0
2006-01-13 01:20:00,1.204,1.20408,1.20395,1.20405,530900006.0
2006-01-13 01:21:00,1.20404,1.20466,1.20404,1.20466,638400004.0
2006-01-13 01:22:00,1.20491,1.20521,1.2049,1.20508,686299992.0
2006-01-13 01:23:00,1.20501,1.20501,1.20447,1.20447,524600009.0
2006-01-13 01:24:00,1.20458,1.20482,1.20458,1.20476,549899992.0
2006-01-13 01:25:00,1.20482,1.20488,1.20472,1.20472,439199995.0
2006-01-13 01:26:00,1.2048,1.20481,1.20464,1.20474,312699995.0
2006-01-13 01:27:00,1.20479,1.20479,1.20446,1.20446,383900002.0
2006-01-13 01:28:00,1.20434,1.20445,1.20427,1.20433,302800001.0
2006-01-13 01:29:00,1.20433,1.20441,1.20415,1.20437,727300007.0
2006-01-13 01:30:00,1.20428,1.20428,1.20404,1.20415,379899995.0
2006-01-13 01:31:00,1.20408,1.20415,1.20393,1.20407,555199999.0
2006-01-13 01:32:00,1.20407,1.20412,1.20398,1.20398,429599995.0
2006-01-13 01:33:00,1.20394,1.20414,1.20394,1.20414,517900002.0
2006-01-13 01:34:00,1.2041,1.2041,1.20392,1.20394,834700011.0
2006-01-13 01:35:00,1.20408,1.20418,1.20404,1.20418,269300005.0
2006-01-13 01:36:00,1.20416,1.20423,1.20404,1.20415,241600005.0
2006-01-13 01:37:00,1.20423,1.20424,1.20414,1.20424,542799997.0
2006-01-13 01:38:00,1.20413,1.2042,1.20407,1.20415,478599995.0
2006-01-13 01:39:00,1.20407,1.2042,1.20393,1.20401,344300004.0
2006-01-13 01:40:00,1.20405,1.20419,1.204,1.20407,386499995.0
2006-01-13 01:41:00,1.20417,1.20424,1.20409,1.20417,478399996.0
2006-01-13 01:42:00,1.20414,1.20429,1.20414,1.20423,353800002.0
2006-01-13 01:43:00,1.20421,1.20429,1.20411,1.20414,642200005.0
2006-01-13 01:44:00,1.2042,1.20425,1.2041,1.20419,159900002.0
2006-01-13 01:45:00,1.20421,1.20421,1.20409,1.20413,372800001.0
2006-01-13 01:46:00,1.20422,1.20431,1.20415,1.20416,600800009.0
2006-01-13 01:47:00,1.20421,1.20437,1.20421,1.20428,612600006.0
2006-01-13 01:48:00,1.20424,1.2044,1.20422,1.2044,423900006.0
2006-01-13 01:49:00,1.20436,1.20445,1.20423,1.20438,583899998.0
2006-01-13 01:50:00,1.20439,1.20452,1.20428,1.20435,489299993.0
2006-01-13 01:51:00,1.2043,1.20438,1.20427,1.20432,822699997.0
2006-01-13 01:52:00,1.20425,1.20442,1.20414,1.20442,608000002.0
2006-01-13 01:53:00,1.20424,1.20444,1.20424,1.20444,555200003.0
2006-01-13 01:54:00,1.20432,1.20444,1.20432,1.20443,640699993.0
2006-01-13 01:55:00,1.2043,1.20444,1.20424,1.20432,495400002.0
2006-01-13 01:56:00,1.2043,1.20438,1.20421,1.20429,642699997.0
2006-01-13 01:57:00,1.20433,1.20433,1.20419,1.20419,181299999.0
2006-01-13 01:58:00,1.20418,1.20418,1.20401,1.20401,193999998.0
2006-01-13 01:59:00,1.20397,1.20417,1.20392,1.20407,448199994.0
2006-01-13 02:00:00,1.20407,1.20425,1.20404,1.20404,521399996.0
2006-01-13 02:01:00,1.20375,1.20385,1.20353,1.20367,404800001.0
2006-01-13 02:02:00,1.20352,1.20361,1.20347,1.20354,372499999.0
2006-01-13 02:03:00,1.20352,1.20368,1.20347,1.20358,747399999.0
2006-01-13 02:04:00,1.20355,1.20383,1.20355,1.20383,704599998.0
2006-01-13 02:05:00,1.20385,1.2039,1.20373,1.2038,805899990.0
2006-01-13 02:06:00,1.20375,1.20375,1.20353,1.20359,433999993.0
2006-01-13 02:07:00,1.20363,1.20363,1.2033,1.20334,402899998.0
2006-01-13 02:08:00,1.20334,1.20345,1.20327,1.20337,441599992.0
2006-01-13 02:09:00,1.20337,1.20359,1.20336,1.20348,528300006.0
2006-01-13 02:10:00,1.20358,1.20364,1.20347,1.20357,459399995.0
2006-01-13 02:11:00,1.20367,1.20373,1.20357,1.20357,503700001.0
2006-01-13 02:12:00,1.20364,1.20385,1.20359,1.20377,513300006.0
2006-01-13 02:13:00,1.2038,1.2039,1.2037,1.20372,390700001.0
2006-01-13 02:14:00,1.20376,1.20383,1.20369,1.20377,371799992.0
2006-01-13 02:15:00,1.20364,1.20377,1.20364,1.20375,324800003.0
2006-01-13 02:16:00,1.20366,1.20373,1.20361,1.2037,315600003.0
2006-01-13 02:17:00,1.20375,1.20391,1.20359,1.20382,858500004.0
2006-01-13 02:18:00,1.20395,1.20395,1.20377,1.20389,407100002.0
2006-01-13 02:19:00,1.2039,1.2039,1.20345,1.20345,561199997.0
2006-01-13 02:20:00,1.20361,1.20361,1.20346,1.20348,610300004.0
2006-01-13 02:21:00,1.20362,1.20382,1.20357,1.20382,594399999.0
2006-01-13 02:22:00,1.20387,1.2039,1.20373,1.20377,639000000.0
2006-01-13 02:23:00,1.20376,1.20384,1.20373,1.20378,514399992.0
2006-01-13 02:24:00,1.20398,1.20419,1.20398,1.20419,322300004.0
2006-01-13 02:25:00,1.20413,1.20413,1.20396,1.20396,284200001.0
2006-01-13 02:26:00,1.20404,1.20404,1.20386,1.20392,820500005.0
2006-01-13 02:27:00,1.20392,1.20403,1.20384,1.20392,507099995.0
2006-01-13 02:28:00,1.20388,1.20405,1.20388,1.20403,574900004.0
2006-01-13 02:29:00,1.20407,1.20412,1.20392,1.20399,402200002.0
2006-01-13 02:30:00,1.20411,1.20437,1.20411,1.20435,374100003.0
2006-01-13 02:31:00,1.20428,1.20435,1.20424,1.2043,283400004.0
2006-01-13 02:32:00,1.20418,1.20425,1.20412,1.20412,227300001.0
2006-01-13 02:33:00,1.20421,1.20431,1.20413,1.20413,634100001.0
2006-01-13 02:34:00,1.20418,1.20424,1.20413,1.20417,437700000.0
2006-01-13 02:35:00,1.20413,1.20413,1.20392,1.20398,442500003.0
2006-01-13 02:36:00,1.2039,1.20395,1.20382,1.20386,534500006.0
2006-01-13 02:37:00,1.20395,1.2041,1.2039,1.204,522000002.0
2006-01-13 02:38:00,1.20397,1.20411,1.20376,1.20383,483999997.0
2006-01-13 02:39:00,1.20376,1.20385,1.20365,1.20376,751500004.0
2006-01-13 02:40:00,1.20372,1.20378,1.20364,1.20374,381200003.0
2006-01-13 02:41:00,1.20368,1.20381,1.20368,1.20381,581699999.0
2006-01-13 02:42:00,1.20376,1.20383,1.20375,1.20383,214200001.0
2006-01-13 02:43:00,1.20382,1.20382,1.20362,1.20364,491399998.0
2006-01-13 02:44:00,1.20369,1.20383,1.20369,1.20383,180400006.0
2006-01-13 02:45:00,1.20383,1.20395,1.2038,1.2039,552400006.0
2006-01-13 02:46:00,1.20393,1.20393,1.2037,1.2037,414200008.0
2006-01-13 02:47:00,1.20369,1.20375,1.20348,1.20358,497600003.0
2006-01-13 02:48:00,1.20352,1.20361,1.20331,1.20341,273399996.0
2006-01-13 02:49:00,1.20336,1.20343,1.20326,1.2034,569699996.0
2006-01-13 02:50:00,1.20336,1.20343,1.2032,1.20328,562000005.0
2006-01-13 02:51:00,1.20314,1.2033,1.20314,1.20319,616400010.0
2006-01-13 02:52:00,1.20313,1.2032,1.20305,1.20306,494700006.0
2006-01-13 02:53:00,1.20314,1.20333,1.20314,1.2033,734999989.0
2006-01-13 02:54:00,1.20326,1.20344,1.20318,1.20344,608700003.0
2006-01-13 02:55:00,1.20333,1.20343,1.20333,1.20337,267800000.0
2006-01-13 02:56:00,1.2033,1.20337,1.2033,1.20335,147199999.0
2006-01-13 02:57:00,1.2033,1.20332,1.2032,1.20322,428399999.0
2006-01-13 02:58:00,1.20327,1.20332,1.20306,1.20306,428600003.0
2006-01-13 02:59:00,1.20317,1.20322,1.20303,1.20303,301899998.0
2006-01-13 03:00:00,1.20302,1.20323,1.203,1.20306,394199996.0
2006-01-13 03:01:00,1.20303,1.20303,1.20279,1.20279,468100001.0
2006-01-13 03:02:00,1.20285,1.20322,1.20285,1.20322,659800008.0
2006-01-13 03:03:00,1.20317,1.2035,1.20317,1.20342,548600011.0
2006-01-13 03:04:00,1.20339,1.20344,1.20328,1.20342,316399994.0
2006-01-13 03:05:00,1.20337,1.20355,1.20336,1.20355,497500011.0
2006-01-13 03:06:00,1.20362,1.2037,1.20355,1.20361,745900000.0
2006-01-13 03:07:00,1.20363,1.2037,1.20355,1.20365,342700002.0
2006-01-13 03:08:00,1.20343,1.20366,1.20343,1.20359,521600001.0
2006-01-13 03:09:00,1.20352,1.20355,1.20339,1.2035,496199997.0
2006-01-13 03:10:00,1.20361,1.20371,1.20357,1.20357,563899995.0
2006-01-13 03:11:00,1.20364,1.20398,1.20359,1.20388,346800005.0
2006-01-13 03:12:00,1.20396,1.20403,1.20385,1.20393,620600006.0
2006-01-13 03:13:00,1.20393,1.20393,1.20373,1.20381,543199995.0
2006-01-13 03:14:00,1.20377,1.20384,1.2037,1.20383,590699995.0
2006-01-13 03:15:00,1.20383,1.20383,1.20367,1.20367,681399994.0
2006-01-13 03:16:00,1.20377,1.20384,1.2037,1.20377,610899997.0
2006-01-13 03:17:00,1.20364,1.20384,1.20364,1.20377,625100000.0
2006-01-13 03:18:00,1.20365,1.20381,1.20363,1.2038,605400001.0
2006-01-13 03:19:00,1.20383,1.20383,1.20361,1.2037,378899997.0
2006-01-13 03:20:00,1.20377,1.20386,1.20363,1.20373,392700010.0
2006-01-13 03:21:00,1.20372,1.20383,1.20365,1.20377,524799998.0
2006-01-13 03:22:00,1.20373,1.20384,1.20367,1.20377,728500004.0
2006-01-13 03:23:00,1.2037,1.20383,1.20359,1.2038,595699999.0
2006-01-13 03:24:00,1.20371,1.2038,1.20362,1.20371,435299999.0
2006-01-13 03:25:00,1.20385,1.20385,1.20374,1.20374,679100007.0
2006-01-13 03:26:00,1.20382,1.20398,1.20378,1.20387,826399993.0
2006-01-13 03:27:00,1.20387,1.20395,1.2038,1.20381,655600002.0
2006-01-13 03:28:00,1.20386,1.20392,1.20384,1.20388,164500001.0
2006-01-13 03:29:00,1.20384,1.20388,1.20373,1.20373,596000002.0
2006-01-13 03:30:00,1.20373,1.20382,1.20365,1.20376,712799997.0
2006-01-13 03:31:00,1.20385,1.20394,1.20381,1.20394,667399995.0
2006-01-13 03:32:00,1.20392,1.20396,1.2038,1.20385,538399989.0
2006-01-13 03:33:00,1.20392,1.20412,1.20392,1.20395,520600004.0
2006-01-13 03:34:00,1.20398,1.20407,1.20382,1.20395,828700004.0
2006-01-13 03:35:00,1.20401,1.20414,1.20387,1.20414,351899996.0
2006-01-13 03:36:00,1.20407,1.20407,1.20397,1.20399,296200003.0
2006-01-13 03:37:00,1.20402,1.20402,1.20371,1.20371,568400006.0
2006-01-13 03:38:00,1.20371,1.20384,1.20366,1.20375,582399998.0
2006-01-13 03:39:00,1.2037,1.20385,1.20362,1.2038,711199995.0
2006-01-13 03:40:00,1.20375,1.20382,1.20366,1.20373,460799992.0
2006-01-13 03:41:00,1.20378,1.20383,1.20363,1.20373,607600005.0
2006-01-13 03:42:00,1.20372,1.20387,1.2037,1.2038,676300005.0
2006-01-13 03:43:00,1.20379,1.2038,1.20365,1.20368,702099995.0
2006-01-13 03:44:00,1.20372,1.20378,1.2036,1.20368,606899998.0
2006-01-13 03:45:00,1.20361,1.20381,1.20361,1.20376,666899994.0
2006-01-13 03:46:00,1.20375,1.20375,1.2037,1.2037,99099997.0
2006-01-13 03:47:00,1.20377,1.20378,1.20365,1.20365,338999996.0
2006-01-13 03:48:00,1.20361,1.20372,1.20348,1.20358,364400008.0
2006-01-13 03:49:00,1.20344,1.20354,1.2033,1.20342,361100001.0
2006-01-13 03:50:00,1.20334,1.20342,1.2033,1.20335,54900001.0
2006-01-13 03:51:00,1.20337,1.20337,1.20326,1.2033,377599994.0
2006-01-13 03:52:00,1.20335,1.20337,1.2033,1.2033,513100002.0
2006-01-13 03:53:00,1.20327,1.20332,1.20313,1.20325,402299997.0
2006-01-13 03:54:00,1.20319,1.20336,1.20319,1.20328,579399991.0
2006-01-13 03:55:00,1.20316,1.20328,1.20314,1.20323,604200008.0
2006-01-13 03:56:00,1.20328,1.20328,1.20305,1.2031,444600005.0
2006-01-13 03:57:00,1.20327,1.20333,1.20316,1.20317,608700005.0
2006-01-13 03:58:00,1.20325,1.20328,1.20315,1.20322,747700011.0
2006-01-13 03:59:00,1.20324,1.20328,1.20318,1.20325,668799993.0
2006-01-13 04:00:00,1.2032,1.20325,1.20311,1.20314,704800005.0
2006-01-13 04:01:00,1.20325,1.20325,1.2031,1.2031,780200006.0
2006-01-13 04:02:00,1.20312,1.20333,1.20312,1.20333,764399996.0
2006-01-13 04:03:00,1.2032,1.20332,1.2032,1.20327,650900004.0
2006-01-13 04:04:00,1.20328,1.20335,1.20318,1.20319,424000000.0
2006-01-13 04:05:00,1.20323,1.20333,1.20299,1.2033,837600007.0
2006-01-13 04:06:00,1.2032,1.20332,1.20317,1.20324,568699991.0
2006-01-13 04:07:00,1.2032,1.20328,1.20312,1.2032,449899998.0
2006-01-13 04:08:00,1.20328,1.20328,1.20313,1.20314,504300009.0
2006-01-13 04:09:00,1.20317,1.20323,1.2031,1.20316,529600004.0
2006-01-13 04:10:00,1.20312,1.20317,1.20306,1.20313,194300000.0
2006-01-13 04:11:00,1.20308,1.20324,1.20308,1.2032,1076099994.0
2006-01-13 04:12:00,1.20318,1.20328,1.20307,1.20318,496399998.0
2006-01-13 04:13:00,1.20318,1.20321,1.20298,1.20298,713200011.0
2006-01-13 04:14:00,1.20318,1.20319,1.2031,1.20314,242100000.0
2006-01-13 04:15:00,1.20328,1.20332,1.20324,1.20326,137399999.0
2006-01-13 04:16:00,1.20318,1.20341,1.20318,1.20331,527500003.0
2006-01-13 04:17:00,1.20333,1.20343,1.20317,1.20337,224200001.0
2006-01-13 04:18:00,1.20333,1.20341,1.20327,1.2034,408300002.0
2006-01-13 04:19:00,1.20336,1.20347,1.2033,1.2034,583600003.0
2006-01-13 04:20:00,1.20347,1.20351,1.20334,1.20334,337899999.0
2006-01-13 04:21:00,1.20345,1.20348,1.2033,1.2034,473699994.0
2006-01-13 04:22:00,1.20338,1.20356,1.20333,1.20356,586599997.0
2006-01-13 04:23:00,1.20357,1.20384,1.20352,1.20384,572399987.0
2006-01-13 04:24:00,1.20384,1.20393,1.20376,1.20376,664100005.0
2006-01-13 04:25:00,1.20374,1.20385,1.20372,1.20385,477900001.0
2006-01-13 04:26:00,1.20382,1.20388,1.20375,1.2038,212099997.0
2006-01-13 04:27:00,1.20378,1.20385,1.20365,1.20375,844000010.0
2006-01-13 04:28:00,1.20379,1.20401,1.20378,1.20398,724499988.0
2006-01-13 04:29:00,1.20409,1.20409,1.20391,1.20403,630000000.0
2006-01-13 04:30:00,1.20406,1.20422,1.20397,1.20414,896499995.0
2006-01-13 04:31:00,1.20417,1.20424,1.20404,1.20413,399899998.0
2006-01-13 04:32:00,1.20411,1.2042,1.20403,1.20405,364100002.0
2006-01-13 04:33:00,1.2041,1.20417,1.204,1.20408,709699999.0
2006-01-13 04:34:00,1.20407,1.20413,1.204,1.2041,765799992.0
2006-01-13 04:35:00,1.20404,1.20417,1.20399,1.20417,420800007.0
2006-01-13 04:36:00,1.20413,1.20413,1.20389,1.20394,579100003.0
2006-01-13 04:37:00,1.20388,1.20406,1.20378,1.20399,301700000.0
2006-01-13 04:38:00,1.20405,1.20408,1.204,1.20407,688799998.0
2006-01-13 04:39:00,1.20399,1.20405,1.20394,1.20404,773000006.0
2006-01-13 04:40:00,1.20396,1.20405,1.20396,1.20405,404100001.0
2006-01-13 04:41:00,1.20393,1.20401,1.20371,1.20381,426099999.0
2006-01-13 04:42:00,1.2039,1.20395,1.20379,1.20384,496900005.0
2006-01-13 04:43:00,1.20383,1.20383,1.20362,1.20362,552199996.0
2006-01-13 04:44:00,1.20372,1.20377,1.20365,1.2037,535100006.0
2006-01-13 04:45:00,1.20371,1.20383,1.20363,1.20383,525900001.0
2006-01-13 04:46:00,1.20383,1.20383,1.2037,1.20373,358499999.0
2006-01-13 04:47:00,1.20366,1.20383,1.20361,1.20377,357000008.0
2006-01-13 04:48:00,1.20368,1.20381,1.20368,1.20381,288400005.0
2006-01-13 04:49:00,1.20373,1.20385,1.20363,1.2038,608700007.0
2006-01-13 04:50:00,1.20382,1.20387,1.2037,1.20379,454799998.0
2006-01-13 04:51:00,1.20376,1.20388,1.20365,1.20377,448300000.0
2006-01-13 04:52:00,1.20385,1.20388,1.20376,1.20382,570300000.0
2006-01-13 04:53:00,1.20378,1.20393,1.20378,1.2039,444900008.0
2006-01-13 04:54:00,1.20391,1.20404,1.20376,1.20395,380700008.0
2006-01-13 04:55:00,1.20402,1.20406,1.20391,1.20394,669600004.0
2006-01-13 04:56:00,1.20395,1.20408,1.20393,1.20405,634100003.0
2006-01-13 04:57:00,1.20399,1.20405,1.20392,1.20405,470500003.0
2006-01-13 04:58:00,1.2041,1.20418,1.20405,1.20408,444600001.0
2006-01-13 04:59:00,1.20417,1.20426,1.20414,1.20414,658499994.0
2006-01-13 05:00:00,1.20416,1.20416,1.20402,1.20406,405500001.0
2006-01-13 05:01:00,1.2041,1.2041,1.20379,1.20379,386300003.0
2006-01-13 05:02:00,1.20387,1.20387,1.20375,1.20379,440300010.0
2006-01-13 05:03:00,1.20382,1.20385,1.2037,1.20378,328200008.0
2006-01-13 05:04:00,1.20367,1.20384,1.20367,1.20384,473599998.0
2006-01-13 05:05:00,1.20377,1.20385,1.20374,1.20383,515100001.0
2006-01-13 05:06:00,1.20385,1.20388,1.20375,1.20385,303500003.0
2006-01-13 05:07:00,1.20376,1.20383,1.20365,1.20379,642700002.0
2006-01-13 05:08:00,1.20374,1.20382,1.20374,1.20382,92900001.0
2006-01-13 05:09:00,1.20381,1.20394,1.20369,1.20394,612800000.0
2006-01-13 05:10:00,1.20386,1.20394,1.20383,1.20387,408400002.0
2006-01-13 05:11:00,1.20379,1.20393,1.20379,1.20393,354000003.0
2006-01-13 05:12:00,1.20389,1.20389,1.20381,1.20383,82000001.0
2006-01-13 05:13:00,1.20368,1.20392,1.20368,1.20392,391300001.0
2006-01-13 05:14:00,1.20385,1.20393,1.20372,1.20382,416700003.0
2006-01-13 05:15:00,1.20378,1.20388,1.2037,1.20385,410000002.0
2006-01-13 05:16:00,1.20378,1.20385,1.2037,1.20385,401399996.0
2006-01-13 05:17:00,1.20381,1.2039,1.20377,1.20382,479000003.0
2006-01-13 05:18:00,1.2039,1.20394,1.20381,1.20387,509599997.0
2006-01-13 05:19:00,1.20384,1.20395,1.20378,1.20395,342399998.0
2006-01-13 05:20:00,1.20399,1.20403,1.20395,1.20399,95500001.0
2006-01-13 05:21:00,1.20405,1.20405,1.20391,1.20394,600099999.0
2006-01-13 05:22:00,1.20409,1.20414,1.20403,1.20407,619399996.0
2006-01-13 05:23:00,1.204,1.20408,1.2039,1.20394,475300001.0
2006-01-13 05:24:00,1.204,1.20405,1.20392,1.20405,518299990.0
2006-01-13 05:25:00,1.20403,1.20403,1.20386,1.20391,480100005.0
2006-01-13 05:26:00,1.20386,1.20403,1.20386,1.20403,460299999.0
2006-01-13 05:27:00,1.20402,1.20405,1.20394,1.204,475000003.0
2006-01-13 05:28:00,1.20403,1.20412,1.204,1.20405,453000005.0
2006-01-13 05:29:00,1.20397,1.20405,1.20379,1.20397,365900004.0
2006-01-13 05:30:00,1.20399,1.20408,1.20394,1.204,689999997.0
2006-01-13 05:31:00,1.20389,1.20402,1.20388,1.20394,525299994.0
2006-01-13 05:32:00,1.20387,1.20406,1.20387,1.20399,675800012.0
2006-01-13 05:33:00,1.20395,1.20395,1.2038,1.2038,581300008.0
2006-01-13 05:34:00,1.20395,1.20397,1.2037,1.2037,678000007.0
2006-01-13 05:35:00,1.20377,1.20388,1.20372,1.20382,257900003.0
2006-01-13 05:36:00,1.20377,1.20389,1.20366,1.20367,422899998.0
2006-01-13 05:37:00,1.20361,1.20379,1.20357,1.2036,745099994.0
2006-01-13 05:38:00,1.20357,1.20363,1.2035,1.20353,722300005.0
2006-01-13 05:39:00,1.20365,1.20365,1.20352,1.20362,452399994.0
2006-01-13 05:40:00,1.20366,1.20372,1.20353,1.20362,495099999.0
2006-01-13 05:41:00,1.2036,1.20372,1.20353,1.2036,717000000.0
2006-01-13 05:42:00,1.20354,1.2037,1.20354,1.20368,298999997.0
2006-01-13 05:43:00,1.20359,1.20375,1.20359,1.20375,562499999.0
2006-01-13 05:44:00,1.2037,1.20383,1.2036,1.2036,596500002.0
2006-01-13 05:45:00,1.20365,1.20378,1.20361,1.20368,576800013.0
2006-01-13 05:46:00,1.20363,1.20368,1.20356,1.2036,361500004.0
2006-01-13 05:47:00,1.20356,1.20363,1.20339,1.20342,710800008.0
2006-01-13 05:48:00,1.20355,1.20357,1.20345,1.2035,373900005.0
2006-01-13 05:49:00,1.20357,1.20357,1.20341,1.20344,302299997.0
2006-01-13 05:50:00,1.20349,1.20355,1.20343,1.20355,322600002.0
2006-01-13 05:51:00,1.20355,1.20355,1.20344,1.20344,250100001.0
2006-01-13 05:52:00,1.20352,1.20382,1.20352,1.20375,524899991.0
2006-01-13 05:53:00,1.20384,1.20388,1.20371,1.20376,655900001.0
2006-01-13 05:54:00,1.2038,1.20387,1.20369,1.20379,384999999.0
2006-01-13 05:55:00,1.20379,1.20379,1.20358,1.20358,499999999.0
2006-01-13 05:56:00,1.20364,1.20375,1.20359,1.20372,411000003.0
2006-01-13 05:57:00,1.20368,1.20382,1.20368,1.20382,192599995.0
2006-01-13 05:58:00,1.20374,1.20393,1.20374,1.20391,368500003.0
2006-01-13 05:59:00,1.20394,1.20394,1.20375,1.20378,803400004.0
2006-01-13 06:00:00,1.20394,1.20394,1.20375,1.20381,573400000.0
2006-01-13 06:01:00,1.20378,1.20385,1.2037,1.20385,683400009.0
2006-01-13 06:02:00,1.20376,1.20388,1.20376,1.20388,538300000.0
2006-01-13 06:03:00,1.20384,1.20391,1.2037,1.20391,655800011.0
2006-01-13 06:04:00,1.2039,1.20397,1.2038,1.2039,399200003.0
2006-01-13 06:05:00,1.20398,1.20398,1.2038,1.20384,617600002.0
2006-01-13 06:06:00,1.20394,1.20402,1.2039,1.20392,452000005.0
2006-01-13 06:07:00,1.20387,1.20413,1.20387,1.20413,834899995.0
2006-01-13 06:08:00,1.20414,1.20421,1.20403,1.20404,326600005.0
2006-01-13 06:09:00,1.20411,1.2042,1.20405,1.20418,357500003.0
2006-01-13 06:10:00,1.20412,1.20416,1.20401,1.20413,739499999.0
2006-01-13 06:11:00,1.20418,1.20418,1.20403,1.20404,575399992.0
2006-01-13 06:12:00,1.2041,1.20417,1.20401,1.20409,655200009.0
2006-01-13 06:13:00,1.20416,1.20418,1.20416,1.20418,59400002.0
2006-01-13 06:14:00,1.20412,1.20412,1.20396,1.20396,408900002.0
2006-01-13 06:15:00,1.20392,1.204,1.20385,1.2039,366900004.0
2006-01-13 06:16:00,1.20391,1.20398,1.20382,1.20384,695800004.0
2006-01-13 06:17:00,1.20395,1.20398,1.20386,1.20394,722500000.0
2006-01-13 06:18:00,1.20393,1.20393,1.20383,1.20387,410099995.0
2006-01-13 06:19:00,1.20394,1.20394,1.2038,1.20383,545099993.0
2006-01-13 06:20:00,1.20388,1.20397,1.20377,1.20386,496399989.0
2006-01-13 06:21:00,1.20387,1.204,1.20387,1.204,697000001.0
2006-01-13 06:22:00,1.204,1.20408,1.20398,1.20405,328399998.0
2006-01-13 06:23:00,1.20404,1.20423,1.20404,1.20423,678500009.0
2006-01-13 06:24:00,1.2042,1.20425,1.20409,1.20425,574200006.0
2006-01-13 06:25:00,1.20416,1.20423,1.20404,1.20407,704500011.0
2006-01-13 06:26:00,1.20402,1.20415,1.20397,1.20415,380400001.0
2006-01-13 06:27:00,1.20407,1.20413,1.20402,1.2041,892500012.0
2006-01-13 06:28:00,1.20412,1.20412,1.20399,1.20408,405500000.0
2006-01-13 06:29:00,1.20408,1.20422,1.20405,1.20412,589500000.0
2006-01-13 06:30:00,1.20409,1.20409,1.20402,1.20402,92500000.0
2006-01-13 06:31:00,1.20412,1.20428,1.20411,1.2042,362100004.0
2006-01-13 06:32:00,1.20417,1.20425,1.20414,1.20422,441400001.0
2006-01-13 06:33:00,1.20412,1.20421,1.20404,1.20412,207700000.0
2006-01-13 06:34:00,1.2042,1.20431,1.20418,1.20426,366600001.0
2006-01-13 06:35:00,1.20423,1.20423,1.20408,1.20408,498899992.0
2006-01-13 06:36:00,1.20421,1.20421,1.20408,1.20412,400299997.0
2006-01-13 06:37:00,1.20423,1.20423,1.20389,1.20422,286499997.0
2006-01-13 06:38:00,1.20427,1.20427,1.20416,1.20416,476600005.0
2006-01-13 06:39:00,1.20419,1.20419,1.204,1.204,896400000.0
2006-01-13 06:40:00,1.204,1.20405,1.2039,1.204,321400002.0
2006-01-13 06:41:00,1.20399,1.20399,1.20374,1.20381,363899996.0
2006-01-13 06:42:00,1.20361,1.20385,1.20361,1.20385,478300001.0
2006-01-13 06:43:00,1.20385,1.20385,1.20375,1.2038,305499997.0
2006-01-13 06:44:00,1.20374,1.20388,1.20374,1.20388,374999991.0
2006-01-13 06:45:00,1.20381,1.20388,1.20374,1.20385,630800005.0
2006-01-13 06:46:00,1.20382,1.20388,1.20374,1.2038,291699995.0
2006-01-13 06:47:00,1.20378,1.20388,1.20375,1.20385,712100006.0
2006-01-13 06:48:00,1.20385,1.20385,1.20375,1.20376,428100000.0
2006-01-13 06:49:00,1.20378,1.20385,1.20366,1.20371,533199990.0
2006-01-13 06:50:00,1.2037,1.20385,1.20369,1.20378,400299998.0
2006-01-13 06:51:00,1.2038,1.20388,1.2037,1.20376,479099998.0
2006-01-13 06:52:00,1.20373,1.20383,1.20368,1.2038,664199987.0
2006-01-13 06:53:00,1.20385,1.20388,1.20371,1.20374,636700000.0
2006-01-13 06:54:00,1.20376,1.20385,1.20373,1.20385,661500012.0
2006-01-13 06:55:00,1.2038,1.2038,1.20364,1.2037,432599996.0
2006-01-13 06:56:00,1.20383,1.20384,1.20367,1.20373,549900008.0
2006-01-13 06:57:00,1.20346,1.20375,1.20346,1.20375,195600003.0
2006-01-13 06:58:00,1.20373,1.20375,1.20362,1.20364,262500002.0
2006-01-13 06:59:00,1.20366,1.20378,1.20358,1.20378,917500008.0
2006-01-13 07:00:00,1.2037,1.20375,1.20362,1.20375,363600003.0
2006-01-13 07:01:00,1.20364,1.20377,1.20364,1.20375,410600006.0
2006-01-13 07:02:00,1.2037,1.20376,1.20362,1.20363,526500000.0
2006-01-13 07:03:00,1.2037,1.20376,1.20364,1.20372,668899999.0
2006-01-13 07:04:00,1.20358,1.20374,1.20353,1.20365,463100001.0
2006-01-13 07:05:00,1.20363,1.20367,1.20351,1.20367,476700001.0
2006-01-13 07:06:00,1.20365,1.20365,1.20348,1.20348,269399999.0
2006-01-13 07:07:00,1.20355,1.20361,1.20346,1.20357,315300005.0
2006-01-13 07:08:00,1.20355,1.20355,1.2035,1.2035,128100004.0
2006-01-13 07:09:00,1.20352,1.20358,1.20343,1.20348,257199996.0
2006-01-13 07:10:00,1.20347,1.20353,1.20341,1.20346,320800001.0
2006-01-13 07:11:00,1.20374,1.20407,1.2037,1.20405,338900003.0
2006-01-13 07:12:00,1.20403,1.20411,1.20394,1.20399,466500001.0
2006-01-13 07:13:00,1.20408,1.2043,1.20408,1.20417,1072100009.0
2006-01-13 07:14:00,1.20409,1.20423,1.20408,1.20418,587800003.0
2006-01-13 07:15:00,1.2041,1.20427,1.20409,1.20427,204899996.0
2006-01-13 07:16:00,1.2042,1.20425,1.20415,1.20422,228699995.0
2006-01-13 07:17:00,1.20416,1.20424,1.20403,1.2042,523800005.0
2006-01-13 07:18:00,1.20417,1.20425,1.2041,1.2041,274500003.0
2006-01-13 07:19:00,1.20418,1.20429,1.20412,1.20429,314499994.0
2006-01-13 07:20:00,1.20424,1.20435,1.20422,1.20433,519299995.0
2006-01-13 07:21:00,1.20441,1.20447,1.20432,1.20434,678299997.0
2006-01-13 07:22:00,1.20421,1.20442,1.2042,1.2043,575499997.0
2006-01-13 07:23:00,1.20428,1.20434,1.20421,1.20433,542700001.0
2006-01-13 07:24:00,1.20429,1.20429,1.20414,1.20414,336300003.0
2006-01-13 07:25:00,1.20407,1.20414,1.204,1.2041,426900004.0
2006-01-13 07:26:00,1.20415,1.20415,1.204,1.20408,349300008.0
2006-01-13 07:27:00,1.20413,1.20413,1.20395,1.20406,261899994.0
2006-01-13 07:28:00,1.20408,1.20416,1.20391,1.2041,221800003.0
2006-01-13 07:29:00,1.20397,1.20411,1.20397,1.2041,515000001.0
2006-01-13 07:30:00,1.20404,1.20413,1.20397,1.20407,223700000.0
2006-01-13 07:31:00,1.20403,1.20405,1.20391,1.20391,718899996.0
2006-01-13 07:32:00,1.20395,1.20402,1.2039,1.20396,316099996.0
2006-01-13 07:33:00,1.204,1.20404,1.2038,1.2038,567500001.0
2006-01-13 07:34:00,1.20391,1.20402,1.20382,1.20402,333400001.0
2006-01-13 07:35:00,1.20399,1.20411,1.20399,1.20405,289800006.0
2006-01-13 07:36:00,1.20405,1.20405,1.20385,1.20389,643700009.0
2006-01-13 07:37:00,1.20396,1.20403,1.20388,1.20394,598399999.0
2006-01-13 07:38:00,1.20397,1.20401,1.20375,1.20375,635100005.0
2006-01-13 07:39:00,1.20385,1.20385,1.2038,1.2038,66200001.0
2006-01-13 07:40:00,1.20378,1.20385,1.20366,1.2037,404900002.0
2006-01-13 07:41:00,1.20371,1.20379,1.20355,1.20364,480400004.0
2006-01-13 07:42:00,1.20362,1.20362,1.20349,1.20357,350400006.0
2006-01-13 07:43:00,1.20356,1.20365,1.20352,1.20365,702600003.0
2006-01-13 07:44:00,1.2036,1.2036,1.20339,1.20346,238600000.0
2006-01-13 07:45:00,1.20344,1.20358,1.20342,1.20355,586000003.0
2006-01-13 07:46:00,1.20348,1.20358,1.20342,1.20352,686799998.0
2006-01-13 07:47:00,1.20354,1.20364,1.20349,1.20354,756299991.0
2006-01-13 07:48:00,1.20364,1.20383,1.20364,1.20376,210799998.0
2006-01-13 07:49:00,1.20376,1.20388,1.20375,1.20383,527799997.0
2006-01-13 07:50:00,1.2038,1.20401,1.20372,1.20394,336100003.0
2006-01-13 07:51:00,1.20421,1.20458,1.20421,1.20458,452600003.0
2006-01-13 07:52:00,1.20453,1.2047,1.20442,1.20461,437600010.0
2006-01-13 07:53:00,1.20466,1.20475,1.2046,1.20469,342900002.0
2006-01-13 07:54:00,1.20457,1.20468,1.20422,1.20427,494399994.0
2006-01-13 07:55:00,1.2042,1.20442,1.20417,1.20434,508599999.0
2006-01-13 07:56:00,1.20433,1.20433,1.20416,1.20422,558900001.0
2006-01-13 07:57:00,1.20427,1.20438,1.20421,1.20429,95100004.0
2006-01-13 07:58:00,1.20445,1.20445,1.20431,1.20445,409799995.0
2006-01-13 07:59:00,1.20447,1.20457,1.20441,1.2045,352499999.0
2006-01-13 08:00:00,1.20434,1.20453,1.20434,1.20453,599500000.0
2006-01-13 08:01:00,1.20445,1.20445,1.20429,1.20432,341200007.0
2006-01-13 08:02:00,1.20439,1.20445,1.20421,1.20439,287400006.0
2006-01-13 08:03:00,1.2043,1.20433,1.20415,1.20426,509600005.0
2006-01-13 08:04:00,1.2043,1.20437,1.20426,1.20432,716500009.0
2006-01-13 08:05:00,1.20432,1.20437,1.20415,1.20426,605700009.0
2006-01-13 08:06:00,1.20425,1.20425,1.20412,1.20416,396399998.0
2006-01-13 08:07:00,1.20423,1.20446,1.20417,1.20431,632900005.0
2006-01-13 08:08:00,1.20446,1.20453,1.20439,1.20453,367800002.0
2006-01-13 08:09:00,1.20455,1.20455,1.20444,1.20446,718199995.0
2006-01-13 08:10:00,1.20457,1.2047,1.20452,1.20457,433300000.0
2006-01-13 08:11:00,1.20465,1.20474,1.20446,1.20446,808300000.0
2006-01-13 08:12:00,1.20445,1.20463,1.20438,1.20463,467299998.0
2006-01-13 08:13:00,1.20461,1.20462,1.20443,1.20446,497800004.0
2006-01-13 08:14:00,1.20453,1.20463,1.20444,1.20454,470500009.0
2006-01-13 08:15:00,1.20482,1.2051,1.2048,1.2051,133999999.0
2006-01-13 08:16:00,1.20513,1.20522,1.20499,1.20504,518700014.0
2006-01-13 08:17:00,1.20496,1.20513,1.20496,1.20513,605400007.0
2006-01-13 08:18:00,1.20511,1.2053,1.20503,1.20521,763700001.0
2006-01-13 08:19:00,1.20532,1.20532,1.20499,1.20499,367700005.0
2006-01-13 08:20:00,1.20498,1.20508,1.20484,1.2049,411500002.0
2006-01-13 08:21:00,1.20495,1.20495,1.20483,1.20489,539499995.0
2006-01-13 08:22:00,1.20495,1.20495,1.2048,1.2048,407200001.0
2006-01-13 08:23:00,1.20495,1.20495,1.20482,1.2049,523600008.0
2006-01-13 08:24:00,1.20492,1.20492,1.20464,1.20464,496500002.0
2006-01-13 08:25:00,1.20461,1.20474,1.20455,1.20474,384200004.0
2006-01-13 08:26:00,1.20466,1.20475,1.20466,1.20475,133300001.0
2006-01-13 08:27:00,1.20481,1.20506,1.20479,1.20506,275100004.0
2006-01-13 08:28:00,1.20498,1.20508,1.2049,1.20499,459199993.0
2006-01-13 08:29:00,1.2051,1.20532,1.205,1.20532,310400006.0
2006-01-13 08:30:00,1.20528,1.20535,1.2052,1.2053,318599999.0
2006-01-13 08:31:00,1.20533,1.20533,1.20504,1.20512,843500007.0
2006-01-13 08:32:00,1.2051,1.2052,1.20503,1.2052,443699996.0
2006-01-13 08:33:00,1.2052,1.2052,1.20498,1.20504,429499996.0
2006-01-13 08:34:00,1.20503,1.20512,1.20497,1.20499,402299995.0
2006-01-13 08:35:00,1.20497,1.20503,1.20482,1.20496,566899998.0
2006-01-13 08:36:00,1.20505,1.20508,1.20491,1.20491,646599999.0
2006-01-13 08:37:00,1.20503,1.20506,1.20492,1.20498,476600004.0
2006-01-13 08:38:00,1.2049,1.20503,1.20488,1.2049,227199997.0
2006-01-13 08:39:00,1.20477,1.20483,1.20469,1.20477,527000009.0
2006-01-13 08:40:00,1.20473,1.20477,1.2046,1.20472,571499996.0
2006-01-13 08:41:00,1.20475,1.20478,1.20458,1.20468,640299997.0
2006-01-13 08:42:00,1.20473,1.20477,1.20462,1.20472,345600000.0
2006-01-13 08:43:00,1.20468,1.2049,1.20467,1.2049,459299998.0
2006-01-13 08:44:00,1.20484,1.20494,1.20477,1.20487,406000000.0
2006-01-13 08:45:00,1.20482,1.20492,1.20478,1.20484,621700006.0
2006-01-13 08:46:00,1.20484,1.20493,1.20481,1.20486,423600001.0
2006-01-13 08:47:00,1.20473,1.20482,1.20471,1.20477,481199998.0
2006-01-13 08:48:00,1.20475,1.20478,1.2047,1.20475,370600000.0
2006-01-13 08:49:00,1.20473,1.20473,1.2046,1.2046,513900000.0
2006-01-13 08:50:00,1.2047,1.20479,1.20463,1.20471,480899999.0
2006-01-13 08:51:00,1.20466,1.20478,1.20466,1.20466,604999997.0
2006-01-13 08:52:00,1.20474,1.20496,1.20474,1.20496,350300004.0
2006-01-13 08:53:00,1.20507,1.20525,1.20504,1.20518,414400002.0
2006-01-13 08:54:00,1.20515,1.20525,1.20505,1.20512,433100009.0
2006-01-13 08:55:00,1.20538,1.20584,1.20536,1.2058,456199995.0
2006-01-13 08:56:00,1.20566,1.20582,1.20557,1.20582,416199998.0
2006-01-13 08:57:00,1.20592,1.20598,1.20581,1.20581,251900000.0
2006-01-13 08:58:00,1.20588,1.20599,1.20575,1.20575,581200012.0
2006-01-13 08:59:00,1.20572,1.20584,1.20567,1.20573,338299998.0
2006-01-13 09:00:00,1.2058,1.206,1.20574,1.20594,579500002.0
2006-01-13 09:01:00,1.20582,1.20638,1.20582,1.20638,523700004.0
2006-01-13 09:02:00,1.20617,1.20629,1.20599,1.20623,447699992.0
2006-01-13 09:03:00,1.20628,1.20643,1.20598,1.20599,666600005.0
2006-01-13 09:04:00,1.20588,1.20588,1.20567,1.20567,515500005.0
2006-01-13 09:05:00,1.20572,1.20585,1.20572,1.20582,408100002.0
2006-01-13 09:06:00,1.20583,1.20608,1.20583,1.20605,491999996.0
2006-01-13 09:07:00,1.20598,1.20612,1.20587,1.20592,438700004.0
2006-01-13 09:08:00,1.20575,1.20585,1.2057,1.20575,328800001.0
2006-01-13 09:09:00,1.20556,1.2057,1.20556,1.20568,341000004.0
2006-01-13 09:10:00,1.20571,1.2058,1.20564,1.20575,703200015.0
2006-01-13 09:11:00,1.20582,1.20588,1.20574,1.20577,493899997.0
2006-01-13 09:12:00,1.20569,1.20579,1.20553,1.20563,547600002.0
2006-01-13 09:13:00,1.2057,1.20583,1.2056,1.20575,620200004.0
2006-01-13 09:14:00,1.20575,1.20575,1.20556,1.20556,614599998.0
2006-01-13 09:15:00,1.20551,1.20571,1.20551,1.20567,279899996.0
2006-01-13 09:16:00,1.20559,1.20559,1.20544,1.20545,433699996.0
2006-01-13 09:17:00,1.20531,1.20553,1.20531,1.20539,380099996.0
2006-01-13 09:18:00,1.2053,1.20539,1.20517,1.20535,841199995.0
2006-01-13 09:19:00,1.20553,1.20559,1.20549,1.20549,202099995.0
2006-01-13 09:20:00,1.20573,1.20575,1.20552,1.20552,487500000.0
2006-01-13 09:21:00,1.20568,1.20579,1.20563,1.20564,509599995.0
2006-01-13 09:22:00,1.20562,1.20572,1.20555,1.20565,605999994.0
2006-01-13 09:23:00,1.20556,1.20574,1.20556,1.20564,274400003.0
2006-01-13 09:24:00,1.20576,1.20596,1.20574,1.20579,722699997.0
2006-01-13 09:25:00,1.20574,1.20592,1.20565,1.20574,649400004.0
2006-01-13 09:26:00,1.20593,1.20595,1.20564,1.20564,593900009.0
2006-01-13 09:27:00,1.20574,1.20574,1.20558,1.20567,352300007.0
2006-01-13 09:28:00,1.20562,1.20577,1.20558,1.20575,567000002.0
2006-01-13 09:29:00,1.20594,1.20621,1.20583,1.2061,932300002.0
2006-01-13 09:30:00,1.20625,1.2066,1.2062,1.20646,695000008.0
2006-01-13 09:31:00,1.20657,1.20702,1.20657,1.20697,526200000.0
2006-01-13 09:32:00,1.20698,1.20705,1.2067,1.20671,749699997.0
2006-01-13 09:33:00,1.20656,1.20663,1.20641,1.20656,490000001.0
2006-01-13 09:34:00,1.20648,1.20655,1.20638,1.20646,478700002.0
2006-01-13 09:35:00,1.20637,1.20645,1.20619,1.20625,390800000.0
2006-01-13 09:36:00,1.20622,1.20633,1.20612,1.20625,376200003.0
2006-01-13 09:37:00,1.20631,1.20631,1.20615,1.20615,315900002.0
2006-01-13 09:38:00,1.20627,1.20632,1.20616,1.20616,412900000.0
2006-01-13 09:39:00,1.2062,1.2062,1.20604,1.20608,476999999.0
2006-01-13 09:40:00,1.20598,1.20608,1.20564,1.20564,244600003.0
2006-01-13 09:41:00,1.2056,1.20583,1.20558,1.20573,145099995.0
2006-01-13 09:42:00,1.20591,1.20591,1.20557,1.20558,516399999.0
2006-01-13 09:43:00,1.20563,1.20576,1.2056,1.2057,508600005.0
2006-01-13 09:44:00,1.20557,1.2057,1.20542,1.20555,396000000.0
2006-01-13 09:45:00,1.20582,1.20613,1.20571,1.20605,512900001.0
2006-01-13 09:46:00,1.20613,1.20613,1.20583,1.20583,267799999.0
2006-01-13 09:47:00,1.20571,1.20576,1.20557,1.2056,440100003.0
2006-01-13 09:48:00,1.2056,1.20601,1.20559,1.20593,794500002.0
2006-01-13 09:49:00,1.20605,1.20622,1.20599,1.20603,605200002.0
2006-01-13 09:50:00,1.20611,1.20672,1.20609,1.20672,637400001.0
2006-01-13 09:51:00,1.20663,1.20689,1.20663,1.20675,661300000.0
2006-01-13 09:52:00,1.2067,1.2067,1.20644,1.20644,250100003.0
2006-01-13 09:53:00,1.20659,1.20659,1.20645,1.20649,545600009.0
2006-01-13 09:54:00,1.20663,1.20681,1.20663,1.2068,369100005.0
2006-01-13 09:55:00,1.20675,1.20684,1.20661,1.20677,885000012.0
2006-01-13 09:56:00,1.20673,1.207,1.20673,1.20696,652099994.0
2006-01-13 09:57:00,1.20701,1.20703,1.20687,1.20687,544799993.0
2006-01-13 09:58:00,1.20674,1.20691,1.20674,1.20691,416000010.0
2006-01-13 09:59:00,1.20675,1.20724,1.20675,1.20724,601200007.0
2006-01-13 10:00:00,1.20724,1.20727,1.20709,1.20712,401299993.0
2006-01-13 10:01:00,1.2071,1.20719,1.20704,1.20707,494399995.0
2006-01-13 10:02:00,1.20711,1.20712,1.20699,1.20704,622199996.0
2006-01-13 10:03:00,1.20702,1.2071,1.2069,1.2069,345599995.0
2006-01-13 10:04:00,1.20689,1.20695,1.20672,1.20672,678300000.0
2006-01-13 10:05:00,1.20669,1.20669,1.20654,1.20654,463399998.0
2006-01-13 10:06:00,1.20661,1.20668,1.20651,1.20653,343999999.0
2006-01-13 10:07:00,1.2067,1.20671,1.20655,1.20655,462399998.0
2006-01-13 10:08:00,1.20669,1.20699,1.20667,1.20689,596100003.0
2006-01-13 10:09:00,1.20687,1.207,1.20683,1.20687,521399994.0
2006-01-13 10:10:00,1.20687,1.20702,1.20684,1.20695,361700005.0
2006-01-13 10:11:00,1.20706,1.20712,1.20695,1.20701,492200006.0
2006-01-13 10:12:00,1.20707,1.20728,1.20707,1.2072,339000002.0
2006-01-13 10:13:00,1.20718,1.20725,1.207,1.20707,611999997.0
2006-01-13 10:14:00,1.207,1.207,1.20666,1.20666,804399995.0
2006-01-13 10:15:00,1.20667,1.20678,1.20666,1.20678,399700000.0
2006-01-13 10:16:00,1.20685,1.20692,1.20676,1.20682,455799997.0
2006-01-13 10:17:00,1.20681,1.20681,1.20667,1.20672,413000002.0
2006-01-13 10:18:00,1.20677,1.20713,1.20669,1.20704,721900005.0
2006-01-13 10:19:00,1.20707,1.20717,1.20692,1.20702,389799996.0
2006-01-13 10:20:00,1.20686,1.20693,1.20671,1.20672,325700001.0
2006-01-13 10:21:00,1.20669,1.20697,1.20667,1.20691,659499995.0
2006-01-13 10:22:00,1.20699,1.20704,1.20672,1.20672,330900000.0
2006-01-13 10:23:00,1.20664,1.20665,1.20638,1.20638,399099992.0
2006-01-13 10:24:00,1.20622,1.20634,1.20617,1.2062,588100008.0
2006-01-13 10:25:00,1.20612,1.20637,1.20612,1.20632,541900005.0
2006-01-13 10:26:00,1.20637,1.20637,1.20619,1.20621,634400008.0
2006-01-13 10:27:00,1.20628,1.20643,1.20628,1.20635,498700003.0
2006-01-13 10:28:00,1.20643,1.20648,1.2064,1.20642,157100002.0
2006-01-13 10:29:00,1.20655,1.2067,1.20655,1.20667,403600004.0
2006-01-13 10:30:00,1.20658,1.20667,1.20646,1.20661,475600006.0
2006-01-13 10:31:00,1.20661,1.20678,1.20653,1.20668,356099991.0
2006-01-13 10:32:00,1.2068,1.20681,1.20669,1.20671,586900000.0
2006-01-13 10:33:00,1.20667,1.20674,1.20656,1.20666,444599996.0
2006-01-13 10:34:00,1.20662,1.20666,1.20642,1.20648,651900000.0
2006-01-13 10:35:00,1.20638,1.20645,1.20614,1.20622,387900000.0
2006-01-13 10:36:00,1.20622,1.20628,1.20614,1.20628,375799998.0
2006-01-13 10:37:00,1.20627,1.20642,1.20617,1.20634,299099996.0
2006-01-13 10:38:00,1.2064,1.20646,1.20634,1.20638,407300002.0
2006-01-13 10:39:00,1.20637,1.20649,1.20628,1.20649,401299996.0
2006-01-13 10:40:00,1.20661,1.20679,1.20661,1.20667,304700002.0
2006-01-13 10:41:00,1.20676,1.20685,1.20664,1.20664,847300007.0
2006-01-13 10:42:00,1.20664,1.20695,1.20664,1.20695,560700002.0
2006-01-13 10:43:00,1.20694,1.20712,1.20694,1.20712,204800001.0
2006-01-13 10:44:00,1.20706,1.20716,1.20678,1.20687,622700003.0
2006-01-13 10:45:00,1.20688,1.20689,1.20668,1.20668,471200007.0
2006-01-13 10:46:00,1.20665,1.20672,1.20658,1.20668,447900003.0
2006-01-13 10:47:00,1.20656,1.20676,1.20656,1.20664,591999997.0
2006-01-13 10:48:00,1.20671,1.20675,1.20652,1.20653,478200004.0
2006-01-13 10:49:00,1.2064,1.20648,1.20633,1.20642,312500002.0
2006-01-13 10:50:00,1.20632,1.20643,1.20627,1.20643,661899998.0
2006-01-13 10:51:00,1.2064,1.20647,1.20622,1.20622,520700007.0
2006-01-13 10:52:00,1.20627,1.20633,1.20618,1.20618,293000000.0
2006-01-13 10:53:00,1.2064,1.20642,1.20627,1.20638,432099998.0
2006-01-13 10:54:00,1.20637,1.20637,1.20617,1.20617,599300004.0
2006-01-13 10:55:00,1.20625,1.20627,1.20605,1.20613,613499999.0
2006-01-13 10:56:00,1.20607,1.20618,1.20606,1.20611,457199998.0
2006-01-13 10:57:00,1.20585,1.20594,1.20562,1.20567,518800000.0
2006-01-13 10:58:00,1.20573,1.20587,1.20564,1.20576,436199994.0
2006-01-13 10:59:00,1.20591,1.20625,1.20589,1.20607,484799991.0
2006-01-13 11:00:00,1.20618,1.20618,1.20601,1.20607,685600004.0
2006-01-13 11:01:00,1.2063,1.20666,1.20627,1.2066,331100002.0
2006-01-13 11:02:00,1.2066,1.2067,1.20655,1.20669,359300006.0
2006-01-13 11:03:00,1.20678,1.2071,1.20667,1.207,563299992.0
2006-01-13 11:04:00,1.20731,1.20746,1.20731,1.20735,406100004.0
2006-01-13 11:05:00,1.20736,1.20736,1.20714,1.20721,527399999.0
2006-01-13 11:06:00,1.20708,1.20727,1.20702,1.20723,625100008.0
2006-01-13 11:07:00,1.20713,1.20728,1.20713,1.20728,479300010.0
2006-01-13 11:08:00,1.20733,1.20733,1.20707,1.20707,369300001.0
2006-01-13 11:09:00,1.20726,1.20732,1.20715,1.20732,499699995.0
2006-01-13 11:10:00,1.20722,1.20728,1.2071,1.20722,256200000.0
2006-01-13 11:11:00,1.20713,1.20721,1.20704,1.20716,371700003.0
2006-01-13 11:12:00,1.20715,1.20718,1.20699,1.20699,517299999.0
2006-01-13 11:13:00,1.20688,1.207,1.20665,1.20675,226599996.0
2006-01-13 11:14:00,1.20669,1.2068,1.20654,1.20654,660599997.0
2006-01-13 11:15:00,1.20653,1.20661,1.20647,1.20654,141499997.0
2006-01-13 11:16:00,1.20653,1.20674,1.20647,1.20674,256600001.0
2006-01-13 11:17:00,1.20675,1.20679,1.20659,1.20674,715600004.0
2006-01-13 11:18:00,1.20677,1.20681,1.20666,1.20668,404499996.0
2006-01-13 11:19:00,1.20678,1.20707,1.20673,1.20702,520600004.0
2006-01-13 11:20:00,1.20687,1.20703,1.20682,1.20703,711600010.0
2006-01-13 11:21:00,1.20697,1.20703,1.20688,1.20695,371400005.0
2006-01-13 11:22:00,1.20692,1.20705,1.20682,1.20692,451300005.0
2006-01-13 11:23:00,1.20688,1.20688,1.20663,1.20663,442400004.0
2006-01-13 11:24:00,1.20665,1.20665,1.20645,1.20648,424800003.0
2006-01-13 11:25:00,1.20663,1.20663,1.20654,1.20655,559300010.0
2006-01-13 11:26:00,1.20662,1.20677,1.20657,1.20669,522799993.0
2006-01-13 11:27:00,1.2069,1.2072,1.20687,1.20712,430299998.0
2006-01-13 11:28:00,1.20713,1.20713,1.2069,1.2069,559400003.0
2006-01-13 11:29:00,1.2069,1.207,1.20685,1.20686,394200000.0
2006-01-13 11:30:00,1.20701,1.20709,1.20692,1.207,731399997.0
2006-01-13 11:31:00,1.20704,1.20704,1.20689,1.20695,573499996.0
2006-01-13 11:32:00,1.20702,1.20712,1.20697,1.20706,421599993.0
2006-01-13 11:33:00,1.20715,1.20724,1.20709,1.20723,458100007.0
2006-01-13 11:34:00,1.2071,1.20728,1.2071,1.20716,655299998.0
2006-01-13 11:35:00,1.20715,1.20719,1.20709,1.2071,616799997.0
2006-01-13 11:36:00,1.20698,1.20708,1.20683,1.20694,414899999.0
2006-01-13 11:37:00,1.20694,1.2071,1.20694,1.2071,427399998.0
2006-01-13 11:38:00,1.20707,1.20733,1.20707,1.20733,352700004.0
2006-01-13 11:39:00,1.2075,1.20788,1.20745,1.20783,665800005.0
2006-01-13 11:40:00,1.20791,1.20791,1.20773,1.20773,671200004.0
2006-01-13 11:41:00,1.20767,1.20779,1.20759,1.20772,285100001.0
2006-01-13 11:42:00,1.2076,1.20786,1.2076,1.20785,717200000.0
2006-01-13 11:43:00,1.20784,1.20802,1.20784,1.20791,514899999.0
2006-01-13 11:44:00,1.20776,1.20806,1.20776,1.208,767399990.0
2006-01-13 11:45:00,1.20791,1.20804,1.2077,1.2077,587199991.0
2006-01-13 11:46:00,1.20759,1.2079,1.20759,1.2079,427500004.0
2006-01-13 11:47:00,1.20781,1.20797,1.20781,1.20791,467700012.0
2006-01-13 11:48:00,1.20788,1.20795,1.20775,1.20782,579000000.0
2006-01-13 11:49:00,1.20777,1.20783,1.20774,1.20783,412400004.0
2006-01-13 11:50:00,1.20778,1.20778,1.20752,1.2076,729900001.0
2006-01-13 11:51:00,1.20758,1.20763,1.20725,1.20734,346400004.0
2006-01-13 11:52:00,1.2073,1.20744,1.20722,1.20728,729800005.0
2006-01-13 11:53:00,1.2074,1.20746,1.20736,1.20746,251099994.0
2006-01-13 11:54:00,1.20752,1.20756,1.20733,1.20739,687299997.0
2006-01-13 11:55:00,1.20733,1.20746,1.2073,1.20736,647600010.0
2006-01-13 11:56:00,1.20726,1.20733,1.20715,1.2072,464500005.0
2006-01-13 11:57:00,1.20723,1.20723,1.20703,1.20703,418999996.0
2006-01-13 11:58:00,1.20704,1.20704,1.20679,1.20679,384200011.0
2006-01-13 11:59:00,1.2069,1.20702,1.20688,1.20691,572800002.0
2006-01-13 12:00:00,1.20706,1.20723,1.20703,1.20717,441300004.0
2006-01-13 12:01:00,1.2071,1.2071,1.20698,1.20702,525700001.0
2006-01-13 12:02:00,1.20711,1.20718,1.207,1.20711,409499995.0
2006-01-13 12:03:00,1.20722,1.20728,1.20714,1.20714,594700005.0
2006-01-13 12:04:00,1.20709,1.20723,1.20697,1.2072,627699989.0
2006-01-13 12:05:00,1.20709,1.2072,1.20702,1.2072,624399996.0
2006-01-13 12:06:00,1.20718,1.2072,1.20709,1.20709,234400001.0
2006-01-13 12:07:00,1.20719,1.20725,1.20715,1.20724,692300002.0
2006-01-13 12:08:00,1.20725,1.20736,1.2072,1.2073,252999999.0
2006-01-13 12:09:00,1.2074,1.20753,1.2074,1.2075,415300004.0
2006-01-13 12:10:00,1.20749,1.20749,1.20733,1.20739,242300000.0
2006-01-13 12:11:00,1.20722,1.2073,1.20694,1.20697,853100002.0
2006-01-13 12:12:00,1.20684,1.20708,1.20684,1.20708,358800006.0
2006-01-13 12:13:00,1.2071,1.20722,1.20704,1.20713,374099996.0
2006-01-13 12:14:00,1.20716,1.2074,1.20716,1.2074,454999997.0
2006-01-13 12:15:00,1.20733,1.20737,1.20714,1.20718,462899998.0
2006-01-13 12:16:00,1.20704,1.20711,1.20697,1.20705,565900001.0
2006-01-13 12:17:00,1.20711,1.20715,1.20701,1.20709,500400004.0
2006-01-13 12:18:00,1.20711,1.20719,1.20699,1.20699,221100002.0
2006-01-13 12:19:00,1.20705,1.20719,1.20688,1.20694,458699995.0
2006-01-13 12:20:00,1.20693,1.20696,1.20659,1.20659,386099998.0
2006-01-13 12:21:00,1.20657,1.20676,1.20656,1.20667,554599994.0
2006-01-13 12:22:00,1.2067,1.20683,1.20658,1.20683,322100001.0
2006-01-13 12:23:00,1.20689,1.20694,1.20683,1.20687,293799997.0
2006-01-13 12:24:00,1.2069,1.2069,1.20661,1.20677,458100001.0
2006-01-13 12:25:00,1.20671,1.20689,1.20671,1.20689,407499997.0
2006-01-13 12:26:00,1.20682,1.20682,1.20659,1.20659,588700004.0
2006-01-13 12:27:00,1.20663,1.20669,1.20636,1.20636,286499998.0
2006-01-13 12:28:00,1.20618,1.20634,1.20606,1.20606,269799996.0
2006-01-13 12:29:00,1.20589,1.20607,1.20585,1.206,666400009.0
2006-01-13 12:30:00,1.20592,1.206,1.20565,1.20575,679699996.0
2006-01-13 12:31:00,1.20581,1.20591,1.2057,1.20576,497499998.0
2006-01-13 12:32:00,1.2059,1.20612,1.20589,1.20612,612000002.0
2006-01-13 12:33:00,1.20614,1.2064,1.20609,1.20629,421799997.0
2006-01-13 12:34:00,1.20621,1.20635,1.20614,1.20619,681600004.0
2006-01-13 12:35:00,1.20621,1.20624,1.20604,1.20605,495000010.0
2006-01-13 12:36:00,1.20619,1.20626,1.20604,1.20611,684700005.0
2006-01-13 12:37:00,1.20592,1.20602,1.20579,1.20589,649200007.0
2006-01-13 12:38:00,1.20583,1.20595,1.20572,1.20595,275200007.0
2006-01-13 12:39:00,1.20596,1.20597,1.20589,1.20589,499499996.0
2006-01-13 12:40:00,1.20583,1.20598,1.20582,1.20596,611499993.0
2006-01-13 12:41:00,1.20591,1.20601,1.20586,1.206,613900003.0
2006-01-13 12:42:00,1.20601,1.20601,1.20549,1.2055,684300000.0
2006-01-13 12:43:00,1.20544,1.2056,1.20544,1.2056,246900000.0
2006-01-13 12:44:00,1.20567,1.20576,1.20563,1.20565,557999997.0
2006-01-13 12:45:00,1.20574,1.20589,1.20573,1.20589,407499994.0
2006-01-13 12:46:00,1.20591,1.20604,1.20589,1.20597,436600008.0
2006-01-13 12:47:00,1.20595,1.20606,1.20586,1.20597,384100000.0
2006-01-13 12:48:00,1.20612,1.20626,1.20608,1.2062,380799998.0
2006-01-13 12:49:00,1.20623,1.20623,1.20609,1.20609,702200001.0
2006-01-13 12:50:00,1.20615,1.20617,1.20603,1.20603,486200001.0
2006-01-13 12:51:00,1.20608,1.20608,1.2059,1.20601,235199998.0
2006-01-13 12:52:00,1.206,1.20607,1.20588,1.20588,443200004.0
2006-01-13 12:53:00,1.20582,1.2059,1.20569,1.20572,372700005.0
2006-01-13 12:54:00,1.20571,1.20571,1.20546,1.20557,546599999.0
2006-01-13 12:55:00,1.20562,1.20565,1.20545,1.20548,585300005.0
2006-01-13 12:56:00,1.20556,1.20578,1.20554,1.20571,239800006.0
2006-01-13 12:57:00,1.20573,1.20576,1.20559,1.2056,440300001.0
2006-01-13 12:58:00,1.20556,1.20589,1.20554,1.20589,482900001.0
2006-01-13 12:59:00,1.20593,1.20604,1.20587,1.20587,426500004.0
2006-01-13 13:00:00,1.20579,1.20587,1.2057,1.20573,707000003.0
2006-01-13 13:01:00,1.20583,1.20584,1.20546,1.20546,791699991.0
2006-01-13 13:02:00,1.20561,1.20562,1.20517,1.2052,711500012.0
2006-01-13 13:03:00,1.2052,1.2052,1.20506,1.20506,229899998.0
2006-01-13 13:04:00,1.20519,1.20535,1.20512,1.20521,626200000.0
2006-01-13 13:05:00,1.20519,1.2052,1.20487,1.20487,479400004.0
2006-01-13 13:06:00,1.20503,1.20528,1.20492,1.20521,505199996.0
2006-01-13 13:07:00,1.20527,1.20527,1.20504,1.20513,405099996.0
2006-01-13 13:08:00,1.20515,1.20515,1.20494,1.205,423200001.0
2006-01-13 13:09:00,1.20506,1.20515,1.2049,1.20493,553800011.0
2006-01-13 13:10:00,1.20503,1.20507,1.20495,1.20499,589900006.0
2006-01-13 13:11:00,1.20501,1.20517,1.20493,1.20508,431499994.0
2006-01-13 13:12:00,1.20529,1.20531,1.20517,1.20519,335900004.0
2006-01-13 13:13:00,1.20516,1.20525,1.20504,1.20512,348800005.0
2006-01-13 13:14:00,1.20497,1.20509,1.20496,1.20509,501499998.0
2006-01-13 13:15:00,1.20509,1.20525,1.20507,1.20513,654699999.0
2006-01-13 13:16:00,1.20519,1.20523,1.20498,1.2051,422400001.0
2006-01-13 13:17:00,1.2049,1.20509,1.20489,1.20499,594500011.0
2006-01-13 13:18:00,1.20507,1.20514,1.20498,1.20507,468500000.0
2006-01-13 13:19:00,1.20512,1.20521,1.20504,1.20509,624999999.0
2006-01-13 13:20:00,1.20514,1.20515,1.20499,1.20509,677499993.0
2006-01-13 13:21:00,1.20506,1.20518,1.20504,1.20507,502599997.0
2006-01-13 13:22:00,1.20503,1.20503,1.20487,1.20503,398500003.0
2006-01-13 13:23:00,1.20503,1.20503,1.20483,1.20483,156800002.0
2006-01-13 13:24:00,1.20498,1.20514,1.20496,1.20505,460600006.0
2006-01-13 13:25:00,1.20511,1.20533,1.20511,1.20533,423999999.0
2006-01-13 13:26:00,1.20538,1.2055,1.20529,1.2054,466400001.0
2006-01-13 13:27:00,1.20544,1.20544,1.20529,1.20529,730100002.0
2006-01-13 13:28:00,1.20535,1.20537,1.20524,1.2053,406699999.0
2006-01-13 13:29:00,1.20535,1.20541,1.20521,1.20529,368300005.0
2006-01-13 13:30:00,1.2053,1.2055,1.2053,1.2055,390200000.0
2006-01-13 13:31:00,1.20545,1.20553,1.20538,1.20549,380700000.0
2006-01-13 13:32:00,1.20536,1.2055,1.20527,1.2055,651499996.0
2006-01-13 13:33:00,1.20547,1.20552,1.20532,1.20539,1087000007.0
2006-01-13 13:34:00,1.20542,1.20558,1.20535,1.20558,315800006.0
2006-01-13 13:35:00,1.20574,1.20588,1.20572,1.20588,685000007.0
2006-01-13 13:36:00,1.20572,1.20579,1.20558,1.20568,423299998.0
2006-01-13 13:37:00,1.20569,1.20578,1.20566,1.20575,631200006.0
2006-01-13 13:38:00,1.20568,1.20575,1.2056,1.2057,302800000.0
2006-01-13 13:39:00,1.20572,1.20581,1.20565,1.20572,442800005.0
2006-01-13 13:40:00,1.20573,1.20578,1.2056,1.20572,557900011.0
2006-01-13 13:41:00,1.20567,1.20573,1.20559,1.20568,591100006.0
2006-01-13 13:42:00,1.20552,1.20574,1.20552,1.2057,326999995.0
2006-01-13 13:43:00,1.20567,1.20567,1.20546,1.20555,389899998.0
2006-01-13 13:44:00,1.20548,1.20556,1.20539,1.20553,257599999.0
2006-01-13 13:45:00,1.20554,1.20554,1.20543,1.20543,275300008.0
2006-01-13 13:46:00,1.20527,1.20543,1.20525,1.20541,565999997.0
2006-01-13 13:47:00,1.20545,1.20545,1.20531,1.20531,385600001.0
2006-01-13 13:48:00,1.20536,1.20542,1.20534,1.20538,199500000.0
2006-01-13 13:49:00,1.20529,1.20568,1.20526,1.2055,658200000.0
2006-01-13 13:50:00,1.20561,1.2058,1.20558,1.20576,544300007.0
2006-01-13 13:51:00,1.20578,1.20585,1.20577,1.2058,275100003.0
2006-01-13 13:52:00,1.20577,1.20583,1.20561,1.20561,672699991.0
2006-01-13 13:53:00,1.20577,1.20584,1.2057,1.20577,406100005.0
2006-01-13 13:54:00,1.20559,1.20569,1.20554,1.20557,528399998.0
2006-01-13 13:55:00,1.20525,1.2054,1.20519,1.20522,205000002.0
2006-01-13 13:56:00,1.20517,1.2053,1.20506,1.20518,539900008.0
2006-01-13 13:57:00,1.20526,1.20533,1.20521,1.20528,418500005.0
2006-01-13 13:58:00,1.20532,1.20532,1.20524,1.20524,230799999.0
2006-01-13 13:59:00,1.20514,1.20528,1.20514,1.20517,566200013.0
2006-01-13 14:00:00,1.2052,1.20536,1.20519,1.2052,561100008.0
2006-01-13 14:01:00,1.20522,1.20544,1.20522,1.20544,170100003.0
2006-01-13 14:02:00,1.20537,1.2056,1.20537,1.2056,315699997.0
2006-01-13 14:03:00,1.2056,1.20571,1.20557,1.20563,471399995.0
2006-01-13 14:04:00,1.20568,1.2057,1.20556,1.20556,413299998.0
2006-01-13 14:05:00,1.2055,1.20559,1.20538,1.20551,689799999.0
2006-01-13 14:06:00,1.20535,1.20555,1.20535,1.20553,358100006.0
2006-01-13 14:07:00,1.20549,1.20553,1.20541,1.20546,614600006.0
2006-01-13 14:08:00,1.20551,1.20554,1.20541,1.20548,801499994.0
2006-01-13 14:09:00,1.20531,1.20553,1.20531,1.20553,471999997.0
2006-01-13 14:10:00,1.20552,1.20555,1.20536,1.20547,438399997.0
2006-01-13 14:11:00,1.20544,1.20544,1.20521,1.20525,310000001.0
2006-01-13 14:12:00,1.20524,1.20531,1.20515,1.20523,346600001.0
2006-01-13 14:13:00,1.20533,1.20545,1.20528,1.20533,552300003.0
2006-01-13 14:14:00,1.20557,1.20557,1.2054,1.2054,384400003.0
2006-01-13 14:15:00,1.20553,1.20553,1.20525,1.20525,336300001.0
2006-01-13 14:16:00,1.20547,1.20558,1.20547,1.20554,367400002.0
2006-01-13 14:17:00,1.20548,1.20563,1.20538,1.20561,524800003.0
2006-01-13 14:18:00,1.20563,1.20573,1.20559,1.20567,267700000.0
2006-01-13 14:19:00,1.20577,1.20586,1.20561,1.20561,388800002.0
2006-01-13 14:20:00,1.20568,1.20583,1.20568,1.20583,512700002.0
2006-01-13 14:21:00,1.20568,1.20578,1.20563,1.20572,365199995.0
2006-01-13 14:22:00,1.20572,1.20572,1.20548,1.20548,278700003.0
2006-01-13 14:23:00,1.2055,1.20565,1.20541,1.20565,436500007.0
2006-01-13 14:24:00,1.20561,1.20563,1.2055,1.20558,563700003.0
2006-01-13 14:25:00,1.20564,1.20564,1.20552,1.20555,741899995.0
2006-01-13 14:26:00,1.2056,1.20564,1.20547,1.20553,779400006.0
2006-01-13 14:27:00,1.20555,1.20555,1.20539,1.20548,784899998.0
2006-01-13 14:28:00,1.20555,1.20558,1.20536,1.20536,302000003.0
2006-01-13 14:29:00,1.20553,1.20587,1.20552,1.20585,635799996.0
2006-01-13 14:30:00,1.20582,1.20582,1.2054,1.2054,774700008.0
2006-01-13 14:31:00,1.20544,1.20547,1.20523,1.20528,659300000.0
2006-01-13 14:32:00,1.20531,1.20543,1.20523,1.20534,444700001.0
2006-01-13 14:33:00,1.20547,1.20555,1.2054,1.20544,498200008.0
2006-01-13 14:34:00,1.20541,1.20563,1.20541,1.20563,560299992.0
2006-01-13 14:35:00,1.20559,1.20583,1.20552,1.20583,735900004.0
2006-01-13 14:36:00,1.20571,1.2058,1.20567,1.20574,259699996.0
2006-01-13 14:37:00,1.20574,1.2058,1.20567,1.20574,250699996.0
2006-01-13 14:38:00,1.20576,1.20585,1.20559,1.20559,308499996.0
2006-01-13 14:39:00,1.20581,1.20619,1.20574,1.20612,515699998.0
2006-01-13 14:40:00,1.20611,1.20628,1.20611,1.20618,533900000.0
2006-01-13 14:41:00,1.20609,1.20619,1.20591,1.20592,437200003.0
2006-01-13 14:42:00,1.20581,1.20587,1.20569,1.20575,579900000.0
2006-01-13 14:43:00,1.20567,1.20573,1.20556,1.20563,598600002.0
2006-01-13 14:44:00,1.20568,1.20572,1.20564,1.20566,117899997.0
2006-01-13 14:45:00,1.2058,1.20581,1.20566,1.20566,232800005.0
2006-01-13 14:46:00,1.20559,1.20567,1.20547,1.20557,724199988.0
2006-01-13 14:47:00,1.2056,1.20573,1.20558,1.20568,438600003.0
2006-01-13 14:48:00,1.20562,1.20571,1.20537,1.20554,766100005.0
2006-01-13 14:49:00,1.20545,1.20554,1.20522,1.2055,511800004.0
2006-01-13 14:50:00,1.20544,1.20551,1.20535,1.20543,846800008.0
2006-01-13 14:51:00,1.20533,1.20538,1.20522,1.20537,374500006.0
2006-01-13 14:52:00,1.20539,1.20551,1.20532,1.20538,836499996.0
2006-01-13 14:53:00,1.2055,1.2056,1.20546,1.20552,649200002.0
2006-01-13 14:54:00,1.20557,1.20557,1.20493,1.20493,547500010.0
2006-01-13 14:55:00,1.20479,1.2049,1.20449,1.20459,469099990.0
2006-01-13 14:56:00,1.20457,1.20473,1.20447,1.20461,372599998.0
2006-01-13 14:57:00,1.20462,1.20462,1.20446,1.20447,601500005.0
2006-01-13 14:58:00,1.2044,1.2045,1.20401,1.20401,806400014.0
2006-01-13 14:59:00,1.20417,1.20419,1.20388,1.20388,653099998.0
2006-01-13 15:00:00,1.20407,1.20418,1.20401,1.20409,84400002.0
2006-01-13 15:01:00,1.20423,1.20434,1.20408,1.20434,572900007.0
2006-01-13 15:02:00,1.20421,1.20432,1.20421,1.2043,263799996.0
2006-01-13 15:03:00,1.20416,1.20426,1.20383,1.20389,377800001.0
2006-01-13 15:04:00,1.20395,1.20404,1.20382,1.20393,569300000.0
2006-01-13 15:05:00,1.20384,1.20397,1.20379,1.20395,499400005.0
2006-01-13 15:06:00,1.20392,1.20401,1.20381,1.20381,479699999.0
2006-01-13 15:07:00,1.20357,1.20374,1.20357,1.20369,372099999.0
2006-01-13 15:08:00,1.20359,1.2038,1.20351,1.20371,300499998.0
2006-01-13 15:09:00,1.2038,1.20392,1.20375,1.20378,615199991.0
2006-01-13 15:10:00,1.20367,1.20373,1.20361,1.20373,444299998.0
2006-01-13 15:11:00,1.2037,1.20373,1.20362,1.20367,314299999.0
2006-01-13 15:12:00,1.20374,1.2038,1.20365,1.2037,496600008.0
2006-01-13 15:13:00,1.2038,1.20387,1.20371,1.20382,371800009.0
2006-01-13 15:14:00,1.20379,1.20381,1.20365,1.20374,767499996.0
2006-01-13 15:15:00,1.20363,1.20382,1.20352,1.20369,839600002.0
2006-01-13 15:16:00,1.20368,1.20398,1.20365,1.20397,260799998.0
2006-01-13 15:17:00,1.20399,1.20399,1.20381,1.20395,485800002.0
2006-01-13 15:18:00,1.20385,1.20402,1.20385,1.20395,559199995.0
2006-01-13 15:19:00,1.204,1.20421,1.20394,1.20413,297899996.0
2006-01-13 15:20:00,1.20415,1.20432,1.20405,1.20432,678600005.0
2006-01-13 15:21:00,1.20437,1.20442,1.20425,1.20425,471300007.0
2006-01-13 15:22:00,1.20428,1.20437,1.20421,1.20432,356699997.0
2006-01-13 15:23:00,1.20437,1.20446,1.2043,1.20439,186100002.0
2006-01-13 15:24:00,1.20448,1.20451,1.20443,1.20447,300699999.0
2006-01-13 15:25:00,1.20431,1.20455,1.20428,1.20455,492900003.0
2006-01-13 15:26:00,1.20471,1.20509,1.20471,1.205,404500003.0
2006-01-13 15:27:00,1.20504,1.20532,1.20504,1.20522,395399997.0
2006-01-13 15:28:00,1.20516,1.20523,1.20492,1.20497,601999998.0
2006-01-13 15:29:00,1.20479,1.20488,1.2047,1.20488,461400002.0
2006-01-13 15:30:00,1.20459,1.2052,1.20423,1.2052,429500007.0
2006-01-13 15:31:00,1.20519,1.20648,1.20519,1.20647,472999999.0
2006-01-13 15:32:00,1.20632,1.2064,1.20614,1.2063,715300003.0
2006-01-13 15:33:00,1.20623,1.20658,1.20612,1.20639,575699995.0
2006-01-13 15:34:00,1.20656,1.20715,1.2065,1.20702,523499994.0
2006-01-13 15:35:00,1.20703,1.20726,1.20701,1.2071,647200005.0
2006-01-13 15:36:00,1.20672,1.20684,1.2064,1.20641,308900004.0
2006-01-13 15:37:00,1.20636,1.20697,1.2063,1.20697,579000001.0
2006-01-13 15:38:00,1.20701,1.2071,1.20678,1.20691,669999998.0
2006-01-13 15:39:00,1.20724,1.20766,1.20716,1.20763,462600002.0
2006-01-13 15:40:00,1.20792,1.20832,1.20778,1.20832,508500008.0
2006-01-13 15:41:00,1.20841,1.20841,1.20816,1.20816,777200006.0
2006-01-13 15:42:00,1.20815,1.20817,1.20763,1.20764,352200004.0
2006-01-13 15:43:00,1.20756,1.20764,1.20696,1.20696,506599993.0
2006-01-13 15:44:00,1.20674,1.20731,1.20667,1.20731,464800002.0
2006-01-13 15:45:00,1.20733,1.2075,1.20729,1.20748,472700004.0
2006-01-13 15:46:00,1.20738,1.20754,1.20731,1.20739,518799997.0
2006-01-13 15:47:00,1.20755,1.20781,1.20745,1.20771,437000004.0
2006-01-13 15:48:00,1.20778,1.20783,1.20758,1.20759,499199999.0
2006-01-13 15:49:00,1.20735,1.20746,1.20689,1.20695,490200003.0
2006-01-13 15:50:00,1.2069,1.20698,1.20677,1.20691,377399996.0
2006-01-13 15:51:00,1.20693,1.2072,1.20693,1.20711,423700003.0
2006-01-13 15:52:00,1.20692,1.20702,1.20689,1.20697,693299987.0
2006-01-13 15:53:00,1.20675,1.20687,1.2064,1.20645,531600001.0
2006-01-13 15:54:00,1.20625,1.20635,1.20614,1.20615,268199994.0
2006-01-13 15:55:00,1.20602,1.20617,1.20594,1.20604,820800004.0
2006-01-13 15:56:00,1.20627,1.2065,1.20627,1.20636,648399999.0
2006-01-13 15:57:00,1.20664,1.20673,1.20649,1.20657,444800005.0
2006-01-13 15:58:00,1.2065,1.20663,1.20639,1.20639,583000009.0
2006-01-13 15:59:00,1.20632,1.20642,1.20627,1.20632,422799991.0
2006-01-13 16:00:00,1.20625,1.20648,1.20625,1.20648,569900004.0
2006-01-13 16:01:00,1.20643,1.20643,1.20598,1.20601,656100003.0
2006-01-13 16:02:00,1.20609,1.20622,1.20606,1.20612,529699995.0
2006-01-13 16:03:00,1.20623,1.20637,1.20619,1.20624,668700003.0
2006-01-13 16:04:00,1.2064,1.20656,1.20637,1.20648,174500003.0
2006-01-13 16:05:00,1.20657,1.20664,1.20647,1.20652,545300004.0
2006-01-13 16:06:00,1.20644,1.20653,1.20621,1.20624,668900005.0
2006-01-13 16:07:00,1.2062,1.2063,1.20614,1.20622,229100002.0
2006-01-13 16:08:00,1.20622,1.20622,1.20602,1.20602,642999995.0
2006-01-13 16:09:00,1.20607,1.20627,1.20607,1.20611,737000004.0
2006-01-13 16:10:00,1.20615,1.20648,1.20608,1.20638,382499995.0
2006-01-13 16:11:00,1.20666,1.20684,1.20661,1.20675,441100006.0
2006-01-13 16:12:00,1.20692,1.20715,1.20691,1.20712,433499999.0
2006-01-13 16:13:00,1.20714,1.20736,1.20697,1.20699,485200001.0
2006-01-13 16:14:00,1.20703,1.20707,1.20677,1.2068,710900008.0
2006-01-13 16:15:00,1.20669,1.20676,1.20661,1.2067,515399999.0
2006-01-13 16:16:00,1.20671,1.20685,1.20642,1.20654,365899995.0
2006-01-13 16:17:00,1.20656,1.20663,1.2064,1.20654,451300000.0
2006-01-13 16:18:00,1.20653,1.20653,1.20635,1.20635,293800003.0
2006-01-13 16:19:00,1.20629,1.20632,1.20615,1.20615,538100004.0
2006-01-13 16:20:00,1.2059,1.2059,1.20531,1.20543,197300000.0
2006-01-13 16:21:00,1.2053,1.20536,1.20513,1.20527,635499994.0
2006-01-13 16:22:00,1.20528,1.20537,1.20514,1.20528,391300000.0
2006-01-13 16:23:00,1.20521,1.20543,1.20486,1.20492,519199988.0
2006-01-13 16:24:00,1.20473,1.20482,1.20449,1.20452,287500005.0
2006-01-13 16:25:00,1.20465,1.20481,1.20457,1.20461,429800003.0
2006-01-13 16:26:00,1.20479,1.20527,1.20475,1.20498,637499999.0
2006-01-13 16:27:00,1.20477,1.205,1.20455,1.205,703100006.0
2006-01-13 16:28:00,1.20496,1.20511,1.20489,1.20501,539499997.0
2006-01-13 16:29:00,1.20491,1.20512,1.20483,1.20506,507300002.0
2006-01-13 16:30:00,1.20499,1.20499,1.20479,1.20484,310999994.0
2006-01-13 16:31:00,1.20487,1.20499,1.20466,1.20487,521999998.0
2006-01-13 16:32:00,1.20485,1.20488,1.20471,1.20471,399199995.0
2006-01-13 16:33:00,1.2048,1.20495,1.2048,1.20492,367400005.0
2006-01-13 16:34:00,1.20495,1.20514,1.20488,1.20505,656099997.0
2006-01-13 16:35:00,1.2052,1.20531,1.20513,1.20531,719000009.0
2006-01-13 16:36:00,1.20528,1.2054,1.20521,1.20529,669600003.0
2006-01-13 16:37:00,1.20545,1.20575,1.20545,1.20575,392800001.0
2006-01-13 16:38:00,1.20573,1.20581,1.20565,1.20569,385100001.0
2006-01-13 16:39:00,1.20551,1.20558,1.20537,1.2054,190700005.0
2006-01-13 16:40:00,1.20528,1.20534,1.20517,1.20521,432600003.0
2006-01-13 16:41:00,1.20527,1.2054,1.20514,1.20514,466300001.0
2006-01-13 16:42:00,1.20532,1.2061,1.20524,1.20605,481999999.0
2006-01-13 16:43:00,1.20612,1.20619,1.20601,1.20601,296700006.0
2006-01-13 16:44:00,1.20609,1.20621,1.20588,1.20589,648500008.0
2006-01-13 16:45:00,1.20585,1.2061,1.20577,1.20601,522000003.0
2006-01-13 16:46:00,1.20621,1.20648,1.20621,1.20648,516699995.0
2006-01-13 16:47:00,1.20644,1.20651,1.20618,1.20619,644000004.0
2006-01-13 16:48:00,1.20607,1.20618,1.20605,1.20607,468899996.0
2006-01-13 16:49:00,1.2059,1.2059,1.20543,1.2055,583799994.0
2006-01-13 16:50:00,1.20549,1.20557,1.20519,1.20519,346800003.0
2006-01-13 16:51:00,1.20513,1.20527,1.20512,1.2052,557500000.0
2006-01-13 16:52:00,1.20508,1.20517,1.20499,1.20516,284500006.0
2006-01-13 16:53:00,1.20518,1.20544,1.20511,1.20535,544299996.0
2006-01-13 16:54:00,1.20539,1.2054,1.20524,1.20525,396600006.0
2006-01-13 16:55:00,1.20534,1.20534,1.20518,1.20527,503600003.0
2006-01-13 16:56:00,1.20522,1.20522,1.20474,1.20474,458000004.0
2006-01-13 16:57:00,1.20481,1.20521,1.20481,1.20521,472500003.0
2006-01-13 16:58:00,1.2052,1.2052,1.20492,1.20517,221000001.0
2006-01-13 16:59:00,1.20513,1.20521,1.20503,1.20505,608700003.0
2006-01-13 17:00:00,1.20505,1.20533,1.20503,1.20532,311299997.0
2006-01-13 17:01:00,1.20532,1.20532,1.20482,1.20482,311400001.0
2006-01-13 17:02:00,1.20502,1.20539,1.205,1.20539,315300005.0
2006-01-13 17:03:00,1.20563,1.20596,1.20563,1.20584,340999990.0
2006-01-13 17:04:00,1.2059,1.20602,1.20573,1.2058,465799997.0
2006-01-13 17:05:00,1.2059,1.2059,1.20559,1.20559,669799992.0
2006-01-13 17:06:00,1.20563,1.20588,1.20553,1.20578,507099996.0
2006-01-13 17:07:00,1.2059,1.2062,1.20579,1.20599,617000001.0
2006-01-13 17:08:00,1.20603,1.20621,1.20599,1.20612,492500003.0
2006-01-13 17:09:00,1.20603,1.20629,1.20595,1.20605,771600001.0
2006-01-13 17:10:00,1.20586,1.20596,1.20553,1.2056,566900004.0
2006-01-13 17:11:00,1.20562,1.206,1.20562,1.20594,423299998.0
2006-01-13 17:12:00,1.20602,1.20606,1.20588,1.20592,514499998.0
2006-01-13 17:13:00,1.20593,1.20593,1.20584,1.20584,215500000.0
2006-01-13 17:14:00,1.20569,1.20578,1.20553,1.20563,415500004.0
2006-01-13 17:15:00,1.20551,1.2056,1.20545,1.20559,377100003.0
2006-01-13 17:16:00,1.20555,1.20568,1.2055,1.20554,409800002.0
2006-01-13 17:17:00,1.20556,1.20562,1.20546,1.20546,375499997.0
2006-01-13 17:18:00,1.20547,1.20558,1.20547,1.20554,291899998.0
2006-01-13 17:19:00,1.20554,1.20564,1.20548,1.2056,795100005.0
2006-01-13 17:20:00,1.20557,1.20558,1.20545,1.20552,609400006.0
2006-01-13 17:21:00,1.20555,1.20559,1.2055,1.2055,150700002.0
2006-01-13 17:22:00,1.20566,1.20581,1.20566,1.20581,112300003.0
2006-01-13 17:23:00,1.20587,1.20587,1.20568,1.20568,337100003.0
2006-01-13 17:24:00,1.20582,1.20586,1.20566,1.20572,467399996.0
2006-01-13 17:25:00,1.20569,1.20574,1.20562,1.20566,480299993.0
2006-01-13 17:26:00,1.20567,1.20573,1.20555,1.20566,764500004.0
2006-01-13 17:27:00,1.20556,1.20566,1.20547,1.20566,572299998.0
2006-01-13 17:28:00,1.20567,1.20582,1.2056,1.2056,304100002.0
2006-01-13 17:29:00,1.20577,1.20597,1.20574,1.20575,675599997.0
2006-01-13 17:30:00,1.20573,1.20575,1.20559,1.20559,1057200008.0
2006-01-13 17:31:00,1.20572,1.20593,1.20563,1.20586,674200004.0
2006-01-13 17:32:00,1.20591,1.20597,1.20574,1.20585,630299998.0
2006-01-13 17:33:00,1.20582,1.20587,1.20573,1.2058,288699997.0
2006-01-13 17:34:00,1.20582,1.2059,1.20581,1.20582,370600006.0
2006-01-13 17:35:00,1.20563,1.20585,1.20561,1.20585,486100003.0
2006-01-13 17:36:00,1.20589,1.20616,1.20588,1.20606,544399994.0
2006-01-13 17:37:00,1.20616,1.20638,1.20611,1.20622,453500001.0
2006-01-13 17:38:00,1.20632,1.20708,1.20632,1.20697,446799997.0
2006-01-13 17:39:00,1.20696,1.20713,1.20692,1.20701,693899995.0
2006-01-13 17:40:00,1.20702,1.20715,1.20695,1.207,300800005.0
2006-01-13 17:41:00,1.20694,1.20738,1.20694,1.20738,493699992.0
2006-01-13 17:42:00,1.20733,1.20765,1.20729,1.20765,406000003.0
2006-01-13 17:43:00,1.20748,1.20778,1.20748,1.20777,368400009.0
2006-01-13 17:44:00,1.20773,1.20786,1.20751,1.20785,694299999.0
2006-01-13 17:45:00,1.2079,1.20806,1.20785,1.20802,643700001.0
2006-01-13 17:46:00,1.20796,1.20806,1.2079,1.208,384400005.0
2006-01-13 17:47:00,1.20836,1.20883,1.20825,1.20853,497499999.0
2006-01-13 17:48:00,1.20857,1.20869,1.20838,1.20851,552200007.0
2006-01-13 17:49:00,1.20861,1.20863,1.20832,1.20832,385800005.0
2006-01-13 17:50:00,1.2083,1.20833,1.20805,1.20821,390999998.0
2006-01-13 17:51:00,1.20816,1.20829,1.208,1.20816,680300006.0
2006-01-13 17:52:00,1.208,1.2082,1.20791,1.20796,706300004.0
2006-01-13 17:53:00,1.20779,1.20829,1.20779,1.20823,563599994.0
2006-01-13 17:54:00,1.20827,1.20829,1.20802,1.20802,764099995.0
2006-01-13 17:55:00,1.20801,1.20812,1.20789,1.20809,580200013.0
2006-01-13 17:56:00,1.20797,1.20813,1.20788,1.20796,722100001.0
2006-01-13 17:57:00,1.20794,1.20799,1.2078,1.20789,485099998.0
2006-01-13 17:58:00,1.20801,1.20813,1.20784,1.20784,314099998.0
2006-01-13 17:59:00,1.20785,1.20797,1.20746,1.20753,354399993.0
2006-01-13 18:00:00,1.20738,1.20743,1.2072,1.2072,551099997.0
2006-01-13 18:01:00,1.2097,1.2102,1.2096,1.2102,2063700005.0
2006-01-13 18:02:00,1.2101,1.2103,1.2101,1.2103,2063700005.0
2006-01-13 18:03:00,1.2102,1.2103,1.2101,1.2102,2063700005.0
2006-01-13 18:04:00,1.2101,1.2101,1.2101,1.2101,2063700005.0
2006-01-13 18:05:00,1.2102,1.2106,1.2102,1.2106,2063700005.0
2006-01-13 18:06:00,1.2105,1.2106,1.2105,1.2105,2063700005.0
2006-01-13 18:07:00,1.2106,1.2107,1.2103,1.2106,2063700005.0
2006-01-13 18:08:00,1.2107,1.2108,1.2102,1.2102,2063700005.0
2006-01-13 18:09:00,1.2101,1.2109,1.2101,1.2108,2063700005.0
2006-01-13 18:10:00,1.2109,1.211,1.2105,1.2105,2063700005.0
2006-01-13 18:11:00,1.2103,1.2107,1.2103,1.2107,2063700005.0
2006-01-13 18:12:00,1.2106,1.2106,1.2105,1.2105,2063700005.0
2006-01-13 18:13:00,1.2103,1.2103,1.21,1.2102,2063700005.0
2006-01-13 18:14:00,1.2102,1.2102,1.2096,1.2099,2063700005.0
2006-01-13 18:15:00,1.2098,1.2103,1.2098,1.2102,2063700005.0
2006-01-13 18:16:00,1.2101,1.2106,1.2101,1.2106,2063700005.0
2006-01-13 18:17:00,1.2107,1.2107,1.2102,1.2102,2063700005.0
2006-01-13 18:18:00,1.2101,1.2102,1.2101,1.2101,2063700005.0
2006-01-13 18:19:00,1.2102,1.2105,1.2102,1.2105,2063700005.0
2006-01-13 18:20:00,1.2106,1.2107,1.2103,1.2103,2063700005.0
2006-01-13 18:21:00,1.2105,1.2108,1.2105,1.2108,2063700005.0
2006-01-13 18:22:00,1.2107,1.2107,1.2106,1.2106,2063700005.0
2006-01-13 18:23:00,1.2105,1.2105,1.2101,1.2101,2063700005.0
2006-01-13 18:24:00,1.2102,1.2105,1.2102,1.2103,2063700005.0
2006-01-13 18:25:00,1.2102,1.2105,1.2101,1.2103,2063700005.0
2006-01-13 18:26:00,1.2105,1.2105,1.2102,1.2103,2063700005.0
2006-01-13 18:27:00,1.2103,1.2103,1.2102,1.2103,2063700005.0
2006-01-13 18:28:00,1.2102,1.2103,1.2102,1.2102,2063700005.0
2006-01-13 18:29:00,1.2103,1.2106,1.2103,1.2105,2063700005.0
2006-01-13 18:30:00,1.2106,1.2106,1.2106,1.2106,2063700005.0
2006-01-13 18:31:00,1.2105,1.2105,1.2103,1.2103,2063700005.0
2006-01-13 18:32:00,1.2105,1.2106,1.2105,1.2106,2063700005.0
2006-01-13 18:33:00,1.2107,1.2109,1.2107,1.2108,2063700005.0
2006-01-13 18:34:00,1.2107,1.211,1.2107,1.211,2063700005.0
2006-01-13 18:35:00,1.2111,1.2113,1.2111,1.2112,2063700005.0
2006-01-13 18:36:00,1.2113,1.2113,1.2111,1.2111,2063700005.0
2006-01-13 18:37:00,1.2112,1.2115,1.2112,1.2115,2063700005.0
2006-01-13 18:38:00,1.21006,1.21006,1.20939,1.20948,2063700005.0
2006-01-13 18:39:00,1.2129,1.2131,1.2126,1.2129,1134500023.0
2006-01-13 18:40:00,1.2128,1.213,1.2124,1.2126,1134500023.0
2006-01-13 18:41:00,1.2127,1.2134,1.2124,1.2134,1134500023.0
2006-01-13 18:42:00,1.2135,1.2136,1.2133,1.2136,1134500023.0
2006-01-13 18:43:00,1.2135,1.2135,1.2132,1.2132,1134500023.0
2006-01-13 18:44:00,1.2131,1.2132,1.213,1.2131,1134500023.0
2006-01-13 18:45:00,1.21079,1.21108,1.21069,1.21089,1134500023.0
2006-01-13 18:46:00,1.21102,1.21106,1.21087,1.2109,1056499994.0
2006-01-13 18:47:00,1.2135,1.2136,1.2134,1.2135,1740200004.0
2006-01-13 18:48:00,1.2136,1.2138,1.2135,1.2136,1740200004.0
2006-01-13 18:49:00,1.2139,1.2141,1.2136,1.2139,1740200004.0
2006-01-13 18:50:00,1.21027,1.21059,1.21022,1.21036,1740200004.0
2006-01-13 18:51:00,1.2138,1.2138,1.2138,1.2138,1646399997.0
2006-01-13 18:52:00,1.2136,1.2139,1.2135,1.2139,1646399997.0
2006-01-13 18:53:00,1.2138,1.2139,1.2135,1.2135,1646399997.0
2006-01-13 18:54:00,1.2138,1.2138,1.2134,1.2134,1646399997.0
2006-01-13 18:55:00,1.2135,1.2135,1.2132,1.2134,1646399997.0
2006-01-13 18:56:00,1.2135,1.2135,1.2131,1.2133,1646399997.0
2006-01-13 18:57:00,1.2132,1.2135,1.2131,1.2133,1646399997.0
2006-01-13 18:58:00,1.2134,1.2134,1.2132,1.2133,1646399997.0
2006-01-13 18:59:00,1.2132,1.2135,1.2132,1.2135,1646399997.0
2006-01-13 19:00:00,1.2134,1.2138,1.2134,1.2138,1646399997.0
2006-01-13 19:01:00,1.20987,1.21027,1.20973,1.21027,1646399997.0
2006-01-13 19:02:00,1.21026,1.2104,1.2102,1.2104,1861599990.0
2006-01-13 19:03:00,1.2132,1.2132,1.2131,1.2131,1004700005.0
2006-01-13 19:04:00,1.2132,1.2132,1.2131,1.2131,1004700005.0
2006-01-13 19:05:00,1.2132,1.2132,1.213,1.213,1004700005.0
2006-01-13 19:06:00,1.2129,1.213,1.2129,1.213,1004700005.0
2006-01-13 19:07:00,1.2131,1.2132,1.213,1.213,1004700005.0
2006-01-13 19:09:00,1.2132,1.2132,1.2132,1.2132,1004700005.0
2006-01-13 19:10:00,1.21082,1.21094,1.21058,1.21059,1004700005.0
2006-01-13 19:11:00,1.2131,1.2131,1.213,1.213,2100399991.0
2006-01-13 19:12:00,1.21069,1.21069,1.21043,1.21045,2100399991.0
2006-01-13 19:13:00,1.21043,1.21043,1.21008,1.21023,539900003.0
2006-01-13 19:14:00,1.21014,1.21018,1.20983,1.20983,553299999.0
2006-01-13 19:15:00,1.2131,1.2132,1.2131,1.2131,2003899997.0
2006-01-13 19:16:00,1.21034,1.21056,1.21022,1.21046,2003899997.0
2006-01-13 19:17:00,1.213,1.2131,1.213,1.213,1587499994.0
2006-01-13 19:19:00,1.21011,1.21043,1.21011,1.21043,1587499994.0
2006-01-13 19:20:00,1.213,1.2131,1.213,1.2131,401100004.0
2006-01-13 19:21:00,1.213,1.2131,1.213,1.2131,401100004.0
2006-01-13 19:22:00,1.21065,1.21079,1.21058,1.2106,401100004.0
2006-01-13 19:23:00,1.21057,1.21057,1.21022,1.21022,2000800004.0
2006-01-13 19:24:00,1.21018,1.21046,1.21018,1.21038,2122799999.0
2006-01-13 19:25:00,1.21026,1.21045,1.21024,1.21045,1686400010.0
2006-01-13 19:26:00,1.21042,1.21051,1.21035,1.21039,1843799994.0
2006-01-13 19:27:00,1.213,1.2131,1.213,1.213,1196700013.0
2006-01-13 19:28:00,1.21038,1.21041,1.21028,1.21033,1196700013.0
2006-01-13 19:29:00,1.21044,1.21059,1.21042,1.21052,1034600000.0
2006-01-13 19:30:00,1.2133,1.2136,1.2133,1.2135,2105700009.0
2006-01-13 19:31:00,1.2134,1.2135,1.2133,1.2135,2105700009.0
2006-01-13 19:32:00,1.21044,1.21057,1.21036,1.21057,2105700009.0
2006-01-13 19:34:00,1.2136,1.2136,1.2135,1.2136,1689300000.0
2006-01-13 19:35:00,1.2135,1.2135,1.2134,1.2134,1689300000.0
2006-01-13 19:36:00,1.21126,1.21127,1.2111,1.21122,1689300000.0
2006-01-13 19:37:00,1.21128,1.21158,1.21127,1.21158,1013800007.0
2006-01-13 19:38:00,1.21174,1.21325,1.21174,1.21296,1519300008.0
2006-01-13 19:39:00,1.2131,1.2131,1.2131,1.2131,1886200017.0
2006-01-13 19:40:00,1.2132,1.2132,1.2132,1.2132,1886200017.0
2006-01-13 19:41:00,1.21277,1.21342,1.21269,1.21331,1886200017.0
2006-01-13 19:42:00,1.213,1.2131,1.213,1.2131,189000001.0
2006-01-13 19:43:00,1.21365,1.21365,1.21335,1.21335,189000001.0
2006-01-13 19:44:00,1.21329,1.21329,1.2131,1.21315,1602999997.0
2006-01-13 19:45:00,1.21326,1.2135,1.21326,1.2135,662299988.0
2006-01-13 19:46:00,1.21348,1.21353,1.21336,1.21342,1101000009.0
2006-01-13 19:47:00,1.21342,1.21371,1.21342,1.21352,1436600003.0
2006-01-13 19:49:00,1.21385,1.21411,1.21376,1.21404,1683900001.0
2006-01-13 19:50:00,1.21402,1.21402,1.2137,1.21373,927900011.0
2006-01-13 19:51:00,1.21371,1.21381,1.21361,1.21361,977499998.0
2006-01-13 19:52:00,1.21366,1.2138,1.21358,1.2138,1204299995.0
2006-01-13 19:53:00,1.2138,1.2138,1.21349,1.21352,1356800002.0
2006-01-13 19:54:00,1.21347,1.21372,1.2134,1.21344,1951900026.0
2006-01-13 19:55:00,1.21342,1.21346,1.21318,1.2134,1095699994.0
2006-01-13 19:56:00,1.2127,1.2128,1.2127,1.2128,1437799979.0
2006-01-13 19:57:00,1.2127,1.2128,1.2127,1.2128,1437799979.0
2006-01-13 19:58:00,1.2128,1.2129,1.2128,1.2129,1437799979.0
2006-01-13 19:59:00,1.213,1.213,1.2129,1.213,1437799979.0
2006-01-13 20:00:00,1.21353,1.21377,1.21353,1.21375,1437799979.0
2006-01-13 20:01:00,1.21352,1.21368,1.21328,1.21329,1592900002.0
2006-01-13 20:02:00,1.21327,1.21327,1.21309,1.2131,669300002.0
2006-01-13 20:03:00,1.2131,1.21318,1.21306,1.21313,855999991.0
2006-01-13 20:04:00,1.213,1.213,1.213,1.213,1124199992.0
2006-01-13 20:05:00,1.213,1.21318,1.213,1.21305,1124199992.0
2006-01-13 20:06:00,1.21298,1.21304,1.2129,1.21302,1099600009.0
2006-01-13 20:07:00,1.21297,1.21323,1.21297,1.21308,757900004.0
2006-01-13 20:08:00,1.2126,1.2128,1.2126,1.2127,1131800002.0
2006-01-13 20:09:00,1.21312,1.21318,1.21307,1.21315,1131800002.0
2006-01-13 20:10:00,1.2131,1.21318,1.21306,1.21313,1129400003.0
2006-01-13 20:11:00,1.21315,1.21322,1.21304,1.21311,885799996.0
2006-01-13 20:12:00,1.2128,1.2128,1.2124,1.2126,1117200018.0
2006-01-13 20:13:00,1.21322,1.21334,1.21321,1.21333,1117200018.0
2006-01-13 20:14:00,1.21332,1.21332,1.21314,1.21314,1315600000.0
2006-01-13 20:15:00,1.2127,1.2127,1.2126,1.2127,1753400007.0
2006-01-13 20:16:00,1.21314,1.21327,1.21302,1.2131,1753400007.0
2006-01-13 20:17:00,1.21308,1.21312,1.21302,1.21307,435300003.0
2006-01-13 20:18:00,1.21296,1.21305,1.21292,1.21303,720899998.0
2006-01-13 20:19:00,1.21297,1.21312,1.21297,1.21307,1264100003.0
2006-01-13 20:20:00,1.21306,1.21314,1.21287,1.21287,1763500014.0
2006-01-13 20:21:00,1.21294,1.2131,1.21294,1.21309,983200013.0
2006-01-13 20:22:00,1.21304,1.21315,1.21303,1.21307,842800002.0
2006-01-13 20:23:00,1.21306,1.21312,1.21294,1.21298,1931300009.0
2006-01-13 20:24:00,1.21297,1.21302,1.21284,1.21284,866300011.0
2006-01-13 20:25:00,1.21284,1.21294,1.21284,1.21293,431900005.0
2006-01-13 20:26:00,1.21293,1.21313,1.21293,1.21313,900200000.0
2006-01-13 20:27:00,1.2127,1.2128,1.2127,1.2128,1892100012.0
2006-01-13 20:29:00,1.2127,1.2128,1.2127,1.2128,1892100012.0
2006-01-13 20:30:00,1.2129,1.2129,1.2128,1.2129,1892100012.0
2006-01-13 20:31:00,1.213,1.213,1.2127,1.2127,1892100012.0
2006-01-13 20:33:00,1.2128,1.2129,1.2127,1.2129,1892100012.0
2006-01-13 20:34:00,1.213,1.213,1.2127,1.2129,1892100012.0
2006-01-13 20:35:00,1.21338,1.21358,1.21338,1.21347,1892100012.0
2006-01-13 20:36:00,1.21336,1.21343,1.21323,1.21332,1530500012.0
2006-01-13 20:38:00,1.2124,1.2126,1.2124,1.2124,2018500003.0
2006-01-13 20:39:00,1.2126,1.2126,1.2126,1.2126,2018500003.0
2006-01-13 20:40:00,1.21315,1.21319,1.213,1.21319,2018500003.0
2006-01-13 20:41:00,1.21312,1.21318,1.21308,1.21308,1703600003.0
2006-01-13 20:42:00,1.21309,1.2131,1.21299,1.21305,916400001.0
2006-01-13 20:43:00,1.21301,1.21315,1.21298,1.21308,2044800003.0
2006-01-13 20:46:00,1.21305,1.21312,1.21287,1.21295,1809800012.0
2006-01-13 20:47:00,1.2127,1.2129,1.2127,1.2129,2009399992.0
2006-01-13 20:48:00,1.2128,1.2128,1.2127,1.2128,2009399992.0
2006-01-13 20:49:00,1.21302,1.21302,1.21285,1.21287,2009399992.0
2006-01-13 20:51:00,1.21252,1.21271,1.21237,1.2127,1343800009.0
2006-01-13 20:52:00,1.213,1.2131,1.213,1.2131,979699998.0
2006-01-13 20:53:00,1.2132,1.2133,1.2131,1.2131,979699998.0
2006-01-13 20:54:00,1.2132,1.2132,1.2131,1.2131,979699998.0
2006-01-13 20:55:00,1.2132,1.2133,1.2132,1.2133,979699998.0
2006-01-13 20:56:00,1.2134,1.2135,1.2133,1.2134,979699998.0
2006-01-13 20:57:00,1.2133,1.2133,1.2133,1.2133,979699998.0
2006-01-13 20:58:00,1.2134,1.2134,1.2134,1.2134,979699998.0
2006-01-13 20:59:00,1.2135,1.2135,1.2135,1.2135,979699998.0
2006-01-13 21:00:00,1.2135,1.2135,1.2132,1.2132,979699998.0
2006-01-13 21:01:00,1.2131,1.2132,1.2131,1.2132,979699998.0
2006-01-13 21:03:00,1.2133,1.2133,1.2132,1.2132,979699998.0
2006-01-13 21:04:00,1.21313,1.2132,1.213,1.21309,979699998.0
2006-01-13 21:05:00,1.21302,1.21302,1.21278,1.21278,1380700004.0
2006-01-13 21:06:00,1.21266,1.21279,1.21263,1.21276,1314200010.0
2006-01-13 21:07:00,1.21274,1.21274,1.2126,1.21267,1467100016.0
2006-01-13 21:08:00,1.21269,1.21281,1.21269,1.2128,610500000.0
2006-01-13 21:09:00,1.2128,1.21281,1.2127,1.21274,872100003.0
2006-01-13 21:10:00,1.2127,1.21281,1.2126,1.21263,1157300008.0
2006-01-13 21:11:00,1.21269,1.2128,1.21255,1.2127,2146700004.0
2006-01-13 21:12:00,1.21268,1.21277,1.21259,1.21268,1336899993.0
2006-01-13 21:13:00,1.2134,1.2134,1.2133,1.2134,1124200011.0
2006-01-13 21:14:00,1.2133,1.2134,1.2133,1.2133,1124200011.0
2006-01-13 21:15:00,1.21262,1.21271,1.21253,1.21261,1124200011.0
2006-01-13 21:16:00,1.21279,1.21281,1.2127,1.21271,1340499988.0
2006-01-13 21:18:00,1.21268,1.21283,1.21268,1.21283,628800001.0
2006-01-13 21:19:00,1.21283,1.21283,1.21265,1.21266,2025799989.0
2006-01-13 21:20:00,1.2133,1.2134,1.2133,1.2133,1028099997.0
2006-01-13 21:25:00,1.21261,1.2128,1.21261,1.2128,1028099997.0
2006-01-13 21:26:00,1.21275,1.21282,1.21261,1.21267,1452999990.0
2006-01-13 21:27:00,1.21268,1.21282,1.21262,1.21274,1321299997.0
2006-01-13 21:28:00,1.2128,1.21285,1.21274,1.21283,954099996.0
2006-01-13 21:29:00,1.2128,1.21285,1.2127,1.21279,277600003.0
2006-01-13 21:30:00,1.21286,1.21294,1.21279,1.21288,396700007.0
2006-01-13 21:31:00,1.21294,1.21297,1.21281,1.21281,459100004.0
2006-01-13 21:33:00,1.21287,1.213,1.21279,1.21285,734600009.0
2006-01-13 21:34:00,1.21297,1.21303,1.21277,1.21283,894099995.0
2006-01-13 21:35:00,1.21278,1.21295,1.21274,1.21279,1234899983.0
2006-01-13 21:36:00,1.2127,1.21281,1.21265,1.21275,745999991.0
2006-01-13 21:37:00,1.21273,1.21273,1.21254,1.21254,1107100006.0
2006-01-13 21:38:00,1.21263,1.21263,1.21249,1.21257,1183799997.0
2006-01-13 21:39:00,1.21254,1.21265,1.21254,1.21265,487600000.0
2006-01-13 21:40:00,1.21259,1.21265,1.21254,1.21265,1963600004.0
2006-01-13 21:41:00,1.2126,1.21265,1.21248,1.21254,1125800008.0
2006-01-13 21:42:00,1.21262,1.21265,1.21253,1.21257,984300001.0
2006-01-13 21:43:00,1.21255,1.21263,1.21242,1.21255,1712799988.0
2006-01-13 21:44:00,1.2134,1.2134,1.2132,1.2133,547000006.0
2006-01-13 21:45:00,1.2132,1.2133,1.2132,1.2133,547000006.0
2006-01-13 21:48:00,1.21282,1.21288,1.21273,1.21282,547000006.0
2006-01-13 21:49:00,1.21282,1.21287,1.21269,1.2128,626799997.0
2006-01-13 21:50:00,1.21287,1.21293,1.21283,1.21292,458800000.0
2006-01-13 21:51:00,1.2129,1.21298,1.21289,1.21295,1270299996.0
2006-01-13 21:52:00,1.21293,1.21312,1.21293,1.21312,635599997.0
2006-01-13 21:53:00,1.21316,1.21332,1.21311,1.21316,1710000018.0
2006-01-13 21:54:00,1.21317,1.21328,1.21313,1.21319,1784700010.0
2006-01-13 21:55:00,1.2132,1.21337,1.2132,1.21337,933200002.0
2006-01-13 21:56:00,1.21341,1.21353,1.21341,1.21348,567900001.0
2006-01-13 21:57:00,1.21347,1.21352,1.21337,1.21337,1988799989.0
2006-01-13 21:58:00,1.21338,1.21352,1.21331,1.21352,914099996.0
2006-01-13 21:59:00,1.21342,1.21358,1.21342,1.2135,1759400000.0
2006-01-13 22:00:00,1.21344,1.21354,1.21329,1.21329,786300004.0
2006-01-13 22:01:00,1.21326,1.21329,1.21315,1.21315,1409100007.0
2006-01-13 22:02:00,1.21323,1.21335,1.21315,1.21315,2132200007.0
2006-01-13 22:03:00,1.21331,1.21342,1.21322,1.21328,1228000014.0
2006-01-13 22:04:00,1.21331,1.21337,1.21325,1.21328,1841800000.0
2006-01-13 22:05:00,1.2133,1.2133,1.21313,1.21323,1059000009.0
2006-01-13 22:06:00,1.21325,1.21327,1.21307,1.21314,1552299992.0
2006-01-13 22:07:00,1.21323,1.21328,1.21312,1.21318,445900004.0
2006-01-13 22:08:00,1.21334,1.21338,1.21323,1.21334,1462800004.0
2006-01-13 22:09:00,1.21332,1.21337,1.21317,1.21333,822900008.0
2006-01-13 22:10:00,1.21327,1.21339,1.21323,1.21331,1340200002.0
2006-01-13 22:11:00,1.21316,1.21333,1.21316,1.21332,371000000.0
2006-01-13 22:12:00,1.21341,1.2135,1.21339,1.21347,2106700010.0
2006-01-13 22:13:00,1.21346,1.21347,1.2133,1.21335,1022899999.0
2006-01-13 22:14:00,1.21341,1.21343,1.21332,1.21333,241300004.0
2006-01-13 22:15:00,1.21333,1.21338,1.21327,1.2133,395899998.0
2006-01-13 22:16:00,1.2133,1.21341,1.21321,1.2133,838299993.0
2006-01-13 22:17:00,1.21335,1.21335,1.21326,1.2133,651100011.0
2006-01-13 22:18:00,1.21336,1.2134,1.21323,1.21323,835699997.0
2006-01-13 22:19:00,1.21332,1.21343,1.21326,1.21336,623299995.0
2006-01-13 22:20:00,1.21344,1.21346,1.21329,1.21338,841399999.0
2006-01-13 22:21:00,1.21337,1.21346,1.21334,1.21344,1917699999.0
2006-01-13 22:22:00,1.21343,1.21343,1.21323,1.21323,1043099999.0
2006-01-13 22:24:00,1.21336,1.21336,1.21318,1.21319,1731299997.0
2006-01-13 22:25:00,1.21327,1.21333,1.21319,1.21326,617899998.0
2006-01-13 22:26:00,1.21324,1.21333,1.21314,1.21327,824600004.0
2006-01-13 22:27:00,1.21319,1.21325,1.21316,1.21325,808000001.0
2006-01-13 22:28:00,1.21322,1.21333,1.21314,1.21326,516800007.0
2006-01-13 22:29:00,1.21329,1.21335,1.21321,1.21335,613500000.0
2006-01-13 22:30:00,1.21324,1.21339,1.21324,1.21335,1382700009.0
2006-01-13 22:31:00,1.2133,1.21344,1.21328,1.21344,1005300006.0
2006-01-13 22:32:00,1.21338,1.21348,1.21333,1.21348,698099998.0
2006-01-13 22:33:00,1.21336,1.21345,1.21325,1.21333,1390199996.0
2006-01-13 22:34:00,1.2134,1.21346,1.21332,1.21334,1959200005.0
2006-01-13 22:35:00,1.21325,1.21336,1.2131,1.21317,1353100009.0
2006-01-13 22:36:00,1.21326,1.21326,1.21304,1.21312,1514700015.0
2006-01-13 22:37:00,1.21317,1.21321,1.21303,1.21303,1446800003.0
2006-01-13 22:38:00,1.21314,1.21318,1.21305,1.21305,280400000.0
2006-01-13 22:39:00,1.21325,1.21338,1.21319,1.2133,1282100000.0
2006-01-13 22:40:00,1.2133,1.2134,1.2133,1.2134,1264000013.0
2006-01-13 22:41:00,1.21329,1.21349,1.21328,1.21349,1264000013.0
2006-01-13 22:42:00,1.21352,1.21355,1.21339,1.21349,1411500000.0
2006-01-13 22:43:00,1.21343,1.21353,1.2133,1.21332,614799998.0
2006-01-13 22:44:00,1.21327,1.21337,1.21322,1.21322,364500006.0
2006-01-13 22:45:00,1.21318,1.21339,1.21315,1.21322,1605999998.0
2006-01-13 22:46:00,1.2131,1.21337,1.2131,1.21337,786000004.0
2006-01-13 22:47:00,1.2134,1.21348,1.21327,1.21345,744799997.0
2006-01-13 22:48:00,1.21338,1.21338,1.21321,1.21322,1544800005.0
2006-01-13 22:49:00,1.21326,1.21337,1.21322,1.21331,853900006.0
2006-01-13 22:50:00,1.21335,1.21335,1.21317,1.21323,370699996.0
2006-01-13 22:51:00,1.21325,1.21335,1.21309,1.21328,664400002.0
2006-01-13 22:52:00,1.21318,1.2133,1.21307,1.2133,1516200005.0
2006-01-13 22:53:00,1.21322,1.21329,1.21306,1.21308,657800006.0
2006-01-13 22:54:00,1.2131,1.21326,1.2131,1.21326,263899997.0
2006-01-13 22:55:00,1.2133,1.21336,1.21318,1.21318,622700002.0
2006-01-13 22:56:00,1.21316,1.21328,1.21308,1.21324,574700003.0
2006-01-13 22:57:00,1.21325,1.21328,1.21308,1.21309,1316899992.0
2006-01-13 22:58:00,1.21314,1.21316,1.21296,1.21298,1002399997.0
2006-01-13 22:59:00,1.21312,1.21328,1.21278,1.21293,1344200002.0
2006-01-13 23:00:00,1.21257,1.21316,1.21257,1.21307,252299999.0
2006-01-13 23:01:00,1.21309,1.21332,1.21306,1.21324,670600003.0
2006-01-13 23:02:00,1.21339,1.21344,1.21334,1.21338,277300001.0
2006-01-13 23:03:00,1.21331,1.21341,1.21325,1.21333,657900004.0
2006-01-13 23:04:00,1.21327,1.21335,1.21321,1.21327,439500005.0
2006-01-13 23:05:00,1.21322,1.2133,1.21316,1.21325,445099998.0
2006-01-13 23:06:00,1.21324,1.21331,1.21319,1.21322,374900004.0
2006-01-13 23:07:00,1.21332,1.21338,1.21318,1.21318,605500009.0
2006-01-13 23:08:00,1.21327,1.21333,1.21319,1.21325,561899997.0
2006-01-13 23:09:00,1.21316,1.21327,1.21305,1.21318,655100007.0
2006-01-13 23:10:00,1.21328,1.21335,1.21324,1.21335,457100000.0
2006-01-13 23:11:00,1.21337,1.21337,1.2132,1.21326,450800002.0
2006-01-13 23:12:00,1.21326,1.21339,1.21321,1.2133,437199993.0
2006-01-13 23:13:00,1.21325,1.21337,1.21323,1.21335,563199999.0
2006-01-13 23:14:00,1.21333,1.21341,1.21326,1.21326,443899995.0
2006-01-13 23:15:00,1.21334,1.2134,1.2133,1.21337,44200000.0
2006-01-13 23:16:00,1.21335,1.2134,1.21324,1.21333,514900007.0
2006-01-13 23:17:00,1.21333,1.21343,1.2133,1.21337,466999996.0
2006-01-13 23:18:00,1.21344,1.21349,1.2133,1.2133,306600007.0
2006-01-13 23:19:00,1.21332,1.2134,1.21322,1.21333,534800004.0
2006-01-13 23:20:00,1.21329,1.21337,1.21329,1.21337,60800000.0
2006-01-13 23:21:00,1.21326,1.21343,1.21291,1.21343,718399996.0
2006-01-13 23:22:00,1.21335,1.21347,1.21335,1.21345,524399995.0
2006-01-13 23:23:00,1.21339,1.21345,1.21331,1.21342,613400008.0
2006-01-13 23:24:00,1.2134,1.2135,1.21332,1.21342,451999998.0
2006-01-13 23:25:00,1.21339,1.21348,1.21329,1.21343,498499998.0
2006-01-13 23:26:00,1.21343,1.21348,1.21325,1.21325,296000005.0
2006-01-13 23:27:00,1.21344,1.21344,1.21325,1.21325,497099999.0
2006-01-13 23:28:00,1.21324,1.21338,1.21317,1.21338,572100007.0
2006-01-13 23:29:00,1.21341,1.21341,1.21321,1.21321,490100005.0
2006-01-13 23:30:00,1.21312,1.21328,1.21312,1.21325,823400001.0
2006-01-13 23:31:00,1.2133,1.21338,1.21308,1.21308,486899996.0
2006-01-13 23:32:00,1.2132,1.21328,1.21316,1.21328,882500005.0
2006-01-13 23:33:00,1.21329,1.21345,1.21323,1.21339,406000003.0
2006-01-13 23:34:00,1.21338,1.21348,1.21333,1.21342,687999992.0
2006-01-13 23:35:00,1.2134,1.21348,1.21331,1.21348,372600003.0
2006-01-13 23:36:00,1.21348,1.21348,1.21329,1.21338,488099998.0
2006-01-13 23:37:00,1.21332,1.21343,1.21324,1.21332,479099999.0
2006-01-13 23:38:00,1.2133,1.21335,1.2132,1.21323,585500009.0
2006-01-13 23:39:00,1.21323,1.21331,1.21317,1.21322,236200003.0
2006-01-13 23:40:00,1.2132,1.21333,1.21314,1.21332,658900003.0
2006-01-13 23:41:00,1.21337,1.21342,1.21321,1.21321,681299999.0
2006-01-13 23:42:00,1.21334,1.21362,1.21334,1.21346,623799995.0
2006-01-13 23:43:00,1.21345,1.21345,1.21329,1.21338,487200005.0
2006-01-13 23:44:00,1.2134,1.21352,1.21333,1.21345,485399999.0
2006-01-13 23:45:00,1.21347,1.21353,1.21333,1.21345,790799994.0
2006-01-13 23:46:00,1.21339,1.21362,1.2133,1.21353,330799999.0
2006-01-13 23:47:00,1.21363,1.21363,1.21349,1.21354,413799999.0
2006-01-13 23:48:00,1.2136,1.21362,1.21347,1.21355,322800003.0
2006-01-13 23:49:00,1.21359,1.2136,1.21346,1.21356,467300001.0
2006-01-13 23:50:00,1.21362,1.21376,1.21358,1.21366,529499998.0
2006-01-13 23:51:00,1.21377,1.21383,1.21374,1.21377,427100005.0
2006-01-13 23:52:00,1.2137,1.21379,1.21365,1.21375,735599998.0
2006-01-13 23:53:00,1.21379,1.2138,1.21368,1.2137,613699997.0
2006-01-13 23:54:00,1.21368,1.21378,1.21368,1.21378,567300005.0
2006-01-13 23:55:00,1.21379,1.21389,1.21372,1.21379,636099999.0
2006-01-13 23:56:00,1.21398,1.21407,1.21384,1.21395,823599997.0
2006-01-13 23:57:00,1.21399,1.21406,1.21389,1.2139,459400003.0
2006-01-13 23:58:00,1.21392,1.21405,1.21392,1.21401,456100002.0
2006-01-13 23:59:00,1.21397,1.21405,1.21384,1.21397,363699992.0
2006-01-16 00:00:00,1.215,1.2151,1.215,1.215,444899998.0
2006-01-16 00:01:00,1.2151,1.2151,1.215,1.215,444899998.0
2006-01-16 00:03:00,1.2151,1.2151,1.2151,1.2151,444899998.0
2006-01-16 00:09:00,1.215,1.2151,1.215,1.2151,444899998.0
2006-01-16 00:10:00,1.215,1.215,1.2149,1.215,444899998.0
2006-01-16 00:11:00,1.2149,1.215,1.2149,1.215,444899998.0
2006-01-16 00:12:00,1.2151,1.2151,1.2151,1.2151,444899998.0
2006-01-16 00:13:00,1.215,1.2151,1.215,1.2151,444899998.0
2006-01-16 00:14:00,1.2153,1.2153,1.2153,1.2153,444899998.0
2006-01-16 00:15:00,1.2151,1.2153,1.2151,1.2151,444899998.0
2006-01-16 00:16:00,1.2153,1.2154,1.2151,1.2151,444899998.0
2006-01-16 00:18:00,1.215,1.215,1.215,1.215,444899998.0
2006-01-16 00:19:00,1.2151,1.2151,1.2151,1.2151,444899998.0
2006-01-16 00:20:00,1.2153,1.2153,1.2153,1.2153,444899998.0
2006-01-16 00:21:00,1.2154,1.2154,1.2153,1.2153,444899998.0
2006-01-16 00:27:00,1.2151,1.2153,1.2151,1.2151,444899998.0
2006-01-16 00:29:00,1.2154,1.2156,1.2153,1.2154,444899998.0
2006-01-16 00:32:00,1.2153,1.2154,1.2153,1.2154,444899998.0
2006-01-16 00:36:00,1.2156,1.2156,1.2156,1.2156,444899998.0
2006-01-16 00:39:00,1.2158,1.2159,1.2158,1.2159,444899998.0
2006-01-16 00:40:00,1.2156,1.2159,1.2156,1.2159,444899998.0
2006-01-16 00:41:00,1.2156,1.2158,1.2156,1.2156,444899998.0
2006-01-16 00:42:00,1.2158,1.2158,1.2158,1.2158,444899998.0
2006-01-16 00:43:00,1.2156,1.2156,1.2156,1.2156,444899998.0
2006-01-16 00:44:00,1.2154,1.2156,1.2153,1.2154,444899998.0
2006-01-16 00:45:00,1.2153,1.2154,1.2153,1.2154,444899998.0
2006-01-16 00:46:00,1.2156,1.2156,1.2154,1.2154,444899998.0
2006-01-16 00:48:00,1.2156,1.2159,1.2156,1.2158,444899998.0
2006-01-16 00:49:00,1.2159,1.2167,1.2158,1.2167,444899998.0
2006-01-16 00:50:00,1.2167,1.2171,1.2166,1.217,444899998.0
2006-01-16 00:51:00,1.2171,1.2171,1.2166,1.2166,444899998.0
2006-01-16 00:52:00,1.2164,1.2171,1.2164,1.2171,444899998.0
2006-01-16 00:53:00,1.2173,1.2173,1.217,1.2171,444899998.0
2006-01-16 00:54:00,1.217,1.2171,1.217,1.2171,444899998.0
2006-01-16 00:55:00,1.217,1.217,1.2166,1.2166,444899998.0
2006-01-16 00:56:00,1.2167,1.2167,1.2164,1.2166,444899998.0
2006-01-16 00:57:00,1.2167,1.2167,1.2164,1.2164,444899998.0
2006-01-16 01:00:00,1.2163,1.2164,1.2162,1.2163,444899998.0
2006-01-16 01:01:00,1.2162,1.2163,1.2162,1.2163,444899998.0
2006-01-16 01:02:00,1.2162,1.2162,1.2159,1.2161,444899998.0
2006-01-16 01:03:00,1.2162,1.2163,1.2161,1.2161,444899998.0
2006-01-16 01:04:00,1.2162,1.2164,1.2162,1.2164,444899998.0
2006-01-16 01:05:00,1.2164,1.2167,1.2164,1.2164,444899998.0
2006-01-16 01:07:00,1.2163,1.2164,1.2162,1.2162,444899998.0
2006-01-16 01:08:00,1.2161,1.2163,1.2159,1.2163,444899998.0
2006-01-16 01:09:00,1.2162,1.2163,1.2161,1.2161,444899998.0
2006-01-16 01:10:00,1.2162,1.2163,1.2161,1.2163,444899998.0
2006-01-16 01:11:00,1.2162,1.2167,1.2162,1.2167,444899998.0
2006-01-16 01:12:00,1.2168,1.2169,1.2167,1.2167,444899998.0
2006-01-16 01:13:00,1.2166,1.2166,1.2166,1.2166,444899998.0
2006-01-16 01:14:00,1.2167,1.2167,1.2166,1.2167,444899998.0
2006-01-16 01:15:00,1.2166,1.2166,1.2164,1.2164,444899998.0
2006-01-16 01:16:00,1.2164,1.2164,1.2163,1.2163,444899998.0
2006-01-16 01:17:00,1.2164,1.2164,1.2163,1.2163,444899998.0
2006-01-16 01:18:00,1.2162,1.2163,1.2162,1.2162,444899998.0
2006-01-16 01:19:00,1.2163,1.2163,1.2159,1.2159,444899998.0
2006-01-16 01:20:00,1.2161,1.2161,1.2161,1.2161,444899998.0
2006-01-16 01:21:00,1.2159,1.2162,1.2159,1.2161,444899998.0
2006-01-16 01:22:00,1.2159,1.2159,1.2159,1.2159,444899998.0
2006-01-16 01:23:00,1.2161,1.2162,1.2159,1.2159,444899998.0
2006-01-16 01:24:00,1.2161,1.2163,1.2161,1.2162,444899998.0
2006-01-16 01:25:00,1.2163,1.2164,1.2162,1.2164,444899998.0
2006-01-16 01:26:00,1.2163,1.2164,1.2163,1.2164,444899998.0
2006-01-16 01:27:00,1.2163,1.2164,1.2163,1.2164,444899998.0
2006-01-16 01:28:00,1.2163,1.2164,1.2162,1.2164,444899998.0
2006-01-16 01:29:00,1.2163,1.2164,1.2161,1.2162,444899998.0
2006-01-16 01:30:00,1.2161,1.2163,1.2161,1.2163,444899998.0
2006-01-16 01:31:00,1.2162,1.2163,1.2162,1.2162,444899998.0
2006-01-16 01:32:00,1.2163,1.2163,1.2162,1.2163,444899998.0
2006-01-16 01:33:00,1.2162,1.2163,1.2162,1.2163,444899998.0
2006-01-16 01:34:00,1.2162,1.2164,1.2162,1.2164,444899998.0
2006-01-16 01:35:00,1.2164,1.2167,1.2164,1.2167,444899998.0
2006-01-16 01:36:00,1.2167,1.2168,1.2167,1.2168,444899998.0
2006-01-16 01:37:00,1.2167,1.2169,1.2167,1.2168,444899998.0
2006-01-16 01:38:00,1.217,1.217,1.2166,1.2166,444899998.0
2006-01-16 01:39:00,1.2164,1.2166,1.2164,1.2164,444899998.0
2006-01-16 01:41:00,1.2163,1.2163,1.2162,1.2162,444899998.0
2006-01-16 01:42:00,1.2163,1.2163,1.2163,1.2163,444899998.0
2006-01-16 01:43:00,1.2166,1.2166,1.2166,1.2166,444899998.0
2006-01-16 01:44:00,1.2167,1.2167,1.2166,1.2167,444899998.0
2006-01-16 01:45:00,1.2166,1.2167,1.2164,1.2164,444899998.0
2006-01-16 01:47:00,1.2163,1.2164,1.2162,1.2162,444899998.0
2006-01-16 01:48:00,1.2161,1.2161,1.2161,1.2161,444899998.0
2006-01-16 01:49:00,1.2162,1.2162,1.2162,1.2162,444899998.0
2006-01-16 01:51:00,1.2161,1.2164,1.2161,1.2163,444899998.0
2006-01-16 01:52:00,1.2164,1.2164,1.2163,1.2164,444899998.0
2006-01-16 01:53:00,1.2163,1.2164,1.2163,1.2164,444899998.0
2006-01-16 01:54:00,1.2163,1.2166,1.2163,1.2166,444899998.0
2006-01-16 01:55:00,1.2164,1.2164,1.2163,1.2163,444899998.0
2006-01-16 01:57:00,1.2162,1.2163,1.2162,1.2163,444899998.0
2006-01-16 01:58:00,1.2162,1.2163,1.2159,1.2162,444899998.0
2006-01-16 01:59:00,1.2162,1.2163,1.2161,1.2161,444899998.0
2006-01-16 02:00:00,1.21629,1.2164,1.21622,1.21639,444899998.0
2006-01-16 02:01:00,1.21629,1.21633,1.21612,1.21624,870900000.0
2006-01-16 02:02:00,1.21619,1.21619,1.21604,1.21606,390099995.0
2006-01-16 02:03:00,1.21617,1.21631,1.21613,1.21614,625300003.0
2006-01-16 02:04:00,1.21615,1.21652,1.21615,1.21646,780000006.0
2006-01-16 02:05:00,1.2164,1.21666,1.2164,1.21647,584900009.0
2006-01-16 02:06:00,1.21641,1.21649,1.21636,1.21638,316799996.0
2006-01-16 02:07:00,1.21648,1.21648,1.21609,1.21612,349799997.0
2006-01-16 02:08:00,1.21604,1.21621,1.21601,1.21621,473799998.0
2006-01-16 02:09:00,1.2162,1.2162,1.21604,1.21604,686000011.0
2006-01-16 02:10:00,1.2161,1.21623,1.21604,1.21623,564899992.0
2006-01-16 02:11:00,1.21636,1.21657,1.21632,1.21646,399900001.0
2006-01-16 02:12:00,1.21656,1.21679,1.21656,1.21668,480699995.0
2006-01-16 02:13:00,1.2166,1.21664,1.21644,1.21644,440200006.0
2006-01-16 02:14:00,1.21657,1.21663,1.21646,1.21656,464999998.0
2006-01-16 02:15:00,1.21651,1.2166,1.21646,1.21648,278999998.0
2006-01-16 02:16:00,1.21633,1.21641,1.21622,1.2163,416100003.0
2006-01-16 02:17:00,1.21635,1.21642,1.21618,1.21618,682900001.0
2006-01-16 02:18:00,1.21619,1.21624,1.21609,1.21622,365300002.0
2006-01-16 02:19:00,1.21621,1.21621,1.21591,1.21591,647199999.0
2006-01-16 02:20:00,1.21601,1.21608,1.21593,1.21593,611400001.0
2006-01-16 02:21:00,1.21609,1.21614,1.21598,1.21607,600899999.0
2006-01-16 02:22:00,1.21609,1.21615,1.21587,1.21605,628599993.0
2006-01-16 02:23:00,1.21597,1.21609,1.21589,1.21594,495399996.0
2006-01-16 02:24:00,1.21601,1.21613,1.21591,1.21613,295900001.0
2006-01-16 02:25:00,1.2162,1.21633,1.21619,1.21622,293000001.0
2006-01-16 02:26:00,1.21633,1.21633,1.21615,1.21625,685300001.0
2006-01-16 02:27:00,1.21633,1.2164,1.21621,1.21629,450500004.0
2006-01-16 02:28:00,1.21621,1.21643,1.21618,1.21642,350100002.0
2006-01-16 02:29:00,1.21623,1.21635,1.21604,1.21615,330299999.0
2006-01-16 02:30:00,1.21605,1.21622,1.21605,1.21622,367100004.0
2006-01-16 02:31:00,1.21617,1.21624,1.21613,1.2162,314599998.0
2006-01-16 02:32:00,1.21615,1.2162,1.21608,1.21614,376700002.0
2006-01-16 02:33:00,1.21614,1.21625,1.21611,1.2162,622200002.0
2006-01-16 02:34:00,1.21624,1.21651,1.21624,1.21651,319900003.0
2006-01-16 02:35:00,1.21654,1.21676,1.21654,1.21676,595300007.0
2006-01-16 02:36:00,1.21659,1.21671,1.21657,1.21665,269499999.0
2006-01-16 02:37:00,1.21674,1.21684,1.21665,1.21677,371400001.0
2006-01-16 02:38:00,1.21684,1.21689,1.21648,1.21648,368199988.0
2006-01-16 02:39:00,1.21645,1.21652,1.21635,1.21638,640899990.0
2006-01-16 02:40:00,1.21626,1.21646,1.21626,1.21646,219800000.0
2006-01-16 02:41:00,1.21639,1.21639,1.21611,1.21611,498300003.0
2006-01-16 02:42:00,1.21614,1.21631,1.21614,1.21631,379600004.0
2006-01-16 02:43:00,1.21638,1.21653,1.21627,1.21641,707599998.0
2006-01-16 02:44:00,1.21654,1.21663,1.21648,1.21656,222599998.0
2006-01-16 02:45:00,1.21655,1.21662,1.21633,1.21641,675899994.0
2006-01-16 02:46:00,1.2165,1.21652,1.21634,1.21634,446500000.0
2006-01-16 02:47:00,1.21629,1.21638,1.21602,1.21602,812400001.0
2006-01-16 02:48:00,1.21606,1.21615,1.21596,1.21608,263599997.0
2006-01-16 02:49:00,1.21617,1.21622,1.21608,1.21612,584100002.0
2006-01-16 02:50:00,1.21619,1.21625,1.21606,1.21623,657899994.0
2006-01-16 02:51:00,1.21618,1.21632,1.2161,1.21625,313600003.0
2006-01-16 02:52:00,1.21623,1.21636,1.2162,1.2162,528400011.0
2006-01-16 02:53:00,1.2163,1.2164,1.21627,1.21634,582599992.0
2006-01-16 02:54:00,1.21633,1.21655,1.21627,1.21655,459299996.0
2006-01-16 02:55:00,1.21651,1.21652,1.21637,1.21637,222199999.0
2006-01-16 02:56:00,1.21635,1.21637,1.2163,1.2163,182999999.0
2006-01-16 02:57:00,1.21631,1.21635,1.21621,1.21628,505499998.0
2006-01-16 02:58:00,1.2162,1.2163,1.21595,1.2161,695199991.0
2006-01-16 02:59:00,1.21617,1.21629,1.21612,1.21617,350700005.0
2006-01-16 03:00:00,1.21617,1.21625,1.21606,1.21606,537699990.0
2006-01-16 03:01:00,1.21607,1.21613,1.21594,1.21602,491900004.0
2006-01-16 03:02:00,1.21596,1.21611,1.21596,1.216,585800003.0
2006-01-16 03:03:00,1.21599,1.21603,1.2159,1.21593,744499992.0
2006-01-16 03:04:00,1.21606,1.21613,1.21596,1.21601,354100005.0
2006-01-16 03:05:00,1.21614,1.21625,1.21607,1.21618,452499995.0
2006-01-16 03:06:00,1.21619,1.21646,1.21619,1.21642,461000008.0
2006-01-16 03:07:00,1.21643,1.21663,1.21638,1.21663,417399997.0
2006-01-16 03:08:00,1.2165,1.21663,1.2165,1.21658,352799997.0
2006-01-16 03:09:00,1.21654,1.21662,1.21644,1.21652,958399988.0
2006-01-16 03:10:00,1.21656,1.21656,1.21635,1.21635,707700001.0
2006-01-16 03:11:00,1.21637,1.21637,1.21621,1.21627,416900005.0
2006-01-16 03:12:00,1.21633,1.21633,1.21614,1.21616,650799994.0
2006-01-16 03:13:00,1.21627,1.21629,1.216,1.21608,260699996.0
2006-01-16 03:14:00,1.21587,1.21593,1.2158,1.21593,446299999.0
2006-01-16 03:15:00,1.21579,1.21589,1.21543,1.21546,811800003.0
2006-01-16 03:16:00,1.21548,1.21562,1.21544,1.21555,485500001.0
2006-01-16 03:17:00,1.21558,1.21567,1.21546,1.21559,763200002.0
2006-01-16 03:18:00,1.21567,1.2158,1.2156,1.2156,529200000.0
2006-01-16 03:19:00,1.21565,1.21565,1.2155,1.21559,354300006.0
2006-01-16 03:20:00,1.21554,1.21561,1.21544,1.21555,431400003.0
2006-01-16 03:21:00,1.21541,1.2155,1.2151,1.21512,459900010.0
2006-01-16 03:22:00,1.21501,1.21516,1.21497,1.21515,549900000.0
2006-01-16 03:23:00,1.21512,1.21521,1.21502,1.21517,489700006.0
2006-01-16 03:24:00,1.21503,1.2152,1.21503,1.2152,633000004.0
2006-01-16 03:25:00,1.21518,1.21539,1.21517,1.21539,568700007.0
2006-01-16 03:26:00,1.21538,1.21545,1.21529,1.21543,636500004.0
2006-01-16 03:27:00,1.21534,1.21542,1.21516,1.21526,576300001.0
2006-01-16 03:28:00,1.21517,1.21517,1.21506,1.21506,209700002.0
2006-01-16 03:29:00,1.21493,1.21504,1.21484,1.21497,266899999.0
2006-01-16 03:30:00,1.21489,1.21504,1.21486,1.21497,591900003.0
2006-01-16 03:31:00,1.21494,1.21494,1.21484,1.21487,383300002.0
2006-01-16 03:32:00,1.21486,1.21491,1.21479,1.21486,455199999.0
2006-01-16 03:33:00,1.21486,1.21491,1.21475,1.21478,572500003.0
2006-01-16 03:34:00,1.2149,1.21499,1.21471,1.21483,646800002.0
2006-01-16 03:35:00,1.21485,1.21493,1.21463,1.21484,468800002.0
2006-01-16 03:36:00,1.21483,1.21493,1.21477,1.21486,391800000.0
2006-01-16 03:37:00,1.21482,1.21491,1.21471,1.21485,471200008.0
2006-01-16 03:38:00,1.21488,1.21504,1.21487,1.21488,596500000.0
2006-01-16 03:39:00,1.21487,1.21508,1.21487,1.21508,774799997.0
2006-01-16 03:40:00,1.21506,1.21507,1.21494,1.21494,540000008.0
2006-01-16 03:41:00,1.215,1.21508,1.21492,1.21502,829699994.0
2006-01-16 03:42:00,1.21492,1.21508,1.2149,1.215,561100002.0
2006-01-16 03:43:00,1.21488,1.21497,1.21474,1.21492,416500003.0
2006-01-16 03:44:00,1.21484,1.21501,1.21479,1.21501,601400004.0
2006-01-16 03:45:00,1.21485,1.21502,1.21485,1.215,551299999.0
2006-01-16 03:46:00,1.2149,1.21508,1.2149,1.21505,405999996.0
2006-01-16 03:47:00,1.21502,1.21507,1.21487,1.21495,512399995.0
2006-01-16 03:48:00,1.2149,1.21498,1.21487,1.21496,298999999.0
2006-01-16 03:49:00,1.21491,1.21511,1.21491,1.2151,346200002.0
2006-01-16 03:50:00,1.215,1.21512,1.2149,1.21497,485100007.0
2006-01-16 03:51:00,1.21484,1.2149,1.21475,1.21485,351800001.0
2006-01-16 03:52:00,1.21479,1.21493,1.21477,1.21493,719600013.0
2006-01-16 03:53:00,1.21479,1.2149,1.21474,1.2149,551100004.0
2006-01-16 03:54:00,1.21486,1.21504,1.21476,1.21493,398600001.0
2006-01-16 03:55:00,1.21491,1.21499,1.21485,1.21494,593500002.0
2006-01-16 03:56:00,1.2149,1.21495,1.21468,1.21477,768699999.0
2006-01-16 03:57:00,1.21483,1.21492,1.21473,1.21473,388100002.0
2006-01-16 03:58:00,1.21477,1.21491,1.21477,1.21479,826500014.0
2006-01-16 03:59:00,1.21474,1.21478,1.21467,1.21478,554400003.0
2006-01-16 04:00:00,1.21464,1.2148,1.21463,1.21473,748599997.0
2006-01-16 04:01:00,1.21462,1.2149,1.21461,1.21488,604600001.0
2006-01-16 04:02:00,1.2149,1.21521,1.21484,1.21512,774900003.0
2006-01-16 04:03:00,1.21516,1.21551,1.21516,1.21545,572200000.0
2006-01-16 04:04:00,1.21543,1.21543,1.21521,1.21521,495100002.0
2006-01-16 04:05:00,1.2152,1.2152,1.21477,1.21502,629899999.0
2006-01-16 04:06:00,1.21497,1.21497,1.21483,1.21485,389400006.0
2006-01-16 04:07:00,1.21495,1.21502,1.21489,1.21489,617900001.0
2006-01-16 04:08:00,1.21505,1.21511,1.2149,1.21497,492700007.0
2006-01-16 04:09:00,1.21501,1.21505,1.21488,1.21499,731999995.0
2006-01-16 04:10:00,1.21501,1.21507,1.21494,1.21496,654700003.0
2006-01-16 04:11:00,1.21502,1.21504,1.21488,1.21489,404099997.0
2006-01-16 04:12:00,1.21498,1.21499,1.21481,1.21481,576699995.0
2006-01-16 04:13:00,1.21497,1.21505,1.21486,1.21486,584599998.0
2006-01-16 04:14:00,1.21488,1.21495,1.2146,1.21461,868399991.0
2006-01-16 04:15:00,1.21462,1.21475,1.21451,1.21451,572900003.0
2006-01-16 04:16:00,1.21426,1.21443,1.21408,1.21415,380899998.0
2006-01-16 04:17:00,1.21425,1.21446,1.21425,1.2144,334300000.0
2006-01-16 04:18:00,1.21438,1.21455,1.21437,1.21442,477500002.0
2006-01-16 04:19:00,1.21433,1.2144,1.21424,1.21432,460399999.0
2006-01-16 04:20:00,1.21421,1.21428,1.21402,1.21408,249899999.0
2006-01-16 04:21:00,1.21413,1.21419,1.21395,1.21412,432800002.0
2006-01-16 04:22:00,1.21416,1.21423,1.21399,1.21399,529100004.0
2006-01-16 04:23:00,1.214,1.21408,1.21394,1.21408,485900006.0
2006-01-16 04:24:00,1.21404,1.2141,1.21396,1.21401,698000004.0
2006-01-16 04:25:00,1.21406,1.21423,1.21406,1.21423,483700001.0
2006-01-16 04:26:00,1.21422,1.21428,1.21416,1.2142,396400008.0
2006-01-16 04:27:00,1.21418,1.21433,1.21407,1.21421,755800008.0
2006-01-16 04:28:00,1.21425,1.2144,1.21414,1.21422,617599997.0
2006-01-16 04:29:00,1.21422,1.21427,1.21417,1.21423,317699996.0
2006-01-16 04:30:00,1.21424,1.21441,1.21424,1.21435,553300002.0
2006-01-16 04:31:00,1.21437,1.21441,1.21428,1.21433,657199993.0
2006-01-16 04:32:00,1.2144,1.21445,1.2143,1.21442,482600002.0
2006-01-16 04:33:00,1.21432,1.21458,1.21432,1.21454,541999992.0
2006-01-16 04:34:00,1.21446,1.21453,1.21435,1.21443,624800004.0
2006-01-16 04:35:00,1.2144,1.2144,1.2142,1.21429,637800004.0
2006-01-16 04:36:00,1.21425,1.21427,1.21415,1.21415,491299997.0
2006-01-16 04:37:00,1.21418,1.21427,1.21406,1.21422,186400002.0
2006-01-16 04:38:00,1.21427,1.21427,1.2142,1.21424,604800011.0
2006-01-16 04:39:00,1.21425,1.21427,1.21415,1.21419,805400004.0
2006-01-16 04:40:00,1.21423,1.21425,1.21416,1.2142,283799997.0
2006-01-16 04:41:00,1.21428,1.21432,1.21416,1.21416,321099998.0
2006-01-16 04:42:00,1.21439,1.21453,1.21433,1.21453,534399987.0
2006-01-16 04:43:00,1.21453,1.21453,1.21438,1.21438,507399994.0
2006-01-16 04:44:00,1.21445,1.21457,1.21445,1.2145,544900003.0
2006-01-16 04:45:00,1.21457,1.21464,1.21444,1.21456,719700001.0
2006-01-16 04:46:00,1.21462,1.21464,1.21449,1.21459,537700001.0
2006-01-16 04:47:00,1.21463,1.21463,1.21443,1.21448,321300003.0
2006-01-16 04:48:00,1.21464,1.21472,1.21457,1.21462,339200002.0
2006-01-16 04:49:00,1.21472,1.21478,1.21461,1.21466,754400008.0
2006-01-16 04:50:00,1.21474,1.21485,1.21471,1.21485,324100000.0
2006-01-16 04:51:00,1.21475,1.21488,1.21464,1.21477,678700007.0
2006-01-16 04:52:00,1.21488,1.215,1.21484,1.2149,437999997.0
2006-01-16 04:53:00,1.21492,1.21496,1.21479,1.21492,652799995.0
2006-01-16 04:54:00,1.21494,1.21494,1.21475,1.21493,558500001.0
2006-01-16 04:55:00,1.21485,1.21493,1.21467,1.21472,599400004.0
2006-01-16 04:56:00,1.21471,1.21475,1.21458,1.21463,633500002.0
2006-01-16 04:57:00,1.21456,1.21468,1.2145,1.21459,405500004.0
2006-01-16 04:58:00,1.21463,1.21468,1.21452,1.21458,521400001.0
2006-01-16 04:59:00,1.21464,1.21464,1.21452,1.21452,726000004.0
2006-01-16 05:00:00,1.21463,1.21476,1.21456,1.21471,462999996.0
2006-01-16 05:01:00,1.21478,1.21478,1.2146,1.2146,381499998.0
2006-01-16 05:02:00,1.21475,1.21481,1.21468,1.21472,338099993.0
2006-01-16 05:03:00,1.21467,1.21481,1.21467,1.21478,271800005.0
2006-01-16 05:04:00,1.21468,1.21489,1.21468,1.21478,341100004.0
2006-01-16 05:05:00,1.21471,1.21473,1.21458,1.21463,543699997.0
2006-01-16 05:06:00,1.2146,1.21468,1.21454,1.21468,634999999.0
2006-01-16 05:07:00,1.21467,1.21472,1.21457,1.21461,599200006.0
2006-01-16 05:08:00,1.21472,1.21473,1.21461,1.21465,436600003.0
2006-01-16 05:09:00,1.21469,1.21475,1.21455,1.21475,735299996.0
2006-01-16 05:10:00,1.21472,1.21484,1.21472,1.21484,379200006.0
2006-01-16 05:11:00,1.21485,1.21489,1.21469,1.21471,289000008.0
2006-01-16 05:12:00,1.2146,1.21471,1.2146,1.21471,163400002.0
2006-01-16 05:13:00,1.21467,1.21475,1.21454,1.21467,545399990.0
2006-01-16 05:14:00,1.21473,1.21473,1.21458,1.21458,158599998.0
2006-01-16 05:15:00,1.21473,1.21473,1.21452,1.2146,582399996.0
2006-01-16 05:16:00,1.21466,1.21473,1.21454,1.21466,455199997.0
2006-01-16 05:17:00,1.21472,1.21472,1.21456,1.21468,393400000.0
2006-01-16 05:18:00,1.2148,1.21485,1.21471,1.21478,412700005.0
2006-01-16 05:19:00,1.21481,1.21483,1.21464,1.21476,360299994.0
2006-01-16 05:20:00,1.21489,1.21493,1.21486,1.21488,139400002.0
2006-01-16 05:21:00,1.21495,1.21495,1.21482,1.21484,464200006.0
2006-01-16 05:22:00,1.21494,1.21498,1.21481,1.21495,477700008.0
2006-01-16 05:23:00,1.2148,1.21498,1.2148,1.21492,627100011.0
2006-01-16 05:24:00,1.21494,1.21494,1.2148,1.21482,898999996.0
2006-01-16 05:25:00,1.21478,1.21484,1.21466,1.21476,635900000.0
2006-01-16 05:26:00,1.21473,1.21483,1.21466,1.21476,309300000.0
2006-01-16 05:27:00,1.21481,1.21482,1.21465,1.21472,407899997.0
2006-01-16 05:28:00,1.21475,1.21475,1.21459,1.21459,412799994.0
2006-01-16 05:29:00,1.21463,1.21472,1.21462,1.21467,421899994.0
2006-01-16 05:30:00,1.21464,1.21476,1.2146,1.21462,464900001.0
2006-01-16 05:31:00,1.21446,1.21459,1.21438,1.21446,443500008.0
2006-01-16 05:32:00,1.21444,1.21454,1.21428,1.21445,555600001.0
2006-01-16 05:33:00,1.21453,1.21463,1.2145,1.2146,490800001.0
2006-01-16 05:34:00,1.21456,1.21464,1.21438,1.21454,544299999.0
2006-01-16 05:35:00,1.2146,1.21465,1.21452,1.2146,396099999.0
2006-01-16 05:36:00,1.21459,1.21472,1.21449,1.21461,662100001.0
2006-01-16 05:37:00,1.21459,1.21474,1.21459,1.21474,719000004.0
2006-01-16 05:38:00,1.21468,1.21474,1.21461,1.21471,773099991.0
2006-01-16 05:39:00,1.21477,1.21483,1.21469,1.21482,281499999.0
2006-01-16 05:40:00,1.21484,1.21484,1.21457,1.2146,519600001.0
2006-01-16 05:41:00,1.21476,1.21483,1.21461,1.21476,636599998.0
2006-01-16 05:42:00,1.21468,1.21481,1.21464,1.21471,303000000.0
2006-01-16 05:43:00,1.21464,1.21482,1.21464,1.21478,340900007.0
2006-01-16 05:44:00,1.21471,1.21481,1.21463,1.21472,431600000.0
2006-01-16 05:45:00,1.21478,1.21488,1.21468,1.21485,363800000.0
2006-01-16 05:46:00,1.21483,1.21488,1.21474,1.2148,701100010.0
2006-01-16 05:47:00,1.21485,1.21485,1.21467,1.21478,662500002.0
2006-01-16 05:48:00,1.21485,1.21488,1.21477,1.21477,478399996.0
2006-01-16 05:49:00,1.21488,1.21494,1.21482,1.21492,199900000.0
2006-01-16 05:50:00,1.21495,1.21495,1.21483,1.21489,379399999.0
2006-01-16 05:51:00,1.21489,1.21495,1.21484,1.21492,329100003.0
2006-01-16 05:52:00,1.21487,1.21504,1.21484,1.21497,695400004.0
2006-01-16 05:53:00,1.21503,1.21505,1.21492,1.21499,421700001.0
2006-01-16 05:54:00,1.21505,1.21505,1.2149,1.2149,394300001.0
2006-01-16 05:55:00,1.21489,1.21499,1.21478,1.2149,333399999.0
2006-01-16 05:56:00,1.21495,1.21517,1.2149,1.21508,603300009.0
2006-01-16 05:57:00,1.21517,1.21535,1.21517,1.21535,293700004.0
2006-01-16 05:58:00,1.21541,1.21552,1.21535,1.21542,290100002.0
2006-01-16 05:59:00,1.2155,1.21566,1.21538,1.21566,945300005.0
2006-01-16 06:00:00,1.21565,1.21572,1.21547,1.21549,411599997.0
2006-01-16 06:01:00,1.21547,1.2155,1.21537,1.21542,394399997.0
2006-01-16 06:02:00,1.21541,1.21542,1.21531,1.21531,413599996.0
2006-01-16 06:03:00,1.21522,1.21526,1.21505,1.21516,590600000.0
2006-01-16 06:04:00,1.21516,1.21525,1.21509,1.21509,404200000.0
2006-01-16 06:05:00,1.2153,1.21541,1.21518,1.21539,733700004.0
2006-01-16 06:06:00,1.21536,1.21545,1.21529,1.21545,275400000.0
2006-01-16 06:07:00,1.21535,1.21548,1.21533,1.21545,689900002.0
2006-01-16 06:08:00,1.21542,1.21546,1.21534,1.21535,420300000.0
2006-01-16 06:09:00,1.21535,1.21553,1.21535,1.21546,263400006.0
2006-01-16 06:10:00,1.21552,1.21556,1.21536,1.21546,707300009.0
2006-01-16 06:11:00,1.21548,1.21548,1.21533,1.21534,385200003.0
2006-01-16 06:12:00,1.21542,1.21553,1.21541,1.21546,544699998.0
2006-01-16 06:13:00,1.21544,1.21556,1.21538,1.21547,615099991.0
2006-01-16 06:14:00,1.21538,1.21553,1.21538,1.21551,532899997.0
2006-01-16 06:15:00,1.21546,1.21553,1.21537,1.21544,429800005.0
2006-01-16 06:16:00,1.21544,1.21557,1.21543,1.21552,578800002.0
2006-01-16 06:17:00,1.21555,1.21563,1.21548,1.2155,753200001.0
2006-01-16 06:18:00,1.21547,1.21553,1.21539,1.21547,535200005.0
2006-01-16 06:19:00,1.21552,1.21563,1.21549,1.21554,698299996.0
2006-01-16 06:20:00,1.21548,1.21561,1.21547,1.2156,246799998.0
2006-01-16 06:21:00,1.21557,1.2161,1.21557,1.21609,785299992.0
2006-01-16 06:22:00,1.21617,1.21619,1.21608,1.2161,423499995.0
2006-01-16 06:23:00,1.21611,1.21611,1.21583,1.21587,653900011.0
2006-01-16 06:24:00,1.21587,1.21593,1.21582,1.21583,551899996.0
2006-01-16 06:25:00,1.21584,1.21584,1.2157,1.21573,503800000.0
2006-01-16 06:26:00,1.21554,1.21565,1.21535,1.21545,433499993.0
2006-01-16 06:27:00,1.21538,1.2155,1.21535,1.21543,803800003.0
2006-01-16 06:28:00,1.21525,1.21536,1.21515,1.21528,320499996.0
2006-01-16 06:29:00,1.21531,1.2156,1.21531,1.21555,516900000.0
2006-01-16 06:30:00,1.21551,1.21553,1.21542,1.21553,520500010.0
2006-01-16 06:31:00,1.21558,1.21591,1.21558,1.21591,416900006.0
2006-01-16 06:32:00,1.21591,1.21591,1.21578,1.21582,352200001.0
2006-01-16 06:33:00,1.21568,1.21579,1.2155,1.21557,398000000.0
2006-01-16 06:34:00,1.21558,1.21559,1.21547,1.21547,72600001.0
2006-01-16 06:35:00,1.21549,1.21555,1.2154,1.2155,491700002.0
2006-01-16 06:36:00,1.21552,1.21555,1.21541,1.21544,593500000.0
2006-01-16 06:37:00,1.21553,1.21554,1.21529,1.21546,511800002.0
2006-01-16 06:38:00,1.21547,1.21555,1.21544,1.21552,554699996.0
2006-01-16 06:39:00,1.21543,1.21553,1.2154,1.21551,448000005.0
2006-01-16 06:40:00,1.2154,1.21553,1.2154,1.21548,643599997.0
2006-01-16 06:41:00,1.21537,1.21541,1.21528,1.2154,322700000.0
2006-01-16 06:42:00,1.21518,1.21537,1.21516,1.21537,418900007.0
2006-01-16 06:43:00,1.21535,1.21535,1.21526,1.2153,539500000.0
2006-01-16 06:44:00,1.21532,1.21538,1.21524,1.21534,261700005.0
2006-01-16 06:45:00,1.21536,1.21545,1.21526,1.21537,776799994.0
2006-01-16 06:46:00,1.21547,1.21558,1.21541,1.2155,335800001.0
2006-01-16 06:47:00,1.21551,1.21554,1.21539,1.21542,337800001.0
2006-01-16 06:48:00,1.21532,1.2154,1.21523,1.21532,476200000.0
2006-01-16 06:49:00,1.21531,1.21541,1.21514,1.21515,520300006.0
2006-01-16 06:50:00,1.21524,1.21533,1.21512,1.21512,391500006.0
2006-01-16 06:51:00,1.21518,1.21532,1.21511,1.21517,618199999.0
2006-01-16 06:52:00,1.21514,1.21522,1.21509,1.21522,498000005.0
2006-01-16 06:53:00,1.21526,1.21533,1.21513,1.21522,783399995.0
2006-01-16 06:54:00,1.21529,1.2155,1.21529,1.21545,557700008.0
2006-01-16 06:55:00,1.21534,1.21545,1.21533,1.21542,437700002.0
2006-01-16 06:56:00,1.21535,1.21548,1.21534,1.21534,729899996.0
2006-01-16 06:57:00,1.21543,1.21548,1.21511,1.21546,635400004.0
2006-01-16 06:58:00,1.21539,1.21552,1.21538,1.21544,462200009.0
2006-01-16 06:59:00,1.21537,1.21556,1.21533,1.21556,694999996.0
2006-01-16 07:00:00,1.21546,1.21553,1.21542,1.21547,373800001.0
2006-01-16 07:01:00,1.21539,1.21539,1.21523,1.21524,526799999.0
2006-01-16 07:02:00,1.2152,1.21525,1.2151,1.21519,323400005.0
2006-01-16 07:03:00,1.21531,1.21531,1.21517,1.21517,273699995.0
2006-01-16 07:04:00,1.21509,1.21518,1.21508,1.21516,138600000.0
2006-01-16 07:05:00,1.21516,1.21527,1.21512,1.21527,399300003.0
2006-01-16 07:06:00,1.21524,1.21528,1.21517,1.21523,430099997.0
2006-01-16 07:07:00,1.21525,1.21525,1.2152,1.2152,204099997.0
2006-01-16 07:08:00,1.21527,1.21529,1.21513,1.21513,328599997.0
2006-01-16 07:09:00,1.2151,1.2151,1.21494,1.21494,284499998.0
2006-01-16 07:10:00,1.21508,1.21523,1.21505,1.21516,213300004.0
2006-01-16 07:11:00,1.21524,1.21532,1.21523,1.21527,455399999.0
2006-01-16 07:12:00,1.21525,1.21528,1.21516,1.21516,503100004.0
2006-01-16 07:13:00,1.21522,1.21528,1.21512,1.2152,924499993.0
2006-01-16 07:14:00,1.21514,1.21524,1.21503,1.21511,624999999.0
2006-01-16 07:15:00,1.2151,1.21517,1.215,1.21513,278100000.0
2006-01-16 07:16:00,1.21509,1.21515,1.21505,1.21513,298199996.0
2006-01-16 07:17:00,1.21511,1.21522,1.21506,1.21521,1041799997.0
2006-01-16 07:18:00,1.2152,1.2152,1.21496,1.21496,529999999.0
2006-01-16 07:19:00,1.21498,1.21502,1.21469,1.21487,486100005.0
2006-01-16 07:20:00,1.21483,1.21502,1.21481,1.21491,430200002.0
2006-01-16 07:21:00,1.21487,1.21494,1.21477,1.21485,891599996.0
2006-01-16 07:22:00,1.21478,1.21488,1.21471,1.21471,718899996.0
2006-01-16 07:23:00,1.21482,1.21482,1.21463,1.21464,570999998.0
2006-01-16 07:24:00,1.21462,1.2148,1.21462,1.21477,215499999.0
2006-01-16 07:25:00,1.21471,1.21471,1.21452,1.21452,782300014.0
2006-01-16 07:26:00,1.21452,1.21461,1.21448,1.21457,398000012.0
2006-01-16 07:27:00,1.21457,1.2146,1.21442,1.21446,432099998.0
2006-01-16 07:28:00,1.21431,1.21452,1.21431,1.21449,353500001.0
2006-01-16 07:29:00,1.21434,1.21452,1.21434,1.21444,376800002.0
2006-01-16 07:30:00,1.21446,1.21459,1.21446,1.21459,363599993.0
2006-01-16 07:31:00,1.2145,1.21467,1.2145,1.2146,787000011.0
2006-01-16 07:32:00,1.21459,1.2147,1.21457,1.2146,385300002.0
2006-01-16 07:33:00,1.21456,1.21456,1.21434,1.21434,426200000.0
2006-01-16 07:34:00,1.21442,1.2145,1.21431,1.2144,542099999.0
2006-01-16 07:35:00,1.21432,1.21441,1.21421,1.21426,367499998.0
2006-01-16 07:36:00,1.21413,1.21422,1.21389,1.21408,514500000.0
2006-01-16 07:37:00,1.21419,1.21429,1.2141,1.21421,588000008.0
2006-01-16 07:38:00,1.21433,1.21433,1.21405,1.21405,556199994.0
2006-01-16 07:39:00,1.21405,1.21413,1.21399,1.21413,369399998.0
2006-01-16 07:40:00,1.21406,1.2141,1.21394,1.21398,363199999.0
2006-01-16 07:41:00,1.21412,1.21423,1.21406,1.21423,711699995.0
2006-01-16 07:42:00,1.21412,1.2142,1.21396,1.21399,284399996.0
2006-01-16 07:43:00,1.21383,1.21383,1.21342,1.21345,563499997.0
2006-01-16 07:44:00,1.2135,1.21357,1.21338,1.2135,266700003.0
2006-01-16 07:45:00,1.21343,1.21379,1.2134,1.21366,383200008.0
2006-01-16 07:46:00,1.21388,1.21414,1.21385,1.21402,786299999.0
2006-01-16 07:47:00,1.21414,1.21416,1.21404,1.21405,405400003.0
2006-01-16 07:48:00,1.21408,1.21419,1.21405,1.21408,425700003.0
2006-01-16 07:49:00,1.21406,1.21417,1.21405,1.21412,608699995.0
2006-01-16 07:50:00,1.21412,1.21425,1.21405,1.21419,357300004.0
2006-01-16 07:51:00,1.21423,1.21423,1.21409,1.21416,376300003.0
2006-01-16 07:52:00,1.21417,1.2142,1.21397,1.21397,449200006.0
2006-01-16 07:53:00,1.21393,1.214,1.21378,1.21392,470799999.0
2006-01-16 07:54:00,1.21402,1.21402,1.21386,1.21387,394700000.0
2006-01-16 07:55:00,1.21403,1.21404,1.21389,1.21397,394799997.0
2006-01-16 07:56:00,1.21396,1.21402,1.21389,1.21402,531300000.0
2006-01-16 07:57:00,1.214,1.21405,1.21392,1.21398,265600003.0
2006-01-16 07:58:00,1.21399,1.21405,1.21392,1.21405,586000003.0
2006-01-16 07:59:00,1.21406,1.21433,1.21402,1.21433,383200002.0
2006-01-16 08:00:00,1.2142,1.21435,1.2142,1.21428,319399999.0
2006-01-16 08:01:00,1.21408,1.21419,1.21408,1.21416,400900000.0
2006-01-16 08:02:00,1.2142,1.21425,1.21404,1.21419,380199995.0
2006-01-16 08:03:00,1.21424,1.21433,1.21418,1.21422,286499999.0
2006-01-16 08:04:00,1.21424,1.21424,1.21407,1.21407,613999999.0
2006-01-16 08:05:00,1.21413,1.21417,1.21406,1.21415,771499994.0
2006-01-16 08:06:00,1.21415,1.21415,1.214,1.21405,555400005.0
2006-01-16 08:07:00,1.21388,1.21407,1.21388,1.21402,370099996.0
2006-01-16 08:08:00,1.21403,1.21404,1.21393,1.21397,477899997.0
2006-01-16 08:09:00,1.21405,1.21405,1.21395,1.21395,429900001.0
2006-01-16 08:10:00,1.21395,1.21404,1.21389,1.21395,300199998.0
2006-01-16 08:11:00,1.21397,1.21406,1.2139,1.2139,542300006.0
2006-01-16 08:12:00,1.21389,1.21402,1.21381,1.21402,340300004.0
2006-01-16 08:13:00,1.21403,1.21429,1.21403,1.2142,404700003.0
2006-01-16 08:14:00,1.21409,1.2142,1.21394,1.2142,683999998.0
2006-01-16 08:15:00,1.21432,1.21439,1.21428,1.2143,515500005.0
2006-01-16 08:16:00,1.21432,1.21432,1.21414,1.21414,528600009.0
2006-01-16 08:17:00,1.21414,1.21433,1.21408,1.21426,351400002.0
2006-01-16 08:18:00,1.2143,1.21442,1.2142,1.21434,644400005.0
2006-01-16 08:19:00,1.21436,1.21447,1.21421,1.21434,420499998.0
2006-01-16 08:20:00,1.21445,1.21445,1.21435,1.21435,381299999.0
2006-01-16 08:21:00,1.21436,1.21444,1.21426,1.21444,552300002.0
2006-01-16 08:22:00,1.2144,1.2144,1.21418,1.21418,498600000.0
2006-01-16 08:23:00,1.21435,1.21435,1.21421,1.21429,787399994.0
2006-01-16 08:24:00,1.21433,1.21433,1.21422,1.21422,593000001.0
2006-01-16 08:25:00,1.21424,1.21435,1.21413,1.21427,379599997.0
2006-01-16 08:26:00,1.21422,1.21425,1.21415,1.2142,128700004.0
2006-01-16 08:27:00,1.21419,1.21425,1.21408,1.21411,395000004.0
2006-01-16 08:28:00,1.21422,1.21425,1.2141,1.2141,197599999.0
2006-01-16 08:29:00,1.21423,1.21425,1.21412,1.21417,581299995.0
2006-01-16 08:30:00,1.21415,1.21415,1.214,1.214,455300000.0
2006-01-16 08:31:00,1.21415,1.21418,1.21396,1.21409,680400007.0
2006-01-16 08:32:00,1.21402,1.21411,1.21387,1.21392,557299991.0
2006-01-16 08:33:00,1.2138,1.21398,1.2138,1.21394,607000004.0
2006-01-16 08:34:00,1.21395,1.21398,1.21391,1.21392,550199996.0
2006-01-16 08:35:00,1.21384,1.21392,1.21357,1.21358,670500001.0
2006-01-16 08:36:00,1.21356,1.21361,1.21322,1.21322,529400000.0
2006-01-16 08:37:00,1.21323,1.21336,1.21313,1.21331,682900004.0
2006-01-16 08:38:00,1.21336,1.21341,1.21323,1.21328,355899997.0
2006-01-16 08:39:00,1.21337,1.21344,1.21328,1.21338,534300002.0
2006-01-16 08:40:00,1.2135,1.21371,1.2134,1.21362,312800001.0
2006-01-16 08:41:00,1.21375,1.214,1.21369,1.214,613099991.0
2006-01-16 08:42:00,1.21392,1.214,1.21386,1.21398,495699990.0
2006-01-16 08:43:00,1.21397,1.214,1.21386,1.21386,431100000.0
2006-01-16 08:44:00,1.21379,1.21407,1.21378,1.21406,534499995.0
2006-01-16 08:45:00,1.21412,1.21437,1.21412,1.21424,918500004.0
2006-01-16 08:46:00,1.21423,1.21423,1.21414,1.21417,300200004.0
2006-01-16 08:47:00,1.2142,1.21422,1.21403,1.21414,528299998.0
2006-01-16 08:48:00,1.21426,1.21435,1.21422,1.21431,252899999.0
2006-01-16 08:49:00,1.21426,1.21435,1.21418,1.21425,522499999.0
2006-01-16 08:50:00,1.21421,1.2143,1.21413,1.21426,351800008.0
2006-01-16 08:51:00,1.21418,1.21432,1.21414,1.21414,549000004.0
2006-01-16 08:52:00,1.2141,1.21418,1.21378,1.21402,581399999.0
2006-01-16 08:53:00,1.21384,1.21395,1.21366,1.21375,386200005.0
2006-01-16 08:54:00,1.21375,1.21375,1.21362,1.21362,125299998.0
2006-01-16 08:55:00,1.21377,1.21393,1.21374,1.21387,632700012.0
2006-01-16 08:56:00,1.21381,1.21393,1.21378,1.21387,478300008.0
2006-01-16 08:57:00,1.21382,1.21398,1.21375,1.21389,257500004.0
2006-01-16 08:58:00,1.21393,1.21412,1.21393,1.21412,309699996.0
2006-01-16 08:59:00,1.21412,1.21418,1.21401,1.21404,424200000.0
2006-01-16 09:00:00,1.21418,1.21432,1.21412,1.21421,508499994.0
2006-01-16 09:01:00,1.21404,1.21425,1.21402,1.21423,619000001.0
2006-01-16 09:02:00,1.21421,1.21433,1.21415,1.21433,194199996.0
2006-01-16 09:03:00,1.21433,1.21433,1.21421,1.21422,301499995.0
2006-01-16 09:04:00,1.21414,1.21423,1.21393,1.21394,232400002.0
2006-01-16 09:05:00,1.21383,1.21402,1.21379,1.21402,570399998.0
2006-01-16 09:06:00,1.21391,1.21403,1.21391,1.21403,520799994.0
2006-01-16 09:07:00,1.21409,1.21423,1.21401,1.2141,511600006.0
2006-01-16 09:08:00,1.21428,1.21432,1.21421,1.21421,514400006.0
2006-01-16 09:09:00,1.21422,1.21427,1.214,1.214,656800015.0
2006-01-16 09:10:00,1.21423,1.21425,1.21412,1.21414,839499997.0
2006-01-16 09:11:00,1.21419,1.21436,1.21414,1.21436,433999998.0
2006-01-16 09:12:00,1.21443,1.21449,1.21436,1.21443,522899994.0
2006-01-16 09:13:00,1.21437,1.21444,1.21416,1.2143,643399998.0
2006-01-16 09:14:00,1.21433,1.21435,1.21419,1.21424,592500002.0
2006-01-16 09:15:00,1.21425,1.2144,1.21416,1.21431,448900001.0
2006-01-16 09:16:00,1.2143,1.2143,1.21416,1.21416,573999995.0
2006-01-16 09:17:00,1.21403,1.21403,1.21389,1.21389,709199993.0
2006-01-16 09:18:00,1.21388,1.21388,1.21382,1.21382,176499999.0
2006-01-16 09:19:00,1.21387,1.21387,1.21372,1.21376,215099998.0
2006-01-16 09:20:00,1.21354,1.21364,1.21342,1.21352,542999995.0
2006-01-16 09:21:00,1.21356,1.21368,1.21353,1.21356,377300003.0
2006-01-16 09:22:00,1.21352,1.2136,1.21344,1.21345,822800008.0
2006-01-16 09:23:00,1.21327,1.21353,1.21327,1.21353,339199996.0
2006-01-16 09:24:00,1.21355,1.21374,1.21346,1.21374,540000002.0
2006-01-16 09:25:00,1.21371,1.21399,1.21371,1.21388,850300005.0
2006-01-16 09:26:00,1.21392,1.21402,1.21387,1.21397,469200001.0
2006-01-16 09:27:00,1.21397,1.21419,1.21393,1.21419,458200006.0
2006-01-16 09:28:00,1.21419,1.21432,1.21415,1.21423,616400004.0
2006-01-16 09:29:00,1.21423,1.21423,1.21412,1.21417,1072199995.0
2006-01-16 09:30:00,1.21412,1.21418,1.21403,1.21406,568500006.0
2006-01-16 09:31:00,1.21413,1.21413,1.21388,1.21388,333799997.0
2006-01-16 09:32:00,1.21401,1.21411,1.21397,1.21406,673900002.0
2006-01-16 09:33:00,1.21401,1.21413,1.2139,1.21407,599900006.0
2006-01-16 09:34:00,1.21398,1.21408,1.2139,1.21398,555599992.0
2006-01-16 09:35:00,1.21399,1.21409,1.21392,1.21399,333500002.0
2006-01-16 09:36:00,1.214,1.2141,1.21394,1.21398,293400004.0
2006-01-16 09:37:00,1.21396,1.21403,1.21384,1.2139,221700001.0
2006-01-16 09:38:00,1.21388,1.21388,1.21371,1.21371,410899999.0
2006-01-16 09:39:00,1.21382,1.21393,1.21372,1.21385,394600004.0
2006-01-16 09:40:00,1.21394,1.2141,1.21389,1.2141,379200006.0
2006-01-16 09:41:00,1.21408,1.2142,1.21402,1.21407,703899993.0
2006-01-16 09:42:00,1.21402,1.2141,1.2139,1.214,387700000.0
2006-01-16 09:43:00,1.21402,1.21421,1.21398,1.21414,540100002.0
2006-01-16 09:44:00,1.21424,1.2147,1.21424,1.21456,517199997.0
2006-01-16 09:45:00,1.2146,1.21468,1.21447,1.21461,595000008.0
2006-01-16 09:46:00,1.21465,1.21502,1.21465,1.21495,283600004.0
2006-01-16 09:47:00,1.21497,1.2151,1.2149,1.21499,767100004.0
2006-01-16 09:48:00,1.21495,1.21507,1.21482,1.21482,496400000.0
2006-01-16 09:49:00,1.21471,1.21481,1.21465,1.21475,749399997.0
2006-01-16 09:50:00,1.21473,1.21483,1.21472,1.21476,1034800011.0
2006-01-16 09:51:00,1.21472,1.2148,1.21453,1.21457,399999997.0
2006-01-16 09:52:00,1.21449,1.21474,1.21449,1.21468,344099998.0
2006-01-16 09:53:00,1.21478,1.21488,1.21475,1.21483,439599999.0
2006-01-16 09:54:00,1.21481,1.21488,1.21471,1.21476,438100006.0
2006-01-16 09:55:00,1.21489,1.21499,1.21488,1.2149,743099997.0
2006-01-16 09:56:00,1.21488,1.21497,1.21476,1.21485,555900005.0
2006-01-16 09:57:00,1.21486,1.21493,1.21471,1.21473,297200002.0
2006-01-16 09:58:00,1.2147,1.21477,1.21464,1.2147,440700000.0
2006-01-16 09:59:00,1.21456,1.21479,1.21456,1.21468,592999993.0
2006-01-16 10:00:00,1.21461,1.21468,1.21449,1.21459,607799998.0
2006-01-16 10:01:00,1.21459,1.21478,1.21459,1.21475,481100004.0
2006-01-16 10:02:00,1.21473,1.21473,1.21451,1.21458,128100000.0
2006-01-16 10:03:00,1.21448,1.21448,1.21434,1.21434,451400003.0
2006-01-16 10:04:00,1.2144,1.2144,1.21424,1.21427,573599999.0
2006-01-16 10:05:00,1.21421,1.21421,1.21399,1.21399,449299993.0
2006-01-16 10:06:00,1.2141,1.21422,1.21405,1.21408,451900002.0
2006-01-16 10:07:00,1.21417,1.21423,1.21405,1.21412,502699995.0
2006-01-16 10:08:00,1.21415,1.21415,1.21396,1.21405,889800004.0
2006-01-16 10:09:00,1.21408,1.21415,1.214,1.21415,241800002.0
2006-01-16 10:10:00,1.2141,1.21418,1.2141,1.21415,431300004.0
2006-01-16 10:11:00,1.21419,1.21425,1.21411,1.21419,534000001.0
2006-01-16 10:12:00,1.21424,1.21433,1.21411,1.21411,624099996.0
2006-01-16 10:13:00,1.21437,1.21457,1.21437,1.21451,469600009.0
2006-01-16 10:14:00,1.21444,1.21453,1.21429,1.21437,884599997.0
2006-01-16 10:15:00,1.21438,1.2144,1.21422,1.21422,492699997.0
2006-01-16 10:16:00,1.21442,1.21445,1.21433,1.21433,286799993.0
2006-01-16 10:17:00,1.21431,1.2144,1.21429,1.2144,366300001.0
2006-01-16 10:18:00,1.21435,1.21443,1.21425,1.21435,637699985.0
2006-01-16 10:19:00,1.21438,1.21441,1.21421,1.21434,668699995.0
2006-01-16 10:20:00,1.21428,1.21478,1.21425,1.21478,254099998.0
2006-01-16 10:21:00,1.21473,1.21491,1.21459,1.2146,844100001.0
2006-01-16 10:22:00,1.21458,1.21465,1.21446,1.21455,509500005.0
2006-01-16 10:23:00,1.21455,1.21466,1.21452,1.2146,654300008.0
2006-01-16 10:24:00,1.21452,1.21452,1.21437,1.21438,317599999.0
2006-01-16 10:25:00,1.21429,1.21439,1.21422,1.21429,285099999.0
2006-01-16 10:26:00,1.21435,1.21439,1.21419,1.21422,583399992.0
2006-01-16 10:27:00,1.21432,1.21436,1.21424,1.21427,125000001.0
2006-01-16 10:28:00,1.21425,1.21425,1.2142,1.2142,200299999.0
2006-01-16 10:29:00,1.21421,1.21427,1.21404,1.21407,466299997.0
2006-01-16 10:30:00,1.21398,1.21398,1.21374,1.21381,333100011.0
2006-01-16 10:31:00,1.21387,1.21396,1.21377,1.21385,252400004.0
2006-01-16 10:32:00,1.21395,1.21408,1.21394,1.21408,427999997.0
2006-01-16 10:33:00,1.2142,1.21448,1.2141,1.21448,604299998.0
2006-01-16 10:34:00,1.21464,1.21468,1.21456,1.21462,335099999.0
2006-01-16 10:35:00,1.21469,1.21476,1.21454,1.21454,473699996.0
2006-01-16 10:36:00,1.21463,1.21463,1.21447,1.21449,376100006.0
2006-01-16 10:37:00,1.21443,1.2146,1.21434,1.21439,441199998.0
2006-01-16 10:38:00,1.21434,1.21444,1.21425,1.21432,473200005.0
2006-01-16 10:39:00,1.21427,1.21439,1.21423,1.21439,700599998.0
2006-01-16 10:40:00,1.21442,1.21442,1.21421,1.21421,274199998.0
2006-01-16 10:41:00,1.21421,1.21428,1.21409,1.2142,538500004.0
2006-01-16 10:42:00,1.21418,1.21418,1.21388,1.21388,377399997.0
2006-01-16 10:43:00,1.21387,1.21387,1.21364,1.21364,408400007.0
2006-01-16 10:44:00,1.21375,1.21391,1.21368,1.21379,699300006.0
2006-01-16 10:45:00,1.21397,1.21406,1.21391,1.21392,277700002.0
2006-01-16 10:46:00,1.21403,1.21406,1.21389,1.21399,609899993.0
2006-01-16 10:47:00,1.21405,1.2141,1.21395,1.21395,670800005.0
2006-01-16 10:48:00,1.21391,1.21398,1.21384,1.21389,402400003.0
2006-01-16 10:49:00,1.21382,1.21382,1.21369,1.21378,302400001.0
2006-01-16 10:50:00,1.21381,1.21404,1.21381,1.21401,580200004.0
2006-01-16 10:51:00,1.21402,1.21407,1.21389,1.21389,388200003.0
2006-01-16 10:52:00,1.21395,1.21397,1.21379,1.21379,392999998.0
2006-01-16 10:53:00,1.21391,1.21398,1.21391,1.21398,96899998.0
2006-01-16 10:54:00,1.21398,1.21403,1.21386,1.21401,646600000.0
2006-01-16 10:55:00,1.21396,1.21405,1.21391,1.21402,402900001.0
2006-01-16 10:56:00,1.21401,1.21401,1.21385,1.21387,689299993.0
2006-01-16 10:57:00,1.21372,1.21384,1.21368,1.21384,316700005.0
2006-01-16 10:58:00,1.21412,1.21412,1.2139,1.21397,536200004.0
2006-01-16 10:59:00,1.21406,1.21424,1.21406,1.21412,457699998.0
2006-01-16 11:00:00,1.21424,1.21424,1.21408,1.21422,359800002.0
2006-01-16 11:01:00,1.21411,1.21421,1.21408,1.21418,535300005.0
2006-01-16 11:02:00,1.21418,1.21418,1.21394,1.21401,375699998.0
2006-01-16 11:03:00,1.21403,1.21418,1.21394,1.21409,515499998.0
2006-01-16 11:04:00,1.21413,1.21424,1.21408,1.21424,457099998.0
2006-01-16 11:05:00,1.2141,1.2143,1.2141,1.21424,441000002.0
2006-01-16 11:06:00,1.21413,1.21423,1.21408,1.21415,344900010.0
2006-01-16 11:07:00,1.21402,1.21418,1.21402,1.21418,393800002.0
2006-01-16 11:08:00,1.21421,1.2143,1.2141,1.2141,469900006.0
2006-01-16 11:09:00,1.21414,1.21421,1.21394,1.21404,255099998.0
2006-01-16 11:10:00,1.214,1.21413,1.2139,1.21406,411499995.0
2006-01-16 11:11:00,1.21421,1.21422,1.21417,1.21417,119800000.0
2006-01-16 11:12:00,1.21422,1.21433,1.21413,1.21422,478499990.0
2006-01-16 11:13:00,1.21423,1.2143,1.21408,1.21422,427500002.0
2006-01-16 11:14:00,1.21424,1.21431,1.21411,1.21415,245300004.0
2006-01-16 11:15:00,1.21411,1.21411,1.21396,1.21396,251300000.0
2006-01-16 11:16:00,1.21407,1.21414,1.21397,1.21409,426000002.0
2006-01-16 11:17:00,1.21397,1.21404,1.21386,1.21397,462099991.0
2006-01-16 11:18:00,1.21392,1.21403,1.21388,1.21403,442100008.0
2006-01-16 11:19:00,1.21398,1.21424,1.21398,1.21424,333300003.0
2006-01-16 11:20:00,1.21419,1.21424,1.21408,1.21413,751800012.0
2006-01-16 11:21:00,1.2141,1.21415,1.21405,1.21412,505099999.0
2006-01-16 11:22:00,1.214,1.21414,1.214,1.21414,658799993.0
2006-01-16 11:23:00,1.21403,1.21412,1.21398,1.2141,471200011.0
2006-01-16 11:24:00,1.21405,1.21421,1.21404,1.21418,489299999.0
2006-01-16 11:25:00,1.21427,1.21436,1.21422,1.2143,441499998.0
2006-01-16 11:26:00,1.21434,1.21434,1.21418,1.21422,345099997.0
2006-01-16 11:27:00,1.21424,1.21434,1.21417,1.21427,345500003.0
2006-01-16 11:28:00,1.21429,1.21429,1.21413,1.21416,525200000.0
2006-01-16 11:29:00,1.2142,1.2143,1.21419,1.2143,434600002.0
2006-01-16 11:30:00,1.21437,1.21444,1.21425,1.21435,643899995.0
2006-01-16 11:31:00,1.21438,1.21438,1.21421,1.21424,617900007.0
2006-01-16 11:32:00,1.21422,1.21436,1.21422,1.21434,630199992.0
2006-01-16 11:33:00,1.21439,1.21461,1.21437,1.21453,322000002.0
2006-01-16 11:34:00,1.21448,1.21468,1.21448,1.21462,425700003.0
2006-01-16 11:35:00,1.2146,1.21473,1.21457,1.21462,468100002.0
2006-01-16 11:36:00,1.21463,1.21463,1.21452,1.21455,414800004.0
2006-01-16 11:37:00,1.21463,1.21468,1.21453,1.21462,570000006.0
2006-01-16 11:38:00,1.21467,1.2147,1.21454,1.21454,289100006.0
2006-01-16 11:39:00,1.21447,1.21454,1.21434,1.21437,518799997.0
2006-01-16 11:40:00,1.21433,1.21453,1.21432,1.21452,696099988.0
2006-01-16 11:41:00,1.21453,1.21453,1.21436,1.2144,427100001.0
2006-01-16 11:42:00,1.21448,1.21465,1.21443,1.21451,622399994.0
2006-01-16 11:43:00,1.21459,1.21481,1.21449,1.21481,471100001.0
2006-01-16 11:44:00,1.21474,1.2149,1.21474,1.21483,417700004.0
2006-01-16 11:45:00,1.21474,1.21487,1.21474,1.21482,532400006.0
2006-01-16 11:46:00,1.21463,1.21481,1.21458,1.21465,609200008.0
2006-01-16 11:47:00,1.21462,1.21477,1.21458,1.21467,297000001.0
2006-01-16 11:48:00,1.21465,1.21472,1.21459,1.21467,731700005.0
2006-01-16 11:49:00,1.21465,1.21465,1.21451,1.21452,520099991.0
2006-01-16 11:50:00,1.21447,1.21459,1.21443,1.21445,715099998.0
2006-01-16 11:51:00,1.2146,1.2147,1.21459,1.2147,558199993.0
2006-01-16 11:52:00,1.21469,1.2149,1.21469,1.2148,681800000.0
2006-01-16 11:53:00,1.21493,1.21513,1.21493,1.21493,421099993.0
2006-01-16 11:54:00,1.21493,1.21515,1.21493,1.21515,335300004.0
2006-01-16 11:55:00,1.21515,1.2152,1.2151,1.21519,675300001.0
2006-01-16 11:56:00,1.2152,1.2152,1.2151,1.21511,323299996.0
2006-01-16 11:57:00,1.2152,1.2152,1.21506,1.21508,247199994.0
2006-01-16 11:58:00,1.21514,1.2152,1.21504,1.21515,498799999.0
2006-01-16 11:59:00,1.21513,1.21513,1.21488,1.21488,376199998.0
2006-01-16 12:00:00,1.21486,1.21486,1.21456,1.2146,266999998.0
2006-01-16 12:01:00,1.2146,1.2146,1.21449,1.21453,307399999.0
2006-01-16 12:02:00,1.21458,1.21458,1.21443,1.21447,269400000.0
2006-01-16 12:03:00,1.21443,1.21449,1.21434,1.21446,529200001.0
2006-01-16 12:04:00,1.21436,1.21447,1.21425,1.21425,537400004.0
2006-01-16 12:05:00,1.2144,1.21443,1.21425,1.21436,779900004.0
2006-01-16 12:06:00,1.21433,1.21433,1.21405,1.21405,206200000.0
2006-01-16 12:07:00,1.21411,1.21411,1.21385,1.21392,363500000.0
2006-01-16 12:08:00,1.21387,1.21403,1.21387,1.21403,440500002.0
2006-01-16 12:09:00,1.21397,1.21423,1.21394,1.21421,370899999.0
2006-01-16 12:10:00,1.21415,1.21424,1.21405,1.21414,426800001.0
2006-01-16 12:11:00,1.21399,1.21406,1.21382,1.21382,461599996.0
2006-01-16 12:12:00,1.21368,1.21384,1.21362,1.21374,540099993.0
2006-01-16 12:13:00,1.21378,1.2138,1.21363,1.21375,388099999.0
2006-01-16 12:14:00,1.21371,1.21371,1.21352,1.2136,434200003.0
2006-01-16 12:15:00,1.21355,1.21379,1.21355,1.21379,574700004.0
2006-01-16 12:16:00,1.21384,1.21397,1.21378,1.21378,454000004.0
2006-01-16 12:17:00,1.2139,1.21391,1.2138,1.2138,297699998.0
2006-01-16 12:18:00,1.21376,1.21389,1.2137,1.2137,387199998.0
2006-01-16 12:19:00,1.21395,1.21403,1.21386,1.21386,451700003.0
2006-01-16 12:20:00,1.21403,1.21419,1.21399,1.21399,423500002.0
2006-01-16 12:21:00,1.21398,1.21408,1.21372,1.21383,392699999.0
2006-01-16 12:22:00,1.21368,1.21386,1.21361,1.21372,594900008.0
2006-01-16 12:23:00,1.21374,1.21378,1.21364,1.21371,358800001.0
2006-01-16 12:24:00,1.21384,1.21396,1.21382,1.21383,566800009.0
2006-01-16 12:25:00,1.21385,1.21418,1.21385,1.21418,402699999.0
2006-01-16 12:26:00,1.21418,1.21418,1.21398,1.21398,541099995.0
2006-01-16 12:27:00,1.21399,1.21405,1.21389,1.21397,398400006.0
2006-01-16 12:28:00,1.21397,1.21408,1.2139,1.214,530600000.0
2006-01-16 12:29:00,1.21407,1.21408,1.2139,1.2139,520199998.0
2006-01-16 12:30:00,1.21407,1.21409,1.21394,1.21395,564099999.0
2006-01-16 12:31:00,1.21408,1.21413,1.21395,1.21405,324500007.0
2006-01-16 12:32:00,1.2141,1.21413,1.214,1.21405,507600005.0
2006-01-16 12:33:00,1.21411,1.21411,1.21396,1.21408,481199999.0
2006-01-16 12:34:00,1.21412,1.21419,1.21408,1.2141,507600001.0
2006-01-16 12:35:00,1.21412,1.21419,1.21398,1.21406,475400007.0
2006-01-16 12:36:00,1.21413,1.21413,1.21393,1.21406,571899996.0
2006-01-16 12:37:00,1.21407,1.21413,1.21395,1.21395,610300006.0
2006-01-16 12:38:00,1.21412,1.21422,1.21407,1.21407,309500000.0
2006-01-16 12:39:00,1.21409,1.21429,1.21409,1.21426,550799992.0
2006-01-16 12:40:00,1.21415,1.21425,1.21414,1.21422,436699997.0
2006-01-16 12:41:00,1.21415,1.21446,1.21412,1.21446,434300003.0
2006-01-16 12:42:00,1.21447,1.21454,1.21442,1.2145,616399992.0
2006-01-16 12:43:00,1.21444,1.2145,1.21439,1.21442,320599999.0
2006-01-16 12:44:00,1.21433,1.21438,1.21422,1.21432,342500001.0
2006-01-16 12:45:00,1.2143,1.21452,1.21421,1.21452,334699999.0
2006-01-16 12:46:00,1.21444,1.21452,1.21434,1.21438,359100000.0
2006-01-16 12:47:00,1.2144,1.2145,1.21432,1.21441,579800002.0
2006-01-16 12:48:00,1.21452,1.21455,1.21444,1.21448,294200001.0
2006-01-16 12:49:00,1.21445,1.21453,1.21436,1.21444,614700000.0
2006-01-16 12:50:00,1.21436,1.21445,1.21435,1.21442,441800006.0
2006-01-16 12:51:00,1.21445,1.21457,1.21438,1.21447,55200001.0
2006-01-16 12:52:00,1.21451,1.2146,1.21442,1.21443,427199999.0
2006-01-16 12:53:00,1.21451,1.21451,1.21441,1.21441,453700004.0
2006-01-16 12:54:00,1.21446,1.21451,1.21429,1.21445,452900008.0
2006-01-16 12:55:00,1.21438,1.21451,1.21433,1.21451,274300000.0
2006-01-16 12:56:00,1.21443,1.21451,1.21441,1.21447,269900000.0
2006-01-16 12:57:00,1.21436,1.21448,1.21436,1.21445,252999995.0
2006-01-16 12:58:00,1.21438,1.21445,1.21434,1.21442,486999996.0
2006-01-16 12:59:00,1.21443,1.21445,1.21427,1.21438,255200000.0
2006-01-16 13:00:00,1.21445,1.21445,1.21434,1.21434,269599997.0
2006-01-16 13:01:00,1.21438,1.21445,1.21424,1.21437,573800001.0
2006-01-16 13:02:00,1.21433,1.21441,1.21428,1.21431,547900008.0
2006-01-16 13:03:00,1.21435,1.21435,1.21424,1.21424,354499997.0
2006-01-16 13:04:00,1.21427,1.21443,1.21427,1.21432,583100005.0
2006-01-16 13:05:00,1.2143,1.21452,1.21428,1.21443,509000000.0
2006-01-16 13:06:00,1.21433,1.21447,1.21433,1.21443,618000009.0
2006-01-16 13:07:00,1.21433,1.21443,1.21425,1.21443,566000005.0
2006-01-16 13:08:00,1.21446,1.21452,1.21438,1.21442,284300006.0
2006-01-16 13:09:00,1.21451,1.2146,1.21446,1.21447,299900002.0
2006-01-16 13:10:00,1.21451,1.21466,1.21449,1.21458,358300003.0
2006-01-16 13:11:00,1.21437,1.21453,1.21435,1.21453,414799994.0
2006-01-16 13:12:00,1.21452,1.21456,1.2144,1.21445,350799997.0
2006-01-16 13:13:00,1.21443,1.21443,1.21426,1.21426,356500000.0
2006-01-16 13:14:00,1.21437,1.21438,1.21429,1.21433,408999998.0
2006-01-16 13:15:00,1.21423,1.21431,1.21405,1.21422,793699997.0
2006-01-16 13:16:00,1.21417,1.21425,1.21403,1.21419,777799990.0
2006-01-16 13:17:00,1.21406,1.21419,1.21399,1.21408,551800006.0
2006-01-16 13:18:00,1.21401,1.21415,1.21399,1.21412,428199999.0
2006-01-16 13:19:00,1.214,1.21411,1.21395,1.214,867300003.0
2006-01-16 13:20:00,1.21402,1.21407,1.21391,1.21397,535500001.0
2006-01-16 13:21:00,1.21386,1.21394,1.21378,1.21385,716099994.0
2006-01-16 13:22:00,1.2138,1.2138,1.21362,1.21373,333999997.0
2006-01-16 13:23:00,1.21381,1.21399,1.21381,1.21392,446900003.0
2006-01-16 13:24:00,1.21398,1.21402,1.21391,1.21391,490300005.0
2006-01-16 13:25:00,1.21393,1.21404,1.21388,1.21397,564599995.0
2006-01-16 13:26:00,1.21398,1.21405,1.2139,1.21405,594300001.0
2006-01-16 13:27:00,1.21405,1.21405,1.21393,1.21394,758199996.0
2006-01-16 13:28:00,1.21404,1.21413,1.21399,1.21409,257700003.0
2006-01-16 13:29:00,1.21413,1.21413,1.21394,1.21394,668399998.0
2006-01-16 13:30:00,1.21395,1.21405,1.21395,1.21403,389099994.0
2006-01-16 13:31:00,1.21405,1.21407,1.21392,1.21402,615799992.0
2006-01-16 13:32:00,1.21403,1.21413,1.21391,1.21406,686499998.0
2006-01-16 13:33:00,1.2141,1.21417,1.21402,1.21405,724800003.0
2006-01-16 13:34:00,1.21406,1.2141,1.21399,1.21406,268900001.0
2006-01-16 13:35:00,1.21401,1.21401,1.21382,1.21394,515100002.0
2006-01-16 13:36:00,1.21374,1.21387,1.21365,1.21367,272099998.0
2006-01-16 13:37:00,1.21367,1.21378,1.21357,1.21359,797599998.0
2006-01-16 13:38:00,1.21363,1.21367,1.2135,1.2135,485599993.0
2006-01-16 13:39:00,1.21361,1.21365,1.21349,1.21358,314199998.0
2006-01-16 13:40:00,1.21365,1.21369,1.21348,1.2136,675100009.0
2006-01-16 13:41:00,1.21367,1.21373,1.21358,1.21359,576600004.0
2006-01-16 13:42:00,1.21357,1.21372,1.21341,1.21364,273200007.0
2006-01-16 13:43:00,1.21368,1.21368,1.2135,1.21352,543800009.0
2006-01-16 13:44:00,1.21355,1.21358,1.21342,1.21351,528800001.0
2006-01-16 13:45:00,1.2135,1.21355,1.2135,1.21355,269300004.0
2006-01-16 13:46:00,1.21334,1.21348,1.21311,1.21314,534500004.0
2006-01-16 13:47:00,1.21302,1.21316,1.21299,1.21311,571100002.0
2006-01-16 13:48:00,1.21303,1.21313,1.21302,1.21311,414299994.0
2006-01-16 13:49:00,1.21298,1.21308,1.21287,1.21296,621600013.0
2006-01-16 13:50:00,1.21303,1.21319,1.21298,1.21311,271300005.0
2006-01-16 13:51:00,1.21318,1.21319,1.21311,1.21313,424200001.0
2006-01-16 13:52:00,1.21309,1.21318,1.21299,1.21309,495500000.0
2006-01-16 13:53:00,1.21304,1.21313,1.21298,1.21301,709799995.0
2006-01-16 13:54:00,1.21304,1.21313,1.21295,1.21306,582999999.0
2006-01-16 13:55:00,1.21314,1.21314,1.21299,1.21299,298700001.0
2006-01-16 13:56:00,1.21305,1.21321,1.21293,1.21304,479200001.0
2006-01-16 13:57:00,1.21298,1.21303,1.21289,1.213,735800008.0
2006-01-16 13:58:00,1.213,1.21305,1.213,1.21305,50999999.0
2006-01-16 13:59:00,1.21298,1.21308,1.21288,1.21308,628200004.0
2006-01-16 14:00:00,1.21302,1.21308,1.21285,1.21292,237599999.0
2006-01-16 14:01:00,1.21299,1.21306,1.21293,1.21301,416999998.0
2006-01-16 14:02:00,1.21276,1.21289,1.21273,1.21289,493300001.0
2006-01-16 14:03:00,1.2127,1.21282,1.21251,1.21259,448099995.0
2006-01-16 14:04:00,1.21245,1.21245,1.21222,1.21222,275899997.0
2006-01-16 14:05:00,1.21232,1.2124,1.21218,1.21232,728900001.0
2006-01-16 14:06:00,1.21237,1.21249,1.21226,1.2124,211600002.0
2006-01-16 14:07:00,1.2125,1.21279,1.21245,1.21271,339099998.0
2006-01-16 14:08:00,1.21273,1.21285,1.21272,1.21277,677400005.0
2006-01-16 14:09:00,1.21272,1.21289,1.21268,1.21285,476499996.0
2006-01-16 14:10:00,1.21276,1.21293,1.21272,1.21293,659000002.0
2006-01-16 14:11:00,1.21277,1.213,1.21272,1.21294,308499996.0
2006-01-16 14:12:00,1.21305,1.21312,1.21298,1.21303,190799998.0
2006-01-16 14:13:00,1.21307,1.21312,1.213,1.21305,278500006.0
2006-01-16 14:14:00,1.21311,1.21322,1.21309,1.21318,461299995.0
2006-01-16 14:15:00,1.21323,1.21331,1.21305,1.21318,329400000.0
2006-01-16 14:16:00,1.21325,1.21325,1.21312,1.21314,463700000.0
2006-01-16 14:17:00,1.21319,1.21335,1.21309,1.2132,319700002.0
2006-01-16 14:18:00,1.21324,1.21333,1.21323,1.21333,360399998.0
2006-01-16 14:19:00,1.21321,1.2133,1.21302,1.21315,497000001.0
2006-01-16 14:20:00,1.21318,1.21323,1.21312,1.2132,314699998.0
2006-01-16 14:21:00,1.21314,1.21322,1.21311,1.21317,260899999.0
2006-01-16 14:22:00,1.21319,1.21324,1.21306,1.2132,400299992.0
2006-01-16 14:23:00,1.21319,1.21321,1.21299,1.21315,353100001.0
2006-01-16 14:24:00,1.21313,1.21323,1.21303,1.21311,357699992.0
2006-01-16 14:25:00,1.21318,1.21324,1.21313,1.21323,711200004.0
2006-01-16 14:26:00,1.2132,1.21325,1.21301,1.21323,812400018.0
2006-01-16 14:27:00,1.21316,1.21323,1.21304,1.21317,669200002.0
2006-01-16 14:28:00,1.2131,1.21317,1.213,1.213,355599999.0
2006-01-16 14:29:00,1.21307,1.21313,1.21299,1.21299,583899997.0
2006-01-16 14:30:00,1.21309,1.21315,1.21298,1.21313,695000006.0
2006-01-16 14:31:00,1.21314,1.21321,1.21304,1.21308,443000002.0
2006-01-16 14:32:00,1.2131,1.21325,1.21307,1.21322,303099997.0
2006-01-16 14:33:00,1.21316,1.21326,1.2131,1.21322,582100007.0
2006-01-16 14:34:00,1.2131,1.21323,1.2131,1.21317,450400009.0
2006-01-16 14:35:00,1.2131,1.21322,1.21304,1.21322,631100002.0
2006-01-16 14:36:00,1.21318,1.21321,1.21308,1.21308,620200005.0
2006-01-16 14:37:00,1.2131,1.2131,1.21291,1.21294,447600001.0
2006-01-16 14:38:00,1.21291,1.21291,1.21268,1.21268,304500001.0
2006-01-16 14:39:00,1.21293,1.21295,1.21279,1.21288,717299991.0
2006-01-16 14:40:00,1.21282,1.21313,1.21276,1.21304,447700006.0
2006-01-16 14:41:00,1.21316,1.21323,1.2131,1.21316,462500003.0
2006-01-16 14:42:00,1.21322,1.21335,1.21321,1.2133,693000001.0
2006-01-16 14:43:00,1.2132,1.21329,1.21308,1.2132,584600015.0
2006-01-16 14:44:00,1.2132,1.21326,1.21313,1.21326,457000004.0
2006-01-16 14:45:00,1.21319,1.21325,1.21313,1.21325,394800000.0
2006-01-16 14:46:00,1.21325,1.21327,1.21311,1.21311,469000005.0
2006-01-16 14:47:00,1.21326,1.21336,1.21321,1.21321,538899998.0
2006-01-16 14:48:00,1.21338,1.21341,1.21317,1.21327,740100000.0
2006-01-16 14:49:00,1.21322,1.21322,1.2128,1.21297,468000004.0
2006-01-16 14:50:00,1.2129,1.21297,1.21276,1.21281,612800010.0
2006-01-16 14:51:00,1.21273,1.21273,1.21258,1.21262,464500002.0
2006-01-16 14:52:00,1.21269,1.21282,1.21263,1.21274,758200001.0
2006-01-16 14:53:00,1.21277,1.21285,1.21271,1.21285,452300004.0
2006-01-16 14:54:00,1.2128,1.21292,1.21272,1.21285,694599999.0
2006-01-16 14:55:00,1.21293,1.21298,1.21286,1.21298,226300002.0
2006-01-16 14:56:00,1.2129,1.21306,1.2129,1.21303,515100004.0
2006-01-16 14:57:00,1.21306,1.21311,1.21301,1.21302,386900000.0
2006-01-16 14:58:00,1.21301,1.21301,1.21262,1.21262,716900007.0
2006-01-16 14:59:00,1.21283,1.21286,1.21274,1.21274,465099998.0
2006-01-16 15:00:00,1.21279,1.21279,1.21268,1.21272,147700001.0
2006-01-16 15:01:00,1.21271,1.2128,1.21262,1.2127,547299999.0
2006-01-16 15:02:00,1.2126,1.21265,1.21248,1.21248,276500003.0
2006-01-16 15:03:00,1.21256,1.21265,1.21248,1.21249,441499999.0
2006-01-16 15:04:00,1.21263,1.21272,1.21246,1.21246,468899996.0
2006-01-16 15:05:00,1.2122,1.21229,1.212,1.21211,447400008.0
2006-01-16 15:06:00,1.21202,1.21202,1.2116,1.21174,569600005.0
2006-01-16 15:07:00,1.21168,1.21185,1.21158,1.21177,380100000.0
2006-01-16 15:08:00,1.21181,1.21192,1.21175,1.21187,428899995.0
2006-01-16 15:09:00,1.21184,1.21184,1.21173,1.21173,424400003.0
2006-01-16 15:10:00,1.21162,1.21171,1.21155,1.21171,555900000.0
2006-01-16 15:11:00,1.21174,1.21183,1.21168,1.21173,357800001.0
2006-01-16 15:12:00,1.2116,1.2117,1.21134,1.21154,355400005.0
2006-01-16 15:13:00,1.21142,1.2115,1.21133,1.21143,630799991.0
2006-01-16 15:14:00,1.21129,1.21145,1.21108,1.21108,768399996.0
2006-01-16 15:15:00,1.21103,1.21121,1.21092,1.21095,738599995.0
2006-01-16 15:16:00,1.21088,1.21101,1.21055,1.21071,493200005.0
2006-01-16 15:17:00,1.21065,1.21116,1.21065,1.21099,202099999.0
2006-01-16 15:18:00,1.21116,1.21131,1.21101,1.21108,473300010.0
2006-01-16 15:19:00,1.21098,1.21112,1.21094,1.21107,529400003.0
2006-01-16 15:20:00,1.21106,1.21137,1.21106,1.21137,761800003.0
2006-01-16 15:21:00,1.21142,1.21158,1.21134,1.2115,366899992.0
2006-01-16 15:22:00,1.21162,1.21175,1.21161,1.21164,563400009.0
2006-01-16 15:23:00,1.21165,1.21165,1.21139,1.21139,515599992.0
2006-01-16 15:24:00,1.21147,1.21162,1.21147,1.21156,279100007.0
2006-01-16 15:25:00,1.2116,1.21182,1.2116,1.21182,399000007.0
2006-01-16 15:26:00,1.21183,1.21196,1.21175,1.2118,451399996.0
2006-01-16 15:27:00,1.21164,1.21176,1.21149,1.21154,567100011.0
2006-01-16 15:28:00,1.21157,1.21166,1.21148,1.21148,719000005.0
2006-01-16 15:29:00,1.21157,1.21163,1.21152,1.21152,321099996.0
2006-01-16 15:30:00,1.21171,1.21173,1.21155,1.21162,466500001.0
2006-01-16 15:31:00,1.21164,1.21186,1.21164,1.21186,223600007.0
2006-01-16 15:32:00,1.21183,1.21192,1.21171,1.21176,482199996.0
2006-01-16 15:33:00,1.21169,1.2117,1.21153,1.21164,895600008.0
2006-01-16 15:34:00,1.21169,1.21169,1.21152,1.21163,387300003.0
2006-01-16 15:35:00,1.21153,1.21158,1.21144,1.2115,833700005.0
2006-01-16 15:36:00,1.21132,1.21144,1.21119,1.21122,432700006.0
2006-01-16 15:37:00,1.21111,1.21123,1.21106,1.21115,677100009.0
2006-01-16 15:38:00,1.21126,1.21143,1.21126,1.21143,219500000.0
2006-01-16 15:39:00,1.2115,1.21163,1.21145,1.21157,387100008.0
2006-01-16 15:40:00,1.21143,1.21158,1.21143,1.21158,381800003.0
2006-01-16 15:41:00,1.21152,1.21159,1.21142,1.21151,747100002.0
2006-01-16 15:42:00,1.21144,1.21152,1.21139,1.21147,457000000.0
2006-01-16 15:43:00,1.21147,1.21158,1.21144,1.21149,620799996.0
2006-01-16 15:44:00,1.21139,1.21146,1.21131,1.21135,435100006.0
2006-01-16 15:45:00,1.2113,1.21144,1.21128,1.21144,473499998.0
2006-01-16 15:46:00,1.21135,1.21146,1.21126,1.21126,733299995.0
2006-01-16 15:47:00,1.21127,1.21147,1.21123,1.21139,292299997.0
2006-01-16 15:48:00,1.2114,1.21148,1.21129,1.21141,443700003.0
2006-01-16 15:49:00,1.21142,1.21145,1.2113,1.2113,387900003.0
2006-01-16 15:50:00,1.21137,1.21157,1.21137,1.21152,536299998.0
2006-01-16 15:51:00,1.21147,1.21149,1.21139,1.21142,568300006.0
2006-01-16 15:52:00,1.21127,1.21137,1.21125,1.21132,579299997.0
2006-01-16 15:53:00,1.21124,1.21133,1.21115,1.21125,592799995.0
2006-01-16 15:54:00,1.21133,1.21137,1.21122,1.2113,184000000.0
2006-01-16 15:55:00,1.21131,1.2115,1.21131,1.2114,518800000.0
2006-01-16 15:56:00,1.21146,1.21146,1.21115,1.21115,347100000.0
2006-01-16 15:57:00,1.21123,1.21135,1.21123,1.21128,524000009.0
2006-01-16 15:58:00,1.21121,1.2113,1.21121,1.2113,570900014.0
2006-01-16 15:59:00,1.21131,1.21139,1.21127,1.21134,46000001.0
2006-01-16 16:00:00,1.21142,1.21152,1.21133,1.21145,593800004.0
2006-01-16 16:01:00,1.2114,1.21148,1.2113,1.21142,956499995.0
2006-01-16 16:02:00,1.2114,1.2114,1.21126,1.21129,547299999.0
2006-01-16 16:03:00,1.2114,1.21143,1.21131,1.21131,654000002.0
2006-01-16 16:04:00,1.21136,1.21146,1.21126,1.2114,685299987.0
2006-01-16 16:05:00,1.21126,1.21141,1.21126,1.21132,608100009.0
2006-01-16 16:06:00,1.21136,1.2114,1.21121,1.2113,541800011.0
2006-01-16 16:07:00,1.21125,1.21132,1.21112,1.2112,323199998.0
2006-01-16 16:08:00,1.21129,1.21142,1.21125,1.21126,449500002.0
2006-01-16 16:09:00,1.21133,1.21143,1.21128,1.21134,816700010.0
2006-01-16 16:10:00,1.21146,1.21159,1.21146,1.21151,531199999.0
2006-01-16 16:11:00,1.21158,1.2116,1.21148,1.21158,229200004.0
2006-01-16 16:12:00,1.21172,1.21175,1.21161,1.21166,322799992.0
2006-01-16 16:13:00,1.21169,1.21193,1.21169,1.21189,653399998.0
2006-01-16 16:14:00,1.21191,1.21201,1.21187,1.212,523900004.0
2006-01-16 16:15:00,1.21191,1.21197,1.21184,1.21192,561000008.0
2006-01-16 16:16:00,1.21186,1.21188,1.21163,1.21163,505800002.0
2006-01-16 16:17:00,1.21185,1.21187,1.21176,1.21178,559800003.0
2006-01-16 16:18:00,1.21182,1.21187,1.21178,1.21185,256100002.0
2006-01-16 16:19:00,1.21176,1.21189,1.21174,1.21181,540999997.0
2006-01-16 16:20:00,1.21186,1.21186,1.21174,1.21179,115499998.0
2006-01-16 16:21:00,1.21194,1.21216,1.21194,1.21215,370200001.0
2006-01-16 16:22:00,1.21211,1.2122,1.21203,1.21216,484000000.0
2006-01-16 16:23:00,1.21218,1.21218,1.21199,1.21206,563300005.0
2006-01-16 16:24:00,1.21201,1.21212,1.21199,1.21203,551799999.0
2006-01-16 16:25:00,1.21203,1.21203,1.21184,1.21184,567800011.0
2006-01-16 16:26:00,1.2119,1.2119,1.21143,1.21143,599700001.0
2006-01-16 16:27:00,1.21148,1.21155,1.2114,1.21151,843400002.0
2006-01-16 16:28:00,1.21147,1.21153,1.21144,1.21153,613800007.0
2006-01-16 16:29:00,1.21152,1.21154,1.21142,1.21142,580299999.0
2006-01-16 16:30:00,1.21142,1.21148,1.21118,1.21122,560300009.0
2006-01-16 16:31:00,1.21113,1.21128,1.21096,1.21121,630600006.0
2006-01-16 16:32:00,1.21124,1.21124,1.21104,1.21104,261000006.0
2006-01-16 16:33:00,1.21099,1.21107,1.21084,1.21088,373099994.0
2006-01-16 16:34:00,1.21078,1.21094,1.21078,1.21093,1073099993.0
2006-01-16 16:35:00,1.21095,1.21095,1.21086,1.21089,638099995.0
2006-01-16 16:36:00,1.21093,1.21108,1.21093,1.21108,209899998.0
2006-01-16 16:37:00,1.211,1.21109,1.21095,1.21109,461299990.0
2006-01-16 16:38:00,1.211,1.21107,1.21081,1.21083,333999997.0
2006-01-16 16:39:00,1.21082,1.21095,1.21082,1.21092,205000002.0
2006-01-16 16:40:00,1.21078,1.21085,1.2107,1.21075,377999998.0
2006-01-16 16:41:00,1.21079,1.21098,1.21078,1.21084,482100003.0
2006-01-16 16:42:00,1.21078,1.21085,1.21061,1.2107,412800001.0
2006-01-16 16:43:00,1.21079,1.21093,1.21076,1.21086,544400002.0
2006-01-16 16:44:00,1.21093,1.21118,1.21088,1.21118,641299998.0
2006-01-16 16:45:00,1.21115,1.21128,1.21107,1.21121,534700002.0
2006-01-16 16:46:00,1.21124,1.2113,1.21109,1.21117,564300005.0
2006-01-16 16:47:00,1.21121,1.21129,1.21109,1.21121,689600001.0
2006-01-16 16:48:00,1.21133,1.21148,1.21128,1.21141,749600017.0
2006-01-16 16:49:00,1.21148,1.21148,1.21129,1.21129,159099999.0
2006-01-16 16:50:00,1.21137,1.21137,1.2112,1.2112,157800004.0
2006-01-16 16:51:00,1.21125,1.21138,1.21123,1.21132,694200010.0
2006-01-16 16:52:00,1.21133,1.21143,1.21126,1.21132,268900001.0
2006-01-16 16:53:00,1.21113,1.21131,1.21113,1.2113,462700003.0
2006-01-16 16:54:00,1.21123,1.21139,1.21123,1.21139,603599994.0
2006-01-16 16:55:00,1.21133,1.21133,1.21114,1.21116,417000007.0
2006-01-16 16:56:00,1.21127,1.21127,1.21112,1.2112,383700007.0
2006-01-16 16:57:00,1.21122,1.21135,1.21117,1.21125,377500000.0
2006-01-16 16:58:00,1.21121,1.21135,1.21112,1.2113,548600007.0
2006-01-16 16:59:00,1.21137,1.21138,1.21114,1.21114,262800003.0
2006-01-16 17:00:00,1.21117,1.21131,1.21113,1.21123,460600000.0
2006-01-16 17:01:00,1.21124,1.21124,1.21115,1.21115,188800001.0
2006-01-16 17:02:00,1.21117,1.21117,1.21096,1.21099,738000003.0
2006-01-16 17:03:00,1.21105,1.21115,1.21097,1.21103,470699995.0
2006-01-16 17:04:00,1.21103,1.21117,1.21093,1.21099,729099998.0
2006-01-16 17:05:00,1.21098,1.21113,1.21095,1.21113,560200001.0
2006-01-16 17:06:00,1.21113,1.2112,1.21106,1.2112,513000003.0
2006-01-16 17:07:00,1.21118,1.21118,1.21099,1.21111,624200005.0
2006-01-16 17:08:00,1.2111,1.2112,1.21099,1.21112,340199998.0
2006-01-16 17:09:00,1.21116,1.21116,1.21098,1.21098,414599995.0
2006-01-16 17:10:00,1.21106,1.21117,1.21094,1.21108,472400003.0
2006-01-16 17:11:00,1.21095,1.21101,1.21084,1.21085,560300000.0
2006-01-16 17:12:00,1.21105,1.21105,1.21087,1.21092,439500002.0
2006-01-16 17:13:00,1.21088,1.211,1.21088,1.21093,438700003.0
2006-01-16 17:14:00,1.21089,1.21089,1.21079,1.21082,409099997.0
2006-01-16 17:15:00,1.2108,1.2109,1.21072,1.21088,643800002.0
2006-01-16 17:16:00,1.21091,1.21111,1.21091,1.21111,462899996.0
2006-01-16 17:17:00,1.21104,1.21121,1.21104,1.21117,364800000.0
2006-01-16 17:18:00,1.21125,1.21133,1.21122,1.21122,383100001.0
2006-01-16 17:19:00,1.21125,1.21136,1.21119,1.21136,524900010.0
2006-01-16 17:20:00,1.21134,1.21141,1.21124,1.21133,191899996.0
2006-01-16 17:21:00,1.2114,1.21146,1.21129,1.21134,593700000.0
2006-01-16 17:22:00,1.21133,1.21147,1.21131,1.21131,332500003.0
2006-01-16 17:23:00,1.21136,1.21143,1.2113,1.21137,584100005.0
2006-01-16 17:24:00,1.21134,1.21153,1.21134,1.21153,367100008.0
2006-01-16 17:25:00,1.21147,1.21153,1.21142,1.21147,428900000.0
2006-01-16 17:26:00,1.21147,1.21155,1.21137,1.21148,695400001.0
2006-01-16 17:27:00,1.21151,1.21163,1.21145,1.21163,455800002.0
2006-01-16 17:28:00,1.21153,1.21176,1.21153,1.21168,334700001.0
2006-01-16 17:29:00,1.21176,1.21199,1.21176,1.2119,755599997.0
2006-01-16 17:30:00,1.21181,1.21191,1.21179,1.21188,537399996.0
2006-01-16 17:31:00,1.21187,1.21195,1.21173,1.21191,766400005.0
2006-01-16 17:32:00,1.212,1.21221,1.21197,1.21213,223099997.0
2006-01-16 17:33:00,1.21213,1.21213,1.21189,1.21196,364699991.0
2006-01-16 17:34:00,1.21206,1.21258,1.21201,1.21244,436800001.0
2006-01-16 17:35:00,1.21257,1.21262,1.2124,1.2126,370099998.0
2006-01-16 17:36:00,1.21254,1.21261,1.2125,1.2126,690600006.0
2006-01-16 17:37:00,1.21248,1.21256,1.2124,1.21249,462700001.0
2006-01-16 17:38:00,1.21254,1.2126,1.21248,1.2126,709500003.0
2006-01-16 17:39:00,1.2126,1.21277,1.21252,1.21266,330600004.0
2006-01-16 17:40:00,1.21261,1.21277,1.2126,1.21269,659200001.0
2006-01-16 17:41:00,1.21262,1.21262,1.21243,1.21243,317600001.0
2006-01-16 17:42:00,1.21229,1.21237,1.21211,1.2123,465400001.0
2006-01-16 17:43:00,1.21216,1.21237,1.21216,1.21235,243999994.0
2006-01-16 17:44:00,1.21232,1.21245,1.21225,1.21237,390600005.0
2006-01-16 17:45:00,1.2124,1.21248,1.21235,1.21241,374200002.0
2006-01-16 17:46:00,1.21242,1.21242,1.21222,1.21225,471900001.0
2006-01-16 17:47:00,1.21224,1.21229,1.21206,1.21218,462400012.0
2006-01-16 17:48:00,1.21229,1.21233,1.21207,1.21207,306800004.0
2006-01-16 17:49:00,1.21212,1.21221,1.21196,1.21202,257699997.0
2006-01-16 17:50:00,1.212,1.21208,1.21177,1.21207,443500004.0
2006-01-16 17:51:00,1.21203,1.21203,1.21173,1.21179,356900003.0
2006-01-16 17:52:00,1.21186,1.212,1.21182,1.21197,581900003.0
2006-01-16 17:53:00,1.21181,1.21197,1.2118,1.21187,432000004.0
2006-01-16 17:54:00,1.21188,1.21188,1.21167,1.21167,715700004.0
2006-01-16 17:55:00,1.21175,1.21189,1.21175,1.21188,206199999.0
2006-01-16 17:56:00,1.21186,1.21187,1.21166,1.21173,507800004.0
2006-01-16 17:57:00,1.21182,1.21203,1.21182,1.212,563699992.0
2006-01-16 17:58:00,1.21203,1.21211,1.21198,1.212,403100000.0
2006-01-16 17:59:00,1.21216,1.21216,1.21182,1.21182,552300002.0
2006-01-16 18:00:00,1.21177,1.21189,1.21168,1.21168,695899996.0
2006-01-16 18:01:00,1.2115,1.2116,1.2115,1.2116,931800001.0
2006-01-16 18:02:00,1.2117,1.2117,1.2115,1.2116,931800001.0
2006-01-16 18:03:00,1.2117,1.2117,1.2115,1.2116,931800001.0
2006-01-16 18:04:00,1.2117,1.2117,1.2116,1.2117,931800001.0
2006-01-16 18:05:00,1.2115,1.2116,1.2115,1.2116,931800001.0
2006-01-16 18:06:00,1.2117,1.2117,1.2115,1.2115,931800001.0
2006-01-16 18:07:00,1.2114,1.2114,1.2113,1.2113,931800001.0
2006-01-16 18:08:00,1.2111,1.2113,1.2111,1.2113,931800001.0
2006-01-16 18:09:00,1.2114,1.2114,1.2114,1.2114,931800001.0
2006-01-16 18:10:00,1.2115,1.2115,1.2114,1.2114,931800001.0
2006-01-16 18:11:00,1.2115,1.2115,1.2114,1.2115,931800001.0
2006-01-16 18:12:00,1.2116,1.2116,1.2115,1.2116,931800001.0
2006-01-16 18:13:00,1.2117,1.2117,1.2116,1.2116,931800001.0
2006-01-16 18:16:00,1.2117,1.2117,1.2116,1.2116,931800001.0
2006-01-16 18:18:00,1.2117,1.2117,1.2117,1.2117,931800001.0
2006-01-16 18:35:00,1.2116,1.2116,1.2116,1.2116,931800001.0
2006-01-16 18:38:00,1.2117,1.2117,1.2116,1.2116,931800001.0
2006-01-16 18:39:00,1.2117,1.2117,1.2116,1.2116,931800001.0
2006-01-16 18:40:00,1.2117,1.2117,1.2116,1.2116,931800001.0
2006-01-16 18:41:00,1.2117,1.2117,1.2116,1.2116,931800001.0
2006-01-16 18:42:00,1.2115,1.2116,1.2115,1.2116,931800001.0
2006-01-16 18:45:00,1.21151,1.21172,1.21151,1.21172,931800001.0
2006-01-16 18:46:00,1.21175,1.21175,1.2116,1.2116,1236099998.0
2006-01-16 18:50:00,1.21165,1.21165,1.21155,1.21161,1716699998.0
2006-01-16 18:52:00,1.2115,1.2116,1.2115,1.2115,1990700009.0
2006-01-16 18:55:00,1.2113,1.2115,1.2113,1.2115,1990700009.0
2006-01-16 18:58:00,1.2115,1.2116,1.2115,1.2116,1990700009.0
2006-01-16 19:01:00,1.2116,1.21165,1.21151,1.2116,1990700009.0
2006-01-16 19:02:00,1.21161,1.21166,1.21144,1.21156,1427800005.0
2006-01-16 19:03:00,1.2116,1.21172,1.21153,1.21162,1965600009.0
2006-01-16 19:04:00,1.2115,1.2116,1.2115,1.2116,744900005.0
2006-01-16 19:05:00,1.2115,1.2115,1.2115,1.2115,744900005.0
2006-01-16 19:09:00,1.2116,1.2116,1.2116,1.2116,744900005.0
2006-01-16 19:10:00,1.21142,1.21151,1.21134,1.21145,744900005.0
2006-01-16 19:12:00,1.21154,1.21163,1.21154,1.21162,1865099998.0
2006-01-16 19:13:00,1.21165,1.21167,1.21154,1.2116,795399997.0
2006-01-16 19:14:00,1.2116,1.21168,1.2116,1.21165,671800008.0
2006-01-16 19:15:00,1.2118,1.2118,1.2117,1.2117,1988300006.0
2006-01-16 19:16:00,1.21167,1.21172,1.21158,1.21162,1988300006.0
2006-01-16 19:17:00,1.2118,1.2118,1.2117,1.2118,1772999994.0
2006-01-16 19:18:00,1.2117,1.2118,1.2117,1.2118,1772999994.0
2006-01-16 19:19:00,1.21169,1.21175,1.21161,1.21161,1772999994.0
2006-01-16 19:22:00,1.21162,1.21168,1.21154,1.21154,782500000.0
2006-01-16 19:23:00,1.2117,1.2118,1.2117,1.2118,1688499999.0
2006-01-16 19:24:00,1.21165,1.21167,1.21156,1.21161,1688499999.0
2006-01-16 19:25:00,1.21156,1.21165,1.21156,1.21165,1478000001.0
2006-01-16 19:26:00,1.21167,1.21168,1.21156,1.21163,1660400008.0
2006-01-16 19:28:00,1.21165,1.21165,1.21156,1.2116,1402900003.0
2006-01-16 19:29:00,1.21165,1.21168,1.21165,1.21168,997700006.0
2006-01-16 19:32:00,1.21165,1.21168,1.21156,1.21157,1996899998.0
2006-01-16 19:33:00,1.212,1.212,1.212,1.212,1644299988.0
2006-01-16 19:34:00,1.2121,1.2121,1.212,1.2121,1644299988.0
2006-01-16 19:36:00,1.21154,1.21168,1.21154,1.21163,1644299988.0
2006-01-16 19:37:00,1.21163,1.21173,1.21157,1.21157,751900001.0
2006-01-16 19:38:00,1.21161,1.21177,1.21161,1.21167,1248899994.0
2006-01-16 19:40:00,1.21173,1.21173,1.21158,1.21162,2102900006.0
2006-01-16 19:42:00,1.212,1.212,1.212,1.212,181900002.0
2006-01-16 19:43:00,1.2116,1.21163,1.21156,1.21157,181900002.0
2006-01-16 19:44:00,1.21168,1.21168,1.21157,1.2116,1449300001.0
2006-01-16 19:45:00,1.21168,1.21169,1.21161,1.21166,769099996.0
2006-01-16 19:46:00,1.21168,1.21168,1.21157,1.2116,1390899996.0
2006-01-16 19:47:00,1.21165,1.21168,1.21151,1.21154,1073500002.0
2006-01-16 19:49:00,1.21161,1.21168,1.21155,1.21163,1899299987.0
2006-01-16 19:50:00,1.2116,1.21168,1.21157,1.21165,1156800003.0
2006-01-16 19:51:00,1.21157,1.21164,1.21147,1.21153,1378299998.0
2006-01-16 19:52:00,1.21155,1.21158,1.2114,1.2114,923999995.0
2006-01-16 19:53:00,1.21139,1.21153,1.21139,1.21146,1596600012.0
2006-01-16 19:54:00,1.21145,1.21148,1.21134,1.21134,1694299991.0
2006-01-16 19:55:00,1.21139,1.21156,1.21133,1.21156,1033199994.0
2006-01-16 19:59:00,1.212,1.2121,1.212,1.2121,1437400004.0
2006-01-16 20:00:00,1.21158,1.21165,1.21149,1.21162,1437400004.0
2006-01-16 20:01:00,1.2115,1.21165,1.21147,1.21165,1432800001.0
2006-01-16 20:02:00,1.21162,1.21167,1.21152,1.21165,675399991.0
2006-01-16 20:03:00,1.21167,1.21168,1.21157,1.21157,756400003.0
2006-01-16 20:04:00,1.2121,1.2121,1.2121,1.2121,1255899994.0
2006-01-16 20:05:00,1.2116,1.21167,1.21145,1.21152,1255899994.0
2006-01-16 20:06:00,1.21157,1.21158,1.21148,1.21154,1637499998.0
2006-01-16 20:07:00,1.2115,1.21158,1.21146,1.21153,704700003.0
2006-01-16 20:09:00,1.21152,1.21164,1.21151,1.21159,1233900003.0
2006-01-16 20:10:00,1.21161,1.21176,1.21161,1.21176,1359800000.0
2006-01-16 20:11:00,1.21174,1.21178,1.21167,1.21175,745899996.0
2006-01-16 20:12:00,1.212,1.212,1.212,1.212,1399399988.0
2006-01-16 20:13:00,1.21165,1.2117,1.21159,1.21168,1399399988.0
2006-01-16 20:14:00,1.2117,1.21175,1.21162,1.21168,1598500004.0
2006-01-16 20:17:00,1.21178,1.2118,1.21172,1.21175,481199998.0
2006-01-16 20:18:00,1.21169,1.21182,1.21165,1.21182,826300005.0
2006-01-16 20:19:00,1.21182,1.21185,1.21174,1.2118,1381299993.0
2006-01-16 20:20:00,1.21185,1.21188,1.21162,1.21162,1702099982.0
2006-01-16 20:21:00,1.2117,1.21185,1.2117,1.21185,746500007.0
2006-01-16 20:22:00,1.21178,1.21185,1.2117,1.21185,502300003.0
2006-01-16 20:23:00,1.2118,1.2119,1.2118,1.2119,1107399993.0
2006-01-16 20:24:00,1.21185,1.21188,1.21174,1.21174,1107399993.0
2006-01-16 20:25:00,1.21174,1.21182,1.21172,1.21182,368200000.0
2006-01-16 20:26:00,1.21183,1.21183,1.21171,1.21174,1232699998.0
2006-01-16 20:29:00,1.21186,1.21187,1.21176,1.21183,1053900001.0
2006-01-16 20:31:00,1.2117,1.2117,1.2116,1.2116,1785300011.0
2006-01-16 20:32:00,1.2117,1.2117,1.2117,1.2117,1785300011.0
2006-01-16 20:35:00,1.21196,1.21215,1.21196,1.21212,1785300011.0
2006-01-16 20:36:00,1.21215,1.21215,1.21198,1.21208,1413999988.0
2006-01-16 20:37:00,1.2117,1.2118,1.2117,1.2118,2078600010.0
2006-01-16 20:40:00,1.21216,1.21223,1.21203,1.21212,2078600010.0
2006-01-16 20:41:00,1.21215,1.21217,1.21208,1.2121,1234299999.0
2006-01-16 20:42:00,1.21212,1.21212,1.21192,1.21194,857700001.0
2006-01-16 20:43:00,1.21188,1.21208,1.21186,1.21203,2079200011.0
2006-01-16 20:44:00,1.2118,1.2119,1.2118,1.2119,1276499989.0
2006-01-16 20:45:00,1.212,1.212,1.2119,1.2119,1276499989.0
2006-01-16 20:46:00,1.2121,1.21218,1.21201,1.2121,1276499989.0
2006-01-16 20:47:00,1.2119,1.212,1.2119,1.2119,1847300009.0
2006-01-16 20:49:00,1.21215,1.21215,1.21202,1.21205,1847300009.0
2006-01-16 20:51:00,1.2121,1.21218,1.212,1.21205,1664900011.0
2006-01-16 20:56:00,1.212,1.212,1.212,1.212,1432900022.0
2006-01-16 20:59:00,1.2119,1.212,1.2118,1.2119,1432900022.0
2006-01-16 21:04:00,1.212,1.21215,1.21198,1.21215,1432900022.0
2006-01-16 21:05:00,1.21214,1.21214,1.21195,1.21195,1484600002.0
2006-01-16 21:06:00,1.21194,1.21208,1.21194,1.212,1131900015.0
2006-01-16 21:07:00,1.21205,1.21205,1.21191,1.212,1662900010.0
2006-01-16 21:08:00,1.21205,1.21205,1.212,1.212,695800001.0
2006-01-16 21:09:00,1.212,1.21208,1.21198,1.21207,941300008.0
2006-01-16 21:10:00,1.212,1.21208,1.2119,1.21196,1142900002.0
2006-01-16 21:11:00,1.21204,1.2121,1.2119,1.21196,1772099997.0
2006-01-16 21:12:00,1.21198,1.21211,1.21194,1.21203,1848300008.0
2006-01-16 21:15:00,1.21212,1.2122,1.21208,1.2121,1411900001.0
2006-01-16 21:16:00,1.21218,1.21226,1.21212,1.21221,1415399993.0
2006-01-16 21:18:00,1.21204,1.21212,1.21202,1.21207,735299996.0
2006-01-16 21:19:00,1.21197,1.21204,1.21189,1.21197,1512499995.0
2006-01-16 21:20:00,1.2119,1.2119,1.2119,1.2119,2022599996.0
2006-01-16 21:21:00,1.212,1.212,1.212,1.212,2022599996.0
2006-01-16 21:23:00,1.21192,1.21195,1.21178,1.21186,2022599996.0
2006-01-16 21:25:00,1.21169,1.21185,1.21168,1.21174,1025800000.0
2006-01-16 21:26:00,1.21175,1.21178,1.21164,1.21166,1306599998.0
2006-01-16 21:27:00,1.21172,1.21175,1.21159,1.21168,1213799999.0
2006-01-16 21:28:00,1.21175,1.21175,1.21163,1.21166,1011199991.0
2006-01-16 21:29:00,1.2116,1.21174,1.2116,1.21168,449399993.0
2006-01-16 21:30:00,1.21159,1.21165,1.21153,1.21164,799599994.0
2006-01-16 21:31:00,1.2116,1.21169,1.2116,1.21166,501400005.0
2006-01-16 21:33:00,1.21164,1.2117,1.21161,1.21168,1251900004.0
2006-01-16 21:34:00,1.21167,1.21178,1.21164,1.21172,1190700000.0
2006-01-16 21:35:00,1.2117,1.21178,1.2116,1.21164,1343900007.0
2006-01-16 21:36:00,1.21175,1.21179,1.21169,1.21174,595600006.0
2006-01-16 21:37:00,1.21174,1.21183,1.21168,1.21177,829399994.0
2006-01-16 21:38:00,1.2118,1.21183,1.21173,1.21175,939300003.0
2006-01-16 21:39:00,1.21169,1.21184,1.21169,1.21184,791299993.0
2006-01-16 21:40:00,1.21182,1.21191,1.2118,1.2119,1965500012.0
2006-01-16 21:41:00,1.21175,1.21193,1.21175,1.21184,1033900005.0
2006-01-16 21:42:00,1.21181,1.21184,1.2117,1.21177,1513599994.0
2006-01-16 21:43:00,1.21183,1.21194,1.21175,1.2119,1322599999.0
2006-01-16 21:46:00,1.21195,1.21205,1.2119,1.21198,2098999995.0
2006-01-16 21:48:00,1.21183,1.2119,1.21177,1.21187,859900005.0
2006-01-16 21:49:00,1.21187,1.2119,1.21178,1.21184,490800004.0
2006-01-16 21:50:00,1.21191,1.21193,1.21184,1.21184,432200004.0
2006-01-16 21:51:00,1.2119,1.21195,1.21185,1.21194,1232899991.0
2006-01-16 21:52:00,1.2119,1.21195,1.2119,1.21195,843899998.0
2006-01-16 21:53:00,1.21185,1.21195,1.2118,1.21195,1648500007.0
2006-01-16 21:54:00,1.2119,1.21198,1.21184,1.21192,1549300017.0
2006-01-16 21:55:00,1.21184,1.21195,1.21184,1.21195,1018099999.0
2006-01-16 21:56:00,1.21195,1.21202,1.21193,1.21202,644400007.0
2006-01-16 21:57:00,1.21203,1.21208,1.21197,1.212,1504600007.0
2006-01-16 21:58:00,1.21194,1.21206,1.21194,1.21202,755500007.0
2006-01-16 21:59:00,1.2119,1.21201,1.21186,1.21193,1968700018.0
2006-01-16 22:00:00,1.21186,1.21195,1.21186,1.21189,866500001.0
2006-01-16 22:01:00,1.21186,1.21195,1.21184,1.21192,1254499999.0
2006-01-16 22:02:00,1.21182,1.21194,1.21174,1.21185,1933600000.0
2006-01-16 22:03:00,1.2119,1.21192,1.21178,1.21185,1350500020.0
2006-01-16 22:04:00,1.21186,1.21194,1.2118,1.21188,1512300014.0
2006-01-16 22:05:00,1.21182,1.21194,1.21177,1.21194,806999995.0
2006-01-16 22:06:00,1.21192,1.21197,1.21183,1.21185,1960300007.0
2006-01-16 22:07:00,1.21192,1.21195,1.2118,1.2118,382600000.0
2006-01-16 22:08:00,1.21195,1.21198,1.21185,1.21194,1233199992.0
2006-01-16 22:09:00,1.21196,1.21204,1.2119,1.21198,837299998.0
2006-01-16 22:10:00,1.21191,1.212,1.21186,1.21196,1320800010.0
2006-01-16 22:11:00,1.2119,1.21195,1.2118,1.21185,568900008.0
2006-01-16 22:12:00,1.212,1.2121,1.2119,1.2121,973399992.0
2006-01-16 22:13:00,1.2119,1.21195,1.21185,1.21195,973399992.0
2006-01-16 22:14:00,1.21195,1.21195,1.21184,1.21189,288399999.0
2006-01-16 22:15:00,1.21184,1.21199,1.21184,1.21199,408600003.0
2006-01-16 22:16:00,1.212,1.21203,1.21185,1.21185,1121299998.0
2006-01-16 22:17:00,1.21194,1.212,1.21191,1.212,838299989.0
2006-01-16 22:18:00,1.21194,1.212,1.21191,1.21198,554799996.0
2006-01-16 22:19:00,1.212,1.21203,1.21191,1.21195,536799997.0
2006-01-16 22:20:00,1.21195,1.21201,1.21193,1.212,648999994.0
2006-01-16 22:21:00,1.21191,1.21202,1.2119,1.212,1633300010.0
2006-01-16 22:22:00,1.212,1.21203,1.21179,1.21179,717500006.0
2006-01-16 22:23:00,1.21193,1.21203,1.2118,1.21195,2127400008.0
2006-01-16 22:24:00,1.21197,1.21201,1.21183,1.21192,1675499991.0
2006-01-16 22:25:00,1.21184,1.21205,1.21184,1.21205,570999997.0
2006-01-16 22:26:00,1.21203,1.21205,1.21191,1.212,980199991.0
2006-01-16 22:27:00,1.21207,1.21214,1.21203,1.21209,874800000.0
2006-01-16 22:28:00,1.21202,1.21211,1.21201,1.21207,494599999.0
2006-01-16 22:29:00,1.21207,1.21213,1.21193,1.21205,593299999.0
2006-01-16 22:30:00,1.21201,1.21214,1.21195,1.21205,1104300008.0
2006-01-16 22:31:00,1.21199,1.2121,1.21197,1.2121,677000012.0
2006-01-16 22:32:00,1.21205,1.21213,1.212,1.21213,731299998.0
2006-01-16 22:33:00,1.21211,1.21217,1.21201,1.21212,1166300000.0
2006-01-16 22:35:00,1.21205,1.21215,1.2119,1.21202,1128999988.0
2006-01-16 22:36:00,1.21218,1.21218,1.21201,1.21208,1178000006.0
2006-01-16 22:37:00,1.21208,1.21215,1.21195,1.2121,1354800006.0
2006-01-16 22:38:00,1.21204,1.21213,1.21196,1.21208,560700002.0
2006-01-16 22:39:00,1.21217,1.21219,1.21204,1.21205,1456100001.0
2006-01-16 22:41:00,1.21222,1.21225,1.21209,1.21216,1330199988.0
2006-01-16 22:42:00,1.21222,1.21225,1.2121,1.21219,1271900002.0
2006-01-16 22:43:00,1.21221,1.21224,1.21211,1.21224,575899999.0
2006-01-16 22:44:00,1.2122,1.21225,1.21214,1.21222,630799992.0
2006-01-16 22:45:00,1.21225,1.21225,1.21202,1.21204,1592199993.0
2006-01-16 22:46:00,1.21204,1.2122,1.21204,1.2122,844600007.0
2006-01-16 22:47:00,1.21225,1.21227,1.2121,1.2122,718599998.0
2006-01-16 22:48:00,1.2122,1.21225,1.21204,1.21206,1751099993.0
2006-01-16 22:49:00,1.2122,1.21225,1.2121,1.2121,995300001.0
2006-01-16 22:50:00,1.21224,1.21224,1.21202,1.21209,354099997.0
2006-01-16 22:51:00,1.21196,1.21223,1.21194,1.21223,740000008.0
2006-01-16 22:52:00,1.2122,1.21225,1.21199,1.21218,1462400003.0
2006-01-16 22:53:00,1.21217,1.21225,1.21203,1.21205,880700009.0
2006-01-16 22:54:00,1.2122,1.2122,1.2121,1.2121,168400006.0
2006-01-16 22:55:00,1.21218,1.21223,1.21205,1.21215,656499994.0
2006-01-16 22:56:00,1.21212,1.21212,1.21193,1.21197,577100015.0
2006-01-16 22:57:00,1.21193,1.21204,1.2118,1.21197,1668599986.0
2006-01-16 22:58:00,1.21195,1.21196,1.21178,1.21193,1243699991.0
2006-01-16 22:59:00,1.2118,1.212,1.21156,1.2119,1640799999.0
2006-01-16 23:00:00,1.2113,1.21195,1.2113,1.21195,576900006.0
2006-01-16 23:01:00,1.21201,1.21205,1.21194,1.212,478099994.0
2006-01-16 23:02:00,1.21205,1.21207,1.21195,1.21203,664199994.0
2006-01-16 23:03:00,1.21205,1.21208,1.21193,1.21196,755099998.0
2006-01-16 23:04:00,1.21204,1.21217,1.21199,1.21212,536300005.0
2006-01-16 23:05:00,1.21213,1.21232,1.21212,1.21232,518399998.0
2006-01-16 23:06:00,1.21222,1.21231,1.21215,1.21223,590700008.0
2006-01-16 23:07:00,1.21214,1.21227,1.21211,1.2122,800600017.0
2006-01-16 23:08:00,1.21212,1.2122,1.21209,1.2122,453000001.0
2006-01-16 23:09:00,1.21217,1.2122,1.21196,1.21196,612599999.0
2006-01-16 23:10:00,1.21211,1.21218,1.21204,1.21212,541900007.0
2006-01-16 23:11:00,1.21208,1.21217,1.21202,1.21212,500600004.0
2006-01-16 23:12:00,1.21209,1.2121,1.21195,1.21195,507200007.0
2006-01-16 23:13:00,1.21205,1.21212,1.21195,1.21205,547699998.0
2006-01-16 23:14:00,1.21209,1.2121,1.21196,1.21198,398000000.0
2006-01-16 23:15:00,1.21209,1.21215,1.21205,1.21212,316499998.0
2006-01-16 23:16:00,1.21201,1.21216,1.21201,1.21211,377799996.0
2006-01-16 23:17:00,1.21207,1.21207,1.21194,1.21194,373099999.0
2006-01-16 23:18:00,1.21203,1.21203,1.21187,1.21187,532900006.0
2006-01-16 23:19:00,1.21192,1.21197,1.21181,1.2119,634199994.0
2006-01-16 23:20:00,1.21184,1.21192,1.21184,1.21192,104599997.0
2006-01-16 23:21:00,1.21181,1.21195,1.21142,1.21195,479399994.0
2006-01-16 23:22:00,1.21192,1.21195,1.21184,1.21189,614399992.0
2006-01-16 23:23:00,1.21195,1.21195,1.21183,1.21184,699700005.0
2006-01-16 23:24:00,1.2119,1.21199,1.21179,1.21187,584899994.0
2006-01-16 23:25:00,1.21179,1.21196,1.21177,1.21196,490900001.0
2006-01-16 23:26:00,1.21183,1.21195,1.21174,1.21187,473299999.0
2006-01-16 23:27:00,1.21197,1.21204,1.21192,1.21192,548799996.0
2006-01-16 23:28:00,1.21196,1.21208,1.21196,1.21208,131700001.0
2006-01-16 23:29:00,1.21205,1.21208,1.21196,1.212,393599997.0
2006-01-16 23:30:00,1.21192,1.21201,1.21191,1.21197,526499993.0
2006-01-16 23:31:00,1.21192,1.21192,1.21169,1.21169,446200000.0
2006-01-16 23:32:00,1.21191,1.212,1.21184,1.21192,743600007.0
2006-01-16 23:33:00,1.21189,1.21202,1.21189,1.21202,311799991.0
2006-01-16 23:34:00,1.21193,1.21203,1.21188,1.21197,342200000.0
2006-01-16 23:35:00,1.21195,1.21202,1.21184,1.21192,631500010.0
2006-01-16 23:36:00,1.21197,1.21204,1.21186,1.21196,377799994.0
2006-01-16 23:37:00,1.21195,1.21207,1.2119,1.212,584799990.0
2006-01-16 23:38:00,1.212,1.21208,1.21192,1.21196,568599999.0
2006-01-16 23:39:00,1.21199,1.21205,1.21195,1.21202,87000002.0
2006-01-16 23:40:00,1.212,1.21206,1.2119,1.2119,801800002.0
2006-01-16 23:41:00,1.21198,1.21198,1.21166,1.21166,859500009.0
2006-01-16 23:42:00,1.2117,1.21188,1.2117,1.21182,549999995.0
2006-01-16 23:43:00,1.21185,1.21185,1.21172,1.2118,668999997.0
2006-01-16 23:44:00,1.21171,1.21183,1.2117,1.21178,412699998.0
2006-01-16 23:45:00,1.21164,1.21178,1.21161,1.21177,568099993.0
2006-01-16 23:46:00,1.21158,1.21172,1.21158,1.21168,321300004.0
2006-01-16 23:47:00,1.21163,1.21164,1.21152,1.21158,280800000.0
2006-01-16 23:48:00,1.21165,1.21172,1.21157,1.21164,654300000.0
2006-01-16 23:49:00,1.2117,1.21176,1.21161,1.21168,638099997.0
2006-01-16 23:50:00,1.21169,1.21181,1.21168,1.21181,428599994.0
2006-01-16 23:51:00,1.21185,1.21191,1.21179,1.21187,422400000.0
2006-01-16 23:52:00,1.21193,1.21199,1.21184,1.21194,604899996.0
2006-01-16 23:53:00,1.21203,1.21214,1.212,1.21207,427800000.0
2006-01-16 23:54:00,1.21206,1.21217,1.21205,1.21213,548299997.0
2006-01-16 23:55:00,1.21212,1.21215,1.21201,1.21204,830899996.0
2006-01-16 23:56:00,1.21207,1.21218,1.21189,1.21218,691300008.0
2006-01-16 23:57:00,1.21217,1.21223,1.21206,1.21211,446700002.0
2006-01-16 23:58:00,1.21218,1.21218,1.21205,1.21205,856200000.0
2006-01-16 23:59:00,1.21217,1.21219,1.21199,1.21199,417500007.0
2006-01-17 00:00:00,1.2121,1.21228,1.2121,1.21213,607700002.0
2006-01-17 00:01:00,1.21218,1.21238,1.21212,1.21231,610500006.0
2006-01-17 00:02:00,1.21232,1.21248,1.21219,1.21237,709900006.0
2006-01-17 00:03:00,1.2124,1.21249,1.21228,1.21228,404099996.0
2006-01-17 00:04:00,1.21218,1.21241,1.2121,1.21222,750900006.0
2006-01-17 00:05:00,1.2122,1.21226,1.2119,1.21205,650300005.0
2006-01-17 00:06:00,1.21213,1.21234,1.21213,1.21229,470000007.0
2006-01-17 00:07:00,1.21204,1.2122,1.21191,1.21196,526299997.0
2006-01-17 00:08:00,1.21217,1.2122,1.21194,1.2122,478399995.0
2006-01-17 00:09:00,1.21213,1.21213,1.21191,1.21199,82300001.0
2006-01-17 00:10:00,1.21178,1.21221,1.21173,1.21221,459299997.0
2006-01-17 00:11:00,1.21213,1.21228,1.21207,1.21228,485900001.0
2006-01-17 00:12:00,1.21202,1.21215,1.21182,1.21215,434199998.0
2006-01-17 00:13:00,1.2121,1.21215,1.21192,1.21192,577999997.0
2006-01-17 00:14:00,1.21159,1.21214,1.21159,1.21207,553600009.0
2006-01-17 00:15:00,1.212,1.21226,1.21191,1.21214,465399989.0
2006-01-17 00:16:00,1.21207,1.21209,1.21184,1.21194,745800009.0
2006-01-17 00:17:00,1.21202,1.21211,1.2118,1.21189,500699994.0
2006-01-17 00:18:00,1.21179,1.21205,1.21169,1.21205,350300000.0
2006-01-17 00:19:00,1.21188,1.21214,1.21188,1.21197,697800004.0
2006-01-17 00:20:00,1.21173,1.21214,1.21173,1.21202,337899996.0
2006-01-17 00:21:00,1.21204,1.21216,1.21189,1.2119,270099995.0
2006-01-17 00:22:00,1.21207,1.21207,1.21189,1.21203,455399995.0
2006-01-17 00:23:00,1.21196,1.21205,1.21187,1.212,530900005.0
2006-01-17 00:24:00,1.2118,1.21181,1.21154,1.21161,466000005.0
2006-01-17 00:25:00,1.2115,1.21169,1.21139,1.21165,434800001.0
2006-01-17 00:26:00,1.21139,1.21202,1.21139,1.21199,275700000.0
2006-01-17 00:27:00,1.21191,1.21201,1.21187,1.21192,658100005.0
2006-01-17 00:28:00,1.2119,1.21193,1.21181,1.21187,199900001.0
2006-01-17 00:29:00,1.21192,1.21206,1.21188,1.21195,515100012.0
2006-01-17 00:30:00,1.21195,1.21195,1.21178,1.21181,590199992.0
2006-01-17 00:31:00,1.21187,1.21191,1.21174,1.21182,294999997.0
2006-01-17 00:32:00,1.21171,1.21185,1.21169,1.21184,585100007.0
2006-01-17 00:33:00,1.21187,1.21194,1.21176,1.21176,485699994.0
2006-01-17 00:34:00,1.2118,1.21185,1.2117,1.21176,1026399998.0
2006-01-17 00:35:00,1.21185,1.21187,1.21162,1.2118,730999995.0
2006-01-17 00:36:00,1.21187,1.21187,1.21165,1.21165,462399996.0
2006-01-17 00:37:00,1.21165,1.21175,1.2116,1.21162,235500001.0
2006-01-17 00:38:00,1.21154,1.21163,1.21137,1.21145,445800008.0
2006-01-17 00:39:00,1.21141,1.21156,1.21136,1.21143,331600000.0
2006-01-17 00:40:00,1.21129,1.21139,1.21094,1.21097,491900010.0
2006-01-17 00:41:00,1.21085,1.21101,1.21084,1.21097,819400004.0
2006-01-17 00:42:00,1.21096,1.21108,1.21088,1.21089,440000004.0
2006-01-17 00:43:00,1.21087,1.21097,1.21083,1.21088,445000004.0
2006-01-17 00:44:00,1.21096,1.21111,1.21096,1.21102,536100006.0
2006-01-17 00:45:00,1.21088,1.21109,1.21087,1.21109,697400006.0
2006-01-17 00:46:00,1.21107,1.21114,1.21103,1.2111,407900011.0
2006-01-17 00:47:00,1.21101,1.2111,1.21088,1.21103,864799996.0
2006-01-17 00:48:00,1.21107,1.21111,1.21102,1.21105,485000001.0
2006-01-17 00:49:00,1.21107,1.21114,1.211,1.21105,504100006.0
2006-01-17 00:50:00,1.21106,1.21116,1.21106,1.21115,470999999.0
2006-01-17 00:51:00,1.21115,1.21118,1.21099,1.21104,633799999.0
2006-01-17 00:52:00,1.21118,1.2112,1.21103,1.21115,289599996.0
2006-01-17 00:53:00,1.21114,1.21125,1.21114,1.21122,368100004.0
2006-01-17 00:54:00,1.21118,1.21118,1.21105,1.21105,355500000.0
2006-01-17 00:55:00,1.21116,1.21119,1.21108,1.21109,224100001.0
2006-01-17 00:56:00,1.21117,1.21121,1.21106,1.21116,231299993.0
2006-01-17 00:57:00,1.21119,1.2113,1.21113,1.21124,505100005.0
2006-01-17 00:58:00,1.21115,1.21132,1.21115,1.2113,601100008.0
2006-01-17 00:59:00,1.21122,1.21123,1.21107,1.21116,503400012.0
2006-01-17 01:00:00,1.21114,1.2113,1.21111,1.21124,555900001.0
2006-01-17 01:01:00,1.21122,1.21129,1.21105,1.21112,292000002.0
2006-01-17 01:02:00,1.2109,1.21109,1.2109,1.21096,645799990.0
2006-01-17 01:03:00,1.21093,1.21099,1.21078,1.21085,495500004.0
2006-01-17 01:04:00,1.21079,1.21095,1.21079,1.21091,733899992.0
2006-01-17 01:05:00,1.21089,1.2109,1.21076,1.21081,496000008.0
2006-01-17 01:06:00,1.21101,1.21111,1.21095,1.21095,288400002.0
2006-01-17 01:07:00,1.21102,1.21102,1.21086,1.21095,590300004.0
2006-01-17 01:08:00,1.21088,1.21118,1.21088,1.21115,606500007.0
2006-01-17 01:09:00,1.21116,1.2113,1.21111,1.2112,690499995.0
2006-01-17 01:10:00,1.21122,1.21141,1.21115,1.21131,883799992.0
2006-01-17 01:11:00,1.21122,1.21138,1.21119,1.21132,382900003.0
2006-01-17 01:12:00,1.21132,1.21135,1.21123,1.21128,371800000.0
2006-01-17 01:13:00,1.21126,1.21137,1.21125,1.21135,252900001.0
2006-01-17 01:14:00,1.21132,1.21137,1.21124,1.2113,744900000.0
2006-01-17 01:15:00,1.21128,1.21135,1.21123,1.21128,296300001.0
2006-01-17 01:16:00,1.2111,1.21125,1.21069,1.21075,439999998.0
2006-01-17 01:17:00,1.21064,1.21074,1.2104,1.21074,657499996.0
2006-01-17 01:18:00,1.21061,1.21073,1.21052,1.21073,644299998.0
2006-01-17 01:19:00,1.21071,1.21075,1.21054,1.21063,290600002.0
2006-01-17 01:20:00,1.21067,1.21083,1.21064,1.21076,930400004.0
2006-01-17 01:21:00,1.2107,1.21081,1.21064,1.21074,662799995.0
2006-01-17 01:22:00,1.21071,1.21081,1.21065,1.2107,522000003.0
2006-01-17 01:23:00,1.21074,1.21091,1.21074,1.2109,618099995.0
2006-01-17 01:24:00,1.2109,1.21098,1.21081,1.21092,404200008.0
2006-01-17 01:25:00,1.211,1.21105,1.21084,1.21093,586600005.0
2006-01-17 01:26:00,1.21102,1.21123,1.21102,1.21123,297000000.0
2006-01-17 01:27:00,1.21125,1.2115,1.21125,1.21145,463700008.0
2006-01-17 01:28:00,1.21153,1.2117,1.21138,1.21143,440299996.0
2006-01-17 01:29:00,1.21138,1.21138,1.21119,1.21119,340300000.0
2006-01-17 01:30:00,1.21119,1.21133,1.21116,1.21126,251999998.0
2006-01-17 01:31:00,1.21134,1.21147,1.21125,1.21132,360999996.0
2006-01-17 01:32:00,1.21136,1.21142,1.21127,1.21127,442199997.0
2006-01-17 01:33:00,1.2113,1.21135,1.21122,1.2113,573200002.0
2006-01-17 01:34:00,1.21132,1.21135,1.21121,1.21122,562599997.0
2006-01-17 01:35:00,1.21133,1.21133,1.21108,1.21121,179000000.0
2006-01-17 01:36:00,1.21132,1.2115,1.2113,1.2113,364600000.0
2006-01-17 01:37:00,1.21147,1.21148,1.21135,1.21138,336400006.0
2006-01-17 01:38:00,1.21138,1.21152,1.21135,1.21152,676000002.0
2006-01-17 01:39:00,1.2114,1.21149,1.21132,1.2114,410599993.0
2006-01-17 01:40:00,1.21138,1.2115,1.21133,1.21145,510000005.0
2006-01-17 01:41:00,1.2114,1.21153,1.21134,1.21153,592900003.0
2006-01-17 01:42:00,1.21159,1.21173,1.21159,1.21163,333599996.0
2006-01-17 01:43:00,1.21165,1.21173,1.21152,1.21152,860700009.0
2006-01-17 01:44:00,1.21145,1.2116,1.21145,1.2116,320099992.0
2006-01-17 01:45:00,1.21154,1.21169,1.21154,1.21165,282600002.0
2006-01-17 01:46:00,1.21155,1.21165,1.21146,1.21152,721299995.0
2006-01-17 01:47:00,1.21135,1.21145,1.21126,1.21135,268600003.0
2006-01-17 01:48:00,1.21136,1.21145,1.21133,1.21136,446100002.0
2006-01-17 01:49:00,1.21142,1.21152,1.21129,1.21141,734699995.0
2006-01-17 01:50:00,1.2114,1.2114,1.21104,1.21121,701499989.0
2006-01-17 01:51:00,1.21126,1.21135,1.21122,1.21128,600000006.0
2006-01-17 01:52:00,1.21122,1.21133,1.2111,1.21133,570800000.0
2006-01-17 01:53:00,1.21116,1.21133,1.21116,1.21125,804399997.0
2006-01-17 01:54:00,1.21112,1.21137,1.21112,1.2113,421599999.0
2006-01-17 01:55:00,1.2113,1.21138,1.2112,1.21133,791799989.0
2006-01-17 01:56:00,1.21134,1.21155,1.21125,1.21148,570499999.0
2006-01-17 01:57:00,1.21152,1.2116,1.21135,1.21151,633100010.0
2006-01-17 01:58:00,1.2115,1.21159,1.21147,1.21149,334999997.0
2006-01-17 01:59:00,1.2114,1.21155,1.2114,1.21155,337499998.0
2006-01-17 02:00:00,1.21146,1.21146,1.21116,1.21124,389599999.0
2006-01-17 02:01:00,1.2112,1.21122,1.21095,1.21111,592900001.0
2006-01-17 02:02:00,1.21106,1.21129,1.21104,1.21129,448500003.0
2006-01-17 02:03:00,1.2113,1.21152,1.21124,1.21152,502399998.0
2006-01-17 02:04:00,1.21144,1.21161,1.21138,1.21161,639399992.0
2006-01-17 02:05:00,1.21154,1.21172,1.21154,1.21158,709199997.0
2006-01-17 02:06:00,1.21151,1.21151,1.21135,1.21135,322299999.0
2006-01-17 02:07:00,1.21159,1.21178,1.21159,1.21171,314200005.0
2006-01-17 02:08:00,1.21172,1.2118,1.21162,1.21175,594399992.0
2006-01-17 02:09:00,1.21165,1.21181,1.21165,1.21165,347200005.0
2006-01-17 02:10:00,1.21166,1.21166,1.2114,1.21142,643199994.0
2006-01-17 02:11:00,1.21143,1.21148,1.21136,1.21136,487300001.0
2006-01-17 02:12:00,1.21134,1.21149,1.21134,1.21146,650000011.0
2006-01-17 02:13:00,1.21134,1.2116,1.21134,1.21151,370700000.0
2006-01-17 02:14:00,1.21152,1.21152,1.21135,1.21135,356900007.0
2006-01-17 02:15:00,1.21119,1.21127,1.21119,1.21127,279500008.0
2006-01-17 02:16:00,1.21131,1.21131,1.21116,1.21116,547799991.0
2006-01-17 02:17:00,1.21117,1.21123,1.21107,1.21116,671699999.0
2006-01-17 02:18:00,1.21106,1.21115,1.211,1.21111,490000011.0
2006-01-17 02:19:00,1.21113,1.21113,1.2109,1.2109,335500004.0
2006-01-17 02:20:00,1.21104,1.21107,1.2109,1.21102,359799996.0
2006-01-17 02:21:00,1.21096,1.21102,1.21058,1.21059,609200008.0
2006-01-17 02:22:00,1.21059,1.21073,1.21051,1.21065,805100008.0
2006-01-17 02:23:00,1.21082,1.21099,1.21081,1.21091,387900000.0
2006-01-17 02:24:00,1.21088,1.21094,1.21063,1.21063,269199994.0
2006-01-17 02:25:00,1.2106,1.21097,1.21059,1.21084,237899997.0
2006-01-17 02:26:00,1.21102,1.21102,1.21079,1.21094,655200002.0
2006-01-17 02:27:00,1.2108,1.21092,1.21068,1.21078,337600001.0
2006-01-17 02:28:00,1.21069,1.21091,1.21057,1.21082,462299995.0
2006-01-17 02:29:00,1.21082,1.21093,1.21077,1.21083,550999999.0
2006-01-17 02:30:00,1.21068,1.21068,1.21057,1.21059,512399995.0
2006-01-17 02:31:00,1.21068,1.21094,1.21067,1.21088,298200000.0
2006-01-17 02:32:00,1.21082,1.21091,1.21078,1.21085,241800005.0
2006-01-17 02:33:00,1.21083,1.21094,1.21072,1.2109,456500002.0
2006-01-17 02:34:00,1.21093,1.21093,1.2108,1.21086,561900012.0
2006-01-17 02:35:00,1.21089,1.21097,1.21084,1.21097,517800001.0
2006-01-17 02:36:00,1.21076,1.21087,1.21072,1.21077,264399993.0
2006-01-17 02:37:00,1.21073,1.21083,1.21063,1.21072,596800000.0
2006-01-17 02:38:00,1.21072,1.21075,1.21056,1.21056,441199998.0
2006-01-17 02:39:00,1.21077,1.21085,1.21067,1.21077,929700000.0
2006-01-17 02:40:00,1.21076,1.21084,1.2107,1.2107,455000002.0
2006-01-17 02:41:00,1.21065,1.21075,1.21064,1.21072,474100006.0
2006-01-17 02:42:00,1.21075,1.21078,1.2107,1.2107,240199998.0
2006-01-17 02:43:00,1.21075,1.21075,1.21062,1.21064,547700008.0
2006-01-17 02:44:00,1.21074,1.21083,1.21068,1.21076,202800002.0
2006-01-17 02:45:00,1.21078,1.21085,1.2107,1.2108,554499998.0
2006-01-17 02:46:00,1.21086,1.21086,1.21073,1.21073,341799993.0
2006-01-17 02:47:00,1.21082,1.21085,1.21059,1.21059,523800002.0
2006-01-17 02:48:00,1.21073,1.21075,1.21057,1.21057,525700003.0
2006-01-17 02:49:00,1.21077,1.21082,1.21069,1.21074,656300005.0
2006-01-17 02:50:00,1.21083,1.21083,1.21064,1.21064,683900002.0
2006-01-17 02:51:00,1.21058,1.21067,1.2105,1.21061,373500000.0
2006-01-17 02:52:00,1.21048,1.21058,1.21033,1.21042,590299999.0
2006-01-17 02:53:00,1.21037,1.21043,1.21027,1.21033,397000003.0
2006-01-17 02:54:00,1.2102,1.21032,1.21004,1.21012,453899994.0
2006-01-17 02:55:00,1.21001,1.21016,1.21001,1.21009,413800003.0
2006-01-17 02:56:00,1.20932,1.20963,1.2086,1.20862,281300004.0
2006-01-17 02:57:00,1.2084,1.20856,1.20764,1.20764,585300002.0
2006-01-17 02:58:00,1.2076,1.20778,1.20757,1.20766,412200002.0
2006-01-17 02:59:00,1.20789,1.20807,1.20787,1.20807,547399997.0
2006-01-17 03:00:00,1.20818,1.20838,1.20815,1.20828,633999995.0
2006-01-17 03:01:00,1.2084,1.2084,1.20792,1.20792,391800006.0
2006-01-17 03:02:00,1.20788,1.20788,1.20756,1.20774,642900003.0
2006-01-17 03:03:00,1.20776,1.20776,1.20758,1.20762,586499995.0
2006-01-17 03:04:00,1.20773,1.20796,1.20764,1.20796,374499997.0
2006-01-17 03:05:00,1.20798,1.20806,1.20793,1.20805,336699998.0
2006-01-17 03:06:00,1.20815,1.20839,1.2081,1.20823,793400003.0
2006-01-17 03:07:00,1.2083,1.20847,1.2082,1.20836,514800000.0
2006-01-17 03:08:00,1.20837,1.20839,1.20818,1.20818,521899999.0
2006-01-17 03:09:00,1.20802,1.20814,1.20789,1.20804,584899999.0
2006-01-17 03:10:00,1.2081,1.20815,1.20803,1.20803,471599999.0
2006-01-17 03:11:00,1.20814,1.20823,1.20807,1.20816,241600001.0
2006-01-17 03:12:00,1.20825,1.20829,1.20817,1.2082,650900002.0
2006-01-17 03:13:00,1.2083,1.2083,1.20812,1.20812,128599999.0
2006-01-17 03:14:00,1.208,1.2081,1.20778,1.20784,499200008.0
2006-01-17 03:15:00,1.20776,1.20814,1.20775,1.20814,298300005.0
2006-01-17 03:16:00,1.20823,1.20826,1.20813,1.20818,324600004.0
2006-01-17 03:17:00,1.20809,1.20834,1.20809,1.20819,378200006.0
2006-01-17 03:18:00,1.20796,1.20809,1.20788,1.20809,486899992.0
2006-01-17 03:19:00,1.20815,1.20815,1.208,1.20808,420299997.0
2006-01-17 03:20:00,1.20817,1.20833,1.20808,1.20824,382399996.0
2006-01-17 03:21:00,1.2084,1.20857,1.2084,1.20849,349000006.0
2006-01-17 03:22:00,1.20838,1.20862,1.20838,1.20862,802399988.0
2006-01-17 03:23:00,1.20865,1.20875,1.20846,1.20868,597000005.0
2006-01-17 03:24:00,1.2087,1.20874,1.2086,1.20864,594300007.0
2006-01-17 03:25:00,1.20877,1.20889,1.20868,1.20874,476300000.0
2006-01-17 03:26:00,1.20873,1.20873,1.20861,1.20863,432700001.0
2006-01-17 03:27:00,1.20854,1.20862,1.20839,1.2085,561200002.0
2006-01-17 03:28:00,1.2084,1.20861,1.2084,1.20861,612000000.0
2006-01-17 03:29:00,1.20867,1.20871,1.20859,1.20864,372200007.0
2006-01-17 03:30:00,1.20862,1.20874,1.20854,1.20866,628899994.0
2006-01-17 03:31:00,1.20875,1.20878,1.2087,1.20875,509199993.0
2006-01-17 03:32:00,1.2088,1.20885,1.20874,1.20874,480800002.0
2006-01-17 03:33:00,1.20875,1.20875,1.20855,1.20856,487500001.0
2006-01-17 03:34:00,1.20865,1.20867,1.20842,1.20842,381599999.0
2006-01-17 03:35:00,1.20865,1.20891,1.20864,1.20891,545499995.0
2006-01-17 03:36:00,1.20883,1.20901,1.20883,1.20901,420999999.0
2006-01-17 03:37:00,1.20895,1.20906,1.20881,1.20886,365400001.0
2006-01-17 03:38:00,1.20863,1.20883,1.20844,1.20844,753400009.0
2006-01-17 03:39:00,1.20847,1.20849,1.20831,1.20844,654500006.0
2006-01-17 03:40:00,1.20847,1.20855,1.20843,1.20843,319299999.0
2006-01-17 03:41:00,1.20858,1.20872,1.20854,1.20863,421700008.0
2006-01-17 03:42:00,1.20873,1.20883,1.20863,1.20868,693500006.0
2006-01-17 03:43:00,1.20883,1.20898,1.20877,1.20887,703700004.0
2006-01-17 03:44:00,1.20897,1.20902,1.20883,1.20893,697400006.0
2006-01-17 03:45:00,1.20885,1.20909,1.20885,1.20905,439300005.0
2006-01-17 03:46:00,1.20916,1.20937,1.20915,1.20937,89400001.0
2006-01-17 03:47:00,1.20939,1.20945,1.20921,1.20925,531699997.0
2006-01-17 03:48:00,1.2093,1.20935,1.20911,1.20911,498200002.0
2006-01-17 03:49:00,1.20898,1.2092,1.20898,1.2092,336600002.0
2006-01-17 03:50:00,1.20924,1.20939,1.20924,1.20935,457899998.0
2006-01-17 03:51:00,1.20926,1.20942,1.20918,1.20934,365200003.0
2006-01-17 03:52:00,1.20941,1.20953,1.20941,1.20953,545400001.0
2006-01-17 03:53:00,1.2095,1.2095,1.20933,1.20936,516200007.0
2006-01-17 03:54:00,1.20916,1.20931,1.20911,1.2092,645100003.0
2006-01-17 03:55:00,1.20915,1.20942,1.20915,1.2094,656300005.0
2006-01-17 03:56:00,1.20947,1.20957,1.20931,1.20945,549700010.0
2006-01-17 03:57:00,1.20952,1.20952,1.20931,1.20933,542899994.0
2006-01-17 03:58:00,1.20946,1.20954,1.20936,1.20947,569700003.0
2006-01-17 03:59:00,1.20954,1.20959,1.20946,1.20954,566400002.0
2006-01-17 04:00:00,1.2094,1.20955,1.20938,1.20944,809699993.0
2006-01-17 04:01:00,1.20936,1.20955,1.20922,1.20955,393000000.0
2006-01-17 04:02:00,1.20962,1.20999,1.20957,1.2099,577600005.0
2006-01-17 04:03:00,1.21001,1.21013,1.20991,1.21001,536299998.0
2006-01-17 04:04:00,1.20992,1.20999,1.2097,1.20975,517300001.0
2006-01-17 04:05:00,1.20972,1.20972,1.20931,1.20953,632600003.0
2006-01-17 04:06:00,1.20958,1.20975,1.20958,1.20972,329200007.0
2006-01-17 04:07:00,1.20972,1.20978,1.20963,1.20964,385200005.0
2006-01-17 04:08:00,1.20996,1.2104,1.20993,1.2104,860499998.0
2006-01-17 04:09:00,1.21046,1.21046,1.21024,1.21031,665299988.0
2006-01-17 04:10:00,1.21038,1.21038,1.21018,1.21018,313400000.0
2006-01-17 04:11:00,1.21013,1.21016,1.20993,1.20993,532299999.0
2006-01-17 04:12:00,1.20991,1.21,1.20966,1.20976,511100011.0
2006-01-17 04:13:00,1.20963,1.20977,1.20953,1.20963,690600005.0
2006-01-17 04:14:00,1.20963,1.20975,1.20961,1.2097,784699999.0
2006-01-17 04:15:00,1.20967,1.20973,1.20949,1.20949,462800000.0
2006-01-17 04:16:00,1.20945,1.20981,1.20945,1.20978,464899998.0
2006-01-17 04:17:00,1.20973,1.20985,1.2097,1.20978,596399999.0
2006-01-17 04:18:00,1.20969,1.20979,1.20958,1.20964,478200000.0
2006-01-17 04:19:00,1.20965,1.20987,1.20963,1.20976,523500005.0
2006-01-17 04:20:00,1.21,1.2101,1.20994,1.20994,283400006.0
2006-01-17 04:21:00,1.20996,1.21012,1.20984,1.21012,665600007.0
2006-01-17 04:22:00,1.21013,1.21013,1.20994,1.20994,392699994.0
2006-01-17 04:23:00,1.21009,1.21028,1.21008,1.21028,350699997.0
2006-01-17 04:24:00,1.21019,1.21019,1.21004,1.21005,605900004.0
2006-01-17 04:25:00,1.21012,1.21015,1.21002,1.2101,343400001.0
2006-01-17 04:26:00,1.21012,1.21018,1.21006,1.2101,240400000.0
2006-01-17 04:27:00,1.20998,1.21016,1.20993,1.21012,783100004.0
2006-01-17 04:28:00,1.21004,1.21015,1.21,1.2101,524300013.0
2006-01-17 04:29:00,1.2102,1.21039,1.2102,1.21039,307799999.0
2006-01-17 04:30:00,1.21035,1.21052,1.21023,1.21045,665099994.0
2006-01-17 04:31:00,1.21053,1.21089,1.21052,1.2107,589299999.0
2006-01-17 04:32:00,1.21079,1.21082,1.21057,1.21057,552200001.0
2006-01-17 04:33:00,1.21051,1.21064,1.21044,1.21057,569299998.0
2006-01-17 04:34:00,1.21062,1.21073,1.21058,1.21073,481100000.0
2006-01-17 04:35:00,1.21057,1.21068,1.2105,1.21068,372300002.0
2006-01-17 04:36:00,1.21058,1.21064,1.21048,1.21055,392100002.0
2006-01-17 04:37:00,1.21027,1.21044,1.21027,1.21044,311400001.0
2006-01-17 04:38:00,1.21039,1.21045,1.21026,1.2103,689500001.0
2006-01-17 04:39:00,1.21023,1.21034,1.21022,1.21027,746600007.0
2006-01-17 04:40:00,1.21021,1.21023,1.21013,1.21016,347399997.0
2006-01-17 04:41:00,1.21017,1.21025,1.21005,1.21018,442200001.0
2006-01-17 04:42:00,1.21024,1.21028,1.21007,1.21025,586400007.0
2006-01-17 04:43:00,1.21025,1.21025,1.2101,1.2101,606800010.0
2006-01-17 04:44:00,1.21016,1.21027,1.21016,1.21018,563700003.0
2006-01-17 04:45:00,1.21019,1.21027,1.21014,1.21025,561100004.0
2006-01-17 04:46:00,1.21022,1.21043,1.21017,1.21043,530700003.0
2006-01-17 04:47:00,1.21045,1.21045,1.21022,1.21032,255899999.0
2006-01-17 04:48:00,1.21031,1.2104,1.21031,1.2104,252400002.0
2006-01-17 04:49:00,1.21041,1.21043,1.21026,1.21027,719100008.0
2006-01-17 04:50:00,1.21035,1.21035,1.21019,1.21028,254300002.0
2006-01-17 04:51:00,1.21026,1.21043,1.21018,1.21029,511499997.0
2006-01-17 04:52:00,1.21027,1.21041,1.21023,1.21037,837899999.0
2006-01-17 04:53:00,1.21032,1.21044,1.21022,1.21039,311400002.0
2006-01-17 04:54:00,1.21047,1.21047,1.21029,1.21045,245399998.0
2006-01-17 04:55:00,1.21037,1.21046,1.21032,1.21042,472700011.0
2006-01-17 04:56:00,1.21042,1.21044,1.21023,1.21026,753599989.0
2006-01-17 04:57:00,1.21018,1.21025,1.21009,1.21022,640900004.0
2006-01-17 04:58:00,1.21023,1.21023,1.21008,1.21013,344299998.0
2006-01-17 04:59:00,1.21018,1.21027,1.21014,1.21022,708600004.0
2006-01-17 05:00:00,1.2101,1.21025,1.2101,1.21018,424800004.0
2006-01-17 05:01:00,1.21011,1.21025,1.2101,1.2101,641999998.0
2006-01-17 05:02:00,1.21014,1.21032,1.21014,1.21032,229000000.0
2006-01-17 05:03:00,1.21033,1.21043,1.21026,1.21035,581499992.0
2006-01-17 05:04:00,1.21038,1.21045,1.21027,1.21038,496300004.0
2006-01-17 05:05:00,1.21045,1.21051,1.21038,1.21038,430700001.0
2006-01-17 05:06:00,1.21038,1.21044,1.21029,1.2104,550100002.0
2006-01-17 05:07:00,1.21038,1.21069,1.21038,1.21069,801300011.0
2006-01-17 05:08:00,1.21068,1.2109,1.21068,1.21081,412100009.0
2006-01-17 05:09:00,1.21098,1.21109,1.21082,1.21098,652700006.0
2006-01-17 05:10:00,1.21107,1.21114,1.21092,1.21093,509399992.0
2006-01-17 05:11:00,1.21086,1.211,1.21081,1.21085,548599996.0
2006-01-17 05:12:00,1.21065,1.21077,1.21062,1.21075,283100005.0
2006-01-17 05:13:00,1.21068,1.2108,1.21058,1.21063,903900004.0
2006-01-17 05:14:00,1.21058,1.21065,1.2105,1.2106,282199998.0
2006-01-17 05:15:00,1.21067,1.21103,1.21065,1.21103,595700004.0
2006-01-17 05:16:00,1.21103,1.21103,1.21087,1.21091,283899998.0
2006-01-17 05:17:00,1.21087,1.21103,1.21076,1.2109,657999995.0
2006-01-17 05:18:00,1.21094,1.21098,1.21086,1.21095,684400013.0
2006-01-17 05:19:00,1.21088,1.21088,1.21068,1.21078,323600007.0
2006-01-17 05:20:00,1.21081,1.21081,1.21076,1.21078,83300002.0
2006-01-17 05:21:00,1.21077,1.21081,1.21068,1.21068,342499998.0
2006-01-17 05:22:00,1.21075,1.21075,1.21054,1.21065,531400003.0
2006-01-17 05:23:00,1.2107,1.21078,1.2106,1.21063,572900003.0
2006-01-17 05:24:00,1.21068,1.21075,1.21061,1.21075,747300002.0
2006-01-17 05:25:00,1.21075,1.21078,1.21062,1.2107,476100001.0
2006-01-17 05:26:00,1.2107,1.21075,1.21063,1.21069,445500004.0
2006-01-17 05:27:00,1.21064,1.21075,1.21064,1.21075,507800000.0
2006-01-17 05:28:00,1.21078,1.2109,1.21075,1.21077,405599996.0
2006-01-17 05:29:00,1.21083,1.21083,1.21071,1.21078,241600001.0
2006-01-17 05:30:00,1.21084,1.21092,1.21078,1.21085,528100002.0
2006-01-17 05:31:00,1.21084,1.21102,1.21084,1.21101,532900007.0
2006-01-17 05:32:00,1.211,1.21102,1.21085,1.21086,519300002.0
2006-01-17 05:33:00,1.21082,1.21082,1.21065,1.21068,538799995.0
2006-01-17 05:34:00,1.21073,1.21082,1.21049,1.21063,515700005.0
2006-01-17 05:35:00,1.21074,1.21104,1.21071,1.21102,261699999.0
2006-01-17 05:36:00,1.21103,1.2111,1.21091,1.21098,473500003.0
2006-01-17 05:37:00,1.21108,1.21119,1.21101,1.21107,652000002.0
2006-01-17 05:38:00,1.21105,1.2111,1.211,1.21107,590499999.0
2006-01-17 05:39:00,1.21103,1.2111,1.21095,1.21099,259699998.0
2006-01-17 05:40:00,1.21114,1.21116,1.211,1.21101,536400000.0
2006-01-17 05:41:00,1.21114,1.21114,1.21091,1.21105,979200001.0
2006-01-17 05:42:00,1.211,1.211,1.21075,1.21075,203699994.0
2006-01-17 05:43:00,1.21072,1.21096,1.21072,1.21096,397500002.0
2006-01-17 05:44:00,1.2108,1.21098,1.2108,1.21093,659800000.0
2006-01-17 05:45:00,1.21094,1.21094,1.21075,1.2108,376400005.0
2006-01-17 05:46:00,1.21085,1.21092,1.21078,1.21082,467299998.0
2006-01-17 05:47:00,1.21079,1.21093,1.21069,1.21093,649500002.0
2006-01-17 05:48:00,1.21087,1.21094,1.21077,1.21077,350300003.0
2006-01-17 05:49:00,1.21088,1.21093,1.21078,1.21084,402499999.0
2006-01-17 05:50:00,1.21084,1.21084,1.21066,1.21071,525000005.0
2006-01-17 05:51:00,1.21077,1.21082,1.21065,1.21065,465500000.0
2006-01-17 05:52:00,1.21065,1.2108,1.21058,1.21069,536600002.0
2006-01-17 05:53:00,1.21073,1.21075,1.21062,1.21064,202300000.0
2006-01-17 05:54:00,1.21078,1.21083,1.21069,1.21069,309699999.0
2006-01-17 05:55:00,1.21089,1.21101,1.21067,1.21067,433400002.0
2006-01-17 05:56:00,1.21076,1.21091,1.21076,1.21091,511100002.0
2006-01-17 05:57:00,1.21098,1.2111,1.21093,1.21102,158500002.0
2006-01-17 05:58:00,1.21101,1.21114,1.21099,1.21105,250699993.0
2006-01-17 05:59:00,1.21105,1.21108,1.21091,1.21091,750299998.0
2006-01-17 06:00:00,1.21105,1.21105,1.2109,1.21098,456400001.0
2006-01-17 06:01:00,1.21095,1.21103,1.21083,1.21087,647400007.0
2006-01-17 06:02:00,1.21077,1.21084,1.21072,1.21078,380500002.0
2006-01-17 06:03:00,1.21075,1.21078,1.21063,1.21075,600000002.0
2006-01-17 06:04:00,1.21073,1.21073,1.21051,1.21051,391499993.0
2006-01-17 06:05:00,1.21069,1.21074,1.21059,1.21063,771399994.0
2006-01-17 06:06:00,1.2107,1.21075,1.21062,1.21068,56099999.0
2006-01-17 06:07:00,1.21062,1.21075,1.2106,1.21067,567400008.0
2006-01-17 06:08:00,1.21057,1.21072,1.21057,1.21065,463600002.0
2006-01-17 06:09:00,1.21056,1.21063,1.21043,1.21063,460599995.0
2006-01-17 06:10:00,1.21061,1.21066,1.21049,1.21063,689499998.0
2006-01-17 06:11:00,1.21069,1.21088,1.2106,1.21088,404500003.0
2006-01-17 06:12:00,1.2109,1.21098,1.21084,1.2109,637100004.0
2006-01-17 06:13:00,1.21087,1.21105,1.21087,1.21105,357099999.0
2006-01-17 06:14:00,1.21099,1.21099,1.21069,1.21069,575800007.0
2006-01-17 06:15:00,1.2108,1.21092,1.2107,1.2107,325900007.0
2006-01-17 06:16:00,1.21069,1.2108,1.21043,1.21047,823299992.0
2006-01-17 06:17:00,1.21045,1.21056,1.21041,1.21052,793600013.0
2006-01-17 06:18:00,1.21047,1.21054,1.21043,1.21054,569900004.0
2006-01-17 06:19:00,1.2105,1.21057,1.21044,1.21052,821100007.0
2006-01-17 06:20:00,1.21041,1.21055,1.21036,1.21036,390299998.0
2006-01-17 06:21:00,1.2104,1.21059,1.2104,1.21059,650399998.0
2006-01-17 06:22:00,1.21069,1.21093,1.21069,1.21087,593200007.0
2006-01-17 06:23:00,1.21081,1.21091,1.21072,1.21088,760700000.0
2006-01-17 06:24:00,1.21092,1.21105,1.2109,1.21095,547199996.0
2006-01-17 06:25:00,1.2109,1.21097,1.21082,1.21095,455700004.0
2006-01-17 06:26:00,1.21091,1.21097,1.21085,1.21095,384100001.0
2006-01-17 06:27:00,1.21089,1.21095,1.21084,1.21092,562299997.0
2006-01-17 06:28:00,1.21086,1.21098,1.21082,1.21098,645900013.0
2006-01-17 06:29:00,1.21097,1.21104,1.21092,1.21093,503700003.0
2006-01-17 06:30:00,1.21097,1.21106,1.21097,1.21106,62300001.0
2006-01-17 06:31:00,1.2112,1.21129,1.21115,1.21115,543800003.0
2006-01-17 06:32:00,1.21113,1.21122,1.21099,1.21105,267899998.0
2006-01-17 06:33:00,1.21105,1.21111,1.21093,1.21093,555299999.0
2006-01-17 06:34:00,1.21103,1.21103,1.2109,1.21096,273700002.0
2006-01-17 06:35:00,1.21103,1.21103,1.21082,1.21082,429799994.0
2006-01-17 06:36:00,1.21086,1.21095,1.21084,1.21093,385599994.0
2006-01-17 06:37:00,1.21088,1.21098,1.21066,1.21087,420000001.0
2006-01-17 06:38:00,1.21099,1.21108,1.2109,1.21096,488800006.0
2006-01-17 06:39:00,1.21093,1.21103,1.21084,1.21101,891899999.0
2006-01-17 06:40:00,1.211,1.21102,1.21089,1.21093,316100008.0
2006-01-17 06:41:00,1.21095,1.21102,1.21087,1.21095,431499998.0
2006-01-17 06:42:00,1.21092,1.21111,1.21087,1.21106,445800000.0
2006-01-17 06:43:00,1.21107,1.21117,1.21106,1.2111,175900002.0
2006-01-17 06:44:00,1.21105,1.21133,1.211,1.21127,312699997.0
2006-01-17 06:45:00,1.21137,1.21145,1.21127,1.21133,682200005.0
2006-01-17 06:46:00,1.2112,1.21135,1.2112,1.21127,492799995.0
2006-01-17 06:47:00,1.21123,1.2113,1.21107,1.21107,408099997.0
2006-01-17 06:48:00,1.21096,1.21103,1.21087,1.21094,597899999.0
2006-01-17 06:49:00,1.21078,1.21097,1.21078,1.21097,567799990.0
2006-01-17 06:50:00,1.21096,1.21114,1.21096,1.21108,395000006.0
2006-01-17 06:51:00,1.21099,1.21117,1.21099,1.21106,391600006.0
2006-01-17 06:52:00,1.21104,1.2112,1.21104,1.21107,364200003.0
2006-01-17 06:53:00,1.21118,1.21124,1.21106,1.21113,510600006.0
2006-01-17 06:54:00,1.21121,1.21123,1.21109,1.21112,760599998.0
2006-01-17 06:55:00,1.21113,1.2112,1.21102,1.21111,392500005.0
2006-01-17 06:56:00,1.21118,1.2113,1.21118,1.2113,343100005.0
2006-01-17 06:57:00,1.2112,1.21135,1.21106,1.21124,134700004.0
2006-01-17 06:58:00,1.21133,1.21135,1.21122,1.21124,373600005.0
2006-01-17 06:59:00,1.21125,1.21138,1.21118,1.21138,759200005.0
2006-01-17 07:00:00,1.2113,1.21135,1.21126,1.2113,480300010.0
2006-01-17 07:01:00,1.21135,1.21142,1.21127,1.21131,506300006.0
2006-01-17 07:02:00,1.21132,1.21142,1.21124,1.21131,532800005.0
2006-01-17 07:03:00,1.21139,1.21146,1.21135,1.21135,426399996.0
2006-01-17 07:04:00,1.21127,1.21143,1.21122,1.21135,531400001.0
2006-01-17 07:05:00,1.2113,1.21138,1.21121,1.21127,458899993.0
2006-01-17 07:06:00,1.21123,1.21123,1.211,1.211,394399999.0
2006-01-17 07:07:00,1.21102,1.21102,1.21095,1.21095,61900001.0
2006-01-17 07:08:00,1.211,1.2111,1.21087,1.21092,437000004.0
2006-01-17 07:09:00,1.211,1.2111,1.21097,1.21099,426599996.0
2006-01-17 07:10:00,1.21098,1.21104,1.21093,1.21097,254299999.0
2006-01-17 07:11:00,1.21093,1.21093,1.21074,1.21074,395900002.0
2006-01-17 07:12:00,1.21073,1.21073,1.21059,1.21062,554800004.0
2006-01-17 07:13:00,1.21067,1.21091,1.21065,1.21085,744499996.0
2006-01-17 07:14:00,1.21086,1.21094,1.21076,1.21078,888299999.0
2006-01-17 07:15:00,1.21093,1.21109,1.21086,1.21103,444000000.0
2006-01-17 07:16:00,1.21105,1.21114,1.21102,1.21108,298899999.0
2006-01-17 07:17:00,1.21113,1.21113,1.21094,1.21096,602100010.0
2006-01-17 07:18:00,1.21095,1.21109,1.21091,1.211,633300005.0
2006-01-17 07:19:00,1.21103,1.21113,1.211,1.21112,505700000.0
2006-01-17 07:20:00,1.21107,1.21118,1.211,1.2111,385100002.0
2006-01-17 07:21:00,1.21106,1.21113,1.21099,1.21102,685000004.0
2006-01-17 07:22:00,1.21098,1.21108,1.2109,1.2109,482000002.0
2006-01-17 07:23:00,1.21103,1.21114,1.21102,1.21114,593599996.0
2006-01-17 07:24:00,1.21112,1.21112,1.21104,1.21104,212800002.0
2006-01-17 07:25:00,1.21101,1.21113,1.21098,1.21105,503099992.0
2006-01-17 07:26:00,1.21101,1.21113,1.21096,1.21113,432599998.0
2006-01-17 07:27:00,1.21109,1.21115,1.21099,1.21115,202700004.0
2006-01-17 07:28:00,1.2111,1.21117,1.21096,1.21112,315399997.0
2006-01-17 07:29:00,1.21099,1.21113,1.21099,1.21112,388799999.0
2006-01-17 07:30:00,1.21103,1.21113,1.21102,1.21108,444000000.0
2006-01-17 07:31:00,1.21106,1.21114,1.21094,1.21094,631100004.0
2006-01-17 07:32:00,1.21103,1.21115,1.21094,1.21108,541799996.0
2006-01-17 07:33:00,1.21109,1.21115,1.21088,1.21098,724900000.0
2006-01-17 07:34:00,1.21102,1.21102,1.21078,1.21078,380500003.0
2006-01-17 07:35:00,1.21084,1.21091,1.2108,1.21091,297600001.0
2006-01-17 07:36:00,1.21097,1.21113,1.2109,1.21096,610199991.0
2006-01-17 07:37:00,1.21112,1.21123,1.21108,1.21115,501200004.0
2006-01-17 07:38:00,1.21106,1.21113,1.21099,1.21108,463300002.0
2006-01-17 07:39:00,1.21101,1.21109,1.21095,1.21101,418500004.0
2006-01-17 07:40:00,1.21089,1.2111,1.21089,1.21108,282100002.0
2006-01-17 07:41:00,1.21113,1.21113,1.21098,1.21106,481499999.0
2006-01-17 07:42:00,1.21125,1.21149,1.21123,1.21149,417899997.0
2006-01-17 07:43:00,1.21142,1.21159,1.21141,1.21156,713600004.0
2006-01-17 07:44:00,1.21172,1.212,1.2117,1.21198,246900003.0
2006-01-17 07:45:00,1.21185,1.21185,1.2117,1.21173,346899996.0
2006-01-17 07:46:00,1.21166,1.21178,1.2116,1.21171,572000005.0
2006-01-17 07:47:00,1.2117,1.21171,1.2116,1.21162,476799996.0
2006-01-17 07:48:00,1.2117,1.21211,1.2117,1.21211,641600001.0
2006-01-17 07:49:00,1.21201,1.2121,1.21162,1.21165,515600002.0
2006-01-17 07:50:00,1.2116,1.21174,1.21151,1.21167,439999996.0
2006-01-17 07:51:00,1.2117,1.2117,1.21153,1.2116,231699998.0
2006-01-17 07:52:00,1.21164,1.21164,1.21148,1.21151,484200002.0
2006-01-17 07:53:00,1.21153,1.21153,1.21136,1.21146,546300006.0
2006-01-17 07:54:00,1.21146,1.21153,1.21135,1.21147,388899999.0
2006-01-17 07:55:00,1.21148,1.21148,1.2113,1.21132,222000003.0
2006-01-17 07:56:00,1.21134,1.21141,1.21126,1.21137,411400004.0
2006-01-17 07:57:00,1.21126,1.21129,1.21117,1.21123,93000001.0
2006-01-17 07:58:00,1.21126,1.21133,1.21116,1.21133,441900000.0
2006-01-17 07:59:00,1.21132,1.21151,1.21132,1.21144,409000005.0
2006-01-17 08:00:00,1.21142,1.21146,1.21132,1.21138,539099998.0
2006-01-17 08:01:00,1.21138,1.21144,1.21127,1.21133,431000001.0
2006-01-17 08:02:00,1.2114,1.21146,1.21122,1.21138,386499993.0
2006-01-17 08:03:00,1.21131,1.21148,1.21131,1.21145,403099999.0
2006-01-17 08:04:00,1.21145,1.21152,1.21129,1.21129,807800008.0
2006-01-17 08:05:00,1.21129,1.21135,1.21111,1.21133,488199990.0
2006-01-17 08:06:00,1.21137,1.21137,1.21126,1.21132,744199992.0
2006-01-17 08:07:00,1.21125,1.21148,1.21125,1.21148,330699999.0
2006-01-17 08:08:00,1.21153,1.21153,1.21138,1.21141,511999997.0
2006-01-17 08:09:00,1.21136,1.21143,1.21128,1.21135,548300001.0
2006-01-17 08:10:00,1.21129,1.21149,1.21129,1.21149,506100001.0
2006-01-17 08:11:00,1.21158,1.2116,1.21142,1.21142,468099998.0
2006-01-17 08:12:00,1.21143,1.21155,1.21136,1.21155,334600005.0
2006-01-17 08:13:00,1.21152,1.21163,1.2115,1.2115,403200005.0
2006-01-17 08:14:00,1.21165,1.21165,1.21143,1.21155,587700008.0
2006-01-17 08:15:00,1.2116,1.2116,1.21148,1.21148,201200001.0
2006-01-17 08:16:00,1.21143,1.21146,1.21133,1.21138,340699998.0
2006-01-17 08:17:00,1.21134,1.21144,1.21128,1.21137,645400002.0
2006-01-17 08:18:00,1.21131,1.21142,1.21123,1.21131,491900000.0
2006-01-17 08:19:00,1.21124,1.21134,1.21107,1.21117,541499997.0
2006-01-17 08:20:00,1.21132,1.21148,1.21131,1.21147,468800006.0
2006-01-17 08:21:00,1.21147,1.21153,1.21138,1.21148,593800004.0
2006-01-17 08:22:00,1.21153,1.21162,1.21144,1.21152,255600002.0
2006-01-17 08:23:00,1.21155,1.21163,1.21146,1.21155,602799997.0
2006-01-17 08:24:00,1.21165,1.21167,1.21155,1.2116,856800010.0
2006-01-17 08:25:00,1.2117,1.21182,1.21157,1.21165,731800000.0
2006-01-17 08:26:00,1.21154,1.21165,1.21154,1.21165,137599997.0
2006-01-17 08:27:00,1.21166,1.21171,1.21156,1.21163,543600002.0
2006-01-17 08:28:00,1.21176,1.21198,1.21176,1.21191,392599996.0
2006-01-17 08:29:00,1.21197,1.21223,1.21196,1.21216,405400006.0
2006-01-17 08:30:00,1.21225,1.21234,1.21219,1.21229,344800000.0
2006-01-17 08:31:00,1.2123,1.2124,1.21216,1.21219,737700007.0
2006-01-17 08:32:00,1.21213,1.21221,1.21211,1.21221,760299996.0
2006-01-17 08:33:00,1.21217,1.21217,1.21205,1.21211,568000001.0
2006-01-17 08:34:00,1.21207,1.21213,1.21203,1.21207,334899996.0
2006-01-17 08:35:00,1.21201,1.21212,1.21195,1.21198,456300008.0
2006-01-17 08:36:00,1.21192,1.21202,1.2118,1.21188,579600000.0
2006-01-17 08:37:00,1.21199,1.21231,1.21195,1.21223,603000001.0
2006-01-17 08:38:00,1.2121,1.21219,1.21203,1.21214,275100000.0
2006-01-17 08:39:00,1.21213,1.21213,1.21196,1.21206,533999998.0
2006-01-17 08:40:00,1.21218,1.21218,1.21199,1.21203,334500003.0
2006-01-17 08:41:00,1.21204,1.21215,1.21198,1.21214,800500000.0
2006-01-17 08:42:00,1.21212,1.21212,1.21191,1.21198,455000002.0
2006-01-17 08:43:00,1.21193,1.21193,1.21174,1.21174,364699992.0
2006-01-17 08:44:00,1.21171,1.21174,1.21162,1.21168,533199999.0
2006-01-17 08:45:00,1.21178,1.21196,1.21175,1.21183,614300005.0
2006-01-17 08:46:00,1.21197,1.21221,1.21194,1.21214,396399996.0
2006-01-17 08:47:00,1.21222,1.21258,1.21216,1.21245,709900004.0
2006-01-17 08:48:00,1.21261,1.21274,1.2125,1.21257,448100002.0
2006-01-17 08:49:00,1.21255,1.21275,1.21255,1.21271,418999999.0
2006-01-17 08:50:00,1.21266,1.21273,1.21256,1.21258,437399999.0
2006-01-17 08:51:00,1.2125,1.2125,1.21236,1.21238,482300004.0
2006-01-17 08:52:00,1.21261,1.21308,1.21259,1.21304,540900004.0
2006-01-17 08:53:00,1.21288,1.21298,1.21272,1.21292,604800002.0
2006-01-17 08:54:00,1.21274,1.21285,1.21252,1.21264,380699998.0
2006-01-17 08:55:00,1.21256,1.21265,1.2125,1.21264,495300001.0
2006-01-17 08:56:00,1.21256,1.21276,1.21252,1.2127,234399999.0
2006-01-17 08:57:00,1.21251,1.21265,1.21231,1.21234,328199995.0
2006-01-17 08:58:00,1.21228,1.21234,1.21188,1.21198,420700008.0
2006-01-17 08:59:00,1.2119,1.21217,1.2119,1.21205,349100006.0
2006-01-17 09:00:00,1.21183,1.21194,1.21125,1.21138,715700006.0
2006-01-17 09:01:00,1.21132,1.21143,1.21125,1.21131,703300007.0
2006-01-17 09:02:00,1.2113,1.2113,1.2111,1.21122,286699998.0
2006-01-17 09:03:00,1.21138,1.21148,1.21135,1.21138,204399995.0
2006-01-17 09:04:00,1.21157,1.21158,1.21147,1.2115,218499999.0
2006-01-17 09:05:00,1.21149,1.21156,1.2114,1.21144,537100012.0
2006-01-17 09:06:00,1.21162,1.21198,1.21161,1.21191,475799998.0
2006-01-17 09:07:00,1.21194,1.21202,1.2118,1.2118,503700003.0
2006-01-17 09:08:00,1.21197,1.21228,1.21197,1.21212,466300004.0
2006-01-17 09:09:00,1.21195,1.21208,1.21179,1.21179,429699994.0
2006-01-17 09:10:00,1.21187,1.21193,1.21166,1.21182,849700008.0
2006-01-17 09:11:00,1.21184,1.21203,1.21178,1.21203,491800002.0
2006-01-17 09:12:00,1.21214,1.2123,1.2121,1.2123,558999998.0
2006-01-17 09:13:00,1.21227,1.21227,1.212,1.21205,591199999.0
2006-01-17 09:14:00,1.21221,1.2127,1.2121,1.21255,440599998.0
2006-01-17 09:15:00,1.21273,1.21282,1.21259,1.2127,557600003.0
2006-01-17 09:16:00,1.21256,1.21274,1.21255,1.21272,559700003.0
2006-01-17 09:17:00,1.21264,1.2127,1.21255,1.21258,518300006.0
2006-01-17 09:18:00,1.21261,1.21272,1.21258,1.2127,324299997.0
2006-01-17 09:19:00,1.21266,1.21268,1.2125,1.21261,522299995.0
2006-01-17 09:20:00,1.21273,1.21319,1.21272,1.21299,494400006.0
2006-01-17 09:21:00,1.21324,1.2136,1.21321,1.2135,436400001.0
2006-01-17 09:22:00,1.21345,1.21353,1.21331,1.21332,348600002.0
2006-01-17 09:23:00,1.21321,1.21347,1.21321,1.21345,410599999.0
2006-01-17 09:24:00,1.21335,1.21349,1.21333,1.21339,564100006.0
2006-01-17 09:25:00,1.21335,1.21344,1.21324,1.21324,680800005.0
2006-01-17 09:26:00,1.21334,1.21341,1.21323,1.21333,432300003.0
2006-01-17 09:27:00,1.21346,1.21362,1.21346,1.2136,322899998.0
2006-01-17 09:28:00,1.21348,1.21356,1.21333,1.2134,742699993.0
2006-01-17 09:29:00,1.21333,1.21346,1.21325,1.21346,746600004.0
2006-01-17 09:30:00,1.21344,1.21344,1.21324,1.21324,756399997.0
2006-01-17 09:31:00,1.21305,1.21315,1.21281,1.21289,345200000.0
2006-01-17 09:32:00,1.21303,1.21318,1.21299,1.21311,556200007.0
2006-01-17 09:33:00,1.2132,1.21345,1.21311,1.21345,351500002.0
2006-01-17 09:34:00,1.21337,1.21355,1.21331,1.21347,535400007.0
2006-01-17 09:35:00,1.2134,1.21352,1.21326,1.21332,403199999.0
2006-01-17 09:36:00,1.21326,1.21342,1.21323,1.21333,480899990.0
2006-01-17 09:37:00,1.21337,1.21337,1.21313,1.21313,404999999.0
2006-01-17 09:38:00,1.21305,1.21327,1.21305,1.21312,540199999.0
2006-01-17 09:39:00,1.21321,1.21332,1.2131,1.21324,561599993.0
2006-01-17 09:40:00,1.21336,1.21336,1.21315,1.21315,225200000.0
2006-01-17 09:41:00,1.21308,1.21318,1.21308,1.21318,116499999.0
2006-01-17 09:42:00,1.21319,1.2133,1.21316,1.2133,546900004.0
2006-01-17 09:43:00,1.21332,1.21342,1.21322,1.21328,643600003.0
2006-01-17 09:44:00,1.21324,1.21359,1.21324,1.21348,405400009.0
2006-01-17 09:45:00,1.2136,1.21369,1.21347,1.21359,342600002.0
2006-01-17 09:46:00,1.21357,1.21365,1.21338,1.21338,413000004.0
2006-01-17 09:47:00,1.2134,1.21349,1.21336,1.21339,466399997.0
2006-01-17 09:48:00,1.21342,1.21349,1.21337,1.21342,504800000.0
2006-01-17 09:49:00,1.21338,1.21346,1.21332,1.21339,19100000.0
2006-01-17 09:50:00,1.21339,1.21339,1.21321,1.21325,962700007.0
2006-01-17 09:51:00,1.2133,1.21331,1.21314,1.21314,366199995.0
2006-01-17 09:52:00,1.21318,1.21327,1.21309,1.21314,296199991.0
2006-01-17 09:53:00,1.21331,1.21334,1.21313,1.21315,604399998.0
2006-01-17 09:54:00,1.21315,1.21315,1.21294,1.21301,310899996.0
2006-01-17 09:55:00,1.21307,1.21315,1.21303,1.2131,621500008.0
2006-01-17 09:56:00,1.21297,1.21323,1.21297,1.21314,627800013.0
2006-01-17 09:57:00,1.21308,1.21336,1.21302,1.21336,582199995.0
2006-01-17 09:58:00,1.21331,1.21345,1.21331,1.2134,361099996.0
2006-01-17 09:59:00,1.21332,1.21342,1.21319,1.21327,775499994.0
2006-01-17 10:00:00,1.2133,1.21343,1.21323,1.21333,301100006.0
2006-01-17 10:01:00,1.21347,1.21383,1.21347,1.21383,670999999.0
2006-01-17 10:02:00,1.2138,1.21386,1.21365,1.21379,307000002.0
2006-01-17 10:03:00,1.2138,1.21381,1.2137,1.21372,352399998.0
2006-01-17 10:04:00,1.21378,1.21378,1.2136,1.2136,563300006.0
2006-01-17 10:05:00,1.21353,1.21361,1.21349,1.21361,506500009.0
2006-01-17 10:06:00,1.21367,1.21383,1.21363,1.21369,210300002.0
2006-01-17 10:07:00,1.21375,1.21383,1.21366,1.21373,341899997.0
2006-01-17 10:08:00,1.21366,1.21373,1.21351,1.21365,628799999.0
2006-01-17 10:09:00,1.21356,1.21377,1.21356,1.2137,405700004.0
2006-01-17 10:10:00,1.21363,1.21364,1.21357,1.21359,376800004.0
2006-01-17 10:11:00,1.21365,1.21365,1.21345,1.21345,351100005.0
2006-01-17 10:12:00,1.21339,1.21352,1.21331,1.21341,306000003.0
2006-01-17 10:13:00,1.21349,1.21352,1.2132,1.21325,487600001.0
2006-01-17 10:14:00,1.21331,1.21345,1.21325,1.21325,619499999.0
2006-01-17 10:15:00,1.2133,1.21338,1.21321,1.21333,268099998.0
2006-01-17 10:16:00,1.21338,1.2135,1.21338,1.21346,563599999.0
2006-01-17 10:17:00,1.21346,1.21361,1.21334,1.21339,399200006.0
2006-01-17 10:18:00,1.21312,1.21325,1.21299,1.2131,530400002.0
2006-01-17 10:19:00,1.21294,1.2131,1.2128,1.2131,522299996.0
2006-01-17 10:20:00,1.21307,1.21307,1.21282,1.21285,217499999.0
2006-01-17 10:21:00,1.21282,1.21282,1.21263,1.21272,614699991.0
2006-01-17 10:22:00,1.21274,1.21274,1.2126,1.21265,433999999.0
2006-01-17 10:23:00,1.21265,1.21266,1.21253,1.21255,346700006.0
2006-01-17 10:24:00,1.21252,1.21285,1.21252,1.21285,562800005.0
2006-01-17 10:25:00,1.21285,1.21287,1.21273,1.21274,320300005.0
2006-01-17 10:26:00,1.21283,1.21288,1.21267,1.21277,533899995.0
2006-01-17 10:27:00,1.21274,1.21285,1.21244,1.21244,480100003.0
2006-01-17 10:28:00,1.21239,1.21253,1.21232,1.21232,505500008.0
2006-01-17 10:29:00,1.21228,1.2124,1.2122,1.2124,511400008.0
2006-01-17 10:30:00,1.21234,1.21244,1.21224,1.21236,710099994.0
2006-01-17 10:31:00,1.21232,1.21236,1.21221,1.21224,337400001.0
2006-01-17 10:32:00,1.21235,1.2124,1.21227,1.2123,839399983.0
2006-01-17 10:33:00,1.21237,1.21245,1.21216,1.2123,428199998.0
2006-01-17 10:34:00,1.21234,1.21239,1.21224,1.21237,577799997.0
2006-01-17 10:35:00,1.21228,1.21235,1.21215,1.21224,386300002.0
2006-01-17 10:36:00,1.21238,1.21244,1.21234,1.21236,293100003.0
2006-01-17 10:37:00,1.21229,1.2125,1.21229,1.21243,319000004.0
2006-01-17 10:38:00,1.21244,1.21254,1.21243,1.21248,416700005.0
2006-01-17 10:39:00,1.2125,1.21268,1.2125,1.21266,368000000.0
2006-01-17 10:40:00,1.21272,1.21277,1.21264,1.21272,462900001.0
2006-01-17 10:41:00,1.21276,1.21282,1.21262,1.21272,459400005.0
2006-01-17 10:42:00,1.21272,1.21275,1.2126,1.21269,175700001.0
2006-01-17 10:43:00,1.21274,1.21282,1.21269,1.21275,420799998.0
2006-01-17 10:44:00,1.21276,1.21286,1.2127,1.2127,730299998.0
2006-01-17 10:45:00,1.2128,1.2128,1.21262,1.21262,562900004.0
2006-01-17 10:46:00,1.21273,1.2128,1.21264,1.21264,407000000.0
2006-01-17 10:47:00,1.21263,1.21271,1.2126,1.21267,524899991.0
2006-01-17 10:48:00,1.21261,1.21275,1.21261,1.21275,403899996.0
2006-01-17 10:49:00,1.21274,1.21274,1.21261,1.21268,257500000.0
2006-01-17 10:50:00,1.21267,1.213,1.21264,1.2129,624999995.0
2006-01-17 10:51:00,1.21313,1.21317,1.21311,1.21317,190299999.0
2006-01-17 10:52:00,1.21323,1.21323,1.21308,1.21308,422000004.0
2006-01-17 10:53:00,1.21317,1.21323,1.21312,1.21318,422499999.0
2006-01-17 10:54:00,1.21317,1.21323,1.21307,1.21314,449000006.0
2006-01-17 10:55:00,1.21307,1.21315,1.21297,1.21302,258399997.0
2006-01-17 10:56:00,1.21314,1.21318,1.21306,1.2131,606400007.0
2006-01-17 10:57:00,1.21303,1.21304,1.21288,1.21288,545499997.0
2006-01-17 10:58:00,1.21297,1.21303,1.21286,1.21296,613099996.0
2006-01-17 10:59:00,1.21296,1.2131,1.21293,1.21293,433300001.0
2006-01-17 11:00:00,1.21294,1.21303,1.21286,1.21292,319200001.0
2006-01-17 11:01:00,1.2129,1.21305,1.2129,1.21299,515499999.0
2006-01-17 11:02:00,1.21307,1.21313,1.21302,1.2131,561899992.0
2006-01-17 11:03:00,1.2131,1.21315,1.21299,1.21311,709799994.0
2006-01-17 11:04:00,1.21317,1.21323,1.21313,1.21313,403700002.0
2006-01-17 11:05:00,1.21311,1.21324,1.21302,1.21319,661800006.0
2006-01-17 11:06:00,1.21323,1.21323,1.21308,1.21308,576899998.0
2006-01-17 11:07:00,1.21318,1.21322,1.21284,1.21286,523000000.0
2006-01-17 11:08:00,1.21269,1.21277,1.21251,1.2126,547399999.0
2006-01-17 11:09:00,1.21266,1.21266,1.21253,1.21254,133599998.0
2006-01-17 11:10:00,1.21252,1.21259,1.21244,1.21251,262400006.0
2006-01-17 11:11:00,1.21254,1.21254,1.21246,1.21246,168799998.0
2006-01-17 11:12:00,1.21247,1.21256,1.2124,1.2124,560800002.0
2006-01-17 11:13:00,1.21242,1.21252,1.21226,1.21238,310200003.0
2006-01-17 11:14:00,1.21237,1.21241,1.21222,1.21228,571400000.0
2006-01-17 11:15:00,1.21227,1.21239,1.21224,1.21235,383900003.0
2006-01-17 11:16:00,1.21225,1.21235,1.21217,1.21235,144799997.0
2006-01-17 11:17:00,1.21236,1.21243,1.21228,1.21236,415000005.0
2006-01-17 11:18:00,1.21243,1.21243,1.21227,1.21235,348000005.0
2006-01-17 11:19:00,1.21241,1.21246,1.21233,1.21241,586800000.0
2006-01-17 11:20:00,1.2124,1.21243,1.21224,1.21231,584000001.0
2006-01-17 11:21:00,1.21225,1.21225,1.21195,1.21195,413799997.0
2006-01-17 11:22:00,1.21202,1.21213,1.21193,1.21202,378200002.0
2006-01-17 11:23:00,1.21205,1.21206,1.21168,1.21168,492900002.0
2006-01-17 11:24:00,1.21164,1.21178,1.21155,1.21162,487800010.0
2006-01-17 11:25:00,1.21166,1.21183,1.21166,1.21175,538100011.0
2006-01-17 11:26:00,1.21163,1.21173,1.21158,1.21173,498100003.0
2006-01-17 11:27:00,1.21162,1.21173,1.21161,1.21167,360800001.0
2006-01-17 11:28:00,1.2116,1.2117,1.21153,1.21161,585599995.0
2006-01-17 11:29:00,1.21168,1.21172,1.21157,1.21158,578000002.0
2006-01-17 11:30:00,1.2117,1.21173,1.21137,1.21137,491400005.0
2006-01-17 11:31:00,1.21145,1.21171,1.21145,1.21171,504700001.0
2006-01-17 11:32:00,1.21172,1.21182,1.21166,1.21174,464500002.0
2006-01-17 11:33:00,1.21178,1.21191,1.21171,1.21191,460399999.0
2006-01-17 11:34:00,1.21191,1.21202,1.21181,1.21187,534900006.0
2006-01-17 11:35:00,1.21188,1.21194,1.21174,1.2119,482000005.0
2006-01-17 11:36:00,1.21195,1.21206,1.21194,1.21205,388900002.0
2006-01-17 11:37:00,1.21202,1.21213,1.21188,1.21206,453999996.0
2006-01-17 11:38:00,1.21221,1.21222,1.2121,1.2121,458899997.0
2006-01-17 11:39:00,1.21217,1.21225,1.21212,1.21218,327999997.0
2006-01-17 11:40:00,1.21213,1.21223,1.21203,1.21213,608800000.0
2006-01-17 11:41:00,1.21204,1.21211,1.2117,1.21177,442499997.0
2006-01-17 11:42:00,1.2117,1.21171,1.2114,1.2114,627999996.0
2006-01-17 11:43:00,1.21142,1.2115,1.21079,1.21079,564599997.0
2006-01-17 11:44:00,1.21078,1.21102,1.21078,1.21091,554400002.0
2006-01-17 11:45:00,1.21084,1.21112,1.21084,1.21112,333700001.0
2006-01-17 11:46:00,1.21111,1.21114,1.21101,1.21104,321100000.0
2006-01-17 11:47:00,1.21092,1.21098,1.21077,1.21089,343999996.0
2006-01-17 11:48:00,1.21092,1.21102,1.21067,1.21072,543500004.0
2006-01-17 11:49:00,1.21068,1.21068,1.21051,1.21056,411699993.0
2006-01-17 11:50:00,1.21061,1.21062,1.21022,1.21022,648900002.0
2006-01-17 11:51:00,1.21018,1.21024,1.21004,1.21022,439099995.0
2006-01-17 11:52:00,1.21025,1.21032,1.21018,1.21018,692599995.0
2006-01-17 11:53:00,1.21027,1.21034,1.21018,1.21033,482600002.0
2006-01-17 11:54:00,1.21009,1.21024,1.20997,1.21009,424700003.0
2006-01-17 11:55:00,1.21015,1.21022,1.21008,1.21015,576200003.0
2006-01-17 11:56:00,1.21028,1.21049,1.21025,1.2104,462000003.0
2006-01-17 11:57:00,1.21059,1.21059,1.21044,1.21044,350900002.0
2006-01-17 11:58:00,1.21055,1.21061,1.21045,1.21047,466600005.0
2006-01-17 11:59:00,1.21053,1.2106,1.21042,1.21051,207100000.0
2006-01-17 12:00:00,1.21052,1.2106,1.2104,1.21052,456400003.0
2006-01-17 12:01:00,1.2104,1.21052,1.2104,1.21042,489199997.0
2006-01-17 12:02:00,1.21043,1.21052,1.21036,1.21049,361699999.0
2006-01-17 12:03:00,1.21039,1.21049,1.21031,1.21039,285699998.0
2006-01-17 12:04:00,1.2103,1.21043,1.21011,1.21032,497899999.0
2006-01-17 12:05:00,1.21029,1.21048,1.21025,1.21048,516300003.0
2006-01-17 12:06:00,1.21051,1.21055,1.21037,1.21042,585199996.0
2006-01-17 12:07:00,1.21046,1.21046,1.21022,1.21024,332499998.0
2006-01-17 12:08:00,1.21,1.21016,1.2098,1.20987,386100007.0
2006-01-17 12:09:00,1.20988,1.21022,1.20979,1.21015,305799998.0
2006-01-17 12:10:00,1.21018,1.21028,1.21009,1.21022,260299999.0
2006-01-17 12:11:00,1.21028,1.21028,1.21011,1.21017,828299995.0
2006-01-17 12:12:00,1.21006,1.21008,1.20981,1.20986,370599998.0
2006-01-17 12:13:00,1.20988,1.20995,1.20978,1.20981,339800006.0
2006-01-17 12:14:00,1.2099,1.21011,1.20988,1.21004,607700008.0
2006-01-17 12:15:00,1.20991,1.21005,1.20989,1.20999,355400000.0
2006-01-17 12:16:00,1.20989,1.20996,1.20984,1.20987,478000002.0
2006-01-17 12:17:00,1.21008,1.21013,1.21002,1.2101,227700001.0
2006-01-17 12:18:00,1.21003,1.21015,1.20994,1.20994,330900000.0
2006-01-17 12:19:00,1.21004,1.21019,1.21002,1.21012,445400007.0
2006-01-17 12:20:00,1.21013,1.21027,1.21011,1.21023,338799995.0
2006-01-17 12:21:00,1.21025,1.2104,1.21019,1.21032,718800002.0
2006-01-17 12:22:00,1.21026,1.2103,1.21008,1.21029,840800011.0
2006-01-17 12:23:00,1.2103,1.21056,1.2103,1.21056,468500004.0
2006-01-17 12:24:00,1.21058,1.21058,1.21047,1.21047,113500002.0
2006-01-17 12:25:00,1.21042,1.21057,1.21042,1.21051,294400005.0
2006-01-17 12:26:00,1.21044,1.21045,1.21029,1.21033,529799999.0
2006-01-17 12:27:00,1.21043,1.21047,1.2103,1.2104,534800001.0
2006-01-17 12:28:00,1.21043,1.21052,1.21036,1.21043,537100006.0
2006-01-17 12:29:00,1.21043,1.21045,1.21029,1.21033,639900003.0
2006-01-17 12:30:00,1.21043,1.2105,1.21035,1.21048,541500007.0
2006-01-17 12:31:00,1.21056,1.21063,1.21044,1.21046,592999998.0
2006-01-17 12:32:00,1.21062,1.21062,1.2104,1.21047,545500004.0
2006-01-17 12:33:00,1.21055,1.21055,1.21043,1.2105,258799995.0
2006-01-17 12:34:00,1.21057,1.21062,1.21045,1.21046,688999994.0
2006-01-17 12:35:00,1.21053,1.21059,1.21035,1.2104,439699999.0
2006-01-17 12:36:00,1.21057,1.21064,1.21043,1.21058,646700009.0
2006-01-17 12:37:00,1.21056,1.21082,1.21054,1.21062,670399998.0
2006-01-17 12:38:00,1.21068,1.21075,1.21061,1.21061,424600001.0
2006-01-17 12:39:00,1.21063,1.21063,1.21054,1.21054,348599998.0
2006-01-17 12:40:00,1.2106,1.2106,1.21032,1.21032,482999998.0
2006-01-17 12:41:00,1.21035,1.21038,1.21028,1.21031,429299999.0
2006-01-17 12:42:00,1.21035,1.21063,1.21035,1.21063,877899997.0
2006-01-17 12:43:00,1.21069,1.21097,1.21069,1.21097,463799999.0
2006-01-17 12:44:00,1.211,1.21115,1.211,1.21113,536400006.0
2006-01-17 12:45:00,1.21116,1.21116,1.21098,1.21099,424500003.0
2006-01-17 12:46:00,1.21091,1.21095,1.21081,1.2109,647200002.0
2006-01-17 12:47:00,1.21077,1.21094,1.21077,1.2109,682400004.0
2006-01-17 12:48:00,1.2109,1.211,1.21083,1.21094,269200002.0
2006-01-17 12:49:00,1.21111,1.21118,1.211,1.21106,679200000.0
2006-01-17 12:50:00,1.21106,1.21114,1.21103,1.21112,758499992.0
2006-01-17 12:51:00,1.21104,1.21114,1.21092,1.21095,498800000.0
2006-01-17 12:52:00,1.21096,1.21127,1.21095,1.21118,490100005.0
2006-01-17 12:53:00,1.2112,1.21128,1.21118,1.21122,564999996.0
2006-01-17 12:54:00,1.21119,1.21123,1.21105,1.21122,519499988.0
2006-01-17 12:55:00,1.21115,1.21115,1.21084,1.21089,462699996.0
2006-01-17 12:56:00,1.21078,1.21086,1.21075,1.21082,344100001.0
2006-01-17 12:57:00,1.21075,1.21077,1.21063,1.21071,304299997.0
2006-01-17 12:58:00,1.21068,1.21073,1.21059,1.21067,483999999.0
2006-01-17 12:59:00,1.2107,1.21088,1.21069,1.21085,647400008.0
2006-01-17 13:00:00,1.21076,1.21083,1.2107,1.21077,236500007.0
2006-01-17 13:01:00,1.21077,1.21077,1.21041,1.21041,621700007.0
2006-01-17 13:02:00,1.21046,1.21046,1.21012,1.21012,343200000.0
2006-01-17 13:03:00,1.21012,1.2102,1.21009,1.21011,409899997.0
2006-01-17 13:04:00,1.21024,1.21037,1.21012,1.21022,483700000.0
2006-01-17 13:05:00,1.21023,1.21033,1.21005,1.21005,666400002.0
2006-01-17 13:06:00,1.21007,1.21025,1.21006,1.21008,592500001.0
2006-01-17 13:07:00,1.21005,1.21009,1.20994,1.20998,580400006.0
2006-01-17 13:08:00,1.21001,1.21008,1.20991,1.20998,376600003.0
2006-01-17 13:09:00,1.21015,1.21023,1.21003,1.21006,365000003.0
2006-01-17 13:10:00,1.21,1.21018,1.20999,1.21015,487399993.0
2006-01-17 13:11:00,1.21,1.21011,1.20999,1.21002,305599997.0
2006-01-17 13:12:00,1.20988,1.21004,1.20945,1.20952,420600002.0
2006-01-17 13:13:00,1.20954,1.20958,1.20928,1.20928,582400000.0
2006-01-17 13:14:00,1.20934,1.2094,1.20918,1.20919,618799998.0
2006-01-17 13:15:00,1.20915,1.20917,1.20903,1.20908,548799996.0
2006-01-17 13:16:00,1.20914,1.20917,1.20895,1.20909,602799997.0
2006-01-17 13:17:00,1.209,1.209,1.20868,1.20868,516200010.0
2006-01-17 13:18:00,1.20883,1.20899,1.20883,1.20898,435500003.0
2006-01-17 13:19:00,1.20896,1.20896,1.20882,1.20889,560799990.0
2006-01-17 13:20:00,1.20883,1.20898,1.2088,1.20898,477499998.0
2006-01-17 13:21:00,1.2089,1.20899,1.20888,1.20893,508300011.0
2006-01-17 13:22:00,1.20872,1.20886,1.20863,1.20863,560200003.0
2006-01-17 13:23:00,1.20855,1.20855,1.20834,1.20834,368900002.0
2006-01-17 13:24:00,1.20848,1.20853,1.20827,1.20842,478699998.0
2006-01-17 13:25:00,1.20856,1.20859,1.20846,1.20846,531200005.0
2006-01-17 13:26:00,1.20841,1.20848,1.20834,1.20838,668400003.0
2006-01-17 13:27:00,1.20835,1.20835,1.20822,1.20824,524900000.0
2006-01-17 13:28:00,1.20824,1.20824,1.20788,1.20788,431300008.0
2006-01-17 13:29:00,1.20794,1.20806,1.20774,1.20784,517299991.0
2006-01-17 13:30:00,1.20786,1.20808,1.20786,1.20807,332099998.0
2006-01-17 13:31:00,1.20815,1.20844,1.20812,1.20837,650500000.0
2006-01-17 13:32:00,1.20848,1.20848,1.2082,1.20831,678200002.0
2006-01-17 13:33:00,1.20823,1.20853,1.20823,1.20845,636500004.0
2006-01-17 13:34:00,1.20845,1.20855,1.20834,1.20841,451300004.0
2006-01-17 13:35:00,1.20842,1.20846,1.20825,1.20842,297600005.0
2006-01-17 13:36:00,1.20841,1.20847,1.20821,1.20826,243900000.0
2006-01-17 13:37:00,1.20819,1.20819,1.20788,1.20792,638599995.0
2006-01-17 13:38:00,1.20798,1.20814,1.20797,1.208,474399999.0
2006-01-17 13:39:00,1.20804,1.20816,1.208,1.20803,491800004.0
2006-01-17 13:40:00,1.20786,1.20786,1.20704,1.20704,598200004.0
2006-01-17 13:41:00,1.2071,1.2072,1.20653,1.20653,243400004.0
2006-01-17 13:42:00,1.20622,1.20643,1.20622,1.20643,147500002.0
2006-01-17 13:43:00,1.20638,1.20655,1.20628,1.20655,463499987.0
2006-01-17 13:44:00,1.20621,1.20638,1.20587,1.20596,353600004.0
2006-01-17 13:45:00,1.20594,1.20603,1.20586,1.20594,301600001.0
2006-01-17 13:46:00,1.20595,1.20598,1.20571,1.20598,689200008.0
2006-01-17 13:47:00,1.20596,1.20615,1.20594,1.20615,361399996.0
2006-01-17 13:48:00,1.20619,1.20631,1.20613,1.20629,661300002.0
2006-01-17 13:49:00,1.20635,1.20662,1.20631,1.20645,507600005.0
2006-01-17 13:50:00,1.20657,1.20673,1.20657,1.20664,714399998.0
2006-01-17 13:51:00,1.20663,1.20686,1.20662,1.20685,547799999.0
2006-01-17 13:52:00,1.20678,1.20686,1.20672,1.20682,675400005.0
2006-01-17 13:53:00,1.20686,1.20686,1.20678,1.20679,146100002.0
2006-01-17 13:54:00,1.20674,1.207,1.20673,1.207,628799997.0
2006-01-17 13:55:00,1.207,1.20706,1.20685,1.20692,484600003.0
2006-01-17 13:56:00,1.20698,1.20721,1.20688,1.2071,421099999.0
2006-01-17 13:57:00,1.20713,1.20713,1.20699,1.20699,601900009.0
2006-01-17 13:58:00,1.20704,1.20704,1.20693,1.20695,249000001.0
2006-01-17 13:59:00,1.20697,1.20718,1.20688,1.20718,309500004.0
2006-01-17 14:00:00,1.20717,1.20717,1.20691,1.20691,481200000.0
2006-01-17 14:01:00,1.20688,1.20701,1.20681,1.20691,404799995.0
2006-01-17 14:02:00,1.20673,1.2069,1.20673,1.20688,531299997.0
2006-01-17 14:03:00,1.20687,1.20696,1.20684,1.20692,358599999.0
2006-01-17 14:04:00,1.20685,1.20685,1.20669,1.20669,550399995.0
2006-01-17 14:05:00,1.20674,1.20705,1.20669,1.20697,661700001.0
2006-01-17 14:06:00,1.20683,1.20704,1.20683,1.20704,484799987.0
2006-01-17 14:07:00,1.20695,1.20704,1.20689,1.20692,368900006.0
2006-01-17 14:08:00,1.20682,1.20692,1.20674,1.20674,636800006.0
2006-01-17 14:09:00,1.20665,1.2067,1.20651,1.20662,285300002.0
2006-01-17 14:10:00,1.20664,1.20664,1.20644,1.20647,407500006.0
2006-01-17 14:11:00,1.20645,1.20645,1.20629,1.20637,472900000.0
2006-01-17 14:12:00,1.20631,1.20648,1.20631,1.20648,496500011.0
2006-01-17 14:13:00,1.20636,1.20636,1.20627,1.20627,137499996.0
2006-01-17 14:14:00,1.20625,1.20629,1.20614,1.20615,484500002.0
2006-01-17 14:15:00,1.20629,1.20629,1.20604,1.20607,516600004.0
2006-01-17 14:16:00,1.20635,1.20641,1.2062,1.20623,458200000.0
2006-01-17 14:17:00,1.2063,1.20642,1.20624,1.20624,532300000.0
2006-01-17 14:18:00,1.20638,1.20647,1.20638,1.20645,471699996.0
2006-01-17 14:19:00,1.20639,1.20651,1.20633,1.20648,387900000.0
2006-01-17 14:20:00,1.20654,1.20679,1.20654,1.20679,405300009.0
2006-01-17 14:21:00,1.20676,1.20692,1.20674,1.2068,456400003.0
2006-01-17 14:22:00,1.20686,1.20686,1.20668,1.20671,293600003.0
2006-01-17 14:23:00,1.20679,1.207,1.20674,1.207,280799998.0
2006-01-17 14:24:00,1.20676,1.20694,1.20676,1.20694,448000000.0
2006-01-17 14:25:00,1.20691,1.20698,1.20685,1.20695,874000008.0
2006-01-17 14:26:00,1.20696,1.20706,1.20686,1.20705,728300004.0
2006-01-17 14:27:00,1.20705,1.20708,1.20688,1.207,538000002.0
2006-01-17 14:28:00,1.20694,1.20719,1.20694,1.20715,385100003.0
2006-01-17 14:29:00,1.20718,1.20718,1.20692,1.20692,511099998.0
2006-01-17 14:30:00,1.20706,1.2071,1.20695,1.20701,719700008.0
2006-01-17 14:31:00,1.20698,1.20709,1.20689,1.20707,298499993.0
2006-01-17 14:32:00,1.2072,1.20742,1.2071,1.2073,637800000.0
2006-01-17 14:33:00,1.20744,1.20869,1.20744,1.20859,395900001.0
2006-01-17 14:34:00,1.20844,1.20856,1.20842,1.20848,499700003.0
2006-01-17 14:35:00,1.20848,1.20859,1.20836,1.20852,568100000.0
2006-01-17 14:36:00,1.20867,1.20899,1.20867,1.20897,412099997.0
2006-01-17 14:37:00,1.20896,1.20908,1.20881,1.20888,171699999.0
2006-01-17 14:38:00,1.20873,1.20882,1.20847,1.20857,514300013.0
2006-01-17 14:39:00,1.20867,1.20878,1.20858,1.20874,417400005.0
2006-01-17 14:40:00,1.20867,1.2089,1.20867,1.2089,544900005.0
2006-01-17 14:41:00,1.20882,1.20901,1.20878,1.20892,736900011.0
2006-01-17 14:42:00,1.20892,1.20904,1.20877,1.20877,521100009.0
2006-01-17 14:43:00,1.20864,1.20871,1.20845,1.20849,454000004.0
2006-01-17 14:44:00,1.20846,1.20852,1.20837,1.20844,593800004.0
2006-01-17 14:45:00,1.2085,1.2085,1.20823,1.20825,481599996.0
2006-01-17 14:46:00,1.2083,1.20832,1.20817,1.20817,368099995.0
2006-01-17 14:47:00,1.20823,1.20831,1.20814,1.20824,311400000.0
2006-01-17 14:48:00,1.20832,1.20838,1.20814,1.20831,623799994.0
2006-01-17 14:49:00,1.20825,1.20839,1.20803,1.20839,437600004.0
2006-01-17 14:50:00,1.20842,1.20866,1.20842,1.20866,826900005.0
2006-01-17 14:51:00,1.20855,1.20868,1.20854,1.20868,593900004.0
2006-01-17 14:52:00,1.20867,1.20871,1.20853,1.20853,769100008.0
2006-01-17 14:53:00,1.20851,1.20851,1.20836,1.20843,299200002.0
2006-01-17 14:54:00,1.20844,1.20853,1.20834,1.20846,540200000.0
2006-01-17 14:55:00,1.2086,1.2086,1.20834,1.20834,436099996.0
2006-01-17 14:56:00,1.20837,1.20842,1.20824,1.20832,563699998.0
2006-01-17 14:57:00,1.20835,1.20842,1.20824,1.20835,558800006.0
2006-01-17 14:58:00,1.20826,1.20843,1.20816,1.2083,831300000.0
2006-01-17 14:59:00,1.20843,1.20851,1.20838,1.20848,428299997.0
2006-01-17 15:00:00,1.20837,1.20849,1.20837,1.20849,118700001.0
2006-01-17 15:01:00,1.20844,1.20847,1.20829,1.20832,499300000.0
2006-01-17 15:02:00,1.2082,1.20822,1.2081,1.20812,391399996.0
2006-01-17 15:03:00,1.20813,1.20827,1.20812,1.2082,559700003.0
2006-01-17 15:04:00,1.20808,1.20818,1.20794,1.20794,310900003.0
2006-01-17 15:05:00,1.20788,1.20788,1.20764,1.20768,577399995.0
2006-01-17 15:06:00,1.20781,1.20786,1.20765,1.20782,505499998.0
2006-01-17 15:07:00,1.20769,1.20785,1.20769,1.20777,280300005.0
2006-01-17 15:08:00,1.20767,1.2078,1.2076,1.20761,432399994.0
2006-01-17 15:09:00,1.20751,1.20771,1.20746,1.20771,465099998.0
2006-01-17 15:10:00,1.20773,1.20781,1.20765,1.20768,450999996.0
2006-01-17 15:11:00,1.20753,1.2077,1.20753,1.2077,282799996.0
2006-01-17 15:12:00,1.20778,1.20781,1.20776,1.20781,199700001.0
2006-01-17 15:13:00,1.20776,1.20783,1.20767,1.20774,448999997.0
2006-01-17 15:14:00,1.20757,1.20769,1.20735,1.20741,764000003.0
2006-01-17 15:15:00,1.2074,1.2076,1.20735,1.20748,847100003.0
2006-01-17 15:16:00,1.20752,1.20759,1.2074,1.20753,477699999.0
2006-01-17 15:17:00,1.2075,1.2076,1.20748,1.20751,428900000.0
2006-01-17 15:18:00,1.20735,1.20735,1.20708,1.20708,544800008.0
2006-01-17 15:19:00,1.2071,1.20719,1.20705,1.20708,314399994.0
2006-01-17 15:20:00,1.207,1.20722,1.207,1.20722,547699995.0
2006-01-17 15:21:00,1.20733,1.2074,1.2073,1.20732,278199997.0
2006-01-17 15:22:00,1.20726,1.20733,1.20716,1.20727,244000001.0
2006-01-17 15:23:00,1.2073,1.20731,1.20718,1.2072,544300007.0
2006-01-17 15:24:00,1.20732,1.20744,1.20724,1.20741,432399999.0
2006-01-17 15:25:00,1.20745,1.20756,1.20744,1.20748,581399999.0
2006-01-17 15:26:00,1.20742,1.20745,1.20735,1.20737,494400003.0
2006-01-17 15:27:00,1.20733,1.20745,1.20729,1.20743,479399990.0
2006-01-17 15:28:00,1.20745,1.20757,1.20739,1.20752,700400003.0
2006-01-17 15:29:00,1.20752,1.20752,1.20732,1.20732,451399995.0
2006-01-17 15:30:00,1.20751,1.20779,1.20751,1.20767,295100001.0
2006-01-17 15:31:00,1.20774,1.20777,1.20742,1.20761,478399997.0
2006-01-17 15:32:00,1.20777,1.2078,1.20752,1.20753,345900000.0
2006-01-17 15:33:00,1.20743,1.20763,1.20743,1.20748,642399994.0
2006-01-17 15:34:00,1.2076,1.20762,1.20736,1.20758,675299997.0
2006-01-17 15:35:00,1.20758,1.20807,1.20758,1.20807,768400004.0
2006-01-17 15:36:00,1.208,1.20825,1.20792,1.20814,296400001.0
2006-01-17 15:37:00,1.20828,1.20837,1.20812,1.2082,612700008.0
2006-01-17 15:38:00,1.20824,1.20824,1.20794,1.20795,336099997.0
2006-01-17 15:39:00,1.20788,1.20788,1.20759,1.20764,364800003.0
2006-01-17 15:40:00,1.20775,1.20783,1.20765,1.20767,290600003.0
2006-01-17 15:41:00,1.20766,1.20773,1.20756,1.20767,650800009.0
2006-01-17 15:42:00,1.2077,1.20782,1.20765,1.20771,287800002.0
2006-01-17 15:43:00,1.2078,1.20796,1.2078,1.20787,701999999.0
2006-01-17 15:44:00,1.20776,1.20776,1.20755,1.20766,578700002.0
2006-01-17 15:45:00,1.20767,1.20786,1.20764,1.20782,362599997.0
2006-01-17 15:46:00,1.20782,1.20793,1.20766,1.20766,472500000.0
2006-01-17 15:47:00,1.20771,1.20771,1.20746,1.20749,583199994.0
2006-01-17 15:48:00,1.20735,1.20746,1.20718,1.2074,406799997.0
2006-01-17 15:49:00,1.20747,1.20751,1.20736,1.2074,472500005.0
2006-01-17 15:50:00,1.2075,1.2075,1.20736,1.20736,277399999.0
2006-01-17 15:51:00,1.20712,1.20725,1.20699,1.2071,409100003.0
2006-01-17 15:52:00,1.20688,1.20703,1.20667,1.20681,647900003.0
2006-01-17 15:53:00,1.20681,1.20687,1.20673,1.20674,481600011.0
2006-01-17 15:54:00,1.20685,1.20685,1.20658,1.20665,352599997.0
2006-01-17 15:55:00,1.20659,1.20669,1.20652,1.2066,610600003.0
2006-01-17 15:56:00,1.20662,1.2068,1.20658,1.20672,410600002.0
2006-01-17 15:57:00,1.20679,1.20686,1.20679,1.20686,251699997.0
2006-01-17 15:58:00,1.2068,1.20702,1.2068,1.20702,573500003.0
2006-01-17 15:59:00,1.20699,1.20711,1.20689,1.20705,740500000.0
2006-01-17 16:00:00,1.20703,1.20703,1.20675,1.20675,645400003.0
2006-01-17 16:01:00,1.20674,1.20674,1.20657,1.20662,928900000.0
2006-01-17 16:02:00,1.20653,1.20661,1.20639,1.2065,635099995.0
2006-01-17 16:03:00,1.20657,1.20659,1.20637,1.20637,878700002.0
2006-01-17 16:04:00,1.20645,1.20652,1.20635,1.20643,554900002.0
2006-01-17 16:05:00,1.2063,1.20646,1.2062,1.20639,474300008.0
2006-01-17 16:06:00,1.20653,1.20659,1.20645,1.20658,527799997.0
2006-01-17 16:07:00,1.20667,1.20677,1.20664,1.20665,231100005.0
2006-01-17 16:08:00,1.20684,1.2069,1.20675,1.2068,586499997.0
2006-01-17 16:09:00,1.20697,1.20699,1.2068,1.20684,740999997.0
2006-01-17 16:10:00,1.20696,1.20699,1.2067,1.2067,563600000.0
2006-01-17 16:11:00,1.2067,1.2067,1.20646,1.20655,272400001.0
2006-01-17 16:12:00,1.2064,1.20652,1.20631,1.2064,650400006.0
2006-01-17 16:13:00,1.20623,1.20623,1.20602,1.20604,696699994.0
2006-01-17 16:14:00,1.2061,1.20621,1.20608,1.20615,618100009.0
2006-01-17 16:15:00,1.20597,1.20597,1.20543,1.20543,485900002.0
2006-01-17 16:16:00,1.20544,1.20562,1.20533,1.20549,411699997.0
2006-01-17 16:17:00,1.20563,1.20601,1.20562,1.20601,450599996.0
2006-01-17 16:18:00,1.20607,1.2062,1.20607,1.20617,235999997.0
2006-01-17 16:19:00,1.20612,1.20623,1.20605,1.20616,580900011.0
2006-01-17 16:20:00,1.20606,1.20615,1.20602,1.20607,209000002.0
2006-01-17 16:21:00,1.206,1.20622,1.206,1.20622,275600000.0
2006-01-17 16:22:00,1.2062,1.20627,1.20608,1.20614,578200002.0
2006-01-17 16:23:00,1.20609,1.20625,1.20609,1.20622,640200000.0
2006-01-17 16:24:00,1.20609,1.20609,1.20574,1.20574,289499997.0
2006-01-17 16:25:00,1.20579,1.20601,1.20571,1.20598,500800003.0
2006-01-17 16:26:00,1.20588,1.20596,1.20571,1.20593,702800001.0
2006-01-17 16:27:00,1.20599,1.20608,1.2057,1.20576,828299995.0
2006-01-17 16:28:00,1.20561,1.20579,1.20558,1.20567,646899992.0
2006-01-17 16:29:00,1.20547,1.2057,1.20547,1.2057,347799998.0
2006-01-17 16:30:00,1.20558,1.20575,1.20556,1.20575,524900006.0
2006-01-17 16:31:00,1.20582,1.2063,1.20582,1.2063,548099999.0
2006-01-17 16:32:00,1.2062,1.20652,1.20616,1.20652,287200000.0
2006-01-17 16:33:00,1.20653,1.20659,1.20641,1.20645,590200000.0
2006-01-17 16:34:00,1.20632,1.20638,1.20624,1.20627,762800003.0
2006-01-17 16:35:00,1.20631,1.20631,1.20612,1.2062,455999998.0
2006-01-17 16:36:00,1.20621,1.20622,1.20608,1.20608,268899996.0
2006-01-17 16:37:00,1.20612,1.20625,1.20608,1.20618,470500007.0
2006-01-17 16:38:00,1.20626,1.20626,1.2061,1.20611,482999996.0
2006-01-17 16:39:00,1.2061,1.20617,1.20602,1.20605,236800004.0
2006-01-17 16:40:00,1.20581,1.20591,1.20574,1.20585,419799993.0
2006-01-17 16:41:00,1.20576,1.20593,1.2057,1.20588,726600004.0
2006-01-17 16:42:00,1.20584,1.20596,1.20581,1.20586,323600002.0
2006-01-17 16:43:00,1.20599,1.20599,1.20587,1.20588,257299997.0
2006-01-17 16:44:00,1.20597,1.20608,1.20591,1.20598,718100001.0
2006-01-17 16:45:00,1.20599,1.20623,1.20594,1.20614,468700004.0
2006-01-17 16:46:00,1.20625,1.20637,1.20611,1.20627,700399990.0
2006-01-17 16:47:00,1.2064,1.20657,1.20633,1.20657,788199996.0
2006-01-17 16:48:00,1.20653,1.20659,1.20642,1.20658,622299989.0
2006-01-17 16:49:00,1.20655,1.20665,1.2065,1.2066,464899993.0
2006-01-17 16:50:00,1.20655,1.20663,1.20651,1.20655,370000002.0
2006-01-17 16:51:00,1.2066,1.2066,1.20645,1.20645,622700000.0
2006-01-17 16:52:00,1.20646,1.20652,1.20633,1.20641,154900002.0
2006-01-17 16:53:00,1.20643,1.20657,1.20637,1.2064,615700003.0
2006-01-17 16:54:00,1.20629,1.20641,1.20628,1.20636,475800008.0
2006-01-17 16:55:00,1.20624,1.20639,1.20624,1.20629,329500002.0
2006-01-17 16:56:00,1.20637,1.20649,1.20626,1.20634,376500000.0
2006-01-17 16:57:00,1.20628,1.2064,1.20623,1.20627,486299993.0
2006-01-17 16:58:00,1.20627,1.20635,1.20607,1.20623,496900009.0
2006-01-17 16:59:00,1.20625,1.20659,1.20625,1.20659,428400004.0
2006-01-17 17:00:00,1.20647,1.20658,1.20632,1.20643,258500002.0
2006-01-17 17:01:00,1.20634,1.20634,1.20615,1.20615,414100001.0
2006-01-17 17:02:00,1.20622,1.20625,1.20608,1.20616,506300000.0
2006-01-17 17:03:00,1.20581,1.20593,1.20558,1.20571,588799989.0
2006-01-17 17:04:00,1.20556,1.20587,1.20546,1.20568,485000010.0
2006-01-17 17:05:00,1.20583,1.20593,1.2057,1.20571,263800009.0
2006-01-17 17:06:00,1.20569,1.20581,1.20527,1.20527,356700000.0
2006-01-17 17:07:00,1.20513,1.2054,1.20502,1.20529,428400000.0
2006-01-17 17:08:00,1.20534,1.20556,1.20524,1.2055,441900008.0
2006-01-17 17:09:00,1.20544,1.20544,1.20522,1.20522,451199998.0
2006-01-17 17:10:00,1.20536,1.20549,1.20525,1.20533,495699995.0
2006-01-17 17:11:00,1.20528,1.20548,1.20507,1.20513,519200004.0
2006-01-17 17:12:00,1.2051,1.20526,1.20504,1.20525,580999998.0
2006-01-17 17:13:00,1.20534,1.20549,1.20534,1.20549,187099998.0
2006-01-17 17:14:00,1.20551,1.2056,1.2055,1.20551,610099997.0
2006-01-17 17:15:00,1.20553,1.20571,1.20547,1.20571,577999992.0
2006-01-17 17:16:00,1.20574,1.20592,1.20572,1.20585,461399999.0
2006-01-17 17:17:00,1.20587,1.20607,1.20587,1.20606,563200004.0
2006-01-17 17:18:00,1.20612,1.2062,1.20607,1.20611,204700002.0
2006-01-17 17:19:00,1.20621,1.20633,1.20614,1.20622,247800003.0
2006-01-17 17:20:00,1.20611,1.20611,1.20589,1.20598,245900001.0
2006-01-17 17:21:00,1.20605,1.20609,1.20579,1.20579,421499999.0
2006-01-17 17:22:00,1.20562,1.20573,1.20551,1.20558,182000005.0
2006-01-17 17:23:00,1.20567,1.20584,1.20562,1.2057,497999996.0
2006-01-17 17:24:00,1.20587,1.20591,1.20557,1.20557,500400004.0
2006-01-17 17:25:00,1.20545,1.20552,1.20533,1.2054,532700003.0
2006-01-17 17:26:00,1.20543,1.20555,1.20533,1.20552,597499994.0
2006-01-17 17:27:00,1.20548,1.20555,1.20538,1.20549,450599996.0
2006-01-17 17:28:00,1.20537,1.2056,1.20537,1.20559,313900000.0
2006-01-17 17:29:00,1.20574,1.20588,1.20573,1.20581,605400000.0
2006-01-17 17:30:00,1.20576,1.20586,1.20566,1.20572,771499998.0
2006-01-17 17:31:00,1.2057,1.20582,1.20561,1.20582,600799991.0
2006-01-17 17:32:00,1.20587,1.20606,1.20586,1.20606,492000006.0
2006-01-17 17:33:00,1.20611,1.20611,1.20572,1.20572,558900004.0
2006-01-17 17:34:00,1.20559,1.20565,1.20549,1.20559,362200001.0
2006-01-17 17:35:00,1.20555,1.20564,1.20539,1.20539,250900005.0
2006-01-17 17:36:00,1.20533,1.20543,1.20524,1.20525,732800001.0
2006-01-17 17:37:00,1.20523,1.2054,1.20523,1.2054,86500000.0
2006-01-17 17:38:00,1.20549,1.2055,1.20536,1.2054,697500004.0
2006-01-17 17:39:00,1.20549,1.20549,1.20523,1.20529,372000005.0
2006-01-17 17:40:00,1.2051,1.20552,1.20509,1.20552,443500002.0
2006-01-17 17:41:00,1.20544,1.20556,1.20537,1.20539,246100008.0
2006-01-17 17:42:00,1.20537,1.20541,1.2052,1.2053,623200012.0
2006-01-17 17:43:00,1.20521,1.20568,1.20521,1.2056,395400004.0
2006-01-17 17:44:00,1.20555,1.20562,1.2054,1.20555,787200005.0
2006-01-17 17:45:00,1.20558,1.20571,1.20551,1.20563,375900002.0
2006-01-17 17:46:00,1.20557,1.20567,1.20541,1.20546,522900001.0
2006-01-17 17:47:00,1.20551,1.20563,1.20539,1.20549,497699997.0
2006-01-17 17:48:00,1.20555,1.20555,1.2052,1.2052,664299986.0
2006-01-17 17:49:00,1.20531,1.2055,1.20527,1.20547,307099998.0
2006-01-17 17:50:00,1.20555,1.20562,1.20522,1.20543,848499994.0
2006-01-17 17:51:00,1.20562,1.2057,1.20541,1.20556,434500001.0
2006-01-17 17:52:00,1.20559,1.20581,1.20559,1.20574,456800013.0
2006-01-17 17:53:00,1.20569,1.20592,1.2056,1.20574,567100006.0
2006-01-17 17:54:00,1.20569,1.2058,1.2052,1.20527,707799990.0
2006-01-17 17:55:00,1.20521,1.20552,1.20518,1.20541,316000000.0
2006-01-17 17:56:00,1.2056,1.20597,1.2056,1.20593,664600006.0
2006-01-17 17:57:00,1.20573,1.20584,1.20564,1.20571,398600005.0
2006-01-17 17:58:00,1.20583,1.20616,1.20583,1.20603,362600008.0
2006-01-17 17:59:00,1.20628,1.20652,1.20621,1.20642,250599996.0
2006-01-17 18:00:00,1.2063,1.20642,1.20621,1.20626,738399986.0
2006-01-17 18:01:00,1.2075,1.2076,1.2075,1.2075,1005000009.0
2006-01-17 18:02:00,1.2073,1.2074,1.2073,1.2074,1005000009.0
2006-01-17 18:03:00,1.2073,1.2074,1.2073,1.2073,1005000009.0
2006-01-17 18:05:00,1.2071,1.2073,1.2071,1.2071,1005000009.0
2006-01-17 18:07:00,1.207,1.2071,1.207,1.207,1005000009.0
2006-01-17 18:08:00,1.2069,1.207,1.2069,1.207,1005000009.0
2006-01-17 18:10:00,1.2069,1.207,1.2069,1.2069,1005000009.0
2006-01-17 18:11:00,1.2068,1.2069,1.2067,1.2067,1005000009.0
2006-01-17 18:12:00,1.2068,1.2068,1.2067,1.2067,1005000009.0
2006-01-17 18:13:00,1.2068,1.207,1.2067,1.207,1005000009.0
2006-01-17 18:14:00,1.2071,1.2071,1.207,1.2071,1005000009.0
2006-01-17 18:15:00,1.207,1.2071,1.2069,1.2069,1005000009.0
2006-01-17 18:16:00,1.207,1.2071,1.207,1.2071,1005000009.0
2006-01-17 18:17:00,1.207,1.2071,1.207,1.207,1005000009.0
2006-01-17 18:18:00,1.2071,1.2071,1.2071,1.2071,1005000009.0
2006-01-17 18:19:00,1.207,1.2071,1.207,1.2071,1005000009.0
2006-01-17 18:20:00,1.207,1.2071,1.2069,1.207,1005000009.0
2006-01-17 18:22:00,1.2071,1.2071,1.2071,1.2071,1005000009.0
2006-01-17 18:23:00,1.2073,1.2074,1.2071,1.2074,1005000009.0
2006-01-17 18:24:00,1.2075,1.2075,1.2074,1.2075,1005000009.0
2006-01-17 18:25:00,1.2076,1.2076,1.2075,1.2075,1005000009.0
2006-01-17 18:26:00,1.2074,1.2076,1.2074,1.2075,1005000009.0
2006-01-17 18:27:00,1.2074,1.2075,1.2073,1.2073,1005000009.0
2006-01-17 18:29:00,1.2074,1.2074,1.2074,1.2074,1005000009.0
2006-01-17 18:31:00,1.2073,1.2073,1.2073,1.2073,1005000009.0
2006-01-17 18:32:00,1.2071,1.2073,1.2071,1.2071,1005000009.0
2006-01-17 18:33:00,1.2073,1.2073,1.2071,1.2071,1005000009.0
2006-01-17 18:36:00,1.2073,1.2074,1.2073,1.2074,1005000009.0
2006-01-17 18:37:00,1.2073,1.2074,1.2073,1.2073,1005000009.0
2006-01-17 18:39:00,1.2071,1.2073,1.2071,1.2071,1005000009.0
2006-01-17 18:40:00,1.207,1.207,1.2069,1.2069,1005000009.0
2006-01-17 18:41:00,1.207,1.207,1.207,1.207,1005000009.0
2006-01-17 18:42:00,1.2071,1.2071,1.207,1.207,1005000009.0
2006-01-17 18:43:00,1.2069,1.207,1.2069,1.207,1005000009.0
2006-01-17 18:44:00,1.2071,1.2071,1.207,1.207,1005000009.0
2006-01-17 18:45:00,1.20672,1.20672,1.20602,1.20602,1005000009.0
2006-01-17 18:46:00,1.20604,1.20621,1.20604,1.20607,1169700008.0
2006-01-17 18:48:00,1.207,1.2071,1.207,1.2071,1227900002.0
2006-01-17 18:50:00,1.20623,1.20644,1.20617,1.20644,1227900002.0
2006-01-17 18:51:00,1.207,1.207,1.207,1.207,1822099991.0
2006-01-17 18:52:00,1.2071,1.2071,1.2069,1.2071,1822099991.0
2006-01-17 18:58:00,1.207,1.207,1.207,1.207,1822099991.0
2006-01-17 19:00:00,1.2071,1.2071,1.207,1.207,1822099991.0
2006-01-17 19:01:00,1.2075,1.20757,1.20739,1.20739,1822099991.0
2006-01-17 19:02:00,1.20734,1.20743,1.20729,1.20742,1836199987.0
2006-01-17 19:03:00,1.20743,1.20743,1.20722,1.20722,1855500022.0
2006-01-17 19:05:00,1.2071,1.2074,1.2071,1.2073,1288299994.0
2006-01-17 19:06:00,1.2074,1.2074,1.2073,1.2074,1288299994.0
2006-01-17 19:07:00,1.2075,1.2076,1.2074,1.2076,1288299994.0
2006-01-17 19:08:00,1.2075,1.2077,1.2075,1.2077,1288299994.0
2006-01-17 19:09:00,1.2077,1.2077,1.2076,1.2077,1288299994.0
2006-01-17 19:10:00,1.2069,1.20704,1.2069,1.20698,1288299994.0
2006-01-17 19:11:00,1.2078,1.2079,1.2077,1.2078,1955100000.0
2006-01-17 19:12:00,1.20674,1.20684,1.20669,1.20672,1955100000.0
2006-01-17 19:13:00,1.2068,1.20698,1.2068,1.20691,700499989.0
2006-01-17 19:14:00,1.20702,1.2071,1.20699,1.20703,727899999.0
2006-01-17 19:16:00,1.20691,1.20705,1.20688,1.20703,1994900003.0
2006-01-17 19:17:00,1.2078,1.2079,1.2078,1.2079,1581700009.0
2006-01-17 19:19:00,1.207,1.20714,1.20699,1.20699,1581700009.0
2006-01-17 19:20:00,1.208,1.208,1.2079,1.2079,721400010.0
2006-01-17 19:22:00,1.20696,1.20725,1.20692,1.20709,721400010.0
2006-01-17 19:23:00,1.208,1.208,1.208,1.208,1703400010.0
2006-01-17 19:24:00,1.20755,1.20758,1.20747,1.20755,1703400010.0
2006-01-17 19:25:00,1.20752,1.20765,1.20752,1.2076,1884699996.0
2006-01-17 19:26:00,1.20755,1.20767,1.20753,1.2076,1975600008.0
2006-01-17 19:27:00,1.2082,1.2083,1.208,1.208,1379700004.0
2006-01-17 19:28:00,1.20736,1.20744,1.20732,1.20735,1379700004.0
2006-01-17 19:29:00,1.20742,1.20748,1.2074,1.20745,957100016.0
2006-01-17 19:30:00,1.208,1.208,1.2079,1.208,1988199995.0
2006-01-17 19:31:00,1.2079,1.208,1.2079,1.208,1988199995.0
2006-01-17 19:32:00,1.20729,1.20739,1.20723,1.20725,1988199995.0
2006-01-17 19:34:00,1.2082,1.2083,1.2082,1.2082,1865500005.0
2006-01-17 19:35:00,1.2084,1.2084,1.2083,1.2083,1865500005.0
2006-01-17 19:36:00,1.20732,1.20745,1.20725,1.20742,1865500005.0
2006-01-17 19:37:00,1.20742,1.20745,1.20726,1.20726,999399994.0
2006-01-17 19:38:00,1.2073,1.20738,1.20726,1.20738,1159899994.0
2006-01-17 19:39:00,1.2085,1.2085,1.2084,1.2085,577000007.0
2006-01-17 19:40:00,1.2084,1.2085,1.2084,1.2085,577000007.0
2006-01-17 19:41:00,1.2084,1.2085,1.2084,1.2084,577000007.0
2006-01-17 19:42:00,1.2085,1.2085,1.2085,1.2085,577000007.0
2006-01-17 19:43:00,1.20699,1.207,1.20688,1.20691,577000007.0
2006-01-17 19:44:00,1.20703,1.20712,1.20699,1.20705,1626900000.0
2006-01-17 19:45:00,1.20708,1.20712,1.207,1.20709,731900004.0
2006-01-17 19:46:00,1.2071,1.20713,1.20702,1.2071,1255699991.0
2006-01-17 19:47:00,1.2071,1.20713,1.207,1.20701,1272899989.0
2006-01-17 19:48:00,1.2086,1.2086,1.2084,1.2084,2109200004.0
2006-01-17 19:49:00,1.20703,1.20723,1.20703,1.20723,2109200004.0
2006-01-17 19:50:00,1.20719,1.20729,1.20714,1.2072,1209500011.0
2006-01-17 19:51:00,1.20711,1.20718,1.20701,1.20709,1041899992.0
2006-01-17 19:52:00,1.20712,1.20719,1.20706,1.20708,841000007.0
2006-01-17 19:53:00,1.20717,1.20722,1.2071,1.20715,1215900005.0
2006-01-17 19:54:00,1.20715,1.20722,1.2071,1.20711,1621800000.0
2006-01-17 19:55:00,1.2072,1.20722,1.2071,1.20718,807200007.0
2006-01-17 19:56:00,1.2082,1.2082,1.208,1.208,1489100002.0
2006-01-17 19:57:00,1.2079,1.208,1.2079,1.2079,1489100002.0
2006-01-17 19:58:00,1.2082,1.2082,1.208,1.208,1489100002.0
2006-01-17 19:59:00,1.2079,1.2079,1.2079,1.2079,1489100002.0
2006-01-17 20:00:00,1.20712,1.20718,1.20703,1.20703,1489100002.0
2006-01-17 20:01:00,1.20707,1.20725,1.20699,1.20717,1431399992.0
2006-01-17 20:02:00,1.20725,1.2073,1.20706,1.20728,820000000.0
2006-01-17 20:03:00,1.20728,1.20728,1.20712,1.20712,635199997.0
2006-01-17 20:04:00,1.2079,1.208,1.2079,1.2079,1257099987.0
2006-01-17 20:05:00,1.20715,1.20737,1.20715,1.20737,1257099987.0
2006-01-17 20:06:00,1.20742,1.20743,1.2073,1.20738,1546199988.0
2006-01-17 20:07:00,1.2074,1.20742,1.20732,1.20732,805299999.0
2006-01-17 20:09:00,1.20743,1.20766,1.20739,1.20759,1161800002.0
2006-01-17 20:10:00,1.20765,1.20778,1.20764,1.20778,1140400006.0
2006-01-17 20:11:00,1.20781,1.20794,1.20779,1.20781,809999997.0
2006-01-17 20:12:00,1.2084,1.2084,1.2083,1.2083,1234899997.0
2006-01-17 20:13:00,1.20803,1.20811,1.20791,1.20802,1234899997.0
2006-01-17 20:14:00,1.20808,1.20818,1.208,1.20803,1435200009.0
2006-01-17 20:15:00,1.2079,1.2079,1.2079,1.2079,1766400007.0
2006-01-17 20:16:00,1.20785,1.20798,1.20785,1.20795,1766400007.0
2006-01-17 20:17:00,1.2079,1.20795,1.20784,1.2079,537000016.0
2006-01-17 20:18:00,1.2079,1.208,1.20784,1.20791,831000006.0
2006-01-17 20:19:00,1.20802,1.20834,1.20797,1.20821,1207300003.0
2006-01-17 20:20:00,1.20824,1.20824,1.20787,1.20787,1434400015.0
2006-01-17 20:21:00,1.20805,1.20806,1.20788,1.20797,816100000.0
2006-01-17 20:22:00,1.20802,1.20809,1.20797,1.20799,594800003.0
2006-01-17 20:23:00,1.20805,1.20814,1.20797,1.20805,1871999985.0
2006-01-17 20:24:00,1.20808,1.20826,1.20808,1.20825,1122499998.0
2006-01-17 20:25:00,1.20831,1.2085,1.20826,1.20835,585799998.0
2006-01-17 20:26:00,1.20843,1.20845,1.20831,1.20835,933700007.0
2006-01-17 20:27:00,1.20827,1.20838,1.20813,1.2083,1443400008.0
2006-01-17 20:28:00,1.2085,1.2086,1.2085,1.2086,1703500001.0
2006-01-17 20:29:00,1.2086,1.2086,1.2086,1.2086,1703500001.0
2006-01-17 20:30:00,1.2087,1.2091,1.2087,1.2091,1703500001.0
2006-01-17 20:31:00,1.209,1.2092,1.209,1.2092,1703500001.0
2006-01-17 20:32:00,1.2091,1.2091,1.209,1.209,1703500001.0
2006-01-17 20:33:00,1.2091,1.2091,1.209,1.2091,1703500001.0
2006-01-17 20:34:00,1.2092,1.2093,1.2092,1.2093,1703500001.0
2006-01-17 20:35:00,1.20822,1.20846,1.20822,1.20841,1703500001.0
2006-01-17 20:36:00,1.20846,1.20848,1.20829,1.20833,1018000001.0
2006-01-17 20:37:00,1.2088,1.2089,1.2087,1.2089,1676400006.0
2006-01-17 20:38:00,1.2088,1.2089,1.2087,1.2088,1676400006.0
2006-01-17 20:39:00,1.2089,1.2089,1.2088,1.2089,1676400006.0
2006-01-17 20:40:00,1.20854,1.20863,1.20844,1.20855,1676400006.0
2006-01-17 20:41:00,1.20854,1.20861,1.2085,1.20855,1663700011.0
2006-01-17 20:42:00,1.20855,1.20858,1.20846,1.20852,1218200014.0
2006-01-17 20:43:00,1.2089,1.2091,1.2089,1.2091,1288400007.0
2006-01-17 20:44:00,1.209,1.2091,1.209,1.2091,1288400007.0
2006-01-17 20:45:00,1.2092,1.2092,1.2091,1.2091,1288400007.0
2006-01-17 20:46:00,1.20875,1.20878,1.20863,1.2087,1288400007.0
2006-01-17 20:47:00,1.2093,1.2094,1.2093,1.2094,1740099996.0
2006-01-17 20:48:00,1.2095,1.2095,1.2094,1.2094,1740099996.0
2006-01-17 20:49:00,1.20841,1.20846,1.20828,1.20832,1740099996.0
2006-01-17 20:50:00,1.2095,1.2096,1.2094,1.2095,1681500008.0
2006-01-17 20:51:00,1.20842,1.20847,1.20829,1.20835,1681500008.0
2006-01-17 20:52:00,1.2094,1.2095,1.2094,1.2095,1478000017.0
2006-01-17 20:53:00,1.2094,1.2095,1.2094,1.2095,1478000017.0
2006-01-17 20:54:00,1.2094,1.2094,1.2093,1.2094,1478000017.0
2006-01-17 20:55:00,1.2093,1.2093,1.2091,1.2092,1478000017.0
2006-01-17 20:56:00,1.2091,1.2092,1.2091,1.2092,1478000017.0
2006-01-17 20:57:00,1.2091,1.2092,1.2091,1.2092,1478000017.0
2006-01-17 20:58:00,1.2093,1.2094,1.2093,1.2094,1478000017.0
2006-01-17 20:59:00,1.2095,1.2095,1.2095,1.2095,1478000017.0
2006-01-17 21:00:00,1.2096,1.2097,1.2095,1.2096,1478000017.0
2006-01-17 21:01:00,1.2095,1.2096,1.2094,1.2096,1478000017.0
2006-01-17 21:02:00,1.2095,1.2097,1.2095,1.2096,1478000017.0
2006-01-17 21:03:00,1.2097,1.2097,1.2096,1.2096,1478000017.0
2006-01-17 21:04:00,1.20801,1.20811,1.20798,1.20807,1478000017.0
2006-01-17 21:05:00,1.208,1.20811,1.20791,1.20806,1590099990.0
2006-01-17 21:06:00,1.20805,1.20818,1.20796,1.20818,1196500003.0
2006-01-17 21:07:00,1.20816,1.20833,1.20812,1.20833,1599599993.0
2006-01-17 21:08:00,1.20835,1.20835,1.2083,1.2083,726000001.0
2006-01-17 21:09:00,1.2083,1.20837,1.20824,1.20837,923300001.0
2006-01-17 21:10:00,1.2083,1.20838,1.2082,1.20822,1148700015.0
2006-01-17 21:11:00,1.2094,1.2095,1.2094,1.2095,1103999995.0
2006-01-17 21:12:00,1.20833,1.2084,1.20824,1.20826,1103999995.0
2006-01-17 21:13:00,1.2094,1.2094,1.2094,1.2094,1534700013.0
2006-01-17 21:14:00,1.2095,1.2095,1.2094,1.2095,1534700013.0
2006-01-17 21:15:00,1.20813,1.20813,1.20791,1.20794,1534700013.0
2006-01-17 21:16:00,1.208,1.20808,1.20796,1.20805,1569200003.0
2006-01-17 21:17:00,1.2095,1.2096,1.2095,1.2095,673299999.0
2006-01-17 21:18:00,1.20789,1.20803,1.20789,1.20803,673299999.0
2006-01-17 21:19:00,1.20808,1.20815,1.20803,1.20803,2091800015.0
2006-01-17 21:20:00,1.2099,1.21,1.2099,1.2099,1379999997.0
2006-01-17 21:21:00,1.2098,1.2099,1.2097,1.2098,1379999997.0
2006-01-17 21:22:00,1.2099,1.21,1.2099,1.2099,1379999997.0
2006-01-17 21:23:00,1.2098,1.2099,1.2098,1.2098,1379999997.0
2006-01-17 21:24:00,1.2099,1.2103,1.2099,1.2101,1379999997.0
2006-01-17 21:25:00,1.20832,1.20844,1.20824,1.20829,1379999997.0
2006-01-17 21:26:00,1.20842,1.20862,1.20839,1.2085,1443700010.0
2006-01-17 21:27:00,1.20856,1.2086,1.20843,1.2085,994300008.0
2006-01-17 21:28:00,1.20854,1.20867,1.20851,1.20867,965300007.0
2006-01-17 21:29:00,1.20863,1.2087,1.20853,1.20864,596299989.0
2006-01-17 21:30:00,1.20881,1.20924,1.20881,1.20915,445000003.0
2006-01-17 21:31:00,1.20919,1.20919,1.20911,1.20914,412100001.0
2006-01-17 21:32:00,1.2102,1.2102,1.2102,1.2102,1047400009.0
2006-01-17 21:33:00,1.20902,1.20913,1.20901,1.20907,1047400009.0
2006-01-17 21:34:00,1.20914,1.20928,1.20911,1.20915,1310800013.0
2006-01-17 21:35:00,1.2092,1.20933,1.20908,1.20914,1217599995.0
2006-01-17 21:36:00,1.20922,1.20922,1.20897,1.20897,719900000.0
2006-01-17 21:37:00,1.20891,1.20901,1.20879,1.209,1201200003.0
2006-01-17 21:38:00,1.20903,1.20903,1.20878,1.20882,982899992.0
2006-01-17 21:39:00,1.20884,1.20893,1.20877,1.20886,766400009.0
2006-01-17 21:41:00,1.2089,1.20895,1.2088,1.20883,1227200012.0
2006-01-17 21:42:00,1.20887,1.20903,1.20886,1.20903,1277999999.0
2006-01-17 21:43:00,1.20907,1.20912,1.20892,1.20895,1328800009.0
2006-01-17 21:44:00,1.2102,1.2102,1.2101,1.2101,1999099998.0
2006-01-17 21:45:00,1.20914,1.20927,1.20907,1.20913,1999099998.0
2006-01-17 21:48:00,1.20942,1.20951,1.20938,1.20944,636100005.0
2006-01-17 21:49:00,1.20942,1.20945,1.20933,1.20939,472999998.0
2006-01-17 21:50:00,1.20945,1.20962,1.20945,1.20953,570200001.0
2006-01-17 21:51:00,1.20955,1.20968,1.20953,1.20961,1038499998.0
2006-01-17 21:52:00,1.2096,1.2096,1.20951,1.20951,678000004.0
2006-01-17 21:53:00,1.20948,1.20962,1.20946,1.20955,1590799997.0
2006-01-17 21:54:00,1.20955,1.20958,1.20939,1.20944,1864900010.0
2006-01-17 21:55:00,1.20937,1.20943,1.2092,1.20923,787399998.0
2006-01-17 21:56:00,1.20922,1.20941,1.20919,1.2092,686400002.0
2006-01-17 21:57:00,1.20921,1.2094,1.20921,1.20935,1739700008.0
2006-01-17 21:58:00,1.20928,1.20953,1.20928,1.20948,1180600018.0
2006-01-17 21:59:00,1.20944,1.20953,1.20938,1.20953,1634800004.0
2006-01-17 22:00:00,1.20958,1.20973,1.20956,1.20965,753599998.0
2006-01-17 22:01:00,1.20953,1.20967,1.20946,1.20957,1585799990.0
2006-01-17 22:02:00,1.2103,1.2103,1.2102,1.2102,1096599998.0
2006-01-17 22:03:00,1.20968,1.2098,1.20963,1.20976,1096599998.0
2006-01-17 22:04:00,1.2097,1.20978,1.20961,1.2097,1578699997.0
2006-01-17 22:05:00,1.2096,1.2097,1.20954,1.2097,990499999.0
2006-01-17 22:06:00,1.20968,1.20973,1.20955,1.20962,1689900009.0
2006-01-17 22:07:00,1.20963,1.20972,1.20955,1.20965,733799999.0
2006-01-17 22:08:00,1.20965,1.20977,1.20963,1.20977,1348199997.0
2006-01-17 22:09:00,1.20974,1.20974,1.20946,1.20946,1146200009.0
2006-01-17 22:10:00,1.20938,1.20952,1.20934,1.20949,1570299984.0
2006-01-17 22:11:00,1.20935,1.20952,1.20935,1.20948,468299994.0
2006-01-17 22:12:00,1.2102,1.2102,1.2102,1.2102,648800002.0
2006-01-17 22:13:00,1.20941,1.20953,1.20935,1.2094,648800002.0
2006-01-17 22:14:00,1.2094,1.20949,1.20939,1.20949,461900003.0
2006-01-17 22:15:00,1.20943,1.20957,1.20943,1.20955,164600002.0
2006-01-17 22:16:00,1.20956,1.20962,1.20945,1.20945,1033300005.0
2006-01-17 22:17:00,1.20953,1.20959,1.20945,1.20959,648299987.0
2006-01-17 22:18:00,1.20959,1.20968,1.20959,1.20968,759200003.0
2006-01-17 22:19:00,1.2097,1.20973,1.20964,1.20965,587900006.0
2006-01-17 22:20:00,1.20974,1.20997,1.20972,1.20989,717599996.0
2006-01-17 22:21:00,1.20988,1.20988,1.2097,1.20975,1367600010.0
2006-01-17 22:22:00,1.2098,1.20997,1.20971,1.20982,856500004.0
2006-01-17 22:23:00,1.2105,1.2105,1.2105,1.2105,1824000012.0
2006-01-17 22:24:00,1.21002,1.21047,1.21002,1.21021,1824000012.0
2006-01-17 22:25:00,1.21025,1.21025,1.21005,1.2101,489100001.0
2006-01-17 22:26:00,1.21015,1.21036,1.2101,1.21029,772400004.0
2006-01-17 22:27:00,1.2104,1.21051,1.21029,1.21044,934499999.0
2006-01-17 22:28:00,1.21045,1.21059,1.21024,1.21025,417999999.0
2006-01-17 22:29:00,1.21018,1.21037,1.21011,1.21037,520100003.0
2006-01-17 22:30:00,1.21035,1.21036,1.21013,1.21013,1289400003.0
2006-01-17 22:31:00,1.21012,1.21027,1.21012,1.21021,815099998.0
2006-01-17 22:32:00,1.21013,1.2103,1.21006,1.2103,876400004.0
2006-01-17 22:33:00,1.21031,1.21034,1.21019,1.21019,1181899995.0
2006-01-17 22:34:00,1.2103,1.2103,1.2103,1.2103,1344300004.0
2006-01-17 22:35:00,1.20999,1.21023,1.20999,1.21022,1344300004.0
2006-01-17 22:36:00,1.21026,1.21026,1.21006,1.21011,1354599999.0
2006-01-17 22:37:00,1.21028,1.21028,1.21006,1.21008,1646599987.0
2006-01-17 22:38:00,1.2101,1.2102,1.20999,1.21009,445000007.0
2006-01-17 22:39:00,1.2101,1.21016,1.21001,1.21013,1733200012.0
2006-01-17 22:40:00,1.2105,1.2105,1.2105,1.2105,1158400012.0
2006-01-17 22:41:00,1.20999,1.21011,1.20995,1.21008,1158400012.0
2006-01-17 22:42:00,1.21007,1.21014,1.20996,1.21007,1260000012.0
2006-01-17 22:43:00,1.21006,1.21028,1.21006,1.21028,668300009.0
2006-01-17 22:44:00,1.21027,1.21032,1.21015,1.21021,590200000.0
2006-01-17 22:45:00,1.21014,1.21031,1.21007,1.21022,1366300002.0
2006-01-17 22:46:00,1.21021,1.21025,1.21008,1.21015,789299997.0
2006-01-17 22:47:00,1.21028,1.21029,1.21008,1.2102,731299994.0
2006-01-17 22:48:00,1.2102,1.21025,1.21006,1.21006,1586199998.0
2006-01-17 22:49:00,1.2101,1.21025,1.21008,1.21016,822399996.0
2006-01-17 22:50:00,1.21017,1.21023,1.21005,1.21007,437299997.0
2006-01-17 22:51:00,1.20996,1.21022,1.20995,1.21022,459700002.0
2006-01-17 22:52:00,1.2102,1.21025,1.21,1.21018,1769199998.0
2006-01-17 22:53:00,1.21008,1.21025,1.21003,1.21017,848500002.0
2006-01-17 22:54:00,1.21011,1.21025,1.21011,1.21025,471200003.0
2006-01-17 22:55:00,1.21025,1.2103,1.21009,1.21009,567600001.0
2006-01-17 22:56:00,1.21017,1.21019,1.21001,1.21004,411099997.0
2006-01-17 22:57:00,1.2102,1.21027,1.21004,1.21013,1055800006.0
2006-01-17 22:58:00,1.21024,1.21024,1.21002,1.21009,919200006.0
2006-01-17 22:59:00,1.21022,1.21022,1.20978,1.21,1435100010.0
2006-01-17 23:00:00,1.21001,1.21036,1.20975,1.21023,556700004.0
2006-01-17 23:01:00,1.21023,1.21033,1.21021,1.21033,771300011.0
2006-01-17 23:02:00,1.21032,1.21044,1.21026,1.2104,497899993.0
2006-01-17 23:03:00,1.21034,1.21034,1.21022,1.21025,399300007.0
2006-01-17 23:04:00,1.21039,1.21049,1.21032,1.21032,680999996.0
2006-01-17 23:05:00,1.21039,1.21053,1.21034,1.21053,377100004.0
2006-01-17 23:06:00,1.21052,1.21058,1.21044,1.21046,365600005.0
2006-01-17 23:07:00,1.21044,1.21062,1.21041,1.21048,461200000.0
2006-01-17 23:08:00,1.21047,1.21047,1.21033,1.21039,595099996.0
2006-01-17 23:09:00,1.21042,1.21049,1.21024,1.21024,432699999.0
2006-01-17 23:10:00,1.21042,1.21048,1.21034,1.21042,610000000.0
2006-01-17 23:11:00,1.21042,1.21042,1.21022,1.21029,806300008.0
2006-01-17 23:12:00,1.21028,1.2104,1.21022,1.21031,501199993.0
2006-01-17 23:13:00,1.21033,1.21036,1.21024,1.21028,620199992.0
2006-01-17 23:14:00,1.21043,1.21051,1.21037,1.21037,439000000.0
2006-01-17 23:15:00,1.21048,1.21048,1.21038,1.21038,123400003.0
2006-01-17 23:16:00,1.21038,1.21044,1.21024,1.21037,339899996.0
2006-01-17 23:17:00,1.21045,1.21052,1.21037,1.21037,528300011.0
2006-01-17 23:18:00,1.21034,1.21049,1.21028,1.21042,476600005.0
2006-01-17 23:19:00,1.21043,1.21053,1.21038,1.21047,633499985.0
2006-01-17 23:20:00,1.21046,1.21046,1.21038,1.21038,111399998.0
2006-01-17 23:21:00,1.21043,1.21052,1.20995,1.21039,521100005.0
2006-01-17 23:22:00,1.21034,1.21045,1.21034,1.21045,584100003.0
2006-01-17 23:23:00,1.21045,1.2105,1.21034,1.21036,418499998.0
2006-01-17 23:24:00,1.21029,1.21045,1.21023,1.21038,604999995.0
2006-01-17 23:25:00,1.21034,1.21048,1.21031,1.21048,449000001.0
2006-01-17 23:26:00,1.21042,1.21045,1.21025,1.21025,180400001.0
2006-01-17 23:27:00,1.21045,1.21047,1.21035,1.21035,491400005.0
2006-01-17 23:28:00,1.21036,1.21048,1.21036,1.21048,59400001.0
2006-01-17 23:29:00,1.21043,1.21043,1.21023,1.21034,452799996.0
2006-01-17 23:30:00,1.21042,1.21045,1.21034,1.2104,493300000.0
2006-01-17 23:31:00,1.21045,1.21057,1.21034,1.21047,517199992.0
2006-01-17 23:32:00,1.21048,1.21055,1.2104,1.2105,1032399995.0
2006-01-17 23:33:00,1.21039,1.21052,1.21039,1.21052,412199999.0
2006-01-17 23:34:00,1.21048,1.21056,1.21039,1.21045,557000000.0
2006-01-17 23:35:00,1.21036,1.21036,1.21024,1.2103,202299997.0
2006-01-17 23:36:00,1.21029,1.21037,1.21025,1.21035,573299998.0
2006-01-17 23:37:00,1.21026,1.21037,1.21021,1.21029,435199998.0
2006-01-17 23:38:00,1.21021,1.2104,1.21021,1.21036,691900006.0
2006-01-17 23:39:00,1.2104,1.2104,1.2103,1.2103,185999997.0
2006-01-17 23:40:00,1.21037,1.2105,1.21029,1.21036,681799993.0
2006-01-17 23:41:00,1.21044,1.21055,1.2103,1.21042,760300008.0
2006-01-17 23:42:00,1.21035,1.21053,1.21035,1.21047,406900008.0
2006-01-17 23:43:00,1.2105,1.2105,1.21036,1.21044,541700003.0
2006-01-17 23:44:00,1.21035,1.2105,1.21035,1.21046,592999995.0
2006-01-17 23:45:00,1.21034,1.21043,1.2103,1.21039,487200001.0
2006-01-17 23:46:00,1.2103,1.21043,1.21021,1.21035,620000003.0
2006-01-17 23:47:00,1.2104,1.2104,1.21022,1.21028,372600004.0
2006-01-17 23:48:00,1.21033,1.21033,1.21021,1.21022,334199994.0
2006-01-17 23:49:00,1.21016,1.2103,1.21013,1.2103,454899994.0
2006-01-17 23:50:00,1.21027,1.21042,1.21027,1.21042,627999998.0
2006-01-17 23:51:00,1.2104,1.2104,1.21023,1.21031,637500001.0
2006-01-17 23:52:00,1.21025,1.21037,1.2102,1.2103,619499989.0
2006-01-17 23:53:00,1.21026,1.21033,1.21022,1.21033,151500001.0
2006-01-17 23:54:00,1.21035,1.2104,1.21023,1.21023,543600006.0
2006-01-17 23:55:00,1.21021,1.2103,1.21016,1.21022,682799999.0
2006-01-17 23:56:00,1.21018,1.21028,1.21008,1.21025,722199996.0
2006-01-17 23:57:00,1.21017,1.21033,1.21017,1.21033,458500005.0
2006-01-17 23:58:00,1.21037,1.21049,1.21032,1.21034,532400005.0
2006-01-17 23:59:00,1.21036,1.21043,1.21022,1.21035,388699994.0
2006-01-18 00:00:00,1.21031,1.21044,1.21019,1.21028,528899996.0
2006-01-18 00:01:00,1.2102,1.21032,1.21014,1.21015,216300000.0
2006-01-18 00:02:00,1.21007,1.21026,1.20999,1.21018,635199997.0
2006-01-18 00:03:00,1.21008,1.21024,1.21002,1.2102,573400002.0
2006-01-18 00:04:00,1.21011,1.21029,1.2101,1.21026,528100011.0
2006-01-18 00:05:00,1.2102,1.21034,1.21007,1.21024,674399998.0
2006-01-18 00:06:00,1.2102,1.21033,1.21003,1.21014,455399999.0
2006-01-18 00:07:00,1.2102,1.21045,1.21019,1.21024,299500004.0
2006-01-18 00:08:00,1.21007,1.21027,1.20994,1.21005,558000001.0
2006-01-18 00:09:00,1.21027,1.21032,1.20988,1.21005,550499997.0
2006-01-18 00:10:00,1.2098,1.2102,1.20969,1.21017,725800005.0
2006-01-18 00:11:00,1.20998,1.21008,1.20984,1.2099,731199998.0
2006-01-18 00:12:00,1.20975,1.20996,1.20967,1.20995,512000001.0
2006-01-18 00:13:00,1.20978,1.2099,1.2097,1.20978,352699998.0
2006-01-18 00:14:00,1.2098,1.21002,1.20972,1.20985,750900005.0
2006-01-18 00:15:00,1.20997,1.21005,1.20987,1.21002,481599995.0
2006-01-18 00:16:00,1.20999,1.21024,1.20997,1.21018,323600000.0
2006-01-18 00:17:00,1.21017,1.21032,1.21001,1.21023,501300008.0
2006-01-18 00:18:00,1.21022,1.2104,1.21009,1.21032,510100006.0
2006-01-18 00:19:00,1.21022,1.21034,1.2101,1.21026,645600010.0
2006-01-18 00:20:00,1.2101,1.21015,1.20998,1.21007,541900000.0
2006-01-18 00:21:00,1.21017,1.2103,1.21011,1.21028,390699998.0
2006-01-18 00:22:00,1.2102,1.21028,1.21011,1.21022,277600003.0
2006-01-18 00:23:00,1.21009,1.21103,1.21002,1.21103,718100007.0
2006-01-18 00:24:00,1.21125,1.21149,1.21123,1.21136,541199996.0
2006-01-18 00:25:00,1.21138,1.21142,1.21131,1.21139,356600003.0
2006-01-18 00:26:00,1.21121,1.21128,1.21111,1.21128,377000005.0
2006-01-18 00:27:00,1.21123,1.21124,1.21114,1.21119,264000001.0
2006-01-18 00:28:00,1.21125,1.21137,1.21117,1.21128,278499997.0
2006-01-18 00:29:00,1.21135,1.21139,1.21094,1.21094,545299999.0
2006-01-18 00:30:00,1.21104,1.21142,1.21104,1.2114,474500005.0
2006-01-18 00:31:00,1.2115,1.21153,1.2113,1.21136,588599997.0
2006-01-18 00:32:00,1.21127,1.2114,1.21125,1.21128,539799999.0
2006-01-18 00:33:00,1.21128,1.21142,1.21122,1.2113,901999997.0
2006-01-18 00:34:00,1.21143,1.2115,1.21135,1.21138,647500002.0
2006-01-18 00:35:00,1.21147,1.21151,1.21135,1.21143,351700006.0
2006-01-18 00:36:00,1.21146,1.21157,1.21126,1.21133,439700006.0
2006-01-18 00:37:00,1.21125,1.21145,1.21125,1.21145,283600002.0
2006-01-18 00:38:00,1.21141,1.21154,1.21129,1.21144,630399987.0
2006-01-18 00:39:00,1.21136,1.21136,1.21106,1.21106,324100003.0
2006-01-18 00:40:00,1.21122,1.21131,1.21109,1.21124,584199992.0
2006-01-18 00:41:00,1.21129,1.21133,1.21116,1.21123,692500012.0
2006-01-18 00:42:00,1.21129,1.21138,1.21124,1.21132,850100009.0
2006-01-18 00:43:00,1.2113,1.21142,1.21127,1.21135,589399996.0
2006-01-18 00:44:00,1.21136,1.21144,1.2113,1.21133,583499998.0
2006-01-18 00:45:00,1.21134,1.2115,1.21125,1.21134,969700010.0
2006-01-18 00:46:00,1.21136,1.21143,1.21125,1.21128,249900001.0
2006-01-18 00:47:00,1.21105,1.21121,1.21105,1.21109,768500002.0
2006-01-18 00:48:00,1.21107,1.21113,1.21103,1.21107,255999998.0
2006-01-18 00:49:00,1.21106,1.21118,1.21104,1.21115,758600013.0
2006-01-18 00:50:00,1.21108,1.21122,1.21106,1.21122,279499999.0
2006-01-18 00:51:00,1.21126,1.21133,1.21117,1.21123,533100005.0
2006-01-18 00:52:00,1.21129,1.21137,1.21118,1.21137,341000008.0
2006-01-18 00:53:00,1.21126,1.21135,1.21126,1.2113,160400000.0
2006-01-18 00:54:00,1.21131,1.21143,1.21129,1.21134,486199998.0
2006-01-18 00:55:00,1.21129,1.21135,1.21124,1.21132,393299994.0
2006-01-18 00:56:00,1.21135,1.21142,1.21131,1.21131,438300001.0
2006-01-18 00:57:00,1.21133,1.21145,1.21128,1.21137,353900001.0
2006-01-18 00:58:00,1.21132,1.21148,1.21132,1.21145,551199992.0
2006-01-18 00:59:00,1.21126,1.21138,1.21108,1.21112,576600001.0
2006-01-18 01:00:00,1.21119,1.21123,1.21106,1.21109,390300006.0
2006-01-18 01:01:00,1.21118,1.21125,1.2111,1.2112,400400002.0
2006-01-18 01:02:00,1.21118,1.21133,1.21106,1.21122,515600004.0
2006-01-18 01:03:00,1.21135,1.2114,1.2112,1.2113,543399998.0
2006-01-18 01:04:00,1.21132,1.21134,1.21119,1.21119,700700004.0
2006-01-18 01:05:00,1.21128,1.21135,1.21118,1.21125,483800003.0
2006-01-18 01:06:00,1.21125,1.21125,1.21111,1.21114,387900005.0
2006-01-18 01:07:00,1.21121,1.21133,1.21118,1.21133,504000005.0
2006-01-18 01:08:00,1.21113,1.2114,1.21113,1.21128,508800000.0
2006-01-18 01:09:00,1.21115,1.21128,1.21114,1.21125,415800000.0
2006-01-18 01:10:00,1.21118,1.21125,1.21108,1.21113,587999998.0
2006-01-18 01:11:00,1.21102,1.21121,1.21102,1.2112,374699995.0
2006-01-18 01:12:00,1.21122,1.21125,1.21113,1.21118,499800010.0
2006-01-18 01:13:00,1.21122,1.21124,1.21108,1.21108,423899998.0
2006-01-18 01:14:00,1.21109,1.21109,1.2109,1.21099,921899999.0
2006-01-18 01:15:00,1.21103,1.21103,1.21087,1.21092,422099998.0
2006-01-18 01:16:00,1.21087,1.21103,1.21087,1.21098,603100005.0
2006-01-18 01:17:00,1.21105,1.21105,1.21076,1.21098,785500011.0
2006-01-18 01:18:00,1.21096,1.21105,1.21092,1.21105,638000003.0
2006-01-18 01:19:00,1.21104,1.21108,1.21091,1.21102,225700001.0
2006-01-18 01:20:00,1.21107,1.21122,1.21102,1.21116,534100001.0
2006-01-18 01:21:00,1.21124,1.21131,1.2111,1.21118,333599996.0
2006-01-18 01:22:00,1.21117,1.21132,1.21115,1.21122,283100005.0
2006-01-18 01:23:00,1.21123,1.21133,1.21123,1.21124,398600000.0
2006-01-18 01:24:00,1.21135,1.21152,1.21135,1.2114,328100005.0
2006-01-18 01:25:00,1.21136,1.21143,1.21106,1.21113,558799994.0
2006-01-18 01:26:00,1.21111,1.21122,1.21108,1.21111,563300005.0
2006-01-18 01:27:00,1.21108,1.21115,1.21096,1.21108,317500002.0
2006-01-18 01:28:00,1.21111,1.21112,1.21098,1.21103,488300002.0
2006-01-18 01:29:00,1.21102,1.2111,1.21093,1.21101,343699995.0
2006-01-18 01:30:00,1.21103,1.21114,1.21103,1.21104,431299996.0
2006-01-18 01:31:00,1.21101,1.21115,1.21098,1.21114,720500007.0
2006-01-18 01:32:00,1.21108,1.21128,1.21107,1.21123,554599992.0
2006-01-18 01:33:00,1.21114,1.21124,1.21111,1.21117,395600003.0
2006-01-18 01:34:00,1.21103,1.21113,1.211,1.21107,560399996.0
2006-01-18 01:35:00,1.21112,1.21116,1.211,1.2111,537600002.0
2006-01-18 01:36:00,1.21116,1.21119,1.21099,1.21099,197200002.0
2006-01-18 01:37:00,1.2111,1.21115,1.21106,1.21115,232500001.0
2006-01-18 01:38:00,1.21116,1.2112,1.21107,1.2111,452200005.0
2006-01-18 01:39:00,1.21112,1.21115,1.211,1.211,408700000.0
2006-01-18 01:40:00,1.2111,1.2111,1.21086,1.21086,206100000.0
2006-01-18 01:41:00,1.21092,1.21092,1.21067,1.21067,850600003.0
2006-01-18 01:42:00,1.21065,1.21079,1.21062,1.2107,343800005.0
2006-01-18 01:43:00,1.21075,1.21078,1.21061,1.21064,546000004.0
2006-01-18 01:44:00,1.2106,1.21082,1.2106,1.21082,228700004.0
2006-01-18 01:45:00,1.21076,1.21083,1.21072,1.21083,458800005.0
2006-01-18 01:46:00,1.21074,1.21088,1.21074,1.21082,1031600014.0
2006-01-18 01:47:00,1.21076,1.21085,1.21076,1.21085,189499997.0
2006-01-18 01:48:00,1.21083,1.21093,1.21083,1.21091,454299994.0
2006-01-18 01:49:00,1.21085,1.21089,1.21073,1.2108,315900000.0
2006-01-18 01:50:00,1.21074,1.21088,1.21071,1.21082,503500003.0
2006-01-18 01:51:00,1.21087,1.211,1.2108,1.2108,913800009.0
2006-01-18 01:52:00,1.21076,1.21085,1.21063,1.21078,572300009.0
2006-01-18 01:53:00,1.21068,1.21075,1.21056,1.21068,530399999.0
2006-01-18 01:54:00,1.21071,1.21071,1.21054,1.21054,600499984.0
2006-01-18 01:55:00,1.21057,1.21064,1.21045,1.21049,709100002.0
2006-01-18 01:56:00,1.2106,1.21065,1.2105,1.21052,738800001.0
2006-01-18 01:57:00,1.21052,1.21062,1.21052,1.21062,172499999.0
2006-01-18 01:58:00,1.21062,1.2107,1.21057,1.21057,269000005.0
2006-01-18 01:59:00,1.21051,1.21064,1.21051,1.21058,421300000.0
2006-01-18 02:00:00,1.2105,1.21052,1.21039,1.21048,560299999.0
2006-01-18 02:01:00,1.21042,1.21051,1.2103,1.21038,695699997.0
2006-01-18 02:02:00,1.21036,1.21051,1.21032,1.21036,381900001.0
2006-01-18 02:03:00,1.21049,1.2107,1.21048,1.21065,769700000.0
2006-01-18 02:04:00,1.21056,1.21068,1.21051,1.21065,462800001.0
2006-01-18 02:05:00,1.21059,1.21059,1.21043,1.21044,878899998.0
2006-01-18 02:06:00,1.21042,1.21049,1.21032,1.21034,510700007.0
2006-01-18 02:07:00,1.21046,1.21051,1.21035,1.21043,342300004.0
2006-01-18 02:08:00,1.21037,1.21044,1.21026,1.21036,456900008.0
2006-01-18 02:09:00,1.21021,1.21021,1.20983,1.20983,618900004.0
2006-01-18 02:10:00,1.2098,1.20985,1.20966,1.20976,529499999.0
2006-01-18 02:11:00,1.20965,1.20972,1.20949,1.20955,506199996.0
2006-01-18 02:12:00,1.20943,1.20959,1.20943,1.20955,551000000.0
2006-01-18 02:13:00,1.20952,1.20965,1.20943,1.20948,541899995.0
2006-01-18 02:14:00,1.20961,1.20968,1.20946,1.20958,417500009.0
2006-01-18 02:15:00,1.2097,1.2097,1.20955,1.20955,318999996.0
2006-01-18 02:16:00,1.2096,1.20977,1.2096,1.20974,309700004.0
2006-01-18 02:17:00,1.20976,1.20991,1.20976,1.20985,780100001.0
2006-01-18 02:18:00,1.20988,1.20994,1.20975,1.2098,416999996.0
2006-01-18 02:19:00,1.20994,1.20997,1.2097,1.2097,536200008.0
2006-01-18 02:20:00,1.20981,1.20982,1.20968,1.2097,353100001.0
2006-01-18 02:21:00,1.2098,1.20985,1.20968,1.20983,779099997.0
2006-01-18 02:22:00,1.20987,1.21003,1.20976,1.21003,651300009.0
2006-01-18 02:23:00,1.21006,1.21013,1.21002,1.21007,250300000.0
2006-01-18 02:24:00,1.21008,1.21013,1.20995,1.21007,417900011.0
2006-01-18 02:25:00,1.21001,1.21006,1.20982,1.20995,672599983.0
2006-01-18 02:26:00,1.2101,1.2101,1.20982,1.20991,871600004.0
2006-01-18 02:27:00,1.2099,1.20998,1.20982,1.20989,595499997.0
2006-01-18 02:28:00,1.2099,1.20993,1.20981,1.20983,355000002.0
2006-01-18 02:29:00,1.2098,1.20987,1.20968,1.20985,487400009.0
2006-01-18 02:30:00,1.20974,1.20985,1.20974,1.20985,339000004.0
2006-01-18 02:31:00,1.20979,1.20988,1.20975,1.20988,477900000.0
2006-01-18 02:32:00,1.20983,1.20983,1.20973,1.20983,454800005.0
2006-01-18 02:33:00,1.20974,1.20985,1.20972,1.20982,518399999.0
2006-01-18 02:34:00,1.20977,1.20993,1.20971,1.20993,597899999.0
2006-01-18 02:35:00,1.20997,1.21001,1.20987,1.20996,785199995.0
2006-01-18 02:36:00,1.20992,1.20997,1.20973,1.20976,198600002.0
2006-01-18 02:37:00,1.20961,1.20961,1.20945,1.20945,654999996.0
2006-01-18 02:38:00,1.20927,1.20937,1.20915,1.20926,399000002.0
2006-01-18 02:39:00,1.20933,1.20933,1.20909,1.20924,1058000004.0
2006-01-18 02:40:00,1.20922,1.20931,1.20921,1.20921,220500002.0
2006-01-18 02:41:00,1.2091,1.2093,1.20909,1.20915,290399998.0
2006-01-18 02:42:00,1.20913,1.20913,1.20905,1.20908,382800005.0
2006-01-18 02:43:00,1.20912,1.20923,1.20906,1.20922,688400002.0
2006-01-18 02:44:00,1.20922,1.20929,1.20914,1.20926,407999999.0
2006-01-18 02:45:00,1.20928,1.20943,1.20925,1.20928,537299997.0
2006-01-18 02:46:00,1.20946,1.20948,1.20939,1.20939,192999997.0
2006-01-18 02:47:00,1.20938,1.20949,1.20918,1.20929,513099997.0
2006-01-18 02:48:00,1.20933,1.20948,1.20929,1.20939,290500004.0
2006-01-18 02:49:00,1.20943,1.20949,1.20934,1.20934,577400002.0
2006-01-18 02:50:00,1.20941,1.20953,1.20935,1.20953,739800007.0
2006-01-18 02:51:00,1.2095,1.20956,1.20941,1.20945,258400002.0
2006-01-18 02:52:00,1.20938,1.20945,1.20929,1.2094,480299998.0
2006-01-18 02:53:00,1.20943,1.20956,1.2094,1.20945,509000003.0
2006-01-18 02:54:00,1.2094,1.20949,1.20932,1.20942,737800006.0
2006-01-18 02:55:00,1.20933,1.2094,1.20925,1.20936,777800004.0
2006-01-18 02:56:00,1.20922,1.2093,1.20916,1.20923,391199997.0
2006-01-18 02:57:00,1.20922,1.20925,1.20914,1.2092,684099992.0
2006-01-18 02:58:00,1.20915,1.20922,1.20896,1.20915,621400006.0
2006-01-18 02:59:00,1.20923,1.20927,1.20915,1.20917,293599999.0
2006-01-18 03:00:00,1.2093,1.20938,1.20924,1.20932,806000001.0
2006-01-18 03:01:00,1.20927,1.20941,1.20924,1.20933,732999999.0
2006-01-18 03:02:00,1.20921,1.20932,1.20903,1.20908,442000000.0
2006-01-18 03:03:00,1.20891,1.20911,1.20891,1.20902,975699996.0
2006-01-18 03:04:00,1.20905,1.20913,1.20897,1.20898,431300004.0
2006-01-18 03:05:00,1.20905,1.20926,1.20905,1.20909,596600000.0
2006-01-18 03:06:00,1.2092,1.2094,1.20915,1.20924,837599983.0
2006-01-18 03:07:00,1.20927,1.2094,1.20925,1.20928,377199996.0
2006-01-18 03:08:00,1.20918,1.20931,1.20911,1.2092,286999999.0
2006-01-18 03:09:00,1.20913,1.20923,1.20909,1.20917,965599996.0
2006-01-18 03:10:00,1.2092,1.20922,1.20899,1.20902,564700003.0
2006-01-18 03:11:00,1.209,1.20913,1.20898,1.20907,394699996.0
2006-01-18 03:12:00,1.20906,1.20907,1.20893,1.20894,539100001.0
2006-01-18 03:13:00,1.209,1.20909,1.20894,1.20904,840000007.0
2006-01-18 03:14:00,1.209,1.209,1.20875,1.20878,507500000.0
2006-01-18 03:15:00,1.20874,1.20885,1.20871,1.20884,224600004.0
2006-01-18 03:16:00,1.20891,1.20896,1.2088,1.2088,356200003.0
2006-01-18 03:17:00,1.2087,1.20892,1.20858,1.20883,490100002.0
2006-01-18 03:18:00,1.20889,1.20889,1.20862,1.20862,656300002.0
2006-01-18 03:19:00,1.20865,1.20891,1.20865,1.20891,473799996.0
2006-01-18 03:20:00,1.20891,1.20904,1.20882,1.20903,713699995.0
2006-01-18 03:21:00,1.20912,1.20928,1.20911,1.20926,355800002.0
2006-01-18 03:22:00,1.20925,1.20933,1.20917,1.20922,704799997.0
2006-01-18 03:23:00,1.20909,1.20928,1.20906,1.20928,306400007.0
2006-01-18 03:24:00,1.20902,1.20913,1.20896,1.20904,465699997.0
2006-01-18 03:25:00,1.20907,1.20914,1.20904,1.20904,500299993.0
2006-01-18 03:26:00,1.20904,1.20911,1.2089,1.20896,636900000.0
2006-01-18 03:27:00,1.20897,1.20904,1.20889,1.2089,715400000.0
2006-01-18 03:28:00,1.20907,1.20911,1.20897,1.20907,420900001.0
2006-01-18 03:29:00,1.20909,1.20918,1.20904,1.2091,88500004.0
2006-01-18 03:30:00,1.20914,1.20926,1.20909,1.20923,520699997.0
2006-01-18 03:31:00,1.20928,1.2095,1.20925,1.20946,431600008.0
2006-01-18 03:32:00,1.2095,1.20963,1.20945,1.20963,532400011.0
2006-01-18 03:33:00,1.20964,1.20975,1.20958,1.20975,484400009.0
2006-01-18 03:34:00,1.20987,1.21007,1.20981,1.20994,612200000.0
2006-01-18 03:35:00,1.21002,1.21002,1.20976,1.20976,427900003.0
2006-01-18 03:36:00,1.2097,1.20973,1.20957,1.20957,511299997.0
2006-01-18 03:37:00,1.20952,1.2096,1.20935,1.20936,622500001.0
2006-01-18 03:38:00,1.20939,1.20944,1.20928,1.20938,779799995.0
2006-01-18 03:39:00,1.20947,1.20948,1.20926,1.20948,789299992.0
2006-01-18 03:40:00,1.20943,1.20943,1.2093,1.20932,494899997.0
2006-01-18 03:41:00,1.20946,1.20953,1.20934,1.20941,534100004.0
2006-01-18 03:42:00,1.20947,1.20956,1.20934,1.20934,664400002.0
2006-01-18 03:43:00,1.20942,1.20951,1.2093,1.20934,636900000.0
2006-01-18 03:44:00,1.20934,1.20956,1.2093,1.20956,584600001.0
2006-01-18 03:45:00,1.20949,1.20955,1.20939,1.2095,749800009.0
2006-01-18 03:46:00,1.20953,1.20953,1.20935,1.20948,315699993.0
2006-01-18 03:47:00,1.20952,1.20958,1.20945,1.20952,612700006.0
2006-01-18 03:48:00,1.20953,1.20962,1.20947,1.20954,438300000.0
2006-01-18 03:49:00,1.20944,1.20958,1.20935,1.20948,475800005.0
2006-01-18 03:50:00,1.20958,1.20965,1.20956,1.20965,154799999.0
2006-01-18 03:51:00,1.20975,1.20975,1.20963,1.20963,458900000.0
2006-01-18 03:52:00,1.20963,1.20973,1.20963,1.20973,662300002.0
2006-01-18 03:53:00,1.2097,1.20973,1.20957,1.20966,586299999.0
2006-01-18 03:54:00,1.20968,1.20976,1.20958,1.20963,786900002.0
2006-01-18 03:55:00,1.20966,1.20975,1.20958,1.20964,749500003.0
2006-01-18 03:56:00,1.20971,1.20976,1.20952,1.2096,613100003.0
2006-01-18 03:57:00,1.20963,1.20963,1.20945,1.20945,509200000.0
2006-01-18 03:58:00,1.20943,1.20951,1.2092,1.20935,587000003.0
2006-01-18 03:59:00,1.20926,1.20932,1.2091,1.20915,484400008.0
2006-01-18 04:00:00,1.20908,1.20935,1.20901,1.20918,849600000.0
2006-01-18 04:01:00,1.20921,1.20921,1.20894,1.20894,387699997.0
2006-01-18 04:02:00,1.20897,1.20899,1.20879,1.20879,831600002.0
2006-01-18 04:03:00,1.20867,1.20867,1.20831,1.20838,764999998.0
2006-01-18 04:04:00,1.20849,1.20868,1.20847,1.20857,446900003.0
2006-01-18 04:05:00,1.20868,1.20875,1.20846,1.20851,573100002.0
2006-01-18 04:06:00,1.20852,1.20878,1.20852,1.20872,365499999.0
2006-01-18 04:07:00,1.20874,1.20885,1.2087,1.20879,524099997.0
2006-01-18 04:08:00,1.20891,1.20903,1.20883,1.20892,482400000.0
2006-01-18 04:09:00,1.20901,1.20903,1.20882,1.20896,533200004.0
2006-01-18 04:10:00,1.20904,1.20904,1.20889,1.20889,95999997.0
2006-01-18 04:11:00,1.20888,1.20903,1.20884,1.20902,409100003.0
2006-01-18 04:12:00,1.20905,1.20913,1.20892,1.20894,370700001.0
2006-01-18 04:13:00,1.20905,1.20932,1.20905,1.20917,636800000.0
2006-01-18 04:14:00,1.20933,1.2094,1.20931,1.2094,144899997.0
2006-01-18 04:15:00,1.20953,1.2097,1.20946,1.20958,691800008.0
2006-01-18 04:16:00,1.20953,1.20988,1.20953,1.20986,518800001.0
2006-01-18 04:17:00,1.20992,1.20992,1.20975,1.20984,563199997.0
2006-01-18 04:18:00,1.20974,1.20985,1.20966,1.20972,623799995.0
2006-01-18 04:19:00,1.20975,1.20981,1.20953,1.20953,257100001.0
2006-01-18 04:20:00,1.20959,1.20967,1.20955,1.20966,416600007.0
2006-01-18 04:21:00,1.20965,1.20973,1.20954,1.20966,319700001.0
2006-01-18 04:22:00,1.20955,1.20962,1.20946,1.20953,590800003.0
2006-01-18 04:23:00,1.20952,1.2096,1.20948,1.20959,508799996.0
2006-01-18 04:24:00,1.20953,1.20959,1.20943,1.20951,572500008.0
2006-01-18 04:25:00,1.20965,1.2097,1.20955,1.20959,335200000.0
2006-01-18 04:26:00,1.20955,1.20966,1.20955,1.20958,317799997.0
2006-01-18 04:27:00,1.20948,1.20955,1.20935,1.20946,733299995.0
2006-01-18 04:28:00,1.20954,1.20963,1.20942,1.20942,666500001.0
2006-01-18 04:29:00,1.2095,1.20964,1.20939,1.20956,507999997.0
2006-01-18 04:30:00,1.20965,1.20972,1.20949,1.20964,947800010.0
2006-01-18 04:31:00,1.20967,1.20973,1.20958,1.20971,551200003.0
2006-01-18 04:32:00,1.20968,1.20972,1.20958,1.20961,320800003.0
2006-01-18 04:33:00,1.20958,1.20973,1.20958,1.20973,647500000.0
2006-01-18 04:34:00,1.20973,1.20973,1.20955,1.20955,634599996.0
2006-01-18 04:35:00,1.20961,1.20961,1.20942,1.2095,407599998.0
2006-01-18 04:36:00,1.20949,1.2096,1.20946,1.20946,423500001.0
2006-01-18 04:37:00,1.20947,1.20958,1.20934,1.20953,411600005.0
2006-01-18 04:38:00,1.20951,1.20956,1.20944,1.20955,684699998.0
2006-01-18 04:39:00,1.20957,1.20963,1.20947,1.2095,816199994.0
2006-01-18 04:40:00,1.20949,1.20963,1.20949,1.20963,240999999.0
2006-01-18 04:41:00,1.20966,1.20979,1.20964,1.20964,380600000.0
2006-01-18 04:42:00,1.20986,1.20989,1.2097,1.2098,600400004.0
2006-01-18 04:43:00,1.20983,1.20989,1.20974,1.20978,359800003.0
2006-01-18 04:44:00,1.20985,1.20994,1.20985,1.20988,450600004.0
2006-01-18 04:45:00,1.20982,1.20994,1.20976,1.20994,599100010.0
2006-01-18 04:46:00,1.20986,1.20993,1.20968,1.2097,414100003.0
2006-01-18 04:47:00,1.20968,1.20968,1.20948,1.2096,206000005.0
2006-01-18 04:48:00,1.20965,1.20975,1.20965,1.20973,301899998.0
2006-01-18 04:49:00,1.20972,1.20978,1.20959,1.20964,553000006.0
2006-01-18 04:50:00,1.20969,1.20975,1.20955,1.20967,328900001.0
2006-01-18 04:51:00,1.20964,1.20974,1.20954,1.20954,484099997.0
2006-01-18 04:52:00,1.20975,1.20978,1.20966,1.2097,299900001.0
2006-01-18 04:53:00,1.20968,1.20983,1.20968,1.2098,565100011.0
2006-01-18 04:54:00,1.20974,1.20974,1.20954,1.20972,464399991.0
2006-01-18 04:55:00,1.20971,1.20984,1.20967,1.20973,630200005.0
2006-01-18 04:56:00,1.20972,1.20978,1.20962,1.2097,714900005.0
2006-01-18 04:57:00,1.20973,1.20982,1.20968,1.20977,427400002.0
2006-01-18 04:58:00,1.20977,1.20981,1.20967,1.20968,435799994.0
2006-01-18 04:59:00,1.20974,1.20984,1.20973,1.20981,554400001.0
2006-01-18 05:00:00,1.20983,1.20988,1.20976,1.20984,478299999.0
2006-01-18 05:01:00,1.20986,1.20995,1.2098,1.2098,385200004.0
2006-01-18 05:02:00,1.20985,1.20991,1.20979,1.20979,640600000.0
2006-01-18 05:03:00,1.20978,1.2099,1.20978,1.20987,329300000.0
2006-01-18 05:04:00,1.20971,1.20992,1.20971,1.20985,415700000.0
2006-01-18 05:05:00,1.2099,1.21003,1.2099,1.21001,503500008.0
2006-01-18 05:06:00,1.20997,1.21003,1.20983,1.2099,423699998.0
2006-01-18 05:07:00,1.20984,1.20984,1.20967,1.20967,686000003.0
2006-01-18 05:08:00,1.20969,1.20969,1.20958,1.20958,57000002.0
2006-01-18 05:09:00,1.20962,1.20973,1.20949,1.20973,877599995.0
2006-01-18 05:10:00,1.20974,1.20985,1.20969,1.20976,432299997.0
2006-01-18 05:11:00,1.20965,1.20975,1.20963,1.20975,332499998.0
2006-01-18 05:12:00,1.20965,1.20975,1.20965,1.20975,106100001.0
2006-01-18 05:13:00,1.20956,1.20975,1.20956,1.20975,481500009.0
2006-01-18 05:14:00,1.20975,1.20975,1.2096,1.2096,284300001.0
2006-01-18 05:15:00,1.20967,1.20974,1.20951,1.20966,335500001.0
2006-01-18 05:16:00,1.20965,1.20973,1.20962,1.20967,593600009.0
2006-01-18 05:17:00,1.20963,1.20963,1.20948,1.20948,430400000.0
2006-01-18 05:18:00,1.20968,1.20968,1.20956,1.2096,411700000.0
2006-01-18 05:19:00,1.20955,1.20965,1.20947,1.20965,355300002.0
2006-01-18 05:20:00,1.20956,1.20962,1.20953,1.20962,321900001.0
2006-01-18 05:21:00,1.20964,1.2098,1.20964,1.2098,435299996.0
2006-01-18 05:22:00,1.20992,1.21021,1.2099,1.21021,498999991.0
2006-01-18 05:23:00,1.21009,1.21024,1.21007,1.21014,544600003.0
2006-01-18 05:24:00,1.21017,1.21023,1.21006,1.21015,666200004.0
2006-01-18 05:25:00,1.21015,1.21023,1.2099,1.20999,589299997.0
2006-01-18 05:26:00,1.20981,1.2099,1.20975,1.20978,452000001.0
2006-01-18 05:27:00,1.20974,1.2098,1.20965,1.20965,293199992.0
2006-01-18 05:28:00,1.20958,1.20965,1.2095,1.20963,576200005.0
2006-01-18 05:29:00,1.20968,1.20972,1.20962,1.20966,289899993.0
2006-01-18 05:30:00,1.20977,1.2098,1.20965,1.2097,700900001.0
2006-01-18 05:31:00,1.2096,1.20974,1.20956,1.20962,619700001.0
2006-01-18 05:32:00,1.20959,1.2098,1.20959,1.20975,667300002.0
2006-01-18 05:33:00,1.20975,1.20975,1.2096,1.2096,363600004.0
2006-01-18 05:34:00,1.20965,1.20973,1.20948,1.20963,477899998.0
2006-01-18 05:35:00,1.2097,1.20975,1.20962,1.2097,383299995.0
2006-01-18 05:36:00,1.20959,1.20981,1.20959,1.2098,679499997.0
2006-01-18 05:37:00,1.20968,1.20983,1.20968,1.20983,370199999.0
2006-01-18 05:38:00,1.20979,1.20985,1.20974,1.20982,578499997.0
2006-01-18 05:39:00,1.20987,1.20991,1.20969,1.20976,227100003.0
2006-01-18 05:40:00,1.20977,1.20977,1.20956,1.2096,507499999.0
2006-01-18 05:41:00,1.20969,1.20975,1.20952,1.20966,616600007.0
2006-01-18 05:42:00,1.2096,1.20975,1.2096,1.2097,359899997.0
2006-01-18 05:43:00,1.2097,1.20978,1.20961,1.20974,497700000.0
2006-01-18 05:44:00,1.20972,1.20979,1.20961,1.20964,636099998.0
2006-01-18 05:45:00,1.20968,1.20978,1.20959,1.20975,402300004.0
2006-01-18 05:46:00,1.20975,1.20994,1.20971,1.20987,446000003.0
2006-01-18 05:47:00,1.20992,1.21003,1.20984,1.21003,498299991.0
2006-01-18 05:48:00,1.21,1.21007,1.21,1.21005,333500003.0
2006-01-18 05:49:00,1.21005,1.21005,1.20988,1.20992,410599998.0
2006-01-18 05:50:00,1.21007,1.21019,1.21007,1.21017,255800005.0
2006-01-18 05:51:00,1.21013,1.21013,1.20999,1.21002,486700003.0
2006-01-18 05:52:00,1.21,1.2101,1.20986,1.20997,545200012.0
2006-01-18 05:53:00,1.21005,1.21013,1.20999,1.21006,244100000.0
2006-01-18 05:54:00,1.21004,1.21012,1.20991,1.21,392700012.0
2006-01-18 05:55:00,1.21004,1.21012,1.20995,1.20995,362700008.0
2006-01-18 05:56:00,1.21011,1.21011,1.20991,1.20995,370100002.0
2006-01-18 05:57:00,1.21002,1.21007,1.20994,1.21,285399995.0
2006-01-18 05:58:00,1.2099,1.21005,1.2099,1.21002,297900001.0
2006-01-18 05:59:00,1.21003,1.21003,1.20981,1.20981,747800000.0
2006-01-18 06:00:00,1.20985,1.20992,1.20974,1.20977,467900003.0
2006-01-18 06:01:00,1.20967,1.20975,1.2096,1.20975,417699994.0
2006-01-18 06:02:00,1.20975,1.20995,1.2097,1.20989,558399995.0
2006-01-18 06:03:00,1.20991,1.20995,1.20976,1.20987,630299989.0
2006-01-18 06:04:00,1.2098,1.20987,1.2097,1.2098,497800009.0
2006-01-18 06:05:00,1.20986,1.20986,1.20964,1.20964,732700001.0
2006-01-18 06:06:00,1.20959,1.20979,1.20957,1.20977,625100000.0
2006-01-18 06:07:00,1.2097,1.20989,1.2097,1.20984,761300012.0
2006-01-18 06:08:00,1.20976,1.20987,1.20975,1.20982,635699994.0
2006-01-18 06:09:00,1.20983,1.20983,1.20963,1.20972,452100004.0
2006-01-18 06:10:00,1.20972,1.20976,1.2096,1.20973,625499991.0
2006-01-18 06:11:00,1.20968,1.20973,1.20954,1.20962,427600005.0
2006-01-18 06:12:00,1.20963,1.20973,1.20957,1.20959,516900001.0
2006-01-18 06:13:00,1.20959,1.20961,1.20954,1.20961,149399999.0
2006-01-18 06:14:00,1.20945,1.20945,1.20893,1.20893,568500000.0
2006-01-18 06:15:00,1.20893,1.20904,1.20889,1.20895,380299995.0
2006-01-18 06:16:00,1.20893,1.209,1.20875,1.20887,841299999.0
2006-01-18 06:17:00,1.20903,1.20908,1.20883,1.20883,971200000.0
2006-01-18 06:18:00,1.2087,1.2087,1.20857,1.2086,306000002.0
2006-01-18 06:19:00,1.20861,1.20861,1.20812,1.20812,462300006.0
2006-01-18 06:20:00,1.20802,1.20819,1.20801,1.20806,551300003.0
2006-01-18 06:21:00,1.20804,1.20812,1.20803,1.20811,724300000.0
2006-01-18 06:22:00,1.20811,1.20818,1.20783,1.20783,657999999.0
2006-01-18 06:23:00,1.20779,1.20821,1.20778,1.20811,727900004.0
2006-01-18 06:24:00,1.20829,1.2084,1.20825,1.2083,345000002.0
2006-01-18 06:25:00,1.20834,1.20863,1.20829,1.20863,404100001.0
2006-01-18 06:26:00,1.20861,1.20861,1.20835,1.20835,695599992.0
2006-01-18 06:27:00,1.20835,1.20839,1.20817,1.20823,613899996.0
2006-01-18 06:28:00,1.20829,1.20832,1.20821,1.20828,376200002.0
2006-01-18 06:29:00,1.20821,1.2083,1.20809,1.20823,432900005.0
2006-01-18 06:30:00,1.20826,1.20838,1.20826,1.20838,186800000.0
2006-01-18 06:31:00,1.20844,1.20851,1.20837,1.20846,458199999.0
2006-01-18 06:32:00,1.20843,1.2085,1.20836,1.20842,382500001.0
2006-01-18 06:33:00,1.20839,1.20848,1.20835,1.20839,416700008.0
2006-01-18 06:34:00,1.20845,1.20853,1.20841,1.20852,557400002.0
2006-01-18 06:35:00,1.20849,1.20855,1.2084,1.2085,489200002.0
2006-01-18 06:36:00,1.20837,1.20847,1.20833,1.20842,504100005.0
2006-01-18 06:37:00,1.20841,1.2085,1.20817,1.20834,310700000.0
2006-01-18 06:38:00,1.2084,1.2085,1.20833,1.20836,511900005.0
2006-01-18 06:39:00,1.20838,1.2085,1.20836,1.20843,521700000.0
2006-01-18 06:40:00,1.2084,1.20853,1.2083,1.20845,393700000.0
2006-01-18 06:41:00,1.20844,1.20856,1.2084,1.20851,348400004.0
2006-01-18 06:42:00,1.20853,1.20869,1.20844,1.20863,634700010.0
2006-01-18 06:43:00,1.20863,1.20869,1.20852,1.2086,619400001.0
2006-01-18 06:44:00,1.20848,1.20857,1.20848,1.20856,324299995.0
2006-01-18 06:45:00,1.20855,1.20865,1.20849,1.20864,557100003.0
2006-01-18 06:46:00,1.20858,1.20872,1.20851,1.20865,684800000.0
2006-01-18 06:47:00,1.20862,1.20888,1.20862,1.20885,474999996.0
2006-01-18 06:48:00,1.20886,1.20898,1.20886,1.20894,529700002.0
2006-01-18 06:49:00,1.20875,1.2089,1.20866,1.20873,446000002.0
2006-01-18 06:50:00,1.2087,1.20875,1.20856,1.20856,276300004.0
2006-01-18 06:51:00,1.20872,1.20891,1.20863,1.20881,547400002.0
2006-01-18 06:52:00,1.20897,1.20928,1.20897,1.20918,489200010.0
2006-01-18 06:53:00,1.20925,1.20927,1.20911,1.20914,575199997.0
2006-01-18 06:54:00,1.20913,1.20923,1.20907,1.20923,606400000.0
2006-01-18 06:55:00,1.2092,1.2092,1.20906,1.20906,638899999.0
2006-01-18 06:56:00,1.20904,1.20913,1.20897,1.20904,362499999.0
2006-01-18 06:57:00,1.20886,1.20899,1.20871,1.20889,189000006.0
2006-01-18 06:58:00,1.2088,1.2089,1.20868,1.20875,325199997.0
2006-01-18 06:59:00,1.20867,1.20882,1.20863,1.2088,568300000.0
2006-01-18 07:00:00,1.20873,1.20881,1.20872,1.20877,405600003.0
2006-01-18 07:01:00,1.20865,1.20881,1.20865,1.20877,639399996.0
2006-01-18 07:02:00,1.20872,1.20879,1.20864,1.20868,549399998.0
2006-01-18 07:03:00,1.20874,1.20878,1.20865,1.20873,250900004.0
2006-01-18 07:04:00,1.20873,1.20917,1.20868,1.20905,538500002.0
2006-01-18 07:05:00,1.20906,1.20916,1.20895,1.20903,807800010.0
2006-01-18 07:06:00,1.20907,1.20914,1.209,1.20911,360399997.0
2006-01-18 07:07:00,1.20915,1.2092,1.209,1.20904,708499995.0
2006-01-18 07:08:00,1.20898,1.20909,1.20895,1.209,614199993.0
2006-01-18 07:09:00,1.20904,1.2092,1.20904,1.2092,402700000.0
2006-01-18 07:10:00,1.20925,1.20925,1.20913,1.20913,342299994.0
2006-01-18 07:11:00,1.20917,1.20929,1.20917,1.20926,360799996.0
2006-01-18 07:12:00,1.2092,1.20925,1.20909,1.20913,300100002.0
2006-01-18 07:13:00,1.20914,1.20923,1.20903,1.20912,621900001.0
2006-01-18 07:14:00,1.2091,1.20931,1.2091,1.20927,638200003.0
2006-01-18 07:15:00,1.20922,1.20938,1.2092,1.2092,425599999.0
2006-01-18 07:16:00,1.20924,1.20932,1.2091,1.20925,708499999.0
2006-01-18 07:17:00,1.20923,1.20927,1.20911,1.20914,627400005.0
2006-01-18 07:18:00,1.20914,1.20929,1.20913,1.20926,520700006.0
2006-01-18 07:19:00,1.20927,1.2093,1.20916,1.20921,386200003.0
2006-01-18 07:20:00,1.20924,1.20939,1.20915,1.20924,478800003.0
2006-01-18 07:21:00,1.20916,1.20923,1.20909,1.20923,852600001.0
2006-01-18 07:22:00,1.20918,1.20928,1.2091,1.2091,594399997.0
2006-01-18 07:23:00,1.20918,1.20926,1.20911,1.20917,691000009.0
2006-01-18 07:24:00,1.20905,1.20923,1.20905,1.20923,360800004.0
2006-01-18 07:25:00,1.20916,1.20923,1.20908,1.20915,607899991.0
2006-01-18 07:26:00,1.20928,1.20951,1.20927,1.20943,307300000.0
2006-01-18 07:27:00,1.20945,1.20953,1.20928,1.20938,331399995.0
2006-01-18 07:28:00,1.2093,1.20944,1.20918,1.20938,306299997.0
2006-01-18 07:29:00,1.20928,1.2094,1.20919,1.20925,402300004.0
2006-01-18 07:30:00,1.20915,1.20924,1.20909,1.2091,509099994.0
2006-01-18 07:31:00,1.20912,1.20929,1.20904,1.20915,627200003.0
2006-01-18 07:32:00,1.20925,1.20932,1.2092,1.20927,287900004.0
2006-01-18 07:33:00,1.20925,1.20925,1.2089,1.2089,563499998.0
2006-01-18 07:34:00,1.20901,1.2091,1.20883,1.20901,648399995.0
2006-01-18 07:35:00,1.20905,1.20918,1.20902,1.20918,214999996.0
2006-01-18 07:36:00,1.20927,1.20935,1.20918,1.2092,658299997.0
2006-01-18 07:37:00,1.20929,1.20935,1.20922,1.20933,603700005.0
2006-01-18 07:38:00,1.20929,1.20938,1.2092,1.2093,435600000.0
2006-01-18 07:39:00,1.20935,1.20935,1.2093,1.2093,25600000.0
2006-01-18 07:40:00,1.20917,1.20935,1.20917,1.2093,397199999.0
2006-01-18 07:41:00,1.20937,1.20943,1.20931,1.20933,337999999.0
2006-01-18 07:42:00,1.20935,1.20935,1.20925,1.20931,230300001.0
2006-01-18 07:43:00,1.20931,1.20933,1.20917,1.20927,604800011.0
2006-01-18 07:44:00,1.20926,1.20933,1.20914,1.20926,292300001.0
2006-01-18 07:45:00,1.20922,1.20928,1.20912,1.20921,620500008.0
2006-01-18 07:46:00,1.20928,1.20941,1.2092,1.2093,474899993.0
2006-01-18 07:47:00,1.20942,1.20947,1.20932,1.20934,293700001.0
2006-01-18 07:48:00,1.20944,1.20963,1.20936,1.20955,644400004.0
2006-01-18 07:49:00,1.20955,1.2097,1.20955,1.2097,570200007.0
2006-01-18 07:50:00,1.20964,1.20972,1.20953,1.20953,484800004.0
2006-01-18 07:51:00,1.20951,1.20965,1.20945,1.20965,405000010.0
2006-01-18 07:52:00,1.20958,1.20964,1.20954,1.20957,371099999.0
2006-01-18 07:53:00,1.20946,1.20958,1.20944,1.2095,611800005.0
2006-01-18 07:54:00,1.20946,1.20953,1.20933,1.20941,222199999.0
2006-01-18 07:55:00,1.20945,1.20948,1.2094,1.20945,155400000.0
2006-01-18 07:56:00,1.20939,1.20945,1.20933,1.20945,430999999.0
2006-01-18 07:57:00,1.20932,1.20945,1.20932,1.20945,162800001.0
2006-01-18 07:58:00,1.20937,1.20937,1.20902,1.20915,619700006.0
2006-01-18 07:59:00,1.20903,1.20903,1.20865,1.20869,323300004.0
2006-01-18 08:00:00,1.2083,1.20842,1.2081,1.20831,688600008.0
2006-01-18 08:01:00,1.20832,1.2084,1.20824,1.20827,413299993.0
2006-01-18 08:02:00,1.20831,1.20836,1.20813,1.20829,390399998.0
2006-01-18 08:03:00,1.20816,1.20833,1.20816,1.20833,505499997.0
2006-01-18 08:04:00,1.20841,1.20866,1.20841,1.20854,513599996.0
2006-01-18 08:05:00,1.20861,1.20863,1.20853,1.20854,617100003.0
2006-01-18 08:06:00,1.2085,1.20855,1.2083,1.20831,775800009.0
2006-01-18 08:07:00,1.20811,1.20834,1.20811,1.20834,340700002.0
2006-01-18 08:08:00,1.20833,1.20844,1.20833,1.20843,476600008.0
2006-01-18 08:09:00,1.20844,1.20855,1.20841,1.20853,515100009.0
2006-01-18 08:10:00,1.20854,1.20861,1.20841,1.20841,340299994.0
2006-01-18 08:11:00,1.20845,1.20847,1.2083,1.2083,614500001.0
2006-01-18 08:12:00,1.20837,1.20863,1.20836,1.20863,358699997.0
2006-01-18 08:13:00,1.20864,1.20871,1.20853,1.20856,545900003.0
2006-01-18 08:14:00,1.20863,1.20872,1.20855,1.20867,563499994.0
2006-01-18 08:15:00,1.2086,1.2087,1.20855,1.2086,766299998.0
2006-01-18 08:16:00,1.20869,1.20901,1.20867,1.20891,380699997.0
2006-01-18 08:17:00,1.20894,1.20902,1.20888,1.20892,604500005.0
2006-01-18 08:18:00,1.20882,1.20901,1.20876,1.20879,822600002.0
2006-01-18 08:19:00,1.20859,1.20869,1.2083,1.20839,411499999.0
2006-01-18 08:20:00,1.20847,1.2085,1.20841,1.20843,360500000.0
2006-01-18 08:21:00,1.20841,1.2085,1.20799,1.20799,751500004.0
2006-01-18 08:22:00,1.20787,1.208,1.20776,1.20788,543299998.0
2006-01-18 08:23:00,1.20793,1.20815,1.20783,1.20793,747699988.0
2006-01-18 08:24:00,1.20789,1.20789,1.20744,1.20751,768100002.0
2006-01-18 08:25:00,1.20756,1.20767,1.20734,1.20739,532900003.0
2006-01-18 08:26:00,1.20739,1.20753,1.20739,1.20753,142400004.0
2006-01-18 08:27:00,1.20762,1.20778,1.20759,1.20763,682999998.0
2006-01-18 08:28:00,1.20761,1.20761,1.20749,1.20749,275799997.0
2006-01-18 08:29:00,1.20757,1.2077,1.20757,1.20767,538400007.0
2006-01-18 08:30:00,1.20763,1.20769,1.20755,1.20755,362100001.0
2006-01-18 08:31:00,1.20774,1.20796,1.20766,1.20794,644899998.0
2006-01-18 08:32:00,1.20799,1.20816,1.20799,1.20811,594699989.0
2006-01-18 08:33:00,1.2081,1.20812,1.20799,1.2081,443899995.0
2006-01-18 08:34:00,1.20814,1.20824,1.20814,1.20823,597200001.0
2006-01-18 08:35:00,1.20825,1.20837,1.20817,1.20828,501699997.0
2006-01-18 08:36:00,1.20829,1.20843,1.20826,1.20828,381099997.0
2006-01-18 08:37:00,1.20842,1.20855,1.20828,1.20849,615499993.0
2006-01-18 08:38:00,1.20846,1.20846,1.20826,1.20828,272799997.0
2006-01-18 08:39:00,1.20833,1.20833,1.20814,1.2082,560199999.0
2006-01-18 08:40:00,1.20822,1.20827,1.20812,1.20825,556000003.0
2006-01-18 08:41:00,1.2082,1.2082,1.20801,1.20809,1037500004.0
2006-01-18 08:42:00,1.20815,1.20817,1.20805,1.20814,337300006.0
2006-01-18 08:43:00,1.20808,1.20814,1.20802,1.20807,486700004.0
2006-01-18 08:44:00,1.20795,1.20812,1.20795,1.20812,594200007.0
2006-01-18 08:45:00,1.20817,1.2083,1.20814,1.20815,697399995.0
2006-01-18 08:46:00,1.20822,1.2083,1.20806,1.20809,387199998.0
2006-01-18 08:47:00,1.20798,1.2082,1.20798,1.2082,517100011.0
2006-01-18 08:48:00,1.20814,1.20823,1.20811,1.20819,322600002.0
2006-01-18 08:49:00,1.20815,1.20817,1.20806,1.20806,472000012.0
2006-01-18 08:50:00,1.20812,1.20815,1.20795,1.20808,470799997.0
2006-01-18 08:51:00,1.20813,1.20825,1.20807,1.20816,382899996.0
2006-01-18 08:52:00,1.20818,1.20831,1.20807,1.20831,511500001.0
2006-01-18 08:53:00,1.20833,1.20833,1.20801,1.20805,277299999.0
2006-01-18 08:54:00,1.20802,1.20802,1.20785,1.20785,406999999.0
2006-01-18 08:55:00,1.20794,1.20795,1.20782,1.20788,527799992.0
2006-01-18 08:56:00,1.20789,1.2079,1.20775,1.20775,436199999.0
2006-01-18 08:57:00,1.20751,1.20763,1.2075,1.20758,281000004.0
2006-01-18 08:58:00,1.2076,1.20808,1.2076,1.20808,620899998.0
2006-01-18 08:59:00,1.208,1.20809,1.20783,1.208,510899996.0
2006-01-18 09:00:00,1.20808,1.20823,1.20799,1.20817,405699995.0
2006-01-18 09:01:00,1.20826,1.20856,1.2082,1.20836,597699999.0
2006-01-18 09:02:00,1.20834,1.20841,1.20822,1.20825,240199997.0
2006-01-18 09:03:00,1.20821,1.20826,1.20811,1.20811,407700000.0
2006-01-18 09:04:00,1.20822,1.20825,1.2081,1.20815,322999996.0
2006-01-18 09:05:00,1.20823,1.20832,1.2082,1.20823,612000010.0
2006-01-18 09:06:00,1.20828,1.20832,1.20817,1.20824,190099999.0
2006-01-18 09:07:00,1.20842,1.20884,1.20842,1.20876,440500003.0
2006-01-18 09:08:00,1.20876,1.20902,1.20876,1.20902,585300004.0
2006-01-18 09:09:00,1.20902,1.20921,1.20887,1.20887,432699997.0
2006-01-18 09:10:00,1.20883,1.20888,1.20861,1.2087,641100013.0
2006-01-18 09:11:00,1.20878,1.20884,1.20871,1.20872,234500000.0
2006-01-18 09:12:00,1.20887,1.20895,1.20869,1.20885,407799998.0
2006-01-18 09:13:00,1.20895,1.20896,1.20853,1.20853,682000007.0
2006-01-18 09:14:00,1.20865,1.20873,1.20851,1.20862,403399998.0
2006-01-18 09:15:00,1.20862,1.20862,1.2085,1.20858,256400002.0
2006-01-18 09:16:00,1.20847,1.20857,1.20843,1.20853,428099999.0
2006-01-18 09:17:00,1.2084,1.20859,1.20836,1.20839,480500002.0
2006-01-18 09:18:00,1.20833,1.20843,1.20829,1.20838,321499997.0
2006-01-18 09:19:00,1.20834,1.20861,1.20834,1.20861,247700001.0
2006-01-18 09:20:00,1.20863,1.20863,1.20814,1.2082,710900004.0
2006-01-18 09:21:00,1.20819,1.20828,1.20813,1.20828,228500001.0
2006-01-18 09:22:00,1.20824,1.20839,1.20824,1.20835,389299998.0
2006-01-18 09:23:00,1.20831,1.20838,1.20819,1.20831,173999999.0
2006-01-18 09:24:00,1.20842,1.20864,1.20842,1.20857,703200001.0
2006-01-18 09:25:00,1.20849,1.20874,1.20849,1.20852,645800013.0
2006-01-18 09:26:00,1.20866,1.20866,1.20841,1.20848,314399995.0
2006-01-18 09:27:00,1.20859,1.2087,1.20854,1.2087,307799994.0
2006-01-18 09:28:00,1.20861,1.20861,1.20844,1.20847,673400006.0
2006-01-18 09:29:00,1.20862,1.20881,1.20859,1.20868,639000006.0
2006-01-18 09:30:00,1.20865,1.20894,1.20846,1.20847,530299998.0
2006-01-18 09:31:00,1.20853,1.20861,1.20838,1.20853,588699997.0
2006-01-18 09:32:00,1.20851,1.2086,1.2085,1.2086,744299986.0
2006-01-18 09:33:00,1.20862,1.20867,1.20844,1.20853,588900000.0
2006-01-18 09:34:00,1.20853,1.20872,1.20845,1.20866,447300004.0
2006-01-18 09:35:00,1.2088,1.20886,1.20865,1.20865,492200002.0
2006-01-18 09:36:00,1.20864,1.20877,1.20864,1.20867,464100000.0
2006-01-18 09:37:00,1.20862,1.20868,1.20857,1.20864,439600003.0
2006-01-18 09:38:00,1.20861,1.2087,1.20856,1.20863,560999992.0
2006-01-18 09:39:00,1.20858,1.20868,1.20856,1.20865,559900000.0
2006-01-18 09:40:00,1.20855,1.20862,1.20841,1.20844,200400003.0
2006-01-18 09:41:00,1.20834,1.20848,1.20831,1.20841,379600005.0
2006-01-18 09:42:00,1.20849,1.2086,1.20846,1.2086,379000000.0
2006-01-18 09:43:00,1.20859,1.20893,1.20847,1.20881,433699999.0
2006-01-18 09:44:00,1.20898,1.20943,1.20893,1.2092,519700001.0
2006-01-18 09:45:00,1.20938,1.20958,1.20929,1.20958,510400004.0
2006-01-18 09:46:00,1.20971,1.21005,1.20969,1.21005,193800004.0
2006-01-18 09:47:00,1.21034,1.21065,1.21033,1.21065,293299998.0
2006-01-18 09:48:00,1.21054,1.21061,1.21045,1.2105,336300000.0
2006-01-18 09:49:00,1.21039,1.21039,1.21021,1.21021,86700001.0
2006-01-18 09:50:00,1.21018,1.21021,1.21004,1.21013,726700013.0
2006-01-18 09:51:00,1.21027,1.2104,1.21025,1.2103,331899999.0
2006-01-18 09:52:00,1.2104,1.21047,1.21029,1.2103,543299994.0
2006-01-18 09:53:00,1.21038,1.21045,1.21029,1.21035,381400002.0
2006-01-18 09:54:00,1.21048,1.21115,1.21044,1.21108,392300001.0
2006-01-18 09:55:00,1.21107,1.21126,1.2109,1.21118,751600001.0
2006-01-18 09:56:00,1.21109,1.21112,1.21084,1.21101,447299996.0
2006-01-18 09:57:00,1.21115,1.21121,1.21105,1.21107,571700005.0
2006-01-18 09:58:00,1.21107,1.21136,1.21107,1.21135,468299996.0
2006-01-18 09:59:00,1.21146,1.21203,1.2114,1.21164,742300008.0
2006-01-18 10:00:00,1.21155,1.21208,1.21147,1.21191,380600003.0
2006-01-18 10:01:00,1.21227,1.21261,1.21227,1.21261,468700002.0
2006-01-18 10:02:00,1.21277,1.21316,1.21272,1.21301,588800000.0
2006-01-18 10:03:00,1.21301,1.21302,1.21275,1.21275,410800003.0
2006-01-18 10:04:00,1.21282,1.21282,1.21258,1.21259,484100004.0
2006-01-18 10:05:00,1.21262,1.21262,1.21238,1.21238,341499996.0
2006-01-18 10:06:00,1.21241,1.21258,1.21235,1.21243,648599996.0
2006-01-18 10:07:00,1.21266,1.21267,1.21236,1.21236,368899999.0
2006-01-18 10:08:00,1.21233,1.21247,1.2122,1.21222,726800001.0
2006-01-18 10:09:00,1.21211,1.21235,1.21211,1.2123,474799996.0
2006-01-18 10:10:00,1.21233,1.21247,1.21231,1.21234,421999995.0
2006-01-18 10:11:00,1.2124,1.21282,1.2124,1.21272,189700001.0
2006-01-18 10:12:00,1.21274,1.21282,1.21261,1.21271,273600000.0
2006-01-18 10:13:00,1.21278,1.21287,1.21266,1.21275,422599995.0
2006-01-18 10:14:00,1.21265,1.21277,1.21246,1.21255,436100003.0
2006-01-18 10:15:00,1.21237,1.21248,1.21221,1.21231,315199997.0
2006-01-18 10:16:00,1.21238,1.21239,1.21227,1.21227,324900001.0
2006-01-18 10:17:00,1.21236,1.21266,1.21236,1.21266,500500000.0
2006-01-18 10:18:00,1.21249,1.21263,1.2124,1.21243,695500007.0
2006-01-18 10:19:00,1.21241,1.21259,1.21241,1.21256,529600009.0
2006-01-18 10:20:00,1.21245,1.21258,1.21243,1.21258,557600003.0
2006-01-18 10:21:00,1.21251,1.21251,1.21222,1.21233,713700002.0
2006-01-18 10:22:00,1.21233,1.21233,1.21221,1.21225,293100004.0
2006-01-18 10:23:00,1.21229,1.21236,1.21223,1.21226,315200001.0
2006-01-18 10:24:00,1.21212,1.21221,1.21207,1.21215,480999994.0
2006-01-18 10:25:00,1.21215,1.21223,1.21206,1.21206,450500002.0
2006-01-18 10:26:00,1.21216,1.2123,1.21201,1.21225,485900004.0
2006-01-18 10:27:00,1.2122,1.21223,1.21207,1.21216,634499991.0
2006-01-18 10:28:00,1.21205,1.21224,1.21204,1.2122,643299985.0
2006-01-18 10:29:00,1.2122,1.21242,1.2122,1.21242,328600011.0
2006-01-18 10:30:00,1.21248,1.21248,1.21231,1.21237,376900006.0
2006-01-18 10:31:00,1.21243,1.21248,1.21231,1.21234,444400011.0
2006-01-18 10:32:00,1.21235,1.21243,1.21229,1.21242,493499990.0
2006-01-18 10:33:00,1.21246,1.21249,1.21231,1.21231,615400003.0
2006-01-18 10:34:00,1.21231,1.21231,1.2121,1.2122,478599998.0
2006-01-18 10:35:00,1.21235,1.21235,1.21223,1.21224,526200005.0
2006-01-18 10:36:00,1.21241,1.21241,1.21227,1.2123,360000001.0
2006-01-18 10:37:00,1.2121,1.21223,1.21204,1.2122,268899999.0
2006-01-18 10:38:00,1.21218,1.21218,1.21209,1.21209,505200012.0
2006-01-18 10:39:00,1.21209,1.21223,1.21199,1.21212,466400002.0
2006-01-18 10:40:00,1.21232,1.21239,1.21226,1.21232,432499996.0
2006-01-18 10:41:00,1.21228,1.21236,1.21214,1.21222,520600007.0
2006-01-18 10:42:00,1.21211,1.21231,1.21209,1.21231,470400004.0
2006-01-18 10:43:00,1.21234,1.2125,1.21234,1.21239,601500004.0
2006-01-18 10:44:00,1.2124,1.21251,1.21227,1.21235,630099998.0
2006-01-18 10:45:00,1.21224,1.21249,1.21224,1.21249,255600006.0
2006-01-18 10:46:00,1.2126,1.21286,1.21251,1.21275,606000001.0
2006-01-18 10:47:00,1.21283,1.21319,1.21283,1.21319,211400002.0
2006-01-18 10:48:00,1.21324,1.21371,1.21323,1.21363,459099997.0
2006-01-18 10:49:00,1.21369,1.21371,1.21356,1.21366,473500010.0
2006-01-18 10:50:00,1.21355,1.21372,1.21347,1.21364,390400004.0
2006-01-18 10:51:00,1.21355,1.21398,1.21343,1.21398,504299999.0
2006-01-18 10:52:00,1.2143,1.21459,1.21425,1.21431,546799999.0
2006-01-18 10:53:00,1.21425,1.21476,1.21425,1.21467,262999999.0
2006-01-18 10:54:00,1.21478,1.21492,1.21464,1.21488,590099998.0
2006-01-18 10:55:00,1.21461,1.21477,1.21439,1.21459,243700000.0
2006-01-18 10:56:00,1.21455,1.21469,1.21448,1.21448,495999999.0
2006-01-18 10:57:00,1.21439,1.21448,1.21417,1.21419,355500007.0
2006-01-18 10:58:00,1.21417,1.21425,1.21407,1.21414,701400006.0
2006-01-18 10:59:00,1.21412,1.21412,1.21366,1.21369,607800014.0
2006-01-18 11:00:00,1.21366,1.21369,1.21351,1.2136,551099998.0
2006-01-18 11:01:00,1.21361,1.21361,1.21337,1.21337,282700006.0
2006-01-18 11:02:00,1.21347,1.21356,1.21339,1.21355,691299997.0
2006-01-18 11:03:00,1.2135,1.21356,1.2134,1.21347,652399996.0
2006-01-18 11:04:00,1.21347,1.21357,1.21343,1.21349,255600003.0
2006-01-18 11:05:00,1.21332,1.2135,1.21332,1.21343,507400001.0
2006-01-18 11:06:00,1.21315,1.21328,1.21262,1.21278,573900003.0
2006-01-18 11:07:00,1.21276,1.21278,1.21264,1.21271,437399995.0
2006-01-18 11:08:00,1.21283,1.21308,1.21282,1.213,444500005.0
2006-01-18 11:09:00,1.21321,1.21322,1.21302,1.21322,380900010.0
2006-01-18 11:10:00,1.21319,1.21341,1.21314,1.21333,399700004.0
2006-01-18 11:11:00,1.21338,1.21349,1.21331,1.21341,592800000.0
2006-01-18 11:12:00,1.2133,1.21353,1.21322,1.21353,479299999.0
2006-01-18 11:13:00,1.21357,1.21357,1.21325,1.21333,258800000.0
2006-01-18 11:14:00,1.21327,1.21335,1.21317,1.2132,502599998.0
2006-01-18 11:15:00,1.21319,1.21319,1.21296,1.21296,333600002.0
2006-01-18 11:16:00,1.21296,1.21309,1.2129,1.21309,236799999.0
2006-01-18 11:17:00,1.21296,1.21304,1.21286,1.21302,305900001.0
2006-01-18 11:18:00,1.2129,1.213,1.21272,1.21286,204899999.0
2006-01-18 11:19:00,1.21281,1.21295,1.21281,1.21284,671900010.0
2006-01-18 11:20:00,1.21272,1.21277,1.21256,1.21265,555500008.0
2006-01-18 11:21:00,1.21267,1.21267,1.21254,1.21254,354600002.0
2006-01-18 11:22:00,1.21253,1.21253,1.21222,1.21231,500199997.0
2006-01-18 11:23:00,1.21229,1.21239,1.21225,1.21236,583000002.0
2006-01-18 11:24:00,1.21226,1.21235,1.21217,1.21225,537500001.0
2006-01-18 11:25:00,1.21218,1.21234,1.21198,1.212,495099999.0
2006-01-18 11:26:00,1.21202,1.21202,1.21128,1.2113,428300003.0
2006-01-18 11:27:00,1.21124,1.21155,1.21124,1.21155,364100003.0
2006-01-18 11:28:00,1.21153,1.2116,1.21143,1.21143,501700003.0
2006-01-18 11:29:00,1.21144,1.21156,1.21141,1.21146,455000001.0
2006-01-18 11:30:00,1.21167,1.21179,1.21165,1.21165,617399996.0
2006-01-18 11:31:00,1.21186,1.21216,1.21185,1.2121,880099998.0
2006-01-18 11:32:00,1.21195,1.21225,1.21192,1.21225,492899997.0
2006-01-18 11:33:00,1.21226,1.21226,1.21205,1.21213,531499996.0
2006-01-18 11:34:00,1.2122,1.21241,1.21211,1.21222,566300004.0
2006-01-18 11:35:00,1.21228,1.2123,1.21218,1.21218,924000002.0
2006-01-18 11:36:00,1.21222,1.21237,1.21219,1.21237,414099996.0
2006-01-18 11:37:00,1.21233,1.21238,1.21221,1.21232,489000010.0
2006-01-18 11:38:00,1.21238,1.21242,1.21224,1.21224,245200000.0
2006-01-18 11:39:00,1.21222,1.21236,1.21222,1.21232,610499999.0
2006-01-18 11:40:00,1.21223,1.21237,1.21218,1.21232,632200004.0
2006-01-18 11:41:00,1.2122,1.21227,1.21207,1.21221,281999999.0
2006-01-18 11:42:00,1.2121,1.2122,1.21201,1.21215,625400001.0
2006-01-18 11:43:00,1.21205,1.21227,1.21205,1.21227,338700002.0
2006-01-18 11:44:00,1.21229,1.2124,1.21223,1.21224,879299995.0
2006-01-18 11:45:00,1.21233,1.21239,1.21223,1.21232,517300006.0
2006-01-18 11:46:00,1.21245,1.21259,1.21236,1.21249,478999995.0
2006-01-18 11:47:00,1.21259,1.21274,1.21259,1.21268,547300000.0
2006-01-18 11:48:00,1.2126,1.21267,1.21237,1.21243,551800005.0
2006-01-18 11:49:00,1.21238,1.21238,1.21224,1.21225,679499994.0
2006-01-18 11:50:00,1.21218,1.21234,1.21216,1.21226,614200002.0
2006-01-18 11:51:00,1.21228,1.21232,1.2121,1.21216,393599998.0
2006-01-18 11:52:00,1.212,1.21215,1.21174,1.2118,656200007.0
2006-01-18 11:53:00,1.21175,1.21186,1.2117,1.21178,355999998.0
2006-01-18 11:54:00,1.21176,1.2118,1.21164,1.21172,599200000.0
2006-01-18 11:55:00,1.21171,1.21187,1.21168,1.21175,612700004.0
2006-01-18 11:56:00,1.21167,1.21175,1.21159,1.21166,425400002.0
2006-01-18 11:57:00,1.21164,1.21169,1.21154,1.21161,265900005.0
2006-01-18 11:58:00,1.21176,1.21188,1.21164,1.21164,498300001.0
2006-01-18 11:59:00,1.21146,1.21165,1.21106,1.21106,446100002.0
2006-01-18 12:00:00,1.21082,1.21084,1.21059,1.21064,393600000.0
2006-01-18 12:01:00,1.21059,1.21073,1.21019,1.21019,466900011.0
2006-01-18 12:02:00,1.21032,1.21063,1.21032,1.21063,259099998.0
2006-01-18 12:03:00,1.21071,1.21099,1.21071,1.21099,528800006.0
2006-01-18 12:04:00,1.21096,1.21096,1.21065,1.21074,354300000.0
2006-01-18 12:05:00,1.21102,1.2111,1.21087,1.21103,547899999.0
2006-01-18 12:06:00,1.21109,1.21118,1.21103,1.21103,540500004.0
2006-01-18 12:07:00,1.2112,1.21131,1.21116,1.21123,358900004.0
2006-01-18 12:08:00,1.21136,1.21159,1.21136,1.21146,615000001.0
2006-01-18 12:09:00,1.21151,1.21178,1.21151,1.21178,538100001.0
2006-01-18 12:10:00,1.21177,1.21183,1.21168,1.21169,603599998.0
2006-01-18 12:11:00,1.21158,1.21158,1.21135,1.21146,511300001.0
2006-01-18 12:12:00,1.21145,1.21165,1.21135,1.21155,425399998.0
2006-01-18 12:13:00,1.21172,1.21177,1.21159,1.21164,502599997.0
2006-01-18 12:14:00,1.21156,1.21166,1.2115,1.2116,684200001.0
2006-01-18 12:15:00,1.21145,1.21166,1.21145,1.21166,451300009.0
2006-01-18 12:16:00,1.21164,1.21166,1.21156,1.21158,403299994.0
2006-01-18 12:17:00,1.21171,1.21173,1.21152,1.21155,498500004.0
2006-01-18 12:18:00,1.21171,1.21192,1.21169,1.21184,257400000.0
2006-01-18 12:19:00,1.21196,1.21224,1.21196,1.21212,301400004.0
2006-01-18 12:20:00,1.21195,1.21206,1.21177,1.21188,471000001.0
2006-01-18 12:21:00,1.21179,1.21195,1.21162,1.21195,557899995.0
2006-01-18 12:22:00,1.21185,1.21205,1.21185,1.21202,444700010.0
2006-01-18 12:23:00,1.21202,1.21213,1.212,1.21211,496100006.0
2006-01-18 12:24:00,1.21222,1.21227,1.21218,1.21227,112499997.0
2006-01-18 12:25:00,1.21232,1.21245,1.21218,1.21227,486400003.0
2006-01-18 12:26:00,1.21223,1.21228,1.21209,1.21209,590100005.0
2006-01-18 12:27:00,1.21216,1.21235,1.21216,1.21231,581200001.0
2006-01-18 12:28:00,1.21216,1.21236,1.21211,1.21236,481399991.0
2006-01-18 12:29:00,1.21239,1.21247,1.21222,1.21222,649800007.0
2006-01-18 12:30:00,1.21219,1.21227,1.21207,1.21218,499100003.0
2006-01-18 12:31:00,1.21226,1.21226,1.21211,1.21211,551200008.0
2006-01-18 12:32:00,1.21227,1.2123,1.21216,1.2122,324999995.0
2006-01-18 12:33:00,1.2123,1.21239,1.21225,1.21232,388800003.0
2006-01-18 12:34:00,1.21233,1.21242,1.21225,1.21232,657099994.0
2006-01-18 12:35:00,1.2123,1.21243,1.2122,1.21232,448300005.0
2006-01-18 12:36:00,1.21235,1.21235,1.2121,1.21222,900400008.0
2006-01-18 12:37:00,1.21225,1.21252,1.21219,1.21231,581000000.0
2006-01-18 12:38:00,1.21243,1.2125,1.21235,1.2124,417499997.0
2006-01-18 12:39:00,1.21231,1.21239,1.21227,1.21234,542800004.0
2006-01-18 12:40:00,1.21233,1.2124,1.21223,1.21232,404499995.0
2006-01-18 12:41:00,1.21232,1.21243,1.21224,1.21243,418899999.0
2006-01-18 12:42:00,1.21244,1.21271,1.21244,1.21271,776099997.0
2006-01-18 12:43:00,1.21262,1.2127,1.21255,1.2126,186500004.0
2006-01-18 12:44:00,1.21258,1.21271,1.21258,1.21271,420399994.0
2006-01-18 12:45:00,1.21262,1.2127,1.21254,1.2127,395799998.0
2006-01-18 12:46:00,1.21255,1.21265,1.21241,1.21243,356999991.0
2006-01-18 12:47:00,1.21231,1.21243,1.21216,1.21222,395900004.0
2006-01-18 12:48:00,1.21224,1.21227,1.21213,1.21213,339600003.0
2006-01-18 12:49:00,1.21205,1.21205,1.21152,1.21152,755399997.0
2006-01-18 12:50:00,1.21144,1.21165,1.21144,1.21165,429200003.0
2006-01-18 12:51:00,1.21168,1.21174,1.21154,1.21164,392600002.0
2006-01-18 12:52:00,1.21158,1.21181,1.21158,1.2117,541300008.0
2006-01-18 12:53:00,1.21172,1.21202,1.21172,1.21191,483999992.0
2006-01-18 12:54:00,1.21196,1.21203,1.21185,1.21192,890599999.0
2006-01-18 12:55:00,1.21186,1.21186,1.21168,1.21176,227100003.0
2006-01-18 12:56:00,1.21171,1.21186,1.21168,1.21186,239400002.0
2006-01-18 12:57:00,1.21193,1.21207,1.21189,1.21199,323299998.0
2006-01-18 12:58:00,1.21196,1.21208,1.21192,1.21205,633999999.0
2006-01-18 12:59:00,1.21206,1.21217,1.2119,1.21209,362500000.0
2006-01-18 13:00:00,1.21215,1.21223,1.21211,1.21215,671000003.0
2006-01-18 13:01:00,1.21224,1.21238,1.21217,1.21217,563000004.0
2006-01-18 13:02:00,1.2123,1.2123,1.21217,1.21223,348700000.0
2006-01-18 13:03:00,1.21222,1.21222,1.21195,1.21195,234100000.0
2006-01-18 13:04:00,1.21202,1.21216,1.21199,1.21212,462999999.0
2006-01-18 13:05:00,1.21222,1.21232,1.21206,1.21206,430599996.0
2006-01-18 13:06:00,1.21228,1.21235,1.21215,1.21228,696699997.0
2006-01-18 13:07:00,1.21232,1.21242,1.21229,1.2124,448600002.0
2006-01-18 13:08:00,1.21231,1.21242,1.21224,1.2124,708499991.0
2006-01-18 13:09:00,1.2123,1.21249,1.21228,1.21234,818300007.0
2006-01-18 13:10:00,1.21251,1.2127,1.21245,1.21257,403300001.0
2006-01-18 13:11:00,1.21249,1.21262,1.21249,1.2126,519600002.0
2006-01-18 13:12:00,1.21261,1.21261,1.21244,1.2125,439399997.0
2006-01-18 13:13:00,1.21263,1.21268,1.21253,1.21259,572700000.0
2006-01-18 13:14:00,1.21272,1.21278,1.21266,1.21272,390499998.0
2006-01-18 13:15:00,1.21285,1.21299,1.21268,1.21297,565100005.0
2006-01-18 13:16:00,1.21306,1.21318,1.21293,1.21307,360199999.0
2006-01-18 13:17:00,1.21306,1.21322,1.21298,1.21309,510099994.0
2006-01-18 13:18:00,1.21321,1.21329,1.21307,1.2132,386300002.0
2006-01-18 13:19:00,1.21312,1.21333,1.21307,1.21333,720399995.0
2006-01-18 13:20:00,1.2133,1.2133,1.21304,1.21308,609100008.0
2006-01-18 13:21:00,1.21309,1.21328,1.21302,1.21321,518600003.0
2006-01-18 13:22:00,1.21329,1.21334,1.2132,1.21323,610299996.0
2006-01-18 13:23:00,1.21328,1.21347,1.21328,1.21342,396400006.0
2006-01-18 13:24:00,1.21346,1.21347,1.21318,1.21318,468399997.0
2006-01-18 13:25:00,1.21308,1.21316,1.21308,1.21315,425800004.0
2006-01-18 13:26:00,1.21315,1.21317,1.21304,1.2131,462099994.0
2006-01-18 13:27:00,1.2131,1.21321,1.21303,1.21309,754600005.0
2006-01-18 13:28:00,1.21301,1.21308,1.21289,1.21299,397600000.0
2006-01-18 13:29:00,1.21299,1.21306,1.21282,1.2129,273300001.0
2006-01-18 13:30:00,1.21273,1.21283,1.21269,1.21276,464899998.0
2006-01-18 13:31:00,1.21276,1.21279,1.21262,1.21274,506600000.0
2006-01-18 13:32:00,1.21267,1.21278,1.21255,1.21271,629100002.0
2006-01-18 13:33:00,1.21256,1.2128,1.21256,1.21278,939700006.0
2006-01-18 13:34:00,1.21281,1.21281,1.21269,1.21269,270100002.0
2006-01-18 13:35:00,1.21269,1.21278,1.21267,1.21275,537500000.0
2006-01-18 13:36:00,1.2127,1.21277,1.21262,1.21266,527599998.0
2006-01-18 13:37:00,1.21269,1.21279,1.21268,1.21279,785800007.0
2006-01-18 13:38:00,1.21279,1.21289,1.21267,1.21274,470099994.0
2006-01-18 13:39:00,1.2128,1.21285,1.21272,1.21279,415300006.0
2006-01-18 13:40:00,1.21282,1.21286,1.21266,1.21277,421000006.0
2006-01-18 13:41:00,1.21271,1.21278,1.21263,1.21273,420900003.0
2006-01-18 13:42:00,1.21264,1.2128,1.21249,1.21273,365699999.0
2006-01-18 13:43:00,1.2128,1.21295,1.21267,1.21286,344999997.0
2006-01-18 13:44:00,1.21295,1.21307,1.21293,1.21293,541400001.0
2006-01-18 13:45:00,1.21302,1.21306,1.21297,1.21297,423399999.0
2006-01-18 13:46:00,1.21292,1.21296,1.21278,1.21296,498600011.0
2006-01-18 13:47:00,1.21295,1.21295,1.21278,1.21278,649300014.0
2006-01-18 13:48:00,1.21291,1.21291,1.21285,1.21285,134000002.0
2006-01-18 13:49:00,1.21285,1.21291,1.21275,1.21275,346900005.0
2006-01-18 13:50:00,1.21281,1.21301,1.21281,1.213,514800002.0
2006-01-18 13:51:00,1.21302,1.21313,1.21299,1.21306,475799997.0
2006-01-18 13:52:00,1.21303,1.21312,1.21285,1.21292,856799996.0
2006-01-18 13:53:00,1.21293,1.2131,1.21293,1.2131,195499998.0
2006-01-18 13:54:00,1.21311,1.21311,1.21299,1.21302,407000003.0
2006-01-18 13:55:00,1.21297,1.21311,1.21296,1.21299,488799994.0
2006-01-18 13:56:00,1.21283,1.21289,1.21268,1.21283,346900001.0
2006-01-18 13:57:00,1.21282,1.21282,1.21232,1.21234,543400008.0
2006-01-18 13:58:00,1.21202,1.21213,1.21197,1.21197,42899999.0
2006-01-18 13:59:00,1.21165,1.21179,1.21155,1.21169,591500007.0
2006-01-18 14:00:00,1.21152,1.21171,1.21152,1.21158,850299996.0
2006-01-18 14:01:00,1.21143,1.21158,1.21141,1.21146,608600000.0
2006-01-18 14:02:00,1.21124,1.21162,1.21124,1.21162,359499999.0
2006-01-18 14:03:00,1.21169,1.21179,1.21164,1.2117,392599993.0
2006-01-18 14:04:00,1.2118,1.21193,1.21178,1.21184,324199998.0
2006-01-18 14:05:00,1.21174,1.21196,1.21174,1.21196,660700003.0
2006-01-18 14:06:00,1.21191,1.21197,1.2118,1.21185,430200007.0
2006-01-18 14:07:00,1.21184,1.21212,1.21184,1.21212,546899991.0
2006-01-18 14:08:00,1.21212,1.21214,1.21199,1.21205,769299995.0
2006-01-18 14:09:00,1.212,1.21213,1.21189,1.21206,388799998.0
2006-01-18 14:10:00,1.21206,1.21222,1.21206,1.21222,711500005.0
2006-01-18 14:11:00,1.21223,1.21223,1.21209,1.21215,432500001.0
2006-01-18 14:12:00,1.21219,1.21222,1.21212,1.21214,438500003.0
2006-01-18 14:13:00,1.21214,1.21221,1.2121,1.21217,309999998.0
2006-01-18 14:14:00,1.2118,1.21196,1.21139,1.21148,503300008.0
2006-01-18 14:15:00,1.21158,1.21171,1.21148,1.21148,454700006.0
2006-01-18 14:16:00,1.21158,1.21172,1.21151,1.21158,659300001.0
2006-01-18 14:17:00,1.21162,1.21172,1.21151,1.2116,475599999.0
2006-01-18 14:18:00,1.21164,1.21172,1.21163,1.21167,427400005.0
2006-01-18 14:19:00,1.21153,1.21165,1.21133,1.21147,442300001.0
2006-01-18 14:20:00,1.21126,1.2114,1.2112,1.21125,739499998.0
2006-01-18 14:21:00,1.2112,1.21122,1.2111,1.21112,309200001.0
2006-01-18 14:22:00,1.21117,1.21117,1.2109,1.2109,459600005.0
2006-01-18 14:23:00,1.21109,1.21129,1.21103,1.21124,524000010.0
2006-01-18 14:24:00,1.21126,1.2114,1.2112,1.21131,550500007.0
2006-01-18 14:25:00,1.21128,1.21133,1.21112,1.21117,841200010.0
2006-01-18 14:26:00,1.21115,1.21116,1.21084,1.21088,654599995.0
2006-01-18 14:27:00,1.21076,1.21084,1.21065,1.21084,557100002.0
2006-01-18 14:28:00,1.21072,1.21079,1.21058,1.21067,532600006.0
2006-01-18 14:29:00,1.21101,1.21138,1.211,1.21133,739099997.0
2006-01-18 14:30:00,1.21135,1.21149,1.21126,1.21147,585300003.0
2006-01-18 14:31:00,1.21144,1.21144,1.21118,1.21118,327900001.0
2006-01-18 14:32:00,1.21113,1.21135,1.21113,1.21135,279200002.0
2006-01-18 14:33:00,1.21138,1.21147,1.21121,1.21128,717299988.0
2006-01-18 14:34:00,1.21126,1.2116,1.21119,1.2115,425100006.0
2006-01-18 14:35:00,1.21165,1.21179,1.21149,1.21171,534700002.0
2006-01-18 14:36:00,1.21175,1.21185,1.21168,1.21172,434800001.0
2006-01-18 14:37:00,1.21179,1.21192,1.21171,1.21184,280699999.0
2006-01-18 14:38:00,1.21198,1.212,1.21161,1.21161,542900008.0
2006-01-18 14:39:00,1.21173,1.21211,1.21166,1.21211,542299992.0
2006-01-18 14:40:00,1.21217,1.21225,1.21207,1.2121,719699997.0
2006-01-18 14:41:00,1.21215,1.21217,1.21194,1.21194,380400000.0
2006-01-18 14:42:00,1.21187,1.21195,1.21184,1.21195,548200010.0
2006-01-18 14:43:00,1.21194,1.21194,1.21179,1.21188,468700006.0
2006-01-18 14:44:00,1.21193,1.21197,1.2119,1.2119,225200006.0
2006-01-18 14:45:00,1.21198,1.21203,1.21191,1.212,351200006.0
2006-01-18 14:46:00,1.21191,1.21198,1.21179,1.21189,507199994.0
2006-01-18 14:47:00,1.2119,1.21203,1.21189,1.21199,457599992.0
2006-01-18 14:48:00,1.21202,1.21218,1.21194,1.21218,923399996.0
2006-01-18 14:49:00,1.21216,1.21229,1.21195,1.21218,435900000.0
2006-01-18 14:50:00,1.2122,1.21228,1.21217,1.21227,600799998.0
2006-01-18 14:51:00,1.21214,1.21223,1.21209,1.2122,223099997.0
2006-01-18 14:52:00,1.21208,1.21218,1.212,1.21218,1020200004.0
2006-01-18 14:53:00,1.21221,1.21228,1.21216,1.21222,490900002.0
2006-01-18 14:54:00,1.21215,1.21228,1.2121,1.21225,474699998.0
2006-01-18 14:55:00,1.21224,1.21228,1.21214,1.21224,422500004.0
2006-01-18 14:56:00,1.21214,1.21227,1.2121,1.21227,413400001.0
2006-01-18 14:57:00,1.21228,1.21228,1.21211,1.21213,541000005.0
2006-01-18 14:58:00,1.21199,1.21212,1.21187,1.21203,516599990.0
2006-01-18 14:59:00,1.21205,1.21212,1.21192,1.21192,524100005.0
2006-01-18 15:00:00,1.21194,1.21207,1.21188,1.21199,635400008.0
2006-01-18 15:01:00,1.21222,1.21234,1.21219,1.21229,534799996.0
2006-01-18 15:02:00,1.21222,1.21238,1.21222,1.21232,472799994.0
2006-01-18 15:03:00,1.2123,1.21239,1.21222,1.21222,490299998.0
2006-01-18 15:04:00,1.21233,1.2124,1.21226,1.21239,446600005.0
2006-01-18 15:05:00,1.21228,1.2123,1.21213,1.21216,502499995.0
2006-01-18 15:06:00,1.21226,1.21231,1.21208,1.21226,561500001.0
2006-01-18 15:07:00,1.21214,1.21233,1.21214,1.21233,671000003.0
2006-01-18 15:08:00,1.2123,1.21261,1.2123,1.21261,290299995.0
2006-01-18 15:09:00,1.21255,1.21267,1.21248,1.21267,428700005.0
2006-01-18 15:10:00,1.21267,1.21272,1.21257,1.21265,440499997.0
2006-01-18 15:11:00,1.2126,1.2127,1.21254,1.21259,235500000.0
2006-01-18 15:12:00,1.21246,1.21262,1.21246,1.21257,316599998.0
2006-01-18 15:13:00,1.21244,1.21251,1.21223,1.21225,597800008.0
2006-01-18 15:14:00,1.21211,1.21232,1.21211,1.21224,956699993.0
2006-01-18 15:15:00,1.21222,1.21238,1.21208,1.21231,734700009.0
2006-01-18 15:16:00,1.21238,1.21263,1.21229,1.21263,731400005.0
2006-01-18 15:17:00,1.21261,1.2127,1.21254,1.21258,465599988.0
2006-01-18 15:18:00,1.21252,1.21268,1.21249,1.21256,521000002.0
2006-01-18 15:19:00,1.21259,1.21281,1.21256,1.21281,299999998.0
2006-01-18 15:20:00,1.21288,1.21295,1.21273,1.21279,794700001.0
2006-01-18 15:21:00,1.21267,1.21275,1.21252,1.21252,192699998.0
2006-01-18 15:22:00,1.21235,1.21242,1.21216,1.21222,406499998.0
2006-01-18 15:23:00,1.21233,1.21257,1.21232,1.21254,283299996.0
2006-01-18 15:24:00,1.21254,1.21258,1.21252,1.21258,396400005.0
2006-01-18 15:25:00,1.21256,1.21259,1.21244,1.21253,467899997.0
2006-01-18 15:26:00,1.21259,1.21261,1.21249,1.21253,628900004.0
2006-01-18 15:27:00,1.2125,1.21262,1.21242,1.21255,696699991.0
2006-01-18 15:28:00,1.21261,1.2127,1.21249,1.21259,549500003.0
2006-01-18 15:29:00,1.2127,1.2127,1.21253,1.21253,191800001.0
2006-01-18 15:30:00,1.21302,1.21366,1.21285,1.21306,562899993.0
2006-01-18 15:31:00,1.21319,1.21328,1.21273,1.21295,610500004.0
2006-01-18 15:32:00,1.213,1.21315,1.21292,1.21296,829700005.0
2006-01-18 15:33:00,1.21295,1.21295,1.21253,1.21257,697800006.0
2006-01-18 15:34:00,1.2127,1.21303,1.21252,1.21303,532900002.0
2006-01-18 15:35:00,1.21316,1.21324,1.21307,1.21316,726099999.0
2006-01-18 15:36:00,1.21289,1.21302,1.21282,1.21297,460500010.0
2006-01-18 15:37:00,1.21284,1.21295,1.21243,1.21251,520500007.0
2006-01-18 15:38:00,1.21241,1.2125,1.21219,1.2123,355000003.0
2006-01-18 15:39:00,1.21228,1.21259,1.21228,1.21249,480700002.0
2006-01-18 15:40:00,1.21257,1.21291,1.21257,1.2129,239200004.0
2006-01-18 15:41:00,1.21295,1.21309,1.21291,1.21296,652399990.0
2006-01-18 15:42:00,1.21303,1.21325,1.21301,1.21304,540299997.0
2006-01-18 15:43:00,1.21324,1.2136,1.21324,1.21352,459800001.0
2006-01-18 15:44:00,1.21341,1.21377,1.21333,1.21377,445099998.0
2006-01-18 15:45:00,1.214,1.21428,1.21391,1.21424,383400010.0
2006-01-18 15:46:00,1.21441,1.21476,1.21421,1.21421,605500001.0
2006-01-18 15:47:00,1.21429,1.21461,1.21428,1.21444,433400006.0
2006-01-18 15:48:00,1.21433,1.2146,1.2143,1.21444,773300001.0
2006-01-18 15:49:00,1.2144,1.2144,1.21385,1.21385,594500007.0
2006-01-18 15:50:00,1.21404,1.2141,1.21376,1.21377,739500003.0
2006-01-18 15:51:00,1.21365,1.21365,1.21345,1.21345,613499995.0
2006-01-18 15:52:00,1.21343,1.21343,1.21315,1.21324,362499995.0
2006-01-18 15:53:00,1.21296,1.21308,1.21239,1.2124,583999993.0
2006-01-18 15:54:00,1.21236,1.21269,1.21228,1.2126,376899995.0
2006-01-18 15:55:00,1.21282,1.21307,1.21282,1.21307,850800004.0
2006-01-18 15:56:00,1.21324,1.21341,1.21323,1.21324,612499994.0
2006-01-18 15:57:00,1.21324,1.21344,1.21324,1.21338,709399995.0
2006-01-18 15:58:00,1.21328,1.21337,1.2132,1.21325,647099996.0
2006-01-18 15:59:00,1.2132,1.21352,1.2132,1.21341,436299999.0
2006-01-18 16:00:00,1.21329,1.2139,1.21319,1.21376,441300001.0
2006-01-18 16:01:00,1.2135,1.21351,1.21314,1.21316,729400008.0
2006-01-18 16:02:00,1.21289,1.21295,1.2126,1.2126,637099998.0
2006-01-18 16:03:00,1.21244,1.21259,1.21226,1.21243,520800002.0
2006-01-18 16:04:00,1.21234,1.21236,1.21205,1.21207,505000002.0
2006-01-18 16:05:00,1.21183,1.21214,1.21172,1.21205,833299996.0
2006-01-18 16:06:00,1.21216,1.21226,1.21189,1.21189,479600000.0
2006-01-18 16:07:00,1.21178,1.21187,1.21165,1.21174,558700006.0
2006-01-18 16:08:00,1.21168,1.21177,1.21152,1.21163,404099995.0
2006-01-18 16:09:00,1.21163,1.21178,1.21153,1.21158,565200001.0
2006-01-18 16:10:00,1.21164,1.21196,1.21164,1.21196,500200000.0
2006-01-18 16:11:00,1.21193,1.21225,1.21193,1.21225,144599996.0
2006-01-18 16:12:00,1.21245,1.21271,1.21239,1.21271,510299996.0
2006-01-18 16:13:00,1.21255,1.21276,1.21241,1.2125,943499997.0
2006-01-18 16:14:00,1.21245,1.2125,1.2122,1.21223,639700012.0
2006-01-18 16:15:00,1.21238,1.21267,1.21234,1.21262,447400007.0
2006-01-18 16:16:00,1.21273,1.21298,1.21261,1.21261,559100008.0
2006-01-18 16:17:00,1.21279,1.21303,1.21266,1.21303,560000000.0
2006-01-18 16:18:00,1.21313,1.21323,1.21311,1.21315,492600002.0
2006-01-18 16:19:00,1.21301,1.21312,1.21267,1.21267,306799997.0
2006-01-18 16:20:00,1.21261,1.21261,1.21228,1.21233,127400001.0
2006-01-18 16:21:00,1.21231,1.21232,1.21213,1.21225,295100002.0
2006-01-18 16:22:00,1.21232,1.21247,1.21226,1.21229,496699999.0
2006-01-18 16:23:00,1.2123,1.21244,1.21228,1.21241,597800000.0
2006-01-18 16:24:00,1.21237,1.21249,1.21237,1.21245,254500003.0
2006-01-18 16:25:00,1.21245,1.2125,1.21239,1.21239,563900003.0
2006-01-18 16:26:00,1.21246,1.21247,1.21215,1.21215,619700001.0
2006-01-18 16:27:00,1.21236,1.21274,1.21236,1.21259,940300016.0
2006-01-18 16:28:00,1.21268,1.2128,1.2126,1.21272,665300001.0
2006-01-18 16:29:00,1.21261,1.21278,1.21261,1.2127,503600004.0
2006-01-18 16:30:00,1.21279,1.21307,1.21274,1.21295,630400000.0
2006-01-18 16:31:00,1.21297,1.21345,1.21297,1.21337,495599999.0
2006-01-18 16:32:00,1.21327,1.21328,1.21297,1.21298,543200001.0
2006-01-18 16:33:00,1.21292,1.21345,1.21292,1.21334,557199997.0
2006-01-18 16:34:00,1.21364,1.21541,1.21364,1.21525,653700008.0
2006-01-18 16:35:00,1.2152,1.21537,1.21471,1.21487,449999998.0
2006-01-18 16:36:00,1.21501,1.21534,1.21467,1.21512,702500002.0
2006-01-18 16:37:00,1.21506,1.21546,1.21502,1.21546,215799999.0
2006-01-18 16:38:00,1.21523,1.21529,1.21504,1.21516,260499999.0
2006-01-18 16:39:00,1.21489,1.21502,1.21462,1.21467,339800000.0
2006-01-18 16:40:00,1.21443,1.21443,1.21417,1.21419,450599995.0
2006-01-18 16:41:00,1.21425,1.21427,1.21405,1.21417,863600004.0
2006-01-18 16:42:00,1.21411,1.21423,1.21409,1.21423,308099999.0
2006-01-18 16:43:00,1.21432,1.21445,1.21423,1.21436,625699999.0
2006-01-18 16:44:00,1.21442,1.21459,1.21432,1.21455,771300001.0
2006-01-18 16:45:00,1.21425,1.21436,1.21399,1.214,581000001.0
2006-01-18 16:46:00,1.21396,1.21426,1.21394,1.21422,547899996.0
2006-01-18 16:47:00,1.21425,1.21491,1.21415,1.21479,380899997.0
2006-01-18 16:48:00,1.21491,1.21512,1.21484,1.21486,570100004.0
2006-01-18 16:49:00,1.21463,1.21479,1.21453,1.21467,773300011.0
2006-01-18 16:50:00,1.21462,1.2147,1.21455,1.21462,425599998.0
2006-01-18 16:51:00,1.21485,1.21509,1.21484,1.21487,807200004.0
2006-01-18 16:52:00,1.21469,1.21501,1.21466,1.21485,509700004.0
2006-01-18 16:53:00,1.21467,1.2149,1.21466,1.2149,707799995.0
2006-01-18 16:54:00,1.21499,1.21513,1.21494,1.21501,223700001.0
2006-01-18 16:55:00,1.21495,1.21502,1.2149,1.21501,428700007.0
2006-01-18 16:56:00,1.215,1.215,1.21482,1.2149,259100004.0
2006-01-18 16:57:00,1.21493,1.21511,1.21485,1.21486,503200000.0
2006-01-18 16:58:00,1.21462,1.21462,1.21422,1.21439,391699999.0
2006-01-18 16:59:00,1.21445,1.21457,1.21428,1.21428,422299995.0
2006-01-18 17:00:00,1.21439,1.2144,1.2142,1.21422,537800007.0
2006-01-18 17:01:00,1.21396,1.21396,1.21353,1.21362,286700001.0
2006-01-18 17:02:00,1.21319,1.21319,1.21237,1.21237,668600006.0
2006-01-18 17:03:00,1.21257,1.21276,1.21255,1.21262,332900001.0
2006-01-18 17:04:00,1.21228,1.21253,1.21212,1.21215,435800001.0
2006-01-18 17:05:00,1.21212,1.21254,1.21212,1.21242,681000003.0
2006-01-18 17:06:00,1.21248,1.21265,1.21248,1.21257,314100000.0
2006-01-18 17:07:00,1.21257,1.21267,1.21248,1.21267,620200005.0
2006-01-18 17:08:00,1.21273,1.21305,1.21273,1.21289,540799999.0
2006-01-18 17:09:00,1.21311,1.21342,1.2131,1.21338,589900014.0
2006-01-18 17:10:00,1.21314,1.21331,1.21262,1.21275,375599997.0
2006-01-18 17:11:00,1.2126,1.21282,1.2122,1.21227,452000004.0
2006-01-18 17:12:00,1.21166,1.2119,1.21115,1.2114,157400000.0
2006-01-18 17:13:00,1.2116,1.21163,1.21112,1.21112,330599997.0
2006-01-18 17:14:00,1.2108,1.21097,1.21001,1.21026,436100002.0
2006-01-18 17:15:00,1.21023,1.21056,1.21018,1.2105,536900003.0
2006-01-18 17:16:00,1.21021,1.21029,1.20987,1.20996,561999998.0
2006-01-18 17:17:00,1.20995,1.21001,1.20941,1.20947,317300000.0
2006-01-18 17:18:00,1.20902,1.20912,1.20892,1.20911,297900001.0
2006-01-18 17:19:00,1.20919,1.2096,1.20915,1.2096,717800002.0
2006-01-18 17:20:00,1.20937,1.20976,1.20932,1.20976,255000007.0
2006-01-18 17:21:00,1.21,1.21018,1.21,1.21008,269999996.0
2006-01-18 17:22:00,1.21028,1.21037,1.20995,1.21001,264000001.0
2006-01-18 17:23:00,1.21003,1.21034,1.21002,1.21024,269000003.0
2006-01-18 17:24:00,1.21023,1.21084,1.21018,1.2107,366899992.0
2006-01-18 17:25:00,1.21092,1.21103,1.21078,1.21079,430699999.0
2006-01-18 17:26:00,1.21083,1.21097,1.21071,1.21094,651499991.0
2006-01-18 17:27:00,1.21096,1.21111,1.21096,1.21101,657700000.0
2006-01-18 17:28:00,1.2108,1.21097,1.21077,1.21095,814799998.0
2006-01-18 17:29:00,1.21096,1.21107,1.21088,1.21095,598399998.0
2006-01-18 17:30:00,1.2109,1.2109,1.21068,1.21068,528099999.0
2006-01-18 17:31:00,1.21072,1.21072,1.21056,1.2106,878400009.0
2006-01-18 17:32:00,1.21053,1.21067,1.21047,1.21065,426299999.0
2006-01-18 17:33:00,1.21067,1.21069,1.21059,1.21063,231799998.0
2006-01-18 17:34:00,1.21049,1.21059,1.20995,1.20995,426200002.0
2006-01-18 17:35:00,1.2099,1.21019,1.2099,1.21009,306500001.0
2006-01-18 17:36:00,1.21002,1.21022,1.21001,1.21007,975400010.0
2006-01-18 17:37:00,1.21009,1.21026,1.21008,1.21016,518600003.0
2006-01-18 17:38:00,1.21029,1.21041,1.21025,1.21025,719799996.0
2006-01-18 17:39:00,1.21003,1.21015,1.21003,1.2101,289500003.0
2006-01-18 17:40:00,1.2099,1.21018,1.20986,1.21018,622400004.0
2006-01-18 17:41:00,1.21017,1.21035,1.21017,1.21026,504799994.0
2006-01-18 17:42:00,1.21035,1.2105,1.21029,1.2104,408300003.0
2006-01-18 17:43:00,1.21014,1.21033,1.21014,1.21033,337800005.0
2006-01-18 17:44:00,1.21026,1.21037,1.2102,1.2103,461300002.0
2006-01-18 17:45:00,1.21039,1.21083,1.21039,1.21083,433699996.0
2006-01-18 17:46:00,1.21066,1.21078,1.21052,1.2106,411700002.0
2006-01-18 17:47:00,1.21065,1.21074,1.21055,1.21055,445900001.0
2006-01-18 17:48:00,1.21066,1.21074,1.21035,1.21045,575799993.0
2006-01-18 17:49:00,1.2105,1.21059,1.21045,1.21045,542499993.0
2006-01-18 17:50:00,1.21059,1.21071,1.21041,1.21063,582299998.0
2006-01-18 17:51:00,1.21072,1.21084,1.21069,1.21079,451599997.0
2006-01-18 17:52:00,1.21084,1.21105,1.21084,1.21098,406200002.0
2006-01-18 17:53:00,1.21089,1.21091,1.21079,1.21079,594399997.0
2006-01-18 17:54:00,1.21085,1.21094,1.21047,1.2105,424099999.0
2006-01-18 17:55:00,1.21051,1.21055,1.21042,1.21042,581699998.0
2006-01-18 17:56:00,1.21046,1.21052,1.21033,1.21037,468199995.0
2006-01-18 17:57:00,1.21033,1.21044,1.21022,1.21024,266800003.0
2006-01-18 17:58:00,1.21006,1.21013,1.20984,1.20993,472499996.0
2006-01-18 17:59:00,1.20987,1.20999,1.20978,1.20999,660799996.0
2006-01-18 18:00:00,1.20996,1.21012,1.20984,1.21001,461299997.0
2006-01-18 18:01:00,1.2079,1.2079,1.2077,1.2077,1004300011.0
2006-01-18 18:02:00,1.2076,1.2076,1.2073,1.2074,1004300011.0
2006-01-18 18:03:00,1.2075,1.2077,1.2075,1.2077,1004300011.0
2006-01-18 18:04:00,1.2076,1.2078,1.2076,1.2077,1004300011.0
2006-01-18 18:05:00,1.2078,1.2078,1.2075,1.2075,1004300011.0
2006-01-18 18:06:00,1.2076,1.2076,1.2074,1.2074,1004300011.0
2006-01-18 18:07:00,1.2075,1.2076,1.2074,1.2074,1004300011.0
2006-01-18 18:08:00,1.2073,1.2074,1.2069,1.2073,1004300011.0
2006-01-18 18:09:00,1.2074,1.2074,1.2073,1.2073,1004300011.0
2006-01-18 18:10:00,1.2074,1.2079,1.2073,1.2079,1004300011.0
2006-01-18 18:11:00,1.2078,1.2082,1.2078,1.208,1004300011.0
2006-01-18 18:12:00,1.2079,1.2084,1.2079,1.208,1004300011.0
2006-01-18 18:13:00,1.2079,1.2079,1.2077,1.2079,1004300011.0
2006-01-18 18:14:00,1.2078,1.2079,1.2077,1.2079,1004300011.0
2006-01-18 18:15:00,1.2078,1.2079,1.2078,1.2079,1004300011.0
2006-01-18 18:16:00,1.208,1.208,1.2079,1.2079,1004300011.0
2006-01-18 18:17:00,1.2078,1.208,1.2077,1.208,1004300011.0
2006-01-18 18:18:00,1.2079,1.2079,1.2078,1.2079,1004300011.0
2006-01-18 18:19:00,1.2078,1.2078,1.2078,1.2078,1004300011.0
2006-01-18 18:20:00,1.2079,1.2082,1.2078,1.208,1004300011.0
2006-01-18 18:22:00,1.2082,1.2082,1.2082,1.2082,1004300011.0
2006-01-18 18:23:00,1.2083,1.2083,1.208,1.2083,1004300011.0
2006-01-18 18:24:00,1.2084,1.2084,1.2079,1.2079,1004300011.0
2006-01-18 18:25:00,1.208,1.208,1.2079,1.208,1004300011.0
2006-01-18 18:26:00,1.2079,1.2079,1.2079,1.2079,1004300011.0
2006-01-18 18:27:00,1.2078,1.2079,1.2077,1.2079,1004300011.0
2006-01-18 18:30:00,1.2078,1.2079,1.2078,1.2079,1004300011.0
2006-01-18 18:32:00,1.208,1.208,1.208,1.208,1004300011.0
2006-01-18 18:35:00,1.2078,1.2078,1.2076,1.2077,1004300011.0
2006-01-18 18:36:00,1.2076,1.2077,1.2075,1.2076,1004300011.0
2006-01-18 18:37:00,1.2077,1.2078,1.2074,1.2075,1004300011.0
2006-01-18 18:38:00,1.2076,1.2076,1.2074,1.2074,1004300011.0
2006-01-18 18:39:00,1.2077,1.2077,1.2076,1.2076,1004300011.0
2006-01-18 18:40:00,1.2075,1.2076,1.2073,1.2073,1004300011.0
2006-01-18 18:41:00,1.2074,1.2077,1.2074,1.2077,1004300011.0
2006-01-18 18:42:00,1.2076,1.2076,1.2074,1.2074,1004300011.0
2006-01-18 18:43:00,1.2073,1.2074,1.2073,1.2074,1004300011.0
2006-01-18 18:44:00,1.2073,1.2074,1.2073,1.2074,1004300011.0
2006-01-18 18:45:00,1.20756,1.20776,1.20723,1.20751,1004300011.0
2006-01-18 18:46:00,1.20761,1.20829,1.20757,1.20818,793699998.0
2006-01-18 18:47:00,1.2077,1.2079,1.2076,1.2078,1916299988.0
2006-01-18 18:48:00,1.2077,1.2079,1.2076,1.2078,1916299988.0
2006-01-18 18:49:00,1.2079,1.2079,1.2078,1.2078,1916299988.0
2006-01-18 18:50:00,1.20808,1.20817,1.20801,1.20817,1916299988.0
2006-01-18 18:51:00,1.2078,1.2078,1.2077,1.2077,2026900020.0
2006-01-18 18:52:00,1.2078,1.2079,1.2078,1.2079,2026900020.0
2006-01-18 18:53:00,1.2078,1.2078,1.2077,1.2078,2026900020.0
2006-01-18 18:54:00,1.2077,1.2079,1.2077,1.2079,2026900020.0
2006-01-18 18:55:00,1.208,1.2084,1.208,1.2084,2026900020.0
2006-01-18 18:56:00,1.2085,1.2085,1.2084,1.2084,2026900020.0
2006-01-18 18:57:00,1.2086,1.2086,1.2085,1.2086,2026900020.0
2006-01-18 18:58:00,1.2085,1.2085,1.2084,1.2084,2026900020.0
2006-01-18 18:59:00,1.2085,1.2086,1.2085,1.2086,2026900020.0
2006-01-18 19:00:00,1.2085,1.2085,1.2083,1.2084,2026900020.0
2006-01-18 19:01:00,1.20795,1.20795,1.20775,1.20775,2026900020.0
2006-01-18 19:02:00,1.2078,1.2078,1.20747,1.20756,1420000005.0
2006-01-18 19:03:00,1.20765,1.20773,1.20754,1.20756,1682299999.0
2006-01-18 19:04:00,1.208,1.208,1.2079,1.2079,630499998.0
2006-01-18 19:05:00,1.2079,1.2079,1.2077,1.2079,630499998.0
2006-01-18 19:06:00,1.2078,1.2078,1.2074,1.2074,630499998.0
2006-01-18 19:07:00,1.2075,1.2078,1.2075,1.2078,630499998.0
2006-01-18 19:08:00,1.2079,1.2079,1.2076,1.2078,630499998.0
2006-01-18 19:09:00,1.2077,1.2079,1.2077,1.2079,630499998.0
2006-01-18 19:10:00,1.20741,1.20793,1.20741,1.20793,630499998.0
2006-01-18 19:12:00,1.20809,1.20834,1.20808,1.20812,1721799998.0
2006-01-18 19:13:00,1.2081,1.2081,1.20783,1.20787,819300003.0
2006-01-18 19:14:00,1.20792,1.20794,1.20783,1.20784,537799997.0
2006-01-18 19:15:00,1.2086,1.2086,1.2084,1.2084,1851300004.0
2006-01-18 19:16:00,1.2085,1.2086,1.2085,1.2086,1851300004.0
2006-01-18 19:17:00,1.2085,1.2087,1.2084,1.2084,1851300004.0
2006-01-18 19:18:00,1.2083,1.2086,1.2083,1.2085,1851300004.0
2006-01-18 19:19:00,1.20787,1.20798,1.20779,1.20792,1851300004.0
2006-01-18 19:20:00,1.2087,1.2087,1.2085,1.2085,795399998.0
2006-01-18 19:21:00,1.2084,1.2084,1.2082,1.2082,795399998.0
2006-01-18 19:22:00,1.20809,1.20822,1.20804,1.20815,795399998.0
2006-01-18 19:23:00,1.208,1.208,1.2079,1.2079,1524800013.0
2006-01-18 19:24:00,1.20838,1.20849,1.20815,1.20819,1524800013.0
2006-01-18 19:25:00,1.20816,1.20822,1.20809,1.20814,1824400008.0
2006-01-18 19:26:00,1.20815,1.20815,1.20795,1.20795,1524400000.0
2006-01-18 19:27:00,1.2084,1.2086,1.2084,1.2084,1246300017.0
2006-01-18 19:28:00,1.20795,1.208,1.20791,1.208,1246300017.0
2006-01-18 19:29:00,1.20801,1.20801,1.20791,1.20798,1030700000.0
2006-01-18 19:30:00,1.2088,1.2092,1.2087,1.2092,2019699993.0
2006-01-18 19:31:00,1.2093,1.2093,1.2091,1.2092,2019699993.0
2006-01-18 19:32:00,1.20796,1.2081,1.20791,1.20798,2019699993.0
2006-01-18 19:33:00,1.2091,1.2092,1.209,1.209,1434100022.0
2006-01-18 19:34:00,1.2089,1.2089,1.2087,1.2087,1434100022.0
2006-01-18 19:35:00,1.2088,1.2089,1.2088,1.2089,1434100022.0
2006-01-18 19:36:00,1.20776,1.20777,1.20764,1.20764,1434100022.0
2006-01-18 19:37:00,1.20757,1.20779,1.20751,1.20756,1042700009.0
2006-01-18 19:38:00,1.20751,1.2076,1.20746,1.20752,1512900011.0
2006-01-18 19:39:00,1.2085,1.2088,1.2085,1.2087,2118800004.0
2006-01-18 19:40:00,1.2086,1.2089,1.2086,1.2089,2118800004.0
2006-01-18 19:41:00,1.20735,1.20765,1.20731,1.20765,2118800004.0
2006-01-18 19:42:00,1.20756,1.20766,1.20748,1.20753,2004900002.0
2006-01-18 19:43:00,1.20748,1.20748,1.20742,1.20743,228100003.0
2006-01-18 19:44:00,1.20746,1.2075,1.20736,1.20749,1751000014.0
2006-01-18 19:45:00,1.20755,1.20761,1.20753,1.20756,731300005.0
2006-01-18 19:46:00,1.2076,1.20766,1.2075,1.20755,864900005.0
2006-01-18 19:47:00,1.20769,1.20794,1.2076,1.20784,1292299995.0
2006-01-18 19:48:00,1.2087,1.2087,1.2086,1.2086,922400008.0
2006-01-18 19:49:00,1.2086,1.2087,1.2085,1.2086,922400008.0
2006-01-18 19:50:00,1.20782,1.20799,1.20781,1.20793,922400008.0
2006-01-18 19:51:00,1.20786,1.20793,1.20777,1.20788,1199899999.0
2006-01-18 19:52:00,1.20788,1.208,1.20787,1.208,1097099998.0
2006-01-18 19:53:00,1.20801,1.20807,1.20784,1.20784,1181400008.0
2006-01-18 19:54:00,1.20787,1.20797,1.20779,1.20786,1487000008.0
2006-01-18 19:55:00,1.20807,1.20839,1.20805,1.20833,677200009.0
2006-01-18 19:56:00,1.2093,1.2093,1.2093,1.2093,1649500004.0
2006-01-18 19:57:00,1.2092,1.2094,1.2092,1.2093,1649500004.0
2006-01-18 19:58:00,1.2092,1.2093,1.2092,1.2093,1649500004.0
2006-01-18 19:59:00,1.2092,1.2095,1.2092,1.2094,1649500004.0
2006-01-18 20:00:00,1.20845,1.20853,1.20821,1.20837,1649500004.0
2006-01-18 20:01:00,1.20833,1.20833,1.20817,1.20817,1531200011.0
2006-01-18 20:02:00,1.20814,1.20818,1.20802,1.20818,720899999.0
2006-01-18 20:03:00,1.20818,1.20818,1.20793,1.20797,679500009.0
2006-01-18 20:04:00,1.2092,1.2093,1.2091,1.2091,1203600007.0
2006-01-18 20:05:00,1.20784,1.20797,1.20774,1.20787,1203600007.0
2006-01-18 20:06:00,1.20779,1.20784,1.20754,1.20762,1638099992.0
2006-01-18 20:07:00,1.20758,1.20785,1.20758,1.20785,581500008.0
2006-01-18 20:08:00,1.2093,1.2093,1.2092,1.2093,1069599984.0
2006-01-18 20:09:00,1.20773,1.20792,1.20772,1.20792,1069599984.0
2006-01-18 20:10:00,1.2079,1.20801,1.20787,1.20801,1180500005.0
2006-01-18 20:11:00,1.20803,1.20806,1.20793,1.20795,1070200001.0
2006-01-18 20:12:00,1.2092,1.2093,1.2092,1.2093,1350799995.0
2006-01-18 20:13:00,1.20831,1.20838,1.20823,1.20829,1350799995.0
2006-01-18 20:14:00,1.2083,1.20848,1.2083,1.20848,1494100009.0
2006-01-18 20:15:00,1.2091,1.2091,1.2091,1.2091,631200001.0
2006-01-18 20:16:00,1.209,1.2091,1.209,1.2091,631200001.0
2006-01-18 20:17:00,1.2086,1.2087,1.20847,1.20847,631200001.0
2006-01-18 20:18:00,1.20845,1.20858,1.20838,1.20844,667499998.0
2006-01-18 20:19:00,1.20846,1.20862,1.20846,1.20859,1628000000.0
2006-01-18 20:20:00,1.20855,1.20864,1.2083,1.20843,1483499993.0
2006-01-18 20:21:00,1.20841,1.20841,1.20811,1.20822,883399985.0
2006-01-18 20:22:00,1.20823,1.20823,1.20804,1.20804,671199993.0
2006-01-18 20:23:00,1.20808,1.20809,1.20793,1.20794,1907500002.0
2006-01-18 20:24:00,1.20795,1.20808,1.2078,1.20799,1073600003.0
2006-01-18 20:25:00,1.20807,1.20839,1.20807,1.20839,354400005.0
2006-01-18 20:26:00,1.20829,1.2085,1.20829,1.2085,1057699999.0
2006-01-18 20:27:00,1.2085,1.2085,1.2084,1.2085,1835900004.0
2006-01-18 20:29:00,1.2084,1.2085,1.2084,1.2084,1835900004.0
2006-01-18 20:30:00,1.2085,1.2086,1.2084,1.2086,1835900004.0
2006-01-18 20:31:00,1.2087,1.2087,1.2087,1.2087,1835900004.0
2006-01-18 20:34:00,1.2089,1.209,1.2089,1.2089,1835900004.0
2006-01-18 20:35:00,1.2087,1.20895,1.2086,1.2087,1835900004.0
2006-01-18 20:36:00,1.2088,1.20881,1.20862,1.20866,1479199997.0
2006-01-18 20:37:00,1.2091,1.2092,1.2091,1.2092,1895499997.0
2006-01-18 20:38:00,1.2093,1.2095,1.2093,1.2094,1895499997.0
2006-01-18 20:39:00,1.2093,1.2094,1.2093,1.2093,1895499997.0
2006-01-18 20:40:00,1.2087,1.20872,1.20855,1.20865,1895499997.0
2006-01-18 20:41:00,1.2086,1.20867,1.20858,1.2086,1639799992.0
2006-01-18 20:42:00,1.2086,1.20865,1.20856,1.20865,974200005.0
2006-01-18 20:43:00,1.20866,1.20886,1.20861,1.20876,2073300015.0
2006-01-18 20:44:00,1.2094,1.2095,1.2094,1.2094,1569300009.0
2006-01-18 20:45:00,1.2095,1.2096,1.2095,1.2095,1569300009.0
2006-01-18 20:46:00,1.20889,1.20898,1.20877,1.20877,1569300009.0
2006-01-18 20:47:00,1.2094,1.2096,1.2094,1.2096,1877900003.0
2006-01-18 20:48:00,1.2095,1.2096,1.2094,1.2095,1877900003.0
2006-01-18 20:49:00,1.20863,1.20872,1.20852,1.2086,1877900003.0
2006-01-18 20:50:00,1.2102,1.2105,1.2101,1.2105,1085200015.0
2006-01-18 20:51:00,1.20867,1.20895,1.20863,1.20883,1085200015.0
2006-01-18 20:52:00,1.2103,1.2103,1.2101,1.2101,1471499988.0
2006-01-18 20:53:00,1.2102,1.2105,1.2101,1.2105,1471499988.0
2006-01-18 20:54:00,1.2103,1.2106,1.2102,1.2106,1471499988.0
2006-01-18 20:55:00,1.2105,1.2107,1.2105,1.2107,1471499988.0
2006-01-18 20:56:00,1.2106,1.2107,1.2106,1.2107,1471499988.0
2006-01-18 20:57:00,1.2106,1.2108,1.2106,1.2108,1471499988.0
2006-01-18 20:58:00,1.2107,1.2107,1.2105,1.2105,1471499988.0
2006-01-18 20:59:00,1.2106,1.2109,1.2106,1.2108,1471499988.0
2006-01-18 21:00:00,1.2109,1.2109,1.2106,1.2108,1471499988.0
2006-01-18 21:01:00,1.2109,1.2109,1.2108,1.2109,1471499988.0
2006-01-18 21:02:00,1.2108,1.2108,1.2107,1.2107,1471499988.0
2006-01-18 21:03:00,1.2108,1.2108,1.2107,1.2107,1471499988.0
2006-01-18 21:04:00,1.20926,1.20933,1.20916,1.20927,1471499988.0
2006-01-18 21:05:00,1.20919,1.20928,1.20911,1.20917,1378600004.0
2006-01-18 21:06:00,1.2091,1.20932,1.2091,1.20922,1317899994.0
2006-01-18 21:07:00,1.20922,1.20933,1.2091,1.20926,1316399996.0
2006-01-18 21:08:00,1.20935,1.20943,1.20929,1.20936,526499994.0
2006-01-18 21:09:00,1.20942,1.20956,1.20941,1.20944,1046700000.0
2006-01-18 21:10:00,1.20927,1.20947,1.20927,1.20938,1271300003.0
2006-01-18 21:11:00,1.20937,1.20942,1.20924,1.20929,2034700013.0
2006-01-18 21:12:00,1.20926,1.20937,1.20918,1.20932,1535799998.0
2006-01-18 21:13:00,1.2107,1.2108,1.2107,1.2107,1223200007.0
2006-01-18 21:15:00,1.20925,1.20925,1.20908,1.20909,1223200007.0
2006-01-18 21:16:00,1.20918,1.20918,1.20902,1.20908,1155500004.0
2006-01-18 21:17:00,1.2108,1.2108,1.2108,1.2108,639300008.0
2006-01-18 21:18:00,1.2088,1.20895,1.20878,1.20882,639300008.0
2006-01-18 21:19:00,1.2109,1.2109,1.2107,1.2107,1054799991.0
2006-01-18 21:20:00,1.2106,1.2106,1.2106,1.2106,1054799991.0
2006-01-18 21:21:00,1.2108,1.2108,1.2107,1.2107,1054799991.0
2006-01-18 21:22:00,1.2108,1.2108,1.2108,1.2108,1054799991.0
2006-01-18 21:23:00,1.2107,1.2109,1.2107,1.2107,1054799991.0
2006-01-18 21:24:00,1.2108,1.2108,1.2107,1.2108,1054799991.0
2006-01-18 21:25:00,1.20853,1.20858,1.20841,1.20841,1054799991.0
2006-01-18 21:26:00,1.2085,1.20857,1.20842,1.20842,1581300002.0
2006-01-18 21:27:00,1.20849,1.20857,1.20841,1.2085,1291300005.0
2006-01-18 21:28:00,1.20853,1.20864,1.20849,1.20862,853299992.0
2006-01-18 21:29:00,1.20847,1.20858,1.20846,1.20855,464899997.0
2006-01-18 21:30:00,1.2086,1.20867,1.20851,1.2086,438899999.0
2006-01-18 21:31:00,1.20873,1.20884,1.20869,1.20877,329000002.0
2006-01-18 21:32:00,1.2106,1.2106,1.2106,1.2106,1214799998.0
2006-01-18 21:33:00,1.20888,1.20894,1.20883,1.20885,1214799998.0
2006-01-18 21:34:00,1.20896,1.20914,1.20896,1.20902,1020299998.0
2006-01-18 21:35:00,1.209,1.20911,1.20892,1.20897,1280600012.0
2006-01-18 21:36:00,1.20909,1.20928,1.20909,1.20928,498000004.0
2006-01-18 21:37:00,1.20924,1.20929,1.20918,1.20926,1231700010.0
2006-01-18 21:38:00,1.20931,1.20954,1.20931,1.20946,978700007.0
2006-01-18 21:39:00,1.20934,1.20945,1.20934,1.2094,800899990.0
2006-01-18 21:40:00,1.20937,1.20949,1.20937,1.20945,1841800011.0
2006-01-18 21:41:00,1.2094,1.20945,1.20931,1.20934,1143600002.0
2006-01-18 21:42:00,1.20932,1.20946,1.20928,1.2094,1116700010.0
2006-01-18 21:43:00,1.20931,1.20938,1.20917,1.2093,1449400001.0
2006-01-18 21:44:00,1.2106,1.2106,1.2106,1.2106,577199998.0
2006-01-18 21:45:00,1.2105,1.2107,1.2105,1.2106,577199998.0
2006-01-18 21:47:00,1.2107,1.2107,1.2107,1.2107,577199998.0
2006-01-18 21:48:00,1.20958,1.20958,1.20941,1.20944,577199998.0
2006-01-18 21:49:00,1.20963,1.21003,1.20963,1.21003,461000005.0
2006-01-18 21:50:00,1.21019,1.21055,1.21018,1.21031,710299988.0
2006-01-18 21:51:00,1.2104,1.21048,1.21029,1.21042,1253999995.0
2006-01-18 21:52:00,1.21047,1.21047,1.21027,1.21027,756000005.0
2006-01-18 21:53:00,1.21031,1.21054,1.21026,1.21046,1350200005.0
2006-01-18 21:54:00,1.21055,1.21063,1.21042,1.21051,1416299995.0
2006-01-18 21:55:00,1.21057,1.21069,1.21056,1.21057,1289299977.0
2006-01-18 21:56:00,1.21067,1.21076,1.21061,1.21061,848100001.0
2006-01-18 21:57:00,1.2107,1.21081,1.21064,1.21075,1886400014.0
2006-01-18 21:58:00,1.21069,1.21076,1.21065,1.21068,1021300001.0
2006-01-18 21:59:00,1.2106,1.21087,1.21056,1.21078,1476000005.0
2006-01-18 22:00:00,1.21083,1.21094,1.21071,1.21082,934100014.0
2006-01-18 22:01:00,1.21075,1.21086,1.21073,1.21075,1711500012.0
2006-01-18 22:02:00,1.21071,1.21081,1.21064,1.21072,2124300003.0
2006-01-18 22:03:00,1.21069,1.21083,1.21062,1.21076,1314600002.0
2006-01-18 22:04:00,1.21073,1.21076,1.21056,1.21056,1459800005.0
2006-01-18 22:05:00,1.21052,1.21064,1.21045,1.21064,1046599997.0
2006-01-18 22:06:00,1.21068,1.21102,1.21062,1.21086,1553899990.0
2006-01-18 22:07:00,1.21097,1.21104,1.21078,1.21078,484000000.0
2006-01-18 22:08:00,1.21082,1.21089,1.21074,1.21086,1269899992.0
2006-01-18 22:09:00,1.21085,1.21085,1.21068,1.21071,822299999.0
2006-01-18 22:10:00,1.21071,1.21084,1.21064,1.21084,1187900001.0
2006-01-18 22:11:00,1.21069,1.2108,1.21069,1.21078,391300003.0
2006-01-18 22:12:00,1.21079,1.21089,1.21067,1.21077,2112899998.0
2006-01-18 22:13:00,1.21071,1.21079,1.21069,1.21075,798900002.0
2006-01-18 22:14:00,1.21066,1.21073,1.21061,1.21073,288199999.0
2006-01-18 22:15:00,1.21067,1.2108,1.21067,1.21076,604399993.0
2006-01-18 22:16:00,1.21067,1.21075,1.21055,1.21065,1278699996.0
2006-01-18 22:17:00,1.21072,1.21078,1.21065,1.21072,585100007.0
2006-01-18 22:18:00,1.21078,1.21087,1.21071,1.21079,708400005.0
2006-01-18 22:19:00,1.21076,1.21089,1.21073,1.21082,677700003.0
2006-01-18 22:20:00,1.21073,1.21079,1.21067,1.21078,1095300004.0
2006-01-18 22:21:00,1.21072,1.2108,1.2107,1.21075,1194599983.0
2006-01-18 22:22:00,1.21069,1.21078,1.21059,1.21072,931100007.0
2006-01-18 22:23:00,1.2106,1.2106,1.2105,1.2105,1639599996.0
2006-01-18 22:24:00,1.21078,1.21085,1.21069,1.21077,1639599996.0
2006-01-18 22:25:00,1.21069,1.2108,1.21068,1.2108,833599997.0
2006-01-18 22:26:00,1.21077,1.2108,1.21066,1.21074,1142700009.0
2006-01-18 22:27:00,1.21082,1.21084,1.21073,1.21077,860399994.0
2006-01-18 22:28:00,1.21069,1.21083,1.21069,1.21081,770200013.0
2006-01-18 22:29:00,1.21074,1.21081,1.21068,1.21077,735399995.0
2006-01-18 22:30:00,1.21061,1.2107,1.21052,1.2106,1367599998.0
2006-01-18 22:31:00,1.21055,1.21071,1.21054,1.21062,743500001.0
2006-01-18 22:32:00,1.21062,1.21071,1.21055,1.21063,1102799998.0
2006-01-18 22:33:00,1.21055,1.21072,1.21055,1.21059,1132300002.0
2006-01-18 22:34:00,1.21064,1.21069,1.21051,1.21056,1589500009.0
2006-01-18 22:35:00,1.21052,1.21066,1.21037,1.21053,1170200011.0
2006-01-18 22:36:00,1.21068,1.21071,1.21055,1.21057,1009699999.0
2006-01-18 22:37:00,1.21056,1.21068,1.21045,1.21063,1820300011.0
2006-01-18 22:38:00,1.21065,1.21065,1.21044,1.21044,519800000.0
2006-01-18 22:39:00,1.21058,1.21067,1.21052,1.21064,1407799998.0
2006-01-18 22:40:00,1.2109,1.2111,1.2108,1.2111,1268200007.0
2006-01-18 22:41:00,1.21067,1.21068,1.21052,1.21056,1268200007.0
2006-01-18 22:42:00,1.21054,1.21065,1.21052,1.21065,1493400003.0
2006-01-18 22:43:00,1.21054,1.21063,1.2105,1.21058,520900000.0
2006-01-18 22:44:00,1.21056,1.21064,1.2105,1.21057,586600005.0
2006-01-18 22:45:00,1.21055,1.21063,1.21038,1.21056,1287200010.0
2006-01-18 22:46:00,1.21043,1.2106,1.21041,1.21056,524500005.0
2006-01-18 22:47:00,1.21057,1.21067,1.21051,1.21059,667700013.0
2006-01-18 22:48:00,1.21062,1.21069,1.21046,1.21049,1721599991.0
2006-01-18 22:49:00,1.21063,1.21065,1.21049,1.2105,1117600006.0
2006-01-18 22:50:00,1.21035,1.21049,1.21011,1.21026,514100001.0
2006-01-18 22:51:00,1.21011,1.21051,1.21009,1.21051,455199994.0
2006-01-18 22:52:00,1.21047,1.21058,1.21031,1.21046,1683500012.0
2006-01-18 22:53:00,1.21044,1.21055,1.21026,1.21034,937900003.0
2006-01-18 22:54:00,1.21051,1.21057,1.21042,1.21046,327200001.0
2006-01-18 22:55:00,1.21064,1.21073,1.21062,1.21073,561400008.0
2006-01-18 22:56:00,1.21061,1.21074,1.21051,1.21074,396000005.0
2006-01-18 22:57:00,1.21064,1.21075,1.21052,1.21069,1337100003.0
2006-01-18 22:58:00,1.2107,1.2107,1.21047,1.21066,1311100001.0
2006-01-18 22:59:00,1.21068,1.21069,1.21017,1.21041,1245100012.0
2006-01-18 23:00:00,1.21042,1.21074,1.21015,1.21063,557700000.0
2006-01-18 23:01:00,1.21073,1.21073,1.21062,1.21065,530400007.0
2006-01-18 23:02:00,1.21071,1.21071,1.21058,1.21063,455100001.0
2006-01-18 23:03:00,1.21062,1.21066,1.21051,1.21051,690199990.0
2006-01-18 23:04:00,1.21054,1.21064,1.21047,1.21054,340900001.0
2006-01-18 23:05:00,1.2105,1.21059,1.21047,1.21055,366200005.0
2006-01-18 23:06:00,1.21048,1.21058,1.21045,1.21052,488700001.0
2006-01-18 23:07:00,1.21052,1.21063,1.21044,1.21045,593500005.0
2006-01-18 23:08:00,1.21047,1.21058,1.21044,1.21057,528599992.0
2006-01-18 23:09:00,1.21053,1.21058,1.2103,1.2103,677500000.0
2006-01-18 23:10:00,1.21048,1.21057,1.21042,1.21049,527199999.0
2006-01-18 23:11:00,1.2105,1.21061,1.21047,1.21057,501000010.0
2006-01-18 23:12:00,1.21054,1.21056,1.2104,1.2104,677399991.0
2006-01-18 23:13:00,1.21043,1.21057,1.2104,1.21055,510800006.0
2006-01-18 23:14:00,1.2105,1.21056,1.21034,1.21044,594599989.0
2006-01-18 23:15:00,1.2105,1.2105,1.2104,1.2104,165300003.0
2006-01-18 23:16:00,1.21036,1.21051,1.21034,1.21047,428199998.0
2006-01-18 23:17:00,1.21036,1.21045,1.21034,1.21042,465000006.0
2006-01-18 23:18:00,1.21045,1.21045,1.21034,1.21034,473399993.0
2006-01-18 23:19:00,1.21043,1.21057,1.21034,1.21051,561699998.0
2006-01-18 23:20:00,1.21053,1.21067,1.21049,1.21061,656100011.0
2006-01-18 23:21:00,1.21066,1.21068,1.21025,1.21057,555699993.0
2006-01-18 23:22:00,1.21051,1.21065,1.21051,1.21054,379800001.0
2006-01-18 23:23:00,1.21053,1.21065,1.21047,1.21048,420200001.0
2006-01-18 23:24:00,1.21053,1.2106,1.21041,1.21051,591699998.0
2006-01-18 23:25:00,1.21046,1.21053,1.21035,1.21049,556800000.0
2006-01-18 23:26:00,1.21039,1.21049,1.21025,1.21037,587300007.0
2006-01-18 23:27:00,1.21044,1.21054,1.2104,1.21047,319800004.0
2006-01-18 23:28:00,1.21047,1.21053,1.21039,1.21043,428600002.0
2006-01-18 23:29:00,1.21048,1.21059,1.21038,1.2105,493300003.0
2006-01-18 23:30:00,1.21052,1.21057,1.21044,1.2105,344900001.0
2006-01-18 23:31:00,1.21057,1.21057,1.21035,1.21035,392400001.0
2006-01-18 23:32:00,1.21052,1.21061,1.21045,1.21049,741400010.0
2006-01-18 23:33:00,1.21046,1.21065,1.21046,1.21065,146300001.0
2006-01-18 23:34:00,1.21065,1.21075,1.21063,1.21068,590799986.0
2006-01-18 23:35:00,1.21064,1.21085,1.21064,1.21072,306599999.0
2006-01-18 23:36:00,1.21072,1.2108,1.21066,1.21079,436499999.0
2006-01-18 23:37:00,1.21077,1.21078,1.2106,1.2106,379300004.0
2006-01-18 23:38:00,1.21073,1.21088,1.21065,1.21073,495000006.0
2006-01-18 23:39:00,1.21078,1.21086,1.21073,1.2108,645100003.0
2006-01-18 23:40:00,1.21075,1.21101,1.21075,1.21088,521699999.0
2006-01-18 23:41:00,1.21102,1.21125,1.21102,1.2112,723400004.0
2006-01-18 23:42:00,1.21132,1.2116,1.21126,1.21142,472099995.0
2006-01-18 23:43:00,1.21146,1.21146,1.21127,1.21135,295800005.0
2006-01-18 23:44:00,1.21125,1.2114,1.21125,1.21133,405800002.0
2006-01-18 23:45:00,1.21126,1.21138,1.21108,1.21131,450900005.0
2006-01-18 23:46:00,1.21132,1.21132,1.21121,1.21125,573099997.0
2006-01-18 23:47:00,1.21128,1.21129,1.21116,1.21122,459000000.0
2006-01-18 23:48:00,1.21124,1.21132,1.21117,1.2113,436899996.0
2006-01-18 23:49:00,1.21116,1.21127,1.2111,1.21127,382899997.0
2006-01-18 23:50:00,1.2112,1.21136,1.2112,1.21136,294100003.0
2006-01-18 23:51:00,1.21142,1.21154,1.21142,1.21153,524899996.0
2006-01-18 23:52:00,1.21155,1.21165,1.21149,1.21155,653299996.0
2006-01-18 23:53:00,1.21153,1.21159,1.21142,1.21144,224300003.0
2006-01-18 23:54:00,1.21128,1.21138,1.21122,1.21138,526700002.0
2006-01-18 23:55:00,1.21138,1.2115,1.21138,1.21141,306000001.0
2006-01-18 23:56:00,1.21151,1.21153,1.21131,1.2114,695699994.0
2006-01-18 23:57:00,1.21138,1.21139,1.21123,1.21127,392500003.0
2006-01-18 23:58:00,1.21126,1.21134,1.21114,1.21122,424200005.0
2006-01-18 23:59:00,1.21125,1.21125,1.21104,1.21104,352599997.0
2006-01-19 00:00:00,1.21064,1.21097,1.2103,1.2103,148399998.0
2006-01-19 00:01:00,1.21047,1.21081,1.21047,1.21078,407600002.0
2006-01-19 00:02:00,1.21096,1.21105,1.21061,1.2107,453300000.0
2006-01-19 00:03:00,1.21098,1.21112,1.21087,1.21108,463000005.0
2006-01-19 00:04:00,1.21088,1.211,1.21073,1.21083,487299998.0
2006-01-19 00:05:00,1.21078,1.21105,1.21076,1.21093,755900001.0
2006-01-19 00:06:00,1.21095,1.21114,1.21095,1.21109,398000000.0
2006-01-19 00:07:00,1.21107,1.2111,1.21085,1.2109,408200010.0
2006-01-19 00:08:00,1.21061,1.21117,1.2106,1.21106,674199998.0
2006-01-19 00:09:00,1.21111,1.21116,1.21085,1.21106,147399998.0
2006-01-19 00:10:00,1.21105,1.21113,1.2108,1.21087,735099997.0
2006-01-19 00:11:00,1.21092,1.211,1.21076,1.21091,348400001.0
2006-01-19 00:12:00,1.2108,1.21106,1.21058,1.21092,594099995.0
2006-01-19 00:13:00,1.21106,1.21119,1.21091,1.21098,588099997.0
2006-01-19 00:14:00,1.21089,1.2111,1.21081,1.21097,364500001.0
2006-01-19 00:15:00,1.21097,1.21104,1.21086,1.21087,683400002.0
2006-01-19 00:16:00,1.21082,1.21099,1.21077,1.21079,527799998.0
2006-01-19 00:17:00,1.21095,1.21111,1.21078,1.21102,594899999.0
2006-01-19 00:18:00,1.21116,1.21124,1.2109,1.21117,572900007.0
2006-01-19 00:19:00,1.21105,1.21132,1.21105,1.21123,564599993.0
2006-01-19 00:20:00,1.21125,1.21144,1.21124,1.21127,487100004.0
2006-01-19 00:21:00,1.21121,1.21125,1.21103,1.21125,686400014.0
2006-01-19 00:22:00,1.21113,1.21125,1.21097,1.21105,211600001.0
2006-01-19 00:23:00,1.21101,1.21128,1.21094,1.21109,636199998.0
2006-01-19 00:24:00,1.21098,1.21117,1.21093,1.2111,540400000.0
2006-01-19 00:25:00,1.21113,1.21126,1.21101,1.21116,227199994.0
2006-01-19 00:26:00,1.2109,1.21121,1.2109,1.21101,677299992.0
2006-01-19 00:27:00,1.2112,1.21125,1.21109,1.21115,388000003.0
2006-01-19 00:28:00,1.21126,1.21142,1.21117,1.21133,412400002.0
2006-01-19 00:29:00,1.21145,1.21145,1.2113,1.21135,780300004.0
2006-01-19 00:30:00,1.21138,1.21142,1.21126,1.21126,408099999.0
2006-01-19 00:31:00,1.21138,1.21141,1.21128,1.21129,487200002.0
2006-01-19 00:32:00,1.21124,1.21135,1.21118,1.21134,524100007.0
2006-01-19 00:33:00,1.21126,1.21133,1.21115,1.2113,591800009.0
2006-01-19 00:34:00,1.21133,1.2114,1.21124,1.21136,631300000.0
2006-01-19 00:35:00,1.21135,1.21145,1.21122,1.21145,487000006.0
2006-01-19 00:36:00,1.21138,1.21146,1.21129,1.21139,385699999.0
2006-01-19 00:37:00,1.21138,1.21144,1.21129,1.21136,572900009.0
2006-01-19 00:38:00,1.21136,1.21141,1.21124,1.21141,585799988.0
2006-01-19 00:39:00,1.2114,1.21147,1.21131,1.21131,269899997.0
2006-01-19 00:40:00,1.21141,1.21147,1.21135,1.21142,540300002.0
2006-01-19 00:41:00,1.21131,1.21146,1.21129,1.21143,755100009.0
2006-01-19 00:42:00,1.2114,1.21148,1.21133,1.21137,736500002.0
2006-01-19 00:43:00,1.21146,1.21159,1.21145,1.21159,185499999.0
2006-01-19 00:44:00,1.21154,1.21163,1.21149,1.21157,372300001.0
2006-01-19 00:45:00,1.21145,1.21154,1.21133,1.21142,669500001.0
2006-01-19 00:46:00,1.21146,1.21156,1.21145,1.21155,364700000.0
2006-01-19 00:47:00,1.21138,1.21155,1.21137,1.21148,781400002.0
2006-01-19 00:48:00,1.21143,1.2115,1.21136,1.21142,499600009.0
2006-01-19 00:49:00,1.21142,1.21146,1.21132,1.21139,617100005.0
2006-01-19 00:50:00,1.21145,1.21148,1.21139,1.2114,523500008.0
2006-01-19 00:51:00,1.21138,1.21148,1.21132,1.21142,939600002.0
2006-01-19 00:52:00,1.21143,1.21143,1.21119,1.21131,280100000.0
2006-01-19 00:53:00,1.21125,1.2113,1.21121,1.21125,386300006.0
2006-01-19 00:54:00,1.21128,1.21137,1.21126,1.2113,304700000.0
2006-01-19 00:55:00,1.21135,1.2114,1.2113,1.21137,444000005.0
2006-01-19 00:56:00,1.21141,1.21147,1.21131,1.21137,687100005.0
2006-01-19 00:57:00,1.21142,1.21148,1.21131,1.2114,486399992.0
2006-01-19 00:58:00,1.2114,1.21149,1.21132,1.21143,521600004.0
2006-01-19 00:59:00,1.21149,1.2116,1.21143,1.2116,362399993.0
2006-01-19 01:00:00,1.21146,1.21168,1.21146,1.2116,801299997.0
2006-01-19 01:01:00,1.21158,1.21169,1.21152,1.21152,438199997.0
2006-01-19 01:02:00,1.21159,1.21187,1.2115,1.21178,480799998.0
2006-01-19 01:03:00,1.21198,1.212,1.21185,1.21188,774700000.0
2006-01-19 01:04:00,1.21197,1.21197,1.21177,1.21177,833200010.0
2006-01-19 01:05:00,1.21188,1.21188,1.21173,1.2118,271799993.0
2006-01-19 01:06:00,1.21176,1.21182,1.21167,1.21174,404399998.0
2006-01-19 01:07:00,1.21169,1.21175,1.21162,1.21175,837999995.0
2006-01-19 01:08:00,1.21152,1.21178,1.21152,1.21175,422899997.0
2006-01-19 01:09:00,1.21168,1.21168,1.21145,1.2115,716699998.0
2006-01-19 01:10:00,1.21136,1.21156,1.21136,1.2115,710899999.0
2006-01-19 01:11:00,1.21145,1.21156,1.21134,1.21137,561599996.0
2006-01-19 01:12:00,1.21143,1.21156,1.21143,1.21156,281200005.0
2006-01-19 01:13:00,1.21146,1.21156,1.21144,1.21153,595500004.0
2006-01-19 01:14:00,1.21139,1.21151,1.21139,1.21146,753000006.0
2006-01-19 01:15:00,1.21136,1.21143,1.21129,1.21134,359699998.0
2006-01-19 01:16:00,1.21136,1.21144,1.21126,1.21126,293700003.0
2006-01-19 01:17:00,1.21142,1.21151,1.21119,1.21139,811600001.0
2006-01-19 01:18:00,1.21136,1.21145,1.21131,1.21145,565700012.0
2006-01-19 01:19:00,1.21144,1.21148,1.21132,1.21142,429000005.0
2006-01-19 01:20:00,1.21145,1.21148,1.21132,1.2114,503499996.0
2006-01-19 01:21:00,1.21142,1.21145,1.21128,1.21132,663700003.0
2006-01-19 01:22:00,1.21148,1.21152,1.21138,1.21138,544900005.0
2006-01-19 01:23:00,1.21142,1.21154,1.2114,1.21143,508300007.0
2006-01-19 01:24:00,1.21156,1.21163,1.21152,1.21157,543000009.0
2006-01-19 01:25:00,1.2117,1.2117,1.21152,1.21152,420100003.0
2006-01-19 01:26:00,1.21164,1.21164,1.21146,1.21152,457400001.0
2006-01-19 01:27:00,1.21154,1.21163,1.21147,1.2115,244700007.0
2006-01-19 01:28:00,1.21163,1.21168,1.21153,1.21154,338200003.0
2006-01-19 01:29:00,1.21159,1.21165,1.21154,1.21162,198000001.0
2006-01-19 01:30:00,1.2117,1.21179,1.21166,1.21171,291600006.0
2006-01-19 01:31:00,1.21165,1.21175,1.21152,1.21175,571599998.0
2006-01-19 01:32:00,1.21173,1.21173,1.21155,1.21155,559099992.0
2006-01-19 01:33:00,1.21153,1.21163,1.2115,1.21157,652800004.0
2006-01-19 01:34:00,1.21147,1.21164,1.21147,1.21162,628100001.0
2006-01-19 01:35:00,1.21162,1.21162,1.21133,1.21134,544000004.0
2006-01-19 01:36:00,1.21132,1.2114,1.21112,1.21122,255700001.0
2006-01-19 01:37:00,1.21117,1.21129,1.21109,1.21113,441999998.0
2006-01-19 01:38:00,1.21113,1.21123,1.21106,1.21109,293499999.0
2006-01-19 01:39:00,1.21104,1.2111,1.21095,1.21095,538900001.0
2006-01-19 01:40:00,1.21098,1.21107,1.21092,1.211,502600004.0
2006-01-19 01:41:00,1.21106,1.21109,1.21094,1.21094,653499995.0
2006-01-19 01:42:00,1.21088,1.21095,1.21082,1.21091,447200001.0
2006-01-19 01:43:00,1.21091,1.21091,1.21058,1.21058,760399996.0
2006-01-19 01:44:00,1.21053,1.21053,1.21036,1.21038,338399999.0
2006-01-19 01:45:00,1.21045,1.21048,1.21037,1.21038,449100001.0
2006-01-19 01:46:00,1.21044,1.2106,1.21037,1.2105,744299995.0
2006-01-19 01:47:00,1.2107,1.2107,1.21056,1.21061,369900002.0
2006-01-19 01:48:00,1.21065,1.21065,1.21055,1.21055,439500004.0
2006-01-19 01:49:00,1.21044,1.21062,1.21044,1.21047,525099998.0
2006-01-19 01:50:00,1.21044,1.2106,1.21039,1.21045,601300001.0
2006-01-19 01:51:00,1.21055,1.21058,1.21046,1.21046,851200001.0
2006-01-19 01:52:00,1.21047,1.21055,1.21034,1.21048,384400002.0
2006-01-19 01:53:00,1.21048,1.21058,1.21035,1.21045,582099998.0
2006-01-19 01:54:00,1.21046,1.21061,1.21042,1.2105,570400004.0
2006-01-19 01:55:00,1.2105,1.21052,1.21032,1.21032,481399999.0
2006-01-19 01:56:00,1.21042,1.21053,1.21033,1.21046,455299992.0
2006-01-19 01:57:00,1.21049,1.21055,1.21046,1.21053,282000000.0
2006-01-19 01:58:00,1.2105,1.21055,1.2105,1.21055,169400003.0
2006-01-19 01:59:00,1.21039,1.21052,1.21039,1.21047,475299997.0
2006-01-19 02:00:00,1.21045,1.21058,1.21037,1.21052,488799996.0
2006-01-19 02:01:00,1.21053,1.21062,1.21042,1.21048,628299987.0
2006-01-19 02:02:00,1.21029,1.2104,1.2101,1.21018,477899997.0
2006-01-19 02:03:00,1.21012,1.21024,1.21006,1.21023,467400009.0
2006-01-19 02:04:00,1.21018,1.21029,1.21017,1.21026,576600003.0
2006-01-19 02:05:00,1.21009,1.21019,1.21005,1.21012,656500009.0
2006-01-19 02:06:00,1.2101,1.21018,1.21004,1.2101,292499999.0
2006-01-19 02:07:00,1.21016,1.21026,1.21013,1.21021,404000006.0
2006-01-19 02:08:00,1.2102,1.21026,1.21011,1.21019,332900005.0
2006-01-19 02:09:00,1.21021,1.21028,1.21012,1.21017,395899998.0
2006-01-19 02:10:00,1.21013,1.2102,1.21001,1.2102,386300000.0
2006-01-19 02:11:00,1.21016,1.21023,1.21006,1.21013,651199998.0
2006-01-19 02:12:00,1.21002,1.21014,1.21001,1.21013,431799999.0
2006-01-19 02:13:00,1.2101,1.21015,1.21,1.21,531600002.0
2006-01-19 02:14:00,1.21013,1.21013,1.20998,1.21002,269700003.0
2006-01-19 02:15:00,1.21002,1.21007,1.20995,1.21,317400003.0
2006-01-19 02:16:00,1.21005,1.21005,1.20994,1.20994,207999997.0
2006-01-19 02:17:00,1.21005,1.21005,1.20991,1.21,510700005.0
2006-01-19 02:18:00,1.20998,1.21004,1.20979,1.20984,583999996.0
2006-01-19 02:19:00,1.20981,1.20981,1.20949,1.20949,771800007.0
2006-01-19 02:20:00,1.20964,1.2097,1.20943,1.20952,491499999.0
2006-01-19 02:21:00,1.20956,1.20963,1.20949,1.20963,651200005.0
2006-01-19 02:22:00,1.20965,1.20965,1.20938,1.20949,626400002.0
2006-01-19 02:23:00,1.20958,1.20974,1.20955,1.20967,416600006.0
2006-01-19 02:24:00,1.20981,1.20981,1.20963,1.20964,362399999.0
2006-01-19 02:25:00,1.20957,1.20957,1.20924,1.20924,463499997.0
2006-01-19 02:26:00,1.20919,1.20927,1.20906,1.20909,711699991.0
2006-01-19 02:27:00,1.20898,1.20916,1.20892,1.20905,413700000.0
2006-01-19 02:28:00,1.20883,1.20895,1.20874,1.20885,394599997.0
2006-01-19 02:29:00,1.20878,1.209,1.20878,1.20897,501800005.0
2006-01-19 02:30:00,1.20895,1.20902,1.20889,1.20893,603899985.0
2006-01-19 02:31:00,1.20888,1.20888,1.2087,1.20879,479600000.0
2006-01-19 02:32:00,1.20886,1.20892,1.20878,1.20878,338600005.0
2006-01-19 02:33:00,1.20889,1.20915,1.20885,1.20885,568500007.0
2006-01-19 02:34:00,1.20893,1.20903,1.20893,1.20903,329100003.0
2006-01-19 02:35:00,1.20906,1.20913,1.20899,1.20906,525299999.0
2006-01-19 02:36:00,1.20895,1.20895,1.20884,1.20887,657300010.0
2006-01-19 02:37:00,1.20882,1.2089,1.20874,1.20877,592499999.0
2006-01-19 02:38:00,1.20874,1.20883,1.20865,1.20865,379800001.0
2006-01-19 02:39:00,1.20887,1.20903,1.20876,1.20895,931599996.0
2006-01-19 02:40:00,1.20896,1.20916,1.20896,1.20916,540399998.0
2006-01-19 02:41:00,1.20909,1.20909,1.20885,1.20885,408700002.0
2006-01-19 02:42:00,1.209,1.20908,1.2089,1.2089,297400003.0
2006-01-19 02:43:00,1.20882,1.20882,1.2086,1.20863,886800006.0
2006-01-19 02:44:00,1.20877,1.20879,1.2086,1.20875,490300002.0
2006-01-19 02:45:00,1.20868,1.20875,1.20861,1.2087,726500000.0
2006-01-19 02:46:00,1.20878,1.20882,1.20864,1.20868,360399993.0
2006-01-19 02:47:00,1.20861,1.20869,1.20852,1.20858,789100002.0
2006-01-19 02:48:00,1.20858,1.20868,1.20846,1.20858,432300004.0
2006-01-19 02:49:00,1.2086,1.20865,1.20853,1.20862,511099997.0
2006-01-19 02:50:00,1.20869,1.2088,1.20865,1.20871,558000004.0
2006-01-19 02:51:00,1.20857,1.20869,1.20854,1.20857,517699999.0
2006-01-19 02:52:00,1.20849,1.20867,1.20849,1.2086,733499994.0
2006-01-19 02:53:00,1.20865,1.20865,1.20843,1.20843,442200003.0
2006-01-19 02:54:00,1.2085,1.20896,1.2085,1.20896,554500001.0
2006-01-19 02:55:00,1.20908,1.20912,1.20897,1.20912,518200000.0
2006-01-19 02:56:00,1.20903,1.2091,1.20898,1.20903,410099999.0
2006-01-19 02:57:00,1.20899,1.20919,1.20899,1.20916,674100002.0
2006-01-19 02:58:00,1.20909,1.20915,1.20898,1.2091,358699997.0
2006-01-19 02:59:00,1.20911,1.20933,1.20911,1.20933,308300004.0
2006-01-19 03:00:00,1.20943,1.20943,1.20924,1.20924,614400003.0
2006-01-19 03:01:00,1.20937,1.20942,1.20927,1.20927,466400008.0
2006-01-19 03:02:00,1.20927,1.20935,1.2092,1.20935,688900003.0
2006-01-19 03:03:00,1.20927,1.2093,1.20907,1.20907,613100004.0
2006-01-19 03:04:00,1.20922,1.2093,1.20917,1.20923,256700004.0
2006-01-19 03:05:00,1.20933,1.20933,1.20914,1.20914,458200003.0
2006-01-19 03:06:00,1.20934,1.20945,1.20923,1.20926,590100001.0
2006-01-19 03:07:00,1.20937,1.20942,1.20929,1.20932,377499995.0
2006-01-19 03:08:00,1.2092,1.20942,1.2092,1.20942,394299990.0
2006-01-19 03:09:00,1.20933,1.20951,1.20926,1.20951,635299993.0
2006-01-19 03:10:00,1.20955,1.20958,1.20944,1.20952,517999998.0
2006-01-19 03:11:00,1.20962,1.20984,1.20955,1.20974,262200002.0
2006-01-19 03:12:00,1.20982,1.20982,1.20957,1.20958,679799994.0
2006-01-19 03:13:00,1.20956,1.20962,1.20949,1.20955,165800002.0
2006-01-19 03:14:00,1.20953,1.20953,1.20937,1.20946,448900003.0
2006-01-19 03:15:00,1.20954,1.20964,1.20954,1.20962,474999998.0
2006-01-19 03:16:00,1.20964,1.20973,1.20953,1.20966,567000011.0
2006-01-19 03:17:00,1.20958,1.20982,1.20958,1.20975,452999997.0
2006-01-19 03:18:00,1.20979,1.20997,1.20975,1.20982,408100002.0
2006-01-19 03:19:00,1.20993,1.20993,1.20971,1.2098,397699997.0
2006-01-19 03:20:00,1.20987,1.21002,1.20977,1.20993,526500002.0
2006-01-19 03:21:00,1.21,1.21,1.20982,1.20993,472499997.0
2006-01-19 03:22:00,1.20981,1.2099,1.20975,1.20986,560999997.0
2006-01-19 03:23:00,1.20965,1.20979,1.2096,1.20971,481299999.0
2006-01-19 03:24:00,1.20962,1.20971,1.20953,1.20957,437899992.0
2006-01-19 03:25:00,1.2096,1.2096,1.20944,1.20944,353800001.0
2006-01-19 03:26:00,1.20953,1.20956,1.20939,1.20949,693300004.0
2006-01-19 03:27:00,1.20954,1.20963,1.20947,1.20959,755699985.0
2006-01-19 03:28:00,1.20963,1.20963,1.20951,1.20959,532699995.0
2006-01-19 03:29:00,1.20958,1.20959,1.2095,1.20954,115300000.0
2006-01-19 03:30:00,1.20943,1.20958,1.20941,1.20955,701999998.0
2006-01-19 03:31:00,1.20951,1.20963,1.20951,1.20963,624600005.0
2006-01-19 03:32:00,1.20968,1.20968,1.20956,1.2096,581100006.0
2006-01-19 03:33:00,1.20953,1.20961,1.20923,1.20931,381099998.0
2006-01-19 03:34:00,1.20933,1.20933,1.20908,1.20908,429599995.0
2006-01-19 03:35:00,1.20937,1.20944,1.2092,1.20937,750100003.0
2006-01-19 03:36:00,1.20935,1.20948,1.20935,1.20945,271200000.0
2006-01-19 03:37:00,1.20945,1.20945,1.20932,1.20933,219000000.0
2006-01-19 03:38:00,1.20947,1.20954,1.20931,1.20931,579800003.0
2006-01-19 03:39:00,1.20946,1.20956,1.20936,1.20956,727699991.0
2006-01-19 03:40:00,1.20957,1.20966,1.20954,1.20954,538499999.0
2006-01-19 03:41:00,1.20964,1.20964,1.20945,1.2095,280100004.0
2006-01-19 03:42:00,1.20959,1.20963,1.20944,1.20944,672699999.0
2006-01-19 03:43:00,1.20952,1.20955,1.2094,1.20944,614299998.0
2006-01-19 03:44:00,1.20942,1.20956,1.20939,1.20949,792600011.0
2006-01-19 03:45:00,1.20932,1.20954,1.20932,1.20954,640399996.0
2006-01-19 03:46:00,1.2095,1.20955,1.2095,1.20955,41600001.0
2006-01-19 03:47:00,1.20964,1.20977,1.20964,1.20964,423000000.0
2006-01-19 03:48:00,1.20974,1.20982,1.20967,1.20974,456100008.0
2006-01-19 03:49:00,1.20967,1.20978,1.20957,1.20969,671300006.0
2006-01-19 03:50:00,1.20978,1.20979,1.20971,1.20971,114000001.0
2006-01-19 03:51:00,1.20985,1.20985,1.20972,1.20976,351100008.0
2006-01-19 03:52:00,1.20973,1.20984,1.20973,1.20977,458199999.0
2006-01-19 03:53:00,1.20973,1.20983,1.20963,1.20976,495499995.0
2006-01-19 03:54:00,1.20978,1.20986,1.20968,1.20974,835200004.0
2006-01-19 03:55:00,1.20972,1.20991,1.20972,1.20982,688100002.0
2006-01-19 03:56:00,1.2099,1.20994,1.20973,1.20973,701099995.0
2006-01-19 03:57:00,1.20987,1.20992,1.2098,1.20983,657499997.0
2006-01-19 03:58:00,1.20995,1.20998,1.20981,1.2099,669799998.0
2006-01-19 03:59:00,1.20997,1.20998,1.20987,1.2099,522899996.0
2006-01-19 04:00:00,1.2099,1.20995,1.20981,1.20985,755600012.0
2006-01-19 04:01:00,1.20995,1.20995,1.20979,1.2098,616100002.0
2006-01-19 04:02:00,1.20982,1.20998,1.20982,1.20995,759399998.0
2006-01-19 04:03:00,1.20988,1.20988,1.20973,1.20974,600099984.0
2006-01-19 04:04:00,1.20977,1.2099,1.20976,1.2098,488700000.0
2006-01-19 04:05:00,1.20993,1.20993,1.20957,1.20982,760899994.0
2006-01-19 04:06:00,1.20988,1.20988,1.20976,1.20976,291100002.0
2006-01-19 04:07:00,1.20984,1.20993,1.20974,1.20982,423999999.0
2006-01-19 04:08:00,1.20987,1.20991,1.20974,1.20979,312800004.0
2006-01-19 04:09:00,1.20994,1.21002,1.20987,1.20997,629400005.0
2006-01-19 04:10:00,1.21001,1.21012,1.20994,1.20999,532999996.0
2006-01-19 04:11:00,1.20995,1.21014,1.20995,1.21004,629100000.0
2006-01-19 04:12:00,1.21002,1.21013,1.2099,1.21,513600003.0
2006-01-19 04:13:00,1.21002,1.21011,1.20992,1.20994,621500009.0
2006-01-19 04:14:00,1.21013,1.21014,1.21001,1.21004,574700001.0
2006-01-19 04:15:00,1.21017,1.21024,1.21001,1.21017,451000001.0
2006-01-19 04:16:00,1.20996,1.2102,1.20996,1.21011,501300002.0
2006-01-19 04:17:00,1.21005,1.21019,1.21,1.21006,521600006.0
2006-01-19 04:18:00,1.21001,1.21011,1.20989,1.20994,534099999.0
2006-01-19 04:19:00,1.20985,1.20995,1.20979,1.2099,645199996.0
2006-01-19 04:20:00,1.2099,1.2099,1.20971,1.20971,240999999.0
2006-01-19 04:21:00,1.20983,1.20983,1.20963,1.2097,336200000.0
2006-01-19 04:22:00,1.20967,1.20973,1.20957,1.20964,475099994.0
2006-01-19 04:23:00,1.20964,1.20964,1.2095,1.20958,507400004.0
2006-01-19 04:24:00,1.20953,1.20961,1.20946,1.2095,399300000.0
2006-01-19 04:25:00,1.20959,1.20981,1.20959,1.20981,429600004.0
2006-01-19 04:26:00,1.20979,1.20983,1.20971,1.20977,196499999.0
2006-01-19 04:27:00,1.20966,1.20981,1.20951,1.20955,565799994.0
2006-01-19 04:28:00,1.2094,1.20953,1.20933,1.20942,778400010.0
2006-01-19 04:29:00,1.20945,1.20955,1.20942,1.20948,158700001.0
2006-01-19 04:30:00,1.20957,1.20963,1.20951,1.20957,804800002.0
2006-01-19 04:31:00,1.20958,1.20958,1.20912,1.20914,520100000.0
2006-01-19 04:32:00,1.20909,1.20923,1.20909,1.2092,247699996.0
2006-01-19 04:33:00,1.20918,1.20924,1.20908,1.20919,587500011.0
2006-01-19 04:34:00,1.20916,1.20923,1.20907,1.20914,517199994.0
2006-01-19 04:35:00,1.20914,1.20935,1.20909,1.20929,430000004.0
2006-01-19 04:36:00,1.20938,1.20951,1.20936,1.20943,440100001.0
2006-01-19 04:37:00,1.20935,1.20964,1.20935,1.20964,321200009.0
2006-01-19 04:38:00,1.20969,1.20976,1.20964,1.20976,722200004.0
2006-01-19 04:39:00,1.20968,1.20974,1.20962,1.20973,516599992.0
2006-01-19 04:40:00,1.20965,1.20973,1.20961,1.20961,377100000.0
2006-01-19 04:41:00,1.20953,1.20962,1.20936,1.20948,295899998.0
2006-01-19 04:42:00,1.20954,1.20958,1.20936,1.20955,525700004.0
2006-01-19 04:43:00,1.20952,1.20952,1.2093,1.2093,625400004.0
2006-01-19 04:44:00,1.2094,1.2094,1.20924,1.20927,507699998.0
2006-01-19 04:45:00,1.20926,1.20935,1.20918,1.20927,644900007.0
2006-01-19 04:46:00,1.2093,1.20938,1.20926,1.20935,601600008.0
2006-01-19 04:47:00,1.20927,1.20935,1.20914,1.2093,248500003.0
2006-01-19 04:48:00,1.20934,1.2094,1.20927,1.20931,515900002.0
2006-01-19 04:49:00,1.2094,1.20941,1.20924,1.20929,509299998.0
2006-01-19 04:50:00,1.2094,1.20941,1.20926,1.20932,435100002.0
2006-01-19 04:51:00,1.20925,1.20938,1.20915,1.20927,437499999.0
2006-01-19 04:52:00,1.20937,1.20944,1.20927,1.20937,527200008.0
2006-01-19 04:53:00,1.20942,1.20948,1.20932,1.20944,429000005.0
2006-01-19 04:54:00,1.20941,1.20947,1.20929,1.20938,299800005.0
2006-01-19 04:55:00,1.20943,1.20945,1.20931,1.20933,644099999.0
2006-01-19 04:56:00,1.2093,1.20943,1.20927,1.20937,701900010.0
2006-01-19 04:57:00,1.20933,1.20933,1.20918,1.20921,326300003.0
2006-01-19 04:58:00,1.20925,1.20925,1.20912,1.20916,302100002.0
2006-01-19 04:59:00,1.20919,1.20927,1.20914,1.20922,705999997.0
2006-01-19 05:00:00,1.20916,1.20928,1.20916,1.20928,376300002.0
2006-01-19 05:01:00,1.20922,1.20926,1.20908,1.20918,271000001.0
2006-01-19 05:02:00,1.20914,1.20925,1.20914,1.20925,420500004.0
2006-01-19 05:03:00,1.20914,1.20925,1.2091,1.20925,460099998.0
2006-01-19 05:04:00,1.2091,1.20925,1.2091,1.20925,320000001.0
2006-01-19 05:05:00,1.20914,1.20922,1.20907,1.20913,311400001.0
2006-01-19 05:06:00,1.2091,1.20918,1.20906,1.20918,324400002.0
2006-01-19 05:07:00,1.2091,1.20918,1.20907,1.20913,620900002.0
2006-01-19 05:08:00,1.20909,1.20919,1.20909,1.20919,46700000.0
2006-01-19 05:09:00,1.20925,1.20925,1.20903,1.20917,784100003.0
2006-01-19 05:10:00,1.2092,1.20928,1.20919,1.20925,489900002.0
2006-01-19 05:11:00,1.20911,1.20923,1.20909,1.20923,279000000.0
2006-01-19 05:12:00,1.20919,1.20919,1.20911,1.20913,163700004.0
2006-01-19 05:13:00,1.2091,1.2092,1.209,1.20911,486399999.0
2006-01-19 05:14:00,1.20909,1.20915,1.209,1.2091,289000003.0
2006-01-19 05:15:00,1.20904,1.20913,1.20878,1.20889,545200007.0
2006-01-19 05:16:00,1.20887,1.2089,1.20866,1.20868,588799997.0
2006-01-19 05:17:00,1.2087,1.20878,1.20856,1.20877,705299996.0
2006-01-19 05:18:00,1.20882,1.20886,1.2087,1.20875,496000010.0
2006-01-19 05:19:00,1.20865,1.20875,1.20857,1.20875,225500000.0
2006-01-19 05:20:00,1.20875,1.20877,1.2087,1.20874,114000001.0
2006-01-19 05:21:00,1.20877,1.20881,1.20871,1.20873,290200000.0
2006-01-19 05:22:00,1.20888,1.20888,1.20872,1.20879,428599997.0
2006-01-19 05:23:00,1.20874,1.20902,1.20874,1.20893,574700001.0
2006-01-19 05:24:00,1.20894,1.20913,1.20893,1.20913,629800006.0
2006-01-19 05:25:00,1.20906,1.20913,1.20895,1.20906,565400002.0
2006-01-19 05:26:00,1.209,1.20904,1.20892,1.20892,334100001.0
2006-01-19 05:27:00,1.20892,1.20895,1.20883,1.20889,171600001.0
2006-01-19 05:28:00,1.20895,1.20895,1.2088,1.20885,174800001.0
2006-01-19 05:29:00,1.20889,1.20895,1.20885,1.2089,308800001.0
2006-01-19 05:30:00,1.20886,1.20893,1.20877,1.20881,635399992.0
2006-01-19 05:31:00,1.20869,1.20882,1.20867,1.20879,520399996.0
2006-01-19 05:32:00,1.2088,1.20884,1.20858,1.20872,705099991.0
2006-01-19 05:33:00,1.20876,1.20883,1.20864,1.20864,431799995.0
2006-01-19 05:34:00,1.2087,1.2087,1.20832,1.20832,607099998.0
2006-01-19 05:35:00,1.20842,1.20863,1.20842,1.20853,402200001.0
2006-01-19 05:36:00,1.20857,1.20862,1.20845,1.20851,778100002.0
2006-01-19 05:37:00,1.2086,1.20864,1.20852,1.20853,462399991.0
2006-01-19 05:38:00,1.20853,1.20862,1.20852,1.20861,754699993.0
2006-01-19 05:39:00,1.20858,1.20865,1.20852,1.20854,561499992.0
2006-01-19 05:40:00,1.20872,1.20888,1.20869,1.20875,578400003.0
2006-01-19 05:41:00,1.20886,1.20894,1.20866,1.20893,605100003.0
2006-01-19 05:42:00,1.20876,1.20887,1.20864,1.20872,364400002.0
2006-01-19 05:43:00,1.2086,1.20881,1.2086,1.2088,549099998.0
2006-01-19 05:44:00,1.20862,1.20884,1.20862,1.20881,523900005.0
2006-01-19 05:45:00,1.20883,1.20883,1.20861,1.20876,479200000.0
2006-01-19 05:46:00,1.20872,1.20885,1.2087,1.20877,310000002.0
2006-01-19 05:47:00,1.20875,1.20875,1.20859,1.20875,515600001.0
2006-01-19 05:48:00,1.20873,1.20873,1.20856,1.20868,488700000.0
2006-01-19 05:49:00,1.20878,1.20878,1.20862,1.20864,356300003.0
2006-01-19 05:50:00,1.20868,1.20875,1.20863,1.20875,327600001.0
2006-01-19 05:51:00,1.20873,1.20883,1.2087,1.20871,363899994.0
2006-01-19 05:52:00,1.20862,1.20875,1.20854,1.20867,468200006.0
2006-01-19 05:53:00,1.20878,1.2089,1.20873,1.20882,214800004.0
2006-01-19 05:54:00,1.20888,1.20895,1.20879,1.2089,280299998.0
2006-01-19 05:55:00,1.20882,1.209,1.20879,1.20896,512699997.0
2006-01-19 05:56:00,1.20902,1.20903,1.2088,1.20885,419900002.0
2006-01-19 05:57:00,1.20889,1.20903,1.20889,1.20903,274300005.0
2006-01-19 05:58:00,1.20895,1.20913,1.20895,1.2091,455299990.0
2006-01-19 05:59:00,1.20904,1.20913,1.2089,1.209,836899999.0
2006-01-19 06:00:00,1.20903,1.20903,1.20885,1.20892,280100003.0
2006-01-19 06:01:00,1.20888,1.20894,1.20877,1.20887,602499994.0
2006-01-19 06:02:00,1.20876,1.20888,1.20876,1.20888,348499999.0
2006-01-19 06:03:00,1.20882,1.20886,1.20869,1.20883,918300000.0
2006-01-19 06:04:00,1.20882,1.20882,1.20862,1.20862,190800001.0
2006-01-19 06:05:00,1.20874,1.20878,1.20862,1.20872,492500004.0
2006-01-19 06:06:00,1.20878,1.20887,1.20871,1.20879,147199997.0
2006-01-19 06:07:00,1.20879,1.20889,1.20874,1.20885,840600002.0
2006-01-19 06:08:00,1.20879,1.20893,1.20879,1.20891,715899999.0
2006-01-19 06:09:00,1.20884,1.20892,1.20873,1.2089,302199999.0
2006-01-19 06:10:00,1.20892,1.20896,1.20881,1.20893,726799998.0
2006-01-19 06:11:00,1.209,1.20903,1.20887,1.20887,439099993.0
2006-01-19 06:12:00,1.20886,1.20893,1.20877,1.20892,335099996.0
2006-01-19 06:13:00,1.20893,1.20904,1.20889,1.20899,618800006.0
2006-01-19 06:14:00,1.2089,1.2091,1.20888,1.2091,745800011.0
2006-01-19 06:15:00,1.20906,1.20913,1.20897,1.20904,585499994.0
2006-01-19 06:16:00,1.20903,1.20912,1.20898,1.20898,663799996.0
2006-01-19 06:17:00,1.20906,1.20916,1.209,1.20912,613000008.0
2006-01-19 06:18:00,1.20913,1.20913,1.20902,1.20908,267900000.0
2006-01-19 06:19:00,1.20915,1.20917,1.20906,1.20906,394299999.0
2006-01-19 06:20:00,1.20904,1.20918,1.20904,1.20904,382900000.0
2006-01-19 06:21:00,1.20905,1.20912,1.20896,1.20903,764200011.0
2006-01-19 06:22:00,1.20903,1.20915,1.20902,1.20915,547800004.0
2006-01-19 06:23:00,1.20909,1.20918,1.20903,1.20915,823399996.0
2006-01-19 06:24:00,1.20909,1.20915,1.20902,1.20915,531099995.0
2006-01-19 06:25:00,1.20914,1.20931,1.20901,1.20922,671900012.0
2006-01-19 06:26:00,1.20926,1.20933,1.20917,1.20927,502399999.0
2006-01-19 06:27:00,1.20917,1.20923,1.20904,1.20912,770600000.0
2006-01-19 06:28:00,1.20911,1.20916,1.20899,1.20916,643900005.0
2006-01-19 06:29:00,1.20916,1.20932,1.20916,1.20926,375700000.0
2006-01-19 06:30:00,1.20927,1.20931,1.20922,1.20931,167800002.0
2006-01-19 06:31:00,1.20935,1.20935,1.20923,1.2093,571400001.0
2006-01-19 06:32:00,1.20928,1.20933,1.20916,1.20922,481799999.0
2006-01-19 06:33:00,1.20922,1.20925,1.20911,1.20911,222300005.0
2006-01-19 06:34:00,1.20916,1.20929,1.20915,1.2092,842899998.0
2006-01-19 06:35:00,1.20917,1.20925,1.2091,1.2092,341100006.0
2006-01-19 06:36:00,1.20922,1.20931,1.20914,1.20922,432700003.0
2006-01-19 06:37:00,1.20926,1.20938,1.20911,1.2093,480799998.0
2006-01-19 06:38:00,1.20934,1.20938,1.20926,1.20933,821100004.0
2006-01-19 06:39:00,1.20924,1.20937,1.2092,1.20933,693200006.0
2006-01-19 06:40:00,1.20918,1.20933,1.20918,1.20933,340399993.0
2006-01-19 06:41:00,1.20932,1.20932,1.20916,1.20924,247600003.0
2006-01-19 06:42:00,1.20913,1.20933,1.20913,1.2093,483600010.0
2006-01-19 06:43:00,1.2092,1.20925,1.20916,1.20925,266000000.0
2006-01-19 06:44:00,1.20915,1.20932,1.20909,1.2093,379499998.0
2006-01-19 06:45:00,1.20925,1.20928,1.20916,1.20921,798800005.0
2006-01-19 06:46:00,1.20924,1.20931,1.20918,1.20922,364300008.0
2006-01-19 06:47:00,1.20916,1.20933,1.20915,1.20933,460100003.0
2006-01-19 06:48:00,1.20927,1.20933,1.20919,1.20924,366800004.0
2006-01-19 06:49:00,1.20913,1.20931,1.20913,1.20928,413999997.0
2006-01-19 06:50:00,1.2093,1.20935,1.20918,1.20918,311299998.0
2006-01-19 06:51:00,1.20919,1.20938,1.20919,1.20933,666399999.0
2006-01-19 06:52:00,1.20933,1.20935,1.20926,1.2093,276300008.0
2006-01-19 06:53:00,1.20933,1.20934,1.20913,1.20922,486399997.0
2006-01-19 06:54:00,1.20926,1.20935,1.20922,1.2093,573800002.0
2006-01-19 06:55:00,1.20934,1.2094,1.20923,1.2093,471799997.0
2006-01-19 06:56:00,1.20934,1.20943,1.20931,1.20941,654899997.0
2006-01-19 06:57:00,1.2093,1.20945,1.20916,1.20934,75700000.0
2006-01-19 06:58:00,1.20943,1.20943,1.20925,1.20925,432800002.0
2006-01-19 06:59:00,1.20934,1.20941,1.20922,1.20935,585800000.0
2006-01-19 07:00:00,1.20935,1.20947,1.20935,1.20947,253500002.0
2006-01-19 07:01:00,1.20939,1.20951,1.20939,1.20947,526999985.0
2006-01-19 07:02:00,1.20931,1.20948,1.20931,1.20948,606500001.0
2006-01-19 07:03:00,1.20954,1.2096,1.20946,1.20955,332700005.0
2006-01-19 07:04:00,1.20955,1.20961,1.20938,1.20946,500800005.0
2006-01-19 07:05:00,1.20946,1.20961,1.20943,1.20961,454199997.0
2006-01-19 07:06:00,1.2096,1.20963,1.20946,1.20951,694699995.0
2006-01-19 07:07:00,1.20961,1.20966,1.20952,1.20961,539799994.0
2006-01-19 07:08:00,1.20956,1.20956,1.2095,1.2095,9100000.0
2006-01-19 07:09:00,1.20943,1.20949,1.20936,1.20943,192900000.0
2006-01-19 07:10:00,1.20946,1.20963,1.20945,1.20963,298699996.0
2006-01-19 07:11:00,1.20956,1.20963,1.20952,1.20962,337299996.0
2006-01-19 07:12:00,1.20963,1.20963,1.20948,1.20948,307899998.0
2006-01-19 07:13:00,1.20952,1.20956,1.20936,1.20942,585399997.0
2006-01-19 07:14:00,1.20943,1.20948,1.20932,1.20932,566600000.0
2006-01-19 07:15:00,1.20929,1.20944,1.20927,1.20933,488600008.0
2006-01-19 07:16:00,1.20942,1.20942,1.20927,1.20927,368200004.0
2006-01-19 07:17:00,1.20928,1.20935,1.20919,1.20932,794499997.0
2006-01-19 07:18:00,1.20924,1.20935,1.2092,1.2093,479599994.0
2006-01-19 07:19:00,1.20935,1.20935,1.20922,1.20924,465100008.0
2006-01-19 07:20:00,1.20929,1.20945,1.20929,1.20939,379899997.0
2006-01-19 07:21:00,1.20943,1.20943,1.20927,1.20932,902399998.0
2006-01-19 07:22:00,1.2092,1.20938,1.2092,1.20921,748700016.0
2006-01-19 07:23:00,1.20929,1.20938,1.20926,1.20935,328799999.0
2006-01-19 07:24:00,1.20925,1.20935,1.20925,1.20935,347600006.0
2006-01-19 07:25:00,1.20931,1.20938,1.20926,1.20933,528300006.0
2006-01-19 07:26:00,1.20936,1.20943,1.20925,1.20936,416000000.0
2006-01-19 07:27:00,1.20934,1.20943,1.20921,1.20928,399200003.0
2006-01-19 07:28:00,1.2093,1.20938,1.2092,1.20934,732000002.0
2006-01-19 07:29:00,1.2093,1.20943,1.20923,1.20932,419199995.0
2006-01-19 07:30:00,1.20944,1.20946,1.20934,1.20946,439399999.0
2006-01-19 07:31:00,1.2094,1.2094,1.20923,1.20923,703300007.0
2006-01-19 07:32:00,1.20925,1.20938,1.20921,1.20935,529599997.0
2006-01-19 07:33:00,1.20938,1.20938,1.20915,1.20915,574699988.0
2006-01-19 07:34:00,1.20929,1.20941,1.20923,1.2094,320399999.0
2006-01-19 07:35:00,1.20942,1.20943,1.2093,1.2093,306800001.0
2006-01-19 07:36:00,1.20935,1.20935,1.20917,1.2092,729099991.0
2006-01-19 07:37:00,1.20937,1.20942,1.20927,1.20935,526000000.0
2006-01-19 07:38:00,1.20936,1.20943,1.20921,1.20929,725799999.0
2006-01-19 07:39:00,1.20926,1.20932,1.20924,1.20928,131699999.0
2006-01-19 07:40:00,1.20918,1.20925,1.20905,1.2091,256100002.0
2006-01-19 07:41:00,1.20919,1.20925,1.20912,1.20925,605599999.0
2006-01-19 07:42:00,1.20926,1.20931,1.20922,1.20923,213000003.0
2006-01-19 07:43:00,1.20933,1.20935,1.20921,1.20929,629499999.0
2006-01-19 07:44:00,1.20935,1.20935,1.20917,1.20928,388300007.0
2006-01-19 07:45:00,1.20927,1.20938,1.20923,1.20929,428200005.0
2006-01-19 07:46:00,1.20935,1.20938,1.20926,1.20926,697799994.0
2006-01-19 07:47:00,1.20932,1.20938,1.20924,1.20926,658000001.0
2006-01-19 07:48:00,1.20926,1.20938,1.20924,1.20935,475300005.0
2006-01-19 07:49:00,1.20935,1.20938,1.20921,1.20928,529100000.0
2006-01-19 07:50:00,1.20939,1.20945,1.20929,1.20939,267600007.0
2006-01-19 07:51:00,1.20938,1.20945,1.2093,1.20939,460899997.0
2006-01-19 07:52:00,1.2093,1.20938,1.20927,1.20935,467399996.0
2006-01-19 07:53:00,1.20939,1.20949,1.20936,1.2094,468000001.0
2006-01-19 07:54:00,1.20943,1.20943,1.20922,1.20922,291000009.0
2006-01-19 07:55:00,1.20938,1.20938,1.2093,1.2093,128499999.0
2006-01-19 07:56:00,1.20933,1.20943,1.20931,1.20943,549700006.0
2006-01-19 07:57:00,1.20932,1.20945,1.20932,1.20945,154000001.0
2006-01-19 07:58:00,1.20939,1.20945,1.20931,1.20945,464699999.0
2006-01-19 07:59:00,1.20944,1.20951,1.20937,1.20946,246200000.0
2006-01-19 08:00:00,1.20932,1.20944,1.20931,1.20936,351600006.0
2006-01-19 08:01:00,1.2093,1.20935,1.20921,1.20925,298200002.0
2006-01-19 08:02:00,1.20936,1.20936,1.20913,1.20924,303000001.0
2006-01-19 08:03:00,1.20922,1.20928,1.20913,1.20919,684800004.0
2006-01-19 08:04:00,1.20928,1.20934,1.20917,1.20917,608500000.0
2006-01-19 08:05:00,1.20928,1.20935,1.20917,1.20935,379700004.0
2006-01-19 08:06:00,1.2093,1.20935,1.20923,1.20935,657499988.0
2006-01-19 08:07:00,1.20923,1.20938,1.20922,1.2093,355400001.0
2006-01-19 08:08:00,1.20937,1.20945,1.20933,1.20937,555800004.0
2006-01-19 08:09:00,1.20943,1.20955,1.20938,1.20943,519500002.0
2006-01-19 08:10:00,1.20947,1.2095,1.20933,1.20934,553600003.0
2006-01-19 08:11:00,1.2094,1.20948,1.2093,1.2094,447900000.0
2006-01-19 08:12:00,1.20937,1.20937,1.20915,1.20929,474799993.0
2006-01-19 08:13:00,1.20933,1.20938,1.20921,1.20932,342600003.0
2006-01-19 08:14:00,1.20932,1.20935,1.20913,1.20935,589200004.0
2006-01-19 08:15:00,1.20931,1.20941,1.20931,1.20937,536100002.0
2006-01-19 08:16:00,1.20934,1.20945,1.20934,1.20944,414799994.0
2006-01-19 08:17:00,1.20933,1.20943,1.20929,1.20943,451400000.0
2006-01-19 08:18:00,1.2093,1.20948,1.2093,1.20945,690700010.0
2006-01-19 08:19:00,1.2094,1.20964,1.2094,1.20952,742100008.0
2006-01-19 08:20:00,1.20958,1.20966,1.20958,1.20966,255499999.0
2006-01-19 08:21:00,1.20965,1.20974,1.20959,1.20974,993500011.0
2006-01-19 08:22:00,1.20977,1.20991,1.20974,1.20982,410300006.0
2006-01-19 08:23:00,1.20981,1.20993,1.20975,1.20993,904999996.0
2006-01-19 08:24:00,1.20996,1.21013,1.20996,1.21013,892200004.0
2006-01-19 08:25:00,1.21012,1.2105,1.21008,1.2105,486899999.0
2006-01-19 08:26:00,1.21058,1.21058,1.21047,1.21047,336300003.0
2006-01-19 08:27:00,1.21043,1.21058,1.21026,1.21041,701599999.0
2006-01-19 08:28:00,1.21055,1.21062,1.21042,1.21042,526099998.0
2006-01-19 08:29:00,1.21047,1.21053,1.21034,1.21037,405699998.0
2006-01-19 08:30:00,1.21033,1.21038,1.21022,1.21022,685200001.0
2006-01-19 08:31:00,1.21035,1.21043,1.2102,1.21035,725000008.0
2006-01-19 08:32:00,1.21044,1.21052,1.21041,1.21052,714400000.0
2006-01-19 08:33:00,1.21044,1.21055,1.21041,1.21044,453600001.0
2006-01-19 08:34:00,1.21054,1.21054,1.21037,1.21037,271600004.0
2006-01-19 08:35:00,1.21028,1.21034,1.21016,1.21027,366699998.0
2006-01-19 08:36:00,1.2102,1.2102,1.20991,1.20991,419100001.0
2006-01-19 08:37:00,1.21008,1.21019,1.20996,1.21013,535799993.0
2006-01-19 08:38:00,1.21009,1.21023,1.21008,1.2101,422800002.0
2006-01-19 08:39:00,1.21003,1.21014,1.20998,1.21014,474500000.0
2006-01-19 08:40:00,1.21003,1.21011,1.20983,1.20994,559999999.0
2006-01-19 08:41:00,1.20984,1.20991,1.20967,1.20977,899899994.0
2006-01-19 08:42:00,1.20972,1.20993,1.20965,1.20988,638300000.0
2006-01-19 08:43:00,1.20998,1.2103,1.20998,1.2103,470199997.0
2006-01-19 08:44:00,1.2102,1.21029,1.21013,1.21024,468900000.0
2006-01-19 08:45:00,1.21016,1.21055,1.2101,1.21052,703800002.0
2006-01-19 08:46:00,1.21052,1.21061,1.21039,1.2104,406199993.0
2006-01-19 08:47:00,1.21027,1.21027,1.21001,1.21009,535399995.0
2006-01-19 08:48:00,1.21013,1.21021,1.20996,1.2101,457899991.0
2006-01-19 08:49:00,1.21004,1.21016,1.21004,1.21013,660400008.0
2006-01-19 08:50:00,1.21005,1.21015,1.20994,1.21014,468099998.0
2006-01-19 08:51:00,1.21002,1.21011,1.20999,1.21011,501500007.0
2006-01-19 08:52:00,1.21005,1.21012,1.20986,1.21009,519100006.0
2006-01-19 08:53:00,1.21018,1.21025,1.21007,1.21014,396900013.0
2006-01-19 08:54:00,1.21011,1.21021,1.20999,1.21003,420400001.0
2006-01-19 08:55:00,1.20999,1.20999,1.20969,1.20981,394100010.0
2006-01-19 08:56:00,1.20994,1.21,1.20983,1.20986,697799995.0
2006-01-19 08:57:00,1.20977,1.2099,1.20977,1.20984,358100004.0
2006-01-19 08:58:00,1.20981,1.20993,1.20971,1.20985,355600005.0
2006-01-19 08:59:00,1.20992,1.20998,1.20982,1.20984,533199999.0
2006-01-19 09:00:00,1.20999,1.21002,1.20986,1.20991,395299996.0
2006-01-19 09:01:00,1.2097,1.20985,1.20969,1.20985,506599999.0
2006-01-19 09:02:00,1.20976,1.20983,1.20967,1.20976,478699998.0
2006-01-19 09:03:00,1.20978,1.20999,1.20978,1.20996,373800003.0
2006-01-19 09:04:00,1.20999,1.21002,1.20987,1.20995,336600006.0
2006-01-19 09:05:00,1.21006,1.21009,1.20999,1.20999,499300000.0
2006-01-19 09:06:00,1.21004,1.2102,1.20998,1.21012,460200001.0
2006-01-19 09:07:00,1.2101,1.21024,1.2101,1.21022,417700001.0
2006-01-19 09:08:00,1.21017,1.21053,1.21011,1.21041,339000005.0
2006-01-19 09:09:00,1.21047,1.21063,1.21027,1.21031,544299994.0
2006-01-19 09:10:00,1.21035,1.21035,1.21018,1.21022,844400008.0
2006-01-19 09:11:00,1.21028,1.21034,1.21017,1.21025,475800009.0
2006-01-19 09:12:00,1.21036,1.21045,1.21027,1.21038,376699997.0
2006-01-19 09:13:00,1.21033,1.2104,1.21014,1.21025,622199999.0
2006-01-19 09:14:00,1.21016,1.21025,1.21009,1.21024,567000006.0
2006-01-19 09:15:00,1.21011,1.2103,1.21011,1.2103,224900004.0
2006-01-19 09:16:00,1.21025,1.21025,1.21003,1.21003,487200011.0
2006-01-19 09:17:00,1.20987,1.21005,1.20987,1.21005,364700006.0
2006-01-19 09:18:00,1.21002,1.21002,1.20989,1.20993,267499998.0
2006-01-19 09:19:00,1.20975,1.20986,1.20961,1.20977,390500006.0
2006-01-19 09:20:00,1.20963,1.2098,1.20957,1.2098,382399997.0
2006-01-19 09:21:00,1.20988,1.20988,1.20969,1.20969,433699996.0
2006-01-19 09:22:00,1.20972,1.20993,1.20968,1.20979,515299999.0
2006-01-19 09:23:00,1.20971,1.20977,1.20961,1.20972,338700004.0
2006-01-19 09:24:00,1.20969,1.20975,1.2095,1.20965,500100006.0
2006-01-19 09:25:00,1.20949,1.20961,1.20935,1.20945,682899997.0
2006-01-19 09:26:00,1.20937,1.20937,1.20895,1.20895,563999999.0
2006-01-19 09:27:00,1.20884,1.20897,1.20861,1.20872,565100003.0
2006-01-19 09:28:00,1.20875,1.20898,1.20873,1.20887,475600003.0
2006-01-19 09:29:00,1.20895,1.20903,1.2089,1.20895,718300006.0
2006-01-19 09:30:00,1.20888,1.20908,1.20888,1.20906,558300004.0
2006-01-19 09:31:00,1.20906,1.20906,1.20888,1.20888,295000002.0
2006-01-19 09:32:00,1.20901,1.20908,1.20894,1.20908,491999998.0
2006-01-19 09:33:00,1.20907,1.20917,1.20899,1.20903,570799998.0
2006-01-19 09:34:00,1.20873,1.20873,1.20821,1.20831,381300001.0
2006-01-19 09:35:00,1.20841,1.20858,1.2084,1.20848,287699998.0
2006-01-19 09:36:00,1.20838,1.20846,1.20824,1.20827,483899996.0
2006-01-19 09:37:00,1.2083,1.20842,1.20824,1.20832,396099998.0
2006-01-19 09:38:00,1.20844,1.20863,1.20842,1.20847,525400001.0
2006-01-19 09:39:00,1.20848,1.20856,1.20833,1.20849,399900001.0
2006-01-19 09:40:00,1.20857,1.20857,1.20849,1.2085,451399989.0
2006-01-19 09:41:00,1.20846,1.20858,1.20845,1.20856,370799999.0
2006-01-19 09:42:00,1.20867,1.20877,1.20864,1.20865,626899996.0
2006-01-19 09:43:00,1.20853,1.20853,1.20798,1.20804,509799998.0
2006-01-19 09:44:00,1.20803,1.20807,1.20753,1.20753,680900004.0
2006-01-19 09:45:00,1.20763,1.20778,1.20749,1.20771,557700003.0
2006-01-19 09:46:00,1.20772,1.20813,1.20761,1.20801,574000002.0
2006-01-19 09:47:00,1.208,1.2081,1.20782,1.20783,262199994.0
2006-01-19 09:48:00,1.20781,1.20781,1.2076,1.20768,306400007.0
2006-01-19 09:49:00,1.20788,1.20831,1.20788,1.20808,637300000.0
2006-01-19 09:50:00,1.20817,1.20817,1.20791,1.20808,646000003.0
2006-01-19 09:51:00,1.20809,1.20816,1.20796,1.20813,275699996.0
2006-01-19 09:52:00,1.20822,1.20844,1.20822,1.20834,410800002.0
2006-01-19 09:53:00,1.20847,1.20864,1.20844,1.20851,434100001.0
2006-01-19 09:54:00,1.20849,1.20856,1.2084,1.20853,554500005.0
2006-01-19 09:55:00,1.20854,1.20877,1.20854,1.20877,732599995.0
2006-01-19 09:56:00,1.20875,1.20879,1.20849,1.20849,694999999.0
2006-01-19 09:57:00,1.20865,1.2087,1.20853,1.20853,448199998.0
2006-01-19 09:58:00,1.20851,1.20851,1.20828,1.20832,601699992.0
2006-01-19 09:59:00,1.20833,1.20847,1.2082,1.2084,564900001.0
2006-01-19 10:00:00,1.20849,1.20868,1.20848,1.20865,299300000.0
2006-01-19 10:01:00,1.2086,1.20884,1.20859,1.20866,837400004.0
2006-01-19 10:02:00,1.20862,1.20864,1.20843,1.20852,527700004.0
2006-01-19 10:03:00,1.20857,1.20877,1.20857,1.20863,389200002.0
2006-01-19 10:04:00,1.20861,1.20868,1.20856,1.20857,470799994.0
2006-01-19 10:05:00,1.20851,1.20858,1.20844,1.20855,334900001.0
2006-01-19 10:06:00,1.20857,1.20861,1.20834,1.20834,421399996.0
2006-01-19 10:07:00,1.20846,1.20851,1.20842,1.20842,388300005.0
2006-01-19 10:08:00,1.20855,1.20868,1.20849,1.20866,979299999.0
2006-01-19 10:09:00,1.20865,1.20872,1.20857,1.20859,330999999.0
2006-01-19 10:10:00,1.20858,1.20865,1.20855,1.20863,370700008.0
2006-01-19 10:11:00,1.20864,1.20896,1.20854,1.20881,335999999.0
2006-01-19 10:12:00,1.20901,1.20919,1.20895,1.20904,506699999.0
2006-01-19 10:13:00,1.20903,1.20909,1.20887,1.20906,550899997.0
2006-01-19 10:14:00,1.20902,1.20914,1.20897,1.20911,509300007.0
2006-01-19 10:15:00,1.20914,1.20924,1.20898,1.20907,400700004.0
2006-01-19 10:16:00,1.20912,1.20915,1.20899,1.20899,578500002.0
2006-01-19 10:17:00,1.20905,1.20915,1.20896,1.20901,652400005.0
2006-01-19 10:18:00,1.2089,1.2089,1.20864,1.20868,598699993.0
2006-01-19 10:19:00,1.20868,1.20869,1.20852,1.20862,338000006.0
2006-01-19 10:20:00,1.20852,1.20861,1.20847,1.20861,477400001.0
2006-01-19 10:21:00,1.2085,1.20857,1.20837,1.20856,871300006.0
2006-01-19 10:22:00,1.20861,1.20866,1.20854,1.20857,221400000.0
2006-01-19 10:23:00,1.20847,1.20862,1.20846,1.20862,543700002.0
2006-01-19 10:24:00,1.20844,1.20854,1.20832,1.20833,443699999.0
2006-01-19 10:25:00,1.2082,1.2083,1.20814,1.20822,427000006.0
2006-01-19 10:26:00,1.20834,1.2084,1.20823,1.20839,599300001.0
2006-01-19 10:27:00,1.20847,1.20856,1.20837,1.2084,656100005.0
2006-01-19 10:28:00,1.20831,1.20847,1.20831,1.20837,261300000.0
2006-01-19 10:29:00,1.20853,1.20853,1.20825,1.20835,458000006.0
2006-01-19 10:30:00,1.20839,1.20839,1.20823,1.20829,236700003.0
2006-01-19 10:31:00,1.20828,1.20828,1.20816,1.20817,398799998.0
2006-01-19 10:32:00,1.20822,1.20828,1.20817,1.20822,327099998.0
2006-01-19 10:33:00,1.20815,1.20815,1.20782,1.20782,472399998.0
2006-01-19 10:34:00,1.20771,1.20774,1.20678,1.20678,537400002.0
2006-01-19 10:35:00,1.20638,1.20649,1.20623,1.20633,482100007.0
2006-01-19 10:36:00,1.20638,1.2068,1.20626,1.20668,459400004.0
2006-01-19 10:37:00,1.20677,1.20677,1.20655,1.2066,329099996.0
2006-01-19 10:38:00,1.20666,1.2067,1.20652,1.20653,364100004.0
2006-01-19 10:39:00,1.20657,1.20678,1.20657,1.20672,577299994.0
2006-01-19 10:40:00,1.20672,1.20701,1.2067,1.207,332100001.0
2006-01-19 10:41:00,1.2071,1.20733,1.20699,1.20731,498299999.0
2006-01-19 10:42:00,1.20729,1.20744,1.20725,1.20741,625300006.0
2006-01-19 10:43:00,1.20738,1.20743,1.20726,1.20737,715500007.0
2006-01-19 10:44:00,1.20732,1.20738,1.20724,1.20738,543800012.0
2006-01-19 10:45:00,1.20735,1.20735,1.20711,1.20711,568799999.0
2006-01-19 10:46:00,1.2072,1.20739,1.20712,1.20735,544100000.0
2006-01-19 10:47:00,1.20724,1.20734,1.20716,1.20717,324199998.0
2006-01-19 10:48:00,1.20714,1.20726,1.20711,1.20719,525599994.0
2006-01-19 10:49:00,1.20706,1.20716,1.20692,1.20706,383800003.0
2006-01-19 10:50:00,1.20705,1.20708,1.2069,1.20701,479400003.0
2006-01-19 10:51:00,1.20709,1.20728,1.20705,1.20723,695300002.0
2006-01-19 10:52:00,1.20735,1.20755,1.20735,1.20741,319099996.0
2006-01-19 10:53:00,1.20752,1.20752,1.20736,1.20751,278199998.0
2006-01-19 10:54:00,1.2075,1.20753,1.20738,1.20744,567000005.0
2006-01-19 10:55:00,1.20756,1.20763,1.20744,1.20752,647099996.0
2006-01-19 10:56:00,1.20754,1.20756,1.20724,1.20732,699199999.0
2006-01-19 10:57:00,1.20721,1.20734,1.20714,1.20727,497200001.0
2006-01-19 10:58:00,1.20729,1.20748,1.20725,1.20748,503000001.0
2006-01-19 10:59:00,1.20748,1.20758,1.20739,1.2075,462599996.0
2006-01-19 11:00:00,1.20757,1.20768,1.20749,1.20755,749100002.0
2006-01-19 11:01:00,1.20754,1.2076,1.20741,1.20741,277000003.0
2006-01-19 11:02:00,1.20737,1.20745,1.20732,1.20735,363599997.0
2006-01-19 11:03:00,1.20728,1.20737,1.20711,1.20713,484200008.0
2006-01-19 11:04:00,1.20703,1.20712,1.20692,1.20705,445399995.0
2006-01-19 11:05:00,1.20694,1.20712,1.20694,1.20708,838400002.0
2006-01-19 11:06:00,1.20698,1.20707,1.20689,1.20696,603200010.0
2006-01-19 11:07:00,1.20689,1.20709,1.20688,1.20692,371699999.0
2006-01-19 11:08:00,1.20684,1.20695,1.20676,1.20685,490800000.0
2006-01-19 11:09:00,1.20695,1.20712,1.20692,1.20708,282000000.0
2006-01-19 11:10:00,1.20709,1.20721,1.20701,1.20717,398300003.0
2006-01-19 11:11:00,1.20713,1.20728,1.20713,1.20728,186700002.0
2006-01-19 11:12:00,1.20722,1.20737,1.20721,1.20733,488300000.0
2006-01-19 11:13:00,1.20733,1.20739,1.20721,1.2073,458300001.0
2006-01-19 11:14:00,1.20734,1.2076,1.2073,1.2076,392400005.0
2006-01-19 11:15:00,1.20757,1.20761,1.20737,1.20741,461000004.0
2006-01-19 11:16:00,1.20748,1.20751,1.20735,1.20746,333899999.0
2006-01-19 11:17:00,1.20746,1.20757,1.2074,1.20746,631000007.0
2006-01-19 11:18:00,1.20752,1.20763,1.20748,1.20756,388599996.0
2006-01-19 11:19:00,1.20756,1.20778,1.20756,1.20778,504600008.0
2006-01-19 11:20:00,1.20778,1.20792,1.2077,1.20782,742200001.0
2006-01-19 11:21:00,1.20771,1.20779,1.20763,1.20774,334699992.0
2006-01-19 11:22:00,1.20779,1.20796,1.20771,1.2079,295699998.0
2006-01-19 11:23:00,1.20798,1.20809,1.20788,1.20788,436700004.0
2006-01-19 11:24:00,1.20789,1.20793,1.20775,1.20779,464099999.0
2006-01-19 11:25:00,1.20791,1.20801,1.20785,1.20801,527499997.0
2006-01-19 11:26:00,1.20802,1.2081,1.20792,1.20803,537599996.0
2006-01-19 11:27:00,1.20799,1.2081,1.20795,1.20809,493000001.0
2006-01-19 11:28:00,1.20807,1.20824,1.20807,1.20817,459800007.0
2006-01-19 11:29:00,1.20823,1.20827,1.2081,1.20811,290499996.0
2006-01-19 11:30:00,1.20819,1.20819,1.20787,1.20787,569900002.0
2006-01-19 11:31:00,1.208,1.20803,1.2079,1.20795,658400004.0
2006-01-19 11:32:00,1.2081,1.20818,1.20801,1.20801,418500000.0
2006-01-19 11:33:00,1.2081,1.2083,1.20806,1.20823,708799991.0
2006-01-19 11:34:00,1.20809,1.20829,1.20805,1.20811,413799998.0
2006-01-19 11:35:00,1.20808,1.20809,1.20799,1.20799,490900004.0
2006-01-19 11:36:00,1.20815,1.20825,1.20812,1.20816,272800004.0
2006-01-19 11:37:00,1.20814,1.20826,1.20809,1.20815,510699995.0
2006-01-19 11:38:00,1.20806,1.20806,1.20778,1.20778,286200004.0
2006-01-19 11:39:00,1.20784,1.208,1.2078,1.20793,298600000.0
2006-01-19 11:40:00,1.20797,1.20808,1.20781,1.208,555999994.0
2006-01-19 11:41:00,1.20808,1.20808,1.20784,1.20786,512500000.0
2006-01-19 11:42:00,1.20795,1.20816,1.20795,1.20812,457499999.0
2006-01-19 11:43:00,1.20801,1.20836,1.20801,1.20836,206899998.0
2006-01-19 11:44:00,1.20829,1.20838,1.20803,1.2081,497899993.0
2006-01-19 11:45:00,1.20811,1.20816,1.20802,1.20808,355200002.0
2006-01-19 11:46:00,1.20819,1.20839,1.20814,1.20829,590900011.0
2006-01-19 11:47:00,1.20823,1.20837,1.20817,1.20834,640800007.0
2006-01-19 11:48:00,1.20829,1.20838,1.20824,1.20832,587000005.0
2006-01-19 11:49:00,1.20822,1.20829,1.20818,1.20825,471500001.0
2006-01-19 11:50:00,1.20816,1.20816,1.20798,1.20798,771700009.0
2006-01-19 11:51:00,1.20804,1.20811,1.20778,1.20784,451699999.0
2006-01-19 11:52:00,1.20782,1.20796,1.20776,1.20782,471500002.0
2006-01-19 11:53:00,1.20802,1.20809,1.20792,1.20796,316900002.0
2006-01-19 11:54:00,1.20793,1.20806,1.20793,1.208,503900003.0
2006-01-19 11:55:00,1.20811,1.20814,1.20805,1.20809,694000002.0
2006-01-19 11:56:00,1.20809,1.20817,1.20806,1.20813,438699994.0
2006-01-19 11:57:00,1.20812,1.20816,1.20805,1.20816,304300000.0
2006-01-19 11:58:00,1.20829,1.2084,1.20824,1.20824,342599999.0
2006-01-19 11:59:00,1.20835,1.20845,1.20832,1.20836,524399997.0
2006-01-19 12:00:00,1.20819,1.20831,1.20798,1.20809,347099998.0
2006-01-19 12:01:00,1.20813,1.20815,1.208,1.20801,411899997.0
2006-01-19 12:02:00,1.20807,1.20813,1.20799,1.20803,559800001.0
2006-01-19 12:03:00,1.20797,1.20797,1.20769,1.20769,710100004.0
2006-01-19 12:04:00,1.20765,1.20765,1.20737,1.20744,408000005.0
2006-01-19 12:05:00,1.20771,1.20783,1.20763,1.20769,513100003.0
2006-01-19 12:06:00,1.20763,1.20763,1.20748,1.20748,200600001.0
2006-01-19 12:07:00,1.20755,1.20772,1.20744,1.20772,420999999.0
2006-01-19 12:08:00,1.20775,1.20803,1.20771,1.20793,754100001.0
2006-01-19 12:09:00,1.20798,1.20804,1.20794,1.20804,433600003.0
2006-01-19 12:10:00,1.20809,1.20823,1.20809,1.20822,182700000.0
2006-01-19 12:11:00,1.20818,1.20837,1.20804,1.20828,531800001.0
2006-01-19 12:12:00,1.20831,1.2085,1.2082,1.20829,627700005.0
2006-01-19 12:13:00,1.20827,1.20834,1.20817,1.20827,520099994.0
2006-01-19 12:14:00,1.20826,1.20841,1.20826,1.20835,533300001.0
2006-01-19 12:15:00,1.20818,1.20848,1.20818,1.20848,449000003.0
2006-01-19 12:16:00,1.20846,1.20846,1.20835,1.20837,509300003.0
2006-01-19 12:17:00,1.20846,1.2085,1.20836,1.20844,290399999.0
2006-01-19 12:18:00,1.20837,1.20849,1.20808,1.20817,538699999.0
2006-01-19 12:19:00,1.20806,1.20819,1.20803,1.20816,421000008.0
2006-01-19 12:20:00,1.20818,1.2083,1.20815,1.20823,445099997.0
2006-01-19 12:21:00,1.20834,1.20845,1.20824,1.20838,536800004.0
2006-01-19 12:22:00,1.2081,1.20823,1.20801,1.20819,314699999.0
2006-01-19 12:23:00,1.20818,1.2083,1.20808,1.20822,330000000.0
2006-01-19 12:24:00,1.2084,1.20854,1.2084,1.20849,512799997.0
2006-01-19 12:25:00,1.20849,1.20852,1.20827,1.20835,526100012.0
2006-01-19 12:26:00,1.2083,1.20847,1.2083,1.20842,614700000.0
2006-01-19 12:27:00,1.20843,1.20851,1.20827,1.20838,543699999.0
2006-01-19 12:28:00,1.20831,1.20842,1.20825,1.20836,615599994.0
2006-01-19 12:29:00,1.20835,1.20848,1.20827,1.20827,504299999.0
2006-01-19 12:30:00,1.20831,1.20838,1.20821,1.20833,651000000.0
2006-01-19 12:31:00,1.20845,1.20847,1.20829,1.20829,489900001.0
2006-01-19 12:32:00,1.20838,1.20845,1.2083,1.20839,670999997.0
2006-01-19 12:33:00,1.20842,1.20844,1.20833,1.20833,414100005.0
2006-01-19 12:34:00,1.20832,1.20837,1.20819,1.20819,747299999.0
2006-01-19 12:35:00,1.20824,1.20824,1.20803,1.20804,475900002.0
2006-01-19 12:36:00,1.20814,1.20819,1.20795,1.20815,648500008.0
2006-01-19 12:37:00,1.20814,1.20829,1.208,1.208,595800010.0
2006-01-19 12:38:00,1.20801,1.20813,1.20794,1.208,624899998.0
2006-01-19 12:39:00,1.20806,1.2081,1.20795,1.20801,416200003.0
2006-01-19 12:40:00,1.20799,1.20808,1.20792,1.20806,615200005.0
2006-01-19 12:41:00,1.20796,1.20808,1.2079,1.20808,641499998.0
2006-01-19 12:42:00,1.2081,1.20818,1.20798,1.20818,570200000.0
2006-01-19 12:43:00,1.20812,1.20817,1.20808,1.20814,203200002.0
2006-01-19 12:44:00,1.20813,1.20813,1.208,1.20801,414600004.0
2006-01-19 12:45:00,1.2081,1.20816,1.20806,1.20813,349900001.0
2006-01-19 12:46:00,1.20812,1.20818,1.20809,1.20816,307200003.0
2006-01-19 12:47:00,1.20801,1.20823,1.20801,1.20817,496700000.0
2006-01-19 12:48:00,1.20809,1.2082,1.20809,1.2082,397600000.0
2006-01-19 12:49:00,1.20819,1.20836,1.20819,1.20836,633099999.0
2006-01-19 12:50:00,1.20836,1.20836,1.20823,1.20823,419100001.0
2006-01-19 12:51:00,1.2082,1.20832,1.20812,1.20822,493699995.0
2006-01-19 12:52:00,1.20815,1.2082,1.20815,1.2082,85900000.0
2006-01-19 12:53:00,1.20818,1.2082,1.20811,1.20812,456699994.0
2006-01-19 12:54:00,1.20818,1.20821,1.20807,1.20819,656299997.0
2006-01-19 12:55:00,1.20808,1.20808,1.20772,1.20773,237100003.0
2006-01-19 12:56:00,1.20759,1.20764,1.20746,1.20756,662900002.0
2006-01-19 12:57:00,1.20755,1.20755,1.20742,1.2075,454499990.0
2006-01-19 12:58:00,1.20748,1.20748,1.20729,1.20729,462499994.0
2006-01-19 12:59:00,1.20736,1.20745,1.20729,1.20745,438800000.0
2006-01-19 13:00:00,1.20745,1.20747,1.20734,1.20747,680899995.0
2006-01-19 13:01:00,1.20744,1.20789,1.20741,1.20787,780799997.0
2006-01-19 13:02:00,1.20792,1.20809,1.20776,1.20781,495100004.0
2006-01-19 13:03:00,1.20776,1.20783,1.2076,1.20766,432399996.0
2006-01-19 13:04:00,1.20764,1.20778,1.20764,1.20773,712099997.0
2006-01-19 13:05:00,1.20784,1.20811,1.2078,1.20787,646300000.0
2006-01-19 13:06:00,1.20787,1.20801,1.20781,1.20783,501300003.0
2006-01-19 13:07:00,1.20774,1.20776,1.20759,1.20764,561899994.0
2006-01-19 13:08:00,1.20765,1.20766,1.20743,1.20744,549400006.0
2006-01-19 13:09:00,1.20755,1.20762,1.2075,1.20758,149899997.0
2006-01-19 13:10:00,1.20757,1.20784,1.20757,1.2077,418000008.0
2006-01-19 13:11:00,1.20756,1.20775,1.20756,1.20769,395500006.0
2006-01-19 13:12:00,1.20774,1.20778,1.20759,1.20767,449399996.0
2006-01-19 13:13:00,1.20771,1.20771,1.20752,1.20756,515899994.0
2006-01-19 13:14:00,1.20774,1.20774,1.20764,1.2077,404800008.0
2006-01-19 13:15:00,1.20773,1.20791,1.20769,1.2078,389299999.0
2006-01-19 13:16:00,1.20781,1.20799,1.20776,1.20794,516100002.0
2006-01-19 13:17:00,1.20785,1.20796,1.20777,1.20779,379900000.0
2006-01-19 13:18:00,1.20784,1.20799,1.20775,1.20799,321300006.0
2006-01-19 13:19:00,1.20793,1.20799,1.20786,1.2079,483199997.0
2006-01-19 13:20:00,1.20787,1.2079,1.20775,1.20784,708400007.0
2006-01-19 13:21:00,1.20793,1.20814,1.20787,1.20799,543099997.0
2006-01-19 13:22:00,1.20796,1.20804,1.20784,1.20794,484900004.0
2006-01-19 13:23:00,1.20798,1.20807,1.20773,1.20775,273599999.0
2006-01-19 13:24:00,1.20774,1.20782,1.2077,1.20773,385000005.0
2006-01-19 13:25:00,1.20771,1.20784,1.20771,1.20782,490699999.0
2006-01-19 13:26:00,1.20782,1.20789,1.20772,1.20778,590100001.0
2006-01-19 13:27:00,1.20773,1.20779,1.20766,1.20777,628300003.0
2006-01-19 13:28:00,1.20778,1.20778,1.20743,1.20743,284400003.0
2006-01-19 13:29:00,1.20738,1.20746,1.20719,1.20727,261200004.0
2006-01-19 13:30:00,1.20724,1.20752,1.20723,1.20737,521700004.0
2006-01-19 13:31:00,1.20736,1.2075,1.20734,1.2075,411200004.0
2006-01-19 13:32:00,1.20744,1.20744,1.20717,1.2073,761999997.0
2006-01-19 13:33:00,1.20717,1.20736,1.20713,1.20724,759100003.0
2006-01-19 13:34:00,1.20725,1.20729,1.20715,1.20719,312299998.0
2006-01-19 13:35:00,1.20717,1.20725,1.2071,1.20718,275900004.0
2006-01-19 13:36:00,1.20706,1.20717,1.20695,1.20708,588900004.0
2006-01-19 13:37:00,1.20702,1.20702,1.20685,1.20693,742400008.0
2006-01-19 13:38:00,1.2069,1.20703,1.20683,1.20701,428500000.0
2006-01-19 13:39:00,1.20711,1.20742,1.20708,1.20733,418400005.0
2006-01-19 13:40:00,1.20731,1.20736,1.20719,1.20723,530000000.0
2006-01-19 13:41:00,1.20734,1.20734,1.20712,1.20712,460299999.0
2006-01-19 13:42:00,1.20712,1.20727,1.20697,1.20721,380000006.0
2006-01-19 13:43:00,1.20719,1.20728,1.20715,1.20726,447700001.0
2006-01-19 13:44:00,1.20723,1.20724,1.2071,1.2071,316899999.0
2006-01-19 13:45:00,1.207,1.20707,1.20696,1.20703,176399996.0
2006-01-19 13:46:00,1.20688,1.20708,1.20688,1.20707,425100002.0
2006-01-19 13:47:00,1.2071,1.20712,1.20693,1.20693,308199998.0
2006-01-19 13:48:00,1.20709,1.20717,1.20709,1.20716,266700002.0
2006-01-19 13:49:00,1.20706,1.2072,1.20705,1.20715,410099995.0
2006-01-19 13:50:00,1.20713,1.20727,1.20713,1.20725,424300005.0
2006-01-19 13:51:00,1.20724,1.20727,1.20714,1.2072,360199998.0
2006-01-19 13:52:00,1.20723,1.2073,1.20713,1.20722,478100003.0
2006-01-19 13:53:00,1.20728,1.20737,1.20726,1.20732,526500000.0
2006-01-19 13:54:00,1.20718,1.20727,1.20714,1.20727,515900000.0
2006-01-19 13:55:00,1.20725,1.20727,1.20715,1.20719,155899998.0
2006-01-19 13:56:00,1.20707,1.20732,1.20707,1.2073,620000004.0
2006-01-19 13:57:00,1.20728,1.20737,1.20725,1.20729,670100000.0
2006-01-19 13:58:00,1.2072,1.2073,1.20709,1.20715,293000000.0
2006-01-19 13:59:00,1.20709,1.20743,1.20701,1.20733,309500005.0
2006-01-19 14:00:00,1.20743,1.20768,1.20743,1.2075,596899997.0
2006-01-19 14:01:00,1.20734,1.20754,1.20734,1.2075,596100007.0
2006-01-19 14:02:00,1.20729,1.2075,1.20729,1.2075,473300004.0
2006-01-19 14:03:00,1.20746,1.20759,1.20744,1.20752,671200002.0
2006-01-19 14:04:00,1.20746,1.20756,1.20744,1.20746,585299998.0
2006-01-19 14:05:00,1.20756,1.20778,1.20756,1.20778,705000003.0
2006-01-19 14:06:00,1.20757,1.20783,1.20757,1.2078,514600006.0
2006-01-19 14:07:00,1.20769,1.2079,1.20769,1.2079,467600000.0
2006-01-19 14:08:00,1.20778,1.20795,1.20771,1.20773,628900000.0
2006-01-19 14:09:00,1.20752,1.20782,1.20752,1.20775,507899997.0
2006-01-19 14:10:00,1.20783,1.20791,1.20773,1.20777,590600003.0
2006-01-19 14:11:00,1.20775,1.2078,1.20767,1.20773,105499998.0
2006-01-19 14:12:00,1.20771,1.20785,1.20771,1.20782,428200004.0
2006-01-19 14:13:00,1.20783,1.20791,1.20777,1.20785,418299999.0
2006-01-19 14:14:00,1.20786,1.2079,1.20768,1.20777,547999994.0
2006-01-19 14:15:00,1.20776,1.20787,1.20765,1.20774,461300001.0
2006-01-19 14:16:00,1.20782,1.20786,1.20773,1.20773,492199994.0
2006-01-19 14:17:00,1.2076,1.20781,1.2076,1.20771,253099996.0
2006-01-19 14:18:00,1.20758,1.20765,1.20751,1.20758,422799997.0
2006-01-19 14:19:00,1.2075,1.20761,1.20737,1.20751,493200006.0
2006-01-19 14:20:00,1.20753,1.20757,1.20741,1.20745,342599998.0
2006-01-19 14:21:00,1.20735,1.20742,1.20727,1.20731,415599993.0
2006-01-19 14:22:00,1.20733,1.20754,1.20731,1.20742,551800005.0
2006-01-19 14:23:00,1.20735,1.20751,1.20729,1.20751,519899994.0
2006-01-19 14:24:00,1.20742,1.20755,1.20736,1.20755,548899989.0
2006-01-19 14:25:00,1.2076,1.2076,1.20745,1.20746,709099999.0
2006-01-19 14:26:00,1.2075,1.20755,1.20737,1.20752,721300011.0
2006-01-19 14:27:00,1.2075,1.20763,1.20748,1.2076,642600006.0
2006-01-19 14:28:00,1.20753,1.20765,1.20742,1.20752,354200000.0
2006-01-19 14:29:00,1.20761,1.20768,1.20752,1.20761,571299996.0
2006-01-19 14:30:00,1.20762,1.20762,1.20727,1.20727,450800006.0
2006-01-19 14:31:00,1.20729,1.20738,1.20722,1.20723,368000008.0
2006-01-19 14:32:00,1.20735,1.2074,1.20725,1.2073,550700001.0
2006-01-19 14:33:00,1.2074,1.20742,1.20728,1.20731,522400003.0
2006-01-19 14:34:00,1.20726,1.2074,1.20726,1.20732,589200005.0
2006-01-19 14:35:00,1.20731,1.20742,1.20722,1.20737,634700003.0
2006-01-19 14:36:00,1.2073,1.2073,1.20691,1.20691,278699997.0
2006-01-19 14:37:00,1.20669,1.2068,1.20656,1.2067,331700001.0
2006-01-19 14:38:00,1.20671,1.20694,1.20671,1.20687,408899995.0
2006-01-19 14:39:00,1.20702,1.20713,1.20692,1.2071,636100004.0
2006-01-19 14:40:00,1.20705,1.20716,1.20695,1.20709,594800000.0
2006-01-19 14:41:00,1.20716,1.20716,1.20694,1.20697,477700003.0
2006-01-19 14:42:00,1.20703,1.20717,1.20699,1.20709,822500006.0
2006-01-19 14:43:00,1.20705,1.20714,1.20695,1.207,465600007.0
2006-01-19 14:44:00,1.20697,1.20715,1.20689,1.20706,301800001.0
2006-01-19 14:45:00,1.20724,1.20729,1.20715,1.20722,191500001.0
2006-01-19 14:46:00,1.20728,1.20743,1.20722,1.20722,470700007.0
2006-01-19 14:47:00,1.20739,1.2074,1.20717,1.20717,260599999.0
2006-01-19 14:48:00,1.20727,1.20735,1.20714,1.20721,709800004.0
2006-01-19 14:49:00,1.20711,1.20721,1.20691,1.20716,403699992.0
2006-01-19 14:50:00,1.20717,1.2074,1.20715,1.20731,574199992.0
2006-01-19 14:51:00,1.20748,1.20771,1.20748,1.20771,232299997.0
2006-01-19 14:52:00,1.20768,1.20794,1.20768,1.2079,631899998.0
2006-01-19 14:53:00,1.20788,1.20806,1.20777,1.20796,564400003.0
2006-01-19 14:54:00,1.20808,1.20819,1.20796,1.20803,575500003.0
2006-01-19 14:55:00,1.20808,1.20808,1.20782,1.20782,412700002.0
2006-01-19 14:56:00,1.20772,1.20784,1.20748,1.20752,561700001.0
2006-01-19 14:57:00,1.20747,1.20754,1.20729,1.20746,588599998.0
2006-01-19 14:58:00,1.20739,1.20759,1.2073,1.20745,939400004.0
2006-01-19 14:59:00,1.20756,1.20776,1.20756,1.20757,595600000.0
2006-01-19 15:00:00,1.20767,1.20775,1.20756,1.20756,472100000.0
2006-01-19 15:01:00,1.20763,1.20774,1.20749,1.20767,439500013.0
2006-01-19 15:02:00,1.20762,1.20773,1.20749,1.20755,210999998.0
2006-01-19 15:03:00,1.20747,1.2076,1.20741,1.2075,429700008.0
2006-01-19 15:04:00,1.20749,1.2076,1.20741,1.20754,505000004.0
2006-01-19 15:05:00,1.20757,1.20757,1.20739,1.2074,636800000.0
2006-01-19 15:06:00,1.20751,1.20751,1.20732,1.20746,726399998.0
2006-01-19 15:07:00,1.20748,1.20767,1.2074,1.20758,389999999.0
2006-01-19 15:08:00,1.20765,1.20777,1.20764,1.20772,391300004.0
2006-01-19 15:09:00,1.20763,1.20769,1.20755,1.20765,451000002.0
2006-01-19 15:10:00,1.20756,1.20763,1.20748,1.20752,624299993.0
2006-01-19 15:11:00,1.20745,1.20755,1.20738,1.20748,199499999.0
2006-01-19 15:12:00,1.20766,1.20768,1.20744,1.20744,447800000.0
2006-01-19 15:13:00,1.20734,1.20742,1.20717,1.20722,417799997.0
2006-01-19 15:14:00,1.2071,1.20724,1.20709,1.20719,917399996.0
2006-01-19 15:15:00,1.20727,1.20736,1.20714,1.20718,722800007.0
2006-01-19 15:16:00,1.20717,1.20727,1.20711,1.20722,579099996.0
2006-01-19 15:17:00,1.20706,1.20706,1.2069,1.2069,194599995.0
2006-01-19 15:18:00,1.2069,1.20706,1.20683,1.2069,473800006.0
2006-01-19 15:19:00,1.20708,1.20712,1.20692,1.20692,418299999.0
2006-01-19 15:20:00,1.20683,1.20708,1.20678,1.20708,554899997.0
2006-01-19 15:21:00,1.20713,1.20715,1.207,1.20708,637800011.0
2006-01-19 15:22:00,1.20725,1.20764,1.20716,1.20761,657099999.0
2006-01-19 15:23:00,1.2076,1.20766,1.20751,1.20751,414300002.0
2006-01-19 15:24:00,1.2075,1.20754,1.20741,1.2075,598399984.0
2006-01-19 15:25:00,1.20748,1.20752,1.20738,1.20745,532299993.0
2006-01-19 15:26:00,1.20745,1.20746,1.20732,1.20735,575200011.0
2006-01-19 15:27:00,1.20726,1.20747,1.20714,1.20747,580099998.0
2006-01-19 15:28:00,1.20757,1.20757,1.20731,1.20736,550600000.0
2006-01-19 15:29:00,1.2075,1.20759,1.20745,1.20745,497599996.0
2006-01-19 15:30:00,1.20763,1.20781,1.20743,1.20752,616600007.0
2006-01-19 15:31:00,1.20758,1.20761,1.20718,1.20721,643900005.0
2006-01-19 15:32:00,1.2072,1.20722,1.20648,1.20648,609700000.0
2006-01-19 15:33:00,1.2063,1.20647,1.20618,1.20633,719699998.0
2006-01-19 15:34:00,1.20637,1.20637,1.20552,1.20561,603200002.0
2006-01-19 15:35:00,1.20565,1.20602,1.20565,1.20601,653200009.0
2006-01-19 15:36:00,1.20614,1.20655,1.20612,1.20653,288400002.0
2006-01-19 15:37:00,1.20652,1.20662,1.20642,1.20646,575000008.0
2006-01-19 15:38:00,1.20656,1.20675,1.20651,1.20675,505200002.0
2006-01-19 15:39:00,1.20677,1.20693,1.2067,1.20683,516000005.0
2006-01-19 15:40:00,1.2066,1.20681,1.20634,1.2064,499599992.0
2006-01-19 15:41:00,1.20637,1.20648,1.20629,1.20648,620800002.0
2006-01-19 15:42:00,1.20645,1.20655,1.2064,1.20654,461200002.0
2006-01-19 15:43:00,1.20658,1.20672,1.20655,1.20667,426700005.0
2006-01-19 15:44:00,1.20666,1.20702,1.20659,1.2069,289200002.0
2006-01-19 15:45:00,1.207,1.20705,1.20671,1.20674,477099999.0
2006-01-19 15:46:00,1.20655,1.20683,1.20655,1.20667,667999988.0
2006-01-19 15:47:00,1.20664,1.20683,1.20661,1.20681,563800000.0
2006-01-19 15:48:00,1.20688,1.20701,1.2068,1.20693,597099998.0
2006-01-19 15:49:00,1.20683,1.20695,1.20652,1.2067,409399997.0
2006-01-19 15:50:00,1.20675,1.20675,1.20656,1.20656,341600000.0
2006-01-19 15:51:00,1.20655,1.20679,1.2065,1.20664,427099995.0
2006-01-19 15:52:00,1.20655,1.20663,1.20646,1.20655,693599998.0
2006-01-19 15:53:00,1.20645,1.20645,1.20617,1.20617,433200010.0
2006-01-19 15:54:00,1.20625,1.20625,1.20609,1.20614,467200005.0
2006-01-19 15:55:00,1.20611,1.20625,1.20608,1.20618,774699999.0
2006-01-19 15:56:00,1.20632,1.20635,1.20607,1.20607,346699999.0
2006-01-19 15:57:00,1.20615,1.20636,1.20615,1.20636,384899996.0
2006-01-19 15:58:00,1.20634,1.20634,1.20618,1.2062,451200001.0
2006-01-19 15:59:00,1.20623,1.20638,1.20611,1.20612,437900004.0
2006-01-19 16:00:00,1.20584,1.20595,1.20555,1.20572,486900000.0
2006-01-19 16:01:00,1.20574,1.20593,1.20571,1.20574,625000003.0
2006-01-19 16:02:00,1.20575,1.20618,1.20574,1.20618,441800007.0
2006-01-19 16:03:00,1.20618,1.20641,1.20616,1.20624,597699991.0
2006-01-19 16:04:00,1.20631,1.20645,1.20619,1.20635,411499995.0
2006-01-19 16:05:00,1.20652,1.20663,1.20641,1.2065,572199999.0
2006-01-19 16:06:00,1.20645,1.20645,1.20587,1.20587,577500001.0
2006-01-19 16:07:00,1.20594,1.2062,1.20594,1.2062,227200007.0
2006-01-19 16:08:00,1.20613,1.20613,1.20568,1.20568,495299991.0
2006-01-19 16:09:00,1.20564,1.20575,1.20528,1.20563,674500008.0
2006-01-19 16:10:00,1.20563,1.20572,1.20545,1.20566,499000000.0
2006-01-19 16:11:00,1.20578,1.20607,1.20575,1.20583,403799996.0
2006-01-19 16:12:00,1.20577,1.206,1.20571,1.20585,559100007.0
2006-01-19 16:13:00,1.20594,1.2062,1.20586,1.20612,505700002.0
2006-01-19 16:14:00,1.2062,1.20641,1.20615,1.20641,576000001.0
2006-01-19 16:15:00,1.20638,1.20656,1.20638,1.20646,367499998.0
2006-01-19 16:16:00,1.20636,1.20647,1.20614,1.20628,622599989.0
2006-01-19 16:17:00,1.20634,1.2064,1.2062,1.20638,703799989.0
2006-01-19 16:18:00,1.20631,1.20638,1.20625,1.20634,373199996.0
2006-01-19 16:19:00,1.20631,1.20636,1.2062,1.2062,392000002.0
2006-01-19 16:20:00,1.20613,1.2062,1.20606,1.20606,210999999.0
2006-01-19 16:21:00,1.20602,1.20614,1.20586,1.206,505600002.0
2006-01-19 16:22:00,1.20585,1.20596,1.20576,1.20593,480300013.0
2006-01-19 16:23:00,1.206,1.20614,1.20594,1.20602,720699999.0
2006-01-19 16:24:00,1.20607,1.20613,1.20602,1.20602,367500005.0
2006-01-19 16:25:00,1.20602,1.20621,1.20598,1.20617,334799996.0
2006-01-19 16:26:00,1.20631,1.20678,1.20631,1.20657,602300007.0
2006-01-19 16:27:00,1.20675,1.20684,1.20666,1.20666,619299993.0
2006-01-19 16:28:00,1.20671,1.20678,1.20664,1.20669,570699997.0
2006-01-19 16:29:00,1.20665,1.20676,1.20652,1.20653,413399998.0
2006-01-19 16:30:00,1.2064,1.20651,1.20632,1.20635,299700001.0
2006-01-19 16:31:00,1.20625,1.20645,1.20622,1.20645,610600007.0
2006-01-19 16:32:00,1.20641,1.20641,1.20627,1.20627,222299996.0
2006-01-19 16:33:00,1.20632,1.20644,1.20629,1.20644,377300001.0
2006-01-19 16:34:00,1.20628,1.20646,1.20612,1.20616,749799999.0
2006-01-19 16:35:00,1.2062,1.20637,1.20619,1.20637,541600001.0
2006-01-19 16:36:00,1.20638,1.20649,1.20629,1.2064,321699997.0
2006-01-19 16:37:00,1.20658,1.20658,1.20643,1.20651,424900000.0
2006-01-19 16:38:00,1.20665,1.20689,1.20665,1.20689,374900006.0
2006-01-19 16:39:00,1.20681,1.20688,1.20671,1.20674,264300001.0
2006-01-19 16:40:00,1.20675,1.20685,1.20672,1.20676,477800002.0
2006-01-19 16:41:00,1.20674,1.20695,1.20674,1.20695,214000000.0
2006-01-19 16:42:00,1.20695,1.20715,1.20691,1.20715,575799996.0
2006-01-19 16:43:00,1.20739,1.20755,1.20736,1.20753,471400003.0
2006-01-19 16:44:00,1.20758,1.20768,1.20748,1.20768,599399991.0
2006-01-19 16:45:00,1.20764,1.20781,1.20756,1.20773,501800000.0
2006-01-19 16:46:00,1.20764,1.20772,1.20741,1.20759,371100001.0
2006-01-19 16:47:00,1.20755,1.20762,1.20738,1.2075,567400003.0
2006-01-19 16:48:00,1.2075,1.20775,1.20742,1.20767,684599993.0
2006-01-19 16:49:00,1.20781,1.20781,1.20747,1.20747,420899998.0
2006-01-19 16:50:00,1.20745,1.2076,1.20745,1.20755,537899999.0
2006-01-19 16:51:00,1.20755,1.20755,1.20729,1.20729,459500003.0
2006-01-19 16:52:00,1.20725,1.20745,1.20725,1.20742,353100009.0
2006-01-19 16:53:00,1.20733,1.20753,1.20733,1.2075,551399996.0
2006-01-19 16:54:00,1.20756,1.20781,1.20756,1.20772,409300002.0
2006-01-19 16:55:00,1.20746,1.20761,1.20744,1.20744,399299997.0
2006-01-19 16:56:00,1.20742,1.20765,1.20738,1.20765,251199999.0
2006-01-19 16:57:00,1.20769,1.20774,1.20753,1.20755,380800003.0
2006-01-19 16:58:00,1.20763,1.20763,1.2074,1.20757,435299991.0
2006-01-19 16:59:00,1.2074,1.2075,1.20728,1.20729,422399995.0
2006-01-19 17:00:00,1.20728,1.2073,1.20713,1.20722,581200010.0
2006-01-19 17:01:00,1.20715,1.20724,1.20706,1.20724,365899994.0
2006-01-19 17:02:00,1.20737,1.20764,1.20737,1.20748,413699999.0
2006-01-19 17:03:00,1.20752,1.20752,1.20718,1.20726,200900004.0
2006-01-19 17:04:00,1.20722,1.20735,1.20716,1.20725,372299999.0
2006-01-19 17:05:00,1.20727,1.20748,1.20724,1.20733,476100007.0
2006-01-19 17:06:00,1.20741,1.20748,1.2073,1.20741,370800002.0
2006-01-19 17:07:00,1.2074,1.2078,1.20732,1.2078,550099996.0
2006-01-19 17:08:00,1.20811,1.20862,1.20811,1.20845,324800004.0
2006-01-19 17:09:00,1.20908,1.20945,1.20908,1.20921,277300003.0
2006-01-19 17:10:00,1.20922,1.20923,1.20884,1.20884,719100008.0
2006-01-19 17:11:00,1.20878,1.20899,1.20845,1.20852,380099999.0
2006-01-19 17:12:00,1.20855,1.20881,1.20848,1.2087,345799994.0
2006-01-19 17:13:00,1.20887,1.20907,1.20887,1.2089,349900002.0
2006-01-19 17:14:00,1.2086,1.20865,1.20826,1.20828,384000001.0
2006-01-19 17:15:00,1.20814,1.20865,1.20809,1.2086,470300006.0
2006-01-19 17:16:00,1.20867,1.20904,1.20865,1.20897,550099994.0
2006-01-19 17:17:00,1.20898,1.20899,1.20878,1.20878,626200008.0
2006-01-19 17:18:00,1.20878,1.2093,1.20878,1.2092,533500003.0
2006-01-19 17:19:00,1.20932,1.20932,1.20893,1.2091,433000004.0
2006-01-19 17:20:00,1.20894,1.20908,1.20864,1.20879,328099997.0
2006-01-19 17:21:00,1.20863,1.20873,1.20857,1.20873,433799997.0
2006-01-19 17:22:00,1.20872,1.2089,1.20867,1.20869,605099999.0
2006-01-19 17:23:00,1.2088,1.20908,1.20878,1.20906,330800004.0
2006-01-19 17:24:00,1.20903,1.20926,1.20903,1.20922,544799994.0
2006-01-19 17:25:00,1.2092,1.20928,1.20903,1.20905,622500000.0
2006-01-19 17:26:00,1.20902,1.20928,1.20902,1.20918,592699998.0
2006-01-19 17:27:00,1.20927,1.20961,1.20924,1.20954,714100010.0
2006-01-19 17:28:00,1.20946,1.20959,1.20935,1.20945,366800007.0
2006-01-19 17:29:00,1.20945,1.20956,1.20939,1.2095,961900003.0
2006-01-19 17:30:00,1.20936,1.20944,1.20905,1.20911,882900009.0
2006-01-19 17:31:00,1.20907,1.20914,1.20894,1.2091,641299997.0
2006-01-19 17:32:00,1.20903,1.2092,1.20902,1.2092,383599995.0
2006-01-19 17:33:00,1.20948,1.20973,1.20934,1.20973,451099993.0
2006-01-19 17:34:00,1.20972,1.21051,1.20972,1.21047,562100000.0
2006-01-19 17:35:00,1.21057,1.21082,1.21053,1.21061,364300008.0
2006-01-19 17:36:00,1.21049,1.21065,1.21042,1.21045,575700000.0
2006-01-19 17:37:00,1.2104,1.2104,1.21025,1.21031,516599998.0
2006-01-19 17:38:00,1.21044,1.21065,1.21037,1.21065,705099998.0
2006-01-19 17:39:00,1.21068,1.21077,1.21054,1.21058,502400002.0
2006-01-19 17:40:00,1.21055,1.21075,1.2105,1.21066,343000005.0
2006-01-19 17:41:00,1.21094,1.21171,1.21093,1.21155,262000003.0
2006-01-19 17:42:00,1.21172,1.21187,1.21164,1.21176,382000000.0
2006-01-19 17:43:00,1.21168,1.2119,1.21165,1.21165,304400004.0
2006-01-19 17:44:00,1.21155,1.21174,1.21153,1.2116,680999988.0
2006-01-19 17:45:00,1.21153,1.21163,1.21138,1.21145,391100005.0
2006-01-19 17:46:00,1.21137,1.21145,1.21129,1.21135,357700000.0
2006-01-19 17:47:00,1.21131,1.21137,1.21119,1.21132,391299994.0
2006-01-19 17:48:00,1.21139,1.21139,1.21109,1.21109,453500005.0
2006-01-19 17:49:00,1.21136,1.21137,1.21118,1.21118,441000004.0
2006-01-19 17:50:00,1.21129,1.2115,1.21115,1.21141,728200003.0
2006-01-19 17:51:00,1.21141,1.21147,1.21123,1.2113,577499998.0
2006-01-19 17:52:00,1.21143,1.21149,1.21127,1.21143,379399995.0
2006-01-19 17:53:00,1.21131,1.21144,1.21124,1.21129,421400001.0
2006-01-19 17:54:00,1.21131,1.2115,1.2113,1.21144,685999990.0
2006-01-19 17:55:00,1.21154,1.21203,1.21154,1.21203,294799999.0
2006-01-19 17:56:00,1.21203,1.21224,1.21191,1.21191,525399997.0
2006-01-19 17:57:00,1.21196,1.21222,1.21195,1.21196,459700000.0
2006-01-19 17:58:00,1.21197,1.21208,1.21184,1.21188,602099998.0
2006-01-19 17:59:00,1.21182,1.21201,1.21122,1.21128,598300002.0
2006-01-19 18:00:00,1.21116,1.2114,1.21113,1.21117,436199995.0
2006-01-19 18:01:00,1.2117,1.2117,1.2103,1.2106,1887599999.0
2006-01-19 18:02:00,1.2107,1.211,1.2106,1.2108,1887599999.0
2006-01-19 18:03:00,1.2109,1.2113,1.2107,1.2111,1887599999.0
2006-01-19 18:04:00,1.211,1.2114,1.2108,1.2109,1887599999.0
2006-01-19 18:05:00,1.2108,1.2108,1.2103,1.2105,1887599999.0
2006-01-19 18:06:00,1.2106,1.2106,1.2101,1.2103,1887599999.0
2006-01-19 18:07:00,1.2105,1.2105,1.2103,1.2105,1887599999.0
2006-01-19 18:08:00,1.2103,1.2108,1.2103,1.2107,1887599999.0
2006-01-19 18:09:00,1.2106,1.2106,1.2101,1.2101,1887599999.0
2006-01-19 18:10:00,1.2102,1.2102,1.2101,1.2102,1887599999.0
2006-01-19 18:11:00,1.2103,1.2107,1.2102,1.2107,1887599999.0
2006-01-19 18:12:00,1.2106,1.2107,1.2106,1.2107,1887599999.0
2006-01-19 18:13:00,1.2106,1.2112,1.2106,1.2111,1887599999.0
2006-01-19 18:14:00,1.2112,1.2113,1.2112,1.2112,1887599999.0
2006-01-19 18:15:00,1.2111,1.2111,1.2109,1.2109,1887599999.0
2006-01-19 18:16:00,1.2108,1.2109,1.2108,1.2109,1887599999.0
2006-01-19 18:17:00,1.2107,1.2108,1.2107,1.2108,1887599999.0
2006-01-19 18:18:00,1.2109,1.211,1.2108,1.211,1887599999.0
2006-01-19 18:19:00,1.2111,1.2112,1.2109,1.2109,1887599999.0
2006-01-19 18:20:00,1.211,1.211,1.2109,1.2109,1887599999.0
2006-01-19 18:21:00,1.2107,1.2108,1.2107,1.2108,1887599999.0
2006-01-19 18:22:00,1.2107,1.2107,1.2107,1.2107,1887599999.0
2006-01-19 18:23:00,1.2106,1.2107,1.2106,1.2107,1887599999.0
2006-01-19 18:24:00,1.2108,1.2108,1.2107,1.2107,1887599999.0
2006-01-19 18:25:00,1.2106,1.2107,1.2105,1.2107,1887599999.0
2006-01-19 18:26:00,1.2106,1.2107,1.2105,1.2106,1887599999.0
2006-01-19 18:27:00,1.2107,1.2108,1.2107,1.2108,1887599999.0
2006-01-19 18:28:00,1.2109,1.2111,1.2108,1.211,1887599999.0
2006-01-19 18:29:00,1.2111,1.2111,1.211,1.2111,1887599999.0
2006-01-19 18:30:00,1.211,1.2112,1.211,1.2112,1887599999.0
2006-01-19 18:31:00,1.2111,1.2117,1.2111,1.2116,1887599999.0
2006-01-19 18:32:00,1.2117,1.2117,1.2114,1.2114,1887599999.0
2006-01-19 18:33:00,1.2113,1.2117,1.2113,1.2117,1887599999.0
2006-01-19 18:34:00,1.2116,1.2116,1.2114,1.2116,1887599999.0
2006-01-19 18:35:00,1.2116,1.2117,1.2114,1.2115,1887599999.0
2006-01-19 18:36:00,1.2114,1.2115,1.2113,1.2113,1887599999.0
2006-01-19 18:37:00,1.2112,1.2113,1.2112,1.2113,1887599999.0
2006-01-19 18:38:00,1.21044,1.21062,1.21037,1.21055,1887599999.0
2006-01-19 18:39:00,1.2116,1.2117,1.2115,1.2116,1172700004.0
2006-01-19 18:40:00,1.2117,1.2117,1.2117,1.2117,1172700004.0
2006-01-19 18:41:00,1.2116,1.2118,1.2116,1.2116,1172700004.0
2006-01-19 18:42:00,1.2117,1.2117,1.2114,1.2116,1172700004.0
2006-01-19 18:43:00,1.2116,1.2116,1.2115,1.2115,1172700004.0
2006-01-19 18:44:00,1.2116,1.2116,1.2115,1.2116,1172700004.0
2006-01-19 18:45:00,1.21053,1.21057,1.21041,1.21041,1172700004.0
2006-01-19 18:46:00,1.21043,1.21056,1.21043,1.2105,1153500006.0
2006-01-19 18:47:00,1.2115,1.2116,1.2115,1.2115,1420700006.0
2006-01-19 18:48:00,1.2117,1.2118,1.2117,1.2117,1420700006.0
2006-01-19 18:49:00,1.2118,1.2118,1.2117,1.2118,1420700006.0
2006-01-19 18:50:00,1.20986,1.20997,1.20981,1.2099,1420700006.0
2006-01-19 18:51:00,1.2116,1.2116,1.2115,1.2115,1971899999.0
2006-01-19 18:52:00,1.2116,1.2116,1.2114,1.2114,1971899999.0
2006-01-19 18:53:00,1.2113,1.2114,1.2113,1.2113,1971899999.0
2006-01-19 18:55:00,1.2114,1.2114,1.2113,1.2113,1971899999.0
2006-01-19 18:56:00,1.2114,1.2116,1.2114,1.2116,1971899999.0
2006-01-19 18:57:00,1.2115,1.2116,1.2113,1.2113,1971899999.0
2006-01-19 18:58:00,1.2112,1.2113,1.2112,1.2113,1971899999.0
2006-01-19 18:59:00,1.2112,1.2112,1.2111,1.2112,1971899999.0
2006-01-19 19:00:00,1.2111,1.2111,1.2111,1.2111,1971899999.0
2006-01-19 19:01:00,1.21154,1.21172,1.21058,1.21061,1971899999.0
2006-01-19 19:02:00,1.21057,1.21091,1.21053,1.21075,1571400005.0
2006-01-19 19:03:00,1.21083,1.2112,1.21075,1.21103,1805800007.0
2006-01-19 19:04:00,1.21098,1.21138,1.21084,1.21091,2081200012.0
2006-01-19 19:05:00,1.2109,1.2109,1.2106,1.2108,867400013.0
2006-01-19 19:06:00,1.2107,1.2107,1.2105,1.2105,867400013.0
2006-01-19 19:07:00,1.2106,1.2107,1.2106,1.2107,867400013.0
2006-01-19 19:08:00,1.2106,1.2106,1.2103,1.2103,867400013.0
2006-01-19 19:09:00,1.2102,1.2102,1.2101,1.2101,867400013.0
2006-01-19 19:10:00,1.21018,1.21045,1.21018,1.21045,867400013.0
2006-01-19 19:11:00,1.2102,1.2105,1.2101,1.2105,1587100009.0
2006-01-19 19:12:00,1.21067,1.21078,1.21065,1.21075,1587100009.0
2006-01-19 19:13:00,1.21076,1.21117,1.21073,1.21115,829600005.0
2006-01-19 19:14:00,1.21116,1.21122,1.21112,1.21115,910599986.0
2006-01-19 19:15:00,1.2101,1.2103,1.2101,1.2102,1987700008.0
2006-01-19 19:16:00,1.21085,1.21089,1.21071,1.21083,1987700008.0
2006-01-19 19:17:00,1.2103,1.2103,1.2102,1.2102,2011400001.0
2006-01-19 19:18:00,1.2103,1.2103,1.2102,1.2102,2011400001.0
2006-01-19 19:19:00,1.21106,1.21129,1.21093,1.21093,2011400001.0
2006-01-19 19:20:00,1.2102,1.2103,1.2102,1.2103,779700009.0
2006-01-19 19:21:00,1.2102,1.2102,1.2101,1.2101,779700009.0
2006-01-19 19:22:00,1.21081,1.21082,1.21068,1.21078,779700009.0
2006-01-19 19:23:00,1.21075,1.21077,1.21065,1.21067,1895499995.0
2006-01-19 19:24:00,1.21066,1.21081,1.21066,1.21081,1712499999.0
2006-01-19 19:25:00,1.21073,1.2108,1.21072,1.21074,1640900001.0
2006-01-19 19:26:00,1.21069,1.21077,1.21063,1.21077,1777300007.0
2006-01-19 19:27:00,1.2101,1.2101,1.2101,1.2101,1242700007.0
2006-01-19 19:28:00,1.21084,1.2111,1.21084,1.21108,1242700007.0
2006-01-19 19:29:00,1.21111,1.2112,1.21111,1.2112,837499998.0
2006-01-19 19:30:00,1.2099,1.21,1.2099,1.21,2068100016.0
2006-01-19 19:31:00,1.2098,1.21,1.2097,1.2099,2068100016.0
2006-01-19 19:32:00,1.21156,1.21166,1.21129,1.21129,2068100016.0
2006-01-19 19:33:00,1.21,1.21,1.2099,1.2099,1946899998.0
2006-01-19 19:34:00,1.2098,1.21,1.2094,1.2094,1946899998.0
2006-01-19 19:35:00,1.2095,1.2095,1.2091,1.2093,1946899998.0
2006-01-19 19:36:00,1.21148,1.2116,1.21148,1.21149,1946899998.0
2006-01-19 19:37:00,1.21145,1.21145,1.21126,1.21126,1222400008.0
2006-01-19 19:38:00,1.21133,1.21171,1.21133,1.21171,1420299998.0
2006-01-19 19:39:00,1.2093,1.2094,1.2093,1.2094,214600001.0
2006-01-19 19:40:00,1.2095,1.2095,1.2093,1.2093,214600001.0
2006-01-19 19:43:00,1.21165,1.21172,1.2116,1.21165,214600001.0
2006-01-19 19:44:00,1.21167,1.21167,1.21154,1.21158,1562800002.0
2006-01-19 19:45:00,1.21167,1.21173,1.21153,1.21161,851100000.0
2006-01-19 19:46:00,1.21159,1.21167,1.21151,1.21163,1205600011.0
2006-01-19 19:47:00,1.21161,1.21175,1.21151,1.21159,1361600005.0
2006-01-19 19:48:00,1.2091,1.2091,1.2088,1.2088,1059500017.0
2006-01-19 19:49:00,1.2086,1.2088,1.2086,1.2087,1059500017.0
2006-01-19 19:50:00,1.21175,1.21182,1.21169,1.21175,1059500017.0
2006-01-19 19:51:00,1.21172,1.21172,1.21147,1.21147,897899997.0
2006-01-19 19:52:00,1.21148,1.21156,1.21137,1.21143,1084900003.0
2006-01-19 19:53:00,1.21137,1.2115,1.21137,1.2114,1592100008.0
2006-01-19 19:54:00,1.21142,1.21142,1.21127,1.21133,1652499997.0
2006-01-19 19:55:00,1.21135,1.21141,1.21128,1.21137,823800006.0
2006-01-19 19:56:00,1.2087,1.2087,1.208,1.2082,1065100001.0
2006-01-19 19:57:00,1.2083,1.2084,1.2082,1.2083,1065100001.0
2006-01-19 19:58:00,1.2084,1.2087,1.2084,1.2086,1065100001.0
2006-01-19 19:59:00,1.2087,1.2087,1.2086,1.2086,1065100001.0
2006-01-19 20:00:00,1.21112,1.21119,1.21102,1.21111,1065100001.0
2006-01-19 20:01:00,1.21103,1.2111,1.21088,1.21102,1498100011.0
2006-01-19 20:02:00,1.21111,1.21111,1.21092,1.21097,856599998.0
2006-01-19 20:03:00,1.21097,1.21097,1.2108,1.21085,490800001.0
2006-01-19 20:04:00,1.2085,1.2088,1.2085,1.2088,1065400005.0
2006-01-19 20:05:00,1.21085,1.21091,1.21071,1.21082,1065400005.0
2006-01-19 20:06:00,1.2108,1.21085,1.21059,1.21067,1643000006.0
2006-01-19 20:07:00,1.21062,1.21072,1.21062,1.21071,749600002.0
2006-01-19 20:08:00,1.209,1.209,1.2089,1.2089,964000010.0
2006-01-19 20:09:00,1.21033,1.21035,1.21022,1.21024,964000010.0
2006-01-19 20:10:00,1.21023,1.21023,1.21008,1.21018,1325500027.0
2006-01-19 20:11:00,1.21024,1.21041,1.21014,1.21034,1023400008.0
2006-01-19 20:12:00,1.2087,1.2087,1.2086,1.2087,1540699991.0
2006-01-19 20:13:00,1.2103,1.2103,1.21,1.21,1540699991.0
2006-01-19 20:14:00,1.21006,1.21032,1.21006,1.21027,1252400001.0
2006-01-19 20:15:00,1.2087,1.2088,1.2087,1.2088,1994199987.0
2006-01-19 20:16:00,1.21039,1.21052,1.21034,1.2104,1994199987.0
2006-01-19 20:17:00,1.21041,1.21046,1.2103,1.21035,399000002.0
2006-01-19 20:18:00,1.21029,1.21045,1.21029,1.21035,835599995.0
2006-01-19 20:19:00,1.21033,1.21045,1.21027,1.21038,1106600009.0
2006-01-19 20:20:00,1.21043,1.21043,1.21018,1.21018,1421200002.0
2006-01-19 20:21:00,1.21027,1.2104,1.2102,1.21026,854999998.0
2006-01-19 20:22:00,1.21017,1.21024,1.21007,1.21023,631799999.0
2006-01-19 20:23:00,1.21026,1.21026,1.21004,1.21013,1707900007.0
2006-01-19 20:24:00,1.21012,1.21019,1.21003,1.2101,1309699999.0
2006-01-19 20:25:00,1.21012,1.21016,1.20998,1.20998,792300000.0
2006-01-19 20:26:00,1.21003,1.21009,1.20997,1.20999,935200003.0
2006-01-19 20:27:00,1.21002,1.2102,1.20996,1.21013,1516599995.0
2006-01-19 20:28:00,1.2091,1.2091,1.2089,1.2089,1758700012.0
2006-01-19 20:29:00,1.209,1.209,1.209,1.209,1758700012.0
2006-01-19 20:30:00,1.2091,1.2091,1.209,1.2091,1758700012.0
2006-01-19 20:31:00,1.2091,1.2091,1.209,1.209,1758700012.0
2006-01-19 20:33:00,1.2091,1.2091,1.209,1.2091,1758700012.0
2006-01-19 20:34:00,1.209,1.209,1.2088,1.2088,1758700012.0
2006-01-19 20:35:00,1.20925,1.20949,1.20916,1.20932,1758700012.0
2006-01-19 20:36:00,1.20926,1.20933,1.20907,1.20913,1566799997.0
2006-01-19 20:37:00,1.2089,1.2091,1.2088,1.209,1983600009.0
2006-01-19 20:38:00,1.2089,1.209,1.2089,1.209,1983600009.0
2006-01-19 20:39:00,1.2089,1.2091,1.2089,1.209,1983600009.0
2006-01-19 20:40:00,1.20945,1.2095,1.20931,1.20935,1983600009.0
2006-01-19 20:41:00,1.2093,1.20935,1.20927,1.20928,1485299997.0
2006-01-19 20:42:00,1.2093,1.20935,1.20926,1.20935,951300019.0
2006-01-19 20:43:00,1.2093,1.2093,1.2092,1.2092,1446500012.0
2006-01-19 20:45:00,1.2093,1.2093,1.2092,1.2092,1446500012.0
2006-01-19 20:46:00,1.20901,1.20913,1.20894,1.20905,1446500012.0
2006-01-19 20:48:00,1.2091,1.2092,1.2091,1.2092,2049299989.0
2006-01-19 20:49:00,1.20877,1.20877,1.20855,1.20859,2049299989.0
2006-01-19 20:50:00,1.2093,1.2094,1.2093,1.2094,1554300031.0
2006-01-19 20:51:00,1.20881,1.20903,1.20871,1.2089,1554300031.0
2006-01-19 20:52:00,1.2094,1.2094,1.2093,1.2094,1297300012.0
2006-01-19 20:53:00,1.2095,1.2095,1.2093,1.2095,1297300012.0
2006-01-19 20:54:00,1.2094,1.2094,1.2092,1.2092,1297300012.0
2006-01-19 20:55:00,1.2091,1.2091,1.2089,1.209,1297300012.0
2006-01-19 20:56:00,1.2091,1.2092,1.209,1.2091,1297300012.0
2006-01-19 20:58:00,1.2092,1.2092,1.2091,1.2091,1297300012.0
2006-01-19 20:59:00,1.209,1.209,1.2088,1.2088,1297300012.0
2006-01-19 21:01:00,1.2089,1.2089,1.2089,1.2089,1297300012.0
2006-01-19 21:02:00,1.2088,1.209,1.2088,1.209,1297300012.0
2006-01-19 21:03:00,1.2089,1.2089,1.2088,1.2089,1297300012.0
2006-01-19 21:04:00,1.20862,1.2088,1.20859,1.20874,1297300012.0
2006-01-19 21:05:00,1.20879,1.20888,1.20871,1.20871,1389200007.0
2006-01-19 21:06:00,1.20877,1.209,1.20874,1.20899,1019000004.0
2006-01-19 21:07:00,1.20905,1.20908,1.20891,1.20895,1436800001.0
2006-01-19 21:08:00,1.20898,1.20899,1.20889,1.20893,467299999.0
2006-01-19 21:09:00,1.20901,1.20913,1.20894,1.20908,959800012.0
2006-01-19 21:10:00,1.20905,1.20914,1.20886,1.20886,1396700013.0
2006-01-19 21:11:00,1.20874,1.20884,1.20859,1.20866,1681400010.0
2006-01-19 21:12:00,1.20857,1.20872,1.20855,1.20872,1719799990.0
2006-01-19 21:13:00,1.2093,1.2093,1.2092,1.2093,1358200003.0
2006-01-19 21:14:00,1.2093,1.2093,1.2093,1.2093,1358200003.0
2006-01-19 21:15:00,1.2086,1.20881,1.2086,1.20875,1358200003.0
2006-01-19 21:16:00,1.20876,1.20888,1.20873,1.2088,1590200017.0
2006-01-19 21:17:00,1.2094,1.2094,1.2093,1.2093,554899996.0
2006-01-19 21:18:00,1.20882,1.20896,1.20882,1.2089,554899996.0
2006-01-19 21:19:00,1.20879,1.20886,1.20865,1.20872,1752100015.0
2006-01-19 21:20:00,1.2094,1.2094,1.2094,1.2094,1719400006.0
2006-01-19 21:22:00,1.2095,1.2095,1.2095,1.2095,1719400006.0
2006-01-19 21:23:00,1.20855,1.20858,1.20843,1.20847,1719400006.0
2006-01-19 21:24:00,1.2096,1.2096,1.2096,1.2096,1085100002.0
2006-01-19 21:25:00,1.20846,1.20869,1.20846,1.20867,1085100002.0
2006-01-19 21:26:00,1.20872,1.20896,1.2087,1.20885,1049499999.0
2006-01-19 21:27:00,1.20897,1.20904,1.20886,1.20898,1609500006.0
2006-01-19 21:28:00,1.20897,1.20907,1.20888,1.20898,945699995.0
2006-01-19 21:29:00,1.20895,1.20903,1.20886,1.20896,538800006.0
2006-01-19 21:30:00,1.20903,1.20906,1.20895,1.20905,598099997.0
2006-01-19 21:31:00,1.20905,1.20909,1.209,1.209,513999998.0
2006-01-19 21:32:00,1.2094,1.2094,1.2094,1.2094,1384800001.0
2006-01-19 21:33:00,1.20901,1.20909,1.209,1.20907,1384800001.0
2006-01-19 21:34:00,1.20901,1.20908,1.20876,1.20882,1272900011.0
2006-01-19 21:35:00,1.20872,1.20888,1.20872,1.20887,1522100010.0
2006-01-19 21:36:00,1.20884,1.2089,1.20879,1.2089,648000003.0
2006-01-19 21:37:00,1.20889,1.20908,1.20889,1.20902,1050299998.0
2006-01-19 21:38:00,1.20898,1.20904,1.20892,1.20904,840400007.0
2006-01-19 21:39:00,1.20899,1.20908,1.20892,1.209,646200001.0
2006-01-19 21:40:00,1.209,1.20909,1.20898,1.20909,1988700016.0
2006-01-19 21:41:00,1.20895,1.2091,1.20891,1.20899,1164000002.0
2006-01-19 21:42:00,1.209,1.20925,1.20894,1.20918,1489600010.0
2006-01-19 21:43:00,1.20921,1.20928,1.20907,1.2092,1150899993.0
2006-01-19 21:44:00,1.2092,1.2093,1.2092,1.2093,465999997.0
2006-01-19 21:45:00,1.2092,1.2092,1.2092,1.2092,465999997.0
2006-01-19 21:46:00,1.2091,1.2092,1.2091,1.2092,465999997.0
2006-01-19 21:47:00,1.2091,1.2092,1.2091,1.2092,465999997.0
2006-01-19 21:48:00,1.20912,1.20918,1.20901,1.20915,465999997.0
2006-01-19 21:49:00,1.20912,1.20936,1.20912,1.20936,729000001.0
2006-01-19 21:50:00,1.20937,1.20946,1.20931,1.20937,387200002.0
2006-01-19 21:51:00,1.2094,1.20946,1.20928,1.20931,1079600008.0
2006-01-19 21:52:00,1.20937,1.20953,1.2093,1.20947,672299999.0
2006-01-19 21:53:00,1.20941,1.20951,1.2093,1.20945,1730000008.0
2006-01-19 21:54:00,1.20942,1.20942,1.20919,1.20924,1782000009.0
2006-01-19 21:55:00,1.20921,1.20921,1.20896,1.209,1383600002.0
2006-01-19 21:56:00,1.20907,1.20913,1.20899,1.20899,779000007.0
2006-01-19 21:57:00,1.20903,1.20908,1.20896,1.209,1707899992.0
2006-01-19 21:58:00,1.20907,1.20921,1.20902,1.20915,1053999999.0
2006-01-19 21:59:00,1.20911,1.20911,1.20876,1.20876,1796299996.0
2006-01-19 22:00:00,1.20872,1.20884,1.2087,1.2087,937500000.0
2006-01-19 22:01:00,1.20874,1.20884,1.20868,1.20873,1390799995.0
2006-01-19 22:02:00,1.20885,1.20899,1.20878,1.20883,1995099999.0
2006-01-19 22:03:00,1.20894,1.20903,1.20882,1.20903,1042800003.0
2006-01-19 22:04:00,1.20905,1.20905,1.20887,1.20894,1940799989.0
2006-01-19 22:05:00,1.20889,1.20889,1.2086,1.20863,956699995.0
2006-01-19 22:06:00,1.20864,1.2088,1.20859,1.20866,1826999997.0
2006-01-19 22:07:00,1.20875,1.20888,1.20869,1.20872,423799992.0
2006-01-19 22:08:00,1.20881,1.20888,1.20869,1.20888,1089800001.0
2006-01-19 22:09:00,1.20886,1.20886,1.2087,1.20875,895200012.0
2006-01-19 22:10:00,1.20883,1.20887,1.20872,1.2088,1291899998.0
2006-01-19 22:11:00,1.20879,1.2091,1.20879,1.20903,492700005.0
2006-01-19 22:12:00,1.2091,1.2093,1.20909,1.2092,1699899996.0
2006-01-19 22:13:00,1.20925,1.20933,1.20919,1.20925,940800021.0
2006-01-19 22:14:00,1.2093,1.20939,1.2093,1.20937,250199999.0
2006-01-19 22:15:00,1.20937,1.20949,1.20932,1.20939,417300004.0
2006-01-19 22:16:00,1.20937,1.20949,1.20927,1.20937,1061199997.0
2006-01-19 22:17:00,1.20937,1.20947,1.20937,1.2094,594100008.0
2006-01-19 22:18:00,1.20945,1.20946,1.20934,1.20937,609600001.0
2006-01-19 22:19:00,1.20942,1.20948,1.20937,1.20945,602899999.0
2006-01-19 22:20:00,1.20945,1.20952,1.20938,1.20948,665100002.0
2006-01-19 22:21:00,1.20945,1.20952,1.20939,1.2095,1401900015.0
2006-01-19 22:22:00,1.2095,1.20951,1.20928,1.20928,830299988.0
2006-01-19 22:23:00,1.2096,1.2096,1.2094,1.2096,1318099995.0
2006-01-19 22:24:00,1.20953,1.20959,1.20946,1.20957,1318099995.0
2006-01-19 22:25:00,1.20959,1.20968,1.20951,1.20956,658400006.0
2006-01-19 22:26:00,1.20951,1.20965,1.20943,1.20957,899600002.0
2006-01-19 22:27:00,1.20957,1.20963,1.20953,1.20955,857099997.0
2006-01-19 22:28:00,1.20948,1.20956,1.20946,1.20951,518800007.0
2006-01-19 22:29:00,1.20945,1.20955,1.20937,1.20955,593099993.0
2006-01-19 22:30:00,1.20952,1.20958,1.20944,1.20945,1382100007.0
2006-01-19 22:31:00,1.20949,1.2096,1.20943,1.2096,562600000.0
2006-01-19 22:32:00,1.2096,1.20963,1.20948,1.20953,1096000013.0
2006-01-19 22:33:00,1.20947,1.20958,1.2094,1.20944,1252899994.0
2006-01-19 22:34:00,1.20956,1.20966,1.2095,1.2096,2054900020.0
2006-01-19 22:35:00,1.2095,1.2096,1.20936,1.20946,1205100003.0
2006-01-19 22:36:00,1.20961,1.20961,1.20939,1.20945,1260900008.0
2006-01-19 22:37:00,1.20947,1.20956,1.20939,1.20947,1361900001.0
2006-01-19 22:38:00,1.20946,1.20946,1.20926,1.20926,256399996.0
2006-01-19 22:39:00,1.20934,1.20942,1.2092,1.20935,1282900005.0
2006-01-19 22:40:00,1.2097,1.2097,1.2096,1.2097,1088500007.0
2006-01-19 22:41:00,1.20936,1.20938,1.20922,1.20929,1088500007.0
2006-01-19 22:42:00,1.20929,1.2094,1.20923,1.2094,1426200008.0
2006-01-19 22:43:00,1.20937,1.20939,1.20929,1.20932,731900006.0
2006-01-19 22:44:00,1.20925,1.20933,1.20916,1.20933,626000002.0
2006-01-19 22:45:00,1.20925,1.20932,1.20906,1.20922,1316900009.0
2006-01-19 22:46:00,1.20923,1.20928,1.2091,1.20918,634200010.0
2006-01-19 22:47:00,1.20934,1.20934,1.20912,1.20925,678700004.0
2006-01-19 22:48:00,1.20925,1.20928,1.20908,1.20908,1204099996.0
2006-01-19 22:49:00,1.20925,1.2093,1.20912,1.20912,873100013.0
2006-01-19 22:50:00,1.20925,1.20925,1.20907,1.20913,262800004.0
2006-01-19 22:51:00,1.20901,1.20925,1.20899,1.20925,560699998.0
2006-01-19 22:52:00,1.2092,1.20925,1.20901,1.20918,1569299990.0
2006-01-19 22:53:00,1.20902,1.20923,1.20894,1.20909,906100015.0
2006-01-19 22:54:00,1.20895,1.20907,1.20895,1.20899,557900007.0
2006-01-19 22:55:00,1.20908,1.20908,1.20887,1.20887,517700003.0
2006-01-19 22:56:00,1.20882,1.20893,1.20873,1.20893,390600003.0
2006-01-19 22:57:00,1.20885,1.209,1.20873,1.20895,1281500003.0
2006-01-19 22:58:00,1.20896,1.20898,1.20878,1.20881,1290700003.0
2006-01-19 22:59:00,1.20895,1.209,1.20851,1.20874,1454600011.0
2006-01-19 23:00:00,1.2087,1.20903,1.20843,1.20894,361400002.0
2006-01-19 23:01:00,1.209,1.20908,1.20896,1.209,549000003.0
2006-01-19 23:02:00,1.20906,1.20913,1.20901,1.20913,416100006.0
2006-01-19 23:03:00,1.20911,1.20916,1.20902,1.20905,636099997.0
2006-01-19 23:04:00,1.20913,1.20923,1.20908,1.20917,420700003.0
2006-01-19 23:05:00,1.20915,1.20929,1.2091,1.20929,318300000.0
2006-01-19 23:06:00,1.20917,1.20926,1.20909,1.20922,555100009.0
2006-01-19 23:07:00,1.20917,1.20941,1.20917,1.20931,552300003.0
2006-01-19 23:08:00,1.20932,1.20939,1.20923,1.20932,642600007.0
2006-01-19 23:09:00,1.20931,1.20948,1.20926,1.2094,513100000.0
2006-01-19 23:10:00,1.20953,1.20963,1.2095,1.2095,454200002.0
2006-01-19 23:11:00,1.20958,1.20976,1.20952,1.20976,525999998.0
2006-01-19 23:12:00,1.20967,1.20978,1.20962,1.20972,610400009.0
2006-01-19 23:13:00,1.20966,1.20977,1.20965,1.20975,551899999.0
2006-01-19 23:14:00,1.20971,1.20972,1.20957,1.20957,555000003.0
2006-01-19 23:15:00,1.20968,1.20977,1.20962,1.20962,320100008.0
2006-01-19 23:16:00,1.20952,1.20973,1.20952,1.20973,513800007.0
2006-01-19 23:17:00,1.20975,1.20992,1.20975,1.20982,424100005.0
2006-01-19 23:18:00,1.20973,1.20982,1.20953,1.20959,481100003.0
2006-01-19 23:19:00,1.20948,1.20961,1.20945,1.20947,669700000.0
2006-01-19 23:20:00,1.20935,1.20944,1.20934,1.20941,256800004.0
2006-01-19 23:21:00,1.20924,1.20939,1.20881,1.20939,1057300012.0
2006-01-19 23:22:00,1.20937,1.20948,1.20928,1.20942,444900008.0
2006-01-19 23:23:00,1.20953,1.20964,1.2095,1.20956,532899993.0
2006-01-19 23:24:00,1.20963,1.20974,1.20951,1.20969,752800001.0
2006-01-19 23:25:00,1.20967,1.2098,1.20959,1.20975,281300001.0
2006-01-19 23:26:00,1.20972,1.20991,1.20971,1.20982,357400001.0
2006-01-19 23:27:00,1.20986,1.20992,1.20972,1.20978,429199998.0
2006-01-19 23:28:00,1.20975,1.20988,1.20975,1.2098,452200001.0
2006-01-19 23:29:00,1.20981,1.2099,1.20976,1.20979,382100011.0
2006-01-19 23:30:00,1.2096,1.20969,1.20957,1.20964,563799998.0
2006-01-19 23:31:00,1.20968,1.20976,1.20954,1.20954,406000002.0
2006-01-19 23:32:00,1.20968,1.20968,1.20961,1.20965,383200000.0
2006-01-19 23:33:00,1.20959,1.20972,1.20959,1.20972,441700001.0
2006-01-19 23:34:00,1.20967,1.20975,1.20961,1.20971,363600008.0
2006-01-19 23:35:00,1.2096,1.20975,1.2096,1.20975,418300007.0
2006-01-19 23:36:00,1.20969,1.2098,1.20962,1.20972,496800003.0
2006-01-19 23:37:00,1.20961,1.20978,1.20961,1.20971,364799993.0
2006-01-19 23:38:00,1.20967,1.20983,1.20958,1.2097,488099999.0
2006-01-19 23:39:00,1.20978,1.20996,1.20977,1.20981,571100002.0
2006-01-19 23:40:00,1.20975,1.20978,1.2096,1.20964,766099997.0
2006-01-19 23:41:00,1.20968,1.20968,1.20944,1.20944,712500001.0
2006-01-19 23:42:00,1.2096,1.20975,1.20954,1.20963,432500004.0
2006-01-19 23:43:00,1.20973,1.2098,1.20966,1.2098,371800003.0
2006-01-19 23:44:00,1.20965,1.20979,1.20961,1.20977,519399999.0
2006-01-19 23:45:00,1.2097,1.20974,1.2095,1.20968,742599996.0
2006-01-19 23:46:00,1.20959,1.20975,1.20959,1.20975,455000003.0
2006-01-19 23:47:00,1.20967,1.20981,1.20962,1.20981,547200008.0
2006-01-19 23:48:00,1.20983,1.20983,1.20971,1.20971,395799994.0
2006-01-19 23:49:00,1.20972,1.20972,1.20957,1.20964,424000000.0
2006-01-19 23:50:00,1.2097,1.20971,1.20955,1.20962,545100000.0
2006-01-19 23:51:00,1.20968,1.20974,1.20963,1.20969,316900002.0
2006-01-19 23:52:00,1.20966,1.20975,1.20956,1.20963,465299990.0
2006-01-19 23:53:00,1.2096,1.20968,1.20953,1.20957,802099991.0
2006-01-19 23:54:00,1.20965,1.20972,1.20958,1.20959,432099998.0
2006-01-19 23:55:00,1.20955,1.20971,1.20955,1.20962,433700001.0
2006-01-19 23:56:00,1.2096,1.20974,1.2095,1.20974,901100003.0
2006-01-19 23:57:00,1.20962,1.20975,1.20959,1.20965,289700003.0
2006-01-19 23:58:00,1.20955,1.20962,1.20945,1.20953,509999994.0
2006-01-19 23:59:00,1.20955,1.20955,1.20934,1.20934,545300010.0
2006-01-20 00:00:00,1.20939,1.20939,1.20912,1.20924,391800009.0
2006-01-20 00:01:00,1.20927,1.20934,1.20914,1.20928,421300002.0
2006-01-20 00:02:00,1.20905,1.20936,1.20897,1.20936,567199997.0
2006-01-20 00:03:00,1.20942,1.20949,1.20928,1.20941,411500003.0
2006-01-20 00:04:00,1.20903,1.20925,1.20903,1.20922,375400001.0
2006-01-20 00:05:00,1.20923,1.20939,1.209,1.20914,732100000.0
2006-01-20 00:06:00,1.20871,1.20924,1.20869,1.20924,326800004.0
2006-01-20 00:07:00,1.20917,1.20928,1.20896,1.20906,713300008.0
2006-01-20 00:08:00,1.20897,1.20918,1.20886,1.20904,628800001.0
2006-01-20 00:09:00,1.20911,1.20928,1.20893,1.20928,416600008.0
2006-01-20 00:10:00,1.20898,1.20937,1.20894,1.20937,775399994.0
2006-01-20 00:11:00,1.20928,1.20937,1.20918,1.20931,586499998.0
2006-01-20 00:12:00,1.20902,1.20924,1.20901,1.20908,457600000.0
2006-01-20 00:13:00,1.20903,1.20927,1.20903,1.20913,488300004.0
2006-01-20 00:14:00,1.20914,1.20925,1.20893,1.20904,412899996.0
2006-01-20 00:15:00,1.20903,1.20935,1.20903,1.20925,378599996.0
2006-01-20 00:16:00,1.20889,1.20926,1.20879,1.20921,582599998.0
2006-01-20 00:17:00,1.20912,1.20922,1.20897,1.20901,822200002.0
2006-01-20 00:18:00,1.20896,1.20912,1.20882,1.20896,457100013.0
2006-01-20 00:19:00,1.20875,1.20894,1.20875,1.20891,674199997.0
2006-01-20 00:20:00,1.209,1.20915,1.2089,1.20901,802800000.0
2006-01-20 00:21:00,1.20896,1.20896,1.20851,1.20859,714299992.0
2006-01-20 00:22:00,1.20847,1.20879,1.20839,1.20856,524199994.0
2006-01-20 00:23:00,1.20859,1.20873,1.2085,1.20872,626200000.0
2006-01-20 00:24:00,1.20855,1.20881,1.20848,1.20877,613200011.0
2006-01-20 00:25:00,1.20882,1.20892,1.20864,1.20886,433200000.0
2006-01-20 00:26:00,1.20885,1.20894,1.20855,1.20865,606200000.0
2006-01-20 00:27:00,1.20865,1.20881,1.20864,1.20871,539399999.0
2006-01-20 00:28:00,1.20858,1.209,1.20858,1.20884,414800000.0
2006-01-20 00:29:00,1.20881,1.20896,1.20878,1.20885,728900014.0
2006-01-20 00:30:00,1.20865,1.20878,1.20852,1.20868,632700002.0
2006-01-20 00:31:00,1.20883,1.20892,1.20869,1.20869,734799997.0
2006-01-20 00:32:00,1.20863,1.20884,1.2086,1.20865,838500006.0
2006-01-20 00:33:00,1.2087,1.20889,1.20867,1.20873,579499998.0
2006-01-20 00:34:00,1.20881,1.20897,1.20863,1.20872,625700002.0
2006-01-20 00:35:00,1.20846,1.20853,1.2081,1.20822,435799999.0
2006-01-20 00:36:00,1.20826,1.20856,1.20816,1.20851,228500001.0
2006-01-20 00:37:00,1.20848,1.2086,1.20833,1.20856,507500005.0
2006-01-20 00:38:00,1.2086,1.20876,1.20849,1.20864,275099993.0
2006-01-20 00:39:00,1.20875,1.20895,1.20875,1.2089,380100002.0
2006-01-20 00:40:00,1.20893,1.20893,1.20882,1.20882,420299995.0
2006-01-20 00:41:00,1.20888,1.20888,1.2087,1.2087,498099992.0
2006-01-20 00:42:00,1.20871,1.20884,1.20865,1.20871,852199988.0
2006-01-20 00:43:00,1.20875,1.20875,1.20862,1.20866,96200001.0
2006-01-20 00:44:00,1.20872,1.20877,1.20864,1.20872,257099996.0
2006-01-20 00:45:00,1.20869,1.20869,1.20838,1.20841,500099999.0
2006-01-20 00:46:00,1.20845,1.20845,1.20836,1.2084,472499995.0
2006-01-20 00:47:00,1.20838,1.20853,1.20828,1.20843,708300008.0
2006-01-20 00:48:00,1.20859,1.20871,1.20855,1.20863,84700002.0
2006-01-20 00:49:00,1.2087,1.20892,1.2087,1.20885,491800006.0
2006-01-20 00:50:00,1.20884,1.20884,1.20874,1.20874,262499997.0
2006-01-20 00:51:00,1.2087,1.20878,1.2086,1.20872,546000003.0
2006-01-20 00:52:00,1.20867,1.20877,1.20857,1.20877,258000005.0
2006-01-20 00:53:00,1.2087,1.20875,1.20866,1.20875,261899997.0
2006-01-20 00:54:00,1.20876,1.20881,1.20872,1.20872,330599989.0
2006-01-20 00:55:00,1.20877,1.20883,1.20873,1.20881,550300000.0
2006-01-20 00:56:00,1.20888,1.20888,1.20873,1.20876,204500005.0
2006-01-20 00:57:00,1.20882,1.20888,1.20875,1.2088,364600004.0
2006-01-20 00:58:00,1.20869,1.20887,1.20869,1.20885,566199998.0
2006-01-20 00:59:00,1.2088,1.20885,1.20872,1.20878,148999998.0
2006-01-20 01:00:00,1.2088,1.20908,1.20872,1.20894,648499998.0
2006-01-20 01:01:00,1.20913,1.20913,1.20892,1.20892,188800000.0
2006-01-20 01:02:00,1.209,1.20921,1.20892,1.20905,409499998.0
2006-01-20 01:03:00,1.20918,1.20922,1.20909,1.20915,478000001.0
2006-01-20 01:04:00,1.20904,1.20922,1.20892,1.20896,617799999.0
2006-01-20 01:05:00,1.20889,1.20889,1.20863,1.20863,222499996.0
2006-01-20 01:06:00,1.20862,1.20862,1.20839,1.20839,307800002.0
2006-01-20 01:07:00,1.20847,1.20853,1.20834,1.20841,844400002.0
2006-01-20 01:08:00,1.20833,1.20852,1.20818,1.20843,421899999.0
2006-01-20 01:09:00,1.20851,1.20854,1.2084,1.20845,956499991.0
2006-01-20 01:10:00,1.20845,1.20853,1.20835,1.20846,662700005.0
2006-01-20 01:11:00,1.2085,1.20858,1.20841,1.20844,663700015.0
2006-01-20 01:12:00,1.20856,1.20881,1.20852,1.20873,387000004.0
2006-01-20 01:13:00,1.20877,1.20887,1.20875,1.20879,656500002.0
2006-01-20 01:14:00,1.20886,1.2093,1.20882,1.20923,853799999.0
2006-01-20 01:15:00,1.20925,1.20932,1.20915,1.20925,401999999.0
2006-01-20 01:16:00,1.20921,1.20931,1.20912,1.20912,235200003.0
2006-01-20 01:17:00,1.20925,1.20925,1.20897,1.20918,568000002.0
2006-01-20 01:18:00,1.20916,1.20925,1.20911,1.20925,754799995.0
2006-01-20 01:19:00,1.20924,1.20928,1.20912,1.20917,345400001.0
2006-01-20 01:20:00,1.20924,1.20924,1.20908,1.20917,612400008.0
2006-01-20 01:21:00,1.20916,1.2093,1.20911,1.2093,518300003.0
2006-01-20 01:22:00,1.20929,1.20935,1.20924,1.20932,165099997.0
2006-01-20 01:23:00,1.20935,1.20938,1.20921,1.20921,412000003.0
2006-01-20 01:24:00,1.20935,1.20938,1.20929,1.2093,262600000.0
2006-01-20 01:25:00,1.20933,1.20938,1.2092,1.2093,555299999.0
2006-01-20 01:26:00,1.20925,1.20933,1.20916,1.20927,505100005.0
2006-01-20 01:27:00,1.20925,1.20925,1.20906,1.20906,146600003.0
2006-01-20 01:28:00,1.20921,1.20923,1.20905,1.20905,562499993.0
2006-01-20 01:29:00,1.20915,1.20915,1.20905,1.20905,358300005.0
2006-01-20 01:30:00,1.20918,1.2093,1.20909,1.20922,505100008.0
2006-01-20 01:31:00,1.20927,1.20933,1.20915,1.20927,655499988.0
2006-01-20 01:32:00,1.20925,1.20925,1.20914,1.20914,655500003.0
2006-01-20 01:33:00,1.20922,1.20925,1.20913,1.20919,592700003.0
2006-01-20 01:34:00,1.2092,1.20921,1.20902,1.20902,533099999.0
2006-01-20 01:35:00,1.20913,1.20918,1.209,1.20911,597599999.0
2006-01-20 01:36:00,1.2091,1.20918,1.20899,1.20908,294400001.0
2006-01-20 01:37:00,1.20915,1.20915,1.20906,1.2091,372399999.0
2006-01-20 01:38:00,1.2091,1.20918,1.20905,1.20915,533899994.0
2006-01-20 01:39:00,1.20902,1.20912,1.20886,1.20894,424700001.0
2006-01-20 01:40:00,1.20892,1.20895,1.2088,1.2088,418700001.0
2006-01-20 01:41:00,1.20896,1.20903,1.20891,1.20892,525300007.0
2006-01-20 01:42:00,1.20895,1.20902,1.20895,1.20902,241300005.0
2006-01-20 01:43:00,1.2089,1.20904,1.20885,1.20893,697499998.0
2006-01-20 01:44:00,1.20885,1.20902,1.20885,1.209,308900000.0
2006-01-20 01:45:00,1.20898,1.20899,1.20888,1.20892,293300007.0
2006-01-20 01:46:00,1.20892,1.20909,1.20889,1.20909,949499996.0
2006-01-20 01:47:00,1.20905,1.20915,1.20905,1.20915,177900001.0
2006-01-20 01:48:00,1.20906,1.20913,1.20898,1.20903,387900003.0
2006-01-20 01:49:00,1.20897,1.20905,1.20884,1.20897,478800004.0
2006-01-20 01:50:00,1.20896,1.20907,1.20881,1.20902,406300002.0
2006-01-20 01:51:00,1.20906,1.20912,1.20898,1.20898,829999998.0
2006-01-20 01:52:00,1.20883,1.20902,1.20883,1.20887,508699998.0
2006-01-20 01:53:00,1.20878,1.20892,1.20865,1.20882,428199998.0
2006-01-20 01:54:00,1.20892,1.20894,1.20883,1.20883,359899995.0
2006-01-20 01:55:00,1.20882,1.20888,1.2087,1.2087,569300002.0
2006-01-20 01:56:00,1.20881,1.20894,1.20872,1.20881,415200004.0
2006-01-20 01:57:00,1.2088,1.20885,1.20876,1.20883,366600000.0
2006-01-20 01:58:00,1.20885,1.20885,1.2088,1.2088,107000000.0
2006-01-20 01:59:00,1.20879,1.20898,1.20879,1.20887,375200001.0
2006-01-20 02:00:00,1.20872,1.20882,1.20867,1.20879,636700002.0
2006-01-20 02:01:00,1.20865,1.20881,1.20865,1.20879,517800006.0
2006-01-20 02:02:00,1.20867,1.20881,1.20865,1.20881,514500005.0
2006-01-20 02:03:00,1.20883,1.20883,1.2087,1.20878,869700006.0
2006-01-20 02:04:00,1.20871,1.20881,1.20852,1.20859,588899998.0
2006-01-20 02:05:00,1.20846,1.20858,1.20844,1.20855,675399997.0
2006-01-20 02:06:00,1.20855,1.20863,1.20849,1.20849,386900001.0
2006-01-20 02:07:00,1.20858,1.20865,1.20846,1.20857,327300003.0
2006-01-20 02:08:00,1.20855,1.20873,1.20855,1.20873,267499995.0
2006-01-20 02:09:00,1.20874,1.20882,1.20871,1.20876,506700002.0
2006-01-20 02:10:00,1.20877,1.2088,1.20865,1.20866,268599999.0
2006-01-20 02:11:00,1.20853,1.2086,1.20844,1.20852,504300000.0
2006-01-20 02:12:00,1.2085,1.20851,1.20836,1.20836,685999989.0
2006-01-20 02:13:00,1.20833,1.20844,1.20824,1.20829,770399995.0
2006-01-20 02:14:00,1.20846,1.20857,1.20843,1.20857,366399997.0
2006-01-20 02:15:00,1.20841,1.20843,1.20833,1.20834,457199995.0
2006-01-20 02:16:00,1.20816,1.20825,1.20806,1.20816,255600002.0
2006-01-20 02:17:00,1.2082,1.2082,1.20797,1.20809,868099987.0
2006-01-20 02:18:00,1.20808,1.20823,1.20808,1.20822,417400006.0
2006-01-20 02:19:00,1.20824,1.20836,1.2082,1.2083,884199997.0
2006-01-20 02:20:00,1.20833,1.20833,1.20809,1.20815,648499992.0
2006-01-20 02:21:00,1.20828,1.20833,1.20804,1.20807,368100002.0
2006-01-20 02:22:00,1.20805,1.20821,1.20794,1.20821,786900015.0
2006-01-20 02:23:00,1.20823,1.20823,1.20815,1.20817,406199999.0
2006-01-20 02:24:00,1.20826,1.20826,1.20809,1.20822,391100007.0
2006-01-20 02:25:00,1.20823,1.20823,1.20804,1.20808,526700000.0
2006-01-20 02:26:00,1.20816,1.20823,1.20806,1.20817,905100001.0
2006-01-20 02:27:00,1.20809,1.20812,1.20788,1.20792,420500000.0
2006-01-20 02:28:00,1.20785,1.20805,1.20782,1.20804,491000003.0
2006-01-20 02:29:00,1.20805,1.20808,1.20793,1.208,491900009.0
2006-01-20 02:30:00,1.20803,1.20805,1.20796,1.208,438899997.0
2006-01-20 02:31:00,1.20805,1.20808,1.20797,1.20804,377100003.0
2006-01-20 02:32:00,1.20803,1.20817,1.20795,1.20806,643000001.0
2006-01-20 02:33:00,1.20804,1.20813,1.20794,1.20794,524800007.0
2006-01-20 02:34:00,1.20806,1.20814,1.20801,1.20807,420600004.0
2006-01-20 02:35:00,1.20815,1.20817,1.20804,1.20813,734600006.0
2006-01-20 02:36:00,1.20811,1.2082,1.20802,1.20811,104700002.0
2006-01-20 02:37:00,1.20823,1.20825,1.20812,1.2082,255000001.0
2006-01-20 02:38:00,1.20814,1.20824,1.20799,1.20808,313200003.0
2006-01-20 02:39:00,1.20817,1.20823,1.20802,1.20816,614200003.0
2006-01-20 02:40:00,1.20822,1.20826,1.20815,1.2082,533099999.0
2006-01-20 02:41:00,1.20805,1.20815,1.20804,1.20812,434099994.0
2006-01-20 02:42:00,1.20814,1.20815,1.20804,1.20804,391899996.0
2006-01-20 02:43:00,1.20807,1.20813,1.20796,1.20802,603100007.0
2006-01-20 02:44:00,1.20813,1.20822,1.2081,1.20817,630800010.0
2006-01-20 02:45:00,1.20813,1.20813,1.20791,1.20791,582300008.0
2006-01-20 02:46:00,1.20803,1.20803,1.20785,1.20785,296800000.0
2006-01-20 02:47:00,1.20792,1.20799,1.20784,1.20784,896599995.0
2006-01-20 02:48:00,1.20792,1.20803,1.20783,1.20797,482700004.0
2006-01-20 02:49:00,1.20794,1.20802,1.20782,1.20794,418600002.0
2006-01-20 02:50:00,1.20793,1.20806,1.20792,1.20798,786400011.0
2006-01-20 02:51:00,1.20778,1.20794,1.20778,1.20794,508700008.0
2006-01-20 02:52:00,1.20786,1.20802,1.20786,1.20798,528100004.0
2006-01-20 02:53:00,1.20807,1.20817,1.20804,1.20805,468700003.0
2006-01-20 02:54:00,1.20814,1.20845,1.20809,1.20845,430699992.0
2006-01-20 02:55:00,1.20844,1.20863,1.20844,1.20859,337900003.0
2006-01-20 02:56:00,1.20847,1.20853,1.20845,1.20853,418599997.0
2006-01-20 02:57:00,1.2085,1.2087,1.2085,1.20865,773800000.0
2006-01-20 02:58:00,1.20866,1.2087,1.20854,1.20859,557200005.0
2006-01-20 02:59:00,1.20881,1.20898,1.20881,1.20894,295499995.0
2006-01-20 03:00:00,1.20897,1.20899,1.20861,1.20861,545500003.0
2006-01-20 03:01:00,1.20865,1.20868,1.20854,1.20854,510699995.0
2006-01-20 03:02:00,1.20862,1.20865,1.2085,1.20865,733099996.0
2006-01-20 03:03:00,1.20848,1.20863,1.20848,1.20855,771000004.0
2006-01-20 03:04:00,1.20848,1.20848,1.2082,1.20827,476700004.0
2006-01-20 03:05:00,1.20823,1.20833,1.20784,1.20793,399200001.0
2006-01-20 03:06:00,1.20778,1.20789,1.20772,1.20789,702800001.0
2006-01-20 03:07:00,1.20797,1.20808,1.20779,1.20781,486900010.0
2006-01-20 03:08:00,1.20766,1.20771,1.20748,1.20763,398399995.0
2006-01-20 03:09:00,1.20768,1.20791,1.20767,1.20785,648300010.0
2006-01-20 03:10:00,1.20786,1.20792,1.20769,1.20775,625799997.0
2006-01-20 03:11:00,1.20775,1.20781,1.20767,1.20774,483700001.0
2006-01-20 03:12:00,1.20773,1.20773,1.2076,1.20762,618400002.0
2006-01-20 03:13:00,1.20763,1.2077,1.20751,1.2076,408400003.0
2006-01-20 03:14:00,1.20756,1.20763,1.20748,1.20763,443900000.0
2006-01-20 03:15:00,1.20756,1.20762,1.20746,1.20752,633300001.0
2006-01-20 03:16:00,1.20752,1.20761,1.20735,1.20752,426800011.0
2006-01-20 03:17:00,1.20758,1.20772,1.20749,1.20762,671400008.0
2006-01-20 03:18:00,1.20753,1.20765,1.20749,1.20762,497800004.0
2006-01-20 03:19:00,1.20765,1.20765,1.20748,1.20758,295300000.0
2006-01-20 03:20:00,1.20769,1.20802,1.20759,1.20791,419299996.0
2006-01-20 03:21:00,1.20806,1.20824,1.20802,1.2081,367600004.0
2006-01-20 03:22:00,1.20802,1.20803,1.20787,1.20791,449999999.0
2006-01-20 03:23:00,1.20785,1.20803,1.20774,1.20797,380700001.0
2006-01-20 03:24:00,1.20798,1.208,1.20779,1.20786,719500005.0
2006-01-20 03:25:00,1.20787,1.20796,1.20784,1.20784,562599993.0
2006-01-20 03:26:00,1.20797,1.20807,1.20786,1.20798,719400004.0
2006-01-20 03:27:00,1.20805,1.20805,1.20788,1.2079,695500002.0
2006-01-20 03:28:00,1.20802,1.2081,1.20788,1.20791,308300002.0
2006-01-20 03:29:00,1.20793,1.20793,1.20774,1.20784,441799998.0
2006-01-20 03:30:00,1.2078,1.20811,1.2078,1.20811,712800007.0
2006-01-20 03:31:00,1.20808,1.2082,1.20808,1.20817,569399998.0
2006-01-20 03:32:00,1.2081,1.20816,1.20776,1.20779,575599996.0
2006-01-20 03:33:00,1.20775,1.2078,1.20764,1.20765,675100003.0
2006-01-20 03:34:00,1.20764,1.20772,1.20743,1.20757,550500001.0
2006-01-20 03:35:00,1.20765,1.20765,1.20744,1.20758,496099997.0
2006-01-20 03:36:00,1.20762,1.20768,1.20755,1.2076,320200000.0
2006-01-20 03:37:00,1.20766,1.2078,1.20766,1.20779,376000003.0
2006-01-20 03:38:00,1.20785,1.208,1.20777,1.20785,911400012.0
2006-01-20 03:39:00,1.20795,1.20808,1.20793,1.20808,659400006.0
2006-01-20 03:40:00,1.20807,1.20811,1.20796,1.20796,388399996.0
2006-01-20 03:41:00,1.20805,1.20808,1.20787,1.20792,627500000.0
2006-01-20 03:42:00,1.20787,1.20802,1.20785,1.20792,619200003.0
2006-01-20 03:43:00,1.20794,1.20803,1.20786,1.20793,688500001.0
2006-01-20 03:44:00,1.2079,1.20815,1.20787,1.2081,513300000.0
2006-01-20 03:45:00,1.20806,1.20808,1.20795,1.20798,666800000.0
2006-01-20 03:46:00,1.20792,1.20806,1.20785,1.20802,260200006.0
2006-01-20 03:47:00,1.20807,1.20816,1.20799,1.20811,589000003.0
2006-01-20 03:48:00,1.20812,1.20821,1.208,1.20807,424400002.0
2006-01-20 03:49:00,1.20802,1.20822,1.20795,1.20814,384000001.0
2006-01-20 03:50:00,1.20825,1.20825,1.20815,1.20815,36200000.0
2006-01-20 03:51:00,1.20815,1.20822,1.20805,1.2081,454199995.0
2006-01-20 03:52:00,1.20815,1.20817,1.2081,1.2081,369000003.0
2006-01-20 03:53:00,1.20812,1.20815,1.208,1.20809,494500005.0
2006-01-20 03:54:00,1.20808,1.20815,1.20796,1.20808,494599997.0
2006-01-20 03:55:00,1.20816,1.20823,1.20807,1.20809,531100004.0
2006-01-20 03:56:00,1.2082,1.20826,1.20807,1.20811,542199999.0
2006-01-20 03:57:00,1.20822,1.20822,1.20796,1.20797,575300008.0
2006-01-20 03:58:00,1.20807,1.20814,1.20795,1.20795,787800006.0
2006-01-20 03:59:00,1.20789,1.20794,1.20774,1.20777,516700010.0
2006-01-20 04:00:00,1.20772,1.20783,1.20763,1.20771,677600005.0
2006-01-20 04:01:00,1.20782,1.20782,1.20762,1.20762,605899992.0
2006-01-20 04:02:00,1.20771,1.20783,1.20761,1.20775,457499994.0
2006-01-20 04:03:00,1.2078,1.20788,1.20771,1.2078,621399997.0
2006-01-20 04:04:00,1.20775,1.20783,1.20762,1.20772,348000003.0
2006-01-20 04:05:00,1.20777,1.20785,1.20756,1.20784,557700003.0
2006-01-20 04:06:00,1.20768,1.20789,1.20767,1.20782,472499998.0
2006-01-20 04:07:00,1.20782,1.20783,1.20769,1.20769,361799995.0
2006-01-20 04:08:00,1.20784,1.20791,1.20772,1.2079,528499998.0
2006-01-20 04:09:00,1.20789,1.20795,1.20781,1.20795,408399997.0
2006-01-20 04:10:00,1.20786,1.20793,1.20774,1.20777,134099997.0
2006-01-20 04:11:00,1.20761,1.20774,1.20757,1.20764,667000007.0
2006-01-20 04:12:00,1.20765,1.20769,1.20751,1.20753,820599997.0
2006-01-20 04:13:00,1.20755,1.20772,1.20743,1.20751,777200003.0
2006-01-20 04:14:00,1.20752,1.20752,1.20735,1.20748,401099999.0
2006-01-20 04:15:00,1.20753,1.2076,1.20744,1.20755,527400009.0
2006-01-20 04:16:00,1.20737,1.20755,1.20737,1.2075,374899999.0
2006-01-20 04:17:00,1.2075,1.2075,1.20735,1.20735,185499996.0
2006-01-20 04:18:00,1.2073,1.20743,1.2073,1.20741,479100005.0
2006-01-20 04:19:00,1.20741,1.20744,1.20728,1.20728,298800003.0
2006-01-20 04:20:00,1.20739,1.20745,1.2073,1.2074,397900006.0
2006-01-20 04:21:00,1.20743,1.20743,1.20724,1.20732,533199999.0
2006-01-20 04:22:00,1.20732,1.20744,1.20727,1.20734,534299992.0
2006-01-20 04:23:00,1.20734,1.20742,1.20731,1.2074,430200002.0
2006-01-20 04:24:00,1.20726,1.20735,1.20724,1.20732,825800006.0
2006-01-20 04:25:00,1.20732,1.20735,1.20722,1.20729,401200000.0
2006-01-20 04:26:00,1.20725,1.20738,1.20725,1.20735,316500008.0
2006-01-20 04:27:00,1.20728,1.20742,1.20718,1.20725,725300000.0
2006-01-20 04:28:00,1.20728,1.20743,1.20727,1.20739,531400002.0
2006-01-20 04:29:00,1.20743,1.20748,1.20738,1.20743,31900000.0
2006-01-20 04:30:00,1.20745,1.20748,1.20736,1.2074,718999999.0
2006-01-20 04:31:00,1.20744,1.20753,1.20736,1.20745,558899995.0
2006-01-20 04:32:00,1.20731,1.20751,1.20731,1.2075,495200007.0
2006-01-20 04:33:00,1.20742,1.20758,1.20739,1.20747,472499998.0
2006-01-20 04:34:00,1.20745,1.20761,1.2074,1.20761,633099985.0
2006-01-20 04:35:00,1.20753,1.20763,1.20749,1.20761,329599997.0
2006-01-20 04:36:00,1.20754,1.20755,1.20741,1.20747,409499999.0
2006-01-20 04:37:00,1.20724,1.20748,1.20724,1.20748,346200006.0
2006-01-20 04:38:00,1.20748,1.20748,1.2074,1.20744,697399998.0
2006-01-20 04:39:00,1.20742,1.20754,1.20742,1.20754,459200001.0
2006-01-20 04:40:00,1.20753,1.20755,1.20746,1.2075,307899996.0
2006-01-20 04:41:00,1.20755,1.20755,1.20736,1.20736,478200001.0
2006-01-20 04:42:00,1.20758,1.20763,1.20743,1.20763,656700003.0
2006-01-20 04:43:00,1.20763,1.20763,1.20744,1.20744,467699996.0
2006-01-20 04:44:00,1.20747,1.20763,1.20747,1.20756,493700002.0
2006-01-20 04:45:00,1.20758,1.20768,1.20752,1.20765,531800003.0
2006-01-20 04:46:00,1.20767,1.20775,1.20756,1.20763,388400005.0
2006-01-20 04:47:00,1.20752,1.20769,1.20752,1.20757,214699997.0
2006-01-20 04:48:00,1.20762,1.2077,1.20759,1.20764,457499998.0
2006-01-20 04:49:00,1.20767,1.20795,1.20767,1.20789,701000004.0
2006-01-20 04:50:00,1.20797,1.20803,1.20792,1.20797,335599998.0
2006-01-20 04:51:00,1.20801,1.20801,1.20776,1.20776,440599996.0
2006-01-20 04:52:00,1.20787,1.20794,1.20782,1.20787,756400006.0
2006-01-20 04:53:00,1.2077,1.20779,1.20763,1.20778,415199999.0
2006-01-20 04:54:00,1.20769,1.20775,1.20756,1.20761,426000005.0
2006-01-20 04:55:00,1.2077,1.20778,1.20764,1.20772,496300004.0
2006-01-20 04:56:00,1.20772,1.20778,1.20762,1.2077,679999991.0
2006-01-20 04:57:00,1.20769,1.20783,1.20764,1.20783,623799998.0
2006-01-20 04:58:00,1.20779,1.20785,1.20771,1.20783,436699997.0
2006-01-20 04:59:00,1.20787,1.20812,1.20787,1.20804,582299994.0
2006-01-20 05:00:00,1.20804,1.20816,1.20798,1.20812,370500001.0
2006-01-20 05:01:00,1.20816,1.20816,1.20798,1.20798,381800000.0
2006-01-20 05:02:00,1.208,1.20809,1.20789,1.2079,295500003.0
2006-01-20 05:03:00,1.20778,1.20778,1.2075,1.2075,484099996.0
2006-01-20 05:04:00,1.20748,1.20763,1.20738,1.20763,390900001.0
2006-01-20 05:05:00,1.20761,1.20772,1.20754,1.2077,477800005.0
2006-01-20 05:06:00,1.20773,1.20773,1.20746,1.20751,546299995.0
2006-01-20 05:07:00,1.20743,1.20749,1.20728,1.20739,729600001.0
2006-01-20 05:08:00,1.20749,1.20759,1.20749,1.20759,127299999.0
2006-01-20 05:09:00,1.20762,1.20773,1.2075,1.20773,697400002.0
2006-01-20 05:10:00,1.20768,1.20774,1.20766,1.20774,521600008.0
2006-01-20 05:11:00,1.20772,1.20775,1.20763,1.20768,153000003.0
2006-01-20 05:12:00,1.2077,1.20773,1.20763,1.20773,213100005.0
2006-01-20 05:13:00,1.20756,1.20775,1.20756,1.20775,332600007.0
2006-01-20 05:14:00,1.20767,1.20774,1.20753,1.20761,258599999.0
2006-01-20 05:15:00,1.20765,1.20768,1.20751,1.2076,443100000.0
2006-01-20 05:16:00,1.20767,1.20774,1.20756,1.20767,342399994.0
2006-01-20 05:17:00,1.20775,1.20792,1.2077,1.20772,522600000.0
2006-01-20 05:18:00,1.20786,1.20793,1.20773,1.20786,504500005.0
2006-01-20 05:19:00,1.20782,1.20793,1.20775,1.20793,268100002.0
2006-01-20 05:20:00,1.20795,1.20797,1.20791,1.20793,76000002.0
2006-01-20 05:21:00,1.20795,1.20795,1.20781,1.20784,246799993.0
2006-01-20 05:22:00,1.2079,1.20795,1.20775,1.20793,474099997.0
2006-01-20 05:23:00,1.20787,1.20788,1.20774,1.20774,546500002.0
2006-01-20 05:24:00,1.20783,1.20784,1.20768,1.20777,779400006.0
2006-01-20 05:25:00,1.20785,1.20788,1.20775,1.2078,698700002.0
2006-01-20 05:26:00,1.20777,1.20794,1.20777,1.20794,345900000.0
2006-01-20 05:27:00,1.20784,1.20795,1.20784,1.20795,473199993.0
2006-01-20 05:28:00,1.20797,1.20802,1.20791,1.20791,645900008.0
2006-01-20 05:29:00,1.20795,1.20795,1.20785,1.2079,327400002.0
2006-01-20 05:30:00,1.20795,1.20804,1.20787,1.20792,703799998.0
2006-01-20 05:31:00,1.20792,1.20795,1.20782,1.20783,538700002.0
2006-01-20 05:32:00,1.20788,1.20792,1.2076,1.20783,540800008.0
2006-01-20 05:33:00,1.20781,1.20789,1.2076,1.2077,818599990.0
2006-01-20 05:34:00,1.20771,1.20771,1.20739,1.20739,592999994.0
2006-01-20 05:35:00,1.20762,1.20768,1.20753,1.20753,213400005.0
2006-01-20 05:36:00,1.20758,1.20765,1.20746,1.20752,485600001.0
2006-01-20 05:37:00,1.20752,1.20774,1.20752,1.20774,530499997.0
2006-01-20 05:38:00,1.20773,1.20773,1.20758,1.20761,628100001.0
2006-01-20 05:39:00,1.20774,1.20774,1.2076,1.20761,294500003.0
2006-01-20 05:40:00,1.20768,1.20771,1.20753,1.20758,400999996.0
2006-01-20 05:41:00,1.20773,1.20773,1.20745,1.20758,714200002.0
2006-01-20 05:42:00,1.20755,1.2077,1.20755,1.20768,249300008.0
2006-01-20 05:43:00,1.20768,1.20777,1.20758,1.20773,407100008.0
2006-01-20 05:44:00,1.20758,1.20774,1.20758,1.2077,717600000.0
2006-01-20 05:45:00,1.20768,1.20778,1.20758,1.20775,360199995.0
2006-01-20 05:46:00,1.20764,1.20777,1.20764,1.20775,607900000.0
2006-01-20 05:47:00,1.20772,1.20783,1.20761,1.20776,565899998.0
2006-01-20 05:48:00,1.20782,1.20782,1.20772,1.20772,416400002.0
2006-01-20 05:49:00,1.20773,1.20777,1.20762,1.20772,413599992.0
2006-01-20 05:50:00,1.2077,1.2077,1.20752,1.20757,307499996.0
2006-01-20 05:51:00,1.2077,1.20779,1.20767,1.20769,274200005.0
2006-01-20 05:52:00,1.20763,1.20775,1.20754,1.20767,655599997.0
2006-01-20 05:53:00,1.20766,1.20781,1.20762,1.20781,306700004.0
2006-01-20 05:54:00,1.20783,1.20786,1.20774,1.20774,410600003.0
2006-01-20 05:55:00,1.20779,1.20789,1.20768,1.20778,428600004.0
2006-01-20 05:56:00,1.20782,1.20785,1.20764,1.20772,583700003.0
2006-01-20 05:57:00,1.2078,1.20788,1.20779,1.20785,361899997.0
2006-01-20 05:58:00,1.2078,1.20785,1.20772,1.20774,303100003.0
2006-01-20 05:59:00,1.20778,1.20784,1.20768,1.20778,518299998.0
2006-01-20 06:00:00,1.20778,1.20785,1.2077,1.20778,357500006.0
2006-01-20 06:01:00,1.20783,1.20783,1.20765,1.20776,611800005.0
2006-01-20 06:02:00,1.20776,1.20788,1.20776,1.20788,208899999.0
2006-01-20 06:03:00,1.20788,1.20788,1.20771,1.20779,508900004.0
2006-01-20 06:04:00,1.20789,1.20796,1.20782,1.20782,463900004.0
2006-01-20 06:05:00,1.20791,1.20796,1.20773,1.20783,707900003.0
2006-01-20 06:06:00,1.2078,1.20785,1.20772,1.20778,44000000.0
2006-01-20 06:07:00,1.20782,1.20788,1.20772,1.2078,455700000.0
2006-01-20 06:08:00,1.20774,1.20788,1.20774,1.20783,620900002.0
2006-01-20 06:09:00,1.20785,1.20785,1.20769,1.20779,388500001.0
2006-01-20 06:10:00,1.20782,1.20786,1.20769,1.20782,700400005.0
2006-01-20 06:11:00,1.20786,1.20786,1.20766,1.20766,610999993.0
2006-01-20 06:12:00,1.20772,1.20783,1.20771,1.20777,400799994.0
2006-01-20 06:13:00,1.20788,1.20788,1.20786,1.20786,36700001.0
2006-01-20 06:14:00,1.20774,1.20785,1.20772,1.20782,433899998.0
2006-01-20 06:15:00,1.20783,1.20783,1.20766,1.20766,431200000.0
2006-01-20 06:16:00,1.20777,1.20782,1.20767,1.20767,675600003.0
2006-01-20 06:17:00,1.20775,1.20786,1.2077,1.20782,631699999.0
2006-01-20 06:18:00,1.2078,1.20785,1.20777,1.20785,279800004.0
2006-01-20 06:19:00,1.2078,1.20787,1.20774,1.20782,485600001.0
2006-01-20 06:20:00,1.2078,1.20791,1.2077,1.20781,430200002.0
2006-01-20 06:21:00,1.20789,1.2079,1.20772,1.20772,534599998.0
2006-01-20 06:22:00,1.20782,1.20792,1.20781,1.20792,559000003.0
2006-01-20 06:23:00,1.20789,1.20797,1.20783,1.20795,609999990.0
2006-01-20 06:24:00,1.20795,1.20795,1.20781,1.20789,519099999.0
2006-01-20 06:25:00,1.20789,1.20797,1.20783,1.20795,861800001.0
2006-01-20 06:26:00,1.20795,1.20797,1.20785,1.2079,463600006.0
2006-01-20 06:27:00,1.2079,1.20795,1.20784,1.20792,435399995.0
2006-01-20 06:28:00,1.20792,1.20798,1.20781,1.20798,424299997.0
2006-01-20 06:29:00,1.20795,1.20798,1.20789,1.2079,506999998.0
2006-01-20 06:30:00,1.20788,1.208,1.20785,1.2079,324399996.0
2006-01-20 06:31:00,1.20789,1.208,1.20783,1.20797,406600002.0
2006-01-20 06:32:00,1.20787,1.20794,1.20779,1.20785,580700003.0
2006-01-20 06:33:00,1.20774,1.20785,1.2077,1.2078,326300002.0
2006-01-20 06:34:00,1.20785,1.20785,1.2078,1.2078,72900002.0
2006-01-20 06:35:00,1.20779,1.20785,1.2077,1.2078,533700001.0
2006-01-20 06:36:00,1.20776,1.20785,1.20773,1.20782,531499994.0
2006-01-20 06:37:00,1.20785,1.20788,1.20766,1.20785,386199999.0
2006-01-20 06:38:00,1.20782,1.20791,1.20769,1.20774,721599993.0
2006-01-20 06:39:00,1.20772,1.20781,1.20763,1.20772,589000001.0
2006-01-20 06:40:00,1.2077,1.20785,1.2077,1.20785,360100003.0
2006-01-20 06:41:00,1.20771,1.20783,1.20767,1.20774,304500002.0
2006-01-20 06:42:00,1.2077,1.20778,1.20759,1.20774,358000000.0
2006-01-20 06:43:00,1.2077,1.20775,1.20766,1.20775,321600001.0
2006-01-20 06:44:00,1.20765,1.20786,1.20765,1.20786,353400003.0
2006-01-20 06:45:00,1.20778,1.20788,1.20772,1.20785,880200005.0
2006-01-20 06:46:00,1.20776,1.20788,1.20776,1.20785,266299998.0
2006-01-20 06:47:00,1.20783,1.20788,1.20776,1.2078,543100001.0
2006-01-20 06:48:00,1.2078,1.20785,1.20774,1.20783,446100002.0
2006-01-20 06:49:00,1.20767,1.20785,1.20767,1.2078,716399997.0
2006-01-20 06:50:00,1.20767,1.20778,1.20759,1.2077,386099999.0
2006-01-20 06:51:00,1.2077,1.20777,1.2076,1.20765,620700000.0
2006-01-20 06:52:00,1.20766,1.20775,1.20766,1.20775,380500002.0
2006-01-20 06:53:00,1.20773,1.20774,1.20755,1.20764,512700006.0
2006-01-20 06:54:00,1.20761,1.2077,1.20745,1.20763,811099994.0
2006-01-20 06:55:00,1.20755,1.2077,1.20752,1.2077,484399997.0
2006-01-20 06:56:00,1.20773,1.20775,1.20758,1.20764,579000003.0
2006-01-20 06:57:00,1.20759,1.20773,1.20742,1.20759,466199997.0
2006-01-20 06:58:00,1.20754,1.20761,1.20749,1.20754,528600004.0
2006-01-20 06:59:00,1.20765,1.20784,1.20756,1.2078,634900001.0
2006-01-20 07:00:00,1.20783,1.20791,1.20775,1.20781,350400005.0
2006-01-20 07:01:00,1.20787,1.208,1.20783,1.20791,499899996.0
2006-01-20 07:02:00,1.2078,1.20802,1.2078,1.20802,445199996.0
2006-01-20 07:03:00,1.20804,1.20808,1.20796,1.20802,297600000.0
2006-01-20 07:04:00,1.20798,1.20803,1.20786,1.20795,347899997.0
2006-01-20 07:05:00,1.20802,1.20802,1.20782,1.20788,651399999.0
2006-01-20 07:06:00,1.20783,1.20794,1.20778,1.20786,532599996.0
2006-01-20 07:07:00,1.20793,1.20793,1.20785,1.20785,116300001.0
2006-01-20 07:08:00,1.20795,1.20795,1.2079,1.2079,254100005.0
2006-01-20 07:09:00,1.20793,1.20793,1.20777,1.20777,572800015.0
2006-01-20 07:10:00,1.20786,1.20794,1.20781,1.20787,343800000.0
2006-01-20 07:11:00,1.20786,1.20793,1.20774,1.20777,329200007.0
2006-01-20 07:12:00,1.20767,1.20773,1.20759,1.2077,454399998.0
2006-01-20 07:13:00,1.2077,1.20775,1.20761,1.20769,570599996.0
2006-01-20 07:14:00,1.20771,1.20773,1.20751,1.20751,646200007.0
2006-01-20 07:15:00,1.2076,1.20765,1.20747,1.20758,413100003.0
2006-01-20 07:16:00,1.20758,1.20766,1.20752,1.20761,534399997.0
2006-01-20 07:17:00,1.20765,1.20765,1.20749,1.20754,583900003.0
2006-01-20 07:18:00,1.20751,1.20765,1.20745,1.2076,353900002.0
2006-01-20 07:19:00,1.20758,1.20765,1.20752,1.20762,644899992.0
2006-01-20 07:20:00,1.20757,1.20768,1.2075,1.2076,445900001.0
2006-01-20 07:21:00,1.20767,1.20774,1.20761,1.20769,565999995.0
2006-01-20 07:22:00,1.2077,1.20777,1.20762,1.2077,490900000.0
2006-01-20 07:23:00,1.20777,1.20783,1.20772,1.20777,478799996.0
2006-01-20 07:24:00,1.20774,1.20785,1.20774,1.20785,338800002.0
2006-01-20 07:25:00,1.20783,1.20783,1.2076,1.2076,527199999.0
2006-01-20 07:26:00,1.20765,1.20765,1.2075,1.20758,306300006.0
2006-01-20 07:27:00,1.20747,1.20757,1.20729,1.20744,660499991.0
2006-01-20 07:28:00,1.2074,1.20754,1.2073,1.20748,534999995.0
2006-01-20 07:29:00,1.20742,1.20755,1.20742,1.20752,347899998.0
2006-01-20 07:30:00,1.20747,1.20753,1.20742,1.20745,265899999.0
2006-01-20 07:31:00,1.20746,1.2075,1.2073,1.2073,560800006.0
2006-01-20 07:32:00,1.20745,1.20754,1.20739,1.20746,430400005.0
2006-01-20 07:33:00,1.20756,1.20756,1.20734,1.20734,592999999.0
2006-01-20 07:34:00,1.20755,1.20755,1.20739,1.20744,185700003.0
2006-01-20 07:35:00,1.20748,1.20755,1.20744,1.20744,332099994.0
2006-01-20 07:36:00,1.20755,1.20755,1.20735,1.2074,583600001.0
2006-01-20 07:37:00,1.20753,1.20753,1.20736,1.20736,694399998.0
2006-01-20 07:38:00,1.20746,1.2075,1.20723,1.20723,726199994.0
2006-01-20 07:39:00,1.20733,1.2074,1.20726,1.2073,301400001.0
2006-01-20 07:40:00,1.20728,1.20735,1.20717,1.20721,187400004.0
2006-01-20 07:41:00,1.20733,1.20745,1.20728,1.20745,547300006.0
2006-01-20 07:42:00,1.20737,1.20745,1.20736,1.20743,326099996.0
2006-01-20 07:43:00,1.20736,1.20745,1.20731,1.20745,633799995.0
2006-01-20 07:44:00,1.20741,1.20753,1.20731,1.20753,371900002.0
2006-01-20 07:45:00,1.20748,1.20761,1.20748,1.20753,425099997.0
2006-01-20 07:46:00,1.20756,1.20764,1.20746,1.20747,522699998.0
2006-01-20 07:47:00,1.20746,1.20757,1.20744,1.20752,297800003.0
2006-01-20 07:48:00,1.20754,1.20762,1.20748,1.20752,474400005.0
2006-01-20 07:49:00,1.20749,1.20755,1.20744,1.20752,434499997.0
2006-01-20 07:50:00,1.20746,1.20754,1.20736,1.20736,396300002.0
2006-01-20 07:51:00,1.20745,1.20747,1.20733,1.20742,406100001.0
2006-01-20 07:52:00,1.20736,1.20743,1.20731,1.20737,434300000.0
2006-01-20 07:53:00,1.20726,1.20741,1.20719,1.20741,561600002.0
2006-01-20 07:54:00,1.20736,1.20743,1.20726,1.20738,329899998.0
2006-01-20 07:55:00,1.20745,1.20745,1.20735,1.20735,150099999.0
2006-01-20 07:56:00,1.20732,1.2074,1.20725,1.20728,546300009.0
2006-01-20 07:57:00,1.2073,1.20735,1.20722,1.20728,126399998.0
2006-01-20 07:58:00,1.20732,1.20743,1.20726,1.20743,361600000.0
2006-01-20 07:59:00,1.20741,1.20759,1.20741,1.20754,432100001.0
2006-01-20 08:00:00,1.20744,1.20755,1.20742,1.20747,512199988.0
2006-01-20 08:01:00,1.20729,1.20744,1.20729,1.20736,383300002.0
2006-01-20 08:02:00,1.20739,1.20746,1.20718,1.2073,455900003.0
2006-01-20 08:03:00,1.20718,1.20731,1.20657,1.20657,521300006.0
2006-01-20 08:04:00,1.20654,1.20684,1.20654,1.20665,654400003.0
2006-01-20 08:05:00,1.20673,1.20673,1.20643,1.20663,532899992.0
2006-01-20 08:06:00,1.20673,1.2068,1.20665,1.20678,400700001.0
2006-01-20 08:07:00,1.20665,1.20669,1.20646,1.20646,335799996.0
2006-01-20 08:08:00,1.20657,1.2067,1.20657,1.20666,497100012.0
2006-01-20 08:09:00,1.20667,1.20674,1.2066,1.20666,648600001.0
2006-01-20 08:10:00,1.20663,1.20673,1.20659,1.20665,511199997.0
2006-01-20 08:11:00,1.20672,1.20687,1.20657,1.20657,653600000.0
2006-01-20 08:12:00,1.20659,1.20659,1.20636,1.20636,516300000.0
2006-01-20 08:13:00,1.20633,1.20641,1.20623,1.20623,475199993.0
2006-01-20 08:14:00,1.20633,1.20633,1.20609,1.20629,691000005.0
2006-01-20 08:15:00,1.20641,1.20664,1.2064,1.20648,460800004.0
2006-01-20 08:16:00,1.20651,1.20651,1.20616,1.20616,325200003.0
2006-01-20 08:17:00,1.20612,1.20624,1.20607,1.20617,486100005.0
2006-01-20 08:18:00,1.2062,1.20627,1.20611,1.2062,565900006.0
2006-01-20 08:19:00,1.20618,1.20645,1.20618,1.20621,405700008.0
2006-01-20 08:20:00,1.20661,1.20684,1.20656,1.20683,266700002.0
2006-01-20 08:21:00,1.20691,1.20715,1.20688,1.20699,606000003.0
2006-01-20 08:22:00,1.20701,1.20701,1.20666,1.20666,302100001.0
2006-01-20 08:23:00,1.20677,1.20701,1.20675,1.20694,492100005.0
2006-01-20 08:24:00,1.20696,1.20703,1.20682,1.20695,658300007.0
2006-01-20 08:25:00,1.20686,1.20694,1.20674,1.20687,405099999.0
2006-01-20 08:26:00,1.20677,1.20684,1.20667,1.20675,409999999.0
2006-01-20 08:27:00,1.2067,1.20678,1.20656,1.20674,445100000.0
2006-01-20 08:28:00,1.20668,1.20668,1.2065,1.2065,364399997.0
2006-01-20 08:29:00,1.20673,1.20675,1.20661,1.20672,380400000.0
2006-01-20 08:30:00,1.20677,1.20691,1.20677,1.20687,558200007.0
2006-01-20 08:31:00,1.20699,1.20751,1.20698,1.20739,651800008.0
2006-01-20 08:32:00,1.20752,1.20752,1.20729,1.20729,516700004.0
2006-01-20 08:33:00,1.20736,1.20768,1.20729,1.20768,328400002.0
2006-01-20 08:34:00,1.20766,1.20773,1.20754,1.20754,624500002.0
2006-01-20 08:35:00,1.20745,1.20752,1.20731,1.20752,539400002.0
2006-01-20 08:36:00,1.20745,1.20752,1.20732,1.2074,522500000.0
2006-01-20 08:37:00,1.20744,1.20755,1.20733,1.20749,709700000.0
2006-01-20 08:38:00,1.2075,1.20761,1.2075,1.20757,313400000.0
2006-01-20 08:39:00,1.20749,1.20762,1.2074,1.20762,696999996.0
2006-01-20 08:40:00,1.20758,1.20766,1.20737,1.20747,448400008.0
2006-01-20 08:41:00,1.20743,1.20743,1.20725,1.20726,631799999.0
2006-01-20 08:42:00,1.20726,1.20763,1.20726,1.20763,502899999.0
2006-01-20 08:43:00,1.2076,1.20772,1.20753,1.20758,444899997.0
2006-01-20 08:44:00,1.2075,1.2076,1.20744,1.20749,329300004.0
2006-01-20 08:45:00,1.20753,1.20753,1.20736,1.20736,515700006.0
2006-01-20 08:46:00,1.20747,1.20762,1.20744,1.20755,456900007.0
2006-01-20 08:47:00,1.20764,1.20771,1.20757,1.20763,486799996.0
2006-01-20 08:48:00,1.20757,1.20766,1.20756,1.20766,267800000.0
2006-01-20 08:49:00,1.20762,1.20762,1.20744,1.20744,366200005.0
2006-01-20 08:50:00,1.20749,1.2076,1.20743,1.20757,367300000.0
2006-01-20 08:51:00,1.2075,1.2076,1.20744,1.2076,410399996.0
2006-01-20 08:52:00,1.20765,1.20779,1.20763,1.20774,613699990.0
2006-01-20 08:53:00,1.20766,1.20779,1.20761,1.20777,595800002.0
2006-01-20 08:54:00,1.20768,1.2078,1.20755,1.20757,623800001.0
2006-01-20 08:55:00,1.20752,1.20764,1.2075,1.20763,504600003.0
2006-01-20 08:56:00,1.2076,1.2076,1.20741,1.20747,606599993.0
2006-01-20 08:57:00,1.20739,1.20754,1.20739,1.20754,328100003.0
2006-01-20 08:58:00,1.20753,1.20765,1.20749,1.2076,962900003.0
2006-01-20 08:59:00,1.20757,1.20764,1.2074,1.20754,383000000.0
2006-01-20 09:00:00,1.20774,1.20774,1.20758,1.20769,415299999.0
2006-01-20 09:01:00,1.20766,1.20773,1.20756,1.20766,742500004.0
2006-01-20 09:02:00,1.20772,1.20773,1.20762,1.20765,445800001.0
2006-01-20 09:03:00,1.2076,1.20763,1.20749,1.20758,459199997.0
2006-01-20 09:04:00,1.20758,1.20758,1.20745,1.20745,223399999.0
2006-01-20 09:05:00,1.20741,1.20748,1.20732,1.20739,486500003.0
2006-01-20 09:06:00,1.20725,1.20744,1.20725,1.20733,449699996.0
2006-01-20 09:07:00,1.20731,1.20798,1.20731,1.20785,276300000.0
2006-01-20 09:08:00,1.2079,1.20805,1.20784,1.20796,384300002.0
2006-01-20 09:09:00,1.20797,1.20816,1.20797,1.2081,488599999.0
2006-01-20 09:10:00,1.20808,1.20809,1.20791,1.20794,549299999.0
2006-01-20 09:11:00,1.20792,1.20807,1.20785,1.20803,266300001.0
2006-01-20 09:12:00,1.20799,1.20799,1.20759,1.20765,311300002.0
2006-01-20 09:13:00,1.20767,1.20779,1.20755,1.20771,557300003.0
2006-01-20 09:14:00,1.20766,1.20781,1.20763,1.2077,518800000.0
2006-01-20 09:15:00,1.20756,1.20777,1.20755,1.20769,590100002.0
2006-01-20 09:16:00,1.20765,1.20774,1.20749,1.2075,475900001.0
2006-01-20 09:17:00,1.20735,1.20776,1.20735,1.20776,235500003.0
2006-01-20 09:18:00,1.20779,1.20785,1.2077,1.20776,498100005.0
2006-01-20 09:19:00,1.20781,1.20792,1.20777,1.20781,485500001.0
2006-01-20 09:20:00,1.20781,1.20781,1.20765,1.20765,400000007.0
2006-01-20 09:21:00,1.20781,1.20786,1.2077,1.20775,431299998.0
2006-01-20 09:22:00,1.20776,1.20802,1.20776,1.20789,492400003.0
2006-01-20 09:23:00,1.20766,1.20783,1.20766,1.20772,576099996.0
2006-01-20 09:24:00,1.20775,1.20791,1.20772,1.20781,639299989.0
2006-01-20 09:25:00,1.2077,1.20785,1.20763,1.20773,468200004.0
2006-01-20 09:26:00,1.20779,1.20786,1.20769,1.20769,529699997.0
2006-01-20 09:27:00,1.20777,1.20791,1.20774,1.20791,520000004.0
2006-01-20 09:28:00,1.20786,1.20799,1.20774,1.20799,521500003.0
2006-01-20 09:29:00,1.20827,1.20865,1.20822,1.20853,695199995.0
2006-01-20 09:30:00,1.20842,1.20852,1.20824,1.20841,757199996.0
2006-01-20 09:31:00,1.20841,1.20841,1.20819,1.20819,300399992.0
2006-01-20 09:32:00,1.20843,1.20864,1.20843,1.20848,812700005.0
2006-01-20 09:33:00,1.20841,1.20858,1.20826,1.2084,483600002.0
2006-01-20 09:34:00,1.20827,1.20848,1.20822,1.2084,384800006.0
2006-01-20 09:35:00,1.20855,1.20879,1.20855,1.20868,323300007.0
2006-01-20 09:36:00,1.20875,1.20881,1.20855,1.20856,419399995.0
2006-01-20 09:37:00,1.20842,1.20855,1.20838,1.20849,683100007.0
2006-01-20 09:38:00,1.20852,1.20856,1.20838,1.20838,423300000.0
2006-01-20 09:39:00,1.20838,1.20845,1.20833,1.20845,520100001.0
2006-01-20 09:40:00,1.20838,1.2085,1.20837,1.2085,325499999.0
2006-01-20 09:41:00,1.20854,1.20866,1.20852,1.20865,303200007.0
2006-01-20 09:42:00,1.20867,1.20873,1.20852,1.20856,459599997.0
2006-01-20 09:43:00,1.20835,1.20844,1.20807,1.2082,662500006.0
2006-01-20 09:44:00,1.2081,1.20811,1.2078,1.2078,375899998.0
2006-01-20 09:45:00,1.20792,1.20801,1.20778,1.20801,619999991.0
2006-01-20 09:46:00,1.20807,1.20833,1.20806,1.20823,403400010.0
2006-01-20 09:47:00,1.20845,1.2085,1.20823,1.20824,444499997.0
2006-01-20 09:48:00,1.20816,1.20829,1.20816,1.20822,586000002.0
2006-01-20 09:49:00,1.20816,1.20822,1.20809,1.20818,142599999.0
2006-01-20 09:50:00,1.20822,1.20822,1.20799,1.20799,617299995.0
2006-01-20 09:51:00,1.20791,1.20807,1.20791,1.20793,596799991.0
2006-01-20 09:52:00,1.208,1.20808,1.20792,1.20808,281800004.0
2006-01-20 09:53:00,1.20803,1.20839,1.20802,1.20839,515100003.0
2006-01-20 09:54:00,1.20836,1.20847,1.20831,1.2084,345200000.0
2006-01-20 09:55:00,1.2084,1.20843,1.2081,1.20834,440400006.0
2006-01-20 09:56:00,1.20841,1.2085,1.20828,1.20839,472000002.0
2006-01-20 09:57:00,1.20855,1.20861,1.20847,1.20847,433800004.0
2006-01-20 09:58:00,1.2083,1.2083,1.20794,1.20795,289300001.0
2006-01-20 09:59:00,1.20775,1.20791,1.20773,1.20782,549900005.0
2006-01-20 10:00:00,1.20772,1.20802,1.20767,1.20802,435400003.0
2006-01-20 10:01:00,1.20796,1.20806,1.2079,1.20806,470099998.0
2006-01-20 10:02:00,1.20804,1.20811,1.20792,1.20799,603699998.0
2006-01-20 10:03:00,1.20779,1.20779,1.20735,1.20735,476299998.0
2006-01-20 10:04:00,1.20736,1.20736,1.20714,1.20715,596700000.0
2006-01-20 10:05:00,1.20717,1.20717,1.20704,1.20705,583600000.0
2006-01-20 10:06:00,1.20716,1.20736,1.20716,1.20733,432700003.0
2006-01-20 10:07:00,1.20739,1.20748,1.20733,1.20739,490400003.0
2006-01-20 10:08:00,1.20732,1.20742,1.20722,1.2073,855600000.0
2006-01-20 10:09:00,1.20723,1.20729,1.20713,1.20714,485700007.0
2006-01-20 10:10:00,1.20717,1.20733,1.20714,1.20726,363700002.0
2006-01-20 10:11:00,1.20735,1.2074,1.20725,1.20732,348299995.0
2006-01-20 10:12:00,1.20739,1.2075,1.20724,1.20733,243799997.0
2006-01-20 10:13:00,1.20734,1.2074,1.20724,1.20728,527300005.0
2006-01-20 10:14:00,1.20719,1.20731,1.20717,1.20725,799200008.0
2006-01-20 10:15:00,1.2073,1.20735,1.20719,1.20719,330499999.0
2006-01-20 10:16:00,1.20715,1.20728,1.20688,1.20696,441500003.0
2006-01-20 10:17:00,1.20699,1.20705,1.20686,1.20693,599300000.0
2006-01-20 10:18:00,1.20674,1.20685,1.20658,1.2067,759800007.0
2006-01-20 10:19:00,1.20657,1.20672,1.20648,1.20672,605300006.0
2006-01-20 10:20:00,1.2067,1.20686,1.2067,1.20677,479000000.0
2006-01-20 10:21:00,1.2066,1.20668,1.20643,1.20645,677500007.0
2006-01-20 10:22:00,1.20642,1.20651,1.20617,1.20622,375900002.0
2006-01-20 10:23:00,1.20619,1.20646,1.20619,1.20646,554700002.0
2006-01-20 10:24:00,1.20644,1.20658,1.20644,1.20658,649999999.0
2006-01-20 10:25:00,1.2065,1.2065,1.20637,1.20637,573099999.0
2006-01-20 10:26:00,1.20651,1.20651,1.20631,1.20633,634499996.0
2006-01-20 10:27:00,1.20646,1.2065,1.20639,1.20642,296299999.0
2006-01-20 10:28:00,1.20642,1.20645,1.20627,1.2063,551499987.0
2006-01-20 10:29:00,1.20634,1.20661,1.20634,1.20661,503400004.0
2006-01-20 10:30:00,1.20661,1.20661,1.20631,1.20638,402500001.0
2006-01-20 10:31:00,1.20644,1.20658,1.20634,1.20646,244600005.0
2006-01-20 10:32:00,1.20658,1.20658,1.20646,1.20648,472200003.0
2006-01-20 10:33:00,1.20648,1.20648,1.20628,1.20633,429299999.0
2006-01-20 10:34:00,1.20635,1.20635,1.20596,1.20596,439700003.0
2006-01-20 10:35:00,1.20606,1.20613,1.20594,1.20594,385400003.0
2006-01-20 10:36:00,1.20622,1.20626,1.20612,1.20614,202500000.0
2006-01-20 10:37:00,1.20558,1.20558,1.20427,1.20446,438600001.0
2006-01-20 10:38:00,1.20446,1.20516,1.20437,1.205,703400003.0
2006-01-20 10:39:00,1.20519,1.20572,1.20519,1.20567,490299998.0
2006-01-20 10:40:00,1.20586,1.20604,1.20559,1.20564,414200000.0
2006-01-20 10:41:00,1.20575,1.20634,1.20571,1.20616,501300005.0
2006-01-20 10:42:00,1.20605,1.2062,1.20602,1.20608,641899995.0
2006-01-20 10:43:00,1.20603,1.2061,1.20573,1.20577,409599997.0
2006-01-20 10:44:00,1.20557,1.20568,1.20528,1.20536,634700003.0
2006-01-20 10:45:00,1.20544,1.20581,1.20541,1.20578,690099997.0
2006-01-20 10:46:00,1.20573,1.20573,1.2055,1.2055,215200004.0
2006-01-20 10:47:00,1.20544,1.20581,1.20533,1.20565,389999998.0
2006-01-20 10:48:00,1.20599,1.2061,1.20597,1.20609,527700006.0
2006-01-20 10:49:00,1.20619,1.20636,1.20616,1.20631,258300001.0
2006-01-20 10:50:00,1.20628,1.20666,1.20628,1.20654,468099995.0
2006-01-20 10:51:00,1.20666,1.20689,1.2066,1.20663,325099994.0
2006-01-20 10:52:00,1.20665,1.20668,1.20649,1.20649,457500001.0
2006-01-20 10:53:00,1.20653,1.20653,1.20637,1.2065,282299997.0
2006-01-20 10:54:00,1.20651,1.20656,1.20627,1.20631,546200002.0
2006-01-20 10:55:00,1.20633,1.2064,1.2062,1.20635,484400009.0
2006-01-20 10:56:00,1.20631,1.20667,1.2063,1.20667,711200004.0
2006-01-20 10:57:00,1.20658,1.20679,1.20658,1.20677,515799996.0
2006-01-20 10:58:00,1.20675,1.20678,1.20658,1.20664,437199996.0
2006-01-20 10:59:00,1.20664,1.2067,1.20655,1.20664,549199997.0
2006-01-20 11:00:00,1.20717,1.2085,1.20717,1.2085,301999999.0
2006-01-20 11:01:00,1.20844,1.20857,1.20804,1.20805,394699998.0
2006-01-20 11:02:00,1.2079,1.2079,1.20776,1.20778,326500001.0
2006-01-20 11:03:00,1.20753,1.20764,1.20753,1.20755,377700005.0
2006-01-20 11:04:00,1.20776,1.20804,1.20775,1.20775,267699997.0
2006-01-20 11:05:00,1.20767,1.20783,1.2076,1.20766,610200010.0
2006-01-20 11:06:00,1.20773,1.20814,1.20771,1.20808,791000008.0
2006-01-20 11:07:00,1.20809,1.20811,1.20777,1.20779,352999999.0
2006-01-20 11:08:00,1.20785,1.20798,1.20779,1.2079,538299995.0
2006-01-20 11:09:00,1.208,1.20825,1.20779,1.20782,593899998.0
2006-01-20 11:10:00,1.20776,1.20791,1.20765,1.20776,614099988.0
2006-01-20 11:11:00,1.20776,1.20807,1.20776,1.20797,437600008.0
2006-01-20 11:12:00,1.20814,1.20849,1.20814,1.20836,505300001.0
2006-01-20 11:13:00,1.20863,1.20893,1.20852,1.20893,374800007.0
2006-01-20 11:14:00,1.20877,1.20886,1.20862,1.20866,226800002.0
2006-01-20 11:15:00,1.20874,1.20874,1.20849,1.2085,277100004.0
2006-01-20 11:16:00,1.20856,1.20884,1.20856,1.20876,319300000.0
2006-01-20 11:17:00,1.20868,1.20882,1.20862,1.20866,620600002.0
2006-01-20 11:18:00,1.20847,1.20847,1.2082,1.20822,492700004.0
2006-01-20 11:19:00,1.20803,1.20823,1.20802,1.20823,461400004.0
2006-01-20 11:20:00,1.20823,1.20839,1.20819,1.20827,464000005.0
2006-01-20 11:21:00,1.20827,1.20827,1.2081,1.2081,415500004.0
2006-01-20 11:22:00,1.20805,1.20821,1.20804,1.20807,627100002.0
2006-01-20 11:23:00,1.20805,1.20819,1.20802,1.20814,438600002.0
2006-01-20 11:24:00,1.20796,1.20808,1.2075,1.20754,622600001.0
2006-01-20 11:25:00,1.20758,1.20769,1.20754,1.20758,622399997.0
2006-01-20 11:26:00,1.2076,1.2076,1.2073,1.2073,431500001.0
2006-01-20 11:27:00,1.2072,1.20745,1.20705,1.20736,446299999.0
2006-01-20 11:28:00,1.2075,1.2076,1.20744,1.20744,558100004.0
2006-01-20 11:29:00,1.20748,1.2076,1.20745,1.20752,548799996.0
2006-01-20 11:30:00,1.20774,1.20793,1.20773,1.20789,571000001.0
2006-01-20 11:31:00,1.20774,1.20784,1.20738,1.20745,605399999.0
2006-01-20 11:32:00,1.20739,1.20742,1.20723,1.20735,562299998.0
2006-01-20 11:33:00,1.20738,1.20738,1.20704,1.2071,345800005.0
2006-01-20 11:34:00,1.207,1.20721,1.207,1.20714,547600010.0
2006-01-20 11:35:00,1.2071,1.20718,1.20706,1.20713,552600008.0
2006-01-20 11:36:00,1.20716,1.20742,1.20716,1.20742,385899997.0
2006-01-20 11:37:00,1.20745,1.20745,1.20729,1.20735,491800004.0
2006-01-20 11:38:00,1.20733,1.20738,1.20727,1.20729,215600004.0
2006-01-20 11:39:00,1.20742,1.20754,1.20739,1.20754,554399997.0
2006-01-20 11:40:00,1.20752,1.20762,1.20736,1.20754,458700003.0
2006-01-20 11:41:00,1.20753,1.20763,1.20741,1.20763,324899999.0
2006-01-20 11:42:00,1.20758,1.2077,1.20755,1.20769,584399999.0
2006-01-20 11:43:00,1.20777,1.208,1.2077,1.2079,341900001.0
2006-01-20 11:44:00,1.20794,1.20805,1.20788,1.20788,538100004.0
2006-01-20 11:45:00,1.20793,1.20808,1.20793,1.20803,281999997.0
2006-01-20 11:46:00,1.2081,1.20834,1.20804,1.20826,481699996.0
2006-01-20 11:47:00,1.2083,1.20841,1.20824,1.20834,524899999.0
2006-01-20 11:48:00,1.20844,1.20857,1.20844,1.20852,804900007.0
2006-01-20 11:49:00,1.20835,1.20845,1.2082,1.20825,433400005.0
2006-01-20 11:50:00,1.20825,1.20832,1.20814,1.20814,830300003.0
2006-01-20 11:51:00,1.20825,1.20825,1.20807,1.2081,489299993.0
2006-01-20 11:52:00,1.20806,1.20817,1.20782,1.20788,584700000.0
2006-01-20 11:53:00,1.20784,1.20788,1.20772,1.20779,667400011.0
2006-01-20 11:54:00,1.20792,1.20801,1.20784,1.20789,496499991.0
2006-01-20 11:55:00,1.2079,1.20801,1.20776,1.20779,904399994.0
2006-01-20 11:56:00,1.20772,1.20779,1.20767,1.20768,471200005.0
2006-01-20 11:57:00,1.20795,1.20815,1.2079,1.20809,241399999.0
2006-01-20 11:58:00,1.20795,1.20804,1.20778,1.2079,339799993.0
2006-01-20 11:59:00,1.20793,1.20799,1.20782,1.2079,414400010.0
2006-01-20 12:00:00,1.20807,1.20811,1.2079,1.20796,459599994.0
2006-01-20 12:01:00,1.208,1.20805,1.2079,1.20798,311499998.0
2006-01-20 12:02:00,1.20795,1.20795,1.20775,1.20777,429000003.0
2006-01-20 12:03:00,1.20787,1.20795,1.20778,1.20783,509100005.0
2006-01-20 12:04:00,1.20795,1.208,1.20764,1.20764,328900006.0
2006-01-20 12:05:00,1.20772,1.20775,1.20757,1.2077,569000001.0
2006-01-20 12:06:00,1.20766,1.20775,1.20764,1.20772,291600003.0
2006-01-20 12:07:00,1.20773,1.20773,1.20755,1.2076,448300009.0
2006-01-20 12:08:00,1.20766,1.20779,1.20746,1.20746,295000001.0
2006-01-20 12:09:00,1.20734,1.20752,1.20734,1.20752,242200003.0
2006-01-20 12:10:00,1.2075,1.20766,1.20742,1.20751,530400000.0
2006-01-20 12:11:00,1.20744,1.20761,1.20737,1.20749,624399996.0
2006-01-20 12:12:00,1.20743,1.20758,1.20743,1.20755,473899991.0
2006-01-20 12:13:00,1.20746,1.2076,1.20735,1.2076,484899998.0
2006-01-20 12:14:00,1.20764,1.20764,1.20749,1.20756,812099985.0
2006-01-20 12:15:00,1.2076,1.20768,1.2075,1.20762,529100005.0
2006-01-20 12:16:00,1.20762,1.20762,1.20752,1.20752,282100004.0
2006-01-20 12:17:00,1.20768,1.20768,1.20754,1.20754,355500002.0
2006-01-20 12:18:00,1.20757,1.20771,1.2075,1.20764,567099999.0
2006-01-20 12:19:00,1.20766,1.20784,1.20762,1.20771,508700006.0
2006-01-20 12:20:00,1.20769,1.2077,1.20754,1.20754,364100005.0
2006-01-20 12:21:00,1.20761,1.20773,1.20746,1.20773,860600014.0
2006-01-20 12:22:00,1.20767,1.20782,1.20758,1.20775,373700007.0
2006-01-20 12:23:00,1.20776,1.20784,1.20769,1.20784,501800002.0
2006-01-20 12:24:00,1.2078,1.2078,1.20767,1.20767,139999999.0
2006-01-20 12:25:00,1.20757,1.20757,1.2074,1.20752,307500002.0
2006-01-20 12:26:00,1.20748,1.20763,1.20748,1.2076,299599999.0
2006-01-20 12:27:00,1.2076,1.20773,1.20747,1.20764,480500003.0
2006-01-20 12:28:00,1.20755,1.20773,1.20755,1.20773,561000001.0
2006-01-20 12:29:00,1.20776,1.20794,1.20772,1.20778,430899995.0
2006-01-20 12:30:00,1.20785,1.20793,1.20774,1.20782,389900001.0
2006-01-20 12:31:00,1.2079,1.20792,1.20765,1.20765,444600010.0
2006-01-20 12:32:00,1.20777,1.20788,1.20767,1.2078,597600001.0
2006-01-20 12:33:00,1.20777,1.20791,1.20772,1.20791,536999994.0
2006-01-20 12:34:00,1.20792,1.20802,1.20782,1.20792,727600000.0
2006-01-20 12:35:00,1.20793,1.20793,1.20769,1.2077,581100006.0
2006-01-20 12:36:00,1.20787,1.20792,1.20773,1.20783,664300006.0
2006-01-20 12:37:00,1.20783,1.20786,1.20769,1.20769,716699997.0
2006-01-20 12:38:00,1.20785,1.20788,1.20776,1.20779,677299998.0
2006-01-20 12:39:00,1.20785,1.20795,1.2078,1.20788,550899986.0
2006-01-20 12:40:00,1.20791,1.20792,1.20779,1.2078,498500003.0
2006-01-20 12:41:00,1.20786,1.20789,1.20779,1.20781,506299992.0
2006-01-20 12:42:00,1.20783,1.20793,1.20778,1.20793,687299991.0
2006-01-20 12:43:00,1.20793,1.208,1.20788,1.20792,486400007.0
2006-01-20 12:44:00,1.20803,1.20803,1.20789,1.20789,391799991.0
2006-01-20 12:45:00,1.20794,1.20816,1.20794,1.20816,473399998.0
2006-01-20 12:46:00,1.20806,1.20823,1.20806,1.20823,284099995.0
2006-01-20 12:47:00,1.20818,1.20822,1.20801,1.20801,315499999.0
2006-01-20 12:48:00,1.20792,1.20792,1.20768,1.20769,352300003.0
2006-01-20 12:49:00,1.20772,1.20772,1.20751,1.20754,724299996.0
2006-01-20 12:50:00,1.20761,1.20761,1.20731,1.20731,407300001.0
2006-01-20 12:51:00,1.2073,1.2073,1.20703,1.20715,722700009.0
2006-01-20 12:52:00,1.20705,1.20713,1.20698,1.2071,417400005.0
2006-01-20 12:53:00,1.20701,1.20712,1.20701,1.20706,687499995.0
2006-01-20 12:54:00,1.20706,1.20712,1.20692,1.20706,387200002.0
2006-01-20 12:55:00,1.20708,1.20714,1.207,1.2071,529799994.0
2006-01-20 12:56:00,1.20693,1.20706,1.20688,1.20703,684399997.0
2006-01-20 12:57:00,1.20698,1.20711,1.20697,1.20706,387600007.0
2006-01-20 12:58:00,1.2069,1.207,1.20662,1.20666,535200009.0
2006-01-20 12:59:00,1.20652,1.20672,1.20644,1.20672,493799994.0
2006-01-20 13:00:00,1.20666,1.20673,1.20658,1.20664,201299998.0
2006-01-20 13:01:00,1.20661,1.20673,1.2065,1.20663,634700000.0
2006-01-20 13:02:00,1.20647,1.2066,1.20638,1.2065,336099995.0
2006-01-20 13:03:00,1.20644,1.2065,1.20639,1.20648,390000009.0
2006-01-20 13:04:00,1.20658,1.20668,1.20653,1.2066,587300008.0
2006-01-20 13:05:00,1.20657,1.20674,1.20642,1.20656,519900004.0
2006-01-20 13:06:00,1.20648,1.2067,1.20648,1.20666,743999998.0
2006-01-20 13:07:00,1.20673,1.20705,1.20672,1.20692,455399997.0
2006-01-20 13:08:00,1.20686,1.20693,1.20677,1.20683,432300007.0
2006-01-20 13:09:00,1.20687,1.20687,1.20672,1.20672,195899998.0
2006-01-20 13:10:00,1.20682,1.20684,1.20673,1.20679,463099994.0
2006-01-20 13:11:00,1.20672,1.20692,1.20672,1.20692,397699999.0
2006-01-20 13:12:00,1.20695,1.20695,1.20674,1.20674,398200001.0
2006-01-20 13:13:00,1.20674,1.20682,1.20671,1.20681,647799993.0
2006-01-20 13:14:00,1.20689,1.20701,1.20685,1.20694,418400002.0
2006-01-20 13:15:00,1.20704,1.20705,1.2068,1.20683,653199999.0
2006-01-20 13:16:00,1.2069,1.20698,1.20677,1.20692,465800001.0
2006-01-20 13:17:00,1.20685,1.20698,1.20673,1.20673,566699994.0
2006-01-20 13:18:00,1.20673,1.20685,1.20663,1.20685,328100000.0
2006-01-20 13:19:00,1.20684,1.20684,1.20671,1.20672,868600016.0
2006-01-20 13:20:00,1.20674,1.2069,1.20668,1.20672,707700018.0
2006-01-20 13:21:00,1.20664,1.20673,1.20656,1.20666,393900004.0
2006-01-20 13:22:00,1.20666,1.20673,1.2066,1.20666,268100001.0
2006-01-20 13:23:00,1.20668,1.20674,1.20653,1.2066,377399992.0
2006-01-20 13:24:00,1.20662,1.2067,1.20659,1.20665,453900006.0
2006-01-20 13:25:00,1.20659,1.20671,1.20655,1.20665,435799999.0
2006-01-20 13:26:00,1.20667,1.20669,1.20658,1.2066,450400006.0
2006-01-20 13:27:00,1.20659,1.2066,1.20638,1.20638,704299995.0
2006-01-20 13:28:00,1.20647,1.20662,1.20647,1.20658,426299994.0
2006-01-20 13:29:00,1.20663,1.20667,1.2065,1.20654,479500004.0
2006-01-20 13:30:00,1.20668,1.20681,1.20661,1.20665,496300000.0
2006-01-20 13:31:00,1.20662,1.20672,1.20657,1.20669,367600001.0
2006-01-20 13:32:00,1.20665,1.20681,1.20652,1.20673,780000007.0
2006-01-20 13:33:00,1.20678,1.2068,1.20664,1.20664,795100012.0
2006-01-20 13:34:00,1.20664,1.20668,1.20657,1.20665,251900002.0
2006-01-20 13:35:00,1.20661,1.20676,1.20654,1.20676,517100003.0
2006-01-20 13:36:00,1.2066,1.2066,1.20641,1.20641,183599999.0
2006-01-20 13:37:00,1.20632,1.20643,1.20632,1.20637,545500000.0
2006-01-20 13:38:00,1.20636,1.20645,1.2063,1.2064,507500008.0
2006-01-20 13:39:00,1.20644,1.20653,1.20636,1.20647,507399995.0
2006-01-20 13:40:00,1.20656,1.20656,1.20635,1.20635,376000006.0
2006-01-20 13:41:00,1.2064,1.2065,1.20635,1.20644,548899996.0
2006-01-20 13:42:00,1.20625,1.20659,1.20625,1.20643,384600005.0
2006-01-20 13:43:00,1.20644,1.20644,1.20626,1.20632,538599998.0
2006-01-20 13:44:00,1.2064,1.20671,1.2064,1.20671,368700002.0
2006-01-20 13:45:00,1.20674,1.20681,1.2067,1.20676,702299999.0
2006-01-20 13:46:00,1.20669,1.2068,1.20662,1.20675,513199996.0
2006-01-20 13:47:00,1.20673,1.20681,1.20655,1.20663,505500007.0
2006-01-20 13:48:00,1.20663,1.20663,1.20649,1.20663,485600002.0
2006-01-20 13:49:00,1.20654,1.20665,1.2065,1.2066,617400002.0
2006-01-20 13:50:00,1.20658,1.2067,1.20654,1.20658,235900001.0
2006-01-20 13:51:00,1.20652,1.20653,1.20641,1.20647,323700001.0
2006-01-20 13:52:00,1.20653,1.20653,1.20633,1.20633,763500001.0
2006-01-20 13:53:00,1.20647,1.2066,1.20643,1.20652,129800001.0
2006-01-20 13:54:00,1.20658,1.20658,1.20645,1.2065,494600002.0
2006-01-20 13:55:00,1.20637,1.20647,1.20637,1.20645,214400004.0
2006-01-20 13:56:00,1.20645,1.2068,1.20639,1.20669,442300005.0
2006-01-20 13:57:00,1.20673,1.20693,1.20673,1.20693,585500002.0
2006-01-20 13:58:00,1.20696,1.20706,1.20691,1.20693,347499999.0
2006-01-20 13:59:00,1.20688,1.2071,1.20678,1.207,421100001.0
2006-01-20 14:00:00,1.20717,1.20717,1.20687,1.20687,410899993.0
2006-01-20 14:01:00,1.20682,1.20705,1.20682,1.20705,401700004.0
2006-01-20 14:02:00,1.20698,1.20706,1.2069,1.20702,849800006.0
2006-01-20 14:03:00,1.20701,1.20705,1.20687,1.20693,427400006.0
2006-01-20 14:04:00,1.20701,1.20712,1.20699,1.20705,297400001.0
2006-01-20 14:05:00,1.20696,1.20708,1.20691,1.20705,572299997.0
2006-01-20 14:06:00,1.20699,1.20713,1.20691,1.20702,477499999.0
2006-01-20 14:07:00,1.20715,1.20722,1.20709,1.20715,402500001.0
2006-01-20 14:08:00,1.20717,1.20724,1.20706,1.20717,508799997.0
2006-01-20 14:09:00,1.2071,1.20725,1.2071,1.20719,403799997.0
2006-01-20 14:10:00,1.20724,1.20742,1.20718,1.20734,765300003.0
2006-01-20 14:11:00,1.2074,1.20745,1.20732,1.20738,95500002.0
2006-01-20 14:12:00,1.20737,1.20737,1.20726,1.20728,291999998.0
2006-01-20 14:13:00,1.20724,1.20724,1.20714,1.20714,107299999.0
2006-01-20 14:14:00,1.20696,1.20703,1.2068,1.2069,412299997.0
2006-01-20 14:15:00,1.20695,1.20705,1.20684,1.20697,495400001.0
2006-01-20 14:16:00,1.20707,1.20713,1.20701,1.20703,471000003.0
2006-01-20 14:17:00,1.20697,1.20722,1.20697,1.20713,352299996.0
2006-01-20 14:18:00,1.20713,1.2072,1.2071,1.2072,399100004.0
2006-01-20 14:19:00,1.20707,1.20718,1.2069,1.20705,548700003.0
2006-01-20 14:20:00,1.20711,1.2076,1.20711,1.2075,503800006.0
2006-01-20 14:21:00,1.20756,1.20771,1.20755,1.2077,329299998.0
2006-01-20 14:22:00,1.20765,1.20772,1.20737,1.20743,334800004.0
2006-01-20 14:23:00,1.20742,1.20748,1.20727,1.20744,460199999.0
2006-01-20 14:24:00,1.20738,1.20745,1.20728,1.20742,406099993.0
2006-01-20 14:25:00,1.20736,1.20742,1.20725,1.20733,592100006.0
2006-01-20 14:26:00,1.20735,1.20735,1.20712,1.20726,767299996.0
2006-01-20 14:27:00,1.2074,1.20761,1.20736,1.20753,608500004.0
2006-01-20 14:28:00,1.2076,1.20765,1.2075,1.20752,519999999.0
2006-01-20 14:29:00,1.2077,1.20776,1.20755,1.20758,716200009.0
2006-01-20 14:30:00,1.20762,1.20762,1.20742,1.20743,531700002.0
2006-01-20 14:31:00,1.20736,1.20746,1.20728,1.20743,361199999.0
2006-01-20 14:32:00,1.20732,1.20744,1.20721,1.20733,386200003.0
2006-01-20 14:33:00,1.2073,1.20738,1.20726,1.20732,480600001.0
2006-01-20 14:34:00,1.20718,1.20737,1.20718,1.20725,400299993.0
2006-01-20 14:35:00,1.2072,1.20728,1.20709,1.20728,840599994.0
2006-01-20 14:36:00,1.20716,1.2073,1.20716,1.20727,333900003.0
2006-01-20 14:37:00,1.20732,1.20736,1.20717,1.20727,524200000.0
2006-01-20 14:38:00,1.20733,1.20744,1.20716,1.20716,355800001.0
2006-01-20 14:39:00,1.20731,1.20746,1.20729,1.20746,546799996.0
2006-01-20 14:40:00,1.20741,1.20747,1.20731,1.20737,334100000.0
2006-01-20 14:41:00,1.2074,1.20747,1.20735,1.20739,532300001.0
2006-01-20 14:42:00,1.20746,1.20755,1.20743,1.2075,574800001.0
2006-01-20 14:43:00,1.20745,1.2075,1.20736,1.20737,395699995.0
2006-01-20 14:44:00,1.2074,1.20745,1.2074,1.20745,160800005.0
2006-01-20 14:45:00,1.20743,1.20748,1.20736,1.20745,473699996.0
2006-01-20 14:46:00,1.20743,1.20744,1.20727,1.20727,577500004.0
2006-01-20 14:47:00,1.20736,1.20736,1.20721,1.20721,350199994.0
2006-01-20 14:48:00,1.2073,1.20739,1.20717,1.20739,596799995.0
2006-01-20 14:49:00,1.20731,1.2074,1.20707,1.20736,680000003.0
2006-01-20 14:50:00,1.20736,1.20745,1.20729,1.20732,711400002.0
2006-01-20 14:51:00,1.20741,1.20747,1.20734,1.20737,333299994.0
2006-01-20 14:52:00,1.20737,1.20749,1.2073,1.20749,642100005.0
2006-01-20 14:53:00,1.2075,1.20761,1.2074,1.20753,472600003.0
2006-01-20 14:54:00,1.2076,1.20764,1.20745,1.20755,728800002.0
2006-01-20 14:55:00,1.20765,1.20765,1.20744,1.20744,469899992.0
2006-01-20 14:56:00,1.20738,1.2075,1.20728,1.20737,482200007.0
2006-01-20 14:57:00,1.20738,1.20738,1.20718,1.20725,510700000.0
2006-01-20 14:58:00,1.20724,1.20733,1.20701,1.20701,771999997.0
2006-01-20 14:59:00,1.20729,1.20729,1.20714,1.20714,669399995.0
2006-01-20 15:00:00,1.20713,1.20722,1.20708,1.2072,344500002.0
2006-01-20 15:01:00,1.20717,1.20725,1.20681,1.20691,573500004.0
2006-01-20 15:02:00,1.20681,1.20694,1.20681,1.20694,484700008.0
2006-01-20 15:03:00,1.20699,1.2071,1.20689,1.20689,686199994.0
2006-01-20 15:04:00,1.20703,1.20711,1.20699,1.20706,196700001.0
2006-01-20 15:05:00,1.20703,1.2071,1.20693,1.20705,440300009.0
2006-01-20 15:06:00,1.20701,1.20716,1.20694,1.20716,560700003.0
2006-01-20 15:07:00,1.20702,1.20721,1.20702,1.20712,711400002.0
2006-01-20 15:08:00,1.20693,1.20705,1.2069,1.20692,588900002.0
2006-01-20 15:09:00,1.20689,1.20709,1.20689,1.20709,481699999.0
2006-01-20 15:10:00,1.20709,1.20709,1.20696,1.20696,329500006.0
2006-01-20 15:11:00,1.2069,1.20703,1.2069,1.207,270299996.0
2006-01-20 15:12:00,1.20701,1.20704,1.20698,1.20703,32300000.0
2006-01-20 15:13:00,1.207,1.207,1.20683,1.20687,532699992.0
2006-01-20 15:14:00,1.20697,1.20699,1.20676,1.20677,684300001.0
2006-01-20 15:15:00,1.20675,1.207,1.20671,1.20688,800500010.0
2006-01-20 15:16:00,1.20692,1.20707,1.20685,1.20707,538999999.0
2006-01-20 15:17:00,1.20703,1.20715,1.20699,1.20715,584599993.0
2006-01-20 15:18:00,1.20714,1.20753,1.20714,1.20749,676600004.0
2006-01-20 15:19:00,1.20745,1.20763,1.20745,1.20763,237600000.0
2006-01-20 15:20:00,1.20761,1.20762,1.20745,1.20752,656899997.0
2006-01-20 15:21:00,1.20748,1.20754,1.20744,1.20747,316299997.0
2006-01-20 15:22:00,1.20735,1.20735,1.20702,1.20702,564799999.0
2006-01-20 15:23:00,1.20706,1.20711,1.20689,1.20711,445200001.0
2006-01-20 15:24:00,1.20711,1.20715,1.20703,1.20712,244300001.0
2006-01-20 15:25:00,1.20711,1.20711,1.20695,1.20695,446899996.0
2006-01-20 15:26:00,1.20692,1.20692,1.20685,1.20685,142599997.0
2006-01-20 15:27:00,1.20673,1.20681,1.20661,1.20679,559500007.0
2006-01-20 15:28:00,1.20673,1.20688,1.20667,1.20687,426700002.0
2006-01-20 15:29:00,1.20686,1.20692,1.20678,1.20684,421300000.0
2006-01-20 15:30:00,1.20691,1.20692,1.20677,1.20685,677900007.0
2006-01-20 15:31:00,1.20686,1.20696,1.20684,1.20693,473699996.0
2006-01-20 15:32:00,1.20693,1.20698,1.20674,1.20674,649099996.0
2006-01-20 15:33:00,1.20672,1.20682,1.20655,1.20655,470100003.0
2006-01-20 15:34:00,1.20668,1.20694,1.2066,1.20687,587799994.0
2006-01-20 15:35:00,1.20694,1.20718,1.20694,1.20718,830500006.0
2006-01-20 15:36:00,1.20709,1.20711,1.20699,1.20701,569900002.0
2006-01-20 15:37:00,1.20721,1.20742,1.20717,1.20741,467499997.0
2006-01-20 15:38:00,1.20755,1.20755,1.20739,1.20746,506900005.0
2006-01-20 15:39:00,1.20744,1.20753,1.2073,1.20744,409100004.0
2006-01-20 15:40:00,1.20742,1.20748,1.20731,1.20748,329000001.0
2006-01-20 15:41:00,1.20742,1.2076,1.20741,1.20755,661200001.0
2006-01-20 15:42:00,1.20756,1.20767,1.20754,1.20757,757699998.0
2006-01-20 15:43:00,1.20769,1.20829,1.20769,1.20817,532499996.0
2006-01-20 15:44:00,1.20848,1.20858,1.20841,1.20848,350899995.0
2006-01-20 15:45:00,1.20854,1.20869,1.20852,1.20861,270399998.0
2006-01-20 15:46:00,1.20845,1.20869,1.20843,1.2086,423100003.0
2006-01-20 15:47:00,1.20854,1.20861,1.20847,1.20856,340100001.0
2006-01-20 15:48:00,1.20854,1.20862,1.20848,1.2085,285100004.0
2006-01-20 15:49:00,1.20842,1.2085,1.2083,1.2084,494199998.0
2006-01-20 15:50:00,1.20835,1.20851,1.20835,1.20845,290300000.0
2006-01-20 15:51:00,1.20856,1.20876,1.20851,1.2087,484099995.0
2006-01-20 15:52:00,1.20866,1.20879,1.20859,1.20865,551799993.0
2006-01-20 15:53:00,1.20859,1.2087,1.20849,1.20858,358200004.0
2006-01-20 15:54:00,1.20876,1.20898,1.20875,1.20898,183700003.0
2006-01-20 15:55:00,1.20884,1.20901,1.20879,1.20887,776400005.0
2006-01-20 15:56:00,1.20903,1.20926,1.20901,1.2092,296999999.0
2006-01-20 15:57:00,1.20929,1.2096,1.20925,1.2095,345999997.0
2006-01-20 15:58:00,1.20949,1.20967,1.20932,1.20934,533100005.0
2006-01-20 15:59:00,1.20938,1.20948,1.20922,1.20937,615300000.0
2006-01-20 16:00:00,1.20935,1.20955,1.20916,1.20916,334700001.0
2006-01-20 16:01:00,1.20909,1.20928,1.20906,1.20912,640699995.0
2006-01-20 16:02:00,1.20913,1.20926,1.20909,1.20919,264099999.0
2006-01-20 16:03:00,1.20928,1.2093,1.20912,1.20912,818899993.0
2006-01-20 16:04:00,1.20914,1.20928,1.2091,1.20926,480500008.0
2006-01-20 16:05:00,1.20913,1.20929,1.20913,1.20925,561000006.0
2006-01-20 16:06:00,1.20926,1.20943,1.20911,1.20929,519400001.0
2006-01-20 16:07:00,1.20936,1.20942,1.20913,1.20917,288200000.0
2006-01-20 16:08:00,1.20912,1.2093,1.20907,1.20922,645500005.0
2006-01-20 16:09:00,1.20923,1.20923,1.20904,1.20911,573100002.0
2006-01-20 16:10:00,1.20913,1.20938,1.20911,1.20929,554500000.0
2006-01-20 16:11:00,1.20958,1.20973,1.20952,1.20962,353899996.0
2006-01-20 16:12:00,1.20968,1.20969,1.20936,1.20936,293000011.0
2006-01-20 16:13:00,1.20932,1.20939,1.20915,1.2092,811200006.0
2006-01-20 16:14:00,1.20936,1.20968,1.20933,1.20965,436799997.0
2006-01-20 16:15:00,1.20958,1.20967,1.20953,1.2096,282900001.0
2006-01-20 16:16:00,1.20963,1.21007,1.20959,1.20998,501199996.0
2006-01-20 16:17:00,1.21011,1.21047,1.21,1.2104,476799996.0
2006-01-20 16:18:00,1.2103,1.21045,1.21021,1.21029,509500002.0
2006-01-20 16:19:00,1.21005,1.21018,1.20986,1.21018,420100004.0
2006-01-20 16:20:00,1.21024,1.21026,1.20986,1.21012,694399997.0
2006-01-20 16:21:00,1.21007,1.21047,1.21004,1.21012,637399997.0
2006-01-20 16:22:00,1.21003,1.21065,1.21,1.2104,479999996.0
2006-01-20 16:23:00,1.21076,1.21091,1.21066,1.2107,797900000.0
2006-01-20 16:24:00,1.21083,1.21124,1.21083,1.21112,319199997.0
2006-01-20 16:25:00,1.21136,1.21144,1.21115,1.21119,423900004.0
2006-01-20 16:26:00,1.21112,1.21112,1.21071,1.21071,637099991.0
2006-01-20 16:27:00,1.21076,1.21076,1.21018,1.21018,485600006.0
2006-01-20 16:28:00,1.2101,1.2101,1.20984,1.20999,299600000.0
2006-01-20 16:29:00,1.2101,1.21025,1.21005,1.21017,783099995.0
2006-01-20 16:30:00,1.21021,1.21031,1.21019,1.21022,362500006.0
2006-01-20 16:31:00,1.21014,1.21026,1.21004,1.21015,602899996.0
2006-01-20 16:32:00,1.21002,1.21013,1.20991,1.20999,339599997.0
2006-01-20 16:33:00,1.2102,1.21049,1.21017,1.21047,362900001.0
2006-01-20 16:34:00,1.21035,1.21035,1.21,1.21005,610200004.0
2006-01-20 16:35:00,1.21013,1.21017,1.21002,1.2101,908599997.0
2006-01-20 16:36:00,1.21008,1.21008,1.20988,1.20991,346200009.0
2006-01-20 16:37:00,1.20993,1.20993,1.20975,1.20985,477900001.0
2006-01-20 16:38:00,1.2097,1.20978,1.20963,1.20974,498000006.0
2006-01-20 16:39:00,1.20979,1.21001,1.20978,1.20994,310000001.0
2006-01-20 16:40:00,1.20984,1.20984,1.20931,1.20931,353399995.0
2006-01-20 16:41:00,1.2093,1.20946,1.20928,1.20946,347800003.0
2006-01-20 16:42:00,1.20944,1.20951,1.2094,1.20942,333300004.0
2006-01-20 16:43:00,1.20951,1.20976,1.20945,1.20974,358199996.0
2006-01-20 16:44:00,1.2097,1.2097,1.20935,1.20941,569599993.0
2006-01-20 16:45:00,1.20942,1.20961,1.20942,1.20948,311600007.0
2006-01-20 16:46:00,1.20942,1.20942,1.20908,1.20908,407900002.0
2006-01-20 16:47:00,1.20915,1.2093,1.209,1.20922,799999994.0
2006-01-20 16:48:00,1.20921,1.20937,1.20904,1.20935,562100004.0
2006-01-20 16:49:00,1.20913,1.20942,1.20849,1.20858,575499999.0
2006-01-20 16:50:00,1.20843,1.20855,1.20827,1.20841,742200002.0
2006-01-20 16:51:00,1.20855,1.20862,1.20845,1.20848,540499994.0
2006-01-20 16:52:00,1.20839,1.20845,1.20825,1.20834,520699998.0
2006-01-20 16:53:00,1.20833,1.20851,1.20826,1.20851,411299999.0
2006-01-20 16:54:00,1.20845,1.20858,1.20844,1.20853,283500003.0
2006-01-20 16:55:00,1.2085,1.2086,1.20842,1.20847,487800007.0
2006-01-20 16:56:00,1.20879,1.20923,1.20875,1.20917,412499998.0
2006-01-20 16:57:00,1.20914,1.20919,1.20896,1.20898,445700008.0
2006-01-20 16:58:00,1.20898,1.20898,1.20874,1.20895,449499998.0
2006-01-20 16:59:00,1.20893,1.20909,1.20881,1.209,253000000.0
2006-01-20 17:00:00,1.20917,1.20965,1.20914,1.20965,360799998.0
2006-01-20 17:01:00,1.20982,1.21007,1.20982,1.20991,198400003.0
2006-01-20 17:02:00,1.21015,1.21033,1.21014,1.21021,498500001.0
2006-01-20 17:03:00,1.21011,1.2102,1.20978,1.2098,383200001.0
2006-01-20 17:04:00,1.20958,1.20979,1.20951,1.20959,537800000.0
2006-01-20 17:05:00,1.20961,1.20978,1.20955,1.20977,606200000.0
2006-01-20 17:06:00,1.20969,1.20978,1.20955,1.20969,309200003.0
2006-01-20 17:07:00,1.20971,1.20989,1.2096,1.2097,782799995.0
2006-01-20 17:08:00,1.20962,1.2099,1.20961,1.2099,470400002.0
2006-01-20 17:09:00,1.21,1.21,1.20987,1.20988,482000004.0
2006-01-20 17:10:00,1.21002,1.21002,1.20984,1.20993,473799993.0
2006-01-20 17:11:00,1.2097,1.20985,1.2096,1.20972,510300001.0
2006-01-20 17:12:00,1.20988,1.21007,1.20988,1.21002,266399998.0
2006-01-20 17:13:00,1.21,1.21009,1.2099,1.21002,519300004.0
2006-01-20 17:14:00,1.20993,1.21002,1.20987,1.20992,378699997.0
2006-01-20 17:15:00,1.20992,1.21001,1.20985,1.20992,507600002.0
2006-01-20 17:16:00,1.2099,1.2101,1.2099,1.21003,418400002.0
2006-01-20 17:17:00,1.21012,1.21025,1.21002,1.21017,268100001.0
2006-01-20 17:18:00,1.21017,1.21025,1.21007,1.21012,202600002.0
2006-01-20 17:19:00,1.21004,1.21011,1.2099,1.21002,712500013.0
2006-01-20 17:20:00,1.20989,1.21002,1.20965,1.2098,601000003.0
2006-01-20 17:21:00,1.20981,1.20999,1.20981,1.2099,424399997.0
2006-01-20 17:22:00,1.21001,1.21005,1.20982,1.20982,493399999.0
2006-01-20 17:23:00,1.20985,1.20997,1.20973,1.20979,354199995.0
2006-01-20 17:24:00,1.20936,1.20957,1.20887,1.20895,585399997.0
2006-01-20 17:25:00,1.20877,1.20886,1.20852,1.2086,411400004.0
2006-01-20 17:26:00,1.20864,1.20899,1.20858,1.20892,711000006.0
2006-01-20 17:27:00,1.20895,1.20905,1.20891,1.20903,665300002.0
2006-01-20 17:28:00,1.20896,1.20911,1.2089,1.20894,309700002.0
2006-01-20 17:29:00,1.2091,1.20925,1.20907,1.20916,722500011.0
2006-01-20 17:30:00,1.20906,1.20915,1.20898,1.20904,779800007.0
2006-01-20 17:31:00,1.20907,1.2091,1.2089,1.209,591800001.0
2006-01-20 17:32:00,1.20908,1.20915,1.20904,1.20907,306700007.0
2006-01-20 17:33:00,1.20892,1.20903,1.20875,1.20885,366600000.0
2006-01-20 17:34:00,1.20881,1.20888,1.20866,1.20879,309600001.0
2006-01-20 17:35:00,1.20875,1.20895,1.20866,1.20888,306100004.0
2006-01-20 17:36:00,1.20896,1.20896,1.2087,1.20872,787999991.0
2006-01-20 17:37:00,1.20858,1.20872,1.20849,1.20863,412399999.0
2006-01-20 17:38:00,1.20856,1.20861,1.20844,1.20847,881000002.0
2006-01-20 17:39:00,1.20838,1.20842,1.20826,1.20831,527499998.0
2006-01-20 17:40:00,1.20826,1.20861,1.20826,1.20857,479499998.0
2006-01-20 17:41:00,1.20836,1.2085,1.20824,1.20826,397100000.0
2006-01-20 17:42:00,1.20806,1.20814,1.20753,1.20753,624500002.0
2006-01-20 17:43:00,1.20723,1.20759,1.20723,1.20759,302900001.0
2006-01-20 17:44:00,1.20767,1.20781,1.20757,1.20764,452600003.0
2006-01-20 17:45:00,1.20766,1.20778,1.20722,1.20722,365799998.0
2006-01-20 17:46:00,1.207,1.20725,1.20692,1.20725,348800004.0
2006-01-20 17:47:00,1.20738,1.20753,1.20735,1.20747,409000001.0
2006-01-20 17:48:00,1.20755,1.20758,1.20733,1.20733,555299998.0
2006-01-20 17:49:00,1.20757,1.20779,1.20747,1.20774,460899997.0
2006-01-20 17:50:00,1.20779,1.20801,1.20774,1.20793,618499997.0
2006-01-20 17:51:00,1.20802,1.20837,1.20802,1.20837,317400002.0
2006-01-20 17:52:00,1.20837,1.20845,1.20817,1.20832,486999998.0
2006-01-20 17:53:00,1.20807,1.20829,1.20807,1.20829,406400001.0
2006-01-20 17:54:00,1.2083,1.2083,1.208,1.20809,695100006.0
2006-01-20 17:55:00,1.20799,1.20812,1.20799,1.20812,361100003.0
2006-01-20 17:56:00,1.2083,1.20837,1.20809,1.20823,549800000.0
2006-01-20 17:57:00,1.20835,1.20856,1.20819,1.20847,514500002.0
2006-01-20 17:58:00,1.20862,1.20885,1.20859,1.2087,569699994.0
2006-01-20 17:59:00,1.20906,1.20956,1.20906,1.20939,718900004.0
2006-01-20 18:00:00,1.2093,1.2093,1.20891,1.20895,306500001.0
2006-01-20 18:01:00,1.2099,1.2099,1.2097,1.2097,2101599993.0
2006-01-20 18:02:00,1.2098,1.21,1.2097,1.21,2101599993.0
2006-01-20 18:03:00,1.2102,1.2102,1.2101,1.2101,2101599993.0
2006-01-20 18:04:00,1.2101,1.2101,1.2101,1.2101,2101599993.0
2006-01-20 18:05:00,1.2103,1.2105,1.2102,1.2105,2101599993.0
2006-01-20 18:06:00,1.2106,1.2106,1.2105,1.2106,2101599993.0
2006-01-20 18:07:00,1.2105,1.2106,1.2105,1.2106,2101599993.0
2006-01-20 18:08:00,1.2105,1.2105,1.2101,1.2101,2101599993.0
2006-01-20 18:09:00,1.2102,1.2105,1.2102,1.2105,2101599993.0
2006-01-20 18:10:00,1.2106,1.2106,1.2106,1.2106,2101599993.0
2006-01-20 18:11:00,1.2107,1.2107,1.2101,1.2101,2101599993.0
2006-01-20 18:12:00,1.21,1.2101,1.21,1.21,2101599993.0
2006-01-20 18:13:00,1.2099,1.2101,1.2099,1.2101,2101599993.0
2006-01-20 18:14:00,1.21,1.2101,1.21,1.2101,2101599993.0
2006-01-20 18:17:00,1.21,1.2101,1.21,1.2101,2101599993.0
2006-01-20 18:19:00,1.21,1.21,1.2099,1.2099,2101599993.0
2006-01-20 18:20:00,1.2098,1.2099,1.2098,1.2099,2101599993.0
2006-01-20 18:21:00,1.21,1.21,1.2098,1.2099,2101599993.0
2006-01-20 18:22:00,1.2099,1.2101,1.2099,1.21,2101599993.0
2006-01-20 18:23:00,1.2101,1.2101,1.21,1.2101,2101599993.0
2006-01-20 18:24:00,1.2102,1.2103,1.2101,1.2101,2101599993.0
2006-01-20 18:25:00,1.2102,1.2105,1.2102,1.2105,2101599993.0
2006-01-20 18:26:00,1.2103,1.2105,1.2102,1.2102,2101599993.0
2006-01-20 18:27:00,1.2103,1.2103,1.2101,1.2102,2101599993.0
2006-01-20 18:28:00,1.2101,1.2101,1.2101,1.2101,2101599993.0
2006-01-20 18:29:00,1.21,1.21,1.2099,1.21,2101599993.0
2006-01-20 18:30:00,1.2099,1.2099,1.2097,1.2098,2101599993.0
2006-01-20 18:31:00,1.2097,1.2099,1.2097,1.2099,2101599993.0
2006-01-20 18:32:00,1.2098,1.2099,1.2096,1.2096,2101599993.0
2006-01-20 18:33:00,1.2097,1.2097,1.2095,1.2095,2101599993.0
2006-01-20 18:34:00,1.2096,1.2098,1.2096,1.2097,2101599993.0
2006-01-20 18:35:00,1.2096,1.2097,1.2096,1.2096,2101599993.0
2006-01-20 18:36:00,1.2095,1.2096,1.2095,1.2095,2101599993.0
2006-01-20 18:37:00,1.2094,1.2095,1.2094,1.2095,2101599993.0
2006-01-20 18:38:00,1.20995,1.21002,1.20979,1.20994,2101599993.0
2006-01-20 18:39:00,1.2093,1.2093,1.2093,1.2093,1339499995.0
2006-01-20 18:40:00,1.2092,1.2093,1.2092,1.2093,1339499995.0
2006-01-20 18:41:00,1.2094,1.2094,1.2094,1.2094,1339499995.0
2006-01-20 18:42:00,1.2093,1.2095,1.2093,1.2095,1339499995.0
2006-01-20 18:44:00,1.2096,1.2096,1.2095,1.2095,1339499995.0
2006-01-20 18:45:00,1.2096,1.20982,1.2096,1.20967,1339499995.0
2006-01-20 18:46:00,1.20959,1.20965,1.20947,1.20951,859700003.0
2006-01-20 18:47:00,1.2094,1.2094,1.2094,1.2094,1920599996.0
2006-01-20 18:48:00,1.2093,1.2093,1.2093,1.2093,1920599996.0
2006-01-20 18:50:00,1.2095,1.2096,1.2095,1.2096,1920599996.0
2006-01-20 18:51:00,1.2095,1.2096,1.2094,1.2095,1920599996.0
2006-01-20 18:53:00,1.2094,1.2094,1.2094,1.2094,1920599996.0
2006-01-20 18:54:00,1.2096,1.2099,1.2096,1.2099,1920599996.0
2006-01-20 18:55:00,1.21,1.2101,1.2098,1.2099,1920599996.0
2006-01-20 18:56:00,1.2098,1.2098,1.2097,1.2098,1920599996.0
2006-01-20 18:57:00,1.21001,1.21001,1.2098,1.2098,1920599996.0
2006-01-20 18:58:00,1.2099,1.21,1.2098,1.2099,2020699995.0
2006-01-20 18:59:00,1.2098,1.2099,1.2098,1.2098,2020699995.0
2006-01-20 19:00:00,1.2098,1.2099,1.2098,1.2099,2020699995.0
2006-01-20 19:01:00,1.20989,1.20994,1.20975,1.20982,2020699995.0
2006-01-20 19:02:00,1.20978,1.20997,1.20977,1.20997,1877500018.0
2006-01-20 19:03:00,1.21002,1.21034,1.20999,1.21019,2105500012.0
2006-01-20 19:04:00,1.21,1.21,1.2098,1.2098,1327500008.0
2006-01-20 19:05:00,1.2099,1.2099,1.2098,1.2099,1327500008.0
2006-01-20 19:07:00,1.2098,1.2099,1.2097,1.2098,1327500008.0
2006-01-20 19:09:00,1.2099,1.2099,1.2098,1.2099,1327500008.0
2006-01-20 19:10:00,1.21039,1.21061,1.21039,1.21058,1327500008.0
2006-01-20 19:11:00,1.2101,1.2101,1.21,1.21,1752500016.0
2006-01-20 19:12:00,1.21008,1.21021,1.21004,1.21005,1752500016.0
2006-01-20 19:13:00,1.21007,1.2101,1.20994,1.21,621500000.0
2006-01-20 19:14:00,1.21007,1.2102,1.21004,1.21012,563099989.0
2006-01-20 19:15:00,1.2105,1.2106,1.2103,1.2106,1657300011.0
2006-01-20 19:16:00,1.21022,1.21022,1.21007,1.21012,1657300011.0
2006-01-20 19:17:00,1.2105,1.211,1.2105,1.211,1473399990.0
2006-01-20 19:18:00,1.2109,1.2112,1.2109,1.2111,1473399990.0
2006-01-20 19:19:00,1.21011,1.21018,1.20995,1.20995,1473399990.0
2006-01-20 19:20:00,1.2111,1.2111,1.2105,1.2105,603900003.0
2006-01-20 19:21:00,1.2103,1.2105,1.2103,1.2105,603900003.0
2006-01-20 19:22:00,1.20983,1.21012,1.20983,1.21006,603900003.0
2006-01-20 19:23:00,1.2108,1.2108,1.2106,1.2107,968599999.0
2006-01-20 19:24:00,1.2102,1.21039,1.2102,1.21034,968599999.0
2006-01-20 19:25:00,1.21036,1.21057,1.21032,1.21051,1748000011.0
2006-01-20 19:26:00,1.2106,1.2106,1.21036,1.21047,2090699998.0
2006-01-20 19:27:00,1.2107,1.211,1.2107,1.2108,1171099996.0
2006-01-20 19:28:00,1.21026,1.21033,1.21017,1.21017,1171099996.0
2006-01-20 19:29:00,1.21022,1.21025,1.2101,1.2101,1045800005.0
2006-01-20 19:30:00,1.2108,1.2112,1.2108,1.2112,1921899998.0
2006-01-20 19:31:00,1.2113,1.2115,1.2113,1.2115,1921899998.0
2006-01-20 19:32:00,1.20979,1.20986,1.20959,1.20964,1921899998.0
2006-01-20 19:33:00,1.2113,1.2113,1.2109,1.2109,1677599998.0
2006-01-20 19:34:00,1.2108,1.211,1.2108,1.2109,1677599998.0
2006-01-20 19:35:00,1.211,1.211,1.211,1.211,1677599998.0
2006-01-20 19:36:00,1.20961,1.20971,1.20961,1.20964,1677599998.0
2006-01-20 19:37:00,1.2096,1.20963,1.20952,1.20956,765000002.0
2006-01-20 19:38:00,1.20951,1.20958,1.20927,1.20937,1484299995.0
2006-01-20 19:39:00,1.2114,1.2117,1.2114,1.2116,2128999998.0
2006-01-20 19:40:00,1.2115,1.2118,1.2114,1.2117,2128999998.0
2006-01-20 19:41:00,1.2094,1.2094,1.20926,1.2094,2128999998.0
2006-01-20 19:42:00,1.2116,1.2119,1.2116,1.2118,338700008.0
2006-01-20 19:43:00,1.2095,1.20952,1.20945,1.20945,338700008.0
2006-01-20 19:44:00,1.20954,1.20958,1.20941,1.20943,1538400018.0
2006-01-20 19:45:00,1.20945,1.2095,1.20939,1.20942,955500001.0
2006-01-20 19:46:00,1.20942,1.20947,1.20936,1.20945,1282800003.0
2006-01-20 19:47:00,1.2094,1.20948,1.20932,1.20937,1099999995.0
2006-01-20 19:48:00,1.2116,1.2124,1.2116,1.2123,1962999999.0
2006-01-20 19:49:00,1.20946,1.20952,1.2094,1.2095,1962999999.0
2006-01-20 19:50:00,1.20949,1.20959,1.20949,1.20949,913200011.0
2006-01-20 19:51:00,1.20951,1.20959,1.20944,1.20957,1248700005.0
2006-01-20 19:52:00,1.20959,1.20959,1.20944,1.20944,1154800002.0
2006-01-20 19:53:00,1.20952,1.2096,1.20944,1.20946,1359700002.0
2006-01-20 19:54:00,1.20953,1.20994,1.20953,1.20983,1428700011.0
2006-01-20 19:55:00,1.20997,1.21012,1.20992,1.21002,691299995.0
2006-01-20 19:56:00,1.2131,1.2133,1.213,1.2131,1118699999.0
2006-01-20 19:57:00,1.213,1.2132,1.213,1.2132,1118699999.0
2006-01-20 19:58:00,1.2133,1.2133,1.2128,1.2129,1118699999.0
2006-01-20 19:59:00,1.2128,1.2129,1.2126,1.2127,1118699999.0
2006-01-20 20:00:00,1.20991,1.20998,1.20983,1.20984,1118699999.0
2006-01-20 20:01:00,1.20991,1.20996,1.2098,1.20988,1620400005.0
2006-01-20 20:02:00,1.20994,1.20998,1.20984,1.20988,783900003.0
2006-01-20 20:03:00,1.20984,1.20992,1.20978,1.20989,544099999.0
2006-01-20 20:04:00,1.2133,1.2138,1.2133,1.2136,1013799998.0
2006-01-20 20:05:00,1.2097,1.20988,1.20968,1.20988,1013799998.0
2006-01-20 20:06:00,1.20992,1.20993,1.20981,1.20989,1368200005.0
2006-01-20 20:07:00,1.2099,1.20991,1.20981,1.20981,957799994.0
2006-01-20 20:08:00,1.2135,1.2136,1.2135,1.2136,1128399998.0
2006-01-20 20:09:00,1.20991,1.20998,1.20987,1.20993,1128399998.0
2006-01-20 20:10:00,1.21,1.21011,1.20995,1.21007,1187600003.0
2006-01-20 20:11:00,1.21013,1.21017,1.20999,1.20999,871099994.0
2006-01-20 20:12:00,1.2135,1.2135,1.2132,1.2132,1270500005.0
2006-01-20 20:13:00,1.21009,1.21018,1.21003,1.21016,1270500005.0
2006-01-20 20:14:00,1.21024,1.21057,1.21022,1.21049,1489300003.0
2006-01-20 20:15:00,1.2128,1.2128,1.2127,1.2128,329300001.0
2006-01-20 20:16:00,1.2129,1.2131,1.2129,1.213,329300001.0
2006-01-20 20:17:00,1.21061,1.21095,1.21056,1.21086,329300001.0
2006-01-20 20:18:00,1.21096,1.21124,1.21092,1.21114,593099986.0
2006-01-20 20:19:00,1.21118,1.21133,1.21115,1.21118,1397500005.0
2006-01-20 20:20:00,1.21111,1.21111,1.21039,1.21039,1724800016.0
2006-01-20 20:21:00,1.21037,1.2105,1.21029,1.21043,1123399998.0
2006-01-20 20:22:00,1.2105,1.21065,1.21045,1.21057,446700000.0
2006-01-20 20:23:00,1.2107,1.21076,1.21064,1.21068,1986699999.0
2006-01-20 20:24:00,1.21073,1.21109,1.21072,1.21084,1115700002.0
2006-01-20 20:25:00,1.21078,1.21088,1.21072,1.21087,646800000.0
2006-01-20 20:26:00,1.21086,1.21086,1.21069,1.21069,853900003.0
2006-01-20 20:27:00,1.2136,1.2136,1.2134,1.2134,2036000021.0
2006-01-20 20:28:00,1.2133,1.2134,1.2133,1.2133,2036000021.0
2006-01-20 20:29:00,1.21094,1.21098,1.21087,1.21095,2036000021.0
2006-01-20 20:30:00,1.2133,1.2135,1.2133,1.2134,2030899997.0
2006-01-20 20:31:00,1.2135,1.2135,1.2132,1.2132,2030899997.0
2006-01-20 20:32:00,1.2133,1.2134,1.2132,1.2134,2030899997.0
2006-01-20 20:33:00,1.2133,1.2133,1.2132,1.2133,2030899997.0
2006-01-20 20:35:00,1.21075,1.21101,1.21075,1.21094,2030899997.0
2006-01-20 20:36:00,1.21091,1.21104,1.21083,1.2109,1608399997.0
2006-01-20 20:37:00,1.2133,1.2136,1.2133,1.2136,1948800009.0
2006-01-20 20:38:00,1.2135,1.2135,1.2135,1.2135,1948800009.0
2006-01-20 20:39:00,1.2134,1.2134,1.2133,1.2133,1948800009.0
2006-01-20 20:40:00,1.21162,1.2118,1.21149,1.21169,1948800009.0
2006-01-20 20:41:00,1.2117,1.21181,1.21161,1.2117,1700900006.0
2006-01-20 20:42:00,1.21172,1.21183,1.21166,1.21173,1401299997.0
2006-01-20 20:43:00,1.21176,1.2118,1.21158,1.21159,2131500002.0
2006-01-20 20:44:00,1.2136,1.2136,1.2134,1.2135,2103900005.0
2006-01-20 20:45:00,1.2134,1.2135,1.2134,1.2135,2103900005.0
2006-01-20 20:46:00,1.21169,1.21178,1.21157,1.21165,2103900005.0
2006-01-20 20:47:00,1.2135,1.2135,1.2133,1.2134,1498499996.0
2006-01-20 20:48:00,1.2134,1.2134,1.2133,1.2133,1498499996.0
2006-01-20 20:49:00,1.2134,1.2134,1.2134,1.2134,1498499996.0
2006-01-20 20:50:00,1.2133,1.2133,1.2133,1.2133,1498499996.0
2006-01-20 20:51:00,1.21256,1.21277,1.21254,1.21273,1498499996.0
2006-01-20 20:52:00,1.2134,1.2136,1.2134,1.2135,1341799991.0
2006-01-20 20:53:00,1.2136,1.2136,1.2134,1.2135,1341799991.0
2006-01-20 20:54:00,1.2136,1.2136,1.2136,1.2136,1341799991.0
2006-01-20 20:57:00,1.2134,1.2134,1.2134,1.2134,1341799991.0
2006-01-20 20:58:00,1.2133,1.2136,1.2133,1.2136,1341799991.0
2006-01-20 20:59:00,1.2138,1.2138,1.2136,1.2136,1341799991.0
2006-01-20 21:00:00,1.2138,1.2138,1.2136,1.2136,1341799991.0
2006-01-20 21:02:00,1.2138,1.2138,1.2136,1.2136,1341799991.0
2006-01-20 21:03:00,1.2138,1.2138,1.2138,1.2138,1341799991.0
2006-01-20 21:04:00,1.21347,1.21381,1.21334,1.2137,1341799991.0
2006-01-20 21:05:00,1.21375,1.21382,1.21367,1.21367,1164500001.0
2006-01-20 21:06:00,1.21368,1.21371,1.21354,1.21354,1275000018.0
2006-01-20 21:07:00,1.2135,1.21362,1.2134,1.21362,1329800001.0
2006-01-20 21:08:00,1.21357,1.21363,1.21352,1.21363,753600006.0
2006-01-20 21:09:00,1.21367,1.21384,1.21363,1.21375,952099990.0
2006-01-20 21:10:00,1.21369,1.21394,1.21369,1.21379,1693200008.0
2006-01-20 21:11:00,1.21369,1.21389,1.21364,1.21371,2013400008.0
2006-01-20 21:12:00,1.21361,1.21361,1.21317,1.21317,1550900006.0
2006-01-20 21:13:00,1.2133,1.2134,1.2133,1.2133,1202499989.0
2006-01-20 21:14:00,1.2132,1.2132,1.2132,1.2132,1202499989.0
2006-01-20 21:15:00,1.21272,1.21291,1.21266,1.2128,1202499989.0
2006-01-20 21:16:00,1.2129,1.21309,1.21281,1.21303,1160099995.0
2006-01-20 21:18:00,1.21284,1.21292,1.21282,1.2129,505900009.0
2006-01-20 21:19:00,1.21286,1.21286,1.21257,1.21264,1742999989.0
2006-01-20 21:20:00,1.2131,1.2132,1.2131,1.2132,1942900002.0
2006-01-20 21:21:00,1.2131,1.2133,1.2131,1.2133,1942900002.0
2006-01-20 21:22:00,1.2132,1.2133,1.2131,1.2132,1942900002.0
2006-01-20 21:23:00,1.21273,1.21324,1.21273,1.21322,1942900002.0
2006-01-20 21:24:00,1.2131,1.2131,1.213,1.2131,1259300000.0
2006-01-20 21:25:00,1.2134,1.21359,1.21339,1.21344,1259300000.0
2006-01-20 21:26:00,1.21347,1.21362,1.21343,1.21349,1769199996.0
2006-01-20 21:27:00,1.21349,1.21372,1.21346,1.21357,1281100004.0
2006-01-20 21:28:00,1.21353,1.21353,1.21334,1.21334,924500004.0
2006-01-20 21:29:00,1.21327,1.21346,1.21327,1.21345,348500003.0
2006-01-20 21:30:00,1.21345,1.21348,1.21334,1.21342,413300003.0
2006-01-20 21:31:00,1.21341,1.21348,1.21332,1.21336,412699994.0
2006-01-20 21:32:00,1.2135,1.2135,1.2135,1.2135,834400002.0
2006-01-20 21:33:00,1.21336,1.21342,1.2133,1.21333,834400002.0
2006-01-20 21:34:00,1.21343,1.21345,1.21324,1.21326,950000006.0
2006-01-20 21:35:00,1.21333,1.21341,1.21323,1.21329,1288100007.0
2006-01-20 21:36:00,1.21341,1.21353,1.21327,1.21346,622500005.0
2006-01-20 21:37:00,1.21353,1.21369,1.21349,1.21357,1102599995.0
2006-01-20 21:38:00,1.21357,1.21372,1.21355,1.21358,1045600001.0
2006-01-20 21:39:00,1.2135,1.21351,1.21338,1.21338,618399994.0
2006-01-20 21:40:00,1.2134,1.21352,1.21338,1.2134,2125100012.0
2006-01-20 21:41:00,1.21338,1.21347,1.21329,1.21338,1062900009.0
2006-01-20 21:42:00,1.21345,1.21351,1.21332,1.21342,1275799993.0
2006-01-20 21:43:00,1.21354,1.21367,1.21346,1.21346,1303799996.0
2006-01-20 21:45:00,1.21344,1.21356,1.21341,1.21355,2046500008.0
2006-01-20 21:48:00,1.21332,1.2134,1.21326,1.21332,548499996.0
2006-01-20 21:49:00,1.21324,1.21338,1.21324,1.21338,722600003.0
2006-01-20 21:50:00,1.21335,1.21343,1.21327,1.21333,623000010.0
2006-01-20 21:51:00,1.21333,1.21346,1.21332,1.21345,1359199996.0
2006-01-20 21:52:00,1.21345,1.21356,1.21342,1.21349,545499995.0
2006-01-20 21:54:00,1.21346,1.2136,1.21346,1.21357,1445000006.0
2006-01-20 21:55:00,1.21357,1.21363,1.2135,1.21355,1036000000.0
2006-01-20 21:56:00,1.21361,1.21368,1.21354,1.21354,708299999.0
2006-01-20 21:57:00,1.21351,1.21373,1.21349,1.21352,1451099996.0
2006-01-20 21:58:00,1.2134,1.21364,1.2134,1.21358,983800017.0
2006-01-20 21:59:00,1.2136,1.21377,1.2136,1.21364,2021800005.0
2006-01-20 22:00:00,1.2137,1.21377,1.21364,1.21375,1034500011.0
2006-01-20 22:01:00,1.21373,1.21379,1.21358,1.21368,1253399994.0
2006-01-20 22:02:00,1.21374,1.21385,1.2137,1.2138,2055299997.0
2006-01-20 22:03:00,1.21385,1.21385,1.2136,1.21372,1206400010.0
2006-01-20 22:04:00,1.21373,1.21373,1.2136,1.21361,1494099999.0
2006-01-20 22:05:00,1.21361,1.21373,1.21353,1.21366,1015200006.0
2006-01-20 22:06:00,1.21351,1.21362,1.21341,1.21353,1406399996.0
2006-01-20 22:07:00,1.21352,1.21352,1.21338,1.21339,484499997.0
2006-01-20 22:08:00,1.21355,1.21358,1.21343,1.21354,1318300004.0
2006-01-20 22:09:00,1.21359,1.21363,1.21346,1.21351,1021299998.0
2006-01-20 22:10:00,1.21358,1.21362,1.21346,1.21353,1014299997.0
2006-01-20 22:11:00,1.2135,1.21355,1.2134,1.21345,310999996.0
2006-01-20 22:12:00,1.2135,1.21355,1.21334,1.21342,1914099994.0
2006-01-20 22:13:00,1.21338,1.21347,1.21333,1.21333,825000011.0
2006-01-20 22:14:00,1.21337,1.21338,1.21329,1.21329,302400002.0
2006-01-20 22:15:00,1.21329,1.21332,1.21317,1.21328,503399995.0
2006-01-20 22:16:00,1.21317,1.21326,1.21309,1.21319,1146600013.0
2006-01-20 22:17:00,1.2132,1.21325,1.21316,1.21325,594600005.0
2006-01-20 22:18:00,1.21326,1.2133,1.21314,1.21314,588300000.0
2006-01-20 22:19:00,1.21326,1.21331,1.2132,1.21321,667700003.0
2006-01-20 22:20:00,1.2132,1.21329,1.21319,1.21328,903800005.0
2006-01-20 22:21:00,1.21319,1.2133,1.21315,1.21329,1689899997.0
2006-01-20 22:22:00,1.21329,1.21332,1.21307,1.21307,1193999989.0
2006-01-20 22:23:00,1.21306,1.21328,1.21306,1.21328,1892700007.0
2006-01-20 22:24:00,1.21326,1.21331,1.21308,1.21315,1638800005.0
2006-01-20 22:25:00,1.21307,1.21319,1.21303,1.21319,742800003.0
2006-01-20 22:26:00,1.21318,1.2132,1.21303,1.21311,1258799994.0
2006-01-20 22:27:00,1.21316,1.21323,1.21312,1.21318,594999995.0
2006-01-20 22:28:00,1.21322,1.21322,1.21314,1.21314,482300007.0
2006-01-20 22:29:00,1.21312,1.21328,1.21307,1.21328,566899997.0
2006-01-20 22:30:00,1.21331,1.21345,1.21323,1.21331,1096000012.0
2006-01-20 22:31:00,1.21337,1.21347,1.21329,1.21345,608900006.0
2006-01-20 22:32:00,1.21346,1.21356,1.21335,1.21351,723200001.0
2006-01-20 22:33:00,1.2135,1.21358,1.2134,1.21347,1486500005.0
2006-01-20 22:34:00,1.2135,1.21355,1.21341,1.21355,2082100017.0
2006-01-20 22:35:00,1.21328,1.21348,1.21328,1.21338,1531800005.0
2006-01-20 22:36:00,1.21345,1.21358,1.21336,1.21358,1386899989.0
2006-01-20 22:37:00,1.21364,1.21374,1.21352,1.21352,1463699989.0
2006-01-20 22:38:00,1.21363,1.21367,1.2135,1.2135,258899999.0
2006-01-20 22:39:00,1.21368,1.21378,1.21362,1.21364,1231900001.0
2006-01-20 22:40:00,1.2139,1.214,1.2139,1.214,1048600000.0
2006-01-20 22:41:00,1.21362,1.2137,1.21353,1.21355,1048600000.0
2006-01-20 22:42:00,1.21353,1.21365,1.21348,1.21365,1264100005.0
2006-01-20 22:43:00,1.21364,1.21379,1.21362,1.21375,653699999.0
2006-01-20 22:44:00,1.21369,1.21375,1.21364,1.21375,721100001.0
2006-01-20 22:45:00,1.21368,1.21377,1.2135,1.21362,1271500006.0
2006-01-20 22:46:00,1.21349,1.21369,1.21349,1.21366,483900002.0
2006-01-20 22:47:00,1.21367,1.21375,1.21357,1.2137,657599992.0
2006-01-20 22:48:00,1.21357,1.21376,1.21354,1.21367,1756600000.0
2006-01-20 22:49:00,1.21357,1.21368,1.21339,1.21347,995199991.0
2006-01-20 22:50:00,1.21342,1.21351,1.21332,1.21349,610400005.0
2006-01-20 22:51:00,1.21335,1.21368,1.21321,1.21357,604899994.0
2006-01-20 22:52:00,1.21354,1.21369,1.21341,1.21369,1512899992.0
2006-01-20 22:53:00,1.21349,1.2137,1.21344,1.21362,886600002.0
2006-01-20 22:54:00,1.21365,1.21365,1.21355,1.21355,235300004.0
2006-01-20 22:55:00,1.21363,1.2137,1.21355,1.21365,430800005.0
2006-01-20 22:56:00,1.21354,1.21366,1.21347,1.21354,490599999.0
2006-01-20 22:57:00,1.21342,1.21363,1.2134,1.2136,998900000.0
2006-01-20 22:58:00,1.21345,1.21358,1.21334,1.21337,918800004.0
2006-01-20 22:59:00,1.21332,1.21347,1.21298,1.21342,1248400011.0
2006-01-20 23:00:00,1.21298,1.21366,1.21298,1.21355,497699991.0
2006-01-20 23:01:00,1.21345,1.21352,1.21341,1.2135,451300000.0
2006-01-20 23:02:00,1.21354,1.21366,1.21347,1.21361,294200000.0
2006-01-20 23:03:00,1.21363,1.21363,1.21347,1.21347,603499999.0
2006-01-20 23:04:00,1.2135,1.21361,1.21344,1.2135,431600004.0
2006-01-20 23:05:00,1.21354,1.21361,1.21347,1.21352,568500002.0
2006-01-20 23:06:00,1.21353,1.21355,1.21341,1.21341,427799995.0
2006-01-20 23:07:00,1.21336,1.21349,1.21335,1.21347,505999996.0
2006-01-20 23:08:00,1.21351,1.21355,1.2134,1.21348,349499999.0
2006-01-20 23:09:00,1.21345,1.21358,1.21334,1.21349,536099995.0
2006-01-20 23:10:00,1.21358,1.21358,1.21344,1.21344,521299997.0
2006-01-20 23:11:00,1.2135,1.21357,1.21346,1.21353,322000005.0
2006-01-20 23:12:00,1.21352,1.21358,1.21341,1.21341,503099997.0
2006-01-20 23:13:00,1.21342,1.21353,1.2134,1.21353,388700001.0
2006-01-20 23:14:00,1.21351,1.21365,1.21341,1.21365,385000001.0
2006-01-20 23:15:00,1.21355,1.21363,1.21348,1.21348,365900002.0
2006-01-20 23:16:00,1.21345,1.21361,1.21345,1.21357,546100003.0
2006-01-20 23:17:00,1.21352,1.21355,1.21344,1.21344,350100005.0
2006-01-20 23:18:00,1.21348,1.21355,1.21339,1.21347,304799995.0
2006-01-20 23:19:00,1.21338,1.21352,1.21337,1.21343,632399998.0
2006-01-20 23:20:00,1.21328,1.21342,1.21327,1.21335,147700002.0
2006-01-20 23:21:00,1.21346,1.21352,1.21296,1.21342,554599997.0
2006-01-20 23:22:00,1.21349,1.21373,1.21344,1.21365,586400008.0
2006-01-20 23:23:00,1.21366,1.21373,1.21354,1.21365,506300002.0
2006-01-20 23:24:00,1.21357,1.21375,1.21357,1.21373,448699995.0
2006-01-20 23:25:00,1.21373,1.21378,1.2136,1.21374,484600007.0
2006-01-20 23:26:00,1.21364,1.21374,1.21353,1.21366,497299993.0
2006-01-20 23:27:00,1.21369,1.21376,1.21364,1.21372,293899998.0
2006-01-20 23:28:00,1.21369,1.21371,1.21357,1.21363,433000005.0
2006-01-20 23:29:00,1.21372,1.21376,1.21365,1.21365,508500004.0
2006-01-20 23:30:00,1.21367,1.21373,1.21359,1.21366,686599993.0
2006-01-20 23:31:00,1.21375,1.2138,1.21362,1.21362,505799995.0
2006-01-20 23:32:00,1.2138,1.21385,1.21374,1.21385,731599999.0
2006-01-20 23:33:00,1.21378,1.21378,1.21367,1.21373,365599999.0
2006-01-20 23:34:00,1.21368,1.21378,1.2136,1.21374,481499994.0
2006-01-20 23:35:00,1.2138,1.2139,1.21372,1.21389,311599997.0
2006-01-20 23:36:00,1.21391,1.21394,1.21379,1.21384,407400007.0
2006-01-20 23:37:00,1.21375,1.21385,1.21369,1.21379,386199995.0
2006-01-20 23:38:00,1.21371,1.21389,1.21371,1.21381,564600002.0
2006-01-20 23:39:00,1.21382,1.21382,1.21373,1.21373,63700002.0
2006-01-20 23:40:00,1.21373,1.21387,1.2137,1.21377,643499997.0
2006-01-20 23:41:00,1.21377,1.21389,1.21368,1.2138,528799999.0
2006-01-20 23:42:00,1.21385,1.21393,1.21375,1.21379,366600010.0
2006-01-20 23:43:00,1.21392,1.21402,1.21381,1.21392,537900003.0
2006-01-20 23:44:00,1.2139,1.21403,1.21381,1.21396,387799993.0
2006-01-20 23:45:00,1.21389,1.21398,1.21369,1.21387,651299998.0
2006-01-20 23:46:00,1.21382,1.21392,1.21374,1.21376,549800005.0
2006-01-20 23:47:00,1.21359,1.21369,1.21347,1.21355,381999998.0
2006-01-20 23:48:00,1.21349,1.21358,1.21343,1.2135,458799999.0
2006-01-20 23:49:00,1.21347,1.2136,1.21344,1.2136,529100005.0
2006-01-20 23:50:00,1.21347,1.21357,1.21341,1.21353,371299999.0
2006-01-20 23:51:00,1.21351,1.21358,1.21348,1.21357,625699997.0
2006-01-20 23:52:00,1.21357,1.21357,1.21341,1.2135,477500001.0
2006-01-20 23:53:00,1.21353,1.21357,1.21344,1.2135,236399998.0
2006-01-20 23:54:00,1.21356,1.21357,1.21342,1.21342,479800002.0
2006-01-20 23:55:00,1.21337,1.21349,1.21331,1.21339,730399995.0
2006-01-20 23:56:00,1.21329,1.21329,1.21309,1.21315,714200003.0
2006-01-20 23:57:00,1.21312,1.21315,1.21301,1.21307,272700002.0
2006-01-20 23:58:00,1.21324,1.21339,1.21322,1.21327,433600006.0
2006-01-20 23:59:00,1.21335,1.21344,1.21324,1.21337,542100006.0
2006-01-23 00:01:00,1.2141,1.2141,1.2141,1.2141,276499998.0
2006-01-23 00:06:00,1.2143,1.2143,1.2143,1.2143,276499998.0
2006-01-23 00:07:00,1.2141,1.2141,1.2141,1.2141,276499998.0
2006-01-23 00:08:00,1.2144,1.2144,1.2143,1.2143,276499998.0
2006-01-23 00:09:00,1.2144,1.2144,1.2144,1.2144,276499998.0
2006-01-23 00:11:00,1.2146,1.2147,1.2144,1.2146,276499998.0
2006-01-23 00:12:00,1.2147,1.2148,1.2147,1.2148,276499998.0
2006-01-23 00:13:00,1.2147,1.2148,1.2147,1.2147,276499998.0
2006-01-23 00:14:00,1.2148,1.2149,1.2147,1.2149,276499998.0
2006-01-23 00:15:00,1.215,1.215,1.2148,1.2149,276499998.0
2006-01-23 00:16:00,1.215,1.215,1.2149,1.2149,276499998.0
2006-01-23 00:18:00,1.2149,1.2149,1.2148,1.2148,276499998.0
2006-01-23 00:20:00,1.2149,1.2149,1.2148,1.2149,276499998.0
2006-01-23 00:21:00,1.2148,1.2148,1.2147,1.2148,276499998.0
2006-01-23 00:22:00,1.2149,1.2149,1.2147,1.2147,276499998.0
2006-01-23 00:23:00,1.2148,1.2148,1.2147,1.2147,276499998.0
2006-01-23 00:24:00,1.2148,1.2149,1.2147,1.2148,276499998.0
2006-01-23 00:25:00,1.2149,1.2149,1.2148,1.2149,276499998.0
2006-01-23 00:26:00,1.215,1.2151,1.2149,1.2151,276499998.0
2006-01-23 00:27:00,1.215,1.215,1.215,1.215,276499998.0
2006-01-23 00:28:00,1.2151,1.2151,1.2149,1.215,276499998.0
2006-01-23 00:29:00,1.2149,1.2151,1.2149,1.2151,276499998.0
2006-01-23 00:33:00,1.2153,1.2153,1.2151,1.2151,276499998.0
2006-01-23 00:34:00,1.2154,1.2156,1.2154,1.2156,276499998.0
2006-01-23 00:35:00,1.2154,1.2156,1.2151,1.2151,276499998.0
2006-01-23 00:36:00,1.215,1.2151,1.2149,1.215,276499998.0
2006-01-23 00:37:00,1.2149,1.2151,1.2149,1.2151,276499998.0
2006-01-23 00:38:00,1.2153,1.2156,1.2151,1.2156,276499998.0
2006-01-23 00:39:00,1.2154,1.2156,1.2154,1.2156,276499998.0
2006-01-23 00:40:00,1.2156,1.2156,1.2156,1.2156,276499998.0
2006-01-23 00:41:00,1.2158,1.2162,1.2156,1.2159,276499998.0
2006-01-23 00:42:00,1.2158,1.2158,1.2154,1.2156,276499998.0
2006-01-23 00:43:00,1.2154,1.2154,1.2153,1.2153,276499998.0
2006-01-23 00:44:00,1.2151,1.2154,1.2151,1.2154,276499998.0
2006-01-23 00:45:00,1.2154,1.2154,1.2154,1.2154,276499998.0
2006-01-23 00:46:00,1.2153,1.2154,1.2153,1.2154,276499998.0
2006-01-23 00:47:00,1.2156,1.2156,1.2156,1.2156,276499998.0
2006-01-23 00:48:00,1.2158,1.2159,1.2156,1.2156,276499998.0
2006-01-23 00:49:00,1.2158,1.2158,1.2156,1.2156,276499998.0
2006-01-23 00:50:00,1.2154,1.2154,1.2154,1.2154,276499998.0
2006-01-23 00:51:00,1.2156,1.2158,1.2156,1.2158,276499998.0
2006-01-23 00:52:00,1.2159,1.2164,1.2159,1.2164,276499998.0
2006-01-23 00:53:00,1.2163,1.2164,1.2162,1.2164,276499998.0
2006-01-23 00:57:00,1.2166,1.2166,1.2164,1.2164,276499998.0
2006-01-23 00:59:00,1.2166,1.2167,1.2164,1.2167,276499998.0
2006-01-23 01:00:00,1.2166,1.2166,1.2164,1.2164,276499998.0
2006-01-23 01:01:00,1.2166,1.2166,1.2166,1.2166,276499998.0
2006-01-23 01:02:00,1.2167,1.2168,1.2167,1.2168,276499998.0
2006-01-23 01:03:00,1.2169,1.217,1.2168,1.2168,276499998.0
2006-01-23 01:04:00,1.2169,1.2171,1.2169,1.217,276499998.0
2006-01-23 01:05:00,1.217,1.2171,1.2169,1.2171,276499998.0
2006-01-23 01:06:00,1.2173,1.2176,1.2171,1.2171,276499998.0
2006-01-23 01:07:00,1.2173,1.2176,1.2171,1.2174,276499998.0
2006-01-23 01:08:00,1.2173,1.2175,1.2171,1.2175,276499998.0
2006-01-23 01:09:00,1.2173,1.2177,1.2173,1.2174,276499998.0
2006-01-23 01:10:00,1.2173,1.2173,1.217,1.217,276499998.0
2006-01-23 01:11:00,1.2171,1.2171,1.2167,1.2167,276499998.0
2006-01-23 01:12:00,1.2168,1.2168,1.2167,1.2168,276499998.0
2006-01-23 01:13:00,1.2169,1.2174,1.2169,1.2174,276499998.0
2006-01-23 01:14:00,1.2175,1.2176,1.2174,1.2174,276499998.0
2006-01-23 01:15:00,1.2175,1.2177,1.2175,1.2177,276499998.0
2006-01-23 01:16:00,1.2177,1.2177,1.2174,1.2174,276499998.0
2006-01-23 01:17:00,1.2175,1.2176,1.2171,1.2173,276499998.0
2006-01-23 01:18:00,1.2171,1.2173,1.2171,1.2173,276499998.0
2006-01-23 01:21:00,1.2173,1.2173,1.2171,1.2171,276499998.0
2006-01-23 01:22:00,1.2173,1.2173,1.2173,1.2173,276499998.0
2006-01-23 01:23:00,1.2171,1.2173,1.2171,1.2173,276499998.0
2006-01-23 01:24:00,1.2171,1.2171,1.217,1.217,276499998.0
2006-01-23 01:25:00,1.2171,1.2171,1.2171,1.2171,276499998.0
2006-01-23 01:28:00,1.217,1.2171,1.217,1.217,276499998.0
2006-01-23 01:29:00,1.2169,1.217,1.2167,1.2169,276499998.0
2006-01-23 01:30:00,1.2168,1.217,1.2168,1.2169,276499998.0
2006-01-23 01:31:00,1.217,1.2171,1.217,1.217,276499998.0
2006-01-23 01:32:00,1.2171,1.2171,1.217,1.217,276499998.0
2006-01-23 01:33:00,1.2171,1.2171,1.2171,1.2171,276499998.0
2006-01-23 01:34:00,1.2173,1.2173,1.2171,1.2173,276499998.0
2006-01-23 01:35:00,1.2174,1.2175,1.2173,1.2175,276499998.0
2006-01-23 01:36:00,1.2176,1.2177,1.2176,1.2177,276499998.0
2006-01-23 01:37:00,1.2176,1.2177,1.2176,1.2176,276499998.0
2006-01-23 01:38:00,1.2177,1.2177,1.2176,1.2177,276499998.0
2006-01-23 01:39:00,1.2176,1.2183,1.2176,1.2183,276499998.0
2006-01-23 01:40:00,1.2184,1.2213,1.2184,1.2208,276499998.0
2006-01-23 01:41:00,1.2207,1.2237,1.2206,1.2237,276499998.0
2006-01-23 01:42:00,1.2235,1.2235,1.2224,1.2232,276499998.0
2006-01-23 01:43:00,1.2234,1.2234,1.2226,1.2231,276499998.0
2006-01-23 01:44:00,1.223,1.2243,1.223,1.224,276499998.0
2006-01-23 01:45:00,1.2242,1.2244,1.2227,1.2227,276499998.0
2006-01-23 01:46:00,1.2226,1.2227,1.2221,1.2222,276499998.0
2006-01-23 01:47:00,1.2223,1.2226,1.2223,1.2226,276499998.0
2006-01-23 01:48:00,1.2227,1.2231,1.2226,1.2226,276499998.0
2006-01-23 01:49:00,1.2224,1.2224,1.2221,1.2222,276499998.0
2006-01-23 01:50:00,1.2223,1.2223,1.2219,1.2219,276499998.0
2006-01-23 01:51:00,1.2219,1.2227,1.2219,1.2219,276499998.0
2006-01-23 01:52:00,1.2218,1.2218,1.2212,1.2212,276499998.0
2006-01-23 01:53:00,1.2213,1.222,1.2213,1.222,276499998.0
2006-01-23 01:54:00,1.2221,1.2222,1.2215,1.2216,276499998.0
2006-01-23 01:55:00,1.2215,1.2217,1.2215,1.2217,276499998.0
2006-01-23 01:56:00,1.2216,1.2216,1.2211,1.2211,276499998.0
2006-01-23 01:57:00,1.221,1.2215,1.221,1.2215,276499998.0
2006-01-23 01:58:00,1.2214,1.2217,1.2214,1.2216,276499998.0
2006-01-23 01:59:00,1.2215,1.2222,1.2215,1.2222,276499998.0
2006-01-23 02:00:00,1.2162,1.21638,1.21604,1.2162,276499998.0
2006-01-23 02:01:00,1.21603,1.21655,1.21603,1.21655,942800006.0
2006-01-23 02:02:00,1.21612,1.21677,1.21608,1.21673,458100010.0
2006-01-23 02:03:00,1.21663,1.21687,1.21644,1.21665,598299997.0
2006-01-23 02:04:00,1.21675,1.21691,1.21648,1.21661,659399994.0
2006-01-23 02:05:00,1.21655,1.21697,1.21646,1.21678,657100001.0
2006-01-23 02:06:00,1.21688,1.21725,1.21676,1.21678,620600003.0
2006-01-23 02:07:00,1.2169,1.21739,1.2169,1.21711,362900004.0
2006-01-23 02:08:00,1.21742,1.21748,1.21704,1.21721,512799995.0
2006-01-23 02:09:00,1.21708,1.21753,1.21706,1.21746,694399989.0
2006-01-23 02:10:00,1.21719,1.2173,1.21687,1.21689,509600006.0
2006-01-23 02:11:00,1.2169,1.21694,1.21662,1.21671,418300003.0
2006-01-23 02:12:00,1.21688,1.21694,1.21668,1.21677,413500004.0
2006-01-23 02:13:00,1.2169,1.21735,1.2169,1.21735,440500004.0
2006-01-23 02:14:00,1.21747,1.21755,1.21715,1.21727,452799998.0
2006-01-23 02:15:00,1.21719,1.21756,1.21716,1.21746,610400002.0
2006-01-23 02:16:00,1.21726,1.21743,1.21715,1.21723,833100006.0
2006-01-23 02:17:00,1.21732,1.21738,1.21705,1.21719,728299998.0
2006-01-23 02:18:00,1.21722,1.21729,1.21682,1.21709,623599998.0
2006-01-23 02:19:00,1.21719,1.2173,1.21701,1.21714,476699994.0
2006-01-23 02:20:00,1.21715,1.21732,1.21699,1.21699,695799994.0
2006-01-23 02:21:00,1.21685,1.21703,1.21673,1.21703,653200000.0
2006-01-23 02:22:00,1.21692,1.21706,1.21677,1.21693,868299992.0
2006-01-23 02:23:00,1.21688,1.21711,1.21682,1.21691,583100008.0
2006-01-23 02:24:00,1.21688,1.21702,1.21672,1.21692,613600000.0
2006-01-23 02:25:00,1.21674,1.21702,1.2167,1.21685,563599997.0
2006-01-23 02:26:00,1.21696,1.21704,1.21667,1.2169,494599996.0
2006-01-23 02:27:00,1.2169,1.21708,1.21682,1.21693,417400009.0
2006-01-23 02:28:00,1.21677,1.21694,1.21665,1.21683,441099990.0
2006-01-23 02:29:00,1.21678,1.21689,1.21651,1.21669,318100007.0
2006-01-23 02:30:00,1.21682,1.21694,1.21663,1.21677,368400002.0
2006-01-23 02:31:00,1.21668,1.21692,1.21667,1.21687,390099998.0
2006-01-23 02:32:00,1.21682,1.21696,1.21664,1.21675,702999995.0
2006-01-23 02:33:00,1.21675,1.21693,1.21663,1.21689,609300003.0
2006-01-23 02:34:00,1.2168,1.21716,1.21674,1.21705,605700006.0
2006-01-23 02:35:00,1.2172,1.21724,1.2169,1.21712,519100001.0
2006-01-23 02:36:00,1.21703,1.21746,1.21699,1.21729,364300001.0
2006-01-23 02:37:00,1.21755,1.21755,1.21728,1.21735,395900002.0
2006-01-23 02:38:00,1.21726,1.21752,1.21717,1.21732,579800005.0
2006-01-23 02:39:00,1.21765,1.21808,1.21748,1.21808,593100005.0
2006-01-23 02:40:00,1.21887,1.22033,1.21846,1.22033,520200001.0
2006-01-23 02:41:00,1.22161,1.22291,1.22132,1.22247,422100009.0
2006-01-23 02:42:00,1.22276,1.22308,1.22244,1.22286,532499997.0
2006-01-23 02:43:00,1.22269,1.22308,1.2225,1.22274,738200010.0
2006-01-23 02:44:00,1.22278,1.22412,1.22264,1.22407,576799994.0
2006-01-23 02:45:00,1.22375,1.22388,1.22283,1.22287,484100005.0
2006-01-23 02:46:00,1.22275,1.22275,1.22208,1.22208,372500003.0
2006-01-23 02:47:00,1.22187,1.22241,1.22187,1.22211,509300000.0
2006-01-23 02:48:00,1.22251,1.22268,1.22216,1.22237,614699995.0
2006-01-23 02:49:00,1.2223,1.22242,1.22192,1.22193,483900005.0
2006-01-23 02:50:00,1.22201,1.22231,1.22156,1.22172,529000012.0
2006-01-23 02:51:00,1.22163,1.22228,1.22155,1.22189,591299995.0
2006-01-23 02:52:00,1.22177,1.22204,1.22094,1.221,487199993.0
2006-01-23 02:53:00,1.22118,1.22158,1.22112,1.22143,337900003.0
2006-01-23 02:54:00,1.22154,1.22185,1.22118,1.22126,602900011.0
2006-01-23 02:55:00,1.22137,1.22144,1.22117,1.22138,536299995.0
2006-01-23 02:56:00,1.22142,1.22151,1.22089,1.22098,400599997.0
2006-01-23 02:57:00,1.22072,1.22121,1.22072,1.22117,493500004.0
2006-01-23 02:58:00,1.2212,1.22136,1.22092,1.22105,653599997.0
2006-01-23 02:59:00,1.22164,1.22182,1.22143,1.22181,381099997.0
2006-01-23 03:00:00,1.22194,1.22209,1.22134,1.22134,810800000.0
2006-01-23 03:01:00,1.22133,1.22172,1.22129,1.22144,600100005.0
2006-01-23 03:02:00,1.2211,1.22132,1.22093,1.22093,821699997.0
2006-01-23 03:03:00,1.22074,1.22129,1.22074,1.22113,456200000.0
2006-01-23 03:04:00,1.22115,1.22122,1.22085,1.22091,634700005.0
2006-01-23 03:05:00,1.22109,1.2212,1.2209,1.22102,366100003.0
2006-01-23 03:06:00,1.221,1.22125,1.22092,1.2212,886300003.0
2006-01-23 03:07:00,1.22116,1.2213,1.22097,1.22102,567200005.0
2006-01-23 03:08:00,1.22122,1.22129,1.22092,1.221,558099992.0
2006-01-23 03:09:00,1.22112,1.22131,1.22093,1.2213,558300005.0
2006-01-23 03:10:00,1.22128,1.22138,1.22099,1.22099,463200001.0
2006-01-23 03:11:00,1.22103,1.22122,1.22095,1.22113,288900003.0
2006-01-23 03:12:00,1.22108,1.22131,1.221,1.22122,721500009.0
2006-01-23 03:13:00,1.22128,1.22146,1.22119,1.22144,609200002.0
2006-01-23 03:14:00,1.22132,1.22149,1.22119,1.22138,491100004.0
2006-01-23 03:15:00,1.22173,1.22192,1.22154,1.22178,448499998.0
2006-01-23 03:16:00,1.2222,1.22234,1.22203,1.22221,782300000.0
2006-01-23 03:17:00,1.22218,1.22279,1.22214,1.2227,722799995.0
2006-01-23 03:18:00,1.22267,1.22305,1.22258,1.22297,441099998.0
2006-01-23 03:19:00,1.22307,1.22307,1.22196,1.22214,396500006.0
2006-01-23 03:20:00,1.2221,1.22285,1.22197,1.22266,597300000.0
2006-01-23 03:21:00,1.22292,1.22302,1.22263,1.22289,352500003.0
2006-01-23 03:22:00,1.22262,1.22278,1.22241,1.22243,427999993.0
2006-01-23 03:23:00,1.22213,1.22263,1.22202,1.22254,436399998.0
2006-01-23 03:24:00,1.22245,1.22253,1.22218,1.22222,540900005.0
2006-01-23 03:25:00,1.22238,1.22257,1.2223,1.2224,357199999.0
2006-01-23 03:26:00,1.22241,1.22261,1.2222,1.22259,853000003.0
2006-01-23 03:27:00,1.22241,1.22278,1.2224,1.22261,833199989.0
2006-01-23 03:28:00,1.22255,1.22269,1.22214,1.22219,310999996.0
2006-01-23 03:29:00,1.22191,1.22222,1.22187,1.2221,609700008.0
2006-01-23 03:30:00,1.22182,1.22217,1.22182,1.22197,803899992.0
2006-01-23 03:31:00,1.22193,1.22229,1.22181,1.2222,510300001.0
2006-01-23 03:32:00,1.22221,1.22257,1.22208,1.22237,461799992.0
2006-01-23 03:33:00,1.22224,1.22255,1.22217,1.22222,788500001.0
2006-01-23 03:34:00,1.2224,1.22243,1.22208,1.22211,589199993.0
2006-01-23 03:35:00,1.2223,1.2224,1.22221,1.22222,498899992.0
2006-01-23 03:36:00,1.22234,1.22277,1.22226,1.22275,507400001.0
2006-01-23 03:37:00,1.22265,1.22276,1.22226,1.22226,764399995.0
2006-01-23 03:38:00,1.2222,1.2224,1.22197,1.22205,482999995.0
2006-01-23 03:39:00,1.22213,1.22242,1.22205,1.22232,594000006.0
2006-01-23 03:40:00,1.22229,1.22251,1.22211,1.22245,493900007.0
2006-01-23 03:41:00,1.2223,1.22251,1.2222,1.22236,630300010.0
2006-01-23 03:42:00,1.22208,1.22254,1.22203,1.22215,1018700011.0
2006-01-23 03:43:00,1.22225,1.22256,1.22215,1.22221,471299996.0
2006-01-23 03:44:00,1.22217,1.22237,1.22216,1.22228,855300004.0
2006-01-23 03:45:00,1.22225,1.22235,1.22176,1.22178,462999996.0
2006-01-23 03:46:00,1.22171,1.22191,1.22153,1.22176,685600004.0
2006-01-23 03:47:00,1.22199,1.22207,1.22151,1.22159,412700005.0
2006-01-23 03:48:00,1.22179,1.22206,1.22171,1.22203,455499998.0
2006-01-23 03:49:00,1.22202,1.22204,1.22171,1.22189,411599999.0
2006-01-23 03:50:00,1.22191,1.22225,1.2219,1.22225,469800002.0
2006-01-23 03:51:00,1.22227,1.22249,1.22211,1.22233,572199998.0
2006-01-23 03:52:00,1.22246,1.22297,1.22226,1.22295,578899990.0
2006-01-23 03:53:00,1.22275,1.22296,1.2226,1.22286,665400014.0
2006-01-23 03:54:00,1.22268,1.2229,1.2226,1.22271,619899997.0
2006-01-23 03:55:00,1.22278,1.22281,1.22247,1.22255,415300005.0
2006-01-23 03:56:00,1.22254,1.22338,1.22248,1.22338,627300000.0
2006-01-23 03:57:00,1.22349,1.22358,1.223,1.22322,406500008.0
2006-01-23 03:58:00,1.22317,1.22331,1.22294,1.22303,518000001.0
2006-01-23 03:59:00,1.22309,1.22318,1.22292,1.22304,508999995.0
2006-01-23 04:00:00,1.22313,1.22338,1.22298,1.22303,803900004.0
2006-01-23 04:01:00,1.22293,1.22308,1.22261,1.22261,626200009.0
2006-01-23 04:02:00,1.22273,1.22292,1.22237,1.22244,502599992.0
2006-01-23 04:03:00,1.22243,1.22266,1.2223,1.2225,506900000.0
2006-01-23 04:04:00,1.22248,1.22258,1.2224,1.22247,702899999.0
2006-01-23 04:05:00,1.22267,1.22275,1.22227,1.22253,514999999.0
2006-01-23 04:06:00,1.22283,1.22314,1.22276,1.22291,420100008.0
2006-01-23 04:07:00,1.22294,1.22326,1.22282,1.22321,534999995.0
2006-01-23 04:08:00,1.22324,1.22337,1.223,1.22314,624500008.0
2006-01-23 04:09:00,1.2231,1.22327,1.22262,1.2228,374200001.0
2006-01-23 04:10:00,1.22275,1.2231,1.22274,1.22289,639200005.0
2006-01-23 04:11:00,1.22272,1.223,1.22254,1.22262,491099995.0
2006-01-23 04:12:00,1.2226,1.22282,1.22247,1.22251,688500015.0
2006-01-23 04:13:00,1.22245,1.22278,1.22239,1.22248,715299990.0
2006-01-23 04:14:00,1.22272,1.22277,1.2225,1.22266,638699991.0
2006-01-23 04:15:00,1.22259,1.22281,1.22252,1.22266,536700004.0
2006-01-23 04:16:00,1.2228,1.22289,1.22252,1.22253,598200009.0
2006-01-23 04:17:00,1.22263,1.22275,1.22247,1.22256,538999993.0
2006-01-23 04:18:00,1.22275,1.22293,1.2226,1.22271,592400000.0
2006-01-23 04:19:00,1.22303,1.22362,1.22289,1.22344,539999999.0
2006-01-23 04:20:00,1.22335,1.22341,1.22304,1.22312,498600001.0
2006-01-23 04:21:00,1.2228,1.2232,1.22269,1.22302,514199999.0
2006-01-23 04:22:00,1.22332,1.2235,1.22302,1.22302,659599998.0
2006-01-23 04:23:00,1.22312,1.22328,1.22302,1.22312,450700001.0
2006-01-23 04:24:00,1.22305,1.22335,1.22298,1.2232,441900007.0
2006-01-23 04:25:00,1.22314,1.22334,1.22303,1.2233,535800003.0
2006-01-23 04:26:00,1.22331,1.22344,1.22309,1.22309,513500008.0
2006-01-23 04:27:00,1.22295,1.22342,1.22288,1.22311,802300011.0
2006-01-23 04:28:00,1.2233,1.22348,1.22322,1.22345,686500001.0
2006-01-23 04:29:00,1.2236,1.22396,1.22351,1.22396,249199998.0
2006-01-23 04:30:00,1.22406,1.22423,1.22376,1.22401,708900010.0
2006-01-23 04:31:00,1.22378,1.22404,1.22375,1.22381,443900000.0
2006-01-23 04:32:00,1.22362,1.22383,1.22351,1.22359,372600003.0
2006-01-23 04:33:00,1.22355,1.22382,1.22336,1.22337,723400009.0
2006-01-23 04:34:00,1.22319,1.22336,1.22299,1.22302,605899999.0
2006-01-23 04:35:00,1.2231,1.22319,1.22288,1.22305,697599994.0
2006-01-23 04:36:00,1.22312,1.22319,1.22281,1.22296,316099999.0
2006-01-23 04:37:00,1.22322,1.22334,1.22307,1.22307,357199998.0
2006-01-23 04:38:00,1.22322,1.2233,1.22298,1.22309,599500003.0
2006-01-23 04:39:00,1.22326,1.22343,1.2231,1.2234,902800011.0
2006-01-23 04:40:00,1.22334,1.22347,1.22312,1.22324,642000002.0
2006-01-23 04:41:00,1.22318,1.22338,1.22307,1.22331,690500006.0
2006-01-23 04:42:00,1.22304,1.22326,1.22293,1.22322,485799998.0
2006-01-23 04:43:00,1.22318,1.22327,1.22304,1.22314,367900002.0
2006-01-23 04:44:00,1.22312,1.22333,1.2231,1.2232,480300005.0
2006-01-23 04:45:00,1.22338,1.22348,1.22325,1.22343,556600009.0
2006-01-23 04:46:00,1.22342,1.2235,1.22319,1.22324,388700000.0
2006-01-23 04:47:00,1.22315,1.22328,1.22301,1.22315,459200006.0
2006-01-23 04:48:00,1.22306,1.22319,1.22293,1.22318,336200004.0
2006-01-23 04:49:00,1.22329,1.22339,1.22307,1.22321,561600002.0
2006-01-23 04:50:00,1.22326,1.22336,1.22309,1.22327,513099999.0
2006-01-23 04:51:00,1.22322,1.22346,1.22318,1.2233,411699996.0
2006-01-23 04:52:00,1.22342,1.2235,1.22313,1.22329,615999999.0
2006-01-23 04:53:00,1.22338,1.22362,1.22335,1.22349,665999999.0
2006-01-23 04:54:00,1.22356,1.22366,1.22323,1.22331,557599998.0
2006-01-23 04:55:00,1.22335,1.22352,1.22314,1.22317,817699990.0
2006-01-23 04:56:00,1.22322,1.2234,1.22306,1.2232,899100006.0
2006-01-23 04:57:00,1.22315,1.22328,1.22303,1.22313,438299996.0
2006-01-23 04:58:00,1.22315,1.22326,1.22295,1.22313,501199996.0
2006-01-23 04:59:00,1.22319,1.2233,1.22299,1.22309,862900003.0
2006-01-23 05:00:00,1.22308,1.22325,1.22299,1.2231,530499995.0
2006-01-23 05:01:00,1.22303,1.2233,1.22287,1.22294,535899999.0
2006-01-23 05:02:00,1.22298,1.22312,1.22285,1.22304,701700002.0
2006-01-23 05:03:00,1.22302,1.22321,1.22285,1.22296,646300005.0
2006-01-23 05:04:00,1.22267,1.22316,1.22265,1.22316,588500003.0
2006-01-23 05:05:00,1.22301,1.22301,1.22267,1.22267,422899998.0
2006-01-23 05:06:00,1.22268,1.22302,1.22268,1.22293,591200000.0
2006-01-23 05:07:00,1.22302,1.22314,1.22269,1.22297,949200001.0
2006-01-23 05:08:00,1.22299,1.22315,1.22284,1.22298,673100005.0
2006-01-23 05:09:00,1.22281,1.22322,1.22276,1.22322,698799995.0
2006-01-23 05:10:00,1.2232,1.22327,1.22308,1.22312,559800007.0
2006-01-23 05:11:00,1.22317,1.22329,1.22297,1.22314,590999996.0
2006-01-23 05:12:00,1.22323,1.22323,1.2229,1.22295,347500003.0
2006-01-23 05:13:00,1.22287,1.22332,1.22287,1.22328,628900003.0
2006-01-23 05:14:00,1.22311,1.22349,1.22301,1.22314,743899998.0
2006-01-23 05:15:00,1.22323,1.22355,1.22316,1.22348,603099997.0
2006-01-23 05:16:00,1.2235,1.22355,1.22322,1.22322,309000002.0
2006-01-23 05:17:00,1.22318,1.22332,1.22313,1.22332,233200001.0
2006-01-23 05:18:00,1.2235,1.2235,1.22326,1.22332,501999998.0
2006-01-23 05:19:00,1.22348,1.22348,1.22314,1.22322,545600002.0
2006-01-23 05:20:00,1.22315,1.22334,1.22303,1.22316,276200002.0
2006-01-23 05:21:00,1.22308,1.22332,1.22308,1.22317,463800005.0
2006-01-23 05:22:00,1.22325,1.22339,1.22314,1.22329,451700007.0
2006-01-23 05:23:00,1.22327,1.22338,1.22319,1.22328,635999999.0
2006-01-23 05:24:00,1.22325,1.22351,1.22314,1.22351,614900007.0
2006-01-23 05:25:00,1.22343,1.22355,1.22323,1.22333,528699998.0
2006-01-23 05:26:00,1.22359,1.22379,1.2234,1.22355,735199988.0
2006-01-23 05:27:00,1.22351,1.22365,1.22351,1.22362,308300008.0
2006-01-23 05:28:00,1.22368,1.22377,1.22342,1.22351,559600006.0
2006-01-23 05:29:00,1.2235,1.22358,1.22335,1.22346,502700006.0
2006-01-23 05:30:00,1.22337,1.22351,1.22318,1.22335,502300003.0
2006-01-23 05:31:00,1.22345,1.22356,1.22327,1.22338,361299998.0
2006-01-23 05:32:00,1.22352,1.22363,1.22334,1.2235,714800001.0
2006-01-23 05:33:00,1.22365,1.22377,1.22344,1.22344,507199998.0
2006-01-23 05:34:00,1.2236,1.22392,1.22349,1.22376,522800007.0
2006-01-23 05:35:00,1.22376,1.22391,1.22348,1.22357,325000002.0
2006-01-23 05:36:00,1.22363,1.22372,1.22338,1.22338,521999997.0
2006-01-23 05:37:00,1.22337,1.22366,1.22334,1.22358,527699999.0
2006-01-23 05:38:00,1.22349,1.22357,1.22328,1.22349,567800007.0
2006-01-23 05:39:00,1.22349,1.22367,1.22343,1.22363,566100000.0
2006-01-23 05:40:00,1.22357,1.22373,1.22338,1.22354,618300004.0
2006-01-23 05:41:00,1.2236,1.22388,1.22354,1.22385,827600001.0
2006-01-23 05:42:00,1.22366,1.22392,1.22366,1.22378,711200007.0
2006-01-23 05:43:00,1.22377,1.22391,1.22364,1.22376,476899996.0
2006-01-23 05:44:00,1.2237,1.22389,1.22343,1.22357,617200009.0
2006-01-23 05:45:00,1.2235,1.22387,1.22344,1.22386,329399998.0
2006-01-23 05:46:00,1.22386,1.22402,1.22366,1.22381,877400000.0
2006-01-23 05:47:00,1.22367,1.22407,1.22357,1.22384,367900001.0
2006-01-23 05:48:00,1.224,1.22422,1.22391,1.22396,363500000.0
2006-01-23 05:49:00,1.22398,1.22405,1.22381,1.2239,584499994.0
2006-01-23 05:50:00,1.2236,1.22406,1.22356,1.22406,385199995.0
2006-01-23 05:51:00,1.22412,1.22419,1.22373,1.22381,539500007.0
2006-01-23 05:52:00,1.2236,1.2246,1.2236,1.2243,517100002.0
2006-01-23 05:53:00,1.22441,1.22496,1.22429,1.22486,686600005.0
2006-01-23 05:54:00,1.22482,1.22487,1.22455,1.22475,691900005.0
2006-01-23 05:55:00,1.22493,1.22523,1.22484,1.22509,421900000.0
2006-01-23 05:56:00,1.22536,1.22557,1.22524,1.22529,480000004.0
2006-01-23 05:57:00,1.22526,1.22547,1.22491,1.22496,593700000.0
2006-01-23 05:58:00,1.22488,1.22505,1.22472,1.22486,348000000.0
2006-01-23 05:59:00,1.225,1.22501,1.22462,1.22462,692200007.0
2006-01-23 06:00:00,1.2246,1.225,1.22454,1.22466,448299999.0
2006-01-23 06:01:00,1.2245,1.22451,1.22409,1.22411,383899997.0
2006-01-23 06:02:00,1.22378,1.22408,1.22378,1.22408,366400004.0
2006-01-23 06:03:00,1.22396,1.22401,1.22376,1.22381,574700000.0
2006-01-23 06:04:00,1.224,1.22415,1.22365,1.22365,406900002.0
2006-01-23 06:05:00,1.22371,1.22384,1.22356,1.22365,529600003.0
2006-01-23 06:06:00,1.22373,1.22389,1.22368,1.22377,810600003.0
2006-01-23 06:07:00,1.22383,1.22397,1.2236,1.22383,592300001.0
2006-01-23 06:08:00,1.22357,1.22383,1.22349,1.22368,458799999.0
2006-01-23 06:09:00,1.22365,1.22372,1.22314,1.22337,607500001.0
2006-01-23 06:10:00,1.22337,1.22351,1.22319,1.22337,637299992.0
2006-01-23 06:11:00,1.22331,1.2234,1.22314,1.22328,547100001.0
2006-01-23 06:12:00,1.22315,1.22349,1.22299,1.22318,493500005.0
2006-01-23 06:13:00,1.22319,1.22329,1.22282,1.22295,537299999.0
2006-01-23 06:14:00,1.22287,1.22302,1.22279,1.22279,398700004.0
2006-01-23 06:15:00,1.2229,1.22292,1.22272,1.22272,435599999.0
2006-01-23 06:16:00,1.22252,1.22299,1.22252,1.22281,783500004.0
2006-01-23 06:17:00,1.22279,1.2229,1.22265,1.22286,695099997.0
2006-01-23 06:18:00,1.22295,1.22301,1.22272,1.22287,577000009.0
2006-01-23 06:19:00,1.2228,1.22314,1.22274,1.22294,678100001.0
2006-01-23 06:20:00,1.2197,1.2213,1.21733,1.2213,280400002.0
2006-01-23 06:21:00,1.22352,1.22355,1.22344,1.22344,811700000.0
2006-01-23 06:22:00,1.22355,1.22357,1.22347,1.2235,576599996.0
2006-01-23 06:23:00,1.22355,1.22357,1.22344,1.2235,584300003.0
2006-01-23 06:24:00,1.22355,1.22355,1.22341,1.22355,509899991.0
2006-01-23 06:25:00,1.2235,1.22357,1.22341,1.22355,656100009.0
2006-01-23 06:26:00,1.2235,1.22357,1.22345,1.22355,403299994.0
2006-01-23 06:27:00,1.22348,1.22355,1.22344,1.22352,637300007.0
2006-01-23 06:28:00,1.22344,1.22358,1.22342,1.22353,534199998.0
2006-01-23 06:29:00,1.22349,1.22358,1.22346,1.22355,531399998.0
2006-01-23 06:30:00,1.22347,1.22355,1.22347,1.22355,88999999.0
2006-01-23 06:31:00,1.22348,1.22355,1.22341,1.22355,608999995.0
2006-01-23 06:32:00,1.2235,1.22358,1.22344,1.22352,272200002.0
2006-01-23 06:33:00,1.22344,1.22355,1.22341,1.2235,411600000.0
2006-01-23 06:34:00,1.2235,1.22355,1.2235,1.22355,18099999.0
2006-01-23 06:35:00,1.22348,1.22355,1.2234,1.2235,426599996.0
2006-01-23 06:36:00,1.22352,1.22355,1.22341,1.22345,393300002.0
2006-01-23 06:37:00,1.22355,1.22358,1.22334,1.2235,462099993.0
2006-01-23 06:38:00,1.22354,1.22358,1.22347,1.22353,793399999.0
2006-01-23 06:39:00,1.22345,1.22345,1.22317,1.22325,622200000.0
2006-01-23 06:40:00,1.22325,1.22346,1.22315,1.22329,423700004.0
2006-01-23 06:41:00,1.22332,1.2234,1.22319,1.22336,175799997.0
2006-01-23 06:42:00,1.22317,1.22345,1.22314,1.22334,497200005.0
2006-01-23 06:43:00,1.22325,1.22338,1.22321,1.22328,479699993.0
2006-01-23 06:44:00,1.22326,1.22347,1.22319,1.22338,670999999.0
2006-01-23 06:45:00,1.22323,1.22342,1.22318,1.22336,662600010.0
2006-01-23 06:46:00,1.2232,1.22352,1.2232,1.22349,638499997.0
2006-01-23 06:47:00,1.22338,1.22358,1.22332,1.22343,540600000.0
2006-01-23 06:48:00,1.22342,1.2235,1.22325,1.22328,738199999.0
2006-01-23 06:49:00,1.22326,1.22351,1.22326,1.22343,521300011.0
2006-01-23 06:50:00,1.2234,1.22347,1.22324,1.2233,318399999.0
2006-01-23 06:51:00,1.22345,1.22373,1.2234,1.22371,587800003.0
2006-01-23 06:52:00,1.22366,1.22404,1.22358,1.22384,685400004.0
2006-01-23 06:53:00,1.22402,1.22412,1.22366,1.22387,714900001.0
2006-01-23 06:54:00,1.22399,1.2243,1.22378,1.22399,927500002.0
2006-01-23 06:55:00,1.22392,1.22443,1.22389,1.22443,459199997.0
2006-01-23 06:56:00,1.2244,1.2245,1.22425,1.22427,361500004.0
2006-01-23 06:57:00,1.22408,1.22419,1.22379,1.22382,583000005.0
2006-01-23 06:58:00,1.22376,1.2239,1.22363,1.22374,375200002.0
2006-01-23 06:59:00,1.22389,1.22389,1.22353,1.22375,628400001.0
2006-01-23 07:00:00,1.22355,1.22371,1.22344,1.22344,391499999.0
2006-01-23 07:01:00,1.22337,1.22368,1.22336,1.22353,462800002.0
2006-01-23 07:02:00,1.22332,1.22332,1.223,1.22313,577099998.0
2006-01-23 07:03:00,1.22319,1.2234,1.22314,1.2234,265999997.0
2006-01-23 07:04:00,1.22345,1.2235,1.22331,1.22341,325200004.0
2006-01-23 07:05:00,1.2235,1.22363,1.22339,1.22352,721600001.0
2006-01-23 07:06:00,1.22359,1.22365,1.22346,1.22353,242700001.0
2006-01-23 07:07:00,1.22352,1.22357,1.22341,1.22344,460399998.0
2006-01-23 07:08:00,1.22353,1.22369,1.22349,1.22352,560400008.0
2006-01-23 07:09:00,1.22346,1.22353,1.22332,1.22336,394600003.0
2006-01-23 07:10:00,1.22331,1.22331,1.22315,1.22315,225700002.0
2006-01-23 07:11:00,1.2232,1.22325,1.22317,1.22325,306100001.0
2006-01-23 07:12:00,1.2232,1.22328,1.22316,1.22323,534999997.0
2006-01-23 07:13:00,1.22315,1.22326,1.22307,1.22317,1019399998.0
2006-01-23 07:14:00,1.22312,1.22314,1.22295,1.22299,468599999.0
2006-01-23 07:15:00,1.22298,1.22315,1.22296,1.22315,285700002.0
2006-01-23 07:16:00,1.22303,1.22315,1.223,1.22315,464999999.0
2006-01-23 07:17:00,1.22307,1.22328,1.22297,1.22328,634900003.0
2006-01-23 07:18:00,1.22325,1.22325,1.22294,1.223,318700004.0
2006-01-23 07:19:00,1.2231,1.22337,1.2231,1.22327,452300002.0
2006-01-23 07:20:00,1.22333,1.22333,1.22318,1.22318,402900001.0
2006-01-23 07:21:00,1.2234,1.22346,1.22327,1.22337,507100000.0
2006-01-23 07:22:00,1.22339,1.22345,1.22323,1.22331,582900005.0
2006-01-23 07:23:00,1.22334,1.22352,1.22334,1.22352,546800002.0
2006-01-23 07:24:00,1.22352,1.22355,1.22344,1.22348,260600000.0
2006-01-23 07:25:00,1.2235,1.22358,1.22346,1.22353,431300001.0
2006-01-23 07:26:00,1.22355,1.22355,1.22341,1.22348,385499999.0
2006-01-23 07:27:00,1.22348,1.22355,1.2234,1.22355,374199998.0
2006-01-23 07:28:00,1.22341,1.22353,1.22329,1.22337,471600000.0
2006-01-23 07:29:00,1.2233,1.22335,1.2232,1.22324,290400000.0
2006-01-23 07:30:00,1.2233,1.2233,1.22306,1.22314,485900002.0
2006-01-23 07:31:00,1.22304,1.22317,1.22294,1.22303,552299995.0
2006-01-23 07:32:00,1.22288,1.2231,1.22285,1.2231,420200003.0
2006-01-23 07:33:00,1.22315,1.22315,1.2227,1.2227,636000002.0
2006-01-23 07:34:00,1.22276,1.22295,1.22275,1.22286,547699989.0
2006-01-23 07:35:00,1.22284,1.22291,1.22283,1.22291,437599994.0
2006-01-23 07:36:00,1.22297,1.22305,1.22284,1.22284,925099984.0
2006-01-23 07:37:00,1.22287,1.22298,1.2228,1.22292,529000003.0
2006-01-23 07:38:00,1.22299,1.22322,1.22297,1.22308,655800007.0
2006-01-23 07:39:00,1.22325,1.2233,1.22309,1.22315,606399999.0
2006-01-23 07:40:00,1.22304,1.2232,1.22304,1.22318,319100000.0
2006-01-23 07:41:00,1.22316,1.22323,1.22307,1.22323,484500005.0
2006-01-23 07:42:00,1.22325,1.22325,1.22315,1.22316,241200005.0
2006-01-23 07:43:00,1.22315,1.22342,1.22311,1.22342,750700003.0
2006-01-23 07:44:00,1.22342,1.22342,1.22324,1.22324,405900005.0
2006-01-23 07:45:00,1.22327,1.22347,1.22327,1.22329,324499997.0
2006-01-23 07:46:00,1.22323,1.22323,1.22307,1.22307,713600004.0
2006-01-23 07:47:00,1.22313,1.2234,1.22313,1.22333,504000007.0
2006-01-23 07:48:00,1.22327,1.22352,1.22327,1.22352,401299990.0
2006-01-23 07:49:00,1.22358,1.22369,1.22355,1.22361,434000000.0
2006-01-23 07:50:00,1.22364,1.22375,1.22364,1.22364,329199999.0
2006-01-23 07:51:00,1.22372,1.22374,1.2236,1.2237,464200006.0
2006-01-23 07:52:00,1.2237,1.22373,1.22363,1.22365,388299998.0
2006-01-23 07:53:00,1.22366,1.22376,1.22361,1.2237,664600000.0
2006-01-23 07:54:00,1.22355,1.22363,1.22326,1.22329,236600005.0
2006-01-23 07:55:00,1.2233,1.2233,1.2232,1.22323,292000004.0
2006-01-23 07:56:00,1.22316,1.22327,1.22309,1.22319,552500002.0
2006-01-23 07:57:00,1.22322,1.2233,1.22313,1.22327,530400008.0
2006-01-23 07:58:00,1.22326,1.22332,1.2231,1.22323,574400001.0
2006-01-23 07:59:00,1.22327,1.22339,1.2232,1.22339,322099998.0
2006-01-23 08:00:00,1.22332,1.22336,1.22324,1.22325,539000000.0
2006-01-23 08:01:00,1.2231,1.22325,1.2231,1.22323,356400000.0
2006-01-23 08:02:00,1.22332,1.22337,1.22321,1.22327,500599998.0
2006-01-23 08:03:00,1.22328,1.22339,1.22324,1.22331,526499992.0
2006-01-23 08:04:00,1.22345,1.22374,1.22344,1.2237,577900001.0
2006-01-23 08:05:00,1.22381,1.22411,1.22381,1.22403,649800006.0
2006-01-23 08:06:00,1.22417,1.22448,1.22408,1.2244,591600010.0
2006-01-23 08:07:00,1.22457,1.22457,1.22435,1.22436,393599999.0
2006-01-23 08:08:00,1.22447,1.22463,1.22443,1.22463,477299999.0
2006-01-23 08:09:00,1.22451,1.22459,1.22422,1.22425,515600003.0
2006-01-23 08:10:00,1.22433,1.22441,1.22427,1.22431,428700001.0
2006-01-23 08:11:00,1.22443,1.22443,1.22423,1.22426,654900005.0
2006-01-23 08:12:00,1.22446,1.22451,1.22431,1.22444,571600009.0
2006-01-23 08:13:00,1.22457,1.22491,1.22457,1.22474,487500005.0
2006-01-23 08:14:00,1.22465,1.22478,1.22455,1.22464,659000003.0
2006-01-23 08:15:00,1.2247,1.22479,1.2246,1.2247,621599997.0
2006-01-23 08:16:00,1.22468,1.22483,1.22466,1.22468,609099994.0
2006-01-23 08:17:00,1.22468,1.22471,1.22453,1.22459,701800007.0
2006-01-23 08:18:00,1.22456,1.22478,1.22456,1.22468,765599995.0
2006-01-23 08:19:00,1.22463,1.22494,1.22463,1.22479,374800000.0
2006-01-23 08:20:00,1.22497,1.22508,1.22497,1.22508,188500004.0
2006-01-23 08:21:00,1.2251,1.22521,1.22505,1.22508,527099997.0
2006-01-23 08:22:00,1.22491,1.22507,1.22459,1.22469,523100004.0
2006-01-23 08:23:00,1.22457,1.22467,1.22426,1.22432,620800008.0
2006-01-23 08:24:00,1.22427,1.22442,1.22422,1.2243,848799998.0
2006-01-23 08:25:00,1.22432,1.22432,1.22406,1.22412,448799995.0
2006-01-23 08:26:00,1.22414,1.22431,1.22408,1.2243,760900013.0
2006-01-23 08:27:00,1.22433,1.22438,1.22422,1.22423,509299997.0
2006-01-23 08:28:00,1.22417,1.22427,1.22409,1.22419,535299999.0
2006-01-23 08:29:00,1.22417,1.22428,1.22409,1.22418,623899998.0
2006-01-23 08:30:00,1.22408,1.22417,1.22402,1.22412,515699995.0
2006-01-23 08:31:00,1.2241,1.22423,1.22398,1.22423,649299993.0
2006-01-23 08:32:00,1.22427,1.2244,1.22422,1.2244,796600006.0
2006-01-23 08:33:00,1.2244,1.22458,1.2244,1.22443,432600007.0
2006-01-23 08:34:00,1.22452,1.2246,1.2245,1.22453,269999998.0
2006-01-23 08:35:00,1.22453,1.22453,1.22433,1.22434,453100000.0
2006-01-23 08:36:00,1.22429,1.2244,1.22415,1.22423,552200000.0
2006-01-23 08:37:00,1.2242,1.22421,1.22401,1.22414,644299994.0
2006-01-23 08:38:00,1.22408,1.22408,1.22393,1.22398,224900000.0
2006-01-23 08:39:00,1.22398,1.22398,1.2237,1.22372,571600004.0
2006-01-23 08:40:00,1.22379,1.22379,1.22357,1.22367,377699996.0
2006-01-23 08:41:00,1.22373,1.22379,1.2236,1.22368,569600007.0
2006-01-23 08:42:00,1.22365,1.22365,1.2234,1.22347,470200009.0
2006-01-23 08:43:00,1.22338,1.22353,1.22336,1.22353,376700000.0
2006-01-23 08:44:00,1.22348,1.22348,1.22325,1.22329,420200004.0
2006-01-23 08:45:00,1.22335,1.22351,1.22332,1.22342,449399993.0
2006-01-23 08:46:00,1.22342,1.22349,1.22332,1.22341,509600009.0
2006-01-23 08:47:00,1.2234,1.2235,1.22328,1.22341,545999999.0
2006-01-23 08:48:00,1.22349,1.22371,1.22347,1.22364,562600004.0
2006-01-23 08:49:00,1.22373,1.22373,1.22357,1.22357,651299996.0
2006-01-23 08:50:00,1.22356,1.22363,1.22345,1.22356,448699997.0
2006-01-23 08:51:00,1.2235,1.2237,1.2235,1.22356,428700011.0
2006-01-23 08:52:00,1.22353,1.22358,1.22325,1.22346,637600011.0
2006-01-23 08:53:00,1.22353,1.22363,1.22339,1.22348,324599999.0
2006-01-23 08:54:00,1.22343,1.22349,1.22337,1.22346,110600002.0
2006-01-23 08:55:00,1.22344,1.22351,1.22327,1.22335,575999999.0
2006-01-23 08:56:00,1.22318,1.22328,1.22305,1.22323,632300007.0
2006-01-23 08:57:00,1.22306,1.22317,1.223,1.22306,505800008.0
2006-01-23 08:58:00,1.22298,1.22328,1.22291,1.22319,335799999.0
2006-01-23 08:59:00,1.22322,1.22333,1.22316,1.22322,531899998.0
2006-01-23 09:00:00,1.22326,1.22334,1.22315,1.22334,431200003.0
2006-01-23 09:01:00,1.22326,1.22361,1.22326,1.22361,545000000.0
2006-01-23 09:02:00,1.22353,1.22358,1.22337,1.2235,402599998.0
2006-01-23 09:03:00,1.22359,1.2237,1.22356,1.22362,317700001.0
2006-01-23 09:04:00,1.2236,1.22361,1.22344,1.22353,380199997.0
2006-01-23 09:05:00,1.2236,1.2236,1.22347,1.22348,547600014.0
2006-01-23 09:06:00,1.22353,1.2243,1.22343,1.22411,431100003.0
2006-01-23 09:07:00,1.2242,1.22433,1.22419,1.22431,459500005.0
2006-01-23 09:08:00,1.22437,1.22437,1.22417,1.22433,627100004.0
2006-01-23 09:09:00,1.22425,1.22456,1.22425,1.22451,460600005.0
2006-01-23 09:10:00,1.22465,1.22477,1.22457,1.22461,601300007.0
2006-01-23 09:11:00,1.22459,1.22486,1.22451,1.22484,494200007.0
2006-01-23 09:12:00,1.22495,1.22515,1.22495,1.22501,420300002.0
2006-01-23 09:13:00,1.22495,1.22504,1.22475,1.22475,694400002.0
2006-01-23 09:14:00,1.22479,1.22491,1.22472,1.22491,482300004.0
2006-01-23 09:15:00,1.22494,1.2252,1.22494,1.22502,628000003.0
2006-01-23 09:16:00,1.22488,1.22502,1.22485,1.22499,248999999.0
2006-01-23 09:17:00,1.22488,1.22525,1.22482,1.22516,339499993.0
2006-01-23 09:18:00,1.22519,1.22519,1.22512,1.22512,113099999.0
2006-01-23 09:19:00,1.22503,1.22521,1.22497,1.22505,643599997.0
2006-01-23 09:20:00,1.22492,1.22492,1.22459,1.22459,417500004.0
2006-01-23 09:21:00,1.22452,1.2246,1.22396,1.22396,393400000.0
2006-01-23 09:22:00,1.22383,1.22423,1.22383,1.22423,530200001.0
2006-01-23 09:23:00,1.22429,1.22459,1.22422,1.22449,237100001.0
2006-01-23 09:24:00,1.22463,1.22485,1.22454,1.22473,742400011.0
2006-01-23 09:25:00,1.22476,1.2248,1.22461,1.22461,559300002.0
2006-01-23 09:26:00,1.2247,1.22481,1.2246,1.22472,419100002.0
2006-01-23 09:27:00,1.22455,1.22467,1.22436,1.22447,319799998.0
2006-01-23 09:28:00,1.2244,1.2244,1.22401,1.22401,422699993.0
2006-01-23 09:29:00,1.224,1.22416,1.224,1.22406,692299995.0
2006-01-23 09:30:00,1.22406,1.2241,1.22371,1.22371,588600002.0
2006-01-23 09:31:00,1.22369,1.22369,1.22343,1.22359,403499994.0
2006-01-23 09:32:00,1.22367,1.22386,1.22359,1.22386,520899999.0
2006-01-23 09:33:00,1.22383,1.22392,1.22365,1.2238,501500005.0
2006-01-23 09:34:00,1.22376,1.22397,1.22376,1.22382,488299998.0
2006-01-23 09:35:00,1.22361,1.22371,1.22351,1.22357,369999997.0
2006-01-23 09:36:00,1.22359,1.22367,1.22345,1.22345,479700002.0
2006-01-23 09:37:00,1.22347,1.22354,1.22337,1.22342,538499996.0
2006-01-23 09:38:00,1.22351,1.22355,1.22328,1.22332,256000000.0
2006-01-23 09:39:00,1.22332,1.22353,1.22317,1.22342,511100007.0
2006-01-23 09:40:00,1.22353,1.22359,1.22347,1.22351,328700001.0
2006-01-23 09:41:00,1.22348,1.22413,1.22343,1.22413,770600008.0
2006-01-23 09:42:00,1.22415,1.22425,1.22408,1.22425,292500000.0
2006-01-23 09:43:00,1.22426,1.22426,1.22402,1.22413,337200001.0
2006-01-23 09:44:00,1.22404,1.22422,1.22392,1.22406,460599999.0
2006-01-23 09:45:00,1.22397,1.22427,1.22392,1.22427,465800000.0
2006-01-23 09:46:00,1.22427,1.22457,1.22418,1.22457,351199996.0
2006-01-23 09:47:00,1.22465,1.22471,1.2246,1.22461,198899999.0
2006-01-23 09:48:00,1.22459,1.22459,1.22451,1.22451,472999998.0
2006-01-23 09:49:00,1.2245,1.22468,1.22445,1.22452,745100003.0
2006-01-23 09:50:00,1.2247,1.22476,1.22449,1.22467,644200001.0
2006-01-23 09:51:00,1.22475,1.22475,1.22454,1.22457,295500002.0
2006-01-23 09:52:00,1.22466,1.22475,1.2244,1.22443,428599999.0
2006-01-23 09:53:00,1.22442,1.2245,1.22433,1.22449,323899997.0
2006-01-23 09:54:00,1.22443,1.2245,1.22435,1.22447,542599995.0
2006-01-23 09:55:00,1.22434,1.22442,1.22396,1.22405,626100001.0
2006-01-23 09:56:00,1.22396,1.22419,1.22386,1.22405,436399995.0
2006-01-23 09:57:00,1.22406,1.22412,1.22398,1.22402,404699998.0
2006-01-23 09:58:00,1.22379,1.22379,1.22348,1.22349,349399999.0
2006-01-23 09:59:00,1.22335,1.22373,1.22335,1.22355,558999997.0
2006-01-23 10:00:00,1.22381,1.22434,1.22373,1.22421,350400004.0
2006-01-23 10:01:00,1.22421,1.22433,1.22415,1.22422,625999998.0
2006-01-23 10:02:00,1.22422,1.22432,1.22413,1.22417,504899997.0
2006-01-23 10:03:00,1.22405,1.22427,1.22405,1.22427,437600002.0
2006-01-23 10:04:00,1.22424,1.22443,1.22423,1.22427,452499996.0
2006-01-23 10:05:00,1.22423,1.22426,1.22413,1.22413,427199998.0
2006-01-23 10:06:00,1.22408,1.22424,1.22404,1.22422,399400007.0
2006-01-23 10:07:00,1.22428,1.22435,1.22423,1.22425,365499994.0
2006-01-23 10:08:00,1.22441,1.22468,1.22441,1.22463,637100006.0
2006-01-23 10:09:00,1.22447,1.22462,1.22447,1.22462,324199995.0
2006-01-23 10:10:00,1.22463,1.22483,1.22454,1.22467,542399997.0
2006-01-23 10:11:00,1.22469,1.22469,1.2245,1.2245,290099996.0
2006-01-23 10:12:00,1.22444,1.22451,1.22421,1.22426,631100001.0
2006-01-23 10:13:00,1.22444,1.22449,1.22424,1.2243,477499996.0
2006-01-23 10:14:00,1.22425,1.22443,1.22416,1.22424,739000000.0
2006-01-23 10:15:00,1.22428,1.22433,1.22419,1.22419,369500002.0
2006-01-23 10:16:00,1.2243,1.22442,1.22419,1.22427,573599997.0
2006-01-23 10:17:00,1.22427,1.22438,1.22417,1.22419,425000001.0
2006-01-23 10:18:00,1.22413,1.2243,1.22405,1.22415,758699992.0
2006-01-23 10:19:00,1.22421,1.22427,1.22407,1.22416,617300002.0
2006-01-23 10:20:00,1.2241,1.22416,1.22402,1.22403,706099996.0
2006-01-23 10:21:00,1.22392,1.22392,1.2237,1.2237,725300002.0
2006-01-23 10:22:00,1.22372,1.22383,1.22364,1.22375,564399999.0
2006-01-23 10:23:00,1.22376,1.22376,1.2236,1.22365,569800011.0
2006-01-23 10:24:00,1.22375,1.22388,1.22372,1.22378,354599996.0
2006-01-23 10:25:00,1.22377,1.22392,1.22367,1.22371,315000000.0
2006-01-23 10:26:00,1.22371,1.22376,1.22352,1.22358,410500003.0
2006-01-23 10:27:00,1.22369,1.22377,1.22364,1.22371,806300001.0
2006-01-23 10:28:00,1.22365,1.22378,1.22365,1.22372,229499999.0
2006-01-23 10:29:00,1.22365,1.22372,1.22353,1.22359,503399996.0
2006-01-23 10:30:00,1.22364,1.22378,1.22362,1.22375,250700001.0
2006-01-23 10:31:00,1.22377,1.2238,1.22365,1.22376,377800001.0
2006-01-23 10:32:00,1.2237,1.2237,1.2235,1.22351,627400001.0
2006-01-23 10:33:00,1.22356,1.22359,1.22342,1.22342,549400009.0
2006-01-23 10:34:00,1.22346,1.22362,1.22346,1.2235,416699997.0
2006-01-23 10:35:00,1.2236,1.22371,1.2235,1.2236,422499995.0
2006-01-23 10:36:00,1.22367,1.22375,1.2236,1.22365,500800004.0
2006-01-23 10:37:00,1.22368,1.22375,1.22358,1.22368,542900002.0
2006-01-23 10:38:00,1.22375,1.2238,1.22368,1.2237,510600003.0
2006-01-23 10:39:00,1.22363,1.22371,1.22357,1.22367,484900004.0
2006-01-23 10:40:00,1.22361,1.22368,1.22349,1.22357,425500000.0
2006-01-23 10:41:00,1.22356,1.22358,1.22344,1.22344,736099994.0
2006-01-23 10:42:00,1.22357,1.2238,1.22357,1.2238,284099994.0
2006-01-23 10:43:00,1.22379,1.22379,1.22363,1.22363,155299998.0
2006-01-23 10:44:00,1.22372,1.22389,1.22366,1.22389,636099998.0
2006-01-23 10:45:00,1.22387,1.22395,1.22377,1.22377,333599992.0
2006-01-23 10:46:00,1.2238,1.22388,1.22366,1.22372,389700004.0
2006-01-23 10:47:00,1.2237,1.2237,1.22361,1.22365,503300007.0
2006-01-23 10:48:00,1.22365,1.22374,1.22363,1.22365,561400004.0
2006-01-23 10:49:00,1.22356,1.22363,1.22349,1.22361,476300003.0
2006-01-23 10:50:00,1.22341,1.2235,1.22323,1.22335,622900010.0
2006-01-23 10:51:00,1.22322,1.22336,1.22319,1.22336,259600001.0
2006-01-23 10:52:00,1.22337,1.22353,1.22337,1.22348,474700002.0
2006-01-23 10:53:00,1.22354,1.22365,1.22345,1.22356,442700002.0
2006-01-23 10:54:00,1.2237,1.2237,1.22355,1.22357,489700001.0
2006-01-23 10:55:00,1.2236,1.2236,1.22336,1.2234,306599998.0
2006-01-23 10:56:00,1.22351,1.22367,1.22346,1.22362,563900002.0
2006-01-23 10:57:00,1.22362,1.22362,1.22345,1.22345,326199998.0
2006-01-23 10:58:00,1.22342,1.22351,1.22321,1.22328,711800014.0
2006-01-23 10:59:00,1.22295,1.22303,1.22246,1.22246,488200001.0
2006-01-23 11:00:00,1.22239,1.22251,1.22235,1.2224,567699999.0
2006-01-23 11:01:00,1.22256,1.22273,1.22249,1.22268,438900003.0
2006-01-23 11:02:00,1.22267,1.22277,1.22255,1.22266,316400003.0
2006-01-23 11:03:00,1.22246,1.22258,1.2224,1.2225,448200012.0
2006-01-23 11:04:00,1.22257,1.22262,1.22246,1.22246,498499997.0
2006-01-23 11:05:00,1.22251,1.22271,1.22241,1.22265,631600000.0
2006-01-23 11:06:00,1.2227,1.22277,1.22251,1.22256,368600001.0
2006-01-23 11:07:00,1.22256,1.22277,1.2225,1.22269,204100002.0
2006-01-23 11:08:00,1.22274,1.22331,1.2227,1.22292,318599999.0
2006-01-23 11:09:00,1.22326,1.22359,1.22326,1.22352,464599998.0
2006-01-23 11:10:00,1.22343,1.22359,1.22343,1.22352,432200007.0
2006-01-23 11:11:00,1.22354,1.22363,1.22341,1.2235,566199998.0
2006-01-23 11:12:00,1.22352,1.22356,1.22329,1.22329,511699997.0
2006-01-23 11:13:00,1.2234,1.22361,1.2234,1.22361,378100004.0
2006-01-23 11:14:00,1.22355,1.22362,1.22346,1.22352,315400003.0
2006-01-23 11:15:00,1.22352,1.22389,1.22346,1.22379,442300001.0
2006-01-23 11:16:00,1.22397,1.22408,1.22394,1.22404,352800000.0
2006-01-23 11:17:00,1.22396,1.22398,1.22385,1.22386,694600000.0
2006-01-23 11:18:00,1.22389,1.22389,1.22364,1.22369,341900002.0
2006-01-23 11:19:00,1.22367,1.2238,1.22367,1.2238,382999998.0
2006-01-23 11:20:00,1.22375,1.22384,1.22367,1.22375,571900011.0
2006-01-23 11:21:00,1.22373,1.22381,1.22363,1.22369,334400005.0
2006-01-23 11:22:00,1.22367,1.2238,1.22359,1.22368,490000001.0
2006-01-23 11:23:00,1.22367,1.22378,1.22359,1.22369,470799997.0
2006-01-23 11:24:00,1.22367,1.22381,1.22363,1.22378,512600000.0
2006-01-23 11:25:00,1.22387,1.22394,1.22379,1.22379,317900006.0
2006-01-23 11:26:00,1.22366,1.22375,1.22357,1.22365,472699998.0
2006-01-23 11:27:00,1.22353,1.2239,1.22349,1.2239,527100005.0
2006-01-23 11:28:00,1.22392,1.22396,1.22387,1.2239,576200005.0
2006-01-23 11:29:00,1.22394,1.22401,1.2239,1.22401,434000002.0
2006-01-23 11:30:00,1.22408,1.22414,1.22397,1.22412,562400000.0
2006-01-23 11:31:00,1.22418,1.22423,1.22408,1.22414,663000006.0
2006-01-23 11:32:00,1.22417,1.22446,1.22417,1.22446,498100008.0
2006-01-23 11:33:00,1.22439,1.22446,1.22419,1.22422,594500000.0
2006-01-23 11:34:00,1.22415,1.22458,1.22415,1.22449,519300002.0
2006-01-23 11:35:00,1.22451,1.225,1.22444,1.22488,1047900011.0
2006-01-23 11:36:00,1.22507,1.22517,1.22491,1.22513,514400002.0
2006-01-23 11:37:00,1.22525,1.22567,1.22525,1.22567,582999995.0
2006-01-23 11:38:00,1.22554,1.22605,1.22554,1.22601,657999998.0
2006-01-23 11:39:00,1.22614,1.22614,1.22588,1.22596,472499993.0
2006-01-23 11:40:00,1.22602,1.2262,1.22591,1.22605,578599999.0
2006-01-23 11:41:00,1.22607,1.22607,1.22565,1.22565,347299996.0
2006-01-23 11:42:00,1.2256,1.22594,1.2256,1.22583,765000003.0
2006-01-23 11:43:00,1.22567,1.22579,1.22564,1.2257,529899996.0
2006-01-23 11:44:00,1.22566,1.22576,1.22557,1.22557,541500002.0
2006-01-23 11:45:00,1.22558,1.22578,1.22558,1.22578,540999997.0
2006-01-23 11:46:00,1.22568,1.2261,1.22568,1.2261,300599999.0
2006-01-23 11:47:00,1.22603,1.22611,1.22595,1.22604,265399999.0
2006-01-23 11:48:00,1.22604,1.22634,1.22604,1.22619,706899999.0
2006-01-23 11:49:00,1.22623,1.22646,1.22623,1.22646,439800009.0
2006-01-23 11:50:00,1.22641,1.22657,1.22633,1.22642,875100005.0
2006-01-23 11:51:00,1.22645,1.22645,1.22626,1.22627,614000001.0
2006-01-23 11:52:00,1.22627,1.22627,1.22591,1.22591,711199988.0
2006-01-23 11:53:00,1.22598,1.22616,1.22588,1.22605,315899998.0
2006-01-23 11:54:00,1.22624,1.22644,1.22621,1.2263,460900008.0
2006-01-23 11:55:00,1.22635,1.22648,1.22629,1.22632,850700005.0
2006-01-23 11:56:00,1.22626,1.22641,1.22626,1.22638,576199993.0
2006-01-23 11:57:00,1.2264,1.22644,1.2263,1.22635,375499997.0
2006-01-23 11:58:00,1.2264,1.22641,1.22627,1.2263,407000004.0
2006-01-23 11:59:00,1.22631,1.22631,1.2259,1.2259,417400007.0
2006-01-23 12:00:00,1.22597,1.22624,1.22597,1.22624,416399999.0
2006-01-23 12:01:00,1.22632,1.22632,1.22619,1.2263,587700000.0
2006-01-23 12:02:00,1.22629,1.22649,1.22618,1.22637,506600006.0
2006-01-23 12:03:00,1.22642,1.2265,1.22626,1.22632,604400010.0
2006-01-23 12:04:00,1.22629,1.22637,1.22612,1.22631,395000004.0
2006-01-23 12:05:00,1.22626,1.22626,1.22594,1.22602,672499993.0
2006-01-23 12:06:00,1.22595,1.22611,1.22593,1.226,569200003.0
2006-01-23 12:07:00,1.22603,1.22603,1.22585,1.22585,422100001.0
2006-01-23 12:08:00,1.2259,1.22596,1.22582,1.2259,317300001.0
2006-01-23 12:09:00,1.22604,1.22623,1.22603,1.22623,416799994.0
2006-01-23 12:10:00,1.22623,1.2263,1.22615,1.22625,290699999.0
2006-01-23 12:11:00,1.22628,1.22633,1.22606,1.22627,583999999.0
2006-01-23 12:12:00,1.22617,1.22617,1.22604,1.2261,370000002.0
2006-01-23 12:13:00,1.22613,1.22613,1.22594,1.2261,473499996.0
2006-01-23 12:14:00,1.22615,1.22615,1.22602,1.22609,717500010.0
2006-01-23 12:15:00,1.22609,1.22624,1.22599,1.22618,547500003.0
2006-01-23 12:16:00,1.22624,1.2263,1.2262,1.22622,508599994.0
2006-01-23 12:17:00,1.22631,1.22635,1.22613,1.22619,213500000.0
2006-01-23 12:18:00,1.22608,1.22608,1.22577,1.22577,374600003.0
2006-01-23 12:19:00,1.22588,1.22608,1.22583,1.2259,543399999.0
2006-01-23 12:20:00,1.22594,1.2261,1.22592,1.22603,363699997.0
2006-01-23 12:21:00,1.22603,1.22607,1.22577,1.22599,538499999.0
2006-01-23 12:22:00,1.22577,1.22595,1.22558,1.22575,381199996.0
2006-01-23 12:23:00,1.22574,1.22589,1.22568,1.22582,799600008.0
2006-01-23 12:24:00,1.22582,1.22586,1.22568,1.22572,474700007.0
2006-01-23 12:25:00,1.22575,1.22581,1.22565,1.22577,544500012.0
2006-01-23 12:26:00,1.22577,1.22587,1.22574,1.22575,480200007.0
2006-01-23 12:27:00,1.22581,1.22584,1.22562,1.22572,324499995.0
2006-01-23 12:28:00,1.22572,1.2258,1.22561,1.22573,565500002.0
2006-01-23 12:29:00,1.22576,1.22602,1.22576,1.22598,427200004.0
2006-01-23 12:30:00,1.22607,1.22607,1.22582,1.22583,424100002.0
2006-01-23 12:31:00,1.226,1.22607,1.22589,1.22603,477900008.0
2006-01-23 12:32:00,1.22612,1.22633,1.22604,1.22626,571699998.0
2006-01-23 12:33:00,1.2264,1.22656,1.2264,1.22655,315799999.0
2006-01-23 12:34:00,1.22653,1.22663,1.22646,1.22655,771499994.0
2006-01-23 12:35:00,1.22673,1.2273,1.22673,1.22712,362900002.0
2006-01-23 12:36:00,1.22721,1.22732,1.22708,1.22732,716600003.0
2006-01-23 12:37:00,1.22728,1.22728,1.22705,1.22705,453600003.0
2006-01-23 12:38:00,1.22719,1.22751,1.22719,1.22733,533399999.0
2006-01-23 12:39:00,1.22744,1.22762,1.2274,1.22748,321500002.0
2006-01-23 12:40:00,1.22739,1.22772,1.22738,1.22768,551599997.0
2006-01-23 12:41:00,1.22773,1.22782,1.22769,1.22773,243600000.0
2006-01-23 12:42:00,1.22776,1.22777,1.2276,1.22767,609499996.0
2006-01-23 12:43:00,1.22772,1.22783,1.22759,1.22767,606000001.0
2006-01-23 12:44:00,1.22763,1.2277,1.22756,1.22766,328000000.0
2006-01-23 12:45:00,1.22775,1.22778,1.22764,1.22768,418099994.0
2006-01-23 12:46:00,1.22762,1.22779,1.22762,1.22764,563000004.0
2006-01-23 12:47:00,1.22755,1.22771,1.22755,1.2277,461499993.0
2006-01-23 12:48:00,1.22774,1.2278,1.22765,1.22766,678399997.0
2006-01-23 12:49:00,1.22767,1.22779,1.22765,1.22773,719299993.0
2006-01-23 12:50:00,1.22786,1.2282,1.22784,1.22818,361500001.0
2006-01-23 12:51:00,1.22825,1.22867,1.22825,1.22854,434900007.0
2006-01-23 12:52:00,1.22846,1.22865,1.22844,1.22848,776699996.0
2006-01-23 12:53:00,1.22839,1.22842,1.22821,1.22821,387199995.0
2006-01-23 12:54:00,1.22833,1.22841,1.22818,1.22835,595500003.0
2006-01-23 12:55:00,1.22839,1.22856,1.22832,1.22853,699700006.0
2006-01-23 12:56:00,1.22858,1.22866,1.22852,1.22853,223699999.0
2006-01-23 12:57:00,1.2284,1.22851,1.22836,1.2285,667800000.0
2006-01-23 12:58:00,1.22854,1.22859,1.22832,1.2284,658800001.0
2006-01-23 12:59:00,1.22847,1.22855,1.22839,1.22853,565700001.0
2006-01-23 13:00:00,1.22852,1.22852,1.22825,1.22825,520499993.0
2006-01-23 13:01:00,1.22842,1.22848,1.22789,1.22789,554300005.0
2006-01-23 13:02:00,1.22794,1.2281,1.22794,1.22796,449400003.0
2006-01-23 13:03:00,1.22806,1.22817,1.22804,1.22812,353400002.0
2006-01-23 13:04:00,1.22805,1.2282,1.22788,1.22788,767500007.0
2006-01-23 13:05:00,1.22772,1.22783,1.2273,1.22742,674699998.0
2006-01-23 13:06:00,1.22735,1.2276,1.22735,1.22752,609700002.0
2006-01-23 13:07:00,1.22748,1.2275,1.22736,1.22745,715600009.0
2006-01-23 13:08:00,1.2275,1.22752,1.22733,1.22733,479200001.0
2006-01-23 13:09:00,1.2275,1.2278,1.22745,1.22764,609700011.0
2006-01-23 13:10:00,1.22786,1.22809,1.22783,1.22795,296599995.0
2006-01-23 13:11:00,1.22793,1.22794,1.22774,1.22786,725600003.0
2006-01-23 13:12:00,1.22789,1.22795,1.22764,1.22765,325199992.0
2006-01-23 13:13:00,1.22768,1.22789,1.22768,1.2277,567700007.0
2006-01-23 13:14:00,1.22764,1.22773,1.22758,1.22773,436300007.0
2006-01-23 13:15:00,1.22763,1.22772,1.2275,1.22754,875900005.0
2006-01-23 13:16:00,1.22754,1.22771,1.22748,1.22767,729699997.0
2006-01-23 13:17:00,1.22764,1.22791,1.22757,1.2277,585299999.0
2006-01-23 13:18:00,1.22786,1.22787,1.22764,1.22764,591899997.0
2006-01-23 13:19:00,1.22767,1.22775,1.22757,1.22762,621000005.0
2006-01-23 13:20:00,1.22752,1.22758,1.22741,1.22744,709200004.0
2006-01-23 13:21:00,1.22734,1.22749,1.22733,1.22746,518099999.0
2006-01-23 13:22:00,1.22743,1.22754,1.22741,1.22745,466999999.0
2006-01-23 13:23:00,1.22743,1.22757,1.22738,1.22748,447399999.0
2006-01-23 13:24:00,1.22743,1.22743,1.22724,1.22731,627899989.0
2006-01-23 13:25:00,1.22734,1.22746,1.22734,1.22746,388900008.0
2006-01-23 13:26:00,1.22743,1.22743,1.22724,1.22731,454600001.0
2006-01-23 13:27:00,1.22723,1.22736,1.22707,1.22714,688400006.0
2006-01-23 13:28:00,1.22705,1.22715,1.227,1.22708,373999997.0
2006-01-23 13:29:00,1.22712,1.22722,1.22708,1.2272,580200003.0
2006-01-23 13:30:00,1.22728,1.22751,1.22728,1.22751,534599998.0
2006-01-23 13:31:00,1.22752,1.22752,1.22726,1.22729,477500000.0
2006-01-23 13:32:00,1.22719,1.22769,1.22719,1.22769,687500007.0
2006-01-23 13:33:00,1.22756,1.2278,1.22756,1.22767,644799998.0
2006-01-23 13:34:00,1.2276,1.22765,1.22745,1.22748,179799997.0
2006-01-23 13:35:00,1.22744,1.22775,1.22744,1.22775,466800003.0
2006-01-23 13:36:00,1.22762,1.2277,1.2275,1.22767,297099999.0
2006-01-23 13:37:00,1.22765,1.22777,1.22763,1.22775,878000015.0
2006-01-23 13:38:00,1.22778,1.22783,1.22767,1.2277,400799996.0
2006-01-23 13:39:00,1.22777,1.22777,1.22758,1.22761,476599998.0
2006-01-23 13:40:00,1.22761,1.22765,1.22744,1.22753,412499997.0
2006-01-23 13:41:00,1.22756,1.22771,1.22751,1.22756,428800001.0
2006-01-23 13:42:00,1.22749,1.22766,1.22738,1.22758,386299998.0
2006-01-23 13:43:00,1.22755,1.22755,1.2274,1.22748,606499991.0
2006-01-23 13:44:00,1.22755,1.22763,1.22752,1.22752,625599996.0
2006-01-23 13:45:00,1.22745,1.22752,1.22739,1.22745,296699997.0
2006-01-23 13:46:00,1.22733,1.22745,1.22731,1.22745,292300002.0
2006-01-23 13:47:00,1.22738,1.22749,1.22736,1.22747,486300005.0
2006-01-23 13:48:00,1.22748,1.22748,1.22731,1.22736,367000000.0
2006-01-23 13:49:00,1.22731,1.22756,1.22731,1.22756,595399998.0
2006-01-23 13:50:00,1.2275,1.22758,1.22742,1.22747,547199997.0
2006-01-23 13:51:00,1.22743,1.22743,1.22729,1.22729,298900002.0
2006-01-23 13:52:00,1.22732,1.22736,1.2272,1.2272,581000008.0
2006-01-23 13:53:00,1.2274,1.22742,1.22732,1.22733,488300001.0
2006-01-23 13:54:00,1.22735,1.22752,1.22734,1.22752,629799995.0
2006-01-23 13:55:00,1.2276,1.22763,1.2275,1.22757,625100009.0
2006-01-23 13:56:00,1.22738,1.22763,1.22738,1.22753,457299998.0
2006-01-23 13:57:00,1.22738,1.22746,1.22728,1.22736,496300003.0
2006-01-23 13:58:00,1.22735,1.22744,1.2273,1.22742,665199998.0
2006-01-23 13:59:00,1.2273,1.22752,1.2273,1.22752,268800007.0
2006-01-23 14:00:00,1.22746,1.22761,1.2274,1.22747,409200001.0
2006-01-23 14:01:00,1.22745,1.22754,1.22729,1.22754,317900000.0
2006-01-23 14:02:00,1.22751,1.22751,1.22725,1.22728,289100001.0
2006-01-23 14:03:00,1.22712,1.22717,1.22698,1.22703,478000009.0
2006-01-23 14:04:00,1.22701,1.22712,1.227,1.22706,629600007.0
2006-01-23 14:05:00,1.22708,1.22723,1.22707,1.22723,761099999.0
2006-01-23 14:06:00,1.22719,1.22727,1.22709,1.22711,597900004.0
2006-01-23 14:07:00,1.22717,1.2272,1.2271,1.22715,399799999.0
2006-01-23 14:08:00,1.22709,1.22722,1.227,1.22702,919300003.0
2006-01-23 14:09:00,1.22675,1.22695,1.22675,1.22695,306299998.0
2006-01-23 14:10:00,1.22692,1.22722,1.22692,1.22722,623800002.0
2006-01-23 14:11:00,1.22716,1.22717,1.22697,1.22712,574699997.0
2006-01-23 14:12:00,1.22711,1.22711,1.22696,1.22696,248899998.0
2006-01-23 14:13:00,1.22688,1.22688,1.22673,1.22673,431099999.0
2006-01-23 14:14:00,1.22691,1.22708,1.22691,1.22696,301500000.0
2006-01-23 14:15:00,1.22704,1.22713,1.22686,1.22702,484700005.0
2006-01-23 14:16:00,1.22717,1.22731,1.22716,1.2272,270600007.0
2006-01-23 14:17:00,1.22723,1.22734,1.22713,1.22719,387000005.0
2006-01-23 14:18:00,1.22728,1.22728,1.22719,1.22723,376600005.0
2006-01-23 14:19:00,1.22726,1.22742,1.22714,1.22727,532299996.0
2006-01-23 14:20:00,1.22718,1.22729,1.22714,1.22715,397499990.0
2006-01-23 14:21:00,1.22715,1.2272,1.22693,1.22693,646999996.0
2006-01-23 14:22:00,1.22694,1.22694,1.22664,1.22664,208600000.0
2006-01-23 14:23:00,1.22675,1.22695,1.22668,1.2269,417900004.0
2006-01-23 14:24:00,1.22681,1.22699,1.22681,1.22687,310399997.0
2006-01-23 14:25:00,1.22702,1.22712,1.22695,1.22702,623099998.0
2006-01-23 14:26:00,1.22701,1.22706,1.22686,1.22702,720500004.0
2006-01-23 14:27:00,1.22698,1.22703,1.22686,1.22692,502100003.0
2006-01-23 14:28:00,1.22694,1.22703,1.22684,1.22687,386999996.0
2006-01-23 14:29:00,1.22702,1.22731,1.22702,1.22727,572799990.0
2006-01-23 14:30:00,1.22732,1.22732,1.22712,1.22718,792099995.0
2006-01-23 14:31:00,1.22725,1.22745,1.22714,1.22717,618199993.0
2006-01-23 14:32:00,1.22723,1.22732,1.22706,1.22725,833800007.0
2006-01-23 14:33:00,1.22722,1.22729,1.22711,1.22726,500800000.0
2006-01-23 14:34:00,1.22716,1.22741,1.22716,1.22741,594200006.0
2006-01-23 14:35:00,1.22742,1.22753,1.22728,1.22748,566899990.0
2006-01-23 14:36:00,1.22753,1.22762,1.22747,1.22757,626499996.0
2006-01-23 14:37:00,1.22745,1.22788,1.22745,1.22788,448800000.0
2006-01-23 14:38:00,1.22782,1.22791,1.22755,1.22766,600499994.0
2006-01-23 14:39:00,1.2277,1.22823,1.22768,1.22823,799700001.0
2006-01-23 14:40:00,1.22829,1.22849,1.22821,1.22841,428000004.0
2006-01-23 14:41:00,1.2285,1.22851,1.22834,1.22834,431399989.0
2006-01-23 14:42:00,1.22837,1.2284,1.22828,1.22831,589499994.0
2006-01-23 14:43:00,1.22818,1.2283,1.22796,1.22803,439900005.0
2006-01-23 14:44:00,1.22802,1.22802,1.22789,1.22797,347800004.0
2006-01-23 14:45:00,1.2281,1.22822,1.22802,1.22814,329100005.0
2006-01-23 14:46:00,1.2282,1.22828,1.22789,1.22795,459699999.0
2006-01-23 14:47:00,1.22804,1.22834,1.22804,1.22819,322300007.0
2006-01-23 14:48:00,1.22833,1.22866,1.22829,1.22856,506399996.0
2006-01-23 14:49:00,1.22861,1.22861,1.22826,1.22843,421699999.0
2006-01-23 14:50:00,1.2285,1.22887,1.2285,1.22876,1086200000.0
2006-01-23 14:51:00,1.22884,1.22898,1.22876,1.22888,669500000.0
2006-01-23 14:52:00,1.22897,1.22912,1.22888,1.22898,766200006.0
2006-01-23 14:53:00,1.22908,1.22914,1.2289,1.22895,191700001.0
2006-01-23 14:54:00,1.22885,1.22897,1.22873,1.22882,574199999.0
2006-01-23 14:55:00,1.22905,1.22924,1.22901,1.22916,459700009.0
2006-01-23 14:56:00,1.22903,1.22919,1.22901,1.22913,563800007.0
2006-01-23 14:57:00,1.22915,1.22921,1.22902,1.22913,524799997.0
2006-01-23 14:58:00,1.22921,1.22932,1.22878,1.22878,527600005.0
2006-01-23 14:59:00,1.22893,1.22893,1.22856,1.22856,475100006.0
2006-01-23 15:00:00,1.22863,1.22863,1.22838,1.2285,372200000.0
2006-01-23 15:01:00,1.22849,1.22853,1.22832,1.2284,238799997.0
2006-01-23 15:02:00,1.22829,1.2283,1.22811,1.22811,405700002.0
2006-01-23 15:03:00,1.22799,1.22808,1.22795,1.22806,619999999.0
2006-01-23 15:04:00,1.22804,1.22819,1.22804,1.22817,756300008.0
2006-01-23 15:05:00,1.22813,1.22831,1.22808,1.22819,383800005.0
2006-01-23 15:06:00,1.22831,1.22831,1.22797,1.2281,448399994.0
2006-01-23 15:07:00,1.22806,1.22843,1.22806,1.22843,516500009.0
2006-01-23 15:08:00,1.22836,1.22836,1.22815,1.22826,525100001.0
2006-01-23 15:09:00,1.22829,1.22836,1.22821,1.22825,533700005.0
2006-01-23 15:10:00,1.22824,1.22832,1.22823,1.2283,346900003.0
2006-01-23 15:11:00,1.2283,1.22833,1.22822,1.22827,342399998.0
2006-01-23 15:12:00,1.22826,1.22826,1.22815,1.22815,86200001.0
2006-01-23 15:13:00,1.22802,1.22802,1.22766,1.22766,461500006.0
2006-01-23 15:14:00,1.22757,1.22769,1.2275,1.22756,895000005.0
2006-01-23 15:15:00,1.22759,1.22772,1.22739,1.2276,536400006.0
2006-01-23 15:16:00,1.22762,1.2278,1.22753,1.2278,417200008.0
2006-01-23 15:17:00,1.22781,1.22808,1.22781,1.22801,620700001.0
2006-01-23 15:18:00,1.22799,1.22799,1.22784,1.22785,525599993.0
2006-01-23 15:19:00,1.22793,1.22818,1.22793,1.22818,363799999.0
2006-01-23 15:20:00,1.2281,1.22818,1.22795,1.22799,576900007.0
2006-01-23 15:21:00,1.22781,1.2279,1.22765,1.22767,226899994.0
2006-01-23 15:22:00,1.22774,1.22809,1.22774,1.22794,278099999.0
2006-01-23 15:23:00,1.22807,1.22811,1.22797,1.228,393800004.0
2006-01-23 15:24:00,1.22805,1.22805,1.22791,1.22793,209100002.0
2006-01-23 15:25:00,1.22801,1.22818,1.22801,1.22811,304500004.0
2006-01-23 15:26:00,1.22811,1.22825,1.2281,1.22813,499699999.0
2006-01-23 15:27:00,1.22811,1.22821,1.22801,1.22805,494099991.0
2006-01-23 15:28:00,1.22818,1.22823,1.22806,1.22809,533799991.0
2006-01-23 15:29:00,1.22818,1.22848,1.22816,1.22835,261199998.0
2006-01-23 15:30:00,1.22862,1.22879,1.22862,1.22868,678399998.0
2006-01-23 15:31:00,1.22858,1.22869,1.22849,1.2285,600199996.0
2006-01-23 15:32:00,1.2285,1.22855,1.22829,1.22829,508299999.0
2006-01-23 15:33:00,1.22832,1.22838,1.22818,1.22823,736700015.0
2006-01-23 15:34:00,1.22829,1.22863,1.22828,1.22863,744999996.0
2006-01-23 15:35:00,1.22851,1.22866,1.22833,1.2284,938900006.0
2006-01-23 15:36:00,1.2283,1.2283,1.22818,1.22822,572500004.0
2006-01-23 15:37:00,1.22823,1.2283,1.22804,1.22814,520400002.0
2006-01-23 15:38:00,1.22824,1.2283,1.22809,1.22822,521700009.0
2006-01-23 15:39:00,1.22819,1.22819,1.22799,1.22805,449200003.0
2006-01-23 15:40:00,1.22802,1.22802,1.22771,1.22771,421499998.0
2006-01-23 15:41:00,1.22767,1.22776,1.22762,1.22776,554299997.0
2006-01-23 15:42:00,1.2278,1.22805,1.2278,1.22797,452199992.0
2006-01-23 15:43:00,1.22792,1.228,1.22785,1.22793,388400000.0
2006-01-23 15:44:00,1.22785,1.22797,1.22775,1.22789,405699996.0
2006-01-23 15:45:00,1.22792,1.22804,1.22775,1.22798,297200002.0
2006-01-23 15:46:00,1.22797,1.22797,1.2277,1.2277,409100001.0
2006-01-23 15:47:00,1.22792,1.22817,1.2279,1.2281,483799995.0
2006-01-23 15:48:00,1.22812,1.2282,1.22793,1.22793,505900003.0
2006-01-23 15:49:00,1.22785,1.22787,1.22766,1.22766,618499997.0
2006-01-23 15:50:00,1.22777,1.22787,1.22768,1.22768,342900007.0
2006-01-23 15:51:00,1.22764,1.2277,1.22756,1.22764,659000001.0
2006-01-23 15:52:00,1.22764,1.22778,1.22757,1.22771,585599997.0
2006-01-23 15:53:00,1.22771,1.2279,1.22767,1.22767,453199999.0
2006-01-23 15:54:00,1.22761,1.22772,1.22747,1.22747,295299995.0
2006-01-23 15:55:00,1.22733,1.22743,1.22715,1.22723,576399997.0
2006-01-23 15:56:00,1.22711,1.22719,1.227,1.2271,439599995.0
2006-01-23 15:57:00,1.22715,1.2273,1.22715,1.22723,396199997.0
2006-01-23 15:58:00,1.22717,1.22729,1.22715,1.2272,408800008.0
2006-01-23 15:59:00,1.22714,1.22748,1.22714,1.22733,662200007.0
2006-01-23 16:00:00,1.22748,1.22769,1.22748,1.22762,581199990.0
2006-01-23 16:01:00,1.22758,1.2276,1.22748,1.22751,554300009.0
2006-01-23 16:02:00,1.22752,1.22752,1.22731,1.22736,617200011.0
2006-01-23 16:03:00,1.2275,1.22761,1.22743,1.22754,638500001.0
2006-01-23 16:04:00,1.22757,1.22819,1.22757,1.22817,562099998.0
2006-01-23 16:05:00,1.22808,1.22808,1.22775,1.22795,692999991.0
2006-01-23 16:06:00,1.22814,1.2282,1.22796,1.22796,414799998.0
2006-01-23 16:07:00,1.228,1.22806,1.22795,1.22806,294600001.0
2006-01-23 16:08:00,1.22813,1.22815,1.22802,1.22805,756100012.0
2006-01-23 16:09:00,1.22817,1.22817,1.22794,1.22797,638900003.0
2006-01-23 16:10:00,1.22791,1.22803,1.22786,1.22803,638299994.0
2006-01-23 16:11:00,1.22791,1.22807,1.22791,1.22793,281599998.0
2006-01-23 16:12:00,1.22818,1.22826,1.22807,1.22814,325200004.0
2006-01-23 16:13:00,1.2281,1.22814,1.228,1.22809,656900003.0
2006-01-23 16:14:00,1.22804,1.22805,1.22776,1.22776,612700012.0
2006-01-23 16:15:00,1.22773,1.22778,1.22759,1.22759,396700002.0
2006-01-23 16:16:00,1.2276,1.2276,1.22732,1.22732,300200005.0
2006-01-23 16:17:00,1.22756,1.22769,1.22746,1.22767,546399999.0
2006-01-23 16:18:00,1.2277,1.2278,1.22768,1.22777,453699999.0
2006-01-23 16:19:00,1.22761,1.22772,1.2276,1.2277,505699999.0
2006-01-23 16:20:00,1.22768,1.22791,1.2276,1.22782,240499999.0
2006-01-23 16:21:00,1.22796,1.22817,1.22789,1.22809,839199996.0
2006-01-23 16:22:00,1.22812,1.22823,1.228,1.22807,552500000.0
2006-01-23 16:23:00,1.22818,1.2283,1.22803,1.22821,574899999.0
2006-01-23 16:24:00,1.22835,1.22851,1.22835,1.22851,501199999.0
2006-01-23 16:25:00,1.22848,1.22848,1.22827,1.22832,555700006.0
2006-01-23 16:26:00,1.22823,1.22831,1.22801,1.22812,480999996.0
2006-01-23 16:27:00,1.22818,1.22818,1.22792,1.22798,692300001.0
2006-01-23 16:28:00,1.22788,1.22795,1.22783,1.22789,352400005.0
2006-01-23 16:29:00,1.22787,1.22791,1.22778,1.2278,228900002.0
2006-01-23 16:30:00,1.22779,1.2278,1.22764,1.22764,598600004.0
2006-01-23 16:31:00,1.22762,1.22783,1.22753,1.22783,935799991.0
2006-01-23 16:32:00,1.22779,1.22779,1.22761,1.22761,201899999.0
2006-01-23 16:33:00,1.22768,1.22778,1.22757,1.22763,640600002.0
2006-01-23 16:34:00,1.22751,1.2276,1.22746,1.22758,659499999.0
2006-01-23 16:35:00,1.22753,1.2276,1.22745,1.22759,692799998.0
2006-01-23 16:36:00,1.22763,1.22773,1.22759,1.22766,442900005.0
2006-01-23 16:37:00,1.22773,1.22773,1.22724,1.22724,408100000.0
2006-01-23 16:38:00,1.22723,1.22731,1.22714,1.22722,427699997.0
2006-01-23 16:39:00,1.22723,1.22734,1.22718,1.22726,146099999.0
2006-01-23 16:40:00,1.22735,1.22744,1.22734,1.22742,710599998.0
2006-01-23 16:41:00,1.22739,1.22758,1.22729,1.22758,337400000.0
2006-01-23 16:42:00,1.22763,1.22771,1.22754,1.22765,593200004.0
2006-01-23 16:43:00,1.22762,1.22769,1.22741,1.22746,499799997.0
2006-01-23 16:44:00,1.22746,1.22771,1.22744,1.22757,595499997.0
2006-01-23 16:45:00,1.22751,1.2276,1.22745,1.22751,441200009.0
2006-01-23 16:46:00,1.22753,1.22759,1.22738,1.22751,329900004.0
2006-01-23 16:47:00,1.2276,1.22781,1.22757,1.22774,838399992.0
2006-01-23 16:48:00,1.22781,1.22794,1.22781,1.2279,807100001.0
2006-01-23 16:49:00,1.22783,1.22783,1.22755,1.22755,237799997.0
2006-01-23 16:50:00,1.22767,1.22771,1.2276,1.22769,615599993.0
2006-01-23 16:51:00,1.22768,1.22773,1.22763,1.22771,595100000.0
2006-01-23 16:52:00,1.22767,1.22794,1.22759,1.22775,629299998.0
2006-01-23 16:53:00,1.22785,1.22792,1.22777,1.22786,578999996.0
2006-01-23 16:54:00,1.22789,1.22792,1.22779,1.22783,644900003.0
2006-01-23 16:55:00,1.22774,1.22788,1.22765,1.22768,762400005.0
2006-01-23 16:56:00,1.22777,1.22783,1.22764,1.22764,565000001.0
2006-01-23 16:57:00,1.22768,1.22778,1.22759,1.22765,341900001.0
2006-01-23 16:58:00,1.22777,1.22787,1.22763,1.2278,361700006.0
2006-01-23 16:59:00,1.22783,1.22793,1.2277,1.22788,468300006.0
2006-01-23 17:00:00,1.22793,1.22804,1.2278,1.22794,549900006.0
2006-01-23 17:01:00,1.22804,1.2283,1.22799,1.22816,475099999.0
2006-01-23 17:02:00,1.22813,1.2282,1.2278,1.22817,259600000.0
2006-01-23 17:03:00,1.22824,1.22824,1.228,1.228,253899997.0
2006-01-23 17:04:00,1.22787,1.22797,1.22755,1.2276,638100005.0
2006-01-23 17:05:00,1.22747,1.22758,1.22732,1.22737,723899983.0
2006-01-23 17:06:00,1.22735,1.22741,1.22719,1.22728,417900005.0
2006-01-23 17:07:00,1.22728,1.22749,1.22724,1.22737,552800003.0
2006-01-23 17:08:00,1.22707,1.22718,1.22665,1.22673,275700005.0
2006-01-23 17:09:00,1.22668,1.22681,1.22656,1.22667,721400005.0
2006-01-23 17:10:00,1.22665,1.22672,1.22648,1.22661,571400007.0
2006-01-23 17:11:00,1.22657,1.22698,1.22657,1.22689,478399993.0
2006-01-23 17:12:00,1.22694,1.22733,1.22688,1.22725,376399995.0
2006-01-23 17:13:00,1.22732,1.22751,1.2273,1.22747,301600003.0
2006-01-23 17:14:00,1.22747,1.22759,1.22743,1.22752,385200002.0
2006-01-23 17:15:00,1.22754,1.22767,1.22742,1.22756,616999992.0
2006-01-23 17:16:00,1.22767,1.22772,1.22754,1.22769,596500000.0
2006-01-23 17:17:00,1.2275,1.2276,1.2275,1.2276,469600002.0
2006-01-23 17:18:00,1.2276,1.2276,1.22745,1.22745,208800001.0
2006-01-23 17:19:00,1.22752,1.22761,1.22744,1.22754,541299999.0
2006-01-23 17:20:00,1.22752,1.22752,1.22728,1.22743,632800001.0
2006-01-23 17:21:00,1.2274,1.2274,1.22728,1.22728,345400003.0
2006-01-23 17:22:00,1.22739,1.22739,1.22726,1.22739,487299993.0
2006-01-23 17:23:00,1.22742,1.22744,1.22734,1.22734,711300010.0
2006-01-23 17:24:00,1.22738,1.2275,1.22735,1.2275,511100003.0
2006-01-23 17:25:00,1.22751,1.2277,1.22745,1.22762,422299994.0
2006-01-23 17:26:00,1.2277,1.22775,1.22758,1.22768,474699999.0
2006-01-23 17:27:00,1.22757,1.22763,1.22749,1.22751,571000010.0
2006-01-23 17:28:00,1.22739,1.22755,1.22733,1.22744,427599999.0
2006-01-23 17:29:00,1.2274,1.22746,1.22734,1.22745,720799990.0
2006-01-23 17:30:00,1.22738,1.2276,1.22738,1.22752,832400000.0
2006-01-23 17:31:00,1.2275,1.22762,1.22742,1.22762,750900000.0
2006-01-23 17:32:00,1.22788,1.22838,1.22788,1.22825,276300006.0
2006-01-23 17:33:00,1.22837,1.22837,1.22809,1.22813,436300005.0
2006-01-23 17:34:00,1.2282,1.22824,1.22813,1.22821,382399999.0
2006-01-23 17:35:00,1.22797,1.22809,1.22789,1.22801,326399999.0
2006-01-23 17:36:00,1.228,1.22803,1.22787,1.22797,525200003.0
2006-01-23 17:37:00,1.22798,1.22806,1.2279,1.22805,542099994.0
2006-01-23 17:38:00,1.22805,1.22805,1.22785,1.2279,401500003.0
2006-01-23 17:39:00,1.22797,1.22797,1.22779,1.22787,615000008.0
2006-01-23 17:40:00,1.22786,1.22811,1.22786,1.22797,675699991.0
2006-01-23 17:41:00,1.22792,1.228,1.22784,1.22795,511700009.0
2006-01-23 17:42:00,1.22794,1.22794,1.22779,1.22786,491699997.0
2006-01-23 17:43:00,1.22777,1.22785,1.22767,1.22774,586099997.0
2006-01-23 17:44:00,1.22784,1.22788,1.22771,1.22773,512100004.0
2006-01-23 17:45:00,1.22785,1.22796,1.22775,1.22796,391199999.0
2006-01-23 17:46:00,1.22801,1.22801,1.22786,1.22793,602900000.0
2006-01-23 17:47:00,1.22794,1.228,1.2278,1.22792,624700002.0
2006-01-23 17:48:00,1.22804,1.22804,1.22776,1.22776,433799999.0
2006-01-23 17:49:00,1.22793,1.22793,1.22775,1.22775,320700003.0
2006-01-23 17:50:00,1.22775,1.22789,1.22761,1.22785,775899992.0
2006-01-23 17:51:00,1.22787,1.22787,1.22761,1.22761,603800008.0
2006-01-23 17:52:00,1.22767,1.22779,1.22759,1.22771,684899997.0
2006-01-23 17:53:00,1.22758,1.22772,1.22758,1.22767,583200001.0
2006-01-23 17:54:00,1.22771,1.22782,1.22755,1.22767,702400000.0
2006-01-23 17:55:00,1.22785,1.2279,1.22775,1.2279,524100006.0
2006-01-23 17:56:00,1.22793,1.22809,1.22787,1.22796,386699999.0
2006-01-23 17:57:00,1.228,1.2282,1.22797,1.2282,408700001.0
2006-01-23 17:58:00,1.22818,1.22818,1.22798,1.22803,439600001.0
2006-01-23 17:59:00,1.22818,1.22818,1.22804,1.2281,428800003.0
2006-01-23 18:00:00,1.22793,1.22805,1.22778,1.22781,433399997.0
2006-01-23 18:01:00,1.2275,1.2276,1.2275,1.2276,1013100003.0
2006-01-23 18:02:00,1.2278,1.2278,1.2276,1.2276,1013100003.0
2006-01-23 18:03:00,1.2278,1.2278,1.2276,1.2278,1013100003.0
2006-01-23 18:04:00,1.2276,1.2278,1.2276,1.2276,1013100003.0
2006-01-23 18:05:00,1.2278,1.2278,1.2276,1.2278,1013100003.0
2006-01-23 18:06:00,1.2276,1.2278,1.2276,1.2278,1013100003.0
2006-01-23 18:07:00,1.2276,1.2278,1.2276,1.2276,1013100003.0
2006-01-23 18:08:00,1.2278,1.2278,1.2276,1.2278,1013100003.0
2006-01-23 18:09:00,1.2276,1.2279,1.2276,1.2276,1013100003.0
2006-01-23 18:10:00,1.2278,1.2279,1.2278,1.2278,1013100003.0
2006-01-23 18:11:00,1.2279,1.2279,1.2279,1.2279,1013100003.0
2006-01-23 18:12:00,1.2278,1.2279,1.2278,1.2279,1013100003.0
2006-01-23 18:13:00,1.2278,1.2279,1.2278,1.2279,1013100003.0
2006-01-23 18:15:00,1.2278,1.2278,1.2275,1.2276,1013100003.0
2006-01-23 18:17:00,1.2278,1.2278,1.2278,1.2278,1013100003.0
2006-01-23 18:18:00,1.2279,1.2279,1.2276,1.2276,1013100003.0
2006-01-23 18:19:00,1.2278,1.2279,1.2276,1.2278,1013100003.0
2006-01-23 18:20:00,1.2279,1.2279,1.2278,1.2278,1013100003.0
2006-01-23 18:21:00,1.2276,1.2278,1.2276,1.2276,1013100003.0
2006-01-23 18:22:00,1.2278,1.2278,1.2276,1.2276,1013100003.0
2006-01-23 18:23:00,1.2278,1.2279,1.2276,1.2276,1013100003.0
2006-01-23 18:24:00,1.2278,1.2278,1.2276,1.2278,1013100003.0
2006-01-23 18:26:00,1.2276,1.2278,1.2276,1.2278,1013100003.0
2006-01-23 18:27:00,1.2276,1.2278,1.2276,1.2278,1013100003.0
2006-01-23 18:28:00,1.2279,1.2279,1.2279,1.2279,1013100003.0
2006-01-23 18:29:00,1.2281,1.2281,1.2281,1.2281,1013100003.0
2006-01-23 18:30:00,1.2281,1.2281,1.2279,1.2279,1013100003.0
2006-01-23 18:31:00,1.2281,1.2284,1.2281,1.2284,1013100003.0
2006-01-23 18:33:00,1.2283,1.2284,1.2283,1.2284,1013100003.0
2006-01-23 18:34:00,1.2283,1.2284,1.2283,1.2284,1013100003.0
2006-01-23 18:35:00,1.2283,1.2284,1.2283,1.2284,1013100003.0
2006-01-23 18:38:00,1.2285,1.2287,1.2285,1.2287,1013100003.0
2006-01-23 18:39:00,1.2285,1.2285,1.2284,1.2284,1013100003.0
2006-01-23 18:40:00,1.2285,1.2292,1.2285,1.2291,1013100003.0
2006-01-23 18:41:00,1.2291,1.2295,1.2291,1.2295,1013100003.0
2006-01-23 18:42:00,1.2294,1.2295,1.2294,1.2295,1013100003.0
2006-01-23 18:43:00,1.2294,1.2295,1.2294,1.2294,1013100003.0
2006-01-23 18:44:00,1.2295,1.2295,1.2295,1.2295,1013100003.0
2006-01-23 18:45:00,1.2271,1.2275,1.22703,1.2274,1013100003.0
2006-01-23 18:46:00,1.22756,1.22769,1.22747,1.22768,756900000.0
2006-01-23 18:47:00,1.2296,1.2301,1.2296,1.2301,1612600008.0
2006-01-23 18:48:00,1.23,1.23,1.2296,1.2299,1612600008.0
2006-01-23 18:49:00,1.23,1.2301,1.2295,1.2295,1612600008.0
2006-01-23 18:50:00,1.22758,1.22769,1.22758,1.22769,1612600008.0
2006-01-23 18:51:00,1.2293,1.2293,1.2291,1.2292,2062699998.0
2006-01-23 18:52:00,1.2293,1.2294,1.2292,1.2293,2062699998.0
2006-01-23 18:53:00,1.2294,1.2294,1.2293,1.2294,2062699998.0
2006-01-23 18:54:00,1.2295,1.2296,1.2294,1.2296,2062699998.0
2006-01-23 18:55:00,1.2295,1.2296,1.2295,1.2296,2062699998.0
2006-01-23 18:56:00,1.2295,1.2296,1.2293,1.2293,2062699998.0
2006-01-23 18:57:00,1.2292,1.2292,1.2292,1.2292,2062699998.0
2006-01-23 18:58:00,1.2293,1.2295,1.2293,1.2295,2062699998.0
2006-01-23 18:59:00,1.2294,1.2294,1.2292,1.2292,2062699998.0
2006-01-23 19:00:00,1.2291,1.2292,1.2291,1.2292,2062699998.0
2006-01-23 19:01:00,1.22764,1.22772,1.22756,1.22762,2062699998.0
2006-01-23 19:02:00,1.22759,1.22772,1.22758,1.22771,1606000005.0
2006-01-23 19:03:00,1.22772,1.22775,1.22763,1.22763,1692800009.0
2006-01-23 19:04:00,1.22766,1.22778,1.22765,1.22777,2093000002.0
2006-01-23 19:05:00,1.2285,1.2287,1.2281,1.2281,1459100000.0
2006-01-23 19:06:00,1.2279,1.2281,1.2278,1.2281,1459100000.0
2006-01-23 19:07:00,1.2279,1.2284,1.2279,1.2284,1459100000.0
2006-01-23 19:09:00,1.2285,1.2287,1.2284,1.2285,1459100000.0
2006-01-23 19:10:00,1.22759,1.22791,1.22759,1.22788,1459100000.0
2006-01-23 19:11:00,1.2283,1.2283,1.2283,1.2283,1904300006.0
2006-01-23 19:12:00,1.22795,1.22801,1.22784,1.22784,1904300006.0
2006-01-23 19:13:00,1.22789,1.22802,1.22788,1.22792,870499994.0
2006-01-23 19:14:00,1.22797,1.22806,1.2279,1.22795,471699995.0
2006-01-23 19:15:00,1.2283,1.2284,1.2283,1.2283,1753700008.0
2006-01-23 19:16:00,1.22771,1.22783,1.22767,1.22777,1753700008.0
2006-01-23 19:17:00,1.2281,1.2281,1.2281,1.2281,2046999996.0
2006-01-23 19:18:00,1.2283,1.2283,1.2281,1.2283,2046999996.0
2006-01-23 19:19:00,1.22777,1.22792,1.22768,1.22774,2046999996.0
2006-01-23 19:20:00,1.2285,1.2288,1.2285,1.2288,651700000.0
2006-01-23 19:21:00,1.229,1.2292,1.2289,1.2289,651700000.0
2006-01-23 19:22:00,1.22767,1.22781,1.22761,1.22777,651700000.0
2006-01-23 19:23:00,1.2287,1.2288,1.2285,1.2287,1705999994.0
2006-01-23 19:24:00,1.22781,1.22796,1.22781,1.22796,1705999994.0
2006-01-23 19:25:00,1.22795,1.22798,1.2279,1.22794,1585700009.0
2006-01-23 19:26:00,1.22796,1.22796,1.22782,1.22785,2013599984.0
2006-01-23 19:27:00,1.2289,1.229,1.2288,1.2289,1378200003.0
2006-01-23 19:28:00,1.22787,1.22802,1.22785,1.22795,1378200003.0
2006-01-23 19:29:00,1.22808,1.2282,1.22805,1.22816,941100001.0
2006-01-23 19:30:00,1.2289,1.2291,1.2289,1.2289,1617600002.0
2006-01-23 19:31:00,1.2291,1.2292,1.2291,1.2292,1617600002.0
2006-01-23 19:32:00,1.22849,1.2286,1.22844,1.22855,1617600002.0
2006-01-23 19:33:00,1.2291,1.2292,1.229,1.2292,1836600005.0
2006-01-23 19:34:00,1.2293,1.2293,1.229,1.229,1836600005.0
2006-01-23 19:35:00,1.2289,1.229,1.2289,1.2289,1836600005.0
2006-01-23 19:36:00,1.22856,1.22862,1.22849,1.22855,1836600005.0
2006-01-23 19:37:00,1.22851,1.22862,1.22846,1.22847,975000002.0
2006-01-23 19:38:00,1.22859,1.2288,1.22859,1.22872,1287299998.0
2006-01-23 19:39:00,1.229,1.229,1.2289,1.229,1781600017.0
2006-01-23 19:40:00,1.2289,1.2289,1.2289,1.2289,1781600017.0
2006-01-23 19:41:00,1.22917,1.22955,1.22912,1.22955,1781600017.0
2006-01-23 19:42:00,1.22946,1.22958,1.2294,1.22957,2052600000.0
2006-01-23 19:43:00,1.22956,1.22956,1.22946,1.22946,381100000.0
2006-01-23 19:44:00,1.22952,1.22959,1.22946,1.22959,925500002.0
2006-01-23 19:45:00,1.22963,1.22972,1.22963,1.22972,1023400000.0
2006-01-23 19:46:00,1.22971,1.22974,1.22959,1.22961,922399997.0
2006-01-23 19:47:00,1.22972,1.23018,1.22961,1.22994,1137600003.0
2006-01-23 19:48:00,1.2285,1.2287,1.2285,1.2287,1227199995.0
2006-01-23 19:49:00,1.2288,1.229,1.2287,1.2289,1227199995.0
2006-01-23 19:50:00,1.22949,1.22959,1.22914,1.2292,1227199995.0
2006-01-23 19:51:00,1.2292,1.22926,1.22909,1.22911,852200003.0
2006-01-23 19:52:00,1.22923,1.22936,1.22917,1.22921,1182399990.0
2006-01-23 19:53:00,1.22928,1.22943,1.22921,1.22933,1573899999.0
2006-01-23 19:54:00,1.22939,1.22956,1.22939,1.22955,1392199998.0
2006-01-23 19:55:00,1.22957,1.22966,1.22949,1.22961,739499995.0
2006-01-23 19:57:00,1.2287,1.2287,1.2287,1.2287,1506299990.0
2006-01-23 19:58:00,1.2287,1.2288,1.2287,1.2288,1506299990.0
2006-01-23 19:59:00,1.2287,1.2287,1.2287,1.2287,1506299990.0
2006-01-23 20:00:00,1.22916,1.22923,1.22903,1.22917,1506299990.0
2006-01-23 20:01:00,1.22916,1.22925,1.22907,1.22916,1405999996.0
2006-01-23 20:02:00,1.22912,1.22912,1.2284,1.2284,1042400000.0
2006-01-23 20:03:00,1.22848,1.22848,1.22831,1.22837,695299994.0
2006-01-23 20:05:00,1.22853,1.22863,1.22822,1.22822,988699998.0
2006-01-23 20:06:00,1.22811,1.22819,1.22792,1.22808,1571699999.0
2006-01-23 20:07:00,1.22809,1.22849,1.22808,1.2284,1036999994.0
2006-01-23 20:08:00,1.2288,1.2289,1.2288,1.2289,1070499997.0
2006-01-23 20:09:00,1.22851,1.22866,1.22846,1.2286,1070499997.0
2006-01-23 20:10:00,1.22859,1.2286,1.22848,1.22853,1060599989.0
2006-01-23 20:11:00,1.22849,1.22849,1.2282,1.22825,922700005.0
2006-01-23 20:12:00,1.2293,1.2296,1.2293,1.2296,1458699992.0
2006-01-23 20:13:00,1.22842,1.22855,1.22833,1.2284,1458699992.0
2006-01-23 20:14:00,1.22838,1.22838,1.22826,1.22833,1459100010.0
2006-01-23 20:15:00,1.2296,1.2298,1.2296,1.2298,572600007.0
2006-01-23 20:17:00,1.2283,1.22831,1.2282,1.2282,572600007.0
2006-01-23 20:18:00,1.22823,1.22828,1.22816,1.22819,892700007.0
2006-01-23 20:19:00,1.22831,1.22848,1.22824,1.22841,1407499999.0
2006-01-23 20:20:00,1.22858,1.22881,1.22856,1.22877,1436500008.0
2006-01-23 20:21:00,1.22885,1.22916,1.22879,1.2289,1127099988.0
2006-01-23 20:22:00,1.22888,1.22888,1.22871,1.22877,548500001.0
2006-01-23 20:23:00,1.2288,1.2288,1.22856,1.22865,2060500013.0
2006-01-23 20:24:00,1.22865,1.22871,1.22859,1.22867,1259300012.0
2006-01-23 20:25:00,1.22861,1.22871,1.22852,1.2287,697600001.0
2006-01-23 20:26:00,1.22866,1.22884,1.22861,1.22884,1091399982.0
2006-01-23 20:27:00,1.22879,1.22893,1.22875,1.22888,2090700010.0
2006-01-23 20:28:00,1.2301,1.2301,1.2299,1.2301,2023499999.0
2006-01-23 20:29:00,1.2298,1.2298,1.2294,1.2294,2023499999.0
2006-01-23 20:30:00,1.2293,1.2294,1.2292,1.2292,2023499999.0
2006-01-23 20:31:00,1.2293,1.2293,1.2292,1.2293,2023499999.0
2006-01-23 20:32:00,1.2292,1.2294,1.2292,1.2294,2023499999.0
2006-01-23 20:33:00,1.2293,1.2295,1.2293,1.2295,2023499999.0
2006-01-23 20:34:00,1.2296,1.2296,1.2295,1.2296,2023499999.0
2006-01-23 20:35:00,1.22885,1.22906,1.22885,1.22893,2023499999.0
2006-01-23 20:36:00,1.22895,1.22898,1.22879,1.22891,1355000007.0
2006-01-23 20:39:00,1.23,1.23,1.2299,1.23,2122900020.0
2006-01-23 20:40:00,1.22892,1.229,1.2288,1.22888,2122900020.0
2006-01-23 20:41:00,1.22882,1.22888,1.22877,1.22877,1283500011.0
2006-01-23 20:42:00,1.22878,1.22896,1.22878,1.2289,808100014.0
2006-01-23 20:43:00,1.23,1.2301,1.23,1.23,1604599991.0
2006-01-23 20:45:00,1.2299,1.23,1.2299,1.2299,1604599991.0
2006-01-23 20:46:00,1.22884,1.22887,1.22861,1.2287,1604599991.0
2006-01-23 20:47:00,1.2298,1.2299,1.2298,1.2299,1940200010.0
2006-01-23 20:48:00,1.23,1.23,1.23,1.23,1940200010.0
2006-01-23 20:49:00,1.2287,1.22894,1.2287,1.22891,1940200010.0
2006-01-23 20:50:00,1.2301,1.2301,1.2299,1.2299,1035599999.0
2006-01-23 20:51:00,1.22885,1.2289,1.22869,1.22878,1035599999.0
2006-01-23 20:52:00,1.22882,1.22887,1.2287,1.2287,2037700012.0
2006-01-23 20:54:00,1.2296,1.2296,1.2296,1.2296,1635000017.0
2006-01-23 20:55:00,1.2295,1.2295,1.2295,1.2295,1635000017.0
2006-01-23 20:56:00,1.2296,1.2296,1.2295,1.2295,1635000017.0
2006-01-23 20:57:00,1.2296,1.2296,1.2296,1.2296,1635000017.0
2006-01-23 20:58:00,1.2298,1.2299,1.2296,1.2299,1635000017.0
2006-01-23 20:59:00,1.23,1.2301,1.2299,1.23,1635000017.0
2006-01-23 21:00:00,1.2299,1.2299,1.2296,1.2296,1635000017.0
2006-01-23 21:04:00,1.2288,1.22883,1.22868,1.22878,1635000017.0
2006-01-23 21:05:00,1.2288,1.22892,1.22874,1.22887,1620799989.0
2006-01-23 21:06:00,1.22877,1.22896,1.22877,1.22885,1081900006.0
2006-01-23 21:07:00,1.2289,1.22892,1.22875,1.22882,1436200006.0
2006-01-23 21:08:00,1.22888,1.22893,1.22883,1.22885,570299999.0
2006-01-23 21:09:00,1.2289,1.22897,1.22882,1.22892,1026899993.0
2006-01-23 21:10:00,1.2289,1.22901,1.22881,1.22887,1187400025.0
2006-01-23 21:12:00,1.22926,1.22961,1.22926,1.22942,1475500003.0
2006-01-23 21:15:00,1.22974,1.22982,1.22968,1.22977,1704499993.0
2006-01-23 21:16:00,1.2298,1.22985,1.22973,1.2298,1421000004.0
2006-01-23 21:17:00,1.2298,1.2298,1.2298,1.2298,586000005.0
2006-01-23 21:18:00,1.23003,1.23007,1.22995,1.23,586000005.0
2006-01-23 21:19:00,1.23005,1.23007,1.22995,1.22995,1401900004.0
2006-01-23 21:21:00,1.2303,1.2306,1.2303,1.2304,2044300009.0
2006-01-23 21:23:00,1.23021,1.23023,1.23005,1.2301,2044300009.0
2006-01-23 21:24:00,1.2301,1.2301,1.2301,1.2301,1126100003.0
2006-01-23 21:25:00,1.23002,1.23002,1.22985,1.22989,1126100003.0
2006-01-23 21:26:00,1.22998,1.23011,1.22995,1.23002,1642100006.0
2006-01-23 21:27:00,1.22995,1.23008,1.22991,1.23006,1168400000.0
2006-01-23 21:28:00,1.22999,1.23005,1.22986,1.22993,894700004.0
2006-01-23 21:29:00,1.22989,1.22993,1.22963,1.22963,733599995.0
2006-01-23 21:30:00,1.22953,1.22953,1.22934,1.22934,499900007.0
2006-01-23 21:31:00,1.22935,1.22938,1.22928,1.22933,454999997.0
2006-01-23 21:33:00,1.2294,1.22956,1.22933,1.22944,1175399999.0
2006-01-23 21:34:00,1.22958,1.22965,1.22942,1.22955,1137199997.0
2006-01-23 21:35:00,1.22963,1.23001,1.22963,1.22999,1431500020.0
2006-01-23 21:36:00,1.23006,1.23018,1.22996,1.23011,901400003.0
2006-01-23 21:37:00,1.23018,1.23018,1.23002,1.23002,979500014.0
2006-01-23 21:38:00,1.23011,1.23019,1.23006,1.23007,896700005.0
2006-01-23 21:39:00,1.22996,1.23012,1.22996,1.23002,867700000.0
2006-01-23 21:40:00,1.2303,1.2303,1.2303,1.2303,944100003.0
2006-01-23 21:41:00,1.22995,1.23001,1.22983,1.22983,944100003.0
2006-01-23 21:42:00,1.22992,1.23002,1.22985,1.22997,1729100011.0
2006-01-23 21:43:00,1.23,1.23008,1.22991,1.23,1110900008.0
2006-01-23 21:44:00,1.2303,1.2303,1.2301,1.2301,2029699997.0
2006-01-23 21:45:00,1.22996,1.23002,1.2299,1.2299,2029699997.0
2006-01-23 21:47:00,1.2303,1.2304,1.2303,1.2304,859499996.0
2006-01-23 21:48:00,1.22987,1.22997,1.22985,1.22992,859499996.0
2006-01-23 21:49:00,1.22991,1.23002,1.22985,1.22995,361200003.0
2006-01-23 21:50:00,1.23002,1.23004,1.22985,1.22985,503300004.0
2006-01-23 21:51:00,1.22988,1.22996,1.22981,1.2299,1037100011.0
2006-01-23 21:52:00,1.22982,1.22988,1.22976,1.22981,825099994.0
2006-01-23 21:53:00,1.22971,1.2298,1.22966,1.2298,1677499998.0
2006-01-23 21:54:00,1.2297,1.22977,1.22957,1.22964,1712000004.0
2006-01-23 21:55:00,1.22952,1.22963,1.22951,1.22957,1006400007.0
2006-01-23 21:56:00,1.22948,1.22957,1.22942,1.22948,765499998.0
2006-01-23 21:57:00,1.22945,1.22963,1.22944,1.22963,1559800003.0
2006-01-23 21:58:00,1.22958,1.22989,1.22958,1.22983,1045299999.0
2006-01-23 21:59:00,1.22986,1.23005,1.22986,1.22996,1804500002.0
2006-01-23 22:00:00,1.22994,1.23001,1.22984,1.22984,674399997.0
2006-01-23 22:01:00,1.22981,1.22981,1.22963,1.22965,1469400003.0
2006-01-23 22:02:00,1.22974,1.22983,1.22966,1.2297,1934999977.0
2006-01-23 22:03:00,1.22974,1.22985,1.22965,1.22972,1283399998.0
2006-01-23 22:04:00,1.22967,1.22978,1.22963,1.22966,1337800006.0
2006-01-23 22:05:00,1.22973,1.22975,1.22959,1.2297,1127599994.0
2006-01-23 22:06:00,1.22967,1.22979,1.22965,1.22977,1800300005.0
2006-01-23 22:07:00,1.22976,1.22976,1.22959,1.22959,550200008.0
2006-01-23 22:08:00,1.22965,1.22974,1.22963,1.22969,1406500005.0
2006-01-23 22:09:00,1.22966,1.22972,1.2296,1.22966,920400004.0
2006-01-23 22:10:00,1.2296,1.22972,1.22953,1.22972,1184500011.0
2006-01-23 22:11:00,1.22963,1.2298,1.22963,1.2298,410400003.0
2006-01-23 22:12:00,1.22986,1.22996,1.22976,1.22984,1966799989.0
2006-01-23 22:13:00,1.22973,1.22981,1.22966,1.2298,952299999.0
2006-01-23 22:14:00,1.2298,1.2298,1.22967,1.22973,163199998.0
2006-01-23 22:15:00,1.22975,1.22976,1.22967,1.22967,462400008.0
2006-01-23 22:16:00,1.2297,1.22979,1.2296,1.2297,1494299987.0
2006-01-23 22:17:00,1.22976,1.22992,1.22967,1.22984,755299991.0
2006-01-23 22:18:00,1.22993,1.23,1.2299,1.22992,565999999.0
2006-01-23 22:19:00,1.23007,1.23018,1.23003,1.2301,647899996.0
2006-01-23 22:20:00,1.23015,1.23031,1.23013,1.23031,952700010.0
2006-01-23 22:21:00,1.23032,1.23064,1.23029,1.23043,1358799997.0
2006-01-23 22:22:00,1.23053,1.23063,1.23039,1.23039,1246500001.0
2006-01-23 22:23:00,1.23038,1.23057,1.23038,1.2304,2040800014.0
2006-01-23 22:24:00,1.2303,1.23036,1.23012,1.23022,1564999994.0
2006-01-23 22:25:00,1.23019,1.23028,1.23012,1.23019,686200002.0
2006-01-23 22:26:00,1.23023,1.23028,1.23013,1.23021,1193699986.0
2006-01-23 22:27:00,1.23022,1.2303,1.2302,1.23025,1032900006.0
2006-01-23 22:28:00,1.23022,1.23025,1.23014,1.2302,381100003.0
2006-01-23 22:29:00,1.23023,1.23023,1.23007,1.23016,631300005.0
2006-01-23 22:30:00,1.23022,1.23025,1.2301,1.2301,1271000011.0
2006-01-23 22:31:00,1.23014,1.23025,1.2301,1.23025,402299998.0
2006-01-23 22:32:00,1.23025,1.23028,1.23015,1.23024,918600006.0
2006-01-23 22:33:00,1.23025,1.23027,1.23012,1.23022,824399999.0
2006-01-23 22:34:00,1.23028,1.23037,1.2302,1.23025,2042500011.0
2006-01-23 22:35:00,1.23023,1.23057,1.23012,1.23041,1113200022.0
2006-01-23 22:36:00,1.23057,1.23059,1.23041,1.23044,1172799992.0
2006-01-23 22:37:00,1.23045,1.2305,1.23027,1.23034,1187499999.0
2006-01-23 22:38:00,1.23045,1.23055,1.23035,1.23046,329000002.0
2006-01-23 22:39:00,1.23049,1.23049,1.23029,1.23034,1245400008.0
2006-01-23 22:40:00,1.2308,1.2308,1.2307,1.2307,1290300003.0
2006-01-23 22:41:00,1.23023,1.23032,1.23018,1.23028,1290300003.0
2006-01-23 22:42:00,1.23028,1.23046,1.23023,1.23037,1356699997.0
2006-01-23 22:43:00,1.23045,1.23048,1.23036,1.23038,445400001.0
2006-01-23 22:44:00,1.23039,1.23039,1.23015,1.23015,434899997.0
2006-01-23 22:45:00,1.23018,1.23021,1.22998,1.23,1590600021.0
2006-01-23 22:46:00,1.23012,1.23019,1.22998,1.23008,796000000.0
2006-01-23 22:47:00,1.23021,1.2304,1.23021,1.23038,841200003.0
2006-01-23 22:48:00,1.23032,1.23032,1.23007,1.23007,1606299998.0
2006-01-23 22:49:00,1.23013,1.23032,1.23012,1.2303,1099500000.0
2006-01-23 22:50:00,1.23027,1.23035,1.23017,1.23032,381100002.0
2006-01-23 22:51:00,1.2301,1.23038,1.23009,1.23038,490200004.0
2006-01-23 22:52:00,1.23036,1.23045,1.2302,1.23035,1843599990.0
2006-01-23 22:53:00,1.23032,1.23039,1.23011,1.2302,912000005.0
2006-01-23 22:54:00,1.23034,1.23042,1.23026,1.23031,481800007.0
2006-01-23 22:55:00,1.23041,1.23048,1.2303,1.2304,500200005.0
2006-01-23 22:56:00,1.2304,1.2304,1.23021,1.23028,432099999.0
2006-01-23 22:57:00,1.23031,1.23045,1.23025,1.23041,1158900008.0
2006-01-23 22:58:00,1.23038,1.23039,1.2302,1.23025,1429199986.0
2006-01-23 22:59:00,1.23026,1.23045,1.23001,1.23035,1429100005.0
2006-01-23 23:00:00,1.22977,1.23048,1.22977,1.23048,556900000.0
2006-01-23 23:01:00,1.23043,1.23051,1.23039,1.23046,342699999.0
2006-01-23 23:02:00,1.23049,1.23055,1.23042,1.23052,346700002.0
2006-01-23 23:03:00,1.23057,1.23095,1.23057,1.23082,781599992.0
2006-01-23 23:04:00,1.23093,1.23099,1.23081,1.23082,330600003.0
2006-01-23 23:05:00,1.23087,1.23087,1.23065,1.23074,586899998.0
2006-01-23 23:06:00,1.23076,1.23088,1.23067,1.23078,491400002.0
2006-01-23 23:07:00,1.23083,1.23097,1.2308,1.2309,512900006.0
2006-01-23 23:08:00,1.23092,1.23099,1.23085,1.2309,491700002.0
2006-01-23 23:09:00,1.23092,1.23098,1.23072,1.23072,468900003.0
2006-01-23 23:10:00,1.23092,1.23092,1.2307,1.2307,376500005.0
2006-01-23 23:11:00,1.23073,1.2308,1.23065,1.23073,255900004.0
2006-01-23 23:12:00,1.23072,1.2308,1.23061,1.23061,638599997.0
2006-01-23 23:13:00,1.23065,1.23078,1.23063,1.23066,393000002.0
2006-01-23 23:14:00,1.23065,1.2307,1.23052,1.23062,370500004.0
2006-01-23 23:15:00,1.23069,1.23069,1.2306,1.2306,149000003.0
2006-01-23 23:16:00,1.23074,1.23085,1.23067,1.23077,485999999.0
2006-01-23 23:17:00,1.23078,1.23093,1.23078,1.2309,568100005.0
2006-01-23 23:18:00,1.23089,1.23098,1.23084,1.23084,617000003.0
2006-01-23 23:19:00,1.23091,1.23095,1.23079,1.23079,594199996.0
2006-01-23 23:20:00,1.23075,1.23085,1.23074,1.23074,150699997.0
2006-01-23 23:21:00,1.23079,1.23088,1.23046,1.23082,687700003.0
2006-01-23 23:22:00,1.23073,1.23086,1.23073,1.23082,528499999.0
2006-01-23 23:23:00,1.2307,1.23077,1.23063,1.23075,625699996.0
2006-01-23 23:24:00,1.23067,1.23082,1.23066,1.23076,585399993.0
2006-01-23 23:25:00,1.23075,1.23081,1.23059,1.23076,370400004.0
2006-01-23 23:26:00,1.23068,1.23078,1.23058,1.23071,447800005.0
2006-01-23 23:27:00,1.23081,1.23089,1.23076,1.23076,391700002.0
2006-01-23 23:28:00,1.23085,1.2309,1.23079,1.23086,123699998.0
2006-01-23 23:29:00,1.23073,1.23082,1.23061,1.23075,474400005.0
2006-01-23 23:30:00,1.23072,1.23079,1.23065,1.23069,436600006.0
2006-01-23 23:31:00,1.23061,1.23068,1.23047,1.23061,435500002.0
2006-01-23 23:32:00,1.23062,1.23072,1.23056,1.2307,752899995.0
2006-01-23 23:33:00,1.23067,1.23079,1.23059,1.23073,140800002.0
2006-01-23 23:34:00,1.23078,1.23078,1.23059,1.23063,598100001.0
2006-01-23 23:35:00,1.2307,1.23079,1.23063,1.2307,743200008.0
2006-01-23 23:36:00,1.23074,1.23077,1.23063,1.2307,534400007.0
2006-01-23 23:37:00,1.23066,1.23079,1.23063,1.23073,588499999.0
2006-01-23 23:38:00,1.23064,1.23087,1.23064,1.23083,537100000.0
2006-01-23 23:39:00,1.2308,1.23088,1.23072,1.23077,721399998.0
2006-01-23 23:40:00,1.23074,1.23087,1.23065,1.23079,623800007.0
2006-01-23 23:41:00,1.23074,1.23084,1.23059,1.23072,716300004.0
2006-01-23 23:42:00,1.23066,1.23088,1.23066,1.23085,976900007.0
2006-01-23 23:43:00,1.23088,1.23088,1.23072,1.23081,596600000.0
2006-01-23 23:44:00,1.23074,1.23089,1.2307,1.23087,268100003.0
2006-01-23 23:45:00,1.23083,1.23088,1.23068,1.23082,719900004.0
2006-01-23 23:46:00,1.23071,1.23085,1.23071,1.23085,480500004.0
2006-01-23 23:47:00,1.23086,1.23086,1.23074,1.23077,422400001.0
2006-01-23 23:48:00,1.23073,1.23082,1.23065,1.23075,480799999.0
2006-01-23 23:49:00,1.23075,1.23075,1.23058,1.23064,584400002.0
2006-01-23 23:50:00,1.23061,1.23069,1.23053,1.2306,422700001.0
2006-01-23 23:51:00,1.2305,1.23057,1.23042,1.23056,620900013.0
2006-01-23 23:52:00,1.23046,1.23051,1.23035,1.23035,657900008.0
2006-01-23 23:53:00,1.23043,1.23056,1.23041,1.23056,290300001.0
2006-01-23 23:54:00,1.23049,1.23056,1.23045,1.23052,555100001.0
2006-01-23 23:55:00,1.23052,1.23054,1.23042,1.23042,596799999.0
2006-01-23 23:56:00,1.23041,1.23048,1.23023,1.23044,763899989.0
2006-01-23 23:57:00,1.23035,1.23048,1.23034,1.23047,833999999.0
2006-01-23 23:58:00,1.23042,1.23048,1.23034,1.23042,417299994.0
2006-01-23 23:59:00,1.23038,1.23045,1.23024,1.23037,288700000.0
2006-01-24 00:00:00,1.23032,1.23048,1.23021,1.23039,476899995.0
2006-01-24 00:01:00,1.23019,1.23039,1.23002,1.23028,765900001.0
2006-01-24 00:02:00,1.2303,1.23033,1.22973,1.22973,558499997.0
2006-01-24 00:03:00,1.23,1.23021,1.22989,1.23007,321800004.0
2006-01-24 00:04:00,1.2303,1.23045,1.23016,1.23034,479000005.0
2006-01-24 00:05:00,1.23039,1.23055,1.23028,1.23041,811800003.0
2006-01-24 00:06:00,1.23038,1.23054,1.23029,1.2304,363300002.0
2006-01-24 00:07:00,1.23027,1.23039,1.23007,1.23018,613599988.0
2006-01-24 00:08:00,1.22999,1.23014,1.22982,1.22993,513899999.0
2006-01-24 00:09:00,1.22972,1.23017,1.22972,1.2299,450900008.0
2006-01-24 00:10:00,1.22985,1.22992,1.22973,1.22978,589600000.0
2006-01-24 00:11:00,1.2297,1.22978,1.22961,1.22963,356900003.0
2006-01-24 00:12:00,1.22937,1.2299,1.22935,1.22987,459000002.0
2006-01-24 00:13:00,1.22975,1.22993,1.22962,1.22973,517000004.0
2006-01-24 00:14:00,1.22966,1.22975,1.22945,1.22956,600400003.0
2006-01-24 00:15:00,1.22962,1.22982,1.2296,1.22963,664300006.0
2006-01-24 00:16:00,1.22963,1.23009,1.22955,1.22995,534900000.0
2006-01-24 00:17:00,1.23002,1.23011,1.22973,1.23001,900900017.0
2006-01-24 00:18:00,1.23009,1.23021,1.22991,1.22991,409100002.0
2006-01-24 00:19:00,1.22997,1.23025,1.22995,1.23025,642599997.0
2006-01-24 00:20:00,1.23027,1.23027,1.23002,1.23009,470199997.0
2006-01-24 00:21:00,1.23,1.23018,1.22993,1.22998,671500004.0
2006-01-24 00:22:00,1.22999,1.23009,1.22974,1.22977,601899997.0
2006-01-24 00:23:00,1.22976,1.22981,1.22957,1.22958,525399995.0
2006-01-24 00:24:00,1.22977,1.22989,1.22971,1.2298,333200004.0
2006-01-24 00:25:00,1.2296,1.22982,1.22935,1.22945,391900005.0
2006-01-24 00:26:00,1.22967,1.2297,1.22946,1.22947,370000004.0
2006-01-24 00:27:00,1.22948,1.22955,1.22938,1.22941,515999998.0
2006-01-24 00:28:00,1.22942,1.2296,1.22928,1.22959,809599999.0
2006-01-24 00:29:00,1.2296,1.22967,1.22952,1.2296,766899999.0
2006-01-24 00:30:00,1.22958,1.22978,1.22953,1.22957,437499997.0
2006-01-24 00:31:00,1.22973,1.22974,1.22938,1.22938,708900004.0
2006-01-24 00:32:00,1.22937,1.22956,1.22935,1.22956,470800006.0
2006-01-24 00:33:00,1.22943,1.22957,1.22935,1.22944,540700001.0
2006-01-24 00:34:00,1.22936,1.22971,1.22936,1.22962,594600008.0
2006-01-24 00:35:00,1.22965,1.22966,1.22948,1.22956,422100006.0
2006-01-24 00:36:00,1.22955,1.23007,1.22943,1.22963,514300006.0
2006-01-24 00:37:00,1.22949,1.22951,1.22938,1.22948,378600000.0
2006-01-24 00:38:00,1.2294,1.22948,1.22924,1.22942,365399999.0
2006-01-24 00:39:00,1.22943,1.2295,1.22934,1.22935,356400004.0
2006-01-24 00:40:00,1.22949,1.22949,1.2293,1.2293,211700002.0
2006-01-24 00:41:00,1.22921,1.22933,1.22919,1.22932,773299996.0
2006-01-24 00:42:00,1.22934,1.22949,1.22931,1.2294,572799993.0
2006-01-24 00:43:00,1.22952,1.22962,1.22949,1.22957,412700003.0
2006-01-24 00:44:00,1.22944,1.22957,1.22944,1.22957,239800000.0
2006-01-24 00:45:00,1.22943,1.22953,1.22936,1.22947,699800008.0
2006-01-24 00:46:00,1.22936,1.22945,1.22927,1.22935,353700000.0
2006-01-24 00:47:00,1.22927,1.22946,1.2292,1.22938,742700002.0
2006-01-24 00:48:00,1.2294,1.22948,1.22935,1.22938,702299995.0
2006-01-24 00:49:00,1.22933,1.22938,1.22914,1.2292,606999998.0
2006-01-24 00:50:00,1.22913,1.22922,1.22912,1.22915,308600004.0
2006-01-24 00:51:00,1.22928,1.22935,1.22917,1.22922,645299992.0
2006-01-24 00:52:00,1.22929,1.22945,1.22922,1.22945,357899999.0
2006-01-24 00:53:00,1.22943,1.22947,1.22933,1.2294,379400005.0
2006-01-24 00:54:00,1.22951,1.22962,1.22951,1.2296,408000002.0
2006-01-24 00:55:00,1.22964,1.22964,1.2295,1.2295,404599995.0
2006-01-24 00:56:00,1.22963,1.22963,1.22948,1.22951,169600001.0
2006-01-24 00:57:00,1.2296,1.22968,1.22954,1.22955,483399999.0
2006-01-24 00:58:00,1.2294,1.22958,1.2294,1.22955,678999998.0
2006-01-24 00:59:00,1.22948,1.22952,1.2294,1.22945,157000000.0
2006-01-24 01:00:00,1.22947,1.22972,1.22941,1.22951,523500009.0
2006-01-24 01:01:00,1.22959,1.22965,1.22951,1.2296,293899998.0
2006-01-24 01:02:00,1.22946,1.22965,1.22946,1.22962,348200006.0
2006-01-24 01:03:00,1.22963,1.22968,1.2295,1.22962,366900000.0
2006-01-24 01:04:00,1.22974,1.23091,1.22974,1.23073,763600006.0
2006-01-24 01:05:00,1.23066,1.23076,1.23058,1.23076,302500001.0
2006-01-24 01:06:00,1.23081,1.23087,1.23054,1.23054,508200001.0
2006-01-24 01:07:00,1.23057,1.23082,1.23055,1.23061,671499999.0
2006-01-24 01:08:00,1.2304,1.23065,1.2304,1.23057,454400006.0
2006-01-24 01:09:00,1.23056,1.23083,1.23053,1.23073,671699994.0
2006-01-24 01:10:00,1.23077,1.23085,1.23065,1.23069,654399994.0
2006-01-24 01:11:00,1.23052,1.23079,1.23052,1.23058,589699996.0
2006-01-24 01:12:00,1.2306,1.2307,1.23052,1.23063,326400001.0
2006-01-24 01:13:00,1.23068,1.23076,1.23062,1.23065,218200001.0
2006-01-24 01:14:00,1.23061,1.23066,1.23047,1.23047,452900008.0
2006-01-24 01:15:00,1.2304,1.23046,1.2303,1.2304,450000006.0
2006-01-24 01:16:00,1.23029,1.23053,1.23029,1.23053,531999999.0
2006-01-24 01:17:00,1.2306,1.23062,1.23038,1.23046,582099992.0
2006-01-24 01:18:00,1.23044,1.23061,1.23037,1.23053,619999998.0
2006-01-24 01:19:00,1.23059,1.23065,1.23045,1.23056,357800004.0
2006-01-24 01:20:00,1.23058,1.23058,1.23041,1.2305,429200004.0
2006-01-24 01:21:00,1.23049,1.23082,1.23044,1.23082,584199995.0
2006-01-24 01:22:00,1.23077,1.2309,1.23072,1.23082,530600006.0
2006-01-24 01:23:00,1.23084,1.23093,1.23061,1.23061,515999997.0
2006-01-24 01:24:00,1.23061,1.23067,1.23058,1.23061,371899996.0
2006-01-24 01:25:00,1.23059,1.23059,1.23023,1.23023,590100003.0
2006-01-24 01:26:00,1.23039,1.23064,1.2303,1.23054,274299998.0
2006-01-24 01:27:00,1.2307,1.23081,1.23063,1.23075,783300006.0
2006-01-24 01:28:00,1.23076,1.23093,1.23067,1.23084,437100006.0
2006-01-24 01:29:00,1.23086,1.23094,1.23076,1.23084,263400003.0
2006-01-24 01:30:00,1.23086,1.23086,1.23067,1.23083,305299999.0
2006-01-24 01:31:00,1.23087,1.23091,1.23071,1.23076,661200008.0
2006-01-24 01:32:00,1.23075,1.2308,1.23069,1.23077,448099999.0
2006-01-24 01:33:00,1.23076,1.23087,1.23069,1.23078,846700004.0
2006-01-24 01:34:00,1.23073,1.23082,1.23068,1.23081,892800001.0
2006-01-24 01:35:00,1.2307,1.23078,1.23054,1.23067,331799998.0
2006-01-24 01:36:00,1.23078,1.2309,1.23072,1.23072,324299993.0
2006-01-24 01:37:00,1.23084,1.23092,1.23081,1.23091,565999997.0
2006-01-24 01:38:00,1.23121,1.23165,1.23116,1.23147,420699995.0
2006-01-24 01:39:00,1.23157,1.2317,1.23132,1.23136,554399996.0
2006-01-24 01:40:00,1.23139,1.23158,1.23135,1.2314,425100003.0
2006-01-24 01:41:00,1.23146,1.23159,1.2314,1.23156,586900003.0
2006-01-24 01:42:00,1.23155,1.23171,1.23155,1.23165,308599997.0
2006-01-24 01:43:00,1.23163,1.23175,1.23156,1.23164,712899999.0
2006-01-24 01:44:00,1.23161,1.23173,1.23151,1.23165,303200005.0
2006-01-24 01:45:00,1.23179,1.23188,1.23162,1.23162,318499998.0
2006-01-24 01:46:00,1.23141,1.23157,1.23128,1.23134,699400002.0
2006-01-24 01:47:00,1.23126,1.23135,1.23119,1.23131,300699999.0
2006-01-24 01:48:00,1.23122,1.2313,1.23111,1.23118,520200007.0
2006-01-24 01:49:00,1.23109,1.23135,1.23109,1.2311,529199996.0
2006-01-24 01:50:00,1.23089,1.23106,1.23075,1.23082,760299986.0
2006-01-24 01:51:00,1.23083,1.23084,1.23043,1.23043,654300008.0
2006-01-24 01:52:00,1.23026,1.23061,1.23026,1.23051,595700007.0
2006-01-24 01:53:00,1.23044,1.23064,1.23037,1.2304,771700004.0
2006-01-24 01:54:00,1.2303,1.23051,1.2303,1.23037,423699995.0
2006-01-24 01:55:00,1.23016,1.23016,1.22959,1.22983,508200005.0
2006-01-24 01:56:00,1.22981,1.22994,1.22981,1.2299,505099995.0
2006-01-24 01:57:00,1.2299,1.22998,1.22983,1.22989,286200000.0
2006-01-24 01:58:00,1.22999,1.2302,1.2299,1.2302,423300004.0
2006-01-24 01:59:00,1.23011,1.2303,1.23011,1.23027,302500004.0
2006-01-24 02:00:00,1.23009,1.23019,1.22994,1.23001,483699996.0
2006-01-24 02:01:00,1.22986,1.23004,1.22985,1.23004,696800005.0
2006-01-24 02:02:00,1.22993,1.23001,1.2299,1.22995,624500008.0
2006-01-24 02:03:00,1.2298,1.2298,1.22917,1.22917,674499997.0
2006-01-24 02:04:00,1.22901,1.22901,1.22853,1.2286,679400004.0
2006-01-24 02:05:00,1.22859,1.22881,1.22848,1.22881,1108200004.0
2006-01-24 02:06:00,1.22877,1.22887,1.22854,1.22862,517299993.0
2006-01-24 02:07:00,1.22865,1.2287,1.22851,1.22862,435800004.0
2006-01-24 02:08:00,1.22873,1.2288,1.22867,1.22872,473499999.0
2006-01-24 02:09:00,1.22869,1.2291,1.22863,1.2291,648400003.0
2006-01-24 02:10:00,1.22916,1.22921,1.22901,1.22913,488600008.0
2006-01-24 02:11:00,1.22923,1.22936,1.22918,1.22926,437700004.0
2006-01-24 02:12:00,1.22923,1.22932,1.22923,1.22927,615099993.0
2006-01-24 02:13:00,1.229,1.22913,1.22889,1.22897,372700001.0
2006-01-24 02:14:00,1.22888,1.22898,1.22876,1.22883,328500005.0
2006-01-24 02:15:00,1.22872,1.22889,1.22866,1.22885,539700008.0
2006-01-24 02:16:00,1.2289,1.22895,1.22881,1.22889,722499991.0
2006-01-24 02:17:00,1.22895,1.22912,1.22881,1.22904,732399992.0
2006-01-24 02:18:00,1.22919,1.22919,1.22901,1.22902,575499999.0
2006-01-24 02:19:00,1.22907,1.22911,1.22891,1.22891,459499996.0
2006-01-24 02:20:00,1.22912,1.22917,1.22902,1.22912,589899990.0
2006-01-24 02:21:00,1.22913,1.22922,1.22901,1.22922,836199999.0
2006-01-24 02:22:00,1.22927,1.22943,1.22913,1.22943,834200006.0
2006-01-24 02:23:00,1.2294,1.2294,1.22928,1.22929,370500003.0
2006-01-24 02:24:00,1.22931,1.22936,1.22922,1.22929,495500005.0
2006-01-24 02:25:00,1.2292,1.2292,1.22899,1.22902,532000004.0
2006-01-24 02:26:00,1.22912,1.22913,1.22894,1.22906,477600003.0
2006-01-24 02:27:00,1.22908,1.22912,1.22896,1.22901,419200000.0
2006-01-24 02:28:00,1.229,1.2291,1.22889,1.22902,375399996.0
2006-01-24 02:29:00,1.2291,1.22918,1.22898,1.22907,504899996.0
2006-01-24 02:30:00,1.22914,1.22923,1.22907,1.22916,302999998.0
2006-01-24 02:31:00,1.2293,1.22939,1.22925,1.22935,247899999.0
2006-01-24 02:32:00,1.22921,1.2293,1.22919,1.22925,133299999.0
2006-01-24 02:33:00,1.22922,1.22925,1.22911,1.22912,526399995.0
2006-01-24 02:34:00,1.22928,1.22934,1.22923,1.22923,505200005.0
2006-01-24 02:35:00,1.22923,1.22926,1.22912,1.22923,697299991.0
2006-01-24 02:36:00,1.22917,1.22925,1.22913,1.22923,395800001.0
2006-01-24 02:37:00,1.22916,1.22925,1.22913,1.22925,439599994.0
2006-01-24 02:38:00,1.22914,1.22925,1.22906,1.22918,427600000.0
2006-01-24 02:39:00,1.2292,1.22928,1.22911,1.22925,900399996.0
2006-01-24 02:40:00,1.22922,1.22927,1.22915,1.22919,608199997.0
2006-01-24 02:41:00,1.22914,1.2292,1.22907,1.22912,645500007.0
2006-01-24 02:42:00,1.22919,1.22925,1.22914,1.22917,353100000.0
2006-01-24 02:43:00,1.22915,1.22915,1.22902,1.22904,515000001.0
2006-01-24 02:44:00,1.22912,1.22915,1.22905,1.22909,231600003.0
2006-01-24 02:45:00,1.22906,1.22913,1.22891,1.22901,423000003.0
2006-01-24 02:46:00,1.22904,1.22908,1.22896,1.22903,343199997.0
2006-01-24 02:47:00,1.22902,1.22916,1.22897,1.22897,886699995.0
2006-01-24 02:48:00,1.22911,1.22913,1.22894,1.22894,738099998.0
2006-01-24 02:49:00,1.22912,1.22924,1.22909,1.22914,332700002.0
2006-01-24 02:50:00,1.2291,1.22918,1.22903,1.22915,453000004.0
2006-01-24 02:51:00,1.229,1.22915,1.229,1.22915,289100003.0
2006-01-24 02:52:00,1.22905,1.22919,1.22902,1.22911,612799994.0
2006-01-24 02:53:00,1.22917,1.22942,1.22917,1.2294,814500002.0
2006-01-24 02:54:00,1.22947,1.22947,1.2293,1.22943,561800003.0
2006-01-24 02:55:00,1.2294,1.22973,1.22937,1.22964,340800001.0
2006-01-24 02:56:00,1.22982,1.22982,1.22957,1.22957,220999999.0
2006-01-24 02:57:00,1.22936,1.22947,1.22927,1.22935,576000001.0
2006-01-24 02:58:00,1.22936,1.2295,1.22936,1.22948,507400002.0
2006-01-24 02:59:00,1.22958,1.2297,1.22955,1.22961,258300002.0
2006-01-24 03:00:00,1.22965,1.22973,1.22957,1.22964,543699996.0
2006-01-24 03:01:00,1.22964,1.22983,1.22964,1.22977,432000003.0
2006-01-24 03:02:00,1.22977,1.22982,1.22964,1.22982,666600000.0
2006-01-24 03:03:00,1.22969,1.22984,1.22969,1.22981,794900004.0
2006-01-24 03:04:00,1.22983,1.22983,1.22967,1.2297,433999992.0
2006-01-24 03:05:00,1.22982,1.22982,1.22964,1.22964,480300001.0
2006-01-24 03:06:00,1.2297,1.22982,1.22963,1.22974,858700000.0
2006-01-24 03:07:00,1.22959,1.22968,1.22948,1.22955,488300005.0
2006-01-24 03:08:00,1.22941,1.22955,1.22941,1.22947,303200001.0
2006-01-24 03:09:00,1.22931,1.22943,1.2292,1.22943,730799998.0
2006-01-24 03:10:00,1.22939,1.22944,1.2292,1.22927,477099995.0
2006-01-24 03:11:00,1.22923,1.22943,1.22923,1.22943,452899991.0
2006-01-24 03:12:00,1.22936,1.22943,1.22923,1.22932,659800003.0
2006-01-24 03:13:00,1.22919,1.22928,1.22906,1.22909,244099999.0
2006-01-24 03:14:00,1.22907,1.22913,1.22898,1.22906,447600003.0
2006-01-24 03:15:00,1.22916,1.22926,1.22907,1.22922,461099995.0
2006-01-24 03:16:00,1.22923,1.22933,1.22923,1.2293,685100002.0
2006-01-24 03:17:00,1.22911,1.22933,1.22911,1.22933,802400006.0
2006-01-24 03:18:00,1.22924,1.22939,1.2292,1.2293,368700001.0
2006-01-24 03:19:00,1.22933,1.22941,1.22922,1.22936,303500000.0
2006-01-24 03:20:00,1.22937,1.22947,1.22922,1.22933,547200005.0
2006-01-24 03:21:00,1.22931,1.22943,1.22931,1.22943,266799998.0
2006-01-24 03:22:00,1.22933,1.22947,1.22933,1.22945,584199995.0
2006-01-24 03:23:00,1.22938,1.22955,1.22927,1.22949,399100000.0
2006-01-24 03:24:00,1.22952,1.2296,1.22941,1.22944,449199998.0
2006-01-24 03:25:00,1.2296,1.22969,1.22956,1.22956,409600002.0
2006-01-24 03:26:00,1.22964,1.22975,1.22961,1.22967,651200010.0
2006-01-24 03:27:00,1.22966,1.22972,1.22952,1.22954,649600015.0
2006-01-24 03:28:00,1.2296,1.22965,1.2296,1.22965,142799999.0
2006-01-24 03:29:00,1.2295,1.22959,1.2295,1.22959,47100000.0
2006-01-24 03:30:00,1.22953,1.22963,1.22943,1.22957,714800006.0
2006-01-24 03:31:00,1.2296,1.22968,1.2296,1.22965,516500003.0
2006-01-24 03:32:00,1.22966,1.22968,1.22957,1.22965,453700002.0
2006-01-24 03:33:00,1.22959,1.22965,1.22944,1.22952,538199995.0
2006-01-24 03:34:00,1.22944,1.22952,1.22922,1.22935,620000003.0
2006-01-24 03:35:00,1.22943,1.22943,1.22914,1.22928,258600003.0
2006-01-24 03:36:00,1.22934,1.22943,1.22928,1.22932,323499999.0
2006-01-24 03:37:00,1.22926,1.22933,1.22917,1.22923,315500002.0
2006-01-24 03:38:00,1.22926,1.22934,1.22913,1.22913,952800000.0
2006-01-24 03:39:00,1.22925,1.22928,1.22912,1.22928,774100001.0
2006-01-24 03:40:00,1.22916,1.22923,1.22904,1.22912,525800002.0
2006-01-24 03:41:00,1.22914,1.22914,1.22891,1.229,739800010.0
2006-01-24 03:42:00,1.22912,1.22922,1.22903,1.22909,572499995.0
2006-01-24 03:43:00,1.22923,1.2293,1.22914,1.22922,440900005.0
2006-01-24 03:44:00,1.22932,1.22938,1.22919,1.22938,608199999.0
2006-01-24 03:45:00,1.2292,1.22938,1.2292,1.22935,690300001.0
2006-01-24 03:46:00,1.22932,1.22932,1.22917,1.22917,154599998.0
2006-01-24 03:47:00,1.22924,1.22928,1.22912,1.22922,508099995.0
2006-01-24 03:48:00,1.2292,1.22927,1.22915,1.22922,335699999.0
2006-01-24 03:49:00,1.22913,1.22927,1.22904,1.2291,676100002.0
2006-01-24 03:50:00,1.22925,1.22925,1.22915,1.22915,101100000.0
2006-01-24 03:51:00,1.22929,1.22935,1.2292,1.22929,354500004.0
2006-01-24 03:52:00,1.22935,1.22938,1.2293,1.2293,438400004.0
2006-01-24 03:53:00,1.22932,1.22935,1.2292,1.22929,524500004.0
2006-01-24 03:54:00,1.22928,1.22935,1.22916,1.22928,430299998.0
2006-01-24 03:55:00,1.22926,1.22938,1.22924,1.22933,747200007.0
2006-01-24 03:56:00,1.22936,1.22936,1.22908,1.22909,703300008.0
2006-01-24 03:57:00,1.22922,1.22922,1.22903,1.22904,525299994.0
2006-01-24 03:58:00,1.22917,1.22924,1.22913,1.22913,614400007.0
2006-01-24 03:59:00,1.22919,1.22923,1.22912,1.22916,482999998.0
2006-01-24 04:00:00,1.2292,1.22925,1.2291,1.22914,573799998.0
2006-01-24 04:01:00,1.22918,1.22925,1.2291,1.2292,935399994.0
2006-01-24 04:02:00,1.22915,1.22936,1.22915,1.22926,659700004.0
2006-01-24 04:03:00,1.22912,1.22932,1.22912,1.22932,873300004.0
2006-01-24 04:04:00,1.22935,1.22938,1.2292,1.22924,454199998.0
2006-01-24 04:05:00,1.22934,1.22934,1.22899,1.2292,562300002.0
2006-01-24 04:06:00,1.22921,1.22935,1.22921,1.22932,477300007.0
2006-01-24 04:07:00,1.2293,1.22938,1.22922,1.2293,437800001.0
2006-01-24 04:08:00,1.22938,1.22938,1.22923,1.22924,373200005.0
2006-01-24 04:09:00,1.22928,1.22935,1.22922,1.22935,678100009.0
2006-01-24 04:10:00,1.22932,1.22937,1.22927,1.22933,184399999.0
2006-01-24 04:11:00,1.22929,1.22933,1.22912,1.2292,623400002.0
2006-01-24 04:12:00,1.22928,1.22938,1.22916,1.22928,750600001.0
2006-01-24 04:13:00,1.22927,1.22932,1.22909,1.22909,600300006.0
2006-01-24 04:14:00,1.22925,1.22925,1.22915,1.22922,126900002.0
2006-01-24 04:15:00,1.22932,1.22938,1.22929,1.22931,171999998.0
2006-01-24 04:16:00,1.22931,1.22955,1.22931,1.22941,545999998.0
2006-01-24 04:17:00,1.22942,1.2295,1.22933,1.22934,145199999.0
2006-01-24 04:18:00,1.22923,1.22932,1.22916,1.2293,494200001.0
2006-01-24 04:19:00,1.22929,1.22942,1.22922,1.22932,449500000.0
2006-01-24 04:20:00,1.22933,1.22938,1.22924,1.22925,392600002.0
2006-01-24 04:21:00,1.22936,1.22944,1.22922,1.22927,324899999.0
2006-01-24 04:22:00,1.22923,1.2293,1.22915,1.22915,563800006.0
2006-01-24 04:23:00,1.22919,1.22928,1.22915,1.22928,670499997.0
2006-01-24 04:24:00,1.2292,1.22921,1.22907,1.22907,792700009.0
2006-01-24 04:25:00,1.22904,1.22914,1.22897,1.22907,304100001.0
2006-01-24 04:26:00,1.22896,1.22905,1.22894,1.22897,449800000.0
2006-01-24 04:27:00,1.22887,1.22894,1.22875,1.22879,888800004.0
2006-01-24 04:28:00,1.22881,1.22881,1.22854,1.22854,474699998.0
2006-01-24 04:29:00,1.22853,1.22872,1.22848,1.22868,501600001.0
2006-01-24 04:30:00,1.22875,1.22901,1.22875,1.22901,986300008.0
2006-01-24 04:31:00,1.22901,1.22901,1.22869,1.22869,495400005.0
2006-01-24 04:32:00,1.22861,1.22879,1.22861,1.22879,506999996.0
2006-01-24 04:33:00,1.2287,1.2289,1.22869,1.22875,653900008.0
2006-01-24 04:34:00,1.22874,1.2288,1.22862,1.2287,754300006.0
2006-01-24 04:35:00,1.22882,1.22883,1.22862,1.22875,376000005.0
2006-01-24 04:36:00,1.22863,1.2287,1.22856,1.22856,487500004.0
2006-01-24 04:37:00,1.22859,1.2287,1.22848,1.2286,199100001.0
2006-01-24 04:38:00,1.22857,1.22865,1.22855,1.22861,767700001.0
2006-01-24 04:39:00,1.2286,1.22874,1.22855,1.22858,556600007.0
2006-01-24 04:40:00,1.22849,1.22861,1.22849,1.22857,320700008.0
2006-01-24 04:41:00,1.22842,1.22852,1.22799,1.22806,421200003.0
2006-01-24 04:42:00,1.2281,1.22823,1.22798,1.22815,466299997.0
2006-01-24 04:43:00,1.22828,1.22839,1.22825,1.22827,399400001.0
2006-01-24 04:44:00,1.22847,1.22851,1.22812,1.22812,494599994.0
2006-01-24 04:45:00,1.22808,1.22816,1.228,1.22803,528900012.0
2006-01-24 04:46:00,1.22803,1.22823,1.22797,1.22823,489800008.0
2006-01-24 04:47:00,1.22821,1.22821,1.22798,1.22804,562899997.0
2006-01-24 04:48:00,1.2281,1.22811,1.22801,1.22803,625099986.0
2006-01-24 04:49:00,1.22816,1.22824,1.22801,1.22807,680599995.0
2006-01-24 04:50:00,1.2282,1.22832,1.22814,1.22827,284100004.0
2006-01-24 04:51:00,1.22828,1.22842,1.22822,1.22835,648300000.0
2006-01-24 04:52:00,1.22843,1.22843,1.22829,1.22832,651299995.0
2006-01-24 04:53:00,1.22834,1.22851,1.22829,1.22845,505100000.0
2006-01-24 04:54:00,1.22849,1.22854,1.22834,1.22854,279700008.0
2006-01-24 04:55:00,1.2285,1.22858,1.22844,1.22852,645400001.0
2006-01-24 04:56:00,1.22852,1.22857,1.22843,1.2285,570499995.0
2006-01-24 04:57:00,1.22855,1.22855,1.22842,1.22855,389199996.0
2006-01-24 04:58:00,1.22855,1.22855,1.22842,1.22846,465799995.0
2006-01-24 04:59:00,1.22846,1.22853,1.22834,1.22842,587100010.0
2006-01-24 05:00:00,1.22843,1.22847,1.22833,1.22834,481999999.0
2006-01-24 05:01:00,1.22838,1.22844,1.22825,1.22832,313700005.0
2006-01-24 05:02:00,1.22833,1.22843,1.22825,1.22835,278999999.0
2006-01-24 05:03:00,1.2283,1.22843,1.22824,1.22843,463800004.0
2006-01-24 05:04:00,1.22842,1.22849,1.22834,1.22838,510000000.0
2006-01-24 05:05:00,1.22838,1.22847,1.22829,1.22845,641600000.0
2006-01-24 05:06:00,1.22844,1.22846,1.22828,1.22841,528199996.0
2006-01-24 05:07:00,1.22841,1.22852,1.22841,1.2285,699199999.0
2006-01-24 05:08:00,1.22852,1.22852,1.22844,1.22844,70700003.0
2006-01-24 05:09:00,1.22857,1.22863,1.22839,1.22851,956200003.0
2006-01-24 05:10:00,1.22853,1.22864,1.22853,1.22864,517600004.0
2006-01-24 05:11:00,1.22861,1.22861,1.22847,1.22852,278300002.0
2006-01-24 05:12:00,1.22852,1.22855,1.22845,1.22849,113800000.0
2006-01-24 05:13:00,1.22848,1.22855,1.22836,1.22848,511700001.0
2006-01-24 05:14:00,1.22846,1.22853,1.22834,1.22842,397199997.0
2006-01-24 05:15:00,1.22838,1.22848,1.22831,1.22845,575000008.0
2006-01-24 05:16:00,1.22837,1.22844,1.22827,1.22837,534199994.0
2006-01-24 05:17:00,1.2283,1.2283,1.2282,1.2282,126199997.0
2006-01-24 05:18:00,1.22832,1.22836,1.22822,1.22827,303399996.0
2006-01-24 05:19:00,1.22825,1.22842,1.22812,1.22832,426400003.0
2006-01-24 05:20:00,1.22845,1.22847,1.22841,1.22843,152299999.0
2006-01-24 05:21:00,1.22847,1.2285,1.22832,1.22835,597700008.0
2006-01-24 05:22:00,1.22846,1.22846,1.22824,1.2283,363900001.0
2006-01-24 05:23:00,1.2282,1.22837,1.2282,1.22832,830200019.0
2006-01-24 05:24:00,1.22826,1.22833,1.22819,1.22833,760699995.0
2006-01-24 05:25:00,1.22835,1.2285,1.22835,1.22845,541099999.0
2006-01-24 05:26:00,1.22844,1.22853,1.22836,1.22846,477799996.0
2006-01-24 05:27:00,1.22851,1.22858,1.22843,1.22855,563400000.0
2006-01-24 05:28:00,1.2285,1.2286,1.22842,1.2286,606499982.0
2006-01-24 05:29:00,1.22863,1.22863,1.22851,1.22854,106300002.0
2006-01-24 05:30:00,1.22855,1.22857,1.22843,1.2285,493399992.0
2006-01-24 05:31:00,1.22852,1.22865,1.22844,1.22847,808600004.0
2006-01-24 05:32:00,1.22848,1.22865,1.22837,1.22864,837599994.0
2006-01-24 05:33:00,1.22858,1.22865,1.2285,1.2286,545500005.0
2006-01-24 05:34:00,1.2286,1.22875,1.22845,1.22858,429000002.0
2006-01-24 05:35:00,1.22858,1.2286,1.22846,1.22851,354099999.0
2006-01-24 05:36:00,1.22848,1.22855,1.22836,1.22843,430600006.0
2006-01-24 05:37:00,1.2284,1.22854,1.22838,1.22847,746700000.0
2006-01-24 05:38:00,1.22847,1.22852,1.22836,1.22836,594499987.0
2006-01-24 05:39:00,1.22835,1.22835,1.22815,1.22815,476899996.0
2006-01-24 05:40:00,1.22823,1.22829,1.22806,1.2282,576099999.0
2006-01-24 05:41:00,1.22824,1.22824,1.22801,1.22816,776900007.0
2006-01-24 05:42:00,1.22819,1.22821,1.22803,1.22803,403899994.0
2006-01-24 05:43:00,1.2281,1.22818,1.22801,1.22813,484400004.0
2006-01-24 05:44:00,1.228,1.22818,1.228,1.22812,519900004.0
2006-01-24 05:45:00,1.22814,1.22814,1.22794,1.228,450200003.0
2006-01-24 05:46:00,1.22804,1.22813,1.22798,1.22802,512000002.0
2006-01-24 05:47:00,1.22799,1.22805,1.22786,1.22805,384499999.0
2006-01-24 05:48:00,1.228,1.22808,1.22799,1.22805,213100001.0
2006-01-24 05:49:00,1.22808,1.22808,1.22792,1.22794,447699999.0
2006-01-24 05:50:00,1.22798,1.22809,1.22796,1.22803,475000003.0
2006-01-24 05:51:00,1.22805,1.22805,1.22794,1.22794,333799996.0
2006-01-24 05:52:00,1.22793,1.22805,1.22786,1.22797,572699985.0
2006-01-24 05:53:00,1.22802,1.22802,1.22787,1.22801,436299998.0
2006-01-24 05:54:00,1.22803,1.22803,1.22787,1.22788,385299995.0
2006-01-24 05:55:00,1.22802,1.22805,1.22786,1.22786,303100000.0
2006-01-24 05:56:00,1.22803,1.22811,1.22796,1.22801,350199997.0
2006-01-24 05:57:00,1.2281,1.2282,1.22805,1.2282,260700001.0
2006-01-24 05:58:00,1.22818,1.22827,1.22808,1.22817,467499998.0
2006-01-24 05:59:00,1.22833,1.22838,1.22813,1.22813,728799996.0
2006-01-24 06:00:00,1.22822,1.22831,1.22813,1.22827,536400002.0
2006-01-24 06:01:00,1.22825,1.22833,1.22819,1.22827,775400010.0
2006-01-24 06:02:00,1.22829,1.22842,1.22829,1.2284,308100006.0
2006-01-24 06:03:00,1.2283,1.22836,1.22815,1.22833,880100000.0
2006-01-24 06:04:00,1.2283,1.22837,1.22821,1.2283,372500005.0
2006-01-24 06:05:00,1.2283,1.22835,1.22814,1.22822,830800008.0
2006-01-24 06:06:00,1.2282,1.2282,1.22806,1.22806,431700007.0
2006-01-24 06:07:00,1.22804,1.22817,1.22804,1.22815,412899998.0
2006-01-24 06:08:00,1.2281,1.22812,1.22798,1.22798,423699999.0
2006-01-24 06:09:00,1.22807,1.22813,1.22796,1.22806,274099992.0
2006-01-24 06:10:00,1.22816,1.22816,1.22797,1.22801,637800005.0
2006-01-24 06:11:00,1.22808,1.22808,1.22793,1.22794,254900000.0
2006-01-24 06:12:00,1.22803,1.22803,1.22791,1.22796,258000001.0
2006-01-24 06:13:00,1.22801,1.22802,1.22789,1.22794,191099995.0
2006-01-24 06:14:00,1.22793,1.22808,1.22787,1.22798,522299998.0
2006-01-24 06:15:00,1.22822,1.22839,1.22821,1.22825,481099999.0
2006-01-24 06:16:00,1.22825,1.22835,1.22814,1.22822,545099998.0
2006-01-24 06:17:00,1.22817,1.22826,1.22811,1.22826,675999997.0
2006-01-24 06:18:00,1.22817,1.22823,1.22812,1.22817,508099999.0
2006-01-24 06:19:00,1.22817,1.22823,1.22809,1.22813,561899997.0
2006-01-24 06:20:00,1.2282,1.22832,1.2281,1.22818,334499998.0
2006-01-24 06:21:00,1.22825,1.22833,1.22819,1.22823,835399997.0
2006-01-24 06:22:00,1.22835,1.22837,1.22826,1.2283,595499995.0
2006-01-24 06:23:00,1.22835,1.22837,1.22823,1.22835,816200010.0
2006-01-24 06:24:00,1.22835,1.22835,1.2282,1.22828,508299999.0
2006-01-24 06:25:00,1.22836,1.22843,1.22825,1.22837,618500006.0
2006-01-24 06:26:00,1.22845,1.22854,1.22833,1.22847,467999997.0
2006-01-24 06:27:00,1.22853,1.22853,1.22837,1.22837,842999984.0
2006-01-24 06:28:00,1.22843,1.22843,1.22829,1.22839,404700002.0
2006-01-24 06:29:00,1.22829,1.22836,1.22824,1.22827,759100002.0
2006-01-24 06:30:00,1.22812,1.22819,1.22812,1.22819,38699999.0
2006-01-24 06:31:00,1.22809,1.22815,1.22802,1.22815,402000008.0
2006-01-24 06:32:00,1.22817,1.22825,1.22806,1.22806,441599998.0
2006-01-24 06:33:00,1.22807,1.22821,1.22807,1.22818,497700004.0
2006-01-24 06:34:00,1.22822,1.22822,1.22809,1.22809,143299998.0
2006-01-24 06:35:00,1.22815,1.22815,1.22799,1.228,213200002.0
2006-01-24 06:36:00,1.22819,1.22837,1.22816,1.22824,521300005.0
2006-01-24 06:37:00,1.22823,1.22834,1.22801,1.22824,258899999.0
2006-01-24 06:38:00,1.22835,1.22835,1.22822,1.22824,1010399996.0
2006-01-24 06:39:00,1.22832,1.22841,1.22822,1.22832,623299993.0
2006-01-24 06:40:00,1.2283,1.22845,1.2283,1.22845,320400002.0
2006-01-24 06:41:00,1.22846,1.22846,1.22834,1.22846,401600003.0
2006-01-24 06:42:00,1.22826,1.22841,1.22821,1.22828,511899996.0
2006-01-24 06:43:00,1.2282,1.22831,1.2282,1.22827,267300003.0
2006-01-24 06:44:00,1.22818,1.22831,1.22818,1.2283,350600000.0
2006-01-24 06:45:00,1.2282,1.22828,1.22814,1.22825,732899991.0
2006-01-24 06:46:00,1.22822,1.22828,1.22816,1.2282,425900003.0
2006-01-24 06:47:00,1.22821,1.22824,1.22812,1.22817,601000015.0
2006-01-24 06:48:00,1.22817,1.22824,1.22808,1.22815,569099994.0
2006-01-24 06:49:00,1.22807,1.22817,1.22798,1.22806,643299998.0
2006-01-24 06:50:00,1.2282,1.22825,1.22807,1.22807,314700003.0
2006-01-24 06:51:00,1.2282,1.22828,1.22811,1.22816,422400004.0
2006-01-24 06:52:00,1.22823,1.22825,1.22816,1.22825,216300003.0
2006-01-24 06:53:00,1.22824,1.22841,1.22824,1.22832,586099997.0
2006-01-24 06:54:00,1.22832,1.22835,1.22819,1.22828,580000010.0
2006-01-24 06:55:00,1.22834,1.22844,1.22828,1.22828,448000001.0
2006-01-24 06:56:00,1.22831,1.22832,1.22822,1.22831,433399998.0
2006-01-24 06:57:00,1.22829,1.22833,1.22799,1.22833,376399994.0
2006-01-24 06:58:00,1.22826,1.22835,1.22823,1.22832,345400000.0
2006-01-24 06:59:00,1.22833,1.22838,1.22818,1.22833,967499996.0
2006-01-24 07:00:00,1.2283,1.22835,1.22823,1.22835,474000000.0
2006-01-24 07:01:00,1.22832,1.22837,1.22826,1.2283,333699997.0
2006-01-24 07:02:00,1.22828,1.22833,1.22819,1.22825,400899997.0
2006-01-24 07:03:00,1.22827,1.22833,1.2282,1.2283,435299996.0
2006-01-24 07:04:00,1.2283,1.22835,1.22818,1.22826,353100001.0
2006-01-24 07:05:00,1.22825,1.22837,1.22821,1.22837,687899995.0
2006-01-24 07:06:00,1.22837,1.22837,1.22826,1.22826,369800006.0
2006-01-24 07:07:00,1.2283,1.22835,1.2283,1.22835,46300001.0
2006-01-24 07:08:00,1.22828,1.22843,1.22828,1.2283,425900000.0
2006-01-24 07:09:00,1.22835,1.22835,1.22825,1.22826,366800002.0
2006-01-24 07:10:00,1.22825,1.22837,1.22825,1.22835,581100001.0
2006-01-24 07:11:00,1.22835,1.22835,1.22825,1.2283,489799997.0
2006-01-24 07:12:00,1.22837,1.22845,1.22834,1.22835,510700004.0
2006-01-24 07:13:00,1.22834,1.22843,1.2283,1.22843,647699996.0
2006-01-24 07:14:00,1.22841,1.22842,1.22823,1.22827,923500011.0
2006-01-24 07:15:00,1.2283,1.22847,1.2283,1.22847,212600003.0
2006-01-24 07:16:00,1.22838,1.22838,1.22824,1.22825,505599996.0
2006-01-24 07:17:00,1.22833,1.22845,1.22827,1.22835,522100000.0
2006-01-24 07:18:00,1.22834,1.2284,1.22823,1.22823,492800000.0
2006-01-24 07:19:00,1.22838,1.22845,1.22833,1.22842,432999998.0
2006-01-24 07:20:00,1.22843,1.22861,1.22842,1.2285,591400000.0
2006-01-24 07:21:00,1.22863,1.22873,1.2286,1.22867,476800002.0
2006-01-24 07:22:00,1.22874,1.22911,1.22874,1.22898,550099994.0
2006-01-24 07:23:00,1.22918,1.22939,1.22918,1.22936,494700002.0
2006-01-24 07:24:00,1.22935,1.2294,1.22928,1.2293,408299994.0
2006-01-24 07:25:00,1.22933,1.22943,1.2293,1.22935,519000004.0
2006-01-24 07:26:00,1.22933,1.22933,1.22916,1.22926,474400008.0
2006-01-24 07:27:00,1.2293,1.22932,1.2291,1.22924,441399998.0
2006-01-24 07:28:00,1.22932,1.2294,1.22921,1.22934,317600000.0
2006-01-24 07:29:00,1.22914,1.22925,1.22914,1.22922,522400012.0
2006-01-24 07:30:00,1.22928,1.22953,1.22928,1.22953,376199997.0
2006-01-24 07:31:00,1.22941,1.2295,1.22931,1.22941,450300003.0
2006-01-24 07:32:00,1.22935,1.22948,1.22933,1.22945,500099999.0
2006-01-24 07:33:00,1.22941,1.22946,1.22923,1.22936,673400003.0
2006-01-24 07:34:00,1.22943,1.22943,1.22924,1.22931,327399994.0
2006-01-24 07:35:00,1.2294,1.2294,1.22933,1.22933,310100003.0
2006-01-24 07:36:00,1.22936,1.22943,1.22921,1.22931,653100004.0
2006-01-24 07:37:00,1.22933,1.22933,1.22918,1.22922,527600002.0
2006-01-24 07:38:00,1.22928,1.22938,1.22927,1.22938,464399999.0
2006-01-24 07:39:00,1.22954,1.22978,1.22952,1.22969,206600000.0
2006-01-24 07:40:00,1.22995,1.2301,1.22982,1.2301,530099995.0
2006-01-24 07:41:00,1.23012,1.2303,1.22996,1.2302,423599999.0
2006-01-24 07:42:00,1.23023,1.23031,1.23011,1.23016,196700002.0
2006-01-24 07:43:00,1.23008,1.23008,1.22989,1.22999,690299997.0
2006-01-24 07:44:00,1.23004,1.23031,1.22996,1.23031,261400000.0
2006-01-24 07:45:00,1.23025,1.23049,1.23025,1.23045,590700005.0
2006-01-24 07:46:00,1.23041,1.23041,1.2302,1.2302,721400002.0
2006-01-24 07:47:00,1.23024,1.2303,1.23011,1.23015,489099995.0
2006-01-24 07:48:00,1.23024,1.23055,1.23018,1.23046,383200003.0
2006-01-24 07:49:00,1.23066,1.23077,1.23043,1.23051,560100012.0
2006-01-24 07:50:00,1.23055,1.23071,1.23046,1.23046,325399998.0
2006-01-24 07:51:00,1.23026,1.23042,1.2302,1.23042,325299999.0
2006-01-24 07:52:00,1.2302,1.23032,1.22999,1.23005,428900003.0
2006-01-24 07:53:00,1.22995,1.22995,1.22966,1.22975,574000005.0
2006-01-24 07:54:00,1.22987,1.23,1.22983,1.22995,910299997.0
2006-01-24 07:55:00,1.23001,1.23002,1.22997,1.22997,148100004.0
2006-01-24 07:56:00,1.23007,1.23023,1.23004,1.23015,396700003.0
2006-01-24 07:57:00,1.23018,1.23032,1.23007,1.23021,334799995.0
2006-01-24 07:58:00,1.23033,1.23033,1.23018,1.23022,563699998.0
2006-01-24 07:59:00,1.23023,1.23043,1.23016,1.23036,195000000.0
2006-01-24 08:00:00,1.2304,1.23041,1.23023,1.23031,589800002.0
2006-01-24 08:01:00,1.23024,1.23037,1.23015,1.23019,224900004.0
2006-01-24 08:02:00,1.23016,1.23027,1.23009,1.2301,452600009.0
2006-01-24 08:03:00,1.23,1.23012,1.2299,1.23005,484099997.0
2006-01-24 08:04:00,1.23005,1.23013,1.22996,1.23011,580899994.0
2006-01-24 08:05:00,1.23015,1.23015,1.22993,1.22993,356100003.0
2006-01-24 08:06:00,1.23,1.23011,1.22997,1.23006,425600002.0
2006-01-24 08:07:00,1.22986,1.22997,1.22979,1.22989,391399998.0
2006-01-24 08:08:00,1.22985,1.22992,1.22978,1.22992,362900004.0
2006-01-24 08:09:00,1.22991,1.22991,1.22973,1.22982,511499999.0
2006-01-24 08:10:00,1.22989,1.23001,1.22982,1.22986,295599997.0
2006-01-24 08:11:00,1.22983,1.22994,1.22979,1.22989,608000004.0
2006-01-24 08:12:00,1.2299,1.2299,1.22974,1.22982,447300004.0
2006-01-24 08:13:00,1.22983,1.23019,1.22983,1.23017,626899997.0
2006-01-24 08:14:00,1.23023,1.23033,1.23005,1.23026,711500005.0
2006-01-24 08:15:00,1.23024,1.23033,1.23021,1.23033,343000001.0
2006-01-24 08:16:00,1.23035,1.23037,1.23028,1.2303,555600007.0
2006-01-24 08:17:00,1.2303,1.2303,1.23015,1.23023,428099996.0
2006-01-24 08:18:00,1.23016,1.23035,1.23016,1.23026,652000012.0
2006-01-24 08:19:00,1.23018,1.23037,1.23009,1.23019,675200005.0
2006-01-24 08:20:00,1.23027,1.23031,1.23022,1.23022,201200004.0
2006-01-24 08:21:00,1.23027,1.23034,1.23015,1.23034,792499994.0
2006-01-24 08:22:00,1.23033,1.23033,1.23013,1.23013,513799998.0
2006-01-24 08:23:00,1.23009,1.23019,1.22986,1.23012,724099995.0
2006-01-24 08:24:00,1.23014,1.23014,1.23001,1.23003,769199998.0
2006-01-24 08:25:00,1.23003,1.23004,1.22974,1.22983,391100009.0
2006-01-24 08:26:00,1.22982,1.22985,1.22975,1.2298,166400002.0
2006-01-24 08:27:00,1.22972,1.22985,1.22966,1.22982,119599996.0
2006-01-24 08:28:00,1.22973,1.2298,1.22969,1.22979,533700001.0
2006-01-24 08:29:00,1.22975,1.22984,1.22973,1.22978,495899997.0
2006-01-24 08:30:00,1.22963,1.22971,1.22936,1.22944,410999998.0
2006-01-24 08:31:00,1.22938,1.22953,1.22927,1.22947,684700000.0
2006-01-24 08:32:00,1.22947,1.22951,1.22941,1.22944,679300004.0
2006-01-24 08:33:00,1.22956,1.22973,1.22952,1.22961,366700007.0
2006-01-24 08:34:00,1.22973,1.22973,1.22964,1.22973,467500006.0
2006-01-24 08:35:00,1.22972,1.22993,1.22965,1.22987,243800000.0
2006-01-24 08:36:00,1.22978,1.23005,1.22972,1.23005,460799993.0
2006-01-24 08:37:00,1.23007,1.23007,1.22956,1.22958,407299999.0
2006-01-24 08:38:00,1.22932,1.22943,1.22912,1.22929,503699996.0
2006-01-24 08:39:00,1.22924,1.22924,1.22906,1.22917,588899999.0
2006-01-24 08:40:00,1.22924,1.22931,1.22915,1.22927,541000001.0
2006-01-24 08:41:00,1.22925,1.2293,1.22906,1.22906,705700007.0
2006-01-24 08:42:00,1.22908,1.22926,1.22908,1.22926,618800003.0
2006-01-24 08:43:00,1.22916,1.22931,1.22914,1.22931,428700005.0
2006-01-24 08:44:00,1.22935,1.22953,1.22929,1.22946,599700002.0
2006-01-24 08:45:00,1.22963,1.23002,1.22963,1.22971,545199995.0
2006-01-24 08:46:00,1.22965,1.22973,1.22946,1.22949,398000001.0
2006-01-24 08:47:00,1.22934,1.22946,1.22932,1.22945,627300008.0
2006-01-24 08:48:00,1.22937,1.22945,1.22933,1.22939,417799997.0
2006-01-24 08:49:00,1.22937,1.22961,1.22934,1.22951,425200002.0
2006-01-24 08:50:00,1.22967,1.22967,1.2295,1.22957,432700000.0
2006-01-24 08:51:00,1.22945,1.22957,1.22921,1.22926,597000003.0
2006-01-24 08:52:00,1.22923,1.22923,1.22897,1.22907,536699991.0
2006-01-24 08:53:00,1.2291,1.2292,1.22903,1.22914,387400003.0
2006-01-24 08:54:00,1.22917,1.22923,1.22913,1.22923,134300000.0
2006-01-24 08:55:00,1.22931,1.22939,1.22924,1.22927,399400000.0
2006-01-24 08:56:00,1.2291,1.22932,1.22904,1.22932,582299995.0
2006-01-24 08:57:00,1.22934,1.22935,1.22915,1.22919,546700002.0
2006-01-24 08:58:00,1.22918,1.2293,1.22908,1.2292,651699999.0
2006-01-24 08:59:00,1.22909,1.22921,1.22892,1.22909,321900006.0
2006-01-24 09:00:00,1.22922,1.22948,1.2292,1.22944,573099994.0
2006-01-24 09:01:00,1.2294,1.22946,1.22907,1.22907,622199995.0
2006-01-24 09:02:00,1.229,1.22903,1.22884,1.22896,489300010.0
2006-01-24 09:03:00,1.22888,1.22897,1.22853,1.22854,260600002.0
2006-01-24 09:04:00,1.2285,1.22864,1.22845,1.22853,397299996.0
2006-01-24 09:05:00,1.22853,1.22853,1.22838,1.22838,556800006.0
2006-01-24 09:06:00,1.22836,1.22866,1.22836,1.22866,449500002.0
2006-01-24 09:07:00,1.2287,1.22892,1.2287,1.22885,426699999.0
2006-01-24 09:08:00,1.2288,1.22915,1.2288,1.22903,670000005.0
2006-01-24 09:09:00,1.22907,1.22912,1.22888,1.22888,479800005.0
2006-01-24 09:10:00,1.22911,1.22912,1.22893,1.22901,639399996.0
2006-01-24 09:11:00,1.22908,1.22908,1.22888,1.22892,482400002.0
2006-01-24 09:12:00,1.22887,1.22898,1.22866,1.22873,442799998.0
2006-01-24 09:13:00,1.22883,1.22888,1.22864,1.22872,672300004.0
2006-01-24 09:14:00,1.22885,1.22885,1.22866,1.22867,480499996.0
2006-01-24 09:15:00,1.22852,1.22859,1.22842,1.22851,142900002.0
2006-01-24 09:16:00,1.22851,1.2287,1.22847,1.2287,508200001.0
2006-01-24 09:17:00,1.22863,1.22879,1.22863,1.22872,379400004.0
2006-01-24 09:18:00,1.22866,1.22872,1.22854,1.22862,376099995.0
2006-01-24 09:19:00,1.22853,1.22865,1.22853,1.2286,347499993.0
2006-01-24 09:20:00,1.22853,1.22865,1.22826,1.2283,634399998.0
2006-01-24 09:21:00,1.22851,1.22879,1.22849,1.22863,706900013.0
2006-01-24 09:22:00,1.22856,1.22882,1.22856,1.22881,741800013.0
2006-01-24 09:23:00,1.22871,1.22887,1.22871,1.22875,312100003.0
2006-01-24 09:24:00,1.22871,1.22879,1.22859,1.22867,658500001.0
2006-01-24 09:25:00,1.22861,1.22861,1.22836,1.22836,420599994.0
2006-01-24 09:26:00,1.22848,1.22855,1.22837,1.22845,711800002.0
2006-01-24 09:27:00,1.22845,1.22861,1.22843,1.22861,372600001.0
2006-01-24 09:28:00,1.22859,1.22876,1.22859,1.22871,411000004.0
2006-01-24 09:29:00,1.22877,1.22897,1.22874,1.2289,529799999.0
2006-01-24 09:30:00,1.22893,1.22901,1.22883,1.22883,646899996.0
2006-01-24 09:31:00,1.2289,1.22912,1.2289,1.22908,424600003.0
2006-01-24 09:32:00,1.22915,1.22915,1.22888,1.22901,587200002.0
2006-01-24 09:33:00,1.22917,1.2293,1.22898,1.22923,519000002.0
2006-01-24 09:34:00,1.22937,1.22956,1.22932,1.22939,463000001.0
2006-01-24 09:35:00,1.22941,1.22945,1.22923,1.2293,410500003.0
2006-01-24 09:36:00,1.22912,1.22912,1.22887,1.22892,546600000.0
2006-01-24 09:37:00,1.22902,1.22905,1.22889,1.22895,554100007.0
2006-01-24 09:38:00,1.22883,1.22883,1.22855,1.22855,344899996.0
2006-01-24 09:39:00,1.2287,1.22887,1.2287,1.22882,183400004.0
2006-01-24 09:40:00,1.22889,1.2292,1.22889,1.2292,408800000.0
2006-01-24 09:41:00,1.22919,1.22931,1.22917,1.2292,218500000.0
2006-01-24 09:42:00,1.22912,1.22925,1.22912,1.22922,392699998.0
2006-01-24 09:43:00,1.22925,1.22948,1.22924,1.22931,559099992.0
2006-01-24 09:44:00,1.22912,1.22926,1.22892,1.22905,601200002.0
2006-01-24 09:45:00,1.22908,1.22918,1.22901,1.22909,534300002.0
2006-01-24 09:46:00,1.22898,1.22903,1.22884,1.22903,405399995.0
2006-01-24 09:47:00,1.22903,1.22918,1.22896,1.22908,354099994.0
2006-01-24 09:48:00,1.22915,1.22923,1.22905,1.22907,516400006.0
2006-01-24 09:49:00,1.22903,1.22912,1.22895,1.22907,641999997.0
2006-01-24 09:50:00,1.22904,1.22923,1.22904,1.22922,866500004.0
2006-01-24 09:51:00,1.22918,1.22925,1.22909,1.22925,372999998.0
2006-01-24 09:52:00,1.22934,1.22941,1.22922,1.22925,367000001.0
2006-01-24 09:53:00,1.22936,1.22936,1.2291,1.2291,432799997.0
2006-01-24 09:54:00,1.22904,1.2291,1.22895,1.22897,402100006.0
2006-01-24 09:55:00,1.22896,1.22905,1.22888,1.22905,766000002.0
2006-01-24 09:56:00,1.22896,1.22914,1.22887,1.22901,660200010.0
2006-01-24 09:57:00,1.22911,1.22911,1.22868,1.22868,449000002.0
2006-01-24 09:58:00,1.22865,1.22869,1.22845,1.22845,512400003.0
2006-01-24 09:59:00,1.22827,1.2285,1.22827,1.22847,400600004.0
2006-01-24 10:00:00,1.22847,1.22857,1.22845,1.22853,291799998.0
2006-01-24 10:01:00,1.22845,1.22855,1.22839,1.22842,373800004.0
2006-01-24 10:02:00,1.22849,1.22882,1.22849,1.2288,466500001.0
2006-01-24 10:03:00,1.22865,1.22865,1.22844,1.22844,568499996.0
2006-01-24 10:04:00,1.22846,1.22858,1.22841,1.22858,611200002.0
2006-01-24 10:05:00,1.22848,1.22855,1.22836,1.22842,482300000.0
2006-01-24 10:06:00,1.22839,1.22854,1.22837,1.22845,376900005.0
2006-01-24 10:07:00,1.22855,1.22866,1.22853,1.22856,329399999.0
2006-01-24 10:08:00,1.22873,1.22877,1.22846,1.22852,578000001.0
2006-01-24 10:09:00,1.2285,1.22869,1.2285,1.22862,699200008.0
2006-01-24 10:10:00,1.22837,1.2285,1.22819,1.22827,489299997.0
2006-01-24 10:11:00,1.22819,1.22827,1.22787,1.22787,342000002.0
2006-01-24 10:12:00,1.22771,1.22782,1.22753,1.2276,317799999.0
2006-01-24 10:13:00,1.22752,1.22761,1.22742,1.22754,519500002.0
2006-01-24 10:14:00,1.22742,1.22755,1.22737,1.22745,891699993.0
2006-01-24 10:15:00,1.22753,1.22765,1.22749,1.22751,334200001.0
2006-01-24 10:16:00,1.22769,1.22777,1.22764,1.22767,328700003.0
2006-01-24 10:17:00,1.22756,1.22771,1.2274,1.22748,216800001.0
2006-01-24 10:18:00,1.2274,1.22769,1.2274,1.22763,509599994.0
2006-01-24 10:19:00,1.22757,1.22772,1.22747,1.22772,474200000.0
2006-01-24 10:20:00,1.22763,1.22763,1.22739,1.22758,528700004.0
2006-01-24 10:21:00,1.22762,1.22785,1.22751,1.22785,602500003.0
2006-01-24 10:22:00,1.22792,1.22795,1.22783,1.22785,776600000.0
2006-01-24 10:23:00,1.22791,1.22799,1.22777,1.22777,672199989.0
2006-01-24 10:24:00,1.22762,1.22774,1.2275,1.22755,372300000.0
2006-01-24 10:25:00,1.22749,1.22762,1.22734,1.22737,289600003.0
2006-01-24 10:26:00,1.2274,1.22756,1.22726,1.22737,602499999.0
2006-01-24 10:27:00,1.22748,1.22753,1.2274,1.22746,409799998.0
2006-01-24 10:28:00,1.22746,1.22759,1.22744,1.22759,595099996.0
2006-01-24 10:29:00,1.22765,1.22767,1.22754,1.22754,309199999.0
2006-01-24 10:30:00,1.22775,1.22796,1.22775,1.22794,579500005.0
2006-01-24 10:31:00,1.22791,1.22804,1.22781,1.22794,265199996.0
2006-01-24 10:32:00,1.22797,1.22797,1.2276,1.22764,528700002.0
2006-01-24 10:33:00,1.22774,1.22795,1.22774,1.22788,463700001.0
2006-01-24 10:34:00,1.2279,1.22793,1.22778,1.22778,377800002.0
2006-01-24 10:35:00,1.22785,1.22793,1.22781,1.22783,425499999.0
2006-01-24 10:36:00,1.228,1.22806,1.22785,1.22791,259099995.0
2006-01-24 10:37:00,1.2277,1.22782,1.22766,1.2278,374200004.0
2006-01-24 10:38:00,1.22766,1.22776,1.22759,1.22762,314200007.0
2006-01-24 10:39:00,1.22767,1.22767,1.22743,1.22743,549900001.0
2006-01-24 10:40:00,1.22754,1.22754,1.2274,1.22742,531900000.0
2006-01-24 10:41:00,1.22753,1.22753,1.22731,1.2274,655700003.0
2006-01-24 10:42:00,1.2274,1.22741,1.22715,1.22715,346899999.0
2006-01-24 10:43:00,1.22708,1.22714,1.227,1.2271,651000009.0
2006-01-24 10:44:00,1.22708,1.22714,1.22698,1.22698,620199995.0
2006-01-24 10:45:00,1.22701,1.22701,1.22666,1.22666,293500006.0
2006-01-24 10:46:00,1.22682,1.22703,1.22682,1.22697,251300000.0
2006-01-24 10:47:00,1.22699,1.22707,1.22693,1.227,392499992.0
2006-01-24 10:48:00,1.22707,1.22718,1.22704,1.2271,404800003.0
2006-01-24 10:49:00,1.22715,1.22738,1.22715,1.22738,197799998.0
2006-01-24 10:50:00,1.22737,1.2274,1.22723,1.2273,408900005.0
2006-01-24 10:51:00,1.2273,1.22733,1.22721,1.22733,333700002.0
2006-01-24 10:52:00,1.22733,1.22733,1.22702,1.22702,430700003.0
2006-01-24 10:53:00,1.22717,1.22721,1.22703,1.22713,507999994.0
2006-01-24 10:54:00,1.22713,1.22719,1.22693,1.22699,576100002.0
2006-01-24 10:55:00,1.22695,1.22713,1.22694,1.22713,407200000.0
2006-01-24 10:56:00,1.22719,1.2274,1.22713,1.22735,560600004.0
2006-01-24 10:57:00,1.22743,1.22747,1.22723,1.22733,578400002.0
2006-01-24 10:58:00,1.22723,1.22731,1.22709,1.22721,506500002.0
2006-01-24 10:59:00,1.22725,1.2273,1.22716,1.22727,438400006.0
2006-01-24 11:00:00,1.22731,1.22731,1.22708,1.22712,500599998.0
2006-01-24 11:01:00,1.22695,1.22707,1.22662,1.22668,399000005.0
2006-01-24 11:02:00,1.22667,1.2268,1.22661,1.22668,436599993.0
2006-01-24 11:03:00,1.22677,1.22698,1.22674,1.2268,584800004.0
2006-01-24 11:04:00,1.2268,1.22687,1.22663,1.22666,589700001.0
2006-01-24 11:05:00,1.22655,1.22676,1.22655,1.22675,811699998.0
2006-01-24 11:06:00,1.22672,1.22677,1.22662,1.22663,345000004.0
2006-01-24 11:07:00,1.22657,1.22667,1.22653,1.22661,584499997.0
2006-01-24 11:08:00,1.22657,1.22665,1.22646,1.22655,623200001.0
2006-01-24 11:09:00,1.22656,1.2267,1.22653,1.22665,353799995.0
2006-01-24 11:10:00,1.22661,1.22686,1.22661,1.22685,400700000.0
2006-01-24 11:11:00,1.22689,1.2271,1.22689,1.22694,442899990.0
2006-01-24 11:12:00,1.22699,1.22712,1.22698,1.22708,382199997.0
2006-01-24 11:13:00,1.22718,1.22728,1.22708,1.22716,526900001.0
2006-01-24 11:14:00,1.22728,1.22728,1.22713,1.22713,259300000.0
2006-01-24 11:15:00,1.22714,1.22731,1.2271,1.22724,592900005.0
2006-01-24 11:16:00,1.22723,1.22739,1.2272,1.22739,376299998.0
2006-01-24 11:17:00,1.2273,1.22736,1.22723,1.22735,547899997.0
2006-01-24 11:18:00,1.22729,1.22742,1.22724,1.22732,811999996.0
2006-01-24 11:19:00,1.22725,1.22734,1.2272,1.22727,604500007.0
2006-01-24 11:20:00,1.22713,1.22728,1.22711,1.22725,532700001.0
2006-01-24 11:21:00,1.22724,1.22732,1.2272,1.22728,421300007.0
2006-01-24 11:22:00,1.2272,1.22752,1.2272,1.22752,580400003.0
2006-01-24 11:23:00,1.22751,1.22751,1.22736,1.22737,554700012.0
2006-01-24 11:24:00,1.22739,1.22751,1.22726,1.22734,523200002.0
2006-01-24 11:25:00,1.22729,1.22743,1.22729,1.22743,502899999.0
2006-01-24 11:26:00,1.22736,1.22743,1.22727,1.2274,371500003.0
2006-01-24 11:27:00,1.22738,1.22743,1.22728,1.22735,503600000.0
2006-01-24 11:28:00,1.22736,1.22767,1.22736,1.22767,464800005.0
2006-01-24 11:29:00,1.22763,1.22773,1.22756,1.22762,310499996.0
2006-01-24 11:30:00,1.22765,1.2277,1.22745,1.22755,689500000.0
2006-01-24 11:31:00,1.22753,1.22761,1.22742,1.2275,349200002.0
2006-01-24 11:32:00,1.22743,1.22759,1.22743,1.22756,579900001.0
2006-01-24 11:33:00,1.22758,1.2276,1.22746,1.22751,547900005.0
2006-01-24 11:34:00,1.22753,1.22762,1.22743,1.22744,562699993.0
2006-01-24 11:35:00,1.22753,1.22766,1.22753,1.22766,519899996.0
2006-01-24 11:36:00,1.22761,1.22768,1.22754,1.22765,282600004.0
2006-01-24 11:37:00,1.22765,1.22765,1.22747,1.22751,478400006.0
2006-01-24 11:38:00,1.22742,1.2275,1.22741,1.2275,339200003.0
2006-01-24 11:39:00,1.22751,1.22757,1.22744,1.22755,484400004.0
2006-01-24 11:40:00,1.22742,1.22754,1.22733,1.2275,584999998.0
2006-01-24 11:41:00,1.22751,1.22764,1.22746,1.22758,531300006.0
2006-01-24 11:42:00,1.22754,1.22776,1.22754,1.22764,756200007.0
2006-01-24 11:43:00,1.22757,1.22775,1.2275,1.22767,312600000.0
2006-01-24 11:44:00,1.2278,1.22785,1.22769,1.22769,635599996.0
2006-01-24 11:45:00,1.2277,1.2277,1.2275,1.22751,455700000.0
2006-01-24 11:46:00,1.22747,1.22747,1.22733,1.22739,427500001.0
2006-01-24 11:47:00,1.22725,1.22738,1.22717,1.22717,555200003.0
2006-01-24 11:48:00,1.22722,1.22735,1.22716,1.22722,655299997.0
2006-01-24 11:49:00,1.22723,1.22727,1.22716,1.2272,454000001.0
2006-01-24 11:50:00,1.22727,1.22727,1.22712,1.22713,585299994.0
2006-01-24 11:51:00,1.22725,1.2273,1.22711,1.22721,366999997.0
2006-01-24 11:52:00,1.22716,1.22729,1.22715,1.22725,629199998.0
2006-01-24 11:53:00,1.2272,1.22728,1.2271,1.22722,678000004.0
2006-01-24 11:54:00,1.22711,1.22717,1.22707,1.22707,649399992.0
2006-01-24 11:55:00,1.22722,1.22728,1.22715,1.22717,754199998.0
2006-01-24 11:56:00,1.22718,1.22719,1.2271,1.22711,374299999.0
2006-01-24 11:57:00,1.2272,1.2272,1.22706,1.22708,315499998.0
2006-01-24 11:58:00,1.22716,1.22735,1.22712,1.22734,429600003.0
2006-01-24 11:59:00,1.22752,1.2277,1.22745,1.2277,434000009.0
2006-01-24 12:00:00,1.22772,1.22809,1.22767,1.22796,619500009.0
2006-01-24 12:01:00,1.22804,1.22819,1.22799,1.22817,648200002.0
2006-01-24 12:02:00,1.22816,1.22816,1.228,1.228,276099999.0
2006-01-24 12:03:00,1.228,1.22818,1.228,1.22807,547899990.0
2006-01-24 12:04:00,1.22806,1.22809,1.22786,1.22798,534299996.0
2006-01-24 12:05:00,1.22822,1.22837,1.22809,1.22829,618200004.0
2006-01-24 12:06:00,1.22845,1.22849,1.22837,1.22838,640700006.0
2006-01-24 12:07:00,1.22841,1.22848,1.22828,1.22842,506499996.0
2006-01-24 12:08:00,1.22833,1.2284,1.22829,1.22833,396999996.0
2006-01-24 12:09:00,1.22835,1.22835,1.22821,1.22821,540600001.0
2006-01-24 12:10:00,1.22816,1.22823,1.22809,1.22822,317299995.0
2006-01-24 12:11:00,1.2282,1.2282,1.22799,1.22814,727000004.0
2006-01-24 12:12:00,1.2281,1.22827,1.2281,1.22825,300699998.0
2006-01-24 12:13:00,1.22814,1.22822,1.22802,1.22808,391400002.0
2006-01-24 12:14:00,1.22815,1.22823,1.22806,1.22816,516100002.0
2006-01-24 12:15:00,1.22807,1.22823,1.22807,1.22823,436600001.0
2006-01-24 12:16:00,1.22818,1.22819,1.22805,1.22805,426200004.0
2006-01-24 12:17:00,1.22817,1.22823,1.22807,1.22812,669199998.0
2006-01-24 12:18:00,1.22799,1.22809,1.22782,1.22794,355200003.0
2006-01-24 12:19:00,1.22789,1.22804,1.22784,1.22793,578699996.0
2006-01-24 12:20:00,1.22791,1.22802,1.22771,1.22778,437800007.0
2006-01-24 12:21:00,1.22767,1.22782,1.22761,1.22777,691100004.0
2006-01-24 12:22:00,1.22758,1.22778,1.22758,1.22778,402999995.0
2006-01-24 12:23:00,1.22772,1.22782,1.22767,1.22782,304500006.0
2006-01-24 12:24:00,1.22782,1.22788,1.22773,1.22779,760399998.0
2006-01-24 12:25:00,1.22766,1.22778,1.22761,1.22766,435799997.0
2006-01-24 12:26:00,1.22748,1.22755,1.22731,1.22739,536200002.0
2006-01-24 12:27:00,1.22738,1.22748,1.22729,1.22741,435300000.0
2006-01-24 12:28:00,1.22745,1.22745,1.22732,1.2274,637100002.0
2006-01-24 12:29:00,1.2274,1.22741,1.22723,1.22723,687800002.0
2006-01-24 12:30:00,1.22732,1.22732,1.22711,1.22711,599200002.0
2006-01-24 12:31:00,1.22728,1.22734,1.22716,1.22726,345500004.0
2006-01-24 12:32:00,1.22732,1.22739,1.22723,1.22732,442800004.0
2006-01-24 12:33:00,1.22739,1.22747,1.22733,1.22737,507099995.0
2006-01-24 12:34:00,1.22745,1.22749,1.22739,1.2274,805699996.0
2006-01-24 12:35:00,1.22743,1.22752,1.22735,1.22745,434200002.0
2006-01-24 12:36:00,1.22754,1.2276,1.22745,1.22756,619699989.0
2006-01-24 12:37:00,1.22746,1.22758,1.2274,1.2275,1098800001.0
2006-01-24 12:38:00,1.22744,1.22744,1.2271,1.2271,457400005.0
2006-01-24 12:39:00,1.22709,1.22719,1.22706,1.22718,467100002.0
2006-01-24 12:40:00,1.22715,1.22727,1.22714,1.22726,565800005.0
2006-01-24 12:41:00,1.22719,1.22728,1.22714,1.22726,745400011.0
2006-01-24 12:42:00,1.22721,1.22721,1.2269,1.22693,473799993.0
2006-01-24 12:43:00,1.22698,1.22709,1.22695,1.22702,371200003.0
2006-01-24 12:44:00,1.22708,1.22719,1.22708,1.22717,760800000.0
2006-01-24 12:45:00,1.22727,1.22743,1.22723,1.22739,347299994.0
2006-01-24 12:46:00,1.22737,1.22745,1.22733,1.22733,195100001.0
2006-01-24 12:47:00,1.22733,1.2274,1.22723,1.22726,467000004.0
2006-01-24 12:48:00,1.22723,1.22738,1.22723,1.22735,252399998.0
2006-01-24 12:49:00,1.22735,1.22738,1.22722,1.22722,762300007.0
2006-01-24 12:50:00,1.22728,1.2273,1.22721,1.22721,379000000.0
2006-01-24 12:51:00,1.22721,1.22743,1.22721,1.22743,93599997.0
2006-01-24 12:52:00,1.22749,1.22761,1.22745,1.22755,520799998.0
2006-01-24 12:53:00,1.22752,1.22765,1.2275,1.22755,452399998.0
2006-01-24 12:54:00,1.22755,1.22755,1.22733,1.22745,444800009.0
2006-01-24 12:55:00,1.22745,1.2275,1.22734,1.22743,406600003.0
2006-01-24 12:56:00,1.22739,1.2275,1.22736,1.2275,417300006.0
2006-01-24 12:57:00,1.22747,1.2275,1.22736,1.22745,495900003.0
2006-01-24 12:58:00,1.22754,1.22765,1.22751,1.22756,352300004.0
2006-01-24 12:59:00,1.22757,1.22776,1.22749,1.22776,536100002.0
2006-01-24 13:00:00,1.22764,1.22773,1.22757,1.22772,443000005.0
2006-01-24 13:01:00,1.22772,1.22772,1.22738,1.22738,1066299997.0
2006-01-24 13:02:00,1.22751,1.22751,1.22734,1.22745,260500003.0
2006-01-24 13:03:00,1.22743,1.22752,1.2274,1.22742,504300005.0
2006-01-24 13:04:00,1.2276,1.2276,1.22746,1.22749,679900003.0
2006-01-24 13:05:00,1.2273,1.22745,1.22668,1.22679,485699996.0
2006-01-24 13:06:00,1.22658,1.22682,1.22658,1.2268,524599998.0
2006-01-24 13:07:00,1.22679,1.22711,1.22676,1.22702,376600002.0
2006-01-24 13:08:00,1.22707,1.22717,1.22694,1.22707,651700006.0
2006-01-24 13:09:00,1.22713,1.22721,1.227,1.2271,345799995.0
2006-01-24 13:10:00,1.22704,1.22717,1.22701,1.22715,535100007.0
2006-01-24 13:11:00,1.22704,1.22704,1.22687,1.22692,429800004.0
2006-01-24 13:12:00,1.2268,1.22688,1.22661,1.22672,247700001.0
2006-01-24 13:13:00,1.2268,1.22688,1.22663,1.22663,491200012.0
2006-01-24 13:14:00,1.22664,1.22685,1.22659,1.22685,306099999.0
2006-01-24 13:15:00,1.22692,1.22698,1.22678,1.22686,564399992.0
2006-01-24 13:16:00,1.2268,1.22711,1.2268,1.22711,359599999.0
2006-01-24 13:17:00,1.227,1.227,1.22674,1.22674,874800012.0
2006-01-24 13:18:00,1.22672,1.22687,1.22671,1.22682,552699989.0
2006-01-24 13:19:00,1.22682,1.22725,1.22673,1.22715,672099993.0
2006-01-24 13:20:00,1.22717,1.22729,1.22711,1.22729,524500004.0
2006-01-24 13:21:00,1.22722,1.22737,1.2272,1.22737,390299996.0
2006-01-24 13:22:00,1.22738,1.22747,1.22735,1.22742,430200000.0
2006-01-24 13:23:00,1.22737,1.22749,1.22733,1.22737,584999993.0
2006-01-24 13:24:00,1.22745,1.22746,1.22727,1.22737,518699993.0
2006-01-24 13:25:00,1.22743,1.22743,1.22733,1.22734,707500003.0
2006-01-24 13:26:00,1.22741,1.22745,1.22729,1.22735,510900003.0
2006-01-24 13:27:00,1.22735,1.22737,1.2272,1.2272,572400002.0
2006-01-24 13:28:00,1.22722,1.22728,1.22711,1.22721,401599999.0
2006-01-24 13:29:00,1.22721,1.22727,1.22713,1.22722,552999993.0
2006-01-24 13:30:00,1.22722,1.22726,1.22714,1.22717,451199998.0
2006-01-24 13:31:00,1.22719,1.22726,1.22712,1.22726,409000002.0
2006-01-24 13:32:00,1.2272,1.22721,1.22698,1.22708,492399999.0
2006-01-24 13:33:00,1.22696,1.22714,1.22692,1.22693,395800001.0
2006-01-24 13:34:00,1.22694,1.22708,1.22692,1.22707,383100005.0
2006-01-24 13:35:00,1.2271,1.2271,1.22694,1.22703,273099999.0
2006-01-24 13:36:00,1.22679,1.22689,1.22671,1.22676,95900002.0
2006-01-24 13:37:00,1.22663,1.22664,1.22645,1.22646,488900000.0
2006-01-24 13:38:00,1.22648,1.22658,1.22638,1.22638,389200005.0
2006-01-24 13:39:00,1.22652,1.22672,1.22645,1.22645,531300001.0
2006-01-24 13:40:00,1.2265,1.22656,1.22631,1.22644,570999994.0
2006-01-24 13:41:00,1.22658,1.22665,1.22652,1.22663,520800003.0
2006-01-24 13:42:00,1.22653,1.22662,1.22638,1.22656,396100003.0
2006-01-24 13:43:00,1.22654,1.22666,1.22645,1.22666,439000002.0
2006-01-24 13:44:00,1.2267,1.22684,1.22669,1.22684,225500002.0
2006-01-24 13:45:00,1.22685,1.22695,1.22685,1.22694,575399996.0
2006-01-24 13:46:00,1.22689,1.22697,1.22679,1.22687,422300006.0
2006-01-24 13:47:00,1.22692,1.22701,1.22685,1.22695,419199995.0
2006-01-24 13:48:00,1.22691,1.22691,1.22672,1.22683,310400007.0
2006-01-24 13:49:00,1.22677,1.22687,1.2267,1.2268,616900003.0
2006-01-24 13:50:00,1.22673,1.22684,1.22672,1.22683,436700003.0
2006-01-24 13:51:00,1.22675,1.22675,1.22658,1.2266,226900001.0
2006-01-24 13:52:00,1.22662,1.22662,1.22635,1.22635,656899993.0
2006-01-24 13:53:00,1.22636,1.22648,1.22636,1.22648,331499996.0
2006-01-24 13:54:00,1.22646,1.22646,1.22635,1.22637,361000000.0
2006-01-24 13:55:00,1.22633,1.22633,1.22623,1.22623,104699999.0
2006-01-24 13:56:00,1.22606,1.22634,1.22606,1.22618,362899998.0
2006-01-24 13:57:00,1.2263,1.22645,1.2262,1.22645,384500008.0
2006-01-24 13:58:00,1.2266,1.22682,1.2266,1.22681,416400003.0
2006-01-24 13:59:00,1.22674,1.22695,1.22668,1.22695,430800000.0
2006-01-24 14:00:00,1.22694,1.22697,1.2268,1.22687,648899994.0
2006-01-24 14:01:00,1.22685,1.22699,1.22684,1.22689,527600001.0
2006-01-24 14:02:00,1.22675,1.227,1.22675,1.227,434700005.0
2006-01-24 14:03:00,1.22698,1.22714,1.22697,1.22705,509799996.0
2006-01-24 14:04:00,1.22712,1.22717,1.22706,1.22706,283799996.0
2006-01-24 14:05:00,1.22713,1.22718,1.22705,1.2271,556099995.0
2006-01-24 14:06:00,1.22709,1.22717,1.22699,1.22704,420099997.0
2006-01-24 14:07:00,1.22703,1.22727,1.22703,1.22727,457199999.0
2006-01-24 14:08:00,1.22725,1.22727,1.22715,1.2272,677700005.0
2006-01-24 14:09:00,1.22714,1.2272,1.22702,1.2272,343700001.0
2006-01-24 14:10:00,1.22712,1.22728,1.22707,1.22728,596700002.0
2006-01-24 14:11:00,1.22722,1.22736,1.22722,1.22736,48700001.0
2006-01-24 14:12:00,1.22732,1.22744,1.22732,1.22735,230700000.0
2006-01-24 14:13:00,1.22733,1.22737,1.22729,1.22731,47700001.0
2006-01-24 14:14:00,1.22737,1.22744,1.22724,1.22734,756800014.0
2006-01-24 14:15:00,1.22746,1.22759,1.22734,1.22752,534300001.0
2006-01-24 14:16:00,1.22771,1.22781,1.2276,1.2277,529900005.0
2006-01-24 14:17:00,1.22772,1.22791,1.22764,1.22779,330300007.0
2006-01-24 14:18:00,1.22794,1.228,1.22786,1.22795,699400007.0
2006-01-24 14:19:00,1.2278,1.2279,1.22755,1.22768,347999995.0
2006-01-24 14:20:00,1.22768,1.22778,1.2276,1.22778,447700002.0
2006-01-24 14:21:00,1.2277,1.22777,1.22765,1.22765,404899997.0
2006-01-24 14:22:00,1.22786,1.22793,1.22771,1.22793,463799989.0
2006-01-24 14:23:00,1.22813,1.22821,1.22803,1.22814,307500000.0
2006-01-24 14:24:00,1.22806,1.22821,1.22802,1.22812,414100005.0
2006-01-24 14:25:00,1.22817,1.22851,1.22817,1.22851,692899997.0
2006-01-24 14:26:00,1.22862,1.22865,1.22845,1.2285,575399999.0
2006-01-24 14:27:00,1.22851,1.2286,1.22842,1.2286,633900007.0
2006-01-24 14:28:00,1.22847,1.22864,1.22839,1.22848,431399998.0
2006-01-24 14:29:00,1.22849,1.22854,1.22829,1.22829,689000007.0
2006-01-24 14:30:00,1.22838,1.22847,1.22828,1.22842,696699999.0
2006-01-24 14:31:00,1.22841,1.22857,1.22841,1.22852,334900007.0
2006-01-24 14:32:00,1.22853,1.2286,1.22841,1.22846,402599998.0
2006-01-24 14:33:00,1.22851,1.22851,1.22826,1.22826,481299999.0
2006-01-24 14:34:00,1.22824,1.22827,1.22813,1.2282,383700006.0
2006-01-24 14:35:00,1.22827,1.2284,1.22818,1.22835,776700003.0
2006-01-24 14:36:00,1.22835,1.22842,1.22828,1.22833,246199999.0
2006-01-24 14:37:00,1.22842,1.22846,1.22823,1.22837,343400008.0
2006-01-24 14:38:00,1.22853,1.22867,1.22842,1.22842,408699998.0
2006-01-24 14:39:00,1.22865,1.22866,1.22853,1.22863,644099987.0
2006-01-24 14:40:00,1.22855,1.22866,1.22847,1.22859,410399997.0
2006-01-24 14:41:00,1.22865,1.22877,1.22863,1.22877,460500004.0
2006-01-24 14:42:00,1.2288,1.22895,1.22876,1.22882,692300003.0
2006-01-24 14:43:00,1.22868,1.22875,1.22845,1.2285,583400011.0
2006-01-24 14:44:00,1.22849,1.22853,1.22844,1.22847,474999993.0
2006-01-24 14:45:00,1.22846,1.22846,1.22832,1.22835,392600003.0
2006-01-24 14:46:00,1.22831,1.2284,1.22825,1.22833,469900008.0
2006-01-24 14:47:00,1.22835,1.22835,1.22814,1.22814,225599999.0
2006-01-24 14:48:00,1.22821,1.2283,1.22806,1.22822,673200003.0
2006-01-24 14:49:00,1.22811,1.22825,1.228,1.22818,570499995.0
2006-01-24 14:50:00,1.2281,1.22818,1.22803,1.22809,700900001.0
2006-01-24 14:51:00,1.22805,1.22809,1.22796,1.22802,443200000.0
2006-01-24 14:52:00,1.22799,1.22809,1.22796,1.22805,742399983.0
2006-01-24 14:53:00,1.228,1.2281,1.22796,1.2281,398000007.0
2006-01-24 14:54:00,1.22808,1.22821,1.22801,1.22811,536500006.0
2006-01-24 14:55:00,1.22813,1.22819,1.22796,1.22805,356899999.0
2006-01-24 14:56:00,1.22794,1.22809,1.22794,1.22807,439099995.0
2006-01-24 14:57:00,1.22803,1.2281,1.22799,1.2281,472099991.0
2006-01-24 14:58:00,1.228,1.22806,1.22769,1.22769,539299992.0
2006-01-24 14:59:00,1.22788,1.22795,1.22783,1.22793,470799995.0
2006-01-24 15:00:00,1.22788,1.22788,1.22778,1.22782,71800000.0
2006-01-24 15:01:00,1.22784,1.22784,1.22761,1.22775,416800000.0
2006-01-24 15:02:00,1.22754,1.22769,1.22719,1.22721,236100001.0
2006-01-24 15:03:00,1.22707,1.22722,1.227,1.22709,625399999.0
2006-01-24 15:04:00,1.22716,1.22724,1.22712,1.22719,404100007.0
2006-01-24 15:05:00,1.22723,1.22723,1.22706,1.22708,217800000.0
2006-01-24 15:06:00,1.22715,1.22724,1.22706,1.2272,548400008.0
2006-01-24 15:07:00,1.22694,1.22707,1.2269,1.22698,500199995.0
2006-01-24 15:08:00,1.22697,1.22706,1.22685,1.22706,637800002.0
2006-01-24 15:09:00,1.22695,1.22701,1.22685,1.22695,432399998.0
2006-01-24 15:10:00,1.22697,1.22703,1.22693,1.22698,338600005.0
2006-01-24 15:11:00,1.22697,1.22697,1.22685,1.22689,363300003.0
2006-01-24 15:12:00,1.22693,1.22709,1.22693,1.22705,447600011.0
2006-01-24 15:13:00,1.22712,1.22719,1.22701,1.2271,464800001.0
2006-01-24 15:14:00,1.22708,1.22723,1.227,1.22704,750800000.0
2006-01-24 15:15:00,1.227,1.22702,1.22683,1.22695,843200012.0
2006-01-24 15:16:00,1.22707,1.22713,1.22694,1.22702,647500002.0
2006-01-24 15:17:00,1.2269,1.22702,1.22685,1.22695,412599998.0
2006-01-24 15:18:00,1.22699,1.22702,1.22679,1.22679,774300008.0
2006-01-24 15:19:00,1.22706,1.22737,1.22705,1.2273,433000009.0
2006-01-24 15:20:00,1.2273,1.22745,1.22725,1.22736,615800000.0
2006-01-24 15:21:00,1.22747,1.22749,1.22736,1.22736,376400004.0
2006-01-24 15:22:00,1.2274,1.22748,1.22733,1.22733,474600002.0
2006-01-24 15:23:00,1.22739,1.22746,1.22728,1.22742,533799989.0
2006-01-24 15:24:00,1.22753,1.22759,1.22751,1.22752,244699993.0
2006-01-24 15:25:00,1.22749,1.22761,1.22747,1.22757,570399994.0
2006-01-24 15:26:00,1.22752,1.22752,1.22744,1.22744,113399997.0
2006-01-24 15:27:00,1.2274,1.2274,1.22714,1.2272,547800003.0
2006-01-24 15:28:00,1.22732,1.22743,1.22724,1.22728,712299998.0
2006-01-24 15:29:00,1.22711,1.22728,1.22706,1.22728,634800012.0
2006-01-24 15:30:00,1.2272,1.22726,1.227,1.22713,359000004.0
2006-01-24 15:31:00,1.22712,1.22712,1.22687,1.22687,239900003.0
2006-01-24 15:32:00,1.22688,1.22709,1.22688,1.22709,490100001.0
2006-01-24 15:33:00,1.22717,1.2275,1.22712,1.2274,488300000.0
2006-01-24 15:34:00,1.22734,1.22741,1.22721,1.22722,750700009.0
2006-01-24 15:35:00,1.22714,1.22736,1.22714,1.22736,588000011.0
2006-01-24 15:36:00,1.22719,1.22733,1.22714,1.2272,414800004.0
2006-01-24 15:37:00,1.2271,1.22724,1.22698,1.22705,618500007.0
2006-01-24 15:38:00,1.22703,1.22703,1.2268,1.22685,459999998.0
2006-01-24 15:39:00,1.22689,1.22693,1.22671,1.22684,439200008.0
2006-01-24 15:40:00,1.22699,1.22702,1.22686,1.22691,700099994.0
2006-01-24 15:41:00,1.22684,1.22713,1.22684,1.22706,499200004.0
2006-01-24 15:42:00,1.2271,1.22722,1.22708,1.22716,432699997.0
2006-01-24 15:43:00,1.22721,1.22725,1.22709,1.22709,563800004.0
2006-01-24 15:44:00,1.22695,1.22707,1.22688,1.22707,371899995.0
2006-01-24 15:45:00,1.22702,1.22702,1.2267,1.22676,289100005.0
2006-01-24 15:46:00,1.22668,1.22692,1.22668,1.22682,596600010.0
2006-01-24 15:47:00,1.22683,1.22686,1.22675,1.22677,583000000.0
2006-01-24 15:48:00,1.22678,1.2269,1.22676,1.22688,458100002.0
2006-01-24 15:49:00,1.22689,1.22695,1.22679,1.22681,356100000.0
2006-01-24 15:50:00,1.22683,1.22683,1.22663,1.22663,536900004.0
2006-01-24 15:51:00,1.22646,1.22662,1.22645,1.22655,561200005.0
2006-01-24 15:52:00,1.22646,1.22646,1.22634,1.22639,317300003.0
2006-01-24 15:53:00,1.22645,1.22654,1.22637,1.22638,381399996.0
2006-01-24 15:54:00,1.22647,1.22651,1.22634,1.2265,384500003.0
2006-01-24 15:55:00,1.22643,1.22658,1.2264,1.2265,502000001.0
2006-01-24 15:56:00,1.22653,1.22653,1.22634,1.22634,525100007.0
2006-01-24 15:57:00,1.22632,1.22644,1.22609,1.22609,408000006.0
2006-01-24 15:58:00,1.22595,1.22612,1.22582,1.22611,383500003.0
2006-01-24 15:59:00,1.2261,1.22626,1.2261,1.22611,255200003.0
2006-01-24 16:00:00,1.22618,1.2262,1.22609,1.22612,447299997.0
2006-01-24 16:01:00,1.22617,1.22639,1.22617,1.22637,532199996.0
2006-01-24 16:02:00,1.22637,1.22641,1.22627,1.22627,416400009.0
2006-01-24 16:03:00,1.2264,1.22658,1.22638,1.22645,614999995.0
2006-01-24 16:04:00,1.22654,1.2267,1.22644,1.22657,349500000.0
2006-01-24 16:05:00,1.22662,1.2271,1.22661,1.2271,688499995.0
2006-01-24 16:06:00,1.2272,1.22744,1.22704,1.22726,603599997.0
2006-01-24 16:07:00,1.22728,1.22747,1.22728,1.22747,156100000.0
2006-01-24 16:08:00,1.22751,1.22751,1.22719,1.22719,795600009.0
2006-01-24 16:09:00,1.22726,1.22732,1.22712,1.22722,517899998.0
2006-01-24 16:10:00,1.22721,1.22735,1.22707,1.22725,543499993.0
2006-01-24 16:11:00,1.22726,1.22727,1.22705,1.22705,396399998.0
2006-01-24 16:12:00,1.22724,1.22757,1.22724,1.22746,468399993.0
2006-01-24 16:13:00,1.2275,1.22779,1.22742,1.22746,511500003.0
2006-01-24 16:14:00,1.22735,1.2274,1.22722,1.22735,357200001.0
2006-01-24 16:15:00,1.22733,1.22759,1.22733,1.22742,423499996.0
2006-01-24 16:16:00,1.22749,1.22771,1.22749,1.22766,477900005.0
2006-01-24 16:17:00,1.22778,1.22778,1.22755,1.22755,587600005.0
2006-01-24 16:18:00,1.22742,1.22742,1.22709,1.22714,380499998.0
2006-01-24 16:19:00,1.22706,1.22726,1.22706,1.22721,678300014.0
2006-01-24 16:20:00,1.22705,1.22731,1.22705,1.22707,493100003.0
2006-01-24 16:21:00,1.22711,1.22711,1.2269,1.22697,346800003.0
2006-01-24 16:22:00,1.22688,1.22697,1.22673,1.22688,540599996.0
2006-01-24 16:23:00,1.22692,1.22703,1.22688,1.22696,502800005.0
2006-01-24 16:24:00,1.22692,1.22698,1.22677,1.22681,166900001.0
2006-01-24 16:25:00,1.22679,1.22679,1.22664,1.22664,362599998.0
2006-01-24 16:26:00,1.22678,1.2269,1.22669,1.22672,490400003.0
2006-01-24 16:27:00,1.227,1.22706,1.22687,1.22694,655399996.0
2006-01-24 16:28:00,1.22709,1.22709,1.22697,1.22697,378500000.0
2006-01-24 16:29:00,1.22699,1.22717,1.22694,1.2271,302700000.0
2006-01-24 16:30:00,1.22709,1.22716,1.22703,1.22707,307900005.0
2006-01-24 16:31:00,1.22712,1.22712,1.2268,1.22695,613100005.0
2006-01-24 16:32:00,1.22685,1.22697,1.22671,1.22679,274799997.0
2006-01-24 16:33:00,1.22686,1.22706,1.22686,1.22706,392800006.0
2006-01-24 16:34:00,1.22697,1.22705,1.22684,1.2269,704800008.0
2006-01-24 16:35:00,1.22686,1.22707,1.22684,1.22707,620099999.0
2006-01-24 16:36:00,1.22703,1.22715,1.227,1.22715,602400004.0
2006-01-24 16:37:00,1.22707,1.22717,1.22702,1.22717,354200003.0
2006-01-24 16:38:00,1.22721,1.22722,1.22709,1.22709,412300004.0
2006-01-24 16:39:00,1.22706,1.22706,1.22679,1.22679,351900000.0
2006-01-24 16:40:00,1.22666,1.22666,1.22645,1.22645,309400000.0
2006-01-24 16:41:00,1.22644,1.22656,1.22639,1.22649,628200005.0
2006-01-24 16:42:00,1.22653,1.2266,1.22643,1.22643,258800005.0
2006-01-24 16:43:00,1.22652,1.22655,1.2264,1.22641,504400001.0
2006-01-24 16:44:00,1.22653,1.22673,1.22647,1.22667,753800004.0
2006-01-24 16:45:00,1.22662,1.22685,1.22656,1.22677,325499997.0
2006-01-24 16:46:00,1.22689,1.22705,1.22682,1.2269,432700007.0
2006-01-24 16:47:00,1.22697,1.22712,1.22694,1.22695,567000000.0
2006-01-24 16:48:00,1.22682,1.22691,1.22667,1.22676,663699989.0
2006-01-24 16:49:00,1.22673,1.22679,1.22663,1.22672,381600000.0
2006-01-24 16:50:00,1.22683,1.22688,1.22674,1.22681,700199997.0
2006-01-24 16:51:00,1.2269,1.227,1.22689,1.227,522999995.0
2006-01-24 16:52:00,1.22701,1.22717,1.22693,1.22717,405600000.0
2006-01-24 16:53:00,1.22711,1.22723,1.22701,1.22715,417800005.0
2006-01-24 16:54:00,1.2272,1.22748,1.2272,1.22748,561600002.0
2006-01-24 16:55:00,1.22737,1.22737,1.22722,1.2273,399300003.0
2006-01-24 16:56:00,1.22728,1.22729,1.22723,1.22726,137499997.0
2006-01-24 16:57:00,1.22708,1.22728,1.22703,1.22728,303199996.0
2006-01-24 16:58:00,1.2273,1.22742,1.22723,1.22737,489600000.0
2006-01-24 16:59:00,1.22733,1.22738,1.22717,1.2273,395700000.0
2006-01-24 17:00:00,1.2274,1.22747,1.22729,1.22733,345200005.0
2006-01-24 17:01:00,1.22724,1.22728,1.22712,1.22723,590100000.0
2006-01-24 17:02:00,1.22715,1.22721,1.22707,1.2271,477200002.0
2006-01-24 17:03:00,1.22714,1.22716,1.22704,1.22708,346199997.0
2006-01-24 17:04:00,1.22709,1.22727,1.22707,1.2272,509599992.0
2006-01-24 17:05:00,1.22716,1.22729,1.22716,1.22723,505400003.0
2006-01-24 17:06:00,1.22727,1.2274,1.2272,1.22727,569700003.0
2006-01-24 17:07:00,1.22742,1.22748,1.22727,1.22742,720100004.0
2006-01-24 17:08:00,1.22732,1.22746,1.22727,1.22727,608100001.0
2006-01-24 17:09:00,1.22746,1.22755,1.22736,1.22744,442299995.0
2006-01-24 17:10:00,1.22751,1.22758,1.22732,1.22739,434000003.0
2006-01-24 17:11:00,1.22736,1.22761,1.22736,1.22753,417500003.0
2006-01-24 17:12:00,1.22751,1.22758,1.22743,1.22758,333899993.0
2006-01-24 17:13:00,1.22757,1.22783,1.22757,1.22773,381099998.0
2006-01-24 17:14:00,1.22774,1.22791,1.2277,1.22778,455200001.0
2006-01-24 17:15:00,1.22761,1.22768,1.22753,1.22757,395000005.0
2006-01-24 17:16:00,1.2275,1.2276,1.22737,1.22737,367200004.0
2006-01-24 17:17:00,1.2275,1.22763,1.22741,1.22755,405400003.0
2006-01-24 17:18:00,1.22761,1.22761,1.2274,1.2274,285400007.0
2006-01-24 17:19:00,1.22747,1.2276,1.22739,1.22754,422699998.0
2006-01-24 17:20:00,1.22758,1.22758,1.22733,1.22742,261600001.0
2006-01-24 17:21:00,1.22743,1.22749,1.22735,1.22748,878299999.0
2006-01-24 17:22:00,1.22746,1.22754,1.22742,1.22753,654600002.0
2006-01-24 17:23:00,1.22749,1.22753,1.22741,1.22751,573000004.0
2006-01-24 17:24:00,1.22758,1.2277,1.22754,1.22766,347800003.0
2006-01-24 17:25:00,1.22771,1.22778,1.22761,1.22761,508900005.0
2006-01-24 17:26:00,1.22759,1.22761,1.22745,1.22756,649400001.0
2006-01-24 17:27:00,1.22761,1.2277,1.22749,1.22765,601400000.0
2006-01-24 17:28:00,1.22765,1.22787,1.22763,1.22774,288399999.0
2006-01-24 17:29:00,1.22779,1.22779,1.22766,1.22767,631700006.0
2006-01-24 17:30:00,1.22769,1.22814,1.22764,1.22802,776600000.0
2006-01-24 17:31:00,1.22818,1.22818,1.22797,1.2281,629800002.0
2006-01-24 17:32:00,1.22817,1.22817,1.22801,1.22807,428600010.0
2006-01-24 17:33:00,1.22819,1.2283,1.22818,1.22828,276600002.0
2006-01-24 17:34:00,1.22819,1.22834,1.22799,1.22799,434500004.0
2006-01-24 17:35:00,1.22795,1.22806,1.22787,1.22798,344699998.0
2006-01-24 17:36:00,1.22802,1.22805,1.22794,1.22799,854400008.0
2006-01-24 17:37:00,1.22802,1.22802,1.22783,1.22802,104999998.0
2006-01-24 17:38:00,1.22809,1.22814,1.22801,1.22814,547099998.0
2006-01-24 17:39:00,1.22811,1.22827,1.22803,1.22823,488099997.0
2006-01-24 17:40:00,1.22799,1.22813,1.22783,1.2279,457599996.0
2006-01-24 17:41:00,1.22777,1.22794,1.22777,1.22785,466199996.0
2006-01-24 17:42:00,1.22779,1.2279,1.22774,1.22775,644299990.0
2006-01-24 17:43:00,1.2275,1.22769,1.2275,1.22765,282199998.0
2006-01-24 17:44:00,1.22758,1.22758,1.22727,1.22733,459000000.0
2006-01-24 17:45:00,1.22754,1.22756,1.22735,1.22746,597999990.0
2006-01-24 17:46:00,1.22753,1.22768,1.22741,1.2276,388999997.0
2006-01-24 17:47:00,1.22774,1.22775,1.22751,1.22751,688200009.0
2006-01-24 17:48:00,1.22771,1.22777,1.22753,1.22768,668199994.0
2006-01-24 17:49:00,1.22771,1.22777,1.22767,1.22776,572400009.0
2006-01-24 17:50:00,1.22769,1.22778,1.22746,1.2277,931500006.0
2006-01-24 17:51:00,1.22772,1.22777,1.2276,1.22771,544000007.0
2006-01-24 17:52:00,1.22774,1.22784,1.22768,1.22782,487399998.0
2006-01-24 17:53:00,1.22777,1.22783,1.22766,1.22766,466699998.0
2006-01-24 17:54:00,1.22773,1.22785,1.22765,1.22777,692800004.0
2006-01-24 17:55:00,1.22769,1.22775,1.22762,1.22767,399900000.0
2006-01-24 17:56:00,1.22756,1.2277,1.22751,1.22766,625499998.0
2006-01-24 17:57:00,1.22765,1.22765,1.22749,1.22759,487400001.0
2006-01-24 17:58:00,1.22756,1.22769,1.22751,1.22751,661600005.0
2006-01-24 17:59:00,1.22761,1.22761,1.22736,1.22739,210700000.0
2006-01-24 18:00:00,1.22738,1.22744,1.22723,1.22734,439400003.0
2006-01-24 18:01:00,1.2289,1.2292,1.2289,1.229,2027400001.0
2006-01-24 18:02:00,1.2289,1.229,1.2287,1.2287,2027400001.0
2006-01-24 18:03:00,1.2287,1.2288,1.2284,1.2288,2027400001.0
2006-01-24 18:04:00,1.2287,1.2288,1.2285,1.2285,2027400001.0
2006-01-24 18:05:00,1.2287,1.2288,1.2285,1.2288,2027400001.0
2006-01-24 18:06:00,1.2287,1.2288,1.2287,1.2287,2027400001.0
2006-01-24 18:07:00,1.2288,1.2289,1.2288,1.2289,2027400001.0
2006-01-24 18:08:00,1.2288,1.2291,1.2288,1.229,2027400001.0
2006-01-24 18:09:00,1.2291,1.2292,1.2289,1.2289,2027400001.0
2006-01-24 18:10:00,1.2288,1.2288,1.2287,1.2288,2027400001.0
2006-01-24 18:11:00,1.2289,1.229,1.2288,1.2289,2027400001.0
2006-01-24 18:12:00,1.2288,1.229,1.2288,1.229,2027400001.0
2006-01-24 18:13:00,1.2289,1.2289,1.2288,1.2288,2027400001.0
2006-01-24 18:14:00,1.2287,1.2289,1.2287,1.2288,2027400001.0
2006-01-24 18:15:00,1.2289,1.2289,1.2288,1.2288,2027400001.0
2006-01-24 18:16:00,1.2287,1.2287,1.2287,1.2287,2027400001.0
2006-01-24 18:17:00,1.2285,1.2287,1.2284,1.2284,2027400001.0
2006-01-24 18:18:00,1.2283,1.2284,1.2283,1.2284,2027400001.0
2006-01-24 18:25:00,1.2283,1.2284,1.2283,1.2284,2027400001.0
2006-01-24 18:29:00,1.2285,1.2288,1.2285,1.2287,2027400001.0
2006-01-24 18:30:00,1.2288,1.2291,1.2288,1.229,2027400001.0
2006-01-24 18:31:00,1.2289,1.2291,1.2289,1.2291,2027400001.0
2006-01-24 18:32:00,1.2292,1.2295,1.229,1.2294,2027400001.0
2006-01-24 18:33:00,1.2293,1.2294,1.2293,1.2294,2027400001.0
2006-01-24 18:34:00,1.2293,1.2294,1.2293,1.2293,2027400001.0
2006-01-24 18:35:00,1.2292,1.2292,1.2292,1.2292,2027400001.0
2006-01-24 18:36:00,1.2293,1.2296,1.2293,1.2295,2027400001.0
2006-01-24 18:37:00,1.2296,1.2298,1.2295,1.2296,2027400001.0
2006-01-24 18:38:00,1.22801,1.22815,1.22801,1.22805,2027400001.0
2006-01-24 18:41:00,1.2296,1.2298,1.2296,1.2298,935300008.0
2006-01-24 18:42:00,1.2296,1.2298,1.2296,1.2296,935300008.0
2006-01-24 18:43:00,1.2295,1.2296,1.2295,1.2296,935300008.0
2006-01-24 18:44:00,1.2295,1.2295,1.2291,1.2292,935300008.0
2006-01-24 18:45:00,1.22749,1.22763,1.22749,1.22757,935300008.0
2006-01-24 18:46:00,1.2276,1.22776,1.22759,1.22765,937500009.0
2006-01-24 18:47:00,1.2293,1.2293,1.229,1.229,1655899998.0
2006-01-24 18:48:00,1.2291,1.2291,1.2291,1.2291,1655899998.0
2006-01-24 18:49:00,1.229,1.2291,1.229,1.229,1655899998.0
2006-01-24 18:50:00,1.2276,1.22768,1.22752,1.22754,1655899998.0
2006-01-24 18:51:00,1.2292,1.2294,1.2292,1.2293,2063199992.0
2006-01-24 18:52:00,1.2294,1.2294,1.2293,1.2293,2063199992.0
2006-01-24 18:53:00,1.2292,1.2293,1.2292,1.2292,2063199992.0
2006-01-24 18:54:00,1.2291,1.2293,1.2291,1.2292,2063199992.0
2006-01-24 18:56:00,1.2294,1.2294,1.2294,1.2294,2063199992.0
2006-01-24 18:57:00,1.22831,1.22841,1.22827,1.2284,2063199992.0
2006-01-24 18:58:00,1.2291,1.2292,1.2289,1.229,1972399991.0
2006-01-24 18:59:00,1.2291,1.2291,1.229,1.2291,1972399991.0
2006-01-24 19:00:00,1.2292,1.2292,1.2291,1.2292,1972399991.0
2006-01-24 19:01:00,1.22891,1.2292,1.22888,1.22888,1972399991.0
2006-01-24 19:02:00,1.22879,1.22898,1.22868,1.22875,1310399988.0
2006-01-24 19:04:00,1.22862,1.22873,1.22854,1.22864,1853200000.0
2006-01-24 19:05:00,1.2291,1.2292,1.2291,1.2292,1286400016.0
2006-01-24 19:06:00,1.2291,1.2291,1.2289,1.229,1286400016.0
2006-01-24 19:07:00,1.2291,1.2291,1.2288,1.2288,1286400016.0
2006-01-24 19:08:00,1.2289,1.229,1.2289,1.229,1286400016.0
2006-01-24 19:09:00,1.2289,1.229,1.2288,1.2289,1286400016.0
2006-01-24 19:10:00,1.22901,1.22901,1.22884,1.22889,1286400016.0
2006-01-24 19:11:00,1.2289,1.2289,1.2285,1.2287,815700006.0
2006-01-24 19:12:00,1.2285,1.2289,1.2285,1.2289,815700006.0
2006-01-24 19:13:00,1.229,1.22905,1.2289,1.22895,815700006.0
2006-01-24 19:14:00,1.22893,1.22893,1.22881,1.22881,621900003.0
2006-01-24 19:15:00,1.2285,1.2285,1.2285,1.2285,1934000015.0
2006-01-24 19:16:00,1.2284,1.2287,1.2284,1.2285,1934000015.0
2006-01-24 19:17:00,1.2287,1.2288,1.2287,1.2288,1934000015.0
2006-01-24 19:18:00,1.2288,1.2289,1.2288,1.2289,1934000015.0
2006-01-24 19:19:00,1.22847,1.22854,1.22839,1.22842,1934000015.0
2006-01-24 19:21:00,1.2292,1.2292,1.2292,1.2292,463200005.0
2006-01-24 19:22:00,1.22837,1.22856,1.22837,1.22852,463200005.0
2006-01-24 19:23:00,1.2291,1.2291,1.229,1.229,1752900012.0
2006-01-24 19:24:00,1.22854,1.22858,1.22845,1.22853,1752900012.0
2006-01-24 19:25:00,1.22848,1.22856,1.22845,1.2285,1549899992.0
2006-01-24 19:26:00,1.229,1.229,1.229,1.229,1083400010.0
2006-01-24 19:27:00,1.2289,1.229,1.2289,1.2289,1083400010.0
2006-01-24 19:28:00,1.22845,1.2285,1.22839,1.2284,1083400010.0
2006-01-24 19:29:00,1.22849,1.22873,1.22849,1.2287,1171900001.0
2006-01-24 19:32:00,1.229,1.2291,1.229,1.2291,1764300009.0
2006-01-24 19:33:00,1.229,1.2292,1.229,1.2292,1764300009.0
2006-01-24 19:34:00,1.2291,1.2292,1.2291,1.2292,1764300009.0
2006-01-24 19:35:00,1.2293,1.2293,1.2292,1.2292,1764300009.0
2006-01-24 19:36:00,1.22926,1.22959,1.22921,1.22945,1764300009.0
2006-01-24 19:37:00,1.2296,1.22978,1.22954,1.22959,936300005.0
2006-01-24 19:38:00,1.22961,1.22972,1.22957,1.22972,1599999998.0
2006-01-24 19:39:00,1.229,1.2291,1.229,1.2291,2120800002.0
2006-01-24 19:40:00,1.229,1.2291,1.229,1.2291,2120800002.0
2006-01-24 19:41:00,1.22972,1.22983,1.22967,1.22976,2120800002.0
2006-01-24 19:42:00,1.229,1.2291,1.229,1.2291,184800003.0
2006-01-24 19:43:00,1.2296,1.22967,1.22955,1.2296,184800003.0
2006-01-24 19:44:00,1.22959,1.22959,1.22929,1.22929,1468900013.0
2006-01-24 19:45:00,1.22931,1.22933,1.22926,1.22933,987999997.0
2006-01-24 19:46:00,1.22933,1.22938,1.22924,1.2293,1449299988.0
2006-01-24 19:47:00,1.22925,1.22925,1.22899,1.22899,1227599991.0
2006-01-24 19:48:00,1.229,1.2292,1.229,1.2292,2133100005.0
2006-01-24 19:49:00,1.22903,1.22913,1.22898,1.22903,2133100005.0
2006-01-24 19:50:00,1.22908,1.22928,1.22906,1.22921,821900004.0
2006-01-24 19:51:00,1.22932,1.22938,1.22926,1.22926,1066099998.0
2006-01-24 19:52:00,1.2293,1.22939,1.22928,1.22937,993400007.0
2006-01-24 19:53:00,1.22927,1.22935,1.22922,1.22926,1898899988.0
2006-01-24 19:54:00,1.22924,1.22932,1.2291,1.22917,1116000003.0
2006-01-24 19:55:00,1.2293,1.22936,1.22926,1.22928,705400000.0
2006-01-24 19:57:00,1.2291,1.2291,1.229,1.229,1249299998.0
2006-01-24 19:59:00,1.229,1.229,1.229,1.229,1249299998.0
2006-01-24 20:00:00,1.22919,1.22921,1.22906,1.22908,1249299998.0
2006-01-24 20:01:00,1.22916,1.22926,1.22908,1.22915,1562300002.0
2006-01-24 20:02:00,1.22915,1.22915,1.22892,1.22904,836199996.0
2006-01-24 20:03:00,1.22904,1.2291,1.22896,1.22907,650700001.0
2006-01-24 20:04:00,1.2291,1.2291,1.229,1.2291,1185500005.0
2006-01-24 20:05:00,1.22915,1.22922,1.22903,1.2292,1185500005.0
2006-01-24 20:06:00,1.2292,1.2292,1.22894,1.22901,1487300004.0
2006-01-24 20:07:00,1.229,1.22909,1.22889,1.22889,1101800006.0
2006-01-24 20:08:00,1.2293,1.2293,1.2291,1.2293,1366700002.0
2006-01-24 20:09:00,1.22895,1.22904,1.22893,1.229,1366700002.0
2006-01-24 20:10:00,1.22895,1.22902,1.22889,1.22898,1243500003.0
2006-01-24 20:11:00,1.22894,1.22895,1.22876,1.22876,832499998.0
2006-01-24 20:12:00,1.2292,1.2292,1.2292,1.2292,1586600004.0
2006-01-24 20:13:00,1.22898,1.22899,1.22879,1.22879,1586600004.0
2006-01-24 20:14:00,1.22882,1.22884,1.2287,1.22875,1595300007.0
2006-01-24 20:15:00,1.2293,1.2293,1.2293,1.2293,1881100013.0
2006-01-24 20:16:00,1.22871,1.2288,1.22861,1.22865,1881100013.0
2006-01-24 20:17:00,1.22873,1.22888,1.22871,1.22888,711999998.0
2006-01-24 20:18:00,1.22889,1.22897,1.22882,1.22887,774500001.0
2006-01-24 20:19:00,1.22899,1.22926,1.22894,1.22911,1400499994.0
2006-01-24 20:20:00,1.22911,1.22918,1.22894,1.22909,1793899997.0
2006-01-24 20:21:00,1.22907,1.22933,1.22907,1.22932,1052100004.0
2006-01-24 20:22:00,1.22918,1.22926,1.22901,1.22922,562900009.0
2006-01-24 20:23:00,1.22926,1.22926,1.22905,1.22911,1517699998.0
2006-01-24 20:24:00,1.22913,1.22915,1.22899,1.22899,918999997.0
2006-01-24 20:25:00,1.22901,1.22915,1.22901,1.22913,1022800012.0
2006-01-24 20:26:00,1.22904,1.22912,1.229,1.22907,880200000.0
2006-01-24 20:27:00,1.2268,1.2268,1.2264,1.2264,1753499996.0
2006-01-24 20:28:00,1.2266,1.2269,1.2264,1.2269,1753499996.0
2006-01-24 20:29:00,1.22927,1.22928,1.22912,1.2292,1753499996.0
2006-01-24 20:30:00,1.2269,1.2271,1.2269,1.2271,1921100008.0
2006-01-24 20:31:00,1.2272,1.2273,1.2271,1.2272,1921100008.0
2006-01-24 20:32:00,1.2272,1.2272,1.2271,1.2272,1921100008.0
2006-01-24 20:33:00,1.2273,1.2275,1.2273,1.2274,1921100008.0
2006-01-24 20:34:00,1.2272,1.2274,1.2272,1.2274,1921100008.0
2006-01-24 20:35:00,1.22911,1.22933,1.22911,1.22923,1921100008.0
2006-01-24 20:36:00,1.22925,1.22929,1.2291,1.2292,1393600001.0
2006-01-24 20:37:00,1.2275,1.2275,1.2273,1.2273,1860200003.0
2006-01-24 20:38:00,1.2274,1.2274,1.2273,1.2274,1860200003.0
2006-01-24 20:39:00,1.2273,1.2273,1.2273,1.2273,1860200003.0
2006-01-24 20:40:00,1.22924,1.22924,1.22907,1.22913,1860200003.0
2006-01-24 20:41:00,1.22912,1.22921,1.2291,1.22919,1636800015.0
2006-01-24 20:42:00,1.22913,1.22924,1.2291,1.22916,925299988.0
2006-01-24 20:43:00,1.2273,1.2273,1.2273,1.2273,1701300006.0
2006-01-24 20:45:00,1.2274,1.2275,1.2274,1.2275,1701300006.0
2006-01-24 20:46:00,1.22914,1.2292,1.22907,1.22907,1701300006.0
2006-01-24 20:47:00,1.2273,1.2281,1.2273,1.2281,2105400017.0
2006-01-24 20:48:00,1.2279,1.2279,1.2278,1.2278,2105400017.0
2006-01-24 20:49:00,1.22913,1.2292,1.22905,1.22918,2105400017.0
2006-01-24 20:50:00,1.2281,1.2281,1.2281,1.2281,1239399992.0
2006-01-24 20:51:00,1.22892,1.2291,1.22889,1.22901,1239399992.0
2006-01-24 20:52:00,1.2279,1.2279,1.2279,1.2279,1260300001.0
2006-01-24 20:53:00,1.2281,1.2283,1.2281,1.2281,1260300001.0
2006-01-24 20:54:00,1.2279,1.2281,1.2279,1.2281,1260300001.0
2006-01-24 20:55:00,1.2279,1.2279,1.2279,1.2279,1260300001.0
2006-01-24 20:56:00,1.2281,1.2281,1.2281,1.2281,1260300001.0
2006-01-24 20:58:00,1.2279,1.2285,1.2279,1.2284,1260300001.0
2006-01-24 20:59:00,1.2285,1.2289,1.2284,1.2285,1260300001.0
2006-01-24 21:00:00,1.2287,1.2287,1.2284,1.2285,1260300001.0
2006-01-24 21:01:00,1.2287,1.2287,1.2285,1.2285,1260300001.0
2006-01-24 21:03:00,1.2285,1.2287,1.2285,1.2285,1260300001.0
2006-01-24 21:04:00,1.22911,1.22918,1.229,1.22909,1260300001.0
2006-01-24 21:05:00,1.22904,1.22916,1.229,1.22907,1530700004.0
2006-01-24 21:06:00,1.22905,1.22915,1.22897,1.22899,1268999996.0
2006-01-24 21:07:00,1.22901,1.2293,1.22898,1.22925,1716100005.0
2006-01-24 21:08:00,1.22925,1.22932,1.22918,1.22926,596499996.0
2006-01-24 21:09:00,1.22925,1.22932,1.22909,1.22919,1142499995.0
2006-01-24 21:10:00,1.22901,1.22923,1.22901,1.2292,1304400014.0
2006-01-24 21:11:00,1.22912,1.22927,1.22906,1.22926,2102400026.0
2006-01-24 21:12:00,1.22916,1.22928,1.22906,1.22917,1522399996.0
2006-01-24 21:13:00,1.2287,1.2289,1.2287,1.2289,1703499981.0
2006-01-24 21:14:00,1.2288,1.2289,1.2288,1.2289,1703499981.0
2006-01-24 21:15:00,1.22927,1.22935,1.22921,1.22921,1703499981.0
2006-01-24 21:16:00,1.22923,1.22935,1.22917,1.2292,1206600012.0
2006-01-24 21:17:00,1.2289,1.2289,1.2289,1.2289,636400002.0
2006-01-24 21:18:00,1.22906,1.22908,1.2287,1.2287,636400002.0
2006-01-24 21:20:00,1.2291,1.2291,1.2289,1.2289,1100799997.0
2006-01-24 21:21:00,1.2288,1.2288,1.2287,1.2287,1100799997.0
2006-01-24 21:22:00,1.2285,1.2285,1.2285,1.2285,1100799997.0
2006-01-24 21:23:00,1.2287,1.2287,1.2284,1.2285,1100799997.0
2006-01-24 21:24:00,1.2287,1.2287,1.2285,1.2285,1100799997.0
2006-01-24 21:25:00,1.22614,1.22637,1.22565,1.22621,1100799997.0
2006-01-24 21:26:00,1.22645,1.22668,1.22629,1.22657,1353799998.0
2006-01-24 21:27:00,1.2267,1.22689,1.22653,1.22655,1192300006.0
2006-01-24 21:28:00,1.22659,1.22689,1.22654,1.22675,816100007.0
2006-01-24 21:29:00,1.22678,1.2269,1.22667,1.22682,353300003.0
2006-01-24 21:30:00,1.22688,1.22711,1.22682,1.22711,397700001.0
2006-01-24 21:31:00,1.22718,1.2273,1.22715,1.22721,645799999.0
2006-01-24 21:32:00,1.2281,1.2281,1.2281,1.2281,1349199996.0
2006-01-24 21:33:00,1.22722,1.22758,1.22722,1.22732,1349199996.0
2006-01-24 21:34:00,1.22732,1.2274,1.22715,1.2273,873700004.0
2006-01-24 21:35:00,1.22727,1.22742,1.22718,1.22724,1701500009.0
2006-01-24 21:36:00,1.22728,1.22739,1.22725,1.2273,925899999.0
2006-01-24 21:37:00,1.22738,1.22751,1.2273,1.22734,1278299996.0
2006-01-24 21:38:00,1.22737,1.22752,1.22735,1.22745,1059800000.0
2006-01-24 21:39:00,1.2275,1.2275,1.22735,1.22738,667800003.0
2006-01-24 21:41:00,1.22706,1.22722,1.22698,1.22712,967600003.0
2006-01-24 21:42:00,1.22713,1.22723,1.22705,1.22716,1585499994.0
2006-01-24 21:43:00,1.22725,1.22732,1.22712,1.22719,1473100003.0
2006-01-24 21:44:00,1.2287,1.2287,1.2285,1.2285,514200006.0
2006-01-24 21:45:00,1.2284,1.2284,1.2284,1.2284,514200006.0
2006-01-24 21:46:00,1.2285,1.2287,1.2285,1.2287,514200006.0
2006-01-24 21:47:00,1.2285,1.2287,1.2285,1.2285,514200006.0
2006-01-24 21:48:00,1.22809,1.22809,1.22783,1.22785,514200006.0
2006-01-24 21:49:00,1.22793,1.22799,1.22785,1.22792,602499999.0
2006-01-24 21:50:00,1.22801,1.22815,1.228,1.2281,635199990.0
2006-01-24 21:51:00,1.22811,1.22811,1.22793,1.22793,1279799992.0
2006-01-24 21:52:00,1.22793,1.22805,1.22793,1.22805,955099996.0
2006-01-24 21:53:00,1.22805,1.22838,1.228,1.22816,1598000008.0
2006-01-24 21:54:00,1.22813,1.22813,1.22795,1.2281,1783099990.0
2006-01-24 21:55:00,1.228,1.22811,1.22798,1.22803,1358500010.0
2006-01-24 21:56:00,1.22798,1.22811,1.22798,1.22803,773899994.0
2006-01-24 21:57:00,1.228,1.2282,1.228,1.22807,1838600009.0
2006-01-24 21:58:00,1.22807,1.22862,1.22804,1.22857,1267599994.0
2006-01-24 21:59:00,1.22855,1.22908,1.22851,1.22876,1545700006.0
2006-01-24 22:00:00,1.22871,1.22871,1.22857,1.2286,704999997.0
2006-01-24 22:01:00,1.22856,1.22876,1.22856,1.22859,1725000004.0
2006-01-24 22:02:00,1.22864,1.22875,1.22854,1.22854,1871399993.0
2006-01-24 22:03:00,1.22854,1.22864,1.22845,1.22856,1576999979.0
2006-01-24 22:04:00,1.22852,1.22863,1.22849,1.22855,1963100015.0
2006-01-24 22:05:00,1.22848,1.22863,1.22844,1.22863,1103999990.0
2006-01-24 22:06:00,1.2286,1.22875,1.2286,1.22875,1442700004.0
2006-01-24 22:07:00,1.22876,1.22878,1.22854,1.22854,648399996.0
2006-01-24 22:08:00,1.22865,1.22876,1.22861,1.22872,1342000012.0
2006-01-24 22:09:00,1.22872,1.22877,1.22862,1.22873,929000000.0
2006-01-24 22:10:00,1.22874,1.2291,1.22874,1.22897,1251800000.0
2006-01-24 22:11:00,1.22874,1.22887,1.22861,1.22865,649800002.0
2006-01-24 22:12:00,1.22867,1.22872,1.22844,1.22846,2057400002.0
2006-01-24 22:13:00,1.22851,1.22888,1.22851,1.22888,949500005.0
2006-01-24 22:14:00,1.22878,1.22892,1.22876,1.22882,816900005.0
2006-01-24 22:15:00,1.22887,1.22889,1.22879,1.22881,439299999.0
2006-01-24 22:16:00,1.22885,1.22885,1.22868,1.22868,1039300000.0
2006-01-24 22:17:00,1.22886,1.22893,1.22881,1.22887,667000003.0
2006-01-24 22:18:00,1.22896,1.22902,1.22892,1.22894,597800006.0
2006-01-24 22:19:00,1.22907,1.22915,1.22902,1.22904,653199998.0
2006-01-24 22:20:00,1.22898,1.22911,1.22888,1.22897,610500003.0
2006-01-24 22:21:00,1.22882,1.22888,1.22871,1.22876,1581499989.0
2006-01-24 22:22:00,1.22875,1.22877,1.22854,1.22854,959199990.0
2006-01-24 22:23:00,1.2281,1.2281,1.2279,1.2279,1419200006.0
2006-01-24 22:24:00,1.2287,1.22881,1.22854,1.22856,1419200006.0
2006-01-24 22:25:00,1.22849,1.22864,1.22848,1.2285,483299995.0
2006-01-24 22:26:00,1.22832,1.22847,1.22825,1.22845,1026000000.0
2006-01-24 22:27:00,1.22846,1.22853,1.22841,1.22847,908099993.0
2006-01-24 22:28:00,1.22843,1.22852,1.22841,1.22846,420200001.0
2006-01-24 22:29:00,1.22846,1.22853,1.22835,1.22846,411999995.0
2006-01-24 22:30:00,1.22849,1.22851,1.22823,1.22823,1756300008.0
2006-01-24 22:31:00,1.22824,1.22834,1.22818,1.2283,1119299999.0
2006-01-24 22:32:00,1.2283,1.22836,1.2282,1.22828,1231299999.0
2006-01-24 22:33:00,1.22825,1.22839,1.22821,1.22837,1347700004.0
2006-01-24 22:34:00,1.2284,1.2284,1.22824,1.22833,2087300012.0
2006-01-24 22:35:00,1.2283,1.22844,1.22817,1.22834,1377000005.0
2006-01-24 22:36:00,1.22855,1.22863,1.22848,1.22852,1291899998.0
2006-01-24 22:37:00,1.22859,1.22868,1.22848,1.22853,1341900023.0
2006-01-24 22:38:00,1.22865,1.22877,1.22856,1.22866,380500001.0
2006-01-24 22:39:00,1.22863,1.2287,1.22851,1.22865,1632199994.0
2006-01-24 22:40:00,1.2281,1.2281,1.2279,1.2279,1069500013.0
2006-01-24 22:41:00,1.22863,1.2287,1.22855,1.22859,1069500013.0
2006-01-24 22:42:00,1.22867,1.2287,1.22855,1.22864,1319700008.0
2006-01-24 22:43:00,1.22865,1.2287,1.22861,1.2287,380200001.0
2006-01-24 22:44:00,1.22862,1.22875,1.22862,1.22863,444900006.0
2006-01-24 22:45:00,1.22862,1.2287,1.22847,1.22862,1259999986.0
2006-01-24 22:46:00,1.22849,1.22865,1.22848,1.22865,667499997.0
2006-01-24 22:47:00,1.22865,1.22873,1.22853,1.2287,723299996.0
2006-01-24 22:48:00,1.22846,1.2286,1.2283,1.2284,1615500000.0
2006-01-24 22:49:00,1.22837,1.2284,1.22818,1.22818,971599989.0
2006-01-24 22:50:00,1.22824,1.22832,1.22806,1.22814,528600004.0
2006-01-24 22:51:00,1.22783,1.22802,1.22775,1.22789,537400006.0
2006-01-24 22:52:00,1.22789,1.22805,1.22779,1.22797,1705900009.0
2006-01-24 22:53:00,1.22795,1.22795,1.22769,1.22772,897100009.0
2006-01-24 22:54:00,1.22783,1.22803,1.22783,1.2279,617200003.0
2006-01-24 22:55:00,1.22785,1.22785,1.2277,1.2277,608800003.0
2006-01-24 22:56:00,1.2278,1.2278,1.22762,1.22769,463499999.0
2006-01-24 22:57:00,1.22773,1.22789,1.22767,1.22788,1177499996.0
2006-01-24 22:58:00,1.22783,1.22804,1.22781,1.22798,1057299993.0
2006-01-24 22:59:00,1.22799,1.22799,1.22758,1.22772,1542299996.0
2006-01-24 23:00:00,1.22741,1.228,1.22741,1.22793,504399998.0
2006-01-24 23:01:00,1.22794,1.22804,1.2279,1.22797,635099999.0
2006-01-24 23:02:00,1.22792,1.22798,1.22787,1.22798,394100009.0
2006-01-24 23:03:00,1.22787,1.22793,1.22781,1.22791,676199999.0
2006-01-24 23:04:00,1.2279,1.22801,1.22783,1.22789,593699993.0
2006-01-24 23:05:00,1.22788,1.22801,1.22788,1.22792,469499993.0
2006-01-24 23:06:00,1.22787,1.22792,1.22778,1.22779,433599996.0
2006-01-24 23:07:00,1.22785,1.22785,1.22763,1.22763,355400006.0
2006-01-24 23:08:00,1.22774,1.22791,1.22767,1.22783,525300008.0
2006-01-24 23:09:00,1.22778,1.22789,1.2276,1.22775,655799996.0
2006-01-24 23:10:00,1.22786,1.22793,1.22782,1.22782,431699998.0
2006-01-24 23:11:00,1.22795,1.22797,1.22785,1.22785,320600002.0
2006-01-24 23:12:00,1.22783,1.22798,1.22781,1.2279,519400007.0
2006-01-24 23:13:00,1.22784,1.22803,1.22782,1.228,594699990.0
2006-01-24 23:14:00,1.22796,1.22816,1.22796,1.22812,461499992.0
2006-01-24 23:15:00,1.22794,1.22801,1.2279,1.22796,96700002.0
2006-01-24 23:16:00,1.22782,1.22802,1.22782,1.22802,513600000.0
2006-01-24 23:17:00,1.22805,1.22811,1.22796,1.22796,444399993.0
2006-01-24 23:18:00,1.22798,1.22798,1.22773,1.22773,307000002.0
2006-01-24 23:19:00,1.2278,1.22797,1.22775,1.22788,617500004.0
2006-01-24 23:20:00,1.22794,1.22794,1.22781,1.22781,210200002.0
2006-01-24 23:21:00,1.22787,1.22799,1.22742,1.22787,803000001.0
2006-01-24 23:22:00,1.2279,1.22803,1.22789,1.228,318100001.0
2006-01-24 23:23:00,1.22795,1.22804,1.2279,1.22799,400800004.0
2006-01-24 23:24:00,1.22794,1.22803,1.22783,1.22794,675899995.0
2006-01-24 23:25:00,1.22798,1.22798,1.22777,1.22786,509900002.0
2006-01-24 23:26:00,1.2277,1.2278,1.22762,1.22774,285700004.0
2006-01-24 23:27:00,1.22774,1.22782,1.22753,1.22759,457700007.0
2006-01-24 23:28:00,1.22759,1.22767,1.22747,1.22763,643600005.0
2006-01-24 23:29:00,1.22765,1.22766,1.2275,1.22756,328200003.0
2006-01-24 23:30:00,1.22749,1.22763,1.22749,1.22763,593000004.0
2006-01-24 23:31:00,1.22768,1.22773,1.22747,1.22747,689500000.0
2006-01-24 23:32:00,1.22767,1.22777,1.22763,1.2277,846900003.0
2006-01-24 23:33:00,1.22776,1.22788,1.22768,1.22782,335599999.0
2006-01-24 23:34:00,1.22787,1.22795,1.22775,1.2278,565200003.0
2006-01-24 23:35:00,1.22776,1.22792,1.22776,1.22782,376699993.0
2006-01-24 23:36:00,1.2279,1.22797,1.22782,1.22795,438800000.0
2006-01-24 23:37:00,1.22789,1.22806,1.22783,1.22792,324300004.0
2006-01-24 23:38:00,1.22792,1.22804,1.22782,1.22792,559999997.0
2006-01-24 23:39:00,1.228,1.22807,1.22796,1.22805,394399997.0
2006-01-24 23:40:00,1.2279,1.2281,1.22789,1.22794,596300003.0
2006-01-24 23:41:00,1.22802,1.22807,1.22785,1.22785,539800004.0
2006-01-24 23:42:00,1.22796,1.22801,1.22786,1.22787,488599997.0
2006-01-24 23:43:00,1.22792,1.22804,1.22785,1.22802,465200003.0
2006-01-24 23:44:00,1.22795,1.22803,1.22786,1.22794,423100001.0
2006-01-24 23:45:00,1.22792,1.22802,1.22776,1.22794,744800010.0
2006-01-24 23:46:00,1.22785,1.228,1.22785,1.228,535500003.0
2006-01-24 23:47:00,1.22802,1.22802,1.22791,1.22796,575099997.0
2006-01-24 23:48:00,1.228,1.22803,1.22788,1.22795,616199998.0
2006-01-24 23:49:00,1.22797,1.22797,1.22781,1.22784,496400003.0
2006-01-24 23:50:00,1.22792,1.22795,1.22785,1.22786,364699997.0
2006-01-24 23:51:00,1.22786,1.22793,1.22777,1.22792,406699993.0
2006-01-24 23:52:00,1.2279,1.2279,1.22768,1.22768,550399999.0
2006-01-24 23:53:00,1.22776,1.22779,1.2276,1.2276,328000002.0
2006-01-24 23:54:00,1.2275,1.2276,1.2275,1.2276,544500005.0
2006-01-24 23:55:00,1.22752,1.22761,1.22741,1.22747,888700003.0
2006-01-24 23:56:00,1.22745,1.22754,1.22731,1.22753,783700002.0
2006-01-24 23:57:00,1.2275,1.2277,1.2275,1.2277,288899995.0
2006-01-24 23:58:00,1.22773,1.22786,1.22771,1.22777,482600006.0
2006-01-24 23:59:00,1.22772,1.2278,1.22759,1.22772,329000003.0
2006-01-25 00:00:00,1.22788,1.22801,1.22782,1.22783,574299993.0
2006-01-25 00:01:00,1.22766,1.22787,1.2276,1.22778,652900003.0
2006-01-25 00:02:00,1.22784,1.22795,1.22768,1.22772,454099999.0
2006-01-25 00:03:00,1.22777,1.22777,1.22759,1.22773,563500010.0
2006-01-25 00:04:00,1.22749,1.22777,1.22749,1.22771,517100002.0
2006-01-25 00:05:00,1.22765,1.22778,1.22749,1.22772,675399999.0
2006-01-25 00:06:00,1.22778,1.22784,1.22768,1.22774,461599999.0
2006-01-25 00:07:00,1.2278,1.22781,1.22751,1.22764,484500006.0
2006-01-25 00:08:00,1.2276,1.22777,1.22739,1.22762,822799994.0
2006-01-25 00:09:00,1.22755,1.22772,1.22732,1.22737,506500001.0
2006-01-25 00:10:00,1.22732,1.22739,1.22716,1.2273,523099996.0
2006-01-25 00:11:00,1.22711,1.22723,1.22708,1.2272,497300001.0
2006-01-25 00:12:00,1.2271,1.22726,1.22699,1.22718,503999994.0
2006-01-25 00:13:00,1.22715,1.22722,1.22696,1.22696,516600006.0
2006-01-25 00:14:00,1.22722,1.22729,1.22699,1.22722,551599996.0
2006-01-25 00:15:00,1.22727,1.22731,1.22691,1.22693,453399996.0
2006-01-25 00:16:00,1.22707,1.22739,1.22698,1.22717,702700005.0
2006-01-25 00:17:00,1.22717,1.22738,1.22711,1.22725,722400000.0
2006-01-25 00:18:00,1.22721,1.22748,1.22717,1.22741,459800003.0
2006-01-25 00:19:00,1.22719,1.22745,1.22719,1.22735,588500003.0
2006-01-25 00:20:00,1.22728,1.22737,1.22714,1.22731,586199993.0
2006-01-25 00:21:00,1.22733,1.22754,1.22726,1.22741,494400006.0
2006-01-25 00:22:00,1.22757,1.22757,1.22738,1.22745,333600004.0
2006-01-25 00:23:00,1.22743,1.22755,1.22725,1.22733,652600005.0
2006-01-25 00:24:00,1.22738,1.22752,1.22725,1.2274,564699997.0
2006-01-25 00:25:00,1.22727,1.22746,1.22717,1.22729,826899996.0
2006-01-25 00:26:00,1.22725,1.22734,1.22717,1.22734,417399995.0
2006-01-25 00:27:00,1.2273,1.22735,1.22725,1.22729,443199996.0
2006-01-25 00:28:00,1.22724,1.22738,1.22724,1.22727,261900006.0
2006-01-25 00:29:00,1.22716,1.22734,1.22716,1.22729,750400009.0
2006-01-25 00:30:00,1.22727,1.22727,1.22711,1.22716,647300006.0
2006-01-25 00:31:00,1.22729,1.22729,1.22703,1.22703,457900002.0
2006-01-25 00:32:00,1.22714,1.22731,1.2271,1.22724,240200002.0
2006-01-25 00:33:00,1.22728,1.22728,1.22709,1.22711,504099999.0
2006-01-25 00:34:00,1.22712,1.22712,1.22689,1.22698,573299998.0
2006-01-25 00:35:00,1.22702,1.22704,1.22675,1.22695,485400002.0
2006-01-25 00:36:00,1.22704,1.22705,1.22691,1.22691,360900005.0
2006-01-25 00:37:00,1.22678,1.22692,1.22663,1.22673,269500001.0
2006-01-25 00:38:00,1.22676,1.22682,1.22657,1.22662,708299993.0
2006-01-25 00:39:00,1.22662,1.22681,1.22659,1.22665,523699996.0
2006-01-25 00:40:00,1.2267,1.2268,1.22664,1.22664,496900002.0
2006-01-25 00:41:00,1.2267,1.22681,1.2266,1.22672,654099992.0
2006-01-25 00:42:00,1.22687,1.2269,1.22675,1.22686,606899999.0
2006-01-25 00:43:00,1.22681,1.22681,1.22654,1.22662,472800004.0
2006-01-25 00:44:00,1.22663,1.22671,1.22662,1.22666,424500004.0
2006-01-25 00:45:00,1.22664,1.22691,1.22662,1.22683,565499998.0
2006-01-25 00:46:00,1.22683,1.22692,1.22682,1.22691,310399996.0
2006-01-25 00:47:00,1.22679,1.22684,1.22658,1.22677,817999999.0
2006-01-25 00:48:00,1.22679,1.22684,1.22676,1.22681,354500001.0
2006-01-25 00:49:00,1.22673,1.22673,1.22656,1.22666,429200001.0
2006-01-25 00:50:00,1.22669,1.2268,1.22662,1.22679,267999999.0
2006-01-25 00:51:00,1.22674,1.22685,1.22668,1.22677,961499999.0
2006-01-25 00:52:00,1.22669,1.2268,1.22658,1.2268,328100001.0
2006-01-25 00:53:00,1.22679,1.22687,1.22666,1.22687,513900003.0
2006-01-25 00:54:00,1.22677,1.22683,1.2267,1.22675,387000000.0
2006-01-25 00:55:00,1.22667,1.22675,1.22664,1.22675,447500004.0
2006-01-25 00:56:00,1.22671,1.22676,1.22653,1.22658,212500001.0
2006-01-25 00:57:00,1.22651,1.22673,1.22651,1.2267,550300002.0
2006-01-25 00:58:00,1.22657,1.22677,1.22657,1.2267,338000000.0
2006-01-25 00:59:00,1.22668,1.22677,1.22656,1.2267,485700001.0
2006-01-25 01:00:00,1.2267,1.22693,1.22663,1.2268,344300003.0
2006-01-25 01:01:00,1.22697,1.22697,1.22678,1.22678,286200005.0
2006-01-25 01:02:00,1.22688,1.22714,1.22678,1.22702,768100013.0
2006-01-25 01:03:00,1.22717,1.22717,1.2269,1.22691,328300002.0
2006-01-25 01:04:00,1.22695,1.22695,1.22678,1.22678,279100001.0
2006-01-25 01:05:00,1.22686,1.22687,1.22673,1.2268,327200001.0
2006-01-25 01:06:00,1.22689,1.22689,1.22673,1.22675,409100003.0
2006-01-25 01:07:00,1.22686,1.22689,1.22672,1.22682,613399996.0
2006-01-25 01:08:00,1.22682,1.22697,1.22672,1.22684,437600000.0
2006-01-25 01:09:00,1.22682,1.22682,1.22658,1.22666,616900006.0
2006-01-25 01:10:00,1.22663,1.22672,1.22652,1.22661,723500003.0
2006-01-25 01:11:00,1.22664,1.22678,1.22657,1.22663,373699995.0
2006-01-25 01:12:00,1.22659,1.22673,1.22659,1.22673,272800001.0
2006-01-25 01:13:00,1.2267,1.22677,1.22658,1.22669,229600002.0
2006-01-25 01:14:00,1.22672,1.2269,1.22672,1.22688,532900001.0
2006-01-25 01:15:00,1.2269,1.2269,1.22677,1.2268,486200000.0
2006-01-25 01:16:00,1.22687,1.22693,1.22675,1.22675,553600007.0
2006-01-25 01:17:00,1.22692,1.22697,1.22673,1.22687,747300013.0
2006-01-25 01:18:00,1.22682,1.2269,1.22677,1.22689,467200002.0
2006-01-25 01:19:00,1.2269,1.2269,1.22668,1.22672,477600009.0
2006-01-25 01:20:00,1.22682,1.22685,1.22666,1.22668,888400016.0
2006-01-25 01:21:00,1.22661,1.22677,1.22656,1.22675,517600000.0
2006-01-25 01:22:00,1.2268,1.2268,1.22669,1.22669,279799995.0
2006-01-25 01:23:00,1.2268,1.22683,1.22667,1.22667,527399999.0
2006-01-25 01:24:00,1.22675,1.22683,1.2267,1.2268,599699999.0
2006-01-25 01:25:00,1.22669,1.22676,1.22641,1.22659,629600003.0
2006-01-25 01:26:00,1.22662,1.22701,1.22658,1.22701,309699995.0
2006-01-25 01:27:00,1.22691,1.22703,1.2266,1.22666,226500000.0
2006-01-25 01:28:00,1.22656,1.22669,1.22648,1.22654,445200004.0
2006-01-25 01:29:00,1.22662,1.22664,1.22646,1.22646,425000004.0
2006-01-25 01:30:00,1.22648,1.22653,1.22634,1.22653,449999999.0
2006-01-25 01:31:00,1.22645,1.22652,1.22625,1.22637,446900007.0
2006-01-25 01:32:00,1.22641,1.22659,1.22641,1.22649,829299996.0
2006-01-25 01:33:00,1.22644,1.22644,1.22628,1.22629,613400004.0
2006-01-25 01:34:00,1.2262,1.22627,1.22605,1.22605,670199994.0
2006-01-25 01:35:00,1.22614,1.22624,1.226,1.226,426700000.0
2006-01-25 01:36:00,1.22612,1.22613,1.2259,1.22602,683600006.0
2006-01-25 01:37:00,1.22615,1.22621,1.22605,1.22607,355400007.0
2006-01-25 01:38:00,1.22611,1.22622,1.22607,1.22612,234800005.0
2006-01-25 01:39:00,1.22601,1.22617,1.22601,1.22617,411999998.0
2006-01-25 01:40:00,1.22621,1.22623,1.22608,1.22608,220000001.0
2006-01-25 01:41:00,1.22621,1.22644,1.22621,1.22637,640999997.0
2006-01-25 01:42:00,1.22634,1.22637,1.22623,1.22628,358600003.0
2006-01-25 01:43:00,1.22632,1.22638,1.22619,1.22622,908600009.0
2006-01-25 01:44:00,1.22625,1.22645,1.22625,1.22642,325200005.0
2006-01-25 01:45:00,1.22642,1.22653,1.22638,1.22643,404100007.0
2006-01-25 01:46:00,1.22639,1.22658,1.22637,1.22644,716399995.0
2006-01-25 01:47:00,1.22639,1.22639,1.22626,1.22627,145199999.0
2006-01-25 01:48:00,1.22619,1.22627,1.22616,1.22617,530000006.0
2006-01-25 01:49:00,1.22606,1.22627,1.22606,1.22625,418699996.0
2006-01-25 01:50:00,1.22621,1.22624,1.226,1.2261,620699995.0
2006-01-25 01:51:00,1.22618,1.22627,1.22614,1.22619,940700013.0
2006-01-25 01:52:00,1.22598,1.22623,1.22598,1.22621,395999996.0
2006-01-25 01:53:00,1.22618,1.22628,1.22608,1.22616,588399996.0
2006-01-25 01:54:00,1.22609,1.22628,1.22609,1.22621,667300000.0
2006-01-25 01:55:00,1.22613,1.22628,1.22607,1.22607,676899997.0
2006-01-25 01:56:00,1.226,1.22612,1.22598,1.22601,506200009.0
2006-01-25 01:57:00,1.22597,1.22602,1.2259,1.22596,675699993.0
2006-01-25 01:58:00,1.22591,1.2262,1.2259,1.22614,504799996.0
2006-01-25 01:59:00,1.22607,1.22626,1.22607,1.22619,441100009.0
2006-01-25 02:00:00,1.2261,1.22612,1.22595,1.22607,482099996.0
2006-01-25 02:01:00,1.22603,1.22622,1.22601,1.22622,774000005.0
2006-01-25 02:02:00,1.22623,1.22628,1.22612,1.22612,540400003.0
2006-01-25 02:03:00,1.22613,1.22623,1.22607,1.22623,758499999.0
2006-01-25 02:04:00,1.2262,1.2262,1.22595,1.22604,728600006.0
2006-01-25 02:05:00,1.226,1.22618,1.22599,1.22618,584900006.0
2006-01-25 02:06:00,1.22602,1.22613,1.22588,1.22595,277100001.0
2006-01-25 02:07:00,1.22599,1.22605,1.22593,1.22605,401099998.0
2006-01-25 02:08:00,1.22601,1.22609,1.22589,1.226,460299999.0
2006-01-25 02:09:00,1.22592,1.22603,1.22589,1.22603,589500003.0
2006-01-25 02:10:00,1.22607,1.22607,1.22588,1.22598,330399998.0
2006-01-25 02:11:00,1.22589,1.226,1.22582,1.22587,287200001.0
2006-01-25 02:12:00,1.22588,1.22605,1.22581,1.22598,644999991.0
2006-01-25 02:13:00,1.22602,1.2261,1.22592,1.22594,452099996.0
2006-01-25 02:14:00,1.22581,1.22593,1.22562,1.22568,384300000.0
2006-01-25 02:15:00,1.22551,1.22563,1.22538,1.2254,328700002.0
2006-01-25 02:16:00,1.22527,1.22552,1.22524,1.22552,139799999.0
2006-01-25 02:17:00,1.22554,1.22561,1.22536,1.22547,668800001.0
2006-01-25 02:18:00,1.22542,1.22542,1.2252,1.22525,328000004.0
2006-01-25 02:19:00,1.22535,1.22539,1.22518,1.22518,425300000.0
2006-01-25 02:20:00,1.2253,1.2253,1.22515,1.22525,450899994.0
2006-01-25 02:21:00,1.22534,1.22545,1.22531,1.22533,679100001.0
2006-01-25 02:22:00,1.22534,1.22543,1.22519,1.22536,518800005.0
2006-01-25 02:23:00,1.22556,1.22586,1.22556,1.2258,441799994.0
2006-01-25 02:24:00,1.22591,1.226,1.22588,1.226,364399993.0
2006-01-25 02:25:00,1.22602,1.22616,1.22602,1.22604,171200002.0
2006-01-25 02:26:00,1.2262,1.22625,1.22605,1.22622,601700004.0
2006-01-25 02:27:00,1.22605,1.22627,1.22605,1.22627,322300002.0
2006-01-25 02:28:00,1.22621,1.22624,1.2261,1.22615,389300004.0
2006-01-25 02:29:00,1.22617,1.22633,1.22613,1.22633,567400006.0
2006-01-25 02:30:00,1.22628,1.22648,1.22628,1.22648,295800003.0
2006-01-25 02:31:00,1.22646,1.22646,1.22632,1.22642,448600000.0
2006-01-25 02:32:00,1.22628,1.22638,1.22621,1.22627,290299997.0
2006-01-25 02:33:00,1.22623,1.22632,1.22614,1.22621,780299997.0
2006-01-25 02:34:00,1.22627,1.22632,1.22618,1.22622,384900002.0
2006-01-25 02:35:00,1.22624,1.22632,1.22619,1.22632,768800008.0
2006-01-25 02:36:00,1.22627,1.22633,1.22616,1.22633,296000001.0
2006-01-25 02:37:00,1.22624,1.22641,1.2262,1.22641,605800002.0
2006-01-25 02:38:00,1.22646,1.22677,1.22646,1.22662,319400002.0
2006-01-25 02:39:00,1.22675,1.22682,1.22652,1.22657,643700003.0
2006-01-25 02:40:00,1.22638,1.22648,1.22637,1.22648,269400000.0
2006-01-25 02:41:00,1.22636,1.2265,1.22636,1.22647,523400003.0
2006-01-25 02:42:00,1.22651,1.22652,1.2264,1.22645,655799998.0
2006-01-25 02:43:00,1.22645,1.22645,1.22632,1.22634,560500009.0
2006-01-25 02:44:00,1.2264,1.22643,1.22628,1.22643,339099997.0
2006-01-25 02:45:00,1.22647,1.22662,1.22644,1.22648,701600009.0
2006-01-25 02:46:00,1.22666,1.2267,1.22658,1.22665,413500000.0
2006-01-25 02:47:00,1.22663,1.22675,1.22647,1.22658,544800000.0
2006-01-25 02:48:00,1.22652,1.22661,1.22642,1.22653,467500005.0
2006-01-25 02:49:00,1.22661,1.2267,1.2265,1.2265,706799997.0
2006-01-25 02:50:00,1.22649,1.2268,1.2264,1.2268,481600000.0
2006-01-25 02:51:00,1.22678,1.22685,1.2267,1.22677,500600007.0
2006-01-25 02:52:00,1.22664,1.22674,1.22655,1.22665,718100003.0
2006-01-25 02:53:00,1.22668,1.22668,1.22653,1.22653,579099993.0
2006-01-25 02:54:00,1.22654,1.22679,1.22647,1.22679,454800002.0
2006-01-25 02:55:00,1.22662,1.2268,1.22662,1.2268,193199996.0
2006-01-25 02:56:00,1.22688,1.22711,1.22688,1.22711,433300002.0
2006-01-25 02:57:00,1.22713,1.22729,1.22707,1.22719,592500005.0
2006-01-25 02:58:00,1.22726,1.22732,1.22695,1.22695,732199999.0
2006-01-25 02:59:00,1.22692,1.227,1.22687,1.22687,614599997.0
2006-01-25 03:00:00,1.22697,1.22702,1.22686,1.22686,706400002.0
2006-01-25 03:01:00,1.22693,1.22693,1.22676,1.22676,772599996.0
2006-01-25 03:02:00,1.22682,1.22687,1.22674,1.22674,655099997.0
2006-01-25 03:03:00,1.22668,1.22681,1.22659,1.22669,730899995.0
2006-01-25 03:04:00,1.2268,1.22688,1.22673,1.22685,552400003.0
2006-01-25 03:05:00,1.22683,1.227,1.22678,1.22686,549900001.0
2006-01-25 03:06:00,1.22693,1.22702,1.22687,1.227,631899993.0
2006-01-25 03:07:00,1.22702,1.22725,1.22689,1.22716,434900003.0
2006-01-25 03:08:00,1.22715,1.22748,1.22715,1.22745,446500009.0
2006-01-25 03:09:00,1.2274,1.2274,1.2272,1.22723,638600008.0
2006-01-25 03:10:00,1.22731,1.22738,1.22726,1.22726,536800001.0
2006-01-25 03:11:00,1.22708,1.22722,1.22695,1.22705,341400001.0
2006-01-25 03:12:00,1.22707,1.2271,1.22695,1.22696,487100000.0
2006-01-25 03:13:00,1.22689,1.22698,1.22677,1.22681,440100011.0
2006-01-25 03:14:00,1.22678,1.22687,1.22667,1.22679,664100001.0
2006-01-25 03:15:00,1.22678,1.22678,1.22658,1.22658,487300008.0
2006-01-25 03:16:00,1.22666,1.22672,1.22655,1.22655,399599997.0
2006-01-25 03:17:00,1.22639,1.22663,1.22639,1.22647,410800002.0
2006-01-25 03:18:00,1.22644,1.2265,1.22634,1.22636,474600006.0
2006-01-25 03:19:00,1.22646,1.22653,1.22636,1.22647,416800001.0
2006-01-25 03:20:00,1.22655,1.22662,1.2264,1.22655,326100008.0
2006-01-25 03:21:00,1.22663,1.22663,1.22636,1.22639,372800003.0
2006-01-25 03:22:00,1.22638,1.22638,1.22613,1.2262,417600002.0
2006-01-25 03:23:00,1.22618,1.2264,1.2261,1.22635,463199995.0
2006-01-25 03:24:00,1.22625,1.22634,1.22615,1.2262,417799997.0
2006-01-25 03:25:00,1.22625,1.22632,1.22618,1.22626,494200006.0
2006-01-25 03:26:00,1.22626,1.22635,1.22621,1.22634,1001500012.0
2006-01-25 03:27:00,1.22637,1.22641,1.22625,1.22626,560000003.0
2006-01-25 03:28:00,1.2264,1.22646,1.2263,1.22639,524700010.0
2006-01-25 03:29:00,1.22649,1.22655,1.22641,1.22641,386999998.0
2006-01-25 03:30:00,1.22638,1.22654,1.22637,1.22647,832499998.0
2006-01-25 03:31:00,1.22645,1.22654,1.22638,1.22642,546600012.0
2006-01-25 03:32:00,1.22642,1.22646,1.22634,1.22637,411500003.0
2006-01-25 03:33:00,1.22644,1.22653,1.22639,1.2265,535100006.0
2006-01-25 03:34:00,1.22653,1.22655,1.22629,1.22629,582599988.0
2006-01-25 03:35:00,1.22647,1.22654,1.22631,1.2265,539199997.0
2006-01-25 03:36:00,1.22647,1.22652,1.22641,1.22642,300100005.0
2006-01-25 03:37:00,1.22636,1.22644,1.22626,1.2264,485600003.0
2006-01-25 03:38:00,1.2265,1.22654,1.22622,1.22624,733800007.0
2006-01-25 03:39:00,1.22617,1.22631,1.2261,1.22621,502300000.0
2006-01-25 03:40:00,1.22614,1.22632,1.22609,1.22621,426700004.0
2006-01-25 03:41:00,1.22625,1.22632,1.22609,1.22622,391400004.0
2006-01-25 03:42:00,1.22619,1.22628,1.22609,1.22615,615700002.0
2006-01-25 03:43:00,1.22628,1.22645,1.22628,1.22642,628900001.0
2006-01-25 03:44:00,1.22622,1.22647,1.22622,1.22647,835100002.0
2006-01-25 03:45:00,1.2264,1.22651,1.22632,1.22635,552900006.0
2006-01-25 03:46:00,1.22642,1.22656,1.22638,1.22644,404600006.0
2006-01-25 03:47:00,1.22639,1.22645,1.22624,1.22632,476399993.0
2006-01-25 03:48:00,1.22633,1.22641,1.22625,1.22627,497200001.0
2006-01-25 03:49:00,1.22622,1.22636,1.22614,1.22622,440900004.0
2006-01-25 03:50:00,1.22624,1.22633,1.2262,1.22621,409700001.0
2006-01-25 03:51:00,1.22633,1.22638,1.22626,1.22629,422800002.0
2006-01-25 03:52:00,1.2263,1.22637,1.22625,1.2263,390800005.0
2006-01-25 03:53:00,1.22619,1.22633,1.22617,1.22633,240100000.0
2006-01-25 03:54:00,1.22611,1.22633,1.22611,1.22633,922300003.0
2006-01-25 03:55:00,1.22626,1.22637,1.22622,1.22633,775700001.0
2006-01-25 03:56:00,1.22635,1.2264,1.22614,1.22625,474500008.0
2006-01-25 03:57:00,1.22623,1.22631,1.22616,1.22623,445400005.0
2006-01-25 03:58:00,1.22623,1.22638,1.22623,1.22635,796300006.0
2006-01-25 03:59:00,1.22634,1.2264,1.22627,1.2264,415800003.0
2006-01-25 04:00:00,1.22635,1.22638,1.22626,1.22626,880100004.0
2006-01-25 04:01:00,1.22632,1.2264,1.2262,1.22629,746599998.0
2006-01-25 04:02:00,1.2263,1.22639,1.22622,1.2263,768399997.0
2006-01-25 04:03:00,1.22621,1.22647,1.22621,1.22645,966600013.0
2006-01-25 04:04:00,1.22637,1.22652,1.22627,1.22652,573799998.0
2006-01-25 04:05:00,1.22654,1.22654,1.22611,1.22635,465400002.0
2006-01-25 04:06:00,1.2264,1.22652,1.22636,1.22647,531600000.0
2006-01-25 04:07:00,1.2265,1.22653,1.22635,1.22635,377800001.0
2006-01-25 04:08:00,1.22651,1.22651,1.22634,1.22634,510900001.0
2006-01-25 04:09:00,1.22642,1.2266,1.22636,1.22655,683999997.0
2006-01-25 04:10:00,1.22655,1.22662,1.22653,1.2266,564600008.0
2006-01-25 04:11:00,1.22661,1.22664,1.22646,1.22646,503100003.0
2006-01-25 04:12:00,1.22644,1.22652,1.22621,1.22633,779600004.0
2006-01-25 04:13:00,1.22623,1.22641,1.22622,1.22633,876000000.0
2006-01-25 04:14:00,1.22634,1.2264,1.2263,1.22637,131099999.0
2006-01-25 04:15:00,1.2264,1.2264,1.22629,1.22631,671300000.0
2006-01-25 04:16:00,1.22634,1.22643,1.22622,1.22628,596000009.0
2006-01-25 04:17:00,1.22641,1.22652,1.22639,1.22648,497099998.0
2006-01-25 04:18:00,1.22646,1.22657,1.22645,1.22652,591099999.0
2006-01-25 04:19:00,1.22648,1.22658,1.22633,1.22633,504300003.0
2006-01-25 04:20:00,1.22644,1.22654,1.2264,1.2265,339999999.0
2006-01-25 04:21:00,1.22655,1.22657,1.22638,1.22645,340500001.0
2006-01-25 04:22:00,1.22649,1.22659,1.22645,1.22657,267900004.0
2006-01-25 04:23:00,1.22653,1.2266,1.22648,1.22659,377600001.0
2006-01-25 04:24:00,1.2266,1.22662,1.22646,1.22646,756100008.0
2006-01-25 04:25:00,1.22652,1.22663,1.22645,1.22656,461899996.0
2006-01-25 04:26:00,1.22662,1.22673,1.22659,1.22664,492699998.0
2006-01-25 04:27:00,1.22658,1.22679,1.22647,1.22669,725600003.0
2006-01-25 04:28:00,1.22675,1.22687,1.22673,1.22687,397900000.0
2006-01-25 04:29:00,1.22688,1.22698,1.22685,1.22691,700700000.0
2006-01-25 04:30:00,1.22676,1.22683,1.22657,1.2266,536699996.0
2006-01-25 04:31:00,1.22655,1.22666,1.22654,1.22666,471199998.0
2006-01-25 04:32:00,1.22656,1.22674,1.22656,1.22672,598499992.0
2006-01-25 04:33:00,1.22669,1.22678,1.22659,1.22661,798500015.0
2006-01-25 04:34:00,1.22658,1.22658,1.22642,1.22646,473600009.0
2006-01-25 04:35:00,1.22651,1.22657,1.22639,1.22652,568200007.0
2006-01-25 04:36:00,1.22652,1.22659,1.22645,1.22652,478699999.0
2006-01-25 04:37:00,1.22634,1.22656,1.22634,1.22656,265499997.0
2006-01-25 04:38:00,1.22652,1.22654,1.2264,1.22641,647099998.0
2006-01-25 04:39:00,1.22638,1.22638,1.2261,1.22611,724499998.0
2006-01-25 04:40:00,1.22604,1.22616,1.22604,1.22615,612900005.0
2006-01-25 04:41:00,1.22594,1.22603,1.2256,1.22567,359800005.0
2006-01-25 04:42:00,1.22568,1.22571,1.22545,1.22553,657599999.0
2006-01-25 04:43:00,1.22556,1.22566,1.2255,1.2256,336400003.0
2006-01-25 04:44:00,1.22554,1.22565,1.22554,1.22559,504400003.0
2006-01-25 04:45:00,1.22563,1.22574,1.22555,1.22565,585499998.0
2006-01-25 04:46:00,1.22559,1.22566,1.22552,1.22565,382600003.0
2006-01-25 04:47:00,1.22556,1.22565,1.22543,1.22562,418400005.0
2006-01-25 04:48:00,1.2256,1.22569,1.2255,1.22555,424599998.0
2006-01-25 04:49:00,1.2255,1.22553,1.22532,1.2254,646000000.0
2006-01-25 04:50:00,1.22548,1.22549,1.22534,1.22547,401499995.0
2006-01-25 04:51:00,1.22533,1.22548,1.22528,1.2254,482800001.0
2006-01-25 04:52:00,1.22543,1.22551,1.22521,1.2253,635000003.0
2006-01-25 04:53:00,1.2252,1.22537,1.22518,1.22531,478399997.0
2006-01-25 04:54:00,1.2253,1.22548,1.22516,1.22548,396699995.0
2006-01-25 04:55:00,1.22548,1.22558,1.2254,1.22544,846700013.0
2006-01-25 04:56:00,1.22553,1.22573,1.22545,1.22564,559800012.0
2006-01-25 04:57:00,1.22576,1.22576,1.2256,1.22565,260000004.0
2006-01-25 04:58:00,1.22569,1.22596,1.22564,1.22584,217899999.0
2006-01-25 04:59:00,1.22596,1.22602,1.22588,1.22594,448799993.0
2006-01-25 05:00:00,1.22592,1.22613,1.22592,1.22613,466600002.0
2006-01-25 05:01:00,1.22605,1.2261,1.22587,1.22595,158800000.0
2006-01-25 05:02:00,1.22597,1.22611,1.22594,1.22598,400500003.0
2006-01-25 05:03:00,1.2259,1.22602,1.22587,1.22595,655900000.0
2006-01-25 05:04:00,1.22586,1.22605,1.22586,1.22586,558800000.0
2006-01-25 05:05:00,1.22586,1.22603,1.22586,1.22594,737999998.0
2006-01-25 05:06:00,1.22604,1.22613,1.22603,1.2261,306000006.0
2006-01-25 05:07:00,1.22607,1.22614,1.22601,1.22601,460700003.0
2006-01-25 05:08:00,1.22607,1.22613,1.22599,1.22605,402200003.0
2006-01-25 05:09:00,1.22607,1.22614,1.22593,1.22606,719900003.0
2006-01-25 05:10:00,1.22602,1.22614,1.22602,1.22606,511399999.0
2006-01-25 05:11:00,1.22602,1.22609,1.22596,1.22602,364100010.0
2006-01-25 05:12:00,1.22602,1.22614,1.22598,1.22601,311000006.0
2006-01-25 05:13:00,1.22598,1.22609,1.22586,1.226,683199992.0
2006-01-25 05:14:00,1.2261,1.2261,1.22594,1.22594,366099998.0
2006-01-25 05:15:00,1.22609,1.22609,1.22591,1.22599,457599996.0
2006-01-25 05:16:00,1.22595,1.22603,1.22584,1.22603,383300001.0
2006-01-25 05:17:00,1.22597,1.22605,1.22586,1.22593,503300013.0
2006-01-25 05:18:00,1.22608,1.22608,1.22595,1.226,201200005.0
2006-01-25 05:19:00,1.22594,1.22605,1.22588,1.22605,218500000.0
2006-01-25 05:20:00,1.22604,1.22613,1.22602,1.22609,457599997.0
2006-01-25 05:21:00,1.22605,1.22605,1.22591,1.22594,392400006.0
2006-01-25 05:22:00,1.22609,1.22614,1.22601,1.22607,515300008.0
2006-01-25 05:23:00,1.226,1.22608,1.2259,1.22594,487600006.0
2006-01-25 05:24:00,1.22598,1.22604,1.22588,1.22604,689400000.0
2006-01-25 05:25:00,1.22599,1.22608,1.22592,1.22605,559299998.0
2006-01-25 05:26:00,1.22602,1.22607,1.22594,1.22599,347299994.0
2006-01-25 05:27:00,1.22594,1.22605,1.22594,1.22605,269800003.0
2006-01-25 05:28:00,1.226,1.22605,1.22592,1.22603,385800000.0
2006-01-25 05:29:00,1.22604,1.22613,1.22602,1.22613,103500001.0
2006-01-25 05:30:00,1.22608,1.22614,1.22599,1.22607,602199995.0
2006-01-25 05:31:00,1.22589,1.22605,1.22589,1.22602,551000006.0
2006-01-25 05:32:00,1.22596,1.22607,1.22583,1.22605,770100002.0
2006-01-25 05:33:00,1.22604,1.22612,1.22598,1.22608,478600007.0
2006-01-25 05:34:00,1.22603,1.22612,1.22582,1.22595,643600003.0
2006-01-25 05:35:00,1.22592,1.22613,1.22592,1.22609,301300002.0
2006-01-25 05:36:00,1.22596,1.22617,1.22596,1.22614,581600000.0
2006-01-25 05:37:00,1.226,1.22615,1.226,1.22615,731599999.0
2006-01-25 05:38:00,1.22606,1.22613,1.22596,1.22604,739999990.0
2006-01-25 05:39:00,1.22597,1.2261,1.22596,1.22607,413799997.0
2006-01-25 05:40:00,1.22609,1.2261,1.22589,1.22591,410600000.0
2006-01-25 05:41:00,1.22598,1.22605,1.22583,1.22597,738200000.0
2006-01-25 05:42:00,1.22602,1.22609,1.22594,1.22598,359099998.0
2006-01-25 05:43:00,1.2261,1.22616,1.22601,1.22609,423800003.0
2006-01-25 05:44:00,1.226,1.22608,1.2259,1.22595,482999993.0
2006-01-25 05:45:00,1.226,1.22608,1.22594,1.22605,496200016.0
2006-01-25 05:46:00,1.22597,1.22607,1.22592,1.22605,416399998.0
2006-01-25 05:47:00,1.22603,1.22615,1.22599,1.22608,374700005.0
2006-01-25 05:48:00,1.22604,1.22612,1.22595,1.22603,321500002.0
2006-01-25 05:49:00,1.2259,1.22595,1.22576,1.2259,362400000.0
2006-01-25 05:50:00,1.22588,1.22608,1.22587,1.22608,248000000.0
2006-01-25 05:51:00,1.2262,1.22637,1.22619,1.22627,176300002.0
2006-01-25 05:52:00,1.2264,1.2264,1.22616,1.22616,541700005.0
2006-01-25 05:53:00,1.22624,1.22631,1.22614,1.2262,520900004.0
2006-01-25 05:54:00,1.2263,1.22639,1.22623,1.22623,455200002.0
2006-01-25 05:55:00,1.22627,1.22638,1.22616,1.22616,331499995.0
2006-01-25 05:56:00,1.22632,1.22635,1.22614,1.22623,690200000.0
2006-01-25 05:57:00,1.22628,1.22637,1.22627,1.22635,487099999.0
2006-01-25 05:58:00,1.22622,1.22635,1.22622,1.22632,322900001.0
2006-01-25 05:59:00,1.22629,1.22637,1.22622,1.2263,616700000.0
2006-01-25 06:00:00,1.22635,1.22635,1.2262,1.22628,335199996.0
2006-01-25 06:01:00,1.22635,1.22652,1.22634,1.22652,359300000.0
2006-01-25 06:02:00,1.22649,1.22666,1.22649,1.22666,191200001.0
2006-01-25 06:03:00,1.22672,1.22689,1.22672,1.22681,667400011.0
2006-01-25 06:04:00,1.22687,1.2269,1.2267,1.2267,276700004.0
2006-01-25 06:05:00,1.22689,1.22694,1.22681,1.22692,840500016.0
2006-01-25 06:06:00,1.22694,1.22701,1.22687,1.22693,135399998.0
2006-01-25 06:07:00,1.22694,1.22713,1.22692,1.22713,683999999.0
2006-01-25 06:08:00,1.22707,1.22723,1.22707,1.22721,629300002.0
2006-01-25 06:09:00,1.22717,1.22725,1.22706,1.22725,305799996.0
2006-01-25 06:10:00,1.22728,1.22728,1.22714,1.2272,662899998.0
2006-01-25 06:11:00,1.2273,1.22733,1.22717,1.22724,367000000.0
2006-01-25 06:12:00,1.22726,1.22735,1.22721,1.22722,386000006.0
2006-01-25 06:13:00,1.22722,1.22731,1.22719,1.22724,355200000.0
2006-01-25 06:14:00,1.2271,1.2272,1.227,1.2271,418300000.0
2006-01-25 06:15:00,1.22712,1.22712,1.22698,1.22698,266299997.0
2006-01-25 06:16:00,1.22704,1.22705,1.22687,1.22687,744700003.0
2006-01-25 06:17:00,1.22693,1.22696,1.22681,1.22692,589000010.0
2006-01-25 06:18:00,1.22695,1.22695,1.22687,1.2269,414899998.0
2006-01-25 06:19:00,1.22689,1.22696,1.22684,1.22692,740299994.0
2006-01-25 06:20:00,1.22677,1.22692,1.22677,1.22679,292700005.0
2006-01-25 06:21:00,1.22692,1.22695,1.22677,1.22677,701700009.0
2006-01-25 06:22:00,1.22685,1.22685,1.22672,1.22678,623399998.0
2006-01-25 06:23:00,1.22683,1.22683,1.22666,1.2268,740500006.0
2006-01-25 06:24:00,1.22675,1.22682,1.22672,1.22677,588200002.0
2006-01-25 06:25:00,1.2267,1.22683,1.22662,1.22683,577600000.0
2006-01-25 06:26:00,1.22684,1.22684,1.22667,1.22672,432499998.0
2006-01-25 06:27:00,1.22677,1.22683,1.22672,1.22674,637599995.0
2006-01-25 06:28:00,1.22675,1.22688,1.22671,1.22688,576100010.0
2006-01-25 06:29:00,1.22687,1.22695,1.22683,1.22688,595099998.0
2006-01-25 06:30:00,1.22686,1.22686,1.22677,1.22679,200399998.0
2006-01-25 06:31:00,1.22668,1.22675,1.22662,1.22675,389700002.0
2006-01-25 06:32:00,1.22674,1.22685,1.2267,1.22675,436700006.0
2006-01-25 06:33:00,1.22664,1.22675,1.22661,1.2267,335900002.0
2006-01-25 06:34:00,1.22675,1.22675,1.22656,1.22667,256900002.0
2006-01-25 06:35:00,1.22658,1.22665,1.22644,1.22652,419299996.0
2006-01-25 06:36:00,1.22651,1.22651,1.22636,1.22636,433700002.0
2006-01-25 06:37:00,1.22648,1.22662,1.2263,1.22653,344800004.0
2006-01-25 06:38:00,1.22666,1.2268,1.22662,1.22673,896100002.0
2006-01-25 06:39:00,1.22676,1.22692,1.22672,1.22683,708900008.0
2006-01-25 06:40:00,1.22673,1.22685,1.22673,1.22684,506500000.0
2006-01-25 06:41:00,1.22675,1.22688,1.22674,1.22684,94900002.0
2006-01-25 06:42:00,1.2267,1.22683,1.22669,1.22681,390000002.0
2006-01-25 06:43:00,1.22672,1.22684,1.22671,1.22684,431200004.0
2006-01-25 06:44:00,1.22682,1.22688,1.22674,1.22684,312500004.0
2006-01-25 06:45:00,1.2268,1.22688,1.22675,1.22685,964300011.0
2006-01-25 06:46:00,1.22672,1.22691,1.22672,1.22691,364500009.0
2006-01-25 06:47:00,1.22685,1.22696,1.22682,1.22686,274500000.0
2006-01-25 06:48:00,1.22682,1.22692,1.22682,1.22691,384000000.0
2006-01-25 06:49:00,1.22686,1.22692,1.22672,1.22674,509000000.0
2006-01-25 06:50:00,1.22682,1.22689,1.22673,1.22673,336200000.0
2006-01-25 06:51:00,1.22688,1.22691,1.22676,1.22683,460299999.0
2006-01-25 06:52:00,1.22689,1.22703,1.22689,1.22696,154200000.0
2006-01-25 06:53:00,1.22705,1.22708,1.22689,1.22696,503199995.0
2006-01-25 06:54:00,1.22697,1.22712,1.22696,1.22701,686799997.0
2006-01-25 06:55:00,1.227,1.22701,1.22687,1.22687,429699998.0
2006-01-25 06:56:00,1.22693,1.22698,1.22686,1.22686,429999999.0
2006-01-25 06:57:00,1.22666,1.22695,1.22666,1.22695,90599999.0
2006-01-25 06:58:00,1.22682,1.22692,1.2268,1.22692,479200007.0
2006-01-25 06:59:00,1.22691,1.22696,1.22676,1.22692,566999998.0
2006-01-25 07:00:00,1.22694,1.22694,1.22682,1.22683,293399999.0
2006-01-25 07:01:00,1.22673,1.22684,1.22673,1.22684,301900003.0
2006-01-25 07:02:00,1.22681,1.22694,1.22672,1.22687,526900004.0
2006-01-25 07:03:00,1.2269,1.22695,1.22681,1.22691,324399997.0
2006-01-25 07:04:00,1.2269,1.22695,1.22678,1.22686,576000007.0
2006-01-25 07:05:00,1.22692,1.22693,1.22679,1.22686,676199999.0
2006-01-25 07:06:00,1.22684,1.22688,1.22676,1.22683,387800000.0
2006-01-25 07:07:00,1.22685,1.22691,1.22685,1.22691,81700002.0
2006-01-25 07:08:00,1.22691,1.22691,1.22685,1.22685,153500002.0
2006-01-25 07:09:00,1.22685,1.22691,1.2268,1.22684,143900001.0
2006-01-25 07:10:00,1.22693,1.22693,1.22683,1.22688,437200000.0
2006-01-25 07:11:00,1.22692,1.22704,1.22689,1.22704,253200003.0
2006-01-25 07:12:00,1.22703,1.22703,1.22689,1.2269,416699995.0
2006-01-25 07:13:00,1.22681,1.22696,1.22676,1.22686,950800002.0
2006-01-25 07:14:00,1.22674,1.22683,1.22662,1.22672,671600003.0
2006-01-25 07:15:00,1.22673,1.22681,1.22665,1.22666,473200004.0
2006-01-25 07:16:00,1.22672,1.22679,1.22658,1.22662,639299998.0
2006-01-25 07:17:00,1.22638,1.22654,1.22591,1.22618,633600002.0
2006-01-25 07:18:00,1.22616,1.22629,1.22608,1.22615,429999999.0
2006-01-25 07:19:00,1.22606,1.22618,1.226,1.22618,452999998.0
2006-01-25 07:20:00,1.22621,1.22624,1.22609,1.22609,483199995.0
2006-01-25 07:21:00,1.22616,1.22623,1.22604,1.22607,484899998.0
2006-01-25 07:22:00,1.22599,1.22617,1.22598,1.22599,797399995.0
2006-01-25 07:23:00,1.22617,1.22622,1.22606,1.22611,459999999.0
2006-01-25 07:24:00,1.22615,1.22636,1.22615,1.22629,208100000.0
2006-01-25 07:25:00,1.22622,1.22634,1.22617,1.22631,738400002.0
2006-01-25 07:26:00,1.22632,1.22633,1.22615,1.22625,450600004.0
2006-01-25 07:27:00,1.22633,1.22645,1.2263,1.22644,730200015.0
2006-01-25 07:28:00,1.22642,1.2265,1.2263,1.2264,610000001.0
2006-01-25 07:29:00,1.22629,1.22651,1.22629,1.22647,618600006.0
2006-01-25 07:30:00,1.22648,1.22664,1.22648,1.22664,265699995.0
2006-01-25 07:31:00,1.22661,1.22661,1.22641,1.22641,696699996.0
2006-01-25 07:32:00,1.22651,1.22662,1.22638,1.22654,277900000.0
2006-01-25 07:33:00,1.22665,1.22665,1.22638,1.22638,655700003.0
2006-01-25 07:34:00,1.22655,1.22655,1.22639,1.22645,500999996.0
2006-01-25 07:35:00,1.22653,1.22655,1.22645,1.22646,411799999.0
2006-01-25 07:36:00,1.22651,1.22651,1.22622,1.2263,675499998.0
2006-01-25 07:37:00,1.22633,1.22642,1.22629,1.22642,652400006.0
2006-01-25 07:38:00,1.22646,1.22654,1.22633,1.22633,607899992.0
2006-01-25 07:39:00,1.22644,1.22654,1.22642,1.22654,298700005.0
2006-01-25 07:40:00,1.2264,1.22661,1.2264,1.22652,389700006.0
2006-01-25 07:41:00,1.22655,1.22655,1.22643,1.2265,565900004.0
2006-01-25 07:42:00,1.22656,1.22661,1.22652,1.22653,271199999.0
2006-01-25 07:43:00,1.22661,1.22663,1.22646,1.22656,595799997.0
2006-01-25 07:44:00,1.22656,1.22663,1.22646,1.22648,317599996.0
2006-01-25 07:45:00,1.22632,1.22643,1.22628,1.22636,384600004.0
2006-01-25 07:46:00,1.22642,1.22642,1.2262,1.2262,665299995.0
2006-01-25 07:47:00,1.22616,1.22633,1.22614,1.22624,454599996.0
2006-01-25 07:48:00,1.22624,1.22629,1.22616,1.2262,547400013.0
2006-01-25 07:49:00,1.22627,1.2264,1.22624,1.22631,584400003.0
2006-01-25 07:50:00,1.22635,1.22655,1.22635,1.22655,329700001.0
2006-01-25 07:51:00,1.22646,1.22653,1.22639,1.2264,221500004.0
2006-01-25 07:52:00,1.22637,1.22639,1.22625,1.22628,537100000.0
2006-01-25 07:53:00,1.22633,1.22633,1.22616,1.22626,423500002.0
2006-01-25 07:54:00,1.22628,1.22635,1.2262,1.2263,537700004.0
2006-01-25 07:55:00,1.22642,1.2265,1.22642,1.22644,199100001.0
2006-01-25 07:56:00,1.22647,1.22654,1.22638,1.22647,494100003.0
2006-01-25 07:57:00,1.22637,1.22651,1.22637,1.22651,192899995.0
2006-01-25 07:58:00,1.22652,1.22665,1.22646,1.22665,420599996.0
2006-01-25 07:59:00,1.22674,1.22709,1.2267,1.22702,330899999.0
2006-01-25 08:00:00,1.22712,1.22754,1.22709,1.22743,497300007.0
2006-01-25 08:01:00,1.22748,1.22783,1.22736,1.22768,365199997.0
2006-01-25 08:02:00,1.22794,1.22801,1.22761,1.22761,313200005.0
2006-01-25 08:03:00,1.22745,1.22752,1.22737,1.22742,484199998.0
2006-01-25 08:04:00,1.22747,1.22752,1.2273,1.22732,716299985.0
2006-01-25 08:05:00,1.22745,1.2277,1.22734,1.22762,713900000.0
2006-01-25 08:06:00,1.22775,1.22775,1.22758,1.22759,438299998.0
2006-01-25 08:07:00,1.22755,1.22768,1.22747,1.22747,259700003.0
2006-01-25 08:08:00,1.22749,1.22757,1.22745,1.22755,601100006.0
2006-01-25 08:09:00,1.22753,1.22753,1.22737,1.22737,582400000.0
2006-01-25 08:10:00,1.22739,1.22741,1.2273,1.22735,609800002.0
2006-01-25 08:11:00,1.22743,1.22743,1.22714,1.22714,649800004.0
2006-01-25 08:12:00,1.22725,1.22742,1.22711,1.22732,590100005.0
2006-01-25 08:13:00,1.22738,1.2276,1.22736,1.22743,537100003.0
2006-01-25 08:14:00,1.22728,1.22739,1.22712,1.22727,446300006.0
2006-01-25 08:15:00,1.22725,1.2273,1.22713,1.22715,441200001.0
2006-01-25 08:16:00,1.22712,1.22712,1.22688,1.22688,552300000.0
2006-01-25 08:17:00,1.22688,1.22692,1.22667,1.22673,457200000.0
2006-01-25 08:18:00,1.22658,1.22674,1.22658,1.22668,660600005.0
2006-01-25 08:19:00,1.22663,1.22679,1.22658,1.22667,623900003.0
2006-01-25 08:20:00,1.22678,1.22681,1.22673,1.22674,223699997.0
2006-01-25 08:21:00,1.22685,1.22685,1.22671,1.2268,740899994.0
2006-01-25 08:22:00,1.22687,1.22691,1.22667,1.22667,339800007.0
2006-01-25 08:23:00,1.22677,1.22683,1.22667,1.22677,730300012.0
2006-01-25 08:24:00,1.22687,1.22694,1.22681,1.22688,679000000.0
2006-01-25 08:25:00,1.22697,1.22722,1.22687,1.22714,598100003.0
2006-01-25 08:26:00,1.22733,1.22755,1.2273,1.22745,165299997.0
2006-01-25 08:27:00,1.22753,1.22766,1.22738,1.22766,336000001.0
2006-01-25 08:28:00,1.22761,1.22775,1.2275,1.22758,453100006.0
2006-01-25 08:29:00,1.22758,1.2278,1.22751,1.22774,648100006.0
2006-01-25 08:30:00,1.22776,1.22776,1.22752,1.22752,387300002.0
2006-01-25 08:31:00,1.22763,1.22763,1.22735,1.22747,744999994.0
2006-01-25 08:32:00,1.22743,1.22751,1.2272,1.22726,744800002.0
2006-01-25 08:33:00,1.22728,1.22739,1.2272,1.22732,450999999.0
2006-01-25 08:34:00,1.22742,1.22758,1.22741,1.2275,390899998.0
2006-01-25 08:35:00,1.22752,1.22752,1.22724,1.22732,413499997.0
2006-01-25 08:36:00,1.22738,1.22743,1.2272,1.2272,413200004.0
2006-01-25 08:37:00,1.22726,1.22746,1.22723,1.22746,702500002.0
2006-01-25 08:38:00,1.22736,1.22736,1.22715,1.22715,390799998.0
2006-01-25 08:39:00,1.2272,1.22723,1.22706,1.22716,544799997.0
2006-01-25 08:40:00,1.22727,1.22734,1.22717,1.22734,531499997.0
2006-01-25 08:41:00,1.22734,1.22752,1.22728,1.22752,510000001.0
2006-01-25 08:42:00,1.22758,1.22764,1.22745,1.22752,459600001.0
2006-01-25 08:43:00,1.22747,1.22758,1.22747,1.22755,344900009.0
2006-01-25 08:44:00,1.22742,1.22753,1.22741,1.22753,591099997.0
2006-01-25 08:45:00,1.22753,1.22753,1.22737,1.22737,567999990.0
2006-01-25 08:46:00,1.22746,1.22753,1.22742,1.22748,508900000.0
2006-01-25 08:47:00,1.22743,1.22754,1.22741,1.22747,453699999.0
2006-01-25 08:48:00,1.2275,1.22761,1.22743,1.22745,380300004.0
2006-01-25 08:49:00,1.22747,1.22768,1.22746,1.22754,422099997.0
2006-01-25 08:50:00,1.22757,1.22759,1.22745,1.22745,331900001.0
2006-01-25 08:51:00,1.22742,1.22761,1.22742,1.22754,618800003.0
2006-01-25 08:52:00,1.22751,1.22766,1.22749,1.22758,389399999.0
2006-01-25 08:53:00,1.22746,1.22753,1.22737,1.22747,446800002.0
2006-01-25 08:54:00,1.22748,1.22751,1.22738,1.22742,447099999.0
2006-01-25 08:55:00,1.22742,1.2275,1.22741,1.22746,463099995.0
2006-01-25 08:56:00,1.2273,1.22741,1.22726,1.22735,330000004.0
2006-01-25 08:57:00,1.22725,1.22744,1.22725,1.22728,605100007.0
2006-01-25 08:58:00,1.2273,1.22735,1.2272,1.22728,382500004.0
2006-01-25 08:59:00,1.22724,1.22734,1.22715,1.22731,428700010.0
2006-01-25 09:00:00,1.22733,1.22759,1.22723,1.22759,491999999.0
2006-01-25 09:01:00,1.22757,1.22763,1.22736,1.22755,706500007.0
2006-01-25 09:02:00,1.22763,1.22763,1.22745,1.22745,416200005.0
2006-01-25 09:03:00,1.22742,1.22752,1.22742,1.2275,355800004.0
2006-01-25 09:04:00,1.22751,1.22751,1.22735,1.2274,447200009.0
2006-01-25 09:05:00,1.22735,1.22742,1.22707,1.22711,666499994.0
2006-01-25 09:06:00,1.22707,1.22717,1.22687,1.22687,474500000.0
2006-01-25 09:07:00,1.22672,1.22681,1.22664,1.22665,536800008.0
2006-01-25 09:08:00,1.2266,1.22696,1.2266,1.22696,278699995.0
2006-01-25 09:09:00,1.22694,1.22717,1.22694,1.22717,436400001.0
2006-01-25 09:10:00,1.2273,1.2273,1.22694,1.22694,745000007.0
2006-01-25 09:11:00,1.22699,1.22699,1.22667,1.22667,494100002.0
2006-01-25 09:12:00,1.22656,1.22665,1.22638,1.2266,432700002.0
2006-01-25 09:13:00,1.22658,1.22668,1.22643,1.22648,521599995.0
2006-01-25 09:14:00,1.22654,1.22665,1.22646,1.22664,615600014.0
2006-01-25 09:15:00,1.22663,1.22674,1.22654,1.22668,204000001.0
2006-01-25 09:16:00,1.22674,1.22687,1.22665,1.22679,398200003.0
2006-01-25 09:17:00,1.22683,1.22691,1.22675,1.22685,533600001.0
2006-01-25 09:18:00,1.22677,1.22685,1.22668,1.22675,407700007.0
2006-01-25 09:19:00,1.22681,1.22695,1.22681,1.22695,335300005.0
2006-01-25 09:20:00,1.22691,1.22699,1.22672,1.22672,697099998.0
2006-01-25 09:21:00,1.22676,1.22676,1.22634,1.22634,280000003.0
2006-01-25 09:22:00,1.22627,1.22651,1.22627,1.22648,513199996.0
2006-01-25 09:23:00,1.2264,1.22642,1.22627,1.2263,344399997.0
2006-01-25 09:24:00,1.22624,1.22634,1.22622,1.22631,696800006.0
2006-01-25 09:25:00,1.22617,1.22627,1.22605,1.22615,554600003.0
2006-01-25 09:26:00,1.22622,1.22628,1.22612,1.22612,588499994.0
2006-01-25 09:27:00,1.2262,1.22633,1.22613,1.22618,691199988.0
2006-01-25 09:28:00,1.22604,1.22611,1.22597,1.22606,741500003.0
2006-01-25 09:29:00,1.22602,1.22609,1.22593,1.22608,706000009.0
2006-01-25 09:30:00,1.22598,1.22606,1.22592,1.22603,572900004.0
2006-01-25 09:31:00,1.22601,1.22601,1.22573,1.22573,272400000.0
2006-01-25 09:32:00,1.22603,1.22648,1.22603,1.22638,642700004.0
2006-01-25 09:33:00,1.22644,1.22677,1.22629,1.22666,444600003.0
2006-01-25 09:34:00,1.22667,1.22689,1.22667,1.22685,681300007.0
2006-01-25 09:35:00,1.22681,1.22706,1.22681,1.22703,534700005.0
2006-01-25 09:36:00,1.22706,1.22706,1.2268,1.2268,298800002.0
2006-01-25 09:37:00,1.227,1.22733,1.22696,1.22729,357799996.0
2006-01-25 09:38:00,1.22726,1.22732,1.22704,1.22707,359500001.0
2006-01-25 09:39:00,1.22701,1.22723,1.22697,1.2271,684099999.0
2006-01-25 09:40:00,1.22705,1.22714,1.22702,1.22714,343899997.0
2006-01-25 09:41:00,1.22719,1.22746,1.22719,1.22721,471300008.0
2006-01-25 09:42:00,1.22714,1.22721,1.22702,1.22705,449100001.0
2006-01-25 09:43:00,1.22695,1.22702,1.22681,1.22688,501300004.0
2006-01-25 09:44:00,1.22697,1.2275,1.22695,1.2272,460899999.0
2006-01-25 09:45:00,1.22731,1.22741,1.22726,1.2274,589699998.0
2006-01-25 09:46:00,1.22731,1.22737,1.22722,1.22723,364399993.0
2006-01-25 09:47:00,1.22722,1.22728,1.22713,1.22721,797500001.0
2006-01-25 09:48:00,1.22724,1.22742,1.22721,1.22724,384400007.0
2006-01-25 09:49:00,1.22722,1.22722,1.22708,1.22715,297799999.0
2006-01-25 09:50:00,1.22716,1.2272,1.22708,1.2271,616299994.0
2006-01-25 09:51:00,1.22706,1.22718,1.22696,1.22706,601700001.0
2006-01-25 09:52:00,1.22712,1.22714,1.22695,1.22695,249299998.0
2006-01-25 09:53:00,1.2271,1.2271,1.2269,1.22691,384100001.0
2006-01-25 09:54:00,1.22695,1.22715,1.22693,1.22715,164800000.0
2006-01-25 09:55:00,1.2272,1.22738,1.2271,1.22731,692600007.0
2006-01-25 09:56:00,1.22713,1.22727,1.22709,1.22717,632600009.0
2006-01-25 09:57:00,1.22699,1.2271,1.22682,1.22686,515699993.0
2006-01-25 09:58:00,1.22678,1.2269,1.22669,1.22682,501699998.0
2006-01-25 09:59:00,1.22673,1.22687,1.2266,1.22675,538399999.0
2006-01-25 10:00:00,1.22679,1.22704,1.22676,1.22693,468000001.0
2006-01-25 10:01:00,1.22697,1.22708,1.22697,1.22703,460300003.0
2006-01-25 10:02:00,1.22699,1.22704,1.22689,1.22697,278499998.0
2006-01-25 10:03:00,1.22695,1.22706,1.22685,1.22697,409200002.0
2006-01-25 10:04:00,1.22705,1.2271,1.22699,1.22704,462600000.0
2006-01-25 10:05:00,1.22709,1.22717,1.22708,1.22717,416700002.0
2006-01-25 10:06:00,1.22712,1.22729,1.22712,1.22725,374200006.0
2006-01-25 10:07:00,1.22729,1.22737,1.22727,1.22736,377500004.0
2006-01-25 10:08:00,1.22747,1.22756,1.22735,1.22746,714399996.0
2006-01-25 10:09:00,1.22753,1.22761,1.22742,1.22757,624600007.0
2006-01-25 10:10:00,1.22746,1.22752,1.22743,1.22749,428099999.0
2006-01-25 10:11:00,1.2274,1.22745,1.22723,1.22725,320600002.0
2006-01-25 10:12:00,1.22733,1.22746,1.22727,1.22727,242699999.0
2006-01-25 10:13:00,1.22737,1.22744,1.22719,1.22733,446199997.0
2006-01-25 10:14:00,1.22735,1.2274,1.22725,1.22725,1050700004.0
2006-01-25 10:15:00,1.22729,1.2274,1.22721,1.22733,374699994.0
2006-01-25 10:16:00,1.22737,1.22744,1.22729,1.22735,391899999.0
2006-01-25 10:17:00,1.22735,1.22738,1.22726,1.22731,148400002.0
2006-01-25 10:18:00,1.22739,1.22772,1.22731,1.22762,606400001.0
2006-01-25 10:19:00,1.22762,1.22762,1.22723,1.22737,368500007.0
2006-01-25 10:20:00,1.22738,1.22753,1.2273,1.22748,550600000.0
2006-01-25 10:21:00,1.22751,1.2276,1.22726,1.22732,869299995.0
2006-01-25 10:22:00,1.22731,1.22737,1.22716,1.22726,813800001.0
2006-01-25 10:23:00,1.22736,1.22775,1.22736,1.22775,446100004.0
2006-01-25 10:24:00,1.22776,1.22783,1.22767,1.22772,553399995.0
2006-01-25 10:25:00,1.22752,1.22765,1.22728,1.22734,311000000.0
2006-01-25 10:26:00,1.22738,1.22743,1.22726,1.22735,610400007.0
2006-01-25 10:27:00,1.22745,1.22756,1.22745,1.22752,334500003.0
2006-01-25 10:28:00,1.22755,1.22764,1.22752,1.22759,380900004.0
2006-01-25 10:29:00,1.2277,1.22786,1.22766,1.22766,267800004.0
2006-01-25 10:30:00,1.22777,1.22794,1.22777,1.22793,342700007.0
2006-01-25 10:31:00,1.22792,1.22834,1.2279,1.22822,480299994.0
2006-01-25 10:32:00,1.22837,1.22866,1.22835,1.22858,507699996.0
2006-01-25 10:33:00,1.22872,1.22874,1.22861,1.22861,294600002.0
2006-01-25 10:34:00,1.22852,1.22858,1.22829,1.22837,486400003.0
2006-01-25 10:35:00,1.22835,1.22848,1.22835,1.22848,575400000.0
2006-01-25 10:36:00,1.22857,1.22861,1.2285,1.22858,506500002.0
2006-01-25 10:37:00,1.22843,1.22854,1.22839,1.22843,326800002.0
2006-01-25 10:38:00,1.22827,1.22835,1.22823,1.22835,349699997.0
2006-01-25 10:39:00,1.22837,1.22843,1.22827,1.22833,712999999.0
2006-01-25 10:40:00,1.22846,1.22851,1.22832,1.22839,284099997.0
2006-01-25 10:41:00,1.22838,1.22838,1.22811,1.2282,632000005.0
2006-01-25 10:42:00,1.22814,1.2283,1.22812,1.2283,451799999.0
2006-01-25 10:43:00,1.2282,1.22827,1.22808,1.22814,284799996.0
2006-01-25 10:44:00,1.2281,1.2282,1.22802,1.22805,603699994.0
2006-01-25 10:45:00,1.22803,1.22812,1.228,1.22801,418599997.0
2006-01-25 10:46:00,1.22813,1.22813,1.22793,1.22793,190000002.0
2006-01-25 10:47:00,1.22785,1.22794,1.22783,1.22792,320100001.0
2006-01-25 10:48:00,1.22796,1.22828,1.22796,1.22828,583999993.0
2006-01-25 10:49:00,1.22825,1.22825,1.22809,1.22817,290500002.0
2006-01-25 10:50:00,1.22822,1.22833,1.22812,1.22825,683200009.0
2006-01-25 10:51:00,1.22826,1.22839,1.22826,1.22839,593099989.0
2006-01-25 10:52:00,1.22842,1.22847,1.22831,1.2284,418200003.0
2006-01-25 10:53:00,1.22848,1.22857,1.22837,1.2285,380000001.0
2006-01-25 10:54:00,1.22859,1.22866,1.22855,1.22862,763399999.0
2006-01-25 10:55:00,1.22861,1.22868,1.22852,1.22854,523000004.0
2006-01-25 10:56:00,1.22863,1.22868,1.22856,1.22863,843700002.0
2006-01-25 10:57:00,1.22866,1.22872,1.22863,1.22864,448699999.0
2006-01-25 10:58:00,1.22873,1.22874,1.22855,1.22861,552499996.0
2006-01-25 10:59:00,1.22861,1.2287,1.22836,1.22836,447000000.0
2006-01-25 11:00:00,1.22864,1.22931,1.22859,1.22915,659900008.0
2006-01-25 11:01:00,1.22913,1.22926,1.22855,1.22855,612100000.0
2006-01-25 11:02:00,1.22851,1.22878,1.22848,1.22868,569700000.0
2006-01-25 11:03:00,1.22857,1.22874,1.22839,1.22868,431500001.0
2006-01-25 11:04:00,1.22866,1.22869,1.22829,1.22835,337500002.0
2006-01-25 11:05:00,1.22829,1.22863,1.22829,1.22863,622800008.0
2006-01-25 11:06:00,1.22861,1.22861,1.22841,1.22845,470099999.0
2006-01-25 11:07:00,1.22856,1.22898,1.22854,1.22888,278800004.0
2006-01-25 11:08:00,1.22912,1.22952,1.22912,1.2292,451200002.0
2006-01-25 11:09:00,1.22925,1.22934,1.22913,1.22913,290000000.0
2006-01-25 11:10:00,1.22917,1.22934,1.22909,1.22927,315100001.0
2006-01-25 11:11:00,1.22914,1.22926,1.22899,1.22916,248300002.0
2006-01-25 11:12:00,1.22939,1.22991,1.22939,1.22962,465599994.0
2006-01-25 11:13:00,1.2296,1.23022,1.2296,1.23016,460200007.0
2006-01-25 11:14:00,1.23017,1.23033,1.23017,1.23033,454000007.0
2006-01-25 11:15:00,1.23032,1.23083,1.23032,1.23083,233599998.0
2006-01-25 11:16:00,1.23094,1.23111,1.23085,1.23097,560300002.0
2006-01-25 11:17:00,1.23101,1.23136,1.23096,1.23136,662599993.0
2006-01-25 11:18:00,1.23132,1.2314,1.23121,1.23123,450300001.0
2006-01-25 11:19:00,1.23113,1.23122,1.23112,1.23115,683700003.0
2006-01-25 11:20:00,1.23099,1.23118,1.23098,1.2311,505100005.0
2006-01-25 11:21:00,1.23116,1.23133,1.23116,1.23128,350500002.0
2006-01-25 11:22:00,1.23125,1.23136,1.23117,1.23123,412799999.0
2006-01-25 11:23:00,1.23112,1.23122,1.23099,1.23104,507999994.0
2006-01-25 11:24:00,1.23104,1.23113,1.23095,1.23095,661199995.0
2006-01-25 11:25:00,1.23105,1.23107,1.2307,1.23071,437200005.0
2006-01-25 11:26:00,1.23073,1.23093,1.23073,1.23077,593300007.0
2006-01-25 11:27:00,1.23065,1.23065,1.23047,1.23047,161599998.0
2006-01-25 11:28:00,1.23051,1.2307,1.23046,1.23061,781700003.0
2006-01-25 11:29:00,1.23045,1.23055,1.23031,1.2304,494499998.0
2006-01-25 11:30:00,1.23053,1.23069,1.23048,1.23056,675199999.0
2006-01-25 11:31:00,1.2306,1.23081,1.23057,1.23074,665799995.0
2006-01-25 11:32:00,1.23073,1.23077,1.23058,1.23058,629800005.0
2006-01-25 11:33:00,1.23043,1.23047,1.23028,1.23033,505499997.0
2006-01-25 11:34:00,1.23031,1.23045,1.23023,1.23033,482900006.0
2006-01-25 11:35:00,1.23042,1.23043,1.23033,1.23035,545999996.0
2006-01-25 11:36:00,1.23047,1.23051,1.23035,1.23041,710999999.0
2006-01-25 11:37:00,1.23042,1.23068,1.23039,1.23063,835199996.0
2006-01-25 11:38:00,1.23073,1.23075,1.23057,1.23057,300099998.0
2006-01-25 11:39:00,1.23056,1.23056,1.23035,1.23043,427799997.0
2006-01-25 11:40:00,1.23049,1.23077,1.23046,1.23068,615000001.0
2006-01-25 11:41:00,1.23079,1.23118,1.23079,1.23104,400700001.0
2006-01-25 11:42:00,1.23114,1.23128,1.23087,1.23092,652700013.0
2006-01-25 11:43:00,1.23092,1.23105,1.23083,1.23098,496300006.0
2006-01-25 11:44:00,1.23091,1.23104,1.23088,1.23098,584799998.0
2006-01-25 11:45:00,1.23089,1.23116,1.23089,1.23116,841299997.0
2006-01-25 11:46:00,1.23114,1.23121,1.23105,1.23106,448600003.0
2006-01-25 11:47:00,1.23109,1.23122,1.23103,1.23106,353500005.0
2006-01-25 11:48:00,1.23111,1.23144,1.23111,1.2314,655800004.0
2006-01-25 11:49:00,1.2314,1.2314,1.23127,1.2313,471300000.0
2006-01-25 11:50:00,1.23127,1.23137,1.23122,1.23124,688800005.0
2006-01-25 11:51:00,1.23142,1.23143,1.23107,1.23107,491399998.0
2006-01-25 11:52:00,1.23099,1.23123,1.23099,1.2311,625299998.0
2006-01-25 11:53:00,1.23116,1.23135,1.23116,1.23135,553499998.0
2006-01-25 11:54:00,1.23143,1.23174,1.23143,1.23161,389599998.0
2006-01-25 11:55:00,1.23178,1.23202,1.23178,1.23186,503899994.0
2006-01-25 11:56:00,1.23179,1.2319,1.23173,1.23178,394500008.0
2006-01-25 11:57:00,1.23169,1.23186,1.23162,1.23173,706500005.0
2006-01-25 11:58:00,1.23189,1.23204,1.23167,1.2317,625100011.0
2006-01-25 11:59:00,1.23157,1.23169,1.23153,1.23167,433400001.0
2006-01-25 12:00:00,1.23163,1.23175,1.23157,1.23164,532800011.0
2006-01-25 12:01:00,1.23173,1.23176,1.23163,1.2317,337400002.0
2006-01-25 12:02:00,1.23165,1.23172,1.23153,1.23154,277800007.0
2006-01-25 12:03:00,1.2314,1.23147,1.23131,1.23137,371000001.0
2006-01-25 12:04:00,1.23134,1.23134,1.23108,1.23109,329099998.0
2006-01-25 12:05:00,1.23124,1.23124,1.23104,1.23112,758700002.0
2006-01-25 12:06:00,1.23119,1.23122,1.23107,1.23107,284699998.0
2006-01-25 12:07:00,1.23113,1.23113,1.23095,1.23095,505600004.0
2006-01-25 12:08:00,1.23102,1.23108,1.23096,1.231,367400003.0
2006-01-25 12:09:00,1.231,1.23105,1.23096,1.23105,548300009.0
2006-01-25 12:10:00,1.23108,1.23137,1.23107,1.23131,331300002.0
2006-01-25 12:11:00,1.23132,1.23139,1.23115,1.23132,585300003.0
2006-01-25 12:12:00,1.23107,1.23123,1.23095,1.231,298599999.0
2006-01-25 12:13:00,1.23093,1.23103,1.23078,1.23078,711100000.0
2006-01-25 12:14:00,1.2308,1.23088,1.23075,1.23082,547900001.0
2006-01-25 12:15:00,1.23073,1.2308,1.23063,1.23075,371199998.0
2006-01-25 12:16:00,1.23078,1.23078,1.23064,1.23064,431300003.0
2006-01-25 12:17:00,1.23086,1.23088,1.23072,1.23072,230900005.0
2006-01-25 12:18:00,1.23064,1.23075,1.23052,1.23065,202700001.0
2006-01-25 12:19:00,1.2308,1.23095,1.23068,1.23072,495300005.0
2006-01-25 12:20:00,1.23088,1.23105,1.23076,1.23084,347400001.0
2006-01-25 12:21:00,1.23088,1.23095,1.23069,1.23085,514500000.0
2006-01-25 12:22:00,1.23084,1.23102,1.23081,1.231,462500007.0
2006-01-25 12:23:00,1.23091,1.23098,1.23082,1.23092,436700003.0
2006-01-25 12:24:00,1.23098,1.23102,1.23086,1.23086,466200008.0
2006-01-25 12:25:00,1.23086,1.23096,1.23078,1.23091,387900002.0
2006-01-25 12:26:00,1.2309,1.23093,1.2308,1.23081,568099998.0
2006-01-25 12:27:00,1.23085,1.23086,1.23057,1.23064,456700001.0
2006-01-25 12:28:00,1.23055,1.23073,1.23055,1.23073,470899997.0
2006-01-25 12:29:00,1.23063,1.23071,1.23052,1.2306,580400003.0
2006-01-25 12:30:00,1.23058,1.23065,1.23046,1.23056,560500001.0
2006-01-25 12:31:00,1.23071,1.23088,1.23064,1.23064,635100007.0
2006-01-25 12:32:00,1.23066,1.23073,1.23059,1.2307,602500002.0
2006-01-25 12:33:00,1.23069,1.23081,1.23064,1.23081,442600004.0
2006-01-25 12:34:00,1.23075,1.23083,1.23069,1.23077,498500007.0
2006-01-25 12:35:00,1.23082,1.23096,1.23068,1.23073,494600003.0
2006-01-25 12:36:00,1.23084,1.23088,1.23072,1.23087,676699996.0
2006-01-25 12:37:00,1.23082,1.23088,1.2307,1.2307,577000007.0
2006-01-25 12:38:00,1.23078,1.23088,1.23073,1.23083,358300001.0
2006-01-25 12:39:00,1.23079,1.23079,1.23047,1.23047,709800001.0
2006-01-25 12:40:00,1.2303,1.2304,1.23023,1.23037,483800000.0
2006-01-25 12:41:00,1.23036,1.23046,1.23035,1.23045,505300004.0
2006-01-25 12:42:00,1.23043,1.23051,1.23038,1.23046,535300006.0
2006-01-25 12:43:00,1.23006,1.23019,1.2295,1.2295,262199998.0
2006-01-25 12:44:00,1.2295,1.22963,1.22935,1.22938,508100006.0
2006-01-25 12:45:00,1.22937,1.22956,1.22934,1.22956,305800006.0
2006-01-25 12:46:00,1.22948,1.22948,1.22933,1.2294,504099996.0
2006-01-25 12:47:00,1.22937,1.22976,1.22933,1.22961,589600002.0
2006-01-25 12:48:00,1.22963,1.22975,1.22963,1.22968,328099995.0
2006-01-25 12:49:00,1.2296,1.2297,1.22949,1.22956,700399996.0
2006-01-25 12:50:00,1.2296,1.22971,1.22956,1.22959,269900000.0
2006-01-25 12:51:00,1.22966,1.22966,1.2295,1.22954,352700003.0
2006-01-25 12:52:00,1.22953,1.22958,1.22952,1.22957,264699997.0
2006-01-25 12:53:00,1.22946,1.22956,1.22945,1.22948,428699996.0
2006-01-25 12:54:00,1.22945,1.22945,1.22915,1.22921,591100008.0
2006-01-25 12:55:00,1.22913,1.22917,1.22901,1.2291,202900000.0
2006-01-25 12:56:00,1.22905,1.22917,1.22902,1.22917,442700000.0
2006-01-25 12:57:00,1.22911,1.22945,1.22908,1.22945,454199993.0
2006-01-25 12:58:00,1.22948,1.22948,1.22928,1.22928,591100001.0
2006-01-25 12:59:00,1.22923,1.22937,1.22917,1.22937,503700001.0
2006-01-25 13:00:00,1.22943,1.22962,1.22943,1.22962,295100003.0
2006-01-25 13:01:00,1.2295,1.22958,1.22926,1.22937,827400002.0
2006-01-25 13:02:00,1.22946,1.22946,1.22932,1.22939,350099996.0
2006-01-25 13:03:00,1.22939,1.22939,1.22928,1.22928,134799998.0
2006-01-25 13:04:00,1.22938,1.22948,1.22932,1.22941,358200000.0
2006-01-25 13:05:00,1.22934,1.22951,1.22929,1.2293,653500010.0
2006-01-25 13:06:00,1.22955,1.22965,1.22943,1.22955,787000006.0
2006-01-25 13:07:00,1.22962,1.22969,1.22953,1.22963,457299993.0
2006-01-25 13:08:00,1.2297,1.22977,1.22966,1.22973,410399991.0
2006-01-25 13:09:00,1.22975,1.22975,1.22962,1.22962,48499999.0
2006-01-25 13:10:00,1.22967,1.22967,1.22937,1.22945,385399999.0
2006-01-25 13:11:00,1.22945,1.22945,1.22929,1.22937,369099999.0
2006-01-25 13:12:00,1.22937,1.22941,1.22926,1.22935,365699999.0
2006-01-25 13:13:00,1.22935,1.22935,1.22921,1.22932,361499998.0
2006-01-25 13:14:00,1.22917,1.22955,1.22903,1.22937,597900000.0
2006-01-25 13:15:00,1.22938,1.22961,1.22926,1.22945,515199996.0
2006-01-25 13:16:00,1.22918,1.2295,1.22918,1.22949,442899990.0
2006-01-25 13:17:00,1.22945,1.22954,1.22927,1.22928,362000004.0
2006-01-25 13:18:00,1.22947,1.22947,1.22924,1.22945,576900003.0
2006-01-25 13:19:00,1.22935,1.22952,1.2293,1.22931,612200009.0
2006-01-25 13:20:00,1.22919,1.2293,1.22912,1.2293,587800002.0
2006-01-25 13:21:00,1.2292,1.2293,1.2292,1.2293,531200002.0
2006-01-25 13:22:00,1.22932,1.22932,1.22917,1.22924,204900003.0
2006-01-25 13:23:00,1.22927,1.22964,1.22924,1.22946,579700007.0
2006-01-25 13:24:00,1.22935,1.22954,1.2291,1.22943,502599988.0
2006-01-25 13:25:00,1.2296,1.22969,1.22927,1.22927,442000004.0
2006-01-25 13:26:00,1.2294,1.22952,1.22927,1.22927,349899996.0
2006-01-25 13:27:00,1.22948,1.22961,1.22929,1.22933,565700005.0
2006-01-25 13:28:00,1.22937,1.22939,1.22904,1.2292,721000005.0
2006-01-25 13:29:00,1.22924,1.22931,1.22916,1.22927,298100002.0
2006-01-25 13:30:00,1.22927,1.22929,1.22917,1.22921,498700006.0
2006-01-25 13:31:00,1.22928,1.22969,1.22928,1.22969,418399998.0
2006-01-25 13:32:00,1.22959,1.22975,1.22951,1.22968,522899996.0
2006-01-25 13:33:00,1.22959,1.22968,1.2295,1.22953,475100006.0
2006-01-25 13:34:00,1.22958,1.22958,1.22946,1.2295,339599999.0
2006-01-25 13:35:00,1.22952,1.2297,1.22945,1.2297,442999998.0
2006-01-25 13:36:00,1.22964,1.22977,1.22955,1.22977,620399999.0
2006-01-25 13:37:00,1.22975,1.2298,1.22969,1.22975,590900004.0
2006-01-25 13:38:00,1.22966,1.22973,1.22951,1.22961,525400006.0
2006-01-25 13:39:00,1.22957,1.22975,1.22957,1.2297,559200005.0
2006-01-25 13:40:00,1.22969,1.22974,1.22955,1.22963,571900000.0
2006-01-25 13:41:00,1.22953,1.2296,1.22942,1.2295,511200007.0
2006-01-25 13:42:00,1.22934,1.22961,1.22934,1.22952,298200000.0
2006-01-25 13:43:00,1.22943,1.22949,1.2293,1.22948,545000005.0
2006-01-25 13:44:00,1.22955,1.22976,1.22955,1.22976,373200009.0
2006-01-25 13:45:00,1.22976,1.2298,1.22972,1.22975,253500006.0
2006-01-25 13:46:00,1.22965,1.22979,1.22964,1.22969,455800001.0
2006-01-25 13:47:00,1.22978,1.22988,1.22967,1.22982,540900006.0
2006-01-25 13:48:00,1.22991,1.23009,1.22984,1.23,404299997.0
2006-01-25 13:49:00,1.23007,1.23007,1.22992,1.22995,394799995.0
2006-01-25 13:50:00,1.23015,1.23031,1.23012,1.23021,327300001.0
2006-01-25 13:51:00,1.23027,1.23035,1.2302,1.23026,467599996.0
2006-01-25 13:52:00,1.23029,1.23039,1.23015,1.23023,691099994.0
2006-01-25 13:53:00,1.23028,1.23038,1.23023,1.23038,186300001.0
2006-01-25 13:54:00,1.23028,1.23058,1.23026,1.23058,555600015.0
2006-01-25 13:55:00,1.23044,1.23063,1.2304,1.23063,546000003.0
2006-01-25 13:56:00,1.23056,1.23077,1.23042,1.23068,424999998.0
2006-01-25 13:57:00,1.23079,1.23085,1.23071,1.23076,613100007.0
2006-01-25 13:58:00,1.23056,1.23064,1.23054,1.23056,254199997.0
2006-01-25 13:59:00,1.23042,1.23091,1.23039,1.23082,434000004.0
2006-01-25 14:00:00,1.23085,1.23092,1.23067,1.23075,331100004.0
2006-01-25 14:01:00,1.23074,1.23081,1.23065,1.2307,600200005.0
2006-01-25 14:02:00,1.23061,1.23065,1.23049,1.2306,525400001.0
2006-01-25 14:03:00,1.23049,1.23061,1.23047,1.23055,491300002.0
2006-01-25 14:04:00,1.23056,1.23057,1.23037,1.23037,523700000.0
2006-01-25 14:05:00,1.23035,1.23045,1.23026,1.23036,454100003.0
2006-01-25 14:06:00,1.23016,1.23034,1.23016,1.23032,507200007.0
2006-01-25 14:07:00,1.23026,1.23044,1.23026,1.23044,606900005.0
2006-01-25 14:08:00,1.2303,1.2304,1.23017,1.23036,663099996.0
2006-01-25 14:09:00,1.23009,1.23024,1.23009,1.23024,356000009.0
2006-01-25 14:10:00,1.23016,1.23031,1.23016,1.23025,421200007.0
2006-01-25 14:11:00,1.23009,1.23023,1.23004,1.2301,366300001.0
2006-01-25 14:12:00,1.23001,1.2301,1.23001,1.23007,201400004.0
2006-01-25 14:13:00,1.22999,1.22999,1.22993,1.22997,329699999.0
2006-01-25 14:14:00,1.22995,1.23,1.22983,1.22993,500499997.0
2006-01-25 14:15:00,1.23002,1.23003,1.22982,1.22984,477800005.0
2006-01-25 14:16:00,1.23002,1.23002,1.22984,1.22989,447499999.0
2006-01-25 14:17:00,1.2299,1.22997,1.22973,1.22973,588999989.0
2006-01-25 14:18:00,1.22976,1.22983,1.22973,1.22978,424300003.0
2006-01-25 14:19:00,1.2298,1.2298,1.22958,1.22958,505499998.0
2006-01-25 14:20:00,1.22967,1.22981,1.22967,1.22974,530699998.0
2006-01-25 14:21:00,1.22974,1.22978,1.22964,1.22966,542700004.0
2006-01-25 14:22:00,1.22975,1.22975,1.22954,1.22957,267499997.0
2006-01-25 14:23:00,1.22965,1.2299,1.22961,1.2299,518600004.0
2006-01-25 14:24:00,1.22981,1.22983,1.22961,1.22967,448300001.0
2006-01-25 14:25:00,1.22955,1.22962,1.22943,1.22955,674999994.0
2006-01-25 14:26:00,1.22954,1.22954,1.22912,1.22931,572600005.0
2006-01-25 14:27:00,1.22931,1.22943,1.2292,1.22943,576699999.0
2006-01-25 14:28:00,1.22928,1.2294,1.22924,1.22934,553900002.0
2006-01-25 14:29:00,1.22939,1.22944,1.22927,1.22935,555399990.0
2006-01-25 14:30:00,1.22928,1.22935,1.229,1.22905,443500003.0
2006-01-25 14:31:00,1.22905,1.22916,1.229,1.22902,465899999.0
2006-01-25 14:32:00,1.22912,1.22933,1.22904,1.22922,393500001.0
2006-01-25 14:33:00,1.2294,1.22945,1.22926,1.22937,315900003.0
2006-01-25 14:34:00,1.2294,1.22954,1.22931,1.22939,566899996.0
2006-01-25 14:35:00,1.22942,1.22957,1.22937,1.22952,769399993.0
2006-01-25 14:36:00,1.22944,1.22965,1.22944,1.22965,371699997.0
2006-01-25 14:37:00,1.22975,1.22981,1.22966,1.22967,316200009.0
2006-01-25 14:38:00,1.2297,1.23001,1.22969,1.22995,348400004.0
2006-01-25 14:39:00,1.23006,1.23014,1.22995,1.23008,438399999.0
2006-01-25 14:40:00,1.22996,1.23024,1.22996,1.23016,530900000.0
2006-01-25 14:41:00,1.23005,1.23013,1.22995,1.23008,378499999.0
2006-01-25 14:42:00,1.23008,1.23008,1.22996,1.23,928600003.0
2006-01-25 14:43:00,1.23005,1.23017,1.23005,1.23013,659100007.0
2006-01-25 14:44:00,1.2302,1.23055,1.2302,1.23037,330699999.0
2006-01-25 14:45:00,1.23056,1.23059,1.23048,1.23055,385799993.0
2006-01-25 14:46:00,1.23058,1.23077,1.23058,1.23058,502799995.0
2006-01-25 14:47:00,1.23069,1.23071,1.2305,1.2306,522200000.0
2006-01-25 14:48:00,1.23054,1.23062,1.23034,1.23051,725700004.0
2006-01-25 14:49:00,1.23049,1.23065,1.2303,1.23056,469199999.0
2006-01-25 14:50:00,1.23048,1.23054,1.23039,1.23051,777599996.0
2006-01-25 14:51:00,1.23046,1.23055,1.23041,1.2305,315700004.0
2006-01-25 14:52:00,1.23052,1.23052,1.23036,1.23043,714000005.0
2006-01-25 14:53:00,1.23035,1.23047,1.2301,1.23019,581600002.0
2006-01-25 14:54:00,1.23011,1.23026,1.23003,1.23016,555399995.0
2006-01-25 14:55:00,1.2303,1.23034,1.23023,1.23033,311699996.0
2006-01-25 14:56:00,1.23037,1.23045,1.23029,1.23036,494500008.0
2006-01-25 14:57:00,1.23048,1.23057,1.23044,1.23049,647900002.0
2006-01-25 14:58:00,1.23042,1.23051,1.23021,1.23021,690300003.0
2006-01-25 14:59:00,1.23043,1.23043,1.2302,1.2302,670499996.0
2006-01-25 15:00:00,1.23036,1.23044,1.23029,1.23036,184400005.0
2006-01-25 15:01:00,1.23053,1.23053,1.23033,1.23043,557099995.0
2006-01-25 15:02:00,1.23038,1.23054,1.23038,1.23048,279700004.0
2006-01-25 15:03:00,1.23048,1.23056,1.23035,1.23035,421500001.0
2006-01-25 15:04:00,1.23041,1.23041,1.23029,1.23029,158700000.0
2006-01-25 15:05:00,1.2302,1.23027,1.23006,1.23018,357200004.0
2006-01-25 15:06:00,1.23023,1.23024,1.23007,1.23018,592200005.0
2006-01-25 15:07:00,1.23001,1.23018,1.23001,1.23018,668499999.0
2006-01-25 15:08:00,1.23014,1.23014,1.22988,1.22988,463100002.0
2006-01-25 15:09:00,1.22979,1.22979,1.22936,1.22936,523400006.0
2006-01-25 15:10:00,1.22945,1.2295,1.22934,1.22934,497700005.0
2006-01-25 15:11:00,1.22942,1.22942,1.22914,1.2292,438700006.0
2006-01-25 15:12:00,1.22908,1.22921,1.22908,1.22914,600400013.0
2006-01-25 15:13:00,1.22902,1.22915,1.22897,1.22915,520099994.0
2006-01-25 15:14:00,1.22915,1.2293,1.22907,1.22924,742700008.0
2006-01-25 15:15:00,1.22932,1.22945,1.22919,1.22924,890199994.0
2006-01-25 15:16:00,1.22917,1.2293,1.22907,1.2293,465400001.0
2006-01-25 15:17:00,1.22927,1.22935,1.22909,1.22918,562700011.0
2006-01-25 15:18:00,1.22897,1.22908,1.22826,1.22827,500500005.0
2006-01-25 15:19:00,1.22808,1.22827,1.22803,1.22821,446400005.0
2006-01-25 15:20:00,1.22823,1.22855,1.22823,1.2285,752400003.0
2006-01-25 15:21:00,1.22852,1.22855,1.22835,1.22835,248100000.0
2006-01-25 15:22:00,1.22834,1.22847,1.22827,1.22842,345200003.0
2006-01-25 15:23:00,1.22841,1.22846,1.22837,1.22842,261999997.0
2006-01-25 15:24:00,1.22843,1.22865,1.22843,1.22857,295899996.0
2006-01-25 15:25:00,1.22874,1.22886,1.22868,1.22874,474999996.0
2006-01-25 15:26:00,1.22889,1.2289,1.22872,1.22872,352799998.0
2006-01-25 15:27:00,1.22872,1.22876,1.22843,1.22843,561500003.0
2006-01-25 15:28:00,1.22852,1.22852,1.22833,1.22839,629900002.0
2006-01-25 15:29:00,1.22848,1.22848,1.22833,1.22833,499700000.0
2006-01-25 15:30:00,1.22848,1.22848,1.22821,1.22825,408099996.0
2006-01-25 15:31:00,1.22831,1.22831,1.22803,1.22804,343900006.0
2006-01-25 15:32:00,1.22778,1.22778,1.22715,1.22715,675199998.0
2006-01-25 15:33:00,1.22712,1.22732,1.22704,1.2272,316100002.0
2006-01-25 15:34:00,1.22732,1.22746,1.22723,1.22746,555100000.0
2006-01-25 15:35:00,1.22745,1.22753,1.22741,1.22753,809199996.0
2006-01-25 15:36:00,1.22751,1.2276,1.22745,1.22746,301199999.0
2006-01-25 15:37:00,1.22759,1.22762,1.22743,1.22745,520600003.0
2006-01-25 15:38:00,1.22759,1.22763,1.22746,1.22757,490300003.0
2006-01-25 15:39:00,1.22756,1.22757,1.2274,1.2274,280900002.0
2006-01-25 15:40:00,1.22741,1.22745,1.2273,1.2273,265300000.0
2006-01-25 15:41:00,1.22739,1.22739,1.22689,1.2269,626300007.0
2006-01-25 15:42:00,1.22703,1.2271,1.22696,1.22696,421800005.0
2006-01-25 15:43:00,1.22692,1.22693,1.22671,1.22671,761200001.0
2006-01-25 15:44:00,1.22652,1.2267,1.22644,1.2267,330500002.0
2006-01-25 15:45:00,1.22673,1.22708,1.22672,1.22702,471699996.0
2006-01-25 15:46:00,1.22706,1.2273,1.22701,1.22712,428499995.0
2006-01-25 15:47:00,1.22709,1.22719,1.227,1.22717,450299993.0
2006-01-25 15:48:00,1.22724,1.22734,1.22714,1.22733,1108400008.0
2006-01-25 15:49:00,1.22735,1.22735,1.22713,1.22719,539199992.0
2006-01-25 15:50:00,1.22726,1.2274,1.22714,1.22731,326000002.0
2006-01-25 15:51:00,1.22736,1.22736,1.2271,1.22713,630900004.0
2006-01-25 15:52:00,1.22708,1.22723,1.22708,1.22717,440000003.0
2006-01-25 15:53:00,1.22708,1.22708,1.22694,1.22696,454900000.0
2006-01-25 15:54:00,1.22706,1.22713,1.227,1.22713,361900004.0
2006-01-25 15:55:00,1.22707,1.22726,1.22707,1.22719,616699997.0
2006-01-25 15:56:00,1.22726,1.22726,1.22703,1.22703,404300001.0
2006-01-25 15:57:00,1.22719,1.2272,1.22674,1.22681,776000005.0
2006-01-25 15:58:00,1.22661,1.22669,1.22656,1.2266,603100008.0
2006-01-25 15:59:00,1.22651,1.22668,1.22643,1.22664,498899998.0
2006-01-25 16:00:00,1.2266,1.22682,1.2266,1.22682,552000000.0
2006-01-25 16:01:00,1.22677,1.22687,1.22674,1.2268,624499996.0
2006-01-25 16:02:00,1.22684,1.227,1.22682,1.22688,598900001.0
2006-01-25 16:03:00,1.22698,1.22698,1.22678,1.22678,679699998.0
2006-01-25 16:04:00,1.22665,1.22673,1.22655,1.22662,540899998.0
2006-01-25 16:05:00,1.22656,1.22656,1.22639,1.2265,750400000.0
2006-01-25 16:06:00,1.22647,1.22663,1.22637,1.22657,424100002.0
2006-01-25 16:07:00,1.22665,1.22685,1.22664,1.22673,109100000.0
2006-01-25 16:08:00,1.2269,1.22708,1.22684,1.22708,648900003.0
2006-01-25 16:09:00,1.22712,1.22718,1.22702,1.22711,764899990.0
2006-01-25 16:10:00,1.22716,1.22738,1.22716,1.22735,397100005.0
2006-01-25 16:11:00,1.22736,1.22738,1.22717,1.22717,394300003.0
2006-01-25 16:12:00,1.22732,1.22732,1.22653,1.22655,666800000.0
2006-01-25 16:13:00,1.22658,1.22673,1.2265,1.22657,502199989.0
2006-01-25 16:14:00,1.22664,1.2268,1.22664,1.22671,746200001.0
2006-01-25 16:15:00,1.22666,1.22677,1.22605,1.22606,262599999.0
2006-01-25 16:16:00,1.226,1.22624,1.22599,1.2262,370800007.0
2006-01-25 16:17:00,1.22637,1.2264,1.22623,1.22633,460699992.0
2006-01-25 16:18:00,1.22637,1.22643,1.2263,1.22634,633399993.0
2006-01-25 16:19:00,1.22644,1.22675,1.22642,1.22662,518299997.0
2006-01-25 16:20:00,1.22655,1.22668,1.22624,1.22626,497400004.0
2006-01-25 16:21:00,1.22618,1.22626,1.22609,1.22618,312600009.0
2006-01-25 16:22:00,1.22621,1.2265,1.22619,1.22648,303299999.0
2006-01-25 16:23:00,1.22656,1.22658,1.22636,1.22641,537800002.0
2006-01-25 16:24:00,1.22643,1.22651,1.22641,1.22648,317700003.0
2006-01-25 16:25:00,1.22657,1.22668,1.22652,1.22662,469899995.0
2006-01-25 16:26:00,1.22663,1.22669,1.22644,1.22644,511100004.0
2006-01-25 16:27:00,1.22662,1.2267,1.22649,1.22649,569699996.0
2006-01-25 16:28:00,1.22656,1.22666,1.2264,1.22657,448200003.0
2006-01-25 16:29:00,1.22679,1.2271,1.22671,1.2271,558999994.0
2006-01-25 16:30:00,1.22708,1.22723,1.22702,1.22716,439599997.0
2006-01-25 16:31:00,1.22729,1.22771,1.22729,1.22763,510300001.0
2006-01-25 16:32:00,1.22756,1.22768,1.2275,1.22756,236900001.0
2006-01-25 16:33:00,1.22753,1.22761,1.22745,1.22749,302899999.0
2006-01-25 16:34:00,1.22733,1.22757,1.22733,1.22751,839900000.0
2006-01-25 16:35:00,1.22751,1.22751,1.22727,1.22727,466499994.0
2006-01-25 16:36:00,1.22723,1.22723,1.22708,1.22709,297299997.0
2006-01-25 16:37:00,1.22713,1.2273,1.22713,1.22721,678800002.0
2006-01-25 16:38:00,1.22725,1.22725,1.22716,1.2272,297100007.0
2006-01-25 16:39:00,1.22712,1.2272,1.22705,1.2271,191300001.0
2006-01-25 16:40:00,1.22715,1.22726,1.22712,1.22717,533500008.0
2006-01-25 16:41:00,1.2271,1.22724,1.22703,1.22719,729000004.0
2006-01-25 16:42:00,1.22729,1.22746,1.22728,1.22745,424099998.0
2006-01-25 16:43:00,1.22749,1.22756,1.22741,1.22748,307000001.0
2006-01-25 16:44:00,1.22752,1.22758,1.22743,1.22747,551500004.0
2006-01-25 16:45:00,1.2274,1.22758,1.2274,1.22754,423800002.0
2006-01-25 16:46:00,1.22753,1.22758,1.22722,1.22726,373000000.0
2006-01-25 16:47:00,1.22719,1.22727,1.22709,1.22712,534200001.0
2006-01-25 16:48:00,1.2271,1.22714,1.22695,1.22695,715500006.0
2006-01-25 16:49:00,1.22679,1.22691,1.22658,1.22665,380499996.0
2006-01-25 16:50:00,1.22646,1.22646,1.22569,1.22575,373699998.0
2006-01-25 16:51:00,1.22543,1.22543,1.22475,1.22501,388599999.0
2006-01-25 16:52:00,1.22511,1.22549,1.22509,1.22534,676699995.0
2006-01-25 16:53:00,1.22509,1.22561,1.22509,1.2256,299999997.0
2006-01-25 16:54:00,1.22548,1.22591,1.22548,1.22588,409199999.0
2006-01-25 16:55:00,1.22575,1.22575,1.22544,1.22544,488100004.0
2006-01-25 16:56:00,1.22549,1.22558,1.22541,1.22558,427399992.0
2006-01-25 16:57:00,1.22567,1.22592,1.22566,1.22577,388400003.0
2006-01-25 16:58:00,1.22574,1.22588,1.22556,1.22556,378099992.0
2006-01-25 16:59:00,1.22557,1.22578,1.22557,1.22572,491200000.0
2006-01-25 17:00:00,1.22571,1.22613,1.22563,1.22608,466000002.0
2006-01-25 17:01:00,1.22582,1.22611,1.22573,1.22598,444099999.0
2006-01-25 17:02:00,1.22627,1.22635,1.2262,1.22623,389800001.0
2006-01-25 17:03:00,1.22638,1.22665,1.22632,1.22655,454500001.0
2006-01-25 17:04:00,1.22657,1.2267,1.22637,1.22649,508700001.0
2006-01-25 17:05:00,1.22649,1.22662,1.22639,1.22647,527499996.0
2006-01-25 17:06:00,1.22648,1.22654,1.22636,1.22645,643400000.0
2006-01-25 17:07:00,1.22662,1.22707,1.22662,1.22688,388000002.0
2006-01-25 17:08:00,1.22685,1.227,1.22676,1.22697,489900003.0
2006-01-25 17:09:00,1.22702,1.22702,1.22653,1.22653,579700008.0
2006-01-25 17:10:00,1.22655,1.22667,1.22642,1.22652,781299996.0
2006-01-25 17:11:00,1.22661,1.22683,1.22653,1.22659,496100000.0
2006-01-25 17:12:00,1.22672,1.22691,1.22669,1.22681,844099988.0
2006-01-25 17:13:00,1.22696,1.22734,1.22694,1.22725,394699995.0
2006-01-25 17:14:00,1.22722,1.22737,1.22713,1.22721,679400002.0
2006-01-25 17:15:00,1.22715,1.22735,1.22704,1.2273,755300010.0
2006-01-25 17:16:00,1.22705,1.22718,1.2268,1.22688,413299998.0
2006-01-25 17:17:00,1.22694,1.22694,1.22682,1.22685,247100005.0
2006-01-25 17:18:00,1.22689,1.22694,1.22681,1.22685,302500006.0
2006-01-25 17:19:00,1.22687,1.22695,1.22669,1.22681,531999998.0
2006-01-25 17:20:00,1.22681,1.22681,1.22662,1.22671,206900002.0
2006-01-25 17:21:00,1.22668,1.22678,1.22665,1.22671,482200006.0
2006-01-25 17:22:00,1.22666,1.22666,1.22643,1.22658,399100006.0
2006-01-25 17:23:00,1.22658,1.22676,1.22658,1.22668,355500001.0
2006-01-25 17:24:00,1.22671,1.22671,1.22647,1.22652,394800004.0
2006-01-25 17:25:00,1.22662,1.22664,1.22648,1.22653,810400002.0
2006-01-25 17:26:00,1.22658,1.22658,1.22635,1.22651,594199998.0
2006-01-25 17:27:00,1.22656,1.22706,1.22655,1.22699,776400009.0
2006-01-25 17:28:00,1.22702,1.22723,1.22698,1.22708,363100010.0
2006-01-25 17:29:00,1.2272,1.22723,1.22711,1.22716,618200007.0
2006-01-25 17:30:00,1.22713,1.22744,1.22713,1.22726,695899999.0
2006-01-25 17:31:00,1.22723,1.22728,1.22702,1.2272,741800005.0
2006-01-25 17:32:00,1.22714,1.22724,1.22699,1.2271,477500000.0
2006-01-25 17:33:00,1.22706,1.22713,1.22698,1.2271,571100007.0
2006-01-25 17:34:00,1.22703,1.22708,1.22685,1.22687,497500004.0
2006-01-25 17:35:00,1.22691,1.2272,1.22685,1.22712,450700001.0
2006-01-25 17:36:00,1.22715,1.22727,1.227,1.22704,810099998.0
2006-01-25 17:37:00,1.22695,1.22698,1.22677,1.22678,634900002.0
2006-01-25 17:38:00,1.22675,1.22675,1.22659,1.22667,541400000.0
2006-01-25 17:39:00,1.22661,1.22673,1.2266,1.22662,192000003.0
2006-01-25 17:40:00,1.2264,1.2264,1.22596,1.22597,227399998.0
2006-01-25 17:41:00,1.22591,1.22608,1.22591,1.22602,352399999.0
2006-01-25 17:42:00,1.22598,1.22598,1.22567,1.22584,501399999.0
2006-01-25 17:43:00,1.22558,1.22573,1.22558,1.22567,158800001.0
2006-01-25 17:44:00,1.2257,1.22592,1.22565,1.22565,373100003.0
2006-01-25 17:45:00,1.22576,1.22579,1.22551,1.22567,542200002.0
2006-01-25 17:46:00,1.2257,1.22577,1.22564,1.22574,443799991.0
2006-01-25 17:47:00,1.22566,1.22566,1.22527,1.22527,600599997.0
2006-01-25 17:48:00,1.22513,1.22525,1.22411,1.22418,431899998.0
2006-01-25 17:49:00,1.22439,1.22478,1.22438,1.22438,526400002.0
2006-01-25 17:50:00,1.22407,1.22429,1.22391,1.22421,948000005.0
2006-01-25 17:51:00,1.22443,1.22511,1.22443,1.225,448400003.0
2006-01-25 17:52:00,1.22509,1.22532,1.22508,1.22532,483499994.0
2006-01-25 17:53:00,1.2252,1.22534,1.22507,1.22507,715499994.0
2006-01-25 17:54:00,1.22509,1.22522,1.22504,1.22512,606000002.0
2006-01-25 17:55:00,1.22506,1.22517,1.22502,1.22507,397700002.0
2006-01-25 17:56:00,1.22516,1.22554,1.22513,1.22542,478000000.0
2006-01-25 17:57:00,1.2254,1.2256,1.22534,1.2256,527999995.0
2006-01-25 17:58:00,1.22576,1.22602,1.22573,1.226,479000003.0
2006-01-25 17:59:00,1.226,1.22625,1.22597,1.22625,474399999.0
2006-01-25 18:00:00,1.22612,1.22626,1.22592,1.22606,688000003.0
2006-01-25 18:01:00,1.225,1.225,1.2249,1.225,2094199992.0
2006-01-25 18:02:00,1.2249,1.2249,1.2249,1.2249,2094199992.0
2006-01-25 18:03:00,1.225,1.2251,1.2249,1.2251,2094199992.0
2006-01-25 18:04:00,1.225,1.2251,1.2249,1.225,2094199992.0
2006-01-25 18:05:00,1.2251,1.2251,1.225,1.225,2094199992.0
2006-01-25 18:06:00,1.2249,1.225,1.2249,1.2249,2094199992.0
2006-01-25 18:07:00,1.225,1.2251,1.2249,1.225,2094199992.0
2006-01-25 18:08:00,1.2251,1.2252,1.2251,1.2252,2094199992.0
2006-01-25 18:09:00,1.2253,1.2254,1.2252,1.2254,2094199992.0
2006-01-25 18:12:00,1.2255,1.2255,1.2254,1.2254,2094199992.0
2006-01-25 18:14:00,1.2255,1.2255,1.2254,1.2254,2094199992.0
2006-01-25 18:15:00,1.2255,1.2257,1.2255,1.2257,2094199992.0
2006-01-25 18:16:00,1.2258,1.2261,1.2258,1.2261,2094199992.0
2006-01-25 18:20:00,1.2263,1.2263,1.2263,1.2263,2094199992.0
2006-01-25 18:21:00,1.2264,1.2268,1.2264,1.2267,2094199992.0
2006-01-25 18:22:00,1.2268,1.227,1.2267,1.2269,2094199992.0
2006-01-25 18:23:00,1.2268,1.2271,1.2268,1.2271,2094199992.0
2006-01-25 18:24:00,1.2272,1.2272,1.2269,1.2269,2094199992.0
2006-01-25 18:25:00,1.227,1.2274,1.2268,1.2274,2094199992.0
2006-01-25 18:26:00,1.2275,1.2278,1.2275,1.2278,2094199992.0
2006-01-25 18:27:00,1.2276,1.2276,1.2275,1.2276,2094199992.0
2006-01-25 18:28:00,1.2275,1.2276,1.2271,1.2272,2094199992.0
2006-01-25 18:29:00,1.2273,1.2273,1.2271,1.2271,2094199992.0
2006-01-25 18:30:00,1.227,1.2271,1.2269,1.2271,2094199992.0
2006-01-25 18:31:00,1.227,1.2271,1.227,1.2271,2094199992.0
2006-01-25 18:32:00,1.227,1.227,1.2268,1.2269,2094199992.0
2006-01-25 18:33:00,1.227,1.2272,1.227,1.2271,2094199992.0
2006-01-25 18:34:00,1.2272,1.2273,1.2271,1.2273,2094199992.0
2006-01-25 18:35:00,1.2274,1.2276,1.2274,1.2274,2094199992.0
2006-01-25 18:36:00,1.2272,1.2273,1.2272,1.2272,2094199992.0
2006-01-25 18:37:00,1.2273,1.2273,1.2272,1.2272,2094199992.0
2006-01-25 18:38:00,1.22592,1.22606,1.22592,1.22597,2094199992.0
2006-01-25 18:39:00,1.2275,1.2275,1.2275,1.2275,1122000003.0
2006-01-25 18:40:00,1.2273,1.2273,1.2273,1.2273,1122000003.0
2006-01-25 18:41:00,1.2274,1.2274,1.2273,1.2273,1122000003.0
2006-01-25 18:42:00,1.2272,1.2273,1.2272,1.2272,1122000003.0
2006-01-25 18:43:00,1.2271,1.2272,1.2271,1.2271,1122000003.0
2006-01-25 18:44:00,1.2272,1.2272,1.2271,1.2271,1122000003.0
2006-01-25 18:45:00,1.22523,1.22554,1.22513,1.22544,1122000003.0
2006-01-25 18:46:00,1.2255,1.22554,1.22534,1.22537,966699996.0
2006-01-25 18:47:00,1.2268,1.227,1.2268,1.227,1336700006.0
2006-01-25 18:48:00,1.2269,1.2271,1.2269,1.227,1336700006.0
2006-01-25 18:49:00,1.2269,1.227,1.2267,1.2267,1336700006.0
2006-01-25 18:50:00,1.22492,1.22502,1.22484,1.22494,1336700006.0
2006-01-25 18:51:00,1.227,1.227,1.2269,1.2269,1982200014.0
2006-01-25 18:52:00,1.2268,1.2269,1.2268,1.2269,1982200014.0
2006-01-25 18:53:00,1.227,1.227,1.2267,1.2267,1982200014.0
2006-01-25 18:54:00,1.2266,1.2268,1.2266,1.2268,1982200014.0
2006-01-25 18:55:00,1.2267,1.2269,1.2266,1.2268,1982200014.0
2006-01-25 18:56:00,1.2269,1.227,1.2269,1.2269,1982200014.0
2006-01-25 18:57:00,1.22499,1.22506,1.22486,1.22492,1982200014.0
2006-01-25 18:58:00,1.2269,1.2269,1.2267,1.2267,1900299999.0
2006-01-25 18:59:00,1.2268,1.2268,1.2267,1.2267,1900299999.0
2006-01-25 19:00:00,1.2268,1.2269,1.2268,1.2269,1900299999.0
2006-01-25 19:01:00,1.22497,1.22497,1.22481,1.22486,1900299999.0
2006-01-25 19:02:00,1.22498,1.22503,1.22487,1.22487,1888100002.0
2006-01-25 19:03:00,1.22496,1.22509,1.22492,1.22494,1917500002.0
2006-01-25 19:04:00,1.2268,1.2268,1.2264,1.2264,1003500007.0
2006-01-25 19:05:00,1.2266,1.2268,1.2266,1.2268,1003500007.0
2006-01-25 19:06:00,1.2269,1.2269,1.2269,1.2269,1003500007.0
2006-01-25 19:07:00,1.2268,1.2269,1.2268,1.2269,1003500007.0
2006-01-25 19:08:00,1.2268,1.2268,1.2266,1.2267,1003500007.0
2006-01-25 19:09:00,1.2266,1.2267,1.2266,1.2266,1003500007.0
2006-01-25 19:10:00,1.22534,1.22548,1.22534,1.22547,1003500007.0
2006-01-25 19:12:00,1.22546,1.22559,1.22546,1.22555,1682099986.0
2006-01-25 19:13:00,1.22555,1.22555,1.22542,1.22542,762800004.0
2006-01-25 19:14:00,1.22547,1.22555,1.22543,1.22548,417100004.0
2006-01-25 19:15:00,1.2267,1.2267,1.2266,1.2266,2140700018.0
2006-01-25 19:16:00,1.22572,1.22616,1.22572,1.22608,2140700018.0
2006-01-25 19:17:00,1.2268,1.2268,1.2267,1.2267,1906800003.0
2006-01-25 19:18:00,1.2268,1.2268,1.2267,1.2267,1906800003.0
2006-01-25 19:19:00,1.2262,1.22628,1.22612,1.22619,1906800003.0
2006-01-25 19:21:00,1.2267,1.2268,1.2266,1.2267,836000000.0
2006-01-25 19:22:00,1.2267,1.22697,1.2267,1.22676,836000000.0
2006-01-25 19:23:00,1.227,1.2271,1.227,1.2271,1628100003.0
2006-01-25 19:24:00,1.22718,1.22723,1.227,1.227,1628100003.0
2006-01-25 19:25:00,1.22698,1.22752,1.22697,1.22744,1665200003.0
2006-01-25 19:26:00,1.22752,1.22781,1.22751,1.22775,1849800005.0
2006-01-25 19:28:00,1.2275,1.2276,1.22721,1.22727,1155900012.0
2006-01-25 19:29:00,1.22727,1.22729,1.22716,1.22716,840400001.0
2006-01-25 19:30:00,1.2271,1.2273,1.2271,1.2273,1913700001.0
2006-01-25 19:31:00,1.2272,1.2272,1.2272,1.2272,1913700001.0
2006-01-25 19:32:00,1.22705,1.22707,1.22685,1.22685,1913700001.0
2006-01-25 19:33:00,1.2272,1.2272,1.2271,1.2271,1706000007.0
2006-01-25 19:35:00,1.2272,1.2272,1.2272,1.2272,1706000007.0
2006-01-25 19:36:00,1.22723,1.22728,1.22714,1.22723,1706000007.0
2006-01-25 19:37:00,1.22723,1.22728,1.22715,1.22723,1184799998.0
2006-01-25 19:38:00,1.22722,1.22746,1.22722,1.22742,1764600002.0
2006-01-25 19:39:00,1.2271,1.2272,1.2271,1.2272,289700001.0
2006-01-25 19:41:00,1.2272,1.2272,1.2272,1.2272,289700001.0
2006-01-25 19:43:00,1.22725,1.22725,1.22713,1.22713,289700001.0
2006-01-25 19:44:00,1.22715,1.22718,1.22705,1.22714,1569700006.0
2006-01-25 19:45:00,1.22717,1.22717,1.22705,1.22706,915100006.0
2006-01-25 19:46:00,1.22705,1.22705,1.22676,1.22676,1053100005.0
2006-01-25 19:47:00,1.22676,1.22697,1.22676,1.22687,1117699987.0
2006-01-25 19:48:00,1.2269,1.2269,1.2267,1.2269,2013600007.0
2006-01-25 19:49:00,1.22689,1.22698,1.22675,1.22677,2013600007.0
2006-01-25 19:50:00,1.22677,1.22703,1.22675,1.22696,896299995.0
2006-01-25 19:51:00,1.22696,1.22703,1.22688,1.22693,1135999998.0
2006-01-25 19:52:00,1.22695,1.22695,1.22684,1.22684,1095900007.0
2006-01-25 19:53:00,1.22693,1.22704,1.22683,1.22683,1283399978.0
2006-01-25 19:54:00,1.22679,1.22684,1.2267,1.22681,1332600005.0
2006-01-25 19:55:00,1.22683,1.22693,1.22671,1.22687,717700008.0
2006-01-25 19:56:00,1.2263,1.2263,1.2263,1.2263,1612300003.0
2006-01-25 19:57:00,1.2264,1.2264,1.2264,1.2264,1612300003.0
2006-01-25 19:58:00,1.2264,1.2264,1.2263,1.2263,1612300003.0
2006-01-25 19:59:00,1.2264,1.2264,1.2263,1.2263,1612300003.0
2006-01-25 20:00:00,1.22688,1.22701,1.22683,1.22688,1612300003.0
2006-01-25 20:01:00,1.22694,1.22698,1.22682,1.22685,1408900016.0
2006-01-25 20:02:00,1.22688,1.22701,1.22686,1.22699,962999998.0
2006-01-25 20:03:00,1.22698,1.22698,1.22683,1.22686,612699999.0
2006-01-25 20:04:00,1.2264,1.2264,1.2263,1.2264,1180600007.0
2006-01-25 20:05:00,1.22656,1.22679,1.22655,1.22679,1180600007.0
2006-01-25 20:06:00,1.22679,1.22693,1.22678,1.22687,1104200006.0
2006-01-25 20:07:00,1.22686,1.22693,1.2268,1.22681,575500004.0
2006-01-25 20:09:00,1.22661,1.22671,1.22661,1.22665,1090799991.0
2006-01-25 20:10:00,1.2266,1.22668,1.22655,1.22661,1432800009.0
2006-01-25 20:11:00,1.22656,1.22661,1.2265,1.22659,869200005.0
2006-01-25 20:13:00,1.22672,1.22678,1.22663,1.22666,1596200004.0
2006-01-25 20:14:00,1.22668,1.22673,1.2266,1.22667,1175699998.0
2006-01-25 20:17:00,1.22683,1.22688,1.22679,1.22685,619100001.0
2006-01-25 20:18:00,1.22685,1.22695,1.22679,1.22679,829099994.0
2006-01-25 20:19:00,1.22677,1.22689,1.22677,1.22689,913400007.0
2006-01-25 20:20:00,1.22685,1.22693,1.22665,1.2268,1287800015.0
2006-01-25 20:21:00,1.22682,1.22683,1.22668,1.22675,1339900017.0
2006-01-25 20:22:00,1.22687,1.22721,1.22687,1.22717,431999997.0
2006-01-25 20:23:00,1.22722,1.22731,1.22713,1.22719,2037500011.0
2006-01-25 20:24:00,1.22711,1.22721,1.22697,1.22704,924699997.0
2006-01-25 20:25:00,1.22702,1.22703,1.22694,1.22696,708599994.0
2006-01-25 20:26:00,1.22704,1.22711,1.22698,1.22698,842100002.0
2006-01-25 20:27:00,1.2259,1.2259,1.2254,1.2255,1843100006.0
2006-01-25 20:28:00,1.2254,1.2254,1.2254,1.2254,1843100006.0
2006-01-25 20:29:00,1.22713,1.22728,1.22701,1.22728,1843100006.0
2006-01-25 20:30:00,1.2257,1.2257,1.2255,1.2255,1982000012.0
2006-01-25 20:32:00,1.2257,1.2258,1.2255,1.2255,1982000012.0
2006-01-25 20:33:00,1.2257,1.2258,1.2255,1.2257,1982000012.0
2006-01-25 20:34:00,1.2255,1.2257,1.2255,1.2255,1982000012.0
2006-01-25 20:35:00,1.22695,1.22716,1.22695,1.22715,1982000012.0
2006-01-25 20:36:00,1.2272,1.2272,1.22701,1.22711,1295999999.0
2006-01-25 20:37:00,1.2255,1.2257,1.2255,1.2257,1560200003.0
2006-01-25 20:38:00,1.2255,1.2257,1.2254,1.2254,1560200003.0
2006-01-25 20:39:00,1.2255,1.2257,1.2254,1.2257,1560200003.0
2006-01-25 20:40:00,1.2255,1.2257,1.2254,1.2254,1560200003.0
2006-01-25 20:41:00,1.22726,1.22733,1.22721,1.22722,1560200003.0
2006-01-25 20:42:00,1.2272,1.22725,1.22717,1.22725,977500000.0
2006-01-25 20:43:00,1.22708,1.22718,1.22699,1.227,1882000003.0
2006-01-25 20:44:00,1.2252,1.2252,1.2248,1.2248,1318399999.0
2006-01-25 20:45:00,1.2249,1.2249,1.2245,1.2247,1318399999.0
2006-01-25 20:46:00,1.22701,1.2271,1.2269,1.22699,1318399999.0
2006-01-25 20:47:00,1.225,1.2255,1.225,1.2255,1182600001.0
2006-01-25 20:48:00,1.2257,1.2259,1.2255,1.2257,1182600001.0
2006-01-25 20:49:00,1.2258,1.2258,1.2257,1.2258,1182600001.0
2006-01-25 20:50:00,1.2257,1.2257,1.2253,1.2253,1182600001.0
2006-01-25 20:51:00,1.22675,1.22683,1.22667,1.22672,1182600001.0
2006-01-25 20:52:00,1.2268,1.22682,1.22665,1.22669,2011300013.0
2006-01-25 20:53:00,1.2254,1.2254,1.2253,1.2253,1467299998.0
2006-01-25 20:54:00,1.2254,1.2254,1.2253,1.2254,1467299998.0
2006-01-25 20:59:00,1.2253,1.2254,1.2253,1.2254,1467299998.0
2006-01-25 21:00:00,1.2257,1.2257,1.2254,1.2254,1467299998.0
2006-01-25 21:01:00,1.2253,1.2254,1.2253,1.2254,1467299998.0
2006-01-25 21:02:00,1.2253,1.2254,1.2253,1.2253,1467299998.0
2006-01-25 21:03:00,1.2254,1.2254,1.2251,1.2252,1467299998.0
2006-01-25 21:04:00,1.22637,1.22646,1.22628,1.22641,1467299998.0
2006-01-25 21:05:00,1.22647,1.2266,1.22643,1.2265,1131500012.0
2006-01-25 21:06:00,1.22661,1.22676,1.22653,1.22671,1261800018.0
2006-01-25 21:07:00,1.22669,1.22671,1.22654,1.22654,1371000005.0
2006-01-25 21:08:00,1.2265,1.22655,1.2265,1.22655,870400005.0
2006-01-25 21:09:00,1.22645,1.22652,1.22637,1.2264,1109799986.0
2006-01-25 21:10:00,1.2263,1.22638,1.2262,1.22626,1129100003.0
2006-01-25 21:11:00,1.225,1.2251,1.225,1.2251,1632799991.0
2006-01-25 21:12:00,1.22613,1.22623,1.22606,1.2262,1632799991.0
2006-01-25 21:13:00,1.2249,1.225,1.2249,1.225,1348800003.0
2006-01-25 21:14:00,1.2251,1.2252,1.2251,1.2251,1348800003.0
2006-01-25 21:15:00,1.22645,1.22653,1.22634,1.22642,1348800003.0
2006-01-25 21:16:00,1.22645,1.22647,1.22637,1.2264,1474199997.0
2006-01-25 21:17:00,1.2249,1.2249,1.2248,1.2248,516699996.0
2006-01-25 21:18:00,1.22653,1.22653,1.22642,1.22642,516699996.0
2006-01-25 21:19:00,1.22652,1.22654,1.22642,1.22644,1551100013.0
2006-01-25 21:20:00,1.2246,1.2249,1.2246,1.2248,994300011.0
2006-01-25 21:21:00,1.2247,1.2248,1.2247,1.2247,994300011.0
2006-01-25 21:22:00,1.2248,1.2249,1.2247,1.2249,994300011.0
2006-01-25 21:23:00,1.2248,1.2249,1.2245,1.2246,994300011.0
2006-01-25 21:24:00,1.2245,1.2248,1.2245,1.2247,994300011.0
2006-01-25 21:25:00,1.22618,1.22634,1.22608,1.22614,994300011.0
2006-01-25 21:26:00,1.22613,1.22613,1.22594,1.22594,1553200003.0
2006-01-25 21:27:00,1.22597,1.22597,1.22545,1.22555,988400007.0
2006-01-25 21:28:00,1.22549,1.22556,1.22541,1.22556,886600007.0
2006-01-25 21:29:00,1.22545,1.22563,1.22545,1.22563,503800001.0
2006-01-25 21:30:00,1.22559,1.22566,1.22554,1.22565,389000003.0
2006-01-25 21:31:00,1.2256,1.22565,1.2256,1.22565,530600002.0
2006-01-25 21:32:00,1.224,1.2242,1.2239,1.2242,1067600005.0
2006-01-25 21:33:00,1.22573,1.22583,1.22571,1.22578,1067600005.0
2006-01-25 21:34:00,1.22577,1.22577,1.22555,1.22557,1152900007.0
2006-01-25 21:35:00,1.22558,1.22565,1.22548,1.22548,1363200002.0
2006-01-25 21:36:00,1.22552,1.22563,1.22551,1.22557,878600007.0
2006-01-25 21:37:00,1.22558,1.22573,1.22556,1.22558,1015000006.0
2006-01-25 21:38:00,1.22563,1.22571,1.22552,1.22561,955999996.0
2006-01-25 21:39:00,1.22549,1.22568,1.22549,1.22568,454700005.0
2006-01-25 21:40:00,1.2242,1.2242,1.2242,1.2242,1102399992.0
2006-01-25 21:41:00,1.2256,1.22565,1.22549,1.22554,1102399992.0
2006-01-25 21:42:00,1.22552,1.22561,1.22545,1.22548,1366200004.0
2006-01-25 21:43:00,1.22534,1.22541,1.22513,1.22522,1271799998.0
2006-01-25 21:44:00,1.2243,1.2243,1.2239,1.224,2087700002.0
2006-01-25 21:45:00,1.22496,1.22498,1.22463,1.2248,2087700002.0
2006-01-25 21:46:00,1.224,1.224,1.224,1.224,854699993.0
2006-01-25 21:47:00,1.2239,1.2242,1.2239,1.224,854699993.0
2006-01-25 21:48:00,1.22577,1.22596,1.22573,1.22579,854699993.0
2006-01-25 21:49:00,1.22577,1.22586,1.2257,1.2258,694500000.0
2006-01-25 21:50:00,1.22582,1.22582,1.22541,1.22541,611100004.0
2006-01-25 21:51:00,1.22545,1.22548,1.22524,1.22537,1144199988.0
2006-01-25 21:52:00,1.22548,1.22549,1.2253,1.2253,886000002.0
2006-01-25 21:53:00,1.22524,1.22541,1.22524,1.22535,1617900006.0
2006-01-25 21:54:00,1.2253,1.22545,1.2253,1.22542,1539800006.0
2006-01-25 21:55:00,1.22542,1.2255,1.22534,1.22536,1188099993.0
2006-01-25 21:56:00,1.22533,1.22543,1.22533,1.22543,711299999.0
2006-01-25 21:57:00,1.22541,1.22544,1.22528,1.22538,1513400006.0
2006-01-25 21:58:00,1.22541,1.22542,1.22528,1.22538,1212700004.0
2006-01-25 21:59:00,1.22531,1.22544,1.22527,1.22538,1603900001.0
2006-01-25 22:00:00,1.22562,1.2257,1.22541,1.22544,702800005.0
2006-01-25 22:01:00,1.22546,1.2255,1.22531,1.22531,1410300004.0
2006-01-25 22:02:00,1.22537,1.22541,1.2252,1.2252,1774400012.0
2006-01-25 22:03:00,1.22523,1.22533,1.22504,1.22525,1059400002.0
2006-01-25 22:04:00,1.22524,1.22536,1.22519,1.22532,1529699997.0
2006-01-25 22:05:00,1.22535,1.22556,1.2253,1.2254,936199994.0
2006-01-25 22:06:00,1.2253,1.22545,1.22521,1.22525,1865499998.0
2006-01-25 22:07:00,1.22527,1.22533,1.22519,1.22523,432700002.0
2006-01-25 22:08:00,1.22542,1.22551,1.22535,1.22547,1603400003.0
2006-01-25 22:09:00,1.22548,1.22548,1.22521,1.22521,742299995.0
2006-01-25 22:10:00,1.22521,1.22525,1.22503,1.22512,1323699998.0
2006-01-25 22:11:00,1.22498,1.22507,1.22498,1.22506,590999996.0
2006-01-25 22:12:00,1.2243,1.2245,1.2243,1.2243,852100016.0
2006-01-25 22:13:00,1.22495,1.22509,1.22494,1.22502,852100016.0
2006-01-25 22:14:00,1.22509,1.22516,1.22507,1.22513,403600006.0
2006-01-25 22:15:00,1.22493,1.22503,1.22489,1.22495,506100000.0
2006-01-25 22:16:00,1.22494,1.22505,1.22489,1.22499,806900004.0
2006-01-25 22:17:00,1.22496,1.22502,1.22484,1.22488,621099998.0
2006-01-25 22:18:00,1.22476,1.22492,1.22465,1.22492,856700002.0
2006-01-25 22:19:00,1.22488,1.22496,1.22475,1.22478,398500001.0
2006-01-25 22:20:00,1.22473,1.22488,1.22473,1.22486,898200007.0
2006-01-25 22:21:00,1.22477,1.22483,1.22471,1.2248,1156899999.0
2006-01-25 22:22:00,1.22482,1.2249,1.22472,1.22472,1196000005.0
2006-01-25 22:23:00,1.2244,1.2246,1.2244,1.2246,1623900009.0
2006-01-25 22:24:00,1.22478,1.22478,1.22461,1.22464,1623900009.0
2006-01-25 22:25:00,1.22465,1.22479,1.22465,1.22476,746199996.0
2006-01-25 22:26:00,1.22461,1.2247,1.22448,1.22462,926100004.0
2006-01-25 22:27:00,1.22456,1.22464,1.22455,1.2246,814600001.0
2006-01-25 22:28:00,1.22457,1.2246,1.22428,1.22428,723199992.0
2006-01-25 22:29:00,1.22423,1.22423,1.22405,1.22416,880200002.0
2006-01-25 22:30:00,1.22415,1.22415,1.22339,1.22339,1260200010.0
2006-01-25 22:31:00,1.22351,1.22392,1.22345,1.22378,870499994.0
2006-01-25 22:32:00,1.22397,1.22419,1.22395,1.22415,1024100001.0
2006-01-25 22:33:00,1.22418,1.22418,1.224,1.22401,1066800006.0
2006-01-25 22:34:00,1.2243,1.2243,1.2243,1.2243,1235699998.0
2006-01-25 22:35:00,1.2241,1.22444,1.22397,1.22428,1235699998.0
2006-01-25 22:36:00,1.22435,1.2244,1.22422,1.22438,1366399993.0
2006-01-25 22:37:00,1.22442,1.22447,1.22428,1.22431,1478200007.0
2006-01-25 22:38:00,1.22445,1.22445,1.22411,1.22411,448699999.0
2006-01-25 22:39:00,1.22428,1.22431,1.22415,1.22419,1960300014.0
2006-01-25 22:40:00,1.224,1.224,1.224,1.224,1394600004.0
2006-01-25 22:41:00,1.22423,1.22428,1.22413,1.22416,1394600004.0
2006-01-25 22:42:00,1.22409,1.22424,1.22402,1.22424,1278800013.0
2006-01-25 22:43:00,1.22415,1.22425,1.22415,1.22425,533700003.0
2006-01-25 22:44:00,1.22417,1.22427,1.22401,1.22401,607299997.0
2006-01-25 22:45:00,1.22399,1.22409,1.22389,1.22396,1686700004.0
2006-01-25 22:46:00,1.22397,1.22403,1.22385,1.22391,624699995.0
2006-01-25 22:47:00,1.22405,1.22416,1.22398,1.22414,743499996.0
2006-01-25 22:48:00,1.2241,1.2241,1.22375,1.22375,1567400006.0
2006-01-25 22:49:00,1.22383,1.22383,1.22363,1.22363,967600007.0
2006-01-25 22:50:00,1.22359,1.22377,1.22352,1.22377,312099997.0
2006-01-25 22:51:00,1.22364,1.22381,1.22363,1.2238,499599992.0
2006-01-25 22:52:00,1.22362,1.22376,1.22353,1.2237,1634700011.0
2006-01-25 22:53:00,1.22354,1.22381,1.22354,1.22374,978400010.0
2006-01-25 22:54:00,1.22371,1.22384,1.22371,1.22384,266599997.0
2006-01-25 22:55:00,1.22383,1.22391,1.22379,1.22389,631600010.0
2006-01-25 22:56:00,1.22381,1.22394,1.22375,1.22391,634000005.0
2006-01-25 22:57:00,1.22385,1.22404,1.22383,1.224,1120099997.0
2006-01-25 22:58:00,1.224,1.22403,1.22382,1.22389,1302000015.0
2006-01-25 22:59:00,1.22406,1.22414,1.22368,1.2239,1440099999.0
2006-01-25 23:00:00,1.22364,1.22423,1.22364,1.2242,494599997.0
2006-01-25 23:01:00,1.22418,1.2243,1.22418,1.22425,426400006.0
2006-01-25 23:02:00,1.22428,1.22431,1.22422,1.22426,371500005.0
2006-01-25 23:03:00,1.22425,1.22428,1.22414,1.22416,689700002.0
2006-01-25 23:04:00,1.22425,1.22429,1.22409,1.22409,318300001.0
2006-01-25 23:05:00,1.22408,1.22416,1.22403,1.22406,569299998.0
2006-01-25 23:06:00,1.22402,1.22417,1.22401,1.22412,539100001.0
2006-01-25 23:07:00,1.22407,1.22434,1.22407,1.22428,576600001.0
2006-01-25 23:08:00,1.22428,1.22453,1.22428,1.22445,538000002.0
2006-01-25 23:09:00,1.22444,1.22451,1.22425,1.22425,363299999.0
2006-01-25 23:10:00,1.22446,1.22446,1.22419,1.22419,679400012.0
2006-01-25 23:11:00,1.22423,1.22427,1.22405,1.22416,421399998.0
2006-01-25 23:12:00,1.22425,1.22446,1.22425,1.22432,884500014.0
2006-01-25 23:13:00,1.22426,1.22441,1.22426,1.22437,436000000.0
2006-01-25 23:14:00,1.22438,1.22442,1.22426,1.22436,644600012.0
2006-01-25 23:15:00,1.22438,1.22456,1.22428,1.2245,544600014.0
2006-01-25 23:16:00,1.22442,1.22445,1.22427,1.22438,269300000.0
2006-01-25 23:17:00,1.22441,1.22455,1.22441,1.22451,406399999.0
2006-01-25 23:18:00,1.22449,1.22457,1.22438,1.22444,388800005.0
2006-01-25 23:19:00,1.22434,1.22447,1.22431,1.22445,467300002.0
2006-01-25 23:20:00,1.22431,1.22438,1.22426,1.22434,181400002.0
2006-01-25 23:21:00,1.22423,1.22443,1.22386,1.22443,443299997.0
2006-01-25 23:22:00,1.22442,1.22445,1.22434,1.22438,420099993.0
2006-01-25 23:23:00,1.22448,1.2246,1.22445,1.22451,431699993.0
2006-01-25 23:24:00,1.22449,1.2246,1.22443,1.22454,475499996.0
2006-01-25 23:25:00,1.22455,1.22466,1.22443,1.22461,482600007.0
2006-01-25 23:26:00,1.22451,1.22463,1.22443,1.22454,567400006.0
2006-01-25 23:27:00,1.22461,1.22466,1.22452,1.22459,451199997.0
2006-01-25 23:28:00,1.22458,1.22462,1.22452,1.22458,210500002.0
2006-01-25 23:29:00,1.22451,1.22451,1.22431,1.22443,663899994.0
2006-01-25 23:30:00,1.22438,1.22448,1.22438,1.22442,585100006.0
2006-01-25 23:31:00,1.22438,1.22438,1.22418,1.22418,440300011.0
2006-01-25 23:32:00,1.22433,1.22442,1.22426,1.22438,702899997.0
2006-01-25 23:33:00,1.22428,1.22445,1.22428,1.22445,422700001.0
2006-01-25 23:34:00,1.22436,1.22444,1.22429,1.22437,581500006.0
2006-01-25 23:35:00,1.22426,1.22443,1.22426,1.22437,577300005.0
2006-01-25 23:36:00,1.22435,1.22437,1.22422,1.2243,382700002.0
2006-01-25 23:37:00,1.22431,1.22436,1.22417,1.22417,276400005.0
2006-01-25 23:38:00,1.22413,1.2243,1.22413,1.22421,776000001.0
2006-01-25 23:39:00,1.22409,1.22416,1.22405,1.22411,75299998.0
2006-01-25 23:40:00,1.22405,1.22412,1.2239,1.22406,622400001.0
2006-01-25 23:41:00,1.22405,1.22413,1.22389,1.22402,891600017.0
2006-01-25 23:42:00,1.22401,1.22401,1.22378,1.2238,612699997.0
2006-01-25 23:43:00,1.22389,1.22389,1.22373,1.2238,641900000.0
2006-01-25 23:44:00,1.22379,1.2238,1.22365,1.22365,576800005.0
2006-01-25 23:45:00,1.22359,1.22382,1.22359,1.22382,475699998.0
2006-01-25 23:46:00,1.2237,1.22385,1.2237,1.22385,309499997.0
2006-01-25 23:47:00,1.22387,1.22415,1.22387,1.22415,362899996.0
2006-01-25 23:48:00,1.22416,1.22416,1.22402,1.22405,405100001.0
2006-01-25 23:50:00,1.22407,1.2241,1.22398,1.22398,433800004.0
2006-01-25 23:51:00,1.22404,1.22405,1.22392,1.22396,369600000.0
2006-01-25 23:52:00,1.22391,1.22403,1.22386,1.22391,680299999.0
2006-01-25 23:53:00,1.22393,1.22393,1.22382,1.22383,278600001.0
2006-01-25 23:54:00,1.22383,1.22387,1.22369,1.22369,580899995.0
2006-01-25 23:55:00,1.22367,1.22377,1.22364,1.22372,686699986.0
2006-01-25 23:56:00,1.22374,1.22381,1.22358,1.22379,924499994.0
2006-01-25 23:57:00,1.22371,1.22384,1.2237,1.22383,370999992.0
2006-01-25 23:58:00,1.22387,1.224,1.22384,1.22384,726900007.0
2006-01-25 23:59:00,1.22388,1.22395,1.22374,1.22387,449300006.0
2006-01-26 00:00:00,1.22365,1.22393,1.22355,1.22393,669800001.0
2006-01-26 00:01:00,1.22382,1.22397,1.22365,1.22372,525500002.0
2006-01-26 00:02:00,1.22383,1.2239,1.22368,1.2239,730299989.0
2006-01-26 00:03:00,1.22395,1.2241,1.2238,1.2238,514700000.0
2006-01-26 00:04:00,1.22395,1.22403,1.22379,1.22388,532899994.0
2006-01-26 00:05:00,1.22383,1.22399,1.22356,1.22359,712399997.0
2006-01-26 00:06:00,1.2236,1.22382,1.22346,1.22359,389000002.0
2006-01-26 00:07:00,1.22365,1.22372,1.2233,1.22351,578299998.0
2006-01-26 00:08:00,1.22365,1.2238,1.22354,1.2238,500900000.0
2006-01-26 00:09:00,1.22383,1.22383,1.22355,1.22359,264700003.0
2006-01-26 00:10:00,1.22376,1.22389,1.22354,1.22383,466699999.0
2006-01-26 00:11:00,1.22378,1.22388,1.22369,1.22372,482300001.0
2006-01-26 00:12:00,1.2236,1.22362,1.22341,1.22352,560400002.0
2006-01-26 00:13:00,1.22357,1.22371,1.22341,1.2235,645300007.0
2006-01-26 00:14:00,1.22335,1.22376,1.22335,1.22353,665499992.0
2006-01-26 00:15:00,1.22345,1.22368,1.22338,1.22357,366799998.0
2006-01-26 00:16:00,1.2235,1.22367,1.2234,1.22356,514000002.0
2006-01-26 00:17:00,1.22344,1.22359,1.22343,1.22355,693799999.0
2006-01-26 00:18:00,1.22345,1.22355,1.2232,1.22339,610599996.0
2006-01-26 00:19:00,1.2233,1.22362,1.22323,1.22337,1116099996.0
2006-01-26 00:20:00,1.22339,1.22351,1.22321,1.22342,394000001.0
2006-01-26 00:21:00,1.22346,1.22358,1.22328,1.22346,791200000.0
2006-01-26 00:22:00,1.22338,1.22341,1.22321,1.22321,795399999.0
2006-01-26 00:23:00,1.22343,1.22352,1.22321,1.22325,632999993.0
2006-01-26 00:24:00,1.22341,1.22367,1.22341,1.2235,712999999.0
2006-01-26 00:25:00,1.22361,1.2239,1.22361,1.22381,354899995.0
2006-01-26 00:26:00,1.22388,1.22388,1.22371,1.22378,257199998.0
2006-01-26 00:27:00,1.22381,1.22381,1.22369,1.2237,489599998.0
2006-01-26 00:28:00,1.22371,1.22386,1.22361,1.22376,367600001.0
2006-01-26 00:29:00,1.22384,1.2239,1.22378,1.2239,765400002.0
2006-01-26 00:30:00,1.2238,1.2239,1.22375,1.22387,319999998.0
2006-01-26 00:31:00,1.22393,1.22393,1.22378,1.22379,570700010.0
2006-01-26 00:32:00,1.22388,1.22398,1.22382,1.22392,347700004.0
2006-01-26 00:33:00,1.22393,1.224,1.22381,1.22392,820699999.0
2006-01-26 00:34:00,1.22384,1.22398,1.22383,1.22392,714999992.0
2006-01-26 00:35:00,1.22395,1.22395,1.22369,1.22387,529799999.0
2006-01-26 00:36:00,1.22396,1.22406,1.22389,1.22389,552399995.0
2006-01-26 00:37:00,1.22397,1.22406,1.22387,1.22402,180799999.0
2006-01-26 00:38:00,1.224,1.22408,1.22385,1.22394,387399996.0
2006-01-26 00:39:00,1.22391,1.22408,1.22391,1.22403,263899994.0
2006-01-26 00:40:00,1.22407,1.22407,1.22388,1.22388,315000002.0
2006-01-26 00:41:00,1.2239,1.22396,1.22381,1.22383,618700008.0
2006-01-26 00:42:00,1.22389,1.22393,1.2238,1.22382,668699998.0
2006-01-26 00:43:00,1.22385,1.22385,1.22371,1.22376,313100001.0
2006-01-26 00:44:00,1.22373,1.22384,1.22373,1.22384,305500002.0
2006-01-26 00:45:00,1.22367,1.22376,1.22359,1.22372,800399999.0
2006-01-26 00:46:00,1.22369,1.22378,1.22368,1.22376,610800010.0
2006-01-26 00:47:00,1.22353,1.22372,1.22353,1.2237,933399996.0
2006-01-26 00:48:00,1.22356,1.22363,1.2235,1.22353,425899997.0
2006-01-26 00:49:00,1.22362,1.22372,1.22354,1.22363,610200006.0
2006-01-26 00:50:00,1.22373,1.22382,1.2237,1.22374,585000005.0
2006-01-26 00:51:00,1.22375,1.22378,1.22364,1.22364,550400006.0
2006-01-26 00:52:00,1.22369,1.22377,1.22359,1.22377,216599997.0
2006-01-26 00:53:00,1.22378,1.22382,1.22371,1.22375,463299998.0
2006-01-26 00:54:00,1.22379,1.22388,1.22379,1.22387,313399995.0
2006-01-26 00:55:00,1.22391,1.22394,1.22383,1.22384,595000002.0
2006-01-26 00:56:00,1.22396,1.22408,1.22391,1.22402,369299999.0
2006-01-26 00:57:00,1.22408,1.22415,1.22399,1.22409,454000008.0
2006-01-26 00:58:00,1.224,1.22416,1.224,1.22407,526400006.0
2006-01-26 00:59:00,1.22395,1.22405,1.22392,1.22405,554200003.0
2006-01-26 01:00:00,1.22398,1.22413,1.22398,1.22413,561699997.0
2006-01-26 01:01:00,1.22418,1.22419,1.22403,1.22403,531000006.0
2006-01-26 01:02:00,1.22397,1.22415,1.22397,1.22412,490499999.0
2006-01-26 01:03:00,1.22414,1.22418,1.22401,1.22412,783000006.0
2006-01-26 01:04:00,1.22412,1.22418,1.22405,1.22405,772700002.0
2006-01-26 01:05:00,1.22408,1.22415,1.224,1.22405,189699999.0
2006-01-26 01:06:00,1.22409,1.22415,1.22401,1.22412,346000001.0
2006-01-26 01:07:00,1.22415,1.22415,1.22402,1.22409,763500009.0
2006-01-26 01:08:00,1.22405,1.22418,1.22395,1.22408,665800006.0
2006-01-26 01:09:00,1.22411,1.22411,1.22392,1.22395,579099997.0
2006-01-26 01:10:00,1.22394,1.22402,1.22385,1.22392,676800009.0
2006-01-26 01:11:00,1.22383,1.22399,1.22379,1.22393,258199999.0
2006-01-26 01:12:00,1.22395,1.22418,1.22395,1.22417,393299996.0
2006-01-26 01:13:00,1.22404,1.22432,1.22404,1.22432,415800000.0
2006-01-26 01:14:00,1.22437,1.22439,1.22424,1.22433,822099994.0
2006-01-26 01:15:00,1.22443,1.22445,1.22429,1.22437,369000000.0
2006-01-26 01:16:00,1.22442,1.22447,1.2243,1.2243,512500004.0
2006-01-26 01:17:00,1.22445,1.22445,1.22415,1.22438,586600005.0
2006-01-26 01:18:00,1.22436,1.22445,1.22431,1.22445,669699995.0
2006-01-26 01:19:00,1.2244,1.22445,1.22424,1.22433,321300002.0
2006-01-26 01:20:00,1.22433,1.22433,1.22411,1.22414,807200008.0
2006-01-26 01:21:00,1.22399,1.22409,1.22389,1.22395,448200002.0
2006-01-26 01:22:00,1.22388,1.22398,1.22382,1.22398,439100000.0
2006-01-26 01:23:00,1.224,1.22403,1.22391,1.22395,578000009.0
2006-01-26 01:24:00,1.224,1.2241,1.22389,1.22402,423399997.0
2006-01-26 01:25:00,1.22415,1.22415,1.22392,1.22392,600899997.0
2006-01-26 01:26:00,1.22406,1.22407,1.22388,1.22388,392999995.0
2006-01-26 01:27:00,1.22387,1.22395,1.22373,1.22385,364399997.0
2006-01-26 01:28:00,1.22388,1.22395,1.22378,1.22386,513000009.0
2006-01-26 01:29:00,1.22391,1.22396,1.22384,1.2239,348100004.0
2006-01-26 01:30:00,1.2238,1.22389,1.22368,1.2237,570800008.0
2006-01-26 01:31:00,1.22366,1.22394,1.22366,1.22387,531299993.0
2006-01-26 01:32:00,1.22391,1.224,1.22389,1.22397,586499992.0
2006-01-26 01:33:00,1.22388,1.224,1.22384,1.22396,768399998.0
2006-01-26 01:34:00,1.22392,1.22395,1.22381,1.22384,457400004.0
2006-01-26 01:35:00,1.2239,1.22398,1.22381,1.22384,273400002.0
2006-01-26 01:36:00,1.22399,1.22405,1.22385,1.22386,242999998.0
2006-01-26 01:37:00,1.22396,1.22403,1.2239,1.224,311300004.0
2006-01-26 01:38:00,1.224,1.22405,1.22395,1.224,333300003.0
2006-01-26 01:39:00,1.22394,1.22405,1.2239,1.224,616499990.0
2006-01-26 01:40:00,1.22404,1.22417,1.22399,1.22402,442599999.0
2006-01-26 01:41:00,1.2242,1.22423,1.22406,1.22415,414800004.0
2006-01-26 01:42:00,1.2242,1.22425,1.2242,1.22425,155699998.0
2006-01-26 01:43:00,1.2242,1.22428,1.22411,1.22422,733599999.0
2006-01-26 01:44:00,1.22411,1.22433,1.22411,1.22433,263800001.0
2006-01-26 01:45:00,1.2243,1.2243,1.22416,1.2242,509199995.0
2006-01-26 01:46:00,1.22425,1.22426,1.22405,1.22405,591200003.0
2006-01-26 01:47:00,1.22409,1.22426,1.22409,1.22426,303000003.0
2006-01-26 01:48:00,1.22418,1.22423,1.22406,1.22412,414600004.0
2006-01-26 01:49:00,1.22395,1.2242,1.22395,1.22416,643500006.0
2006-01-26 01:50:00,1.22405,1.22417,1.2238,1.22397,645399998.0
2006-01-26 01:51:00,1.22399,1.22401,1.2238,1.2238,860399998.0
2006-01-26 01:52:00,1.22378,1.22385,1.22364,1.22377,689600001.0
2006-01-26 01:53:00,1.22377,1.22387,1.22364,1.22379,752299998.0
2006-01-26 01:54:00,1.22389,1.224,1.22383,1.2239,471299995.0
2006-01-26 01:55:00,1.22384,1.22393,1.2238,1.22389,433399996.0
2006-01-26 01:56:00,1.22378,1.22388,1.22377,1.22385,392999996.0
2006-01-26 01:57:00,1.22392,1.22413,1.22392,1.22413,292700000.0
2006-01-26 01:58:00,1.22415,1.22418,1.2241,1.22413,292699994.0
2006-01-26 01:59:00,1.22404,1.22423,1.22404,1.22423,568300003.0
2006-01-26 02:00:00,1.22422,1.22424,1.22407,1.22416,388200003.0
2006-01-26 02:01:00,1.22405,1.2242,1.22403,1.2242,542800006.0
2006-01-26 02:02:00,1.22407,1.2242,1.22402,1.22414,577500001.0
2006-01-26 02:03:00,1.22417,1.22426,1.22407,1.22415,785000007.0
2006-01-26 02:04:00,1.22421,1.22432,1.22416,1.22425,566099995.0
2006-01-26 02:05:00,1.22432,1.22434,1.2242,1.22423,522100001.0
2006-01-26 02:06:00,1.22418,1.2243,1.22417,1.22423,163699998.0
2006-01-26 02:07:00,1.22432,1.22437,1.22422,1.22435,482899996.0
2006-01-26 02:08:00,1.22433,1.22443,1.22432,1.22443,493299999.0
2006-01-26 02:09:00,1.22434,1.22444,1.22431,1.22444,512600004.0
2006-01-26 02:10:00,1.22447,1.22447,1.2243,1.22433,629299995.0
2006-01-26 02:11:00,1.22437,1.22449,1.22434,1.22442,438300000.0
2006-01-26 02:12:00,1.22432,1.22443,1.2243,1.22443,589700000.0
2006-01-26 02:13:00,1.2243,1.22444,1.22423,1.22431,761900006.0
2006-01-26 02:14:00,1.22431,1.22443,1.22425,1.22443,407500005.0
2006-01-26 02:15:00,1.22432,1.22443,1.22432,1.22443,396800006.0
2006-01-26 02:16:00,1.22444,1.22459,1.22444,1.22459,255300006.0
2006-01-26 02:17:00,1.22453,1.22461,1.22436,1.22461,655100008.0
2006-01-26 02:18:00,1.22458,1.22464,1.22445,1.2246,378199995.0
2006-01-26 02:19:00,1.22467,1.22473,1.22453,1.22453,421199999.0
2006-01-26 02:20:00,1.22466,1.22476,1.22454,1.22454,292800008.0
2006-01-26 02:21:00,1.22465,1.22465,1.22445,1.2245,851200001.0
2006-01-26 02:22:00,1.22456,1.22465,1.22443,1.22465,512899998.0
2006-01-26 02:23:00,1.22456,1.22463,1.22445,1.22448,477999996.0
2006-01-26 02:24:00,1.22447,1.22447,1.22431,1.22438,221700003.0
2006-01-26 02:25:00,1.22436,1.22458,1.22436,1.22458,486200002.0
2006-01-26 02:26:00,1.22455,1.22462,1.22439,1.22455,630199990.0
2006-01-26 02:27:00,1.22442,1.22457,1.22442,1.22455,456200000.0
2006-01-26 02:28:00,1.22456,1.22491,1.22452,1.22483,425600003.0
2006-01-26 02:29:00,1.22502,1.22511,1.22483,1.22494,469200003.0
2006-01-26 02:30:00,1.225,1.225,1.22483,1.22483,350300001.0
2006-01-26 02:31:00,1.22477,1.22484,1.22473,1.2248,302899994.0
2006-01-26 02:32:00,1.22471,1.22475,1.22466,1.22473,400000004.0
2006-01-26 02:33:00,1.22465,1.22483,1.22461,1.2248,620900005.0
2006-01-26 02:34:00,1.22486,1.22494,1.22482,1.22488,674799994.0
2006-01-26 02:35:00,1.225,1.22519,1.22499,1.22514,596499994.0
2006-01-26 02:36:00,1.22523,1.22529,1.22514,1.22519,496699995.0
2006-01-26 02:37:00,1.22521,1.22521,1.2251,1.22513,588099995.0
2006-01-26 02:38:00,1.22511,1.22531,1.22511,1.22526,282900002.0
2006-01-26 02:39:00,1.22533,1.22533,1.22509,1.22514,653900000.0
2006-01-26 02:40:00,1.22512,1.22533,1.22506,1.22529,405599994.0
2006-01-26 02:41:00,1.22531,1.22531,1.22522,1.22522,432000004.0
2006-01-26 02:42:00,1.22533,1.22533,1.22522,1.22522,565099999.0
2006-01-26 02:43:00,1.22523,1.22535,1.22511,1.22516,640899996.0
2006-01-26 02:44:00,1.22515,1.2253,1.22515,1.22519,395800005.0
2006-01-26 02:45:00,1.22511,1.22521,1.22501,1.22509,739100003.0
2006-01-26 02:46:00,1.22514,1.22518,1.22506,1.22513,216699994.0
2006-01-26 02:47:00,1.225,1.22513,1.22497,1.22507,486000007.0
2006-01-26 02:48:00,1.22515,1.22519,1.225,1.225,357200001.0
2006-01-26 02:49:00,1.22516,1.22532,1.22516,1.22531,469200002.0
2006-01-26 02:50:00,1.2253,1.22537,1.22519,1.22526,680599992.0
2006-01-26 02:51:00,1.2251,1.22525,1.2251,1.22525,346400002.0
2006-01-26 02:52:00,1.22514,1.22525,1.2251,1.2252,772999998.0
2006-01-26 02:53:00,1.22525,1.22528,1.22516,1.22516,508899997.0
2006-01-26 02:54:00,1.22516,1.22524,1.22507,1.2252,348200002.0
2006-01-26 02:55:00,1.225,1.22512,1.22499,1.22512,357500000.0
2006-01-26 02:56:00,1.22499,1.22508,1.22488,1.22493,236200002.0
2006-01-26 02:57:00,1.22486,1.22503,1.22486,1.22503,583399998.0
2006-01-26 02:58:00,1.22495,1.22503,1.22481,1.2249,552100002.0
2006-01-26 02:59:00,1.22493,1.22493,1.22481,1.22481,404500004.0
2006-01-26 03:00:00,1.22491,1.22499,1.22486,1.22493,722099997.0
2006-01-26 03:01:00,1.225,1.22522,1.22498,1.2251,524400001.0
2006-01-26 03:02:00,1.22524,1.22533,1.22516,1.22525,554900004.0
2006-01-26 03:03:00,1.22518,1.22539,1.22518,1.22526,547199991.0
2006-01-26 03:04:00,1.22537,1.22543,1.22528,1.22531,457500000.0
2006-01-26 03:05:00,1.22521,1.22527,1.22498,1.22509,418099995.0
2006-01-26 03:06:00,1.22514,1.22521,1.22505,1.2251,715500002.0
2006-01-26 03:07:00,1.22528,1.22543,1.22518,1.22536,341400002.0
2006-01-26 03:08:00,1.2254,1.22552,1.22531,1.22546,391600001.0
2006-01-26 03:09:00,1.22543,1.22555,1.22536,1.22555,566899999.0
2006-01-26 03:10:00,1.22552,1.22556,1.22537,1.22543,540899999.0
2006-01-26 03:11:00,1.22542,1.22545,1.22532,1.22538,334800009.0
2006-01-26 03:12:00,1.22539,1.22545,1.22533,1.22542,759800005.0
2006-01-26 03:13:00,1.22544,1.22553,1.22538,1.22542,504000003.0
2006-01-26 03:14:00,1.22553,1.22553,1.2254,1.22542,587600005.0
2006-01-26 03:15:00,1.22547,1.22553,1.2254,1.22542,435500002.0
2006-01-26 03:16:00,1.22552,1.22563,1.2255,1.22563,632599996.0
2006-01-26 03:17:00,1.22556,1.22568,1.22545,1.22557,599499993.0
2006-01-26 03:18:00,1.2255,1.22562,1.22545,1.2256,529099995.0
2006-01-26 03:19:00,1.22555,1.22562,1.22544,1.22562,457399999.0
2006-01-26 03:20:00,1.22563,1.22563,1.22546,1.22557,514299996.0
2006-01-26 03:21:00,1.22557,1.22568,1.22554,1.2256,520199992.0
2006-01-26 03:22:00,1.22557,1.22575,1.22557,1.22574,787999991.0
2006-01-26 03:23:00,1.22557,1.22576,1.22554,1.22576,476000004.0
2006-01-26 03:24:00,1.2257,1.2258,1.2256,1.22565,795099991.0
2006-01-26 03:25:00,1.22575,1.22575,1.22564,1.22564,534299999.0
2006-01-26 03:26:00,1.22574,1.22575,1.22562,1.22563,758100012.0
2006-01-26 03:27:00,1.22557,1.22565,1.22548,1.2256,752100002.0
2006-01-26 03:28:00,1.22569,1.22571,1.22564,1.22566,176099994.0
2006-01-26 03:29:00,1.22565,1.22565,1.22556,1.22558,105400003.0
2006-01-26 03:30:00,1.2255,1.22567,1.22547,1.22567,622299994.0
2006-01-26 03:31:00,1.22567,1.22575,1.22567,1.2257,587900002.0
2006-01-26 03:32:00,1.22577,1.22589,1.2257,1.22587,532400004.0
2006-01-26 03:33:00,1.22581,1.2259,1.22574,1.22583,531099991.0
2006-01-26 03:34:00,1.22583,1.22583,1.22558,1.22558,534199996.0
2006-01-26 03:35:00,1.22575,1.22583,1.22558,1.22583,435900004.0
2006-01-26 03:36:00,1.22582,1.22588,1.22576,1.2258,290800006.0
2006-01-26 03:37:00,1.22582,1.22582,1.22558,1.22558,320700002.0
2006-01-26 03:38:00,1.22566,1.22574,1.2255,1.22554,659100006.0
2006-01-26 03:39:00,1.22551,1.22551,1.2253,1.22548,725800001.0
2006-01-26 03:40:00,1.22536,1.22543,1.2253,1.22539,624100007.0
2006-01-26 03:41:00,1.22546,1.22553,1.22536,1.22542,388799998.0
2006-01-26 03:42:00,1.2255,1.22558,1.2254,1.2254,644600001.0
2006-01-26 03:43:00,1.2255,1.2255,1.22529,1.22529,555699995.0
2006-01-26 03:44:00,1.22521,1.2253,1.22512,1.22521,821400005.0
2006-01-26 03:45:00,1.22511,1.22532,1.22502,1.22524,424700000.0
2006-01-26 03:46:00,1.22528,1.22531,1.2252,1.22527,188999999.0
2006-01-26 03:47:00,1.22526,1.22536,1.22522,1.22532,373099999.0
2006-01-26 03:48:00,1.22533,1.22533,1.22521,1.22522,301599999.0
2006-01-26 03:49:00,1.22526,1.22535,1.22509,1.22519,461199993.0
2006-01-26 03:50:00,1.22528,1.22529,1.22521,1.22521,193499996.0
2006-01-26 03:51:00,1.22536,1.22545,1.2253,1.22539,491299998.0
2006-01-26 03:52:00,1.22543,1.22555,1.22543,1.22555,341299995.0
2006-01-26 03:53:00,1.22547,1.22547,1.22531,1.2254,432500005.0
2006-01-26 03:54:00,1.22526,1.22545,1.22526,1.22545,630900002.0
2006-01-26 03:55:00,1.22543,1.22548,1.22534,1.22536,584400009.0
2006-01-26 03:56:00,1.22543,1.22548,1.22526,1.22533,461900004.0
2006-01-26 03:57:00,1.22539,1.22549,1.22533,1.22543,587200003.0
2006-01-26 03:58:00,1.22543,1.22553,1.22527,1.22545,629000000.0
2006-01-26 03:59:00,1.22555,1.22555,1.2254,1.2254,649600001.0
2006-01-26 04:00:00,1.2254,1.22551,1.22531,1.22541,879500001.0
2006-01-26 04:01:00,1.22558,1.22572,1.22556,1.22558,421199999.0
2006-01-26 04:02:00,1.2257,1.22576,1.22561,1.22564,825799999.0
2006-01-26 04:03:00,1.22555,1.22592,1.22555,1.22592,493999999.0
2006-01-26 04:04:00,1.2259,1.2259,1.22564,1.22565,443100001.0
2006-01-26 04:05:00,1.22572,1.22572,1.22531,1.22557,402400004.0
2006-01-26 04:06:00,1.22561,1.22579,1.22561,1.22579,367800003.0
2006-01-26 04:07:00,1.22575,1.22582,1.22563,1.2257,481799999.0
2006-01-26 04:08:00,1.22576,1.22576,1.22558,1.22562,491300005.0
2006-01-26 04:09:00,1.22575,1.22575,1.22561,1.2257,713699998.0
2006-01-26 04:10:00,1.22574,1.22574,1.22559,1.22559,245400000.0
2006-01-26 04:11:00,1.22564,1.22573,1.22556,1.22562,489399997.0
2006-01-26 04:12:00,1.22568,1.22578,1.22558,1.22568,723899996.0
2006-01-26 04:13:00,1.2257,1.22573,1.22549,1.22549,751100006.0
2006-01-26 04:14:00,1.22554,1.22562,1.2255,1.22555,195100004.0
2006-01-26 04:15:00,1.22554,1.22562,1.22554,1.22562,102200002.0
2006-01-26 04:16:00,1.22549,1.22567,1.22549,1.22559,624700008.0
2006-01-26 04:17:00,1.22564,1.22572,1.22564,1.22572,143200001.0
2006-01-26 04:18:00,1.22573,1.22578,1.22564,1.22564,440100003.0
2006-01-26 04:19:00,1.22566,1.22577,1.2256,1.2257,526999997.0
2006-01-26 04:20:00,1.22577,1.22581,1.22564,1.22564,240799998.0
2006-01-26 04:21:00,1.22569,1.22578,1.2256,1.22575,483899989.0
2006-01-26 04:22:00,1.22566,1.22573,1.22556,1.22563,483800005.0
2006-01-26 04:23:00,1.22566,1.22577,1.22558,1.22573,480100007.0
2006-01-26 04:24:00,1.2257,1.22571,1.22557,1.22561,405000004.0
2006-01-26 04:25:00,1.22572,1.22575,1.22561,1.22569,549499996.0
2006-01-26 04:26:00,1.22576,1.22576,1.22567,1.22569,676900001.0
2006-01-26 04:27:00,1.22556,1.22575,1.22556,1.22565,945300004.0
2006-01-26 04:28:00,1.22557,1.22572,1.22551,1.2256,631499991.0
2006-01-26 04:29:00,1.22568,1.22573,1.22563,1.22573,159699999.0
2006-01-26 04:30:00,1.2257,1.22573,1.22563,1.22563,610799998.0
2006-01-26 04:31:00,1.22555,1.22563,1.22544,1.22554,392499997.0
2006-01-26 04:32:00,1.22541,1.22555,1.22541,1.22552,403599998.0
2006-01-26 04:33:00,1.22542,1.22564,1.22542,1.22557,417599998.0
2006-01-26 04:34:00,1.22549,1.22555,1.22542,1.22553,506599997.0
2006-01-26 04:35:00,1.22549,1.22575,1.22549,1.22575,678500003.0
2006-01-26 04:36:00,1.22573,1.22573,1.22564,1.22564,388900001.0
2006-01-26 04:37:00,1.22569,1.2258,1.2256,1.22568,336199999.0
2006-01-26 04:38:00,1.22575,1.22575,1.22557,1.22564,659700000.0
2006-01-26 04:39:00,1.22565,1.22585,1.22565,1.22576,764199985.0
2006-01-26 04:40:00,1.22575,1.22583,1.2257,1.22576,274100000.0
2006-01-26 04:41:00,1.22582,1.22582,1.22559,1.22559,288900000.0
2006-01-26 04:42:00,1.22576,1.22576,1.22552,1.22567,835200000.0
2006-01-26 04:43:00,1.22573,1.22573,1.22545,1.22545,433299999.0
2006-01-26 04:44:00,1.22553,1.22559,1.22538,1.2254,487599988.0
2006-01-26 04:45:00,1.22533,1.22537,1.22515,1.2253,574599999.0
2006-01-26 04:46:00,1.22533,1.22543,1.22526,1.22543,375399998.0
2006-01-26 04:47:00,1.22543,1.22543,1.2252,1.22533,413199996.0
2006-01-26 04:48:00,1.22532,1.22541,1.22528,1.22535,261499995.0
2006-01-26 04:49:00,1.22519,1.22536,1.22515,1.22532,492100002.0
2006-01-26 04:50:00,1.22535,1.22543,1.22529,1.22543,280100005.0
2006-01-26 04:51:00,1.22536,1.22555,1.22533,1.22546,502900006.0
2006-01-26 04:52:00,1.22553,1.22553,1.22539,1.22542,460799994.0
2006-01-26 04:53:00,1.22542,1.22543,1.2253,1.22539,511900008.0
2006-01-26 04:54:00,1.22535,1.22535,1.22515,1.22525,412100005.0
2006-01-26 04:55:00,1.22527,1.22539,1.22524,1.22524,580900004.0
2006-01-26 04:56:00,1.22532,1.22545,1.22526,1.22532,957800001.0
2006-01-26 04:57:00,1.22526,1.22533,1.22511,1.22512,391700000.0
2006-01-26 04:58:00,1.22504,1.22512,1.2249,1.22495,263699996.0
2006-01-26 04:59:00,1.22488,1.22494,1.22482,1.2249,556100010.0
2006-01-26 05:00:00,1.22491,1.22497,1.22484,1.22493,566699992.0
2006-01-26 05:01:00,1.22493,1.22498,1.2248,1.2249,441500005.0
2006-01-26 05:02:00,1.22482,1.22497,1.22482,1.22497,476800006.0
2006-01-26 05:03:00,1.22495,1.22516,1.22495,1.22515,381100008.0
2006-01-26 05:04:00,1.22512,1.22521,1.22504,1.2251,348999997.0
2006-01-26 05:05:00,1.22504,1.22512,1.22498,1.22504,256100004.0
2006-01-26 05:06:00,1.22503,1.2251,1.22495,1.22506,506500008.0
2006-01-26 05:07:00,1.22502,1.22514,1.22499,1.22506,534999993.0
2006-01-26 05:08:00,1.22505,1.22511,1.22499,1.22499,511600006.0
2006-01-26 05:09:00,1.22497,1.22504,1.22483,1.22502,756800000.0
2006-01-26 05:10:00,1.225,1.22508,1.225,1.22505,637000015.0
2006-01-26 05:11:00,1.22503,1.22505,1.22493,1.22498,190600002.0
2006-01-26 05:12:00,1.22495,1.22505,1.22495,1.22505,150200002.0
2006-01-26 05:13:00,1.22486,1.22511,1.22486,1.22507,504500006.0
2006-01-26 05:14:00,1.22505,1.22505,1.2249,1.2249,430400005.0
2006-01-26 05:15:00,1.225,1.22508,1.22491,1.22505,596600000.0
2006-01-26 05:16:00,1.22508,1.22512,1.22498,1.22502,396700013.0
2006-01-26 05:17:00,1.22492,1.22511,1.2249,1.22491,435600002.0
2006-01-26 05:18:00,1.2251,1.22513,1.22501,1.22507,598000004.0
2006-01-26 05:19:00,1.22502,1.22511,1.22497,1.22507,436200004.0
2006-01-26 05:20:00,1.225,1.22507,1.225,1.22507,59499999.0
2006-01-26 05:21:00,1.22505,1.22505,1.22492,1.22494,201999999.0
2006-01-26 05:22:00,1.2251,1.22515,1.22496,1.22508,346400005.0
2006-01-26 05:23:00,1.2251,1.22518,1.225,1.22505,789599990.0
2006-01-26 05:24:00,1.22509,1.22515,1.22499,1.22513,682499995.0
2006-01-26 05:25:00,1.22515,1.22518,1.22502,1.2251,700800004.0
2006-01-26 05:26:00,1.22512,1.22518,1.22505,1.2251,497100000.0
2006-01-26 05:27:00,1.22511,1.22511,1.22501,1.22503,290299995.0
2006-01-26 05:28:00,1.22506,1.2252,1.22506,1.22513,506100006.0
2006-01-26 05:29:00,1.22513,1.22524,1.22506,1.22506,265200001.0
2006-01-26 05:30:00,1.22504,1.22515,1.22497,1.22506,593399999.0
2006-01-26 05:31:00,1.22502,1.22512,1.22493,1.22511,444499995.0
2006-01-26 05:32:00,1.225,1.2252,1.22486,1.2252,635300007.0
2006-01-26 05:33:00,1.22523,1.22523,1.22501,1.22501,575599995.0
2006-01-26 05:34:00,1.22508,1.22518,1.2249,1.22505,728300003.0
2006-01-26 05:35:00,1.2251,1.22515,1.22501,1.2251,318800007.0
2006-01-26 05:36:00,1.2251,1.22522,1.22498,1.22505,592400001.0
2006-01-26 05:37:00,1.22501,1.22515,1.22501,1.22515,616100005.0
2006-01-26 05:38:00,1.22513,1.22523,1.2251,1.22517,571400002.0
2006-01-26 05:39:00,1.22515,1.22522,1.22507,1.22507,436000001.0
2006-01-26 05:40:00,1.22512,1.22517,1.22498,1.2251,487599998.0
2006-01-26 05:41:00,1.22515,1.22515,1.22493,1.22508,503399996.0
2006-01-26 05:42:00,1.2251,1.22515,1.225,1.225,335099999.0
2006-01-26 05:43:00,1.22502,1.2252,1.22502,1.22519,495600005.0
2006-01-26 05:44:00,1.22511,1.22521,1.22501,1.22507,433500001.0
2006-01-26 05:45:00,1.2251,1.22518,1.22505,1.22515,496900001.0
2006-01-26 05:46:00,1.22513,1.22518,1.22503,1.22509,611600003.0
2006-01-26 05:47:00,1.22507,1.22514,1.22494,1.22514,643100002.0
2006-01-26 05:48:00,1.22512,1.22518,1.22507,1.22515,356200001.0
2006-01-26 05:49:00,1.22515,1.22515,1.22496,1.22496,468200001.0
2006-01-26 05:50:00,1.22506,1.22513,1.22501,1.22507,440799998.0
2006-01-26 05:51:00,1.22514,1.22514,1.22498,1.22498,206800005.0
2006-01-26 05:52:00,1.22488,1.22499,1.22477,1.22489,566199996.0
2006-01-26 05:53:00,1.22495,1.22503,1.22489,1.22496,240399996.0
2006-01-26 05:54:00,1.22496,1.22503,1.22483,1.22491,268500003.0
2006-01-26 05:55:00,1.2248,1.22491,1.22475,1.22486,673700005.0
2006-01-26 05:56:00,1.22487,1.22487,1.22471,1.22477,282500002.0
2006-01-26 05:57:00,1.22483,1.2249,1.2247,1.2247,586400002.0
2006-01-26 05:58:00,1.22456,1.22471,1.22456,1.22464,279199998.0
2006-01-26 05:59:00,1.22463,1.22467,1.22449,1.22449,863799998.0
2006-01-26 06:00:00,1.22451,1.2246,1.22439,1.22453,505999998.0
2006-01-26 06:01:00,1.22451,1.22464,1.22445,1.22464,484800007.0
2006-01-26 06:02:00,1.22459,1.22472,1.22459,1.2247,517199994.0
2006-01-26 06:03:00,1.22462,1.22466,1.22445,1.22455,1124799989.0
2006-01-26 06:04:00,1.22455,1.22457,1.22442,1.22442,412200002.0
2006-01-26 06:05:00,1.22454,1.22458,1.2244,1.22452,924599992.0
2006-01-26 06:06:00,1.22454,1.22461,1.22447,1.22453,313500004.0
2006-01-26 06:07:00,1.2246,1.22463,1.22449,1.22457,704800004.0
2006-01-26 06:08:00,1.2245,1.22461,1.22446,1.22453,534400000.0
2006-01-26 06:09:00,1.22451,1.22462,1.22442,1.22457,532299998.0
2006-01-26 06:10:00,1.22459,1.22464,1.22451,1.22457,559999997.0
2006-01-26 06:11:00,1.22466,1.22469,1.2245,1.22459,531999994.0
2006-01-26 06:12:00,1.22474,1.22474,1.22456,1.22467,458099997.0
2006-01-26 06:13:00,1.22469,1.22483,1.22469,1.22478,340200002.0
2006-01-26 06:14:00,1.22478,1.2249,1.22478,1.22489,402800000.0
2006-01-26 06:15:00,1.22493,1.22504,1.22489,1.22495,459900003.0
2006-01-26 06:16:00,1.22489,1.22498,1.22482,1.22492,496000000.0
2006-01-26 06:17:00,1.22488,1.22503,1.22487,1.22498,962299997.0
2006-01-26 06:18:00,1.22493,1.22502,1.22491,1.22496,408800002.0
2006-01-26 06:19:00,1.22493,1.22493,1.22477,1.22477,546799998.0
2006-01-26 06:20:00,1.22478,1.22487,1.22472,1.22483,424800001.0
2006-01-26 06:21:00,1.22481,1.22484,1.22466,1.22466,639199995.0
2006-01-26 06:22:00,1.22474,1.22474,1.22462,1.22468,593799999.0
2006-01-26 06:23:00,1.22474,1.22474,1.22459,1.22467,486499999.0
2006-01-26 06:24:00,1.22457,1.22463,1.22448,1.22457,537900009.0
2006-01-26 06:25:00,1.22455,1.22457,1.22443,1.2245,498600001.0
2006-01-26 06:26:00,1.22454,1.22463,1.22452,1.22457,379699998.0
2006-01-26 06:27:00,1.22454,1.22454,1.22442,1.22442,621300000.0
2006-01-26 06:28:00,1.22452,1.22452,1.22432,1.2244,470499998.0
2006-01-26 06:29:00,1.22437,1.22443,1.22433,1.22443,421200000.0
2006-01-26 06:30:00,1.22442,1.22451,1.22442,1.22444,236000004.0
2006-01-26 06:31:00,1.22448,1.22455,1.22443,1.22455,385200009.0
2006-01-26 06:32:00,1.2245,1.22458,1.22445,1.22452,809600003.0
2006-01-26 06:33:00,1.22449,1.22463,1.22449,1.2246,283900003.0
2006-01-26 06:34:00,1.22454,1.22461,1.22452,1.22452,136200000.0
2006-01-26 06:35:00,1.22457,1.22463,1.2245,1.2245,425800001.0
2006-01-26 06:36:00,1.22453,1.22462,1.2245,1.22462,452199993.0
2006-01-26 06:37:00,1.22469,1.225,1.22467,1.22491,619299994.0
2006-01-26 06:38:00,1.225,1.22505,1.22488,1.22495,805099996.0
2006-01-26 06:39:00,1.22489,1.22504,1.22489,1.22495,692599999.0
2006-01-26 06:40:00,1.2249,1.22495,1.22479,1.22487,450900007.0
2006-01-26 06:41:00,1.22486,1.22498,1.22482,1.2249,173500003.0
2006-01-26 06:42:00,1.2249,1.22498,1.2248,1.22493,512700006.0
2006-01-26 06:43:00,1.22492,1.22504,1.2249,1.22504,223400000.0
2006-01-26 06:44:00,1.22504,1.22517,1.22495,1.22497,486100005.0
2006-01-26 06:45:00,1.22502,1.22516,1.22497,1.22515,540500007.0
2006-01-26 06:46:00,1.2251,1.22521,1.22502,1.22514,262799997.0
2006-01-26 06:47:00,1.22525,1.22533,1.22515,1.22526,311700002.0
2006-01-26 06:48:00,1.22526,1.22533,1.22519,1.22525,445000006.0
2006-01-26 06:49:00,1.22519,1.22528,1.22509,1.22517,529499998.0
2006-01-26 06:50:00,1.2252,1.22535,1.22517,1.22528,545899995.0
2006-01-26 06:51:00,1.22529,1.22535,1.22519,1.22519,638700000.0
2006-01-26 06:52:00,1.22516,1.22525,1.22515,1.22519,240800000.0
2006-01-26 06:53:00,1.22523,1.22533,1.22515,1.22532,769400002.0
2006-01-26 06:54:00,1.22532,1.22534,1.22518,1.22523,940800003.0
2006-01-26 06:55:00,1.22518,1.22532,1.22517,1.22524,381500005.0
2006-01-26 06:56:00,1.22525,1.22534,1.22519,1.22532,389299999.0
2006-01-26 06:57:00,1.22511,1.22545,1.22511,1.22545,180499999.0
2006-01-26 06:58:00,1.22543,1.22545,1.22532,1.22534,402199998.0
2006-01-26 06:59:00,1.22543,1.22543,1.22527,1.22538,654499999.0
2006-01-26 07:00:00,1.22537,1.22543,1.22529,1.22532,804499996.0
2006-01-26 07:01:00,1.22534,1.22543,1.22529,1.22532,452599993.0
2006-01-26 07:02:00,1.2252,1.22543,1.2252,1.22543,293499998.0
2006-01-26 07:03:00,1.22542,1.22542,1.22523,1.22523,360199995.0
2006-01-26 07:04:00,1.22532,1.22541,1.22518,1.22526,609500001.0
2006-01-26 07:05:00,1.22529,1.22547,1.22529,1.2254,323300000.0
2006-01-26 07:06:00,1.22534,1.22538,1.22526,1.22533,276100004.0
2006-01-26 07:07:00,1.2253,1.22535,1.2253,1.22535,44000001.0
2006-01-26 07:08:00,1.2253,1.2254,1.2253,1.22538,583599999.0
2006-01-26 07:09:00,1.22533,1.22541,1.22529,1.22535,423299999.0
2006-01-26 07:10:00,1.2254,1.22552,1.22538,1.22541,371600005.0
2006-01-26 07:11:00,1.2254,1.22545,1.22536,1.22545,290800000.0
2006-01-26 07:12:00,1.22544,1.22544,1.22527,1.22527,467800012.0
2006-01-26 07:13:00,1.22534,1.22543,1.22526,1.22536,855700003.0
2006-01-26 07:14:00,1.2254,1.2254,1.22523,1.22523,601400001.0
2006-01-26 07:15:00,1.2253,1.22544,1.2252,1.22537,245000006.0
2006-01-26 07:16:00,1.22536,1.22543,1.22524,1.22528,200799999.0
2006-01-26 07:17:00,1.22524,1.22524,1.22499,1.225,571299996.0
2006-01-26 07:18:00,1.22498,1.22505,1.2249,1.2249,256900000.0
2006-01-26 07:19:00,1.22507,1.22511,1.22496,1.22501,237300003.0
2006-01-26 07:20:00,1.22507,1.22518,1.22501,1.2251,342399997.0
2006-01-26 07:21:00,1.2251,1.22515,1.22506,1.22515,843600003.0
2006-01-26 07:22:00,1.22509,1.22515,1.22492,1.225,874599993.0
2006-01-26 07:23:00,1.22506,1.22512,1.225,1.22503,498300000.0
2006-01-26 07:24:00,1.22496,1.22505,1.22496,1.22505,265100006.0
2006-01-26 07:25:00,1.22505,1.22508,1.22492,1.22495,714599997.0
2006-01-26 07:26:00,1.22497,1.22504,1.22487,1.22497,514900002.0
2006-01-26 07:27:00,1.22488,1.22495,1.22478,1.22495,371899998.0
2006-01-26 07:28:00,1.2249,1.22498,1.22475,1.22492,495700005.0
2006-01-26 07:29:00,1.2248,1.22495,1.2248,1.22493,328900001.0
2006-01-26 07:30:00,1.22491,1.22498,1.22488,1.22488,359400006.0
2006-01-26 07:31:00,1.2249,1.2249,1.2247,1.2247,453499999.0
2006-01-26 07:32:00,1.22483,1.22488,1.22472,1.2248,372899993.0
2006-01-26 07:33:00,1.22484,1.22488,1.22466,1.22478,692200001.0
2006-01-26 07:34:00,1.22485,1.22485,1.2247,1.22475,442999991.0
2006-01-26 07:35:00,1.22486,1.22493,1.22483,1.22485,162900001.0
2006-01-26 07:36:00,1.22489,1.22495,1.22477,1.2249,583400006.0
2006-01-26 07:37:00,1.22495,1.22495,1.22482,1.22486,850900000.0
2006-01-26 07:38:00,1.22494,1.22494,1.22478,1.22478,439299994.0
2006-01-26 07:39:00,1.22492,1.22503,1.2249,1.22503,221799996.0
2006-01-26 07:40:00,1.22488,1.22505,1.22488,1.225,209800000.0
2006-01-26 07:41:00,1.22499,1.22505,1.22492,1.22505,732000002.0
2006-01-26 07:42:00,1.22502,1.22511,1.22502,1.22511,272300002.0
2006-01-26 07:43:00,1.22512,1.22514,1.22497,1.22506,579100003.0
2006-01-26 07:44:00,1.22508,1.22515,1.22498,1.22515,340300003.0
2006-01-26 07:45:00,1.22505,1.22518,1.22502,1.22515,267800002.0
2006-01-26 07:46:00,1.22516,1.22526,1.22507,1.22512,683800002.0
2006-01-26 07:47:00,1.22524,1.22531,1.22515,1.22516,721100004.0
2006-01-26 07:48:00,1.22514,1.22525,1.22513,1.22524,550999998.0
2006-01-26 07:49:00,1.22522,1.22529,1.22518,1.22525,437100000.0
2006-01-26 07:50:00,1.2252,1.22522,1.22509,1.22517,188899996.0
2006-01-26 07:51:00,1.22521,1.22521,1.22509,1.22515,142099998.0
2006-01-26 07:52:00,1.22515,1.22518,1.22508,1.2251,373200000.0
2006-01-26 07:53:00,1.22512,1.22513,1.22495,1.22505,422200001.0
2006-01-26 07:54:00,1.22506,1.22513,1.22493,1.22501,393500002.0
2006-01-26 07:55:00,1.22506,1.22506,1.22494,1.22494,246500000.0
2006-01-26 07:56:00,1.22491,1.22502,1.22488,1.22497,208500001.0
2006-01-26 07:57:00,1.22492,1.22498,1.22485,1.2249,185499995.0
2006-01-26 07:58:00,1.225,1.22505,1.2249,1.22499,336599998.0
2006-01-26 07:59:00,1.22493,1.22502,1.22493,1.22498,282299998.0
2006-01-26 08:00:00,1.22487,1.22498,1.22487,1.22495,662799999.0
2006-01-26 08:01:00,1.22475,1.22491,1.22473,1.22491,389500000.0
2006-01-26 08:02:00,1.22494,1.22501,1.22484,1.22489,585900003.0
2006-01-26 08:03:00,1.2249,1.22491,1.22474,1.22474,356199998.0
2006-01-26 08:04:00,1.22475,1.22478,1.22467,1.22467,904700001.0
2006-01-26 08:05:00,1.22478,1.22478,1.22461,1.22469,701899995.0
2006-01-26 08:06:00,1.22482,1.22485,1.22471,1.22479,445799998.0
2006-01-26 08:07:00,1.22483,1.22494,1.22475,1.22479,374399996.0
2006-01-26 08:08:00,1.22492,1.22503,1.22488,1.22503,564199999.0
2006-01-26 08:09:00,1.22503,1.22503,1.22487,1.22487,599100004.0
2006-01-26 08:10:00,1.22483,1.225,1.22483,1.225,421600006.0
2006-01-26 08:11:00,1.22505,1.22505,1.22488,1.22488,353500002.0
2006-01-26 08:12:00,1.225,1.22505,1.2248,1.22497,695400013.0
2006-01-26 08:13:00,1.22507,1.22513,1.22494,1.22494,625300006.0
2006-01-26 08:14:00,1.22506,1.22514,1.22494,1.22497,313600001.0
2006-01-26 08:15:00,1.22503,1.22509,1.22489,1.22493,509800001.0
2006-01-26 08:16:00,1.22493,1.22493,1.22476,1.22476,472699999.0
2006-01-26 08:17:00,1.22474,1.22483,1.22467,1.22476,434900001.0
2006-01-26 08:18:00,1.22471,1.22488,1.22471,1.22485,780200004.0
2006-01-26 08:19:00,1.22477,1.22488,1.22464,1.22477,497000002.0
2006-01-26 08:20:00,1.22476,1.22483,1.22469,1.22475,241599993.0
2006-01-26 08:21:00,1.22476,1.22484,1.22466,1.22477,686599999.0
2006-01-26 08:22:00,1.22478,1.22485,1.2247,1.2248,489699990.0
2006-01-26 08:23:00,1.2248,1.22485,1.22472,1.22485,658700005.0
2006-01-26 08:24:00,1.22483,1.22483,1.22468,1.22476,616499992.0
2006-01-26 08:25:00,1.22475,1.22485,1.22467,1.22477,510699988.0
2006-01-26 08:26:00,1.22471,1.22471,1.22462,1.22463,215500005.0
2006-01-26 08:27:00,1.2247,1.22478,1.22462,1.22463,336900001.0
2006-01-26 08:28:00,1.22476,1.22481,1.22468,1.22468,465699999.0
2006-01-26 08:29:00,1.22485,1.22488,1.22473,1.2248,575499996.0
2006-01-26 08:30:00,1.22487,1.22493,1.2248,1.2248,338199994.0
2006-01-26 08:31:00,1.22493,1.22494,1.2247,1.22487,496800002.0
2006-01-26 08:32:00,1.22497,1.22502,1.22492,1.22494,683900000.0
2006-01-26 08:33:00,1.22502,1.22502,1.22487,1.22494,539599987.0
2006-01-26 08:34:00,1.22497,1.22506,1.22494,1.22498,270200000.0
2006-01-26 08:35:00,1.22499,1.22509,1.22491,1.22505,429900002.0
2006-01-26 08:36:00,1.22503,1.22503,1.22467,1.22467,444099994.0
2006-01-26 08:37:00,1.22462,1.22477,1.22452,1.22457,580000005.0
2006-01-26 08:38:00,1.22453,1.22456,1.22445,1.22445,324700002.0
2006-01-26 08:39:00,1.22444,1.22454,1.22441,1.22446,804700006.0
2006-01-26 08:40:00,1.22444,1.22453,1.22437,1.22453,556600012.0
2006-01-26 08:41:00,1.22456,1.22465,1.22448,1.22457,832899996.0
2006-01-26 08:42:00,1.22468,1.22486,1.22465,1.22482,568800005.0
2006-01-26 08:43:00,1.22485,1.22504,1.22485,1.22504,285999998.0
2006-01-26 08:44:00,1.225,1.225,1.22484,1.22489,516399997.0
2006-01-26 08:45:00,1.22493,1.22493,1.22479,1.22482,635400000.0
2006-01-26 08:46:00,1.22492,1.22504,1.22492,1.22504,280699999.0
2006-01-26 08:47:00,1.22499,1.22502,1.22479,1.22494,651500012.0
2006-01-26 08:48:00,1.225,1.22507,1.225,1.22507,350600000.0
2006-01-26 08:49:00,1.22506,1.22509,1.22475,1.22475,547899994.0
2006-01-26 08:50:00,1.22464,1.22471,1.22445,1.22447,411099993.0
2006-01-26 08:51:00,1.22437,1.22452,1.22437,1.22443,366099998.0
2006-01-26 08:52:00,1.22443,1.22452,1.22428,1.22446,320500000.0
2006-01-26 08:53:00,1.22445,1.22454,1.22438,1.22448,358600001.0
2006-01-26 08:54:00,1.22449,1.22449,1.22437,1.22437,10600000.0
2006-01-26 08:55:00,1.2246,1.22477,1.22458,1.22464,354199997.0
2006-01-26 08:56:00,1.22462,1.22471,1.22452,1.22462,652200003.0
2006-01-26 08:57:00,1.2245,1.22468,1.2245,1.22468,179300006.0
2006-01-26 08:58:00,1.22468,1.22487,1.22463,1.22468,606600013.0
2006-01-26 08:59:00,1.22468,1.22499,1.22465,1.22485,659400005.0
2006-01-26 09:00:00,1.22496,1.22496,1.2248,1.22492,624600006.0
2006-01-26 09:01:00,1.22483,1.22501,1.22483,1.22487,639000005.0
2006-01-26 09:02:00,1.22484,1.22502,1.22483,1.22502,497799991.0
2006-01-26 09:03:00,1.22502,1.22502,1.22487,1.22487,105800001.0
2006-01-26 09:04:00,1.22487,1.22494,1.22479,1.22487,174800000.0
2006-01-26 09:05:00,1.2248,1.2248,1.22467,1.22469,486599995.0
2006-01-26 09:06:00,1.22487,1.2253,1.22482,1.2252,344900007.0
2006-01-26 09:07:00,1.22528,1.22542,1.22523,1.22528,456300001.0
2006-01-26 09:08:00,1.22532,1.22539,1.22519,1.22519,444600001.0
2006-01-26 09:09:00,1.22524,1.22535,1.22513,1.22513,594100007.0
2006-01-26 09:10:00,1.22526,1.2253,1.22508,1.22519,603800001.0
2006-01-26 09:11:00,1.22526,1.22532,1.22518,1.22525,386399997.0
2006-01-26 09:12:00,1.22514,1.22523,1.22501,1.22523,466200002.0
2006-01-26 09:13:00,1.22523,1.22528,1.2251,1.22514,869800012.0
2006-01-26 09:14:00,1.22528,1.22537,1.22514,1.22526,397400004.0
2006-01-26 09:15:00,1.22514,1.22537,1.22514,1.22537,334799994.0
2006-01-26 09:16:00,1.22537,1.22537,1.22521,1.22527,511399993.0
2006-01-26 09:17:00,1.22523,1.2253,1.22513,1.22523,502799992.0
2006-01-26 09:18:00,1.22516,1.22535,1.22516,1.22523,515300000.0
2006-01-26 09:19:00,1.22521,1.22528,1.22517,1.22517,617900003.0
2006-01-26 09:20:00,1.22519,1.22539,1.22514,1.22526,331600003.0
2006-01-26 09:21:00,1.2254,1.22549,1.22531,1.22533,223800003.0
2006-01-26 09:22:00,1.22521,1.22539,1.22521,1.22539,559799996.0
2006-01-26 09:23:00,1.22531,1.22541,1.22521,1.2254,882299996.0
2006-01-26 09:24:00,1.22537,1.22547,1.22525,1.22532,864000013.0
2006-01-26 09:25:00,1.22514,1.22527,1.22506,1.22506,709500006.0
2006-01-26 09:26:00,1.22519,1.22529,1.22509,1.22517,529600010.0
2006-01-26 09:27:00,1.22518,1.22535,1.22517,1.22535,608900004.0
2006-01-26 09:28:00,1.22525,1.22533,1.22515,1.22524,552500000.0
2006-01-26 09:29:00,1.22525,1.22525,1.22512,1.22517,905500008.0
2006-01-26 09:30:00,1.22506,1.22523,1.22506,1.22518,653000004.0
2006-01-26 09:31:00,1.2252,1.22526,1.22504,1.22504,382200003.0
2006-01-26 09:32:00,1.22515,1.22523,1.2251,1.2252,384400001.0
2006-01-26 09:33:00,1.22517,1.22526,1.22507,1.22525,589899997.0
2006-01-26 09:34:00,1.22519,1.22529,1.22512,1.22521,392100003.0
2006-01-26 09:35:00,1.22519,1.22528,1.22512,1.22519,248200001.0
2006-01-26 09:36:00,1.2251,1.22523,1.22509,1.22517,728899992.0
2006-01-26 09:37:00,1.22518,1.22522,1.22512,1.22513,279899997.0
2006-01-26 09:38:00,1.22532,1.22543,1.22529,1.22532,435999998.0
2006-01-26 09:39:00,1.22546,1.22555,1.22538,1.22544,684699996.0
2006-01-26 09:40:00,1.22542,1.22542,1.22519,1.22519,327700000.0
2006-01-26 09:41:00,1.22514,1.22514,1.22493,1.22497,387900004.0
2006-01-26 09:42:00,1.225,1.2251,1.22485,1.22503,584600007.0
2006-01-26 09:43:00,1.22513,1.22513,1.2249,1.22497,494799995.0
2006-01-26 09:44:00,1.22499,1.22517,1.22491,1.22492,469500007.0
2006-01-26 09:45:00,1.22522,1.22537,1.22515,1.22528,652300008.0
2006-01-26 09:46:00,1.22535,1.22543,1.22532,1.2254,396100008.0
2006-01-26 09:47:00,1.2252,1.22535,1.22506,1.22522,228300001.0
2006-01-26 09:48:00,1.22525,1.22526,1.22516,1.22516,495899999.0
2006-01-26 09:49:00,1.22508,1.22516,1.22502,1.22509,131800002.0
2006-01-26 09:50:00,1.22512,1.22523,1.22502,1.22515,858999994.0
2006-01-26 09:51:00,1.2253,1.22575,1.2253,1.22575,439699997.0
2006-01-26 09:52:00,1.22592,1.22613,1.22587,1.22597,464800005.0
2006-01-26 09:53:00,1.22609,1.22617,1.22597,1.22606,524600001.0
2006-01-26 09:54:00,1.22603,1.22614,1.22595,1.22608,502899998.0
2006-01-26 09:55:00,1.22612,1.22623,1.22598,1.22616,521299997.0
2006-01-26 09:56:00,1.22617,1.22632,1.22608,1.22617,525200003.0
2006-01-26 09:57:00,1.22642,1.22664,1.22642,1.22664,435100010.0
2006-01-26 09:58:00,1.22659,1.22676,1.22653,1.22656,760100008.0
2006-01-26 09:59:00,1.22644,1.22647,1.22625,1.22631,509399998.0
2006-01-26 10:00:00,1.22621,1.2263,1.22617,1.22623,343800000.0
2006-01-26 10:01:00,1.2262,1.22638,1.2262,1.22635,566800002.0
2006-01-26 10:02:00,1.22608,1.22608,1.22548,1.22554,486700001.0
2006-01-26 10:03:00,1.22555,1.22569,1.22523,1.22524,349700008.0
2006-01-26 10:04:00,1.22518,1.22531,1.22516,1.22522,636100006.0
2006-01-26 10:05:00,1.22528,1.2254,1.22524,1.2253,449099998.0
2006-01-26 10:06:00,1.22537,1.22549,1.22525,1.22531,531299998.0
2006-01-26 10:07:00,1.22533,1.22542,1.22526,1.22534,435499999.0
2006-01-26 10:08:00,1.22533,1.22533,1.22511,1.22521,902900008.0
2006-01-26 10:09:00,1.22516,1.22537,1.22516,1.22537,394000000.0
2006-01-26 10:10:00,1.22533,1.22544,1.22533,1.22537,449800010.0
2006-01-26 10:11:00,1.22539,1.22542,1.22533,1.22534,246300007.0
2006-01-26 10:12:00,1.22533,1.22535,1.22517,1.22517,326799996.0
2006-01-26 10:13:00,1.22541,1.22541,1.22523,1.22525,550000002.0
2006-01-26 10:14:00,1.22519,1.22535,1.22519,1.2253,545699996.0
2006-01-26 10:15:00,1.22511,1.22523,1.22487,1.22497,322799997.0
2006-01-26 10:16:00,1.22507,1.22514,1.22498,1.22498,418100002.0
2006-01-26 10:17:00,1.22497,1.2251,1.22497,1.22503,327200002.0
2006-01-26 10:18:00,1.22499,1.22521,1.22499,1.22507,648099996.0
2006-01-26 10:19:00,1.225,1.22511,1.22489,1.2251,633199997.0
2006-01-26 10:20:00,1.22501,1.22508,1.22498,1.225,480500001.0
2006-01-26 10:21:00,1.22493,1.22509,1.22488,1.22502,555500012.0
2006-01-26 10:22:00,1.22514,1.22539,1.22514,1.22535,514799994.0
2006-01-26 10:23:00,1.22539,1.22558,1.22536,1.22547,454600001.0
2006-01-26 10:24:00,1.22543,1.22552,1.22536,1.22538,403700007.0
2006-01-26 10:25:00,1.22522,1.22531,1.22515,1.22522,545899997.0
2006-01-26 10:26:00,1.22525,1.22525,1.22493,1.22493,618200001.0
2006-01-26 10:27:00,1.22498,1.22514,1.22498,1.22498,338000007.0
2006-01-26 10:28:00,1.22493,1.22493,1.22459,1.22459,346699995.0
2006-01-26 10:29:00,1.22454,1.2247,1.22453,1.2246,488099994.0
2006-01-26 10:30:00,1.22461,1.22471,1.22456,1.22471,489900005.0
2006-01-26 10:31:00,1.22465,1.2249,1.22465,1.22487,420700002.0
2006-01-26 10:32:00,1.22489,1.22489,1.22469,1.22471,726199993.0
2006-01-26 10:33:00,1.22467,1.22475,1.22453,1.2247,658700002.0
2006-01-26 10:34:00,1.22473,1.22497,1.22461,1.22484,599599998.0
2006-01-26 10:35:00,1.22508,1.22513,1.225,1.225,618100005.0
2006-01-26 10:36:00,1.22513,1.22518,1.22506,1.22518,560700006.0
2006-01-26 10:37:00,1.22512,1.22521,1.22502,1.22513,410100004.0
2006-01-26 10:38:00,1.22511,1.22522,1.22511,1.22517,595700007.0
2006-01-26 10:39:00,1.22515,1.22517,1.22484,1.22484,622499993.0
2006-01-26 10:40:00,1.22482,1.22489,1.22471,1.22481,507600001.0
2006-01-26 10:41:00,1.22476,1.22482,1.22457,1.22467,265699998.0
2006-01-26 10:42:00,1.22455,1.22462,1.22426,1.22434,744900003.0
2006-01-26 10:43:00,1.22425,1.22427,1.22411,1.22411,311100000.0
2006-01-26 10:44:00,1.22419,1.22431,1.22413,1.22413,767899991.0
2006-01-26 10:45:00,1.22419,1.2243,1.22416,1.22425,310199998.0
2006-01-26 10:46:00,1.22423,1.22437,1.22417,1.2243,592399996.0
2006-01-26 10:47:00,1.22439,1.22442,1.22432,1.22433,516899989.0
2006-01-26 10:48:00,1.22425,1.22431,1.22418,1.22431,466599997.0
2006-01-26 10:49:00,1.22434,1.22443,1.22429,1.22439,488400001.0
2006-01-26 10:50:00,1.22431,1.22438,1.22419,1.22434,577200010.0
2006-01-26 10:51:00,1.22434,1.22437,1.22431,1.22435,58200000.0
2006-01-26 10:52:00,1.22433,1.22433,1.22419,1.22419,583099992.0
2006-01-26 10:53:00,1.22427,1.22432,1.22427,1.22431,223100003.0
2006-01-26 10:54:00,1.22422,1.22429,1.22409,1.22414,591799996.0
2006-01-26 10:55:00,1.22408,1.22417,1.22402,1.22406,313999999.0
2006-01-26 10:56:00,1.22403,1.2242,1.22393,1.22415,361100001.0
2006-01-26 10:57:00,1.22412,1.22412,1.22383,1.22383,332999997.0
2006-01-26 10:58:00,1.2239,1.22408,1.22385,1.22408,489799998.0
2006-01-26 10:59:00,1.22397,1.22408,1.22394,1.224,617399999.0
2006-01-26 11:00:00,1.22417,1.2245,1.22415,1.22439,334500003.0
2006-01-26 11:01:00,1.22433,1.22442,1.22425,1.22431,422800001.0
2006-01-26 11:02:00,1.22417,1.22426,1.22413,1.22418,366399999.0
2006-01-26 11:03:00,1.22393,1.22409,1.22361,1.22361,473200000.0
2006-01-26 11:04:00,1.22353,1.22367,1.22349,1.22365,430800000.0
2006-01-26 11:05:00,1.22349,1.22365,1.22345,1.22365,799400011.0
2006-01-26 11:06:00,1.22361,1.22376,1.22355,1.22372,481200004.0
2006-01-26 11:07:00,1.22374,1.22384,1.22366,1.22372,516699995.0
2006-01-26 11:08:00,1.22384,1.22408,1.22382,1.22392,449399996.0
2006-01-26 11:09:00,1.22405,1.22414,1.22385,1.22385,388099997.0
2006-01-26 11:10:00,1.2239,1.2242,1.22382,1.2241,396199995.0
2006-01-26 11:11:00,1.22408,1.22451,1.22408,1.22451,443999999.0
2006-01-26 11:12:00,1.22467,1.22493,1.22467,1.22474,347900000.0
2006-01-26 11:13:00,1.22472,1.22483,1.22451,1.22465,211600003.0
2006-01-26 11:14:00,1.22472,1.22479,1.22462,1.22467,397700003.0
2006-01-26 11:15:00,1.22463,1.22472,1.22461,1.22461,439999989.0
2006-01-26 11:16:00,1.22467,1.22484,1.22457,1.22476,162200002.0
2006-01-26 11:17:00,1.2249,1.22506,1.2249,1.22498,260500005.0
2006-01-26 11:18:00,1.22498,1.22502,1.22487,1.22492,481700000.0
2006-01-26 11:19:00,1.22478,1.22489,1.22461,1.22471,245299997.0
2006-01-26 11:20:00,1.22463,1.22467,1.2245,1.2245,572400001.0
2006-01-26 11:21:00,1.22443,1.2245,1.22438,1.22447,392300001.0
2006-01-26 11:22:00,1.22445,1.2245,1.22436,1.22444,548499998.0
2006-01-26 11:23:00,1.22447,1.22449,1.22436,1.22436,794699998.0
2006-01-26 11:24:00,1.22439,1.22463,1.22439,1.2246,413699995.0
2006-01-26 11:25:00,1.22461,1.22468,1.22452,1.22456,330100006.0
2006-01-26 11:26:00,1.22456,1.22461,1.22443,1.2245,597499998.0
2006-01-26 11:27:00,1.2245,1.22451,1.2244,1.22442,424399995.0
2006-01-26 11:28:00,1.22433,1.22445,1.22432,1.22444,527999997.0
2006-01-26 11:29:00,1.22438,1.22445,1.22432,1.22442,319599997.0
2006-01-26 11:30:00,1.22451,1.22458,1.22442,1.22442,632200004.0
2006-01-26 11:31:00,1.22455,1.2246,1.22444,1.2245,577100002.0
2006-01-26 11:32:00,1.22447,1.22457,1.22447,1.22455,655500007.0
2006-01-26 11:33:00,1.22453,1.22453,1.22436,1.22442,487800002.0
2006-01-26 11:34:00,1.22436,1.22461,1.2243,1.22449,635799998.0
2006-01-26 11:35:00,1.22476,1.22486,1.22465,1.22466,540499998.0
2006-01-26 11:36:00,1.22476,1.22483,1.22469,1.22476,573800001.0
2006-01-26 11:37:00,1.22483,1.225,1.22481,1.225,436399997.0
2006-01-26 11:38:00,1.22516,1.2254,1.22507,1.22539,631900010.0
2006-01-26 11:39:00,1.22543,1.22543,1.22523,1.22528,470100000.0
2006-01-26 11:40:00,1.22535,1.22557,1.22531,1.22557,662499997.0
2006-01-26 11:41:00,1.22552,1.22562,1.22533,1.22543,354600002.0
2006-01-26 11:42:00,1.22535,1.22545,1.22534,1.22542,539199994.0
2006-01-26 11:43:00,1.2253,1.22536,1.22521,1.22529,646399996.0
2006-01-26 11:44:00,1.22529,1.22543,1.22523,1.22526,452999992.0
2006-01-26 11:45:00,1.22536,1.22543,1.22527,1.22535,452000004.0
2006-01-26 11:46:00,1.22535,1.22538,1.22525,1.22532,381200007.0
2006-01-26 11:47:00,1.22522,1.22532,1.22522,1.22526,411200003.0
2006-01-26 11:48:00,1.22525,1.22525,1.22498,1.22498,412899999.0
2006-01-26 11:49:00,1.22511,1.22528,1.22511,1.22525,553000003.0
2006-01-26 11:50:00,1.22521,1.22533,1.22518,1.22528,585400007.0
2006-01-26 11:51:00,1.22532,1.22536,1.22518,1.22527,487000002.0
2006-01-26 11:52:00,1.2252,1.22535,1.22514,1.22523,812200010.0
2006-01-26 11:53:00,1.22522,1.22531,1.22519,1.22531,590400000.0
2006-01-26 11:54:00,1.22534,1.2254,1.22526,1.22532,632099993.0
2006-01-26 11:55:00,1.22537,1.22554,1.22537,1.22546,735699999.0
2006-01-26 11:56:00,1.22542,1.22549,1.22536,1.22543,457000000.0
2006-01-26 11:57:00,1.22546,1.22554,1.22539,1.22544,339799998.0
2006-01-26 11:58:00,1.22539,1.22544,1.2253,1.2254,484499994.0
2006-01-26 11:59:00,1.22547,1.2255,1.22536,1.22542,894099999.0
2006-01-26 12:00:00,1.22543,1.22551,1.22523,1.22535,274800005.0
2006-01-26 12:01:00,1.22518,1.2254,1.22518,1.2254,236000001.0
2006-01-26 12:02:00,1.2254,1.22549,1.22533,1.22533,502100005.0
2006-01-26 12:03:00,1.22542,1.22569,1.22537,1.22569,682200002.0
2006-01-26 12:04:00,1.22568,1.22604,1.22568,1.22601,354399996.0
2006-01-26 12:05:00,1.226,1.22627,1.226,1.22617,613399999.0
2006-01-26 12:06:00,1.22602,1.2261,1.22595,1.22602,201900001.0
2006-01-26 12:07:00,1.22605,1.22609,1.22588,1.22599,278400005.0
2006-01-26 12:08:00,1.2261,1.22628,1.22604,1.2262,185000003.0
2006-01-26 12:09:00,1.22628,1.22628,1.2261,1.2261,447400001.0
2006-01-26 12:10:00,1.22611,1.22621,1.22609,1.22613,559000005.0
2006-01-26 12:11:00,1.22595,1.22602,1.22582,1.22589,544899999.0
2006-01-26 12:12:00,1.22578,1.22592,1.22568,1.22584,373099999.0
2006-01-26 12:13:00,1.22593,1.22593,1.22574,1.22582,572600005.0
2006-01-26 12:14:00,1.22583,1.22583,1.22568,1.22571,583800005.0
2006-01-26 12:15:00,1.22567,1.22589,1.22567,1.22587,305000006.0
2006-01-26 12:16:00,1.22573,1.2258,1.22565,1.22572,415700006.0
2006-01-26 12:17:00,1.22571,1.22575,1.22556,1.22562,239800003.0
2006-01-26 12:18:00,1.22559,1.22576,1.22557,1.22572,366000001.0
2006-01-26 12:19:00,1.22568,1.22584,1.2256,1.22568,686800002.0
2006-01-26 12:20:00,1.22562,1.22573,1.2255,1.22559,452700009.0
2006-01-26 12:21:00,1.22565,1.22579,1.2256,1.22572,483700005.0
2006-01-26 12:22:00,1.22565,1.22584,1.22558,1.22569,374200002.0
2006-01-26 12:23:00,1.22563,1.22563,1.22547,1.22554,281000003.0
2006-01-26 12:24:00,1.22545,1.22556,1.22531,1.22542,466400000.0
2006-01-26 12:25:00,1.22538,1.22538,1.22522,1.22534,418200003.0
2006-01-26 12:26:00,1.2253,1.2254,1.22525,1.22532,506999999.0
2006-01-26 12:27:00,1.22532,1.22535,1.22514,1.22516,388600001.0
2006-01-26 12:28:00,1.22503,1.22524,1.22503,1.22524,810599991.0
2006-01-26 12:29:00,1.22522,1.22541,1.22522,1.22531,492600005.0
2006-01-26 12:30:00,1.22533,1.22533,1.22514,1.22515,353000001.0
2006-01-26 12:31:00,1.22531,1.22534,1.22511,1.2252,584999994.0
2006-01-26 12:32:00,1.22519,1.22531,1.22513,1.22522,535200003.0
2006-01-26 12:33:00,1.22517,1.22519,1.22503,1.22507,671100002.0
2006-01-26 12:34:00,1.22495,1.22506,1.22469,1.22475,618900012.0
2006-01-26 12:35:00,1.22472,1.22482,1.22457,1.2246,462600001.0
2006-01-26 12:36:00,1.22476,1.22476,1.22455,1.22466,822900002.0
2006-01-26 12:37:00,1.22454,1.2247,1.22444,1.22452,542400006.0
2006-01-26 12:38:00,1.22457,1.22465,1.22448,1.22448,391200005.0
2006-01-26 12:39:00,1.22453,1.22458,1.2243,1.2243,447700003.0
2006-01-26 12:40:00,1.22411,1.22427,1.22399,1.22402,361300003.0
2006-01-26 12:41:00,1.22401,1.22406,1.22392,1.22396,614799991.0
2006-01-26 12:42:00,1.22399,1.22405,1.22388,1.22398,571899991.0
2006-01-26 12:43:00,1.22389,1.22398,1.2238,1.22387,368500000.0
2006-01-26 12:44:00,1.22393,1.2241,1.2239,1.22401,512899997.0
2006-01-26 12:45:00,1.2241,1.22426,1.22407,1.22426,223899997.0
2006-01-26 12:46:00,1.22417,1.22422,1.22407,1.2241,124700000.0
2006-01-26 12:47:00,1.22387,1.22397,1.22384,1.22392,741600005.0
2006-01-26 12:48:00,1.22395,1.2242,1.22391,1.22412,325200005.0
2006-01-26 12:49:00,1.22412,1.22429,1.22412,1.22423,669399998.0
2006-01-26 12:50:00,1.2242,1.2242,1.22407,1.22407,535100001.0
2006-01-26 12:51:00,1.22403,1.22421,1.22398,1.2241,609300000.0
2006-01-26 12:52:00,1.22407,1.22423,1.22403,1.22423,324599999.0
2006-01-26 12:53:00,1.22426,1.22442,1.22421,1.22435,500600001.0
2006-01-26 12:54:00,1.22444,1.22444,1.22416,1.22425,568600007.0
2006-01-26 12:55:00,1.22427,1.2243,1.22412,1.2242,527200004.0
2006-01-26 12:56:00,1.22422,1.22425,1.22411,1.22419,400300001.0
2006-01-26 12:57:00,1.2242,1.22427,1.22409,1.22418,457900001.0
2006-01-26 12:58:00,1.2242,1.22429,1.22412,1.22421,538299998.0
2006-01-26 12:59:00,1.22426,1.22441,1.22422,1.2244,569099997.0
2006-01-26 13:00:00,1.2244,1.2244,1.22425,1.22425,559200009.0
2006-01-26 13:01:00,1.2244,1.22444,1.22426,1.22426,938000011.0
2006-01-26 13:02:00,1.22434,1.22453,1.22421,1.22424,492900001.0
2006-01-26 13:03:00,1.22408,1.22425,1.22408,1.22425,477900007.0
2006-01-26 13:04:00,1.22433,1.22433,1.2241,1.2241,655699997.0
2006-01-26 13:05:00,1.22412,1.22426,1.224,1.22415,697599999.0
2006-01-26 13:06:00,1.22418,1.22433,1.22406,1.22426,652600012.0
2006-01-26 13:07:00,1.22427,1.22433,1.22416,1.2243,648200001.0
2006-01-26 13:08:00,1.2243,1.22431,1.22409,1.22409,282300002.0
2006-01-26 13:09:00,1.22419,1.22419,1.22407,1.22407,136400002.0
2006-01-26 13:10:00,1.22415,1.22433,1.22414,1.22433,566300004.0
2006-01-26 13:11:00,1.22417,1.22433,1.22415,1.22433,369799996.0
2006-01-26 13:12:00,1.22435,1.22439,1.22424,1.22435,526500001.0
2006-01-26 13:13:00,1.22437,1.22438,1.2242,1.22428,338699999.0
2006-01-26 13:14:00,1.22431,1.22438,1.22423,1.2243,424400003.0
2006-01-26 13:15:00,1.22428,1.22441,1.22426,1.22432,774499993.0
2006-01-26 13:16:00,1.22437,1.22445,1.22425,1.22439,612899999.0
2006-01-26 13:17:00,1.22438,1.22449,1.22425,1.22425,700300003.0
2006-01-26 13:18:00,1.22434,1.22455,1.22433,1.22455,421499997.0
2006-01-26 13:19:00,1.22453,1.22453,1.2244,1.2244,461599993.0
2006-01-26 13:20:00,1.2244,1.2244,1.22414,1.22418,560399999.0
2006-01-26 13:21:00,1.22418,1.22422,1.22408,1.22415,596800007.0
2006-01-26 13:22:00,1.22419,1.22425,1.22402,1.22412,564300005.0
2006-01-26 13:23:00,1.22413,1.22423,1.22404,1.22412,437599999.0
2006-01-26 13:24:00,1.22406,1.22414,1.22393,1.22404,312500003.0
2006-01-26 13:25:00,1.22404,1.22413,1.22398,1.22406,341299996.0
2006-01-26 13:26:00,1.22413,1.22413,1.22397,1.22402,623699997.0
2006-01-26 13:27:00,1.22396,1.22403,1.22384,1.22392,710299996.0
2006-01-26 13:28:00,1.22395,1.22395,1.2238,1.2238,217100003.0
2006-01-26 13:29:00,1.22397,1.22402,1.22388,1.22388,310000003.0
2006-01-26 13:30:00,1.22391,1.22402,1.22374,1.22377,580600005.0
2006-01-26 13:31:00,1.22364,1.22375,1.2236,1.22374,392300003.0
2006-01-26 13:32:00,1.22358,1.22372,1.22354,1.2237,652200012.0
2006-01-26 13:33:00,1.22356,1.22378,1.22356,1.22378,693200004.0
2006-01-26 13:34:00,1.22366,1.22371,1.22329,1.22329,773800010.0
2006-01-26 13:35:00,1.22324,1.22336,1.22323,1.22335,395200001.0
2006-01-26 13:36:00,1.22316,1.22324,1.22309,1.22316,126600001.0
2006-01-26 13:37:00,1.22314,1.22331,1.22314,1.22328,856099998.0
2006-01-26 13:38:00,1.22335,1.22341,1.22324,1.22326,383700006.0
2006-01-26 13:39:00,1.22337,1.22354,1.22337,1.2235,441499998.0
2006-01-26 13:40:00,1.22355,1.22374,1.22346,1.22367,433500008.0
2006-01-26 13:41:00,1.22361,1.22368,1.22347,1.22353,509299999.0
2006-01-26 13:42:00,1.22345,1.22355,1.22332,1.22348,294800003.0
2006-01-26 13:43:00,1.22334,1.22343,1.22316,1.22333,587299998.0
2006-01-26 13:44:00,1.22338,1.22345,1.22329,1.22338,475499998.0
2006-01-26 13:45:00,1.22349,1.22366,1.22349,1.22365,323400000.0
2006-01-26 13:46:00,1.22348,1.22382,1.22348,1.22371,388699998.0
2006-01-26 13:47:00,1.22379,1.22387,1.22369,1.22378,535700001.0
2006-01-26 13:48:00,1.22383,1.22392,1.22374,1.22374,578899999.0
2006-01-26 13:49:00,1.22369,1.22386,1.22369,1.22386,400100009.0
2006-01-26 13:50:00,1.22384,1.22384,1.22351,1.22351,242300000.0
2006-01-26 13:51:00,1.22337,1.22343,1.22324,1.22343,663899999.0
2006-01-26 13:52:00,1.22345,1.22357,1.2234,1.2235,1063800005.0
2006-01-26 13:53:00,1.22364,1.22386,1.22363,1.22378,436600006.0
2006-01-26 13:54:00,1.22373,1.22385,1.22371,1.2238,613800009.0
2006-01-26 13:55:00,1.22379,1.22412,1.22378,1.22397,389399995.0
2006-01-26 13:56:00,1.22396,1.22452,1.22396,1.22452,253199998.0
2006-01-26 13:57:00,1.22462,1.22465,1.22445,1.2245,429100009.0
2006-01-26 13:58:00,1.22446,1.22474,1.22445,1.22472,369900002.0
2006-01-26 13:59:00,1.2246,1.22481,1.2246,1.22461,364800003.0
2006-01-26 14:00:00,1.22457,1.22475,1.22452,1.22472,416999999.0
2006-01-26 14:01:00,1.22474,1.22474,1.22454,1.22454,431500010.0
2006-01-26 14:02:00,1.22432,1.22463,1.22432,1.22463,498100002.0
2006-01-26 14:03:00,1.22461,1.22461,1.22442,1.22451,478199998.0
2006-01-26 14:04:00,1.22458,1.22458,1.22449,1.22449,291200005.0
2006-01-26 14:05:00,1.22463,1.22498,1.22462,1.22489,472500007.0
2006-01-26 14:06:00,1.22491,1.22504,1.22475,1.22475,616000002.0
2006-01-26 14:07:00,1.22469,1.22482,1.22468,1.22476,511700000.0
2006-01-26 14:08:00,1.2247,1.22479,1.22461,1.22466,622899993.0
2006-01-26 14:09:00,1.22448,1.2247,1.22448,1.2247,418600001.0
2006-01-26 14:10:00,1.22465,1.2248,1.22465,1.22479,544800003.0
2006-01-26 14:11:00,1.22473,1.22482,1.2247,1.22475,528800006.0
2006-01-26 14:12:00,1.22475,1.22483,1.22468,1.22476,414599993.0
2006-01-26 14:13:00,1.22471,1.22477,1.22469,1.22473,100700002.0
2006-01-26 14:14:00,1.22486,1.22506,1.22484,1.225,423899995.0
2006-01-26 14:15:00,1.22501,1.22501,1.2246,1.2246,513700009.0
2006-01-26 14:16:00,1.22468,1.22475,1.22451,1.22451,399800003.0
2006-01-26 14:17:00,1.22445,1.22452,1.22433,1.2244,405199996.0
2006-01-26 14:18:00,1.22448,1.22454,1.22444,1.22447,338200002.0
2006-01-26 14:19:00,1.2243,1.22439,1.22412,1.22425,435000007.0
2006-01-26 14:20:00,1.22428,1.22462,1.22422,1.22452,656399998.0
2006-01-26 14:21:00,1.22452,1.22462,1.22447,1.22452,501400007.0
2006-01-26 14:22:00,1.2245,1.22455,1.22434,1.22442,223800001.0
2006-01-26 14:23:00,1.22444,1.2245,1.22431,1.22445,451300001.0
2006-01-26 14:24:00,1.22422,1.22439,1.22422,1.22434,511099998.0
2006-01-26 14:25:00,1.22435,1.22444,1.22429,1.22432,623300000.0
2006-01-26 14:26:00,1.2244,1.22441,1.22422,1.22432,870400009.0
2006-01-26 14:27:00,1.22435,1.22452,1.22435,1.22452,698799998.0
2006-01-26 14:28:00,1.22447,1.22447,1.22426,1.22426,433000004.0
2006-01-26 14:29:00,1.22434,1.22448,1.22429,1.22439,612699995.0
2006-01-26 14:30:00,1.22446,1.22454,1.22437,1.22445,644699997.0
2006-01-26 14:31:00,1.22445,1.22461,1.22444,1.22444,926099993.0
2006-01-26 14:32:00,1.22447,1.22452,1.22435,1.22442,312500003.0
2006-01-26 14:33:00,1.22453,1.22463,1.22446,1.22452,485900000.0
2006-01-26 14:34:00,1.2244,1.22453,1.2244,1.22453,659899999.0
2006-01-26 14:35:00,1.22447,1.22455,1.22436,1.22455,647699999.0
2006-01-26 14:36:00,1.22445,1.22455,1.22445,1.22452,249600002.0
2006-01-26 14:37:00,1.22452,1.22455,1.22439,1.22455,363100002.0
2006-01-26 14:38:00,1.22438,1.22449,1.22407,1.22418,487399995.0
2006-01-26 14:39:00,1.22426,1.22431,1.22418,1.22422,366900001.0
2006-01-26 14:40:00,1.22412,1.22429,1.22404,1.2242,704499995.0
2006-01-26 14:41:00,1.2242,1.22432,1.22414,1.22432,481799996.0
2006-01-26 14:42:00,1.22432,1.22432,1.22415,1.22416,479000002.0
2006-01-26 14:43:00,1.22407,1.22418,1.22396,1.22418,404800000.0
2006-01-26 14:44:00,1.22418,1.22423,1.2241,1.22421,606800013.0
2006-01-26 14:45:00,1.22418,1.22424,1.22412,1.22424,194399998.0
2006-01-26 14:46:00,1.22428,1.22435,1.22421,1.22421,481899996.0
2006-01-26 14:47:00,1.22432,1.22433,1.22417,1.22417,512799992.0
2006-01-26 14:48:00,1.22427,1.22461,1.22426,1.22461,553800003.0
2006-01-26 14:49:00,1.22461,1.22461,1.22423,1.22442,528500008.0
2006-01-26 14:50:00,1.22443,1.22445,1.22432,1.22436,922800004.0
2006-01-26 14:51:00,1.2243,1.22437,1.22423,1.22434,300800006.0
2006-01-26 14:52:00,1.22434,1.22441,1.22426,1.2243,839000006.0
2006-01-26 14:53:00,1.22438,1.22441,1.22426,1.22431,247899997.0
2006-01-26 14:54:00,1.22419,1.22433,1.22417,1.22431,547299998.0
2006-01-26 14:55:00,1.22435,1.22435,1.22413,1.22413,442500002.0
2006-01-26 14:56:00,1.22408,1.22419,1.22404,1.22414,600899992.0
2006-01-26 14:57:00,1.22414,1.22428,1.22414,1.22426,532599999.0
2006-01-26 14:58:00,1.22422,1.22428,1.224,1.224,636300004.0
2006-01-26 14:59:00,1.22427,1.22434,1.2242,1.2242,406599999.0
2006-01-26 15:00:00,1.22425,1.22442,1.22424,1.22428,555400011.0
2006-01-26 15:01:00,1.2245,1.22459,1.22445,1.22455,799499998.0
2006-01-26 15:02:00,1.22451,1.22455,1.22438,1.22438,202299998.0
2006-01-26 15:03:00,1.22443,1.22451,1.22432,1.22432,556600008.0
2006-01-26 15:04:00,1.22446,1.22463,1.22446,1.22463,364500001.0
2006-01-26 15:05:00,1.22463,1.22463,1.22439,1.2244,506399989.0
2006-01-26 15:06:00,1.22445,1.22463,1.22437,1.22463,371600001.0
2006-01-26 15:07:00,1.22459,1.22472,1.22449,1.22465,737700001.0
2006-01-26 15:08:00,1.2247,1.22474,1.22455,1.22466,274799994.0
2006-01-26 15:09:00,1.22474,1.22474,1.22462,1.22462,552800001.0
2006-01-26 15:10:00,1.22463,1.22463,1.22451,1.22451,488599994.0
2006-01-26 15:11:00,1.22456,1.22469,1.2245,1.2246,345799999.0
2006-01-26 15:12:00,1.2247,1.2247,1.22451,1.22455,249399997.0
2006-01-26 15:13:00,1.22458,1.22496,1.22446,1.22482,525700003.0
2006-01-26 15:14:00,1.22503,1.22528,1.22497,1.22521,728599999.0
2006-01-26 15:15:00,1.22523,1.22523,1.22489,1.22493,797300003.0
2006-01-26 15:16:00,1.22496,1.22496,1.2247,1.22484,478100004.0
2006-01-26 15:17:00,1.22489,1.22493,1.22481,1.22482,90199997.0
2006-01-26 15:18:00,1.22483,1.2249,1.2247,1.2247,403900008.0
2006-01-26 15:19:00,1.2248,1.22483,1.2247,1.22476,379400007.0
2006-01-26 15:20:00,1.22483,1.22493,1.22468,1.22486,475199999.0
2006-01-26 15:21:00,1.22488,1.22488,1.22474,1.22474,604200009.0
2006-01-26 15:22:00,1.22483,1.22483,1.22468,1.22468,365099998.0
2006-01-26 15:23:00,1.22478,1.22481,1.22468,1.22475,316800004.0
2006-01-26 15:24:00,1.22478,1.22481,1.22472,1.22477,317800002.0
2006-01-26 15:25:00,1.22473,1.22483,1.22467,1.22476,471700001.0
2006-01-26 15:26:00,1.22482,1.22499,1.22481,1.22496,514500007.0
2006-01-26 15:27:00,1.2249,1.2249,1.22472,1.22477,516399999.0
2006-01-26 15:28:00,1.22493,1.22493,1.22468,1.22468,708800004.0
2006-01-26 15:29:00,1.22476,1.22476,1.22464,1.22475,452999996.0
2006-01-26 15:30:00,1.22463,1.22463,1.22402,1.22414,509800001.0
2006-01-26 15:31:00,1.22432,1.22439,1.22381,1.22393,455100008.0
2006-01-26 15:32:00,1.22397,1.22399,1.22364,1.22366,391200004.0
2006-01-26 15:33:00,1.22372,1.22376,1.22334,1.22335,640900002.0
2006-01-26 15:34:00,1.22349,1.22372,1.22348,1.2236,587100006.0
2006-01-26 15:35:00,1.22356,1.22369,1.22342,1.22343,674800010.0
2006-01-26 15:36:00,1.22347,1.22366,1.22332,1.22359,594800005.0
2006-01-26 15:37:00,1.22363,1.22363,1.22317,1.22318,470100001.0
2006-01-26 15:38:00,1.22348,1.22366,1.22348,1.2236,547199996.0
2006-01-26 15:39:00,1.2236,1.22378,1.22348,1.22367,357800005.0
2006-01-26 15:40:00,1.22363,1.22363,1.22317,1.22321,204500002.0
2006-01-26 15:41:00,1.2231,1.22346,1.22287,1.22346,788599999.0
2006-01-26 15:42:00,1.22395,1.22492,1.22381,1.22475,716699991.0
2006-01-26 15:43:00,1.22473,1.22483,1.2245,1.2245,362500002.0
2006-01-26 15:44:00,1.22445,1.22474,1.22431,1.22467,401300000.0
2006-01-26 15:45:00,1.22503,1.22536,1.22499,1.22527,381100000.0
2006-01-26 15:46:00,1.22505,1.22519,1.22505,1.22517,452100001.0
2006-01-26 15:47:00,1.22518,1.22542,1.22518,1.22531,351900002.0
2006-01-26 15:48:00,1.22534,1.22549,1.2252,1.2252,389300001.0
2006-01-26 15:49:00,1.2251,1.22537,1.2251,1.22537,279500002.0
2006-01-26 15:50:00,1.22551,1.22588,1.22548,1.22588,758600009.0
2006-01-26 15:51:00,1.22584,1.22584,1.2256,1.22573,584399997.0
2006-01-26 15:52:00,1.2258,1.22582,1.2256,1.22565,349000003.0
2006-01-26 15:53:00,1.2257,1.22577,1.22555,1.22555,474699998.0
2006-01-26 15:54:00,1.22584,1.22614,1.22584,1.22593,558200004.0
2006-01-26 15:55:00,1.22579,1.22579,1.22529,1.22529,438499998.0
2006-01-26 15:56:00,1.22533,1.22549,1.22524,1.22532,298100004.0
2006-01-26 15:57:00,1.22543,1.22543,1.22524,1.22524,518500010.0
2006-01-26 15:58:00,1.22526,1.22546,1.22526,1.22541,657000006.0
2006-01-26 15:59:00,1.22527,1.22542,1.22515,1.22519,518100007.0
2006-01-26 16:00:00,1.22516,1.22521,1.22506,1.22512,404299997.0
2006-01-26 16:01:00,1.22518,1.22522,1.22505,1.22513,643499998.0
2006-01-26 16:02:00,1.22523,1.22525,1.22505,1.22505,544300000.0
2006-01-26 16:03:00,1.22508,1.22509,1.22496,1.22496,640600007.0
2006-01-26 16:04:00,1.22512,1.22529,1.2251,1.22521,426700001.0
2006-01-26 16:05:00,1.2252,1.22552,1.2252,1.22552,752599996.0
2006-01-26 16:06:00,1.22556,1.2258,1.22551,1.22566,299000001.0
2006-01-26 16:07:00,1.22587,1.22598,1.22568,1.2257,572799998.0
2006-01-26 16:08:00,1.22574,1.22585,1.22562,1.22568,773499999.0
2006-01-26 16:09:00,1.22569,1.22575,1.22557,1.22563,551100001.0
2006-01-26 16:10:00,1.2256,1.22567,1.22545,1.22559,479899999.0
2006-01-26 16:11:00,1.22554,1.22563,1.22543,1.22543,329599999.0
2006-01-26 16:12:00,1.22563,1.22575,1.22558,1.22565,335399998.0
2006-01-26 16:13:00,1.22551,1.22568,1.2254,1.22548,484399999.0
2006-01-26 16:14:00,1.22539,1.22539,1.22516,1.22524,545600001.0
2006-01-26 16:15:00,1.22528,1.22528,1.22514,1.22514,336300005.0
2006-01-26 16:16:00,1.22506,1.2252,1.22499,1.22512,500100000.0
2006-01-26 16:17:00,1.22519,1.22519,1.22489,1.22493,482499998.0
2006-01-26 16:18:00,1.22502,1.22515,1.22499,1.22508,323200004.0
2006-01-26 16:19:00,1.22512,1.2252,1.22504,1.22504,564799994.0
2006-01-26 16:20:00,1.22481,1.22481,1.22465,1.22467,361300000.0
2006-01-26 16:21:00,1.22456,1.22461,1.22448,1.22455,252200005.0
2006-01-26 16:22:00,1.22457,1.2247,1.22452,1.22463,700600004.0
2006-01-26 16:23:00,1.22467,1.22477,1.22465,1.2247,522099998.0
2006-01-26 16:24:00,1.2248,1.22485,1.22466,1.22466,466399998.0
2006-01-26 16:25:00,1.22467,1.22467,1.22453,1.22453,328599998.0
2006-01-26 16:26:00,1.22468,1.22491,1.22466,1.2248,512599991.0
2006-01-26 16:27:00,1.22471,1.2248,1.22441,1.22445,652000000.0
2006-01-26 16:28:00,1.22446,1.22447,1.22416,1.22417,628000000.0
2006-01-26 16:29:00,1.22415,1.22431,1.22409,1.22424,294999998.0
2006-01-26 16:30:00,1.22428,1.22436,1.2242,1.22421,495000001.0
2006-01-26 16:31:00,1.22433,1.22442,1.2242,1.22437,491100002.0
2006-01-26 16:32:00,1.22423,1.22431,1.22411,1.22416,194199999.0
2006-01-26 16:33:00,1.22406,1.22413,1.224,1.2241,470300002.0
2006-01-26 16:34:00,1.22398,1.22409,1.22395,1.22403,866900003.0
2006-01-26 16:35:00,1.22406,1.22416,1.22404,1.22407,690900001.0
2006-01-26 16:36:00,1.22398,1.22417,1.22392,1.22407,260599999.0
2006-01-26 16:37:00,1.22415,1.22433,1.22411,1.22433,421000004.0
2006-01-26 16:38:00,1.22429,1.22436,1.22422,1.22433,487499991.0
2006-01-26 16:39:00,1.22434,1.22451,1.22434,1.22451,196200002.0
2006-01-26 16:40:00,1.22456,1.22458,1.22444,1.22444,413999996.0
2006-01-26 16:41:00,1.22438,1.22438,1.22429,1.22429,104199998.0
2006-01-26 16:42:00,1.22437,1.22447,1.22437,1.22447,162400002.0
2006-01-26 16:43:00,1.22451,1.22456,1.22441,1.22448,481199994.0
2006-01-26 16:44:00,1.22449,1.22451,1.22437,1.22445,861399995.0
2006-01-26 16:45:00,1.22446,1.22454,1.22438,1.22449,480100008.0
2006-01-26 16:46:00,1.22449,1.22455,1.22433,1.22451,351500000.0
2006-01-26 16:47:00,1.22455,1.2246,1.22446,1.2245,835699997.0
2006-01-26 16:48:00,1.22446,1.22457,1.22436,1.2244,496099999.0
2006-01-26 16:49:00,1.22439,1.22443,1.22431,1.22443,564199998.0
2006-01-26 16:50:00,1.22437,1.22443,1.22431,1.2244,490299993.0
2006-01-26 16:51:00,1.22444,1.2245,1.22437,1.22444,572999987.0
2006-01-26 16:52:00,1.22451,1.22467,1.22451,1.22463,372500005.0
2006-01-26 16:53:00,1.22458,1.22468,1.22449,1.2246,437899993.0
2006-01-26 16:54:00,1.22466,1.2247,1.22456,1.22465,625499995.0
2006-01-26 16:55:00,1.2246,1.22474,1.2246,1.22462,789400007.0
2006-01-26 16:56:00,1.22471,1.22478,1.22471,1.22478,57600001.0
2006-01-26 16:57:00,1.22476,1.22484,1.22463,1.22478,439200001.0
2006-01-26 16:58:00,1.22475,1.22483,1.22456,1.2247,380899996.0
2006-01-26 16:59:00,1.22469,1.22482,1.22466,1.22469,785799996.0
2006-01-26 17:00:00,1.22482,1.22495,1.2248,1.22488,486900006.0
2006-01-26 17:01:00,1.22491,1.22499,1.22491,1.22499,174399997.0
2006-01-26 17:02:00,1.22517,1.2253,1.22515,1.22517,470900002.0
2006-01-26 17:03:00,1.22524,1.22524,1.22508,1.22511,221200000.0
2006-01-26 17:04:00,1.2251,1.22531,1.22505,1.22513,532699987.0
2006-01-26 17:05:00,1.22508,1.2252,1.22507,1.22514,531300002.0
2006-01-26 17:06:00,1.22496,1.22503,1.22487,1.22492,426600003.0
2006-01-26 17:07:00,1.22482,1.22494,1.22474,1.22492,501099999.0
2006-01-26 17:08:00,1.22482,1.22493,1.22458,1.22458,358400003.0
2006-01-26 17:09:00,1.22473,1.22478,1.22461,1.22461,359300004.0
2006-01-26 17:10:00,1.22487,1.22531,1.22485,1.22517,392100004.0
2006-01-26 17:11:00,1.2252,1.22524,1.22502,1.22502,464600001.0
2006-01-26 17:12:00,1.22522,1.22527,1.22513,1.2252,608700001.0
2006-01-26 17:13:00,1.22522,1.22547,1.22522,1.2253,375799999.0
2006-01-26 17:14:00,1.22545,1.22553,1.2254,1.2254,633999996.0
2006-01-26 17:15:00,1.22547,1.2256,1.22537,1.22547,639100002.0
2006-01-26 17:16:00,1.22535,1.22545,1.22521,1.2253,216900002.0
2006-01-26 17:17:00,1.2252,1.22538,1.2252,1.22538,262599999.0
2006-01-26 17:18:00,1.22539,1.22553,1.2253,1.22553,565100001.0
2006-01-26 17:19:00,1.22555,1.22558,1.22539,1.22548,373599997.0
2006-01-26 17:20:00,1.22545,1.22545,1.22525,1.22533,189399999.0
2006-01-26 17:21:00,1.22539,1.22539,1.22517,1.2252,228900000.0
2006-01-26 17:22:00,1.22512,1.22519,1.22502,1.2251,413900006.0
2006-01-26 17:23:00,1.22512,1.22519,1.22509,1.22509,412799998.0
2006-01-26 17:24:00,1.22519,1.22527,1.22504,1.22514,419400004.0
2006-01-26 17:25:00,1.22512,1.2252,1.22509,1.22513,542999999.0
2006-01-26 17:26:00,1.22519,1.2252,1.22506,1.22519,669800001.0
2006-01-26 17:27:00,1.22513,1.22513,1.22499,1.22509,677099996.0
2006-01-26 17:28:00,1.22489,1.22501,1.22479,1.22489,399400002.0
2006-01-26 17:29:00,1.22494,1.22509,1.22494,1.22505,642900002.0
2006-01-26 17:30:00,1.22504,1.22505,1.22483,1.22483,1002000013.0
2006-01-26 17:31:00,1.22497,1.22509,1.22481,1.22502,716099999.0
2006-01-26 17:32:00,1.22507,1.22515,1.22495,1.22498,508299997.0
2006-01-26 17:33:00,1.22497,1.22511,1.22496,1.22505,219499997.0
2006-01-26 17:34:00,1.22507,1.22526,1.22502,1.22502,647599993.0
2006-01-26 17:35:00,1.2249,1.22507,1.22472,1.22479,806900006.0
2006-01-26 17:36:00,1.22485,1.22491,1.22451,1.22451,678000005.0
2006-01-26 17:37:00,1.2244,1.22455,1.22433,1.22448,557100007.0
2006-01-26 17:38:00,1.22448,1.22448,1.22404,1.22404,568000003.0
2006-01-26 17:39:00,1.22397,1.22423,1.22397,1.22421,251900005.0
2006-01-26 17:40:00,1.22409,1.22426,1.22404,1.22418,758500001.0
2006-01-26 17:41:00,1.22388,1.22403,1.2238,1.22387,265100000.0
2006-01-26 17:42:00,1.22384,1.22392,1.22363,1.22381,605900000.0
2006-01-26 17:43:00,1.22374,1.22415,1.22374,1.22415,292599997.0
2006-01-26 17:44:00,1.2241,1.2241,1.22381,1.2239,761300006.0
2006-01-26 17:45:00,1.22425,1.22449,1.22423,1.22446,313799998.0
2006-01-26 17:46:00,1.22436,1.22465,1.22429,1.22465,562400004.0
2006-01-26 17:47:00,1.22479,1.22487,1.22456,1.22456,497199998.0
2006-01-26 17:48:00,1.22474,1.22474,1.22445,1.22445,546699998.0
2006-01-26 17:49:00,1.22469,1.22478,1.22458,1.22458,539000000.0
2006-01-26 17:50:00,1.22455,1.22463,1.22429,1.22463,807300012.0
2006-01-26 17:51:00,1.22455,1.22463,1.22444,1.22458,498499995.0
2006-01-26 17:52:00,1.22456,1.22467,1.22442,1.22458,489400008.0
2006-01-26 17:53:00,1.22453,1.22488,1.22453,1.22474,515000003.0
2006-01-26 17:54:00,1.22473,1.22473,1.22443,1.22443,454400006.0
2006-01-26 17:55:00,1.22457,1.22491,1.22452,1.22478,208800001.0
2006-01-26 17:56:00,1.22497,1.22514,1.2249,1.22499,606200002.0
2006-01-26 17:57:00,1.22501,1.2252,1.225,1.22517,649699997.0
2006-01-26 17:58:00,1.22516,1.22516,1.22487,1.22487,222299999.0
2006-01-26 17:59:00,1.22482,1.22493,1.22478,1.22481,573800003.0
2006-01-26 18:00:00,1.2246,1.22478,1.2246,1.22476,611100000.0
2006-01-26 18:01:00,1.2229,1.2229,1.2224,1.2227,2019900016.0
2006-01-26 18:02:00,1.2226,1.2228,1.2226,1.2227,2019900016.0
2006-01-26 18:03:00,1.2228,1.2228,1.2226,1.2227,2019900016.0
2006-01-26 18:04:00,1.2228,1.2228,1.2227,1.2227,2019900016.0
2006-01-26 18:05:00,1.2227,1.2227,1.2226,1.2226,2019900016.0
2006-01-26 18:06:00,1.2227,1.2227,1.2224,1.2224,2019900016.0
2006-01-26 18:07:00,1.2226,1.2227,1.2226,1.2227,2019900016.0
2006-01-26 18:08:00,1.2228,1.223,1.2227,1.2228,2019900016.0
2006-01-26 18:09:00,1.2229,1.2232,1.2228,1.223,2019900016.0
2006-01-26 18:10:00,1.2229,1.2232,1.2229,1.2232,2019900016.0
2006-01-26 18:11:00,1.2233,1.2237,1.2233,1.2236,2019900016.0
2006-01-26 18:12:00,1.2235,1.2237,1.2234,1.2234,2019900016.0
2006-01-26 18:13:00,1.2235,1.2236,1.2234,1.2234,2019900016.0
2006-01-26 18:14:00,1.2235,1.2235,1.2233,1.2234,2019900016.0
2006-01-26 18:15:00,1.2233,1.2234,1.2232,1.2233,2019900016.0
2006-01-26 18:16:00,1.2234,1.2234,1.2233,1.2234,2019900016.0
2006-01-26 18:17:00,1.2234,1.2234,1.2233,1.2234,2019900016.0
2006-01-26 18:18:00,1.2235,1.2236,1.2235,1.2235,2019900016.0
2006-01-26 18:19:00,1.2234,1.2235,1.2234,1.2234,2019900016.0
2006-01-26 18:20:00,1.2233,1.2234,1.2232,1.2232,2019900016.0
2006-01-26 18:21:00,1.2233,1.2233,1.2232,1.2232,2019900016.0
2006-01-26 18:22:00,1.2231,1.2233,1.2231,1.2233,2019900016.0
2006-01-26 18:23:00,1.2231,1.2232,1.2231,1.2232,2019900016.0
2006-01-26 18:24:00,1.2233,1.2235,1.2232,1.2233,2019900016.0
2006-01-26 18:25:00,1.2232,1.2233,1.2232,1.2232,2019900016.0
2006-01-26 18:26:00,1.2231,1.2232,1.223,1.2231,2019900016.0
2006-01-26 18:27:00,1.2232,1.2232,1.2231,1.2231,2019900016.0
2006-01-26 18:28:00,1.223,1.2231,1.223,1.2231,2019900016.0
2006-01-26 18:29:00,1.2232,1.2233,1.2231,1.2233,2019900016.0
2006-01-26 18:30:00,1.2231,1.2231,1.223,1.2231,2019900016.0
2006-01-26 18:31:00,1.2233,1.2233,1.2233,1.2233,2019900016.0
2006-01-26 18:32:00,1.2232,1.2232,1.2231,1.2232,2019900016.0
2006-01-26 18:33:00,1.2231,1.2232,1.2231,1.2232,2019900016.0
2006-01-26 18:34:00,1.2231,1.2232,1.2231,1.2231,2019900016.0
2006-01-26 18:35:00,1.2232,1.2234,1.2232,1.2234,2019900016.0
2006-01-26 18:36:00,1.2233,1.2235,1.2233,1.2235,2019900016.0
2006-01-26 18:37:00,1.2234,1.2234,1.2232,1.2232,2019900016.0
2006-01-26 18:38:00,1.22314,1.22327,1.22312,1.22318,2019900016.0
2006-01-26 18:39:00,1.2232,1.2232,1.2231,1.2232,1065300004.0
2006-01-26 18:40:00,1.2231,1.2232,1.2231,1.2231,1065300004.0
2006-01-26 18:42:00,1.2232,1.2232,1.2231,1.2232,1065300004.0
2006-01-26 18:43:00,1.2231,1.2232,1.2231,1.2231,1065300004.0
2006-01-26 18:44:00,1.2232,1.2232,1.2232,1.2232,1065300004.0
2006-01-26 18:45:00,1.2233,1.22348,1.2233,1.22345,1065300004.0
2006-01-26 18:46:00,1.22348,1.22349,1.22344,1.22344,1038400012.0
2006-01-26 18:48:00,1.2231,1.2232,1.2231,1.2232,1602299997.0
2006-01-26 18:49:00,1.2233,1.2233,1.2233,1.2233,1602299997.0
2006-01-26 18:50:00,1.22314,1.22349,1.22314,1.22348,1602299997.0
2006-01-26 18:51:00,1.2233,1.2233,1.2232,1.2233,1995799999.0
2006-01-26 18:53:00,1.2231,1.2231,1.2231,1.2231,1995799999.0
2006-01-26 18:54:00,1.2232,1.2232,1.2231,1.2231,1995799999.0
2006-01-26 18:55:00,1.2232,1.2232,1.223,1.223,1995799999.0
2006-01-26 18:56:00,1.2229,1.223,1.2229,1.2229,1995799999.0
2006-01-26 18:57:00,1.2228,1.223,1.2228,1.2228,1995799999.0
2006-01-26 18:58:00,1.2229,1.2229,1.2228,1.2228,1995799999.0
2006-01-26 18:59:00,1.2229,1.2229,1.2227,1.2227,1995799999.0
2006-01-26 19:00:00,1.2226,1.2227,1.2224,1.2226,1995799999.0
2006-01-26 19:01:00,1.22289,1.22289,1.22258,1.22258,1995799999.0
2006-01-26 19:02:00,1.22257,1.22281,1.22257,1.22281,2022100019.0
2006-01-26 19:03:00,1.2221,1.2222,1.2218,1.2219,921600012.0
2006-01-26 19:04:00,1.2219,1.222,1.2218,1.2219,921600012.0
2006-01-26 19:05:00,1.2219,1.2223,1.2219,1.2222,921600012.0
2006-01-26 19:06:00,1.2223,1.2223,1.2218,1.2219,921600012.0
2006-01-26 19:07:00,1.2218,1.2218,1.2214,1.2215,921600012.0
2006-01-26 19:08:00,1.2213,1.2214,1.2209,1.221,921600012.0
2006-01-26 19:09:00,1.2209,1.221,1.2207,1.221,921600012.0
2006-01-26 19:10:00,1.22296,1.22325,1.22296,1.22325,921600012.0
2006-01-26 19:11:00,1.221,1.2211,1.2207,1.2208,1850900000.0
2006-01-26 19:12:00,1.22353,1.22363,1.22351,1.22357,1850900000.0
2006-01-26 19:13:00,1.22353,1.22362,1.22343,1.22346,931899990.0
2006-01-26 19:14:00,1.22346,1.22354,1.22343,1.22347,943099995.0
2006-01-26 19:15:00,1.2206,1.2207,1.2206,1.2207,1865500009.0
2006-01-26 19:16:00,1.22334,1.22341,1.22328,1.22335,1865500009.0
2006-01-26 19:17:00,1.22335,1.22343,1.22322,1.22322,2137400018.0
2006-01-26 19:18:00,1.221,1.2211,1.2209,1.221,572299997.0
2006-01-26 19:19:00,1.2211,1.2212,1.2209,1.221,572299997.0
2006-01-26 19:20:00,1.2211,1.2212,1.221,1.2212,572299997.0
2006-01-26 19:21:00,1.2213,1.2213,1.2211,1.2212,572299997.0
2006-01-26 19:22:00,1.22318,1.22331,1.22315,1.22321,572299997.0
2006-01-26 19:23:00,1.2212,1.2212,1.221,1.221,1822900000.0
2006-01-26 19:24:00,1.22327,1.22354,1.22322,1.22338,1822900000.0
2006-01-26 19:25:00,1.22332,1.22332,1.22315,1.22324,1799000010.0
2006-01-26 19:26:00,1.2211,1.2211,1.2208,1.2209,1176100000.0
2006-01-26 19:27:00,1.221,1.221,1.221,1.221,1176100000.0
2006-01-26 19:28:00,1.22313,1.22313,1.22301,1.22308,1176100000.0
2006-01-26 19:29:00,1.22318,1.22335,1.22318,1.22335,910999998.0
2006-01-26 19:30:00,1.2211,1.2212,1.2209,1.2209,1604300003.0
2006-01-26 19:31:00,1.2208,1.2208,1.2208,1.2208,1604300003.0
2006-01-26 19:32:00,1.22313,1.22323,1.22306,1.22314,1604300003.0
2006-01-26 19:33:00,1.2209,1.221,1.2208,1.2209,1648800000.0
2006-01-26 19:34:00,1.2208,1.2208,1.2207,1.2207,1648800000.0
2006-01-26 19:35:00,1.2208,1.2209,1.2207,1.2209,1648800000.0
2006-01-26 19:36:00,1.22326,1.22354,1.22326,1.22348,1648800000.0
2006-01-26 19:37:00,1.22347,1.22352,1.22329,1.22329,1083900010.0
2006-01-26 19:38:00,1.22335,1.22336,1.22328,1.2233,1477599995.0
2006-01-26 19:39:00,1.2206,1.2206,1.2204,1.2206,2093099997.0
2006-01-26 19:40:00,1.2204,1.2207,1.2204,1.2207,2093099997.0
2006-01-26 19:41:00,1.22323,1.22323,1.22308,1.22316,2093099997.0
2006-01-26 19:42:00,1.221,1.221,1.2209,1.221,568700012.0
2006-01-26 19:43:00,1.22322,1.2233,1.22322,1.22326,568700012.0
2006-01-26 19:44:00,1.22325,1.22332,1.22319,1.22325,1604399996.0
2006-01-26 19:45:00,1.22327,1.22332,1.22324,1.22328,728700004.0
2006-01-26 19:46:00,1.22327,1.22333,1.22322,1.22326,701499997.0
2006-01-26 19:47:00,1.22319,1.22328,1.2231,1.22323,1368900007.0
2006-01-26 19:48:00,1.221,1.2211,1.221,1.2211,2077800002.0
2006-01-26 19:49:00,1.22323,1.22328,1.22316,1.2232,2077800002.0
2006-01-26 19:50:00,1.22325,1.22328,1.22317,1.22317,876700000.0
2006-01-26 19:51:00,1.2232,1.22329,1.22316,1.22323,1099300006.0
2006-01-26 19:52:00,1.22325,1.22325,1.22314,1.22314,1034600017.0
2006-01-26 19:53:00,1.22315,1.22326,1.22312,1.22312,1650200010.0
2006-01-26 19:54:00,1.22315,1.22317,1.22306,1.22306,1163899999.0
2006-01-26 19:55:00,1.22315,1.22315,1.22304,1.22305,531500008.0
2006-01-26 19:56:00,1.221,1.2211,1.221,1.221,1324300008.0
2006-01-26 19:57:00,1.221,1.2211,1.2209,1.2211,1324300008.0
2006-01-26 19:58:00,1.221,1.221,1.221,1.221,1324300008.0
2006-01-26 19:59:00,1.2209,1.221,1.2209,1.221,1324300008.0
2006-01-26 20:00:00,1.2228,1.22281,1.22259,1.22259,1324300008.0
2006-01-26 20:01:00,1.22237,1.22254,1.2214,1.22153,1500600007.0
2006-01-26 20:02:00,1.22159,1.22211,1.22158,1.22211,757299998.0
2006-01-26 20:03:00,1.22211,1.22224,1.22198,1.22202,573299992.0
2006-01-26 20:04:00,1.2206,1.2208,1.2206,1.2208,1083099999.0
2006-01-26 20:05:00,1.22195,1.2223,1.22189,1.22223,1083099999.0
2006-01-26 20:06:00,1.22235,1.22235,1.22197,1.22199,1484299988.0
2006-01-26 20:07:00,1.2219,1.2219,1.22149,1.22149,703500003.0
2006-01-26 20:09:00,1.22096,1.2211,1.22073,1.22102,1076499995.0
2006-01-26 20:10:00,1.2211,1.22122,1.22105,1.22113,1172799999.0
2006-01-26 20:11:00,1.22108,1.22111,1.22086,1.22087,1050099997.0
2006-01-26 20:12:00,1.2206,1.2206,1.2204,1.2206,1346000008.0
2006-01-26 20:13:00,1.22068,1.22078,1.22047,1.22059,1346000008.0
2006-01-26 20:14:00,1.22055,1.22071,1.22051,1.22069,1344700005.0
2006-01-26 20:15:00,1.22,1.2201,1.22,1.2201,558899999.0
2006-01-26 20:17:00,1.22086,1.22095,1.22085,1.22095,558899999.0
2006-01-26 20:18:00,1.22095,1.22102,1.22087,1.22093,665400006.0
2006-01-26 20:19:00,1.22097,1.22112,1.22096,1.22102,1568700016.0
2006-01-26 20:20:00,1.22105,1.22112,1.22086,1.22089,1602300009.0
2006-01-26 20:21:00,1.2211,1.22127,1.22108,1.22127,1010299995.0
2006-01-26 20:22:00,1.22125,1.22133,1.22122,1.22127,451500006.0
2006-01-26 20:23:00,1.22126,1.22126,1.22105,1.2211,1874100021.0
2006-01-26 20:24:00,1.22113,1.22125,1.22111,1.22117,832300005.0
2006-01-26 20:25:00,1.22115,1.22115,1.22097,1.22098,731800008.0
2006-01-26 20:26:00,1.22099,1.22106,1.22088,1.22095,1296199997.0
2006-01-26 20:27:00,1.2202,1.2204,1.2202,1.2204,1969000000.0
2006-01-26 20:28:00,1.2206,1.2206,1.2204,1.2206,1969000000.0
2006-01-26 20:29:00,1.22119,1.22128,1.2211,1.22121,1969000000.0
2006-01-26 20:30:00,1.2207,1.221,1.2207,1.2209,1300500013.0
2006-01-26 20:31:00,1.2208,1.2209,1.2208,1.2208,1300500013.0
2006-01-26 20:32:00,1.2209,1.2209,1.2207,1.2208,1300500013.0
2006-01-26 20:33:00,1.2207,1.2209,1.2207,1.2209,1300500013.0
2006-01-26 20:34:00,1.221,1.2211,1.2209,1.2211,1300500013.0
2006-01-26 20:35:00,1.221,1.2211,1.221,1.221,1300500013.0
2006-01-26 20:36:00,1.22095,1.22106,1.22092,1.221,1300500013.0
2006-01-26 20:37:00,1.2209,1.221,1.2209,1.2209,1671799991.0
2006-01-26 20:38:00,1.221,1.2211,1.2209,1.2209,1671799991.0
2006-01-26 20:39:00,1.221,1.221,1.2209,1.221,1671799991.0
2006-01-26 20:40:00,1.22067,1.22079,1.22055,1.22069,1671799991.0
2006-01-26 20:41:00,1.22075,1.22097,1.22075,1.22097,1434600007.0
2006-01-26 20:42:00,1.22099,1.22113,1.22099,1.22113,982500010.0
2006-01-26 20:43:00,1.2209,1.2209,1.2208,1.2209,1859399995.0
2006-01-26 20:44:00,1.2208,1.2209,1.2208,1.2209,1859399995.0
2006-01-26 20:45:00,1.2208,1.2209,1.2208,1.2208,1859399995.0
2006-01-26 20:46:00,1.22138,1.22138,1.22117,1.22121,1859399995.0
2006-01-26 20:47:00,1.2208,1.2208,1.2206,1.2208,1111400009.0
2006-01-26 20:48:00,1.2208,1.2209,1.2208,1.2208,1111400009.0
2006-01-26 20:49:00,1.2209,1.221,1.2208,1.2209,1111400009.0
2006-01-26 20:50:00,1.221,1.221,1.2208,1.2208,1111400009.0
2006-01-26 20:51:00,1.22107,1.22121,1.22105,1.22115,1111400009.0
2006-01-26 20:53:00,1.221,1.221,1.2209,1.221,1898800009.0
2006-01-26 20:54:00,1.2209,1.221,1.2209,1.2209,1898800009.0
2006-01-26 20:55:00,1.221,1.2211,1.221,1.221,1898800009.0
2006-01-26 20:56:00,1.2209,1.221,1.2209,1.2209,1898800009.0
2006-01-26 20:57:00,1.221,1.221,1.2209,1.221,1898800009.0
2006-01-26 20:58:00,1.2211,1.2212,1.221,1.2212,1898800009.0
2006-01-26 20:59:00,1.2211,1.2211,1.2211,1.2211,1898800009.0
2006-01-26 21:00:00,1.2212,1.2212,1.221,1.2211,1898800009.0
2006-01-26 21:01:00,1.2211,1.2211,1.221,1.221,1898800009.0
2006-01-26 21:02:00,1.2211,1.2211,1.221,1.221,1898800009.0
2006-01-26 21:03:00,1.2211,1.2211,1.2209,1.221,1898800009.0
2006-01-26 21:04:00,1.22079,1.2209,1.22074,1.2209,1898800009.0
2006-01-26 21:05:00,1.22088,1.22088,1.22066,1.2207,1553600000.0
2006-01-26 21:06:00,1.22067,1.22083,1.22067,1.22076,840299992.0
2006-01-26 21:07:00,1.22072,1.22072,1.22041,1.2205,1958000017.0
2006-01-26 21:08:00,1.22049,1.22057,1.22048,1.22054,598500003.0
2006-01-26 21:09:00,1.22056,1.22064,1.22049,1.22059,818200000.0
2006-01-26 21:10:00,1.22061,1.22079,1.22053,1.22061,1232700008.0
2006-01-26 21:11:00,1.22055,1.22064,1.22037,1.22064,1973800003.0
2006-01-26 21:12:00,1.22065,1.22065,1.22047,1.22053,1310300008.0
2006-01-26 21:13:00,1.221,1.2211,1.221,1.221,1800100000.0
2006-01-26 21:14:00,1.2209,1.221,1.2209,1.221,1800100000.0
2006-01-26 21:15:00,1.22015,1.22026,1.22007,1.22017,1800100000.0
2006-01-26 21:16:00,1.22017,1.22031,1.22017,1.22025,1324300003.0
2006-01-26 21:17:00,1.221,1.221,1.221,1.221,721900003.0
2006-01-26 21:18:00,1.22011,1.22012,1.22001,1.22001,721900003.0
2006-01-26 21:19:00,1.22004,1.22016,1.21998,1.22004,1786700003.0
2006-01-26 21:20:00,1.2213,1.2213,1.2212,1.2212,2023799994.0
2006-01-26 21:21:00,1.2213,1.2213,1.2212,1.2213,2023799994.0
2006-01-26 21:22:00,1.2212,1.2213,1.2212,1.2213,2023799994.0
2006-01-26 21:23:00,1.22052,1.22076,1.22052,1.22055,2023799994.0
2006-01-26 21:24:00,1.2213,1.2214,1.2213,1.2214,1111300004.0
2006-01-26 21:25:00,1.22038,1.22052,1.22038,1.22045,1111300004.0
2006-01-26 21:26:00,1.22046,1.22049,1.22032,1.22035,1397400005.0
2006-01-26 21:27:00,1.22049,1.22054,1.22036,1.22048,1206399990.0
2006-01-26 21:28:00,1.22051,1.22061,1.22047,1.22058,1221900000.0
2006-01-26 21:29:00,1.22045,1.22066,1.22045,1.22065,575499993.0
2006-01-26 21:30:00,1.22069,1.22094,1.22068,1.22082,459100007.0
2006-01-26 21:31:00,1.22086,1.22094,1.22082,1.22087,406100002.0
2006-01-26 21:33:00,1.22078,1.22091,1.22078,1.22091,1102599996.0
2006-01-26 21:34:00,1.22094,1.2211,1.22094,1.22105,1007900003.0
2006-01-26 21:35:00,1.22095,1.22118,1.22095,1.22103,1121599992.0
2006-01-26 21:36:00,1.22096,1.22109,1.22094,1.22102,728300002.0
2006-01-26 21:37:00,1.22098,1.22102,1.22086,1.22086,844400004.0
2006-01-26 21:38:00,1.22095,1.22107,1.22093,1.22098,915600013.0
2006-01-26 21:39:00,1.22086,1.22102,1.22086,1.22099,493100001.0
2006-01-26 21:40:00,1.2209,1.2209,1.2209,1.2209,1218000006.0
2006-01-26 21:41:00,1.22092,1.22099,1.22083,1.22085,1218000006.0
2006-01-26 21:42:00,1.22086,1.22099,1.22086,1.22092,1600100005.0
2006-01-26 21:43:00,1.22093,1.22103,1.22084,1.22091,1610100007.0
2006-01-26 21:44:00,1.221,1.221,1.221,1.221,1725600009.0
2006-01-26 21:45:00,1.22097,1.22106,1.2209,1.22093,1725600009.0
2006-01-26 21:46:00,1.2209,1.22096,1.22082,1.22087,2048100013.0
2006-01-26 21:47:00,1.2209,1.221,1.2209,1.2209,751200001.0
2006-01-26 21:48:00,1.22079,1.22094,1.22077,1.22082,751200001.0
2006-01-26 21:49:00,1.22094,1.22107,1.22088,1.22098,577299993.0
2006-01-26 21:50:00,1.22103,1.22103,1.22086,1.22086,512199999.0
2006-01-26 21:51:00,1.2209,1.22098,1.22085,1.22098,1297099999.0
2006-01-26 21:52:00,1.22094,1.221,1.22091,1.221,452100003.0
2006-01-26 21:53:00,1.22094,1.22112,1.22094,1.22109,1728000005.0
2006-01-26 21:54:00,1.22112,1.22121,1.22099,1.22104,1523499983.0
2006-01-26 21:55:00,1.22098,1.2211,1.22098,1.22104,1097899995.0
2006-01-26 21:56:00,1.22109,1.22109,1.22096,1.22096,622700012.0
2006-01-26 21:57:00,1.22094,1.22105,1.22092,1.22105,1171499997.0
2006-01-26 21:58:00,1.22106,1.22118,1.22098,1.22118,1241800010.0
2006-01-26 21:59:00,1.22106,1.22118,1.22102,1.2211,1908699991.0
2006-01-26 22:00:00,1.2211,1.22118,1.22108,1.2211,873300006.0
2006-01-26 22:01:00,1.22112,1.22113,1.22101,1.22103,1517800011.0
2006-01-26 22:02:00,1.22106,1.2211,1.22093,1.22096,2000399996.0
2006-01-26 22:03:00,1.22103,1.2211,1.22093,1.22109,1165700011.0
2006-01-26 22:04:00,1.22112,1.22116,1.22102,1.22108,1481600000.0
2006-01-26 22:05:00,1.2212,1.22139,1.22116,1.22131,1064799992.0
2006-01-26 22:06:00,1.2213,1.2213,1.22105,1.22108,1601300017.0
2006-01-26 22:07:00,1.22106,1.22119,1.22102,1.22111,616599992.0
2006-01-26 22:08:00,1.22115,1.22118,1.22105,1.22114,1351399999.0
2006-01-26 22:09:00,1.22114,1.22118,1.22105,1.22113,962600009.0
2006-01-26 22:10:00,1.22113,1.22118,1.22097,1.22106,1216600001.0
2006-01-26 22:11:00,1.22105,1.22113,1.22095,1.22104,362700000.0
2006-01-26 22:12:00,1.2211,1.2211,1.221,1.2211,1066999993.0
2006-01-26 22:13:00,1.22108,1.22113,1.22099,1.22099,1066999993.0
2006-01-26 22:14:00,1.22095,1.22102,1.22088,1.22099,323799998.0
2006-01-26 22:15:00,1.22093,1.22097,1.22084,1.22084,421499997.0
2006-01-26 22:16:00,1.22085,1.22103,1.22085,1.22102,887800000.0
2006-01-26 22:17:00,1.2211,1.2211,1.22099,1.22105,789100007.0
2006-01-26 22:18:00,1.2211,1.22115,1.22098,1.22105,538499997.0
2006-01-26 22:19:00,1.22117,1.22125,1.22114,1.2212,591500005.0
2006-01-26 22:20:00,1.22116,1.22131,1.22114,1.22131,841699995.0
2006-01-26 22:21:00,1.2213,1.22135,1.22122,1.22131,1628199998.0
2006-01-26 22:22:00,1.22128,1.2214,1.22118,1.22131,1322499989.0
2006-01-26 22:23:00,1.2211,1.2212,1.2211,1.2211,1901299995.0
2006-01-26 22:24:00,1.22135,1.22148,1.22132,1.22133,1901299995.0
2006-01-26 22:25:00,1.22145,1.22157,1.22138,1.22147,779599998.0
2006-01-26 22:26:00,1.22146,1.22149,1.22134,1.22143,1204899993.0
2006-01-26 22:27:00,1.22151,1.22159,1.22143,1.22143,1044399996.0
2006-01-26 22:28:00,1.22134,1.22145,1.22134,1.22145,561800004.0
2006-01-26 22:29:00,1.22143,1.22148,1.22128,1.22141,583500003.0
2006-01-26 22:30:00,1.22148,1.22155,1.22135,1.22135,1493500021.0
2006-01-26 22:31:00,1.22147,1.2215,1.22136,1.22145,780800003.0
2006-01-26 22:32:00,1.22145,1.22153,1.22139,1.22153,874600007.0
2006-01-26 22:33:00,1.22149,1.22149,1.22127,1.22131,1078400010.0
2006-01-26 22:34:00,1.22133,1.22133,1.22115,1.22119,1893500003.0
2006-01-26 22:35:00,1.22106,1.22122,1.22094,1.22105,1391199996.0
2006-01-26 22:36:00,1.22121,1.22126,1.22102,1.22112,1447800003.0
2006-01-26 22:37:00,1.22101,1.22108,1.22082,1.22096,1510500004.0
2006-01-26 22:38:00,1.22093,1.22103,1.2209,1.22102,358700005.0
2006-01-26 22:39:00,1.2211,1.22115,1.22093,1.22095,1371100003.0
2006-01-26 22:40:00,1.22107,1.2211,1.22092,1.22105,1930100012.0
2006-01-26 22:41:00,1.22099,1.2211,1.22096,1.22107,1325300006.0
2006-01-26 22:42:00,1.22107,1.22109,1.22092,1.22103,1134799996.0
2006-01-26 22:43:00,1.22106,1.22109,1.22097,1.22109,651100004.0
2006-01-26 22:44:00,1.22105,1.2211,1.22099,1.22107,482800003.0
2006-01-26 22:45:00,1.22116,1.22116,1.22093,1.22097,1248300013.0
2006-01-26 22:46:00,1.22112,1.22113,1.2209,1.22095,481499998.0
2006-01-26 22:47:00,1.22106,1.2211,1.22092,1.22101,772800005.0
2006-01-26 22:48:00,1.22089,1.22105,1.2208,1.22093,1428099995.0
2006-01-26 22:49:00,1.22085,1.22101,1.22085,1.22099,1107299993.0
2006-01-26 22:50:00,1.22105,1.22105,1.22088,1.22093,324899997.0
2006-01-26 22:51:00,1.22083,1.22108,1.22083,1.22106,542999998.0
2006-01-26 22:52:00,1.22089,1.22105,1.2208,1.22105,1482499994.0
2006-01-26 22:53:00,1.22095,1.22099,1.22073,1.2208,979700008.0
2006-01-26 22:54:00,1.22096,1.22099,1.22086,1.22089,359900005.0
2006-01-26 22:55:00,1.22105,1.22108,1.2209,1.2209,495499998.0
2006-01-26 22:56:00,1.22092,1.22106,1.22086,1.22094,521199995.0
2006-01-26 22:57:00,1.22093,1.22102,1.22076,1.22083,1450600017.0
2006-01-26 22:58:00,1.22082,1.22099,1.22081,1.22093,1087400003.0
2006-01-26 22:59:00,1.22094,1.22102,1.2206,1.22074,1293300001.0
2006-01-26 23:00:00,1.22073,1.22105,1.22046,1.22092,474499995.0
2006-01-26 23:01:00,1.221,1.22105,1.22095,1.221,492300004.0
2006-01-26 23:02:00,1.22106,1.2211,1.221,1.22105,468400001.0
2006-01-26 23:03:00,1.22099,1.22108,1.22094,1.22103,672500008.0
2006-01-26 23:04:00,1.221,1.22107,1.22095,1.22102,505800004.0
2006-01-26 23:05:00,1.221,1.22111,1.22098,1.22106,504000008.0
2006-01-26 23:06:00,1.22098,1.22109,1.22097,1.22106,247000004.0
2006-01-26 23:07:00,1.22106,1.22106,1.22089,1.22089,392399996.0
2006-01-26 23:08:00,1.22097,1.22113,1.22095,1.22113,486999997.0
2006-01-26 23:09:00,1.22098,1.22109,1.22082,1.22097,469399995.0
2006-01-26 23:10:00,1.22106,1.22109,1.22099,1.22099,513300000.0
2006-01-26 23:11:00,1.22109,1.2211,1.22097,1.22097,608199996.0
2006-01-26 23:12:00,1.22095,1.2211,1.22095,1.22105,368800004.0
2006-01-26 23:13:00,1.221,1.2211,1.22099,1.22109,569399995.0
2006-01-26 23:14:00,1.22111,1.22111,1.22093,1.22103,443999996.0
2006-01-26 23:15:00,1.22112,1.22113,1.22098,1.2211,566899999.0
2006-01-26 23:16:00,1.22105,1.2211,1.22093,1.22104,319600000.0
2006-01-26 23:17:00,1.22104,1.22116,1.22104,1.22115,526000007.0
2006-01-26 23:18:00,1.22119,1.22119,1.22104,1.22104,227000000.0
2006-01-26 23:19:00,1.22104,1.22118,1.22101,1.22115,782699996.0
2006-01-26 23:20:00,1.22112,1.22112,1.22104,1.22104,43599998.0
2006-01-26 23:21:00,1.22102,1.22119,1.22064,1.22119,860199992.0
2006-01-26 23:22:00,1.22109,1.2212,1.22109,1.2212,696800004.0
2006-01-26 23:23:00,1.22118,1.22118,1.22103,1.22104,623599992.0
2006-01-26 23:24:00,1.2211,1.22118,1.22096,1.22115,609999999.0
2006-01-26 23:25:00,1.22112,1.22121,1.22105,1.22115,508400009.0
2006-01-26 23:26:00,1.22114,1.22118,1.22097,1.22097,538099999.0
2006-01-26 23:27:00,1.2211,1.22118,1.22098,1.22105,601200003.0
2006-01-26 23:28:00,1.22098,1.22102,1.22092,1.22102,174299999.0
2006-01-26 23:29:00,1.22085,1.22093,1.22074,1.22088,387300004.0
2006-01-26 23:30:00,1.22079,1.22089,1.22079,1.22086,455700009.0
2006-01-26 23:31:00,1.22081,1.22081,1.22047,1.22047,384500000.0
2006-01-26 23:32:00,1.22065,1.22067,1.22055,1.2206,801300009.0
2006-01-26 23:33:00,1.22062,1.22067,1.22054,1.22062,461200004.0
2006-01-26 23:34:00,1.22062,1.22062,1.22037,1.22037,635399998.0
2006-01-26 23:35:00,1.22039,1.22048,1.22029,1.22041,240500001.0
2006-01-26 23:36:00,1.22044,1.22051,1.22038,1.2205,463800004.0
2006-01-26 23:37:00,1.22041,1.22052,1.22035,1.22045,474700005.0
2006-01-26 23:38:00,1.22046,1.2206,1.22039,1.22049,612700010.0
2006-01-26 23:39:00,1.22059,1.22078,1.22059,1.2207,570899994.0
2006-01-26 23:40:00,1.22063,1.22073,1.22051,1.22051,674000000.0
2006-01-26 23:41:00,1.22045,1.22053,1.22024,1.22037,732199996.0
2006-01-26 23:42:00,1.2203,1.22045,1.22028,1.22034,551299999.0
2006-01-26 23:43:00,1.22035,1.22038,1.22023,1.22031,587900001.0
2006-01-26 23:44:00,1.22035,1.22039,1.22025,1.22031,421300001.0
2006-01-26 23:45:00,1.22025,1.22038,1.22022,1.22037,699799998.0
2006-01-26 23:46:00,1.22022,1.22037,1.22022,1.22035,478700001.0
2006-01-26 23:47:00,1.22029,1.22035,1.22025,1.22035,298799996.0
2006-01-26 23:48:00,1.22029,1.22037,1.22023,1.22035,411000002.0
2006-01-26 23:49:00,1.22023,1.22032,1.22017,1.22032,517400003.0
2006-01-26 23:50:00,1.22032,1.22035,1.22023,1.22026,492900002.0
2006-01-26 23:51:00,1.2203,1.22046,1.2203,1.22046,423100002.0
2006-01-26 23:52:00,1.22041,1.22047,1.2203,1.2204,630599996.0
2006-01-26 23:53:00,1.2204,1.22047,1.22036,1.22044,666600001.0
2006-01-26 23:54:00,1.22036,1.22044,1.22031,1.2204,703699998.0
2006-01-26 23:55:00,1.22042,1.22045,1.22033,1.22035,665300008.0
2006-01-26 23:56:00,1.22044,1.22045,1.22022,1.22032,665799999.0
2006-01-26 23:57:00,1.22032,1.22037,1.22025,1.22027,535000009.0
2006-01-26 23:58:00,1.22035,1.22038,1.22024,1.22024,582999996.0
2006-01-26 23:59:00,1.22035,1.22035,1.22014,1.22014,631900004.0
2006-01-27 00:00:00,1.22028,1.22028,1.2201,1.22023,605100007.0
2006-01-27 00:01:00,1.22035,1.22051,1.22021,1.22051,399699999.0
2006-01-27 00:02:00,1.22047,1.2206,1.22039,1.22051,386899999.0
2006-01-27 00:03:00,1.22053,1.22053,1.22031,1.22042,677500004.0
2006-01-27 00:04:00,1.22015,1.22045,1.22015,1.22038,382100007.0
2006-01-27 00:05:00,1.22031,1.22042,1.22015,1.22027,725100000.0
2006-01-27 00:06:00,1.2204,1.2204,1.22007,1.22014,361999999.0
2006-01-27 00:07:00,1.22011,1.22035,1.22011,1.22017,682600004.0
2006-01-27 00:08:00,1.22027,1.2203,1.21993,1.22,390400003.0
2006-01-27 00:09:00,1.22003,1.22033,1.2199,1.22018,660500002.0
2006-01-27 00:10:00,1.22017,1.22036,1.22003,1.22003,722500012.0
2006-01-27 00:11:00,1.21996,1.22033,1.21996,1.22033,796400011.0
2006-01-27 00:12:00,1.22023,1.2206,1.22019,1.22046,512499997.0
2006-01-27 00:13:00,1.22057,1.22059,1.22031,1.22031,567199999.0
2006-01-27 00:14:00,1.22017,1.22045,1.22016,1.22028,560700000.0
2006-01-27 00:15:00,1.22032,1.22043,1.22017,1.2203,569999993.0
2006-01-27 00:16:00,1.22027,1.22045,1.22021,1.2203,380400001.0
2006-01-27 00:17:00,1.2201,1.22032,1.22004,1.2202,750900008.0
2006-01-27 00:18:00,1.22022,1.22033,1.22004,1.2202,399400009.0
2006-01-27 00:19:00,1.22024,1.22037,1.22013,1.22025,838299993.0
2006-01-27 00:20:00,1.22005,1.22026,1.22005,1.22018,400900003.0
2006-01-27 00:21:00,1.22016,1.22032,1.22005,1.22016,526500000.0
2006-01-27 00:22:00,1.2202,1.22023,1.22,1.22004,523700001.0
2006-01-27 00:23:00,1.22005,1.22005,1.21984,1.21986,674100004.0
2006-01-27 00:24:00,1.21985,1.21992,1.21968,1.2198,535599993.0
2006-01-27 00:25:00,1.21998,1.22018,1.21984,1.22006,264400000.0
2006-01-27 00:26:00,1.2201,1.22017,1.21967,1.21993,648700003.0
2006-01-27 00:27:00,1.21987,1.21998,1.21977,1.2198,368200003.0
2006-01-27 00:28:00,1.21964,1.21996,1.21964,1.21996,390899993.0
2006-01-27 00:29:00,1.2199,1.22014,1.21985,1.22004,666000007.0
2006-01-27 00:30:00,1.21998,1.21998,1.21966,1.2198,460500003.0
2006-01-27 00:31:00,1.22,1.22005,1.21987,1.21995,346099995.0
2006-01-27 00:32:00,1.21987,1.2199,1.21976,1.21983,534999999.0
2006-01-27 00:33:00,1.21989,1.21994,1.21972,1.21984,661499997.0
2006-01-27 00:34:00,1.22001,1.22013,1.21996,1.21998,756099998.0
2006-01-27 00:35:00,1.22009,1.22017,1.21998,1.22011,524700001.0
2006-01-27 00:36:00,1.22017,1.22023,1.22004,1.22004,381499998.0
2006-01-27 00:37:00,1.22012,1.22012,1.21997,1.22007,365299995.0
2006-01-27 00:38:00,1.21992,1.22005,1.21981,1.21994,409999998.0
2006-01-27 00:39:00,1.21978,1.2199,1.21977,1.21985,262999999.0
2006-01-27 00:40:00,1.21987,1.22,1.21985,1.21998,355999998.0
2006-01-27 00:41:00,1.21994,1.2201,1.21994,1.22009,890300005.0
2006-01-27 00:42:00,1.22012,1.22024,1.22008,1.22024,657300000.0
2006-01-27 00:43:00,1.22018,1.22025,1.22011,1.22015,328999996.0
2006-01-27 00:44:00,1.22014,1.22027,1.22014,1.22027,291100000.0
2006-01-27 00:45:00,1.22013,1.22025,1.22009,1.22022,763200011.0
2006-01-27 00:46:00,1.22019,1.22025,1.22016,1.22025,209599996.0
2006-01-27 00:47:00,1.21999,1.22016,1.21987,1.21998,655599997.0
2006-01-27 00:48:00,1.21994,1.22002,1.21993,1.21996,335100001.0
2006-01-27 00:49:00,1.22,1.22001,1.21985,1.21985,595799997.0
2006-01-27 00:50:00,1.21982,1.21987,1.21976,1.21981,353000005.0
2006-01-27 00:51:00,1.21985,1.21993,1.21974,1.21987,949200011.0
2006-01-27 00:52:00,1.2199,1.21992,1.21972,1.21987,301300000.0
2006-01-27 00:53:00,1.21979,1.21989,1.21979,1.21981,164500000.0
2006-01-27 00:54:00,1.21991,1.21991,1.21976,1.21979,293000003.0
2006-01-27 00:55:00,1.21982,1.21989,1.21975,1.21983,552400007.0
2006-01-27 00:56:00,1.21986,1.2199,1.21976,1.21988,400400000.0
2006-01-27 00:57:00,1.21985,1.21995,1.21976,1.21989,523200010.0
2006-01-27 00:58:00,1.21984,1.22004,1.21984,1.22004,484700001.0
2006-01-27 00:59:00,1.22011,1.22045,1.22011,1.22045,288200003.0
2006-01-27 01:00:00,1.22039,1.22046,1.22023,1.22024,504699996.0
2006-01-27 01:01:00,1.22038,1.22051,1.22036,1.22038,341399997.0
2006-01-27 01:02:00,1.22048,1.22055,1.22037,1.22043,681500005.0
2006-01-27 01:03:00,1.2205,1.22055,1.22034,1.22047,454299995.0
2006-01-27 01:04:00,1.22045,1.22045,1.22033,1.22035,675300008.0
2006-01-27 01:05:00,1.22046,1.22047,1.22033,1.22037,316800002.0
2006-01-27 01:06:00,1.22044,1.2205,1.22038,1.2205,216899998.0
2006-01-27 01:07:00,1.22055,1.22055,1.22041,1.2205,603200002.0
2006-01-27 01:08:00,1.22034,1.2206,1.22034,1.22055,370199995.0
2006-01-27 01:09:00,1.22051,1.22051,1.22036,1.22043,606299999.0
2006-01-27 01:10:00,1.22044,1.22053,1.22035,1.22042,614200003.0
2006-01-27 01:11:00,1.2203,1.22051,1.2203,1.22042,540500002.0
2006-01-27 01:12:00,1.22048,1.2208,1.22048,1.2208,594400002.0
2006-01-27 01:13:00,1.22086,1.22099,1.22081,1.22091,358400002.0
2006-01-27 01:14:00,1.22093,1.22103,1.22087,1.22097,771300003.0
2006-01-27 01:15:00,1.22098,1.22108,1.22092,1.22108,654799998.0
2006-01-27 01:16:00,1.22104,1.2211,1.22092,1.22092,371800001.0
2006-01-27 01:17:00,1.22106,1.22109,1.22086,1.22102,740700009.0
2006-01-27 01:18:00,1.221,1.221,1.22079,1.22084,498199995.0
2006-01-27 01:19:00,1.22087,1.22091,1.22078,1.22087,277400001.0
2006-01-27 01:20:00,1.22096,1.22103,1.22088,1.22096,605800002.0
2006-01-27 01:21:00,1.22091,1.221,1.22084,1.22097,671800001.0
2006-01-27 01:22:00,1.22099,1.22099,1.22086,1.22086,269000007.0
2006-01-27 01:23:00,1.22097,1.22102,1.22087,1.22095,489600003.0
2006-01-27 01:24:00,1.22096,1.22106,1.22096,1.22105,497899999.0
2006-01-27 01:25:00,1.22108,1.22108,1.2209,1.2209,486200002.0
2006-01-27 01:26:00,1.22105,1.22105,1.22092,1.221,520699990.0
2006-01-27 01:27:00,1.22086,1.22098,1.22051,1.22057,459700002.0
2006-01-27 01:28:00,1.22061,1.22065,1.22049,1.22056,606400004.0
2006-01-27 01:29:00,1.22065,1.22072,1.2206,1.22066,381800007.0
2006-01-27 01:30:00,1.22065,1.22075,1.22063,1.22065,493300007.0
2006-01-27 01:31:00,1.22067,1.22079,1.22067,1.22074,672299994.0
2006-01-27 01:32:00,1.22075,1.22081,1.22069,1.22069,548400006.0
2006-01-27 01:33:00,1.22069,1.22083,1.22069,1.22083,724399990.0
2006-01-27 01:34:00,1.22071,1.2208,1.22053,1.22059,726800005.0
2006-01-27 01:35:00,1.2206,1.22092,1.2206,1.2208,386100005.0
2006-01-27 01:36:00,1.22116,1.22133,1.22107,1.22119,516500003.0
2006-01-27 01:37:00,1.22136,1.22139,1.22134,1.22139,191699999.0
2006-01-27 01:38:00,1.22145,1.22147,1.22135,1.22139,539100004.0
2006-01-27 01:39:00,1.22134,1.22145,1.2213,1.2214,322999997.0
2006-01-27 01:40:00,1.22137,1.22137,1.22119,1.22119,245999996.0
2006-01-27 01:41:00,1.22129,1.22135,1.22122,1.22127,621599997.0
2006-01-27 01:42:00,1.22127,1.22134,1.22127,1.22134,121700002.0
2006-01-27 01:43:00,1.22143,1.2215,1.22131,1.22136,617199997.0
2006-01-27 01:44:00,1.22147,1.22152,1.22137,1.22143,285400001.0
2006-01-27 01:45:00,1.22138,1.22146,1.22132,1.22137,514100008.0
2006-01-27 01:46:00,1.2214,1.22146,1.22122,1.22122,605400004.0
2006-01-27 01:47:00,1.22116,1.22129,1.22116,1.22129,228600001.0
2006-01-27 01:48:00,1.22126,1.22135,1.22123,1.2213,562300003.0
2006-01-27 01:49:00,1.22128,1.22142,1.22117,1.22134,657400006.0
2006-01-27 01:50:00,1.22141,1.22142,1.22114,1.2213,754900007.0
2006-01-27 01:51:00,1.22143,1.22143,1.22125,1.22127,753799993.0
2006-01-27 01:52:00,1.22127,1.22138,1.22114,1.2213,409599997.0
2006-01-27 01:53:00,1.22123,1.22146,1.22123,1.22138,584700005.0
2006-01-27 01:54:00,1.22136,1.22137,1.22126,1.2213,491099995.0
2006-01-27 01:55:00,1.2213,1.22132,1.22117,1.22125,623800002.0
2006-01-27 01:56:00,1.22114,1.2213,1.22114,1.2212,776200006.0
2006-01-27 01:57:00,1.22117,1.22123,1.22113,1.22123,236200000.0
2006-01-27 01:58:00,1.22127,1.22133,1.22124,1.22126,264399999.0
2006-01-27 01:59:00,1.2212,1.22134,1.22116,1.22119,608999998.0
2006-01-27 02:00:00,1.22103,1.22116,1.22097,1.22116,372600005.0
2006-01-27 02:01:00,1.2211,1.22135,1.2211,1.22128,635600005.0
2006-01-27 02:02:00,1.22125,1.22133,1.2212,1.22124,413600008.0
2006-01-27 02:03:00,1.22138,1.22158,1.22133,1.22151,662900004.0
2006-01-27 02:04:00,1.22151,1.22172,1.22151,1.22166,650800003.0
2006-01-27 02:05:00,1.22149,1.22159,1.22142,1.22155,700599993.0
2006-01-27 02:06:00,1.22145,1.22156,1.2214,1.22156,497700003.0
2006-01-27 02:07:00,1.22145,1.22152,1.22133,1.22151,543500010.0
2006-01-27 02:08:00,1.22152,1.22153,1.22139,1.22146,422100006.0
2006-01-27 02:09:00,1.22144,1.22152,1.22134,1.22152,717600000.0
2006-01-27 02:10:00,1.22161,1.22163,1.22148,1.22152,428799999.0
2006-01-27 02:11:00,1.22153,1.22163,1.22147,1.22154,444900001.0
2006-01-27 02:12:00,1.22147,1.22162,1.22147,1.2216,429000001.0
2006-01-27 02:13:00,1.22156,1.22161,1.22139,1.22139,639500001.0
2006-01-27 02:14:00,1.22148,1.22153,1.22135,1.22136,716699998.0
2006-01-27 02:15:00,1.2215,1.22151,1.22142,1.22144,399899998.0
2006-01-27 02:16:00,1.22151,1.22151,1.22136,1.22136,397200007.0
2006-01-27 02:17:00,1.22137,1.22143,1.22126,1.2214,536100003.0
2006-01-27 02:18:00,1.22137,1.22143,1.22129,1.22134,337400004.0
2006-01-27 02:19:00,1.22148,1.22156,1.2214,1.22141,602800001.0
2006-01-27 02:20:00,1.22155,1.22155,1.22133,1.22136,617700000.0
2006-01-27 02:21:00,1.22152,1.22163,1.22141,1.22163,922499993.0
2006-01-27 02:22:00,1.2216,1.22165,1.22147,1.22163,564800002.0
2006-01-27 02:23:00,1.2216,1.22167,1.2216,1.22165,385400000.0
2006-01-27 02:24:00,1.22174,1.22204,1.22173,1.22204,458400003.0
2006-01-27 02:25:00,1.22203,1.2221,1.22178,1.2218,387300003.0
2006-01-27 02:26:00,1.22167,1.22174,1.22156,1.22167,683599998.0
2006-01-27 02:27:00,1.22148,1.22167,1.22145,1.22148,417399997.0
2006-01-27 02:28:00,1.2214,1.22141,1.22126,1.22126,465099997.0
2006-01-27 02:29:00,1.22123,1.22135,1.22116,1.22134,389999998.0
2006-01-27 02:30:00,1.22133,1.22135,1.22126,1.22129,271499996.0
2006-01-27 02:31:00,1.22123,1.22134,1.22117,1.22134,315199997.0
2006-01-27 02:32:00,1.22128,1.22128,1.22118,1.22122,373499998.0
2006-01-27 02:33:00,1.22125,1.22137,1.22114,1.22118,588300005.0
2006-01-27 02:34:00,1.22127,1.22142,1.22125,1.2214,418600002.0
2006-01-27 02:35:00,1.22136,1.22143,1.22122,1.22129,456199996.0
2006-01-27 02:36:00,1.22117,1.22127,1.22105,1.2211,476400004.0
2006-01-27 02:37:00,1.221,1.221,1.22066,1.22066,678799992.0
2006-01-27 02:38:00,1.22054,1.22065,1.22046,1.22058,199300001.0
2006-01-27 02:39:00,1.22064,1.22066,1.22049,1.22057,997100023.0
2006-01-27 02:40:00,1.22066,1.22091,1.22066,1.22089,343199998.0
2006-01-27 02:41:00,1.2208,1.2208,1.22072,1.22072,436200006.0
2006-01-27 02:42:00,1.22085,1.22088,1.2208,1.2208,384499998.0
2006-01-27 02:43:00,1.22084,1.22089,1.22066,1.22066,886699990.0
2006-01-27 02:44:00,1.22075,1.22089,1.22069,1.22074,369600001.0
2006-01-27 02:45:00,1.22071,1.22071,1.22044,1.22044,617400007.0
2006-01-27 02:46:00,1.2206,1.22062,1.22054,1.22054,420100009.0
2006-01-27 02:47:00,1.22049,1.22058,1.22037,1.22048,841000004.0
2006-01-27 02:48:00,1.22038,1.22048,1.22027,1.22038,410699997.0
2006-01-27 02:49:00,1.22034,1.22043,1.22019,1.2204,548299998.0
2006-01-27 02:50:00,1.22045,1.22048,1.22034,1.22037,669900002.0
2006-01-27 02:51:00,1.22028,1.22044,1.22028,1.22037,307500004.0
2006-01-27 02:52:00,1.2203,1.22033,1.22018,1.22018,401799999.0
2006-01-27 02:53:00,1.22032,1.22044,1.22029,1.22035,439900000.0
2006-01-27 02:54:00,1.22033,1.22053,1.22019,1.22046,511799999.0
2006-01-27 02:55:00,1.22055,1.22062,1.22043,1.2206,482900001.0
2006-01-27 02:56:00,1.22061,1.22064,1.22051,1.2206,566300005.0
2006-01-27 02:57:00,1.22055,1.22065,1.22054,1.22065,468000008.0
2006-01-27 02:58:00,1.22055,1.22062,1.22041,1.22051,361300001.0
2006-01-27 02:59:00,1.2205,1.22057,1.22045,1.22052,274299999.0
2006-01-27 03:00:00,1.2205,1.22065,1.22047,1.22053,778399995.0
2006-01-27 03:01:00,1.22052,1.22064,1.22048,1.22054,468300002.0
2006-01-27 03:02:00,1.22054,1.22072,1.22048,1.22072,618500002.0
2006-01-27 03:03:00,1.22075,1.22084,1.2204,1.2204,881299996.0
2006-01-27 03:04:00,1.22037,1.22045,1.22027,1.22035,457199997.0
2006-01-27 03:05:00,1.22046,1.22059,1.22039,1.22049,452100002.0
2006-01-27 03:06:00,1.22056,1.22069,1.22048,1.22054,652699992.0
2006-01-27 03:07:00,1.2207,1.2208,1.22066,1.2207,399399997.0
2006-01-27 03:08:00,1.22068,1.22083,1.22057,1.22075,535399998.0
2006-01-27 03:09:00,1.22076,1.22091,1.22075,1.22077,703400009.0
2006-01-27 03:10:00,1.2208,1.22083,1.22068,1.22068,718800014.0
2006-01-27 03:11:00,1.22068,1.22081,1.22065,1.2207,444100001.0
2006-01-27 03:12:00,1.22065,1.22072,1.22053,1.22062,751800005.0
2006-01-27 03:13:00,1.22056,1.22063,1.22051,1.2206,559000004.0
2006-01-27 03:14:00,1.22058,1.22064,1.22051,1.22057,479400001.0
2006-01-27 03:15:00,1.22053,1.2206,1.22043,1.22051,419800000.0
2006-01-27 03:16:00,1.22062,1.22062,1.22046,1.2205,434100004.0
2006-01-27 03:17:00,1.22039,1.22071,1.22039,1.22057,552500001.0
2006-01-27 03:18:00,1.22052,1.22055,1.22038,1.22043,416300003.0
2006-01-27 03:19:00,1.22048,1.22055,1.22039,1.22055,489999996.0
2006-01-27 03:20:00,1.2205,1.2206,1.22041,1.2206,622899992.0
2006-01-27 03:21:00,1.22059,1.22072,1.22059,1.22072,502699993.0
2006-01-27 03:22:00,1.22064,1.22075,1.22055,1.22067,564799993.0
2006-01-27 03:23:00,1.22058,1.22084,1.22048,1.22078,672399994.0
2006-01-27 03:24:00,1.22063,1.22078,1.22059,1.22065,376300000.0
2006-01-27 03:25:00,1.22057,1.22063,1.22046,1.22046,581400008.0
2006-01-27 03:26:00,1.22046,1.22053,1.22038,1.22045,842500000.0
2006-01-27 03:27:00,1.22042,1.22042,1.22006,1.22006,709699996.0
2006-01-27 03:28:00,1.21977,1.21997,1.21957,1.21957,198000002.0
2006-01-27 03:29:00,1.21963,1.21972,1.21951,1.2196,423100008.0
2006-01-27 03:30:00,1.21949,1.21967,1.21943,1.21967,687499995.0
2006-01-27 03:31:00,1.21967,1.21982,1.21967,1.21975,553999990.0
2006-01-27 03:32:00,1.21988,1.21994,1.21982,1.21994,421300000.0
2006-01-27 03:33:00,1.21995,1.22,1.21982,1.21985,526900002.0
2006-01-27 03:34:00,1.21997,1.2202,1.21997,1.22013,714299996.0
2006-01-27 03:35:00,1.22026,1.22031,1.22011,1.22014,370000003.0
2006-01-27 03:36:00,1.2201,1.22028,1.22007,1.22023,670300001.0
2006-01-27 03:37:00,1.22017,1.22045,1.22012,1.22045,458200002.0
2006-01-27 03:38:00,1.22049,1.22063,1.22046,1.22051,656499999.0
2006-01-27 03:39:00,1.22053,1.2206,1.22039,1.22054,751200004.0
2006-01-27 03:40:00,1.22052,1.2206,1.22025,1.22029,450500005.0
2006-01-27 03:41:00,1.22028,1.2204,1.22023,1.22026,407599998.0
2006-01-27 03:42:00,1.22012,1.22026,1.21987,1.21995,668200005.0
2006-01-27 03:43:00,1.21994,1.22009,1.21989,1.21994,549400003.0
2006-01-27 03:44:00,1.22002,1.22015,1.2199,1.22011,492300000.0
2006-01-27 03:45:00,1.22012,1.22041,1.22004,1.22033,727299995.0
2006-01-27 03:46:00,1.22037,1.22048,1.22029,1.22029,559499996.0
2006-01-27 03:47:00,1.22027,1.22027,1.2201,1.22013,379500009.0
2006-01-27 03:48:00,1.22027,1.22035,1.22017,1.22017,542999992.0
2006-01-27 03:49:00,1.2201,1.22033,1.2201,1.22027,440900008.0
2006-01-27 03:50:00,1.2202,1.2202,1.21998,1.22001,386299995.0
2006-01-27 03:51:00,1.22019,1.22026,1.22013,1.22025,296899998.0
2006-01-27 03:52:00,1.22025,1.22027,1.2202,1.2202,374300006.0
2006-01-27 03:53:00,1.22022,1.22025,1.2201,1.22019,343100001.0
2006-01-27 03:54:00,1.22005,1.22023,1.22005,1.22017,505099999.0
2006-01-27 03:55:00,1.22016,1.2203,1.2201,1.22015,522799997.0
2006-01-27 03:56:00,1.22021,1.22025,1.21999,1.2201,509899998.0
2006-01-27 03:57:00,1.22006,1.22013,1.21995,1.22003,552300005.0
2006-01-27 03:58:00,1.22005,1.22014,1.21999,1.22008,537700003.0
2006-01-27 03:59:00,1.22012,1.22018,1.22007,1.22015,550900001.0
2006-01-27 04:00:00,1.21998,1.22011,1.21997,1.22004,711600006.0
2006-01-27 04:01:00,1.22003,1.22003,1.21982,1.21982,671099991.0
2006-01-27 04:02:00,1.2198,1.21998,1.2198,1.21992,856800007.0
2006-01-27 04:03:00,1.21985,1.21993,1.21976,1.21986,824400001.0
2006-01-27 04:04:00,1.21984,1.21992,1.21972,1.2199,600100002.0
2006-01-27 04:05:00,1.21986,1.21998,1.21974,1.21984,441200000.0
2006-01-27 04:06:00,1.21988,1.22008,1.21988,1.22003,347399995.0
2006-01-27 04:07:00,1.22,1.22008,1.2199,1.22,559900003.0
2006-01-27 04:08:00,1.22008,1.22014,1.21996,1.22004,496099994.0
2006-01-27 04:09:00,1.21999,1.22005,1.21992,1.22005,654800010.0
2006-01-27 04:10:00,1.21996,1.22005,1.21993,1.22,419300004.0
2006-01-27 04:11:00,1.21998,1.22013,1.2199,1.21996,756299999.0
2006-01-27 04:12:00,1.21993,1.22003,1.21961,1.21971,420799999.0
2006-01-27 04:13:00,1.21963,1.21982,1.21963,1.21978,558299995.0
2006-01-27 04:14:00,1.21988,1.21992,1.21979,1.21983,305000004.0
2006-01-27 04:15:00,1.21987,1.21992,1.21982,1.21987,391800003.0
2006-01-27 04:16:00,1.21958,1.21973,1.21954,1.21963,406699995.0
2006-01-27 04:17:00,1.21956,1.21971,1.21952,1.21962,787900011.0
2006-01-27 04:18:00,1.21965,1.21975,1.21956,1.21962,315400000.0
2006-01-27 04:19:00,1.21961,1.21961,1.21941,1.21941,464200005.0
2006-01-27 04:20:00,1.21952,1.21952,1.21931,1.21931,315499999.0
2006-01-27 04:21:00,1.21943,1.21952,1.21929,1.21943,450299997.0
2006-01-27 04:22:00,1.21943,1.21943,1.21927,1.21927,611500002.0
2006-01-27 04:23:00,1.21928,1.21935,1.2192,1.2193,341100001.0
2006-01-27 04:24:00,1.21914,1.2193,1.21911,1.2193,725300006.0
2006-01-27 04:25:00,1.21928,1.21952,1.21928,1.21952,516199988.0
2006-01-27 04:26:00,1.21949,1.21952,1.21941,1.21945,268899998.0
2006-01-27 04:27:00,1.21929,1.2195,1.21927,1.21948,852500006.0
2006-01-27 04:28:00,1.21949,1.21955,1.2194,1.2194,546000000.0
2006-01-27 04:29:00,1.21955,1.21965,1.21952,1.21958,96199998.0
2006-01-27 04:30:00,1.21963,1.21964,1.21949,1.21957,735900001.0
2006-01-27 04:31:00,1.21965,1.21965,1.21951,1.21956,315099999.0
2006-01-27 04:32:00,1.2196,1.21969,1.21952,1.2196,801200001.0
2006-01-27 04:33:00,1.21971,1.21982,1.21962,1.21975,710600000.0
2006-01-27 04:34:00,1.2198,1.21987,1.21967,1.21972,445700005.0
2006-01-27 04:35:00,1.21962,1.21972,1.21954,1.2197,656500009.0
2006-01-27 04:36:00,1.21962,1.21962,1.2194,1.21945,472599998.0
2006-01-27 04:37:00,1.21929,1.21965,1.21929,1.21965,208700003.0
2006-01-27 04:38:00,1.2196,1.21965,1.21953,1.21965,707800001.0
2006-01-27 04:39:00,1.21963,1.21982,1.21954,1.21974,693000000.0
2006-01-27 04:40:00,1.21974,1.21983,1.21974,1.21983,398099988.0
2006-01-27 04:41:00,1.21978,1.2199,1.21969,1.21969,505400005.0
2006-01-27 04:42:00,1.21989,1.21993,1.21974,1.21974,383799997.0
2006-01-27 04:43:00,1.21973,1.21977,1.21963,1.21965,466199988.0
2006-01-27 04:44:00,1.21976,1.22002,1.21976,1.21993,614399990.0
2006-01-27 04:45:00,1.22003,1.22014,1.21994,1.22002,600200001.0
2006-01-27 04:46:00,1.21996,1.2202,1.2199,1.2202,318999999.0
2006-01-27 04:47:00,1.22007,1.22026,1.22003,1.22026,289799999.0
2006-01-27 04:48:00,1.22018,1.2203,1.22018,1.2203,209199996.0
2006-01-27 04:49:00,1.22025,1.22043,1.22022,1.2204,544800003.0
2006-01-27 04:50:00,1.22046,1.22052,1.22037,1.22042,463299993.0
2006-01-27 04:51:00,1.22042,1.22046,1.2202,1.2202,613799998.0
2006-01-27 04:52:00,1.22029,1.22037,1.22008,1.22032,700399991.0
2006-01-27 04:53:00,1.22025,1.22043,1.22025,1.22043,595900004.0
2006-01-27 04:54:00,1.22039,1.22041,1.2202,1.22041,500499993.0
2006-01-27 04:55:00,1.22044,1.22059,1.2204,1.22047,528099993.0
2006-01-27 04:56:00,1.22049,1.22076,1.22043,1.22066,520100000.0
2006-01-27 04:57:00,1.22066,1.22077,1.22048,1.22053,297900003.0
2006-01-27 04:58:00,1.22039,1.22047,1.22026,1.22041,433299999.0
2006-01-27 04:59:00,1.22045,1.22047,1.22034,1.22034,544399993.0
2006-01-27 05:00:00,1.22043,1.22048,1.22037,1.22044,318600002.0
2006-01-27 05:01:00,1.2205,1.22055,1.22041,1.22046,472700004.0
2006-01-27 05:02:00,1.22054,1.22064,1.22046,1.22057,344200001.0
2006-01-27 05:03:00,1.22059,1.22073,1.22059,1.22067,342300002.0
2006-01-27 05:04:00,1.2205,1.22065,1.22048,1.22065,300399998.0
2006-01-27 05:05:00,1.22053,1.22061,1.22047,1.22052,465200001.0
2006-01-27 05:06:00,1.22049,1.22058,1.22044,1.22058,289600005.0
2006-01-27 05:07:00,1.22056,1.22064,1.2205,1.2205,555000001.0
2006-01-27 05:08:00,1.22057,1.22061,1.22046,1.22051,636900003.0
2006-01-27 05:09:00,1.22058,1.22065,1.22044,1.22065,887200000.0
2006-01-27 05:10:00,1.22062,1.22063,1.22054,1.22058,453100003.0
2006-01-27 05:11:00,1.22053,1.22063,1.22046,1.22057,263199999.0
2006-01-27 05:12:00,1.22052,1.22055,1.22045,1.22049,150800005.0
2006-01-27 05:13:00,1.22054,1.22089,1.22044,1.22081,440000002.0
2006-01-27 05:14:00,1.22093,1.22093,1.22072,1.22072,294600002.0
2006-01-27 05:15:00,1.22087,1.22112,1.22086,1.22112,560199996.0
2006-01-27 05:16:00,1.22113,1.22113,1.22092,1.22094,439800000.0
2006-01-27 05:17:00,1.22085,1.22089,1.22072,1.22087,346800001.0
2006-01-27 05:18:00,1.221,1.22102,1.22092,1.22092,733499993.0
2006-01-27 05:19:00,1.22086,1.22103,1.22079,1.22103,282100001.0
2006-01-27 05:20:00,1.221,1.22107,1.221,1.22107,195699999.0
2006-01-27 05:21:00,1.22096,1.22103,1.22086,1.22093,600800003.0
2006-01-27 05:22:00,1.22094,1.22098,1.22082,1.22095,594499991.0
2006-01-27 05:23:00,1.22078,1.22093,1.22076,1.22082,611999997.0
2006-01-27 05:24:00,1.22079,1.22085,1.22073,1.22085,546499998.0
2006-01-27 05:25:00,1.22084,1.22094,1.22078,1.22087,580899997.0
2006-01-27 05:26:00,1.22075,1.22087,1.22075,1.22085,479599996.0
2006-01-27 05:27:00,1.22072,1.22083,1.22071,1.22083,389600000.0
2006-01-27 05:28:00,1.22082,1.22092,1.22079,1.22085,677000010.0
2006-01-27 05:29:00,1.22087,1.22093,1.22083,1.22086,132000002.0
2006-01-27 05:30:00,1.22094,1.22094,1.22081,1.22088,535300002.0
2006-01-27 05:31:00,1.22092,1.22098,1.22079,1.22079,570199997.0
2006-01-27 05:32:00,1.22078,1.22099,1.22078,1.22096,790499997.0
2006-01-27 05:33:00,1.22086,1.22093,1.22077,1.22088,497900005.0
2006-01-27 05:34:00,1.22087,1.22101,1.22077,1.22093,582800005.0
2006-01-27 05:35:00,1.22104,1.22122,1.22099,1.22118,303499995.0
2006-01-27 05:36:00,1.22106,1.22123,1.22106,1.22113,778299995.0
2006-01-27 05:37:00,1.22099,1.22113,1.22096,1.22113,509100005.0
2006-01-27 05:38:00,1.22117,1.22124,1.22109,1.22113,668100005.0
2006-01-27 05:39:00,1.22123,1.22128,1.22108,1.22128,377799999.0
2006-01-27 05:40:00,1.22132,1.22137,1.22115,1.2213,488599997.0
2006-01-27 05:41:00,1.22129,1.22135,1.22113,1.22135,576899997.0
2006-01-27 05:42:00,1.22132,1.22146,1.22125,1.22134,190600000.0
2006-01-27 05:43:00,1.22151,1.22161,1.22143,1.22144,653399990.0
2006-01-27 05:44:00,1.22117,1.22128,1.22102,1.22107,377300001.0
2006-01-27 05:45:00,1.22107,1.2211,1.22095,1.22095,407100005.0
2006-01-27 05:46:00,1.22083,1.22092,1.2207,1.22085,571500003.0
2006-01-27 05:47:00,1.22087,1.22094,1.22078,1.22094,435000000.0
2006-01-27 05:48:00,1.22093,1.221,1.22093,1.221,255700006.0
2006-01-27 05:49:00,1.22095,1.221,1.22082,1.22095,356799995.0
2006-01-27 05:50:00,1.22096,1.22109,1.22092,1.22097,668800003.0
2006-01-27 05:51:00,1.22096,1.22103,1.22091,1.221,485699997.0
2006-01-27 05:52:00,1.22099,1.22099,1.22074,1.22074,498400006.0
2006-01-27 05:53:00,1.22095,1.22102,1.22089,1.22102,481999996.0
2006-01-27 05:54:00,1.22094,1.22099,1.22087,1.22098,238400003.0
2006-01-27 05:55:00,1.22091,1.22101,1.22085,1.22097,391499998.0
2006-01-27 05:56:00,1.2209,1.22101,1.22085,1.22101,260799994.0
2006-01-27 05:57:00,1.221,1.22112,1.221,1.22112,160699997.0
2006-01-27 05:58:00,1.22099,1.22111,1.22097,1.22103,226299997.0
2006-01-27 05:59:00,1.22105,1.22107,1.2209,1.2209,776299993.0
2006-01-27 06:00:00,1.22103,1.22103,1.22085,1.22095,228999998.0
2006-01-27 06:01:00,1.22098,1.22104,1.22087,1.22096,766800001.0
2006-01-27 06:02:00,1.22086,1.22086,1.22075,1.22082,407700002.0
2006-01-27 06:03:00,1.22089,1.22094,1.22078,1.22082,829600002.0
2006-01-27 06:04:00,1.22082,1.22093,1.22078,1.22088,409699996.0
2006-01-27 06:05:00,1.22096,1.22096,1.22075,1.22082,738200004.0
2006-01-27 06:06:00,1.22082,1.22095,1.22082,1.22095,165899999.0
2006-01-27 06:07:00,1.22094,1.22102,1.22086,1.22095,791000005.0
2006-01-27 06:08:00,1.22096,1.22107,1.22096,1.22103,400900010.0
2006-01-27 06:09:00,1.22103,1.22103,1.22081,1.22091,359599998.0
2006-01-27 06:10:00,1.221,1.22105,1.22089,1.22094,580800002.0
2006-01-27 06:11:00,1.22097,1.22103,1.22088,1.22102,569700004.0
2006-01-27 06:12:00,1.22096,1.22103,1.22087,1.221,237800007.0
2006-01-27 06:13:00,1.22098,1.22106,1.22086,1.22102,426600000.0
2006-01-27 06:14:00,1.22093,1.22104,1.22089,1.22095,520800000.0
2006-01-27 06:15:00,1.22097,1.22106,1.22094,1.22096,448699999.0
2006-01-27 06:16:00,1.22106,1.22106,1.22087,1.22096,660400012.0
2006-01-27 06:17:00,1.22096,1.22104,1.22091,1.221,501300007.0
2006-01-27 06:18:00,1.22093,1.22103,1.2209,1.22103,424100004.0
2006-01-27 06:19:00,1.22102,1.22113,1.22097,1.22105,507100000.0
2006-01-27 06:20:00,1.22091,1.22105,1.22088,1.22088,309000000.0
2006-01-27 06:21:00,1.22094,1.22101,1.22086,1.22093,777799995.0
2006-01-27 06:22:00,1.22105,1.22107,1.22098,1.221,534099997.0
2006-01-27 06:23:00,1.22096,1.22103,1.22087,1.22095,843600000.0
2006-01-27 06:24:00,1.22092,1.22103,1.22087,1.22103,656000004.0
2006-01-27 06:25:00,1.221,1.22113,1.22094,1.22113,599900003.0
2006-01-27 06:26:00,1.22118,1.22129,1.22117,1.22125,513799997.0
2006-01-27 06:27:00,1.22123,1.22126,1.22107,1.22107,473299998.0
2006-01-27 06:28:00,1.22123,1.22129,1.22116,1.22123,432200000.0
2006-01-27 06:29:00,1.22121,1.22121,1.22104,1.22106,500300002.0
2006-01-27 06:30:00,1.22111,1.2212,1.22102,1.22113,429800005.0
2006-01-27 06:31:00,1.22117,1.22138,1.22113,1.22136,373299999.0
2006-01-27 06:32:00,1.22135,1.22138,1.22126,1.22126,400000001.0
2006-01-27 06:33:00,1.22127,1.22127,1.2211,1.2211,174000003.0
2006-01-27 06:34:00,1.22114,1.22124,1.22113,1.22119,565599998.0
2006-01-27 06:35:00,1.22115,1.22122,1.22095,1.22102,426099995.0
2006-01-27 06:36:00,1.22098,1.22098,1.22083,1.22086,504500001.0
2006-01-27 06:37:00,1.22095,1.22103,1.22073,1.22086,455799998.0
2006-01-27 06:38:00,1.22095,1.22109,1.22088,1.22109,1012100001.0
2006-01-27 06:39:00,1.22102,1.22115,1.22096,1.22115,550000002.0
2006-01-27 06:40:00,1.22119,1.2212,1.22107,1.22112,540899989.0
2006-01-27 06:41:00,1.22115,1.2213,1.22112,1.22112,365300000.0
2006-01-27 06:42:00,1.2211,1.22128,1.2211,1.22128,364600001.0
2006-01-27 06:43:00,1.22119,1.22125,1.22113,1.22117,244600000.0
2006-01-27 06:44:00,1.22112,1.22118,1.22104,1.22114,441300010.0
2006-01-27 06:45:00,1.22113,1.22121,1.22108,1.22119,525300003.0
2006-01-27 06:46:00,1.22111,1.22125,1.22111,1.22117,522199996.0
2006-01-27 06:47:00,1.22107,1.22123,1.22106,1.22123,664600002.0
2006-01-27 06:48:00,1.22116,1.22122,1.221,1.22105,515500002.0
2006-01-27 06:49:00,1.22094,1.22097,1.22081,1.22087,751699992.0
2006-01-27 06:50:00,1.22092,1.22109,1.22092,1.22105,406199994.0
2006-01-27 06:51:00,1.221,1.22118,1.221,1.22113,435300001.0
2006-01-27 06:52:00,1.22115,1.22123,1.22109,1.22123,272200001.0
2006-01-27 06:53:00,1.22127,1.22137,1.2212,1.22124,697300005.0
2006-01-27 06:54:00,1.22124,1.22133,1.22114,1.22133,645800001.0
2006-01-27 06:55:00,1.22131,1.22131,1.22117,1.22117,384300003.0
2006-01-27 06:56:00,1.22117,1.22128,1.22115,1.22123,438700003.0
2006-01-27 06:57:00,1.22115,1.22133,1.22095,1.22124,345800006.0
2006-01-27 06:58:00,1.22124,1.22133,1.22119,1.22125,468500000.0
2006-01-27 06:59:00,1.22123,1.22128,1.22109,1.22124,764300000.0
2006-01-27 07:00:00,1.22123,1.22123,1.22109,1.22112,159000002.0
2006-01-27 07:01:00,1.22102,1.22113,1.22101,1.22107,555599996.0
2006-01-27 07:02:00,1.22093,1.22113,1.22093,1.22113,733199996.0
2006-01-27 07:03:00,1.2211,1.22116,1.221,1.2211,370600001.0
2006-01-27 07:04:00,1.22099,1.22115,1.22098,1.22113,542900009.0
2006-01-27 07:05:00,1.22098,1.22108,1.22089,1.22101,483100003.0
2006-01-27 07:06:00,1.22098,1.22103,1.22075,1.22077,287100002.0
2006-01-27 07:07:00,1.2208,1.22098,1.22079,1.22096,355500007.0
2006-01-27 07:08:00,1.22095,1.22095,1.2209,1.2209,78599998.0
2006-01-27 07:09:00,1.22093,1.22093,1.22077,1.22077,297399997.0
2006-01-27 07:10:00,1.22085,1.22085,1.22074,1.22074,243199998.0
2006-01-27 07:11:00,1.22075,1.22075,1.22066,1.2207,260000001.0
2006-01-27 07:12:00,1.22076,1.22083,1.22068,1.22073,456100001.0
2006-01-27 07:13:00,1.22085,1.22102,1.22079,1.22095,477000006.0
2006-01-27 07:14:00,1.22089,1.22101,1.22082,1.2209,580800009.0
2006-01-27 07:15:00,1.22084,1.22096,1.22076,1.22096,492899995.0
2006-01-27 07:16:00,1.22097,1.22099,1.2209,1.2209,375599992.0
2006-01-27 07:17:00,1.22099,1.22099,1.22083,1.22086,640199991.0
2006-01-27 07:18:00,1.22093,1.22093,1.22077,1.22078,379100001.0
2006-01-27 07:19:00,1.22089,1.22095,1.22082,1.22093,398300009.0
2006-01-27 07:20:00,1.22092,1.22107,1.22091,1.221,421499999.0
2006-01-27 07:21:00,1.22096,1.22103,1.22081,1.22087,852500004.0
2006-01-27 07:22:00,1.2207,1.22083,1.22049,1.22049,595700001.0
2006-01-27 07:23:00,1.22056,1.22065,1.22052,1.22058,734100001.0
2006-01-27 07:24:00,1.22045,1.22056,1.22045,1.22049,363600001.0
2006-01-27 07:25:00,1.2204,1.2204,1.22016,1.22016,628700002.0
2006-01-27 07:26:00,1.22022,1.2203,1.22016,1.22019,308700003.0
2006-01-27 07:27:00,1.22019,1.22051,1.22019,1.22051,388200007.0
2006-01-27 07:28:00,1.22039,1.22056,1.22037,1.22055,520600005.0
2006-01-27 07:29:00,1.22043,1.22062,1.22043,1.22061,500000000.0
2006-01-27 07:30:00,1.22056,1.22061,1.22043,1.22046,396700003.0
2006-01-27 07:31:00,1.22039,1.22053,1.22039,1.22049,477200007.0
2006-01-27 07:32:00,1.22036,1.22047,1.22029,1.22045,456300001.0
2006-01-27 07:33:00,1.2204,1.22045,1.22015,1.22027,577099996.0
2006-01-27 07:34:00,1.22037,1.22039,1.22019,1.22025,755399997.0
2006-01-27 07:35:00,1.22036,1.22042,1.22032,1.22034,172300001.0
2006-01-27 07:36:00,1.22037,1.22043,1.22021,1.22031,762199998.0
2006-01-27 07:37:00,1.22036,1.22042,1.22028,1.22029,481100002.0
2006-01-27 07:38:00,1.22031,1.22031,1.22002,1.22002,395600004.0
2006-01-27 07:39:00,1.22007,1.22027,1.22007,1.22019,414899997.0
2006-01-27 07:40:00,1.22008,1.22025,1.22008,1.2202,357099992.0
2006-01-27 07:41:00,1.22016,1.22023,1.22004,1.22007,751700002.0
2006-01-27 07:42:00,1.22007,1.22018,1.22001,1.22009,290699997.0
2006-01-27 07:43:00,1.22007,1.22019,1.21996,1.21998,717200003.0
2006-01-27 07:44:00,1.21977,1.21984,1.21958,1.21958,476400007.0
2006-01-27 07:45:00,1.21942,1.21968,1.21938,1.21968,309000001.0
2006-01-27 07:46:00,1.2198,1.22002,1.21977,1.21984,822899998.0
2006-01-27 07:47:00,1.21994,1.21997,1.21983,1.21985,657299989.0
2006-01-27 07:48:00,1.21979,1.21988,1.21977,1.21985,487199998.0
2006-01-27 07:49:00,1.2198,1.21989,1.21974,1.2198,682700003.0
2006-01-27 07:50:00,1.21955,1.21968,1.21941,1.21951,294800001.0
2006-01-27 07:51:00,1.21956,1.21956,1.21942,1.21951,310599996.0
2006-01-27 07:52:00,1.21961,1.21977,1.21961,1.21975,340400007.0
2006-01-27 07:53:00,1.21985,1.22012,1.21985,1.22004,364700002.0
2006-01-27 07:54:00,1.22009,1.22019,1.21999,1.22005,277100002.0
2006-01-27 07:55:00,1.22027,1.22034,1.22004,1.22004,509700004.0
2006-01-27 07:56:00,1.21988,1.21997,1.21981,1.21989,684900004.0
2006-01-27 07:57:00,1.21985,1.21997,1.21984,1.21995,352099994.0
2006-01-27 07:58:00,1.21991,1.22021,1.21985,1.22011,344799999.0
2006-01-27 07:59:00,1.22023,1.22025,1.22015,1.22017,260299997.0
2006-01-27 08:00:00,1.21994,1.22004,1.21981,1.21989,519500010.0
2006-01-27 08:01:00,1.21981,1.21995,1.21974,1.21985,332000003.0
2006-01-27 08:02:00,1.22005,1.22005,1.21982,1.21986,405300006.0
2006-01-27 08:03:00,1.21962,1.21962,1.21938,1.21945,359000001.0
2006-01-27 08:04:00,1.21952,1.21977,1.2195,1.21967,594000012.0
2006-01-27 08:05:00,1.21986,1.21986,1.21965,1.21972,627899994.0
2006-01-27 08:06:00,1.21979,1.21995,1.21974,1.2199,645999998.0
2006-01-27 08:07:00,1.21988,1.22,1.2198,1.21982,406399999.0
2006-01-27 08:08:00,1.21989,1.22002,1.21986,1.22002,387500009.0
2006-01-27 08:09:00,1.22007,1.2201,1.21997,1.21997,610299996.0
2006-01-27 08:10:00,1.21989,1.21999,1.21978,1.21986,304400003.0
2006-01-27 08:11:00,1.21983,1.21983,1.21963,1.21963,584399998.0
2006-01-27 08:12:00,1.21976,1.21985,1.21966,1.21979,418700001.0
2006-01-27 08:13:00,1.21982,1.21996,1.21981,1.21981,510700004.0
2006-01-27 08:14:00,1.21982,1.22029,1.21979,1.22016,356599995.0
2006-01-27 08:15:00,1.22036,1.22058,1.22036,1.22056,455900009.0
2006-01-27 08:16:00,1.22055,1.22061,1.22047,1.2205,530799995.0
2006-01-27 08:17:00,1.22054,1.2206,1.22045,1.2205,756099992.0
2006-01-27 08:18:00,1.2205,1.22062,1.22038,1.22055,736200002.0
2006-01-27 08:19:00,1.22065,1.22074,1.22046,1.22046,477800002.0
2006-01-27 08:20:00,1.22063,1.22071,1.22062,1.22071,191699999.0
2006-01-27 08:21:00,1.22065,1.22073,1.22055,1.22065,588899989.0
2006-01-27 08:22:00,1.2206,1.2206,1.22038,1.22038,521499998.0
2006-01-27 08:23:00,1.2206,1.22084,1.2206,1.22083,739399994.0
2006-01-27 08:24:00,1.22077,1.22083,1.22066,1.22075,809599997.0
2006-01-27 08:25:00,1.22065,1.22071,1.22049,1.22054,398700005.0
2006-01-27 08:26:00,1.22065,1.22071,1.22057,1.22067,287700006.0
2006-01-27 08:27:00,1.22062,1.22062,1.22039,1.2206,401400001.0
2006-01-27 08:28:00,1.22058,1.2206,1.22045,1.22045,476099998.0
2006-01-27 08:29:00,1.22047,1.22074,1.22047,1.22064,366100000.0
2006-01-27 08:30:00,1.2207,1.22079,1.22063,1.22063,568899997.0
2006-01-27 08:31:00,1.22075,1.22093,1.22066,1.22093,779399997.0
2006-01-27 08:32:00,1.22086,1.22093,1.2207,1.22076,628400003.0
2006-01-27 08:33:00,1.22067,1.22083,1.22067,1.22073,528099998.0
2006-01-27 08:34:00,1.22076,1.22083,1.22073,1.22073,461400002.0
2006-01-27 08:35:00,1.22073,1.22073,1.22053,1.22054,451599999.0
2006-01-27 08:36:00,1.22052,1.22052,1.22031,1.22031,620099995.0
2006-01-27 08:37:00,1.22048,1.22078,1.22044,1.22073,706299997.0
2006-01-27 08:38:00,1.22078,1.22088,1.22073,1.22081,354099997.0
2006-01-27 08:39:00,1.22085,1.22092,1.2208,1.22083,659099996.0
2006-01-27 08:40:00,1.22088,1.2212,1.22082,1.2212,315000001.0
2006-01-27 08:41:00,1.22121,1.22123,1.22102,1.22108,486200005.0
2006-01-27 08:42:00,1.22113,1.22121,1.22103,1.22116,659699994.0
2006-01-27 08:43:00,1.22113,1.22113,1.22105,1.22108,310199998.0
2006-01-27 08:44:00,1.22116,1.22123,1.22109,1.22117,505200003.0
2006-01-27 08:45:00,1.22127,1.22128,1.22114,1.22114,559600001.0
2006-01-27 08:46:00,1.22121,1.22127,1.22106,1.22107,442599994.0
2006-01-27 08:47:00,1.221,1.221,1.22077,1.22077,753100002.0
2006-01-27 08:48:00,1.22074,1.22084,1.22067,1.22078,487199992.0
2006-01-27 08:49:00,1.2207,1.2208,1.22032,1.22033,368100001.0
2006-01-27 08:50:00,1.2203,1.2204,1.22016,1.22028,587199993.0
2006-01-27 08:51:00,1.2202,1.2203,1.22007,1.22007,376399998.0
2006-01-27 08:52:00,1.22024,1.22041,1.22017,1.22038,748799993.0
2006-01-27 08:53:00,1.22043,1.22054,1.22036,1.22048,443600002.0
2006-01-27 08:54:00,1.22047,1.22049,1.22031,1.22039,493900002.0
2006-01-27 08:55:00,1.22037,1.2205,1.22026,1.2205,650300001.0
2006-01-27 08:56:00,1.2205,1.2208,1.2205,1.2208,537200004.0
2006-01-27 08:57:00,1.22074,1.22087,1.22072,1.22078,194700001.0
2006-01-27 08:58:00,1.22057,1.22074,1.22057,1.22074,573000003.0
2006-01-27 08:59:00,1.22073,1.22075,1.22051,1.22064,465300001.0
2006-01-27 09:00:00,1.22077,1.22081,1.22056,1.22066,458899998.0
2006-01-27 09:01:00,1.22048,1.22067,1.22048,1.22061,688600012.0
2006-01-27 09:02:00,1.22061,1.22061,1.22042,1.22055,534800003.0
2006-01-27 09:03:00,1.22058,1.22066,1.22055,1.22062,175600003.0
2006-01-27 09:04:00,1.22067,1.22071,1.22052,1.22069,717600005.0
2006-01-27 09:05:00,1.2206,1.22068,1.22044,1.22049,292800000.0
2006-01-27 09:06:00,1.2203,1.22042,1.22027,1.22038,492400000.0
2006-01-27 09:07:00,1.22034,1.22042,1.22025,1.22025,403099994.0
2006-01-27 09:08:00,1.22028,1.22031,1.22016,1.22027,559700007.0
2006-01-27 09:09:00,1.22016,1.22027,1.22014,1.22014,500100005.0
2006-01-27 09:10:00,1.22033,1.22033,1.22009,1.22012,781900011.0
2006-01-27 09:11:00,1.21993,1.22007,1.21957,1.21963,501099998.0
2006-01-27 09:12:00,1.21957,1.21957,1.21909,1.21931,475199994.0
2006-01-27 09:13:00,1.21932,1.21943,1.21916,1.21938,899000003.0
2006-01-27 09:14:00,1.21927,1.21938,1.21918,1.21929,446900003.0
2006-01-27 09:15:00,1.21941,1.21997,1.21938,1.21983,181600002.0
2006-01-27 09:16:00,1.21964,1.21986,1.21933,1.21939,540400002.0
2006-01-27 09:17:00,1.21919,1.2196,1.21919,1.2196,270300001.0
2006-01-27 09:18:00,1.21967,1.21984,1.21964,1.21984,512600006.0
2006-01-27 09:19:00,1.21978,1.21983,1.21968,1.21979,638300004.0
2006-01-27 09:20:00,1.21992,1.22007,1.21986,1.21988,352399997.0
2006-01-27 09:21:00,1.2201,1.22032,1.2201,1.2202,291300003.0
2006-01-27 09:22:00,1.22024,1.22038,1.22013,1.22013,480299995.0
2006-01-27 09:23:00,1.22001,1.22001,1.21984,1.21984,249400003.0
2006-01-27 09:24:00,1.21983,1.22013,1.2198,1.22002,680700000.0
2006-01-27 09:25:00,1.22005,1.22005,1.21954,1.21954,606799995.0
2006-01-27 09:26:00,1.21962,1.21962,1.21932,1.21932,667599988.0
2006-01-27 09:27:00,1.21937,1.21959,1.2193,1.21952,870800002.0
2006-01-27 09:28:00,1.21947,1.21947,1.21926,1.21927,530099995.0
2006-01-27 09:29:00,1.21933,1.21951,1.21928,1.2195,749199997.0
2006-01-27 09:30:00,1.21949,1.21963,1.2194,1.21948,664100002.0
2006-01-27 09:31:00,1.21947,1.21954,1.21936,1.21936,512500004.0
2006-01-27 09:32:00,1.21959,1.21969,1.21952,1.21962,861899997.0
2006-01-27 09:33:00,1.2197,1.22,1.2196,1.22,843300005.0
2006-01-27 09:34:00,1.21979,1.21995,1.21978,1.21985,555400001.0
2006-01-27 09:35:00,1.21977,1.21997,1.21977,1.21987,501299991.0
2006-01-27 09:36:00,1.21983,1.21998,1.21975,1.21987,404499997.0
2006-01-27 09:37:00,1.21996,1.21996,1.21969,1.21969,442199994.0
2006-01-27 09:38:00,1.21967,1.21974,1.2196,1.2196,684900006.0
2006-01-27 09:39:00,1.21959,1.21992,1.21952,1.21992,343800000.0
2006-01-27 09:40:00,1.21994,1.22005,1.21991,1.22,752100007.0
2006-01-27 09:41:00,1.21999,1.22012,1.21995,1.22001,444100002.0
2006-01-27 09:42:00,1.22006,1.22006,1.21968,1.21968,500499999.0
2006-01-27 09:43:00,1.21966,1.21989,1.21955,1.21979,540900010.0
2006-01-27 09:44:00,1.21971,1.21987,1.21954,1.21965,462099997.0
2006-01-27 09:45:00,1.21969,1.21974,1.21947,1.21964,651000000.0
2006-01-27 09:46:00,1.21977,1.21986,1.21966,1.21986,464700005.0
2006-01-27 09:47:00,1.21994,1.22013,1.21994,1.21998,523499991.0
2006-01-27 09:48:00,1.21997,1.22008,1.21997,1.22005,784100004.0
2006-01-27 09:49:00,1.22011,1.22053,1.22011,1.22053,514100003.0
2006-01-27 09:50:00,1.22044,1.22054,1.22032,1.22045,847400008.0
2006-01-27 09:51:00,1.2203,1.22043,1.22019,1.22043,272299994.0
2006-01-27 09:52:00,1.22045,1.22053,1.22031,1.22042,744800004.0
2006-01-27 09:53:00,1.22028,1.22039,1.22006,1.22014,317299997.0
2006-01-27 09:54:00,1.22021,1.22045,1.2202,1.22032,237200003.0
2006-01-27 09:55:00,1.22046,1.22071,1.22035,1.22071,482300006.0
2006-01-27 09:56:00,1.22073,1.2208,1.22058,1.22058,526500001.0
2006-01-27 09:57:00,1.22055,1.22064,1.22049,1.22058,312700000.0
2006-01-27 09:58:00,1.22052,1.22054,1.2204,1.22046,507800005.0
2006-01-27 09:59:00,1.22045,1.22058,1.22034,1.22051,701600003.0
2006-01-27 10:00:00,1.22045,1.22055,1.2204,1.22051,471199998.0
2006-01-27 10:01:00,1.22053,1.2206,1.22045,1.22048,464599999.0
2006-01-27 10:02:00,1.22031,1.22041,1.22014,1.22029,355500005.0
2006-01-27 10:03:00,1.22021,1.22022,1.22011,1.22012,320599998.0
2006-01-27 10:04:00,1.22017,1.22028,1.22017,1.22023,526100004.0
2006-01-27 10:05:00,1.22035,1.22063,1.22033,1.22052,610599997.0
2006-01-27 10:06:00,1.22074,1.22083,1.2206,1.22062,442200003.0
2006-01-27 10:07:00,1.22077,1.22077,1.22065,1.22066,570900003.0
2006-01-27 10:08:00,1.22077,1.22077,1.22053,1.2206,689199993.0
2006-01-27 10:09:00,1.22061,1.22061,1.2203,1.2203,168700001.0
2006-01-27 10:10:00,1.22038,1.22075,1.22037,1.22075,450999993.0
2006-01-27 10:11:00,1.22071,1.22077,1.22063,1.22068,364199997.0
2006-01-27 10:12:00,1.22059,1.22071,1.22052,1.22063,266499998.0
2006-01-27 10:13:00,1.22073,1.22075,1.22056,1.22061,569099999.0
2006-01-27 10:14:00,1.2206,1.22067,1.22049,1.22049,737800004.0
2006-01-27 10:15:00,1.22059,1.22075,1.22056,1.22068,375200007.0
2006-01-27 10:16:00,1.2207,1.22075,1.22064,1.22064,433299999.0
2006-01-27 10:17:00,1.22061,1.22069,1.22054,1.22057,285199997.0
2006-01-27 10:18:00,1.22052,1.22069,1.22052,1.22069,653199995.0
2006-01-27 10:19:00,1.22069,1.22071,1.22049,1.22057,505300001.0
2006-01-27 10:20:00,1.22045,1.22064,1.22043,1.22064,579900007.0
2006-01-27 10:21:00,1.22069,1.22074,1.22053,1.22067,543000009.0
2006-01-27 10:22:00,1.22071,1.22071,1.22059,1.22059,381999995.0
2006-01-27 10:23:00,1.22053,1.22056,1.22044,1.22048,326900002.0
2006-01-27 10:24:00,1.22049,1.22049,1.22025,1.22027,512300003.0
2006-01-27 10:25:00,1.22024,1.22063,1.22024,1.22058,374799994.0
2006-01-27 10:26:00,1.22063,1.22063,1.22045,1.22046,725900009.0
2006-01-27 10:27:00,1.22065,1.22068,1.22056,1.22068,484300003.0
2006-01-27 10:28:00,1.22046,1.22067,1.2204,1.22049,413199999.0
2006-01-27 10:29:00,1.22051,1.22057,1.22044,1.22055,340300007.0
2006-01-27 10:30:00,1.2206,1.22078,1.22052,1.22062,606599993.0
2006-01-27 10:31:00,1.22062,1.22104,1.22056,1.22091,493099998.0
2006-01-27 10:32:00,1.22115,1.22122,1.22094,1.22095,716699996.0
2006-01-27 10:33:00,1.2209,1.22104,1.22089,1.22098,364299995.0
2006-01-27 10:34:00,1.22095,1.22105,1.22081,1.22096,618000004.0
2006-01-27 10:35:00,1.22108,1.22118,1.22099,1.22099,321100000.0
2006-01-27 10:36:00,1.22108,1.22108,1.22093,1.22098,393999996.0
2006-01-27 10:37:00,1.22087,1.22098,1.22085,1.22093,488600008.0
2006-01-27 10:38:00,1.22088,1.22098,1.2208,1.2209,487299997.0
2006-01-27 10:39:00,1.22102,1.22108,1.22095,1.22095,462799994.0
2006-01-27 10:40:00,1.22108,1.22108,1.22081,1.22081,259300004.0
2006-01-27 10:41:00,1.22094,1.22116,1.22091,1.22101,611099998.0
2006-01-27 10:42:00,1.22107,1.2212,1.22102,1.22118,701600003.0
2006-01-27 10:43:00,1.22111,1.22119,1.22106,1.22113,453899997.0
2006-01-27 10:44:00,1.22113,1.22113,1.22082,1.22086,583200001.0
2006-01-27 10:45:00,1.22079,1.22079,1.22061,1.22061,301900001.0
2006-01-27 10:46:00,1.22063,1.2207,1.22053,1.22058,296200003.0
2006-01-27 10:47:00,1.22059,1.22072,1.22053,1.22064,272099996.0
2006-01-27 10:48:00,1.22073,1.22073,1.22056,1.22056,426799998.0
2006-01-27 10:49:00,1.22061,1.22078,1.22058,1.22073,226300001.0
2006-01-27 10:50:00,1.22069,1.2208,1.22062,1.2208,478200011.0
2006-01-27 10:51:00,1.22073,1.22083,1.22073,1.2208,477299997.0
2006-01-27 10:52:00,1.22082,1.22095,1.2208,1.2209,480099997.0
2006-01-27 10:53:00,1.22102,1.22103,1.22087,1.22095,562799995.0
2006-01-27 10:54:00,1.22098,1.22098,1.22082,1.22086,683600003.0
2006-01-27 10:55:00,1.22095,1.22095,1.22079,1.22085,348600004.0
2006-01-27 10:56:00,1.22085,1.221,1.2208,1.221,600699993.0
2006-01-27 10:57:00,1.22108,1.22128,1.22108,1.22123,294400005.0
2006-01-27 10:58:00,1.22117,1.22129,1.22109,1.22117,575300005.0
2006-01-27 10:59:00,1.22112,1.22122,1.22107,1.22107,861400000.0
2006-01-27 11:00:00,1.22112,1.22126,1.2211,1.22118,550200002.0
2006-01-27 11:01:00,1.221,1.22113,1.221,1.22104,361899996.0
2006-01-27 11:02:00,1.22116,1.22119,1.22112,1.22113,152799998.0
2006-01-27 11:03:00,1.22117,1.22129,1.22117,1.22129,70000001.0
2006-01-27 11:04:00,1.2214,1.22154,1.2214,1.22146,277400002.0
2006-01-27 11:05:00,1.22135,1.22154,1.22135,1.22154,746700006.0
2006-01-27 11:06:00,1.22153,1.22153,1.22129,1.22129,448799997.0
2006-01-27 11:07:00,1.22114,1.22125,1.22106,1.22115,525500004.0
2006-01-27 11:08:00,1.2211,1.2211,1.22079,1.22079,530300001.0
2006-01-27 11:09:00,1.22095,1.221,1.22086,1.22089,229499996.0
2006-01-27 11:10:00,1.22086,1.22086,1.22072,1.2208,672500001.0
2006-01-27 11:11:00,1.22079,1.22081,1.22045,1.22045,501400000.0
2006-01-27 11:12:00,1.22035,1.22041,1.22024,1.22033,555599996.0
2006-01-27 11:13:00,1.22032,1.22038,1.22024,1.22033,394799997.0
2006-01-27 11:14:00,1.22024,1.22032,1.22019,1.22027,450900011.0
2006-01-27 11:15:00,1.22032,1.22048,1.22032,1.22048,255300002.0
2006-01-27 11:16:00,1.22039,1.22046,1.22029,1.22041,282399994.0
2006-01-27 11:17:00,1.22034,1.22042,1.22027,1.22042,466800001.0
2006-01-27 11:18:00,1.22046,1.2206,1.22039,1.22042,694899997.0
2006-01-27 11:19:00,1.22049,1.22056,1.22047,1.22054,520699998.0
2006-01-27 11:20:00,1.22046,1.22052,1.22036,1.22042,392500002.0
2006-01-27 11:21:00,1.22054,1.22071,1.22053,1.22057,272000004.0
2006-01-27 11:22:00,1.2205,1.22075,1.2205,1.22075,444399993.0
2006-01-27 11:23:00,1.22076,1.22077,1.22066,1.22066,477899994.0
2006-01-27 11:24:00,1.22071,1.22071,1.22046,1.22046,507699999.0
2006-01-27 11:25:00,1.22061,1.22067,1.22055,1.22061,424899991.0
2006-01-27 11:26:00,1.22067,1.2208,1.22065,1.22075,404000000.0
2006-01-27 11:27:00,1.22073,1.22079,1.22063,1.22072,425600002.0
2006-01-27 11:28:00,1.22077,1.22083,1.22068,1.22076,303000003.0
2006-01-27 11:29:00,1.22083,1.22121,1.22078,1.22107,241299999.0
2006-01-27 11:30:00,1.2212,1.22125,1.22103,1.22113,667899996.0
2006-01-27 11:31:00,1.2212,1.22128,1.22109,1.22113,664300001.0
2006-01-27 11:32:00,1.22102,1.22113,1.22099,1.22113,434099996.0
2006-01-27 11:33:00,1.22116,1.22119,1.22105,1.22113,386699998.0
2006-01-27 11:34:00,1.22098,1.2211,1.22091,1.22097,370800001.0
2006-01-27 11:35:00,1.22103,1.2211,1.22092,1.22097,662400008.0
2006-01-27 11:36:00,1.22107,1.22115,1.22101,1.22113,785299990.0
2006-01-27 11:37:00,1.22115,1.22134,1.22115,1.22134,476600000.0
2006-01-27 11:38:00,1.22133,1.22133,1.22115,1.22115,347799992.0
2006-01-27 11:39:00,1.2212,1.22124,1.22111,1.22112,607500004.0
2006-01-27 11:40:00,1.22113,1.22118,1.221,1.2211,566999997.0
2006-01-27 11:41:00,1.22113,1.22114,1.22093,1.22094,713900001.0
2006-01-27 11:42:00,1.22096,1.22107,1.2209,1.22094,723800005.0
2006-01-27 11:43:00,1.22095,1.2211,1.22086,1.22102,322100002.0
2006-01-27 11:44:00,1.22099,1.22109,1.2209,1.221,624699998.0
2006-01-27 11:45:00,1.22088,1.22107,1.22088,1.22106,486600011.0
2006-01-27 11:46:00,1.22088,1.22108,1.22087,1.22108,446199999.0
2006-01-27 11:47:00,1.22102,1.22112,1.22102,1.2211,352800001.0
2006-01-27 11:48:00,1.22097,1.22106,1.22078,1.22084,545599989.0
2006-01-27 11:49:00,1.22085,1.22093,1.22079,1.22086,482900003.0
2006-01-27 11:50:00,1.22093,1.22096,1.22082,1.22083,524599997.0
2006-01-27 11:51:00,1.22105,1.22105,1.2209,1.22094,582300000.0
2006-01-27 11:52:00,1.22103,1.22104,1.22083,1.22083,755900002.0
2006-01-27 11:53:00,1.22094,1.22094,1.22078,1.22078,325900009.0
2006-01-27 11:54:00,1.22089,1.22095,1.22081,1.22087,378999996.0
2006-01-27 11:55:00,1.22085,1.22095,1.22083,1.2209,598299999.0
2006-01-27 11:56:00,1.22086,1.22094,1.22083,1.2209,396299997.0
2006-01-27 11:57:00,1.22091,1.22098,1.22085,1.22093,379999996.0
2006-01-27 11:58:00,1.22101,1.22105,1.22093,1.22093,477900005.0
2006-01-27 11:59:00,1.22095,1.22102,1.22089,1.22095,410900007.0
2006-01-27 12:00:00,1.22094,1.22103,1.22083,1.22097,410599992.0
2006-01-27 12:01:00,1.22083,1.22098,1.22083,1.22098,558699993.0
2006-01-27 12:02:00,1.22097,1.22104,1.22091,1.22093,380000004.0
2006-01-27 12:03:00,1.2209,1.22101,1.22086,1.22092,610100002.0
2006-01-27 12:04:00,1.22095,1.22108,1.2209,1.22092,471000001.0
2006-01-27 12:05:00,1.22113,1.22115,1.22098,1.22107,737500003.0
2006-01-27 12:06:00,1.22108,1.22112,1.221,1.221,194400003.0
2006-01-27 12:07:00,1.22108,1.22115,1.22105,1.22112,602599998.0
2006-01-27 12:08:00,1.22114,1.2212,1.22106,1.22111,269300001.0
2006-01-27 12:09:00,1.2211,1.22115,1.22106,1.22115,478100008.0
2006-01-27 12:10:00,1.22113,1.22117,1.22103,1.22113,269899997.0
2006-01-27 12:11:00,1.22108,1.2212,1.22095,1.22113,553200008.0
2006-01-27 12:12:00,1.22115,1.2212,1.22106,1.22112,590600000.0
2006-01-27 12:13:00,1.22116,1.2212,1.22104,1.22117,475300006.0
2006-01-27 12:14:00,1.22123,1.22137,1.22118,1.2213,636000003.0
2006-01-27 12:15:00,1.22125,1.22125,1.22111,1.22121,538800002.0
2006-01-27 12:16:00,1.22108,1.22115,1.22098,1.22104,413900001.0
2006-01-27 12:17:00,1.2211,1.22111,1.22099,1.22099,424700008.0
2006-01-27 12:18:00,1.22098,1.22109,1.22087,1.221,217800007.0
2006-01-27 12:19:00,1.22096,1.2211,1.22092,1.221,635699991.0
2006-01-27 12:20:00,1.22088,1.22097,1.22072,1.22083,218500000.0
2006-01-27 12:21:00,1.22087,1.22106,1.22087,1.22102,377800000.0
2006-01-27 12:22:00,1.22085,1.22104,1.22084,1.22104,508599997.0
2006-01-27 12:23:00,1.221,1.22104,1.22089,1.22097,284400001.0
2006-01-27 12:24:00,1.22098,1.22104,1.22091,1.22095,311299999.0
2006-01-27 12:25:00,1.22096,1.22113,1.2209,1.22109,454499999.0
2006-01-27 12:26:00,1.22113,1.22122,1.22107,1.22107,566000000.0
2006-01-27 12:27:00,1.22116,1.22127,1.22109,1.2212,434900002.0
2006-01-27 12:28:00,1.22122,1.22123,1.22112,1.22114,510300003.0
2006-01-27 12:29:00,1.22105,1.22116,1.22099,1.22109,584999997.0
2006-01-27 12:30:00,1.22116,1.22116,1.22083,1.22086,716799999.0
2006-01-27 12:31:00,1.22122,1.22142,1.22119,1.22131,363900005.0
2006-01-27 12:32:00,1.22133,1.22152,1.22129,1.22142,499000007.0
2006-01-27 12:33:00,1.2213,1.22137,1.22116,1.22119,385999994.0
2006-01-27 12:34:00,1.22112,1.22122,1.22081,1.22085,759400009.0
2006-01-27 12:35:00,1.22076,1.22089,1.22065,1.22084,486600000.0
2006-01-27 12:36:00,1.22079,1.22087,1.22048,1.22065,642600002.0
2006-01-27 12:37:00,1.2206,1.22068,1.22047,1.22047,657600000.0
2006-01-27 12:38:00,1.22054,1.22062,1.22046,1.22061,332100003.0
2006-01-27 12:39:00,1.22063,1.22066,1.22055,1.22058,586700010.0
2006-01-27 12:40:00,1.22064,1.2207,1.22055,1.22061,602399999.0
2006-01-27 12:41:00,1.22057,1.22068,1.22048,1.22064,327499998.0
2006-01-27 12:42:00,1.22063,1.22063,1.2205,1.22052,539400010.0
2006-01-27 12:43:00,1.22052,1.22058,1.22044,1.22047,342900003.0
2006-01-27 12:44:00,1.22045,1.22046,1.22012,1.22012,298099996.0
2006-01-27 12:45:00,1.22006,1.22017,1.22,1.22,600899997.0
2006-01-27 12:46:00,1.21976,1.21986,1.21947,1.21948,360499994.0
2006-01-27 12:47:00,1.21948,1.21954,1.21927,1.21927,512299996.0
2006-01-27 12:48:00,1.21926,1.21935,1.21922,1.2193,682299999.0
2006-01-27 12:49:00,1.21928,1.21948,1.21928,1.21941,806199992.0
2006-01-27 12:50:00,1.21944,1.21948,1.21921,1.21921,564600002.0
2006-01-27 12:51:00,1.21923,1.21928,1.2191,1.2191,784400005.0
2006-01-27 12:52:00,1.21866,1.21908,1.21866,1.21903,661599993.0
2006-01-27 12:53:00,1.21879,1.21895,1.21847,1.2185,514899995.0
2006-01-27 12:54:00,1.21848,1.21857,1.21835,1.21853,558600006.0
2006-01-27 12:55:00,1.21851,1.21871,1.21851,1.21871,366100003.0
2006-01-27 12:56:00,1.21863,1.21863,1.21843,1.21849,198099999.0
2006-01-27 12:57:00,1.21862,1.21886,1.21862,1.21884,379699999.0
2006-01-27 12:58:00,1.21886,1.21897,1.21881,1.21886,352500006.0
2006-01-27 12:59:00,1.21865,1.21877,1.21851,1.21857,508500002.0
2006-01-27 13:00:00,1.21846,1.21846,1.21801,1.21813,466299994.0
2006-01-27 13:01:00,1.21808,1.21817,1.21789,1.21802,752199990.0
2006-01-27 13:02:00,1.2181,1.21833,1.21803,1.21812,438700002.0
2006-01-27 13:03:00,1.21815,1.21827,1.21811,1.21822,513800004.0
2006-01-27 13:04:00,1.21797,1.21814,1.21773,1.21808,648699993.0
2006-01-27 13:05:00,1.21806,1.21835,1.21794,1.21794,654499996.0
2006-01-27 13:06:00,1.218,1.21822,1.218,1.21808,611299986.0
2006-01-27 13:07:00,1.21801,1.21823,1.21786,1.21812,487700001.0
2006-01-27 13:08:00,1.21827,1.21847,1.21813,1.21835,469300002.0
2006-01-27 13:09:00,1.218,1.2182,1.21697,1.21708,490199996.0
2006-01-27 13:10:00,1.21699,1.21745,1.21686,1.21733,469400002.0
2006-01-27 13:11:00,1.21757,1.2177,1.21748,1.21748,265399998.0
2006-01-27 13:12:00,1.21727,1.21736,1.21704,1.2172,391600001.0
2006-01-27 13:13:00,1.21723,1.21746,1.21709,1.21733,504600010.0
2006-01-27 13:14:00,1.21736,1.21754,1.21736,1.21751,434099999.0
2006-01-27 13:15:00,1.21755,1.21771,1.21751,1.21762,1063000006.0
2006-01-27 13:16:00,1.21759,1.21783,1.21759,1.21783,252699996.0
2006-01-27 13:17:00,1.21773,1.21799,1.21773,1.21793,631099996.0
2006-01-27 13:18:00,1.2181,1.21832,1.2181,1.21829,600399998.0
2006-01-27 13:19:00,1.21826,1.21826,1.21808,1.21809,505800002.0
2006-01-27 13:20:00,1.218,1.218,1.21781,1.21785,572900007.0
2006-01-27 13:21:00,1.21783,1.21784,1.21757,1.21762,478200008.0
2006-01-27 13:22:00,1.21768,1.21783,1.21768,1.21783,290400004.0
2006-01-27 13:23:00,1.21783,1.2179,1.21776,1.21777,772099997.0
2006-01-27 13:24:00,1.21778,1.21801,1.21778,1.21799,659100005.0
2006-01-27 13:25:00,1.218,1.21816,1.218,1.2181,473600005.0
2006-01-27 13:26:00,1.21812,1.21826,1.21807,1.21825,425099999.0
2006-01-27 13:27:00,1.21821,1.21833,1.21818,1.21827,643199999.0
2006-01-27 13:28:00,1.21837,1.21853,1.2183,1.21853,579400003.0
2006-01-27 13:29:00,1.21836,1.21845,1.21818,1.21826,315700002.0
2006-01-27 13:30:00,1.21834,1.21842,1.21829,1.21834,328500002.0
2006-01-27 13:31:00,1.21835,1.21843,1.21823,1.2183,489399997.0
2006-01-27 13:32:00,1.21811,1.21825,1.21806,1.21817,569700002.0
2006-01-27 13:33:00,1.218,1.21819,1.218,1.21815,683300003.0
2006-01-27 13:34:00,1.21815,1.21815,1.21802,1.21804,215600006.0
2006-01-27 13:35:00,1.21812,1.21817,1.21806,1.21811,486099998.0
2006-01-27 13:36:00,1.21804,1.21811,1.21793,1.21799,397000003.0
2006-01-27 13:37:00,1.21807,1.21813,1.21799,1.21806,520400007.0
2006-01-27 13:38:00,1.21815,1.21819,1.21804,1.21804,560400010.0
2006-01-27 13:39:00,1.21804,1.21819,1.21804,1.21819,335200001.0
2006-01-27 13:40:00,1.21825,1.21825,1.21804,1.21804,272300002.0
2006-01-27 13:41:00,1.21806,1.21813,1.218,1.21812,481400007.0
2006-01-27 13:42:00,1.21783,1.21798,1.21783,1.21795,253799999.0
2006-01-27 13:43:00,1.21787,1.21797,1.21774,1.21797,472900001.0
2006-01-27 13:44:00,1.21788,1.21806,1.21788,1.21799,732600005.0
2006-01-27 13:45:00,1.21794,1.21794,1.21775,1.21775,281900004.0
2006-01-27 13:46:00,1.21769,1.21793,1.21769,1.21793,465600006.0
2006-01-27 13:47:00,1.21782,1.2179,1.21769,1.21779,413899996.0
2006-01-27 13:48:00,1.2178,1.21789,1.21764,1.21765,547199999.0
2006-01-27 13:49:00,1.21767,1.21774,1.21753,1.21753,554499995.0
2006-01-27 13:50:00,1.21745,1.21768,1.21743,1.21768,484700006.0
2006-01-27 13:51:00,1.2177,1.21778,1.21759,1.21769,234799998.0
2006-01-27 13:52:00,1.21781,1.21794,1.21776,1.21783,616900004.0
2006-01-27 13:53:00,1.21766,1.21775,1.21754,1.21754,402200004.0
2006-01-27 13:54:00,1.21764,1.21772,1.21753,1.21759,410500006.0
2006-01-27 13:55:00,1.2174,1.21752,1.21739,1.21746,259000001.0
2006-01-27 13:56:00,1.2173,1.21734,1.21715,1.21726,521000006.0
2006-01-27 13:57:00,1.2173,1.21732,1.2172,1.21722,519000007.0
2006-01-27 13:58:00,1.21724,1.21733,1.21723,1.2173,572800002.0
2006-01-27 13:59:00,1.21719,1.21736,1.21719,1.21728,581399994.0
2006-01-27 14:00:00,1.21731,1.21741,1.21722,1.21722,211199997.0
2006-01-27 14:01:00,1.21724,1.21739,1.21716,1.21732,234799999.0
2006-01-27 14:02:00,1.21725,1.2174,1.21723,1.2174,300699995.0
2006-01-27 14:03:00,1.2173,1.21741,1.21726,1.21739,402100007.0
2006-01-27 14:04:00,1.21733,1.21738,1.21728,1.21736,492100008.0
2006-01-27 14:05:00,1.21731,1.21748,1.21731,1.21748,635999998.0
2006-01-27 14:06:00,1.21741,1.21745,1.2173,1.21734,299000004.0
2006-01-27 14:07:00,1.21737,1.21749,1.21737,1.21748,549200002.0
2006-01-27 14:08:00,1.21747,1.21753,1.21739,1.21743,576700002.0
2006-01-27 14:09:00,1.21723,1.21745,1.21723,1.21745,443700000.0
2006-01-27 14:10:00,1.21742,1.21745,1.21732,1.21734,472300005.0
2006-01-27 14:11:00,1.21731,1.21745,1.21723,1.21745,497199997.0
2006-01-27 14:12:00,1.21747,1.21753,1.2174,1.21746,412399997.0
2006-01-27 14:13:00,1.21755,1.21755,1.2175,1.2175,156900001.0
2006-01-27 14:14:00,1.2176,1.21764,1.21744,1.21744,285500003.0
2006-01-27 14:15:00,1.21758,1.21777,1.21755,1.21755,535499992.0
2006-01-27 14:16:00,1.21767,1.21776,1.21762,1.21776,341299999.0
2006-01-27 14:17:00,1.21761,1.21782,1.2176,1.21764,374800004.0
2006-01-27 14:18:00,1.21764,1.21772,1.21764,1.2177,435400008.0
2006-01-27 14:19:00,1.2176,1.21774,1.21755,1.2177,296300002.0
2006-01-27 14:20:00,1.21775,1.21783,1.21766,1.21776,487300002.0
2006-01-27 14:21:00,1.21782,1.21793,1.21776,1.21781,507700013.0
2006-01-27 14:22:00,1.21789,1.21804,1.21787,1.21794,589700004.0
2006-01-27 14:23:00,1.21804,1.21823,1.21793,1.21823,492900004.0
2006-01-27 14:24:00,1.21823,1.21826,1.2181,1.21811,527400007.0
2006-01-27 14:25:00,1.21822,1.21829,1.21814,1.21818,570200009.0
2006-01-27 14:26:00,1.21816,1.2182,1.21797,1.21818,890099995.0
2006-01-27 14:27:00,1.2182,1.2183,1.21805,1.21822,685199997.0
2006-01-27 14:28:00,1.21831,1.21854,1.2183,1.21839,465999989.0
2006-01-27 14:29:00,1.21831,1.21838,1.21824,1.21838,651100003.0
2006-01-27 14:30:00,1.21829,1.21837,1.21811,1.21815,708900007.0
2006-01-27 14:31:00,1.21796,1.21807,1.21782,1.21794,223300007.0
2006-01-27 14:32:00,1.21787,1.21809,1.21787,1.21809,390299997.0
2006-01-27 14:33:00,1.21816,1.2182,1.21801,1.21802,684200006.0
2006-01-27 14:34:00,1.21805,1.21813,1.21796,1.21806,628999994.0
2006-01-27 14:35:00,1.21814,1.21814,1.21794,1.21806,651999987.0
2006-01-27 14:36:00,1.21804,1.2181,1.21791,1.21791,321200009.0
2006-01-27 14:37:00,1.21787,1.21795,1.21774,1.21785,492400007.0
2006-01-27 14:38:00,1.21777,1.21788,1.21756,1.21768,271799998.0
2006-01-27 14:39:00,1.21772,1.21783,1.2177,1.21783,450499999.0
2006-01-27 14:40:00,1.21778,1.21805,1.21773,1.21791,604800007.0
2006-01-27 14:41:00,1.21795,1.21809,1.21794,1.21802,579400002.0
2006-01-27 14:42:00,1.21798,1.21798,1.21781,1.21782,395000009.0
2006-01-27 14:43:00,1.21779,1.2179,1.21773,1.2179,318800004.0
2006-01-27 14:44:00,1.21791,1.21802,1.21787,1.21795,542400006.0
2006-01-27 14:45:00,1.21799,1.21803,1.21791,1.21797,379100003.0
2006-01-27 14:46:00,1.21787,1.21795,1.21777,1.21787,577199988.0
2006-01-27 14:47:00,1.21787,1.21805,1.2178,1.21805,461699995.0
2006-01-27 14:48:00,1.21805,1.21812,1.21788,1.21798,711600002.0
2006-01-27 14:49:00,1.21794,1.21808,1.21774,1.218,637499996.0
2006-01-27 14:50:00,1.21805,1.21809,1.21794,1.21797,677800009.0
2006-01-27 14:51:00,1.21804,1.21806,1.21796,1.218,329300002.0
2006-01-27 14:52:00,1.21796,1.2181,1.21793,1.2181,653700000.0
2006-01-27 14:53:00,1.21807,1.21812,1.21794,1.21805,312200003.0
2006-01-27 14:54:00,1.21812,1.21821,1.218,1.21813,752100010.0
2006-01-27 14:55:00,1.21811,1.21811,1.21791,1.21795,358599999.0
2006-01-27 14:56:00,1.218,1.21811,1.21792,1.21803,591699999.0
2006-01-27 14:57:00,1.218,1.21805,1.21795,1.21805,582100005.0
2006-01-27 14:58:00,1.21795,1.21817,1.21788,1.21803,675499999.0
2006-01-27 14:59:00,1.21804,1.21813,1.21799,1.21799,415400000.0
2006-01-27 15:00:00,1.21792,1.21803,1.21792,1.21803,165199996.0
2006-01-27 15:01:00,1.218,1.21807,1.21794,1.21807,436300005.0
2006-01-27 15:02:00,1.21804,1.21811,1.21797,1.21801,142300002.0
2006-01-27 15:03:00,1.21806,1.21822,1.21805,1.21812,434200004.0
2006-01-27 15:04:00,1.21799,1.21808,1.21791,1.21797,268899999.0
2006-01-27 15:05:00,1.2178,1.21789,1.21768,1.21779,512799996.0
2006-01-27 15:06:00,1.21776,1.21786,1.21766,1.21786,607099998.0
2006-01-27 15:07:00,1.21768,1.21792,1.21768,1.21792,476199991.0
2006-01-27 15:08:00,1.21793,1.21797,1.21784,1.21784,635199995.0
2006-01-27 15:09:00,1.21787,1.21793,1.21781,1.21783,396600002.0
2006-01-27 15:10:00,1.21783,1.21791,1.21774,1.21777,382500010.0
2006-01-27 15:11:00,1.21766,1.21775,1.21708,1.21708,482799998.0
2006-01-27 15:12:00,1.21705,1.21713,1.217,1.217,397000001.0
2006-01-27 15:13:00,1.21704,1.21714,1.217,1.21713,465300001.0
2006-01-27 15:14:00,1.217,1.21713,1.21689,1.21702,769799998.0
2006-01-27 15:15:00,1.21697,1.21712,1.21689,1.21712,807799995.0
2006-01-27 15:16:00,1.21705,1.21713,1.21688,1.21704,533299996.0
2006-01-27 15:17:00,1.21707,1.21711,1.21694,1.21697,276499999.0
2006-01-27 15:18:00,1.21681,1.21681,1.21633,1.21633,388100007.0
2006-01-27 15:19:00,1.21647,1.21661,1.21641,1.21653,379499998.0
2006-01-27 15:20:00,1.21635,1.2165,1.21621,1.21634,693800007.0
2006-01-27 15:21:00,1.21627,1.21627,1.21601,1.21602,418500005.0
2006-01-27 15:22:00,1.21608,1.21633,1.21602,1.2162,544700000.0
2006-01-27 15:23:00,1.21632,1.21648,1.21629,1.21643,255000000.0
2006-01-27 15:24:00,1.21655,1.21658,1.21652,1.21653,301699997.0
2006-01-27 15:25:00,1.21665,1.21681,1.21662,1.21673,483600001.0
2006-01-27 15:26:00,1.21683,1.21699,1.21678,1.21691,627400006.0
2006-01-27 15:27:00,1.21689,1.21695,1.21671,1.21678,779499995.0
2006-01-27 15:28:00,1.21702,1.21702,1.21685,1.21687,875799993.0
2006-01-27 15:29:00,1.21692,1.217,1.21674,1.21678,449200003.0
2006-01-27 15:30:00,1.21725,1.22008,1.21725,1.2198,401800002.0
2006-01-27 15:31:00,1.22001,1.22051,1.2198,1.22037,724999999.0
2006-01-27 15:32:00,1.22082,1.22172,1.22073,1.2213,584799998.0
2006-01-27 15:33:00,1.22104,1.22151,1.22104,1.22107,807400005.0
2006-01-27 15:34:00,1.22096,1.22096,1.22058,1.22076,766599993.0
2006-01-27 15:35:00,1.22087,1.22091,1.22022,1.22037,735100000.0
2006-01-27 15:36:00,1.22047,1.22066,1.2202,1.22042,659200006.0
2006-01-27 15:37:00,1.22039,1.22121,1.22034,1.22121,436800006.0
2006-01-27 15:38:00,1.22163,1.22223,1.22146,1.22222,482599997.0
2006-01-27 15:39:00,1.22173,1.22193,1.22126,1.2214,417300002.0
2006-01-27 15:40:00,1.22164,1.2223,1.22161,1.22218,466600006.0
2006-01-27 15:41:00,1.22239,1.22276,1.22226,1.22276,778699990.0
2006-01-27 15:42:00,1.22292,1.22332,1.22292,1.22303,643999998.0
2006-01-27 15:43:00,1.22288,1.22301,1.22277,1.22301,479099998.0
2006-01-27 15:44:00,1.22305,1.22305,1.22255,1.22259,535299997.0
2006-01-27 15:45:00,1.22259,1.22267,1.22244,1.22244,246100005.0
2006-01-27 15:46:00,1.22245,1.22261,1.22237,1.22244,771700012.0
2006-01-27 15:47:00,1.22264,1.22266,1.22234,1.22242,399000003.0
2006-01-27 15:48:00,1.22247,1.22249,1.22181,1.22188,281199998.0
2006-01-27 15:49:00,1.22149,1.22167,1.22131,1.22136,707499997.0
2006-01-27 15:50:00,1.22142,1.22201,1.22142,1.22194,485100005.0
2006-01-27 15:51:00,1.22193,1.22211,1.22193,1.22196,600300002.0
2006-01-27 15:52:00,1.22199,1.22246,1.22198,1.22235,456100002.0
2006-01-27 15:53:00,1.22234,1.22247,1.22206,1.22212,414900002.0
2006-01-27 15:54:00,1.22226,1.22246,1.22214,1.22246,364900002.0
2006-01-27 15:55:00,1.22234,1.22249,1.22206,1.22212,640200002.0
2006-01-27 15:56:00,1.22207,1.22243,1.22203,1.22243,359099998.0
2006-01-27 15:57:00,1.22267,1.22287,1.22258,1.22259,539999997.0
2006-01-27 15:58:00,1.22259,1.2227,1.22217,1.22217,536599994.0
2006-01-27 15:59:00,1.22201,1.22216,1.22177,1.22177,327799994.0
2006-01-27 16:00:00,1.22191,1.22203,1.22169,1.22177,461999998.0
2006-01-27 16:01:00,1.22176,1.22187,1.22153,1.22182,799700001.0
2006-01-27 16:02:00,1.22188,1.22213,1.22184,1.22189,411000003.0
2006-01-27 16:03:00,1.22172,1.22181,1.22133,1.22137,622600002.0
2006-01-27 16:04:00,1.22133,1.22166,1.22126,1.22162,311100005.0
2006-01-27 16:05:00,1.2214,1.22159,1.22138,1.22159,802100010.0
2006-01-27 16:06:00,1.22156,1.2216,1.22142,1.22154,346500003.0
2006-01-27 16:07:00,1.22147,1.22161,1.2214,1.2214,606199996.0
2006-01-27 16:08:00,1.22134,1.22142,1.22121,1.22142,696600001.0
2006-01-27 16:09:00,1.22145,1.22145,1.22112,1.22133,731099994.0
2006-01-27 16:10:00,1.22127,1.22146,1.22116,1.22146,446000000.0
2006-01-27 16:11:00,1.22131,1.22139,1.22113,1.22113,332100002.0
2006-01-27 16:12:00,1.2211,1.22121,1.22102,1.22121,480000008.0
2006-01-27 16:13:00,1.2212,1.22137,1.2212,1.22134,474000009.0
2006-01-27 16:14:00,1.22124,1.22132,1.22105,1.22126,427200004.0
2006-01-27 16:15:00,1.22129,1.22167,1.22128,1.22155,323599997.0
2006-01-27 16:16:00,1.22164,1.22179,1.2215,1.22163,401700007.0
2006-01-27 16:17:00,1.2217,1.22175,1.22157,1.22172,566199999.0
2006-01-27 16:18:00,1.22172,1.22176,1.22164,1.22165,460600004.0
2006-01-27 16:19:00,1.22162,1.22171,1.22155,1.22162,427100005.0
2006-01-27 16:20:00,1.22165,1.22185,1.22162,1.22185,236199998.0
2006-01-27 16:21:00,1.22197,1.22206,1.22183,1.22188,796499998.0
2006-01-27 16:22:00,1.22188,1.22195,1.22176,1.22182,329900000.0
2006-01-27 16:23:00,1.22167,1.22175,1.22144,1.22155,343700001.0
2006-01-27 16:24:00,1.22153,1.22157,1.22143,1.22143,569499998.0
2006-01-27 16:25:00,1.2216,1.22168,1.22151,1.22158,345300005.0
2006-01-27 16:26:00,1.2216,1.22167,1.22147,1.2216,660300004.0
2006-01-27 16:27:00,1.22176,1.22185,1.22166,1.22181,697699989.0
2006-01-27 16:28:00,1.22183,1.22183,1.22168,1.22168,375300001.0
2006-01-27 16:29:00,1.22166,1.22168,1.22157,1.22159,303600004.0
2006-01-27 16:30:00,1.22158,1.22162,1.22145,1.22147,748600008.0
2006-01-27 16:31:00,1.22144,1.22162,1.22144,1.2216,677500004.0
2006-01-27 16:32:00,1.22158,1.22173,1.22158,1.22165,355800005.0
2006-01-27 16:33:00,1.22172,1.22185,1.22167,1.22177,309699996.0
2006-01-27 16:34:00,1.22187,1.22207,1.22181,1.22182,1015600010.0
2006-01-27 16:35:00,1.22187,1.22187,1.22163,1.22173,683700008.0
2006-01-27 16:36:00,1.22178,1.22178,1.22166,1.22171,228999999.0
2006-01-27 16:37:00,1.22169,1.22178,1.22162,1.22178,441099998.0
2006-01-27 16:38:00,1.22185,1.22194,1.22173,1.22173,498300004.0
2006-01-27 16:39:00,1.22198,1.22239,1.22188,1.22222,526200004.0
2006-01-27 16:40:00,1.22243,1.22251,1.22228,1.22229,352799995.0
2006-01-27 16:41:00,1.22216,1.22226,1.22199,1.22202,646499993.0
2006-01-27 16:42:00,1.22223,1.22245,1.22223,1.22232,204800000.0
2006-01-27 16:43:00,1.22265,1.22269,1.22243,1.22243,483800001.0
2006-01-27 16:44:00,1.22242,1.22242,1.22219,1.22219,583599998.0
2006-01-27 16:45:00,1.22222,1.22231,1.22212,1.22221,597600002.0
2006-01-27 16:46:00,1.22236,1.22244,1.22231,1.22242,480100006.0
2006-01-27 16:47:00,1.22236,1.22243,1.22224,1.22227,711699997.0
2006-01-27 16:48:00,1.22217,1.22246,1.22209,1.22246,938700001.0
2006-01-27 16:49:00,1.22231,1.22242,1.22215,1.22224,480100002.0
2006-01-27 16:50:00,1.2223,1.22238,1.22227,1.22229,338099997.0
2006-01-27 16:51:00,1.22233,1.2224,1.22209,1.22209,476799994.0
2006-01-27 16:52:00,1.22199,1.22224,1.22199,1.22224,345600000.0
2006-01-27 16:53:00,1.22228,1.22241,1.22215,1.22215,539800007.0
2006-01-27 16:54:00,1.22212,1.22221,1.22207,1.22214,540000001.0
2006-01-27 16:55:00,1.22215,1.22215,1.22201,1.22203,415900000.0
2006-01-27 16:56:00,1.22214,1.22224,1.22207,1.22214,197300000.0
2006-01-27 16:57:00,1.22217,1.22243,1.22217,1.22234,402399999.0
2006-01-27 16:58:00,1.22218,1.22236,1.22211,1.22225,759400006.0
2006-01-27 16:59:00,1.22217,1.22236,1.22212,1.22222,599600004.0
2006-01-27 17:00:00,1.22216,1.22216,1.22181,1.22182,320800003.0
2006-01-27 17:01:00,1.2218,1.22186,1.22137,1.22137,748599999.0
2006-01-27 17:02:00,1.22141,1.22141,1.22027,1.22031,666300002.0
2006-01-27 17:03:00,1.22024,1.22027,1.22005,1.22023,838699999.0
2006-01-27 17:04:00,1.22011,1.22011,1.21958,1.21958,419500001.0
2006-01-27 17:05:00,1.21953,1.21966,1.2192,1.21927,392700005.0
2006-01-27 17:06:00,1.21932,1.21935,1.21889,1.21889,636800000.0
2006-01-27 17:07:00,1.21901,1.21925,1.21899,1.21922,576499997.0
2006-01-27 17:08:00,1.21911,1.21972,1.21911,1.21972,596300004.0
2006-01-27 17:09:00,1.21965,1.21996,1.21962,1.21996,335199996.0
2006-01-27 17:10:00,1.22011,1.22016,1.21952,1.21959,685299996.0
2006-01-27 17:11:00,1.21944,1.21979,1.21939,1.21955,602899998.0
2006-01-27 17:12:00,1.21983,1.22002,1.21983,1.22001,456900006.0
2006-01-27 17:13:00,1.21969,1.21986,1.21949,1.21953,333000009.0
2006-01-27 17:14:00,1.21955,1.21974,1.21955,1.21974,264299995.0
2006-01-27 17:15:00,1.21986,1.22004,1.21976,1.21995,637800003.0
2006-01-27 17:16:00,1.21989,1.21989,1.21939,1.21947,440500004.0
2006-01-27 17:17:00,1.21951,1.21951,1.21918,1.21918,580800001.0
2006-01-27 17:18:00,1.21909,1.21918,1.2189,1.21892,358600005.0
2006-01-27 17:19:00,1.21879,1.21879,1.21806,1.21817,606300004.0
2006-01-27 17:20:00,1.21781,1.21786,1.21683,1.21683,660600003.0
2006-01-27 17:21:00,1.21687,1.21738,1.21686,1.21736,412900001.0
2006-01-27 17:22:00,1.21738,1.21747,1.21733,1.21739,259400001.0
2006-01-27 17:23:00,1.21735,1.21752,1.21696,1.21702,420199998.0
2006-01-27 17:24:00,1.21684,1.21713,1.21676,1.21713,565200003.0
2006-01-27 17:25:00,1.21724,1.21745,1.21721,1.21745,450899999.0
2006-01-27 17:26:00,1.2175,1.2175,1.21691,1.21698,595500012.0
2006-01-27 17:27:00,1.21696,1.21735,1.21658,1.21735,755799999.0
2006-01-27 17:28:00,1.21745,1.21773,1.21745,1.21757,187100001.0
2006-01-27 17:29:00,1.2174,1.21748,1.21724,1.21727,551899999.0
2006-01-27 17:30:00,1.21723,1.21733,1.21705,1.21721,625999998.0
2006-01-27 17:31:00,1.21728,1.21736,1.21702,1.21735,725400010.0
2006-01-27 17:32:00,1.21738,1.21745,1.21731,1.21738,334400006.0
2006-01-27 17:33:00,1.21738,1.2175,1.2173,1.21748,727100002.0
2006-01-27 17:34:00,1.21714,1.21729,1.21679,1.21701,476699993.0
2006-01-27 17:35:00,1.21707,1.21722,1.21699,1.21709,523700007.0
2006-01-27 17:36:00,1.21707,1.21719,1.21676,1.21676,539200005.0
2006-01-27 17:37:00,1.21684,1.21709,1.21682,1.21709,197499997.0
2006-01-27 17:38:00,1.21718,1.21724,1.2171,1.21723,521800001.0
2006-01-27 17:39:00,1.21726,1.21726,1.21685,1.21685,443899989.0
2006-01-27 17:40:00,1.21675,1.21703,1.21675,1.21703,753399988.0
2006-01-27 17:41:00,1.21695,1.21723,1.21695,1.21723,231299995.0
2006-01-27 17:42:00,1.21723,1.21731,1.21693,1.21702,431799994.0
2006-01-27 17:43:00,1.2168,1.2168,1.2166,1.2166,237800006.0
2006-01-27 17:44:00,1.21673,1.21681,1.21638,1.21638,400500001.0
2006-01-27 17:45:00,1.21607,1.21613,1.21558,1.21573,552800001.0
2006-01-27 17:46:00,1.21531,1.21543,1.21511,1.21515,444200005.0
2006-01-27 17:47:00,1.21512,1.21537,1.21505,1.21512,548099996.0
2006-01-27 17:48:00,1.21545,1.2157,1.21536,1.21548,419400000.0
2006-01-27 17:49:00,1.2154,1.21544,1.21514,1.21517,564900000.0
2006-01-27 17:50:00,1.21503,1.21523,1.21494,1.21511,763200000.0
2006-01-27 17:51:00,1.21513,1.21514,1.21416,1.21425,524699996.0
2006-01-27 17:52:00,1.21404,1.21418,1.21351,1.21372,624500000.0
2006-01-27 17:53:00,1.21374,1.21409,1.21371,1.21384,430400007.0
2006-01-27 17:54:00,1.21376,1.21385,1.2135,1.21367,466399998.0
2006-01-27 17:55:00,1.21333,1.21347,1.21294,1.21294,250000003.0
2006-01-27 17:56:00,1.21286,1.2131,1.21273,1.21295,589800002.0
2006-01-27 17:57:00,1.21318,1.21345,1.21314,1.21345,525399995.0
2006-01-27 17:58:00,1.21357,1.21366,1.21346,1.21361,767599998.0
2006-01-27 17:59:00,1.21351,1.21358,1.21341,1.21344,473200011.0
2006-01-27 18:00:00,1.2133,1.21386,1.2133,1.2138,560400010.0
2006-01-27 18:01:00,1.2131,1.2133,1.213,1.2131,2092600000.0
2006-01-27 18:02:00,1.213,1.2131,1.213,1.2131,2092600000.0
2006-01-27 18:03:00,1.213,1.2131,1.213,1.2131,2092600000.0
2006-01-27 18:04:00,1.2132,1.2132,1.2131,1.2131,2092600000.0
2006-01-27 18:05:00,1.2132,1.2132,1.213,1.2131,2092600000.0
2006-01-27 18:06:00,1.2131,1.2132,1.2131,1.2131,2092600000.0
2006-01-27 18:07:00,1.2132,1.2133,1.2131,1.2131,2092600000.0
2006-01-27 18:08:00,1.2132,1.2132,1.2131,1.2131,2092600000.0
2006-01-27 18:09:00,1.213,1.2131,1.2129,1.213,2092600000.0
2006-01-27 18:10:00,1.2131,1.2131,1.2126,1.2126,2092600000.0
2006-01-27 18:11:00,1.2125,1.2127,1.2125,1.2126,2092600000.0
2006-01-27 18:12:00,1.2127,1.2127,1.2125,1.2126,2092600000.0
2006-01-27 18:13:00,1.2125,1.2127,1.2124,1.2127,2092600000.0
2006-01-27 18:14:00,1.2128,1.2128,1.2126,1.2127,2092600000.0
2006-01-27 18:15:00,1.2128,1.2128,1.2126,1.2126,2092600000.0
2006-01-27 18:16:00,1.2125,1.2127,1.2125,1.2125,2092600000.0
2006-01-27 18:17:00,1.2124,1.2127,1.2124,1.2126,2092600000.0
2006-01-27 18:18:00,1.2127,1.2127,1.2123,1.2125,2092600000.0
2006-01-27 18:19:00,1.2126,1.2126,1.2123,1.2124,2092600000.0
2006-01-27 18:20:00,1.2125,1.2125,1.2121,1.2121,2092600000.0
2006-01-27 18:21:00,1.2122,1.2122,1.212,1.2121,2092600000.0
2006-01-27 18:22:00,1.2122,1.2125,1.2121,1.2125,2092600000.0
2006-01-27 18:23:00,1.2126,1.2126,1.212,1.2121,2092600000.0
2006-01-27 18:24:00,1.212,1.2121,1.2119,1.2121,2092600000.0
2006-01-27 18:25:00,1.2122,1.2122,1.212,1.2122,2092600000.0
2006-01-27 18:26:00,1.2121,1.2122,1.2115,1.2116,2092600000.0
2006-01-27 18:27:00,1.2117,1.2118,1.2115,1.2117,2092600000.0
2006-01-27 18:28:00,1.2118,1.2119,1.2115,1.2119,2092600000.0
2006-01-27 18:29:00,1.2118,1.2119,1.2117,1.2118,2092600000.0
2006-01-27 18:30:00,1.2117,1.2119,1.2117,1.2119,2092600000.0
2006-01-27 18:31:00,1.2118,1.2123,1.2117,1.2121,2092600000.0
2006-01-27 18:32:00,1.2122,1.2123,1.2119,1.212,2092600000.0
2006-01-27 18:33:00,1.2119,1.2121,1.2119,1.212,2092600000.0
2006-01-27 18:34:00,1.212,1.2121,1.2119,1.2119,2092600000.0
2006-01-27 18:35:00,1.212,1.2122,1.2119,1.212,2092600000.0
2006-01-27 18:36:00,1.212,1.2121,1.2119,1.2119,2092600000.0
2006-01-27 18:37:00,1.212,1.2121,1.2119,1.212,2092600000.0
2006-01-27 18:38:00,1.21339,1.21339,1.21306,1.21315,2092600000.0
2006-01-27 18:39:00,1.212,1.2121,1.2119,1.212,1037299998.0
2006-01-27 18:40:00,1.2121,1.2121,1.2119,1.2119,1037299998.0
2006-01-27 18:41:00,1.212,1.2121,1.212,1.2121,1037299998.0
2006-01-27 18:42:00,1.2122,1.2122,1.2119,1.212,1037299998.0
2006-01-27 18:43:00,1.212,1.2121,1.2119,1.2121,1037299998.0
2006-01-27 18:44:00,1.2122,1.2123,1.2121,1.2122,1037299998.0
2006-01-27 18:45:00,1.2124,1.21251,1.21231,1.2124,1037299998.0
2006-01-27 18:46:00,1.21236,1.21236,1.21185,1.21194,1136100006.0
2006-01-27 18:47:00,1.2124,1.2124,1.2121,1.2121,2044200000.0
2006-01-27 18:48:00,1.2123,1.2124,1.2122,1.2124,2044200000.0
2006-01-27 18:49:00,1.2126,1.2126,1.2124,1.2124,2044200000.0
2006-01-27 18:50:00,1.2121,1.21227,1.21205,1.21227,2044200000.0
2006-01-27 18:51:00,1.2126,1.2127,1.2124,1.2126,1843999988.0
2006-01-27 18:52:00,1.2124,1.2126,1.2124,1.2124,1843999988.0
2006-01-27 18:53:00,1.2126,1.2127,1.2124,1.2127,1843999988.0
2006-01-27 18:54:00,1.2126,1.2127,1.2126,1.2126,1843999988.0
2006-01-27 18:55:00,1.2128,1.2128,1.2121,1.2123,1843999988.0
2006-01-27 18:56:00,1.2121,1.2126,1.2121,1.2124,1843999988.0
2006-01-27 18:57:00,1.2126,1.2127,1.2126,1.2126,1843999988.0
2006-01-27 18:58:00,1.2126,1.2127,1.2124,1.2125,1843999988.0
2006-01-27 18:59:00,1.2126,1.2126,1.2126,1.2126,1843999988.0
2006-01-27 19:00:00,1.2125,1.2126,1.2125,1.2126,1843999988.0
2006-01-27 19:01:00,1.2126,1.2126,1.2124,1.2124,1843999988.0
2006-01-27 19:02:00,1.21293,1.21303,1.21282,1.21302,1843999988.0
2006-01-27 19:03:00,1.21298,1.21303,1.21292,1.21301,1798900024.0
2006-01-27 19:04:00,1.2124,1.2124,1.2123,1.2124,1344999997.0
2006-01-27 19:05:00,1.2123,1.2124,1.2123,1.2124,1344999997.0
2006-01-27 19:06:00,1.2123,1.2124,1.2121,1.2121,1344999997.0
2006-01-27 19:07:00,1.2123,1.2123,1.2123,1.2123,1344999997.0
2006-01-27 19:09:00,1.2121,1.2121,1.212,1.2121,1344999997.0
2006-01-27 19:10:00,1.21292,1.21298,1.21255,1.21256,1344999997.0
2006-01-27 19:11:00,1.2118,1.2119,1.2117,1.2118,688599999.0
2006-01-27 19:12:00,1.2117,1.2119,1.2117,1.2118,688599999.0
2006-01-27 19:13:00,1.21249,1.21258,1.21234,1.21251,688599999.0
2006-01-27 19:14:00,1.21255,1.21262,1.21249,1.21259,632599992.0
2006-01-27 19:15:00,1.2117,1.2118,1.2116,1.2116,2112999997.0
2006-01-27 19:16:00,1.21255,1.21255,1.21235,1.2124,2112999997.0
2006-01-27 19:17:00,1.2116,1.2116,1.211,1.2111,1721800000.0
2006-01-27 19:18:00,1.211,1.211,1.2103,1.2103,1721800000.0
2006-01-27 19:19:00,1.21238,1.21239,1.21225,1.21225,1721800000.0
2006-01-27 19:20:00,1.21,1.2102,1.21,1.2101,649499997.0
2006-01-27 19:21:00,1.21,1.2102,1.21,1.2102,649499997.0
2006-01-27 19:22:00,1.21203,1.21232,1.212,1.21232,649499997.0
2006-01-27 19:23:00,1.2102,1.2103,1.2101,1.2103,1684699995.0
2006-01-27 19:24:00,1.212,1.21203,1.21191,1.21199,1684699995.0
2006-01-27 19:25:00,1.21197,1.21213,1.21197,1.21207,1836100013.0
2006-01-27 19:26:00,1.21196,1.21203,1.21159,1.21164,2088799992.0
2006-01-27 19:27:00,1.2102,1.2103,1.2102,1.2102,1024900003.0
2006-01-27 19:28:00,1.21167,1.2118,1.21157,1.21167,1024900003.0
2006-01-27 19:29:00,1.21169,1.21177,1.21165,1.21166,1101299999.0
2006-01-27 19:30:00,1.2091,1.2092,1.2085,1.2086,2060599993.0
2006-01-27 19:31:00,1.2087,1.209,1.2085,1.2088,2060599993.0
2006-01-27 19:32:00,1.21199,1.21207,1.21174,1.21188,2060599993.0
2006-01-27 19:33:00,1.209,1.2091,1.2088,1.209,1777600015.0
2006-01-27 19:34:00,1.2089,1.2096,1.2089,1.2096,1777600015.0
2006-01-27 19:35:00,1.2097,1.2098,1.2096,1.2097,1777600015.0
2006-01-27 19:36:00,1.21183,1.21198,1.21175,1.21189,1777600015.0
2006-01-27 19:37:00,1.21186,1.21193,1.21174,1.21174,932200006.0
2006-01-27 19:38:00,1.2118,1.21191,1.21175,1.21188,1528100002.0
2006-01-27 19:39:00,1.21,1.2101,1.2099,1.2099,1968900007.0
2006-01-27 19:40:00,1.2099,1.21,1.2098,1.2098,1968900007.0
2006-01-27 19:41:00,1.2097,1.2099,1.2097,1.2098,1968900007.0
2006-01-27 19:42:00,1.21187,1.21199,1.21182,1.21194,1968900007.0
2006-01-27 19:43:00,1.21198,1.21198,1.21189,1.21189,422200006.0
2006-01-27 19:44:00,1.21201,1.21212,1.21201,1.2121,1460600005.0
2006-01-27 19:45:00,1.21215,1.21253,1.21215,1.21253,1043100017.0
2006-01-27 19:46:00,1.2125,1.21258,1.21245,1.21245,1286700010.0
2006-01-27 19:47:00,1.21246,1.21248,1.21211,1.21211,1514000008.0
2006-01-27 19:48:00,1.2095,1.2095,1.2092,1.2092,2130500003.0
2006-01-27 19:49:00,1.21225,1.21246,1.21225,1.21233,2130500003.0
2006-01-27 19:50:00,1.2124,1.21245,1.21232,1.21232,856500002.0
2006-01-27 19:51:00,1.21239,1.21268,1.21239,1.21253,1052200005.0
2006-01-27 19:52:00,1.21252,1.21255,1.21238,1.2124,1000500009.0
2006-01-27 19:53:00,1.21246,1.2127,1.21246,1.21269,2034600011.0
2006-01-27 19:54:00,1.21268,1.21268,1.21248,1.21253,1096200009.0
2006-01-27 19:55:00,1.21254,1.21255,1.21222,1.21229,943599999.0
2006-01-27 19:56:00,1.2093,1.2094,1.2092,1.2093,1392100004.0
2006-01-27 19:57:00,1.2094,1.2095,1.2093,1.2095,1392100004.0
2006-01-27 19:58:00,1.2094,1.2096,1.2094,1.2095,1392100004.0
2006-01-27 19:59:00,1.2096,1.2097,1.2096,1.2097,1392100004.0
2006-01-27 20:00:00,1.21241,1.2125,1.21236,1.21244,1392100004.0
2006-01-27 20:01:00,1.21232,1.2125,1.21232,1.21243,1628000003.0
2006-01-27 20:02:00,1.21242,1.21248,1.21224,1.2124,777599999.0
2006-01-27 20:03:00,1.21235,1.21242,1.21227,1.21238,656799998.0
2006-01-27 20:04:00,1.2092,1.2094,1.2092,1.2094,1123100001.0
2006-01-27 20:05:00,1.21237,1.21247,1.21221,1.21241,1123100001.0
2006-01-27 20:06:00,1.21245,1.2125,1.21217,1.21229,1518700000.0
2006-01-27 20:07:00,1.21224,1.21228,1.21216,1.21216,813800006.0
2006-01-27 20:08:00,1.21,1.2101,1.2099,1.2099,1075699997.0
2006-01-27 20:09:00,1.2123,1.21231,1.21208,1.21215,1075699997.0
2006-01-27 20:10:00,1.21217,1.21217,1.21195,1.212,1553900005.0
2006-01-27 20:11:00,1.21193,1.21193,1.21172,1.21178,660800002.0
2006-01-27 20:12:00,1.2102,1.2102,1.2101,1.2101,1417200008.0
2006-01-27 20:13:00,1.21169,1.21177,1.21157,1.21163,1417200008.0
2006-01-27 20:14:00,1.21165,1.21173,1.21154,1.21166,1269400008.0
2006-01-27 20:15:00,1.2105,1.2105,1.2102,1.2105,1741400012.0
2006-01-27 20:16:00,1.2117,1.21174,1.21162,1.21167,1741400012.0
2006-01-27 20:17:00,1.21168,1.21168,1.2111,1.2111,807700000.0
2006-01-27 20:18:00,1.21089,1.21105,1.21049,1.21049,911700008.0
2006-01-27 20:19:00,1.21029,1.21042,1.21018,1.2103,1555700023.0
2006-01-27 20:20:00,1.21025,1.21025,1.20992,1.20995,1612400007.0
2006-01-27 20:21:00,1.21008,1.2104,1.21008,1.2104,1103500014.0
2006-01-27 20:22:00,1.21036,1.21048,1.21024,1.21048,443300000.0
2006-01-27 20:23:00,1.21052,1.21052,1.21028,1.21041,1945000020.0
2006-01-27 20:24:00,1.21037,1.21043,1.21022,1.2103,1224200017.0
2006-01-27 20:25:00,1.21027,1.21043,1.21027,1.21037,588900007.0
2006-01-27 20:26:00,1.21029,1.2104,1.21024,1.21037,989000003.0
2006-01-27 20:27:00,1.21038,1.21046,1.21031,1.21039,2011600005.0
2006-01-27 20:28:00,1.2106,1.2107,1.2105,1.2107,1744600012.0
2006-01-27 20:29:00,1.2106,1.2107,1.2105,1.2105,1744600012.0
2006-01-27 20:30:00,1.2106,1.2106,1.2103,1.2105,1744600012.0
2006-01-27 20:31:00,1.2103,1.2103,1.2101,1.2101,1744600012.0
2006-01-27 20:32:00,1.2102,1.2103,1.2102,1.2103,1744600012.0
2006-01-27 20:33:00,1.2106,1.2106,1.2106,1.2106,1744600012.0
2006-01-27 20:34:00,1.2105,1.2106,1.2103,1.2105,1744600012.0
2006-01-27 20:35:00,1.2106,1.2106,1.2105,1.2105,1744600012.0
2006-01-27 20:36:00,1.2098,1.21018,1.20979,1.21009,1744600012.0
2006-01-27 20:37:00,1.2106,1.2106,1.2106,1.2106,1883900003.0
2006-01-27 20:38:00,1.2105,1.2106,1.2103,1.2105,1883900003.0
2006-01-27 20:39:00,1.2103,1.2105,1.2103,1.2105,1883900003.0
2006-01-27 20:40:00,1.21001,1.21008,1.20983,1.2099,1883900003.0
2006-01-27 20:41:00,1.20989,1.20995,1.20982,1.20985,1948999996.0
2006-01-27 20:42:00,1.20983,1.2099,1.20976,1.20981,992999996.0
2006-01-27 20:44:00,1.2103,1.2106,1.2103,1.2105,1339500001.0
2006-01-27 20:45:00,1.2103,1.2105,1.2103,1.2103,1339500001.0
2006-01-27 20:46:00,1.20962,1.20975,1.20954,1.20958,1339500001.0
2006-01-27 20:47:00,1.21,1.2101,1.21,1.21,1901499999.0
2006-01-27 20:48:00,1.2101,1.2101,1.2101,1.2101,1901499999.0
2006-01-27 20:49:00,1.2092,1.20925,1.20902,1.20908,1901499999.0
2006-01-27 20:50:00,1.2102,1.2102,1.2101,1.2101,1270799994.0
2006-01-27 20:51:00,1.20944,1.2096,1.20944,1.20947,1270799994.0
2006-01-27 20:52:00,1.20948,1.20958,1.20937,1.20951,2057200013.0
2006-01-27 20:53:00,1.2102,1.2102,1.2101,1.2101,1291600008.0
2006-01-27 20:54:00,1.2102,1.2102,1.2101,1.2101,1291600008.0
2006-01-27 20:55:00,1.2102,1.2102,1.2101,1.2102,1291600008.0
2006-01-27 20:58:00,1.2103,1.2103,1.2102,1.2102,1291600008.0
2006-01-27 20:59:00,1.2101,1.2102,1.2101,1.2101,1291600008.0
2006-01-27 21:00:00,1.2102,1.2102,1.2101,1.2102,1291600008.0
2006-01-27 21:01:00,1.2101,1.2101,1.2101,1.2101,1291600008.0
2006-01-27 21:04:00,1.20928,1.20942,1.20927,1.2094,1291600008.0
2006-01-27 21:05:00,1.20943,1.2097,1.20943,1.20967,1330100011.0
2006-01-27 21:06:00,1.20969,1.21009,1.20969,1.20989,1224699986.0
2006-01-27 21:07:00,1.20987,1.20998,1.20971,1.2099,1871800008.0
2006-01-27 21:08:00,1.20998,1.2101,1.20994,1.20994,473700004.0
2006-01-27 21:09:00,1.21001,1.21012,1.20998,1.20998,739300001.0
2006-01-27 21:10:00,1.20983,1.21001,1.20983,1.20993,1358100002.0
2006-01-27 21:11:00,1.2106,1.2107,1.2106,1.2107,1626700009.0
2006-01-27 21:12:00,1.21017,1.21025,1.21009,1.21011,1626700009.0
2006-01-27 21:13:00,1.2106,1.2108,1.2106,1.2107,1201700015.0
2006-01-27 21:14:00,1.2106,1.2108,1.2106,1.2107,1201700015.0
2006-01-27 21:15:00,1.21035,1.21043,1.21028,1.21043,1201700015.0
2006-01-27 21:16:00,1.21039,1.21047,1.21029,1.21046,1381800009.0
2006-01-27 21:17:00,1.2107,1.2108,1.2107,1.2107,671200000.0
2006-01-27 21:18:00,1.21027,1.21035,1.21012,1.21017,671200000.0
2006-01-27 21:19:00,1.21006,1.21013,1.20992,1.21002,2095299997.0
2006-01-27 21:20:00,1.211,1.211,1.2108,1.2108,1928500020.0
2006-01-27 21:21:00,1.2109,1.211,1.2108,1.211,1928500020.0
2006-01-27 21:22:00,1.2109,1.2109,1.2107,1.2108,1928500020.0
2006-01-27 21:23:00,1.21028,1.21038,1.21018,1.21033,1928500020.0
2006-01-27 21:24:00,1.2109,1.2109,1.2108,1.2108,1050900002.0
2006-01-27 21:25:00,1.21033,1.21062,1.21033,1.21061,1050900002.0
2006-01-27 21:26:00,1.2106,1.2107,1.21055,1.2107,1736099990.0
2006-01-27 21:27:00,1.21071,1.21071,1.21049,1.21051,1272700003.0
2006-01-27 21:28:00,1.21062,1.21071,1.21054,1.21062,912100013.0
2006-01-27 21:29:00,1.21056,1.21067,1.21053,1.2106,362200005.0
2006-01-27 21:30:00,1.21057,1.21061,1.21051,1.2106,588300001.0
2006-01-27 21:31:00,1.21049,1.21056,1.21019,1.2102,481700010.0
2006-01-27 21:33:00,1.21042,1.21055,1.21039,1.21046,1232800000.0
2006-01-27 21:34:00,1.21049,1.21056,1.21034,1.21047,1447000005.0
2006-01-27 21:35:00,1.21046,1.2106,1.21038,1.21045,1355000005.0
2006-01-27 21:36:00,1.21057,1.2107,1.21053,1.21064,821599990.0
2006-01-27 21:37:00,1.21069,1.21069,1.2105,1.2105,985700007.0
2006-01-27 21:38:00,1.21054,1.21062,1.21048,1.2106,718299995.0
2006-01-27 21:39:00,1.21054,1.21061,1.21046,1.21054,529399995.0
2006-01-27 21:40:00,1.21054,1.2106,1.21047,1.21053,1985499997.0
2006-01-27 21:41:00,1.21036,1.21052,1.21036,1.21042,1148899998.0
2006-01-27 21:42:00,1.21042,1.21053,1.21033,1.21045,1464999993.0
2006-01-27 21:43:00,1.21053,1.21054,1.21029,1.21038,1376000016.0
2006-01-27 21:44:00,1.2101,1.2102,1.2101,1.2101,379000006.0
2006-01-27 21:45:00,1.21,1.2101,1.21,1.2101,379000006.0
2006-01-27 21:48:00,1.21014,1.21019,1.21003,1.21004,379000006.0
2006-01-27 21:49:00,1.21012,1.21015,1.21004,1.2101,782000003.0
2006-01-27 21:50:00,1.21014,1.21023,1.21009,1.21017,705499996.0
2006-01-27 21:51:00,1.21015,1.21024,1.21013,1.21017,1341999991.0
2006-01-27 21:52:00,1.21017,1.21028,1.21014,1.21021,787799993.0
2006-01-27 21:53:00,1.21012,1.21026,1.21008,1.21024,1897099995.0
2006-01-27 21:54:00,1.21022,1.2104,1.21016,1.2102,1613199995.0
2006-01-27 21:55:00,1.21022,1.21028,1.21017,1.21025,820200011.0
2006-01-27 21:56:00,1.21022,1.21032,1.21022,1.21032,900100002.0
2006-01-27 21:57:00,1.21032,1.21033,1.2102,1.21025,1876500003.0
2006-01-27 21:58:00,1.21029,1.21037,1.21022,1.21032,1108600015.0
2006-01-27 21:59:00,1.21012,1.21025,1.21005,1.21015,1549799994.0
2006-01-27 22:00:00,1.21014,1.21033,1.21011,1.21033,848299999.0
2006-01-27 22:01:00,1.21031,1.21031,1.20998,1.20998,1321299994.0
2006-01-27 22:02:00,1.20999,1.21021,1.20998,1.2101,1816599992.0
2006-01-27 22:03:00,1.2101,1.2102,1.21002,1.21019,1476600005.0
2006-01-27 22:04:00,1.21023,1.21058,1.2102,1.21058,1507799992.0
2006-01-27 22:05:00,1.21061,1.21061,1.21044,1.2105,964300007.0
2006-01-27 22:06:00,1.21056,1.21069,1.21049,1.21057,1864799997.0
2006-01-27 22:07:00,1.21058,1.21066,1.21046,1.21055,383800002.0
2006-01-27 22:08:00,1.21055,1.21078,1.21051,1.21078,1788700002.0
2006-01-27 22:09:00,1.21079,1.21079,1.21061,1.21066,820699995.0
2006-01-27 22:10:00,1.21074,1.21082,1.21065,1.2107,1276400015.0
2006-01-27 22:11:00,1.21055,1.21069,1.21055,1.21068,350600000.0
2006-01-27 22:12:00,1.2098,1.2098,1.2097,1.2097,1019000008.0
2006-01-27 22:13:00,1.21067,1.21075,1.21061,1.2107,1019000008.0
2006-01-27 22:14:00,1.21058,1.21075,1.21057,1.21069,921600001.0
2006-01-27 22:15:00,1.21059,1.2107,1.21059,1.2107,411000001.0
2006-01-27 22:16:00,1.21063,1.21074,1.2105,1.2106,1145400013.0
2006-01-27 22:17:00,1.21065,1.21078,1.21065,1.21071,582399997.0
2006-01-27 22:18:00,1.21069,1.21077,1.21068,1.21077,578200010.0
2006-01-27 22:19:00,1.21078,1.21097,1.21076,1.21097,711700005.0
2006-01-27 22:20:00,1.21097,1.21097,1.2108,1.21086,661499999.0
2006-01-27 22:21:00,1.21082,1.21097,1.2108,1.2109,1203100001.0
2006-01-27 22:22:00,1.21098,1.21098,1.21069,1.21069,1223100000.0
2006-01-27 22:23:00,1.21083,1.21097,1.21072,1.21088,1896199993.0
2006-01-27 22:24:00,1.21099,1.21099,1.21076,1.21077,1533099989.0
2006-01-27 22:25:00,1.21083,1.21093,1.21077,1.2108,518999997.0
2006-01-27 22:26:00,1.2108,1.21094,1.21075,1.21086,969999996.0
2006-01-27 22:27:00,1.21086,1.21093,1.21066,1.21079,1125000000.0
2006-01-27 22:28:00,1.21076,1.21078,1.21066,1.21069,623700001.0
2006-01-27 22:29:00,1.21073,1.21073,1.21058,1.21066,520000005.0
2006-01-27 22:30:00,1.21071,1.21072,1.21052,1.21052,1158200004.0
2006-01-27 22:31:00,1.21052,1.21065,1.21045,1.21065,703900003.0
2006-01-27 22:32:00,1.21064,1.21071,1.21051,1.21066,811900008.0
2006-01-27 22:33:00,1.21062,1.21069,1.21052,1.21062,836099998.0
2006-01-27 22:34:00,1.21067,1.21069,1.21051,1.2106,2046500010.0
2006-01-27 22:35:00,1.21055,1.21066,1.21041,1.21054,1109199998.0
2006-01-27 22:36:00,1.21068,1.21068,1.21051,1.21052,1101999995.0
2006-01-27 22:37:00,1.21052,1.21059,1.21037,1.21053,1076300003.0
2006-01-27 22:38:00,1.21046,1.21056,1.21029,1.21039,509600008.0
2006-01-27 22:39:00,1.21036,1.21043,1.2102,1.21028,1268300006.0
2006-01-27 22:40:00,1.2104,1.2104,1.2101,1.2102,1283199995.0
2006-01-27 22:41:00,1.21028,1.21037,1.21022,1.21036,1283199995.0
2006-01-27 22:42:00,1.21029,1.2104,1.21026,1.2104,1047200009.0
2006-01-27 22:43:00,1.21027,1.21038,1.21027,1.21032,431199997.0
2006-01-27 22:44:00,1.21028,1.21033,1.21015,1.21021,522700003.0
2006-01-27 22:45:00,1.21008,1.2102,1.20993,1.21013,1460099999.0
2006-01-27 22:46:00,1.2099,1.21009,1.2099,1.21009,593400006.0
2006-01-27 22:47:00,1.21011,1.2102,1.21001,1.21016,722500003.0
2006-01-27 22:48:00,1.2101,1.21019,1.20998,1.20998,1413200013.0
2006-01-27 22:49:00,1.21015,1.21026,1.21008,1.21014,912800005.0
2006-01-27 22:50:00,1.21004,1.21035,1.21004,1.21012,524000000.0
2006-01-27 22:51:00,1.21,1.2101,1.20987,1.20998,531799995.0
2006-01-27 22:52:00,1.2098,1.20996,1.20968,1.20983,1947400016.0
2006-01-27 22:53:00,1.20966,1.20993,1.20966,1.20985,700100001.0
2006-01-27 22:54:00,1.20975,1.20992,1.20975,1.20992,331500003.0
2006-01-27 22:55:00,1.20989,1.20996,1.20978,1.20987,680300001.0
2006-01-27 22:56:00,1.20987,1.20992,1.20976,1.20981,692600014.0
2006-01-27 22:57:00,1.2097,1.20988,1.20952,1.2096,1430100001.0
2006-01-27 22:58:00,1.20952,1.20971,1.20949,1.20971,1046400006.0
2006-01-27 22:59:00,1.20977,1.20991,1.2095,1.2097,1436700001.0
2006-01-27 23:00:00,1.20968,1.21006,1.20943,1.20992,436899992.0
2006-01-27 23:01:00,1.20987,1.20998,1.20983,1.20988,524700004.0
2006-01-27 23:02:00,1.20985,1.20985,1.20972,1.2098,235000003.0
2006-01-27 23:03:00,1.20979,1.20981,1.20967,1.20971,723699989.0
2006-01-27 23:04:00,1.20978,1.20978,1.20956,1.2096,508499993.0
2006-01-27 23:05:00,1.20963,1.20969,1.20951,1.20953,479700010.0
2006-01-27 23:06:00,1.20945,1.20961,1.20945,1.2096,735499994.0
2006-01-27 23:07:00,1.2096,1.20965,1.2095,1.20951,798799995.0
2006-01-27 23:08:00,1.20967,1.2097,1.20957,1.20965,783499998.0
2006-01-27 23:09:00,1.20967,1.2097,1.20944,1.20944,534700000.0
2006-01-27 23:10:00,1.20969,1.20973,1.20961,1.20962,269699997.0
2006-01-27 23:11:00,1.20963,1.20971,1.20952,1.20969,228700003.0
2006-01-27 23:12:00,1.20963,1.20983,1.20963,1.20972,570799991.0
2006-01-27 23:13:00,1.20966,1.20979,1.20964,1.20979,301200001.0
2006-01-27 23:14:00,1.2098,1.2098,1.20955,1.20955,574899994.0
2006-01-27 23:15:00,1.20964,1.20975,1.20963,1.20971,682499991.0
2006-01-27 23:16:00,1.20965,1.20978,1.20956,1.2097,416900005.0
2006-01-27 23:17:00,1.2098,1.20987,1.20974,1.20974,401400003.0
2006-01-27 23:18:00,1.2098,1.20985,1.20974,1.20982,331999995.0
2006-01-27 23:19:00,1.20978,1.20999,1.20977,1.20995,877800013.0
2006-01-27 23:20:00,1.20996,1.20996,1.20978,1.20985,435100000.0
2006-01-27 23:21:00,1.20977,1.21003,1.20942,1.21003,588199996.0
2006-01-27 23:22:00,1.20997,1.21007,1.20997,1.21005,505499994.0
2006-01-27 23:23:00,1.21006,1.21008,1.20996,1.20999,416700002.0
2006-01-27 23:24:00,1.20991,1.21006,1.20987,1.21002,755400002.0
2006-01-27 23:25:00,1.20996,1.20998,1.20982,1.20994,526300006.0
2006-01-27 23:26:00,1.20985,1.20997,1.2097,1.20983,403800000.0
2006-01-27 23:27:00,1.20992,1.21004,1.2099,1.20998,356900005.0
2006-01-27 23:28:00,1.21004,1.21016,1.21001,1.21009,44000000.0
2006-01-27 23:29:00,1.21021,1.21021,1.21009,1.21009,334299997.0
2006-01-27 23:30:00,1.20999,1.21014,1.20999,1.21014,634200000.0
2006-01-27 23:31:00,1.21011,1.21011,1.20992,1.20992,612500011.0
2006-01-27 23:32:00,1.2101,1.21018,1.21004,1.21015,708999999.0
2006-01-27 23:33:00,1.21004,1.21017,1.21004,1.21017,365899997.0
2006-01-27 23:34:00,1.21018,1.21031,1.21018,1.21027,638000007.0
2006-01-27 23:35:00,1.21024,1.21033,1.21016,1.2103,428500007.0
2006-01-27 23:36:00,1.21028,1.21028,1.21007,1.21017,483199992.0
2006-01-27 23:37:00,1.21017,1.2103,1.21013,1.21022,603100009.0
2006-01-27 23:38:00,1.21014,1.2104,1.21014,1.21037,592799997.0
2006-01-27 23:39:00,1.21028,1.21036,1.2102,1.21031,376999996.0
2006-01-27 23:40:00,1.21025,1.21025,1.20992,1.20996,767299994.0
2006-01-27 23:41:00,1.20994,1.21003,1.20979,1.2099,817999997.0
2006-01-27 23:42:00,1.20978,1.2099,1.20969,1.2098,584699998.0
2006-01-27 23:43:00,1.20979,1.20986,1.20971,1.20973,379300004.0
2006-01-27 23:44:00,1.2095,1.20964,1.2094,1.20942,529900000.0
2006-01-27 23:45:00,1.20941,1.20953,1.20937,1.20945,431500004.0
2006-01-27 23:46:00,1.20939,1.20954,1.20933,1.20947,411500003.0
2006-01-27 23:47:00,1.20944,1.20951,1.20932,1.20935,339700005.0
2006-01-27 23:48:00,1.20927,1.20935,1.20922,1.20931,407900004.0
2006-01-27 23:49:00,1.20932,1.2094,1.20926,1.20931,350000002.0
2006-01-27 23:50:00,1.20932,1.20947,1.20931,1.20947,671200000.0
2006-01-27 23:51:00,1.20949,1.2095,1.20937,1.20942,462800000.0
2006-01-27 23:52:00,1.2093,1.20938,1.2092,1.2093,572900010.0
2006-01-27 23:53:00,1.20934,1.20936,1.20927,1.20927,159400000.0
2006-01-27 23:54:00,1.20931,1.20944,1.20926,1.20937,484900006.0
2006-01-27 23:55:00,1.20944,1.20944,1.20925,1.20925,833400004.0
2006-01-27 23:56:00,1.20922,1.20929,1.20908,1.2092,904600004.0
2006-01-27 23:57:00,1.20919,1.20927,1.2091,1.2091,483800001.0
2006-01-27 23:58:00,1.2091,1.2092,1.20903,1.2091,617300000.0
2006-01-27 23:59:00,1.20913,1.20917,1.209,1.209,369799999.0
2006-01-30 00:00:00,1.2103,1.2103,1.2103,1.2103,561599993.0
2006-01-30 00:02:00,1.2102,1.2103,1.2102,1.2103,561599993.0
2006-01-30 00:03:00,1.2105,1.2106,1.2105,1.2106,561599993.0
2006-01-30 00:04:00,1.2105,1.2106,1.2103,1.2105,561599993.0
2006-01-30 00:05:00,1.2106,1.2106,1.2105,1.2105,561599993.0
2006-01-30 00:07:00,1.2103,1.2103,1.2103,1.2103,561599993.0
2006-01-30 00:09:00,1.2102,1.2103,1.2102,1.2103,561599993.0
2006-01-30 00:10:00,1.2101,1.2105,1.2101,1.2105,561599993.0
2006-01-30 00:11:00,1.2103,1.2105,1.2103,1.2105,561599993.0
2006-01-30 00:13:00,1.2102,1.2105,1.2102,1.2105,561599993.0
2006-01-30 00:15:00,1.2103,1.2103,1.2103,1.2103,561599993.0
2006-01-30 00:18:00,1.2102,1.2102,1.2102,1.2102,561599993.0
2006-01-30 00:19:00,1.2101,1.2101,1.2101,1.2101,561599993.0
2006-01-30 00:20:00,1.2102,1.2102,1.2101,1.2101,561599993.0
2006-01-30 00:21:00,1.2102,1.2103,1.2102,1.2102,561599993.0
2006-01-30 00:22:00,1.2103,1.2103,1.2103,1.2103,561599993.0
2006-01-30 00:23:00,1.2102,1.2103,1.2102,1.2103,561599993.0
2006-01-30 00:25:00,1.2105,1.2105,1.2105,1.2105,561599993.0
2006-01-30 00:29:00,1.2105,1.2106,1.2105,1.2106,561599993.0
2006-01-30 00:30:00,1.2105,1.2106,1.2105,1.2105,561599993.0
2006-01-30 00:33:00,1.2106,1.2106,1.2105,1.2105,561599993.0
2006-01-30 00:35:00,1.2103,1.2103,1.2103,1.2103,561599993.0
2006-01-30 00:37:00,1.2105,1.2105,1.2103,1.2103,561599993.0
2006-01-30 00:39:00,1.2103,1.2103,1.2102,1.2103,561599993.0
2006-01-30 00:40:00,1.2102,1.2103,1.2102,1.2103,561599993.0
2006-01-30 00:41:00,1.2102,1.2103,1.2102,1.2102,561599993.0
2006-01-30 00:42:00,1.2103,1.2103,1.2101,1.2101,561599993.0
2006-01-30 00:43:00,1.21,1.21,1.2099,1.2099,561599993.0
2006-01-30 00:44:00,1.21,1.21,1.2098,1.21,561599993.0
2006-01-30 00:46:00,1.2101,1.2101,1.21,1.2101,561599993.0
2006-01-30 00:47:00,1.21,1.2101,1.21,1.2101,561599993.0
2006-01-30 00:48:00,1.21,1.2101,1.21,1.2101,561599993.0
2006-01-30 00:52:00,1.2102,1.2105,1.2101,1.2105,561599993.0
2006-01-30 00:53:00,1.2106,1.2106,1.2105,1.2105,561599993.0
2006-01-30 00:54:00,1.2106,1.2106,1.2103,1.2103,561599993.0
2006-01-30 00:55:00,1.2105,1.2105,1.2101,1.2102,561599993.0
2006-01-30 00:56:00,1.2103,1.2103,1.2103,1.2103,561599993.0
2006-01-30 00:57:00,1.2103,1.2103,1.2103,1.2103,561599993.0
2006-01-30 00:59:00,1.2105,1.2105,1.2102,1.2102,561599993.0
2006-01-30 01:00:00,1.2103,1.2103,1.2102,1.2102,561599993.0
2006-01-30 01:01:00,1.2101,1.2102,1.2101,1.2102,561599993.0
2006-01-30 01:02:00,1.2103,1.2103,1.2102,1.2103,561599993.0
2006-01-30 01:04:00,1.2105,1.2106,1.2102,1.2103,561599993.0
2006-01-30 01:05:00,1.2102,1.2105,1.2102,1.2103,561599993.0
2006-01-30 01:07:00,1.2102,1.2102,1.21,1.21,561599993.0
2006-01-30 01:08:00,1.2101,1.2101,1.2101,1.2101,561599993.0
2006-01-30 01:09:00,1.21,1.21,1.2097,1.2097,561599993.0
2006-01-30 01:10:00,1.2098,1.2098,1.2097,1.2097,561599993.0
2006-01-30 01:11:00,1.2096,1.2097,1.2094,1.2096,561599993.0
2006-01-30 01:12:00,1.2095,1.2096,1.2094,1.2094,561599993.0
2006-01-30 01:13:00,1.2095,1.2096,1.2094,1.2095,561599993.0
2006-01-30 01:14:00,1.2096,1.2096,1.2094,1.2094,561599993.0
2006-01-30 01:15:00,1.2095,1.2095,1.2094,1.2095,561599993.0
2006-01-30 01:17:00,1.2097,1.2098,1.2097,1.2097,561599993.0
2006-01-30 01:18:00,1.2097,1.2098,1.2095,1.2095,561599993.0
2006-01-30 01:21:00,1.2096,1.2099,1.2096,1.2097,561599993.0
2006-01-30 01:22:00,1.2097,1.2098,1.2097,1.2097,561599993.0
2006-01-30 01:23:00,1.2098,1.2098,1.2097,1.2097,561599993.0
2006-01-30 01:24:00,1.2099,1.2099,1.2097,1.2097,561599993.0
2006-01-30 01:25:00,1.2098,1.2098,1.2097,1.2097,561599993.0
2006-01-30 01:26:00,1.2096,1.2096,1.2095,1.2095,561599993.0
2006-01-30 01:27:00,1.2096,1.2096,1.2095,1.2095,561599993.0
2006-01-30 01:28:00,1.2096,1.2096,1.2095,1.2096,561599993.0
2006-01-30 01:29:00,1.2095,1.2096,1.2095,1.2096,561599993.0
2006-01-30 01:31:00,1.2095,1.2096,1.2095,1.2095,561599993.0
2006-01-30 01:37:00,1.2096,1.2096,1.2093,1.2093,561599993.0
2006-01-30 01:38:00,1.2092,1.2093,1.2091,1.2092,561599993.0
2006-01-30 01:39:00,1.2091,1.2092,1.2091,1.2092,561599993.0
2006-01-30 01:40:00,1.2092,1.2092,1.2092,1.2092,561599993.0
2006-01-30 01:41:00,1.2093,1.2093,1.2087,1.2089,561599993.0
2006-01-30 01:42:00,1.209,1.2092,1.209,1.2091,561599993.0
2006-01-30 01:43:00,1.209,1.2091,1.209,1.2091,561599993.0
2006-01-30 01:44:00,1.209,1.209,1.2089,1.209,561599993.0
2006-01-30 01:45:00,1.209,1.2092,1.209,1.2092,561599993.0
2006-01-30 01:46:00,1.2093,1.2095,1.2093,1.2095,561599993.0
2006-01-30 01:47:00,1.2096,1.2097,1.2096,1.2096,561599993.0
2006-01-30 01:48:00,1.2097,1.2097,1.2096,1.2096,561599993.0
2006-01-30 01:49:00,1.2095,1.2097,1.2095,1.2095,561599993.0
2006-01-30 01:50:00,1.2096,1.2096,1.2096,1.2096,561599993.0
2006-01-30 01:51:00,1.2097,1.2099,1.2097,1.2099,561599993.0
2006-01-30 01:52:00,1.21,1.2102,1.2098,1.2098,561599993.0
2006-01-30 01:53:00,1.2099,1.21,1.2099,1.21,561599993.0
2006-01-30 01:54:00,1.2102,1.2105,1.2102,1.2105,561599993.0
2006-01-30 01:55:00,1.2103,1.2105,1.2102,1.2103,561599993.0
2006-01-30 01:56:00,1.2102,1.2105,1.2102,1.2105,561599993.0
2006-01-30 01:57:00,1.2103,1.2103,1.2102,1.2103,561599993.0
2006-01-30 01:58:00,1.2102,1.2103,1.2101,1.2103,561599993.0
2006-01-30 01:59:00,1.2105,1.2108,1.2105,1.2105,561599993.0
2006-01-30 02:00:00,1.21032,1.21033,1.21021,1.21028,561599993.0
2006-01-30 02:01:00,1.21013,1.21026,1.21008,1.21026,799099998.0
2006-01-30 02:02:00,1.21026,1.21039,1.21021,1.21026,532300001.0
2006-01-30 02:03:00,1.21034,1.21041,1.21028,1.21035,752600006.0
2006-01-30 02:04:00,1.21031,1.21049,1.21025,1.21036,632499993.0
2006-01-30 02:05:00,1.2103,1.21039,1.21022,1.2103,828999991.0
2006-01-30 02:06:00,1.21025,1.21035,1.2102,1.2103,275200002.0
2006-01-30 02:07:00,1.21029,1.21035,1.21016,1.21027,456300007.0
2006-01-30 02:08:00,1.21018,1.21018,1.20999,1.21005,285700000.0
2006-01-30 02:09:00,1.21012,1.21012,1.20979,1.20979,609900002.0
2006-01-30 02:10:00,1.20978,1.20978,1.20962,1.20967,599199997.0
2006-01-30 02:11:00,1.20963,1.20963,1.20939,1.20939,331999999.0
2006-01-30 02:12:00,1.20944,1.2095,1.20937,1.20938,396099998.0
2006-01-30 02:13:00,1.20934,1.20952,1.20934,1.2095,776600005.0
2006-01-30 02:14:00,1.20944,1.20952,1.20935,1.20944,120900000.0
2006-01-30 02:15:00,1.20933,1.20943,1.20933,1.20943,260300000.0
2006-01-30 02:16:00,1.20945,1.20945,1.20934,1.20934,298800000.0
2006-01-30 02:17:00,1.20946,1.2097,1.20946,1.20965,753099995.0
2006-01-30 02:18:00,1.20969,1.20969,1.20953,1.20954,409699996.0
2006-01-30 02:19:00,1.20951,1.20958,1.20933,1.20941,650899993.0
2006-01-30 02:20:00,1.20948,1.20948,1.2093,1.2093,399700000.0
2006-01-30 02:21:00,1.20948,1.20963,1.20946,1.20963,932999995.0
2006-01-30 02:22:00,1.20969,1.20978,1.20957,1.20964,764600000.0
2006-01-30 02:23:00,1.20968,1.20976,1.20965,1.20965,290500001.0
2006-01-30 02:24:00,1.20972,1.20978,1.20968,1.20976,430699996.0
2006-01-30 02:25:00,1.20969,1.20977,1.20957,1.20965,306399997.0
2006-01-30 02:26:00,1.20957,1.20964,1.20947,1.20957,676100002.0
2006-01-30 02:27:00,1.20942,1.20957,1.20941,1.20952,538400002.0
2006-01-30 02:28:00,1.20948,1.20953,1.20941,1.20943,359000003.0
2006-01-30 02:29:00,1.20947,1.20954,1.20941,1.20945,244899998.0
2006-01-30 02:30:00,1.20941,1.20953,1.20941,1.20953,306300006.0
2006-01-30 02:31:00,1.20949,1.20955,1.20945,1.20954,331099993.0
2006-01-30 02:32:00,1.20955,1.20969,1.20954,1.20956,277400001.0
2006-01-30 02:33:00,1.20936,1.20947,1.2093,1.20932,436300003.0
2006-01-30 02:34:00,1.20945,1.20947,1.20937,1.2094,677099995.0
2006-01-30 02:35:00,1.20939,1.20949,1.20936,1.20947,770000001.0
2006-01-30 02:36:00,1.20936,1.20945,1.20933,1.20943,402400005.0
2006-01-30 02:37:00,1.20938,1.20951,1.20935,1.20945,446200008.0
2006-01-30 02:38:00,1.20932,1.20932,1.20899,1.20899,361299998.0
2006-01-30 02:39:00,1.20915,1.20917,1.20898,1.20905,832199993.0
2006-01-30 02:40:00,1.20905,1.20922,1.20905,1.20919,299500001.0
2006-01-30 02:41:00,1.20915,1.20918,1.20865,1.20865,447700000.0
2006-01-30 02:42:00,1.2088,1.20909,1.20879,1.209,215600000.0
2006-01-30 02:43:00,1.20911,1.20911,1.20889,1.20889,569200009.0
2006-01-30 02:44:00,1.20894,1.209,1.20881,1.20897,418600001.0
2006-01-30 02:45:00,1.20893,1.20903,1.20888,1.20898,586199995.0
2006-01-30 02:46:00,1.20912,1.20929,1.20912,1.20929,357900003.0
2006-01-30 02:47:00,1.20934,1.20961,1.20934,1.20948,1112199994.0
2006-01-30 02:48:00,1.20955,1.20958,1.20939,1.20939,598599993.0
2006-01-30 02:49:00,1.20957,1.20958,1.20936,1.20936,753799993.0
2006-01-30 02:50:00,1.20946,1.20953,1.20934,1.20945,468699996.0
2006-01-30 02:51:00,1.20957,1.20977,1.20952,1.2097,495400007.0
2006-01-30 02:52:00,1.20975,1.21008,1.20975,1.20992,651899998.0
2006-01-30 02:53:00,1.20991,1.20991,1.20969,1.20969,762899998.0
2006-01-30 02:54:00,1.20991,1.21036,1.2099,1.21029,462100000.0
2006-01-30 02:55:00,1.21019,1.2104,1.21019,1.2104,459700005.0
2006-01-30 02:56:00,1.21036,1.21042,1.21034,1.21041,315300002.0
2006-01-30 02:57:00,1.21046,1.21051,1.21035,1.21035,443200007.0
2006-01-30 02:58:00,1.21034,1.21045,1.21024,1.21032,576800009.0
2006-01-30 02:59:00,1.21049,1.21066,1.21039,1.21045,397400000.0
2006-01-30 03:00:00,1.21063,1.21063,1.21046,1.21046,814800001.0
2006-01-30 03:01:00,1.2105,1.21058,1.21045,1.21052,656800001.0
2006-01-30 03:02:00,1.21048,1.21063,1.21046,1.21063,1059399984.0
2006-01-30 03:03:00,1.21048,1.21063,1.21048,1.21049,449799995.0
2006-01-30 03:04:00,1.21054,1.21054,1.21038,1.21038,347199993.0
2006-01-30 03:05:00,1.21042,1.21042,1.21017,1.21017,323000003.0
2006-01-30 03:06:00,1.21031,1.21033,1.21018,1.21024,760999999.0
2006-01-30 03:07:00,1.21028,1.21035,1.21023,1.21035,328100003.0
2006-01-30 03:08:00,1.21021,1.21034,1.21021,1.21028,453999997.0
2006-01-30 03:09:00,1.21026,1.21039,1.21016,1.21024,644500008.0
2006-01-30 03:10:00,1.21028,1.21028,1.21014,1.21014,531000003.0
2006-01-30 03:11:00,1.2102,1.21023,1.21008,1.21016,265199993.0
2006-01-30 03:12:00,1.21016,1.21023,1.21004,1.21012,713899999.0
2006-01-30 03:13:00,1.21015,1.21015,1.21004,1.21004,107600002.0
2006-01-30 03:14:00,1.21015,1.21015,1.21001,1.21008,385900000.0
2006-01-30 03:15:00,1.21012,1.21012,1.20995,1.20995,582799998.0
2006-01-30 03:16:00,1.21004,1.21004,1.20992,1.20992,533000012.0
2006-01-30 03:17:00,1.20988,1.20998,1.20976,1.20988,468200001.0
2006-01-30 03:18:00,1.20984,1.20995,1.20979,1.20992,410199998.0
2006-01-30 03:19:00,1.2099,1.21003,1.20984,1.21003,248200005.0
2006-01-30 03:20:00,1.21003,1.21003,1.2098,1.20982,577299995.0
2006-01-30 03:21:00,1.20982,1.20982,1.20958,1.20967,497499999.0
2006-01-30 03:22:00,1.20951,1.20967,1.20942,1.20946,468700004.0
2006-01-30 03:23:00,1.20932,1.20964,1.20932,1.20964,310799996.0
2006-01-30 03:24:00,1.2096,1.20972,1.20952,1.20955,283999998.0
2006-01-30 03:25:00,1.2094,1.2094,1.20872,1.20872,316000007.0
2006-01-30 03:26:00,1.20889,1.20929,1.20889,1.20925,542899999.0
2006-01-30 03:27:00,1.20923,1.20924,1.20887,1.20887,665800004.0
2006-01-30 03:28:00,1.2091,1.2092,1.20908,1.20912,141799998.0
2006-01-30 03:29:00,1.20935,1.20942,1.2093,1.20934,120300003.0
2006-01-30 03:30:00,1.20936,1.20953,1.20933,1.20953,820899991.0
2006-01-30 03:31:00,1.20953,1.20953,1.20943,1.20943,700499991.0
2006-01-30 03:32:00,1.20945,1.20948,1.20937,1.20945,551599996.0
2006-01-30 03:33:00,1.2094,1.20945,1.20928,1.20937,400300008.0
2006-01-30 03:34:00,1.20933,1.20941,1.2091,1.20925,417600005.0
2006-01-30 03:35:00,1.20938,1.20963,1.20935,1.20955,599299999.0
2006-01-30 03:36:00,1.20958,1.20972,1.20952,1.20952,385499993.0
2006-01-30 03:37:00,1.20944,1.20953,1.20938,1.20946,564000000.0
2006-01-30 03:38:00,1.20953,1.20953,1.20941,1.20945,876199999.0
2006-01-30 03:39:00,1.20948,1.20956,1.20932,1.20956,790500013.0
2006-01-30 03:40:00,1.20962,1.20976,1.20958,1.20958,323400001.0
2006-01-30 03:41:00,1.2097,1.20997,1.2097,1.20992,329300006.0
2006-01-30 03:42:00,1.20975,1.2099,1.20963,1.20972,583900000.0
2006-01-30 03:43:00,1.20963,1.20975,1.2096,1.20972,708200009.0
2006-01-30 03:44:00,1.20959,1.20981,1.20958,1.20976,810500004.0
2006-01-30 03:45:00,1.2097,1.20978,1.2096,1.20968,591200005.0
2006-01-30 03:46:00,1.20975,1.20975,1.2097,1.2097,28700001.0
2006-01-30 03:47:00,1.20977,1.20978,1.20965,1.20965,444499997.0
2006-01-30 03:48:00,1.20958,1.20968,1.20944,1.20951,344299998.0
2006-01-30 03:49:00,1.20941,1.20958,1.20936,1.20945,416299994.0
2006-01-30 03:50:00,1.20949,1.20955,1.20945,1.20952,161800005.0
2006-01-30 03:51:00,1.20955,1.20955,1.20942,1.20942,391699999.0
2006-01-30 03:52:00,1.20933,1.20936,1.20916,1.20917,397100000.0
2006-01-30 03:53:00,1.20929,1.20947,1.20925,1.20932,531800003.0
2006-01-30 03:54:00,1.20916,1.20935,1.20916,1.20935,436200000.0
2006-01-30 03:55:00,1.20934,1.20941,1.20927,1.20927,484699999.0
2006-01-30 03:56:00,1.20935,1.20935,1.20909,1.20917,572000006.0
2006-01-30 03:57:00,1.20937,1.20946,1.20933,1.20934,565499992.0
2006-01-30 03:58:00,1.20939,1.20948,1.20936,1.20945,777200003.0
2006-01-30 03:59:00,1.20945,1.20945,1.20932,1.20937,487000002.0
2006-01-30 04:00:00,1.20937,1.20938,1.20921,1.20925,889500000.0
2006-01-30 04:01:00,1.20935,1.20946,1.20929,1.2094,709700011.0
2006-01-30 04:02:00,1.20942,1.2095,1.20928,1.20932,717600000.0
2006-01-30 04:03:00,1.2093,1.20942,1.20923,1.20924,875200008.0
2006-01-30 04:04:00,1.20922,1.20938,1.20917,1.20929,428999998.0
2006-01-30 04:05:00,1.20935,1.20938,1.20903,1.20932,627999987.0
2006-01-30 04:06:00,1.20931,1.20942,1.20924,1.20932,386300003.0
2006-01-30 04:07:00,1.20943,1.20951,1.20933,1.20941,344499999.0
2006-01-30 04:08:00,1.20946,1.20946,1.20929,1.20932,666499993.0
2006-01-30 04:09:00,1.20947,1.20953,1.20935,1.20942,516599988.0
2006-01-30 04:10:00,1.20952,1.2096,1.20948,1.20955,282599997.0
2006-01-30 04:11:00,1.20944,1.20962,1.20942,1.20947,660800004.0
2006-01-30 04:12:00,1.20943,1.20943,1.20916,1.20916,530300001.0
2006-01-30 04:13:00,1.2093,1.2094,1.2092,1.2092,813199995.0
2006-01-30 04:14:00,1.20931,1.20931,1.20917,1.20917,109700002.0
2006-01-30 04:15:00,1.20915,1.20929,1.2091,1.2091,339899998.0
2006-01-30 04:16:00,1.20901,1.20901,1.20865,1.20865,581300001.0
2006-01-30 04:17:00,1.20867,1.2088,1.20849,1.20851,194000003.0
2006-01-30 04:18:00,1.2084,1.2086,1.2084,1.2086,498299999.0
2006-01-30 04:19:00,1.20863,1.20867,1.2085,1.2085,472800005.0
2006-01-30 04:20:00,1.2087,1.2089,1.2087,1.20877,237599997.0
2006-01-30 04:21:00,1.20885,1.20903,1.20874,1.20903,522000003.0
2006-01-30 04:22:00,1.20907,1.2092,1.20897,1.20905,556800004.0
2006-01-30 04:23:00,1.20917,1.20935,1.20914,1.20931,461199993.0
2006-01-30 04:24:00,1.20918,1.20929,1.20909,1.20915,403199998.0
2006-01-30 04:25:00,1.20905,1.20919,1.20905,1.20919,381899996.0
2006-01-30 04:26:00,1.20911,1.20922,1.20911,1.20917,249000001.0
2006-01-30 04:27:00,1.20908,1.20915,1.20895,1.20906,769599996.0
2006-01-30 04:28:00,1.20911,1.20911,1.20892,1.20892,500699999.0
2006-01-30 04:29:00,1.20905,1.20909,1.20895,1.20895,249099996.0
2006-01-30 04:30:00,1.20896,1.20905,1.20893,1.20899,888599991.0
2006-01-30 04:31:00,1.20896,1.20903,1.20889,1.20902,397199993.0
2006-01-30 04:32:00,1.20899,1.20904,1.20889,1.20889,569400008.0
2006-01-30 04:33:00,1.2088,1.20902,1.2088,1.20902,379099995.0
2006-01-30 04:34:00,1.209,1.20905,1.20893,1.20903,571500006.0
2006-01-30 04:35:00,1.20892,1.20907,1.20887,1.20907,439299998.0
2006-01-30 04:36:00,1.20908,1.2092,1.20904,1.2092,332800006.0
2006-01-30 04:37:00,1.20909,1.20933,1.20909,1.20924,426599994.0
2006-01-30 04:38:00,1.20925,1.20925,1.20914,1.20925,805800004.0
2006-01-30 04:39:00,1.2092,1.20928,1.20918,1.20925,613199998.0
2006-01-30 04:40:00,1.20916,1.20925,1.20916,1.20925,287100001.0
2006-01-30 04:41:00,1.2093,1.2094,1.20919,1.20919,502699995.0
2006-01-30 04:42:00,1.20936,1.20936,1.20908,1.20925,311700006.0
2006-01-30 04:43:00,1.20926,1.20933,1.20918,1.20928,433400011.0
2006-01-30 04:44:00,1.20932,1.20933,1.20921,1.20927,436499995.0
2006-01-30 04:45:00,1.20933,1.20945,1.20928,1.20945,645900005.0
2006-01-30 04:46:00,1.20936,1.20941,1.20924,1.20927,328800003.0
2006-01-30 04:47:00,1.20918,1.20925,1.20906,1.20918,213600001.0
2006-01-30 04:48:00,1.20915,1.20925,1.20914,1.20922,290900003.0
2006-01-30 04:49:00,1.20916,1.20928,1.20909,1.20922,693699998.0
2006-01-30 04:50:00,1.20927,1.20927,1.20912,1.20921,336499998.0
2006-01-30 04:51:00,1.20909,1.2092,1.20888,1.20898,700000001.0
2006-01-30 04:52:00,1.20907,1.20922,1.20906,1.20916,670600003.0
2006-01-30 04:53:00,1.20915,1.20922,1.20907,1.20917,637899996.0
2006-01-30 04:54:00,1.20914,1.20919,1.209,1.20917,365000008.0
2006-01-30 04:55:00,1.20916,1.20924,1.20905,1.20905,640599997.0
2006-01-30 04:56:00,1.20905,1.20918,1.20903,1.20915,758599999.0
2006-01-30 04:57:00,1.20915,1.20915,1.20902,1.2091,484900005.0
2006-01-30 04:58:00,1.20917,1.2092,1.20906,1.20908,518199998.0
2006-01-30 04:59:00,1.20913,1.20913,1.20896,1.20896,427399993.0
2006-01-30 05:00:00,1.20896,1.20908,1.20896,1.20908,446699997.0
2006-01-30 05:01:00,1.20904,1.20908,1.20891,1.209,279699998.0
2006-01-30 05:02:00,1.20899,1.20923,1.20899,1.20923,160500001.0
2006-01-30 05:03:00,1.20922,1.20925,1.2091,1.20918,463899999.0
2006-01-30 05:04:00,1.20917,1.20917,1.20881,1.20881,479699999.0
2006-01-30 05:05:00,1.2087,1.20884,1.2087,1.20883,392100001.0
2006-01-30 05:06:00,1.20879,1.20888,1.20874,1.20888,676299992.0
2006-01-30 05:07:00,1.20879,1.2089,1.20878,1.20883,635599999.0
2006-01-30 05:08:00,1.2088,1.20899,1.2088,1.20886,605599999.0
2006-01-30 05:09:00,1.20887,1.20901,1.20875,1.20888,591499990.0
2006-01-30 05:10:00,1.20883,1.20893,1.20867,1.20869,514100005.0
2006-01-30 05:11:00,1.20856,1.20876,1.20856,1.20865,517500000.0
2006-01-30 05:12:00,1.20857,1.20867,1.20852,1.20857,411499998.0
2006-01-30 05:13:00,1.20861,1.20872,1.20849,1.20865,553900002.0
2006-01-30 05:14:00,1.20864,1.2087,1.20855,1.20865,347900006.0
2006-01-30 05:15:00,1.20868,1.20881,1.20851,1.20873,368299995.0
2006-01-30 05:16:00,1.20883,1.20883,1.20867,1.20868,457500002.0
2006-01-30 05:17:00,1.20863,1.20863,1.20852,1.20852,118799996.0
2006-01-30 05:18:00,1.20868,1.20868,1.20856,1.2086,284999999.0
2006-01-30 05:19:00,1.20865,1.20869,1.20851,1.20861,395399998.0
2006-01-30 05:20:00,1.20851,1.20863,1.2085,1.20851,444499996.0
2006-01-30 05:21:00,1.20865,1.20865,1.20851,1.20854,332900004.0
2006-01-30 05:22:00,1.20872,1.20878,1.20866,1.20869,443700002.0
2006-01-30 05:23:00,1.20857,1.20858,1.20845,1.20845,664300000.0
2006-01-30 05:24:00,1.20847,1.20854,1.2084,1.20854,611900003.0
2006-01-30 05:25:00,1.20853,1.20853,1.20837,1.20841,491900001.0
2006-01-30 05:26:00,1.20834,1.2085,1.20834,1.20846,511800001.0
2006-01-30 05:27:00,1.20833,1.20852,1.20833,1.20852,350099999.0
2006-01-30 05:28:00,1.20846,1.20853,1.20837,1.20851,479300004.0
2006-01-30 05:29:00,1.20844,1.20855,1.20844,1.2085,306499999.0
2006-01-30 05:30:00,1.20855,1.20856,1.20843,1.20855,667699996.0
2006-01-30 05:31:00,1.20848,1.20852,1.20837,1.20838,471000001.0
2006-01-30 05:32:00,1.20844,1.20856,1.20836,1.2085,646500006.0
2006-01-30 05:33:00,1.20858,1.20869,1.20855,1.20857,536399999.0
2006-01-30 05:34:00,1.20866,1.20873,1.20848,1.20862,491200004.0
2006-01-30 05:35:00,1.20869,1.20874,1.20859,1.20863,465700007.0
2006-01-30 05:36:00,1.20856,1.20878,1.20846,1.20864,559400003.0
2006-01-30 05:37:00,1.20861,1.20877,1.20861,1.20874,453300002.0
2006-01-30 05:38:00,1.20874,1.2088,1.2085,1.2085,690100003.0
2006-01-30 05:39:00,1.20855,1.20871,1.20855,1.20862,608300002.0
2006-01-30 05:40:00,1.20877,1.20877,1.20857,1.2086,633300002.0
2006-01-30 05:41:00,1.20874,1.2089,1.20861,1.20881,778099998.0
2006-01-30 05:42:00,1.2089,1.20917,1.2089,1.20917,374600005.0
2006-01-30 05:43:00,1.20908,1.20922,1.20908,1.20921,486900003.0
2006-01-30 05:44:00,1.20903,1.20928,1.20903,1.20916,657600004.0
2006-01-30 05:45:00,1.20918,1.20921,1.20903,1.20912,415100004.0
2006-01-30 05:46:00,1.20905,1.20914,1.20899,1.20907,558200008.0
2006-01-30 05:47:00,1.20899,1.20905,1.20886,1.20895,579499999.0
2006-01-30 05:48:00,1.20898,1.20904,1.20894,1.20897,335600001.0
2006-01-30 05:49:00,1.20895,1.20895,1.20876,1.20876,521600006.0
2006-01-30 05:50:00,1.20877,1.20885,1.20866,1.20877,385300003.0
2006-01-30 05:51:00,1.20878,1.20883,1.20873,1.20874,289700009.0
2006-01-30 05:52:00,1.2088,1.2088,1.20856,1.20856,558800006.0
2006-01-30 05:53:00,1.20876,1.20882,1.20869,1.20875,164399999.0
2006-01-30 05:54:00,1.20886,1.20897,1.20886,1.20897,264799999.0
2006-01-30 05:55:00,1.2089,1.209,1.20878,1.20888,303700002.0
2006-01-30 05:56:00,1.20887,1.20887,1.20869,1.20874,331900006.0
2006-01-30 05:57:00,1.2088,1.20882,1.20869,1.20873,534299999.0
2006-01-30 05:58:00,1.20858,1.20872,1.20858,1.20864,229800004.0
2006-01-30 05:59:00,1.20864,1.20865,1.20851,1.20851,957299987.0
2006-01-30 06:00:00,1.20857,1.20864,1.20849,1.20855,441400006.0
2006-01-30 06:01:00,1.2086,1.20863,1.20843,1.20855,449800000.0
2006-01-30 06:02:00,1.20856,1.20868,1.20856,1.20868,428700000.0
2006-01-30 06:03:00,1.20868,1.20868,1.20852,1.20859,608500001.0
2006-01-30 06:04:00,1.20858,1.20872,1.20854,1.20867,410499996.0
2006-01-30 06:05:00,1.20872,1.20876,1.20855,1.2087,855799993.0
2006-01-30 06:06:00,1.20866,1.20869,1.20857,1.20863,143300004.0
2006-01-30 06:07:00,1.20855,1.2087,1.20855,1.20865,720099992.0
2006-01-30 06:08:00,1.20863,1.20867,1.20856,1.20856,491700003.0
2006-01-30 06:09:00,1.20865,1.20865,1.2085,1.20859,336300004.0
2006-01-30 06:10:00,1.20863,1.20868,1.20852,1.20865,533600002.0
2006-01-30 06:11:00,1.20865,1.20865,1.20849,1.20852,427499998.0
2006-01-30 06:12:00,1.20847,1.20858,1.20832,1.20843,298899996.0
2006-01-30 06:13:00,1.20831,1.20846,1.20827,1.20846,266799997.0
2006-01-30 06:14:00,1.20835,1.20853,1.20835,1.20852,633000005.0
2006-01-30 06:15:00,1.20853,1.20863,1.20847,1.20853,580799999.0
2006-01-30 06:16:00,1.20855,1.20857,1.20842,1.20845,500600003.0
2006-01-30 06:17:00,1.2085,1.20857,1.20846,1.20857,724700003.0
2006-01-30 06:18:00,1.20852,1.20864,1.20851,1.20864,440800004.0
2006-01-30 06:19:00,1.2086,1.20867,1.20856,1.20863,475100009.0
2006-01-30 06:20:00,1.20848,1.20871,1.20848,1.20871,386500001.0
2006-01-30 06:21:00,1.20871,1.20872,1.20856,1.20856,900299995.0
2006-01-30 06:22:00,1.20858,1.20864,1.20852,1.20856,393100005.0
2006-01-30 06:23:00,1.20853,1.20866,1.20852,1.20865,734600005.0
2006-01-30 06:24:00,1.20859,1.20865,1.20852,1.20859,721800008.0
2006-01-30 06:25:00,1.20865,1.20867,1.20853,1.2086,424400002.0
2006-01-30 06:26:00,1.20865,1.20867,1.20852,1.2086,560100001.0
2006-01-30 06:27:00,1.20865,1.20865,1.20854,1.20854,733300010.0
2006-01-30 06:28:00,1.20849,1.20858,1.20843,1.2085,270400001.0
2006-01-30 06:29:00,1.2085,1.20857,1.20847,1.20855,485800000.0
2006-01-30 06:30:00,1.20852,1.20861,1.20852,1.20861,186700004.0
2006-01-30 06:31:00,1.20859,1.20865,1.20852,1.20865,305200003.0
2006-01-30 06:32:00,1.20868,1.20875,1.20864,1.20866,395999997.0
2006-01-30 06:33:00,1.20866,1.20875,1.20861,1.2087,246500005.0
2006-01-30 06:34:00,1.20861,1.20871,1.20861,1.20862,127400000.0
2006-01-30 06:35:00,1.20861,1.20869,1.20852,1.20861,622799996.0
2006-01-30 06:36:00,1.20863,1.20872,1.20853,1.20862,398299999.0
2006-01-30 06:37:00,1.20871,1.20878,1.20844,1.20867,366200007.0
2006-01-30 06:38:00,1.20879,1.20886,1.2087,1.20876,589399988.0
2006-01-30 06:39:00,1.20875,1.20887,1.20871,1.20883,819200004.0
2006-01-30 06:40:00,1.20881,1.20893,1.20871,1.20885,571299999.0
2006-01-30 06:41:00,1.20891,1.20898,1.20883,1.20898,153900005.0
2006-01-30 06:42:00,1.20889,1.20892,1.20877,1.20889,376099998.0
2006-01-30 06:43:00,1.2088,1.20885,1.20876,1.20885,388099997.0
2006-01-30 06:44:00,1.20884,1.2089,1.20876,1.20886,267899999.0
2006-01-30 06:45:00,1.20886,1.20895,1.20877,1.20889,572999996.0
2006-01-30 06:46:00,1.2089,1.20895,1.20881,1.20882,326599996.0
2006-01-30 06:47:00,1.20878,1.20888,1.20876,1.20885,442200007.0
2006-01-30 06:48:00,1.20884,1.20893,1.20884,1.20891,534899995.0
2006-01-30 06:49:00,1.20881,1.20902,1.20881,1.20902,438400004.0
2006-01-30 06:50:00,1.20902,1.20902,1.20879,1.20879,366099998.0
2006-01-30 06:51:00,1.20881,1.20898,1.20881,1.20893,412499995.0
2006-01-30 06:52:00,1.20893,1.20895,1.20886,1.2089,284599999.0
2006-01-30 06:53:00,1.20889,1.20898,1.20881,1.20893,908200008.0
2006-01-30 06:54:00,1.20893,1.20895,1.20882,1.2089,598000010.0
2006-01-30 06:55:00,1.20881,1.20891,1.20876,1.20883,369800000.0
2006-01-30 06:56:00,1.20882,1.20886,1.20868,1.20868,437600003.0
2006-01-30 06:57:00,1.2086,1.20875,1.20846,1.20864,66500002.0
2006-01-30 06:58:00,1.20878,1.20888,1.20873,1.20876,418300004.0
2006-01-30 06:59:00,1.20881,1.20881,1.20866,1.2087,1220600009.0
2006-01-30 07:00:00,1.20866,1.20873,1.20862,1.20866,198700002.0
2006-01-30 07:01:00,1.20866,1.20877,1.20866,1.20875,567600013.0
2006-01-30 07:02:00,1.20861,1.20875,1.20861,1.20867,535800000.0
2006-01-30 07:03:00,1.20867,1.20868,1.20856,1.20856,240000003.0
2006-01-30 07:04:00,1.2086,1.20871,1.20852,1.20862,538899999.0
2006-01-30 07:05:00,1.20863,1.20877,1.20862,1.20872,459300004.0
2006-01-30 07:06:00,1.20874,1.20878,1.20866,1.20873,328400001.0
2006-01-30 07:07:00,1.20875,1.20881,1.20875,1.20881,268600005.0
2006-01-30 07:08:00,1.209,1.2091,1.20898,1.20902,98799999.0
2006-01-30 07:09:00,1.20917,1.20923,1.20913,1.20921,348499997.0
2006-01-30 07:10:00,1.20927,1.20933,1.2092,1.20926,241100002.0
2006-01-30 07:11:00,1.20935,1.20935,1.20927,1.2093,284600002.0
2006-01-30 07:12:00,1.20922,1.2093,1.20913,1.20922,582700004.0
2006-01-30 07:13:00,1.20914,1.20924,1.20908,1.20917,877900006.0
2006-01-30 07:14:00,1.20905,1.20918,1.209,1.2091,676700007.0
2006-01-30 07:15:00,1.2091,1.20918,1.209,1.20913,205300000.0
2006-01-30 07:16:00,1.20915,1.20928,1.20915,1.20928,405100006.0
2006-01-30 07:17:00,1.20938,1.20943,1.20928,1.20933,600800002.0
2006-01-30 07:18:00,1.20944,1.20955,1.20936,1.20936,375000008.0
2006-01-30 07:19:00,1.20942,1.2095,1.20936,1.2095,276900007.0
2006-01-30 07:20:00,1.20957,1.20971,1.20944,1.20944,389300003.0
2006-01-30 07:21:00,1.20953,1.20964,1.20952,1.20957,905900005.0
2006-01-30 07:22:00,1.20952,1.20963,1.20942,1.20947,633300001.0
2006-01-30 07:23:00,1.20965,1.20967,1.20955,1.2096,583100007.0
2006-01-30 07:24:00,1.20948,1.20957,1.20948,1.20953,386299995.0
2006-01-30 07:25:00,1.20946,1.20953,1.20939,1.20944,337900001.0
2006-01-30 07:26:00,1.20945,1.20945,1.2093,1.20938,568199997.0
2006-01-30 07:27:00,1.20946,1.20953,1.20934,1.20946,371000003.0
2006-01-30 07:28:00,1.20937,1.20953,1.20933,1.20941,545100002.0
2006-01-30 07:29:00,1.2094,1.20945,1.2093,1.20934,323999998.0
2006-01-30 07:30:00,1.20932,1.20948,1.20932,1.20944,405199998.0
2006-01-30 07:31:00,1.20943,1.20945,1.20931,1.20931,663000005.0
2006-01-30 07:32:00,1.20941,1.20941,1.20925,1.2093,610300000.0
2006-01-30 07:33:00,1.20941,1.20943,1.20926,1.20926,621099999.0
2006-01-30 07:34:00,1.20941,1.20941,1.20919,1.20919,293200000.0
2006-01-30 07:35:00,1.20925,1.20939,1.20923,1.20939,423200009.0
2006-01-30 07:36:00,1.20936,1.20942,1.20921,1.20931,701499991.0
2006-01-30 07:37:00,1.20937,1.2094,1.20926,1.2093,732700003.0
2006-01-30 07:38:00,1.20941,1.20948,1.20924,1.20924,531700002.0
2006-01-30 07:39:00,1.20934,1.20941,1.20919,1.20933,491600010.0
2006-01-30 07:40:00,1.20926,1.20941,1.20917,1.20923,363799993.0
2006-01-30 07:41:00,1.20919,1.20925,1.20911,1.20925,325299998.0
2006-01-30 07:42:00,1.20919,1.20925,1.20913,1.20913,360699992.0
2006-01-30 07:43:00,1.20916,1.20933,1.20915,1.20933,666800007.0
2006-01-30 07:44:00,1.2093,1.20943,1.20922,1.20943,354499997.0
2006-01-30 07:45:00,1.20941,1.20943,1.20931,1.20934,291299998.0
2006-01-30 07:46:00,1.20929,1.20938,1.20923,1.20932,750300009.0
2006-01-30 07:47:00,1.20924,1.20938,1.20921,1.20933,453000004.0
2006-01-30 07:48:00,1.20934,1.20946,1.20925,1.20939,410500000.0
2006-01-30 07:49:00,1.20945,1.2096,1.20945,1.2096,508800007.0
2006-01-30 07:50:00,1.20963,1.20987,1.20963,1.20987,162299997.0
2006-01-30 07:51:00,1.20983,1.20984,1.20969,1.20978,287700001.0
2006-01-30 07:52:00,1.20987,1.20991,1.20973,1.20975,358299999.0
2006-01-30 07:53:00,1.20976,1.20984,1.20968,1.20974,334099998.0
2006-01-30 07:54:00,1.20985,1.20985,1.2097,1.2097,397900001.0
2006-01-30 07:55:00,1.20988,1.20988,1.20981,1.20981,277700002.0
2006-01-30 07:56:00,1.20982,1.20982,1.20958,1.20962,487700003.0
2006-01-30 07:57:00,1.2096,1.20965,1.20952,1.20958,269900002.0
2006-01-30 07:58:00,1.20965,1.20965,1.20952,1.2096,603200001.0
2006-01-30 07:59:00,1.20954,1.20967,1.20954,1.20967,175600000.0
2006-01-30 08:00:00,1.20961,1.20967,1.20953,1.20954,657300006.0
2006-01-30 08:01:00,1.20942,1.20961,1.20942,1.20959,204099998.0
2006-01-30 08:02:00,1.20963,1.20968,1.20948,1.20967,403499999.0
2006-01-30 08:03:00,1.2096,1.20991,1.2096,1.20991,564400005.0
2006-01-30 08:04:00,1.20993,1.20993,1.20967,1.20967,630200005.0
2006-01-30 08:05:00,1.20978,1.20984,1.20966,1.20984,648000009.0
2006-01-30 08:06:00,1.20987,1.20987,1.20975,1.20983,548100003.0
2006-01-30 08:07:00,1.20976,1.2098,1.20962,1.20962,290600000.0
2006-01-30 08:08:00,1.20977,1.20993,1.20974,1.20986,475000010.0
2006-01-30 08:09:00,1.20997,1.21004,1.2099,1.20995,393800000.0
2006-01-30 08:10:00,1.20997,1.21009,1.20993,1.21001,542199997.0
2006-01-30 08:11:00,1.20995,1.21003,1.2098,1.2099,476699994.0
2006-01-30 08:12:00,1.20985,1.21003,1.20978,1.21003,397200000.0
2006-01-30 08:13:00,1.21003,1.21012,1.20997,1.20997,403000004.0
2006-01-30 08:14:00,1.20993,1.21006,1.20984,1.20992,594900003.0
2006-01-30 08:15:00,1.2099,1.20995,1.2099,1.20995,163000004.0
2006-01-30 08:16:00,1.20997,1.21005,1.20993,1.20996,576500003.0
2006-01-30 08:17:00,1.20995,1.21014,1.20995,1.21014,562400000.0
2006-01-30 08:18:00,1.20997,1.21009,1.20984,1.20996,711600001.0
2006-01-30 08:19:00,1.20979,1.20991,1.20959,1.2097,490600007.0
2006-01-30 08:20:00,1.20972,1.2098,1.20971,1.2098,267400004.0
2006-01-30 08:21:00,1.20979,1.2099,1.20975,1.20985,528300006.0
2006-01-30 08:22:00,1.20977,1.20985,1.2097,1.2098,463900001.0
2006-01-30 08:23:00,1.20985,1.20985,1.20971,1.20979,721400004.0
2006-01-30 08:24:00,1.2098,1.20987,1.20978,1.20985,525099995.0
2006-01-30 08:25:00,1.20982,1.20994,1.20976,1.20994,502900006.0
2006-01-30 08:26:00,1.20994,1.21002,1.20988,1.20995,113200003.0
2006-01-30 08:27:00,1.21007,1.21013,1.20993,1.21007,402500001.0
2006-01-30 08:28:00,1.21009,1.21022,1.21003,1.21011,432800007.0
2006-01-30 08:29:00,1.21009,1.21033,1.21009,1.21026,427299996.0
2006-01-30 08:30:00,1.21032,1.21042,1.21015,1.21024,341200000.0
2006-01-30 08:31:00,1.21025,1.21027,1.21008,1.21019,523000010.0
2006-01-30 08:32:00,1.21025,1.21029,1.21015,1.2102,767099997.0
2006-01-30 08:33:00,1.21018,1.2104,1.21018,1.2104,396299999.0
2006-01-30 08:34:00,1.21046,1.21056,1.21043,1.21049,769599994.0
2006-01-30 08:35:00,1.21051,1.21051,1.21023,1.21036,696399997.0
2006-01-30 08:36:00,1.21041,1.21058,1.21039,1.21051,701200011.0
2006-01-30 08:37:00,1.2104,1.2105,1.21029,1.21048,504399999.0
2006-01-30 08:38:00,1.21043,1.21047,1.21036,1.2104,466399998.0
2006-01-30 08:39:00,1.21036,1.21044,1.21026,1.21044,565699993.0
2006-01-30 08:40:00,1.21037,1.21048,1.2103,1.21044,707700001.0
2006-01-30 08:41:00,1.21046,1.21053,1.21034,1.21046,443400000.0
2006-01-30 08:42:00,1.21051,1.21065,1.2105,1.21059,334799994.0
2006-01-30 08:43:00,1.21055,1.21059,1.21046,1.21055,797500002.0
2006-01-30 08:44:00,1.21052,1.21055,1.21043,1.2105,588600008.0
2006-01-30 08:45:00,1.21057,1.21062,1.21046,1.21048,548599998.0
2006-01-30 08:46:00,1.21046,1.21053,1.21044,1.21053,405099999.0
2006-01-30 08:47:00,1.2104,1.2105,1.21023,1.21028,509000004.0
2006-01-30 08:48:00,1.21018,1.21026,1.21014,1.21017,497199993.0
2006-01-30 08:49:00,1.21024,1.21045,1.21024,1.21041,740899998.0
2006-01-30 08:50:00,1.21045,1.21047,1.21033,1.21039,435400007.0
2006-01-30 08:51:00,1.2104,1.21042,1.21028,1.21034,648600011.0
2006-01-30 08:52:00,1.21031,1.2104,1.21024,1.21035,616200006.0
2006-01-30 08:53:00,1.21026,1.21033,1.21017,1.21033,293499999.0
2006-01-30 08:54:00,1.21032,1.21034,1.21016,1.21034,566300009.0
2006-01-30 08:55:00,1.21034,1.21034,1.2102,1.21022,512300004.0
2006-01-30 08:56:00,1.21014,1.21032,1.21012,1.21032,444500002.0
2006-01-30 08:57:00,1.21019,1.21038,1.21019,1.21038,281600006.0
2006-01-30 08:58:00,1.21041,1.21052,1.21033,1.21044,463700009.0
2006-01-30 08:59:00,1.21053,1.21062,1.21044,1.21051,679800005.0
2006-01-30 09:00:00,1.21069,1.21069,1.2105,1.21062,512800000.0
2006-01-30 09:01:00,1.21059,1.21066,1.21035,1.21035,674099999.0
2006-01-30 09:02:00,1.21012,1.21024,1.20993,1.21003,533600011.0
2006-01-30 09:03:00,1.2101,1.21032,1.2101,1.21022,440400007.0
2006-01-30 09:04:00,1.21033,1.21055,1.21024,1.21045,444300001.0
2006-01-30 09:05:00,1.21056,1.21062,1.21043,1.21049,793700009.0
2006-01-30 09:06:00,1.21043,1.21052,1.21032,1.21044,394900001.0
2006-01-30 09:07:00,1.21056,1.21059,1.21035,1.21035,408700004.0
2006-01-30 09:08:00,1.21033,1.21048,1.21033,1.21046,307400000.0
2006-01-30 09:09:00,1.21037,1.21052,1.21035,1.21046,620999999.0
2006-01-30 09:10:00,1.21049,1.21054,1.21034,1.21042,545200001.0
2006-01-30 09:11:00,1.21044,1.2106,1.21039,1.2106,396099993.0
2006-01-30 09:12:00,1.21061,1.21061,1.21035,1.21048,437300008.0
2006-01-30 09:13:00,1.21052,1.21066,1.21048,1.21056,644299997.0
2006-01-30 09:14:00,1.21055,1.21055,1.2104,1.21044,439300000.0
2006-01-30 09:15:00,1.21028,1.2104,1.21028,1.2103,439800003.0
2006-01-30 09:16:00,1.21024,1.21033,1.21007,1.21025,364500001.0
2006-01-30 09:17:00,1.21029,1.2103,1.21014,1.21014,476800004.0
2006-01-30 09:18:00,1.21013,1.21013,1.21001,1.21003,313199997.0
2006-01-30 09:19:00,1.21013,1.2102,1.21009,1.21015,450300005.0
2006-01-30 09:20:00,1.20998,1.21009,1.20978,1.20984,360899999.0
2006-01-30 09:21:00,1.20978,1.20978,1.20957,1.20967,418700009.0
2006-01-30 09:22:00,1.20971,1.20991,1.20971,1.20987,597999998.0
2006-01-30 09:23:00,1.20978,1.20993,1.20969,1.20987,278799998.0
2006-01-30 09:24:00,1.20993,1.20994,1.20975,1.20982,932200006.0
2006-01-30 09:25:00,1.20992,1.21006,1.20983,1.20993,662600000.0
2006-01-30 09:26:00,1.21,1.21012,1.20998,1.21012,446099996.0
2006-01-30 09:27:00,1.2102,1.21035,1.21019,1.21035,308499995.0
2006-01-30 09:28:00,1.21029,1.2104,1.21026,1.21035,345099999.0
2006-01-30 09:29:00,1.21031,1.2104,1.21027,1.21033,820199999.0
2006-01-30 09:30:00,1.2104,1.21085,1.21039,1.21074,728100005.0
2006-01-30 09:31:00,1.21083,1.21094,1.21068,1.21077,376199997.0
2006-01-30 09:32:00,1.21077,1.21077,1.21059,1.21065,709299995.0
2006-01-30 09:33:00,1.2106,1.21068,1.21047,1.21062,621900001.0
2006-01-30 09:34:00,1.21049,1.21081,1.21049,1.21081,469100004.0
2006-01-30 09:35:00,1.21085,1.21089,1.21075,1.21084,285800002.0
2006-01-30 09:36:00,1.21078,1.21078,1.21059,1.2106,329499999.0
2006-01-30 09:37:00,1.21065,1.21067,1.21054,1.21054,413899998.0
2006-01-30 09:38:00,1.21062,1.21076,1.21062,1.21068,482500005.0
2006-01-30 09:39:00,1.21061,1.21067,1.2105,1.21052,516499998.0
2006-01-30 09:40:00,1.21045,1.21071,1.21045,1.21071,201000003.0
2006-01-30 09:41:00,1.21068,1.21082,1.21064,1.21069,648800001.0
2006-01-30 09:42:00,1.21064,1.21071,1.21059,1.2107,483799999.0
2006-01-30 09:43:00,1.21069,1.21072,1.21053,1.21065,454899998.0
2006-01-30 09:44:00,1.21059,1.2108,1.21057,1.21069,592999995.0
2006-01-30 09:45:00,1.21066,1.21076,1.21059,1.21064,488400000.0
2006-01-30 09:46:00,1.2106,1.21075,1.21058,1.21065,402500004.0
2006-01-30 09:47:00,1.2107,1.21077,1.21062,1.21067,340700001.0
2006-01-30 09:48:00,1.21079,1.21098,1.21079,1.21095,467300010.0
2006-01-30 09:49:00,1.21089,1.21089,1.21074,1.21074,103600004.0
2006-01-30 09:50:00,1.2107,1.21077,1.21052,1.21068,487800003.0
2006-01-30 09:51:00,1.21069,1.21071,1.21045,1.21048,386999994.0
2006-01-30 09:52:00,1.21046,1.21058,1.2104,1.21051,244399997.0
2006-01-30 09:53:00,1.21045,1.21045,1.2103,1.21035,486000000.0
2006-01-30 09:54:00,1.21042,1.21042,1.21035,1.21035,52599999.0
2006-01-30 09:55:00,1.21053,1.21087,1.21052,1.21087,630499997.0
2006-01-30 09:56:00,1.21085,1.21091,1.21073,1.21079,564899995.0
2006-01-30 09:57:00,1.21088,1.21097,1.21076,1.21087,422299999.0
2006-01-30 09:58:00,1.21079,1.21088,1.21079,1.21088,525600001.0
2006-01-30 09:59:00,1.21079,1.21092,1.21067,1.21085,427700001.0
2006-01-30 10:00:00,1.21072,1.21093,1.21069,1.21093,543800001.0
2006-01-30 10:01:00,1.21097,1.21101,1.21089,1.21089,648899998.0
2006-01-30 10:02:00,1.21092,1.21095,1.21069,1.21085,551600002.0
2006-01-30 10:03:00,1.21069,1.21087,1.21069,1.21073,252199995.0
2006-01-30 10:04:00,1.21076,1.21098,1.21073,1.2109,454499995.0
2006-01-30 10:05:00,1.21109,1.21128,1.21109,1.21122,598599993.0
2006-01-30 10:06:00,1.21118,1.21132,1.21105,1.21112,224700003.0
2006-01-30 10:07:00,1.2111,1.21121,1.21104,1.21106,275100003.0
2006-01-30 10:08:00,1.21121,1.21122,1.21098,1.21106,558299995.0
2006-01-30 10:09:00,1.21094,1.21103,1.21085,1.21093,929800001.0
2006-01-30 10:10:00,1.21083,1.21091,1.21065,1.21068,652000006.0
2006-01-30 10:11:00,1.21069,1.21069,1.21056,1.2106,335499999.0
2006-01-30 10:12:00,1.21056,1.21067,1.21051,1.21063,277399996.0
2006-01-30 10:13:00,1.21073,1.21073,1.21052,1.21059,781200015.0
2006-01-30 10:14:00,1.21061,1.21082,1.21058,1.21081,564300007.0
2006-01-30 10:15:00,1.2109,1.2109,1.21044,1.21044,269800002.0
2006-01-30 10:16:00,1.2106,1.21071,1.21056,1.21056,390399995.0
2006-01-30 10:17:00,1.21052,1.21075,1.21052,1.21075,427900004.0
2006-01-30 10:18:00,1.21078,1.21081,1.21054,1.21054,644800003.0
2006-01-30 10:19:00,1.21047,1.2106,1.21039,1.21052,636800009.0
2006-01-30 10:20:00,1.21045,1.21045,1.21027,1.21031,547999997.0
2006-01-30 10:21:00,1.21013,1.21021,1.2099,1.21005,758900004.0
2006-01-30 10:22:00,1.21,1.21011,1.20995,1.21002,426000005.0
2006-01-30 10:23:00,1.20992,1.20992,1.20971,1.20973,513899999.0
2006-01-30 10:24:00,1.2096,1.20968,1.20957,1.20965,449300006.0
2006-01-30 10:25:00,1.20968,1.20993,1.20968,1.20987,329200001.0
2006-01-30 10:26:00,1.20988,1.20994,1.20967,1.20976,607399999.0
2006-01-30 10:27:00,1.20982,1.20992,1.20975,1.20978,371099999.0
2006-01-30 10:28:00,1.20952,1.20962,1.20933,1.20937,439499996.0
2006-01-30 10:29:00,1.20883,1.20902,1.20842,1.2085,197500002.0
2006-01-30 10:30:00,1.20864,1.20884,1.20864,1.20876,420700007.0
2006-01-30 10:31:00,1.20846,1.20861,1.20827,1.2083,321699998.0
2006-01-30 10:32:00,1.20811,1.20816,1.20787,1.20807,482099995.0
2006-01-30 10:33:00,1.2083,1.20832,1.20807,1.20824,492700006.0
2006-01-30 10:34:00,1.20836,1.20844,1.20828,1.20828,421900002.0
2006-01-30 10:35:00,1.20832,1.2084,1.2083,1.2084,475200006.0
2006-01-30 10:36:00,1.20846,1.20856,1.20834,1.20848,404200001.0
2006-01-30 10:37:00,1.20846,1.20859,1.20838,1.2084,353000003.0
2006-01-30 10:38:00,1.20834,1.20861,1.20828,1.20852,633200009.0
2006-01-30 10:39:00,1.20855,1.20863,1.20839,1.20845,659700004.0
2006-01-30 10:40:00,1.20849,1.2085,1.20824,1.20824,521699990.0
2006-01-30 10:41:00,1.20827,1.20843,1.20827,1.2084,724899998.0
2006-01-30 10:42:00,1.20844,1.2085,1.20826,1.20833,567300003.0
2006-01-30 10:43:00,1.20844,1.20859,1.20844,1.20853,334300000.0
2006-01-30 10:44:00,1.20856,1.20865,1.20852,1.20864,704700001.0
2006-01-30 10:45:00,1.20856,1.20871,1.20856,1.20858,483600003.0
2006-01-30 10:46:00,1.20855,1.20867,1.2085,1.20855,446599998.0
2006-01-30 10:47:00,1.20864,1.20873,1.20858,1.20866,411700001.0
2006-01-30 10:48:00,1.20867,1.20873,1.20849,1.20851,410400007.0
2006-01-30 10:49:00,1.2085,1.20857,1.20847,1.20851,308000002.0
2006-01-30 10:50:00,1.20834,1.20841,1.20819,1.20834,435800003.0
2006-01-30 10:51:00,1.2083,1.2083,1.20809,1.2081,391699991.0
2006-01-30 10:52:00,1.20814,1.20822,1.20806,1.20806,177600001.0
2006-01-30 10:53:00,1.20803,1.20814,1.20785,1.20796,375000003.0
2006-01-30 10:54:00,1.20797,1.20797,1.20753,1.2076,569000008.0
2006-01-30 10:55:00,1.2078,1.208,1.20776,1.2079,248900003.0
2006-01-30 10:56:00,1.20788,1.20798,1.20779,1.20794,478000001.0
2006-01-30 10:57:00,1.2079,1.2079,1.20772,1.20772,537300009.0
2006-01-30 10:58:00,1.20782,1.20782,1.20757,1.20763,684499988.0
2006-01-30 10:59:00,1.20763,1.20814,1.20763,1.20814,723299993.0
2006-01-30 11:00:00,1.20832,1.20845,1.20826,1.20828,471300002.0
2006-01-30 11:01:00,1.20822,1.2084,1.20822,1.20831,368899997.0
2006-01-30 11:02:00,1.20835,1.2084,1.20828,1.20835,376300001.0
2006-01-30 11:03:00,1.20839,1.20843,1.20831,1.20835,395599999.0
2006-01-30 11:04:00,1.20829,1.20834,1.20822,1.20825,462200002.0
2006-01-30 11:05:00,1.20813,1.20832,1.20813,1.20829,617899995.0
2006-01-30 11:06:00,1.20825,1.20832,1.20813,1.20813,547499998.0
2006-01-30 11:07:00,1.20812,1.20817,1.20805,1.2081,440699996.0
2006-01-30 11:08:00,1.20816,1.20822,1.20795,1.20795,539999992.0
2006-01-30 11:09:00,1.20807,1.20814,1.20797,1.20799,598499989.0
2006-01-30 11:10:00,1.20802,1.20807,1.20789,1.20802,376700002.0
2006-01-30 11:11:00,1.20782,1.20795,1.20775,1.20784,317099998.0
2006-01-30 11:12:00,1.20775,1.20791,1.20775,1.20787,513800000.0
2006-01-30 11:13:00,1.20796,1.20803,1.20783,1.20795,245299995.0
2006-01-30 11:14:00,1.20801,1.20812,1.20799,1.20803,381200004.0
2006-01-30 11:15:00,1.208,1.20812,1.20794,1.20801,425600001.0
2006-01-30 11:16:00,1.20813,1.2083,1.20801,1.20822,393999999.0
2006-01-30 11:17:00,1.20818,1.20828,1.20802,1.20814,569900004.0
2006-01-30 11:18:00,1.20808,1.20815,1.20802,1.20815,244600003.0
2006-01-30 11:19:00,1.20791,1.20805,1.20758,1.20766,406500004.0
2006-01-30 11:20:00,1.2076,1.20764,1.20745,1.20757,514099997.0
2006-01-30 11:21:00,1.20753,1.20762,1.20748,1.20754,293400002.0
2006-01-30 11:22:00,1.20753,1.20772,1.20746,1.20763,646800005.0
2006-01-30 11:23:00,1.20772,1.20797,1.20772,1.20792,557200000.0
2006-01-30 11:24:00,1.20789,1.20799,1.20781,1.20781,676999997.0
2006-01-30 11:25:00,1.20793,1.20806,1.20793,1.208,495300009.0
2006-01-30 11:26:00,1.20803,1.20804,1.2079,1.20797,269800006.0
2006-01-30 11:27:00,1.20797,1.20809,1.20793,1.20803,479900005.0
2006-01-30 11:28:00,1.20795,1.20804,1.20792,1.20804,346100000.0
2006-01-30 11:29:00,1.20799,1.2081,1.20799,1.2081,432699996.0
2006-01-30 11:30:00,1.20813,1.20819,1.20802,1.20811,582800003.0
2006-01-30 11:31:00,1.20822,1.2086,1.20822,1.2085,591900002.0
2006-01-30 11:32:00,1.20844,1.20854,1.20836,1.20839,450699999.0
2006-01-30 11:33:00,1.20828,1.20834,1.2082,1.20833,485799999.0
2006-01-30 11:34:00,1.20817,1.20833,1.20817,1.20827,608299996.0
2006-01-30 11:35:00,1.20828,1.20843,1.20828,1.20843,647699998.0
2006-01-30 11:36:00,1.20844,1.20844,1.20833,1.20834,396599999.0
2006-01-30 11:37:00,1.20843,1.20857,1.20836,1.20852,585800004.0
2006-01-30 11:38:00,1.20857,1.20859,1.20845,1.20858,446200000.0
2006-01-30 11:39:00,1.2085,1.20861,1.20845,1.20848,579799984.0
2006-01-30 11:40:00,1.20838,1.20863,1.20832,1.20863,621800010.0
2006-01-30 11:41:00,1.20861,1.20861,1.20838,1.2084,551099998.0
2006-01-30 11:42:00,1.20845,1.20897,1.20845,1.20897,566800003.0
2006-01-30 11:43:00,1.20892,1.20921,1.20892,1.20921,314100007.0
2006-01-30 11:44:00,1.20915,1.2094,1.20915,1.20931,703600000.0
2006-01-30 11:45:00,1.20922,1.20943,1.20922,1.20943,596699995.0
2006-01-30 11:46:00,1.20938,1.20946,1.20926,1.20939,440599994.0
2006-01-30 11:47:00,1.20937,1.20937,1.20927,1.2093,228200001.0
2006-01-30 11:48:00,1.2094,1.20969,1.2094,1.20953,397999996.0
2006-01-30 11:49:00,1.20972,1.20988,1.20971,1.20974,429499996.0
2006-01-30 11:50:00,1.20966,1.20972,1.20948,1.20948,769200007.0
2006-01-30 11:51:00,1.20955,1.20955,1.20934,1.20935,481800007.0
2006-01-30 11:52:00,1.20934,1.20947,1.20932,1.2094,699300015.0
2006-01-30 11:53:00,1.20947,1.20952,1.20922,1.20922,524699998.0
2006-01-30 11:54:00,1.20928,1.2095,1.20928,1.2095,275500009.0
2006-01-30 11:55:00,1.20953,1.20977,1.20952,1.20968,546599996.0
2006-01-30 11:56:00,1.20977,1.21005,1.20977,1.21005,294500004.0
2006-01-30 11:57:00,1.21014,1.21014,1.20985,1.20985,295999999.0
2006-01-30 11:58:00,1.20983,1.20983,1.20966,1.20966,559900004.0
2006-01-30 11:59:00,1.20974,1.20981,1.2097,1.20976,268100001.0
2006-01-30 12:00:00,1.20964,1.20972,1.20951,1.20963,495699995.0
2006-01-30 12:01:00,1.20963,1.20976,1.20956,1.20971,488700004.0
2006-01-30 12:02:00,1.20967,1.20978,1.2096,1.20965,455200000.0
2006-01-30 12:03:00,1.20973,1.20973,1.20955,1.20955,626900008.0
2006-01-30 12:04:00,1.20957,1.20966,1.20931,1.20944,781000000.0
2006-01-30 12:05:00,1.20936,1.20949,1.20928,1.20949,573599995.0
2006-01-30 12:06:00,1.20942,1.20952,1.20932,1.20937,301000004.0
2006-01-30 12:07:00,1.20925,1.20933,1.20913,1.2093,668299998.0
2006-01-30 12:08:00,1.20929,1.20951,1.20929,1.20943,398700005.0
2006-01-30 12:09:00,1.20938,1.20944,1.20932,1.20937,399600001.0
2006-01-30 12:10:00,1.20928,1.20937,1.20923,1.20937,467300003.0
2006-01-30 12:11:00,1.2093,1.20942,1.20919,1.20936,610799991.0
2006-01-30 12:12:00,1.20918,1.20934,1.20918,1.20934,449000006.0
2006-01-30 12:13:00,1.20928,1.20938,1.20917,1.20934,576399996.0
2006-01-30 12:14:00,1.20933,1.20935,1.20923,1.20929,794400008.0
2006-01-30 12:15:00,1.20918,1.20937,1.20918,1.20937,575900000.0
2006-01-30 12:16:00,1.20937,1.20942,1.20922,1.20922,272700001.0
2006-01-30 12:17:00,1.20941,1.20941,1.20927,1.20927,222299999.0
2006-01-30 12:18:00,1.20927,1.2094,1.2092,1.20934,322300003.0
2006-01-30 12:19:00,1.20939,1.20942,1.20915,1.20915,464200001.0
2006-01-30 12:20:00,1.20922,1.20925,1.20906,1.20906,548700006.0
2006-01-30 12:21:00,1.20908,1.2092,1.20887,1.20914,553100004.0
2006-01-30 12:22:00,1.20897,1.20913,1.20893,1.20913,301300006.0
2006-01-30 12:23:00,1.20915,1.20915,1.20899,1.20905,457300004.0
2006-01-30 12:24:00,1.20911,1.20913,1.2089,1.2089,360300002.0
2006-01-30 12:25:00,1.2089,1.20891,1.20875,1.20881,589800010.0
2006-01-30 12:26:00,1.20873,1.2088,1.20856,1.20867,531499998.0
2006-01-30 12:27:00,1.20883,1.20889,1.2087,1.20875,346300003.0
2006-01-30 12:28:00,1.20864,1.20883,1.20864,1.20883,430799999.0
2006-01-30 12:29:00,1.20879,1.20879,1.20848,1.20848,474300003.0
2006-01-30 12:30:00,1.20852,1.20864,1.20844,1.20852,363200001.0
2006-01-30 12:31:00,1.2085,1.20856,1.2083,1.2084,310199998.0
2006-01-30 12:32:00,1.20847,1.20862,1.20843,1.20855,438199993.0
2006-01-30 12:33:00,1.20857,1.20861,1.20847,1.20854,541600002.0
2006-01-30 12:34:00,1.20853,1.20853,1.20828,1.20828,588700005.0
2006-01-30 12:35:00,1.20833,1.20845,1.20824,1.20832,490599990.0
2006-01-30 12:36:00,1.20836,1.20845,1.20825,1.20839,567100001.0
2006-01-30 12:37:00,1.20822,1.20838,1.2082,1.2083,836700005.0
2006-01-30 12:38:00,1.20832,1.2084,1.20822,1.20826,558600003.0
2006-01-30 12:39:00,1.20819,1.20831,1.20819,1.20825,764599991.0
2006-01-30 12:40:00,1.20822,1.20829,1.2081,1.20811,577699996.0
2006-01-30 12:41:00,1.20814,1.20823,1.20807,1.20817,487399992.0
2006-01-30 12:42:00,1.20823,1.20823,1.20811,1.20817,548200002.0
2006-01-30 12:43:00,1.20827,1.20831,1.20818,1.20822,372799999.0
2006-01-30 12:44:00,1.20827,1.20829,1.20817,1.20818,448700006.0
2006-01-30 12:45:00,1.20832,1.20834,1.20824,1.20834,379800002.0
2006-01-30 12:46:00,1.20831,1.20841,1.20831,1.20835,414499993.0
2006-01-30 12:47:00,1.20826,1.20844,1.20826,1.20841,358200008.0
2006-01-30 12:48:00,1.20844,1.20879,1.20835,1.20865,374099997.0
2006-01-30 12:49:00,1.20884,1.20901,1.20881,1.20891,590800000.0
2006-01-30 12:50:00,1.20893,1.20903,1.2088,1.20886,381399998.0
2006-01-30 12:51:00,1.20886,1.20897,1.20877,1.20879,478599995.0
2006-01-30 12:52:00,1.20869,1.20875,1.20866,1.20874,370000002.0
2006-01-30 12:53:00,1.20871,1.20872,1.20863,1.20863,581300010.0
2006-01-30 12:54:00,1.20861,1.20866,1.20836,1.2085,641600007.0
2006-01-30 12:55:00,1.20836,1.20843,1.20825,1.20837,396100005.0
2006-01-30 12:56:00,1.20824,1.20838,1.20822,1.20837,520500010.0
2006-01-30 12:57:00,1.20829,1.20829,1.20813,1.20815,508499994.0
2006-01-30 12:58:00,1.20817,1.2082,1.20807,1.20807,238199999.0
2006-01-30 12:59:00,1.20811,1.20814,1.20795,1.20807,371699999.0
2006-01-30 13:00:00,1.20814,1.20822,1.20807,1.20812,320900006.0
2006-01-30 13:01:00,1.20823,1.20823,1.20799,1.20799,509399999.0
2006-01-30 13:02:00,1.20821,1.20824,1.20809,1.2082,373900005.0
2006-01-30 13:03:00,1.20815,1.2082,1.20811,1.20819,297399996.0
2006-01-30 13:04:00,1.20821,1.20835,1.20816,1.20823,759400006.0
2006-01-30 13:05:00,1.20833,1.2086,1.20833,1.20853,462299999.0
2006-01-30 13:06:00,1.20855,1.20887,1.20855,1.20883,424200001.0
2006-01-30 13:07:00,1.2088,1.2088,1.20832,1.20839,623399998.0
2006-01-30 13:08:00,1.20847,1.2085,1.20838,1.20838,420700004.0
2006-01-30 13:09:00,1.20835,1.20843,1.2083,1.20837,90400002.0
2006-01-30 13:10:00,1.20828,1.20847,1.20826,1.20847,535000003.0
2006-01-30 13:11:00,1.20845,1.20853,1.20835,1.20846,435100001.0
2006-01-30 13:12:00,1.20856,1.20856,1.20841,1.20841,386300005.0
2006-01-30 13:13:00,1.20839,1.2085,1.20835,1.20843,396099999.0
2006-01-30 13:14:00,1.2085,1.20859,1.20848,1.20857,448899994.0
2006-01-30 13:15:00,1.20857,1.20868,1.20851,1.20856,1160200003.0
2006-01-30 13:16:00,1.20849,1.20867,1.20846,1.20867,419900002.0
2006-01-30 13:17:00,1.2085,1.20867,1.20843,1.20851,747499982.0
2006-01-30 13:18:00,1.20855,1.20855,1.20835,1.20846,458900003.0
2006-01-30 13:19:00,1.20843,1.20849,1.2083,1.20842,580400003.0
2006-01-30 13:20:00,1.20845,1.20848,1.2083,1.20841,526499999.0
2006-01-30 13:21:00,1.20839,1.20853,1.20839,1.20846,550300001.0
2006-01-30 13:22:00,1.20843,1.20843,1.20818,1.20828,253500005.0
2006-01-30 13:23:00,1.20817,1.20823,1.20808,1.20818,389500003.0
2006-01-30 13:24:00,1.20824,1.20824,1.20807,1.20813,377999994.0
2006-01-30 13:25:00,1.20823,1.20838,1.20822,1.20836,453200006.0
2006-01-30 13:26:00,1.20837,1.20844,1.20827,1.20837,512500004.0
2006-01-30 13:27:00,1.20828,1.20835,1.20817,1.2083,880700001.0
2006-01-30 13:28:00,1.20825,1.20832,1.20812,1.2082,409800002.0
2006-01-30 13:29:00,1.20825,1.20825,1.2081,1.2081,248099995.0
2006-01-30 13:30:00,1.20818,1.20829,1.20818,1.20823,633100003.0
2006-01-30 13:31:00,1.20827,1.2084,1.20827,1.20838,335800000.0
2006-01-30 13:32:00,1.20832,1.20844,1.20821,1.20837,673099992.0
2006-01-30 13:33:00,1.20842,1.20855,1.20833,1.20841,806599996.0
2006-01-30 13:34:00,1.2084,1.20854,1.2084,1.20842,509400004.0
2006-01-30 13:35:00,1.20845,1.20856,1.20833,1.20851,355200005.0
2006-01-30 13:36:00,1.20843,1.20851,1.20837,1.20844,39900000.0
2006-01-30 13:37:00,1.20846,1.20853,1.20838,1.20846,533799997.0
2006-01-30 13:38:00,1.20848,1.20855,1.20838,1.2085,399300000.0
2006-01-30 13:39:00,1.20852,1.20862,1.20845,1.20853,569499996.0
2006-01-30 13:40:00,1.2086,1.20863,1.20848,1.20848,530800002.0
2006-01-30 13:41:00,1.20853,1.2087,1.2085,1.2087,567500004.0
2006-01-30 13:42:00,1.20863,1.20878,1.20851,1.2087,322200001.0
2006-01-30 13:43:00,1.2087,1.20875,1.20858,1.20867,381600000.0
2006-01-30 13:44:00,1.20866,1.20866,1.20843,1.20852,234500003.0
2006-01-30 13:45:00,1.20865,1.20865,1.20855,1.20855,194999999.0
2006-01-30 13:46:00,1.20843,1.20862,1.20838,1.20855,491599996.0
2006-01-30 13:47:00,1.20868,1.20872,1.20853,1.20853,623599997.0
2006-01-30 13:48:00,1.20869,1.20871,1.20865,1.20865,105899997.0
2006-01-30 13:49:00,1.2086,1.20871,1.20852,1.20861,696699997.0
2006-01-30 13:50:00,1.20864,1.20867,1.20851,1.20851,512899999.0
2006-01-30 13:51:00,1.20858,1.20862,1.20852,1.20857,183400001.0
2006-01-30 13:52:00,1.20855,1.20863,1.20848,1.20858,650300004.0
2006-01-30 13:53:00,1.20862,1.2089,1.20855,1.2089,409099999.0
2006-01-30 13:54:00,1.20886,1.20896,1.20884,1.20893,746400001.0
2006-01-30 13:55:00,1.20879,1.20893,1.20876,1.20882,667300002.0
2006-01-30 13:56:00,1.20873,1.20905,1.20873,1.20904,209900002.0
2006-01-30 13:57:00,1.20898,1.20903,1.20892,1.20903,775799995.0
2006-01-30 13:58:00,1.20888,1.20912,1.20888,1.20912,239799998.0
2006-01-30 13:59:00,1.20903,1.20917,1.20903,1.20908,324100004.0
2006-01-30 14:00:00,1.20902,1.2091,1.20889,1.20895,433299998.0
2006-01-30 14:01:00,1.20898,1.209,1.20884,1.209,283499998.0
2006-01-30 14:02:00,1.2089,1.20898,1.2088,1.20893,354599995.0
2006-01-30 14:03:00,1.20895,1.20898,1.20883,1.20889,453399996.0
2006-01-30 14:04:00,1.20888,1.20888,1.20864,1.20864,494700003.0
2006-01-30 14:05:00,1.20863,1.20874,1.20863,1.20868,513200011.0
2006-01-30 14:06:00,1.20858,1.20865,1.20847,1.20854,594899996.0
2006-01-30 14:07:00,1.20865,1.2087,1.20855,1.20858,340399993.0
2006-01-30 14:08:00,1.20863,1.20868,1.20853,1.2086,866300015.0
2006-01-30 14:09:00,1.20845,1.20873,1.20845,1.20873,484100001.0
2006-01-30 14:10:00,1.20864,1.20877,1.20861,1.20867,516499998.0
2006-01-30 14:11:00,1.20847,1.20859,1.20847,1.20859,113000001.0
2006-01-30 14:12:00,1.20855,1.2086,1.20848,1.20852,239500005.0
2006-01-30 14:13:00,1.20849,1.20861,1.20846,1.20846,271699998.0
2006-01-30 14:14:00,1.20859,1.20863,1.20848,1.20849,520400001.0
2006-01-30 14:15:00,1.20863,1.20863,1.20827,1.20827,362300003.0
2006-01-30 14:16:00,1.2085,1.20858,1.20847,1.20847,363099999.0
2006-01-30 14:17:00,1.20837,1.20861,1.20837,1.2086,351800003.0
2006-01-30 14:18:00,1.20857,1.20863,1.20852,1.20856,469300003.0
2006-01-30 14:19:00,1.2084,1.20851,1.20829,1.20844,427700001.0
2006-01-30 14:20:00,1.20829,1.20842,1.20813,1.20816,250600000.0
2006-01-30 14:21:00,1.20817,1.20831,1.20817,1.20824,475699999.0
2006-01-30 14:22:00,1.20827,1.20831,1.20813,1.2082,411799994.0
2006-01-30 14:23:00,1.20819,1.20829,1.20804,1.20829,471400000.0
2006-01-30 14:24:00,1.20821,1.20838,1.20817,1.20831,456199998.0
2006-01-30 14:25:00,1.20834,1.20844,1.20831,1.20844,910400006.0
2006-01-30 14:26:00,1.20843,1.20847,1.20827,1.20845,571699999.0
2006-01-30 14:27:00,1.20843,1.20846,1.20828,1.20837,653000004.0
2006-01-30 14:28:00,1.20825,1.20849,1.20825,1.20847,406900000.0
2006-01-30 14:29:00,1.20853,1.20853,1.20826,1.20832,569200004.0
2006-01-30 14:30:00,1.20824,1.20832,1.20809,1.20815,638000002.0
2006-01-30 14:31:00,1.20809,1.20824,1.20809,1.20819,344600000.0
2006-01-30 14:32:00,1.2082,1.20822,1.20804,1.20806,460100004.0
2006-01-30 14:33:00,1.20813,1.20815,1.208,1.208,541600004.0
2006-01-30 14:34:00,1.20794,1.20809,1.20788,1.20794,582599996.0
2006-01-30 14:35:00,1.2079,1.20805,1.20782,1.20805,643999993.0
2006-01-30 14:36:00,1.20795,1.20801,1.2079,1.20795,467800003.0
2006-01-30 14:37:00,1.20799,1.20807,1.20793,1.20797,324899997.0
2006-01-30 14:38:00,1.20791,1.20798,1.20777,1.20777,436300000.0
2006-01-30 14:39:00,1.20802,1.20812,1.20798,1.2081,612300003.0
2006-01-30 14:40:00,1.20795,1.20822,1.20795,1.20822,707500001.0
2006-01-30 14:41:00,1.20821,1.20835,1.20819,1.20834,420599995.0
2006-01-30 14:42:00,1.20836,1.20845,1.20828,1.20837,527600009.0
2006-01-30 14:43:00,1.20833,1.20833,1.20816,1.20823,702999999.0
2006-01-30 14:44:00,1.20836,1.20836,1.20813,1.20813,267299996.0
2006-01-30 14:45:00,1.2081,1.2081,1.20788,1.20793,642400006.0
2006-01-30 14:46:00,1.20804,1.2083,1.20803,1.20826,741899989.0
2006-01-30 14:47:00,1.20834,1.20837,1.20825,1.20837,595000002.0
2006-01-30 14:48:00,1.20825,1.20833,1.20807,1.20817,962199999.0
2006-01-30 14:49:00,1.20814,1.20821,1.20789,1.20809,400100005.0
2006-01-30 14:50:00,1.20812,1.20823,1.20808,1.20815,794200007.0
2006-01-30 14:51:00,1.20801,1.2081,1.208,1.20805,290600003.0
2006-01-30 14:52:00,1.20794,1.20809,1.20793,1.20805,735900003.0
2006-01-30 14:53:00,1.20794,1.20804,1.20779,1.20787,802700008.0
2006-01-30 14:54:00,1.2077,1.20788,1.2077,1.20785,591899996.0
2006-01-30 14:55:00,1.2079,1.20792,1.2078,1.2078,351000003.0
2006-01-30 14:56:00,1.2079,1.20798,1.20781,1.20782,620499994.0
2006-01-30 14:57:00,1.20789,1.20793,1.20777,1.20786,342100004.0
2006-01-30 14:58:00,1.20791,1.20795,1.20769,1.20769,584000004.0
2006-01-30 14:59:00,1.20795,1.208,1.20788,1.20788,340200001.0
2006-01-30 15:00:00,1.20801,1.20818,1.20801,1.20818,153300001.0
2006-01-30 15:01:00,1.20825,1.20825,1.208,1.20812,426600002.0
2006-01-30 15:02:00,1.20812,1.20816,1.20799,1.20799,424500005.0
2006-01-30 15:03:00,1.20789,1.208,1.2078,1.20789,525599998.0
2006-01-30 15:04:00,1.20788,1.20803,1.20787,1.20798,418000002.0
2006-01-30 15:05:00,1.20795,1.20795,1.20759,1.2076,315700006.0
2006-01-30 15:06:00,1.2077,1.2077,1.20752,1.20752,576899998.0
2006-01-30 15:07:00,1.20747,1.20767,1.20742,1.20757,703799998.0
2006-01-30 15:08:00,1.20765,1.20783,1.20759,1.20776,298899999.0
2006-01-30 15:09:00,1.20781,1.20805,1.20776,1.20805,493600000.0
2006-01-30 15:10:00,1.20801,1.2081,1.20793,1.20803,386600000.0
2006-01-30 15:11:00,1.208,1.20801,1.2079,1.20795,323600002.0
2006-01-30 15:12:00,1.20793,1.2081,1.20792,1.20802,385600000.0
2006-01-30 15:13:00,1.20802,1.2081,1.20798,1.20805,431900000.0
2006-01-30 15:14:00,1.20795,1.20808,1.20785,1.20802,646299990.0
2006-01-30 15:15:00,1.20798,1.20813,1.20787,1.20813,577699995.0
2006-01-30 15:16:00,1.20806,1.20814,1.20796,1.20807,569399995.0
2006-01-30 15:17:00,1.20796,1.20803,1.20796,1.20803,34399998.0
2006-01-30 15:18:00,1.20797,1.20797,1.20765,1.20765,594600009.0
2006-01-30 15:19:00,1.20752,1.20766,1.20715,1.20717,336400004.0
2006-01-30 15:20:00,1.20683,1.20701,1.2067,1.2067,635400004.0
2006-01-30 15:21:00,1.20666,1.20682,1.20666,1.20682,169399999.0
2006-01-30 15:22:00,1.2068,1.2068,1.20658,1.20663,322000001.0
2006-01-30 15:23:00,1.20672,1.2068,1.20663,1.2067,510700008.0
2006-01-30 15:24:00,1.2068,1.2068,1.2066,1.2066,496700002.0
2006-01-30 15:25:00,1.20648,1.20648,1.20632,1.2064,423200002.0
2006-01-30 15:26:00,1.20642,1.20652,1.20641,1.20645,362999995.0
2006-01-30 15:27:00,1.2064,1.20677,1.2064,1.20677,459399995.0
2006-01-30 15:28:00,1.20681,1.20693,1.20674,1.20691,522100004.0
2006-01-30 15:29:00,1.20692,1.20708,1.2068,1.20698,551000003.0
2006-01-30 15:30:00,1.20702,1.20702,1.20671,1.20678,489100002.0
2006-01-30 15:31:00,1.2069,1.20696,1.20677,1.20688,431799995.0
2006-01-30 15:32:00,1.20698,1.20738,1.20698,1.20738,622100008.0
2006-01-30 15:33:00,1.20739,1.20755,1.20731,1.20753,569999990.0
2006-01-30 15:34:00,1.20768,1.20799,1.20767,1.20798,517900009.0
2006-01-30 15:35:00,1.20795,1.20806,1.20789,1.20806,899400000.0
2006-01-30 15:36:00,1.20799,1.20815,1.20799,1.20812,348199999.0
2006-01-30 15:37:00,1.2083,1.20879,1.20828,1.2087,552599992.0
2006-01-30 15:38:00,1.20874,1.20879,1.20856,1.20859,348200002.0
2006-01-30 15:39:00,1.20851,1.20866,1.20846,1.20862,532799994.0
2006-01-30 15:40:00,1.20872,1.20882,1.20862,1.20874,582999997.0
2006-01-30 15:41:00,1.20883,1.20889,1.2087,1.2088,420599997.0
2006-01-30 15:42:00,1.20896,1.2095,1.20894,1.20943,478600002.0
2006-01-30 15:43:00,1.2094,1.2094,1.20891,1.20891,421499994.0
2006-01-30 15:44:00,1.20883,1.20884,1.20871,1.20878,304599999.0
2006-01-30 15:45:00,1.20866,1.20873,1.20852,1.20852,619699994.0
2006-01-30 15:46:00,1.2083,1.2084,1.20819,1.20829,371499999.0
2006-01-30 15:47:00,1.20822,1.20829,1.20808,1.20813,467600004.0
2006-01-30 15:48:00,1.20788,1.20798,1.20774,1.20791,532200002.0
2006-01-30 15:49:00,1.20793,1.20793,1.20766,1.20766,545599991.0
2006-01-30 15:50:00,1.20775,1.2078,1.20761,1.2077,519599998.0
2006-01-30 15:51:00,1.20766,1.20785,1.20766,1.20785,395900000.0
2006-01-30 15:52:00,1.20776,1.20793,1.20776,1.20793,483699994.0
2006-01-30 15:53:00,1.20794,1.208,1.20781,1.20781,279200000.0
2006-01-30 15:54:00,1.20802,1.20818,1.208,1.20809,182200004.0
2006-01-30 15:55:00,1.20822,1.20835,1.2082,1.2083,799400006.0
2006-01-30 15:56:00,1.20837,1.20846,1.2083,1.2083,370700004.0
2006-01-30 15:57:00,1.20846,1.20851,1.20829,1.20829,298600007.0
2006-01-30 15:58:00,1.20835,1.20839,1.20827,1.20831,485300002.0
2006-01-30 15:59:00,1.20823,1.20842,1.20823,1.20832,746500007.0
2006-01-30 16:00:00,1.20836,1.20839,1.20826,1.2083,730899990.0
2006-01-30 16:01:00,1.20831,1.20831,1.20798,1.20798,608899998.0
2006-01-30 16:02:00,1.20786,1.20794,1.20769,1.20775,529400003.0
2006-01-30 16:03:00,1.20767,1.20774,1.20758,1.20763,557000002.0
2006-01-30 16:04:00,1.20763,1.20763,1.20752,1.20753,134600001.0
2006-01-30 16:05:00,1.20752,1.20771,1.20745,1.20767,707000007.0
2006-01-30 16:06:00,1.20768,1.20773,1.2075,1.20756,572199998.0
2006-01-30 16:07:00,1.20769,1.20788,1.20769,1.20772,456700000.0
2006-01-30 16:08:00,1.20785,1.20799,1.20782,1.20792,733999999.0
2006-01-30 16:09:00,1.20787,1.20795,1.20777,1.20784,775400002.0
2006-01-30 16:10:00,1.208,1.20802,1.20784,1.20788,658799999.0
2006-01-30 16:11:00,1.20786,1.208,1.20785,1.20785,289700007.0
2006-01-30 16:12:00,1.2081,1.2082,1.208,1.2081,415999997.0
2006-01-30 16:13:00,1.20808,1.20827,1.20807,1.20816,418800000.0
2006-01-30 16:14:00,1.20851,1.20949,1.2084,1.20945,881900008.0
2006-01-30 16:15:00,1.20925,1.20935,1.20909,1.20919,586700007.0
2006-01-30 16:16:00,1.2091,1.2091,1.20865,1.20865,565099994.0
2006-01-30 16:17:00,1.20891,1.209,1.20884,1.20894,750400000.0
2006-01-30 16:18:00,1.20901,1.20921,1.20899,1.20911,584699996.0
2006-01-30 16:19:00,1.20924,1.20952,1.20919,1.20944,644799995.0
2006-01-30 16:20:00,1.20956,1.20956,1.20917,1.20917,334800003.0
2006-01-30 16:21:00,1.20917,1.20917,1.20892,1.20905,507300002.0
2006-01-30 16:22:00,1.20898,1.20907,1.2088,1.20897,548399995.0
2006-01-30 16:23:00,1.20906,1.20916,1.20896,1.20905,478399998.0
2006-01-30 16:24:00,1.209,1.209,1.20885,1.20885,344299998.0
2006-01-30 16:25:00,1.20897,1.20898,1.20865,1.20865,407200000.0
2006-01-30 16:26:00,1.20867,1.20877,1.20852,1.2086,318300002.0
2006-01-30 16:27:00,1.20885,1.209,1.20884,1.20884,785400000.0
2006-01-30 16:28:00,1.20887,1.20893,1.20885,1.20893,557400009.0
2006-01-30 16:29:00,1.20885,1.20885,1.20869,1.20871,362099995.0
2006-01-30 16:30:00,1.20877,1.20881,1.20866,1.20866,403300006.0
2006-01-30 16:31:00,1.20872,1.20888,1.20862,1.20881,736900000.0
2006-01-30 16:32:00,1.20884,1.20905,1.20879,1.20905,227199999.0
2006-01-30 16:33:00,1.20902,1.2091,1.20894,1.20904,237600001.0
2006-01-30 16:34:00,1.20904,1.20925,1.20899,1.20916,554299994.0
2006-01-30 16:35:00,1.20922,1.20933,1.20914,1.20933,850800000.0
2006-01-30 16:36:00,1.20941,1.20946,1.20926,1.20937,646600003.0
2006-01-30 16:37:00,1.20923,1.20923,1.20894,1.20905,389999993.0
2006-01-30 16:38:00,1.20912,1.20923,1.20909,1.20923,278600001.0
2006-01-30 16:39:00,1.20932,1.20948,1.2093,1.20942,373099996.0
2006-01-30 16:40:00,1.20937,1.20946,1.20932,1.2094,326999997.0
2006-01-30 16:41:00,1.20939,1.20945,1.20933,1.20935,71700001.0
2006-01-30 16:42:00,1.20957,1.20959,1.20942,1.20942,310299994.0
2006-01-30 16:43:00,1.20915,1.20922,1.20892,1.20896,619199996.0
2006-01-30 16:44:00,1.20885,1.20903,1.20872,1.20895,733500009.0
2006-01-30 16:45:00,1.20901,1.20917,1.20897,1.209,447200001.0
2006-01-30 16:46:00,1.20897,1.20912,1.20892,1.2091,527999999.0
2006-01-30 16:47:00,1.20908,1.20921,1.20894,1.20921,660100006.0
2006-01-30 16:48:00,1.20923,1.20929,1.20917,1.20919,581900006.0
2006-01-30 16:49:00,1.20914,1.20921,1.209,1.20921,623699999.0
2006-01-30 16:50:00,1.20926,1.20936,1.2092,1.20922,335800002.0
2006-01-30 16:51:00,1.20914,1.20922,1.2091,1.20917,380700005.0
2006-01-30 16:52:00,1.20916,1.20931,1.20912,1.20922,301100000.0
2006-01-30 16:53:00,1.20912,1.20925,1.209,1.20913,870200010.0
2006-01-30 16:54:00,1.20882,1.20898,1.20856,1.20865,520600001.0
2006-01-30 16:55:00,1.20873,1.20873,1.20858,1.20864,366299997.0
2006-01-30 16:56:00,1.20881,1.20897,1.2087,1.20873,556900011.0
2006-01-30 16:57:00,1.20876,1.20883,1.20865,1.20876,487300007.0
2006-01-30 16:58:00,1.20873,1.20882,1.2086,1.20872,434200002.0
2006-01-30 16:59:00,1.20848,1.20858,1.20807,1.20807,409600008.0
2006-01-30 17:00:00,1.20803,1.20829,1.20803,1.20829,338199996.0
2006-01-30 17:01:00,1.20837,1.2085,1.20827,1.20827,575400000.0
2006-01-30 17:02:00,1.2082,1.20829,1.20813,1.20829,445999996.0
2006-01-30 17:03:00,1.20836,1.20847,1.20826,1.20836,458400008.0
2006-01-30 17:04:00,1.20842,1.20852,1.20834,1.20849,523599999.0
2006-01-30 17:05:00,1.20854,1.20877,1.2085,1.20867,309099999.0
2006-01-30 17:06:00,1.20888,1.20919,1.20888,1.20919,255499998.0
2006-01-30 17:07:00,1.20904,1.20916,1.20899,1.20915,578299996.0
2006-01-30 17:08:00,1.2091,1.20912,1.20895,1.20896,694600000.0
2006-01-30 17:09:00,1.20892,1.20903,1.20874,1.20881,397999998.0
2006-01-30 17:10:00,1.20876,1.20883,1.20853,1.20857,507099998.0
2006-01-30 17:11:00,1.20855,1.20855,1.2083,1.2083,433900004.0
2006-01-30 17:12:00,1.20827,1.20841,1.208,1.20809,442000001.0
2006-01-30 17:13:00,1.20802,1.20809,1.20791,1.20798,579500004.0
2006-01-30 17:14:00,1.20803,1.20829,1.20801,1.20825,680200007.0
2006-01-30 17:15:00,1.2083,1.2084,1.20818,1.20822,666699993.0
2006-01-30 17:16:00,1.2082,1.20831,1.20805,1.20813,448600000.0
2006-01-30 17:17:00,1.20815,1.20828,1.20808,1.20812,461699986.0
2006-01-30 17:18:00,1.20807,1.20825,1.20806,1.2082,385100001.0
2006-01-30 17:19:00,1.20827,1.20845,1.20821,1.20839,385999997.0
2006-01-30 17:20:00,1.20837,1.20848,1.2083,1.20848,449300002.0
2006-01-30 17:21:00,1.20845,1.2085,1.20834,1.20849,647399997.0
2006-01-30 17:22:00,1.20834,1.20848,1.20834,1.20848,156099995.0
2006-01-30 17:23:00,1.20834,1.20853,1.20825,1.20825,459599999.0
2006-01-30 17:24:00,1.20808,1.20818,1.20793,1.20801,186499997.0
2006-01-30 17:25:00,1.20801,1.2083,1.20801,1.2083,473499998.0
2006-01-30 17:26:00,1.20839,1.20857,1.20834,1.20845,712599997.0
2006-01-30 17:27:00,1.20847,1.20875,1.20844,1.2087,662599995.0
2006-01-30 17:28:00,1.20858,1.20871,1.20852,1.20864,332899993.0
2006-01-30 17:29:00,1.20873,1.209,1.20868,1.20891,614099994.0
2006-01-30 17:30:00,1.2089,1.20899,1.20884,1.20894,729099996.0
2006-01-30 17:31:00,1.20894,1.20896,1.20881,1.20884,619400008.0
2006-01-30 17:32:00,1.20882,1.2089,1.20869,1.2088,309200000.0
2006-01-30 17:33:00,1.2087,1.2087,1.20848,1.20856,178300003.0
2006-01-30 17:34:00,1.20861,1.20888,1.20858,1.20888,454099992.0
2006-01-30 17:35:00,1.20876,1.20895,1.20872,1.20895,426999999.0
2006-01-30 17:36:00,1.20895,1.20913,1.20895,1.20913,597700004.0
2006-01-30 17:37:00,1.20914,1.2093,1.20907,1.20921,190599997.0
2006-01-30 17:38:00,1.20929,1.20935,1.20913,1.20916,619199997.0
2006-01-30 17:39:00,1.20913,1.20945,1.20913,1.20945,431899999.0
2006-01-30 17:40:00,1.20937,1.20941,1.20923,1.20928,648500000.0
2006-01-30 17:41:00,1.20916,1.20928,1.20916,1.20923,158199999.0
2006-01-30 17:42:00,1.20916,1.20933,1.2091,1.20933,512999998.0
2006-01-30 17:43:00,1.20932,1.20961,1.20923,1.20951,291299999.0
2006-01-30 17:44:00,1.20969,1.20983,1.20958,1.20968,557199998.0
2006-01-30 17:45:00,1.20985,1.21002,1.20983,1.20987,665599994.0
2006-01-30 17:46:00,1.20984,1.21001,1.20979,1.20989,276500000.0
2006-01-30 17:47:00,1.20997,1.21001,1.20934,1.20938,483899998.0
2006-01-30 17:48:00,1.20933,1.20933,1.20898,1.20898,670599996.0
2006-01-30 17:49:00,1.20925,1.20937,1.20925,1.20936,531000003.0
2006-01-30 17:50:00,1.20935,1.20935,1.20867,1.20871,740199994.0
2006-01-30 17:51:00,1.20869,1.20873,1.20834,1.20835,407500002.0
2006-01-30 17:52:00,1.20842,1.20843,1.20824,1.20835,577600010.0
2006-01-30 17:53:00,1.20823,1.20842,1.20823,1.20832,452499995.0
2006-01-30 17:54:00,1.20828,1.20852,1.20823,1.20835,745800010.0
2006-01-30 17:55:00,1.2085,1.20861,1.20844,1.20851,456499993.0
2006-01-30 17:56:00,1.20865,1.2087,1.20847,1.20853,484100004.0
2006-01-30 17:57:00,1.20849,1.2086,1.20842,1.20857,439799999.0
2006-01-30 17:58:00,1.20858,1.20858,1.20838,1.20838,236699998.0
2006-01-30 17:59:00,1.2085,1.20855,1.20823,1.20823,456799996.0
2006-01-30 18:00:00,1.20822,1.20837,1.20812,1.20827,649299999.0
2006-01-30 18:01:00,1.2088,1.2088,1.2087,1.2087,1514300010.0
2006-01-30 18:02:00,1.2086,1.2087,1.2085,1.2087,1514300010.0
2006-01-30 18:04:00,1.2088,1.2088,1.2088,1.2088,1514300010.0
2006-01-30 18:05:00,1.2089,1.2089,1.2088,1.2089,1514300010.0
2006-01-30 18:06:00,1.2088,1.2088,1.2087,1.2088,1514300010.0
2006-01-30 18:07:00,1.2089,1.209,1.2088,1.209,1514300010.0
2006-01-30 18:08:00,1.2089,1.2089,1.2089,1.2089,1514300010.0
2006-01-30 18:09:00,1.2088,1.2088,1.2087,1.2088,1514300010.0
2006-01-30 18:10:00,1.2089,1.2089,1.2089,1.2089,1514300010.0
2006-01-30 18:11:00,1.2088,1.2089,1.2088,1.2089,1514300010.0
2006-01-30 18:12:00,1.209,1.209,1.2089,1.2089,1514300010.0
2006-01-30 18:13:00,1.209,1.209,1.2088,1.2089,1514300010.0
2006-01-30 18:14:00,1.2088,1.2089,1.2088,1.2089,1514300010.0
2006-01-30 18:15:00,1.209,1.209,1.2088,1.2089,1514300010.0
2006-01-30 18:16:00,1.2088,1.2088,1.2088,1.2088,1514300010.0
2006-01-30 18:17:00,1.2087,1.2088,1.2086,1.2086,1514300010.0
2006-01-30 18:18:00,1.2085,1.2085,1.2083,1.2084,1514300010.0
2006-01-30 18:19:00,1.2083,1.2086,1.2083,1.2086,1514300010.0
2006-01-30 18:20:00,1.2085,1.2085,1.2084,1.2085,1514300010.0
2006-01-30 18:21:00,1.2084,1.2084,1.2083,1.2083,1514300010.0
2006-01-30 18:22:00,1.2084,1.2084,1.2083,1.2083,1514300010.0
2006-01-30 18:23:00,1.2084,1.2084,1.2083,1.2084,1514300010.0
2006-01-30 18:24:00,1.2083,1.2084,1.2083,1.2084,1514300010.0
2006-01-30 18:25:00,1.2085,1.2085,1.2085,1.2085,1514300010.0
2006-01-30 18:26:00,1.2086,1.2086,1.2085,1.2085,1514300010.0
2006-01-30 18:27:00,1.2086,1.2086,1.2086,1.2086,1514300010.0
2006-01-30 18:28:00,1.2085,1.2086,1.2085,1.2086,1514300010.0
2006-01-30 18:29:00,1.2087,1.2087,1.2086,1.2087,1514300010.0
2006-01-30 18:30:00,1.2086,1.2087,1.2085,1.2086,1514300010.0
2006-01-30 18:31:00,1.2085,1.2086,1.2084,1.2084,1514300010.0
2006-01-30 18:32:00,1.2085,1.2086,1.2084,1.2086,1514300010.0
2006-01-30 18:33:00,1.2085,1.2085,1.2083,1.2084,1514300010.0
2006-01-30 18:34:00,1.2085,1.2085,1.2085,1.2085,1514300010.0
2006-01-30 18:35:00,1.2084,1.2085,1.2084,1.2085,1514300010.0
2006-01-30 18:36:00,1.2084,1.2085,1.2084,1.2084,1514300010.0
2006-01-30 18:37:00,1.2085,1.2085,1.2079,1.208,1514300010.0
2006-01-30 18:38:00,1.20922,1.20929,1.20914,1.2092,1514300010.0
2006-01-30 18:39:00,1.2082,1.2083,1.208,1.2082,1308400006.0
2006-01-30 18:40:00,1.208,1.208,1.2079,1.2079,1308400006.0
2006-01-30 18:41:00,1.208,1.208,1.2079,1.208,1308400006.0
2006-01-30 18:42:00,1.2079,1.2084,1.2079,1.2083,1308400006.0
2006-01-30 18:43:00,1.2082,1.2083,1.2082,1.2082,1308400006.0
2006-01-30 18:44:00,1.2083,1.2083,1.2082,1.2082,1308400006.0
2006-01-30 18:45:00,1.20879,1.20906,1.20879,1.20888,1308400006.0
2006-01-30 18:46:00,1.20885,1.2089,1.20884,1.2089,1224300009.0
2006-01-30 18:47:00,1.2085,1.2085,1.2085,1.2085,1783800006.0
2006-01-30 18:48:00,1.2084,1.2084,1.2084,1.2084,1783800006.0
2006-01-30 18:49:00,1.2085,1.2085,1.2085,1.2085,1783800006.0
2006-01-30 18:50:00,1.20885,1.20885,1.20869,1.2087,1783800006.0
2006-01-30 18:51:00,1.2085,1.2086,1.2085,1.2086,2064600002.0
2006-01-30 18:52:00,1.2087,1.2087,1.2086,1.2086,2064600002.0
2006-01-30 18:53:00,1.2087,1.2087,1.2086,1.2086,2064600002.0
2006-01-30 18:54:00,1.2087,1.2087,1.2087,1.2087,2064600002.0
2006-01-30 18:55:00,1.2088,1.2089,1.2087,1.2089,2064600002.0
2006-01-30 18:56:00,1.2088,1.2089,1.2088,1.2088,2064600002.0
2006-01-30 18:57:00,1.2089,1.2089,1.2087,1.2087,2064600002.0
2006-01-30 18:58:00,1.2086,1.2087,1.2086,1.2087,2064600002.0
2006-01-30 18:59:00,1.2086,1.2087,1.2086,1.2087,2064600002.0
2006-01-30 19:00:00,1.2088,1.2088,1.2087,1.2087,2064600002.0
2006-01-30 19:01:00,1.20888,1.20894,1.20868,1.20875,2064600002.0
2006-01-30 19:02:00,1.2086,1.2087,1.2085,1.2086,1761900016.0
2006-01-30 19:03:00,1.2087,1.20876,1.20861,1.20861,1761900016.0
2006-01-30 19:04:00,1.208,1.2083,1.208,1.2082,1026400004.0
2006-01-30 19:05:00,1.2083,1.2083,1.208,1.2082,1026400004.0
2006-01-30 19:06:00,1.2083,1.2083,1.2082,1.2082,1026400004.0
2006-01-30 19:07:00,1.2083,1.2083,1.2082,1.2082,1026400004.0
2006-01-30 19:08:00,1.2083,1.2084,1.2083,1.2084,1026400004.0
2006-01-30 19:09:00,1.2083,1.2083,1.2083,1.2083,1026400004.0
2006-01-30 19:10:00,1.20871,1.20897,1.20871,1.20896,1026400004.0
2006-01-30 19:11:00,1.2084,1.2084,1.2083,1.2083,1827800003.0
2006-01-30 19:12:00,1.20893,1.20903,1.20893,1.209,1827800003.0
2006-01-30 19:13:00,1.20895,1.209,1.20884,1.2089,592100005.0
2006-01-30 19:14:00,1.20888,1.20895,1.20885,1.2089,618800010.0
2006-01-30 19:15:00,1.2084,1.2084,1.2084,1.2084,1982399988.0
2006-01-30 19:16:00,1.20888,1.20893,1.20877,1.20885,1982399988.0
2006-01-30 19:17:00,1.2083,1.2084,1.2083,1.2084,1773100020.0
2006-01-30 19:18:00,1.2083,1.2084,1.208,1.2082,1773100020.0
2006-01-30 19:19:00,1.2084,1.20863,1.2084,1.20854,1773100020.0
2006-01-30 19:20:00,1.2082,1.2083,1.208,1.208,669399996.0
2006-01-30 19:22:00,1.20838,1.20849,1.20833,1.20847,669399996.0
2006-01-30 19:24:00,1.2084,1.20843,1.20831,1.20838,2047999991.0
2006-01-30 19:25:00,1.20837,1.20855,1.20837,1.20855,1995599994.0
2006-01-30 19:26:00,1.20854,1.20858,1.20845,1.20857,2070999993.0
2006-01-30 19:27:00,1.2082,1.2082,1.208,1.2082,1428600004.0
2006-01-30 19:28:00,1.2086,1.20863,1.20851,1.20858,1428600004.0
2006-01-30 19:29:00,1.20864,1.20875,1.20864,1.20872,1169800012.0
2006-01-30 19:31:00,1.2083,1.2083,1.2083,1.2083,1842599982.0
2006-01-30 19:32:00,1.20858,1.20865,1.20853,1.20857,1842599982.0
2006-01-30 19:33:00,1.2084,1.2084,1.2084,1.2084,1625200004.0
2006-01-30 19:34:00,1.2085,1.2085,1.2084,1.2084,1625200004.0
2006-01-30 19:36:00,1.20857,1.20863,1.20848,1.20853,1625200004.0
2006-01-30 19:37:00,1.20844,1.20849,1.20811,1.20816,960400003.0
2006-01-30 19:38:00,1.20817,1.20834,1.20817,1.20834,1398199995.0
2006-01-30 19:39:00,1.2084,1.2085,1.2083,1.2083,318700004.0
2006-01-30 19:40:00,1.2082,1.2082,1.2082,1.2082,318700004.0
2006-01-30 19:41:00,1.2083,1.2083,1.208,1.208,318700004.0
2006-01-30 19:42:00,1.2082,1.2082,1.2082,1.2082,318700004.0
2006-01-30 19:43:00,1.2084,1.2084,1.20825,1.20825,318700004.0
2006-01-30 19:44:00,1.20835,1.2084,1.20829,1.2083,1209000011.0
2006-01-30 19:45:00,1.2084,1.20851,1.20838,1.20848,809399996.0
2006-01-30 19:46:00,1.20854,1.20856,1.20849,1.20849,534900006.0
2006-01-30 19:47:00,1.20852,1.20859,1.20844,1.20856,1217700003.0
2006-01-30 19:48:00,1.2073,1.2075,1.2071,1.2075,888200000.0
2006-01-30 19:49:00,1.2076,1.2076,1.2074,1.2074,888200000.0
2006-01-30 19:50:00,1.20852,1.20868,1.20852,1.20862,888200000.0
2006-01-30 19:51:00,1.20868,1.20868,1.20857,1.20857,1223000003.0
2006-01-30 19:52:00,1.20871,1.20876,1.20864,1.20864,1137800003.0
2006-01-30 19:53:00,1.20866,1.20879,1.20865,1.2087,1519900016.0
2006-01-30 19:54:00,1.20869,1.2088,1.20868,1.20876,1197800011.0
2006-01-30 19:55:00,1.20883,1.20896,1.2088,1.20891,730499999.0
2006-01-30 19:56:00,1.20895,1.20901,1.20883,1.20889,2118499981.0
2006-01-30 19:57:00,1.2071,1.2074,1.2071,1.2074,1545899979.0
2006-01-30 19:58:00,1.2075,1.2075,1.2074,1.2074,1545899979.0
2006-01-30 19:59:00,1.2075,1.2075,1.2074,1.2075,1545899979.0
2006-01-30 20:00:00,1.20874,1.20887,1.20873,1.20879,1545899979.0
2006-01-30 20:01:00,1.20874,1.20879,1.20859,1.20872,1344699996.0
2006-01-30 20:02:00,1.20875,1.2088,1.20857,1.20869,1030199998.0
2006-01-30 20:03:00,1.2086,1.20868,1.20829,1.20832,704400002.0
2006-01-30 20:05:00,1.20818,1.20835,1.20817,1.20827,1163500004.0
2006-01-30 20:06:00,1.20828,1.20835,1.20822,1.20829,1184699999.0
2006-01-30 20:07:00,1.20828,1.20829,1.20816,1.20816,743200008.0
2006-01-30 20:08:00,1.208,1.208,1.2079,1.2079,1043800010.0
2006-01-30 20:09:00,1.20833,1.20838,1.20827,1.20835,1043800010.0
2006-01-30 20:10:00,1.2083,1.20838,1.20825,1.20838,1357099993.0
2006-01-30 20:11:00,1.2084,1.20841,1.2083,1.20835,1040000004.0
2006-01-30 20:13:00,1.20834,1.2084,1.20829,1.20838,1332900012.0
2006-01-30 20:14:00,1.20842,1.20847,1.20835,1.20837,1452499992.0
2006-01-30 20:15:00,1.208,1.2082,1.208,1.2082,1687700000.0
2006-01-30 20:16:00,1.20843,1.20853,1.20836,1.20846,1687700000.0
2006-01-30 20:17:00,1.2085,1.20855,1.20841,1.20852,424700004.0
2006-01-30 20:18:00,1.20848,1.20848,1.20818,1.20818,903800007.0
2006-01-30 20:19:00,1.20822,1.20833,1.20817,1.20827,1256599989.0
2006-01-30 20:20:00,1.20835,1.20836,1.20802,1.20802,1473400002.0
2006-01-30 20:21:00,1.2081,1.20823,1.2081,1.20822,1063700008.0
2006-01-30 20:22:00,1.20818,1.20818,1.20794,1.20808,638699997.0
2006-01-30 20:23:00,1.20817,1.20817,1.20798,1.20805,2001900003.0
2006-01-30 20:24:00,1.20806,1.20817,1.20804,1.20812,993499999.0
2006-01-30 20:25:00,1.20809,1.20809,1.20793,1.20795,520100010.0
2006-01-30 20:26:00,1.20803,1.20811,1.20797,1.20803,895600001.0
2006-01-30 20:27:00,1.2086,1.2087,1.2086,1.2087,1549500007.0
2006-01-30 20:28:00,1.2086,1.2086,1.2086,1.2086,1549500007.0
2006-01-30 20:29:00,1.2085,1.2085,1.2083,1.2084,1549500007.0
2006-01-30 20:30:00,1.2083,1.2084,1.2083,1.2084,1549500007.0
2006-01-30 20:31:00,1.2083,1.2084,1.2083,1.2083,1549500007.0
2006-01-30 20:32:00,1.2082,1.2082,1.2082,1.2082,1549500007.0
2006-01-30 20:34:00,1.2083,1.2084,1.2083,1.2083,1549500007.0
2006-01-30 20:35:00,1.2082,1.2083,1.2082,1.2082,1549500007.0
2006-01-30 20:36:00,1.20837,1.20845,1.20823,1.20844,1549500007.0
2006-01-30 20:37:00,1.2083,1.2083,1.2083,1.2083,1594699987.0
2006-01-30 20:39:00,1.2084,1.2085,1.2083,1.2084,1594699987.0
2006-01-30 20:40:00,1.20834,1.20839,1.20822,1.20822,1594699987.0
2006-01-30 20:41:00,1.20823,1.20826,1.20811,1.20811,1710899999.0
2006-01-30 20:42:00,1.20815,1.2082,1.2081,1.20814,806599998.0
2006-01-30 20:43:00,1.2083,1.2084,1.2083,1.2083,1843699998.0
2006-01-30 20:44:00,1.2084,1.2084,1.2084,1.2084,1843699998.0
2006-01-30 20:45:00,1.2083,1.2084,1.2083,1.2084,1843699998.0
2006-01-30 20:46:00,1.20789,1.20792,1.20747,1.20747,1843699998.0
2006-01-30 20:48:00,1.2085,1.2085,1.2084,1.2084,1989100017.0
2006-01-30 20:49:00,1.20754,1.20762,1.20745,1.20746,1989100017.0
2006-01-30 20:50:00,1.2085,1.2085,1.2084,1.2084,1645999998.0
2006-01-30 20:51:00,1.20725,1.20731,1.20708,1.20715,1645999998.0
2006-01-30 20:52:00,1.2084,1.2086,1.2084,1.2086,1357299984.0
2006-01-30 20:53:00,1.2085,1.2085,1.2085,1.2085,1357299984.0
2006-01-30 20:54:00,1.2085,1.2086,1.2085,1.2086,1357299984.0
2006-01-30 20:55:00,1.2085,1.2085,1.2085,1.2085,1357299984.0
2006-01-30 20:56:00,1.2086,1.2086,1.2086,1.2086,1357299984.0
2006-01-30 20:58:00,1.2085,1.2086,1.2085,1.2085,1357299984.0
2006-01-30 20:59:00,1.2084,1.2085,1.2083,1.2084,1357299984.0
2006-01-30 21:00:00,1.2082,1.2084,1.2082,1.2084,1357299984.0
2006-01-30 21:01:00,1.2083,1.2085,1.2083,1.2085,1357299984.0
2006-01-30 21:02:00,1.2084,1.2085,1.2083,1.2084,1357299984.0
2006-01-30 21:03:00,1.2083,1.2084,1.2082,1.2083,1357299984.0
2006-01-30 21:04:00,1.2076,1.20762,1.20747,1.20757,1357299984.0
2006-01-30 21:05:00,1.20753,1.20764,1.20747,1.20757,1474700010.0
2006-01-30 21:06:00,1.20748,1.20764,1.20745,1.2075,1130599996.0
2006-01-30 21:07:00,1.20763,1.20795,1.2076,1.20786,1558200007.0
2006-01-30 21:08:00,1.20802,1.20813,1.20799,1.20805,713200005.0
2006-01-30 21:09:00,1.20805,1.20813,1.20799,1.20812,741500004.0
2006-01-30 21:10:00,1.20805,1.20811,1.20796,1.20801,1173500004.0
2006-01-30 21:11:00,1.20807,1.20812,1.20795,1.208,1821600000.0
2006-01-30 21:12:00,1.20799,1.2081,1.20796,1.20807,1421100008.0
2006-01-30 21:15:00,1.20811,1.20818,1.20803,1.20815,1702299982.0
2006-01-30 21:16:00,1.20818,1.20818,1.20805,1.20806,1198100007.0
2006-01-30 21:17:00,1.2082,1.2082,1.2082,1.2082,567599992.0
2006-01-30 21:18:00,1.20812,1.20814,1.20802,1.20808,567599992.0
2006-01-30 21:19:00,1.20812,1.20824,1.20806,1.20821,2123999997.0
2006-01-30 21:20:00,1.2084,1.2084,1.2082,1.2083,1954700027.0
2006-01-30 21:21:00,1.2082,1.2082,1.2082,1.2082,1954700027.0
2006-01-30 21:22:00,1.2083,1.2083,1.2083,1.2083,1954700027.0
2006-01-30 21:23:00,1.20842,1.2085,1.20829,1.20842,1954700027.0
2006-01-30 21:24:00,1.2083,1.2084,1.2083,1.2083,1472599995.0
2006-01-30 21:25:00,1.20863,1.20878,1.20855,1.20857,1472599995.0
2006-01-30 21:26:00,1.20866,1.20876,1.20863,1.20863,1352000011.0
2006-01-30 21:27:00,1.2087,1.20871,1.20851,1.20861,1331500002.0
2006-01-30 21:28:00,1.2086,1.20873,1.20854,1.2086,1135200006.0
2006-01-30 21:29:00,1.20853,1.20853,1.20836,1.20836,594499998.0
2006-01-30 21:30:00,1.20839,1.20843,1.20826,1.20836,593299996.0
2006-01-30 21:31:00,1.20837,1.20844,1.2083,1.20835,476700012.0
2006-01-30 21:32:00,1.2082,1.2083,1.2082,1.2083,1026400007.0
2006-01-30 21:33:00,1.2082,1.20825,1.20815,1.20823,1026400007.0
2006-01-30 21:34:00,1.20825,1.20843,1.20825,1.20833,899800007.0
2006-01-30 21:35:00,1.20828,1.20829,1.20814,1.20817,1593400000.0
2006-01-30 21:36:00,1.2083,1.2083,1.20819,1.20823,692100005.0
2006-01-30 21:37:00,1.20827,1.20839,1.20824,1.20832,1437399999.0
2006-01-30 21:38:00,1.20835,1.20837,1.20826,1.2083,1038500001.0
2006-01-30 21:39:00,1.20834,1.20846,1.20828,1.20839,752799996.0
2006-01-30 21:40:00,1.20837,1.20844,1.20831,1.2084,2085100009.0
2006-01-30 21:41:00,1.20834,1.20838,1.20822,1.20825,1003200005.0
2006-01-30 21:42:00,1.20834,1.2084,1.20822,1.20832,1156600006.0
2006-01-30 21:43:00,1.20838,1.20838,1.20817,1.2082,1525099991.0
2006-01-30 21:44:00,1.2082,1.2083,1.208,1.208,2050699994.0
2006-01-30 21:45:00,1.20842,1.20849,1.20831,1.20836,2050699994.0
2006-01-30 21:46:00,1.2083,1.2085,1.2083,1.2085,844200004.0
2006-01-30 21:47:00,1.2084,1.2085,1.2084,1.2084,844200004.0
2006-01-30 21:48:00,1.20838,1.20847,1.20834,1.20842,844200004.0
2006-01-30 21:49:00,1.20839,1.20848,1.20831,1.2084,415500002.0
2006-01-30 21:50:00,1.20845,1.20847,1.20834,1.20834,734299991.0
2006-01-30 21:51:00,1.20845,1.20848,1.20833,1.20842,1420600006.0
2006-01-30 21:52:00,1.20846,1.20859,1.20844,1.20859,644099998.0
2006-01-30 21:53:00,1.20858,1.20868,1.20851,1.20861,1811900013.0
2006-01-30 21:54:00,1.20863,1.20872,1.20854,1.20862,1131499999.0
2006-01-30 21:55:00,1.20864,1.20864,1.20852,1.20852,1146699999.0
2006-01-30 21:56:00,1.20857,1.20864,1.20856,1.20863,527100005.0
2006-01-30 21:57:00,1.20863,1.20869,1.20856,1.20862,2127700006.0
2006-01-30 21:58:00,1.20859,1.20867,1.20857,1.20864,1192999977.0
2006-01-30 21:59:00,1.20851,1.2086,1.20841,1.20841,1520400009.0
2006-01-30 22:00:00,1.20841,1.20849,1.20837,1.20849,640199995.0
2006-01-30 22:01:00,1.20847,1.20852,1.20838,1.20843,1264700001.0
2006-01-30 22:02:00,1.20843,1.20856,1.20835,1.20845,1901800000.0
2006-01-30 22:03:00,1.20841,1.20848,1.20824,1.20843,1275700005.0
2006-01-30 22:04:00,1.2084,1.20845,1.20831,1.20836,1293800000.0
2006-01-30 22:05:00,1.20836,1.20845,1.20828,1.20845,932000003.0
2006-01-30 22:06:00,1.20836,1.20852,1.20831,1.20838,1536699989.0
2006-01-30 22:07:00,1.20833,1.20846,1.2083,1.2084,387300002.0
2006-01-30 22:08:00,1.20843,1.20844,1.20829,1.2084,1512700001.0
2006-01-30 22:09:00,1.20841,1.20853,1.20832,1.20843,873200003.0
2006-01-30 22:10:00,1.20829,1.20846,1.20821,1.20833,1287500003.0
2006-01-30 22:11:00,1.20825,1.20831,1.20815,1.20824,571399988.0
2006-01-30 22:12:00,1.20833,1.20839,1.20821,1.20827,1968099998.0
2006-01-30 22:13:00,1.20821,1.2083,1.20821,1.2083,813000010.0
2006-01-30 22:14:00,1.2083,1.2083,1.20819,1.20824,347800009.0
2006-01-30 22:15:00,1.20827,1.2083,1.20819,1.20825,180499999.0
2006-01-30 22:16:00,1.20825,1.20837,1.2082,1.2083,1129699986.0
2006-01-30 22:17:00,1.20836,1.20837,1.20825,1.2083,534800000.0
2006-01-30 22:18:00,1.20827,1.20834,1.20817,1.20824,668400004.0
2006-01-30 22:19:00,1.20829,1.2084,1.20826,1.20833,577100000.0
2006-01-30 22:20:00,1.20834,1.20844,1.20827,1.20835,922400000.0
2006-01-30 22:21:00,1.20827,1.20836,1.20824,1.20834,1309500006.0
2006-01-30 22:22:00,1.20825,1.20832,1.20809,1.20822,955400006.0
2006-01-30 22:24:00,1.20838,1.20841,1.20828,1.20837,1835500004.0
2006-01-30 22:25:00,1.20837,1.2084,1.20826,1.20833,724400013.0
2006-01-30 22:26:00,1.20838,1.2084,1.20825,1.20831,1091400001.0
2006-01-30 22:27:00,1.20838,1.20847,1.20835,1.20839,1015300005.0
2006-01-30 22:28:00,1.20841,1.20845,1.20833,1.2084,459400003.0
2006-01-30 22:29:00,1.20845,1.20845,1.2083,1.20839,503599995.0
2006-01-30 22:30:00,1.20834,1.20845,1.2083,1.2084,1270599999.0
2006-01-30 22:31:00,1.20841,1.20843,1.20829,1.20834,963600005.0
2006-01-30 22:32:00,1.20833,1.20833,1.20814,1.20826,903000003.0
2006-01-30 22:33:00,1.20821,1.20829,1.20816,1.20822,942400009.0
2006-01-30 22:34:00,1.2086,1.2087,1.2086,1.2087,1004800003.0
2006-01-30 22:35:00,1.20821,1.20836,1.20809,1.20818,1004800003.0
2006-01-30 22:36:00,1.20834,1.20837,1.20821,1.20829,1206799996.0
2006-01-30 22:37:00,1.20832,1.20844,1.20827,1.20838,1264399999.0
2006-01-30 22:38:00,1.20839,1.20839,1.20818,1.20818,298800002.0
2006-01-30 22:39:00,1.20825,1.20833,1.20812,1.20825,1755500013.0
2006-01-30 22:40:00,1.2088,1.2088,1.2088,1.2088,1208700006.0
2006-01-30 22:41:00,1.20829,1.2084,1.20826,1.20838,1208700006.0
2006-01-30 22:42:00,1.20835,1.2084,1.20824,1.20828,1279000005.0
2006-01-30 22:43:00,1.20825,1.20838,1.20825,1.20831,550000002.0
2006-01-30 22:44:00,1.20819,1.20831,1.20814,1.20821,626300013.0
2006-01-30 22:45:00,1.2082,1.20827,1.20807,1.20822,1398500012.0
2006-01-30 22:46:00,1.20828,1.20853,1.2082,1.20835,643300005.0
2006-01-30 22:47:00,1.20854,1.20854,1.20834,1.20844,664300001.0
2006-01-30 22:48:00,1.20844,1.20844,1.20816,1.20816,1428100012.0
2006-01-30 22:49:00,1.20831,1.20837,1.2082,1.20824,589399998.0
2006-01-30 22:50:00,1.20831,1.20838,1.20818,1.20832,351499995.0
2006-01-30 22:51:00,1.20825,1.20838,1.2081,1.20829,644000006.0
2006-01-30 22:52:00,1.20835,1.2084,1.20816,1.20833,1329600003.0
2006-01-30 22:53:00,1.20832,1.2084,1.20811,1.20817,959199996.0
2006-01-30 22:54:00,1.20826,1.20846,1.20826,1.2084,255399998.0
2006-01-30 22:55:00,1.20838,1.20845,1.2083,1.2084,610800001.0
2006-01-30 22:56:00,1.2083,1.2084,1.20822,1.2084,428500002.0
2006-01-30 22:57:00,1.20841,1.20848,1.20822,1.2083,1291299995.0
2006-01-30 22:58:00,1.20828,1.2084,1.20821,1.20825,907199996.0
2006-01-30 22:59:00,1.20838,1.20841,1.20795,1.20812,1483700008.0
2006-01-30 23:00:00,1.20775,1.2084,1.20775,1.2084,399800003.0
2006-01-30 23:01:00,1.20845,1.20847,1.20835,1.2084,600600009.0
2006-01-30 23:02:00,1.20842,1.2085,1.20836,1.20849,478100002.0
2006-01-30 23:03:00,1.20844,1.20854,1.20839,1.20844,706100006.0
2006-01-30 23:04:00,1.20847,1.20853,1.20837,1.20839,414300005.0
2006-01-30 23:05:00,1.20845,1.20855,1.20839,1.20855,425599994.0
2006-01-30 23:06:00,1.20844,1.20858,1.20844,1.20856,353100006.0
2006-01-30 23:07:00,1.20851,1.20865,1.20849,1.20862,494800003.0
2006-01-30 23:08:00,1.20868,1.20877,1.2086,1.2087,651399991.0
2006-01-30 23:09:00,1.20871,1.20887,1.20857,1.20872,564399999.0
2006-01-30 23:10:00,1.20875,1.20884,1.20871,1.20877,502499994.0
2006-01-30 23:11:00,1.20882,1.20885,1.20873,1.20875,321300002.0
2006-01-30 23:12:00,1.20877,1.20887,1.20866,1.20866,506100001.0
2006-01-30 23:13:00,1.20869,1.20882,1.20867,1.2088,624300011.0
2006-01-30 23:14:00,1.20885,1.20888,1.20872,1.20872,468499997.0
2006-01-30 23:15:00,1.20874,1.20882,1.20859,1.20863,481400004.0
2006-01-30 23:16:00,1.2086,1.20877,1.2086,1.20872,344000010.0
2006-01-30 23:17:00,1.2087,1.20879,1.20865,1.20868,622199993.0
2006-01-30 23:18:00,1.20877,1.20877,1.20865,1.20866,359000007.0
2006-01-30 23:19:00,1.20865,1.20882,1.20863,1.2088,565700001.0
2006-01-30 23:20:00,1.20869,1.20877,1.20869,1.20877,40799999.0
2006-01-30 23:21:00,1.20875,1.20879,1.20826,1.2087,782099997.0
2006-01-30 23:22:00,1.2087,1.20882,1.2087,1.20876,655400000.0
2006-01-30 23:23:00,1.20869,1.20875,1.20862,1.20872,625299998.0
2006-01-30 23:24:00,1.2087,1.20879,1.20863,1.20869,564100003.0
2006-01-30 23:25:00,1.20859,1.20873,1.20856,1.20873,684800004.0
2006-01-30 23:26:00,1.2087,1.20876,1.20854,1.20854,389200002.0
2006-01-30 23:27:00,1.20874,1.20874,1.20859,1.20859,486899996.0
2006-01-30 23:28:00,1.20867,1.20873,1.20861,1.20869,94599999.0
2006-01-30 23:29:00,1.2087,1.20873,1.20857,1.20865,373900001.0
2006-01-30 23:30:00,1.20866,1.20871,1.20858,1.20858,369599994.0
2006-01-30 23:31:00,1.20856,1.20863,1.20841,1.20853,567600004.0
2006-01-30 23:32:00,1.20862,1.20869,1.20857,1.20863,754199988.0
2006-01-30 23:33:00,1.20857,1.2087,1.20857,1.2087,447100000.0
2006-01-30 23:34:00,1.20867,1.2087,1.20858,1.20858,643400000.0
2006-01-30 23:35:00,1.20857,1.2087,1.20856,1.2086,384200004.0
2006-01-30 23:36:00,1.20869,1.2087,1.20851,1.20857,488399997.0
2006-01-30 23:37:00,1.20846,1.2086,1.20845,1.20854,744300002.0
2006-01-30 23:38:00,1.2085,1.20883,1.2085,1.20881,720699996.0
2006-01-30 23:39:00,1.20876,1.20888,1.20873,1.20882,457600006.0
2006-01-30 23:40:00,1.20883,1.20887,1.20871,1.20883,631900007.0
2006-01-30 23:41:00,1.20882,1.20888,1.2087,1.20881,806599995.0
2006-01-30 23:42:00,1.20886,1.20895,1.20878,1.20878,588099999.0
2006-01-30 23:43:00,1.20889,1.20894,1.20877,1.20885,594799998.0
2006-01-30 23:44:00,1.20885,1.20892,1.2087,1.20882,862699996.0
2006-01-30 23:45:00,1.20882,1.20897,1.2088,1.20894,737099995.0
2006-01-30 23:46:00,1.20875,1.2089,1.20875,1.2089,541499999.0
2006-01-30 23:47:00,1.20895,1.20902,1.20892,1.20896,280800006.0
2006-01-30 23:48:00,1.20895,1.20905,1.20889,1.20904,617400002.0
2006-01-30 23:49:00,1.20902,1.20905,1.20889,1.20895,543399999.0
2006-01-30 23:50:00,1.20897,1.20906,1.20894,1.209,438099991.0
2006-01-30 23:51:00,1.20894,1.20901,1.20891,1.20898,428800010.0
2006-01-30 23:52:00,1.20894,1.20903,1.20891,1.20898,621599997.0
2006-01-30 23:53:00,1.20902,1.20904,1.20894,1.20898,290600002.0
2006-01-30 23:54:00,1.20902,1.20904,1.20894,1.20894,469900004.0
2006-01-30 23:55:00,1.20902,1.20905,1.20892,1.20895,669800000.0
2006-01-30 23:56:00,1.20903,1.20906,1.20882,1.20894,578800005.0
2006-01-30 23:57:00,1.20892,1.20908,1.20892,1.20899,217099999.0
2006-01-30 23:58:00,1.20902,1.20902,1.20863,1.20863,616700000.0
2006-01-30 23:59:00,1.20876,1.20879,1.20859,1.20859,453700002.0
2006-01-31 00:00:00,1.20888,1.20907,1.20884,1.209,543300001.0
2006-01-31 00:01:00,1.20907,1.20912,1.20889,1.20899,728300003.0
2006-01-31 00:02:00,1.20912,1.2092,1.20902,1.20911,553299993.0
2006-01-31 00:03:00,1.20889,1.20903,1.20886,1.20895,560599996.0
2006-01-31 00:04:00,1.20897,1.2091,1.20885,1.20903,660999995.0
2006-01-31 00:05:00,1.20907,1.2091,1.20884,1.20895,596199996.0
2006-01-31 00:06:00,1.20884,1.20903,1.20874,1.20898,612800000.0
2006-01-31 00:07:00,1.20893,1.20916,1.20884,1.20896,542300003.0
2006-01-31 00:08:00,1.20904,1.2094,1.20904,1.20927,476300003.0
2006-01-31 00:09:00,1.20922,1.20937,1.20903,1.20905,749199995.0
2006-01-31 00:10:00,1.209,1.20904,1.20883,1.2089,684900002.0
2006-01-31 00:11:00,1.20902,1.20909,1.2088,1.20904,328900003.0
2006-01-31 00:12:00,1.20905,1.20935,1.20897,1.20935,450100006.0
2006-01-31 00:13:00,1.20942,1.20949,1.2092,1.20934,364700002.0
2006-01-31 00:14:00,1.20948,1.20959,1.20927,1.2094,736200006.0
2006-01-31 00:15:00,1.20935,1.20942,1.20923,1.20935,638600007.0
2006-01-31 00:16:00,1.20932,1.2094,1.20917,1.20933,579599999.0
2006-01-31 00:17:00,1.2093,1.20944,1.20921,1.20936,529600001.0
2006-01-31 00:18:00,1.20935,1.20935,1.20915,1.2092,388399997.0
2006-01-31 00:19:00,1.20921,1.20935,1.20918,1.20935,669400005.0
2006-01-31 00:20:00,1.2091,1.20933,1.20883,1.20885,666700002.0
2006-01-31 00:21:00,1.20898,1.2092,1.20898,1.20901,357899995.0
2006-01-31 00:22:00,1.20913,1.20913,1.20888,1.20888,435200005.0
2006-01-31 00:23:00,1.20888,1.20904,1.20875,1.20883,547400000.0
2006-01-31 00:24:00,1.2088,1.20902,1.2088,1.20902,661400005.0
2006-01-31 00:25:00,1.20909,1.2091,1.20899,1.20904,422999993.0
2006-01-31 00:26:00,1.20897,1.20908,1.20896,1.20908,468999995.0
2006-01-31 00:27:00,1.20908,1.20908,1.20897,1.209,355899995.0
2006-01-31 00:28:00,1.20905,1.20915,1.20897,1.20907,262799996.0
2006-01-31 00:29:00,1.2091,1.2091,1.20896,1.209,957900005.0
2006-01-31 00:30:00,1.20901,1.20901,1.20886,1.20886,609299995.0
2006-01-31 00:31:00,1.20891,1.20895,1.20878,1.20887,690900013.0
2006-01-31 00:32:00,1.20875,1.20884,1.20874,1.2088,326400004.0
2006-01-31 00:33:00,1.20868,1.20876,1.20853,1.20874,593100003.0
2006-01-31 00:34:00,1.20867,1.20878,1.20861,1.20868,534600004.0
2006-01-31 00:35:00,1.2087,1.2087,1.20846,1.20862,626300002.0
2006-01-31 00:36:00,1.20872,1.20875,1.2085,1.2085,289899997.0
2006-01-31 00:37:00,1.20849,1.20863,1.20847,1.20863,427800007.0
2006-01-31 00:38:00,1.20859,1.20876,1.20856,1.20864,329400000.0
2006-01-31 00:39:00,1.20862,1.20875,1.20861,1.2087,335100001.0
2006-01-31 00:40:00,1.2087,1.20878,1.20864,1.20872,237500001.0
2006-01-31 00:41:00,1.20862,1.20878,1.20862,1.20873,381899995.0
2006-01-31 00:42:00,1.20872,1.20873,1.20857,1.20863,946399978.0
2006-01-31 00:43:00,1.20857,1.20866,1.20855,1.20858,260100002.0
2006-01-31 00:44:00,1.20867,1.20872,1.20859,1.20867,277999995.0
2006-01-31 00:45:00,1.20857,1.20869,1.20852,1.20863,693499999.0
2006-01-31 00:46:00,1.20867,1.20872,1.20862,1.20866,265899995.0
2006-01-31 00:47:00,1.20863,1.2087,1.20856,1.20858,635100000.0
2006-01-31 00:48:00,1.20862,1.2087,1.20854,1.20865,455900003.0
2006-01-31 00:49:00,1.20866,1.20868,1.20854,1.20858,568700000.0
2006-01-31 00:50:00,1.20856,1.20865,1.20856,1.20863,332299999.0
2006-01-31 00:51:00,1.20857,1.20864,1.20842,1.20852,815500007.0
2006-01-31 00:52:00,1.20859,1.20865,1.2085,1.20861,176500001.0
2006-01-31 00:53:00,1.2086,1.20864,1.20853,1.20854,370799996.0
2006-01-31 00:54:00,1.2086,1.20865,1.20856,1.20863,266100004.0
2006-01-31 00:55:00,1.20865,1.20865,1.20856,1.20856,478900001.0
2006-01-31 00:56:00,1.20872,1.20885,1.20861,1.20874,427399999.0
2006-01-31 00:57:00,1.20889,1.20899,1.20881,1.20893,430299998.0
2006-01-31 00:58:00,1.20895,1.20908,1.20885,1.20901,417900001.0
2006-01-31 00:59:00,1.20894,1.20907,1.20894,1.20907,223900002.0
2006-01-31 01:00:00,1.20893,1.20908,1.20889,1.209,563800001.0
2006-01-31 01:01:00,1.20899,1.20905,1.2089,1.209,312800002.0
2006-01-31 01:02:00,1.20885,1.20905,1.20885,1.20899,407900003.0
2006-01-31 01:03:00,1.20899,1.20903,1.20886,1.20897,465000001.0
2006-01-31 01:04:00,1.20897,1.20903,1.2089,1.2089,964500009.0
2006-01-31 01:05:00,1.20889,1.20897,1.2088,1.20886,406400013.0
2006-01-31 01:06:00,1.20884,1.20898,1.20884,1.20894,308800001.0
2006-01-31 01:07:00,1.20888,1.20895,1.20877,1.2089,658399993.0
2006-01-31 01:08:00,1.20867,1.20893,1.20867,1.2089,508199997.0
2006-01-31 01:09:00,1.20883,1.20893,1.20879,1.2089,748700005.0
2006-01-31 01:10:00,1.20874,1.20893,1.20874,1.2089,632200008.0
2006-01-31 01:11:00,1.20877,1.20893,1.20875,1.20887,487300001.0
2006-01-31 01:12:00,1.20887,1.2089,1.20877,1.20884,371299999.0
2006-01-31 01:13:00,1.20882,1.20892,1.20877,1.20887,596600002.0
2006-01-31 01:14:00,1.20879,1.20892,1.20879,1.2089,835200007.0
2006-01-31 01:15:00,1.2089,1.2089,1.20875,1.20881,417300006.0
2006-01-31 01:16:00,1.2088,1.20882,1.20865,1.20865,307300001.0
2006-01-31 01:17:00,1.20876,1.20876,1.20843,1.20867,445899998.0
2006-01-31 01:18:00,1.20872,1.20872,1.20859,1.2086,519800005.0
2006-01-31 01:19:00,1.20864,1.20868,1.20848,1.2086,471000000.0
2006-01-31 01:20:00,1.20859,1.20865,1.2085,1.20863,428499992.0
2006-01-31 01:21:00,1.20863,1.2088,1.2085,1.20865,507100003.0
2006-01-31 01:22:00,1.20875,1.20875,1.20865,1.20865,227999998.0
2006-01-31 01:23:00,1.20878,1.20884,1.2087,1.20879,522799993.0
2006-01-31 01:24:00,1.20878,1.20885,1.20872,1.20876,613299993.0
2006-01-31 01:25:00,1.20875,1.20879,1.20855,1.20863,487499994.0
2006-01-31 01:26:00,1.20867,1.20871,1.20855,1.20857,480200009.0
2006-01-31 01:27:00,1.20857,1.20864,1.2085,1.20864,395600003.0
2006-01-31 01:28:00,1.20852,1.20863,1.20848,1.20857,552600001.0
2006-01-31 01:29:00,1.20858,1.20866,1.20856,1.20863,231700005.0
2006-01-31 01:30:00,1.20856,1.20862,1.2085,1.20852,622200004.0
2006-01-31 01:31:00,1.20855,1.20857,1.2084,1.2085,370999999.0
2006-01-31 01:32:00,1.20845,1.20853,1.20831,1.20837,561299998.0
2006-01-31 01:33:00,1.2083,1.20844,1.2083,1.20844,474100002.0
2006-01-31 01:34:00,1.20844,1.20854,1.20836,1.20842,748200004.0
2006-01-31 01:35:00,1.20851,1.20851,1.20827,1.2083,555600000.0
2006-01-31 01:36:00,1.20834,1.20842,1.20811,1.2082,399500005.0
2006-01-31 01:37:00,1.20817,1.20824,1.20814,1.20824,441300001.0
2006-01-31 01:38:00,1.20823,1.20823,1.20811,1.20812,512700007.0
2006-01-31 01:39:00,1.20812,1.20814,1.2078,1.2078,473499998.0
2006-01-31 01:40:00,1.20779,1.20795,1.20775,1.20783,413000000.0
2006-01-31 01:41:00,1.20782,1.20782,1.20763,1.20769,545900005.0
2006-01-31 01:42:00,1.20788,1.208,1.20788,1.208,174200001.0
2006-01-31 01:43:00,1.208,1.20809,1.20777,1.20784,702600004.0
2006-01-31 01:44:00,1.20772,1.20796,1.20772,1.20796,294900001.0
2006-01-31 01:45:00,1.20799,1.20803,1.20791,1.20794,389099996.0
2006-01-31 01:46:00,1.20802,1.20812,1.20788,1.20799,770599999.0
2006-01-31 01:47:00,1.20817,1.20828,1.20812,1.20821,430799992.0
2006-01-31 01:48:00,1.2082,1.20825,1.20815,1.20822,563499996.0
2006-01-31 01:49:00,1.20818,1.2083,1.20805,1.20821,718899992.0
2006-01-31 01:50:00,1.20823,1.20827,1.20809,1.20814,733500004.0
2006-01-31 01:51:00,1.2082,1.20828,1.20816,1.20823,565700003.0
2006-01-31 01:52:00,1.20809,1.2084,1.20809,1.20837,567799997.0
2006-01-31 01:53:00,1.20816,1.2084,1.20816,1.2084,539000002.0
2006-01-31 01:54:00,1.20838,1.20845,1.20831,1.20833,478800007.0
2006-01-31 01:55:00,1.20833,1.20838,1.20825,1.20825,608400002.0
2006-01-31 01:56:00,1.20821,1.2084,1.20821,1.20837,590700010.0
2006-01-31 01:57:00,1.2083,1.20835,1.20825,1.20833,301600004.0
2006-01-31 01:58:00,1.20831,1.20837,1.20824,1.20827,243600001.0
2006-01-31 01:59:00,1.20812,1.20827,1.20812,1.20817,394699996.0
2006-01-31 02:00:00,1.20812,1.20825,1.20802,1.20819,249999999.0
2006-01-31 02:01:00,1.20814,1.20825,1.2081,1.20819,507400005.0
2006-01-31 02:02:00,1.20812,1.20817,1.20805,1.20805,504300002.0
2006-01-31 02:03:00,1.20815,1.20818,1.20804,1.2081,387699994.0
2006-01-31 02:04:00,1.20807,1.20817,1.20807,1.20815,648999998.0
2006-01-31 02:05:00,1.20808,1.2083,1.20808,1.20825,810000000.0
2006-01-31 02:06:00,1.20821,1.20829,1.20817,1.20819,295200004.0
2006-01-31 02:07:00,1.20814,1.20823,1.20792,1.20803,424399997.0
2006-01-31 02:08:00,1.208,1.208,1.20782,1.20788,527899996.0
2006-01-31 02:09:00,1.20794,1.20802,1.20792,1.208,578900001.0
2006-01-31 02:10:00,1.20802,1.20806,1.20791,1.20796,364900005.0
2006-01-31 02:11:00,1.20794,1.208,1.20789,1.20797,343500005.0
2006-01-31 02:12:00,1.20798,1.20806,1.20792,1.208,476700005.0
2006-01-31 02:13:00,1.20801,1.20808,1.20792,1.20795,375100000.0
2006-01-31 02:14:00,1.20805,1.20805,1.20792,1.20799,479899997.0
2006-01-31 02:15:00,1.20795,1.20807,1.20795,1.20805,279299998.0
2006-01-31 02:16:00,1.20805,1.20805,1.20794,1.20794,262300003.0
2006-01-31 02:17:00,1.20802,1.20823,1.20798,1.20823,867700002.0
2006-01-31 02:18:00,1.20824,1.20824,1.20808,1.2082,412600002.0
2006-01-31 02:19:00,1.2082,1.20827,1.2081,1.2082,627299992.0
2006-01-31 02:20:00,1.20828,1.20828,1.2081,1.2081,249600001.0
2006-01-31 02:21:00,1.20825,1.20825,1.20807,1.20817,871400002.0
2006-01-31 02:22:00,1.20828,1.20835,1.20816,1.20827,597999999.0
2006-01-31 02:23:00,1.20825,1.20827,1.2082,1.2082,328800004.0
2006-01-31 02:24:00,1.20825,1.20825,1.20808,1.20819,393899999.0
2006-01-31 02:25:00,1.20823,1.20827,1.20817,1.20818,424200001.0
2006-01-31 02:26:00,1.20825,1.2083,1.20815,1.2083,717500002.0
2006-01-31 02:27:00,1.20823,1.20831,1.20816,1.20823,313299999.0
2006-01-31 02:28:00,1.2082,1.20833,1.20819,1.2083,452900004.0
2006-01-31 02:29:00,1.20824,1.20832,1.20818,1.2083,582499998.0
2006-01-31 02:30:00,1.20819,1.2083,1.20819,1.2083,484499997.0
2006-01-31 02:31:00,1.20832,1.20854,1.20832,1.20854,378499995.0
2006-01-31 02:32:00,1.20846,1.20855,1.20844,1.20852,362899996.0
2006-01-31 02:33:00,1.2085,1.2085,1.20825,1.20825,614899999.0
2006-01-31 02:34:00,1.20832,1.20843,1.20831,1.20843,526800003.0
2006-01-31 02:35:00,1.20845,1.20847,1.20834,1.20842,872900006.0
2006-01-31 02:36:00,1.20838,1.2086,1.20838,1.2086,399700008.0
2006-01-31 02:37:00,1.20861,1.20862,1.20849,1.20851,401899997.0
2006-01-31 02:38:00,1.20848,1.20861,1.20839,1.20849,425500004.0
2006-01-31 02:39:00,1.20856,1.20862,1.20841,1.2085,851600012.0
2006-01-31 02:40:00,1.20852,1.20858,1.20844,1.20854,227000001.0
2006-01-31 02:41:00,1.20846,1.20853,1.20842,1.2085,490400001.0
2006-01-31 02:42:00,1.20847,1.20853,1.20845,1.20853,148900000.0
2006-01-31 02:43:00,1.20856,1.2086,1.20845,1.20845,631399991.0
2006-01-31 02:44:00,1.20844,1.20855,1.20844,1.20855,212600003.0
2006-01-31 02:45:00,1.2085,1.20855,1.20839,1.2085,470300006.0
2006-01-31 02:46:00,1.20858,1.20858,1.20846,1.20846,162999998.0
2006-01-31 02:47:00,1.20852,1.20858,1.20838,1.20838,628699999.0
2006-01-31 02:48:00,1.20844,1.20855,1.20837,1.20838,403899998.0
2006-01-31 02:49:00,1.20855,1.20855,1.20841,1.20844,428099996.0
2006-01-31 02:50:00,1.2085,1.20857,1.20842,1.20855,522499996.0
2006-01-31 02:51:00,1.2085,1.20857,1.20841,1.2085,452900003.0
2006-01-31 02:52:00,1.20844,1.20855,1.2084,1.2085,711000007.0
2006-01-31 02:53:00,1.20853,1.20868,1.20853,1.20863,474000006.0
2006-01-31 02:54:00,1.20852,1.2086,1.20843,1.20858,619400000.0
2006-01-31 02:55:00,1.20848,1.20848,1.20827,1.20827,267100001.0
2006-01-31 02:56:00,1.20824,1.20834,1.20824,1.20834,350899992.0
2006-01-31 02:57:00,1.20832,1.20834,1.20822,1.20822,543000003.0
2006-01-31 02:58:00,1.20825,1.20826,1.20789,1.20789,468300003.0
2006-01-31 02:59:00,1.20797,1.20807,1.20795,1.20802,322600002.0
2006-01-31 03:00:00,1.20807,1.20812,1.208,1.208,617099989.0
2006-01-31 03:01:00,1.20805,1.20812,1.20796,1.20802,427800003.0
2006-01-31 03:02:00,1.20795,1.20813,1.20793,1.20805,467100005.0
2006-01-31 03:03:00,1.2081,1.20813,1.208,1.20808,447100000.0
2006-01-31 03:04:00,1.20804,1.20812,1.20794,1.20806,549599993.0
2006-01-31 03:05:00,1.20815,1.20815,1.20787,1.20787,401399997.0
2006-01-31 03:06:00,1.20796,1.20813,1.20796,1.20811,870799998.0
2006-01-31 03:07:00,1.20815,1.20815,1.20802,1.2081,562200005.0
2006-01-31 03:08:00,1.20804,1.20822,1.20804,1.20818,290699999.0
2006-01-31 03:09:00,1.20812,1.20813,1.20796,1.20802,889700003.0
2006-01-31 03:10:00,1.20809,1.20811,1.20788,1.20788,559199991.0
2006-01-31 03:11:00,1.20786,1.20803,1.20786,1.20803,272500001.0
2006-01-31 03:12:00,1.208,1.20805,1.20793,1.20802,889300005.0
2006-01-31 03:13:00,1.20803,1.20803,1.20788,1.20798,357299991.0
2006-01-31 03:14:00,1.20793,1.20801,1.20788,1.208,410300004.0
2006-01-31 03:15:00,1.20791,1.20798,1.20785,1.20795,346600004.0
2006-01-31 03:16:00,1.20802,1.20814,1.20799,1.20808,688499999.0
2006-01-31 03:17:00,1.20808,1.20822,1.20796,1.2081,530799999.0
2006-01-31 03:18:00,1.20817,1.2083,1.20812,1.20816,543400003.0
2006-01-31 03:19:00,1.20822,1.20834,1.20815,1.20834,534500001.0
2006-01-31 03:20:00,1.20828,1.20834,1.20818,1.20833,465700007.0
2006-01-31 03:21:00,1.20833,1.20833,1.20815,1.20818,389500001.0
2006-01-31 03:22:00,1.20817,1.20836,1.20817,1.20834,544500005.0
2006-01-31 03:23:00,1.2083,1.20838,1.20815,1.20833,441200002.0
2006-01-31 03:24:00,1.20827,1.20843,1.20827,1.20827,433599997.0
2006-01-31 03:25:00,1.20835,1.20838,1.20824,1.20824,339400002.0
2006-01-31 03:26:00,1.20834,1.20844,1.20829,1.20843,627299993.0
2006-01-31 03:27:00,1.20837,1.20844,1.20824,1.20835,799900002.0
2006-01-31 03:28:00,1.20842,1.20843,1.20837,1.20838,85600000.0
2006-01-31 03:29:00,1.2084,1.20842,1.20824,1.2083,365400001.0
2006-01-31 03:30:00,1.20837,1.20843,1.20823,1.20833,735400006.0
2006-01-31 03:31:00,1.2084,1.20845,1.20836,1.20845,447000003.0
2006-01-31 03:32:00,1.2085,1.20864,1.20845,1.20864,554799994.0
2006-01-31 03:33:00,1.20867,1.20868,1.20853,1.20854,464099993.0
2006-01-31 03:34:00,1.2086,1.20872,1.20842,1.20856,584699995.0
2006-01-31 03:35:00,1.20865,1.20878,1.20864,1.20876,409599998.0
2006-01-31 03:36:00,1.20873,1.2088,1.2086,1.20878,492400001.0
2006-01-31 03:37:00,1.2087,1.20879,1.20867,1.20869,462600004.0
2006-01-31 03:38:00,1.20872,1.20883,1.20862,1.2087,569199991.0
2006-01-31 03:39:00,1.20875,1.20878,1.20861,1.20874,965399997.0
2006-01-31 03:40:00,1.20875,1.20878,1.20865,1.20865,390299998.0
2006-01-31 03:41:00,1.20869,1.20875,1.20858,1.20864,619899996.0
2006-01-31 03:42:00,1.2086,1.20864,1.20847,1.20852,606999999.0
2006-01-31 03:43:00,1.20856,1.20868,1.20853,1.20863,605200001.0
2006-01-31 03:44:00,1.20862,1.20868,1.2085,1.20864,670799995.0
2006-01-31 03:45:00,1.2085,1.20868,1.2085,1.20865,486499997.0
2006-01-31 03:46:00,1.20862,1.20868,1.20859,1.20865,271499999.0
2006-01-31 03:47:00,1.20867,1.20874,1.2086,1.2087,577299993.0
2006-01-31 03:48:00,1.20875,1.20877,1.20864,1.20864,480700000.0
2006-01-31 03:49:00,1.20868,1.2088,1.20859,1.20879,506499998.0
2006-01-31 03:50:00,1.20874,1.20892,1.20872,1.20884,314899998.0
2006-01-31 03:51:00,1.20899,1.20905,1.2089,1.20896,382200006.0
2006-01-31 03:52:00,1.20912,1.20934,1.20911,1.20928,552700000.0
2006-01-31 03:53:00,1.20921,1.20943,1.20918,1.20943,411600001.0
2006-01-31 03:54:00,1.20942,1.20967,1.20934,1.20942,562800011.0
2006-01-31 03:55:00,1.20942,1.2096,1.20942,1.20952,703200000.0
2006-01-31 03:56:00,1.20954,1.20954,1.20927,1.20935,658400009.0
2006-01-31 03:57:00,1.20936,1.20943,1.20931,1.20942,572499993.0
2006-01-31 03:58:00,1.2095,1.20958,1.20936,1.20941,700599992.0
2006-01-31 03:59:00,1.2094,1.20945,1.20931,1.20936,482600000.0
2006-01-31 04:00:00,1.20924,1.20948,1.20924,1.20942,645499990.0
2006-01-31 04:01:00,1.2095,1.20958,1.2094,1.2094,648100001.0
2006-01-31 04:02:00,1.20943,1.20964,1.20943,1.20964,477199997.0
2006-01-31 04:03:00,1.20947,1.20957,1.20947,1.20956,742999997.0
2006-01-31 04:04:00,1.20961,1.2099,1.20959,1.20979,472200004.0
2006-01-31 04:05:00,1.20994,1.21005,1.20971,1.20991,399899990.0
2006-01-31 04:06:00,1.20984,1.20997,1.20971,1.20977,286900005.0
2006-01-31 04:07:00,1.20982,1.20997,1.20979,1.20979,414399996.0
2006-01-31 04:08:00,1.20996,1.20997,1.2098,1.20983,369200006.0
2006-01-31 04:09:00,1.20993,1.20993,1.20976,1.20984,442500000.0
2006-01-31 04:10:00,1.20994,1.20994,1.20979,1.20979,203900004.0
2006-01-31 04:11:00,1.20976,1.20988,1.20968,1.20982,539900000.0
2006-01-31 04:12:00,1.2098,1.20988,1.20968,1.20978,380700000.0
2006-01-31 04:13:00,1.2097,1.20993,1.2097,1.20988,642800007.0
2006-01-31 04:14:00,1.20993,1.20993,1.20983,1.20983,134299998.0
2006-01-31 04:15:00,1.20985,1.20993,1.20981,1.20987,544900008.0
2006-01-31 04:16:00,1.2098,1.20992,1.20968,1.2097,779700006.0
2006-01-31 04:17:00,1.20981,1.2099,1.20974,1.20979,344800005.0
2006-01-31 04:18:00,1.20975,1.20988,1.20974,1.20982,451500001.0
2006-01-31 04:19:00,1.20972,1.20981,1.20962,1.20971,630500004.0
2006-01-31 04:20:00,1.20975,1.20975,1.2096,1.2096,273999997.0
2006-01-31 04:21:00,1.20973,1.20989,1.20965,1.20984,627000003.0
2006-01-31 04:22:00,1.20979,1.20993,1.20974,1.20984,523499999.0
2006-01-31 04:23:00,1.20985,1.20985,1.20971,1.20978,394600001.0
2006-01-31 04:24:00,1.20959,1.2097,1.20948,1.20953,728900005.0
2006-01-31 04:25:00,1.20944,1.20955,1.20941,1.20955,480399996.0
2006-01-31 04:26:00,1.20952,1.20958,1.20945,1.2095,349399999.0
2006-01-31 04:27:00,1.20948,1.20957,1.20935,1.20945,858200007.0
2006-01-31 04:28:00,1.20952,1.20955,1.2094,1.2094,660900000.0
2006-01-31 04:29:00,1.20953,1.20953,1.2094,1.20948,202100000.0
2006-01-31 04:30:00,1.20944,1.20952,1.2094,1.2095,640999992.0
2006-01-31 04:31:00,1.20948,1.20948,1.20933,1.20934,512700003.0
2006-01-31 04:32:00,1.20931,1.20947,1.20931,1.20945,453700002.0
2006-01-31 04:33:00,1.20945,1.20953,1.20935,1.20946,255400002.0
2006-01-31 04:34:00,1.20956,1.2096,1.20946,1.20951,507000001.0
2006-01-31 04:35:00,1.2095,1.20967,1.20949,1.20965,464900001.0
2006-01-31 04:36:00,1.20957,1.20963,1.20955,1.20963,264400003.0
2006-01-31 04:37:00,1.20948,1.20968,1.20948,1.20967,390400005.0
2006-01-31 04:38:00,1.20966,1.20966,1.20953,1.20955,657099997.0
2006-01-31 04:39:00,1.20951,1.20961,1.20949,1.20955,597000011.0
2006-01-31 04:40:00,1.20946,1.20955,1.20946,1.20955,487900002.0
2006-01-31 04:41:00,1.20947,1.20955,1.20936,1.20948,332700002.0
2006-01-31 04:42:00,1.20956,1.20956,1.2093,1.20942,519700004.0
2006-01-31 04:43:00,1.20945,1.20945,1.2093,1.2093,618699999.0
2006-01-31 04:44:00,1.20942,1.20947,1.20936,1.20945,493399996.0
2006-01-31 04:45:00,1.2094,1.20947,1.20933,1.20945,714400000.0
2006-01-31 04:46:00,1.20942,1.20955,1.20936,1.20955,493200002.0
2006-01-31 04:47:00,1.20945,1.20961,1.20939,1.20948,458599995.0
2006-01-31 04:48:00,1.20952,1.20955,1.20945,1.20946,438500003.0
2006-01-31 04:49:00,1.20952,1.20958,1.20941,1.20946,685800000.0
2006-01-31 04:50:00,1.20955,1.20955,1.20936,1.20947,271100002.0
2006-01-31 04:51:00,1.20932,1.20947,1.20925,1.20937,797400012.0
2006-01-31 04:52:00,1.20939,1.20948,1.20936,1.20945,544300005.0
2006-01-31 04:53:00,1.20937,1.20949,1.20936,1.20948,713399993.0
2006-01-31 04:54:00,1.20942,1.20949,1.20936,1.20943,597200003.0
2006-01-31 04:55:00,1.2094,1.20948,1.20934,1.20942,728000001.0
2006-01-31 04:56:00,1.20935,1.2095,1.20934,1.20949,542500009.0
2006-01-31 04:57:00,1.20945,1.20955,1.20938,1.20955,531300004.0
2006-01-31 04:58:00,1.2095,1.20963,1.20949,1.20954,502500008.0
2006-01-31 04:59:00,1.20955,1.20962,1.20946,1.20953,637699991.0
2006-01-31 05:00:00,1.20946,1.20958,1.20946,1.20958,362200005.0
2006-01-31 05:01:00,1.20953,1.20958,1.2094,1.2095,440900000.0
2006-01-31 05:02:00,1.20945,1.20959,1.20945,1.20959,379900004.0
2006-01-31 05:03:00,1.20949,1.2096,1.20945,1.2096,421000008.0
2006-01-31 05:04:00,1.20945,1.20967,1.20945,1.2096,369599997.0
2006-01-31 05:05:00,1.20961,1.20969,1.20956,1.20963,667900002.0
2006-01-31 05:06:00,1.20966,1.20976,1.20958,1.20972,564600003.0
2006-01-31 05:07:00,1.2097,1.20978,1.20967,1.20972,591799996.0
2006-01-31 05:08:00,1.20974,1.20975,1.20966,1.20967,117500000.0
2006-01-31 05:09:00,1.20981,1.20985,1.20963,1.20978,660000002.0
2006-01-31 05:10:00,1.20984,1.20994,1.20979,1.20986,393900008.0
2006-01-31 05:11:00,1.20987,1.20989,1.20973,1.20981,524300000.0
2006-01-31 05:12:00,1.20984,1.20988,1.20978,1.20981,93199999.0
2006-01-31 05:13:00,1.20983,1.2099,1.20973,1.20982,455700001.0
2006-01-31 05:14:00,1.20988,1.20994,1.20981,1.20981,335800003.0
2006-01-31 05:15:00,1.20993,1.20995,1.20978,1.20987,411300007.0
2006-01-31 05:16:00,1.20993,1.20993,1.20974,1.20975,292399998.0
2006-01-31 05:17:00,1.2097,1.20988,1.2097,1.20971,378500003.0
2006-01-31 05:18:00,1.20991,1.21003,1.20983,1.20995,471300008.0
2006-01-31 05:19:00,1.20994,1.21005,1.20988,1.21005,407999990.0
2006-01-31 05:20:00,1.21006,1.21025,1.20995,1.20999,425200001.0
2006-01-31 05:21:00,1.21015,1.21035,1.21011,1.2102,332400007.0
2006-01-31 05:22:00,1.21014,1.21018,1.21,1.21015,379200004.0
2006-01-31 05:23:00,1.21003,1.21022,1.21003,1.2102,481100007.0
2006-01-31 05:24:00,1.21019,1.21029,1.21014,1.2102,639100003.0
2006-01-31 05:25:00,1.21013,1.21025,1.21007,1.21017,366500004.0
2006-01-31 05:26:00,1.21012,1.21018,1.21004,1.21012,272899998.0
2006-01-31 05:27:00,1.21009,1.21022,1.21009,1.21017,702699990.0
2006-01-31 05:28:00,1.21013,1.21013,1.20996,1.20998,560800000.0
2006-01-31 05:29:00,1.21005,1.21016,1.21003,1.21016,371399996.0
2006-01-31 05:30:00,1.21017,1.21017,1.21003,1.2101,800000000.0
2006-01-31 05:31:00,1.20999,1.21011,1.20995,1.21007,487100005.0
2006-01-31 05:32:00,1.21001,1.21014,1.20986,1.21013,823299985.0
2006-01-31 05:33:00,1.2101,1.21015,1.21,1.2101,532400005.0
2006-01-31 05:34:00,1.21002,1.21012,1.20972,1.20987,582599997.0
2006-01-31 05:35:00,1.20977,1.20992,1.20977,1.2098,277900003.0
2006-01-31 05:36:00,1.20986,1.20993,1.20974,1.20983,556299991.0
2006-01-31 05:37:00,1.20981,1.20995,1.20981,1.20995,635000005.0
2006-01-31 05:38:00,1.21,1.21008,1.20995,1.20997,516600000.0
2006-01-31 05:39:00,1.21004,1.21012,1.21002,1.21002,411800004.0
2006-01-31 05:40:00,1.21005,1.21011,1.20987,1.21,302700003.0
2006-01-31 05:41:00,1.21006,1.21009,1.20991,1.21,338100001.0
2006-01-31 05:42:00,1.20996,1.21008,1.20996,1.21007,412800001.0
2006-01-31 05:43:00,1.20999,1.21018,1.20999,1.21018,569599999.0
2006-01-31 05:44:00,1.20998,1.21012,1.20997,1.21005,456900002.0
2006-01-31 05:45:00,1.20998,1.21008,1.20988,1.21005,428300003.0
2006-01-31 05:46:00,1.20995,1.21007,1.20994,1.21005,658599993.0
2006-01-31 05:47:00,1.20998,1.21005,1.20987,1.21,710299997.0
2006-01-31 05:48:00,1.21005,1.21007,1.20998,1.21003,298099998.0
2006-01-31 05:49:00,1.21009,1.21011,1.20997,1.20999,296699998.0
2006-01-31 05:50:00,1.21008,1.21008,1.20987,1.20992,163100001.0
2006-01-31 05:51:00,1.20995,1.20995,1.20984,1.20984,254100001.0
2006-01-31 05:52:00,1.20992,1.20995,1.20973,1.20973,500799999.0
2006-01-31 05:53:00,1.20985,1.20995,1.2098,1.20989,498300003.0
2006-01-31 05:54:00,1.20995,1.20995,1.20979,1.2098,333600003.0
2006-01-31 05:55:00,1.20992,1.20995,1.20976,1.20976,376500003.0
2006-01-31 05:56:00,1.20979,1.2099,1.20971,1.20975,486899995.0
2006-01-31 05:57:00,1.20979,1.20987,1.20977,1.2098,318800001.0
2006-01-31 05:58:00,1.20975,1.20995,1.20975,1.20991,205000001.0
2006-01-31 05:59:00,1.20989,1.20998,1.2098,1.2099,829600012.0
2006-01-31 06:00:00,1.20995,1.20995,1.20981,1.20988,293900001.0
2006-01-31 06:01:00,1.20997,1.20998,1.20986,1.20991,444200003.0
2006-01-31 06:02:00,1.20986,1.20998,1.20986,1.20998,448600007.0
2006-01-31 06:03:00,1.20992,1.20996,1.20979,1.2099,579599998.0
2006-01-31 06:04:00,1.20989,1.20993,1.20978,1.20978,379599997.0
2006-01-31 06:05:00,1.20999,1.21004,1.2099,1.21001,775500003.0
2006-01-31 06:06:00,1.20992,1.21005,1.20992,1.21005,128200002.0
2006-01-31 06:07:00,1.21002,1.21007,1.20994,1.21,365800002.0
2006-01-31 06:08:00,1.20995,1.21007,1.20995,1.21002,499799999.0
2006-01-31 06:09:00,1.21003,1.21003,1.20985,1.20994,668800005.0
2006-01-31 06:10:00,1.21008,1.21008,1.20993,1.20999,421900001.0
2006-01-31 06:11:00,1.21001,1.21006,1.20989,1.20997,307400005.0
2006-01-31 06:12:00,1.20995,1.21005,1.20992,1.20999,358099998.0
2006-01-31 06:13:00,1.20988,1.20996,1.20988,1.20988,156700001.0
2006-01-31 06:14:00,1.20982,1.20991,1.20976,1.20981,508900001.0
2006-01-31 06:15:00,1.2099,1.20998,1.20986,1.20993,645899993.0
2006-01-31 06:16:00,1.20995,1.20998,1.20983,1.20987,519100001.0
2006-01-31 06:17:00,1.2099,1.20998,1.20987,1.20998,635299989.0
2006-01-31 06:18:00,1.20996,1.21,1.20987,1.20994,378200000.0
2006-01-31 06:19:00,1.21003,1.21014,1.20999,1.21005,417700001.0
2006-01-31 06:20:00,1.21005,1.21017,1.20996,1.20996,321300002.0
2006-01-31 06:21:00,1.21002,1.21005,1.20994,1.20994,644200000.0
2006-01-31 06:22:00,1.21002,1.21013,1.20998,1.21013,368399999.0
2006-01-31 06:23:00,1.21012,1.21025,1.2101,1.21025,665600001.0
2006-01-31 06:24:00,1.21025,1.21025,1.2101,1.21018,543800006.0
2006-01-31 06:25:00,1.21025,1.21027,1.21012,1.2102,381200001.0
2006-01-31 06:26:00,1.21025,1.21027,1.21016,1.2102,337199997.0
2006-01-31 06:27:00,1.21025,1.21025,1.21015,1.21022,433200004.0
2006-01-31 06:28:00,1.21014,1.21026,1.21012,1.21021,468000004.0
2006-01-31 06:29:00,1.21025,1.21027,1.21016,1.2102,441300006.0
2006-01-31 06:30:00,1.21023,1.21025,1.21017,1.21025,81700003.0
2006-01-31 06:31:00,1.21016,1.21023,1.21008,1.21023,529000003.0
2006-01-31 06:32:00,1.21017,1.21025,1.21014,1.21021,429899998.0
2006-01-31 06:33:00,1.2102,1.21021,1.21008,1.21008,358300009.0
2006-01-31 06:34:00,1.21011,1.2102,1.21004,1.2101,230100005.0
2006-01-31 06:35:00,1.21004,1.21012,1.20999,1.21009,391300009.0
2006-01-31 06:36:00,1.21008,1.21008,1.20993,1.20995,425900005.0
2006-01-31 06:37:00,1.20998,1.21006,1.20971,1.20995,427200003.0
2006-01-31 06:38:00,1.20994,1.20994,1.20971,1.20971,697399997.0
2006-01-31 06:39:00,1.20964,1.20977,1.20956,1.20976,548100009.0
2006-01-31 06:40:00,1.20966,1.20987,1.20966,1.20987,572300005.0
2006-01-31 06:41:00,1.20982,1.20988,1.20965,1.20973,569900002.0
2006-01-31 06:42:00,1.20948,1.20969,1.20948,1.20969,448000003.0
2006-01-31 06:43:00,1.20957,1.20966,1.20953,1.20966,603100001.0
2006-01-31 06:44:00,1.20965,1.20968,1.20957,1.20964,323900003.0
2006-01-31 06:45:00,1.20966,1.20966,1.20948,1.20957,534500006.0
2006-01-31 06:46:00,1.20951,1.20963,1.2095,1.20963,354199997.0
2006-01-31 06:47:00,1.20961,1.20977,1.2096,1.20977,627100005.0
2006-01-31 06:48:00,1.20987,1.20994,1.20975,1.20975,362399998.0
2006-01-31 06:49:00,1.2096,1.20979,1.20953,1.20965,387300002.0
2006-01-31 06:50:00,1.20954,1.20968,1.20945,1.20953,347399996.0
2006-01-31 06:51:00,1.20943,1.20957,1.20926,1.20933,574400001.0
2006-01-31 06:52:00,1.20931,1.20943,1.20922,1.20934,491899999.0
2006-01-31 06:53:00,1.20935,1.20945,1.20926,1.20944,443800003.0
2006-01-31 06:54:00,1.20943,1.20962,1.20941,1.20955,1022600001.0
2006-01-31 06:55:00,1.2096,1.20961,1.20948,1.20948,452599996.0
2006-01-31 06:56:00,1.20955,1.20961,1.20948,1.20957,491799996.0
2006-01-31 06:57:00,1.20947,1.20963,1.20933,1.20952,118199997.0
2006-01-31 06:58:00,1.20954,1.20963,1.20948,1.20954,332799999.0
2006-01-31 06:59:00,1.20953,1.20965,1.20941,1.20961,499300005.0
2006-01-31 07:00:00,1.20962,1.20963,1.20949,1.20956,316799999.0
2006-01-31 07:01:00,1.20958,1.20971,1.20954,1.20957,550199995.0
2006-01-31 07:02:00,1.20953,1.20965,1.20945,1.20953,407699994.0
2006-01-31 07:03:00,1.20946,1.20953,1.20915,1.20918,446499991.0
2006-01-31 07:04:00,1.20908,1.20916,1.20898,1.20907,399900005.0
2006-01-31 07:05:00,1.20918,1.20919,1.20903,1.20914,382800004.0
2006-01-31 07:06:00,1.20903,1.2091,1.20891,1.20898,353600004.0
2006-01-31 07:07:00,1.2091,1.20929,1.2091,1.2092,278099993.0
2006-01-31 07:08:00,1.20896,1.20904,1.20894,1.20896,199400006.0
2006-01-31 07:09:00,1.20883,1.20883,1.20872,1.20874,270399999.0
2006-01-31 07:10:00,1.20882,1.20889,1.2088,1.20886,238300001.0
2006-01-31 07:11:00,1.20886,1.20893,1.20878,1.20886,363000006.0
2006-01-31 07:12:00,1.20897,1.2091,1.20895,1.20901,497000001.0
2006-01-31 07:13:00,1.20899,1.20912,1.20894,1.20906,786600001.0
2006-01-31 07:14:00,1.20899,1.20911,1.20892,1.209,769299996.0
2006-01-31 07:15:00,1.2089,1.20907,1.2089,1.20907,279999999.0
2006-01-31 07:16:00,1.20906,1.20906,1.20895,1.20895,510300006.0
2006-01-31 07:17:00,1.20903,1.20914,1.20899,1.20905,585399987.0
2006-01-31 07:18:00,1.209,1.2091,1.20898,1.20898,449600006.0
2006-01-31 07:19:00,1.20915,1.20915,1.20902,1.20905,308699998.0
2006-01-31 07:20:00,1.20913,1.20918,1.209,1.209,318900007.0
2006-01-31 07:21:00,1.20918,1.20923,1.20913,1.20915,774500004.0
2006-01-31 07:22:00,1.20912,1.20922,1.20903,1.20903,782199999.0
2006-01-31 07:23:00,1.20916,1.20922,1.2091,1.20912,670899999.0
2006-01-31 07:24:00,1.20905,1.20915,1.20905,1.20908,408800000.0
2006-01-31 07:25:00,1.20905,1.20908,1.20896,1.20897,735799995.0
2006-01-31 07:26:00,1.20902,1.20913,1.20896,1.20913,384100001.0
2006-01-31 07:27:00,1.20915,1.20915,1.20897,1.20907,306000002.0
2006-01-31 07:28:00,1.2091,1.20918,1.20899,1.20913,309200004.0
2006-01-31 07:29:00,1.20901,1.20915,1.20901,1.20913,483100006.0
2006-01-31 07:30:00,1.2091,1.20918,1.20907,1.20909,331000003.0
2006-01-31 07:31:00,1.20914,1.20925,1.20909,1.20909,469800003.0
2006-01-31 07:32:00,1.20917,1.20929,1.20915,1.20925,408100000.0
2006-01-31 07:33:00,1.2093,1.2093,1.20906,1.20906,479200006.0
2006-01-31 07:34:00,1.2093,1.20949,1.20917,1.20936,542800002.0
2006-01-31 07:35:00,1.20953,1.20955,1.20945,1.20953,278200002.0
2006-01-31 07:36:00,1.20955,1.20955,1.20937,1.2094,564800005.0
2006-01-31 07:37:00,1.20948,1.20955,1.20942,1.20953,581400005.0
2006-01-31 07:38:00,1.20953,1.20953,1.20932,1.20932,566499999.0
2006-01-31 07:39:00,1.2094,1.20945,1.2094,1.20945,82299999.0
2006-01-31 07:40:00,1.20938,1.20945,1.20927,1.2093,451900003.0
2006-01-31 07:41:00,1.20939,1.20945,1.20932,1.20945,660300002.0
2006-01-31 07:42:00,1.20943,1.20943,1.20929,1.20929,315999996.0
2006-01-31 07:43:00,1.20928,1.20943,1.20925,1.20943,649999993.0
2006-01-31 07:44:00,1.20946,1.20953,1.20931,1.20945,422399996.0
2006-01-31 07:45:00,1.20951,1.20953,1.20938,1.20943,493199991.0
2006-01-31 07:46:00,1.20936,1.20946,1.20928,1.20934,950100004.0
2006-01-31 07:47:00,1.20925,1.20938,1.20924,1.20936,671400010.0
2006-01-31 07:48:00,1.2093,1.20942,1.20926,1.2094,458600000.0
2006-01-31 07:49:00,1.20936,1.20942,1.20931,1.20942,433199999.0
2006-01-31 07:50:00,1.20935,1.20955,1.20935,1.20955,387900009.0
2006-01-31 07:51:00,1.20951,1.20965,1.20945,1.20965,245599996.0
2006-01-31 07:52:00,1.2097,1.20978,1.20967,1.2097,619900010.0
2006-01-31 07:53:00,1.20972,1.20985,1.20966,1.20979,628899991.0
2006-01-31 07:54:00,1.20979,1.20991,1.20978,1.20981,323000004.0
2006-01-31 07:55:00,1.20996,1.20998,1.2099,1.20995,304999999.0
2006-01-31 07:56:00,1.2099,1.20995,1.20983,1.20995,649800000.0
2006-01-31 07:57:00,1.20972,1.20983,1.20972,1.20983,100399998.0
2006-01-31 07:58:00,1.20967,1.20988,1.20959,1.20979,408400004.0
2006-01-31 07:59:00,1.20983,1.20993,1.20973,1.20988,378600000.0
2006-01-31 08:00:00,1.20985,1.2099,1.20977,1.20982,428799998.0
2006-01-31 08:01:00,1.20971,1.2099,1.20971,1.20987,520799993.0
2006-01-31 08:02:00,1.2098,1.20986,1.20964,1.20979,360099998.0
2006-01-31 08:03:00,1.20971,1.20973,1.20959,1.20963,494300007.0
2006-01-31 08:04:00,1.20956,1.2097,1.20951,1.20969,496400000.0
2006-01-31 08:05:00,1.20975,1.20975,1.20956,1.20961,593399997.0
2006-01-31 08:06:00,1.2096,1.20961,1.20946,1.20949,348799997.0
2006-01-31 08:07:00,1.20929,1.20944,1.20919,1.20924,341800007.0
2006-01-31 08:08:00,1.20925,1.20942,1.20924,1.20942,503600006.0
2006-01-31 08:09:00,1.20943,1.20943,1.20921,1.20921,594000018.0
2006-01-31 08:10:00,1.20918,1.20922,1.20902,1.20914,369400009.0
2006-01-31 08:11:00,1.20899,1.20908,1.20875,1.20889,595699997.0
2006-01-31 08:12:00,1.2089,1.20907,1.20887,1.20907,340600003.0
2006-01-31 08:13:00,1.20908,1.20914,1.20898,1.20898,687800004.0
2006-01-31 08:14:00,1.20903,1.20915,1.20892,1.20915,818400000.0
2006-01-31 08:15:00,1.20915,1.20915,1.2091,1.2091,193200003.0
2006-01-31 08:16:00,1.20907,1.20913,1.20895,1.20898,435099996.0
2006-01-31 08:17:00,1.20888,1.20913,1.20888,1.20913,399299997.0
2006-01-31 08:18:00,1.20911,1.20923,1.20903,1.20913,592400003.0
2006-01-31 08:19:00,1.20917,1.2094,1.20917,1.20929,460000004.0
2006-01-31 08:20:00,1.20942,1.20953,1.20939,1.20944,386699997.0
2006-01-31 08:21:00,1.20946,1.20953,1.20943,1.20944,663900005.0
2006-01-31 08:22:00,1.20943,1.20943,1.20927,1.20928,260600005.0
2006-01-31 08:23:00,1.20936,1.20942,1.20925,1.20942,687999999.0
2006-01-31 08:24:00,1.20943,1.20944,1.20934,1.20938,734199990.0
2006-01-31 08:25:00,1.20943,1.20943,1.20928,1.20937,508499992.0
2006-01-31 08:26:00,1.2095,1.20953,1.20939,1.2095,549099996.0
2006-01-31 08:27:00,1.20949,1.20953,1.20934,1.20948,405099999.0
2006-01-31 08:28:00,1.20952,1.20952,1.20932,1.20932,365600002.0
2006-01-31 08:29:00,1.20942,1.20969,1.20942,1.20966,378399998.0
2006-01-31 08:30:00,1.20958,1.20965,1.20949,1.2096,519900004.0
2006-01-31 08:31:00,1.20954,1.20964,1.20941,1.2096,732100005.0
2006-01-31 08:32:00,1.20961,1.20962,1.20947,1.20947,747700004.0
2006-01-31 08:33:00,1.20942,1.20953,1.20937,1.20937,531000006.0
2006-01-31 08:34:00,1.2094,1.20942,1.20928,1.20935,370900005.0
2006-01-31 08:35:00,1.20941,1.20941,1.20915,1.20922,558500009.0
2006-01-31 08:36:00,1.20923,1.20933,1.20919,1.20929,375900004.0
2006-01-31 08:37:00,1.20931,1.20931,1.2091,1.20923,662000001.0
2006-01-31 08:38:00,1.20909,1.20918,1.20903,1.20913,315600005.0
2006-01-31 08:39:00,1.20913,1.20916,1.209,1.20908,712400001.0
2006-01-31 08:40:00,1.20916,1.2092,1.20905,1.2092,197400000.0
2006-01-31 08:41:00,1.2092,1.20935,1.20916,1.20933,464400004.0
2006-01-31 08:42:00,1.20937,1.20946,1.20931,1.20942,499199999.0
2006-01-31 08:43:00,1.20944,1.20962,1.20944,1.20962,323000003.0
2006-01-31 08:44:00,1.20952,1.20964,1.20949,1.20957,524500000.0
2006-01-31 08:45:00,1.20954,1.20967,1.2095,1.20965,478200002.0
2006-01-31 08:46:00,1.2097,1.20976,1.20963,1.20963,444599994.0
2006-01-31 08:47:00,1.20955,1.20972,1.20955,1.20972,532399999.0
2006-01-31 08:48:00,1.20966,1.20974,1.20963,1.20969,328100002.0
2006-01-31 08:49:00,1.2096,1.2097,1.20956,1.20963,525000006.0
2006-01-31 08:50:00,1.20967,1.20975,1.20959,1.20966,322900003.0
2006-01-31 08:51:00,1.2097,1.20985,1.2097,1.20975,391299996.0
2006-01-31 08:52:00,1.20973,1.20973,1.20944,1.2096,324899998.0
2006-01-31 08:53:00,1.20968,1.20968,1.20943,1.2095,349200000.0
2006-01-31 08:54:00,1.20953,1.20955,1.20939,1.20951,551900007.0
2006-01-31 08:55:00,1.20957,1.20968,1.20955,1.20956,536700003.0
2006-01-31 08:56:00,1.2095,1.20962,1.20937,1.20955,490799990.0
2006-01-31 08:57:00,1.20956,1.20956,1.20924,1.20924,307899998.0
2006-01-31 08:58:00,1.20926,1.20945,1.20921,1.20943,553699993.0
2006-01-31 08:59:00,1.20928,1.2094,1.20918,1.20922,504900004.0
2006-01-31 09:00:00,1.20914,1.20921,1.20895,1.20902,545799996.0
2006-01-31 09:01:00,1.20887,1.20911,1.20875,1.20902,641499998.0
2006-01-31 09:02:00,1.20918,1.20933,1.20915,1.20926,355200004.0
2006-01-31 09:03:00,1.2093,1.2093,1.20902,1.20902,324800001.0
2006-01-31 09:04:00,1.20903,1.20903,1.20891,1.20892,275999999.0
2006-01-31 09:05:00,1.20899,1.20906,1.2089,1.2089,306000000.0
2006-01-31 09:06:00,1.20902,1.20919,1.20894,1.20911,469799991.0
2006-01-31 09:07:00,1.20903,1.20911,1.20889,1.20894,670800000.0
2006-01-31 09:08:00,1.20885,1.20896,1.20859,1.20861,350700003.0
2006-01-31 09:09:00,1.20855,1.2087,1.20849,1.20856,366400001.0
2006-01-31 09:10:00,1.20887,1.20898,1.20876,1.20893,764200008.0
2006-01-31 09:11:00,1.20897,1.20915,1.20887,1.20904,557200003.0
2006-01-31 09:12:00,1.20908,1.20918,1.20895,1.20918,444800002.0
2006-01-31 09:13:00,1.20916,1.20916,1.20884,1.20894,672800011.0
2006-01-31 09:14:00,1.20897,1.20911,1.20889,1.20907,376700000.0
2006-01-31 09:15:00,1.20894,1.20915,1.20892,1.20894,334600000.0
2006-01-31 09:16:00,1.2088,1.2089,1.20873,1.20882,439100001.0
2006-01-31 09:17:00,1.20875,1.20889,1.20865,1.20881,350500000.0
2006-01-31 09:18:00,1.20892,1.20899,1.20892,1.20899,215399993.0
2006-01-31 09:19:00,1.20896,1.20904,1.20886,1.20903,518099996.0
2006-01-31 09:20:00,1.20904,1.20915,1.20897,1.20897,445599992.0
2006-01-31 09:21:00,1.20913,1.2092,1.20905,1.20911,626899990.0
2006-01-31 09:22:00,1.20911,1.20928,1.20911,1.20928,424800000.0
2006-01-31 09:23:00,1.20914,1.20933,1.20914,1.20924,399400003.0
2006-01-31 09:24:00,1.2092,1.20927,1.2091,1.20918,1043899988.0
2006-01-31 09:25:00,1.20913,1.20923,1.20905,1.20918,689500006.0
2006-01-31 09:26:00,1.20926,1.20926,1.20905,1.20905,679999994.0
2006-01-31 09:27:00,1.20906,1.20906,1.20863,1.20871,355499998.0
2006-01-31 09:28:00,1.20871,1.20895,1.20871,1.20895,570500005.0
2006-01-31 09:29:00,1.20902,1.20915,1.20899,1.20903,445999999.0
2006-01-31 09:30:00,1.20895,1.20895,1.20876,1.20876,625600010.0
2006-01-31 09:31:00,1.20877,1.20895,1.20877,1.20889,266900005.0
2006-01-31 09:32:00,1.20893,1.20902,1.20888,1.209,857100004.0
2006-01-31 09:33:00,1.20888,1.20897,1.20869,1.20893,646900006.0
2006-01-31 09:34:00,1.20878,1.20894,1.20878,1.2089,562100003.0
2006-01-31 09:35:00,1.20887,1.2089,1.20879,1.20887,370100001.0
2006-01-31 09:36:00,1.20877,1.20895,1.20877,1.20887,229600001.0
2006-01-31 09:37:00,1.20894,1.20907,1.20894,1.20905,604300005.0
2006-01-31 09:38:00,1.209,1.20907,1.2089,1.20898,356799997.0
2006-01-31 09:39:00,1.20906,1.20945,1.20905,1.20936,305900005.0
2006-01-31 09:40:00,1.20948,1.20956,1.20943,1.20949,308200003.0
2006-01-31 09:41:00,1.20952,1.20959,1.20947,1.20952,278000000.0
2006-01-31 09:42:00,1.20939,1.20954,1.20933,1.20952,500399990.0
2006-01-31 09:43:00,1.2095,1.20956,1.20931,1.20947,263299997.0
2006-01-31 09:44:00,1.20953,1.20957,1.20931,1.20931,697900005.0
2006-01-31 09:45:00,1.20957,1.20998,1.20952,1.2099,400500005.0
2006-01-31 09:46:00,1.21014,1.21056,1.21014,1.21044,149899997.0
2006-01-31 09:47:00,1.21053,1.21053,1.2103,1.21032,602499999.0
2006-01-31 09:48:00,1.21025,1.21032,1.2101,1.21015,662000003.0
2006-01-31 09:49:00,1.21015,1.21017,1.21003,1.21003,152599996.0
2006-01-31 09:50:00,1.21009,1.21017,1.20987,1.21008,671400006.0
2006-01-31 09:51:00,1.21024,1.21049,1.21011,1.21036,400600003.0
2006-01-31 09:52:00,1.21047,1.21059,1.21041,1.21051,458700002.0
2006-01-31 09:53:00,1.21057,1.21057,1.21042,1.21047,607799997.0
2006-01-31 09:54:00,1.2106,1.21073,1.21053,1.21054,408099996.0
2006-01-31 09:55:00,1.21063,1.21069,1.21044,1.21049,822599993.0
2006-01-31 09:56:00,1.21041,1.21055,1.21032,1.21042,639899996.0
2006-01-31 09:57:00,1.21046,1.21046,1.21019,1.21025,514600003.0
2006-01-31 09:58:00,1.21018,1.21053,1.21018,1.21053,285099998.0
2006-01-31 09:59:00,1.21046,1.21087,1.21046,1.21085,543300007.0
2006-01-31 10:00:00,1.21066,1.21076,1.21055,1.21063,381100001.0
2006-01-31 10:01:00,1.21068,1.21073,1.21058,1.21067,666399998.0
2006-01-31 10:02:00,1.21077,1.21087,1.21071,1.2108,449300002.0
2006-01-31 10:03:00,1.21093,1.21142,1.21093,1.21142,613300002.0
2006-01-31 10:04:00,1.21149,1.21162,1.21139,1.2114,368500002.0
2006-01-31 10:05:00,1.21133,1.21141,1.2112,1.21125,580300001.0
2006-01-31 10:06:00,1.21107,1.21118,1.21087,1.21093,444600000.0
2006-01-31 10:07:00,1.211,1.21109,1.21096,1.21096,557200010.0
2006-01-31 10:08:00,1.21099,1.21109,1.21091,1.21103,607100000.0
2006-01-31 10:09:00,1.21098,1.21103,1.21085,1.21101,268100002.0
2006-01-31 10:10:00,1.2109,1.21102,1.2107,1.21075,437000004.0
2006-01-31 10:11:00,1.21079,1.21079,1.21068,1.21071,408200000.0
2006-01-31 10:12:00,1.2107,1.21072,1.21055,1.21055,352000006.0
2006-01-31 10:13:00,1.21081,1.21099,1.21081,1.21096,748599995.0
2006-01-31 10:14:00,1.21086,1.21099,1.21065,1.21072,533999995.0
2006-01-31 10:15:00,1.21066,1.21066,1.21039,1.21039,436900003.0
2006-01-31 10:16:00,1.21047,1.21053,1.21043,1.21051,467000007.0
2006-01-31 10:17:00,1.21047,1.21061,1.21041,1.21046,594199992.0
2006-01-31 10:18:00,1.21026,1.2105,1.21026,1.21037,586600007.0
2006-01-31 10:19:00,1.21042,1.21104,1.21042,1.21093,399899999.0
2006-01-31 10:20:00,1.21105,1.21105,1.2108,1.21086,713399996.0
2006-01-31 10:21:00,1.21087,1.21089,1.21075,1.2108,1073300002.0
2006-01-31 10:22:00,1.21079,1.21093,1.21079,1.21088,278699996.0
2006-01-31 10:23:00,1.21066,1.21077,1.21059,1.21065,414699999.0
2006-01-31 10:24:00,1.21052,1.21061,1.21045,1.21048,413300006.0
2006-01-31 10:25:00,1.21023,1.21033,1.21014,1.21021,317600003.0
2006-01-31 10:26:00,1.21011,1.21021,1.2097,1.2098,681300000.0
2006-01-31 10:27:00,1.20987,1.2099,1.20953,1.20953,446100000.0
2006-01-31 10:28:00,1.20967,1.20972,1.20963,1.20965,170599993.0
2006-01-31 10:29:00,1.20971,1.20971,1.2094,1.2094,463099995.0
2006-01-31 10:30:00,1.20947,1.20951,1.20937,1.20942,175600002.0
2006-01-31 10:31:00,1.20947,1.20959,1.20937,1.20949,277799999.0
2006-01-31 10:32:00,1.20954,1.20982,1.2095,1.20981,411900007.0
2006-01-31 10:33:00,1.20969,1.20978,1.20953,1.20973,684900000.0
2006-01-31 10:34:00,1.20975,1.20975,1.20953,1.20958,593900004.0
2006-01-31 10:35:00,1.20968,1.20968,1.20926,1.20926,551999998.0
2006-01-31 10:36:00,1.20936,1.20936,1.20923,1.20928,382499996.0
2006-01-31 10:37:00,1.20925,1.20925,1.20909,1.20917,273300004.0
2006-01-31 10:38:00,1.20918,1.20928,1.20899,1.209,380100000.0
2006-01-31 10:39:00,1.20893,1.20897,1.20875,1.20887,440700002.0
2006-01-31 10:40:00,1.20894,1.209,1.20882,1.20882,184099998.0
2006-01-31 10:41:00,1.20888,1.209,1.20874,1.20897,629300006.0
2006-01-31 10:42:00,1.20906,1.20928,1.20906,1.20926,280300004.0
2006-01-31 10:43:00,1.20932,1.20957,1.20932,1.20953,268200003.0
2006-01-31 10:44:00,1.20951,1.20964,1.20945,1.20949,722199998.0
2006-01-31 10:45:00,1.20938,1.20946,1.20922,1.20928,213400008.0
2006-01-31 10:46:00,1.2093,1.20937,1.20915,1.2092,498899998.0
2006-01-31 10:47:00,1.20913,1.20927,1.20913,1.20919,417600002.0
2006-01-31 10:48:00,1.20913,1.20922,1.20913,1.20918,510499999.0
2006-01-31 10:49:00,1.20914,1.20919,1.20901,1.20915,747099996.0
2006-01-31 10:50:00,1.20918,1.20933,1.20913,1.20926,366199997.0
2006-01-31 10:51:00,1.20929,1.20935,1.20926,1.20928,70299999.0
2006-01-31 10:52:00,1.20927,1.20932,1.20914,1.20914,475900000.0
2006-01-31 10:53:00,1.20922,1.20922,1.20917,1.20918,330599997.0
2006-01-31 10:54:00,1.2091,1.20916,1.20889,1.20895,486499998.0
2006-01-31 10:55:00,1.20889,1.20903,1.20889,1.20894,279600000.0
2006-01-31 10:56:00,1.20904,1.20916,1.20897,1.20911,770300009.0
2006-01-31 10:57:00,1.20913,1.20916,1.20911,1.20912,362099998.0
2006-01-31 10:58:00,1.20925,1.20932,1.2091,1.20914,384900006.0
2006-01-31 10:59:00,1.20918,1.20931,1.20914,1.20917,420000004.0
2006-01-31 11:00:00,1.20926,1.20933,1.20918,1.20927,399000000.0
2006-01-31 11:01:00,1.20914,1.20927,1.20911,1.2092,311400003.0
2006-01-31 11:02:00,1.20922,1.20931,1.20917,1.20917,445500005.0
2006-01-31 11:03:00,1.20941,1.20956,1.2094,1.20945,54699998.0
2006-01-31 11:04:00,1.20973,1.20982,1.20968,1.2097,624399994.0
2006-01-31 11:05:00,1.20972,1.21005,1.20964,1.20997,394900006.0
2006-01-31 11:06:00,1.21007,1.21013,1.20995,1.20997,361600008.0
2006-01-31 11:07:00,1.20998,1.21012,1.20993,1.21005,299200005.0
2006-01-31 11:08:00,1.21002,1.21002,1.20977,1.20977,558599991.0
2006-01-31 11:09:00,1.20994,1.21006,1.20986,1.2099,421900007.0
2006-01-31 11:10:00,1.20982,1.21002,1.20982,1.21002,595200005.0
2006-01-31 11:11:00,1.21006,1.21006,1.20998,1.20998,168699999.0
2006-01-31 11:12:00,1.21,1.21019,1.21,1.21011,531299993.0
2006-01-31 11:13:00,1.2101,1.2101,1.20987,1.20996,261399995.0
2006-01-31 11:14:00,1.21015,1.21052,1.21015,1.21038,435300003.0
2006-01-31 11:15:00,1.21053,1.21061,1.21047,1.21054,132200000.0
2006-01-31 11:16:00,1.2106,1.21074,1.21058,1.21072,274899999.0
2006-01-31 11:17:00,1.21054,1.21063,1.21039,1.21048,357499998.0
2006-01-31 11:18:00,1.21047,1.21053,1.21038,1.21046,400200007.0
2006-01-31 11:19:00,1.21044,1.21054,1.21044,1.21054,569800000.0
2006-01-31 11:20:00,1.2104,1.21053,1.21036,1.21052,614999997.0
2006-01-31 11:21:00,1.21053,1.21053,1.21039,1.21039,367600002.0
2006-01-31 11:22:00,1.2105,1.21055,1.2104,1.21046,287400000.0
2006-01-31 11:23:00,1.21051,1.21052,1.21042,1.21042,422100001.0
2006-01-31 11:24:00,1.2105,1.21053,1.21038,1.21038,581100001.0
2006-01-31 11:25:00,1.21054,1.21054,1.21046,1.21046,800300005.0
2006-01-31 11:26:00,1.21049,1.21057,1.21045,1.21051,414500003.0
2006-01-31 11:27:00,1.21043,1.21054,1.21041,1.21051,629400004.0
2006-01-31 11:28:00,1.21053,1.21055,1.21045,1.21045,553099993.0
2006-01-31 11:29:00,1.21027,1.21028,1.2097,1.20972,245099998.0
2006-01-31 11:30:00,1.20995,1.20999,1.20943,1.20945,672800006.0
2006-01-31 11:31:00,1.20947,1.20972,1.20941,1.2095,535900012.0
2006-01-31 11:32:00,1.20939,1.20963,1.20938,1.20949,538200009.0
2006-01-31 11:33:00,1.20962,1.20968,1.20943,1.20958,438800009.0
2006-01-31 11:34:00,1.20957,1.20983,1.20943,1.20956,315699995.0
2006-01-31 11:35:00,1.20973,1.21012,1.20959,1.21012,670800000.0
2006-01-31 11:36:00,1.21003,1.21039,1.21003,1.21025,346100003.0
2006-01-31 11:37:00,1.21016,1.21025,1.21012,1.21025,646200005.0
2006-01-31 11:38:00,1.21023,1.21023,1.21012,1.21012,297000004.0
2006-01-31 11:39:00,1.21019,1.21033,1.21019,1.21027,576500010.0
2006-01-31 11:40:00,1.21026,1.21051,1.21019,1.21051,417599994.0
2006-01-31 11:41:00,1.21041,1.2105,1.21026,1.21039,386799996.0
2006-01-31 11:42:00,1.21038,1.21052,1.21033,1.21046,564999997.0
2006-01-31 11:43:00,1.21046,1.21054,1.21037,1.21047,275700005.0
2006-01-31 11:44:00,1.21051,1.21055,1.21039,1.21039,672300006.0
2006-01-31 11:45:00,1.21048,1.21051,1.21038,1.21042,552000006.0
2006-01-31 11:46:00,1.2104,1.21041,1.21026,1.21032,491900005.0
2006-01-31 11:47:00,1.21024,1.21034,1.21024,1.21028,492900003.0
2006-01-31 11:48:00,1.21024,1.21024,1.21002,1.21002,753300010.0
2006-01-31 11:49:00,1.21012,1.21024,1.21012,1.21024,350599998.0
2006-01-31 11:50:00,1.2102,1.2102,1.20994,1.20994,616600005.0
2006-01-31 11:51:00,1.21005,1.21009,1.20996,1.21009,461999998.0
2006-01-31 11:52:00,1.21009,1.21024,1.21009,1.21019,698500011.0
2006-01-31 11:53:00,1.21025,1.21027,1.21016,1.21017,416200004.0
2006-01-31 11:54:00,1.21024,1.2103,1.21019,1.2102,394500001.0
2006-01-31 11:55:00,1.21027,1.21034,1.21021,1.21026,750500004.0
2006-01-31 11:56:00,1.21023,1.21023,1.21007,1.21007,675499994.0
2006-01-31 11:57:00,1.21011,1.21016,1.21001,1.21008,357600000.0
2006-01-31 11:58:00,1.21014,1.21014,1.20996,1.20996,609700003.0
2006-01-31 11:59:00,1.20998,1.21009,1.20994,1.21009,279799995.0
2006-01-31 12:00:00,1.21006,1.21013,1.20996,1.2101,377100004.0
2006-01-31 12:01:00,1.21008,1.21012,1.20998,1.21005,222599995.0
2006-01-31 12:02:00,1.21001,1.21008,1.20987,1.20987,316800000.0
2006-01-31 12:03:00,1.20994,1.21004,1.20985,1.21004,555399996.0
2006-01-31 12:04:00,1.21002,1.21018,1.20993,1.21004,321399996.0
2006-01-31 12:05:00,1.21001,1.21002,1.20985,1.20991,634700000.0
2006-01-31 12:06:00,1.20989,1.21001,1.20989,1.20999,420199998.0
2006-01-31 12:07:00,1.21003,1.21003,1.2098,1.20984,526900000.0
2006-01-31 12:08:00,1.20994,1.21002,1.20988,1.20995,429500004.0
2006-01-31 12:09:00,1.20997,1.21003,1.20993,1.21001,473100001.0
2006-01-31 12:10:00,1.20998,1.21004,1.20988,1.20999,387199993.0
2006-01-31 12:11:00,1.20996,1.21004,1.2098,1.21004,655800001.0
2006-01-31 12:12:00,1.20998,1.21003,1.20988,1.20996,327999998.0
2006-01-31 12:13:00,1.20999,1.21005,1.2099,1.20998,624300003.0
2006-01-31 12:14:00,1.20995,1.21003,1.20987,1.20997,628199991.0
2006-01-31 12:15:00,1.20985,1.21001,1.20985,1.20998,570599993.0
2006-01-31 12:16:00,1.20997,1.21005,1.20988,1.20988,390299996.0
2006-01-31 12:17:00,1.21,1.21003,1.20989,1.20993,441699999.0
2006-01-31 12:18:00,1.21,1.21001,1.20977,1.20977,175100000.0
2006-01-31 12:19:00,1.2099,1.21004,1.20989,1.20999,436300004.0
2006-01-31 12:20:00,1.20992,1.21002,1.20974,1.20983,302099998.0
2006-01-31 12:21:00,1.20975,1.20992,1.20966,1.20992,648999996.0
2006-01-31 12:22:00,1.20978,1.20995,1.20975,1.20995,239500001.0
2006-01-31 12:23:00,1.20997,1.20999,1.20987,1.20992,516999989.0
2006-01-31 12:24:00,1.20995,1.21004,1.20987,1.20987,344799996.0
2006-01-31 12:25:00,1.20994,1.21001,1.20987,1.20997,433600000.0
2006-01-31 12:26:00,1.2099,1.21001,1.20985,1.20992,469399998.0
2006-01-31 12:27:00,1.20989,1.21011,1.20989,1.21011,422999995.0
2006-01-31 12:28:00,1.21013,1.21023,1.21006,1.21013,473200007.0
2006-01-31 12:29:00,1.21015,1.21027,1.2101,1.2101,457599994.0
2006-01-31 12:30:00,1.21029,1.21039,1.2102,1.2102,515600013.0
2006-01-31 12:31:00,1.21034,1.21034,1.21008,1.21008,464000000.0
2006-01-31 12:32:00,1.21015,1.21022,1.21003,1.21007,463399995.0
2006-01-31 12:33:00,1.21003,1.21003,1.20989,1.20996,308599999.0
2006-01-31 12:34:00,1.21,1.21013,1.20989,1.20995,871800007.0
2006-01-31 12:35:00,1.20983,1.20992,1.20964,1.20987,593000012.0
2006-01-31 12:36:00,1.20997,1.20997,1.20975,1.20985,507000003.0
2006-01-31 12:37:00,1.20983,1.20994,1.20971,1.20971,586500004.0
2006-01-31 12:38:00,1.20987,1.20995,1.20979,1.20979,522099992.0
2006-01-31 12:39:00,1.20976,1.20985,1.20976,1.20981,474400001.0
2006-01-31 12:40:00,1.20967,1.20976,1.20958,1.20971,629099993.0
2006-01-31 12:41:00,1.20968,1.20977,1.20965,1.20973,492200006.0
2006-01-31 12:42:00,1.20977,1.21002,1.20974,1.20995,588400006.0
2006-01-31 12:43:00,1.21,1.21,1.20985,1.20985,389099997.0
2006-01-31 12:44:00,1.20997,1.21001,1.20984,1.20985,724099997.0
2006-01-31 12:45:00,1.20995,1.20998,1.20985,1.20994,566300005.0
2006-01-31 12:46:00,1.20997,1.21003,1.20991,1.20997,476699999.0
2006-01-31 12:47:00,1.2099,1.20995,1.2098,1.20984,712700005.0
2006-01-31 12:48:00,1.20992,1.20994,1.20984,1.20985,276100001.0
2006-01-31 12:49:00,1.20983,1.20992,1.20977,1.20983,829999993.0
2006-01-31 12:50:00,1.20984,1.2099,1.20976,1.20978,463399995.0
2006-01-31 12:51:00,1.20991,1.20992,1.20973,1.20978,497400000.0
2006-01-31 12:52:00,1.20978,1.20983,1.20977,1.20982,89099999.0
2006-01-31 12:53:00,1.2097,1.20982,1.20964,1.20968,589700005.0
2006-01-31 12:54:00,1.20966,1.20966,1.20944,1.20956,645700007.0
2006-01-31 12:55:00,1.2095,1.20963,1.2095,1.20954,393400002.0
2006-01-31 12:56:00,1.20963,1.20993,1.20963,1.20992,425600006.0
2006-01-31 12:57:00,1.20988,1.21019,1.20984,1.21012,496999995.0
2006-01-31 12:58:00,1.21022,1.2103,1.21012,1.21012,542900004.0
2006-01-31 12:59:00,1.21028,1.21037,1.2102,1.2103,360900001.0
2006-01-31 13:00:00,1.21032,1.21039,1.21017,1.21027,519399999.0
2006-01-31 13:01:00,1.21017,1.21023,1.21003,1.21016,510200002.0
2006-01-31 13:02:00,1.2103,1.21036,1.21017,1.21024,693600003.0
2006-01-31 13:03:00,1.21038,1.21043,1.21033,1.21033,383699996.0
2006-01-31 13:04:00,1.21038,1.21046,1.21034,1.21036,691000006.0
2006-01-31 13:05:00,1.21036,1.21052,1.2102,1.21034,632300007.0
2006-01-31 13:06:00,1.21032,1.21032,1.21007,1.21007,569799998.0
2006-01-31 13:07:00,1.21005,1.21011,1.2099,1.20998,703300000.0
2006-01-31 13:08:00,1.20997,1.21011,1.20997,1.2101,764999994.0
2006-01-31 13:09:00,1.21008,1.21015,1.21002,1.2101,115899999.0
2006-01-31 13:10:00,1.21003,1.21023,1.21,1.21023,676200002.0
2006-01-31 13:11:00,1.2102,1.21025,1.2101,1.21018,338900008.0
2006-01-31 13:12:00,1.2103,1.21034,1.21022,1.21028,440899995.0
2006-01-31 13:13:00,1.21023,1.21032,1.21018,1.21018,329200005.0
2006-01-31 13:14:00,1.21029,1.21042,1.21026,1.21035,124599999.0
2006-01-31 13:15:00,1.21043,1.21043,1.21021,1.21031,912799992.0
2006-01-31 13:16:00,1.21034,1.21063,1.21026,1.21055,579799991.0
2006-01-31 13:17:00,1.21046,1.21064,1.21039,1.21047,461799997.0
2006-01-31 13:18:00,1.21053,1.21055,1.21034,1.21051,406900011.0
2006-01-31 13:19:00,1.2105,1.21057,1.21043,1.21055,919399995.0
2006-01-31 13:20:00,1.21049,1.2106,1.21041,1.2105,502699999.0
2006-01-31 13:21:00,1.21051,1.21051,1.21032,1.21038,704400000.0
2006-01-31 13:22:00,1.21046,1.21053,1.2104,1.21053,316900004.0
2006-01-31 13:23:00,1.21053,1.21053,1.21038,1.21038,299899998.0
2006-01-31 13:24:00,1.21057,1.21063,1.21046,1.21054,424700000.0
2006-01-31 13:25:00,1.21054,1.21067,1.21054,1.21065,547900005.0
2006-01-31 13:26:00,1.21063,1.21063,1.21047,1.21052,598600008.0
2006-01-31 13:27:00,1.21053,1.21063,1.21049,1.21057,602300005.0
2006-01-31 13:28:00,1.21058,1.21062,1.21048,1.2105,621299992.0
2006-01-31 13:29:00,1.21062,1.21069,1.21051,1.21055,459299999.0
2006-01-31 13:30:00,1.21063,1.21065,1.21056,1.21056,481899994.0
2006-01-31 13:31:00,1.21065,1.21071,1.21056,1.21066,427500005.0
2006-01-31 13:32:00,1.21067,1.21073,1.21048,1.21066,660199999.0
2006-01-31 13:33:00,1.21069,1.21075,1.21058,1.21068,508000002.0
2006-01-31 13:34:00,1.21073,1.21081,1.21065,1.21081,515599992.0
2006-01-31 13:35:00,1.21076,1.21086,1.21066,1.21086,321900003.0
2006-01-31 13:36:00,1.21083,1.21089,1.21077,1.21086,240500002.0
2006-01-31 13:37:00,1.21098,1.21104,1.2109,1.21092,703000004.0
2006-01-31 13:38:00,1.21097,1.21101,1.21074,1.21074,548200008.0
2006-01-31 13:39:00,1.21083,1.21093,1.21076,1.21086,851600013.0
2006-01-31 13:40:00,1.2109,1.21096,1.21076,1.2109,531000001.0
2006-01-31 13:41:00,1.21088,1.21095,1.21081,1.21093,465099998.0
2006-01-31 13:42:00,1.21071,1.21097,1.21071,1.21097,422900000.0
2006-01-31 13:43:00,1.21088,1.21095,1.21079,1.21091,690300006.0
2006-01-31 13:44:00,1.21087,1.21095,1.21083,1.21087,290900003.0
2006-01-31 13:45:00,1.21087,1.21093,1.21083,1.21088,313800003.0
2006-01-31 13:46:00,1.21088,1.21089,1.21071,1.21071,517900008.0
2006-01-31 13:47:00,1.2107,1.2107,1.21057,1.21057,472900001.0
2006-01-31 13:48:00,1.21065,1.21071,1.21065,1.21069,166200001.0
2006-01-31 13:49:00,1.21062,1.21074,1.21053,1.21053,764000006.0
2006-01-31 13:50:00,1.21056,1.21065,1.21056,1.21065,524600011.0
2006-01-31 13:51:00,1.21064,1.21064,1.21053,1.21056,345900001.0
2006-01-31 13:52:00,1.2106,1.2106,1.21045,1.21045,1057800012.0
2006-01-31 13:53:00,1.21059,1.21075,1.2105,1.21067,483099998.0
2006-01-31 13:54:00,1.21071,1.21074,1.2106,1.21068,378500003.0
2006-01-31 13:55:00,1.21078,1.21078,1.21066,1.21072,362800002.0
2006-01-31 13:56:00,1.21049,1.21082,1.21049,1.21082,347199998.0
2006-01-31 13:57:00,1.21084,1.21084,1.2107,1.21083,500100001.0
2006-01-31 13:58:00,1.21084,1.2109,1.21077,1.21077,372700007.0
2006-01-31 13:59:00,1.21066,1.21066,1.21038,1.21044,442500003.0
2006-01-31 14:00:00,1.21032,1.2109,1.21032,1.2109,455899999.0
2006-01-31 14:01:00,1.21092,1.211,1.21071,1.21079,508600010.0
2006-01-31 14:02:00,1.21068,1.21105,1.21068,1.21105,648800011.0
2006-01-31 14:03:00,1.211,1.211,1.21083,1.2109,290999999.0
2006-01-31 14:04:00,1.21093,1.21093,1.21076,1.21076,444300003.0
2006-01-31 14:05:00,1.21076,1.21093,1.21074,1.21093,463300007.0
2006-01-31 14:06:00,1.21078,1.21116,1.21078,1.21116,448299998.0
2006-01-31 14:07:00,1.21133,1.21149,1.21128,1.2114,490000004.0
2006-01-31 14:08:00,1.21132,1.21142,1.21126,1.21137,882400009.0
2006-01-31 14:09:00,1.21129,1.2114,1.21118,1.21125,618300007.0
2006-01-31 14:10:00,1.21133,1.2115,1.21127,1.21143,763700007.0
2006-01-31 14:11:00,1.21172,1.21222,1.21172,1.21215,424499997.0
2006-01-31 14:12:00,1.21205,1.21215,1.21198,1.21203,300400000.0
2006-01-31 14:13:00,1.21186,1.21194,1.21184,1.21186,109000000.0
2006-01-31 14:14:00,1.21179,1.2118,1.21158,1.21158,535699998.0
2006-01-31 14:15:00,1.21167,1.21174,1.21147,1.21166,534999999.0
2006-01-31 14:16:00,1.21177,1.21181,1.21161,1.21161,401600001.0
2006-01-31 14:17:00,1.21162,1.2118,1.21153,1.21176,378300009.0
2006-01-31 14:18:00,1.21174,1.21184,1.21174,1.21184,385299999.0
2006-01-31 14:19:00,1.21173,1.21184,1.21162,1.21176,645000001.0
2006-01-31 14:20:00,1.21187,1.21206,1.21182,1.21196,407300002.0
2006-01-31 14:21:00,1.21208,1.21215,1.21198,1.21206,348499997.0
2006-01-31 14:22:00,1.2122,1.2122,1.21197,1.21198,361299998.0
2006-01-31 14:23:00,1.21221,1.2123,1.2121,1.21225,558100011.0
2006-01-31 14:24:00,1.21207,1.21225,1.21207,1.21222,555599994.0
2006-01-31 14:25:00,1.21226,1.21233,1.21219,1.21221,742099998.0
2006-01-31 14:26:00,1.21226,1.21242,1.21221,1.21242,786000001.0
2006-01-31 14:27:00,1.21239,1.21257,1.21232,1.21257,623700006.0
2006-01-31 14:28:00,1.21247,1.21264,1.21247,1.2126,484999995.0
2006-01-31 14:29:00,1.21267,1.21279,1.21258,1.21268,786000003.0
2006-01-31 14:30:00,1.21268,1.21274,1.21253,1.21262,614799997.0
2006-01-31 14:31:00,1.21259,1.21264,1.21247,1.21251,636599997.0
2006-01-31 14:32:00,1.21266,1.2127,1.21251,1.21251,693400000.0
2006-01-31 14:33:00,1.2125,1.2126,1.21242,1.21246,456799999.0
2006-01-31 14:34:00,1.21236,1.21236,1.21219,1.2122,474199999.0
2006-01-31 14:35:00,1.21224,1.2124,1.21221,1.21237,630000005.0
2006-01-31 14:36:00,1.21234,1.21239,1.21217,1.21217,532800004.0
2006-01-31 14:37:00,1.21203,1.21214,1.21195,1.21206,146800001.0
2006-01-31 14:38:00,1.21214,1.21233,1.21207,1.2122,417799999.0
2006-01-31 14:39:00,1.2123,1.21237,1.2122,1.21233,612900003.0
2006-01-31 14:40:00,1.21227,1.21229,1.21215,1.2122,763000011.0
2006-01-31 14:41:00,1.2123,1.21235,1.21224,1.21224,414600001.0
2006-01-31 14:42:00,1.21224,1.21224,1.21214,1.21218,639100006.0
2006-01-31 14:43:00,1.21224,1.21224,1.21205,1.21211,540700001.0
2006-01-31 14:44:00,1.21211,1.21224,1.21208,1.21208,282300003.0
2006-01-31 14:45:00,1.21221,1.21225,1.21214,1.21225,281300002.0
2006-01-31 14:46:00,1.21224,1.21224,1.21205,1.21205,315000001.0
2006-01-31 14:47:00,1.21209,1.21229,1.21209,1.21221,462500003.0
2006-01-31 14:48:00,1.2123,1.21237,1.21215,1.21235,633600004.0
2006-01-31 14:49:00,1.21223,1.21238,1.212,1.21238,388100008.0
2006-01-31 14:50:00,1.21238,1.21238,1.21224,1.21224,834600003.0
2006-01-31 14:51:00,1.21221,1.21234,1.21221,1.21234,131500002.0
2006-01-31 14:52:00,1.21224,1.21235,1.2122,1.21235,870900003.0
2006-01-31 14:53:00,1.21232,1.21238,1.21223,1.21234,551799992.0
2006-01-31 14:54:00,1.21226,1.21228,1.21214,1.21222,705499999.0
2006-01-31 14:55:00,1.21229,1.21232,1.2122,1.2123,554999994.0
2006-01-31 14:56:00,1.21228,1.21231,1.21214,1.21221,580300002.0
2006-01-31 14:57:00,1.21227,1.21234,1.21218,1.21226,548900005.0
2006-01-31 14:58:00,1.21222,1.21226,1.212,1.212,909199996.0
2006-01-31 14:59:00,1.21225,1.21225,1.21202,1.21202,475000005.0
2006-01-31 15:00:00,1.21206,1.21209,1.21197,1.21203,73600001.0
2006-01-31 15:01:00,1.21203,1.21208,1.21191,1.21207,466099997.0
2006-01-31 15:02:00,1.21194,1.21205,1.21183,1.21186,292000004.0
2006-01-31 15:03:00,1.21177,1.2119,1.21162,1.21162,644899998.0
2006-01-31 15:04:00,1.2116,1.21169,1.21153,1.2116,702599999.0
2006-01-31 15:05:00,1.21162,1.21163,1.2114,1.21142,411300000.0
2006-01-31 15:06:00,1.21145,1.21153,1.21136,1.2115,728000003.0
2006-01-31 15:07:00,1.2114,1.21148,1.21132,1.2114,485700000.0
2006-01-31 15:08:00,1.21134,1.21149,1.2113,1.2114,406799994.0
2006-01-31 15:09:00,1.21145,1.21148,1.21138,1.2114,753300004.0
2006-01-31 15:10:00,1.21147,1.21151,1.21135,1.21135,517599995.0
2006-01-31 15:11:00,1.21134,1.21143,1.21128,1.21133,407099998.0
2006-01-31 15:12:00,1.21138,1.21141,1.21136,1.21141,264799999.0
2006-01-31 15:13:00,1.21152,1.21165,1.21149,1.21155,379099991.0
2006-01-31 15:14:00,1.21161,1.21174,1.21151,1.21168,716699999.0
2006-01-31 15:15:00,1.21173,1.21173,1.2115,1.21154,484100007.0
2006-01-31 15:16:00,1.21141,1.2115,1.21126,1.21145,612100001.0
2006-01-31 15:17:00,1.21142,1.2115,1.21135,1.21139,515400000.0
2006-01-31 15:18:00,1.21132,1.21143,1.21128,1.21138,780900003.0
2006-01-31 15:19:00,1.21132,1.2114,1.21129,1.2113,302899998.0
2006-01-31 15:20:00,1.21123,1.21134,1.21119,1.21127,759500001.0
2006-01-31 15:21:00,1.21123,1.21123,1.2111,1.2111,350699996.0
2006-01-31 15:22:00,1.21112,1.21112,1.21074,1.21074,365299995.0
2006-01-31 15:23:00,1.21085,1.21091,1.21074,1.21075,236900001.0
2006-01-31 15:24:00,1.21088,1.211,1.21084,1.211,386800007.0
2006-01-31 15:25:00,1.21095,1.21103,1.21087,1.21091,422300006.0
2006-01-31 15:26:00,1.21088,1.21096,1.2108,1.2108,455199998.0
2006-01-31 15:27:00,1.21088,1.21098,1.21072,1.21086,678500003.0
2006-01-31 15:28:00,1.21101,1.21111,1.21094,1.21107,629000000.0
2006-01-31 15:29:00,1.21095,1.21104,1.21087,1.21103,336599994.0
2006-01-31 15:30:00,1.21113,1.21115,1.21097,1.21097,387499996.0
2006-01-31 15:31:00,1.21096,1.21103,1.21092,1.21096,463300011.0
2006-01-31 15:32:00,1.21107,1.21132,1.21106,1.21118,680599998.0
2006-01-31 15:33:00,1.21127,1.21138,1.21118,1.21137,523700003.0
2006-01-31 15:34:00,1.21143,1.21163,1.21137,1.21163,589899994.0
2006-01-31 15:35:00,1.21158,1.21158,1.21136,1.21143,954800006.0
2006-01-31 15:36:00,1.21139,1.21139,1.21126,1.21128,367499999.0
2006-01-31 15:37:00,1.21142,1.21153,1.21136,1.21136,724899997.0
2006-01-31 15:38:00,1.2115,1.21154,1.21138,1.21147,579399984.0
2006-01-31 15:39:00,1.2114,1.2114,1.21118,1.21126,556999992.0
2006-01-31 15:40:00,1.21125,1.21138,1.21123,1.21132,408500000.0
2006-01-31 15:41:00,1.21135,1.21154,1.21131,1.21134,672099997.0
2006-01-31 15:42:00,1.21138,1.21149,1.21133,1.21133,465600008.0
2006-01-31 15:43:00,1.21142,1.21153,1.21137,1.21146,380599999.0
2006-01-31 15:44:00,1.21149,1.21149,1.21129,1.21139,550000002.0
2006-01-31 15:45:00,1.21126,1.21135,1.21112,1.21128,367199994.0
2006-01-31 15:46:00,1.21112,1.21123,1.21108,1.21118,697000002.0
2006-01-31 15:47:00,1.21123,1.21123,1.21107,1.21116,251100003.0
2006-01-31 15:48:00,1.21122,1.2113,1.21112,1.21124,457500002.0
2006-01-31 15:49:00,1.21121,1.21129,1.21109,1.2112,436500002.0
2006-01-31 15:50:00,1.21117,1.2113,1.21116,1.21119,458599990.0
2006-01-31 15:51:00,1.21117,1.21125,1.21109,1.2112,527599995.0
2006-01-31 15:52:00,1.21122,1.21152,1.21122,1.21152,463099995.0
2006-01-31 15:53:00,1.21147,1.21163,1.21147,1.21158,422000004.0
2006-01-31 15:54:00,1.21156,1.21163,1.21148,1.21163,496799996.0
2006-01-31 15:55:00,1.21168,1.21173,1.21151,1.21151,653000007.0
2006-01-31 15:56:00,1.21163,1.21163,1.21147,1.21147,387500005.0
2006-01-31 15:57:00,1.21165,1.21174,1.21155,1.21168,539000006.0
2006-01-31 15:58:00,1.21172,1.21181,1.21164,1.21172,670100002.0
2006-01-31 15:59:00,1.21177,1.21184,1.21173,1.21179,112599998.0
2006-01-31 16:00:00,1.21183,1.21183,1.21158,1.21167,531299997.0
2006-01-31 16:01:00,1.21175,1.21183,1.21163,1.21176,478099997.0
2006-01-31 16:02:00,1.21183,1.21183,1.21166,1.2117,664500001.0
2006-01-31 16:03:00,1.21177,1.21201,1.21177,1.21192,658799995.0
2006-01-31 16:04:00,1.21184,1.21192,1.21176,1.21179,268800007.0
2006-01-31 16:05:00,1.21161,1.21183,1.21161,1.21176,681699999.0
2006-01-31 16:06:00,1.21187,1.21204,1.21179,1.21197,429900003.0
2006-01-31 16:07:00,1.21197,1.21205,1.21181,1.21186,272599996.0
2006-01-31 16:08:00,1.21184,1.21184,1.21171,1.21174,447399999.0
2006-01-31 16:09:00,1.21184,1.21184,1.21167,1.21172,704300004.0
2006-01-31 16:10:00,1.21177,1.21183,1.21167,1.21177,534199993.0
2006-01-31 16:11:00,1.2117,1.21185,1.21167,1.2117,251200005.0
2006-01-31 16:12:00,1.2117,1.21182,1.21165,1.21174,423099998.0
2006-01-31 16:13:00,1.21162,1.21179,1.21158,1.21167,705100003.0
2006-01-31 16:14:00,1.21158,1.21164,1.21139,1.2115,682500000.0
2006-01-31 16:15:00,1.21152,1.21156,1.2114,1.2114,467799995.0
2006-01-31 16:16:00,1.2114,1.21152,1.21122,1.21135,474199999.0
2006-01-31 16:17:00,1.21142,1.21148,1.21129,1.21148,569600004.0
2006-01-31 16:18:00,1.21148,1.21148,1.21133,1.21134,334199999.0
2006-01-31 16:19:00,1.21132,1.21141,1.21125,1.21132,375500005.0
2006-01-31 16:20:00,1.21129,1.2114,1.21121,1.21134,488200009.0
2006-01-31 16:21:00,1.21126,1.2114,1.21118,1.2114,438599997.0
2006-01-31 16:22:00,1.21135,1.21145,1.21127,1.21141,425500008.0
2006-01-31 16:23:00,1.21142,1.2115,1.2113,1.2114,601299993.0
2006-01-31 16:24:00,1.21134,1.21141,1.21133,1.21135,569800008.0
2006-01-31 16:25:00,1.21143,1.21143,1.21124,1.21124,414599999.0
2006-01-31 16:26:00,1.21137,1.21137,1.21115,1.21115,476700003.0
2006-01-31 16:27:00,1.2113,1.21141,1.21124,1.21137,628000000.0
2006-01-31 16:28:00,1.21133,1.2114,1.21126,1.21133,389599997.0
2006-01-31 16:29:00,1.21134,1.2114,1.21129,1.21132,581800003.0
2006-01-31 16:30:00,1.2113,1.21145,1.2113,1.2114,615100006.0
2006-01-31 16:31:00,1.21131,1.21149,1.21129,1.2114,695900016.0
2006-01-31 16:32:00,1.21139,1.21151,1.21137,1.21144,389100004.0
2006-01-31 16:33:00,1.21136,1.2115,1.21132,1.2115,263600001.0
2006-01-31 16:34:00,1.21154,1.21159,1.21141,1.21153,752000005.0
2006-01-31 16:35:00,1.2116,1.21171,1.21157,1.21162,698800009.0
2006-01-31 16:36:00,1.21148,1.21158,1.21135,1.21143,205400001.0
2006-01-31 16:37:00,1.2115,1.2116,1.21145,1.21153,412299999.0
2006-01-31 16:38:00,1.21161,1.21162,1.21145,1.21145,369399998.0
2006-01-31 16:39:00,1.21138,1.21144,1.21135,1.2114,240599998.0
2006-01-31 16:40:00,1.21139,1.21158,1.21139,1.21158,409099989.0
2006-01-31 16:41:00,1.21159,1.21166,1.21149,1.21149,405900002.0
2006-01-31 16:42:00,1.21158,1.2116,1.21135,1.21135,495500001.0
2006-01-31 16:43:00,1.21146,1.21152,1.21136,1.21143,280900001.0
2006-01-31 16:44:00,1.21153,1.21168,1.21143,1.21158,711499998.0
2006-01-31 16:45:00,1.21162,1.21216,1.21162,1.21216,336299995.0
2006-01-31 16:46:00,1.2123,1.21233,1.2121,1.2121,453599999.0
2006-01-31 16:47:00,1.21214,1.21233,1.21214,1.21233,766000001.0
2006-01-31 16:48:00,1.21233,1.21239,1.21221,1.21229,901200003.0
2006-01-31 16:49:00,1.21213,1.21225,1.21196,1.212,184799997.0
2006-01-31 16:50:00,1.21192,1.212,1.21187,1.2119,300500001.0
2006-01-31 16:51:00,1.21189,1.21203,1.21189,1.21197,445500003.0
2006-01-31 16:52:00,1.2119,1.21197,1.2118,1.21186,314000006.0
2006-01-31 16:53:00,1.21187,1.21197,1.21177,1.21193,497399999.0
2006-01-31 16:54:00,1.21201,1.21225,1.21201,1.21217,340500006.0
2006-01-31 16:55:00,1.2121,1.2121,1.21194,1.21206,464900003.0
2006-01-31 16:56:00,1.212,1.21204,1.2119,1.212,536900002.0
2006-01-31 16:57:00,1.212,1.21221,1.21191,1.21212,546500001.0
2006-01-31 16:58:00,1.21208,1.21223,1.212,1.21201,527799996.0
2006-01-31 16:59:00,1.21205,1.2123,1.21205,1.2122,403899996.0
2006-01-31 17:00:00,1.21227,1.21227,1.21185,1.21223,668799998.0
2006-01-31 17:01:00,1.21196,1.21208,1.21195,1.21198,164399999.0
2006-01-31 17:02:00,1.21193,1.21203,1.2119,1.2119,297400003.0
2006-01-31 17:03:00,1.21208,1.21245,1.21207,1.21233,434000007.0
2006-01-31 17:04:00,1.21253,1.21253,1.2123,1.2123,564399993.0
2006-01-31 17:05:00,1.21228,1.21237,1.21209,1.21213,408700007.0
2006-01-31 17:06:00,1.21212,1.21212,1.21193,1.21201,281900000.0
2006-01-31 17:07:00,1.2121,1.2121,1.21177,1.21183,587300003.0
2006-01-31 17:08:00,1.21177,1.21187,1.21151,1.21153,504899998.0
2006-01-31 17:09:00,1.21179,1.21197,1.21175,1.21183,316199995.0
2006-01-31 17:10:00,1.2119,1.21209,1.21187,1.21196,587599995.0
2006-01-31 17:11:00,1.21196,1.21228,1.21196,1.21224,691100006.0
2006-01-31 17:12:00,1.21237,1.21246,1.21224,1.2123,477500009.0
2006-01-31 17:13:00,1.21203,1.21221,1.21203,1.21221,351700001.0
2006-01-31 17:14:00,1.21206,1.21217,1.21206,1.21212,422499997.0
2006-01-31 17:15:00,1.21214,1.21223,1.21201,1.21216,595000007.0
2006-01-31 17:16:00,1.21234,1.21256,1.21233,1.21255,537400001.0
2006-01-31 17:17:00,1.21238,1.21254,1.21238,1.21254,326599995.0
2006-01-31 17:18:00,1.21272,1.21303,1.21272,1.21285,404000006.0
2006-01-31 17:19:00,1.21277,1.21283,1.2126,1.21271,453100004.0
2006-01-31 17:20:00,1.21248,1.21258,1.21229,1.21245,304499995.0
2006-01-31 17:21:00,1.21232,1.21247,1.21207,1.21212,676900002.0
2006-01-31 17:22:00,1.21205,1.21205,1.21196,1.21198,120500003.0
2006-01-31 17:23:00,1.21189,1.21207,1.21184,1.21207,483799998.0
2006-01-31 17:24:00,1.2121,1.2122,1.21205,1.21213,476400004.0
2006-01-31 17:25:00,1.21222,1.2125,1.21222,1.21245,620400006.0
2006-01-31 17:26:00,1.21247,1.21254,1.21237,1.21247,660800009.0
2006-01-31 17:27:00,1.21252,1.21253,1.21236,1.21248,563300008.0
2006-01-31 17:28:00,1.21247,1.21249,1.21214,1.21214,447600005.0
2006-01-31 17:29:00,1.21222,1.21233,1.21219,1.21233,689199996.0
2006-01-31 17:30:00,1.21227,1.21243,1.21227,1.2124,742899996.0
2006-01-31 17:31:00,1.21244,1.21246,1.2123,1.21239,627200001.0
2006-01-31 17:32:00,1.21238,1.21258,1.21238,1.21258,382500003.0
2006-01-31 17:33:00,1.2127,1.21275,1.21258,1.21265,621400006.0
2006-01-31 17:34:00,1.21279,1.21279,1.21261,1.21267,620599998.0
2006-01-31 17:35:00,1.21266,1.21277,1.21258,1.21268,481500003.0
2006-01-31 17:36:00,1.21261,1.21275,1.21261,1.21267,598900001.0
2006-01-31 17:37:00,1.21283,1.21323,1.21283,1.21314,385000004.0
2006-01-31 17:38:00,1.213,1.213,1.21272,1.21273,604499998.0
2006-01-31 17:39:00,1.21263,1.21274,1.21256,1.21267,624299993.0
2006-01-31 17:40:00,1.21265,1.21288,1.21265,1.21283,606300003.0
2006-01-31 17:41:00,1.21274,1.2129,1.21273,1.21274,261500000.0
2006-01-31 17:42:00,1.21285,1.21301,1.21282,1.21293,430800003.0
2006-01-31 17:43:00,1.21285,1.21308,1.21285,1.21306,259100000.0
2006-01-31 17:44:00,1.21299,1.21318,1.21295,1.21309,520099987.0
2006-01-31 17:45:00,1.21328,1.21353,1.21328,1.21343,299999996.0
2006-01-31 17:46:00,1.21348,1.21362,1.21346,1.21356,379499995.0
2006-01-31 17:47:00,1.21364,1.2138,1.21357,1.21357,231500003.0
2006-01-31 17:48:00,1.21374,1.21374,1.2134,1.2134,446300010.0
2006-01-31 17:49:00,1.21367,1.21376,1.21359,1.21359,506000004.0
2006-01-31 17:50:00,1.21369,1.21379,1.21352,1.21369,542200006.0
2006-01-31 17:51:00,1.21382,1.2139,1.21364,1.21364,396799999.0
2006-01-31 17:52:00,1.21361,1.21374,1.21345,1.21356,510800001.0
2006-01-31 17:53:00,1.21348,1.21353,1.21338,1.21339,571899994.0
2006-01-31 17:54:00,1.21349,1.21365,1.21341,1.2136,546600000.0
2006-01-31 17:55:00,1.2136,1.21368,1.21353,1.21359,391100002.0
2006-01-31 17:56:00,1.21376,1.21396,1.21365,1.21384,506200007.0
2006-01-31 17:57:00,1.21385,1.21399,1.2138,1.21393,534499995.0
2006-01-31 17:58:00,1.21399,1.21413,1.21385,1.21385,406900006.0
2006-01-31 17:59:00,1.21399,1.2143,1.21398,1.21422,553200000.0
2006-01-31 18:00:00,1.21405,1.21418,1.21383,1.21394,567500009.0
2006-01-31 18:01:00,1.2154,1.2154,1.2153,1.2154,1777199995.0
2006-01-31 18:04:00,1.2156,1.2156,1.2156,1.2156,1777199995.0
2006-01-31 18:05:00,1.2156,1.2156,1.2156,1.2156,1777199995.0
2006-01-31 18:07:00,1.2154,1.2156,1.2154,1.2156,1777199995.0
2006-01-31 18:08:00,1.2154,1.2156,1.2154,1.2156,1777199995.0
2006-01-31 18:09:00,1.2154,1.2154,1.2154,1.2154,1777199995.0
2006-01-31 18:11:00,1.2153,1.2154,1.2153,1.2154,1777199995.0
2006-01-31 18:12:00,1.2156,1.2161,1.2154,1.2159,1777199995.0
2006-01-31 18:13:00,1.2161,1.2162,1.2159,1.2159,1777199995.0
2006-01-31 18:14:00,1.2161,1.2167,1.2161,1.2166,1777199995.0
2006-01-31 18:15:00,1.2167,1.2168,1.2166,1.2167,1777199995.0
2006-01-31 18:16:00,1.2166,1.2167,1.2164,1.2167,1777199995.0
2006-01-31 18:17:00,1.2168,1.2177,1.2167,1.2177,1777199995.0
2006-01-31 18:18:00,1.2178,1.2181,1.2176,1.2178,1777199995.0
2006-01-31 18:19:00,1.2177,1.2178,1.2176,1.2177,1777199995.0
2006-01-31 18:20:00,1.2176,1.2179,1.2175,1.2175,1777199995.0
2006-01-31 18:21:00,1.2176,1.2176,1.2174,1.2175,1777199995.0
2006-01-31 18:22:00,1.2176,1.2178,1.2175,1.2176,1777199995.0
2006-01-31 18:23:00,1.2175,1.2176,1.2173,1.2173,1777199995.0
2006-01-31 18:24:00,1.2174,1.2175,1.2174,1.2174,1777199995.0
2006-01-31 18:25:00,1.2175,1.2175,1.2171,1.2173,1777199995.0
2006-01-31 18:26:00,1.2171,1.2173,1.217,1.2171,1777199995.0
2006-01-31 18:27:00,1.217,1.217,1.2169,1.2169,1777199995.0
2006-01-31 18:28:00,1.2168,1.2171,1.2168,1.2171,1777199995.0
2006-01-31 18:29:00,1.217,1.217,1.2167,1.2167,1777199995.0
2006-01-31 18:30:00,1.2168,1.2169,1.2167,1.2168,1777199995.0
2006-01-31 18:31:00,1.2169,1.2169,1.2169,1.2169,1777199995.0
2006-01-31 18:32:00,1.2168,1.2168,1.2167,1.2167,1777199995.0
2006-01-31 18:33:00,1.2168,1.2171,1.2168,1.2171,1777199995.0
2006-01-31 18:34:00,1.2173,1.2176,1.2173,1.2176,1777199995.0
2006-01-31 18:35:00,1.2175,1.2175,1.2173,1.2174,1777199995.0
2006-01-31 18:36:00,1.2173,1.2176,1.2171,1.2176,1777199995.0
2006-01-31 18:37:00,1.2177,1.2183,1.2177,1.2183,1777199995.0
2006-01-31 18:38:00,1.21457,1.21465,1.21448,1.21448,1777199995.0
2006-01-31 18:39:00,1.2183,1.2184,1.2183,1.2183,1122100004.0
2006-01-31 18:40:00,1.2184,1.2184,1.2181,1.2184,1122100004.0
2006-01-31 18:41:00,1.2183,1.2188,1.2183,1.2184,1122100004.0
2006-01-31 18:42:00,1.2186,1.2186,1.2183,1.2183,1122100004.0
2006-01-31 18:43:00,1.2181,1.2181,1.2179,1.2181,1122100004.0
2006-01-31 18:45:00,1.2144,1.21444,1.21427,1.21435,1122100004.0
2006-01-31 18:46:00,1.21438,1.21445,1.21415,1.21417,874400006.0
2006-01-31 18:47:00,1.2177,1.2177,1.2174,1.2174,1527299993.0
2006-01-31 18:48:00,1.2175,1.2175,1.2174,1.2174,1527299993.0
2006-01-31 18:49:00,1.2175,1.2176,1.2174,1.2176,1527299993.0
2006-01-31 18:50:00,1.21447,1.21457,1.21434,1.21439,1527299993.0
2006-01-31 18:51:00,1.2175,1.2176,1.2175,1.2175,1542099995.0
2006-01-31 18:52:00,1.2176,1.2176,1.2174,1.2175,1542099995.0
2006-01-31 18:53:00,1.2174,1.2177,1.2174,1.2176,1542099995.0
2006-01-31 18:54:00,1.2175,1.2175,1.2171,1.2173,1542099995.0
2006-01-31 18:55:00,1.2174,1.2174,1.2171,1.2171,1542099995.0
2006-01-31 18:56:00,1.217,1.2171,1.2168,1.2168,1542099995.0
2006-01-31 18:57:00,1.2169,1.217,1.2169,1.2169,1542099995.0
2006-01-31 18:58:00,1.217,1.2171,1.2169,1.217,1542099995.0
2006-01-31 18:59:00,1.2171,1.2171,1.2171,1.2171,1542099995.0
2006-01-31 19:00:00,1.2174,1.2177,1.2174,1.2176,1542099995.0
2006-01-31 19:01:00,1.21544,1.21555,1.21536,1.21542,1542099995.0
2006-01-31 19:02:00,1.21537,1.21553,1.21536,1.21544,2053299989.0
2006-01-31 19:03:00,1.21547,1.21553,1.21535,1.21535,2117800008.0
2006-01-31 19:04:00,1.2174,1.2174,1.2171,1.2171,1030200009.0
2006-01-31 19:05:00,1.2173,1.2173,1.2171,1.2173,1030200009.0
2006-01-31 19:07:00,1.2174,1.2174,1.2173,1.2173,1030200009.0
2006-01-31 19:08:00,1.2171,1.2173,1.2171,1.2173,1030200009.0
2006-01-31 19:09:00,1.2171,1.2174,1.2171,1.2173,1030200009.0
2006-01-31 19:10:00,1.21532,1.21553,1.21532,1.21548,1030200009.0
2006-01-31 19:11:00,1.2174,1.2174,1.2171,1.2171,1965200006.0
2006-01-31 19:12:00,1.21557,1.21601,1.21555,1.21586,1965200006.0
2006-01-31 19:13:00,1.21601,1.21618,1.21596,1.21596,815000016.0
2006-01-31 19:14:00,1.21618,1.21665,1.21618,1.21654,588000007.0
2006-01-31 19:15:00,1.2174,1.2174,1.2173,1.2173,1847599999.0
2006-01-31 19:16:00,1.21666,1.21673,1.21646,1.21665,1847599999.0
2006-01-31 19:18:00,1.2174,1.2175,1.2174,1.2175,1789599989.0
2006-01-31 19:19:00,1.2177,1.21782,1.21765,1.21772,1789599989.0
2006-01-31 19:20:00,1.2173,1.2174,1.2171,1.2173,729599997.0
2006-01-31 19:21:00,1.2174,1.2174,1.2173,1.2173,729599997.0
2006-01-31 19:22:00,1.21751,1.21778,1.21751,1.21756,729599997.0
2006-01-31 19:24:00,1.21737,1.21763,1.21737,1.21741,1803399999.0
2006-01-31 19:25:00,1.21732,1.2175,1.2173,1.2173,1501599991.0
2006-01-31 19:26:00,1.2172,1.21733,1.21709,1.21719,1720699996.0
2006-01-31 19:27:00,1.2173,1.2173,1.2173,1.2173,1595700004.0
2006-01-31 19:28:00,1.21697,1.21713,1.21695,1.21706,1595700004.0
2006-01-31 19:29:00,1.21721,1.21725,1.21682,1.21682,847000000.0
2006-01-31 19:30:00,1.2174,1.2175,1.2174,1.2174,1861199991.0
2006-01-31 19:31:00,1.2175,1.2175,1.2174,1.2174,1861199991.0
2006-01-31 19:32:00,1.2173,1.2174,1.2173,1.2174,1861199991.0
2006-01-31 19:33:00,1.2175,1.2176,1.2174,1.2176,1861199991.0
2006-01-31 19:34:00,1.2175,1.2175,1.2174,1.2174,1861199991.0
2006-01-31 19:35:00,1.2175,1.2175,1.2174,1.2174,1861199991.0
2006-01-31 19:36:00,1.21733,1.2176,1.21724,1.21749,1861199991.0
2006-01-31 19:37:00,1.21766,1.21828,1.21763,1.21828,898799995.0
2006-01-31 19:38:00,1.21835,1.21843,1.21817,1.21821,1662600014.0
2006-01-31 19:39:00,1.217,1.217,1.2168,1.2169,2140200003.0
2006-01-31 19:40:00,1.21821,1.21837,1.21812,1.21834,2140200003.0
2006-01-31 19:41:00,1.21839,1.2188,1.21839,1.2185,1826099996.0
2006-01-31 19:42:00,1.2167,1.2168,1.2163,1.2164,307200000.0
2006-01-31 19:43:00,1.21824,1.21833,1.21817,1.21822,307200000.0
2006-01-31 19:44:00,1.21825,1.21825,1.21809,1.2181,1389100001.0
2006-01-31 19:45:00,1.21809,1.21814,1.21782,1.21784,595799999.0
2006-01-31 19:46:00,1.21782,1.21783,1.21773,1.21775,1309900005.0
2006-01-31 19:47:00,1.21766,1.21775,1.21744,1.2175,1273499984.0
2006-01-31 19:48:00,1.2163,1.2163,1.2163,1.2163,1842000005.0
2006-01-31 19:49:00,1.21752,1.21759,1.21741,1.21755,1842000005.0
2006-01-31 19:50:00,1.21757,1.21773,1.21757,1.21765,1008500007.0
2006-01-31 19:51:00,1.2176,1.21767,1.21752,1.21759,1021100001.0
2006-01-31 19:52:00,1.21759,1.21763,1.21746,1.21746,966600004.0
2006-01-31 19:53:00,1.21746,1.21769,1.21746,1.21764,1812299999.0
2006-01-31 19:54:00,1.21753,1.21761,1.21723,1.21723,1455099994.0
2006-01-31 19:55:00,1.21732,1.21742,1.21725,1.21731,903900012.0
2006-01-31 19:56:00,1.2166,1.2167,1.2164,1.2166,1249900001.0
2006-01-31 19:57:00,1.2167,1.2168,1.2166,1.2168,1249900001.0
2006-01-31 19:58:00,1.2169,1.2171,1.2168,1.2171,1249900001.0
2006-01-31 19:59:00,1.217,1.2173,1.217,1.2171,1249900001.0
2006-01-31 20:00:00,1.2172,1.21763,1.21718,1.21748,1249900001.0
2006-01-31 20:01:00,1.21758,1.2176,1.21743,1.21743,1439900001.0
2006-01-31 20:02:00,1.21745,1.21763,1.21745,1.21746,448199996.0
2006-01-31 20:03:00,1.21734,1.21744,1.21714,1.21727,636300002.0
2006-01-31 20:04:00,1.2174,1.2174,1.2171,1.2171,872600007.0
2006-01-31 20:05:00,1.21721,1.21734,1.21713,1.21723,872600007.0
2006-01-31 20:06:00,1.21729,1.21737,1.21726,1.21737,1454000001.0
2006-01-31 20:07:00,1.2173,1.21743,1.21728,1.21735,729000008.0
2006-01-31 20:08:00,1.2169,1.2171,1.2168,1.2169,891300013.0
2006-01-31 20:09:00,1.2173,1.21736,1.21724,1.2173,891300013.0
2006-01-31 20:10:00,1.21735,1.21742,1.21729,1.21736,1440900009.0
2006-01-31 20:11:00,1.21735,1.21741,1.21724,1.21727,1000900002.0
2006-01-31 20:12:00,1.2173,1.2173,1.2171,1.2171,1372400014.0
2006-01-31 20:13:00,1.21733,1.21733,1.21721,1.21721,1372400014.0
2006-01-31 20:14:00,1.21726,1.21735,1.21724,1.21735,1625700001.0
2006-01-31 20:15:00,1.2175,1.2176,1.2156,1.2156,2138100016.0
2006-01-31 20:16:00,1.21731,1.21752,1.21731,1.21752,2138100016.0
2006-01-31 20:17:00,1.21752,1.21756,1.21745,1.2175,493799995.0
2006-01-31 20:18:00,1.21745,1.21745,1.2173,1.21735,734199999.0
2006-01-31 20:19:00,1.21742,1.21757,1.21742,1.21748,1282900008.0
2006-01-31 20:20:00,1.21742,1.21742,1.21711,1.21711,1435400012.0
2006-01-31 20:21:00,1.21723,1.21739,1.21723,1.21733,954399991.0
2006-01-31 20:22:00,1.21733,1.21739,1.21724,1.21731,541000003.0
2006-01-31 20:23:00,1.2135,1.2139,1.2135,1.2138,904499995.0
2006-01-31 20:24:00,1.2173,1.21738,1.2172,1.2172,904499995.0
2006-01-31 20:25:00,1.21726,1.21734,1.21719,1.21725,996800006.0
2006-01-31 20:26:00,1.21736,1.21736,1.2172,1.21726,968000005.0
2006-01-31 20:27:00,1.21735,1.21739,1.21717,1.2173,1644999998.0
2006-01-31 20:28:00,1.2131,1.2132,1.2128,1.2132,1977600015.0
2006-01-31 20:29:00,1.2133,1.2133,1.213,1.2131,1977600015.0
2006-01-31 20:30:00,1.213,1.2131,1.2123,1.2123,1977600015.0
2006-01-31 20:31:00,1.2121,1.2124,1.2119,1.2119,1977600015.0
2006-01-31 20:32:00,1.212,1.2121,1.2116,1.2121,1977600015.0
2006-01-31 20:33:00,1.2123,1.213,1.2121,1.2129,1977600015.0
2006-01-31 20:34:00,1.2127,1.2127,1.2121,1.2123,1977600015.0
2006-01-31 20:35:00,1.21722,1.21753,1.21722,1.21742,1977600015.0
2006-01-31 20:36:00,1.21748,1.21762,1.21743,1.21751,1132100005.0
2006-01-31 20:37:00,1.2123,1.2127,1.2123,1.2124,1846300003.0
2006-01-31 20:38:00,1.2126,1.2129,1.2124,1.2129,1846300003.0
2006-01-31 20:39:00,1.2128,1.213,1.2128,1.2129,1846300003.0
2006-01-31 20:40:00,1.21692,1.21707,1.21682,1.21684,1846300003.0
2006-01-31 20:41:00,1.21685,1.21685,1.21672,1.21675,1606100001.0
2006-01-31 20:42:00,1.21664,1.21677,1.21643,1.21644,1057299990.0
2006-01-31 20:43:00,1.2123,1.2128,1.2121,1.2128,1777699975.0
2006-01-31 20:44:00,1.2127,1.2131,1.2126,1.2131,1777699975.0
2006-01-31 20:45:00,1.2132,1.2136,1.2131,1.2134,1777699975.0
2006-01-31 20:46:00,1.21618,1.21636,1.21609,1.21628,1777699975.0
2006-01-31 20:47:00,1.2138,1.2138,1.2138,1.2138,1396899997.0
2006-01-31 20:48:00,1.2136,1.2138,1.2136,1.2136,1396899997.0
2006-01-31 20:49:00,1.2138,1.2139,1.2136,1.2138,1396899997.0
2006-01-31 20:50:00,1.2139,1.2143,1.2138,1.2143,1396899997.0
2006-01-31 20:51:00,1.21646,1.21658,1.21641,1.21641,1396899997.0
2006-01-31 20:52:00,1.21641,1.21649,1.21635,1.21642,2114699996.0
2006-01-31 20:53:00,1.2141,1.2141,1.2139,1.2141,1232500004.0
2006-01-31 20:55:00,1.2143,1.2144,1.2141,1.2141,1232500004.0
2006-01-31 20:56:00,1.2143,1.2144,1.2141,1.2144,1232500004.0
2006-01-31 20:57:00,1.2143,1.2143,1.2141,1.2143,1232500004.0
2006-01-31 20:58:00,1.2143,1.2147,1.2141,1.2146,1232500004.0
2006-01-31 20:59:00,1.2147,1.2148,1.2146,1.2147,1232500004.0
2006-01-31 21:00:00,1.2151,1.2154,1.2151,1.2153,1232500004.0
2006-01-31 21:01:00,1.2154,1.2156,1.215,1.2156,1232500004.0
2006-01-31 21:02:00,1.2158,1.2158,1.2156,1.2156,1232500004.0
2006-01-31 21:03:00,1.2154,1.2156,1.2154,1.2156,1232500004.0
2006-01-31 21:04:00,1.21725,1.21735,1.21717,1.21729,1232500004.0
2006-01-31 21:05:00,1.21723,1.21723,1.21698,1.217,1258400001.0
2006-01-31 21:06:00,1.21691,1.21707,1.21675,1.21685,1036500015.0
2006-01-31 21:07:00,1.21682,1.217,1.21669,1.21688,1295299983.0
2006-01-31 21:08:00,1.21694,1.21708,1.21689,1.21694,589299990.0
2006-01-31 21:09:00,1.21692,1.21698,1.21673,1.21693,930899992.0
2006-01-31 21:10:00,1.21686,1.21708,1.21686,1.21702,945999995.0
2006-01-31 21:11:00,1.21703,1.21719,1.21693,1.21703,1864599991.0
2006-01-31 21:12:00,1.21712,1.21729,1.21705,1.21708,1474200002.0
2006-01-31 21:13:00,1.2166,1.2166,1.2163,1.2163,1302399998.0
2006-01-31 21:14:00,1.2164,1.2164,1.2163,1.2163,1302399998.0
2006-01-31 21:15:00,1.21784,1.21784,1.21517,1.21548,1302399998.0
2006-01-31 21:16:00,1.21558,1.21583,1.21517,1.2155,1350400007.0
2006-01-31 21:17:00,1.2154,1.2154,1.2154,1.2154,716699998.0
2006-01-31 21:18:00,1.21642,1.21683,1.21622,1.21636,716699998.0
2006-01-31 21:19:00,1.21634,1.21672,1.21614,1.21635,1954500008.0
2006-01-31 21:20:00,1.2158,1.2159,1.2156,1.2159,1807500011.0
2006-01-31 21:21:00,1.2158,1.2159,1.2154,1.2154,1807500011.0
2006-01-31 21:22:00,1.2156,1.2156,1.2154,1.2156,1807500011.0
2006-01-31 21:23:00,1.2136,1.21386,1.21353,1.21375,1807500011.0
2006-01-31 21:25:00,1.21282,1.21357,1.21267,1.21356,1195900006.0
2006-01-31 21:26:00,1.21349,1.21361,1.21314,1.21325,1531300018.0
2006-01-31 21:27:00,1.21318,1.21351,1.21312,1.21317,1319100004.0
2006-01-31 21:28:00,1.21304,1.21318,1.21291,1.21305,921600013.0
2006-01-31 21:29:00,1.21294,1.21334,1.21294,1.2132,525500001.0
2006-01-31 21:30:00,1.21311,1.21311,1.21256,1.21257,595899995.0
2006-01-31 21:31:00,1.21237,1.21246,1.21199,1.212,766000006.0
2006-01-31 21:32:00,1.2141,1.2146,1.2141,1.2144,1250799999.0
2006-01-31 21:33:00,1.21219,1.21279,1.21219,1.21267,1250799999.0
2006-01-31 21:34:00,1.21278,1.21285,1.21223,1.21234,1350000002.0
2006-01-31 21:35:00,1.21222,1.21258,1.21218,1.21249,1458199983.0
2006-01-31 21:36:00,1.21255,1.21265,1.21242,1.21243,938500007.0
2006-01-31 21:37:00,1.21242,1.21268,1.21239,1.21253,1027900005.0
2006-01-31 21:38:00,1.21267,1.21283,1.21259,1.21275,877400005.0
2006-01-31 21:39:00,1.21273,1.21297,1.21273,1.21295,633599992.0
2006-01-31 21:41:00,1.21293,1.21293,1.21198,1.21198,1184500001.0
2006-01-31 21:42:00,1.21193,1.2123,1.21193,1.2121,1382700009.0
2006-01-31 21:43:00,1.21218,1.21257,1.21217,1.21242,1449999996.0
2006-01-31 21:44:00,1.2148,1.2148,1.2147,1.2147,603700007.0
2006-01-31 21:45:00,1.2148,1.2148,1.2146,1.2146,603700007.0
2006-01-31 21:46:00,1.2147,1.2148,1.2147,1.2147,603700007.0
2006-01-31 21:47:00,1.2148,1.2148,1.2146,1.2148,603700007.0
2006-01-31 21:48:00,1.2137,1.21377,1.21364,1.21372,603700007.0
2006-01-31 21:49:00,1.21369,1.21392,1.21365,1.21378,500299996.0
2006-01-31 21:50:00,1.21405,1.21441,1.214,1.21429,473500002.0
2006-01-31 21:51:00,1.2144,1.21449,1.21398,1.21408,1187900020.0
2006-01-31 21:52:00,1.21407,1.2141,1.21388,1.2139,531700003.0
2006-01-31 21:53:00,1.21386,1.21413,1.21385,1.21413,1575400022.0
2006-01-31 21:54:00,1.21416,1.21421,1.21406,1.21407,1566099999.0
2006-01-31 21:55:00,1.2142,1.21445,1.21414,1.21421,1069800009.0
2006-01-31 21:56:00,1.21423,1.2144,1.21422,1.2144,703300013.0
2006-01-31 21:57:00,1.21434,1.21455,1.21427,1.21455,1667200002.0
2006-01-31 21:58:00,1.21455,1.2147,1.21433,1.21462,806800006.0
2006-01-31 21:59:00,1.21466,1.21483,1.21459,1.21475,1904300001.0
2006-01-31 22:00:00,1.21475,1.21543,1.21475,1.21538,718499997.0
2006-01-31 22:01:00,1.21531,1.21564,1.21512,1.21546,1621300009.0
2006-01-31 22:02:00,1.21558,1.21578,1.21557,1.21567,2068000005.0
2006-01-31 22:03:00,1.21559,1.21567,1.21541,1.21567,1363199991.0
2006-01-31 22:04:00,1.2156,1.21567,1.21543,1.21558,1939399995.0
2006-01-31 22:05:00,1.21554,1.21574,1.21552,1.21574,885700000.0
2006-01-31 22:06:00,1.21577,1.21637,1.21574,1.21619,1994999989.0
2006-01-31 22:07:00,1.21621,1.21633,1.21601,1.21608,493400001.0
2006-01-31 22:08:00,1.21599,1.21606,1.21575,1.21585,1476400009.0
2006-01-31 22:09:00,1.2158,1.21585,1.21566,1.21585,919699991.0
2006-01-31 22:10:00,1.21578,1.21589,1.21569,1.21585,1069900004.0
2006-01-31 22:11:00,1.21578,1.21637,1.21578,1.21637,545100005.0
2006-01-31 22:12:00,1.21649,1.21655,1.2163,1.2164,2037700005.0
2006-01-31 22:13:00,1.21646,1.2166,1.21633,1.2164,828199993.0
2006-01-31 22:14:00,1.21644,1.21649,1.21638,1.21643,626700005.0
2006-01-31 22:15:00,1.21617,1.21631,1.21605,1.2161,457500001.0
2006-01-31 22:16:00,1.21606,1.21608,1.21574,1.21574,1136900003.0
2006-01-31 22:17:00,1.2157,1.2158,1.2155,1.21559,734700006.0
2006-01-31 22:18:00,1.21561,1.21563,1.21549,1.21549,559800005.0
2006-01-31 22:19:00,1.21563,1.21574,1.2156,1.21565,636099993.0
2006-01-31 22:20:00,1.2157,1.21595,1.2157,1.21595,909999997.0
2006-01-31 22:21:00,1.21592,1.21592,1.21563,1.21567,1468300012.0
2006-01-31 22:22:00,1.21566,1.21573,1.21549,1.21549,869700005.0
2006-01-31 22:23:00,1.21554,1.21587,1.21554,1.21575,1922200016.0
2006-01-31 22:24:00,1.21575,1.21579,1.2156,1.21569,1995199995.0
2006-01-31 22:25:00,1.21566,1.21568,1.21553,1.21557,538900004.0
2006-01-31 22:26:00,1.21555,1.21555,1.21537,1.21545,1052400005.0
2006-01-31 22:27:00,1.21536,1.21545,1.21507,1.21512,869199992.0
2006-01-31 22:28:00,1.21505,1.21522,1.21501,1.21511,680899995.0
2006-01-31 22:29:00,1.21503,1.21516,1.21454,1.21457,650699994.0
2006-01-31 22:30:00,1.21444,1.21462,1.21441,1.2145,1396499998.0
2006-01-31 22:31:00,1.2145,1.2146,1.21433,1.21433,658400006.0
2006-01-31 22:32:00,1.21433,1.21455,1.21429,1.21449,982699989.0
2006-01-31 22:33:00,1.21439,1.21448,1.21426,1.21437,1085300009.0
2006-01-31 22:34:00,1.21425,1.21447,1.21425,1.21447,1940899996.0
2006-01-31 22:35:00,1.21435,1.21444,1.2142,1.21433,1266600007.0
2006-01-31 22:36:00,1.21452,1.21455,1.21441,1.21451,1333000016.0
2006-01-31 22:37:00,1.21444,1.21451,1.21433,1.21441,1317799990.0
2006-01-31 22:38:00,1.21441,1.21451,1.21436,1.21448,403700005.0
2006-01-31 22:39:00,1.21451,1.21461,1.21442,1.21452,1556199999.0
2006-01-31 22:41:00,1.21454,1.21465,1.21447,1.21455,1055500013.0
2006-01-31 22:42:00,1.21463,1.21473,1.21455,1.21466,1182100003.0
2006-01-31 22:43:00,1.21466,1.21475,1.21463,1.21475,603700000.0
2006-01-31 22:44:00,1.21467,1.21474,1.21458,1.21467,449900006.0
2006-01-31 22:45:00,1.21469,1.21479,1.21449,1.2145,1494000006.0
2006-01-31 22:46:00,1.21449,1.21473,1.21449,1.21468,745600011.0
2006-01-31 22:47:00,1.21474,1.21483,1.21462,1.21475,786599999.0
2006-01-31 22:48:00,1.21466,1.21483,1.21458,1.21468,1041199998.0
2006-01-31 22:49:00,1.21468,1.21522,1.21468,1.21509,807300010.0
2006-01-31 22:50:00,1.21506,1.21513,1.21492,1.21506,356600003.0
2006-01-31 22:51:00,1.21499,1.21512,1.21487,1.21503,753999995.0
2006-01-31 22:52:00,1.21498,1.21522,1.21494,1.21516,1695200009.0
2006-01-31 22:53:00,1.21492,1.21515,1.21489,1.21499,1020899999.0
2006-01-31 22:54:00,1.215,1.215,1.2149,1.2149,273600002.0
2006-01-31 22:55:00,1.21493,1.21501,1.21466,1.21473,579900006.0
2006-01-31 22:56:00,1.21468,1.21483,1.21462,1.2148,416300011.0
2006-01-31 22:57:00,1.21482,1.21489,1.21462,1.21475,1306000010.0
2006-01-31 22:58:00,1.21491,1.21505,1.21482,1.21486,1250500003.0
2006-01-31 22:59:00,1.21485,1.21508,1.21466,1.21487,809700003.0
2006-01-31 23:00:00,1.21432,1.21509,1.21432,1.21509,363500000.0
2006-01-31 23:01:00,1.21499,1.21512,1.21494,1.21497,528500004.0
2006-01-31 23:02:00,1.21492,1.21495,1.21479,1.21488,333400003.0
2006-01-31 23:03:00,1.21476,1.21483,1.21467,1.21473,482200005.0
2006-01-31 23:04:00,1.21469,1.21476,1.21458,1.21464,630300005.0
2006-01-31 23:05:00,1.21463,1.21474,1.21457,1.21474,701400006.0
2006-01-31 23:06:00,1.21463,1.21472,1.21458,1.2147,511500003.0
2006-01-31 23:07:00,1.21471,1.21474,1.21453,1.21453,448799995.0
2006-01-31 23:08:00,1.21465,1.21481,1.21459,1.21472,636800010.0
2006-01-31 23:09:00,1.21479,1.21484,1.21459,1.21459,715200010.0
2006-01-31 23:10:00,1.21478,1.21485,1.21474,1.21482,537099998.0
2006-01-31 23:11:00,1.21487,1.21496,1.21476,1.21486,463399998.0
2006-01-31 23:12:00,1.21482,1.21493,1.21479,1.21488,371199999.0
2006-01-31 23:13:00,1.21483,1.21495,1.21482,1.21495,315000000.0
2006-01-31 23:14:00,1.21502,1.21513,1.21494,1.21499,469400003.0
2006-01-31 23:15:00,1.21513,1.21519,1.21511,1.21519,151200001.0
2006-01-31 23:16:00,1.21518,1.21523,1.21503,1.21516,468099997.0
2006-01-31 23:17:00,1.21514,1.21523,1.2151,1.2152,422400001.0
2006-01-31 23:18:00,1.21527,1.21531,1.21522,1.21523,638100006.0
2006-01-31 23:19:00,1.21534,1.21541,1.21525,1.2153,677700000.0
2006-01-31 23:20:00,1.21532,1.21532,1.21524,1.21524,61599999.0
2006-01-31 23:21:00,1.21521,1.21535,1.21485,1.21535,682299997.0
2006-01-31 23:22:00,1.21532,1.21539,1.21524,1.21532,544299998.0
2006-01-31 23:23:00,1.21532,1.21539,1.21523,1.21532,689500000.0
2006-01-31 23:24:00,1.2153,1.21537,1.21521,1.21535,572100004.0
2006-01-31 23:25:00,1.21532,1.21538,1.21521,1.21534,556099999.0
2006-01-31 23:26:00,1.21527,1.21541,1.21515,1.21528,478100005.0
2006-01-31 23:27:00,1.21533,1.21543,1.21528,1.21535,434299992.0
2006-01-31 23:28:00,1.21531,1.21537,1.21523,1.21528,491099997.0
2006-01-31 23:29:00,1.21528,1.21539,1.21524,1.21524,515500002.0
2006-01-31 23:30:00,1.21524,1.21528,1.21508,1.21508,601300004.0
2006-01-31 23:31:00,1.21512,1.21513,1.21489,1.21489,639700007.0
2006-01-31 23:32:00,1.21509,1.21533,1.21508,1.21516,804299997.0
2006-01-31 23:33:00,1.21517,1.21525,1.21509,1.2152,318700004.0
2006-01-31 23:34:00,1.21519,1.21531,1.21514,1.21529,616899995.0
2006-01-31 23:35:00,1.21529,1.21535,1.21519,1.21535,390900008.0
2006-01-31 23:36:00,1.21528,1.21538,1.21517,1.21538,405899996.0
2006-01-31 23:37:00,1.21536,1.21547,1.21529,1.21529,630600004.0
2006-01-31 23:38:00,1.21526,1.21545,1.21526,1.21541,778399993.0
2006-01-31 23:39:00,1.21542,1.21542,1.21525,1.21539,547799995.0
2006-01-31 23:40:00,1.21535,1.2154,1.21524,1.21537,934200004.0
2006-01-31 23:41:00,1.21531,1.21542,1.21517,1.21527,543400006.0
2006-01-31 23:42:00,1.21522,1.21543,1.21522,1.21539,361799999.0
2006-01-31 23:43:00,1.21536,1.21543,1.21526,1.21536,550499996.0
2006-01-31 23:44:00,1.21516,1.21527,1.21507,1.21513,510100007.0
2006-01-31 23:45:00,1.21495,1.21514,1.2149,1.21514,719300003.0
2006-01-31 23:46:00,1.21502,1.21519,1.21502,1.21519,531599988.0
2006-01-31 23:47:00,1.21518,1.21518,1.21498,1.21498,369100002.0
2006-01-31 23:48:00,1.21496,1.21507,1.21484,1.21499,231499998.0
2006-01-31 23:49:00,1.21496,1.21509,1.21492,1.21509,425799998.0
2006-01-31 23:50:00,1.21514,1.21533,1.21508,1.21523,451000004.0
2006-01-31 23:51:00,1.21532,1.21544,1.21526,1.21544,640300005.0
2006-01-31 23:52:00,1.21538,1.21544,1.21521,1.21531,381999999.0
2006-01-31 23:53:00,1.2153,1.21539,1.2153,1.21539,291800002.0
2006-01-31 23:54:00,1.21543,1.2155,1.21534,1.21534,495799996.0
2006-01-31 23:55:00,1.21544,1.21554,1.21537,1.21544,671599993.0
2006-01-31 23:56:00,1.21546,1.21561,1.2154,1.21555,628600010.0
2006-01-31 23:57:00,1.21545,1.2156,1.21544,1.21555,399000000.0
2006-01-31 23:58:00,1.21553,1.21553,1.21535,1.21535,534400002.0
2006-01-31 23:59:00,1.21545,1.21545,1.21524,1.21524,295100000.0
2006-02-01 00:00:00,1.21539,1.21559,1.21539,1.21545,421399993.0
2006-02-01 00:01:00,1.21547,1.21584,1.21539,1.21575,336299994.0
2006-02-01 00:02:00,1.21557,1.21579,1.21546,1.21546,618299999.0
2006-02-01 00:03:00,1.21537,1.21563,1.21528,1.2154,576899993.0
2006-02-01 00:04:00,1.21532,1.21552,1.21527,1.21542,412400006.0
2006-02-01 00:05:00,1.21526,1.21551,1.2151,1.21516,725500000.0
2006-02-01 00:06:00,1.2152,1.21527,1.21509,1.21517,571100009.0
2006-02-01 00:07:00,1.21532,1.21541,1.21515,1.21519,574800001.0
2006-02-01 00:08:00,1.21529,1.21544,1.21496,1.21526,650200004.0
2006-02-01 00:09:00,1.21525,1.21548,1.21509,1.21533,647600004.0
2006-02-01 00:10:00,1.21538,1.21547,1.21521,1.21521,633699997.0
2006-02-01 00:11:00,1.21508,1.21528,1.21506,1.21528,351600003.0
2006-02-01 00:12:00,1.21528,1.2153,1.2151,1.21516,377000001.0
2006-02-01 00:13:00,1.21525,1.21536,1.21514,1.21516,697800007.0
2006-02-01 00:14:00,1.21523,1.21539,1.21507,1.21511,463899993.0
2006-02-01 00:15:00,1.21501,1.21517,1.21491,1.215,688299998.0
2006-02-01 00:16:00,1.21514,1.21519,1.21484,1.21489,497599999.0
2006-02-01 00:17:00,1.215,1.21526,1.21498,1.21511,595200006.0
2006-02-01 00:18:00,1.21516,1.21525,1.21506,1.21515,562499994.0
2006-02-01 00:19:00,1.21528,1.21528,1.21509,1.21518,702500003.0
2006-02-01 00:20:00,1.21505,1.21514,1.21493,1.21494,556600002.0
2006-02-01 00:21:00,1.215,1.215,1.21459,1.21459,408000006.0
2006-02-01 00:22:00,1.21465,1.21535,1.21454,1.21532,720299995.0
2006-02-01 00:23:00,1.21524,1.21536,1.21496,1.21504,447400002.0
2006-02-01 00:24:00,1.21507,1.21507,1.21471,1.21477,466899996.0
2006-02-01 00:25:00,1.21479,1.21499,1.21471,1.21477,432600005.0
2006-02-01 00:26:00,1.21467,1.21496,1.21461,1.21483,175900002.0
2006-02-01 00:27:00,1.21483,1.21492,1.21466,1.21485,604400002.0
2006-02-01 00:28:00,1.21482,1.21492,1.21461,1.21492,557600006.0
2006-02-01 00:29:00,1.21507,1.21509,1.21475,1.21496,627699995.0
2006-02-01 00:30:00,1.21498,1.21503,1.21473,1.21473,370199997.0
2006-02-01 00:31:00,1.21491,1.21526,1.21468,1.21469,608799992.0
2006-02-01 00:32:00,1.21452,1.2146,1.21442,1.21454,207600001.0
2006-02-01 00:33:00,1.21462,1.21462,1.21437,1.21441,550300003.0
2006-02-01 00:34:00,1.21442,1.21456,1.21436,1.21441,914599996.0
2006-02-01 00:35:00,1.2143,1.21442,1.2141,1.21442,472900000.0
2006-02-01 00:36:00,1.21446,1.21446,1.21418,1.21418,369700003.0
2006-02-01 00:37:00,1.21417,1.21417,1.21389,1.21398,315900003.0
2006-02-01 00:38:00,1.21392,1.214,1.2138,1.2139,525500002.0
2006-02-01 00:39:00,1.21399,1.21409,1.21391,1.21397,248399998.0
2006-02-01 00:40:00,1.21409,1.21421,1.21407,1.21407,422100005.0
2006-02-01 00:41:00,1.21415,1.2142,1.21404,1.21404,505200002.0
2006-02-01 00:42:00,1.21406,1.21416,1.21399,1.21414,831900002.0
2006-02-01 00:43:00,1.21411,1.21417,1.21405,1.21417,355900000.0
2006-02-01 00:44:00,1.21412,1.21433,1.21412,1.21433,350499999.0
2006-02-01 00:45:00,1.21432,1.21435,1.21418,1.21424,541800003.0
2006-02-01 00:46:00,1.21435,1.21435,1.21426,1.2143,466900000.0
2006-02-01 00:47:00,1.21421,1.21452,1.21421,1.21447,899400003.0
2006-02-01 00:48:00,1.21454,1.21458,1.21439,1.2145,531599998.0
2006-02-01 00:49:00,1.21439,1.21453,1.21439,1.21453,490300010.0
2006-02-01 00:50:00,1.21456,1.21465,1.21456,1.21464,371700002.0
2006-02-01 00:51:00,1.21467,1.21482,1.21462,1.2147,877200005.0
2006-02-01 00:52:00,1.21471,1.2148,1.21457,1.21465,517900000.0
2006-02-01 00:53:00,1.21476,1.21482,1.21468,1.21472,597899993.0
2006-02-01 00:54:00,1.2147,1.21483,1.21468,1.21475,509100004.0
2006-02-01 00:55:00,1.2147,1.21475,1.21466,1.21473,505100003.0
2006-02-01 00:56:00,1.21478,1.21478,1.21463,1.21466,275599997.0
2006-02-01 00:57:00,1.21472,1.21478,1.21463,1.2147,684100008.0
2006-02-01 00:58:00,1.21457,1.21471,1.21457,1.21463,482800000.0
2006-02-01 00:59:00,1.21452,1.21452,1.21436,1.21436,483000003.0
2006-02-01 01:00:00,1.21425,1.21425,1.21387,1.21388,568000007.0
2006-02-01 01:01:00,1.21392,1.21399,1.21385,1.21385,406699999.0
2006-02-01 01:02:00,1.21381,1.21402,1.21381,1.21401,505900001.0
2006-02-01 01:03:00,1.21406,1.21406,1.21387,1.21387,319399998.0
2006-02-01 01:04:00,1.21387,1.21397,1.21381,1.21388,606999996.0
2006-02-01 01:05:00,1.21387,1.21397,1.21381,1.21397,368900006.0
2006-02-01 01:06:00,1.214,1.2141,1.21399,1.21408,330299996.0
2006-02-01 01:07:00,1.2141,1.2141,1.21397,1.21405,565700001.0
2006-02-01 01:08:00,1.21389,1.21413,1.21389,1.2141,583500007.0
2006-02-01 01:09:00,1.21401,1.21415,1.21401,1.21411,582900006.0
2006-02-01 01:10:00,1.21403,1.2142,1.21395,1.21412,638600005.0
2006-02-01 01:11:00,1.21417,1.2143,1.2141,1.21416,367700001.0
2006-02-01 01:12:00,1.21413,1.21422,1.2141,1.21413,425299995.0
2006-02-01 01:13:00,1.2141,1.21421,1.21402,1.21402,150500001.0
2006-02-01 01:14:00,1.21378,1.21389,1.21372,1.21388,844300009.0
2006-02-01 01:15:00,1.21395,1.21402,1.21386,1.21393,400599997.0
2006-02-01 01:16:00,1.21386,1.21392,1.21375,1.21375,572400002.0
2006-02-01 01:17:00,1.2139,1.21393,1.21358,1.21385,639399989.0
2006-02-01 01:18:00,1.21389,1.214,1.21383,1.214,408100006.0
2006-02-01 01:19:00,1.21407,1.21408,1.21392,1.21392,453999993.0
2006-02-01 01:20:00,1.21393,1.214,1.21383,1.21391,567600007.0
2006-02-01 01:21:00,1.21387,1.21389,1.21371,1.21376,782799997.0
2006-02-01 01:22:00,1.2138,1.21385,1.21374,1.21382,81599999.0
2006-02-01 01:23:00,1.21375,1.21386,1.21372,1.21372,574300002.0
2006-02-01 01:24:00,1.21378,1.21395,1.21378,1.21387,365900004.0
2006-02-01 01:25:00,1.21385,1.21385,1.2136,1.2136,453100002.0
2006-02-01 01:26:00,1.21375,1.21375,1.21363,1.21369,290700003.0
2006-02-01 01:27:00,1.21382,1.21402,1.21382,1.21387,360100001.0
2006-02-01 01:28:00,1.21408,1.21423,1.21406,1.21422,597900009.0
2006-02-01 01:29:00,1.21424,1.21424,1.21415,1.21415,360599991.0
2006-02-01 01:30:00,1.21435,1.21455,1.21431,1.21455,360799997.0
2006-02-01 01:31:00,1.21452,1.21465,1.2145,1.21462,521999995.0
2006-02-01 01:32:00,1.21451,1.21458,1.21444,1.21452,672599999.0
2006-02-01 01:33:00,1.21442,1.21452,1.21426,1.21429,403900007.0
2006-02-01 01:34:00,1.21413,1.21425,1.21411,1.21422,764300004.0
2006-02-01 01:35:00,1.2143,1.2144,1.21422,1.21424,205899997.0
2006-02-01 01:36:00,1.21435,1.21437,1.21418,1.21418,535400002.0
2006-02-01 01:37:00,1.2143,1.21435,1.21425,1.21435,387799998.0
2006-02-01 01:38:00,1.21429,1.21434,1.21422,1.21427,495599998.0
2006-02-01 01:39:00,1.21421,1.21424,1.21407,1.21407,589400001.0
2006-02-01 01:40:00,1.21411,1.21423,1.21408,1.21416,550699998.0
2006-02-01 01:41:00,1.21415,1.2142,1.21407,1.2142,700800003.0
2006-02-01 01:42:00,1.21417,1.21423,1.21417,1.21423,83500000.0
2006-02-01 01:43:00,1.21428,1.21434,1.2142,1.21421,559400002.0
2006-02-01 01:44:00,1.21415,1.2143,1.21415,1.21427,306699995.0
2006-02-01 01:45:00,1.21415,1.21423,1.21411,1.21423,268699995.0
2006-02-01 01:46:00,1.21422,1.21427,1.21412,1.21414,630700001.0
2006-02-01 01:47:00,1.21415,1.21425,1.21415,1.21425,405200004.0
2006-02-01 01:48:00,1.21425,1.21425,1.21415,1.21415,571400004.0
2006-02-01 01:49:00,1.21403,1.21428,1.21403,1.21428,371000004.0
2006-02-01 01:50:00,1.21429,1.21438,1.21413,1.21422,343500000.0
2006-02-01 01:51:00,1.2143,1.21438,1.21426,1.21433,453199999.0
2006-02-01 01:52:00,1.21414,1.21435,1.21414,1.21428,745799999.0
2006-02-01 01:53:00,1.21414,1.21435,1.21414,1.21435,229200000.0
2006-02-01 01:54:00,1.21434,1.21441,1.21427,1.21432,598300004.0
2006-02-01 01:55:00,1.21439,1.21453,1.21433,1.21442,649300003.0
2006-02-01 01:56:00,1.21431,1.21449,1.21431,1.21445,481700001.0
2006-02-01 01:57:00,1.21447,1.21456,1.21443,1.21447,298000007.0
2006-02-01 01:58:00,1.21458,1.21458,1.21451,1.21451,151399998.0
2006-02-01 01:59:00,1.2145,1.21455,1.2144,1.21448,447899997.0
2006-02-01 02:00:00,1.21441,1.2146,1.21438,1.2146,400899997.0
2006-02-01 02:01:00,1.21448,1.21461,1.21442,1.21461,827100001.0
2006-02-01 02:02:00,1.21457,1.2146,1.21446,1.21449,395700007.0
2006-02-01 02:03:00,1.21459,1.21462,1.21446,1.21454,596199992.0
2006-02-01 02:04:00,1.21448,1.21458,1.21437,1.21447,770500005.0
2006-02-01 02:05:00,1.21442,1.21445,1.21434,1.2144,608300010.0
2006-02-01 02:06:00,1.21436,1.21444,1.21428,1.21433,328900005.0
2006-02-01 02:07:00,1.21431,1.21438,1.21424,1.21438,258399998.0
2006-02-01 02:08:00,1.21437,1.21442,1.21425,1.21432,379499998.0
2006-02-01 02:09:00,1.21426,1.21433,1.21414,1.21418,573999995.0
2006-02-01 02:10:00,1.21411,1.21415,1.21391,1.21404,590000002.0
2006-02-01 02:11:00,1.21404,1.2142,1.21404,1.2142,735700004.0
2006-02-01 02:12:00,1.21417,1.21435,1.21417,1.21433,634099988.0
2006-02-01 02:13:00,1.2143,1.21435,1.2142,1.2142,619199995.0
2006-02-01 02:14:00,1.21422,1.2143,1.21413,1.21423,358599999.0
2006-02-01 02:15:00,1.21415,1.2143,1.21415,1.21426,221600003.0
2006-02-01 02:16:00,1.21419,1.21425,1.21414,1.21422,206200001.0
2006-02-01 02:17:00,1.21425,1.21425,1.21412,1.2142,680500002.0
2006-02-01 02:18:00,1.21427,1.21427,1.21412,1.21422,279100000.0
2006-02-01 02:19:00,1.21417,1.21424,1.21408,1.21419,441299994.0
2006-02-01 02:20:00,1.21427,1.21432,1.21413,1.21423,438899999.0
2006-02-01 02:21:00,1.21429,1.21433,1.21421,1.21422,477100006.0
2006-02-01 02:22:00,1.21427,1.21433,1.21414,1.21427,854200004.0
2006-02-01 02:23:00,1.21428,1.21443,1.21425,1.21435,595600007.0
2006-02-01 02:24:00,1.21452,1.21459,1.21446,1.21457,223599998.0
2006-02-01 02:25:00,1.21452,1.21452,1.21435,1.21439,581700003.0
2006-02-01 02:26:00,1.2145,1.21451,1.21441,1.21442,586900005.0
2006-02-01 02:27:00,1.21441,1.21448,1.21433,1.2144,411799996.0
2006-02-01 02:28:00,1.21436,1.21452,1.21434,1.21452,387000006.0
2006-02-01 02:29:00,1.21454,1.21454,1.21436,1.21442,417499998.0
2006-02-01 02:30:00,1.2144,1.21464,1.2144,1.21464,464500003.0
2006-02-01 02:31:00,1.21457,1.21464,1.21451,1.2146,399999995.0
2006-02-01 02:32:00,1.21451,1.21451,1.21438,1.21438,140300000.0
2006-02-01 02:33:00,1.21435,1.21445,1.2143,1.2144,555100009.0
2006-02-01 02:34:00,1.21442,1.21454,1.2144,1.21454,369000002.0
2006-02-01 02:35:00,1.21457,1.21463,1.21447,1.21456,698900015.0
2006-02-01 02:36:00,1.21451,1.21461,1.21444,1.21453,106999999.0
2006-02-01 02:37:00,1.21452,1.21462,1.21449,1.21457,493899996.0
2006-02-01 02:38:00,1.21448,1.21461,1.21438,1.21449,428599991.0
2006-02-01 02:39:00,1.21455,1.21458,1.21439,1.2145,789600001.0
2006-02-01 02:40:00,1.21452,1.21456,1.21445,1.21449,479099993.0
2006-02-01 02:41:00,1.21445,1.21456,1.21439,1.21443,358900008.0
2006-02-01 02:42:00,1.21453,1.21453,1.21443,1.21443,282999995.0
2006-02-01 02:43:00,1.2144,1.21445,1.21432,1.21442,901099999.0
2006-02-01 02:44:00,1.21442,1.21445,1.21434,1.2144,233300006.0
2006-02-01 02:45:00,1.21437,1.21445,1.21431,1.2144,684200009.0
2006-02-01 02:46:00,1.21444,1.21448,1.21436,1.21443,426200000.0
2006-02-01 02:47:00,1.21437,1.21453,1.2143,1.2144,535400007.0
2006-02-01 02:48:00,1.21441,1.21449,1.21425,1.21435,485400008.0
2006-02-01 02:49:00,1.21451,1.21462,1.21448,1.21461,688199997.0
2006-02-01 02:50:00,1.21462,1.2147,1.21455,1.21466,367599991.0
2006-02-01 02:51:00,1.21462,1.21471,1.21454,1.21456,327100002.0
2006-02-01 02:52:00,1.2145,1.21458,1.21442,1.21442,415000000.0
2006-02-01 02:53:00,1.21448,1.21455,1.21444,1.21452,271499997.0
2006-02-01 02:54:00,1.21442,1.21453,1.21423,1.21433,378300003.0
2006-02-01 02:55:00,1.21417,1.21429,1.21407,1.2142,286200001.0
2006-02-01 02:56:00,1.21426,1.21433,1.21425,1.21433,547200003.0
2006-02-01 02:57:00,1.2142,1.21423,1.2141,1.21417,667700010.0
2006-02-01 02:58:00,1.21429,1.21441,1.21425,1.21429,515799998.0
2006-02-01 02:59:00,1.21434,1.21441,1.21418,1.21424,307199997.0
2006-02-01 03:00:00,1.21425,1.21425,1.21412,1.21412,895800006.0
2006-02-01 03:01:00,1.21427,1.21433,1.21418,1.21418,692599996.0
2006-02-01 03:02:00,1.21423,1.21423,1.21402,1.2141,500000005.0
2006-02-01 03:03:00,1.2141,1.21414,1.21398,1.21402,538000007.0
2006-02-01 03:04:00,1.21401,1.21409,1.21381,1.21381,514299999.0
2006-02-01 03:05:00,1.21373,1.21383,1.21363,1.21363,698800004.0
2006-02-01 03:06:00,1.21374,1.21394,1.21368,1.21376,666499995.0
2006-02-01 03:07:00,1.21383,1.21388,1.21369,1.21381,318299997.0
2006-02-01 03:08:00,1.21373,1.21386,1.21373,1.21378,542600001.0
2006-02-01 03:09:00,1.2137,1.2137,1.21348,1.21358,661900001.0
2006-02-01 03:10:00,1.21363,1.21367,1.21349,1.21357,519799996.0
2006-02-01 03:11:00,1.21352,1.21363,1.21344,1.21356,312200001.0
2006-02-01 03:12:00,1.21365,1.21365,1.21352,1.21354,642299999.0
2006-02-01 03:13:00,1.21357,1.21363,1.21351,1.21358,155800003.0
2006-02-01 03:14:00,1.2136,1.2136,1.21346,1.21353,610800010.0
2006-02-01 03:15:00,1.2136,1.2136,1.21344,1.21344,706899998.0
2006-02-01 03:16:00,1.21352,1.21365,1.21349,1.21365,489300007.0
2006-02-01 03:17:00,1.21346,1.21372,1.21346,1.21366,622399998.0
2006-02-01 03:18:00,1.21358,1.21372,1.21352,1.21363,551000005.0
2006-02-01 03:19:00,1.21364,1.21372,1.21356,1.21365,684299998.0
2006-02-01 03:20:00,1.21363,1.21376,1.21355,1.21367,638800004.0
2006-02-01 03:21:00,1.21362,1.21373,1.21361,1.21373,330599996.0
2006-02-01 03:22:00,1.21376,1.21407,1.21376,1.21404,676600007.0
2006-02-01 03:23:00,1.21388,1.2141,1.21387,1.2141,401199996.0
2006-02-01 03:24:00,1.214,1.21404,1.21389,1.2139,454400009.0
2006-02-01 03:25:00,1.21393,1.21398,1.21377,1.21383,354000002.0
2006-02-01 03:26:00,1.2138,1.21391,1.21374,1.21385,451600001.0
2006-02-01 03:27:00,1.21386,1.21389,1.2137,1.21371,632500009.0
2006-02-01 03:28:00,1.21376,1.21394,1.21376,1.21388,533499996.0
2006-02-01 03:29:00,1.21389,1.21398,1.21384,1.2139,79300003.0
2006-02-01 03:30:00,1.21398,1.2142,1.21398,1.21414,740500003.0
2006-02-01 03:31:00,1.21413,1.21415,1.21403,1.21407,492099992.0
2006-02-01 03:32:00,1.21412,1.21437,1.21412,1.2143,406299999.0
2006-02-01 03:33:00,1.2143,1.21435,1.21414,1.21423,463600000.0
2006-02-01 03:34:00,1.21413,1.21422,1.2139,1.21404,468900004.0
2006-02-01 03:35:00,1.21415,1.21415,1.21391,1.21408,584999997.0
2006-02-01 03:36:00,1.21405,1.21418,1.21405,1.21415,401000003.0
2006-02-01 03:37:00,1.21417,1.21422,1.21409,1.21416,628099992.0
2006-02-01 03:38:00,1.21422,1.21435,1.21413,1.21422,617400004.0
2006-02-01 03:39:00,1.21426,1.21436,1.21414,1.21436,747699998.0
2006-02-01 03:40:00,1.21427,1.21434,1.21418,1.21424,442299998.0
2006-02-01 03:41:00,1.21427,1.2144,1.21415,1.2143,601499999.0
2006-02-01 03:42:00,1.21434,1.21453,1.21434,1.21449,564200000.0
2006-02-01 03:43:00,1.21445,1.2146,1.21442,1.21454,576699996.0
2006-02-01 03:44:00,1.21453,1.21458,1.21441,1.21458,719199992.0
2006-02-01 03:45:00,1.21438,1.21455,1.21438,1.21455,352900000.0
2006-02-01 03:46:00,1.21445,1.21445,1.21433,1.21436,470399994.0
2006-02-01 03:47:00,1.21443,1.21443,1.21426,1.21429,452900008.0
2006-02-01 03:48:00,1.21433,1.21438,1.21424,1.21432,492999998.0
2006-02-01 03:49:00,1.21423,1.21438,1.21418,1.21435,393000001.0
2006-02-01 03:50:00,1.21434,1.21439,1.2143,1.21438,114699998.0
2006-02-01 03:51:00,1.21445,1.21445,1.21432,1.21432,442899997.0
2006-02-01 03:52:00,1.21437,1.21445,1.21434,1.21434,585299999.0
2006-02-01 03:53:00,1.21433,1.21439,1.21421,1.21432,434199996.0
2006-02-01 03:54:00,1.21433,1.21438,1.21421,1.21429,636099998.0
2006-02-01 03:55:00,1.21426,1.21437,1.21424,1.21433,512200001.0
2006-02-01 03:56:00,1.21441,1.21447,1.21425,1.21427,760900000.0
2006-02-01 03:57:00,1.21445,1.21445,1.21432,1.21434,493000000.0
2006-02-01 03:58:00,1.21434,1.21442,1.21423,1.21442,630600003.0
2006-02-01 03:59:00,1.21439,1.21443,1.21432,1.21438,425000007.0
2006-02-01 04:00:00,1.21441,1.21447,1.21433,1.21438,643499994.0
2006-02-01 04:01:00,1.21444,1.21454,1.2144,1.2145,660600002.0
2006-02-01 04:02:00,1.21439,1.21455,1.21439,1.21448,837900001.0
2006-02-01 04:03:00,1.2143,1.21453,1.2143,1.21453,572300005.0
2006-02-01 04:04:00,1.21459,1.2149,1.21459,1.2149,648999994.0
2006-02-01 04:05:00,1.215,1.21509,1.21482,1.21502,555299997.0
2006-02-01 04:06:00,1.21497,1.21499,1.21485,1.21489,495600010.0
2006-02-01 04:07:00,1.21493,1.21501,1.2148,1.21489,487699999.0
2006-02-01 04:08:00,1.21502,1.2152,1.21495,1.2151,479800002.0
2006-02-01 04:09:00,1.2153,1.21538,1.21523,1.21528,639300007.0
2006-02-01 04:10:00,1.21524,1.21534,1.21523,1.21527,495800004.0
2006-02-01 04:11:00,1.21532,1.21557,1.21532,1.21552,838699993.0
2006-02-01 04:12:00,1.21551,1.21561,1.21531,1.2154,879000009.0
2006-02-01 04:13:00,1.21528,1.21543,1.21525,1.21537,729799998.0
2006-02-01 04:14:00,1.21539,1.21547,1.21534,1.21537,631499997.0
2006-02-01 04:15:00,1.21526,1.21533,1.21519,1.2152,492099997.0
2006-02-01 04:16:00,1.21518,1.21518,1.215,1.215,488200006.0
2006-02-01 04:17:00,1.21497,1.2151,1.2149,1.2149,614499995.0
2006-02-01 04:18:00,1.21494,1.21494,1.21468,1.21468,651200015.0
2006-02-01 04:19:00,1.21476,1.21491,1.21472,1.21477,638699998.0
2006-02-01 04:20:00,1.21498,1.21503,1.2149,1.2149,243400004.0
2006-02-01 04:21:00,1.21503,1.21503,1.21484,1.21496,428500008.0
2006-02-01 04:22:00,1.21508,1.21513,1.215,1.21502,435000004.0
2006-02-01 04:23:00,1.21522,1.21538,1.21518,1.21534,528400004.0
2006-02-01 04:24:00,1.21521,1.21531,1.21514,1.21522,520799999.0
2006-02-01 04:25:00,1.21522,1.2154,1.21522,1.2154,419999997.0
2006-02-01 04:26:00,1.21529,1.21529,1.21484,1.21486,418199991.0
2006-02-01 04:27:00,1.2147,1.215,1.21461,1.21491,804600001.0
2006-02-01 04:28:00,1.21504,1.21504,1.21489,1.21489,647099998.0
2006-02-01 04:29:00,1.21497,1.21513,1.21496,1.21509,624500002.0
2006-02-01 04:30:00,1.21502,1.21502,1.21482,1.21489,631199998.0
2006-02-01 04:31:00,1.21493,1.21493,1.21474,1.21481,413200002.0
2006-02-01 04:32:00,1.21477,1.21487,1.21469,1.21477,632400001.0
2006-02-01 04:33:00,1.21467,1.21493,1.21467,1.21493,421900003.0
2006-02-01 04:34:00,1.21487,1.21493,1.21476,1.21483,448399999.0
2006-02-01 04:35:00,1.21478,1.21505,1.21478,1.21505,504500004.0
2006-02-01 04:36:00,1.21513,1.21524,1.21499,1.21499,408600005.0
2006-02-01 04:37:00,1.21484,1.21515,1.21484,1.21515,194700002.0
2006-02-01 04:38:00,1.21515,1.21522,1.21508,1.21522,874299995.0
2006-02-01 04:39:00,1.2152,1.21523,1.2151,1.21511,640600010.0
2006-02-01 04:40:00,1.21504,1.21512,1.215,1.21502,286600002.0
2006-02-01 04:41:00,1.215,1.215,1.21472,1.21472,373600003.0
2006-02-01 04:42:00,1.21495,1.21512,1.21482,1.21504,822300000.0
2006-02-01 04:43:00,1.21513,1.21522,1.21503,1.21512,493100005.0
2006-02-01 04:44:00,1.21508,1.21525,1.21508,1.21517,499300008.0
2006-02-01 04:45:00,1.21515,1.21517,1.21504,1.2151,426600009.0
2006-02-01 04:46:00,1.21515,1.21518,1.21506,1.21509,357299997.0
2006-02-01 04:47:00,1.21518,1.2152,1.21501,1.21506,503799999.0
2006-02-01 04:48:00,1.21512,1.21515,1.21504,1.21505,388000005.0
2006-02-01 04:49:00,1.21506,1.21521,1.21502,1.21513,732800001.0
2006-02-01 04:50:00,1.21515,1.21523,1.21512,1.21517,337400000.0
2006-02-01 04:51:00,1.2152,1.2152,1.21493,1.21493,680900009.0
2006-02-01 04:52:00,1.2151,1.21518,1.21506,1.21515,678800006.0
2006-02-01 04:53:00,1.21507,1.21526,1.21507,1.21526,313499998.0
2006-02-01 04:54:00,1.21527,1.21527,1.21509,1.21518,424499997.0
2006-02-01 04:55:00,1.21525,1.21528,1.21516,1.21516,699600006.0
2006-02-01 04:56:00,1.21511,1.21524,1.21508,1.21517,602300010.0
2006-02-01 04:57:00,1.21515,1.21515,1.21503,1.2151,466600010.0
2006-02-01 04:58:00,1.21515,1.21515,1.21501,1.21505,409899999.0
2006-02-01 04:59:00,1.21515,1.21517,1.21504,1.21504,771899998.0
2006-02-01 05:00:00,1.21513,1.21518,1.21506,1.21514,563800004.0
2006-02-01 05:01:00,1.21513,1.21518,1.215,1.2151,376499996.0
2006-02-01 05:02:00,1.21502,1.21512,1.21502,1.21507,323600003.0
2006-02-01 05:03:00,1.21499,1.21499,1.21476,1.21477,460500003.0
2006-02-01 05:04:00,1.21468,1.21491,1.21458,1.21491,448899996.0
2006-02-01 05:05:00,1.21484,1.21491,1.21471,1.21476,437900003.0
2006-02-01 05:06:00,1.21473,1.21476,1.21459,1.21472,484799999.0
2006-02-01 05:07:00,1.21465,1.21473,1.21453,1.21472,622799999.0
2006-02-01 05:08:00,1.21462,1.21475,1.21459,1.21468,127599998.0
2006-02-01 05:09:00,1.21473,1.21473,1.21447,1.21455,1033199993.0
2006-02-01 05:10:00,1.2145,1.21457,1.21449,1.21455,433400009.0
2006-02-01 05:11:00,1.21455,1.21463,1.21449,1.21456,246200002.0
2006-02-01 05:12:00,1.21464,1.21471,1.21456,1.2146,475100001.0
2006-02-01 05:13:00,1.21448,1.21472,1.21438,1.21463,542200005.0
2006-02-01 05:14:00,1.21472,1.21472,1.21453,1.21453,129000000.0
2006-02-01 05:15:00,1.21462,1.21473,1.21456,1.21473,578900004.0
2006-02-01 05:16:00,1.21466,1.21473,1.21458,1.21467,554299997.0
2006-02-01 05:17:00,1.21455,1.21467,1.21455,1.21467,58700001.0
2006-02-01 05:18:00,1.21478,1.21478,1.21466,1.2147,445100000.0
2006-02-01 05:19:00,1.21473,1.21475,1.21459,1.21468,331099997.0
2006-02-01 05:20:00,1.21471,1.21471,1.21466,1.21468,199199997.0
2006-02-01 05:21:00,1.21457,1.21463,1.21446,1.21453,410700005.0
2006-02-01 05:22:00,1.2146,1.21464,1.21452,1.21455,497400003.0
2006-02-01 05:23:00,1.21443,1.21464,1.21443,1.21461,674700006.0
2006-02-01 05:24:00,1.2146,1.21465,1.21452,1.21465,676799999.0
2006-02-01 05:25:00,1.21463,1.21463,1.21446,1.21452,655600007.0
2006-02-01 05:26:00,1.21452,1.21457,1.21444,1.2145,484499993.0
2006-02-01 05:27:00,1.21444,1.21455,1.21444,1.21455,335799998.0
2006-02-01 05:28:00,1.21453,1.21463,1.21451,1.21463,590299996.0
2006-02-01 05:29:00,1.21457,1.21462,1.21448,1.21454,380099998.0
2006-02-01 05:30:00,1.21465,1.21467,1.21453,1.2146,552300000.0
2006-02-01 05:31:00,1.2146,1.21465,1.21451,1.21455,592999999.0
2006-02-01 05:32:00,1.2146,1.21463,1.21435,1.21454,677600004.0
2006-02-01 05:33:00,1.21463,1.21473,1.2146,1.2147,542600001.0
2006-02-01 05:34:00,1.21468,1.21477,1.21451,1.21465,314700000.0
2006-02-01 05:35:00,1.2147,1.21471,1.21458,1.21462,416400008.0
2006-02-01 05:36:00,1.21448,1.21471,1.21448,1.21462,373299998.0
2006-02-01 05:37:00,1.2146,1.21465,1.2145,1.21458,627500002.0
2006-02-01 05:38:00,1.2146,1.21465,1.21453,1.21462,521399996.0
2006-02-01 05:39:00,1.21467,1.21474,1.21458,1.21465,518199992.0
2006-02-01 05:40:00,1.21462,1.21467,1.21446,1.2146,580500005.0
2006-02-01 05:41:00,1.2146,1.21465,1.21444,1.21465,550800002.0
2006-02-01 05:42:00,1.2146,1.21465,1.21451,1.21451,376800004.0
2006-02-01 05:43:00,1.21452,1.21471,1.21452,1.21461,369099998.0
2006-02-01 05:44:00,1.2144,1.21457,1.2144,1.21452,463100005.0
2006-02-01 05:45:00,1.21455,1.21458,1.21438,1.2145,483300004.0
2006-02-01 05:46:00,1.21446,1.21463,1.21446,1.21463,721800007.0
2006-02-01 05:47:00,1.21457,1.21464,1.21442,1.21457,519800008.0
2006-02-01 05:48:00,1.21451,1.21457,1.21449,1.21452,442500004.0
2006-02-01 05:49:00,1.21456,1.21464,1.21452,1.21462,372499999.0
2006-02-01 05:50:00,1.21455,1.21463,1.21446,1.21457,197700004.0
2006-02-01 05:51:00,1.21448,1.21455,1.21444,1.21452,254500003.0
2006-02-01 05:52:00,1.21452,1.21455,1.21434,1.21434,481100008.0
2006-02-01 05:53:00,1.2145,1.21455,1.21443,1.21445,320299995.0
2006-02-01 05:54:00,1.21449,1.21455,1.2144,1.2145,290000009.0
2006-02-01 05:55:00,1.21443,1.21455,1.21435,1.21448,301599998.0
2006-02-01 05:56:00,1.21446,1.21455,1.21441,1.21444,424600001.0
2006-02-01 05:57:00,1.21446,1.21457,1.21446,1.2145,296800002.0
2006-02-01 05:58:00,1.2144,1.21452,1.21438,1.21444,412800007.0
2006-02-01 05:59:00,1.21442,1.21452,1.21437,1.21445,681200003.0
2006-02-01 06:00:00,1.21451,1.21451,1.21434,1.21435,312299998.0
2006-02-01 06:01:00,1.21439,1.21447,1.21434,1.21436,420500001.0
2006-02-01 06:02:00,1.21438,1.21448,1.21432,1.21444,322400008.0
2006-02-01 06:03:00,1.21448,1.21448,1.21432,1.21438,523600001.0
2006-02-01 06:04:00,1.21445,1.21447,1.21431,1.21431,379999999.0
2006-02-01 06:05:00,1.21446,1.21446,1.21427,1.21432,770499993.0
2006-02-01 06:06:00,1.21438,1.21442,1.2143,1.21435,47500001.0
2006-02-01 06:07:00,1.21432,1.21449,1.2143,1.21442,678499999.0
2006-02-01 06:08:00,1.21432,1.2145,1.21432,1.2145,271700002.0
2006-02-01 06:09:00,1.21457,1.21463,1.21446,1.21456,231200001.0
2006-02-01 06:10:00,1.21463,1.21468,1.21453,1.21465,798299999.0
2006-02-01 06:11:00,1.21467,1.21473,1.21457,1.21472,212600000.0
2006-02-01 06:12:00,1.21475,1.21478,1.21464,1.2147,504300001.0
2006-02-01 06:13:00,1.21478,1.21478,1.21476,1.21476,30700000.0
2006-02-01 06:14:00,1.21469,1.2149,1.21469,1.2149,461500011.0
2006-02-01 06:15:00,1.21495,1.21498,1.21486,1.21486,567499989.0
2006-02-01 06:16:00,1.21492,1.21493,1.21477,1.21477,609400004.0
2006-02-01 06:17:00,1.21483,1.21496,1.21483,1.21496,867100003.0
2006-02-01 06:18:00,1.21493,1.21493,1.21482,1.21482,314200006.0
2006-02-01 06:19:00,1.21485,1.215,1.21485,1.21493,659399985.0
2006-02-01 06:20:00,1.21486,1.21493,1.21479,1.21491,249700000.0
2006-02-01 06:21:00,1.21493,1.21494,1.21482,1.21482,732999999.0
2006-02-01 06:22:00,1.21494,1.21523,1.21494,1.21523,586000000.0
2006-02-01 06:23:00,1.21525,1.21525,1.2151,1.21512,753699990.0
2006-02-01 06:24:00,1.21513,1.21513,1.21498,1.21501,673499995.0
2006-02-01 06:25:00,1.21505,1.21521,1.21504,1.21516,734999993.0
2006-02-01 06:26:00,1.21513,1.21522,1.21497,1.21514,417700002.0
2006-02-01 06:27:00,1.21523,1.21523,1.21506,1.21506,576099998.0
2006-02-01 06:28:00,1.21515,1.21521,1.21509,1.21509,400299996.0
2006-02-01 06:29:00,1.21512,1.21523,1.21511,1.21523,560099997.0
2006-02-01 06:30:00,1.21512,1.21521,1.21512,1.21517,184800004.0
2006-02-01 06:31:00,1.21511,1.21523,1.21507,1.21523,387899999.0
2006-02-01 06:32:00,1.2152,1.21528,1.21516,1.21523,349299995.0
2006-02-01 06:33:00,1.21522,1.21525,1.21511,1.21511,187499999.0
2006-02-01 06:34:00,1.21522,1.21522,1.21515,1.21517,190600005.0
2006-02-01 06:35:00,1.21513,1.21513,1.21499,1.21499,426600004.0
2006-02-01 06:36:00,1.21514,1.21519,1.21505,1.21505,508600000.0
2006-02-01 06:37:00,1.21512,1.21533,1.21499,1.21524,462299997.0
2006-02-01 06:38:00,1.21528,1.21535,1.21509,1.21515,571400002.0
2006-02-01 06:39:00,1.21506,1.21517,1.21501,1.21513,573399999.0
2006-02-01 06:40:00,1.21493,1.21505,1.21492,1.21505,398699999.0
2006-02-01 06:41:00,1.21505,1.21523,1.21499,1.21517,472100005.0
2006-02-01 06:42:00,1.2152,1.21525,1.2151,1.21518,507600001.0
2006-02-01 06:43:00,1.21516,1.21523,1.21509,1.21516,249099994.0
2006-02-01 06:44:00,1.21522,1.21528,1.21514,1.21524,214699998.0
2006-02-01 06:45:00,1.21521,1.21528,1.21515,1.21525,663300003.0
2006-02-01 06:46:00,1.2152,1.21524,1.2151,1.21514,387699997.0
2006-02-01 06:47:00,1.21518,1.21527,1.21507,1.21518,465299997.0
2006-02-01 06:48:00,1.2152,1.2153,1.21515,1.2153,408400003.0
2006-02-01 06:49:00,1.21526,1.2153,1.21513,1.21518,331799997.0
2006-02-01 06:50:00,1.21532,1.2154,1.21518,1.21518,288300001.0
2006-02-01 06:51:00,1.21532,1.21544,1.21523,1.21532,559799998.0
2006-02-01 06:52:00,1.21535,1.21542,1.21533,1.21538,393699999.0
2006-02-01 06:53:00,1.21537,1.21551,1.21534,1.21543,638800011.0
2006-02-01 06:54:00,1.21551,1.21553,1.21539,1.21543,646400003.0
2006-02-01 06:55:00,1.2154,1.21546,1.21528,1.21536,375300002.0
2006-02-01 06:56:00,1.2154,1.21553,1.21536,1.21543,458200006.0
2006-02-01 06:57:00,1.21543,1.21543,1.21519,1.21531,446199997.0
2006-02-01 06:58:00,1.21531,1.21542,1.21529,1.21541,548100009.0
2006-02-01 06:59:00,1.21537,1.21555,1.21532,1.21555,646499997.0
2006-02-01 07:00:00,1.21545,1.21555,1.21545,1.21555,407299997.0
2006-02-01 07:01:00,1.21554,1.21563,1.21548,1.21556,407800004.0
2006-02-01 07:02:00,1.2156,1.21581,1.2156,1.21572,513000004.0
2006-02-01 07:03:00,1.21584,1.21595,1.21581,1.21581,288600003.0
2006-02-01 07:04:00,1.21567,1.21582,1.21564,1.21582,520800007.0
2006-02-01 07:05:00,1.21583,1.21587,1.21573,1.21579,698600004.0
2006-02-01 07:06:00,1.21589,1.21594,1.21583,1.21583,254300003.0
2006-02-01 07:07:00,1.21584,1.21593,1.21575,1.21593,563200000.0
2006-02-01 07:08:00,1.21579,1.21587,1.21567,1.21581,464900000.0
2006-02-01 07:09:00,1.21574,1.21582,1.21561,1.21566,389499994.0
2006-02-01 07:10:00,1.21567,1.21575,1.21564,1.21569,161699998.0
2006-02-01 07:11:00,1.21562,1.2157,1.21553,1.21564,258500001.0
2006-02-01 07:12:00,1.21567,1.21575,1.21563,1.21564,451100008.0
2006-02-01 07:13:00,1.21565,1.21577,1.21564,1.21575,654600002.0
2006-02-01 07:14:00,1.21573,1.21578,1.2156,1.2156,563200007.0
2006-02-01 07:15:00,1.21567,1.21593,1.21567,1.21593,304000000.0
2006-02-01 07:16:00,1.21589,1.21595,1.21584,1.21592,294100003.0
2006-02-01 07:17:00,1.21585,1.21593,1.21572,1.21582,612600009.0
2006-02-01 07:18:00,1.21579,1.21588,1.21571,1.21581,678599999.0
2006-02-01 07:19:00,1.2158,1.21587,1.21571,1.2158,286200006.0
2006-02-01 07:20:00,1.21578,1.21578,1.21559,1.21559,281399994.0
2006-02-01 07:21:00,1.21563,1.21569,1.21558,1.21569,617800006.0
2006-02-01 07:22:00,1.21563,1.21572,1.21553,1.21565,627500004.0
2006-02-01 07:23:00,1.21562,1.21568,1.21554,1.21565,410700006.0
2006-02-01 07:24:00,1.21562,1.21565,1.21554,1.2156,373300008.0
2006-02-01 07:25:00,1.21565,1.21568,1.21556,1.21556,514999991.0
2006-02-01 07:26:00,1.21565,1.21565,1.2155,1.21558,430500003.0
2006-02-01 07:27:00,1.21558,1.21565,1.21549,1.21558,310200000.0
2006-02-01 07:28:00,1.2156,1.21568,1.21544,1.21562,401200006.0
2006-02-01 07:29:00,1.2156,1.21565,1.21551,1.21553,419599999.0
2006-02-01 07:30:00,1.21557,1.2157,1.21556,1.21556,463500000.0
2006-02-01 07:31:00,1.21566,1.21574,1.2156,1.2156,638299993.0
2006-02-01 07:32:00,1.21571,1.21572,1.2156,1.21562,588200002.0
2006-02-01 07:33:00,1.21566,1.21566,1.21536,1.21536,549799996.0
2006-02-01 07:34:00,1.21555,1.21555,1.21539,1.21544,190000003.0
2006-02-01 07:35:00,1.21548,1.21555,1.21544,1.21544,373800005.0
2006-02-01 07:36:00,1.21551,1.21568,1.21542,1.21566,407499996.0
2006-02-01 07:37:00,1.21572,1.21582,1.21568,1.21582,790899999.0
2006-02-01 07:38:00,1.2158,1.21588,1.2157,1.2158,514299998.0
2006-02-01 07:39:00,1.2158,1.21585,1.2158,1.21585,83700001.0
2006-02-01 07:40:00,1.21566,1.21585,1.21566,1.2158,307400004.0
2006-02-01 07:41:00,1.21585,1.2159,1.21576,1.21584,513400011.0
2006-02-01 07:42:00,1.21588,1.21588,1.21576,1.21576,349700004.0
2006-02-01 07:43:00,1.21585,1.21593,1.21576,1.21587,779299998.0
2006-02-01 07:44:00,1.21595,1.21595,1.21577,1.21586,369600008.0
2006-02-01 07:45:00,1.21591,1.21601,1.21586,1.2159,454900001.0
2006-02-01 07:46:00,1.21597,1.21611,1.21591,1.21595,679900000.0
2006-02-01 07:47:00,1.21605,1.2162,1.216,1.21601,581100001.0
2006-02-01 07:48:00,1.21595,1.21615,1.21592,1.21614,433299998.0
2006-02-01 07:49:00,1.21613,1.21613,1.21596,1.21596,307100002.0
2006-02-01 07:50:00,1.2159,1.21602,1.21589,1.21602,382000002.0
2006-02-01 07:51:00,1.21598,1.21609,1.21594,1.21609,363200002.0
2006-02-01 07:52:00,1.21597,1.21604,1.21589,1.21596,388000001.0
2006-02-01 07:53:00,1.21594,1.21602,1.21591,1.21598,290000004.0
2006-02-01 07:54:00,1.21602,1.21611,1.21596,1.21596,356599997.0
2006-02-01 07:55:00,1.21593,1.21605,1.21593,1.21597,788500006.0
2006-02-01 07:56:00,1.21602,1.21614,1.21601,1.21614,593900000.0
2006-02-01 07:57:00,1.2161,1.21615,1.21602,1.21608,89700001.0
2006-02-01 07:58:00,1.21615,1.21615,1.21602,1.2161,533200003.0
2006-02-01 07:59:00,1.21602,1.21615,1.21602,1.2161,451899993.0
2006-02-01 08:00:00,1.21611,1.21616,1.21603,1.21604,487499996.0
2006-02-01 08:01:00,1.21587,1.21602,1.21586,1.21602,448400009.0
2006-02-01 08:02:00,1.21599,1.21606,1.21582,1.216,314599998.0
2006-02-01 08:03:00,1.21593,1.21604,1.21585,1.21594,573900001.0
2006-02-01 08:04:00,1.21593,1.21593,1.21575,1.21575,853599993.0
2006-02-01 08:05:00,1.21588,1.21588,1.2157,1.21579,421300008.0
2006-02-01 08:06:00,1.21582,1.21582,1.21556,1.21562,394899994.0
2006-02-01 08:07:00,1.21561,1.2157,1.21551,1.21559,373000003.0
2006-02-01 08:08:00,1.21564,1.21572,1.21561,1.21567,466999997.0
2006-02-01 08:09:00,1.21567,1.21574,1.21563,1.21566,564800006.0
2006-02-01 08:10:00,1.21573,1.2158,1.21562,1.21575,603100005.0
2006-02-01 08:11:00,1.21578,1.21591,1.21574,1.21576,479299997.0
2006-02-01 08:12:00,1.21591,1.21591,1.21573,1.21582,607400006.0
2006-02-01 08:13:00,1.21576,1.21592,1.21573,1.21582,598900002.0
2006-02-01 08:14:00,1.2158,1.21585,1.2156,1.21585,427799995.0
2006-02-01 08:15:00,1.21579,1.21586,1.21575,1.21583,482799999.0
2006-02-01 08:16:00,1.21578,1.21584,1.21573,1.21577,592599992.0
2006-02-01 08:17:00,1.21566,1.21578,1.21566,1.21575,453299999.0
2006-02-01 08:18:00,1.2157,1.21578,1.2156,1.2157,520100005.0
2006-02-01 08:19:00,1.21572,1.21581,1.21556,1.21556,672799997.0
2006-02-01 08:20:00,1.21572,1.21577,1.21565,1.21572,298799999.0
2006-02-01 08:21:00,1.21574,1.21583,1.21566,1.21583,595800005.0
2006-02-01 08:22:00,1.21579,1.21585,1.2157,1.2158,557499986.0
2006-02-01 08:23:00,1.21577,1.21585,1.21564,1.21577,811500002.0
2006-02-01 08:24:00,1.2157,1.21577,1.21567,1.21575,714499999.0
2006-02-01 08:25:00,1.21577,1.21583,1.21566,1.21577,409899999.0
2006-02-01 08:26:00,1.21566,1.21576,1.21566,1.2157,251299999.0
2006-02-01 08:27:00,1.21561,1.21569,1.21548,1.21565,366100004.0
2006-02-01 08:28:00,1.21563,1.21565,1.2155,1.2155,395600006.0
2006-02-01 08:29:00,1.21558,1.2157,1.21553,1.21562,341600000.0
2006-02-01 08:30:00,1.21562,1.21574,1.21558,1.21566,251200004.0
2006-02-01 08:31:00,1.21575,1.21577,1.21558,1.21569,803500012.0
2006-02-01 08:32:00,1.21567,1.21574,1.21556,1.21563,556200005.0
2006-02-01 08:33:00,1.21559,1.21572,1.21556,1.21562,572600002.0
2006-02-01 08:34:00,1.21553,1.2156,1.21549,1.21553,546600000.0
2006-02-01 08:35:00,1.21548,1.21557,1.2154,1.21555,561200006.0
2006-02-01 08:36:00,1.21553,1.21553,1.21531,1.21531,565199996.0
2006-02-01 08:37:00,1.21543,1.21548,1.2153,1.21543,595400003.0
2006-02-01 08:38:00,1.21545,1.21551,1.21539,1.21542,122400003.0
2006-02-01 08:39:00,1.21543,1.21543,1.21525,1.2153,440800003.0
2006-02-01 08:40:00,1.21535,1.21535,1.21516,1.21522,341899998.0
2006-02-01 08:41:00,1.21525,1.21528,1.21508,1.2152,717400011.0
2006-02-01 08:42:00,1.21521,1.21536,1.21521,1.21536,539499996.0
2006-02-01 08:43:00,1.21535,1.21535,1.2153,1.2153,184900000.0
2006-02-01 08:44:00,1.21523,1.21533,1.21517,1.21527,420900006.0
2006-02-01 08:45:00,1.21527,1.21551,1.21527,1.2155,878300002.0
2006-02-01 08:46:00,1.21551,1.2156,1.21549,1.21553,562199994.0
2006-02-01 08:47:00,1.2155,1.21552,1.21537,1.21542,453100009.0
2006-02-01 08:48:00,1.21544,1.21544,1.21536,1.21537,383500001.0
2006-02-01 08:49:00,1.21525,1.21532,1.21512,1.21522,531000003.0
2006-02-01 08:50:00,1.21512,1.2152,1.21501,1.21518,452300006.0
2006-02-01 08:51:00,1.21519,1.21529,1.21512,1.21516,427300000.0
2006-02-01 08:52:00,1.21522,1.21532,1.21516,1.21526,530899998.0
2006-02-01 08:53:00,1.21525,1.21525,1.21507,1.21514,719999996.0
2006-02-01 08:54:00,1.2152,1.21538,1.2152,1.21532,557499996.0
2006-02-01 08:55:00,1.21532,1.21532,1.21513,1.21519,812499993.0
2006-02-01 08:56:00,1.21513,1.21525,1.21509,1.21525,573100007.0
2006-02-01 08:57:00,1.21506,1.21518,1.215,1.21506,307700002.0
2006-02-01 08:58:00,1.21501,1.21513,1.21491,1.21505,337500003.0
2006-02-01 08:59:00,1.21498,1.21509,1.21488,1.21502,447900001.0
2006-02-01 09:00:00,1.21507,1.21513,1.21499,1.21513,658200003.0
2006-02-01 09:01:00,1.21506,1.21515,1.21497,1.21502,509300001.0
2006-02-01 09:02:00,1.21498,1.21508,1.21478,1.21499,338999999.0
2006-02-01 09:03:00,1.2151,1.2151,1.21488,1.21491,332499995.0
2006-02-01 09:04:00,1.21504,1.21504,1.21489,1.21492,479199999.0
2006-02-01 09:05:00,1.21493,1.215,1.21483,1.21487,569200000.0
2006-02-01 09:06:00,1.21487,1.21505,1.21487,1.21495,359100000.0
2006-02-01 09:07:00,1.21491,1.21506,1.21486,1.21497,487600001.0
2006-02-01 09:08:00,1.21516,1.21532,1.21511,1.21513,413600000.0
2006-02-01 09:09:00,1.2151,1.21526,1.21505,1.21508,481299997.0
2006-02-01 09:10:00,1.21516,1.21516,1.21495,1.21499,703900005.0
2006-02-01 09:11:00,1.21485,1.21492,1.21462,1.21466,409399997.0
2006-02-01 09:12:00,1.21441,1.21451,1.21426,1.21441,476800008.0
2006-02-01 09:13:00,1.21447,1.21449,1.2142,1.21431,740799992.0
2006-02-01 09:14:00,1.2145,1.21461,1.21443,1.21451,692300000.0
2006-02-01 09:15:00,1.21444,1.21466,1.21444,1.21465,407999999.0
2006-02-01 09:16:00,1.21457,1.21458,1.21441,1.21451,615299998.0
2006-02-01 09:17:00,1.21445,1.21465,1.21445,1.21455,420200000.0
2006-02-01 09:18:00,1.2145,1.21452,1.21443,1.21443,275600002.0
2006-02-01 09:19:00,1.21438,1.21438,1.21421,1.21431,551099993.0
2006-02-01 09:20:00,1.21435,1.21448,1.21426,1.21436,423200003.0
2006-02-01 09:21:00,1.21451,1.2146,1.21443,1.2146,431500000.0
2006-02-01 09:22:00,1.21455,1.21458,1.21447,1.21448,733600001.0
2006-02-01 09:23:00,1.21438,1.21476,1.21432,1.21464,285099994.0
2006-02-01 09:24:00,1.21501,1.21523,1.21501,1.21517,788200007.0
2006-02-01 09:25:00,1.21508,1.21508,1.21478,1.21488,722400004.0
2006-02-01 09:26:00,1.21505,1.21539,1.21505,1.21524,556000007.0
2006-02-01 09:27:00,1.21539,1.21552,1.21532,1.21541,732900015.0
2006-02-01 09:28:00,1.21525,1.21535,1.2151,1.21524,576499998.0
2006-02-01 09:29:00,1.21525,1.21529,1.21513,1.2152,633599996.0
2006-02-01 09:30:00,1.21519,1.21525,1.21509,1.21511,594399995.0
2006-02-01 09:31:00,1.21521,1.21537,1.21519,1.21536,526699998.0
2006-02-01 09:32:00,1.21534,1.21556,1.21534,1.2155,538500003.0
2006-02-01 09:33:00,1.21548,1.21548,1.21526,1.21539,565800004.0
2006-02-01 09:34:00,1.2154,1.21585,1.2154,1.21585,478799999.0
2006-02-01 09:35:00,1.21576,1.21576,1.21559,1.21567,292000005.0
2006-02-01 09:36:00,1.21573,1.21573,1.21561,1.21561,379499999.0
2006-02-01 09:37:00,1.21556,1.21567,1.2155,1.2155,447700008.0
2006-02-01 09:38:00,1.21555,1.21555,1.21539,1.21539,254900002.0
2006-02-01 09:39:00,1.21548,1.21557,1.21542,1.21552,528600005.0
2006-02-01 09:40:00,1.21549,1.21557,1.21549,1.21556,291899996.0
2006-02-01 09:41:00,1.21548,1.21548,1.21531,1.21539,273299998.0
2006-02-01 09:42:00,1.21535,1.21535,1.21513,1.2152,388399999.0
2006-02-01 09:43:00,1.21525,1.21527,1.21509,1.21517,825799996.0
2006-02-01 09:44:00,1.21498,1.21514,1.21485,1.21498,312899999.0
2006-02-01 09:45:00,1.21506,1.21509,1.21489,1.21501,443400003.0
2006-02-01 09:46:00,1.21511,1.21524,1.2151,1.2152,310599995.0
2006-02-01 09:47:00,1.21518,1.21528,1.21511,1.21514,534700011.0
2006-02-01 09:48:00,1.21508,1.2152,1.21508,1.21518,526999993.0
2006-02-01 09:49:00,1.21519,1.21536,1.21511,1.21536,680199998.0
2006-02-01 09:50:00,1.21535,1.21535,1.21492,1.21504,663900002.0
2006-02-01 09:51:00,1.215,1.21507,1.21492,1.21498,281700000.0
2006-02-01 09:52:00,1.2149,1.2149,1.21466,1.21478,388900001.0
2006-02-01 09:53:00,1.21459,1.21475,1.21427,1.21434,496700002.0
2006-02-01 09:54:00,1.21428,1.21443,1.21413,1.21428,382999996.0
2006-02-01 09:55:00,1.21449,1.21449,1.21429,1.21429,872299994.0
2006-02-01 09:56:00,1.21421,1.21439,1.21409,1.21424,441699995.0
2006-02-01 09:57:00,1.21424,1.21433,1.21409,1.21421,502299999.0
2006-02-01 09:58:00,1.21418,1.21434,1.21418,1.2143,271500008.0
2006-02-01 09:59:00,1.21417,1.2142,1.2138,1.21382,496000012.0
2006-02-01 10:00:00,1.21354,1.21367,1.21346,1.21354,348000002.0
2006-02-01 10:01:00,1.21352,1.21366,1.21346,1.21359,598999999.0
2006-02-01 10:02:00,1.21363,1.21374,1.21348,1.21356,593500005.0
2006-02-01 10:03:00,1.21359,1.21384,1.21353,1.21374,424200008.0
2006-02-01 10:04:00,1.21384,1.21396,1.21378,1.21388,558199992.0
2006-02-01 10:05:00,1.21397,1.21397,1.21374,1.21374,527699994.0
2006-02-01 10:06:00,1.21379,1.21399,1.21379,1.21395,536299996.0
2006-02-01 10:07:00,1.21398,1.21408,1.21398,1.21407,561400003.0
2006-02-01 10:08:00,1.21407,1.21417,1.21402,1.21409,650299996.0
2006-02-01 10:09:00,1.21396,1.2141,1.2139,1.21394,376499998.0
2006-02-01 10:10:00,1.21394,1.21399,1.21387,1.21391,357499996.0
2006-02-01 10:11:00,1.21382,1.21388,1.21376,1.21388,213399997.0
2006-02-01 10:12:00,1.21382,1.21391,1.21367,1.21376,246099999.0
2006-02-01 10:13:00,1.21384,1.21388,1.21373,1.2138,483499994.0
2006-02-01 10:14:00,1.2138,1.21399,1.2138,1.21396,721000005.0
2006-02-01 10:15:00,1.21394,1.21405,1.21393,1.21405,542800001.0
2006-02-01 10:16:00,1.21417,1.21424,1.21413,1.21413,444299998.0
2006-02-01 10:17:00,1.21409,1.21426,1.21393,1.21398,714800005.0
2006-02-01 10:18:00,1.21374,1.21386,1.21367,1.21383,685699991.0
2006-02-01 10:19:00,1.21369,1.21385,1.21357,1.21385,330700001.0
2006-02-01 10:20:00,1.21387,1.2139,1.21379,1.21385,520800003.0
2006-02-01 10:21:00,1.21385,1.21402,1.21385,1.2139,597000002.0
2006-02-01 10:22:00,1.21387,1.214,1.21383,1.21397,248800004.0
2006-02-01 10:23:00,1.21387,1.21403,1.21386,1.21403,403800008.0
2006-02-01 10:24:00,1.21401,1.21412,1.21392,1.21405,538100003.0
2006-02-01 10:25:00,1.21398,1.21408,1.21396,1.21402,440599995.0
2006-02-01 10:26:00,1.21406,1.21407,1.21386,1.21391,499900004.0
2006-02-01 10:27:00,1.21398,1.21403,1.21388,1.2139,130000002.0
2006-02-01 10:28:00,1.21392,1.2141,1.21392,1.21405,477600001.0
2006-02-01 10:29:00,1.21404,1.21425,1.21404,1.2141,301100001.0
2006-02-01 10:30:00,1.21413,1.21422,1.21401,1.21415,438700003.0
2006-02-01 10:31:00,1.21398,1.2142,1.21398,1.21414,503299997.0
2006-02-01 10:32:00,1.21412,1.21418,1.21403,1.21407,583099997.0
2006-02-01 10:33:00,1.21413,1.21424,1.21408,1.21418,396200003.0
2006-02-01 10:34:00,1.21424,1.21439,1.2141,1.21439,559400000.0
2006-02-01 10:35:00,1.21447,1.21459,1.21435,1.21443,286299998.0
2006-02-01 10:36:00,1.2145,1.2145,1.21436,1.21441,469199995.0
2006-02-01 10:37:00,1.21436,1.21452,1.21433,1.21452,311499998.0
2006-02-01 10:38:00,1.2145,1.21454,1.21442,1.21448,326300000.0
2006-02-01 10:39:00,1.21457,1.21463,1.21447,1.21452,657399996.0
2006-02-01 10:40:00,1.2146,1.21465,1.21445,1.21452,443700007.0
2006-02-01 10:41:00,1.21456,1.21479,1.21456,1.21476,536300005.0
2006-02-01 10:42:00,1.21471,1.215,1.21471,1.215,358500006.0
2006-02-01 10:43:00,1.2151,1.21514,1.21501,1.21501,423799999.0
2006-02-01 10:44:00,1.21496,1.21503,1.21482,1.21486,665500003.0
2006-02-01 10:45:00,1.21488,1.21488,1.21463,1.21463,459299989.0
2006-02-01 10:46:00,1.21472,1.21472,1.21457,1.21457,271200004.0
2006-02-01 10:47:00,1.2145,1.21459,1.21444,1.21447,283800000.0
2006-02-01 10:48:00,1.21441,1.21441,1.21412,1.21412,678999995.0
2006-02-01 10:49:00,1.21406,1.2142,1.21406,1.2142,447000001.0
2006-02-01 10:50:00,1.21413,1.21422,1.21401,1.2141,546199994.0
2006-02-01 10:51:00,1.21397,1.21414,1.21386,1.21386,586999989.0
2006-02-01 10:52:00,1.2139,1.21403,1.21382,1.21392,467699993.0
2006-02-01 10:53:00,1.21392,1.21408,1.21385,1.21401,594199999.0
2006-02-01 10:54:00,1.214,1.214,1.21366,1.2137,545500001.0
2006-02-01 10:55:00,1.21387,1.21408,1.21387,1.21404,280900001.0
2006-02-01 10:56:00,1.21399,1.21405,1.21381,1.21399,538100000.0
2006-02-01 10:57:00,1.21397,1.21408,1.21394,1.21394,511600004.0
2006-02-01 10:58:00,1.21396,1.21411,1.21387,1.21411,341400004.0
2006-02-01 10:59:00,1.21417,1.21418,1.21408,1.21408,544699997.0
2006-02-01 11:00:00,1.21423,1.2144,1.21419,1.21423,368500001.0
2006-02-01 11:01:00,1.21424,1.21431,1.21386,1.21386,470799994.0
2006-02-01 11:02:00,1.21388,1.2141,1.21388,1.214,274100000.0
2006-02-01 11:03:00,1.21405,1.21405,1.21384,1.21384,391699999.0
2006-02-01 11:04:00,1.2139,1.214,1.2135,1.21351,532700005.0
2006-02-01 11:05:00,1.21346,1.21349,1.21325,1.21333,469300008.0
2006-02-01 11:06:00,1.21311,1.21321,1.21291,1.21297,677700007.0
2006-02-01 11:07:00,1.21306,1.21316,1.21281,1.21285,382600000.0
2006-02-01 11:08:00,1.21287,1.21306,1.21281,1.213,517100000.0
2006-02-01 11:09:00,1.21301,1.21301,1.21278,1.21279,309600008.0
2006-02-01 11:10:00,1.21276,1.21316,1.21276,1.21316,329699995.0
2006-02-01 11:11:00,1.21314,1.21325,1.21313,1.21314,570599999.0
2006-02-01 11:12:00,1.21318,1.21318,1.21297,1.21297,562600000.0
2006-02-01 11:13:00,1.21305,1.21313,1.21293,1.21307,301400005.0
2006-02-01 11:14:00,1.2131,1.21317,1.21305,1.21305,356799998.0
2006-02-01 11:15:00,1.21307,1.21307,1.21291,1.21291,165599999.0
2006-02-01 11:16:00,1.213,1.21309,1.21292,1.21304,466900001.0
2006-02-01 11:17:00,1.21307,1.21309,1.21294,1.21303,426800000.0
2006-02-01 11:18:00,1.21308,1.21312,1.21295,1.21312,396599995.0
2006-02-01 11:19:00,1.21307,1.21315,1.21301,1.2131,679600009.0
2006-02-01 11:20:00,1.21302,1.2132,1.21299,1.21313,487500005.0
2006-02-01 11:21:00,1.21312,1.21318,1.21273,1.21274,464000004.0
2006-02-01 11:22:00,1.2125,1.21262,1.2123,1.21236,647699996.0
2006-02-01 11:23:00,1.21231,1.2124,1.21223,1.21229,554100000.0
2006-02-01 11:24:00,1.21229,1.2124,1.21205,1.21214,459800001.0
2006-02-01 11:25:00,1.21214,1.21214,1.21202,1.21206,596500000.0
2006-02-01 11:26:00,1.21217,1.2125,1.21217,1.2125,468499998.0
2006-02-01 11:27:00,1.21242,1.21249,1.21233,1.21236,510999999.0
2006-02-01 11:28:00,1.21225,1.21233,1.21222,1.21227,434700009.0
2006-02-01 11:29:00,1.21223,1.21229,1.21217,1.2122,483899996.0
2006-02-01 11:30:00,1.21229,1.21233,1.21204,1.21212,667299995.0
2006-02-01 11:31:00,1.21214,1.21233,1.21214,1.21233,699899997.0
2006-02-01 11:32:00,1.21228,1.21248,1.21228,1.21246,422800001.0
2006-02-01 11:33:00,1.21247,1.21249,1.2123,1.21237,542799997.0
2006-02-01 11:34:00,1.2123,1.21252,1.2123,1.21249,697300003.0
2006-02-01 11:35:00,1.21244,1.21251,1.21234,1.21243,759899999.0
2006-02-01 11:36:00,1.21247,1.21247,1.21234,1.2124,564800001.0
2006-02-01 11:37:00,1.21247,1.21264,1.21243,1.21259,834999990.0
2006-02-01 11:38:00,1.21262,1.21262,1.21241,1.21241,378400003.0
2006-02-01 11:39:00,1.21247,1.21252,1.2124,1.21242,776099998.0
2006-02-01 11:40:00,1.2124,1.21255,1.21236,1.21253,495800001.0
2006-02-01 11:41:00,1.21253,1.21253,1.21229,1.21231,479700003.0
2006-02-01 11:42:00,1.21222,1.21241,1.21222,1.21234,396699998.0
2006-02-01 11:43:00,1.21218,1.21227,1.2121,1.21213,609599996.0
2006-02-01 11:44:00,1.2122,1.2122,1.21201,1.21201,816499998.0
2006-02-01 11:45:00,1.21198,1.21209,1.21184,1.21197,434200001.0
2006-02-01 11:46:00,1.21159,1.21175,1.21153,1.21175,435999993.0
2006-02-01 11:47:00,1.21168,1.21194,1.21168,1.21181,496699995.0
2006-02-01 11:48:00,1.21172,1.21172,1.21151,1.21152,415800003.0
2006-02-01 11:49:00,1.2117,1.21172,1.21164,1.21166,735600003.0
2006-02-01 11:50:00,1.21155,1.2117,1.21137,1.21145,778399994.0
2006-02-01 11:51:00,1.21151,1.21158,1.21145,1.21147,407200006.0
2006-02-01 11:52:00,1.21148,1.21171,1.21148,1.21168,605100005.0
2006-02-01 11:53:00,1.21173,1.21173,1.21159,1.21161,445399997.0
2006-02-01 11:54:00,1.21163,1.21179,1.21163,1.21166,323999999.0
2006-02-01 11:55:00,1.21174,1.21193,1.21174,1.21185,596300001.0
2006-02-01 11:56:00,1.21187,1.21191,1.21175,1.21175,521000008.0
2006-02-01 11:57:00,1.21189,1.212,1.21183,1.212,269899998.0
2006-02-01 11:58:00,1.21199,1.21204,1.21189,1.21201,339300001.0
2006-02-01 11:59:00,1.21207,1.21236,1.21205,1.21225,301699996.0
2006-02-01 12:00:00,1.21247,1.21252,1.2123,1.21236,504000003.0
2006-02-01 12:01:00,1.21245,1.21257,1.21235,1.2125,372199998.0
2006-02-01 12:02:00,1.2125,1.21261,1.21238,1.21261,411899999.0
2006-02-01 12:03:00,1.2126,1.21267,1.21251,1.21262,524000007.0
2006-02-01 12:04:00,1.21247,1.21258,1.21224,1.21237,221300001.0
2006-02-01 12:05:00,1.21244,1.21248,1.21229,1.21237,625200002.0
2006-02-01 12:06:00,1.21233,1.21243,1.21228,1.21234,275400005.0
2006-02-01 12:07:00,1.21226,1.21233,1.21214,1.21222,363799997.0
2006-02-01 12:08:00,1.21218,1.21232,1.21218,1.21227,379700007.0
2006-02-01 12:09:00,1.21223,1.21224,1.21212,1.21217,357800006.0
2006-02-01 12:10:00,1.21217,1.21224,1.21211,1.2122,270500004.0
2006-02-01 12:11:00,1.21212,1.21224,1.21198,1.21224,561799998.0
2006-02-01 12:12:00,1.21212,1.21219,1.21202,1.21211,733999992.0
2006-02-01 12:13:00,1.21217,1.21225,1.21204,1.21215,337300004.0
2006-02-01 12:14:00,1.21224,1.21232,1.21215,1.21221,616700000.0
2006-02-01 12:15:00,1.21209,1.21227,1.21209,1.21227,370700007.0
2006-02-01 12:16:00,1.21222,1.21222,1.21207,1.21207,615100002.0
2006-02-01 12:17:00,1.21211,1.21215,1.21197,1.21202,283700005.0
2006-02-01 12:18:00,1.212,1.21203,1.21179,1.21179,229800004.0
2006-02-01 12:19:00,1.21202,1.21212,1.21186,1.21186,526400007.0
2006-02-01 12:20:00,1.21188,1.21201,1.21184,1.21196,426900005.0
2006-02-01 12:21:00,1.21194,1.21213,1.21186,1.21213,425499997.0
2006-02-01 12:22:00,1.21197,1.21214,1.21195,1.21214,336900001.0
2006-02-01 12:23:00,1.21206,1.21213,1.21198,1.21213,363799999.0
2006-02-01 12:24:00,1.21221,1.21227,1.21215,1.21225,585099992.0
2006-02-01 12:25:00,1.21224,1.21228,1.21211,1.21224,403199994.0
2006-02-01 12:26:00,1.21225,1.21232,1.21215,1.2122,704500008.0
2006-02-01 12:27:00,1.21225,1.21237,1.21222,1.21235,563900000.0
2006-02-01 12:28:00,1.21224,1.21243,1.21224,1.21243,705899992.0
2006-02-01 12:29:00,1.21239,1.21253,1.21238,1.21248,470100005.0
2006-02-01 12:30:00,1.21248,1.21264,1.21244,1.21259,681300007.0
2006-02-01 12:31:00,1.21262,1.21269,1.21253,1.21262,354300006.0
2006-02-01 12:32:00,1.21256,1.21263,1.21248,1.2126,421900006.0
2006-02-01 12:33:00,1.21253,1.2126,1.21247,1.2126,401100006.0
2006-02-01 12:34:00,1.21261,1.21264,1.21249,1.21251,467700006.0
2006-02-01 12:35:00,1.21258,1.21274,1.21249,1.21259,315699999.0
2006-02-01 12:36:00,1.21277,1.21282,1.21263,1.21277,676000000.0
2006-02-01 12:37:00,1.21271,1.21275,1.2126,1.2126,734700001.0
2006-02-01 12:38:00,1.21274,1.21284,1.21269,1.21275,298300003.0
2006-02-01 12:39:00,1.21263,1.21275,1.21262,1.21274,450299995.0
2006-02-01 12:40:00,1.21266,1.21279,1.21266,1.21273,442199998.0
2006-02-01 12:41:00,1.21273,1.21275,1.2126,1.21268,320000008.0
2006-02-01 12:42:00,1.21273,1.21283,1.21262,1.21276,746300010.0
2006-02-01 12:43:00,1.2126,1.21272,1.2124,1.21244,518899998.0
2006-02-01 12:44:00,1.21247,1.2125,1.21234,1.21234,402599997.0
2006-02-01 12:45:00,1.21239,1.21239,1.21203,1.21205,353699999.0
2006-02-01 12:46:00,1.21186,1.21186,1.21165,1.21167,363099994.0
2006-02-01 12:47:00,1.21143,1.2116,1.21101,1.21109,423399996.0
2006-02-01 12:48:00,1.21112,1.21119,1.21102,1.21115,492600001.0
2006-02-01 12:49:00,1.21112,1.21119,1.21097,1.21111,583999995.0
2006-02-01 12:50:00,1.21085,1.21098,1.21052,1.21057,350600005.0
2006-02-01 12:51:00,1.21062,1.21069,1.21035,1.21035,366200002.0
2006-02-01 12:52:00,1.21041,1.21041,1.21022,1.21022,231700000.0
2006-02-01 12:53:00,1.21015,1.21038,1.21009,1.2103,577799999.0
2006-02-01 12:54:00,1.21048,1.21062,1.21045,1.21059,451700003.0
2006-02-01 12:55:00,1.21047,1.21075,1.21044,1.21075,368800000.0
2006-02-01 12:56:00,1.21079,1.21085,1.21064,1.21083,759400007.0
2006-02-01 12:57:00,1.21071,1.21096,1.21068,1.21096,404100001.0
2006-02-01 12:58:00,1.21102,1.21102,1.21079,1.21079,514299999.0
2006-02-01 12:59:00,1.21077,1.21101,1.2107,1.21101,341099999.0
2006-02-01 13:00:00,1.211,1.211,1.21082,1.21082,152999999.0
2006-02-01 13:01:00,1.21078,1.21091,1.21066,1.21077,676199995.0
2006-02-01 13:02:00,1.21072,1.21096,1.21069,1.21086,632200005.0
2006-02-01 13:03:00,1.2108,1.2108,1.21051,1.21051,330199996.0
2006-02-01 13:04:00,1.21054,1.21061,1.21041,1.21041,469000001.0
2006-02-01 13:05:00,1.21049,1.2105,1.21012,1.21012,719400005.0
2006-02-01 13:06:00,1.21029,1.21036,1.20985,1.20986,677300017.0
2006-02-01 13:07:00,1.20992,1.21018,1.20992,1.21015,581100001.0
2006-02-01 13:08:00,1.21017,1.21025,1.21008,1.21022,277900000.0
2006-02-01 13:09:00,1.21031,1.21032,1.21015,1.21025,848199998.0
2006-02-01 13:10:00,1.2103,1.21045,1.21024,1.21033,592800004.0
2006-02-01 13:11:00,1.21018,1.21041,1.21017,1.21041,245400002.0
2006-02-01 13:12:00,1.21046,1.21052,1.21034,1.21035,532899996.0
2006-02-01 13:13:00,1.21036,1.21043,1.21026,1.2104,411299998.0
2006-02-01 13:14:00,1.21052,1.21078,1.21052,1.21078,104200002.0
2006-02-01 13:15:00,1.21083,1.21095,1.21077,1.21084,562699999.0
2006-02-01 13:16:00,1.21079,1.2109,1.2107,1.21089,615700007.0
2006-02-01 13:17:00,1.21082,1.21105,1.21075,1.21091,545400002.0
2006-02-01 13:18:00,1.21113,1.21117,1.21098,1.21113,482799999.0
2006-02-01 13:19:00,1.21109,1.21127,1.21104,1.21104,777399997.0
2006-02-01 13:20:00,1.21105,1.21122,1.21099,1.21108,675799998.0
2006-02-01 13:21:00,1.21092,1.211,1.21082,1.21085,386200002.0
2006-02-01 13:22:00,1.21085,1.21097,1.21081,1.2109,413299996.0
2006-02-01 13:23:00,1.21097,1.21097,1.21075,1.21075,156099998.0
2006-02-01 13:24:00,1.21072,1.21081,1.21053,1.21066,301400001.0
2006-02-01 13:25:00,1.21062,1.21071,1.21035,1.21035,336400003.0
2006-02-01 13:26:00,1.21026,1.21033,1.21013,1.21018,587799998.0
2006-02-01 13:27:00,1.21003,1.21014,1.20998,1.2101,756199995.0
2006-02-01 13:28:00,1.21008,1.21019,1.21002,1.21011,620000007.0
2006-02-01 13:29:00,1.21014,1.21021,1.20997,1.21005,368800005.0
2006-02-01 13:30:00,1.20976,1.2099,1.20963,1.20968,356199999.0
2006-02-01 13:31:00,1.20968,1.2098,1.20966,1.20972,295099995.0
2006-02-01 13:32:00,1.20951,1.20964,1.20939,1.20958,616900001.0
2006-02-01 13:33:00,1.20943,1.2096,1.20933,1.20945,607100000.0
2006-02-01 13:34:00,1.20949,1.20961,1.20944,1.20953,644899993.0
2006-02-01 13:35:00,1.20954,1.20965,1.20943,1.20965,314400003.0
2006-02-01 13:36:00,1.20964,1.20975,1.20951,1.20955,534000004.0
2006-02-01 13:37:00,1.20957,1.20964,1.20938,1.20938,553900001.0
2006-02-01 13:38:00,1.20932,1.20932,1.2091,1.2091,323699999.0
2006-02-01 13:39:00,1.20913,1.20913,1.20876,1.20886,557700008.0
2006-02-01 13:40:00,1.20895,1.20901,1.20883,1.20896,480700007.0
2006-02-01 13:41:00,1.20904,1.20918,1.20895,1.20907,739800000.0
2006-02-01 13:42:00,1.20909,1.20929,1.20895,1.20922,302500003.0
2006-02-01 13:43:00,1.20923,1.20965,1.20917,1.20965,589900010.0
2006-02-01 13:44:00,1.20977,1.2098,1.20966,1.20966,248299998.0
2006-02-01 13:45:00,1.20957,1.20963,1.20956,1.20963,393900003.0
2006-02-01 13:46:00,1.20955,1.20977,1.20955,1.20967,402699994.0
2006-02-01 13:47:00,1.20974,1.20989,1.20973,1.20982,515999996.0
2006-02-01 13:48:00,1.20971,1.20971,1.20936,1.20944,272300003.0
2006-02-01 13:49:00,1.20924,1.20936,1.2092,1.2093,594600008.0
2006-02-01 13:50:00,1.20924,1.20955,1.20924,1.20955,429399999.0
2006-02-01 13:51:00,1.20957,1.20957,1.20946,1.2095,394700003.0
2006-02-01 13:52:00,1.20949,1.20972,1.20944,1.2097,759600002.0
2006-02-01 13:53:00,1.20985,1.20993,1.20978,1.20993,278299999.0
2006-02-01 13:54:00,1.20987,1.20995,1.20974,1.20988,526800002.0
2006-02-01 13:55:00,1.20973,1.20985,1.20972,1.20977,192699996.0
2006-02-01 13:56:00,1.20965,1.20987,1.2095,1.20977,423300006.0
2006-02-01 13:57:00,1.20992,1.20998,1.20985,1.20992,645399997.0
2006-02-01 13:58:00,1.20996,1.21015,1.20995,1.21015,353300006.0
2006-02-01 13:59:00,1.21002,1.21012,1.21001,1.21002,433999991.0
2006-02-01 14:00:00,1.21,1.21017,1.20993,1.20999,542499999.0
2006-02-01 14:01:00,1.21007,1.21015,1.20994,1.21007,629900001.0
2006-02-01 14:02:00,1.21003,1.2103,1.21003,1.2103,455499991.0
2006-02-01 14:03:00,1.21032,1.21037,1.21019,1.21023,477000001.0
2006-02-01 14:04:00,1.2101,1.21037,1.2101,1.21027,680299997.0
2006-02-01 14:05:00,1.2103,1.21045,1.21024,1.21038,357400003.0
2006-02-01 14:06:00,1.21029,1.21048,1.21029,1.21043,417099998.0
2006-02-01 14:07:00,1.21026,1.21036,1.21023,1.2103,474600001.0
2006-02-01 14:08:00,1.21027,1.2103,1.21018,1.21022,792100007.0
2006-02-01 14:09:00,1.21016,1.21035,1.21007,1.21035,422500006.0
2006-02-01 14:10:00,1.2103,1.21044,1.21021,1.2103,405400005.0
2006-02-01 14:11:00,1.21032,1.21038,1.21023,1.21025,589600006.0
2006-02-01 14:12:00,1.2102,1.21046,1.2102,1.21046,395599993.0
2006-02-01 14:13:00,1.21041,1.21052,1.21041,1.21044,552600001.0
2006-02-01 14:14:00,1.21045,1.21045,1.21016,1.21016,310900005.0
2006-02-01 14:15:00,1.21031,1.2105,1.21025,1.21035,648500018.0
2006-02-01 14:16:00,1.21038,1.21051,1.21029,1.21051,384099998.0
2006-02-01 14:17:00,1.21043,1.21051,1.21034,1.21047,430700001.0
2006-02-01 14:18:00,1.21047,1.21047,1.21039,1.2104,333800000.0
2006-02-01 14:19:00,1.21036,1.2105,1.21026,1.2104,248799999.0
2006-02-01 14:20:00,1.21038,1.21048,1.21035,1.2104,635300001.0
2006-02-01 14:21:00,1.21044,1.21048,1.21036,1.21036,578600004.0
2006-02-01 14:22:00,1.21043,1.21048,1.21026,1.21044,717800011.0
2006-02-01 14:23:00,1.2104,1.21044,1.2102,1.21038,401799997.0
2006-02-01 14:24:00,1.21035,1.21045,1.21025,1.21032,403800003.0
2006-02-01 14:25:00,1.21032,1.21039,1.21025,1.21035,749499999.0
2006-02-01 14:26:00,1.21038,1.21046,1.21026,1.21042,877200010.0
2006-02-01 14:27:00,1.21038,1.21047,1.21029,1.21045,874200000.0
2006-02-01 14:28:00,1.21029,1.21043,1.21025,1.21035,456900000.0
2006-02-01 14:29:00,1.21039,1.21043,1.21023,1.21027,633700003.0
2006-02-01 14:30:00,1.21028,1.21035,1.21019,1.21032,734200020.0
2006-02-01 14:31:00,1.21032,1.21035,1.21017,1.21021,442100010.0
2006-02-01 14:32:00,1.2102,1.21035,1.21018,1.21026,429199998.0
2006-02-01 14:33:00,1.21014,1.21022,1.20998,1.21005,451600000.0
2006-02-01 14:34:00,1.21002,1.21007,1.20992,1.21,408599998.0
2006-02-01 14:35:00,1.21002,1.21002,1.20979,1.20992,700900000.0
2006-02-01 14:36:00,1.2099,1.20991,1.20981,1.20981,331200001.0
2006-02-01 14:37:00,1.20989,1.20992,1.20967,1.20977,533599995.0
2006-02-01 14:38:00,1.20975,1.20991,1.20968,1.20968,399499999.0
2006-02-01 14:39:00,1.20996,1.21001,1.20982,1.20984,554800008.0
2006-02-01 14:40:00,1.20966,1.20998,1.20966,1.20998,404300005.0
2006-02-01 14:41:00,1.20995,1.21004,1.20993,1.20997,537300000.0
2006-02-01 14:42:00,1.20986,1.20993,1.20979,1.20985,494000005.0
2006-02-01 14:43:00,1.20985,1.20993,1.20981,1.20992,366300001.0
2006-02-01 14:44:00,1.20996,1.21007,1.20992,1.21005,454900006.0
2006-02-01 14:45:00,1.21009,1.21011,1.21001,1.21002,351100000.0
2006-02-01 14:46:00,1.21012,1.21029,1.2101,1.2101,617499994.0
2006-02-01 14:47:00,1.21025,1.21034,1.21019,1.21019,223199998.0
2006-02-01 14:48:00,1.21036,1.21043,1.21021,1.21036,745299993.0
2006-02-01 14:49:00,1.21033,1.21043,1.21007,1.21038,584100004.0
2006-02-01 14:50:00,1.21042,1.21064,1.21042,1.21047,751100007.0
2006-02-01 14:51:00,1.21036,1.21052,1.21036,1.21045,532200011.0
2006-02-01 14:52:00,1.21034,1.21045,1.21031,1.21045,742199999.0
2006-02-01 14:53:00,1.21047,1.21053,1.21039,1.21046,307799999.0
2006-02-01 14:54:00,1.21042,1.21062,1.21042,1.21058,601099991.0
2006-02-01 14:55:00,1.2106,1.2106,1.2104,1.2104,443400004.0
2006-02-01 14:56:00,1.2105,1.21053,1.21038,1.21043,476300004.0
2006-02-01 14:57:00,1.21055,1.21055,1.21044,1.2105,470400001.0
2006-02-01 14:58:00,1.21046,1.21065,1.2104,1.21055,674299991.0
2006-02-01 14:59:00,1.2106,1.21068,1.21055,1.21065,323900000.0
2006-02-01 15:00:00,1.21067,1.21073,1.2106,1.21065,30100000.0
2006-02-01 15:01:00,1.21068,1.21075,1.21048,1.21062,575900006.0
2006-02-01 15:02:00,1.2105,1.21064,1.2105,1.21058,349700005.0
2006-02-01 15:03:00,1.21057,1.21061,1.21034,1.21034,394799999.0
2006-02-01 15:04:00,1.21047,1.21052,1.21041,1.21041,308299998.0
2006-02-01 15:05:00,1.21032,1.2104,1.21008,1.21014,517400001.0
2006-02-01 15:06:00,1.21013,1.21014,1.20997,1.21008,536399997.0
2006-02-01 15:07:00,1.21002,1.21012,1.20994,1.21004,399100005.0
2006-02-01 15:08:00,1.21002,1.21002,1.20983,1.20992,307199997.0
2006-02-01 15:09:00,1.20999,1.21008,1.20997,1.21002,667399997.0
2006-02-01 15:10:00,1.20992,1.20998,1.20987,1.20993,621799997.0
2006-02-01 15:11:00,1.20984,1.20984,1.20963,1.20963,379299998.0
2006-02-01 15:12:00,1.20964,1.20965,1.20949,1.20955,399399999.0
2006-02-01 15:13:00,1.20947,1.20955,1.20932,1.20937,417099993.0
2006-02-01 15:14:00,1.20913,1.20929,1.20909,1.20912,835900005.0
2006-02-01 15:15:00,1.20913,1.20913,1.20889,1.20896,718400007.0
2006-02-01 15:16:00,1.20898,1.20905,1.20877,1.20896,533800006.0
2006-02-01 15:17:00,1.20897,1.20897,1.20866,1.20874,475400003.0
2006-02-01 15:18:00,1.20865,1.20881,1.20865,1.20875,317099997.0
2006-02-01 15:19:00,1.20868,1.20868,1.20842,1.20842,352599998.0
2006-02-01 15:20:00,1.20849,1.20868,1.20838,1.20859,602399995.0
2006-02-01 15:21:00,1.2084,1.20854,1.20805,1.20805,335000002.0
2006-02-01 15:22:00,1.20814,1.20839,1.20805,1.20828,434699996.0
2006-02-01 15:23:00,1.20844,1.20864,1.20844,1.20864,504200001.0
2006-02-01 15:24:00,1.2086,1.20864,1.2084,1.20842,477199997.0
2006-02-01 15:25:00,1.20842,1.20871,1.20842,1.2087,364300001.0
2006-02-01 15:26:00,1.20871,1.20904,1.20871,1.20892,532100002.0
2006-02-01 15:27:00,1.20893,1.20916,1.20893,1.2091,519000005.0
2006-02-01 15:28:00,1.20908,1.20916,1.20903,1.20912,451499996.0
2006-02-01 15:29:00,1.20912,1.2092,1.20902,1.20907,419699994.0
2006-02-01 15:30:00,1.20906,1.20906,1.20884,1.2089,517699990.0
2006-02-01 15:31:00,1.20894,1.20894,1.20876,1.20879,385100003.0
2006-02-01 15:32:00,1.20872,1.20872,1.2085,1.2085,478999996.0
2006-02-01 15:33:00,1.20852,1.20859,1.20842,1.2085,818999997.0
2006-02-01 15:34:00,1.20847,1.20854,1.20838,1.2085,621700004.0
2006-02-01 15:35:00,1.20841,1.2085,1.20832,1.20844,682800001.0
2006-02-01 15:36:00,1.2084,1.20847,1.20832,1.20835,809799989.0
2006-02-01 15:37:00,1.20844,1.20844,1.20826,1.20828,352899996.0
2006-02-01 15:38:00,1.20846,1.2085,1.20836,1.20844,390999998.0
2006-02-01 15:39:00,1.20845,1.20852,1.20833,1.20845,424900003.0
2006-02-01 15:40:00,1.20843,1.2085,1.20833,1.20843,390799998.0
2006-02-01 15:41:00,1.2085,1.20854,1.20835,1.20848,913300010.0
2006-02-01 15:42:00,1.20849,1.20863,1.20846,1.20847,391400002.0
2006-02-01 15:43:00,1.20835,1.20844,1.20815,1.20818,315500003.0
2006-02-01 15:44:00,1.20799,1.20812,1.20793,1.2081,516799996.0
2006-02-01 15:45:00,1.20801,1.20825,1.20796,1.20825,479699999.0
2006-02-01 15:46:00,1.20815,1.20815,1.20775,1.20775,492199999.0
2006-02-01 15:47:00,1.20782,1.20796,1.20773,1.20786,364700002.0
2006-02-01 15:48:00,1.20787,1.20789,1.20753,1.20757,536099999.0
2006-02-01 15:49:00,1.20753,1.20773,1.20744,1.2076,453500001.0
2006-02-01 15:50:00,1.2077,1.20807,1.20759,1.20795,439800013.0
2006-02-01 15:51:00,1.20819,1.2085,1.20816,1.20843,483600004.0
2006-02-01 15:52:00,1.2085,1.20905,1.2085,1.20905,548200007.0
2006-02-01 15:53:00,1.20895,1.20902,1.20873,1.20873,355199994.0
2006-02-01 15:54:00,1.20872,1.20872,1.20856,1.20856,329700002.0
2006-02-01 15:55:00,1.20854,1.20874,1.20845,1.20852,824300004.0
2006-02-01 15:56:00,1.20858,1.20871,1.20855,1.20862,356900001.0
2006-02-01 15:57:00,1.20867,1.20874,1.20861,1.20861,460899993.0
2006-02-01 15:58:00,1.20857,1.20893,1.20857,1.20893,471499994.0
2006-02-01 15:59:00,1.20892,1.20905,1.20891,1.20905,563300005.0
2006-02-01 16:00:00,1.209,1.2091,1.20894,1.20908,445600001.0
2006-02-01 16:01:00,1.20907,1.20912,1.20894,1.20903,633600005.0
2006-02-01 16:02:00,1.20906,1.20922,1.20906,1.20913,572800008.0
2006-02-01 16:03:00,1.20913,1.20913,1.20899,1.209,857500003.0
2006-02-01 16:04:00,1.20904,1.20912,1.20896,1.20905,705400003.0
2006-02-01 16:05:00,1.20887,1.209,1.20885,1.20888,673000003.0
2006-02-01 16:06:00,1.20884,1.20884,1.20866,1.2087,322300002.0
2006-02-01 16:07:00,1.20874,1.20898,1.20873,1.20898,521000005.0
2006-02-01 16:08:00,1.20909,1.20922,1.20891,1.20896,455400004.0
2006-02-01 16:09:00,1.20882,1.20892,1.2084,1.2084,771300011.0
2006-02-01 16:10:00,1.20838,1.20852,1.20835,1.20845,412699998.0
2006-02-01 16:11:00,1.20857,1.2086,1.20837,1.20837,527300001.0
2006-02-01 16:12:00,1.20857,1.20887,1.20856,1.20887,249899998.0
2006-02-01 16:13:00,1.2088,1.20895,1.2088,1.20895,835500004.0
2006-02-01 16:14:00,1.2089,1.20895,1.20874,1.20877,564900003.0
2006-02-01 16:15:00,1.20877,1.20901,1.20877,1.20901,732499997.0
2006-02-01 16:16:00,1.20897,1.2091,1.20875,1.20887,226600000.0
2006-02-01 16:17:00,1.20899,1.20901,1.2088,1.20887,615800008.0
2006-02-01 16:18:00,1.20896,1.20903,1.20891,1.20897,245700001.0
2006-02-01 16:19:00,1.20891,1.20902,1.20887,1.20895,558100006.0
2006-02-01 16:20:00,1.20891,1.20912,1.20887,1.20903,532400002.0
2006-02-01 16:21:00,1.2091,1.20913,1.20892,1.20905,299499994.0
2006-02-01 16:22:00,1.20914,1.20925,1.20903,1.2091,366200007.0
2006-02-01 16:23:00,1.20916,1.20923,1.20906,1.20923,470900002.0
2006-02-01 16:24:00,1.20917,1.2093,1.20916,1.20927,556100000.0
2006-02-01 16:25:00,1.20927,1.2093,1.20913,1.20919,484399992.0
2006-02-01 16:26:00,1.20924,1.20926,1.20905,1.20905,439400001.0
2006-02-01 16:27:00,1.20925,1.20929,1.20913,1.20917,908000014.0
2006-02-01 16:28:00,1.20928,1.20928,1.20905,1.20905,287200002.0
2006-02-01 16:29:00,1.209,1.20911,1.20892,1.20904,231899998.0
2006-02-01 16:30:00,1.20908,1.20912,1.20895,1.20904,341000001.0
2006-02-01 16:31:00,1.20899,1.20912,1.20891,1.20903,400200002.0
2006-02-01 16:32:00,1.20905,1.20926,1.20902,1.20926,388999995.0
2006-02-01 16:33:00,1.2094,1.20949,1.20937,1.20941,493799998.0
2006-02-01 16:34:00,1.20942,1.20946,1.20928,1.20936,859100003.0
2006-02-01 16:35:00,1.20935,1.20939,1.20925,1.20925,614500005.0
2006-02-01 16:36:00,1.20917,1.20927,1.2091,1.20914,545300009.0
2006-02-01 16:37:00,1.20914,1.2092,1.20904,1.20913,290299998.0
2006-02-01 16:38:00,1.20917,1.20918,1.20903,1.2091,497399999.0
2006-02-01 16:39:00,1.20908,1.20913,1.20899,1.20902,265900004.0
2006-02-01 16:40:00,1.20894,1.20913,1.20894,1.20913,588800003.0
2006-02-01 16:41:00,1.20908,1.2092,1.20908,1.2092,69400002.0
2006-02-01 16:42:00,1.2093,1.20939,1.20925,1.20934,437700002.0
2006-02-01 16:43:00,1.20932,1.20932,1.20912,1.20915,578100000.0
2006-02-01 16:44:00,1.2092,1.20928,1.2091,1.20925,522800001.0
2006-02-01 16:45:00,1.20918,1.20933,1.20913,1.20917,289600001.0
2006-02-01 16:46:00,1.20916,1.20921,1.20906,1.20915,248599997.0
2006-02-01 16:47:00,1.20906,1.20913,1.20895,1.20913,610599997.0
2006-02-01 16:48:00,1.20914,1.20925,1.20913,1.20923,774400006.0
2006-02-01 16:49:00,1.20924,1.20932,1.2091,1.20922,706600001.0
2006-02-01 16:50:00,1.20919,1.20939,1.20919,1.20936,736300001.0
2006-02-01 16:51:00,1.2094,1.20964,1.20934,1.20964,459500002.0
2006-02-01 16:52:00,1.20966,1.20971,1.20956,1.2097,527200001.0
2006-02-01 16:53:00,1.20962,1.20965,1.20948,1.20948,516500002.0
2006-02-01 16:54:00,1.20934,1.20948,1.20933,1.20948,428200005.0
2006-02-01 16:55:00,1.20952,1.20963,1.20948,1.2096,544999997.0
2006-02-01 16:56:00,1.20962,1.20963,1.20937,1.20938,405699997.0
2006-02-01 16:57:00,1.20935,1.20957,1.20935,1.20955,327099997.0
2006-02-01 16:58:00,1.20952,1.20961,1.20933,1.20954,481999998.0
2006-02-01 16:59:00,1.20948,1.20948,1.2093,1.2093,411299995.0
2006-02-01 17:00:00,1.20951,1.20981,1.20951,1.20955,271200002.0
2006-02-01 17:01:00,1.20924,1.21007,1.20924,1.20989,479999995.0
2006-02-01 17:02:00,1.20997,1.21012,1.20977,1.20978,579100011.0
2006-02-01 17:03:00,1.20963,1.20968,1.2095,1.20961,483700001.0
2006-02-01 17:04:00,1.2096,1.20978,1.20954,1.20958,479499996.0
2006-02-01 17:05:00,1.20961,1.20977,1.20961,1.2097,493400001.0
2006-02-01 17:06:00,1.20961,1.20961,1.20932,1.20935,373900001.0
2006-02-01 17:07:00,1.20965,1.21056,1.20956,1.21055,534400002.0
2006-02-01 17:08:00,1.21052,1.21079,1.21051,1.21079,630900006.0
2006-02-01 17:09:00,1.21066,1.21084,1.21053,1.21058,472500002.0
2006-02-01 17:10:00,1.21068,1.21081,1.21058,1.21068,487000010.0
2006-02-01 17:11:00,1.21075,1.21095,1.21063,1.21063,510699999.0
2006-02-01 17:12:00,1.21085,1.21102,1.21084,1.21087,394700005.0
2006-02-01 17:13:00,1.21092,1.21108,1.2109,1.21099,137699999.0
2006-02-01 17:14:00,1.21117,1.21123,1.21104,1.2111,294400004.0
2006-02-01 17:15:00,1.21102,1.21118,1.21098,1.21099,764199998.0
2006-02-01 17:16:00,1.21078,1.21088,1.21068,1.21081,256400000.0
2006-02-01 17:17:00,1.21076,1.21076,1.21063,1.21065,356899998.0
2006-02-01 17:18:00,1.21077,1.2109,1.21075,1.2108,334400003.0
2006-02-01 17:19:00,1.21088,1.21107,1.21085,1.21093,733000002.0
2006-02-01 17:20:00,1.21083,1.21089,1.21072,1.21089,462799997.0
2006-02-01 17:21:00,1.21089,1.21089,1.21063,1.2107,523100004.0
2006-02-01 17:22:00,1.21076,1.21078,1.21064,1.21065,724999990.0
2006-02-01 17:23:00,1.21063,1.21063,1.21038,1.21042,323799999.0
2006-02-01 17:24:00,1.21047,1.21055,1.21039,1.21048,295400004.0
2006-02-01 17:25:00,1.21049,1.21061,1.2103,1.2103,549700009.0
2006-02-01 17:26:00,1.21024,1.21047,1.21019,1.21047,541400004.0
2006-02-01 17:27:00,1.21046,1.21052,1.2104,1.21048,643499997.0
2006-02-01 17:28:00,1.2104,1.21045,1.21026,1.21026,118300000.0
2006-02-01 17:29:00,1.21038,1.21044,1.2103,1.21035,830599992.0
2006-02-01 17:30:00,1.21041,1.21047,1.21034,1.21037,783200005.0
2006-02-01 17:31:00,1.21056,1.21107,1.21056,1.21089,547300009.0
2006-02-01 17:32:00,1.21076,1.21083,1.21068,1.21079,401199999.0
2006-02-01 17:33:00,1.21075,1.21082,1.21067,1.21082,235899994.0
2006-02-01 17:34:00,1.21086,1.21089,1.21074,1.21074,626799998.0
2006-02-01 17:35:00,1.21079,1.21091,1.21074,1.21083,635199998.0
2006-02-01 17:36:00,1.21087,1.21092,1.21065,1.21065,885100002.0
2006-02-01 17:37:00,1.2105,1.2105,1.21015,1.2103,636499992.0
2006-02-01 17:38:00,1.21045,1.21049,1.21031,1.21035,656400007.0
2006-02-01 17:39:00,1.21025,1.21037,1.21024,1.21027,532799997.0
2006-02-01 17:40:00,1.21027,1.2103,1.2101,1.21015,859900005.0
2006-02-01 17:41:00,1.21017,1.21035,1.21017,1.21034,641700009.0
2006-02-01 17:42:00,1.21033,1.21041,1.21019,1.21033,517700011.0
2006-02-01 17:43:00,1.21016,1.21034,1.21016,1.21034,295400001.0
2006-02-01 17:44:00,1.21033,1.21033,1.2101,1.2101,773600004.0
2006-02-01 17:45:00,1.21015,1.21023,1.20987,1.20989,386800000.0
2006-02-01 17:46:00,1.20973,1.21015,1.20965,1.21015,453700000.0
2006-02-01 17:47:00,1.21024,1.21024,1.20993,1.20993,525199994.0
2006-02-01 17:48:00,1.21006,1.21015,1.20952,1.20964,548700002.0
2006-02-01 17:49:00,1.20961,1.20971,1.20918,1.20921,391499997.0
2006-02-01 17:50:00,1.20923,1.20928,1.20896,1.20914,524700003.0
2006-02-01 17:51:00,1.2092,1.20937,1.2092,1.20936,360800008.0
2006-02-01 17:52:00,1.20941,1.20942,1.20924,1.20937,500899991.0
2006-02-01 17:53:00,1.20927,1.20943,1.20927,1.20937,582299997.0
2006-02-01 17:54:00,1.20935,1.20943,1.20925,1.20929,768700004.0
2006-02-01 17:55:00,1.20935,1.20942,1.20928,1.20938,874699997.0
2006-02-01 17:56:00,1.20942,1.20959,1.20938,1.20955,678300004.0
2006-02-01 17:57:00,1.20963,1.20969,1.20952,1.20952,477899989.0
2006-02-01 17:58:00,1.20943,1.20956,1.2094,1.20947,386500007.0
2006-02-01 17:59:00,1.20958,1.20996,1.20958,1.20995,696500002.0
2006-02-01 18:00:00,1.20966,1.20983,1.20938,1.2095,521399993.0
2006-02-01 18:01:00,1.2086,1.2087,1.2086,1.2087,1258200013.0
2006-02-01 18:02:00,1.2086,1.2087,1.2084,1.2084,1258200013.0
2006-02-01 18:03:00,1.2085,1.2085,1.2083,1.2084,1258200013.0
2006-02-01 18:04:00,1.2083,1.2083,1.2082,1.2082,1258200013.0
2006-02-01 18:05:00,1.2083,1.2083,1.2082,1.2083,1258200013.0
2006-02-01 18:06:00,1.2084,1.2084,1.2082,1.2082,1258200013.0
2006-02-01 18:07:00,1.208,1.2082,1.2079,1.2079,1258200013.0
2006-02-01 18:08:00,1.2078,1.2079,1.2078,1.2078,1258200013.0
2006-02-01 18:09:00,1.2079,1.2079,1.2077,1.2078,1258200013.0
2006-02-01 18:10:00,1.2079,1.2083,1.2079,1.208,1258200013.0
2006-02-01 18:11:00,1.2079,1.208,1.2079,1.208,1258200013.0
2006-02-01 18:12:00,1.2079,1.2083,1.2079,1.2082,1258200013.0
2006-02-01 18:13:00,1.2083,1.2083,1.2077,1.2077,1258200013.0
2006-02-01 18:14:00,1.2078,1.2079,1.2077,1.2079,1258200013.0
2006-02-01 18:16:00,1.208,1.2082,1.2079,1.2082,1258200013.0
2006-02-01 18:17:00,1.2083,1.2084,1.2083,1.2084,1258200013.0
2006-02-01 18:18:00,1.2083,1.2085,1.2083,1.2084,1258200013.0
2006-02-01 18:19:00,1.2083,1.2085,1.2083,1.2084,1258200013.0
2006-02-01 18:21:00,1.2083,1.2083,1.2082,1.2083,1258200013.0
2006-02-01 18:22:00,1.2082,1.2083,1.2082,1.2083,1258200013.0
2006-02-01 18:23:00,1.2084,1.2084,1.2082,1.2082,1258200013.0
2006-02-01 18:25:00,1.208,1.2082,1.208,1.208,1258200013.0
2006-02-01 18:26:00,1.2082,1.2082,1.2079,1.2079,1258200013.0
2006-02-01 18:27:00,1.208,1.208,1.2079,1.208,1258200013.0
2006-02-01 18:29:00,1.208,1.2082,1.208,1.2082,1258200013.0
2006-02-01 18:30:00,1.208,1.208,1.2079,1.2079,1258200013.0
2006-02-01 18:31:00,1.2078,1.2078,1.2077,1.2077,1258200013.0
2006-02-01 18:32:00,1.2076,1.2077,1.2074,1.2077,1258200013.0
2006-02-01 18:33:00,1.2076,1.2077,1.2074,1.2074,1258200013.0
2006-02-01 18:34:00,1.2073,1.2077,1.2073,1.2075,1258200013.0
2006-02-01 18:35:00,1.2074,1.2074,1.2069,1.2071,1258200013.0
2006-02-01 18:36:00,1.207,1.2073,1.2069,1.2069,1258200013.0
2006-02-01 18:37:00,1.207,1.2071,1.2068,1.207,1258200013.0
2006-02-01 18:38:00,1.2069,1.2069,1.2067,1.2068,1258200013.0
2006-02-01 18:39:00,1.2069,1.207,1.2068,1.207,1258200013.0
2006-02-01 18:40:00,1.2069,1.2076,1.2069,1.2076,1258200013.0
2006-02-01 18:41:00,1.2077,1.2082,1.2077,1.208,1258200013.0
2006-02-01 18:42:00,1.2082,1.2082,1.2076,1.2076,1258200013.0
2006-02-01 18:43:00,1.2075,1.2079,1.2075,1.2079,1258200013.0
2006-02-01 18:44:00,1.2078,1.2078,1.2076,1.2076,1258200013.0
2006-02-01 18:45:00,1.20849,1.20857,1.20838,1.20848,1258200013.0
2006-02-01 18:46:00,1.20855,1.20859,1.20849,1.20858,1136799993.0
2006-02-01 18:47:00,1.2075,1.2076,1.2074,1.2075,1843699994.0
2006-02-01 18:48:00,1.2074,1.2075,1.2074,1.2074,1843699994.0
2006-02-01 18:49:00,1.2075,1.2077,1.2074,1.2076,1843699994.0
2006-02-01 18:50:00,1.20854,1.20864,1.20848,1.20857,1843699994.0
2006-02-01 18:51:00,1.2079,1.2082,1.2079,1.2082,1831200007.0
2006-02-01 18:52:00,1.2082,1.2083,1.208,1.208,1831200007.0
2006-02-01 18:53:00,1.2082,1.2082,1.2078,1.2078,1831200007.0
2006-02-01 18:54:00,1.2077,1.2078,1.2075,1.2077,1831200007.0
2006-02-01 18:55:00,1.2076,1.2076,1.2076,1.2076,1831200007.0
2006-02-01 18:56:00,1.2075,1.2077,1.2073,1.2073,1831200007.0
2006-02-01 18:57:00,1.2074,1.2075,1.2071,1.2074,1831200007.0
2006-02-01 18:58:00,1.2073,1.2075,1.2073,1.2074,1831200007.0
2006-02-01 18:59:00,1.2075,1.2079,1.2074,1.2079,1831200007.0
2006-02-01 19:00:00,1.208,1.208,1.2079,1.2079,1831200007.0
2006-02-01 19:01:00,1.2078,1.2078,1.2075,1.2076,1831200007.0
2006-02-01 19:02:00,1.20869,1.20874,1.20843,1.20843,1831200007.0
2006-02-01 19:03:00,1.20845,1.20853,1.2083,1.2083,1970599994.0
2006-02-01 19:04:00,1.2075,1.2075,1.2071,1.2071,959099996.0
2006-02-01 19:05:00,1.2073,1.2074,1.2071,1.2071,959099996.0
2006-02-01 19:06:00,1.207,1.2073,1.207,1.2073,959099996.0
2006-02-01 19:07:00,1.2071,1.2073,1.2071,1.2071,959099996.0
2006-02-01 19:08:00,1.2073,1.2075,1.2073,1.2074,959099996.0
2006-02-01 19:09:00,1.2073,1.2074,1.2071,1.2074,959099996.0
2006-02-01 19:10:00,1.20792,1.20833,1.20792,1.20818,959099996.0
2006-02-01 19:11:00,1.2075,1.2076,1.2071,1.2073,1724999996.0
2006-02-01 19:12:00,1.20811,1.20829,1.20802,1.20825,1724999996.0
2006-02-01 19:13:00,1.20822,1.20829,1.20781,1.20786,679400006.0
2006-02-01 19:14:00,1.20792,1.20802,1.20783,1.20796,667000002.0
2006-02-01 19:15:00,1.2074,1.2074,1.2073,1.2073,1882900003.0
2006-02-01 19:17:00,1.20835,1.20841,1.20826,1.20827,1882900003.0
2006-02-01 19:18:00,1.2071,1.2071,1.2071,1.2071,2012400016.0
2006-02-01 19:19:00,1.20848,1.20856,1.20839,1.20845,2012400016.0
2006-02-01 19:21:00,1.2073,1.2075,1.2073,1.2074,775199999.0
2006-02-01 19:22:00,1.2083,1.20834,1.2082,1.20822,775199999.0
2006-02-01 19:23:00,1.2075,1.2075,1.2074,1.2074,1520100013.0
2006-02-01 19:24:00,1.20825,1.20834,1.2082,1.20826,1520100013.0
2006-02-01 19:25:00,1.20825,1.20831,1.20816,1.20816,1962900007.0
2006-02-01 19:26:00,1.20812,1.2082,1.20794,1.20807,2073700013.0
2006-02-01 19:27:00,1.2074,1.2075,1.2074,1.2074,1191599995.0
2006-02-01 19:28:00,1.20802,1.20811,1.20797,1.20801,1191599995.0
2006-02-01 19:29:00,1.20805,1.20824,1.20801,1.2082,847300002.0
2006-02-01 19:30:00,1.2073,1.2074,1.2073,1.2074,2035999997.0
2006-02-01 19:31:00,1.2073,1.2074,1.2073,1.2074,2035999997.0
2006-02-01 19:32:00,1.2076,1.20768,1.20744,1.20764,2035999997.0
2006-02-01 19:33:00,1.2075,1.2075,1.2075,1.2075,1918900010.0
2006-02-01 19:35:00,1.2076,1.2078,1.2075,1.2078,1918900010.0
2006-02-01 19:36:00,1.20712,1.20721,1.20695,1.20708,1918900010.0
2006-02-01 19:37:00,1.20703,1.20713,1.20697,1.20698,642399995.0
2006-02-01 19:38:00,1.20703,1.20706,1.2068,1.2068,1650400003.0
2006-02-01 19:39:00,1.2077,1.2077,1.2076,1.2076,1990000016.0
2006-02-01 19:40:00,1.2077,1.2077,1.2077,1.2077,1990000016.0
2006-02-01 19:41:00,1.2076,1.2076,1.2076,1.2076,1990000016.0
2006-02-01 19:42:00,1.20804,1.20817,1.20771,1.20777,1990000016.0
2006-02-01 19:43:00,1.2078,1.20788,1.20766,1.20778,587500004.0
2006-02-01 19:44:00,1.20786,1.20786,1.20757,1.20762,1610800003.0
2006-02-01 19:45:00,1.20763,1.20766,1.20757,1.20762,992200006.0
2006-02-01 19:46:00,1.20763,1.20772,1.20762,1.2077,1016300004.0
2006-02-01 19:47:00,1.20753,1.20761,1.20734,1.20752,1214600001.0
2006-02-01 19:48:00,1.2076,1.2076,1.2075,1.2075,1088699993.0
2006-02-01 19:49:00,1.2074,1.2075,1.2074,1.2074,1088699993.0
2006-02-01 19:50:00,1.2077,1.20821,1.20769,1.20811,1088699993.0
2006-02-01 19:51:00,1.20825,1.20831,1.20809,1.20816,1214799991.0
2006-02-01 19:52:00,1.20826,1.20837,1.20813,1.20819,1004500007.0
2006-02-01 19:53:00,1.20808,1.20823,1.20789,1.20792,1172300012.0
2006-02-01 19:54:00,1.20781,1.20788,1.20765,1.20772,1431200010.0
2006-02-01 19:55:00,1.20769,1.20777,1.20763,1.20768,856700003.0
2006-02-01 19:56:00,1.2075,1.2076,1.2075,1.2076,1279300013.0
2006-02-01 19:57:00,1.2075,1.2076,1.2075,1.2076,1279300013.0
2006-02-01 19:58:00,1.2075,1.2075,1.2074,1.2075,1279300013.0
2006-02-01 19:59:00,1.2075,1.2076,1.2075,1.2076,1279300013.0
2006-02-01 20:00:00,1.208,1.20821,1.20794,1.20794,1279300013.0
2006-02-01 20:01:00,1.20776,1.2079,1.20758,1.20771,1405199994.0
2006-02-01 20:02:00,1.20768,1.20768,1.20738,1.20749,869999997.0
2006-02-01 20:03:00,1.20748,1.20757,1.20741,1.20755,737299988.0
2006-02-01 20:04:00,1.2071,1.2071,1.2071,1.2071,1281100013.0
2006-02-01 20:05:00,1.20725,1.20739,1.20716,1.20722,1281100013.0
2006-02-01 20:06:00,1.2072,1.2074,1.20711,1.2074,1203099995.0
2006-02-01 20:07:00,1.20738,1.20739,1.20721,1.20721,979500003.0
2006-02-01 20:08:00,1.2067,1.2067,1.2065,1.2066,1290600001.0
2006-02-01 20:09:00,1.20761,1.20761,1.20733,1.20739,1290600001.0
2006-02-01 20:10:00,1.2074,1.2075,1.20737,1.2075,1104699985.0
2006-02-01 20:11:00,1.20754,1.20765,1.20737,1.20737,958600015.0
2006-02-01 20:12:00,1.2067,1.207,1.2067,1.2069,1112499998.0
2006-02-01 20:13:00,1.20733,1.20739,1.20722,1.20728,1112499998.0
2006-02-01 20:14:00,1.20733,1.20748,1.2073,1.20731,1416100007.0
2006-02-01 20:15:00,1.2069,1.2069,1.2069,1.2069,2097300008.0
2006-02-01 20:16:00,1.20722,1.20732,1.20722,1.2073,2097300008.0
2006-02-01 20:17:00,1.2073,1.2073,1.2072,1.20723,598500007.0
2006-02-01 20:18:00,1.20716,1.20726,1.2071,1.20718,871500009.0
2006-02-01 20:19:00,1.20717,1.20722,1.20708,1.20713,1275399991.0
2006-02-01 20:20:00,1.20717,1.20732,1.20706,1.2072,2073099986.0
2006-02-01 20:21:00,1.2073,1.20748,1.20722,1.20738,1182400001.0
2006-02-01 20:22:00,1.20747,1.20748,1.20727,1.20741,696499999.0
2006-02-01 20:23:00,1.2075,1.20755,1.20741,1.2075,1748899999.0
2006-02-01 20:24:00,1.2075,1.20752,1.20739,1.20739,946500001.0
2006-02-01 20:25:00,1.20747,1.20752,1.2074,1.20743,507000002.0
2006-02-01 20:26:00,1.20747,1.20756,1.20742,1.20748,1271000005.0
2006-02-01 20:27:00,1.20747,1.2075,1.20732,1.20736,2144999999.0
2006-02-01 20:28:00,1.2053,1.2054,1.2053,1.2053,2105899999.0
2006-02-01 20:29:00,1.20737,1.20746,1.20733,1.20741,2105899999.0
2006-02-01 20:30:00,1.2054,1.2055,1.2053,1.2055,1762399987.0
2006-02-01 20:31:00,1.2053,1.2056,1.2053,1.2056,1762399987.0
2006-02-01 20:32:00,1.2055,1.2056,1.2055,1.2056,1762399987.0
2006-02-01 20:33:00,1.2055,1.2056,1.2055,1.2055,1762399987.0
2006-02-01 20:35:00,1.20731,1.20775,1.20731,1.20766,1762399987.0
2006-02-01 20:36:00,1.20766,1.20779,1.20757,1.20775,1534400000.0
2006-02-01 20:37:00,1.2056,1.2056,1.2055,1.2056,1882800000.0
2006-02-01 20:38:00,1.2058,1.2062,1.2058,1.2062,1882800000.0
2006-02-01 20:39:00,1.2063,1.2064,1.2062,1.2062,1882800000.0
2006-02-01 20:40:00,1.2076,1.20771,1.20749,1.20762,1882800000.0
2006-02-01 20:41:00,1.2077,1.2077,1.20757,1.20765,1547000009.0
2006-02-01 20:42:00,1.20766,1.20769,1.20758,1.20763,1007100000.0
2006-02-01 20:43:00,1.2059,1.2059,1.2059,1.2059,1601500007.0
2006-02-01 20:44:00,1.2061,1.2062,1.2061,1.2061,1601500007.0
2006-02-01 20:45:00,1.2062,1.2063,1.2061,1.2062,1601500007.0
2006-02-01 20:46:00,1.20747,1.20751,1.20737,1.20745,1601500007.0
2006-02-01 20:47:00,1.2058,1.2059,1.2056,1.2059,1935800012.0
2006-02-01 20:48:00,1.2058,1.2058,1.2058,1.2058,1935800012.0
2006-02-01 20:49:00,1.20742,1.20749,1.2073,1.20743,1935800012.0
2006-02-01 20:50:00,1.2058,1.2059,1.2056,1.2059,1124699995.0
2006-02-01 20:51:00,1.2073,1.20744,1.20728,1.20735,1124699995.0
2006-02-01 20:52:00,1.20737,1.20766,1.20736,1.20746,1940999997.0
2006-02-01 20:53:00,1.2063,1.2065,1.2062,1.2063,1639300008.0
2006-02-01 20:54:00,1.2064,1.2065,1.2063,1.2064,1639300008.0
2006-02-01 20:55:00,1.2062,1.2062,1.2059,1.2061,1639300008.0
2006-02-01 20:56:00,1.2059,1.2061,1.2056,1.2056,1639300008.0
2006-02-01 20:57:00,1.2058,1.2058,1.2055,1.2055,1639300008.0
2006-02-01 20:58:00,1.2056,1.2056,1.2055,1.2056,1639300008.0
2006-02-01 21:00:00,1.2058,1.2059,1.2056,1.2056,1639300008.0
2006-02-01 21:01:00,1.2059,1.2059,1.2058,1.2059,1639300008.0
2006-02-01 21:02:00,1.2058,1.2058,1.2056,1.2056,1639300008.0
2006-02-01 21:03:00,1.2058,1.2058,1.2056,1.2056,1639300008.0
2006-02-01 21:04:00,1.20733,1.20733,1.20713,1.20719,1639300008.0
2006-02-01 21:05:00,1.20711,1.20719,1.20698,1.20715,1393200007.0
2006-02-01 21:06:00,1.20699,1.20713,1.2069,1.20703,891999994.0
2006-02-01 21:07:00,1.20707,1.20707,1.20686,1.20686,1190200003.0
2006-02-01 21:08:00,1.20683,1.20683,1.20667,1.20667,646899993.0
2006-02-01 21:09:00,1.20674,1.20711,1.20674,1.207,1022100000.0
2006-02-01 21:10:00,1.20687,1.20706,1.20687,1.20706,1049300001.0
2006-02-01 21:11:00,1.2055,1.2056,1.2055,1.2056,1235200007.0
2006-02-01 21:12:00,1.20687,1.20703,1.20678,1.20685,1235200007.0
2006-02-01 21:13:00,1.2058,1.2058,1.2058,1.2058,1640699995.0
2006-02-01 21:14:00,1.2058,1.2059,1.2056,1.2056,1640699995.0
2006-02-01 21:15:00,1.20718,1.20727,1.20689,1.20695,1640699995.0
2006-02-01 21:16:00,1.20697,1.20708,1.20693,1.20701,1400700011.0
2006-02-01 21:17:00,1.2059,1.2059,1.2059,1.2059,741200011.0
2006-02-01 21:18:00,1.20657,1.20657,1.20622,1.20635,741200011.0
2006-02-01 21:19:00,1.20635,1.20644,1.20631,1.20637,1771799998.0
2006-02-01 21:23:00,1.20483,1.20505,1.20483,1.20496,1975800012.0
2006-02-01 21:24:00,1.2061,1.2062,1.2061,1.2061,1381500011.0
2006-02-01 21:25:00,1.20532,1.20573,1.20528,1.20549,1381500011.0
2006-02-01 21:26:00,1.20557,1.20572,1.20541,1.20554,1604399995.0
2006-02-01 21:27:00,1.20563,1.20563,1.20541,1.20541,1014699999.0
2006-02-01 21:28:00,1.20535,1.20543,1.2053,1.20542,1109499999.0
2006-02-01 21:29:00,1.20537,1.20545,1.20529,1.20533,703900005.0
2006-02-01 21:30:00,1.2053,1.20551,1.20527,1.20544,581500001.0
2006-02-01 21:31:00,1.20548,1.20563,1.20546,1.20561,386499996.0
2006-02-01 21:32:00,1.2062,1.2062,1.2061,1.2062,954600009.0
2006-02-01 21:33:00,1.20561,1.20568,1.20552,1.20559,954600009.0
2006-02-01 21:34:00,1.20559,1.20559,1.20539,1.20547,1376299998.0
2006-02-01 21:35:00,1.20554,1.20568,1.20531,1.20544,1337500000.0
2006-02-01 21:36:00,1.20554,1.20579,1.20554,1.20567,763299999.0
2006-02-01 21:37:00,1.20567,1.20573,1.20555,1.20555,1027000007.0
2006-02-01 21:38:00,1.20568,1.20611,1.20568,1.20611,690500003.0
2006-02-01 21:39:00,1.2061,1.20639,1.2061,1.20627,659200008.0
2006-02-01 21:40:00,1.2058,1.2059,1.2058,1.2059,1168099987.0
2006-02-01 21:41:00,1.20601,1.2062,1.20593,1.20604,1168099987.0
2006-02-01 21:42:00,1.20593,1.20613,1.20591,1.20605,1472699990.0
2006-02-01 21:43:00,1.20605,1.20612,1.20588,1.20598,1719800011.0
2006-02-01 21:45:00,1.20611,1.20628,1.20611,1.20628,1767400008.0
2006-02-01 21:46:00,1.2058,1.2059,1.2056,1.2059,649000004.0
2006-02-01 21:47:00,1.2058,1.2058,1.2056,1.2056,649000004.0
2006-02-01 21:48:00,1.20591,1.20599,1.20583,1.20589,649000004.0
2006-02-01 21:49:00,1.2058,1.20591,1.20571,1.20577,782600009.0
2006-02-01 21:50:00,1.20574,1.2059,1.20574,1.20585,412299999.0
2006-02-01 21:51:00,1.20598,1.20619,1.20595,1.20611,908800005.0
2006-02-01 21:52:00,1.20615,1.20622,1.20605,1.20617,590600009.0
2006-02-01 21:53:00,1.20616,1.20639,1.20616,1.20635,1639000007.0
2006-02-01 21:54:00,1.20632,1.20647,1.20631,1.20637,1250500019.0
2006-02-01 21:55:00,1.20624,1.20636,1.20606,1.20607,1048100001.0
2006-02-01 21:56:00,1.206,1.20614,1.20578,1.20582,822400002.0
2006-02-01 21:57:00,1.20573,1.20591,1.20572,1.20574,1774300010.0
2006-02-01 21:58:00,1.2056,1.20573,1.20557,1.2057,1266199990.0
2006-02-01 21:59:00,1.20562,1.20577,1.20559,1.20569,1713800008.0
2006-02-01 22:00:00,1.2057,1.20578,1.20564,1.20571,631600003.0
2006-02-01 22:01:00,1.20588,1.20591,1.20573,1.20586,1517199994.0
2006-02-01 22:02:00,1.20572,1.20592,1.20558,1.20565,1838300005.0
2006-02-01 22:03:00,1.20574,1.20591,1.20572,1.20578,1096600008.0
2006-02-01 22:04:00,1.20584,1.20595,1.20583,1.2059,1621100011.0
2006-02-01 22:05:00,1.20585,1.20604,1.20585,1.20595,1089100003.0
2006-02-01 22:06:00,1.20586,1.20597,1.20581,1.20593,1693700013.0
2006-02-01 22:07:00,1.20589,1.20589,1.20563,1.20563,434200003.0
2006-02-01 22:08:00,1.20572,1.20582,1.20569,1.20579,1212300005.0
2006-02-01 22:09:00,1.20577,1.20579,1.20561,1.2057,861600003.0
2006-02-01 22:10:00,1.20578,1.20579,1.20561,1.20571,1227599992.0
2006-02-01 22:11:00,1.20554,1.20566,1.2055,1.20556,413700004.0
2006-02-01 22:13:00,1.20566,1.20587,1.20563,1.20587,800400003.0
2006-02-01 22:14:00,1.20581,1.20587,1.2057,1.20572,429699991.0
2006-02-01 22:15:00,1.20569,1.20588,1.20569,1.20582,405999995.0
2006-02-01 22:16:00,1.20583,1.2059,1.2057,1.2057,1125100001.0
2006-02-01 22:17:00,1.20587,1.20597,1.20584,1.2059,735500008.0
2006-02-01 22:18:00,1.20591,1.20598,1.20583,1.2059,714100005.0
2006-02-01 22:19:00,1.2059,1.20597,1.20583,1.2059,691300010.0
2006-02-01 22:20:00,1.2059,1.20599,1.20589,1.20598,1080199999.0
2006-02-01 22:21:00,1.20595,1.20602,1.2059,1.20594,1443100001.0
2006-02-01 22:22:00,1.20596,1.2061,1.20584,1.20597,1228299993.0
2006-02-01 22:23:00,1.2055,1.2056,1.2055,1.2055,1566699999.0
2006-02-01 22:24:00,1.2061,1.20615,1.20599,1.20607,1566699999.0
2006-02-01 22:25:00,1.20607,1.20613,1.20599,1.20605,462699999.0
2006-02-01 22:26:00,1.20608,1.20608,1.2059,1.20597,992599995.0
2006-02-01 22:27:00,1.20597,1.20607,1.20597,1.20605,684000008.0
2006-02-01 22:28:00,1.20609,1.20628,1.20602,1.20621,731300005.0
2006-02-01 22:29:00,1.20628,1.20628,1.2061,1.20617,414000000.0
2006-02-01 22:30:00,1.20617,1.20623,1.20606,1.20606,1355300002.0
2006-02-01 22:31:00,1.20609,1.20628,1.20607,1.20628,954800005.0
2006-02-01 22:32:00,1.2062,1.20628,1.2061,1.20623,913100004.0
2006-02-01 22:33:00,1.20619,1.20619,1.20604,1.20612,1418100004.0
2006-02-01 22:34:00,1.20617,1.20618,1.20603,1.20611,2014600010.0
2006-02-01 22:35:00,1.20594,1.20623,1.20594,1.20613,1001799997.0
2006-02-01 22:36:00,1.20616,1.20616,1.20597,1.20604,1565400006.0
2006-02-01 22:37:00,1.20607,1.20607,1.20584,1.20586,1565000001.0
2006-02-01 22:38:00,1.20598,1.2061,1.20591,1.20601,389799994.0
2006-02-01 22:39:00,1.20597,1.20605,1.20577,1.20586,1299899990.0
2006-02-01 22:40:00,1.2053,1.2054,1.2053,1.2054,977400008.0
2006-02-01 22:41:00,1.20588,1.20605,1.20581,1.20596,977400008.0
2006-02-01 22:42:00,1.20602,1.20617,1.20601,1.20612,1539400014.0
2006-02-01 22:43:00,1.20606,1.20608,1.20591,1.20591,263300001.0
2006-02-01 22:44:00,1.20584,1.2059,1.20579,1.20587,588300008.0
2006-02-01 22:45:00,1.20586,1.20599,1.20579,1.20585,1465899994.0
2006-02-01 22:46:00,1.20573,1.20586,1.2056,1.20572,401100001.0
2006-02-01 22:47:00,1.20585,1.20591,1.20573,1.20574,588000000.0
2006-02-01 22:48:00,1.20559,1.2058,1.20556,1.2057,1469400013.0
2006-02-01 22:49:00,1.20578,1.20586,1.20568,1.20571,756899998.0
2006-02-01 22:50:00,1.20587,1.20591,1.20573,1.20578,534399998.0
2006-02-01 22:51:00,1.2058,1.20593,1.20565,1.20579,512700001.0
2006-02-01 22:52:00,1.20575,1.2058,1.20552,1.20572,1898100019.0
2006-02-01 22:53:00,1.20557,1.20575,1.20554,1.20567,678400008.0
2006-02-01 22:54:00,1.2056,1.20581,1.2056,1.20581,436100000.0
2006-02-01 22:55:00,1.20585,1.20593,1.20578,1.20588,392000000.0
2006-02-01 22:56:00,1.20579,1.2059,1.20568,1.20584,575300006.0
2006-02-01 22:57:00,1.20576,1.20592,1.2057,1.2059,1142400002.0
2006-02-01 22:58:00,1.20579,1.2059,1.2057,1.20588,1253800004.0
2006-02-01 22:59:00,1.20591,1.20605,1.20556,1.20573,1390099999.0
2006-02-01 23:00:00,1.20568,1.20608,1.20543,1.20593,404600002.0
2006-02-01 23:01:00,1.2059,1.20598,1.20584,1.20592,456600004.0
2006-02-01 23:02:00,1.20596,1.20603,1.2059,1.206,411199997.0
2006-02-01 23:03:00,1.20603,1.20613,1.20592,1.20604,637400003.0
2006-02-01 23:04:00,1.20612,1.20612,1.20594,1.20595,460199996.0
2006-02-01 23:05:00,1.20605,1.20608,1.20591,1.20601,449499991.0
2006-02-01 23:06:00,1.20595,1.20604,1.20584,1.20589,383399999.0
2006-02-01 23:07:00,1.20582,1.20587,1.20569,1.20569,549800004.0
2006-02-01 23:08:00,1.20576,1.20593,1.20575,1.20593,585300001.0
2006-02-01 23:09:00,1.20583,1.20596,1.20571,1.20585,806600006.0
2006-02-01 23:10:00,1.20595,1.20596,1.20584,1.20584,689199994.0
2006-02-01 23:11:00,1.20596,1.206,1.20584,1.20591,441400007.0
2006-02-01 23:12:00,1.20587,1.20598,1.20581,1.20591,405800007.0
2006-02-01 23:13:00,1.20592,1.20597,1.20584,1.2059,372800002.0
2006-02-01 23:14:00,1.20594,1.20598,1.2058,1.2059,314100003.0
2006-02-01 23:15:00,1.20588,1.20588,1.20574,1.20574,80599997.0
2006-02-01 23:16:00,1.20573,1.20586,1.20566,1.20579,464699994.0
2006-02-01 23:17:00,1.20582,1.20588,1.20575,1.20579,609000001.0
2006-02-01 23:18:00,1.20579,1.20587,1.20571,1.20577,368199998.0
2006-02-01 23:19:00,1.20572,1.20593,1.20572,1.20587,756600002.0
2006-02-01 23:20:00,1.20573,1.20595,1.20573,1.20582,286800002.0
2006-02-01 23:21:00,1.20591,1.20597,1.20553,1.20578,719900005.0
2006-02-01 23:22:00,1.20563,1.20573,1.20563,1.20567,505700004.0
2006-02-01 23:23:00,1.20555,1.20562,1.20544,1.20554,487100004.0
2006-02-01 23:24:00,1.20556,1.20568,1.20542,1.20568,498800001.0
2006-02-01 23:25:00,1.20563,1.20585,1.20563,1.2058,473499999.0
2006-02-01 23:26:00,1.20566,1.20566,1.20541,1.20541,366000003.0
2006-02-01 23:27:00,1.20548,1.20555,1.20536,1.20542,493500003.0
2006-02-01 23:28:00,1.20531,1.20544,1.20523,1.20524,319500004.0
2006-02-01 23:29:00,1.20526,1.20526,1.20506,1.20516,524000001.0
2006-02-01 23:30:00,1.20522,1.20523,1.20513,1.20513,427800003.0
2006-02-01 23:31:00,1.20514,1.20526,1.20504,1.20517,350899996.0
2006-02-01 23:32:00,1.20525,1.20525,1.20509,1.20515,652300010.0
2006-02-01 23:33:00,1.20509,1.20527,1.20508,1.20508,462900001.0
2006-02-01 23:34:00,1.205,1.20512,1.20479,1.20494,510400003.0
2006-02-01 23:35:00,1.20516,1.20554,1.20515,1.20544,437300001.0
2006-02-01 23:36:00,1.20536,1.20546,1.20524,1.20546,424100007.0
2006-02-01 23:37:00,1.20546,1.20557,1.20537,1.20537,485100007.0
2006-02-01 23:38:00,1.20536,1.20564,1.20536,1.20558,614800006.0
2006-02-01 23:39:00,1.20556,1.20556,1.20542,1.20547,397700001.0
2006-02-01 23:40:00,1.20543,1.20545,1.20528,1.20534,742299996.0
2006-02-01 23:41:00,1.20543,1.20554,1.20534,1.20547,694800008.0
2006-02-01 23:42:00,1.20539,1.20558,1.20539,1.20552,651299999.0
2006-02-01 23:43:00,1.2055,1.20561,1.2054,1.20561,590599999.0
2006-02-01 23:44:00,1.20548,1.20563,1.20543,1.20563,480599997.0
2006-02-01 23:45:00,1.20562,1.20564,1.20544,1.20555,629199991.0
2006-02-01 23:46:00,1.20552,1.20561,1.20544,1.2055,690400014.0
2006-02-01 23:47:00,1.20557,1.20562,1.20539,1.2054,386999991.0
2006-02-01 23:48:00,1.2055,1.2056,1.20545,1.20551,382099996.0
2006-02-01 23:49:00,1.20551,1.20565,1.20551,1.20563,290400002.0
2006-02-01 23:50:00,1.20564,1.20567,1.20552,1.20555,435099997.0
2006-02-01 23:51:00,1.2056,1.2057,1.20555,1.20569,409299991.0
2006-02-01 23:52:00,1.20567,1.20589,1.20564,1.20564,504800002.0
2006-02-01 23:53:00,1.20579,1.20608,1.20578,1.20599,350799996.0
2006-02-01 23:54:00,1.20611,1.20626,1.20611,1.2062,632300005.0
2006-02-01 23:55:00,1.20615,1.20631,1.20615,1.2063,711800010.0
2006-02-01 23:56:00,1.20632,1.20651,1.20627,1.20645,762000001.0
2006-02-01 23:57:00,1.20649,1.20667,1.20645,1.20647,453300003.0
2006-02-01 23:58:00,1.20655,1.20658,1.20644,1.20644,526800003.0
2006-02-01 23:59:00,1.20653,1.20653,1.20626,1.20626,358500000.0
2006-02-02 00:00:00,1.20619,1.20632,1.20611,1.20623,474300002.0
2006-02-02 00:01:00,1.20634,1.20637,1.20613,1.2062,615499996.0
2006-02-02 00:02:00,1.2061,1.20636,1.20593,1.20636,627000006.0
2006-02-02 00:03:00,1.20612,1.20623,1.20612,1.20616,245600003.0
2006-02-02 00:04:00,1.2061,1.20628,1.20604,1.20614,378000005.0
2006-02-02 00:05:00,1.20623,1.20642,1.20612,1.2064,774200004.0
2006-02-02 00:06:00,1.20647,1.20651,1.20614,1.20621,486199994.0
2006-02-02 00:07:00,1.20613,1.20624,1.20596,1.20596,436799997.0
2006-02-02 00:08:00,1.20612,1.20634,1.20603,1.20623,661599993.0
2006-02-02 00:09:00,1.20644,1.20651,1.20612,1.20615,466899995.0
2006-02-02 00:10:00,1.20615,1.20631,1.20591,1.20614,548200005.0
2006-02-02 00:11:00,1.20613,1.20621,1.20597,1.20606,452700003.0
2006-02-02 00:12:00,1.20603,1.20617,1.20593,1.20609,689599985.0
2006-02-02 00:13:00,1.20625,1.20636,1.2059,1.2059,525400001.0
2006-02-02 00:14:00,1.20612,1.20617,1.2058,1.20587,628100009.0
2006-02-02 00:15:00,1.20599,1.20639,1.20594,1.20619,557299994.0
2006-02-02 00:16:00,1.20637,1.20637,1.20609,1.20609,670699992.0
2006-02-02 00:17:00,1.20605,1.2064,1.20605,1.20628,357300001.0
2006-02-02 00:18:00,1.20622,1.20629,1.20604,1.20604,745599992.0
2006-02-02 00:19:00,1.20602,1.20617,1.20596,1.20608,680799998.0
2006-02-02 00:20:00,1.20601,1.20618,1.20597,1.20603,490699991.0
2006-02-02 00:21:00,1.20591,1.20614,1.20591,1.20603,557000002.0
2006-02-02 00:22:00,1.2061,1.20611,1.20577,1.20578,735099998.0
2006-02-02 00:23:00,1.20634,1.20634,1.20599,1.20599,714100005.0
2006-02-02 00:24:00,1.20604,1.20604,1.2059,1.20592,534700002.0
2006-02-02 00:25:00,1.20596,1.20596,1.20585,1.20589,416000004.0
2006-02-02 00:26:00,1.20592,1.20606,1.20591,1.20594,476500006.0
2006-02-02 00:27:00,1.20601,1.20611,1.20601,1.2061,494500000.0
2006-02-02 00:28:00,1.20603,1.20604,1.20591,1.20597,429199997.0
2006-02-02 00:29:00,1.20601,1.20604,1.20589,1.20598,784100006.0
2006-02-02 00:30:00,1.20602,1.20605,1.20583,1.20583,364399999.0
2006-02-02 00:31:00,1.20596,1.20598,1.20584,1.20584,327499998.0
2006-02-02 00:32:00,1.2059,1.2059,1.20575,1.20575,422500008.0
2006-02-02 00:33:00,1.20566,1.20573,1.20553,1.20563,806999998.0
2006-02-02 00:34:00,1.20561,1.20565,1.20549,1.20553,751400000.0
2006-02-02 00:35:00,1.20558,1.20563,1.20538,1.20556,537900001.0
2006-02-02 00:36:00,1.20556,1.20564,1.20549,1.20558,478899993.0
2006-02-02 00:37:00,1.20559,1.20576,1.20559,1.20576,321100001.0
2006-02-02 00:38:00,1.2057,1.20584,1.20556,1.20576,348399995.0
2006-02-02 00:39:00,1.20585,1.20588,1.20574,1.20574,245400006.0
2006-02-02 00:40:00,1.20592,1.20598,1.20584,1.20592,674599995.0
2006-02-02 00:41:00,1.20593,1.20605,1.20585,1.20595,570700004.0
2006-02-02 00:42:00,1.20609,1.20609,1.20597,1.206,516499997.0
2006-02-02 00:43:00,1.20595,1.20602,1.20588,1.206,436399992.0
2006-02-02 00:44:00,1.20604,1.20619,1.20599,1.20614,238399999.0
2006-02-02 00:45:00,1.20618,1.20624,1.2061,1.20613,944299990.0
2006-02-02 00:46:00,1.20617,1.20624,1.20611,1.2062,402100005.0
2006-02-02 00:47:00,1.20613,1.20623,1.20603,1.20623,820500004.0
2006-02-02 00:48:00,1.2062,1.2062,1.20604,1.20605,273100000.0
2006-02-02 00:49:00,1.20599,1.2061,1.20585,1.20595,594400000.0
2006-02-02 00:50:00,1.206,1.206,1.20564,1.20573,646800008.0
2006-02-02 00:51:00,1.20571,1.20571,1.20547,1.20553,678000007.0
2006-02-02 00:52:00,1.2056,1.20567,1.20545,1.20549,298100006.0
2006-02-02 00:53:00,1.20537,1.20548,1.20536,1.20548,225599998.0
2006-02-02 00:54:00,1.2054,1.20548,1.20529,1.20535,335500004.0
2006-02-02 00:55:00,1.20538,1.20555,1.20538,1.20555,625800005.0
2006-02-02 00:56:00,1.20556,1.2056,1.2054,1.20545,427399994.0
2006-02-02 00:57:00,1.2054,1.20559,1.2054,1.20558,338400004.0
2006-02-02 00:58:00,1.20561,1.20576,1.20551,1.20567,532700000.0
2006-02-02 00:59:00,1.20574,1.20574,1.20552,1.20564,391100002.0
2006-02-02 01:00:00,1.20546,1.20562,1.20538,1.20546,543100007.0
2006-02-02 01:01:00,1.20545,1.20553,1.20534,1.20537,585200004.0
2006-02-02 01:02:00,1.20554,1.20567,1.20545,1.20557,589200010.0
2006-02-02 01:03:00,1.20574,1.20579,1.20564,1.20572,548100001.0
2006-02-02 01:04:00,1.2057,1.20591,1.2057,1.20582,642199990.0
2006-02-02 01:05:00,1.20584,1.2059,1.20577,1.20581,392500001.0
2006-02-02 01:06:00,1.20585,1.20585,1.20572,1.20574,392600000.0
2006-02-02 01:07:00,1.2058,1.2059,1.20576,1.2059,498899999.0
2006-02-02 01:08:00,1.20581,1.20594,1.20569,1.20576,434100001.0
2006-02-02 01:09:00,1.20573,1.20578,1.20566,1.2057,593300005.0
2006-02-02 01:10:00,1.2057,1.20578,1.20561,1.20569,788499996.0
2006-02-02 01:11:00,1.2056,1.20578,1.2056,1.20567,387000005.0
2006-02-02 01:12:00,1.20566,1.20576,1.20562,1.20567,630900003.0
2006-02-02 01:13:00,1.2056,1.20573,1.2056,1.20565,443599993.0
2006-02-02 01:14:00,1.20559,1.20574,1.20559,1.20574,822399999.0
2006-02-02 01:15:00,1.20567,1.20573,1.20558,1.20563,401099995.0
2006-02-02 01:16:00,1.20557,1.20567,1.20551,1.2056,250000003.0
2006-02-02 01:17:00,1.20563,1.20573,1.20548,1.20567,893300001.0
2006-02-02 01:18:00,1.20556,1.20565,1.20552,1.20565,685900014.0
2006-02-02 01:19:00,1.20568,1.20571,1.20558,1.2057,389600006.0
2006-02-02 01:20:00,1.20565,1.20572,1.20554,1.20562,777600004.0
2006-02-02 01:21:00,1.20555,1.20575,1.20553,1.20575,552799995.0
2006-02-02 01:22:00,1.20565,1.20574,1.2055,1.20559,439400000.0
2006-02-02 01:23:00,1.20567,1.2057,1.20551,1.20551,217900004.0
2006-02-02 01:24:00,1.20561,1.20571,1.2056,1.20565,460000006.0
2006-02-02 01:25:00,1.20568,1.20568,1.2055,1.2055,609700000.0
2006-02-02 01:26:00,1.20567,1.20573,1.2056,1.20567,382800007.0
2006-02-02 01:27:00,1.20577,1.20582,1.20564,1.20564,378200009.0
2006-02-02 01:28:00,1.20582,1.20587,1.20572,1.20574,472699992.0
2006-02-02 01:29:00,1.20582,1.20582,1.2056,1.2056,370400001.0
2006-02-02 01:30:00,1.20556,1.20563,1.20548,1.20554,386900001.0
2006-02-02 01:31:00,1.2056,1.20583,1.20559,1.20583,440299997.0
2006-02-02 01:32:00,1.20586,1.20609,1.20586,1.20609,470000006.0
2006-02-02 01:33:00,1.20608,1.20626,1.20608,1.20624,538500000.0
2006-02-02 01:34:00,1.20614,1.20633,1.2061,1.20615,680500006.0
2006-02-02 01:35:00,1.20618,1.20626,1.20609,1.20621,207200001.0
2006-02-02 01:36:00,1.20625,1.20629,1.20609,1.20609,469500002.0
2006-02-02 01:37:00,1.20628,1.20635,1.20622,1.20631,465100000.0
2006-02-02 01:38:00,1.2063,1.20633,1.20622,1.20627,283500002.0
2006-02-02 01:39:00,1.20616,1.20627,1.20611,1.2062,494000011.0
2006-02-02 01:40:00,1.20625,1.20642,1.20621,1.20628,450500005.0
2006-02-02 01:41:00,1.20643,1.20643,1.20628,1.20636,557099998.0
2006-02-02 01:42:00,1.20633,1.20646,1.20629,1.2064,399000003.0
2006-02-02 01:43:00,1.20645,1.20648,1.20634,1.20635,666300003.0
2006-02-02 01:44:00,1.20628,1.20644,1.20628,1.20644,246300000.0
2006-02-02 01:45:00,1.2064,1.2065,1.20636,1.20638,466700002.0
2006-02-02 01:46:00,1.20649,1.20662,1.20641,1.20652,643500003.0
2006-02-02 01:47:00,1.20652,1.20672,1.20651,1.20672,385499997.0
2006-02-02 01:48:00,1.20673,1.20673,1.20648,1.20648,382799995.0
2006-02-02 01:49:00,1.20639,1.20663,1.20639,1.20657,614899999.0
2006-02-02 01:50:00,1.20655,1.20661,1.20638,1.20648,481300002.0
2006-02-02 01:51:00,1.20648,1.20657,1.20618,1.20624,668300002.0
2006-02-02 01:52:00,1.20618,1.20632,1.20605,1.20628,478099998.0
2006-02-02 01:53:00,1.2061,1.2064,1.2061,1.2064,621800002.0
2006-02-02 01:54:00,1.20635,1.20647,1.20633,1.20637,447099997.0
2006-02-02 01:55:00,1.2063,1.2063,1.20611,1.2062,348399995.0
2006-02-02 01:56:00,1.2062,1.20631,1.2061,1.2062,555500010.0
2006-02-02 01:57:00,1.20629,1.20629,1.20612,1.20621,528800004.0
2006-02-02 01:58:00,1.2062,1.20624,1.20608,1.20624,636100004.0
2006-02-02 01:59:00,1.20619,1.20628,1.20609,1.20623,448000004.0
2006-02-02 02:00:00,1.2063,1.20641,1.20624,1.2063,419699998.0
2006-02-02 02:01:00,1.20622,1.20627,1.2061,1.20622,717799994.0
2006-02-02 02:02:00,1.20615,1.20627,1.20612,1.20623,490900013.0
2006-02-02 02:03:00,1.20623,1.20635,1.20618,1.20634,587499999.0
2006-02-02 02:04:00,1.20635,1.20644,1.2063,1.20635,469399997.0
2006-02-02 02:05:00,1.2064,1.20653,1.20634,1.20646,503200004.0
2006-02-02 02:06:00,1.20644,1.20657,1.20637,1.20652,609899991.0
2006-02-02 02:07:00,1.20651,1.20652,1.20635,1.20645,340700008.0
2006-02-02 02:08:00,1.20645,1.20654,1.20642,1.20654,237100001.0
2006-02-02 02:09:00,1.20649,1.20663,1.20649,1.20663,475800006.0
2006-02-02 02:10:00,1.20661,1.20666,1.20649,1.20664,521999996.0
2006-02-02 02:11:00,1.20659,1.2073,1.20659,1.2073,378400005.0
2006-02-02 02:12:00,1.20736,1.20749,1.20722,1.20722,505899999.0
2006-02-02 02:13:00,1.20704,1.20724,1.20704,1.20719,767399994.0
2006-02-02 02:14:00,1.20723,1.20723,1.20708,1.20712,476300008.0
2006-02-02 02:15:00,1.2071,1.2072,1.20703,1.20713,416599990.0
2006-02-02 02:16:00,1.20719,1.20725,1.20714,1.20722,320700001.0
2006-02-02 02:17:00,1.20721,1.20751,1.20711,1.20751,469300011.0
2006-02-02 02:18:00,1.20748,1.2077,1.2074,1.20758,503900001.0
2006-02-02 02:19:00,1.20768,1.20775,1.2074,1.20747,538800005.0
2006-02-02 02:20:00,1.20735,1.20739,1.20715,1.20715,403000006.0
2006-02-02 02:21:00,1.2072,1.20725,1.20705,1.20723,624800000.0
2006-02-02 02:22:00,1.20732,1.20756,1.20731,1.2075,834899998.0
2006-02-02 02:23:00,1.20755,1.20769,1.20755,1.20766,324800005.0
2006-02-02 02:24:00,1.20763,1.20763,1.20744,1.20754,358400003.0
2006-02-02 02:25:00,1.20745,1.20753,1.20729,1.20734,507599999.0
2006-02-02 02:26:00,1.20734,1.20753,1.20734,1.20753,613799999.0
2006-02-02 02:27:00,1.20738,1.20753,1.20737,1.20753,397000004.0
2006-02-02 02:28:00,1.20752,1.20758,1.20741,1.2075,487600003.0
2006-02-02 02:29:00,1.20747,1.20754,1.20735,1.20753,367899999.0
2006-02-02 02:30:00,1.20758,1.20773,1.20755,1.20757,366900002.0
2006-02-02 02:31:00,1.20752,1.20761,1.2075,1.20761,267099995.0
2006-02-02 02:32:00,1.2075,1.2075,1.20739,1.20739,100700004.0
2006-02-02 02:33:00,1.2074,1.20744,1.20723,1.20728,594499998.0
2006-02-02 02:34:00,1.20742,1.20743,1.20729,1.20736,328400003.0
2006-02-02 02:35:00,1.20739,1.20747,1.20734,1.20747,631599997.0
2006-02-02 02:36:00,1.20735,1.20744,1.20732,1.20736,330700003.0
2006-02-02 02:37:00,1.20746,1.20761,1.20741,1.2075,651399998.0
2006-02-02 02:38:00,1.20741,1.2075,1.20722,1.20732,479600010.0
2006-02-02 02:39:00,1.20737,1.20737,1.2071,1.20717,671799996.0
2006-02-02 02:40:00,1.20715,1.20733,1.20715,1.20729,385900005.0
2006-02-02 02:41:00,1.20721,1.20721,1.20699,1.20699,478199994.0
2006-02-02 02:42:00,1.20706,1.20713,1.20702,1.20706,340300005.0
2006-02-02 02:43:00,1.20715,1.20719,1.20703,1.20705,784900005.0
2006-02-02 02:44:00,1.20708,1.20723,1.20708,1.20723,108099998.0
2006-02-02 02:45:00,1.20725,1.20726,1.20694,1.20694,756900006.0
2006-02-02 02:46:00,1.2071,1.20713,1.20697,1.20697,262700001.0
2006-02-02 02:47:00,1.20692,1.20708,1.20687,1.20697,578099995.0
2006-02-02 02:48:00,1.20701,1.20705,1.20691,1.20695,490599993.0
2006-02-02 02:49:00,1.20703,1.20703,1.20677,1.20681,596899999.0
2006-02-02 02:50:00,1.20695,1.20704,1.20685,1.20696,701200002.0
2006-02-02 02:51:00,1.20691,1.20705,1.20691,1.20705,317100003.0
2006-02-02 02:52:00,1.20702,1.20705,1.20687,1.20687,403500001.0
2006-02-02 02:53:00,1.20698,1.20698,1.2067,1.2067,393199997.0
2006-02-02 02:54:00,1.20677,1.20695,1.20666,1.20689,390199999.0
2006-02-02 02:55:00,1.20678,1.20688,1.20672,1.2068,498600008.0
2006-02-02 02:56:00,1.20681,1.20684,1.20668,1.20676,480200001.0
2006-02-02 02:57:00,1.20674,1.20683,1.20666,1.20676,575300011.0
2006-02-02 02:58:00,1.20685,1.20698,1.20682,1.20698,560900008.0
2006-02-02 02:59:00,1.20697,1.20704,1.20687,1.20693,206600002.0
2006-02-02 03:00:00,1.20696,1.20705,1.20688,1.20688,518299997.0
2006-02-02 03:01:00,1.20679,1.20688,1.20647,1.20652,569100008.0
2006-02-02 03:02:00,1.20659,1.20672,1.20654,1.20661,655599995.0
2006-02-02 03:03:00,1.20658,1.20665,1.20648,1.20654,653999994.0
2006-02-02 03:04:00,1.20668,1.20668,1.20652,1.20656,285900001.0
2006-02-02 03:05:00,1.20658,1.20662,1.20645,1.20645,256800002.0
2006-02-02 03:06:00,1.2065,1.2066,1.2064,1.20652,463800004.0
2006-02-02 03:07:00,1.20655,1.20655,1.20643,1.2065,478100000.0
2006-02-02 03:08:00,1.20644,1.20662,1.20644,1.2066,503399994.0
2006-02-02 03:09:00,1.20648,1.20662,1.20645,1.20657,535299990.0
2006-02-02 03:10:00,1.2066,1.20663,1.20647,1.20647,559300008.0
2006-02-02 03:11:00,1.20648,1.20648,1.20621,1.20626,231599995.0
2006-02-02 03:12:00,1.20627,1.2064,1.20617,1.20618,482299990.0
2006-02-02 03:13:00,1.20626,1.20628,1.20619,1.20619,572799995.0
2006-02-02 03:14:00,1.2063,1.2063,1.20606,1.20606,812099998.0
2006-02-02 03:15:00,1.206,1.20607,1.20593,1.20604,479099994.0
2006-02-02 03:16:00,1.20604,1.20612,1.20594,1.20605,610500007.0
2006-02-02 03:17:00,1.20608,1.20623,1.20598,1.20604,321399995.0
2006-02-02 03:18:00,1.20605,1.20629,1.20598,1.20619,444299994.0
2006-02-02 03:19:00,1.2063,1.2063,1.2061,1.20618,520600008.0
2006-02-02 03:20:00,1.20627,1.20643,1.20615,1.20634,554900007.0
2006-02-02 03:21:00,1.20643,1.20643,1.20626,1.20631,449500010.0
2006-02-02 03:22:00,1.20635,1.20641,1.20624,1.20625,635600003.0
2006-02-02 03:23:00,1.20611,1.20644,1.20611,1.20644,415299996.0
2006-02-02 03:24:00,1.20634,1.20649,1.2062,1.20625,522600010.0
2006-02-02 03:25:00,1.20628,1.20649,1.20628,1.20648,409299996.0
2006-02-02 03:26:00,1.20654,1.20656,1.20641,1.2065,476699992.0
2006-02-02 03:27:00,1.20643,1.20651,1.20629,1.2064,794099999.0
2006-02-02 03:28:00,1.20647,1.20651,1.20641,1.20644,285600007.0
2006-02-02 03:29:00,1.20644,1.20658,1.20644,1.20658,103100001.0
2006-02-02 03:30:00,1.20665,1.2068,1.20649,1.2067,729900001.0
2006-02-02 03:31:00,1.20678,1.20683,1.20672,1.20677,540799995.0
2006-02-02 03:32:00,1.20676,1.20676,1.20662,1.20668,510100009.0
2006-02-02 03:33:00,1.20677,1.20678,1.20663,1.20664,498800008.0
2006-02-02 03:34:00,1.20676,1.20692,1.20669,1.20683,733899997.0
2006-02-02 03:35:00,1.20686,1.20694,1.2067,1.20694,401599999.0
2006-02-02 03:36:00,1.20694,1.20703,1.20688,1.20692,320400001.0
2006-02-02 03:37:00,1.20697,1.207,1.20661,1.20663,470600007.0
2006-02-02 03:38:00,1.20667,1.20667,1.2064,1.2064,681800008.0
2006-02-02 03:39:00,1.20658,1.20677,1.20652,1.20661,907700005.0
2006-02-02 03:40:00,1.20662,1.20662,1.20647,1.20647,335300005.0
2006-02-02 03:41:00,1.20658,1.20663,1.20648,1.20653,741699992.0
2006-02-02 03:42:00,1.20659,1.20663,1.20644,1.20644,841900011.0
2006-02-02 03:43:00,1.20641,1.20651,1.20636,1.20644,520000000.0
2006-02-02 03:44:00,1.20636,1.20652,1.20635,1.20649,771900001.0
2006-02-02 03:45:00,1.20642,1.20652,1.20629,1.20629,497999993.0
2006-02-02 03:46:00,1.20625,1.20638,1.20593,1.2061,462600004.0
2006-02-02 03:47:00,1.20619,1.20622,1.20607,1.20607,369500001.0
2006-02-02 03:48:00,1.20608,1.20616,1.20603,1.20615,441499991.0
2006-02-02 03:49:00,1.20614,1.20625,1.20595,1.20605,420400002.0
2006-02-02 03:50:00,1.20606,1.20628,1.20606,1.20626,381799996.0
2006-02-02 03:51:00,1.20631,1.20637,1.20624,1.20624,446699992.0
2006-02-02 03:52:00,1.20618,1.20624,1.20611,1.20615,360800003.0
2006-02-02 03:53:00,1.20611,1.20612,1.20593,1.20602,513500003.0
2006-02-02 03:54:00,1.20586,1.20605,1.20586,1.20605,648200003.0
2006-02-02 03:55:00,1.20598,1.20621,1.20598,1.2062,578700000.0
2006-02-02 03:56:00,1.2062,1.20628,1.20609,1.2062,802499993.0
2006-02-02 03:57:00,1.20627,1.20633,1.2062,1.20623,401999998.0
2006-02-02 03:58:00,1.20629,1.20641,1.20625,1.20634,780400003.0
2006-02-02 03:59:00,1.20638,1.20644,1.20633,1.2064,620599990.0
2006-02-02 04:00:00,1.2064,1.20651,1.20629,1.20629,676699989.0
2006-02-02 04:01:00,1.2063,1.20639,1.20613,1.20622,656300002.0
2006-02-02 04:02:00,1.20612,1.20641,1.20612,1.20641,552100002.0
2006-02-02 04:03:00,1.2064,1.20645,1.2063,1.20639,1052999992.0
2006-02-02 04:04:00,1.20655,1.2067,1.20643,1.2065,730799996.0
2006-02-02 04:05:00,1.2067,1.20687,1.20663,1.20682,607799997.0
2006-02-02 04:06:00,1.2068,1.20684,1.20669,1.20669,291499995.0
2006-02-02 04:07:00,1.20679,1.20689,1.20676,1.20677,383300002.0
2006-02-02 04:08:00,1.207,1.207,1.20681,1.20682,282700003.0
2006-02-02 04:09:00,1.2069,1.20702,1.20682,1.20702,482700001.0
2006-02-02 04:10:00,1.20702,1.20705,1.20691,1.20694,626000005.0
2006-02-02 04:11:00,1.20704,1.2073,1.20699,1.20729,701399990.0
2006-02-02 04:12:00,1.20729,1.20729,1.2069,1.2069,767800000.0
2006-02-02 04:13:00,1.20697,1.20701,1.2068,1.2068,751700002.0
2006-02-02 04:14:00,1.20695,1.20695,1.20685,1.20685,184099997.0
2006-02-02 04:15:00,1.20688,1.20688,1.20679,1.20679,149199999.0
2006-02-02 04:16:00,1.20665,1.20671,1.20652,1.20652,444400003.0
2006-02-02 04:17:00,1.20668,1.20671,1.20659,1.20662,450699999.0
2006-02-02 04:18:00,1.20663,1.20668,1.20654,1.20654,566400001.0
2006-02-02 04:19:00,1.20665,1.20673,1.20657,1.20657,691000012.0
2006-02-02 04:20:00,1.20661,1.2067,1.20646,1.20655,314699997.0
2006-02-02 04:21:00,1.20652,1.20663,1.20644,1.20663,516900004.0
2006-02-02 04:22:00,1.20657,1.20663,1.2065,1.2066,356600000.0
2006-02-02 04:23:00,1.20664,1.20664,1.2065,1.20658,590399998.0
2006-02-02 04:24:00,1.20654,1.20661,1.20644,1.20652,604599993.0
2006-02-02 04:25:00,1.20651,1.20663,1.20648,1.20663,303400003.0
2006-02-02 04:26:00,1.20659,1.20675,1.20659,1.20674,155299999.0
2006-02-02 04:27:00,1.20658,1.20681,1.20658,1.20674,677300001.0
2006-02-02 04:28:00,1.20674,1.20684,1.20665,1.20669,731500004.0
2006-02-02 04:29:00,1.20673,1.20694,1.20671,1.20694,384900003.0
2006-02-02 04:30:00,1.20692,1.20703,1.20692,1.20703,977700000.0
2006-02-02 04:31:00,1.20706,1.20712,1.207,1.20704,371099998.0
2006-02-02 04:32:00,1.20699,1.20714,1.20699,1.20705,675099993.0
2006-02-02 04:33:00,1.20697,1.2071,1.20694,1.20698,551100010.0
2006-02-02 04:34:00,1.20695,1.20695,1.20683,1.20686,368199993.0
2006-02-02 04:35:00,1.20694,1.20699,1.20679,1.20693,411400003.0
2006-02-02 04:36:00,1.20692,1.207,1.20687,1.20687,458200000.0
2006-02-02 04:37:00,1.20688,1.20698,1.20677,1.20695,432999995.0
2006-02-02 04:38:00,1.20695,1.20697,1.2069,1.20697,783000005.0
2006-02-02 04:39:00,1.20695,1.20698,1.20687,1.20689,816500007.0
2006-02-02 04:40:00,1.20693,1.20695,1.20686,1.2069,330599994.0
2006-02-02 04:41:00,1.20692,1.20699,1.20679,1.20689,298600005.0
2006-02-02 04:42:00,1.20698,1.20698,1.20679,1.20689,477399998.0
2006-02-02 04:43:00,1.20684,1.20692,1.20663,1.20671,596899997.0
2006-02-02 04:44:00,1.20671,1.20673,1.20663,1.20667,366099998.0
2006-02-02 04:45:00,1.2066,1.20668,1.20654,1.20665,513600002.0
2006-02-02 04:46:00,1.20664,1.20664,1.20653,1.20654,371799999.0
2006-02-02 04:47:00,1.20656,1.20669,1.20645,1.20664,264800001.0
2006-02-02 04:48:00,1.20677,1.20683,1.20669,1.20674,326800004.0
2006-02-02 04:49:00,1.20672,1.20681,1.20659,1.20673,601900007.0
2006-02-02 04:50:00,1.20671,1.20685,1.20667,1.20685,334499995.0
2006-02-02 04:51:00,1.20674,1.20688,1.20666,1.20677,650500005.0
2006-02-02 04:52:00,1.20683,1.20692,1.20668,1.20683,528699998.0
2006-02-02 04:53:00,1.20686,1.20701,1.2068,1.20697,662200000.0
2006-02-02 04:54:00,1.20687,1.20694,1.20674,1.20693,458899995.0
2006-02-02 04:55:00,1.20692,1.20705,1.20685,1.20692,710900007.0
2006-02-02 04:56:00,1.20686,1.20698,1.20683,1.20695,708000005.0
2006-02-02 04:57:00,1.20695,1.20695,1.20682,1.20695,533699996.0
2006-02-02 04:58:00,1.207,1.20709,1.20697,1.20699,367299999.0
2006-02-02 04:59:00,1.20707,1.20715,1.20704,1.20704,591599998.0
2006-02-02 05:00:00,1.20705,1.20718,1.20705,1.20718,402999998.0
2006-02-02 05:01:00,1.2072,1.20725,1.20712,1.20714,353800005.0
2006-02-02 05:02:00,1.20708,1.20719,1.20697,1.20699,172000002.0
2006-02-02 05:03:00,1.20689,1.20698,1.20683,1.2069,463899996.0
2006-02-02 05:04:00,1.20679,1.20692,1.20679,1.20683,411699997.0
2006-02-02 05:05:00,1.20682,1.20684,1.20671,1.20674,366399999.0
2006-02-02 05:06:00,1.20682,1.20696,1.20682,1.20696,451200010.0
2006-02-02 05:07:00,1.20695,1.20697,1.20686,1.20686,572700006.0
2006-02-02 05:08:00,1.20691,1.20693,1.20679,1.20684,302599997.0
2006-02-02 05:09:00,1.20695,1.20695,1.20674,1.20688,645700003.0
2006-02-02 05:10:00,1.20693,1.20704,1.20693,1.20704,437499999.0
2006-02-02 05:11:00,1.20695,1.20705,1.20693,1.20705,307800002.0
2006-02-02 05:12:00,1.207,1.20711,1.20695,1.20708,162100002.0
2006-02-02 05:13:00,1.20686,1.20705,1.20686,1.20705,437400002.0
2006-02-02 05:14:00,1.20691,1.207,1.20673,1.20681,282700002.0
2006-02-02 05:15:00,1.20675,1.20684,1.20664,1.20677,430799995.0
2006-02-02 05:16:00,1.20673,1.20682,1.20668,1.20678,481599995.0
2006-02-02 05:17:00,1.20665,1.20677,1.20665,1.20677,141099997.0
2006-02-02 05:18:00,1.20686,1.20695,1.20675,1.20687,305400003.0
2006-02-02 05:19:00,1.20685,1.20695,1.20678,1.20695,329700004.0
2006-02-02 05:20:00,1.20686,1.20691,1.20686,1.20691,61900001.0
2006-02-02 05:21:00,1.20678,1.20685,1.20672,1.20682,378300000.0
2006-02-02 05:22:00,1.20687,1.20694,1.20677,1.20694,468199997.0
2006-02-02 05:23:00,1.20688,1.20695,1.20678,1.20678,605300000.0
2006-02-02 05:24:00,1.20685,1.20685,1.20674,1.20679,730799997.0
2006-02-02 05:25:00,1.20686,1.20693,1.20677,1.20686,602800010.0
2006-02-02 05:26:00,1.20692,1.20697,1.20684,1.2069,367399995.0
2006-02-02 05:27:00,1.20686,1.20703,1.20686,1.20703,452600002.0
2006-02-02 05:28:00,1.20697,1.20705,1.20687,1.20705,685200004.0
2006-02-02 05:29:00,1.20703,1.20709,1.20697,1.20698,496100006.0
2006-02-02 05:30:00,1.20699,1.20708,1.20694,1.20705,729799994.0
2006-02-02 05:31:00,1.207,1.20705,1.2069,1.20694,339299996.0
2006-02-02 05:32:00,1.20702,1.20708,1.20683,1.20697,648999994.0
2006-02-02 05:33:00,1.20705,1.20705,1.2069,1.2069,720200009.0
2006-02-02 05:34:00,1.20694,1.20702,1.2067,1.20685,678899996.0
2006-02-02 05:35:00,1.20691,1.20695,1.2068,1.2068,529100006.0
2006-02-02 05:36:00,1.20688,1.20696,1.20676,1.20685,709099993.0
2006-02-02 05:37:00,1.20684,1.20701,1.20684,1.207,359899996.0
2006-02-02 05:38:00,1.20692,1.20699,1.20684,1.20692,885300002.0
2006-02-02 05:39:00,1.20695,1.20695,1.20681,1.20692,284800002.0
2006-02-02 05:40:00,1.20693,1.20693,1.20653,1.20655,514500003.0
2006-02-02 05:41:00,1.20663,1.20674,1.2065,1.2066,839499991.0
2006-02-02 05:42:00,1.2065,1.20665,1.2065,1.2066,268600000.0
2006-02-02 05:43:00,1.2066,1.20664,1.2065,1.20658,657300010.0
2006-02-02 05:44:00,1.2064,1.2066,1.2064,1.20652,748399998.0
2006-02-02 05:45:00,1.20656,1.20664,1.20649,1.20656,559000001.0
2006-02-02 05:46:00,1.20663,1.20668,1.20656,1.2066,632200005.0
2006-02-02 05:47:00,1.20658,1.20665,1.20646,1.20665,587799998.0
2006-02-02 05:48:00,1.20662,1.20674,1.20661,1.20664,549400002.0
2006-02-02 05:49:00,1.20668,1.20668,1.20652,1.20654,456500006.0
2006-02-02 05:50:00,1.20665,1.20665,1.20653,1.20659,262900003.0
2006-02-02 05:51:00,1.20663,1.20671,1.20657,1.20664,291600000.0
2006-02-02 05:52:00,1.2066,1.2068,1.2066,1.20674,398800006.0
2006-02-02 05:53:00,1.20666,1.20678,1.20661,1.20673,531900006.0
2006-02-02 05:54:00,1.20667,1.20677,1.20656,1.20663,266799999.0
2006-02-02 05:55:00,1.2065,1.2066,1.20642,1.20653,270500002.0
2006-02-02 05:56:00,1.20657,1.20662,1.20647,1.20653,439900000.0
2006-02-02 05:57:00,1.20663,1.20668,1.20656,1.20662,278300000.0
2006-02-02 05:58:00,1.2066,1.20665,1.2065,1.20654,472199996.0
2006-02-02 05:59:00,1.20665,1.20668,1.20652,1.20652,815799989.0
2006-02-02 06:00:00,1.20665,1.20665,1.20651,1.20658,580199999.0
2006-02-02 06:01:00,1.20668,1.20671,1.20661,1.20663,431999995.0
2006-02-02 06:02:00,1.20656,1.20668,1.20656,1.20668,456299999.0
2006-02-02 06:03:00,1.20664,1.20668,1.20652,1.20665,683700005.0
2006-02-02 06:04:00,1.20663,1.20663,1.2064,1.2064,487699996.0
2006-02-02 06:05:00,1.2066,1.20666,1.20649,1.20654,645799990.0
2006-02-02 06:06:00,1.20667,1.2067,1.20657,1.20663,803000000.0
2006-02-02 06:07:00,1.20662,1.20668,1.20653,1.20659,516799994.0
2006-02-02 06:08:00,1.20663,1.20666,1.2065,1.2065,643299992.0
2006-02-02 06:09:00,1.20655,1.20655,1.2064,1.20649,210500002.0
2006-02-02 06:10:00,1.20651,1.20656,1.20637,1.20646,655000000.0
2006-02-02 06:11:00,1.20645,1.2065,1.20626,1.20633,248700000.0
2006-02-02 06:12:00,1.20621,1.20631,1.206,1.20605,442400008.0
2006-02-02 06:13:00,1.20599,1.2062,1.20599,1.20617,785300012.0
2006-02-02 06:14:00,1.20609,1.20628,1.20606,1.20628,425000004.0
2006-02-02 06:15:00,1.20627,1.20633,1.20617,1.20623,478900006.0
2006-02-02 06:16:00,1.20625,1.20627,1.20613,1.20622,862799998.0
2006-02-02 06:17:00,1.2062,1.20627,1.20616,1.20627,755299999.0
2006-02-02 06:18:00,1.20623,1.20638,1.20623,1.20638,576700010.0
2006-02-02 06:19:00,1.2064,1.20641,1.20628,1.20628,531300000.0
2006-02-02 06:20:00,1.20635,1.20635,1.20614,1.20617,260700001.0
2006-02-02 06:21:00,1.20612,1.20626,1.206,1.20606,879400007.0
2006-02-02 06:22:00,1.206,1.20607,1.20596,1.20605,513499996.0
2006-02-02 06:23:00,1.20604,1.20604,1.20589,1.20593,875900004.0
2006-02-02 06:24:00,1.20592,1.20592,1.20556,1.20556,723600005.0
2006-02-02 06:25:00,1.20562,1.20603,1.20561,1.20603,425800005.0
2006-02-02 06:26:00,1.20596,1.20603,1.20586,1.20603,387900006.0
2006-02-02 06:27:00,1.20595,1.20603,1.20586,1.20594,710899991.0
2006-02-02 06:28:00,1.20593,1.20606,1.20582,1.206,348799994.0
2006-02-02 06:29:00,1.206,1.20609,1.20588,1.2059,682299999.0
2006-02-02 06:30:00,1.20568,1.20578,1.20568,1.2057,147100004.0
2006-02-02 06:31:00,1.20572,1.20589,1.20571,1.20579,496600005.0
2006-02-02 06:32:00,1.20585,1.20588,1.20574,1.20574,415200001.0
2006-02-02 06:33:00,1.20585,1.206,1.20581,1.20587,420199994.0
2006-02-02 06:34:00,1.20587,1.20598,1.20582,1.20582,191299999.0
2006-02-02 06:35:00,1.20577,1.20583,1.20569,1.20579,371899996.0
2006-02-02 06:36:00,1.2058,1.20587,1.20571,1.20574,582300007.0
2006-02-02 06:37:00,1.20578,1.20588,1.20557,1.20578,400500000.0
2006-02-02 06:38:00,1.20587,1.20588,1.20576,1.20576,935299992.0
2006-02-02 06:39:00,1.20579,1.20584,1.2057,1.20575,648500003.0
2006-02-02 06:40:00,1.2057,1.20585,1.2057,1.20585,333499996.0
2006-02-02 06:41:00,1.20588,1.20621,1.20587,1.20614,420599999.0
2006-02-02 06:42:00,1.2062,1.20626,1.20611,1.20619,665600001.0
2006-02-02 06:43:00,1.20617,1.20619,1.20607,1.20607,448199999.0
2006-02-02 06:44:00,1.20594,1.20608,1.20594,1.20608,277600000.0
2006-02-02 06:45:00,1.20607,1.20613,1.20596,1.20606,759100021.0
2006-02-02 06:46:00,1.20606,1.20617,1.20606,1.20615,388999999.0
2006-02-02 06:47:00,1.20613,1.20617,1.20604,1.20604,508300008.0
2006-02-02 06:48:00,1.20607,1.2061,1.20591,1.20591,267000002.0
2006-02-02 06:49:00,1.20584,1.20609,1.20584,1.206,509000013.0
2006-02-02 06:50:00,1.206,1.20605,1.20586,1.20586,517100005.0
2006-02-02 06:51:00,1.20597,1.20597,1.20582,1.20585,667999994.0
2006-02-02 06:52:00,1.20588,1.20588,1.20574,1.20584,417699999.0
2006-02-02 06:53:00,1.2058,1.20587,1.20569,1.20582,617100000.0
2006-02-02 06:54:00,1.20574,1.20584,1.20572,1.20575,482800000.0
2006-02-02 06:55:00,1.20574,1.20582,1.20568,1.20568,440300007.0
2006-02-02 06:56:00,1.20573,1.20578,1.20564,1.20572,403200005.0
2006-02-02 06:57:00,1.2055,1.20581,1.2055,1.20581,123600001.0
2006-02-02 06:58:00,1.20574,1.2059,1.20573,1.2059,236199999.0
2006-02-02 06:59:00,1.20593,1.20593,1.20577,1.20589,666700013.0
2006-02-02 07:00:00,1.20591,1.2061,1.20589,1.20602,230600000.0
2006-02-02 07:01:00,1.20615,1.20621,1.20609,1.20611,339999996.0
2006-02-02 07:02:00,1.20609,1.20622,1.20599,1.20615,613000009.0
2006-02-02 07:03:00,1.20619,1.20624,1.20606,1.20614,327599995.0
2006-02-02 07:04:00,1.20604,1.2063,1.20604,1.2063,407300004.0
2006-02-02 07:05:00,1.20635,1.20642,1.20626,1.20633,415200005.0
2006-02-02 07:06:00,1.20635,1.20635,1.20622,1.20624,414699999.0
2006-02-02 07:07:00,1.20625,1.20632,1.20625,1.20628,91099997.0
2006-02-02 07:08:00,1.20623,1.20623,1.20608,1.20615,462200004.0
2006-02-02 07:09:00,1.2061,1.20615,1.20606,1.20613,282199999.0
2006-02-02 07:10:00,1.2061,1.20617,1.20606,1.20615,392300003.0
2006-02-02 07:11:00,1.20612,1.20624,1.2061,1.20624,246000004.0
2006-02-02 07:12:00,1.20622,1.20622,1.20609,1.20612,590399994.0
2006-02-02 07:13:00,1.20622,1.20627,1.20615,1.2062,688199996.0
2006-02-02 07:14:00,1.20621,1.20638,1.20619,1.20629,699500004.0
2006-02-02 07:15:00,1.20629,1.2063,1.20618,1.20626,327900002.0
2006-02-02 07:16:00,1.2062,1.20625,1.20615,1.20622,228799998.0
2006-02-02 07:17:00,1.20625,1.20625,1.20609,1.20615,763699992.0
2006-02-02 07:18:00,1.20625,1.20631,1.20619,1.20619,263999998.0
2006-02-02 07:19:00,1.20635,1.20635,1.20623,1.20625,414700004.0
2006-02-02 07:20:00,1.20618,1.2063,1.20602,1.20612,311199999.0
2006-02-02 07:21:00,1.20617,1.20623,1.20612,1.20618,657100001.0
2006-02-02 07:22:00,1.20613,1.20625,1.20603,1.20603,917900002.0
2006-02-02 07:23:00,1.20613,1.20625,1.20612,1.20625,573300001.0
2006-02-02 07:24:00,1.20612,1.2062,1.20612,1.20617,359799994.0
2006-02-02 07:25:00,1.20612,1.2062,1.20606,1.20613,618399996.0
2006-02-02 07:26:00,1.20612,1.20623,1.20605,1.20623,462300002.0
2006-02-02 07:27:00,1.20618,1.20625,1.20607,1.20625,352199999.0
2006-02-02 07:28:00,1.20609,1.20627,1.20605,1.20627,371300002.0
2006-02-02 07:29:00,1.20609,1.20621,1.20609,1.2062,451599990.0
2006-02-02 07:30:00,1.2062,1.20627,1.20616,1.20621,304000006.0
2006-02-02 07:31:00,1.20618,1.20633,1.20613,1.20622,651199996.0
2006-02-02 07:32:00,1.20618,1.20618,1.20596,1.20596,367499992.0
2006-02-02 07:33:00,1.2059,1.20595,1.20567,1.20577,713399995.0
2006-02-02 07:34:00,1.2058,1.2058,1.20545,1.20545,190600001.0
2006-02-02 07:35:00,1.2055,1.20568,1.20547,1.20556,261200007.0
2006-02-02 07:36:00,1.20567,1.20574,1.20557,1.2056,563800008.0
2006-02-02 07:37:00,1.20573,1.20581,1.2056,1.20568,628199998.0
2006-02-02 07:38:00,1.20569,1.20578,1.20561,1.2057,616599997.0
2006-02-02 07:39:00,1.20563,1.20569,1.20561,1.20569,180100003.0
2006-02-02 07:40:00,1.20545,1.20563,1.20544,1.20552,326499999.0
2006-02-02 07:41:00,1.20555,1.20555,1.20542,1.20549,599300010.0
2006-02-02 07:42:00,1.20556,1.20561,1.20545,1.20549,567200004.0
2006-02-02 07:43:00,1.2053,1.20541,1.20521,1.20541,596999992.0
2006-02-02 07:44:00,1.2054,1.2054,1.2051,1.2051,584900003.0
2006-02-02 07:45:00,1.20502,1.20507,1.20483,1.20493,955399995.0
2006-02-02 07:46:00,1.20485,1.20492,1.20467,1.20475,806599998.0
2006-02-02 07:47:00,1.2043,1.20452,1.20343,1.20379,531500002.0
2006-02-02 07:48:00,1.20358,1.20375,1.20332,1.20335,358999996.0
2006-02-02 07:49:00,1.20342,1.20348,1.20324,1.20324,458900004.0
2006-02-02 07:50:00,1.20326,1.20345,1.20321,1.20328,834099999.0
2006-02-02 07:51:00,1.2033,1.20339,1.20314,1.20331,591000005.0
2006-02-02 07:52:00,1.2034,1.20345,1.2033,1.20338,629300004.0
2006-02-02 07:53:00,1.20357,1.20381,1.20355,1.20374,466699998.0
2006-02-02 07:54:00,1.20372,1.20388,1.20371,1.2038,807700006.0
2006-02-02 07:55:00,1.20383,1.20383,1.20368,1.20368,157400002.0
2006-02-02 07:56:00,1.20362,1.20372,1.20356,1.2036,567700003.0
2006-02-02 07:57:00,1.20371,1.20384,1.20366,1.20374,131999995.0
2006-02-02 07:58:00,1.20394,1.20403,1.20383,1.20403,509500004.0
2006-02-02 07:59:00,1.20401,1.20417,1.20401,1.20413,235300002.0
2006-02-02 08:00:00,1.204,1.2041,1.20389,1.20403,596900003.0
2006-02-02 08:01:00,1.20409,1.20421,1.20399,1.20411,290999999.0
2006-02-02 08:02:00,1.20425,1.20425,1.20403,1.20415,354400003.0
2006-02-02 08:03:00,1.20413,1.20429,1.20413,1.20417,599300004.0
2006-02-02 08:04:00,1.20411,1.20411,1.20389,1.20392,799000000.0
2006-02-02 08:05:00,1.20413,1.20416,1.20394,1.204,612999997.0
2006-02-02 08:06:00,1.204,1.20405,1.20389,1.2039,473700003.0
2006-02-02 08:07:00,1.20384,1.20398,1.20376,1.20381,339199998.0
2006-02-02 08:08:00,1.20386,1.20393,1.20378,1.20386,447399995.0
2006-02-02 08:09:00,1.20388,1.20411,1.20388,1.20411,786099998.0
2006-02-02 08:10:00,1.20414,1.20423,1.20408,1.20415,428099999.0
2006-02-02 08:11:00,1.20426,1.20435,1.20412,1.20412,625999999.0
2006-02-02 08:12:00,1.20425,1.20431,1.20416,1.20422,365700005.0
2006-02-02 08:13:00,1.20415,1.20427,1.2041,1.2042,489899992.0
2006-02-02 08:14:00,1.20409,1.20422,1.20395,1.20422,536500005.0
2006-02-02 08:15:00,1.20423,1.20423,1.20414,1.20414,166100002.0
2006-02-02 08:16:00,1.20411,1.20423,1.2041,1.20423,484600005.0
2006-02-02 08:17:00,1.20413,1.20423,1.20411,1.20417,662100011.0
2006-02-02 08:18:00,1.204,1.20417,1.204,1.20415,766099995.0
2006-02-02 08:19:00,1.204,1.2041,1.20388,1.20388,540400006.0
2006-02-02 08:20:00,1.20387,1.20401,1.20383,1.20401,512599998.0
2006-02-02 08:21:00,1.20398,1.2041,1.2039,1.20407,674800008.0
2006-02-02 08:22:00,1.20404,1.20411,1.20392,1.20401,294099998.0
2006-02-02 08:23:00,1.20409,1.20419,1.20399,1.20404,580900004.0
2006-02-02 08:24:00,1.20404,1.20413,1.20402,1.2041,648899998.0
2006-02-02 08:25:00,1.20417,1.20423,1.20393,1.20402,355000000.0
2006-02-02 08:26:00,1.20391,1.2041,1.20391,1.20407,446600003.0
2006-02-02 08:27:00,1.20398,1.20412,1.20388,1.20412,404900000.0
2006-02-02 08:28:00,1.20413,1.20446,1.20413,1.20446,413400005.0
2006-02-02 08:29:00,1.20446,1.20452,1.20416,1.20418,481500002.0
2006-02-02 08:30:00,1.20417,1.20429,1.20414,1.20415,487499998.0
2006-02-02 08:31:00,1.20433,1.20435,1.20414,1.20428,677400004.0
2006-02-02 08:32:00,1.20432,1.20432,1.20416,1.20416,722300004.0
2006-02-02 08:33:00,1.20417,1.2042,1.20405,1.2042,383200003.0
2006-02-02 08:34:00,1.20425,1.20427,1.2042,1.20425,641599997.0
2006-02-02 08:35:00,1.20424,1.20424,1.20402,1.20412,619799999.0
2006-02-02 08:36:00,1.20409,1.20417,1.20401,1.2041,501999994.0
2006-02-02 08:37:00,1.20413,1.20415,1.204,1.20408,787500000.0
2006-02-02 08:38:00,1.20404,1.20418,1.20404,1.20417,378199995.0
2006-02-02 08:39:00,1.20408,1.20417,1.20402,1.20415,612699996.0
2006-02-02 08:40:00,1.20403,1.2042,1.204,1.20409,664900003.0
2006-02-02 08:41:00,1.2041,1.20424,1.20401,1.20423,661500000.0
2006-02-02 08:42:00,1.20423,1.20423,1.20403,1.20409,465899993.0
2006-02-02 08:43:00,1.20407,1.20423,1.20404,1.20416,511800005.0
2006-02-02 08:44:00,1.20415,1.20423,1.20411,1.20423,518299995.0
2006-02-02 08:45:00,1.2042,1.20426,1.20414,1.20422,622300001.0
2006-02-02 08:46:00,1.20416,1.20424,1.20414,1.20424,672000006.0
2006-02-02 08:47:00,1.20414,1.20428,1.20413,1.20421,497300000.0
2006-02-02 08:48:00,1.20403,1.20428,1.20403,1.2042,284500001.0
2006-02-02 08:49:00,1.20419,1.20419,1.20405,1.20405,551700003.0
2006-02-02 08:50:00,1.20411,1.20432,1.20402,1.20432,246399998.0
2006-02-02 08:51:00,1.20427,1.20443,1.20427,1.20441,476799999.0
2006-02-02 08:52:00,1.20443,1.20451,1.2042,1.20441,468900002.0
2006-02-02 08:53:00,1.20456,1.20463,1.20447,1.20457,466599993.0
2006-02-02 08:54:00,1.20482,1.20491,1.20478,1.20491,170600002.0
2006-02-02 08:55:00,1.20496,1.20504,1.20489,1.20498,610200015.0
2006-02-02 08:56:00,1.20489,1.20501,1.20483,1.20494,675000003.0
2006-02-02 08:57:00,1.20493,1.20495,1.20483,1.20487,260999998.0
2006-02-02 08:58:00,1.20493,1.20511,1.20484,1.20511,406599996.0
2006-02-02 08:59:00,1.20509,1.20524,1.20502,1.20514,615500000.0
2006-02-02 09:00:00,1.20528,1.20532,1.20513,1.20525,514700000.0
2006-02-02 09:01:00,1.20503,1.20525,1.20503,1.2052,661900000.0
2006-02-02 09:02:00,1.20521,1.20543,1.20521,1.20543,267200000.0
2006-02-02 09:03:00,1.20551,1.20555,1.20533,1.20539,182400001.0
2006-02-02 09:04:00,1.20532,1.20541,1.20521,1.20538,584800004.0
2006-02-02 09:05:00,1.20541,1.2057,1.20538,1.20558,451499989.0
2006-02-02 09:06:00,1.20553,1.2059,1.20553,1.20564,490799997.0
2006-02-02 09:07:00,1.20551,1.20551,1.20531,1.20537,415000002.0
2006-02-02 09:08:00,1.20543,1.20569,1.20543,1.20569,366600002.0
2006-02-02 09:09:00,1.20563,1.20586,1.20563,1.20574,456900003.0
2006-02-02 09:10:00,1.20571,1.20571,1.20555,1.20563,669200002.0
2006-02-02 09:11:00,1.20577,1.20582,1.20561,1.20561,327100002.0
2006-02-02 09:12:00,1.20565,1.20565,1.20546,1.20558,411000002.0
2006-02-02 09:13:00,1.20562,1.20562,1.20537,1.2054,723900003.0
2006-02-02 09:14:00,1.20543,1.20569,1.20539,1.20569,534499999.0
2006-02-02 09:15:00,1.20578,1.2061,1.20571,1.206,126900003.0
2006-02-02 09:16:00,1.20603,1.20603,1.20573,1.20573,312199999.0
2006-02-02 09:17:00,1.20552,1.20572,1.20552,1.20572,520699997.0
2006-02-02 09:18:00,1.20561,1.20568,1.20559,1.20562,258100002.0
2006-02-02 09:19:00,1.20539,1.20547,1.20523,1.20535,372799999.0
2006-02-02 09:20:00,1.2053,1.2053,1.20509,1.20509,446299993.0
2006-02-02 09:21:00,1.20516,1.20527,1.20512,1.2052,430099999.0
2006-02-02 09:22:00,1.2051,1.20522,1.20499,1.20506,370700003.0
2006-02-02 09:23:00,1.20503,1.20526,1.20501,1.20513,536900004.0
2006-02-02 09:24:00,1.20515,1.20518,1.20506,1.20506,503600002.0
2006-02-02 09:25:00,1.20509,1.20516,1.20496,1.20496,749200006.0
2006-02-02 09:26:00,1.20517,1.20523,1.20503,1.20503,444799994.0
2006-02-02 09:27:00,1.2051,1.20521,1.20506,1.20521,395300000.0
2006-02-02 09:28:00,1.20519,1.2052,1.20506,1.20507,563399998.0
2006-02-02 09:29:00,1.20517,1.20519,1.20505,1.20509,969400009.0
2006-02-02 09:30:00,1.20511,1.2054,1.20506,1.20526,747600005.0
2006-02-02 09:31:00,1.20534,1.20535,1.2052,1.20526,565199995.0
2006-02-02 09:32:00,1.20535,1.20546,1.2053,1.20533,861800006.0
2006-02-02 09:33:00,1.20525,1.20535,1.20512,1.2053,631800005.0
2006-02-02 09:34:00,1.20527,1.20538,1.20519,1.20519,492899996.0
2006-02-02 09:35:00,1.20521,1.20532,1.20518,1.20518,376300001.0
2006-02-02 09:36:00,1.20525,1.20528,1.20512,1.20519,535300007.0
2006-02-02 09:37:00,1.20536,1.2055,1.20534,1.20539,359000005.0
2006-02-02 09:38:00,1.20545,1.20553,1.20537,1.20537,332100002.0
2006-02-02 09:39:00,1.20546,1.20547,1.20534,1.20534,453000006.0
2006-02-02 09:40:00,1.2053,1.2055,1.2053,1.2055,387000007.0
2006-02-02 09:41:00,1.20549,1.20554,1.20543,1.20546,525799995.0
2006-02-02 09:42:00,1.2055,1.20557,1.20542,1.20547,405699999.0
2006-02-02 09:43:00,1.20546,1.20552,1.20536,1.20545,408300001.0
2006-02-02 09:44:00,1.20539,1.20561,1.20535,1.2055,587500007.0
2006-02-02 09:45:00,1.20558,1.20564,1.20547,1.20558,458900003.0
2006-02-02 09:46:00,1.20558,1.20576,1.2055,1.20564,884699997.0
2006-02-02 09:47:00,1.2056,1.20595,1.2056,1.20564,562000004.0
2006-02-02 09:48:00,1.20564,1.2058,1.20564,1.20578,698699997.0
2006-02-02 09:49:00,1.20568,1.20576,1.20562,1.20569,58300001.0
2006-02-02 09:50:00,1.20569,1.20569,1.20547,1.20555,517300000.0
2006-02-02 09:51:00,1.20554,1.20564,1.20548,1.20551,792800008.0
2006-02-02 09:52:00,1.20557,1.20567,1.20548,1.20555,464200000.0
2006-02-02 09:53:00,1.20555,1.20562,1.20545,1.20557,309799998.0
2006-02-02 09:54:00,1.20556,1.20562,1.20548,1.20562,286999997.0
2006-02-02 09:55:00,1.20562,1.20574,1.20561,1.20567,821999994.0
2006-02-02 09:56:00,1.20558,1.2057,1.20546,1.20558,622800007.0
2006-02-02 09:57:00,1.20567,1.20568,1.20549,1.20561,515999998.0
2006-02-02 09:58:00,1.20566,1.20598,1.20561,1.20589,344800005.0
2006-02-02 09:59:00,1.20596,1.2063,1.20586,1.20623,508400002.0
2006-02-02 10:00:00,1.2063,1.20651,1.2063,1.20644,467600006.0
2006-02-02 10:01:00,1.2064,1.20664,1.2064,1.2066,737100009.0
2006-02-02 10:02:00,1.20656,1.20666,1.2064,1.20657,801600002.0
2006-02-02 10:03:00,1.20655,1.20674,1.20648,1.20653,320200005.0
2006-02-02 10:04:00,1.20643,1.20647,1.20631,1.20634,496100000.0
2006-02-02 10:05:00,1.20631,1.20633,1.2062,1.2062,601700006.0
2006-02-02 10:06:00,1.20629,1.20639,1.20623,1.20624,685500015.0
2006-02-02 10:07:00,1.20645,1.20654,1.2063,1.2063,371900007.0
2006-02-02 10:08:00,1.20634,1.20648,1.20625,1.20636,903600006.0
2006-02-02 10:09:00,1.20643,1.20657,1.20635,1.20648,329000002.0
2006-02-02 10:10:00,1.20663,1.2067,1.20648,1.20648,559000004.0
2006-02-02 10:11:00,1.20643,1.2065,1.20618,1.20619,249000004.0
2006-02-02 10:12:00,1.20609,1.20617,1.20592,1.206,398000004.0
2006-02-02 10:13:00,1.20605,1.20605,1.20582,1.20591,612900002.0
2006-02-02 10:14:00,1.20589,1.20603,1.20578,1.20586,788900000.0
2006-02-02 10:15:00,1.20585,1.20592,1.20574,1.20574,300299995.0
2006-02-02 10:16:00,1.20582,1.20582,1.20552,1.20552,811200015.0
2006-02-02 10:17:00,1.20556,1.20579,1.20556,1.20579,408300001.0
2006-02-02 10:18:00,1.20571,1.20593,1.20571,1.20586,676300003.0
2006-02-02 10:19:00,1.20572,1.20582,1.20556,1.20571,303599998.0
2006-02-02 10:20:00,1.2056,1.20581,1.20556,1.20581,359499998.0
2006-02-02 10:21:00,1.20582,1.20596,1.20579,1.20586,643199997.0
2006-02-02 10:22:00,1.20577,1.20591,1.20577,1.20589,492300003.0
2006-02-02 10:23:00,1.20587,1.20598,1.20579,1.20591,703700000.0
2006-02-02 10:24:00,1.20593,1.20607,1.20592,1.20605,462599993.0
2006-02-02 10:25:00,1.20602,1.20618,1.20601,1.20611,830700005.0
2006-02-02 10:26:00,1.20619,1.20624,1.20595,1.20595,559400000.0
2006-02-02 10:27:00,1.206,1.20608,1.20592,1.20602,457500002.0
2006-02-02 10:28:00,1.20608,1.20608,1.20594,1.20605,430899994.0
2006-02-02 10:29:00,1.20603,1.20607,1.20594,1.20602,434000002.0
2006-02-02 10:30:00,1.20602,1.20603,1.20587,1.2059,473799995.0
2006-02-02 10:31:00,1.20583,1.20589,1.20571,1.2058,273499997.0
2006-02-02 10:32:00,1.20588,1.20599,1.20586,1.20598,716299998.0
2006-02-02 10:33:00,1.2059,1.20598,1.20575,1.20591,618799998.0
2006-02-02 10:34:00,1.20591,1.20591,1.20561,1.20561,542100002.0
2006-02-02 10:35:00,1.20557,1.20568,1.20546,1.20556,357499998.0
2006-02-02 10:36:00,1.20545,1.20545,1.20522,1.20524,569500005.0
2006-02-02 10:37:00,1.20518,1.2053,1.20507,1.2053,436900000.0
2006-02-02 10:38:00,1.20525,1.20525,1.20509,1.20512,418700001.0
2006-02-02 10:39:00,1.20513,1.20521,1.20508,1.2052,544499995.0
2006-02-02 10:40:00,1.20524,1.20524,1.20498,1.20504,335700002.0
2006-02-02 10:41:00,1.20495,1.20502,1.2048,1.20486,647500011.0
2006-02-02 10:42:00,1.20494,1.20504,1.20494,1.20497,444900000.0
2006-02-02 10:43:00,1.20486,1.20493,1.20478,1.20484,341099998.0
2006-02-02 10:44:00,1.20483,1.20491,1.20476,1.20485,496800005.0
2006-02-02 10:45:00,1.20478,1.20478,1.20441,1.20441,251200000.0
2006-02-02 10:46:00,1.2044,1.20453,1.20435,1.20444,692599991.0
2006-02-02 10:47:00,1.2045,1.20483,1.20443,1.2047,328599996.0
2006-02-02 10:48:00,1.2048,1.20496,1.20477,1.20482,571799998.0
2006-02-02 10:49:00,1.20473,1.20483,1.20464,1.20477,231800003.0
2006-02-02 10:50:00,1.2049,1.20499,1.20479,1.20489,472500001.0
2006-02-02 10:51:00,1.20495,1.20499,1.20481,1.2049,367300005.0
2006-02-02 10:52:00,1.20507,1.20521,1.20507,1.20518,345900002.0
2006-02-02 10:53:00,1.20527,1.20533,1.20506,1.20506,490299991.0
2006-02-02 10:54:00,1.20505,1.20509,1.20496,1.20504,702399998.0
2006-02-02 10:55:00,1.20504,1.2052,1.20504,1.20519,364900002.0
2006-02-02 10:56:00,1.20511,1.20528,1.20503,1.20528,709500003.0
2006-02-02 10:57:00,1.2052,1.20528,1.20512,1.20512,777099996.0
2006-02-02 10:58:00,1.2052,1.20523,1.2049,1.20491,519800005.0
2006-02-02 10:59:00,1.20485,1.205,1.20475,1.20475,517000003.0
2006-02-02 11:00:00,1.20482,1.20489,1.20474,1.20476,388400002.0
2006-02-02 11:01:00,1.20482,1.20511,1.20482,1.20502,236700006.0
2006-02-02 11:02:00,1.20503,1.20503,1.20493,1.20493,382300006.0
2006-02-02 11:03:00,1.20492,1.20513,1.20492,1.20504,498499995.0
2006-02-02 11:04:00,1.20514,1.20523,1.20505,1.20508,486700009.0
2006-02-02 11:05:00,1.20502,1.20509,1.20492,1.20504,988100000.0
2006-02-02 11:06:00,1.20502,1.20513,1.20496,1.20511,559100005.0
2006-02-02 11:07:00,1.20509,1.20523,1.20509,1.20523,414800004.0
2006-02-02 11:08:00,1.20514,1.20523,1.20502,1.20512,301600000.0
2006-02-02 11:09:00,1.20523,1.2053,1.2052,1.20523,145600003.0
2006-02-02 11:10:00,1.20519,1.20531,1.20517,1.20527,544200008.0
2006-02-02 11:11:00,1.20545,1.20548,1.20542,1.20542,149499997.0
2006-02-02 11:12:00,1.2056,1.20565,1.20542,1.20542,414200011.0
2006-02-02 11:13:00,1.20547,1.20555,1.20535,1.20551,292100005.0
2006-02-02 11:14:00,1.20549,1.20561,1.20549,1.20559,104700001.0
2006-02-02 11:15:00,1.20553,1.20561,1.20547,1.20554,34700001.0
2006-02-02 11:16:00,1.2055,1.20557,1.20541,1.20556,393099997.0
2006-02-02 11:17:00,1.20553,1.20555,1.2054,1.20548,473800012.0
2006-02-02 11:18:00,1.20553,1.20558,1.20547,1.20557,197400003.0
2006-02-02 11:19:00,1.20552,1.20565,1.20545,1.20559,678799994.0
2006-02-02 11:20:00,1.20552,1.20569,1.20552,1.20567,375900002.0
2006-02-02 11:21:00,1.20564,1.20564,1.20551,1.20551,316400003.0
2006-02-02 11:22:00,1.20556,1.20564,1.20547,1.20553,560700000.0
2006-02-02 11:23:00,1.20554,1.20563,1.20547,1.20547,501200012.0
2006-02-02 11:24:00,1.20549,1.20571,1.20549,1.20568,500700005.0
2006-02-02 11:25:00,1.20577,1.20588,1.20572,1.20582,646500006.0
2006-02-02 11:26:00,1.20588,1.20601,1.20587,1.206,539200008.0
2006-02-02 11:27:00,1.20588,1.206,1.20587,1.20598,542600002.0
2006-02-02 11:28:00,1.20602,1.20602,1.2059,1.20591,599800006.0
2006-02-02 11:29:00,1.20594,1.20603,1.20591,1.20602,341199999.0
2006-02-02 11:30:00,1.20609,1.20617,1.20602,1.2061,517599998.0
2006-02-02 11:31:00,1.20618,1.20633,1.20615,1.2062,536699997.0
2006-02-02 11:32:00,1.20624,1.20631,1.20609,1.20609,374699999.0
2006-02-02 11:33:00,1.20611,1.20614,1.20601,1.20604,445400004.0
2006-02-02 11:34:00,1.20591,1.20611,1.20591,1.20604,581300007.0
2006-02-02 11:35:00,1.20596,1.20602,1.2058,1.20585,509599994.0
2006-02-02 11:36:00,1.20576,1.20583,1.20569,1.20577,446000005.0
2006-02-02 11:37:00,1.20569,1.20575,1.20563,1.20573,809900001.0
2006-02-02 11:38:00,1.20569,1.20578,1.20563,1.20569,234400002.0
2006-02-02 11:39:00,1.20585,1.20585,1.20573,1.20577,607399993.0
2006-02-02 11:40:00,1.20574,1.20583,1.20568,1.20578,679499998.0
2006-02-02 11:41:00,1.20575,1.20581,1.20558,1.2057,387500004.0
2006-02-02 11:42:00,1.20566,1.20582,1.20566,1.20573,429899995.0
2006-02-02 11:43:00,1.20562,1.20583,1.20562,1.20574,852100001.0
2006-02-02 11:44:00,1.20575,1.20583,1.20566,1.20566,627400004.0
2006-02-02 11:45:00,1.20565,1.20583,1.20565,1.20583,364200006.0
2006-02-02 11:46:00,1.20568,1.20579,1.20563,1.20573,480999992.0
2006-02-02 11:47:00,1.20568,1.20576,1.20562,1.20567,378800002.0
2006-02-02 11:48:00,1.20572,1.20593,1.20572,1.20582,448400000.0
2006-02-02 11:49:00,1.20574,1.20581,1.2057,1.20575,322000000.0
2006-02-02 11:50:00,1.20576,1.20585,1.20568,1.20573,843400001.0
2006-02-02 11:51:00,1.20596,1.20622,1.20596,1.2061,448800004.0
2006-02-02 11:52:00,1.20627,1.2064,1.2062,1.2062,471600009.0
2006-02-02 11:53:00,1.20641,1.20659,1.20641,1.20652,465800007.0
2006-02-02 11:54:00,1.2065,1.20661,1.20644,1.20651,802100013.0
2006-02-02 11:55:00,1.20654,1.20655,1.20645,1.20649,605300002.0
2006-02-02 11:56:00,1.20652,1.20661,1.20648,1.20655,472900008.0
2006-02-02 11:57:00,1.2066,1.2066,1.20644,1.20644,590499992.0
2006-02-02 11:58:00,1.2065,1.20655,1.20631,1.20636,575600000.0
2006-02-02 11:59:00,1.20648,1.20675,1.20646,1.20673,426099999.0
2006-02-02 12:00:00,1.20672,1.20679,1.20657,1.20671,534300003.0
2006-02-02 12:01:00,1.20657,1.20678,1.20656,1.20663,500999998.0
2006-02-02 12:02:00,1.20668,1.20668,1.20647,1.20654,311800006.0
2006-02-02 12:03:00,1.20655,1.20664,1.20652,1.20661,763199993.0
2006-02-02 12:04:00,1.20653,1.20668,1.20642,1.20665,327900003.0
2006-02-02 12:05:00,1.20673,1.20684,1.2066,1.20675,654799997.0
2006-02-02 12:06:00,1.2068,1.20699,1.20666,1.20684,557200001.0
2006-02-02 12:07:00,1.20676,1.20688,1.20667,1.20688,548300002.0
2006-02-02 12:08:00,1.20681,1.20693,1.20681,1.20693,425499999.0
2006-02-02 12:09:00,1.20688,1.20688,1.20671,1.20672,480000005.0
2006-02-02 12:10:00,1.20668,1.20668,1.20651,1.20661,776900005.0
2006-02-02 12:11:00,1.20663,1.20664,1.2064,1.20656,362399996.0
2006-02-02 12:12:00,1.2066,1.20661,1.20648,1.20652,395799997.0
2006-02-02 12:13:00,1.2065,1.20661,1.20641,1.20661,400200009.0
2006-02-02 12:14:00,1.20657,1.20664,1.2065,1.20663,520200003.0
2006-02-02 12:15:00,1.20647,1.20666,1.20647,1.20666,355800008.0
2006-02-02 12:16:00,1.20663,1.20673,1.20645,1.2065,307100005.0
2006-02-02 12:17:00,1.20641,1.20658,1.2064,1.20648,810400020.0
2006-02-02 12:18:00,1.20647,1.20653,1.20636,1.20653,331900000.0
2006-02-02 12:19:00,1.20652,1.20659,1.20637,1.20637,459700006.0
2006-02-02 12:20:00,1.20638,1.20646,1.20632,1.20639,334699998.0
2006-02-02 12:21:00,1.20654,1.2066,1.20639,1.20653,396700005.0
2006-02-02 12:22:00,1.20644,1.20663,1.20644,1.20663,457000006.0
2006-02-02 12:23:00,1.20665,1.20665,1.20648,1.20655,266799996.0
2006-02-02 12:24:00,1.20663,1.20663,1.20652,1.20657,396699996.0
2006-02-02 12:25:00,1.20642,1.20654,1.20639,1.2065,526300000.0
2006-02-02 12:26:00,1.20642,1.20643,1.20626,1.20631,492799997.0
2006-02-02 12:27:00,1.20636,1.20646,1.20623,1.20637,700399997.0
2006-02-02 12:28:00,1.20634,1.20643,1.20627,1.20632,505799997.0
2006-02-02 12:29:00,1.20629,1.20646,1.20629,1.2064,776100006.0
2006-02-02 12:30:00,1.20647,1.20668,1.20644,1.20657,603200005.0
2006-02-02 12:31:00,1.20683,1.20692,1.20665,1.20665,423500008.0
2006-02-02 12:32:00,1.20677,1.20687,1.20668,1.20679,364199998.0
2006-02-02 12:33:00,1.20684,1.20709,1.20683,1.20707,763700005.0
2006-02-02 12:34:00,1.20708,1.20722,1.20701,1.20712,484799993.0
2006-02-02 12:35:00,1.20712,1.20712,1.20681,1.20694,393299999.0
2006-02-02 12:36:00,1.2071,1.20715,1.20689,1.20699,789699995.0
2006-02-02 12:37:00,1.20692,1.20698,1.2068,1.2068,703399999.0
2006-02-02 12:38:00,1.2069,1.2069,1.20669,1.20673,549300002.0
2006-02-02 12:39:00,1.20681,1.20682,1.20671,1.20671,444800004.0
2006-02-02 12:40:00,1.20672,1.20674,1.20659,1.20662,555799991.0
2006-02-02 12:41:00,1.20668,1.20668,1.20655,1.2066,416300001.0
2006-02-02 12:42:00,1.20663,1.20663,1.2065,1.20651,655399995.0
2006-02-02 12:43:00,1.2066,1.20669,1.20657,1.20662,340499996.0
2006-02-02 12:44:00,1.20663,1.20674,1.20663,1.20673,515899993.0
2006-02-02 12:45:00,1.20673,1.20677,1.20662,1.20673,413400002.0
2006-02-02 12:46:00,1.20673,1.20684,1.20669,1.20675,216400001.0
2006-02-02 12:47:00,1.20665,1.20698,1.20665,1.20693,336100000.0
2006-02-02 12:48:00,1.20688,1.207,1.20688,1.2069,365700001.0
2006-02-02 12:49:00,1.20685,1.2069,1.20676,1.20682,523800001.0
2006-02-02 12:50:00,1.20685,1.207,1.20685,1.20694,383700002.0
2006-02-02 12:51:00,1.20692,1.20701,1.20686,1.2069,529499999.0
2006-02-02 12:52:00,1.20676,1.20684,1.2067,1.20672,468399998.0
2006-02-02 12:53:00,1.20689,1.20717,1.20686,1.20707,566399996.0
2006-02-02 12:54:00,1.20709,1.20722,1.20699,1.20722,676999992.0
2006-02-02 12:55:00,1.20714,1.20721,1.20706,1.20718,430100001.0
2006-02-02 12:56:00,1.20683,1.20698,1.20665,1.20672,280400003.0
2006-02-02 12:57:00,1.20677,1.20685,1.20666,1.20668,471700005.0
2006-02-02 12:58:00,1.20679,1.20688,1.20675,1.20675,479500002.0
2006-02-02 12:59:00,1.20682,1.20691,1.20667,1.20682,360200008.0
2006-02-02 13:00:00,1.2068,1.2068,1.20662,1.20662,108400001.0
2006-02-02 13:01:00,1.20656,1.20664,1.20642,1.20655,803900005.0
2006-02-02 13:02:00,1.20643,1.20653,1.20635,1.20645,351800002.0
2006-02-02 13:03:00,1.20634,1.2064,1.20629,1.20638,368700006.0
2006-02-02 13:04:00,1.20646,1.20672,1.20641,1.20655,412200006.0
2006-02-02 13:05:00,1.20677,1.20699,1.20672,1.20672,737599995.0
2006-02-02 13:06:00,1.20681,1.20712,1.20681,1.20712,588000004.0
2006-02-02 13:07:00,1.20711,1.2072,1.20701,1.20713,465500003.0
2006-02-02 13:08:00,1.20727,1.20736,1.20718,1.20718,243300003.0
2006-02-02 13:09:00,1.20726,1.20735,1.20719,1.20727,509400003.0
2006-02-02 13:10:00,1.2072,1.2073,1.20708,1.2071,397900005.0
2006-02-02 13:11:00,1.20691,1.20713,1.20691,1.20713,522999994.0
2006-02-02 13:12:00,1.20699,1.20708,1.20677,1.20685,344800000.0
2006-02-02 13:13:00,1.20687,1.20691,1.20679,1.20681,742100002.0
2006-02-02 13:14:00,1.2069,1.2069,1.20674,1.20682,199599998.0
2006-02-02 13:15:00,1.20682,1.20692,1.20665,1.2068,477200001.0
2006-02-02 13:16:00,1.20675,1.20675,1.20637,1.20649,406200001.0
2006-02-02 13:17:00,1.20631,1.20652,1.20609,1.20616,499900003.0
2006-02-02 13:18:00,1.20608,1.20608,1.20578,1.20592,629300000.0
2006-02-02 13:19:00,1.20598,1.20613,1.20589,1.20606,735999998.0
2006-02-02 13:20:00,1.20611,1.20611,1.20594,1.20602,528500009.0
2006-02-02 13:21:00,1.20603,1.2062,1.20597,1.20612,494500008.0
2006-02-02 13:22:00,1.20599,1.2061,1.20582,1.20593,396699998.0
2006-02-02 13:23:00,1.20594,1.20609,1.20594,1.20606,236200000.0
2006-02-02 13:24:00,1.20613,1.20613,1.20592,1.20601,336100001.0
2006-02-02 13:25:00,1.20609,1.20623,1.20604,1.20608,598199998.0
2006-02-02 13:26:00,1.20602,1.20602,1.20576,1.20576,655799997.0
2006-02-02 13:27:00,1.20572,1.20582,1.20567,1.20574,362600004.0
2006-02-02 13:28:00,1.20573,1.20573,1.20555,1.20555,458299996.0
2006-02-02 13:29:00,1.20566,1.20572,1.20557,1.20565,436699997.0
2006-02-02 13:30:00,1.20559,1.20573,1.20559,1.20571,339799995.0
2006-02-02 13:31:00,1.20572,1.20583,1.2057,1.20583,355799999.0
2006-02-02 13:32:00,1.20577,1.20584,1.20561,1.20572,674200007.0
2006-02-02 13:33:00,1.2057,1.20577,1.2056,1.20564,860000006.0
2006-02-02 13:34:00,1.2058,1.2061,1.2058,1.20601,341700000.0
2006-02-02 13:35:00,1.20603,1.2061,1.20588,1.20605,507200005.0
2006-02-02 13:36:00,1.20602,1.20602,1.20575,1.2059,516800004.0
2006-02-02 13:37:00,1.20592,1.20592,1.20571,1.20572,734599988.0
2006-02-02 13:38:00,1.20567,1.20573,1.20557,1.20569,676299988.0
2006-02-02 13:39:00,1.20572,1.20578,1.20564,1.20571,433199998.0
2006-02-02 13:40:00,1.20574,1.20579,1.20562,1.20573,543600005.0
2006-02-02 13:41:00,1.2057,1.2058,1.20559,1.20564,313899993.0
2006-02-02 13:42:00,1.2056,1.2058,1.2055,1.20575,292200003.0
2006-02-02 13:43:00,1.20566,1.20573,1.20553,1.20573,498499996.0
2006-02-02 13:44:00,1.20564,1.20572,1.20554,1.20568,337000001.0
2006-02-02 13:45:00,1.20566,1.20572,1.20564,1.20568,316800001.0
2006-02-02 13:46:00,1.2055,1.20565,1.2055,1.20565,372899996.0
2006-02-02 13:47:00,1.20555,1.20563,1.20541,1.2055,400099996.0
2006-02-02 13:48:00,1.20543,1.20558,1.20543,1.20551,515400003.0
2006-02-02 13:49:00,1.20554,1.20572,1.20545,1.20554,530200005.0
2006-02-02 13:50:00,1.20546,1.20563,1.20546,1.20563,476300007.0
2006-02-02 13:51:00,1.20563,1.20563,1.20551,1.20556,294300001.0
2006-02-02 13:52:00,1.20555,1.20563,1.20542,1.20551,677800006.0
2006-02-02 13:53:00,1.20555,1.20557,1.20539,1.20539,349499997.0
2006-02-02 13:54:00,1.20554,1.2057,1.20547,1.20549,906399998.0
2006-02-02 13:55:00,1.20536,1.20559,1.20536,1.2054,411600002.0
2006-02-02 13:56:00,1.20527,1.20555,1.20527,1.20554,415000002.0
2006-02-02 13:57:00,1.20558,1.20573,1.20556,1.20567,414900002.0
2006-02-02 13:58:00,1.20569,1.20577,1.20566,1.20572,481099994.0
2006-02-02 13:59:00,1.20572,1.20583,1.20562,1.20583,421899998.0
2006-02-02 14:00:00,1.20583,1.2059,1.20575,1.2058,488000006.0
2006-02-02 14:01:00,1.20587,1.20595,1.20573,1.20595,286199998.0
2006-02-02 14:02:00,1.2058,1.20591,1.20579,1.2059,240900006.0
2006-02-02 14:03:00,1.20587,1.20593,1.20579,1.20588,455600004.0
2006-02-02 14:04:00,1.20593,1.20601,1.20581,1.20587,217099998.0
2006-02-02 14:05:00,1.20581,1.20584,1.20572,1.20573,489300009.0
2006-02-02 14:06:00,1.20561,1.20582,1.20561,1.20575,394400000.0
2006-02-02 14:07:00,1.20574,1.20592,1.20568,1.20586,342300005.0
2006-02-02 14:08:00,1.20592,1.20596,1.20582,1.20589,604800008.0
2006-02-02 14:09:00,1.20573,1.2059,1.20568,1.20569,395800002.0
2006-02-02 14:10:00,1.20564,1.20573,1.20549,1.20552,716500011.0
2006-02-02 14:11:00,1.20552,1.20564,1.20548,1.20553,330100003.0
2006-02-02 14:12:00,1.20559,1.20562,1.20552,1.20553,441400004.0
2006-02-02 14:13:00,1.20559,1.20561,1.20554,1.20556,77299999.0
2006-02-02 14:14:00,1.20557,1.20563,1.20545,1.20557,464999994.0
2006-02-02 14:15:00,1.2056,1.20569,1.20543,1.20563,605899999.0
2006-02-02 14:16:00,1.2057,1.20572,1.20557,1.20557,484999997.0
2006-02-02 14:17:00,1.20555,1.20564,1.20543,1.20551,216300000.0
2006-02-02 14:18:00,1.20563,1.20574,1.20563,1.20574,184899998.0
2006-02-02 14:19:00,1.20567,1.20582,1.2056,1.20575,289899997.0
2006-02-02 14:20:00,1.2057,1.20584,1.2057,1.20577,265300001.0
2006-02-02 14:21:00,1.20571,1.20581,1.2057,1.20578,465300007.0
2006-02-02 14:22:00,1.2058,1.2058,1.20561,1.20564,193500000.0
2006-02-02 14:23:00,1.20578,1.20583,1.20562,1.20578,337600002.0
2006-02-02 14:24:00,1.20559,1.20581,1.20559,1.20581,372000003.0
2006-02-02 14:25:00,1.20588,1.20594,1.20581,1.20585,715499998.0
2006-02-02 14:26:00,1.20591,1.20591,1.20568,1.20581,676100007.0
2006-02-02 14:27:00,1.20601,1.20643,1.20601,1.20629,706599993.0
2006-02-02 14:28:00,1.20637,1.20668,1.20637,1.20663,313600000.0
2006-02-02 14:29:00,1.2067,1.20678,1.20655,1.20659,581499994.0
2006-02-02 14:30:00,1.20667,1.20682,1.20661,1.20666,524899999.0
2006-02-02 14:31:00,1.20664,1.2067,1.20638,1.20638,644199998.0
2006-02-02 14:32:00,1.20639,1.20653,1.20632,1.20643,403299999.0
2006-02-02 14:33:00,1.2066,1.20662,1.20647,1.20647,531900010.0
2006-02-02 14:34:00,1.20654,1.20685,1.20648,1.20668,527700003.0
2006-02-02 14:35:00,1.20661,1.20668,1.20648,1.20667,806700003.0
2006-02-02 14:36:00,1.2067,1.20672,1.20656,1.20661,383799996.0
2006-02-02 14:37:00,1.20668,1.20671,1.20658,1.20666,549700003.0
2006-02-02 14:38:00,1.20664,1.2067,1.20642,1.20642,227800006.0
2006-02-02 14:39:00,1.20669,1.20679,1.20664,1.20676,533299996.0
2006-02-02 14:40:00,1.20657,1.20669,1.20656,1.20669,506000004.0
2006-02-02 14:41:00,1.20672,1.20707,1.20672,1.20699,823400008.0
2006-02-02 14:42:00,1.20702,1.20719,1.20697,1.20706,701900002.0
2006-02-02 14:43:00,1.20705,1.20709,1.20691,1.20696,407699998.0
2006-02-02 14:44:00,1.20706,1.20714,1.20704,1.20706,92000001.0
2006-02-02 14:45:00,1.20714,1.20723,1.20654,1.20654,533200004.0
2006-02-02 14:46:00,1.20646,1.20649,1.20622,1.20622,436300005.0
2006-02-02 14:47:00,1.20626,1.20669,1.20626,1.20669,367700005.0
2006-02-02 14:48:00,1.20687,1.20698,1.20667,1.20677,1019700001.0
2006-02-02 14:49:00,1.20681,1.20694,1.20667,1.20668,359399998.0
2006-02-02 14:50:00,1.20664,1.20665,1.2065,1.20656,711100002.0
2006-02-02 14:51:00,1.20667,1.20676,1.20663,1.20668,495100003.0
2006-02-02 14:52:00,1.20669,1.20673,1.20658,1.20662,897300008.0
2006-02-02 14:53:00,1.20648,1.20657,1.20637,1.20647,466900001.0
2006-02-02 14:54:00,1.20635,1.20647,1.20626,1.2064,624299998.0
2006-02-02 14:55:00,1.20656,1.2066,1.20648,1.20648,523600005.0
2006-02-02 14:56:00,1.20643,1.20655,1.20635,1.20644,382300004.0
2006-02-02 14:57:00,1.20633,1.20639,1.20623,1.20629,319899998.0
2006-02-02 14:58:00,1.20621,1.20629,1.20598,1.20598,683200004.0
2006-02-02 14:59:00,1.20621,1.2064,1.20621,1.20634,401399999.0
2006-02-02 15:00:00,1.20615,1.20627,1.20615,1.20627,62200001.0
2006-02-02 15:01:00,1.2063,1.20645,1.20627,1.20645,673500004.0
2006-02-02 15:02:00,1.20636,1.20648,1.20631,1.20636,276300002.0
2006-02-02 15:03:00,1.20633,1.20645,1.20627,1.2063,786900011.0
2006-02-02 15:04:00,1.20654,1.20682,1.20654,1.20682,217300002.0
2006-02-02 15:05:00,1.20674,1.20683,1.2067,1.20683,449499998.0
2006-02-02 15:06:00,1.20687,1.20687,1.20672,1.20674,575800004.0
2006-02-02 15:07:00,1.20654,1.20671,1.20654,1.20669,603400003.0
2006-02-02 15:08:00,1.20674,1.20693,1.20671,1.20683,453099997.0
2006-02-02 15:09:00,1.20687,1.20716,1.20687,1.20716,420300003.0
2006-02-02 15:10:00,1.20718,1.20718,1.20707,1.20707,454500000.0
2006-02-02 15:11:00,1.20711,1.20711,1.20691,1.207,278899995.0
2006-02-02 15:12:00,1.20679,1.20703,1.20648,1.20648,183600002.0
2006-02-02 15:13:00,1.2063,1.2064,1.2062,1.20625,542700000.0
2006-02-02 15:14:00,1.2062,1.20642,1.20612,1.20636,808500004.0
2006-02-02 15:15:00,1.20643,1.20651,1.20623,1.20642,755899999.0
2006-02-02 15:16:00,1.20648,1.20659,1.20639,1.20659,523500004.0
2006-02-02 15:17:00,1.20661,1.20662,1.20644,1.2066,475299995.0
2006-02-02 15:18:00,1.2065,1.20663,1.20649,1.20659,555599999.0
2006-02-02 15:19:00,1.20655,1.20675,1.20655,1.20675,326800000.0
2006-02-02 15:20:00,1.20672,1.20684,1.20666,1.2068,728499998.0
2006-02-02 15:21:00,1.2068,1.20696,1.20673,1.20686,400800002.0
2006-02-02 15:22:00,1.20698,1.20716,1.20689,1.20707,434800007.0
2006-02-02 15:23:00,1.20716,1.20719,1.20708,1.20713,607700005.0
2006-02-02 15:24:00,1.20716,1.2072,1.20699,1.20702,433400009.0
2006-02-02 15:25:00,1.20697,1.20705,1.20691,1.20695,528500006.0
2006-02-02 15:26:00,1.20691,1.20691,1.20682,1.20682,213499996.0
2006-02-02 15:27:00,1.20669,1.2068,1.2066,1.20675,401899996.0
2006-02-02 15:28:00,1.20675,1.20685,1.20669,1.20682,714500004.0
2006-02-02 15:29:00,1.20673,1.20673,1.20636,1.20636,318400005.0
2006-02-02 15:30:00,1.20639,1.20661,1.20635,1.2065,535599995.0
2006-02-02 15:31:00,1.20629,1.20641,1.20611,1.20611,768099995.0
2006-02-02 15:32:00,1.20613,1.20624,1.20605,1.20609,598699998.0
2006-02-02 15:33:00,1.20623,1.20664,1.20623,1.20651,534600000.0
2006-02-02 15:34:00,1.20658,1.20658,1.20629,1.20651,637499990.0
2006-02-02 15:35:00,1.20673,1.20689,1.20668,1.20676,679400003.0
2006-02-02 15:36:00,1.20675,1.20681,1.20649,1.20649,338000001.0
2006-02-02 15:37:00,1.20665,1.20681,1.20662,1.20663,553799998.0
2006-02-02 15:38:00,1.2067,1.20674,1.20659,1.20672,399999997.0
2006-02-02 15:39:00,1.20677,1.20693,1.20673,1.2068,493499993.0
2006-02-02 15:40:00,1.20677,1.20682,1.20655,1.20656,314100001.0
2006-02-02 15:41:00,1.2064,1.20649,1.20625,1.20635,703900005.0
2006-02-02 15:42:00,1.2064,1.20647,1.20629,1.20632,458900007.0
2006-02-02 15:43:00,1.20638,1.2065,1.20629,1.20641,416499997.0
2006-02-02 15:44:00,1.20646,1.20665,1.20635,1.20635,572799993.0
2006-02-02 15:45:00,1.20623,1.20641,1.20612,1.20636,484100002.0
2006-02-02 15:46:00,1.20626,1.20626,1.20593,1.20593,513300001.0
2006-02-02 15:47:00,1.20589,1.20589,1.20555,1.20565,528000004.0
2006-02-02 15:48:00,1.2057,1.20575,1.20557,1.20562,797099992.0
2006-02-02 15:49:00,1.20566,1.20578,1.20561,1.20577,659700008.0
2006-02-02 15:50:00,1.20583,1.206,1.20573,1.20592,390699995.0
2006-02-02 15:51:00,1.20597,1.20597,1.20575,1.20579,624099996.0
2006-02-02 15:52:00,1.20577,1.20591,1.2057,1.20571,571400010.0
2006-02-02 15:53:00,1.20554,1.20569,1.20546,1.20554,603999998.0
2006-02-02 15:54:00,1.20533,1.20548,1.20506,1.20511,445600003.0
2006-02-02 15:55:00,1.20499,1.20499,1.20446,1.20446,723700001.0
2006-02-02 15:56:00,1.20453,1.20471,1.20447,1.20452,502400005.0
2006-02-02 15:57:00,1.20473,1.20484,1.20452,1.20458,569500002.0
2006-02-02 15:58:00,1.20433,1.20445,1.20423,1.20426,354500002.0
2006-02-02 15:59:00,1.20429,1.20444,1.20429,1.20444,125200003.0
2006-02-02 16:00:00,1.20451,1.20451,1.20425,1.20425,764400004.0
2006-02-02 16:01:00,1.2042,1.20434,1.20413,1.20423,443899998.0
2006-02-02 16:02:00,1.20419,1.20463,1.20418,1.20463,554600000.0
2006-02-02 16:03:00,1.20485,1.20502,1.20475,1.20492,737900003.0
2006-02-02 16:04:00,1.20503,1.20511,1.20488,1.20489,169800001.0
2006-02-02 16:05:00,1.20468,1.20484,1.20468,1.20483,664999999.0
2006-02-02 16:06:00,1.20483,1.20486,1.2046,1.20474,405499995.0
2006-02-02 16:07:00,1.20485,1.20485,1.20465,1.20465,304800003.0
2006-02-02 16:08:00,1.20487,1.20487,1.20472,1.20476,588999997.0
2006-02-02 16:09:00,1.20482,1.20498,1.20471,1.20498,654800004.0
2006-02-02 16:10:00,1.20488,1.20504,1.20483,1.20494,550100004.0
2006-02-02 16:11:00,1.20487,1.20498,1.20475,1.20486,654499998.0
2006-02-02 16:12:00,1.20505,1.2052,1.20502,1.20509,568399997.0
2006-02-02 16:13:00,1.20492,1.20525,1.20492,1.20525,756600000.0
2006-02-02 16:14:00,1.20527,1.20546,1.20518,1.20537,470099999.0
2006-02-02 16:15:00,1.20547,1.20547,1.20534,1.20534,499500006.0
2006-02-02 16:16:00,1.20536,1.20546,1.205,1.2051,594599999.0
2006-02-02 16:17:00,1.20524,1.20531,1.20513,1.20524,484199999.0
2006-02-02 16:18:00,1.20527,1.20548,1.20527,1.20541,239800003.0
2006-02-02 16:19:00,1.20552,1.20558,1.20545,1.2055,468199994.0
2006-02-02 16:20:00,1.2055,1.2055,1.2054,1.2054,38400000.0
2006-02-02 16:21:00,1.20545,1.20555,1.20536,1.20555,283699997.0
2006-02-02 16:22:00,1.20548,1.20548,1.20525,1.2053,483499999.0
2006-02-02 16:23:00,1.20542,1.20561,1.20541,1.20555,445400005.0
2006-02-02 16:24:00,1.20559,1.20568,1.20553,1.20558,273100001.0
2006-02-02 16:25:00,1.20546,1.20554,1.2054,1.20541,279299995.0
2006-02-02 16:26:00,1.20548,1.20559,1.20531,1.20541,253500005.0
2006-02-02 16:27:00,1.20539,1.20557,1.20535,1.20554,682499995.0
2006-02-02 16:28:00,1.20563,1.20572,1.2056,1.20562,191500000.0
2006-02-02 16:29:00,1.20546,1.20558,1.20536,1.20542,490800001.0
2006-02-02 16:30:00,1.20538,1.20553,1.20538,1.20553,123200003.0
2006-02-02 16:31:00,1.20558,1.20562,1.20541,1.20555,729700002.0
2006-02-02 16:32:00,1.20557,1.20561,1.20545,1.20554,368900005.0
2006-02-02 16:33:00,1.20562,1.20569,1.20558,1.20567,335299998.0
2006-02-02 16:34:00,1.20558,1.20569,1.20552,1.20569,556600011.0
2006-02-02 16:35:00,1.20571,1.20571,1.2054,1.2054,376400001.0
2006-02-02 16:36:00,1.20544,1.20551,1.2054,1.20544,91600000.0
2006-02-02 16:37:00,1.20553,1.20555,1.20547,1.20547,400099995.0
2006-02-02 16:38:00,1.20551,1.20581,1.20551,1.20581,367600002.0
2006-02-02 16:39:00,1.20577,1.20583,1.20566,1.20569,266199995.0
2006-02-02 16:40:00,1.20567,1.20574,1.20564,1.20565,219900000.0
2006-02-02 16:41:00,1.20558,1.20571,1.20556,1.2056,324900006.0
2006-02-02 16:42:00,1.20566,1.20573,1.20562,1.20573,614600002.0
2006-02-02 16:43:00,1.20579,1.20583,1.20569,1.20569,370400008.0
2006-02-02 16:44:00,1.20572,1.20572,1.20547,1.20557,1084800002.0
2006-02-02 16:45:00,1.20548,1.20563,1.20545,1.20548,734499999.0
2006-02-02 16:46:00,1.20549,1.20554,1.20537,1.20543,405599999.0
2006-02-02 16:47:00,1.20543,1.20551,1.20524,1.20527,539000005.0
2006-02-02 16:48:00,1.20523,1.20532,1.20515,1.20517,656599997.0
2006-02-02 16:49:00,1.20514,1.20535,1.20509,1.20522,668199994.0
2006-02-02 16:50:00,1.20539,1.20544,1.20529,1.20533,611600005.0
2006-02-02 16:51:00,1.20544,1.20548,1.20537,1.20537,829300006.0
2006-02-02 16:52:00,1.20541,1.20545,1.2053,1.2053,219500000.0
2006-02-02 16:53:00,1.20528,1.20529,1.20512,1.20518,634600003.0
2006-02-02 16:54:00,1.2051,1.20519,1.20503,1.20515,400399998.0
2006-02-02 16:55:00,1.20512,1.20534,1.20511,1.20526,557400004.0
2006-02-02 16:56:00,1.20527,1.20537,1.20507,1.20513,361800003.0
2006-02-02 16:57:00,1.20528,1.2054,1.20518,1.20533,522699994.0
2006-02-02 16:58:00,1.20543,1.20568,1.20534,1.20561,518500003.0
2006-02-02 16:59:00,1.20567,1.20582,1.20565,1.20575,433199999.0
2006-02-02 17:00:00,1.20573,1.20581,1.20567,1.20581,227799999.0
2006-02-02 17:01:00,1.2058,1.2063,1.2058,1.20604,236700007.0
2006-02-02 17:02:00,1.20656,1.20671,1.20656,1.20656,380100004.0
2006-02-02 17:03:00,1.20657,1.20657,1.20631,1.20634,503300002.0
2006-02-02 17:04:00,1.2063,1.20646,1.20615,1.20623,682500002.0
2006-02-02 17:05:00,1.20617,1.20638,1.20617,1.20638,568999991.0
2006-02-02 17:06:00,1.20645,1.20656,1.20644,1.20652,431500000.0
2006-02-02 17:07:00,1.20636,1.20654,1.20633,1.20642,365899997.0
2006-02-02 17:08:00,1.2063,1.20649,1.20627,1.20649,313699997.0
2006-02-02 17:09:00,1.20664,1.20676,1.20649,1.20658,680099993.0
2006-02-02 17:10:00,1.20676,1.20676,1.20653,1.20671,605400000.0
2006-02-02 17:11:00,1.20666,1.20678,1.20655,1.20661,369200005.0
2006-02-02 17:12:00,1.20687,1.20711,1.20687,1.20711,312600000.0
2006-02-02 17:13:00,1.2075,1.20819,1.20736,1.20808,480800005.0
2006-02-02 17:14:00,1.2081,1.20818,1.20799,1.208,478600001.0
2006-02-02 17:15:00,1.20796,1.20807,1.20787,1.20789,472700003.0
2006-02-02 17:16:00,1.20785,1.20785,1.20756,1.20769,479300000.0
2006-02-02 17:17:00,1.20767,1.20806,1.20759,1.20796,326999997.0
2006-02-02 17:18:00,1.20795,1.20803,1.20782,1.2079,154799999.0
2006-02-02 17:19:00,1.20781,1.20791,1.2076,1.20773,528000004.0
2006-02-02 17:20:00,1.20761,1.20767,1.20748,1.20753,576900007.0
2006-02-02 17:21:00,1.20763,1.20777,1.20763,1.20777,330399998.0
2006-02-02 17:22:00,1.20774,1.20808,1.2077,1.20808,588699998.0
2006-02-02 17:23:00,1.20831,1.20926,1.20831,1.2091,249699996.0
2006-02-02 17:24:00,1.20917,1.20924,1.20901,1.20913,516000000.0
2006-02-02 17:25:00,1.20911,1.20923,1.20909,1.20916,681000005.0
2006-02-02 17:26:00,1.20912,1.2092,1.20898,1.20915,694999996.0
2006-02-02 17:27:00,1.20912,1.20919,1.20901,1.20918,707900012.0
2006-02-02 17:28:00,1.20912,1.20931,1.20907,1.20914,334500003.0
2006-02-02 17:29:00,1.20936,1.20967,1.20936,1.20952,598699995.0
2006-02-02 17:30:00,1.20952,1.20957,1.20923,1.20923,723600004.0
2006-02-02 17:31:00,1.20916,1.20923,1.20904,1.20915,831500006.0
2006-02-02 17:32:00,1.20912,1.20914,1.20897,1.209,427900003.0
2006-02-02 17:33:00,1.20902,1.20908,1.20891,1.20891,543800005.0
2006-02-02 17:34:00,1.20885,1.20885,1.20874,1.20879,548000007.0
2006-02-02 17:35:00,1.20889,1.20908,1.20883,1.20897,524499997.0
2006-02-02 17:36:00,1.20898,1.20905,1.2089,1.20891,1031899999.0
2006-02-02 17:37:00,1.20904,1.20911,1.20899,1.20903,203699999.0
2006-02-02 17:38:00,1.20905,1.20908,1.20895,1.20895,511499999.0
2006-02-02 17:39:00,1.20884,1.20901,1.20884,1.20887,443800000.0
2006-02-02 17:40:00,1.20884,1.20884,1.20856,1.20858,434199996.0
2006-02-02 17:41:00,1.20858,1.20863,1.20849,1.20856,243499999.0
2006-02-02 17:42:00,1.20863,1.20898,1.2086,1.20898,556799998.0
2006-02-02 17:43:00,1.20891,1.20902,1.2088,1.20895,234100002.0
2006-02-02 17:44:00,1.20903,1.20908,1.20891,1.20891,372800000.0
2006-02-02 17:45:00,1.20899,1.20909,1.20895,1.209,580300000.0
2006-02-02 17:46:00,1.20904,1.20916,1.20892,1.20908,412999999.0
2006-02-02 17:47:00,1.20921,1.20972,1.20917,1.20951,368700000.0
2006-02-02 17:48:00,1.20972,1.20972,1.20934,1.20934,765900000.0
2006-02-02 17:49:00,1.20954,1.20963,1.20931,1.20931,551700009.0
2006-02-02 17:50:00,1.20929,1.20945,1.20914,1.20929,465299994.0
2006-02-02 17:51:00,1.20918,1.20918,1.20893,1.20899,501799990.0
2006-02-02 17:52:00,1.20914,1.20933,1.20912,1.20927,555499996.0
2006-02-02 17:53:00,1.20924,1.20945,1.20918,1.20928,473700007.0
2006-02-02 17:54:00,1.20935,1.20937,1.20913,1.20913,433799991.0
2006-02-02 17:55:00,1.20916,1.20921,1.20908,1.2091,208599995.0
2006-02-02 17:56:00,1.20903,1.20914,1.20891,1.20911,571999992.0
2006-02-02 17:57:00,1.20904,1.20913,1.20894,1.20899,473200000.0
2006-02-02 17:58:00,1.20897,1.20899,1.20885,1.20887,451199999.0
2006-02-02 17:59:00,1.20886,1.20898,1.20852,1.2086,506199999.0
2006-02-02 18:00:00,1.20853,1.2087,1.20847,1.20857,584500007.0
2006-02-02 18:01:00,1.2098,1.2099,1.2097,1.2097,1675100006.0
2006-02-02 18:02:00,1.2096,1.2096,1.2096,1.2096,1675100006.0
2006-02-02 18:03:00,1.2095,1.2095,1.2092,1.2092,1675100006.0
2006-02-02 18:04:00,1.2093,1.2093,1.2091,1.2091,1675100006.0
2006-02-02 18:05:00,1.2092,1.2092,1.2088,1.2089,1675100006.0
2006-02-02 18:06:00,1.209,1.209,1.2087,1.2089,1675100006.0
2006-02-02 18:07:00,1.2088,1.2091,1.2087,1.2091,1675100006.0
2006-02-02 18:08:00,1.209,1.2092,1.209,1.209,1675100006.0
2006-02-02 18:09:00,1.2089,1.2092,1.2089,1.2092,1675100006.0
2006-02-02 18:10:00,1.2091,1.2093,1.2091,1.2092,1675100006.0
2006-02-02 18:11:00,1.2093,1.2095,1.2093,1.2094,1675100006.0
2006-02-02 18:13:00,1.2095,1.2095,1.2095,1.2095,1675100006.0
2006-02-02 18:14:00,1.2096,1.2096,1.2095,1.2096,1675100006.0
2006-02-02 18:15:00,1.2095,1.2095,1.2095,1.2095,1675100006.0
2006-02-02 18:16:00,1.2094,1.2095,1.2093,1.2095,1675100006.0
2006-02-02 18:17:00,1.2094,1.2094,1.2093,1.2094,1675100006.0
2006-02-02 18:18:00,1.2093,1.2094,1.2092,1.2093,1675100006.0
2006-02-02 18:19:00,1.2094,1.2094,1.2093,1.2093,1675100006.0
2006-02-02 18:20:00,1.2092,1.2093,1.2092,1.2092,1675100006.0
2006-02-02 18:21:00,1.2091,1.2093,1.2091,1.2093,1675100006.0
2006-02-02 18:22:00,1.2091,1.2092,1.2091,1.2092,1675100006.0
2006-02-02 18:23:00,1.2093,1.2094,1.2093,1.2094,1675100006.0
2006-02-02 18:24:00,1.2093,1.2094,1.2093,1.2094,1675100006.0
2006-02-02 18:26:00,1.2095,1.2095,1.2095,1.2095,1675100006.0
2006-02-02 18:27:00,1.2096,1.2096,1.2095,1.2095,1675100006.0
2006-02-02 18:28:00,1.2096,1.2096,1.2094,1.2094,1675100006.0
2006-02-02 18:29:00,1.2095,1.2096,1.2095,1.2096,1675100006.0
2006-02-02 18:30:00,1.2095,1.2098,1.2095,1.2097,1675100006.0
2006-02-02 18:31:00,1.2098,1.2098,1.2096,1.2096,1675100006.0
2006-02-02 18:32:00,1.2097,1.2097,1.2096,1.2096,1675100006.0
2006-02-02 18:34:00,1.2097,1.2097,1.2097,1.2097,1675100006.0
2006-02-02 18:35:00,1.2098,1.2098,1.2097,1.2097,1675100006.0
2006-02-02 18:36:00,1.2098,1.2098,1.2097,1.2098,1675100006.0
2006-02-02 18:37:00,1.2099,1.2099,1.2098,1.2098,1675100006.0
2006-02-02 18:38:00,1.2097,1.21012,1.2097,1.21012,1675100006.0
2006-02-02 18:39:00,1.2099,1.2099,1.2099,1.2099,1302399993.0
2006-02-02 18:40:00,1.21,1.21,1.2098,1.2098,1302399993.0
2006-02-02 18:41:00,1.2097,1.2098,1.2097,1.2097,1302399993.0
2006-02-02 18:42:00,1.2098,1.2098,1.2097,1.2098,1302399993.0
2006-02-02 18:43:00,1.2097,1.2098,1.2097,1.2098,1302399993.0
2006-02-02 18:44:00,1.2097,1.2097,1.2097,1.2097,1302399993.0
2006-02-02 18:45:00,1.21011,1.21017,1.20976,1.20976,1302399993.0
2006-02-02 18:46:00,1.20969,1.20975,1.20949,1.20963,1357799998.0
2006-02-02 18:47:00,1.21,1.21,1.2099,1.2099,1669200007.0
2006-02-02 18:48:00,1.21,1.21,1.2098,1.2098,1669200007.0
2006-02-02 18:49:00,1.2097,1.2098,1.2096,1.2096,1669200007.0
2006-02-02 18:50:00,1.20921,1.20962,1.20921,1.20962,1669200007.0
2006-02-02 18:51:00,1.2095,1.2095,1.2094,1.2094,1809600003.0
2006-02-02 18:52:00,1.2093,1.2093,1.2093,1.2093,1809600003.0
2006-02-02 18:53:00,1.2093,1.2096,1.2093,1.2096,1809600003.0
2006-02-02 18:54:00,1.2097,1.2099,1.2097,1.2098,1809600003.0
2006-02-02 18:55:00,1.2099,1.2099,1.2098,1.2099,1809600003.0
2006-02-02 18:56:00,1.2098,1.2099,1.2097,1.2097,1809600003.0
2006-02-02 18:57:00,1.2098,1.2099,1.2097,1.2098,1809600003.0
2006-02-02 18:58:00,1.2099,1.2099,1.2098,1.2098,1809600003.0
2006-02-02 18:59:00,1.2097,1.2098,1.2097,1.2098,1809600003.0
2006-02-02 19:00:00,1.2099,1.2099,1.2098,1.2098,1809600003.0
2006-02-02 19:01:00,1.20985,1.2099,1.20974,1.20982,1809600003.0
2006-02-02 19:02:00,1.2098,1.20983,1.20968,1.20968,1838200013.0
2006-02-02 19:03:00,1.21,1.21,1.2098,1.2098,1283399999.0
2006-02-02 19:04:00,1.2097,1.2098,1.2097,1.2097,1283399999.0
2006-02-02 19:05:00,1.2097,1.2097,1.2097,1.2097,1283399999.0
2006-02-02 19:06:00,1.2097,1.2097,1.2096,1.2097,1283399999.0
2006-02-02 19:07:00,1.2096,1.2097,1.2096,1.2097,1283399999.0
2006-02-02 19:08:00,1.2096,1.2098,1.2096,1.2098,1283399999.0
2006-02-02 19:09:00,1.2097,1.2097,1.2096,1.2096,1283399999.0
2006-02-02 19:10:00,1.20924,1.2094,1.2092,1.2094,1283399999.0
2006-02-02 19:11:00,1.2095,1.2095,1.2093,1.2095,1891300015.0
2006-02-02 19:12:00,1.20945,1.20955,1.20941,1.20954,1891300015.0
2006-02-02 19:13:00,1.20956,1.20964,1.20949,1.20964,793899997.0
2006-02-02 19:14:00,1.20967,1.20973,1.20962,1.20965,723800003.0
2006-02-02 19:15:00,1.2095,1.2096,1.2095,1.2095,2030800007.0
2006-02-02 19:16:00,1.2096,1.2096,1.2096,1.2096,2030800007.0
2006-02-02 19:17:00,1.2095,1.2096,1.2095,1.2096,2030800007.0
2006-02-02 19:18:00,1.2097,1.2097,1.2096,1.2097,2030800007.0
2006-02-02 19:19:00,1.20941,1.20949,1.20934,1.20942,2030800007.0
2006-02-02 19:20:00,1.2093,1.2093,1.2091,1.2091,687599993.0
2006-02-02 19:21:00,1.2091,1.2092,1.2091,1.2092,687599993.0
2006-02-02 19:22:00,1.20917,1.20936,1.20916,1.20936,687599993.0
2006-02-02 19:23:00,1.2093,1.2093,1.2092,1.2093,1593100001.0
2006-02-02 19:24:00,1.20945,1.20952,1.20941,1.20952,1593100001.0
2006-02-02 19:25:00,1.2095,1.20955,1.20941,1.20951,1748899996.0
2006-02-02 19:26:00,1.2093,1.2094,1.2092,1.2094,1258900005.0
2006-02-02 19:27:00,1.2093,1.2093,1.2093,1.2093,1258900005.0
2006-02-02 19:28:00,1.2096,1.20972,1.20954,1.20957,1258900005.0
2006-02-02 19:29:00,1.2096,1.20975,1.20959,1.2097,1010199991.0
2006-02-02 19:30:00,1.2096,1.2096,1.2093,1.2094,2043900020.0
2006-02-02 19:31:00,1.2093,1.2094,1.2093,1.2094,2043900020.0
2006-02-02 19:32:00,1.20968,1.20982,1.20962,1.20962,2043900020.0
2006-02-02 19:33:00,1.2093,1.2093,1.2093,1.2093,1451600007.0
2006-02-02 19:34:00,1.2094,1.2094,1.2093,1.2093,1451600007.0
2006-02-02 19:35:00,1.2093,1.2093,1.2093,1.2093,1451600007.0
2006-02-02 19:36:00,1.20971,1.20985,1.20969,1.20985,1451600007.0
2006-02-02 19:37:00,1.20984,1.2099,1.20972,1.2098,1062199995.0
2006-02-02 19:38:00,1.20981,1.20991,1.20976,1.20991,1608499995.0
2006-02-02 19:39:00,1.2092,1.2093,1.2092,1.2093,1871000008.0
2006-02-02 19:40:00,1.2093,1.2093,1.2093,1.2093,1871000008.0
2006-02-02 19:41:00,1.20975,1.20983,1.20964,1.20977,1871000008.0
2006-02-02 19:42:00,1.20977,1.20982,1.20963,1.20974,1905899999.0
2006-02-02 19:43:00,1.2098,1.20985,1.20969,1.20969,702599993.0
2006-02-02 19:44:00,1.20983,1.20983,1.20972,1.20975,1477500014.0
2006-02-02 19:45:00,1.20981,1.20987,1.20979,1.20983,691799995.0
2006-02-02 19:46:00,1.20977,1.20988,1.20977,1.20988,1093800014.0
2006-02-02 19:47:00,1.20991,1.21007,1.2099,1.20991,1484699986.0
2006-02-02 19:48:00,1.2092,1.2092,1.2092,1.2092,1849899998.0
2006-02-02 19:49:00,1.20971,1.20977,1.20959,1.20963,1849899998.0
2006-02-02 19:50:00,1.20957,1.2097,1.20955,1.20955,877300011.0
2006-02-02 19:51:00,1.20949,1.20956,1.20933,1.2094,1372299993.0
2006-02-02 19:52:00,1.20939,1.20939,1.20916,1.20916,969399998.0
2006-02-02 19:53:00,1.20924,1.20961,1.2092,1.20946,1209699996.0
2006-02-02 19:54:00,1.20958,1.20988,1.20957,1.20986,1335600005.0
2006-02-02 19:55:00,1.20989,1.20993,1.20976,1.20991,921000008.0
2006-02-02 19:56:00,1.2094,1.2095,1.2093,1.2095,1070899997.0
2006-02-02 19:57:00,1.2097,1.2097,1.2096,1.2096,1070899997.0
2006-02-02 19:58:00,1.2096,1.2097,1.2096,1.2097,1070899997.0
2006-02-02 19:59:00,1.2096,1.2097,1.2096,1.2097,1070899997.0
2006-02-02 20:00:00,1.20992,1.21,1.20983,1.20984,1070899997.0
2006-02-02 20:01:00,1.20978,1.20998,1.20974,1.20998,1513000012.0
2006-02-02 20:02:00,1.21002,1.21004,1.20982,1.2099,716500008.0
2006-02-02 20:03:00,1.21,1.21002,1.20981,1.20981,505099994.0
2006-02-02 20:04:00,1.2097,1.2097,1.2096,1.2096,1300000009.0
2006-02-02 20:05:00,1.20981,1.20989,1.2097,1.2098,1300000009.0
2006-02-02 20:06:00,1.20982,1.20984,1.2097,1.20979,1494599997.0
2006-02-02 20:07:00,1.20972,1.20979,1.20966,1.20973,807100004.0
2006-02-02 20:08:00,1.2095,1.2097,1.2095,1.2097,1235100005.0
2006-02-02 20:09:00,1.20979,1.20984,1.20968,1.20968,1235100005.0
2006-02-02 20:10:00,1.20964,1.20972,1.2096,1.20968,1013099996.0
2006-02-02 20:11:00,1.20965,1.20965,1.20943,1.20948,804700000.0
2006-02-02 20:12:00,1.2097,1.2098,1.2096,1.2098,1184200004.0
2006-02-02 20:13:00,1.20955,1.20962,1.20943,1.20946,1184200004.0
2006-02-02 20:14:00,1.20954,1.20968,1.20954,1.20968,1409599991.0
2006-02-02 20:15:00,1.2097,1.2098,1.2097,1.2097,433000002.0
2006-02-02 20:16:00,1.2098,1.2098,1.2098,1.2098,433000002.0
2006-02-02 20:17:00,1.20964,1.20964,1.20949,1.20953,433000002.0
2006-02-02 20:18:00,1.20959,1.20966,1.20953,1.20957,756900000.0
2006-02-02 20:19:00,1.20965,1.20965,1.20944,1.20947,1509900003.0
2006-02-02 20:20:00,1.20945,1.20945,1.20897,1.20897,1366600010.0
2006-02-02 20:21:00,1.20915,1.20922,1.20905,1.20915,927400003.0
2006-02-02 20:22:00,1.20923,1.20945,1.20923,1.20945,698700015.0
2006-02-02 20:23:00,1.20944,1.20944,1.20915,1.20925,1889000001.0
2006-02-02 20:24:00,1.20928,1.20928,1.20911,1.20911,1005300007.0
2006-02-02 20:25:00,1.20914,1.20926,1.20912,1.20922,609200001.0
2006-02-02 20:26:00,1.20922,1.20937,1.20916,1.20925,992099991.0
2006-02-02 20:27:00,1.2099,1.2099,1.2098,1.2098,2060800016.0
2006-02-02 20:28:00,1.2099,1.2099,1.2097,1.2098,2060800016.0
2006-02-02 20:29:00,1.2093,1.20948,1.20928,1.20948,2060800016.0
2006-02-02 20:30:00,1.21,1.2101,1.2099,1.2099,1190900001.0
2006-02-02 20:31:00,1.21,1.21,1.2099,1.2099,1190900001.0
2006-02-02 20:32:00,1.2098,1.2098,1.2098,1.2098,1190900001.0
2006-02-02 20:33:00,1.2098,1.2098,1.2097,1.2098,1190900001.0
2006-02-02 20:34:00,1.2096,1.2098,1.2096,1.2098,1190900001.0
2006-02-02 20:35:00,1.2098,1.2098,1.2098,1.2098,1190900001.0
2006-02-02 20:36:00,1.20937,1.20947,1.20933,1.20937,1190900001.0
2006-02-02 20:38:00,1.2097,1.2098,1.2097,1.2098,1529299997.0
2006-02-02 20:39:00,1.2097,1.2098,1.2097,1.2098,1529299997.0
2006-02-02 20:40:00,1.2099,1.2099,1.2099,1.2099,1529299997.0
2006-02-02 20:41:00,1.20939,1.20941,1.2093,1.20931,1529299997.0
2006-02-02 20:42:00,1.2093,1.20939,1.20926,1.20932,875599995.0
2006-02-02 20:43:00,1.2099,1.2101,1.2099,1.2101,1709700020.0
2006-02-02 20:44:00,1.21,1.2101,1.21,1.21,1709700020.0
2006-02-02 20:45:00,1.2101,1.2101,1.21,1.2101,1709700020.0
2006-02-02 20:46:00,1.20924,1.20926,1.20902,1.20902,1709700020.0
2006-02-02 20:47:00,1.2099,1.21,1.2099,1.2099,1954300023.0
2006-02-02 20:49:00,1.20922,1.20928,1.2091,1.20914,1954300023.0
2006-02-02 20:50:00,1.21,1.21,1.2099,1.2099,1755799998.0
2006-02-02 20:51:00,1.20916,1.20926,1.20902,1.20916,1755799998.0
2006-02-02 20:52:00,1.2101,1.2101,1.21,1.21,1555099997.0
2006-02-02 20:53:00,1.2101,1.2101,1.21,1.2101,1555099997.0
2006-02-02 20:55:00,1.21,1.2101,1.2099,1.2099,1555099997.0
2006-02-02 20:56:00,1.21,1.21,1.2098,1.2098,1555099997.0
2006-02-02 20:57:00,1.2097,1.2098,1.2096,1.2098,1555099997.0
2006-02-02 20:58:00,1.2097,1.2097,1.2097,1.2097,1555099997.0
2006-02-02 20:59:00,1.2098,1.2098,1.2096,1.2096,1555099997.0
2006-02-02 21:01:00,1.2095,1.2097,1.2095,1.2095,1555099997.0
2006-02-02 21:02:00,1.2095,1.2097,1.2094,1.2096,1555099997.0
2006-02-02 21:03:00,1.2097,1.2097,1.2096,1.2096,1555099997.0
2006-02-02 21:04:00,1.20961,1.20969,1.20954,1.20961,1555099997.0
2006-02-02 21:05:00,1.2096,1.2096,1.20942,1.20944,1307100008.0
2006-02-02 21:06:00,1.20945,1.20964,1.20945,1.20951,1219300013.0
2006-02-02 21:07:00,1.20954,1.20957,1.20939,1.2095,1585199991.0
2006-02-02 21:08:00,1.20955,1.20969,1.20955,1.20969,718199992.0
2006-02-02 21:09:00,1.20963,1.2097,1.20955,1.2097,1266499993.0
2006-02-02 21:10:00,1.20955,1.20974,1.20955,1.20968,1191700002.0
2006-02-02 21:11:00,1.20963,1.20978,1.20959,1.20977,2128900000.0
2006-02-02 21:12:00,1.20977,1.20981,1.20963,1.20968,1183199990.0
2006-02-02 21:13:00,1.2097,1.2097,1.2097,1.2097,1218200003.0
2006-02-02 21:14:00,1.2096,1.2097,1.2096,1.2097,1218200003.0
2006-02-02 21:15:00,1.20975,1.20985,1.20962,1.20968,1218200003.0
2006-02-02 21:16:00,1.20972,1.20982,1.20968,1.20977,1640399996.0
2006-02-02 21:17:00,1.2097,1.2099,1.2097,1.2098,622199998.0
2006-02-02 21:18:00,1.20976,1.20994,1.20976,1.2099,622199998.0
2006-02-02 21:19:00,1.20987,1.20996,1.20976,1.20996,2025100004.0
2006-02-02 21:20:00,1.2096,1.2096,1.2096,1.2096,1308000010.0
2006-02-02 21:22:00,1.2097,1.2097,1.2096,1.2096,1308000010.0
2006-02-02 21:23:00,1.2095,1.2096,1.2095,1.2096,1308000010.0
2006-02-02 21:24:00,1.2097,1.2097,1.2097,1.2097,1308000010.0
2006-02-02 21:25:00,1.20985,1.21002,1.20982,1.21001,1308000010.0
2006-02-02 21:26:00,1.21002,1.21002,1.20982,1.20982,1239399995.0
2006-02-02 21:27:00,1.20988,1.20994,1.20978,1.20986,1299200010.0
2006-02-02 21:28:00,1.20983,1.20992,1.20977,1.20983,843400004.0
2006-02-02 21:29:00,1.20981,1.20996,1.20971,1.20988,385200003.0
2006-02-02 21:30:00,1.20996,1.2102,1.20996,1.21009,549500000.0
2006-02-02 21:31:00,1.20998,1.21011,1.20998,1.21002,529299996.0
2006-02-02 21:32:00,1.2094,1.2094,1.2094,1.2094,1119100009.0
2006-02-02 21:33:00,1.20996,1.20996,1.20975,1.20975,1119100009.0
2006-02-02 21:34:00,1.20979,1.20988,1.2097,1.20971,1144000020.0
2006-02-02 21:35:00,1.2097,1.20991,1.2097,1.20982,912100007.0
2006-02-02 21:36:00,1.20987,1.20989,1.2098,1.20981,994800001.0
2006-02-02 21:37:00,1.20983,1.20995,1.20982,1.20991,1031700000.0
2006-02-02 21:38:00,1.20993,1.20993,1.20976,1.20981,904900000.0
2006-02-02 21:39:00,1.20982,1.20989,1.20974,1.20984,718100010.0
2006-02-02 21:40:00,1.2099,1.20993,1.20982,1.20987,1908400015.0
2006-02-02 21:41:00,1.20993,1.21001,1.20984,1.2099,641399999.0
2006-02-02 21:42:00,1.21002,1.21008,1.20994,1.21001,1546899984.0
2006-02-02 21:43:00,1.21008,1.21008,1.20987,1.20992,2123599997.0
2006-02-02 21:44:00,1.2096,1.2096,1.2096,1.2096,2015999996.0
2006-02-02 21:45:00,1.21002,1.21011,1.20996,1.21003,2015999996.0
2006-02-02 21:46:00,1.21007,1.21007,1.20989,1.20998,1903300009.0
2006-02-02 21:47:00,1.2095,1.2097,1.2095,1.2096,704899993.0
2006-02-02 21:48:00,1.20998,1.20998,1.20983,1.20984,704899993.0
2006-02-02 21:49:00,1.20992,1.20999,1.20985,1.20993,830199995.0
2006-02-02 21:50:00,1.20992,1.20999,1.20985,1.20992,503499995.0
2006-02-02 21:51:00,1.20997,1.21008,1.20992,1.20999,1064100010.0
2006-02-02 21:52:00,1.21,1.21007,1.20997,1.21001,834899992.0
2006-02-02 21:53:00,1.20999,1.21008,1.2099,1.21001,1455400000.0
2006-02-02 21:54:00,1.21011,1.21019,1.21002,1.21002,1694600018.0
2006-02-02 21:55:00,1.21004,1.2101,1.20992,1.20995,1049900006.0
2006-02-02 21:56:00,1.2099,1.21,1.20981,1.20985,630600006.0
2006-02-02 21:57:00,1.20976,1.20987,1.20972,1.20984,1698500010.0
2006-02-02 21:58:00,1.20974,1.20989,1.20974,1.20983,817800004.0
2006-02-02 21:59:00,1.20978,1.20983,1.20966,1.20968,1797900003.0
2006-02-02 22:00:00,1.20964,1.2097,1.20961,1.2097,718099999.0
2006-02-02 22:01:00,1.20961,1.20976,1.20956,1.20963,1651900018.0
2006-02-02 22:02:00,1.20955,1.2097,1.20954,1.20964,1754900006.0
2006-02-02 22:03:00,1.20968,1.20968,1.2095,1.20965,1494599997.0
2006-02-02 22:04:00,1.20957,1.20963,1.2095,1.20962,1475999998.0
2006-02-02 22:05:00,1.20958,1.2097,1.20951,1.2097,821400000.0
2006-02-02 22:06:00,1.20958,1.20968,1.20949,1.20962,1812999987.0
2006-02-02 22:07:00,1.20957,1.20972,1.20954,1.20965,505899995.0
2006-02-02 22:08:00,1.2097,1.20984,1.2097,1.20983,1238300009.0
2006-02-02 22:09:00,1.2098,1.20986,1.20971,1.20978,959700011.0
2006-02-02 22:10:00,1.20976,1.20976,1.20953,1.20967,1075900001.0
2006-02-02 22:11:00,1.20972,1.20985,1.20964,1.20966,459999998.0
2006-02-02 22:13:00,1.20963,1.20976,1.20963,1.20971,770400005.0
2006-02-02 22:14:00,1.20961,1.20968,1.20956,1.20968,491999994.0
2006-02-02 22:15:00,1.20959,1.2097,1.20959,1.2097,419100000.0
2006-02-02 22:16:00,1.20963,1.20971,1.20951,1.2096,802100014.0
2006-02-02 22:17:00,1.20967,1.20984,1.20967,1.20972,398699999.0
2006-02-02 22:18:00,1.20972,1.20981,1.20963,1.20963,928900001.0
2006-02-02 22:19:00,1.20966,1.20976,1.20963,1.20975,508400005.0
2006-02-02 22:20:00,1.2097,1.20978,1.20964,1.20975,996099996.0
2006-02-02 22:21:00,1.2097,1.20972,1.20961,1.20965,1611900005.0
2006-02-02 22:22:00,1.2097,1.20977,1.2095,1.2095,1079100004.0
2006-02-02 22:23:00,1.20954,1.20977,1.20954,1.20968,1998199996.0
2006-02-02 22:24:00,1.20969,1.20975,1.20962,1.20972,1559499995.0
2006-02-02 22:25:00,1.20972,1.20975,1.20961,1.20969,592399998.0
2006-02-02 22:26:00,1.20973,1.20973,1.20959,1.20966,914399997.0
2006-02-02 22:27:00,1.20964,1.20975,1.20961,1.20973,878000003.0
2006-02-02 22:28:00,1.20972,1.20976,1.20964,1.20964,555599996.0
2006-02-02 22:29:00,1.20958,1.20965,1.20947,1.20965,509800001.0
2006-02-02 22:30:00,1.20952,1.20962,1.20947,1.20955,1188600006.0
2006-02-02 22:31:00,1.20957,1.2096,1.20946,1.20955,894099993.0
2006-02-02 22:32:00,1.20953,1.2096,1.20944,1.20955,953700013.0
2006-02-02 22:33:00,1.20952,1.20963,1.20948,1.20948,1193200006.0
2006-02-02 22:34:00,1.20958,1.20966,1.20947,1.20947,1895000015.0
2006-02-02 22:35:00,1.20939,1.20955,1.20924,1.20939,1052000003.0
2006-02-02 22:36:00,1.20961,1.20968,1.2095,1.20963,1369000008.0
2006-02-02 22:37:00,1.20959,1.20967,1.20945,1.20955,1234600005.0
2006-02-02 22:38:00,1.2096,1.20963,1.2095,1.2095,298000002.0
2006-02-02 22:39:00,1.20968,1.20968,1.20945,1.20946,1620500005.0
2006-02-02 22:40:00,1.2094,1.2094,1.2094,1.2094,1036800002.0
2006-02-02 22:41:00,1.20952,1.20966,1.20951,1.20966,1036800002.0
2006-02-02 22:42:00,1.20959,1.20969,1.20956,1.20967,1415299996.0
2006-02-02 22:43:00,1.20962,1.2097,1.20958,1.2097,408000001.0
2006-02-02 22:44:00,1.20961,1.20968,1.20951,1.20957,452600001.0
2006-02-02 22:45:00,1.20947,1.2096,1.20937,1.20952,1375099991.0
2006-02-02 22:46:00,1.20942,1.2096,1.2094,1.20955,748999990.0
2006-02-02 22:47:00,1.20958,1.2098,1.20948,1.20963,565000003.0
2006-02-02 22:48:00,1.20955,1.20959,1.20937,1.20937,1615599995.0
2006-02-02 22:49:00,1.20947,1.20978,1.20944,1.2095,1009400005.0
2006-02-02 22:50:00,1.20952,1.20976,1.20952,1.20965,699100003.0
2006-02-02 22:51:00,1.20948,1.2098,1.20941,1.20954,425100000.0
2006-02-02 22:52:00,1.2094,1.20958,1.20932,1.20958,1974300013.0
2006-02-02 22:53:00,1.20953,1.20964,1.20936,1.20942,659499995.0
2006-02-02 22:54:00,1.20957,1.20963,1.20948,1.20953,379600008.0
2006-02-02 22:55:00,1.20966,1.20966,1.20934,1.20934,682399998.0
2006-02-02 22:56:00,1.20941,1.20945,1.20925,1.20933,424900004.0
2006-02-02 22:57:00,1.20937,1.20953,1.20931,1.20952,1355100005.0
2006-02-02 22:58:00,1.20952,1.20971,1.20942,1.20953,1356300002.0
2006-02-02 22:59:00,1.2094,1.20953,1.2091,1.20948,1240699999.0
2006-02-02 23:00:00,1.20903,1.20962,1.20903,1.2096,493099996.0
2006-02-02 23:01:00,1.20955,1.2096,1.2095,1.20959,465200000.0
2006-02-02 23:02:00,1.20962,1.20963,1.20952,1.2096,468100009.0
2006-02-02 23:03:00,1.2096,1.20962,1.20948,1.20951,1057500020.0
2006-02-02 23:04:00,1.2096,1.20966,1.20953,1.20953,422399994.0
2006-02-02 23:05:00,1.20958,1.20968,1.20957,1.20966,524199997.0
2006-02-02 23:06:00,1.2096,1.2096,1.20944,1.20944,667300013.0
2006-02-02 23:07:00,1.20949,1.20959,1.20943,1.20943,496899996.0
2006-02-02 23:08:00,1.20959,1.20961,1.20946,1.20954,576300005.0
2006-02-02 23:09:00,1.20946,1.20957,1.20934,1.20948,799000012.0
2006-02-02 23:10:00,1.20951,1.20958,1.20942,1.20948,332199996.0
2006-02-02 23:11:00,1.20945,1.20957,1.2094,1.20949,484099994.0
2006-02-02 23:12:00,1.20937,1.20952,1.20935,1.20945,325300004.0
2006-02-02 23:13:00,1.20947,1.20952,1.2094,1.20945,507099998.0
2006-02-02 23:14:00,1.20948,1.20953,1.20935,1.20945,309399995.0
2006-02-02 23:15:00,1.20949,1.20954,1.20945,1.20953,79400000.0
2006-02-02 23:16:00,1.20955,1.20967,1.20945,1.20959,593799999.0
2006-02-02 23:17:00,1.20966,1.20966,1.20954,1.20954,569900008.0
2006-02-02 23:18:00,1.2096,1.2096,1.20949,1.20949,198099997.0
2006-02-02 23:19:00,1.20957,1.20964,1.20951,1.20958,1187599995.0
2006-02-02 23:20:00,1.20958,1.20967,1.20953,1.20957,332599994.0
2006-02-02 23:21:00,1.20966,1.20966,1.20918,1.20955,524500006.0
2006-02-02 23:22:00,1.20954,1.20965,1.20954,1.20965,607800005.0
2006-02-02 23:23:00,1.20965,1.20973,1.20959,1.20963,414900001.0
2006-02-02 23:24:00,1.20966,1.20981,1.20963,1.20977,493600007.0
2006-02-02 23:25:00,1.20973,1.20986,1.20968,1.2098,409899999.0
2006-02-02 23:26:00,1.20967,1.20981,1.20959,1.20972,326800002.0
2006-02-02 23:27:00,1.20971,1.20978,1.20962,1.20968,595699992.0
2006-02-02 23:28:00,1.20964,1.20971,1.20955,1.20969,460000001.0
2006-02-02 23:29:00,1.2096,1.20968,1.20948,1.20965,606599997.0
2006-02-02 23:30:00,1.20962,1.20965,1.20949,1.20949,424899997.0
2006-02-02 23:31:00,1.20954,1.20961,1.2093,1.2093,488600006.0
2006-02-02 23:32:00,1.20947,1.20951,1.20936,1.20941,669699998.0
2006-02-02 23:33:00,1.20941,1.20952,1.20941,1.20943,328300001.0
2006-02-02 23:34:00,1.20928,1.20934,1.2092,1.20927,528299999.0
2006-02-02 23:35:00,1.20927,1.20936,1.20919,1.20935,364599999.0
2006-02-02 23:36:00,1.2093,1.20943,1.20925,1.20943,553099999.0
2006-02-02 23:37:00,1.20936,1.20947,1.2093,1.2094,340300000.0
2006-02-02 23:38:00,1.2094,1.20946,1.20927,1.20927,662200004.0
2006-02-02 23:39:00,1.20929,1.20936,1.20925,1.20931,426100007.0
2006-02-02 23:40:00,1.20917,1.20937,1.20914,1.20928,651100002.0
2006-02-02 23:41:00,1.20933,1.2094,1.20918,1.20931,735600007.0
2006-02-02 23:42:00,1.20928,1.20954,1.20928,1.2095,692299994.0
2006-02-02 23:43:00,1.20957,1.20963,1.20946,1.20955,654300012.0
2006-02-02 23:44:00,1.20955,1.20963,1.20944,1.20956,370299998.0
2006-02-02 23:45:00,1.20955,1.20969,1.2095,1.20964,553499996.0
2006-02-02 23:46:00,1.20947,1.20963,1.20947,1.20963,549100000.0
2006-02-02 23:47:00,1.20955,1.20962,1.20945,1.20955,369599994.0
2006-02-02 23:48:00,1.20955,1.20958,1.20947,1.20949,369300001.0
2006-02-02 23:49:00,1.20944,1.20944,1.20912,1.20915,502900001.0
2006-02-02 23:50:00,1.20922,1.20925,1.20911,1.20916,512900006.0
2006-02-02 23:51:00,1.20916,1.20925,1.20909,1.20925,554900012.0
2006-02-02 23:52:00,1.2092,1.20925,1.20906,1.20906,669100002.0
2006-02-02 23:53:00,1.2091,1.2092,1.2091,1.20916,581300006.0
2006-02-02 23:54:00,1.20915,1.20919,1.209,1.209,649900010.0
2006-02-02 23:55:00,1.20908,1.20917,1.20901,1.20905,1131200003.0
2006-02-02 23:56:00,1.20909,1.20922,1.20902,1.20916,563100001.0
2006-02-02 23:57:00,1.20912,1.20918,1.20901,1.20905,338599996.0
2006-02-02 23:58:00,1.20907,1.20914,1.20899,1.20907,424199995.0
2006-02-02 23:59:00,1.2091,1.2091,1.20889,1.20889,425700009.0
2006-02-03 00:00:00,1.20904,1.20928,1.20899,1.20915,554099998.0
2006-02-03 00:01:00,1.20928,1.20928,1.20888,1.20888,663700000.0
2006-02-03 00:02:00,1.2089,1.20919,1.20889,1.20905,638700013.0
2006-02-03 00:03:00,1.20899,1.2091,1.20883,1.20901,480199994.0
2006-02-03 00:04:00,1.20894,1.20915,1.20886,1.20915,481799997.0
2006-02-03 00:05:00,1.20928,1.20934,1.20911,1.20921,667700008.0
2006-02-03 00:06:00,1.20946,1.20963,1.20933,1.20949,300300003.0
2006-02-03 00:07:00,1.20952,1.20966,1.20938,1.20946,648199993.0
2006-02-03 00:08:00,1.20937,1.20974,1.20926,1.20973,466299997.0
2006-02-03 00:09:00,1.20976,1.20983,1.20944,1.20944,361800004.0
2006-02-03 00:10:00,1.20933,1.20997,1.20926,1.20985,739600002.0
2006-02-03 00:11:00,1.20995,1.2101,1.20986,1.21003,542800006.0
2006-02-03 00:12:00,1.20993,1.2101,1.20985,1.20993,434000007.0
2006-02-03 00:13:00,1.2098,1.20997,1.20974,1.2099,608599998.0
2006-02-03 00:14:00,1.20997,1.20997,1.20973,1.20985,563900000.0
2006-02-03 00:15:00,1.20983,1.20995,1.20964,1.2097,487300002.0
2006-02-03 00:16:00,1.2097,1.20999,1.20968,1.20996,433899995.0
2006-02-03 00:17:00,1.20974,1.20983,1.20939,1.20942,987600004.0
2006-02-03 00:18:00,1.20939,1.20957,1.20935,1.20938,734400006.0
2006-02-03 00:19:00,1.20947,1.20947,1.20916,1.2093,545800002.0
2006-02-03 00:20:00,1.2092,1.20935,1.20909,1.20909,502899996.0
2006-02-03 00:21:00,1.20906,1.20916,1.20897,1.20908,369799996.0
2006-02-03 00:22:00,1.20905,1.20918,1.20903,1.20918,450700000.0
2006-02-03 00:23:00,1.20908,1.20916,1.209,1.20909,569899992.0
2006-02-03 00:24:00,1.20903,1.2091,1.20895,1.20909,555299997.0
2006-02-03 00:25:00,1.20911,1.20915,1.20904,1.20915,260299994.0
2006-02-03 00:26:00,1.20911,1.20919,1.20901,1.20908,388599996.0
2006-02-03 00:27:00,1.20913,1.20919,1.2091,1.20919,370200001.0
2006-02-03 00:28:00,1.20912,1.20913,1.20899,1.20906,292100004.0
2006-02-03 00:29:00,1.20917,1.20928,1.20909,1.20921,748999994.0
2006-02-03 00:30:00,1.20918,1.20927,1.20909,1.20922,377499996.0
2006-02-03 00:31:00,1.20931,1.20933,1.20918,1.20918,512899999.0
2006-02-03 00:32:00,1.20917,1.20934,1.20917,1.20933,353100003.0
2006-02-03 00:33:00,1.20933,1.20942,1.2092,1.20925,471799995.0
2006-02-03 00:34:00,1.20931,1.2094,1.20928,1.20928,510400000.0
2006-02-03 00:35:00,1.20937,1.20942,1.20925,1.20928,555400004.0
2006-02-03 00:36:00,1.20925,1.20937,1.20919,1.20927,581000000.0
2006-02-03 00:37:00,1.20929,1.20934,1.20919,1.2093,261099999.0
2006-02-03 00:38:00,1.20927,1.20933,1.2091,1.20927,464500003.0
2006-02-03 00:39:00,1.20922,1.20926,1.20911,1.20911,207000002.0
2006-02-03 00:40:00,1.20922,1.20929,1.20914,1.2092,568700007.0
2006-02-03 00:41:00,1.20907,1.20923,1.20907,1.20918,623199996.0
2006-02-03 00:42:00,1.20918,1.20918,1.20899,1.20899,653800003.0
2006-02-03 00:43:00,1.20882,1.20894,1.20863,1.20874,182699997.0
2006-02-03 00:44:00,1.20878,1.20887,1.20862,1.20874,807999984.0
2006-02-03 00:45:00,1.20864,1.20879,1.20861,1.20872,707700007.0
2006-02-03 00:46:00,1.20876,1.2088,1.20857,1.20868,464700002.0
2006-02-03 00:47:00,1.20869,1.20871,1.20848,1.20862,830000007.0
2006-02-03 00:48:00,1.20867,1.20876,1.20862,1.20871,408500004.0
2006-02-03 00:49:00,1.20872,1.20879,1.20863,1.20863,486199999.0
2006-02-03 00:50:00,1.20858,1.20868,1.20858,1.2086,372400004.0
2006-02-03 00:51:00,1.2086,1.20868,1.20849,1.20862,670999994.0
2006-02-03 00:52:00,1.20858,1.20867,1.20848,1.20867,399800000.0
2006-02-03 00:53:00,1.20856,1.20864,1.20854,1.20856,356300000.0
2006-02-03 00:54:00,1.20859,1.20867,1.20857,1.20864,346299998.0
2006-02-03 00:55:00,1.20867,1.20869,1.20856,1.20856,367700005.0
2006-02-03 00:56:00,1.20866,1.20866,1.2085,1.20854,314500001.0
2006-02-03 00:57:00,1.2085,1.20863,1.20847,1.20862,559400008.0
2006-02-03 00:58:00,1.2086,1.20867,1.2085,1.20857,530900003.0
2006-02-03 00:59:00,1.20841,1.2086,1.2084,1.20851,447699999.0
2006-02-03 01:00:00,1.20844,1.20873,1.20844,1.20857,554100006.0
2006-02-03 01:01:00,1.20856,1.20856,1.20823,1.20823,291699997.0
2006-02-03 01:02:00,1.20815,1.20836,1.20815,1.20835,353400000.0
2006-02-03 01:03:00,1.20841,1.20841,1.20823,1.20827,287000001.0
2006-02-03 01:04:00,1.20834,1.20845,1.20833,1.20842,568300002.0
2006-02-03 01:05:00,1.20836,1.20843,1.20828,1.20834,155500001.0
2006-02-03 01:06:00,1.20831,1.20838,1.20825,1.20826,391400002.0
2006-02-03 01:07:00,1.20828,1.20835,1.20819,1.20835,657400002.0
2006-02-03 01:08:00,1.20812,1.20837,1.20812,1.20835,300099999.0
2006-02-03 01:09:00,1.20826,1.20838,1.20823,1.20835,568000006.0
2006-02-03 01:10:00,1.2083,1.20837,1.2082,1.20828,687100012.0
2006-02-03 01:11:00,1.2083,1.20838,1.2082,1.20825,500700004.0
2006-02-03 01:12:00,1.20824,1.20835,1.20823,1.20835,115800000.0
2006-02-03 01:13:00,1.20824,1.20837,1.20824,1.2083,318899999.0
2006-02-03 01:14:00,1.20832,1.20837,1.20821,1.20829,786699998.0
2006-02-03 01:15:00,1.20835,1.20835,1.20823,1.20835,579899995.0
2006-02-03 01:16:00,1.20832,1.20837,1.2082,1.2082,336599997.0
2006-02-03 01:17:00,1.20829,1.2084,1.20809,1.20835,544200001.0
2006-02-03 01:18:00,1.20826,1.20839,1.20822,1.20839,470600003.0
2006-02-03 01:19:00,1.20836,1.20841,1.20824,1.20835,374200002.0
2006-02-03 01:20:00,1.2084,1.20844,1.20831,1.20838,713400003.0
2006-02-03 01:21:00,1.20834,1.20845,1.20828,1.20842,602099998.0
2006-02-03 01:22:00,1.20838,1.20845,1.20834,1.20842,197500004.0
2006-02-03 01:23:00,1.20845,1.20847,1.20832,1.20832,530500004.0
2006-02-03 01:24:00,1.20845,1.20847,1.20837,1.2084,857499998.0
2006-02-03 01:25:00,1.20848,1.20848,1.2083,1.2083,459500003.0
2006-02-03 01:26:00,1.20843,1.20855,1.20834,1.20843,608299991.0
2006-02-03 01:27:00,1.20837,1.20844,1.20825,1.20836,457999999.0
2006-02-03 01:28:00,1.20841,1.20841,1.20828,1.20833,317900005.0
2006-02-03 01:29:00,1.20847,1.20851,1.20839,1.20839,288900008.0
2006-02-03 01:30:00,1.20838,1.20845,1.2083,1.20838,301300000.0
2006-02-03 01:31:00,1.20837,1.20847,1.20825,1.2084,531099991.0
2006-02-03 01:32:00,1.20838,1.20844,1.20824,1.20832,731099997.0
2006-02-03 01:33:00,1.20831,1.20833,1.20818,1.20822,866399996.0
2006-02-03 01:34:00,1.20811,1.20823,1.20806,1.20813,1063999993.0
2006-02-03 01:35:00,1.20803,1.20818,1.20801,1.20811,393200001.0
2006-02-03 01:36:00,1.20815,1.20817,1.20798,1.20798,370400000.0
2006-02-03 01:37:00,1.20809,1.20817,1.20804,1.20815,536600000.0
2006-02-03 01:38:00,1.2081,1.20817,1.20808,1.20815,476800005.0
2006-02-03 01:39:00,1.208,1.2081,1.20791,1.20801,640200000.0
2006-02-03 01:40:00,1.20806,1.20814,1.20794,1.20794,528899999.0
2006-02-03 01:41:00,1.208,1.2081,1.20789,1.2079,596300006.0
2006-02-03 01:42:00,1.20788,1.20792,1.20784,1.20786,106799998.0
2006-02-03 01:43:00,1.20795,1.20798,1.20782,1.20784,581800007.0
2006-02-03 01:44:00,1.20791,1.20803,1.20781,1.20795,370499996.0
2006-02-03 01:45:00,1.20803,1.20803,1.20791,1.20796,355900005.0
2006-02-03 01:46:00,1.20797,1.20809,1.20788,1.20802,936199992.0
2006-02-03 01:47:00,1.20793,1.208,1.20789,1.20797,347000000.0
2006-02-03 01:48:00,1.20792,1.20799,1.20783,1.20787,456700003.0
2006-02-03 01:49:00,1.20787,1.20803,1.20774,1.20795,389400007.0
2006-02-03 01:50:00,1.20802,1.20806,1.20788,1.2079,572700007.0
2006-02-03 01:51:00,1.2079,1.20798,1.20785,1.20792,659900001.0
2006-02-03 01:52:00,1.20787,1.20795,1.20774,1.20788,497800002.0
2006-02-03 01:53:00,1.2079,1.20802,1.20777,1.20795,641300005.0
2006-02-03 01:54:00,1.20787,1.20796,1.20767,1.2077,706499998.0
2006-02-03 01:55:00,1.20773,1.20783,1.20763,1.20768,536099996.0
2006-02-03 01:56:00,1.20781,1.20801,1.20771,1.20792,598100006.0
2006-02-03 01:57:00,1.208,1.20805,1.20796,1.20803,174800003.0
2006-02-03 01:58:00,1.208,1.20805,1.208,1.20805,157000004.0
2006-02-03 01:59:00,1.20805,1.20819,1.20799,1.2081,486900006.0
2006-02-03 02:00:00,1.20802,1.20812,1.20797,1.20809,513299996.0
2006-02-03 02:01:00,1.20797,1.20813,1.20797,1.20809,649299999.0
2006-02-03 02:02:00,1.20804,1.20812,1.20794,1.20802,578600005.0
2006-02-03 02:03:00,1.20814,1.20815,1.20801,1.20808,894799995.0
2006-02-03 02:04:00,1.20806,1.20817,1.20806,1.20815,757999994.0
2006-02-03 02:05:00,1.20807,1.20822,1.20807,1.20816,631100003.0
2006-02-03 02:06:00,1.20813,1.20823,1.2081,1.20813,262299997.0
2006-02-03 02:07:00,1.20825,1.2083,1.20815,1.20827,336899998.0
2006-02-03 02:08:00,1.20825,1.20827,1.20815,1.20822,382999996.0
2006-02-03 02:09:00,1.2082,1.20825,1.20814,1.20825,712400004.0
2006-02-03 02:10:00,1.20825,1.20825,1.20807,1.20823,558000006.0
2006-02-03 02:11:00,1.20822,1.20822,1.20798,1.20798,608400006.0
2006-02-03 02:12:00,1.20804,1.20822,1.20798,1.20816,376200007.0
2006-02-03 02:13:00,1.20822,1.2083,1.20812,1.20812,621200009.0
2006-02-03 02:14:00,1.20823,1.20823,1.20808,1.20812,428500000.0
2006-02-03 02:15:00,1.20807,1.20823,1.20807,1.20823,360300003.0
2006-02-03 02:16:00,1.2082,1.2082,1.20803,1.20803,347399998.0
2006-02-03 02:17:00,1.2081,1.20815,1.20802,1.20815,636200000.0
2006-02-03 02:18:00,1.20823,1.20853,1.20823,1.20843,516600003.0
2006-02-03 02:19:00,1.20863,1.20868,1.2085,1.2085,456999999.0
2006-02-03 02:20:00,1.20861,1.20876,1.20849,1.20876,483999996.0
2006-02-03 02:21:00,1.2089,1.20894,1.20878,1.20882,543000004.0
2006-02-03 02:22:00,1.20881,1.20886,1.20863,1.20883,717499996.0
2006-02-03 02:23:00,1.20895,1.20918,1.20895,1.20916,212700002.0
2006-02-03 02:24:00,1.20911,1.20916,1.20902,1.20909,276600001.0
2006-02-03 02:25:00,1.20906,1.20915,1.209,1.20906,468600000.0
2006-02-03 02:26:00,1.20902,1.20902,1.20878,1.20885,523500003.0
2006-02-03 02:27:00,1.20884,1.20887,1.2087,1.20874,352199999.0
2006-02-03 02:28:00,1.20874,1.20884,1.20864,1.20878,445900001.0
2006-02-03 02:29:00,1.20883,1.20892,1.2087,1.20884,563600008.0
2006-02-03 02:30:00,1.20891,1.20901,1.20884,1.20894,573800006.0
2006-02-03 02:31:00,1.20897,1.20929,1.20894,1.20929,347700000.0
2006-02-03 02:32:00,1.20921,1.20928,1.20917,1.20925,396899998.0
2006-02-03 02:33:00,1.20918,1.20931,1.20916,1.2092,449899995.0
2006-02-03 02:34:00,1.20933,1.20942,1.20919,1.20934,579199994.0
2006-02-03 02:35:00,1.20935,1.20943,1.20922,1.2093,618099998.0
2006-02-03 02:36:00,1.20922,1.20928,1.20917,1.20919,435100004.0
2006-02-03 02:37:00,1.20925,1.20933,1.20916,1.20926,536899998.0
2006-02-03 02:38:00,1.2092,1.20931,1.20915,1.20926,327099998.0
2006-02-03 02:39:00,1.20933,1.20933,1.20911,1.20914,729499999.0
2006-02-03 02:40:00,1.20917,1.20932,1.20912,1.20927,207199998.0
2006-02-03 02:41:00,1.20924,1.20949,1.20924,1.20942,503200001.0
2006-02-03 02:42:00,1.20941,1.20948,1.2094,1.20945,214500006.0
2006-02-03 02:43:00,1.20951,1.20967,1.20942,1.20967,791299987.0
2006-02-03 02:44:00,1.20979,1.21004,1.20977,1.20995,524300005.0
2006-02-03 02:45:00,1.20999,1.21009,1.2099,1.21007,579000006.0
2006-02-03 02:46:00,1.21008,1.21008,1.20978,1.20978,377699997.0
2006-02-03 02:47:00,1.20984,1.2099,1.20972,1.20985,533600002.0
2006-02-03 02:48:00,1.20977,1.20988,1.20963,1.20973,339800001.0
2006-02-03 02:49:00,1.20979,1.20988,1.20971,1.20982,388299999.0
2006-02-03 02:50:00,1.20985,1.20987,1.20972,1.2098,625399994.0
2006-02-03 02:51:00,1.20974,1.2099,1.20974,1.20984,468100000.0
2006-02-03 02:52:00,1.20982,1.20991,1.20977,1.20988,524100002.0
2006-02-03 02:53:00,1.20992,1.20992,1.20973,1.20973,544499996.0
2006-02-03 02:54:00,1.20975,1.20982,1.20967,1.2098,535200003.0
2006-02-03 02:55:00,1.20967,1.20992,1.20967,1.20992,180999999.0
2006-02-03 02:56:00,1.20987,1.20993,1.20985,1.20993,313100008.0
2006-02-03 02:57:00,1.20983,1.20993,1.20982,1.20987,580600003.0
2006-02-03 02:58:00,1.20987,1.20991,1.20971,1.20971,618099994.0
2006-02-03 02:59:00,1.20983,1.20992,1.20961,1.20962,317199998.0
2006-02-03 03:00:00,1.20955,1.20979,1.2095,1.20956,821599998.0
2006-02-03 03:01:00,1.20957,1.20966,1.20953,1.20953,558200008.0
2006-02-03 03:02:00,1.20953,1.20973,1.20949,1.20966,735000001.0
2006-02-03 03:03:00,1.20969,1.20979,1.20953,1.20953,491500002.0
2006-02-03 03:04:00,1.20959,1.20968,1.20945,1.20968,423400006.0
2006-02-03 03:05:00,1.20964,1.20972,1.2095,1.2096,565900005.0
2006-02-03 03:06:00,1.20967,1.20987,1.20962,1.20976,695900001.0
2006-02-03 03:07:00,1.21006,1.21026,1.21005,1.21025,512000003.0
2006-02-03 03:08:00,1.21018,1.21021,1.21008,1.21008,437799999.0
2006-02-03 03:09:00,1.21003,1.21012,1.20994,1.21,786500001.0
2006-02-03 03:10:00,1.21007,1.21028,1.20999,1.21017,690899993.0
2006-02-03 03:11:00,1.21051,1.21085,1.2105,1.21071,447900007.0
2006-02-03 03:12:00,1.21062,1.21078,1.21059,1.21078,460999991.0
2006-02-03 03:13:00,1.21087,1.21087,1.21046,1.21046,234100005.0
2006-02-03 03:14:00,1.21022,1.21029,1.21005,1.21013,293300000.0
2006-02-03 03:15:00,1.21017,1.21026,1.21014,1.21022,492900006.0
2006-02-03 03:16:00,1.21019,1.21028,1.20982,1.20982,542300004.0
2006-02-03 03:17:00,1.20968,1.20982,1.20954,1.20973,657100010.0
2006-02-03 03:18:00,1.2098,1.20989,1.20972,1.20977,355199997.0
2006-02-03 03:19:00,1.20988,1.2102,1.20987,1.21012,294900003.0
2006-02-03 03:20:00,1.21016,1.21029,1.21005,1.21026,486000003.0
2006-02-03 03:21:00,1.21031,1.2105,1.21031,1.21036,608500012.0
2006-02-03 03:22:00,1.21037,1.21037,1.21018,1.21022,590500000.0
2006-02-03 03:23:00,1.2101,1.2101,1.2098,1.20994,707300002.0
2006-02-03 03:24:00,1.20992,1.21002,1.20986,1.21002,291200001.0
2006-02-03 03:25:00,1.21007,1.21012,1.21002,1.21002,498099995.0
2006-02-03 03:26:00,1.21013,1.21014,1.20999,1.21008,709799998.0
2006-02-03 03:27:00,1.21014,1.21014,1.20991,1.20993,623900005.0
2006-02-03 03:28:00,1.21003,1.21012,1.21001,1.21002,493600006.0
2006-02-03 03:29:00,1.20999,1.20999,1.20991,1.20993,137899998.0
2006-02-03 03:30:00,1.20989,1.20993,1.20975,1.20976,1031899997.0
2006-02-03 03:31:00,1.20965,1.20973,1.20946,1.20946,467799994.0
2006-02-03 03:32:00,1.20941,1.20946,1.20926,1.20933,436800000.0
2006-02-03 03:33:00,1.20932,1.20938,1.20923,1.20932,462200005.0
2006-02-03 03:34:00,1.20928,1.20937,1.2091,1.20925,483700001.0
2006-02-03 03:35:00,1.20933,1.20953,1.20925,1.20953,476399998.0
2006-02-03 03:36:00,1.2095,1.20953,1.20943,1.20947,166599997.0
2006-02-03 03:37:00,1.20955,1.20955,1.20941,1.20944,268599996.0
2006-02-03 03:38:00,1.20945,1.20952,1.20925,1.20933,759699984.0
2006-02-03 03:39:00,1.20938,1.20951,1.2093,1.20948,780300000.0
2006-02-03 03:40:00,1.20943,1.20943,1.20919,1.20919,357700003.0
2006-02-03 03:41:00,1.20924,1.20924,1.20904,1.20911,577699996.0
2006-02-03 03:42:00,1.20912,1.20927,1.2091,1.2092,562800005.0
2006-02-03 03:43:00,1.20912,1.20922,1.20903,1.20914,701099991.0
2006-02-03 03:44:00,1.20901,1.20925,1.20898,1.20921,759300005.0
2006-02-03 03:45:00,1.20909,1.20926,1.20909,1.20918,636000002.0
2006-02-03 03:46:00,1.20909,1.2092,1.20901,1.20908,736799999.0
2006-02-03 03:47:00,1.2091,1.20915,1.20895,1.20903,453300003.0
2006-02-03 03:48:00,1.20907,1.20921,1.20905,1.2091,533300008.0
2006-02-03 03:49:00,1.20918,1.20923,1.20902,1.20915,119899998.0
2006-02-03 03:50:00,1.20925,1.20925,1.20915,1.20915,63900001.0
2006-02-03 03:51:00,1.20923,1.20927,1.20916,1.20922,444700000.0
2006-02-03 03:52:00,1.20915,1.20921,1.2091,1.20915,400899994.0
2006-02-03 03:53:00,1.209,1.2091,1.20892,1.20898,430699994.0
2006-02-03 03:54:00,1.2088,1.2091,1.2088,1.20904,533399998.0
2006-02-03 03:55:00,1.20901,1.20906,1.20892,1.20896,788500002.0
2006-02-03 03:56:00,1.20895,1.20919,1.20884,1.20915,590399999.0
2006-02-03 03:57:00,1.2092,1.20937,1.20919,1.20937,614699996.0
2006-02-03 03:58:00,1.20943,1.20943,1.20924,1.20924,547400000.0
2006-02-03 03:59:00,1.20927,1.20928,1.20918,1.2092,465399995.0
2006-02-03 04:00:00,1.20921,1.20932,1.20914,1.2092,521200000.0
2006-02-03 04:01:00,1.20935,1.20935,1.2092,1.2092,803099995.0
2006-02-03 04:02:00,1.2093,1.20938,1.20921,1.20928,612500008.0
2006-02-03 04:03:00,1.2092,1.20938,1.2092,1.20935,764000003.0
2006-02-03 04:04:00,1.20932,1.20932,1.20913,1.20915,549100009.0
2006-02-03 04:05:00,1.20922,1.20922,1.20884,1.20919,545399990.0
2006-02-03 04:06:00,1.20917,1.20917,1.20899,1.20899,257500001.0
2006-02-03 04:07:00,1.20908,1.20925,1.20907,1.20909,450900003.0
2006-02-03 04:08:00,1.20925,1.20925,1.20898,1.20898,544699995.0
2006-02-03 04:09:00,1.20904,1.20913,1.20898,1.20907,556200001.0
2006-02-03 04:10:00,1.20905,1.20905,1.2089,1.2089,155600002.0
2006-02-03 04:11:00,1.20892,1.20898,1.20881,1.20886,605099987.0
2006-02-03 04:12:00,1.20887,1.20894,1.20867,1.20879,861799995.0
2006-02-03 04:13:00,1.20874,1.20901,1.20874,1.20888,844400003.0
2006-02-03 04:14:00,1.20906,1.20911,1.20901,1.20901,183799995.0
2006-02-03 04:15:00,1.20922,1.20922,1.20914,1.20914,68600002.0
2006-02-03 04:16:00,1.20899,1.20931,1.20899,1.20928,490100003.0
2006-02-03 04:17:00,1.20931,1.2094,1.20924,1.20929,447299994.0
2006-02-03 04:18:00,1.20928,1.20942,1.20927,1.20934,611200002.0
2006-02-03 04:19:00,1.20926,1.20937,1.20921,1.2093,508299999.0
2006-02-03 04:20:00,1.20929,1.20935,1.2092,1.2093,302900002.0
2006-02-03 04:21:00,1.2093,1.20938,1.20919,1.20935,419400010.0
2006-02-03 04:22:00,1.20929,1.20938,1.20923,1.20932,656700000.0
2006-02-03 04:23:00,1.20921,1.2093,1.20913,1.20927,496700004.0
2006-02-03 04:24:00,1.20916,1.20925,1.20913,1.20922,874499995.0
2006-02-03 04:25:00,1.20922,1.20925,1.20911,1.20919,524800001.0
2006-02-03 04:26:00,1.20914,1.2093,1.20914,1.2093,274000003.0
2006-02-03 04:27:00,1.20912,1.2094,1.20912,1.20932,802399993.0
2006-02-03 04:28:00,1.20919,1.20929,1.2091,1.2092,653100004.0
2006-02-03 04:29:00,1.20925,1.20935,1.20921,1.20929,103000003.0
2006-02-03 04:30:00,1.20934,1.20935,1.20922,1.20928,753300005.0
2006-02-03 04:31:00,1.20929,1.20935,1.20919,1.20932,356999997.0
2006-02-03 04:32:00,1.20916,1.20933,1.20916,1.20923,566099993.0
2006-02-03 04:33:00,1.20909,1.20928,1.20909,1.20925,556699997.0
2006-02-03 04:34:00,1.20924,1.20924,1.20907,1.20908,812600006.0
2006-02-03 04:35:00,1.20913,1.20926,1.20905,1.20921,404500002.0
2006-02-03 04:36:00,1.20919,1.20927,1.20918,1.20925,422800002.0
2006-02-03 04:37:00,1.20918,1.20923,1.20907,1.20917,347099999.0
2006-02-03 04:38:00,1.20922,1.20937,1.20922,1.20928,663799994.0
2006-02-03 04:39:00,1.20924,1.20937,1.20923,1.20926,773000005.0
2006-02-03 04:40:00,1.20924,1.20933,1.20917,1.20926,428100003.0
2006-02-03 04:41:00,1.20935,1.2094,1.20916,1.20926,686899998.0
2006-02-03 04:42:00,1.20936,1.20936,1.2091,1.20925,464400000.0
2006-02-03 04:43:00,1.20937,1.20948,1.20931,1.2094,460200001.0
2006-02-03 04:44:00,1.20944,1.2095,1.20936,1.20943,589500003.0
2006-02-03 04:45:00,1.20942,1.20942,1.20923,1.20923,872699997.0
2006-02-03 04:46:00,1.20923,1.20937,1.20917,1.20923,357300006.0
2006-02-03 04:47:00,1.20911,1.20928,1.20911,1.20915,178499999.0
2006-02-03 04:48:00,1.20917,1.20926,1.20907,1.20916,380999996.0
2006-02-03 04:49:00,1.20922,1.20938,1.2092,1.20932,665800010.0
2006-02-03 04:50:00,1.2093,1.20935,1.20918,1.20922,274000000.0
2006-02-03 04:51:00,1.20912,1.20927,1.20904,1.20917,780599997.0
2006-02-03 04:52:00,1.20927,1.20933,1.20916,1.20926,658199996.0
2006-02-03 04:53:00,1.20924,1.20936,1.20919,1.20936,479299995.0
2006-02-03 04:54:00,1.20935,1.20942,1.2092,1.20933,409100002.0
2006-02-03 04:55:00,1.2093,1.2094,1.20924,1.20932,584000008.0
2006-02-03 04:56:00,1.20918,1.20933,1.20916,1.20933,751700000.0
2006-02-03 04:57:00,1.20933,1.20933,1.20917,1.20922,483700005.0
2006-02-03 04:58:00,1.20923,1.20931,1.20918,1.20926,282600005.0
2006-02-03 04:59:00,1.20919,1.20927,1.20914,1.20922,742400004.0
2006-02-03 05:00:00,1.20914,1.20925,1.20912,1.20912,557600008.0
2006-02-03 05:01:00,1.2091,1.20916,1.20894,1.20902,360300003.0
2006-02-03 05:02:00,1.20902,1.20919,1.20902,1.20917,211900003.0
2006-02-03 05:03:00,1.20905,1.20905,1.20882,1.20889,348700006.0
2006-02-03 05:04:00,1.20886,1.20895,1.20881,1.20895,498599993.0
2006-02-03 05:05:00,1.20894,1.20909,1.20894,1.20903,782700007.0
2006-02-03 05:06:00,1.20905,1.20908,1.20894,1.20904,358700003.0
2006-02-03 05:07:00,1.20904,1.20915,1.20904,1.20912,546300001.0
2006-02-03 05:08:00,1.20914,1.20922,1.20903,1.20906,397999999.0
2006-02-03 05:09:00,1.20907,1.20914,1.2089,1.20906,497099998.0
2006-02-03 05:10:00,1.20913,1.20914,1.20906,1.20909,408000002.0
2006-02-03 05:11:00,1.20913,1.20915,1.20903,1.20908,373800005.0
2006-02-03 05:12:00,1.20912,1.20922,1.20909,1.20912,531000005.0
2006-02-03 05:13:00,1.20908,1.20915,1.20896,1.20907,612999997.0
2006-02-03 05:14:00,1.20915,1.20915,1.209,1.209,550399994.0
2006-02-03 05:15:00,1.20915,1.20918,1.20901,1.2091,713599999.0
2006-02-03 05:16:00,1.20915,1.20915,1.209,1.20908,468100008.0
2006-02-03 05:17:00,1.2091,1.2091,1.209,1.2091,149400002.0
2006-02-03 05:18:00,1.20914,1.20918,1.20907,1.20915,518999990.0
2006-02-03 05:19:00,1.20913,1.20915,1.20898,1.20908,265900001.0
2006-02-03 05:20:00,1.20916,1.20923,1.20916,1.20923,121100003.0
2006-02-03 05:21:00,1.20916,1.20923,1.20906,1.20913,536299998.0
2006-02-03 05:22:00,1.20918,1.20918,1.20901,1.20909,360600002.0
2006-02-03 05:23:00,1.20902,1.20918,1.20902,1.20912,523800003.0
2006-02-03 05:24:00,1.20909,1.20915,1.20903,1.20915,723200005.0
2006-02-03 05:25:00,1.20913,1.20913,1.20896,1.20906,522300012.0
2006-02-03 05:26:00,1.20913,1.20925,1.20908,1.20918,365199999.0
2006-02-03 05:27:00,1.20914,1.20925,1.20913,1.20925,166900000.0
2006-02-03 05:28:00,1.20923,1.20923,1.20906,1.20908,640199995.0
2006-02-03 05:29:00,1.20915,1.20915,1.20901,1.20909,331300006.0
2006-02-03 05:30:00,1.20913,1.20924,1.20907,1.2091,526600005.0
2006-02-03 05:31:00,1.20901,1.20915,1.20901,1.20912,577100001.0
2006-02-03 05:32:00,1.20912,1.20918,1.20901,1.2091,672000000.0
2006-02-03 05:33:00,1.20915,1.20915,1.20899,1.20899,527200007.0
2006-02-03 05:34:00,1.20915,1.20918,1.20892,1.20892,768899993.0
2006-02-03 05:35:00,1.2091,1.20915,1.20902,1.2091,334200002.0
2006-02-03 05:36:00,1.20908,1.20915,1.20894,1.20902,607599994.0
2006-02-03 05:37:00,1.2091,1.20915,1.20901,1.20909,406000003.0
2006-02-03 05:38:00,1.20909,1.20915,1.20903,1.20912,567600004.0
2006-02-03 05:39:00,1.20915,1.20915,1.20901,1.20912,370699994.0
2006-02-03 05:40:00,1.20909,1.20915,1.20894,1.20908,461599997.0
2006-02-03 05:41:00,1.20915,1.20915,1.20896,1.20915,655100004.0
2006-02-03 05:42:00,1.20902,1.20918,1.20902,1.20918,287700001.0
2006-02-03 05:43:00,1.2091,1.20928,1.2091,1.20928,485000001.0
2006-02-03 05:44:00,1.20908,1.20924,1.20907,1.20915,562799993.0
2006-02-03 05:45:00,1.20911,1.20923,1.20902,1.20923,578500003.0
2006-02-03 05:46:00,1.20913,1.20927,1.20913,1.20917,445399995.0
2006-02-03 05:47:00,1.20909,1.20915,1.20898,1.20915,387199999.0
2006-02-03 05:48:00,1.2091,1.20918,1.2091,1.20915,309699998.0
2006-02-03 05:49:00,1.20913,1.20918,1.20902,1.20912,261900002.0
2006-02-03 05:50:00,1.20917,1.20923,1.20911,1.20918,227799999.0
2006-02-03 05:51:00,1.20919,1.20925,1.20914,1.20922,227299998.0
2006-02-03 05:52:00,1.20911,1.20923,1.20901,1.20915,737600003.0
2006-02-03 05:53:00,1.20922,1.20922,1.20907,1.20915,247700006.0
2006-02-03 05:54:00,1.20918,1.20925,1.20913,1.20925,417900001.0
2006-02-03 05:55:00,1.2093,1.2093,1.209,1.209,365700006.0
2006-02-03 05:56:00,1.20905,1.20911,1.20891,1.20896,578300011.0
2006-02-03 05:57:00,1.20901,1.20914,1.20901,1.20907,465600001.0
2006-02-03 05:58:00,1.209,1.20915,1.209,1.20912,374600002.0
2006-02-03 05:59:00,1.20906,1.20914,1.20891,1.209,603500010.0
2006-02-03 06:00:00,1.20895,1.20903,1.20887,1.20897,424200004.0
2006-02-03 06:01:00,1.20901,1.20914,1.20898,1.20904,491699999.0
2006-02-03 06:02:00,1.209,1.20911,1.209,1.20909,363600004.0
2006-02-03 06:03:00,1.20911,1.20913,1.20899,1.20902,651900006.0
2006-02-03 06:04:00,1.20905,1.20907,1.20891,1.20891,280800001.0
2006-02-03 06:05:00,1.20908,1.20915,1.20902,1.20912,770900000.0
2006-02-03 06:06:00,1.2092,1.2092,1.20904,1.20904,208600003.0
2006-02-03 06:07:00,1.209,1.20903,1.20887,1.20896,731499996.0
2006-02-03 06:08:00,1.20901,1.20918,1.20895,1.20907,512200003.0
2006-02-03 06:09:00,1.20901,1.2091,1.20887,1.20894,445700001.0
2006-02-03 06:10:00,1.20904,1.20908,1.20893,1.20905,769700012.0
2006-02-03 06:11:00,1.20908,1.20913,1.20898,1.20904,496000002.0
2006-02-03 06:12:00,1.20899,1.20908,1.20891,1.20899,409300001.0
2006-02-03 06:13:00,1.20904,1.20916,1.20901,1.20916,83000000.0
2006-02-03 06:14:00,1.20911,1.20912,1.20898,1.20898,438899999.0
2006-02-03 06:15:00,1.20907,1.20909,1.20895,1.20895,690500001.0
2006-02-03 06:16:00,1.20905,1.20908,1.20893,1.20894,605599998.0
2006-02-03 06:17:00,1.20902,1.20916,1.20902,1.20908,541900000.0
2006-02-03 06:18:00,1.20905,1.20905,1.20897,1.209,608300006.0
2006-02-03 06:19:00,1.20907,1.20908,1.20895,1.20896,767200005.0
2006-02-03 06:20:00,1.20893,1.20907,1.20893,1.20896,411800006.0
2006-02-03 06:21:00,1.20905,1.20913,1.209,1.20903,1060100001.0
2006-02-03 06:22:00,1.20906,1.20913,1.20901,1.20913,553399990.0
2006-02-03 06:23:00,1.20909,1.20918,1.20902,1.20915,852899997.0
2006-02-03 06:24:00,1.20905,1.20913,1.2089,1.20898,542899991.0
2006-02-03 06:25:00,1.20905,1.20907,1.20893,1.209,624699992.0
2006-02-03 06:26:00,1.20905,1.20907,1.20892,1.209,442399999.0
2006-02-03 06:27:00,1.20899,1.20905,1.20894,1.20902,729600000.0
2006-02-03 06:28:00,1.20901,1.20906,1.20888,1.20906,375800010.0
2006-02-03 06:29:00,1.20905,1.20908,1.20898,1.209,468700004.0
2006-02-03 06:30:00,1.20901,1.20903,1.20888,1.20896,524600005.0
2006-02-03 06:31:00,1.20897,1.20904,1.20887,1.20896,359100002.0
2006-02-03 06:32:00,1.20893,1.20904,1.20886,1.20894,360500008.0
2006-02-03 06:33:00,1.20885,1.20895,1.20881,1.2089,264299998.0
2006-02-03 06:34:00,1.2089,1.20895,1.2089,1.20895,21700001.0
2006-02-03 06:35:00,1.20889,1.20895,1.2088,1.2089,409500001.0
2006-02-03 06:36:00,1.20886,1.20895,1.20882,1.20893,446900003.0
2006-02-03 06:37:00,1.20891,1.20898,1.20864,1.20887,462399996.0
2006-02-03 06:38:00,1.20891,1.20895,1.20883,1.20891,788100001.0
2006-02-03 06:39:00,1.20895,1.20911,1.20889,1.20902,794999997.0
2006-02-03 06:40:00,1.2091,1.20915,1.209,1.20907,690499996.0
2006-02-03 06:41:00,1.20899,1.2091,1.20892,1.20894,216199998.0
2006-02-03 06:42:00,1.20893,1.2091,1.20885,1.20905,555700000.0
2006-02-03 06:43:00,1.20897,1.20903,1.20893,1.20903,202900002.0
2006-02-03 06:44:00,1.20902,1.20908,1.20894,1.20904,229900000.0
2006-02-03 06:45:00,1.20903,1.20903,1.20889,1.20892,683099997.0
2006-02-03 06:46:00,1.20888,1.20903,1.20888,1.20903,499100005.0
2006-02-03 06:47:00,1.20897,1.20909,1.20893,1.20909,302400005.0
2006-02-03 06:48:00,1.20903,1.20912,1.20899,1.20911,610300007.0
2006-02-03 06:49:00,1.20906,1.20912,1.20892,1.20894,493299994.0
2006-02-03 06:50:00,1.20891,1.20905,1.20886,1.20898,442400000.0
2006-02-03 06:51:00,1.2089,1.20907,1.2089,1.20903,337599999.0
2006-02-03 06:52:00,1.20901,1.20903,1.20891,1.20896,296199996.0
2006-02-03 06:53:00,1.20905,1.20907,1.20889,1.20896,815099999.0
2006-02-03 06:54:00,1.20903,1.20905,1.20892,1.209,701699995.0
2006-02-03 06:55:00,1.20894,1.20905,1.2089,1.20902,331799998.0
2006-02-03 06:56:00,1.20903,1.20908,1.20896,1.20903,371800001.0
2006-02-03 06:57:00,1.2089,1.20905,1.20876,1.20894,57599998.0
2006-02-03 06:58:00,1.20896,1.20905,1.20892,1.20903,439100005.0
2006-02-03 06:59:00,1.20903,1.20908,1.20889,1.20904,998200003.0
2006-02-03 07:00:00,1.20906,1.20913,1.20903,1.20907,440099995.0
2006-02-03 07:01:00,1.20913,1.20917,1.20905,1.2091,384300005.0
2006-02-03 07:02:00,1.2091,1.20915,1.209,1.20909,515900001.0
2006-02-03 07:03:00,1.20918,1.20918,1.20905,1.20905,522500003.0
2006-02-03 07:04:00,1.20901,1.20921,1.209,1.20913,485800008.0
2006-02-03 07:05:00,1.20913,1.20917,1.20903,1.20917,572900002.0
2006-02-03 07:06:00,1.20917,1.20918,1.20907,1.20907,289500003.0
2006-02-03 07:07:00,1.20915,1.20915,1.2091,1.2091,116299999.0
2006-02-03 07:08:00,1.2091,1.20915,1.2091,1.20915,270300003.0
2006-02-03 07:09:00,1.2091,1.20915,1.20906,1.20913,178899999.0
2006-02-03 07:10:00,1.2091,1.20918,1.20904,1.20915,422399997.0
2006-02-03 07:11:00,1.20915,1.20915,1.20907,1.2091,466799997.0
2006-02-03 07:12:00,1.20913,1.20913,1.20898,1.20898,592299995.0
2006-02-03 07:13:00,1.20897,1.20916,1.20895,1.20907,740699997.0
2006-02-03 07:14:00,1.20896,1.20908,1.2089,1.209,889899998.0
2006-02-03 07:15:00,1.209,1.20907,1.2089,1.20903,207000003.0
2006-02-03 07:16:00,1.20893,1.209,1.20887,1.20894,446900000.0
2006-02-03 07:17:00,1.20893,1.20904,1.20886,1.20898,590200002.0
2006-02-03 07:18:00,1.20894,1.20902,1.2089,1.2089,388299994.0
2006-02-03 07:19:00,1.20896,1.20903,1.20888,1.20896,131899999.0
2006-02-03 07:20:00,1.20896,1.20909,1.20891,1.209,663800005.0
2006-02-03 07:21:00,1.20902,1.20902,1.20884,1.20885,449400003.0
2006-02-03 07:22:00,1.2087,1.2089,1.2087,1.20887,711399999.0
2006-02-03 07:23:00,1.20887,1.20898,1.20884,1.20896,251200000.0
2006-02-03 07:24:00,1.20892,1.20892,1.20883,1.20883,321900000.0
2006-02-03 07:25:00,1.20888,1.2091,1.20885,1.20898,322899998.0
2006-02-03 07:26:00,1.20904,1.20911,1.20897,1.209,412800006.0
2006-02-03 07:27:00,1.20901,1.20914,1.20897,1.20914,362400004.0
2006-02-03 07:28:00,1.2091,1.20918,1.20899,1.20915,594800001.0
2006-02-03 07:29:00,1.2091,1.20915,1.20901,1.20904,296500000.0
2006-02-03 07:30:00,1.2091,1.20918,1.20908,1.20918,311800004.0
2006-02-03 07:31:00,1.20911,1.20911,1.2089,1.2089,555999994.0
2006-02-03 07:32:00,1.20903,1.20915,1.20897,1.20907,451500007.0
2006-02-03 07:33:00,1.20916,1.20916,1.20888,1.20888,614399997.0
2006-02-03 07:34:00,1.20899,1.20905,1.20889,1.20903,281500000.0
2006-02-03 07:35:00,1.20901,1.20901,1.20891,1.20901,387700004.0
2006-02-03 07:36:00,1.20895,1.20902,1.2088,1.2089,528399997.0
2006-02-03 07:37:00,1.20897,1.20903,1.20888,1.20888,609100005.0
2006-02-03 07:38:00,1.20895,1.20898,1.20881,1.20881,477900000.0
2006-02-03 07:39:00,1.20895,1.20895,1.2089,1.2089,54099998.0
2006-02-03 07:40:00,1.20876,1.20895,1.20876,1.2089,322800004.0
2006-02-03 07:41:00,1.20895,1.20895,1.20882,1.2089,576300002.0
2006-02-03 07:42:00,1.2089,1.20895,1.20886,1.20893,274399996.0
2006-02-03 07:43:00,1.20885,1.20895,1.20881,1.20895,868299996.0
2006-02-03 07:44:00,1.20875,1.20885,1.20858,1.20871,273700011.0
2006-02-03 07:45:00,1.20864,1.20874,1.20862,1.20873,377900005.0
2006-02-03 07:46:00,1.20867,1.20873,1.20858,1.20865,531999999.0
2006-02-03 07:47:00,1.20852,1.20861,1.20846,1.20852,671900007.0
2006-02-03 07:48:00,1.20854,1.20859,1.20846,1.2085,391700005.0
2006-02-03 07:49:00,1.20854,1.20854,1.2084,1.20843,529600001.0
2006-02-03 07:50:00,1.2085,1.20855,1.2084,1.2085,464199996.0
2006-02-03 07:51:00,1.20858,1.20859,1.20847,1.20855,269199998.0
2006-02-03 07:52:00,1.20855,1.20858,1.20847,1.2085,341399996.0
2006-02-03 07:53:00,1.20854,1.20866,1.20847,1.20855,348000003.0
2006-02-03 07:54:00,1.20863,1.20863,1.20845,1.20847,272199999.0
2006-02-03 07:55:00,1.20861,1.20865,1.20854,1.20857,280800000.0
2006-02-03 07:56:00,1.20855,1.20863,1.2085,1.20857,484699996.0
2006-02-03 07:57:00,1.2086,1.20865,1.20852,1.20858,31200000.0
2006-02-03 07:58:00,1.20866,1.20882,1.2086,1.2087,528399997.0
2006-02-03 07:59:00,1.20874,1.20881,1.20868,1.20878,267700002.0
2006-02-03 08:00:00,1.20876,1.20892,1.2087,1.20885,558700002.0
2006-02-03 08:01:00,1.20883,1.20897,1.20881,1.20886,465800001.0
2006-02-03 08:02:00,1.20891,1.20891,1.20874,1.20885,396600001.0
2006-02-03 08:03:00,1.20879,1.20894,1.20879,1.2089,552099994.0
2006-02-03 08:04:00,1.20889,1.20902,1.20889,1.20901,462200002.0
2006-02-03 08:05:00,1.20902,1.20906,1.20884,1.20896,547100008.0
2006-02-03 08:06:00,1.20893,1.20897,1.20886,1.20897,477799996.0
2006-02-03 08:07:00,1.20895,1.20909,1.20887,1.20893,485600004.0
2006-02-03 08:08:00,1.20907,1.20912,1.209,1.20902,693000011.0
2006-02-03 08:09:00,1.20907,1.20912,1.20903,1.20904,564300009.0
2006-02-03 08:10:00,1.20911,1.2092,1.20904,1.20908,597600008.0
2006-02-03 08:11:00,1.20913,1.20913,1.20894,1.20897,664900006.0
2006-02-03 08:12:00,1.20901,1.2092,1.20892,1.2092,441000006.0
2006-02-03 08:13:00,1.20915,1.20933,1.20915,1.20921,576499996.0
2006-02-03 08:14:00,1.20928,1.20928,1.20897,1.20913,545799996.0
2006-02-03 08:15:00,1.2092,1.20923,1.20908,1.2091,723100005.0
2006-02-03 08:16:00,1.20915,1.20918,1.20907,1.2091,502300002.0
2006-02-03 08:17:00,1.20915,1.20923,1.20908,1.20916,471500003.0
2006-02-03 08:18:00,1.20909,1.20923,1.20905,1.20923,741299999.0
2006-02-03 08:19:00,1.20914,1.20928,1.20907,1.20917,480800000.0
2006-02-03 08:20:00,1.20919,1.20928,1.2091,1.20925,472700006.0
2006-02-03 08:21:00,1.20925,1.20925,1.20907,1.20911,849199992.0
2006-02-03 08:22:00,1.20905,1.20913,1.2089,1.209,222499998.0
2006-02-03 08:23:00,1.20902,1.20912,1.20897,1.20907,570700004.0
2006-02-03 08:24:00,1.209,1.20907,1.20899,1.20905,581400002.0
2006-02-03 08:25:00,1.20905,1.20908,1.2089,1.20899,459899996.0
2006-02-03 08:26:00,1.20893,1.20901,1.20892,1.20897,93400002.0
2006-02-03 08:27:00,1.2089,1.2089,1.20871,1.20881,349899998.0
2006-02-03 08:28:00,1.20893,1.20895,1.2088,1.2088,434099998.0
2006-02-03 08:29:00,1.2089,1.20898,1.20885,1.2089,685100000.0
2006-02-03 08:30:00,1.20898,1.20912,1.20897,1.20908,498900008.0
2006-02-03 08:31:00,1.2091,1.20918,1.20899,1.20915,707500011.0
2006-02-03 08:32:00,1.20912,1.20912,1.20887,1.20887,758199994.0
2006-02-03 08:33:00,1.20881,1.20895,1.20881,1.20893,214400004.0
2006-02-03 08:34:00,1.20892,1.20911,1.20892,1.20911,478499996.0
2006-02-03 08:35:00,1.20908,1.20918,1.209,1.20915,728899995.0
2006-02-03 08:36:00,1.20913,1.20913,1.20891,1.20891,474800011.0
2006-02-03 08:37:00,1.20904,1.20916,1.20896,1.209,570600000.0
2006-02-03 08:38:00,1.20895,1.209,1.2089,1.20892,479400000.0
2006-02-03 08:39:00,1.20896,1.20903,1.20887,1.20898,470699993.0
2006-02-03 08:40:00,1.20903,1.20907,1.20892,1.20905,294000000.0
2006-02-03 08:41:00,1.20905,1.20908,1.20888,1.20899,598100005.0
2006-02-03 08:42:00,1.20901,1.20916,1.20901,1.20916,333200001.0
2006-02-03 08:43:00,1.20913,1.20913,1.20902,1.20902,295500004.0
2006-02-03 08:44:00,1.20892,1.20901,1.20886,1.20896,468200004.0
2006-02-03 08:45:00,1.20892,1.20903,1.20886,1.20894,421400002.0
2006-02-03 08:46:00,1.2089,1.20903,1.2089,1.20903,367700012.0
2006-02-03 08:47:00,1.20901,1.20908,1.20893,1.20898,356000006.0
2006-02-03 08:48:00,1.20896,1.20905,1.20888,1.20901,422699992.0
2006-02-03 08:49:00,1.20904,1.20912,1.20895,1.20903,619099997.0
2006-02-03 08:50:00,1.20906,1.20913,1.20896,1.20907,446399996.0
2006-02-03 08:51:00,1.20903,1.20911,1.20895,1.20898,466800003.0
2006-02-03 08:52:00,1.20903,1.20909,1.20878,1.20897,534600001.0
2006-02-03 08:53:00,1.20913,1.20913,1.20895,1.20902,335600003.0
2006-02-03 08:54:00,1.20905,1.20905,1.20892,1.20892,122699998.0
2006-02-03 08:55:00,1.20902,1.20907,1.20896,1.20905,421600005.0
2006-02-03 08:56:00,1.20902,1.20905,1.20892,1.20899,538300009.0
2006-02-03 08:57:00,1.2089,1.20907,1.20887,1.20894,413700007.0
2006-02-03 08:58:00,1.2089,1.20905,1.2089,1.20905,365200005.0
2006-02-03 08:59:00,1.20898,1.20898,1.20873,1.20882,463500005.0
2006-02-03 09:00:00,1.20895,1.20895,1.20872,1.20883,678999994.0
2006-02-03 09:01:00,1.20869,1.20882,1.20864,1.20872,764700005.0
2006-02-03 09:02:00,1.20865,1.20875,1.20858,1.20875,295999998.0
2006-02-03 09:03:00,1.20876,1.20879,1.20865,1.20865,571000002.0
2006-02-03 09:04:00,1.20878,1.20882,1.20866,1.20873,499099992.0
2006-02-03 09:05:00,1.20873,1.20877,1.20863,1.20863,409100001.0
2006-02-03 09:06:00,1.20868,1.20871,1.20848,1.20848,528699997.0
2006-02-03 09:07:00,1.20833,1.20843,1.20826,1.20833,450599996.0
2006-02-03 09:08:00,1.20818,1.20828,1.20814,1.20823,416900007.0
2006-02-03 09:09:00,1.20809,1.20821,1.20799,1.20809,231700000.0
2006-02-03 09:10:00,1.20817,1.20827,1.2081,1.20821,607299997.0
2006-02-03 09:11:00,1.20822,1.20828,1.20816,1.20823,496700008.0
2006-02-03 09:12:00,1.20816,1.20824,1.20803,1.20817,673400003.0
2006-02-03 09:13:00,1.20806,1.20819,1.20794,1.20802,722699998.0
2006-02-03 09:14:00,1.20804,1.20804,1.20789,1.20792,387499999.0
2006-02-03 09:15:00,1.20781,1.20793,1.20778,1.2079,749500008.0
2006-02-03 09:16:00,1.20784,1.20804,1.20784,1.20804,520399992.0
2006-02-03 09:17:00,1.2079,1.20808,1.2079,1.20808,428200003.0
2006-02-03 09:18:00,1.20812,1.20817,1.208,1.20807,234299999.0
2006-02-03 09:19:00,1.20798,1.20817,1.20798,1.20805,438499998.0
2006-02-03 09:20:00,1.20804,1.20825,1.20804,1.20815,460500002.0
2006-02-03 09:21:00,1.2082,1.20823,1.2081,1.20815,351900000.0
2006-02-03 09:22:00,1.20812,1.20838,1.20812,1.20838,439900008.0
2006-02-03 09:23:00,1.20835,1.20845,1.20826,1.2083,338799996.0
2006-02-03 09:24:00,1.20829,1.20838,1.20824,1.2083,629100005.0
2006-02-03 09:25:00,1.20827,1.20842,1.20819,1.20821,368400006.0
2006-02-03 09:26:00,1.20831,1.20838,1.20817,1.20825,425799999.0
2006-02-03 09:27:00,1.20819,1.20828,1.20807,1.20816,450700001.0
2006-02-03 09:28:00,1.20811,1.20819,1.20805,1.20808,548900001.0
2006-02-03 09:29:00,1.20818,1.20818,1.20806,1.20818,535800004.0
2006-02-03 09:30:00,1.20815,1.20828,1.2081,1.20812,524200007.0
2006-02-03 09:31:00,1.20814,1.20814,1.20787,1.20787,433500001.0
2006-02-03 09:32:00,1.20805,1.2081,1.208,1.20801,704699994.0
2006-02-03 09:33:00,1.20801,1.20801,1.20775,1.20786,578800005.0
2006-02-03 09:34:00,1.20787,1.20797,1.20764,1.20764,379299995.0
2006-02-03 09:35:00,1.20739,1.20749,1.20725,1.2073,521800000.0
2006-02-03 09:36:00,1.20714,1.20725,1.20709,1.2072,380999999.0
2006-02-03 09:37:00,1.20724,1.20733,1.20721,1.20724,399000005.0
2006-02-03 09:38:00,1.20733,1.20733,1.20716,1.20716,306499999.0
2006-02-03 09:39:00,1.20716,1.20723,1.20709,1.20717,326800006.0
2006-02-03 09:40:00,1.20707,1.20719,1.20703,1.20706,441300000.0
2006-02-03 09:41:00,1.20702,1.20713,1.20702,1.20713,173700000.0
2006-02-03 09:42:00,1.20717,1.20733,1.20707,1.20725,515599992.0
2006-02-03 09:43:00,1.20723,1.20735,1.20711,1.20719,322699998.0
2006-02-03 09:44:00,1.20701,1.20723,1.207,1.20713,479000006.0
2006-02-03 09:45:00,1.20725,1.20732,1.20711,1.20725,446600002.0
2006-02-03 09:46:00,1.2071,1.20719,1.20698,1.207,296200001.0
2006-02-03 09:47:00,1.20693,1.20708,1.20685,1.207,316400002.0
2006-02-03 09:48:00,1.20713,1.20713,1.207,1.207,692599995.0
2006-02-03 09:49:00,1.20702,1.20704,1.20683,1.2069,485500002.0
2006-02-03 09:50:00,1.2069,1.2071,1.2069,1.20709,603999990.0
2006-02-03 09:51:00,1.20712,1.20719,1.20708,1.20718,275399997.0
2006-02-03 09:52:00,1.20717,1.20723,1.20706,1.20721,663900003.0
2006-02-03 09:53:00,1.20711,1.20718,1.20705,1.20713,553199997.0
2006-02-03 09:54:00,1.20708,1.20718,1.20708,1.20712,124200002.0
2006-02-03 09:55:00,1.20723,1.20728,1.20705,1.20721,645600001.0
2006-02-03 09:56:00,1.2071,1.20731,1.2071,1.20726,832799997.0
2006-02-03 09:57:00,1.20722,1.20729,1.20715,1.2072,434400000.0
2006-02-03 09:58:00,1.20715,1.2075,1.20715,1.20741,300199996.0
2006-02-03 09:59:00,1.20734,1.2076,1.20734,1.2074,677900012.0
2006-02-03 10:00:00,1.20742,1.20756,1.20738,1.20741,405400000.0
2006-02-03 10:01:00,1.20743,1.20762,1.20743,1.20756,220100000.0
2006-02-03 10:02:00,1.20757,1.2077,1.20755,1.20757,538299997.0
2006-02-03 10:03:00,1.20749,1.20767,1.20749,1.20759,478700000.0
2006-02-03 10:04:00,1.20761,1.2077,1.20757,1.20757,550800000.0
2006-02-03 10:05:00,1.20758,1.20765,1.20757,1.20765,278099995.0
2006-02-03 10:06:00,1.20773,1.20787,1.20768,1.20769,381900001.0
2006-02-03 10:07:00,1.20784,1.20795,1.20784,1.20795,321699995.0
2006-02-03 10:08:00,1.2079,1.20798,1.20776,1.2078,710599999.0
2006-02-03 10:09:00,1.2077,1.20791,1.2077,1.20782,272999997.0
2006-02-03 10:10:00,1.20788,1.20802,1.20787,1.20802,327700000.0
2006-02-03 10:11:00,1.208,1.20805,1.20792,1.20797,278400002.0
2006-02-03 10:12:00,1.20794,1.20813,1.20794,1.20807,435500000.0
2006-02-03 10:13:00,1.20815,1.20815,1.20794,1.20802,600899991.0
2006-02-03 10:14:00,1.20806,1.20817,1.208,1.208,616999999.0
2006-02-03 10:15:00,1.20809,1.20817,1.20797,1.20797,449200005.0
2006-02-03 10:16:00,1.20817,1.20826,1.20809,1.20809,320300004.0
2006-02-03 10:17:00,1.20817,1.20818,1.20803,1.2081,447500001.0
2006-02-03 10:18:00,1.20808,1.20809,1.20793,1.20795,711299995.0
2006-02-03 10:19:00,1.20788,1.20789,1.2076,1.20782,371300000.0
2006-02-03 10:20:00,1.20792,1.20798,1.20786,1.20795,522600006.0
2006-02-03 10:21:00,1.20797,1.20801,1.20789,1.20792,671099997.0
2006-02-03 10:22:00,1.20787,1.2079,1.20774,1.20783,241999999.0
2006-02-03 10:23:00,1.20782,1.20794,1.20781,1.20794,484199992.0
2006-02-03 10:24:00,1.20793,1.20793,1.20782,1.20783,452499996.0
2006-02-03 10:25:00,1.20784,1.20794,1.20779,1.20779,360900000.0
2006-02-03 10:26:00,1.20787,1.20792,1.20765,1.20773,477800006.0
2006-02-03 10:27:00,1.20775,1.20775,1.20764,1.20764,322700002.0
2006-02-03 10:28:00,1.20757,1.20763,1.20748,1.20755,326099998.0
2006-02-03 10:29:00,1.20746,1.20753,1.2074,1.2075,612000001.0
2006-02-03 10:30:00,1.20751,1.20761,1.20747,1.20761,301999996.0
2006-02-03 10:31:00,1.20756,1.20768,1.20745,1.20757,280499993.0
2006-02-03 10:32:00,1.20768,1.20775,1.20761,1.20767,552400009.0
2006-02-03 10:33:00,1.20764,1.20772,1.20759,1.20768,544999997.0
2006-02-03 10:34:00,1.20767,1.20775,1.2076,1.20765,534400001.0
2006-02-03 10:35:00,1.20754,1.20762,1.20745,1.20755,942199995.0
2006-02-03 10:36:00,1.20765,1.20768,1.20757,1.2076,490500008.0
2006-02-03 10:37:00,1.20757,1.20763,1.20746,1.20756,200100002.0
2006-02-03 10:38:00,1.20755,1.20774,1.20755,1.20774,385200004.0
2006-02-03 10:39:00,1.20776,1.20777,1.20764,1.20764,390299996.0
2006-02-03 10:40:00,1.20777,1.2079,1.20776,1.20783,387100004.0
2006-02-03 10:41:00,1.20787,1.20792,1.20774,1.20774,715700000.0
2006-02-03 10:42:00,1.2078,1.20783,1.20766,1.20776,354999998.0
2006-02-03 10:43:00,1.20782,1.20782,1.20762,1.20762,156699997.0
2006-02-03 10:44:00,1.2076,1.20768,1.20753,1.20757,710799994.0
2006-02-03 10:45:00,1.20753,1.20761,1.20748,1.20758,329100000.0
2006-02-03 10:46:00,1.20765,1.20765,1.20749,1.20749,449200003.0
2006-02-03 10:47:00,1.20747,1.20747,1.20736,1.20738,394500004.0
2006-02-03 10:48:00,1.20738,1.20745,1.20733,1.20745,499200010.0
2006-02-03 10:49:00,1.20744,1.20762,1.20739,1.20755,333900002.0
2006-02-03 10:50:00,1.20763,1.20763,1.20739,1.20743,350999999.0
2006-02-03 10:51:00,1.20747,1.20759,1.20742,1.20753,301700003.0
2006-02-03 10:52:00,1.20753,1.20753,1.20738,1.20738,414599996.0
2006-02-03 10:53:00,1.20752,1.20752,1.20747,1.20749,161800005.0
2006-02-03 10:54:00,1.2074,1.20746,1.20728,1.20737,582900005.0
2006-02-03 10:55:00,1.2074,1.20743,1.20729,1.2073,604599995.0
2006-02-03 10:56:00,1.20735,1.20751,1.20735,1.20741,682400003.0
2006-02-03 10:57:00,1.20737,1.20748,1.20736,1.20743,315000000.0
2006-02-03 10:58:00,1.20736,1.20743,1.20724,1.2074,722400009.0
2006-02-03 10:59:00,1.20739,1.20744,1.20725,1.20725,774499996.0
2006-02-03 11:00:00,1.20739,1.20746,1.20728,1.20744,616099995.0
2006-02-03 11:01:00,1.20737,1.20748,1.20731,1.20739,338500003.0
2006-02-03 11:02:00,1.20736,1.20743,1.20734,1.20737,286000003.0
2006-02-03 11:03:00,1.20729,1.20741,1.20729,1.20737,305299998.0
2006-02-03 11:04:00,1.20728,1.20728,1.20708,1.20712,534599999.0
2006-02-03 11:05:00,1.207,1.20715,1.207,1.20709,766400002.0
2006-02-03 11:06:00,1.20707,1.20718,1.207,1.20711,379600000.0
2006-02-03 11:07:00,1.20713,1.20731,1.20705,1.20722,573000006.0
2006-02-03 11:08:00,1.20728,1.20733,1.20719,1.20728,522999993.0
2006-02-03 11:09:00,1.20736,1.20736,1.20723,1.20724,123100001.0
2006-02-03 11:10:00,1.2071,1.20732,1.2071,1.20732,337000001.0
2006-02-03 11:11:00,1.20723,1.20733,1.20719,1.20721,456200003.0
2006-02-03 11:12:00,1.20722,1.20729,1.20714,1.20724,505099995.0
2006-02-03 11:13:00,1.20727,1.20742,1.20721,1.20742,288899998.0
2006-02-03 11:14:00,1.20737,1.20748,1.20733,1.20748,419299996.0
2006-02-03 11:15:00,1.20738,1.20753,1.20738,1.20746,515900006.0
2006-02-03 11:16:00,1.2075,1.2075,1.20733,1.20741,419099996.0
2006-02-03 11:17:00,1.20744,1.20744,1.20726,1.20732,422800005.0
2006-02-03 11:18:00,1.20726,1.20733,1.2072,1.20733,357900008.0
2006-02-03 11:19:00,1.20731,1.20742,1.20725,1.20737,597000000.0
2006-02-03 11:20:00,1.20732,1.20733,1.20715,1.20725,604399995.0
2006-02-03 11:21:00,1.2073,1.20733,1.20721,1.20721,369300005.0
2006-02-03 11:22:00,1.20717,1.20732,1.20717,1.20726,524400003.0
2006-02-03 11:23:00,1.20714,1.20722,1.20708,1.20714,584399996.0
2006-02-03 11:24:00,1.20711,1.20712,1.20696,1.20696,397200001.0
2006-02-03 11:25:00,1.20702,1.20713,1.20702,1.20713,436999996.0
2006-02-03 11:26:00,1.2071,1.2071,1.20693,1.20696,397899996.0
2006-02-03 11:27:00,1.20687,1.20703,1.20684,1.20703,578600007.0
2006-02-03 11:28:00,1.20697,1.20713,1.20697,1.20713,586999995.0
2006-02-03 11:29:00,1.20715,1.20715,1.20695,1.20696,582000000.0
2006-02-03 11:30:00,1.20712,1.20733,1.20712,1.20718,513699999.0
2006-02-03 11:31:00,1.20728,1.20734,1.20723,1.20733,534299999.0
2006-02-03 11:32:00,1.20729,1.20733,1.2072,1.20728,500100005.0
2006-02-03 11:33:00,1.20727,1.20733,1.20716,1.20725,561199999.0
2006-02-03 11:34:00,1.20707,1.20722,1.20707,1.20715,659700005.0
2006-02-03 11:35:00,1.20716,1.2072,1.20705,1.20705,545700003.0
2006-02-03 11:36:00,1.20713,1.20731,1.2071,1.20731,301700000.0
2006-02-03 11:37:00,1.20733,1.20737,1.20722,1.20732,615100005.0
2006-02-03 11:38:00,1.20733,1.2074,1.2073,1.20736,419900002.0
2006-02-03 11:39:00,1.2073,1.20741,1.20723,1.20724,555600008.0
2006-02-03 11:40:00,1.20717,1.20732,1.20711,1.20727,516800000.0
2006-02-03 11:41:00,1.20727,1.20734,1.2071,1.20712,548599994.0
2006-02-03 11:42:00,1.20726,1.20741,1.20717,1.20717,761600001.0
2006-02-03 11:43:00,1.20721,1.20732,1.20712,1.20725,366300003.0
2006-02-03 11:44:00,1.20732,1.20736,1.20716,1.20716,764600009.0
2006-02-03 11:45:00,1.20726,1.20733,1.20717,1.20722,470300001.0
2006-02-03 11:46:00,1.20722,1.20728,1.20702,1.20702,495100008.0
2006-02-03 11:47:00,1.20685,1.207,1.20685,1.20699,477200006.0
2006-02-03 11:48:00,1.20697,1.207,1.20685,1.20685,414700002.0
2006-02-03 11:49:00,1.20697,1.20723,1.20697,1.20723,639400006.0
2006-02-03 11:50:00,1.20714,1.20722,1.20704,1.20718,556599999.0
2006-02-03 11:51:00,1.20723,1.2073,1.20713,1.2073,660300005.0
2006-02-03 11:52:00,1.20729,1.20734,1.20714,1.20714,438900008.0
2006-02-03 11:53:00,1.20721,1.20732,1.20716,1.20723,616800007.0
2006-02-03 11:54:00,1.20718,1.20729,1.20716,1.20729,585800002.0
2006-02-03 11:55:00,1.20732,1.20743,1.20732,1.20743,666100001.0
2006-02-03 11:56:00,1.20738,1.20738,1.20717,1.20719,330000008.0
2006-02-03 11:57:00,1.20732,1.20732,1.20712,1.20712,468200000.0
2006-02-03 11:58:00,1.20721,1.20725,1.2071,1.20715,450899998.0
2006-02-03 11:59:00,1.20702,1.2071,1.20693,1.20701,363699997.0
2006-02-03 12:00:00,1.20707,1.20712,1.20694,1.20698,361700001.0
2006-02-03 12:01:00,1.20691,1.20705,1.20691,1.20705,228100000.0
2006-02-03 12:02:00,1.20703,1.20703,1.20686,1.20689,419300002.0
2006-02-03 12:03:00,1.20707,1.20715,1.20698,1.20702,589399998.0
2006-02-03 12:04:00,1.20703,1.20712,1.20689,1.20702,364900003.0
2006-02-03 12:05:00,1.20709,1.2072,1.20697,1.20705,526099998.0
2006-02-03 12:06:00,1.20703,1.20718,1.207,1.20706,321899999.0
2006-02-03 12:07:00,1.20709,1.20718,1.20706,1.20706,661800006.0
2006-02-03 12:08:00,1.20705,1.20715,1.20701,1.20703,380600006.0
2006-02-03 12:09:00,1.2071,1.20721,1.20708,1.20715,483100004.0
2006-02-03 12:10:00,1.20719,1.20733,1.20713,1.20727,377299998.0
2006-02-03 12:11:00,1.20722,1.20731,1.20701,1.20715,532799999.0
2006-02-03 12:12:00,1.20711,1.20723,1.20701,1.20715,347199999.0
2006-02-03 12:13:00,1.20712,1.2072,1.20701,1.20713,460800003.0
2006-02-03 12:14:00,1.20712,1.2072,1.20707,1.2072,615800003.0
2006-02-03 12:15:00,1.20707,1.20729,1.20707,1.20729,373200006.0
2006-02-03 12:16:00,1.20734,1.20743,1.20725,1.20725,452799995.0
2006-02-03 12:17:00,1.20734,1.20734,1.20714,1.20714,285400004.0
2006-02-03 12:18:00,1.20715,1.20728,1.20707,1.20722,294999997.0
2006-02-03 12:19:00,1.2073,1.20733,1.20717,1.20719,459199993.0
2006-02-03 12:20:00,1.20722,1.20731,1.20709,1.20719,168100001.0
2006-02-03 12:21:00,1.20714,1.20733,1.20705,1.20733,639099999.0
2006-02-03 12:22:00,1.20725,1.20725,1.20707,1.20719,267900006.0
2006-02-03 12:23:00,1.20723,1.20732,1.20713,1.20724,582499998.0
2006-02-03 12:24:00,1.20723,1.2073,1.20717,1.2072,250100003.0
2006-02-03 12:25:00,1.20716,1.20745,1.2071,1.20739,284300001.0
2006-02-03 12:26:00,1.20745,1.20755,1.20739,1.20751,350400000.0
2006-02-03 12:27:00,1.20743,1.20755,1.20735,1.2074,565600000.0
2006-02-03 12:28:00,1.20732,1.20735,1.20721,1.20729,625799999.0
2006-02-03 12:29:00,1.20722,1.20733,1.20713,1.20722,372600001.0
2006-02-03 12:30:00,1.20725,1.20725,1.2071,1.2071,633799999.0
2006-02-03 12:31:00,1.2073,1.20736,1.20721,1.20721,313900005.0
2006-02-03 12:32:00,1.20729,1.20738,1.20724,1.20727,578700008.0
2006-02-03 12:33:00,1.20727,1.20733,1.20716,1.20726,420199999.0
2006-02-03 12:34:00,1.20733,1.20735,1.20719,1.20719,489599999.0
2006-02-03 12:35:00,1.20726,1.20735,1.20711,1.20719,466800001.0
2006-02-03 12:36:00,1.2073,1.20735,1.20713,1.20728,847000008.0
2006-02-03 12:37:00,1.2072,1.20723,1.20702,1.20702,742099993.0
2006-02-03 12:38:00,1.20719,1.20732,1.20717,1.2072,550199994.0
2006-02-03 12:39:00,1.20734,1.20741,1.20728,1.2073,532399993.0
2006-02-03 12:40:00,1.20723,1.20738,1.20721,1.20738,228999999.0
2006-02-03 12:41:00,1.20741,1.20752,1.2073,1.20746,429300000.0
2006-02-03 12:42:00,1.20753,1.20754,1.2074,1.20748,484900006.0
2006-02-03 12:43:00,1.20753,1.20762,1.20749,1.2075,487300000.0
2006-02-03 12:44:00,1.2075,1.20755,1.20744,1.20753,677000002.0
2006-02-03 12:45:00,1.20753,1.20764,1.20742,1.2076,600399990.0
2006-02-03 12:46:00,1.20765,1.20771,1.2076,1.20766,583099997.0
2006-02-03 12:47:00,1.20756,1.20779,1.20756,1.20777,460000001.0
2006-02-03 12:48:00,1.20779,1.20785,1.20773,1.20775,388200003.0
2006-02-03 12:49:00,1.20774,1.2079,1.20774,1.2079,1054200010.0
2006-02-03 12:50:00,1.2078,1.20789,1.20766,1.20773,472300004.0
2006-02-03 12:51:00,1.20746,1.20746,1.20731,1.20735,245600003.0
2006-02-03 12:52:00,1.207,1.207,1.20657,1.20657,553400007.0
2006-02-03 12:53:00,1.20657,1.20678,1.20657,1.20676,529400006.0
2006-02-03 12:54:00,1.2068,1.2071,1.2068,1.20705,760699986.0
2006-02-03 12:55:00,1.20703,1.2072,1.20699,1.2072,334199999.0
2006-02-03 12:56:00,1.20717,1.20717,1.20696,1.20696,261999996.0
2006-02-03 12:57:00,1.20688,1.20702,1.20688,1.20697,329400002.0
2006-02-03 12:58:00,1.20699,1.20713,1.20698,1.20704,472900000.0
2006-02-03 12:59:00,1.20715,1.20718,1.207,1.20708,457700001.0
2006-02-03 13:00:00,1.20702,1.20711,1.20691,1.20696,221700001.0
2006-02-03 13:01:00,1.20694,1.207,1.20666,1.20666,800799997.0
2006-02-03 13:02:00,1.20677,1.20707,1.20677,1.20707,117900004.0
2006-02-03 13:03:00,1.2071,1.2071,1.20692,1.20692,317300003.0
2006-02-03 13:04:00,1.20705,1.20708,1.20695,1.207,474400006.0
2006-02-03 13:05:00,1.20699,1.20702,1.20672,1.20672,591899995.0
2006-02-03 13:06:00,1.20689,1.20696,1.20678,1.20683,516200007.0
2006-02-03 13:07:00,1.20683,1.20683,1.20662,1.2067,468699999.0
2006-02-03 13:08:00,1.20664,1.20672,1.20648,1.20654,263499997.0
2006-02-03 13:09:00,1.2065,1.20667,1.20648,1.20648,568799998.0
2006-02-03 13:10:00,1.20645,1.20655,1.20636,1.20644,556800000.0
2006-02-03 13:11:00,1.20629,1.2064,1.20629,1.20637,505499997.0
2006-02-03 13:12:00,1.20639,1.20639,1.20623,1.20624,403500005.0
2006-02-03 13:13:00,1.20625,1.20625,1.20612,1.20614,307600012.0
2006-02-03 13:14:00,1.20624,1.20629,1.20615,1.20615,299899997.0
2006-02-03 13:15:00,1.20615,1.20623,1.20608,1.20613,832400002.0
2006-02-03 13:16:00,1.2062,1.20626,1.20606,1.20621,474999998.0
2006-02-03 13:17:00,1.20621,1.20634,1.20613,1.20616,535900004.0
2006-02-03 13:18:00,1.20628,1.20635,1.20612,1.2063,368399999.0
2006-02-03 13:19:00,1.20628,1.20634,1.20621,1.20633,785500006.0
2006-02-03 13:20:00,1.20624,1.20635,1.20618,1.20628,566199992.0
2006-02-03 13:21:00,1.20616,1.20631,1.20616,1.20619,485100002.0
2006-02-03 13:22:00,1.20613,1.20624,1.20607,1.20614,510800003.0
2006-02-03 13:23:00,1.20615,1.20623,1.20606,1.20609,940000002.0
2006-02-03 13:24:00,1.20615,1.20621,1.20608,1.20616,615300003.0
2006-02-03 13:25:00,1.20609,1.20632,1.20609,1.20632,519800002.0
2006-02-03 13:26:00,1.20628,1.20628,1.20594,1.206,362099998.0
2006-02-03 13:27:00,1.206,1.20609,1.20592,1.20598,752599997.0
2006-02-03 13:28:00,1.20595,1.20603,1.20589,1.20599,453800002.0
2006-02-03 13:29:00,1.20588,1.20597,1.20575,1.20585,210100002.0
2006-02-03 13:30:00,1.20586,1.20596,1.20583,1.20589,527399993.0
2006-02-03 13:31:00,1.20589,1.20622,1.20589,1.20622,399400007.0
2006-02-03 13:32:00,1.20614,1.2063,1.20612,1.20625,530699991.0
2006-02-03 13:33:00,1.20612,1.20634,1.20612,1.20625,617800000.0
2006-02-03 13:34:00,1.20629,1.20635,1.20617,1.20628,559900006.0
2006-02-03 13:35:00,1.20631,1.20631,1.20611,1.20624,404500002.0
2006-02-03 13:36:00,1.20616,1.2063,1.20616,1.2062,674700007.0
2006-02-03 13:37:00,1.20623,1.20633,1.20621,1.20633,709399997.0
2006-02-03 13:38:00,1.20631,1.20631,1.2061,1.2061,410999993.0
2006-02-03 13:39:00,1.20625,1.2064,1.20619,1.20633,445299998.0
2006-02-03 13:40:00,1.20647,1.20684,1.20647,1.20667,509500010.0
2006-02-03 13:41:00,1.20677,1.20682,1.20667,1.20674,492200003.0
2006-02-03 13:42:00,1.20661,1.20683,1.20661,1.2068,150400000.0
2006-02-03 13:43:00,1.20673,1.20673,1.20646,1.20652,548000001.0
2006-02-03 13:44:00,1.20652,1.20663,1.20647,1.20663,437100009.0
2006-02-03 13:45:00,1.20658,1.20663,1.20655,1.20662,271999997.0
2006-02-03 13:46:00,1.20645,1.20667,1.20645,1.20657,610000004.0
2006-02-03 13:47:00,1.20658,1.20666,1.2065,1.20658,606599997.0
2006-02-03 13:48:00,1.20652,1.20665,1.20652,1.20663,393600007.0
2006-02-03 13:49:00,1.20667,1.20672,1.20651,1.20651,548599995.0
2006-02-03 13:50:00,1.20661,1.20664,1.20652,1.20657,555100007.0
2006-02-03 13:51:00,1.20668,1.20669,1.20661,1.20662,353900000.0
2006-02-03 13:52:00,1.20662,1.20674,1.20653,1.20662,757500001.0
2006-02-03 13:53:00,1.20656,1.20665,1.20656,1.20665,112200003.0
2006-02-03 13:54:00,1.20664,1.20672,1.20655,1.20661,405999998.0
2006-02-03 13:55:00,1.2065,1.20663,1.2065,1.20663,117700003.0
2006-02-03 13:56:00,1.20641,1.20665,1.20641,1.20663,410900002.0
2006-02-03 13:57:00,1.20658,1.20664,1.20652,1.20656,495900008.0
2006-02-03 13:58:00,1.20662,1.20669,1.20662,1.20669,152000003.0
2006-02-03 13:59:00,1.20655,1.20668,1.20653,1.20658,373499998.0
2006-02-03 14:00:00,1.20652,1.20652,1.20619,1.20619,521399996.0
2006-02-03 14:01:00,1.20621,1.2063,1.20612,1.2063,349600005.0
2006-02-03 14:02:00,1.20615,1.20639,1.20615,1.20639,319900005.0
2006-02-03 14:03:00,1.20634,1.2064,1.20628,1.20632,544100005.0
2006-02-03 14:04:00,1.20633,1.20633,1.20615,1.20615,565699998.0
2006-02-03 14:05:00,1.20624,1.20633,1.20616,1.20626,438699999.0
2006-02-03 14:06:00,1.20615,1.20632,1.20615,1.20625,520000003.0
2006-02-03 14:07:00,1.20617,1.20633,1.20617,1.20633,423899995.0
2006-02-03 14:08:00,1.20624,1.20635,1.20619,1.20632,432100005.0
2006-02-03 14:09:00,1.20616,1.20634,1.20616,1.20627,282100001.0
2006-02-03 14:10:00,1.20634,1.20642,1.20627,1.20632,514100005.0
2006-02-03 14:11:00,1.20635,1.2064,1.20625,1.2063,388400000.0
2006-02-03 14:12:00,1.20633,1.20644,1.20627,1.20637,261800003.0
2006-02-03 14:13:00,1.20639,1.20639,1.20632,1.20632,223599997.0
2006-02-03 14:14:00,1.20627,1.20635,1.20612,1.20618,335900002.0
2006-02-03 14:15:00,1.20615,1.20622,1.20597,1.20613,657900004.0
2006-02-03 14:16:00,1.20622,1.20627,1.20615,1.20616,357199991.0
2006-02-03 14:17:00,1.20619,1.20633,1.20609,1.20624,434300003.0
2006-02-03 14:18:00,1.2062,1.20633,1.2062,1.20633,454300000.0
2006-02-03 14:19:00,1.20631,1.20646,1.20627,1.20642,521400005.0
2006-02-03 14:20:00,1.20649,1.20662,1.20643,1.20662,602600007.0
2006-02-03 14:21:00,1.20654,1.20668,1.20654,1.20665,434700005.0
2006-02-03 14:22:00,1.20658,1.20665,1.20638,1.20647,203300006.0
2006-02-03 14:23:00,1.20637,1.2065,1.20632,1.20649,586299994.0
2006-02-03 14:24:00,1.2063,1.20659,1.2063,1.20659,316599999.0
2006-02-03 14:25:00,1.20664,1.20673,1.20656,1.20666,599199999.0
2006-02-03 14:26:00,1.2067,1.20675,1.20644,1.20658,767000000.0
2006-02-03 14:27:00,1.20657,1.2066,1.20643,1.20652,442300003.0
2006-02-03 14:28:00,1.20637,1.20649,1.20634,1.20644,477900001.0
2006-02-03 14:29:00,1.20652,1.20659,1.20643,1.20644,489500013.0
2006-02-03 14:30:00,1.20655,1.20667,1.20649,1.20658,379500002.0
2006-02-03 14:31:00,1.20661,1.20669,1.2065,1.20656,473999996.0
2006-02-03 14:32:00,1.20663,1.20673,1.20656,1.20663,494499994.0
2006-02-03 14:33:00,1.20666,1.20672,1.20657,1.20665,318000005.0
2006-02-03 14:34:00,1.20654,1.20681,1.20654,1.20681,280099998.0
2006-02-03 14:35:00,1.20679,1.20691,1.20675,1.20687,665799999.0
2006-02-03 14:36:00,1.20677,1.20688,1.20672,1.20676,293800003.0
2006-02-03 14:37:00,1.20675,1.2068,1.20663,1.20678,480400000.0
2006-02-03 14:38:00,1.20676,1.20677,1.20642,1.20642,550599998.0
2006-02-03 14:39:00,1.20662,1.20662,1.20637,1.20646,320000002.0
2006-02-03 14:40:00,1.20642,1.20649,1.20632,1.20635,406799997.0
2006-02-03 14:41:00,1.20639,1.20652,1.20638,1.20645,610299995.0
2006-02-03 14:42:00,1.20645,1.20648,1.20635,1.20637,660300008.0
2006-02-03 14:43:00,1.20642,1.20652,1.20641,1.20644,559699994.0
2006-02-03 14:44:00,1.20653,1.20653,1.20647,1.20647,81800000.0
2006-02-03 14:45:00,1.20651,1.20654,1.20641,1.20647,302200002.0
2006-02-03 14:46:00,1.20637,1.20645,1.20628,1.20638,394900001.0
2006-02-03 14:47:00,1.20643,1.20645,1.2063,1.2063,224400000.0
2006-02-03 14:48:00,1.20643,1.20654,1.20631,1.20646,833700008.0
2006-02-03 14:49:00,1.20635,1.20651,1.20628,1.20647,296100003.0
2006-02-03 14:50:00,1.20647,1.20653,1.20641,1.20645,510500004.0
2006-02-03 14:51:00,1.20642,1.2065,1.20641,1.20647,240799996.0
2006-02-03 14:52:00,1.20643,1.20652,1.20636,1.20641,414500004.0
2006-02-03 14:53:00,1.20644,1.20652,1.20637,1.20647,469500003.0
2006-02-03 14:54:00,1.20627,1.20638,1.20618,1.2063,567999999.0
2006-02-03 14:55:00,1.20636,1.20639,1.20622,1.20622,433100005.0
2006-02-03 14:56:00,1.2062,1.20633,1.20618,1.20632,506600000.0
2006-02-03 14:57:00,1.2063,1.20651,1.20625,1.20651,335399996.0
2006-02-03 14:58:00,1.2064,1.20652,1.20615,1.2063,446300008.0
2006-02-03 14:59:00,1.20631,1.2064,1.20622,1.20631,655800005.0
2006-02-03 15:00:00,1.20631,1.20648,1.20631,1.20648,118199998.0
2006-02-03 15:01:00,1.20655,1.20664,1.20641,1.20664,581999998.0
2006-02-03 15:02:00,1.20657,1.2067,1.20653,1.20659,438200003.0
2006-02-03 15:03:00,1.20657,1.20664,1.20649,1.20649,484600002.0
2006-02-03 15:04:00,1.20658,1.20664,1.20656,1.20659,218999999.0
2006-02-03 15:05:00,1.20653,1.20653,1.20629,1.2063,514600001.0
2006-02-03 15:06:00,1.20635,1.20648,1.20628,1.20648,570600001.0
2006-02-03 15:07:00,1.2064,1.20645,1.2063,1.20638,361700001.0
2006-02-03 15:08:00,1.20636,1.2065,1.20636,1.20646,457900008.0
2006-02-03 15:09:00,1.20641,1.20653,1.20641,1.20646,440199997.0
2006-02-03 15:10:00,1.2065,1.20668,1.2065,1.20665,416399998.0
2006-02-03 15:11:00,1.20651,1.2066,1.20645,1.20648,296600004.0
2006-02-03 15:12:00,1.20643,1.20653,1.20638,1.20641,395900003.0
2006-02-03 15:13:00,1.20637,1.20643,1.20628,1.20635,519200006.0
2006-02-03 15:14:00,1.20611,1.20629,1.20599,1.20602,781599999.0
2006-02-03 15:15:00,1.20587,1.20609,1.20573,1.20602,679600000.0
2006-02-03 15:16:00,1.20593,1.20604,1.20584,1.20604,609699997.0
2006-02-03 15:17:00,1.20595,1.20595,1.20573,1.2058,247600005.0
2006-02-03 15:18:00,1.20578,1.20597,1.20578,1.2059,663199985.0
2006-02-03 15:19:00,1.20586,1.20603,1.20586,1.20603,303300002.0
2006-02-03 15:20:00,1.20594,1.20612,1.20593,1.20602,586700008.0
2006-02-03 15:21:00,1.20594,1.20603,1.20589,1.20592,558600005.0
2006-02-03 15:22:00,1.20591,1.20601,1.20587,1.206,364499996.0
2006-02-03 15:23:00,1.20591,1.20598,1.20583,1.20596,505600000.0
2006-02-03 15:24:00,1.20584,1.20584,1.20534,1.20536,155200003.0
2006-02-03 15:25:00,1.20538,1.2055,1.20533,1.20543,571500003.0
2006-02-03 15:26:00,1.20546,1.20591,1.20546,1.20591,263799997.0
2006-02-03 15:27:00,1.20609,1.20622,1.20574,1.20584,649900013.0
2006-02-03 15:28:00,1.20609,1.2063,1.20605,1.20611,663600001.0
2006-02-03 15:29:00,1.20606,1.20618,1.20573,1.20574,543200003.0
2006-02-03 15:30:00,1.20669,1.2088,1.20628,1.20763,666500000.0
2006-02-03 15:31:00,1.20657,1.20683,1.20598,1.20605,198600004.0
2006-02-03 15:32:00,1.20587,1.20587,1.20425,1.20429,556399994.0
2006-02-03 15:33:00,1.20438,1.20511,1.20435,1.20453,740899989.0
2006-02-03 15:34:00,1.20459,1.20476,1.20404,1.20411,358899998.0
2006-02-03 15:35:00,1.20334,1.20343,1.20233,1.20243,606300001.0
2006-02-03 15:36:00,1.20226,1.20243,1.2018,1.20184,667999994.0
2006-02-03 15:37:00,1.20209,1.20293,1.20207,1.20293,464799998.0
2006-02-03 15:38:00,1.20325,1.20328,1.20273,1.20291,593400000.0
2006-02-03 15:39:00,1.20318,1.20318,1.20214,1.20221,446599994.0
2006-02-03 15:40:00,1.20238,1.20283,1.20225,1.20241,695199991.0
2006-02-03 15:41:00,1.20242,1.20246,1.202,1.20232,570600000.0
2006-02-03 15:42:00,1.20238,1.20282,1.20234,1.20282,645999997.0
2006-02-03 15:43:00,1.20299,1.20335,1.20293,1.20316,516499991.0
2006-02-03 15:44:00,1.20294,1.20333,1.20287,1.20333,600100001.0
2006-02-03 15:45:00,1.20342,1.20349,1.2032,1.20338,509300005.0
2006-02-03 15:46:00,1.20324,1.2034,1.20267,1.20277,482000006.0
2006-02-03 15:47:00,1.20294,1.20308,1.20283,1.20283,613800005.0
2006-02-03 15:48:00,1.20301,1.20322,1.20286,1.20322,568900001.0
2006-02-03 15:49:00,1.20328,1.20339,1.20292,1.20296,594200000.0
2006-02-03 15:50:00,1.20298,1.20307,1.20275,1.20302,421000002.0
2006-02-03 15:51:00,1.20286,1.20306,1.20269,1.20269,558900007.0
2006-02-03 15:52:00,1.20219,1.20234,1.20175,1.20216,406300004.0
2006-02-03 15:53:00,1.20201,1.20217,1.20172,1.20196,865300003.0
2006-02-03 15:54:00,1.20188,1.20222,1.20173,1.20175,757300007.0
2006-02-03 15:55:00,1.20184,1.202,1.20126,1.20127,577000005.0
2006-02-03 15:56:00,1.2013,1.20143,1.2007,1.20075,360700003.0
2006-02-03 15:57:00,1.201,1.20114,1.20072,1.20078,522499999.0
2006-02-03 15:58:00,1.20044,1.20093,1.20042,1.20073,725600012.0
2006-02-03 15:59:00,1.20068,1.20068,1.19986,1.2004,498699999.0
2006-02-03 16:00:00,1.20088,1.20111,1.2006,1.20095,555100002.0
2006-02-03 16:01:00,1.2011,1.20111,1.20036,1.2004,484999997.0
2006-02-03 16:02:00,1.20018,1.20024,1.19979,1.19981,506499995.0
2006-02-03 16:03:00,1.19951,1.19972,1.19907,1.19972,959499997.0
2006-02-03 16:04:00,1.19983,1.20019,1.19979,1.19997,483399994.0
2006-02-03 16:05:00,1.19977,1.19977,1.19931,1.19949,500099998.0
2006-02-03 16:06:00,1.19949,1.19972,1.19923,1.19925,850700013.0
2006-02-03 16:07:00,1.19895,1.19917,1.19844,1.19855,511900000.0
2006-02-03 16:08:00,1.19865,1.1987,1.19811,1.19811,532499998.0
2006-02-03 16:09:00,1.19811,1.19866,1.19805,1.19852,561300001.0
2006-02-03 16:10:00,1.19887,1.19901,1.19865,1.19866,376300006.0
2006-02-03 16:11:00,1.19867,1.19911,1.19867,1.19911,249299998.0
2006-02-03 16:12:00,1.19929,1.19935,1.19915,1.19918,408599991.0
2006-02-03 16:13:00,1.19914,1.19936,1.19905,1.19911,503999999.0
2006-02-03 16:14:00,1.19896,1.19896,1.19834,1.19846,542999999.0
2006-02-03 16:15:00,1.19854,1.19871,1.19849,1.19855,429399998.0
2006-02-03 16:16:00,1.19829,1.19842,1.19807,1.1982,405500005.0
2006-02-03 16:17:00,1.19823,1.19833,1.19805,1.19823,493000000.0
2006-02-03 16:18:00,1.19843,1.19845,1.1982,1.19821,275100001.0
2006-02-03 16:19:00,1.19808,1.1981,1.19694,1.19714,549300003.0
2006-02-03 16:20:00,1.19698,1.19736,1.19694,1.19711,546099998.0
2006-02-03 16:21:00,1.19721,1.19742,1.19716,1.19742,533900001.0
2006-02-03 16:22:00,1.19754,1.19775,1.19753,1.19771,470099995.0
2006-02-03 16:23:00,1.19766,1.1979,1.19754,1.1979,338199999.0
2006-02-03 16:24:00,1.19784,1.19784,1.19758,1.19758,336900000.0
2006-02-03 16:25:00,1.19775,1.19787,1.19771,1.19778,356900001.0
2006-02-03 16:26:00,1.19796,1.19801,1.1974,1.1974,237700002.0
2006-02-03 16:27:00,1.19721,1.19737,1.19715,1.19723,504500004.0
2006-02-03 16:28:00,1.19717,1.19756,1.19716,1.19756,454599998.0
2006-02-03 16:29:00,1.19754,1.19761,1.19734,1.19734,538000000.0
2006-02-03 16:30:00,1.19718,1.19739,1.19718,1.19727,449700002.0
2006-02-03 16:31:00,1.19742,1.19813,1.19739,1.19802,523699999.0
2006-02-03 16:32:00,1.19823,1.1986,1.19823,1.1986,315300001.0
2006-02-03 16:33:00,1.19846,1.19858,1.19826,1.19834,337399993.0
2006-02-03 16:34:00,1.19826,1.19846,1.19823,1.19836,844300000.0
2006-02-03 16:35:00,1.19841,1.19851,1.19806,1.19806,511100000.0
2006-02-03 16:36:00,1.19794,1.1982,1.19782,1.19806,217100002.0
2006-02-03 16:37:00,1.19817,1.19844,1.19806,1.19833,348000000.0
2006-02-03 16:38:00,1.19831,1.19839,1.19817,1.1982,498600000.0
2006-02-03 16:39:00,1.19817,1.19844,1.19796,1.19827,521100002.0
2006-02-03 16:40:00,1.19839,1.19853,1.19838,1.19852,507600003.0
2006-02-03 16:41:00,1.19836,1.19876,1.19834,1.19876,422700002.0
2006-02-03 16:42:00,1.19879,1.19879,1.1986,1.19863,202100005.0
2006-02-03 16:43:00,1.1987,1.19898,1.1987,1.19889,444000002.0
2006-02-03 16:44:00,1.19902,1.19911,1.19873,1.19911,813199996.0
2006-02-03 16:45:00,1.19905,1.19905,1.19892,1.19893,541100005.0
2006-02-03 16:46:00,1.19895,1.19908,1.19881,1.19898,340599997.0
2006-02-03 16:47:00,1.19913,1.19931,1.19909,1.1993,676900003.0
2006-02-03 16:48:00,1.19925,1.19935,1.19877,1.19877,625999998.0
2006-02-03 16:49:00,1.19874,1.19882,1.19847,1.19857,505999999.0
2006-02-03 16:50:00,1.19868,1.19888,1.19865,1.19874,520399999.0
2006-02-03 16:51:00,1.19886,1.19902,1.19875,1.19893,541600003.0
2006-02-03 16:52:00,1.19896,1.1992,1.19895,1.19908,651300005.0
2006-02-03 16:53:00,1.19912,1.1992,1.19903,1.19912,455300006.0
2006-02-03 16:54:00,1.19897,1.1992,1.19894,1.1992,239800004.0
2006-02-03 16:55:00,1.19905,1.1993,1.19901,1.19921,326100006.0
2006-02-03 16:56:00,1.19943,1.19951,1.19943,1.19951,98899998.0
2006-02-03 16:57:00,1.19932,1.19945,1.19919,1.19935,333199999.0
2006-02-03 16:58:00,1.19933,1.19933,1.19901,1.19911,694400007.0
2006-02-03 16:59:00,1.19908,1.19908,1.19824,1.19828,343900002.0
2006-02-03 17:00:00,1.19825,1.1992,1.19795,1.19918,549100010.0
2006-02-03 17:01:00,1.19896,1.19925,1.19893,1.19895,587900007.0
2006-02-03 17:02:00,1.19866,1.19888,1.19864,1.1987,524900003.0
2006-02-03 17:03:00,1.19863,1.19863,1.19843,1.19854,488200005.0
2006-02-03 17:04:00,1.19851,1.19888,1.19844,1.19874,425500006.0
2006-02-03 17:05:00,1.1988,1.19924,1.1988,1.19918,328200001.0
2006-02-03 17:06:00,1.19929,1.1994,1.19925,1.19925,309500000.0
2006-02-03 17:07:00,1.19915,1.19965,1.19905,1.19965,465700002.0
2006-02-03 17:08:00,1.19986,1.20021,1.19986,1.19997,628900003.0
2006-02-03 17:09:00,1.20024,1.20043,1.20018,1.20023,584100004.0
2006-02-03 17:10:00,1.20006,1.20007,1.19965,1.19972,313100001.0
2006-02-03 17:11:00,1.19929,1.19945,1.19922,1.19932,585399997.0
2006-02-03 17:12:00,1.19951,1.19971,1.19948,1.19951,297500000.0
2006-02-03 17:13:00,1.19945,1.19953,1.19936,1.19948,632800004.0
2006-02-03 17:14:00,1.19946,1.19946,1.19918,1.19923,626000003.0
2006-02-03 17:15:00,1.19914,1.19926,1.19896,1.19897,650299990.0
2006-02-03 17:16:00,1.1989,1.19912,1.19888,1.19909,475199997.0
2006-02-03 17:17:00,1.19922,1.1996,1.19922,1.1996,326199999.0
2006-02-03 17:18:00,1.19948,1.19961,1.19944,1.19961,397499996.0
2006-02-03 17:19:00,1.1995,1.19965,1.19905,1.1991,518399997.0
2006-02-03 17:20:00,1.19887,1.19902,1.19853,1.19865,631999987.0
2006-02-03 17:21:00,1.19859,1.19888,1.19846,1.19872,560599999.0
2006-02-03 17:22:00,1.19902,1.19902,1.19881,1.19883,331700002.0
2006-02-03 17:23:00,1.1993,1.19957,1.19928,1.19956,290500000.0
2006-02-03 17:24:00,1.19942,1.19956,1.19915,1.19924,404800004.0
2006-02-03 17:25:00,1.1992,1.19938,1.1992,1.19923,273500000.0
2006-02-03 17:26:00,1.19914,1.19927,1.19894,1.19902,479300003.0
2006-02-03 17:27:00,1.19897,1.19911,1.19891,1.19901,642699999.0
2006-02-03 17:28:00,1.1988,1.19907,1.1988,1.19907,327600005.0
2006-02-03 17:29:00,1.19914,1.19922,1.19886,1.19891,597099989.0
2006-02-03 17:30:00,1.19892,1.19922,1.19892,1.19901,737800006.0
2006-02-03 17:31:00,1.19901,1.1992,1.19901,1.19915,767900012.0
2006-02-03 17:32:00,1.19903,1.19913,1.19887,1.19897,333699999.0
2006-02-03 17:33:00,1.19889,1.19889,1.19859,1.19859,314400003.0
2006-02-03 17:34:00,1.19849,1.19864,1.19843,1.19856,485100000.0
2006-02-03 17:35:00,1.19859,1.1989,1.19859,1.1989,318900004.0
2006-02-03 17:36:00,1.19888,1.19899,1.19887,1.19899,931600013.0
2006-02-03 17:37:00,1.19897,1.19897,1.19876,1.19883,465000003.0
2006-02-03 17:38:00,1.19895,1.19903,1.19887,1.19903,629300009.0
2006-02-03 17:39:00,1.19895,1.19905,1.19882,1.19905,419799999.0
2006-02-03 17:40:00,1.19902,1.19918,1.19889,1.19906,517799995.0
2006-02-03 17:41:00,1.19927,1.19932,1.19917,1.19929,816500002.0
2006-02-03 17:42:00,1.19914,1.19924,1.19892,1.19913,477800003.0
2006-02-03 17:43:00,1.19918,1.19952,1.19918,1.19951,448400003.0
2006-02-03 17:44:00,1.1994,1.1995,1.19923,1.19928,570500002.0
2006-02-03 17:45:00,1.19937,1.19946,1.19927,1.19944,643100002.0
2006-02-03 17:46:00,1.19951,1.19951,1.19903,1.19904,319200000.0
2006-02-03 17:47:00,1.19901,1.19922,1.19896,1.19901,458599999.0
2006-02-03 17:48:00,1.19907,1.19917,1.19886,1.19899,452200004.0
2006-02-03 17:49:00,1.19911,1.19937,1.19911,1.19925,376199993.0
2006-02-03 17:50:00,1.19935,1.19949,1.19918,1.1994,657399993.0
2006-02-03 17:51:00,1.19938,1.19938,1.19919,1.19927,424499997.0
2006-02-03 17:52:00,1.19932,1.19942,1.19925,1.19942,527700008.0
2006-02-03 17:53:00,1.19927,1.19944,1.19927,1.19939,638800005.0
2006-02-03 17:54:00,1.19943,1.19956,1.1993,1.19939,676800008.0
2006-02-03 17:55:00,1.19959,1.2,1.19956,1.19985,257299994.0
2006-02-03 17:56:00,1.20002,1.20011,1.1998,1.20002,609699999.0
2006-02-03 17:57:00,1.2001,1.20021,1.20004,1.20008,553000006.0
2006-02-03 17:58:00,1.2001,1.20018,1.20003,1.20013,687200009.0
2006-02-03 17:59:00,1.20003,1.20012,1.19988,1.20005,407699998.0
2006-02-03 18:00:00,1.19996,1.20011,1.19985,1.20003,507199995.0
2006-02-03 18:01:00,1.2016,1.2017,1.2014,1.2014,2146500006.0
2006-02-03 18:02:00,1.2016,1.2016,1.2014,1.2014,2146500006.0
2006-02-03 18:03:00,1.2016,1.2016,1.2014,1.2016,2146500006.0
2006-02-03 18:04:00,1.2014,1.2014,1.2014,1.2014,2146500006.0
2006-02-03 18:07:00,1.2016,1.2016,1.2014,1.2014,2146500006.0
2006-02-03 18:08:00,1.2016,1.2016,1.2014,1.2014,2146500006.0
2006-02-03 18:10:00,1.2016,1.2016,1.2014,1.2014,2146500006.0
2006-02-03 18:11:00,1.2014,1.2014,1.2014,1.2014,2146500006.0
2006-02-03 18:12:00,1.2013,1.2014,1.2013,1.2013,2146500006.0
2006-02-03 18:13:00,1.2014,1.2016,1.2014,1.2014,2146500006.0
2006-02-03 18:14:00,1.2014,1.2016,1.2014,1.2014,2146500006.0
2006-02-03 18:16:00,1.2013,1.2014,1.2013,1.2014,2146500006.0
2006-02-03 18:17:00,1.2013,1.2014,1.2013,1.2013,2146500006.0
2006-02-03 18:18:00,1.2014,1.2016,1.2014,1.2014,2146500006.0
2006-02-03 18:19:00,1.2016,1.2016,1.2014,1.2014,2146500006.0
2006-02-03 18:20:00,1.2016,1.2016,1.2014,1.2014,2146500006.0
2006-02-03 18:21:00,1.2016,1.2016,1.2014,1.2016,2146500006.0
2006-02-03 18:22:00,1.2014,1.2016,1.2014,1.2016,2146500006.0
2006-02-03 18:23:00,1.2014,1.2014,1.2014,1.2014,2146500006.0
2006-02-03 18:25:00,1.2013,1.2014,1.2013,1.2014,2146500006.0
2006-02-03 18:26:00,1.2014,1.2014,1.2013,1.2013,2146500006.0
2006-02-03 18:28:00,1.2011,1.2011,1.2009,1.201,2146500006.0
2006-02-03 18:29:00,1.2009,1.201,1.2007,1.2009,2146500006.0
2006-02-03 18:30:00,1.2008,1.2009,1.2008,1.2009,2146500006.0
2006-02-03 18:31:00,1.2008,1.2011,1.2008,1.2011,2146500006.0
2006-02-03 18:32:00,1.2009,1.2009,1.2008,1.2009,2146500006.0
2006-02-03 18:33:00,1.2008,1.2009,1.2008,1.2008,2146500006.0
2006-02-03 18:34:00,1.2009,1.2011,1.2009,1.2011,2146500006.0
2006-02-03 18:35:00,1.201,1.2011,1.201,1.201,2146500006.0
2006-02-03 18:36:00,1.2011,1.2011,1.201,1.2011,2146500006.0
2006-02-03 18:37:00,1.201,1.2011,1.201,1.201,2146500006.0
2006-02-03 18:38:00,1.20251,1.20253,1.20238,1.2024,2146500006.0
2006-02-03 18:40:00,1.2009,1.201,1.2009,1.201,1318800005.0
2006-02-03 18:41:00,1.2011,1.2011,1.201,1.201,1318800005.0
2006-02-03 18:42:00,1.2009,1.2011,1.2009,1.2011,1318800005.0
2006-02-03 18:43:00,1.201,1.2011,1.2009,1.201,1318800005.0
2006-02-03 18:44:00,1.2009,1.201,1.2009,1.201,1318800005.0
2006-02-03 18:45:00,1.20209,1.20241,1.20209,1.20235,1318800005.0
2006-02-03 18:46:00,1.20234,1.20248,1.20225,1.20248,519899992.0
2006-02-03 18:47:00,1.2007,1.2009,1.2006,1.2007,1798800005.0
2006-02-03 18:48:00,1.2008,1.2008,1.2005,1.2005,1798800005.0
2006-02-03 18:49:00,1.2004,1.2007,1.2004,1.2007,1798800005.0
2006-02-03 18:50:00,1.20216,1.20231,1.20215,1.20217,1798800005.0
2006-02-03 18:51:00,1.2006,1.2007,1.2006,1.2007,1618000003.0
2006-02-03 18:52:00,1.2008,1.2008,1.2006,1.2007,1618000003.0
2006-02-03 18:53:00,1.2006,1.2006,1.2006,1.2006,1618000003.0
2006-02-03 18:54:00,1.2005,1.2005,1.2005,1.2005,1618000003.0
2006-02-03 18:55:00,1.2006,1.2006,1.2005,1.2005,1618000003.0
2006-02-03 18:56:00,1.2006,1.2006,1.2006,1.2006,1618000003.0
2006-02-03 18:57:00,1.2005,1.2006,1.2005,1.2006,1618000003.0
2006-02-03 18:59:00,1.2006,1.2007,1.2006,1.2007,1618000003.0
2006-02-03 19:02:00,1.20147,1.20163,1.20144,1.20154,1618000003.0
2006-02-03 19:03:00,1.20151,1.20162,1.20147,1.20159,1995800003.0
2006-02-03 19:04:00,1.2006,1.2007,1.2006,1.2006,1072700002.0
2006-02-03 19:05:00,1.2005,1.2007,1.2005,1.2005,1072700002.0
2006-02-03 19:06:00,1.2004,1.2004,1.2002,1.2002,1072700002.0
2006-02-03 19:07:00,1.2004,1.2005,1.2004,1.2004,1072700002.0
2006-02-03 19:08:00,1.2005,1.2007,1.2004,1.2007,1072700002.0
2006-02-03 19:09:00,1.2006,1.2007,1.2005,1.2006,1072700002.0
2006-02-03 19:10:00,1.20139,1.20159,1.20139,1.20158,1072700002.0
2006-02-03 19:11:00,1.2007,1.2007,1.2005,1.2006,1598500006.0
2006-02-03 19:12:00,1.20145,1.20153,1.2014,1.20142,1598500006.0
2006-02-03 19:13:00,1.20147,1.20158,1.20138,1.20151,916199996.0
2006-02-03 19:14:00,1.20152,1.20159,1.20147,1.20157,749500010.0
2006-02-03 19:15:00,1.2004,1.2004,1.2004,1.2004,1861000003.0
2006-02-03 19:16:00,1.20153,1.20162,1.20149,1.20152,1861000003.0
2006-02-03 19:17:00,1.2005,1.2006,1.2004,1.2006,1637000023.0
2006-02-03 19:18:00,1.2005,1.2005,1.2005,1.2005,1637000023.0
2006-02-03 19:19:00,1.20143,1.20155,1.20135,1.20143,1637000023.0
2006-02-03 19:22:00,1.20157,1.20161,1.20146,1.20149,563499999.0
2006-02-03 19:23:00,1.2005,1.2005,1.2004,1.2005,1927100001.0
2006-02-03 19:24:00,1.2015,1.20162,1.20148,1.20159,1927100001.0
2006-02-03 19:25:00,1.20152,1.20152,1.2014,1.20148,1949800020.0
2006-02-03 19:26:00,1.2008,1.2011,1.2008,1.2011,1668899993.0
2006-02-03 19:27:00,1.201,1.201,1.2009,1.201,1668899993.0
2006-02-03 19:28:00,1.20129,1.20138,1.20103,1.20104,1668899993.0
2006-02-03 19:29:00,1.20099,1.20108,1.20086,1.20103,747099998.0
2006-02-03 19:32:00,1.2012,1.2012,1.20091,1.20099,1754800004.0
2006-02-03 19:36:00,1.20114,1.20124,1.20109,1.20116,1537299996.0
2006-02-03 19:37:00,1.20115,1.2012,1.20106,1.20115,1185999994.0
2006-02-03 19:38:00,1.2012,1.2012,1.20107,1.20115,1144999996.0
2006-02-03 19:39:00,1.2011,1.2011,1.201,1.201,2096499996.0
2006-02-03 19:40:00,1.20104,1.20111,1.20096,1.20105,2096499996.0
2006-02-03 19:41:00,1.20106,1.20121,1.20104,1.20104,1734900011.0
2006-02-03 19:42:00,1.2011,1.2011,1.201,1.2011,351200001.0
2006-02-03 19:43:00,1.20105,1.20112,1.201,1.20105,351200001.0
2006-02-03 19:44:00,1.20108,1.20119,1.20101,1.20107,1473899993.0
2006-02-03 19:45:00,1.2011,1.20125,1.2011,1.20113,739000006.0
2006-02-03 19:46:00,1.20103,1.20109,1.20075,1.20076,1182099997.0
2006-02-03 19:47:00,1.20079,1.20103,1.20075,1.20075,1115900008.0
2006-02-03 19:48:00,1.2013,1.2013,1.2011,1.2011,980099999.0
2006-02-03 19:50:00,1.20082,1.20088,1.2007,1.2007,980099999.0
2006-02-03 19:51:00,1.20079,1.20079,1.20066,1.20066,1436499984.0
2006-02-03 19:52:00,1.20077,1.20088,1.2007,1.2007,839199991.0
2006-02-03 19:53:00,1.2007,1.20079,1.20068,1.20068,1489100010.0
2006-02-03 19:54:00,1.20061,1.20067,1.20045,1.20045,1464199993.0
2006-02-03 19:55:00,1.20052,1.20067,1.20052,1.20067,861999998.0
2006-02-03 19:56:00,1.2008,1.2009,1.2008,1.2009,1150400006.0
2006-02-03 19:57:00,1.2008,1.2008,1.2008,1.2008,1150400006.0
2006-02-03 19:58:00,1.2009,1.201,1.2009,1.201,1150400006.0
2006-02-03 19:59:00,1.2009,1.2011,1.2009,1.2011,1150400006.0
2006-02-03 20:00:00,1.20073,1.2008,1.20065,1.20077,1150400006.0
2006-02-03 20:01:00,1.20065,1.2008,1.20061,1.2008,1440400004.0
2006-02-03 20:02:00,1.2008,1.2008,1.20064,1.20072,828300009.0
2006-02-03 20:03:00,1.20076,1.20091,1.2007,1.20083,471199998.0
2006-02-03 20:04:00,1.201,1.2011,1.201,1.2011,1410500001.0
2006-02-03 20:05:00,1.20069,1.20073,1.20052,1.20058,1410500001.0
2006-02-03 20:06:00,1.20055,1.2006,1.20042,1.20052,1374399997.0
2006-02-03 20:07:00,1.2005,1.20055,1.20041,1.20041,959800003.0
2006-02-03 20:09:00,1.2007,1.20074,1.20062,1.20067,1070299992.0
2006-02-03 20:10:00,1.2006,1.20076,1.2006,1.20076,1643400012.0
2006-02-03 20:11:00,1.20076,1.20076,1.20061,1.20061,906099997.0
2006-02-03 20:13:00,1.20055,1.2006,1.20051,1.20058,1366899991.0
2006-02-03 20:14:00,1.20054,1.20059,1.20049,1.20056,1499799989.0
2006-02-03 20:15:00,1.2013,1.2013,1.2011,1.2011,1667500009.0
2006-02-03 20:16:00,1.20044,1.20055,1.20044,1.20047,1667500009.0
2006-02-03 20:17:00,1.20044,1.20055,1.20041,1.20054,651199999.0
2006-02-03 20:18:00,1.20052,1.20055,1.20044,1.20044,668500004.0
2006-02-03 20:19:00,1.2004,1.20054,1.2004,1.2005,1482300007.0
2006-02-03 20:20:00,1.2005,1.20053,1.20027,1.20027,1388600007.0
2006-02-03 20:21:00,1.20035,1.20051,1.20035,1.20051,1014300011.0
2006-02-03 20:22:00,1.20049,1.20049,1.20032,1.20037,352600004.0
2006-02-03 20:23:00,1.20044,1.20051,1.20032,1.20049,1990600011.0
2006-02-03 20:24:00,1.20052,1.20066,1.2005,1.20053,1147099998.0
2006-02-03 20:25:00,1.20054,1.20071,1.20053,1.20071,470600008.0
2006-02-03 20:26:00,1.20075,1.20101,1.20065,1.2009,1141700017.0
2006-02-03 20:27:00,1.2016,1.2018,1.2016,1.2018,2101400020.0
2006-02-03 20:28:00,1.2019,1.2019,1.2019,1.2019,2101400020.0
2006-02-03 20:29:00,1.20122,1.20138,1.20104,1.20119,2101400020.0
2006-02-03 20:30:00,1.2021,1.2021,1.2019,1.2021,2130500016.0
2006-02-03 20:31:00,1.2022,1.2024,1.2022,1.2024,2130500016.0
2006-02-03 20:33:00,1.2021,1.2021,1.2021,1.2021,2130500016.0
2006-02-03 20:34:00,1.20112,1.20117,1.20093,1.20093,2130500016.0
2006-02-03 20:35:00,1.20103,1.2011,1.20091,1.20098,1821600011.0
2006-02-03 20:36:00,1.201,1.20108,1.20086,1.20102,1500200003.0
2006-02-03 20:37:00,1.2018,1.2019,1.2017,1.2017,1940299988.0
2006-02-03 20:38:00,1.2018,1.2018,1.2017,1.2018,1940299988.0
2006-02-03 20:39:00,1.2019,1.2021,1.2018,1.2019,1940299988.0
2006-02-03 20:40:00,1.20108,1.20125,1.201,1.20115,1940299988.0
2006-02-03 20:41:00,1.20115,1.2012,1.20105,1.20107,1501800002.0
2006-02-03 20:42:00,1.20102,1.20114,1.20102,1.20114,1266699998.0
2006-02-03 20:43:00,1.20115,1.20123,1.20105,1.20113,2083499979.0
2006-02-03 20:44:00,1.2018,1.2019,1.2018,1.2019,1376200005.0
2006-02-03 20:45:00,1.2021,1.2021,1.2019,1.2019,1376200005.0
2006-02-03 20:46:00,1.20109,1.20121,1.20104,1.20113,1376200005.0
2006-02-03 20:48:00,1.2021,1.2021,1.2019,1.2021,2076600003.0
2006-02-03 20:49:00,1.20113,1.20126,1.20113,1.20125,2076600003.0
2006-02-03 20:50:00,1.2019,1.2021,1.2019,1.2019,1569600006.0
2006-02-03 20:51:00,1.20116,1.20125,1.20102,1.20117,1569600006.0
2006-02-03 20:52:00,1.20113,1.20124,1.20103,1.20113,1902700009.0
2006-02-03 20:53:00,1.2022,1.2022,1.2021,1.2021,1265500008.0
2006-02-03 20:54:00,1.2022,1.2022,1.2021,1.2022,1265500008.0
2006-02-03 20:55:00,1.2021,1.2022,1.2021,1.2022,1265500008.0
2006-02-03 20:56:00,1.2024,1.2024,1.2022,1.2022,1265500008.0
2006-02-03 20:57:00,1.2024,1.2024,1.2022,1.2022,1265500008.0
2006-02-03 20:58:00,1.2024,1.2024,1.2021,1.2021,1265500008.0
2006-02-03 20:59:00,1.2022,1.2024,1.2021,1.2022,1265500008.0
2006-02-03 21:00:00,1.2024,1.2024,1.2024,1.2024,1265500008.0
2006-02-03 21:01:00,1.2022,1.2024,1.2022,1.2022,1265500008.0
2006-02-03 21:02:00,1.2024,1.2024,1.2021,1.2021,1265500008.0
2006-02-03 21:03:00,1.2019,1.2019,1.2019,1.2019,1265500008.0
2006-02-03 21:04:00,1.20115,1.20122,1.20106,1.20122,1265500008.0
2006-02-03 21:05:00,1.2012,1.20132,1.20113,1.20115,1522500028.0
2006-02-03 21:06:00,1.20111,1.20133,1.20111,1.20123,1209900003.0
2006-02-03 21:07:00,1.20109,1.20118,1.20087,1.20099,1685899996.0
2006-02-03 21:08:00,1.20096,1.20102,1.20093,1.201,644599999.0
2006-02-03 21:09:00,1.201,1.20103,1.20093,1.20099,818300007.0
2006-02-03 21:10:00,1.20093,1.20099,1.20083,1.20084,1031800008.0
2006-02-03 21:11:00,1.20081,1.20105,1.20081,1.20104,1940200014.0
2006-02-03 21:12:00,1.20097,1.20111,1.2009,1.20102,1622899997.0
2006-02-03 21:15:00,1.20129,1.20129,1.20112,1.20112,1100200010.0
2006-02-03 21:16:00,1.20121,1.20125,1.20113,1.20115,1165200003.0
2006-02-03 21:17:00,1.2019,1.2019,1.2019,1.2019,808400010.0
2006-02-03 21:18:00,1.20125,1.20133,1.2012,1.20125,808400010.0
2006-02-03 21:19:00,1.20124,1.20135,1.20118,1.20135,1784399986.0
2006-02-03 21:20:00,1.2019,1.2021,1.2019,1.2021,1814099995.0
2006-02-03 21:21:00,1.2019,1.2021,1.2019,1.2019,1814099995.0
2006-02-03 21:23:00,1.20123,1.20139,1.2012,1.20139,1814099995.0
2006-02-03 21:25:00,1.2015,1.20161,1.20141,1.20147,915999997.0
2006-02-03 21:26:00,1.20158,1.20172,1.20158,1.20167,1468399982.0
2006-02-03 21:27:00,1.2016,1.20178,1.2016,1.20178,1299900017.0
2006-02-03 21:28:00,1.2018,1.20203,1.20175,1.20197,1186100000.0
2006-02-03 21:29:00,1.20186,1.20207,1.20186,1.20205,391300000.0
2006-02-03 21:30:00,1.20201,1.20213,1.20201,1.20205,537200006.0
2006-02-03 21:31:00,1.20212,1.2024,1.20212,1.2024,635700007.0
2006-02-03 21:32:00,1.2018,1.2019,1.2017,1.2018,1180999988.0
2006-02-03 21:33:00,1.20225,1.20233,1.20214,1.20219,1180999988.0
2006-02-03 21:34:00,1.2022,1.20223,1.20207,1.20209,1117000006.0
2006-02-03 21:35:00,1.20201,1.20217,1.20196,1.20204,1365900002.0
2006-02-03 21:36:00,1.20204,1.20207,1.20195,1.20195,561500008.0
2006-02-03 21:37:00,1.2019,1.20192,1.20171,1.20171,983900000.0
2006-02-03 21:38:00,1.20178,1.20191,1.20178,1.20185,861900000.0
2006-02-03 21:39:00,1.20184,1.20205,1.20178,1.20196,633900009.0
2006-02-03 21:40:00,1.2019,1.2021,1.2019,1.2019,1333100007.0
2006-02-03 21:41:00,1.20184,1.20197,1.20177,1.20196,1333100007.0
2006-02-03 21:42:00,1.20194,1.20206,1.20194,1.20204,1687900002.0
2006-02-03 21:43:00,1.20195,1.20203,1.20181,1.20191,1324399993.0
2006-02-03 21:44:00,1.2019,1.2019,1.2019,1.2019,498200005.0
2006-02-03 21:48:00,1.202,1.20212,1.20192,1.20203,498200005.0
2006-02-03 21:49:00,1.2021,1.20221,1.20206,1.20215,548899996.0
2006-02-03 21:50:00,1.20213,1.20213,1.20194,1.20194,614499989.0
2006-02-03 21:51:00,1.20209,1.20231,1.20205,1.20224,913700006.0
2006-02-03 21:52:00,1.20226,1.20234,1.20218,1.20225,662300012.0
2006-02-03 21:53:00,1.20216,1.20225,1.2021,1.20225,1754200004.0
2006-02-03 21:54:00,1.20225,1.20228,1.20214,1.20227,1609900005.0
2006-02-03 21:55:00,1.20227,1.20234,1.20222,1.20234,933400006.0
2006-02-03 21:56:00,1.20228,1.20237,1.20223,1.20229,915599996.0
2006-02-03 21:57:00,1.20224,1.20243,1.20224,1.20235,1597300006.0
2006-02-03 21:58:00,1.20234,1.20241,1.20225,1.20236,923999997.0
2006-02-03 21:59:00,1.20229,1.20242,1.20224,1.20235,1394300003.0
2006-02-03 22:00:00,1.20238,1.20245,1.20234,1.20241,587900002.0
2006-02-03 22:01:00,1.20231,1.20242,1.20225,1.20233,1420600004.0
2006-02-03 22:02:00,1.2019,1.2019,1.2018,1.2018,1242299992.0
2006-02-03 22:03:00,1.20211,1.20219,1.20202,1.20211,1242299992.0
2006-02-03 22:04:00,1.20212,1.20218,1.20203,1.2021,1467600001.0
2006-02-03 22:05:00,1.20202,1.20218,1.202,1.20218,965999999.0
2006-02-03 22:06:00,1.20209,1.20222,1.20206,1.20217,1579400003.0
2006-02-03 22:07:00,1.20217,1.2022,1.20205,1.20205,712199997.0
2006-02-03 22:08:00,1.2022,1.20223,1.20211,1.20219,1591700000.0
2006-02-03 22:09:00,1.20219,1.20223,1.20211,1.20218,784099997.0
2006-02-03 22:10:00,1.20218,1.20222,1.20207,1.20215,1306500007.0
2006-02-03 22:11:00,1.20205,1.2022,1.20205,1.20218,556700005.0
2006-02-03 22:12:00,1.20218,1.20223,1.20205,1.20217,1710199988.0
2006-02-03 22:13:00,1.20218,1.2022,1.20209,1.20215,1160400007.0
2006-02-03 22:14:00,1.20215,1.20224,1.20212,1.20224,391100001.0
2006-02-03 22:15:00,1.20212,1.20221,1.20209,1.20212,408700008.0
2006-02-03 22:16:00,1.20205,1.20213,1.20196,1.20205,1078000005.0
2006-02-03 22:17:00,1.20203,1.20208,1.20194,1.20208,468199995.0
2006-02-03 22:18:00,1.20208,1.20218,1.20207,1.20212,594800005.0
2006-02-03 22:19:00,1.2021,1.2022,1.20208,1.2022,387399998.0
2006-02-03 22:20:00,1.20211,1.20218,1.20203,1.20213,768000002.0
2006-02-03 22:21:00,1.20211,1.20215,1.20202,1.20202,1770400008.0
2006-02-03 22:22:00,1.20205,1.20205,1.20184,1.20184,964700002.0
2006-02-03 22:23:00,1.20197,1.20209,1.20185,1.202,2027599994.0
2006-02-03 22:24:00,1.20201,1.20206,1.20183,1.20192,1539200005.0
2006-02-03 22:25:00,1.20184,1.20195,1.20182,1.20195,485300004.0
2006-02-03 22:26:00,1.20188,1.20203,1.20183,1.20197,911200004.0
2006-02-03 22:27:00,1.20191,1.20198,1.20188,1.20193,807800000.0
2006-02-03 22:28:00,1.20175,1.20183,1.20173,1.2018,331300003.0
2006-02-03 22:29:00,1.2017,1.20178,1.20157,1.20178,368299997.0
2006-02-03 22:30:00,1.2017,1.20181,1.20168,1.2018,1417600006.0
2006-02-03 22:31:00,1.20171,1.20187,1.20167,1.20187,667500003.0
2006-02-03 22:32:00,1.20185,1.20192,1.20171,1.20181,946399996.0
2006-02-03 22:33:00,1.2018,1.20181,1.20161,1.2018,1018499995.0
2006-02-03 22:34:00,1.2022,1.2023,1.2022,1.2023,1612800001.0
2006-02-03 22:35:00,1.20186,1.20214,1.20171,1.20195,1612800001.0
2006-02-03 22:36:00,1.20211,1.2022,1.20199,1.20212,1044499996.0
2006-02-03 22:37:00,1.20202,1.2021,1.20192,1.20205,1242600016.0
2006-02-03 22:38:00,1.20199,1.20208,1.20191,1.20203,528099999.0
2006-02-03 22:39:00,1.20201,1.20209,1.20191,1.20203,1721199997.0
2006-02-03 22:40:00,1.20205,1.20206,1.20182,1.20188,1959500011.0
2006-02-03 22:41:00,1.20196,1.20196,1.20183,1.20186,1203600006.0
2006-02-03 22:42:00,1.20192,1.20202,1.20185,1.20191,1169400010.0
2006-02-03 22:43:00,1.20183,1.20193,1.20171,1.20178,663100007.0
2006-02-03 22:44:00,1.20183,1.20189,1.20179,1.20179,488900001.0
2006-02-03 22:45:00,1.20193,1.20197,1.20177,1.20177,1001799988.0
2006-02-03 22:46:00,1.20175,1.20194,1.20175,1.20194,694899992.0
2006-02-03 22:47:00,1.20193,1.202,1.2018,1.20195,505900000.0
2006-02-03 22:48:00,1.20181,1.20195,1.20175,1.20187,1559400020.0
2006-02-03 22:49:00,1.20177,1.2019,1.20169,1.2018,1040700006.0
2006-02-03 22:50:00,1.20174,1.20183,1.2016,1.20174,446300002.0
2006-02-03 22:51:00,1.20165,1.20176,1.20153,1.20168,432200003.0
2006-02-03 22:52:00,1.2017,1.20175,1.20149,1.20165,1529400005.0
2006-02-03 22:53:00,1.20165,1.20184,1.20155,1.20166,851900005.0
2006-02-03 22:54:00,1.20184,1.20184,1.20169,1.20169,183400000.0
2006-02-03 22:55:00,1.20173,1.2018,1.20164,1.20175,613399995.0
2006-02-03 22:56:00,1.20168,1.20185,1.20163,1.20185,570500011.0
2006-02-03 22:57:00,1.20174,1.2019,1.20165,1.20185,1305599999.0
2006-02-03 22:58:00,1.20183,1.20185,1.20166,1.2017,1184499995.0
2006-02-03 22:59:00,1.20182,1.20182,1.20136,1.20157,1420299991.0
2006-02-03 23:00:00,1.2016,1.20193,1.20134,1.20182,435000000.0
2006-02-03 23:01:00,1.20192,1.20199,1.20185,1.20187,577099996.0
2006-02-03 23:02:00,1.20189,1.20198,1.20185,1.20195,303100005.0
2006-02-03 23:03:00,1.20189,1.20194,1.20174,1.20174,724500001.0
2006-02-03 23:04:00,1.2018,1.20199,1.2018,1.20196,472700005.0
2006-02-03 23:05:00,1.20197,1.20205,1.20192,1.202,597700003.0
2006-02-03 23:06:00,1.202,1.20207,1.20193,1.20196,404799997.0
2006-02-03 23:07:00,1.20207,1.20223,1.20201,1.20205,448500001.0
2006-02-03 23:08:00,1.20206,1.20215,1.20203,1.20213,430400004.0
2006-02-03 23:09:00,1.20214,1.20233,1.2021,1.2021,410600005.0
2006-02-03 23:10:00,1.20237,1.20237,1.20217,1.20217,428299999.0
2006-02-03 23:11:00,1.20228,1.20228,1.2021,1.2021,607499996.0
2006-02-03 23:12:00,1.20211,1.2022,1.20199,1.20199,446900009.0
2006-02-03 23:13:00,1.20205,1.20225,1.20205,1.20224,433400006.0
2006-02-03 23:14:00,1.2023,1.20233,1.20216,1.20216,420599998.0
2006-02-03 23:15:00,1.2023,1.2023,1.2022,1.2022,112699998.0
2006-02-03 23:16:00,1.20211,1.20226,1.20209,1.20221,451700007.0
2006-02-03 23:17:00,1.20219,1.20228,1.20214,1.20217,416999994.0
2006-02-03 23:18:00,1.20225,1.20233,1.20222,1.20229,527900002.0
2006-02-03 23:19:00,1.20212,1.20223,1.20211,1.2022,713000011.0
2006-02-03 23:20:00,1.20209,1.20223,1.20198,1.20216,549799997.0
2006-02-03 23:21:00,1.2022,1.2022,1.20171,1.2021,541700005.0
2006-02-03 23:22:00,1.20222,1.20228,1.20214,1.20221,701999990.0
2006-02-03 23:23:00,1.20227,1.20233,1.20221,1.20232,665700005.0
2006-02-03 23:24:00,1.20221,1.20238,1.20219,1.2023,506700000.0
2006-02-03 23:25:00,1.20232,1.20238,1.2022,1.20233,673900003.0
2006-02-03 23:26:00,1.20232,1.20241,1.20221,1.20221,350099997.0
2006-02-03 23:27:00,1.20235,1.20243,1.20229,1.20237,413799999.0
2006-02-03 23:28:00,1.20231,1.20243,1.20231,1.20243,184799998.0
2006-02-03 23:29:00,1.20237,1.20237,1.20219,1.20226,490599996.0
2006-02-03 23:30:00,1.20224,1.20235,1.20224,1.20235,634400004.0
2006-02-03 23:31:00,1.20228,1.20235,1.20214,1.20227,541300000.0
2006-02-03 23:32:00,1.2023,1.20238,1.20222,1.20226,664099998.0
2006-02-03 23:33:00,1.20213,1.20223,1.20212,1.20221,339500008.0
2006-02-03 23:34:00,1.20218,1.2022,1.20208,1.20208,614700012.0
2006-02-03 23:35:00,1.20205,1.2022,1.20205,1.2021,521999998.0
2006-02-03 23:36:00,1.20215,1.20222,1.20206,1.2022,480600001.0
2006-02-03 23:37:00,1.20209,1.20222,1.20205,1.20215,488099998.0
2006-02-03 23:38:00,1.20215,1.20223,1.20206,1.20213,714199991.0
2006-02-03 23:39:00,1.20207,1.20214,1.20202,1.20208,93599999.0
2006-02-03 23:40:00,1.20198,1.20206,1.20186,1.2019,796800002.0
2006-02-03 23:41:00,1.20194,1.202,1.20179,1.20192,666300010.0
2006-02-03 23:42:00,1.20196,1.20206,1.20187,1.2019,700499993.0
2006-02-03 23:43:00,1.20202,1.20208,1.20189,1.202,561899999.0
2006-02-03 23:44:00,1.20204,1.20212,1.20186,1.20203,590300000.0
2006-02-03 23:45:00,1.20203,1.20218,1.20201,1.20217,495400006.0
2006-02-03 23:46:00,1.202,1.20218,1.202,1.20218,694199998.0
2006-02-03 23:47:00,1.20214,1.2022,1.20209,1.2022,392999998.0
2006-02-03 23:48:00,1.20222,1.20227,1.20211,1.2022,484000008.0
2006-02-03 23:49:00,1.20222,1.20227,1.20211,1.20217,373400008.0
2006-02-03 23:50:00,1.20218,1.20235,1.20216,1.20235,677100001.0
2006-02-03 23:51:00,1.20238,1.2025,1.20237,1.2025,345000000.0
2006-02-03 23:52:00,1.2025,1.2025,1.2023,1.2024,454900004.0
2006-02-03 23:53:00,1.20245,1.2025,1.20238,1.20243,236600001.0
2006-02-03 23:54:00,1.20248,1.2025,1.20239,1.20239,243200004.0
2006-02-03 23:55:00,1.20248,1.20251,1.20233,1.20234,947300014.0
2006-02-03 23:56:00,1.20245,1.20248,1.20222,1.20241,644099996.0
2006-02-03 23:57:00,1.20246,1.20249,1.20233,1.20234,600100001.0
2006-02-03 23:58:00,1.20238,1.20238,1.20223,1.20223,472300009.0
2006-02-03 23:59:00,1.20226,1.20234,1.20209,1.20222,443200004.0
2006-02-06 00:00:00,1.2029,1.2029,1.2029,1.2029,414000002.0
2006-02-06 00:03:00,1.2031,1.2031,1.2031,1.2031,414000002.0
2006-02-06 00:04:00,1.2029,1.2031,1.2029,1.2031,414000002.0
2006-02-06 00:05:00,1.2032,1.2033,1.2031,1.2033,414000002.0
2006-02-06 00:06:00,1.2032,1.2032,1.2032,1.2032,414000002.0
2006-02-06 00:10:00,1.2031,1.2031,1.2031,1.2031,414000002.0
2006-02-06 00:11:00,1.2032,1.2032,1.2032,1.2032,414000002.0
2006-02-06 00:12:00,1.2033,1.2033,1.2033,1.2033,414000002.0
2006-02-06 00:13:00,1.2032,1.2032,1.2032,1.2032,414000002.0
2006-02-06 00:14:00,1.2033,1.2033,1.2032,1.2033,414000002.0
2006-02-06 00:15:00,1.2034,1.2034,1.2034,1.2034,414000002.0
2006-02-06 00:17:00,1.2033,1.2033,1.2032,1.2033,414000002.0
2006-02-06 00:21:00,1.2032,1.2033,1.2032,1.2033,414000002.0
2006-02-06 00:28:00,1.2032,1.2032,1.2032,1.2032,414000002.0
2006-02-06 00:29:00,1.2032,1.2032,1.2032,1.2032,414000002.0
2006-02-06 00:30:00,1.2031,1.2032,1.2031,1.2032,414000002.0
2006-02-06 00:31:00,1.2031,1.2032,1.2031,1.2032,414000002.0
2006-02-06 00:40:00,1.2031,1.2031,1.2031,1.2031,414000002.0
2006-02-06 00:43:00,1.2029,1.2029,1.2029,1.2029,414000002.0
2006-02-06 00:45:00,1.2028,1.2029,1.2026,1.2026,414000002.0
2006-02-06 00:50:00,1.2028,1.2028,1.2028,1.2028,414000002.0
2006-02-06 00:51:00,1.2026,1.2026,1.2026,1.2026,414000002.0
2006-02-06 00:52:00,1.2025,1.2025,1.2022,1.2022,414000002.0
2006-02-06 00:53:00,1.2024,1.2024,1.2022,1.2022,414000002.0
2006-02-06 00:55:00,1.2024,1.2025,1.2022,1.2025,414000002.0
2006-02-06 00:56:00,1.2024,1.2024,1.2022,1.2022,414000002.0
2006-02-06 00:57:00,1.2024,1.2024,1.2024,1.2024,414000002.0
2006-02-06 00:58:00,1.2025,1.2025,1.2025,1.2025,414000002.0
2006-02-06 00:59:00,1.2024,1.2024,1.2024,1.2024,414000002.0
2006-02-06 01:00:00,1.2026,1.2026,1.2026,1.2026,414000002.0
2006-02-06 01:01:00,1.2028,1.2029,1.2026,1.2026,414000002.0
2006-02-06 01:02:00,1.2028,1.2029,1.2028,1.2028,414000002.0
2006-02-06 01:03:00,1.2029,1.2032,1.2029,1.2032,414000002.0
2006-02-06 01:04:00,1.2033,1.2037,1.2033,1.2036,414000002.0
2006-02-06 01:05:00,1.2034,1.2036,1.2034,1.2034,414000002.0
2006-02-06 01:06:00,1.2036,1.2037,1.2034,1.2034,414000002.0
2006-02-06 01:07:00,1.2036,1.2037,1.2034,1.2034,414000002.0
2006-02-06 01:08:00,1.2036,1.2036,1.2034,1.2034,414000002.0
2006-02-06 01:09:00,1.2033,1.2034,1.2033,1.2033,414000002.0
2006-02-06 01:10:00,1.2034,1.2034,1.2034,1.2034,414000002.0
2006-02-06 01:11:00,1.2036,1.2037,1.2036,1.2036,414000002.0
2006-02-06 01:12:00,1.2034,1.2036,1.2034,1.2036,414000002.0
2006-02-06 01:14:00,1.2034,1.2036,1.2034,1.2034,414000002.0
2006-02-06 01:15:00,1.2036,1.2036,1.2034,1.2036,414000002.0
2006-02-06 01:16:00,1.2034,1.2034,1.2034,1.2034,414000002.0
2006-02-06 01:17:00,1.2033,1.2034,1.2033,1.2034,414000002.0
2006-02-06 01:18:00,1.2037,1.2037,1.2037,1.2037,414000002.0
2006-02-06 01:19:00,1.2036,1.2036,1.2036,1.2036,414000002.0
2006-02-06 01:20:00,1.2037,1.204,1.2037,1.204,414000002.0
2006-02-06 01:21:00,1.2039,1.2041,1.2039,1.204,414000002.0
2006-02-06 01:22:00,1.204,1.204,1.2038,1.2039,414000002.0
2006-02-06 01:23:00,1.2038,1.2038,1.2038,1.2038,414000002.0
2006-02-06 01:24:00,1.2039,1.2041,1.2038,1.204,414000002.0
2006-02-06 01:25:00,1.2039,1.2041,1.2039,1.2041,414000002.0
2006-02-06 01:26:00,1.204,1.2041,1.204,1.204,414000002.0
2006-02-06 01:27:00,1.2041,1.2041,1.204,1.204,414000002.0
2006-02-06 01:28:00,1.2039,1.204,1.2039,1.2039,414000002.0
2006-02-06 01:29:00,1.2038,1.2039,1.2038,1.2039,414000002.0
2006-02-06 01:31:00,1.2037,1.2038,1.2037,1.2038,414000002.0
2006-02-06 01:34:00,1.2037,1.2037,1.2037,1.2037,414000002.0
2006-02-06 01:35:00,1.2037,1.2038,1.2037,1.2038,414000002.0
2006-02-06 01:36:00,1.2037,1.2039,1.2036,1.2038,414000002.0
2006-02-06 01:37:00,1.2039,1.2039,1.2038,1.2039,414000002.0
2006-02-06 01:38:00,1.204,1.2041,1.204,1.2041,414000002.0
2006-02-06 01:39:00,1.2043,1.2045,1.2041,1.2043,414000002.0
2006-02-06 01:40:00,1.2041,1.2041,1.204,1.204,414000002.0
2006-02-06 01:41:00,1.2039,1.2039,1.2038,1.2039,414000002.0
2006-02-06 01:42:00,1.2038,1.2039,1.2036,1.2037,414000002.0
2006-02-06 01:43:00,1.2036,1.2038,1.2034,1.2034,414000002.0
2006-02-06 01:45:00,1.2033,1.2034,1.2033,1.2034,414000002.0
2006-02-06 01:46:00,1.2036,1.2036,1.2034,1.2034,414000002.0
2006-02-06 01:47:00,1.2033,1.2033,1.2032,1.2033,414000002.0
2006-02-06 01:49:00,1.2034,1.2034,1.2033,1.2034,414000002.0
2006-02-06 01:51:00,1.2036,1.2036,1.2034,1.2034,414000002.0
2006-02-06 01:52:00,1.2036,1.2036,1.2036,1.2036,414000002.0
2006-02-06 01:53:00,1.2036,1.2036,1.2034,1.2036,414000002.0
2006-02-06 01:54:00,1.2034,1.2034,1.2034,1.2034,414000002.0
2006-02-06 01:55:00,1.2036,1.2036,1.2034,1.2036,414000002.0
2006-02-06 01:56:00,1.2033,1.2036,1.2033,1.2036,414000002.0
2006-02-06 01:57:00,1.2037,1.2037,1.2036,1.2036,414000002.0
2006-02-06 01:58:00,1.2034,1.2037,1.2034,1.2037,414000002.0
2006-02-06 01:59:00,1.2036,1.2037,1.2034,1.2037,414000002.0
2006-02-06 02:00:00,1.20239,1.20262,1.20239,1.20262,414000002.0
2006-02-06 02:01:00,1.2026,1.20284,1.20255,1.20273,833700007.0
2006-02-06 02:02:00,1.2027,1.20286,1.2027,1.20282,569799997.0
2006-02-06 02:03:00,1.20279,1.20321,1.20272,1.20321,738200006.0
2006-02-06 02:04:00,1.20336,1.20357,1.20324,1.20342,742100010.0
2006-02-06 02:05:00,1.2035,1.2035,1.20334,1.2034,701300003.0
2006-02-06 02:06:00,1.20347,1.20358,1.20343,1.20351,496900005.0
2006-02-06 02:07:00,1.20355,1.20361,1.20342,1.20353,283000003.0
2006-02-06 02:08:00,1.20362,1.20362,1.20337,1.20342,305800003.0
2006-02-06 02:09:00,1.20351,1.20351,1.20334,1.2034,662800009.0
2006-02-06 02:10:00,1.2035,1.20355,1.20339,1.20355,362700007.0
2006-02-06 02:11:00,1.20358,1.2037,1.20356,1.20363,620899993.0
2006-02-06 02:12:00,1.20359,1.2037,1.20353,1.20361,434899994.0
2006-02-06 02:13:00,1.2036,1.20371,1.20352,1.20352,498800000.0
2006-02-06 02:14:00,1.2036,1.20367,1.20355,1.2036,424100002.0
2006-02-06 02:15:00,1.20353,1.20363,1.20347,1.20356,238300001.0
2006-02-06 02:16:00,1.20353,1.2036,1.20343,1.20351,302099994.0
2006-02-06 02:17:00,1.2035,1.20362,1.20338,1.20362,735700009.0
2006-02-06 02:18:00,1.20365,1.20373,1.20361,1.20365,302399993.0
2006-02-06 02:19:00,1.20372,1.20372,1.20352,1.20352,424600001.0
2006-02-06 02:20:00,1.20373,1.20386,1.20361,1.20374,429599995.0
2006-02-06 02:21:00,1.204,1.20412,1.20397,1.20402,517899991.0
2006-02-06 02:22:00,1.20406,1.20406,1.20385,1.20397,549500001.0
2006-02-06 02:23:00,1.20397,1.20404,1.20385,1.20388,353899999.0
2006-02-06 02:24:00,1.20395,1.20409,1.20394,1.20409,534199998.0
2006-02-06 02:25:00,1.20403,1.20417,1.2039,1.20404,209299999.0
2006-02-06 02:26:00,1.20415,1.20423,1.20404,1.20407,646100002.0
2006-02-06 02:27:00,1.20402,1.20414,1.20394,1.20402,357000001.0
2006-02-06 02:28:00,1.20404,1.20411,1.20395,1.20395,671400007.0
2006-02-06 02:29:00,1.20397,1.20401,1.20383,1.20384,762399991.0
2006-02-06 02:30:00,1.20387,1.2039,1.20379,1.20381,394099990.0
2006-02-06 02:31:00,1.20381,1.20396,1.20379,1.20396,310300005.0
2006-02-06 02:32:00,1.20383,1.20391,1.2038,1.20385,134199998.0
2006-02-06 02:33:00,1.20375,1.20385,1.2037,1.2038,536500005.0
2006-02-06 02:34:00,1.20382,1.20392,1.2037,1.20383,555100000.0
2006-02-06 02:35:00,1.20394,1.20394,1.20379,1.20388,616700006.0
2006-02-06 02:36:00,1.20385,1.20393,1.20375,1.2039,418200001.0
2006-02-06 02:37:00,1.20386,1.20406,1.20382,1.20406,575099989.0
2006-02-06 02:38:00,1.20404,1.20422,1.20404,1.20417,457899995.0
2006-02-06 02:39:00,1.20429,1.2045,1.20424,1.20445,773499998.0
2006-02-06 02:40:00,1.20419,1.20432,1.20413,1.20417,372900007.0
2006-02-06 02:41:00,1.20398,1.20409,1.20381,1.20387,564800003.0
2006-02-06 02:42:00,1.20378,1.2039,1.20366,1.2037,741799997.0
2006-02-06 02:43:00,1.20372,1.20388,1.20359,1.20365,777400004.0
2006-02-06 02:44:00,1.20356,1.20363,1.20346,1.20348,355700001.0
2006-02-06 02:45:00,1.20346,1.20353,1.20337,1.20347,537699996.0
2006-02-06 02:46:00,1.20357,1.2036,1.20347,1.20354,245699999.0
2006-02-06 02:47:00,1.20344,1.20362,1.20322,1.20322,928799986.0
2006-02-06 02:48:00,1.20333,1.20335,1.20318,1.20318,352800004.0
2006-02-06 02:49:00,1.20338,1.20344,1.20327,1.20327,590599999.0
2006-02-06 02:50:00,1.20337,1.20352,1.20329,1.20345,555600004.0
2006-02-06 02:51:00,1.20344,1.2036,1.20344,1.20349,425600006.0
2006-02-06 02:52:00,1.20345,1.20359,1.20342,1.20348,417799998.0
2006-02-06 02:53:00,1.20363,1.20364,1.20354,1.20354,406299994.0
2006-02-06 02:54:00,1.20363,1.20363,1.20334,1.20341,377000002.0
2006-02-06 02:55:00,1.20336,1.20348,1.20331,1.20342,301000004.0
2006-02-06 02:56:00,1.20348,1.20355,1.20339,1.20347,711600007.0
2006-02-06 02:57:00,1.20355,1.2037,1.20349,1.20359,535000003.0
2006-02-06 02:58:00,1.20363,1.20363,1.20342,1.20346,523700003.0
2006-02-06 02:59:00,1.20354,1.20369,1.20354,1.20364,450199996.0
2006-02-06 03:00:00,1.20367,1.20374,1.20361,1.20363,641399991.0
2006-02-06 03:01:00,1.20375,1.2038,1.2036,1.2036,402700000.0
2006-02-06 03:02:00,1.20361,1.20373,1.20345,1.20373,585099998.0
2006-02-06 03:03:00,1.20366,1.20366,1.20354,1.20354,624799994.0
2006-02-06 03:04:00,1.20362,1.20374,1.2036,1.20374,350800000.0
2006-02-06 03:05:00,1.20363,1.2037,1.20353,1.20365,414800001.0
2006-02-06 03:06:00,1.20359,1.2037,1.20344,1.20355,651899996.0
2006-02-06 03:07:00,1.20357,1.20359,1.20345,1.20348,347300000.0
2006-02-06 03:08:00,1.20353,1.20361,1.20338,1.20338,361999996.0
2006-02-06 03:09:00,1.2032,1.2033,1.20304,1.20323,595399996.0
2006-02-06 03:10:00,1.20327,1.20334,1.20318,1.20324,734399988.0
2006-02-06 03:11:00,1.20317,1.2033,1.20307,1.2031,337599998.0
2006-02-06 03:12:00,1.20292,1.203,1.20273,1.20279,745899997.0
2006-02-06 03:13:00,1.20278,1.2029,1.20269,1.20277,708800004.0
2006-02-06 03:14:00,1.2027,1.20281,1.20259,1.20281,531999997.0
2006-02-06 03:15:00,1.20276,1.20283,1.20265,1.20272,287600003.0
2006-02-06 03:16:00,1.20274,1.20292,1.20272,1.20292,379500005.0
2006-02-06 03:17:00,1.20286,1.20294,1.20273,1.20282,715600010.0
2006-02-06 03:18:00,1.20285,1.20296,1.20278,1.20283,284699994.0
2006-02-06 03:19:00,1.20296,1.20303,1.20286,1.20296,289699998.0
2006-02-06 03:20:00,1.20298,1.20308,1.20288,1.20305,537200002.0
2006-02-06 03:21:00,1.20295,1.20308,1.20293,1.20299,364599992.0
2006-02-06 03:22:00,1.20296,1.2031,1.20293,1.20308,601200003.0
2006-02-06 03:23:00,1.20293,1.20305,1.2028,1.20301,319400000.0
2006-02-06 03:24:00,1.2028,1.20295,1.2028,1.20292,551899995.0
2006-02-06 03:25:00,1.20293,1.20303,1.20293,1.20302,622800004.0
2006-02-06 03:26:00,1.20308,1.20331,1.20302,1.20323,913000007.0
2006-02-06 03:27:00,1.20334,1.20342,1.20325,1.20339,1162400009.0
2006-02-06 03:28:00,1.20337,1.20356,1.20337,1.20355,407800010.0
2006-02-06 03:29:00,1.20352,1.20362,1.20352,1.20362,291700006.0
2006-02-06 03:30:00,1.20348,1.20362,1.2034,1.20348,875400013.0
2006-02-06 03:31:00,1.20342,1.20354,1.20342,1.20354,545799999.0
2006-02-06 03:32:00,1.20354,1.20354,1.20326,1.20326,604800011.0
2006-02-06 03:33:00,1.20329,1.20334,1.20321,1.20323,460399999.0
2006-02-06 03:34:00,1.20322,1.2033,1.20292,1.20306,691700007.0
2006-02-06 03:35:00,1.20315,1.2033,1.20311,1.20326,311899998.0
2006-02-06 03:36:00,1.2032,1.20323,1.20311,1.20318,473300007.0
2006-02-06 03:37:00,1.20323,1.20323,1.20305,1.20309,427999997.0
2006-02-06 03:38:00,1.20325,1.20335,1.20315,1.20321,767199988.0
2006-02-06 03:39:00,1.20325,1.20336,1.20316,1.20336,925199994.0
2006-02-06 03:40:00,1.2033,1.20337,1.20324,1.20332,345200004.0
2006-02-06 03:41:00,1.20334,1.20351,1.20329,1.20335,714400005.0
2006-02-06 03:42:00,1.20316,1.20333,1.20315,1.20328,629800012.0
2006-02-06 03:43:00,1.20332,1.20335,1.20314,1.20317,674400008.0
2006-02-06 03:44:00,1.20316,1.2033,1.20313,1.20328,723000001.0
2006-02-06 03:45:00,1.2032,1.20328,1.20312,1.20319,347100001.0
2006-02-06 03:46:00,1.20311,1.20322,1.20311,1.20318,190900000.0
2006-02-06 03:47:00,1.20315,1.20315,1.20295,1.203,320400001.0
2006-02-06 03:48:00,1.20315,1.20317,1.20306,1.20306,333099998.0
2006-02-06 03:49:00,1.20309,1.20317,1.20296,1.20307,330200008.0
2006-02-06 03:50:00,1.20304,1.20312,1.203,1.20305,59399998.0
2006-02-06 03:51:00,1.20308,1.20315,1.203,1.20314,464699995.0
2006-02-06 03:52:00,1.20315,1.20317,1.2031,1.2031,403500005.0
2006-02-06 03:53:00,1.20314,1.20322,1.20303,1.20309,414200006.0
2006-02-06 03:54:00,1.20292,1.2031,1.20292,1.2031,515800008.0
2006-02-06 03:55:00,1.203,1.20313,1.20297,1.2031,509800005.0
2006-02-06 03:56:00,1.20318,1.20318,1.203,1.20305,648000000.0
2006-02-06 03:57:00,1.20317,1.20323,1.20311,1.20314,533599998.0
2006-02-06 03:58:00,1.20325,1.20328,1.20311,1.20318,554799997.0
2006-02-06 03:59:00,1.20324,1.20328,1.20318,1.20325,577599997.0
2006-02-06 04:00:00,1.20311,1.20325,1.20311,1.20322,1123200002.0
2006-02-06 04:01:00,1.20315,1.20322,1.20301,1.2031,638300009.0
2006-02-06 04:02:00,1.20308,1.20317,1.20299,1.20306,681099987.0
2006-02-06 04:03:00,1.20307,1.20323,1.20297,1.2031,992199994.0
2006-02-06 04:04:00,1.20315,1.20318,1.20305,1.20306,571300011.0
2006-02-06 04:05:00,1.20315,1.20317,1.20294,1.20299,704899999.0
2006-02-06 04:06:00,1.20294,1.20312,1.20294,1.20311,317700003.0
2006-02-06 04:07:00,1.20305,1.20314,1.20299,1.20309,592000004.0
2006-02-06 04:08:00,1.20307,1.20313,1.20292,1.20302,248000001.0
2006-02-06 04:09:00,1.20293,1.20301,1.20274,1.20285,662199995.0
2006-02-06 04:10:00,1.20276,1.2029,1.20275,1.20285,819000006.0
2006-02-06 04:11:00,1.20284,1.20317,1.20274,1.20317,684300002.0
2006-02-06 04:12:00,1.2032,1.2032,1.20289,1.20289,755100006.0
2006-02-06 04:13:00,1.20292,1.20314,1.20292,1.20308,843599997.0
2006-02-06 04:14:00,1.20302,1.2031,1.20291,1.20303,218299997.0
2006-02-06 04:15:00,1.20295,1.20302,1.20295,1.20298,136500001.0
2006-02-06 04:16:00,1.20288,1.20297,1.20275,1.20275,653600006.0
2006-02-06 04:17:00,1.20288,1.20294,1.20284,1.20284,158399998.0
2006-02-06 04:18:00,1.20294,1.2031,1.20294,1.2031,638500003.0
2006-02-06 04:19:00,1.20313,1.20317,1.203,1.203,518700002.0
2006-02-06 04:20:00,1.20312,1.20319,1.20298,1.20305,286700006.0
2006-02-06 04:21:00,1.20307,1.20323,1.20292,1.20315,577600006.0
2006-02-06 04:22:00,1.20316,1.20323,1.20309,1.2032,427999996.0
2006-02-06 04:23:00,1.20318,1.20318,1.20296,1.20305,514499997.0
2006-02-06 04:24:00,1.20302,1.20305,1.20294,1.20295,573799999.0
2006-02-06 04:25:00,1.20301,1.20303,1.20287,1.20296,245099998.0
2006-02-06 04:26:00,1.20294,1.20312,1.20294,1.20306,566000000.0
2006-02-06 04:27:00,1.20285,1.20305,1.20285,1.20303,610100005.0
2006-02-06 04:28:00,1.20298,1.20312,1.20297,1.20309,640400003.0
2006-02-06 04:29:00,1.20311,1.20315,1.20303,1.20303,489200008.0
2006-02-06 04:30:00,1.20306,1.20313,1.20289,1.20303,710500010.0
2006-02-06 04:31:00,1.20302,1.20311,1.20297,1.20305,470600004.0
2006-02-06 04:32:00,1.20289,1.20301,1.20287,1.20293,314799997.0
2006-02-06 04:33:00,1.20279,1.20295,1.20275,1.20278,674899995.0
2006-02-06 04:34:00,1.20274,1.20274,1.2026,1.20261,577500007.0
2006-02-06 04:35:00,1.20259,1.20269,1.20246,1.20266,436600000.0
2006-02-06 04:36:00,1.20261,1.20261,1.20251,1.20256,470600001.0
2006-02-06 04:37:00,1.20242,1.20258,1.20242,1.20251,410800003.0
2006-02-06 04:38:00,1.20255,1.20255,1.20243,1.2025,556000004.0
2006-02-06 04:39:00,1.2025,1.20263,1.20247,1.20252,711400010.0
2006-02-06 04:40:00,1.20249,1.20262,1.20243,1.20255,324700003.0
2006-02-06 04:41:00,1.20251,1.2026,1.2023,1.2024,456299995.0
2006-02-06 04:42:00,1.20249,1.20252,1.20232,1.20244,566000007.0
2006-02-06 04:43:00,1.20253,1.2026,1.20248,1.20248,367299998.0
2006-02-06 04:44:00,1.20257,1.20267,1.20257,1.2026,571399993.0
2006-02-06 04:45:00,1.2026,1.20268,1.20253,1.20265,598800002.0
2006-02-06 04:46:00,1.2026,1.20268,1.20256,1.20265,365699996.0
2006-02-06 04:47:00,1.20241,1.2026,1.20238,1.20244,214300005.0
2006-02-06 04:48:00,1.20238,1.20252,1.20238,1.20252,389600000.0
2006-02-06 04:49:00,1.20242,1.20252,1.20237,1.20244,677099997.0
2006-02-06 04:50:00,1.20247,1.20248,1.20215,1.20215,317799995.0
2006-02-06 04:51:00,1.20192,1.20212,1.20186,1.20199,621900014.0
2006-02-06 04:52:00,1.20207,1.20211,1.20189,1.20198,459000002.0
2006-02-06 04:53:00,1.202,1.20215,1.20197,1.20215,381700000.0
2006-02-06 04:54:00,1.20214,1.20214,1.20194,1.20212,386700013.0
2006-02-06 04:55:00,1.20208,1.20214,1.202,1.20207,714699999.0
2006-02-06 04:56:00,1.20207,1.20211,1.20195,1.20202,456100003.0
2006-02-06 04:57:00,1.20202,1.20213,1.20196,1.20213,584699992.0
2006-02-06 04:58:00,1.20213,1.20213,1.20191,1.20191,426699992.0
2006-02-06 04:59:00,1.20189,1.20197,1.20174,1.20181,560900000.0
2006-02-06 05:00:00,1.20185,1.20202,1.20185,1.20199,261800006.0
2006-02-06 05:01:00,1.20203,1.20212,1.20194,1.20194,276700002.0
2006-02-06 05:02:00,1.20189,1.202,1.20189,1.202,290400002.0
2006-02-06 05:03:00,1.20194,1.20205,1.2019,1.20205,218100002.0
2006-02-06 05:04:00,1.20188,1.20201,1.20188,1.20193,331000002.0
2006-02-06 05:05:00,1.20195,1.202,1.20184,1.20184,294800003.0
2006-02-06 05:06:00,1.20191,1.20193,1.20181,1.20188,584200012.0
2006-02-06 05:07:00,1.20181,1.20192,1.20177,1.20184,601499993.0
2006-02-06 05:08:00,1.20175,1.20182,1.20174,1.20182,154800004.0
2006-02-06 05:09:00,1.20187,1.20193,1.2017,1.20185,657900002.0
2006-02-06 05:10:00,1.202,1.20211,1.20197,1.202,376200002.0
2006-02-06 05:11:00,1.20204,1.20209,1.20184,1.20184,259700007.0
2006-02-06 05:12:00,1.20169,1.20169,1.20161,1.20163,77800001.0
2006-02-06 05:13:00,1.20148,1.20171,1.20148,1.20168,441600005.0
2006-02-06 05:14:00,1.20157,1.20169,1.20152,1.20157,652499997.0
2006-02-06 05:15:00,1.2016,1.20172,1.20154,1.2017,401200004.0
2006-02-06 05:16:00,1.20169,1.20185,1.20157,1.20176,489000000.0
2006-02-06 05:17:00,1.20173,1.20188,1.20172,1.20172,308199998.0
2006-02-06 05:18:00,1.20188,1.20195,1.20181,1.20195,495999992.0
2006-02-06 05:19:00,1.20188,1.20199,1.20181,1.20195,738300007.0
2006-02-06 05:20:00,1.20193,1.20203,1.20185,1.20203,460400001.0
2006-02-06 05:21:00,1.20202,1.20202,1.20171,1.20171,336499998.0
2006-02-06 05:22:00,1.2018,1.20183,1.20172,1.20174,288999999.0
2006-02-06 05:23:00,1.20173,1.2019,1.20166,1.20178,670500001.0
2006-02-06 05:24:00,1.20193,1.20203,1.20188,1.20197,706100004.0
2006-02-06 05:25:00,1.20194,1.20194,1.20179,1.20187,463499996.0
2006-02-06 05:26:00,1.20187,1.20199,1.20182,1.20187,710800000.0
2006-02-06 05:27:00,1.20191,1.20191,1.20181,1.20183,542199994.0
2006-02-06 05:28:00,1.20182,1.20191,1.20177,1.20186,723100010.0
2006-02-06 05:29:00,1.20185,1.20185,1.20174,1.2018,156199999.0
2006-02-06 05:30:00,1.20185,1.20195,1.20177,1.20187,436400005.0
2006-02-06 05:31:00,1.2017,1.20183,1.20167,1.20174,388100002.0
2006-02-06 05:32:00,1.20164,1.20178,1.2016,1.20175,542800009.0
2006-02-06 05:33:00,1.20175,1.20175,1.20159,1.20159,476600001.0
2006-02-06 05:34:00,1.20172,1.20172,1.2014,1.2014,737600006.0
2006-02-06 05:35:00,1.20147,1.20159,1.20141,1.20151,526900004.0
2006-02-06 05:36:00,1.20136,1.20155,1.20136,1.20152,667100003.0
2006-02-06 05:37:00,1.2015,1.20155,1.20141,1.20148,494599997.0
2006-02-06 05:38:00,1.20155,1.20155,1.20144,1.20144,549400010.0
2006-02-06 05:39:00,1.20153,1.2017,1.20153,1.20162,403199999.0
2006-02-06 05:40:00,1.20167,1.20167,1.20147,1.2015,478200000.0
2006-02-06 05:41:00,1.20163,1.20172,1.20151,1.2016,665599994.0
2006-02-06 05:42:00,1.20149,1.20163,1.20144,1.20152,346099997.0
2006-02-06 05:43:00,1.2014,1.20158,1.2014,1.20158,654299994.0
2006-02-06 05:44:00,1.20138,1.20155,1.20138,1.20148,386399995.0
2006-02-06 05:45:00,1.20149,1.20149,1.2013,1.20139,520299994.0
2006-02-06 05:46:00,1.20141,1.20145,1.20126,1.20126,802100005.0
2006-02-06 05:47:00,1.20128,1.20134,1.20114,1.20122,364600000.0
2006-02-06 05:48:00,1.2012,1.20127,1.20119,1.2012,577000002.0
2006-02-06 05:49:00,1.20132,1.20139,1.20126,1.20132,514599995.0
2006-02-06 05:50:00,1.20135,1.20141,1.20126,1.2013,383500004.0
2006-02-06 05:51:00,1.20137,1.2015,1.20134,1.20143,373800002.0
2006-02-06 05:52:00,1.2014,1.20152,1.20132,1.20132,559300003.0
2006-02-06 05:53:00,1.20144,1.20151,1.20135,1.20141,303100004.0
2006-02-06 05:54:00,1.20138,1.20145,1.20129,1.2014,232799997.0
2006-02-06 05:55:00,1.20134,1.20145,1.20127,1.20138,379100005.0
2006-02-06 05:56:00,1.20142,1.20147,1.20126,1.20137,393300001.0
2006-02-06 05:57:00,1.20137,1.20152,1.20137,1.20141,248899999.0
2006-02-06 05:58:00,1.20138,1.20153,1.20138,1.20148,344399992.0
2006-02-06 05:59:00,1.2015,1.20152,1.20136,1.20136,725200006.0
2006-02-06 06:00:00,1.20147,1.20154,1.20143,1.20152,473100002.0
2006-02-06 06:01:00,1.20145,1.20155,1.20138,1.20155,584400006.0
2006-02-06 06:02:00,1.20147,1.20156,1.20147,1.20154,448899999.0
2006-02-06 06:03:00,1.20154,1.20155,1.20141,1.20149,660000002.0
2006-02-06 06:04:00,1.20153,1.20156,1.2014,1.2014,361699996.0
2006-02-06 06:05:00,1.20154,1.20158,1.2014,1.20152,853499995.0
2006-02-06 06:06:00,1.2014,1.20152,1.2014,1.20152,64800001.0
2006-02-06 06:07:00,1.20147,1.20155,1.20139,1.20149,534300001.0
2006-02-06 06:08:00,1.20152,1.20153,1.20141,1.20141,499299998.0
2006-02-06 06:09:00,1.2015,1.2015,1.20129,1.2014,355699999.0
2006-02-06 06:10:00,1.20153,1.20153,1.20138,1.20143,682099998.0
2006-02-06 06:11:00,1.20149,1.20153,1.20138,1.20147,600299995.0
2006-02-06 06:12:00,1.20145,1.20152,1.20139,1.20145,641300006.0
2006-02-06 06:13:00,1.20152,1.20156,1.20149,1.20153,173300002.0
2006-02-06 06:14:00,1.20144,1.20155,1.20143,1.20152,538800003.0
2006-02-06 06:15:00,1.2015,1.20158,1.20146,1.20153,590300000.0
2006-02-06 06:16:00,1.20157,1.20166,1.20148,1.20148,562500004.0
2006-02-06 06:17:00,1.2015,1.20158,1.20147,1.20158,572599993.0
2006-02-06 06:18:00,1.2015,1.20155,1.20147,1.20155,417400001.0
2006-02-06 06:19:00,1.2015,1.20157,1.20145,1.20152,848600005.0
2006-02-06 06:20:00,1.20148,1.20158,1.20138,1.20145,384400007.0
2006-02-06 06:21:00,1.20153,1.20155,1.20144,1.20144,453400001.0
2006-02-06 06:22:00,1.20153,1.20153,1.20141,1.20147,686400009.0
2006-02-06 06:23:00,1.2015,1.20158,1.20144,1.20158,769500003.0
2006-02-06 06:24:00,1.20145,1.20152,1.20133,1.20149,544199995.0
2006-02-06 06:25:00,1.20151,1.20151,1.20125,1.2013,687100001.0
2006-02-06 06:26:00,1.20126,1.20134,1.20116,1.20127,363200004.0
2006-02-06 06:27:00,1.20123,1.20133,1.20122,1.20122,705399997.0
2006-02-06 06:28:00,1.20133,1.20138,1.20121,1.20133,400499998.0
2006-02-06 06:29:00,1.2013,1.20138,1.20128,1.20135,470100005.0
2006-02-06 06:30:00,1.20133,1.20145,1.20131,1.20133,747400004.0
2006-02-06 06:31:00,1.20135,1.20153,1.20134,1.20153,257399998.0
2006-02-06 06:32:00,1.20147,1.20154,1.20136,1.20143,381099999.0
2006-02-06 06:33:00,1.20142,1.20145,1.20131,1.20131,273500002.0
2006-02-06 06:34:00,1.2014,1.20145,1.2014,1.20145,51299999.0
2006-02-06 06:35:00,1.20145,1.20145,1.20129,1.20129,438700006.0
2006-02-06 06:36:00,1.20142,1.20145,1.20131,1.20135,466600005.0
2006-02-06 06:37:00,1.2015,1.20154,1.20126,1.20146,477300008.0
2006-02-06 06:38:00,1.2015,1.20155,1.20138,1.20143,581300000.0
2006-02-06 06:39:00,1.20137,1.20153,1.20137,1.20144,731900002.0
2006-02-06 06:40:00,1.20142,1.20162,1.20135,1.20153,396999992.0
2006-02-06 06:41:00,1.20167,1.20181,1.20167,1.20173,495400009.0
2006-02-06 06:42:00,1.20161,1.20173,1.2016,1.20171,539900001.0
2006-02-06 06:43:00,1.20165,1.20165,1.20156,1.2016,251400000.0
2006-02-06 06:44:00,1.20154,1.20168,1.20154,1.20168,410699996.0
2006-02-06 06:45:00,1.20162,1.20173,1.20155,1.20173,564400007.0
2006-02-06 06:46:00,1.20165,1.20178,1.20165,1.20175,372799997.0
2006-02-06 06:47:00,1.20173,1.20178,1.20162,1.2017,516499994.0
2006-02-06 06:48:00,1.20165,1.20172,1.20149,1.20154,414399994.0
2006-02-06 06:49:00,1.20144,1.20166,1.20144,1.20166,357399994.0
2006-02-06 06:50:00,1.2017,1.20175,1.20158,1.20158,310700006.0
2006-02-06 06:51:00,1.20161,1.20178,1.20161,1.20173,562800001.0
2006-02-06 06:52:00,1.20166,1.20175,1.20166,1.20175,229400004.0
2006-02-06 06:53:00,1.2017,1.20178,1.20159,1.20172,609400008.0
2006-02-06 06:54:00,1.20166,1.20175,1.20162,1.20175,1011399999.0
2006-02-06 06:55:00,1.20172,1.20175,1.20162,1.20172,606499991.0
2006-02-06 06:56:00,1.20175,1.20183,1.2017,1.2017,344399998.0
2006-02-06 06:57:00,1.20165,1.20182,1.20152,1.20162,502299998.0
2006-02-06 06:58:00,1.20176,1.20181,1.20166,1.20166,301700004.0
2006-02-06 06:59:00,1.20166,1.20173,1.20157,1.2017,936600007.0
2006-02-06 07:00:00,1.20164,1.20172,1.20163,1.20171,284199999.0
2006-02-06 07:01:00,1.20168,1.20176,1.20162,1.2017,464200007.0
2006-02-06 07:02:00,1.20168,1.20175,1.20158,1.20169,427899993.0
2006-02-06 07:03:00,1.2017,1.20175,1.20156,1.20162,498600007.0
2006-02-06 07:04:00,1.20162,1.20171,1.20154,1.20163,358100001.0
2006-02-06 07:05:00,1.20173,1.20177,1.20161,1.20172,615700013.0
2006-02-06 07:06:00,1.20175,1.20175,1.20159,1.20159,250599998.0
2006-02-06 07:07:00,1.20156,1.20169,1.20156,1.20161,369200001.0
2006-02-06 07:08:00,1.20162,1.20162,1.20154,1.20158,155700001.0
2006-02-06 07:09:00,1.2016,1.20165,1.20156,1.20163,295199998.0
2006-02-06 07:10:00,1.20153,1.20167,1.20153,1.20165,427399996.0
2006-02-06 07:11:00,1.20157,1.20163,1.20152,1.20157,327400006.0
2006-02-06 07:12:00,1.20154,1.20165,1.20152,1.20161,463800005.0
2006-02-06 07:13:00,1.2016,1.20162,1.20147,1.20155,642500006.0
2006-02-06 07:14:00,1.20162,1.20165,1.20141,1.20141,739400003.0
2006-02-06 07:15:00,1.20157,1.20165,1.20149,1.20153,309699997.0
2006-02-06 07:16:00,1.20153,1.20161,1.20144,1.20144,398300000.0
2006-02-06 07:17:00,1.20154,1.20163,1.20147,1.20158,757099992.0
2006-02-06 07:18:00,1.20148,1.20158,1.20142,1.20151,245000000.0
2006-02-06 07:19:00,1.20148,1.20155,1.20142,1.20152,248499999.0
2006-02-06 07:20:00,1.20151,1.20164,1.20145,1.20155,606599999.0
2006-02-06 07:21:00,1.2016,1.20162,1.2015,1.20155,709700000.0
2006-02-06 07:22:00,1.20146,1.20164,1.20146,1.20156,828399999.0
2006-02-06 07:23:00,1.2016,1.20165,1.20154,1.20159,463799997.0
2006-02-06 07:24:00,1.2016,1.20161,1.20152,1.20153,242199996.0
2006-02-06 07:25:00,1.20153,1.20161,1.20149,1.20157,510700004.0
2006-02-06 07:26:00,1.20153,1.20163,1.20145,1.20163,372999995.0
2006-02-06 07:27:00,1.20165,1.20165,1.20148,1.20158,329000001.0
2006-02-06 07:28:00,1.20151,1.20167,1.20144,1.20165,389700002.0
2006-02-06 07:29:00,1.20155,1.20164,1.20148,1.20154,300400000.0
2006-02-06 07:30:00,1.20164,1.20167,1.20148,1.2015,397600008.0
2006-02-06 07:31:00,1.20153,1.20155,1.20141,1.20141,743399999.0
2006-02-06 07:32:00,1.20154,1.20159,1.20146,1.20151,581500002.0
2006-02-06 07:33:00,1.2016,1.20162,1.20141,1.20141,767799993.0
2006-02-06 07:34:00,1.20161,1.20161,1.20145,1.20147,254699999.0
2006-02-06 07:35:00,1.20153,1.20155,1.20146,1.20146,290799998.0
2006-02-06 07:36:00,1.20158,1.20171,1.20151,1.20156,624100000.0
2006-02-06 07:37:00,1.20173,1.20173,1.20157,1.20163,729100009.0
2006-02-06 07:38:00,1.20172,1.20184,1.2017,1.2018,380599998.0
2006-02-06 07:39:00,1.20177,1.20188,1.20177,1.20181,267399998.0
2006-02-06 07:40:00,1.2018,1.20191,1.2017,1.20178,497900004.0
2006-02-06 07:41:00,1.20197,1.20204,1.20185,1.20197,413099997.0
2006-02-06 07:42:00,1.20199,1.20212,1.20198,1.20209,483899995.0
2006-02-06 07:43:00,1.20208,1.20245,1.20208,1.20235,757299997.0
2006-02-06 07:44:00,1.20226,1.20233,1.20215,1.20227,446700003.0
2006-02-06 07:45:00,1.20215,1.20228,1.20212,1.20222,425500005.0
2006-02-06 07:46:00,1.20216,1.2023,1.2021,1.20218,889699997.0
2006-02-06 07:47:00,1.20217,1.20222,1.20205,1.20209,630200000.0
2006-02-06 07:48:00,1.20208,1.20232,1.20204,1.20232,394000001.0
2006-02-06 07:49:00,1.2023,1.20235,1.20224,1.20232,742499995.0
2006-02-06 07:50:00,1.20229,1.20235,1.20219,1.20229,539400010.0
2006-02-06 07:51:00,1.20243,1.20269,1.20243,1.20269,168900000.0
2006-02-06 07:52:00,1.20263,1.20263,1.2025,1.20251,395600004.0
2006-02-06 07:53:00,1.20254,1.20272,1.20254,1.20272,269500004.0
2006-02-06 07:54:00,1.20273,1.20273,1.20253,1.20253,358300005.0
2006-02-06 07:55:00,1.20265,1.20268,1.20261,1.20265,133099997.0
2006-02-06 07:56:00,1.20265,1.20267,1.2025,1.20253,421200005.0
2006-02-06 07:57:00,1.20254,1.20261,1.20247,1.20253,104200002.0
2006-02-06 07:58:00,1.20265,1.20265,1.20251,1.20259,530300003.0
2006-02-06 07:59:00,1.20254,1.20268,1.20254,1.20268,307200005.0
2006-02-06 08:00:00,1.20253,1.2027,1.20248,1.2025,356000009.0
2006-02-06 08:01:00,1.20234,1.20244,1.2023,1.20236,451799996.0
2006-02-06 08:02:00,1.20235,1.20235,1.20211,1.20224,345700001.0
2006-02-06 08:03:00,1.20223,1.20229,1.20214,1.20214,583099994.0
2006-02-06 08:04:00,1.20223,1.2023,1.20219,1.20219,508300004.0
2006-02-06 08:05:00,1.20226,1.20231,1.20211,1.20225,659799992.0
2006-02-06 08:06:00,1.20228,1.20234,1.20222,1.2023,748300003.0
2006-02-06 08:07:00,1.20222,1.20231,1.20215,1.20217,387800007.0
2006-02-06 08:08:00,1.20237,1.20253,1.20236,1.20242,366799996.0
2006-02-06 08:09:00,1.20242,1.20242,1.20223,1.20232,993400004.0
2006-02-06 08:10:00,1.20234,1.20241,1.20229,1.2024,438399997.0
2006-02-06 08:11:00,1.20243,1.20243,1.20222,1.20222,563099995.0
2006-02-06 08:12:00,1.20231,1.20231,1.20213,1.20219,510199998.0
2006-02-06 08:13:00,1.20224,1.20232,1.20212,1.20212,499100004.0
2006-02-06 08:14:00,1.20217,1.20233,1.20213,1.20224,585999993.0
2006-02-06 08:15:00,1.20224,1.20232,1.20218,1.20223,369599993.0
2006-02-06 08:16:00,1.20225,1.2023,1.20217,1.20217,313099997.0
2006-02-06 08:17:00,1.20217,1.2022,1.20206,1.20214,334200001.0
2006-02-06 08:18:00,1.20216,1.20222,1.20198,1.20205,644900001.0
2006-02-06 08:19:00,1.20201,1.20211,1.2018,1.20191,616700007.0
2006-02-06 08:20:00,1.20197,1.20202,1.20193,1.20196,267000002.0
2006-02-06 08:21:00,1.20204,1.20204,1.20186,1.20191,616300011.0
2006-02-06 08:22:00,1.20192,1.20192,1.20171,1.20171,202899997.0
2006-02-06 08:23:00,1.20187,1.20192,1.20177,1.20182,713000007.0
2006-02-06 08:24:00,1.20177,1.20183,1.20172,1.20177,675700007.0
2006-02-06 08:25:00,1.20172,1.20184,1.20165,1.20184,456000000.0
2006-02-06 08:26:00,1.20184,1.20193,1.20178,1.20185,183500001.0
2006-02-06 08:27:00,1.20199,1.20218,1.20198,1.20207,240500004.0
2006-02-06 08:28:00,1.20215,1.20221,1.20203,1.20203,489700002.0
2006-02-06 08:29:00,1.20208,1.20223,1.20208,1.20219,426700003.0
2006-02-06 08:30:00,1.20213,1.20213,1.20192,1.20192,500299999.0
2006-02-06 08:31:00,1.2019,1.202,1.20169,1.2017,636399996.0
2006-02-06 08:32:00,1.2016,1.20167,1.20149,1.20154,649999996.0
2006-02-06 08:33:00,1.2015,1.20159,1.20138,1.20144,447000000.0
2006-02-06 08:34:00,1.20146,1.20155,1.20146,1.20154,640600002.0
2006-02-06 08:35:00,1.20155,1.20158,1.20138,1.20149,595799997.0
2006-02-06 08:36:00,1.2015,1.20158,1.20141,1.2015,440900009.0
2006-02-06 08:37:00,1.20151,1.20156,1.20134,1.2015,638300001.0
2006-02-06 08:38:00,1.2015,1.20152,1.20139,1.20145,375399996.0
2006-02-06 08:39:00,1.20155,1.20158,1.20143,1.2015,542899997.0
2006-02-06 08:40:00,1.20158,1.20158,1.20143,1.20148,335500004.0
2006-02-06 08:41:00,1.20153,1.20155,1.2014,1.20148,733900002.0
2006-02-06 08:42:00,1.20156,1.20166,1.2015,1.20162,343699998.0
2006-02-06 08:43:00,1.20165,1.20165,1.2016,1.2016,354399997.0
2006-02-06 08:44:00,1.20145,1.20163,1.20145,1.20163,428300000.0
2006-02-06 08:45:00,1.20156,1.20163,1.20149,1.2016,437700007.0
2006-02-06 08:46:00,1.20158,1.20163,1.20151,1.20156,436300001.0
2006-02-06 08:47:00,1.20149,1.2016,1.20148,1.20157,396900008.0
2006-02-06 08:48:00,1.20143,1.2015,1.20133,1.20133,228800000.0
2006-02-06 08:49:00,1.20122,1.20122,1.20106,1.20106,490200006.0
2006-02-06 08:50:00,1.20122,1.20136,1.20117,1.20121,505900002.0
2006-02-06 08:51:00,1.20119,1.20132,1.20112,1.20132,396299997.0
2006-02-06 08:52:00,1.20132,1.20144,1.20127,1.20143,566899998.0
2006-02-06 08:53:00,1.20142,1.20143,1.20125,1.20136,291300000.0
2006-02-06 08:54:00,1.20152,1.20153,1.20143,1.20143,211199999.0
2006-02-06 08:55:00,1.20158,1.20171,1.20151,1.20171,537700008.0
2006-02-06 08:56:00,1.20169,1.20173,1.20154,1.20166,514700007.0
2006-02-06 08:57:00,1.20154,1.20166,1.20152,1.2016,315500000.0
2006-02-06 08:58:00,1.20148,1.20164,1.20148,1.20164,213999998.0
2006-02-06 08:59:00,1.20155,1.20172,1.20155,1.20163,547800005.0
2006-02-06 09:00:00,1.20169,1.20175,1.20159,1.20165,637300009.0
2006-02-06 09:01:00,1.2015,1.2018,1.2015,1.2018,722699997.0
2006-02-06 09:02:00,1.20193,1.20216,1.20193,1.2021,422200002.0
2006-02-06 09:03:00,1.20208,1.20223,1.20201,1.20208,509799996.0
2006-02-06 09:04:00,1.20211,1.20218,1.202,1.20203,168100002.0
2006-02-06 09:05:00,1.20207,1.20218,1.20205,1.20208,452800000.0
2006-02-06 09:06:00,1.20205,1.20222,1.20205,1.2022,392900004.0
2006-02-06 09:07:00,1.20215,1.20218,1.20194,1.20194,453000002.0
2006-02-06 09:08:00,1.20194,1.20209,1.20186,1.20197,508300007.0
2006-02-06 09:09:00,1.20195,1.202,1.20185,1.20198,409499998.0
2006-02-06 09:10:00,1.20204,1.2021,1.20193,1.20197,671400005.0
2006-02-06 09:11:00,1.20194,1.20194,1.20158,1.20158,532299999.0
2006-02-06 09:12:00,1.2016,1.20172,1.20153,1.20156,536200001.0
2006-02-06 09:13:00,1.20141,1.20148,1.20124,1.20136,471700000.0
2006-02-06 09:14:00,1.20125,1.20136,1.20118,1.20135,297100001.0
2006-02-06 09:15:00,1.20136,1.2015,1.20127,1.2014,359600005.0
2006-02-06 09:16:00,1.20135,1.20145,1.20131,1.20142,585600006.0
2006-02-06 09:17:00,1.20128,1.20128,1.20114,1.20114,224000001.0
2006-02-06 09:18:00,1.20115,1.20118,1.20105,1.20105,383600005.0
2006-02-06 09:19:00,1.20099,1.20109,1.20076,1.20082,736999999.0
2006-02-06 09:20:00,1.20075,1.2008,1.20063,1.20063,303199997.0
2006-02-06 09:21:00,1.20082,1.20109,1.20082,1.20109,404099998.0
2006-02-06 09:22:00,1.2011,1.20127,1.20105,1.2012,823099989.0
2006-02-06 09:23:00,1.20114,1.20132,1.20114,1.2012,388400003.0
2006-02-06 09:24:00,1.20113,1.20113,1.20067,1.20067,685600008.0
2006-02-06 09:25:00,1.20051,1.20062,1.20038,1.20049,618500004.0
2006-02-06 09:26:00,1.20047,1.20054,1.20042,1.20053,728499994.0
2006-02-06 09:27:00,1.20052,1.20066,1.20038,1.20059,240900000.0
2006-02-06 09:28:00,1.2006,1.20067,1.20048,1.20057,462299996.0
2006-02-06 09:29:00,1.20057,1.20057,1.20032,1.20048,877500005.0
2006-02-06 09:30:00,1.20048,1.20054,1.20039,1.20041,584000010.0
2006-02-06 09:31:00,1.20055,1.20075,1.20053,1.20056,470100001.0
2006-02-06 09:32:00,1.20075,1.2008,1.20045,1.20045,646699999.0
2006-02-06 09:33:00,1.20039,1.20053,1.20028,1.20052,766699998.0
2006-02-06 09:34:00,1.20035,1.20086,1.20035,1.20086,451499998.0
2006-02-06 09:35:00,1.20086,1.20086,1.20066,1.20066,426299999.0
2006-02-06 09:36:00,1.20073,1.20079,1.20064,1.20068,659800003.0
2006-02-06 09:37:00,1.20054,1.20069,1.20054,1.20068,527399997.0
2006-02-06 09:38:00,1.20065,1.20078,1.20058,1.20063,482400005.0
2006-02-06 09:39:00,1.2006,1.20068,1.20052,1.20066,423400003.0
2006-02-06 09:40:00,1.20057,1.20065,1.2005,1.20055,506100007.0
2006-02-06 09:41:00,1.2005,1.20055,1.20038,1.20041,723599992.0
2006-02-06 09:42:00,1.20028,1.20042,1.20021,1.20038,378300004.0
2006-02-06 09:43:00,1.20031,1.20044,1.20025,1.20044,420499997.0
2006-02-06 09:44:00,1.2003,1.2003,1.19957,1.19957,509200001.0
2006-02-06 09:45:00,1.19984,1.20011,1.19978,1.20011,439899997.0
2006-02-06 09:46:00,1.20008,1.20008,1.19977,1.19997,373899996.0
2006-02-06 09:47:00,1.19996,1.20005,1.19991,1.19994,439000004.0
2006-02-06 09:48:00,1.19995,1.2,1.19973,1.19973,652600005.0
2006-02-06 09:49:00,1.19978,1.19985,1.19964,1.19964,830300005.0
2006-02-06 09:50:00,1.19979,1.19995,1.19979,1.1999,761300012.0
2006-02-06 09:51:00,1.19996,1.20004,1.19992,1.19992,574599996.0
2006-02-06 09:52:00,1.20002,1.20004,1.19987,1.19992,497399995.0
2006-02-06 09:53:00,1.20002,1.20007,1.19996,1.19999,448000000.0
2006-02-06 09:54:00,1.1999,1.1999,1.19979,1.19979,62400001.0
2006-02-06 09:55:00,1.19969,1.19983,1.19969,1.19983,815000002.0
2006-02-06 09:56:00,1.19964,1.1998,1.19959,1.19964,542900002.0
2006-02-06 09:57:00,1.19946,1.19955,1.19932,1.19945,318800001.0
2006-02-06 09:58:00,1.19946,1.19946,1.1993,1.1993,485600000.0
2006-02-06 09:59:00,1.1992,1.19934,1.1991,1.19927,486799996.0
2006-02-06 10:00:00,1.19932,1.19952,1.19932,1.19947,423499994.0
2006-02-06 10:01:00,1.19939,1.19959,1.19939,1.19959,384300003.0
2006-02-06 10:02:00,1.19963,1.19976,1.19959,1.19969,176200001.0
2006-02-06 10:03:00,1.19981,1.2001,1.19975,1.19999,524699996.0
2006-02-06 10:04:00,1.20014,1.20047,1.20004,1.20037,427899996.0
2006-02-06 10:05:00,1.20042,1.2005,1.20008,1.20012,639499998.0
2006-02-06 10:06:00,1.20005,1.20018,1.19995,1.20001,344900003.0
2006-02-06 10:07:00,1.20014,1.20022,1.20009,1.20018,553700004.0
2006-02-06 10:08:00,1.20011,1.20018,1.19996,1.20005,613500000.0
2006-02-06 10:09:00,1.20001,1.20009,1.19988,1.19993,557100003.0
2006-02-06 10:10:00,1.19994,1.20001,1.1999,1.1999,677199994.0
2006-02-06 10:11:00,1.1999,1.19995,1.19982,1.19989,350299997.0
2006-02-06 10:12:00,1.19987,1.19995,1.19979,1.19982,754600007.0
2006-02-06 10:13:00,1.19987,1.19994,1.19971,1.1998,300999994.0
2006-02-06 10:14:00,1.1997,1.19982,1.19965,1.19975,617999999.0
2006-02-06 10:15:00,1.19979,1.19983,1.19963,1.19963,468500004.0
2006-02-06 10:16:00,1.19984,1.19999,1.19984,1.19992,598800004.0
2006-02-06 10:17:00,1.19996,1.20016,1.19988,1.20007,338299993.0
2006-02-06 10:18:00,1.20014,1.20018,1.2,1.20002,804200005.0
2006-02-06 10:19:00,1.19996,1.20013,1.19983,1.20002,481100009.0
2006-02-06 10:20:00,1.19995,1.20003,1.1999,1.20003,508900004.0
2006-02-06 10:21:00,1.19994,1.2,1.19986,1.2,706599999.0
2006-02-06 10:22:00,1.19991,1.20006,1.19991,1.2,402700003.0
2006-02-06 10:23:00,1.19992,1.20004,1.19991,1.20004,423800001.0
2006-02-06 10:24:00,1.19998,1.20009,1.19998,1.20005,562800002.0
2006-02-06 10:25:00,1.2,1.20003,1.19989,1.19989,382600000.0
2006-02-06 10:26:00,1.20005,1.20009,1.19991,1.19993,622199998.0
2006-02-06 10:27:00,1.20016,1.20018,1.20013,1.20013,205000000.0
2006-02-06 10:28:00,1.20004,1.20004,1.1997,1.19973,117099999.0
2006-02-06 10:29:00,1.19956,1.1996,1.19947,1.19947,256500002.0
2006-02-06 10:30:00,1.1996,1.19963,1.19938,1.1994,409699994.0
2006-02-06 10:31:00,1.19917,1.19936,1.19917,1.19932,360600006.0
2006-02-06 10:32:00,1.19935,1.19938,1.19928,1.1993,400699999.0
2006-02-06 10:33:00,1.19925,1.19933,1.19906,1.19911,478000007.0
2006-02-06 10:34:00,1.19901,1.19906,1.19887,1.19893,411099994.0
2006-02-06 10:35:00,1.19893,1.19904,1.19892,1.19903,422500002.0
2006-02-06 10:36:00,1.19915,1.19917,1.19907,1.1991,395499998.0
2006-02-06 10:37:00,1.199,1.19917,1.19899,1.19917,412699993.0
2006-02-06 10:38:00,1.19911,1.19911,1.19894,1.19899,488300001.0
2006-02-06 10:39:00,1.19906,1.19912,1.19897,1.199,618100008.0
2006-02-06 10:40:00,1.19919,1.1993,1.19917,1.19921,415299996.0
2006-02-06 10:41:00,1.19923,1.19932,1.19917,1.19926,652600005.0
2006-02-06 10:42:00,1.19918,1.19929,1.19918,1.19926,445500006.0
2006-02-06 10:43:00,1.19923,1.19923,1.19909,1.19909,252099998.0
2006-02-06 10:44:00,1.19917,1.19926,1.19912,1.1992,433800006.0
2006-02-06 10:45:00,1.19913,1.19921,1.19908,1.19918,380899999.0
2006-02-06 10:46:00,1.19922,1.19928,1.19913,1.19917,301200000.0
2006-02-06 10:47:00,1.19913,1.19922,1.19904,1.19908,866300020.0
2006-02-06 10:48:00,1.19921,1.19935,1.19917,1.1993,611899989.0
2006-02-06 10:49:00,1.19929,1.19935,1.19923,1.19931,841999992.0
2006-02-06 10:50:00,1.19933,1.19952,1.19931,1.19945,582700009.0
2006-02-06 10:51:00,1.19954,1.19963,1.1995,1.1995,383199990.0
2006-02-06 10:52:00,1.19953,1.19953,1.19934,1.19934,460199996.0
2006-02-06 10:53:00,1.19936,1.19941,1.19936,1.19941,87199999.0
2006-02-06 10:54:00,1.19929,1.19934,1.19911,1.19917,510699995.0
2006-02-06 10:55:00,1.19918,1.1992,1.19903,1.19908,422299994.0
2006-02-06 10:56:00,1.199,1.19912,1.19899,1.19909,365000003.0
2006-02-06 10:57:00,1.19905,1.1991,1.19893,1.19902,479700003.0
2006-02-06 10:58:00,1.19891,1.19901,1.19872,1.1988,553200001.0
2006-02-06 10:59:00,1.19875,1.1988,1.19869,1.1988,483400010.0
2006-02-06 11:00:00,1.19876,1.19876,1.19852,1.19852,443900001.0
2006-02-06 11:01:00,1.1985,1.19863,1.19844,1.19852,271500002.0
2006-02-06 11:02:00,1.1986,1.19871,1.19852,1.19857,325099994.0
2006-02-06 11:03:00,1.19859,1.19859,1.19851,1.19854,209799997.0
2006-02-06 11:04:00,1.19853,1.1986,1.19844,1.19847,565999999.0
2006-02-06 11:05:00,1.19833,1.19858,1.19833,1.19855,495399995.0
2006-02-06 11:06:00,1.19851,1.19861,1.19844,1.1985,601499996.0
2006-02-06 11:07:00,1.19848,1.19855,1.19836,1.19841,386199994.0
2006-02-06 11:08:00,1.19843,1.19858,1.19838,1.19853,616599995.0
2006-02-06 11:09:00,1.19857,1.19861,1.19844,1.19854,328900003.0
2006-02-06 11:10:00,1.19851,1.19863,1.19841,1.19856,431599996.0
2006-02-06 11:11:00,1.19865,1.19866,1.19853,1.19862,392400001.0
2006-02-06 11:12:00,1.19868,1.19868,1.19852,1.19852,487300001.0
2006-02-06 11:13:00,1.1986,1.19867,1.19848,1.1986,401700004.0
2006-02-06 11:14:00,1.19855,1.19864,1.1985,1.19853,447400000.0
2006-02-06 11:15:00,1.19852,1.19862,1.19848,1.19852,548199998.0
2006-02-06 11:16:00,1.19858,1.19868,1.19848,1.19863,310700002.0
2006-02-06 11:17:00,1.19865,1.19883,1.19865,1.19883,363500005.0
2006-02-06 11:18:00,1.19875,1.19889,1.19873,1.19887,381199999.0
2006-02-06 11:19:00,1.19883,1.19884,1.19874,1.19881,466200001.0
2006-02-06 11:20:00,1.19876,1.19883,1.19867,1.19873,783099997.0
2006-02-06 11:21:00,1.19871,1.19878,1.19867,1.19873,346899998.0
2006-02-06 11:22:00,1.19872,1.19883,1.19862,1.19876,824600004.0
2006-02-06 11:23:00,1.19885,1.19896,1.19879,1.19884,711400001.0
2006-02-06 11:24:00,1.1989,1.19911,1.1989,1.19908,531900009.0
2006-02-06 11:25:00,1.19913,1.19913,1.19904,1.19904,483900000.0
2006-02-06 11:26:00,1.19912,1.19923,1.19905,1.19916,651599998.0
2006-02-06 11:27:00,1.19911,1.1992,1.19905,1.19907,574300001.0
2006-02-06 11:28:00,1.19896,1.19908,1.19895,1.19898,699099994.0
2006-02-06 11:29:00,1.1989,1.19897,1.19887,1.19897,398799998.0
2006-02-06 11:30:00,1.19903,1.19917,1.19893,1.19901,613600000.0
2006-02-06 11:31:00,1.19923,1.19923,1.19908,1.19912,505499999.0
2006-02-06 11:32:00,1.19902,1.19915,1.199,1.19915,373100010.0
2006-02-06 11:33:00,1.19913,1.19915,1.199,1.19909,443700003.0
2006-02-06 11:34:00,1.19909,1.19913,1.19895,1.19895,453999998.0
2006-02-06 11:35:00,1.19902,1.19902,1.19879,1.19879,655200009.0
2006-02-06 11:36:00,1.19876,1.19883,1.19869,1.19876,382800003.0
2006-02-06 11:37:00,1.19875,1.19875,1.1986,1.19866,504199992.0
2006-02-06 11:38:00,1.19863,1.19863,1.19849,1.19849,286200004.0
2006-02-06 11:39:00,1.1985,1.19855,1.19846,1.19855,332200004.0
2006-02-06 11:40:00,1.19854,1.1986,1.19839,1.19852,479099996.0
2006-02-06 11:41:00,1.19859,1.1987,1.19849,1.19861,409400002.0
2006-02-06 11:42:00,1.19857,1.19872,1.19855,1.19862,474600006.0
2006-02-06 11:43:00,1.19854,1.19872,1.19854,1.19868,319799991.0
2006-02-06 11:44:00,1.19857,1.19872,1.19853,1.19861,701599996.0
2006-02-06 11:45:00,1.19852,1.19871,1.19852,1.19871,424400005.0
2006-02-06 11:46:00,1.19875,1.19885,1.19865,1.19878,697000011.0
2006-02-06 11:47:00,1.19884,1.19898,1.19877,1.1989,314799999.0
2006-02-06 11:48:00,1.19894,1.199,1.19889,1.19897,690100004.0
2006-02-06 11:49:00,1.19893,1.19899,1.1989,1.19899,483500004.0
2006-02-06 11:50:00,1.19887,1.19896,1.19877,1.19885,973900012.0
2006-02-06 11:51:00,1.19891,1.19892,1.19878,1.19882,398000001.0
2006-02-06 11:52:00,1.19891,1.19891,1.19868,1.19869,707300003.0
2006-02-06 11:53:00,1.19876,1.19883,1.19867,1.19874,514300005.0
2006-02-06 11:54:00,1.19875,1.19884,1.19869,1.19869,547899997.0
2006-02-06 11:55:00,1.1987,1.19883,1.19863,1.19867,507299990.0
2006-02-06 11:56:00,1.1986,1.1986,1.19846,1.19846,434700001.0
2006-02-06 11:57:00,1.19858,1.19861,1.19848,1.19848,241400000.0
2006-02-06 11:58:00,1.19856,1.19861,1.19849,1.19855,342300001.0
2006-02-06 11:59:00,1.19846,1.19853,1.1984,1.19847,474100003.0
2006-02-06 12:00:00,1.19839,1.19847,1.19828,1.19841,623100007.0
2006-02-06 12:01:00,1.19829,1.1985,1.19829,1.1985,277899995.0
2006-02-06 12:02:00,1.19853,1.19855,1.19839,1.19855,314400006.0
2006-02-06 12:03:00,1.19846,1.19853,1.19835,1.19843,566399994.0
2006-02-06 12:04:00,1.19846,1.19855,1.19834,1.19834,345300006.0
2006-02-06 12:05:00,1.19851,1.19867,1.19843,1.1986,435300008.0
2006-02-06 12:06:00,1.19865,1.19879,1.19862,1.1987,594199999.0
2006-02-06 12:07:00,1.19866,1.19873,1.19858,1.19872,434099997.0
2006-02-06 12:08:00,1.19862,1.19872,1.19855,1.19869,505400004.0
2006-02-06 12:09:00,1.19862,1.19881,1.19858,1.19881,374499995.0
2006-02-06 12:10:00,1.19884,1.19898,1.19878,1.19892,308699996.0
2006-02-06 12:11:00,1.1989,1.19898,1.19872,1.1989,642400003.0
2006-02-06 12:12:00,1.19885,1.19906,1.19877,1.19899,253899997.0
2006-02-06 12:13:00,1.19902,1.19909,1.19893,1.19903,320400000.0
2006-02-06 12:14:00,1.19902,1.19912,1.19899,1.19907,653500006.0
2006-02-06 12:15:00,1.19902,1.19914,1.19894,1.19908,486099998.0
2006-02-06 12:16:00,1.19903,1.1991,1.19895,1.19903,501400003.0
2006-02-06 12:17:00,1.19906,1.19913,1.19903,1.19904,635900000.0
2006-02-06 12:18:00,1.19904,1.19915,1.19892,1.19905,326300001.0
2006-02-06 12:19:00,1.19904,1.19922,1.19897,1.19905,576999998.0
2006-02-06 12:20:00,1.19903,1.19918,1.19892,1.19902,417499991.0
2006-02-06 12:21:00,1.19904,1.19913,1.19886,1.19905,424100003.0
2006-02-06 12:22:00,1.19908,1.1992,1.19901,1.19912,487599994.0
2006-02-06 12:23:00,1.19913,1.19923,1.19906,1.19916,396900003.0
2006-02-06 12:24:00,1.19927,1.19931,1.19923,1.19929,277999997.0
2006-02-06 12:25:00,1.19924,1.19946,1.19924,1.19946,439300000.0
2006-02-06 12:26:00,1.19943,1.19952,1.19939,1.19945,658699998.0
2006-02-06 12:27:00,1.19944,1.19954,1.19936,1.19947,646199999.0
2006-02-06 12:28:00,1.19949,1.19972,1.19949,1.19972,583499998.0
2006-02-06 12:29:00,1.19965,1.19973,1.19954,1.19962,679599996.0
2006-02-06 12:30:00,1.19967,1.19978,1.19961,1.19961,403399995.0
2006-02-06 12:31:00,1.19978,1.19981,1.19961,1.19971,719000011.0
2006-02-06 12:32:00,1.19974,1.19975,1.19959,1.19962,513400002.0
2006-02-06 12:33:00,1.19963,1.19963,1.19949,1.19954,315200004.0
2006-02-06 12:34:00,1.19955,1.19964,1.19951,1.19958,388099998.0
2006-02-06 12:35:00,1.19959,1.19973,1.19943,1.19955,459300008.0
2006-02-06 12:36:00,1.19968,1.19971,1.19956,1.19967,660700011.0
2006-02-06 12:37:00,1.19965,1.19967,1.1995,1.1995,592700006.0
2006-02-06 12:38:00,1.19955,1.19963,1.19946,1.19953,386500002.0
2006-02-06 12:39:00,1.1995,1.19977,1.1995,1.19977,734299997.0
2006-02-06 12:40:00,1.19973,1.19986,1.1997,1.19986,454600002.0
2006-02-06 12:41:00,1.19985,1.19985,1.19969,1.19979,362100002.0
2006-02-06 12:42:00,1.19985,1.19986,1.19971,1.19972,618399999.0
2006-02-06 12:43:00,1.1997,1.19978,1.1997,1.19975,349900003.0
2006-02-06 12:44:00,1.19977,1.1998,1.1997,1.19971,690799991.0
2006-02-06 12:45:00,1.1997,1.19978,1.19962,1.1997,318900001.0
2006-02-06 12:46:00,1.19962,1.19962,1.19948,1.19951,283699997.0
2006-02-06 12:47:00,1.1995,1.19958,1.19941,1.19944,432199998.0
2006-02-06 12:48:00,1.19952,1.19953,1.19944,1.19944,216499997.0
2006-02-06 12:49:00,1.19947,1.19953,1.19942,1.19944,805799999.0
2006-02-06 12:50:00,1.19951,1.19968,1.19951,1.19967,557700000.0
2006-02-06 12:51:00,1.19956,1.19958,1.19931,1.19935,470300001.0
2006-02-06 12:52:00,1.19907,1.19923,1.19897,1.19897,359000002.0
2006-02-06 12:53:00,1.19882,1.19893,1.19878,1.19893,482300006.0
2006-02-06 12:54:00,1.19896,1.19907,1.19886,1.19907,894900007.0
2006-02-06 12:55:00,1.19902,1.19908,1.19886,1.19902,868899989.0
2006-02-06 12:56:00,1.19887,1.19902,1.19884,1.19902,241999999.0
2006-02-06 12:57:00,1.199,1.199,1.19887,1.19895,433700000.0
2006-02-06 12:58:00,1.19893,1.19899,1.19886,1.19893,259600000.0
2006-02-06 12:59:00,1.19882,1.19891,1.19867,1.19869,331099997.0
2006-02-06 13:00:00,1.19859,1.19871,1.19855,1.19862,395799997.0
2006-02-06 13:01:00,1.19876,1.19893,1.19872,1.19872,842600002.0
2006-02-06 13:02:00,1.19894,1.199,1.19883,1.19884,576500009.0
2006-02-06 13:03:00,1.19883,1.1989,1.19879,1.19888,222699999.0
2006-02-06 13:04:00,1.19889,1.19897,1.19876,1.19885,727600008.0
2006-02-06 13:05:00,1.19888,1.19917,1.19885,1.19892,389200007.0
2006-02-06 13:06:00,1.19898,1.19916,1.19898,1.19908,578400005.0
2006-02-06 13:07:00,1.19906,1.19909,1.19893,1.19902,531699996.0
2006-02-06 13:08:00,1.19901,1.19908,1.19889,1.19895,506400000.0
2006-02-06 13:09:00,1.19895,1.19895,1.19882,1.19882,100399997.0
2006-02-06 13:10:00,1.19888,1.19888,1.19865,1.19865,635300001.0
2006-02-06 13:11:00,1.19858,1.19859,1.19848,1.19848,446300007.0
2006-02-06 13:12:00,1.19854,1.19854,1.19836,1.1984,458800006.0
2006-02-06 13:13:00,1.1983,1.19841,1.19815,1.19829,512400013.0
2006-02-06 13:14:00,1.19837,1.19839,1.19824,1.19828,568300000.0
2006-02-06 13:15:00,1.19843,1.19858,1.19843,1.19849,668699994.0
2006-02-06 13:16:00,1.19838,1.19845,1.19828,1.19841,654200002.0
2006-02-06 13:17:00,1.19823,1.19836,1.19816,1.19826,512000000.0
2006-02-06 13:18:00,1.19819,1.19827,1.19806,1.19825,443799993.0
2006-02-06 13:19:00,1.19817,1.19845,1.19813,1.19836,701900003.0
2006-02-06 13:20:00,1.19847,1.1985,1.19834,1.19841,608499998.0
2006-02-06 13:21:00,1.19837,1.19849,1.19837,1.19845,592099998.0
2006-02-06 13:22:00,1.19836,1.19845,1.19827,1.19833,161199996.0
2006-02-06 13:23:00,1.19837,1.19837,1.19813,1.19813,269899997.0
2006-02-06 13:24:00,1.19823,1.19823,1.19804,1.19812,289999995.0
2006-02-06 13:25:00,1.198,1.19812,1.1979,1.19795,474100001.0
2006-02-06 13:26:00,1.19787,1.19787,1.19746,1.19751,489400001.0
2006-02-06 13:27:00,1.19753,1.1976,1.1974,1.1974,676300002.0
2006-02-06 13:28:00,1.19745,1.19755,1.19741,1.19751,513799998.0
2006-02-06 13:29:00,1.19754,1.19764,1.19749,1.19759,351500007.0
2006-02-06 13:30:00,1.19762,1.19764,1.19753,1.19753,383199994.0
2006-02-06 13:31:00,1.1975,1.19768,1.19745,1.19768,330800005.0
2006-02-06 13:32:00,1.19768,1.19774,1.19754,1.19764,466600006.0
2006-02-06 13:33:00,1.1975,1.19764,1.1975,1.19755,854499990.0
2006-02-06 13:34:00,1.19763,1.19771,1.1976,1.19767,367999998.0
2006-02-06 13:35:00,1.19764,1.19772,1.19761,1.19763,452199994.0
2006-02-06 13:36:00,1.19753,1.19756,1.19714,1.19717,407099995.0
2006-02-06 13:37:00,1.19721,1.19726,1.19712,1.1972,611900009.0
2006-02-06 13:38:00,1.19727,1.19738,1.19719,1.1973,479100002.0
2006-02-06 13:39:00,1.19737,1.19743,1.19729,1.19736,600299999.0
2006-02-06 13:40:00,1.19746,1.19746,1.19728,1.19735,488399994.0
2006-02-06 13:41:00,1.1975,1.19751,1.19737,1.19738,524000004.0
2006-02-06 13:42:00,1.19747,1.19747,1.1973,1.19742,570400002.0
2006-02-06 13:43:00,1.19734,1.19741,1.19724,1.1974,447699993.0
2006-02-06 13:44:00,1.19743,1.19751,1.19732,1.19743,185900002.0
2006-02-06 13:45:00,1.19751,1.19757,1.1974,1.19741,331099997.0
2006-02-06 13:46:00,1.19734,1.19762,1.19731,1.19761,401699998.0
2006-02-06 13:47:00,1.19758,1.19768,1.19754,1.19762,520499998.0
2006-02-06 13:48:00,1.19761,1.19775,1.19761,1.19766,418699998.0
2006-02-06 13:49:00,1.19762,1.19763,1.19746,1.19746,886499995.0
2006-02-06 13:50:00,1.19758,1.1976,1.19749,1.19749,545900000.0
2006-02-06 13:51:00,1.19757,1.19768,1.19753,1.19761,147400003.0
2006-02-06 13:52:00,1.19773,1.19798,1.19773,1.19788,561400010.0
2006-02-06 13:53:00,1.19803,1.19809,1.19799,1.19805,379500000.0
2006-02-06 13:54:00,1.1979,1.198,1.19787,1.19795,533800010.0
2006-02-06 13:55:00,1.19784,1.19799,1.19784,1.19799,162299999.0
2006-02-06 13:56:00,1.19784,1.19807,1.19784,1.19793,534999997.0
2006-02-06 13:57:00,1.19786,1.19793,1.1978,1.19787,286700000.0
2006-02-06 13:58:00,1.19773,1.19773,1.19764,1.19764,184500003.0
2006-02-06 13:59:00,1.1974,1.19762,1.1974,1.19762,558100000.0
2006-02-06 14:00:00,1.1977,1.19774,1.19742,1.19763,384099998.0
2006-02-06 14:01:00,1.19758,1.19767,1.19748,1.19761,129100001.0
2006-02-06 14:02:00,1.1976,1.1976,1.19748,1.19758,393200000.0
2006-02-06 14:03:00,1.19758,1.19772,1.19757,1.19769,411699999.0
2006-02-06 14:04:00,1.19765,1.19772,1.19756,1.19761,373400007.0
2006-02-06 14:05:00,1.19758,1.19765,1.19752,1.19756,764899998.0
2006-02-06 14:06:00,1.19748,1.19754,1.19737,1.19744,497699996.0
2006-02-06 14:07:00,1.19744,1.19755,1.19744,1.19755,496600000.0
2006-02-06 14:08:00,1.19744,1.19758,1.19744,1.19755,665099998.0
2006-02-06 14:09:00,1.19739,1.19777,1.19739,1.19777,398000006.0
2006-02-06 14:10:00,1.19778,1.19779,1.19767,1.19771,571900002.0
2006-02-06 14:11:00,1.19757,1.19769,1.19757,1.19769,155100000.0
2006-02-06 14:12:00,1.19755,1.19769,1.19755,1.19769,368099995.0
2006-02-06 14:13:00,1.19769,1.1977,1.19755,1.19755,517100004.0
2006-02-06 14:14:00,1.19774,1.19779,1.19762,1.1977,612200000.0
2006-02-06 14:15:00,1.19775,1.19775,1.19753,1.19754,538600005.0
2006-02-06 14:16:00,1.19777,1.19778,1.19768,1.19768,287400006.0
2006-02-06 14:17:00,1.19768,1.19778,1.19761,1.19776,254900001.0
2006-02-06 14:18:00,1.19776,1.19782,1.19773,1.19777,334600007.0
2006-02-06 14:19:00,1.19766,1.19779,1.19759,1.19774,358300004.0
2006-02-06 14:20:00,1.19778,1.19791,1.19778,1.19782,382100006.0
2006-02-06 14:21:00,1.19765,1.19777,1.19751,1.19757,319000008.0
2006-02-06 14:22:00,1.19751,1.19762,1.19742,1.19748,480900010.0
2006-02-06 14:23:00,1.1975,1.19766,1.19743,1.19766,450300007.0
2006-02-06 14:24:00,1.19762,1.19765,1.19746,1.19754,362800006.0
2006-02-06 14:25:00,1.19768,1.19798,1.19768,1.19786,663199998.0
2006-02-06 14:26:00,1.19786,1.19794,1.19775,1.19794,964599994.0
2006-02-06 14:27:00,1.19793,1.19793,1.19767,1.19773,426899997.0
2006-02-06 14:28:00,1.19774,1.19792,1.19768,1.19776,406499996.0
2006-02-06 14:29:00,1.19785,1.19797,1.19749,1.19755,522299998.0
2006-02-06 14:30:00,1.19742,1.1975,1.19724,1.19732,672099999.0
2006-02-06 14:31:00,1.19733,1.19737,1.1972,1.19725,500700000.0
2006-02-06 14:32:00,1.19722,1.19736,1.19721,1.19732,437300002.0
2006-02-06 14:33:00,1.19736,1.19739,1.19723,1.19725,286200003.0
2006-02-06 14:34:00,1.19727,1.19729,1.19714,1.19715,555600001.0
2006-02-06 14:35:00,1.19715,1.1973,1.19712,1.19727,642999996.0
2006-02-06 14:36:00,1.19724,1.19732,1.19718,1.19718,334600001.0
2006-02-06 14:37:00,1.19719,1.19741,1.19719,1.19741,232100005.0
2006-02-06 14:38:00,1.19738,1.19748,1.19716,1.19727,443300003.0
2006-02-06 14:39:00,1.19737,1.19745,1.1973,1.19732,498600009.0
2006-02-06 14:40:00,1.19719,1.19745,1.19711,1.19736,599999999.0
2006-02-06 14:41:00,1.19745,1.19755,1.19742,1.19745,714999995.0
2006-02-06 14:42:00,1.1975,1.1977,1.19746,1.19765,507999999.0
2006-02-06 14:43:00,1.1976,1.1976,1.19734,1.19735,709299997.0
2006-02-06 14:44:00,1.19739,1.19768,1.19739,1.19759,340500004.0
2006-02-06 14:45:00,1.19766,1.19774,1.19761,1.19774,477600004.0
2006-02-06 14:46:00,1.19776,1.19777,1.19757,1.19757,564400001.0
2006-02-06 14:47:00,1.1976,1.19768,1.19754,1.19764,357500001.0
2006-02-06 14:48:00,1.19769,1.19792,1.19767,1.19788,836999994.0
2006-02-06 14:49:00,1.19782,1.19802,1.19768,1.19802,609199998.0
2006-02-06 14:50:00,1.19805,1.19807,1.19796,1.19796,626200003.0
2006-02-06 14:51:00,1.19802,1.19819,1.19802,1.19816,516400003.0
2006-02-06 14:52:00,1.1982,1.19843,1.19814,1.19836,825000006.0
2006-02-06 14:53:00,1.19836,1.19843,1.19829,1.19843,354400005.0
2006-02-06 14:54:00,1.19837,1.19857,1.19832,1.19847,517899995.0
2006-02-06 14:55:00,1.1986,1.19862,1.19842,1.19842,530400013.0
2006-02-06 14:56:00,1.19842,1.1986,1.19842,1.1986,756999997.0
2006-02-06 14:57:00,1.19864,1.19864,1.19849,1.19852,398600006.0
2006-02-06 14:58:00,1.19856,1.19866,1.19838,1.19838,640100004.0
2006-02-06 14:59:00,1.19862,1.19864,1.1985,1.1986,439300004.0
2006-02-06 15:00:00,1.1986,1.19865,1.19852,1.19858,176899998.0
2006-02-06 15:01:00,1.19867,1.19867,1.19846,1.19855,305199995.0
2006-02-06 15:02:00,1.19845,1.19857,1.19844,1.19854,588100000.0
2006-02-06 15:03:00,1.19852,1.19861,1.19844,1.19847,468899998.0
2006-02-06 15:04:00,1.19851,1.1986,1.19842,1.19842,304000002.0
2006-02-06 15:05:00,1.19835,1.19837,1.19815,1.19815,448899999.0
2006-02-06 15:06:00,1.19823,1.19827,1.19809,1.1982,803199998.0
2006-02-06 15:07:00,1.19798,1.19815,1.19798,1.19815,463199998.0
2006-02-06 15:08:00,1.19811,1.19848,1.19805,1.19837,385100008.0
2006-02-06 15:09:00,1.19851,1.19863,1.19848,1.19856,503300008.0
2006-02-06 15:10:00,1.19845,1.19845,1.19822,1.19822,379000004.0
2006-02-06 15:11:00,1.19823,1.1983,1.19817,1.19824,343300002.0
2006-02-06 15:12:00,1.19831,1.19831,1.19806,1.19816,421000008.0
2006-02-06 15:13:00,1.19814,1.19814,1.19791,1.19791,550800000.0
2006-02-06 15:14:00,1.19795,1.19803,1.19786,1.19796,801700012.0
2006-02-06 15:15:00,1.19786,1.19795,1.19774,1.1979,682299994.0
2006-02-06 15:16:00,1.19781,1.19799,1.1977,1.19799,623799996.0
2006-02-06 15:17:00,1.19791,1.19804,1.19791,1.19799,498699999.0
2006-02-06 15:18:00,1.19789,1.1981,1.19788,1.19797,354300000.0
2006-02-06 15:19:00,1.19802,1.19812,1.19797,1.19804,721700000.0
2006-02-06 15:20:00,1.19806,1.19813,1.19781,1.19781,599099995.0
2006-02-06 15:21:00,1.19769,1.19769,1.19745,1.19745,316400008.0
2006-02-06 15:22:00,1.19731,1.19738,1.19716,1.19723,545100000.0
2006-02-06 15:23:00,1.19729,1.19736,1.19724,1.19732,313599995.0
2006-02-06 15:24:00,1.19731,1.19731,1.19717,1.19717,416500008.0
2006-02-06 15:25:00,1.19712,1.19712,1.19673,1.19673,366200001.0
2006-02-06 15:26:00,1.19645,1.19657,1.19634,1.19644,384899996.0
2006-02-06 15:27:00,1.19662,1.1967,1.19645,1.19657,573599992.0
2006-02-06 15:28:00,1.19679,1.19702,1.19675,1.19697,799999997.0
2006-02-06 15:29:00,1.19693,1.197,1.19681,1.19687,357899999.0
2006-02-06 15:30:00,1.19688,1.19692,1.19675,1.19689,608900002.0
2006-02-06 15:31:00,1.19685,1.19695,1.19685,1.19689,206400004.0
2006-02-06 15:32:00,1.1969,1.19705,1.19684,1.19701,584600007.0
2006-02-06 15:33:00,1.197,1.19706,1.19685,1.19685,906300000.0
2006-02-06 15:34:00,1.19702,1.19704,1.19694,1.19699,612600009.0
2006-02-06 15:35:00,1.19698,1.19708,1.19694,1.19704,529299998.0
2006-02-06 15:36:00,1.197,1.19702,1.19688,1.19688,274299998.0
2006-02-06 15:37:00,1.19696,1.19717,1.19696,1.1971,500199997.0
2006-02-06 15:38:00,1.19735,1.19769,1.19733,1.19769,308100003.0
2006-02-06 15:39:00,1.19775,1.1978,1.19744,1.19744,324500002.0
2006-02-06 15:40:00,1.19737,1.19743,1.19727,1.1974,773300010.0
2006-02-06 15:41:00,1.19736,1.19746,1.19728,1.19732,651200005.0
2006-02-06 15:42:00,1.19733,1.19746,1.19729,1.19733,494499993.0
2006-02-06 15:43:00,1.19747,1.1975,1.19735,1.1974,655400005.0
2006-02-06 15:44:00,1.19736,1.19748,1.19729,1.19748,468000006.0
2006-02-06 15:45:00,1.19741,1.19751,1.19722,1.19744,582100010.0
2006-02-06 15:46:00,1.19739,1.19752,1.19735,1.19745,601699994.0
2006-02-06 15:47:00,1.19752,1.19773,1.19752,1.19773,500100001.0
2006-02-06 15:48:00,1.19765,1.19772,1.19756,1.1977,305899993.0
2006-02-06 15:49:00,1.19762,1.1977,1.19747,1.19769,671499995.0
2006-02-06 15:50:00,1.19762,1.19764,1.19728,1.19728,478600008.0
2006-02-06 15:51:00,1.19724,1.19727,1.19709,1.19721,494400002.0
2006-02-06 15:52:00,1.19727,1.19733,1.19718,1.19726,385100004.0
2006-02-06 15:53:00,1.19735,1.19751,1.19731,1.1974,350199994.0
2006-02-06 15:54:00,1.19736,1.19743,1.19728,1.19729,178300000.0
2006-02-06 15:55:00,1.19716,1.19727,1.19696,1.19705,919099999.0
2006-02-06 15:56:00,1.19712,1.19713,1.19686,1.19686,594100004.0
2006-02-06 15:57:00,1.19701,1.1971,1.197,1.1971,238299995.0
2006-02-06 15:58:00,1.19696,1.19705,1.19671,1.19674,455100003.0
2006-02-06 15:59:00,1.19661,1.19686,1.19659,1.19675,429599998.0
2006-02-06 16:00:00,1.19678,1.19678,1.19656,1.19664,453500004.0
2006-02-06 16:01:00,1.1966,1.19667,1.19642,1.1966,847300006.0
2006-02-06 16:02:00,1.19658,1.19673,1.19658,1.19664,506599997.0
2006-02-06 16:03:00,1.1966,1.19672,1.19658,1.19667,611399997.0
2006-02-06 16:04:00,1.19677,1.19688,1.19675,1.19681,373900001.0
2006-02-06 16:05:00,1.1968,1.19698,1.19672,1.19691,645300000.0
2006-02-06 16:06:00,1.19715,1.1974,1.19711,1.19732,586500005.0
2006-02-06 16:07:00,1.19737,1.19743,1.19733,1.19733,359999995.0
2006-02-06 16:08:00,1.19744,1.19751,1.19729,1.19735,682800007.0
2006-02-06 16:09:00,1.19734,1.19743,1.19729,1.19735,626600000.0
2006-02-06 16:10:00,1.19749,1.1977,1.19747,1.19762,597699994.0
2006-02-06 16:11:00,1.1978,1.19782,1.1977,1.19782,171300005.0
2006-02-06 16:12:00,1.19796,1.19796,1.19779,1.1979,427000005.0
2006-02-06 16:13:00,1.19784,1.19794,1.19772,1.19775,852500011.0
2006-02-06 16:14:00,1.19777,1.19777,1.19761,1.19763,616999991.0
2006-02-06 16:15:00,1.19767,1.19771,1.1976,1.1976,544800008.0
2006-02-06 16:16:00,1.19755,1.19772,1.19753,1.19767,487100005.0
2006-02-06 16:17:00,1.19782,1.19782,1.19766,1.19773,463899997.0
2006-02-06 16:18:00,1.19784,1.19791,1.19773,1.19785,632200003.0
2006-02-06 16:19:00,1.19776,1.19791,1.19776,1.19786,483000004.0
2006-02-06 16:20:00,1.19759,1.19773,1.19722,1.19723,177899999.0
2006-02-06 16:21:00,1.19715,1.19729,1.19715,1.19728,191600000.0
2006-02-06 16:22:00,1.19728,1.19743,1.19726,1.19732,414699997.0
2006-02-06 16:23:00,1.19744,1.19762,1.19744,1.1976,497800004.0
2006-02-06 16:24:00,1.19763,1.19771,1.19758,1.19762,392800006.0
2006-02-06 16:25:00,1.19766,1.19773,1.19761,1.19768,343400007.0
2006-02-06 16:26:00,1.19768,1.19768,1.1974,1.1974,366999997.0
2006-02-06 16:27:00,1.1976,1.19787,1.19752,1.19777,483399996.0
2006-02-06 16:28:00,1.19797,1.198,1.19778,1.19778,401300006.0
2006-02-06 16:29:00,1.19761,1.1977,1.19755,1.19758,366700003.0
2006-02-06 16:30:00,1.19766,1.19784,1.19758,1.19771,574199993.0
2006-02-06 16:31:00,1.19782,1.19788,1.1976,1.19781,528600000.0
2006-02-06 16:32:00,1.1978,1.19793,1.19775,1.19793,347199999.0
2006-02-06 16:33:00,1.19801,1.19801,1.19783,1.19783,368899999.0
2006-02-06 16:34:00,1.19758,1.19775,1.19758,1.19766,739899995.0
2006-02-06 16:35:00,1.19767,1.19768,1.1976,1.1976,578199999.0
2006-02-06 16:36:00,1.19762,1.19762,1.19738,1.19738,424200000.0
2006-02-06 16:37:00,1.1973,1.1974,1.19727,1.1974,488900012.0
2006-02-06 16:38:00,1.19736,1.19745,1.19733,1.19745,544300003.0
2006-02-06 16:39:00,1.19748,1.19762,1.19748,1.19761,354700000.0
2006-02-06 16:40:00,1.1976,1.1976,1.19751,1.19751,376500005.0
2006-02-06 16:41:00,1.19755,1.19767,1.19748,1.19756,378200003.0
2006-02-06 16:42:00,1.1977,1.1978,1.19764,1.19774,243000004.0
2006-02-06 16:43:00,1.19784,1.19784,1.19771,1.19772,608699993.0
2006-02-06 16:44:00,1.19782,1.19786,1.1977,1.19778,579499998.0
2006-02-06 16:45:00,1.19773,1.19775,1.19763,1.1977,445900002.0
2006-02-06 16:46:00,1.19772,1.19778,1.19742,1.19747,408299999.0
2006-02-06 16:47:00,1.19734,1.19742,1.19721,1.19723,610700006.0
2006-02-06 16:48:00,1.19719,1.19721,1.1971,1.19715,483400003.0
2006-02-06 16:49:00,1.19718,1.19718,1.19703,1.19703,91199998.0
2006-02-06 16:50:00,1.19715,1.19719,1.1971,1.19714,236100000.0
2006-02-06 16:51:00,1.19728,1.19755,1.19728,1.19755,526399991.0
2006-02-06 16:52:00,1.19751,1.19764,1.19751,1.19761,280600000.0
2006-02-06 16:53:00,1.19755,1.1976,1.19744,1.19752,577199997.0
2006-02-06 16:54:00,1.19756,1.19756,1.19741,1.19743,530200005.0
2006-02-06 16:55:00,1.19741,1.19741,1.1972,1.19725,344499998.0
2006-02-06 16:56:00,1.19721,1.19728,1.19715,1.19728,490000008.0
2006-02-06 16:57:00,1.19715,1.19727,1.1971,1.19717,328300004.0
2006-02-06 16:58:00,1.19702,1.19702,1.19668,1.19682,706499993.0
2006-02-06 16:59:00,1.19681,1.19683,1.19672,1.19675,477100005.0
2006-02-06 17:00:00,1.19686,1.19698,1.1968,1.19684,376499997.0
2006-02-06 17:01:00,1.19676,1.19699,1.19676,1.19686,371400009.0
2006-02-06 17:02:00,1.1969,1.1969,1.19674,1.19683,375500005.0
2006-02-06 17:03:00,1.19677,1.19677,1.19651,1.19651,417800000.0
2006-02-06 17:04:00,1.19652,1.19696,1.19649,1.19679,380900000.0
2006-02-06 17:05:00,1.19714,1.19787,1.1971,1.19779,609900005.0
2006-02-06 17:06:00,1.19777,1.19803,1.19765,1.19792,188499997.0
2006-02-06 17:07:00,1.19798,1.19814,1.1979,1.1979,465099997.0
2006-02-06 17:08:00,1.19779,1.1979,1.19751,1.19761,358000008.0
2006-02-06 17:09:00,1.19756,1.19763,1.19748,1.19759,433099993.0
2006-02-06 17:10:00,1.19761,1.19761,1.19734,1.19748,700899989.0
2006-02-06 17:11:00,1.19742,1.19777,1.19738,1.19763,503600003.0
2006-02-06 17:12:00,1.19788,1.19806,1.19786,1.19799,362699993.0
2006-02-06 17:13:00,1.1982,1.19838,1.19818,1.19831,338700008.0
2006-02-06 17:14:00,1.1984,1.19849,1.19832,1.19843,478100001.0
2006-02-06 17:15:00,1.19842,1.19842,1.19825,1.19825,737699996.0
2006-02-06 17:16:00,1.19823,1.19823,1.19787,1.19787,206200000.0
2006-02-06 17:17:00,1.19761,1.19778,1.19746,1.19751,340699994.0
2006-02-06 17:18:00,1.1974,1.19753,1.19736,1.19753,550099997.0
2006-02-06 17:19:00,1.19752,1.19762,1.19746,1.19762,653799988.0
2006-02-06 17:20:00,1.19753,1.19753,1.19701,1.19708,299400000.0
2006-02-06 17:21:00,1.19703,1.19714,1.19703,1.19714,267100001.0
2006-02-06 17:22:00,1.19717,1.19721,1.19709,1.19714,570299988.0
2006-02-06 17:23:00,1.1973,1.19742,1.19728,1.19729,562900004.0
2006-02-06 17:24:00,1.19734,1.19755,1.19733,1.19755,348200001.0
2006-02-06 17:25:00,1.19753,1.1977,1.19753,1.19769,616599996.0
2006-02-06 17:26:00,1.19772,1.1978,1.19762,1.19773,422400005.0
2006-02-06 17:27:00,1.19768,1.19775,1.19759,1.1977,564999998.0
2006-02-06 17:28:00,1.19764,1.19783,1.19759,1.19763,272500005.0
2006-02-06 17:29:00,1.19777,1.19783,1.1977,1.19771,781899994.0
2006-02-06 17:30:00,1.19772,1.19778,1.19764,1.19764,649100000.0
2006-02-06 17:31:00,1.19777,1.19784,1.19769,1.19774,611299996.0
2006-02-06 17:32:00,1.19769,1.19789,1.19769,1.19789,419800002.0
2006-02-06 17:33:00,1.19797,1.19803,1.19782,1.19788,593699995.0
2006-02-06 17:34:00,1.19799,1.19803,1.19792,1.19797,413999999.0
2006-02-06 17:35:00,1.19781,1.1979,1.19772,1.1978,476099996.0
2006-02-06 17:36:00,1.19775,1.19782,1.19764,1.19771,732199995.0
2006-02-06 17:37:00,1.1976,1.19769,1.19754,1.19769,320400008.0
2006-02-06 17:38:00,1.19773,1.19773,1.19761,1.19762,894500001.0
2006-02-06 17:39:00,1.19761,1.19817,1.1975,1.19817,643599993.0
2006-02-06 17:40:00,1.1982,1.19821,1.19783,1.19783,372800000.0
2006-02-06 17:41:00,1.19768,1.19788,1.19768,1.19788,296400002.0
2006-02-06 17:42:00,1.19786,1.19793,1.1977,1.19785,396200004.0
2006-02-06 17:43:00,1.19772,1.19796,1.19772,1.19795,333200000.0
2006-02-06 17:44:00,1.19795,1.19797,1.19773,1.19773,621700001.0
2006-02-06 17:45:00,1.1978,1.1978,1.19761,1.19768,359000001.0
2006-02-06 17:46:00,1.19767,1.19779,1.19766,1.19771,425399998.0
2006-02-06 17:47:00,1.19772,1.19773,1.19754,1.19754,544200000.0
2006-02-06 17:48:00,1.1977,1.19776,1.19746,1.1976,683500005.0
2006-02-06 17:49:00,1.19771,1.19784,1.19769,1.19773,449900001.0
2006-02-06 17:50:00,1.19788,1.19797,1.19769,1.19787,604499994.0
2006-02-06 17:51:00,1.19797,1.19799,1.19783,1.19795,604999999.0
2006-02-06 17:52:00,1.19793,1.198,1.19782,1.19797,594600004.0
2006-02-06 17:53:00,1.19791,1.19798,1.19782,1.19787,715400010.0
2006-02-06 17:54:00,1.19798,1.19798,1.19771,1.19781,593400006.0
2006-02-06 17:55:00,1.19783,1.19796,1.19779,1.19788,232800003.0
2006-02-06 17:56:00,1.198,1.19806,1.19787,1.19795,575200001.0
2006-02-06 17:57:00,1.1979,1.19813,1.19784,1.19813,363000003.0
2006-02-06 17:58:00,1.19799,1.19814,1.19792,1.198,628799991.0
2006-02-06 17:59:00,1.19805,1.19809,1.19794,1.19794,377500004.0
2006-02-06 18:00:00,1.19784,1.19784,1.19752,1.19755,466600005.0
2006-02-06 18:01:00,1.1962,1.1968,1.1962,1.1967,2113999984.0
2006-02-06 18:02:00,1.1967,1.1968,1.1967,1.1967,2113999984.0
2006-02-06 18:03:00,1.1966,1.1966,1.1963,1.1963,2113999984.0
2006-02-06 18:04:00,1.1962,1.1967,1.1962,1.1967,2113999984.0
2006-02-06 18:05:00,1.1966,1.1967,1.1966,1.1966,2113999984.0
2006-02-06 18:06:00,1.1967,1.1969,1.1966,1.1969,2113999984.0
2006-02-06 18:07:00,1.1968,1.197,1.1968,1.1968,2113999984.0
2006-02-06 18:08:00,1.1967,1.1967,1.1964,1.1965,2113999984.0
2006-02-06 18:09:00,1.1966,1.1967,1.1965,1.1967,2113999984.0
2006-02-06 18:10:00,1.1965,1.1968,1.1965,1.1965,2113999984.0
2006-02-06 18:11:00,1.1964,1.1967,1.1964,1.1964,2113999984.0
2006-02-06 18:12:00,1.1965,1.1965,1.1964,1.1964,2113999984.0
2006-02-06 18:13:00,1.1963,1.1963,1.195,1.1953,2113999984.0
2006-02-06 18:14:00,1.1952,1.1952,1.1948,1.1949,2113999984.0
2006-02-06 18:15:00,1.1949,1.1952,1.1948,1.1951,2113999984.0
2006-02-06 18:16:00,1.1952,1.1952,1.1951,1.1951,2113999984.0
2006-02-06 18:17:00,1.195,1.1951,1.1949,1.1949,2113999984.0
2006-02-06 18:18:00,1.1948,1.1948,1.1945,1.1948,2113999984.0
2006-02-06 18:19:00,1.1947,1.1955,1.1947,1.1955,2113999984.0
2006-02-06 18:20:00,1.1954,1.1955,1.1953,1.1954,2113999984.0
2006-02-06 18:21:00,1.1954,1.1954,1.1953,1.1954,2113999984.0
2006-02-06 18:22:00,1.1954,1.1954,1.1953,1.1953,2113999984.0
2006-02-06 18:23:00,1.1954,1.1954,1.1952,1.1953,2113999984.0
2006-02-06 18:24:00,1.1952,1.1953,1.1951,1.1951,2113999984.0
2006-02-06 18:25:00,1.195,1.1952,1.195,1.1951,2113999984.0
2006-02-06 18:26:00,1.1952,1.1955,1.1951,1.1954,2113999984.0
2006-02-06 18:27:00,1.1955,1.1955,1.1955,1.1955,2113999984.0
2006-02-06 18:28:00,1.1954,1.1957,1.1954,1.1956,2113999984.0
2006-02-06 18:29:00,1.1957,1.1957,1.1955,1.1956,2113999984.0
2006-02-06 18:30:00,1.1955,1.1957,1.1955,1.1957,2113999984.0
2006-02-06 18:31:00,1.1956,1.1956,1.1954,1.1955,2113999984.0
2006-02-06 18:32:00,1.1954,1.1955,1.1953,1.1955,2113999984.0
2006-02-06 18:33:00,1.1954,1.1955,1.1953,1.1955,2113999984.0
2006-02-06 18:34:00,1.1954,1.1955,1.1953,1.1953,2113999984.0
2006-02-06 18:35:00,1.1952,1.1952,1.1949,1.1949,2113999984.0
2006-02-06 18:36:00,1.195,1.1955,1.195,1.1955,2113999984.0
2006-02-06 18:37:00,1.1957,1.1958,1.1956,1.1957,2113999984.0
2006-02-06 18:38:00,1.19847,1.19856,1.19829,1.19831,2113999984.0
2006-02-06 18:39:00,1.1958,1.1959,1.1958,1.1958,2040599989.0
2006-02-06 18:40:00,1.1959,1.1959,1.1958,1.1959,2040599989.0
2006-02-06 18:41:00,1.196,1.1962,1.196,1.1962,2040599989.0
2006-02-06 18:42:00,1.1961,1.1962,1.1961,1.1961,2040599989.0
2006-02-06 18:43:00,1.1976,1.19771,1.1975,1.1976,2040599989.0
2006-02-06 18:44:00,1.1961,1.1961,1.1959,1.1959,1223299990.0
2006-02-06 18:45:00,1.1975,1.1977,1.1975,1.1977,1223299990.0
2006-02-06 18:46:00,1.1977,1.1977,1.19754,1.19754,981400015.0
2006-02-06 18:47:00,1.1962,1.1962,1.1961,1.1961,1617799992.0
2006-02-06 18:48:00,1.196,1.1961,1.196,1.1961,1617799992.0
2006-02-06 18:49:00,1.1962,1.1965,1.1961,1.1964,1617799992.0
2006-02-06 18:50:00,1.19666,1.19678,1.19662,1.19662,1617799992.0
2006-02-06 18:51:00,1.1962,1.1962,1.1961,1.1961,1850299993.0
2006-02-06 18:52:00,1.1962,1.1963,1.1962,1.1962,1850299993.0
2006-02-06 18:53:00,1.1963,1.1963,1.1962,1.1962,1850299993.0
2006-02-06 18:55:00,1.196,1.196,1.196,1.196,1850299993.0
2006-02-06 18:56:00,1.1959,1.196,1.1959,1.1959,1850299993.0
2006-02-06 18:57:00,1.196,1.196,1.1959,1.196,1850299993.0
2006-02-06 18:58:00,1.1959,1.196,1.1958,1.1959,1850299993.0
2006-02-06 18:59:00,1.196,1.196,1.196,1.196,1850299993.0
2006-02-06 19:00:00,1.1959,1.196,1.1959,1.196,1850299993.0
2006-02-06 19:01:00,1.19639,1.19684,1.19634,1.19657,1850299993.0
2006-02-06 19:02:00,1.19666,1.19678,1.19662,1.1967,1338400009.0
2006-02-06 19:03:00,1.19659,1.19669,1.19632,1.19637,2010300004.0
2006-02-06 19:04:00,1.1962,1.1962,1.196,1.196,761500000.0
2006-02-06 19:07:00,1.1961,1.1961,1.1959,1.1959,761500000.0
2006-02-06 19:08:00,1.196,1.196,1.1959,1.1959,761500000.0
2006-02-06 19:09:00,1.1958,1.1959,1.1958,1.1958,761500000.0
2006-02-06 19:10:00,1.19667,1.1968,1.19656,1.1966,761500000.0
2006-02-06 19:11:00,1.1957,1.1957,1.1955,1.1955,1457699997.0
2006-02-06 19:12:00,1.19647,1.19654,1.19639,1.19645,1457699997.0
2006-02-06 19:13:00,1.19612,1.19631,1.19514,1.19531,1109800011.0
2006-02-06 19:14:00,1.19524,1.19524,1.19499,1.19499,525000003.0
2006-02-06 19:15:00,1.1953,1.1953,1.1953,1.1953,1708700010.0
2006-02-06 19:16:00,1.1951,1.19519,1.19506,1.19508,1708700010.0
2006-02-06 19:17:00,1.1954,1.1956,1.1954,1.1955,1369399990.0
2006-02-06 19:18:00,1.1956,1.1957,1.1956,1.1956,1369399990.0
2006-02-06 19:19:00,1.19485,1.19559,1.19483,1.1955,1369399990.0
2006-02-06 19:20:00,1.1954,1.1956,1.1954,1.1955,870800014.0
2006-02-06 19:21:00,1.1956,1.1956,1.1954,1.1954,870800014.0
2006-02-06 19:22:00,1.19535,1.19552,1.19534,1.19541,870800014.0
2006-02-06 19:23:00,1.195,1.195,1.1948,1.1949,1566100005.0
2006-02-06 19:24:00,1.19529,1.1954,1.19517,1.19525,1566100005.0
2006-02-06 19:25:00,1.19515,1.19526,1.1951,1.19521,1530000013.0
2006-02-06 19:26:00,1.195,1.1953,1.195,1.1952,1108300007.0
2006-02-06 19:27:00,1.1953,1.1953,1.1951,1.1951,1108300007.0
2006-02-06 19:28:00,1.19551,1.19567,1.19548,1.19555,1108300007.0
2006-02-06 19:29:00,1.19559,1.19569,1.19557,1.19563,955400003.0
2006-02-06 19:30:00,1.1945,1.1947,1.1945,1.1947,1763699994.0
2006-02-06 19:31:00,1.1948,1.1948,1.1947,1.1947,1763699994.0
2006-02-06 19:32:00,1.19545,1.19552,1.1953,1.19549,1763699994.0
2006-02-06 19:34:00,1.1948,1.1948,1.1945,1.1945,1600200001.0
2006-02-06 19:35:00,1.1946,1.1947,1.1946,1.1947,1600200001.0
2006-02-06 19:36:00,1.19501,1.19562,1.19497,1.19554,1600200001.0
2006-02-06 19:37:00,1.19566,1.1958,1.19561,1.19568,1050200009.0
2006-02-06 19:38:00,1.19565,1.19579,1.19565,1.19574,1366200000.0
2006-02-06 19:39:00,1.195,1.1951,1.1949,1.195,288899996.0
2006-02-06 19:40:00,1.1951,1.1951,1.195,1.1951,288899996.0
2006-02-06 19:41:00,1.195,1.195,1.195,1.195,288899996.0
2006-02-06 19:42:00,1.1951,1.1951,1.195,1.195,288899996.0
2006-02-06 19:43:00,1.19608,1.19615,1.19606,1.19612,288899996.0
2006-02-06 19:44:00,1.19615,1.19615,1.19597,1.19598,1515000004.0
2006-02-06 19:45:00,1.19605,1.19617,1.19592,1.1961,804299992.0
2006-02-06 19:46:00,1.19616,1.1962,1.19609,1.19614,1253900002.0
2006-02-06 19:47:00,1.19621,1.19629,1.19611,1.19617,1232399997.0
2006-02-06 19:48:00,1.1949,1.1949,1.1948,1.1949,731399995.0
2006-02-06 19:49:00,1.1948,1.1949,1.1948,1.1948,731399995.0
2006-02-06 19:50:00,1.19648,1.19653,1.19618,1.19618,731399995.0
2006-02-06 19:51:00,1.19617,1.1963,1.19612,1.19619,1055000010.0
2006-02-06 19:52:00,1.19623,1.19635,1.19618,1.19623,995800002.0
2006-02-06 19:53:00,1.19623,1.19634,1.19618,1.19622,1618900000.0
2006-02-06 19:54:00,1.19615,1.19623,1.19609,1.19609,1452700007.0
2006-02-06 19:55:00,1.19614,1.1962,1.19609,1.19615,739800003.0
2006-02-06 19:56:00,1.19607,1.19611,1.1959,1.19598,2112200012.0
2006-02-06 20:00:00,1.19601,1.19608,1.19588,1.19605,1396500004.0
2006-02-06 20:01:00,1.19597,1.19617,1.19595,1.19617,1490600005.0
2006-02-06 20:02:00,1.19624,1.19628,1.19614,1.1962,694199999.0
2006-02-06 20:03:00,1.19622,1.19622,1.19606,1.19608,708899999.0
2006-02-06 20:04:00,1.1955,1.1956,1.1955,1.1955,1060000009.0
2006-02-06 20:05:00,1.196,1.19606,1.1959,1.19597,1060000009.0
2006-02-06 20:06:00,1.19602,1.19607,1.19593,1.19603,1306200008.0
2006-02-06 20:07:00,1.19604,1.19608,1.19588,1.19588,1009199999.0
2006-02-06 20:08:00,1.1957,1.1957,1.1956,1.1956,1598499998.0
2006-02-06 20:09:00,1.19585,1.19591,1.19581,1.19585,1598499998.0
2006-02-06 20:10:00,1.19585,1.19587,1.19575,1.19582,1031400000.0
2006-02-06 20:11:00,1.19575,1.19579,1.19552,1.19557,1025599996.0
2006-02-06 20:12:00,1.1957,1.1958,1.1957,1.1958,1404999994.0
2006-02-06 20:13:00,1.19527,1.19527,1.19513,1.19513,1404999994.0
2006-02-06 20:14:00,1.19515,1.19525,1.19515,1.19521,1633000008.0
2006-02-06 20:15:00,1.1957,1.1958,1.1957,1.1957,508399992.0
2006-02-06 20:16:00,1.1956,1.1957,1.1956,1.1956,508399992.0
2006-02-06 20:17:00,1.19545,1.19563,1.19545,1.19563,508399992.0
2006-02-06 20:18:00,1.19562,1.1957,1.19553,1.19553,881200006.0
2006-02-06 20:19:00,1.19549,1.19561,1.19549,1.19557,1394499988.0
2006-02-06 20:20:00,1.19558,1.19571,1.19541,1.19541,1670500022.0
2006-02-06 20:21:00,1.19548,1.1956,1.19544,1.19552,1219899985.0
2006-02-06 20:22:00,1.19546,1.19546,1.19513,1.19513,646400005.0
2006-02-06 20:23:00,1.1959,1.196,1.1959,1.196,989000007.0
2006-02-06 20:24:00,1.19487,1.19495,1.19475,1.19486,989000007.0
2006-02-06 20:25:00,1.19484,1.19511,1.19484,1.19509,729600008.0
2006-02-06 20:26:00,1.19513,1.19526,1.19507,1.19512,926399998.0
2006-02-06 20:27:00,1.19522,1.19525,1.19505,1.19505,1796800001.0
2006-02-06 20:29:00,1.1948,1.1948,1.1945,1.19457,2109199994.0
2006-02-06 20:30:00,1.196,1.1962,1.196,1.1962,1761699994.0
2006-02-06 20:31:00,1.1961,1.1961,1.196,1.1961,1761699994.0
2006-02-06 20:33:00,1.1962,1.1962,1.1962,1.1962,1761699994.0
2006-02-06 20:34:00,1.1963,1.1964,1.1963,1.1963,1761699994.0
2006-02-06 20:35:00,1.19461,1.19476,1.19448,1.19461,1761699994.0
2006-02-06 20:36:00,1.19466,1.19474,1.19455,1.19462,1426599999.0
2006-02-06 20:37:00,1.1962,1.1963,1.1962,1.1963,1819499995.0
2006-02-06 20:38:00,1.1962,1.1964,1.1962,1.1964,1819499995.0
2006-02-06 20:39:00,1.1964,1.1965,1.1964,1.1965,1819499995.0
2006-02-06 20:40:00,1.19502,1.19515,1.19495,1.19507,1819499995.0
2006-02-06 20:41:00,1.19506,1.19513,1.19499,1.195,1576700008.0
2006-02-06 20:42:00,1.19497,1.19509,1.19496,1.19502,970699991.0
2006-02-06 20:43:00,1.1964,1.1965,1.1963,1.1963,1660599997.0
2006-02-06 20:45:00,1.1965,1.1968,1.1964,1.1966,1660599997.0
2006-02-06 20:46:00,1.19505,1.19513,1.19481,1.19481,1660599997.0
2006-02-06 20:48:00,1.1967,1.1967,1.1967,1.1967,1931499991.0
2006-02-06 20:49:00,1.19477,1.19485,1.19468,1.19482,1931499991.0
2006-02-06 20:50:00,1.1967,1.1967,1.1965,1.1966,1363899998.0
2006-02-06 20:51:00,1.19463,1.19482,1.19459,1.19465,1363899998.0
2006-02-06 20:52:00,1.19459,1.19472,1.19451,1.19458,1822599996.0
2006-02-06 20:54:00,1.1965,1.1966,1.1965,1.1965,1371399992.0
2006-02-06 20:56:00,1.1966,1.1966,1.1966,1.1966,1371399992.0
2006-02-06 20:57:00,1.1967,1.1967,1.1966,1.1967,1371399992.0
2006-02-06 20:58:00,1.1968,1.197,1.1966,1.1966,1371399992.0
2006-02-06 20:59:00,1.1965,1.1966,1.1965,1.1966,1371399992.0
2006-02-06 21:00:00,1.1965,1.1966,1.1965,1.1965,1371399992.0
2006-02-06 21:01:00,1.1964,1.1964,1.1964,1.1964,1371399992.0
2006-02-06 21:03:00,1.1965,1.1965,1.1965,1.1965,1371399992.0
2006-02-06 21:04:00,1.19565,1.19571,1.19554,1.19566,1371399992.0
2006-02-06 21:05:00,1.1956,1.19569,1.19546,1.19561,1517200001.0
2006-02-06 21:06:00,1.19553,1.19571,1.19553,1.1957,1422199993.0
2006-02-06 21:07:00,1.19572,1.19578,1.19564,1.1957,2001300017.0
2006-02-06 21:08:00,1.19569,1.19582,1.19568,1.1958,443599998.0
2006-02-06 21:09:00,1.1958,1.19583,1.19571,1.19579,947500003.0
2006-02-06 21:10:00,1.19575,1.19587,1.19567,1.19578,983699998.0
2006-02-06 21:11:00,1.196,1.1961,1.1959,1.1959,1671700018.0
2006-02-06 21:12:00,1.1958,1.19583,1.19563,1.19569,1671700018.0
2006-02-06 21:13:00,1.1956,1.1957,1.1955,1.1956,1759799996.0
2006-02-06 21:14:00,1.1955,1.1956,1.1955,1.1956,1759799996.0
2006-02-06 21:15:00,1.19579,1.19579,1.19563,1.19567,1759799996.0
2006-02-06 21:16:00,1.1957,1.19577,1.19559,1.19562,1594000006.0
2006-02-06 21:17:00,1.1958,1.1958,1.1958,1.1958,627200004.0
2006-02-06 21:18:00,1.19567,1.19574,1.19559,1.19565,627200004.0
2006-02-06 21:19:00,1.19564,1.1957,1.19553,1.1956,1973999984.0
2006-02-06 21:21:00,1.1956,1.1958,1.1956,1.1958,1923899994.0
2006-02-06 21:22:00,1.1959,1.1959,1.1958,1.1958,1923899994.0
2006-02-06 21:23:00,1.19588,1.19599,1.19581,1.19599,1923899994.0
2006-02-06 21:25:00,1.19612,1.19612,1.19593,1.19602,1008600002.0
2006-02-06 21:26:00,1.1961,1.19618,1.19601,1.19615,1537299982.0
2006-02-06 21:27:00,1.19609,1.1962,1.19604,1.1962,1277900004.0
2006-02-06 21:28:00,1.19614,1.1962,1.19608,1.19618,1123400003.0
2006-02-06 21:29:00,1.19613,1.19613,1.19601,1.19605,448000006.0
2006-02-06 21:30:00,1.19607,1.19618,1.19607,1.19618,459399998.0
2006-02-06 21:31:00,1.19613,1.19618,1.19607,1.19615,511099998.0
2006-02-06 21:32:00,1.1959,1.1959,1.1958,1.1958,1231799999.0
2006-02-06 21:33:00,1.19614,1.19623,1.19613,1.19622,1231799999.0
2006-02-06 21:34:00,1.19626,1.19649,1.19626,1.19642,1201800002.0
2006-02-06 21:35:00,1.1963,1.19646,1.19629,1.19642,1676400002.0
2006-02-06 21:36:00,1.19644,1.19644,1.19626,1.19631,945600007.0
2006-02-06 21:37:00,1.19634,1.19634,1.19619,1.19619,856199996.0
2006-02-06 21:38:00,1.19629,1.19656,1.19625,1.19656,1263399999.0
2006-02-06 21:39:00,1.1966,1.19665,1.19648,1.19651,762200004.0
2006-02-06 21:40:00,1.19658,1.1967,1.19655,1.1966,1967500004.0
2006-02-06 21:41:00,1.1965,1.19663,1.1965,1.19661,1183299995.0
2006-02-06 21:42:00,1.19659,1.19659,1.19645,1.19645,1462400016.0
2006-02-06 21:43:00,1.19642,1.19656,1.19632,1.19642,1711600012.0
2006-02-06 21:44:00,1.1958,1.1959,1.1958,1.1959,2050500002.0
2006-02-06 21:45:00,1.19646,1.19683,1.19642,1.19663,2050500002.0
2006-02-06 21:47:00,1.1959,1.196,1.1959,1.196,722700003.0
2006-02-06 21:48:00,1.19677,1.19687,1.19673,1.19679,722700003.0
2006-02-06 21:49:00,1.19674,1.19674,1.1965,1.19658,672199989.0
2006-02-06 21:50:00,1.19661,1.19665,1.19654,1.19654,651300004.0
2006-02-06 21:51:00,1.19665,1.19668,1.19659,1.1966,1150200001.0
2006-02-06 21:52:00,1.1966,1.19665,1.1966,1.19665,879000009.0
2006-02-06 21:53:00,1.19663,1.19665,1.19652,1.19659,1508500030.0
2006-02-06 21:54:00,1.19665,1.19672,1.19657,1.19657,1627699996.0
2006-02-06 21:55:00,1.1966,1.19669,1.19656,1.19662,993500000.0
2006-02-06 21:56:00,1.19656,1.19667,1.19656,1.19666,671299995.0
2006-02-06 21:57:00,1.19663,1.19679,1.19663,1.19678,1619700008.0
2006-02-06 21:58:00,1.19675,1.19703,1.19673,1.19678,787600010.0
2006-02-06 21:59:00,1.19655,1.19666,1.19652,1.19656,1804600001.0
2006-02-06 22:00:00,1.19662,1.19671,1.19654,1.19657,803800000.0
2006-02-06 22:01:00,1.19651,1.19652,1.19639,1.19639,1152900006.0
2006-02-06 22:02:00,1.19646,1.19649,1.19629,1.1963,2055700008.0
2006-02-06 22:03:00,1.19647,1.19658,1.19635,1.19651,1561800014.0
2006-02-06 22:04:00,1.19659,1.19659,1.19645,1.19657,1726499999.0
2006-02-06 22:05:00,1.19658,1.19659,1.19639,1.19651,1006299997.0
2006-02-06 22:06:00,1.19655,1.19657,1.19637,1.1964,1760899999.0
2006-02-06 22:07:00,1.19638,1.19651,1.19629,1.19637,363900003.0
2006-02-06 22:08:00,1.1964,1.19641,1.19626,1.19637,1121200002.0
2006-02-06 22:09:00,1.19642,1.19643,1.19626,1.1963,992600012.0
2006-02-06 22:10:00,1.19629,1.19637,1.19618,1.19628,1177699996.0
2006-02-06 22:11:00,1.19617,1.19617,1.19583,1.19583,866300005.0
2006-02-06 22:12:00,1.1963,1.1963,1.1963,1.1963,1078300003.0
2006-02-06 22:13:00,1.19561,1.19574,1.19554,1.19561,1078300003.0
2006-02-06 22:14:00,1.19561,1.19563,1.19547,1.19555,738100001.0
2006-02-06 22:15:00,1.19559,1.19573,1.19553,1.19566,300599996.0
2006-02-06 22:16:00,1.19572,1.19591,1.19565,1.19573,1044100001.0
2006-02-06 22:17:00,1.19575,1.19584,1.19571,1.19577,676199994.0
2006-02-06 22:18:00,1.1958,1.19585,1.19575,1.19582,568400010.0
2006-02-06 22:19:00,1.19581,1.19581,1.19566,1.19567,672100008.0
2006-02-06 22:20:00,1.19565,1.19576,1.19562,1.19576,822200001.0
2006-02-06 22:21:00,1.19575,1.19584,1.19565,1.19576,1639100011.0
2006-02-06 22:22:00,1.19584,1.19598,1.19575,1.19587,1204200005.0
2006-02-06 22:23:00,1.1966,1.1966,1.1965,1.1966,1430100000.0
2006-02-06 22:24:00,1.19572,1.19578,1.19561,1.1957,1430100000.0
2006-02-06 22:25:00,1.19575,1.1959,1.19569,1.19582,543299997.0
2006-02-06 22:26:00,1.19588,1.196,1.19578,1.19591,1277700003.0
2006-02-06 22:27:00,1.196,1.19613,1.19599,1.19613,722400003.0
2006-02-06 22:28:00,1.19602,1.1961,1.196,1.1961,543400009.0
2006-02-06 22:29:00,1.19601,1.19612,1.19593,1.19612,501800006.0
2006-02-06 22:30:00,1.19598,1.19609,1.19577,1.19584,1256499993.0
2006-02-06 22:31:00,1.19582,1.19591,1.19574,1.19582,759999991.0
2006-02-06 22:32:00,1.1958,1.19588,1.19573,1.19582,1038100009.0
2006-02-06 22:33:00,1.19573,1.19589,1.19559,1.19561,1067800000.0
2006-02-06 22:34:00,1.19572,1.19581,1.19558,1.1957,1939000000.0
2006-02-06 22:35:00,1.19549,1.19574,1.19549,1.19558,1520399987.0
2006-02-06 22:36:00,1.19565,1.19579,1.19559,1.1957,944900004.0
2006-02-06 22:37:00,1.1957,1.19582,1.19563,1.19572,1254700015.0
2006-02-06 22:38:00,1.19575,1.19579,1.19566,1.19566,325799995.0
2006-02-06 22:39:00,1.19585,1.19585,1.19565,1.1957,1395299996.0
2006-02-06 22:40:00,1.19573,1.19584,1.19564,1.19577,2079599997.0
2006-02-06 22:41:00,1.19569,1.19583,1.19567,1.19583,1121399998.0
2006-02-06 22:42:00,1.19572,1.19583,1.19565,1.19583,1506600006.0
2006-02-06 22:43:00,1.1958,1.1958,1.19566,1.19575,536900008.0
2006-02-06 22:44:00,1.19575,1.19588,1.1957,1.19578,608899987.0
2006-02-06 22:45:00,1.19585,1.19598,1.1958,1.19592,1416099996.0
2006-02-06 22:46:00,1.19583,1.19607,1.19583,1.196,940399999.0
2006-02-06 22:47:00,1.19597,1.19604,1.19581,1.196,715499991.0
2006-02-06 22:48:00,1.19597,1.19606,1.19585,1.19585,1654500018.0
2006-02-06 22:49:00,1.1959,1.19605,1.19589,1.196,1040799997.0
2006-02-06 22:50:00,1.19604,1.19604,1.19582,1.19589,238099997.0
2006-02-06 22:51:00,1.19589,1.19601,1.19571,1.19594,827999994.0
2006-02-06 22:52:00,1.19593,1.19593,1.19561,1.19574,1874100013.0
2006-02-06 22:53:00,1.19569,1.1958,1.19553,1.19559,790500002.0
2006-02-06 22:54:00,1.19575,1.1958,1.19567,1.1957,184900005.0
2006-02-06 22:55:00,1.19585,1.19585,1.1957,1.1957,579400006.0
2006-02-06 22:56:00,1.19572,1.19588,1.19566,1.19588,386599998.0
2006-02-06 22:57:00,1.19588,1.19592,1.19572,1.19579,1347000003.0
2006-02-06 22:58:00,1.19588,1.19588,1.19567,1.1958,975100000.0
2006-02-06 22:59:00,1.19572,1.19588,1.19547,1.19584,1394099996.0
2006-02-06 23:00:00,1.19527,1.19586,1.19527,1.19583,430900001.0
2006-02-06 23:01:00,1.19584,1.19599,1.19584,1.19591,613500001.0
2006-02-06 23:02:00,1.19591,1.19609,1.19581,1.19603,393800005.0
2006-02-06 23:03:00,1.19602,1.19608,1.19591,1.19598,582300005.0
2006-02-06 23:04:00,1.19603,1.19615,1.19598,1.19605,798299999.0
2006-02-06 23:05:00,1.19615,1.19624,1.19608,1.19624,662100004.0
2006-02-06 23:06:00,1.19616,1.19625,1.19613,1.19622,591099989.0
2006-02-06 23:07:00,1.19616,1.19627,1.19611,1.1962,305300002.0
2006-02-06 23:08:00,1.1962,1.19623,1.19608,1.19616,401299995.0
2006-02-06 23:09:00,1.19611,1.19622,1.19598,1.19613,462700000.0
2006-02-06 23:10:00,1.19617,1.19627,1.19614,1.19614,451400000.0
2006-02-06 23:11:00,1.19623,1.1964,1.19617,1.1964,452900004.0
2006-02-06 23:12:00,1.19631,1.19641,1.19621,1.1963,487499994.0
2006-02-06 23:13:00,1.19625,1.19637,1.19625,1.19635,395999999.0
2006-02-06 23:14:00,1.19633,1.19638,1.19619,1.1963,415600004.0
2006-02-06 23:15:00,1.19629,1.19635,1.19625,1.19632,99999997.0
2006-02-06 23:16:00,1.19618,1.19633,1.19618,1.19628,382000003.0
2006-02-06 23:17:00,1.19625,1.19633,1.19617,1.19617,528600000.0
2006-02-06 23:18:00,1.1962,1.19625,1.19614,1.19622,288499997.0
2006-02-06 23:19:00,1.19616,1.19627,1.19614,1.19625,564999999.0
2006-02-06 23:20:00,1.19626,1.19628,1.19619,1.19621,334500007.0
2006-02-06 23:21:00,1.1963,1.19645,1.19587,1.19636,722500008.0
2006-02-06 23:22:00,1.19644,1.19655,1.19638,1.19648,627699998.0
2006-02-06 23:23:00,1.19656,1.19658,1.19646,1.19649,499099993.0
2006-02-06 23:24:00,1.19655,1.19664,1.19642,1.19652,715599996.0
2006-02-06 23:25:00,1.19652,1.19658,1.19641,1.19654,623300002.0
2006-02-06 23:26:00,1.19648,1.1966,1.19616,1.19626,423600006.0
2006-02-06 23:27:00,1.19628,1.1963,1.19617,1.19617,725900004.0
2006-02-06 23:28:00,1.19621,1.19633,1.1962,1.19621,475300005.0
2006-02-06 23:29:00,1.19621,1.19632,1.1962,1.1963,386699999.0
2006-02-06 23:30:00,1.19628,1.19634,1.19621,1.19626,534899996.0
2006-02-06 23:31:00,1.19632,1.19637,1.19615,1.19615,647200003.0
2006-02-06 23:32:00,1.19636,1.19648,1.19632,1.19648,571099998.0
2006-02-06 23:33:00,1.19644,1.19652,1.19633,1.19646,417700005.0
2006-02-06 23:34:00,1.19647,1.19647,1.19631,1.19631,426900001.0
2006-02-06 23:35:00,1.19629,1.19648,1.19629,1.19648,220099999.0
2006-02-06 23:36:00,1.19645,1.19652,1.19637,1.1965,557200007.0
2006-02-06 23:37:00,1.1964,1.19652,1.19635,1.19645,464500002.0
2006-02-06 23:38:00,1.19635,1.1965,1.19635,1.1964,680499999.0
2006-02-06 23:39:00,1.19642,1.19642,1.19632,1.19632,135900003.0
2006-02-06 23:40:00,1.19633,1.19646,1.19631,1.19637,659600007.0
2006-02-06 23:41:00,1.1964,1.1964,1.19618,1.19618,611600010.0
2006-02-06 23:42:00,1.19638,1.19658,1.1963,1.19648,633999999.0
2006-02-06 23:43:00,1.1966,1.1966,1.19644,1.1965,512699998.0
2006-02-06 23:44:00,1.19643,1.19662,1.19643,1.19655,379300010.0
2006-02-06 23:45:00,1.19653,1.19658,1.19641,1.19653,617700005.0
2006-02-06 23:46:00,1.1965,1.19658,1.19642,1.19649,519799999.0
2006-02-06 23:47:00,1.19647,1.19657,1.19639,1.19649,519399997.0
2006-02-06 23:48:00,1.19652,1.19657,1.19644,1.19647,534599990.0
2006-02-06 23:49:00,1.19639,1.19651,1.19636,1.19651,335499996.0
2006-02-06 23:50:00,1.1965,1.19655,1.19644,1.19646,299500000.0
2006-02-06 23:51:00,1.1965,1.19658,1.19648,1.19657,358399997.0
2006-02-06 23:52:00,1.19658,1.19659,1.19644,1.19644,613600000.0
2006-02-06 23:53:00,1.1966,1.19661,1.19651,1.19652,245100005.0
2006-02-06 23:54:00,1.19652,1.19654,1.1964,1.1964,473099998.0
2006-02-06 23:55:00,1.19639,1.19658,1.19639,1.19652,604099997.0
2006-02-06 23:56:00,1.19648,1.19662,1.19641,1.19656,669099995.0
2006-02-06 23:57:00,1.19653,1.19659,1.1964,1.1964,557900008.0
2006-02-06 23:58:00,1.19646,1.19654,1.1964,1.1964,520799998.0
2006-02-06 23:59:00,1.19642,1.1965,1.19629,1.19642,337900003.0
2006-02-07 00:00:00,1.19622,1.19636,1.19611,1.19623,270400006.0
2006-02-07 00:01:00,1.19617,1.19638,1.19599,1.19626,394900004.0
2006-02-07 00:02:00,1.19618,1.19626,1.19603,1.19606,319700000.0
2006-02-07 00:03:00,1.19617,1.19625,1.19606,1.19612,831599996.0
2006-02-07 00:04:00,1.19591,1.19613,1.19589,1.196,530499995.0
2006-02-07 00:05:00,1.19583,1.196,1.1957,1.19576,1048800007.0
2006-02-07 00:06:00,1.19587,1.19599,1.1958,1.19592,244100003.0
2006-02-07 00:07:00,1.19592,1.19599,1.19565,1.19583,843699994.0
2006-02-07 00:08:00,1.19589,1.19598,1.19568,1.19579,412000000.0
2006-02-07 00:09:00,1.19593,1.19597,1.19569,1.19571,504299999.0
2006-02-07 00:10:00,1.19578,1.19601,1.19568,1.19574,778900002.0
2006-02-07 00:11:00,1.19575,1.19591,1.19566,1.19584,613999995.0
2006-02-07 00:12:00,1.19587,1.19587,1.19554,1.1956,608100002.0
2006-02-07 00:13:00,1.19583,1.1959,1.19565,1.19567,462000002.0
2006-02-07 00:14:00,1.19578,1.19596,1.19567,1.19572,442200005.0
2006-02-07 00:15:00,1.19582,1.19616,1.19581,1.19612,521199998.0
2006-02-07 00:16:00,1.19614,1.19627,1.1959,1.19594,338299998.0
2006-02-07 00:17:00,1.19607,1.19609,1.19578,1.19588,599100003.0
2006-02-07 00:18:00,1.19578,1.19591,1.19562,1.19562,850500006.0
2006-02-07 00:19:00,1.19567,1.19584,1.19563,1.19564,610000013.0
2006-02-07 00:20:00,1.19564,1.19588,1.19564,1.19567,436099999.0
2006-02-07 00:21:00,1.19553,1.19583,1.19546,1.19568,353100002.0
2006-02-07 00:22:00,1.19637,1.19646,1.19607,1.19607,337100001.0
2006-02-07 00:23:00,1.19593,1.19607,1.19586,1.19606,557399992.0
2006-02-07 00:24:00,1.19605,1.19613,1.19601,1.1961,752999990.0
2006-02-07 00:25:00,1.19609,1.1962,1.19601,1.1962,293000007.0
2006-02-07 00:26:00,1.19624,1.19636,1.19616,1.19635,482099994.0
2006-02-07 00:27:00,1.19635,1.1964,1.1963,1.19634,518199992.0
2006-02-07 00:28:00,1.1962,1.19631,1.19617,1.19628,135200003.0
2006-02-07 00:29:00,1.19623,1.19629,1.19614,1.19625,718299994.0
2006-02-07 00:30:00,1.19619,1.19633,1.19619,1.19631,427600004.0
2006-02-07 00:31:00,1.19638,1.19643,1.19634,1.19641,453600001.0
2006-02-07 00:32:00,1.19649,1.1967,1.19647,1.19662,163799999.0
2006-02-07 00:33:00,1.19666,1.19678,1.19652,1.19667,639900000.0
2006-02-07 00:34:00,1.19683,1.19691,1.19664,1.19668,616499991.0
2006-02-07 00:35:00,1.19662,1.19682,1.19655,1.19682,574900005.0
2006-02-07 00:36:00,1.19684,1.19694,1.19667,1.19673,489099998.0
2006-02-07 00:37:00,1.19681,1.19713,1.19681,1.19713,270199996.0
2006-02-07 00:38:00,1.19703,1.19703,1.19673,1.19698,378100002.0
2006-02-07 00:39:00,1.197,1.19706,1.19685,1.19685,362499996.0
2006-02-07 00:40:00,1.19695,1.19698,1.19684,1.19692,439399990.0
2006-02-07 00:41:00,1.19682,1.19701,1.19682,1.19694,640600002.0
2006-02-07 00:42:00,1.19695,1.19698,1.19682,1.19688,796400002.0
2006-02-07 00:43:00,1.19697,1.19701,1.1969,1.19694,247400001.0
2006-02-07 00:44:00,1.19692,1.197,1.19691,1.19692,258900002.0
2006-02-07 00:45:00,1.19677,1.19692,1.19675,1.1969,606100000.0
2006-02-07 00:46:00,1.19696,1.197,1.19687,1.19693,358299999.0
2006-02-07 00:47:00,1.19687,1.19708,1.19687,1.19697,796300012.0
2006-02-07 00:48:00,1.1969,1.19702,1.1969,1.197,484699999.0
2006-02-07 00:49:00,1.19699,1.19718,1.19693,1.19706,422300002.0
2006-02-07 00:50:00,1.19705,1.19712,1.19705,1.1971,211600002.0
2006-02-07 00:51:00,1.19701,1.19708,1.19689,1.19703,445699995.0
2006-02-07 00:52:00,1.19707,1.19717,1.19703,1.19715,376400000.0
2006-02-07 00:53:00,1.19707,1.19715,1.19702,1.19709,480800010.0
2006-02-07 00:54:00,1.19715,1.19725,1.19712,1.19725,243099999.0
2006-02-07 00:55:00,1.19721,1.19728,1.19714,1.19722,307300005.0
2006-02-07 00:56:00,1.1973,1.19734,1.19721,1.19726,316500006.0
2006-02-07 00:57:00,1.19723,1.19726,1.1971,1.1971,681799997.0
2006-02-07 00:58:00,1.19693,1.19714,1.19693,1.19699,326800000.0
2006-02-07 00:59:00,1.1968,1.19696,1.19676,1.19696,489400003.0
2006-02-07 01:00:00,1.19688,1.19699,1.19673,1.19674,525800006.0
2006-02-07 01:01:00,1.19683,1.19701,1.19675,1.19692,610199999.0
2006-02-07 01:02:00,1.19677,1.19697,1.19677,1.19684,679699996.0
2006-02-07 01:03:00,1.1969,1.19696,1.19682,1.19685,516100003.0
2006-02-07 01:04:00,1.1968,1.1969,1.19666,1.19674,642899992.0
2006-02-07 01:05:00,1.19668,1.19675,1.1966,1.19668,334800001.0
2006-02-07 01:06:00,1.19661,1.1967,1.1965,1.1966,258700000.0
2006-02-07 01:07:00,1.19658,1.19674,1.19648,1.19674,466400001.0
2006-02-07 01:08:00,1.19662,1.19695,1.19662,1.19688,594700000.0
2006-02-07 01:09:00,1.19687,1.19702,1.19682,1.19691,657599994.0
2006-02-07 01:10:00,1.19682,1.19702,1.19682,1.19688,564100003.0
2006-02-07 01:11:00,1.19672,1.19688,1.1967,1.19682,256600001.0
2006-02-07 01:12:00,1.1968,1.19682,1.19666,1.1967,356699997.0
2006-02-07 01:13:00,1.19673,1.19683,1.19668,1.19682,449500001.0
2006-02-07 01:14:00,1.19675,1.19687,1.19671,1.19685,834800013.0
2006-02-07 01:15:00,1.19685,1.19685,1.19674,1.19679,429399992.0
2006-02-07 01:16:00,1.19675,1.19688,1.1967,1.1968,647899992.0
2006-02-07 01:17:00,1.19681,1.19693,1.19662,1.19693,664500003.0
2006-02-07 01:18:00,1.19691,1.1971,1.19691,1.19705,643599996.0
2006-02-07 01:19:00,1.19708,1.19708,1.19693,1.19694,262600004.0
2006-02-07 01:20:00,1.19706,1.19719,1.19704,1.1971,747400010.0
2006-02-07 01:21:00,1.1971,1.1971,1.19695,1.197,511700000.0
2006-02-07 01:22:00,1.19705,1.19713,1.19698,1.19704,231699997.0
2006-02-07 01:23:00,1.197,1.19708,1.19695,1.19695,470599991.0
2006-02-07 01:24:00,1.19705,1.19708,1.19699,1.197,653099994.0
2006-02-07 01:25:00,1.19702,1.19706,1.1968,1.1969,488000003.0
2006-02-07 01:26:00,1.19692,1.19703,1.19689,1.19703,422199995.0
2006-02-07 01:27:00,1.19705,1.1971,1.19693,1.19707,328700003.0
2006-02-07 01:28:00,1.19693,1.19704,1.19687,1.19694,323600001.0
2006-02-07 01:29:00,1.19697,1.19703,1.19694,1.19694,404300003.0
2006-02-07 01:30:00,1.19697,1.19705,1.19689,1.19698,420100000.0
2006-02-07 01:31:00,1.19707,1.19714,1.19697,1.19703,784300002.0
2006-02-07 01:32:00,1.19708,1.19717,1.19704,1.19704,444100004.0
2006-02-07 01:33:00,1.19713,1.19719,1.19705,1.1971,490099993.0
2006-02-07 01:34:00,1.19705,1.19718,1.19704,1.19712,706499997.0
2006-02-07 01:35:00,1.19712,1.19712,1.19695,1.19708,430700000.0
2006-02-07 01:36:00,1.19705,1.19712,1.19688,1.19698,329300005.0
2006-02-07 01:37:00,1.19696,1.19703,1.19692,1.19703,426799996.0
2006-02-07 01:38:00,1.19699,1.19705,1.19692,1.19697,670500006.0
2006-02-07 01:39:00,1.19692,1.19695,1.1968,1.1968,577200010.0
2006-02-07 01:40:00,1.19694,1.19703,1.19688,1.19688,368199999.0
2006-02-07 01:41:00,1.19705,1.19705,1.19692,1.19699,451199999.0
2006-02-07 01:42:00,1.19705,1.19705,1.197,1.197,184000003.0
2006-02-07 01:43:00,1.19693,1.19701,1.19668,1.19674,866400002.0
2006-02-07 01:44:00,1.19658,1.1967,1.19656,1.19658,267600001.0
2006-02-07 01:45:00,1.19655,1.19657,1.19641,1.19643,332300001.0
2006-02-07 01:46:00,1.19634,1.19647,1.19634,1.19642,650799997.0
2006-02-07 01:47:00,1.19642,1.19651,1.19636,1.19647,224500002.0
2006-02-07 01:48:00,1.19642,1.19649,1.19628,1.19634,263800002.0
2006-02-07 01:49:00,1.19603,1.19621,1.19589,1.19595,628600004.0
2006-02-07 01:50:00,1.19594,1.19604,1.19581,1.19591,513300002.0
2006-02-07 01:51:00,1.19604,1.19605,1.19591,1.19595,674499999.0
2006-02-07 01:52:00,1.19581,1.19599,1.19581,1.19593,740700000.0
2006-02-07 01:53:00,1.19588,1.19603,1.19576,1.19594,483100000.0
2006-02-07 01:54:00,1.19599,1.19614,1.19599,1.19606,733199993.0
2006-02-07 01:55:00,1.19602,1.19607,1.19592,1.196,292400006.0
2006-02-07 01:56:00,1.196,1.19608,1.1959,1.196,436800009.0
2006-02-07 01:57:00,1.19592,1.196,1.19574,1.19577,343100005.0
2006-02-07 01:58:00,1.19573,1.1958,1.19566,1.19573,416100002.0
2006-02-07 01:59:00,1.1957,1.19583,1.19561,1.19575,386099999.0
2006-02-07 02:00:00,1.19574,1.19595,1.19572,1.19595,620200000.0
2006-02-07 02:01:00,1.19579,1.19594,1.19573,1.19588,583599991.0
2006-02-07 02:02:00,1.19576,1.19592,1.19572,1.1959,541799999.0
2006-02-07 02:03:00,1.19596,1.19605,1.19584,1.19598,527499999.0
2006-02-07 02:04:00,1.19596,1.19607,1.19591,1.19605,612000006.0
2006-02-07 02:05:00,1.19605,1.19643,1.19602,1.1963,807700004.0
2006-02-07 02:06:00,1.19619,1.19629,1.19608,1.19615,211700001.0
2006-02-07 02:07:00,1.19615,1.19615,1.19588,1.19592,482700007.0
2006-02-07 02:08:00,1.19588,1.19594,1.19574,1.19581,529900002.0
2006-02-07 02:09:00,1.19583,1.19583,1.19568,1.19573,568100012.0
2006-02-07 02:10:00,1.19586,1.19597,1.19584,1.19595,426100005.0
2006-02-07 02:11:00,1.19587,1.19593,1.19582,1.19591,645700007.0
2006-02-07 02:12:00,1.19593,1.196,1.19585,1.19591,536400001.0
2006-02-07 02:13:00,1.19593,1.19603,1.19584,1.1959,648500009.0
2006-02-07 02:14:00,1.19603,1.19603,1.19588,1.19592,240400004.0
2006-02-07 02:15:00,1.19592,1.19603,1.19584,1.19595,280000000.0
2006-02-07 02:16:00,1.19595,1.19603,1.19579,1.19585,349000004.0
2006-02-07 02:17:00,1.19582,1.19596,1.19578,1.19595,645500002.0
2006-02-07 02:18:00,1.19593,1.19612,1.19592,1.19603,357000004.0
2006-02-07 02:19:00,1.19617,1.19627,1.1961,1.1961,348200002.0
2006-02-07 02:20:00,1.19619,1.19625,1.19601,1.1961,377799998.0
2006-02-07 02:21:00,1.19615,1.19615,1.19598,1.19601,711800001.0
2006-02-07 02:22:00,1.19599,1.19605,1.19584,1.19597,854700000.0
2006-02-07 02:23:00,1.19593,1.19605,1.19593,1.19604,289800002.0
2006-02-07 02:24:00,1.1961,1.19626,1.19608,1.19622,514899999.0
2006-02-07 02:25:00,1.19618,1.19636,1.19615,1.1962,450299998.0
2006-02-07 02:26:00,1.19624,1.19634,1.1962,1.19627,634899992.0
2006-02-07 02:27:00,1.19621,1.19633,1.19611,1.19626,473099998.0
2006-02-07 02:28:00,1.19623,1.19633,1.19622,1.19627,491699992.0
2006-02-07 02:29:00,1.19616,1.19624,1.1961,1.19623,539499995.0
2006-02-07 02:30:00,1.19613,1.19624,1.19613,1.19624,360500002.0
2006-02-07 02:31:00,1.19617,1.19627,1.19613,1.19627,508500007.0
2006-02-07 02:32:00,1.19623,1.19625,1.19616,1.19618,329300005.0
2006-02-07 02:33:00,1.19622,1.19625,1.19607,1.19609,537799996.0
2006-02-07 02:34:00,1.19629,1.19653,1.19627,1.19646,538999997.0
2006-02-07 02:35:00,1.19655,1.19664,1.19646,1.19659,576800013.0
2006-02-07 02:36:00,1.19658,1.19661,1.19648,1.19653,277900005.0
2006-02-07 02:37:00,1.19665,1.19672,1.19655,1.1966,422100002.0
2006-02-07 02:38:00,1.19664,1.19669,1.19635,1.19635,335100002.0
2006-02-07 02:39:00,1.19638,1.19644,1.19625,1.19637,883100011.0
2006-02-07 02:40:00,1.19628,1.19643,1.19628,1.19632,469500001.0
2006-02-07 02:41:00,1.19624,1.19632,1.19616,1.19616,680900007.0
2006-02-07 02:42:00,1.19625,1.19627,1.1962,1.1962,162799996.0
2006-02-07 02:43:00,1.19625,1.19625,1.19613,1.19614,604400000.0
2006-02-07 02:44:00,1.19612,1.19621,1.19611,1.19618,336100001.0
2006-02-07 02:45:00,1.19615,1.19615,1.19599,1.19599,639700002.0
2006-02-07 02:46:00,1.19616,1.19616,1.19599,1.19599,490999994.0
2006-02-07 02:47:00,1.19592,1.19608,1.19586,1.19598,432799999.0
2006-02-07 02:48:00,1.19597,1.19605,1.19587,1.19593,550500007.0
2006-02-07 02:49:00,1.19603,1.19603,1.19584,1.19589,658100001.0
2006-02-07 02:50:00,1.196,1.19604,1.19589,1.19597,394500006.0
2006-02-07 02:51:00,1.196,1.19605,1.1959,1.19598,466400004.0
2006-02-07 02:52:00,1.19599,1.19603,1.19589,1.19589,535699988.0
2006-02-07 02:53:00,1.196,1.19608,1.19596,1.19603,731599994.0
2006-02-07 02:54:00,1.19595,1.19603,1.19587,1.19603,546699994.0
2006-02-07 02:55:00,1.19592,1.19614,1.19592,1.19607,356900000.0
2006-02-07 02:56:00,1.19612,1.19633,1.19612,1.19633,473400008.0
2006-02-07 02:57:00,1.19622,1.19631,1.19621,1.1963,464699996.0
2006-02-07 02:58:00,1.19632,1.19636,1.1962,1.1962,497699999.0
2006-02-07 02:59:00,1.1963,1.19637,1.19624,1.19632,295300005.0
2006-02-07 03:00:00,1.1963,1.1964,1.19628,1.1964,688200000.0
2006-02-07 03:01:00,1.19636,1.19643,1.19625,1.19632,447800002.0
2006-02-07 03:02:00,1.19632,1.19634,1.19619,1.19624,562899996.0
2006-02-07 03:03:00,1.1962,1.19625,1.19611,1.19622,403700000.0
2006-02-07 03:04:00,1.19619,1.19625,1.19605,1.19623,352400002.0
2006-02-07 03:05:00,1.19615,1.19622,1.19604,1.19616,435599998.0
2006-02-07 03:06:00,1.19621,1.19622,1.19606,1.19611,554800006.0
2006-02-07 03:07:00,1.19618,1.19625,1.19613,1.19625,467999995.0
2006-02-07 03:08:00,1.1962,1.19627,1.19612,1.1962,574199998.0
2006-02-07 03:09:00,1.19622,1.19625,1.19606,1.19618,580700004.0
2006-02-07 03:10:00,1.19628,1.19628,1.19614,1.19614,585800005.0
2006-02-07 03:11:00,1.19622,1.19625,1.19611,1.19619,524299999.0
2006-02-07 03:12:00,1.1962,1.1963,1.19616,1.19627,944800005.0
2006-02-07 03:13:00,1.1963,1.19638,1.19619,1.19631,518300001.0
2006-02-07 03:14:00,1.1964,1.1964,1.19625,1.19631,525200001.0
2006-02-07 03:15:00,1.19633,1.19633,1.19618,1.19621,563700006.0
2006-02-07 03:16:00,1.19633,1.19633,1.19621,1.19622,588799993.0
2006-02-07 03:17:00,1.19618,1.19626,1.19608,1.19614,627899991.0
2006-02-07 03:18:00,1.196,1.1961,1.19593,1.19602,555499987.0
2006-02-07 03:19:00,1.19602,1.19602,1.1958,1.19589,355900001.0
2006-02-07 03:20:00,1.19591,1.19603,1.19581,1.19603,559500009.0
2006-02-07 03:21:00,1.196,1.19601,1.19585,1.19594,265300004.0
2006-02-07 03:22:00,1.1959,1.196,1.19583,1.19595,575200002.0
2006-02-07 03:23:00,1.19588,1.19598,1.19576,1.19594,487799996.0
2006-02-07 03:24:00,1.19589,1.1959,1.19574,1.19574,539899997.0
2006-02-07 03:25:00,1.1958,1.19585,1.19574,1.19582,413600006.0
2006-02-07 03:26:00,1.19585,1.19588,1.19573,1.19581,595600002.0
2006-02-07 03:27:00,1.19577,1.19587,1.19563,1.19572,735899999.0
2006-02-07 03:28:00,1.19578,1.19582,1.19574,1.19576,214000002.0
2006-02-07 03:29:00,1.1957,1.19592,1.1957,1.19582,724200011.0
2006-02-07 03:30:00,1.19589,1.19592,1.19573,1.1958,753500016.0
2006-02-07 03:31:00,1.19583,1.19583,1.19571,1.19571,556300009.0
2006-02-07 03:32:00,1.19578,1.19585,1.19573,1.19577,550600003.0
2006-02-07 03:33:00,1.19573,1.19578,1.19565,1.19578,584200000.0
2006-02-07 03:34:00,1.19582,1.19582,1.19551,1.19551,586999994.0
2006-02-07 03:35:00,1.19569,1.19577,1.19556,1.19559,495799998.0
2006-02-07 03:36:00,1.19551,1.19555,1.19544,1.19544,339700010.0
2006-02-07 03:37:00,1.19536,1.19542,1.19527,1.19533,294400001.0
2006-02-07 03:38:00,1.19539,1.19553,1.19531,1.19531,508799995.0
2006-02-07 03:39:00,1.19543,1.19555,1.19527,1.19555,755300014.0
2006-02-07 03:40:00,1.1956,1.1957,1.19557,1.19557,254000004.0
2006-02-07 03:41:00,1.19563,1.19563,1.19541,1.19551,881499997.0
2006-02-07 03:42:00,1.19566,1.1958,1.19558,1.19566,737299998.0
2006-02-07 03:43:00,1.19579,1.19579,1.1956,1.19564,588699995.0
2006-02-07 03:44:00,1.1956,1.19578,1.19556,1.19573,499299995.0
2006-02-07 03:45:00,1.19561,1.19582,1.19561,1.19582,457400003.0
2006-02-07 03:46:00,1.1957,1.19579,1.1956,1.19566,453200001.0
2006-02-07 03:47:00,1.19574,1.19578,1.19562,1.19572,292000000.0
2006-02-07 03:48:00,1.19569,1.19569,1.19552,1.19553,410699999.0
2006-02-07 03:49:00,1.1956,1.19568,1.19547,1.19558,368600001.0
2006-02-07 03:50:00,1.19558,1.19562,1.1955,1.19558,479600001.0
2006-02-07 03:51:00,1.19566,1.19566,1.19553,1.19557,500599992.0
2006-02-07 03:52:00,1.1955,1.19563,1.19549,1.19563,628800004.0
2006-02-07 03:53:00,1.19553,1.19565,1.1955,1.19565,409299991.0
2006-02-07 03:54:00,1.19546,1.19572,1.19546,1.19572,557600002.0
2006-02-07 03:55:00,1.19573,1.19578,1.19562,1.19566,788300005.0
2006-02-07 03:56:00,1.19578,1.19578,1.19555,1.19559,615000003.0
2006-02-07 03:57:00,1.19577,1.19586,1.19571,1.19574,318900002.0
2006-02-07 03:58:00,1.19587,1.19594,1.19574,1.19574,691599992.0
2006-02-07 03:59:00,1.19579,1.19586,1.19573,1.19574,458899996.0
2006-02-07 04:00:00,1.19571,1.19592,1.19562,1.19581,822499998.0
2006-02-07 04:01:00,1.19595,1.19595,1.19579,1.1958,521300002.0
2006-02-07 04:02:00,1.19581,1.19601,1.19581,1.19595,561699997.0
2006-02-07 04:03:00,1.1959,1.19598,1.1958,1.19589,898000002.0
2006-02-07 04:04:00,1.19593,1.19595,1.1958,1.19584,473599996.0
2006-02-07 04:05:00,1.19595,1.19598,1.19568,1.19592,877899994.0
2006-02-07 04:06:00,1.19577,1.19597,1.19576,1.19597,276599999.0
2006-02-07 04:07:00,1.19603,1.19603,1.19581,1.19581,413299992.0
2006-02-07 04:08:00,1.196,1.19602,1.19587,1.19591,514199997.0
2006-02-07 04:09:00,1.19602,1.19613,1.19597,1.19613,490500002.0
2006-02-07 04:10:00,1.19615,1.19615,1.196,1.196,104200000.0
2006-02-07 04:11:00,1.19594,1.19608,1.19591,1.19602,422800005.0
2006-02-07 04:12:00,1.19609,1.19618,1.19598,1.19598,533399999.0
2006-02-07 04:13:00,1.1961,1.19615,1.19596,1.19596,474500009.0
2006-02-07 04:14:00,1.19609,1.19615,1.19605,1.19612,114500002.0
2006-02-07 04:15:00,1.19615,1.19615,1.1961,1.1961,97299999.0
2006-02-07 04:16:00,1.19608,1.19617,1.19597,1.19601,513100002.0
2006-02-07 04:17:00,1.19614,1.19621,1.1961,1.1962,369299999.0
2006-02-07 04:18:00,1.19625,1.19634,1.19621,1.19623,432600003.0
2006-02-07 04:19:00,1.19622,1.19631,1.19614,1.19622,431700005.0
2006-02-07 04:20:00,1.19625,1.19625,1.1961,1.1961,189100001.0
2006-02-07 04:21:00,1.19625,1.19628,1.1961,1.1962,281300004.0
2006-02-07 04:22:00,1.19624,1.19624,1.19604,1.19604,652200007.0
2006-02-07 04:23:00,1.19617,1.19617,1.1959,1.19594,496600002.0
2006-02-07 04:24:00,1.19576,1.19593,1.19576,1.19591,415999997.0
2006-02-07 04:25:00,1.19588,1.19602,1.19587,1.19597,560600000.0
2006-02-07 04:26:00,1.19594,1.19604,1.19589,1.19593,416999999.0
2006-02-07 04:27:00,1.19588,1.19595,1.19574,1.19585,907799997.0
2006-02-07 04:28:00,1.1959,1.1959,1.19571,1.19571,593400001.0
2006-02-07 04:29:00,1.19578,1.19588,1.19578,1.19588,209199996.0
2006-02-07 04:30:00,1.19586,1.19602,1.19586,1.19602,594800001.0
2006-02-07 04:31:00,1.19599,1.19605,1.19591,1.19603,479600000.0
2006-02-07 04:32:00,1.19602,1.19612,1.19592,1.19611,612700002.0
2006-02-07 04:33:00,1.19599,1.19613,1.19598,1.19607,361300002.0
2006-02-07 04:34:00,1.19607,1.19612,1.19596,1.19604,786599998.0
2006-02-07 04:35:00,1.19608,1.19635,1.19608,1.19635,271899999.0
2006-02-07 04:36:00,1.19633,1.19642,1.19627,1.19642,528200004.0
2006-02-07 04:37:00,1.19625,1.19653,1.19625,1.19653,287500004.0
2006-02-07 04:38:00,1.19656,1.19665,1.19646,1.19659,1088199991.0
2006-02-07 04:39:00,1.19664,1.19665,1.19652,1.19652,597000001.0
2006-02-07 04:40:00,1.19646,1.19663,1.19646,1.19663,235700004.0
2006-02-07 04:41:00,1.19663,1.19672,1.19655,1.19658,406399998.0
2006-02-07 04:42:00,1.19684,1.19684,1.19648,1.1966,625000001.0
2006-02-07 04:43:00,1.19655,1.19662,1.1964,1.1965,454499996.0
2006-02-07 04:44:00,1.19648,1.19662,1.19648,1.19652,530300001.0
2006-02-07 04:45:00,1.19658,1.19663,1.19647,1.19651,591100003.0
2006-02-07 04:46:00,1.19653,1.19668,1.19647,1.19653,424900008.0
2006-02-07 04:47:00,1.19657,1.19662,1.19639,1.19657,564999997.0
2006-02-07 04:48:00,1.19646,1.19661,1.19646,1.19661,275300005.0
2006-02-07 04:49:00,1.1966,1.19666,1.19638,1.19651,745399994.0
2006-02-07 04:50:00,1.19662,1.19667,1.19653,1.19665,380099991.0
2006-02-07 04:51:00,1.19645,1.19659,1.19634,1.19647,453899998.0
2006-02-07 04:52:00,1.19645,1.19652,1.19633,1.19652,493200005.0
2006-02-07 04:53:00,1.19646,1.19661,1.19645,1.19661,604100007.0
2006-02-07 04:54:00,1.19655,1.19663,1.19642,1.19656,521800003.0
2006-02-07 04:55:00,1.19665,1.19668,1.19654,1.19654,1001000004.0
2006-02-07 04:56:00,1.19661,1.19665,1.19648,1.19653,634600003.0
2006-02-07 04:57:00,1.19651,1.19658,1.19645,1.19656,447999997.0
2006-02-07 04:58:00,1.19657,1.19661,1.1965,1.1965,294299998.0
2006-02-07 04:59:00,1.19657,1.19663,1.19646,1.19646,804100009.0
2006-02-07 05:00:00,1.1965,1.19664,1.1965,1.1966,217499999.0
2006-02-07 05:01:00,1.19661,1.19666,1.19651,1.19651,289499996.0
2006-02-07 05:02:00,1.19654,1.1967,1.19654,1.1967,277100000.0
2006-02-07 05:03:00,1.19677,1.19686,1.19671,1.19674,362999996.0
2006-02-07 05:04:00,1.1966,1.19675,1.19659,1.19675,310100000.0
2006-02-07 05:05:00,1.19667,1.19675,1.19665,1.19673,498400002.0
2006-02-07 05:06:00,1.19671,1.19682,1.19671,1.1968,480300004.0
2006-02-07 05:07:00,1.1967,1.19682,1.19661,1.19666,854399992.0
2006-02-07 05:08:00,1.1965,1.19659,1.19649,1.19656,50800002.0
2006-02-07 05:09:00,1.19655,1.19659,1.19641,1.19652,803899993.0
2006-02-07 05:10:00,1.19652,1.19663,1.19652,1.19663,465000009.0
2006-02-07 05:11:00,1.19659,1.1967,1.19657,1.19668,600899999.0
2006-02-07 05:12:00,1.19663,1.19699,1.19663,1.19699,420499997.0
2006-02-07 05:13:00,1.1968,1.19713,1.1968,1.19713,474800000.0
2006-02-07 05:14:00,1.19714,1.19725,1.19711,1.1972,204600003.0
2006-02-07 05:15:00,1.19722,1.19722,1.19699,1.19707,512799999.0
2006-02-07 05:16:00,1.19717,1.19728,1.1971,1.19721,533200007.0
2006-02-07 05:17:00,1.19712,1.19732,1.19712,1.19716,261099999.0
2006-02-07 05:18:00,1.19726,1.1973,1.19713,1.19716,501299999.0
2006-02-07 05:19:00,1.19704,1.19715,1.19698,1.19715,258099999.0
2006-02-07 05:20:00,1.1972,1.1973,1.1972,1.1973,239599999.0
2006-02-07 05:21:00,1.19732,1.19732,1.19717,1.19721,389599999.0
2006-02-07 05:22:00,1.19738,1.19738,1.19722,1.1973,292000001.0
2006-02-07 05:23:00,1.19724,1.19743,1.19724,1.1974,340900005.0
2006-02-07 05:24:00,1.19742,1.19753,1.1974,1.19747,502499999.0
2006-02-07 05:25:00,1.19739,1.19744,1.19731,1.19743,634199997.0
2006-02-07 05:26:00,1.19739,1.19745,1.19732,1.1974,383000002.0
2006-02-07 05:27:00,1.19737,1.19741,1.19727,1.19734,291600005.0
2006-02-07 05:28:00,1.19735,1.19744,1.19723,1.1974,465900000.0
2006-02-07 05:29:00,1.19743,1.19743,1.19722,1.19727,345700000.0
2006-02-07 05:30:00,1.19727,1.19741,1.19723,1.1973,654700004.0
2006-02-07 05:31:00,1.1973,1.19737,1.19721,1.19732,507200005.0
2006-02-07 05:32:00,1.19723,1.19733,1.19707,1.19727,732599993.0
2006-02-07 05:33:00,1.19717,1.19725,1.1971,1.1972,529100003.0
2006-02-07 05:34:00,1.19721,1.19737,1.19713,1.19726,467600002.0
2006-02-07 05:35:00,1.1972,1.19731,1.19718,1.19718,413000007.0
2006-02-07 05:36:00,1.19706,1.19725,1.19706,1.19722,750700010.0
2006-02-07 05:37:00,1.1971,1.19733,1.1971,1.19733,545700000.0
2006-02-07 05:38:00,1.19738,1.19743,1.19733,1.19733,621999997.0
2006-02-07 05:39:00,1.19748,1.1975,1.19737,1.19743,535899995.0
2006-02-07 05:40:00,1.19739,1.19744,1.1972,1.19731,462799995.0
2006-02-07 05:41:00,1.19735,1.19735,1.19716,1.19735,778100010.0
2006-02-07 05:42:00,1.19719,1.19732,1.19714,1.19722,233300007.0
2006-02-07 05:43:00,1.1972,1.19728,1.1971,1.19724,482799991.0
2006-02-07 05:44:00,1.19722,1.19734,1.19714,1.19722,633999997.0
2006-02-07 05:45:00,1.19731,1.19745,1.19723,1.19745,354299998.0
2006-02-07 05:46:00,1.19734,1.19744,1.19732,1.19743,523199997.0
2006-02-07 05:47:00,1.19746,1.19753,1.19735,1.19753,519800002.0
2006-02-07 05:48:00,1.19747,1.19753,1.19743,1.19746,146200000.0
2006-02-07 05:49:00,1.19744,1.19744,1.19726,1.19731,398999997.0
2006-02-07 05:50:00,1.19747,1.1975,1.19736,1.19745,614300004.0
2006-02-07 05:51:00,1.19733,1.19741,1.1972,1.19726,325200002.0
2006-02-07 05:52:00,1.19723,1.1973,1.19706,1.19706,429700002.0
2006-02-07 05:53:00,1.19721,1.19732,1.1972,1.19727,503599997.0
2006-02-07 05:54:00,1.19715,1.19722,1.19703,1.19711,363600001.0
2006-02-07 05:55:00,1.19716,1.19722,1.19704,1.19706,283200001.0
2006-02-07 05:56:00,1.19707,1.19717,1.19698,1.19711,286400001.0
2006-02-07 05:57:00,1.19706,1.19713,1.19703,1.19703,262699997.0
2006-02-07 05:58:00,1.19694,1.19718,1.19694,1.19718,185799994.0
2006-02-07 05:59:00,1.19724,1.19724,1.19701,1.19701,591900000.0
2006-02-07 06:00:00,1.19712,1.19723,1.19706,1.19716,376500001.0
2006-02-07 06:01:00,1.19716,1.19723,1.19707,1.19723,432699998.0
2006-02-07 06:02:00,1.19716,1.19728,1.19716,1.19728,357899998.0
2006-02-07 06:03:00,1.1973,1.19743,1.19722,1.19735,719300006.0
2006-02-07 06:04:00,1.1974,1.19747,1.19731,1.1974,481200003.0
2006-02-07 06:05:00,1.19741,1.19746,1.19726,1.19733,649900005.0
2006-02-07 06:06:00,1.19727,1.19741,1.19727,1.19741,94500000.0
2006-02-07 06:07:00,1.19736,1.19747,1.19733,1.19745,501600006.0
2006-02-07 06:08:00,1.19742,1.19747,1.19734,1.19734,566799998.0
2006-02-07 06:09:00,1.19745,1.19745,1.19727,1.19738,350300002.0
2006-02-07 06:10:00,1.19745,1.19748,1.19734,1.19745,544299997.0
2006-02-07 06:11:00,1.19744,1.19748,1.19733,1.19742,637599998.0
2006-02-07 06:12:00,1.19739,1.19748,1.19734,1.1974,446500002.0
2006-02-07 06:13:00,1.19748,1.19748,1.19746,1.19746,77699996.0
2006-02-07 06:14:00,1.19741,1.19742,1.19728,1.19728,689700005.0
2006-02-07 06:15:00,1.1973,1.19738,1.19726,1.19733,250899999.0
2006-02-07 06:16:00,1.19735,1.19738,1.19725,1.19725,578500008.0
2006-02-07 06:17:00,1.1973,1.19742,1.19729,1.19742,740700001.0
2006-02-07 06:18:00,1.19733,1.19733,1.19718,1.1972,427599996.0
2006-02-07 06:19:00,1.19711,1.19721,1.19671,1.19675,825399995.0
2006-02-07 06:20:00,1.19673,1.19689,1.19665,1.19671,246100001.0
2006-02-07 06:21:00,1.19675,1.1968,1.19658,1.19658,769400012.0
2006-02-07 06:22:00,1.19663,1.1969,1.19661,1.19677,590800003.0
2006-02-07 06:23:00,1.19683,1.19696,1.19683,1.19694,791399994.0
2006-02-07 06:24:00,1.19698,1.19698,1.1968,1.19686,791599994.0
2006-02-07 06:25:00,1.19684,1.19694,1.19676,1.19687,651900003.0
2006-02-07 06:26:00,1.19686,1.19691,1.19679,1.19681,304500006.0
2006-02-07 06:27:00,1.19685,1.19685,1.19673,1.19674,520700001.0
2006-02-07 06:28:00,1.19683,1.19683,1.19671,1.19678,394600004.0
2006-02-07 06:29:00,1.19675,1.19678,1.19669,1.1967,602499995.0
2006-02-07 06:30:00,1.19673,1.19675,1.19667,1.19669,175999997.0
2006-02-07 06:31:00,1.19675,1.19675,1.19662,1.19669,466100008.0
2006-02-07 06:32:00,1.19671,1.19673,1.19661,1.19663,229299999.0
2006-02-07 06:33:00,1.19668,1.19681,1.19665,1.19673,335300001.0
2006-02-07 06:34:00,1.19678,1.19693,1.19678,1.19683,457599999.0
2006-02-07 06:35:00,1.19678,1.19685,1.19669,1.1968,420300003.0
2006-02-07 06:36:00,1.19683,1.19685,1.19672,1.19676,323100009.0
2006-02-07 06:37:00,1.19688,1.19688,1.19653,1.19685,190999998.0
2006-02-07 06:38:00,1.19689,1.19701,1.19687,1.19693,779799988.0
2006-02-07 06:39:00,1.19691,1.19693,1.19678,1.19678,568500001.0
2006-02-07 06:40:00,1.19671,1.19692,1.19671,1.19692,726000005.0
2006-02-07 06:41:00,1.19691,1.19691,1.19678,1.19687,214300002.0
2006-02-07 06:42:00,1.1967,1.19688,1.1967,1.19688,525499999.0
2006-02-07 06:43:00,1.19685,1.19685,1.19676,1.1968,314199993.0
2006-02-07 06:44:00,1.1968,1.19693,1.19672,1.19688,309200006.0
2006-02-07 06:45:00,1.19685,1.19688,1.19672,1.19678,833600000.0
2006-02-07 06:46:00,1.19685,1.19703,1.19678,1.19695,341000006.0
2006-02-07 06:47:00,1.19693,1.19704,1.19687,1.19703,624399995.0
2006-02-07 06:48:00,1.19705,1.19705,1.19695,1.19696,419300009.0
2006-02-07 06:49:00,1.19675,1.19692,1.19671,1.19682,581400008.0
2006-02-07 06:50:00,1.1967,1.19687,1.1967,1.19683,501999999.0
2006-02-07 06:51:00,1.19681,1.19696,1.1968,1.19685,535700008.0
2006-02-07 06:52:00,1.19685,1.1969,1.19676,1.19681,459200002.0
2006-02-07 06:53:00,1.19682,1.19684,1.19663,1.19667,793799997.0
2006-02-07 06:54:00,1.19666,1.19675,1.19662,1.19675,993600009.0
2006-02-07 06:55:00,1.19664,1.19675,1.19664,1.19672,476499996.0
2006-02-07 06:56:00,1.19668,1.19681,1.19666,1.19666,568499992.0
2006-02-07 06:57:00,1.19646,1.19675,1.19646,1.19675,266199996.0
2006-02-07 06:58:00,1.19666,1.19675,1.19663,1.19673,567000000.0
2006-02-07 06:59:00,1.19673,1.19675,1.19658,1.19671,833100001.0
2006-02-07 07:00:00,1.19661,1.19678,1.19661,1.19674,654999995.0
2006-02-07 07:01:00,1.19666,1.19677,1.19666,1.19675,585600004.0
2006-02-07 07:02:00,1.19664,1.19681,1.19664,1.19676,501299999.0
2006-02-07 07:03:00,1.19673,1.19679,1.19665,1.19678,377700000.0
2006-02-07 07:04:00,1.19679,1.19681,1.19659,1.19667,434600003.0
2006-02-07 07:05:00,1.19673,1.19677,1.19662,1.19672,267200003.0
2006-02-07 07:06:00,1.19676,1.19682,1.1967,1.19675,150800004.0
2006-02-07 07:07:00,1.19679,1.19681,1.19675,1.19675,174500001.0
2006-02-07 07:08:00,1.19688,1.19692,1.19685,1.19685,249899997.0
2006-02-07 07:09:00,1.1969,1.19695,1.19686,1.19693,523100003.0
2006-02-07 07:10:00,1.19693,1.19693,1.19684,1.19687,299999997.0
2006-02-07 07:11:00,1.19695,1.19695,1.19684,1.19684,493600005.0
2006-02-07 07:12:00,1.19684,1.19695,1.19684,1.19692,688700004.0
2006-02-07 07:13:00,1.19693,1.19697,1.19678,1.19682,672399993.0
2006-02-07 07:14:00,1.19679,1.19693,1.19679,1.19689,760100004.0
2006-02-07 07:15:00,1.19689,1.19698,1.19679,1.19686,333500001.0
2006-02-07 07:16:00,1.19694,1.19703,1.19693,1.19701,345100002.0
2006-02-07 07:17:00,1.19697,1.19705,1.1969,1.19703,803799996.0
2006-02-07 07:18:00,1.19695,1.19705,1.1969,1.197,539999994.0
2006-02-07 07:19:00,1.19703,1.19703,1.19687,1.19687,365399998.0
2006-02-07 07:20:00,1.19695,1.19708,1.1969,1.1969,504500001.0
2006-02-07 07:21:00,1.19705,1.19705,1.19695,1.19699,685999998.0
2006-02-07 07:22:00,1.19697,1.19707,1.19692,1.19692,715999998.0
2006-02-07 07:23:00,1.19701,1.1971,1.19694,1.19698,539300001.0
2006-02-07 07:24:00,1.19689,1.19701,1.19689,1.19697,376399998.0
2006-02-07 07:25:00,1.19687,1.19693,1.19678,1.19683,282100003.0
2006-02-07 07:26:00,1.19685,1.19685,1.1967,1.19678,370800000.0
2006-02-07 07:27:00,1.19685,1.19685,1.19669,1.19685,408099995.0
2006-02-07 07:28:00,1.19672,1.19692,1.19672,1.19689,640600003.0
2006-02-07 07:29:00,1.19672,1.19685,1.19672,1.19683,493200004.0
2006-02-07 07:30:00,1.19687,1.1969,1.19675,1.19678,697099995.0
2006-02-07 07:31:00,1.19674,1.19685,1.19671,1.1968,391599998.0
2006-02-07 07:32:00,1.19683,1.19688,1.19673,1.19679,214400000.0
2006-02-07 07:33:00,1.19688,1.19688,1.19665,1.19665,540000005.0
2006-02-07 07:34:00,1.19686,1.19693,1.19676,1.19682,695599994.0
2006-02-07 07:35:00,1.19688,1.19695,1.19686,1.19686,361499996.0
2006-02-07 07:36:00,1.19692,1.19692,1.19666,1.19675,660199997.0
2006-02-07 07:37:00,1.19676,1.19683,1.19667,1.19681,684699992.0
2006-02-07 07:38:00,1.19685,1.19688,1.19671,1.19671,657199994.0
2006-02-07 07:39:00,1.19692,1.19692,1.19684,1.19691,81900000.0
2006-02-07 07:40:00,1.19688,1.19695,1.19677,1.1968,281300002.0
2006-02-07 07:41:00,1.19695,1.19695,1.19682,1.1969,730000006.0
2006-02-07 07:42:00,1.19698,1.19709,1.19696,1.19701,497200005.0
2006-02-07 07:43:00,1.19709,1.19722,1.19705,1.1972,516600008.0
2006-02-07 07:44:00,1.19719,1.1973,1.19702,1.1972,228500002.0
2006-02-07 07:45:00,1.19726,1.19736,1.19724,1.19728,223300002.0
2006-02-07 07:46:00,1.19727,1.19744,1.19724,1.19724,640200004.0
2006-02-07 07:47:00,1.19727,1.1974,1.19726,1.19739,452100005.0
2006-02-07 07:48:00,1.19744,1.19747,1.19736,1.19737,426900009.0
2006-02-07 07:49:00,1.19739,1.19745,1.19734,1.19742,691400004.0
2006-02-07 07:50:00,1.19747,1.19756,1.19741,1.19748,382100003.0
2006-02-07 07:51:00,1.19738,1.19747,1.19733,1.19747,323300000.0
2006-02-07 07:52:00,1.19739,1.19748,1.19735,1.19745,548999990.0
2006-02-07 07:53:00,1.1974,1.19747,1.19733,1.19745,485599996.0
2006-02-07 07:54:00,1.19736,1.19745,1.19729,1.19745,396400002.0
2006-02-07 07:55:00,1.19747,1.19753,1.19738,1.1974,310600000.0
2006-02-07 07:56:00,1.19736,1.19745,1.19731,1.19739,407900002.0
2006-02-07 07:57:00,1.19733,1.19743,1.19726,1.19736,269100007.0
2006-02-07 07:58:00,1.19738,1.19745,1.19729,1.19737,523600001.0
2006-02-07 07:59:00,1.19724,1.19738,1.19724,1.19733,360600005.0
2006-02-07 08:00:00,1.19723,1.1974,1.19723,1.19737,563400012.0
2006-02-07 08:01:00,1.19723,1.19739,1.19723,1.19735,303899999.0
2006-02-07 08:02:00,1.19736,1.19745,1.19723,1.19745,232700004.0
2006-02-07 08:03:00,1.19742,1.19748,1.19733,1.19739,635999994.0
2006-02-07 08:04:00,1.19742,1.19742,1.19728,1.19731,853300002.0
2006-02-07 08:05:00,1.1974,1.19745,1.19724,1.19743,544899997.0
2006-02-07 08:06:00,1.19745,1.19745,1.19731,1.19736,685400004.0
2006-02-07 08:07:00,1.1973,1.19738,1.19721,1.19721,265900003.0
2006-02-07 08:08:00,1.19735,1.19738,1.19728,1.1973,651600008.0
2006-02-07 08:09:00,1.19735,1.19735,1.19726,1.19726,518700003.0
2006-02-07 08:10:00,1.19724,1.19735,1.19724,1.19733,595600000.0
2006-02-07 08:11:00,1.19729,1.19738,1.1972,1.1973,457500005.0
2006-02-07 08:12:00,1.19728,1.19728,1.19706,1.19706,320900002.0
2006-02-07 08:13:00,1.19694,1.19709,1.19694,1.19705,524900002.0
2006-02-07 08:14:00,1.19702,1.19718,1.19693,1.19705,950199996.0
2006-02-07 08:15:00,1.19714,1.19722,1.19714,1.19722,207699999.0
2006-02-07 08:16:00,1.19722,1.19722,1.19704,1.19704,554899997.0
2006-02-07 08:17:00,1.19705,1.19721,1.19705,1.19717,756900006.0
2006-02-07 08:18:00,1.19696,1.19707,1.19686,1.19705,603899995.0
2006-02-07 08:19:00,1.19707,1.19718,1.19695,1.19695,527499997.0
2006-02-07 08:20:00,1.1971,1.19715,1.19706,1.19713,183500002.0
2006-02-07 08:21:00,1.19716,1.19723,1.19705,1.19716,744700004.0
2006-02-07 08:22:00,1.19723,1.19723,1.19708,1.19708,427400001.0
2006-02-07 08:23:00,1.19727,1.19733,1.19716,1.19726,552099997.0
2006-02-07 08:24:00,1.19735,1.19737,1.19724,1.19729,586899997.0
2006-02-07 08:25:00,1.19735,1.19738,1.1972,1.19728,493199997.0
2006-02-07 08:26:00,1.19732,1.19741,1.19726,1.19731,500499995.0
2006-02-07 08:27:00,1.19732,1.19741,1.19723,1.19723,372800004.0
2006-02-07 08:28:00,1.19728,1.1974,1.19714,1.19722,308099998.0
2006-02-07 08:29:00,1.19723,1.19724,1.19711,1.19713,540700003.0
2006-02-07 08:30:00,1.19715,1.19725,1.19699,1.19708,532300007.0
2006-02-07 08:31:00,1.19715,1.19722,1.19696,1.19714,742300000.0
2006-02-07 08:32:00,1.19727,1.19732,1.19719,1.19723,672399997.0
2006-02-07 08:33:00,1.19725,1.19735,1.19723,1.19732,565600002.0
2006-02-07 08:34:00,1.19739,1.19771,1.19736,1.19763,521599996.0
2006-02-07 08:35:00,1.19772,1.1979,1.19764,1.19782,322400006.0
2006-02-07 08:36:00,1.19783,1.19788,1.19765,1.19765,613000004.0
2006-02-07 08:37:00,1.19775,1.19779,1.19764,1.19773,707700007.0
2006-02-07 08:38:00,1.1977,1.19773,1.1976,1.19766,298799997.0
2006-02-07 08:39:00,1.19775,1.19783,1.1976,1.19775,756199996.0
2006-02-07 08:40:00,1.19785,1.19793,1.19777,1.19793,235700000.0
2006-02-07 08:41:00,1.19797,1.19808,1.19783,1.198,468899998.0
2006-02-07 08:42:00,1.19798,1.1981,1.19794,1.198,513899994.0
2006-02-07 08:43:00,1.19797,1.19809,1.19797,1.19805,398500002.0
2006-02-07 08:44:00,1.19793,1.19812,1.19793,1.19812,489700004.0
2006-02-07 08:45:00,1.19809,1.19817,1.19786,1.19794,669300005.0
2006-02-07 08:46:00,1.19788,1.19792,1.19774,1.19785,673200000.0
2006-02-07 08:47:00,1.19781,1.1979,1.19775,1.19778,603799998.0
2006-02-07 08:48:00,1.19776,1.19794,1.19776,1.19794,369800003.0
2006-02-07 08:49:00,1.19797,1.19798,1.19784,1.19785,393100002.0
2006-02-07 08:50:00,1.19778,1.19788,1.19765,1.19775,318599999.0
2006-02-07 08:51:00,1.19772,1.19778,1.19765,1.19766,394900001.0
2006-02-07 08:52:00,1.19764,1.19772,1.19747,1.19756,623100003.0
2006-02-07 08:53:00,1.1975,1.19763,1.19746,1.19763,263399999.0
2006-02-07 08:54:00,1.19762,1.19775,1.1976,1.19761,368800001.0
2006-02-07 08:55:00,1.19765,1.19793,1.19765,1.19793,297999999.0
2006-02-07 08:56:00,1.19788,1.19806,1.19786,1.19802,457500001.0
2006-02-07 08:57:00,1.19793,1.19809,1.19793,1.19804,240700000.0
2006-02-07 08:58:00,1.19805,1.1982,1.19799,1.19811,595100006.0
2006-02-07 08:59:00,1.19798,1.19814,1.19798,1.19805,652200007.0
2006-02-07 09:00:00,1.19808,1.19816,1.198,1.19816,573500004.0
2006-02-07 09:01:00,1.19808,1.19811,1.19795,1.19795,816399992.0
2006-02-07 09:02:00,1.19781,1.1979,1.1977,1.1978,481499990.0
2006-02-07 09:03:00,1.19772,1.1978,1.19761,1.19768,443400007.0
2006-02-07 09:04:00,1.19763,1.1977,1.19756,1.19766,239800000.0
2006-02-07 09:05:00,1.19768,1.19772,1.19761,1.19764,559299996.0
2006-02-07 09:06:00,1.19772,1.19783,1.19764,1.19772,570699995.0
2006-02-07 09:07:00,1.19777,1.198,1.19772,1.1979,415000000.0
2006-02-07 09:08:00,1.19786,1.19797,1.19782,1.19791,463700009.0
2006-02-07 09:09:00,1.19789,1.19798,1.1977,1.1978,583700001.0
2006-02-07 09:10:00,1.19791,1.19803,1.19786,1.19786,787399998.0
2006-02-07 09:11:00,1.19785,1.1979,1.19769,1.19775,647799996.0
2006-02-07 09:12:00,1.19768,1.19775,1.19756,1.19775,416900003.0
2006-02-07 09:13:00,1.19769,1.19774,1.19752,1.19769,591699992.0
2006-02-07 09:14:00,1.19772,1.1979,1.19771,1.19782,492800000.0
2006-02-07 09:15:00,1.19773,1.19773,1.19761,1.19767,301100000.0
2006-02-07 09:16:00,1.19757,1.19767,1.19753,1.19765,367499999.0
2006-02-07 09:17:00,1.19749,1.19762,1.19749,1.19753,413499996.0
2006-02-07 09:18:00,1.19738,1.19744,1.19737,1.19741,167999996.0
2006-02-07 09:19:00,1.19733,1.19733,1.19723,1.19723,183000001.0
2006-02-07 09:20:00,1.19723,1.19723,1.19691,1.19691,512599993.0
2006-02-07 09:21:00,1.19706,1.19717,1.19696,1.19698,441499998.0
2006-02-07 09:22:00,1.19684,1.19701,1.19683,1.19697,467799998.0
2006-02-07 09:23:00,1.19691,1.19714,1.19684,1.19711,391900000.0
2006-02-07 09:24:00,1.19714,1.19726,1.19705,1.19711,630300003.0
2006-02-07 09:25:00,1.19705,1.19739,1.19705,1.19715,587299996.0
2006-02-07 09:26:00,1.19727,1.19736,1.19713,1.19713,454899993.0
2006-02-07 09:27:00,1.19723,1.19734,1.1971,1.19718,370800003.0
2006-02-07 09:28:00,1.19712,1.19735,1.19712,1.1972,536500004.0
2006-02-07 09:29:00,1.19717,1.19724,1.19708,1.1972,802800006.0
2006-02-07 09:30:00,1.1971,1.19721,1.19708,1.19718,558499998.0
2006-02-07 09:31:00,1.1971,1.19719,1.19692,1.19702,410700005.0
2006-02-07 09:32:00,1.1971,1.19739,1.1971,1.1973,550200001.0
2006-02-07 09:33:00,1.19718,1.1973,1.19703,1.19727,445899995.0
2006-02-07 09:34:00,1.19717,1.19721,1.19705,1.19712,393799999.0
2006-02-07 09:35:00,1.19716,1.19729,1.19712,1.19712,396899997.0
2006-02-07 09:36:00,1.19718,1.19733,1.19711,1.19724,226600002.0
2006-02-07 09:37:00,1.1973,1.19742,1.1973,1.19742,222100003.0
2006-02-07 09:38:00,1.19745,1.19745,1.19716,1.19716,428300002.0
2006-02-07 09:39:00,1.19721,1.19728,1.1971,1.19722,245899997.0
2006-02-07 09:40:00,1.19725,1.19725,1.19714,1.19714,335799990.0
2006-02-07 09:41:00,1.19729,1.19743,1.19727,1.19736,387900000.0
2006-02-07 09:42:00,1.19734,1.19741,1.19721,1.19735,452599998.0
2006-02-07 09:43:00,1.19737,1.19746,1.19721,1.19734,503199995.0
2006-02-07 09:44:00,1.19722,1.19725,1.19695,1.19695,478000007.0
2006-02-07 09:45:00,1.19706,1.19722,1.19697,1.19722,682099996.0
2006-02-07 09:46:00,1.19719,1.1972,1.19707,1.1972,640199995.0
2006-02-07 09:47:00,1.1972,1.19734,1.1972,1.1973,351400003.0
2006-02-07 09:48:00,1.19736,1.19746,1.19731,1.19739,520300003.0
2006-02-07 09:49:00,1.19749,1.19806,1.19749,1.19795,653000005.0
2006-02-07 09:50:00,1.1982,1.19908,1.19813,1.19892,841600002.0
2006-02-07 09:51:00,1.19895,1.19908,1.19872,1.19878,668400004.0
2006-02-07 09:52:00,1.19866,1.19866,1.19806,1.19808,484000011.0
2006-02-07 09:53:00,1.19813,1.19834,1.1981,1.19832,456700004.0
2006-02-07 09:54:00,1.19795,1.19811,1.19792,1.19801,260500001.0
2006-02-07 09:55:00,1.19818,1.19826,1.198,1.19818,705899990.0
2006-02-07 09:56:00,1.19805,1.19836,1.19805,1.19833,604400002.0
2006-02-07 09:57:00,1.19832,1.19838,1.19825,1.19831,540899999.0
2006-02-07 09:58:00,1.19821,1.19841,1.19817,1.19822,392000002.0
2006-02-07 09:59:00,1.19815,1.19824,1.19792,1.19792,501700005.0
2006-02-07 10:00:00,1.1979,1.1979,1.19772,1.19772,402999994.0
2006-02-07 10:01:00,1.19779,1.19803,1.19775,1.19803,592399991.0
2006-02-07 10:02:00,1.1981,1.1982,1.19805,1.19809,478900000.0
2006-02-07 10:03:00,1.19813,1.19823,1.19805,1.19808,318400000.0
2006-02-07 10:04:00,1.1981,1.19824,1.19803,1.19824,545499996.0
2006-02-07 10:05:00,1.19838,1.19853,1.19837,1.19842,352800000.0
2006-02-07 10:06:00,1.1988,1.19945,1.1988,1.19928,385699996.0
2006-02-07 10:07:00,1.19942,1.19944,1.19929,1.19929,617199993.0
2006-02-07 10:08:00,1.19933,1.19933,1.19911,1.19912,631400005.0
2006-02-07 10:09:00,1.19931,1.19959,1.19928,1.19951,361000003.0
2006-02-07 10:10:00,1.19948,1.19948,1.19938,1.1994,244100002.0
2006-02-07 10:11:00,1.19965,1.19983,1.19965,1.19969,251300004.0
2006-02-07 10:12:00,1.19982,1.20002,1.19975,1.2,650600011.0
2006-02-07 10:13:00,1.19998,1.20005,1.19967,1.19976,593400004.0
2006-02-07 10:14:00,1.1997,1.1997,1.19944,1.19952,697000010.0
2006-02-07 10:15:00,1.19964,1.19964,1.19924,1.19924,422000005.0
2006-02-07 10:16:00,1.19933,1.19946,1.19929,1.19929,315499995.0
2006-02-07 10:17:00,1.19921,1.19942,1.19918,1.19923,450500005.0
2006-02-07 10:18:00,1.19918,1.19932,1.1991,1.1992,836199999.0
2006-02-07 10:19:00,1.19913,1.19926,1.19904,1.19918,519700004.0
2006-02-07 10:20:00,1.19906,1.19913,1.19902,1.19913,618999993.0
2006-02-07 10:21:00,1.1991,1.19918,1.19897,1.1991,547100002.0
2006-02-07 10:22:00,1.19906,1.19919,1.19901,1.19913,703900007.0
2006-02-07 10:23:00,1.19897,1.19898,1.1988,1.19882,470499999.0
2006-02-07 10:24:00,1.19865,1.19875,1.19862,1.19873,490900005.0
2006-02-07 10:25:00,1.19862,1.19874,1.19854,1.1986,265800005.0
2006-02-07 10:26:00,1.19868,1.19889,1.19861,1.19861,732800011.0
2006-02-07 10:27:00,1.1988,1.19893,1.19873,1.19874,367499996.0
2006-02-07 10:28:00,1.19876,1.19878,1.19859,1.19867,428199996.0
2006-02-07 10:29:00,1.19861,1.19872,1.19853,1.19866,693800000.0
2006-02-07 10:30:00,1.19866,1.19877,1.1986,1.19874,309999993.0
2006-02-07 10:31:00,1.19853,1.19872,1.19853,1.19867,461800003.0
2006-02-07 10:32:00,1.19854,1.19863,1.19831,1.1984,581600000.0
2006-02-07 10:33:00,1.19835,1.19841,1.19825,1.19829,389200005.0
2006-02-07 10:34:00,1.19831,1.19831,1.19811,1.19811,420699998.0
2006-02-07 10:35:00,1.19826,1.19841,1.19823,1.19834,533299987.0
2006-02-07 10:36:00,1.19837,1.19841,1.19828,1.19838,300100001.0
2006-02-07 10:37:00,1.19824,1.19835,1.19823,1.19825,629100001.0
2006-02-07 10:38:00,1.19823,1.19832,1.19823,1.19831,623599996.0
2006-02-07 10:39:00,1.19826,1.19839,1.19821,1.19836,596800006.0
2006-02-07 10:40:00,1.19839,1.19839,1.19819,1.19819,331100000.0
2006-02-07 10:41:00,1.19822,1.19828,1.19815,1.19823,638799995.0
2006-02-07 10:42:00,1.19797,1.19813,1.19778,1.19788,709800002.0
2006-02-07 10:43:00,1.19791,1.19794,1.19763,1.19763,364500003.0
2006-02-07 10:44:00,1.19763,1.19778,1.1976,1.19778,518499998.0
2006-02-07 10:45:00,1.19765,1.19779,1.19764,1.19778,573699996.0
2006-02-07 10:46:00,1.19785,1.19799,1.19783,1.19787,285300003.0
2006-02-07 10:47:00,1.19795,1.198,1.19784,1.19788,428200001.0
2006-02-07 10:48:00,1.19785,1.19827,1.1978,1.19827,777700005.0
2006-02-07 10:49:00,1.19821,1.19832,1.19818,1.19832,395099999.0
2006-02-07 10:50:00,1.19825,1.1984,1.19817,1.1983,467599999.0
2006-02-07 10:51:00,1.19825,1.19841,1.19825,1.19841,152099996.0
2006-02-07 10:52:00,1.1984,1.1984,1.19818,1.19818,429400007.0
2006-02-07 10:53:00,1.19834,1.1984,1.1982,1.19835,278699999.0
2006-02-07 10:54:00,1.19843,1.19848,1.19836,1.19843,416499999.0
2006-02-07 10:55:00,1.19841,1.1985,1.19838,1.1984,360599999.0
2006-02-07 10:56:00,1.19845,1.19853,1.19839,1.19847,658600000.0
2006-02-07 10:57:00,1.19842,1.19842,1.19828,1.1983,483799999.0
2006-02-07 10:58:00,1.19837,1.19847,1.19826,1.19847,512499999.0
2006-02-07 10:59:00,1.19851,1.19851,1.1983,1.1983,741199999.0
2006-02-07 11:00:00,1.19839,1.19852,1.19838,1.19838,556000009.0
2006-02-07 11:01:00,1.19847,1.1986,1.19843,1.19843,407099999.0
2006-02-07 11:02:00,1.19855,1.19857,1.19843,1.1985,453599999.0
2006-02-07 11:03:00,1.19866,1.19882,1.19858,1.19875,445199996.0
2006-02-07 11:04:00,1.19881,1.19892,1.19868,1.19883,584299997.0
2006-02-07 11:05:00,1.19881,1.19918,1.19881,1.19917,587199997.0
2006-02-07 11:06:00,1.19912,1.19918,1.19898,1.19903,621499998.0
2006-02-07 11:07:00,1.19892,1.19908,1.19892,1.19908,457200000.0
2006-02-07 11:08:00,1.19907,1.19907,1.19886,1.19886,370900001.0
2006-02-07 11:09:00,1.19895,1.19899,1.19889,1.19893,509899997.0
2006-02-07 11:10:00,1.19895,1.19902,1.19886,1.19895,410700003.0
2006-02-07 11:11:00,1.19899,1.19914,1.19899,1.19905,458599998.0
2006-02-07 11:12:00,1.19906,1.19919,1.19895,1.19919,472600003.0
2006-02-07 11:13:00,1.19922,1.19947,1.19916,1.19947,434000002.0
2006-02-07 11:14:00,1.19957,1.19966,1.19949,1.19957,711800003.0
2006-02-07 11:15:00,1.19964,1.19967,1.19947,1.19952,552399998.0
2006-02-07 11:16:00,1.19954,1.19958,1.19938,1.19955,552299999.0
2006-02-07 11:17:00,1.1995,1.19958,1.19941,1.19955,502099996.0
2006-02-07 11:18:00,1.19958,1.19969,1.19948,1.19954,519699998.0
2006-02-07 11:19:00,1.19956,1.19966,1.19954,1.19959,584300003.0
2006-02-07 11:20:00,1.19949,1.19953,1.19939,1.19939,433500001.0
2006-02-07 11:21:00,1.19929,1.19936,1.19902,1.19906,175300001.0
2006-02-07 11:22:00,1.19881,1.19893,1.19858,1.19858,378699999.0
2006-02-07 11:23:00,1.19855,1.19869,1.19832,1.19832,443699998.0
2006-02-07 11:24:00,1.19828,1.19849,1.19828,1.1984,708100002.0
2006-02-07 11:25:00,1.19841,1.1985,1.1984,1.19845,660100003.0
2006-02-07 11:26:00,1.19844,1.19863,1.19844,1.19863,235100001.0
2006-02-07 11:27:00,1.19865,1.19873,1.19859,1.19862,519100003.0
2006-02-07 11:28:00,1.19854,1.1987,1.19854,1.19866,596600005.0
2006-02-07 11:29:00,1.19879,1.19906,1.19877,1.19902,386999993.0
2006-02-07 11:30:00,1.19908,1.19913,1.19894,1.19909,456300007.0
2006-02-07 11:31:00,1.19922,1.19932,1.19915,1.19925,521700002.0
2006-02-07 11:32:00,1.19965,1.20051,1.19965,1.20042,543400000.0
2006-02-07 11:33:00,1.20041,1.2005,1.20035,1.20037,486500003.0
2006-02-07 11:34:00,1.20025,1.20039,1.20017,1.20026,309500001.0
2006-02-07 11:35:00,1.20042,1.20074,1.20041,1.20071,814199996.0
2006-02-07 11:36:00,1.20077,1.2008,1.20066,1.20066,329999994.0
2006-02-07 11:37:00,1.20057,1.20068,1.2005,1.20067,614500014.0
2006-02-07 11:38:00,1.20078,1.201,1.20078,1.20084,312000003.0
2006-02-07 11:39:00,1.2008,1.20091,1.20075,1.20079,421800005.0
2006-02-07 11:40:00,1.20073,1.20108,1.2006,1.20097,464899999.0
2006-02-07 11:41:00,1.2012,1.20136,1.20101,1.20107,419800005.0
2006-02-07 11:42:00,1.2009,1.20094,1.20075,1.20084,525899994.0
2006-02-07 11:43:00,1.20098,1.2011,1.20086,1.20092,568299998.0
2006-02-07 11:44:00,1.20078,1.20089,1.20055,1.20061,618399999.0
2006-02-07 11:45:00,1.20062,1.2007,1.20054,1.20056,457400003.0
2006-02-07 11:46:00,1.20052,1.20057,1.20033,1.20043,284099994.0
2006-02-07 11:47:00,1.20044,1.20051,1.20035,1.20044,283700002.0
2006-02-07 11:48:00,1.20053,1.20053,1.20012,1.20012,650399995.0
2006-02-07 11:49:00,1.20003,1.20011,1.19996,1.20005,544400005.0
2006-02-07 11:50:00,1.2,1.20022,1.2,1.2001,847300006.0
2006-02-07 11:51:00,1.20022,1.20031,1.20018,1.20024,436800007.0
2006-02-07 11:52:00,1.20023,1.20033,1.20004,1.20004,623600007.0
2006-02-07 11:53:00,1.20013,1.20017,1.2,1.20005,443100003.0
2006-02-07 11:54:00,1.20017,1.20021,1.20006,1.20012,502000008.0
2006-02-07 11:55:00,1.20009,1.20015,1.20005,1.20013,629400006.0
2006-02-07 11:56:00,1.20007,1.20012,1.20001,1.20001,300100007.0
2006-02-07 11:57:00,1.20007,1.20014,1.19987,1.19992,323200003.0
2006-02-07 11:58:00,1.19982,1.19992,1.19977,1.19989,506300006.0
2006-02-07 11:59:00,1.19987,1.19994,1.19971,1.19976,241300000.0
2006-02-07 12:00:00,1.19977,1.19983,1.19969,1.19975,301000002.0
2006-02-07 12:01:00,1.19977,1.19979,1.19968,1.19969,274000003.0
2006-02-07 12:02:00,1.1997,1.19973,1.19957,1.19966,523299995.0
2006-02-07 12:03:00,1.1997,1.1997,1.19941,1.19941,650799998.0
2006-02-07 12:04:00,1.1995,1.19961,1.19944,1.19944,310100002.0
2006-02-07 12:05:00,1.19964,1.19964,1.19949,1.19958,582700002.0
2006-02-07 12:06:00,1.1996,1.1996,1.19951,1.19951,384100001.0
2006-02-07 12:07:00,1.1996,1.1997,1.19947,1.19961,565399997.0
2006-02-07 12:08:00,1.19975,1.19989,1.19968,1.19972,456700004.0
2006-02-07 12:09:00,1.19976,1.19983,1.19972,1.19983,373800007.0
2006-02-07 12:10:00,1.19984,1.19987,1.19973,1.19983,517699996.0
2006-02-07 12:11:00,1.19987,1.19992,1.19969,1.1998,567199996.0
2006-02-07 12:12:00,1.19971,1.19989,1.19971,1.19989,369300000.0
2006-02-07 12:13:00,1.19989,1.19991,1.19972,1.19981,384700001.0
2006-02-07 12:14:00,1.19995,1.20003,1.19988,1.19996,735200002.0
2006-02-07 12:15:00,1.20003,1.20011,1.19995,1.20005,399299997.0
2006-02-07 12:16:00,1.20003,1.20013,1.19997,1.20004,276900004.0
2006-02-07 12:17:00,1.20002,1.20006,1.19993,1.20001,458499999.0
2006-02-07 12:18:00,1.19997,1.2001,1.19975,1.19975,725699998.0
2006-02-07 12:19:00,1.19985,1.19985,1.19957,1.19957,723099988.0
2006-02-07 12:20:00,1.1996,1.19972,1.1995,1.1996,517999993.0
2006-02-07 12:21:00,1.19961,1.19972,1.19938,1.19963,414200001.0
2006-02-07 12:22:00,1.1997,1.19974,1.19953,1.19962,600599996.0
2006-02-07 12:23:00,1.1996,1.1996,1.19941,1.19948,406499991.0
2006-02-07 12:24:00,1.19953,1.19954,1.19938,1.19944,715899995.0
2006-02-07 12:25:00,1.19934,1.19948,1.1993,1.19948,271199999.0
2006-02-07 12:26:00,1.19954,1.19984,1.19954,1.19979,625200006.0
2006-02-07 12:27:00,1.19976,1.19978,1.19959,1.1997,538499990.0
2006-02-07 12:28:00,1.19977,1.19984,1.19969,1.19974,486399996.0
2006-02-07 12:29:00,1.19966,1.1998,1.19962,1.1997,511699994.0
2006-02-07 12:30:00,1.19977,1.19979,1.19962,1.19962,390100003.0
2006-02-07 12:31:00,1.19979,1.19981,1.19965,1.19965,307899994.0
2006-02-07 12:32:00,1.19976,1.19976,1.19957,1.19959,423499999.0
2006-02-07 12:33:00,1.19961,1.19962,1.1995,1.1995,376200000.0
2006-02-07 12:34:00,1.19943,1.1996,1.19936,1.19941,450600004.0
2006-02-07 12:35:00,1.19936,1.19936,1.19909,1.19909,464500000.0
2006-02-07 12:36:00,1.19912,1.19917,1.19885,1.19897,689600004.0
2006-02-07 12:37:00,1.19892,1.19902,1.19882,1.19882,416800001.0
2006-02-07 12:38:00,1.19896,1.19901,1.19889,1.19889,538300003.0
2006-02-07 12:39:00,1.1989,1.19908,1.1989,1.19908,394600013.0
2006-02-07 12:40:00,1.19902,1.19921,1.19902,1.1992,503199996.0
2006-02-07 12:41:00,1.19905,1.19916,1.19891,1.19901,585499999.0
2006-02-07 12:42:00,1.19902,1.19931,1.19896,1.19922,777299999.0
2006-02-07 12:43:00,1.19941,1.19956,1.19939,1.1995,176699997.0
2006-02-07 12:44:00,1.19954,1.19954,1.19938,1.1994,434600000.0
2006-02-07 12:45:00,1.19948,1.19952,1.19938,1.19949,543900002.0
2006-02-07 12:46:00,1.19949,1.19953,1.19937,1.19949,548300001.0
2006-02-07 12:47:00,1.19935,1.19952,1.19935,1.19944,388299997.0
2006-02-07 12:48:00,1.19931,1.19943,1.19931,1.19943,342799995.0
2006-02-07 12:49:00,1.19943,1.19949,1.19937,1.19941,499600001.0
2006-02-07 12:50:00,1.19946,1.19956,1.19938,1.19946,493000003.0
2006-02-07 12:51:00,1.1996,1.1996,1.19931,1.19937,517000004.0
2006-02-07 12:52:00,1.19947,1.19949,1.19937,1.19949,679900007.0
2006-02-07 12:53:00,1.19941,1.19941,1.19923,1.19923,743199997.0
2006-02-07 12:54:00,1.19921,1.19926,1.19904,1.19918,533200003.0
2006-02-07 12:55:00,1.19917,1.19923,1.19906,1.19916,426300008.0
2006-02-07 12:56:00,1.1992,1.19927,1.19908,1.19919,272500005.0
2006-02-07 12:57:00,1.19926,1.19943,1.19926,1.1994,485700005.0
2006-02-07 12:58:00,1.19932,1.19938,1.19926,1.19935,365500004.0
2006-02-07 12:59:00,1.19939,1.19942,1.19928,1.19931,528300004.0
2006-02-07 13:00:00,1.19924,1.19936,1.19924,1.19935,714699997.0
2006-02-07 13:01:00,1.19933,1.19933,1.19904,1.19904,620900005.0
2006-02-07 13:02:00,1.19913,1.1992,1.19902,1.19907,342499995.0
2006-02-07 13:03:00,1.19898,1.19905,1.19895,1.19904,764800014.0
2006-02-07 13:04:00,1.19905,1.1992,1.19902,1.19908,392900003.0
2006-02-07 13:05:00,1.19915,1.19924,1.19896,1.19896,673599999.0
2006-02-07 13:06:00,1.19912,1.19917,1.199,1.19905,540499998.0
2006-02-07 13:07:00,1.19905,1.1992,1.19905,1.19912,646100014.0
2006-02-07 13:08:00,1.19912,1.19912,1.1989,1.19895,727700014.0
2006-02-07 13:09:00,1.19904,1.19917,1.19901,1.19911,306199999.0
2006-02-07 13:10:00,1.19908,1.19922,1.19907,1.19912,554999999.0
2006-02-07 13:11:00,1.19896,1.1991,1.19893,1.1991,347600001.0
2006-02-07 13:12:00,1.19911,1.19911,1.19896,1.19901,593400001.0
2006-02-07 13:13:00,1.19898,1.19907,1.19886,1.19905,640300011.0
2006-02-07 13:14:00,1.19903,1.19903,1.19879,1.19885,437800005.0
2006-02-07 13:15:00,1.19882,1.19889,1.19868,1.19886,432699999.0
2006-02-07 13:16:00,1.19889,1.19908,1.19882,1.19903,509899998.0
2006-02-07 13:17:00,1.19897,1.19898,1.19874,1.19874,605500006.0
2006-02-07 13:18:00,1.19883,1.19892,1.19874,1.19888,406800000.0
2006-02-07 13:19:00,1.19881,1.19889,1.19875,1.19889,752499997.0
2006-02-07 13:20:00,1.19879,1.1989,1.19875,1.1989,600100001.0
2006-02-07 13:21:00,1.19878,1.19886,1.19872,1.19877,468100003.0
2006-02-07 13:22:00,1.19876,1.19877,1.19854,1.19868,510800002.0
2006-02-07 13:23:00,1.19865,1.19873,1.19857,1.19865,331799999.0
2006-02-07 13:24:00,1.19868,1.19868,1.19852,1.19858,388700004.0
2006-02-07 13:25:00,1.1986,1.19869,1.19854,1.19857,597099988.0
2006-02-07 13:26:00,1.19857,1.19867,1.19849,1.1986,431499996.0
2006-02-07 13:27:00,1.1987,1.19878,1.19861,1.19868,833399996.0
2006-02-07 13:28:00,1.19882,1.1989,1.19868,1.19876,427099996.0
2006-02-07 13:29:00,1.19877,1.19883,1.19868,1.19876,262099996.0
2006-02-07 13:30:00,1.19873,1.19886,1.19873,1.19883,429900005.0
2006-02-07 13:31:00,1.19885,1.1989,1.19875,1.19885,494200010.0
2006-02-07 13:32:00,1.19891,1.19908,1.19885,1.19901,640200009.0
2006-02-07 13:33:00,1.19905,1.19911,1.19895,1.199,625300001.0
2006-02-07 13:34:00,1.19906,1.1992,1.19904,1.19911,505699997.0
2006-02-07 13:35:00,1.19917,1.19925,1.19913,1.19921,342599999.0
2006-02-07 13:36:00,1.19907,1.19916,1.19901,1.19915,454600004.0
2006-02-07 13:37:00,1.19913,1.19914,1.19901,1.19902,499800008.0
2006-02-07 13:38:00,1.19908,1.19914,1.199,1.199,358500005.0
2006-02-07 13:39:00,1.19904,1.19918,1.19904,1.19915,446199998.0
2006-02-07 13:40:00,1.19911,1.19916,1.19897,1.19904,707299994.0
2006-02-07 13:41:00,1.19906,1.19909,1.19894,1.19896,538900009.0
2006-02-07 13:42:00,1.19881,1.19901,1.19881,1.19892,515500004.0
2006-02-07 13:43:00,1.19872,1.19881,1.19851,1.1986,537200002.0
2006-02-07 13:44:00,1.1986,1.19866,1.19847,1.19858,613199993.0
2006-02-07 13:45:00,1.19862,1.19867,1.19858,1.19861,388699999.0
2006-02-07 13:46:00,1.19866,1.19872,1.19857,1.19865,446200005.0
2006-02-07 13:47:00,1.19868,1.19876,1.19859,1.19869,595200013.0
2006-02-07 13:48:00,1.1987,1.19875,1.1987,1.19875,96400002.0
2006-02-07 13:49:00,1.19874,1.19891,1.19869,1.19879,870299997.0
2006-02-07 13:50:00,1.1989,1.1989,1.19879,1.19881,327799997.0
2006-02-07 13:51:00,1.19875,1.19882,1.19864,1.19867,462200002.0
2006-02-07 13:52:00,1.19863,1.19863,1.19845,1.19845,699699999.0
2006-02-07 13:53:00,1.19858,1.19867,1.19848,1.19848,477099992.0
2006-02-07 13:54:00,1.19852,1.19859,1.19844,1.19852,417200002.0
2006-02-07 13:55:00,1.19852,1.19852,1.19838,1.19845,172900000.0
2006-02-07 13:56:00,1.19837,1.19844,1.19824,1.19826,323000007.0
2006-02-07 13:57:00,1.19821,1.19821,1.19803,1.19811,613999997.0
2006-02-07 13:58:00,1.19822,1.19825,1.19808,1.19818,722399994.0
2006-02-07 13:59:00,1.19812,1.19827,1.19798,1.19798,494200006.0
2006-02-07 14:00:00,1.19792,1.19827,1.19792,1.19827,483200000.0
2006-02-07 14:01:00,1.19808,1.19822,1.19805,1.19819,616100001.0
2006-02-07 14:02:00,1.19787,1.19811,1.19752,1.19763,478300000.0
2006-02-07 14:03:00,1.19739,1.1975,1.19723,1.19735,426800008.0
2006-02-07 14:04:00,1.19717,1.19717,1.19676,1.19676,456300001.0
2006-02-07 14:05:00,1.19683,1.19695,1.19674,1.19687,568799997.0
2006-02-07 14:06:00,1.19682,1.19711,1.19682,1.19707,484299997.0
2006-02-07 14:07:00,1.1971,1.19722,1.19704,1.19715,696800008.0
2006-02-07 14:08:00,1.19717,1.19733,1.19712,1.19733,551800004.0
2006-02-07 14:09:00,1.19722,1.19745,1.19722,1.19731,894200000.0
2006-02-07 14:10:00,1.1973,1.19739,1.19724,1.19731,700900011.0
2006-02-07 14:11:00,1.19734,1.19734,1.19719,1.19723,505999996.0
2006-02-07 14:12:00,1.1972,1.1973,1.1972,1.1973,161299999.0
2006-02-07 14:13:00,1.19731,1.19745,1.19728,1.19733,516500004.0
2006-02-07 14:14:00,1.19734,1.1974,1.19722,1.19732,431899998.0
2006-02-07 14:15:00,1.19734,1.19743,1.19721,1.19734,522500006.0
2006-02-07 14:16:00,1.19745,1.1975,1.19723,1.19723,558700001.0
2006-02-07 14:17:00,1.19719,1.19726,1.19692,1.19692,560300005.0
2006-02-07 14:18:00,1.1969,1.197,1.1969,1.197,407999995.0
2006-02-07 14:19:00,1.19691,1.197,1.19672,1.19685,405299998.0
2006-02-07 14:20:00,1.19691,1.19695,1.19682,1.19695,253799999.0
2006-02-07 14:21:00,1.19657,1.19675,1.19633,1.19641,643200003.0
2006-02-07 14:22:00,1.19643,1.19651,1.19636,1.19645,571799994.0
2006-02-07 14:23:00,1.19641,1.19656,1.19619,1.19647,410900006.0
2006-02-07 14:24:00,1.19656,1.19671,1.1965,1.19671,580500005.0
2006-02-07 14:25:00,1.1967,1.19683,1.19667,1.19683,463100008.0
2006-02-07 14:26:00,1.19687,1.19694,1.19674,1.19694,604099996.0
2006-02-07 14:27:00,1.19702,1.19718,1.19697,1.19711,710299997.0
2006-02-07 14:28:00,1.19713,1.19718,1.19704,1.19704,548800001.0
2006-02-07 14:29:00,1.19715,1.19726,1.19705,1.19713,575100001.0
2006-02-07 14:30:00,1.19718,1.19725,1.19706,1.19709,511299995.0
2006-02-07 14:31:00,1.19714,1.19718,1.19703,1.19707,465699998.0
2006-02-07 14:32:00,1.19712,1.19712,1.1969,1.19697,539799999.0
2006-02-07 14:33:00,1.19704,1.19705,1.19689,1.19693,276099999.0
2006-02-07 14:34:00,1.19692,1.19713,1.19692,1.19713,292899999.0
2006-02-07 14:35:00,1.19706,1.19715,1.19692,1.19715,738000013.0
2006-02-07 14:36:00,1.19708,1.1972,1.19708,1.19714,402500003.0
2006-02-07 14:37:00,1.19708,1.1972,1.19704,1.19717,521899993.0
2006-02-07 14:38:00,1.19713,1.19717,1.19692,1.19692,255700001.0
2006-02-07 14:39:00,1.19713,1.19735,1.19713,1.19735,438500005.0
2006-02-07 14:40:00,1.19732,1.1975,1.19726,1.19738,513900009.0
2006-02-07 14:41:00,1.19743,1.19747,1.1973,1.1974,756300000.0
2006-02-07 14:42:00,1.19741,1.19751,1.19708,1.1971,795900000.0
2006-02-07 14:43:00,1.19712,1.19712,1.19678,1.19681,336099997.0
2006-02-07 14:44:00,1.19684,1.19687,1.19673,1.19683,518000004.0
2006-02-07 14:45:00,1.19685,1.19685,1.1967,1.19675,234000002.0
2006-02-07 14:46:00,1.1967,1.19678,1.19652,1.19662,454400001.0
2006-02-07 14:47:00,1.19658,1.19665,1.1965,1.1965,545300006.0
2006-02-07 14:48:00,1.19672,1.19693,1.19669,1.19693,567300007.0
2006-02-07 14:49:00,1.19682,1.19694,1.19651,1.1968,711300003.0
2006-02-07 14:50:00,1.19677,1.19677,1.1966,1.19666,659100002.0
2006-02-07 14:51:00,1.19671,1.19687,1.19671,1.19685,520000004.0
2006-02-07 14:52:00,1.19667,1.19678,1.19652,1.19677,825499994.0
2006-02-07 14:53:00,1.1967,1.19677,1.19663,1.19675,408000002.0
2006-02-07 14:54:00,1.19666,1.19695,1.19666,1.19695,765000010.0
2006-02-07 14:55:00,1.19692,1.19696,1.1968,1.1969,377599993.0
2006-02-07 14:56:00,1.19688,1.19688,1.19671,1.19673,452500006.0
2006-02-07 14:57:00,1.1968,1.19682,1.19671,1.19673,380699999.0
2006-02-07 14:58:00,1.1966,1.19671,1.19637,1.1965,690800005.0
2006-02-07 14:59:00,1.19655,1.19665,1.19653,1.19653,613000009.0
2006-02-07 15:00:00,1.19662,1.19671,1.19654,1.1967,233899998.0
2006-02-07 15:01:00,1.19684,1.19717,1.19682,1.19717,536999998.0
2006-02-07 15:02:00,1.1972,1.19722,1.19709,1.19709,316699998.0
2006-02-07 15:03:00,1.19721,1.19741,1.19709,1.19709,458299997.0
2006-02-07 15:04:00,1.19718,1.19728,1.19715,1.19723,528200005.0
2006-02-07 15:05:00,1.19717,1.19728,1.1971,1.1972,447099997.0
2006-02-07 15:06:00,1.19732,1.19736,1.19718,1.1973,476599995.0
2006-02-07 15:07:00,1.19725,1.1973,1.19715,1.19723,269300003.0
2006-02-07 15:08:00,1.19726,1.19741,1.19716,1.19732,340400005.0
2006-02-07 15:09:00,1.1974,1.19747,1.19729,1.1974,520600010.0
2006-02-07 15:10:00,1.19746,1.19747,1.19733,1.19733,512499999.0
2006-02-07 15:11:00,1.19737,1.19742,1.19729,1.19735,526500010.0
2006-02-07 15:12:00,1.19736,1.19736,1.19724,1.19731,595000000.0
2006-02-07 15:13:00,1.19737,1.19739,1.19721,1.19721,397599999.0
2006-02-07 15:14:00,1.19708,1.19722,1.19706,1.19722,614899991.0
2006-02-07 15:15:00,1.19719,1.19725,1.19699,1.19715,783699998.0
2006-02-07 15:16:00,1.19721,1.19736,1.19707,1.19727,438699999.0
2006-02-07 15:17:00,1.19741,1.19747,1.19734,1.19734,477000000.0
2006-02-07 15:18:00,1.19725,1.19741,1.19713,1.19722,466500004.0
2006-02-07 15:19:00,1.19725,1.1973,1.19711,1.19711,231099997.0
2006-02-07 15:20:00,1.19695,1.19713,1.19687,1.19713,561300000.0
2006-02-07 15:21:00,1.19716,1.19732,1.19716,1.19732,101399999.0
2006-02-07 15:22:00,1.19733,1.19739,1.19718,1.19728,486800008.0
2006-02-07 15:23:00,1.19746,1.19763,1.19742,1.19763,383900007.0
2006-02-07 15:24:00,1.19776,1.19809,1.19776,1.198,323599999.0
2006-02-07 15:25:00,1.19811,1.19828,1.19802,1.19818,457400001.0
2006-02-07 15:26:00,1.19816,1.19833,1.19803,1.19803,657800002.0
2006-02-07 15:27:00,1.198,1.19813,1.19793,1.19805,467299999.0
2006-02-07 15:28:00,1.19803,1.19817,1.19798,1.19805,740400005.0
2006-02-07 15:29:00,1.19807,1.1982,1.19807,1.19817,413699990.0
2006-02-07 15:30:00,1.19824,1.19828,1.19811,1.19824,464600001.0
2006-02-07 15:31:00,1.19811,1.19819,1.19804,1.19808,275399998.0
2006-02-07 15:32:00,1.19823,1.19856,1.19821,1.19851,714000014.0
2006-02-07 15:33:00,1.19831,1.19853,1.19822,1.19822,609000006.0
2006-02-07 15:34:00,1.19832,1.19833,1.19813,1.19829,603899992.0
2006-02-07 15:35:00,1.19834,1.19852,1.19831,1.19852,708999996.0
2006-02-07 15:36:00,1.19846,1.19868,1.19841,1.19859,349099998.0
2006-02-07 15:37:00,1.1987,1.19876,1.19855,1.19855,507599995.0
2006-02-07 15:38:00,1.19865,1.19865,1.19839,1.19842,563600000.0
2006-02-07 15:39:00,1.19847,1.19849,1.19835,1.19841,584500008.0
2006-02-07 15:40:00,1.19842,1.19851,1.19837,1.19843,737599996.0
2006-02-07 15:41:00,1.19845,1.19848,1.1983,1.19834,729200006.0
2006-02-07 15:42:00,1.19828,1.19833,1.19813,1.19821,507900001.0
2006-02-07 15:43:00,1.19818,1.19818,1.19796,1.19801,369800002.0
2006-02-07 15:44:00,1.19799,1.19799,1.1978,1.1978,457700004.0
2006-02-07 15:45:00,1.19782,1.19797,1.19778,1.19793,451900006.0
2006-02-07 15:46:00,1.19786,1.19808,1.19785,1.19792,424299997.0
2006-02-07 15:47:00,1.19788,1.19811,1.19788,1.19803,416099997.0
2006-02-07 15:48:00,1.19818,1.19836,1.19811,1.19827,310899999.0
2006-02-07 15:49:00,1.19844,1.19868,1.19844,1.19862,641900007.0
2006-02-07 15:50:00,1.19864,1.19864,1.19848,1.19855,339700003.0
2006-02-07 15:51:00,1.19843,1.19855,1.19843,1.19855,557200008.0
2006-02-07 15:52:00,1.19853,1.19863,1.19846,1.19856,540599997.0
2006-02-07 15:53:00,1.19846,1.19856,1.19838,1.19848,496700007.0
2006-02-07 15:54:00,1.19845,1.19852,1.19838,1.19843,306399999.0
2006-02-07 15:55:00,1.19835,1.1986,1.19835,1.19854,387400000.0
2006-02-07 15:56:00,1.19857,1.19866,1.19852,1.19861,592300005.0
2006-02-07 15:57:00,1.1987,1.1987,1.19861,1.19862,181400002.0
2006-02-07 15:58:00,1.19842,1.19851,1.19834,1.19837,455399997.0
2006-02-07 15:59:00,1.19827,1.19837,1.19827,1.19837,119900002.0
2006-02-07 16:00:00,1.19835,1.1984,1.19823,1.19833,489200006.0
2006-02-07 16:01:00,1.19842,1.19843,1.19833,1.19834,665399993.0
2006-02-07 16:02:00,1.1983,1.19839,1.19819,1.19826,633400004.0
2006-02-07 16:03:00,1.19825,1.19827,1.1981,1.1981,479000002.0
2006-02-07 16:04:00,1.19818,1.19818,1.19803,1.19808,341500003.0
2006-02-07 16:05:00,1.19811,1.19822,1.19794,1.19822,859200000.0
2006-02-07 16:06:00,1.19824,1.19828,1.1981,1.19818,443800007.0
2006-02-07 16:07:00,1.19815,1.19817,1.19799,1.19799,430700008.0
2006-02-07 16:08:00,1.19804,1.19816,1.19794,1.198,507000002.0
2006-02-07 16:09:00,1.19798,1.19803,1.19784,1.19793,618200000.0
2006-02-07 16:10:00,1.19805,1.19821,1.19803,1.19807,500500002.0
2006-02-07 16:11:00,1.19798,1.19798,1.19784,1.19784,333399997.0
2006-02-07 16:12:00,1.19783,1.19791,1.19766,1.1977,397300006.0
2006-02-07 16:13:00,1.19754,1.1977,1.19754,1.1977,444100001.0
2006-02-07 16:14:00,1.19765,1.1977,1.19749,1.19757,698399999.0
2006-02-07 16:15:00,1.19758,1.19767,1.19754,1.19754,486099996.0
2006-02-07 16:16:00,1.19754,1.19766,1.19728,1.1974,473800008.0
2006-02-07 16:17:00,1.19757,1.19775,1.19755,1.19768,409800005.0
2006-02-07 16:18:00,1.19783,1.19806,1.19783,1.19798,350099993.0
2006-02-07 16:19:00,1.19796,1.19813,1.19796,1.19813,510699997.0
2006-02-07 16:20:00,1.19811,1.19825,1.19811,1.19815,346299998.0
2006-02-07 16:21:00,1.19811,1.19817,1.19794,1.19807,290700006.0
2006-02-07 16:22:00,1.19819,1.19826,1.19808,1.19812,354400002.0
2006-02-07 16:23:00,1.1982,1.19835,1.19819,1.19835,437900000.0
2006-02-07 16:24:00,1.19828,1.19837,1.19824,1.1983,482500002.0
2006-02-07 16:25:00,1.19826,1.19835,1.19815,1.19822,404600003.0
2006-02-07 16:26:00,1.1982,1.19833,1.1981,1.19822,407900001.0
2006-02-07 16:27:00,1.19826,1.19826,1.19801,1.19808,709400004.0
2006-02-07 16:28:00,1.19804,1.1983,1.19804,1.1983,371599999.0
2006-02-07 16:29:00,1.19832,1.19839,1.19825,1.19833,380000002.0
2006-02-07 16:30:00,1.19839,1.19841,1.19829,1.19834,446000003.0
2006-02-07 16:31:00,1.19827,1.19842,1.1982,1.19837,569999998.0
2006-02-07 16:32:00,1.19828,1.19841,1.19825,1.19835,465600002.0
2006-02-07 16:33:00,1.19833,1.19841,1.19816,1.19819,599600006.0
2006-02-07 16:34:00,1.19814,1.19825,1.19808,1.19814,573499990.0
2006-02-07 16:35:00,1.19825,1.19825,1.19813,1.19814,631600010.0
2006-02-07 16:36:00,1.19811,1.19818,1.19809,1.19816,368699998.0
2006-02-07 16:37:00,1.1982,1.19826,1.19815,1.1982,442199996.0
2006-02-07 16:38:00,1.19817,1.19829,1.19813,1.19827,398499995.0
2006-02-07 16:39:00,1.1982,1.1983,1.1982,1.1983,274200004.0
2006-02-07 16:40:00,1.19828,1.19828,1.19819,1.19819,415800006.0
2006-02-07 16:41:00,1.19821,1.19837,1.19816,1.19816,504900010.0
2006-02-07 16:42:00,1.19825,1.19839,1.19825,1.19839,279300000.0
2006-02-07 16:43:00,1.19831,1.19831,1.19808,1.19808,533500005.0
2006-02-07 16:44:00,1.19812,1.19812,1.19789,1.19801,999999997.0
2006-02-07 16:45:00,1.19791,1.19804,1.19791,1.19804,596699998.0
2006-02-07 16:46:00,1.19797,1.19802,1.19766,1.19769,414200001.0
2006-02-07 16:47:00,1.19751,1.19763,1.19724,1.19735,633200004.0
2006-02-07 16:48:00,1.19728,1.1974,1.19727,1.19733,647799998.0
2006-02-07 16:49:00,1.19719,1.1973,1.19711,1.19715,471199997.0
2006-02-07 16:50:00,1.1973,1.19739,1.19727,1.19732,304099997.0
2006-02-07 16:51:00,1.1974,1.19746,1.19734,1.19734,464800005.0
2006-02-07 16:52:00,1.1973,1.19741,1.19728,1.19738,328100008.0
2006-02-07 16:53:00,1.19735,1.19739,1.19725,1.19726,331900002.0
2006-02-07 16:54:00,1.19732,1.19757,1.19732,1.1975,367199998.0
2006-02-07 16:55:00,1.19757,1.19763,1.19748,1.19753,343200005.0
2006-02-07 16:56:00,1.1975,1.1976,1.19733,1.19735,473100002.0
2006-02-07 16:57:00,1.19743,1.19757,1.19738,1.19743,506699998.0
2006-02-07 16:58:00,1.1973,1.19741,1.1972,1.19736,440299995.0
2006-02-07 16:59:00,1.19738,1.19738,1.19724,1.19724,441300002.0
2006-02-07 17:00:00,1.19732,1.19745,1.19729,1.19738,278500000.0
2006-02-07 17:01:00,1.19738,1.19745,1.19733,1.19745,558000006.0
2006-02-07 17:02:00,1.19747,1.19758,1.19744,1.19749,717700003.0
2006-02-07 17:03:00,1.19746,1.19754,1.19723,1.19728,289799997.0
2006-02-07 17:04:00,1.19718,1.19731,1.19713,1.19731,539399999.0
2006-02-07 17:05:00,1.19732,1.19739,1.19726,1.19731,314099995.0
2006-02-07 17:06:00,1.19728,1.19736,1.19704,1.19705,257700002.0
2006-02-07 17:07:00,1.19695,1.19702,1.19684,1.19697,443799996.0
2006-02-07 17:08:00,1.19699,1.19716,1.19689,1.1971,545900007.0
2006-02-07 17:09:00,1.19709,1.19725,1.19705,1.19713,466400008.0
2006-02-07 17:10:00,1.19711,1.19711,1.19651,1.19651,632700002.0
2006-02-07 17:11:00,1.19655,1.19672,1.19645,1.19651,470100000.0
2006-02-07 17:12:00,1.19677,1.19679,1.19658,1.19659,233799999.0
2006-02-07 17:13:00,1.19655,1.1967,1.19653,1.19657,420699999.0
2006-02-07 17:14:00,1.1964,1.19657,1.19636,1.19636,480099997.0
2006-02-07 17:15:00,1.19641,1.19649,1.19612,1.19613,710599996.0
2006-02-07 17:16:00,1.1961,1.19621,1.19602,1.19602,504899999.0
2006-02-07 17:17:00,1.19614,1.19631,1.19607,1.19623,212700002.0
2006-02-07 17:18:00,1.1965,1.19672,1.1965,1.19668,306299997.0
2006-02-07 17:19:00,1.19658,1.19667,1.19652,1.19665,632300010.0
2006-02-07 17:20:00,1.19658,1.19659,1.19642,1.19652,485999996.0
2006-02-07 17:21:00,1.19654,1.19654,1.1964,1.1964,180799999.0
2006-02-07 17:22:00,1.19642,1.19645,1.19635,1.19639,113300003.0
2006-02-07 17:23:00,1.19637,1.19644,1.19628,1.19634,335599997.0
2006-02-07 17:24:00,1.19628,1.19636,1.19624,1.19636,394000012.0
2006-02-07 17:25:00,1.19628,1.19634,1.1962,1.1963,542700003.0
2006-02-07 17:26:00,1.19632,1.19637,1.1962,1.19635,563400004.0
2006-02-07 17:27:00,1.19634,1.19634,1.19618,1.19631,715399999.0
2006-02-07 17:28:00,1.19619,1.19637,1.19616,1.19627,364500003.0
2006-02-07 17:29:00,1.19635,1.19638,1.19625,1.19638,812999990.0
2006-02-07 17:30:00,1.19635,1.19635,1.19607,1.19607,961400000.0
2006-02-07 17:31:00,1.19616,1.19643,1.19616,1.19643,709300006.0
2006-02-07 17:32:00,1.19636,1.19644,1.19626,1.19637,269699997.0
2006-02-07 17:33:00,1.19638,1.19646,1.19634,1.1964,345299997.0
2006-02-07 17:34:00,1.19641,1.19644,1.19634,1.19639,496500002.0
2006-02-07 17:35:00,1.19631,1.19648,1.1963,1.1964,480200005.0
2006-02-07 17:36:00,1.19632,1.19639,1.19624,1.1963,565999996.0
2006-02-07 17:37:00,1.19616,1.19623,1.19607,1.19619,85300001.0
2006-02-07 17:38:00,1.19605,1.19611,1.19565,1.19567,540699996.0
2006-02-07 17:39:00,1.19558,1.19567,1.19554,1.19558,626400001.0
2006-02-07 17:40:00,1.19554,1.19561,1.19535,1.19537,557800007.0
2006-02-07 17:41:00,1.19515,1.19527,1.19515,1.19526,311600002.0
2006-02-07 17:42:00,1.19523,1.1956,1.19517,1.1956,631099994.0
2006-02-07 17:43:00,1.19543,1.19562,1.19543,1.19562,288899995.0
2006-02-07 17:44:00,1.19562,1.19573,1.19556,1.19569,597299993.0
2006-02-07 17:45:00,1.19576,1.1958,1.19551,1.19559,530199990.0
2006-02-07 17:46:00,1.19556,1.19556,1.1954,1.19548,392100007.0
2006-02-07 17:47:00,1.19552,1.19558,1.1953,1.19539,780600002.0
2006-02-07 17:48:00,1.19551,1.19567,1.19544,1.19559,457899996.0
2006-02-07 17:49:00,1.19564,1.19573,1.1956,1.19569,535600006.0
2006-02-07 17:50:00,1.1958,1.196,1.19563,1.19591,509400001.0
2006-02-07 17:51:00,1.19609,1.19615,1.19601,1.19607,482599994.0
2006-02-07 17:52:00,1.19619,1.19638,1.19618,1.19632,569199999.0
2006-02-07 17:53:00,1.19619,1.19632,1.19619,1.1963,389800001.0
2006-02-07 17:54:00,1.19633,1.19645,1.1959,1.19593,607899994.0
2006-02-07 17:55:00,1.19578,1.19592,1.19568,1.1957,299900001.0
2006-02-07 17:56:00,1.19563,1.1957,1.19544,1.19544,662599992.0
2006-02-07 17:57:00,1.1954,1.1955,1.19525,1.19542,434499999.0
2006-02-07 17:58:00,1.19544,1.19559,1.19523,1.19526,308100003.0
2006-02-07 17:59:00,1.19523,1.19523,1.19505,1.19514,485799996.0
2006-02-07 18:00:00,1.19516,1.19516,1.19492,1.19505,479700001.0
2006-02-07 18:01:00,1.197,1.197,1.1967,1.1967,1731600009.0
2006-02-07 18:02:00,1.1968,1.1968,1.1967,1.1967,1731600009.0
2006-02-07 18:03:00,1.1968,1.1969,1.1967,1.1967,1731600009.0
2006-02-07 18:04:00,1.1966,1.1967,1.1965,1.1966,1731600009.0
2006-02-07 18:05:00,1.1965,1.1966,1.1965,1.1966,1731600009.0
2006-02-07 18:06:00,1.1967,1.1967,1.1966,1.1966,1731600009.0
2006-02-07 18:07:00,1.1967,1.1971,1.1967,1.1971,1731600009.0
2006-02-07 18:08:00,1.1972,1.1973,1.1971,1.1972,1731600009.0
2006-02-07 18:09:00,1.1973,1.1973,1.1972,1.1972,1731600009.0
2006-02-07 18:10:00,1.1971,1.1971,1.1969,1.1969,1731600009.0
2006-02-07 18:11:00,1.197,1.197,1.1969,1.197,1731600009.0
2006-02-07 18:12:00,1.1969,1.197,1.1969,1.1969,1731600009.0
2006-02-07 18:13:00,1.197,1.197,1.1969,1.197,1731600009.0
2006-02-07 18:14:00,1.1971,1.1971,1.197,1.197,1731600009.0
2006-02-07 18:15:00,1.1969,1.1969,1.1968,1.1968,1731600009.0
2006-02-07 18:16:00,1.1967,1.1968,1.1967,1.1968,1731600009.0
2006-02-07 18:17:00,1.1967,1.1968,1.1963,1.1965,1731600009.0
2006-02-07 18:18:00,1.1964,1.1967,1.1964,1.1966,1731600009.0
2006-02-07 18:19:00,1.1967,1.1967,1.1967,1.1967,1731600009.0
2006-02-07 18:20:00,1.1966,1.1967,1.1966,1.1966,1731600009.0
2006-02-07 18:21:00,1.1965,1.1965,1.1963,1.1964,1731600009.0
2006-02-07 18:22:00,1.1965,1.1968,1.1965,1.1967,1731600009.0
2006-02-07 18:23:00,1.1966,1.1966,1.1963,1.1963,1731600009.0
2006-02-07 18:24:00,1.1964,1.1965,1.1963,1.1965,1731600009.0
2006-02-07 18:26:00,1.1966,1.1967,1.1965,1.1967,1731600009.0
2006-02-07 18:27:00,1.1968,1.1968,1.1966,1.1968,1731600009.0
2006-02-07 18:28:00,1.1967,1.1969,1.1967,1.1969,1731600009.0
2006-02-07 18:29:00,1.197,1.197,1.1967,1.1967,1731600009.0
2006-02-07 18:30:00,1.1968,1.1971,1.1968,1.197,1731600009.0
2006-02-07 18:31:00,1.1971,1.1972,1.1969,1.1971,1731600009.0
2006-02-07 18:32:00,1.1972,1.1972,1.197,1.197,1731600009.0
2006-02-07 18:33:00,1.1971,1.1971,1.1969,1.1969,1731600009.0
2006-02-07 18:34:00,1.197,1.197,1.1969,1.1969,1731600009.0
2006-02-07 18:35:00,1.1968,1.197,1.1968,1.197,1731600009.0
2006-02-07 18:36:00,1.1969,1.1969,1.1967,1.1969,1731600009.0
2006-02-07 18:37:00,1.1968,1.1969,1.1967,1.1969,1731600009.0
2006-02-07 18:38:00,1.19609,1.19636,1.19604,1.19626,1731600009.0
2006-02-07 18:39:00,1.1971,1.1972,1.1971,1.1972,1249599998.0
2006-02-07 18:40:00,1.1973,1.1973,1.1971,1.1973,1249599998.0
2006-02-07 18:41:00,1.1972,1.1973,1.1972,1.1972,1249599998.0
2006-02-07 18:42:00,1.1973,1.1973,1.1972,1.1972,1249599998.0
2006-02-07 18:43:00,1.1971,1.1971,1.197,1.1971,1249599998.0
2006-02-07 18:44:00,1.197,1.1971,1.197,1.197,1249599998.0
2006-02-07 18:45:00,1.19649,1.19655,1.19639,1.19648,1249599998.0
2006-02-07 18:46:00,1.1965,1.19655,1.19642,1.19645,705900007.0
2006-02-07 18:47:00,1.197,1.1971,1.197,1.1971,1867100004.0
2006-02-07 18:48:00,1.1972,1.1972,1.1972,1.1972,1867100004.0
2006-02-07 18:49:00,1.1973,1.1973,1.1972,1.1972,1867100004.0
2006-02-07 18:50:00,1.1968,1.19703,1.1968,1.19693,1867100004.0
2006-02-07 18:51:00,1.1973,1.1973,1.1972,1.1972,2007400001.0
2006-02-07 18:52:00,1.1973,1.1974,1.1973,1.1973,2007400001.0
2006-02-07 18:53:00,1.1974,1.1974,1.1973,1.1973,2007400001.0
2006-02-07 18:54:00,1.1974,1.1975,1.1974,1.1975,2007400001.0
2006-02-07 18:55:00,1.1976,1.1978,1.1975,1.1976,2007400001.0
2006-02-07 18:56:00,1.1977,1.1977,1.1976,1.1977,2007400001.0
2006-02-07 18:57:00,1.1976,1.1976,1.1973,1.1973,2007400001.0
2006-02-07 18:58:00,1.1974,1.1975,1.1974,1.1974,2007400001.0
2006-02-07 18:59:00,1.1975,1.1975,1.1973,1.1973,2007400001.0
2006-02-07 19:00:00,1.1972,1.1973,1.1972,1.1972,2007400001.0
2006-02-07 19:01:00,1.19688,1.19698,1.19663,1.19669,2007400001.0
2006-02-07 19:02:00,1.19662,1.19677,1.19662,1.19669,1620100011.0
2006-02-07 19:03:00,1.1967,1.19682,1.19659,1.19659,1839700016.0
2006-02-07 19:04:00,1.1974,1.1975,1.1974,1.1975,957400013.0
2006-02-07 19:05:00,1.1976,1.1977,1.1975,1.1975,957400013.0
2006-02-07 19:06:00,1.1976,1.1977,1.1976,1.1977,957400013.0
2006-02-07 19:07:00,1.1978,1.1978,1.1977,1.1977,957400013.0
2006-02-07 19:08:00,1.1978,1.1978,1.1977,1.1978,957400013.0
2006-02-07 19:09:00,1.1979,1.198,1.1979,1.1979,957400013.0
2006-02-07 19:10:00,1.19711,1.19717,1.19693,1.19695,957400013.0
2006-02-07 19:11:00,1.1982,1.1984,1.1982,1.1983,1863300018.0
2006-02-07 19:12:00,1.19699,1.19699,1.19688,1.19688,1863300018.0
2006-02-07 19:13:00,1.19691,1.19699,1.19686,1.19699,845400001.0
2006-02-07 19:14:00,1.19702,1.19708,1.19697,1.19697,608199998.0
2006-02-07 19:15:00,1.1981,1.1983,1.1981,1.1981,2084600005.0
2006-02-07 19:16:00,1.19684,1.19691,1.19677,1.19681,2084600005.0
2006-02-07 19:17:00,1.1981,1.1982,1.1976,1.1976,1386500003.0
2006-02-07 19:18:00,1.1975,1.1976,1.1975,1.1975,1386500003.0
2006-02-07 19:19:00,1.19661,1.19673,1.19657,1.19666,1386500003.0
2006-02-07 19:20:00,1.1974,1.1975,1.1973,1.1975,691600005.0
2006-02-07 19:21:00,1.1976,1.1976,1.1975,1.1976,691600005.0
2006-02-07 19:22:00,1.19643,1.19672,1.19643,1.19667,691600005.0
2006-02-07 19:24:00,1.19642,1.1966,1.19642,1.1966,1692099997.0
2006-02-07 19:25:00,1.19655,1.19663,1.19655,1.19662,1903000004.0
2006-02-07 19:26:00,1.1966,1.1967,1.19655,1.1967,1962400008.0
2006-02-07 19:27:00,1.1977,1.1977,1.1976,1.1976,1342899994.0
2006-02-07 19:28:00,1.19686,1.19696,1.1968,1.19688,1342899994.0
2006-02-07 19:29:00,1.19697,1.19707,1.19683,1.19684,1044200012.0
2006-02-07 19:30:00,1.1977,1.1978,1.1977,1.1978,2039800009.0
2006-02-07 19:31:00,1.1977,1.1978,1.1977,1.1977,2039800009.0
2006-02-07 19:32:00,1.19705,1.19715,1.19695,1.19703,2039800009.0
2006-02-07 19:33:00,1.1977,1.1977,1.1976,1.1976,1681200018.0
2006-02-07 19:34:00,1.1977,1.1977,1.1975,1.1975,1681200018.0
2006-02-07 19:35:00,1.1976,1.1976,1.1975,1.1976,1681200018.0
2006-02-07 19:36:00,1.19696,1.19697,1.19683,1.19697,1681200018.0
2006-02-07 19:37:00,1.1969,1.19695,1.19677,1.19687,1183600011.0
2006-02-07 19:38:00,1.19689,1.1972,1.19689,1.19716,1459500013.0
2006-02-07 19:39:00,1.1976,1.1976,1.1975,1.1975,1924300003.0
2006-02-07 19:40:00,1.1974,1.1975,1.1974,1.1975,1924300003.0
2006-02-07 19:41:00,1.19722,1.19728,1.19713,1.19722,1924300003.0
2006-02-07 19:42:00,1.1974,1.1975,1.1974,1.1974,285400002.0
2006-02-07 19:43:00,1.19712,1.19717,1.19706,1.19709,285400002.0
2006-02-07 19:44:00,1.19711,1.19713,1.19696,1.19697,1321899993.0
2006-02-07 19:45:00,1.19702,1.19703,1.19694,1.19701,1098500001.0
2006-02-07 19:46:00,1.19701,1.1971,1.19698,1.19705,1214100018.0
2006-02-07 19:47:00,1.19708,1.19708,1.1969,1.19693,1342100009.0
2006-02-07 19:48:00,1.1968,1.1971,1.1968,1.1971,1888999994.0
2006-02-07 19:49:00,1.19723,1.1973,1.19717,1.19717,1888999994.0
2006-02-07 19:50:00,1.19726,1.19767,1.19726,1.19758,897600010.0
2006-02-07 19:51:00,1.19747,1.19755,1.19719,1.19724,1028599997.0
2006-02-07 19:52:00,1.19727,1.19738,1.19719,1.19719,824199993.0
2006-02-07 19:53:00,1.19721,1.19738,1.19721,1.19738,1676400007.0
2006-02-07 19:54:00,1.19742,1.19754,1.19733,1.19739,1686599990.0
2006-02-07 19:55:00,1.19753,1.19774,1.19753,1.1977,644100011.0
2006-02-07 19:56:00,1.1968,1.1968,1.1965,1.1967,1648800017.0
2006-02-07 19:57:00,1.1968,1.1968,1.1967,1.1967,1648800017.0
2006-02-07 19:58:00,1.1968,1.1969,1.1968,1.1969,1648800017.0
2006-02-07 19:59:00,1.1969,1.1969,1.1968,1.1969,1648800017.0
2006-02-07 20:00:00,1.19725,1.19732,1.19711,1.19719,1648800017.0
2006-02-07 20:01:00,1.19707,1.19738,1.19707,1.19738,1657700016.0
2006-02-07 20:02:00,1.19744,1.19756,1.19741,1.19752,887900007.0
2006-02-07 20:03:00,1.19751,1.19761,1.19739,1.1975,737699994.0
2006-02-07 20:05:00,1.19743,1.19767,1.19743,1.19757,1107200004.0
2006-02-07 20:06:00,1.19759,1.19785,1.19758,1.1978,1472000007.0
2006-02-07 20:07:00,1.19779,1.19785,1.19775,1.19783,788300007.0
2006-02-07 20:08:00,1.197,1.1971,1.1969,1.197,1033799997.0
2006-02-07 20:09:00,1.19779,1.19803,1.19779,1.19794,1033799997.0
2006-02-07 20:10:00,1.19794,1.19828,1.19793,1.19828,952500001.0
2006-02-07 20:11:00,1.19831,1.19839,1.19822,1.19831,951100011.0
2006-02-07 20:12:00,1.1969,1.197,1.1969,1.1969,1157299999.0
2006-02-07 20:13:00,1.19818,1.19825,1.19809,1.19818,1157299999.0
2006-02-07 20:14:00,1.19818,1.19819,1.19806,1.19813,1816299997.0
2006-02-07 20:15:00,1.1973,1.1973,1.1972,1.1972,1795400003.0
2006-02-07 20:16:00,1.1981,1.19819,1.19804,1.19812,1795400003.0
2006-02-07 20:17:00,1.19809,1.19818,1.19764,1.19765,569400001.0
2006-02-07 20:18:00,1.19756,1.19756,1.19742,1.19742,644899999.0
2006-02-07 20:19:00,1.19739,1.1975,1.19739,1.1975,961500000.0
2006-02-07 20:20:00,1.19743,1.19749,1.19722,1.19744,1464400002.0
2006-02-07 20:21:00,1.19743,1.19765,1.19743,1.19757,1309499990.0
2006-02-07 20:22:00,1.19752,1.19762,1.19738,1.19762,626799993.0
2006-02-07 20:23:00,1.19767,1.19772,1.19755,1.1977,1700399997.0
2006-02-07 20:24:00,1.19761,1.19769,1.19754,1.19762,1133200011.0
2006-02-07 20:25:00,1.19762,1.19766,1.19754,1.19755,607299997.0
2006-02-07 20:26:00,1.19763,1.19766,1.19754,1.19755,1259199985.0
2006-02-07 20:27:00,1.19763,1.19771,1.19755,1.19763,1947199999.0
2006-02-07 20:28:00,1.1966,1.1966,1.1965,1.1966,1994900014.0
2006-02-07 20:29:00,1.1977,1.19786,1.19765,1.19768,1994900014.0
2006-02-07 20:30:00,1.1966,1.1966,1.1965,1.1966,1771100009.0
2006-02-07 20:33:00,1.1965,1.1967,1.1965,1.1966,1771100009.0
2006-02-07 20:34:00,1.1967,1.1967,1.1967,1.1967,1771100009.0
2006-02-07 20:35:00,1.19747,1.19771,1.19747,1.19767,1771100009.0
2006-02-07 20:36:00,1.1977,1.1977,1.19753,1.19764,1375600011.0
2006-02-07 20:37:00,1.1966,1.1966,1.1966,1.1966,2094299997.0
2006-02-07 20:38:00,1.1967,1.1967,1.1966,1.1966,2094299997.0
2006-02-07 20:39:00,1.1967,1.1967,1.1966,1.1967,2094299997.0
2006-02-07 20:40:00,1.19747,1.19758,1.1974,1.19752,2094299997.0
2006-02-07 20:41:00,1.19747,1.19759,1.19747,1.19752,1774499987.0
2006-02-07 20:42:00,1.1975,1.19755,1.19744,1.19745,927699993.0
2006-02-07 20:43:00,1.19742,1.19754,1.19736,1.19753,2079700005.0
2006-02-07 20:44:00,1.1966,1.1966,1.1966,1.1966,1355400010.0
2006-02-07 20:45:00,1.1965,1.1966,1.1965,1.1966,1355400010.0
2006-02-07 20:46:00,1.19735,1.1974,1.19723,1.19727,1355400010.0
2006-02-07 20:47:00,1.1967,1.1967,1.1967,1.1967,1530300005.0
2006-02-07 20:48:00,1.1966,1.1968,1.1966,1.1967,1530300005.0
2006-02-07 20:49:00,1.1968,1.1968,1.1967,1.1968,1530300005.0
2006-02-07 20:50:00,1.1967,1.1967,1.1967,1.1967,1530300005.0
2006-02-07 20:51:00,1.19681,1.19698,1.19679,1.19693,1530300005.0
2006-02-07 20:52:00,1.1968,1.1969,1.1967,1.1967,1296899991.0
2006-02-07 20:53:00,1.1968,1.1968,1.1967,1.1967,1296899991.0
2006-02-07 20:54:00,1.1968,1.1968,1.1967,1.1968,1296899991.0
2006-02-07 20:55:00,1.1967,1.1968,1.1967,1.1968,1296899991.0
2006-02-07 20:56:00,1.1967,1.1968,1.1966,1.1967,1296899991.0
2006-02-07 20:57:00,1.1966,1.1967,1.1966,1.1967,1296899991.0
2006-02-07 20:58:00,1.1968,1.1968,1.1968,1.1968,1296899991.0
2006-02-07 20:59:00,1.1969,1.1969,1.1968,1.1968,1296899991.0
2006-02-07 21:01:00,1.1967,1.1969,1.1967,1.1969,1296899991.0
2006-02-07 21:04:00,1.1969,1.19693,1.19678,1.19687,1296899991.0
2006-02-07 21:05:00,1.19687,1.19687,1.19668,1.19674,1334800009.0
2006-02-07 21:06:00,1.19673,1.19707,1.19673,1.19697,1330499988.0
2006-02-07 21:07:00,1.19697,1.1971,1.19692,1.1971,1599999992.0
2006-02-07 21:08:00,1.19709,1.19709,1.19695,1.19695,654599994.0
2006-02-07 21:09:00,1.197,1.19703,1.1969,1.19699,745800006.0
2006-02-07 21:10:00,1.19686,1.19704,1.19686,1.19698,1164300007.0
2006-02-07 21:11:00,1.1969,1.1969,1.1968,1.1968,1402800009.0
2006-02-07 21:12:00,1.19689,1.19701,1.19682,1.19697,1402800009.0
2006-02-07 21:13:00,1.1968,1.1969,1.1968,1.1969,1312399986.0
2006-02-07 21:14:00,1.1968,1.1968,1.1968,1.1968,1312399986.0
2006-02-07 21:15:00,1.19725,1.1973,1.19715,1.19715,1312399986.0
2006-02-07 21:16:00,1.19721,1.19732,1.19718,1.19726,1199300002.0
2006-02-07 21:18:00,1.19725,1.19737,1.19724,1.19735,661599990.0
2006-02-07 21:19:00,1.19726,1.19738,1.19714,1.1972,1551700006.0
2006-02-07 21:21:00,1.1968,1.1969,1.1967,1.1968,2084099999.0
2006-02-07 21:22:00,1.1969,1.1969,1.1968,1.1968,2084099999.0
2006-02-07 21:23:00,1.19674,1.19689,1.19667,1.19689,2084099999.0
2006-02-07 21:25:00,1.19669,1.1968,1.19665,1.19677,1140500004.0
2006-02-07 21:26:00,1.19679,1.19679,1.19663,1.19663,1454800002.0
2006-02-07 21:27:00,1.19667,1.1967,1.19654,1.19663,1364000007.0
2006-02-07 21:28:00,1.19659,1.19667,1.1965,1.19662,704000002.0
2006-02-07 21:29:00,1.1965,1.19664,1.1965,1.19657,328899999.0
2006-02-07 21:30:00,1.19657,1.19661,1.19649,1.19654,319199993.0
2006-02-07 21:31:00,1.19658,1.19665,1.19658,1.19665,847099998.0
2006-02-07 21:33:00,1.1966,1.19667,1.19653,1.19656,929699992.0
2006-02-07 21:34:00,1.19662,1.19671,1.19657,1.19667,1250800005.0
2006-02-07 21:35:00,1.19665,1.19674,1.19655,1.19659,1308600008.0
2006-02-07 21:36:00,1.1967,1.19682,1.19669,1.19673,753699997.0
2006-02-07 21:37:00,1.19663,1.19673,1.19652,1.19652,937899999.0
2006-02-07 21:38:00,1.19663,1.19672,1.19659,1.1966,1076399999.0
2006-02-07 21:39:00,1.19662,1.19669,1.19655,1.19662,622100008.0
2006-02-07 21:40:00,1.19662,1.1967,1.19657,1.19669,2096400005.0
2006-02-07 21:41:00,1.19655,1.19669,1.19649,1.19658,812100001.0
2006-02-07 21:42:00,1.19658,1.19669,1.19651,1.19661,1552900009.0
2006-02-07 21:43:00,1.19657,1.19664,1.19644,1.19659,1172099993.0
2006-02-07 21:44:00,1.1971,1.1971,1.1971,1.1971,1814199994.0
2006-02-07 21:45:00,1.19662,1.19668,1.19654,1.1966,1814199994.0
2006-02-07 21:46:00,1.197,1.1971,1.197,1.197,826800001.0
2006-02-07 21:47:00,1.1968,1.1968,1.1967,1.1968,826800001.0
2006-02-07 21:48:00,1.19664,1.19674,1.19659,1.19667,826800001.0
2006-02-07 21:49:00,1.19669,1.19678,1.19661,1.19671,719299991.0
2006-02-07 21:50:00,1.19679,1.19679,1.19665,1.19665,468800001.0
2006-02-07 21:51:00,1.19675,1.19685,1.19666,1.19675,1025700010.0
2006-02-07 21:52:00,1.1968,1.19686,1.19672,1.19672,805300014.0
2006-02-07 21:53:00,1.19674,1.1968,1.19665,1.19671,1727600009.0
2006-02-07 21:54:00,1.19676,1.19683,1.19669,1.19669,1570200000.0
2006-02-07 21:55:00,1.19677,1.19682,1.19669,1.1968,714100001.0
2006-02-07 21:56:00,1.19674,1.19679,1.19667,1.19677,876200000.0
2006-02-07 21:57:00,1.19678,1.19679,1.19663,1.19671,1820800005.0
2006-02-07 21:58:00,1.19672,1.19687,1.19672,1.19684,1030799991.0
2006-02-07 21:59:00,1.19681,1.19697,1.19681,1.1969,1517999999.0
2006-02-07 22:00:00,1.19682,1.19688,1.19677,1.19682,916200012.0
2006-02-07 22:01:00,1.19681,1.19695,1.19681,1.19691,1104400012.0
2006-02-07 22:02:00,1.19683,1.19695,1.19681,1.19689,2101800000.0
2006-02-07 22:03:00,1.19695,1.19695,1.19679,1.19686,1285600008.0
2006-02-07 22:04:00,1.19684,1.19689,1.19675,1.19683,1581300002.0
2006-02-07 22:05:00,1.19675,1.19687,1.19673,1.19684,889399993.0
2006-02-07 22:06:00,1.19671,1.19682,1.19666,1.19678,2101200008.0
2006-02-07 22:07:00,1.19679,1.19692,1.19674,1.19681,470299998.0
2006-02-07 22:08:00,1.19693,1.197,1.19683,1.19693,1293200008.0
2006-02-07 22:09:00,1.19688,1.19688,1.19666,1.19668,881000001.0
2006-02-07 22:10:00,1.19673,1.19686,1.19656,1.19674,1406599997.0
2006-02-07 22:11:00,1.19675,1.19685,1.19666,1.19674,680600001.0
2006-02-07 22:12:00,1.1976,1.1976,1.1975,1.1975,649000003.0
2006-02-07 22:13:00,1.1968,1.19689,1.19674,1.19682,649000003.0
2006-02-07 22:14:00,1.19688,1.19688,1.19674,1.19679,315700002.0
2006-02-07 22:15:00,1.19681,1.19683,1.19673,1.19675,404599997.0
2006-02-07 22:16:00,1.19679,1.19692,1.19675,1.19685,1191900015.0
2006-02-07 22:17:00,1.19685,1.1969,1.1968,1.1969,702999997.0
2006-02-07 22:18:00,1.19685,1.19693,1.19681,1.19689,529800002.0
2006-02-07 22:19:00,1.1969,1.19697,1.19684,1.19687,650799998.0
2006-02-07 22:20:00,1.19685,1.19693,1.19681,1.19693,814500004.0
2006-02-07 22:21:00,1.19682,1.19689,1.19671,1.19679,1269700012.0
2006-02-07 22:22:00,1.19686,1.19689,1.19665,1.19665,1054600002.0
2006-02-07 22:23:00,1.1974,1.1975,1.1974,1.1975,1609899997.0
2006-02-07 22:24:00,1.19689,1.19693,1.19678,1.19687,1609899997.0
2006-02-07 22:25:00,1.19679,1.1969,1.19677,1.1969,663200001.0
2006-02-07 22:26:00,1.19687,1.19691,1.19677,1.19682,1122799998.0
2006-02-07 22:27:00,1.19679,1.19685,1.19675,1.19681,853600005.0
2006-02-07 22:28:00,1.19677,1.19687,1.1967,1.19681,627799994.0
2006-02-07 22:29:00,1.19682,1.19688,1.19669,1.19685,778599995.0
2006-02-07 22:30:00,1.19674,1.19688,1.1967,1.1968,1227400003.0
2006-02-07 22:31:00,1.19682,1.19689,1.19673,1.19683,675700001.0
2006-02-07 22:32:00,1.19685,1.19693,1.1968,1.19693,752500014.0
2006-02-07 22:33:00,1.19684,1.1969,1.19674,1.19677,1398800003.0
2006-02-07 22:34:00,1.1978,1.1979,1.1978,1.1979,944500005.0
2006-02-07 22:35:00,1.19659,1.19685,1.19659,1.19682,944500005.0
2006-02-07 22:36:00,1.19682,1.19686,1.19669,1.1968,1165599999.0
2006-02-07 22:37:00,1.1968,1.19689,1.19672,1.1968,1256600003.0
2006-02-07 22:38:00,1.19677,1.19685,1.19671,1.19683,461400004.0
2006-02-07 22:39:00,1.19683,1.1969,1.19673,1.19685,1654199997.0
2006-02-07 22:40:00,1.19687,1.1969,1.19667,1.19675,2122199989.0
2006-02-07 22:41:00,1.19682,1.19696,1.19681,1.19696,1491399975.0
2006-02-07 22:42:00,1.19697,1.19701,1.19687,1.19692,1143699997.0
2006-02-07 22:43:00,1.19693,1.19699,1.19687,1.19693,793699996.0
2006-02-07 22:44:00,1.19694,1.19706,1.19694,1.19699,475900000.0
2006-02-07 22:45:00,1.19705,1.19716,1.19695,1.19712,1425400001.0
2006-02-07 22:46:00,1.19692,1.19712,1.19682,1.1969,542100006.0
2006-02-07 22:47:00,1.1968,1.19688,1.19663,1.1968,517699999.0
2006-02-07 22:48:00,1.19664,1.1968,1.19658,1.19672,1281100001.0
2006-02-07 22:49:00,1.1967,1.19689,1.1967,1.19687,1051500007.0
2006-02-07 22:50:00,1.19697,1.19697,1.1968,1.19694,349000006.0
2006-02-07 22:51:00,1.19685,1.19702,1.19674,1.19693,624999995.0
2006-02-07 22:52:00,1.19686,1.19701,1.1968,1.19698,1546100012.0
2006-02-07 22:53:00,1.19672,1.19691,1.19665,1.19683,902000004.0
2006-02-07 22:54:00,1.19682,1.19682,1.19664,1.19664,249500002.0
2006-02-07 22:55:00,1.19673,1.19673,1.19655,1.19655,466199999.0
2006-02-07 22:56:00,1.19662,1.19662,1.19643,1.19643,205300003.0
2006-02-07 22:57:00,1.19643,1.19658,1.19635,1.19655,1443200016.0
2006-02-07 22:58:00,1.19654,1.19655,1.19636,1.19653,1059899991.0
2006-02-07 22:59:00,1.19647,1.19669,1.1962,1.19659,1524900004.0
2006-02-07 23:00:00,1.19616,1.19674,1.19616,1.19671,431800004.0
2006-02-07 23:01:00,1.19665,1.19672,1.19661,1.1967,581300000.0
2006-02-07 23:02:00,1.19677,1.19705,1.19676,1.19705,226000003.0
2006-02-07 23:03:00,1.19703,1.19703,1.19687,1.19687,697600007.0
2006-02-07 23:04:00,1.1969,1.1972,1.19686,1.1972,730999998.0
2006-02-07 23:05:00,1.19721,1.19732,1.19717,1.19719,493999990.0
2006-02-07 23:06:00,1.19707,1.19716,1.19702,1.19715,664800000.0
2006-02-07 23:07:00,1.19705,1.19719,1.19699,1.19708,552400000.0
2006-02-07 23:08:00,1.19711,1.19742,1.19707,1.19733,728600001.0
2006-02-07 23:09:00,1.19738,1.19756,1.19727,1.1974,591999998.0
2006-02-07 23:10:00,1.19749,1.19761,1.19747,1.19754,474500001.0
2006-02-07 23:11:00,1.19757,1.19767,1.19747,1.19754,370699999.0
2006-02-07 23:12:00,1.19745,1.19759,1.19738,1.19747,458100006.0
2006-02-07 23:13:00,1.19742,1.19758,1.19742,1.19752,507600002.0
2006-02-07 23:14:00,1.19752,1.19756,1.19739,1.19739,571599998.0
2006-02-07 23:15:00,1.19751,1.19754,1.19739,1.19747,524600005.0
2006-02-07 23:16:00,1.19736,1.19752,1.19734,1.19747,521699999.0
2006-02-07 23:17:00,1.19737,1.19748,1.19737,1.19747,565600000.0
2006-02-07 23:18:00,1.19748,1.19748,1.19734,1.19734,432000003.0
2006-02-07 23:19:00,1.19737,1.19754,1.19737,1.19746,734700000.0
2006-02-07 23:20:00,1.19745,1.1975,1.19737,1.19737,409799995.0
2006-02-07 23:21:00,1.19737,1.19754,1.197,1.19754,671300000.0
2006-02-07 23:22:00,1.19744,1.19755,1.19744,1.19755,489600002.0
2006-02-07 23:23:00,1.19748,1.19754,1.19739,1.1975,592300005.0
2006-02-07 23:24:00,1.1975,1.19758,1.19743,1.1975,511899998.0
2006-02-07 23:25:00,1.19754,1.19761,1.19743,1.19757,437700001.0
2006-02-07 23:26:00,1.19749,1.19769,1.19749,1.19763,475900007.0
2006-02-07 23:27:00,1.19766,1.19773,1.19759,1.19767,569800004.0
2006-02-07 23:28:00,1.19768,1.19786,1.19768,1.19772,483900005.0
2006-02-07 23:29:00,1.19775,1.19787,1.19773,1.1978,335799995.0
2006-02-07 23:30:00,1.19776,1.19792,1.19776,1.19787,290600002.0
2006-02-07 23:31:00,1.19787,1.19791,1.19769,1.19769,379999999.0
2006-02-07 23:32:00,1.19791,1.19796,1.19781,1.19786,867800003.0
2006-02-07 23:33:00,1.1978,1.1979,1.1978,1.19789,360400004.0
2006-02-07 23:34:00,1.19788,1.19799,1.19785,1.19786,664300002.0
2006-02-07 23:35:00,1.19797,1.19812,1.19788,1.19804,427400004.0
2006-02-07 23:36:00,1.1981,1.19818,1.19802,1.19811,476999992.0
2006-02-07 23:37:00,1.19813,1.19832,1.19809,1.19815,638900006.0
2006-02-07 23:38:00,1.19816,1.19833,1.19816,1.19821,800899997.0
2006-02-07 23:39:00,1.19817,1.19828,1.19816,1.19828,317500005.0
2006-02-07 23:40:00,1.19818,1.19821,1.19804,1.19805,680999999.0
2006-02-07 23:41:00,1.19802,1.19811,1.19776,1.19787,471199999.0
2006-02-07 23:42:00,1.19782,1.19803,1.19782,1.19801,455300006.0
2006-02-07 23:43:00,1.19803,1.19803,1.19783,1.1979,451599999.0
2006-02-07 23:44:00,1.19792,1.19804,1.19784,1.19797,545299991.0
2006-02-07 23:45:00,1.19798,1.19806,1.19785,1.19801,651999993.0
2006-02-07 23:46:00,1.19798,1.19803,1.19789,1.19796,363599999.0
2006-02-07 23:47:00,1.19802,1.19805,1.19796,1.19798,217100001.0
2006-02-07 23:48:00,1.19796,1.19808,1.19791,1.19808,610499994.0
2006-02-07 23:49:00,1.19803,1.19803,1.19775,1.19775,560699997.0
2006-02-07 23:50:00,1.19767,1.19776,1.1976,1.19765,864400008.0
2006-02-07 23:51:00,1.19764,1.19774,1.19755,1.19769,530100004.0
2006-02-07 23:52:00,1.1977,1.19775,1.19755,1.19755,647799996.0
2006-02-07 23:53:00,1.19772,1.19779,1.19769,1.19773,325700003.0
2006-02-07 23:54:00,1.19775,1.19791,1.19775,1.19788,446399997.0
2006-02-07 23:55:00,1.19784,1.19787,1.19772,1.19772,714500005.0
2006-02-07 23:56:00,1.19776,1.1979,1.19763,1.1979,751000008.0
2006-02-07 23:57:00,1.19789,1.19798,1.1978,1.1978,606000014.0
2006-02-07 23:58:00,1.19783,1.19795,1.1978,1.19787,433599997.0
2006-02-07 23:59:00,1.19788,1.19796,1.1978,1.19792,579299999.0
2006-02-08 00:00:00,1.19772,1.19788,1.19756,1.19772,374599998.0
2006-02-08 00:01:00,1.19755,1.19785,1.19752,1.19773,610300000.0
2006-02-08 00:02:00,1.19782,1.19789,1.19759,1.19764,466099999.0
2006-02-08 00:03:00,1.19765,1.19785,1.19761,1.19775,515099996.0
2006-02-08 00:04:00,1.19768,1.19811,1.19767,1.19808,644499997.0
2006-02-08 00:05:00,1.19838,1.19858,1.19812,1.19846,799699998.0
2006-02-08 00:06:00,1.1986,1.19866,1.19824,1.19827,492900003.0
2006-02-08 00:07:00,1.19814,1.19845,1.19805,1.19821,552800000.0
2006-02-08 00:08:00,1.19795,1.19818,1.1979,1.19807,668800007.0
2006-02-08 00:09:00,1.19805,1.19812,1.19773,1.19802,699899994.0
2006-02-08 00:10:00,1.19802,1.19831,1.19802,1.19824,540899996.0
2006-02-08 00:11:00,1.1983,1.19835,1.19803,1.1981,542600002.0
2006-02-08 00:12:00,1.1982,1.19822,1.19797,1.19813,484000000.0
2006-02-08 00:13:00,1.1983,1.19834,1.19805,1.19808,554800012.0
2006-02-08 00:14:00,1.19832,1.1984,1.19806,1.19809,527799996.0
2006-02-08 00:15:00,1.19816,1.19875,1.19805,1.19874,577099996.0
2006-02-08 00:16:00,1.1987,1.19906,1.19864,1.19905,676799997.0
2006-02-08 00:17:00,1.19889,1.19905,1.19878,1.19879,680000009.0
2006-02-08 00:18:00,1.19866,1.19871,1.19844,1.19854,780900006.0
2006-02-08 00:19:00,1.1984,1.19866,1.19838,1.19845,693099998.0
2006-02-08 00:20:00,1.19833,1.19876,1.19828,1.19868,572799996.0
2006-02-08 00:21:00,1.19858,1.19875,1.19847,1.1986,334300004.0
2006-02-08 00:22:00,1.19884,1.1991,1.19884,1.19895,437700005.0
2006-02-08 00:23:00,1.19887,1.19908,1.19868,1.19868,685300001.0
2006-02-08 00:24:00,1.19897,1.19897,1.19869,1.19876,744599996.0
2006-02-08 00:25:00,1.19887,1.19898,1.19885,1.19896,323900003.0
2006-02-08 00:26:00,1.19873,1.19893,1.1987,1.19885,445200000.0
2006-02-08 00:27:00,1.19885,1.19895,1.1987,1.19887,656600001.0
2006-02-08 00:28:00,1.19882,1.19894,1.19876,1.19884,355900004.0
2006-02-08 00:29:00,1.19886,1.19895,1.19863,1.19883,705500009.0
2006-02-08 00:30:00,1.19867,1.19878,1.19844,1.19848,817100010.0
2006-02-08 00:31:00,1.19845,1.19866,1.19829,1.19831,335000001.0
2006-02-08 00:32:00,1.19817,1.19856,1.19809,1.19844,261100001.0
2006-02-08 00:33:00,1.19833,1.1986,1.19826,1.19836,498599993.0
2006-02-08 00:34:00,1.19829,1.19864,1.19829,1.19861,674499997.0
2006-02-08 00:35:00,1.19878,1.1989,1.19835,1.19837,449500000.0
2006-02-08 00:36:00,1.19836,1.19862,1.19834,1.19861,566800002.0
2006-02-08 00:37:00,1.19865,1.19867,1.19851,1.19863,290500005.0
2006-02-08 00:38:00,1.19857,1.19869,1.1985,1.19853,373700001.0
2006-02-08 00:39:00,1.19845,1.1986,1.19845,1.19855,194500002.0
2006-02-08 00:40:00,1.19855,1.19863,1.19849,1.19857,197499998.0
2006-02-08 00:41:00,1.19854,1.19857,1.19839,1.19846,806199997.0
2006-02-08 00:42:00,1.19847,1.19854,1.19841,1.19846,548399988.0
2006-02-08 00:43:00,1.19849,1.1986,1.1984,1.19855,882500007.0
2006-02-08 00:44:00,1.19843,1.19851,1.19843,1.19846,170400001.0
2006-02-08 00:45:00,1.19837,1.1984,1.19825,1.19829,530100011.0
2006-02-08 00:46:00,1.19841,1.19848,1.19834,1.19841,321500005.0
2006-02-08 00:47:00,1.19843,1.19853,1.19829,1.19853,656699992.0
2006-02-08 00:48:00,1.19855,1.19855,1.1985,1.1985,282499997.0
2006-02-08 00:49:00,1.19853,1.19861,1.19845,1.19854,465500002.0
2006-02-08 00:50:00,1.19855,1.1986,1.19852,1.19856,251000008.0
2006-02-08 00:51:00,1.19857,1.19862,1.19842,1.19849,515399997.0
2006-02-08 00:52:00,1.19856,1.19864,1.19846,1.19864,430600009.0
2006-02-08 00:53:00,1.19854,1.19865,1.19854,1.19856,464099997.0
2006-02-08 00:54:00,1.19867,1.19868,1.19847,1.19862,415599996.0
2006-02-08 00:55:00,1.19854,1.19862,1.1985,1.19858,385000007.0
2006-02-08 00:56:00,1.19859,1.19859,1.19831,1.19831,476100003.0
2006-02-08 00:57:00,1.19828,1.19828,1.19812,1.1982,288200002.0
2006-02-08 00:58:00,1.19812,1.19833,1.19812,1.19832,565499999.0
2006-02-08 00:59:00,1.19826,1.19829,1.19817,1.19823,91600001.0
2006-02-08 01:00:00,1.19822,1.19831,1.19814,1.19817,555200007.0
2006-02-08 01:01:00,1.19838,1.19842,1.19825,1.19825,270099999.0
2006-02-08 01:02:00,1.19828,1.19842,1.19818,1.19829,471200003.0
2006-02-08 01:03:00,1.1984,1.19846,1.19822,1.19837,329600008.0
2006-02-08 01:04:00,1.19827,1.19838,1.19825,1.19832,710600003.0
2006-02-08 01:05:00,1.19829,1.19835,1.19822,1.19825,439200002.0
2006-02-08 01:06:00,1.19833,1.19833,1.19814,1.19816,250800002.0
2006-02-08 01:07:00,1.19826,1.19834,1.19816,1.19828,554900001.0
2006-02-08 01:08:00,1.19812,1.19837,1.19812,1.19835,370200007.0
2006-02-08 01:09:00,1.19833,1.19838,1.19824,1.1983,635100002.0
2006-02-08 01:10:00,1.19831,1.19843,1.19821,1.19835,516000008.0
2006-02-08 01:11:00,1.19846,1.19877,1.19846,1.19865,331400000.0
2006-02-08 01:12:00,1.19857,1.19868,1.19849,1.1986,292900004.0
2006-02-08 01:13:00,1.19866,1.19878,1.19865,1.19867,644800006.0
2006-02-08 01:14:00,1.19853,1.19871,1.19853,1.19857,960799996.0
2006-02-08 01:15:00,1.19853,1.19853,1.19839,1.19846,503199998.0
2006-02-08 01:16:00,1.19854,1.19867,1.19849,1.1985,352600000.0
2006-02-08 01:17:00,1.19867,1.19874,1.1984,1.19867,957200003.0
2006-02-08 01:18:00,1.19873,1.19883,1.19865,1.19876,441799995.0
2006-02-08 01:19:00,1.19884,1.19884,1.19861,1.19861,266600008.0
2006-02-08 01:20:00,1.19861,1.19868,1.19855,1.19865,601500008.0
2006-02-08 01:21:00,1.19856,1.1987,1.19851,1.1987,408399994.0
2006-02-08 01:22:00,1.19872,1.19881,1.19869,1.19869,389700005.0
2006-02-08 01:23:00,1.19872,1.19873,1.19854,1.19861,614100003.0
2006-02-08 01:24:00,1.19865,1.19868,1.19858,1.19865,471100003.0
2006-02-08 01:25:00,1.19869,1.19875,1.19862,1.1987,641000000.0
2006-02-08 01:26:00,1.19872,1.19882,1.19869,1.19872,632699994.0
2006-02-08 01:27:00,1.19873,1.19884,1.19862,1.19877,565200003.0
2006-02-08 01:28:00,1.19883,1.19891,1.19874,1.19882,378899996.0
2006-02-08 01:29:00,1.19886,1.19898,1.19886,1.19898,399599998.0
2006-02-08 01:30:00,1.19896,1.19913,1.19888,1.19913,689799997.0
2006-02-08 01:31:00,1.19907,1.19915,1.19892,1.19908,570700000.0
2006-02-08 01:32:00,1.19917,1.19923,1.1991,1.1991,594599996.0
2006-02-08 01:33:00,1.19917,1.1992,1.19907,1.19915,592999993.0
2006-02-08 01:34:00,1.19917,1.1992,1.19906,1.19909,889900005.0
2006-02-08 01:35:00,1.1992,1.1992,1.19902,1.19915,423400007.0
2006-02-08 01:36:00,1.19923,1.19927,1.19908,1.19908,329400003.0
2006-02-08 01:37:00,1.19916,1.19923,1.19912,1.19917,583500005.0
2006-02-08 01:38:00,1.1991,1.1991,1.19897,1.19902,371999993.0
2006-02-08 01:39:00,1.199,1.199,1.19886,1.19887,648799994.0
2006-02-08 01:40:00,1.19893,1.19902,1.19886,1.19898,658300002.0
2006-02-08 01:41:00,1.19901,1.19913,1.19896,1.19913,365900001.0
2006-02-08 01:42:00,1.19912,1.19912,1.19904,1.19904,30700000.0
2006-02-08 01:43:00,1.19907,1.19914,1.19899,1.19903,571400002.0
2006-02-08 01:44:00,1.19901,1.19915,1.19901,1.19915,283200002.0
2006-02-08 01:45:00,1.19909,1.19911,1.19899,1.19903,250099997.0
2006-02-08 01:46:00,1.19903,1.19914,1.19898,1.19904,784800007.0
2006-02-08 01:47:00,1.19905,1.19913,1.19898,1.19906,216899999.0
2006-02-08 01:48:00,1.19906,1.19913,1.19899,1.1991,371600002.0
2006-02-08 01:49:00,1.19907,1.19915,1.19894,1.19908,396900002.0
2006-02-08 01:50:00,1.19904,1.19917,1.19899,1.19912,353799994.0
2006-02-08 01:51:00,1.19915,1.19918,1.19904,1.19904,857600007.0
2006-02-08 01:52:00,1.19894,1.19915,1.19894,1.19915,630500007.0
2006-02-08 01:53:00,1.19895,1.19912,1.19895,1.19906,570799997.0
2006-02-08 01:54:00,1.19904,1.19907,1.19897,1.19899,518499996.0
2006-02-08 01:55:00,1.19902,1.19906,1.19891,1.199,547899998.0
2006-02-08 01:56:00,1.199,1.19908,1.1989,1.19899,498500001.0
2006-02-08 01:57:00,1.19896,1.19903,1.19891,1.199,251900007.0
2006-02-08 01:58:00,1.19892,1.199,1.19884,1.1989,346500000.0
2006-02-08 01:59:00,1.19888,1.19893,1.19879,1.19883,641300001.0
2006-02-08 02:00:00,1.19874,1.19887,1.1987,1.19887,680200010.0
2006-02-08 02:01:00,1.19873,1.19886,1.1987,1.19879,742699996.0
2006-02-08 02:02:00,1.19879,1.19905,1.19875,1.19895,758600002.0
2006-02-08 02:03:00,1.19907,1.19912,1.19896,1.199,553900000.0
2006-02-08 02:04:00,1.19902,1.19905,1.19889,1.19894,511400007.0
2006-02-08 02:05:00,1.19889,1.19889,1.19857,1.19857,659800011.0
2006-02-08 02:06:00,1.19856,1.1987,1.19852,1.19858,271700005.0
2006-02-08 02:07:00,1.19872,1.19872,1.19853,1.19862,271499999.0
2006-02-08 02:08:00,1.1987,1.19883,1.19869,1.19883,461900001.0
2006-02-08 02:09:00,1.19885,1.19896,1.19881,1.19889,557200010.0
2006-02-08 02:10:00,1.199,1.19904,1.19889,1.19893,693999998.0
2006-02-08 02:11:00,1.19884,1.19892,1.19874,1.19882,321200000.0
2006-02-08 02:12:00,1.19883,1.19888,1.19876,1.19881,381599999.0
2006-02-08 02:13:00,1.19879,1.19883,1.19869,1.19869,542200007.0
2006-02-08 02:14:00,1.19885,1.19885,1.19872,1.19879,306600002.0
2006-02-08 02:15:00,1.1988,1.19882,1.19872,1.19872,289800004.0
2006-02-08 02:16:00,1.19869,1.19875,1.19864,1.19872,302800002.0
2006-02-08 02:17:00,1.19877,1.19878,1.19861,1.19868,613300004.0
2006-02-08 02:18:00,1.19869,1.19875,1.19855,1.19856,550000005.0
2006-02-08 02:19:00,1.19864,1.19875,1.19861,1.19869,609999999.0
2006-02-08 02:20:00,1.19874,1.19874,1.1985,1.19856,426700006.0
2006-02-08 02:21:00,1.19842,1.1985,1.19818,1.19825,494599995.0
2006-02-08 02:22:00,1.19829,1.19835,1.19815,1.19828,731699998.0
2006-02-08 02:23:00,1.19837,1.19841,1.19831,1.19831,381600004.0
2006-02-08 02:24:00,1.19838,1.19838,1.19826,1.19834,322300002.0
2006-02-08 02:25:00,1.19837,1.19837,1.19817,1.19817,354299999.0
2006-02-08 02:26:00,1.19818,1.19818,1.19784,1.19795,412600009.0
2006-02-08 02:27:00,1.1978,1.19797,1.1978,1.19793,454500001.0
2006-02-08 02:28:00,1.19794,1.19801,1.19787,1.19792,457300002.0
2006-02-08 02:29:00,1.19786,1.19795,1.1978,1.19793,727899992.0
2006-02-08 02:30:00,1.19795,1.19813,1.19789,1.19806,323400005.0
2006-02-08 02:31:00,1.19813,1.19813,1.198,1.19801,475900009.0
2006-02-08 02:32:00,1.19796,1.19798,1.19786,1.19798,579900007.0
2006-02-08 02:33:00,1.19791,1.19795,1.19775,1.19782,575500003.0
2006-02-08 02:34:00,1.19783,1.19783,1.19769,1.19774,474300003.0
2006-02-08 02:35:00,1.1978,1.19796,1.19775,1.1979,647600000.0
2006-02-08 02:36:00,1.19778,1.19788,1.19778,1.19784,331500000.0
2006-02-08 02:37:00,1.19781,1.19786,1.19769,1.19776,808400008.0
2006-02-08 02:38:00,1.19756,1.19768,1.19739,1.19749,340299997.0
2006-02-08 02:39:00,1.19745,1.19755,1.19734,1.19753,851900000.0
2006-02-08 02:40:00,1.1975,1.19767,1.1975,1.1976,294299998.0
2006-02-08 02:41:00,1.19755,1.19761,1.19749,1.19751,598200001.0
2006-02-08 02:42:00,1.19762,1.1977,1.19748,1.19766,570799994.0
2006-02-08 02:43:00,1.1976,1.19772,1.19755,1.19764,770199999.0
2006-02-08 02:44:00,1.19751,1.19759,1.19751,1.19758,203900000.0
2006-02-08 02:45:00,1.19752,1.19763,1.19742,1.19751,561500005.0
2006-02-08 02:46:00,1.19755,1.19758,1.19746,1.19753,245600003.0
2006-02-08 02:47:00,1.19752,1.19758,1.19737,1.19737,640100004.0
2006-02-08 02:48:00,1.19747,1.19755,1.19736,1.19748,459500003.0
2006-02-08 02:49:00,1.19751,1.19762,1.19747,1.19754,666600006.0
2006-02-08 02:50:00,1.19747,1.19756,1.19742,1.19755,532999993.0
2006-02-08 02:51:00,1.19737,1.19757,1.19737,1.19757,601300009.0
2006-02-08 02:52:00,1.19755,1.19755,1.1974,1.1974,465700003.0
2006-02-08 02:53:00,1.19748,1.19759,1.19746,1.19752,507699995.0
2006-02-08 02:54:00,1.19746,1.19756,1.19738,1.19756,342800005.0
2006-02-08 02:55:00,1.19746,1.19761,1.19746,1.19755,640100012.0
2006-02-08 02:56:00,1.19753,1.19753,1.19743,1.19743,399900005.0
2006-02-08 02:57:00,1.19742,1.19752,1.19736,1.19739,549900006.0
2006-02-08 02:58:00,1.19737,1.19738,1.19707,1.19707,583600006.0
2006-02-08 02:59:00,1.19711,1.1972,1.19707,1.19713,241000006.0
2006-02-08 03:00:00,1.19715,1.19722,1.19692,1.19692,799600006.0
2006-02-08 03:01:00,1.19697,1.19705,1.1969,1.19692,461799999.0
2006-02-08 03:02:00,1.19693,1.19705,1.1969,1.19705,758199988.0
2006-02-08 03:03:00,1.19685,1.19698,1.19678,1.19684,641000008.0
2006-02-08 03:04:00,1.19677,1.19686,1.19665,1.19678,452900003.0
2006-02-08 03:05:00,1.19682,1.1969,1.19675,1.19687,457900002.0
2006-02-08 03:06:00,1.19683,1.19698,1.19681,1.19692,626500002.0
2006-02-08 03:07:00,1.19689,1.19698,1.19678,1.19685,336699998.0
2006-02-08 03:08:00,1.19663,1.19677,1.19646,1.19649,413900001.0
2006-02-08 03:09:00,1.19637,1.19652,1.19631,1.19652,667500006.0
2006-02-08 03:10:00,1.1966,1.19665,1.19651,1.19661,372799999.0
2006-02-08 03:11:00,1.19664,1.19671,1.19656,1.19662,504399996.0
2006-02-08 03:12:00,1.19668,1.19699,1.19668,1.19699,710999999.0
2006-02-08 03:13:00,1.19689,1.19703,1.19674,1.19683,679299999.0
2006-02-08 03:14:00,1.19685,1.19685,1.19672,1.19679,359699996.0
2006-02-08 03:15:00,1.19669,1.19678,1.19655,1.19662,413200007.0
2006-02-08 03:16:00,1.19665,1.19691,1.19664,1.19691,566700010.0
2006-02-08 03:17:00,1.19689,1.19705,1.19678,1.19691,563500004.0
2006-02-08 03:18:00,1.19684,1.19699,1.1968,1.1969,515899999.0
2006-02-08 03:19:00,1.19696,1.19703,1.19686,1.19696,249700003.0
2006-02-08 03:20:00,1.19703,1.19715,1.19688,1.19706,554400006.0
2006-02-08 03:21:00,1.19716,1.1972,1.19691,1.19695,393299996.0
2006-02-08 03:22:00,1.19687,1.19702,1.19687,1.19697,621700000.0
2006-02-08 03:23:00,1.19687,1.19708,1.19677,1.19704,484499996.0
2006-02-08 03:24:00,1.19701,1.19715,1.1969,1.1969,443000004.0
2006-02-08 03:25:00,1.19698,1.19708,1.19695,1.19697,492199999.0
2006-02-08 03:26:00,1.19709,1.19713,1.19694,1.19694,713699990.0
2006-02-08 03:27:00,1.19695,1.19704,1.19688,1.197,666599993.0
2006-02-08 03:28:00,1.19693,1.19708,1.19692,1.19702,374600003.0
2006-02-08 03:29:00,1.19696,1.19714,1.19696,1.19703,285400001.0
2006-02-08 03:30:00,1.19712,1.19723,1.19704,1.19716,807700000.0
2006-02-08 03:31:00,1.19727,1.19734,1.19723,1.19723,699100000.0
2006-02-08 03:32:00,1.19731,1.19743,1.19724,1.19732,612900002.0
2006-02-08 03:33:00,1.19737,1.19738,1.19723,1.19724,578499991.0
2006-02-08 03:34:00,1.19727,1.19735,1.19695,1.19706,673799991.0
2006-02-08 03:35:00,1.19706,1.19713,1.1969,1.19713,572999988.0
2006-02-08 03:36:00,1.19714,1.19723,1.19707,1.19712,281400001.0
2006-02-08 03:37:00,1.19708,1.19715,1.19701,1.19712,321899998.0
2006-02-08 03:38:00,1.19715,1.19718,1.197,1.197,694900003.0
2006-02-08 03:39:00,1.19709,1.19725,1.19701,1.19719,500000005.0
2006-02-08 03:40:00,1.19723,1.19735,1.19723,1.19731,414700009.0
2006-02-08 03:41:00,1.19727,1.19734,1.19716,1.19723,528399995.0
2006-02-08 03:42:00,1.19717,1.1972,1.197,1.197,785099992.0
2006-02-08 03:43:00,1.19712,1.19715,1.19697,1.19704,438600010.0
2006-02-08 03:44:00,1.19712,1.19718,1.19698,1.19718,577799999.0
2006-02-08 03:45:00,1.197,1.19718,1.197,1.19715,642499998.0
2006-02-08 03:46:00,1.19707,1.19712,1.19704,1.19706,191800001.0
2006-02-08 03:47:00,1.19709,1.1971,1.19697,1.19697,498999996.0
2006-02-08 03:48:00,1.19696,1.19703,1.19686,1.19692,411000008.0
2006-02-08 03:49:00,1.1969,1.19696,1.19675,1.19682,677800005.0
2006-02-08 03:50:00,1.19688,1.19689,1.19681,1.19681,201100001.0
2006-02-08 03:51:00,1.19699,1.19714,1.19695,1.19713,626899998.0
2006-02-08 03:52:00,1.19714,1.19714,1.19701,1.19701,600599994.0
2006-02-08 03:53:00,1.19694,1.19713,1.19692,1.19713,409300001.0
2006-02-08 03:54:00,1.19696,1.19715,1.19696,1.19715,555300002.0
2006-02-08 03:55:00,1.19715,1.19726,1.19709,1.19715,553399998.0
2006-02-08 03:56:00,1.19728,1.19728,1.19702,1.19713,351199997.0
2006-02-08 03:57:00,1.19731,1.19739,1.19724,1.19732,545599986.0
2006-02-08 03:58:00,1.1973,1.19743,1.19724,1.19743,816700004.0
2006-02-08 03:59:00,1.19744,1.19748,1.19738,1.19745,589099999.0
2006-02-08 04:00:00,1.19727,1.19748,1.19727,1.1974,661299998.0
2006-02-08 04:01:00,1.19739,1.19745,1.1973,1.1974,687800012.0
2006-02-08 04:02:00,1.19739,1.19743,1.1973,1.19732,784900006.0
2006-02-08 04:03:00,1.19725,1.19763,1.19725,1.19763,636499994.0
2006-02-08 04:04:00,1.19765,1.19771,1.1975,1.1975,502799996.0
2006-02-08 04:05:00,1.19757,1.19764,1.19734,1.1976,737800000.0
2006-02-08 04:06:00,1.19751,1.19765,1.19751,1.19762,428400003.0
2006-02-08 04:07:00,1.1976,1.19768,1.19751,1.1976,493100003.0
2006-02-08 04:08:00,1.19768,1.19774,1.19758,1.19764,438500007.0
2006-02-08 04:09:00,1.1976,1.19769,1.19755,1.19765,703299996.0
2006-02-08 04:10:00,1.19765,1.19775,1.19756,1.19756,532799996.0
2006-02-08 04:11:00,1.19765,1.1978,1.1976,1.19763,711499999.0
2006-02-08 04:12:00,1.19769,1.19769,1.19746,1.19746,404000004.0
2006-02-08 04:13:00,1.19758,1.19762,1.1974,1.1974,782600006.0
2006-02-08 04:14:00,1.1976,1.19767,1.19756,1.19761,375000003.0
2006-02-08 04:15:00,1.19762,1.19771,1.1976,1.19765,298900007.0
2006-02-08 04:16:00,1.19747,1.19774,1.19747,1.19769,429200003.0
2006-02-08 04:17:00,1.19772,1.19772,1.1976,1.19768,115299998.0
2006-02-08 04:18:00,1.19757,1.19768,1.19754,1.19762,519200001.0
2006-02-08 04:19:00,1.1976,1.1976,1.19735,1.19735,478199998.0
2006-02-08 04:20:00,1.19736,1.19743,1.19728,1.19738,247099997.0
2006-02-08 04:21:00,1.19743,1.19743,1.19725,1.19737,514800005.0
2006-02-08 04:22:00,1.19745,1.19747,1.19733,1.19734,690200006.0
2006-02-08 04:23:00,1.19735,1.19746,1.19729,1.19746,276900002.0
2006-02-08 04:24:00,1.19741,1.19743,1.19726,1.19726,657399998.0
2006-02-08 04:25:00,1.1972,1.19733,1.19716,1.19733,343299997.0
2006-02-08 04:26:00,1.1973,1.19733,1.19721,1.19727,264199999.0
2006-02-08 04:27:00,1.19728,1.19739,1.19717,1.19726,660300002.0
2006-02-08 04:28:00,1.19724,1.19735,1.19719,1.1973,760099999.0
2006-02-08 04:29:00,1.19721,1.19731,1.19721,1.19731,85000001.0
2006-02-08 04:30:00,1.19727,1.19732,1.19719,1.19719,606000008.0
2006-02-08 04:31:00,1.1972,1.19729,1.19712,1.19718,467100000.0
2006-02-08 04:32:00,1.19717,1.19722,1.19713,1.19714,300900001.0
2006-02-08 04:33:00,1.1971,1.19727,1.1971,1.19725,543799998.0
2006-02-08 04:34:00,1.19719,1.19725,1.19712,1.19722,590899997.0
2006-02-08 04:35:00,1.19713,1.19728,1.1971,1.19728,566800002.0
2006-02-08 04:36:00,1.19721,1.19729,1.19714,1.19714,320199993.0
2006-02-08 04:37:00,1.19716,1.19727,1.19704,1.19723,236200002.0
2006-02-08 04:38:00,1.1972,1.19725,1.19713,1.19718,676900001.0
2006-02-08 04:39:00,1.19715,1.19722,1.19709,1.19711,810600008.0
2006-02-08 04:40:00,1.19707,1.19719,1.19707,1.19719,522699993.0
2006-02-08 04:41:00,1.1972,1.1972,1.19701,1.19701,366000006.0
2006-02-08 04:42:00,1.19723,1.19723,1.19702,1.19713,592400002.0
2006-02-08 04:43:00,1.19722,1.19724,1.1971,1.1971,366200001.0
2006-02-08 04:44:00,1.19719,1.19727,1.19717,1.19725,425299999.0
2006-02-08 04:45:00,1.19717,1.19723,1.19708,1.19716,626399996.0
2006-02-08 04:46:00,1.19717,1.19732,1.19705,1.19725,463299992.0
2006-02-08 04:47:00,1.19728,1.19735,1.19715,1.19725,326399998.0
2006-02-08 04:48:00,1.19724,1.19735,1.19724,1.19733,233900001.0
2006-02-08 04:49:00,1.19725,1.19738,1.19721,1.19732,659400000.0
2006-02-08 04:50:00,1.19735,1.19737,1.19722,1.19737,284799994.0
2006-02-08 04:51:00,1.19731,1.19731,1.19704,1.19704,556699996.0
2006-02-08 04:52:00,1.19725,1.19733,1.19718,1.19726,824699998.0
2006-02-08 04:53:00,1.19732,1.19733,1.19719,1.19728,482500002.0
2006-02-08 04:54:00,1.19727,1.19727,1.19709,1.19725,432900002.0
2006-02-08 04:55:00,1.19721,1.19735,1.19715,1.19722,775799984.0
2006-02-08 04:56:00,1.19714,1.19728,1.19711,1.19725,834000002.0
2006-02-08 04:57:00,1.19727,1.19733,1.19716,1.19726,458900001.0
2006-02-08 04:58:00,1.19728,1.19735,1.19721,1.19733,290500008.0
2006-02-08 04:59:00,1.19727,1.19735,1.19717,1.19724,575199997.0
2006-02-08 05:00:00,1.19716,1.19724,1.19713,1.19718,455200001.0
2006-02-08 05:01:00,1.1972,1.19727,1.19711,1.1972,298200003.0
2006-02-08 05:02:00,1.19714,1.19725,1.19714,1.19725,508799999.0
2006-02-08 05:03:00,1.19716,1.19733,1.19715,1.19733,487000000.0
2006-02-08 05:04:00,1.19728,1.19733,1.19717,1.19727,411200001.0
2006-02-08 05:05:00,1.19726,1.19735,1.19724,1.19733,297600002.0
2006-02-08 05:06:00,1.19732,1.19732,1.19713,1.19724,420499998.0
2006-02-08 05:07:00,1.19727,1.19733,1.19717,1.1972,463600004.0
2006-02-08 05:08:00,1.19729,1.19729,1.19719,1.19719,244199995.0
2006-02-08 05:09:00,1.19725,1.19725,1.19703,1.19718,668200011.0
2006-02-08 05:10:00,1.19725,1.19728,1.19716,1.1972,336100003.0
2006-02-08 05:11:00,1.19711,1.19723,1.19709,1.19723,519799992.0
2006-02-08 05:12:00,1.19715,1.19725,1.19715,1.19725,76200001.0
2006-02-08 05:13:00,1.19716,1.19726,1.19704,1.19719,456399994.0
2006-02-08 05:14:00,1.19725,1.19725,1.19709,1.19709,243900000.0
2006-02-08 05:15:00,1.19723,1.19723,1.19707,1.19716,351900006.0
2006-02-08 05:16:00,1.19719,1.19725,1.1971,1.19725,491099989.0
2006-02-08 05:17:00,1.1972,1.1972,1.1971,1.1971,242000000.0
2006-02-08 05:18:00,1.19728,1.19728,1.19716,1.1972,366000004.0
2006-02-08 05:19:00,1.19725,1.19728,1.19712,1.1972,356100005.0
2006-02-08 05:20:00,1.19721,1.19727,1.19721,1.19727,70800001.0
2006-02-08 05:21:00,1.19723,1.1973,1.19718,1.1973,366000001.0
2006-02-08 05:22:00,1.19731,1.19736,1.19716,1.19726,584100002.0
2006-02-08 05:23:00,1.19713,1.19734,1.19713,1.19724,561200002.0
2006-02-08 05:24:00,1.19722,1.19735,1.19718,1.19735,660000003.0
2006-02-08 05:25:00,1.1973,1.19738,1.19725,1.19735,614100002.0
2006-02-08 05:26:00,1.19734,1.19743,1.19726,1.19735,391199994.0
2006-02-08 05:27:00,1.19744,1.19753,1.19736,1.19746,533300001.0
2006-02-08 05:28:00,1.19749,1.19755,1.1974,1.19753,463300000.0
2006-02-08 05:29:00,1.19755,1.19755,1.19746,1.1975,340000000.0
2006-02-08 05:30:00,1.19755,1.19771,1.19755,1.19765,590300008.0
2006-02-08 05:31:00,1.19762,1.1977,1.19753,1.19764,520400001.0
2006-02-08 05:32:00,1.19762,1.19767,1.19751,1.19762,685400002.0
2006-02-08 05:33:00,1.19756,1.19762,1.19733,1.19742,545200004.0
2006-02-08 05:34:00,1.19742,1.19755,1.19729,1.19744,512100006.0
2006-02-08 05:35:00,1.1974,1.19755,1.1974,1.1975,517900016.0
2006-02-08 05:36:00,1.19733,1.19748,1.19733,1.19748,639099994.0
2006-02-08 05:37:00,1.19734,1.19748,1.1972,1.19722,836700003.0
2006-02-08 05:38:00,1.19713,1.19723,1.19712,1.19721,648100003.0
2006-02-08 05:39:00,1.19722,1.19722,1.19703,1.1971,343399998.0
2006-02-08 05:40:00,1.19725,1.19725,1.19702,1.19708,726700005.0
2006-02-08 05:41:00,1.19727,1.19729,1.19709,1.19721,607900006.0
2006-02-08 05:42:00,1.19723,1.1973,1.19713,1.19713,222000000.0
2006-02-08 05:43:00,1.1972,1.19728,1.1971,1.19724,409700004.0
2006-02-08 05:44:00,1.19711,1.19728,1.19711,1.19722,531799994.0
2006-02-08 05:45:00,1.19725,1.19728,1.19714,1.1972,266600003.0
2006-02-08 05:46:00,1.19724,1.19732,1.19715,1.19719,249099997.0
2006-02-08 05:47:00,1.19728,1.19733,1.1971,1.19726,534000000.0
2006-02-08 05:48:00,1.19727,1.19738,1.19727,1.19734,519600003.0
2006-02-08 05:49:00,1.19738,1.19738,1.19722,1.19724,423400003.0
2006-02-08 05:50:00,1.19729,1.19735,1.19723,1.19735,401600008.0
2006-02-08 05:51:00,1.19729,1.19735,1.19724,1.19732,276699994.0
2006-02-08 05:52:00,1.19734,1.19739,1.19717,1.19717,616200004.0
2006-02-08 05:53:00,1.19724,1.19735,1.19721,1.19729,277799998.0
2006-02-08 05:54:00,1.19728,1.19735,1.1972,1.1973,387999997.0
2006-02-08 05:55:00,1.19723,1.19735,1.19716,1.19728,430300000.0
2006-02-08 05:56:00,1.19726,1.19735,1.1972,1.19724,418000001.0
2006-02-08 05:57:00,1.19729,1.19743,1.19729,1.19743,130300001.0
2006-02-08 05:58:00,1.19729,1.19743,1.19729,1.19735,482599989.0
2006-02-08 05:59:00,1.19735,1.19738,1.1972,1.1972,721499999.0
2006-02-08 06:00:00,1.19735,1.19735,1.19721,1.19728,341800004.0
2006-02-08 06:01:00,1.19735,1.1975,1.19735,1.19747,491100004.0
2006-02-08 06:02:00,1.19741,1.19741,1.19731,1.19732,596499989.0
2006-02-08 06:03:00,1.19731,1.19741,1.19725,1.1973,743500007.0
2006-02-08 06:04:00,1.19735,1.19738,1.19722,1.19722,360000003.0
2006-02-08 06:05:00,1.19739,1.19746,1.19728,1.19734,989699997.0
2006-02-08 06:06:00,1.19722,1.19735,1.19722,1.19735,137199998.0
2006-02-08 06:07:00,1.19731,1.19734,1.19718,1.19723,689900016.0
2006-02-08 06:08:00,1.19715,1.19727,1.19714,1.19722,399200005.0
2006-02-08 06:09:00,1.19725,1.19725,1.19709,1.19718,164100003.0
2006-02-08 06:10:00,1.19723,1.19727,1.19708,1.19717,640899995.0
2006-02-08 06:11:00,1.19718,1.19718,1.19703,1.19704,393500003.0
2006-02-08 06:12:00,1.19717,1.19724,1.19707,1.19712,487800000.0
2006-02-08 06:13:00,1.19715,1.19726,1.19714,1.1972,334100006.0
2006-02-08 06:14:00,1.19722,1.19728,1.1971,1.1971,394299998.0
2006-02-08 06:15:00,1.19707,1.19713,1.1969,1.19695,380000002.0
2006-02-08 06:16:00,1.19691,1.19704,1.1968,1.19686,310000002.0
2006-02-08 06:17:00,1.19684,1.19696,1.19682,1.1969,900099997.0
2006-02-08 06:18:00,1.1968,1.19685,1.19677,1.19685,456799998.0
2006-02-08 06:19:00,1.19685,1.19687,1.19677,1.19677,646200000.0
2006-02-08 06:20:00,1.19672,1.19687,1.19672,1.19676,281000004.0
2006-02-08 06:21:00,1.19683,1.19685,1.19673,1.19674,685899996.0
2006-02-08 06:22:00,1.1968,1.19687,1.19677,1.19685,468500006.0
2006-02-08 06:23:00,1.19682,1.19696,1.19681,1.1969,636200005.0
2006-02-08 06:24:00,1.19689,1.19695,1.19679,1.19689,474599995.0
2006-02-08 06:25:00,1.19695,1.19697,1.19683,1.1969,715500007.0
2006-02-08 06:26:00,1.19695,1.19697,1.19682,1.1969,392399996.0
2006-02-08 06:27:00,1.19695,1.19695,1.19684,1.19684,666099994.0
2006-02-08 06:28:00,1.19684,1.19691,1.19679,1.19682,534099998.0
2006-02-08 06:29:00,1.19686,1.19693,1.19679,1.19686,519100001.0
2006-02-08 06:30:00,1.19687,1.19697,1.19684,1.19688,532200007.0
2006-02-08 06:31:00,1.19691,1.19698,1.19685,1.19695,436300009.0
2006-02-08 06:32:00,1.19697,1.19706,1.19693,1.19694,663899990.0
2006-02-08 06:33:00,1.19695,1.19705,1.19691,1.197,243599994.0
2006-02-08 06:34:00,1.19699,1.19699,1.19694,1.19699,166299999.0
2006-02-08 06:35:00,1.19695,1.19698,1.19676,1.19676,409599999.0
2006-02-08 06:36:00,1.19678,1.19678,1.19661,1.19661,706999994.0
2006-02-08 06:37:00,1.19669,1.1967,1.19643,1.1966,294799997.0
2006-02-08 06:38:00,1.19667,1.19668,1.19656,1.19656,872800001.0
2006-02-08 06:39:00,1.19665,1.19671,1.19658,1.19663,494000004.0
2006-02-08 06:40:00,1.19676,1.19686,1.19666,1.19674,394599997.0
2006-02-08 06:41:00,1.19682,1.1969,1.19667,1.19683,286300005.0
2006-02-08 06:42:00,1.1967,1.1969,1.1967,1.19689,559000000.0
2006-02-08 06:43:00,1.19685,1.19685,1.19676,1.1968,255300003.0
2006-02-08 06:44:00,1.19675,1.19675,1.1966,1.19664,244200001.0
2006-02-08 06:45:00,1.19656,1.19663,1.19647,1.19662,525299996.0
2006-02-08 06:46:00,1.19661,1.19666,1.19653,1.19659,589300004.0
2006-02-08 06:47:00,1.19655,1.19668,1.19652,1.19665,480499999.0
2006-02-08 06:48:00,1.19665,1.19669,1.19661,1.19661,511799995.0
2006-02-08 06:49:00,1.19654,1.19669,1.19654,1.19668,527099999.0
2006-02-08 06:50:00,1.19655,1.19667,1.19649,1.19658,438700000.0
2006-02-08 06:51:00,1.19652,1.19672,1.19652,1.1967,490000001.0
2006-02-08 06:52:00,1.19673,1.19675,1.19666,1.19675,300300001.0
2006-02-08 06:53:00,1.19673,1.19673,1.1965,1.19657,507100002.0
2006-02-08 06:54:00,1.19658,1.19668,1.19657,1.19662,733499991.0
2006-02-08 06:55:00,1.19657,1.19661,1.19649,1.19653,344100000.0
2006-02-08 06:56:00,1.19662,1.19665,1.19648,1.19648,735100008.0
2006-02-08 06:57:00,1.19644,1.19661,1.1963,1.1965,116899998.0
2006-02-08 06:58:00,1.19663,1.19665,1.19652,1.19656,356099996.0
2006-02-08 06:59:00,1.19663,1.19668,1.1965,1.19664,993299986.0
2006-02-08 07:00:00,1.1966,1.19665,1.19657,1.19665,293400000.0
2006-02-08 07:01:00,1.19663,1.19667,1.19656,1.1966,297700002.0
2006-02-08 07:02:00,1.19648,1.19662,1.19648,1.19661,572000004.0
2006-02-08 07:03:00,1.19658,1.19663,1.1965,1.19657,322500007.0
2006-02-08 07:04:00,1.19644,1.1966,1.19643,1.19658,469700002.0
2006-02-08 07:05:00,1.19658,1.1966,1.19645,1.19658,534099998.0
2006-02-08 07:06:00,1.19653,1.19658,1.19643,1.19651,730000003.0
2006-02-08 07:07:00,1.19645,1.19652,1.19642,1.19644,234300004.0
2006-02-08 07:08:00,1.19648,1.19648,1.19642,1.19642,90800000.0
2006-02-08 07:09:00,1.19645,1.19645,1.19636,1.19636,367100000.0
2006-02-08 07:10:00,1.19646,1.1965,1.19638,1.19644,320399996.0
2006-02-08 07:11:00,1.19645,1.1965,1.1964,1.19646,390100006.0
2006-02-08 07:12:00,1.19643,1.19643,1.19629,1.19632,433400005.0
2006-02-08 07:13:00,1.19633,1.19642,1.19627,1.19636,853800009.0
2006-02-08 07:14:00,1.19633,1.19644,1.19626,1.1963,594800004.0
2006-02-08 07:15:00,1.19647,1.19666,1.19642,1.19652,368200004.0
2006-02-08 07:16:00,1.1966,1.19674,1.19657,1.19664,562200000.0
2006-02-08 07:17:00,1.19677,1.19682,1.19665,1.19667,562700004.0
2006-02-08 07:18:00,1.1967,1.1967,1.19652,1.19652,273199995.0
2006-02-08 07:19:00,1.19655,1.19662,1.19648,1.19661,358700007.0
2006-02-08 07:20:00,1.19661,1.19663,1.19642,1.19642,352300001.0
2006-02-08 07:21:00,1.19655,1.19655,1.19645,1.1965,885999998.0
2006-02-08 07:22:00,1.1965,1.19664,1.19642,1.19642,847500000.0
2006-02-08 07:23:00,1.19653,1.19663,1.19652,1.19663,335200003.0
2006-02-08 07:24:00,1.19656,1.19665,1.19656,1.19665,267600000.0
2006-02-08 07:25:00,1.19669,1.19683,1.19667,1.19674,426199999.0
2006-02-08 07:26:00,1.1968,1.1968,1.19659,1.19667,288300001.0
2006-02-08 07:27:00,1.19675,1.19683,1.19664,1.19676,349200004.0
2006-02-08 07:28:00,1.19674,1.19704,1.19674,1.19704,221099996.0
2006-02-08 07:29:00,1.19699,1.19703,1.19688,1.19688,383200004.0
2006-02-08 07:30:00,1.19693,1.19693,1.19677,1.19693,522999998.0
2006-02-08 07:31:00,1.19691,1.19692,1.19675,1.19675,527399991.0
2006-02-08 07:32:00,1.19683,1.19688,1.19674,1.19679,403300003.0
2006-02-08 07:33:00,1.19686,1.19686,1.19656,1.19656,560300003.0
2006-02-08 07:34:00,1.19668,1.19675,1.19658,1.19673,354200002.0
2006-02-08 07:35:00,1.19666,1.19666,1.19644,1.19644,379699995.0
2006-02-08 07:36:00,1.19648,1.19654,1.19635,1.1965,745799992.0
2006-02-08 07:37:00,1.19653,1.19653,1.19637,1.19637,831299997.0
2006-02-08 07:38:00,1.1964,1.19646,1.19621,1.19621,477400006.0
2006-02-08 07:39:00,1.19624,1.19633,1.19618,1.19633,244799997.0
2006-02-08 07:40:00,1.19614,1.19631,1.19614,1.19625,406400000.0
2006-02-08 07:41:00,1.19634,1.19657,1.19631,1.1965,439499999.0
2006-02-08 07:42:00,1.19653,1.19655,1.19639,1.19655,422600004.0
2006-02-08 07:43:00,1.19653,1.19672,1.19648,1.19672,510100002.0
2006-02-08 07:44:00,1.19668,1.19675,1.19658,1.19675,340999994.0
2006-02-08 07:45:00,1.19673,1.19678,1.19664,1.19675,418300000.0
2006-02-08 07:46:00,1.19668,1.19678,1.19663,1.19673,915899995.0
2006-02-08 07:47:00,1.19675,1.1969,1.19669,1.19675,722900004.0
2006-02-08 07:48:00,1.19689,1.19699,1.19683,1.19689,391800006.0
2006-02-08 07:49:00,1.19686,1.19693,1.19678,1.19687,409600007.0
2006-02-08 07:50:00,1.19686,1.19708,1.19686,1.19708,339200003.0
2006-02-08 07:51:00,1.19699,1.19711,1.19693,1.19711,209400003.0
2006-02-08 07:52:00,1.19704,1.19723,1.19702,1.19723,604699997.0
2006-02-08 07:53:00,1.19712,1.1972,1.197,1.19714,319100003.0
2006-02-08 07:54:00,1.19713,1.19713,1.19692,1.19692,521699996.0
2006-02-08 07:55:00,1.19715,1.19728,1.19715,1.19728,173899998.0
2006-02-08 07:56:00,1.19733,1.19742,1.19728,1.19737,542300000.0
2006-02-08 07:57:00,1.1973,1.19738,1.19722,1.19729,504799999.0
2006-02-08 07:58:00,1.19725,1.19728,1.1971,1.19721,501299997.0
2006-02-08 07:59:00,1.19718,1.19735,1.19718,1.19735,315599998.0
2006-02-08 08:00:00,1.1973,1.19735,1.19723,1.19723,657900001.0
2006-02-08 08:01:00,1.19715,1.19734,1.19715,1.19733,332600003.0
2006-02-08 08:02:00,1.19742,1.19748,1.19727,1.19742,305900000.0
2006-02-08 08:03:00,1.19742,1.19748,1.19734,1.1974,418400007.0
2006-02-08 08:04:00,1.19745,1.19748,1.19735,1.19735,620900003.0
2006-02-08 08:05:00,1.19746,1.19746,1.19724,1.19732,709500006.0
2006-02-08 08:06:00,1.19733,1.19744,1.19727,1.19744,406000001.0
2006-02-08 08:07:00,1.19728,1.19746,1.19728,1.19746,192299999.0
2006-02-08 08:08:00,1.19748,1.19748,1.19727,1.19731,626600006.0
2006-02-08 08:09:00,1.19725,1.19732,1.19713,1.19723,495100000.0
2006-02-08 08:10:00,1.19724,1.19731,1.19718,1.1972,442000005.0
2006-02-08 08:11:00,1.19729,1.19729,1.19711,1.19711,414799996.0
2006-02-08 08:12:00,1.19714,1.19733,1.19709,1.19733,481300000.0
2006-02-08 08:13:00,1.19732,1.19738,1.19721,1.19721,516499997.0
2006-02-08 08:14:00,1.19734,1.19743,1.19718,1.19737,464299998.0
2006-02-08 08:15:00,1.19733,1.19743,1.19733,1.19743,157400003.0
2006-02-08 08:16:00,1.19744,1.19744,1.19731,1.19737,459200004.0
2006-02-08 08:17:00,1.1973,1.19739,1.19722,1.19735,579100005.0
2006-02-08 08:18:00,1.19719,1.19736,1.19719,1.19727,820099999.0
2006-02-08 08:19:00,1.19714,1.19728,1.19706,1.19717,590800000.0
2006-02-08 08:20:00,1.19727,1.19727,1.19717,1.19721,266200000.0
2006-02-08 08:21:00,1.19729,1.19729,1.19713,1.19715,748799996.0
2006-02-08 08:22:00,1.19706,1.19713,1.19696,1.19708,292900007.0
2006-02-08 08:23:00,1.19709,1.19715,1.19701,1.19715,448199996.0
2006-02-08 08:24:00,1.19713,1.19724,1.19712,1.19724,564399995.0
2006-02-08 08:25:00,1.19723,1.19734,1.19712,1.19727,479300000.0
2006-02-08 08:26:00,1.19724,1.19732,1.19719,1.19726,199199998.0
2006-02-08 08:27:00,1.19738,1.19749,1.19726,1.19742,252499997.0
2006-02-08 08:28:00,1.19742,1.19751,1.19731,1.19741,305200002.0
2006-02-08 08:29:00,1.19746,1.19753,1.19735,1.19747,679500008.0
2006-02-08 08:30:00,1.19767,1.19796,1.19767,1.19781,493299991.0
2006-02-08 08:31:00,1.19796,1.198,1.19778,1.19791,810899998.0
2006-02-08 08:32:00,1.19801,1.1983,1.19801,1.19819,720199994.0
2006-02-08 08:33:00,1.19829,1.19829,1.19794,1.19794,384700000.0
2006-02-08 08:34:00,1.19794,1.19804,1.19794,1.19797,524399997.0
2006-02-08 08:35:00,1.19794,1.19801,1.19774,1.19792,548399997.0
2006-02-08 08:36:00,1.19803,1.19803,1.19783,1.19783,317300009.0
2006-02-08 08:37:00,1.19785,1.19801,1.19783,1.19784,616200005.0
2006-02-08 08:38:00,1.1977,1.19783,1.1977,1.19773,335299998.0
2006-02-08 08:39:00,1.1977,1.19792,1.19757,1.19783,632300004.0
2006-02-08 08:40:00,1.19798,1.19798,1.19783,1.19789,285500002.0
2006-02-08 08:41:00,1.19793,1.19793,1.19771,1.19784,637399996.0
2006-02-08 08:42:00,1.19784,1.19791,1.19777,1.19788,187399998.0
2006-02-08 08:43:00,1.19782,1.19793,1.19782,1.19793,505499996.0
2006-02-08 08:44:00,1.19783,1.19793,1.19779,1.19787,565500003.0
2006-02-08 08:45:00,1.19789,1.19799,1.19781,1.19789,567200001.0
2006-02-08 08:46:00,1.19801,1.19822,1.19801,1.19822,477100003.0
2006-02-08 08:47:00,1.19816,1.19829,1.19809,1.19825,403500002.0
2006-02-08 08:48:00,1.19824,1.1984,1.19824,1.1983,276500002.0
2006-02-08 08:49:00,1.1982,1.19823,1.19808,1.19808,535400010.0
2006-02-08 08:50:00,1.19816,1.19832,1.19805,1.19832,512100001.0
2006-02-08 08:51:00,1.1983,1.1984,1.19822,1.19831,420900005.0
2006-02-08 08:52:00,1.19837,1.19846,1.19827,1.19831,530400004.0
2006-02-08 08:53:00,1.19831,1.19843,1.19825,1.19843,310800001.0
2006-02-08 08:54:00,1.19843,1.19849,1.19833,1.19846,670999988.0
2006-02-08 08:55:00,1.19833,1.19842,1.19815,1.19824,381899997.0
2006-02-08 08:56:00,1.19821,1.19831,1.19806,1.19823,702899992.0
2006-02-08 08:57:00,1.19828,1.1983,1.19818,1.19821,462900001.0
2006-02-08 08:58:00,1.19821,1.19821,1.19797,1.19801,480800007.0
2006-02-08 08:59:00,1.19799,1.19817,1.19798,1.19804,338200001.0
2006-02-08 09:00:00,1.198,1.19804,1.19754,1.19754,470499993.0
2006-02-08 09:01:00,1.19739,1.19751,1.1973,1.1974,570200009.0
2006-02-08 09:02:00,1.19739,1.19746,1.1973,1.19743,464599997.0
2006-02-08 09:03:00,1.19738,1.19744,1.19736,1.19744,312300003.0
2006-02-08 09:04:00,1.19737,1.19745,1.19729,1.19739,332699995.0
2006-02-08 09:05:00,1.19735,1.19735,1.19715,1.19715,387200000.0
2006-02-08 09:06:00,1.19708,1.19727,1.19708,1.19727,369200006.0
2006-02-08 09:07:00,1.19723,1.19737,1.19721,1.19735,562500003.0
2006-02-08 09:08:00,1.19735,1.1975,1.1973,1.19745,661300000.0
2006-02-08 09:09:00,1.19729,1.1975,1.19729,1.1975,453800000.0
2006-02-08 09:10:00,1.19747,1.19752,1.19737,1.1975,746900002.0
2006-02-08 09:11:00,1.19747,1.19753,1.19738,1.19745,479500001.0
2006-02-08 09:12:00,1.19734,1.19743,1.1972,1.1974,423899996.0
2006-02-08 09:13:00,1.19741,1.19747,1.19723,1.19729,853300005.0
2006-02-08 09:14:00,1.19742,1.19748,1.19729,1.19735,493299997.0
2006-02-08 09:15:00,1.19732,1.19753,1.19732,1.19748,158199999.0
2006-02-08 09:16:00,1.19739,1.19757,1.19739,1.19756,652999997.0
2006-02-08 09:17:00,1.19728,1.19743,1.19691,1.19691,330500001.0
2006-02-08 09:18:00,1.19688,1.19691,1.19678,1.19681,600499993.0
2006-02-08 09:19:00,1.1968,1.19688,1.19665,1.19681,596600010.0
2006-02-08 09:20:00,1.19685,1.19707,1.19678,1.19693,441599998.0
2006-02-08 09:21:00,1.19703,1.19709,1.19689,1.19692,378100006.0
2006-02-08 09:22:00,1.19687,1.19693,1.19681,1.19686,600500007.0
2006-02-08 09:23:00,1.19679,1.1968,1.19662,1.19662,298300003.0
2006-02-08 09:24:00,1.19678,1.19722,1.19676,1.19717,649100003.0
2006-02-08 09:25:00,1.197,1.19712,1.19691,1.19691,750700005.0
2006-02-08 09:26:00,1.19698,1.19707,1.19695,1.19695,633599995.0
2006-02-08 09:27:00,1.19711,1.19711,1.19698,1.19706,265600003.0
2006-02-08 09:28:00,1.19712,1.19728,1.1971,1.19716,710100000.0
2006-02-08 09:29:00,1.19721,1.19729,1.19714,1.19729,707300003.0
2006-02-08 09:30:00,1.1972,1.19737,1.1972,1.19728,714099998.0
2006-02-08 09:31:00,1.19713,1.19724,1.19694,1.19704,261800005.0
2006-02-08 09:32:00,1.19707,1.19716,1.19707,1.19715,699499991.0
2006-02-08 09:33:00,1.19706,1.19713,1.19692,1.19713,630599998.0
2006-02-08 09:34:00,1.19701,1.19719,1.19701,1.19715,536400001.0
2006-02-08 09:35:00,1.19722,1.19729,1.19713,1.19717,480100003.0
2006-02-08 09:36:00,1.1973,1.19746,1.19728,1.19734,609900002.0
2006-02-08 09:37:00,1.19732,1.19738,1.19722,1.19728,143200000.0
2006-02-08 09:38:00,1.1973,1.19745,1.1973,1.19744,387800006.0
2006-02-08 09:39:00,1.19742,1.19748,1.19737,1.19741,194400006.0
2006-02-08 09:40:00,1.19736,1.19742,1.19719,1.19719,441999995.0
2006-02-08 09:41:00,1.19709,1.19719,1.19705,1.19712,373100007.0
2006-02-08 09:42:00,1.19715,1.1972,1.19707,1.19715,454900006.0
2006-02-08 09:43:00,1.1972,1.19725,1.19708,1.19718,435900001.0
2006-02-08 09:44:00,1.19723,1.19733,1.19706,1.19706,556800012.0
2006-02-08 09:45:00,1.19726,1.19727,1.19705,1.19721,495999996.0
2006-02-08 09:46:00,1.19719,1.19725,1.19714,1.19725,260199999.0
2006-02-08 09:47:00,1.19718,1.19725,1.19713,1.19723,436700008.0
2006-02-08 09:48:00,1.1972,1.1973,1.19707,1.19709,430599992.0
2006-02-08 09:49:00,1.19709,1.19717,1.19705,1.19707,330199999.0
2006-02-08 09:50:00,1.19716,1.1972,1.19707,1.19711,771500000.0
2006-02-08 09:51:00,1.19713,1.19715,1.19699,1.19705,247700000.0
2006-02-08 09:52:00,1.19727,1.19742,1.19723,1.19727,362000002.0
2006-02-08 09:53:00,1.19738,1.19751,1.19737,1.19751,349000006.0
2006-02-08 09:54:00,1.19743,1.19751,1.19734,1.19738,222500005.0
2006-02-08 09:55:00,1.19745,1.19745,1.19724,1.19732,738100003.0
2006-02-08 09:56:00,1.1973,1.19746,1.19718,1.19732,635100001.0
2006-02-08 09:57:00,1.19743,1.19743,1.19725,1.19725,339600005.0
2006-02-08 09:58:00,1.19719,1.19719,1.19709,1.1971,438000005.0
2006-02-08 09:59:00,1.19704,1.1971,1.19687,1.19687,587600001.0
2006-02-08 10:00:00,1.19685,1.19687,1.19672,1.19674,421299997.0
2006-02-08 10:01:00,1.19682,1.19684,1.19672,1.19679,363599999.0
2006-02-08 10:02:00,1.19672,1.1969,1.19656,1.19658,342599998.0
2006-02-08 10:03:00,1.19649,1.19663,1.19647,1.19655,429700000.0
2006-02-08 10:04:00,1.1965,1.19657,1.19649,1.19655,507000001.0
2006-02-08 10:05:00,1.19652,1.1967,1.19652,1.1967,466100010.0
2006-02-08 10:06:00,1.19671,1.19689,1.19671,1.1968,435300007.0
2006-02-08 10:07:00,1.19686,1.19702,1.19684,1.19689,638399994.0
2006-02-08 10:08:00,1.19692,1.19702,1.19687,1.19701,845199995.0
2006-02-08 10:09:00,1.19691,1.19702,1.19666,1.19666,465499997.0
2006-02-08 10:10:00,1.19656,1.19665,1.19646,1.19649,414500003.0
2006-02-08 10:11:00,1.19657,1.1968,1.19657,1.19671,299900000.0
2006-02-08 10:12:00,1.19678,1.1969,1.1967,1.1967,382499999.0
2006-02-08 10:13:00,1.1969,1.19702,1.19686,1.19696,579200005.0
2006-02-08 10:14:00,1.1969,1.1969,1.19662,1.19662,716300003.0
2006-02-08 10:15:00,1.19668,1.19668,1.19646,1.19646,412999997.0
2006-02-08 10:16:00,1.19667,1.1968,1.19665,1.1967,302600002.0
2006-02-08 10:17:00,1.19684,1.19692,1.1967,1.19679,592199996.0
2006-02-08 10:18:00,1.1968,1.19685,1.1967,1.1968,682399999.0
2006-02-08 10:19:00,1.19673,1.19702,1.19664,1.19702,327100000.0
2006-02-08 10:20:00,1.19706,1.19749,1.19706,1.19749,496000003.0
2006-02-08 10:21:00,1.19749,1.1977,1.19749,1.19765,962499999.0
2006-02-08 10:22:00,1.19758,1.19759,1.19745,1.19756,418200001.0
2006-02-08 10:23:00,1.19755,1.19772,1.19749,1.19765,279099997.0
2006-02-08 10:24:00,1.19778,1.19787,1.19759,1.19759,518300002.0
2006-02-08 10:25:00,1.1976,1.1977,1.19757,1.19765,413899998.0
2006-02-08 10:26:00,1.19757,1.19764,1.19732,1.19742,532900006.0
2006-02-08 10:27:00,1.19738,1.19751,1.19734,1.19743,387300004.0
2006-02-08 10:28:00,1.19745,1.19752,1.1974,1.19743,338800000.0
2006-02-08 10:29:00,1.19752,1.19766,1.1975,1.1975,353899994.0
2006-02-08 10:30:00,1.19751,1.19751,1.19716,1.1972,280700000.0
2006-02-08 10:31:00,1.19725,1.19746,1.19719,1.19733,394199999.0
2006-02-08 10:32:00,1.19732,1.19738,1.19722,1.19727,490199999.0
2006-02-08 10:33:00,1.19726,1.19728,1.19715,1.19717,506100006.0
2006-02-08 10:34:00,1.19719,1.19721,1.19701,1.19701,395700005.0
2006-02-08 10:35:00,1.19694,1.19701,1.19686,1.19698,582000000.0
2006-02-08 10:36:00,1.1971,1.1971,1.19696,1.19698,317599996.0
2006-02-08 10:37:00,1.197,1.19713,1.1969,1.19713,443600010.0
2006-02-08 10:38:00,1.1971,1.1971,1.19694,1.19694,470899999.0
2006-02-08 10:39:00,1.19693,1.19703,1.1969,1.197,410900001.0
2006-02-08 10:40:00,1.19705,1.1972,1.19699,1.19715,384600002.0
2006-02-08 10:41:00,1.19717,1.19739,1.19712,1.19722,677900000.0
2006-02-08 10:42:00,1.1972,1.19731,1.19713,1.19731,646700018.0
2006-02-08 10:43:00,1.19726,1.19737,1.19716,1.19724,314600000.0
2006-02-08 10:44:00,1.19728,1.19745,1.19725,1.19736,425700004.0
2006-02-08 10:45:00,1.1973,1.1973,1.19711,1.19711,280800003.0
2006-02-08 10:46:00,1.19723,1.19723,1.19707,1.19707,240300001.0
2006-02-08 10:47:00,1.19712,1.19721,1.19704,1.19713,285400004.0
2006-02-08 10:48:00,1.19725,1.19725,1.19714,1.19716,590100000.0
2006-02-08 10:49:00,1.19718,1.19724,1.19713,1.19721,258300001.0
2006-02-08 10:50:00,1.19721,1.19725,1.1971,1.19716,379000005.0
2006-02-08 10:51:00,1.19722,1.19722,1.19712,1.19713,289899998.0
2006-02-08 10:52:00,1.19719,1.19719,1.19686,1.19686,591900005.0
2006-02-08 10:53:00,1.19693,1.19694,1.19688,1.19691,200999996.0
2006-02-08 10:54:00,1.19681,1.19688,1.19662,1.19671,594099997.0
2006-02-08 10:55:00,1.19669,1.19679,1.19657,1.1966,417500004.0
2006-02-08 10:56:00,1.19651,1.1966,1.19639,1.19656,521100007.0
2006-02-08 10:57:00,1.19661,1.19671,1.19657,1.19664,365500008.0
2006-02-08 10:58:00,1.19663,1.19663,1.19642,1.19655,645500000.0
2006-02-08 10:59:00,1.19658,1.19663,1.19648,1.19658,778600001.0
2006-02-08 11:00:00,1.19668,1.19672,1.19657,1.19665,307000002.0
2006-02-08 11:01:00,1.19673,1.1968,1.19662,1.19662,716900000.0
2006-02-08 11:02:00,1.1968,1.1969,1.19677,1.19682,237900007.0
2006-02-08 11:03:00,1.1969,1.19702,1.1969,1.19702,43000000.0
2006-02-08 11:04:00,1.19704,1.19712,1.19699,1.19703,545399997.0
2006-02-08 11:05:00,1.1969,1.19722,1.1969,1.19722,641300002.0
2006-02-08 11:06:00,1.19716,1.19723,1.19708,1.19714,650800010.0
2006-02-08 11:07:00,1.19705,1.19722,1.19704,1.19713,312000003.0
2006-02-08 11:08:00,1.19714,1.19723,1.19702,1.19703,504600006.0
2006-02-08 11:09:00,1.19723,1.1973,1.1972,1.1973,317499999.0
2006-02-08 11:10:00,1.1973,1.19743,1.19721,1.19736,389199995.0
2006-02-08 11:11:00,1.1974,1.19764,1.19739,1.19764,236700000.0
2006-02-08 11:12:00,1.19755,1.19763,1.19741,1.1975,449900003.0
2006-02-08 11:13:00,1.1976,1.19767,1.19751,1.19761,322600000.0
2006-02-08 11:14:00,1.19756,1.19763,1.19747,1.19753,369800003.0
2006-02-08 11:15:00,1.19744,1.19751,1.19734,1.19743,495900005.0
2006-02-08 11:16:00,1.19743,1.19745,1.19726,1.19739,574600004.0
2006-02-08 11:17:00,1.19743,1.19744,1.1973,1.19737,636500007.0
2006-02-08 11:18:00,1.19733,1.19752,1.19733,1.19743,398900004.0
2006-02-08 11:19:00,1.19734,1.19744,1.19734,1.19744,572299991.0
2006-02-08 11:20:00,1.19726,1.19748,1.19722,1.19748,461099994.0
2006-02-08 11:21:00,1.19754,1.19769,1.19754,1.19768,451099998.0
2006-02-08 11:22:00,1.19765,1.19768,1.19748,1.19748,475400010.0
2006-02-08 11:23:00,1.19748,1.19753,1.19737,1.19737,528500000.0
2006-02-08 11:24:00,1.19744,1.19767,1.19741,1.19756,525099995.0
2006-02-08 11:25:00,1.19774,1.19785,1.19773,1.19777,443400002.0
2006-02-08 11:26:00,1.19772,1.19784,1.19769,1.19784,451300001.0
2006-02-08 11:27:00,1.1978,1.19781,1.1977,1.19773,396099994.0
2006-02-08 11:28:00,1.19773,1.19775,1.19766,1.1977,386599999.0
2006-02-08 11:29:00,1.19772,1.19772,1.19754,1.19755,373400007.0
2006-02-08 11:30:00,1.19765,1.1977,1.19751,1.19761,369700000.0
2006-02-08 11:31:00,1.19763,1.19763,1.19735,1.19736,605499999.0
2006-02-08 11:32:00,1.19735,1.19743,1.19727,1.19737,515700009.0
2006-02-08 11:33:00,1.19736,1.19743,1.19724,1.19735,412499992.0
2006-02-08 11:34:00,1.19727,1.1973,1.19715,1.19715,572400005.0
2006-02-08 11:35:00,1.19721,1.19721,1.19703,1.19703,600399995.0
2006-02-08 11:36:00,1.19704,1.19711,1.19695,1.19705,344000003.0
2006-02-08 11:37:00,1.197,1.19714,1.19696,1.19714,624600003.0
2006-02-08 11:38:00,1.19717,1.19721,1.19702,1.19705,398100001.0
2006-02-08 11:39:00,1.19712,1.19725,1.19711,1.19725,396699999.0
2006-02-08 11:40:00,1.1972,1.1972,1.19692,1.19692,512000002.0
2006-02-08 11:41:00,1.19692,1.19699,1.19679,1.1968,482500004.0
2006-02-08 11:42:00,1.19694,1.19697,1.19678,1.19679,548600004.0
2006-02-08 11:43:00,1.19678,1.19695,1.19678,1.19691,221900000.0
2006-02-08 11:44:00,1.19689,1.19705,1.19685,1.1969,539299992.0
2006-02-08 11:45:00,1.19703,1.19717,1.19693,1.1971,416500003.0
2006-02-08 11:46:00,1.19713,1.19726,1.19703,1.19719,420299993.0
2006-02-08 11:47:00,1.19719,1.19733,1.19719,1.1973,666699999.0
2006-02-08 11:48:00,1.19733,1.19737,1.19723,1.19723,711799992.0
2006-02-08 11:49:00,1.19733,1.19739,1.19728,1.19732,335400001.0
2006-02-08 11:50:00,1.19711,1.19723,1.19691,1.19698,837500011.0
2006-02-08 11:51:00,1.19705,1.19707,1.19698,1.19699,548700005.0
2006-02-08 11:52:00,1.19703,1.19703,1.19685,1.19687,520500000.0
2006-02-08 11:53:00,1.19702,1.19715,1.19698,1.19705,439899998.0
2006-02-08 11:54:00,1.19715,1.19724,1.19715,1.19724,647600004.0
2006-02-08 11:55:00,1.19718,1.19719,1.19709,1.1971,560299997.0
2006-02-08 11:56:00,1.1972,1.19726,1.19714,1.19715,399700005.0
2006-02-08 11:57:00,1.19728,1.19728,1.19704,1.19704,280199996.0
2006-02-08 11:58:00,1.19709,1.19709,1.19694,1.19697,285100002.0
2006-02-08 11:59:00,1.19711,1.19711,1.19696,1.19708,355600002.0
2006-02-08 12:00:00,1.19706,1.19715,1.197,1.19712,497900003.0
2006-02-08 12:01:00,1.19701,1.19715,1.19701,1.19715,379399998.0
2006-02-08 12:02:00,1.19702,1.19712,1.19691,1.19712,263600001.0
2006-02-08 12:03:00,1.19717,1.1973,1.19712,1.19712,661699997.0
2006-02-08 12:04:00,1.19721,1.19733,1.19712,1.19712,446299997.0
2006-02-08 12:05:00,1.19726,1.19731,1.19715,1.19716,953000001.0
2006-02-08 12:06:00,1.19705,1.19713,1.19704,1.19712,311000006.0
2006-02-08 12:07:00,1.19708,1.19715,1.197,1.19712,319599998.0
2006-02-08 12:08:00,1.19712,1.19718,1.19706,1.1971,282500004.0
2006-02-08 12:09:00,1.19717,1.19722,1.19713,1.19715,306800000.0
2006-02-08 12:10:00,1.19722,1.1974,1.19719,1.19735,400800006.0
2006-02-08 12:11:00,1.19739,1.19752,1.19733,1.19747,534299998.0
2006-02-08 12:12:00,1.19742,1.19749,1.19731,1.1974,345200003.0
2006-02-08 12:13:00,1.19744,1.19744,1.19727,1.19729,507799999.0
2006-02-08 12:14:00,1.19738,1.19752,1.19737,1.1975,647099991.0
2006-02-08 12:15:00,1.19745,1.19752,1.19735,1.19746,538700001.0
2006-02-08 12:16:00,1.1974,1.19748,1.19734,1.19742,459100005.0
2006-02-08 12:17:00,1.19745,1.19745,1.19727,1.19727,152700003.0
2006-02-08 12:18:00,1.19729,1.19742,1.19721,1.19734,267200004.0
2006-02-08 12:19:00,1.19741,1.19747,1.19725,1.19725,509799999.0
2006-02-08 12:20:00,1.1973,1.19739,1.1972,1.1972,492300004.0
2006-02-08 12:21:00,1.19725,1.19725,1.19691,1.19715,513300005.0
2006-02-08 12:22:00,1.19706,1.19723,1.19703,1.19723,421100005.0
2006-02-08 12:23:00,1.19716,1.19723,1.19704,1.19708,398700010.0
2006-02-08 12:24:00,1.19709,1.19723,1.19705,1.19711,772700003.0
2006-02-08 12:25:00,1.19714,1.19722,1.19702,1.19716,549599994.0
2006-02-08 12:26:00,1.19708,1.19715,1.19693,1.19693,509399993.0
2006-02-08 12:27:00,1.19694,1.197,1.19681,1.19688,606999992.0
2006-02-08 12:28:00,1.19688,1.19688,1.19673,1.19677,670300004.0
2006-02-08 12:29:00,1.19673,1.1969,1.19669,1.1968,516399996.0
2006-02-08 12:30:00,1.19676,1.19683,1.19662,1.19672,408700001.0
2006-02-08 12:31:00,1.1968,1.19685,1.19669,1.19669,710699990.0
2006-02-08 12:32:00,1.19684,1.19684,1.19669,1.19671,628499999.0
2006-02-08 12:33:00,1.19676,1.19701,1.19674,1.19701,409700002.0
2006-02-08 12:34:00,1.19706,1.19723,1.19706,1.19714,593300005.0
2006-02-08 12:35:00,1.19717,1.19724,1.19696,1.19696,387600008.0
2006-02-08 12:36:00,1.19707,1.19707,1.19689,1.197,563300001.0
2006-02-08 12:37:00,1.19694,1.19716,1.19686,1.19693,685600008.0
2006-02-08 12:38:00,1.19701,1.1971,1.19694,1.19705,429500002.0
2006-02-08 12:39:00,1.19713,1.19713,1.19695,1.19703,323400000.0
2006-02-08 12:40:00,1.19703,1.19717,1.19701,1.19712,526999997.0
2006-02-08 12:41:00,1.19705,1.19718,1.19702,1.19717,357400003.0
2006-02-08 12:42:00,1.19717,1.19722,1.19712,1.19715,674200004.0
2006-02-08 12:43:00,1.1972,1.19725,1.19715,1.19719,244500006.0
2006-02-08 12:44:00,1.19722,1.1973,1.19721,1.19728,481000008.0
2006-02-08 12:45:00,1.19725,1.1973,1.1972,1.1973,286600001.0
2006-02-08 12:46:00,1.19725,1.19728,1.19719,1.19728,354500002.0
2006-02-08 12:47:00,1.19716,1.19733,1.19716,1.19724,731999998.0
2006-02-08 12:48:00,1.19723,1.19733,1.19717,1.19726,281200002.0
2006-02-08 12:49:00,1.19733,1.19733,1.19714,1.19714,586300004.0
2006-02-08 12:50:00,1.19722,1.19736,1.19721,1.19729,404699999.0
2006-02-08 12:51:00,1.19731,1.19731,1.1971,1.19725,626199998.0
2006-02-08 12:52:00,1.19729,1.19732,1.1972,1.19726,428400000.0
2006-02-08 12:53:00,1.19728,1.19735,1.19721,1.19729,507900012.0
2006-02-08 12:54:00,1.19732,1.19736,1.19714,1.19729,730499999.0
2006-02-08 12:55:00,1.19725,1.19729,1.19714,1.19722,336300001.0
2006-02-08 12:56:00,1.19728,1.19738,1.19718,1.19731,358100008.0
2006-02-08 12:57:00,1.19739,1.19748,1.19728,1.19741,429999997.0
2006-02-08 12:58:00,1.19741,1.19748,1.19734,1.19742,198500000.0
2006-02-08 12:59:00,1.19743,1.1975,1.19729,1.19743,344099997.0
2006-02-08 13:00:00,1.19741,1.19748,1.19733,1.19739,166299999.0
2006-02-08 13:01:00,1.19739,1.19739,1.19716,1.19716,421900001.0
2006-02-08 13:02:00,1.19732,1.19748,1.19732,1.19741,417199996.0
2006-02-08 13:03:00,1.19746,1.19753,1.19737,1.1975,730199988.0
2006-02-08 13:04:00,1.19746,1.19761,1.19746,1.19751,481599998.0
2006-02-08 13:05:00,1.19745,1.19764,1.19742,1.19757,616600000.0
2006-02-08 13:06:00,1.19753,1.19768,1.19753,1.1976,801499997.0
2006-02-08 13:07:00,1.19763,1.19771,1.19757,1.19765,263900005.0
2006-02-08 13:08:00,1.1976,1.19767,1.1975,1.1976,477399995.0
2006-02-08 13:09:00,1.19758,1.19765,1.19752,1.1976,177999998.0
2006-02-08 13:10:00,1.19754,1.19765,1.19749,1.19753,375300005.0
2006-02-08 13:11:00,1.19746,1.1975,1.19736,1.19742,522800004.0
2006-02-08 13:12:00,1.1975,1.19754,1.19741,1.19745,396600007.0
2006-02-08 13:13:00,1.19747,1.19755,1.19742,1.19749,581900000.0
2006-02-08 13:14:00,1.19738,1.19751,1.19735,1.19744,489900003.0
2006-02-08 13:15:00,1.19747,1.19753,1.19739,1.19742,909200000.0
2006-02-08 13:16:00,1.19733,1.19752,1.19731,1.19752,681299997.0
2006-02-08 13:17:00,1.19744,1.19754,1.19735,1.19735,529199992.0
2006-02-08 13:18:00,1.1975,1.1975,1.1973,1.19741,448199998.0
2006-02-08 13:19:00,1.19742,1.19747,1.19733,1.19737,762099996.0
2006-02-08 13:20:00,1.19737,1.19737,1.19724,1.19732,480500004.0
2006-02-08 13:21:00,1.19733,1.1974,1.19726,1.19734,418400003.0
2006-02-08 13:22:00,1.19737,1.19744,1.19731,1.19737,525700002.0
2006-02-08 13:23:00,1.19736,1.19744,1.19725,1.19732,292100002.0
2006-02-08 13:24:00,1.19726,1.19733,1.19714,1.19724,497600002.0
2006-02-08 13:25:00,1.1971,1.19719,1.1971,1.19715,465999995.0
2006-02-08 13:26:00,1.19705,1.19712,1.19696,1.19698,415199999.0
2006-02-08 13:27:00,1.19697,1.19702,1.19688,1.19689,925800003.0
2006-02-08 13:28:00,1.19695,1.19702,1.19683,1.19691,360100008.0
2006-02-08 13:29:00,1.19687,1.19694,1.19679,1.19689,400600005.0
2006-02-08 13:30:00,1.19686,1.19701,1.19686,1.19696,554300004.0
2006-02-08 13:31:00,1.197,1.19702,1.19687,1.19697,387899994.0
2006-02-08 13:32:00,1.19692,1.19705,1.19685,1.19705,559699990.0
2006-02-08 13:33:00,1.197,1.19708,1.1969,1.19699,749899996.0
2006-02-08 13:34:00,1.19706,1.1971,1.19698,1.19706,397599998.0
2006-02-08 13:35:00,1.19704,1.19712,1.19701,1.19709,452499999.0
2006-02-08 13:36:00,1.19703,1.19706,1.19692,1.197,511200000.0
2006-02-08 13:37:00,1.19697,1.19697,1.19681,1.19688,623599995.0
2006-02-08 13:38:00,1.19693,1.19693,1.19675,1.19678,533000000.0
2006-02-08 13:39:00,1.19686,1.19708,1.19686,1.19705,581099996.0
2006-02-08 13:40:00,1.19711,1.19724,1.1971,1.1972,440700003.0
2006-02-08 13:41:00,1.19724,1.19735,1.19715,1.19724,645700010.0
2006-02-08 13:42:00,1.19712,1.19733,1.19712,1.1973,465100010.0
2006-02-08 13:43:00,1.19725,1.19725,1.1971,1.19718,527199998.0
2006-02-08 13:44:00,1.19727,1.19742,1.19724,1.19735,479899993.0
2006-02-08 13:45:00,1.19743,1.19757,1.19743,1.19755,820699991.0
2006-02-08 13:46:00,1.19762,1.19769,1.19754,1.19754,412999999.0
2006-02-08 13:47:00,1.19756,1.19771,1.19756,1.19768,477800000.0
2006-02-08 13:48:00,1.1976,1.1977,1.19757,1.19757,227100000.0
2006-02-08 13:49:00,1.19739,1.19752,1.19703,1.1971,580399993.0
2006-02-08 13:50:00,1.19701,1.19701,1.19686,1.1969,323700002.0
2006-02-08 13:51:00,1.19696,1.197,1.19687,1.19693,198700004.0
2006-02-08 13:52:00,1.19696,1.19708,1.19691,1.19701,646500007.0
2006-02-08 13:53:00,1.19706,1.19712,1.19701,1.19707,642299992.0
2006-02-08 13:54:00,1.19699,1.19709,1.19696,1.19706,584700002.0
2006-02-08 13:55:00,1.19696,1.19696,1.19684,1.19685,215199999.0
2006-02-08 13:56:00,1.19682,1.19695,1.1967,1.19686,505900011.0
2006-02-08 13:57:00,1.19694,1.19705,1.19687,1.197,421600001.0
2006-02-08 13:58:00,1.19693,1.19698,1.19692,1.19697,80600001.0
2006-02-08 13:59:00,1.19683,1.19696,1.19648,1.1965,351699998.0
2006-02-08 14:00:00,1.19648,1.19665,1.19645,1.19654,465399999.0
2006-02-08 14:01:00,1.1966,1.19679,1.19652,1.19679,307099994.0
2006-02-08 14:02:00,1.19662,1.19679,1.1966,1.19673,553299999.0
2006-02-08 14:03:00,1.19667,1.19674,1.19659,1.19664,531600000.0
2006-02-08 14:04:00,1.19657,1.19663,1.19649,1.19657,251899995.0
2006-02-08 14:05:00,1.19652,1.19659,1.19641,1.19649,336099996.0
2006-02-08 14:06:00,1.19641,1.19641,1.19626,1.19626,444900003.0
2006-02-08 14:07:00,1.19617,1.19617,1.1958,1.19581,356699997.0
2006-02-08 14:08:00,1.19581,1.19619,1.19564,1.19609,854599999.0
2006-02-08 14:09:00,1.19619,1.19629,1.19602,1.19602,260800005.0
2006-02-08 14:10:00,1.19594,1.19601,1.19586,1.1959,483900002.0
2006-02-08 14:11:00,1.19579,1.19579,1.19568,1.19572,100500003.0
2006-02-08 14:12:00,1.19569,1.1959,1.19563,1.19582,119400001.0
2006-02-08 14:13:00,1.19586,1.1959,1.19577,1.1959,343900006.0
2006-02-08 14:14:00,1.19592,1.19597,1.19574,1.19583,485800000.0
2006-02-08 14:15:00,1.19575,1.19582,1.19553,1.19569,688399990.0
2006-02-08 14:16:00,1.19573,1.19573,1.19554,1.19555,284700001.0
2006-02-08 14:17:00,1.19562,1.19581,1.19559,1.19572,287299996.0
2006-02-08 14:18:00,1.19579,1.19588,1.19576,1.1958,595600003.0
2006-02-08 14:19:00,1.19579,1.19579,1.19555,1.19555,470100008.0
2006-02-08 14:20:00,1.19576,1.19595,1.19576,1.1959,451799992.0
2006-02-08 14:21:00,1.19588,1.19592,1.19581,1.19581,383499996.0
2006-02-08 14:22:00,1.19573,1.19591,1.19566,1.19572,626600005.0
2006-02-08 14:23:00,1.19576,1.19576,1.19554,1.19564,484800008.0
2006-02-08 14:24:00,1.19534,1.19553,1.19521,1.19521,295100002.0
2006-02-08 14:25:00,1.19515,1.19524,1.19483,1.19495,715099997.0
2006-02-08 14:26:00,1.19502,1.19505,1.19487,1.19492,749200001.0
2006-02-08 14:27:00,1.1949,1.19505,1.19479,1.19497,1023800000.0
2006-02-08 14:28:00,1.1949,1.19518,1.1949,1.19514,364499999.0
2006-02-08 14:29:00,1.19511,1.19518,1.19505,1.19515,725100003.0
2006-02-08 14:30:00,1.19516,1.19519,1.19503,1.19504,772900008.0
2006-02-08 14:31:00,1.19505,1.19514,1.19493,1.19504,685000014.0
2006-02-08 14:32:00,1.19499,1.19515,1.19497,1.19504,730099998.0
2006-02-08 14:33:00,1.19515,1.19525,1.19507,1.1951,621400006.0
2006-02-08 14:34:00,1.19512,1.19516,1.19501,1.19509,423300004.0
2006-02-08 14:35:00,1.1952,1.19525,1.19503,1.1952,689400005.0
2006-02-08 14:36:00,1.19526,1.19549,1.19521,1.19537,229999999.0
2006-02-08 14:37:00,1.1955,1.19563,1.19542,1.19563,254400001.0
2006-02-08 14:38:00,1.19553,1.19562,1.19539,1.19553,472000009.0
2006-02-08 14:39:00,1.19558,1.19558,1.19514,1.19523,555999997.0
2006-02-08 14:40:00,1.19511,1.1954,1.19511,1.1954,363699998.0
2006-02-08 14:41:00,1.19547,1.19554,1.19539,1.19547,628699998.0
2006-02-08 14:42:00,1.1955,1.19566,1.19548,1.19559,577200011.0
2006-02-08 14:43:00,1.19559,1.19567,1.1955,1.19556,661500001.0
2006-02-08 14:44:00,1.19574,1.19574,1.19565,1.19567,415300007.0
2006-02-08 14:45:00,1.19561,1.19568,1.19551,1.19558,578300009.0
2006-02-08 14:46:00,1.19558,1.19562,1.19542,1.19542,561799992.0
2006-02-08 14:47:00,1.19548,1.1956,1.19536,1.19545,320299999.0
2006-02-08 14:48:00,1.19534,1.19543,1.19515,1.19535,665800003.0
2006-02-08 14:49:00,1.19523,1.19523,1.19495,1.19504,568700000.0
2006-02-08 14:50:00,1.19497,1.19511,1.19495,1.19503,625899999.0
2006-02-08 14:51:00,1.19496,1.19511,1.19496,1.19502,456800004.0
2006-02-08 14:52:00,1.19504,1.19515,1.19496,1.19506,523700002.0
2006-02-08 14:53:00,1.19505,1.19505,1.19491,1.19496,554099994.0
2006-02-08 14:54:00,1.19472,1.19484,1.19447,1.19447,562499995.0
2006-02-08 14:55:00,1.19434,1.19441,1.19416,1.19426,500099995.0
2006-02-08 14:56:00,1.19408,1.19437,1.19408,1.19437,495400007.0
2006-02-08 14:57:00,1.19444,1.19471,1.19444,1.1947,477800002.0
2006-02-08 14:58:00,1.19466,1.19481,1.19458,1.19472,544000006.0
2006-02-08 14:59:00,1.19486,1.19486,1.19473,1.19473,709299993.0
2006-02-08 15:00:00,1.19493,1.19522,1.19489,1.1952,392100003.0
2006-02-08 15:01:00,1.19517,1.19522,1.19506,1.19522,614999999.0
2006-02-08 15:02:00,1.1951,1.19527,1.1951,1.19527,241600001.0
2006-02-08 15:03:00,1.1953,1.19532,1.19512,1.19512,565599996.0
2006-02-08 15:04:00,1.19521,1.19548,1.19521,1.1954,410499994.0
2006-02-08 15:05:00,1.19536,1.19545,1.1952,1.1953,656399988.0
2006-02-08 15:06:00,1.19527,1.19541,1.19518,1.19541,506900011.0
2006-02-08 15:07:00,1.19531,1.19531,1.19501,1.19506,506100004.0
2006-02-08 15:08:00,1.19485,1.19497,1.19478,1.19493,338499994.0
2006-02-08 15:09:00,1.19501,1.19501,1.19488,1.1949,503900008.0
2006-02-08 15:10:00,1.19496,1.19504,1.19485,1.19497,420300002.0
2006-02-08 15:11:00,1.19494,1.1951,1.1948,1.1948,378399993.0
2006-02-08 15:12:00,1.19475,1.19502,1.19475,1.19486,738100005.0
2006-02-08 15:13:00,1.19502,1.19515,1.19501,1.19512,479399997.0
2006-02-08 15:14:00,1.1949,1.19503,1.19474,1.19479,625699992.0
2006-02-08 15:15:00,1.19473,1.19473,1.19455,1.19464,568899997.0
2006-02-08 15:16:00,1.19472,1.19482,1.19459,1.19474,349200003.0
2006-02-08 15:17:00,1.19487,1.19488,1.19473,1.19477,255100003.0
2006-02-08 15:18:00,1.19464,1.19484,1.19464,1.19473,802000005.0
2006-02-08 15:19:00,1.19467,1.19479,1.19467,1.1947,270400000.0
2006-02-08 15:20:00,1.19452,1.19466,1.19445,1.19458,906099991.0
2006-02-08 15:21:00,1.19459,1.19496,1.19452,1.19487,493200006.0
2006-02-08 15:22:00,1.19496,1.19518,1.19489,1.19518,400800003.0
2006-02-08 15:23:00,1.19516,1.19523,1.1951,1.1952,354100006.0
2006-02-08 15:24:00,1.19522,1.19526,1.19513,1.1952,615600002.0
2006-02-08 15:25:00,1.19525,1.19532,1.19519,1.19525,528999999.0
2006-02-08 15:26:00,1.19533,1.19542,1.19526,1.19542,337400003.0
2006-02-08 15:27:00,1.19531,1.19541,1.19515,1.19522,669600013.0
2006-02-08 15:28:00,1.19522,1.19522,1.19504,1.1951,802999998.0
2006-02-08 15:29:00,1.19521,1.19522,1.19508,1.19518,485600006.0
2006-02-08 15:30:00,1.19528,1.19549,1.19528,1.19541,480999991.0
2006-02-08 15:31:00,1.1955,1.19559,1.19547,1.1955,317500003.0
2006-02-08 15:32:00,1.19544,1.19557,1.19544,1.19552,622599996.0
2006-02-08 15:33:00,1.1955,1.19561,1.19541,1.19551,651299994.0
2006-02-08 15:34:00,1.1957,1.19622,1.19568,1.19613,724800007.0
2006-02-08 15:35:00,1.19618,1.19668,1.19608,1.19659,592800005.0
2006-02-08 15:36:00,1.19646,1.19656,1.19641,1.19646,638800000.0
2006-02-08 15:37:00,1.19651,1.19673,1.19645,1.19653,515999989.0
2006-02-08 15:38:00,1.1965,1.19654,1.19626,1.19628,519699995.0
2006-02-08 15:39:00,1.1963,1.19645,1.19627,1.19643,271799997.0
2006-02-08 15:40:00,1.19626,1.19637,1.19625,1.19636,402199997.0
2006-02-08 15:41:00,1.1963,1.19639,1.19623,1.19639,755800000.0
2006-02-08 15:42:00,1.19643,1.19652,1.19637,1.19642,481799996.0
2006-02-08 15:43:00,1.19652,1.19687,1.19651,1.19673,690099998.0
2006-02-08 15:44:00,1.19685,1.19691,1.19673,1.19673,446999992.0
2006-02-08 15:45:00,1.19672,1.19688,1.19666,1.19684,403899998.0
2006-02-08 15:46:00,1.19681,1.19689,1.19664,1.19664,534499997.0
2006-02-08 15:47:00,1.19671,1.19671,1.19655,1.19666,368299999.0
2006-02-08 15:48:00,1.19656,1.19663,1.19647,1.19655,552199996.0
2006-02-08 15:49:00,1.1966,1.19669,1.19654,1.19655,675100004.0
2006-02-08 15:50:00,1.19672,1.19695,1.19669,1.19679,558100008.0
2006-02-08 15:51:00,1.19673,1.1969,1.19673,1.19676,334400001.0
2006-02-08 15:52:00,1.19667,1.19686,1.1966,1.19678,287600005.0
2006-02-08 15:53:00,1.19685,1.19698,1.19679,1.19689,405700001.0
2006-02-08 15:54:00,1.19688,1.19688,1.19669,1.19671,208200002.0
2006-02-08 15:55:00,1.19649,1.19659,1.19626,1.19633,500999999.0
2006-02-08 15:56:00,1.19635,1.19648,1.19632,1.1964,366500003.0
2006-02-08 15:57:00,1.19636,1.19641,1.19629,1.19629,244900005.0
2006-02-08 15:58:00,1.1961,1.19621,1.19603,1.19605,551300001.0
2006-02-08 15:59:00,1.19574,1.19583,1.19574,1.19578,76500001.0
2006-02-08 16:00:00,1.19562,1.19582,1.1956,1.19575,558199999.0
2006-02-08 16:01:00,1.19574,1.19584,1.19571,1.1958,418000003.0
2006-02-08 16:02:00,1.19571,1.19578,1.19565,1.19575,594000009.0
2006-02-08 16:03:00,1.19576,1.19576,1.19547,1.19547,599900007.0
2006-02-08 16:04:00,1.19547,1.19571,1.19547,1.19563,449200008.0
2006-02-08 16:05:00,1.1955,1.19575,1.19541,1.19568,721800006.0
2006-02-08 16:06:00,1.19582,1.19593,1.19572,1.19593,624800006.0
2006-02-08 16:07:00,1.19602,1.1962,1.196,1.19608,332200004.0
2006-02-08 16:08:00,1.1963,1.19632,1.19609,1.19609,537699998.0
2006-02-08 16:09:00,1.19616,1.19631,1.19616,1.19624,729699989.0
2006-02-08 16:10:00,1.19625,1.1963,1.19615,1.19624,469800007.0
2006-02-08 16:11:00,1.19636,1.19656,1.19629,1.19653,464399996.0
2006-02-08 16:12:00,1.19654,1.19662,1.19631,1.19636,358499999.0
2006-02-08 16:13:00,1.19632,1.19644,1.19623,1.19627,662499989.0
2006-02-08 16:14:00,1.19629,1.19629,1.19604,1.19604,349599999.0
2006-02-08 16:15:00,1.19608,1.19629,1.19608,1.19619,444200006.0
2006-02-08 16:16:00,1.19621,1.1963,1.19608,1.19608,559399997.0
2006-02-08 16:17:00,1.19634,1.19639,1.19623,1.19628,574300002.0
2006-02-08 16:18:00,1.19618,1.19623,1.19611,1.19617,336200007.0
2006-02-08 16:19:00,1.19597,1.19613,1.19582,1.19583,659200011.0
2006-02-08 16:20:00,1.19569,1.19579,1.1956,1.19579,383400003.0
2006-02-08 16:21:00,1.19582,1.19582,1.19564,1.19572,317300001.0
2006-02-08 16:22:00,1.19577,1.19585,1.19565,1.19572,403499995.0
2006-02-08 16:23:00,1.19584,1.19584,1.19565,1.1957,436300005.0
2006-02-08 16:24:00,1.19581,1.19598,1.19581,1.19595,318300003.0
2006-02-08 16:25:00,1.19599,1.1962,1.19595,1.1961,273000003.0
2006-02-08 16:26:00,1.19622,1.19622,1.19591,1.19591,347600008.0
2006-02-08 16:27:00,1.19601,1.19608,1.19588,1.19594,745200010.0
2006-02-08 16:28:00,1.19596,1.19597,1.19584,1.19584,379299999.0
2006-02-08 16:29:00,1.19579,1.19593,1.19573,1.19584,414900001.0
2006-02-08 16:30:00,1.19574,1.19585,1.19568,1.19574,626699994.0
2006-02-08 16:31:00,1.19558,1.19573,1.19553,1.19567,534699997.0
2006-02-08 16:32:00,1.19559,1.19579,1.19558,1.19579,261899999.0
2006-02-08 16:33:00,1.19585,1.19603,1.19585,1.19603,441999996.0
2006-02-08 16:34:00,1.196,1.196,1.19582,1.19582,412200003.0
2006-02-08 16:35:00,1.1958,1.19588,1.19573,1.19588,452900007.0
2006-02-08 16:36:00,1.19593,1.19597,1.19587,1.19589,311400005.0
2006-02-08 16:37:00,1.19583,1.19589,1.19577,1.19581,506000005.0
2006-02-08 16:38:00,1.19576,1.19582,1.19564,1.19567,550999994.0
2006-02-08 16:39:00,1.19555,1.19567,1.19542,1.19558,684400005.0
2006-02-08 16:40:00,1.19548,1.19548,1.19531,1.19534,560300004.0
2006-02-08 16:41:00,1.19544,1.19563,1.19543,1.19563,302100000.0
2006-02-08 16:42:00,1.19551,1.19551,1.19532,1.19541,672499995.0
2006-02-08 16:43:00,1.19536,1.1955,1.1953,1.1955,516500002.0
2006-02-08 16:44:00,1.19553,1.19554,1.19535,1.19547,597400008.0
2006-02-08 16:45:00,1.19543,1.19556,1.19543,1.19555,225900000.0
2006-02-08 16:46:00,1.19559,1.19566,1.19549,1.19562,425600005.0
2006-02-08 16:47:00,1.1956,1.1957,1.19539,1.1957,843300000.0
2006-02-08 16:48:00,1.19575,1.19591,1.19575,1.19585,494399996.0
2006-02-08 16:49:00,1.19579,1.19595,1.19551,1.19551,348000006.0
2006-02-08 16:50:00,1.19556,1.19573,1.19556,1.19573,325200002.0
2006-02-08 16:51:00,1.19571,1.19576,1.19565,1.19572,508099998.0
2006-02-08 16:52:00,1.19562,1.1957,1.1956,1.19565,197899998.0
2006-02-08 16:53:00,1.19558,1.19572,1.1955,1.19563,417300000.0
2006-02-08 16:54:00,1.1956,1.19569,1.19554,1.19566,549500014.0
2006-02-08 16:55:00,1.19564,1.1957,1.1956,1.19564,656599993.0
2006-02-08 16:56:00,1.19577,1.1958,1.19573,1.19576,254200002.0
2006-02-08 16:57:00,1.1957,1.19573,1.19552,1.19565,419700002.0
2006-02-08 16:58:00,1.19573,1.19579,1.19557,1.19571,411000000.0
2006-02-08 16:59:00,1.19566,1.19572,1.19549,1.1955,188300001.0
2006-02-08 17:00:00,1.19552,1.1957,1.19549,1.19562,274400002.0
2006-02-08 17:01:00,1.19567,1.19573,1.19563,1.1957,296399999.0
2006-02-08 17:02:00,1.19576,1.19579,1.19564,1.19568,375799999.0
2006-02-08 17:03:00,1.19553,1.19562,1.19531,1.19535,296000000.0
2006-02-08 17:04:00,1.19534,1.19547,1.1953,1.19547,377100005.0
2006-02-08 17:05:00,1.1955,1.1955,1.19531,1.19531,518199998.0
2006-02-08 17:06:00,1.19533,1.1954,1.19522,1.19538,994999994.0
2006-02-08 17:07:00,1.19536,1.19543,1.19526,1.19543,675800007.0
2006-02-08 17:08:00,1.19542,1.1955,1.19528,1.19528,356599993.0
2006-02-08 17:09:00,1.19544,1.19552,1.19534,1.19534,480200002.0
2006-02-08 17:10:00,1.19542,1.19542,1.19504,1.19517,428000001.0
2006-02-08 17:11:00,1.1952,1.1953,1.19509,1.19509,459499993.0
2006-02-08 17:12:00,1.19527,1.19531,1.19518,1.19523,435000002.0
2006-02-08 17:13:00,1.19515,1.19522,1.19511,1.19514,84799998.0
2006-02-08 17:14:00,1.19506,1.1951,1.19495,1.1951,401499997.0
2006-02-08 17:15:00,1.1952,1.19534,1.19511,1.1952,637200011.0
2006-02-08 17:16:00,1.19517,1.19525,1.19506,1.19525,503499998.0
2006-02-08 17:17:00,1.19522,1.19531,1.19514,1.19521,262199999.0
2006-02-08 17:18:00,1.1953,1.19535,1.19521,1.19521,293100002.0
2006-02-08 17:19:00,1.19524,1.19535,1.19517,1.1953,393899992.0
2006-02-08 17:20:00,1.19515,1.19523,1.19502,1.19517,269700001.0
2006-02-08 17:21:00,1.19501,1.19501,1.19475,1.19485,572300005.0
2006-02-08 17:22:00,1.195,1.19507,1.19488,1.19496,567500006.0
2006-02-08 17:23:00,1.19501,1.19525,1.19498,1.19512,547099996.0
2006-02-08 17:24:00,1.19533,1.19557,1.19527,1.19548,469099998.0
2006-02-08 17:25:00,1.19549,1.19556,1.1954,1.19545,722900004.0
2006-02-08 17:26:00,1.19526,1.19539,1.19521,1.19537,702000000.0
2006-02-08 17:27:00,1.19538,1.19548,1.19532,1.19545,435299998.0
2006-02-08 17:28:00,1.19531,1.19549,1.19527,1.19538,410300001.0
2006-02-08 17:29:00,1.19548,1.19563,1.19544,1.19555,815899989.0
2006-02-08 17:30:00,1.19551,1.19553,1.1954,1.19542,547800003.0
2006-02-08 17:31:00,1.19556,1.19562,1.19539,1.19555,652200003.0
2006-02-08 17:32:00,1.19557,1.19566,1.19553,1.19566,364199996.0
2006-02-08 17:33:00,1.19564,1.19569,1.19552,1.19569,566899990.0
2006-02-08 17:34:00,1.19575,1.19575,1.19554,1.19554,315200003.0
2006-02-08 17:35:00,1.19549,1.19575,1.19549,1.19575,400799999.0
2006-02-08 17:36:00,1.1957,1.19591,1.19567,1.19591,557300004.0
2006-02-08 17:37:00,1.19568,1.19581,1.19564,1.19568,290499999.0
2006-02-08 17:38:00,1.19563,1.19564,1.19549,1.19549,656400005.0
2006-02-08 17:39:00,1.19548,1.19552,1.1951,1.1954,522300007.0
2006-02-08 17:40:00,1.19527,1.19543,1.19527,1.19542,444900006.0
2006-02-08 17:41:00,1.19543,1.19556,1.19536,1.1955,386800001.0
2006-02-08 17:42:00,1.19552,1.19552,1.19535,1.19538,635000002.0
2006-02-08 17:43:00,1.19519,1.19552,1.19519,1.19552,494800002.0
2006-02-08 17:44:00,1.19552,1.19552,1.1953,1.19533,650100000.0
2006-02-08 17:45:00,1.19546,1.19553,1.19536,1.19536,351099998.0
2006-02-08 17:46:00,1.19537,1.19544,1.19529,1.19532,369599999.0
2006-02-08 17:47:00,1.19528,1.19534,1.19503,1.19515,410700007.0
2006-02-08 17:48:00,1.19517,1.19517,1.19483,1.19483,421600006.0
2006-02-08 17:49:00,1.19511,1.19523,1.19506,1.19513,434000007.0
2006-02-08 17:50:00,1.19511,1.19511,1.19472,1.19495,608299994.0
2006-02-08 17:51:00,1.19505,1.19515,1.195,1.1951,411599997.0
2006-02-08 17:52:00,1.19506,1.19506,1.19454,1.19455,581299990.0
2006-02-08 17:53:00,1.19432,1.19443,1.19421,1.19434,625899997.0
2006-02-08 17:54:00,1.19442,1.19452,1.19424,1.19428,467800001.0
2006-02-08 17:55:00,1.19423,1.19432,1.19417,1.19422,225899997.0
2006-02-08 17:56:00,1.19419,1.19461,1.19419,1.19461,750500000.0
2006-02-08 17:57:00,1.19445,1.19457,1.19435,1.19445,470300002.0
2006-02-08 17:58:00,1.19443,1.1945,1.19427,1.19427,683299997.0
2006-02-08 17:59:00,1.19444,1.19503,1.19444,1.19503,613300003.0
2006-02-08 18:00:00,1.19485,1.19497,1.1947,1.19487,748100000.0
2006-02-08 18:01:00,1.1934,1.1934,1.1933,1.1933,1270099987.0
2006-02-08 18:02:00,1.1932,1.1934,1.1932,1.1933,1270099987.0
2006-02-08 18:03:00,1.1933,1.1935,1.1933,1.1934,1270099987.0
2006-02-08 18:04:00,1.1933,1.1934,1.1933,1.1934,1270099987.0
2006-02-08 18:05:00,1.1933,1.1935,1.1933,1.1933,1270099987.0
2006-02-08 18:06:00,1.1932,1.1933,1.1931,1.1932,1270099987.0
2006-02-08 18:07:00,1.1931,1.1935,1.1931,1.1934,1270099987.0
2006-02-08 18:08:00,1.1933,1.1934,1.1931,1.1932,1270099987.0
2006-02-08 18:09:00,1.1931,1.1932,1.193,1.1932,1270099987.0
2006-02-08 18:10:00,1.1933,1.1933,1.1929,1.193,1270099987.0
2006-02-08 18:11:00,1.193,1.193,1.1924,1.1924,1270099987.0
2006-02-08 18:12:00,1.1923,1.1927,1.1922,1.1925,1270099987.0
2006-02-08 18:13:00,1.1924,1.1925,1.1923,1.1924,1270099987.0
2006-02-08 18:14:00,1.1925,1.1928,1.1924,1.1927,1270099987.0
2006-02-08 18:15:00,1.1928,1.1929,1.1927,1.1929,1270099987.0
2006-02-08 18:16:00,1.193,1.1932,1.193,1.193,1270099987.0
2006-02-08 18:17:00,1.1929,1.1931,1.1929,1.1929,1270099987.0
2006-02-08 18:18:00,1.1928,1.1928,1.1927,1.1927,1270099987.0
2006-02-08 18:19:00,1.1926,1.1927,1.1924,1.1927,1270099987.0
2006-02-08 18:20:00,1.1926,1.1927,1.1925,1.1925,1270099987.0
2006-02-08 18:21:00,1.1926,1.1926,1.1925,1.1925,1270099987.0
2006-02-08 18:22:00,1.1926,1.1926,1.1925,1.1925,1270099987.0
2006-02-08 18:23:00,1.1924,1.1925,1.1924,1.1924,1270099987.0
2006-02-08 18:24:00,1.1924,1.1925,1.1924,1.1925,1270099987.0
2006-02-08 18:25:00,1.1924,1.1925,1.1924,1.1924,1270099987.0
2006-02-08 18:26:00,1.1923,1.1925,1.1923,1.1925,1270099987.0
2006-02-08 18:27:00,1.1924,1.1924,1.1924,1.1924,1270099987.0
2006-02-08 18:28:00,1.1926,1.1927,1.1926,1.1926,1270099987.0
2006-02-08 18:29:00,1.1927,1.193,1.1927,1.193,1270099987.0
2006-02-08 18:30:00,1.1929,1.1933,1.1929,1.1933,1270099987.0
2006-02-08 18:31:00,1.1932,1.1933,1.1931,1.1931,1270099987.0
2006-02-08 18:32:00,1.1932,1.1932,1.1931,1.1931,1270099987.0
2006-02-08 18:33:00,1.1932,1.1932,1.1931,1.1931,1270099987.0
2006-02-08 18:34:00,1.1932,1.1938,1.1931,1.1937,1270099987.0
2006-02-08 18:35:00,1.1936,1.1937,1.1936,1.1937,1270099987.0
2006-02-08 18:36:00,1.1935,1.1935,1.1934,1.1935,1270099987.0
2006-02-08 18:37:00,1.1936,1.1938,1.1935,1.1937,1270099987.0
2006-02-08 18:40:00,1.1938,1.1938,1.1936,1.1937,1270099987.0
2006-02-08 18:41:00,1.1936,1.1937,1.1936,1.1937,1270099987.0
2006-02-08 18:42:00,1.1936,1.1938,1.1936,1.1938,1270099987.0
2006-02-08 18:43:00,1.1938,1.194,1.1938,1.1938,1270099987.0
2006-02-08 18:44:00,1.1937,1.1937,1.1937,1.1937,1270099987.0
2006-02-08 18:45:00,1.19367,1.1939,1.19367,1.1939,1270099987.0
2006-02-08 18:46:00,1.19386,1.19386,1.19341,1.19352,1118300011.0
2006-02-08 18:47:00,1.1938,1.1938,1.1937,1.1937,1674500016.0
2006-02-08 18:48:00,1.1936,1.1937,1.1936,1.1936,1674500016.0
2006-02-08 18:49:00,1.1935,1.1939,1.1935,1.1939,1674500016.0
2006-02-08 18:50:00,1.19325,1.19334,1.19305,1.19308,1674500016.0
2006-02-08 18:51:00,1.1946,1.195,1.1946,1.1948,1817300008.0
2006-02-08 18:52:00,1.1947,1.195,1.1947,1.1947,1817300008.0
2006-02-08 18:53:00,1.1946,1.1947,1.1945,1.1946,1817300008.0
2006-02-08 18:54:00,1.1947,1.1948,1.1946,1.1947,1817300008.0
2006-02-08 18:55:00,1.1946,1.1946,1.1946,1.1946,1817300008.0
2006-02-08 18:56:00,1.1945,1.1946,1.1943,1.1945,1817300008.0
2006-02-08 18:57:00,1.1943,1.1943,1.1942,1.1942,1817300008.0
2006-02-08 18:58:00,1.1942,1.1942,1.194,1.1942,1817300008.0
2006-02-08 18:59:00,1.1941,1.1942,1.1941,1.1942,1817300008.0
2006-02-08 19:00:00,1.1943,1.1944,1.1942,1.1942,1817300008.0
2006-02-08 19:01:00,1.19331,1.19339,1.19325,1.19332,1817300008.0
2006-02-08 19:02:00,1.19324,1.19335,1.1932,1.19335,2030100011.0
2006-02-08 19:03:00,1.19329,1.19351,1.19329,1.19339,2013399999.0
2006-02-08 19:04:00,1.19338,1.19343,1.19332,1.19339,2146100005.0
2006-02-08 19:05:00,1.1939,1.1941,1.1939,1.1941,996199995.0
2006-02-08 19:06:00,1.1942,1.1943,1.1941,1.1942,996199995.0
2006-02-08 19:07:00,1.1941,1.1943,1.1941,1.1942,996199995.0
2006-02-08 19:08:00,1.1943,1.1945,1.1943,1.1944,996199995.0
2006-02-08 19:09:00,1.1945,1.1945,1.1943,1.1944,996199995.0
2006-02-08 19:10:00,1.19321,1.19336,1.19303,1.19308,996199995.0
2006-02-08 19:11:00,1.1945,1.1945,1.1941,1.1941,2093399999.0
2006-02-08 19:12:00,1.19239,1.19264,1.19223,1.19256,2093399999.0
2006-02-08 19:13:00,1.19252,1.19258,1.19236,1.1924,671500011.0
2006-02-08 19:14:00,1.19246,1.19279,1.19243,1.19269,723099999.0
2006-02-08 19:15:00,1.1942,1.1942,1.194,1.1941,1692800006.0
2006-02-08 19:16:00,1.19302,1.19326,1.193,1.19312,1692800006.0
2006-02-08 19:17:00,1.1942,1.1943,1.1942,1.1943,1430300008.0
2006-02-08 19:18:00,1.1942,1.1942,1.1942,1.1942,1430300008.0
2006-02-08 19:19:00,1.19279,1.19281,1.19261,1.19261,1430300008.0
2006-02-08 19:20:00,1.1944,1.1944,1.1943,1.1943,778100008.0
2006-02-08 19:21:00,1.1944,1.1944,1.1944,1.1944,778100008.0
2006-02-08 19:22:00,1.19257,1.19264,1.19249,1.19256,778100008.0
2006-02-08 19:23:00,1.19258,1.19258,1.19242,1.19246,2116899983.0
2006-02-08 19:24:00,1.19248,1.19251,1.19239,1.19248,1585999993.0
2006-02-08 19:25:00,1.1925,1.19251,1.19242,1.19244,1606600003.0
2006-02-08 19:26:00,1.1947,1.1947,1.1946,1.1946,1383599995.0
2006-02-08 19:27:00,1.1947,1.1947,1.1946,1.1946,1383599995.0
2006-02-08 19:28:00,1.1925,1.19267,1.19245,1.19265,1383599995.0
2006-02-08 19:29:00,1.19269,1.19299,1.19267,1.19294,879300006.0
2006-02-08 19:32:00,1.19313,1.19323,1.19303,1.19303,2108600019.0
2006-02-08 19:33:00,1.1948,1.1949,1.1948,1.1949,1042000004.0
2006-02-08 19:34:00,1.1948,1.1949,1.1948,1.1948,1042000004.0
2006-02-08 19:35:00,1.1949,1.1949,1.1947,1.1949,1042000004.0
2006-02-08 19:36:00,1.1948,1.1948,1.1947,1.1947,1042000004.0
2006-02-08 19:37:00,1.19374,1.19385,1.19365,1.19365,1042000004.0
2006-02-08 19:38:00,1.1937,1.19378,1.1937,1.19378,1312699995.0
2006-02-08 19:39:00,1.1948,1.1948,1.1948,1.1948,1951699995.0
2006-02-08 19:40:00,1.1947,1.1948,1.1946,1.1948,1951699995.0
2006-02-08 19:41:00,1.1947,1.1948,1.1947,1.1948,1951699995.0
2006-02-08 19:42:00,1.19374,1.19391,1.19367,1.19379,1951699995.0
2006-02-08 19:43:00,1.19392,1.19407,1.1939,1.19395,125400001.0
2006-02-08 19:44:00,1.1939,1.19395,1.19374,1.19377,1333500007.0
2006-02-08 19:45:00,1.19379,1.19386,1.19376,1.19378,1139099988.0
2006-02-08 19:46:00,1.19374,1.19378,1.19367,1.19375,1245699989.0
2006-02-08 19:47:00,1.19375,1.1938,1.1936,1.19362,1028600002.0
2006-02-08 19:48:00,1.1946,1.1946,1.1946,1.1946,797200005.0
2006-02-08 19:50:00,1.19386,1.19438,1.19386,1.19428,797200005.0
2006-02-08 19:51:00,1.19449,1.19505,1.19449,1.19483,1219300009.0
2006-02-08 19:52:00,1.1948,1.19499,1.19469,1.19475,1074999989.0
2006-02-08 19:53:00,1.19473,1.19475,1.19461,1.19461,1184500016.0
2006-02-08 19:54:00,1.19465,1.19484,1.1946,1.19471,1247999994.0
2006-02-08 19:55:00,1.19474,1.19474,1.19463,1.19464,956999997.0
2006-02-08 19:56:00,1.1945,1.1947,1.1945,1.1947,1458100003.0
2006-02-08 19:57:00,1.1948,1.1949,1.1948,1.1949,1458100003.0
2006-02-08 19:58:00,1.1948,1.1948,1.1947,1.1948,1458100003.0
2006-02-08 19:59:00,1.1947,1.1948,1.1947,1.1948,1458100003.0
2006-02-08 20:00:00,1.19428,1.19439,1.19419,1.19419,1458100003.0
2006-02-08 20:01:00,1.19411,1.19427,1.19411,1.19423,1702800017.0
2006-02-08 20:02:00,1.1942,1.19429,1.19404,1.19419,549500001.0
2006-02-08 20:03:00,1.19417,1.19435,1.19417,1.19434,527000005.0
2006-02-08 20:04:00,1.1945,1.1945,1.1945,1.1945,1196299997.0
2006-02-08 20:05:00,1.19405,1.19418,1.19393,1.1941,1196299997.0
2006-02-08 20:06:00,1.19424,1.19443,1.19423,1.19426,1315200005.0
2006-02-08 20:07:00,1.19425,1.19438,1.19421,1.19422,695400008.0
2006-02-08 20:08:00,1.194,1.1941,1.194,1.1941,987299993.0
2006-02-08 20:09:00,1.1945,1.19454,1.19442,1.1945,987299993.0
2006-02-08 20:10:00,1.1945,1.19462,1.19446,1.19456,1336399998.0
2006-02-08 20:11:00,1.19457,1.19459,1.19434,1.19434,967200003.0
2006-02-08 20:13:00,1.19418,1.19437,1.19414,1.1942,1217599992.0
2006-02-08 20:14:00,1.1942,1.19432,1.19419,1.19432,1631400020.0
2006-02-08 20:15:00,1.1942,1.1943,1.1942,1.1942,582799991.0
2006-02-08 20:16:00,1.1943,1.1943,1.1942,1.1943,582799991.0
2006-02-08 20:17:00,1.19437,1.19441,1.19431,1.19438,582799991.0
2006-02-08 20:18:00,1.19435,1.19438,1.19424,1.19424,730800003.0
2006-02-08 20:19:00,1.19431,1.19452,1.19425,1.19445,1392600003.0
2006-02-08 20:20:00,1.19445,1.19458,1.1943,1.19445,1680500005.0
2006-02-08 20:21:00,1.19449,1.19449,1.19434,1.19438,1043699998.0
2006-02-08 20:22:00,1.19435,1.19445,1.19427,1.19445,619799997.0
2006-02-08 20:23:00,1.19452,1.19477,1.19451,1.19477,1585600000.0
2006-02-08 20:24:00,1.19477,1.19477,1.1946,1.1946,828000000.0
2006-02-08 20:25:00,1.19456,1.19466,1.19451,1.19459,790400000.0
2006-02-08 20:26:00,1.19455,1.19469,1.19454,1.1946,1009300007.0
2006-02-08 20:27:00,1.19457,1.19468,1.19447,1.19461,2100600004.0
2006-02-08 20:29:00,1.19462,1.19467,1.19452,1.19459,1933300006.0
2006-02-08 20:30:00,1.194,1.194,1.1939,1.1939,2054800000.0
2006-02-08 20:31:00,1.194,1.1942,1.1939,1.1941,2054800000.0
2006-02-08 20:32:00,1.194,1.194,1.1939,1.1939,2054800000.0
2006-02-08 20:33:00,1.194,1.194,1.1939,1.1939,2054800000.0
2006-02-08 20:34:00,1.194,1.1941,1.194,1.1941,2054800000.0
2006-02-08 20:35:00,1.19477,1.19487,1.19466,1.19475,2054800000.0
2006-02-08 20:36:00,1.19481,1.19488,1.19468,1.19482,1124599979.0
2006-02-08 20:37:00,1.1939,1.194,1.1939,1.194,1960500015.0
2006-02-08 20:38:00,1.1941,1.1941,1.1941,1.1941,1960500015.0
2006-02-08 20:39:00,1.194,1.1941,1.194,1.1941,1960500015.0
2006-02-08 20:40:00,1.19478,1.19479,1.19456,1.19479,1960500015.0
2006-02-08 20:41:00,1.19479,1.1948,1.1947,1.19474,1915199991.0
2006-02-08 20:42:00,1.19478,1.19478,1.19455,1.19457,894400005.0
2006-02-08 20:43:00,1.19457,1.19459,1.19441,1.19446,2058200000.0
2006-02-08 20:46:00,1.19452,1.19463,1.19448,1.19448,1716800015.0
2006-02-08 20:48:00,1.1938,1.1939,1.1938,1.1939,1352300005.0
2006-02-08 20:51:00,1.19446,1.19458,1.19442,1.19448,1352300005.0
2006-02-08 20:52:00,1.1939,1.1939,1.1939,1.1939,1707800009.0
2006-02-08 20:53:00,1.194,1.194,1.1939,1.1939,1707800009.0
2006-02-08 20:54:00,1.194,1.1941,1.194,1.1941,1707800009.0
2006-02-08 20:55:00,1.1942,1.1942,1.1942,1.1942,1707800009.0
2006-02-08 20:56:00,1.1941,1.1943,1.1941,1.1943,1707800009.0
2006-02-08 20:58:00,1.1942,1.1943,1.1942,1.1942,1707800009.0
2006-02-08 20:59:00,1.1941,1.1943,1.1941,1.1942,1707800009.0
2006-02-08 21:00:00,1.1941,1.1942,1.1941,1.1942,1707800009.0
2006-02-08 21:02:00,1.1943,1.1943,1.1942,1.1942,1707800009.0
2006-02-08 21:04:00,1.19461,1.19468,1.19448,1.19457,1707800009.0
2006-02-08 21:05:00,1.19454,1.19454,1.19435,1.19436,1858999996.0
2006-02-08 21:06:00,1.19437,1.19438,1.19421,1.19426,771599994.0
2006-02-08 21:07:00,1.19424,1.19425,1.19405,1.1941,1544600009.0
2006-02-08 21:08:00,1.19415,1.19418,1.19407,1.19413,704799994.0
2006-02-08 21:09:00,1.1942,1.19423,1.19412,1.19419,897500008.0
2006-02-08 21:10:00,1.19415,1.19428,1.19405,1.19414,1169699995.0
2006-02-08 21:11:00,1.1942,1.1942,1.1941,1.1942,1592700007.0
2006-02-08 21:12:00,1.19422,1.19425,1.19408,1.19414,1592700007.0
2006-02-08 21:13:00,1.1943,1.1943,1.1942,1.1942,1561600002.0
2006-02-08 21:14:00,1.1943,1.1943,1.1942,1.1943,1561600002.0
2006-02-08 21:15:00,1.19427,1.19434,1.19419,1.19427,1561600002.0
2006-02-08 21:16:00,1.19425,1.19436,1.19425,1.1943,1283400009.0
2006-02-08 21:17:00,1.1944,1.1944,1.1943,1.1943,771799999.0
2006-02-08 21:18:00,1.19442,1.19448,1.19435,1.19437,771799999.0
2006-02-08 21:19:00,1.19433,1.19447,1.19423,1.1943,1589400001.0
2006-02-08 21:20:00,1.1943,1.1943,1.1943,1.1943,1980600021.0
2006-02-08 21:21:00,1.1942,1.1942,1.1942,1.1942,1980600021.0
2006-02-08 21:23:00,1.19419,1.19431,1.19414,1.19421,1980600021.0
2006-02-08 21:25:00,1.19412,1.19428,1.19412,1.19422,1127100009.0
2006-02-08 21:26:00,1.19419,1.19424,1.19404,1.19412,1610999999.0
2006-02-08 21:27:00,1.19396,1.19406,1.1936,1.19377,1565400001.0
2006-02-08 21:28:00,1.19374,1.19374,1.19361,1.19361,902600008.0
2006-02-08 21:29:00,1.19361,1.19386,1.19361,1.19384,468100005.0
2006-02-08 21:30:00,1.19384,1.19396,1.19384,1.1939,633000007.0
2006-02-08 21:31:00,1.19398,1.19414,1.19395,1.19406,512400004.0
2006-02-08 21:32:00,1.1952,1.1953,1.1952,1.1952,1144900006.0
2006-02-08 21:33:00,1.19399,1.19399,1.19386,1.19386,1144900006.0
2006-02-08 21:34:00,1.19395,1.19407,1.1939,1.19405,1027600004.0
2006-02-08 21:35:00,1.19394,1.19407,1.19386,1.19392,1218799986.0
2006-02-08 21:36:00,1.19391,1.19402,1.19384,1.19402,624000007.0
2006-02-08 21:37:00,1.19404,1.19408,1.19395,1.19395,800200003.0
2006-02-08 21:38:00,1.19403,1.19414,1.19403,1.1941,1159200014.0
2006-02-08 21:39:00,1.19399,1.19413,1.19399,1.1941,788700006.0
2006-02-08 21:40:00,1.1952,1.1952,1.1952,1.1952,1208800006.0
2006-02-08 21:41:00,1.19408,1.19411,1.19389,1.19389,1208800006.0
2006-02-08 21:42:00,1.19391,1.19395,1.19382,1.19388,1471300003.0
2006-02-08 21:43:00,1.19398,1.19409,1.19387,1.19389,1433800003.0
2006-02-08 21:44:00,1.1951,1.1951,1.195,1.195,2047200001.0
2006-02-08 21:45:00,1.19389,1.19403,1.19389,1.194,2047200001.0
2006-02-08 21:46:00,1.1951,1.1951,1.195,1.195,756699992.0
2006-02-08 21:47:00,1.1951,1.1951,1.195,1.195,756699992.0
2006-02-08 21:48:00,1.19392,1.19392,1.19375,1.19378,756699992.0
2006-02-08 21:49:00,1.19387,1.19392,1.1938,1.19385,724200001.0
2006-02-08 21:50:00,1.19384,1.1939,1.19378,1.19387,812900000.0
2006-02-08 21:51:00,1.19391,1.194,1.19385,1.19392,1376800008.0
2006-02-08 21:52:00,1.19394,1.194,1.19387,1.19392,842699998.0
2006-02-08 21:53:00,1.19385,1.19399,1.19384,1.19396,1742600009.0
2006-02-08 21:54:00,1.19393,1.19407,1.19393,1.19405,1663400013.0
2006-02-08 21:55:00,1.19408,1.19421,1.19402,1.19413,1040500007.0
2006-02-08 21:56:00,1.19422,1.19431,1.19414,1.19422,841299997.0
2006-02-08 21:57:00,1.19433,1.19439,1.19427,1.19428,1302200001.0
2006-02-08 21:58:00,1.19426,1.19431,1.19417,1.19428,1082099996.0
2006-02-08 21:59:00,1.19414,1.19427,1.1941,1.19427,1854900000.0
2006-02-08 22:00:00,1.19418,1.19426,1.19407,1.19418,855400002.0
2006-02-08 22:01:00,1.19422,1.19426,1.19414,1.19414,1465700002.0
2006-02-08 22:02:00,1.19415,1.19428,1.19411,1.1942,1660599986.0
2006-02-08 22:03:00,1.19417,1.19426,1.19412,1.19421,1112300006.0
2006-02-08 22:04:00,1.19421,1.19427,1.19413,1.19419,1486200015.0
2006-02-08 22:05:00,1.19427,1.19441,1.19412,1.19431,996600001.0
2006-02-08 22:06:00,1.19428,1.19436,1.19419,1.19428,1738100007.0
2006-02-08 22:07:00,1.19418,1.19427,1.1941,1.1942,453699994.0
2006-02-08 22:08:00,1.19431,1.19435,1.19425,1.19428,1719200005.0
2006-02-08 22:09:00,1.19429,1.19434,1.19415,1.19425,749100006.0
2006-02-08 22:10:00,1.19424,1.19437,1.19416,1.19435,1433100000.0
2006-02-08 22:11:00,1.1942,1.19432,1.1942,1.19429,550700004.0
2006-02-08 22:12:00,1.19433,1.19433,1.19419,1.19419,1991500000.0
2006-02-08 22:13:00,1.19428,1.1943,1.19421,1.1943,655199996.0
2006-02-08 22:14:00,1.19425,1.19434,1.19424,1.19428,185399999.0
2006-02-08 22:15:00,1.19429,1.19437,1.19423,1.19427,290599994.0
2006-02-08 22:16:00,1.1943,1.19433,1.19415,1.19415,1346600005.0
2006-02-08 22:17:00,1.19428,1.19437,1.19426,1.19435,549199995.0
2006-02-08 22:18:00,1.19428,1.19434,1.19419,1.19427,589200009.0
2006-02-08 22:19:00,1.19428,1.19428,1.19416,1.19417,669200011.0
2006-02-08 22:20:00,1.19421,1.19431,1.19415,1.19427,741200004.0
2006-02-08 22:21:00,1.1943,1.19432,1.19419,1.1942,1286900001.0
2006-02-08 22:22:00,1.19425,1.19427,1.19404,1.19404,1219699994.0
2006-02-08 22:23:00,1.19406,1.19427,1.19406,1.19425,1978600005.0
2006-02-08 22:24:00,1.19428,1.19428,1.19412,1.19414,1412800005.0
2006-02-08 22:25:00,1.19419,1.19441,1.19419,1.1944,628899998.0
2006-02-08 22:26:00,1.19437,1.19437,1.19422,1.19427,1095300014.0
2006-02-08 22:27:00,1.19432,1.19448,1.19429,1.19438,886599998.0
2006-02-08 22:28:00,1.19436,1.19454,1.19436,1.19454,562800002.0
2006-02-08 22:29:00,1.19455,1.1947,1.19441,1.19462,482100003.0
2006-02-08 22:30:00,1.19471,1.19492,1.1947,1.19492,1373100005.0
2006-02-08 22:31:00,1.19496,1.19534,1.19489,1.19531,876700004.0
2006-02-08 22:32:00,1.19538,1.19538,1.19521,1.19529,851299998.0
2006-02-08 22:33:00,1.19528,1.1954,1.19524,1.19524,1076900005.0
2006-02-08 22:34:00,1.19538,1.19545,1.19528,1.19529,1535099999.0
2006-02-08 22:35:00,1.1952,1.19531,1.19506,1.19514,1409499995.0
2006-02-08 22:36:00,1.19526,1.19526,1.19502,1.1951,1781800000.0
2006-02-08 22:37:00,1.19509,1.1952,1.195,1.1951,1261800002.0
2006-02-08 22:38:00,1.19513,1.19513,1.19496,1.19496,244999999.0
2006-02-08 22:39:00,1.19511,1.19519,1.19499,1.1951,1431800000.0
2006-02-08 22:40:00,1.1958,1.196,1.1958,1.1959,1251799996.0
2006-02-08 22:41:00,1.19509,1.1952,1.19507,1.19517,1251799996.0
2006-02-08 22:42:00,1.19515,1.19515,1.19502,1.19504,1392499987.0
2006-02-08 22:43:00,1.19503,1.19505,1.19494,1.195,423599997.0
2006-02-08 22:44:00,1.19501,1.19506,1.19495,1.19503,574299996.0
2006-02-08 22:45:00,1.19503,1.19504,1.19481,1.19483,1153800001.0
2006-02-08 22:46:00,1.19497,1.19503,1.19485,1.1949,593800000.0
2006-02-08 22:47:00,1.19506,1.19509,1.1949,1.195,697599987.0
2006-02-08 22:48:00,1.19497,1.19497,1.19472,1.19476,1686500002.0
2006-02-08 22:49:00,1.19479,1.1949,1.1946,1.19467,694999998.0
2006-02-08 22:50:00,1.19471,1.19476,1.1946,1.19463,385899995.0
2006-02-08 22:51:00,1.19451,1.19475,1.19448,1.19475,581699996.0
2006-02-08 22:52:00,1.19475,1.19493,1.19464,1.19485,1514600007.0
2006-02-08 22:53:00,1.19485,1.19492,1.19462,1.19472,1149099997.0
2006-02-08 22:54:00,1.19483,1.19483,1.1947,1.1947,245800004.0
2006-02-08 22:55:00,1.19482,1.19482,1.1946,1.19463,571300006.0
2006-02-08 22:56:00,1.19466,1.19486,1.19459,1.19486,549799994.0
2006-02-08 22:57:00,1.19489,1.19492,1.19472,1.19476,1324499988.0
2006-02-08 22:58:00,1.19477,1.19492,1.19472,1.19485,1320800022.0
2006-02-08 22:59:00,1.19477,1.19494,1.19459,1.19486,1111100010.0
2006-02-08 23:00:00,1.19442,1.19509,1.19442,1.19496,479600001.0
2006-02-08 23:01:00,1.19492,1.19498,1.19487,1.1949,714000005.0
2006-02-08 23:02:00,1.19497,1.19498,1.19487,1.19495,329200002.0
2006-02-08 23:03:00,1.19491,1.19506,1.19486,1.19498,611799990.0
2006-02-08 23:04:00,1.19499,1.19513,1.19499,1.19506,440500001.0
2006-02-08 23:05:00,1.1951,1.19514,1.19497,1.19507,404400003.0
2006-02-08 23:06:00,1.19514,1.19517,1.19502,1.19502,377600001.0
2006-02-08 23:07:00,1.19509,1.1952,1.19504,1.19505,411600005.0
2006-02-08 23:08:00,1.19509,1.19523,1.19506,1.19523,823899999.0
2006-02-08 23:09:00,1.19525,1.19544,1.19519,1.19519,519100004.0
2006-02-08 23:10:00,1.1955,1.1955,1.19531,1.19531,359100000.0
2006-02-08 23:11:00,1.19537,1.19544,1.1953,1.19535,352699993.0
2006-02-08 23:12:00,1.19535,1.19544,1.19527,1.19529,412100001.0
2006-02-08 23:13:00,1.19542,1.19542,1.19531,1.19536,452799996.0
2006-02-08 23:14:00,1.19544,1.1955,1.19535,1.19545,623899995.0
2006-02-08 23:15:00,1.19537,1.19544,1.19532,1.19538,299500000.0
2006-02-08 23:16:00,1.1953,1.19537,1.19521,1.19529,510899997.0
2006-02-08 23:17:00,1.19533,1.19535,1.19524,1.19524,503500002.0
2006-02-08 23:18:00,1.19535,1.19535,1.1952,1.1952,445600002.0
2006-02-08 23:19:00,1.19521,1.19535,1.1952,1.19533,613299996.0
2006-02-08 23:20:00,1.19536,1.19536,1.19528,1.19536,122899998.0
2006-02-08 23:21:00,1.1953,1.19553,1.19497,1.1955,340800003.0
2006-02-08 23:22:00,1.19551,1.19573,1.19545,1.19566,506500009.0
2006-02-08 23:23:00,1.19564,1.19578,1.19556,1.19578,472700001.0
2006-02-08 23:24:00,1.19566,1.19577,1.1956,1.19571,536099995.0
2006-02-08 23:25:00,1.19562,1.19562,1.19536,1.19551,452400002.0
2006-02-08 23:26:00,1.19549,1.1955,1.19528,1.19528,615599994.0
2006-02-08 23:27:00,1.19551,1.19591,1.19551,1.1958,560400001.0
2006-02-08 23:28:00,1.1959,1.19611,1.19588,1.19597,406899994.0
2006-02-08 23:29:00,1.19597,1.19603,1.19585,1.19595,406900002.0
2006-02-08 23:30:00,1.196,1.196,1.19584,1.19584,400000008.0
2006-02-08 23:31:00,1.1959,1.19598,1.19576,1.19576,359300003.0
2006-02-08 23:32:00,1.19594,1.19594,1.19572,1.19574,611000003.0
2006-02-08 23:33:00,1.19565,1.19577,1.19564,1.19577,380700003.0
2006-02-08 23:34:00,1.19566,1.19575,1.19558,1.19571,424400005.0
2006-02-08 23:35:00,1.19559,1.19575,1.19559,1.19575,501000005.0
2006-02-08 23:36:00,1.19564,1.19572,1.1955,1.19572,612600004.0
2006-02-08 23:37:00,1.19573,1.19579,1.19562,1.19562,405000003.0
2006-02-08 23:38:00,1.19561,1.19577,1.19561,1.19573,627499998.0
2006-02-08 23:39:00,1.19571,1.19577,1.19567,1.19574,344299998.0
2006-02-08 23:40:00,1.19571,1.19594,1.19563,1.19594,557000003.0
2006-02-08 23:41:00,1.196,1.196,1.19578,1.19578,419100006.0
2006-02-08 23:42:00,1.19592,1.19609,1.19584,1.19591,593900003.0
2006-02-08 23:43:00,1.19598,1.19617,1.19593,1.19617,724299996.0
2006-02-08 23:44:00,1.19604,1.19624,1.196,1.19624,580300000.0
2006-02-08 23:45:00,1.19615,1.1963,1.19605,1.1963,526800000.0
2006-02-08 23:46:00,1.19623,1.19627,1.1961,1.1961,372000005.0
2006-02-08 23:47:00,1.19607,1.19618,1.19603,1.19618,352500001.0
2006-02-08 23:48:00,1.19621,1.19622,1.19611,1.19612,312500000.0
2006-02-08 23:49:00,1.19605,1.19617,1.196,1.19617,367300000.0
2006-02-08 23:50:00,1.19617,1.19619,1.19609,1.19609,495899998.0
2006-02-08 23:51:00,1.19609,1.19618,1.19604,1.19612,336700003.0
2006-02-08 23:52:00,1.19613,1.19615,1.19597,1.19607,622199995.0
2006-02-08 23:53:00,1.19605,1.19612,1.19599,1.19602,303600002.0
2006-02-08 23:54:00,1.19599,1.19607,1.19595,1.19603,639400000.0
2006-02-08 23:55:00,1.19603,1.1961,1.19594,1.19598,965400013.0
2006-02-08 23:56:00,1.19609,1.19611,1.19588,1.19601,885000002.0
2006-02-08 23:57:00,1.19596,1.19609,1.19595,1.19607,439400010.0
2006-02-08 23:58:00,1.19603,1.19609,1.19594,1.19602,483500002.0
2006-02-08 23:59:00,1.19598,1.19605,1.19584,1.19597,299500007.0
2006-02-09 00:00:00,1.19597,1.19608,1.19564,1.19569,503699998.0
2006-02-09 00:01:00,1.19582,1.19614,1.19582,1.19607,881599994.0
2006-02-09 00:02:00,1.196,1.19613,1.19585,1.19588,575199998.0
2006-02-09 00:03:00,1.19578,1.196,1.19565,1.19565,421499999.0
2006-02-09 00:04:00,1.19537,1.19573,1.19537,1.1956,396300006.0
2006-02-09 00:05:00,1.19555,1.19604,1.19551,1.19601,808900010.0
2006-02-09 00:06:00,1.19593,1.19619,1.19588,1.1961,404200009.0
2006-02-09 00:07:00,1.19591,1.19606,1.19589,1.19597,660100000.0
2006-02-09 00:08:00,1.19607,1.19613,1.19588,1.19612,623199996.0
2006-02-09 00:09:00,1.19611,1.19627,1.19587,1.19616,631900004.0
2006-02-09 00:10:00,1.1962,1.19622,1.19606,1.19612,653900004.0
2006-02-09 00:11:00,1.19608,1.19623,1.19599,1.19613,681199996.0
2006-02-09 00:12:00,1.1962,1.19624,1.19608,1.19611,420900001.0
2006-02-09 00:13:00,1.19608,1.1962,1.19598,1.19608,508499999.0
2006-02-09 00:14:00,1.19615,1.19618,1.19593,1.19598,368900006.0
2006-02-09 00:15:00,1.19591,1.19604,1.19578,1.19604,515700007.0
2006-02-09 00:16:00,1.1959,1.19602,1.19573,1.19599,374400003.0
2006-02-09 00:17:00,1.196,1.19609,1.19588,1.19598,923400002.0
2006-02-09 00:18:00,1.19598,1.19604,1.19583,1.19592,678000007.0
2006-02-09 00:19:00,1.19597,1.19605,1.19581,1.19595,715299999.0
2006-02-09 00:20:00,1.19582,1.19608,1.19576,1.19608,332000004.0
2006-02-09 00:21:00,1.196,1.196,1.19574,1.19574,482900000.0
2006-02-09 00:22:00,1.19581,1.19601,1.19576,1.1959,623700006.0
2006-02-09 00:23:00,1.19588,1.19603,1.19577,1.19588,513500006.0
2006-02-09 00:24:00,1.19592,1.19609,1.19589,1.19605,639999994.0
2006-02-09 00:25:00,1.19591,1.19604,1.19588,1.19595,638599995.0
2006-02-09 00:26:00,1.19591,1.196,1.19589,1.19592,370299999.0
2006-02-09 00:27:00,1.19595,1.196,1.19591,1.19594,340900009.0
2006-02-09 00:28:00,1.19593,1.19595,1.19581,1.19588,376499997.0
2006-02-09 00:29:00,1.19592,1.19604,1.19592,1.19601,642199992.0
2006-02-09 00:30:00,1.19589,1.196,1.19584,1.19597,647700011.0
2006-02-09 00:31:00,1.19601,1.19605,1.1959,1.19598,408099998.0
2006-02-09 00:32:00,1.19599,1.19609,1.19593,1.196,329500002.0
2006-02-09 00:33:00,1.19599,1.19606,1.19585,1.19597,298300000.0
2006-02-09 00:34:00,1.19599,1.19606,1.19592,1.19592,805800005.0
2006-02-09 00:35:00,1.1959,1.19598,1.19571,1.19597,523099996.0
2006-02-09 00:36:00,1.19599,1.19599,1.19581,1.19581,517999998.0
2006-02-09 00:37:00,1.19594,1.196,1.19585,1.19595,366000001.0
2006-02-09 00:38:00,1.19591,1.19598,1.19573,1.19586,439900003.0
2006-02-09 00:39:00,1.19583,1.19583,1.19563,1.19563,390200001.0
2006-02-09 00:40:00,1.19577,1.19588,1.19575,1.19577,345999995.0
2006-02-09 00:41:00,1.19576,1.19596,1.19576,1.19588,999500010.0
2006-02-09 00:42:00,1.19584,1.19598,1.19581,1.1959,663700003.0
2006-02-09 00:43:00,1.19581,1.19588,1.1957,1.1958,317699991.0
2006-02-09 00:44:00,1.19564,1.19572,1.19564,1.19564,187100005.0
2006-02-09 00:45:00,1.19553,1.19562,1.19544,1.19557,658000007.0
2006-02-09 00:46:00,1.19561,1.19561,1.19549,1.19558,292500001.0
2006-02-09 00:47:00,1.19555,1.19563,1.19539,1.19555,767400002.0
2006-02-09 00:48:00,1.19561,1.19561,1.1954,1.19541,406800000.0
2006-02-09 00:49:00,1.19539,1.19555,1.19539,1.1955,525199995.0
2006-02-09 00:50:00,1.19542,1.19552,1.19542,1.1955,408399995.0
2006-02-09 00:51:00,1.19549,1.19549,1.1953,1.19534,541600008.0
2006-02-09 00:52:00,1.19539,1.19553,1.19536,1.19553,302200005.0
2006-02-09 00:53:00,1.19543,1.19549,1.19536,1.19536,376100001.0
2006-02-09 00:54:00,1.1954,1.19546,1.19533,1.19539,530800006.0
2006-02-09 00:55:00,1.19542,1.19546,1.19535,1.19538,485800003.0
2006-02-09 00:56:00,1.19551,1.19555,1.1954,1.19549,294400001.0
2006-02-09 00:57:00,1.19542,1.19555,1.19542,1.19552,345600010.0
2006-02-09 00:58:00,1.19546,1.19552,1.19536,1.19545,404299997.0
2006-02-09 00:59:00,1.1954,1.19558,1.1954,1.19556,474000005.0
2006-02-09 01:00:00,1.19551,1.19566,1.19542,1.19553,450500013.0
2006-02-09 01:01:00,1.19573,1.19573,1.19554,1.19554,251700001.0
2006-02-09 01:02:00,1.19563,1.1957,1.19551,1.19559,407599995.0
2006-02-09 01:03:00,1.19574,1.19576,1.19563,1.19565,445399994.0
2006-02-09 01:04:00,1.19572,1.19577,1.19557,1.19557,685999999.0
2006-02-09 01:05:00,1.19565,1.19565,1.19552,1.19555,431399998.0
2006-02-09 01:06:00,1.19565,1.19565,1.19552,1.19554,261399999.0
2006-02-09 01:07:00,1.19559,1.19565,1.19552,1.19565,581100008.0
2006-02-09 01:08:00,1.19555,1.19568,1.19542,1.1956,368899999.0
2006-02-09 01:09:00,1.19557,1.19568,1.19553,1.19565,750300001.0
2006-02-09 01:10:00,1.1956,1.19568,1.19554,1.19555,517900006.0
2006-02-09 01:11:00,1.19552,1.19573,1.19552,1.19564,421500000.0
2006-02-09 01:12:00,1.19562,1.19565,1.19553,1.19558,239200003.0
2006-02-09 01:13:00,1.19564,1.19571,1.19558,1.19562,335999996.0
2006-02-09 01:14:00,1.19562,1.19568,1.19549,1.19558,657400005.0
2006-02-09 01:15:00,1.19567,1.19571,1.19555,1.19558,642799999.0
2006-02-09 01:16:00,1.1956,1.19579,1.19557,1.19566,459100005.0
2006-02-09 01:17:00,1.19572,1.19585,1.19558,1.19571,575499999.0
2006-02-09 01:18:00,1.19566,1.19575,1.1956,1.19575,633100005.0
2006-02-09 01:19:00,1.19574,1.19578,1.19557,1.19572,339900006.0
2006-02-09 01:20:00,1.19577,1.19606,1.19575,1.19597,784999997.0
2006-02-09 01:21:00,1.19603,1.19608,1.19587,1.19592,683000004.0
2006-02-09 01:22:00,1.19595,1.196,1.19591,1.196,271600000.0
2006-02-09 01:23:00,1.19606,1.19621,1.19606,1.19606,459300001.0
2006-02-09 01:24:00,1.19607,1.19613,1.19603,1.19607,560200001.0
2006-02-09 01:25:00,1.19601,1.19605,1.19581,1.19591,540899996.0
2006-02-09 01:26:00,1.19597,1.19603,1.19588,1.19596,552899997.0
2006-02-09 01:27:00,1.19605,1.19611,1.19583,1.19583,221400005.0
2006-02-09 01:28:00,1.19592,1.19597,1.19582,1.19584,317300004.0
2006-02-09 01:29:00,1.19595,1.19595,1.19585,1.19585,251300003.0
2006-02-09 01:30:00,1.19588,1.19595,1.19581,1.19595,489499996.0
2006-02-09 01:31:00,1.19588,1.19597,1.19576,1.19597,545300002.0
2006-02-09 01:32:00,1.1959,1.19595,1.19584,1.19592,674500005.0
2006-02-09 01:33:00,1.19592,1.19603,1.19585,1.19596,524699996.0
2006-02-09 01:34:00,1.19591,1.19601,1.19585,1.19592,663599994.0
2006-02-09 01:35:00,1.19592,1.19601,1.19581,1.19592,300200002.0
2006-02-09 01:36:00,1.19597,1.19602,1.19581,1.19581,302000004.0
2006-02-09 01:37:00,1.19588,1.19594,1.19582,1.19582,496499999.0
2006-02-09 01:38:00,1.19587,1.19593,1.19582,1.19585,644699991.0
2006-02-09 01:39:00,1.19585,1.1959,1.19572,1.19572,467499999.0
2006-02-09 01:40:00,1.19578,1.19589,1.19575,1.19585,418399995.0
2006-02-09 01:41:00,1.1959,1.19602,1.1959,1.196,723999998.0
2006-02-09 01:42:00,1.19603,1.19607,1.19599,1.19601,179599997.0
2006-02-09 01:43:00,1.19608,1.19609,1.19596,1.19596,643100000.0
2006-02-09 01:44:00,1.19592,1.19617,1.19592,1.19617,420700007.0
2006-02-09 01:45:00,1.19621,1.19624,1.19611,1.19614,234100002.0
2006-02-09 01:46:00,1.19607,1.1962,1.19597,1.19604,783199996.0
2006-02-09 01:47:00,1.19599,1.19609,1.19599,1.19607,513999999.0
2006-02-09 01:48:00,1.19604,1.19613,1.19604,1.19612,545499996.0
2006-02-09 01:49:00,1.19605,1.19607,1.1959,1.196,395999996.0
2006-02-09 01:50:00,1.19599,1.19613,1.19596,1.19611,639100003.0
2006-02-09 01:51:00,1.19617,1.1963,1.19614,1.19621,666600002.0
2006-02-09 01:52:00,1.19608,1.19624,1.19603,1.1961,600100004.0
2006-02-09 01:53:00,1.19609,1.19629,1.19597,1.1962,757100010.0
2006-02-09 01:54:00,1.19623,1.19624,1.19614,1.19618,520699999.0
2006-02-09 01:55:00,1.19617,1.19627,1.1961,1.1961,433600002.0
2006-02-09 01:56:00,1.19611,1.19628,1.19611,1.19625,418000003.0
2006-02-09 01:57:00,1.19621,1.19621,1.19603,1.19605,256000004.0
2006-02-09 01:58:00,1.19613,1.19613,1.19604,1.19604,247300002.0
2006-02-09 01:59:00,1.19601,1.19613,1.19591,1.19605,488399990.0
2006-02-09 02:00:00,1.19602,1.19612,1.19599,1.19609,719200009.0
2006-02-09 02:01:00,1.19603,1.19624,1.19597,1.19617,517200002.0
2006-02-09 02:02:00,1.19617,1.19629,1.19612,1.19629,291599999.0
2006-02-09 02:03:00,1.19637,1.19643,1.1963,1.19632,761699988.0
2006-02-09 02:04:00,1.19635,1.19641,1.19617,1.19623,405800007.0
2006-02-09 02:05:00,1.19616,1.19633,1.19616,1.19633,677300000.0
2006-02-09 02:06:00,1.19627,1.19627,1.19612,1.19615,410500003.0
2006-02-09 02:07:00,1.19625,1.19625,1.19606,1.19612,228200002.0
2006-02-09 02:08:00,1.19611,1.19617,1.19602,1.19615,482200002.0
2006-02-09 02:09:00,1.19608,1.19613,1.19602,1.19607,329400004.0
2006-02-09 02:10:00,1.19602,1.19607,1.19591,1.19605,615299997.0
2006-02-09 02:11:00,1.196,1.19605,1.19594,1.19602,437200000.0
2006-02-09 02:12:00,1.19591,1.19601,1.19591,1.19599,516499997.0
2006-02-09 02:13:00,1.19587,1.19603,1.19587,1.19598,659600004.0
2006-02-09 02:14:00,1.19604,1.19611,1.19592,1.19603,340799999.0
2006-02-09 02:15:00,1.19611,1.19611,1.19602,1.19602,306499998.0
2006-02-09 02:16:00,1.19607,1.1961,1.196,1.19601,247999996.0
2006-02-09 02:17:00,1.19615,1.19615,1.19602,1.1961,676100001.0
2006-02-09 02:18:00,1.19617,1.19617,1.19601,1.19612,337399998.0
2006-02-09 02:19:00,1.19607,1.19614,1.19595,1.19605,448900008.0
2006-02-09 02:20:00,1.19605,1.19611,1.1959,1.1959,676900006.0
2006-02-09 02:21:00,1.196,1.19605,1.19587,1.19595,465000005.0
2006-02-09 02:22:00,1.19598,1.19603,1.19585,1.19596,692400001.0
2006-02-09 02:23:00,1.196,1.19607,1.196,1.19605,370099994.0
2006-02-09 02:24:00,1.19604,1.19608,1.19596,1.19608,429900004.0
2006-02-09 02:25:00,1.19603,1.19603,1.19585,1.19591,344500001.0
2006-02-09 02:26:00,1.196,1.1961,1.19593,1.1961,797800006.0
2006-02-09 02:27:00,1.19593,1.19613,1.19593,1.19613,324199996.0
2006-02-09 02:28:00,1.19605,1.19617,1.19604,1.19615,423500005.0
2006-02-09 02:29:00,1.19615,1.19617,1.19599,1.19609,523300006.0
2006-02-09 02:30:00,1.1961,1.19613,1.19603,1.19607,331399997.0
2006-02-09 02:31:00,1.19615,1.19618,1.19606,1.19614,281999993.0
2006-02-09 02:32:00,1.19616,1.19624,1.19612,1.19614,238899994.0
2006-02-09 02:33:00,1.1963,1.19639,1.19622,1.19638,585600005.0
2006-02-09 02:34:00,1.19645,1.19647,1.19637,1.1964,293699996.0
2006-02-09 02:35:00,1.19638,1.19647,1.19633,1.19647,638700006.0
2006-02-09 02:36:00,1.19639,1.1965,1.19637,1.19645,195500000.0
2006-02-09 02:37:00,1.19643,1.19648,1.19633,1.1964,525800004.0
2006-02-09 02:38:00,1.1964,1.19645,1.1963,1.19632,548900003.0
2006-02-09 02:39:00,1.1965,1.19654,1.19636,1.19647,686199998.0
2006-02-09 02:40:00,1.19651,1.19651,1.19633,1.19634,440500002.0
2006-02-09 02:41:00,1.19627,1.19685,1.19625,1.19672,507200007.0
2006-02-09 02:42:00,1.19683,1.19683,1.19675,1.19677,389700000.0
2006-02-09 02:43:00,1.19687,1.19693,1.1968,1.19682,769500011.0
2006-02-09 02:44:00,1.19692,1.19695,1.19685,1.19689,81299999.0
2006-02-09 02:45:00,1.19695,1.19695,1.1968,1.1968,491999991.0
2006-02-09 02:46:00,1.19699,1.19703,1.19694,1.19701,322300000.0
2006-02-09 02:47:00,1.19695,1.19705,1.19684,1.19684,636900007.0
2006-02-09 02:48:00,1.19694,1.19702,1.19682,1.19693,295399997.0
2006-02-09 02:49:00,1.197,1.19704,1.19686,1.19696,658500006.0
2006-02-09 02:50:00,1.19702,1.19722,1.19695,1.19722,808400002.0
2006-02-09 02:51:00,1.19717,1.19735,1.19711,1.19723,519700003.0
2006-02-09 02:52:00,1.19726,1.1977,1.19726,1.1976,784300000.0
2006-02-09 02:53:00,1.19775,1.19816,1.19775,1.19796,301400001.0
2006-02-09 02:54:00,1.19785,1.19785,1.19756,1.19765,381299996.0
2006-02-09 02:55:00,1.19767,1.19784,1.19758,1.1976,514400004.0
2006-02-09 02:56:00,1.19763,1.19785,1.19761,1.19777,296799998.0
2006-02-09 02:57:00,1.1979,1.19822,1.1979,1.19822,614399998.0
2006-02-09 02:58:00,1.1983,1.19858,1.1983,1.19835,464699998.0
2006-02-09 02:59:00,1.19843,1.19855,1.19837,1.19844,277999994.0
2006-02-09 03:00:00,1.19863,1.19894,1.19856,1.19883,500600001.0
2006-02-09 03:01:00,1.19885,1.19905,1.19879,1.19894,463200004.0
2006-02-09 03:02:00,1.1991,1.19923,1.19898,1.19916,757800011.0
2006-02-09 03:03:00,1.19914,1.19914,1.19853,1.19853,509500004.0
2006-02-09 03:04:00,1.19837,1.19837,1.19778,1.19781,303399994.0
2006-02-09 03:05:00,1.19796,1.19817,1.19796,1.198,381700001.0
2006-02-09 03:06:00,1.19795,1.19808,1.1976,1.19769,1020799990.0
2006-02-09 03:07:00,1.19769,1.19777,1.19762,1.19773,286600008.0
2006-02-09 03:08:00,1.19766,1.19766,1.19737,1.19737,385299994.0
2006-02-09 03:09:00,1.19727,1.19737,1.19715,1.19723,640799996.0
2006-02-09 03:10:00,1.19729,1.19733,1.19708,1.19708,599900006.0
2006-02-09 03:11:00,1.19704,1.19719,1.19702,1.19708,324600003.0
2006-02-09 03:12:00,1.19703,1.19703,1.19684,1.19685,848800001.0
2006-02-09 03:13:00,1.19693,1.19702,1.19693,1.19693,529299996.0
2006-02-09 03:14:00,1.19697,1.19713,1.19691,1.19706,701400003.0
2006-02-09 03:15:00,1.19719,1.19747,1.19718,1.19737,430200008.0
2006-02-09 03:16:00,1.1975,1.19757,1.19745,1.19754,644200003.0
2006-02-09 03:17:00,1.19747,1.19755,1.19727,1.19727,426399998.0
2006-02-09 03:18:00,1.19724,1.19734,1.19716,1.19723,432900005.0
2006-02-09 03:19:00,1.1973,1.1973,1.19705,1.19714,265899999.0
2006-02-09 03:20:00,1.19709,1.19718,1.1969,1.19693,570100000.0
2006-02-09 03:21:00,1.1968,1.19691,1.19674,1.19691,248800004.0
2006-02-09 03:22:00,1.19684,1.19692,1.1968,1.19687,761900006.0
2006-02-09 03:23:00,1.19674,1.19692,1.19669,1.1969,419799997.0
2006-02-09 03:24:00,1.19656,1.19672,1.19641,1.19646,502900003.0
2006-02-09 03:25:00,1.19649,1.19668,1.19649,1.19664,359800004.0
2006-02-09 03:26:00,1.19663,1.19663,1.19644,1.19644,845100008.0
2006-02-09 03:27:00,1.19647,1.19659,1.19642,1.19642,772399999.0
2006-02-09 03:28:00,1.19648,1.19655,1.19636,1.19647,611400002.0
2006-02-09 03:29:00,1.19656,1.19661,1.1965,1.19654,57800001.0
2006-02-09 03:30:00,1.19663,1.19672,1.19652,1.19665,834000003.0
2006-02-09 03:31:00,1.19664,1.19671,1.19656,1.19664,507700009.0
2006-02-09 03:32:00,1.19668,1.19668,1.19657,1.1966,384999997.0
2006-02-09 03:33:00,1.19667,1.19668,1.19654,1.19655,469299997.0
2006-02-09 03:34:00,1.19657,1.19663,1.19638,1.19653,524500002.0
2006-02-09 03:35:00,1.19655,1.19663,1.19636,1.19657,564599997.0
2006-02-09 03:36:00,1.19644,1.19655,1.19644,1.19647,331300000.0
2006-02-09 03:37:00,1.19641,1.19649,1.19636,1.19646,578700010.0
2006-02-09 03:38:00,1.19652,1.19668,1.1965,1.19659,691799998.0
2006-02-09 03:39:00,1.19676,1.19678,1.19659,1.19678,732200002.0
2006-02-09 03:40:00,1.19667,1.1969,1.19666,1.19688,328000003.0
2006-02-09 03:41:00,1.19688,1.19698,1.19678,1.19692,712800002.0
2006-02-09 03:42:00,1.19688,1.19696,1.1967,1.1967,707199993.0
2006-02-09 03:43:00,1.19677,1.19692,1.1967,1.19683,808499991.0
2006-02-09 03:44:00,1.19683,1.19692,1.1967,1.1969,748099994.0
2006-02-09 03:45:00,1.1968,1.19687,1.1967,1.1968,697800000.0
2006-02-09 03:46:00,1.19683,1.1969,1.19673,1.19683,312800002.0
2006-02-09 03:47:00,1.19685,1.19692,1.19671,1.19681,622599993.0
2006-02-09 03:48:00,1.19684,1.19684,1.19669,1.19669,585999998.0
2006-02-09 03:49:00,1.19676,1.19684,1.19662,1.19679,793199996.0
2006-02-09 03:50:00,1.19675,1.19684,1.1967,1.19678,223300001.0
2006-02-09 03:51:00,1.19679,1.19685,1.19671,1.19681,523500000.0
2006-02-09 03:52:00,1.19685,1.19687,1.1968,1.1968,415799997.0
2006-02-09 03:53:00,1.19676,1.19693,1.19674,1.19693,392600000.0
2006-02-09 03:54:00,1.19677,1.19703,1.19677,1.19703,325600001.0
2006-02-09 03:55:00,1.19699,1.19712,1.19699,1.19705,566600004.0
2006-02-09 03:56:00,1.19711,1.19718,1.19698,1.197,607900008.0
2006-02-09 03:57:00,1.19706,1.19712,1.19695,1.19704,635699997.0
2006-02-09 03:58:00,1.19705,1.19708,1.19682,1.197,917900003.0
2006-02-09 03:59:00,1.19714,1.19714,1.19698,1.19698,359400004.0
2006-02-09 04:00:00,1.19697,1.197,1.19681,1.19682,723500011.0
2006-02-09 04:01:00,1.19683,1.1969,1.19674,1.19685,498799999.0
2006-02-09 04:02:00,1.19676,1.19693,1.19676,1.1969,710299995.0
2006-02-09 04:03:00,1.19685,1.19693,1.19675,1.19685,705499998.0
2006-02-09 04:04:00,1.1969,1.19693,1.19675,1.19679,584400002.0
2006-02-09 04:05:00,1.1969,1.19693,1.19667,1.19679,468900002.0
2006-02-09 04:06:00,1.19685,1.1969,1.19676,1.19679,279900005.0
2006-02-09 04:07:00,1.19685,1.19693,1.19676,1.19685,363300001.0
2006-02-09 04:08:00,1.19689,1.19693,1.19678,1.19687,551100001.0
2006-02-09 04:09:00,1.19679,1.19687,1.19667,1.19675,548999999.0
2006-02-09 04:10:00,1.19669,1.19675,1.1966,1.19665,273600006.0
2006-02-09 04:11:00,1.19657,1.1967,1.19652,1.19667,459799997.0
2006-02-09 04:12:00,1.19667,1.19667,1.19648,1.19648,455200004.0
2006-02-09 04:13:00,1.19651,1.19665,1.19647,1.19658,956199997.0
2006-02-09 04:14:00,1.19665,1.19672,1.19662,1.19662,428700001.0
2006-02-09 04:15:00,1.19665,1.19671,1.19665,1.19671,145900004.0
2006-02-09 04:16:00,1.19656,1.19673,1.19653,1.19662,623500000.0
2006-02-09 04:17:00,1.19678,1.1971,1.19678,1.1969,73100001.0
2006-02-09 04:18:00,1.19715,1.19715,1.19697,1.19697,652200005.0
2006-02-09 04:19:00,1.19697,1.19712,1.19696,1.19708,463599994.0
2006-02-09 04:20:00,1.19711,1.19711,1.19688,1.19688,442300004.0
2006-02-09 04:21:00,1.19699,1.19699,1.19683,1.19691,386299995.0
2006-02-09 04:22:00,1.19695,1.197,1.19679,1.19679,635899995.0
2006-02-09 04:23:00,1.19689,1.19698,1.19682,1.19694,469900000.0
2006-02-09 04:24:00,1.19692,1.19698,1.19685,1.19686,534600007.0
2006-02-09 04:25:00,1.19682,1.1969,1.19673,1.19678,505900001.0
2006-02-09 04:26:00,1.19667,1.19678,1.19667,1.19675,314899998.0
2006-02-09 04:27:00,1.19668,1.19675,1.19656,1.19665,458000015.0
2006-02-09 04:28:00,1.19673,1.19675,1.1966,1.1966,613800009.0
2006-02-09 04:29:00,1.19668,1.19678,1.19668,1.19678,122700001.0
2006-02-09 04:30:00,1.19675,1.19678,1.19669,1.1967,835599992.0
2006-02-09 04:31:00,1.19673,1.19682,1.19669,1.19682,571900003.0
2006-02-09 04:32:00,1.19668,1.19684,1.19668,1.1967,785399993.0
2006-02-09 04:33:00,1.1966,1.1968,1.1966,1.19676,667500010.0
2006-02-09 04:34:00,1.1967,1.19678,1.19666,1.19678,595400007.0
2006-02-09 04:35:00,1.19676,1.19686,1.19666,1.19682,480100007.0
2006-02-09 04:36:00,1.19685,1.19685,1.19669,1.19669,347700006.0
2006-02-09 04:37:00,1.19668,1.19677,1.19658,1.19662,638300010.0
2006-02-09 04:38:00,1.19671,1.19671,1.19664,1.19667,712499990.0
2006-02-09 04:39:00,1.19659,1.19668,1.19657,1.19665,670600017.0
2006-02-09 04:40:00,1.19663,1.19668,1.19657,1.19661,359200000.0
2006-02-09 04:41:00,1.19667,1.19672,1.19651,1.19651,370200004.0
2006-02-09 04:42:00,1.19671,1.19671,1.19649,1.19658,468299994.0
2006-02-09 04:43:00,1.19667,1.19669,1.19652,1.19652,438799992.0
2006-02-09 04:44:00,1.19656,1.19667,1.19656,1.19665,581700000.0
2006-02-09 04:45:00,1.19663,1.1967,1.19651,1.19669,815600008.0
2006-02-09 04:46:00,1.1967,1.19671,1.19657,1.19661,732400004.0
2006-02-09 04:47:00,1.19662,1.19668,1.19652,1.19662,293400007.0
2006-02-09 04:48:00,1.19661,1.1967,1.19659,1.19667,247700001.0
2006-02-09 04:49:00,1.19667,1.19674,1.19656,1.19661,661899992.0
2006-02-09 04:50:00,1.19666,1.19671,1.19654,1.19659,464800003.0
2006-02-09 04:51:00,1.19653,1.19667,1.19643,1.19657,536099995.0
2006-02-09 04:52:00,1.19665,1.19668,1.19656,1.1966,615600005.0
2006-02-09 04:53:00,1.19659,1.1967,1.19656,1.19669,394799996.0
2006-02-09 04:54:00,1.19665,1.19667,1.19649,1.19658,632299992.0
2006-02-09 04:55:00,1.1966,1.1966,1.19637,1.19637,738199983.0
2006-02-09 04:56:00,1.19633,1.19643,1.19628,1.19638,661399997.0
2006-02-09 04:57:00,1.19633,1.19633,1.19615,1.19623,606900002.0
2006-02-09 04:58:00,1.19633,1.19633,1.19617,1.19618,288099998.0
2006-02-09 04:59:00,1.1962,1.19628,1.19614,1.19622,549400003.0
2006-02-09 05:00:00,1.19625,1.19633,1.19618,1.19629,434600003.0
2006-02-09 05:01:00,1.19634,1.19635,1.19615,1.19615,300300002.0
2006-02-09 05:02:00,1.19616,1.19633,1.19616,1.19633,225000003.0
2006-02-09 05:03:00,1.19632,1.19635,1.1962,1.19628,508899998.0
2006-02-09 05:04:00,1.19637,1.19644,1.19625,1.19637,468900003.0
2006-02-09 05:05:00,1.19643,1.19644,1.19628,1.19628,393700005.0
2006-02-09 05:06:00,1.19631,1.19646,1.19631,1.19646,443300004.0
2006-02-09 05:07:00,1.19643,1.19643,1.19625,1.19625,579700007.0
2006-02-09 05:08:00,1.19636,1.19638,1.19629,1.1963,142699998.0
2006-02-09 05:09:00,1.19638,1.19645,1.19624,1.19645,611600006.0
2006-02-09 05:10:00,1.1964,1.19647,1.19639,1.19645,591499995.0
2006-02-09 05:11:00,1.19638,1.19638,1.19622,1.19627,254300004.0
2006-02-09 05:12:00,1.19636,1.19641,1.1963,1.19634,179200001.0
2006-02-09 05:13:00,1.19626,1.19645,1.19626,1.19645,514200007.0
2006-02-09 05:14:00,1.19645,1.19645,1.1963,1.1963,181300001.0
2006-02-09 05:15:00,1.19642,1.19653,1.19635,1.19653,316199999.0
2006-02-09 05:16:00,1.19653,1.19661,1.19648,1.19657,433200003.0
2006-02-09 05:17:00,1.1965,1.1965,1.1964,1.1964,143599998.0
2006-02-09 05:18:00,1.19658,1.19658,1.19646,1.1965,357300001.0
2006-02-09 05:19:00,1.19644,1.19655,1.19637,1.19655,634300012.0
2006-02-09 05:20:00,1.19656,1.19663,1.19656,1.19663,151100003.0
2006-02-09 05:21:00,1.19658,1.19665,1.19651,1.19662,290100002.0
2006-02-09 05:22:00,1.1966,1.19666,1.19645,1.19656,483600000.0
2006-02-09 05:23:00,1.19637,1.19653,1.19637,1.19644,594999999.0
2006-02-09 05:24:00,1.1965,1.19669,1.19648,1.19659,485100006.0
2006-02-09 05:25:00,1.19666,1.19683,1.1966,1.19675,392300003.0
2006-02-09 05:26:00,1.19687,1.19701,1.19683,1.19695,400699995.0
2006-02-09 05:27:00,1.19688,1.19703,1.19688,1.19703,286500002.0
2006-02-09 05:28:00,1.19703,1.19703,1.19687,1.19693,361500006.0
2006-02-09 05:29:00,1.19705,1.19705,1.19693,1.19697,297099994.0
2006-02-09 05:30:00,1.19705,1.19707,1.19694,1.197,981400006.0
2006-02-09 05:31:00,1.1969,1.19705,1.1969,1.19702,509500001.0
2006-02-09 05:32:00,1.19694,1.19707,1.19681,1.19705,843300005.0
2006-02-09 05:33:00,1.19707,1.19712,1.19694,1.19694,466499998.0
2006-02-09 05:34:00,1.19706,1.19714,1.19683,1.19683,496100000.0
2006-02-09 05:35:00,1.197,1.19705,1.1969,1.19699,427000005.0
2006-02-09 05:36:00,1.19698,1.19705,1.19685,1.19692,689400002.0
2006-02-09 05:37:00,1.19702,1.19712,1.19693,1.19705,442800001.0
2006-02-09 05:38:00,1.19706,1.19713,1.19696,1.19703,648499990.0
2006-02-09 05:39:00,1.19703,1.19703,1.19685,1.19693,352500005.0
2006-02-09 05:40:00,1.19689,1.19695,1.19672,1.19685,621600003.0
2006-02-09 05:41:00,1.1969,1.1969,1.19667,1.19674,695900005.0
2006-02-09 05:42:00,1.19672,1.1968,1.19663,1.19663,310399996.0
2006-02-09 05:43:00,1.1966,1.19678,1.1966,1.19678,694500000.0
2006-02-09 05:44:00,1.1966,1.19678,1.1966,1.19673,634899995.0
2006-02-09 05:45:00,1.19668,1.19678,1.19658,1.19675,516300003.0
2006-02-09 05:46:00,1.19673,1.19676,1.19661,1.19665,552600008.0
2006-02-09 05:47:00,1.1967,1.1967,1.19652,1.19663,296099993.0
2006-02-09 05:48:00,1.19664,1.19672,1.19657,1.19672,486999998.0
2006-02-09 05:49:00,1.19674,1.19677,1.19664,1.19664,651999996.0
2006-02-09 05:50:00,1.19672,1.19672,1.19658,1.19663,264100005.0
2006-02-09 05:51:00,1.19662,1.19669,1.19656,1.19662,422100000.0
2006-02-09 05:52:00,1.1965,1.1966,1.1964,1.19652,691400003.0
2006-02-09 05:53:00,1.19647,1.19654,1.19638,1.19647,497300001.0
2006-02-09 05:54:00,1.19652,1.19652,1.19632,1.19632,382200002.0
2006-02-09 05:55:00,1.19644,1.19652,1.19631,1.19631,402500001.0
2006-02-09 05:56:00,1.19639,1.1965,1.19631,1.19647,332200001.0
2006-02-09 05:57:00,1.19649,1.19657,1.19642,1.1965,603500002.0
2006-02-09 05:58:00,1.19645,1.19651,1.19635,1.1964,464599999.0
2006-02-09 05:59:00,1.1965,1.19663,1.19643,1.19652,602100002.0
2006-02-09 06:00:00,1.19653,1.19653,1.19637,1.19653,311100000.0
2006-02-09 06:01:00,1.19649,1.19655,1.19641,1.19655,641099997.0
2006-02-09 06:02:00,1.19655,1.19671,1.19649,1.19666,523400002.0
2006-02-09 06:03:00,1.19675,1.19682,1.19668,1.1968,594100007.0
2006-02-09 06:04:00,1.19683,1.19697,1.19681,1.1969,408299995.0
2006-02-09 06:05:00,1.19691,1.19696,1.19675,1.19683,703499996.0
2006-02-09 06:06:00,1.19684,1.19691,1.19677,1.19683,283299995.0
2006-02-09 06:07:00,1.1969,1.19691,1.19673,1.19675,915300005.0
2006-02-09 06:08:00,1.19673,1.19679,1.19667,1.1967,610300001.0
2006-02-09 06:09:00,1.19672,1.19679,1.19661,1.19677,426700004.0
2006-02-09 06:10:00,1.19677,1.19677,1.19657,1.19661,664600008.0
2006-02-09 06:11:00,1.19664,1.19668,1.19653,1.19662,290799996.0
2006-02-09 06:12:00,1.19664,1.19673,1.19658,1.19667,322400002.0
2006-02-09 06:13:00,1.19666,1.19672,1.19658,1.1967,303500005.0
2006-02-09 06:14:00,1.19668,1.19678,1.19662,1.19666,617799991.0
2006-02-09 06:15:00,1.19673,1.19685,1.19669,1.19682,413600002.0
2006-02-09 06:16:00,1.19688,1.19688,1.19672,1.19674,520399996.0
2006-02-09 06:17:00,1.19681,1.19691,1.19681,1.19689,907000006.0
2006-02-09 06:18:00,1.19684,1.19692,1.19682,1.19687,504100009.0
2006-02-09 06:19:00,1.19687,1.19696,1.19683,1.19686,627099999.0
2006-02-09 06:20:00,1.19686,1.197,1.19683,1.19689,305300004.0
2006-02-09 06:21:00,1.19686,1.19699,1.19684,1.19692,552200000.0
2006-02-09 06:22:00,1.19696,1.19701,1.19692,1.19693,617699994.0
2006-02-09 06:23:00,1.19697,1.19706,1.19692,1.19699,680599996.0
2006-02-09 06:24:00,1.19706,1.1971,1.19694,1.19694,438999995.0
2006-02-09 06:25:00,1.19696,1.19705,1.19683,1.19698,702000008.0
2006-02-09 06:26:00,1.19702,1.19715,1.19696,1.19715,324699996.0
2006-02-09 06:27:00,1.19702,1.19711,1.19694,1.19702,718199996.0
2006-02-09 06:28:00,1.19696,1.19706,1.19695,1.19702,376200000.0
2006-02-09 06:29:00,1.19696,1.19705,1.19695,1.19705,660600001.0
2006-02-09 06:30:00,1.19702,1.19721,1.19702,1.19716,543600000.0
2006-02-09 06:31:00,1.19719,1.19735,1.19719,1.19735,446099998.0
2006-02-09 06:32:00,1.19737,1.19742,1.19719,1.19719,445900004.0
2006-02-09 06:33:00,1.19725,1.19733,1.19719,1.19719,419400009.0
2006-02-09 06:34:00,1.19728,1.19742,1.19728,1.19731,253099999.0
2006-02-09 06:35:00,1.19744,1.19749,1.19718,1.19718,473100004.0
2006-02-09 06:36:00,1.19714,1.19722,1.19699,1.19705,616600013.0
2006-02-09 06:37:00,1.19696,1.19706,1.19672,1.1969,445500002.0
2006-02-09 06:38:00,1.19694,1.19698,1.19686,1.19693,800499999.0
2006-02-09 06:39:00,1.19686,1.19697,1.19685,1.19693,686500004.0
2006-02-09 06:40:00,1.1968,1.19692,1.19678,1.19692,179600001.0
2006-02-09 06:41:00,1.19688,1.19701,1.19685,1.19699,375599993.0
2006-02-09 06:42:00,1.1968,1.19706,1.1968,1.19706,399300003.0
2006-02-09 06:43:00,1.197,1.19705,1.19697,1.19705,191600000.0
2006-02-09 06:44:00,1.19702,1.19708,1.19694,1.19704,308600001.0
2006-02-09 06:45:00,1.19705,1.19708,1.19696,1.197,751899999.0
2006-02-09 06:46:00,1.19701,1.19705,1.19692,1.19694,451100000.0
2006-02-09 06:47:00,1.19688,1.197,1.19687,1.19695,542100010.0
2006-02-09 06:48:00,1.19696,1.19699,1.19689,1.19689,339100005.0
2006-02-09 06:49:00,1.19675,1.19694,1.19675,1.19694,411300002.0
2006-02-09 06:50:00,1.19694,1.19702,1.19685,1.19685,266600005.0
2006-02-09 06:51:00,1.1969,1.19707,1.1969,1.19703,310499995.0
2006-02-09 06:52:00,1.19699,1.19713,1.19698,1.19702,436300001.0
2006-02-09 06:53:00,1.19708,1.19713,1.19693,1.19703,871000005.0
2006-02-09 06:54:00,1.19714,1.19721,1.19707,1.19715,664400001.0
2006-02-09 06:55:00,1.19714,1.1972,1.19706,1.19706,510800001.0
2006-02-09 06:56:00,1.19713,1.19718,1.19704,1.19704,303800001.0
2006-02-09 06:57:00,1.19686,1.19715,1.19686,1.19715,65299999.0
2006-02-09 06:58:00,1.19705,1.19715,1.19703,1.19712,457699998.0
2006-02-09 06:59:00,1.19706,1.19725,1.19702,1.19725,698899994.0
2006-02-09 07:00:00,1.19712,1.19723,1.19708,1.19712,394400002.0
2006-02-09 07:01:00,1.19713,1.19719,1.19706,1.1971,454399999.0
2006-02-09 07:02:00,1.19711,1.19722,1.19703,1.19713,543699995.0
2006-02-09 07:03:00,1.19718,1.19722,1.1971,1.19719,275099998.0
2006-02-09 07:04:00,1.19722,1.19731,1.19707,1.19715,324000005.0
2006-02-09 07:05:00,1.19715,1.19734,1.19715,1.19732,470900000.0
2006-02-09 07:06:00,1.19762,1.19821,1.19762,1.19808,277800001.0
2006-02-09 07:07:00,1.19814,1.19821,1.19813,1.19817,301699998.0
2006-02-09 07:08:00,1.1983,1.19863,1.19827,1.19851,367699998.0
2006-02-09 07:09:00,1.19835,1.19835,1.19784,1.19784,436400005.0
2006-02-09 07:10:00,1.19797,1.19812,1.19793,1.19804,310799999.0
2006-02-09 07:11:00,1.19813,1.19813,1.19787,1.19787,324699997.0
2006-02-09 07:12:00,1.19777,1.19788,1.19773,1.19784,375299997.0
2006-02-09 07:13:00,1.19782,1.19787,1.1977,1.19776,641300004.0
2006-02-09 07:14:00,1.19778,1.1978,1.19759,1.19759,835799996.0
2006-02-09 07:15:00,1.19765,1.19789,1.19765,1.19784,658799996.0
2006-02-09 07:16:00,1.19776,1.19776,1.19763,1.19771,360700004.0
2006-02-09 07:17:00,1.19773,1.19773,1.19753,1.19756,635999994.0
2006-02-09 07:18:00,1.19755,1.19767,1.1975,1.19767,357699997.0
2006-02-09 07:19:00,1.19773,1.19782,1.19766,1.19769,488999991.0
2006-02-09 07:20:00,1.19777,1.19782,1.19765,1.19765,536200007.0
2006-02-09 07:21:00,1.19774,1.19783,1.19767,1.19783,543500000.0
2006-02-09 07:22:00,1.19783,1.19793,1.19777,1.19789,668800007.0
2006-02-09 07:23:00,1.19792,1.19804,1.19789,1.19804,605400002.0
2006-02-09 07:24:00,1.19801,1.19819,1.19795,1.1981,292799999.0
2006-02-09 07:25:00,1.19817,1.19823,1.19808,1.19821,421299998.0
2006-02-09 07:26:00,1.19823,1.19823,1.19805,1.19812,386600001.0
2006-02-09 07:27:00,1.19817,1.19823,1.19805,1.19816,456900003.0
2006-02-09 07:28:00,1.19808,1.19825,1.19803,1.1982,598000000.0
2006-02-09 07:29:00,1.1981,1.19814,1.198,1.198,435600000.0
2006-02-09 07:30:00,1.19807,1.19819,1.19807,1.19819,310700006.0
2006-02-09 07:31:00,1.19815,1.19832,1.19809,1.19818,630900003.0
2006-02-09 07:32:00,1.19831,1.19832,1.19819,1.19822,382200005.0
2006-02-09 07:33:00,1.19831,1.19834,1.19815,1.19815,612099993.0
2006-02-09 07:34:00,1.19832,1.19839,1.19823,1.19827,451700000.0
2006-02-09 07:35:00,1.19823,1.19825,1.19815,1.19815,263500002.0
2006-02-09 07:36:00,1.19817,1.19825,1.19807,1.1982,716700005.0
2006-02-09 07:37:00,1.19825,1.19825,1.19812,1.19816,736200001.0
2006-02-09 07:38:00,1.19821,1.19834,1.19814,1.19822,309000006.0
2006-02-09 07:39:00,1.1983,1.19838,1.19826,1.19832,366499992.0
2006-02-09 07:40:00,1.19827,1.19835,1.19817,1.1982,408599997.0
2006-02-09 07:41:00,1.19828,1.1984,1.19819,1.1984,510900006.0
2006-02-09 07:42:00,1.19835,1.19843,1.19831,1.19837,221500006.0
2006-02-09 07:43:00,1.19834,1.19844,1.19824,1.19832,481600003.0
2006-02-09 07:44:00,1.19833,1.19846,1.19825,1.19845,353700001.0
2006-02-09 07:45:00,1.19843,1.19843,1.19807,1.19807,310099998.0
2006-02-09 07:46:00,1.19795,1.19801,1.19772,1.19772,636699995.0
2006-02-09 07:47:00,1.19765,1.19782,1.19763,1.19777,433199996.0
2006-02-09 07:48:00,1.19777,1.1979,1.19777,1.19785,502300007.0
2006-02-09 07:49:00,1.19782,1.19789,1.19777,1.19784,471199993.0
2006-02-09 07:50:00,1.19776,1.19784,1.19772,1.19779,290700004.0
2006-02-09 07:51:00,1.19772,1.1978,1.19766,1.1978,311400000.0
2006-02-09 07:52:00,1.19772,1.19772,1.19757,1.19765,268500001.0
2006-02-09 07:53:00,1.19766,1.19773,1.19756,1.19758,488300000.0
2006-02-09 07:54:00,1.19757,1.19766,1.19753,1.19756,302700003.0
2006-02-09 07:55:00,1.1976,1.1976,1.19749,1.19752,286699998.0
2006-02-09 07:56:00,1.19757,1.19762,1.19748,1.19752,452900005.0
2006-02-09 07:57:00,1.19752,1.19762,1.19745,1.19757,338400000.0
2006-02-09 07:58:00,1.19755,1.19755,1.19743,1.1975,421800003.0
2006-02-09 07:59:00,1.19742,1.19753,1.19742,1.19749,257399998.0
2006-02-09 08:00:00,1.19752,1.19763,1.19745,1.19757,504199997.0
2006-02-09 08:01:00,1.19758,1.19781,1.19758,1.1978,375699999.0
2006-02-09 08:02:00,1.19781,1.19787,1.19763,1.19779,362200004.0
2006-02-09 08:03:00,1.19774,1.19788,1.19774,1.19785,494500005.0
2006-02-09 08:04:00,1.19783,1.19783,1.19767,1.19771,827500005.0
2006-02-09 08:05:00,1.19781,1.19785,1.19767,1.19783,597399988.0
2006-02-09 08:06:00,1.19786,1.19796,1.19783,1.19796,619200011.0
2006-02-09 08:07:00,1.19784,1.19805,1.19784,1.19805,238100004.0
2006-02-09 08:08:00,1.19802,1.1981,1.19793,1.19805,397599999.0
2006-02-09 08:09:00,1.19803,1.19803,1.19785,1.19785,691699996.0
2006-02-09 08:10:00,1.19786,1.19795,1.19782,1.19788,675000003.0
2006-02-09 08:11:00,1.19778,1.19788,1.19736,1.19742,523300010.0
2006-02-09 08:12:00,1.19741,1.19755,1.19728,1.19741,393000000.0
2006-02-09 08:13:00,1.19741,1.19757,1.19721,1.19735,690099998.0
2006-02-09 08:14:00,1.19762,1.19776,1.19736,1.19755,560399993.0
2006-02-09 08:15:00,1.19754,1.19765,1.19749,1.19765,487600005.0
2006-02-09 08:16:00,1.19758,1.19764,1.19751,1.19756,622399998.0
2006-02-09 08:17:00,1.19747,1.19762,1.19747,1.19757,590999995.0
2006-02-09 08:18:00,1.1975,1.19756,1.19739,1.19749,930600005.0
2006-02-09 08:19:00,1.1975,1.19767,1.19742,1.19744,603099995.0
2006-02-09 08:20:00,1.19755,1.19755,1.19746,1.19746,113899999.0
2006-02-09 08:21:00,1.19746,1.19753,1.19733,1.19736,645499997.0
2006-02-09 08:22:00,1.19735,1.19735,1.1972,1.1973,455800002.0
2006-02-09 08:23:00,1.19729,1.19735,1.19721,1.19735,616900002.0
2006-02-09 08:24:00,1.19725,1.19732,1.19716,1.19718,715000006.0
2006-02-09 08:25:00,1.19716,1.19724,1.19704,1.19718,481300003.0
2006-02-09 08:26:00,1.19724,1.19741,1.19724,1.19737,466400002.0
2006-02-09 08:27:00,1.19733,1.19733,1.19715,1.19719,282400003.0
2006-02-09 08:28:00,1.19724,1.19733,1.19719,1.1972,597300013.0
2006-02-09 08:29:00,1.19735,1.19738,1.19724,1.19732,531800003.0
2006-02-09 08:30:00,1.19735,1.19735,1.1972,1.1972,393999998.0
2006-02-09 08:31:00,1.19729,1.19738,1.19719,1.19735,815100001.0
2006-02-09 08:32:00,1.19735,1.19735,1.19724,1.19724,511099998.0
2006-02-09 08:33:00,1.19735,1.19756,1.19731,1.19735,518499995.0
2006-02-09 08:34:00,1.19723,1.1973,1.19719,1.19722,603700008.0
2006-02-09 08:35:00,1.19706,1.19713,1.19692,1.19697,394599998.0
2006-02-09 08:36:00,1.19692,1.19693,1.19672,1.19672,435900002.0
2006-02-09 08:37:00,1.19688,1.19697,1.19672,1.19689,478799998.0
2006-02-09 08:38:00,1.197,1.19718,1.19697,1.19712,432800004.0
2006-02-09 08:39:00,1.19711,1.19724,1.19708,1.19724,441899998.0
2006-02-09 08:40:00,1.19725,1.19725,1.19709,1.19716,288700002.0
2006-02-09 08:41:00,1.19718,1.19724,1.1971,1.19723,546400000.0
2006-02-09 08:42:00,1.19727,1.19746,1.19723,1.19741,319499996.0
2006-02-09 08:43:00,1.19745,1.19745,1.19733,1.19733,554300007.0
2006-02-09 08:44:00,1.1973,1.19753,1.1973,1.19753,522799998.0
2006-02-09 08:45:00,1.19753,1.19753,1.19734,1.19734,631700001.0
2006-02-09 08:46:00,1.1974,1.1974,1.19729,1.1973,279100000.0
2006-02-09 08:47:00,1.19725,1.19743,1.1972,1.19736,362200009.0
2006-02-09 08:48:00,1.19738,1.19753,1.19738,1.1975,406100003.0
2006-02-09 08:49:00,1.19747,1.19755,1.19742,1.19745,394500001.0
2006-02-09 08:50:00,1.19768,1.19793,1.19768,1.19781,415900005.0
2006-02-09 08:51:00,1.19779,1.19798,1.19779,1.1978,386400007.0
2006-02-09 08:52:00,1.19775,1.19783,1.19756,1.19774,383300002.0
2006-02-09 08:53:00,1.19773,1.19785,1.19766,1.19772,542399999.0
2006-02-09 08:54:00,1.19789,1.19836,1.19789,1.19836,309100006.0
2006-02-09 08:55:00,1.19833,1.19833,1.19814,1.19814,510600000.0
2006-02-09 08:56:00,1.19802,1.19811,1.19798,1.19807,478300000.0
2006-02-09 08:57:00,1.19793,1.1981,1.19793,1.1981,305500000.0
2006-02-09 08:58:00,1.19815,1.19815,1.19798,1.19807,854499998.0
2006-02-09 08:59:00,1.19809,1.19829,1.19806,1.19814,563499997.0
2006-02-09 09:00:00,1.19827,1.19835,1.1982,1.1983,331000004.0
2006-02-09 09:01:00,1.19808,1.1982,1.19805,1.19808,781200000.0
2006-02-09 09:02:00,1.19807,1.19822,1.19798,1.19813,303400004.0
2006-02-09 09:03:00,1.19827,1.19841,1.19825,1.19826,400300011.0
2006-02-09 09:04:00,1.1984,1.19861,1.19836,1.19853,245500000.0
2006-02-09 09:05:00,1.19862,1.19862,1.19839,1.19839,558199997.0
2006-02-09 09:06:00,1.19831,1.19845,1.19831,1.19837,252800000.0
2006-02-09 09:07:00,1.19826,1.1984,1.19823,1.1984,334000010.0
2006-02-09 09:08:00,1.19841,1.19841,1.19816,1.19816,522699993.0
2006-02-09 09:09:00,1.19816,1.19824,1.19806,1.19816,620399995.0
2006-02-09 09:10:00,1.19818,1.19823,1.19806,1.19813,648000005.0
2006-02-09 09:11:00,1.19809,1.19816,1.19802,1.19816,382300003.0
2006-02-09 09:12:00,1.19819,1.19819,1.19799,1.19806,379000003.0
2006-02-09 09:13:00,1.1981,1.19826,1.19806,1.19815,956300003.0
2006-02-09 09:14:00,1.19817,1.19823,1.19802,1.19804,581400000.0
2006-02-09 09:15:00,1.19785,1.19796,1.19785,1.19791,632900001.0
2006-02-09 09:16:00,1.19787,1.19798,1.1978,1.19791,286599997.0
2006-02-09 09:17:00,1.19795,1.19803,1.19787,1.19794,472999999.0
2006-02-09 09:18:00,1.19786,1.19801,1.19786,1.19792,554300011.0
2006-02-09 09:19:00,1.19797,1.19802,1.19792,1.198,116000004.0
2006-02-09 09:20:00,1.19803,1.19811,1.19792,1.19799,435900002.0
2006-02-09 09:21:00,1.19819,1.19825,1.19813,1.19818,341400004.0
2006-02-09 09:22:00,1.19809,1.1983,1.19809,1.1983,482700001.0
2006-02-09 09:23:00,1.19817,1.19839,1.19817,1.19829,628600006.0
2006-02-09 09:24:00,1.19838,1.19855,1.19833,1.19833,396499998.0
2006-02-09 09:25:00,1.1983,1.19851,1.1983,1.19841,630200009.0
2006-02-09 09:26:00,1.19852,1.19852,1.19812,1.19812,532399996.0
2006-02-09 09:27:00,1.19826,1.19826,1.19799,1.19807,318700004.0
2006-02-09 09:28:00,1.19785,1.19794,1.19778,1.19786,591399999.0
2006-02-09 09:29:00,1.19792,1.19814,1.19787,1.19805,921199999.0
2006-02-09 09:30:00,1.198,1.1981,1.19786,1.1979,785900012.0
2006-02-09 09:31:00,1.19793,1.19804,1.19783,1.19783,274000003.0
2006-02-09 09:32:00,1.19799,1.19817,1.19799,1.19817,579900007.0
2006-02-09 09:33:00,1.19815,1.19815,1.19777,1.19786,677900000.0
2006-02-09 09:34:00,1.19783,1.19794,1.19775,1.19783,477300005.0
2006-02-09 09:35:00,1.19776,1.19786,1.19774,1.19775,470299997.0
2006-02-09 09:36:00,1.19785,1.19818,1.19785,1.19818,342300003.0
2006-02-09 09:37:00,1.19823,1.19832,1.19817,1.19822,354499999.0
2006-02-09 09:38:00,1.19843,1.19851,1.19834,1.19834,369800003.0
2006-02-09 09:39:00,1.19842,1.19851,1.19837,1.19842,387800005.0
2006-02-09 09:40:00,1.19848,1.19848,1.19838,1.19838,364200002.0
2006-02-09 09:41:00,1.19836,1.19836,1.19821,1.19821,290600000.0
2006-02-09 09:42:00,1.19811,1.19818,1.19802,1.19812,494600005.0
2006-02-09 09:43:00,1.19813,1.19838,1.1981,1.19831,534599997.0
2006-02-09 09:44:00,1.19833,1.19837,1.19807,1.19807,537100003.0
2006-02-09 09:45:00,1.19818,1.19827,1.1981,1.19827,474000001.0
2006-02-09 09:46:00,1.19818,1.19827,1.19814,1.19827,271600007.0
2006-02-09 09:47:00,1.1983,1.1983,1.19815,1.19815,452800001.0
2006-02-09 09:48:00,1.19828,1.19828,1.19818,1.19818,362299997.0
2006-02-09 09:49:00,1.19792,1.19803,1.19783,1.19787,76600000.0
2006-02-09 09:50:00,1.19771,1.19783,1.19767,1.1978,706199998.0
2006-02-09 09:51:00,1.19777,1.19777,1.19755,1.19755,298699999.0
2006-02-09 09:52:00,1.19759,1.19767,1.19747,1.19747,662600005.0
2006-02-09 09:53:00,1.19757,1.19765,1.19747,1.19757,500299995.0
2006-02-09 09:54:00,1.19753,1.19776,1.19753,1.19776,315900004.0
2006-02-09 09:55:00,1.19781,1.19785,1.19762,1.19762,905599991.0
2006-02-09 09:56:00,1.1975,1.19751,1.19738,1.1974,638899997.0
2006-02-09 09:57:00,1.19747,1.19753,1.1974,1.19744,557600002.0
2006-02-09 09:58:00,1.19733,1.19748,1.19733,1.19748,451600000.0
2006-02-09 09:59:00,1.19742,1.1975,1.19729,1.19737,449200003.0
2006-02-09 10:00:00,1.1973,1.19737,1.19712,1.19712,470799993.0
2006-02-09 10:01:00,1.19715,1.19731,1.19711,1.19718,466300003.0
2006-02-09 10:02:00,1.19721,1.19736,1.1972,1.19736,349599998.0
2006-02-09 10:03:00,1.19732,1.19736,1.19723,1.19728,457400007.0
2006-02-09 10:04:00,1.19731,1.19744,1.19731,1.19735,475400003.0
2006-02-09 10:05:00,1.19742,1.19754,1.19734,1.1974,342100006.0
2006-02-09 10:06:00,1.19731,1.19744,1.1972,1.19727,488599999.0
2006-02-09 10:07:00,1.19732,1.19738,1.19728,1.19728,556600004.0
2006-02-09 10:08:00,1.19735,1.19743,1.19725,1.19732,729500005.0
2006-02-09 10:09:00,1.19718,1.19741,1.19718,1.19729,342200000.0
2006-02-09 10:10:00,1.19736,1.19738,1.19721,1.19721,210200000.0
2006-02-09 10:11:00,1.19725,1.19735,1.19721,1.19728,472900005.0
2006-02-09 10:12:00,1.19732,1.19733,1.19713,1.19713,329700004.0
2006-02-09 10:13:00,1.19735,1.19742,1.19726,1.19735,470000008.0
2006-02-09 10:14:00,1.1973,1.19742,1.19724,1.19733,704400003.0
2006-02-09 10:15:00,1.19736,1.19736,1.19717,1.19717,462299998.0
2006-02-09 10:16:00,1.19732,1.19745,1.19729,1.19737,659099996.0
2006-02-09 10:17:00,1.19739,1.19745,1.19726,1.19731,455200001.0
2006-02-09 10:18:00,1.1971,1.19724,1.19706,1.19716,810200005.0
2006-02-09 10:19:00,1.19712,1.19723,1.19701,1.19718,696499999.0
2006-02-09 10:20:00,1.1972,1.19725,1.19715,1.19716,429400006.0
2006-02-09 10:21:00,1.19708,1.19712,1.19701,1.19705,611799989.0
2006-02-09 10:22:00,1.19711,1.1973,1.19711,1.19726,306699994.0
2006-02-09 10:23:00,1.19722,1.19725,1.19714,1.19719,602000002.0
2006-02-09 10:24:00,1.19713,1.19724,1.19712,1.19724,290900007.0
2006-02-09 10:25:00,1.19722,1.19728,1.19714,1.19714,344000000.0
2006-02-09 10:26:00,1.19721,1.19726,1.19702,1.1971,363700001.0
2006-02-09 10:27:00,1.19722,1.19726,1.19719,1.1972,194699999.0
2006-02-09 10:28:00,1.19737,1.19743,1.19733,1.19743,265900003.0
2006-02-09 10:29:00,1.19732,1.19741,1.1971,1.19715,290199996.0
2006-02-09 10:30:00,1.19715,1.19731,1.19714,1.19731,332500001.0
2006-02-09 10:31:00,1.19717,1.19733,1.19717,1.19725,317600007.0
2006-02-09 10:32:00,1.19723,1.19735,1.19722,1.19735,496699997.0
2006-02-09 10:33:00,1.19732,1.19732,1.1971,1.1971,362000001.0
2006-02-09 10:34:00,1.1971,1.1971,1.19688,1.19691,646300004.0
2006-02-09 10:35:00,1.19687,1.19695,1.19674,1.19684,374999999.0
2006-02-09 10:36:00,1.19684,1.19698,1.19676,1.19698,381100006.0
2006-02-09 10:37:00,1.19684,1.1971,1.19684,1.1971,662000000.0
2006-02-09 10:38:00,1.19705,1.19711,1.19696,1.19705,257500003.0
2006-02-09 10:39:00,1.19698,1.19707,1.19687,1.19696,431400006.0
2006-02-09 10:40:00,1.197,1.1971,1.1969,1.19697,694000001.0
2006-02-09 10:41:00,1.1972,1.19733,1.19713,1.19713,513699998.0
2006-02-09 10:42:00,1.19719,1.19723,1.19705,1.19716,237600001.0
2006-02-09 10:43:00,1.19714,1.19722,1.19702,1.19707,319999999.0
2006-02-09 10:44:00,1.19708,1.19723,1.19705,1.19723,558700003.0
2006-02-09 10:45:00,1.19712,1.1972,1.19705,1.19715,346400002.0
2006-02-09 10:46:00,1.1971,1.19717,1.19701,1.19711,339200006.0
2006-02-09 10:47:00,1.19706,1.19722,1.19706,1.19722,278200001.0
2006-02-09 10:48:00,1.19728,1.19742,1.19726,1.19735,482099995.0
2006-02-09 10:49:00,1.19737,1.19754,1.19734,1.1975,305100002.0
2006-02-09 10:50:00,1.19747,1.19755,1.19738,1.19747,475999999.0
2006-02-09 10:51:00,1.1974,1.19756,1.19739,1.1975,379900000.0
2006-02-09 10:52:00,1.1975,1.19759,1.19744,1.19746,588699998.0
2006-02-09 10:53:00,1.19765,1.19765,1.19754,1.19765,513799999.0
2006-02-09 10:54:00,1.1976,1.19765,1.19748,1.19754,647300001.0
2006-02-09 10:55:00,1.19746,1.19757,1.19739,1.19744,910199997.0
2006-02-09 10:56:00,1.19744,1.19759,1.19742,1.19759,776500009.0
2006-02-09 10:57:00,1.19749,1.1976,1.19744,1.1975,880700005.0
2006-02-09 10:58:00,1.19757,1.19772,1.19746,1.19763,449500001.0
2006-02-09 10:59:00,1.19773,1.1978,1.19759,1.19759,606300002.0
2006-02-09 11:00:00,1.19761,1.19769,1.19745,1.19751,544400005.0
2006-02-09 11:01:00,1.19752,1.19765,1.19749,1.19751,340000004.0
2006-02-09 11:02:00,1.1976,1.19773,1.19758,1.19762,495299996.0
2006-02-09 11:03:00,1.19758,1.19764,1.19749,1.19761,623400007.0
2006-02-09 11:04:00,1.19754,1.19763,1.19747,1.19763,378900008.0
2006-02-09 11:05:00,1.1976,1.19768,1.1975,1.19763,707200001.0
2006-02-09 11:06:00,1.19763,1.19763,1.19749,1.19749,522800000.0
2006-02-09 11:07:00,1.19746,1.1976,1.19741,1.19752,487399992.0
2006-02-09 11:08:00,1.19743,1.19747,1.19716,1.19716,634300006.0
2006-02-09 11:09:00,1.19731,1.19733,1.19714,1.19722,645300002.0
2006-02-09 11:10:00,1.1971,1.19729,1.1971,1.19721,554600005.0
2006-02-09 11:11:00,1.19718,1.19729,1.19711,1.19723,685300005.0
2006-02-09 11:12:00,1.19723,1.19735,1.19716,1.19725,415500001.0
2006-02-09 11:13:00,1.19723,1.1973,1.19713,1.1973,386999997.0
2006-02-09 11:14:00,1.19727,1.19737,1.19722,1.19722,308200002.0
2006-02-09 11:15:00,1.19734,1.19734,1.19722,1.19722,155899998.0
2006-02-09 11:16:00,1.19734,1.19741,1.19719,1.19735,159499998.0
2006-02-09 11:17:00,1.19743,1.19756,1.19737,1.19745,648599999.0
2006-02-09 11:18:00,1.19743,1.19743,1.19729,1.19736,417399992.0
2006-02-09 11:19:00,1.19735,1.19752,1.19735,1.19752,521599995.0
2006-02-09 11:20:00,1.19745,1.19749,1.19728,1.19741,541000002.0
2006-02-09 11:21:00,1.19754,1.19757,1.1974,1.19748,751199993.0
2006-02-09 11:22:00,1.19737,1.19751,1.19737,1.1975,399300004.0
2006-02-09 11:23:00,1.19741,1.19754,1.19741,1.19751,333800001.0
2006-02-09 11:24:00,1.19752,1.19753,1.19738,1.19738,476800005.0
2006-02-09 11:25:00,1.19752,1.1976,1.19749,1.19755,480900002.0
2006-02-09 11:26:00,1.19756,1.19762,1.19742,1.19754,526099999.0
2006-02-09 11:27:00,1.19752,1.1976,1.19743,1.19753,524499996.0
2006-02-09 11:28:00,1.19751,1.19763,1.19751,1.19763,409100006.0
2006-02-09 11:29:00,1.19763,1.19763,1.19744,1.19746,428099998.0
2006-02-09 11:30:00,1.19756,1.19757,1.1974,1.19745,680199999.0
2006-02-09 11:31:00,1.19762,1.19762,1.19737,1.1974,710500005.0
2006-02-09 11:32:00,1.19738,1.1975,1.1973,1.19732,400399999.0
2006-02-09 11:33:00,1.19723,1.19726,1.19708,1.19719,475199993.0
2006-02-09 11:34:00,1.19713,1.19724,1.19707,1.19715,443899995.0
2006-02-09 11:35:00,1.19718,1.19718,1.197,1.197,430600002.0
2006-02-09 11:36:00,1.19701,1.19708,1.19685,1.19687,416700005.0
2006-02-09 11:37:00,1.19686,1.19686,1.19665,1.19673,694999997.0
2006-02-09 11:38:00,1.19674,1.19674,1.19653,1.19653,350199992.0
2006-02-09 11:39:00,1.19649,1.19664,1.19649,1.19657,688899997.0
2006-02-09 11:40:00,1.19651,1.1966,1.19639,1.19659,913499997.0
2006-02-09 11:41:00,1.19655,1.19666,1.19648,1.19656,400099999.0
2006-02-09 11:42:00,1.19657,1.19658,1.19641,1.19641,469199997.0
2006-02-09 11:43:00,1.19637,1.19654,1.19637,1.19651,270400002.0
2006-02-09 11:44:00,1.1965,1.19658,1.19641,1.19641,544300002.0
2006-02-09 11:45:00,1.19653,1.19662,1.19644,1.19655,445499988.0
2006-02-09 11:46:00,1.19651,1.19664,1.19649,1.19663,506599998.0
2006-02-09 11:47:00,1.19661,1.19679,1.19655,1.19671,526299997.0
2006-02-09 11:48:00,1.19675,1.19683,1.19672,1.19682,370600002.0
2006-02-09 11:49:00,1.19687,1.19691,1.19674,1.19674,407500001.0
2006-02-09 11:50:00,1.1967,1.1967,1.19652,1.19652,770099995.0
2006-02-09 11:51:00,1.1967,1.19672,1.19661,1.19664,731100007.0
2006-02-09 11:52:00,1.19671,1.19671,1.1965,1.1965,747199999.0
2006-02-09 11:53:00,1.19661,1.1967,1.19654,1.19665,453200004.0
2006-02-09 11:54:00,1.19656,1.19672,1.19656,1.19663,571800005.0
2006-02-09 11:55:00,1.19672,1.19681,1.1967,1.19676,678399997.0
2006-02-09 11:56:00,1.19675,1.19675,1.19666,1.19666,408000000.0
2006-02-09 11:57:00,1.19669,1.19675,1.19657,1.19664,307500000.0
2006-02-09 11:58:00,1.19669,1.19676,1.19663,1.19666,514299997.0
2006-02-09 11:59:00,1.19674,1.19682,1.1967,1.19675,339499998.0
2006-02-09 12:00:00,1.19671,1.19681,1.19665,1.19681,477800001.0
2006-02-09 12:01:00,1.19668,1.19681,1.19668,1.19673,305499998.0
2006-02-09 12:02:00,1.19668,1.19668,1.19654,1.19654,270300000.0
2006-02-09 12:03:00,1.19652,1.19658,1.19644,1.19652,668900000.0
2006-02-09 12:04:00,1.19648,1.19661,1.19637,1.19652,419800000.0
2006-02-09 12:05:00,1.19662,1.19676,1.19654,1.19676,696199994.0
2006-02-09 12:06:00,1.19667,1.19676,1.19664,1.19672,279200003.0
2006-02-09 12:07:00,1.19678,1.19678,1.19659,1.19665,612400000.0
2006-02-09 12:08:00,1.19669,1.1968,1.19669,1.19679,160900000.0
2006-02-09 12:09:00,1.19682,1.19687,1.19677,1.19678,435899995.0
2006-02-09 12:10:00,1.19674,1.19685,1.19669,1.19681,729199997.0
2006-02-09 12:11:00,1.19682,1.19691,1.19672,1.19682,606700007.0
2006-02-09 12:12:00,1.19688,1.19702,1.1968,1.19693,444399994.0
2006-02-09 12:13:00,1.19698,1.19715,1.19691,1.19705,475699996.0
2006-02-09 12:14:00,1.19716,1.19716,1.19702,1.19706,572899997.0
2006-02-09 12:15:00,1.19682,1.19696,1.19678,1.19686,446899998.0
2006-02-09 12:16:00,1.19678,1.19678,1.19654,1.19654,550100007.0
2006-02-09 12:17:00,1.1966,1.1966,1.19645,1.19646,265600006.0
2006-02-09 12:18:00,1.19663,1.1968,1.19651,1.19662,453900009.0
2006-02-09 12:19:00,1.19662,1.19687,1.19662,1.19684,328300007.0
2006-02-09 12:20:00,1.19691,1.19717,1.19691,1.19715,553799996.0
2006-02-09 12:21:00,1.19719,1.19742,1.19719,1.1974,531699994.0
2006-02-09 12:22:00,1.19728,1.19742,1.1972,1.19724,585799994.0
2006-02-09 12:23:00,1.19731,1.19765,1.19731,1.19765,326700000.0
2006-02-09 12:24:00,1.19763,1.19763,1.19742,1.19748,522100004.0
2006-02-09 12:25:00,1.19734,1.19756,1.19734,1.19756,367500001.0
2006-02-09 12:26:00,1.19754,1.19759,1.1974,1.1974,233899997.0
2006-02-09 12:27:00,1.19743,1.19763,1.19743,1.19761,345400004.0
2006-02-09 12:28:00,1.19747,1.19762,1.19747,1.19761,782000001.0
2006-02-09 12:29:00,1.19763,1.19792,1.19761,1.1977,641300005.0
2006-02-09 12:30:00,1.19774,1.19782,1.19759,1.19766,638399998.0
2006-02-09 12:31:00,1.19777,1.19783,1.19759,1.19759,389800003.0
2006-02-09 12:32:00,1.19772,1.19785,1.19761,1.19778,519699998.0
2006-02-09 12:33:00,1.19792,1.19797,1.19774,1.19779,514700003.0
2006-02-09 12:34:00,1.19785,1.19794,1.19778,1.19778,615299999.0
2006-02-09 12:35:00,1.19785,1.19789,1.19769,1.19769,495700006.0
2006-02-09 12:36:00,1.19776,1.1978,1.19761,1.1978,807200000.0
2006-02-09 12:37:00,1.19776,1.19777,1.1976,1.1976,735100001.0
2006-02-09 12:38:00,1.19773,1.19777,1.19764,1.19767,419000007.0
2006-02-09 12:39:00,1.19777,1.19779,1.19769,1.19769,404599999.0
2006-02-09 12:40:00,1.1976,1.19772,1.19756,1.1976,584100000.0
2006-02-09 12:41:00,1.19759,1.19769,1.19748,1.19761,458299995.0
2006-02-09 12:42:00,1.19772,1.19778,1.19768,1.1977,592100002.0
2006-02-09 12:43:00,1.19772,1.19775,1.19766,1.19769,284200002.0
2006-02-09 12:44:00,1.1977,1.19776,1.19755,1.1976,476000005.0
2006-02-09 12:45:00,1.19756,1.19771,1.19755,1.19767,450799999.0
2006-02-09 12:46:00,1.19756,1.19765,1.19747,1.19747,367500001.0
2006-02-09 12:47:00,1.1974,1.19754,1.1974,1.19754,443400001.0
2006-02-09 12:48:00,1.19753,1.19767,1.19753,1.19765,183000002.0
2006-02-09 12:49:00,1.19764,1.19764,1.19751,1.19751,805200006.0
2006-02-09 12:50:00,1.1975,1.19762,1.1975,1.19758,259899997.0
2006-02-09 12:51:00,1.1976,1.19768,1.19754,1.19765,527800004.0
2006-02-09 12:52:00,1.19755,1.19767,1.19754,1.19754,463100007.0
2006-02-09 12:53:00,1.19754,1.19771,1.19754,1.1977,646700009.0
2006-02-09 12:54:00,1.19766,1.19771,1.19751,1.19771,854800002.0
2006-02-09 12:55:00,1.19768,1.19771,1.19753,1.19763,394500003.0
2006-02-09 12:56:00,1.1976,1.1977,1.19757,1.19769,244400004.0
2006-02-09 12:57:00,1.19759,1.1977,1.19756,1.1977,489499994.0
2006-02-09 12:58:00,1.19764,1.19773,1.19762,1.19771,426000001.0
2006-02-09 12:59:00,1.19772,1.19783,1.19756,1.19775,336300001.0
2006-02-09 13:00:00,1.19784,1.19784,1.19772,1.19772,127999998.0
2006-02-09 13:01:00,1.19772,1.1978,1.19759,1.19772,622999995.0
2006-02-09 13:02:00,1.19779,1.19788,1.19766,1.19784,515700000.0
2006-02-09 13:03:00,1.19786,1.19791,1.19778,1.1979,500499999.0
2006-02-09 13:04:00,1.19783,1.19788,1.19766,1.19775,596700005.0
2006-02-09 13:05:00,1.19774,1.19787,1.1974,1.19752,511000001.0
2006-02-09 13:06:00,1.19753,1.19768,1.19741,1.1976,558200002.0
2006-02-09 13:07:00,1.1977,1.1977,1.19755,1.19763,375300004.0
2006-02-09 13:08:00,1.19769,1.19769,1.19751,1.19751,506299996.0
2006-02-09 13:09:00,1.19759,1.19763,1.19735,1.19738,580999996.0
2006-02-09 13:10:00,1.19728,1.19736,1.19726,1.19735,713899989.0
2006-02-09 13:11:00,1.19722,1.19735,1.19716,1.19719,326400005.0
2006-02-09 13:12:00,1.19717,1.19725,1.19707,1.19713,802999998.0
2006-02-09 13:13:00,1.19724,1.1974,1.1972,1.19731,318099996.0
2006-02-09 13:14:00,1.19737,1.19746,1.19732,1.19746,489200005.0
2006-02-09 13:15:00,1.19739,1.19749,1.19736,1.19745,857400004.0
2006-02-09 13:16:00,1.1973,1.19747,1.19728,1.19747,439300003.0
2006-02-09 13:17:00,1.19731,1.19748,1.1973,1.1974,623100004.0
2006-02-09 13:18:00,1.19745,1.19747,1.19729,1.19743,181499997.0
2006-02-09 13:19:00,1.1974,1.19754,1.19735,1.19747,607600007.0
2006-02-09 13:20:00,1.19743,1.19752,1.19735,1.19741,522100003.0
2006-02-09 13:21:00,1.19744,1.19756,1.19739,1.19743,535600003.0
2006-02-09 13:22:00,1.19747,1.19752,1.19739,1.19746,337100001.0
2006-02-09 13:23:00,1.19754,1.19762,1.19744,1.19744,501500000.0
2006-02-09 13:24:00,1.19758,1.1976,1.19748,1.19751,560099997.0
2006-02-09 13:25:00,1.19759,1.19777,1.19759,1.19767,717399996.0
2006-02-09 13:26:00,1.1976,1.19774,1.19754,1.19774,476000002.0
2006-02-09 13:27:00,1.19775,1.19775,1.19763,1.19764,732299996.0
2006-02-09 13:28:00,1.19775,1.19781,1.19767,1.19767,483599999.0
2006-02-09 13:29:00,1.19779,1.19781,1.19766,1.1977,411699999.0
2006-02-09 13:30:00,1.19782,1.19783,1.19774,1.19775,477999994.0
2006-02-09 13:31:00,1.1978,1.19795,1.19778,1.19795,312899994.0
2006-02-09 13:32:00,1.19792,1.19796,1.19774,1.19786,474200001.0
2006-02-09 13:33:00,1.1978,1.19804,1.1978,1.19803,660199997.0
2006-02-09 13:34:00,1.19801,1.19818,1.19793,1.19818,299900001.0
2006-02-09 13:35:00,1.19833,1.19863,1.19833,1.19863,386800000.0
2006-02-09 13:36:00,1.19854,1.19854,1.19839,1.19839,78799999.0
2006-02-09 13:37:00,1.19838,1.19848,1.19832,1.19838,693199993.0
2006-02-09 13:38:00,1.1984,1.19851,1.19833,1.19833,433700005.0
2006-02-09 13:39:00,1.19829,1.19839,1.19814,1.19818,533700006.0
2006-02-09 13:40:00,1.19816,1.19816,1.19795,1.198,472800011.0
2006-02-09 13:41:00,1.19817,1.19823,1.19808,1.19809,644199997.0
2006-02-09 13:42:00,1.19819,1.19819,1.19806,1.19812,491300007.0
2006-02-09 13:43:00,1.19817,1.19817,1.19796,1.19806,495500002.0
2006-02-09 13:44:00,1.1981,1.19815,1.19801,1.19807,594200010.0
2006-02-09 13:45:00,1.19804,1.19822,1.19804,1.19822,363699999.0
2006-02-09 13:46:00,1.19819,1.19822,1.19807,1.19821,339400000.0
2006-02-09 13:47:00,1.19827,1.1984,1.19823,1.19831,675100003.0
2006-02-09 13:48:00,1.19837,1.1984,1.19829,1.19837,432300005.0
2006-02-09 13:49:00,1.19836,1.19893,1.19835,1.19878,660200001.0
2006-02-09 13:50:00,1.199,1.19916,1.19896,1.19903,270099996.0
2006-02-09 13:51:00,1.19903,1.19903,1.19891,1.19896,426799993.0
2006-02-09 13:52:00,1.19901,1.19908,1.1989,1.199,757199998.0
2006-02-09 13:53:00,1.19908,1.1992,1.19904,1.19912,219799993.0
2006-02-09 13:54:00,1.19919,1.19919,1.19906,1.19911,558400010.0
2006-02-09 13:55:00,1.19927,1.19931,1.19911,1.19921,540199999.0
2006-02-09 13:56:00,1.19913,1.1992,1.19891,1.19891,456999992.0
2006-02-09 13:57:00,1.19884,1.19884,1.19867,1.19876,651200007.0
2006-02-09 13:58:00,1.19879,1.19881,1.19875,1.19875,96200002.0
2006-02-09 13:59:00,1.19875,1.19879,1.19864,1.19877,316400001.0
2006-02-09 14:00:00,1.19873,1.19873,1.19852,1.19852,409200001.0
2006-02-09 14:01:00,1.1985,1.1986,1.19842,1.19855,287700001.0
2006-02-09 14:02:00,1.19853,1.1986,1.19843,1.19855,403599992.0
2006-02-09 14:03:00,1.19849,1.19855,1.19836,1.19847,469200007.0
2006-02-09 14:04:00,1.19843,1.19866,1.19833,1.19854,551000004.0
2006-02-09 14:05:00,1.19861,1.1987,1.19852,1.19865,290800005.0
2006-02-09 14:06:00,1.1985,1.19871,1.1985,1.19856,607200001.0
2006-02-09 14:07:00,1.19848,1.19862,1.19846,1.19849,429700001.0
2006-02-09 14:08:00,1.1984,1.1984,1.19816,1.19828,768900007.0
2006-02-09 14:09:00,1.19825,1.19835,1.19812,1.19828,465500005.0
2006-02-09 14:10:00,1.19826,1.19844,1.19825,1.19843,586500011.0
2006-02-09 14:11:00,1.19848,1.19848,1.1983,1.1983,361600007.0
2006-02-09 14:12:00,1.19816,1.19832,1.19816,1.19832,547699995.0
2006-02-09 14:13:00,1.1983,1.19835,1.1983,1.19835,66600000.0
2006-02-09 14:14:00,1.19839,1.19844,1.19829,1.1983,519699997.0
2006-02-09 14:15:00,1.19842,1.19842,1.19815,1.1982,532000000.0
2006-02-09 14:16:00,1.19836,1.19842,1.19826,1.19833,313499993.0
2006-02-09 14:17:00,1.19806,1.1982,1.19804,1.19811,429300005.0
2006-02-09 14:18:00,1.19805,1.19812,1.19791,1.19793,325699996.0
2006-02-09 14:19:00,1.19789,1.198,1.1978,1.1978,438599999.0
2006-02-09 14:20:00,1.19791,1.19806,1.19791,1.19802,428600000.0
2006-02-09 14:21:00,1.19801,1.1981,1.19797,1.198,601300004.0
2006-02-09 14:22:00,1.19808,1.19813,1.19794,1.19802,264700002.0
2006-02-09 14:23:00,1.19795,1.19815,1.19791,1.19815,372100003.0
2006-02-09 14:24:00,1.19796,1.19813,1.19796,1.19804,754300003.0
2006-02-09 14:25:00,1.19807,1.19813,1.198,1.19802,781300002.0
2006-02-09 14:26:00,1.1981,1.1984,1.1981,1.1984,698000006.0
2006-02-09 14:27:00,1.19836,1.19845,1.19825,1.19845,761400010.0
2006-02-09 14:28:00,1.19842,1.19848,1.19831,1.19831,490499995.0
2006-02-09 14:29:00,1.19833,1.19842,1.19819,1.19827,730200011.0
2006-02-09 14:30:00,1.1981,1.19815,1.19795,1.19798,636000005.0
2006-02-09 14:31:00,1.19782,1.19795,1.19767,1.19779,465100001.0
2006-02-09 14:32:00,1.19776,1.19792,1.19771,1.19791,486700003.0
2006-02-09 14:33:00,1.19792,1.19804,1.19789,1.19796,523700008.0
2006-02-09 14:34:00,1.1979,1.19803,1.19782,1.19786,747200002.0
2006-02-09 14:35:00,1.19783,1.19785,1.19764,1.19779,672299997.0
2006-02-09 14:36:00,1.19772,1.19782,1.19772,1.1978,454800006.0
2006-02-09 14:37:00,1.19775,1.19787,1.19773,1.19775,531500000.0
2006-02-09 14:38:00,1.19785,1.19796,1.19771,1.19771,190299999.0
2006-02-09 14:39:00,1.19795,1.19811,1.19795,1.19808,413199997.0
2006-02-09 14:40:00,1.198,1.19805,1.19791,1.19794,438199991.0
2006-02-09 14:41:00,1.19796,1.19802,1.19785,1.19785,467900004.0
2006-02-09 14:42:00,1.19784,1.19784,1.19773,1.19779,521300014.0
2006-02-09 14:43:00,1.19775,1.19782,1.19763,1.19771,451299997.0
2006-02-09 14:44:00,1.19779,1.19791,1.19775,1.19791,474099997.0
2006-02-09 14:45:00,1.19796,1.19796,1.1978,1.19784,207900001.0
2006-02-09 14:46:00,1.19794,1.19801,1.19784,1.19784,459800004.0
2006-02-09 14:47:00,1.19799,1.19802,1.19784,1.19784,251799994.0
2006-02-09 14:48:00,1.19794,1.19794,1.19771,1.19781,641900007.0
2006-02-09 14:49:00,1.19781,1.19781,1.19744,1.19766,640900005.0
2006-02-09 14:50:00,1.19773,1.19773,1.19749,1.19749,823800009.0
2006-02-09 14:51:00,1.19757,1.19757,1.19746,1.19747,268099997.0
2006-02-09 14:52:00,1.1974,1.1974,1.19723,1.19723,733699995.0
2006-02-09 14:53:00,1.19728,1.1974,1.19727,1.1974,327599994.0
2006-02-09 14:54:00,1.19727,1.19742,1.19723,1.19739,534400003.0
2006-02-09 14:55:00,1.19739,1.19739,1.19711,1.19711,338799997.0
2006-02-09 14:56:00,1.1972,1.19722,1.19708,1.19714,488899998.0
2006-02-09 14:57:00,1.19723,1.19723,1.19707,1.19716,644100008.0
2006-02-09 14:58:00,1.19722,1.19731,1.19701,1.19701,594200000.0
2006-02-09 14:59:00,1.19723,1.19732,1.1972,1.1973,782499997.0
2006-02-09 15:00:00,1.19721,1.19734,1.1972,1.19728,567899996.0
2006-02-09 15:01:00,1.19736,1.19736,1.1971,1.19718,647100007.0
2006-02-09 15:02:00,1.19713,1.19717,1.19699,1.19707,453100002.0
2006-02-09 15:03:00,1.19699,1.19711,1.19693,1.19701,486600001.0
2006-02-09 15:04:00,1.19707,1.19718,1.19707,1.19717,358499998.0
2006-02-09 15:05:00,1.19705,1.19713,1.1969,1.19701,510600000.0
2006-02-09 15:06:00,1.19699,1.19714,1.19698,1.19711,420400002.0
2006-02-09 15:07:00,1.197,1.19713,1.19692,1.19705,283200006.0
2006-02-09 15:08:00,1.19707,1.19718,1.19702,1.19712,725699996.0
2006-02-09 15:09:00,1.19713,1.19718,1.19707,1.1971,594600001.0
2006-02-09 15:10:00,1.19706,1.19717,1.19702,1.19717,439999997.0
2006-02-09 15:11:00,1.19719,1.19728,1.19713,1.19715,435500002.0
2006-02-09 15:12:00,1.19721,1.19721,1.19716,1.19716,156100003.0
2006-02-09 15:13:00,1.19723,1.19723,1.19706,1.19706,704400001.0
2006-02-09 15:14:00,1.19699,1.1972,1.19699,1.1972,529599997.0
2006-02-09 15:15:00,1.19718,1.19738,1.19709,1.19738,912400009.0
2006-02-09 15:16:00,1.19738,1.19753,1.19721,1.19744,404900002.0
2006-02-09 15:17:00,1.19748,1.19754,1.1974,1.19743,393799997.0
2006-02-09 15:18:00,1.19735,1.19752,1.19732,1.19741,522999997.0
2006-02-09 15:19:00,1.19733,1.19751,1.19733,1.19751,235000000.0
2006-02-09 15:20:00,1.19742,1.19751,1.19725,1.19745,606300000.0
2006-02-09 15:21:00,1.19743,1.19743,1.19731,1.19743,510700007.0
2006-02-09 15:22:00,1.19732,1.1974,1.19719,1.19732,389800005.0
2006-02-09 15:23:00,1.19737,1.19743,1.19728,1.19735,362000005.0
2006-02-09 15:24:00,1.19736,1.19736,1.19723,1.19723,318999999.0
2006-02-09 15:25:00,1.1972,1.1972,1.19704,1.19704,405700003.0
2006-02-09 15:26:00,1.19695,1.19702,1.19695,1.19698,166000003.0
2006-02-09 15:27:00,1.19694,1.19697,1.19681,1.19685,535700010.0
2006-02-09 15:28:00,1.19697,1.19709,1.19692,1.19703,644600001.0
2006-02-09 15:29:00,1.19701,1.19707,1.19692,1.19699,551099993.0
2006-02-09 15:30:00,1.197,1.19711,1.19692,1.19703,572199998.0
2006-02-09 15:31:00,1.19713,1.19735,1.19712,1.19728,297500000.0
2006-02-09 15:32:00,1.19744,1.19753,1.19738,1.19738,525100000.0
2006-02-09 15:33:00,1.19726,1.19738,1.19715,1.19716,518500004.0
2006-02-09 15:34:00,1.19728,1.19728,1.19708,1.19724,653000006.0
2006-02-09 15:35:00,1.19728,1.19747,1.19725,1.19743,957299986.0
2006-02-09 15:36:00,1.19742,1.19752,1.1973,1.19742,390399998.0
2006-02-09 15:37:00,1.19754,1.19761,1.19744,1.19754,541500000.0
2006-02-09 15:38:00,1.19754,1.19759,1.19742,1.19757,414600008.0
2006-02-09 15:39:00,1.19765,1.19803,1.19762,1.1979,375600004.0
2006-02-09 15:40:00,1.19789,1.19803,1.19781,1.19789,584099996.0
2006-02-09 15:41:00,1.19779,1.19792,1.19777,1.19782,564700000.0
2006-02-09 15:42:00,1.1978,1.19789,1.19775,1.19787,545999991.0
2006-02-09 15:43:00,1.19795,1.19808,1.19794,1.198,381200004.0
2006-02-09 15:44:00,1.19798,1.19814,1.19791,1.19814,437700006.0
2006-02-09 15:45:00,1.19818,1.19828,1.1981,1.19824,496200007.0
2006-02-09 15:46:00,1.19814,1.1983,1.19811,1.1982,526499997.0
2006-02-09 15:47:00,1.19815,1.1982,1.19805,1.19808,347400000.0
2006-02-09 15:48:00,1.19803,1.19812,1.19794,1.19807,536700001.0
2006-02-09 15:49:00,1.19811,1.19824,1.19809,1.1982,397000006.0
2006-02-09 15:50:00,1.19822,1.19839,1.19822,1.19832,269700004.0
2006-02-09 15:51:00,1.19828,1.19838,1.19821,1.19831,607900009.0
2006-02-09 15:52:00,1.1983,1.1983,1.19816,1.1982,330000002.0
2006-02-09 15:53:00,1.19818,1.19833,1.19814,1.19822,365500004.0
2006-02-09 15:54:00,1.19817,1.19823,1.19807,1.19809,276800001.0
2006-02-09 15:55:00,1.19812,1.19817,1.198,1.198,814399996.0
2006-02-09 15:56:00,1.19813,1.19819,1.19801,1.19801,439300009.0
2006-02-09 15:57:00,1.19815,1.19819,1.19795,1.19805,484500000.0
2006-02-09 15:58:00,1.19807,1.19808,1.19797,1.19797,529000004.0
2006-02-09 15:59:00,1.19792,1.1981,1.19788,1.19802,713200011.0
2006-02-09 16:00:00,1.19808,1.19821,1.19806,1.19811,697200008.0
2006-02-09 16:01:00,1.19812,1.1982,1.19801,1.19816,789700003.0
2006-02-09 16:02:00,1.19817,1.19823,1.19806,1.19807,504300006.0
2006-02-09 16:03:00,1.19809,1.19817,1.19805,1.19813,609600003.0
2006-02-09 16:04:00,1.19811,1.19824,1.19809,1.19817,629900004.0
2006-02-09 16:05:00,1.19802,1.19815,1.19802,1.19808,826299997.0
2006-02-09 16:06:00,1.198,1.19805,1.19777,1.19784,370100002.0
2006-02-09 16:07:00,1.19773,1.19781,1.1976,1.1977,371499995.0
2006-02-09 16:08:00,1.19773,1.19773,1.19759,1.19759,614600003.0
2006-02-09 16:09:00,1.1977,1.19771,1.19757,1.19767,674999994.0
2006-02-09 16:10:00,1.19776,1.19799,1.19766,1.19789,366700002.0
2006-02-09 16:11:00,1.19801,1.19801,1.19769,1.19769,293900002.0
2006-02-09 16:12:00,1.19764,1.19772,1.19756,1.19769,371700004.0
2006-02-09 16:13:00,1.19774,1.198,1.19766,1.19787,633399996.0
2006-02-09 16:14:00,1.19799,1.19804,1.19791,1.19796,732799997.0
2006-02-09 16:15:00,1.19794,1.19803,1.19793,1.19802,366100004.0
2006-02-09 16:16:00,1.19804,1.19812,1.1979,1.1979,296700004.0
2006-02-09 16:17:00,1.19815,1.19816,1.19803,1.1981,377300002.0
2006-02-09 16:18:00,1.1981,1.19818,1.19808,1.19816,341199999.0
2006-02-09 16:19:00,1.19813,1.19819,1.19807,1.1981,737200006.0
2006-02-09 16:20:00,1.19815,1.19821,1.19802,1.19802,434500002.0
2006-02-09 16:21:00,1.19813,1.19815,1.19796,1.19808,428900003.0
2006-02-09 16:22:00,1.19815,1.19817,1.19799,1.19804,241399998.0
2006-02-09 16:23:00,1.19812,1.19821,1.19796,1.198,481700000.0
2006-02-09 16:24:00,1.19794,1.19803,1.19794,1.19802,269199993.0
2006-02-09 16:25:00,1.19804,1.1981,1.19794,1.1981,641099999.0
2006-02-09 16:26:00,1.19812,1.19812,1.19787,1.19787,495400004.0
2006-02-09 16:27:00,1.19796,1.1981,1.1979,1.19805,612100003.0
2006-02-09 16:28:00,1.19805,1.19821,1.19805,1.19821,401500007.0
2006-02-09 16:29:00,1.19812,1.19822,1.1981,1.19817,386799997.0
2006-02-09 16:30:00,1.19813,1.19817,1.19807,1.19815,223399996.0
2006-02-09 16:31:00,1.19804,1.19828,1.19792,1.19828,441500002.0
2006-02-09 16:32:00,1.19821,1.19828,1.19814,1.19817,578200008.0
2006-02-09 16:33:00,1.19822,1.19829,1.19817,1.19829,529900001.0
2006-02-09 16:34:00,1.19827,1.19835,1.19821,1.19824,605400000.0
2006-02-09 16:35:00,1.19829,1.19844,1.19829,1.19844,482000001.0
2006-02-09 16:36:00,1.19848,1.19862,1.19848,1.19862,144600001.0
2006-02-09 16:37:00,1.19858,1.19862,1.19851,1.19852,405399998.0
2006-02-09 16:38:00,1.19857,1.19859,1.19849,1.1985,556299996.0
2006-02-09 16:39:00,1.19852,1.1986,1.19852,1.1986,439499991.0
2006-02-09 16:40:00,1.19849,1.19856,1.19845,1.1985,383599998.0
2006-02-09 16:41:00,1.19844,1.19844,1.19834,1.19834,143400005.0
2006-02-09 16:42:00,1.1984,1.19844,1.19833,1.19838,718499997.0
2006-02-09 16:43:00,1.19834,1.19839,1.19818,1.19824,283900001.0
2006-02-09 16:44:00,1.19826,1.19826,1.19807,1.19815,634099994.0
2006-02-09 16:45:00,1.19812,1.19836,1.19812,1.19836,507000001.0
2006-02-09 16:46:00,1.19845,1.19848,1.19832,1.19835,638300000.0
2006-02-09 16:47:00,1.19847,1.19849,1.19836,1.19841,685400004.0
2006-02-09 16:48:00,1.19843,1.19843,1.19825,1.19825,623499997.0
2006-02-09 16:49:00,1.19831,1.19839,1.19827,1.19827,261699999.0
2006-02-09 16:50:00,1.19848,1.19855,1.19844,1.19848,232599998.0
2006-02-09 16:51:00,1.19849,1.19858,1.19849,1.19855,544899996.0
2006-02-09 16:52:00,1.19853,1.19859,1.19847,1.19849,320800003.0
2006-02-09 16:53:00,1.19846,1.19859,1.19842,1.19855,469400005.0
2006-02-09 16:54:00,1.19846,1.19846,1.19821,1.19826,442200010.0
2006-02-09 16:55:00,1.19828,1.19828,1.1981,1.19817,348599996.0
2006-02-09 16:56:00,1.19784,1.19784,1.19763,1.19768,93900000.0
2006-02-09 16:57:00,1.19705,1.19705,1.19655,1.19665,643699998.0
2006-02-09 16:58:00,1.19664,1.19684,1.1966,1.19684,339799994.0
2006-02-09 16:59:00,1.19683,1.19687,1.1966,1.1966,609199994.0
2006-02-09 17:00:00,1.19668,1.19683,1.19658,1.19673,253100003.0
2006-02-09 17:01:00,1.19689,1.19718,1.19668,1.19718,644200011.0
2006-02-09 17:02:00,1.19713,1.19719,1.19699,1.19699,571500000.0
2006-02-09 17:03:00,1.19706,1.19713,1.19685,1.1969,257699997.0
2006-02-09 17:04:00,1.19666,1.19673,1.19634,1.19634,446600006.0
2006-02-09 17:05:00,1.19617,1.19617,1.19558,1.19558,822500003.0
2006-02-09 17:06:00,1.1953,1.1953,1.19473,1.19482,258300001.0
2006-02-09 17:07:00,1.19497,1.19497,1.19461,1.19476,398000000.0
2006-02-09 17:08:00,1.19494,1.19516,1.19494,1.19515,392600000.0
2006-02-09 17:09:00,1.19516,1.1953,1.19511,1.1952,468899996.0
2006-02-09 17:10:00,1.19534,1.19558,1.19533,1.19544,650999991.0
2006-02-09 17:11:00,1.1954,1.19555,1.19529,1.19536,341800004.0
2006-02-09 17:12:00,1.19556,1.19559,1.19546,1.19553,437700005.0
2006-02-09 17:13:00,1.19558,1.19563,1.19554,1.19554,584200000.0
2006-02-09 17:14:00,1.19547,1.19547,1.19507,1.19517,416800001.0
2006-02-09 17:15:00,1.1953,1.19561,1.19529,1.19555,567500000.0
2006-02-09 17:16:00,1.19554,1.19559,1.19527,1.19527,255499995.0
2006-02-09 17:17:00,1.19522,1.19543,1.19522,1.19543,300799998.0
2006-02-09 17:18:00,1.19538,1.19548,1.19534,1.19546,662099994.0
2006-02-09 17:19:00,1.19545,1.19556,1.19539,1.19552,408600004.0
2006-02-09 17:20:00,1.19538,1.19551,1.1951,1.19522,295400001.0
2006-02-09 17:21:00,1.19514,1.19516,1.19481,1.19481,765700001.0
2006-02-09 17:22:00,1.19493,1.195,1.19485,1.1949,407500000.0
2006-02-09 17:23:00,1.19504,1.19522,1.19504,1.19519,392999998.0
2006-02-09 17:24:00,1.19523,1.19537,1.1952,1.1953,489500000.0
2006-02-09 17:25:00,1.19537,1.19552,1.19536,1.1955,418900002.0
2006-02-09 17:26:00,1.19548,1.19561,1.19542,1.19557,481299998.0
2006-02-09 17:27:00,1.19555,1.19557,1.19545,1.19549,582200009.0
2006-02-09 17:28:00,1.19535,1.19543,1.19526,1.19536,385799994.0
2006-02-09 17:29:00,1.19558,1.19573,1.19555,1.19565,653100010.0
2006-02-09 17:30:00,1.1956,1.19576,1.19544,1.1955,717100006.0
2006-02-09 17:31:00,1.19548,1.19548,1.19522,1.19534,847699997.0
2006-02-09 17:32:00,1.19541,1.19558,1.19541,1.19558,217900002.0
2006-02-09 17:33:00,1.19537,1.19549,1.19516,1.19527,362599998.0
2006-02-09 17:34:00,1.19537,1.19544,1.19535,1.19535,408500009.0
2006-02-09 17:35:00,1.19506,1.19523,1.19489,1.19504,453000000.0
2006-02-09 17:36:00,1.19504,1.19521,1.19504,1.19519,817799998.0
2006-02-09 17:37:00,1.19514,1.19525,1.19512,1.19515,447500005.0
2006-02-09 17:38:00,1.1952,1.19523,1.19507,1.19516,697600011.0
2006-02-09 17:39:00,1.1951,1.19528,1.1951,1.19528,358499996.0
2006-02-09 17:40:00,1.1952,1.19539,1.1952,1.19533,553200011.0
2006-02-09 17:41:00,1.19525,1.19546,1.19517,1.19546,537499995.0
2006-02-09 17:42:00,1.1955,1.19553,1.19535,1.19547,515299998.0
2006-02-09 17:43:00,1.19545,1.19556,1.19536,1.19544,186700000.0
2006-02-09 17:44:00,1.19546,1.19546,1.19523,1.19528,423199993.0
2006-02-09 17:45:00,1.19533,1.1954,1.19523,1.19535,603700005.0
2006-02-09 17:46:00,1.19539,1.19545,1.19529,1.19532,521099999.0
2006-02-09 17:47:00,1.1954,1.19549,1.1952,1.1952,284400000.0
2006-02-09 17:48:00,1.19535,1.19535,1.19508,1.19508,621200000.0
2006-02-09 17:49:00,1.19531,1.19545,1.19527,1.19544,468700002.0
2006-02-09 17:50:00,1.19537,1.19547,1.19501,1.19518,520500004.0
2006-02-09 17:51:00,1.19511,1.19522,1.19507,1.19517,437699991.0
2006-02-09 17:52:00,1.19514,1.19522,1.19502,1.19522,626300013.0
2006-02-09 17:53:00,1.19513,1.19516,1.19495,1.19495,518200006.0
2006-02-09 17:54:00,1.19502,1.19502,1.19483,1.19483,461099996.0
2006-02-09 17:55:00,1.19497,1.19514,1.19497,1.19506,427100002.0
2006-02-09 17:56:00,1.19507,1.19536,1.19507,1.19534,568700004.0
2006-02-09 17:57:00,1.19538,1.19539,1.19514,1.19514,504600002.0
2006-02-09 17:58:00,1.19509,1.19509,1.19492,1.195,428499997.0
2006-02-09 17:59:00,1.19502,1.19505,1.19491,1.19498,442299993.0
2006-02-09 18:00:00,1.19498,1.19513,1.19488,1.19503,538700001.0
2006-02-09 18:01:00,1.196,1.1961,1.1959,1.196,1939299992.0
2006-02-09 18:02:00,1.1961,1.1961,1.196,1.196,1939299992.0
2006-02-09 18:03:00,1.1961,1.1963,1.1961,1.1962,1939299992.0
2006-02-09 18:04:00,1.1961,1.1962,1.196,1.1961,1939299992.0
2006-02-09 18:05:00,1.1962,1.1962,1.1961,1.1961,1939299992.0
2006-02-09 18:06:00,1.1962,1.1962,1.196,1.1961,1939299992.0
2006-02-09 18:08:00,1.196,1.196,1.196,1.196,1939299992.0
2006-02-09 18:09:00,1.1959,1.1961,1.1959,1.1961,1939299992.0
2006-02-09 18:10:00,1.1962,1.1964,1.1962,1.1963,1939299992.0
2006-02-09 18:11:00,1.1964,1.1964,1.1963,1.1963,1939299992.0
2006-02-09 18:13:00,1.1962,1.1962,1.1962,1.1962,1939299992.0
2006-02-09 18:14:00,1.1961,1.1961,1.1958,1.1959,1939299992.0
2006-02-09 18:15:00,1.196,1.196,1.1959,1.196,1939299992.0
2006-02-09 18:17:00,1.1959,1.196,1.1959,1.1959,1939299992.0
2006-02-09 18:18:00,1.1958,1.1959,1.1957,1.1957,1939299992.0
2006-02-09 18:19:00,1.1958,1.1958,1.1957,1.1957,1939299992.0
2006-02-09 18:20:00,1.1956,1.1956,1.1954,1.1955,1939299992.0
2006-02-09 18:21:00,1.1954,1.1956,1.1954,1.1956,1939299992.0
2006-02-09 18:22:00,1.1955,1.196,1.1955,1.1959,1939299992.0
2006-02-09 18:24:00,1.1962,1.1962,1.1962,1.1962,1939299992.0
2006-02-09 18:25:00,1.1961,1.1961,1.1961,1.1961,1939299992.0
2006-02-09 18:26:00,1.196,1.1961,1.196,1.1961,1939299992.0
2006-02-09 18:27:00,1.1962,1.1962,1.1961,1.1961,1939299992.0
2006-02-09 18:28:00,1.1962,1.1962,1.196,1.1961,1939299992.0
2006-02-09 18:30:00,1.1962,1.1962,1.1961,1.1961,1939299992.0
2006-02-09 18:31:00,1.1962,1.1962,1.196,1.1961,1939299992.0
2006-02-09 18:32:00,1.1962,1.1963,1.1962,1.1963,1939299992.0
2006-02-09 18:33:00,1.1964,1.1964,1.1963,1.1964,1939299992.0
2006-02-09 18:34:00,1.1965,1.1966,1.1965,1.1965,1939299992.0
2006-02-09 18:35:00,1.1966,1.1966,1.1964,1.1964,1939299992.0
2006-02-09 18:36:00,1.1965,1.1965,1.1964,1.1965,1939299992.0
2006-02-09 18:38:00,1.1959,1.196,1.19578,1.19595,1939299992.0
2006-02-09 18:39:00,1.1967,1.1967,1.1966,1.1966,1906000011.0
2006-02-09 18:40:00,1.1965,1.1966,1.1965,1.1965,1906000011.0
2006-02-09 18:41:00,1.1964,1.1965,1.1964,1.1965,1906000011.0
2006-02-09 18:42:00,1.1964,1.1965,1.1963,1.1963,1906000011.0
2006-02-09 18:43:00,1.19598,1.19606,1.1959,1.196,1906000011.0
2006-02-09 18:44:00,1.1963,1.1963,1.1963,1.1963,1330399993.0
2006-02-09 18:45:00,1.19573,1.19586,1.19565,1.19566,1330399993.0
2006-02-09 18:46:00,1.19567,1.19577,1.19555,1.19558,941499994.0
2006-02-09 18:48:00,1.1963,1.1963,1.1962,1.1963,1397199982.0
2006-02-09 18:49:00,1.1964,1.1964,1.1962,1.1963,1397199982.0
2006-02-09 18:50:00,1.19534,1.19546,1.19523,1.19532,1397199982.0
2006-02-09 18:51:00,1.1962,1.1963,1.1962,1.1962,1864500016.0
2006-02-09 18:53:00,1.1961,1.1961,1.1959,1.1959,1864500016.0
2006-02-09 18:54:00,1.196,1.196,1.1959,1.1959,1864500016.0
2006-02-09 18:55:00,1.1961,1.1962,1.1961,1.1962,1864500016.0
2006-02-09 18:56:00,1.1963,1.1963,1.1962,1.1962,1864500016.0
2006-02-09 18:57:00,1.1963,1.1964,1.1963,1.1964,1864500016.0
2006-02-09 18:58:00,1.1965,1.1966,1.1963,1.1966,1864500016.0
2006-02-09 18:59:00,1.1967,1.1972,1.1966,1.1972,1864500016.0
2006-02-09 19:00:00,1.1971,1.1976,1.1971,1.1973,1864500016.0
2006-02-09 19:01:00,1.19599,1.19607,1.1959,1.19594,1864500016.0
2006-02-09 19:02:00,1.19598,1.19611,1.19596,1.19603,1186800000.0
2006-02-09 19:03:00,1.19608,1.1963,1.19605,1.19609,1638200000.0
2006-02-09 19:04:00,1.1971,1.1972,1.1969,1.197,969499998.0
2006-02-09 19:05:00,1.1971,1.1971,1.1969,1.1971,969499998.0
2006-02-09 19:06:00,1.197,1.1974,1.197,1.197,969499998.0
2006-02-09 19:07:00,1.1969,1.1973,1.1968,1.1971,969499998.0
2006-02-09 19:08:00,1.1973,1.1973,1.1968,1.1969,969499998.0
2006-02-09 19:09:00,1.1968,1.1968,1.1964,1.1966,969499998.0
2006-02-09 19:10:00,1.19619,1.19649,1.19614,1.19634,969499998.0
2006-02-09 19:11:00,1.197,1.197,1.1967,1.1968,1532700003.0
2006-02-09 19:12:00,1.19645,1.19646,1.19635,1.19645,1532700003.0
2006-02-09 19:13:00,1.19645,1.19645,1.19629,1.19629,781700011.0
2006-02-09 19:14:00,1.19623,1.19623,1.19592,1.19596,812599997.0
2006-02-09 19:15:00,1.1969,1.197,1.1968,1.1969,1405700007.0
2006-02-09 19:16:00,1.1968,1.1968,1.1967,1.1967,1405700007.0
2006-02-09 19:17:00,1.1968,1.1968,1.1964,1.1964,1405700007.0
2006-02-09 19:18:00,1.1965,1.1965,1.1964,1.1965,1405700007.0
2006-02-09 19:19:00,1.1958,1.19589,1.19572,1.19572,1405700007.0
2006-02-09 19:20:00,1.1963,1.1963,1.1957,1.1959,795400014.0
2006-02-09 19:21:00,1.196,1.1963,1.196,1.1962,795400014.0
2006-02-09 19:22:00,1.19573,1.19605,1.19569,1.19602,795400014.0
2006-02-09 19:23:00,1.1959,1.1959,1.1957,1.1959,1911300017.0
2006-02-09 19:24:00,1.19617,1.19631,1.19616,1.19631,1911300017.0
2006-02-09 19:25:00,1.19625,1.19631,1.19621,1.19624,2051400019.0
2006-02-09 19:26:00,1.19616,1.19621,1.19605,1.1962,2117700003.0
2006-02-09 19:27:00,1.196,1.1961,1.1959,1.1961,1302599992.0
2006-02-09 19:28:00,1.19625,1.19631,1.19619,1.19619,1302599992.0
2006-02-09 19:29:00,1.19623,1.19627,1.1962,1.1962,1300500004.0
2006-02-09 19:30:00,1.196,1.1962,1.196,1.1962,1785099993.0
2006-02-09 19:31:00,1.1961,1.1961,1.1959,1.1959,1785099993.0
2006-02-09 19:32:00,1.19621,1.19638,1.19619,1.19638,1785099993.0
2006-02-09 19:33:00,1.1961,1.1961,1.1959,1.196,1622600009.0
2006-02-09 19:34:00,1.1959,1.1959,1.1958,1.1959,1622600009.0
2006-02-09 19:36:00,1.19642,1.19652,1.19634,1.19649,1622600009.0
2006-02-09 19:37:00,1.19653,1.19662,1.19646,1.19657,629400010.0
2006-02-09 19:38:00,1.19661,1.19671,1.19653,1.19667,1740799987.0
2006-02-09 19:39:00,1.1959,1.196,1.1959,1.196,2014699991.0
2006-02-09 19:40:00,1.1961,1.1962,1.1961,1.1962,2014699991.0
2006-02-09 19:41:00,1.1961,1.1961,1.1961,1.1961,2014699991.0
2006-02-09 19:42:00,1.19644,1.19653,1.19641,1.19646,2014699991.0
2006-02-09 19:43:00,1.19641,1.19641,1.19633,1.19633,373499994.0
2006-02-09 19:44:00,1.19642,1.19642,1.19625,1.19627,1474600004.0
2006-02-09 19:45:00,1.19634,1.19637,1.19629,1.19632,636800003.0
2006-02-09 19:46:00,1.19629,1.19637,1.19626,1.19628,1234300012.0
2006-02-09 19:47:00,1.1963,1.19632,1.19614,1.19617,1453299989.0
2006-02-09 19:48:00,1.1967,1.1968,1.1967,1.1968,2145300000.0
2006-02-09 19:49:00,1.19629,1.1964,1.19628,1.19633,2145300000.0
2006-02-09 19:50:00,1.1964,1.1964,1.19629,1.19633,926299999.0
2006-02-09 19:51:00,1.19638,1.19638,1.19617,1.19617,1028700004.0
2006-02-09 19:52:00,1.19624,1.19624,1.19609,1.19609,942600013.0
2006-02-09 19:53:00,1.19606,1.19617,1.19597,1.19602,1478699983.0
2006-02-09 19:54:00,1.19595,1.19603,1.19595,1.19602,1519300007.0
2006-02-09 19:55:00,1.19607,1.19624,1.19604,1.1962,1150400004.0
2006-02-09 19:57:00,1.1967,1.1968,1.1967,1.1968,1269299995.0
2006-02-09 19:58:00,1.1967,1.1967,1.1966,1.1967,1269299995.0
2006-02-09 19:59:00,1.1968,1.1968,1.1967,1.1967,1269299995.0
2006-02-09 20:00:00,1.1974,1.19763,1.1973,1.19736,1269299995.0
2006-02-09 20:01:00,1.1974,1.19755,1.19718,1.19745,1068200012.0
2006-02-09 20:02:00,1.19757,1.19788,1.1975,1.19765,803100002.0
2006-02-09 20:03:00,1.19762,1.1977,1.19724,1.19724,586899995.0
2006-02-09 20:04:00,1.1966,1.1966,1.1966,1.1966,1067499998.0
2006-02-09 20:05:00,1.19698,1.19708,1.19684,1.197,1067499998.0
2006-02-09 20:06:00,1.19716,1.19743,1.19706,1.19717,1412000002.0
2006-02-09 20:07:00,1.19707,1.19724,1.19694,1.197,585300001.0
2006-02-09 20:08:00,1.1967,1.1968,1.1967,1.1968,1096800000.0
2006-02-09 20:09:00,1.19674,1.19684,1.19648,1.1966,1096800000.0
2006-02-09 20:10:00,1.19666,1.19713,1.19666,1.19711,1280300000.0
2006-02-09 20:11:00,1.19708,1.19708,1.19675,1.19677,625900002.0
2006-02-09 20:12:00,1.1971,1.1973,1.1971,1.1973,1232600011.0
2006-02-09 20:13:00,1.19691,1.19691,1.19669,1.19671,1232600011.0
2006-02-09 20:14:00,1.19682,1.19704,1.1967,1.19693,1601900001.0
2006-02-09 20:15:00,1.1972,1.1972,1.1972,1.1972,1782200023.0
2006-02-09 20:16:00,1.19683,1.19696,1.19678,1.19682,1782200023.0
2006-02-09 20:17:00,1.1968,1.1968,1.19656,1.19656,709999987.0
2006-02-09 20:18:00,1.19644,1.19654,1.19639,1.19654,573400007.0
2006-02-09 20:19:00,1.19648,1.19657,1.19639,1.19651,1515400004.0
2006-02-09 20:20:00,1.19645,1.19645,1.19582,1.19582,1637599993.0
2006-02-09 20:21:00,1.19586,1.19628,1.19586,1.19628,827699996.0
2006-02-09 20:22:00,1.19622,1.19632,1.19598,1.19607,776099993.0
2006-02-09 20:23:00,1.19602,1.19608,1.1958,1.19591,2113500007.0
2006-02-09 20:24:00,1.19591,1.19624,1.19591,1.19615,1082899995.0
2006-02-09 20:25:00,1.19618,1.19625,1.19611,1.19615,770899994.0
2006-02-09 20:26:00,1.19625,1.19631,1.19598,1.19598,819799998.0
2006-02-09 20:27:00,1.19599,1.19615,1.19585,1.19606,1753000010.0
2006-02-09 20:28:00,1.1973,1.1974,1.1972,1.1972,2132100012.0
2006-02-09 20:29:00,1.19626,1.19629,1.19608,1.19612,2132100012.0
2006-02-09 20:31:00,1.197,1.1971,1.197,1.197,1870900012.0
2006-02-09 20:32:00,1.1971,1.1971,1.1971,1.1971,1870900012.0
2006-02-09 20:34:00,1.1972,1.1976,1.1972,1.1976,1870900012.0
2006-02-09 20:35:00,1.19573,1.19598,1.19573,1.19597,1870900012.0
2006-02-09 20:36:00,1.19599,1.19611,1.19591,1.19598,1330400003.0
2006-02-09 20:37:00,1.19597,1.19608,1.19588,1.19597,1959100008.0
2006-02-09 20:38:00,1.1975,1.1975,1.1973,1.1973,1817300005.0
2006-02-09 20:39:00,1.1972,1.1973,1.1972,1.1972,1817300005.0
2006-02-09 20:40:00,1.19613,1.19634,1.19607,1.1962,1817300005.0
2006-02-09 20:41:00,1.1962,1.19631,1.19619,1.19622,1376000002.0
2006-02-09 20:42:00,1.19617,1.19628,1.19615,1.19621,936000006.0
2006-02-09 20:43:00,1.1969,1.197,1.1968,1.1968,1638600003.0
2006-02-09 20:44:00,1.1969,1.1969,1.1968,1.1968,1638600003.0
2006-02-09 20:45:00,1.1967,1.1968,1.1967,1.1968,1638600003.0
2006-02-09 20:46:00,1.19663,1.19698,1.19663,1.19682,1638600003.0
2006-02-09 20:47:00,1.1969,1.197,1.1969,1.197,2133200020.0
2006-02-09 20:48:00,1.1969,1.197,1.1969,1.197,2133200020.0
2006-02-09 20:49:00,1.19686,1.1969,1.19676,1.1968,2133200020.0
2006-02-09 20:50:00,1.1968,1.1969,1.1968,1.1969,1485899997.0
2006-02-09 20:51:00,1.19692,1.19696,1.19681,1.19682,1485899997.0
2006-02-09 20:52:00,1.1969,1.19691,1.19676,1.19676,2089600017.0
2006-02-09 20:53:00,1.1969,1.1969,1.1969,1.1969,1589300003.0
2006-02-09 20:55:00,1.1969,1.1969,1.1969,1.1969,1589300003.0
2006-02-09 20:56:00,1.1968,1.1968,1.1968,1.1968,1589300003.0
2006-02-09 20:57:00,1.1969,1.197,1.1968,1.197,1589300003.0
2006-02-09 20:58:00,1.1969,1.1969,1.1967,1.1968,1589300003.0
2006-02-09 20:59:00,1.1967,1.1968,1.1967,1.1968,1589300003.0
2006-02-09 21:00:00,1.1968,1.197,1.1968,1.1969,1589300003.0
2006-02-09 21:02:00,1.1968,1.1969,1.1968,1.1969,1589300003.0
2006-02-09 21:03:00,1.1967,1.1968,1.1966,1.1966,1589300003.0
2006-02-09 21:04:00,1.1965,1.19658,1.19643,1.19657,1589300003.0
2006-02-09 21:05:00,1.19655,1.1966,1.19645,1.19645,1725500006.0
2006-02-09 21:06:00,1.19641,1.1966,1.19641,1.19657,1232999991.0
2006-02-09 21:07:00,1.19655,1.19662,1.19638,1.19655,1495600001.0
2006-02-09 21:08:00,1.19664,1.19683,1.19664,1.19683,766699996.0
2006-02-09 21:09:00,1.19687,1.1971,1.19684,1.19704,740300002.0
2006-02-09 21:10:00,1.19705,1.19719,1.19697,1.19701,1403300013.0
2006-02-09 21:12:00,1.19716,1.19737,1.19715,1.19735,1490600005.0
2006-02-09 21:13:00,1.1972,1.1972,1.1971,1.1972,1719999980.0
2006-02-09 21:15:00,1.19738,1.19738,1.19716,1.19716,1719999980.0
2006-02-09 21:16:00,1.19722,1.19733,1.1972,1.19733,1486700009.0
2006-02-09 21:17:00,1.1972,1.1972,1.1972,1.1972,517599987.0
2006-02-09 21:18:00,1.19722,1.19725,1.19714,1.19719,517599987.0
2006-02-09 21:19:00,1.19722,1.19722,1.19702,1.19707,1631199997.0
2006-02-09 21:20:00,1.1973,1.1973,1.1971,1.1971,1596299997.0
2006-02-09 21:21:00,1.1972,1.1972,1.1971,1.1971,1596299997.0
2006-02-09 21:22:00,1.1972,1.1973,1.1972,1.1972,1596299997.0
2006-02-09 21:23:00,1.19666,1.19686,1.19657,1.19675,1596299997.0
2006-02-09 21:25:00,1.1969,1.19714,1.19683,1.19703,1197600008.0
2006-02-09 21:26:00,1.19723,1.1974,1.1972,1.19729,1693799990.0
2006-02-09 21:27:00,1.19737,1.19748,1.19728,1.19742,1285999992.0
2006-02-09 21:28:00,1.1974,1.19748,1.19726,1.19731,1064900001.0
2006-02-09 21:29:00,1.19713,1.19724,1.19713,1.1972,496399995.0
2006-02-09 21:30:00,1.19712,1.19719,1.19706,1.19713,621199998.0
2006-02-09 21:31:00,1.19719,1.19719,1.19709,1.1971,545199999.0
2006-02-09 21:33:00,1.19716,1.19719,1.19706,1.19706,1264099990.0
2006-02-09 21:34:00,1.1972,1.19752,1.1972,1.19752,1147500009.0
2006-02-09 21:35:00,1.19748,1.19763,1.19748,1.19757,1363600013.0
2006-02-09 21:36:00,1.19751,1.1976,1.19744,1.19751,658500002.0
2006-02-09 21:37:00,1.19742,1.19748,1.19732,1.19738,872199990.0
2006-02-09 21:38:00,1.19743,1.19751,1.19736,1.19738,1213699999.0
2006-02-09 21:39:00,1.19736,1.19738,1.19726,1.19726,690900009.0
2006-02-09 21:40:00,1.19731,1.19736,1.19723,1.19723,1977899994.0
2006-02-09 21:41:00,1.19711,1.19729,1.19711,1.19724,1187299986.0
2006-02-09 21:42:00,1.19721,1.19721,1.197,1.197,1023000010.0
2006-02-09 21:43:00,1.19701,1.19701,1.19681,1.19683,1075800012.0
2006-02-09 21:44:00,1.1979,1.1979,1.1978,1.1978,1955400014.0
2006-02-09 21:45:00,1.19682,1.19696,1.19682,1.1969,1955400014.0
2006-02-09 21:47:00,1.198,1.1981,1.1979,1.198,524499990.0
2006-02-09 21:48:00,1.19699,1.19708,1.19694,1.19704,524499990.0
2006-02-09 21:49:00,1.1969,1.197,1.19688,1.19695,419399995.0
2006-02-09 21:50:00,1.19694,1.19701,1.19689,1.19689,482299996.0
2006-02-09 21:51:00,1.19695,1.19701,1.1969,1.19695,1367299999.0
2006-02-09 21:52:00,1.19689,1.19695,1.19685,1.1969,728899996.0
2006-02-09 21:53:00,1.19682,1.19697,1.19682,1.19695,1925100009.0
2006-02-09 21:54:00,1.19695,1.19699,1.19679,1.19679,1606900006.0
2006-02-09 21:55:00,1.19683,1.19693,1.19675,1.19686,1006799995.0
2006-02-09 21:56:00,1.19688,1.19696,1.19683,1.19688,894700006.0
2006-02-09 21:57:00,1.19685,1.19699,1.19684,1.19699,1518599996.0
2006-02-09 21:58:00,1.19691,1.197,1.19689,1.19692,609200007.0
2006-02-09 21:59:00,1.19676,1.19689,1.19675,1.19689,1892199987.0
2006-02-09 22:00:00,1.19692,1.19704,1.19688,1.1969,868799999.0
2006-02-09 22:01:00,1.19683,1.19694,1.1968,1.1968,1355100001.0
2006-02-09 22:02:00,1.198,1.198,1.1979,1.198,1162400007.0
2006-02-09 22:03:00,1.19685,1.1969,1.19663,1.19663,1162400007.0
2006-02-09 22:04:00,1.19662,1.19675,1.19659,1.19665,2100400000.0
2006-02-09 22:05:00,1.19673,1.19687,1.19669,1.19687,893100005.0
2006-02-09 22:06:00,1.1968,1.19692,1.19676,1.19687,1623500001.0
2006-02-09 22:07:00,1.19688,1.19695,1.19679,1.1968,579200005.0
2006-02-09 22:08:00,1.19697,1.19705,1.19692,1.19702,1565600000.0
2006-02-09 22:09:00,1.19699,1.19703,1.19687,1.19698,713600011.0
2006-02-09 22:10:00,1.19689,1.19703,1.19683,1.197,876499997.0
2006-02-09 22:11:00,1.19686,1.19703,1.19686,1.197,526300005.0
2006-02-09 22:12:00,1.1982,1.1982,1.1982,1.1982,1144500006.0
2006-02-09 22:13:00,1.19711,1.19716,1.19704,1.1971,1144500006.0
2006-02-09 22:14:00,1.19715,1.1972,1.19708,1.19713,263899999.0
2006-02-09 22:15:00,1.19711,1.19728,1.19711,1.19728,417400002.0
2006-02-09 22:16:00,1.19723,1.19732,1.19715,1.19725,964799998.0
2006-02-09 22:17:00,1.19722,1.19728,1.19716,1.19725,746699995.0
2006-02-09 22:18:00,1.19725,1.19725,1.19711,1.19714,645800006.0
2006-02-09 22:19:00,1.19726,1.19729,1.19716,1.1972,389399993.0
2006-02-09 22:20:00,1.19721,1.19731,1.19717,1.19725,700900001.0
2006-02-09 22:21:00,1.19715,1.19726,1.19711,1.19716,1642100004.0
2006-02-09 22:22:00,1.19721,1.19733,1.19706,1.19706,812399994.0
2006-02-09 22:23:00,1.1977,1.1977,1.1976,1.1977,1374400017.0
2006-02-09 22:24:00,1.19724,1.19728,1.19712,1.19722,1374400017.0
2006-02-09 22:25:00,1.19722,1.19733,1.19715,1.19726,693399997.0
2006-02-09 22:26:00,1.19733,1.19735,1.19719,1.19728,1128700006.0
2006-02-09 22:27:00,1.19729,1.19735,1.19725,1.19735,967599993.0
2006-02-09 22:28:00,1.19724,1.19735,1.19723,1.19735,753300005.0
2006-02-09 22:29:00,1.1973,1.19736,1.19723,1.19736,505500008.0
2006-02-09 22:30:00,1.19722,1.19731,1.19718,1.19728,1171899999.0
2006-02-09 22:31:00,1.19726,1.19743,1.19725,1.19743,884100006.0
2006-02-09 22:32:00,1.19745,1.19748,1.19734,1.19744,854099991.0
2006-02-09 22:33:00,1.19736,1.19743,1.19725,1.19737,1252000002.0
2006-02-09 22:34:00,1.1977,1.1979,1.1976,1.1979,1106699993.0
2006-02-09 22:35:00,1.1971,1.19736,1.1971,1.19735,1106699993.0
2006-02-09 22:36:00,1.19743,1.19745,1.19729,1.19735,1181600005.0
2006-02-09 22:37:00,1.19737,1.19752,1.1973,1.19745,1261699995.0
2006-02-09 22:38:00,1.19747,1.19747,1.19727,1.19727,483599993.0
2006-02-09 22:39:00,1.19745,1.19745,1.19728,1.1973,1530899994.0
2006-02-09 22:41:00,1.19732,1.19752,1.19732,1.19752,1070400006.0
2006-02-09 22:42:00,1.19747,1.1977,1.19744,1.1977,1431400000.0
2006-02-09 22:43:00,1.19768,1.19786,1.19759,1.19786,526599995.0
2006-02-09 22:44:00,1.19784,1.19794,1.19775,1.19775,606299995.0
2006-02-09 22:45:00,1.1978,1.19787,1.19761,1.19764,1256300004.0
2006-02-09 22:46:00,1.19777,1.19784,1.19764,1.19772,464000004.0
2006-02-09 22:47:00,1.19791,1.19806,1.19789,1.198,512100004.0
2006-02-09 22:48:00,1.19788,1.1981,1.19785,1.19798,1392700008.0
2006-02-09 22:49:00,1.19791,1.19805,1.19788,1.19797,805300001.0
2006-02-09 22:50:00,1.198,1.198,1.19782,1.19788,224500001.0
2006-02-09 22:51:00,1.19777,1.19804,1.19776,1.19804,465299999.0
2006-02-09 22:52:00,1.19786,1.19803,1.19776,1.19792,1718400010.0
2006-02-09 22:53:00,1.19784,1.19796,1.19773,1.19777,820900010.0
2006-02-09 22:54:00,1.19783,1.19799,1.19782,1.19799,421699996.0
2006-02-09 22:55:00,1.19804,1.19818,1.19801,1.19801,654200001.0
2006-02-09 22:56:00,1.19811,1.19826,1.19795,1.19813,381399997.0
2006-02-09 22:57:00,1.19831,1.19837,1.19818,1.19819,894200000.0
2006-02-09 22:58:00,1.19813,1.19825,1.198,1.19803,1306399997.0
2006-02-09 22:59:00,1.19799,1.19813,1.1976,1.19791,1331300007.0
2006-02-09 23:00:00,1.19744,1.19804,1.19744,1.1979,424900005.0
2006-02-09 23:01:00,1.19782,1.19794,1.19782,1.19794,508300001.0
2006-02-09 23:02:00,1.19801,1.19807,1.19794,1.19804,421699992.0
2006-02-09 23:03:00,1.19798,1.19806,1.19792,1.19806,727800008.0
2006-02-09 23:04:00,1.19807,1.19816,1.198,1.19815,329899998.0
2006-02-09 23:05:00,1.19814,1.19825,1.19809,1.1982,475599997.0
2006-02-09 23:06:00,1.19819,1.19823,1.1981,1.19812,534299999.0
2006-02-09 23:07:00,1.19822,1.19829,1.19814,1.19814,722300001.0
2006-02-09 23:08:00,1.19829,1.19838,1.1982,1.19831,435400002.0
2006-02-09 23:09:00,1.19826,1.19839,1.19805,1.1982,647000002.0
2006-02-09 23:10:00,1.19831,1.19831,1.19815,1.19815,543300001.0
2006-02-09 23:11:00,1.19823,1.1983,1.19817,1.19823,528300002.0
2006-02-09 23:12:00,1.1981,1.19821,1.19805,1.19814,622599996.0
2006-02-09 23:13:00,1.19817,1.19828,1.19809,1.19821,635100005.0
2006-02-09 23:14:00,1.19827,1.19831,1.19813,1.19824,269299997.0
2006-02-09 23:15:00,1.19829,1.19835,1.19819,1.1983,559000014.0
2006-02-09 23:16:00,1.1982,1.1982,1.19802,1.1981,540000001.0
2006-02-09 23:17:00,1.19808,1.1981,1.19795,1.19795,420299997.0
2006-02-09 23:18:00,1.19798,1.19798,1.19781,1.19781,464400001.0
2006-02-09 23:19:00,1.19785,1.19785,1.19772,1.19773,566700012.0
2006-02-09 23:20:00,1.19763,1.1977,1.19758,1.19759,559799993.0
2006-02-09 23:21:00,1.19769,1.19773,1.19731,1.19765,513500002.0
2006-02-09 23:22:00,1.19757,1.19766,1.19755,1.19765,462200003.0
2006-02-09 23:23:00,1.19768,1.19768,1.19755,1.19758,499400004.0
2006-02-09 23:24:00,1.19756,1.19768,1.19753,1.1976,431000000.0
2006-02-09 23:25:00,1.19754,1.19775,1.1975,1.19775,467199994.0
2006-02-09 23:26:00,1.1977,1.19775,1.19756,1.19767,491200005.0
2006-02-09 23:27:00,1.19776,1.19777,1.19759,1.19759,337100006.0
2006-02-09 23:28:00,1.19771,1.19771,1.19752,1.19756,353200001.0
2006-02-09 23:29:00,1.19769,1.19778,1.19766,1.19771,534300002.0
2006-02-09 23:30:00,1.19764,1.19774,1.19763,1.19767,820199997.0
2006-02-09 23:31:00,1.19755,1.19763,1.19739,1.19751,504399999.0
2006-02-09 23:32:00,1.1976,1.19763,1.19751,1.19756,723899999.0
2006-02-09 23:33:00,1.19762,1.19764,1.19754,1.1976,272700001.0
2006-02-09 23:34:00,1.19765,1.1979,1.19764,1.19788,451100003.0
2006-02-09 23:35:00,1.19791,1.19797,1.19776,1.19783,362400004.0
2006-02-09 23:36:00,1.19788,1.19789,1.19773,1.1978,361400004.0
2006-02-09 23:37:00,1.19787,1.19788,1.19767,1.19767,471700000.0
2006-02-09 23:38:00,1.19768,1.19802,1.19768,1.198,539299999.0
2006-02-09 23:39:00,1.19802,1.19802,1.1979,1.1979,118399996.0
2006-02-09 23:40:00,1.1979,1.19794,1.19779,1.19789,783600003.0
2006-02-09 23:41:00,1.1979,1.1979,1.19767,1.19767,597200009.0
2006-02-09 23:42:00,1.19776,1.19793,1.19776,1.19787,443900000.0
2006-02-09 23:43:00,1.19788,1.19788,1.19771,1.19781,635500007.0
2006-02-09 23:44:00,1.19775,1.1979,1.19769,1.19782,622899997.0
2006-02-09 23:45:00,1.19778,1.19783,1.19767,1.19779,884000004.0
2006-02-09 23:46:00,1.19773,1.19778,1.19763,1.1977,413299994.0
2006-02-09 23:47:00,1.19775,1.19792,1.19774,1.19792,553199998.0
2006-02-09 23:48:00,1.19786,1.19793,1.19774,1.19777,627499990.0
2006-02-09 23:49:00,1.19772,1.19772,1.19757,1.19763,488099997.0
2006-02-09 23:50:00,1.19774,1.19782,1.19766,1.19774,564200008.0
2006-02-09 23:51:00,1.19783,1.19796,1.19783,1.19796,512999998.0
2006-02-09 23:52:00,1.19789,1.19795,1.1977,1.1977,870599999.0
2006-02-09 23:53:00,1.19786,1.19793,1.19781,1.19787,328200006.0
2006-02-09 23:54:00,1.1978,1.19789,1.19773,1.19782,739800000.0
2006-02-09 23:55:00,1.19774,1.19785,1.19772,1.19782,823399993.0
2006-02-09 23:56:00,1.19784,1.19794,1.19771,1.19787,882200006.0
2006-02-09 23:57:00,1.19775,1.19787,1.19775,1.19783,468400005.0
2006-02-09 23:58:00,1.19782,1.19782,1.19766,1.19766,455500000.0
2006-02-09 23:59:00,1.19775,1.19775,1.19754,1.19754,460999999.0
2006-02-10 00:00:00,1.19779,1.19822,1.19779,1.198,779500008.0
2006-02-10 00:01:00,1.19781,1.19815,1.19779,1.19808,619599987.0
2006-02-10 00:02:00,1.19795,1.19809,1.19776,1.19779,547900004.0
2006-02-10 00:03:00,1.1982,1.19826,1.19788,1.19794,475400004.0
2006-02-10 00:04:00,1.19807,1.19816,1.19776,1.1978,534099996.0
2006-02-10 00:05:00,1.19792,1.19815,1.19786,1.19801,699600002.0
2006-02-10 00:06:00,1.19817,1.19833,1.19786,1.19787,417600005.0
2006-02-10 00:07:00,1.19807,1.19836,1.19806,1.19808,484000000.0
2006-02-10 00:08:00,1.19812,1.19823,1.19785,1.19819,562200000.0
2006-02-10 00:09:00,1.1983,1.19835,1.19799,1.19818,562300000.0
2006-02-10 00:10:00,1.19827,1.19831,1.19801,1.19802,599800007.0
2006-02-10 00:11:00,1.19806,1.19826,1.19796,1.19812,652299996.0
2006-02-10 00:12:00,1.1981,1.19829,1.19803,1.1982,497000007.0
2006-02-10 00:13:00,1.19808,1.1982,1.19794,1.19814,541000004.0
2006-02-10 00:14:00,1.19818,1.19832,1.19807,1.19815,545999999.0
2006-02-10 00:15:00,1.19814,1.19827,1.19792,1.19797,412699999.0
2006-02-10 00:16:00,1.1979,1.19831,1.19781,1.19831,529199998.0
2006-02-10 00:17:00,1.19838,1.19838,1.1979,1.19802,597900006.0
2006-02-10 00:18:00,1.19794,1.19818,1.1979,1.19799,675699995.0
2006-02-10 00:19:00,1.19801,1.19839,1.1979,1.1983,601400005.0
2006-02-10 00:20:00,1.1982,1.19857,1.1982,1.19849,444499999.0
2006-02-10 00:21:00,1.19836,1.19853,1.1983,1.19843,452700005.0
2006-02-10 00:22:00,1.19855,1.19861,1.19823,1.19835,527399993.0
2006-02-10 00:23:00,1.19826,1.19832,1.19806,1.19821,652899994.0
2006-02-10 00:24:00,1.1982,1.1984,1.19812,1.19822,670100004.0
2006-02-10 00:25:00,1.19816,1.19832,1.19806,1.19813,659300004.0
2006-02-10 00:26:00,1.19818,1.19848,1.19818,1.19828,421000003.0
2006-02-10 00:27:00,1.19816,1.19829,1.19814,1.19821,421500009.0
2006-02-10 00:28:00,1.1981,1.19825,1.1981,1.19825,202499998.0
2006-02-10 00:29:00,1.19827,1.19835,1.19816,1.19829,743000001.0
2006-02-10 00:30:00,1.19823,1.19831,1.19815,1.19823,420000001.0
2006-02-10 00:31:00,1.19829,1.19833,1.19816,1.19824,375600004.0
2006-02-10 00:32:00,1.1982,1.1982,1.19811,1.19811,452699999.0
2006-02-10 00:33:00,1.19813,1.19816,1.19799,1.19805,336599993.0
2006-02-10 00:34:00,1.19801,1.19812,1.19788,1.19793,601399991.0
2006-02-10 00:35:00,1.19798,1.19805,1.19782,1.19805,629500002.0
2006-02-10 00:36:00,1.19795,1.19802,1.19781,1.19791,499799997.0
2006-02-10 00:37:00,1.19792,1.19805,1.19785,1.198,481299997.0
2006-02-10 00:38:00,1.19793,1.19808,1.19787,1.19795,405799999.0
2006-02-10 00:39:00,1.19795,1.19812,1.19795,1.19805,396300004.0
2006-02-10 00:40:00,1.1981,1.19813,1.19799,1.19799,573699996.0
2006-02-10 00:41:00,1.19795,1.19817,1.19795,1.19813,544400001.0
2006-02-10 00:42:00,1.19805,1.19812,1.19792,1.19802,409899997.0
2006-02-10 00:43:00,1.19798,1.19805,1.1979,1.19803,237600006.0
2006-02-10 00:44:00,1.19795,1.19814,1.19795,1.19814,254700006.0
2006-02-10 00:45:00,1.19812,1.19812,1.19798,1.19802,975499988.0
2006-02-10 00:46:00,1.19815,1.19815,1.19806,1.1981,200100004.0
2006-02-10 00:47:00,1.19808,1.19815,1.19797,1.19815,716300004.0
2006-02-10 00:48:00,1.19808,1.19814,1.19806,1.19811,252800001.0
2006-02-10 00:49:00,1.19808,1.19817,1.19801,1.19808,551200004.0
2006-02-10 00:50:00,1.1981,1.19817,1.19809,1.19815,316599994.0
2006-02-10 00:51:00,1.19815,1.19817,1.19802,1.19805,680200014.0
2006-02-10 00:52:00,1.19815,1.19817,1.19796,1.19811,367299993.0
2006-02-10 00:53:00,1.19815,1.19815,1.19806,1.1981,262500003.0
2006-02-10 00:54:00,1.19815,1.19815,1.19806,1.19806,379999996.0
2006-02-10 00:55:00,1.19809,1.19815,1.19805,1.19812,313899999.0
2006-02-10 00:56:00,1.19814,1.19824,1.19813,1.19822,403399996.0
2006-02-10 00:57:00,1.19815,1.19827,1.19814,1.19825,282600001.0
2006-02-10 00:58:00,1.19822,1.19832,1.19812,1.19825,623100007.0
2006-02-10 00:59:00,1.19824,1.19838,1.19824,1.19838,239100004.0
2006-02-10 01:00:00,1.19836,1.19841,1.19824,1.19825,415400005.0
2006-02-10 01:01:00,1.19841,1.19842,1.19824,1.19824,211900002.0
2006-02-10 01:02:00,1.19817,1.19841,1.19817,1.19834,527200004.0
2006-02-10 01:03:00,1.1984,1.19841,1.19828,1.1983,401599997.0
2006-02-10 01:04:00,1.19837,1.19843,1.19829,1.19829,800799997.0
2006-02-10 01:05:00,1.19824,1.19838,1.19823,1.19838,712700000.0
2006-02-10 01:06:00,1.19838,1.19838,1.19825,1.19828,367600008.0
2006-02-10 01:07:00,1.1984,1.1984,1.19827,1.19834,662900001.0
2006-02-10 01:08:00,1.1983,1.19843,1.19817,1.19833,456699994.0
2006-02-10 01:09:00,1.19836,1.19862,1.19836,1.19862,552299997.0
2006-02-10 01:10:00,1.1986,1.19867,1.19849,1.19858,478000002.0
2006-02-10 01:11:00,1.1986,1.19865,1.19848,1.19852,421699998.0
2006-02-10 01:12:00,1.19852,1.19855,1.19843,1.19848,426900007.0
2006-02-10 01:13:00,1.19843,1.19853,1.19836,1.19852,440300005.0
2006-02-10 01:14:00,1.19852,1.19863,1.19844,1.19856,733300001.0
2006-02-10 01:15:00,1.19865,1.19865,1.19854,1.19859,480100003.0
2006-02-10 01:16:00,1.19855,1.19865,1.19844,1.19851,425600004.0
2006-02-10 01:17:00,1.19844,1.19852,1.19819,1.1985,745099996.0
2006-02-10 01:18:00,1.19842,1.19866,1.19838,1.19866,647799998.0
2006-02-10 01:19:00,1.19861,1.19871,1.19853,1.19862,206000002.0
2006-02-10 01:20:00,1.19856,1.19863,1.19848,1.19857,596400003.0
2006-02-10 01:21:00,1.19846,1.19858,1.19841,1.19857,760500002.0
2006-02-10 01:22:00,1.1985,1.19857,1.19841,1.19841,351700001.0
2006-02-10 01:23:00,1.19854,1.19854,1.19838,1.19848,526699999.0
2006-02-10 01:24:00,1.19855,1.19858,1.1985,1.19851,765500014.0
2006-02-10 01:25:00,1.19858,1.19858,1.1984,1.1984,581900004.0
2006-02-10 01:26:00,1.19849,1.19855,1.19842,1.19855,319700001.0
2006-02-10 01:27:00,1.19848,1.19851,1.19834,1.19839,440300009.0
2006-02-10 01:28:00,1.19846,1.19848,1.19833,1.19834,356200006.0
2006-02-10 01:29:00,1.19846,1.19849,1.19839,1.19839,254800002.0
2006-02-10 01:30:00,1.1985,1.1985,1.19835,1.19843,447099999.0
2006-02-10 01:31:00,1.1985,1.19856,1.19836,1.19849,459199997.0
2006-02-10 01:32:00,1.19856,1.19859,1.19849,1.19849,646200000.0
2006-02-10 01:33:00,1.19848,1.1986,1.19847,1.1986,628600012.0
2006-02-10 01:34:00,1.19849,1.19864,1.19847,1.19862,806900006.0
2006-02-10 01:35:00,1.19853,1.19865,1.19848,1.1986,267799995.0
2006-02-10 01:36:00,1.19867,1.19875,1.19856,1.19856,324499997.0
2006-02-10 01:37:00,1.19869,1.19875,1.19865,1.19875,567100001.0
2006-02-10 01:38:00,1.19873,1.19874,1.19863,1.19869,281999999.0
2006-02-10 01:39:00,1.19872,1.19875,1.1986,1.1986,534799999.0
2006-02-10 01:40:00,1.19864,1.19875,1.1986,1.1987,205799999.0
2006-02-10 01:41:00,1.19875,1.19875,1.19861,1.19869,553899999.0
2006-02-10 01:42:00,1.19869,1.19873,1.19865,1.19873,366799996.0
2006-02-10 01:43:00,1.19873,1.19874,1.19855,1.19856,789099994.0
2006-02-10 01:44:00,1.1986,1.19865,1.1985,1.19859,211799998.0
2006-02-10 01:45:00,1.19863,1.19863,1.19852,1.19855,340799996.0
2006-02-10 01:46:00,1.19862,1.19868,1.19854,1.19854,742400006.0
2006-02-10 01:47:00,1.19856,1.19865,1.19856,1.19865,311299998.0
2006-02-10 01:48:00,1.19859,1.19865,1.19855,1.19863,302700002.0
2006-02-10 01:49:00,1.19851,1.1988,1.19851,1.19871,350600000.0
2006-02-10 01:50:00,1.19866,1.19876,1.19859,1.19865,366899994.0
2006-02-10 01:51:00,1.19864,1.19875,1.19858,1.19865,695600000.0
2006-02-10 01:52:00,1.19848,1.19884,1.19848,1.19875,616400001.0
2006-02-10 01:53:00,1.19872,1.1991,1.19872,1.1991,560900009.0
2006-02-10 01:54:00,1.1991,1.19913,1.19903,1.19903,493500000.0
2006-02-10 01:55:00,1.199,1.19914,1.19897,1.19898,456399994.0
2006-02-10 01:56:00,1.19908,1.19916,1.19898,1.19907,527700001.0
2006-02-10 01:57:00,1.19907,1.19907,1.19894,1.19897,324100001.0
2006-02-10 01:58:00,1.19909,1.19909,1.19902,1.19902,97099998.0
2006-02-10 01:59:00,1.19895,1.19911,1.19895,1.19906,394899999.0
2006-02-10 02:00:00,1.19901,1.19961,1.19901,1.19961,729800003.0
2006-02-10 02:01:00,1.19962,1.19966,1.19948,1.19961,729700001.0
2006-02-10 02:02:00,1.19984,1.20099,1.19984,1.20061,449299994.0
2006-02-10 02:03:00,1.20036,1.20048,1.20013,1.20033,732400002.0
2006-02-10 02:04:00,1.20034,1.20042,1.19977,1.1998,848399985.0
2006-02-10 02:05:00,1.19956,1.19956,1.19919,1.19935,566700004.0
2006-02-10 02:06:00,1.1994,1.1994,1.19917,1.19917,236100000.0
2006-02-10 02:07:00,1.19919,1.19919,1.19864,1.19868,234499998.0
2006-02-10 02:08:00,1.1985,1.19851,1.19835,1.19843,331499993.0
2006-02-10 02:09:00,1.19856,1.1988,1.19854,1.19868,609199995.0
2006-02-10 02:10:00,1.19867,1.19872,1.19838,1.19839,464899999.0
2006-02-10 02:11:00,1.19832,1.19839,1.19822,1.1983,493100001.0
2006-02-10 02:12:00,1.19832,1.19837,1.19825,1.19829,360999998.0
2006-02-10 02:13:00,1.19834,1.19856,1.19826,1.19843,279300002.0
2006-02-10 02:14:00,1.19854,1.19862,1.19842,1.19848,366500003.0
2006-02-10 02:15:00,1.19847,1.19863,1.19843,1.19855,386499999.0
2006-02-10 02:16:00,1.19861,1.19862,1.19848,1.19848,313700001.0
2006-02-10 02:17:00,1.19855,1.1986,1.19844,1.19845,768700001.0
2006-02-10 02:18:00,1.19833,1.19844,1.19822,1.19827,237200001.0
2006-02-10 02:19:00,1.19815,1.19822,1.19804,1.19818,355800004.0
2006-02-10 02:20:00,1.19828,1.19828,1.1981,1.1981,337599997.0
2006-02-10 02:21:00,1.19829,1.19836,1.19824,1.1983,723099999.0
2006-02-10 02:22:00,1.19838,1.19841,1.19823,1.1983,930899994.0
2006-02-10 02:23:00,1.19833,1.19835,1.19824,1.19824,404700002.0
2006-02-10 02:24:00,1.19794,1.19807,1.19763,1.19783,321400007.0
2006-02-10 02:25:00,1.19783,1.19804,1.1977,1.1979,453900005.0
2006-02-10 02:26:00,1.19816,1.19827,1.19816,1.19821,568000002.0
2006-02-10 02:27:00,1.19796,1.19808,1.19794,1.19805,535900004.0
2006-02-10 02:28:00,1.19795,1.19809,1.19779,1.19801,399600001.0
2006-02-10 02:29:00,1.19807,1.19825,1.19806,1.19817,482000003.0
2006-02-10 02:30:00,1.19808,1.19821,1.19808,1.19821,164800003.0
2006-02-10 02:31:00,1.19825,1.19825,1.19814,1.19818,238900001.0
2006-02-10 02:32:00,1.19808,1.19808,1.19791,1.198,241899999.0
2006-02-10 02:33:00,1.19796,1.19797,1.1978,1.1978,396500005.0
2006-02-10 02:34:00,1.19793,1.19811,1.19782,1.19802,219900002.0
2006-02-10 02:35:00,1.19807,1.19814,1.19798,1.19808,519199999.0
2006-02-10 02:36:00,1.19793,1.19793,1.19766,1.19766,312499997.0
2006-02-10 02:37:00,1.1974,1.19754,1.19699,1.19704,527799997.0
2006-02-10 02:38:00,1.19695,1.19701,1.1966,1.19672,478400004.0
2006-02-10 02:39:00,1.19675,1.19709,1.19668,1.19704,840800009.0
2006-02-10 02:40:00,1.19707,1.19715,1.197,1.197,428300006.0
2006-02-10 02:41:00,1.19685,1.19694,1.19674,1.19681,396500000.0
2006-02-10 02:42:00,1.19669,1.19678,1.19659,1.19664,151799999.0
2006-02-10 02:43:00,1.19655,1.19662,1.19638,1.19644,679500000.0
2006-02-10 02:44:00,1.19641,1.19658,1.19641,1.19656,536700001.0
2006-02-10 02:45:00,1.19658,1.19678,1.19654,1.19654,714899997.0
2006-02-10 02:46:00,1.19666,1.19666,1.19648,1.19648,519200002.0
2006-02-10 02:47:00,1.19658,1.19683,1.19649,1.19649,551000000.0
2006-02-10 02:48:00,1.19649,1.19658,1.19635,1.19646,343799999.0
2006-02-10 02:49:00,1.19657,1.19659,1.19641,1.19642,516200005.0
2006-02-10 02:50:00,1.19658,1.19665,1.19653,1.19654,893500003.0
2006-02-10 02:51:00,1.19658,1.19663,1.19648,1.19657,339200002.0
2006-02-10 02:52:00,1.19653,1.19671,1.19653,1.19668,583500003.0
2006-02-10 02:53:00,1.19675,1.19675,1.1966,1.1966,505100001.0
2006-02-10 02:54:00,1.19663,1.19663,1.19641,1.1965,448599996.0
2006-02-10 02:55:00,1.19638,1.19661,1.19638,1.19661,358100001.0
2006-02-10 02:56:00,1.19662,1.19663,1.19655,1.19658,409900011.0
2006-02-10 02:57:00,1.1966,1.19662,1.19643,1.19655,605599998.0
2006-02-10 02:58:00,1.19667,1.19679,1.19665,1.19667,623900005.0
2006-02-10 02:59:00,1.19678,1.19695,1.19678,1.19695,344999995.0
2006-02-10 03:00:00,1.19702,1.19713,1.19702,1.19712,854300006.0
2006-02-10 03:01:00,1.19712,1.19729,1.19707,1.19715,495100010.0
2006-02-10 03:02:00,1.19702,1.1971,1.19692,1.19695,637700001.0
2006-02-10 03:03:00,1.19688,1.19711,1.1968,1.19695,566299994.0
2006-02-10 03:04:00,1.19703,1.19704,1.19687,1.19696,627199994.0
2006-02-10 03:05:00,1.19708,1.19712,1.19695,1.19695,664699998.0
2006-02-10 03:06:00,1.19712,1.1972,1.19704,1.1971,770899994.0
2006-02-10 03:07:00,1.19721,1.19733,1.19716,1.19733,296300003.0
2006-02-10 03:08:00,1.19718,1.19733,1.19718,1.19728,280699999.0
2006-02-10 03:09:00,1.1971,1.1972,1.19703,1.19708,459100004.0
2006-02-10 03:10:00,1.19706,1.19706,1.1969,1.19691,742200002.0
2006-02-10 03:11:00,1.19702,1.19705,1.19693,1.19699,356699997.0
2006-02-10 03:12:00,1.19702,1.19712,1.19696,1.19704,549199999.0
2006-02-10 03:13:00,1.19703,1.19703,1.19685,1.19696,232699996.0
2006-02-10 03:14:00,1.19695,1.19695,1.19683,1.1969,441100003.0
2006-02-10 03:15:00,1.19686,1.19693,1.19679,1.1969,353200009.0
2006-02-10 03:16:00,1.19698,1.19722,1.19695,1.19715,586300006.0
2006-02-10 03:17:00,1.19719,1.19733,1.19708,1.19715,488199994.0
2006-02-10 03:18:00,1.1971,1.19713,1.19695,1.197,287999997.0
2006-02-10 03:19:00,1.19713,1.19713,1.19686,1.19692,268800004.0
2006-02-10 03:20:00,1.19695,1.19698,1.19678,1.1969,622600002.0
2006-02-10 03:21:00,1.19691,1.19699,1.19687,1.19699,477699997.0
2006-02-10 03:22:00,1.19693,1.19713,1.19693,1.19713,469699998.0
2006-02-10 03:23:00,1.1971,1.19725,1.19699,1.1972,325600006.0
2006-02-10 03:24:00,1.19718,1.19722,1.19709,1.19714,490399997.0
2006-02-10 03:25:00,1.19723,1.19732,1.19722,1.1973,691300000.0
2006-02-10 03:26:00,1.19733,1.19737,1.1972,1.1973,688200003.0
2006-02-10 03:27:00,1.1973,1.19742,1.19723,1.19733,410899999.0
2006-02-10 03:28:00,1.19735,1.19741,1.19728,1.19732,417800000.0
2006-02-10 03:29:00,1.19725,1.19735,1.19725,1.19735,172099997.0
2006-02-10 03:30:00,1.19729,1.19731,1.19712,1.19715,756400010.0
2006-02-10 03:31:00,1.19716,1.19723,1.19711,1.19717,564400000.0
2006-02-10 03:32:00,1.1973,1.19738,1.19723,1.19732,234899997.0
2006-02-10 03:33:00,1.19746,1.19746,1.19732,1.19732,497799999.0
2006-02-10 03:34:00,1.19735,1.19744,1.19719,1.19734,780800001.0
2006-02-10 03:35:00,1.19734,1.19743,1.19711,1.19733,616100009.0
2006-02-10 03:36:00,1.19724,1.19738,1.19724,1.19735,234499999.0
2006-02-10 03:37:00,1.19728,1.19735,1.1972,1.19732,553000007.0
2006-02-10 03:38:00,1.19737,1.19744,1.19729,1.19729,659500000.0
2006-02-10 03:39:00,1.19747,1.19753,1.19737,1.19749,623100005.0
2006-02-10 03:40:00,1.19747,1.1975,1.19736,1.19736,617300008.0
2006-02-10 03:41:00,1.19739,1.19745,1.19727,1.19734,573799995.0
2006-02-10 03:42:00,1.19725,1.19749,1.19725,1.19747,777800012.0
2006-02-10 03:43:00,1.19744,1.19755,1.1974,1.19752,609500000.0
2006-02-10 03:44:00,1.19739,1.19756,1.19734,1.19749,649099997.0
2006-02-10 03:45:00,1.1974,1.19747,1.1973,1.1974,550999991.0
2006-02-10 03:46:00,1.19745,1.19745,1.1974,1.1974,93999997.0
2006-02-10 03:47:00,1.19749,1.19751,1.19737,1.19737,507299997.0
2006-02-10 03:48:00,1.1974,1.19747,1.19736,1.19742,521699999.0
2006-02-10 03:49:00,1.19739,1.1976,1.19739,1.19757,408600005.0
2006-02-10 03:50:00,1.19767,1.19804,1.19767,1.19804,321700001.0
2006-02-10 03:51:00,1.19806,1.19813,1.19802,1.19804,480500003.0
2006-02-10 03:52:00,1.19803,1.19803,1.19784,1.19784,558000000.0
2006-02-10 03:53:00,1.19784,1.19802,1.19777,1.19795,579599998.0
2006-02-10 03:54:00,1.19796,1.198,1.19781,1.19784,619699996.0
2006-02-10 03:55:00,1.19776,1.19799,1.19774,1.19798,593600001.0
2006-02-10 03:56:00,1.19809,1.1981,1.19784,1.19793,521100000.0
2006-02-10 03:57:00,1.19791,1.19802,1.19786,1.19793,521800001.0
2006-02-10 03:58:00,1.19796,1.19806,1.19796,1.19798,642399994.0
2006-02-10 03:59:00,1.1979,1.19795,1.19781,1.19793,406499995.0
2006-02-10 04:00:00,1.19789,1.19791,1.19769,1.19769,546399993.0
2006-02-10 04:01:00,1.19778,1.19791,1.19775,1.19778,637900000.0
2006-02-10 04:02:00,1.19784,1.19802,1.19783,1.19798,732300004.0
2006-02-10 04:03:00,1.19788,1.19801,1.19786,1.19795,754200003.0
2006-02-10 04:04:00,1.19795,1.19809,1.19795,1.19807,615300002.0
2006-02-10 04:05:00,1.19809,1.1982,1.19783,1.19803,534499997.0
2006-02-10 04:06:00,1.19797,1.19811,1.19795,1.1981,422500003.0
2006-02-10 04:07:00,1.1982,1.19827,1.19812,1.19812,250000003.0
2006-02-10 04:08:00,1.19822,1.19826,1.19804,1.19812,492099998.0
2006-02-10 04:09:00,1.19813,1.19813,1.19801,1.19801,338299997.0
2006-02-10 04:10:00,1.19809,1.19817,1.19804,1.19809,335100009.0
2006-02-10 04:11:00,1.19791,1.19802,1.19777,1.19784,726700001.0
2006-02-10 04:12:00,1.19781,1.19794,1.19768,1.1978,598999998.0
2006-02-10 04:13:00,1.1977,1.19785,1.19766,1.19778,573799995.0
2006-02-10 04:14:00,1.19779,1.19785,1.19775,1.19782,88700001.0
2006-02-10 04:15:00,1.19784,1.19792,1.19784,1.19792,218800001.0
2006-02-10 04:16:00,1.19775,1.19793,1.19774,1.19783,497600002.0
2006-02-10 04:17:00,1.19785,1.19785,1.1978,1.1978,32800001.0
2006-02-10 04:18:00,1.19783,1.19788,1.19775,1.19775,586799998.0
2006-02-10 04:19:00,1.19783,1.19787,1.1977,1.1977,445799995.0
2006-02-10 04:20:00,1.19776,1.19783,1.19762,1.19771,457400007.0
2006-02-10 04:21:00,1.19771,1.19783,1.19762,1.19783,485000008.0
2006-02-10 04:22:00,1.19785,1.19787,1.19773,1.19775,514700001.0
2006-02-10 04:23:00,1.1978,1.19788,1.19774,1.19788,330200001.0
2006-02-10 04:24:00,1.19774,1.19785,1.19773,1.19782,482199995.0
2006-02-10 04:25:00,1.19782,1.19785,1.19772,1.19779,337800000.0
2006-02-10 04:26:00,1.19781,1.19784,1.19773,1.19774,288099999.0
2006-02-10 04:27:00,1.19756,1.1978,1.19755,1.19779,673099993.0
2006-02-10 04:28:00,1.19782,1.19785,1.19769,1.1977,582799998.0
2006-02-10 04:29:00,1.19773,1.19781,1.19773,1.19781,154400002.0
2006-02-10 04:30:00,1.1977,1.1977,1.1975,1.19759,870400002.0
2006-02-10 04:31:00,1.19767,1.19773,1.19756,1.19758,518499999.0
2006-02-10 04:32:00,1.19762,1.19773,1.19755,1.19761,461000000.0
2006-02-10 04:33:00,1.19765,1.19773,1.19756,1.19766,449899998.0
2006-02-10 04:34:00,1.19763,1.19776,1.19756,1.19764,562300003.0
2006-02-10 04:35:00,1.19772,1.19798,1.19767,1.19793,574500001.0
2006-02-10 04:36:00,1.19797,1.19803,1.19788,1.19794,470400008.0
2006-02-10 04:37:00,1.1978,1.198,1.1978,1.19792,189400000.0
2006-02-10 04:38:00,1.19785,1.19785,1.19774,1.19785,720799988.0
2006-02-10 04:39:00,1.19775,1.19783,1.19764,1.19767,609600003.0
2006-02-10 04:40:00,1.19757,1.19773,1.19757,1.19773,384900006.0
2006-02-10 04:41:00,1.1977,1.1977,1.19747,1.19747,429700010.0
2006-02-10 04:42:00,1.19761,1.19765,1.19743,1.19748,618999999.0
2006-02-10 04:43:00,1.19742,1.1975,1.19738,1.19748,572099993.0
2006-02-10 04:44:00,1.19755,1.19791,1.19755,1.19791,508899999.0
2006-02-10 04:45:00,1.19797,1.19807,1.19794,1.19795,469899997.0
2006-02-10 04:46:00,1.19793,1.19793,1.1978,1.1978,363299995.0
2006-02-10 04:47:00,1.19778,1.19785,1.19765,1.19775,371699998.0
2006-02-10 04:48:00,1.19769,1.19779,1.1976,1.19765,298100000.0
2006-02-10 04:49:00,1.19764,1.19777,1.19756,1.19765,513999996.0
2006-02-10 04:50:00,1.19779,1.19795,1.19778,1.1979,278800006.0
2006-02-10 04:51:00,1.19793,1.19798,1.19776,1.19776,416600001.0
2006-02-10 04:52:00,1.19792,1.19792,1.19774,1.19774,745300005.0
2006-02-10 04:53:00,1.19773,1.19778,1.19763,1.19774,505500005.0
2006-02-10 04:54:00,1.1977,1.19774,1.19756,1.19763,467300000.0
2006-02-10 04:55:00,1.19767,1.19775,1.19756,1.19756,547800001.0
2006-02-10 04:56:00,1.19762,1.19768,1.19752,1.1976,895499996.0
2006-02-10 04:57:00,1.19766,1.19773,1.19754,1.19773,502900001.0
2006-02-10 04:58:00,1.19775,1.19791,1.19775,1.19791,431799996.0
2006-02-10 04:59:00,1.19797,1.19799,1.19784,1.19784,455600001.0
2006-02-10 05:00:00,1.19787,1.19802,1.19787,1.19791,728899998.0
2006-02-10 05:01:00,1.19794,1.19798,1.1978,1.1979,235400001.0
2006-02-10 05:02:00,1.19777,1.19787,1.19774,1.19783,382999999.0
2006-02-10 05:03:00,1.19781,1.19781,1.19767,1.19772,440400002.0
2006-02-10 05:04:00,1.1976,1.19775,1.19758,1.19768,397300002.0
2006-02-10 05:05:00,1.19766,1.19775,1.19764,1.19773,453200004.0
2006-02-10 05:06:00,1.19773,1.19776,1.1976,1.19772,549199996.0
2006-02-10 05:07:00,1.19777,1.19785,1.19768,1.19773,649899993.0
2006-02-10 05:08:00,1.1978,1.1978,1.19761,1.1978,765799995.0
2006-02-10 05:09:00,1.19783,1.19783,1.19763,1.19776,788000008.0
2006-02-10 05:10:00,1.19785,1.19786,1.1977,1.19772,676300002.0
2006-02-10 05:11:00,1.19765,1.19775,1.19762,1.19775,190900003.0
2006-02-10 05:12:00,1.1977,1.19775,1.19762,1.1977,351900005.0
2006-02-10 05:13:00,1.19756,1.19775,1.19756,1.19775,556800005.0
2006-02-10 05:14:00,1.19768,1.19775,1.19759,1.1977,394900001.0
2006-02-10 05:15:00,1.19768,1.19778,1.19761,1.19775,482399992.0
2006-02-10 05:16:00,1.19768,1.19775,1.1976,1.19775,295299997.0
2006-02-10 05:17:00,1.1977,1.1977,1.1976,1.1976,193000000.0
2006-02-10 05:18:00,1.19778,1.19778,1.19765,1.1977,503200001.0
2006-02-10 05:19:00,1.19771,1.19773,1.19753,1.19765,242900004.0
2006-02-10 05:20:00,1.19775,1.19783,1.19775,1.19783,164499995.0
2006-02-10 05:21:00,1.19782,1.19782,1.19766,1.19771,407700001.0
2006-02-10 05:22:00,1.19784,1.19788,1.19772,1.19785,640999984.0
2006-02-10 05:23:00,1.19782,1.19794,1.19774,1.19784,624700004.0
2006-02-10 05:24:00,1.19795,1.19795,1.1978,1.19788,849599999.0
2006-02-10 05:25:00,1.19791,1.19798,1.19786,1.19795,615200000.0
2006-02-10 05:26:00,1.19792,1.19798,1.19785,1.1979,381999999.0
2006-02-10 05:27:00,1.19791,1.19794,1.19782,1.19784,386900009.0
2006-02-10 05:28:00,1.19779,1.19785,1.19771,1.19783,673699997.0
2006-02-10 05:29:00,1.19778,1.19785,1.19772,1.19785,270499998.0
2006-02-10 05:30:00,1.19783,1.19783,1.19769,1.19777,704000003.0
2006-02-10 05:31:00,1.19773,1.1979,1.19765,1.1978,479300008.0
2006-02-10 05:32:00,1.19793,1.19805,1.19785,1.19798,690200003.0
2006-02-10 05:33:00,1.19805,1.19805,1.1978,1.1978,535400006.0
2006-02-10 05:34:00,1.19797,1.19804,1.19772,1.19772,737499991.0
2006-02-10 05:35:00,1.1978,1.19795,1.1978,1.19795,218800001.0
2006-02-10 05:36:00,1.19788,1.19795,1.19777,1.19784,676999997.0
2006-02-10 05:37:00,1.1979,1.19803,1.19781,1.19795,437499994.0
2006-02-10 05:38:00,1.19801,1.1981,1.19795,1.19809,564699999.0
2006-02-10 05:39:00,1.19814,1.1982,1.19806,1.19814,344000009.0
2006-02-10 05:40:00,1.19819,1.19823,1.19804,1.19804,428899999.0
2006-02-10 05:41:00,1.19817,1.19822,1.19801,1.19817,662299993.0
2006-02-10 05:42:00,1.19812,1.1982,1.19804,1.19809,287400005.0
2006-02-10 05:43:00,1.1981,1.19828,1.1981,1.19828,579500000.0
2006-02-10 05:44:00,1.19811,1.19827,1.19811,1.19822,562899995.0
2006-02-10 05:45:00,1.19826,1.19835,1.19813,1.19829,586000009.0
2006-02-10 05:46:00,1.19833,1.19837,1.19823,1.19824,537000004.0
2006-02-10 05:47:00,1.19827,1.19833,1.19817,1.19823,644499999.0
2006-02-10 05:48:00,1.19823,1.19834,1.19823,1.19834,190900001.0
2006-02-10 05:49:00,1.19839,1.19844,1.19832,1.19834,546900004.0
2006-02-10 05:50:00,1.19843,1.19843,1.1983,1.19836,192700000.0
2006-02-10 05:51:00,1.19843,1.19852,1.19842,1.1985,355899999.0
2006-02-10 05:52:00,1.19852,1.19855,1.19836,1.19836,602999998.0
2006-02-10 05:53:00,1.19846,1.19867,1.19846,1.19857,306300000.0
2006-02-10 05:54:00,1.19846,1.19853,1.19834,1.19842,403500003.0
2006-02-10 05:55:00,1.19842,1.19845,1.19826,1.19826,469500003.0
2006-02-10 05:56:00,1.19838,1.19852,1.19831,1.19834,444499999.0
2006-02-10 05:57:00,1.19847,1.19868,1.19847,1.19868,64100000.0
2006-02-10 05:58:00,1.19862,1.19875,1.19862,1.19872,272099995.0
2006-02-10 05:59:00,1.19875,1.19877,1.1986,1.1986,806100003.0
2006-02-10 06:00:00,1.19868,1.19875,1.1986,1.19875,447599995.0
2006-02-10 06:01:00,1.19875,1.19875,1.1986,1.19869,545899998.0
2006-02-10 06:02:00,1.19866,1.19878,1.19866,1.19878,484200001.0
2006-02-10 06:03:00,1.19869,1.19874,1.19844,1.19855,861799991.0
2006-02-10 06:04:00,1.19855,1.19857,1.1984,1.1984,475799997.0
2006-02-10 06:05:00,1.19849,1.19855,1.19828,1.19834,886999998.0
2006-02-10 06:06:00,1.19826,1.19829,1.19817,1.19823,66400002.0
2006-02-10 06:07:00,1.19824,1.19832,1.19816,1.19821,651800004.0
2006-02-10 06:08:00,1.19823,1.19833,1.19816,1.19816,354600004.0
2006-02-10 06:09:00,1.19822,1.19833,1.19816,1.19827,369300003.0
2006-02-10 06:10:00,1.19837,1.19844,1.19828,1.19837,666900000.0
2006-02-10 06:11:00,1.19835,1.19839,1.19825,1.19833,444999998.0
2006-02-10 06:12:00,1.19827,1.19837,1.1982,1.19835,479900002.0
2006-02-10 06:13:00,1.19835,1.19841,1.19823,1.19836,690300003.0
2006-02-10 06:14:00,1.19821,1.19831,1.19815,1.19822,518099997.0
2006-02-10 06:15:00,1.19825,1.19836,1.19825,1.19833,368200003.0
2006-02-10 06:16:00,1.19833,1.19853,1.19833,1.19849,696900005.0
2006-02-10 06:17:00,1.19846,1.19853,1.19838,1.19847,903300003.0
2006-02-10 06:18:00,1.19843,1.19844,1.19832,1.19838,418000000.0
2006-02-10 06:19:00,1.19836,1.19844,1.19825,1.19833,574899996.0
2006-02-10 06:20:00,1.19822,1.19837,1.19822,1.19824,480900007.0
2006-02-10 06:21:00,1.19828,1.1984,1.19828,1.19837,775300002.0
2006-02-10 06:22:00,1.19839,1.19839,1.19826,1.19826,453600004.0
2006-02-10 06:23:00,1.19831,1.19835,1.19822,1.19834,550700005.0
2006-02-10 06:24:00,1.19835,1.1984,1.19825,1.19834,552200000.0
2006-02-10 06:25:00,1.1984,1.1984,1.19825,1.19831,767900006.0
2006-02-10 06:26:00,1.19837,1.19842,1.19829,1.19832,488200007.0
2006-02-10 06:27:00,1.19832,1.1984,1.19829,1.19837,582800000.0
2006-02-10 06:28:00,1.19829,1.19843,1.19827,1.19839,307999995.0
2006-02-10 06:29:00,1.19835,1.19841,1.19831,1.19835,419600011.0
2006-02-10 06:30:00,1.19829,1.19829,1.19822,1.19824,38400000.0
2006-02-10 06:31:00,1.19817,1.19824,1.19809,1.1982,392099999.0
2006-02-10 06:32:00,1.1982,1.19825,1.19815,1.19815,397000003.0
2006-02-10 06:33:00,1.19822,1.19824,1.19808,1.19808,393100000.0
2006-02-10 06:34:00,1.19815,1.1982,1.19815,1.1982,42300001.0
2006-02-10 06:35:00,1.19813,1.1982,1.19805,1.19815,486099999.0
2006-02-10 06:36:00,1.19809,1.1982,1.19806,1.19817,605600000.0
2006-02-10 06:37:00,1.1982,1.19823,1.19791,1.19806,609099994.0
2006-02-10 06:38:00,1.19819,1.19823,1.19811,1.19818,633299993.0
2006-02-10 06:39:00,1.19816,1.19821,1.19802,1.19812,583900000.0
2006-02-10 06:40:00,1.19808,1.1982,1.19808,1.1982,434800005.0
2006-02-10 06:41:00,1.1981,1.19826,1.1981,1.19826,170500003.0
2006-02-10 06:42:00,1.19818,1.19819,1.19804,1.19816,444099997.0
2006-02-10 06:43:00,1.19815,1.19815,1.19806,1.1981,320600003.0
2006-02-10 06:44:00,1.1981,1.19825,1.19804,1.1982,228500001.0
2006-02-10 06:45:00,1.19818,1.19828,1.19812,1.19825,765799999.0
2006-02-10 06:46:00,1.19818,1.19831,1.19818,1.19826,413900003.0
2006-02-10 06:47:00,1.19816,1.19829,1.19813,1.19825,447500001.0
2006-02-10 06:48:00,1.19825,1.19825,1.19815,1.19816,441900009.0
2006-02-10 06:49:00,1.19818,1.19825,1.19807,1.1981,452999998.0
2006-02-10 06:50:00,1.19814,1.19833,1.19814,1.19827,137199998.0
2006-02-10 06:51:00,1.1983,1.19837,1.19821,1.19826,481300006.0
2006-02-10 06:52:00,1.19825,1.19832,1.19822,1.19822,198599998.0
2006-02-10 06:53:00,1.19822,1.19831,1.19814,1.1983,630900001.0
2006-02-10 06:54:00,1.19833,1.19835,1.1982,1.19827,544899995.0
2006-02-10 06:55:00,1.19835,1.19835,1.19819,1.19821,457999997.0
2006-02-10 06:56:00,1.19826,1.19837,1.19825,1.19832,447800005.0
2006-02-10 06:57:00,1.19806,1.19835,1.19806,1.19835,67900002.0
2006-02-10 06:58:00,1.19829,1.19842,1.19827,1.19834,432300004.0
2006-02-10 06:59:00,1.19829,1.19841,1.19826,1.19838,717899996.0
2006-02-10 07:00:00,1.19833,1.19841,1.19823,1.1983,423400003.0
2006-02-10 07:01:00,1.19846,1.19867,1.19846,1.19857,332699997.0
2006-02-10 07:02:00,1.1985,1.19863,1.1984,1.19856,350699994.0
2006-02-10 07:03:00,1.19865,1.19865,1.1985,1.19852,448699996.0
2006-02-10 07:04:00,1.19851,1.19865,1.19846,1.19863,496700008.0
2006-02-10 07:05:00,1.19865,1.19871,1.19856,1.19869,471500003.0
2006-02-10 07:06:00,1.1986,1.19865,1.19849,1.19855,244000001.0
2006-02-10 07:07:00,1.19851,1.19851,1.19845,1.19845,185799999.0
2006-02-10 07:08:00,1.19849,1.19851,1.19845,1.19845,102900000.0
2006-02-10 07:09:00,1.19848,1.19858,1.19844,1.19858,338299994.0
2006-02-10 07:10:00,1.19857,1.19863,1.19854,1.19863,283600001.0
2006-02-10 07:11:00,1.19863,1.19863,1.19851,1.19856,403100005.0
2006-02-10 07:12:00,1.19864,1.19864,1.19849,1.19849,477100007.0
2006-02-10 07:13:00,1.1985,1.1985,1.19831,1.19835,810000001.0
2006-02-10 07:14:00,1.19835,1.1984,1.19817,1.1982,551800003.0
2006-02-10 07:15:00,1.19825,1.1984,1.19825,1.19832,314099992.0
2006-02-10 07:16:00,1.19839,1.1985,1.19836,1.1984,217300000.0
2006-02-10 07:17:00,1.19845,1.19852,1.19828,1.19835,667099991.0
2006-02-10 07:18:00,1.19827,1.19837,1.19824,1.19834,447900005.0
2006-02-10 07:19:00,1.1984,1.1984,1.19827,1.19829,263299997.0
2006-02-10 07:20:00,1.19835,1.19838,1.19823,1.19823,314600001.0
2006-02-10 07:21:00,1.19835,1.19847,1.19828,1.19847,550200001.0
2006-02-10 07:22:00,1.19843,1.19853,1.19835,1.19835,843000011.0
2006-02-10 07:23:00,1.19852,1.19867,1.19849,1.1986,400699997.0
2006-02-10 07:24:00,1.19866,1.19883,1.19866,1.19878,225100002.0
2006-02-10 07:25:00,1.19879,1.19906,1.19879,1.19904,656600003.0
2006-02-10 07:26:00,1.19912,1.19922,1.1991,1.19921,411199999.0
2006-02-10 07:27:00,1.19909,1.19917,1.19887,1.1989,375499998.0
2006-02-10 07:28:00,1.19878,1.19893,1.19867,1.19886,366899997.0
2006-02-10 07:29:00,1.19895,1.19907,1.19887,1.19889,431699996.0
2006-02-10 07:30:00,1.19881,1.1991,1.19881,1.199,400700000.0
2006-02-10 07:31:00,1.19907,1.19921,1.19902,1.19907,452400007.0
2006-02-10 07:32:00,1.19926,1.19969,1.19921,1.19957,520300000.0
2006-02-10 07:33:00,1.19976,1.19976,1.19947,1.19947,668499998.0
2006-02-10 07:34:00,1.1996,1.1996,1.19925,1.19925,229799996.0
2006-02-10 07:35:00,1.19908,1.19918,1.19904,1.19907,340400003.0
2006-02-10 07:36:00,1.19927,1.19961,1.19927,1.19957,727099995.0
2006-02-10 07:37:00,1.19959,1.1997,1.19955,1.19961,464500004.0
2006-02-10 07:38:00,1.19968,1.19983,1.19963,1.19971,313599999.0
2006-02-10 07:39:00,1.19966,1.1997,1.1996,1.19964,318500006.0
2006-02-10 07:40:00,1.19953,1.19956,1.19941,1.19944,312800004.0
2006-02-10 07:41:00,1.19963,1.19973,1.19956,1.19973,541300008.0
2006-02-10 07:42:00,1.19968,1.19973,1.19961,1.19965,366299995.0
2006-02-10 07:43:00,1.19975,1.20028,1.19973,1.20017,712799999.0
2006-02-10 07:44:00,1.20045,1.20064,1.20043,1.20063,460900000.0
2006-02-10 07:45:00,1.20059,1.20059,1.20004,1.20006,245900001.0
2006-02-10 07:46:00,1.19983,1.20003,1.19978,1.19984,829999992.0
2006-02-10 07:47:00,1.19984,1.20001,1.1998,1.19983,649600002.0
2006-02-10 07:48:00,1.19988,1.20003,1.19988,1.19997,502500003.0
2006-02-10 07:49:00,1.19988,1.19988,1.19926,1.19926,499400002.0
2006-02-10 07:50:00,1.1991,1.1991,1.19887,1.19902,292200003.0
2006-02-10 07:51:00,1.19906,1.19914,1.19898,1.19914,287500000.0
2006-02-10 07:52:00,1.1992,1.19925,1.19906,1.19908,554499995.0
2006-02-10 07:53:00,1.19899,1.19908,1.19889,1.19895,569800009.0
2006-02-10 07:54:00,1.19883,1.19893,1.19875,1.19893,348400001.0
2006-02-10 07:55:00,1.19898,1.19903,1.19888,1.1989,214900001.0
2006-02-10 07:56:00,1.19885,1.19885,1.19875,1.19885,520200000.0
2006-02-10 07:57:00,1.19888,1.19897,1.19881,1.19889,69299998.0
2006-02-10 07:58:00,1.19894,1.19902,1.19879,1.19888,462700011.0
2006-02-10 07:59:00,1.19897,1.19906,1.19891,1.19895,235499998.0
2006-02-10 08:00:00,1.19868,1.19879,1.19857,1.19859,546700001.0
2006-02-10 08:01:00,1.1984,1.19851,1.19839,1.19845,455699992.0
2006-02-10 08:02:00,1.19861,1.19869,1.19855,1.19869,389999994.0
2006-02-10 08:03:00,1.19854,1.19862,1.19845,1.19847,626500005.0
2006-02-10 08:04:00,1.19843,1.19843,1.19825,1.19825,724700004.0
2006-02-10 08:05:00,1.19838,1.19838,1.1982,1.19828,680300011.0
2006-02-10 08:06:00,1.19837,1.19837,1.19826,1.19833,544800004.0
2006-02-10 08:07:00,1.19832,1.19842,1.19824,1.19824,230600002.0
2006-02-10 08:08:00,1.19837,1.19847,1.19836,1.19845,541600005.0
2006-02-10 08:09:00,1.19842,1.19842,1.1982,1.1982,529299996.0
2006-02-10 08:10:00,1.19804,1.19815,1.19792,1.19801,402100001.0
2006-02-10 08:11:00,1.19801,1.19813,1.19798,1.19808,495000004.0
2006-02-10 08:12:00,1.19814,1.19831,1.19802,1.19823,518099995.0
2006-02-10 08:13:00,1.19825,1.19833,1.19817,1.19818,531300000.0
2006-02-10 08:14:00,1.19826,1.19841,1.19822,1.19836,720100003.0
2006-02-10 08:15:00,1.1984,1.19858,1.19834,1.19853,390200006.0
2006-02-10 08:16:00,1.19854,1.19866,1.19853,1.19857,557699997.0
2006-02-10 08:17:00,1.19851,1.19854,1.19839,1.19847,471300002.0
2006-02-10 08:18:00,1.19841,1.19863,1.19841,1.19863,705200001.0
2006-02-10 08:19:00,1.19866,1.19877,1.19857,1.19857,668300000.0
2006-02-10 08:20:00,1.19865,1.19872,1.19858,1.19865,211899995.0
2006-02-10 08:21:00,1.19862,1.19875,1.19862,1.19875,569599994.0
2006-02-10 08:22:00,1.1988,1.19888,1.19873,1.19873,315200009.0
2006-02-10 08:23:00,1.19885,1.19885,1.19869,1.19878,628099992.0
2006-02-10 08:24:00,1.19883,1.19883,1.19871,1.19872,527700002.0
2006-02-10 08:25:00,1.19865,1.19874,1.19856,1.19867,329800000.0
2006-02-10 08:26:00,1.19867,1.1988,1.19862,1.19871,226700004.0
2006-02-10 08:27:00,1.19885,1.19892,1.19879,1.19883,649399998.0
2006-02-10 08:28:00,1.19877,1.19889,1.19864,1.19872,507800000.0
2006-02-10 08:29:00,1.19859,1.19873,1.19859,1.19873,552400004.0
2006-02-10 08:30:00,1.19875,1.19884,1.1987,1.1988,415099996.0
2006-02-10 08:31:00,1.19877,1.19885,1.19861,1.19877,840399995.0
2006-02-10 08:32:00,1.19877,1.19882,1.19867,1.19867,655399994.0
2006-02-10 08:33:00,1.19875,1.19883,1.19868,1.19868,260500003.0
2006-02-10 08:34:00,1.19878,1.19882,1.19871,1.19871,386600003.0
2006-02-10 08:35:00,1.19876,1.19883,1.19862,1.19876,424500002.0
2006-02-10 08:36:00,1.19879,1.19889,1.19871,1.19881,574500010.0
2006-02-10 08:37:00,1.19883,1.19883,1.19868,1.19876,399499996.0
2006-02-10 08:38:00,1.19864,1.19874,1.19858,1.19859,277000001.0
2006-02-10 08:39:00,1.19858,1.19873,1.19848,1.19866,466800000.0
2006-02-10 08:40:00,1.1988,1.1988,1.19866,1.19872,539100007.0
2006-02-10 08:41:00,1.19873,1.19873,1.19849,1.19858,786699996.0
2006-02-10 08:42:00,1.19862,1.19876,1.19862,1.19876,338100005.0
2006-02-10 08:43:00,1.19864,1.19872,1.19852,1.19857,320799996.0
2006-02-10 08:44:00,1.19842,1.19851,1.19833,1.19844,451100005.0
2006-02-10 08:45:00,1.19843,1.19843,1.19824,1.19829,585800000.0
2006-02-10 08:46:00,1.19833,1.1984,1.19828,1.19834,362299998.0
2006-02-10 08:47:00,1.19832,1.19834,1.19819,1.19822,512399998.0
2006-02-10 08:48:00,1.19827,1.19835,1.19824,1.19831,366300003.0
2006-02-10 08:49:00,1.19825,1.19833,1.19815,1.19821,492800002.0
2006-02-10 08:50:00,1.19825,1.19827,1.19808,1.1982,514000006.0
2006-02-10 08:51:00,1.19824,1.19839,1.19818,1.1983,458900008.0
2006-02-10 08:52:00,1.19845,1.19858,1.1982,1.19845,379300000.0
2006-02-10 08:53:00,1.19853,1.19863,1.19839,1.19848,503599999.0
2006-02-10 08:54:00,1.19848,1.19848,1.19835,1.19842,173600004.0
2006-02-10 08:55:00,1.19837,1.19853,1.19834,1.19846,499099994.0
2006-02-10 08:56:00,1.1985,1.19853,1.19834,1.19846,382499994.0
2006-02-10 08:57:00,1.19845,1.19845,1.19832,1.19832,462500005.0
2006-02-10 08:58:00,1.19833,1.19861,1.19833,1.19861,449400003.0
2006-02-10 08:59:00,1.19865,1.19875,1.19852,1.19852,417499995.0
2006-02-10 09:00:00,1.19853,1.19853,1.19785,1.1979,739099991.0
2006-02-10 09:01:00,1.19764,1.19811,1.19764,1.19811,661500004.0
2006-02-10 09:02:00,1.19814,1.19833,1.19814,1.19833,366800009.0
2006-02-10 09:03:00,1.1983,1.1983,1.19819,1.1982,273500008.0
2006-02-10 09:04:00,1.1983,1.19836,1.19822,1.19825,389900005.0
2006-02-10 09:05:00,1.19819,1.19835,1.19818,1.19835,373899999.0
2006-02-10 09:06:00,1.19829,1.19845,1.19829,1.19832,385999992.0
2006-02-10 09:07:00,1.19821,1.19821,1.19795,1.19795,597399999.0
2006-02-10 09:08:00,1.1981,1.19836,1.1981,1.19833,345200001.0
2006-02-10 09:09:00,1.19816,1.19828,1.19808,1.19819,580899993.0
2006-02-10 09:10:00,1.19821,1.19825,1.19805,1.19818,703699994.0
2006-02-10 09:11:00,1.19824,1.1983,1.19817,1.19823,518799993.0
2006-02-10 09:12:00,1.1982,1.1982,1.19794,1.19807,405999999.0
2006-02-10 09:13:00,1.19815,1.19822,1.19804,1.19804,461000001.0
2006-02-10 09:14:00,1.19666,1.19729,1.19457,1.19653,601800003.0
2006-02-10 09:15:00,1.19677,1.19696,1.19668,1.1969,660800008.0
2006-02-10 09:16:00,1.19683,1.19728,1.19683,1.19728,514999999.0
2006-02-10 09:17:00,1.19726,1.1973,1.19715,1.19717,642700001.0
2006-02-10 09:18:00,1.19712,1.19728,1.19706,1.19728,303199999.0
2006-02-10 09:19:00,1.19732,1.1975,1.19732,1.1975,124600001.0
2006-02-10 09:20:00,1.19744,1.19744,1.19718,1.19718,367599998.0
2006-02-10 09:21:00,1.1973,1.19744,1.1973,1.19737,298499999.0
2006-02-10 09:22:00,1.19736,1.1976,1.19731,1.19753,490100000.0
2006-02-10 09:23:00,1.19753,1.19762,1.19743,1.19744,499999995.0
2006-02-10 09:24:00,1.1975,1.19754,1.19737,1.19737,681400000.0
2006-02-10 09:25:00,1.1974,1.19745,1.19721,1.19721,682599998.0
2006-02-10 09:26:00,1.19743,1.1977,1.19743,1.19765,472600005.0
2006-02-10 09:27:00,1.19769,1.19811,1.19761,1.19801,614399999.0
2006-02-10 09:28:00,1.19808,1.19822,1.19802,1.19803,667499998.0
2006-02-10 09:29:00,1.19813,1.19846,1.19813,1.19846,964199993.0
2006-02-10 09:30:00,1.19846,1.19857,1.1984,1.19847,614500009.0
2006-02-10 09:31:00,1.1985,1.19852,1.19837,1.19852,463900000.0
2006-02-10 09:32:00,1.19841,1.19851,1.19814,1.19828,552199997.0
2006-02-10 09:33:00,1.19809,1.1982,1.19774,1.19791,692399999.0
2006-02-10 09:34:00,1.19788,1.19803,1.19781,1.19794,459200000.0
2006-02-10 09:35:00,1.19792,1.19804,1.19792,1.19802,515100006.0
2006-02-10 09:36:00,1.19804,1.19827,1.19794,1.19812,355200011.0
2006-02-10 09:37:00,1.19841,1.19842,1.19821,1.19821,611499997.0
2006-02-10 09:38:00,1.19821,1.19828,1.19814,1.19822,373600011.0
2006-02-10 09:39:00,1.1983,1.19837,1.19818,1.19818,248000006.0
2006-02-10 09:40:00,1.19811,1.19817,1.19797,1.19797,415600003.0
2006-02-10 09:41:00,1.19774,1.19804,1.19774,1.19798,452899998.0
2006-02-10 09:42:00,1.19801,1.19801,1.19774,1.19774,588300002.0
2006-02-10 09:43:00,1.19767,1.19776,1.19748,1.1976,554900013.0
2006-02-10 09:44:00,1.19734,1.19753,1.19715,1.19725,568399994.0
2006-02-10 09:45:00,1.1972,1.1974,1.19712,1.1974,469300004.0
2006-02-10 09:46:00,1.19738,1.19747,1.19732,1.1974,848500013.0
2006-02-10 09:47:00,1.1974,1.19747,1.19727,1.19731,554300003.0
2006-02-10 09:48:00,1.19732,1.19744,1.19729,1.19735,475200011.0
2006-02-10 09:49:00,1.19725,1.19725,1.19706,1.19706,148800001.0
2006-02-10 09:50:00,1.19702,1.19726,1.19702,1.19724,525999999.0
2006-02-10 09:51:00,1.19727,1.19729,1.19712,1.19725,414299999.0
2006-02-10 09:52:00,1.19732,1.19732,1.19705,1.19714,76399999.0
2006-02-10 09:53:00,1.19717,1.19717,1.19702,1.19703,398399998.0
2006-02-10 09:54:00,1.19704,1.19704,1.19686,1.19689,468700005.0
2006-02-10 09:55:00,1.19704,1.19723,1.19703,1.19723,853700001.0
2006-02-10 09:56:00,1.19709,1.19731,1.19709,1.19719,759500004.0
2006-02-10 09:57:00,1.19719,1.19746,1.19719,1.19746,305300003.0
2006-02-10 09:58:00,1.19736,1.19745,1.19731,1.19737,366400000.0
2006-02-10 09:59:00,1.19712,1.19738,1.19712,1.19735,587300003.0
2006-02-10 10:00:00,1.19729,1.19745,1.19719,1.19734,431000002.0
2006-02-10 10:01:00,1.19732,1.1974,1.19727,1.19738,585500005.0
2006-02-10 10:02:00,1.19731,1.1974,1.19725,1.1974,339099998.0
2006-02-10 10:03:00,1.19732,1.19735,1.19721,1.19721,352500003.0
2006-02-10 10:04:00,1.1973,1.19747,1.1973,1.19747,556099992.0
2006-02-10 10:05:00,1.19743,1.19749,1.19732,1.19739,422899993.0
2006-02-10 10:06:00,1.19726,1.19743,1.19724,1.19739,628599990.0
2006-02-10 10:07:00,1.19736,1.19743,1.19726,1.19732,480000000.0
2006-02-10 10:08:00,1.19737,1.19743,1.19726,1.19735,813900003.0
2006-02-10 10:09:00,1.19725,1.19733,1.19715,1.19715,316700001.0
2006-02-10 10:10:00,1.19729,1.19742,1.19727,1.19731,340699998.0
2006-02-10 10:11:00,1.19737,1.19745,1.19725,1.19743,401700007.0
2006-02-10 10:12:00,1.19742,1.19743,1.19723,1.19723,305799998.0
2006-02-10 10:13:00,1.19739,1.19739,1.19721,1.19729,499599989.0
2006-02-10 10:14:00,1.1973,1.19742,1.19713,1.19713,800500016.0
2006-02-10 10:15:00,1.19721,1.19721,1.19704,1.19704,190000000.0
2006-02-10 10:16:00,1.19723,1.19723,1.1971,1.19711,358500001.0
2006-02-10 10:17:00,1.19715,1.19715,1.19697,1.19701,571100004.0
2006-02-10 10:18:00,1.19699,1.19705,1.19689,1.19699,753800005.0
2006-02-10 10:19:00,1.19701,1.19704,1.19676,1.19697,501100000.0
2006-02-10 10:20:00,1.19707,1.1971,1.19699,1.19705,402500003.0
2006-02-10 10:21:00,1.19706,1.19716,1.19704,1.19705,748100007.0
2006-02-10 10:22:00,1.19707,1.19715,1.19702,1.19706,459000001.0
2006-02-10 10:23:00,1.19707,1.1971,1.19698,1.19701,228800003.0
2006-02-10 10:24:00,1.19698,1.1971,1.19693,1.19697,408400003.0
2006-02-10 10:25:00,1.1969,1.19692,1.19679,1.19679,365000004.0
2006-02-10 10:26:00,1.1969,1.1969,1.19655,1.19655,490400009.0
2006-02-10 10:27:00,1.19651,1.19672,1.1965,1.19672,395099993.0
2006-02-10 10:28:00,1.19677,1.19678,1.1966,1.1966,572799998.0
2006-02-10 10:29:00,1.19644,1.19653,1.19616,1.19621,547999992.0
2006-02-10 10:30:00,1.19618,1.19618,1.19577,1.19581,208099999.0
2006-02-10 10:31:00,1.19563,1.19593,1.19563,1.19593,291300002.0
2006-02-10 10:32:00,1.19603,1.19611,1.19598,1.19605,295699994.0
2006-02-10 10:33:00,1.196,1.19608,1.19577,1.19577,564700000.0
2006-02-10 10:34:00,1.19571,1.19571,1.19549,1.19558,414800009.0
2006-02-10 10:35:00,1.19568,1.19578,1.19563,1.19575,385700001.0
2006-02-10 10:36:00,1.19583,1.19593,1.19575,1.19592,422900006.0
2006-02-10 10:37:00,1.19583,1.19614,1.19579,1.19614,204500000.0
2006-02-10 10:38:00,1.19613,1.19622,1.19613,1.19618,392700003.0
2006-02-10 10:39:00,1.19618,1.19627,1.19605,1.19614,386000007.0
2006-02-10 10:40:00,1.19612,1.19617,1.19595,1.19601,456499996.0
2006-02-10 10:41:00,1.19586,1.19593,1.1957,1.1958,570100003.0
2006-02-10 10:42:00,1.19587,1.19597,1.19582,1.19586,468199993.0
2006-02-10 10:43:00,1.19596,1.1962,1.19596,1.19605,351200005.0
2006-02-10 10:44:00,1.19618,1.19625,1.19608,1.19617,633699999.0
2006-02-10 10:45:00,1.196,1.19615,1.196,1.19615,297200007.0
2006-02-10 10:46:00,1.19622,1.19623,1.19606,1.19615,296700001.0
2006-02-10 10:47:00,1.19623,1.19623,1.19614,1.19616,275800003.0
2006-02-10 10:48:00,1.19613,1.19625,1.1961,1.19625,440100005.0
2006-02-10 10:49:00,1.19621,1.19629,1.19617,1.19628,512099998.0
2006-02-10 10:50:00,1.19627,1.19632,1.19615,1.19622,546499997.0
2006-02-10 10:51:00,1.1963,1.1964,1.19626,1.19629,510700005.0
2006-02-10 10:52:00,1.19632,1.19641,1.19628,1.19628,263300000.0
2006-02-10 10:53:00,1.19643,1.19654,1.19634,1.19646,589800003.0
2006-02-10 10:54:00,1.19656,1.19656,1.19636,1.19641,786800002.0
2006-02-10 10:55:00,1.19655,1.19664,1.1964,1.19656,793400003.0
2006-02-10 10:56:00,1.19653,1.19666,1.19644,1.19662,667899995.0
2006-02-10 10:57:00,1.19669,1.19672,1.19654,1.19654,551600004.0
2006-02-10 10:58:00,1.19663,1.19672,1.19651,1.19663,572599989.0
2006-02-10 10:59:00,1.19662,1.19673,1.19651,1.1966,616100006.0
2006-02-10 11:00:00,1.19669,1.19695,1.19669,1.19695,277200000.0
2006-02-10 11:01:00,1.1969,1.19709,1.19682,1.1969,654200009.0
2006-02-10 11:02:00,1.19688,1.19698,1.19684,1.19687,470200000.0
2006-02-10 11:03:00,1.1969,1.19702,1.1969,1.19702,60100001.0
2006-02-10 11:04:00,1.19701,1.19712,1.19697,1.19703,417499994.0
2006-02-10 11:05:00,1.19684,1.19697,1.19679,1.19697,608399999.0
2006-02-10 11:06:00,1.19684,1.19693,1.19673,1.19688,469100006.0
2006-02-10 11:07:00,1.1968,1.19694,1.19679,1.1969,491900003.0
2006-02-10 11:08:00,1.19688,1.197,1.19675,1.19675,491299999.0
2006-02-10 11:09:00,1.19666,1.1968,1.19662,1.19667,603499997.0
2006-02-10 11:10:00,1.19669,1.19689,1.1966,1.19681,666000011.0
2006-02-10 11:11:00,1.1967,1.19678,1.19658,1.1967,539300004.0
2006-02-10 11:12:00,1.19672,1.19706,1.19672,1.19695,397600004.0
2006-02-10 11:13:00,1.19698,1.1972,1.19697,1.19709,312399997.0
2006-02-10 11:14:00,1.19706,1.19718,1.19701,1.19707,733099999.0
2006-02-10 11:15:00,1.197,1.197,1.19683,1.19688,210699999.0
2006-02-10 11:16:00,1.19693,1.19703,1.19683,1.19698,319500001.0
2006-02-10 11:17:00,1.19693,1.19693,1.19669,1.19674,611300009.0
2006-02-10 11:18:00,1.19675,1.19675,1.19659,1.19665,363500002.0
2006-02-10 11:19:00,1.19671,1.19686,1.19665,1.19681,486500003.0
2006-02-10 11:20:00,1.19668,1.19683,1.1966,1.1968,631900000.0
2006-02-10 11:21:00,1.19685,1.19706,1.19685,1.19704,417399997.0
2006-02-10 11:22:00,1.19694,1.19719,1.19694,1.19707,355700001.0
2006-02-10 11:23:00,1.19698,1.19719,1.19698,1.19714,340400008.0
2006-02-10 11:24:00,1.19708,1.19729,1.19708,1.19721,407000005.0
2006-02-10 11:25:00,1.19723,1.19732,1.19723,1.19732,345800005.0
2006-02-10 11:26:00,1.19732,1.19743,1.1973,1.19743,279999996.0
2006-02-10 11:27:00,1.19739,1.19743,1.19726,1.19737,384299999.0
2006-02-10 11:28:00,1.19742,1.19742,1.19732,1.19735,569999999.0
2006-02-10 11:29:00,1.19742,1.19742,1.19721,1.19722,329399993.0
2006-02-10 11:30:00,1.19734,1.19742,1.19725,1.19732,513399994.0
2006-02-10 11:31:00,1.19732,1.19743,1.1973,1.19743,595300004.0
2006-02-10 11:32:00,1.19729,1.19742,1.19724,1.19742,485899997.0
2006-02-10 11:33:00,1.19737,1.19744,1.19727,1.1974,610799997.0
2006-02-10 11:34:00,1.19739,1.19751,1.19731,1.19734,345700003.0
2006-02-10 11:35:00,1.19744,1.19746,1.19729,1.19729,671299999.0
2006-02-10 11:36:00,1.19732,1.19745,1.1973,1.19745,514800004.0
2006-02-10 11:37:00,1.19735,1.19742,1.19725,1.19737,411400010.0
2006-02-10 11:38:00,1.19731,1.19731,1.1971,1.1971,367100000.0
2006-02-10 11:39:00,1.19712,1.19719,1.19705,1.19715,397200007.0
2006-02-10 11:40:00,1.19706,1.19714,1.19699,1.19711,472400003.0
2006-02-10 11:41:00,1.19703,1.19712,1.19695,1.19705,284299998.0
2006-02-10 11:42:00,1.19696,1.19708,1.19696,1.19703,755899994.0
2006-02-10 11:43:00,1.197,1.19707,1.1969,1.197,292100000.0
2006-02-10 11:44:00,1.19695,1.19711,1.19691,1.19701,617600007.0
2006-02-10 11:45:00,1.19691,1.19704,1.19691,1.19702,445599997.0
2006-02-10 11:46:00,1.19704,1.19725,1.19697,1.19718,349600004.0
2006-02-10 11:47:00,1.19712,1.19723,1.19712,1.19723,372700005.0
2006-02-10 11:48:00,1.19727,1.19733,1.19722,1.19722,744300014.0
2006-02-10 11:49:00,1.19738,1.19742,1.19732,1.19733,512300012.0
2006-02-10 11:50:00,1.19722,1.19733,1.19719,1.19722,735500005.0
2006-02-10 11:51:00,1.19735,1.19735,1.19716,1.1972,421999999.0
2006-02-10 11:52:00,1.19734,1.19737,1.1972,1.1972,610500004.0
2006-02-10 11:53:00,1.19746,1.19768,1.19745,1.19759,528400004.0
2006-02-10 11:54:00,1.19767,1.19786,1.19765,1.19777,546700004.0
2006-02-10 11:55:00,1.19774,1.19788,1.19771,1.19776,527600008.0
2006-02-10 11:56:00,1.19766,1.19773,1.19758,1.19764,652500014.0
2006-02-10 11:57:00,1.19774,1.19791,1.19774,1.19777,354900000.0
2006-02-10 11:58:00,1.19779,1.19785,1.19769,1.1978,608200007.0
2006-02-10 11:59:00,1.19783,1.19783,1.19761,1.19761,299399996.0
2006-02-10 12:00:00,1.19757,1.19769,1.19754,1.19769,428699998.0
2006-02-10 12:01:00,1.19771,1.19783,1.19761,1.19775,304299997.0
2006-02-10 12:02:00,1.19777,1.19784,1.1977,1.19781,338299997.0
2006-02-10 12:03:00,1.19782,1.19792,1.19774,1.19775,785699998.0
2006-02-10 12:04:00,1.1978,1.19792,1.19769,1.19779,324300001.0
2006-02-10 12:05:00,1.19781,1.19781,1.19765,1.19771,744100008.0
2006-02-10 12:06:00,1.19761,1.1977,1.19749,1.19755,282199998.0
2006-02-10 12:07:00,1.19751,1.19761,1.19744,1.19761,400900004.0
2006-02-10 12:08:00,1.19759,1.19763,1.19751,1.19756,196099996.0
2006-02-10 12:09:00,1.19756,1.19763,1.19752,1.19757,321800000.0
2006-02-10 12:10:00,1.1975,1.1975,1.19733,1.19742,368600005.0
2006-02-10 12:11:00,1.19747,1.19769,1.1974,1.19769,593300006.0
2006-02-10 12:12:00,1.19757,1.19777,1.19756,1.19759,591400003.0
2006-02-10 12:13:00,1.19746,1.19752,1.1973,1.19734,549300008.0
2006-02-10 12:14:00,1.19738,1.19753,1.19735,1.19747,573500010.0
2006-02-10 12:15:00,1.19752,1.19759,1.19741,1.19748,268400003.0
2006-02-10 12:16:00,1.19744,1.19751,1.19743,1.19751,467100007.0
2006-02-10 12:17:00,1.19753,1.19764,1.19744,1.19752,234300001.0
2006-02-10 12:18:00,1.19749,1.19749,1.19722,1.19722,483900001.0
2006-02-10 12:19:00,1.19733,1.19748,1.19731,1.1974,631999999.0
2006-02-10 12:20:00,1.1974,1.19741,1.19724,1.19724,384600005.0
2006-02-10 12:21:00,1.19727,1.1974,1.19703,1.19725,582300003.0
2006-02-10 12:22:00,1.19718,1.19724,1.19706,1.19717,283600006.0
2006-02-10 12:23:00,1.19732,1.19756,1.19732,1.19756,531400015.0
2006-02-10 12:24:00,1.19754,1.19762,1.19737,1.1974,409200004.0
2006-02-10 12:25:00,1.19727,1.19741,1.19723,1.1974,384699996.0
2006-02-10 12:26:00,1.19735,1.19753,1.19735,1.19749,405700001.0
2006-02-10 12:27:00,1.19739,1.1975,1.19716,1.19733,499700003.0
2006-02-10 12:28:00,1.19732,1.19735,1.19721,1.19729,536699995.0
2006-02-10 12:29:00,1.19728,1.19742,1.19723,1.19731,574400010.0
2006-02-10 12:30:00,1.19733,1.19733,1.1971,1.1971,522500004.0
2006-02-10 12:31:00,1.19727,1.19738,1.19718,1.19732,522600003.0
2006-02-10 12:32:00,1.19735,1.19752,1.19731,1.19737,527099999.0
2006-02-10 12:33:00,1.19731,1.19743,1.19726,1.19743,344100005.0
2006-02-10 12:34:00,1.19739,1.19746,1.19727,1.19734,763899998.0
2006-02-10 12:35:00,1.19737,1.19751,1.19728,1.19736,434800012.0
2006-02-10 12:36:00,1.19757,1.19762,1.19732,1.19733,798400003.0
2006-02-10 12:37:00,1.19716,1.19736,1.19713,1.19722,477600003.0
2006-02-10 12:38:00,1.19725,1.19728,1.19711,1.19712,249800004.0
2006-02-10 12:39:00,1.19719,1.19735,1.19719,1.19733,507400000.0
2006-02-10 12:40:00,1.19726,1.19743,1.19724,1.19733,760800008.0
2006-02-10 12:41:00,1.19738,1.1975,1.19734,1.19742,295700005.0
2006-02-10 12:42:00,1.19743,1.19743,1.19729,1.19731,570400004.0
2006-02-10 12:43:00,1.19733,1.19733,1.19716,1.19716,316300002.0
2006-02-10 12:44:00,1.19713,1.19713,1.19699,1.19702,546100004.0
2006-02-10 12:45:00,1.19708,1.19715,1.19702,1.1971,401300004.0
2006-02-10 12:46:00,1.19702,1.19713,1.19702,1.19713,193700003.0
2006-02-10 12:47:00,1.1971,1.19719,1.19698,1.19698,519099997.0
2006-02-10 12:48:00,1.19702,1.19712,1.19702,1.19707,266000000.0
2006-02-10 12:49:00,1.19704,1.19704,1.19687,1.19687,752199988.0
2006-02-10 12:50:00,1.19689,1.19703,1.19689,1.19701,454500002.0
2006-02-10 12:51:00,1.19685,1.19698,1.19671,1.19684,385399994.0
2006-02-10 12:52:00,1.19677,1.19689,1.19674,1.19683,412300000.0
2006-02-10 12:53:00,1.19679,1.19693,1.19679,1.19693,313000001.0
2006-02-10 12:54:00,1.19702,1.19713,1.19698,1.19709,554100006.0
2006-02-10 12:55:00,1.19704,1.19704,1.19686,1.19692,388900000.0
2006-02-10 12:56:00,1.19696,1.1971,1.19685,1.19701,378199991.0
2006-02-10 12:57:00,1.19697,1.19707,1.19693,1.197,643099998.0
2006-02-10 12:58:00,1.19699,1.19708,1.1969,1.19696,447500008.0
2006-02-10 12:59:00,1.19694,1.19703,1.19679,1.19696,752700000.0
2006-02-10 13:00:00,1.19703,1.1971,1.19696,1.1971,326099998.0
2006-02-10 13:01:00,1.19707,1.19713,1.19693,1.19706,787700005.0
2006-02-10 13:02:00,1.19702,1.19716,1.19702,1.19709,349099997.0
2006-02-10 13:03:00,1.19703,1.19709,1.19696,1.19702,372999998.0
2006-02-10 13:04:00,1.19705,1.19707,1.19696,1.197,466399999.0
2006-02-10 13:05:00,1.19695,1.19714,1.19688,1.19703,570299996.0
2006-02-10 13:06:00,1.19709,1.19719,1.19699,1.19707,444400004.0
2006-02-10 13:07:00,1.19709,1.19725,1.19709,1.19713,551000003.0
2006-02-10 13:08:00,1.19714,1.1973,1.19713,1.1972,798999999.0
2006-02-10 13:09:00,1.19736,1.19741,1.19725,1.19725,363600003.0
2006-02-10 13:10:00,1.19722,1.19734,1.19719,1.19727,479199997.0
2006-02-10 13:11:00,1.19721,1.19733,1.19713,1.19726,426299996.0
2006-02-10 13:12:00,1.19739,1.19742,1.19731,1.19737,365799996.0
2006-02-10 13:13:00,1.1974,1.19747,1.19734,1.19734,410000001.0
2006-02-10 13:14:00,1.19736,1.19745,1.1973,1.19745,458100001.0
2006-02-10 13:15:00,1.19739,1.19745,1.1972,1.19737,797799998.0
2006-02-10 13:16:00,1.19727,1.19743,1.19722,1.1974,499200003.0
2006-02-10 13:17:00,1.19733,1.19752,1.19725,1.1973,552500004.0
2006-02-10 13:18:00,1.1974,1.19757,1.19736,1.19757,322600004.0
2006-02-10 13:19:00,1.19753,1.19755,1.19741,1.19755,795099996.0
2006-02-10 13:20:00,1.19741,1.19753,1.19736,1.19747,601300002.0
2006-02-10 13:21:00,1.19742,1.19753,1.19734,1.19745,368100002.0
2006-02-10 13:22:00,1.19754,1.19761,1.19748,1.19761,347899999.0
2006-02-10 13:23:00,1.19768,1.19781,1.19766,1.19768,285200001.0
2006-02-10 13:24:00,1.19783,1.19783,1.19763,1.1977,443700002.0
2006-02-10 13:25:00,1.19777,1.19787,1.19777,1.19785,594600003.0
2006-02-10 13:26:00,1.19779,1.19785,1.1977,1.19785,477000002.0
2006-02-10 13:27:00,1.1978,1.19785,1.19772,1.19782,670500012.0
2006-02-10 13:28:00,1.19779,1.19796,1.19779,1.19795,383999998.0
2006-02-10 13:29:00,1.19796,1.1982,1.19791,1.1982,288299995.0
2006-02-10 13:30:00,1.19837,1.19845,1.19817,1.19817,284600000.0
2006-02-10 13:31:00,1.19803,1.19811,1.19792,1.19804,520699998.0
2006-02-10 13:32:00,1.19786,1.19797,1.19769,1.19793,672900010.0
2006-02-10 13:33:00,1.19784,1.19805,1.19784,1.198,769700001.0
2006-02-10 13:34:00,1.19806,1.19808,1.19791,1.19791,299199999.0
2006-02-10 13:35:00,1.19783,1.19787,1.19765,1.19782,488000002.0
2006-02-10 13:36:00,1.19773,1.19781,1.19767,1.19774,166900000.0
2006-02-10 13:37:00,1.19765,1.19773,1.19753,1.19758,556399994.0
2006-02-10 13:38:00,1.19751,1.19751,1.19715,1.19715,491899996.0
2006-02-10 13:39:00,1.19719,1.19738,1.19719,1.19738,238699999.0
2006-02-10 13:40:00,1.19744,1.19744,1.19725,1.1973,462900001.0
2006-02-10 13:41:00,1.19744,1.19744,1.19729,1.19729,492199999.0
2006-02-10 13:42:00,1.19713,1.19734,1.19713,1.19731,434800008.0
2006-02-10 13:43:00,1.19722,1.19734,1.19716,1.19734,552200006.0
2006-02-10 13:44:00,1.19733,1.19733,1.19716,1.19721,349699997.0
2006-02-10 13:45:00,1.19726,1.19741,1.19723,1.19734,221899999.0
2006-02-10 13:46:00,1.19728,1.19737,1.19715,1.19717,548300002.0
2006-02-10 13:47:00,1.19716,1.19716,1.19698,1.19698,501899998.0
2006-02-10 13:48:00,1.19716,1.19723,1.19716,1.19723,223799997.0
2006-02-10 13:49:00,1.19713,1.19728,1.19713,1.19728,718299997.0
2006-02-10 13:50:00,1.19723,1.19733,1.19723,1.19724,517199994.0
2006-02-10 13:51:00,1.19722,1.19728,1.19715,1.19718,526099992.0
2006-02-10 13:52:00,1.19712,1.19718,1.19701,1.19709,904600010.0
2006-02-10 13:53:00,1.19713,1.19713,1.19701,1.19709,360800002.0
2006-02-10 13:54:00,1.19711,1.19711,1.197,1.19702,421099996.0
2006-02-10 13:55:00,1.197,1.19703,1.1969,1.19694,148300003.0
2006-02-10 13:56:00,1.19697,1.1971,1.19685,1.197,560500003.0
2006-02-10 13:57:00,1.19703,1.19703,1.19687,1.1969,543299990.0
2006-02-10 13:58:00,1.19698,1.19702,1.19695,1.19695,126700003.0
2006-02-10 13:59:00,1.19688,1.19712,1.19688,1.19712,358300002.0
2006-02-10 14:00:00,1.19719,1.19734,1.19717,1.19719,253000002.0
2006-02-10 14:01:00,1.19714,1.1973,1.19714,1.1973,114700000.0
2006-02-10 14:02:00,1.19722,1.1973,1.19712,1.19726,382400003.0
2006-02-10 14:03:00,1.19725,1.19733,1.19715,1.19726,667100004.0
2006-02-10 14:04:00,1.19734,1.19734,1.19717,1.19717,217199998.0
2006-02-10 14:05:00,1.19724,1.19732,1.19712,1.19725,411700002.0
2006-02-10 14:06:00,1.19705,1.19723,1.19705,1.19721,407899992.0
2006-02-10 14:07:00,1.19714,1.1974,1.19714,1.1974,486000002.0
2006-02-10 14:08:00,1.19736,1.19754,1.19736,1.1975,783300009.0
2006-02-10 14:09:00,1.1973,1.19753,1.1973,1.19753,307799997.0
2006-02-10 14:10:00,1.19749,1.19749,1.19731,1.1974,568000000.0
2006-02-10 14:11:00,1.19731,1.19745,1.19729,1.19741,510300001.0
2006-02-10 14:12:00,1.19733,1.19741,1.19731,1.19736,278200002.0
2006-02-10 14:13:00,1.19732,1.19732,1.19724,1.19724,29099999.0
2006-02-10 14:14:00,1.19727,1.19727,1.1971,1.1971,410600004.0
2006-02-10 14:15:00,1.19725,1.19725,1.19703,1.19705,650299995.0
2006-02-10 14:16:00,1.19725,1.19729,1.19714,1.1972,317799995.0
2006-02-10 14:17:00,1.19726,1.19737,1.19715,1.19733,242699995.0
2006-02-10 14:18:00,1.19729,1.19734,1.19723,1.19726,402000010.0
2006-02-10 14:19:00,1.1972,1.1972,1.19691,1.19691,556199996.0
2006-02-10 14:20:00,1.19705,1.19721,1.19705,1.19712,471200002.0
2006-02-10 14:21:00,1.19707,1.19715,1.19704,1.19712,498700001.0
2006-02-10 14:22:00,1.19717,1.19717,1.19698,1.197,268500005.0
2006-02-10 14:23:00,1.19713,1.19726,1.19701,1.19721,442200004.0
2006-02-10 14:24:00,1.19706,1.19725,1.19706,1.19722,418499999.0
2006-02-10 14:25:00,1.19725,1.19727,1.19715,1.1972,677700012.0
2006-02-10 14:26:00,1.19723,1.19727,1.19706,1.19725,554400002.0
2006-02-10 14:27:00,1.19725,1.19725,1.19709,1.19718,389500003.0
2006-02-10 14:28:00,1.19712,1.19727,1.19712,1.1972,339800001.0
2006-02-10 14:29:00,1.1972,1.19728,1.1971,1.1972,502000003.0
2006-02-10 14:30:00,1.19723,1.19723,1.19702,1.19706,580299999.0
2006-02-10 14:31:00,1.19712,1.19721,1.19701,1.19707,610400001.0
2006-02-10 14:32:00,1.19704,1.19716,1.19698,1.19712,282700002.0
2006-02-10 14:33:00,1.19714,1.19715,1.197,1.197,427300002.0
2006-02-10 14:34:00,1.19704,1.19713,1.19694,1.19706,437600001.0
2006-02-10 14:35:00,1.19709,1.19717,1.19698,1.19717,647700008.0
2006-02-10 14:36:00,1.19712,1.19715,1.19704,1.19704,418100009.0
2006-02-10 14:37:00,1.19707,1.19723,1.19702,1.19715,278200000.0
2006-02-10 14:38:00,1.19717,1.19744,1.19715,1.19724,496399997.0
2006-02-10 14:39:00,1.19749,1.19756,1.19739,1.19756,416099993.0
2006-02-10 14:40:00,1.19748,1.19754,1.19739,1.19747,373600002.0
2006-02-10 14:41:00,1.19752,1.19752,1.19735,1.19735,512799998.0
2006-02-10 14:42:00,1.19726,1.19726,1.19624,1.19626,437100002.0
2006-02-10 14:43:00,1.19612,1.19626,1.19605,1.19625,696299987.0
2006-02-10 14:44:00,1.19623,1.1963,1.1961,1.19619,347499998.0
2006-02-10 14:45:00,1.19619,1.1963,1.19613,1.19627,856300011.0
2006-02-10 14:46:00,1.19627,1.19643,1.19627,1.19638,581399998.0
2006-02-10 14:47:00,1.19648,1.19659,1.19639,1.19639,342800002.0
2006-02-10 14:48:00,1.19646,1.19655,1.19635,1.19654,558100001.0
2006-02-10 14:49:00,1.19651,1.19662,1.19629,1.19657,568200001.0
2006-02-10 14:50:00,1.19655,1.19668,1.19655,1.19667,629099999.0
2006-02-10 14:51:00,1.19674,1.19678,1.19666,1.19676,403200001.0
2006-02-10 14:52:00,1.19663,1.19673,1.19661,1.19667,556300002.0
2006-02-10 14:53:00,1.19661,1.19671,1.19647,1.19663,401300004.0
2006-02-10 14:54:00,1.19663,1.19692,1.19663,1.19692,599899999.0
2006-02-10 14:55:00,1.19696,1.197,1.19675,1.19683,368900001.0
2006-02-10 14:56:00,1.19679,1.19718,1.19679,1.19718,393999994.0
2006-02-10 14:57:00,1.19722,1.19722,1.19703,1.19715,385799999.0
2006-02-10 14:58:00,1.19718,1.19742,1.19717,1.19733,652599999.0
2006-02-10 14:59:00,1.19746,1.19751,1.19719,1.19719,496700008.0
2006-02-10 15:00:00,1.19715,1.19715,1.19698,1.19698,229599999.0
2006-02-10 15:01:00,1.19704,1.19704,1.19682,1.19689,661300001.0
2006-02-10 15:02:00,1.19685,1.197,1.19677,1.19689,206199998.0
2006-02-10 15:03:00,1.19705,1.19718,1.19699,1.19704,317199993.0
2006-02-10 15:04:00,1.19718,1.19729,1.19717,1.19727,838000000.0
2006-02-10 15:05:00,1.19717,1.19728,1.19711,1.19728,507100003.0
2006-02-10 15:06:00,1.1972,1.19731,1.19706,1.19731,346500002.0
2006-02-10 15:07:00,1.19724,1.19756,1.19716,1.19746,416900003.0
2006-02-10 15:08:00,1.19749,1.19761,1.19747,1.19749,412700008.0
2006-02-10 15:09:00,1.19743,1.1976,1.19738,1.19748,575200001.0
2006-02-10 15:10:00,1.19746,1.19753,1.19741,1.19753,354199996.0
2006-02-10 15:11:00,1.1975,1.1975,1.19735,1.19735,263599998.0
2006-02-10 15:12:00,1.1973,1.1973,1.1972,1.1972,164100001.0
2006-02-10 15:13:00,1.19717,1.19731,1.19706,1.1972,423399994.0
2006-02-10 15:14:00,1.19727,1.19727,1.19684,1.19689,588800003.0
2006-02-10 15:15:00,1.19683,1.19694,1.19672,1.19694,701299998.0
2006-02-10 15:16:00,1.19687,1.197,1.19676,1.197,697900008.0
2006-02-10 15:17:00,1.19693,1.19702,1.19681,1.19682,458199998.0
2006-02-10 15:18:00,1.1968,1.19689,1.19675,1.19684,579900006.0
2006-02-10 15:19:00,1.19688,1.19702,1.19681,1.19695,154600003.0
2006-02-10 15:20:00,1.19701,1.19701,1.19668,1.19668,549200005.0
2006-02-10 15:21:00,1.1965,1.19669,1.19636,1.19647,684500000.0
2006-02-10 15:22:00,1.19647,1.19669,1.19646,1.19659,438499993.0
2006-02-10 15:23:00,1.19668,1.19684,1.19665,1.19684,168800002.0
2006-02-10 15:24:00,1.19689,1.19692,1.19683,1.19687,172700000.0
2006-02-10 15:25:00,1.19673,1.1968,1.19664,1.19667,452600006.0
2006-02-10 15:26:00,1.1966,1.19668,1.19652,1.19665,617399993.0
2006-02-10 15:27:00,1.19658,1.19682,1.19647,1.19682,725300000.0
2006-02-10 15:28:00,1.19697,1.19706,1.19686,1.19692,639700007.0
2006-02-10 15:29:00,1.19673,1.19687,1.19642,1.1965,298199996.0
2006-02-10 15:30:00,1.19665,1.19734,1.19632,1.19723,385400004.0
2006-02-10 15:31:00,1.1972,1.19731,1.19682,1.19682,201699996.0
2006-02-10 15:32:00,1.19648,1.19708,1.19634,1.19708,543400008.0
2006-02-10 15:33:00,1.1973,1.19771,1.19724,1.19763,634800004.0
2006-02-10 15:34:00,1.19772,1.19807,1.19758,1.19797,560499997.0
2006-02-10 15:35:00,1.19786,1.19791,1.19753,1.19754,891000003.0
2006-02-10 15:36:00,1.19749,1.19807,1.19746,1.19792,396599994.0
2006-02-10 15:37:00,1.19816,1.19828,1.19772,1.19782,414199998.0
2006-02-10 15:38:00,1.19784,1.19806,1.19779,1.19806,502700002.0
2006-02-10 15:39:00,1.198,1.19818,1.19787,1.19792,349599990.0
2006-02-10 15:40:00,1.19793,1.19857,1.19793,1.19857,398100002.0
2006-02-10 15:41:00,1.19869,1.19887,1.1985,1.1985,785600007.0
2006-02-10 15:42:00,1.19841,1.19883,1.19836,1.19883,514900004.0
2006-02-10 15:43:00,1.19897,1.19901,1.19866,1.19871,370899995.0
2006-02-10 15:44:00,1.19893,1.19914,1.19893,1.1991,334199995.0
2006-02-10 15:45:00,1.19918,1.19923,1.19908,1.19909,675300004.0
2006-02-10 15:46:00,1.19901,1.1994,1.199,1.19919,504699999.0
2006-02-10 15:47:00,1.19936,1.19942,1.19924,1.19935,509999995.0
2006-02-10 15:48:00,1.19951,1.19967,1.19951,1.19958,367899998.0
2006-02-10 15:49:00,1.1996,1.19962,1.1994,1.19944,447599999.0
2006-02-10 15:50:00,1.19945,1.1997,1.19941,1.1997,319200001.0
2006-02-10 15:51:00,1.19974,1.19979,1.19966,1.19969,668200004.0
2006-02-10 15:52:00,1.19964,1.19964,1.19939,1.19941,590700006.0
2006-02-10 15:53:00,1.19971,1.20022,1.19964,1.20018,423900010.0
2006-02-10 15:54:00,1.20024,1.20059,1.20004,1.20059,268099997.0
2006-02-10 15:55:00,1.2006,1.20143,1.20056,1.20125,1124600007.0
2006-02-10 15:56:00,1.20166,1.20189,1.20164,1.20173,451199993.0
2006-02-10 15:57:00,1.20161,1.20177,1.20151,1.20151,614100002.0
2006-02-10 15:58:00,1.20151,1.20162,1.20138,1.20149,599200005.0
2006-02-10 15:59:00,1.20146,1.20173,1.20133,1.2016,785000000.0
2006-02-10 16:00:00,1.2018,1.20185,1.20148,1.2015,474699997.0
2006-02-10 16:01:00,1.20144,1.20157,1.2011,1.20117,617700005.0
2006-02-10 16:02:00,1.2012,1.20125,1.20097,1.20097,387900005.0
2006-02-10 16:03:00,1.20112,1.2014,1.20112,1.20139,753100001.0
2006-02-10 16:04:00,1.20147,1.20175,1.20144,1.20144,472900001.0
2006-02-10 16:05:00,1.20127,1.20135,1.20114,1.20129,647199993.0
2006-02-10 16:06:00,1.20132,1.20138,1.20111,1.20115,511800003.0
2006-02-10 16:07:00,1.20131,1.20163,1.20119,1.20163,375399997.0
2006-02-10 16:08:00,1.20191,1.20214,1.2018,1.20201,639800001.0
2006-02-10 16:09:00,1.20201,1.20218,1.20181,1.20208,652500011.0
2006-02-10 16:10:00,1.20208,1.20216,1.2019,1.20216,653500001.0
2006-02-10 16:11:00,1.20222,1.20238,1.20208,1.2022,880700000.0
2006-02-10 16:12:00,1.20213,1.2022,1.20186,1.2019,591100003.0
2006-02-10 16:13:00,1.20182,1.20205,1.20172,1.20196,487200001.0
2006-02-10 16:14:00,1.20203,1.20214,1.20188,1.20207,504500003.0
2006-02-10 16:15:00,1.20209,1.20209,1.20183,1.2019,309299997.0
2006-02-10 16:16:00,1.20205,1.20225,1.20188,1.20198,461500007.0
2006-02-10 16:17:00,1.20198,1.20213,1.20181,1.20213,536099999.0
2006-02-10 16:18:00,1.2022,1.2022,1.20182,1.20183,321600002.0
2006-02-10 16:19:00,1.20136,1.2015,1.20102,1.20102,395599997.0
2006-02-10 16:20:00,1.20099,1.2012,1.20098,1.20111,415799999.0
2006-02-10 16:21:00,1.20097,1.20102,1.20079,1.20079,345800003.0
2006-02-10 16:22:00,1.20089,1.20131,1.20082,1.20129,454000003.0
2006-02-10 16:23:00,1.20126,1.20126,1.20087,1.20106,600700001.0
2006-02-10 16:24:00,1.20095,1.20103,1.20078,1.20083,392399997.0
2006-02-10 16:25:00,1.20092,1.20098,1.20084,1.20089,649300006.0
2006-02-10 16:26:00,1.20099,1.20112,1.20084,1.20095,462800005.0
2006-02-10 16:27:00,1.20104,1.20125,1.20102,1.20122,469200002.0
2006-02-10 16:28:00,1.20122,1.20131,1.20109,1.20114,245699997.0
2006-02-10 16:29:00,1.2011,1.2013,1.2011,1.2013,286799995.0
2006-02-10 16:30:00,1.2013,1.20176,1.20121,1.20176,332300001.0
2006-02-10 16:31:00,1.20165,1.20185,1.20161,1.20168,909200006.0
2006-02-10 16:32:00,1.20158,1.20158,1.20141,1.20141,139800001.0
2006-02-10 16:33:00,1.20153,1.20158,1.20144,1.2015,553800008.0
2006-02-10 16:34:00,1.2015,1.2015,1.20115,1.20115,698199994.0
2006-02-10 16:35:00,1.20108,1.20108,1.20082,1.20084,560099991.0
2006-02-10 16:36:00,1.20072,1.20072,1.20045,1.20048,414800004.0
2006-02-10 16:37:00,1.20042,1.20061,1.20034,1.20061,522100002.0
2006-02-10 16:38:00,1.20056,1.20062,1.20045,1.20048,444100002.0
2006-02-10 16:39:00,1.20043,1.20058,1.20038,1.20049,362999999.0
2006-02-10 16:40:00,1.20054,1.2006,1.20046,1.2005,291100002.0
2006-02-10 16:41:00,1.20036,1.20055,1.20029,1.20038,530000008.0
2006-02-10 16:42:00,1.20038,1.20058,1.20038,1.20054,466099996.0
2006-02-10 16:43:00,1.20058,1.20071,1.20054,1.20071,445300001.0
2006-02-10 16:44:00,1.20069,1.20098,1.20054,1.20089,651299998.0
2006-02-10 16:45:00,1.20086,1.20086,1.20061,1.20062,547299990.0
2006-02-10 16:46:00,1.20061,1.201,1.20058,1.201,618300005.0
2006-02-10 16:47:00,1.20117,1.20143,1.20117,1.20122,440200000.0
2006-02-10 16:48:00,1.20131,1.20183,1.20131,1.20183,636700006.0
2006-02-10 16:49:00,1.20174,1.20174,1.20149,1.20155,388400002.0
2006-02-10 16:50:00,1.20174,1.20195,1.20167,1.20195,445599999.0
2006-02-10 16:51:00,1.20196,1.20208,1.20191,1.20206,654499986.0
2006-02-10 16:52:00,1.20184,1.20196,1.20154,1.20155,364299994.0
2006-02-10 16:53:00,1.20138,1.20155,1.20133,1.20148,585300003.0
2006-02-10 16:54:00,1.20146,1.20159,1.20137,1.20139,701400007.0
2006-02-10 16:55:00,1.20135,1.20152,1.20134,1.20139,297200003.0
2006-02-10 16:56:00,1.20124,1.20137,1.20124,1.20129,472899999.0
2006-02-10 16:57:00,1.2012,1.2012,1.20093,1.20093,328700003.0
2006-02-10 16:58:00,1.20099,1.20119,1.20097,1.20112,414200000.0
2006-02-10 16:59:00,1.20125,1.20149,1.20124,1.20145,472499999.0
2006-02-10 17:00:00,1.20165,1.20203,1.20165,1.20195,267800004.0
2006-02-10 17:01:00,1.2016,1.20172,1.20157,1.20159,62600000.0
2006-02-10 17:02:00,1.20135,1.20145,1.20135,1.20139,350699995.0
2006-02-10 17:03:00,1.20115,1.20125,1.20095,1.20107,399199996.0
2006-02-10 17:04:00,1.2011,1.2011,1.20093,1.20093,617800008.0
2006-02-10 17:05:00,1.20111,1.2012,1.20095,1.20095,364499993.0
2006-02-10 17:06:00,1.20098,1.20111,1.20098,1.20107,309499997.0
2006-02-10 17:07:00,1.20096,1.20107,1.20084,1.201,641299999.0
2006-02-10 17:08:00,1.20098,1.20107,1.20087,1.20087,399099993.0
2006-02-10 17:09:00,1.20098,1.20115,1.20096,1.20106,689199997.0
2006-02-10 17:10:00,1.20112,1.20119,1.20098,1.20113,325600002.0
2006-02-10 17:11:00,1.20082,1.20098,1.20069,1.2008,240000003.0
2006-02-10 17:12:00,1.20078,1.20083,1.20064,1.20076,489000005.0
2006-02-10 17:13:00,1.20085,1.20092,1.20078,1.20078,480300005.0
2006-02-10 17:14:00,1.20063,1.20084,1.20057,1.20057,592900001.0
2006-02-10 17:15:00,1.20056,1.20056,1.20022,1.20023,414400005.0
2006-02-10 17:16:00,1.20024,1.2003,1.19993,1.19993,571700006.0
2006-02-10 17:17:00,1.20003,1.20013,1.1999,1.1999,436599996.0
2006-02-10 17:18:00,1.19987,1.19987,1.19926,1.1994,344400001.0
2006-02-10 17:19:00,1.19943,1.19951,1.19921,1.19944,432199997.0
2006-02-10 17:20:00,1.19946,1.19946,1.19887,1.19891,259499997.0
2006-02-10 17:21:00,1.19854,1.19865,1.19836,1.19845,660399998.0
2006-02-10 17:22:00,1.19859,1.19874,1.19859,1.19874,241399999.0
2006-02-10 17:23:00,1.19872,1.19876,1.19851,1.19851,302000007.0
2006-02-10 17:24:00,1.19843,1.19859,1.19828,1.19834,466400001.0
2006-02-10 17:25:00,1.19837,1.19861,1.19837,1.19847,462400006.0
2006-02-10 17:26:00,1.19842,1.19854,1.19831,1.19854,610299992.0
2006-02-10 17:27:00,1.19842,1.19851,1.19814,1.19814,670599987.0
2006-02-10 17:28:00,1.19801,1.19801,1.19669,1.19674,434599998.0
2006-02-10 17:29:00,1.19631,1.19683,1.1963,1.19683,694499993.0
2006-02-10 17:30:00,1.19676,1.19689,1.19583,1.19583,742699999.0
2006-02-10 17:31:00,1.19546,1.19563,1.194,1.194,483599995.0
2006-02-10 17:32:00,1.1936,1.19375,1.1933,1.19339,306899997.0
2006-02-10 17:33:00,1.19374,1.19448,1.19368,1.19448,333799996.0
2006-02-10 17:34:00,1.19418,1.19444,1.19397,1.19444,1032299997.0
2006-02-10 17:35:00,1.19438,1.19486,1.19435,1.19485,516799996.0
2006-02-10 17:36:00,1.19492,1.19543,1.19492,1.19514,923100009.0
2006-02-10 17:37:00,1.1948,1.19498,1.19457,1.1948,619500002.0
2006-02-10 17:38:00,1.1949,1.1949,1.1945,1.1945,592899998.0
2006-02-10 17:39:00,1.19443,1.19463,1.19438,1.19453,353900002.0
2006-02-10 17:40:00,1.19467,1.19475,1.19391,1.19394,432100006.0
2006-02-10 17:41:00,1.19403,1.19427,1.194,1.19401,487799995.0
2006-02-10 17:42:00,1.19407,1.19429,1.19407,1.19428,488999997.0
2006-02-10 17:43:00,1.19418,1.19433,1.19408,1.19425,205000005.0
2006-02-10 17:44:00,1.1944,1.19459,1.1944,1.19453,799000002.0
2006-02-10 17:45:00,1.19452,1.19452,1.19419,1.19425,366900002.0
2006-02-10 17:46:00,1.19437,1.19437,1.19418,1.19421,269199994.0
2006-02-10 17:47:00,1.19433,1.19433,1.19378,1.19378,355100002.0
2006-02-10 17:48:00,1.19397,1.19447,1.19397,1.19418,424499994.0
2006-02-10 17:49:00,1.19425,1.19433,1.19419,1.1943,461300006.0
2006-02-10 17:50:00,1.19422,1.19432,1.19395,1.19417,702499997.0
2006-02-10 17:51:00,1.1941,1.19421,1.19401,1.19414,542500003.0
2006-02-10 17:52:00,1.19417,1.19428,1.19412,1.19423,353199995.0
2006-02-10 17:53:00,1.19366,1.19397,1.1915,1.1915,708699996.0
2006-02-10 17:54:00,1.19076,1.19098,1.19001,1.19072,332299999.0
2006-02-10 17:55:00,1.19087,1.19087,1.19057,1.19064,371199999.0
2006-02-10 17:56:00,1.19097,1.19116,1.19037,1.19049,538300014.0
2006-02-10 17:57:00,1.1905,1.19084,1.19038,1.19042,282499997.0
2006-02-10 17:58:00,1.19041,1.19073,1.19038,1.19069,367300007.0
2006-02-10 17:59:00,1.19071,1.19095,1.19069,1.19095,526699994.0
2006-02-10 18:00:00,1.19103,1.19158,1.19103,1.19154,485299996.0
2006-02-10 18:01:00,1.1918,1.192,1.1918,1.192,1173200000.0
2006-02-10 18:02:00,1.1919,1.1923,1.1919,1.1922,1173200000.0
2006-02-10 18:03:00,1.1923,1.1925,1.1923,1.1923,1173200000.0
2006-02-10 18:04:00,1.1924,1.1926,1.1923,1.1926,1173200000.0
2006-02-10 18:05:00,1.1924,1.1925,1.1923,1.1923,1173200000.0
2006-02-10 18:06:00,1.1922,1.1923,1.1921,1.1921,1173200000.0
2006-02-10 18:07:00,1.1923,1.193,1.1923,1.1924,1173200000.0
2006-02-10 18:08:00,1.1923,1.1929,1.1923,1.1929,1173200000.0
2006-02-10 18:09:00,1.1927,1.1927,1.1925,1.1925,1173200000.0
2006-02-10 18:10:00,1.1924,1.1925,1.1924,1.1924,1173200000.0
2006-02-10 18:11:00,1.1926,1.1926,1.1926,1.1926,1173200000.0
2006-02-10 18:12:00,1.1925,1.1926,1.1925,1.1925,1173200000.0
2006-02-10 18:13:00,1.1924,1.1925,1.1924,1.1925,1173200000.0
2006-02-10 18:14:00,1.1926,1.1926,1.1925,1.1925,1173200000.0
2006-02-10 18:15:00,1.1926,1.1927,1.1924,1.1924,1173200000.0
2006-02-10 18:16:00,1.1925,1.1926,1.1925,1.1926,1173200000.0
2006-02-10 18:17:00,1.1925,1.1926,1.1925,1.1926,1173200000.0
2006-02-10 18:19:00,1.1925,1.1926,1.1925,1.1926,1173200000.0
2006-02-10 18:20:00,1.1927,1.1927,1.1926,1.1926,1173200000.0
2006-02-10 18:21:00,1.1928,1.1929,1.1927,1.1929,1173200000.0
2006-02-10 18:22:00,1.1928,1.1928,1.1927,1.1928,1173200000.0
2006-02-10 18:23:00,1.1927,1.1932,1.1927,1.1931,1173200000.0
2006-02-10 18:24:00,1.193,1.1931,1.1929,1.1929,1173200000.0
2006-02-10 18:25:00,1.1928,1.1928,1.192,1.1921,1173200000.0
2006-02-10 18:26:00,1.192,1.1923,1.1917,1.1919,1173200000.0
2006-02-10 18:27:00,1.192,1.192,1.1917,1.1917,1173200000.0
2006-02-10 18:28:00,1.1917,1.1922,1.1916,1.1922,1173200000.0
2006-02-10 18:29:00,1.1923,1.1923,1.192,1.192,1173200000.0
2006-02-10 18:30:00,1.1921,1.1921,1.192,1.1921,1173200000.0
2006-02-10 18:31:00,1.1922,1.1924,1.1922,1.1922,1173200000.0
2006-02-10 18:32:00,1.1923,1.1923,1.1921,1.1921,1173200000.0
2006-02-10 18:33:00,1.1921,1.1922,1.1921,1.1921,1173200000.0
2006-02-10 18:35:00,1.192,1.192,1.1919,1.1919,1173200000.0
2006-02-10 18:36:00,1.192,1.192,1.1919,1.192,1173200000.0
2006-02-10 18:37:00,1.1919,1.1921,1.1919,1.1921,1173200000.0
2006-02-10 18:38:00,1.1922,1.1922,1.192,1.1921,1173200000.0
2006-02-10 18:39:00,1.192,1.1921,1.1919,1.192,1173200000.0
2006-02-10 18:40:00,1.1921,1.1921,1.1919,1.192,1173200000.0
2006-02-10 18:41:00,1.1922,1.1922,1.1921,1.1921,1173200000.0
2006-02-10 18:42:00,1.192,1.192,1.1919,1.192,1173200000.0
2006-02-10 18:43:00,1.1919,1.192,1.1919,1.192,1173200000.0
2006-02-10 18:44:00,1.192,1.192,1.1919,1.1919,1173200000.0
2006-02-10 18:45:00,1.1919,1.19198,1.1918,1.19193,1173200000.0
2006-02-10 18:46:00,1.19199,1.19204,1.19194,1.19204,768900004.0
2006-02-10 18:47:00,1.1918,1.1918,1.1918,1.1918,1927799990.0
2006-02-10 18:49:00,1.1918,1.1921,1.1917,1.1921,1927799990.0
2006-02-10 18:50:00,1.19273,1.19277,1.19251,1.19254,1927799990.0
2006-02-10 18:51:00,1.1925,1.1925,1.1921,1.1921,2058099997.0
2006-02-10 18:52:00,1.192,1.1924,1.192,1.1923,2058099997.0
2006-02-10 18:53:00,1.1923,1.1923,1.1922,1.1923,2058099997.0
2006-02-10 18:55:00,1.1921,1.1921,1.1919,1.192,2058099997.0
2006-02-10 18:56:00,1.1919,1.192,1.1918,1.1919,2058099997.0
2006-02-10 18:57:00,1.192,1.192,1.192,1.192,2058099997.0
2006-02-10 18:58:00,1.1919,1.1919,1.1915,1.1917,2058099997.0
2006-02-10 18:59:00,1.1916,1.1917,1.1916,1.1917,2058099997.0
2006-02-10 19:00:00,1.1916,1.1918,1.1916,1.1918,2058099997.0
2006-02-10 19:01:00,1.19191,1.19197,1.19181,1.19196,2058099997.0
2006-02-10 19:02:00,1.19197,1.19228,1.19197,1.19225,1447400001.0
2006-02-10 19:03:00,1.19235,1.19254,1.19227,1.19229,1391300007.0
2006-02-10 19:04:00,1.1914,1.1915,1.191,1.191,950999991.0
2006-02-10 19:05:00,1.1909,1.1914,1.1909,1.1913,950999991.0
2006-02-10 19:06:00,1.1912,1.1914,1.1911,1.1914,950999991.0
2006-02-10 19:07:00,1.1915,1.1915,1.1914,1.1915,950999991.0
2006-02-10 19:08:00,1.1914,1.1915,1.1914,1.1914,950999991.0
2006-02-10 19:09:00,1.1915,1.1915,1.1912,1.1912,950999991.0
2006-02-10 19:10:00,1.19245,1.19256,1.19238,1.19251,950999991.0
2006-02-10 19:11:00,1.1913,1.1915,1.1913,1.1915,1105500000.0
2006-02-10 19:12:00,1.1914,1.1915,1.1914,1.1914,1105500000.0
2006-02-10 19:13:00,1.19249,1.19255,1.19238,1.19249,1105500000.0
2006-02-10 19:14:00,1.19249,1.19259,1.19249,1.19255,680500011.0
2006-02-10 19:15:00,1.1911,1.1912,1.1911,1.1911,2114900003.0
2006-02-10 19:16:00,1.19248,1.19265,1.19242,1.19263,2114900003.0
2006-02-10 19:18:00,1.1915,1.1915,1.1914,1.1914,1577899991.0
2006-02-10 19:19:00,1.1926,1.1926,1.1925,1.1925,1577899991.0
2006-02-10 19:20:00,1.1913,1.1914,1.1913,1.1914,558499997.0
2006-02-10 19:21:00,1.1913,1.1913,1.1913,1.1913,558499997.0
2006-02-10 19:22:00,1.19273,1.19286,1.19268,1.19277,558499997.0
2006-02-10 19:23:00,1.1915,1.1915,1.1913,1.1913,1507500011.0
2006-02-10 19:24:00,1.19313,1.19313,1.19294,1.19296,1507500011.0
2006-02-10 19:25:00,1.19285,1.19285,1.19209,1.19222,1933699995.0
2006-02-10 19:26:00,1.1912,1.1912,1.1911,1.1912,1146700005.0
2006-02-10 19:27:00,1.1913,1.1913,1.1913,1.1913,1146700005.0
2006-02-10 19:28:00,1.19171,1.19223,1.1917,1.19223,1146700005.0
2006-02-10 19:29:00,1.19225,1.1923,1.19213,1.19214,847399999.0
2006-02-10 19:30:00,1.1915,1.1915,1.1915,1.1915,1505800004.0
2006-02-10 19:31:00,1.1916,1.1917,1.1916,1.1916,1505800004.0
2006-02-10 19:32:00,1.1917,1.1917,1.1917,1.1917,1505800004.0
2006-02-10 19:33:00,1.1916,1.1918,1.1916,1.1918,1505800004.0
2006-02-10 19:34:00,1.1919,1.192,1.1918,1.1918,1505800004.0
2006-02-10 19:35:00,1.1919,1.1919,1.1919,1.1919,1505800004.0
2006-02-10 19:36:00,1.19185,1.19205,1.19185,1.19205,1505800004.0
2006-02-10 19:37:00,1.19201,1.19214,1.19192,1.19214,789700008.0
2006-02-10 19:38:00,1.19215,1.19223,1.19205,1.1921,1567400005.0
2006-02-10 19:39:00,1.1918,1.1918,1.1916,1.1917,2104499998.0
2006-02-10 19:40:00,1.19201,1.19206,1.19187,1.19197,2104499998.0
2006-02-10 19:41:00,1.1918,1.1918,1.1917,1.1917,240200000.0
2006-02-10 19:42:00,1.1916,1.1916,1.1915,1.1915,240200000.0
2006-02-10 19:43:00,1.19202,1.19207,1.19195,1.19195,240200000.0
2006-02-10 19:44:00,1.19198,1.19198,1.19186,1.1919,1231700003.0
2006-02-10 19:45:00,1.192,1.192,1.19182,1.19186,752900009.0
2006-02-10 19:46:00,1.19178,1.19186,1.19164,1.1917,1047699993.0
2006-02-10 19:47:00,1.19167,1.19188,1.19167,1.19185,1438800008.0
2006-02-10 19:48:00,1.1913,1.1913,1.1911,1.1913,1833299997.0
2006-02-10 19:49:00,1.19205,1.19216,1.19181,1.19206,1833299997.0
2006-02-10 19:50:00,1.19215,1.19251,1.19212,1.19241,938699996.0
2006-02-10 19:51:00,1.19246,1.19246,1.19205,1.19205,783200004.0
2006-02-10 19:52:00,1.19206,1.19233,1.19205,1.19218,1237699998.0
2006-02-10 19:53:00,1.19217,1.19231,1.19211,1.19221,1663700009.0
2006-02-10 19:54:00,1.19225,1.1923,1.19215,1.19215,1521700026.0
2006-02-10 19:55:00,1.19223,1.19223,1.19202,1.19212,859500003.0
2006-02-10 19:56:00,1.191,1.191,1.1908,1.191,1526700006.0
2006-02-10 19:57:00,1.191,1.191,1.1909,1.1909,1526700006.0
2006-02-10 19:58:00,1.1908,1.191,1.1908,1.1909,1526700006.0
2006-02-10 19:59:00,1.191,1.1911,1.191,1.191,1526700006.0
2006-02-10 20:00:00,1.19174,1.19179,1.19158,1.19167,1526700006.0
2006-02-10 20:01:00,1.19161,1.19174,1.19154,1.19162,1587099998.0
2006-02-10 20:02:00,1.19166,1.19174,1.19154,1.19167,861499986.0
2006-02-10 20:03:00,1.1916,1.19169,1.19147,1.19152,626100000.0
2006-02-10 20:04:00,1.191,1.1913,1.191,1.1912,1091400001.0
2006-02-10 20:05:00,1.1909,1.19139,1.19089,1.19127,1091400001.0
2006-02-10 20:06:00,1.19131,1.19151,1.19131,1.19151,1108600003.0
2006-02-10 20:07:00,1.19152,1.19163,1.19146,1.19148,849700012.0
2006-02-10 20:08:00,1.1913,1.1914,1.1912,1.1914,976800008.0
2006-02-10 20:09:00,1.19149,1.19159,1.19135,1.19138,976800008.0
2006-02-10 20:10:00,1.19137,1.19155,1.1913,1.19151,1220900014.0
2006-02-10 20:11:00,1.19156,1.19164,1.1915,1.1916,960499993.0
2006-02-10 20:13:00,1.19153,1.19157,1.19131,1.19131,1605199989.0
2006-02-10 20:14:00,1.19133,1.19141,1.19119,1.19125,1500499987.0
2006-02-10 20:15:00,1.1912,1.1913,1.1911,1.1912,1903700003.0
2006-02-10 20:16:00,1.19123,1.19134,1.19122,1.19134,1903700003.0
2006-02-10 20:17:00,1.19139,1.19148,1.19136,1.19143,523100001.0
2006-02-10 20:18:00,1.19141,1.19152,1.1914,1.19152,629900003.0
2006-02-10 20:19:00,1.19144,1.19155,1.19143,1.19155,1927899979.0
2006-02-10 20:20:00,1.19157,1.19164,1.19129,1.19129,1441000001.0
2006-02-10 20:21:00,1.1915,1.19158,1.19142,1.19144,1050200005.0
2006-02-10 20:22:00,1.19147,1.19157,1.19144,1.1915,467299998.0
2006-02-10 20:23:00,1.19158,1.19166,1.19148,1.19157,1756500005.0
2006-02-10 20:24:00,1.1915,1.19158,1.19144,1.19152,1139100014.0
2006-02-10 20:25:00,1.19153,1.19157,1.19139,1.19139,765499995.0
2006-02-10 20:26:00,1.19131,1.19141,1.19118,1.19127,731400003.0
2006-02-10 20:27:00,1.19137,1.19143,1.19122,1.19143,1953199995.0
2006-02-10 20:28:00,1.1912,1.1912,1.1912,1.1912,1830300008.0
2006-02-10 20:29:00,1.1914,1.1914,1.1914,1.1914,1830300008.0
2006-02-10 20:31:00,1.1915,1.1919,1.1915,1.1919,1830300008.0
2006-02-10 20:32:00,1.192,1.1921,1.1919,1.192,1830300008.0
2006-02-10 20:33:00,1.1921,1.1922,1.192,1.1922,1830300008.0
2006-02-10 20:35:00,1.19187,1.19196,1.19175,1.19182,1830300008.0
2006-02-10 20:36:00,1.19195,1.19199,1.19175,1.19182,1224399999.0
2006-02-10 20:38:00,1.192,1.1921,1.192,1.1921,2021899998.0
2006-02-10 20:39:00,1.1921,1.1921,1.192,1.192,2021899998.0
2006-02-10 20:40:00,1.19174,1.19188,1.19168,1.19182,2021899998.0
2006-02-10 20:41:00,1.19179,1.19191,1.1917,1.19172,1769800015.0
2006-02-10 20:42:00,1.19165,1.19172,1.19151,1.19157,844099988.0
2006-02-10 20:43:00,1.1912,1.1913,1.1908,1.1911,1416700005.0
2006-02-10 20:44:00,1.191,1.1912,1.191,1.1912,1416700005.0
2006-02-10 20:45:00,1.1913,1.1913,1.1911,1.1912,1416700005.0
2006-02-10 20:46:00,1.19173,1.19173,1.19157,1.19162,1416700005.0
2006-02-10 20:47:00,1.1912,1.1913,1.1908,1.1908,1377299997.0
2006-02-10 20:48:00,1.1909,1.1909,1.1904,1.1906,1377299997.0
2006-02-10 20:49:00,1.1905,1.1906,1.1904,1.1904,1377299997.0
2006-02-10 20:50:00,1.1903,1.1906,1.1903,1.1906,1377299997.0
2006-02-10 20:51:00,1.19149,1.1916,1.19139,1.19153,1377299997.0
2006-02-10 20:52:00,1.1904,1.1904,1.1903,1.1904,1511100003.0
2006-02-10 20:53:00,1.1905,1.1905,1.1904,1.1904,1511100003.0
2006-02-10 20:54:00,1.1903,1.1903,1.1902,1.1903,1511100003.0
2006-02-10 20:55:00,1.1904,1.1904,1.1899,1.19,1511100003.0
2006-02-10 20:56:00,1.1902,1.1903,1.1902,1.1902,1511100003.0
2006-02-10 20:57:00,1.1902,1.1906,1.1901,1.1906,1511100003.0
2006-02-10 20:58:00,1.1905,1.1905,1.1903,1.1904,1511100003.0
2006-02-10 20:59:00,1.1905,1.1906,1.1904,1.1905,1511100003.0
2006-02-10 21:00:00,1.1904,1.1904,1.1903,1.1903,1511100003.0
2006-02-10 21:01:00,1.1903,1.1904,1.1903,1.1904,1511100003.0
2006-02-10 21:02:00,1.1903,1.1907,1.1903,1.1907,1511100003.0
2006-02-10 21:03:00,1.1905,1.1905,1.1905,1.1905,1511100003.0
2006-02-10 21:04:00,1.19113,1.19129,1.1911,1.19126,1511100003.0
2006-02-10 21:05:00,1.19116,1.19126,1.19105,1.19121,1536200006.0
2006-02-10 21:06:00,1.1912,1.19136,1.19112,1.19128,1103900009.0
2006-02-10 21:07:00,1.19132,1.19139,1.19122,1.19132,1577900014.0
2006-02-10 21:08:00,1.19131,1.19148,1.19129,1.19141,461600006.0
2006-02-10 21:09:00,1.19143,1.1915,1.1914,1.19143,1129599990.0
2006-02-10 21:10:00,1.19135,1.19147,1.19127,1.19138,894500001.0
2006-02-10 21:11:00,1.19135,1.19149,1.19126,1.19143,1999900008.0
2006-02-10 21:12:00,1.19147,1.1915,1.19135,1.19139,1597600004.0
2006-02-10 21:13:00,1.19,1.1902,1.19,1.1901,1621499992.0
2006-02-10 21:14:00,1.1902,1.1904,1.1901,1.1903,1621499992.0
2006-02-10 21:15:00,1.19133,1.1914,1.19122,1.19128,1621499992.0
2006-02-10 21:16:00,1.19131,1.19136,1.19122,1.19125,1563400021.0
2006-02-10 21:17:00,1.1903,1.1903,1.1902,1.1902,883900012.0
2006-02-10 21:18:00,1.19134,1.19155,1.19134,1.1915,883900012.0
2006-02-10 21:19:00,1.19148,1.19148,1.1913,1.19131,1948199992.0
2006-02-10 21:20:00,1.1901,1.1903,1.1901,1.1903,1316200007.0
2006-02-10 21:21:00,1.1904,1.1904,1.1902,1.1902,1316200007.0
2006-02-10 21:22:00,1.1903,1.1903,1.1902,1.1902,1316200007.0
2006-02-10 21:23:00,1.1901,1.1902,1.1901,1.1902,1316200007.0
2006-02-10 21:24:00,1.1903,1.1903,1.1899,1.1899,1316200007.0
2006-02-10 21:25:00,1.19125,1.19139,1.1912,1.19128,1316200007.0
2006-02-10 21:26:00,1.19138,1.19153,1.19137,1.19146,1874599997.0
2006-02-10 21:27:00,1.19146,1.19148,1.19132,1.19137,1257600000.0
2006-02-10 21:28:00,1.19138,1.19138,1.19127,1.1913,773700012.0
2006-02-10 21:29:00,1.19136,1.19147,1.19126,1.1914,288700003.0
2006-02-10 21:30:00,1.19151,1.19155,1.19143,1.19149,509700002.0
2006-02-10 21:31:00,1.19164,1.19213,1.19164,1.19211,535400000.0
2006-02-10 21:32:00,1.1894,1.1894,1.1893,1.1894,1047799990.0
2006-02-10 21:33:00,1.19215,1.1923,1.19213,1.19224,1047799990.0
2006-02-10 21:34:00,1.19225,1.19233,1.19217,1.19227,859100010.0
2006-02-10 21:35:00,1.19212,1.19231,1.19212,1.19219,1507000007.0
2006-02-10 21:36:00,1.19216,1.19216,1.19194,1.19203,670099991.0
2006-02-10 21:37:00,1.19205,1.19216,1.192,1.19207,901899994.0
2006-02-10 21:38:00,1.19206,1.19221,1.19205,1.1922,770200003.0
2006-02-10 21:39:00,1.19217,1.19224,1.19209,1.19209,873399997.0
2006-02-10 21:40:00,1.19209,1.19212,1.19201,1.19202,1538499985.0
2006-02-10 21:41:00,1.19185,1.19201,1.19167,1.19172,1082500006.0
2006-02-10 21:42:00,1.19152,1.19166,1.19133,1.19134,1385600011.0
2006-02-10 21:43:00,1.19116,1.19126,1.19081,1.19099,1636300012.0
2006-02-10 21:44:00,1.1899,1.19,1.1899,1.19,2098599997.0
2006-02-10 21:45:00,1.19108,1.19135,1.19108,1.19123,2098599997.0
2006-02-10 21:46:00,1.1898,1.1899,1.1898,1.1899,745100010.0
2006-02-10 21:47:00,1.1898,1.19,1.1898,1.1899,745100010.0
2006-02-10 21:48:00,1.19075,1.19086,1.19049,1.19062,745100010.0
2006-02-10 21:49:00,1.19051,1.19059,1.19045,1.19055,555500003.0
2006-02-10 21:50:00,1.19048,1.19056,1.1904,1.19045,597700007.0
2006-02-10 21:51:00,1.19057,1.19059,1.19028,1.19034,1459799997.0
2006-02-10 21:52:00,1.19032,1.19043,1.1903,1.19043,757500007.0
2006-02-10 21:53:00,1.19039,1.19054,1.19036,1.19047,1471599992.0
2006-02-10 21:54:00,1.19041,1.19041,1.19024,1.19024,1560700002.0
2006-02-10 21:55:00,1.1902,1.1904,1.19004,1.19015,1010899993.0
2006-02-10 21:56:00,1.19015,1.19023,1.1901,1.19022,748799998.0
2006-02-10 21:57:00,1.19019,1.19057,1.19016,1.19057,1347899992.0
2006-02-10 21:58:00,1.19043,1.19054,1.19035,1.19041,1279500008.0
2006-02-10 21:59:00,1.19041,1.19063,1.19037,1.19063,1683799997.0
2006-02-10 22:00:00,1.1906,1.1906,1.19037,1.19042,509800001.0
2006-02-10 22:01:00,1.19039,1.19044,1.19029,1.19029,1192300009.0
2006-02-10 22:02:00,1.19041,1.19079,1.19037,1.19045,1869399991.0
2006-02-10 22:03:00,1.1906,1.19062,1.19042,1.19055,1319600000.0
2006-02-10 22:04:00,1.1906,1.19062,1.19043,1.1905,1143699991.0
2006-02-10 22:05:00,1.19046,1.19057,1.19036,1.19052,1030600012.0
2006-02-10 22:06:00,1.19042,1.19052,1.19038,1.19048,1950000014.0
2006-02-10 22:07:00,1.19038,1.19049,1.19032,1.19041,497799996.0
2006-02-10 22:08:00,1.1904,1.19048,1.19037,1.19044,1412300007.0
2006-02-10 22:09:00,1.19037,1.19041,1.19027,1.19037,689900002.0
2006-02-10 22:10:00,1.19035,1.19038,1.19016,1.1903,964699998.0
2006-02-10 22:11:00,1.19032,1.19032,1.19011,1.19012,603000000.0
2006-02-10 22:13:00,1.19008,1.19016,1.18999,1.19011,1072400006.0
2006-02-10 22:14:00,1.19017,1.19033,1.19015,1.19027,396700002.0
2006-02-10 22:15:00,1.19026,1.19042,1.19026,1.1904,359600001.0
2006-02-10 22:16:00,1.1903,1.19037,1.19011,1.1902,1114899998.0
2006-02-10 22:17:00,1.1902,1.19029,1.19016,1.1902,760600003.0
2006-02-10 22:18:00,1.1902,1.19027,1.19016,1.19023,867999992.0
2006-02-10 22:19:00,1.19025,1.19031,1.19018,1.19021,561899992.0
2006-02-10 22:20:00,1.19023,1.19031,1.19009,1.19027,1072900004.0
2006-02-10 22:21:00,1.1903,1.19049,1.19029,1.1903,1425600003.0
2006-02-10 22:22:00,1.1903,1.1903,1.19004,1.19004,1114899995.0
2006-02-10 22:23:00,1.19,1.1901,1.1896,1.1897,1677899988.0
2006-02-10 22:24:00,1.19019,1.19028,1.18983,1.18991,1677899988.0
2006-02-10 22:25:00,1.18995,1.19026,1.1899,1.19016,533799996.0
2006-02-10 22:26:00,1.1902,1.1902,1.19004,1.19008,967200011.0
2006-02-10 22:27:00,1.19005,1.19014,1.19002,1.19014,1145700000.0
2006-02-10 22:28:00,1.19001,1.1901,1.18999,1.19005,610700004.0
2006-02-10 22:29:00,1.19003,1.19003,1.18986,1.18992,779000012.0
2006-02-10 22:30:00,1.18977,1.18987,1.18943,1.1895,1438800007.0
2006-02-10 22:31:00,1.18933,1.18944,1.18917,1.18935,671900009.0
2006-02-10 22:32:00,1.1893,1.18946,1.18928,1.18943,1249899999.0
2006-02-10 22:33:00,1.18936,1.18936,1.18908,1.18913,1411799996.0
2006-02-10 22:34:00,1.1899,1.1899,1.1896,1.1897,1084400001.0
2006-02-10 22:35:00,1.18926,1.18944,1.18912,1.18933,1084400001.0
2006-02-10 22:36:00,1.18953,1.18966,1.18935,1.18966,1084899995.0
2006-02-10 22:37:00,1.18967,1.18967,1.18943,1.1895,1348499995.0
2006-02-10 22:38:00,1.1897,1.18983,1.18965,1.18975,287100003.0
2006-02-10 22:39:00,1.18984,1.19005,1.18983,1.18989,2024300013.0
2006-02-10 22:40:00,1.1897,1.1897,1.1895,1.1896,1425900001.0
2006-02-10 22:41:00,1.19021,1.19029,1.19005,1.19013,1425900001.0
2006-02-10 22:42:00,1.19019,1.19019,1.18997,1.18998,1128300000.0
2006-02-10 22:43:00,1.18981,1.18991,1.18973,1.1898,442599996.0
2006-02-10 22:44:00,1.18984,1.19,1.18984,1.19,397099998.0
2006-02-10 22:45:00,1.19001,1.19011,1.18986,1.18999,1408299991.0
2006-02-10 22:46:00,1.18978,1.18995,1.18973,1.18987,439800004.0
2006-02-10 22:47:00,1.18988,1.18996,1.18975,1.18988,639599998.0
2006-02-10 22:48:00,1.18992,1.19002,1.18978,1.18978,1347900008.0
2006-02-10 22:49:00,1.18987,1.19013,1.18987,1.19004,1346600005.0
2006-02-10 22:50:00,1.19004,1.1901,1.18993,1.19007,321899998.0
2006-02-10 22:51:00,1.18988,1.19011,1.18988,1.19009,522900001.0
2006-02-10 22:52:00,1.19006,1.19012,1.18988,1.19003,1706200012.0
2006-02-10 22:53:00,1.18986,1.19004,1.18968,1.18977,850900005.0
2006-02-10 22:54:00,1.18977,1.18981,1.18967,1.18976,308599996.0
2006-02-10 22:55:00,1.18973,1.18973,1.18953,1.18956,712500006.0
2006-02-10 22:56:00,1.18961,1.18986,1.18954,1.18986,349100000.0
2006-02-10 22:57:00,1.18988,1.18993,1.18962,1.18974,1116599994.0
2006-02-10 22:58:00,1.18984,1.18984,1.18957,1.1897,1202899996.0
2006-02-10 22:59:00,1.18965,1.18965,1.18916,1.18923,1130400010.0
2006-02-10 23:00:00,1.18874,1.18943,1.18874,1.18943,466800003.0
2006-02-10 23:01:00,1.18945,1.18966,1.18942,1.18957,580199999.0
2006-02-10 23:02:00,1.18972,1.18973,1.18962,1.1897,375900001.0
2006-02-10 23:03:00,1.18971,1.18974,1.18959,1.18966,520500008.0
2006-02-10 23:04:00,1.18976,1.18997,1.18976,1.18992,456100000.0
2006-02-10 23:05:00,1.18992,1.19,1.18983,1.18993,491700002.0
2006-02-10 23:06:00,1.18988,1.18998,1.18987,1.18994,504099997.0
2006-02-10 23:07:00,1.18984,1.18999,1.18983,1.18994,653299996.0
2006-02-10 23:08:00,1.18998,1.19005,1.18987,1.18996,565300004.0
2006-02-10 23:09:00,1.18981,1.18993,1.18964,1.18977,566499992.0
2006-02-10 23:10:00,1.18988,1.19006,1.18986,1.18994,526199998.0
2006-02-10 23:11:00,1.19004,1.19004,1.18988,1.1899,463199997.0
2006-02-10 23:12:00,1.18995,1.19,1.18981,1.18981,345899996.0
2006-02-10 23:13:00,1.18985,1.18997,1.18984,1.18995,429999997.0
2006-02-10 23:14:00,1.19003,1.1901,1.1899,1.1899,406200000.0
2006-02-10 23:15:00,1.18989,1.18996,1.18985,1.18991,120200001.0
2006-02-10 23:16:00,1.18987,1.18993,1.18978,1.18985,502500008.0
2006-02-10 23:17:00,1.1899,1.18997,1.18978,1.18978,487400012.0
2006-02-10 23:18:00,1.18985,1.18985,1.18974,1.18974,439499994.0
2006-02-10 23:19:00,1.18976,1.1899,1.18976,1.18986,584400005.0
2006-02-10 23:20:00,1.18984,1.1899,1.18965,1.18965,593600002.0
2006-02-10 23:21:00,1.18972,1.18978,1.18919,1.18969,584500003.0
2006-02-10 23:22:00,1.18977,1.1898,1.18969,1.18969,394799996.0
2006-02-10 23:23:00,1.18972,1.18979,1.18948,1.18948,535199998.0
2006-02-10 23:24:00,1.18941,1.18949,1.18925,1.1894,402400003.0
2006-02-10 23:25:00,1.18938,1.18958,1.18932,1.18953,415000003.0
2006-02-10 23:26:00,1.18953,1.18958,1.18938,1.18938,511000011.0
2006-02-10 23:27:00,1.18955,1.18963,1.18949,1.18957,591500001.0
2006-02-10 23:28:00,1.18959,1.18966,1.18954,1.18961,201799997.0
2006-02-10 23:29:00,1.18968,1.18974,1.18962,1.18963,522500001.0
2006-02-10 23:30:00,1.18962,1.18989,1.18962,1.18977,627200002.0
2006-02-10 23:31:00,1.18972,1.18972,1.18946,1.18946,488199996.0
2006-02-10 23:32:00,1.18965,1.18971,1.18953,1.18957,672100011.0
2006-02-10 23:33:00,1.18949,1.18962,1.18949,1.18962,237399998.0
2006-02-10 23:34:00,1.18962,1.18963,1.18947,1.18947,252800000.0
2006-02-10 23:35:00,1.18947,1.1895,1.18937,1.18945,415100003.0
2006-02-10 23:36:00,1.18945,1.18948,1.18931,1.18937,393400001.0
2006-02-10 23:37:00,1.18934,1.18952,1.18934,1.18945,415899999.0
2006-02-10 23:38:00,1.18937,1.18953,1.18937,1.18948,856699996.0
2006-02-10 23:39:00,1.18952,1.18958,1.18945,1.18953,540500003.0
2006-02-10 23:40:00,1.18951,1.18957,1.18935,1.18952,732000002.0
2006-02-10 23:41:00,1.18949,1.18956,1.18935,1.18947,732200004.0
2006-02-10 23:42:00,1.18946,1.18966,1.18946,1.18962,552599997.0
2006-02-10 23:43:00,1.18959,1.18969,1.18954,1.18965,583300001.0
2006-02-10 23:44:00,1.18945,1.1896,1.18936,1.1896,746700006.0
2006-02-10 23:45:00,1.18952,1.18969,1.18949,1.18969,394600003.0
2006-02-10 23:46:00,1.18978,1.19016,1.18978,1.19015,498299996.0
2006-02-10 23:47:00,1.19009,1.19018,1.19006,1.1901,583100002.0
2006-02-10 23:48:00,1.19018,1.19021,1.19008,1.19014,623699989.0
2006-02-10 23:49:00,1.19012,1.19025,1.19011,1.19025,522399998.0
2006-02-10 23:50:00,1.19019,1.19029,1.19016,1.19024,391000000.0
2006-02-10 23:51:00,1.19027,1.19035,1.19019,1.1903,468400002.0
2006-02-10 23:52:00,1.19037,1.19043,1.19028,1.19038,640899989.0
2006-02-10 23:53:00,1.19039,1.19048,1.19037,1.1904,477800003.0
2006-02-10 23:54:00,1.19029,1.1904,1.19016,1.19021,565500001.0
2006-02-10 23:55:00,1.19012,1.19023,1.19006,1.19021,925900001.0
2006-02-10 23:56:00,1.19021,1.19021,1.18994,1.19007,451300002.0
2006-02-10 23:57:00,1.19003,1.19017,1.19001,1.19013,589799996.0
2006-02-10 23:58:00,1.19016,1.19017,1.18999,1.18999,555199993.0
2006-02-10 23:59:00,1.19015,1.19021,1.19,1.19,327399996.0
2006-02-13 00:00:00,1.1895,1.1896,1.1894,1.1895,490599996.0
2006-02-13 00:02:00,1.1894,1.1895,1.1894,1.1894,490599996.0
2006-02-13 00:04:00,1.1895,1.1895,1.1894,1.1895,490599996.0
2006-02-13 00:06:00,1.1896,1.1897,1.1896,1.1897,490599996.0
2006-02-13 00:07:00,1.1898,1.1899,1.1898,1.1899,490599996.0
2006-02-13 00:08:00,1.1898,1.1901,1.1898,1.19,490599996.0
2006-02-13 00:09:00,1.1901,1.1902,1.1901,1.1902,490599996.0
2006-02-13 00:10:00,1.1901,1.1901,1.1901,1.1901,490599996.0
2006-02-13 00:11:00,1.1902,1.1902,1.1901,1.1901,490599996.0
2006-02-13 00:12:00,1.19,1.1901,1.19,1.1901,490599996.0
2006-02-13 00:13:00,1.19,1.19,1.19,1.19,490599996.0
2006-02-13 00:14:00,1.1899,1.1899,1.1897,1.1897,490599996.0
2006-02-13 00:17:00,1.1896,1.1896,1.1896,1.1896,490599996.0
2006-02-13 00:19:00,1.1897,1.1897,1.1896,1.1896,490599996.0
2006-02-13 00:21:00,1.1898,1.1898,1.1898,1.1898,490599996.0
2006-02-13 00:23:00,1.1897,1.1897,1.1897,1.1897,490599996.0
2006-02-13 00:25:00,1.1898,1.1901,1.1898,1.1901,490599996.0
2006-02-13 00:26:00,1.19,1.1901,1.19,1.19,490599996.0
2006-02-13 00:29:00,1.1899,1.1899,1.1898,1.1898,490599996.0
2006-02-13 00:30:00,1.1899,1.1899,1.1898,1.1899,490599996.0
2006-02-13 00:37:00,1.19,1.19,1.1899,1.1899,490599996.0
2006-02-13 00:38:00,1.19,1.19,1.1899,1.1899,490599996.0
2006-02-13 00:39:00,1.19,1.19,1.19,1.19,490599996.0
2006-02-13 00:41:00,1.1898,1.1898,1.1898,1.1898,490599996.0
2006-02-13 00:43:00,1.1897,1.1897,1.1896,1.1897,490599996.0
2006-02-13 00:44:00,1.1896,1.1896,1.1896,1.1896,490599996.0
2006-02-13 00:45:00,1.1897,1.1897,1.1897,1.1897,490599996.0
2006-02-13 00:46:00,1.1895,1.1895,1.1895,1.1895,490599996.0
2006-02-13 00:48:00,1.1896,1.1897,1.1895,1.1896,490599996.0
2006-02-13 00:51:00,1.1895,1.1896,1.1895,1.1895,490599996.0
2006-02-13 00:52:00,1.1896,1.1896,1.1896,1.1896,490599996.0
2006-02-13 00:53:00,1.1895,1.1895,1.1895,1.1895,490599996.0
2006-02-13 00:54:00,1.1896,1.1896,1.1895,1.1896,490599996.0
2006-02-13 00:55:00,1.1897,1.1897,1.1896,1.1897,490599996.0
2006-02-13 00:57:00,1.1896,1.1897,1.1895,1.1897,490599996.0
2006-02-13 00:58:00,1.1896,1.1897,1.1896,1.1897,490599996.0
2006-02-13 00:59:00,1.1898,1.1899,1.1897,1.1897,490599996.0
2006-02-13 01:00:00,1.1898,1.1899,1.1897,1.1897,490599996.0
2006-02-13 01:01:00,1.1898,1.1899,1.1898,1.1899,490599996.0
2006-02-13 01:02:00,1.19,1.19,1.1899,1.1899,490599996.0
2006-02-13 01:03:00,1.19,1.1901,1.19,1.1901,490599996.0
2006-02-13 01:04:00,1.19,1.19,1.19,1.19,490599996.0
2006-02-13 01:05:00,1.1899,1.1899,1.1899,1.1899,490599996.0
2006-02-13 01:06:00,1.19,1.19,1.1898,1.1898,490599996.0
2006-02-13 01:07:00,1.1899,1.1899,1.1896,1.1896,490599996.0
2006-02-13 01:08:00,1.1895,1.1895,1.1893,1.1894,490599996.0
2006-02-13 01:10:00,1.1895,1.1895,1.1892,1.1892,490599996.0
2006-02-13 01:11:00,1.1891,1.1894,1.1891,1.1894,490599996.0
2006-02-13 01:12:00,1.1893,1.1894,1.1893,1.1894,490599996.0
2006-02-13 01:13:00,1.1894,1.1895,1.1894,1.1894,490599996.0
2006-02-13 01:14:00,1.1895,1.1895,1.1893,1.1893,490599996.0
2006-02-13 01:15:00,1.1892,1.1892,1.189,1.189,490599996.0
2006-02-13 01:16:00,1.1889,1.1891,1.1889,1.1891,490599996.0
2006-02-13 01:17:00,1.1891,1.1891,1.1888,1.1888,490599996.0
2006-02-13 01:18:00,1.189,1.1892,1.1889,1.1891,490599996.0
2006-02-13 01:19:00,1.189,1.1893,1.189,1.1893,490599996.0
2006-02-13 01:20:00,1.1891,1.1893,1.1891,1.1893,490599996.0
2006-02-13 01:21:00,1.1894,1.1894,1.1894,1.1894,490599996.0
2006-02-13 01:22:00,1.1893,1.1893,1.189,1.189,490599996.0
2006-02-13 01:23:00,1.1891,1.1891,1.189,1.189,490599996.0
2006-02-13 01:24:00,1.1891,1.1891,1.189,1.189,490599996.0
2006-02-13 01:25:00,1.189,1.1891,1.189,1.1891,490599996.0
2006-02-13 01:26:00,1.189,1.1891,1.189,1.1891,490599996.0
2006-02-13 01:27:00,1.189,1.1891,1.189,1.1891,490599996.0
2006-02-13 01:28:00,1.1891,1.1892,1.1891,1.1891,490599996.0
2006-02-13 01:29:00,1.189,1.1893,1.189,1.1893,490599996.0
2006-02-13 01:30:00,1.1892,1.1894,1.1892,1.1894,490599996.0
2006-02-13 01:31:00,1.1895,1.1895,1.1894,1.1895,490599996.0
2006-02-13 01:32:00,1.1896,1.1896,1.1894,1.1895,490599996.0
2006-02-13 01:33:00,1.1896,1.1897,1.1896,1.1896,490599996.0
2006-02-13 01:34:00,1.1897,1.1897,1.1897,1.1897,490599996.0
2006-02-13 01:35:00,1.1896,1.1897,1.1896,1.1897,490599996.0
2006-02-13 01:36:00,1.1896,1.1897,1.1896,1.1896,490599996.0
2006-02-13 01:39:00,1.1895,1.1895,1.1893,1.1893,490599996.0
2006-02-13 01:40:00,1.1892,1.1892,1.189,1.189,490599996.0
2006-02-13 01:41:00,1.1889,1.1891,1.1889,1.1891,490599996.0
2006-02-13 01:43:00,1.1889,1.189,1.1886,1.1886,490599996.0
2006-02-13 01:44:00,1.1887,1.1888,1.1886,1.1888,490599996.0
2006-02-13 01:45:00,1.1886,1.1888,1.1886,1.1886,490599996.0
2006-02-13 01:46:00,1.1887,1.1889,1.1886,1.1889,490599996.0
2006-02-13 01:48:00,1.1888,1.1889,1.1888,1.1889,490599996.0
2006-02-13 01:51:00,1.1889,1.1889,1.1888,1.1888,490599996.0
2006-02-13 01:52:00,1.1887,1.1888,1.1887,1.1888,490599996.0
2006-02-13 01:53:00,1.1889,1.1889,1.1889,1.1889,490599996.0
2006-02-13 01:54:00,1.1888,1.1889,1.1888,1.1888,490599996.0
2006-02-13 01:55:00,1.1889,1.1889,1.1887,1.1889,490599996.0
2006-02-13 01:56:00,1.1888,1.1888,1.1887,1.1888,490599996.0
2006-02-13 01:57:00,1.1887,1.1891,1.1887,1.189,490599996.0
2006-02-13 01:58:00,1.1892,1.1892,1.1889,1.189,490599996.0
2006-02-13 01:59:00,1.189,1.1892,1.189,1.1892,490599996.0
2006-02-13 02:00:00,1.18988,1.1899,1.18973,1.18983,490599996.0
2006-02-13 02:01:00,1.18979,1.19,1.18979,1.18997,515900001.0
2006-02-13 02:02:00,1.18994,1.18999,1.18987,1.18988,523299997.0
2006-02-13 02:03:00,1.19,1.19008,1.18991,1.19001,778399999.0
2006-02-13 02:04:00,1.18997,1.19007,1.18995,1.19002,468399997.0
2006-02-13 02:05:00,1.18989,1.19,1.18986,1.18992,698500002.0
2006-02-13 02:06:00,1.18985,1.18996,1.1898,1.18985,385400000.0
2006-02-13 02:07:00,1.18985,1.18985,1.18954,1.1896,235500004.0
2006-02-13 02:08:00,1.18948,1.18958,1.1893,1.1894,607300006.0
2006-02-13 02:09:00,1.18942,1.18944,1.18933,1.18938,599600005.0
2006-02-13 02:10:00,1.18946,1.18946,1.18926,1.18927,629899999.0
2006-02-13 02:11:00,1.18921,1.18933,1.18913,1.18924,426300006.0
2006-02-13 02:12:00,1.18927,1.18943,1.18926,1.18943,478199997.0
2006-02-13 02:13:00,1.18943,1.18951,1.18932,1.18932,566400003.0
2006-02-13 02:14:00,1.18939,1.18946,1.1893,1.18935,266800001.0
2006-02-13 02:15:00,1.18913,1.18923,1.18906,1.18909,233100003.0
2006-02-13 02:16:00,1.18898,1.18902,1.18889,1.18892,374999991.0
2006-02-13 02:17:00,1.189,1.18907,1.18878,1.18892,759899994.0
2006-02-13 02:18:00,1.18889,1.18908,1.18881,1.18895,558900007.0
2006-02-13 02:19:00,1.18902,1.18925,1.18902,1.18916,334000002.0
2006-02-13 02:20:00,1.189,1.18922,1.189,1.18922,760800005.0
2006-02-13 02:21:00,1.18934,1.18943,1.1893,1.18938,689000001.0
2006-02-13 02:22:00,1.18942,1.18942,1.1891,1.18915,727300006.0
2006-02-13 02:23:00,1.18904,1.1891,1.18899,1.18902,336200004.0
2006-02-13 02:24:00,1.18905,1.18911,1.18893,1.18911,308700001.0
2006-02-13 02:25:00,1.189,1.18908,1.1889,1.18904,437800007.0
2006-02-13 02:26:00,1.18902,1.18908,1.18893,1.18905,707800002.0
2006-02-13 02:27:00,1.18894,1.18917,1.18894,1.18917,328099998.0
2006-02-13 02:28:00,1.18915,1.18924,1.18909,1.18913,354700003.0
2006-02-13 02:29:00,1.18908,1.18926,1.18904,1.18926,563400014.0
2006-02-13 02:30:00,1.18921,1.18938,1.18921,1.18938,327899996.0
2006-02-13 02:31:00,1.18941,1.18951,1.18934,1.18946,353200001.0
2006-02-13 02:32:00,1.18942,1.18957,1.18942,1.18948,599799991.0
2006-02-13 02:33:00,1.18945,1.18965,1.18945,1.18955,601999991.0
2006-02-13 02:34:00,1.18956,1.18968,1.18953,1.18968,416900005.0
2006-02-13 02:35:00,1.18963,1.18969,1.18955,1.18967,624199994.0
2006-02-13 02:36:00,1.18953,1.18966,1.18953,1.18961,300800006.0
2006-02-13 02:37:00,1.18958,1.18965,1.1895,1.18959,510900010.0
2006-02-13 02:38:00,1.18962,1.18965,1.18944,1.18944,389199997.0
2006-02-13 02:39:00,1.18952,1.1896,1.18936,1.18939,794199991.0
2006-02-13 02:40:00,1.18928,1.18928,1.18911,1.18911,358699997.0
2006-02-13 02:41:00,1.18903,1.18912,1.18896,1.18905,372099994.0
2006-02-13 02:42:00,1.1891,1.18914,1.18901,1.18901,313899995.0
2006-02-13 02:43:00,1.189,1.189,1.18862,1.18862,947599998.0
2006-02-13 02:44:00,1.18856,1.18871,1.18856,1.18867,435300006.0
2006-02-13 02:45:00,1.18867,1.18881,1.18855,1.18855,660000008.0
2006-02-13 02:46:00,1.18872,1.18889,1.18872,1.18879,344800001.0
2006-02-13 02:47:00,1.18892,1.18898,1.18877,1.18888,737300003.0
2006-02-13 02:48:00,1.18896,1.18896,1.18877,1.18889,431800003.0
2006-02-13 02:49:00,1.18885,1.1889,1.18876,1.18887,602600003.0
2006-02-13 02:50:00,1.18886,1.18894,1.18879,1.18882,687400008.0
2006-02-13 02:51:00,1.18882,1.18898,1.18875,1.18889,446199997.0
2006-02-13 02:52:00,1.1889,1.1889,1.18868,1.18868,947900004.0
2006-02-13 02:53:00,1.18879,1.18894,1.18879,1.18888,610499999.0
2006-02-13 02:54:00,1.18884,1.18897,1.18878,1.18897,349500001.0
2006-02-13 02:55:00,1.18877,1.18887,1.18873,1.18887,461399994.0
2006-02-13 02:56:00,1.18886,1.18886,1.18875,1.18875,256700000.0
2006-02-13 02:57:00,1.18875,1.1891,1.18867,1.189,508299993.0
2006-02-13 02:58:00,1.18903,1.18912,1.18891,1.18891,598300003.0
2006-02-13 02:59:00,1.18899,1.18915,1.18896,1.18905,404399999.0
2006-02-13 03:00:00,1.18931,1.1898,1.18928,1.18968,604099995.0
2006-02-13 03:01:00,1.18972,1.1898,1.1896,1.18973,453700005.0
2006-02-13 03:02:00,1.18958,1.1897,1.18934,1.1894,633400000.0
2006-02-13 03:03:00,1.1894,1.18981,1.18937,1.18977,713300002.0
2006-02-13 03:04:00,1.18966,1.18979,1.18961,1.18969,385600005.0
2006-02-13 03:05:00,1.18967,1.18973,1.18956,1.18968,299600000.0
2006-02-13 03:06:00,1.18973,1.18992,1.18967,1.18981,715700003.0
2006-02-13 03:07:00,1.18998,1.18998,1.18983,1.18984,534199995.0
2006-02-13 03:08:00,1.18978,1.18981,1.18964,1.18964,431299995.0
2006-02-13 03:09:00,1.18952,1.1896,1.18943,1.18959,963000005.0
2006-02-13 03:10:00,1.18962,1.18962,1.18947,1.18947,528000002.0
2006-02-13 03:11:00,1.18957,1.18961,1.18949,1.18955,386300002.0
2006-02-13 03:12:00,1.18957,1.18963,1.18944,1.18952,565299998.0
2006-02-13 03:13:00,1.18955,1.18957,1.18944,1.18953,508899995.0
2006-02-13 03:14:00,1.18954,1.18954,1.18941,1.18945,482199998.0
2006-02-13 03:15:00,1.18941,1.18948,1.18931,1.18938,476700004.0
2006-02-13 03:16:00,1.18934,1.18942,1.18925,1.18928,525400005.0
2006-02-13 03:17:00,1.18893,1.1891,1.18875,1.18899,534900009.0
2006-02-13 03:18:00,1.18895,1.18916,1.1889,1.18898,252700001.0
2006-02-13 03:19:00,1.18909,1.18918,1.18896,1.1891,399200005.0
2006-02-13 03:20:00,1.18915,1.18921,1.18906,1.18918,843900004.0
2006-02-13 03:21:00,1.18913,1.18919,1.18902,1.18912,395600004.0
2006-02-13 03:22:00,1.18902,1.18923,1.18902,1.18914,832100010.0
2006-02-13 03:23:00,1.18895,1.1892,1.18895,1.1892,489000010.0
2006-02-13 03:24:00,1.18914,1.18932,1.18906,1.18913,380999991.0
2006-02-13 03:25:00,1.18921,1.18925,1.18914,1.18914,489500002.0
2006-02-13 03:26:00,1.18927,1.18938,1.18916,1.18927,548399999.0
2006-02-13 03:27:00,1.18924,1.18932,1.18912,1.18922,915700002.0
2006-02-13 03:28:00,1.18921,1.18938,1.18918,1.18921,394799998.0
2006-02-13 03:29:00,1.18921,1.18921,1.18909,1.1891,359500007.0
2006-02-13 03:30:00,1.189,1.18921,1.18893,1.18906,777500011.0
2006-02-13 03:31:00,1.18912,1.18923,1.18906,1.18906,452700001.0
2006-02-13 03:32:00,1.1891,1.18917,1.18901,1.18906,587800003.0
2006-02-13 03:33:00,1.1891,1.1891,1.18889,1.18891,490399992.0
2006-02-13 03:34:00,1.18895,1.18906,1.1888,1.18895,548200002.0
2006-02-13 03:35:00,1.18904,1.18904,1.18878,1.18893,449199993.0
2006-02-13 03:36:00,1.18895,1.18907,1.18889,1.189,153600000.0
2006-02-13 03:37:00,1.18907,1.18911,1.18903,1.18907,377299995.0
2006-02-13 03:38:00,1.18909,1.18918,1.18903,1.18904,483700004.0
2006-02-13 03:39:00,1.18915,1.18918,1.189,1.18914,664900001.0
2006-02-13 03:40:00,1.18916,1.1892,1.18909,1.18909,636300002.0
2006-02-13 03:41:00,1.18912,1.1892,1.189,1.18907,574799998.0
2006-02-13 03:42:00,1.18906,1.18914,1.18895,1.18895,509400003.0
2006-02-13 03:43:00,1.18899,1.1891,1.18895,1.18907,674100005.0
2006-02-13 03:44:00,1.18893,1.18913,1.18891,1.18909,881999996.0
2006-02-13 03:45:00,1.18905,1.18913,1.18895,1.18904,558700000.0
2006-02-13 03:46:00,1.18913,1.18917,1.18907,1.18917,281400001.0
2006-02-13 03:47:00,1.18917,1.18922,1.18907,1.18917,636900011.0
2006-02-13 03:48:00,1.1891,1.18917,1.18903,1.18912,393300002.0
2006-02-13 03:49:00,1.18902,1.18923,1.18902,1.18923,290200004.0
2006-02-13 03:50:00,1.18919,1.18924,1.18908,1.18916,254100001.0
2006-02-13 03:51:00,1.18917,1.18923,1.18907,1.18916,391600002.0
2006-02-13 03:52:00,1.18916,1.18923,1.18913,1.18913,505499998.0
2006-02-13 03:53:00,1.18902,1.18918,1.189,1.18918,360800005.0
2006-02-13 03:54:00,1.18901,1.18931,1.18901,1.18912,626699993.0
2006-02-13 03:55:00,1.18903,1.18921,1.18901,1.18913,718800001.0
2006-02-13 03:56:00,1.18915,1.18926,1.189,1.18914,597200002.0
2006-02-13 03:57:00,1.18927,1.18933,1.1892,1.18923,538900001.0
2006-02-13 03:58:00,1.18932,1.18932,1.18907,1.18914,522400002.0
2006-02-13 03:59:00,1.18924,1.18933,1.18916,1.18926,553799994.0
2006-02-13 04:00:00,1.18923,1.18944,1.18923,1.18934,728199995.0
2006-02-13 04:01:00,1.18937,1.18942,1.18922,1.18922,614500000.0
2006-02-13 04:02:00,1.18928,1.18946,1.18921,1.18938,573799995.0
2006-02-13 04:03:00,1.1894,1.18948,1.18931,1.1894,756299993.0
2006-02-13 04:04:00,1.18945,1.18948,1.18935,1.18936,633200000.0
2006-02-13 04:05:00,1.18937,1.18948,1.18921,1.18942,660700001.0
2006-02-13 04:06:00,1.1894,1.18946,1.18931,1.18936,556899996.0
2006-02-13 04:07:00,1.18945,1.18949,1.18932,1.18937,363700006.0
2006-02-13 04:08:00,1.18958,1.18962,1.18947,1.18957,455300003.0
2006-02-13 04:09:00,1.18962,1.1897,1.1895,1.18963,459600003.0
2006-02-13 04:10:00,1.18964,1.18969,1.18955,1.1896,272800004.0
2006-02-13 04:11:00,1.18957,1.18963,1.18945,1.18951,752700006.0
2006-02-13 04:12:00,1.18956,1.18956,1.18916,1.18916,577199994.0
2006-02-13 04:13:00,1.18929,1.18944,1.18911,1.18911,828099990.0
2006-02-13 04:14:00,1.18916,1.18923,1.18913,1.18923,178000000.0
2006-02-13 04:15:00,1.1892,1.1892,1.18907,1.18907,261099995.0
2006-02-13 04:16:00,1.18893,1.18918,1.18893,1.18913,568800003.0
2006-02-13 04:17:00,1.18914,1.18914,1.18897,1.189,452799995.0
2006-02-13 04:18:00,1.18908,1.18917,1.18902,1.18907,624099996.0
2006-02-13 04:19:00,1.18911,1.18911,1.18894,1.18894,543200002.0
2006-02-13 04:20:00,1.18904,1.1891,1.18895,1.18905,289700000.0
2006-02-13 04:21:00,1.18905,1.18913,1.18894,1.1891,259999999.0
2006-02-13 04:22:00,1.18911,1.18915,1.18902,1.18903,520000005.0
2006-02-13 04:23:00,1.1891,1.18918,1.18904,1.18918,346700007.0
2006-02-13 04:24:00,1.18912,1.18915,1.18901,1.18904,652700001.0
2006-02-13 04:25:00,1.18912,1.18922,1.18904,1.18915,651599993.0
2006-02-13 04:26:00,1.18922,1.18928,1.18915,1.1892,226799999.0
2006-02-13 04:27:00,1.18918,1.18925,1.18905,1.18913,724899999.0
2006-02-13 04:28:00,1.18922,1.18925,1.1891,1.1891,589199997.0
2006-02-13 04:29:00,1.18916,1.18927,1.18916,1.18927,243900007.0
2006-02-13 04:30:00,1.18917,1.18923,1.18912,1.18916,920299997.0
2006-02-13 04:31:00,1.18909,1.18915,1.18901,1.18913,379799998.0
2006-02-13 04:32:00,1.18899,1.18915,1.18899,1.18912,423300011.0
2006-02-13 04:33:00,1.1891,1.18918,1.189,1.18909,450600003.0
2006-02-13 04:34:00,1.18909,1.18915,1.18902,1.18913,441400004.0
2006-02-13 04:35:00,1.18912,1.18918,1.18898,1.18913,500900010.0
2006-02-13 04:36:00,1.1891,1.18918,1.18907,1.18907,400599998.0
2006-02-13 04:37:00,1.18899,1.1893,1.18899,1.1893,336200004.0
2006-02-13 04:38:00,1.18927,1.18932,1.18926,1.18929,487700004.0
2006-02-13 04:39:00,1.18932,1.1894,1.18928,1.18935,752099989.0
2006-02-13 04:40:00,1.18938,1.1894,1.18931,1.18935,279399994.0
2006-02-13 04:41:00,1.1894,1.1894,1.18921,1.18921,242000004.0
2006-02-13 04:42:00,1.18943,1.18943,1.18922,1.18933,526499997.0
2006-02-13 04:43:00,1.18933,1.1894,1.18925,1.18935,459600003.0
2006-02-13 04:44:00,1.1893,1.18942,1.1893,1.18935,465599999.0
2006-02-13 04:45:00,1.18933,1.18942,1.18929,1.1894,584999999.0
2006-02-13 04:46:00,1.18935,1.18948,1.18929,1.18948,495599998.0
2006-02-13 04:47:00,1.18936,1.18952,1.18925,1.1893,507500011.0
2006-02-13 04:48:00,1.18926,1.18931,1.1892,1.18924,287499998.0
2006-02-13 04:49:00,1.18934,1.18948,1.18926,1.18934,678200009.0
2006-02-13 04:50:00,1.18944,1.18944,1.18928,1.18939,338400004.0
2006-02-13 04:51:00,1.18929,1.18942,1.1892,1.18932,558000001.0
2006-02-13 04:52:00,1.1894,1.18942,1.18926,1.18933,725300000.0
2006-02-13 04:53:00,1.18938,1.18943,1.18928,1.18939,448300005.0
2006-02-13 04:54:00,1.18936,1.18942,1.18923,1.18933,310000002.0
2006-02-13 04:55:00,1.1894,1.18943,1.18929,1.18929,498699998.0
2006-02-13 04:56:00,1.1893,1.18942,1.18928,1.1894,656799996.0
2006-02-13 04:57:00,1.18934,1.1894,1.18926,1.1894,379200001.0
2006-02-13 04:58:00,1.18933,1.18939,1.18923,1.18938,550599997.0
2006-02-13 04:59:00,1.1894,1.18942,1.18929,1.18929,587800000.0
2006-02-13 05:00:00,1.18938,1.18946,1.18933,1.18941,430600002.0
2006-02-13 05:01:00,1.18946,1.18952,1.18937,1.18937,394900004.0
2006-02-13 05:02:00,1.18946,1.18946,1.18934,1.18935,326899999.0
2006-02-13 05:03:00,1.18932,1.18938,1.18921,1.18931,365100004.0
2006-02-13 05:04:00,1.18935,1.1894,1.18925,1.18933,486099992.0
2006-02-13 05:05:00,1.18938,1.18942,1.18922,1.18927,451299995.0
2006-02-13 05:06:00,1.18925,1.18928,1.18916,1.18925,451199997.0
2006-02-13 05:07:00,1.18925,1.18927,1.18916,1.18916,637900003.0
2006-02-13 05:08:00,1.18919,1.18929,1.18919,1.18929,141299996.0
2006-02-13 05:09:00,1.1893,1.18939,1.18918,1.18939,657799999.0
2006-02-13 05:10:00,1.18942,1.18948,1.18929,1.18929,414400007.0
2006-02-13 05:11:00,1.18929,1.18938,1.18921,1.18931,361599997.0
2006-02-13 05:12:00,1.18941,1.18946,1.18935,1.18939,88599999.0
2006-02-13 05:13:00,1.18931,1.1895,1.18931,1.1895,419300005.0
2006-02-13 05:14:00,1.18944,1.1895,1.18935,1.18945,339299995.0
2006-02-13 05:15:00,1.18947,1.18958,1.1894,1.18958,668000003.0
2006-02-13 05:16:00,1.18954,1.1896,1.18944,1.1896,394400001.0
2006-02-13 05:17:00,1.18955,1.18955,1.18945,1.18945,221299995.0
2006-02-13 05:18:00,1.18964,1.18964,1.18943,1.18943,372300006.0
2006-02-13 05:19:00,1.18937,1.18946,1.18929,1.18945,265700003.0
2006-02-13 05:20:00,1.1893,1.18945,1.18922,1.18937,500700005.0
2006-02-13 05:21:00,1.1895,1.1895,1.18936,1.18939,405600005.0
2006-02-13 05:22:00,1.18953,1.18953,1.18935,1.18943,455300000.0
2006-02-13 05:23:00,1.18936,1.18953,1.18936,1.18951,539200003.0
2006-02-13 05:24:00,1.18947,1.18954,1.18936,1.18942,677199997.0
2006-02-13 05:25:00,1.1894,1.18942,1.18927,1.18934,589499996.0
2006-02-13 05:26:00,1.18939,1.1895,1.18934,1.18938,291400002.0
2006-02-13 05:27:00,1.18938,1.18944,1.18931,1.18935,368800004.0
2006-02-13 05:28:00,1.18941,1.18943,1.1893,1.18936,369899994.0
2006-02-13 05:29:00,1.18944,1.18944,1.18933,1.18936,439600000.0
2006-02-13 05:30:00,1.18937,1.18948,1.18936,1.18943,740199994.0
2006-02-13 05:31:00,1.18935,1.18949,1.18935,1.18937,595900019.0
2006-02-13 05:32:00,1.18937,1.18951,1.18934,1.18947,448499998.0
2006-02-13 05:33:00,1.18937,1.18945,1.18929,1.1894,542399997.0
2006-02-13 05:34:00,1.18938,1.18947,1.18922,1.18935,611899999.0
2006-02-13 05:35:00,1.18938,1.18939,1.18926,1.18927,485999999.0
2006-02-13 05:36:00,1.18918,1.18925,1.18906,1.18913,591100006.0
2006-02-13 05:37:00,1.18918,1.1892,1.18905,1.18913,514800010.0
2006-02-13 05:38:00,1.18922,1.1893,1.18918,1.18921,587600005.0
2006-02-13 05:39:00,1.18937,1.1894,1.18925,1.18937,396700002.0
2006-02-13 05:40:00,1.18941,1.18946,1.18925,1.18934,517200008.0
2006-02-13 05:41:00,1.18952,1.18952,1.18928,1.18942,804500008.0
2006-02-13 05:42:00,1.18943,1.18944,1.18932,1.18937,441099999.0
2006-02-13 05:43:00,1.18935,1.18951,1.18935,1.18951,412900004.0
2006-02-13 05:44:00,1.18932,1.18951,1.18932,1.18942,384500001.0
2006-02-13 05:45:00,1.18945,1.18948,1.18934,1.1894,486400005.0
2006-02-13 05:46:00,1.18942,1.1895,1.18934,1.18943,572299995.0
2006-02-13 05:47:00,1.1895,1.18953,1.18933,1.18951,575200013.0
2006-02-13 05:48:00,1.1895,1.18953,1.18944,1.18945,323299993.0
2006-02-13 05:49:00,1.18953,1.18953,1.18937,1.18939,494600001.0
2006-02-13 05:50:00,1.18948,1.18948,1.18931,1.18936,252500000.0
2006-02-13 05:51:00,1.18933,1.1894,1.18929,1.18937,234400003.0
2006-02-13 05:52:00,1.18926,1.1894,1.18921,1.18932,812200008.0
2006-02-13 05:53:00,1.18933,1.1894,1.18923,1.18935,427100003.0
2006-02-13 05:54:00,1.18936,1.18936,1.18913,1.18913,442599998.0
2006-02-13 05:55:00,1.18914,1.18927,1.18907,1.18919,376899999.0
2006-02-13 05:56:00,1.18914,1.18928,1.18913,1.18927,601399997.0
2006-02-13 05:57:00,1.18927,1.18931,1.18916,1.18923,642800001.0
2006-02-13 05:58:00,1.18914,1.18926,1.18914,1.18919,459999995.0
2006-02-13 05:59:00,1.18917,1.18927,1.1891,1.1892,959199993.0
2006-02-13 06:00:00,1.18925,1.18925,1.18908,1.18915,395100003.0
2006-02-13 06:01:00,1.18913,1.1892,1.18906,1.1892,485299998.0
2006-02-13 06:02:00,1.18911,1.18923,1.18911,1.18923,288900003.0
2006-02-13 06:03:00,1.18923,1.18923,1.18907,1.18915,794000000.0
2006-02-13 06:04:00,1.1892,1.18922,1.18907,1.18907,393400008.0
2006-02-13 06:05:00,1.18916,1.18921,1.189,1.18915,561999999.0
2006-02-13 06:06:00,1.18904,1.18917,1.18904,1.18917,84099998.0
2006-02-13 06:07:00,1.18903,1.18916,1.18896,1.18899,630700009.0
2006-02-13 06:08:00,1.18887,1.18904,1.18887,1.18898,466499994.0
2006-02-13 06:09:00,1.18898,1.18898,1.18882,1.18891,580100005.0
2006-02-13 06:10:00,1.18901,1.18901,1.18878,1.18882,740900002.0
2006-02-13 06:11:00,1.18889,1.18893,1.18881,1.18892,466000003.0
2006-02-13 06:12:00,1.18886,1.18904,1.18886,1.18897,407400007.0
2006-02-13 06:13:00,1.18887,1.18901,1.18886,1.18892,365200010.0
2006-02-13 06:14:00,1.18892,1.18897,1.18882,1.18886,579400002.0
2006-02-13 06:15:00,1.18899,1.18909,1.18889,1.18899,346000001.0
2006-02-13 06:16:00,1.18904,1.18911,1.18894,1.18902,555299997.0
2006-02-13 06:17:00,1.18902,1.1891,1.189,1.18908,612700004.0
2006-02-13 06:18:00,1.18905,1.18905,1.18896,1.189,380100010.0
2006-02-13 06:19:00,1.18895,1.18902,1.18882,1.18889,578299998.0
2006-02-13 06:20:00,1.18892,1.1892,1.18892,1.18917,268299999.0
2006-02-13 06:21:00,1.1892,1.1894,1.18919,1.1894,895300002.0
2006-02-13 06:22:00,1.18943,1.18954,1.18943,1.1895,503799997.0
2006-02-13 06:23:00,1.18942,1.18951,1.18936,1.1895,856800007.0
2006-02-13 06:24:00,1.18945,1.18954,1.18938,1.18954,409100009.0
2006-02-13 06:25:00,1.18957,1.18965,1.18947,1.18956,718099999.0
2006-02-13 06:26:00,1.18961,1.18974,1.18961,1.1897,421399993.0
2006-02-13 06:27:00,1.18969,1.18986,1.18969,1.18981,635900000.0
2006-02-13 06:28:00,1.1899,1.1899,1.18976,1.18984,230299995.0
2006-02-13 06:29:00,1.18979,1.1898,1.18968,1.18968,503800007.0
2006-02-13 06:30:00,1.18961,1.18974,1.18961,1.1897,266499997.0
2006-02-13 06:31:00,1.18966,1.18974,1.18959,1.18974,486199998.0
2006-02-13 06:32:00,1.18974,1.18975,1.18962,1.18962,586999999.0
2006-02-13 06:33:00,1.18961,1.1897,1.18956,1.18965,359699991.0
2006-02-13 06:34:00,1.18963,1.18975,1.18963,1.18972,328700001.0
2006-02-13 06:35:00,1.1896,1.18969,1.18946,1.18955,308899999.0
2006-02-13 06:36:00,1.1896,1.18966,1.18949,1.18957,459800000.0
2006-02-13 06:37:00,1.18973,1.18978,1.18944,1.18972,461900005.0
2006-02-13 06:38:00,1.18974,1.18978,1.18964,1.18964,747500013.0
2006-02-13 06:39:00,1.18969,1.18977,1.18962,1.18969,472200003.0
2006-02-13 06:40:00,1.1897,1.18978,1.1896,1.18971,494300008.0
2006-02-13 06:41:00,1.18975,1.18995,1.18975,1.18995,327300000.0
2006-02-13 06:42:00,1.18983,1.19018,1.18983,1.19018,639500002.0
2006-02-13 06:43:00,1.19013,1.19019,1.19008,1.19012,242500004.0
2006-02-13 06:44:00,1.19001,1.19015,1.19001,1.19015,268599996.0
2006-02-13 06:45:00,1.19012,1.1902,1.19003,1.19008,517600006.0
2006-02-13 06:46:00,1.19001,1.19013,1.19001,1.1901,409699996.0
2006-02-13 06:47:00,1.19007,1.19009,1.18992,1.18993,481499998.0
2006-02-13 06:48:00,1.18993,1.18998,1.18987,1.18994,406599999.0
2006-02-13 06:49:00,1.18977,1.18994,1.18974,1.18985,704600005.0
2006-02-13 06:50:00,1.18976,1.1899,1.18973,1.18983,274900000.0
2006-02-13 06:51:00,1.18986,1.18997,1.18978,1.18984,508200000.0
2006-02-13 06:52:00,1.1898,1.18989,1.18972,1.18974,283500004.0
2006-02-13 06:53:00,1.18961,1.18967,1.18946,1.18959,767200001.0
2006-02-13 06:54:00,1.18951,1.18964,1.18949,1.18961,780700007.0
2006-02-13 06:55:00,1.18955,1.1896,1.18943,1.1895,507200001.0
2006-02-13 06:56:00,1.18955,1.18965,1.18954,1.18962,460600001.0
2006-02-13 06:57:00,1.18968,1.18972,1.18941,1.18965,422999998.0
2006-02-13 06:58:00,1.18966,1.18966,1.18953,1.18954,369299999.0
2006-02-13 06:59:00,1.18963,1.18971,1.18949,1.18966,433799999.0
2006-02-13 07:00:00,1.18975,1.18985,1.18972,1.18978,311100001.0
2006-02-13 07:01:00,1.18973,1.18983,1.1897,1.18977,522800005.0
2006-02-13 07:02:00,1.1897,1.18979,1.1896,1.18973,368900000.0
2006-02-13 07:03:00,1.18978,1.18983,1.18971,1.18978,447000008.0
2006-02-13 07:04:00,1.18975,1.18982,1.18964,1.18971,423900003.0
2006-02-13 07:05:00,1.1897,1.18989,1.18969,1.18983,492700000.0
2006-02-13 07:06:00,1.1899,1.1899,1.18973,1.18973,207400003.0
2006-02-13 07:07:00,1.18981,1.18983,1.18969,1.18981,630000009.0
2006-02-13 07:08:00,1.1898,1.1898,1.18975,1.18975,89600000.0
2006-02-13 07:09:00,1.18974,1.1898,1.18971,1.18978,216099996.0
2006-02-13 07:10:00,1.18975,1.18982,1.18968,1.1898,434300003.0
2006-02-13 07:11:00,1.18972,1.18979,1.18968,1.18979,378700000.0
2006-02-13 07:12:00,1.18973,1.18981,1.18967,1.1898,606700005.0
2006-02-13 07:13:00,1.1897,1.18979,1.18956,1.18965,758099990.0
2006-02-13 07:14:00,1.1896,1.1897,1.18955,1.18957,646799998.0
2006-02-13 07:15:00,1.18965,1.18973,1.18955,1.18969,184200003.0
2006-02-13 07:16:00,1.18964,1.18969,1.18954,1.1896,527300000.0
2006-02-13 07:17:00,1.18962,1.18962,1.18945,1.1895,991000003.0
2006-02-13 07:18:00,1.18952,1.1896,1.18945,1.18955,296499996.0
2006-02-13 07:19:00,1.1896,1.1896,1.18947,1.18951,347900004.0
2006-02-13 07:20:00,1.18954,1.18955,1.18937,1.18937,661000010.0
2006-02-13 07:21:00,1.18951,1.18955,1.18943,1.18949,789100005.0
2006-02-13 07:22:00,1.18951,1.1896,1.18941,1.1895,744999994.0
2006-02-13 07:23:00,1.18956,1.1896,1.18947,1.1895,664600003.0
2006-02-13 07:24:00,1.18952,1.18954,1.18944,1.18946,381499996.0
2006-02-13 07:25:00,1.1895,1.18953,1.18941,1.18943,404800003.0
2006-02-13 07:26:00,1.18948,1.18948,1.18929,1.1893,370499998.0
2006-02-13 07:27:00,1.18932,1.18936,1.18919,1.18928,526300005.0
2006-02-13 07:28:00,1.18914,1.18935,1.1891,1.18935,368499999.0
2006-02-13 07:29:00,1.18932,1.18937,1.18921,1.18921,268499997.0
2006-02-13 07:30:00,1.18927,1.18937,1.18922,1.18934,599600009.0
2006-02-13 07:31:00,1.18929,1.18935,1.18921,1.18921,498699998.0
2006-02-13 07:32:00,1.18931,1.18934,1.18918,1.18928,317700004.0
2006-02-13 07:33:00,1.18936,1.18936,1.18911,1.18911,492299999.0
2006-02-13 07:34:00,1.18921,1.18928,1.18912,1.18927,370000002.0
2006-02-13 07:35:00,1.18919,1.18928,1.18916,1.18922,373800000.0
2006-02-13 07:36:00,1.18928,1.18935,1.18917,1.18917,765100013.0
2006-02-13 07:37:00,1.18926,1.18935,1.18922,1.18933,605300000.0
2006-02-13 07:38:00,1.18927,1.18934,1.18915,1.18925,418799992.0
2006-02-13 07:39:00,1.18926,1.18931,1.18919,1.18923,403600004.0
2006-02-13 07:40:00,1.18922,1.1893,1.18912,1.18915,392400000.0
2006-02-13 07:41:00,1.1893,1.1893,1.18917,1.18924,720199995.0
2006-02-13 07:42:00,1.18927,1.18936,1.18927,1.18936,224399999.0
2006-02-13 07:43:00,1.18939,1.18944,1.18928,1.18939,803700004.0
2006-02-13 07:44:00,1.18947,1.18953,1.18931,1.18945,280099999.0
2006-02-13 07:45:00,1.18946,1.18958,1.18942,1.18955,452400009.0
2006-02-13 07:46:00,1.1895,1.18958,1.18946,1.18952,722799992.0
2006-02-13 07:47:00,1.18947,1.18947,1.18921,1.18921,642299997.0
2006-02-13 07:48:00,1.18925,1.18929,1.18912,1.18923,577599999.0
2006-02-13 07:49:00,1.18926,1.18932,1.18922,1.18932,514199995.0
2006-02-13 07:50:00,1.1893,1.18941,1.1893,1.18935,412300005.0
2006-02-13 07:51:00,1.18923,1.1893,1.18917,1.18928,256300004.0
2006-02-13 07:52:00,1.18926,1.1893,1.18919,1.18923,491400003.0
2006-02-13 07:53:00,1.18931,1.18936,1.18919,1.1893,539500000.0
2006-02-13 07:54:00,1.18934,1.18936,1.1892,1.18922,609400001.0
2006-02-13 07:55:00,1.18935,1.18938,1.1893,1.18935,182600004.0
2006-02-13 07:56:00,1.18935,1.18935,1.18924,1.1893,613900007.0
2006-02-13 07:57:00,1.18914,1.1894,1.18914,1.18924,698600009.0
2006-02-13 07:58:00,1.18923,1.18923,1.18902,1.18907,514600005.0
2006-02-13 07:59:00,1.18907,1.1892,1.18901,1.18916,317900001.0
2006-02-13 08:00:00,1.18907,1.1892,1.18907,1.18912,450500005.0
2006-02-13 08:01:00,1.18907,1.18918,1.18899,1.18909,300500003.0
2006-02-13 08:02:00,1.18923,1.1893,1.1891,1.18924,479700000.0
2006-02-13 08:03:00,1.18921,1.18938,1.18921,1.18938,374900001.0
2006-02-13 08:04:00,1.1893,1.18938,1.18921,1.18929,556000005.0
2006-02-13 08:05:00,1.18934,1.18943,1.18927,1.18943,655700004.0
2006-02-13 08:06:00,1.18942,1.18946,1.18934,1.18942,291700000.0
2006-02-13 08:07:00,1.18926,1.18942,1.18926,1.18935,220600001.0
2006-02-13 08:08:00,1.1894,1.18949,1.18939,1.18942,474000003.0
2006-02-13 08:09:00,1.18935,1.1894,1.18931,1.18938,586900001.0
2006-02-13 08:10:00,1.18931,1.18943,1.18928,1.18935,604400005.0
2006-02-13 08:11:00,1.18947,1.18955,1.18939,1.1894,824400004.0
2006-02-13 08:12:00,1.18942,1.18953,1.18935,1.18952,412900005.0
2006-02-13 08:13:00,1.18949,1.18961,1.18943,1.18947,572900001.0
2006-02-13 08:14:00,1.1896,1.18962,1.18939,1.18954,640400006.0
2006-02-13 08:15:00,1.18956,1.18963,1.18956,1.18963,231100004.0
2006-02-13 08:16:00,1.18968,1.18978,1.18965,1.18971,365999999.0
2006-02-13 08:17:00,1.18974,1.19014,1.18974,1.19014,719199998.0
2006-02-13 08:18:00,1.19003,1.19023,1.19002,1.19023,740300011.0
2006-02-13 08:19:00,1.1902,1.19055,1.19018,1.19031,583800001.0
2006-02-13 08:20:00,1.19052,1.19055,1.19046,1.19048,174500003.0
2006-02-13 08:21:00,1.19049,1.19056,1.19035,1.19049,470799995.0
2006-02-13 08:22:00,1.19048,1.19061,1.19042,1.19048,567700010.0
2006-02-13 08:23:00,1.19057,1.19065,1.19039,1.1905,1030300002.0
2006-02-13 08:24:00,1.19049,1.19055,1.19045,1.19046,827499997.0
2006-02-13 08:25:00,1.1905,1.19053,1.19035,1.19043,515299993.0
2006-02-13 08:26:00,1.19033,1.19042,1.19021,1.19028,444000006.0
2006-02-13 08:27:00,1.19032,1.19049,1.19026,1.19044,664299997.0
2006-02-13 08:28:00,1.19041,1.19048,1.19036,1.19038,709999997.0
2006-02-13 08:29:00,1.19053,1.19054,1.19035,1.19035,612700005.0
2006-02-13 08:30:00,1.19024,1.19032,1.1901,1.1902,576000008.0
2006-02-13 08:31:00,1.19021,1.19027,1.19008,1.19025,646999997.0
2006-02-13 08:32:00,1.19027,1.19033,1.19021,1.19021,604200004.0
2006-02-13 08:33:00,1.19017,1.19031,1.19017,1.19019,467800006.0
2006-02-13 08:34:00,1.19028,1.19035,1.19028,1.19028,419799997.0
2006-02-13 08:35:00,1.19033,1.19033,1.1901,1.19025,466200002.0
2006-02-13 08:36:00,1.19032,1.19033,1.19017,1.19017,517400008.0
2006-02-13 08:37:00,1.19028,1.19035,1.19021,1.19027,761000008.0
2006-02-13 08:38:00,1.19023,1.19027,1.19016,1.19021,367700003.0
2006-02-13 08:39:00,1.19024,1.19026,1.19013,1.19015,527300004.0
2006-02-13 08:40:00,1.19019,1.19028,1.19011,1.19028,376300003.0
2006-02-13 08:41:00,1.19028,1.19028,1.19014,1.19016,715700000.0
2006-02-13 08:42:00,1.19014,1.19023,1.1901,1.19023,459200000.0
2006-02-13 08:43:00,1.19015,1.1902,1.19015,1.1902,361599993.0
2006-02-13 08:44:00,1.19014,1.19034,1.19014,1.1903,609200012.0
2006-02-13 08:45:00,1.19032,1.19032,1.19016,1.19021,605599990.0
2006-02-13 08:46:00,1.19025,1.19032,1.1901,1.19012,659000004.0
2006-02-13 08:47:00,1.19002,1.19002,1.18978,1.18985,394399996.0
2006-02-13 08:48:00,1.18985,1.18993,1.18985,1.18993,199400001.0
2006-02-13 08:49:00,1.18988,1.18988,1.18974,1.18975,462800004.0
2006-02-13 08:50:00,1.18982,1.18998,1.18973,1.18997,534700011.0
2006-02-13 08:51:00,1.18997,1.19007,1.18991,1.19,553200000.0
2006-02-13 08:52:00,1.19011,1.19014,1.18999,1.19008,615000004.0
2006-02-13 08:53:00,1.19012,1.19028,1.19008,1.19021,451200002.0
2006-02-13 08:54:00,1.19027,1.19027,1.19013,1.1902,488199998.0
2006-02-13 08:55:00,1.19026,1.19036,1.19026,1.19035,482800002.0
2006-02-13 08:56:00,1.19024,1.1904,1.19022,1.1904,484100003.0
2006-02-13 08:57:00,1.19025,1.19037,1.19025,1.19033,350700002.0
2006-02-13 08:58:00,1.19027,1.19029,1.19009,1.19013,387500000.0
2006-02-13 08:59:00,1.19008,1.19009,1.18985,1.18999,480200006.0
2006-02-13 09:00:00,1.19005,1.19011,1.18993,1.18993,540999995.0
2006-02-13 09:01:00,1.1898,1.18983,1.18966,1.18977,410400000.0
2006-02-13 09:02:00,1.18985,1.19002,1.18983,1.19002,339600007.0
2006-02-13 09:03:00,1.19,1.19007,1.18995,1.19002,216900004.0
2006-02-13 09:04:00,1.19007,1.19015,1.19,1.19007,409099997.0
2006-02-13 09:05:00,1.19013,1.19019,1.19005,1.19005,555000003.0
2006-02-13 09:06:00,1.19022,1.19045,1.19017,1.19035,410499999.0
2006-02-13 09:07:00,1.19034,1.19047,1.19031,1.19036,469199997.0
2006-02-13 09:08:00,1.1903,1.1904,1.19021,1.19031,505900001.0
2006-02-13 09:09:00,1.1904,1.19045,1.19027,1.19038,221200004.0
2006-02-13 09:10:00,1.19049,1.19055,1.19042,1.19045,809199992.0
2006-02-13 09:11:00,1.19056,1.19061,1.1905,1.19051,469300001.0
2006-02-13 09:12:00,1.19058,1.19058,1.19035,1.19042,407900005.0
2006-02-13 09:13:00,1.19047,1.19056,1.19032,1.19038,958999993.0
2006-02-13 09:14:00,1.19053,1.19055,1.19039,1.19045,589999998.0
2006-02-13 09:15:00,1.19054,1.19073,1.19052,1.19062,348800003.0
2006-02-13 09:16:00,1.19053,1.1907,1.1905,1.1907,341800003.0
2006-02-13 09:17:00,1.19053,1.19095,1.19053,1.19095,359800005.0
2006-02-13 09:18:00,1.19077,1.19085,1.19073,1.19075,150900002.0
2006-02-13 09:19:00,1.19057,1.19062,1.19052,1.1906,122900000.0
2006-02-13 09:20:00,1.1905,1.1906,1.19042,1.19051,685700009.0
2006-02-13 09:21:00,1.19045,1.19052,1.1903,1.19033,551800006.0
2006-02-13 09:22:00,1.1903,1.19048,1.19022,1.1904,818900001.0
2006-02-13 09:23:00,1.19045,1.19059,1.19036,1.19052,345699997.0
2006-02-13 09:24:00,1.19058,1.19066,1.19056,1.19062,730700001.0
2006-02-13 09:25:00,1.19065,1.19083,1.19059,1.19062,707099995.0
2006-02-13 09:26:00,1.19082,1.191,1.19077,1.19084,537200003.0
2006-02-13 09:27:00,1.19084,1.19101,1.19075,1.19094,543500000.0
2006-02-13 09:28:00,1.19098,1.19098,1.19079,1.1908,589800012.0
2006-02-13 09:29:00,1.19099,1.19145,1.19099,1.19143,873199995.0
2006-02-13 09:30:00,1.19149,1.1915,1.19135,1.19137,640600003.0
2006-02-13 09:31:00,1.19151,1.19175,1.19151,1.19168,314699998.0
2006-02-13 09:32:00,1.19177,1.19179,1.19141,1.19144,616500002.0
2006-02-13 09:33:00,1.1914,1.19157,1.19129,1.19157,619800003.0
2006-02-13 09:34:00,1.1915,1.19153,1.19138,1.19144,618500001.0
2006-02-13 09:35:00,1.19149,1.19153,1.19139,1.19139,359600004.0
2006-02-13 09:36:00,1.19152,1.19156,1.19144,1.19145,552900005.0
2006-02-13 09:37:00,1.19138,1.19147,1.19118,1.19122,301999997.0
2006-02-13 09:38:00,1.19119,1.19119,1.19093,1.19093,402599996.0
2006-02-13 09:39:00,1.19099,1.19102,1.1908,1.19087,745400006.0
2006-02-13 09:40:00,1.19083,1.19094,1.19078,1.19086,442200006.0
2006-02-13 09:41:00,1.19091,1.19114,1.19091,1.19107,450400006.0
2006-02-13 09:42:00,1.19115,1.19117,1.19102,1.19106,510199995.0
2006-02-13 09:43:00,1.19106,1.19106,1.19052,1.19059,477799999.0
2006-02-13 09:44:00,1.19057,1.1907,1.19041,1.19041,408100010.0
2006-02-13 09:45:00,1.19065,1.19073,1.19058,1.19061,530099996.0
2006-02-13 09:46:00,1.19052,1.19068,1.19052,1.19061,304000002.0
2006-02-13 09:47:00,1.19065,1.19075,1.19065,1.1907,390000008.0
2006-02-13 09:48:00,1.19068,1.1908,1.19068,1.19079,508500000.0
2006-02-13 09:49:00,1.19077,1.19079,1.19061,1.19072,398599998.0
2006-02-13 09:50:00,1.19083,1.19107,1.19083,1.19101,928900007.0
2006-02-13 09:51:00,1.19088,1.19096,1.19073,1.19079,434099991.0
2006-02-13 09:52:00,1.1908,1.1908,1.19055,1.19067,289800001.0
2006-02-13 09:53:00,1.19076,1.19086,1.19071,1.19079,577699997.0
2006-02-13 09:54:00,1.19086,1.19108,1.19086,1.19101,398400005.0
2006-02-13 09:55:00,1.19097,1.19103,1.19077,1.19097,864999999.0
2006-02-13 09:56:00,1.19091,1.19096,1.19077,1.1908,400900006.0
2006-02-13 09:57:00,1.19082,1.19089,1.19076,1.19082,540800001.0
2006-02-13 09:58:00,1.19059,1.1907,1.19044,1.19044,462499995.0
2006-02-13 09:59:00,1.19017,1.19035,1.19017,1.19022,689100000.0
2006-02-13 10:00:00,1.19015,1.19015,1.18989,1.18989,321300001.0
2006-02-13 10:01:00,1.18977,1.18988,1.18949,1.18949,471900009.0
2006-02-13 10:02:00,1.18951,1.18976,1.1895,1.18967,551500010.0
2006-02-13 10:03:00,1.18973,1.1898,1.18952,1.18952,431000003.0
2006-02-13 10:04:00,1.18963,1.18967,1.18952,1.18955,269699997.0
2006-02-13 10:05:00,1.18956,1.18962,1.18937,1.18942,416800004.0
2006-02-13 10:06:00,1.18934,1.18949,1.18907,1.18912,453900001.0
2006-02-13 10:07:00,1.18902,1.18923,1.18901,1.18923,477200001.0
2006-02-13 10:08:00,1.18927,1.18943,1.18917,1.18941,749600006.0
2006-02-13 10:09:00,1.18938,1.18951,1.18933,1.18933,616100009.0
2006-02-13 10:10:00,1.18941,1.18948,1.18937,1.18943,549900003.0
2006-02-13 10:11:00,1.1895,1.18954,1.18939,1.18943,635100005.0
2006-02-13 10:12:00,1.1895,1.18958,1.18938,1.18938,353399998.0
2006-02-13 10:13:00,1.18955,1.18966,1.18946,1.18966,512399998.0
2006-02-13 10:14:00,1.18964,1.18976,1.18956,1.18969,660799999.0
2006-02-13 10:15:00,1.18974,1.1898,1.18965,1.18965,425499999.0
2006-02-13 10:16:00,1.18995,1.19021,1.18995,1.19004,461799998.0
2006-02-13 10:17:00,1.18997,1.19009,1.18984,1.18993,351799999.0
2006-02-13 10:18:00,1.18976,1.18997,1.18976,1.18991,550399998.0
2006-02-13 10:19:00,1.18982,1.19,1.18971,1.19,361499995.0
2006-02-13 10:20:00,1.19,1.1901,1.18989,1.19005,589100007.0
2006-02-13 10:21:00,1.19013,1.19023,1.19009,1.19011,702599997.0
2006-02-13 10:22:00,1.18997,1.19007,1.18991,1.19006,432600000.0
2006-02-13 10:23:00,1.18998,1.19018,1.18998,1.19018,421099997.0
2006-02-13 10:24:00,1.19008,1.19018,1.19007,1.19018,397099996.0
2006-02-13 10:25:00,1.19006,1.19014,1.19001,1.19007,322199997.0
2006-02-13 10:26:00,1.19011,1.19011,1.18989,1.18989,545700009.0
2006-02-13 10:27:00,1.19007,1.19014,1.18995,1.18997,419400002.0
2006-02-13 10:28:00,1.18966,1.18997,1.18965,1.18983,359100000.0
2006-02-13 10:29:00,1.18975,1.18982,1.18965,1.18973,357899996.0
2006-02-13 10:30:00,1.18971,1.18981,1.18966,1.18981,275300004.0
2006-02-13 10:31:00,1.18965,1.18979,1.18965,1.18974,303600000.0
2006-02-13 10:32:00,1.18975,1.18976,1.18964,1.1897,563999997.0
2006-02-13 10:33:00,1.1897,1.18979,1.18963,1.18974,662500000.0
2006-02-13 10:34:00,1.1898,1.18982,1.1897,1.1897,454499998.0
2006-02-13 10:35:00,1.18977,1.18982,1.1897,1.1897,362099995.0
2006-02-13 10:36:00,1.18995,1.19008,1.18995,1.19,456400001.0
2006-02-13 10:37:00,1.18992,1.19013,1.18992,1.19013,274100001.0
2006-02-13 10:38:00,1.19006,1.19015,1.19004,1.19007,507800001.0
2006-02-13 10:39:00,1.19007,1.19018,1.19002,1.19018,535799997.0
2006-02-13 10:40:00,1.19031,1.19045,1.19031,1.19041,259500003.0
2006-02-13 10:41:00,1.19049,1.19063,1.19046,1.19048,714000008.0
2006-02-13 10:42:00,1.1906,1.19063,1.19047,1.19056,275999999.0
2006-02-13 10:43:00,1.19069,1.1908,1.19066,1.19072,370999992.0
2006-02-13 10:44:00,1.19075,1.19082,1.19059,1.19074,667299996.0
2006-02-13 10:45:00,1.19059,1.19071,1.19045,1.19054,308900006.0
2006-02-13 10:46:00,1.19048,1.19065,1.19046,1.19057,384899997.0
2006-02-13 10:47:00,1.19061,1.19061,1.1905,1.19052,359700000.0
2006-02-13 10:48:00,1.19051,1.1906,1.19047,1.19049,556999997.0
2006-02-13 10:49:00,1.19045,1.19054,1.19022,1.19022,320400003.0
2006-02-13 10:50:00,1.19009,1.19012,1.18991,1.19003,447700004.0
2006-02-13 10:51:00,1.19007,1.19013,1.19004,1.19011,377499995.0
2006-02-13 10:52:00,1.19003,1.19011,1.18969,1.18975,360199996.0
2006-02-13 10:53:00,1.18965,1.18979,1.18956,1.18963,578200009.0
2006-02-13 10:54:00,1.1896,1.18966,1.18944,1.18955,551000004.0
2006-02-13 10:55:00,1.1895,1.1896,1.18942,1.18942,329799996.0
2006-02-13 10:56:00,1.18927,1.18944,1.18917,1.18944,531699995.0
2006-02-13 10:57:00,1.18971,1.1901,1.18964,1.19004,288500002.0
2006-02-13 10:58:00,1.18996,1.19014,1.1899,1.19008,414900007.0
2006-02-13 10:59:00,1.18996,1.19003,1.18972,1.18981,603299994.0
2006-02-13 11:00:00,1.1898,1.1898,1.1896,1.1896,374500001.0
2006-02-13 11:01:00,1.18958,1.18959,1.18937,1.18937,494599999.0
2006-02-13 11:02:00,1.18946,1.18954,1.18946,1.18954,67399999.0
2006-02-13 11:03:00,1.1895,1.18963,1.1895,1.18954,488099995.0
2006-02-13 11:04:00,1.18947,1.1897,1.18943,1.1897,471400004.0
2006-02-13 11:05:00,1.18957,1.1897,1.18955,1.1897,693200003.0
2006-02-13 11:06:00,1.18967,1.18971,1.18955,1.18958,575999991.0
2006-02-13 11:07:00,1.1896,1.18963,1.18949,1.18954,378700000.0
2006-02-13 11:08:00,1.18949,1.18958,1.1894,1.1895,451499998.0
2006-02-13 11:09:00,1.18952,1.18964,1.18935,1.18935,426399994.0
2006-02-13 11:10:00,1.18921,1.18935,1.18914,1.18915,443700002.0
2006-02-13 11:11:00,1.18913,1.18913,1.189,1.189,254400005.0
2006-02-13 11:12:00,1.189,1.18907,1.18893,1.18893,356799998.0
2006-02-13 11:13:00,1.18908,1.18913,1.18891,1.18904,222999999.0
2006-02-13 11:14:00,1.18917,1.18925,1.18913,1.18916,263900003.0
2006-02-13 11:15:00,1.18911,1.18923,1.18893,1.18903,335199997.0
2006-02-13 11:16:00,1.18888,1.18898,1.18874,1.18886,354400005.0
2006-02-13 11:17:00,1.18881,1.1889,1.1887,1.18883,333599999.0
2006-02-13 11:18:00,1.18871,1.1888,1.18861,1.18877,353099998.0
2006-02-13 11:19:00,1.18877,1.18882,1.1887,1.18877,360000004.0
2006-02-13 11:20:00,1.18873,1.1888,1.18862,1.18874,679700006.0
2006-02-13 11:21:00,1.1888,1.1889,1.18877,1.18884,666200008.0
2006-02-13 11:22:00,1.1888,1.18885,1.1887,1.18878,393599999.0
2006-02-13 11:23:00,1.18872,1.1888,1.18866,1.18874,492200000.0
2006-02-13 11:24:00,1.18864,1.18873,1.18854,1.18862,564100005.0
2006-02-13 11:25:00,1.18857,1.18866,1.18823,1.18824,611500001.0
2006-02-13 11:26:00,1.18818,1.18828,1.18814,1.18827,522399989.0
2006-02-13 11:27:00,1.18826,1.18836,1.18821,1.18828,533400011.0
2006-02-13 11:28:00,1.18826,1.18838,1.18825,1.18828,607500003.0
2006-02-13 11:29:00,1.18823,1.18837,1.18817,1.18826,424000000.0
2006-02-13 11:30:00,1.18848,1.18851,1.18811,1.18811,521800001.0
2006-02-13 11:31:00,1.18822,1.18825,1.18813,1.1882,847800005.0
2006-02-13 11:32:00,1.18814,1.18822,1.18814,1.1882,395699999.0
2006-02-13 11:33:00,1.18815,1.1882,1.18807,1.18811,473500005.0
2006-02-13 11:34:00,1.18802,1.18825,1.18802,1.18821,780600003.0
2006-02-13 11:35:00,1.18828,1.18849,1.18828,1.18843,671000003.0
2006-02-13 11:36:00,1.18838,1.18852,1.18834,1.18852,485999996.0
2006-02-13 11:37:00,1.18847,1.18854,1.1884,1.18849,524700006.0
2006-02-13 11:38:00,1.18838,1.18846,1.18831,1.18844,573600002.0
2006-02-13 11:39:00,1.18845,1.18847,1.18833,1.18834,600699998.0
2006-02-13 11:40:00,1.1883,1.1883,1.18804,1.18811,320900007.0
2006-02-13 11:41:00,1.18817,1.18823,1.18802,1.18805,220799997.0
2006-02-13 11:42:00,1.18816,1.1884,1.18812,1.18823,467899997.0
2006-02-13 11:43:00,1.1883,1.18842,1.18821,1.18834,515599991.0
2006-02-13 11:44:00,1.18845,1.1885,1.18836,1.18836,829600000.0
2006-02-13 11:45:00,1.18843,1.18851,1.18835,1.18841,498199998.0
2006-02-13 11:46:00,1.18841,1.18866,1.18841,1.18865,513400004.0
2006-02-13 11:47:00,1.18858,1.1887,1.18858,1.18866,504899999.0
2006-02-13 11:48:00,1.18863,1.18878,1.18863,1.18876,642300016.0
2006-02-13 11:49:00,1.18876,1.18888,1.18876,1.18888,323000008.0
2006-02-13 11:50:00,1.18881,1.18897,1.18871,1.1888,753299999.0
2006-02-13 11:51:00,1.18888,1.18888,1.1887,1.18873,625400006.0
2006-02-13 11:52:00,1.18881,1.18882,1.18864,1.18864,603500003.0
2006-02-13 11:53:00,1.18874,1.18874,1.18857,1.18858,467600005.0
2006-02-13 11:54:00,1.18862,1.18862,1.18849,1.1885,410999998.0
2006-02-13 11:55:00,1.18862,1.18866,1.18855,1.18859,760999995.0
2006-02-13 11:56:00,1.18865,1.18872,1.18861,1.18868,516900004.0
2006-02-13 11:57:00,1.18871,1.18876,1.18862,1.18868,248399998.0
2006-02-13 11:58:00,1.18874,1.1888,1.18867,1.18875,584200007.0
2006-02-13 11:59:00,1.18874,1.18874,1.1886,1.1886,431200006.0
2006-02-13 12:00:00,1.18871,1.18891,1.18871,1.18891,511100008.0
2006-02-13 12:01:00,1.1889,1.18898,1.1888,1.18891,269899997.0
2006-02-13 12:02:00,1.18893,1.18899,1.18886,1.18896,559300008.0
2006-02-13 12:03:00,1.1889,1.18898,1.18884,1.18884,712399996.0
2006-02-13 12:04:00,1.1889,1.18902,1.18877,1.18892,695899990.0
2006-02-13 12:05:00,1.18895,1.18895,1.18878,1.18883,716300001.0
2006-02-13 12:06:00,1.18886,1.18892,1.1888,1.1888,219800003.0
2006-02-13 12:07:00,1.1889,1.18898,1.1888,1.18887,766599993.0
2006-02-13 12:08:00,1.18893,1.18908,1.18893,1.18899,274600003.0
2006-02-13 12:09:00,1.18893,1.18893,1.18882,1.18882,361100002.0
2006-02-13 12:10:00,1.18886,1.1889,1.18875,1.18885,222300003.0
2006-02-13 12:11:00,1.18883,1.18883,1.18861,1.18872,376400001.0
2006-02-13 12:12:00,1.18863,1.18878,1.18862,1.18874,487300009.0
2006-02-13 12:13:00,1.18868,1.18876,1.18857,1.18857,678500007.0
2006-02-13 12:14:00,1.18865,1.18883,1.18865,1.18883,643499999.0
2006-02-13 12:15:00,1.18875,1.18884,1.18866,1.18879,392999993.0
2006-02-13 12:16:00,1.18874,1.18881,1.18867,1.18873,497600004.0
2006-02-13 12:17:00,1.18872,1.18876,1.18858,1.18865,340900005.0
2006-02-13 12:18:00,1.18861,1.18861,1.18827,1.18827,312300002.0
2006-02-13 12:19:00,1.18838,1.18853,1.18829,1.18839,502200002.0
2006-02-13 12:20:00,1.18837,1.18837,1.18814,1.18814,422300000.0
2006-02-13 12:21:00,1.18831,1.18853,1.18831,1.18851,704600003.0
2006-02-13 12:22:00,1.18851,1.18852,1.18836,1.18847,457199999.0
2006-02-13 12:23:00,1.18852,1.18853,1.18842,1.18848,577799998.0
2006-02-13 12:24:00,1.18854,1.18854,1.18841,1.18845,265599995.0
2006-02-13 12:25:00,1.18823,1.18835,1.18814,1.18828,551800005.0
2006-02-13 12:26:00,1.18819,1.1883,1.18815,1.18826,517499998.0
2006-02-13 12:27:00,1.18827,1.18832,1.18817,1.18822,573999995.0
2006-02-13 12:28:00,1.18822,1.18829,1.18814,1.18822,421399996.0
2006-02-13 12:29:00,1.1883,1.18837,1.1882,1.1882,426200003.0
2006-02-13 12:30:00,1.18827,1.18833,1.18815,1.18825,487200010.0
2006-02-13 12:31:00,1.18835,1.18841,1.18825,1.18835,558700003.0
2006-02-13 12:32:00,1.1884,1.18842,1.18828,1.1883,644899998.0
2006-02-13 12:33:00,1.1883,1.18838,1.18822,1.18836,313500000.0
2006-02-13 12:34:00,1.18836,1.18844,1.18831,1.18831,579000003.0
2006-02-13 12:35:00,1.18838,1.18846,1.18826,1.1884,470999998.0
2006-02-13 12:36:00,1.18849,1.18854,1.18836,1.18846,577700008.0
2006-02-13 12:37:00,1.18842,1.1885,1.18832,1.18832,666999997.0
2006-02-13 12:38:00,1.18847,1.18853,1.18839,1.18839,288800001.0
2006-02-13 12:39:00,1.18843,1.18847,1.18836,1.1884,458000004.0
2006-02-13 12:40:00,1.18837,1.18852,1.18837,1.18851,620900010.0
2006-02-13 12:41:00,1.18841,1.18853,1.18834,1.18853,455500003.0
2006-02-13 12:42:00,1.18847,1.18853,1.1884,1.18847,833099990.0
2006-02-13 12:43:00,1.18845,1.18847,1.1884,1.1884,310100000.0
2006-02-13 12:44:00,1.18844,1.18853,1.18844,1.18852,488699997.0
2006-02-13 12:45:00,1.18855,1.18858,1.18846,1.18854,617999997.0
2006-02-13 12:46:00,1.18855,1.18858,1.18847,1.18855,371499996.0
2006-02-13 12:47:00,1.18844,1.18864,1.18844,1.18862,566699996.0
2006-02-13 12:48:00,1.1886,1.18863,1.18851,1.18856,398900008.0
2006-02-13 12:49:00,1.18863,1.18874,1.18859,1.18865,672499994.0
2006-02-13 12:50:00,1.18865,1.18871,1.18856,1.18856,481600001.0
2006-02-13 12:51:00,1.18848,1.18865,1.18848,1.18865,111200002.0
2006-02-13 12:52:00,1.18855,1.18861,1.18855,1.18859,185200000.0
2006-02-13 12:53:00,1.18855,1.18863,1.1885,1.18855,563800000.0
2006-02-13 12:54:00,1.18861,1.18861,1.18842,1.18856,534099992.0
2006-02-13 12:55:00,1.18848,1.18857,1.18829,1.18831,380600003.0
2006-02-13 12:56:00,1.18829,1.18846,1.18825,1.1884,407700004.0
2006-02-13 12:57:00,1.18845,1.18868,1.18839,1.18861,405399996.0
2006-02-13 12:58:00,1.18869,1.18879,1.18862,1.18869,250000002.0
2006-02-13 12:59:00,1.18885,1.18902,1.1887,1.18893,352400002.0
2006-02-13 13:00:00,1.18892,1.189,1.18882,1.18887,324800008.0
2006-02-13 13:01:00,1.18869,1.1888,1.18834,1.18845,534799998.0
2006-02-13 13:02:00,1.18848,1.18848,1.18831,1.18831,511400001.0
2006-02-13 13:03:00,1.18849,1.18857,1.18845,1.18845,273699995.0
2006-02-13 13:04:00,1.18848,1.18856,1.18843,1.18844,529200007.0
2006-02-13 13:05:00,1.18854,1.18866,1.18843,1.18843,385300004.0
2006-02-13 13:06:00,1.18852,1.18873,1.18852,1.18873,567599995.0
2006-02-13 13:07:00,1.18869,1.18875,1.1886,1.18875,597300007.0
2006-02-13 13:08:00,1.18877,1.18891,1.18877,1.18887,549800013.0
2006-02-13 13:09:00,1.18885,1.18892,1.1888,1.18888,217600001.0
2006-02-13 13:10:00,1.1888,1.18891,1.18875,1.18879,386199999.0
2006-02-13 13:11:00,1.18865,1.18885,1.18865,1.18885,471800008.0
2006-02-13 13:12:00,1.18892,1.18898,1.18885,1.18892,350500003.0
2006-02-13 13:13:00,1.18897,1.1891,1.18896,1.18896,504299997.0
2006-02-13 13:14:00,1.18904,1.18915,1.18902,1.18902,500400009.0
2006-02-13 13:15:00,1.18908,1.18912,1.18894,1.18899,692400001.0
2006-02-13 13:16:00,1.18894,1.18912,1.18893,1.18909,402900006.0
2006-02-13 13:17:00,1.18888,1.18905,1.18888,1.18898,722700007.0
2006-02-13 13:18:00,1.18905,1.18907,1.18889,1.18903,243900000.0
2006-02-13 13:19:00,1.18897,1.18903,1.18891,1.18897,551200002.0
2006-02-13 13:20:00,1.18882,1.18893,1.18875,1.18893,424799995.0
2006-02-13 13:21:00,1.18895,1.18903,1.18888,1.18896,450800002.0
2006-02-13 13:22:00,1.18899,1.18906,1.18891,1.18897,289199999.0
2006-02-13 13:23:00,1.18895,1.18903,1.18887,1.18898,349100001.0
2006-02-13 13:24:00,1.18906,1.18912,1.18901,1.18904,451400001.0
2006-02-13 13:25:00,1.18916,1.18922,1.18908,1.18913,459099994.0
2006-02-13 13:26:00,1.18921,1.18941,1.18911,1.18931,577599999.0
2006-02-13 13:27:00,1.18948,1.18979,1.18946,1.18958,832600006.0
2006-02-13 13:28:00,1.1896,1.18971,1.18953,1.18961,567399999.0
2006-02-13 13:29:00,1.18964,1.18972,1.18953,1.18961,232499999.0
2006-02-13 13:30:00,1.1896,1.18961,1.18942,1.18942,459300006.0
2006-02-13 13:31:00,1.18931,1.1894,1.1892,1.18932,552900009.0
2006-02-13 13:32:00,1.18925,1.18926,1.18903,1.18919,673800001.0
2006-02-13 13:33:00,1.18908,1.18915,1.18898,1.18906,664399990.0
2006-02-13 13:34:00,1.18912,1.18916,1.18904,1.18914,239300000.0
2006-02-13 13:35:00,1.18915,1.18915,1.189,1.18911,544800009.0
2006-02-13 13:36:00,1.18914,1.18914,1.18902,1.18902,109200000.0
2006-02-13 13:37:00,1.18915,1.18927,1.1891,1.18927,499600001.0
2006-02-13 13:38:00,1.18923,1.1893,1.18914,1.18925,241200000.0
2006-02-13 13:39:00,1.18916,1.18928,1.18915,1.18922,652300004.0
2006-02-13 13:40:00,1.18921,1.18921,1.189,1.18904,397700002.0
2006-02-13 13:41:00,1.18914,1.18923,1.18903,1.18913,664099989.0
2006-02-13 13:42:00,1.18903,1.1893,1.18903,1.1893,387000000.0
2006-02-13 13:43:00,1.18921,1.18929,1.18911,1.18921,403799996.0
2006-02-13 13:44:00,1.18923,1.18929,1.18916,1.18919,267100001.0
2006-02-13 13:45:00,1.18917,1.18928,1.18917,1.18928,366200001.0
2006-02-13 13:46:00,1.1891,1.18926,1.1891,1.18923,499099996.0
2006-02-13 13:47:00,1.18921,1.1893,1.18917,1.18917,396100001.0
2006-02-13 13:48:00,1.18932,1.18942,1.18927,1.18933,382099999.0
2006-02-13 13:49:00,1.18923,1.18935,1.1892,1.1893,644599989.0
2006-02-13 13:50:00,1.18928,1.18941,1.18928,1.18937,387400002.0
2006-02-13 13:51:00,1.18925,1.18925,1.18898,1.18899,234200000.0
2006-02-13 13:52:00,1.18898,1.18909,1.18887,1.18894,759200008.0
2006-02-13 13:53:00,1.18896,1.18904,1.1889,1.18899,609700000.0
2006-02-13 13:54:00,1.18885,1.18901,1.18883,1.18896,480399999.0
2006-02-13 13:55:00,1.18861,1.18877,1.18851,1.18854,247300002.0
2006-02-13 13:56:00,1.18837,1.1886,1.18824,1.18851,523599999.0
2006-02-13 13:57:00,1.18856,1.18863,1.18844,1.18847,651599998.0
2006-02-13 13:58:00,1.18846,1.18854,1.1884,1.18848,182500003.0
2006-02-13 13:59:00,1.18834,1.18851,1.18834,1.18845,319199997.0
2006-02-13 14:00:00,1.18847,1.18849,1.18828,1.18828,368000001.0
2006-02-13 14:01:00,1.1884,1.18858,1.18832,1.18851,260999998.0
2006-02-13 14:02:00,1.18854,1.18868,1.18844,1.18863,337000002.0
2006-02-13 14:03:00,1.18856,1.18864,1.18849,1.18864,434000002.0
2006-02-13 14:04:00,1.18862,1.18873,1.18862,1.18871,434000006.0
2006-02-13 14:05:00,1.18863,1.18874,1.18856,1.18874,578400001.0
2006-02-13 14:06:00,1.18855,1.18871,1.18855,1.18864,425099998.0
2006-02-13 14:07:00,1.18863,1.18869,1.18856,1.18864,457300003.0
2006-02-13 14:08:00,1.1886,1.18872,1.1886,1.18866,633900002.0
2006-02-13 14:09:00,1.18848,1.1887,1.18848,1.18866,349799999.0
2006-02-13 14:10:00,1.18865,1.18883,1.18859,1.18875,553800003.0
2006-02-13 14:11:00,1.18873,1.18873,1.18863,1.18867,106400002.0
2006-02-13 14:12:00,1.18854,1.18862,1.18852,1.18856,267199997.0
2006-02-13 14:13:00,1.18855,1.18855,1.1885,1.1885,147100004.0
2006-02-13 14:14:00,1.18864,1.18877,1.1886,1.1887,243300001.0
2006-02-13 14:15:00,1.18872,1.18887,1.1886,1.18871,341799996.0
2006-02-13 14:16:00,1.18867,1.1888,1.18859,1.18863,587500001.0
2006-02-13 14:17:00,1.18856,1.18874,1.18853,1.18858,421399997.0
2006-02-13 14:18:00,1.18851,1.18859,1.18851,1.18859,401499993.0
2006-02-13 14:19:00,1.18851,1.18865,1.18841,1.18854,386400001.0
2006-02-13 14:20:00,1.18859,1.18865,1.18851,1.18865,737400012.0
2006-02-13 14:21:00,1.18863,1.18879,1.18863,1.18873,576500001.0
2006-02-13 14:22:00,1.18879,1.18882,1.18864,1.18864,338699998.0
2006-02-13 14:23:00,1.18873,1.18878,1.18858,1.18873,496500008.0
2006-02-13 14:24:00,1.18866,1.18875,1.18856,1.18865,402499998.0
2006-02-13 14:25:00,1.18874,1.18874,1.18862,1.18868,563899995.0
2006-02-13 14:26:00,1.1888,1.18884,1.18865,1.18877,792499992.0
2006-02-13 14:27:00,1.1888,1.18891,1.18875,1.18887,785699992.0
2006-02-13 14:28:00,1.18874,1.18894,1.18874,1.1889,423500001.0
2006-02-13 14:29:00,1.18884,1.18893,1.18854,1.18862,640600004.0
2006-02-13 14:30:00,1.18854,1.18863,1.18838,1.18844,741000010.0
2006-02-13 14:31:00,1.18839,1.18852,1.18837,1.18848,393900001.0
2006-02-13 14:32:00,1.18849,1.1885,1.18829,1.18836,417699995.0
2006-02-13 14:33:00,1.18847,1.18853,1.1884,1.1884,498599996.0
2006-02-13 14:34:00,1.18832,1.18853,1.18832,1.18853,501199999.0
2006-02-13 14:35:00,1.18849,1.18857,1.18838,1.18857,586599994.0
2006-02-13 14:36:00,1.18856,1.18862,1.1885,1.1885,205400003.0
2006-02-13 14:37:00,1.18853,1.1887,1.18846,1.18861,230100001.0
2006-02-13 14:38:00,1.18872,1.18884,1.18852,1.18864,322900004.0
2006-02-13 14:39:00,1.18877,1.1888,1.18867,1.18877,723000001.0
2006-02-13 14:40:00,1.1887,1.18875,1.1886,1.18868,482200004.0
2006-02-13 14:41:00,1.18874,1.18874,1.18862,1.18868,600700006.0
2006-02-13 14:42:00,1.18875,1.18892,1.1887,1.18884,673499993.0
2006-02-13 14:43:00,1.18898,1.1891,1.18895,1.18901,472499999.0
2006-02-13 14:44:00,1.1892,1.18938,1.18919,1.18937,396200003.0
2006-02-13 14:45:00,1.18937,1.18939,1.18924,1.18934,606899997.0
2006-02-13 14:46:00,1.18927,1.18935,1.18912,1.1892,453900005.0
2006-02-13 14:47:00,1.18909,1.1892,1.18906,1.18911,315600001.0
2006-02-13 14:48:00,1.18926,1.18961,1.18926,1.18961,584200004.0
2006-02-13 14:49:00,1.18949,1.1896,1.18922,1.18953,684599998.0
2006-02-13 14:50:00,1.18953,1.18953,1.18937,1.18938,471800001.0
2006-02-13 14:51:00,1.18938,1.18952,1.18938,1.18952,181700000.0
2006-02-13 14:52:00,1.18941,1.18954,1.18935,1.18954,750900002.0
2006-02-13 14:53:00,1.1895,1.1895,1.18932,1.18938,584300002.0
2006-02-13 14:54:00,1.18927,1.18938,1.18925,1.18931,644799990.0
2006-02-13 14:55:00,1.18935,1.18935,1.18912,1.18912,482800000.0
2006-02-13 14:56:00,1.18918,1.18926,1.18906,1.18913,442999993.0
2006-02-13 14:57:00,1.18916,1.18923,1.18909,1.18923,403100003.0
2006-02-13 14:58:00,1.18901,1.18916,1.1886,1.1887,591000012.0
2006-02-13 14:59:00,1.18873,1.18873,1.18841,1.18841,406400004.0
2006-02-13 15:00:00,1.18854,1.18861,1.18847,1.18853,64700000.0
2006-02-13 15:01:00,1.1886,1.18866,1.1884,1.1885,565700008.0
2006-02-13 15:02:00,1.1884,1.18862,1.18835,1.18851,247599996.0
2006-02-13 15:03:00,1.18866,1.18883,1.18863,1.18871,377600004.0
2006-02-13 15:04:00,1.1888,1.18901,1.18878,1.18894,327900002.0
2006-02-13 15:05:00,1.18908,1.18922,1.18904,1.18912,414800003.0
2006-02-13 15:06:00,1.18911,1.18931,1.18911,1.18929,670600004.0
2006-02-13 15:07:00,1.18914,1.1893,1.18914,1.18926,499199994.0
2006-02-13 15:08:00,1.18924,1.1893,1.18911,1.18919,621200003.0
2006-02-13 15:09:00,1.18923,1.18923,1.1891,1.18916,154799999.0
2006-02-13 15:10:00,1.18923,1.18923,1.18912,1.18913,399900008.0
2006-02-13 15:11:00,1.18902,1.18913,1.18902,1.18913,384900007.0
2006-02-13 15:12:00,1.18896,1.18908,1.18887,1.189,484600001.0
2006-02-13 15:13:00,1.18901,1.18901,1.18869,1.18869,451299995.0
2006-02-13 15:14:00,1.18878,1.1888,1.18859,1.18862,984400005.0
2006-02-13 15:15:00,1.18866,1.18901,1.18852,1.1889,691399997.0
2006-02-13 15:16:00,1.18894,1.18894,1.18874,1.18874,492300001.0
2006-02-13 15:17:00,1.18869,1.18879,1.18862,1.18863,756799996.0
2006-02-13 15:18:00,1.18864,1.18892,1.18864,1.18888,594199995.0
2006-02-13 15:19:00,1.18889,1.18898,1.18889,1.18895,258500004.0
2006-02-13 15:20:00,1.18889,1.18911,1.18889,1.18905,665800006.0
2006-02-13 15:21:00,1.18903,1.18903,1.18888,1.1889,439800005.0
2006-02-13 15:22:00,1.18885,1.18892,1.18869,1.18873,440499994.0
2006-02-13 15:23:00,1.18877,1.18883,1.18872,1.18879,276200000.0
2006-02-13 15:24:00,1.18884,1.18884,1.1886,1.1886,236800002.0
2006-02-13 15:25:00,1.18848,1.18859,1.18838,1.18846,570200007.0
2006-02-13 15:26:00,1.18841,1.18874,1.18841,1.1887,435200005.0
2006-02-13 15:27:00,1.18869,1.18885,1.18868,1.18877,473900001.0
2006-02-13 15:28:00,1.1887,1.18878,1.1886,1.1887,830500006.0
2006-02-13 15:29:00,1.18867,1.18873,1.18855,1.1886,444300003.0
2006-02-13 15:30:00,1.18862,1.18865,1.18851,1.18865,497500003.0
2006-02-13 15:31:00,1.18855,1.18863,1.18845,1.18849,185400003.0
2006-02-13 15:32:00,1.18843,1.18857,1.18831,1.18836,545299996.0
2006-02-13 15:33:00,1.18834,1.18848,1.18827,1.1884,733899998.0
2006-02-13 15:34:00,1.18852,1.1886,1.1884,1.18852,529400000.0
2006-02-13 15:35:00,1.18857,1.18868,1.18852,1.18864,565299996.0
2006-02-13 15:36:00,1.18857,1.18871,1.18857,1.18871,243899996.0
2006-02-13 15:37:00,1.18877,1.18883,1.18863,1.18863,644700009.0
2006-02-13 15:38:00,1.18881,1.18893,1.1888,1.18893,292100001.0
2006-02-13 15:39:00,1.1889,1.18902,1.18881,1.189,527699995.0
2006-02-13 15:40:00,1.18895,1.18895,1.18882,1.18888,311400002.0
2006-02-13 15:41:00,1.18902,1.18913,1.18891,1.18906,742600002.0
2006-02-13 15:42:00,1.18913,1.18921,1.18902,1.1891,476300003.0
2006-02-13 15:43:00,1.1892,1.18924,1.18909,1.18914,568799993.0
2006-02-13 15:44:00,1.18919,1.18923,1.18903,1.18918,503999998.0
2006-02-13 15:45:00,1.18906,1.18912,1.18898,1.189,602099997.0
2006-02-13 15:46:00,1.18891,1.18892,1.18879,1.18879,630899999.0
2006-02-13 15:47:00,1.1889,1.18893,1.18873,1.18885,396000000.0
2006-02-13 15:48:00,1.189,1.189,1.18881,1.18891,742399988.0
2006-02-13 15:49:00,1.18894,1.18904,1.18883,1.18892,701600007.0
2006-02-13 15:50:00,1.18888,1.18903,1.18888,1.18897,245300003.0
2006-02-13 15:51:00,1.1889,1.1889,1.18879,1.18885,562499997.0
2006-02-13 15:52:00,1.18876,1.18887,1.18874,1.18883,416199995.0
2006-02-13 15:53:00,1.18879,1.1889,1.18864,1.18872,354400002.0
2006-02-13 15:54:00,1.18868,1.18868,1.18842,1.18854,564399997.0
2006-02-13 15:55:00,1.18852,1.18862,1.1884,1.1884,653399997.0
2006-02-13 15:56:00,1.18852,1.18863,1.18845,1.18852,401399999.0
2006-02-13 15:57:00,1.18855,1.18858,1.18848,1.18858,518200002.0
2006-02-13 15:58:00,1.18856,1.18871,1.1885,1.18864,350100002.0
2006-02-13 15:59:00,1.18859,1.18866,1.18859,1.18865,62200001.0
2006-02-13 16:00:00,1.18847,1.18853,1.18835,1.1885,468500005.0
2006-02-13 16:01:00,1.18844,1.18853,1.18836,1.18853,650300006.0
2006-02-13 16:02:00,1.18854,1.18854,1.18836,1.18836,327900001.0
2006-02-13 16:03:00,1.18843,1.18848,1.18836,1.18836,511100002.0
2006-02-13 16:04:00,1.18842,1.18847,1.18837,1.1884,255600001.0
2006-02-13 16:05:00,1.1881,1.18833,1.18807,1.18807,517299995.0
2006-02-13 16:06:00,1.18817,1.18836,1.18808,1.18835,342400000.0
2006-02-13 16:07:00,1.18844,1.18857,1.18841,1.18845,232100004.0
2006-02-13 16:08:00,1.18854,1.18869,1.1885,1.18862,603499998.0
2006-02-13 16:09:00,1.18866,1.18866,1.18837,1.18842,527300008.0
2006-02-13 16:10:00,1.18848,1.18848,1.18827,1.18837,506900005.0
2006-02-13 16:11:00,1.18838,1.18843,1.18823,1.18823,328100005.0
2006-02-13 16:12:00,1.1884,1.1885,1.18833,1.18842,634499997.0
2006-02-13 16:13:00,1.1883,1.18848,1.1883,1.18845,578900003.0
2006-02-13 16:14:00,1.18843,1.18843,1.18817,1.18817,646300006.0
2006-02-13 16:15:00,1.18817,1.18821,1.18812,1.18813,316299998.0
2006-02-13 16:16:00,1.18823,1.18844,1.1882,1.18834,503299996.0
2006-02-13 16:17:00,1.18843,1.18843,1.18816,1.18816,419300000.0
2006-02-13 16:18:00,1.18808,1.18825,1.18808,1.18825,358399996.0
2006-02-13 16:19:00,1.18827,1.18832,1.18814,1.18814,566699999.0
2006-02-13 16:20:00,1.18802,1.18818,1.18783,1.18814,537400008.0
2006-02-13 16:21:00,1.18822,1.18847,1.18822,1.18846,320100006.0
2006-02-13 16:22:00,1.18852,1.18865,1.18847,1.18851,630600007.0
2006-02-13 16:23:00,1.18866,1.18889,1.18866,1.18886,379299999.0
2006-02-13 16:24:00,1.18881,1.18881,1.18865,1.18865,337899998.0
2006-02-13 16:25:00,1.18894,1.18927,1.18894,1.18922,555900004.0
2006-02-13 16:26:00,1.18913,1.18922,1.18887,1.189,441700009.0
2006-02-13 16:27:00,1.18896,1.18903,1.18885,1.18893,741400001.0
2006-02-13 16:28:00,1.18883,1.18891,1.18879,1.18891,280200000.0
2006-02-13 16:29:00,1.18893,1.18897,1.18884,1.18884,428300006.0
2006-02-13 16:30:00,1.1889,1.18909,1.18888,1.189,473100006.0
2006-02-13 16:31:00,1.18892,1.18911,1.18876,1.18884,633300002.0
2006-02-13 16:32:00,1.18881,1.18895,1.18869,1.18883,337199996.0
2006-02-13 16:33:00,1.18905,1.18926,1.18905,1.18926,454200003.0
2006-02-13 16:34:00,1.18913,1.18927,1.18911,1.18919,699000009.0
2006-02-13 16:35:00,1.18924,1.18925,1.18902,1.18914,657199999.0
2006-02-13 16:36:00,1.18916,1.18923,1.18909,1.18917,272499997.0
2006-02-13 16:37:00,1.18912,1.18912,1.18896,1.18896,416600006.0
2006-02-13 16:38:00,1.18889,1.18896,1.1887,1.18873,447900001.0
2006-02-13 16:39:00,1.18864,1.18869,1.18854,1.18857,239799997.0
2006-02-13 16:40:00,1.18869,1.18897,1.18867,1.18895,492199992.0
2006-02-13 16:41:00,1.18903,1.18947,1.18898,1.18942,419200005.0
2006-02-13 16:42:00,1.18942,1.18953,1.18936,1.18951,490999997.0
2006-02-13 16:43:00,1.1895,1.18955,1.1894,1.18951,389600005.0
2006-02-13 16:44:00,1.18949,1.18958,1.18929,1.18932,683099999.0
2006-02-13 16:45:00,1.18925,1.1894,1.18925,1.18937,415700001.0
2006-02-13 16:46:00,1.18941,1.18955,1.18933,1.18945,408599997.0
2006-02-13 16:47:00,1.18948,1.1895,1.18933,1.18943,505700001.0
2006-02-13 16:48:00,1.18941,1.18962,1.18932,1.18962,530900001.0
2006-02-13 16:49:00,1.18953,1.18961,1.18941,1.18948,195699997.0
2006-02-13 16:50:00,1.18953,1.18969,1.1895,1.18962,221199998.0
2006-02-13 16:51:00,1.18974,1.18974,1.18947,1.18947,534800003.0
2006-02-13 16:52:00,1.18959,1.1902,1.18956,1.1902,368099998.0
2006-02-13 16:53:00,1.19013,1.19055,1.19013,1.19055,432900000.0
2006-02-13 16:54:00,1.19054,1.19057,1.19037,1.19037,485600004.0
2006-02-13 16:55:00,1.19033,1.19037,1.19009,1.19014,388800000.0
2006-02-13 16:56:00,1.19013,1.19019,1.19011,1.19013,71300000.0
2006-02-13 16:57:00,1.19021,1.19036,1.19013,1.19023,546000003.0
2006-02-13 16:58:00,1.19013,1.19021,1.18989,1.18992,569399998.0
2006-02-13 16:59:00,1.18943,1.18962,1.18908,1.18913,324200005.0
2006-02-13 17:00:00,1.1892,1.18923,1.18907,1.18909,294500000.0
2006-02-13 17:01:00,1.18903,1.18915,1.18903,1.18915,83699998.0
2006-02-13 17:02:00,1.18927,1.18945,1.18927,1.18945,163699999.0
2006-02-13 17:03:00,1.18964,1.18968,1.18936,1.18937,374499999.0
2006-02-13 17:04:00,1.18929,1.18946,1.18923,1.18928,468300004.0
2006-02-13 17:05:00,1.18928,1.18948,1.18928,1.18943,570200003.0
2006-02-13 17:06:00,1.18942,1.18953,1.18937,1.18953,386000006.0
2006-02-13 17:07:00,1.18958,1.18991,1.18949,1.1898,410000003.0
2006-02-13 17:08:00,1.18991,1.19,1.1896,1.18969,357100003.0
2006-02-13 17:09:00,1.18956,1.18967,1.18947,1.18957,872800009.0
2006-02-13 17:10:00,1.18947,1.18964,1.1894,1.18954,512100004.0
2006-02-13 17:11:00,1.18974,1.18993,1.18964,1.18972,547800001.0
2006-02-13 17:12:00,1.18983,1.18983,1.18947,1.18953,361600002.0
2006-02-13 17:13:00,1.18959,1.18971,1.18959,1.18967,205900002.0
2006-02-13 17:14:00,1.18959,1.1898,1.18959,1.1896,652200012.0
2006-02-13 17:15:00,1.18975,1.18981,1.18958,1.18958,571399994.0
2006-02-13 17:16:00,1.18951,1.18967,1.18951,1.18951,602299997.0
2006-02-13 17:17:00,1.18961,1.18973,1.18961,1.18967,375699998.0
2006-02-13 17:18:00,1.18963,1.18975,1.18954,1.18963,245599997.0
2006-02-13 17:19:00,1.18981,1.18987,1.18973,1.18987,600700001.0
2006-02-13 17:20:00,1.18983,1.1899,1.18972,1.18982,306100000.0
2006-02-13 17:21:00,1.18988,1.1901,1.18983,1.19,664699996.0
2006-02-13 17:22:00,1.19012,1.19014,1.19003,1.19003,348200000.0
2006-02-13 17:23:00,1.18993,1.19,1.18982,1.1899,352600000.0
2006-02-13 17:24:00,1.18992,1.19003,1.18992,1.19003,521100007.0
2006-02-13 17:25:00,1.18996,1.19002,1.18987,1.18995,539800003.0
2006-02-13 17:26:00,1.18993,1.18996,1.18978,1.1899,646199999.0
2006-02-13 17:27:00,1.19,1.19016,1.18997,1.19002,544299997.0
2006-02-13 17:28:00,1.18992,1.19002,1.18984,1.18984,296600004.0
2006-02-13 17:29:00,1.19008,1.19024,1.19005,1.1901,802700010.0
2006-02-13 17:30:00,1.19017,1.19025,1.1901,1.19014,739000008.0
2006-02-13 17:31:00,1.19023,1.19061,1.19018,1.19047,645300007.0
2006-02-13 17:32:00,1.19047,1.19059,1.19023,1.19034,689600003.0
2006-02-13 17:33:00,1.19051,1.19071,1.19051,1.19064,433199999.0
2006-02-13 17:34:00,1.19065,1.19071,1.19056,1.19064,447800006.0
2006-02-13 17:35:00,1.19066,1.19084,1.19066,1.1907,414399997.0
2006-02-13 17:36:00,1.19067,1.19073,1.1906,1.19061,758699992.0
2006-02-13 17:37:00,1.19057,1.19092,1.19046,1.19092,300300001.0
2006-02-13 17:38:00,1.19111,1.1912,1.1911,1.19115,448999996.0
2006-02-13 17:39:00,1.19105,1.19105,1.19094,1.19099,398200000.0
2006-02-13 17:40:00,1.19093,1.19099,1.19079,1.19082,480499999.0
2006-02-13 17:41:00,1.19065,1.19088,1.19065,1.19088,267300006.0
2006-02-13 17:42:00,1.19094,1.19124,1.1909,1.19124,411900005.0
2006-02-13 17:43:00,1.19102,1.19115,1.19098,1.19099,321400004.0
2006-02-13 17:44:00,1.19085,1.19098,1.19073,1.19082,596900001.0
2006-02-13 17:45:00,1.19088,1.19109,1.19084,1.19109,335199998.0
2006-02-13 17:46:00,1.1911,1.19117,1.1909,1.19091,455800003.0
2006-02-13 17:47:00,1.19097,1.1912,1.19093,1.19115,447300000.0
2006-02-13 17:48:00,1.19121,1.19121,1.19069,1.19069,460000005.0
2006-02-13 17:49:00,1.19084,1.19087,1.19069,1.19069,281900003.0
2006-02-13 17:50:00,1.19069,1.19087,1.19056,1.19087,684299997.0
2006-02-13 17:51:00,1.19083,1.19083,1.19034,1.19034,274000001.0
2006-02-13 17:52:00,1.19026,1.19026,1.18991,1.19008,507800006.0
2006-02-13 17:53:00,1.19009,1.19012,1.18978,1.18978,461600005.0
2006-02-13 17:54:00,1.18989,1.19028,1.18988,1.1901,538200003.0
2006-02-13 17:55:00,1.19021,1.19032,1.19017,1.19023,408900006.0
2006-02-13 17:56:00,1.19022,1.19034,1.19011,1.19021,481100004.0
2006-02-13 17:57:00,1.19018,1.19065,1.19012,1.19065,501999998.0
2006-02-13 17:58:00,1.19056,1.19068,1.19051,1.19051,416900001.0
2006-02-13 17:59:00,1.19063,1.19063,1.19043,1.19044,770700014.0
2006-02-13 18:00:00,1.19036,1.19054,1.19032,1.19043,564499994.0
2006-02-13 18:03:00,1.1901,1.1902,1.1901,1.1902,1988199994.0
2006-02-13 18:04:00,1.1901,1.1903,1.1901,1.1902,1988199994.0
2006-02-13 18:06:00,1.1901,1.1902,1.1901,1.1902,1988199994.0
2006-02-13 18:07:00,1.1901,1.1903,1.1901,1.1901,1988199994.0
2006-02-13 18:10:00,1.1902,1.1903,1.1902,1.1903,1988199994.0
2006-02-13 18:11:00,1.1902,1.1902,1.1901,1.1901,1988199994.0
2006-02-13 18:13:00,1.19,1.19,1.19,1.19,1988199994.0
2006-02-13 18:14:00,1.19,1.19,1.1899,1.19,1988199994.0
2006-02-13 18:15:00,1.1899,1.19,1.1899,1.19,1988199994.0
2006-02-13 18:16:00,1.1899,1.1899,1.1898,1.1898,1988199994.0
2006-02-13 18:17:00,1.1899,1.19,1.1899,1.1899,1988199994.0
2006-02-13 18:18:00,1.19,1.1901,1.19,1.1901,1988199994.0
2006-02-13 18:19:00,1.19,1.19,1.19,1.19,1988199994.0
2006-02-13 18:21:00,1.1901,1.1901,1.1901,1.1901,1988199994.0
2006-02-13 18:24:00,1.1901,1.1901,1.1901,1.1901,1988199994.0
2006-02-13 18:25:00,1.1902,1.1904,1.1902,1.1903,1988199994.0
2006-02-13 18:26:00,1.1902,1.1903,1.1901,1.1902,1988199994.0
2006-02-13 18:27:00,1.1903,1.1903,1.1902,1.1902,1988199994.0
2006-02-13 18:28:00,1.1901,1.1901,1.19,1.19,1988199994.0
2006-02-13 18:29:00,1.1901,1.1901,1.1899,1.1899,1988199994.0
2006-02-13 18:30:00,1.1898,1.1898,1.1898,1.1898,1988199994.0
2006-02-13 18:31:00,1.1899,1.1899,1.1898,1.1898,1988199994.0
2006-02-13 18:32:00,1.1897,1.1897,1.1897,1.1897,1988199994.0
2006-02-13 18:33:00,1.1898,1.1898,1.1898,1.1898,1988199994.0
2006-02-13 18:34:00,1.1897,1.1899,1.1897,1.1899,1988199994.0
2006-02-13 18:35:00,1.1898,1.1899,1.1898,1.1899,1988199994.0
2006-02-13 18:36:00,1.1898,1.1899,1.1898,1.1898,1988199994.0
2006-02-13 18:37:00,1.1898,1.1898,1.1898,1.1898,1988199994.0
2006-02-13 18:38:00,1.1896,1.18976,1.18954,1.18967,1988199994.0
2006-02-13 18:39:00,1.1898,1.19,1.1898,1.19,2041699996.0
2006-02-13 18:42:00,1.1899,1.1899,1.1899,1.1899,2041699996.0
2006-02-13 18:43:00,1.18982,1.18986,1.1897,1.1897,2041699996.0
2006-02-13 18:44:00,1.1897,1.1897,1.1897,1.1897,1465500004.0
2006-02-13 18:45:00,1.19011,1.19033,1.1901,1.19033,1465500004.0
2006-02-13 18:46:00,1.19032,1.19042,1.19026,1.19032,774100005.0
2006-02-13 18:48:00,1.19,1.19,1.1899,1.19,1645700004.0
2006-02-13 18:49:00,1.1901,1.1901,1.1901,1.1901,1645700004.0
2006-02-13 18:50:00,1.19038,1.19063,1.19038,1.19045,1645700004.0
2006-02-13 18:51:00,1.19,1.1901,1.19,1.1901,1656899997.0
2006-02-13 18:52:00,1.19,1.1902,1.19,1.1902,1656899997.0
2006-02-13 18:53:00,1.1901,1.1901,1.1901,1.1901,1656899997.0
2006-02-13 18:54:00,1.19,1.1901,1.19,1.19,1656899997.0
2006-02-13 18:55:00,1.1901,1.1901,1.19,1.19,1656899997.0
2006-02-13 18:58:00,1.1899,1.19,1.1899,1.19,1656899997.0
2006-02-13 18:59:00,1.1899,1.1899,1.1898,1.1899,1656899997.0
2006-02-13 19:00:00,1.1898,1.1899,1.1898,1.1899,1656899997.0
2006-02-13 19:01:00,1.19032,1.19036,1.19023,1.19031,1656899997.0
2006-02-13 19:02:00,1.19023,1.19036,1.19016,1.19033,1781300022.0
2006-02-13 19:03:00,1.19025,1.19033,1.19016,1.1903,2029800007.0
2006-02-13 19:07:00,1.1897,1.1897,1.1896,1.1896,1095100008.0
2006-02-13 19:08:00,1.1897,1.1897,1.1897,1.1897,1095100008.0
2006-02-13 19:09:00,1.1896,1.1897,1.1896,1.1897,1095100008.0
2006-02-13 19:10:00,1.19004,1.19024,1.18998,1.19019,1095100008.0
2006-02-13 19:11:00,1.1897,1.1897,1.1897,1.1897,2119499992.0
2006-02-13 19:12:00,1.19007,1.19014,1.19001,1.19005,2119499992.0
2006-02-13 19:13:00,1.19002,1.19007,1.18995,1.19005,720300002.0
2006-02-13 19:14:00,1.19004,1.19005,1.18995,1.18998,649599999.0
2006-02-13 19:15:00,1.1897,1.1898,1.1897,1.1898,1898300023.0
2006-02-13 19:16:00,1.19005,1.19005,1.18985,1.18987,1898300023.0
2006-02-13 19:17:00,1.1899,1.19,1.1899,1.19,1525200003.0
2006-02-13 19:18:00,1.1899,1.19,1.1898,1.1898,1525200003.0
2006-02-13 19:19:00,1.19005,1.19013,1.18995,1.19002,1525200003.0
2006-02-13 19:20:00,1.1899,1.1899,1.1897,1.1897,789100007.0
2006-02-13 19:21:00,1.1898,1.1898,1.1896,1.1896,789100007.0
2006-02-13 19:22:00,1.19,1.19013,1.19,1.19007,789100007.0
2006-02-13 19:23:00,1.1897,1.1898,1.1896,1.1898,1682700010.0
2006-02-13 19:24:00,1.19002,1.19015,1.19002,1.19015,1682700010.0
2006-02-13 19:25:00,1.19018,1.19042,1.19016,1.1903,1664600009.0
2006-02-13 19:26:00,1.1897,1.1897,1.1896,1.1897,1173800005.0
2006-02-13 19:27:00,1.1896,1.1896,1.1896,1.1896,1173800005.0
2006-02-13 19:28:00,1.19018,1.19023,1.19009,1.19012,1173800005.0
2006-02-13 19:29:00,1.1901,1.19015,1.19006,1.19008,1088800014.0
2006-02-13 19:31:00,1.1895,1.1896,1.1893,1.1894,1840300008.0
2006-02-13 19:32:00,1.1895,1.1895,1.1895,1.1895,1840300008.0
2006-02-13 19:33:00,1.18978,1.18993,1.18972,1.18987,1840300008.0
2006-02-13 19:34:00,1.1895,1.1895,1.1895,1.1895,1769499997.0
2006-02-13 19:35:00,1.1896,1.1896,1.1895,1.1895,1769499997.0
2006-02-13 19:36:00,1.18991,1.18997,1.18983,1.18984,1769499997.0
2006-02-13 19:37:00,1.18982,1.18992,1.18978,1.18988,921299991.0
2006-02-13 19:38:00,1.1899,1.18997,1.18985,1.18992,1537899997.0
2006-02-13 19:39:00,1.1896,1.1896,1.1896,1.1896,2104499998.0
2006-02-13 19:40:00,1.18997,1.19005,1.18988,1.18996,2104499998.0
2006-02-13 19:41:00,1.1899,1.1901,1.1899,1.1901,2028899994.0
2006-02-13 19:42:00,1.18994,1.19004,1.18989,1.18997,2028899994.0
2006-02-13 19:43:00,1.18985,1.18992,1.18977,1.18981,318499997.0
2006-02-13 19:44:00,1.18984,1.18988,1.18976,1.1898,1527000016.0
2006-02-13 19:45:00,1.18988,1.18994,1.18982,1.18988,478800001.0
2006-02-13 19:46:00,1.1899,1.18998,1.18989,1.18992,818499983.0
2006-02-13 19:47:00,1.18994,1.19003,1.18986,1.18998,1347299999.0
2006-02-13 19:48:00,1.1908,1.1908,1.1906,1.1907,979000000.0
2006-02-13 19:49:00,1.1906,1.1906,1.1906,1.1906,979000000.0
2006-02-13 19:50:00,1.19015,1.19018,1.19007,1.1901,979000000.0
2006-02-13 19:51:00,1.1901,1.19018,1.19005,1.19013,691600007.0
2006-02-13 19:52:00,1.19012,1.19025,1.19009,1.19021,989500005.0
2006-02-13 19:53:00,1.19022,1.19027,1.1901,1.1901,1348699992.0
2006-02-13 19:54:00,1.19014,1.19014,1.18998,1.19004,1459300002.0
2006-02-13 19:55:00,1.19007,1.19014,1.19002,1.19009,667500005.0
2006-02-13 19:56:00,1.1906,1.1906,1.1905,1.1906,1555700005.0
2006-02-13 19:57:00,1.1907,1.1909,1.1906,1.1909,1555700005.0
2006-02-13 19:58:00,1.191,1.191,1.1909,1.1909,1555700005.0
2006-02-13 19:59:00,1.1908,1.1908,1.1908,1.1908,1555700005.0
2006-02-13 20:00:00,1.18985,1.18993,1.18973,1.1899,1555700005.0
2006-02-13 20:01:00,1.1898,1.18995,1.18975,1.18995,1570600021.0
2006-02-13 20:02:00,1.18993,1.18997,1.18983,1.18995,873100000.0
2006-02-13 20:03:00,1.18994,1.18994,1.18976,1.18982,388299993.0
2006-02-13 20:04:00,1.1906,1.1907,1.1905,1.1906,1294200017.0
2006-02-13 20:05:00,1.18971,1.18987,1.18971,1.18985,1294200017.0
2006-02-13 20:06:00,1.18987,1.18988,1.18978,1.18984,1226800012.0
2006-02-13 20:07:00,1.18976,1.18983,1.18963,1.18968,813800002.0
2006-02-13 20:08:00,1.1905,1.1906,1.1905,1.1906,1236699991.0
2006-02-13 20:09:00,1.18972,1.18979,1.18968,1.18975,1236699991.0
2006-02-13 20:10:00,1.18975,1.1898,1.18969,1.18974,1044800004.0
2006-02-13 20:11:00,1.18975,1.18981,1.18967,1.18974,902599997.0
2006-02-13 20:12:00,1.1907,1.1908,1.1907,1.1907,1371499984.0
2006-02-13 20:13:00,1.18978,1.18982,1.18964,1.18964,1371499984.0
2006-02-13 20:14:00,1.18971,1.18978,1.18966,1.1897,1624500004.0
2006-02-13 20:15:00,1.1907,1.1907,1.1906,1.1906,490299997.0
2006-02-13 20:17:00,1.18983,1.18999,1.1898,1.18999,490299997.0
2006-02-13 20:18:00,1.18986,1.18996,1.18979,1.18984,773000003.0
2006-02-13 20:19:00,1.18972,1.18982,1.18972,1.1898,1305399999.0
2006-02-13 20:20:00,1.18971,1.18983,1.18953,1.18965,1706600003.0
2006-02-13 20:21:00,1.18962,1.18984,1.18962,1.18978,1005300001.0
2006-02-13 20:22:00,1.18977,1.18981,1.18966,1.18973,461500001.0
2006-02-13 20:23:00,1.18981,1.18987,1.18969,1.18979,2118199994.0
2006-02-13 20:24:00,1.18983,1.18987,1.18972,1.18972,1174300006.0
2006-02-13 20:25:00,1.18975,1.18975,1.18963,1.18963,510800004.0
2006-02-13 20:26:00,1.18968,1.18972,1.18961,1.18965,812999993.0
2006-02-13 20:27:00,1.18963,1.18973,1.18956,1.18971,1985699998.0
2006-02-13 20:28:00,1.1909,1.1909,1.1909,1.1909,1653499997.0
2006-02-13 20:29:00,1.191,1.191,1.1909,1.1909,1653499997.0
2006-02-13 20:30:00,1.191,1.191,1.1909,1.191,1653499997.0
2006-02-13 20:31:00,1.1909,1.191,1.1909,1.191,1653499997.0
2006-02-13 20:32:00,1.1909,1.191,1.1909,1.1909,1653499997.0
2006-02-13 20:33:00,1.191,1.191,1.1909,1.1909,1653499997.0
2006-02-13 20:34:00,1.191,1.191,1.1909,1.1909,1653499997.0
2006-02-13 20:35:00,1.18941,1.18963,1.18941,1.18957,1653499997.0
2006-02-13 20:36:00,1.18958,1.18969,1.18952,1.18969,1104599997.0
2006-02-13 20:37:00,1.1908,1.1908,1.1906,1.1906,1638299997.0
2006-02-13 20:38:00,1.1907,1.1907,1.1906,1.1906,1638299997.0
2006-02-13 20:39:00,1.1907,1.1907,1.1905,1.1905,1638299997.0
2006-02-13 20:40:00,1.1897,1.18991,1.18967,1.18985,1638299997.0
2006-02-13 20:41:00,1.18987,1.19012,1.18985,1.19005,1570600000.0
2006-02-13 20:42:00,1.19014,1.19031,1.19014,1.19025,886500002.0
2006-02-13 20:43:00,1.1908,1.1908,1.1906,1.1907,1737299989.0
2006-02-13 20:44:00,1.1906,1.1906,1.1906,1.1906,1737299989.0
2006-02-13 20:46:00,1.19056,1.19062,1.19047,1.19053,1737299989.0
2006-02-13 20:47:00,1.1908,1.1909,1.1908,1.1908,1893700003.0
2006-02-13 20:48:00,1.1907,1.1907,1.1907,1.1907,1893700003.0
2006-02-13 20:49:00,1.19069,1.19069,1.19054,1.19056,1893700003.0
2006-02-13 20:50:00,1.1909,1.1909,1.1908,1.1908,1355900006.0
2006-02-13 20:51:00,1.19055,1.19064,1.19049,1.19058,1355900006.0
2006-02-13 20:53:00,1.1907,1.1907,1.1907,1.1907,1527000006.0
2006-02-13 20:54:00,1.1906,1.1906,1.1906,1.1906,1527000006.0
2006-02-13 20:55:00,1.1907,1.1907,1.1906,1.1906,1527000006.0
2006-02-13 20:56:00,1.1907,1.1907,1.1906,1.1906,1527000006.0
2006-02-13 20:57:00,1.1907,1.1908,1.1907,1.1908,1527000006.0
2006-02-13 20:59:00,1.1907,1.1908,1.1906,1.1907,1527000006.0
2006-02-13 21:00:00,1.1906,1.1908,1.1906,1.1908,1527000006.0
2006-02-13 21:01:00,1.1909,1.1909,1.1909,1.1909,1527000006.0
2006-02-13 21:02:00,1.1908,1.1908,1.1908,1.1908,1527000006.0
2006-02-13 21:03:00,1.1909,1.1909,1.1908,1.1909,1527000006.0
2006-02-13 21:04:00,1.19075,1.19075,1.19058,1.19066,1527000006.0
2006-02-13 21:05:00,1.19068,1.19075,1.19058,1.19058,1436100001.0
2006-02-13 21:06:00,1.1905,1.19068,1.1905,1.1906,978200014.0
2006-02-13 21:07:00,1.19063,1.1907,1.19056,1.1907,1613100009.0
2006-02-13 21:08:00,1.1907,1.19073,1.19062,1.19068,746000016.0
2006-02-13 21:09:00,1.19075,1.1908,1.1907,1.19074,598500008.0
2006-02-13 21:10:00,1.1907,1.19078,1.19062,1.19068,1317399999.0
2006-02-13 21:11:00,1.19079,1.19092,1.19072,1.19078,1757600018.0
2006-02-13 21:12:00,1.19085,1.19088,1.1907,1.19071,1713900009.0
2006-02-13 21:13:00,1.1908,1.1909,1.1908,1.1909,1440100003.0
2006-02-13 21:15:00,1.19073,1.19073,1.19062,1.19063,1440100003.0
2006-02-13 21:16:00,1.19075,1.19077,1.19065,1.19069,1430400004.0
2006-02-13 21:18:00,1.19073,1.1908,1.19067,1.19071,603799994.0
2006-02-13 21:19:00,1.1909,1.191,1.1909,1.191,1065400010.0
2006-02-13 21:21:00,1.1909,1.191,1.1909,1.191,1065400010.0
2006-02-13 21:23:00,1.1909,1.191,1.1909,1.191,1065400010.0
2006-02-13 21:24:00,1.1909,1.191,1.1909,1.1909,1065400010.0
2006-02-13 21:25:00,1.1911,1.1911,1.19092,1.19093,1065400010.0
2006-02-13 21:26:00,1.19096,1.19103,1.19085,1.19093,1646799991.0
2006-02-13 21:27:00,1.19085,1.19101,1.19083,1.19097,892700000.0
2006-02-13 21:28:00,1.19095,1.19095,1.19084,1.19086,994599993.0
2006-02-13 21:29:00,1.1909,1.19099,1.1908,1.1909,518400004.0
2006-02-13 21:30:00,1.19094,1.1911,1.19094,1.19101,420600002.0
2006-02-13 21:31:00,1.19105,1.19105,1.191,1.191,626400002.0
2006-02-13 21:33:00,1.19105,1.19105,1.19095,1.19096,1074999996.0
2006-02-13 21:34:00,1.19099,1.19108,1.19092,1.19102,1226799986.0
2006-02-13 21:35:00,1.19103,1.19113,1.19093,1.19096,1307899996.0
2006-02-13 21:36:00,1.19102,1.19102,1.19065,1.1907,749399996.0
2006-02-13 21:37:00,1.19069,1.19077,1.19055,1.19055,993099991.0
2006-02-13 21:38:00,1.19066,1.19074,1.19061,1.19062,852600010.0
2006-02-13 21:39:00,1.19063,1.19066,1.19056,1.1906,810399990.0
2006-02-13 21:40:00,1.1906,1.1906,1.1906,1.1906,1201599994.0
2006-02-13 21:41:00,1.19065,1.19079,1.19062,1.19068,1201599994.0
2006-02-13 21:42:00,1.19063,1.19086,1.19063,1.1908,1763799999.0
2006-02-13 21:43:00,1.19075,1.19085,1.19064,1.19077,1655000015.0
2006-02-13 21:47:00,1.1905,1.1905,1.1905,1.1905,785099985.0
2006-02-13 21:48:00,1.19081,1.19089,1.19072,1.19082,785099985.0
2006-02-13 21:49:00,1.19084,1.19092,1.19077,1.19082,371500001.0
2006-02-13 21:50:00,1.19082,1.19092,1.19079,1.19087,379099998.0
2006-02-13 21:51:00,1.1909,1.1909,1.1908,1.1908,1166699998.0
2006-02-13 21:52:00,1.19085,1.19085,1.1908,1.1908,667699996.0
2006-02-13 21:53:00,1.19076,1.19085,1.19068,1.19081,1800600016.0
2006-02-13 21:54:00,1.19073,1.19078,1.19059,1.19067,1961899993.0
2006-02-13 21:55:00,1.1906,1.19074,1.1906,1.19074,882600006.0
2006-02-13 21:56:00,1.19072,1.19079,1.19068,1.19074,743399995.0
2006-02-13 21:57:00,1.19069,1.19083,1.19069,1.19083,1835500008.0
2006-02-13 21:58:00,1.19075,1.19088,1.19075,1.19083,1015499994.0
2006-02-13 21:59:00,1.19083,1.19085,1.19068,1.19069,1583100012.0
2006-02-13 22:00:00,1.19067,1.19078,1.19067,1.19072,765699993.0
2006-02-13 22:01:00,1.19074,1.19087,1.19074,1.19085,1540500010.0
2006-02-13 22:02:00,1.19078,1.1909,1.19073,1.19081,1711099991.0
2006-02-13 22:03:00,1.19081,1.1909,1.19073,1.1909,1650900007.0
2006-02-13 22:04:00,1.19092,1.19099,1.19082,1.19089,1234100005.0
2006-02-13 22:05:00,1.19081,1.1909,1.19075,1.1909,1035099994.0
2006-02-13 22:06:00,1.19088,1.19096,1.19079,1.19081,1596400012.0
2006-02-13 22:07:00,1.19078,1.19086,1.19073,1.19083,499400000.0
2006-02-13 22:08:00,1.19083,1.19091,1.19078,1.19088,1620099992.0
2006-02-13 22:09:00,1.19085,1.19093,1.19078,1.19088,913700003.0
2006-02-13 22:10:00,1.19088,1.19092,1.19071,1.19083,1065400003.0
2006-02-13 22:11:00,1.19077,1.19097,1.19077,1.19096,431199992.0
2006-02-13 22:12:00,1.191,1.19103,1.19089,1.19097,2010299988.0
2006-02-13 22:13:00,1.19091,1.19099,1.19084,1.19099,625900003.0
2006-02-13 22:14:00,1.191,1.191,1.19089,1.19093,328699994.0
2006-02-13 22:15:00,1.19089,1.191,1.19089,1.191,567799998.0
2006-02-13 22:16:00,1.19093,1.191,1.19083,1.19093,894900003.0
2006-02-13 22:17:00,1.19095,1.191,1.1909,1.191,616099997.0
2006-02-13 22:18:00,1.191,1.191,1.1909,1.1909,710100000.0
2006-02-13 22:19:00,1.191,1.19101,1.1909,1.19095,556599998.0
2006-02-13 22:20:00,1.191,1.19103,1.19091,1.19101,666900009.0
2006-02-13 22:21:00,1.19095,1.19103,1.1909,1.191,1802200008.0
2006-02-13 22:22:00,1.19095,1.19102,1.19079,1.19092,1179800023.0
2006-02-13 22:24:00,1.19102,1.19102,1.19085,1.19085,1473100008.0
2006-02-13 22:25:00,1.19088,1.19097,1.19082,1.19092,663399998.0
2006-02-13 22:26:00,1.19088,1.1909,1.19073,1.19083,947300009.0
2006-02-13 22:27:00,1.19092,1.19098,1.19087,1.19087,940499990.0
2006-02-13 22:28:00,1.19079,1.1909,1.19079,1.1909,573199997.0
2006-02-13 22:29:00,1.1909,1.1909,1.19073,1.19081,545200002.0
2006-02-13 22:30:00,1.19079,1.19079,1.19052,1.19052,1336400000.0
2006-02-13 22:31:00,1.19054,1.19065,1.19049,1.19061,813600004.0
2006-02-13 22:32:00,1.19053,1.19063,1.19049,1.19063,836200002.0
2006-02-13 22:33:00,1.19051,1.1906,1.19045,1.19045,1012700012.0
2006-02-13 22:34:00,1.1905,1.19058,1.19042,1.1905,1892300000.0
2006-02-13 22:35:00,1.19047,1.19067,1.19034,1.19048,1129700008.0
2006-02-13 22:36:00,1.19063,1.19069,1.19054,1.19069,1173400001.0
2006-02-13 22:37:00,1.19074,1.19089,1.19063,1.19074,1196499995.0
2006-02-13 22:38:00,1.19076,1.19087,1.19062,1.19074,480799998.0
2006-02-13 22:39:00,1.1907,1.19078,1.19058,1.1907,1589300006.0
2006-02-13 22:40:00,1.1898,1.1899,1.1898,1.1898,1303900008.0
2006-02-13 22:41:00,1.19055,1.19065,1.19048,1.19055,1303900008.0
2006-02-13 22:42:00,1.19043,1.19054,1.19038,1.1905,1043299999.0
2006-02-13 22:43:00,1.19049,1.19058,1.19045,1.19055,531199996.0
2006-02-13 22:44:00,1.19054,1.19054,1.19039,1.19039,547300007.0
2006-02-13 22:45:00,1.19051,1.19053,1.1903,1.19032,1292700001.0
2006-02-13 22:46:00,1.19031,1.19048,1.19029,1.19045,553200000.0
2006-02-13 22:47:00,1.19051,1.19057,1.19041,1.19049,487400001.0
2006-02-13 22:48:00,1.1904,1.19055,1.19034,1.19047,1623400008.0
2006-02-13 22:49:00,1.1905,1.19055,1.19039,1.19041,837699992.0
2006-02-13 22:50:00,1.19055,1.19055,1.19038,1.19043,375499999.0
2006-02-13 22:51:00,1.19045,1.19055,1.19028,1.19048,424099995.0
2006-02-13 22:52:00,1.19039,1.19055,1.19029,1.19055,1469399982.0
2006-02-13 22:53:00,1.19036,1.19055,1.1903,1.19047,783800001.0
2006-02-13 22:54:00,1.19042,1.19061,1.19042,1.19051,515999992.0
2006-02-13 22:55:00,1.19049,1.19055,1.1904,1.1905,711700003.0
2006-02-13 22:56:00,1.19038,1.1905,1.19031,1.1905,442300004.0
2006-02-13 22:57:00,1.1905,1.19055,1.19033,1.19039,1218600012.0
2006-02-13 22:58:00,1.1905,1.1905,1.19031,1.19036,1314500010.0
2006-02-13 22:59:00,1.19052,1.19067,1.19012,1.19031,1505999994.0
2006-02-13 23:00:00,1.19027,1.19065,1.19001,1.19044,354600003.0
2006-02-13 23:01:00,1.19043,1.19044,1.19033,1.19039,677899997.0
2006-02-13 23:02:00,1.19046,1.19052,1.19038,1.19042,414800003.0
2006-02-13 23:03:00,1.19037,1.19045,1.19027,1.19027,863600003.0
2006-02-13 23:04:00,1.19039,1.19052,1.19034,1.19038,516500000.0
2006-02-13 23:05:00,1.19047,1.19052,1.19042,1.19043,252900004.0
2006-02-13 23:06:00,1.19045,1.19052,1.19038,1.19041,295600003.0
2006-02-13 23:07:00,1.19051,1.19054,1.1904,1.1904,412700001.0
2006-02-13 23:08:00,1.19043,1.19052,1.19038,1.19047,426599994.0
2006-02-13 23:09:00,1.19038,1.19056,1.19031,1.19044,562500005.0
2006-02-13 23:10:00,1.19049,1.19055,1.19044,1.19052,516299999.0
2006-02-13 23:11:00,1.19057,1.19065,1.19046,1.19056,607400012.0
2006-02-13 23:12:00,1.19062,1.19068,1.1905,1.1905,528299998.0
2006-02-13 23:13:00,1.19052,1.19064,1.19051,1.19057,265499999.0
2006-02-13 23:14:00,1.1906,1.19061,1.19046,1.19046,252399997.0
2006-02-13 23:15:00,1.19058,1.19058,1.19042,1.19055,603400001.0
2006-02-13 23:16:00,1.19051,1.19058,1.19041,1.19048,337099998.0
2006-02-13 23:17:00,1.19048,1.1905,1.19039,1.19039,293500003.0
2006-02-13 23:18:00,1.1904,1.19048,1.19034,1.19042,557599995.0
2006-02-13 23:19:00,1.19035,1.19048,1.19034,1.19042,635599993.0
2006-02-13 23:20:00,1.19034,1.19037,1.19026,1.19037,109899998.0
2006-02-13 23:21:00,1.19024,1.19034,1.18993,1.19027,623600006.0
2006-02-13 23:22:00,1.19022,1.19025,1.19014,1.1902,584700005.0
2006-02-13 23:23:00,1.19025,1.19025,1.19011,1.19014,668399992.0
2006-02-13 23:24:00,1.1901,1.19028,1.19008,1.19021,572899991.0
2006-02-13 23:25:00,1.19016,1.19031,1.19012,1.19031,443200005.0
2006-02-13 23:26:00,1.19018,1.19028,1.19004,1.19018,355400003.0
2006-02-13 23:27:00,1.19025,1.19027,1.19014,1.19014,339699996.0
2006-02-13 23:28:00,1.19016,1.19028,1.19016,1.19028,145399997.0
2006-02-13 23:29:00,1.1902,1.19028,1.19016,1.19025,469400005.0
2006-02-13 23:30:00,1.19021,1.19022,1.19011,1.19015,696899998.0
2006-02-13 23:31:00,1.19018,1.19018,1.18998,1.18998,374399997.0
2006-02-13 23:32:00,1.1902,1.1902,1.19008,1.19014,732400000.0
2006-02-13 23:33:00,1.19009,1.19022,1.19009,1.19022,157499998.0
2006-02-13 23:34:00,1.19018,1.19018,1.18999,1.19003,445599999.0
2006-02-13 23:35:00,1.18999,1.19015,1.18999,1.19015,287400004.0
2006-02-13 23:36:00,1.19007,1.19015,1.19002,1.19011,517900001.0
2006-02-13 23:37:00,1.19008,1.19018,1.19002,1.19003,412899999.0
2006-02-13 23:38:00,1.19015,1.19023,1.19005,1.19012,818200006.0
2006-02-13 23:39:00,1.19003,1.19011,1.18996,1.19001,140900007.0
2006-02-13 23:40:00,1.1899,1.18993,1.18969,1.18985,685500000.0
2006-02-13 23:41:00,1.18976,1.18983,1.18954,1.18967,557700001.0
2006-02-13 23:42:00,1.18962,1.1898,1.18962,1.18979,607299997.0
2006-02-13 23:43:00,1.18982,1.18993,1.18977,1.18987,421000004.0
2006-02-13 23:44:00,1.1897,1.18994,1.1897,1.18994,604899989.0
2006-02-13 23:45:00,1.18985,1.18998,1.18979,1.18997,885499994.0
2006-02-13 23:46:00,1.18979,1.18993,1.18975,1.18979,422299992.0
2006-02-13 23:47:00,1.1897,1.18977,1.18957,1.1896,269900002.0
2006-02-13 23:48:00,1.18957,1.18965,1.18945,1.18958,378000006.0
2006-02-13 23:49:00,1.18967,1.18989,1.18962,1.18978,160400004.0
2006-02-13 23:50:00,1.18992,1.18995,1.18982,1.18986,345200001.0
2006-02-13 23:51:00,1.18995,1.18996,1.18984,1.18987,451999996.0
2006-02-13 23:52:00,1.18985,1.18985,1.18969,1.18977,779100000.0
2006-02-13 23:53:00,1.18988,1.19001,1.18988,1.19,275700002.0
2006-02-13 23:54:00,1.18985,1.18995,1.18976,1.18984,559700000.0
2006-02-13 23:55:00,1.18982,1.18988,1.18974,1.18975,650899997.0
2006-02-13 23:56:00,1.18984,1.18997,1.18973,1.18987,620499999.0
2006-02-13 23:57:00,1.18982,1.18985,1.18969,1.18969,620299988.0
2006-02-13 23:58:00,1.18967,1.18974,1.18957,1.18963,637700001.0
2006-02-13 23:59:00,1.18953,1.18962,1.18935,1.18947,338899999.0
2006-02-14 00:00:00,1.18923,1.1894,1.18917,1.18917,327999994.0
2006-02-14 00:01:00,1.18904,1.18921,1.18895,1.18909,607200005.0
2006-02-14 00:02:00,1.1893,1.18934,1.18909,1.18919,569800004.0
2006-02-14 00:03:00,1.18936,1.18972,1.18928,1.1896,738499995.0
2006-02-14 00:04:00,1.18955,1.18976,1.18944,1.18963,623500006.0
2006-02-14 00:05:00,1.18961,1.18992,1.18958,1.18974,650100003.0
2006-02-14 00:06:00,1.18972,1.19008,1.18972,1.19008,502200003.0
2006-02-14 00:07:00,1.19,1.19,1.18957,1.18967,315499999.0
2006-02-14 00:08:00,1.18953,1.18978,1.1895,1.18962,517800002.0
2006-02-14 00:09:00,1.18951,1.18968,1.1894,1.18957,513399990.0
2006-02-14 00:10:00,1.18957,1.18957,1.18925,1.18944,718899999.0
2006-02-14 00:11:00,1.18963,1.18989,1.1896,1.18989,484400007.0
2006-02-14 00:12:00,1.18994,1.18994,1.18952,1.18963,532000000.0
2006-02-14 00:13:00,1.18971,1.19003,1.1897,1.18991,411700006.0
2006-02-14 00:14:00,1.18999,1.19009,1.18972,1.18985,434000007.0
2006-02-14 00:15:00,1.19014,1.19026,1.18991,1.18991,439900001.0
2006-02-14 00:16:00,1.19017,1.19017,1.18987,1.18992,491499996.0
2006-02-14 00:17:00,1.18996,1.19009,1.18996,1.19007,722200008.0
2006-02-14 00:18:00,1.18991,1.19008,1.18979,1.19008,568499996.0
2006-02-14 00:19:00,1.19002,1.1902,1.18962,1.18962,733700009.0
2006-02-14 00:20:00,1.18965,1.18996,1.18964,1.18988,593999996.0
2006-02-14 00:21:00,1.18991,1.18998,1.18951,1.18959,724600005.0
2006-02-14 00:22:00,1.18963,1.18995,1.18963,1.18995,451899999.0
2006-02-14 00:23:00,1.19,1.19,1.18969,1.18986,651399999.0
2006-02-14 00:24:00,1.18999,1.19005,1.18991,1.19,506200002.0
2006-02-14 00:25:00,1.19,1.19004,1.1899,1.18993,329399998.0
2006-02-14 00:26:00,1.18988,1.19001,1.18983,1.19,310099992.0
2006-02-14 00:27:00,1.18995,1.19,1.18992,1.19,342699996.0
2006-02-14 00:28:00,1.18986,1.18997,1.18986,1.18993,371200004.0
2006-02-14 00:29:00,1.1899,1.1899,1.18977,1.18984,806199990.0
2006-02-14 00:30:00,1.18981,1.1899,1.18976,1.18987,692199991.0
2006-02-14 00:31:00,1.18993,1.18996,1.18977,1.18977,813100008.0
2006-02-14 00:32:00,1.18982,1.18996,1.18978,1.18989,237099996.0
2006-02-14 00:33:00,1.18989,1.18998,1.18981,1.18992,814899997.0
2006-02-14 00:34:00,1.18995,1.18995,1.18976,1.18976,582999999.0
2006-02-14 00:35:00,1.18981,1.18989,1.18972,1.18986,400400001.0
2006-02-14 00:36:00,1.18987,1.18991,1.18974,1.18974,448500002.0
2006-02-14 00:37:00,1.18987,1.1899,1.18975,1.18986,355300006.0
2006-02-14 00:38:00,1.18978,1.18978,1.18947,1.18954,496699998.0
2006-02-14 00:39:00,1.18959,1.18963,1.18944,1.18944,365699995.0
2006-02-14 00:40:00,1.18954,1.18965,1.18952,1.1896,486399996.0
2006-02-14 00:41:00,1.18951,1.18968,1.18951,1.18962,724500005.0
2006-02-14 00:42:00,1.18963,1.18978,1.18959,1.18978,550400000.0
2006-02-14 00:43:00,1.18975,1.18984,1.18969,1.18977,588700001.0
2006-02-14 00:44:00,1.18963,1.18971,1.18963,1.18969,258499996.0
2006-02-14 00:45:00,1.18962,1.18965,1.18952,1.18954,846900003.0
2006-02-14 00:46:00,1.18965,1.18965,1.18955,1.1896,338099997.0
2006-02-14 00:47:00,1.18946,1.18965,1.18944,1.18965,738100002.0
2006-02-14 00:48:00,1.18965,1.18965,1.1896,1.1896,348399995.0
2006-02-14 00:49:00,1.18954,1.18968,1.18953,1.18965,548600000.0
2006-02-14 00:50:00,1.18955,1.18966,1.18952,1.18962,185600001.0
2006-02-14 00:51:00,1.18967,1.18981,1.18963,1.1897,748000012.0
2006-02-14 00:52:00,1.18985,1.19008,1.18984,1.19008,311200002.0
2006-02-14 00:53:00,1.19007,1.19007,1.18994,1.18994,371099997.0
2006-02-14 00:54:00,1.18995,1.18995,1.18986,1.18986,301999996.0
2006-02-14 00:55:00,1.18995,1.18995,1.18985,1.18985,452399999.0
2006-02-14 00:56:00,1.18996,1.19009,1.18996,1.18999,479000006.0
2006-02-14 00:57:00,1.19003,1.19007,1.18994,1.18994,499900008.0
2006-02-14 00:58:00,1.1899,1.18998,1.18981,1.1899,557000008.0
2006-02-14 00:59:00,1.18979,1.18992,1.18979,1.18992,157100004.0
2006-02-14 01:00:00,1.18987,1.18997,1.18977,1.1898,440200001.0
2006-02-14 01:01:00,1.18995,1.18995,1.18981,1.18981,221600002.0
2006-02-14 01:02:00,1.18977,1.18995,1.18977,1.18992,441799995.0
2006-02-14 01:03:00,1.18998,1.18998,1.18981,1.18985,548099995.0
2006-02-14 01:04:00,1.18982,1.18992,1.18981,1.1899,710999994.0
2006-02-14 01:05:00,1.18997,1.18997,1.18979,1.18991,363000003.0
2006-02-14 01:06:00,1.18993,1.19,1.18991,1.19,354000006.0
2006-02-14 01:07:00,1.19003,1.19003,1.18986,1.18996,522900005.0
2006-02-14 01:08:00,1.18999,1.19021,1.18988,1.19011,584100000.0
2006-02-14 01:09:00,1.19017,1.19051,1.19014,1.19041,750700004.0
2006-02-14 01:10:00,1.19041,1.19058,1.19041,1.19055,673900008.0
2006-02-14 01:11:00,1.19053,1.19067,1.19046,1.19049,219200002.0
2006-02-14 01:12:00,1.19052,1.19055,1.19043,1.19048,303300001.0
2006-02-14 01:13:00,1.19056,1.19081,1.19055,1.1907,188200003.0
2006-02-14 01:14:00,1.19075,1.19091,1.19066,1.19069,769899995.0
2006-02-14 01:15:00,1.19066,1.19074,1.19062,1.19068,546500005.0
2006-02-14 01:16:00,1.19075,1.19088,1.19069,1.19069,422700000.0
2006-02-14 01:17:00,1.19086,1.19093,1.19059,1.19086,481799999.0
2006-02-14 01:18:00,1.19093,1.19095,1.19082,1.19089,541000011.0
2006-02-14 01:19:00,1.19088,1.19093,1.19082,1.19091,426999996.0
2006-02-14 01:20:00,1.19098,1.1911,1.19095,1.191,788000007.0
2006-02-14 01:21:00,1.1909,1.191,1.19083,1.19094,777099998.0
2006-02-14 01:22:00,1.19095,1.19095,1.19085,1.19085,174300003.0
2006-02-14 01:23:00,1.19092,1.19103,1.19087,1.19091,413400011.0
2006-02-14 01:24:00,1.19107,1.19114,1.19103,1.19106,319700002.0
2006-02-14 01:25:00,1.19114,1.19118,1.191,1.1911,299100002.0
2006-02-14 01:26:00,1.19113,1.19113,1.19097,1.19106,363799999.0
2006-02-14 01:27:00,1.19117,1.19123,1.19101,1.19101,409700003.0
2006-02-14 01:28:00,1.19109,1.19123,1.19091,1.19096,580800004.0
2006-02-14 01:29:00,1.19092,1.19092,1.19069,1.19069,350700012.0
2006-02-14 01:30:00,1.19076,1.19083,1.19065,1.19083,337600000.0
2006-02-14 01:31:00,1.19077,1.19089,1.19073,1.19086,482500004.0
2006-02-14 01:32:00,1.19079,1.19085,1.19074,1.19082,335200003.0
2006-02-14 01:33:00,1.19072,1.19084,1.1907,1.19084,529000007.0
2006-02-14 01:34:00,1.19076,1.19092,1.19076,1.1909,710600001.0
2006-02-14 01:35:00,1.19098,1.19102,1.19087,1.191,758899995.0
2006-02-14 01:36:00,1.19104,1.19115,1.19097,1.19106,294599998.0
2006-02-14 01:37:00,1.19121,1.19139,1.19121,1.19128,566400004.0
2006-02-14 01:38:00,1.19128,1.19135,1.19123,1.19123,282600001.0
2006-02-14 01:39:00,1.1911,1.19119,1.19101,1.19111,261899998.0
2006-02-14 01:40:00,1.19094,1.19105,1.19082,1.19089,383399999.0
2006-02-14 01:41:00,1.19088,1.19094,1.19079,1.19093,618299995.0
2006-02-14 01:42:00,1.19098,1.19102,1.19094,1.19096,63500000.0
2006-02-14 01:43:00,1.19104,1.19114,1.19095,1.19104,864499993.0
2006-02-14 01:44:00,1.19095,1.19101,1.19089,1.19097,380199995.0
2006-02-14 01:45:00,1.19093,1.19093,1.19082,1.19086,343799999.0
2006-02-14 01:46:00,1.19092,1.19098,1.19082,1.19085,714099998.0
2006-02-14 01:47:00,1.19092,1.19101,1.19088,1.1909,254400000.0
2006-02-14 01:48:00,1.19096,1.19104,1.19093,1.19094,480999993.0
2006-02-14 01:49:00,1.19096,1.19136,1.19096,1.19135,400500006.0
2006-02-14 01:50:00,1.1913,1.19132,1.19109,1.19109,479599997.0
2006-02-14 01:51:00,1.19113,1.19113,1.19099,1.19099,544099999.0
2006-02-14 01:52:00,1.19097,1.19113,1.19086,1.19113,848599999.0
2006-02-14 01:53:00,1.19107,1.19114,1.19095,1.19107,551400002.0
2006-02-14 01:54:00,1.19106,1.19125,1.19106,1.19123,429600009.0
2006-02-14 01:55:00,1.19122,1.19128,1.19111,1.19111,452500003.0
2006-02-14 01:56:00,1.19119,1.19119,1.19104,1.19104,270400000.0
2006-02-14 01:57:00,1.19103,1.19103,1.19091,1.19093,310100003.0
2006-02-14 01:58:00,1.19098,1.19103,1.19094,1.19098,178300000.0
2006-02-14 01:59:00,1.19085,1.19102,1.19085,1.19097,302000000.0
2006-02-14 02:00:00,1.1908,1.19091,1.19071,1.1908,691800001.0
2006-02-14 02:01:00,1.19064,1.19077,1.1906,1.19069,578399997.0
2006-02-14 02:02:00,1.19058,1.19073,1.19057,1.19071,482300008.0
2006-02-14 02:03:00,1.19067,1.19074,1.1906,1.19065,702000004.0
2006-02-14 02:04:00,1.19066,1.19075,1.19059,1.19064,485200000.0
2006-02-14 02:05:00,1.19063,1.19074,1.19057,1.19061,732300002.0
2006-02-14 02:06:00,1.19055,1.19065,1.1905,1.1906,350700003.0
2006-02-14 02:07:00,1.19065,1.19065,1.19046,1.19052,287999993.0
2006-02-14 02:08:00,1.19048,1.19058,1.19042,1.19055,332200000.0
2006-02-14 02:09:00,1.19047,1.19053,1.1904,1.19053,536100002.0
2006-02-14 02:10:00,1.19055,1.19055,1.19036,1.19041,502100004.0
2006-02-14 02:11:00,1.19036,1.19044,1.19018,1.19024,454900003.0
2006-02-14 02:12:00,1.19018,1.19032,1.19018,1.19027,621299996.0
2006-02-14 02:13:00,1.19018,1.19029,1.1901,1.19011,577700006.0
2006-02-14 02:14:00,1.19018,1.19025,1.19012,1.19025,304300002.0
2006-02-14 02:15:00,1.19018,1.19032,1.19018,1.19027,423199996.0
2006-02-14 02:16:00,1.19023,1.19027,1.19013,1.19017,259400003.0
2006-02-14 02:17:00,1.19033,1.19033,1.19016,1.19026,661600000.0
2006-02-14 02:18:00,1.19037,1.19043,1.19029,1.19041,571900003.0
2006-02-14 02:19:00,1.19043,1.19043,1.1902,1.1902,759299988.0
2006-02-14 02:20:00,1.19034,1.19034,1.19006,1.19011,547499993.0
2006-02-14 02:21:00,1.19009,1.19015,1.1899,1.19004,697600005.0
2006-02-14 02:22:00,1.19005,1.19011,1.18993,1.19,666199999.0
2006-02-14 02:23:00,1.19004,1.19022,1.19004,1.19022,429499998.0
2006-02-14 02:24:00,1.19026,1.19026,1.1901,1.19017,418899997.0
2006-02-14 02:25:00,1.19015,1.19015,1.18999,1.19002,336999998.0
2006-02-14 02:26:00,1.19013,1.19013,1.18994,1.19007,636300003.0
2006-02-14 02:27:00,1.19008,1.19013,1.18998,1.19006,468499995.0
2006-02-14 02:28:00,1.19003,1.19012,1.19001,1.19007,361099998.0
2006-02-14 02:29:00,1.19003,1.19005,1.18991,1.18999,483999999.0
2006-02-14 02:30:00,1.18993,1.19004,1.18993,1.19004,435399994.0
2006-02-14 02:31:00,1.18997,1.19013,1.18993,1.19013,319399994.0
2006-02-14 02:32:00,1.19011,1.19011,1.18999,1.18999,301899997.0
2006-02-14 02:33:00,1.18992,1.19005,1.18988,1.19,894100009.0
2006-02-14 02:34:00,1.19002,1.19002,1.18975,1.18975,445100002.0
2006-02-14 02:35:00,1.18977,1.18985,1.18972,1.18981,815400008.0
2006-02-14 02:36:00,1.18972,1.1899,1.18972,1.1899,183200001.0
2006-02-14 02:37:00,1.18991,1.18994,1.18981,1.18987,464600006.0
2006-02-14 02:38:00,1.18979,1.18989,1.18966,1.18978,287999997.0
2006-02-14 02:39:00,1.18972,1.18972,1.18947,1.18952,796800000.0
2006-02-14 02:40:00,1.18952,1.18957,1.18945,1.1895,261400003.0
2006-02-14 02:41:00,1.18948,1.18988,1.18946,1.18975,486300001.0
2006-02-14 02:42:00,1.18974,1.18985,1.1896,1.18964,328299998.0
2006-02-14 02:43:00,1.18961,1.18961,1.18922,1.18922,593400005.0
2006-02-14 02:44:00,1.18932,1.18959,1.18932,1.18956,425699992.0
2006-02-14 02:45:00,1.18953,1.18953,1.18924,1.18924,858499998.0
2006-02-14 02:46:00,1.18938,1.18943,1.18931,1.18936,81200001.0
2006-02-14 02:47:00,1.1893,1.18945,1.18918,1.18918,581800000.0
2006-02-14 02:48:00,1.18928,1.18939,1.1892,1.1893,338299996.0
2006-02-14 02:49:00,1.18933,1.18942,1.18928,1.18941,530699999.0
2006-02-14 02:50:00,1.18943,1.18944,1.1893,1.18932,528999996.0
2006-02-14 02:51:00,1.18921,1.18942,1.18921,1.18942,486899999.0
2006-02-14 02:52:00,1.18938,1.1895,1.18935,1.18943,841500008.0
2006-02-14 02:53:00,1.18946,1.18955,1.18942,1.18944,517399997.0
2006-02-14 02:54:00,1.18953,1.18953,1.1893,1.18939,294700003.0
2006-02-14 02:55:00,1.18922,1.1894,1.18922,1.1894,504199992.0
2006-02-14 02:56:00,1.18943,1.1895,1.18928,1.18938,646599999.0
2006-02-14 02:57:00,1.18933,1.18944,1.1893,1.18944,388700006.0
2006-02-14 02:58:00,1.18938,1.18947,1.18923,1.18947,431900004.0
2006-02-14 02:59:00,1.1895,1.1895,1.18934,1.18934,321299998.0
2006-02-14 03:00:00,1.1895,1.18955,1.18943,1.18944,880099998.0
2006-02-14 03:01:00,1.18953,1.18953,1.18935,1.18935,614700002.0
2006-02-14 03:02:00,1.18934,1.18954,1.18932,1.18954,527000012.0
2006-02-14 03:03:00,1.18942,1.18961,1.18942,1.18952,684300000.0
2006-02-14 03:04:00,1.18955,1.18955,1.18935,1.18942,252999997.0
2006-02-14 03:05:00,1.18949,1.18955,1.18936,1.18936,372600001.0
2006-02-14 03:06:00,1.1895,1.18952,1.18932,1.18935,919799999.0
2006-02-14 03:07:00,1.18936,1.18943,1.1893,1.18937,503700007.0
2006-02-14 03:08:00,1.1893,1.18938,1.18921,1.1893,574800003.0
2006-02-14 03:09:00,1.1893,1.18935,1.18914,1.18929,721800001.0
2006-02-14 03:10:00,1.18936,1.18938,1.18924,1.18932,486199999.0
2006-02-14 03:11:00,1.18925,1.18943,1.18925,1.18943,265700001.0
2006-02-14 03:12:00,1.18945,1.18945,1.18931,1.18934,569399996.0
2006-02-14 03:13:00,1.1894,1.18945,1.18934,1.18942,300500004.0
2006-02-14 03:14:00,1.18942,1.18953,1.18936,1.18953,524799990.0
2006-02-14 03:15:00,1.18949,1.18955,1.18944,1.18952,423300005.0
2006-02-14 03:16:00,1.18955,1.18955,1.18945,1.1895,294400001.0
2006-02-14 03:17:00,1.18938,1.18962,1.18938,1.18954,618099996.0
2006-02-14 03:18:00,1.18952,1.18953,1.18935,1.18936,414300005.0
2006-02-14 03:19:00,1.18944,1.18944,1.18922,1.18932,434500001.0
2006-02-14 03:20:00,1.18936,1.18945,1.18921,1.18932,743300008.0
2006-02-14 03:21:00,1.18935,1.18938,1.18924,1.18927,435600005.0
2006-02-14 03:22:00,1.18923,1.18936,1.1892,1.18934,661500013.0
2006-02-14 03:23:00,1.18919,1.18938,1.18917,1.18938,502899995.0
2006-02-14 03:24:00,1.1893,1.18935,1.18919,1.18924,702700010.0
2006-02-14 03:25:00,1.18929,1.18935,1.18924,1.18932,476500004.0
2006-02-14 03:26:00,1.18931,1.18938,1.18924,1.18935,794300004.0
2006-02-14 03:27:00,1.18927,1.18934,1.18915,1.18927,796900001.0
2006-02-14 03:28:00,1.18933,1.18933,1.18919,1.18927,531699997.0
2006-02-14 03:29:00,1.1893,1.18932,1.18923,1.18926,151800000.0
2006-02-14 03:30:00,1.18927,1.18933,1.18913,1.18925,712200006.0
2006-02-14 03:31:00,1.1893,1.18938,1.1893,1.18935,350000004.0
2006-02-14 03:32:00,1.18936,1.18938,1.18927,1.18935,472400006.0
2006-02-14 03:33:00,1.18937,1.18943,1.18931,1.18941,429400002.0
2006-02-14 03:34:00,1.18937,1.18947,1.1892,1.18935,475700002.0
2006-02-14 03:35:00,1.18945,1.18945,1.18922,1.18938,824400007.0
2006-02-14 03:36:00,1.1894,1.18942,1.18926,1.18926,367800007.0
2006-02-14 03:37:00,1.18922,1.18922,1.18906,1.18906,476400002.0
2006-02-14 03:38:00,1.18913,1.18923,1.18908,1.18918,616400003.0
2006-02-14 03:39:00,1.18917,1.18936,1.18915,1.18932,569500000.0
2006-02-14 03:40:00,1.18938,1.18944,1.18933,1.18933,514800009.0
2006-02-14 03:41:00,1.18944,1.18946,1.18926,1.18926,508300000.0
2006-02-14 03:42:00,1.18922,1.18942,1.18922,1.18932,799399998.0
2006-02-14 03:43:00,1.18919,1.18932,1.18909,1.18915,465100006.0
2006-02-14 03:44:00,1.18902,1.1892,1.18898,1.18915,862999997.0
2006-02-14 03:45:00,1.1891,1.18918,1.189,1.18908,508499998.0
2006-02-14 03:46:00,1.18905,1.18912,1.18893,1.18898,203200005.0
2006-02-14 03:47:00,1.18901,1.18912,1.1889,1.18897,489300003.0
2006-02-14 03:48:00,1.18907,1.18913,1.18901,1.1891,517400005.0
2006-02-14 03:49:00,1.1891,1.18918,1.18899,1.18908,422099996.0
2006-02-14 03:50:00,1.18902,1.18912,1.189,1.18902,387700004.0
2006-02-14 03:51:00,1.1891,1.18915,1.18901,1.18906,421999998.0
2006-02-14 03:52:00,1.18908,1.18921,1.18905,1.18914,564399997.0
2006-02-14 03:53:00,1.18924,1.18931,1.18913,1.18922,536700006.0
2006-02-14 03:54:00,1.18928,1.18936,1.18918,1.18925,465400006.0
2006-02-14 03:55:00,1.18924,1.18932,1.18917,1.18918,562599998.0
2006-02-14 03:56:00,1.18928,1.18928,1.18907,1.1892,540099993.0
2006-02-14 03:57:00,1.18925,1.18925,1.18912,1.18914,640300000.0
2006-02-14 03:58:00,1.18925,1.18928,1.18912,1.1892,656800000.0
2006-02-14 03:59:00,1.18926,1.18933,1.18921,1.18933,585300003.0
2006-02-14 04:00:00,1.1893,1.18941,1.1892,1.18928,710900013.0
2006-02-14 04:01:00,1.18932,1.18943,1.18923,1.18932,747899998.0
2006-02-14 04:02:00,1.18922,1.18943,1.18922,1.18943,678499996.0
2006-02-14 04:03:00,1.18932,1.18946,1.18932,1.18937,781000011.0
2006-02-14 04:04:00,1.1893,1.18938,1.18921,1.18932,746000009.0
2006-02-14 04:05:00,1.18926,1.18938,1.18913,1.18924,528000009.0
2006-02-14 04:06:00,1.18928,1.18929,1.18913,1.18919,455000000.0
2006-02-14 04:07:00,1.18935,1.18938,1.18922,1.18922,321299999.0
2006-02-14 04:08:00,1.18934,1.18938,1.18923,1.18932,354400002.0
2006-02-14 04:09:00,1.18937,1.18944,1.18924,1.18937,872000000.0
2006-02-14 04:10:00,1.1895,1.18951,1.18944,1.18944,257799996.0
2006-02-14 04:11:00,1.18951,1.18954,1.18935,1.18937,499700004.0
2006-02-14 04:12:00,1.18948,1.18955,1.18937,1.18937,727300006.0
2006-02-14 04:13:00,1.18942,1.18955,1.18936,1.18948,484000000.0
2006-02-14 04:14:00,1.18962,1.18965,1.18956,1.18956,142400000.0
2006-02-14 04:15:00,1.18975,1.18981,1.1897,1.18975,655299996.0
2006-02-14 04:16:00,1.18957,1.18974,1.18957,1.18969,377900002.0
2006-02-14 04:17:00,1.18969,1.18969,1.18964,1.18969,80300003.0
2006-02-14 04:18:00,1.18964,1.18974,1.18961,1.18971,430899998.0
2006-02-14 04:19:00,1.18967,1.18982,1.18962,1.18972,364700003.0
2006-02-14 04:20:00,1.18974,1.18984,1.18971,1.1898,413400002.0
2006-02-14 04:21:00,1.18983,1.18984,1.18966,1.18974,385400011.0
2006-02-14 04:22:00,1.18976,1.18991,1.18974,1.18989,504199999.0
2006-02-14 04:23:00,1.18995,1.19007,1.18986,1.19002,436300007.0
2006-02-14 04:24:00,1.18991,1.19001,1.18979,1.18985,736700007.0
2006-02-14 04:25:00,1.1898,1.18992,1.18971,1.18985,459299996.0
2006-02-14 04:26:00,1.1899,1.19,1.18982,1.18992,300700003.0
2006-02-14 04:27:00,1.18998,1.19018,1.1898,1.19006,722700004.0
2006-02-14 04:28:00,1.19017,1.19031,1.19016,1.19028,603300008.0
2006-02-14 04:29:00,1.19032,1.19044,1.19032,1.19044,137700002.0
2006-02-14 04:30:00,1.19043,1.19044,1.19032,1.19032,962500007.0
2006-02-14 04:31:00,1.19033,1.19033,1.1901,1.19015,533000005.0
2006-02-14 04:32:00,1.19006,1.1902,1.19006,1.19019,489999999.0
2006-02-14 04:33:00,1.1902,1.19025,1.1901,1.19019,614800003.0
2006-02-14 04:34:00,1.1902,1.19025,1.19012,1.19022,568500000.0
2006-02-14 04:35:00,1.19016,1.19035,1.19016,1.19035,501799997.0
2006-02-14 04:36:00,1.19033,1.19033,1.19024,1.19032,216200003.0
2006-02-14 04:37:00,1.19014,1.19037,1.19014,1.19037,526199998.0
2006-02-14 04:38:00,1.19035,1.19035,1.19024,1.19027,782500000.0
2006-02-14 04:39:00,1.1902,1.19027,1.19016,1.19025,832999994.0
2006-02-14 04:40:00,1.19015,1.1903,1.19015,1.1903,422500000.0
2006-02-14 04:41:00,1.19033,1.19033,1.19008,1.19008,335999992.0
2006-02-14 04:42:00,1.19024,1.19028,1.19006,1.19025,815799992.0
2006-02-14 04:43:00,1.19024,1.19035,1.1902,1.1903,402300001.0
2006-02-14 04:44:00,1.19024,1.19037,1.19024,1.1903,562600011.0
2006-02-14 04:45:00,1.19034,1.19036,1.19022,1.19022,699400018.0
2006-02-14 04:46:00,1.19018,1.19027,1.19013,1.19025,615600001.0
2006-02-14 04:47:00,1.19018,1.19025,1.19004,1.1902,426299998.0
2006-02-14 04:48:00,1.19011,1.1902,1.19011,1.1902,321900003.0
2006-02-14 04:49:00,1.19009,1.19023,1.19003,1.19013,444300007.0
2006-02-14 04:50:00,1.19013,1.1902,1.19007,1.19013,214500001.0
2006-02-14 04:51:00,1.19017,1.19022,1.19,1.19,475000007.0
2006-02-14 04:52:00,1.1902,1.19022,1.19004,1.1901,663500002.0
2006-02-14 04:53:00,1.19007,1.19026,1.19007,1.19026,667799996.0
2006-02-14 04:54:00,1.19027,1.19027,1.19008,1.19025,351600008.0
2006-02-14 04:55:00,1.19017,1.19023,1.19004,1.19012,767300008.0
2006-02-14 04:56:00,1.19014,1.19023,1.19004,1.19012,647399991.0
2006-02-14 04:57:00,1.19008,1.19015,1.19003,1.19015,550499995.0
2006-02-14 04:58:00,1.19015,1.19015,1.19,1.19006,283600000.0
2006-02-14 04:59:00,1.19007,1.19014,1.18995,1.19002,587499998.0
2006-02-14 05:00:00,1.18996,1.19008,1.18996,1.19008,399300006.0
2006-02-14 05:01:00,1.19008,1.19015,1.19001,1.19001,430900001.0
2006-02-14 05:02:00,1.19004,1.19015,1.19004,1.19015,193700000.0
2006-02-14 05:03:00,1.19004,1.19015,1.19,1.19015,433100003.0
2006-02-14 05:04:00,1.1901,1.19015,1.18998,1.19015,524900001.0
2006-02-14 05:05:00,1.19008,1.19015,1.19005,1.19006,229299999.0
2006-02-14 05:06:00,1.19015,1.19018,1.19005,1.19014,693799999.0
2006-02-14 05:07:00,1.19013,1.19013,1.18997,1.18997,485900007.0
2006-02-14 05:08:00,1.18995,1.19002,1.18994,1.19002,133700000.0
2006-02-14 05:09:00,1.19007,1.19014,1.18989,1.19007,707799998.0
2006-02-14 05:10:00,1.1901,1.19017,1.19007,1.19015,212699993.0
2006-02-14 05:11:00,1.19013,1.19015,1.19003,1.19008,240200003.0
2006-02-14 05:12:00,1.19012,1.19015,1.19005,1.19009,176500001.0
2006-02-14 05:13:00,1.19008,1.19015,1.18996,1.19008,435800007.0
2006-02-14 05:14:00,1.19015,1.19015,1.19,1.19,401300006.0
2006-02-14 05:15:00,1.19011,1.19018,1.19001,1.19015,500500006.0
2006-02-14 05:16:00,1.19015,1.19015,1.19001,1.19009,525800008.0
2006-02-14 05:17:00,1.19,1.1901,1.19,1.1901,130900000.0
2006-02-14 05:18:00,1.19012,1.19016,1.19001,1.19005,375000000.0
2006-02-14 05:19:00,1.18996,1.19013,1.18991,1.19013,422100000.0
2006-02-14 05:20:00,1.19015,1.19017,1.19011,1.19013,48599999.0
2006-02-14 05:21:00,1.19008,1.19015,1.19001,1.19012,327599995.0
2006-02-14 05:22:00,1.19018,1.19025,1.19007,1.19025,378200003.0
2006-02-14 05:23:00,1.19011,1.19027,1.19011,1.19022,608200005.0
2006-02-14 05:24:00,1.19018,1.19025,1.19012,1.19025,529000003.0
2006-02-14 05:25:00,1.19025,1.19027,1.19012,1.1902,873900004.0
2006-02-14 05:26:00,1.19014,1.19027,1.19014,1.19025,502999991.0
2006-02-14 05:27:00,1.19022,1.19025,1.19014,1.1902,267600005.0
2006-02-14 05:28:00,1.19025,1.19025,1.19011,1.19016,351300002.0
2006-02-14 05:29:00,1.19025,1.19025,1.19014,1.19014,224900000.0
2006-02-14 05:30:00,1.19025,1.19027,1.19013,1.1902,578899993.0
2006-02-14 05:31:00,1.1902,1.19025,1.1901,1.19014,433299998.0
2006-02-14 05:32:00,1.19022,1.19027,1.19011,1.1902,430399999.0
2006-02-14 05:33:00,1.19018,1.19025,1.1901,1.1902,615900005.0
2006-02-14 05:34:00,1.19025,1.19027,1.18998,1.18998,569799998.0
2006-02-14 05:35:00,1.1902,1.19025,1.19011,1.1902,402799996.0
2006-02-14 05:36:00,1.19018,1.19025,1.19007,1.19014,449600007.0
2006-02-14 05:37:00,1.1902,1.19025,1.1901,1.19018,583500001.0
2006-02-14 05:38:00,1.19025,1.19025,1.19014,1.19014,677400006.0
2006-02-14 05:39:00,1.19027,1.19034,1.1902,1.19022,358399998.0
2006-02-14 05:40:00,1.19032,1.19037,1.19016,1.1903,372200004.0
2006-02-14 05:41:00,1.19028,1.19035,1.19014,1.19035,689500011.0
2006-02-14 05:42:00,1.19019,1.19031,1.19013,1.19021,255399998.0
2006-02-14 05:43:00,1.1902,1.19024,1.1901,1.19018,708800000.0
2006-02-14 05:44:00,1.19011,1.19025,1.19002,1.19011,456199998.0
2006-02-14 05:45:00,1.19014,1.19023,1.19002,1.19023,446500004.0
2006-02-14 05:46:00,1.19022,1.19027,1.19015,1.1902,596699992.0
2006-02-14 05:47:00,1.19023,1.19023,1.19,1.1901,314000002.0
2006-02-14 05:48:00,1.19011,1.19018,1.19008,1.19015,345799998.0
2006-02-14 05:49:00,1.19013,1.19017,1.19001,1.19012,346399999.0
2006-02-14 05:50:00,1.19008,1.19015,1.19003,1.19015,406300002.0
2006-02-14 05:51:00,1.1901,1.19015,1.19004,1.19012,330100007.0
2006-02-14 05:52:00,1.19014,1.1902,1.18996,1.18996,605499999.0
2006-02-14 05:53:00,1.19015,1.19022,1.19004,1.19009,570599998.0
2006-02-14 05:54:00,1.19006,1.19013,1.18986,1.18993,218499998.0
2006-02-14 05:55:00,1.18984,1.18995,1.18976,1.18988,460699999.0
2006-02-14 05:56:00,1.18992,1.18995,1.18978,1.18982,353300002.0
2006-02-14 05:57:00,1.18986,1.18998,1.18984,1.18989,459800002.0
2006-02-14 05:58:00,1.1899,1.18995,1.18982,1.18984,318900002.0
2006-02-14 05:59:00,1.18994,1.19003,1.18991,1.19,832000005.0
2006-02-14 06:00:00,1.18998,1.19005,1.1899,1.19005,345999996.0
2006-02-14 06:01:00,1.19002,1.19013,1.18997,1.19013,601099994.0
2006-02-14 06:02:00,1.19011,1.19017,1.19004,1.19013,398800002.0
2006-02-14 06:03:00,1.19016,1.19016,1.18996,1.19005,759199990.0
2006-02-14 06:04:00,1.19005,1.19013,1.1899,1.19,410899994.0
2006-02-14 06:05:00,1.19008,1.19008,1.18991,1.18994,744499996.0
2006-02-14 06:06:00,1.19001,1.19018,1.19001,1.19018,96400000.0
2006-02-14 06:07:00,1.19024,1.19042,1.19016,1.19035,663899994.0
2006-02-14 06:08:00,1.19042,1.19044,1.19033,1.19034,469300002.0
2006-02-14 06:09:00,1.1905,1.19055,1.19034,1.19044,778000013.0
2006-02-14 06:10:00,1.1906,1.19064,1.19047,1.19052,566200013.0
2006-02-14 06:11:00,1.19049,1.19055,1.19034,1.19042,344300001.0
2006-02-14 06:12:00,1.19047,1.19054,1.19039,1.19047,416900001.0
2006-02-14 06:13:00,1.19039,1.19051,1.19039,1.19044,652100000.0
2006-02-14 06:14:00,1.19034,1.19045,1.19033,1.19042,452799999.0
2006-02-14 06:15:00,1.19045,1.19048,1.19035,1.19035,461699999.0
2006-02-14 06:16:00,1.19042,1.19047,1.19033,1.19042,830900000.0
2006-02-14 06:17:00,1.19045,1.19045,1.19033,1.19037,645900003.0
2006-02-14 06:18:00,1.1903,1.1903,1.19018,1.1902,462700008.0
2006-02-14 06:19:00,1.1902,1.19027,1.19015,1.19022,539499999.0
2006-02-14 06:20:00,1.19015,1.19022,1.19006,1.19014,483400000.0
2006-02-14 06:21:00,1.18999,1.19008,1.18988,1.18993,599300007.0
2006-02-14 06:22:00,1.18994,1.19012,1.18994,1.19012,467699999.0
2006-02-14 06:23:00,1.1901,1.19017,1.19004,1.19012,610000000.0
2006-02-14 06:24:00,1.19008,1.19015,1.19002,1.19015,342100006.0
2006-02-14 06:25:00,1.19015,1.19017,1.19001,1.19008,546299997.0
2006-02-14 06:26:00,1.19015,1.19017,1.19006,1.1901,354600003.0
2006-02-14 06:27:00,1.19016,1.19024,1.19012,1.19014,635300004.0
2006-02-14 06:28:00,1.1902,1.19025,1.19007,1.19021,412199997.0
2006-02-14 06:29:00,1.19025,1.19027,1.19017,1.1902,531300000.0
2006-02-14 06:30:00,1.19019,1.19032,1.19017,1.1902,289899996.0
2006-02-14 06:31:00,1.19016,1.19024,1.19008,1.19024,397499999.0
2006-02-14 06:32:00,1.19004,1.19013,1.18995,1.19003,690800003.0
2006-02-14 06:33:00,1.19004,1.19014,1.18999,1.18999,292600005.0
2006-02-14 06:34:00,1.19015,1.19015,1.1901,1.1901,8800000.0
2006-02-14 06:35:00,1.19015,1.19015,1.19,1.19,276199999.0
2006-02-14 06:36:00,1.19011,1.19011,1.18998,1.19002,610199996.0
2006-02-14 06:37:00,1.19012,1.19015,1.18984,1.19007,472999995.0
2006-02-14 06:38:00,1.19015,1.19015,1.18996,1.18996,806200003.0
2006-02-14 06:39:00,1.18996,1.19007,1.18994,1.19003,559900004.0
2006-02-14 06:40:00,1.18993,1.19013,1.18993,1.19013,389699995.0
2006-02-14 06:41:00,1.19005,1.19018,1.19002,1.19018,341399999.0
2006-02-14 06:42:00,1.1901,1.19018,1.18998,1.19014,422699995.0
2006-02-14 06:43:00,1.19013,1.19013,1.19003,1.19007,200200002.0
2006-02-14 06:44:00,1.19012,1.19025,1.19004,1.1902,182099996.0
2006-02-14 06:45:00,1.19024,1.19043,1.19022,1.19043,741799993.0
2006-02-14 06:46:00,1.19041,1.19046,1.19032,1.19034,577900001.0
2006-02-14 06:47:00,1.19027,1.19037,1.19025,1.19035,627500005.0
2006-02-14 06:48:00,1.19035,1.19035,1.19024,1.19026,502100012.0
2006-02-14 06:49:00,1.1903,1.19041,1.19021,1.19029,486899994.0
2006-02-14 06:50:00,1.19035,1.19035,1.19018,1.19018,331399994.0
2006-02-14 06:51:00,1.1903,1.19037,1.19021,1.19026,388900000.0
2006-02-14 06:52:00,1.19025,1.19032,1.19024,1.19027,135699999.0
2006-02-14 06:53:00,1.19021,1.19032,1.19015,1.19031,543999998.0
2006-02-14 06:54:00,1.19033,1.19035,1.1902,1.19035,632799997.0
2006-02-14 06:55:00,1.19025,1.19041,1.19023,1.19041,499300001.0
2006-02-14 06:56:00,1.19033,1.19042,1.19031,1.19032,510199993.0
2006-02-14 06:57:00,1.1903,1.19045,1.19016,1.19034,171400001.0
2006-02-14 06:58:00,1.19033,1.19041,1.19027,1.1904,349000003.0
2006-02-14 06:59:00,1.19036,1.19048,1.19028,1.19048,761000012.0
2006-02-14 07:00:00,1.19045,1.19045,1.19033,1.19037,350000001.0
2006-02-14 07:01:00,1.19035,1.19047,1.19035,1.19045,371300004.0
2006-02-14 07:02:00,1.1903,1.19045,1.1903,1.19045,313199999.0
2006-02-14 07:03:00,1.19042,1.19047,1.19034,1.19042,553399999.0
2006-02-14 07:04:00,1.19031,1.19045,1.19026,1.19043,411400001.0
2006-02-14 07:05:00,1.19035,1.19055,1.19033,1.19055,490400000.0
2006-02-14 07:06:00,1.19049,1.19052,1.1904,1.1904,236300005.0
2006-02-14 07:07:00,1.19041,1.19041,1.19035,1.19035,125300001.0
2006-02-14 07:08:00,1.19039,1.19041,1.19035,1.19035,50399999.0
2006-02-14 07:09:00,1.19044,1.19044,1.19029,1.19029,348800004.0
2006-02-14 07:10:00,1.19035,1.19037,1.19026,1.1903,644300007.0
2006-02-14 07:11:00,1.1903,1.19035,1.19027,1.19035,380499999.0
2006-02-14 07:12:00,1.19037,1.19045,1.19034,1.19035,292599998.0
2006-02-14 07:13:00,1.19034,1.19047,1.19031,1.19045,547700007.0
2006-02-14 07:14:00,1.1904,1.1904,1.19013,1.19013,766600009.0
2006-02-14 07:15:00,1.19021,1.19034,1.19011,1.19028,255299998.0
2006-02-14 07:16:00,1.19024,1.19033,1.19021,1.1903,371300004.0
2006-02-14 07:17:00,1.19031,1.19043,1.19031,1.19042,487000009.0
2006-02-14 07:18:00,1.19043,1.19043,1.19029,1.19038,306499998.0
2006-02-14 07:19:00,1.19038,1.19045,1.19032,1.19042,190799999.0
2006-02-14 07:20:00,1.19035,1.19047,1.1903,1.1904,426500004.0
2006-02-14 07:21:00,1.1904,1.19045,1.19035,1.1904,505000003.0
2006-02-14 07:22:00,1.19035,1.19047,1.1903,1.1903,703999994.0
2006-02-14 07:23:00,1.19045,1.19047,1.19036,1.1904,467999999.0
2006-02-14 07:24:00,1.19034,1.19042,1.19033,1.19036,238900001.0
2006-02-14 07:25:00,1.19037,1.19042,1.1903,1.1903,563300004.0
2006-02-14 07:26:00,1.19035,1.19035,1.19021,1.19029,433400000.0
2006-02-14 07:27:00,1.19028,1.19035,1.19018,1.19035,410199996.0
2006-02-14 07:28:00,1.19022,1.19046,1.19021,1.19046,492400008.0
2006-02-14 07:29:00,1.19032,1.19045,1.19032,1.19042,474500001.0
2006-02-14 07:30:00,1.19037,1.19045,1.19033,1.19044,357000005.0
2006-02-14 07:31:00,1.19045,1.19055,1.1904,1.1904,518600000.0
2006-02-14 07:32:00,1.19055,1.19063,1.19049,1.19054,536300001.0
2006-02-14 07:33:00,1.19057,1.19063,1.19037,1.19049,622800000.0
2006-02-14 07:34:00,1.19053,1.19063,1.19044,1.19061,410899998.0
2006-02-14 07:35:00,1.19071,1.19086,1.19068,1.19072,244699999.0
2006-02-14 07:36:00,1.19078,1.19082,1.19066,1.19068,512500001.0
2006-02-14 07:37:00,1.19078,1.19091,1.19071,1.19091,567300004.0
2006-02-14 07:38:00,1.19095,1.19098,1.1908,1.1908,366800007.0
2006-02-14 07:39:00,1.1909,1.1909,1.19079,1.19079,187099999.0
2006-02-14 07:40:00,1.19066,1.19072,1.19054,1.19054,299900000.0
2006-02-14 07:41:00,1.19066,1.19074,1.19055,1.19067,564300006.0
2006-02-14 07:42:00,1.19069,1.19075,1.19066,1.19073,302499996.0
2006-02-14 07:43:00,1.19066,1.19075,1.19062,1.19075,818100011.0
2006-02-14 07:44:00,1.1908,1.19083,1.19069,1.19075,200100002.0
2006-02-14 07:45:00,1.19073,1.19083,1.19064,1.19083,356899996.0
2006-02-14 07:46:00,1.19087,1.19093,1.19075,1.19078,864300001.0
2006-02-14 07:47:00,1.19073,1.1908,1.19064,1.19072,430700002.0
2006-02-14 07:48:00,1.19071,1.19075,1.19058,1.19068,428800002.0
2006-02-14 07:49:00,1.19074,1.19074,1.1906,1.1906,887000011.0
2006-02-14 07:50:00,1.19059,1.19075,1.19059,1.19075,347100004.0
2006-02-14 07:51:00,1.19073,1.19075,1.19058,1.19069,293199998.0
2006-02-14 07:52:00,1.1907,1.19078,1.19068,1.19075,724700012.0
2006-02-14 07:53:00,1.19065,1.19077,1.19065,1.19067,514299999.0
2006-02-14 07:54:00,1.19075,1.19075,1.1906,1.1906,389099998.0
2006-02-14 07:55:00,1.19078,1.19083,1.19077,1.19083,301400002.0
2006-02-14 07:56:00,1.19086,1.19093,1.19079,1.19086,620799995.0
2006-02-14 07:57:00,1.19086,1.19089,1.19077,1.19083,88300000.0
2006-02-14 07:58:00,1.19083,1.19083,1.19067,1.19083,532499998.0
2006-02-14 07:59:00,1.19082,1.19088,1.19074,1.19088,375000000.0
2006-02-14 08:00:00,1.19078,1.19095,1.19078,1.19095,726699994.0
2006-02-14 08:01:00,1.1909,1.19095,1.19082,1.19086,320700002.0
2006-02-14 08:02:00,1.1909,1.19095,1.19073,1.19094,298699996.0
2006-02-14 08:03:00,1.19083,1.19095,1.19082,1.19087,363200002.0
2006-02-14 08:04:00,1.19085,1.19088,1.19076,1.19076,464000006.0
2006-02-14 08:05:00,1.1909,1.19098,1.19077,1.19079,709599997.0
2006-02-14 08:06:00,1.19069,1.19074,1.19055,1.19065,467300005.0
2006-02-14 08:07:00,1.1905,1.19065,1.19049,1.19058,195200000.0
2006-02-14 08:08:00,1.19068,1.19074,1.19063,1.19065,401000000.0
2006-02-14 08:09:00,1.19077,1.19108,1.19077,1.19108,402699998.0
2006-02-14 08:10:00,1.19108,1.1912,1.19102,1.19107,304200004.0
2006-02-14 08:11:00,1.19101,1.19115,1.19094,1.19102,594800000.0
2006-02-14 08:12:00,1.19103,1.19113,1.19089,1.19105,607399989.0
2006-02-14 08:13:00,1.19113,1.19122,1.19103,1.19103,637799996.0
2006-02-14 08:14:00,1.19116,1.19141,1.1911,1.19126,651499991.0
2006-02-14 08:15:00,1.1916,1.19207,1.1916,1.19205,467300008.0
2006-02-14 08:16:00,1.19203,1.19203,1.19178,1.19178,634200003.0
2006-02-14 08:17:00,1.19174,1.19199,1.1917,1.19188,475900003.0
2006-02-14 08:18:00,1.19189,1.19191,1.19173,1.19175,713600010.0
2006-02-14 08:19:00,1.19154,1.19166,1.19139,1.19152,415100002.0
2006-02-14 08:20:00,1.19158,1.1917,1.19158,1.1916,506399995.0
2006-02-14 08:21:00,1.19157,1.19163,1.19146,1.19163,510300000.0
2006-02-14 08:22:00,1.19164,1.19173,1.19161,1.1917,508999998.0
2006-02-14 08:23:00,1.19173,1.19173,1.19154,1.19162,621900001.0
2006-02-14 08:24:00,1.19159,1.19164,1.19152,1.19157,663399998.0
2006-02-14 08:25:00,1.19153,1.19153,1.19138,1.19146,535700009.0
2006-02-14 08:26:00,1.19152,1.19155,1.19144,1.19149,163800002.0
2006-02-14 08:27:00,1.19155,1.19162,1.19134,1.19162,430400002.0
2006-02-14 08:28:00,1.1915,1.1915,1.19139,1.19139,394500006.0
2006-02-14 08:29:00,1.19154,1.19163,1.19146,1.19158,480200000.0
2006-02-14 08:30:00,1.19156,1.19163,1.19148,1.19158,598900007.0
2006-02-14 08:31:00,1.19163,1.19164,1.19145,1.19152,596000000.0
2006-02-14 08:32:00,1.19155,1.19172,1.19155,1.19162,807500007.0
2006-02-14 08:33:00,1.19154,1.1917,1.19147,1.1915,311500003.0
2006-02-14 08:34:00,1.19157,1.19172,1.19154,1.19172,413400001.0
2006-02-14 08:35:00,1.19176,1.19185,1.19165,1.19172,498699993.0
2006-02-14 08:36:00,1.19166,1.19175,1.19152,1.1916,528999995.0
2006-02-14 08:37:00,1.19162,1.19167,1.19147,1.19161,593600002.0
2006-02-14 08:38:00,1.19165,1.19172,1.19156,1.19159,232099999.0
2006-02-14 08:39:00,1.1916,1.19168,1.19155,1.19165,750600001.0
2006-02-14 08:40:00,1.19173,1.19192,1.19163,1.19182,225099998.0
2006-02-14 08:41:00,1.19201,1.19219,1.19198,1.19207,902900007.0
2006-02-14 08:42:00,1.19194,1.19202,1.19182,1.19194,252399996.0
2006-02-14 08:43:00,1.19187,1.19191,1.19176,1.19176,201499996.0
2006-02-14 08:44:00,1.1917,1.19199,1.1917,1.19196,432400005.0
2006-02-14 08:45:00,1.19194,1.1921,1.19189,1.19209,632199998.0
2006-02-14 08:46:00,1.1921,1.19217,1.1921,1.19215,684099997.0
2006-02-14 08:47:00,1.19209,1.19209,1.19192,1.19195,686700006.0
2006-02-14 08:48:00,1.19197,1.19211,1.19197,1.19206,245299997.0
2006-02-14 08:49:00,1.19194,1.19201,1.19183,1.19191,490400005.0
2006-02-14 08:50:00,1.19194,1.19205,1.19188,1.19204,415500006.0
2006-02-14 08:51:00,1.19189,1.192,1.19182,1.19182,494400002.0
2006-02-14 08:52:00,1.19191,1.19193,1.19178,1.19182,536099993.0
2006-02-14 08:53:00,1.19181,1.19181,1.19148,1.19152,406199998.0
2006-02-14 08:54:00,1.19159,1.19159,1.19147,1.19147,174299999.0
2006-02-14 08:55:00,1.19174,1.19174,1.19163,1.19163,681099999.0
2006-02-14 08:56:00,1.19151,1.19165,1.19145,1.19165,507999994.0
2006-02-14 08:57:00,1.1915,1.19163,1.1915,1.19162,241099999.0
2006-02-14 08:58:00,1.19158,1.19171,1.1915,1.19164,424599998.0
2006-02-14 08:59:00,1.19159,1.19171,1.19149,1.19155,472100008.0
2006-02-14 09:00:00,1.19152,1.19162,1.19144,1.19159,409899999.0
2006-02-14 09:01:00,1.19149,1.19151,1.19138,1.19142,584899998.0
2006-02-14 09:02:00,1.19141,1.1915,1.19136,1.1914,643399998.0
2006-02-14 09:03:00,1.19128,1.19138,1.19113,1.1912,219900000.0
2006-02-14 09:04:00,1.19127,1.19132,1.19118,1.19118,434400002.0
2006-02-14 09:05:00,1.19127,1.19132,1.19109,1.19109,677600001.0
2006-02-14 09:06:00,1.19112,1.19123,1.19105,1.19112,236900002.0
2006-02-14 09:07:00,1.1911,1.19113,1.19096,1.19096,479099996.0
2006-02-14 09:08:00,1.19104,1.19112,1.19097,1.191,196100000.0
2006-02-14 09:09:00,1.19098,1.19108,1.1909,1.19108,217900000.0
2006-02-14 09:10:00,1.19118,1.19124,1.19107,1.19117,561099999.0
2006-02-14 09:11:00,1.19116,1.19122,1.19106,1.19107,410800002.0
2006-02-14 09:12:00,1.19107,1.19116,1.19063,1.19064,576700002.0
2006-02-14 09:13:00,1.19058,1.19071,1.19036,1.19036,689300003.0
2006-02-14 09:14:00,1.19027,1.19038,1.19012,1.19028,247800001.0
2006-02-14 09:15:00,1.19029,1.19043,1.19019,1.19036,389600001.0
2006-02-14 09:16:00,1.19038,1.19038,1.19017,1.19027,485300003.0
2006-02-14 09:17:00,1.19028,1.19051,1.19018,1.19042,449900005.0
2006-02-14 09:18:00,1.19045,1.19056,1.19041,1.1905,438299996.0
2006-02-14 09:19:00,1.19067,1.1908,1.19067,1.1908,153900000.0
2006-02-14 09:20:00,1.19096,1.19115,1.19089,1.19089,562200000.0
2006-02-14 09:21:00,1.1909,1.19102,1.19087,1.19093,422599999.0
2006-02-14 09:22:00,1.19088,1.19113,1.19088,1.19113,694599990.0
2006-02-14 09:23:00,1.19101,1.19101,1.19081,1.19081,258599998.0
2006-02-14 09:24:00,1.19064,1.19073,1.19049,1.19073,552699994.0
2006-02-14 09:25:00,1.19078,1.19089,1.1907,1.1908,705299993.0
2006-02-14 09:26:00,1.19092,1.19098,1.19081,1.19081,537400000.0
2006-02-14 09:27:00,1.19096,1.19097,1.19082,1.19088,501299997.0
2006-02-14 09:28:00,1.19086,1.19094,1.19076,1.19078,578199997.0
2006-02-14 09:29:00,1.1909,1.19126,1.19088,1.19111,678399999.0
2006-02-14 09:30:00,1.19108,1.19125,1.19108,1.19122,757300011.0
2006-02-14 09:31:00,1.1913,1.19148,1.19128,1.19128,435100004.0
2006-02-14 09:32:00,1.19131,1.19141,1.19108,1.19115,707700003.0
2006-02-14 09:33:00,1.19104,1.19113,1.19087,1.19112,669499999.0
2006-02-14 09:34:00,1.19112,1.19124,1.19104,1.1911,383800002.0
2006-02-14 09:35:00,1.19114,1.1913,1.19111,1.19121,474100007.0
2006-02-14 09:36:00,1.19124,1.19132,1.1912,1.19124,457300001.0
2006-02-14 09:37:00,1.19123,1.19123,1.19107,1.19107,291499998.0
2006-02-14 09:38:00,1.19118,1.19131,1.19117,1.19122,363700002.0
2006-02-14 09:39:00,1.19126,1.19141,1.19118,1.19141,413199993.0
2006-02-14 09:40:00,1.19143,1.19143,1.19135,1.19137,411600005.0
2006-02-14 09:41:00,1.19126,1.19135,1.1911,1.19117,454900003.0
2006-02-14 09:42:00,1.1912,1.1912,1.19088,1.19088,422500003.0
2006-02-14 09:43:00,1.19088,1.19103,1.19083,1.19096,398600001.0
2006-02-14 09:44:00,1.19084,1.19098,1.19071,1.19084,339499994.0
2006-02-14 09:45:00,1.19093,1.19108,1.19079,1.19101,476099997.0
2006-02-14 09:46:00,1.19112,1.19121,1.19107,1.19113,500700002.0
2006-02-14 09:47:00,1.1911,1.19116,1.19098,1.19099,375799993.0
2006-02-14 09:48:00,1.19095,1.19095,1.19062,1.19064,351799999.0
2006-02-14 09:49:00,1.19073,1.19082,1.19068,1.19075,374100007.0
2006-02-14 09:50:00,1.19071,1.19081,1.19061,1.1907,717200006.0
2006-02-14 09:51:00,1.19072,1.19072,1.19054,1.1906,327100002.0
2006-02-14 09:52:00,1.19071,1.19071,1.19042,1.19042,196000004.0
2006-02-14 09:53:00,1.19059,1.19071,1.19057,1.19063,536899997.0
2006-02-14 09:54:00,1.19073,1.19095,1.19065,1.19095,435199998.0
2006-02-14 09:55:00,1.19104,1.19104,1.19075,1.19086,385300002.0
2006-02-14 09:56:00,1.19087,1.1913,1.19087,1.19122,753399987.0
2006-02-14 09:57:00,1.19127,1.19136,1.19116,1.19119,510400009.0
2006-02-14 09:58:00,1.19109,1.19117,1.19104,1.19105,566900005.0
2006-02-14 09:59:00,1.19086,1.19115,1.19086,1.19115,464700000.0
2006-02-14 10:00:00,1.19101,1.1911,1.19083,1.19088,402099996.0
2006-02-14 10:01:00,1.19082,1.19083,1.19072,1.19078,394600002.0
2006-02-14 10:02:00,1.19077,1.1909,1.19064,1.19076,661900006.0
2006-02-14 10:03:00,1.19069,1.19083,1.19069,1.19076,446900001.0
2006-02-14 10:04:00,1.19078,1.19093,1.19076,1.19088,606099993.0
2006-02-14 10:05:00,1.19092,1.19092,1.19079,1.19082,340899999.0
2006-02-14 10:06:00,1.19091,1.19091,1.19071,1.19071,520599998.0
2006-02-14 10:07:00,1.19087,1.19099,1.19084,1.1909,457800003.0
2006-02-14 10:08:00,1.19102,1.19102,1.19076,1.19082,572800004.0
2006-02-14 10:09:00,1.19075,1.19093,1.19075,1.19093,538699997.0
2006-02-14 10:10:00,1.19094,1.19103,1.19089,1.19096,496899993.0
2006-02-14 10:11:00,1.19106,1.19112,1.19103,1.19107,439499995.0
2006-02-14 10:12:00,1.19105,1.19111,1.19095,1.19095,434799990.0
2006-02-14 10:13:00,1.19119,1.19123,1.19109,1.19113,327900005.0
2006-02-14 10:14:00,1.19109,1.1912,1.19101,1.1911,852400000.0
2006-02-14 10:15:00,1.19111,1.19112,1.19089,1.19089,421499998.0
2006-02-14 10:16:00,1.19107,1.19113,1.19099,1.19099,445700004.0
2006-02-14 10:17:00,1.19099,1.19108,1.19095,1.19107,412100005.0
2006-02-14 10:18:00,1.19102,1.19111,1.19091,1.191,704299996.0
2006-02-14 10:19:00,1.19104,1.19115,1.19086,1.19108,398400000.0
2006-02-14 10:20:00,1.19117,1.1912,1.19107,1.19116,369999994.0
2006-02-14 10:21:00,1.19115,1.1912,1.19104,1.19104,535200002.0
2006-02-14 10:22:00,1.19099,1.19113,1.19099,1.19112,402000002.0
2006-02-14 10:23:00,1.19104,1.19114,1.19103,1.19111,652700005.0
2006-02-14 10:24:00,1.19103,1.19122,1.19103,1.19122,301699999.0
2006-02-14 10:25:00,1.1912,1.19121,1.19098,1.19098,245000002.0
2006-02-14 10:26:00,1.19105,1.19105,1.19081,1.19081,564099997.0
2006-02-14 10:27:00,1.19093,1.1911,1.19088,1.19097,368399998.0
2006-02-14 10:28:00,1.19116,1.19129,1.19114,1.19121,182799996.0
2006-02-14 10:29:00,1.19141,1.19157,1.19141,1.19153,422600006.0
2006-02-14 10:30:00,1.19161,1.19178,1.19161,1.19175,284499999.0
2006-02-14 10:31:00,1.19163,1.1918,1.19163,1.19173,511100003.0
2006-02-14 10:32:00,1.19175,1.19178,1.19166,1.19171,844199995.0
2006-02-14 10:33:00,1.19174,1.19181,1.19155,1.19175,699299995.0
2006-02-14 10:34:00,1.19176,1.19176,1.1914,1.1914,645199998.0
2006-02-14 10:35:00,1.19135,1.19142,1.19128,1.19138,480000001.0
2006-02-14 10:36:00,1.19141,1.19146,1.19129,1.19135,422399999.0
2006-02-14 10:37:00,1.19125,1.19125,1.19108,1.19116,289600003.0
2006-02-14 10:38:00,1.19122,1.19124,1.19114,1.19114,275200003.0
2006-02-14 10:39:00,1.19109,1.19115,1.19102,1.19112,585400002.0
2006-02-14 10:40:00,1.19111,1.19115,1.19098,1.19104,269399999.0
2006-02-14 10:41:00,1.19106,1.19115,1.19093,1.19102,545200000.0
2006-02-14 10:42:00,1.19096,1.19112,1.19094,1.19112,379500006.0
2006-02-14 10:43:00,1.1911,1.19135,1.19107,1.19135,432500003.0
2006-02-14 10:44:00,1.19142,1.19143,1.19126,1.19143,351999999.0
2006-02-14 10:45:00,1.19139,1.19139,1.19107,1.19107,287900004.0
2006-02-14 10:46:00,1.19118,1.19131,1.19116,1.19125,330299999.0
2006-02-14 10:47:00,1.19125,1.19142,1.19118,1.19134,363700000.0
2006-02-14 10:48:00,1.19137,1.19144,1.19129,1.19134,594600004.0
2006-02-14 10:49:00,1.19123,1.19135,1.1912,1.19135,282600000.0
2006-02-14 10:50:00,1.19134,1.19143,1.19117,1.19135,448100005.0
2006-02-14 10:51:00,1.19142,1.19142,1.19122,1.19127,283700003.0
2006-02-14 10:52:00,1.1913,1.19143,1.19126,1.19138,515900009.0
2006-02-14 10:53:00,1.19145,1.19152,1.19143,1.19145,324200009.0
2006-02-14 10:54:00,1.1915,1.19154,1.19141,1.19144,875199995.0
2006-02-14 10:55:00,1.19152,1.19174,1.19152,1.19174,385800006.0
2006-02-14 10:56:00,1.19171,1.19184,1.19171,1.1918,366400002.0
2006-02-14 10:57:00,1.19177,1.19183,1.19162,1.19162,365099998.0
2006-02-14 10:58:00,1.19159,1.19171,1.1915,1.19167,409699998.0
2006-02-14 10:59:00,1.1917,1.19182,1.19166,1.1917,593100003.0
2006-02-14 11:00:00,1.19182,1.19185,1.19172,1.19181,319500000.0
2006-02-14 11:01:00,1.19172,1.19182,1.19155,1.19162,287100002.0
2006-02-14 11:02:00,1.19164,1.19164,1.1915,1.1916,410799998.0
2006-02-14 11:03:00,1.19169,1.19178,1.19164,1.1917,136499999.0
2006-02-14 11:04:00,1.19184,1.19193,1.19176,1.19178,327400002.0
2006-02-14 11:05:00,1.19167,1.19167,1.19137,1.19138,577099999.0
2006-02-14 11:06:00,1.19133,1.19144,1.19124,1.19132,548800010.0
2006-02-14 11:07:00,1.19138,1.19145,1.19125,1.19131,557300003.0
2006-02-14 11:08:00,1.19137,1.19159,1.19133,1.19142,462699999.0
2006-02-14 11:09:00,1.19142,1.19146,1.19133,1.19137,174100004.0
2006-02-14 11:10:00,1.19129,1.19129,1.19119,1.19123,364900007.0
2006-02-14 11:11:00,1.19129,1.19132,1.19127,1.19132,36300000.0
2006-02-14 11:12:00,1.19133,1.19133,1.19118,1.19118,465900002.0
2006-02-14 11:13:00,1.19134,1.19134,1.19114,1.19121,254699998.0
2006-02-14 11:14:00,1.19117,1.19123,1.19109,1.19114,168100001.0
2006-02-14 11:15:00,1.19113,1.1912,1.19103,1.1911,619099996.0
2006-02-14 11:16:00,1.19114,1.19114,1.19098,1.19107,308800001.0
2006-02-14 11:17:00,1.19096,1.19103,1.19086,1.19097,456200001.0
2006-02-14 11:18:00,1.19091,1.19103,1.19086,1.19103,320000009.0
2006-02-14 11:19:00,1.19102,1.19111,1.19094,1.19106,579999996.0
2006-02-14 11:20:00,1.19091,1.19113,1.19091,1.19113,687399992.0
2006-02-14 11:21:00,1.19113,1.19113,1.191,1.191,452299991.0
2006-02-14 11:22:00,1.19094,1.19113,1.19094,1.19113,793700001.0
2006-02-14 11:23:00,1.19112,1.19115,1.19104,1.19104,392400003.0
2006-02-14 11:24:00,1.19099,1.19109,1.1909,1.19099,654700002.0
2006-02-14 11:25:00,1.19103,1.19104,1.19092,1.19092,393000001.0
2006-02-14 11:26:00,1.19088,1.19095,1.19083,1.19095,523200003.0
2006-02-14 11:27:00,1.19095,1.19102,1.19088,1.19095,292299997.0
2006-02-14 11:28:00,1.19098,1.191,1.19089,1.19094,540500004.0
2006-02-14 11:29:00,1.19099,1.19099,1.19079,1.1908,461799998.0
2006-02-14 11:30:00,1.1909,1.19093,1.19077,1.19077,493000000.0
2006-02-14 11:31:00,1.19079,1.19087,1.19067,1.19072,687800000.0
2006-02-14 11:32:00,1.19061,1.19061,1.1904,1.19047,641200000.0
2006-02-14 11:33:00,1.19062,1.19071,1.19049,1.19063,559900012.0
2006-02-14 11:34:00,1.1907,1.19088,1.19063,1.19075,528000000.0
2006-02-14 11:35:00,1.19094,1.19106,1.19091,1.19095,735099997.0
2006-02-14 11:36:00,1.19106,1.19108,1.19095,1.19095,281499999.0
2006-02-14 11:37:00,1.19093,1.19095,1.19083,1.1909,756500009.0
2006-02-14 11:38:00,1.19089,1.19089,1.19076,1.19076,396299995.0
2006-02-14 11:39:00,1.19084,1.19099,1.19083,1.19092,601000009.0
2006-02-14 11:40:00,1.19085,1.19106,1.19085,1.19105,405800005.0
2006-02-14 11:41:00,1.19092,1.19101,1.19074,1.19085,323500003.0
2006-02-14 11:42:00,1.19085,1.19098,1.19076,1.19088,753600008.0
2006-02-14 11:43:00,1.19082,1.19098,1.19082,1.19093,423400006.0
2006-02-14 11:44:00,1.19084,1.19102,1.19084,1.19095,486700003.0
2006-02-14 11:45:00,1.19097,1.19105,1.19089,1.19096,489800004.0
2006-02-14 11:46:00,1.19095,1.19098,1.19085,1.19091,591399999.0
2006-02-14 11:47:00,1.1909,1.19105,1.1909,1.191,457500002.0
2006-02-14 11:48:00,1.19103,1.19125,1.19103,1.19125,502699997.0
2006-02-14 11:49:00,1.19132,1.19144,1.19132,1.1914,456799998.0
2006-02-14 11:50:00,1.19128,1.19137,1.19116,1.19125,877000004.0
2006-02-14 11:51:00,1.19129,1.19132,1.19119,1.19128,411000001.0
2006-02-14 11:52:00,1.19119,1.19131,1.19111,1.19121,596399998.0
2006-02-14 11:53:00,1.19131,1.19149,1.19131,1.19143,539099999.0
2006-02-14 11:54:00,1.19149,1.19169,1.19149,1.19157,433900000.0
2006-02-14 11:55:00,1.19154,1.19154,1.1914,1.19142,459900004.0
2006-02-14 11:56:00,1.19143,1.19143,1.1913,1.19131,594300006.0
2006-02-14 11:57:00,1.1914,1.19151,1.19132,1.19133,339000005.0
2006-02-14 11:58:00,1.19152,1.19158,1.1914,1.1914,412699993.0
2006-02-14 11:59:00,1.19143,1.19149,1.19113,1.19113,854999997.0
2006-02-14 12:00:00,1.1911,1.19134,1.19104,1.19124,399600004.0
2006-02-14 12:01:00,1.19135,1.19139,1.19106,1.19112,765799992.0
2006-02-14 12:02:00,1.19122,1.19133,1.19111,1.19133,721700005.0
2006-02-14 12:03:00,1.19131,1.19138,1.19125,1.19132,906399995.0
2006-02-14 12:04:00,1.1913,1.1914,1.1911,1.1912,399499996.0
2006-02-14 12:05:00,1.19118,1.19129,1.19115,1.19126,511900000.0
2006-02-14 12:06:00,1.19125,1.19129,1.19106,1.19106,421200003.0
2006-02-14 12:07:00,1.19107,1.19111,1.19096,1.19101,706799992.0
2006-02-14 12:08:00,1.1911,1.19131,1.19105,1.19123,357200003.0
2006-02-14 12:09:00,1.19132,1.19139,1.19127,1.19139,274100001.0
2006-02-14 12:10:00,1.19139,1.19139,1.19122,1.19129,311300002.0
2006-02-14 12:11:00,1.19119,1.19128,1.19104,1.19125,566500009.0
2006-02-14 12:12:00,1.19117,1.19123,1.19107,1.19116,430500002.0
2006-02-14 12:13:00,1.19123,1.19123,1.19105,1.19105,387000009.0
2006-02-14 12:14:00,1.19109,1.19115,1.19103,1.19115,551300005.0
2006-02-14 12:15:00,1.19112,1.1912,1.19103,1.19114,335500001.0
2006-02-14 12:16:00,1.19112,1.19121,1.19112,1.19121,467999997.0
2006-02-14 12:17:00,1.19119,1.1913,1.19111,1.19119,468700000.0
2006-02-14 12:18:00,1.19117,1.1913,1.19102,1.19115,444400001.0
2006-02-14 12:19:00,1.1911,1.19125,1.19107,1.19115,474000002.0
2006-02-14 12:20:00,1.19116,1.1912,1.19106,1.19112,497299998.0
2006-02-14 12:21:00,1.19112,1.1912,1.19096,1.19108,349400001.0
2006-02-14 12:22:00,1.19097,1.19107,1.19085,1.191,299399999.0
2006-02-14 12:23:00,1.19103,1.1911,1.19097,1.19107,591399998.0
2006-02-14 12:24:00,1.191,1.1911,1.19096,1.19106,450000003.0
2006-02-14 12:25:00,1.19102,1.19104,1.19091,1.19099,403800004.0
2006-02-14 12:26:00,1.19096,1.19097,1.19084,1.19084,483699999.0
2006-02-14 12:27:00,1.19083,1.19092,1.19071,1.19089,648500004.0
2006-02-14 12:28:00,1.19088,1.19089,1.19073,1.1908,534400006.0
2006-02-14 12:29:00,1.19072,1.19081,1.19062,1.1907,506799994.0
2006-02-14 12:30:00,1.19066,1.19073,1.19051,1.1906,534799998.0
2006-02-14 12:31:00,1.19068,1.19068,1.1905,1.1905,483900004.0
2006-02-14 12:32:00,1.19063,1.19063,1.19048,1.19056,318600002.0
2006-02-14 12:33:00,1.19064,1.19064,1.19052,1.19053,332599997.0
2006-02-14 12:34:00,1.19045,1.19053,1.19031,1.19036,622400000.0
2006-02-14 12:35:00,1.19025,1.19033,1.19004,1.19012,418200002.0
2006-02-14 12:36:00,1.19018,1.19025,1.19008,1.1902,707599997.0
2006-02-14 12:37:00,1.19024,1.19031,1.19011,1.19011,427700001.0
2006-02-14 12:38:00,1.19016,1.19023,1.19005,1.19016,372999996.0
2006-02-14 12:39:00,1.19017,1.19027,1.19011,1.1902,477100001.0
2006-02-14 12:40:00,1.19025,1.1904,1.1902,1.19026,411700002.0
2006-02-14 12:41:00,1.1903,1.19051,1.1903,1.19051,434300005.0
2006-02-14 12:42:00,1.19046,1.19053,1.1904,1.19046,936499998.0
2006-02-14 12:43:00,1.19043,1.19052,1.19043,1.19047,214400001.0
2006-02-14 12:44:00,1.19045,1.19045,1.19031,1.19031,502500004.0
2006-02-14 12:45:00,1.19034,1.19043,1.1903,1.19043,394899998.0
2006-02-14 12:46:00,1.19035,1.19043,1.19034,1.19035,320600001.0
2006-02-14 12:47:00,1.19028,1.1904,1.19025,1.19033,613400005.0
2006-02-14 12:48:00,1.19032,1.19035,1.19024,1.19028,287100001.0
2006-02-14 12:49:00,1.19028,1.19035,1.19024,1.19033,852000009.0
2006-02-14 12:50:00,1.19029,1.1904,1.19025,1.19032,407800007.0
2006-02-14 12:51:00,1.19022,1.19041,1.19022,1.19041,133800002.0
2006-02-14 12:52:00,1.1904,1.19043,1.19031,1.19037,397000009.0
2006-02-14 12:53:00,1.19036,1.19051,1.19035,1.19044,678600000.0
2006-02-14 12:54:00,1.19048,1.19048,1.19029,1.19042,637499993.0
2006-02-14 12:55:00,1.19041,1.1905,1.19038,1.19042,408400005.0
2006-02-14 12:56:00,1.19034,1.19045,1.19031,1.19045,284300000.0
2006-02-14 12:57:00,1.19042,1.19045,1.19031,1.1904,324800004.0
2006-02-14 12:58:00,1.19044,1.19053,1.19043,1.19051,460199996.0
2006-02-14 12:59:00,1.19046,1.19055,1.19042,1.19052,470799996.0
2006-02-14 13:00:00,1.1905,1.1905,1.19039,1.19039,62400000.0
2006-02-14 13:01:00,1.19046,1.19056,1.19034,1.19047,892699998.0
2006-02-14 13:02:00,1.19043,1.19051,1.19038,1.19044,498400002.0
2006-02-14 13:03:00,1.19036,1.19043,1.19019,1.19024,208599999.0
2006-02-14 13:04:00,1.19013,1.19023,1.19013,1.19018,364800000.0
2006-02-14 13:05:00,1.19004,1.19024,1.18992,1.19007,875200000.0
2006-02-14 13:06:00,1.18998,1.19023,1.18998,1.19017,548300003.0
2006-02-14 13:07:00,1.19008,1.19015,1.19001,1.19015,535199997.0
2006-02-14 13:08:00,1.19016,1.19024,1.19013,1.19014,344299997.0
2006-02-14 13:09:00,1.19018,1.19018,1.19005,1.19013,295599999.0
2006-02-14 13:10:00,1.19011,1.19024,1.19011,1.1902,385099996.0
2006-02-14 13:11:00,1.19005,1.1902,1.19005,1.1902,498899990.0
2006-02-14 13:12:00,1.19015,1.19028,1.19015,1.19021,438000001.0
2006-02-14 13:13:00,1.19024,1.19025,1.19008,1.19014,534299995.0
2006-02-14 13:14:00,1.19028,1.19031,1.19018,1.19031,278799999.0
2006-02-14 13:15:00,1.1904,1.19052,1.19028,1.1904,767000004.0
2006-02-14 13:16:00,1.19052,1.19059,1.1904,1.19052,419699998.0
2006-02-14 13:17:00,1.1905,1.19059,1.1904,1.1904,470899999.0
2006-02-14 13:18:00,1.19054,1.19054,1.19032,1.19045,376599993.0
2006-02-14 13:19:00,1.19046,1.19053,1.19035,1.19046,762300001.0
2006-02-14 13:20:00,1.19052,1.19061,1.19042,1.19054,644600001.0
2006-02-14 13:21:00,1.19063,1.19072,1.19056,1.19065,439300011.0
2006-02-14 13:22:00,1.19075,1.19075,1.19055,1.19062,276599999.0
2006-02-14 13:23:00,1.19063,1.19064,1.19045,1.19045,225800004.0
2006-02-14 13:24:00,1.19048,1.19054,1.19037,1.19049,347100002.0
2006-02-14 13:25:00,1.19041,1.19053,1.19041,1.1905,596100002.0
2006-02-14 13:26:00,1.19046,1.19046,1.1902,1.19023,483100004.0
2006-02-14 13:27:00,1.19016,1.19023,1.19006,1.19012,916000001.0
2006-02-14 13:28:00,1.19013,1.19022,1.19003,1.19012,392500002.0
2006-02-14 13:29:00,1.19005,1.19012,1.18994,1.19002,388199999.0
2006-02-14 13:30:00,1.19,1.19019,1.18993,1.19009,593200003.0
2006-02-14 13:31:00,1.19017,1.19034,1.19012,1.19034,408099994.0
2006-02-14 13:32:00,1.19031,1.19033,1.19018,1.19024,819100008.0
2006-02-14 13:33:00,1.1902,1.19028,1.1901,1.19012,722000007.0
2006-02-14 13:34:00,1.19007,1.19012,1.18998,1.19003,396800000.0
2006-02-14 13:35:00,1.19005,1.19005,1.1899,1.18998,408699999.0
2006-02-14 13:36:00,1.19003,1.19003,1.18992,1.18992,281999997.0
2006-02-14 13:37:00,1.19004,1.19011,1.18995,1.19005,542599997.0
2006-02-14 13:38:00,1.19008,1.19011,1.18989,1.18989,372300003.0
2006-02-14 13:39:00,1.19004,1.19017,1.18997,1.18998,438400001.0
2006-02-14 13:40:00,1.18999,1.19006,1.18974,1.18988,519500005.0
2006-02-14 13:41:00,1.18989,1.18995,1.18982,1.18993,535399994.0
2006-02-14 13:42:00,1.18986,1.18994,1.18966,1.18972,624699996.0
2006-02-14 13:43:00,1.18973,1.18973,1.18955,1.18961,602000010.0
2006-02-14 13:44:00,1.18967,1.18972,1.18948,1.18948,380499997.0
2006-02-14 13:45:00,1.18952,1.1896,1.18946,1.18952,345000002.0
2006-02-14 13:46:00,1.18963,1.18966,1.18951,1.18965,216600003.0
2006-02-14 13:47:00,1.18964,1.18974,1.1896,1.1897,585499997.0
2006-02-14 13:48:00,1.1897,1.18975,1.1897,1.18975,62399999.0
2006-02-14 13:49:00,1.18969,1.18995,1.18969,1.1899,585300002.0
2006-02-14 13:50:00,1.18991,1.18998,1.18984,1.18991,236199997.0
2006-02-14 13:51:00,1.18989,1.18996,1.18982,1.18992,136899998.0
2006-02-14 13:52:00,1.18998,1.19008,1.18984,1.18984,1010699997.0
2006-02-14 13:53:00,1.18992,1.18998,1.18988,1.18992,330299999.0
2006-02-14 13:54:00,1.18985,1.18993,1.18981,1.1899,528800002.0
2006-02-14 13:55:00,1.18983,1.18991,1.18977,1.18977,564499993.0
2006-02-14 13:56:00,1.18964,1.18988,1.18964,1.18985,490200005.0
2006-02-14 13:57:00,1.18982,1.18982,1.18967,1.18971,551000003.0
2006-02-14 13:58:00,1.18978,1.18978,1.18967,1.18969,277399999.0
2006-02-14 13:59:00,1.18963,1.18963,1.18952,1.1896,456599994.0
2006-02-14 14:00:00,1.18957,1.18965,1.18947,1.18954,387300003.0
2006-02-14 14:01:00,1.18948,1.1896,1.18939,1.1896,292700003.0
2006-02-14 14:02:00,1.18939,1.18953,1.18933,1.18942,374000000.0
2006-02-14 14:03:00,1.18927,1.18935,1.18916,1.18928,515100004.0
2006-02-14 14:04:00,1.18929,1.18941,1.18929,1.18939,190900000.0
2006-02-14 14:05:00,1.18942,1.18945,1.1893,1.18939,589900005.0
2006-02-14 14:06:00,1.18939,1.18947,1.18929,1.18933,422599992.0
2006-02-14 14:07:00,1.18937,1.18953,1.18937,1.18953,326900004.0
2006-02-14 14:08:00,1.18941,1.18952,1.18941,1.1895,816200008.0
2006-02-14 14:09:00,1.18943,1.18952,1.18932,1.18943,408299998.0
2006-02-14 14:10:00,1.18934,1.18944,1.18927,1.18937,518999999.0
2006-02-14 14:11:00,1.18936,1.18944,1.18929,1.18936,141499999.0
2006-02-14 14:12:00,1.18954,1.18969,1.18949,1.18962,518599992.0
2006-02-14 14:13:00,1.18967,1.18968,1.18962,1.18963,146499998.0
2006-02-14 14:14:00,1.18961,1.18968,1.18946,1.18958,367000004.0
2006-02-14 14:15:00,1.18957,1.18967,1.18944,1.18955,621600002.0
2006-02-14 14:16:00,1.18958,1.18968,1.18957,1.18967,273200001.0
2006-02-14 14:17:00,1.18962,1.18973,1.18951,1.18961,248000006.0
2006-02-14 14:18:00,1.1897,1.18972,1.18959,1.18961,962799989.0
2006-02-14 14:19:00,1.18964,1.18969,1.18945,1.18945,559700011.0
2006-02-14 14:20:00,1.18957,1.18976,1.18957,1.18969,576400008.0
2006-02-14 14:21:00,1.18968,1.18978,1.18965,1.18972,542400003.0
2006-02-14 14:22:00,1.18974,1.18986,1.18967,1.18972,700299998.0
2006-02-14 14:23:00,1.18966,1.1899,1.18961,1.1899,311000003.0
2006-02-14 14:24:00,1.1897,1.18992,1.1897,1.18985,534699999.0
2006-02-14 14:25:00,1.18982,1.18998,1.18981,1.18998,747500010.0
2006-02-14 14:26:00,1.19005,1.1902,1.19003,1.19013,664199994.0
2006-02-14 14:27:00,1.19028,1.19043,1.19025,1.19035,628299991.0
2006-02-14 14:28:00,1.19035,1.19054,1.19035,1.1905,478299999.0
2006-02-14 14:29:00,1.19051,1.19062,1.19048,1.19058,852900010.0
2006-02-14 14:30:00,1.19067,1.19075,1.19061,1.19066,685799990.0
2006-02-14 14:31:00,1.19069,1.19069,1.19048,1.19052,423800000.0
2006-02-14 14:32:00,1.19062,1.19079,1.19056,1.19073,494599998.0
2006-02-14 14:33:00,1.19074,1.19074,1.19058,1.19058,430299995.0
2006-02-14 14:34:00,1.1906,1.19069,1.1905,1.19057,392300003.0
2006-02-14 14:35:00,1.1906,1.1906,1.1904,1.19053,721099995.0
2006-02-14 14:36:00,1.19055,1.1906,1.19047,1.19057,502100003.0
2006-02-14 14:37:00,1.19055,1.1906,1.19046,1.19055,526900003.0
2006-02-14 14:38:00,1.19056,1.19056,1.19028,1.19028,539100003.0
2006-02-14 14:39:00,1.19055,1.19059,1.19047,1.19056,499299998.0
2006-02-14 14:40:00,1.1905,1.19056,1.1904,1.19049,489600003.0
2006-02-14 14:41:00,1.19055,1.19058,1.19048,1.1905,686599988.0
2006-02-14 14:42:00,1.19052,1.19065,1.1905,1.19056,487400009.0
2006-02-14 14:43:00,1.19055,1.19055,1.19041,1.19053,473500004.0
2006-02-14 14:44:00,1.19062,1.19068,1.19059,1.19061,131300001.0
2006-02-14 14:45:00,1.19073,1.19077,1.19066,1.19075,367999998.0
2006-02-14 14:46:00,1.1908,1.19086,1.19065,1.19065,472499991.0
2006-02-14 14:47:00,1.19071,1.19071,1.19053,1.19053,156200004.0
2006-02-14 14:48:00,1.19062,1.19071,1.1905,1.19066,565300008.0
2006-02-14 14:49:00,1.19061,1.19071,1.19034,1.19062,686700005.0
2006-02-14 14:50:00,1.19073,1.19073,1.19058,1.19058,798500007.0
2006-02-14 14:51:00,1.19056,1.19069,1.19056,1.19069,171199997.0
2006-02-14 14:52:00,1.19057,1.19066,1.1905,1.19054,738899996.0
2006-02-14 14:53:00,1.19036,1.19045,1.19027,1.19038,505599994.0
2006-02-14 14:54:00,1.19034,1.19047,1.19027,1.19038,488699996.0
2006-02-14 14:55:00,1.1905,1.1905,1.19032,1.19032,465600008.0
2006-02-14 14:56:00,1.19028,1.19041,1.19023,1.19033,618999998.0
2006-02-14 14:57:00,1.19035,1.19035,1.19022,1.19025,533400001.0
2006-02-14 14:58:00,1.19027,1.19035,1.19005,1.19005,685300004.0
2006-02-14 14:59:00,1.19028,1.19028,1.19007,1.19015,500099991.0
2006-02-14 15:00:00,1.19013,1.19017,1.19005,1.1901,94600003.0
2006-02-14 15:01:00,1.19014,1.19014,1.18998,1.19008,616000004.0
2006-02-14 15:02:00,1.19005,1.19023,1.19005,1.19012,215600001.0
2006-02-14 15:03:00,1.19009,1.19015,1.18995,1.18995,512199998.0
2006-02-14 15:04:00,1.19003,1.1901,1.19001,1.19006,390400001.0
2006-02-14 15:05:00,1.19006,1.19006,1.18969,1.18969,418100007.0
2006-02-14 15:06:00,1.18973,1.18993,1.18971,1.18993,492000005.0
2006-02-14 15:07:00,1.18987,1.19002,1.18977,1.18993,482299995.0
2006-02-14 15:08:00,1.19004,1.19011,1.18998,1.19003,486899998.0
2006-02-14 15:09:00,1.19005,1.19007,1.18997,1.19,542600001.0
2006-02-14 15:10:00,1.19004,1.19004,1.18992,1.18992,408499996.0
2006-02-14 15:11:00,1.18994,1.19002,1.18987,1.18988,350000000.0
2006-02-14 15:12:00,1.18982,1.18982,1.18971,1.18975,460400006.0
2006-02-14 15:13:00,1.18969,1.18976,1.18956,1.18963,497200001.0
2006-02-14 15:14:00,1.18962,1.1898,1.18954,1.18966,656800004.0
2006-02-14 15:15:00,1.18961,1.18976,1.1895,1.18975,567000008.0
2006-02-14 15:16:00,1.18977,1.18984,1.18964,1.18977,520999999.0
2006-02-14 15:17:00,1.18981,1.19,1.18978,1.1899,361299999.0
2006-02-14 15:18:00,1.19004,1.19012,1.18993,1.18993,546200011.0
2006-02-14 15:19:00,1.19,1.19015,1.18992,1.19006,451499998.0
2006-02-14 15:20:00,1.19018,1.19034,1.19018,1.19033,826799995.0
2006-02-14 15:21:00,1.19033,1.19042,1.19026,1.19035,529499993.0
2006-02-14 15:22:00,1.19043,1.19043,1.19024,1.19028,495999991.0
2006-02-14 15:23:00,1.19036,1.19042,1.19034,1.19037,344299999.0
2006-02-14 15:24:00,1.19032,1.19036,1.19022,1.19026,218399999.0
2006-02-14 15:25:00,1.19017,1.19039,1.19012,1.19026,419100011.0
2006-02-14 15:26:00,1.19039,1.19048,1.19037,1.19045,422100001.0
2006-02-14 15:27:00,1.19043,1.19047,1.19026,1.19034,438900004.0
2006-02-14 15:28:00,1.19051,1.19051,1.1902,1.1902,622100010.0
2006-02-14 15:29:00,1.19022,1.1903,1.19008,1.19015,437000004.0
2006-02-14 15:30:00,1.1895,1.18978,1.18787,1.18795,632199997.0
2006-02-14 15:31:00,1.18774,1.18774,1.18724,1.18724,154499999.0
2006-02-14 15:32:00,1.18703,1.18772,1.18703,1.18747,642600011.0
2006-02-14 15:33:00,1.18749,1.18823,1.18749,1.1881,597200003.0
2006-02-14 15:34:00,1.18816,1.18816,1.18759,1.18773,442199999.0
2006-02-14 15:35:00,1.18773,1.18796,1.1877,1.18781,764200007.0
2006-02-14 15:36:00,1.18763,1.18763,1.18747,1.18753,408699999.0
2006-02-14 15:37:00,1.18757,1.18757,1.18709,1.18709,536000005.0
2006-02-14 15:38:00,1.18724,1.18729,1.18678,1.18678,454400002.0
2006-02-14 15:39:00,1.18655,1.18666,1.18634,1.18639,480600001.0
2006-02-14 15:40:00,1.18625,1.18691,1.18625,1.18691,325300004.0
2006-02-14 15:41:00,1.18672,1.18686,1.18646,1.1865,684699999.0
2006-02-14 15:42:00,1.18656,1.1868,1.18656,1.18671,437000006.0
2006-02-14 15:43:00,1.18662,1.18678,1.18658,1.18673,377699991.0
2006-02-14 15:44:00,1.18641,1.18649,1.1862,1.1862,458399996.0
2006-02-14 15:45:00,1.18598,1.18611,1.18585,1.18605,446200004.0
2006-02-14 15:46:00,1.18596,1.1862,1.18596,1.1861,534599993.0
2006-02-14 15:47:00,1.18629,1.18665,1.18625,1.18665,602699994.0
2006-02-14 15:48:00,1.18676,1.18703,1.18673,1.18703,558100004.0
2006-02-14 15:49:00,1.18717,1.18742,1.18717,1.18735,394099998.0
2006-02-14 15:50:00,1.18736,1.18751,1.18732,1.18735,382900006.0
2006-02-14 15:51:00,1.18719,1.18728,1.1871,1.18718,532700006.0
2006-02-14 15:52:00,1.18698,1.18713,1.18675,1.18678,459800006.0
2006-02-14 15:53:00,1.18676,1.18705,1.18676,1.18696,404999999.0
2006-02-14 15:54:00,1.18685,1.18705,1.18674,1.18705,446200001.0
2006-02-14 15:55:00,1.18706,1.18706,1.18686,1.18686,596699998.0
2006-02-14 15:56:00,1.18702,1.18707,1.18685,1.18685,444699996.0
2006-02-14 15:57:00,1.18684,1.18715,1.18684,1.18715,579100010.0
2006-02-14 15:58:00,1.18726,1.18732,1.18718,1.18719,636600016.0
2006-02-14 15:59:00,1.18731,1.18755,1.18731,1.18749,261599998.0
2006-02-14 16:00:00,1.18748,1.1875,1.18733,1.18743,646799996.0
2006-02-14 16:01:00,1.18745,1.18759,1.18736,1.18759,510100009.0
2006-02-14 16:02:00,1.18751,1.18771,1.1875,1.18767,590399998.0
2006-02-14 16:03:00,1.18756,1.18765,1.18727,1.1873,721800001.0
2006-02-14 16:04:00,1.18734,1.18741,1.18731,1.18736,472299999.0
2006-02-14 16:05:00,1.18719,1.18735,1.18716,1.18716,665600002.0
2006-02-14 16:06:00,1.18711,1.18718,1.18699,1.18712,586200005.0
2006-02-14 16:07:00,1.18713,1.18713,1.18695,1.18695,286899996.0
2006-02-14 16:08:00,1.18711,1.18717,1.18699,1.18706,569800001.0
2006-02-14 16:09:00,1.18703,1.18714,1.18671,1.18691,626200000.0
2006-02-14 16:10:00,1.18702,1.18702,1.18679,1.18694,565800001.0
2006-02-14 16:11:00,1.18701,1.18701,1.18679,1.18679,453299998.0
2006-02-14 16:12:00,1.18698,1.18698,1.18685,1.18688,434600006.0
2006-02-14 16:13:00,1.18693,1.1874,1.18693,1.1874,753500006.0
2006-02-14 16:14:00,1.18739,1.18743,1.18727,1.18732,797299998.0
2006-02-14 16:15:00,1.18727,1.18734,1.18683,1.18684,457800003.0
2006-02-14 16:16:00,1.18678,1.18691,1.18657,1.18657,592700005.0
2006-02-14 16:17:00,1.18677,1.18683,1.18648,1.18649,516600000.0
2006-02-14 16:18:00,1.18635,1.18643,1.18628,1.18635,326300001.0
2006-02-14 16:19:00,1.18641,1.18676,1.18641,1.18676,527700002.0
2006-02-14 16:20:00,1.18687,1.18692,1.18661,1.18692,407999997.0
2006-02-14 16:21:00,1.18689,1.18689,1.18666,1.18676,244399995.0
2006-02-14 16:22:00,1.18677,1.18685,1.18666,1.18679,339700005.0
2006-02-14 16:23:00,1.18683,1.18699,1.18681,1.18684,521699998.0
2006-02-14 16:24:00,1.18678,1.18688,1.18677,1.18688,336800004.0
2006-02-14 16:25:00,1.18697,1.1871,1.18693,1.18693,707499997.0
2006-02-14 16:26:00,1.18705,1.18709,1.18686,1.18686,465900001.0
2006-02-14 16:27:00,1.1871,1.18733,1.18709,1.18727,731900007.0
2006-02-14 16:28:00,1.18725,1.1873,1.18721,1.18726,402599993.0
2006-02-14 16:29:00,1.18716,1.18727,1.18708,1.18709,597500000.0
2006-02-14 16:30:00,1.18692,1.18705,1.1869,1.18695,474699999.0
2006-02-14 16:31:00,1.18697,1.18708,1.18679,1.18701,577999996.0
2006-02-14 16:32:00,1.18707,1.18721,1.18701,1.18721,490400000.0
2006-02-14 16:33:00,1.18702,1.18716,1.18695,1.18715,455299996.0
2006-02-14 16:34:00,1.18715,1.18742,1.18711,1.18727,719100010.0
2006-02-14 16:35:00,1.18735,1.18749,1.18735,1.18738,433899996.0
2006-02-14 16:36:00,1.18732,1.18732,1.18719,1.18723,317299999.0
2006-02-14 16:37:00,1.18727,1.18727,1.18713,1.18713,336900001.0
2006-02-14 16:38:00,1.18704,1.18711,1.187,1.18709,237199998.0
2006-02-14 16:39:00,1.1872,1.18741,1.18707,1.18728,621100009.0
2006-02-14 16:40:00,1.18747,1.1875,1.1874,1.18742,234299998.0
2006-02-14 16:41:00,1.18745,1.18745,1.18736,1.18736,185500001.0
2006-02-14 16:42:00,1.18747,1.18758,1.18747,1.18758,186599996.0
2006-02-14 16:43:00,1.18773,1.18822,1.18773,1.18808,524100001.0
2006-02-14 16:44:00,1.18832,1.18857,1.18826,1.18826,724499994.0
2006-02-14 16:45:00,1.18816,1.18827,1.18802,1.18805,484499999.0
2006-02-14 16:46:00,1.18805,1.18817,1.18796,1.18806,380100002.0
2006-02-14 16:47:00,1.1881,1.18831,1.18809,1.18823,907599991.0
2006-02-14 16:48:00,1.18838,1.18864,1.18835,1.18855,555599992.0
2006-02-14 16:49:00,1.18868,1.18873,1.18843,1.18849,602000004.0
2006-02-14 16:50:00,1.18836,1.18843,1.1883,1.18837,384599998.0
2006-02-14 16:51:00,1.18838,1.18841,1.18826,1.18826,407099996.0
2006-02-14 16:52:00,1.18822,1.18841,1.18821,1.18841,377899997.0
2006-02-14 16:53:00,1.18836,1.18836,1.18809,1.18815,493600002.0
2006-02-14 16:54:00,1.18819,1.18822,1.18805,1.18805,371000001.0
2006-02-14 16:55:00,1.18788,1.18799,1.18773,1.18778,148100001.0
2006-02-14 16:56:00,1.18789,1.18812,1.18787,1.18805,256100007.0
2006-02-14 16:57:00,1.18792,1.18821,1.18792,1.18821,330999998.0
2006-02-14 16:58:00,1.18832,1.18844,1.1882,1.18821,508600003.0
2006-02-14 16:59:00,1.18799,1.1881,1.18786,1.1881,486299999.0
2006-02-14 17:00:00,1.18808,1.1881,1.18791,1.18794,457200000.0
2006-02-14 17:01:00,1.18769,1.18798,1.18769,1.18798,586800002.0
2006-02-14 17:02:00,1.18808,1.18827,1.18808,1.18812,510000002.0
2006-02-14 17:03:00,1.18834,1.18837,1.18806,1.18806,240900004.0
2006-02-14 17:04:00,1.18781,1.1879,1.18773,1.18786,561100009.0
2006-02-14 17:05:00,1.18789,1.18789,1.18771,1.18772,725999994.0
2006-02-14 17:06:00,1.18769,1.18781,1.18748,1.18755,348599998.0
2006-02-14 17:07:00,1.18758,1.18772,1.18751,1.18761,330900005.0
2006-02-14 17:08:00,1.18767,1.18776,1.18752,1.18752,263299999.0
2006-02-14 17:09:00,1.18763,1.18776,1.18754,1.18762,392199997.0
2006-02-14 17:10:00,1.18765,1.1877,1.18746,1.18759,651400006.0
2006-02-14 17:11:00,1.18741,1.18769,1.18741,1.18765,434499998.0
2006-02-14 17:12:00,1.18769,1.18775,1.18763,1.18775,318400003.0
2006-02-14 17:13:00,1.18777,1.18792,1.18775,1.18792,442500003.0
2006-02-14 17:14:00,1.188,1.1881,1.18797,1.18803,200099998.0
2006-02-14 17:15:00,1.18811,1.18811,1.18792,1.18799,431600004.0
2006-02-14 17:16:00,1.18794,1.18794,1.18764,1.18764,498800003.0
2006-02-14 17:17:00,1.18767,1.18777,1.18767,1.18775,417200006.0
2006-02-14 17:18:00,1.18773,1.18777,1.18762,1.18766,432099999.0
2006-02-14 17:19:00,1.18774,1.18782,1.18762,1.18776,415100003.0
2006-02-14 17:20:00,1.18769,1.18785,1.18766,1.18777,605800002.0
2006-02-14 17:21:00,1.18757,1.18766,1.1875,1.18762,246200000.0
2006-02-14 17:22:00,1.18763,1.18769,1.18753,1.18768,537999998.0
2006-02-14 17:23:00,1.18771,1.18773,1.18761,1.18767,303399996.0
2006-02-14 17:24:00,1.18767,1.18774,1.18759,1.18764,320700008.0
2006-02-14 17:25:00,1.18763,1.18772,1.18756,1.18765,308500001.0
2006-02-14 17:26:00,1.1877,1.18783,1.18764,1.18774,639400009.0
2006-02-14 17:27:00,1.18771,1.18782,1.18768,1.18771,601699999.0
2006-02-14 17:28:00,1.1876,1.18765,1.18745,1.18745,539700004.0
2006-02-14 17:29:00,1.18756,1.18763,1.18745,1.18763,685600006.0
2006-02-14 17:30:00,1.1876,1.18781,1.18755,1.18768,492900004.0
2006-02-14 17:31:00,1.18774,1.18784,1.18765,1.18784,756099996.0
2006-02-14 17:32:00,1.18782,1.18791,1.18778,1.18787,412599991.0
2006-02-14 17:33:00,1.18781,1.18792,1.1878,1.18791,302600006.0
2006-02-14 17:34:00,1.18801,1.18812,1.18792,1.18812,527199996.0
2006-02-14 17:35:00,1.18807,1.18822,1.18799,1.1881,478900007.0
2006-02-14 17:36:00,1.18818,1.18833,1.18815,1.18833,859600001.0
2006-02-14 17:37:00,1.18833,1.18833,1.1881,1.18815,533099994.0
2006-02-14 17:38:00,1.18824,1.18824,1.18814,1.18818,1285900001.0
2006-02-14 17:39:00,1.18813,1.18821,1.18807,1.1882,509600001.0
2006-02-14 17:40:00,1.18802,1.18818,1.18796,1.18799,385599998.0
2006-02-14 17:41:00,1.18788,1.18809,1.18788,1.18807,337899997.0
2006-02-14 17:42:00,1.18802,1.18817,1.18786,1.18809,548600005.0
2006-02-14 17:43:00,1.18805,1.18827,1.18805,1.18826,328199999.0
2006-02-14 17:44:00,1.18826,1.18842,1.18816,1.18824,557900007.0
2006-02-14 17:45:00,1.1883,1.18839,1.18818,1.18818,375500002.0
2006-02-14 17:46:00,1.18812,1.18812,1.18795,1.188,435400005.0
2006-02-14 17:47:00,1.18809,1.18812,1.18788,1.18788,504100002.0
2006-02-14 17:48:00,1.18795,1.18803,1.18763,1.18776,467300012.0
2006-02-14 17:49:00,1.1878,1.18782,1.18766,1.18766,492500002.0
2006-02-14 17:50:00,1.18757,1.18766,1.18731,1.1876,512600001.0
2006-02-14 17:51:00,1.18756,1.18766,1.18751,1.18758,392699990.0
2006-02-14 17:52:00,1.18761,1.18761,1.18736,1.18748,632099998.0
2006-02-14 17:53:00,1.18741,1.18742,1.18708,1.18708,451800006.0
2006-02-14 17:54:00,1.18713,1.18726,1.18702,1.18707,579300007.0
2006-02-14 17:55:00,1.18726,1.18741,1.18722,1.1873,397600007.0
2006-02-14 17:56:00,1.18721,1.18733,1.18698,1.18712,528700005.0
2006-02-14 17:57:00,1.18716,1.18737,1.18716,1.18734,371399994.0
2006-02-14 17:58:00,1.18729,1.18729,1.18708,1.18711,312300001.0
2006-02-14 17:59:00,1.18731,1.18731,1.18694,1.18696,684200013.0
2006-02-14 18:00:00,1.18704,1.18748,1.18696,1.18736,635300006.0
2006-02-14 18:01:00,1.1893,1.1896,1.1893,1.1896,1913299998.0
2006-02-14 18:02:00,1.1897,1.1897,1.1895,1.1895,1913299998.0
2006-02-14 18:03:00,1.1896,1.1896,1.1894,1.1894,1913299998.0
2006-02-14 18:04:00,1.1893,1.1895,1.1893,1.1894,1913299998.0
2006-02-14 18:05:00,1.1895,1.1897,1.1895,1.1897,1913299998.0
2006-02-14 18:06:00,1.1898,1.1898,1.1896,1.1897,1913299998.0
2006-02-14 18:07:00,1.1896,1.1901,1.1896,1.1901,1913299998.0
2006-02-14 18:08:00,1.1902,1.1903,1.1898,1.1898,1913299998.0
2006-02-14 18:09:00,1.1899,1.19,1.1898,1.19,1913299998.0
2006-02-14 18:10:00,1.1901,1.1902,1.19,1.19,1913299998.0
2006-02-14 18:11:00,1.1901,1.1901,1.19,1.1901,1913299998.0
2006-02-14 18:12:00,1.19,1.1902,1.1898,1.1898,1913299998.0
2006-02-14 18:13:00,1.1899,1.1899,1.1898,1.1899,1913299998.0
2006-02-14 18:14:00,1.19,1.19,1.1898,1.1899,1913299998.0
2006-02-14 18:15:00,1.1898,1.1898,1.1898,1.1898,1913299998.0
2006-02-14 18:16:00,1.1897,1.1897,1.1897,1.1897,1913299998.0
2006-02-14 18:17:00,1.1896,1.1897,1.1896,1.1896,1913299998.0
2006-02-14 18:18:00,1.1895,1.1896,1.1892,1.1893,1913299998.0
2006-02-14 18:19:00,1.1892,1.1895,1.1892,1.1894,1913299998.0
2006-02-14 18:20:00,1.1893,1.1896,1.1893,1.1896,1913299998.0
2006-02-14 18:21:00,1.1897,1.1898,1.1897,1.1898,1913299998.0
2006-02-14 18:22:00,1.1897,1.1898,1.1896,1.1896,1913299998.0
2006-02-14 18:23:00,1.1895,1.19,1.1895,1.19,1913299998.0
2006-02-14 18:24:00,1.1899,1.19,1.1898,1.1898,1913299998.0
2006-02-14 18:25:00,1.1897,1.1897,1.1895,1.1895,1913299998.0
2006-02-14 18:26:00,1.1894,1.1894,1.1893,1.1894,1913299998.0
2006-02-14 18:27:00,1.1893,1.1895,1.1893,1.1895,1913299998.0
2006-02-14 18:28:00,1.1894,1.1896,1.1894,1.1896,1913299998.0
2006-02-14 18:29:00,1.1895,1.1896,1.1895,1.1895,1913299998.0
2006-02-14 18:30:00,1.1894,1.1894,1.1894,1.1894,1913299998.0
2006-02-14 18:31:00,1.1895,1.1895,1.1895,1.1895,1913299998.0
2006-02-14 18:32:00,1.1896,1.1897,1.1896,1.1897,1913299998.0
2006-02-14 18:33:00,1.1898,1.19,1.1897,1.19,1913299998.0
2006-02-14 18:34:00,1.1901,1.1903,1.1901,1.1901,1913299998.0
2006-02-14 18:35:00,1.19,1.1901,1.1899,1.1899,1913299998.0
2006-02-14 18:36:00,1.1898,1.1899,1.1898,1.1898,1913299998.0
2006-02-14 18:37:00,1.1899,1.1901,1.1898,1.1901,1913299998.0
2006-02-14 18:38:00,1.19,1.19,1.1899,1.19,1913299998.0
2006-02-14 18:39:00,1.1901,1.1901,1.1901,1.1901,1913299998.0
2006-02-14 18:40:00,1.1902,1.1902,1.1901,1.1902,1913299998.0
2006-02-14 18:41:00,1.1901,1.1902,1.19,1.19,1913299998.0
2006-02-14 18:42:00,1.1901,1.1901,1.19,1.1901,1913299998.0
2006-02-14 18:43:00,1.19023,1.1903,1.1901,1.1902,1913299998.0
2006-02-14 18:44:00,1.1902,1.1903,1.1901,1.1903,953700004.0
2006-02-14 18:45:00,1.1901,1.19014,1.18997,1.19,953700004.0
2006-02-14 18:46:00,1.19,1.19,1.18974,1.18974,1110300000.0
2006-02-14 18:47:00,1.1902,1.1903,1.1902,1.1903,1696900011.0
2006-02-14 18:48:00,1.1902,1.1902,1.1897,1.1898,1696900011.0
2006-02-14 18:49:00,1.1897,1.1897,1.1895,1.1896,1696900011.0
2006-02-14 18:50:00,1.1896,1.18971,1.18954,1.18961,1696900011.0
2006-02-14 18:51:00,1.1895,1.1895,1.1894,1.1895,1975900009.0
2006-02-14 18:52:00,1.1894,1.1895,1.1894,1.1894,1975900009.0
2006-02-14 18:53:00,1.1893,1.1894,1.1893,1.1893,1975900009.0
2006-02-14 18:54:00,1.1894,1.1895,1.1893,1.1893,1975900009.0
2006-02-14 18:55:00,1.1894,1.1895,1.1893,1.1894,1975900009.0
2006-02-14 18:56:00,1.1893,1.1893,1.1892,1.1892,1975900009.0
2006-02-14 18:57:00,1.1893,1.1894,1.1893,1.1894,1975900009.0
2006-02-14 18:58:00,1.1895,1.1895,1.1893,1.1894,1975900009.0
2006-02-14 18:59:00,1.1893,1.1895,1.1893,1.1895,1975900009.0
2006-02-14 19:00:00,1.1896,1.1899,1.1896,1.1898,1975900009.0
2006-02-14 19:01:00,1.18935,1.18943,1.1893,1.18942,1975900009.0
2006-02-14 19:02:00,1.18938,1.18961,1.18938,1.18953,1654600008.0
2006-02-14 19:03:00,1.18946,1.18953,1.18929,1.18935,1775500011.0
2006-02-14 19:04:00,1.1894,1.1895,1.1894,1.1895,999999998.0
2006-02-14 19:05:00,1.1896,1.1896,1.1895,1.1896,999999998.0
2006-02-14 19:06:00,1.1895,1.1896,1.1895,1.1896,999999998.0
2006-02-14 19:07:00,1.1895,1.1897,1.1895,1.1896,999999998.0
2006-02-14 19:08:00,1.1897,1.1897,1.1897,1.1897,999999998.0
2006-02-14 19:09:00,1.1896,1.1897,1.1896,1.1897,999999998.0
2006-02-14 19:10:00,1.18997,1.19011,1.18997,1.19001,999999998.0
2006-02-14 19:11:00,1.1897,1.1898,1.1896,1.1896,876199993.0
2006-02-14 19:12:00,1.1897,1.1897,1.1897,1.1897,876199993.0
2006-02-14 19:13:00,1.18989,1.18993,1.18981,1.18988,876199993.0
2006-02-14 19:14:00,1.18988,1.18997,1.18987,1.18995,653100010.0
2006-02-14 19:16:00,1.18987,1.18993,1.18969,1.1897,1575800004.0
2006-02-14 19:17:00,1.1895,1.1895,1.1895,1.1895,1636700006.0
2006-02-14 19:18:00,1.1896,1.1896,1.1895,1.1895,1636700006.0
2006-02-14 19:19:00,1.18936,1.18952,1.1893,1.18942,1636700006.0
2006-02-14 19:21:00,1.1896,1.1896,1.1895,1.1895,460500002.0
2006-02-14 19:22:00,1.18968,1.1898,1.18962,1.18968,460500002.0
2006-02-14 19:24:00,1.19003,1.19007,1.18985,1.18985,1772100001.0
2006-02-14 19:25:00,1.1897,1.18983,1.18959,1.18959,2034099996.0
2006-02-14 19:26:00,1.18954,1.18954,1.18929,1.18943,2049100005.0
2006-02-14 19:27:00,1.1895,1.1896,1.1895,1.1895,941700007.0
2006-02-14 19:28:00,1.18948,1.18958,1.18943,1.18958,941700007.0
2006-02-14 19:29:00,1.18969,1.18972,1.18962,1.18963,982000000.0
2006-02-14 19:30:00,1.1894,1.1895,1.1894,1.1894,2099300010.0
2006-02-14 19:31:00,1.1893,1.1893,1.1893,1.1893,2099300010.0
2006-02-14 19:32:00,1.1895,1.18966,1.1895,1.18965,2099300010.0
2006-02-14 19:33:00,1.1892,1.1893,1.1892,1.1893,1467800000.0
2006-02-14 19:34:00,1.1893,1.1893,1.1892,1.1892,1467800000.0
2006-02-14 19:35:00,1.1893,1.1893,1.1892,1.1893,1467800000.0
2006-02-14 19:36:00,1.18985,1.18997,1.1898,1.18993,1467800000.0
2006-02-14 19:37:00,1.18999,1.19013,1.1899,1.19001,972600000.0
2006-02-14 19:38:00,1.19012,1.19012,1.18993,1.19007,1489000001.0
2006-02-14 19:39:00,1.1892,1.1894,1.1892,1.1894,504100000.0
2006-02-14 19:40:00,1.1893,1.1894,1.1893,1.1893,504100000.0
2006-02-14 19:41:00,1.1894,1.1894,1.1893,1.1893,504100000.0
2006-02-14 19:42:00,1.1894,1.1894,1.1894,1.1894,504100000.0
2006-02-14 19:43:00,1.1901,1.1902,1.19004,1.19008,504100000.0
2006-02-14 19:44:00,1.19019,1.19025,1.19016,1.19025,1355599998.0
2006-02-14 19:45:00,1.19028,1.19034,1.19019,1.19019,727700006.0
2006-02-14 19:46:00,1.19019,1.19033,1.19019,1.19033,1263399997.0
2006-02-14 19:47:00,1.19033,1.19033,1.19017,1.19022,1323300010.0
2006-02-14 19:48:00,1.1894,1.1894,1.1894,1.1894,995400005.0
2006-02-14 19:49:00,1.1895,1.1897,1.1895,1.1896,995400005.0
2006-02-14 19:50:00,1.18952,1.18958,1.18942,1.18947,995400005.0
2006-02-14 19:51:00,1.18945,1.18959,1.18945,1.18958,1180199996.0
2006-02-14 19:52:00,1.18959,1.18959,1.18941,1.18941,672600004.0
2006-02-14 19:53:00,1.18946,1.18953,1.18937,1.18937,1391100011.0
2006-02-14 19:54:00,1.1894,1.18954,1.18936,1.18943,1409400005.0
2006-02-14 19:55:00,1.1894,1.1895,1.18938,1.18945,874100002.0
2006-02-14 19:56:00,1.18939,1.18942,1.18912,1.1892,2030400014.0
2006-02-14 19:57:00,1.1899,1.19,1.1899,1.1899,1146400010.0
2006-02-14 19:58:00,1.19,1.1903,1.19,1.1902,1146400010.0
2006-02-14 19:59:00,1.1901,1.1902,1.1901,1.1901,1146400010.0
2006-02-14 20:00:00,1.18953,1.18982,1.18953,1.18977,1146400010.0
2006-02-14 20:01:00,1.18965,1.18983,1.18965,1.18975,1515900001.0
2006-02-14 20:02:00,1.1897,1.1897,1.18953,1.18956,965300007.0
2006-02-14 20:03:00,1.18954,1.1896,1.18947,1.18958,785300007.0
2006-02-14 20:04:00,1.1903,1.1904,1.1903,1.1904,976799991.0
2006-02-14 20:05:00,1.18956,1.18965,1.18948,1.18958,976799991.0
2006-02-14 20:06:00,1.18964,1.18972,1.18959,1.18967,1439699993.0
2006-02-14 20:07:00,1.18965,1.18972,1.18956,1.18956,709900008.0
2006-02-14 20:08:00,1.1901,1.1902,1.1901,1.1901,939900004.0
2006-02-14 20:09:00,1.18974,1.18974,1.1896,1.18965,939900004.0
2006-02-14 20:10:00,1.18968,1.18981,1.18967,1.18981,1654800010.0
2006-02-14 20:11:00,1.18977,1.18981,1.18966,1.18971,715100002.0
2006-02-14 20:12:00,1.1901,1.1901,1.19,1.19,1184599999.0
2006-02-14 20:13:00,1.18982,1.18986,1.18968,1.18968,1184599999.0
2006-02-14 20:14:00,1.18965,1.18972,1.18957,1.18969,1468200001.0
2006-02-14 20:15:00,1.1898,1.19,1.1898,1.1899,1800499985.0
2006-02-14 20:16:00,1.18967,1.1897,1.18957,1.1896,1800499985.0
2006-02-14 20:17:00,1.18967,1.18967,1.18957,1.18957,569000003.0
2006-02-14 20:18:00,1.1896,1.18968,1.18953,1.18954,1111000002.0
2006-02-14 20:19:00,1.18959,1.18965,1.18951,1.18955,1410400022.0
2006-02-14 20:20:00,1.1896,1.18963,1.18935,1.18935,1348599999.0
2006-02-14 20:21:00,1.18955,1.18956,1.18941,1.18947,857200003.0
2006-02-14 20:22:00,1.18946,1.18959,1.1894,1.18959,522399993.0
2006-02-14 20:23:00,1.18962,1.18967,1.18952,1.18965,1774600009.0
2006-02-14 20:24:00,1.18957,1.18964,1.18949,1.18957,1037099992.0
2006-02-14 20:25:00,1.18955,1.18962,1.18945,1.1895,569400006.0
2006-02-14 20:26:00,1.18962,1.18966,1.1895,1.18955,724299987.0
2006-02-14 20:27:00,1.1905,1.1905,1.1903,1.1903,2043700009.0
2006-02-14 20:29:00,1.1904,1.1904,1.1904,1.1904,2043700009.0
2006-02-14 20:30:00,1.1905,1.1905,1.1904,1.1905,2043700009.0
2006-02-14 20:31:00,1.1904,1.1905,1.1904,1.1904,2043700009.0
2006-02-14 20:32:00,1.1903,1.1905,1.1903,1.1904,2043700009.0
2006-02-14 20:33:00,1.1905,1.1905,1.1904,1.1904,2043700009.0
2006-02-14 20:35:00,1.18905,1.18926,1.18905,1.18924,2043700009.0
2006-02-14 20:36:00,1.18923,1.18929,1.18907,1.18928,1264000009.0
2006-02-14 20:37:00,1.1905,1.1908,1.1905,1.1907,1864400000.0
2006-02-14 20:38:00,1.1906,1.1907,1.1906,1.1906,1864400000.0
2006-02-14 20:39:00,1.1907,1.1914,1.1907,1.1914,1864400000.0
2006-02-14 20:40:00,1.18945,1.1895,1.18928,1.18942,1864400000.0
2006-02-14 20:41:00,1.18938,1.18951,1.18937,1.18945,1590099996.0
2006-02-14 20:42:00,1.18942,1.18949,1.18938,1.18944,1078700002.0
2006-02-14 20:43:00,1.1909,1.1909,1.1907,1.1909,1625800006.0
2006-02-14 20:44:00,1.191,1.191,1.191,1.191,1625800006.0
2006-02-14 20:45:00,1.1911,1.1912,1.1909,1.191,1625800006.0
2006-02-14 20:46:00,1.18964,1.18964,1.18939,1.18939,1625800006.0
2006-02-14 20:47:00,1.1908,1.191,1.1908,1.191,2074100007.0
2006-02-14 20:48:00,1.1911,1.1911,1.1909,1.191,2074100007.0
2006-02-14 20:49:00,1.18942,1.18966,1.18942,1.18966,2074100007.0
2006-02-14 20:50:00,1.191,1.1911,1.1909,1.191,1706800002.0
2006-02-14 20:51:00,1.18955,1.1897,1.18951,1.18956,1706800002.0
2006-02-14 20:52:00,1.1911,1.1911,1.191,1.1911,1451400011.0
2006-02-14 20:53:00,1.191,1.1911,1.191,1.191,1451400011.0
2006-02-14 20:54:00,1.1909,1.191,1.1909,1.191,1451400011.0
2006-02-14 20:55:00,1.1911,1.1911,1.191,1.191,1451400011.0
2006-02-14 20:56:00,1.1911,1.1911,1.1911,1.1911,1451400011.0
2006-02-14 20:57:00,1.191,1.1911,1.191,1.191,1451400011.0
2006-02-14 20:58:00,1.1911,1.1911,1.1911,1.1911,1451400011.0
2006-02-14 20:59:00,1.191,1.1911,1.1909,1.1911,1451400011.0
2006-02-14 21:00:00,1.1912,1.1912,1.1911,1.1911,1451400011.0
2006-02-14 21:01:00,1.191,1.1912,1.191,1.1912,1451400011.0
2006-02-14 21:02:00,1.1913,1.1913,1.1912,1.1912,1451400011.0
2006-02-14 21:04:00,1.19028,1.19047,1.19024,1.19045,1451400011.0
2006-02-14 21:05:00,1.1904,1.19053,1.19034,1.19039,1452800019.0
2006-02-14 21:06:00,1.19034,1.19039,1.19024,1.19029,1176400010.0
2006-02-14 21:07:00,1.19035,1.19039,1.19027,1.19028,1289800013.0
2006-02-14 21:08:00,1.19023,1.1903,1.19018,1.19023,493700004.0
2006-02-14 21:09:00,1.19013,1.1902,1.19007,1.19014,947899999.0
2006-02-14 21:10:00,1.19007,1.19024,1.18997,1.19006,1042800002.0
2006-02-14 21:11:00,1.1914,1.1914,1.1913,1.1913,1395299995.0
2006-02-14 21:12:00,1.19007,1.19014,1.18996,1.18999,1395299995.0
2006-02-14 21:15:00,1.18986,1.18997,1.18981,1.18987,1752499997.0
2006-02-14 21:16:00,1.18992,1.19,1.18987,1.18988,1356400012.0
2006-02-14 21:17:00,1.191,1.191,1.1909,1.1909,459899997.0
2006-02-14 21:18:00,1.18978,1.18985,1.18975,1.18978,459899997.0
2006-02-14 21:19:00,1.18973,1.18984,1.18967,1.18984,1903600010.0
2006-02-14 21:20:00,1.1909,1.191,1.1909,1.1909,2049599997.0
2006-02-14 21:21:00,1.191,1.191,1.191,1.191,2049599997.0
2006-02-14 21:22:00,1.1911,1.1911,1.191,1.1911,2049599997.0
2006-02-14 21:23:00,1.18998,1.18999,1.18978,1.18992,2049599997.0
2006-02-14 21:24:00,1.1914,1.1914,1.1914,1.1914,1315799998.0
2006-02-14 21:25:00,1.19011,1.19037,1.19011,1.19037,1315799998.0
2006-02-14 21:26:00,1.19043,1.19046,1.19028,1.19029,1491699995.0
2006-02-14 21:27:00,1.19032,1.19046,1.19031,1.19038,1274599998.0
2006-02-14 21:28:00,1.1903,1.1904,1.19023,1.19033,946999996.0
2006-02-14 21:29:00,1.19029,1.19045,1.1902,1.19038,489199999.0
2006-02-14 21:30:00,1.19045,1.19048,1.19034,1.19042,492600003.0
2006-02-14 21:31:00,1.19046,1.19052,1.19043,1.1905,344399996.0
2006-02-14 21:32:00,1.1915,1.1915,1.1914,1.1914,1233599999.0
2006-02-14 21:33:00,1.1904,1.19048,1.19035,1.19042,1233599999.0
2006-02-14 21:34:00,1.19045,1.19045,1.19028,1.19032,1191300008.0
2006-02-14 21:35:00,1.19038,1.19047,1.19028,1.19037,1474899986.0
2006-02-14 21:36:00,1.19041,1.19048,1.19033,1.19045,559900001.0
2006-02-14 21:37:00,1.19047,1.19072,1.19046,1.19061,1059000001.0
2006-02-14 21:38:00,1.19071,1.19078,1.19058,1.1907,869699998.0
2006-02-14 21:39:00,1.19067,1.19147,1.19064,1.19136,595699998.0
2006-02-14 21:40:00,1.1914,1.1915,1.1914,1.1914,1382599993.0
2006-02-14 21:41:00,1.19104,1.19119,1.19103,1.19113,1382599993.0
2006-02-14 21:42:00,1.19112,1.19118,1.19103,1.1911,1583099998.0
2006-02-14 21:43:00,1.19102,1.1911,1.19078,1.19094,1794500008.0
2006-02-14 21:44:00,1.1914,1.1915,1.1914,1.1915,623199998.0
2006-02-14 21:45:00,1.1914,1.1915,1.1914,1.1915,623199998.0
2006-02-14 21:48:00,1.19117,1.1912,1.19101,1.19101,623199998.0
2006-02-14 21:49:00,1.19107,1.19109,1.19097,1.191,572899997.0
2006-02-14 21:50:00,1.19103,1.19109,1.19094,1.19094,740500000.0
2006-02-14 21:51:00,1.19104,1.19126,1.19104,1.19122,1273799993.0
2006-02-14 21:52:00,1.19114,1.19123,1.19112,1.19123,591000000.0
2006-02-14 21:54:00,1.19099,1.19109,1.19093,1.19102,1636600002.0
2006-02-14 21:55:00,1.19094,1.19108,1.19094,1.19097,892600004.0
2006-02-14 21:56:00,1.19097,1.19107,1.19096,1.19107,548500005.0
2006-02-14 21:57:00,1.19099,1.19109,1.19096,1.19102,1555699997.0
2006-02-14 21:58:00,1.19097,1.19111,1.19092,1.19111,1227300007.0
2006-02-14 21:59:00,1.19104,1.19108,1.19088,1.19101,1855400011.0
2006-02-14 22:00:00,1.1911,1.19116,1.19105,1.19112,803700006.0
2006-02-14 22:01:00,1.19101,1.19121,1.19101,1.19115,1118500007.0
2006-02-14 22:02:00,1.1915,1.1916,1.1915,1.1915,1299199998.0
2006-02-14 22:03:00,1.19122,1.1913,1.19114,1.19119,1299199998.0
2006-02-14 22:04:00,1.1912,1.1912,1.19107,1.19111,1345499997.0
2006-02-14 22:05:00,1.1912,1.19123,1.19109,1.19115,1030900004.0
2006-02-14 22:06:00,1.19124,1.19155,1.19124,1.19151,1974999989.0
2006-02-14 22:07:00,1.19147,1.1916,1.19142,1.19151,573600000.0
2006-02-14 22:08:00,1.19155,1.19157,1.19142,1.19152,1163900007.0
2006-02-14 22:09:00,1.1915,1.1915,1.19133,1.19138,877200000.0
2006-02-14 22:10:00,1.19147,1.19148,1.19133,1.19138,1155699995.0
2006-02-14 22:11:00,1.19123,1.19138,1.19123,1.19136,506699993.0
2006-02-14 22:12:00,1.1913,1.1913,1.1912,1.1913,912100005.0
2006-02-14 22:13:00,1.19119,1.19123,1.19112,1.19115,912100005.0
2006-02-14 22:14:00,1.19115,1.19125,1.19113,1.19125,236799999.0
2006-02-14 22:15:00,1.19123,1.19126,1.19103,1.19105,367300004.0
2006-02-14 22:16:00,1.19108,1.19108,1.19078,1.19078,1061500003.0
2006-02-14 22:17:00,1.19092,1.19098,1.19086,1.1909,753700008.0
2006-02-14 22:18:00,1.19093,1.19093,1.19075,1.19078,823700008.0
2006-02-14 22:19:00,1.19083,1.19088,1.19077,1.19085,842700002.0
2006-02-14 22:20:00,1.19087,1.19097,1.19084,1.19092,863999996.0
2006-02-14 22:21:00,1.19095,1.19101,1.19091,1.19099,1406300003.0
2006-02-14 22:22:00,1.19099,1.19117,1.19089,1.19101,1294099999.0
2006-02-14 22:23:00,1.19092,1.19127,1.19092,1.19127,1673199994.0
2006-02-14 22:24:00,1.19134,1.19142,1.19127,1.19128,1524100000.0
2006-02-14 22:25:00,1.19137,1.1914,1.19127,1.19133,647400009.0
2006-02-14 22:26:00,1.19127,1.19137,1.1912,1.19135,837399999.0
2006-02-14 22:27:00,1.19133,1.19133,1.19118,1.19122,710799993.0
2006-02-14 22:28:00,1.19114,1.19129,1.19114,1.19129,383599995.0
2006-02-14 22:29:00,1.19126,1.19138,1.19118,1.19138,529300004.0
2006-02-14 22:30:00,1.19136,1.19136,1.1912,1.1912,1035800010.0
2006-02-14 22:31:00,1.19132,1.19143,1.19122,1.19136,837099994.0
2006-02-14 22:32:00,1.19145,1.19151,1.19138,1.19142,905399993.0
2006-02-14 22:33:00,1.1914,1.19142,1.19128,1.19137,1076899994.0
2006-02-14 22:34:00,1.19144,1.19149,1.19133,1.19143,1790200009.0
2006-02-14 22:35:00,1.19126,1.19152,1.19126,1.19147,1154400003.0
2006-02-14 22:36:00,1.19153,1.19153,1.19134,1.19143,1305899993.0
2006-02-14 22:37:00,1.1914,1.19147,1.19127,1.19135,1778100007.0
2006-02-14 22:38:00,1.1914,1.1914,1.19122,1.19122,365100001.0
2006-02-14 22:39:00,1.19142,1.19151,1.19134,1.19137,1295799992.0
2006-02-14 22:40:00,1.1914,1.1915,1.1914,1.1914,1216399995.0
2006-02-14 22:41:00,1.19135,1.19135,1.19117,1.19119,1216399995.0
2006-02-14 22:42:00,1.19128,1.19138,1.1912,1.19132,1033599996.0
2006-02-14 22:43:00,1.19131,1.19148,1.19131,1.19148,479800004.0
2006-02-14 22:44:00,1.19147,1.19148,1.19137,1.19147,492100002.0
2006-02-14 22:45:00,1.19138,1.19145,1.19122,1.19128,1329299994.0
2006-02-14 22:46:00,1.19129,1.19145,1.19129,1.19145,880100012.0
2006-02-14 22:47:00,1.19146,1.19156,1.19138,1.19155,594199998.0
2006-02-14 22:48:00,1.19152,1.19164,1.1914,1.19143,1575799995.0
2006-02-14 22:49:00,1.19154,1.1917,1.19148,1.19157,960700013.0
2006-02-14 22:50:00,1.19156,1.19163,1.19149,1.19151,294099998.0
2006-02-14 22:51:00,1.19151,1.19173,1.19139,1.19166,489999995.0
2006-02-14 22:52:00,1.19154,1.19165,1.19145,1.19162,1741700024.0
2006-02-14 22:53:00,1.19142,1.19161,1.19142,1.19155,867400011.0
2006-02-14 22:54:00,1.1916,1.1916,1.19144,1.19144,289600006.0
2006-02-14 22:55:00,1.19157,1.19166,1.19146,1.19146,725999998.0
2006-02-14 22:56:00,1.19146,1.19158,1.19141,1.19152,453100001.0
2006-02-14 22:57:00,1.19152,1.1916,1.19135,1.19145,1257000000.0
2006-02-14 22:58:00,1.19149,1.19166,1.19146,1.19166,1323600010.0
2006-02-14 22:59:00,1.19172,1.19184,1.19135,1.19157,1493600002.0
2006-02-14 23:00:00,1.19156,1.1919,1.1913,1.19174,371700001.0
2006-02-14 23:01:00,1.19173,1.19173,1.1916,1.19165,525599998.0
2006-02-14 23:02:00,1.19173,1.19174,1.19165,1.19168,401699999.0
2006-02-14 23:03:00,1.19165,1.19166,1.19152,1.19156,586500011.0
2006-02-14 23:04:00,1.19157,1.19165,1.19151,1.19157,482599997.0
2006-02-14 23:05:00,1.19157,1.19165,1.19155,1.19158,415499994.0
2006-02-14 23:06:00,1.19151,1.19156,1.19141,1.19144,430400007.0
2006-02-14 23:07:00,1.19141,1.19154,1.19132,1.19142,587699999.0
2006-02-14 23:08:00,1.19138,1.19152,1.19136,1.19147,379199999.0
2006-02-14 23:09:00,1.19132,1.19145,1.19116,1.1913,620000000.0
2006-02-14 23:10:00,1.1914,1.19141,1.19131,1.19132,467799994.0
2006-02-14 23:11:00,1.19136,1.19143,1.19127,1.19141,439699999.0
2006-02-14 23:12:00,1.1914,1.19143,1.19123,1.19123,507900003.0
2006-02-14 23:13:00,1.19128,1.19151,1.19128,1.19146,418600004.0
2006-02-14 23:14:00,1.19153,1.19163,1.19146,1.19159,533399997.0
2006-02-14 23:15:00,1.19154,1.19161,1.1915,1.19156,113400003.0
2006-02-14 23:16:00,1.19152,1.19161,1.19144,1.19148,426400001.0
2006-02-14 23:17:00,1.19141,1.19152,1.1914,1.19148,342400006.0
2006-02-14 23:18:00,1.1914,1.19147,1.1913,1.19137,320899994.0
2006-02-14 23:19:00,1.1913,1.19143,1.19128,1.19133,480500001.0
2006-02-14 23:20:00,1.19125,1.19136,1.19125,1.19136,220000002.0
2006-02-14 23:21:00,1.19139,1.19155,1.19097,1.1914,625499997.0
2006-02-14 23:22:00,1.1914,1.19155,1.1914,1.1915,568499999.0
2006-02-14 23:23:00,1.19143,1.1915,1.19136,1.19147,469399998.0
2006-02-14 23:24:00,1.19137,1.19152,1.19137,1.19145,810899995.0
2006-02-14 23:25:00,1.1914,1.1916,1.19136,1.1916,491600004.0
2006-02-14 23:26:00,1.19159,1.19164,1.19138,1.19138,560999996.0
2006-02-14 23:27:00,1.19151,1.19158,1.19137,1.19144,492800007.0
2006-02-14 23:28:00,1.19143,1.1915,1.1913,1.19137,559800008.0
2006-02-14 23:29:00,1.1914,1.19149,1.19138,1.19145,435299997.0
2006-02-14 23:30:00,1.19139,1.1914,1.19128,1.19133,721399998.0
2006-02-14 23:31:00,1.19132,1.19138,1.19117,1.1913,499900008.0
2006-02-14 23:32:00,1.19131,1.19137,1.19119,1.19123,545800009.0
2006-02-14 23:33:00,1.19114,1.19131,1.19114,1.19131,338600002.0
2006-02-14 23:34:00,1.19119,1.19128,1.1911,1.19121,523400000.0
2006-02-14 23:35:00,1.19118,1.19128,1.19109,1.19121,270400004.0
2006-02-14 23:36:00,1.19132,1.19138,1.19121,1.19132,564099998.0
2006-02-14 23:37:00,1.19138,1.19143,1.19122,1.19122,423800005.0
2006-02-14 23:38:00,1.19131,1.1914,1.19123,1.1913,810600004.0
2006-02-14 23:39:00,1.19142,1.19144,1.19128,1.19141,650000003.0
2006-02-14 23:40:00,1.19144,1.19144,1.19127,1.1913,531299999.0
2006-02-14 23:41:00,1.19137,1.19148,1.19124,1.19137,349199997.0
2006-02-14 23:42:00,1.1914,1.19147,1.1913,1.19138,444500000.0
2006-02-14 23:43:00,1.1915,1.1915,1.19137,1.19144,420400005.0
2006-02-14 23:44:00,1.19133,1.1915,1.19129,1.1915,519100003.0
2006-02-14 23:45:00,1.19148,1.19153,1.19137,1.19151,459800002.0
2006-02-14 23:46:00,1.19145,1.19151,1.19135,1.19141,354400007.0
2006-02-14 23:47:00,1.19147,1.19147,1.19136,1.19141,234999999.0
2006-02-14 23:48:00,1.19141,1.19148,1.19136,1.19145,432799994.0
2006-02-14 23:49:00,1.19143,1.1915,1.19135,1.19142,469099994.0
2006-02-14 23:50:00,1.19143,1.19153,1.19141,1.19145,374799997.0
2006-02-14 23:51:00,1.19147,1.19153,1.19144,1.19147,600100012.0
2006-02-14 23:52:00,1.19147,1.19147,1.19133,1.1914,514000002.0
2006-02-14 23:53:00,1.19144,1.19154,1.19143,1.19147,480600011.0
2006-02-14 23:54:00,1.19141,1.19141,1.19129,1.19131,420399998.0
2006-02-14 23:55:00,1.19139,1.19139,1.19122,1.19125,595400005.0
2006-02-14 23:56:00,1.19134,1.19146,1.19122,1.19145,797100002.0
2006-02-14 23:57:00,1.19134,1.19148,1.19134,1.19143,432100001.0
2006-02-14 23:58:00,1.19142,1.19142,1.19125,1.19125,463500006.0
2006-02-14 23:59:00,1.19135,1.19135,1.19114,1.19114,326799996.0
2006-02-15 00:00:00,1.19139,1.19153,1.19139,1.19153,179900002.0
2006-02-15 00:01:00,1.19164,1.19167,1.1914,1.19162,688800007.0
2006-02-15 00:02:00,1.1917,1.1917,1.19145,1.19145,531500003.0
2006-02-15 00:03:00,1.19149,1.19181,1.19143,1.19145,443800003.0
2006-02-15 00:04:00,1.19144,1.19174,1.19144,1.1916,566500002.0
2006-02-15 00:05:00,1.1915,1.19177,1.19138,1.19143,744100002.0
2006-02-15 00:06:00,1.19135,1.1915,1.19122,1.19136,445599996.0
2006-02-15 00:07:00,1.19145,1.19156,1.19121,1.19121,503300012.0
2006-02-15 00:08:00,1.1913,1.19157,1.19118,1.19141,664800005.0
2006-02-15 00:09:00,1.19143,1.19155,1.19129,1.19152,531199990.0
2006-02-15 00:10:00,1.19162,1.19168,1.19139,1.19159,663400005.0
2006-02-15 00:11:00,1.19158,1.19167,1.19145,1.1916,667200004.0
2006-02-15 00:12:00,1.19165,1.19179,1.19154,1.19179,516499997.0
2006-02-15 00:13:00,1.19169,1.19179,1.19139,1.19149,611599994.0
2006-02-15 00:14:00,1.19159,1.19203,1.19156,1.19192,381499998.0
2006-02-15 00:15:00,1.19177,1.19184,1.19154,1.1916,637200003.0
2006-02-15 00:16:00,1.19142,1.19182,1.19142,1.19165,393499998.0
2006-02-15 00:17:00,1.19166,1.1918,1.19158,1.1916,701500004.0
2006-02-15 00:18:00,1.19157,1.19185,1.19157,1.19166,566600002.0
2006-02-15 00:19:00,1.19168,1.19191,1.19155,1.19164,583799999.0
2006-02-15 00:20:00,1.19155,1.19163,1.19149,1.19154,625600004.0
2006-02-15 00:21:00,1.19157,1.19168,1.19146,1.19155,417400012.0
2006-02-15 00:22:00,1.19162,1.19167,1.19155,1.19157,365100000.0
2006-02-15 00:23:00,1.19151,1.19163,1.19145,1.19158,397400001.0
2006-02-15 00:24:00,1.19151,1.19158,1.19139,1.19142,450000003.0
2006-02-15 00:25:00,1.19141,1.19145,1.19135,1.19141,418400007.0
2006-02-15 00:26:00,1.1914,1.19149,1.19134,1.19142,370200000.0
2006-02-15 00:27:00,1.19145,1.19152,1.19139,1.19145,484999997.0
2006-02-15 00:28:00,1.19139,1.19152,1.19129,1.19144,461900001.0
2006-02-15 00:29:00,1.19145,1.19152,1.19133,1.19145,595900005.0
2006-02-15 00:30:00,1.19143,1.19149,1.19131,1.19131,495300000.0
2006-02-15 00:31:00,1.1914,1.19153,1.19135,1.19143,665200004.0
2006-02-15 00:32:00,1.19143,1.19152,1.19143,1.19147,431000007.0
2006-02-15 00:33:00,1.19141,1.19148,1.19134,1.19142,537499998.0
2006-02-15 00:34:00,1.1914,1.19145,1.19128,1.19128,759699993.0
2006-02-15 00:35:00,1.19129,1.19143,1.19116,1.19143,395900005.0
2006-02-15 00:36:00,1.19144,1.19146,1.1913,1.1913,414099998.0
2006-02-15 00:37:00,1.1914,1.1914,1.19122,1.19129,277799996.0
2006-02-15 00:38:00,1.19115,1.19128,1.19108,1.19122,310599999.0
2006-02-15 00:39:00,1.19107,1.19119,1.19096,1.19102,407900008.0
2006-02-15 00:40:00,1.19102,1.19102,1.19077,1.19077,500300004.0
2006-02-15 00:41:00,1.19083,1.19097,1.19075,1.19086,539599995.0
2006-02-15 00:42:00,1.19101,1.19103,1.19089,1.19095,472899999.0
2006-02-15 00:43:00,1.19099,1.19105,1.19092,1.19103,349500001.0
2006-02-15 00:44:00,1.19097,1.19115,1.19097,1.19115,205400002.0
2006-02-15 00:45:00,1.19112,1.19112,1.19098,1.19102,718300000.0
2006-02-15 00:46:00,1.1911,1.19115,1.19106,1.19115,559100007.0
2006-02-15 00:47:00,1.19108,1.19115,1.19096,1.19108,619400001.0
2006-02-15 00:48:00,1.1911,1.19115,1.1911,1.19115,348800010.0
2006-02-15 00:49:00,1.19109,1.19109,1.19095,1.191,342399992.0
2006-02-15 00:50:00,1.19096,1.19103,1.19092,1.19096,573800002.0
2006-02-15 00:51:00,1.19105,1.19108,1.19092,1.19095,555999997.0
2006-02-15 00:52:00,1.19097,1.19107,1.19087,1.19107,307700000.0
2006-02-15 00:53:00,1.19096,1.19105,1.19094,1.19105,336399996.0
2006-02-15 00:54:00,1.19099,1.19105,1.19096,1.19103,138899999.0
2006-02-15 00:55:00,1.19105,1.19105,1.19095,1.19095,523599996.0
2006-02-15 00:56:00,1.19106,1.19106,1.19089,1.1909,274899997.0
2006-02-15 00:57:00,1.19096,1.19099,1.19086,1.1909,452600004.0
2006-02-15 00:58:00,1.19091,1.19116,1.19084,1.19108,314100002.0
2006-02-15 00:59:00,1.1911,1.19123,1.19105,1.19115,350099996.0
2006-02-15 01:00:00,1.19102,1.19123,1.19102,1.19119,566700005.0
2006-02-15 01:01:00,1.19128,1.19134,1.19121,1.19121,346500011.0
2006-02-15 01:02:00,1.19125,1.19128,1.19107,1.19107,563599994.0
2006-02-15 01:03:00,1.1912,1.19124,1.1911,1.19114,389099999.0
2006-02-15 01:04:00,1.19122,1.19128,1.19114,1.19116,724800003.0
2006-02-15 01:05:00,1.19125,1.19139,1.19122,1.19139,225400000.0
2006-02-15 01:06:00,1.19143,1.19151,1.19136,1.19144,439499993.0
2006-02-15 01:07:00,1.19142,1.19142,1.19124,1.19135,897700002.0
2006-02-15 01:08:00,1.19133,1.19145,1.19116,1.19135,458000000.0
2006-02-15 01:09:00,1.19145,1.19154,1.1914,1.19146,507200001.0
2006-02-15 01:10:00,1.1914,1.19171,1.19138,1.19171,753900003.0
2006-02-15 01:11:00,1.19168,1.19177,1.19159,1.19167,272900003.0
2006-02-15 01:12:00,1.19171,1.19183,1.1917,1.19183,366000004.0
2006-02-15 01:13:00,1.19174,1.19188,1.19174,1.19181,390500003.0
2006-02-15 01:14:00,1.19173,1.19201,1.19168,1.19201,554100001.0
2006-02-15 01:15:00,1.19203,1.19212,1.19196,1.19209,746100011.0
2006-02-15 01:16:00,1.19194,1.1921,1.19194,1.19209,584600001.0
2006-02-15 01:17:00,1.19208,1.19215,1.19187,1.19215,550600002.0
2006-02-15 01:18:00,1.19213,1.19233,1.19202,1.19223,586500006.0
2006-02-15 01:19:00,1.19246,1.19247,1.1922,1.19221,369900006.0
2006-02-15 01:20:00,1.19213,1.19221,1.19178,1.19179,777299988.0
2006-02-15 01:21:00,1.1917,1.19171,1.19155,1.19157,687000006.0
2006-02-15 01:22:00,1.19168,1.19172,1.19163,1.19165,514399998.0
2006-02-15 01:23:00,1.19178,1.1919,1.19173,1.19173,416699998.0
2006-02-15 01:24:00,1.19181,1.19188,1.1918,1.1918,687800000.0
2006-02-15 01:25:00,1.19187,1.19193,1.19174,1.19182,455800007.0
2006-02-15 01:26:00,1.19179,1.1919,1.1917,1.19174,316399998.0
2006-02-15 01:27:00,1.19175,1.1918,1.1915,1.19164,462499992.0
2006-02-15 01:28:00,1.19153,1.19161,1.19148,1.1916,432900001.0
2006-02-15 01:29:00,1.19155,1.19162,1.19146,1.19152,457400003.0
2006-02-15 01:30:00,1.19151,1.19164,1.19144,1.19164,410700005.0
2006-02-15 01:31:00,1.19157,1.19164,1.19144,1.19155,641699993.0
2006-02-15 01:32:00,1.19149,1.19155,1.19144,1.19152,437099999.0
2006-02-15 01:33:00,1.19142,1.19154,1.19137,1.19147,620899998.0
2006-02-15 01:34:00,1.19142,1.19145,1.19132,1.19135,533000004.0
2006-02-15 01:35:00,1.19138,1.19145,1.19126,1.19127,150199999.0
2006-02-15 01:36:00,1.1914,1.19148,1.19128,1.19138,316699998.0
2006-02-15 01:37:00,1.19142,1.19142,1.19116,1.19116,353300000.0
2006-02-15 01:38:00,1.19116,1.19142,1.19116,1.19142,631900002.0
2006-02-15 01:39:00,1.19144,1.19151,1.19124,1.19124,711700005.0
2006-02-15 01:40:00,1.19129,1.19143,1.19125,1.19138,572200008.0
2006-02-15 01:41:00,1.19144,1.19163,1.1914,1.19163,437800000.0
2006-02-15 01:42:00,1.19165,1.19165,1.1916,1.1916,115500003.0
2006-02-15 01:43:00,1.19158,1.19171,1.19148,1.19154,942400007.0
2006-02-15 01:44:00,1.19136,1.19153,1.19136,1.19153,195100002.0
2006-02-15 01:45:00,1.19144,1.19153,1.19141,1.19153,377700001.0
2006-02-15 01:46:00,1.19142,1.19152,1.19139,1.19144,736100008.0
2006-02-15 01:47:00,1.19142,1.19145,1.19134,1.19139,137699999.0
2006-02-15 01:48:00,1.19142,1.19142,1.19126,1.19126,422300005.0
2006-02-15 01:49:00,1.19114,1.19135,1.19114,1.19135,477200001.0
2006-02-15 01:50:00,1.19132,1.19137,1.19119,1.19124,665400001.0
2006-02-15 01:51:00,1.19136,1.19142,1.19127,1.19127,535800002.0
2006-02-15 01:52:00,1.19127,1.19142,1.19116,1.19135,488500000.0
2006-02-15 01:53:00,1.19136,1.19145,1.19124,1.19133,698599997.0
2006-02-15 01:54:00,1.19126,1.19145,1.19126,1.19137,620399994.0
2006-02-15 01:55:00,1.19131,1.19133,1.19104,1.19113,733300006.0
2006-02-15 01:56:00,1.19098,1.19113,1.19098,1.19113,604500005.0
2006-02-15 01:57:00,1.19115,1.19115,1.19104,1.19106,263800001.0
2006-02-15 01:58:00,1.19106,1.19113,1.19104,1.19108,170799998.0
2006-02-15 01:59:00,1.19091,1.19113,1.19091,1.19113,391699998.0
2006-02-15 02:00:00,1.19103,1.19123,1.19099,1.19123,557700002.0
2006-02-15 02:01:00,1.19124,1.19141,1.19117,1.19134,709799996.0
2006-02-15 02:02:00,1.19132,1.19135,1.19123,1.19124,522300002.0
2006-02-15 02:03:00,1.19137,1.19143,1.19129,1.19132,614100010.0
2006-02-15 02:04:00,1.19126,1.1914,1.19117,1.1912,477099991.0
2006-02-15 02:05:00,1.19107,1.19124,1.19107,1.19124,821899990.0
2006-02-15 02:06:00,1.19119,1.19133,1.19119,1.19121,344999996.0
2006-02-15 02:07:00,1.19135,1.19148,1.19124,1.19139,463699994.0
2006-02-15 02:08:00,1.19154,1.19172,1.19154,1.19172,267500000.0
2006-02-15 02:09:00,1.19162,1.19173,1.19162,1.19167,661100002.0
2006-02-15 02:10:00,1.19175,1.19175,1.19155,1.19167,490599995.0
2006-02-15 02:11:00,1.19173,1.19173,1.19162,1.19162,320899997.0
2006-02-15 02:12:00,1.19165,1.19179,1.19165,1.19175,710099997.0
2006-02-15 02:13:00,1.19169,1.19173,1.19152,1.19152,504900000.0
2006-02-15 02:14:00,1.19163,1.19163,1.19149,1.19152,325399993.0
2006-02-15 02:15:00,1.19149,1.19153,1.19141,1.19147,284300002.0
2006-02-15 02:16:00,1.19157,1.19169,1.19156,1.19163,354199999.0
2006-02-15 02:17:00,1.19167,1.19173,1.19154,1.19166,947399998.0
2006-02-15 02:18:00,1.19168,1.19175,1.19154,1.19164,401900006.0
2006-02-15 02:19:00,1.19155,1.19163,1.1914,1.1915,490100005.0
2006-02-15 02:20:00,1.19161,1.19161,1.19146,1.19149,298200000.0
2006-02-15 02:21:00,1.19162,1.19167,1.19152,1.19165,391800000.0
2006-02-15 02:22:00,1.19156,1.19164,1.19145,1.19164,781899999.0
2006-02-15 02:23:00,1.19172,1.1919,1.19172,1.19187,187100004.0
2006-02-15 02:24:00,1.19186,1.1919,1.19172,1.19185,415899993.0
2006-02-15 02:25:00,1.19186,1.192,1.19186,1.19199,273100002.0
2006-02-15 02:26:00,1.192,1.19208,1.19196,1.19198,549500003.0
2006-02-15 02:27:00,1.19181,1.19203,1.19181,1.19203,627099993.0
2006-02-15 02:28:00,1.19191,1.19212,1.19188,1.19212,578099999.0
2006-02-15 02:29:00,1.19208,1.1923,1.19208,1.19227,434299998.0
2006-02-15 02:30:00,1.19221,1.19232,1.19213,1.19225,393400000.0
2006-02-15 02:31:00,1.1923,1.19238,1.19226,1.19238,172699999.0
2006-02-15 02:32:00,1.19235,1.1924,1.19227,1.19235,274500005.0
2006-02-15 02:33:00,1.1922,1.1923,1.19215,1.19215,767000009.0
2006-02-15 02:34:00,1.19227,1.19233,1.19222,1.19222,442200002.0
2006-02-15 02:35:00,1.19222,1.19222,1.19194,1.19199,479199992.0
2006-02-15 02:36:00,1.1919,1.192,1.19182,1.19191,250500004.0
2006-02-15 02:37:00,1.19203,1.19205,1.19193,1.19199,551599997.0
2006-02-15 02:38:00,1.19194,1.19205,1.19187,1.19198,330300002.0
2006-02-15 02:39:00,1.19198,1.19208,1.19189,1.19205,751800008.0
2006-02-15 02:40:00,1.19202,1.19205,1.19195,1.19198,212399999.0
2006-02-15 02:41:00,1.19185,1.19201,1.19179,1.19184,532300001.0
2006-02-15 02:42:00,1.19178,1.19184,1.19174,1.19177,335600004.0
2006-02-15 02:43:00,1.19173,1.19173,1.19156,1.19157,525200003.0
2006-02-15 02:44:00,1.19152,1.19161,1.19152,1.19154,353400000.0
2006-02-15 02:45:00,1.19153,1.19164,1.19149,1.19159,655700000.0
2006-02-15 02:46:00,1.19173,1.19182,1.19173,1.19182,312799998.0
2006-02-15 02:47:00,1.19173,1.19182,1.19156,1.19156,490500005.0
2006-02-15 02:48:00,1.19171,1.19171,1.19148,1.19148,485399994.0
2006-02-15 02:49:00,1.19159,1.19169,1.19152,1.1916,416900001.0
2006-02-15 02:50:00,1.19164,1.19165,1.19151,1.19153,618900005.0
2006-02-15 02:51:00,1.19152,1.1916,1.19139,1.19139,178800005.0
2006-02-15 02:52:00,1.1912,1.19129,1.19109,1.19118,506000005.0
2006-02-15 02:53:00,1.19122,1.19122,1.19107,1.19107,501700007.0
2006-02-15 02:54:00,1.19123,1.19139,1.19118,1.19134,493699997.0
2006-02-15 02:55:00,1.19141,1.19167,1.19141,1.19161,352399992.0
2006-02-15 02:56:00,1.19154,1.19163,1.19148,1.19155,567799998.0
2006-02-15 02:57:00,1.19142,1.19154,1.19141,1.19154,442800000.0
2006-02-15 02:58:00,1.19147,1.19154,1.19133,1.19148,456199999.0
2006-02-15 02:59:00,1.19151,1.19157,1.19146,1.19152,335899996.0
2006-02-15 03:00:00,1.19157,1.19166,1.19146,1.19146,779700003.0
2006-02-15 03:01:00,1.19155,1.19158,1.19146,1.19146,565399997.0
2006-02-15 03:02:00,1.19154,1.19163,1.19146,1.19156,626200009.0
2006-02-15 03:03:00,1.19148,1.19164,1.19148,1.19155,434600002.0
2006-02-15 03:04:00,1.19165,1.19165,1.19146,1.19152,304700004.0
2006-02-15 03:05:00,1.19144,1.19152,1.19134,1.19146,513900004.0
2006-02-15 03:06:00,1.1915,1.19152,1.19137,1.19142,596400010.0
2006-02-15 03:07:00,1.19157,1.19172,1.19146,1.19165,411500004.0
2006-02-15 03:08:00,1.19161,1.19181,1.19161,1.19177,419699994.0
2006-02-15 03:09:00,1.19168,1.1919,1.19168,1.19184,681199999.0
2006-02-15 03:10:00,1.19188,1.19191,1.19168,1.19168,542700011.0
2006-02-15 03:11:00,1.1917,1.1917,1.1915,1.19154,257299998.0
2006-02-15 03:12:00,1.19149,1.19155,1.19142,1.19152,603099998.0
2006-02-15 03:13:00,1.19153,1.19161,1.1915,1.19158,170900001.0
2006-02-15 03:14:00,1.19162,1.19168,1.19154,1.19157,688699995.0
2006-02-15 03:15:00,1.1915,1.19155,1.19143,1.19152,411100000.0
2006-02-15 03:16:00,1.19155,1.19155,1.19145,1.1915,637400001.0
2006-02-15 03:17:00,1.19148,1.19158,1.19137,1.19148,679399995.0
2006-02-15 03:18:00,1.19141,1.19152,1.19135,1.19143,556200002.0
2006-02-15 03:19:00,1.19138,1.19145,1.1913,1.19145,486500000.0
2006-02-15 03:20:00,1.19138,1.19148,1.19128,1.19145,385599998.0
2006-02-15 03:21:00,1.19136,1.19148,1.19133,1.19139,636200002.0
2006-02-15 03:22:00,1.19136,1.19152,1.19135,1.19146,432200000.0
2006-02-15 03:23:00,1.1914,1.19148,1.19125,1.19144,432099997.0
2006-02-15 03:24:00,1.19134,1.1915,1.19134,1.1915,456800003.0
2006-02-15 03:25:00,1.19153,1.19153,1.19142,1.1915,587899992.0
2006-02-15 03:26:00,1.19157,1.19175,1.19147,1.19169,465999996.0
2006-02-15 03:27:00,1.19172,1.19172,1.19155,1.19157,752200006.0
2006-02-15 03:28:00,1.19172,1.19172,1.19164,1.19164,191099997.0
2006-02-15 03:29:00,1.19151,1.19159,1.19151,1.19158,249700001.0
2006-02-15 03:30:00,1.19148,1.19163,1.19142,1.19163,610500010.0
2006-02-15 03:31:00,1.1916,1.19168,1.1916,1.1916,364300005.0
2006-02-15 03:32:00,1.19165,1.19168,1.19158,1.19165,473200005.0
2006-02-15 03:33:00,1.19169,1.19175,1.19161,1.19164,604800002.0
2006-02-15 03:34:00,1.19174,1.1918,1.19157,1.19157,362499999.0
2006-02-15 03:35:00,1.19187,1.19194,1.19169,1.19187,390299998.0
2006-02-15 03:36:00,1.19189,1.19193,1.19181,1.19187,203100003.0
2006-02-15 03:37:00,1.19205,1.19227,1.19205,1.19215,301799997.0
2006-02-15 03:38:00,1.19234,1.19234,1.19214,1.19222,535299996.0
2006-02-15 03:39:00,1.19216,1.19223,1.19202,1.19218,685900004.0
2006-02-15 03:40:00,1.19217,1.19226,1.19214,1.19215,331900007.0
2006-02-15 03:41:00,1.19225,1.1924,1.19221,1.1924,703900001.0
2006-02-15 03:42:00,1.19235,1.19256,1.19235,1.19249,692500006.0
2006-02-15 03:43:00,1.19254,1.19262,1.19246,1.19247,623899993.0
2006-02-15 03:44:00,1.19245,1.19266,1.19242,1.19266,581099991.0
2006-02-15 03:45:00,1.19258,1.19295,1.1925,1.19285,737499999.0
2006-02-15 03:46:00,1.19291,1.19297,1.19266,1.19274,363400005.0
2006-02-15 03:47:00,1.19272,1.19279,1.19249,1.19255,491999995.0
2006-02-15 03:48:00,1.1925,1.1925,1.19234,1.19234,307900001.0
2006-02-15 03:49:00,1.19235,1.19244,1.19225,1.19243,363000005.0
2006-02-15 03:50:00,1.19245,1.19252,1.19232,1.19239,448900000.0
2006-02-15 03:51:00,1.19247,1.19253,1.19241,1.19246,414100003.0
2006-02-15 03:52:00,1.19246,1.19255,1.19241,1.19248,557700002.0
2006-02-15 03:53:00,1.19263,1.19294,1.19263,1.19287,568500010.0
2006-02-15 03:54:00,1.19279,1.19291,1.19266,1.19274,672999998.0
2006-02-15 03:55:00,1.19288,1.19301,1.19281,1.19281,600000001.0
2006-02-15 03:56:00,1.19285,1.19285,1.19257,1.19261,700299995.0
2006-02-15 03:57:00,1.19274,1.19274,1.19254,1.19255,791400005.0
2006-02-15 03:58:00,1.19256,1.19263,1.19242,1.19262,438699993.0
2006-02-15 03:59:00,1.19265,1.19265,1.19252,1.19258,446899999.0
2006-02-15 04:00:00,1.1926,1.19265,1.19249,1.19254,668500000.0
2006-02-15 04:01:00,1.19267,1.19281,1.19261,1.19261,480200004.0
2006-02-15 04:02:00,1.19271,1.19282,1.19263,1.19271,534000002.0
2006-02-15 04:03:00,1.19258,1.19269,1.19253,1.19258,642699996.0
2006-02-15 04:04:00,1.19248,1.19258,1.19237,1.19258,473299999.0
2006-02-15 04:05:00,1.19263,1.19263,1.19223,1.19252,566300004.0
2006-02-15 04:06:00,1.19244,1.19267,1.19244,1.19267,378400005.0
2006-02-15 04:07:00,1.19274,1.19274,1.19252,1.19252,653499997.0
2006-02-15 04:08:00,1.1927,1.19274,1.19257,1.19258,378400001.0
2006-02-15 04:09:00,1.19257,1.19264,1.1925,1.19255,649999999.0
2006-02-15 04:10:00,1.19237,1.19259,1.19237,1.19259,500899999.0
2006-02-15 04:11:00,1.19242,1.19252,1.19233,1.19243,747099999.0
2006-02-15 04:12:00,1.19244,1.19254,1.19236,1.19248,557699998.0
2006-02-15 04:13:00,1.1924,1.19258,1.19231,1.19241,742799991.0
2006-02-15 04:14:00,1.19247,1.19251,1.19227,1.19238,472500005.0
2006-02-15 04:15:00,1.19231,1.19231,1.19225,1.19225,80500002.0
2006-02-15 04:16:00,1.19212,1.19213,1.19199,1.19199,374200003.0
2006-02-15 04:17:00,1.19206,1.19211,1.19202,1.19202,104700000.0
2006-02-15 04:18:00,1.19201,1.19205,1.19186,1.19186,396200003.0
2006-02-15 04:19:00,1.19192,1.1921,1.19192,1.19208,541100000.0
2006-02-15 04:20:00,1.19215,1.19215,1.192,1.192,321399999.0
2006-02-15 04:21:00,1.19217,1.19224,1.19205,1.1921,368400000.0
2006-02-15 04:22:00,1.19219,1.19228,1.19213,1.19216,521500012.0
2006-02-15 04:23:00,1.1923,1.1923,1.19215,1.19223,513100002.0
2006-02-15 04:24:00,1.19215,1.1922,1.19202,1.19206,615599996.0
2006-02-15 04:25:00,1.19214,1.19224,1.19207,1.19217,485900009.0
2006-02-15 04:26:00,1.19216,1.19228,1.19216,1.19228,344200005.0
2006-02-15 04:27:00,1.19223,1.1923,1.1921,1.19219,793299995.0
2006-02-15 04:28:00,1.19219,1.1923,1.19215,1.19225,767800006.0
2006-02-15 04:29:00,1.19227,1.19232,1.19221,1.19228,106399999.0
2006-02-15 04:30:00,1.19232,1.19236,1.19225,1.19226,640600003.0
2006-02-15 04:31:00,1.19228,1.19228,1.19211,1.19212,531099996.0
2006-02-15 04:32:00,1.19204,1.19221,1.19204,1.19213,508500003.0
2006-02-15 04:33:00,1.19202,1.19217,1.19202,1.19215,632799999.0
2006-02-15 04:34:00,1.19215,1.19215,1.19202,1.19205,575500009.0
2006-02-15 04:35:00,1.19212,1.19217,1.19198,1.19213,352799997.0
2006-02-15 04:36:00,1.19213,1.19213,1.19198,1.19198,368800005.0
2006-02-15 04:37:00,1.19197,1.19207,1.19182,1.192,250800004.0
2006-02-15 04:38:00,1.19207,1.19207,1.192,1.19204,578500000.0
2006-02-15 04:39:00,1.19206,1.19213,1.19201,1.19202,795699994.0
2006-02-15 04:40:00,1.19203,1.19205,1.19196,1.192,348599999.0
2006-02-15 04:41:00,1.19203,1.19211,1.19195,1.19207,498799998.0
2006-02-15 04:42:00,1.19217,1.19224,1.19206,1.19224,421700003.0
2006-02-15 04:43:00,1.19227,1.19232,1.19213,1.19213,478500001.0
2006-02-15 04:44:00,1.19213,1.19223,1.19213,1.19213,612300006.0
2006-02-15 04:45:00,1.19216,1.19224,1.19204,1.19216,440999996.0
2006-02-15 04:46:00,1.19219,1.19227,1.19213,1.19225,714000008.0
2006-02-15 04:47:00,1.19225,1.19225,1.192,1.19208,279700002.0
2006-02-15 04:48:00,1.19211,1.19221,1.19208,1.19214,208399999.0
2006-02-15 04:49:00,1.19215,1.19232,1.1921,1.19221,745399987.0
2006-02-15 04:50:00,1.19239,1.19243,1.1923,1.19236,214599999.0
2006-02-15 04:51:00,1.1924,1.1924,1.19215,1.19215,375700002.0
2006-02-15 04:52:00,1.19236,1.19244,1.19227,1.19238,571299998.0
2006-02-15 04:53:00,1.19242,1.19242,1.19221,1.19229,393099997.0
2006-02-15 04:54:00,1.19221,1.19227,1.19208,1.19225,430600008.0
2006-02-15 04:55:00,1.19226,1.19233,1.19221,1.19221,504500004.0
2006-02-15 04:56:00,1.19224,1.19237,1.19221,1.19235,692600005.0
2006-02-15 04:57:00,1.19235,1.19235,1.19221,1.1923,347100003.0
2006-02-15 04:58:00,1.19226,1.19233,1.19212,1.19216,443700005.0
2006-02-15 04:59:00,1.19209,1.19217,1.19204,1.19212,445999996.0
2006-02-15 05:00:00,1.1921,1.19218,1.19205,1.19211,605999991.0
2006-02-15 05:01:00,1.19204,1.19208,1.1919,1.192,327100000.0
2006-02-15 05:02:00,1.19202,1.19213,1.19194,1.19205,283299999.0
2006-02-15 05:03:00,1.19204,1.19215,1.192,1.19215,566300011.0
2006-02-15 05:04:00,1.19199,1.19213,1.19198,1.19204,442600000.0
2006-02-15 05:05:00,1.19199,1.19211,1.19199,1.1921,624199994.0
2006-02-15 05:06:00,1.1921,1.19218,1.19204,1.19218,668600000.0
2006-02-15 05:07:00,1.19205,1.19213,1.19193,1.19209,597199991.0
2006-02-15 05:08:00,1.19202,1.19211,1.19199,1.1921,373099996.0
2006-02-15 05:09:00,1.19216,1.19223,1.19198,1.19216,814699999.0
2006-02-15 05:10:00,1.19223,1.19223,1.19215,1.19218,532400001.0
2006-02-15 05:11:00,1.19221,1.1923,1.19213,1.19222,175300000.0
2006-02-15 05:12:00,1.19233,1.19238,1.19222,1.1923,453199993.0
2006-02-15 05:13:00,1.19227,1.19244,1.19227,1.19237,475599997.0
2006-02-15 05:14:00,1.1923,1.19235,1.1922,1.1923,311400004.0
2006-02-15 05:15:00,1.19232,1.19243,1.19226,1.19243,624799995.0
2006-02-15 05:16:00,1.19243,1.19243,1.19226,1.19232,227700000.0
2006-02-15 05:17:00,1.19225,1.19236,1.19225,1.19236,186500001.0
2006-02-15 05:18:00,1.19246,1.19246,1.19231,1.19231,560700002.0
2006-02-15 05:19:00,1.19232,1.19232,1.19216,1.19221,170399997.0
2006-02-15 05:20:00,1.19225,1.19227,1.19221,1.19223,153099997.0
2006-02-15 05:21:00,1.19225,1.19225,1.19211,1.19214,435000007.0
2006-02-15 05:22:00,1.19224,1.19228,1.19211,1.19225,573900012.0
2006-02-15 05:23:00,1.19218,1.19219,1.19204,1.19204,585899997.0
2006-02-15 05:24:00,1.19215,1.19215,1.19202,1.1921,624700001.0
2006-02-15 05:25:00,1.19211,1.19224,1.19206,1.19224,495800000.0
2006-02-15 05:26:00,1.1922,1.19224,1.19212,1.19214,371899999.0
2006-02-15 05:27:00,1.19204,1.19215,1.19204,1.19215,297800002.0
2006-02-15 05:28:00,1.19209,1.19215,1.19201,1.19213,546100006.0
2006-02-15 05:29:00,1.19208,1.19208,1.19191,1.19191,176799999.0
2006-02-15 05:30:00,1.19182,1.19196,1.1918,1.19187,692099993.0
2006-02-15 05:31:00,1.1917,1.19185,1.1917,1.19182,561299993.0
2006-02-15 05:32:00,1.19174,1.19194,1.19174,1.19193,827299996.0
2006-02-15 05:33:00,1.19194,1.19194,1.19173,1.19176,359200007.0
2006-02-15 05:34:00,1.19193,1.19193,1.19163,1.19163,750999988.0
2006-02-15 05:35:00,1.19172,1.19185,1.19169,1.19183,564200010.0
2006-02-15 05:36:00,1.19166,1.19183,1.19166,1.1918,732499994.0
2006-02-15 05:37:00,1.1917,1.19192,1.1917,1.19192,588200004.0
2006-02-15 05:38:00,1.19189,1.19195,1.19184,1.19192,765999996.0
2006-02-15 05:39:00,1.19188,1.19195,1.19181,1.19192,382499999.0
2006-02-15 05:40:00,1.19197,1.19197,1.19177,1.1918,486100001.0
2006-02-15 05:41:00,1.19197,1.19203,1.19184,1.19203,595900013.0
2006-02-15 05:42:00,1.192,1.19205,1.19191,1.19191,408100000.0
2006-02-15 05:43:00,1.192,1.19208,1.1919,1.19203,474299998.0
2006-02-15 05:44:00,1.192,1.19207,1.1919,1.19195,391500000.0
2006-02-15 05:45:00,1.19206,1.19215,1.19193,1.19208,517300001.0
2006-02-15 05:46:00,1.1921,1.19215,1.19198,1.19202,256000003.0
2006-02-15 05:47:00,1.19205,1.19212,1.19193,1.19212,686300012.0
2006-02-15 05:48:00,1.19213,1.19213,1.19203,1.1921,384100000.0
2006-02-15 05:49:00,1.19217,1.19217,1.19201,1.19204,530799992.0
2006-02-15 05:50:00,1.19215,1.19215,1.19203,1.19209,300899999.0
2006-02-15 05:51:00,1.1921,1.1921,1.19184,1.19184,319399994.0
2006-02-15 05:52:00,1.19185,1.19194,1.19175,1.19175,621800002.0
2006-02-15 05:53:00,1.19186,1.19195,1.1918,1.1919,249399997.0
2006-02-15 05:54:00,1.19198,1.19202,1.19188,1.19188,299000006.0
2006-02-15 05:55:00,1.19193,1.19205,1.19187,1.19198,626400001.0
2006-02-15 05:56:00,1.19187,1.19199,1.19173,1.19184,372799999.0
2006-02-15 05:57:00,1.19183,1.19188,1.19176,1.19178,234799997.0
2006-02-15 05:58:00,1.19177,1.19199,1.19177,1.19198,194100000.0
2006-02-15 05:59:00,1.19199,1.19207,1.1919,1.192,690700003.0
2006-02-15 06:00:00,1.19198,1.19205,1.19191,1.19205,418099998.0
2006-02-15 06:01:00,1.19197,1.19204,1.19186,1.19197,680800004.0
2006-02-15 06:02:00,1.19195,1.19216,1.19191,1.19212,279700005.0
2006-02-15 06:03:00,1.19211,1.19223,1.1921,1.19217,985200002.0
2006-02-15 06:04:00,1.19214,1.19214,1.19192,1.19192,569999992.0
2006-02-15 06:05:00,1.19208,1.19215,1.19201,1.19212,651099998.0
2006-02-15 06:06:00,1.19202,1.19215,1.19202,1.19215,152000001.0
2006-02-15 06:07:00,1.1921,1.19213,1.19197,1.19206,529600006.0
2006-02-15 06:08:00,1.19205,1.19217,1.19205,1.19212,564900003.0
2006-02-15 06:09:00,1.19215,1.19215,1.19193,1.19207,266800003.0
2006-02-15 06:10:00,1.19214,1.19218,1.19203,1.19215,606299995.0
2006-02-15 06:11:00,1.19221,1.19222,1.19206,1.19206,513900010.0
2006-02-15 06:12:00,1.1921,1.19217,1.19203,1.19209,329999999.0
2006-02-15 06:13:00,1.19216,1.19218,1.19216,1.19218,29600000.0
2006-02-15 06:14:00,1.19204,1.19215,1.19202,1.19212,383399999.0
2006-02-15 06:15:00,1.19215,1.19215,1.19198,1.19198,445200006.0
2006-02-15 06:16:00,1.19205,1.19207,1.19193,1.19193,575000001.0
2006-02-15 06:17:00,1.19205,1.19207,1.19197,1.19204,732999997.0
2006-02-15 06:18:00,1.19196,1.19203,1.19192,1.19197,365100001.0
2006-02-15 06:19:00,1.19197,1.19202,1.19187,1.19187,487800001.0
2006-02-15 06:20:00,1.1919,1.19203,1.19185,1.19194,449800002.0
2006-02-15 06:21:00,1.19193,1.192,1.19186,1.19189,535000004.0
2006-02-15 06:22:00,1.19204,1.19204,1.19191,1.19198,589300000.0
2006-02-15 06:23:00,1.19198,1.19205,1.19189,1.19198,646400000.0
2006-02-15 06:24:00,1.19198,1.19205,1.19191,1.19205,574600003.0
2006-02-15 06:25:00,1.19205,1.19207,1.19191,1.19198,505499999.0
2006-02-15 06:26:00,1.19205,1.19207,1.19192,1.192,538400004.0
2006-02-15 06:27:00,1.192,1.19205,1.19194,1.19194,723900006.0
2006-02-15 06:28:00,1.19203,1.19207,1.19191,1.19203,332099998.0
2006-02-15 06:29:00,1.19205,1.19207,1.19197,1.192,387600000.0
2006-02-15 06:30:00,1.19197,1.19205,1.19197,1.19199,163099999.0
2006-02-15 06:31:00,1.19203,1.19203,1.19188,1.19192,627899991.0
2006-02-15 06:32:00,1.1919,1.19198,1.19185,1.19192,470099994.0
2006-02-15 06:33:00,1.19185,1.19195,1.1918,1.1919,321500003.0
2006-02-15 06:34:00,1.19192,1.192,1.19192,1.19198,168499998.0
2006-02-15 06:35:00,1.19207,1.19212,1.19199,1.19199,287499996.0
2006-02-15 06:36:00,1.19199,1.19209,1.19189,1.19194,412100004.0
2006-02-15 06:37:00,1.19196,1.19204,1.19173,1.19197,669100004.0
2006-02-15 06:38:00,1.19209,1.19215,1.19199,1.19199,564800001.0
2006-02-15 06:39:00,1.19202,1.19207,1.1919,1.19196,598600009.0
2006-02-15 06:40:00,1.19193,1.19208,1.19193,1.19205,465400004.0
2006-02-15 06:41:00,1.19196,1.19208,1.19193,1.19208,346899994.0
2006-02-15 06:42:00,1.192,1.19208,1.19189,1.19204,621199991.0
2006-02-15 06:43:00,1.19204,1.19204,1.19194,1.19194,206200001.0
2006-02-15 06:44:00,1.19192,1.19198,1.19184,1.19194,134800002.0
2006-02-15 06:45:00,1.19193,1.19195,1.19179,1.19187,774799999.0
2006-02-15 06:46:00,1.1919,1.19194,1.19182,1.19188,302400004.0
2006-02-15 06:47:00,1.19193,1.19196,1.19185,1.1919,670900000.0
2006-02-15 06:48:00,1.19181,1.1919,1.19171,1.19181,567899999.0
2006-02-15 06:49:00,1.1917,1.19189,1.1917,1.19188,558699997.0
2006-02-15 06:50:00,1.19188,1.19189,1.19171,1.19171,238799995.0
2006-02-15 06:51:00,1.19181,1.19194,1.19173,1.19178,425399995.0
2006-02-15 06:52:00,1.1918,1.19194,1.19171,1.19182,578700002.0
2006-02-15 06:53:00,1.19179,1.19188,1.19171,1.19182,388400007.0
2006-02-15 06:54:00,1.1918,1.19203,1.1918,1.19203,603399997.0
2006-02-15 06:55:00,1.19194,1.19205,1.19191,1.19202,587100003.0
2006-02-15 06:56:00,1.19203,1.19207,1.19195,1.19195,414799994.0
2006-02-15 06:57:00,1.19171,1.19199,1.19171,1.19199,126700003.0
2006-02-15 06:58:00,1.1919,1.19202,1.19186,1.19194,488499999.0
2006-02-15 06:59:00,1.19193,1.19206,1.19182,1.19201,682300008.0
2006-02-15 07:00:00,1.19197,1.19204,1.19192,1.19197,234100006.0
2006-02-15 07:01:00,1.19193,1.19203,1.19187,1.19196,649899987.0
2006-02-15 07:02:00,1.192,1.19205,1.1919,1.19198,338800009.0
2006-02-15 07:03:00,1.192,1.19204,1.1919,1.192,386499999.0
2006-02-15 07:04:00,1.19198,1.19201,1.19181,1.19189,375000001.0
2006-02-15 07:05:00,1.19192,1.19205,1.19184,1.19199,467300001.0
2006-02-15 07:06:00,1.19202,1.19207,1.19196,1.19203,388200003.0
2006-02-15 07:07:00,1.19203,1.19203,1.19191,1.19196,369000001.0
2006-02-15 07:08:00,1.19202,1.19202,1.19194,1.19194,163400000.0
2006-02-15 07:09:00,1.19196,1.19201,1.19189,1.19192,347900001.0
2006-02-15 07:10:00,1.19205,1.19205,1.19194,1.19194,190300001.0
2006-02-15 07:11:00,1.19193,1.19193,1.19182,1.19182,385099999.0
2006-02-15 07:12:00,1.19183,1.19193,1.1918,1.19192,590099996.0
2006-02-15 07:13:00,1.19183,1.19194,1.19179,1.19187,626000009.0
2006-02-15 07:14:00,1.19184,1.19194,1.19177,1.19179,526100007.0
2006-02-15 07:15:00,1.1918,1.19197,1.1918,1.19197,265899996.0
2006-02-15 07:16:00,1.19189,1.19195,1.19185,1.19192,218300002.0
2006-02-15 07:17:00,1.19183,1.19192,1.19171,1.19182,621100002.0
2006-02-15 07:18:00,1.19175,1.19185,1.19172,1.19175,351999991.0
2006-02-15 07:19:00,1.19185,1.19185,1.19172,1.19175,389599998.0
2006-02-15 07:20:00,1.19178,1.19188,1.1917,1.1918,542600005.0
2006-02-15 07:21:00,1.19187,1.19195,1.19183,1.19188,683300006.0
2006-02-15 07:22:00,1.19183,1.19201,1.19183,1.19192,638500001.0
2006-02-15 07:23:00,1.19195,1.19197,1.19187,1.1919,620300005.0
2006-02-15 07:24:00,1.19185,1.19195,1.19185,1.19195,329499995.0
2006-02-15 07:25:00,1.1919,1.19198,1.19186,1.19193,603300002.0
2006-02-15 07:26:00,1.19195,1.19195,1.1918,1.19188,305700000.0
2006-02-15 07:27:00,1.19188,1.19195,1.19178,1.19195,299800004.0
2006-02-15 07:28:00,1.19182,1.19206,1.19182,1.19206,422000000.0
2006-02-15 07:29:00,1.192,1.19205,1.19191,1.19195,538299995.0
2006-02-15 07:30:00,1.19201,1.19207,1.19198,1.19198,446600002.0
2006-02-15 07:31:00,1.192,1.192,1.19181,1.19181,463399990.0
2006-02-15 07:32:00,1.19187,1.19205,1.19187,1.19203,310899997.0
2006-02-15 07:33:00,1.19199,1.19205,1.19176,1.19187,644600008.0
2006-02-15 07:34:00,1.19188,1.19195,1.19178,1.19192,263300002.0
2006-02-15 07:35:00,1.1919,1.19195,1.19185,1.19192,444100001.0
2006-02-15 07:36:00,1.19195,1.19195,1.19177,1.19179,773199990.0
2006-02-15 07:37:00,1.19186,1.19193,1.19177,1.19184,524599990.0
2006-02-15 07:38:00,1.19185,1.19188,1.1917,1.1917,728199996.0
2006-02-15 07:39:00,1.19179,1.19191,1.19179,1.19191,80700002.0
2006-02-15 07:40:00,1.19187,1.19191,1.19174,1.19178,286999993.0
2006-02-15 07:41:00,1.19194,1.19194,1.1918,1.19182,600400002.0
2006-02-15 07:42:00,1.19182,1.19185,1.19173,1.19175,272000001.0
2006-02-15 07:43:00,1.19172,1.19184,1.19167,1.19184,526000001.0
2006-02-15 07:44:00,1.19183,1.19183,1.19165,1.19171,170100001.0
2006-02-15 07:45:00,1.19163,1.19173,1.19154,1.19172,313700004.0
2006-02-15 07:46:00,1.19175,1.19178,1.19166,1.19166,789299999.0
2006-02-15 07:47:00,1.19168,1.19185,1.19168,1.19175,706099986.0
2006-02-15 07:48:00,1.19168,1.19184,1.19168,1.19178,470599996.0
2006-02-15 07:49:00,1.19177,1.1918,1.19167,1.19167,636000008.0
2006-02-15 07:50:00,1.19168,1.1918,1.19168,1.19179,288799994.0
2006-02-15 07:51:00,1.1917,1.19185,1.19165,1.19185,297199999.0
2006-02-15 07:52:00,1.19175,1.19183,1.19168,1.19183,660600003.0
2006-02-15 07:53:00,1.19181,1.19188,1.19173,1.19181,443000005.0
2006-02-15 07:54:00,1.19175,1.19182,1.19162,1.19171,437199994.0
2006-02-15 07:55:00,1.19172,1.19184,1.19171,1.19174,445500003.0
2006-02-15 07:56:00,1.19175,1.19175,1.19163,1.19169,689199994.0
2006-02-15 07:57:00,1.19174,1.19181,1.19167,1.19173,187199999.0
2006-02-15 07:58:00,1.1918,1.19185,1.19172,1.19185,628900006.0
2006-02-15 07:59:00,1.19174,1.19188,1.19174,1.19188,393999993.0
2006-02-15 08:00:00,1.19173,1.19184,1.19171,1.19175,520400001.0
2006-02-15 08:01:00,1.19164,1.19179,1.19164,1.19175,453099993.0
2006-02-15 08:02:00,1.19169,1.19176,1.19152,1.19169,437300003.0
2006-02-15 08:03:00,1.19158,1.19168,1.19154,1.19165,333899996.0
2006-02-15 08:04:00,1.19166,1.19173,1.19162,1.19163,766499999.0
2006-02-15 08:05:00,1.19172,1.19176,1.19154,1.19166,420999997.0
2006-02-15 08:06:00,1.19162,1.19167,1.19157,1.19167,411200000.0
2006-02-15 08:07:00,1.1916,1.19168,1.1915,1.19151,296500009.0
2006-02-15 08:08:00,1.19167,1.19175,1.19159,1.19169,279800002.0
2006-02-15 08:09:00,1.19173,1.19173,1.19156,1.19156,823000016.0
2006-02-15 08:10:00,1.19155,1.19165,1.19151,1.19163,334800005.0
2006-02-15 08:11:00,1.19163,1.19163,1.19142,1.19142,486699996.0
2006-02-15 08:12:00,1.19147,1.1916,1.19146,1.19157,382300004.0
2006-02-15 08:13:00,1.1914,1.19154,1.19133,1.19142,657000009.0
2006-02-15 08:14:00,1.19133,1.19152,1.19128,1.19145,736200003.0
2006-02-15 08:15:00,1.19144,1.19152,1.19144,1.19152,128600000.0
2006-02-15 08:16:00,1.19152,1.19155,1.19141,1.19148,417899996.0
2006-02-15 08:17:00,1.19152,1.19163,1.19144,1.19157,497199996.0
2006-02-15 08:18:00,1.19147,1.19163,1.19145,1.19148,786300013.0
2006-02-15 08:19:00,1.1914,1.19165,1.1914,1.19156,747600012.0
2006-02-15 08:20:00,1.19167,1.1917,1.19161,1.19163,257699999.0
2006-02-15 08:21:00,1.19166,1.19173,1.19154,1.19157,473300002.0
2006-02-15 08:22:00,1.19153,1.19153,1.19118,1.19118,209099998.0
2006-02-15 08:23:00,1.19125,1.19125,1.19111,1.19118,599700005.0
2006-02-15 08:24:00,1.19126,1.19133,1.19121,1.19122,566900002.0
2006-02-15 08:25:00,1.19126,1.19134,1.19114,1.19127,451499994.0
2006-02-15 08:26:00,1.19124,1.19135,1.19124,1.19135,221200003.0
2006-02-15 08:27:00,1.19131,1.19141,1.19123,1.19135,267799996.0
2006-02-15 08:28:00,1.19132,1.19141,1.19121,1.1913,425799997.0
2006-02-15 08:29:00,1.19132,1.19143,1.19128,1.19143,612700002.0
2006-02-15 08:30:00,1.19137,1.19143,1.19122,1.1913,386599999.0
2006-02-15 08:31:00,1.19129,1.19137,1.19115,1.19135,562700005.0
2006-02-15 08:32:00,1.19127,1.19133,1.1912,1.1913,392500000.0
2006-02-15 08:33:00,1.19123,1.19135,1.19123,1.19124,560100011.0
2006-02-15 08:34:00,1.19133,1.19134,1.19127,1.19127,273000001.0
2006-02-15 08:35:00,1.19125,1.19128,1.19109,1.19119,586899990.0
2006-02-15 08:36:00,1.19127,1.19133,1.19114,1.19114,551499990.0
2006-02-15 08:37:00,1.19114,1.19127,1.19107,1.19127,740900005.0
2006-02-15 08:38:00,1.19123,1.19128,1.19116,1.1912,552600000.0
2006-02-15 08:39:00,1.19127,1.19134,1.19117,1.19128,574699999.0
2006-02-15 08:40:00,1.19128,1.19135,1.19116,1.19127,257599998.0
2006-02-15 08:41:00,1.19127,1.19137,1.19112,1.19128,736399999.0
2006-02-15 08:42:00,1.19126,1.19136,1.19123,1.19136,651800016.0
2006-02-15 08:43:00,1.19126,1.19133,1.19124,1.19133,590000009.0
2006-02-15 08:44:00,1.1913,1.19135,1.19122,1.19128,584800002.0
2006-02-15 08:45:00,1.19126,1.19133,1.19118,1.1913,678399995.0
2006-02-15 08:46:00,1.19129,1.19142,1.19129,1.19142,490000002.0
2006-02-15 08:47:00,1.19136,1.19153,1.19136,1.19153,467499992.0
2006-02-15 08:48:00,1.19155,1.19171,1.19151,1.19169,361400002.0
2006-02-15 08:49:00,1.19162,1.19162,1.19145,1.19145,605199994.0
2006-02-15 08:50:00,1.19157,1.19157,1.19141,1.19144,471500003.0
2006-02-15 08:51:00,1.19134,1.19149,1.19134,1.19149,487699998.0
2006-02-15 08:52:00,1.1916,1.19181,1.19154,1.19171,555200001.0
2006-02-15 08:53:00,1.19187,1.19191,1.19169,1.19174,533099993.0
2006-02-15 08:54:00,1.19175,1.19175,1.19162,1.19162,84100002.0
2006-02-15 08:55:00,1.1917,1.19178,1.19164,1.19168,472100005.0
2006-02-15 08:56:00,1.19152,1.19162,1.19145,1.19147,336600001.0
2006-02-15 08:57:00,1.19142,1.1915,1.19132,1.19139,288699996.0
2006-02-15 08:58:00,1.1915,1.19155,1.1914,1.19148,308500000.0
2006-02-15 08:59:00,1.19142,1.19156,1.19137,1.19143,458000008.0
2006-02-15 09:00:00,1.19147,1.19154,1.1914,1.1915,600300010.0
2006-02-15 09:01:00,1.19128,1.1914,1.19124,1.19128,627000005.0
2006-02-15 09:02:00,1.19124,1.19124,1.19107,1.19112,485400004.0
2006-02-15 09:03:00,1.19116,1.19121,1.19112,1.19112,393599997.0
2006-02-15 09:04:00,1.19118,1.19135,1.19118,1.19131,356000005.0
2006-02-15 09:05:00,1.19133,1.1914,1.19125,1.19125,393500001.0
2006-02-15 09:06:00,1.19125,1.19152,1.19125,1.19152,304800000.0
2006-02-15 09:07:00,1.19143,1.19154,1.19139,1.19144,474400002.0
2006-02-15 09:08:00,1.19142,1.19145,1.19134,1.19137,358800002.0
2006-02-15 09:09:00,1.19128,1.1914,1.19124,1.19128,414399999.0
2006-02-15 09:10:00,1.19148,1.19148,1.19134,1.1914,339399997.0
2006-02-15 09:11:00,1.19146,1.19146,1.19131,1.19131,579400002.0
2006-02-15 09:12:00,1.1914,1.19143,1.19119,1.19143,504700002.0
2006-02-15 09:13:00,1.19145,1.19145,1.19121,1.1913,587500008.0
2006-02-15 09:14:00,1.19145,1.19151,1.19135,1.19137,571300001.0
2006-02-15 09:15:00,1.19136,1.19143,1.19126,1.19139,390899997.0
2006-02-15 09:16:00,1.19141,1.19156,1.19139,1.19144,649200004.0
2006-02-15 09:17:00,1.19125,1.19143,1.19125,1.19143,443100003.0
2006-02-15 09:18:00,1.19138,1.19143,1.19137,1.19142,46800000.0
2006-02-15 09:19:00,1.19142,1.19142,1.19133,1.19133,72600001.0
2006-02-15 09:20:00,1.19144,1.19148,1.19133,1.19144,299799998.0
2006-02-15 09:21:00,1.19135,1.19144,1.19125,1.19139,353599989.0
2006-02-15 09:22:00,1.1913,1.19142,1.1913,1.1914,485200002.0
2006-02-15 09:23:00,1.19133,1.19142,1.19123,1.19135,332500001.0
2006-02-15 09:24:00,1.19142,1.19157,1.19139,1.19139,803500004.0
2006-02-15 09:25:00,1.19144,1.19153,1.19125,1.19125,507300001.0
2006-02-15 09:26:00,1.19133,1.19133,1.191,1.191,422500000.0
2006-02-15 09:27:00,1.19113,1.19126,1.1911,1.1912,431799994.0
2006-02-15 09:28:00,1.1911,1.19116,1.19098,1.19107,377400002.0
2006-02-15 09:29:00,1.19102,1.19108,1.19091,1.191,532100002.0
2006-02-15 09:30:00,1.19093,1.191,1.19082,1.19088,544100002.0
2006-02-15 09:31:00,1.19097,1.19097,1.19073,1.19073,312799998.0
2006-02-15 09:32:00,1.19095,1.19115,1.1909,1.19108,918000000.0
2006-02-15 09:33:00,1.19111,1.19118,1.19094,1.19112,483399998.0
2006-02-15 09:34:00,1.19103,1.19111,1.19094,1.19103,448600001.0
2006-02-15 09:35:00,1.19093,1.19107,1.19093,1.19105,408400004.0
2006-02-15 09:36:00,1.191,1.19109,1.19095,1.19106,501799998.0
2006-02-15 09:37:00,1.19101,1.19109,1.19096,1.19103,359200002.0
2006-02-15 09:38:00,1.19095,1.19109,1.19095,1.19098,632399998.0
2006-02-15 09:39:00,1.19101,1.19108,1.19094,1.19105,455499998.0
2006-02-15 09:40:00,1.19103,1.19112,1.191,1.19105,460200000.0
2006-02-15 09:41:00,1.19107,1.19109,1.191,1.19104,425900005.0
2006-02-15 09:42:00,1.19107,1.19107,1.19092,1.19093,551500001.0
2006-02-15 09:43:00,1.19086,1.19093,1.19072,1.19088,407399995.0
2006-02-15 09:44:00,1.19079,1.19099,1.19071,1.19085,469899998.0
2006-02-15 09:45:00,1.19091,1.19091,1.19066,1.19083,809200014.0
2006-02-15 09:46:00,1.19071,1.19081,1.19062,1.19069,235699999.0
2006-02-15 09:47:00,1.19068,1.19076,1.19059,1.19062,603799998.0
2006-02-15 09:48:00,1.19067,1.19085,1.19062,1.19076,585000003.0
2006-02-15 09:49:00,1.19086,1.19086,1.19074,1.19074,119100002.0
2006-02-15 09:50:00,1.19095,1.191,1.19083,1.19092,757600010.0
2006-02-15 09:51:00,1.19102,1.19102,1.19076,1.19076,339099996.0
2006-02-15 09:52:00,1.19076,1.19082,1.19062,1.19067,808300010.0
2006-02-15 09:53:00,1.19068,1.19084,1.19063,1.19084,427900004.0
2006-02-15 09:54:00,1.19088,1.19095,1.19076,1.19095,191400001.0
2006-02-15 09:55:00,1.19103,1.19103,1.19082,1.19093,416300009.0
2006-02-15 09:56:00,1.19093,1.19104,1.19082,1.19091,680899997.0
2006-02-15 09:57:00,1.19115,1.19135,1.19113,1.19128,567999998.0
2006-02-15 09:58:00,1.19135,1.19138,1.19126,1.19136,663100000.0
2006-02-15 09:59:00,1.19125,1.19132,1.19111,1.19125,692600010.0
2006-02-15 10:00:00,1.1913,1.19145,1.1913,1.19142,464500004.0
2006-02-15 10:01:00,1.19134,1.19143,1.19131,1.19143,607099998.0
2006-02-15 10:02:00,1.19137,1.19148,1.19131,1.19145,756400003.0
2006-02-15 10:03:00,1.19133,1.1915,1.19133,1.1915,522300004.0
2006-02-15 10:04:00,1.19153,1.19153,1.19142,1.19146,522300009.0
2006-02-15 10:05:00,1.19151,1.19158,1.19143,1.19149,505100001.0
2006-02-15 10:06:00,1.19138,1.1915,1.19131,1.19139,290199998.0
2006-02-15 10:07:00,1.19144,1.19153,1.19137,1.19144,534999994.0
2006-02-15 10:08:00,1.19144,1.19144,1.19122,1.19132,739899993.0
2006-02-15 10:09:00,1.19142,1.19151,1.19131,1.19141,508500005.0
2006-02-15 10:10:00,1.19132,1.19141,1.19116,1.19119,275400002.0
2006-02-15 10:11:00,1.19111,1.19116,1.19102,1.19107,302300002.0
2006-02-15 10:12:00,1.191,1.191,1.19078,1.19078,225400001.0
2006-02-15 10:13:00,1.19097,1.19097,1.19081,1.19089,452000006.0
2006-02-15 10:14:00,1.19084,1.19093,1.19073,1.19081,735800007.0
2006-02-15 10:15:00,1.19079,1.19088,1.19075,1.19087,523199998.0
2006-02-15 10:16:00,1.1909,1.19109,1.1909,1.19109,451100001.0
2006-02-15 10:17:00,1.19099,1.19109,1.19095,1.19105,495599990.0
2006-02-15 10:18:00,1.19088,1.19101,1.19085,1.19097,422400004.0
2006-02-15 10:19:00,1.19084,1.191,1.19076,1.191,392499999.0
2006-02-15 10:20:00,1.19097,1.19101,1.19087,1.19095,530699999.0
2006-02-15 10:21:00,1.19095,1.19112,1.19078,1.19103,833799993.0
2006-02-15 10:22:00,1.19109,1.19109,1.19095,1.19095,676899993.0
2006-02-15 10:23:00,1.19092,1.1913,1.19092,1.1913,341099998.0
2006-02-15 10:24:00,1.19125,1.19135,1.19124,1.19135,346299995.0
2006-02-15 10:25:00,1.19128,1.19145,1.19127,1.19134,609499995.0
2006-02-15 10:26:00,1.19135,1.1914,1.19119,1.19129,516899993.0
2006-02-15 10:27:00,1.19134,1.19149,1.19134,1.19142,458800004.0
2006-02-15 10:28:00,1.19148,1.19151,1.19138,1.19147,452099996.0
2006-02-15 10:29:00,1.19143,1.1915,1.19137,1.19144,312500001.0
2006-02-15 10:30:00,1.19147,1.19152,1.19136,1.19143,283999997.0
2006-02-15 10:31:00,1.1915,1.19158,1.1914,1.19146,175500002.0
2006-02-15 10:32:00,1.19154,1.19161,1.19148,1.19152,646999996.0
2006-02-15 10:33:00,1.19154,1.19156,1.19141,1.19149,582400004.0
2006-02-15 10:34:00,1.19156,1.19156,1.19137,1.19141,528100002.0
2006-02-15 10:35:00,1.1915,1.19161,1.19145,1.19155,537500007.0
2006-02-15 10:36:00,1.19154,1.19158,1.19143,1.19149,533800004.0
2006-02-15 10:37:00,1.19146,1.1915,1.19138,1.19138,479800003.0
2006-02-15 10:38:00,1.19135,1.19135,1.19116,1.1912,654100000.0
2006-02-15 10:39:00,1.19126,1.19132,1.19117,1.1912,474300002.0
2006-02-15 10:40:00,1.19133,1.19143,1.19129,1.19139,313999994.0
2006-02-15 10:41:00,1.19135,1.19143,1.19121,1.19121,848100005.0
2006-02-15 10:42:00,1.19131,1.19135,1.19118,1.19128,497200004.0
2006-02-15 10:43:00,1.19137,1.19141,1.19132,1.19132,125200003.0
2006-02-15 10:44:00,1.19138,1.19146,1.1913,1.19135,630799998.0
2006-02-15 10:45:00,1.19142,1.19143,1.19129,1.19129,367599998.0
2006-02-15 10:46:00,1.19142,1.19142,1.1912,1.1912,349999997.0
2006-02-15 10:47:00,1.19121,1.19121,1.1911,1.19111,239999997.0
2006-02-15 10:48:00,1.19116,1.19125,1.19109,1.19121,375400001.0
2006-02-15 10:49:00,1.19125,1.19125,1.19113,1.19122,295400003.0
2006-02-15 10:50:00,1.19118,1.19119,1.19102,1.19106,469499994.0
2006-02-15 10:51:00,1.19105,1.19113,1.19101,1.19111,517700004.0
2006-02-15 10:52:00,1.19115,1.19121,1.19107,1.19107,538500001.0
2006-02-15 10:53:00,1.19115,1.19121,1.19109,1.19115,256299999.0
2006-02-15 10:54:00,1.1912,1.19123,1.1911,1.1911,558100003.0
2006-02-15 10:55:00,1.19115,1.19123,1.19109,1.19115,394300012.0
2006-02-15 10:56:00,1.19105,1.19118,1.191,1.19118,434999998.0
2006-02-15 10:57:00,1.19114,1.19116,1.19101,1.19101,515600011.0
2006-02-15 10:58:00,1.1911,1.19114,1.19098,1.19108,464300004.0
2006-02-15 10:59:00,1.19119,1.1913,1.19113,1.1912,588600005.0
2006-02-15 11:00:00,1.19118,1.19136,1.19111,1.19118,785199995.0
2006-02-15 11:01:00,1.19109,1.19109,1.19092,1.19092,348399998.0
2006-02-15 11:02:00,1.19098,1.19103,1.19097,1.19102,171300000.0
2006-02-15 11:03:00,1.19095,1.19102,1.19084,1.19084,706899995.0
2006-02-15 11:04:00,1.19084,1.19092,1.19076,1.19092,347600005.0
2006-02-15 11:05:00,1.19091,1.19101,1.19083,1.19088,648900005.0
2006-02-15 11:06:00,1.19077,1.19083,1.19071,1.19082,678299991.0
2006-02-15 11:07:00,1.19074,1.19093,1.19074,1.19093,378700002.0
2006-02-15 11:08:00,1.19086,1.19093,1.19074,1.19084,621999997.0
2006-02-15 11:09:00,1.19095,1.19095,1.19076,1.19079,418800009.0
2006-02-15 11:10:00,1.1908,1.19088,1.1907,1.19078,540000003.0
2006-02-15 11:11:00,1.19081,1.19091,1.19071,1.19082,451999994.0
2006-02-15 11:12:00,1.19083,1.19083,1.19062,1.19062,716900000.0
2006-02-15 11:13:00,1.19067,1.19075,1.19056,1.1907,387199999.0
2006-02-15 11:14:00,1.19067,1.19074,1.19062,1.19068,294099999.0
2006-02-15 11:15:00,1.19063,1.19069,1.19057,1.19066,123100001.0
2006-02-15 11:16:00,1.19068,1.19075,1.1906,1.19075,370399993.0
2006-02-15 11:17:00,1.1907,1.1907,1.19058,1.19064,386899997.0
2006-02-15 11:18:00,1.19069,1.19083,1.19068,1.19083,340500001.0
2006-02-15 11:19:00,1.19081,1.19085,1.19069,1.1908,341200006.0
2006-02-15 11:20:00,1.1908,1.19084,1.19069,1.19077,670100007.0
2006-02-15 11:21:00,1.19075,1.1908,1.1907,1.19077,368499998.0
2006-02-15 11:22:00,1.19067,1.19082,1.19067,1.1908,794800003.0
2006-02-15 11:23:00,1.19072,1.1909,1.19072,1.19089,535099999.0
2006-02-15 11:24:00,1.19092,1.19093,1.19077,1.19077,461100002.0
2006-02-15 11:25:00,1.19089,1.19103,1.19089,1.19096,513200005.0
2006-02-15 11:26:00,1.19097,1.19103,1.19081,1.19088,479399999.0
2006-02-15 11:27:00,1.19095,1.19103,1.19088,1.19092,455499993.0
2006-02-15 11:28:00,1.19087,1.19102,1.19087,1.19102,401600003.0
2006-02-15 11:29:00,1.19096,1.19104,1.19085,1.19094,534199995.0
2006-02-15 11:30:00,1.19098,1.19105,1.19087,1.19103,580399999.0
2006-02-15 11:31:00,1.19103,1.19114,1.19094,1.19097,484800003.0
2006-02-15 11:32:00,1.19083,1.19102,1.19082,1.19102,480599998.0
2006-02-15 11:33:00,1.19104,1.19104,1.19089,1.19096,240000002.0
2006-02-15 11:34:00,1.191,1.19107,1.1909,1.19094,543800002.0
2006-02-15 11:35:00,1.19103,1.19104,1.1909,1.1909,702500010.0
2006-02-15 11:36:00,1.191,1.191,1.1909,1.19095,402699995.0
2006-02-15 11:37:00,1.19099,1.19111,1.19098,1.19105,504000000.0
2006-02-15 11:38:00,1.19103,1.1911,1.19099,1.19099,418599994.0
2006-02-15 11:39:00,1.19096,1.19103,1.19088,1.19096,594099999.0
2006-02-15 11:40:00,1.19091,1.19091,1.19072,1.19081,782099996.0
2006-02-15 11:41:00,1.19079,1.19088,1.19067,1.19081,411900000.0
2006-02-15 11:42:00,1.19081,1.19084,1.19071,1.19072,767000006.0
2006-02-15 11:43:00,1.19075,1.19084,1.19065,1.19076,299400000.0
2006-02-15 11:44:00,1.19076,1.19093,1.19073,1.19082,682099994.0
2006-02-15 11:45:00,1.19079,1.19101,1.19079,1.19096,517700003.0
2006-02-15 11:46:00,1.19082,1.19103,1.19082,1.19103,402200000.0
2006-02-15 11:47:00,1.191,1.19103,1.19092,1.19096,375899997.0
2006-02-15 11:48:00,1.19096,1.19105,1.1909,1.19097,451900000.0
2006-02-15 11:49:00,1.19101,1.19105,1.19096,1.19099,449200006.0
2006-02-15 11:50:00,1.19094,1.19103,1.19085,1.19095,524300000.0
2006-02-15 11:51:00,1.19102,1.19107,1.19093,1.19102,318699998.0
2006-02-15 11:52:00,1.19091,1.19102,1.19081,1.19091,675999990.0
2006-02-15 11:53:00,1.19084,1.19091,1.19075,1.19084,425900001.0
2006-02-15 11:54:00,1.19085,1.19092,1.19079,1.19083,515599997.0
2006-02-15 11:55:00,1.19079,1.19092,1.19078,1.19085,521000011.0
2006-02-15 11:56:00,1.19075,1.19083,1.19073,1.19081,321899994.0
2006-02-15 11:57:00,1.19078,1.19078,1.19051,1.19051,363900005.0
2006-02-15 11:58:00,1.19052,1.1906,1.1904,1.19051,463200009.0
2006-02-15 11:59:00,1.19053,1.19068,1.19045,1.19058,429699996.0
2006-02-15 12:00:00,1.19072,1.19081,1.19047,1.19058,281700003.0
2006-02-15 12:01:00,1.19045,1.19058,1.19035,1.1905,300500001.0
2006-02-15 12:02:00,1.19063,1.19073,1.19057,1.19063,337400003.0
2006-02-15 12:03:00,1.19072,1.19084,1.19067,1.19074,533799999.0
2006-02-15 12:04:00,1.19068,1.19075,1.1905,1.19061,415199998.0
2006-02-15 12:05:00,1.19074,1.19083,1.1906,1.19074,416700002.0
2006-02-15 12:06:00,1.19074,1.19081,1.19066,1.19073,442800008.0
2006-02-15 12:07:00,1.19068,1.19075,1.1906,1.19072,512500008.0
2006-02-15 12:08:00,1.19057,1.19067,1.19054,1.19063,329300009.0
2006-02-15 12:09:00,1.19057,1.19064,1.19052,1.19064,424699999.0
2006-02-15 12:10:00,1.19064,1.19074,1.19056,1.19069,428899998.0
2006-02-15 12:11:00,1.19073,1.19078,1.1905,1.1907,725900011.0
2006-02-15 12:12:00,1.19076,1.191,1.19068,1.19091,470900002.0
2006-02-15 12:13:00,1.19096,1.19103,1.19086,1.19101,355600004.0
2006-02-15 12:14:00,1.191,1.19105,1.19093,1.19105,477900001.0
2006-02-15 12:15:00,1.19099,1.1911,1.19089,1.19106,348400006.0
2006-02-15 12:16:00,1.19099,1.19106,1.19093,1.191,481300001.0
2006-02-15 12:17:00,1.19106,1.19112,1.19103,1.1911,266300002.0
2006-02-15 12:18:00,1.19102,1.19113,1.19088,1.19103,292100004.0
2006-02-15 12:19:00,1.19101,1.19112,1.19091,1.191,378699999.0
2006-02-15 12:20:00,1.19106,1.19115,1.19097,1.19097,325300005.0
2006-02-15 12:21:00,1.19109,1.19113,1.19086,1.19105,389600001.0
2006-02-15 12:22:00,1.19109,1.19121,1.191,1.1911,487800008.0
2006-02-15 12:23:00,1.19113,1.19113,1.19094,1.19094,538100005.0
2006-02-15 12:24:00,1.19108,1.19112,1.19103,1.19103,185200001.0
2006-02-15 12:25:00,1.19113,1.19124,1.19105,1.19121,294900000.0
2006-02-15 12:26:00,1.19118,1.19131,1.19115,1.19119,516600004.0
2006-02-15 12:27:00,1.19121,1.19129,1.19112,1.19121,574800012.0
2006-02-15 12:28:00,1.1911,1.19123,1.19105,1.19123,389200002.0
2006-02-15 12:29:00,1.19116,1.19129,1.19112,1.1912,572200003.0
2006-02-15 12:30:00,1.19122,1.19122,1.19101,1.19101,326400005.0
2006-02-15 12:31:00,1.19121,1.19128,1.19105,1.19113,322599996.0
2006-02-15 12:32:00,1.1912,1.19126,1.19109,1.19115,479400007.0
2006-02-15 12:33:00,1.19121,1.19122,1.1911,1.19113,519300007.0
2006-02-15 12:34:00,1.19109,1.19122,1.19107,1.19113,734500001.0
2006-02-15 12:35:00,1.1909,1.19102,1.19035,1.19045,590499998.0
2006-02-15 12:36:00,1.19052,1.19069,1.19048,1.1906,724500004.0
2006-02-15 12:37:00,1.1906,1.1908,1.19056,1.1906,630299993.0
2006-02-15 12:38:00,1.19081,1.19098,1.1908,1.19086,458900005.0
2006-02-15 12:39:00,1.1908,1.19091,1.19076,1.19084,603199997.0
2006-02-15 12:40:00,1.19083,1.19086,1.19072,1.19074,452600004.0
2006-02-15 12:41:00,1.19078,1.1911,1.19078,1.1911,323999998.0
2006-02-15 12:42:00,1.1911,1.1911,1.19086,1.19095,633300003.0
2006-02-15 12:43:00,1.1909,1.1909,1.19077,1.19078,152799998.0
2006-02-15 12:44:00,1.19083,1.19083,1.1907,1.19073,368700006.0
2006-02-15 12:45:00,1.19083,1.19091,1.19081,1.1909,551500001.0
2006-02-15 12:46:00,1.19087,1.19092,1.1908,1.19087,302099997.0
2006-02-15 12:47:00,1.19075,1.19097,1.19075,1.19095,433200000.0
2006-02-15 12:48:00,1.19106,1.19114,1.19097,1.19113,748100008.0
2006-02-15 12:49:00,1.19108,1.19114,1.19099,1.19105,804000006.0
2006-02-15 12:50:00,1.19102,1.19123,1.19102,1.1912,637399994.0
2006-02-15 12:51:00,1.19103,1.19119,1.19103,1.19119,124100003.0
2006-02-15 12:52:00,1.19111,1.1912,1.1911,1.19111,646400002.0
2006-02-15 12:53:00,1.19114,1.19122,1.19107,1.19116,558599994.0
2006-02-15 12:54:00,1.19121,1.19125,1.19104,1.19125,485300000.0
2006-02-15 12:55:00,1.19125,1.19125,1.19108,1.19115,215699997.0
2006-02-15 12:56:00,1.19121,1.19129,1.19115,1.19123,345400004.0
2006-02-15 12:57:00,1.19122,1.19125,1.19111,1.19119,576299995.0
2006-02-15 12:58:00,1.19129,1.1915,1.19129,1.19149,453499999.0
2006-02-15 12:59:00,1.19154,1.19163,1.19138,1.19155,376999996.0
2006-02-15 13:00:00,1.19164,1.19164,1.19152,1.19152,218100003.0
2006-02-15 13:01:00,1.19154,1.19163,1.19143,1.19156,742000007.0
2006-02-15 13:02:00,1.19153,1.19158,1.19144,1.19148,401599998.0
2006-02-15 13:03:00,1.19157,1.19161,1.19148,1.19148,265900008.0
2006-02-15 13:04:00,1.19157,1.19162,1.19142,1.19142,622900010.0
2006-02-15 13:05:00,1.19144,1.19157,1.19127,1.19144,475699997.0
2006-02-15 13:06:00,1.19137,1.19156,1.19137,1.19148,599799996.0
2006-02-15 13:07:00,1.19135,1.19142,1.19122,1.19127,361600001.0
2006-02-15 13:08:00,1.19128,1.19132,1.19119,1.19119,447100000.0
2006-02-15 13:09:00,1.19125,1.19125,1.19112,1.19112,156799999.0
2006-02-15 13:10:00,1.19122,1.19129,1.19111,1.19118,355200003.0
2006-02-15 13:11:00,1.19117,1.1915,1.19109,1.1914,446100006.0
2006-02-15 13:12:00,1.19155,1.19155,1.19139,1.19146,361400007.0
2006-02-15 13:13:00,1.19147,1.19154,1.19139,1.1915,496299995.0
2006-02-15 13:14:00,1.19146,1.19153,1.19136,1.19144,419600000.0
2006-02-15 13:15:00,1.19155,1.19157,1.1914,1.19147,752700015.0
2006-02-15 13:16:00,1.19155,1.19166,1.19145,1.19161,587000003.0
2006-02-15 13:17:00,1.19145,1.19163,1.19145,1.19155,620400006.0
2006-02-15 13:18:00,1.19161,1.19165,1.19148,1.19156,578800002.0
2006-02-15 13:19:00,1.19141,1.19148,1.19135,1.19135,583200001.0
2006-02-15 13:20:00,1.19123,1.19133,1.19117,1.19133,824699998.0
2006-02-15 13:21:00,1.19131,1.19137,1.19124,1.19124,500399994.0
2006-02-15 13:22:00,1.19127,1.19132,1.19117,1.19125,575900001.0
2006-02-15 13:23:00,1.19117,1.19125,1.19111,1.19111,337499998.0
2006-02-15 13:24:00,1.19119,1.1913,1.19114,1.19126,599200004.0
2006-02-15 13:25:00,1.19129,1.19135,1.19122,1.19123,580799993.0
2006-02-15 13:26:00,1.19116,1.19123,1.19105,1.19119,698500002.0
2006-02-15 13:27:00,1.19121,1.19123,1.19108,1.19112,577800000.0
2006-02-15 13:28:00,1.19123,1.19133,1.19119,1.19129,393400006.0
2006-02-15 13:29:00,1.19124,1.19133,1.19111,1.1912,312100001.0
2006-02-15 13:30:00,1.19121,1.19123,1.19107,1.19107,527299989.0
2006-02-15 13:31:00,1.19108,1.19117,1.19103,1.19117,511900001.0
2006-02-15 13:32:00,1.19114,1.19119,1.19102,1.1911,422900003.0
2006-02-15 13:33:00,1.19101,1.19118,1.19101,1.19115,574900000.0
2006-02-15 13:34:00,1.19114,1.19118,1.19106,1.19115,436700001.0
2006-02-15 13:35:00,1.19108,1.19118,1.19101,1.19118,434200004.0
2006-02-15 13:36:00,1.19108,1.19115,1.19102,1.1911,86900002.0
2006-02-15 13:37:00,1.19109,1.19115,1.191,1.19106,677700002.0
2006-02-15 13:38:00,1.19104,1.19104,1.19081,1.19081,494400002.0
2006-02-15 13:39:00,1.19093,1.19103,1.19086,1.19096,537100005.0
2006-02-15 13:40:00,1.19109,1.19111,1.19099,1.19099,452799998.0
2006-02-15 13:41:00,1.1911,1.1911,1.19096,1.19102,411600002.0
2006-02-15 13:42:00,1.19094,1.19118,1.19094,1.19115,379900004.0
2006-02-15 13:43:00,1.19106,1.19111,1.19099,1.19107,417000000.0
2006-02-15 13:44:00,1.19109,1.19131,1.19109,1.19131,352100000.0
2006-02-15 13:45:00,1.19127,1.1914,1.19127,1.1914,354900005.0
2006-02-15 13:46:00,1.1913,1.19143,1.19128,1.19131,342400004.0
2006-02-15 13:47:00,1.19137,1.19142,1.19123,1.19123,581099990.0
2006-02-15 13:48:00,1.19137,1.19137,1.19124,1.19124,213200003.0
2006-02-15 13:49:00,1.19121,1.19122,1.19095,1.19095,748999998.0
2006-02-15 13:50:00,1.19092,1.19104,1.19092,1.19104,401399998.0
2006-02-15 13:51:00,1.19096,1.19103,1.19086,1.19089,388500002.0
2006-02-15 13:52:00,1.19083,1.1909,1.19071,1.19071,835500004.0
2006-02-15 13:53:00,1.19078,1.19083,1.1907,1.19078,528399996.0
2006-02-15 13:54:00,1.19074,1.19083,1.1907,1.19077,634300013.0
2006-02-15 13:55:00,1.19069,1.1908,1.19065,1.19066,407699997.0
2006-02-15 13:56:00,1.1905,1.19081,1.1905,1.19054,630000004.0
2006-02-15 13:57:00,1.19056,1.19061,1.19046,1.19054,659499995.0
2006-02-15 13:58:00,1.19064,1.19073,1.19058,1.19058,646999997.0
2006-02-15 13:59:00,1.19058,1.19062,1.19048,1.19053,440200003.0
2006-02-15 14:00:00,1.19052,1.1906,1.19039,1.1905,421300006.0
2006-02-15 14:01:00,1.1905,1.19062,1.19034,1.19054,602199995.0
2006-02-15 14:02:00,1.1906,1.19093,1.1906,1.19093,191399997.0
2006-02-15 14:03:00,1.19091,1.19095,1.19079,1.19084,364999996.0
2006-02-15 14:04:00,1.19077,1.19092,1.19077,1.19086,396300003.0
2006-02-15 14:05:00,1.19085,1.19095,1.19078,1.19086,567600001.0
2006-02-15 14:06:00,1.19082,1.19099,1.19074,1.19085,609800002.0
2006-02-15 14:07:00,1.19092,1.19093,1.19079,1.19081,478900001.0
2006-02-15 14:08:00,1.19072,1.19085,1.19072,1.19077,631000004.0
2006-02-15 14:09:00,1.19054,1.19075,1.19054,1.19075,541799997.0
2006-02-15 14:10:00,1.19075,1.19081,1.19067,1.19071,520500001.0
2006-02-15 14:11:00,1.19069,1.19082,1.19066,1.19066,731900002.0
2006-02-15 14:12:00,1.19071,1.19071,1.19057,1.19057,450500004.0
2006-02-15 14:13:00,1.19059,1.19068,1.19059,1.19068,68999998.0
2006-02-15 14:14:00,1.19077,1.19086,1.1907,1.1908,432599996.0
2006-02-15 14:15:00,1.19074,1.19083,1.19051,1.19062,573799996.0
2006-02-15 14:16:00,1.19074,1.19082,1.19069,1.1907,431599994.0
2006-02-15 14:17:00,1.19071,1.1909,1.19059,1.1909,417500004.0
2006-02-15 14:18:00,1.19097,1.19103,1.19093,1.19093,593500011.0
2006-02-15 14:19:00,1.1909,1.1909,1.19062,1.19062,428699998.0
2006-02-15 14:20:00,1.19073,1.19089,1.19073,1.19089,445600012.0
2006-02-15 14:21:00,1.19083,1.19093,1.19077,1.19084,482399998.0
2006-02-15 14:22:00,1.19082,1.19087,1.19068,1.1908,150000001.0
2006-02-15 14:23:00,1.19081,1.19081,1.19062,1.1907,509400001.0
2006-02-15 14:24:00,1.19055,1.19058,1.19038,1.19038,435299996.0
2006-02-15 14:25:00,1.19043,1.19056,1.19039,1.19054,671900007.0
2006-02-15 14:26:00,1.19058,1.19066,1.19042,1.19066,874100005.0
2006-02-15 14:27:00,1.19071,1.19072,1.19056,1.19062,797200001.0
2006-02-15 14:28:00,1.1906,1.19067,1.19051,1.19052,358499996.0
2006-02-15 14:29:00,1.19063,1.19063,1.1903,1.19032,515999998.0
2006-02-15 14:30:00,1.19043,1.19058,1.19032,1.19032,625500001.0
2006-02-15 14:31:00,1.19025,1.19037,1.1902,1.19035,425999997.0
2006-02-15 14:32:00,1.19045,1.19056,1.19038,1.19045,405500005.0
2006-02-15 14:33:00,1.19056,1.19063,1.19049,1.1905,496800007.0
2006-02-15 14:34:00,1.19048,1.19052,1.19029,1.19029,511800002.0
2006-02-15 14:35:00,1.19021,1.19032,1.19014,1.19029,463299996.0
2006-02-15 14:36:00,1.19017,1.1903,1.19014,1.19022,509800004.0
2006-02-15 14:37:00,1.19019,1.1905,1.19019,1.1905,255300000.0
2006-02-15 14:38:00,1.19051,1.19051,1.19019,1.19019,258900006.0
2006-02-15 14:39:00,1.19038,1.19058,1.19026,1.19053,565300005.0
2006-02-15 14:40:00,1.19058,1.19068,1.19051,1.19055,768100010.0
2006-02-15 14:41:00,1.19066,1.19076,1.19061,1.19063,574700001.0
2006-02-15 14:42:00,1.1906,1.19072,1.19047,1.19049,794200009.0
2006-02-15 14:43:00,1.19053,1.19053,1.19035,1.1904,596600008.0
2006-02-15 14:44:00,1.19038,1.19044,1.19037,1.19041,172099999.0
2006-02-15 14:45:00,1.19037,1.19042,1.19032,1.19037,455199990.0
2006-02-15 14:46:00,1.19033,1.19046,1.19029,1.1904,473099995.0
2006-02-15 14:47:00,1.19037,1.1905,1.19033,1.19033,410100001.0
2006-02-15 14:48:00,1.19054,1.19054,1.19029,1.19046,682800001.0
2006-02-15 14:49:00,1.19041,1.19051,1.19015,1.19048,541999996.0
2006-02-15 14:50:00,1.19053,1.19063,1.19043,1.19054,709800009.0
2006-02-15 14:51:00,1.19058,1.19073,1.19058,1.19073,352899998.0
2006-02-15 14:52:00,1.19073,1.19083,1.19066,1.19076,705200008.0
2006-02-15 14:53:00,1.19083,1.19083,1.19066,1.19071,322199994.0
2006-02-15 14:54:00,1.19062,1.19085,1.19062,1.19075,479600005.0
2006-02-15 14:55:00,1.19078,1.19078,1.1906,1.1906,380800000.0
2006-02-15 14:56:00,1.19052,1.19066,1.19039,1.19051,395399996.0
2006-02-15 14:57:00,1.19051,1.19051,1.19024,1.19035,479900001.0
2006-02-15 14:58:00,1.19048,1.19058,1.1903,1.1903,639000002.0
2006-02-15 14:59:00,1.19047,1.19053,1.19034,1.19034,446199998.0
2006-02-15 15:00:00,1.19037,1.19051,1.19037,1.19051,263199996.0
2006-02-15 15:01:00,1.1906,1.1906,1.19034,1.19043,357599994.0
2006-02-15 15:02:00,1.19038,1.19053,1.19038,1.19044,574099997.0
2006-02-15 15:03:00,1.19046,1.19062,1.19036,1.19036,454499989.0
2006-02-15 15:04:00,1.19053,1.19077,1.19053,1.19077,566499995.0
2006-02-15 15:05:00,1.19063,1.19073,1.19044,1.19052,342900005.0
2006-02-15 15:06:00,1.19053,1.19066,1.19041,1.1906,451099995.0
2006-02-15 15:07:00,1.1906,1.19062,1.19049,1.19053,747600007.0
2006-02-15 15:08:00,1.19057,1.19067,1.19051,1.1906,378399997.0
2006-02-15 15:09:00,1.1906,1.19068,1.19058,1.19065,556899999.0
2006-02-15 15:10:00,1.19065,1.19065,1.19051,1.19052,289400003.0
2006-02-15 15:11:00,1.19049,1.1908,1.19049,1.1908,398599996.0
2006-02-15 15:12:00,1.19081,1.19081,1.19066,1.19066,206199999.0
2006-02-15 15:13:00,1.19066,1.19072,1.19055,1.1906,495400001.0
2006-02-15 15:14:00,1.1904,1.19062,1.1904,1.19046,630200005.0
2006-02-15 15:15:00,1.19037,1.19055,1.19031,1.19041,690899998.0
2006-02-15 15:16:00,1.19044,1.19051,1.19028,1.19043,397000003.0
2006-02-15 15:17:00,1.1905,1.1905,1.19037,1.19044,492699992.0
2006-02-15 15:18:00,1.19051,1.19051,1.19032,1.19032,762200003.0
2006-02-15 15:19:00,1.19044,1.19061,1.19038,1.19054,417700000.0
2006-02-15 15:20:00,1.19062,1.19063,1.19037,1.19056,692499999.0
2006-02-15 15:21:00,1.19067,1.19073,1.19055,1.19073,308099998.0
2006-02-15 15:22:00,1.19075,1.19083,1.19064,1.19073,277400005.0
2006-02-15 15:23:00,1.19077,1.19086,1.19073,1.19086,480700012.0
2006-02-15 15:24:00,1.19078,1.19083,1.19068,1.19073,388600001.0
2006-02-15 15:25:00,1.19062,1.19074,1.19058,1.19074,489200003.0
2006-02-15 15:26:00,1.19075,1.19082,1.19075,1.19082,87800002.0
2006-02-15 15:27:00,1.19075,1.19083,1.19066,1.19079,548000005.0
2006-02-15 15:28:00,1.19078,1.19085,1.19072,1.19083,890999997.0
2006-02-15 15:29:00,1.1908,1.1908,1.19063,1.19063,434900003.0
2006-02-15 15:30:00,1.19073,1.1908,1.1906,1.19072,379500000.0
2006-02-15 15:31:00,1.19091,1.19115,1.19091,1.19104,420800002.0
2006-02-15 15:32:00,1.19103,1.19106,1.19093,1.19094,749300002.0
2006-02-15 15:33:00,1.19097,1.19116,1.19095,1.191,485700002.0
2006-02-15 15:34:00,1.19113,1.19113,1.19095,1.19109,406299994.0
2006-02-15 15:35:00,1.19116,1.19154,1.19116,1.19154,853399996.0
2006-02-15 15:36:00,1.19141,1.19156,1.19141,1.19156,219000005.0
2006-02-15 15:37:00,1.19154,1.19163,1.19148,1.19158,678099995.0
2006-02-15 15:38:00,1.19157,1.19163,1.19142,1.19154,545600001.0
2006-02-15 15:39:00,1.19144,1.19152,1.1913,1.1915,352600001.0
2006-02-15 15:40:00,1.19148,1.19153,1.19138,1.19146,562499999.0
2006-02-15 15:41:00,1.19154,1.19171,1.19143,1.19163,441100007.0
2006-02-15 15:42:00,1.19178,1.19202,1.19177,1.19189,522000001.0
2006-02-15 15:43:00,1.19205,1.1922,1.19205,1.19216,517100008.0
2006-02-15 15:44:00,1.1921,1.19216,1.19193,1.19212,486800002.0
2006-02-15 15:45:00,1.19213,1.1923,1.19201,1.19223,373899998.0
2006-02-15 15:46:00,1.19221,1.19232,1.19216,1.19219,607199993.0
2006-02-15 15:47:00,1.1923,1.19239,1.19227,1.19227,378699997.0
2006-02-15 15:48:00,1.19223,1.19223,1.19202,1.19203,503999994.0
2006-02-15 15:49:00,1.19196,1.19203,1.19181,1.19198,836500006.0
2006-02-15 15:50:00,1.19189,1.19199,1.1917,1.19171,202600002.0
2006-02-15 15:51:00,1.19164,1.19175,1.19157,1.19169,526800009.0
2006-02-15 15:52:00,1.19169,1.19197,1.19169,1.19194,686500005.0
2006-02-15 15:53:00,1.19191,1.19191,1.19163,1.19163,448800000.0
2006-02-15 15:54:00,1.19167,1.19173,1.19157,1.19162,281500003.0
2006-02-15 15:55:00,1.1916,1.19171,1.1915,1.1915,567800002.0
2006-02-15 15:56:00,1.19155,1.19162,1.19137,1.19147,500100011.0
2006-02-15 15:57:00,1.19146,1.19163,1.19146,1.19154,343500000.0
2006-02-15 15:58:00,1.19163,1.19171,1.19155,1.19164,566099998.0
2006-02-15 15:59:00,1.1917,1.19187,1.19161,1.19176,567400003.0
2006-02-15 16:00:00,1.19223,1.1934,1.1921,1.19296,680499999.0
2006-02-15 16:01:00,1.19274,1.19324,1.19265,1.1931,415800004.0
2006-02-15 16:02:00,1.19283,1.19298,1.19224,1.19235,445500001.0
2006-02-15 16:03:00,1.19261,1.19322,1.19256,1.19322,763199989.0
2006-02-15 16:04:00,1.19335,1.19335,1.19287,1.19292,281299997.0
2006-02-15 16:05:00,1.19267,1.19289,1.19253,1.19281,721099996.0
2006-02-15 16:06:00,1.193,1.19319,1.19289,1.19305,395100001.0
2006-02-15 16:07:00,1.19302,1.19316,1.19295,1.19299,408600005.0
2006-02-15 16:08:00,1.19308,1.19347,1.19307,1.19338,511900004.0
2006-02-15 16:09:00,1.19352,1.1941,1.19352,1.19395,794900004.0
2006-02-15 16:10:00,1.19379,1.19389,1.19338,1.19346,563200004.0
2006-02-15 16:11:00,1.19352,1.19373,1.1933,1.19333,268900000.0
2006-02-15 16:12:00,1.19326,1.19347,1.19316,1.19325,583399998.0
2006-02-15 16:13:00,1.1933,1.19355,1.19318,1.19324,567400004.0
2006-02-15 16:14:00,1.19323,1.19323,1.19259,1.19259,436800005.0
2006-02-15 16:15:00,1.19284,1.19337,1.19274,1.19332,445400000.0
2006-02-15 16:16:00,1.19314,1.19324,1.19298,1.19313,309799999.0
2006-02-15 16:17:00,1.19316,1.19324,1.19292,1.19311,436199999.0
2006-02-15 16:18:00,1.19327,1.19337,1.1932,1.19323,543900000.0
2006-02-15 16:19:00,1.19313,1.1933,1.19304,1.19305,542000002.0
2006-02-15 16:20:00,1.19297,1.19316,1.19291,1.19308,376700003.0
2006-02-15 16:21:00,1.19327,1.19347,1.19312,1.19347,487099997.0
2006-02-15 16:22:00,1.19352,1.19353,1.19312,1.19312,578499996.0
2006-02-15 16:23:00,1.19305,1.19316,1.19296,1.19302,387499999.0
2006-02-15 16:24:00,1.19312,1.19318,1.19309,1.1931,314900003.0
2006-02-15 16:25:00,1.19306,1.19307,1.19286,1.19286,512800000.0
2006-02-15 16:26:00,1.19289,1.19322,1.19289,1.19318,498199997.0
2006-02-15 16:27:00,1.19323,1.19328,1.19309,1.19309,520500007.0
2006-02-15 16:28:00,1.19308,1.1932,1.19304,1.1932,543199997.0
2006-02-15 16:29:00,1.19309,1.19309,1.19289,1.19298,443999996.0
2006-02-15 16:30:00,1.19313,1.19322,1.19308,1.1931,385400004.0
2006-02-15 16:31:00,1.19302,1.19313,1.19291,1.19302,564699998.0
2006-02-15 16:32:00,1.19287,1.19303,1.19278,1.19287,447000009.0
2006-02-15 16:33:00,1.19278,1.19285,1.19268,1.1928,304799997.0
2006-02-15 16:34:00,1.19286,1.19299,1.1928,1.1928,582500003.0
2006-02-15 16:35:00,1.19284,1.19284,1.19272,1.19272,800600005.0
2006-02-15 16:36:00,1.19278,1.19282,1.1926,1.1926,439299997.0
2006-02-15 16:37:00,1.19255,1.19308,1.19255,1.19308,537399995.0
2006-02-15 16:38:00,1.19292,1.19299,1.1927,1.19273,500299994.0
2006-02-15 16:39:00,1.1926,1.19268,1.1925,1.1926,778900002.0
2006-02-15 16:40:00,1.19263,1.19265,1.19199,1.19199,300400006.0
2006-02-15 16:41:00,1.19202,1.19207,1.19187,1.19187,465800006.0
2006-02-15 16:42:00,1.19168,1.19168,1.19152,1.19156,457000005.0
2006-02-15 16:43:00,1.19184,1.19207,1.19184,1.19192,689299994.0
2006-02-15 16:44:00,1.19199,1.1921,1.1919,1.19201,668999994.0
2006-02-15 16:45:00,1.19202,1.19217,1.19197,1.19208,322300005.0
2006-02-15 16:46:00,1.19222,1.19228,1.19208,1.19223,545000000.0
2006-02-15 16:47:00,1.19235,1.19248,1.19232,1.19234,441600002.0
2006-02-15 16:48:00,1.19242,1.19274,1.19241,1.19261,694700011.0
2006-02-15 16:49:00,1.19266,1.19266,1.19241,1.19241,290300002.0
2006-02-15 16:50:00,1.19245,1.19247,1.19233,1.1924,613800005.0
2006-02-15 16:51:00,1.19238,1.1926,1.19233,1.1926,589199996.0
2006-02-15 16:52:00,1.19259,1.1927,1.1925,1.19254,227300000.0
2006-02-15 16:53:00,1.19246,1.19258,1.19238,1.1925,581499994.0
2006-02-15 16:54:00,1.19252,1.19267,1.1925,1.19265,329300008.0
2006-02-15 16:55:00,1.19255,1.19262,1.19248,1.19253,526799999.0
2006-02-15 16:56:00,1.19249,1.19254,1.19249,1.19253,154899997.0
2006-02-15 16:57:00,1.19242,1.19248,1.19228,1.19241,399700002.0
2006-02-15 16:58:00,1.19249,1.19281,1.19239,1.19273,403499996.0
2006-02-15 16:59:00,1.19284,1.19318,1.19284,1.19305,382499993.0
2006-02-15 17:00:00,1.19246,1.19272,1.19187,1.19194,278600001.0
2006-02-15 17:01:00,1.19164,1.19207,1.19124,1.19205,682300001.0
2006-02-15 17:02:00,1.19186,1.19205,1.19172,1.19191,367800003.0
2006-02-15 17:03:00,1.19202,1.19229,1.19197,1.19217,330000000.0
2006-02-15 17:04:00,1.19203,1.19206,1.19167,1.19191,480900001.0
2006-02-15 17:05:00,1.19221,1.19245,1.19192,1.19192,464399999.0
2006-02-15 17:06:00,1.19202,1.19226,1.19177,1.19214,394200002.0
2006-02-15 17:07:00,1.19255,1.19345,1.19255,1.19333,413800005.0
2006-02-15 17:08:00,1.1935,1.19361,1.19324,1.1933,511899999.0
2006-02-15 17:09:00,1.1933,1.19344,1.19289,1.19292,307500004.0
2006-02-15 17:10:00,1.19275,1.19281,1.19255,1.19262,539599997.0
2006-02-15 17:11:00,1.19271,1.19318,1.19269,1.19294,619600003.0
2006-02-15 17:12:00,1.19311,1.19319,1.1927,1.19285,420199997.0
2006-02-15 17:13:00,1.19269,1.19305,1.19269,1.19305,261800000.0
2006-02-15 17:14:00,1.19345,1.19379,1.19336,1.1937,477200000.0
2006-02-15 17:15:00,1.19371,1.19394,1.19361,1.19378,749999999.0
2006-02-15 17:16:00,1.19365,1.19365,1.19337,1.19352,499100001.0
2006-02-15 17:17:00,1.19358,1.19434,1.19355,1.1942,260800002.0
2006-02-15 17:18:00,1.19435,1.19467,1.19428,1.19445,527700002.0
2006-02-15 17:19:00,1.19467,1.19495,1.19456,1.19479,347199999.0
2006-02-15 17:20:00,1.19493,1.19496,1.19433,1.19448,458300003.0
2006-02-15 17:21:00,1.19457,1.19475,1.19457,1.19475,228699999.0
2006-02-15 17:22:00,1.19467,1.19467,1.19456,1.19458,40100000.0
2006-02-15 17:23:00,1.19435,1.19496,1.19435,1.1947,328900005.0
2006-02-15 17:24:00,1.19485,1.19497,1.19466,1.19472,359899997.0
2006-02-15 17:25:00,1.19481,1.19494,1.19461,1.19461,366699999.0
2006-02-15 17:26:00,1.19446,1.19446,1.19355,1.19364,680600002.0
2006-02-15 17:27:00,1.19307,1.19325,1.19251,1.19268,623300006.0
2006-02-15 17:28:00,1.19268,1.19277,1.1918,1.1919,499199992.0
2006-02-15 17:29:00,1.192,1.19253,1.192,1.19218,725200006.0
2006-02-15 17:30:00,1.19205,1.19205,1.19174,1.19182,673299998.0
2006-02-15 17:31:00,1.19197,1.19205,1.19175,1.19191,913499995.0
2006-02-15 17:32:00,1.19203,1.19207,1.19189,1.19195,771400006.0
2006-02-15 17:33:00,1.19179,1.19185,1.19145,1.19152,585599999.0
2006-02-15 17:34:00,1.19145,1.19154,1.19133,1.19134,584000002.0
2006-02-15 17:35:00,1.19133,1.19143,1.19055,1.19066,296799999.0
2006-02-15 17:36:00,1.19038,1.1904,1.18906,1.18918,712200000.0
2006-02-15 17:37:00,1.18932,1.1894,1.18909,1.18926,688199997.0
2006-02-15 17:38:00,1.18942,1.18961,1.18936,1.18954,562400003.0
2006-02-15 17:39:00,1.18958,1.18988,1.18955,1.18976,248700002.0
2006-02-15 17:40:00,1.18987,1.19015,1.18982,1.19004,709699997.0
2006-02-15 17:41:00,1.19011,1.19011,1.18958,1.18982,370200000.0
2006-02-15 17:42:00,1.18978,1.18978,1.18944,1.18967,491600004.0
2006-02-15 17:43:00,1.1894,1.18956,1.18916,1.18916,454100002.0
2006-02-15 17:44:00,1.18892,1.18905,1.18879,1.18887,727300002.0
2006-02-15 17:45:00,1.18896,1.18907,1.18838,1.18846,373600000.0
2006-02-15 17:46:00,1.18815,1.18825,1.18804,1.18814,468400002.0
2006-02-15 17:47:00,1.18837,1.18862,1.18837,1.18841,397699996.0
2006-02-15 17:48:00,1.18879,1.18918,1.18874,1.18912,470600002.0
2006-02-15 17:49:00,1.1892,1.1893,1.18914,1.18924,522900003.0
2006-02-15 17:50:00,1.1894,1.18946,1.18886,1.189,471399999.0
2006-02-15 17:51:00,1.1891,1.18921,1.18906,1.18911,524300004.0
2006-02-15 17:52:00,1.18923,1.18927,1.18904,1.18917,295200000.0
2006-02-15 17:53:00,1.18905,1.18926,1.18905,1.18917,499600004.0
2006-02-15 17:54:00,1.18923,1.18948,1.18921,1.18942,412100001.0
2006-02-15 17:55:00,1.18942,1.18954,1.18931,1.18933,331200005.0
2006-02-15 17:56:00,1.1894,1.1901,1.18939,1.1898,459700008.0
2006-02-15 17:57:00,1.18965,1.18995,1.18948,1.18985,638299994.0
2006-02-15 17:58:00,1.18976,1.18988,1.18969,1.18982,641600009.0
2006-02-15 17:59:00,1.18975,1.18984,1.18955,1.18979,418700011.0
2006-02-15 18:00:00,1.18974,1.18983,1.18965,1.1897,672200006.0
2006-02-15 18:01:00,1.1883,1.1884,1.188,1.1883,1906900005.0
2006-02-15 18:02:00,1.1884,1.1884,1.1881,1.1882,1906900005.0
2006-02-15 18:03:00,1.1883,1.1884,1.1882,1.1882,1906900005.0
2006-02-15 18:04:00,1.1883,1.1883,1.1882,1.1882,1906900005.0
2006-02-15 18:05:00,1.1881,1.1882,1.1881,1.1882,1906900005.0
2006-02-15 18:06:00,1.1881,1.1881,1.1878,1.1879,1906900005.0
2006-02-15 18:07:00,1.188,1.1883,1.1879,1.1882,1906900005.0
2006-02-15 18:08:00,1.1883,1.1884,1.1882,1.1883,1906900005.0
2006-02-15 18:09:00,1.1884,1.1884,1.1883,1.1884,1906900005.0
2006-02-15 18:10:00,1.1883,1.1885,1.1883,1.1885,1906900005.0
2006-02-15 18:11:00,1.1886,1.1888,1.1886,1.1887,1906900005.0
2006-02-15 18:13:00,1.1886,1.1886,1.1884,1.1885,1906900005.0
2006-02-15 18:14:00,1.1886,1.189,1.1886,1.1889,1906900005.0
2006-02-15 18:15:00,1.189,1.1893,1.1888,1.1892,1906900005.0
2006-02-15 18:16:00,1.1893,1.1893,1.1891,1.1891,1906900005.0
2006-02-15 18:17:00,1.189,1.1891,1.1889,1.1889,1906900005.0
2006-02-15 18:18:00,1.1888,1.1889,1.1886,1.1887,1906900005.0
2006-02-15 18:19:00,1.1886,1.1887,1.1886,1.1886,1906900005.0
2006-02-15 18:20:00,1.1887,1.1887,1.1886,1.1886,1906900005.0
2006-02-15 18:21:00,1.1887,1.1888,1.1887,1.1888,1906900005.0
2006-02-15 18:22:00,1.1887,1.1891,1.1887,1.1889,1906900005.0
2006-02-15 18:23:00,1.1888,1.1889,1.1886,1.1888,1906900005.0
2006-02-15 18:24:00,1.1887,1.1888,1.1886,1.1887,1906900005.0
2006-02-15 18:25:00,1.1888,1.1888,1.1886,1.1886,1906900005.0
2006-02-15 18:26:00,1.1885,1.1887,1.1883,1.1883,1906900005.0
2006-02-15 18:27:00,1.1882,1.1882,1.1879,1.1882,1906900005.0
2006-02-15 18:28:00,1.1883,1.1884,1.1882,1.1882,1906900005.0
2006-02-15 18:29:00,1.1883,1.1884,1.1882,1.1884,1906900005.0
2006-02-15 18:30:00,1.1883,1.1883,1.1881,1.1881,1906900005.0
2006-02-15 18:31:00,1.1881,1.1882,1.1881,1.1882,1906900005.0
2006-02-15 18:32:00,1.1881,1.1881,1.1881,1.1881,1906900005.0
2006-02-15 18:33:00,1.188,1.188,1.1876,1.1879,1906900005.0
2006-02-15 18:34:00,1.1878,1.1878,1.1876,1.1876,1906900005.0
2006-02-15 18:35:00,1.1877,1.1881,1.1877,1.1881,1906900005.0
2006-02-15 18:36:00,1.188,1.1881,1.188,1.1881,1906900005.0
2006-02-15 18:37:00,1.1882,1.1884,1.1881,1.1882,1906900005.0
2006-02-15 18:38:00,1.18808,1.18829,1.18808,1.1882,1906900005.0
2006-02-15 18:39:00,1.1882,1.1882,1.1875,1.1877,1165600006.0
2006-02-15 18:40:00,1.1878,1.188,1.1878,1.188,1165600006.0
2006-02-15 18:41:00,1.1879,1.188,1.1879,1.188,1165600006.0
2006-02-15 18:42:00,1.1879,1.1881,1.1879,1.1881,1165600006.0
2006-02-15 18:43:00,1.188,1.1881,1.1877,1.1878,1165600006.0
2006-02-15 18:44:00,1.1879,1.1882,1.1879,1.1881,1165600006.0
2006-02-15 18:45:00,1.18845,1.18865,1.18836,1.18839,1165600006.0
2006-02-15 18:46:00,1.18838,1.18854,1.18829,1.18844,761100005.0
2006-02-15 18:47:00,1.1882,1.1884,1.1882,1.1884,2143300017.0
2006-02-15 18:48:00,1.1883,1.1883,1.1881,1.1883,2143300017.0
2006-02-15 18:49:00,1.18812,1.18812,1.18735,1.18735,2143300017.0
2006-02-15 18:50:00,1.18739,1.18768,1.18735,1.18739,1516199988.0
2006-02-15 18:51:00,1.1884,1.1885,1.1884,1.1885,1965700001.0
2006-02-15 18:52:00,1.1884,1.1886,1.1882,1.1882,1965700001.0
2006-02-15 18:53:00,1.1881,1.1881,1.1878,1.1879,1965700001.0
2006-02-15 18:54:00,1.1878,1.1878,1.1875,1.1875,1965700001.0
2006-02-15 18:55:00,1.1874,1.1879,1.1874,1.1879,1965700001.0
2006-02-15 18:56:00,1.188,1.188,1.1877,1.1877,1965700001.0
2006-02-15 18:57:00,1.1878,1.1879,1.18767,1.18781,1965700001.0
2006-02-15 18:58:00,1.1878,1.1881,1.1877,1.1881,1280800002.0
2006-02-15 18:59:00,1.1882,1.1884,1.1882,1.1882,1280800002.0
2006-02-15 19:00:00,1.1881,1.1882,1.1881,1.1882,1280800002.0
2006-02-15 19:01:00,1.1881,1.1882,1.1879,1.1879,1280800002.0
2006-02-15 19:02:00,1.18844,1.18844,1.18824,1.18827,1280800002.0
2006-02-15 19:03:00,1.18826,1.18837,1.18812,1.18818,2054699992.0
2006-02-15 19:04:00,1.1879,1.1879,1.1874,1.1875,1188700007.0
2006-02-15 19:05:00,1.1876,1.1876,1.1875,1.1875,1188700007.0
2006-02-15 19:06:00,1.1876,1.1877,1.1875,1.1876,1188700007.0
2006-02-15 19:07:00,1.1877,1.1878,1.1876,1.1877,1188700007.0
2006-02-15 19:08:00,1.1878,1.1879,1.1877,1.1877,1188700007.0
2006-02-15 19:09:00,1.1878,1.1879,1.1877,1.1877,1188700007.0
2006-02-15 19:10:00,1.1884,1.18858,1.1884,1.18857,1188700007.0
2006-02-15 19:11:00,1.1877,1.1877,1.1877,1.1877,1989500009.0
2006-02-15 19:12:00,1.1887,1.18872,1.18859,1.18865,1989500009.0
2006-02-15 19:13:00,1.18868,1.18868,1.18843,1.18847,811499996.0
2006-02-15 19:14:00,1.18858,1.18896,1.18858,1.18895,645499996.0
2006-02-15 19:15:00,1.1883,1.1883,1.188,1.188,1660299995.0
2006-02-15 19:16:00,1.18921,1.18929,1.1891,1.18913,1660299995.0
2006-02-15 19:17:00,1.1879,1.1879,1.1879,1.1879,1769400006.0
2006-02-15 19:18:00,1.1878,1.1878,1.1875,1.1877,1769400006.0
2006-02-15 19:19:00,1.18875,1.18882,1.18871,1.18877,1769400006.0
2006-02-15 19:20:00,1.1878,1.1878,1.1875,1.1875,765600013.0
2006-02-15 19:21:00,1.1874,1.1874,1.1872,1.1873,765600013.0
2006-02-15 19:22:00,1.18894,1.18907,1.18888,1.1889,765600013.0
2006-02-15 19:23:00,1.18898,1.18898,1.18868,1.18882,2126200027.0
2006-02-15 19:24:00,1.18885,1.18891,1.18873,1.18886,1776699990.0
2006-02-15 19:25:00,1.1889,1.1889,1.18873,1.18873,1610099989.0
2006-02-15 19:26:00,1.18868,1.18869,1.18838,1.18843,2069700018.0
2006-02-15 19:27:00,1.1876,1.1877,1.1876,1.1877,1366700007.0
2006-02-15 19:28:00,1.18828,1.18842,1.18828,1.18832,1366700007.0
2006-02-15 19:29:00,1.18833,1.1885,1.18833,1.1885,876899991.0
2006-02-15 19:30:00,1.1879,1.1879,1.1877,1.1878,1810500001.0
2006-02-15 19:31:00,1.1879,1.1879,1.1878,1.1879,1810500001.0
2006-02-15 19:32:00,1.18815,1.18818,1.188,1.188,1810500001.0
2006-02-15 19:33:00,1.18795,1.18813,1.18773,1.18795,2102800009.0
2006-02-15 19:34:00,1.1879,1.188,1.1879,1.188,1796999995.0
2006-02-15 19:35:00,1.1879,1.188,1.1879,1.1879,1796999995.0
2006-02-15 19:36:00,1.18807,1.18819,1.18799,1.18817,1796999995.0
2006-02-15 19:37:00,1.18822,1.18846,1.18822,1.18822,1040899998.0
2006-02-15 19:38:00,1.18825,1.18843,1.18818,1.18839,1556300005.0
2006-02-15 19:39:00,1.1877,1.1878,1.1876,1.1876,1994400017.0
2006-02-15 19:40:00,1.18783,1.18802,1.18777,1.18794,1994400017.0
2006-02-15 19:41:00,1.1876,1.1876,1.1875,1.1876,459599994.0
2006-02-15 19:42:00,1.1875,1.1875,1.1874,1.1874,459599994.0
2006-02-15 19:43:00,1.18805,1.18812,1.18787,1.18787,459599994.0
2006-02-15 19:44:00,1.18795,1.1882,1.18795,1.18818,1444999999.0
2006-02-15 19:45:00,1.18821,1.18821,1.18804,1.1881,879200006.0
2006-02-15 19:46:00,1.18815,1.18821,1.18809,1.18813,1393500010.0
2006-02-15 19:47:00,1.18822,1.18832,1.18809,1.18821,1125000008.0
2006-02-15 19:48:00,1.1875,1.1875,1.1875,1.1875,1115799996.0
2006-02-15 19:49:00,1.1876,1.1876,1.1875,1.1875,1115799996.0
2006-02-15 19:50:00,1.1883,1.18841,1.18824,1.18824,1115799996.0
2006-02-15 19:51:00,1.18833,1.18845,1.18829,1.18829,1307100003.0
2006-02-15 19:52:00,1.18832,1.18853,1.1882,1.18825,1024300000.0
2006-02-15 19:53:00,1.18818,1.18818,1.18781,1.18781,1605800001.0
2006-02-15 19:54:00,1.18778,1.18786,1.18758,1.18758,1376299992.0
2006-02-15 19:55:00,1.1876,1.18799,1.18754,1.18799,1155600009.0
2006-02-15 19:56:00,1.1878,1.1879,1.1877,1.1879,1652399996.0
2006-02-15 19:57:00,1.1878,1.1879,1.1878,1.1878,1652399996.0
2006-02-15 19:58:00,1.1877,1.1877,1.1875,1.1876,1652399996.0
2006-02-15 19:59:00,1.1875,1.1877,1.1875,1.1877,1652399996.0
2006-02-15 20:00:00,1.18829,1.18829,1.18809,1.18814,1652399996.0
2006-02-15 20:01:00,1.18808,1.18821,1.18802,1.18805,1815899996.0
2006-02-15 20:02:00,1.188,1.188,1.18779,1.1879,872199997.0
2006-02-15 20:03:00,1.18803,1.18805,1.18781,1.18783,736799999.0
2006-02-15 20:04:00,1.1876,1.1876,1.1875,1.1875,1236499989.0
2006-02-15 20:05:00,1.1875,1.18769,1.18748,1.18761,1236499989.0
2006-02-15 20:06:00,1.18764,1.18777,1.18762,1.18773,1348999995.0
2006-02-15 20:07:00,1.1877,1.18787,1.18765,1.1877,693000008.0
2006-02-15 20:08:00,1.1874,1.1874,1.1874,1.1874,1076900010.0
2006-02-15 20:09:00,1.18784,1.18787,1.18774,1.18774,1076900010.0
2006-02-15 20:10:00,1.18772,1.18786,1.18772,1.18786,1264900011.0
2006-02-15 20:11:00,1.18782,1.18786,1.18767,1.18772,1189500012.0
2006-02-15 20:13:00,1.18767,1.18779,1.18767,1.18773,1765500000.0
2006-02-15 20:14:00,1.1878,1.18819,1.18777,1.18809,1178400004.0
2006-02-15 20:16:00,1.1875,1.1875,1.1874,1.1874,747700003.0
2006-02-15 20:17:00,1.18789,1.18794,1.18785,1.18785,747700003.0
2006-02-15 20:18:00,1.18786,1.18786,1.18756,1.18756,642500004.0
2006-02-15 20:19:00,1.18753,1.18774,1.18751,1.18774,1465000001.0
2006-02-15 20:20:00,1.18772,1.18772,1.18727,1.18727,1432799996.0
2006-02-15 20:21:00,1.18743,1.18743,1.18714,1.18725,844000001.0
2006-02-15 20:22:00,1.1873,1.18748,1.1873,1.18748,608000002.0
2006-02-15 20:23:00,1.18756,1.1877,1.18747,1.18755,2108900009.0
2006-02-15 20:24:00,1.18758,1.18758,1.18747,1.18747,1023499995.0
2006-02-15 20:25:00,1.18744,1.18756,1.18743,1.18756,707600012.0
2006-02-15 20:26:00,1.1876,1.18766,1.18753,1.18756,759099996.0
2006-02-15 20:27:00,1.18757,1.18769,1.18748,1.18769,1949000018.0
2006-02-15 20:28:00,1.188,1.1881,1.188,1.1881,2131999998.0
2006-02-15 20:29:00,1.188,1.188,1.1879,1.188,2131999998.0
2006-02-15 20:30:00,1.1879,1.188,1.1879,1.1879,2131999998.0
2006-02-15 20:31:00,1.188,1.1881,1.188,1.1881,2131999998.0
2006-02-15 20:32:00,1.1882,1.1882,1.1881,1.1881,2131999998.0
2006-02-15 20:34:00,1.188,1.188,1.188,1.188,2131999998.0
2006-02-15 20:35:00,1.18779,1.18801,1.18779,1.18794,2131999998.0
2006-02-15 20:36:00,1.18797,1.18803,1.18782,1.18796,1290200014.0
2006-02-15 20:37:00,1.188,1.188,1.188,1.188,1849199993.0
2006-02-15 20:39:00,1.1881,1.1881,1.188,1.188,1849199993.0
2006-02-15 20:40:00,1.18778,1.18779,1.18759,1.18767,1849199993.0
2006-02-15 20:41:00,1.18769,1.18769,1.18758,1.1876,1591499996.0
2006-02-15 20:42:00,1.18763,1.18766,1.18747,1.18748,1156600016.0
2006-02-15 20:43:00,1.1882,1.1882,1.1881,1.1881,1641700001.0
2006-02-15 20:45:00,1.1882,1.1883,1.1882,1.1882,1641700001.0
2006-02-15 20:46:00,1.18767,1.18777,1.18758,1.18763,1641700001.0
2006-02-15 20:48:00,1.1881,1.1881,1.1881,1.1881,1427899994.0
2006-02-15 20:49:00,1.188,1.188,1.1879,1.188,1427899994.0
2006-02-15 20:50:00,1.1879,1.1879,1.1879,1.1879,1427899994.0
2006-02-15 20:51:00,1.18753,1.18773,1.18753,1.18762,1427899994.0
2006-02-15 20:52:00,1.1881,1.1881,1.1881,1.1881,1491999987.0
2006-02-15 20:53:00,1.188,1.1881,1.188,1.1881,1491999987.0
2006-02-15 20:54:00,1.1882,1.1882,1.1882,1.1882,1491999987.0
2006-02-15 20:55:00,1.1883,1.1883,1.1882,1.1882,1491999987.0
2006-02-15 20:58:00,1.1883,1.1883,1.1883,1.1883,1491999987.0
2006-02-15 20:59:00,1.1884,1.1885,1.1884,1.1884,1491999987.0
2006-02-15 21:00:00,1.1883,1.1883,1.1883,1.1883,1491999987.0
2006-02-15 21:04:00,1.18752,1.18768,1.18749,1.18759,1491999987.0
2006-02-15 21:05:00,1.1876,1.1876,1.1874,1.18744,1581700000.0
2006-02-15 21:06:00,1.18742,1.18756,1.1874,1.18745,1132400008.0
2006-02-15 21:07:00,1.18751,1.18755,1.18742,1.18745,1514400011.0
2006-02-15 21:08:00,1.18746,1.18754,1.18746,1.18751,717600003.0
2006-02-15 21:09:00,1.1875,1.1876,1.18744,1.18757,784800005.0
2006-02-15 21:10:00,1.18754,1.18762,1.18744,1.18744,1245099990.0
2006-02-15 21:12:00,1.18737,1.1874,1.18726,1.18729,1009100004.0
2006-02-15 21:14:00,1.1884,1.1884,1.1883,1.1883,1282699997.0
2006-02-15 21:15:00,1.1875,1.18752,1.18739,1.18739,1282699997.0
2006-02-15 21:16:00,1.1875,1.18756,1.18744,1.18747,1315400000.0
2006-02-15 21:17:00,1.1885,1.1885,1.1884,1.1884,873500010.0
2006-02-15 21:18:00,1.18752,1.18759,1.18744,1.1875,873500010.0
2006-02-15 21:19:00,1.18752,1.18764,1.18747,1.18754,1819500001.0
2006-02-15 21:20:00,1.1881,1.1881,1.1881,1.1881,1530900004.0
2006-02-15 21:22:00,1.1882,1.1882,1.1882,1.1882,1530900004.0
2006-02-15 21:23:00,1.18808,1.18818,1.18794,1.18808,1530900004.0
2006-02-15 21:25:00,1.18805,1.18813,1.18795,1.18798,939299994.0
2006-02-15 21:26:00,1.18805,1.18814,1.18799,1.18799,1399900024.0
2006-02-15 21:27:00,1.18808,1.18814,1.18797,1.18805,1548399975.0
2006-02-15 21:28:00,1.18811,1.18819,1.18805,1.18817,802200004.0
2006-02-15 21:29:00,1.18813,1.18814,1.18801,1.18805,533499996.0
2006-02-15 21:30:00,1.1881,1.1881,1.18798,1.18801,532599997.0
2006-02-15 21:31:00,1.18802,1.18818,1.18799,1.18811,578400007.0
2006-02-15 21:33:00,1.1882,1.1882,1.18805,1.18805,1029199993.0
2006-02-15 21:34:00,1.18807,1.18814,1.1879,1.18799,1066800007.0
2006-02-15 21:35:00,1.18786,1.18803,1.18786,1.18797,1375500014.0
2006-02-15 21:36:00,1.188,1.18814,1.188,1.18811,927200009.0
2006-02-15 21:37:00,1.18808,1.18808,1.18794,1.18794,1046900001.0
2006-02-15 21:38:00,1.18805,1.18807,1.18796,1.18799,1345199995.0
2006-02-15 21:39:00,1.18802,1.18808,1.18794,1.18801,804399993.0
2006-02-15 21:40:00,1.1882,1.1882,1.1881,1.1881,1068600018.0
2006-02-15 21:41:00,1.18786,1.18805,1.18786,1.18805,1068600018.0
2006-02-15 21:42:00,1.18798,1.18809,1.18795,1.18801,1705300000.0
2006-02-15 21:43:00,1.18812,1.18819,1.18798,1.18798,1494600010.0
2006-02-15 21:45:00,1.18812,1.18826,1.18806,1.18817,1930800007.0
2006-02-15 21:47:00,1.1885,1.1885,1.1883,1.1883,614300000.0
2006-02-15 21:48:00,1.18824,1.18824,1.18809,1.18809,614300000.0
2006-02-15 21:49:00,1.18815,1.18817,1.18803,1.18805,577900001.0
2006-02-15 21:50:00,1.18798,1.18808,1.18792,1.18799,491399998.0
2006-02-15 21:51:00,1.188,1.18805,1.18794,1.18799,1415000003.0
2006-02-15 21:52:00,1.18804,1.18804,1.18796,1.18799,651499988.0
2006-02-15 21:53:00,1.18805,1.18818,1.18798,1.18811,1728099998.0
2006-02-15 21:54:00,1.18813,1.18823,1.18809,1.18817,1350800018.0
2006-02-15 21:55:00,1.18809,1.18826,1.18809,1.18824,920800007.0
2006-02-15 21:56:00,1.18826,1.18828,1.18816,1.18816,591300004.0
2006-02-15 21:57:00,1.18822,1.18829,1.18816,1.18816,1846700009.0
2006-02-15 21:58:00,1.18819,1.18831,1.18813,1.18831,825599995.0
2006-02-15 21:59:00,1.1883,1.18846,1.18825,1.18835,1612599994.0
2006-02-15 22:00:00,1.18839,1.18841,1.18828,1.18832,799299998.0
2006-02-15 22:01:00,1.18828,1.1883,1.18819,1.18819,1408600019.0
2006-02-15 22:02:00,1.18819,1.18833,1.18814,1.18825,2108900004.0
2006-02-15 22:03:00,1.1883,1.18832,1.18815,1.18823,1239500000.0
2006-02-15 22:04:00,1.1883,1.1883,1.18817,1.18821,1189099994.0
2006-02-15 22:05:00,1.18819,1.1883,1.18812,1.1883,958500000.0
2006-02-15 22:06:00,1.18827,1.18832,1.18813,1.18819,1846999993.0
2006-02-15 22:07:00,1.18819,1.1883,1.18815,1.18825,440000000.0
2006-02-15 22:08:00,1.18822,1.18831,1.18814,1.18831,1539799995.0
2006-02-15 22:09:00,1.18827,1.18833,1.18816,1.18828,669300004.0
2006-02-15 22:10:00,1.18831,1.18842,1.18821,1.1883,1320600003.0
2006-02-15 22:11:00,1.1883,1.18838,1.18821,1.18829,557900005.0
2006-02-15 22:12:00,1.18843,1.18843,1.18828,1.18829,1834100005.0
2006-02-15 22:13:00,1.1884,1.18845,1.18833,1.18836,757299993.0
2006-02-15 22:14:00,1.18841,1.18842,1.18831,1.18838,502200008.0
2006-02-15 22:15:00,1.18838,1.18848,1.18832,1.1884,523099994.0
2006-02-15 22:16:00,1.1885,1.18852,1.18835,1.18835,748400007.0
2006-02-15 22:17:00,1.18848,1.18858,1.18846,1.18852,504300006.0
2006-02-15 22:18:00,1.18842,1.18848,1.18833,1.18842,740900000.0
2006-02-15 22:19:00,1.18845,1.18849,1.18829,1.18831,502899996.0
2006-02-15 22:20:00,1.18821,1.18828,1.18814,1.1882,852300001.0
2006-02-15 22:21:00,1.1881,1.18817,1.18805,1.18815,1637500002.0
2006-02-15 22:22:00,1.18817,1.18828,1.18805,1.18805,886499999.0
2006-02-15 22:23:00,1.1887,1.1888,1.1887,1.1887,1632599993.0
2006-02-15 22:24:00,1.1883,1.18838,1.18824,1.18825,1632599993.0
2006-02-15 22:25:00,1.18832,1.18838,1.18824,1.18832,598199994.0
2006-02-15 22:26:00,1.1884,1.18847,1.18829,1.18837,969700003.0
2006-02-15 22:27:00,1.1884,1.18849,1.18839,1.18842,1273000006.0
2006-02-15 22:28:00,1.18837,1.18844,1.1883,1.18838,584100001.0
2006-02-15 22:29:00,1.18844,1.18844,1.18827,1.18835,725800000.0
2006-02-15 22:30:00,1.18829,1.18843,1.18825,1.18835,1273000013.0
2006-02-15 22:31:00,1.18837,1.1884,1.18825,1.18833,839200012.0
2006-02-15 22:32:00,1.18834,1.1884,1.18827,1.18839,824599993.0
2006-02-15 22:33:00,1.18826,1.18835,1.18814,1.18824,1126699983.0
2006-02-15 22:35:00,1.18795,1.18822,1.18795,1.18817,1165599991.0
2006-02-15 22:36:00,1.18821,1.18821,1.18803,1.1881,1304500002.0
2006-02-15 22:37:00,1.18812,1.18812,1.18788,1.18791,1265999992.0
2006-02-15 22:38:00,1.18792,1.18801,1.18785,1.18797,239700004.0
2006-02-15 22:39:00,1.18802,1.18816,1.18799,1.1881,1258500002.0
2006-02-15 22:40:00,1.1888,1.1888,1.1887,1.1887,995999998.0
2006-02-15 22:41:00,1.18813,1.18822,1.18805,1.18811,995999998.0
2006-02-15 22:42:00,1.18813,1.18829,1.1881,1.18829,1284500008.0
2006-02-15 22:43:00,1.18827,1.1883,1.18819,1.18824,611300005.0
2006-02-15 22:44:00,1.1883,1.1883,1.18819,1.18819,389600003.0
2006-02-15 22:45:00,1.18835,1.18842,1.18821,1.18821,1325599993.0
2006-02-15 22:46:00,1.18821,1.18838,1.18819,1.18835,666599993.0
2006-02-15 22:47:00,1.18841,1.18847,1.18826,1.18832,446200001.0
2006-02-15 22:48:00,1.18822,1.18842,1.18817,1.18832,1517799997.0
2006-02-15 22:49:00,1.18827,1.18848,1.18827,1.18848,1046400001.0
2006-02-15 22:50:00,1.18852,1.18852,1.18827,1.18831,274199999.0
2006-02-15 22:51:00,1.1883,1.18841,1.18816,1.18831,471900003.0
2006-02-15 22:52:00,1.18818,1.18834,1.18809,1.18834,1520400002.0
2006-02-15 22:53:00,1.18815,1.18836,1.18814,1.18829,756000008.0
2006-02-15 22:54:00,1.1883,1.18833,1.1882,1.18823,168499997.0
2006-02-15 22:55:00,1.18837,1.18847,1.18831,1.1884,621599994.0
2006-02-15 22:56:00,1.1883,1.18841,1.18825,1.18836,712700001.0
2006-02-15 22:57:00,1.18835,1.1884,1.18818,1.18825,1284900010.0
2006-02-15 22:58:00,1.18826,1.1884,1.18823,1.18838,1190400004.0
2006-02-15 22:59:00,1.1883,1.18848,1.18815,1.1884,1168200008.0
2006-02-15 23:00:00,1.18814,1.18855,1.18782,1.18845,440200001.0
2006-02-15 23:01:00,1.18852,1.18858,1.18846,1.18855,569299997.0
2006-02-15 23:02:00,1.1886,1.18865,1.18855,1.18861,252100003.0
2006-02-15 23:03:00,1.18858,1.18869,1.18855,1.18867,551600000.0
2006-02-15 23:04:00,1.18872,1.18878,1.18855,1.18855,585700003.0
2006-02-15 23:05:00,1.18852,1.1886,1.18843,1.1886,655099998.0
2006-02-15 23:06:00,1.18845,1.18855,1.18833,1.1884,369100002.0
2006-02-15 23:07:00,1.18837,1.18848,1.1883,1.1883,517900004.0
2006-02-15 23:08:00,1.18844,1.18861,1.18836,1.18853,613199996.0
2006-02-15 23:09:00,1.18862,1.18869,1.18841,1.18841,482299989.0
2006-02-15 23:10:00,1.18864,1.18866,1.18856,1.18857,557499996.0
2006-02-15 23:11:00,1.18867,1.18867,1.18849,1.18855,452399995.0
2006-02-15 23:12:00,1.18863,1.18867,1.1884,1.1884,633599998.0
2006-02-15 23:13:00,1.18843,1.18852,1.1884,1.1885,610199991.0
2006-02-15 23:14:00,1.18838,1.18847,1.18828,1.18835,476299992.0
2006-02-15 23:15:00,1.18839,1.18844,1.18835,1.18843,85499999.0
2006-02-15 23:16:00,1.18847,1.18856,1.18839,1.18849,401400008.0
2006-02-15 23:17:00,1.18847,1.18848,1.18831,1.18831,416599997.0
2006-02-15 23:18:00,1.18835,1.18835,1.18824,1.18825,422099997.0
2006-02-15 23:19:00,1.18839,1.18856,1.18829,1.18849,850000001.0
2006-02-15 23:20:00,1.18851,1.18858,1.18844,1.18844,408899992.0
2006-02-15 23:21:00,1.18842,1.18868,1.18804,1.18868,765600004.0
2006-02-15 23:22:00,1.18862,1.18879,1.18862,1.18875,522699993.0
2006-02-15 23:23:00,1.1887,1.18878,1.18863,1.18874,449600001.0
2006-02-15 23:24:00,1.18861,1.18879,1.18859,1.18879,555799996.0
2006-02-15 23:25:00,1.18876,1.18886,1.18865,1.18882,505500000.0
2006-02-15 23:26:00,1.18877,1.1888,1.18859,1.18859,307400000.0
2006-02-15 23:27:00,1.18879,1.1888,1.18867,1.18867,382300002.0
2006-02-15 23:28:00,1.18873,1.18883,1.18873,1.18877,173099999.0
2006-02-15 23:29:00,1.1888,1.18883,1.18867,1.18875,518200002.0
2006-02-15 23:30:00,1.18869,1.18885,1.18869,1.18885,513000002.0
2006-02-15 23:31:00,1.18878,1.18885,1.18864,1.18877,472600004.0
2006-02-15 23:32:00,1.18875,1.18882,1.18862,1.1887,841199999.0
2006-02-15 23:33:00,1.18868,1.18873,1.1886,1.18868,223300001.0
2006-02-15 23:34:00,1.18864,1.18873,1.18857,1.18867,391000000.0
2006-02-15 23:35:00,1.18862,1.18884,1.18862,1.18884,296800001.0
2006-02-15 23:36:00,1.18883,1.18887,1.1887,1.1888,602599994.0
2006-02-15 23:37:00,1.18876,1.18891,1.18874,1.18885,294399999.0
2006-02-15 23:38:00,1.18885,1.18898,1.18876,1.18886,671500000.0
2006-02-15 23:39:00,1.18885,1.1889,1.18878,1.18882,521399995.0
2006-02-15 23:40:00,1.18873,1.18885,1.18868,1.18878,691200000.0
2006-02-15 23:41:00,1.18868,1.1888,1.18854,1.18867,806300001.0
2006-02-15 23:42:00,1.18861,1.18879,1.18861,1.1887,569100001.0
2006-02-15 23:43:00,1.18867,1.18874,1.1886,1.18871,569500004.0
2006-02-15 23:44:00,1.18865,1.18877,1.18855,1.1887,442999994.0
2006-02-15 23:45:00,1.18877,1.18884,1.18863,1.18874,520200004.0
2006-02-15 23:46:00,1.18858,1.18875,1.18858,1.18875,349599999.0
2006-02-15 23:47:00,1.18877,1.18877,1.18864,1.1887,370499998.0
2006-02-15 23:48:00,1.18877,1.1888,1.18865,1.18871,551199997.0
2006-02-15 23:49:00,1.18875,1.1888,1.18865,1.18871,524500005.0
2006-02-15 23:50:00,1.18879,1.18894,1.18879,1.18886,408600001.0
2006-02-15 23:51:00,1.1888,1.18887,1.18876,1.18887,513700004.0
2006-02-15 23:52:00,1.1888,1.18887,1.1887,1.1887,657400000.0
2006-02-15 23:53:00,1.18881,1.18893,1.18881,1.18893,421099999.0
2006-02-15 23:54:00,1.18883,1.18892,1.18881,1.18892,449000003.0
2006-02-15 23:55:00,1.18892,1.18894,1.1888,1.18882,960800011.0
2006-02-15 23:56:00,1.18895,1.18896,1.18874,1.18888,719100001.0
2006-02-15 23:57:00,1.18882,1.18893,1.18879,1.18884,588000005.0
2006-02-15 23:58:00,1.18883,1.18883,1.18864,1.18864,408800008.0
2006-02-15 23:59:00,1.18864,1.18873,1.18846,1.18857,364399999.0
2006-02-16 00:00:00,1.18859,1.18873,1.18856,1.18861,476400001.0
2006-02-16 00:01:00,1.18862,1.18882,1.18853,1.18862,634599993.0
2006-02-16 00:02:00,1.1887,1.18875,1.1885,1.1885,1020399996.0
2006-02-16 00:03:00,1.18857,1.18872,1.18848,1.18869,545900004.0
2006-02-16 00:04:00,1.18875,1.18882,1.1886,1.18874,553999995.0
2006-02-16 00:05:00,1.1887,1.18905,1.18865,1.18884,716700000.0
2006-02-16 00:06:00,1.18895,1.18908,1.18886,1.18901,468300001.0
2006-02-16 00:07:00,1.18897,1.189,1.18873,1.18873,410199995.0
2006-02-16 00:08:00,1.1887,1.1887,1.18835,1.18848,538600001.0
2006-02-16 00:09:00,1.1888,1.18908,1.18874,1.18906,188500001.0
2006-02-16 00:10:00,1.18897,1.18914,1.18887,1.18892,772399998.0
2006-02-16 00:11:00,1.18885,1.189,1.18877,1.189,327600003.0
2006-02-16 00:12:00,1.18895,1.18911,1.1887,1.18875,425400001.0
2006-02-16 00:13:00,1.1888,1.18895,1.1885,1.1885,596100001.0
2006-02-16 00:14:00,1.1885,1.18872,1.18846,1.18872,697799997.0
2006-02-16 00:15:00,1.18867,1.18886,1.18862,1.1887,487300006.0
2006-02-16 00:16:00,1.1889,1.18903,1.18881,1.18891,497200007.0
2006-02-16 00:17:00,1.18892,1.189,1.18871,1.18875,599499989.0
2006-02-16 00:18:00,1.18866,1.18866,1.18834,1.18842,440300006.0
2006-02-16 00:19:00,1.18845,1.18859,1.18839,1.18851,634800000.0
2006-02-16 00:20:00,1.18845,1.18878,1.18845,1.18864,549900001.0
2006-02-16 00:21:00,1.18865,1.18873,1.18859,1.18859,406900008.0
2006-02-16 00:22:00,1.18868,1.18875,1.18863,1.18875,385100001.0
2006-02-16 00:23:00,1.18874,1.18893,1.18868,1.18893,800600010.0
2006-02-16 00:24:00,1.189,1.18919,1.18893,1.18911,579700002.0
2006-02-16 00:25:00,1.18922,1.18926,1.18913,1.18923,224700002.0
2006-02-16 00:26:00,1.18918,1.18932,1.18918,1.18924,266899997.0
2006-02-16 00:27:00,1.18929,1.18929,1.18919,1.1892,493200006.0
2006-02-16 00:28:00,1.18922,1.18932,1.18914,1.18925,378499995.0
2006-02-16 00:29:00,1.1893,1.1893,1.18917,1.18923,694500002.0
2006-02-16 00:30:00,1.18925,1.18925,1.18904,1.18904,590800007.0
2006-02-16 00:31:00,1.18909,1.18909,1.18888,1.18891,309200003.0
2006-02-16 00:32:00,1.18902,1.18905,1.18894,1.18894,490099999.0
2006-02-16 00:33:00,1.18897,1.18904,1.18887,1.18891,529599999.0
2006-02-16 00:34:00,1.18895,1.18911,1.18895,1.18911,387700002.0
2006-02-16 00:35:00,1.18902,1.1891,1.18875,1.18895,471100003.0
2006-02-16 00:36:00,1.18895,1.18898,1.18881,1.18881,354299998.0
2006-02-16 00:37:00,1.1889,1.18897,1.18878,1.18892,285599994.0
2006-02-16 00:38:00,1.18867,1.18897,1.18866,1.1889,294999999.0
2006-02-16 00:39:00,1.18886,1.18892,1.18874,1.18874,396599998.0
2006-02-16 00:40:00,1.18888,1.18904,1.18888,1.18889,473499997.0
2006-02-16 00:41:00,1.18889,1.18911,1.18889,1.18911,571500003.0
2006-02-16 00:42:00,1.18917,1.18919,1.189,1.18905,442099998.0
2006-02-16 00:43:00,1.18909,1.18919,1.18901,1.18905,463400002.0
2006-02-16 00:44:00,1.18904,1.18916,1.18904,1.18909,398399992.0
2006-02-16 00:45:00,1.18905,1.18906,1.18885,1.18888,958199994.0
2006-02-16 00:46:00,1.18897,1.18903,1.1889,1.18896,223400000.0
2006-02-16 00:47:00,1.18898,1.18905,1.18885,1.18897,746399998.0
2006-02-16 00:48:00,1.18905,1.18905,1.189,1.189,246200000.0
2006-02-16 00:49:00,1.18902,1.18913,1.18894,1.18906,704500007.0
2006-02-16 00:50:00,1.18909,1.18915,1.18906,1.1891,333800006.0
2006-02-16 00:51:00,1.1891,1.18915,1.18896,1.18899,689500008.0
2006-02-16 00:52:00,1.1891,1.18912,1.18892,1.18906,395400003.0
2006-02-16 00:53:00,1.18909,1.18909,1.18901,1.18901,134200002.0
2006-02-16 00:54:00,1.189,1.18905,1.18894,1.18902,312900000.0
2006-02-16 00:55:00,1.18907,1.1891,1.18897,1.18897,472600008.0
2006-02-16 00:56:00,1.18908,1.18912,1.18897,1.1891,294100001.0
2006-02-16 00:57:00,1.18902,1.18917,1.189,1.18915,347900003.0
2006-02-16 00:58:00,1.18901,1.18918,1.18901,1.18908,398599999.0
2006-02-16 00:59:00,1.1889,1.18902,1.1889,1.18902,91400001.0
2006-02-16 01:00:00,1.18887,1.18912,1.18887,1.18905,570100006.0
2006-02-16 01:01:00,1.18917,1.18935,1.18916,1.18921,387699993.0
2006-02-16 01:02:00,1.18928,1.18935,1.18917,1.18923,389999992.0
2006-02-16 01:03:00,1.18938,1.18938,1.18922,1.18924,386100001.0
2006-02-16 01:04:00,1.18931,1.18933,1.18916,1.18916,965700000.0
2006-02-16 01:05:00,1.18918,1.18925,1.18912,1.18922,309399997.0
2006-02-16 01:06:00,1.18923,1.18923,1.18905,1.18906,409099994.0
2006-02-16 01:07:00,1.18906,1.18913,1.18896,1.18913,685900002.0
2006-02-16 01:08:00,1.1889,1.18915,1.1889,1.18915,750000002.0
2006-02-16 01:09:00,1.18907,1.18918,1.18904,1.18915,869500002.0
2006-02-16 01:10:00,1.1891,1.18918,1.189,1.1891,600099997.0
2006-02-16 01:11:00,1.18908,1.18911,1.18893,1.18898,265900005.0
2006-02-16 01:12:00,1.18898,1.18913,1.18898,1.18913,238999999.0
2006-02-16 01:13:00,1.18904,1.18918,1.18903,1.18915,288799996.0
2006-02-16 01:14:00,1.18912,1.18918,1.18904,1.1891,654800004.0
2006-02-16 01:15:00,1.18909,1.18915,1.18903,1.18908,450300002.0
2006-02-16 01:16:00,1.18912,1.18918,1.189,1.189,613000004.0
2006-02-16 01:17:00,1.18915,1.18915,1.18884,1.18909,618099994.0
2006-02-16 01:18:00,1.18911,1.18911,1.18895,1.18895,737599994.0
2006-02-16 01:19:00,1.18891,1.18896,1.18874,1.18883,450999997.0
2006-02-16 01:20:00,1.18885,1.18901,1.18872,1.18893,604300003.0
2006-02-16 01:21:00,1.18894,1.18904,1.18881,1.18892,598799996.0
2006-02-16 01:22:00,1.18895,1.18895,1.18884,1.18884,217600004.0
2006-02-16 01:23:00,1.18895,1.18898,1.1888,1.1888,567400009.0
2006-02-16 01:24:00,1.1889,1.18898,1.18889,1.18895,600699991.0
2006-02-16 01:25:00,1.18891,1.18896,1.1887,1.1888,546500000.0
2006-02-16 01:26:00,1.18882,1.18892,1.18877,1.18882,439600001.0
2006-02-16 01:27:00,1.18888,1.18893,1.18875,1.18875,408299996.0
2006-02-16 01:28:00,1.18885,1.18894,1.18876,1.18884,513100002.0
2006-02-16 01:29:00,1.1888,1.18885,1.18876,1.18883,291000005.0
2006-02-16 01:30:00,1.18885,1.18885,1.1887,1.18885,676200009.0
2006-02-16 01:31:00,1.18876,1.18883,1.18863,1.18875,828700005.0
2006-02-16 01:32:00,1.18871,1.18882,1.18867,1.18874,591600005.0
2006-02-16 01:33:00,1.18873,1.18883,1.18866,1.18876,559599998.0
2006-02-16 01:34:00,1.1887,1.18885,1.18866,1.18882,600900005.0
2006-02-16 01:35:00,1.18879,1.18885,1.18868,1.1888,394800003.0
2006-02-16 01:36:00,1.1888,1.18888,1.18868,1.18878,212800004.0
2006-02-16 01:37:00,1.18883,1.18883,1.18864,1.18864,364199995.0
2006-02-16 01:38:00,1.18865,1.18867,1.18855,1.1886,375600005.0
2006-02-16 01:39:00,1.18853,1.18863,1.18842,1.18851,494500000.0
2006-02-16 01:40:00,1.18852,1.18855,1.1884,1.1884,328900006.0
2006-02-16 01:41:00,1.18849,1.18855,1.18841,1.18855,469600001.0
2006-02-16 01:42:00,1.18855,1.18861,1.18855,1.18861,213600003.0
2006-02-16 01:43:00,1.18859,1.18865,1.18848,1.18861,553600004.0
2006-02-16 01:44:00,1.1885,1.18865,1.1885,1.18865,300400000.0
2006-02-16 01:45:00,1.18851,1.18861,1.18844,1.18855,265499999.0
2006-02-16 01:46:00,1.18844,1.18857,1.18836,1.18843,651699994.0
2006-02-16 01:47:00,1.18834,1.18845,1.18834,1.18845,313300005.0
2006-02-16 01:48:00,1.18845,1.18853,1.18843,1.18852,379100006.0
2006-02-16 01:49:00,1.18834,1.18855,1.18834,1.18855,799899999.0
2006-02-16 01:50:00,1.18845,1.18859,1.18837,1.18852,455400004.0
2006-02-16 01:51:00,1.18849,1.18858,1.18846,1.18853,619400000.0
2006-02-16 01:52:00,1.18834,1.18855,1.18834,1.18855,719799995.0
2006-02-16 01:53:00,1.18834,1.18855,1.18834,1.18855,582099999.0
2006-02-16 01:54:00,1.18846,1.18858,1.18846,1.18855,416499999.0
2006-02-16 01:55:00,1.18847,1.18858,1.1884,1.1884,640299999.0
2006-02-16 01:56:00,1.18849,1.18853,1.18835,1.18835,396599989.0
2006-02-16 01:57:00,1.1883,1.18835,1.18825,1.18833,285200002.0
2006-02-16 01:58:00,1.18825,1.18832,1.18824,1.18827,133100000.0
2006-02-16 01:59:00,1.18809,1.18825,1.18809,1.18825,309999994.0
2006-02-16 02:00:00,1.1882,1.18825,1.18806,1.18819,512400003.0
2006-02-16 02:01:00,1.1882,1.18823,1.18806,1.1881,891100004.0
2006-02-16 02:02:00,1.1879,1.18799,1.18781,1.18792,516700004.0
2006-02-16 02:03:00,1.18786,1.18794,1.1878,1.18793,454999992.0
2006-02-16 02:04:00,1.18783,1.18792,1.18776,1.18787,658700013.0
2006-02-16 02:05:00,1.18777,1.18794,1.18777,1.18794,798200002.0
2006-02-16 02:06:00,1.18786,1.18811,1.18786,1.18806,461800002.0
2006-02-16 02:07:00,1.18802,1.18802,1.18783,1.18792,442600004.0
2006-02-16 02:08:00,1.18798,1.18807,1.18793,1.18805,280700006.0
2006-02-16 02:09:00,1.188,1.18805,1.18794,1.18805,334599997.0
2006-02-16 02:10:00,1.18803,1.18803,1.18775,1.18775,487200004.0
2006-02-16 02:11:00,1.18764,1.18772,1.18739,1.18744,358399997.0
2006-02-16 02:12:00,1.18742,1.18769,1.18742,1.18758,553699996.0
2006-02-16 02:13:00,1.18752,1.1876,1.18742,1.18742,556000003.0
2006-02-16 02:14:00,1.18744,1.18751,1.18728,1.1873,392899992.0
2006-02-16 02:15:00,1.18716,1.18727,1.18716,1.18725,337799999.0
2006-02-16 02:16:00,1.1873,1.18747,1.1873,1.18743,325700003.0
2006-02-16 02:17:00,1.18734,1.18742,1.18719,1.18734,782399993.0
2006-02-16 02:18:00,1.18735,1.1874,1.18726,1.18735,455699995.0
2006-02-16 02:19:00,1.18732,1.18744,1.18724,1.18732,413900000.0
2006-02-16 02:20:00,1.18732,1.18755,1.18729,1.18755,371100001.0
2006-02-16 02:21:00,1.18754,1.18781,1.18749,1.18781,663400015.0
2006-02-16 02:22:00,1.18785,1.18785,1.18764,1.18764,664299995.0
2006-02-16 02:23:00,1.18755,1.18762,1.18737,1.18739,400200007.0
2006-02-16 02:24:00,1.1874,1.18746,1.18729,1.18742,329600004.0
2006-02-16 02:25:00,1.18747,1.18753,1.18738,1.18745,643399993.0
2006-02-16 02:26:00,1.18752,1.18752,1.1873,1.18745,397299998.0
2006-02-16 02:27:00,1.18726,1.18743,1.18726,1.18743,651000001.0
2006-02-16 02:28:00,1.18737,1.18738,1.18725,1.1873,479699997.0
2006-02-16 02:29:00,1.18722,1.1873,1.18707,1.18723,321600005.0
2006-02-16 02:30:00,1.18725,1.18733,1.18719,1.18723,356500002.0
2006-02-16 02:31:00,1.18729,1.18753,1.18727,1.18747,388400000.0
2006-02-16 02:32:00,1.18735,1.18747,1.18726,1.18735,458699994.0
2006-02-16 02:33:00,1.18729,1.18729,1.18707,1.18712,457099993.0
2006-02-16 02:34:00,1.18718,1.18742,1.18717,1.18736,393899997.0
2006-02-16 02:35:00,1.18746,1.18752,1.18737,1.18746,570299999.0
2006-02-16 02:36:00,1.18741,1.18751,1.18733,1.18742,233400003.0
2006-02-16 02:37:00,1.18753,1.18778,1.18753,1.18775,543700000.0
2006-02-16 02:38:00,1.18764,1.18775,1.18757,1.18768,203000000.0
2006-02-16 02:39:00,1.18773,1.18775,1.18753,1.18761,592499995.0
2006-02-16 02:40:00,1.18755,1.18775,1.18755,1.18775,380399998.0
2006-02-16 02:41:00,1.18769,1.188,1.18769,1.188,651600005.0
2006-02-16 02:42:00,1.188,1.188,1.18787,1.18788,307600004.0
2006-02-16 02:43:00,1.18792,1.18792,1.18772,1.18773,909699997.0
2006-02-16 02:44:00,1.18774,1.18785,1.18774,1.18785,142699999.0
2006-02-16 02:45:00,1.18787,1.18793,1.18774,1.18774,594700005.0
2006-02-16 02:46:00,1.18788,1.18793,1.18775,1.18778,301599997.0
2006-02-16 02:47:00,1.18765,1.18778,1.18757,1.18768,458500004.0
2006-02-16 02:48:00,1.18761,1.1877,1.18749,1.18759,376600001.0
2006-02-16 02:49:00,1.18754,1.18762,1.18739,1.18752,584299999.0
2006-02-16 02:50:00,1.18755,1.18757,1.18742,1.1875,442800000.0
2006-02-16 02:51:00,1.1874,1.18755,1.1874,1.18755,519499999.0
2006-02-16 02:52:00,1.18752,1.18755,1.1874,1.1874,693000010.0
2006-02-16 02:53:00,1.18753,1.18764,1.18753,1.18761,430400006.0
2006-02-16 02:54:00,1.18765,1.18768,1.18752,1.18764,342799997.0
2006-02-16 02:55:00,1.18766,1.18791,1.18761,1.18783,458799990.0
2006-02-16 02:56:00,1.18793,1.18793,1.18775,1.18775,278599996.0
2006-02-16 02:57:00,1.18771,1.18772,1.18761,1.18763,494200001.0
2006-02-16 02:58:00,1.18767,1.18774,1.18762,1.18762,343900000.0
2006-02-16 02:59:00,1.18774,1.18782,1.18773,1.18781,294500001.0
2006-02-16 03:00:00,1.18785,1.18785,1.18772,1.18772,649700007.0
2006-02-16 03:01:00,1.18785,1.18788,1.18774,1.18774,462800002.0
2006-02-16 03:02:00,1.18774,1.18785,1.18771,1.18779,511699997.0
2006-02-16 03:03:00,1.18771,1.18786,1.18765,1.18772,704900002.0
2006-02-16 03:04:00,1.18771,1.18783,1.18766,1.18776,244200002.0
2006-02-16 03:05:00,1.18784,1.18795,1.18776,1.18788,408899996.0
2006-02-16 03:06:00,1.18791,1.18793,1.18772,1.18775,806900009.0
2006-02-16 03:07:00,1.18783,1.18783,1.18764,1.18764,429800010.0
2006-02-16 03:08:00,1.1876,1.18768,1.18752,1.1876,441200000.0
2006-02-16 03:09:00,1.18762,1.18765,1.18748,1.18758,755000007.0
2006-02-16 03:10:00,1.1877,1.18777,1.18764,1.18772,614900000.0
2006-02-16 03:11:00,1.18736,1.18747,1.1873,1.18743,238500002.0
2006-02-16 03:12:00,1.18737,1.18743,1.1873,1.1874,534799995.0
2006-02-16 03:13:00,1.18748,1.18751,1.1874,1.18747,421199997.0
2006-02-16 03:14:00,1.18745,1.18745,1.18733,1.18739,609599995.0
2006-02-16 03:15:00,1.18746,1.18753,1.1874,1.18741,407300003.0
2006-02-16 03:16:00,1.18749,1.18755,1.18745,1.18755,357799998.0
2006-02-16 03:17:00,1.18736,1.18762,1.18736,1.18762,401900002.0
2006-02-16 03:18:00,1.18752,1.18762,1.18743,1.18754,475099997.0
2006-02-16 03:19:00,1.18757,1.18772,1.18754,1.18766,441100001.0
2006-02-16 03:20:00,1.18772,1.18784,1.18763,1.18784,280500003.0
2006-02-16 03:21:00,1.18782,1.18782,1.1877,1.18776,498300005.0
2006-02-16 03:22:00,1.18779,1.18779,1.18759,1.18762,614999995.0
2006-02-16 03:23:00,1.18749,1.18768,1.18745,1.18768,390499999.0
2006-02-16 03:24:00,1.18759,1.18762,1.18746,1.18746,461700004.0
2006-02-16 03:25:00,1.18757,1.18763,1.18753,1.18753,429100012.0
2006-02-16 03:26:00,1.18757,1.18763,1.18751,1.18755,753799992.0
2006-02-16 03:27:00,1.18752,1.18763,1.18744,1.18752,740400003.0
2006-02-16 03:28:00,1.1875,1.18761,1.18746,1.18757,537800002.0
2006-02-16 03:29:00,1.18751,1.18761,1.18746,1.18751,643700002.0
2006-02-16 03:30:00,1.18757,1.18763,1.18744,1.18756,1006400001.0
2006-02-16 03:31:00,1.18763,1.18774,1.18763,1.18769,506000007.0
2006-02-16 03:32:00,1.18775,1.18778,1.18767,1.18778,439000001.0
2006-02-16 03:33:00,1.18786,1.18798,1.18783,1.18785,633900005.0
2006-02-16 03:34:00,1.18785,1.18793,1.1876,1.18775,470100003.0
2006-02-16 03:35:00,1.18786,1.18794,1.18765,1.18785,554700002.0
2006-02-16 03:36:00,1.1879,1.18793,1.18783,1.18787,394099996.0
2006-02-16 03:37:00,1.18793,1.18802,1.18788,1.18791,366900001.0
2006-02-16 03:38:00,1.18802,1.18803,1.18781,1.18781,651399998.0
2006-02-16 03:39:00,1.1879,1.18798,1.18781,1.18798,839999993.0
2006-02-16 03:40:00,1.18797,1.18803,1.18791,1.18791,399899996.0
2006-02-16 03:41:00,1.18808,1.1882,1.18803,1.18806,759300003.0
2006-02-16 03:42:00,1.18813,1.1883,1.18804,1.18804,602100000.0
2006-02-16 03:43:00,1.18814,1.18828,1.18807,1.18813,327200003.0
2006-02-16 03:44:00,1.18809,1.18828,1.18805,1.18824,446199992.0
2006-02-16 03:45:00,1.18811,1.18827,1.18811,1.18825,588099997.0
2006-02-16 03:46:00,1.18825,1.18825,1.1882,1.1882,30800000.0
2006-02-16 03:47:00,1.18825,1.18825,1.18806,1.18806,639600012.0
2006-02-16 03:48:00,1.18809,1.18817,1.18804,1.18812,487100002.0
2006-02-16 03:49:00,1.188,1.18823,1.188,1.18823,281499997.0
2006-02-16 03:50:00,1.18821,1.18821,1.1881,1.1881,48899999.0
2006-02-16 03:51:00,1.18817,1.18823,1.18812,1.18817,504400012.0
2006-02-16 03:52:00,1.18812,1.18825,1.18812,1.18825,680700009.0
2006-02-16 03:53:00,1.1882,1.1882,1.18801,1.18805,619200005.0
2006-02-16 03:54:00,1.18786,1.18805,1.18786,1.18805,748500002.0
2006-02-16 03:55:00,1.18804,1.18815,1.18799,1.18805,698500002.0
2006-02-16 03:56:00,1.18816,1.18816,1.18788,1.18809,384200006.0
2006-02-16 03:57:00,1.18813,1.18813,1.18792,1.18793,326699997.0
2006-02-16 03:58:00,1.188,1.18807,1.18791,1.18805,693799999.0
2006-02-16 03:59:00,1.18807,1.18807,1.18797,1.188,455100003.0
2006-02-16 04:00:00,1.18792,1.18804,1.18788,1.188,648900002.0
2006-02-16 04:01:00,1.18807,1.18814,1.18794,1.18794,463900002.0
2006-02-16 04:02:00,1.18799,1.18805,1.18789,1.18793,847400000.0
2006-02-16 04:03:00,1.1879,1.18803,1.1878,1.18796,606400002.0
2006-02-16 04:04:00,1.18807,1.18812,1.18795,1.188,594300004.0
2006-02-16 04:05:00,1.18804,1.18813,1.18771,1.18809,484300003.0
2006-02-16 04:06:00,1.18804,1.18819,1.18804,1.18816,267800000.0
2006-02-16 04:07:00,1.18812,1.18819,1.18803,1.18813,330900001.0
2006-02-16 04:08:00,1.18824,1.18826,1.18814,1.18815,393300005.0
2006-02-16 04:09:00,1.18815,1.18822,1.18803,1.18816,656699996.0
2006-02-16 04:10:00,1.1881,1.18815,1.18802,1.18808,90800000.0
2006-02-16 04:11:00,1.18807,1.18813,1.18796,1.18801,532500005.0
2006-02-16 04:12:00,1.18801,1.18808,1.18785,1.18797,632699996.0
2006-02-16 04:13:00,1.1879,1.18805,1.18786,1.18798,681100003.0
2006-02-16 04:14:00,1.18799,1.18805,1.18795,1.18802,221300001.0
2006-02-16 04:15:00,1.18805,1.18805,1.188,1.188,109900000.0
2006-02-16 04:16:00,1.18786,1.18807,1.18786,1.188,668800005.0
2006-02-16 04:17:00,1.18807,1.18814,1.18804,1.18814,187100002.0
2006-02-16 04:18:00,1.18812,1.18814,1.18798,1.18801,551900002.0
2006-02-16 04:19:00,1.18813,1.18817,1.188,1.188,360199998.0
2006-02-16 04:20:00,1.18809,1.18815,1.188,1.1881,242499999.0
2006-02-16 04:21:00,1.18815,1.18818,1.188,1.1881,383300001.0
2006-02-16 04:22:00,1.18817,1.18824,1.1881,1.18812,766299994.0
2006-02-16 04:23:00,1.18817,1.18824,1.18808,1.1882,470799996.0
2006-02-16 04:24:00,1.18814,1.1883,1.18807,1.1882,511400001.0
2006-02-16 04:25:00,1.18821,1.18831,1.18818,1.18827,394299999.0
2006-02-16 04:26:00,1.18816,1.18833,1.18816,1.18833,404600007.0
2006-02-16 04:27:00,1.18828,1.18838,1.18816,1.18821,884600009.0
2006-02-16 04:28:00,1.18822,1.18825,1.1881,1.1881,783400007.0
2006-02-16 04:29:00,1.18823,1.18827,1.18818,1.18822,144300000.0
2006-02-16 04:30:00,1.18819,1.18827,1.18815,1.18825,736400009.0
2006-02-16 04:31:00,1.18825,1.18831,1.18819,1.18824,575599996.0
2006-02-16 04:32:00,1.1883,1.18835,1.1882,1.18824,517899998.0
2006-02-16 04:33:00,1.1883,1.18837,1.1882,1.1883,594600004.0
2006-02-16 04:34:00,1.18833,1.18833,1.18817,1.18818,510899995.0
2006-02-16 04:35:00,1.18815,1.18834,1.18813,1.18834,400600004.0
2006-02-16 04:36:00,1.18823,1.18832,1.1881,1.18817,367700002.0
2006-02-16 04:37:00,1.188,1.18821,1.188,1.18818,252800005.0
2006-02-16 04:38:00,1.18817,1.18817,1.1881,1.18817,441899997.0
2006-02-16 04:39:00,1.18813,1.18825,1.18813,1.18817,817499994.0
2006-02-16 04:40:00,1.18813,1.18815,1.18806,1.1881,455499989.0
2006-02-16 04:41:00,1.18815,1.18815,1.18797,1.18797,476500002.0
2006-02-16 04:42:00,1.18818,1.18818,1.18796,1.18808,844200009.0
2006-02-16 04:43:00,1.18812,1.18812,1.18791,1.18791,421600001.0
2006-02-16 04:44:00,1.18798,1.18807,1.18797,1.18805,338700000.0
2006-02-16 04:45:00,1.18799,1.18807,1.18792,1.18805,773500013.0
2006-02-16 04:46:00,1.18805,1.18807,1.18793,1.188,645899999.0
2006-02-16 04:47:00,1.18805,1.18805,1.18786,1.18794,301700004.0
2006-02-16 04:48:00,1.18802,1.18805,1.18795,1.18796,328100003.0
2006-02-16 04:49:00,1.18794,1.18807,1.1879,1.18802,682699993.0
2006-02-16 04:50:00,1.18802,1.18807,1.18793,1.18794,285799996.0
2006-02-16 04:51:00,1.18795,1.18805,1.18785,1.18796,680000003.0
2006-02-16 04:52:00,1.18796,1.18803,1.18786,1.18797,820200009.0
2006-02-16 04:53:00,1.18792,1.18798,1.18782,1.18794,489800000.0
2006-02-16 04:54:00,1.18789,1.18795,1.18774,1.18787,328199999.0
2006-02-16 04:55:00,1.18784,1.18798,1.18784,1.18792,661000000.0
2006-02-16 04:56:00,1.18783,1.18795,1.18778,1.18787,724300003.0
2006-02-16 04:57:00,1.18778,1.18785,1.1877,1.18785,472099998.0
2006-02-16 04:58:00,1.18776,1.18783,1.18766,1.18775,340600002.0
2006-02-16 04:59:00,1.18774,1.18774,1.18762,1.18762,497900004.0
2006-02-16 05:00:00,1.18766,1.18778,1.18766,1.18778,240800004.0
2006-02-16 05:01:00,1.18776,1.18776,1.18758,1.18758,314199995.0
2006-02-16 05:02:00,1.18772,1.18775,1.18764,1.1877,207699995.0
2006-02-16 05:03:00,1.18767,1.1878,1.18767,1.18777,453000003.0
2006-02-16 05:04:00,1.1876,1.18775,1.1876,1.18775,395100002.0
2006-02-16 05:05:00,1.18768,1.18775,1.18765,1.18765,467100002.0
2006-02-16 05:06:00,1.18765,1.18772,1.18754,1.18761,681200004.0
2006-02-16 05:07:00,1.18753,1.18753,1.18734,1.18741,546100000.0
2006-02-16 05:08:00,1.1874,1.18749,1.18738,1.18745,137500001.0
2006-02-16 05:09:00,1.18746,1.18753,1.1873,1.18746,662499989.0
2006-02-16 05:10:00,1.18751,1.18758,1.18746,1.18755,336800008.0
2006-02-16 05:11:00,1.18747,1.18763,1.18747,1.18763,270900004.0
2006-02-16 05:12:00,1.18766,1.18771,1.1876,1.18764,127000000.0
2006-02-16 05:13:00,1.18758,1.18779,1.18758,1.18775,331299999.0
2006-02-16 05:14:00,1.18774,1.18784,1.18771,1.1878,340200006.0
2006-02-16 05:15:00,1.18784,1.18784,1.18768,1.18777,506899994.0
2006-02-16 05:16:00,1.18776,1.18783,1.18766,1.18783,513499999.0
2006-02-16 05:17:00,1.18766,1.18777,1.18764,1.18773,188300004.0
2006-02-16 05:18:00,1.18774,1.18778,1.18765,1.18775,443999992.0
2006-02-16 05:19:00,1.18762,1.18772,1.18754,1.18772,200400001.0
2006-02-16 05:20:00,1.18766,1.18771,1.18766,1.18771,122700000.0
2006-02-16 05:21:00,1.18764,1.18771,1.18756,1.18764,484999992.0
2006-02-16 05:22:00,1.1877,1.18774,1.18757,1.18767,459000005.0
2006-02-16 05:23:00,1.18762,1.18778,1.18762,1.18772,588300011.0
2006-02-16 05:24:00,1.18775,1.18775,1.18762,1.18768,538300003.0
2006-02-16 05:25:00,1.18774,1.18774,1.18756,1.18762,481099999.0
2006-02-16 05:26:00,1.18762,1.18768,1.18755,1.1876,461600000.0
2006-02-16 05:27:00,1.18762,1.18773,1.18755,1.18766,418199996.0
2006-02-16 05:28:00,1.18773,1.18773,1.18758,1.18758,494200000.0
2006-02-16 05:29:00,1.1876,1.18765,1.18753,1.18762,244000001.0
2006-02-16 05:30:00,1.18765,1.18768,1.18754,1.18765,398300002.0
2006-02-16 05:31:00,1.18751,1.18765,1.1875,1.18752,534300006.0
2006-02-16 05:32:00,1.18762,1.18768,1.18743,1.18757,815800002.0
2006-02-16 05:33:00,1.18762,1.18762,1.18745,1.18748,383699999.0
2006-02-16 05:34:00,1.18758,1.18768,1.18741,1.18755,582999996.0
2006-02-16 05:35:00,1.18754,1.18773,1.18754,1.18769,413700012.0
2006-02-16 05:36:00,1.18768,1.18775,1.18756,1.18762,462800006.0
2006-02-16 05:37:00,1.18761,1.18775,1.18761,1.18775,700099997.0
2006-02-16 05:38:00,1.18776,1.18788,1.18775,1.18782,766300005.0
2006-02-16 05:39:00,1.18778,1.18785,1.18771,1.18782,485099997.0
2006-02-16 05:40:00,1.18786,1.188,1.18776,1.18783,522600003.0
2006-02-16 05:41:00,1.18785,1.18806,1.1878,1.18785,669300006.0
2006-02-16 05:42:00,1.18783,1.188,1.18783,1.18799,356599996.0
2006-02-16 05:43:00,1.18793,1.18812,1.18793,1.18802,469300006.0
2006-02-16 05:44:00,1.18791,1.18802,1.18783,1.18785,543500002.0
2006-02-16 05:45:00,1.18795,1.18798,1.18784,1.1879,220100001.0
2006-02-16 05:46:00,1.18785,1.18797,1.18785,1.18795,479300001.0
2006-02-16 05:47:00,1.18795,1.18795,1.18775,1.18788,535500005.0
2006-02-16 05:48:00,1.18792,1.18792,1.1878,1.18792,595799997.0
2006-02-16 05:49:00,1.18796,1.18796,1.18775,1.18775,652500003.0
2006-02-16 05:50:00,1.18779,1.18785,1.18773,1.18785,232899996.0
2006-02-16 05:51:00,1.18788,1.18794,1.18782,1.18783,262900001.0
2006-02-16 05:52:00,1.18792,1.18795,1.18777,1.18777,610599996.0
2006-02-16 05:53:00,1.18788,1.18795,1.18782,1.18789,390699997.0
2006-02-16 05:54:00,1.18794,1.18794,1.18773,1.18773,312999993.0
2006-02-16 05:55:00,1.18784,1.18793,1.18776,1.18776,392500001.0
2006-02-16 05:56:00,1.18792,1.18795,1.18778,1.18784,417400002.0
2006-02-16 05:57:00,1.18787,1.18797,1.18784,1.18795,171500001.0
2006-02-16 05:58:00,1.1879,1.18795,1.1878,1.18785,216500004.0
2006-02-16 05:59:00,1.1879,1.18797,1.18781,1.1879,1041399999.0
2006-02-16 06:00:00,1.18795,1.18795,1.1878,1.18789,369200002.0
2006-02-16 06:01:00,1.18787,1.18794,1.18776,1.18793,438499998.0
2006-02-16 06:02:00,1.18792,1.18792,1.18784,1.18788,364700003.0
2006-02-16 06:03:00,1.18785,1.18785,1.18762,1.18764,806800002.0
2006-02-16 06:04:00,1.18766,1.18776,1.18761,1.18761,270000001.0
2006-02-16 06:05:00,1.18778,1.18778,1.1876,1.18764,1008399997.0
2006-02-16 06:06:00,1.18762,1.18775,1.18762,1.18775,73799999.0
2006-02-16 06:07:00,1.18759,1.18768,1.18754,1.18765,617800007.0
2006-02-16 06:08:00,1.18755,1.18768,1.18755,1.18763,413400000.0
2006-02-16 06:09:00,1.18753,1.18765,1.1875,1.18765,332700003.0
2006-02-16 06:10:00,1.18764,1.18768,1.18754,1.18765,653899992.0
2006-02-16 06:11:00,1.18761,1.18766,1.18746,1.18752,406500008.0
2006-02-16 06:12:00,1.18747,1.18761,1.18746,1.18754,161399996.0
2006-02-16 06:13:00,1.18768,1.18768,1.18766,1.18766,17500000.0
2006-02-16 06:14:00,1.18754,1.18765,1.18753,1.18762,362600001.0
2006-02-16 06:15:00,1.1876,1.18768,1.18755,1.18763,528100000.0
2006-02-16 06:16:00,1.18765,1.18768,1.18754,1.18754,754099996.0
2006-02-16 06:17:00,1.18761,1.18777,1.18761,1.18777,672500000.0
2006-02-16 06:18:00,1.18774,1.18774,1.18762,1.18763,405799997.0
2006-02-16 06:19:00,1.18767,1.18773,1.18762,1.18762,471299998.0
2006-02-16 06:20:00,1.18771,1.1878,1.18764,1.18764,443400000.0
2006-02-16 06:21:00,1.18778,1.18781,1.18767,1.18767,676299997.0
2006-02-16 06:22:00,1.18768,1.18773,1.18761,1.18767,465599999.0
2006-02-16 06:23:00,1.18767,1.18774,1.18759,1.18773,734500002.0
2006-02-16 06:24:00,1.18772,1.1878,1.18762,1.18771,526799995.0
2006-02-16 06:25:00,1.18783,1.18784,1.18766,1.18777,585999997.0
2006-02-16 06:26:00,1.18787,1.18796,1.18783,1.18785,406799994.0
2006-02-16 06:27:00,1.1878,1.18785,1.18774,1.18774,586900001.0
2006-02-16 06:28:00,1.18776,1.18788,1.18771,1.18784,555400001.0
2006-02-16 06:29:00,1.1878,1.18788,1.18778,1.18785,647400010.0
2006-02-16 06:30:00,1.18777,1.18785,1.18777,1.18785,75399998.0
2006-02-16 06:31:00,1.18785,1.18785,1.18771,1.1878,404700004.0
2006-02-16 06:32:00,1.18785,1.18788,1.18776,1.18776,449199995.0
2006-02-16 06:33:00,1.18782,1.18785,1.18771,1.18771,319400002.0
2006-02-16 06:34:00,1.18788,1.18793,1.18783,1.18783,28400000.0
2006-02-16 06:35:00,1.1879,1.18795,1.1878,1.1879,365199997.0
2006-02-16 06:36:00,1.18792,1.18795,1.18782,1.18785,389300001.0
2006-02-16 06:37:00,1.18793,1.18805,1.18783,1.18795,365099998.0
2006-02-16 06:38:00,1.18802,1.18807,1.18796,1.18803,469400002.0
2006-02-16 06:39:00,1.18797,1.18807,1.18792,1.18803,524700002.0
2006-02-16 06:40:00,1.1879,1.18805,1.1879,1.18805,453600003.0
2006-02-16 06:41:00,1.18802,1.18805,1.18788,1.18805,322899997.0
2006-02-16 06:42:00,1.188,1.18808,1.1879,1.18804,473400004.0
2006-02-16 06:43:00,1.18802,1.18813,1.188,1.18813,448700004.0
2006-02-16 06:44:00,1.1881,1.18823,1.18804,1.18818,244700001.0
2006-02-16 06:45:00,1.18818,1.18828,1.18813,1.18825,819299996.0
2006-02-16 06:46:00,1.1882,1.18823,1.18808,1.18816,368900004.0
2006-02-16 06:47:00,1.18815,1.18825,1.18813,1.18816,713599994.0
2006-02-16 06:48:00,1.18817,1.1882,1.18808,1.18808,250199998.0
2006-02-16 06:49:00,1.188,1.18818,1.188,1.18818,522000003.0
2006-02-16 06:50:00,1.1882,1.18825,1.18806,1.18806,316599999.0
2006-02-16 06:51:00,1.18808,1.18823,1.18807,1.18814,650500001.0
2006-02-16 06:52:00,1.18813,1.18815,1.18805,1.18811,442500008.0
2006-02-16 06:53:00,1.18818,1.18822,1.18806,1.18812,582900002.0
2006-02-16 06:54:00,1.18818,1.18834,1.18816,1.18834,595000000.0
2006-02-16 06:55:00,1.18819,1.18831,1.18815,1.18831,470599998.0
2006-02-16 06:56:00,1.18826,1.18837,1.18824,1.18832,394000005.0
2006-02-16 06:57:00,1.18806,1.18835,1.18806,1.18835,107200002.0
2006-02-16 06:58:00,1.18826,1.18835,1.18823,1.18832,489599997.0
2006-02-16 06:59:00,1.18833,1.18844,1.18818,1.1884,570000002.0
2006-02-16 07:00:00,1.18838,1.18844,1.18834,1.18838,567400011.0
2006-02-16 07:01:00,1.18842,1.18847,1.18834,1.18839,383399998.0
2006-02-16 07:02:00,1.1884,1.18845,1.18831,1.18832,298500001.0
2006-02-16 07:03:00,1.18839,1.18846,1.18835,1.18842,251000004.0
2006-02-16 07:04:00,1.1883,1.18844,1.18819,1.18835,387200001.0
2006-02-16 07:05:00,1.1883,1.18835,1.18818,1.18835,536800007.0
2006-02-16 07:06:00,1.18832,1.18837,1.18826,1.18833,341399995.0
2006-02-16 07:07:00,1.1883,1.18835,1.1883,1.18835,173300005.0
2006-02-16 07:08:00,1.18831,1.18831,1.18825,1.18825,87700002.0
2006-02-16 07:09:00,1.18827,1.18831,1.18822,1.18824,536699987.0
2006-02-16 07:10:00,1.18828,1.18837,1.18825,1.18825,521900008.0
2006-02-16 07:11:00,1.18835,1.18835,1.18826,1.1883,364399999.0
2006-02-16 07:12:00,1.18834,1.18843,1.18828,1.18834,512700003.0
2006-02-16 07:13:00,1.18833,1.18843,1.18826,1.18836,617700000.0
2006-02-16 07:14:00,1.18837,1.18847,1.18833,1.1884,996599991.0
2006-02-16 07:15:00,1.1884,1.18847,1.1883,1.18841,221699997.0
2006-02-16 07:16:00,1.1884,1.18845,1.18834,1.18842,329800002.0
2006-02-16 07:17:00,1.18843,1.18843,1.18822,1.18826,1084400004.0
2006-02-16 07:18:00,1.18828,1.18828,1.18807,1.18807,138999997.0
2006-02-16 07:19:00,1.1881,1.1881,1.18792,1.18792,311399995.0
2006-02-16 07:20:00,1.18801,1.18814,1.18799,1.18809,473700004.0
2006-02-16 07:21:00,1.18813,1.18824,1.18813,1.18819,735200002.0
2006-02-16 07:22:00,1.18818,1.18825,1.1881,1.1881,490100000.0
2006-02-16 07:23:00,1.18825,1.18825,1.18809,1.18811,438200001.0
2006-02-16 07:24:00,1.18802,1.18813,1.18802,1.18813,340399997.0
2006-02-16 07:25:00,1.18811,1.18811,1.18793,1.18795,518500006.0
2006-02-16 07:26:00,1.18805,1.18805,1.18791,1.18798,258700000.0
2006-02-16 07:27:00,1.18798,1.18805,1.18788,1.18805,439100010.0
2006-02-16 07:28:00,1.18793,1.18823,1.18793,1.18823,442400006.0
2006-02-16 07:29:00,1.1882,1.18825,1.1881,1.18815,487100004.0
2006-02-16 07:30:00,1.18818,1.18825,1.18814,1.18821,203299999.0
2006-02-16 07:31:00,1.1882,1.18821,1.188,1.18806,464600000.0
2006-02-16 07:32:00,1.18822,1.18822,1.18809,1.18813,357699998.0
2006-02-16 07:33:00,1.18818,1.18818,1.18796,1.18796,805500007.0
2006-02-16 07:34:00,1.18812,1.1882,1.18803,1.18804,613400001.0
2006-02-16 07:35:00,1.18804,1.18813,1.18798,1.18798,338500008.0
2006-02-16 07:36:00,1.18805,1.18805,1.18788,1.1879,768900007.0
2006-02-16 07:37:00,1.18805,1.18805,1.18793,1.18796,609600003.0
2006-02-16 07:38:00,1.18805,1.18807,1.1879,1.1879,549300008.0
2006-02-16 07:39:00,1.188,1.18803,1.1879,1.18803,331200009.0
2006-02-16 07:40:00,1.18784,1.188,1.18784,1.18798,306299996.0
2006-02-16 07:41:00,1.18804,1.18804,1.18789,1.18792,734599999.0
2006-02-16 07:42:00,1.18792,1.188,1.18781,1.18781,601700004.0
2006-02-16 07:43:00,1.18784,1.18795,1.18781,1.18795,483700006.0
2006-02-16 07:44:00,1.18788,1.18795,1.18777,1.18795,357900003.0
2006-02-16 07:45:00,1.18784,1.18794,1.18782,1.18788,338200001.0
2006-02-16 07:46:00,1.18782,1.18782,1.18764,1.18764,1161800005.0
2006-02-16 07:47:00,1.18766,1.18777,1.18765,1.18772,479199999.0
2006-02-16 07:48:00,1.18776,1.18802,1.1877,1.18793,351500003.0
2006-02-16 07:49:00,1.18801,1.18801,1.18779,1.18779,411399998.0
2006-02-16 07:50:00,1.1878,1.18784,1.18771,1.18774,449599998.0
2006-02-16 07:51:00,1.18773,1.18775,1.18759,1.1877,501600002.0
2006-02-16 07:52:00,1.18767,1.18774,1.18758,1.18765,436100005.0
2006-02-16 07:53:00,1.18763,1.18763,1.18746,1.18752,455500009.0
2006-02-16 07:54:00,1.18749,1.1876,1.18746,1.18753,277800001.0
2006-02-16 07:55:00,1.18766,1.18772,1.18757,1.18761,315100001.0
2006-02-16 07:56:00,1.18774,1.18774,1.18756,1.18762,555400002.0
2006-02-16 07:57:00,1.1876,1.18765,1.18752,1.18758,333700005.0
2006-02-16 07:58:00,1.18765,1.18765,1.18752,1.18765,473699995.0
2006-02-16 07:59:00,1.18756,1.18774,1.18756,1.18774,241899998.0
2006-02-16 08:00:00,1.18766,1.18784,1.18766,1.18784,544999990.0
2006-02-16 08:01:00,1.18781,1.188,1.18773,1.18789,238099996.0
2006-02-16 08:02:00,1.18805,1.18805,1.18782,1.18794,358400004.0
2006-02-16 08:03:00,1.18787,1.18803,1.18787,1.18803,476800000.0
2006-02-16 08:04:00,1.18797,1.18803,1.18789,1.188,755300003.0
2006-02-16 08:05:00,1.18807,1.18807,1.18786,1.18796,541100001.0
2006-02-16 08:06:00,1.18805,1.18806,1.18793,1.18801,576699997.0
2006-02-16 08:07:00,1.18791,1.18807,1.18791,1.188,457700006.0
2006-02-16 08:08:00,1.18803,1.18811,1.188,1.18807,508599999.0
2006-02-16 08:09:00,1.18807,1.18821,1.18804,1.18812,614300002.0
2006-02-16 08:10:00,1.18813,1.1882,1.18808,1.18818,817700001.0
2006-02-16 08:11:00,1.18819,1.18819,1.18797,1.18797,555000004.0
2006-02-16 08:12:00,1.18798,1.18818,1.18794,1.18818,372100008.0
2006-02-16 08:13:00,1.18811,1.18821,1.18801,1.18801,586300003.0
2006-02-16 08:14:00,1.1881,1.18813,1.18784,1.18806,829399997.0
2006-02-16 08:15:00,1.18805,1.18812,1.18804,1.18807,77500000.0
2006-02-16 08:16:00,1.18802,1.18815,1.18802,1.18814,530400001.0
2006-02-16 08:17:00,1.18809,1.18832,1.18809,1.18832,711800007.0
2006-02-16 08:18:00,1.18831,1.1884,1.1882,1.18824,787300005.0
2006-02-16 08:19:00,1.18819,1.18836,1.18813,1.18825,748200003.0
2006-02-16 08:20:00,1.18835,1.18835,1.18825,1.18825,163300000.0
2006-02-16 08:21:00,1.18828,1.18835,1.18822,1.18835,425599998.0
2006-02-16 08:22:00,1.18835,1.18835,1.1882,1.1882,243799997.0
2006-02-16 08:23:00,1.18835,1.18835,1.18822,1.1883,489700002.0
2006-02-16 08:24:00,1.18835,1.18837,1.18828,1.1883,497500004.0
2006-02-16 08:25:00,1.18831,1.18843,1.18826,1.18843,488600002.0
2006-02-16 08:26:00,1.18832,1.1884,1.18832,1.18837,154700000.0
2006-02-16 08:27:00,1.18837,1.18843,1.18824,1.18836,457100007.0
2006-02-16 08:28:00,1.18836,1.18845,1.1883,1.1884,543999994.0
2006-02-16 08:29:00,1.18834,1.18843,1.18828,1.1884,775899990.0
2006-02-16 08:30:00,1.18828,1.18835,1.1882,1.1883,442300002.0
2006-02-16 08:31:00,1.18829,1.18837,1.18818,1.18835,715799998.0
2006-02-16 08:32:00,1.18835,1.18835,1.18824,1.18824,934900001.0
2006-02-16 08:33:00,1.18823,1.18835,1.18823,1.18824,327199998.0
2006-02-16 08:34:00,1.18835,1.18837,1.1883,1.1883,571899990.0
2006-02-16 08:35:00,1.18828,1.18837,1.18819,1.18835,536599995.0
2006-02-16 08:36:00,1.18835,1.18837,1.18821,1.18821,405100007.0
2006-02-16 08:37:00,1.18825,1.18837,1.1882,1.18837,702900004.0
2006-02-16 08:38:00,1.18826,1.18837,1.18825,1.18835,335499995.0
2006-02-16 08:39:00,1.18828,1.18837,1.18822,1.18835,444699995.0
2006-02-16 08:40:00,1.18826,1.18832,1.18813,1.18824,358400002.0
2006-02-16 08:41:00,1.18819,1.18838,1.1881,1.18838,404400007.0
2006-02-16 08:42:00,1.1884,1.18853,1.1883,1.18848,519399998.0
2006-02-16 08:43:00,1.18851,1.18864,1.18851,1.18864,407900004.0
2006-02-16 08:44:00,1.18861,1.18864,1.18852,1.18857,409700002.0
2006-02-16 08:45:00,1.18859,1.18871,1.18852,1.1887,499799998.0
2006-02-16 08:46:00,1.18872,1.1888,1.18851,1.18851,572899999.0
2006-02-16 08:47:00,1.18842,1.18873,1.18842,1.18873,676300005.0
2006-02-16 08:48:00,1.18876,1.18891,1.18874,1.18874,645900002.0
2006-02-16 08:49:00,1.18877,1.18893,1.18873,1.18882,582100003.0
2006-02-16 08:50:00,1.18894,1.18894,1.1888,1.18882,360500002.0
2006-02-16 08:51:00,1.18868,1.18878,1.18856,1.18862,578800006.0
2006-02-16 08:52:00,1.18862,1.18874,1.18858,1.18866,593799997.0
2006-02-16 08:53:00,1.18855,1.18855,1.18825,1.18836,362599994.0
2006-02-16 08:54:00,1.18847,1.18862,1.18846,1.1885,419499999.0
2006-02-16 08:55:00,1.18854,1.18854,1.1884,1.18841,476100006.0
2006-02-16 08:56:00,1.18834,1.18845,1.18831,1.18845,380600000.0
2006-02-16 08:57:00,1.18833,1.18848,1.18833,1.18844,267499992.0
2006-02-16 08:58:00,1.18833,1.1885,1.1882,1.18822,389800005.0
2006-02-16 08:59:00,1.18814,1.18837,1.18809,1.18826,500300001.0
2006-02-16 09:00:00,1.18848,1.18854,1.18835,1.1885,651999997.0
2006-02-16 09:01:00,1.1884,1.1885,1.18834,1.1885,699900005.0
2006-02-16 09:02:00,1.18849,1.18853,1.18834,1.18846,460700000.0
2006-02-16 09:03:00,1.18845,1.18853,1.18837,1.18844,182900002.0
2006-02-16 09:04:00,1.18837,1.18844,1.18831,1.18833,557499995.0
2006-02-16 09:05:00,1.18847,1.18849,1.18835,1.18835,328599998.0
2006-02-16 09:06:00,1.18829,1.18847,1.18829,1.18847,399300004.0
2006-02-16 09:07:00,1.18844,1.18851,1.18837,1.1884,484500002.0
2006-02-16 09:08:00,1.18838,1.18855,1.18838,1.18855,331199995.0
2006-02-16 09:09:00,1.18846,1.18859,1.18846,1.18859,447500000.0
2006-02-16 09:10:00,1.18866,1.18871,1.18853,1.1886,670700004.0
2006-02-16 09:11:00,1.18861,1.18861,1.18842,1.18842,293999996.0
2006-02-16 09:12:00,1.18841,1.18849,1.18827,1.18842,438100000.0
2006-02-16 09:13:00,1.18837,1.18837,1.18804,1.18807,809599992.0
2006-02-16 09:14:00,1.18809,1.18822,1.18801,1.18817,383099996.0
2006-02-16 09:15:00,1.18813,1.18821,1.18802,1.18812,188200001.0
2006-02-16 09:16:00,1.18804,1.18818,1.188,1.18818,395299999.0
2006-02-16 09:17:00,1.18817,1.18825,1.18809,1.18814,391500003.0
2006-02-16 09:18:00,1.18815,1.18828,1.18809,1.18828,453999995.0
2006-02-16 09:19:00,1.18831,1.18832,1.18815,1.18819,490600006.0
2006-02-16 09:20:00,1.18824,1.18833,1.18814,1.18821,653500003.0
2006-02-16 09:21:00,1.18838,1.18841,1.18827,1.18836,499200008.0
2006-02-16 09:22:00,1.18829,1.1884,1.18829,1.18835,519900005.0
2006-02-16 09:23:00,1.18817,1.18836,1.18817,1.18824,220800002.0
2006-02-16 09:24:00,1.18827,1.18837,1.18825,1.18835,616600001.0
2006-02-16 09:25:00,1.18834,1.18837,1.18817,1.18828,706100004.0
2006-02-16 09:26:00,1.18834,1.18834,1.18822,1.18822,577999994.0
2006-02-16 09:27:00,1.18834,1.18844,1.18831,1.18843,397099995.0
2006-02-16 09:28:00,1.18835,1.18842,1.18823,1.18832,536700002.0
2006-02-16 09:29:00,1.18833,1.18849,1.18833,1.18842,676100005.0
2006-02-16 09:30:00,1.18839,1.18849,1.18835,1.18843,451600004.0
2006-02-16 09:31:00,1.18841,1.18841,1.18819,1.18819,326000002.0
2006-02-16 09:32:00,1.18835,1.18843,1.18831,1.1884,693100008.0
2006-02-16 09:33:00,1.1884,1.1884,1.18819,1.18833,519400002.0
2006-02-16 09:34:00,1.18827,1.18843,1.18827,1.1884,459799999.0
2006-02-16 09:35:00,1.18828,1.18839,1.18828,1.18836,435299997.0
2006-02-16 09:36:00,1.18836,1.1885,1.18834,1.18841,238200003.0
2006-02-16 09:37:00,1.18846,1.18852,1.18831,1.18833,271100003.0
2006-02-16 09:38:00,1.18828,1.18828,1.18817,1.18817,319100002.0
2006-02-16 09:39:00,1.18827,1.18832,1.18821,1.18825,378399997.0
2006-02-16 09:40:00,1.18825,1.18837,1.18824,1.18837,378600005.0
2006-02-16 09:41:00,1.18832,1.18838,1.18824,1.18832,545100005.0
2006-02-16 09:42:00,1.18838,1.18838,1.18823,1.18824,540800005.0
2006-02-16 09:43:00,1.18823,1.18823,1.18803,1.18812,625099996.0
2006-02-16 09:44:00,1.18805,1.18826,1.18799,1.18812,503700006.0
2006-02-16 09:45:00,1.18815,1.18819,1.18793,1.18813,533500002.0
2006-02-16 09:46:00,1.18816,1.18822,1.18809,1.1882,449099994.0
2006-02-16 09:47:00,1.18812,1.1882,1.18805,1.18819,411299996.0
2006-02-16 09:48:00,1.18818,1.18827,1.18813,1.1882,372299999.0
2006-02-16 09:49:00,1.18813,1.18823,1.18809,1.18816,410799996.0
2006-02-16 09:50:00,1.18808,1.18814,1.18796,1.18811,631900007.0
2006-02-16 09:51:00,1.18807,1.18807,1.1879,1.18795,392199999.0
2006-02-16 09:52:00,1.18814,1.18819,1.1879,1.1879,269000000.0
2006-02-16 09:53:00,1.18801,1.18812,1.18797,1.18805,535699998.0
2006-02-16 09:54:00,1.18798,1.18812,1.18798,1.18811,610000000.0
2006-02-16 09:55:00,1.18812,1.18812,1.18796,1.18805,666000004.0
2006-02-16 09:56:00,1.1879,1.18813,1.1879,1.18807,494700001.0
2006-02-16 09:57:00,1.18808,1.18816,1.18804,1.18807,302900001.0
2006-02-16 09:58:00,1.18808,1.18819,1.18801,1.18819,317899993.0
2006-02-16 09:59:00,1.18805,1.18837,1.18805,1.18831,569700003.0
2006-02-16 10:00:00,1.18824,1.18841,1.18824,1.18837,419900000.0
2006-02-16 10:01:00,1.18836,1.18836,1.18828,1.18828,782600004.0
2006-02-16 10:02:00,1.1882,1.18828,1.18812,1.18827,454600001.0
2006-02-16 10:03:00,1.18815,1.1883,1.18815,1.18827,350300001.0
2006-02-16 10:04:00,1.1883,1.1883,1.18818,1.18825,448800005.0
2006-02-16 10:05:00,1.18821,1.18831,1.18818,1.18824,424700003.0
2006-02-16 10:06:00,1.18814,1.18825,1.1881,1.1882,429200003.0
2006-02-16 10:07:00,1.18827,1.1883,1.18815,1.18815,340300005.0
2006-02-16 10:08:00,1.18827,1.18831,1.1881,1.18816,608500005.0
2006-02-16 10:09:00,1.1882,1.1883,1.18819,1.1882,647099998.0
2006-02-16 10:10:00,1.18821,1.18821,1.18811,1.18811,447999995.0
2006-02-16 10:11:00,1.1881,1.18815,1.18803,1.18813,349700000.0
2006-02-16 10:12:00,1.18812,1.18819,1.18799,1.18799,671199998.0
2006-02-16 10:13:00,1.1881,1.18816,1.18797,1.18814,408100001.0
2006-02-16 10:14:00,1.18803,1.18813,1.18795,1.18805,641900002.0
2006-02-16 10:15:00,1.18811,1.18825,1.18806,1.18811,380900004.0
2006-02-16 10:16:00,1.18834,1.18845,1.18826,1.18834,495599993.0
2006-02-16 10:17:00,1.18832,1.18834,1.18819,1.18825,310000004.0
2006-02-16 10:18:00,1.18816,1.18833,1.18815,1.18833,762300000.0
2006-02-16 10:19:00,1.1883,1.1883,1.18804,1.18817,255100003.0
2006-02-16 10:20:00,1.18815,1.18822,1.1881,1.18811,652799993.0
2006-02-16 10:21:00,1.18796,1.18803,1.18787,1.188,700399997.0
2006-02-16 10:22:00,1.188,1.188,1.18788,1.1879,354899999.0
2006-02-16 10:23:00,1.1878,1.18793,1.18779,1.18793,570800002.0
2006-02-16 10:24:00,1.18783,1.18793,1.18782,1.18793,572900002.0
2006-02-16 10:25:00,1.18782,1.18792,1.18779,1.18787,456100004.0
2006-02-16 10:26:00,1.18794,1.18794,1.18776,1.18779,734600001.0
2006-02-16 10:27:00,1.18788,1.18802,1.18788,1.18795,353899996.0
2006-02-16 10:28:00,1.18795,1.18803,1.18792,1.18792,444599998.0
2006-02-16 10:29:00,1.18795,1.18809,1.18795,1.18808,219499996.0
2006-02-16 10:30:00,1.18809,1.18821,1.18808,1.18815,564900001.0
2006-02-16 10:31:00,1.18803,1.18803,1.18787,1.18787,420100002.0
2006-02-16 10:32:00,1.1879,1.18796,1.18785,1.18794,437100003.0
2006-02-16 10:33:00,1.18797,1.18799,1.18783,1.18787,387800005.0
2006-02-16 10:34:00,1.18785,1.1879,1.18768,1.1879,465900002.0
2006-02-16 10:35:00,1.1879,1.1879,1.18771,1.18771,353999999.0
2006-02-16 10:36:00,1.18781,1.18781,1.18759,1.1876,312400004.0
2006-02-16 10:37:00,1.18742,1.18755,1.18738,1.18754,305800000.0
2006-02-16 10:38:00,1.18739,1.1876,1.18735,1.1876,443499997.0
2006-02-16 10:39:00,1.18763,1.18763,1.18748,1.18748,546800006.0
2006-02-16 10:40:00,1.18756,1.18764,1.18749,1.18754,727300000.0
2006-02-16 10:41:00,1.18755,1.18763,1.18741,1.18742,750400002.0
2006-02-16 10:42:00,1.18747,1.18747,1.18728,1.18737,490400004.0
2006-02-16 10:43:00,1.18739,1.18753,1.18737,1.18753,454599999.0
2006-02-16 10:44:00,1.18754,1.18754,1.18735,1.18745,553199996.0
2006-02-16 10:45:00,1.18728,1.18738,1.18714,1.18723,305300003.0
2006-02-16 10:46:00,1.18716,1.18724,1.18708,1.18714,511200007.0
2006-02-16 10:47:00,1.1872,1.18736,1.1872,1.18735,355500004.0
2006-02-16 10:48:00,1.18737,1.18743,1.18732,1.18736,755100009.0
2006-02-16 10:49:00,1.18727,1.18743,1.18724,1.18743,439400012.0
2006-02-16 10:50:00,1.18743,1.18743,1.18718,1.18723,402499998.0
2006-02-16 10:51:00,1.1872,1.18723,1.18708,1.18723,496599995.0
2006-02-16 10:52:00,1.18718,1.18733,1.18718,1.18724,352000009.0
2006-02-16 10:53:00,1.18737,1.1874,1.18727,1.18728,629100004.0
2006-02-16 10:54:00,1.18739,1.18744,1.18728,1.18734,703600005.0
2006-02-16 10:55:00,1.18742,1.18748,1.18729,1.18739,200400000.0
2006-02-16 10:56:00,1.18751,1.18769,1.18751,1.18768,459600005.0
2006-02-16 10:57:00,1.18762,1.18773,1.18751,1.18756,430699998.0
2006-02-16 10:58:00,1.18758,1.1877,1.1875,1.18756,423900003.0
2006-02-16 10:59:00,1.18762,1.1877,1.1875,1.1876,482499999.0
2006-02-16 11:00:00,1.18767,1.18771,1.18755,1.18755,362000000.0
2006-02-16 11:01:00,1.18758,1.18772,1.18754,1.18754,593599995.0
2006-02-16 11:02:00,1.1876,1.18763,1.1875,1.18756,526799999.0
2006-02-16 11:03:00,1.1876,1.18765,1.18751,1.18765,370399989.0
2006-02-16 11:04:00,1.18765,1.18767,1.18757,1.18757,414399999.0
2006-02-16 11:05:00,1.18755,1.18763,1.18746,1.18755,579900007.0
2006-02-16 11:06:00,1.1875,1.18757,1.18744,1.18752,686300002.0
2006-02-16 11:07:00,1.18748,1.18748,1.18736,1.1874,554700008.0
2006-02-16 11:08:00,1.18742,1.18757,1.18736,1.18749,534600001.0
2006-02-16 11:09:00,1.18755,1.18755,1.18741,1.18753,482200010.0
2006-02-16 11:10:00,1.18747,1.18765,1.18747,1.18758,476400005.0
2006-02-16 11:11:00,1.1875,1.18759,1.18744,1.1875,500900003.0
2006-02-16 11:12:00,1.18747,1.18754,1.18738,1.18748,690499996.0
2006-02-16 11:13:00,1.18746,1.18753,1.18733,1.18747,209400001.0
2006-02-16 11:14:00,1.18742,1.18742,1.18727,1.18727,213400003.0
2006-02-16 11:15:00,1.18731,1.18731,1.18717,1.18717,97900000.0
2006-02-16 11:16:00,1.18722,1.18744,1.18716,1.18744,326500002.0
2006-02-16 11:17:00,1.18741,1.18752,1.18739,1.18745,382000001.0
2006-02-16 11:18:00,1.18749,1.18753,1.18736,1.18746,393400000.0
2006-02-16 11:19:00,1.18744,1.18754,1.18744,1.1875,390399998.0
2006-02-16 11:20:00,1.18735,1.18735,1.18712,1.18722,641899997.0
2006-02-16 11:21:00,1.18714,1.18721,1.18697,1.18703,398899999.0
2006-02-16 11:22:00,1.18688,1.1871,1.18688,1.1871,601799998.0
2006-02-16 11:23:00,1.18709,1.1872,1.18702,1.18711,577600001.0
2006-02-16 11:24:00,1.1871,1.18722,1.18706,1.18717,326200000.0
2006-02-16 11:25:00,1.18723,1.1873,1.18719,1.1872,448400004.0
2006-02-16 11:26:00,1.18723,1.18723,1.18709,1.18715,232099998.0
2006-02-16 11:27:00,1.18708,1.1872,1.18706,1.18717,458200002.0
2006-02-16 11:28:00,1.18692,1.18705,1.18682,1.18682,511000003.0
2006-02-16 11:29:00,1.18669,1.18685,1.18669,1.18685,552699995.0
2006-02-16 11:30:00,1.18691,1.18707,1.18673,1.18694,467500005.0
2006-02-16 11:31:00,1.18733,1.18781,1.18733,1.18768,500400006.0
2006-02-16 11:32:00,1.18765,1.18789,1.18755,1.1878,352500003.0
2006-02-16 11:33:00,1.18797,1.18799,1.18784,1.18789,431099995.0
2006-02-16 11:34:00,1.18786,1.18786,1.18765,1.18765,494600001.0
2006-02-16 11:35:00,1.18765,1.18773,1.18757,1.18763,755900004.0
2006-02-16 11:36:00,1.18765,1.18776,1.18764,1.18768,306600001.0
2006-02-16 11:37:00,1.18766,1.18769,1.18758,1.18765,445700005.0
2006-02-16 11:38:00,1.18762,1.18787,1.18757,1.18776,546499994.0
2006-02-16 11:39:00,1.18795,1.18821,1.18795,1.18804,493300008.0
2006-02-16 11:40:00,1.188,1.18803,1.18753,1.18764,597800004.0
2006-02-16 11:41:00,1.18757,1.18768,1.18749,1.18768,374300000.0
2006-02-16 11:42:00,1.18767,1.18778,1.18755,1.18763,764300013.0
2006-02-16 11:43:00,1.18765,1.18782,1.18762,1.18762,132700003.0
2006-02-16 11:44:00,1.18746,1.18756,1.18734,1.18742,366000002.0
2006-02-16 11:45:00,1.18743,1.18753,1.18735,1.18743,545999997.0
2006-02-16 11:46:00,1.18745,1.18753,1.18737,1.18743,510700001.0
2006-02-16 11:47:00,1.18728,1.18736,1.18698,1.18699,535900005.0
2006-02-16 11:48:00,1.18689,1.18699,1.18681,1.18681,462800000.0
2006-02-16 11:49:00,1.1869,1.187,1.18687,1.18693,455700001.0
2006-02-16 11:50:00,1.18693,1.18697,1.18683,1.18685,683200002.0
2006-02-16 11:51:00,1.18707,1.18718,1.18695,1.18718,571099999.0
2006-02-16 11:52:00,1.18719,1.18719,1.18699,1.18699,649300007.0
2006-02-16 11:53:00,1.18708,1.18728,1.18708,1.18728,222700001.0
2006-02-16 11:54:00,1.18724,1.18735,1.1872,1.1872,554499998.0
2006-02-16 11:55:00,1.18724,1.1874,1.18712,1.18715,662799999.0
2006-02-16 11:56:00,1.18707,1.18713,1.18697,1.18697,507000008.0
2006-02-16 11:57:00,1.1871,1.18713,1.18699,1.18699,301599996.0
2006-02-16 11:58:00,1.18705,1.18706,1.18693,1.18695,392399999.0
2006-02-16 11:59:00,1.18692,1.187,1.18684,1.18693,250599996.0
2006-02-16 12:00:00,1.18688,1.18688,1.18668,1.18673,366800007.0
2006-02-16 12:01:00,1.18678,1.1869,1.1867,1.18682,186299997.0
2006-02-16 12:02:00,1.18691,1.18699,1.18682,1.18693,608399995.0
2006-02-16 12:03:00,1.1869,1.187,1.18682,1.187,466600007.0
2006-02-16 12:04:00,1.18692,1.18707,1.18683,1.18693,425900002.0
2006-02-16 12:05:00,1.18712,1.18712,1.18696,1.18702,661600003.0
2006-02-16 12:06:00,1.18694,1.18702,1.18687,1.18694,202599998.0
2006-02-16 12:07:00,1.1869,1.18697,1.18672,1.18682,443400003.0
2006-02-16 12:08:00,1.18681,1.18699,1.18681,1.18697,219899998.0
2006-02-16 12:09:00,1.18688,1.18694,1.18675,1.18678,533300003.0
2006-02-16 12:10:00,1.18666,1.1868,1.18663,1.18677,612399999.0
2006-02-16 12:11:00,1.18668,1.18668,1.18637,1.18649,606500004.0
2006-02-16 12:12:00,1.18639,1.18658,1.18639,1.18656,312300000.0
2006-02-16 12:13:00,1.18654,1.18669,1.18639,1.18669,505100001.0
2006-02-16 12:14:00,1.1867,1.18699,1.18667,1.18699,719900002.0
2006-02-16 12:15:00,1.18703,1.18712,1.18693,1.18707,433100003.0
2006-02-16 12:16:00,1.18707,1.18712,1.1869,1.1869,448599993.0
2006-02-16 12:17:00,1.18687,1.18701,1.18681,1.18694,597199994.0
2006-02-16 12:18:00,1.18692,1.18703,1.18681,1.18695,330499998.0
2006-02-16 12:19:00,1.18701,1.18705,1.18686,1.18686,458599993.0
2006-02-16 12:20:00,1.1869,1.18702,1.18679,1.18689,420500000.0
2006-02-16 12:21:00,1.18693,1.18707,1.18692,1.18705,432800002.0
2006-02-16 12:22:00,1.18707,1.1871,1.18691,1.1871,635900003.0
2006-02-16 12:23:00,1.18711,1.18713,1.18701,1.18706,519999997.0
2006-02-16 12:24:00,1.1871,1.18714,1.18705,1.18711,16800000.0
2006-02-16 12:25:00,1.18711,1.18725,1.18703,1.18721,478100006.0
2006-02-16 12:26:00,1.18725,1.18728,1.18714,1.18715,368100002.0
2006-02-16 12:27:00,1.18719,1.1873,1.18707,1.18718,744200001.0
2006-02-16 12:28:00,1.18706,1.18723,1.18706,1.18723,580300001.0
2006-02-16 12:29:00,1.18716,1.18728,1.18712,1.18726,445199998.0
2006-02-16 12:30:00,1.18724,1.18732,1.1871,1.1872,530399996.0
2006-02-16 12:31:00,1.18723,1.18728,1.1871,1.1872,451699997.0
2006-02-16 12:32:00,1.18721,1.18721,1.187,1.18703,599600005.0
2006-02-16 12:33:00,1.18708,1.18731,1.18707,1.18731,386299997.0
2006-02-16 12:34:00,1.18735,1.18738,1.18718,1.18718,613400001.0
2006-02-16 12:35:00,1.18721,1.18721,1.18693,1.18693,507599999.0
2006-02-16 12:36:00,1.18706,1.18714,1.18693,1.18709,874099996.0
2006-02-16 12:37:00,1.1871,1.18715,1.18699,1.18699,492200001.0
2006-02-16 12:38:00,1.18718,1.1872,1.187,1.187,317600000.0
2006-02-16 12:39:00,1.18705,1.18731,1.18701,1.18723,589699993.0
2006-02-16 12:40:00,1.18729,1.1873,1.18712,1.18712,408899999.0
2006-02-16 12:41:00,1.18716,1.18719,1.18709,1.18711,553799998.0
2006-02-16 12:42:00,1.18706,1.18713,1.18699,1.1871,566200004.0
2006-02-16 12:43:00,1.1871,1.18721,1.18707,1.1871,195500003.0
2006-02-16 12:44:00,1.18703,1.18703,1.18683,1.18684,535699988.0
2006-02-16 12:45:00,1.18688,1.18695,1.18683,1.1869,373299999.0
2006-02-16 12:46:00,1.18686,1.18693,1.18683,1.18693,373400005.0
2006-02-16 12:47:00,1.18678,1.1869,1.18677,1.18683,551600009.0
2006-02-16 12:48:00,1.18682,1.18684,1.18675,1.18677,567099992.0
2006-02-16 12:49:00,1.18683,1.18693,1.18679,1.18682,659500006.0
2006-02-16 12:50:00,1.18691,1.18691,1.18679,1.18682,413400006.0
2006-02-16 12:51:00,1.18683,1.18701,1.18676,1.1869,398600000.0
2006-02-16 12:52:00,1.18696,1.18703,1.18687,1.18687,579400011.0
2006-02-16 12:53:00,1.18693,1.18695,1.18687,1.18687,551600003.0
2006-02-16 12:54:00,1.18693,1.18697,1.18679,1.18692,514899996.0
2006-02-16 12:55:00,1.18691,1.18698,1.18685,1.18698,293199995.0
2006-02-16 12:56:00,1.18688,1.18699,1.18687,1.18698,328200003.0
2006-02-16 12:57:00,1.18683,1.18693,1.18679,1.18687,538499990.0
2006-02-16 12:58:00,1.18688,1.18693,1.18685,1.18685,579399999.0
2006-02-16 12:59:00,1.18685,1.18695,1.18677,1.18695,529400003.0
2006-02-16 13:00:00,1.18693,1.18693,1.18678,1.18678,287600003.0
2006-02-16 13:01:00,1.1868,1.1868,1.18631,1.18631,755699995.0
2006-02-16 13:02:00,1.18639,1.18651,1.18637,1.18646,368100006.0
2006-02-16 13:03:00,1.18643,1.18643,1.18632,1.18632,555299999.0
2006-02-16 13:04:00,1.18634,1.18645,1.18634,1.18639,720199992.0
2006-02-16 13:05:00,1.18633,1.18652,1.18618,1.18632,441500000.0
2006-02-16 13:06:00,1.18632,1.18642,1.1862,1.18626,584099997.0
2006-02-16 13:07:00,1.18617,1.18623,1.18608,1.18623,510800005.0
2006-02-16 13:08:00,1.18627,1.18633,1.1862,1.18624,607999998.0
2006-02-16 13:09:00,1.18633,1.18639,1.18627,1.18636,132300002.0
2006-02-16 13:10:00,1.18642,1.18645,1.18631,1.18632,519700003.0
2006-02-16 13:11:00,1.18621,1.18643,1.18621,1.18643,444699997.0
2006-02-16 13:12:00,1.18643,1.18647,1.18632,1.1864,454700004.0
2006-02-16 13:13:00,1.18639,1.18639,1.18624,1.18624,565700004.0
2006-02-16 13:14:00,1.18624,1.18631,1.18614,1.18618,177299997.0
2006-02-16 13:15:00,1.18617,1.18621,1.18572,1.18576,600700009.0
2006-02-16 13:16:00,1.18575,1.18594,1.18564,1.18581,356199999.0
2006-02-16 13:17:00,1.18567,1.1857,1.18537,1.18537,553199996.0
2006-02-16 13:18:00,1.1854,1.18556,1.18535,1.18556,528100006.0
2006-02-16 13:19:00,1.18543,1.18543,1.18494,1.185,882699994.0
2006-02-16 13:20:00,1.18514,1.18531,1.18505,1.18518,460300008.0
2006-02-16 13:21:00,1.18519,1.18553,1.18519,1.18553,550300003.0
2006-02-16 13:22:00,1.18548,1.18548,1.18519,1.18532,400100004.0
2006-02-16 13:23:00,1.18537,1.1854,1.18511,1.18511,260699996.0
2006-02-16 13:24:00,1.18514,1.18531,1.18514,1.18531,450200002.0
2006-02-16 13:25:00,1.18523,1.18531,1.1852,1.18526,427499996.0
2006-02-16 13:26:00,1.18511,1.18512,1.18494,1.18501,631099996.0
2006-02-16 13:27:00,1.185,1.18527,1.18496,1.18527,665800006.0
2006-02-16 13:28:00,1.18524,1.18532,1.18504,1.18512,369599995.0
2006-02-16 13:29:00,1.1852,1.18539,1.1852,1.18527,315100001.0
2006-02-16 13:30:00,1.18541,1.18569,1.18541,1.18569,602199996.0
2006-02-16 13:31:00,1.18566,1.18575,1.18558,1.18575,444600003.0
2006-02-16 13:32:00,1.18569,1.18593,1.18568,1.18593,583900007.0
2006-02-16 13:33:00,1.18573,1.18593,1.18573,1.18577,728200011.0
2006-02-16 13:34:00,1.1857,1.18575,1.18555,1.18558,374399998.0
2006-02-16 13:35:00,1.18533,1.18545,1.18515,1.18528,384600000.0
2006-02-16 13:36:00,1.18526,1.18526,1.185,1.1851,451999998.0
2006-02-16 13:37:00,1.18522,1.18537,1.18517,1.18533,491900002.0
2006-02-16 13:38:00,1.18537,1.18543,1.18529,1.18529,423900000.0
2006-02-16 13:39:00,1.18537,1.1856,1.18537,1.1856,346599998.0
2006-02-16 13:40:00,1.1857,1.18577,1.18565,1.18566,513499993.0
2006-02-16 13:41:00,1.18567,1.18573,1.18556,1.18562,465800003.0
2006-02-16 13:42:00,1.1855,1.18589,1.1855,1.18589,248700002.0
2006-02-16 13:43:00,1.18583,1.18583,1.18562,1.18574,295400000.0
2006-02-16 13:44:00,1.18589,1.18621,1.18584,1.18621,435900001.0
2006-02-16 13:45:00,1.18624,1.18631,1.18622,1.18627,221799997.0
2006-02-16 13:46:00,1.18613,1.18628,1.18613,1.18619,587399995.0
2006-02-16 13:47:00,1.18623,1.18623,1.18608,1.18608,635500008.0
2006-02-16 13:48:00,1.1862,1.18631,1.18618,1.1862,585000000.0
2006-02-16 13:49:00,1.18624,1.18632,1.18617,1.1862,626800003.0
2006-02-16 13:50:00,1.18631,1.18635,1.18623,1.1863,329300001.0
2006-02-16 13:51:00,1.18627,1.18638,1.18621,1.18637,411699998.0
2006-02-16 13:52:00,1.18631,1.18631,1.18606,1.18606,700699993.0
2006-02-16 13:53:00,1.18619,1.18625,1.18611,1.1862,637400006.0
2006-02-16 13:54:00,1.18621,1.18621,1.1861,1.18612,457399998.0
2006-02-16 13:55:00,1.18604,1.18616,1.18604,1.18616,61900000.0
2006-02-16 13:56:00,1.18597,1.18626,1.18597,1.18624,520100004.0
2006-02-16 13:57:00,1.18626,1.18633,1.18622,1.18622,821399996.0
2006-02-16 13:58:00,1.18625,1.18625,1.1862,1.1862,154800001.0
2006-02-16 13:59:00,1.18619,1.1863,1.18616,1.18623,412599996.0
2006-02-16 14:00:00,1.18627,1.18631,1.18609,1.18609,236100003.0
2006-02-16 14:01:00,1.18608,1.18617,1.18598,1.18611,54199999.0
2006-02-16 14:02:00,1.18601,1.18625,1.18601,1.18625,277500001.0
2006-02-16 14:03:00,1.1862,1.18628,1.18613,1.18625,368600002.0
2006-02-16 14:04:00,1.1863,1.18645,1.1863,1.18643,390699994.0
2006-02-16 14:05:00,1.18648,1.18669,1.18644,1.18658,496300001.0
2006-02-16 14:06:00,1.18653,1.18654,1.18641,1.18645,386100000.0
2006-02-16 14:07:00,1.18657,1.18677,1.18657,1.18667,378299997.0
2006-02-16 14:08:00,1.1865,1.1866,1.1864,1.18645,408100000.0
2006-02-16 14:09:00,1.18634,1.18644,1.18622,1.18637,336800004.0
2006-02-16 14:10:00,1.18644,1.18653,1.18637,1.18643,781799999.0
2006-02-16 14:11:00,1.18644,1.18651,1.18637,1.18643,81399999.0
2006-02-16 14:12:00,1.18653,1.18663,1.18646,1.18656,205099999.0
2006-02-16 14:13:00,1.18666,1.18681,1.18663,1.18667,515400004.0
2006-02-16 14:14:00,1.18675,1.18678,1.1866,1.1866,505900002.0
2006-02-16 14:15:00,1.18664,1.18672,1.18631,1.18641,510200002.0
2006-02-16 14:16:00,1.18646,1.18648,1.18637,1.18638,550399997.0
2006-02-16 14:17:00,1.18638,1.1866,1.18626,1.18649,392200001.0
2006-02-16 14:18:00,1.18667,1.18674,1.18663,1.18669,411499999.0
2006-02-16 14:19:00,1.18667,1.18679,1.18653,1.18667,349000000.0
2006-02-16 14:20:00,1.18674,1.18696,1.18674,1.18688,498999998.0
2006-02-16 14:21:00,1.18692,1.18693,1.18679,1.18679,516700004.0
2006-02-16 14:22:00,1.18684,1.18684,1.18662,1.18662,369200001.0
2006-02-16 14:23:00,1.18669,1.18681,1.18666,1.1868,539400000.0
2006-02-16 14:24:00,1.18671,1.18679,1.18657,1.18667,326100003.0
2006-02-16 14:25:00,1.18673,1.18677,1.18661,1.18663,813200007.0
2006-02-16 14:26:00,1.1867,1.18677,1.18658,1.18669,666499997.0
2006-02-16 14:27:00,1.18676,1.18683,1.18666,1.18676,490399998.0
2006-02-16 14:28:00,1.18669,1.18685,1.18663,1.18673,399799996.0
2006-02-16 14:29:00,1.18672,1.18684,1.1867,1.1868,839300006.0
2006-02-16 14:30:00,1.18683,1.18683,1.18661,1.18666,651400005.0
2006-02-16 14:31:00,1.18665,1.18665,1.1864,1.18644,359799995.0
2006-02-16 14:32:00,1.18655,1.18655,1.18637,1.18644,308600004.0
2006-02-16 14:33:00,1.18654,1.1868,1.18649,1.18667,384400002.0
2006-02-16 14:34:00,1.18655,1.18678,1.18655,1.18678,372200003.0
2006-02-16 14:35:00,1.1868,1.18685,1.18667,1.18676,325299997.0
2006-02-16 14:36:00,1.18674,1.18688,1.18669,1.18685,468899996.0
2006-02-16 14:37:00,1.18673,1.18683,1.18663,1.18672,356900000.0
2006-02-16 14:38:00,1.1867,1.1867,1.1864,1.1864,259500000.0
2006-02-16 14:39:00,1.18663,1.18667,1.1865,1.18663,758400014.0
2006-02-16 14:40:00,1.18652,1.18664,1.18651,1.18663,419599999.0
2006-02-16 14:41:00,1.18663,1.18663,1.18651,1.18651,524400005.0
2006-02-16 14:42:00,1.18655,1.18673,1.18655,1.18665,693899998.0
2006-02-16 14:43:00,1.18663,1.18663,1.18646,1.18653,444900005.0
2006-02-16 14:44:00,1.1866,1.18671,1.18654,1.18656,387400005.0
2006-02-16 14:45:00,1.18651,1.18659,1.18645,1.18652,409299997.0
2006-02-16 14:46:00,1.18653,1.18661,1.18642,1.18652,367400006.0
2006-02-16 14:47:00,1.18638,1.18646,1.18623,1.1863,328499998.0
2006-02-16 14:48:00,1.1864,1.18645,1.18624,1.18637,772100004.0
2006-02-16 14:49:00,1.18632,1.18643,1.18611,1.18643,671699998.0
2006-02-16 14:50:00,1.18641,1.18654,1.18637,1.18645,859800000.0
2006-02-16 14:51:00,1.18635,1.18646,1.18635,1.18635,439200000.0
2006-02-16 14:52:00,1.18635,1.18653,1.18635,1.18653,817500000.0
2006-02-16 14:53:00,1.18653,1.18657,1.18641,1.1865,462100007.0
2006-02-16 14:54:00,1.18639,1.18653,1.18637,1.18647,497500004.0
2006-02-16 14:55:00,1.18648,1.18653,1.18636,1.18645,281200005.0
2006-02-16 14:56:00,1.18635,1.18648,1.18633,1.18644,591700002.0
2006-02-16 14:57:00,1.18645,1.18654,1.1864,1.18649,667099998.0
2006-02-16 14:58:00,1.1865,1.1865,1.18621,1.18621,485599992.0
2006-02-16 14:59:00,1.1864,1.18652,1.18635,1.18635,377099998.0
2006-02-16 15:00:00,1.1864,1.18645,1.18632,1.18638,60600001.0
2006-02-16 15:01:00,1.18646,1.18646,1.18624,1.18635,556900002.0
2006-02-16 15:02:00,1.18621,1.18631,1.18619,1.18626,245900000.0
2006-02-16 15:03:00,1.18627,1.18634,1.18606,1.18606,425800003.0
2006-02-16 15:04:00,1.1861,1.1861,1.18593,1.18603,424399999.0
2006-02-16 15:05:00,1.18603,1.18613,1.18584,1.18594,344800004.0
2006-02-16 15:06:00,1.18592,1.18604,1.18575,1.18599,452300000.0
2006-02-16 15:07:00,1.18601,1.18612,1.18592,1.18605,302100007.0
2006-02-16 15:08:00,1.186,1.1861,1.18587,1.1859,402100003.0
2006-02-16 15:09:00,1.1859,1.1861,1.18586,1.18602,603699997.0
2006-02-16 15:10:00,1.18611,1.18612,1.18579,1.18579,587399998.0
2006-02-16 15:11:00,1.18577,1.18577,1.18563,1.18565,302800006.0
2006-02-16 15:12:00,1.18578,1.18579,1.18574,1.18574,140500004.0
2006-02-16 15:13:00,1.18574,1.18582,1.18557,1.18564,406100002.0
2006-02-16 15:14:00,1.18551,1.18575,1.18551,1.18575,762000001.0
2006-02-16 15:15:00,1.18577,1.1861,1.18566,1.186,867500001.0
2006-02-16 15:16:00,1.18618,1.18636,1.18611,1.18627,509799991.0
2006-02-16 15:17:00,1.18633,1.1864,1.18623,1.18631,437100009.0
2006-02-16 15:18:00,1.18642,1.1865,1.18629,1.18629,679799999.0
2006-02-16 15:19:00,1.1862,1.1863,1.18615,1.18624,332400002.0
2006-02-16 15:20:00,1.1861,1.18621,1.18602,1.18607,443199997.0
2006-02-16 15:21:00,1.18604,1.1861,1.18596,1.18596,283600005.0
2006-02-16 15:22:00,1.18594,1.18603,1.1859,1.18602,316100002.0
2006-02-16 15:23:00,1.1861,1.18622,1.18608,1.18617,530199992.0
2006-02-16 15:24:00,1.18617,1.18624,1.18602,1.18613,631900009.0
2006-02-16 15:25:00,1.186,1.18613,1.18595,1.18613,509900004.0
2006-02-16 15:26:00,1.18614,1.18617,1.18603,1.18603,343799995.0
2006-02-16 15:27:00,1.18613,1.18624,1.18596,1.18611,666599994.0
2006-02-16 15:28:00,1.1863,1.1863,1.18588,1.18589,709600003.0
2006-02-16 15:29:00,1.1859,1.18602,1.18583,1.18586,793499999.0
2006-02-16 15:30:00,1.18582,1.18594,1.18562,1.18576,498199996.0
2006-02-16 15:31:00,1.18562,1.18587,1.18562,1.1857,347600001.0
2006-02-16 15:32:00,1.18567,1.18573,1.18537,1.18537,476700007.0
2006-02-16 15:33:00,1.18527,1.18553,1.18527,1.18547,805700002.0
2006-02-16 15:34:00,1.18553,1.18555,1.1854,1.18552,466100003.0
2006-02-16 15:35:00,1.1856,1.18635,1.1856,1.18627,785999993.0
2006-02-16 15:36:00,1.18634,1.18669,1.18634,1.18657,373100002.0
2006-02-16 15:37:00,1.18656,1.1867,1.18651,1.18661,551000002.0
2006-02-16 15:38:00,1.18685,1.18711,1.18678,1.18703,406699999.0
2006-02-16 15:39:00,1.18715,1.18715,1.18681,1.18689,489600009.0
2006-02-16 15:40:00,1.18687,1.187,1.18676,1.1868,566399997.0
2006-02-16 15:41:00,1.1867,1.18678,1.1866,1.18675,529600010.0
2006-02-16 15:42:00,1.18664,1.18682,1.18662,1.18674,489299994.0
2006-02-16 15:43:00,1.18675,1.18698,1.18673,1.18696,466400001.0
2006-02-16 15:44:00,1.18683,1.18695,1.18669,1.18678,565499995.0
2006-02-16 15:45:00,1.18681,1.18689,1.18661,1.18683,457899999.0
2006-02-16 15:46:00,1.18688,1.18711,1.18688,1.187,510500004.0
2006-02-16 15:47:00,1.18691,1.187,1.18685,1.18685,433599998.0
2006-02-16 15:48:00,1.18688,1.18702,1.18688,1.18693,372899997.0
2006-02-16 15:49:00,1.18693,1.1871,1.18693,1.18709,444900001.0
2006-02-16 15:50:00,1.18707,1.18707,1.18693,1.18699,406799999.0
2006-02-16 15:51:00,1.187,1.187,1.18689,1.18694,488199999.0
2006-02-16 15:52:00,1.18696,1.18753,1.18696,1.18753,473900006.0
2006-02-16 15:53:00,1.18754,1.18785,1.18753,1.18773,632100008.0
2006-02-16 15:54:00,1.18768,1.18777,1.18756,1.18774,523299991.0
2006-02-16 15:55:00,1.18771,1.18773,1.18753,1.18753,745500006.0
2006-02-16 15:56:00,1.18763,1.18763,1.18735,1.18735,542699999.0
2006-02-16 15:57:00,1.18746,1.18753,1.18737,1.18749,446599992.0
2006-02-16 15:58:00,1.18743,1.18751,1.18736,1.18744,535099994.0
2006-02-16 15:59:00,1.18743,1.18752,1.18743,1.18752,96899999.0
2006-02-16 16:00:00,1.18743,1.18752,1.18739,1.18746,777300009.0
2006-02-16 16:01:00,1.18742,1.18749,1.18728,1.18745,704699995.0
2006-02-16 16:02:00,1.18743,1.18743,1.1872,1.18723,676500008.0
2006-02-16 16:03:00,1.18726,1.18732,1.18717,1.18724,702300002.0
2006-02-16 16:04:00,1.18718,1.18724,1.18713,1.18717,273999998.0
2006-02-16 16:05:00,1.18701,1.1875,1.18701,1.1874,855299999.0
2006-02-16 16:06:00,1.18756,1.18762,1.18744,1.18745,497900000.0
2006-02-16 16:07:00,1.18754,1.18762,1.1875,1.1876,332699994.0
2006-02-16 16:08:00,1.18757,1.18767,1.18742,1.18742,597899997.0
2006-02-16 16:09:00,1.18756,1.18764,1.18745,1.18754,752999993.0
2006-02-16 16:10:00,1.18756,1.18762,1.18743,1.18755,591400002.0
2006-02-16 16:11:00,1.18759,1.18769,1.18747,1.18758,438800004.0
2006-02-16 16:12:00,1.18754,1.1876,1.18743,1.18755,749000008.0
2006-02-16 16:13:00,1.1875,1.18764,1.18742,1.18751,771499997.0
2006-02-16 16:14:00,1.18759,1.18766,1.18751,1.18759,539599999.0
2006-02-16 16:15:00,1.18756,1.18763,1.18746,1.18754,412299996.0
2006-02-16 16:16:00,1.18753,1.18757,1.1873,1.1873,507500000.0
2006-02-16 16:17:00,1.18753,1.18753,1.18727,1.18736,600500000.0
2006-02-16 16:18:00,1.18735,1.18742,1.18724,1.18727,288800002.0
2006-02-16 16:19:00,1.18713,1.18726,1.18713,1.1872,657599997.0
2006-02-16 16:20:00,1.18724,1.18724,1.18713,1.18713,345900004.0
2006-02-16 16:21:00,1.18725,1.18733,1.18713,1.18726,450199999.0
2006-02-16 16:22:00,1.18733,1.18733,1.18711,1.18715,426900000.0
2006-02-16 16:23:00,1.18719,1.1873,1.18712,1.1872,491800003.0
2006-02-16 16:24:00,1.18717,1.1872,1.18707,1.18714,658000015.0
2006-02-16 16:25:00,1.18707,1.18714,1.18704,1.18712,336900006.0
2006-02-16 16:26:00,1.18713,1.18728,1.18709,1.1872,404299998.0
2006-02-16 16:27:00,1.18732,1.18733,1.18714,1.18714,754600007.0
2006-02-16 16:28:00,1.18723,1.18723,1.18714,1.18715,365499998.0
2006-02-16 16:29:00,1.18707,1.18723,1.18707,1.18723,281000001.0
2006-02-16 16:30:00,1.18709,1.18724,1.18709,1.18722,570399996.0
2006-02-16 16:31:00,1.18724,1.18734,1.18712,1.18722,752200002.0
2006-02-16 16:32:00,1.18719,1.1873,1.18717,1.18724,313799998.0
2006-02-16 16:33:00,1.18721,1.18733,1.18718,1.18733,227999997.0
2006-02-16 16:34:00,1.18735,1.18749,1.18728,1.18735,603399993.0
2006-02-16 16:35:00,1.18739,1.18761,1.18733,1.18761,452599999.0
2006-02-16 16:36:00,1.18761,1.18777,1.18757,1.18769,405599999.0
2006-02-16 16:37:00,1.18767,1.18774,1.1876,1.18766,485799992.0
2006-02-16 16:38:00,1.18771,1.18787,1.18771,1.18785,498000000.0
2006-02-16 16:39:00,1.18782,1.18782,1.18764,1.18764,341699996.0
2006-02-16 16:40:00,1.18767,1.18779,1.18767,1.18775,310499998.0
2006-02-16 16:41:00,1.18781,1.18809,1.18781,1.18796,347300007.0
2006-02-16 16:42:00,1.188,1.18818,1.1879,1.18818,330600006.0
2006-02-16 16:43:00,1.18831,1.18838,1.18827,1.18833,573699990.0
2006-02-16 16:44:00,1.18833,1.18833,1.18801,1.18809,717900008.0
2006-02-16 16:45:00,1.18813,1.18823,1.18807,1.18816,525399996.0
2006-02-16 16:46:00,1.18817,1.18824,1.18796,1.18804,494699995.0
2006-02-16 16:47:00,1.18803,1.18826,1.18797,1.18817,740900001.0
2006-02-16 16:48:00,1.18818,1.18824,1.18807,1.18816,509199999.0
2006-02-16 16:49:00,1.18804,1.18819,1.18786,1.18794,501400006.0
2006-02-16 16:50:00,1.18781,1.18789,1.18771,1.18778,248999996.0
2006-02-16 16:51:00,1.18782,1.18786,1.18775,1.18775,554900001.0
2006-02-16 16:52:00,1.18768,1.18777,1.18762,1.18767,434800000.0
2006-02-16 16:53:00,1.1876,1.18771,1.18751,1.18763,561100000.0
2006-02-16 16:54:00,1.1877,1.18771,1.18758,1.18762,311300002.0
2006-02-16 16:55:00,1.18759,1.18759,1.18733,1.18733,425400005.0
2006-02-16 16:56:00,1.18728,1.18744,1.18728,1.18732,248900002.0
2006-02-16 16:57:00,1.18736,1.18771,1.18736,1.18771,550899997.0
2006-02-16 16:58:00,1.18759,1.1877,1.18737,1.1875,438700003.0
2006-02-16 16:59:00,1.18745,1.1875,1.18733,1.18739,502699993.0
2006-02-16 17:00:00,1.18747,1.18747,1.18727,1.18734,465400004.0
2006-02-16 17:01:00,1.18741,1.18747,1.18725,1.18732,353000003.0
2006-02-16 17:02:00,1.18739,1.18759,1.18739,1.18759,426399998.0
2006-02-16 17:03:00,1.18757,1.18757,1.1874,1.18745,226700001.0
2006-02-16 17:04:00,1.18741,1.18755,1.18735,1.18742,242600000.0
2006-02-16 17:05:00,1.18746,1.18766,1.18742,1.18749,422199999.0
2006-02-16 17:06:00,1.18757,1.18761,1.18744,1.18757,575899997.0
2006-02-16 17:07:00,1.18756,1.18761,1.1874,1.18745,389900002.0
2006-02-16 17:08:00,1.18745,1.18753,1.18734,1.18747,606799999.0
2006-02-16 17:09:00,1.18747,1.1876,1.18735,1.18743,285599997.0
2006-02-16 17:10:00,1.18741,1.1875,1.18711,1.18713,507600002.0
2006-02-16 17:11:00,1.18686,1.18699,1.18681,1.18689,575099989.0
2006-02-16 17:12:00,1.18693,1.1871,1.18688,1.18702,382600000.0
2006-02-16 17:13:00,1.1871,1.1871,1.18697,1.18697,239000001.0
2006-02-16 17:14:00,1.18688,1.18688,1.18671,1.18671,206500001.0
2006-02-16 17:15:00,1.18653,1.18661,1.18626,1.18629,568500006.0
2006-02-16 17:16:00,1.18618,1.18636,1.18618,1.1862,245599998.0
2006-02-16 17:17:00,1.18642,1.18649,1.18633,1.18638,562600008.0
2006-02-16 17:18:00,1.18638,1.18649,1.18634,1.18649,361099997.0
2006-02-16 17:19:00,1.18652,1.18664,1.18649,1.18663,590799997.0
2006-02-16 17:20:00,1.18659,1.18663,1.18645,1.18656,355000006.0
2006-02-16 17:21:00,1.18661,1.18661,1.18651,1.18652,295799996.0
2006-02-16 17:22:00,1.1867,1.18704,1.1867,1.1869,317700004.0
2006-02-16 17:23:00,1.18712,1.18729,1.18708,1.18716,361700003.0
2006-02-16 17:24:00,1.1873,1.1874,1.18725,1.18731,406700006.0
2006-02-16 17:25:00,1.18722,1.18731,1.1871,1.18722,437699996.0
2006-02-16 17:26:00,1.18723,1.18756,1.18713,1.18756,475600004.0
2006-02-16 17:27:00,1.18755,1.18774,1.18743,1.18767,696399998.0
2006-02-16 17:28:00,1.18767,1.18788,1.18767,1.18779,349199998.0
2006-02-16 17:29:00,1.18777,1.18784,1.18762,1.18769,779100010.0
2006-02-16 17:30:00,1.18771,1.18785,1.18766,1.18773,494600009.0
2006-02-16 17:31:00,1.18765,1.18773,1.18749,1.1876,738600007.0
2006-02-16 17:32:00,1.18759,1.18763,1.1875,1.18756,193299998.0
2006-02-16 17:33:00,1.18758,1.1877,1.18758,1.18767,374400001.0
2006-02-16 17:34:00,1.18769,1.18776,1.18767,1.18775,658399997.0
2006-02-16 17:35:00,1.18769,1.18774,1.18746,1.18753,485299992.0
2006-02-16 17:36:00,1.18755,1.18763,1.18751,1.18757,657199999.0
2006-02-16 17:37:00,1.18763,1.18763,1.18747,1.1875,264199998.0
2006-02-16 17:38:00,1.18761,1.18772,1.1876,1.18767,605300005.0
2006-02-16 17:39:00,1.18776,1.18808,1.18776,1.18793,541900002.0
2006-02-16 17:40:00,1.18805,1.18827,1.18798,1.18809,481399998.0
2006-02-16 17:41:00,1.1881,1.18833,1.1881,1.18828,408099992.0
2006-02-16 17:42:00,1.18823,1.18823,1.18808,1.18809,563200001.0
2006-02-16 17:43:00,1.18806,1.18809,1.18789,1.18809,320000000.0
2006-02-16 17:44:00,1.18813,1.18813,1.1879,1.18796,629899992.0
2006-02-16 17:45:00,1.18826,1.18847,1.18825,1.18846,303900003.0
2006-02-16 17:46:00,1.18844,1.18851,1.18837,1.1884,525900011.0
2006-02-16 17:47:00,1.18839,1.18845,1.18818,1.18828,419500005.0
2006-02-16 17:48:00,1.1883,1.1883,1.18781,1.18781,619400000.0
2006-02-16 17:49:00,1.18803,1.18811,1.18787,1.18787,379099998.0
2006-02-16 17:50:00,1.18792,1.18809,1.18783,1.18806,898000004.0
2006-02-16 17:51:00,1.18804,1.18806,1.1879,1.18798,821299997.0
2006-02-16 17:52:00,1.18797,1.18809,1.18793,1.18803,571299999.0
2006-02-16 17:53:00,1.18789,1.18789,1.18769,1.18769,467899995.0
2006-02-16 17:54:00,1.18773,1.18773,1.18752,1.18752,607599999.0
2006-02-16 17:55:00,1.1876,1.18776,1.1876,1.18772,431499997.0
2006-02-16 17:56:00,1.18774,1.18781,1.18757,1.18766,537200001.0
2006-02-16 17:57:00,1.1877,1.18799,1.18754,1.18788,347500001.0
2006-02-16 17:58:00,1.18788,1.18798,1.18771,1.18779,450600009.0
2006-02-16 17:59:00,1.18789,1.18826,1.18787,1.18818,384599998.0
2006-02-16 18:00:00,1.18816,1.18835,1.18816,1.1883,467099996.0
2006-02-16 18:01:00,1.1878,1.188,1.1876,1.1876,2068599999.0
2006-02-16 18:02:00,1.1875,1.1879,1.1875,1.1876,2068599999.0
2006-02-16 18:03:00,1.1877,1.1878,1.1877,1.1878,2068599999.0
2006-02-16 18:04:00,1.1877,1.1879,1.1877,1.1877,2068599999.0
2006-02-16 18:05:00,1.1878,1.1879,1.1877,1.1879,2068599999.0
2006-02-16 18:06:00,1.188,1.188,1.1879,1.1879,2068599999.0
2006-02-16 18:08:00,1.1878,1.1878,1.1874,1.1875,2068599999.0
2006-02-16 18:09:00,1.1876,1.1876,1.1875,1.1875,2068599999.0
2006-02-16 18:10:00,1.1874,1.1875,1.1874,1.1874,2068599999.0
2006-02-16 18:11:00,1.1875,1.1875,1.1874,1.1874,2068599999.0
2006-02-16 18:12:00,1.1875,1.1875,1.1875,1.1875,2068599999.0
2006-02-16 18:13:00,1.1874,1.1875,1.1874,1.1875,2068599999.0
2006-02-16 18:14:00,1.1874,1.1874,1.1874,1.1874,2068599999.0
2006-02-16 18:15:00,1.1873,1.1875,1.1873,1.1875,2068599999.0
2006-02-16 18:16:00,1.1874,1.1876,1.1874,1.1876,2068599999.0
2006-02-16 18:17:00,1.1875,1.1876,1.1875,1.1876,2068599999.0
2006-02-16 18:18:00,1.1875,1.1877,1.1875,1.1875,2068599999.0
2006-02-16 18:19:00,1.1876,1.1876,1.1875,1.1875,2068599999.0
2006-02-16 18:21:00,1.1876,1.1876,1.1875,1.1875,2068599999.0
2006-02-16 18:22:00,1.1876,1.1876,1.1875,1.1876,2068599999.0
2006-02-16 18:23:00,1.1877,1.1877,1.1876,1.1877,2068599999.0
2006-02-16 18:24:00,1.1878,1.188,1.1877,1.1879,2068599999.0
2006-02-16 18:25:00,1.1878,1.1878,1.1877,1.1878,2068599999.0
2006-02-16 18:26:00,1.1878,1.1879,1.1878,1.1878,2068599999.0
2006-02-16 18:27:00,1.1877,1.1877,1.1876,1.1877,2068599999.0
2006-02-16 18:28:00,1.1878,1.1878,1.1878,1.1878,2068599999.0
2006-02-16 18:29:00,1.1877,1.1877,1.1876,1.1876,2068599999.0
2006-02-16 18:30:00,1.1877,1.1877,1.1876,1.1876,2068599999.0
2006-02-16 18:32:00,1.1875,1.1875,1.1875,1.1875,2068599999.0
2006-02-16 18:33:00,1.1874,1.1875,1.1874,1.1874,2068599999.0
2006-02-16 18:34:00,1.1875,1.1875,1.1874,1.1875,2068599999.0
2006-02-16 18:35:00,1.1874,1.1875,1.1873,1.1873,2068599999.0
2006-02-16 18:36:00,1.1874,1.1874,1.1873,1.1873,2068599999.0
2006-02-16 18:37:00,1.1872,1.1873,1.1869,1.1873,2068599999.0
2006-02-16 18:38:00,1.18822,1.18827,1.18815,1.1882,2068599999.0
2006-02-16 18:39:00,1.1872,1.1874,1.1872,1.1873,1054800007.0
2006-02-16 18:40:00,1.1874,1.1874,1.1873,1.1873,1054800007.0
2006-02-16 18:41:00,1.1872,1.1874,1.1872,1.1874,1054800007.0
2006-02-16 18:43:00,1.1874,1.1874,1.1874,1.1874,1054800007.0
2006-02-16 18:44:00,1.1873,1.1873,1.1873,1.1873,1054800007.0
2006-02-16 18:45:00,1.18811,1.18822,1.18801,1.18812,1054800007.0
2006-02-16 18:46:00,1.18822,1.18824,1.18812,1.18812,983000011.0
2006-02-16 18:47:00,1.1872,1.1874,1.1872,1.1874,1513300002.0
2006-02-16 18:48:00,1.1875,1.1875,1.1874,1.1874,1513300002.0
2006-02-16 18:50:00,1.18832,1.18843,1.18828,1.18835,1513300002.0
2006-02-16 18:51:00,1.1876,1.1878,1.1876,1.1877,2094500004.0
2006-02-16 18:52:00,1.1878,1.188,1.1877,1.188,2094500004.0
2006-02-16 18:53:00,1.1881,1.1881,1.188,1.1881,2094500004.0
2006-02-16 18:54:00,1.188,1.1881,1.188,1.1881,2094500004.0
2006-02-16 18:55:00,1.1882,1.1883,1.1881,1.1881,2094500004.0
2006-02-16 18:56:00,1.1882,1.1885,1.1882,1.1884,2094500004.0
2006-02-16 18:57:00,1.18775,1.18775,1.18755,1.18765,2094500004.0
2006-02-16 18:58:00,1.1882,1.1882,1.1878,1.188,1571300012.0
2006-02-16 19:00:00,1.1879,1.1879,1.1878,1.1879,1571300012.0
2006-02-16 19:01:00,1.188,1.1882,1.188,1.1882,1571300012.0
2006-02-16 19:02:00,1.18745,1.18773,1.18743,1.18763,1571300012.0
2006-02-16 19:03:00,1.188,1.1881,1.1879,1.188,941600003.0
2006-02-16 19:04:00,1.1879,1.188,1.1879,1.188,941600003.0
2006-02-16 19:07:00,1.1881,1.1881,1.188,1.1881,941600003.0
2006-02-16 19:08:00,1.1882,1.1883,1.1881,1.1882,941600003.0
2006-02-16 19:09:00,1.1883,1.1883,1.1881,1.1882,941600003.0
2006-02-16 19:10:00,1.18752,1.18757,1.18745,1.18749,941600003.0
2006-02-16 19:11:00,1.188,1.188,1.1877,1.1877,1704799997.0
2006-02-16 19:12:00,1.18757,1.18763,1.18744,1.18754,1704799997.0
2006-02-16 19:13:00,1.18762,1.18762,1.18749,1.18754,776500001.0
2006-02-16 19:14:00,1.18752,1.18758,1.18746,1.18754,546499999.0
2006-02-16 19:16:00,1.18754,1.18758,1.18743,1.18758,1883000009.0
2006-02-16 19:17:00,1.1876,1.1877,1.1875,1.1877,1810800004.0
2006-02-16 19:18:00,1.1876,1.1876,1.1876,1.1876,1810800004.0
2006-02-16 19:19:00,1.1876,1.18769,1.18753,1.18753,1810800004.0
2006-02-16 19:20:00,1.1875,1.1875,1.1875,1.1875,966099988.0
2006-02-16 19:21:00,1.1876,1.1876,1.1875,1.1875,966099988.0
2006-02-16 19:22:00,1.18757,1.18772,1.18757,1.18767,966099988.0
2006-02-16 19:23:00,1.18767,1.18779,1.18762,1.18775,1991400002.0
2006-02-16 19:24:00,1.18775,1.18803,1.18775,1.18803,2090999996.0
2006-02-16 19:25:00,1.18801,1.18801,1.18782,1.18796,1650699994.0
2006-02-16 19:27:00,1.1875,1.1875,1.1875,1.1875,1074200005.0
2006-02-16 19:28:00,1.18777,1.18788,1.18777,1.18788,1074200005.0
2006-02-16 19:29:00,1.18787,1.1879,1.18773,1.18774,952900008.0
2006-02-16 19:32:00,1.18757,1.18764,1.18749,1.18757,1964400025.0
2006-02-16 19:33:00,1.1874,1.1875,1.1874,1.1875,1660800006.0
2006-02-16 19:34:00,1.1876,1.1876,1.1876,1.1876,1660800006.0
2006-02-16 19:36:00,1.18735,1.1875,1.18735,1.18743,1660800006.0
2006-02-16 19:37:00,1.18737,1.18744,1.18706,1.18738,1004499997.0
2006-02-16 19:38:00,1.18736,1.18742,1.18723,1.18725,1076799992.0
2006-02-16 19:39:00,1.1878,1.1879,1.1878,1.1878,1915900004.0
2006-02-16 19:40:00,1.18735,1.18741,1.18725,1.18734,1915900004.0
2006-02-16 19:42:00,1.1878,1.1878,1.1878,1.1878,332100006.0
2006-02-16 19:43:00,1.18752,1.18752,1.18743,1.18743,332100006.0
2006-02-16 19:44:00,1.18751,1.18751,1.18736,1.1874,1713999996.0
2006-02-16 19:45:00,1.18748,1.18748,1.18741,1.18746,732000010.0
2006-02-16 19:46:00,1.18746,1.18746,1.18731,1.18735,1478299990.0
2006-02-16 19:47:00,1.18731,1.18739,1.1872,1.18735,1167699988.0
2006-02-16 19:48:00,1.1875,1.1875,1.1875,1.1875,828200016.0
2006-02-16 19:50:00,1.18743,1.18753,1.18743,1.18753,828200016.0
2006-02-16 19:51:00,1.18758,1.18778,1.18755,1.18766,1189900011.0
2006-02-16 19:52:00,1.18777,1.18798,1.18774,1.18798,1062799991.0
2006-02-16 19:53:00,1.18802,1.18815,1.18795,1.18803,1074300008.0
2006-02-16 19:54:00,1.18804,1.1881,1.18798,1.18806,1878500013.0
2006-02-16 19:55:00,1.18811,1.18827,1.18811,1.18823,823399996.0
2006-02-16 20:00:00,1.18797,1.18797,1.18772,1.18779,1598300003.0
2006-02-16 20:01:00,1.18787,1.18815,1.18779,1.18805,1351999988.0
2006-02-16 20:02:00,1.1882,1.1882,1.18801,1.18806,851800003.0
2006-02-16 20:03:00,1.18806,1.18806,1.18787,1.18792,538700000.0
2006-02-16 20:04:00,1.1876,1.1876,1.1875,1.1876,1015700002.0
2006-02-16 20:05:00,1.188,1.18806,1.18786,1.18796,1015700002.0
2006-02-16 20:06:00,1.18799,1.18803,1.18795,1.18802,1107800007.0
2006-02-16 20:07:00,1.188,1.18814,1.188,1.18808,759400007.0
2006-02-16 20:08:00,1.1876,1.1881,1.1875,1.188,1227599999.0
2006-02-16 20:09:00,1.18822,1.18828,1.18814,1.18821,1227599999.0
2006-02-16 20:10:00,1.18828,1.18828,1.1881,1.18814,1268700014.0
2006-02-16 20:11:00,1.18808,1.18808,1.18775,1.18776,839000002.0
2006-02-16 20:12:00,1.1876,1.1879,1.1875,1.1879,1169099995.0
2006-02-16 20:13:00,1.1878,1.18783,1.18771,1.18771,1169099995.0
2006-02-16 20:14:00,1.18773,1.18779,1.18768,1.18775,1584399998.0
2006-02-16 20:16:00,1.188,1.188,1.1879,1.1879,562999992.0
2006-02-16 20:17:00,1.18757,1.18769,1.18754,1.18769,562999992.0
2006-02-16 20:18:00,1.18769,1.18774,1.18758,1.18758,563600003.0
2006-02-16 20:19:00,1.18752,1.18764,1.18751,1.1876,1547400015.0
2006-02-16 20:20:00,1.18758,1.18763,1.18734,1.18734,1082500002.0
2006-02-16 20:21:00,1.18741,1.18759,1.18741,1.18757,1223500010.0
2006-02-16 20:22:00,1.18757,1.18757,1.1874,1.18749,492100005.0
2006-02-16 20:24:00,1.18757,1.18761,1.18745,1.18745,1299900014.0
2006-02-16 20:25:00,1.18746,1.18758,1.18746,1.18758,526499997.0
2006-02-16 20:26:00,1.18759,1.18762,1.18749,1.18754,1071600004.0
2006-02-16 20:27:00,1.1879,1.188,1.1879,1.1879,2044999985.0
2006-02-16 20:28:00,1.1878,1.1878,1.1878,1.1878,2044999985.0
2006-02-16 20:29:00,1.18759,1.18766,1.18745,1.18755,2044999985.0
2006-02-16 20:30:00,1.1879,1.188,1.1879,1.1879,1131500003.0
2006-02-16 20:31:00,1.188,1.1881,1.188,1.188,1131500003.0
2006-02-16 20:32:00,1.1881,1.1882,1.1881,1.1882,1131500003.0
2006-02-16 20:33:00,1.1881,1.1883,1.1881,1.1883,1131500003.0
2006-02-16 20:34:00,1.1882,1.1883,1.1882,1.1883,1131500003.0
2006-02-16 20:35:00,1.1882,1.1883,1.1882,1.1883,1131500003.0
2006-02-16 20:36:00,1.18765,1.18768,1.18745,1.18754,1131500003.0
2006-02-16 20:37:00,1.1881,1.1882,1.1881,1.1882,2033200008.0
2006-02-16 20:38:00,1.1883,1.1883,1.1883,1.1883,2033200008.0
2006-02-16 20:39:00,1.1884,1.1885,1.1883,1.1883,2033200008.0
2006-02-16 20:40:00,1.18783,1.18786,1.18766,1.18772,2033200008.0
2006-02-16 20:41:00,1.1877,1.18777,1.18767,1.1877,1632899980.0
2006-02-16 20:42:00,1.1877,1.18779,1.18767,1.18779,1168600010.0
2006-02-16 20:43:00,1.1879,1.1879,1.1879,1.1879,1793100012.0
2006-02-16 20:45:00,1.188,1.1884,1.188,1.1884,1793100012.0
2006-02-16 20:46:00,1.18753,1.18763,1.18742,1.1875,1793100012.0
2006-02-16 20:47:00,1.1883,1.1883,1.1882,1.1883,1358999995.0
2006-02-16 20:48:00,1.1884,1.1885,1.1884,1.1885,1358999995.0
2006-02-16 20:49:00,1.1884,1.1885,1.1884,1.1885,1358999995.0
2006-02-16 20:50:00,1.1883,1.1884,1.1883,1.1883,1358999995.0
2006-02-16 20:51:00,1.18751,1.18765,1.18747,1.18749,1358999995.0
2006-02-16 20:52:00,1.1881,1.1882,1.1881,1.1882,1348100017.0
2006-02-16 20:53:00,1.1881,1.1882,1.1881,1.1882,1348100017.0
2006-02-16 20:55:00,1.1883,1.1883,1.1882,1.1883,1348100017.0
2006-02-16 20:56:00,1.1882,1.1882,1.1882,1.1882,1348100017.0
2006-02-16 20:57:00,1.1883,1.1884,1.1883,1.1884,1348100017.0
2006-02-16 20:58:00,1.1885,1.1888,1.1885,1.1888,1348100017.0
2006-02-16 20:59:00,1.1889,1.189,1.1887,1.1887,1348100017.0
2006-02-16 21:00:00,1.1886,1.1892,1.1886,1.189,1348100017.0
2006-02-16 21:01:00,1.1889,1.1891,1.1889,1.1889,1348100017.0
2006-02-16 21:02:00,1.1888,1.1888,1.1888,1.1888,1348100017.0
2006-02-16 21:03:00,1.1887,1.1888,1.1887,1.1887,1348100017.0
2006-02-16 21:04:00,1.18747,1.1876,1.18745,1.18757,1348100017.0
2006-02-16 21:05:00,1.18752,1.18753,1.18727,1.18727,1495599992.0
2006-02-16 21:06:00,1.18725,1.18746,1.18725,1.18734,1039199998.0
2006-02-16 21:07:00,1.1874,1.18753,1.18724,1.18745,1740200005.0
2006-02-16 21:08:00,1.18766,1.18808,1.18766,1.18804,643500009.0
2006-02-16 21:09:00,1.18798,1.18808,1.18789,1.18789,733799999.0
2006-02-16 21:10:00,1.18778,1.18787,1.18768,1.18768,1048999992.0
2006-02-16 21:11:00,1.1887,1.1887,1.1887,1.1887,1508699982.0
2006-02-16 21:12:00,1.18765,1.18787,1.18758,1.18776,1508699982.0
2006-02-16 21:13:00,1.1887,1.1887,1.1887,1.1887,1624399997.0
2006-02-16 21:14:00,1.1888,1.1888,1.1887,1.1887,1624399997.0
2006-02-16 21:15:00,1.18794,1.18802,1.18784,1.18792,1624399997.0
2006-02-16 21:16:00,1.18797,1.18806,1.1879,1.1879,1099000012.0
2006-02-16 21:17:00,1.1887,1.1887,1.1887,1.1887,715900000.0
2006-02-16 21:18:00,1.18799,1.18811,1.18798,1.18802,715900000.0
2006-02-16 21:19:00,1.18795,1.18804,1.18786,1.18792,1665000014.0
2006-02-16 21:20:00,1.1887,1.1888,1.1886,1.1887,1980699996.0
2006-02-16 21:21:00,1.1888,1.1889,1.1888,1.1889,1980699996.0
2006-02-16 21:22:00,1.189,1.189,1.189,1.189,1980699996.0
2006-02-16 21:23:00,1.18833,1.18845,1.18824,1.18842,1980699996.0
2006-02-16 21:24:00,1.1891,1.1893,1.1891,1.1892,1186000003.0
2006-02-16 21:25:00,1.18815,1.18827,1.18797,1.18802,1186000003.0
2006-02-16 21:26:00,1.18794,1.18804,1.18787,1.18797,1218400003.0
2006-02-16 21:27:00,1.18789,1.18801,1.18786,1.18797,1380600003.0
2006-02-16 21:28:00,1.18793,1.18793,1.18778,1.18778,938099993.0
2006-02-16 21:29:00,1.1878,1.18785,1.1877,1.18778,607900001.0
2006-02-16 21:30:00,1.18784,1.18803,1.18784,1.18803,425899994.0
2006-02-16 21:31:00,1.18801,1.18807,1.18795,1.18804,352300005.0
2006-02-16 21:32:00,1.189,1.189,1.1889,1.1889,914799993.0
2006-02-16 21:33:00,1.1882,1.18827,1.18815,1.18818,914799993.0
2006-02-16 21:34:00,1.18824,1.1883,1.1881,1.18826,1089999995.0
2006-02-16 21:35:00,1.18815,1.18832,1.18815,1.18827,1459700001.0
2006-02-16 21:36:00,1.18822,1.18828,1.18818,1.18825,678099996.0
2006-02-16 21:37:00,1.18817,1.18823,1.18809,1.18817,1052500004.0
2006-02-16 21:38:00,1.18817,1.18828,1.18815,1.18828,1038700004.0
2006-02-16 21:39:00,1.18829,1.1885,1.18823,1.18832,672300006.0
2006-02-16 21:40:00,1.18832,1.18832,1.18814,1.18814,2048100004.0
2006-02-16 21:41:00,1.18805,1.18821,1.18804,1.1882,1093999989.0
2006-02-16 21:42:00,1.18805,1.18817,1.18785,1.1879,1489600004.0
2006-02-16 21:43:00,1.18794,1.18801,1.18785,1.18789,1634499996.0
2006-02-16 21:44:00,1.1887,1.1888,1.1887,1.1888,2096900000.0
2006-02-16 21:45:00,1.18796,1.18845,1.18796,1.18845,2096900000.0
2006-02-16 21:46:00,1.1889,1.1891,1.1889,1.189,767800000.0
2006-02-16 21:47:00,1.1891,1.1891,1.1891,1.1891,767800000.0
2006-02-16 21:48:00,1.18844,1.18855,1.18842,1.18855,767800000.0
2006-02-16 21:49:00,1.18854,1.18858,1.18841,1.18851,699899997.0
2006-02-16 21:50:00,1.18858,1.18858,1.18835,1.18835,702700001.0
2006-02-16 21:51:00,1.18836,1.18843,1.18829,1.18832,968200006.0
2006-02-16 21:52:00,1.18834,1.18834,1.18821,1.18821,642199995.0
2006-02-16 21:53:00,1.18815,1.18824,1.18809,1.18824,1886499989.0
2006-02-16 21:54:00,1.18825,1.18827,1.18815,1.18822,1766600019.0
2006-02-16 21:55:00,1.18822,1.18842,1.18817,1.18834,1161499999.0
2006-02-16 21:56:00,1.18838,1.18844,1.18829,1.18835,704900002.0
2006-02-16 21:57:00,1.1883,1.18851,1.1883,1.18845,1572399992.0
2006-02-16 21:58:00,1.18842,1.18885,1.18842,1.18877,899699995.0
2006-02-16 21:59:00,1.18885,1.18907,1.18875,1.18875,1534800012.0
2006-02-16 22:00:00,1.18882,1.18915,1.18877,1.18903,927599993.0
2006-02-16 22:01:00,1.18908,1.18912,1.18899,1.18899,1580599995.0
2006-02-16 22:02:00,1.1888,1.1888,1.1888,1.1888,1417700006.0
2006-02-16 22:03:00,1.18878,1.18888,1.18866,1.1888,1417700006.0
2006-02-16 22:04:00,1.1888,1.18885,1.18873,1.18883,1391000005.0
2006-02-16 22:05:00,1.18875,1.18895,1.18875,1.1889,1064899992.0
2006-02-16 22:06:00,1.18881,1.18898,1.1888,1.18896,1491799995.0
2006-02-16 22:07:00,1.18889,1.18897,1.18883,1.18893,548099999.0
2006-02-16 22:08:00,1.18891,1.18898,1.1888,1.18886,1294799998.0
2006-02-16 22:09:00,1.18882,1.18884,1.18869,1.18869,959299995.0
2006-02-16 22:10:00,1.18869,1.18882,1.18865,1.18877,1124100019.0
2006-02-16 22:11:00,1.1887,1.18879,1.1886,1.18869,576000014.0
2006-02-16 22:12:00,1.18883,1.18889,1.18874,1.18882,1874600005.0
2006-02-16 22:13:00,1.18881,1.18882,1.18872,1.18877,586000014.0
2006-02-16 22:14:00,1.18876,1.18883,1.18872,1.18878,293199998.0
2006-02-16 22:15:00,1.1888,1.1888,1.1887,1.18872,531099994.0
2006-02-16 22:16:00,1.18872,1.18882,1.18861,1.1887,1150099998.0
2006-02-16 22:17:00,1.18876,1.1888,1.18869,1.18875,498700005.0
2006-02-16 22:18:00,1.18882,1.18883,1.1887,1.1887,665699996.0
2006-02-16 22:19:00,1.1888,1.18883,1.18871,1.18875,617599998.0
2006-02-16 22:20:00,1.18875,1.18891,1.1887,1.18891,683900002.0
2006-02-16 22:21:00,1.1889,1.18898,1.18884,1.18898,1407999996.0
2006-02-16 22:22:00,1.18898,1.18911,1.1889,1.18902,1328699990.0
2006-02-16 22:23:00,1.1897,1.1897,1.1896,1.1896,1867899997.0
2006-02-16 22:24:00,1.1892,1.18928,1.18911,1.18922,1867899997.0
2006-02-16 22:25:00,1.18914,1.18924,1.18912,1.1892,605800003.0
2006-02-16 22:26:00,1.18908,1.18917,1.18898,1.18911,1296899992.0
2006-02-16 22:27:00,1.1891,1.18915,1.18904,1.1891,851699996.0
2006-02-16 22:28:00,1.18912,1.18915,1.18904,1.18909,416800002.0
2006-02-16 22:29:00,1.18911,1.18911,1.18888,1.18895,643400000.0
2006-02-16 22:30:00,1.18885,1.18897,1.18879,1.18893,1096999993.0
2006-02-16 22:31:00,1.18895,1.18902,1.18882,1.18894,708700001.0
2006-02-16 22:32:00,1.18897,1.18909,1.18894,1.18904,883199995.0
2006-02-16 22:33:00,1.18897,1.18913,1.18897,1.18904,1258400013.0
2006-02-16 22:34:00,1.18924,1.18929,1.18913,1.1892,1921600015.0
2006-02-16 22:35:00,1.18915,1.18927,1.18901,1.18909,1227500011.0
2006-02-16 22:36:00,1.18919,1.18923,1.18907,1.1892,1014100006.0
2006-02-16 22:37:00,1.18911,1.18918,1.18895,1.18907,1499000026.0
2006-02-16 22:38:00,1.1891,1.18911,1.18894,1.18894,223100001.0
2006-02-16 22:39:00,1.189,1.18907,1.18886,1.18899,1444900000.0
2006-02-16 22:40:00,1.189,1.18905,1.18883,1.18887,2015499985.0
2006-02-16 22:41:00,1.18896,1.18896,1.18882,1.18884,1511800009.0
2006-02-16 22:42:00,1.18889,1.18894,1.18879,1.18885,1501899996.0
2006-02-16 22:43:00,1.18876,1.18887,1.18865,1.1887,508600001.0
2006-02-16 22:44:00,1.18869,1.18876,1.18865,1.18876,450700001.0
2006-02-16 22:45:00,1.18878,1.18882,1.18863,1.18882,1377400012.0
2006-02-16 22:46:00,1.18866,1.18898,1.18866,1.18897,494399996.0
2006-02-16 22:47:00,1.18908,1.18915,1.18891,1.18906,782200003.0
2006-02-16 22:48:00,1.18894,1.18908,1.18884,1.18894,924500013.0
2006-02-16 22:49:00,1.18888,1.18915,1.18888,1.18908,796100002.0
2006-02-16 22:50:00,1.18907,1.18915,1.18893,1.18907,223400004.0
2006-02-16 22:51:00,1.18903,1.18917,1.18887,1.18909,354400008.0
2006-02-16 22:52:00,1.18916,1.18927,1.18897,1.18918,1507000007.0
2006-02-16 22:53:00,1.18921,1.18926,1.18901,1.18906,962899982.0
2006-02-16 22:54:00,1.18922,1.18927,1.1891,1.1891,457700005.0
2006-02-16 22:55:00,1.18944,1.18963,1.18941,1.18951,656599998.0
2006-02-16 22:56:00,1.18963,1.18985,1.18948,1.18951,747400001.0
2006-02-16 22:57:00,1.18947,1.18948,1.18914,1.18914,1163000007.0
2006-02-16 22:58:00,1.18905,1.18917,1.1889,1.18898,1081400004.0
2006-02-16 22:59:00,1.189,1.18914,1.1887,1.18905,1445899997.0
2006-02-16 23:00:00,1.18849,1.18925,1.18849,1.18925,378300005.0
2006-02-16 23:01:00,1.1892,1.18927,1.18909,1.18912,413600005.0
2006-02-16 23:02:00,1.1891,1.1891,1.18896,1.18898,514900002.0
2006-02-16 23:03:00,1.18891,1.18891,1.18868,1.18868,609300002.0
2006-02-16 23:04:00,1.1887,1.1887,1.1885,1.1885,588500007.0
2006-02-16 23:05:00,1.18855,1.18872,1.18855,1.18867,854399994.0
2006-02-16 23:06:00,1.18864,1.18867,1.18848,1.18848,465300002.0
2006-02-16 23:07:00,1.18849,1.18871,1.18849,1.1886,619700007.0
2006-02-16 23:08:00,1.18864,1.18873,1.18855,1.18862,459899995.0
2006-02-16 23:09:00,1.1885,1.18862,1.18832,1.18846,651200006.0
2006-02-16 23:10:00,1.18852,1.18861,1.18849,1.18857,312099996.0
2006-02-16 23:11:00,1.1886,1.18874,1.18859,1.18872,607899994.0
2006-02-16 23:12:00,1.18876,1.18905,1.18871,1.18893,537399998.0
2006-02-16 23:13:00,1.18908,1.18951,1.18908,1.18951,544600000.0
2006-02-16 23:14:00,1.18955,1.18955,1.18931,1.18931,536199998.0
2006-02-16 23:15:00,1.1895,1.18961,1.18945,1.18949,582299994.0
2006-02-16 23:16:00,1.18939,1.18959,1.18939,1.18959,566999996.0
2006-02-16 23:17:00,1.1896,1.18966,1.18949,1.18949,632700000.0
2006-02-16 23:18:00,1.18957,1.18961,1.18942,1.18942,399800001.0
2006-02-16 23:19:00,1.18933,1.18949,1.1893,1.18948,760800001.0
2006-02-16 23:20:00,1.18948,1.18953,1.1894,1.18948,513900004.0
2006-02-16 23:21:00,1.18936,1.18962,1.18899,1.18962,708800004.0
2006-02-16 23:22:00,1.1896,1.18967,1.18953,1.1896,484300005.0
2006-02-16 23:23:00,1.18967,1.18977,1.18963,1.18965,508199993.0
2006-02-16 23:24:00,1.18979,1.19021,1.18976,1.1901,698400000.0
2006-02-16 23:25:00,1.18994,1.1901,1.18991,1.19009,504699999.0
2006-02-16 23:26:00,1.19,1.19005,1.18986,1.18986,516999996.0
2006-02-16 23:27:00,1.19002,1.19018,1.18998,1.19015,445400002.0
2006-02-16 23:28:00,1.19014,1.19026,1.19014,1.19026,117499998.0
2006-02-16 23:29:00,1.19027,1.19036,1.19022,1.19033,592800002.0
2006-02-16 23:30:00,1.19034,1.19065,1.1903,1.19057,482900003.0
2006-02-16 23:31:00,1.19073,1.19084,1.19064,1.19064,394999997.0
2006-02-16 23:32:00,1.19082,1.19082,1.19061,1.19066,672599996.0
2006-02-16 23:33:00,1.19058,1.19066,1.19058,1.19064,184000002.0
2006-02-16 23:34:00,1.19058,1.19058,1.19028,1.19028,493699997.0
2006-02-16 23:35:00,1.19022,1.19055,1.19022,1.19055,390900005.0
2006-02-16 23:36:00,1.19054,1.19054,1.19035,1.19046,391799995.0
2006-02-16 23:37:00,1.19051,1.19061,1.19045,1.19047,352899998.0
2006-02-16 23:38:00,1.19046,1.1906,1.19036,1.19042,827999997.0
2006-02-16 23:39:00,1.19038,1.19048,1.19035,1.19046,310500001.0
2006-02-16 23:40:00,1.1904,1.19048,1.19028,1.19046,849499995.0
2006-02-16 23:41:00,1.19052,1.19063,1.19038,1.19038,766300003.0
2006-02-16 23:42:00,1.19045,1.19063,1.19045,1.19057,561900004.0
2006-02-16 23:43:00,1.19054,1.1906,1.19047,1.1906,533900006.0
2006-02-16 23:44:00,1.19053,1.19056,1.19036,1.19046,617299998.0
2006-02-16 23:45:00,1.19039,1.19055,1.19032,1.19055,450799996.0
2006-02-16 23:46:00,1.1904,1.19055,1.1904,1.19052,500000011.0
2006-02-16 23:47:00,1.19038,1.19046,1.19024,1.19027,305299999.0
2006-02-16 23:48:00,1.19017,1.19024,1.1901,1.19023,538299998.0
2006-02-16 23:49:00,1.19024,1.19026,1.19011,1.19011,452399993.0
2006-02-16 23:50:00,1.19005,1.19015,1.19004,1.19013,347499996.0
2006-02-16 23:51:00,1.1901,1.19017,1.19005,1.19017,655699993.0
2006-02-16 23:52:00,1.19011,1.19021,1.19001,1.19001,653300003.0
2006-02-16 23:53:00,1.1901,1.19017,1.19008,1.1901,389199997.0
2006-02-16 23:54:00,1.19014,1.1902,1.19009,1.19012,591700009.0
2006-02-16 23:55:00,1.1902,1.19029,1.19012,1.19014,688800012.0
2006-02-16 23:56:00,1.19025,1.19028,1.19008,1.1902,776999994.0
2006-02-16 23:57:00,1.1902,1.19021,1.19008,1.19013,345099999.0
2006-02-16 23:58:00,1.19025,1.19034,1.1902,1.19024,329700001.0
2006-02-16 23:59:00,1.19035,1.19035,1.19014,1.19014,215300002.0
2006-02-17 00:00:00,1.1902,1.19043,1.1901,1.19038,742299998.0
2006-02-17 00:01:00,1.19029,1.19039,1.19017,1.19028,575899996.0
2006-02-17 00:02:00,1.19032,1.19039,1.19012,1.19021,523600000.0
2006-02-17 00:03:00,1.19029,1.19035,1.18986,1.18999,411600001.0
2006-02-17 00:04:00,1.18987,1.19013,1.18987,1.19009,355400002.0
2006-02-17 00:05:00,1.18998,1.1901,1.18961,1.18991,749600004.0
2006-02-17 00:06:00,1.19,1.19013,1.18987,1.19001,263000004.0
2006-02-17 00:07:00,1.19022,1.19027,1.18996,1.18996,343300005.0
2006-02-17 00:08:00,1.19013,1.19027,1.18994,1.19013,673900015.0
2006-02-17 00:09:00,1.19008,1.19025,1.18985,1.19011,586300004.0
2006-02-17 00:10:00,1.19018,1.19027,1.18991,1.19022,565300010.0
2006-02-17 00:11:00,1.1903,1.19035,1.19011,1.1902,518199999.0
2006-02-17 00:12:00,1.19013,1.1904,1.19005,1.19026,608200004.0
2006-02-17 00:13:00,1.19027,1.19028,1.18977,1.18977,562200005.0
2006-02-17 00:14:00,1.18983,1.18996,1.18975,1.18979,662100004.0
2006-02-17 00:15:00,1.1896,1.18992,1.18955,1.18992,368700001.0
2006-02-17 00:16:00,1.18995,1.19002,1.18986,1.19,360000001.0
2006-02-17 00:17:00,1.19015,1.19025,1.18995,1.19015,641800000.0
2006-02-17 00:18:00,1.1901,1.19035,1.19002,1.19022,452400005.0
2006-02-17 00:19:00,1.19034,1.19039,1.19001,1.19018,666300005.0
2006-02-17 00:20:00,1.19025,1.19044,1.19025,1.1903,197700002.0
2006-02-17 00:21:00,1.1904,1.1904,1.19001,1.19001,489600001.0
2006-02-17 00:22:00,1.19007,1.19023,1.19004,1.19015,396100005.0
2006-02-17 00:23:00,1.19022,1.19031,1.19012,1.19022,405799998.0
2006-02-17 00:24:00,1.1902,1.19033,1.1901,1.19021,261900001.0
2006-02-17 00:25:00,1.1903,1.1903,1.19009,1.19009,279500000.0
2006-02-17 00:26:00,1.18991,1.1901,1.18985,1.18991,527400008.0
2006-02-17 00:27:00,1.1898,1.19001,1.18971,1.18978,546999999.0
2006-02-17 00:28:00,1.18968,1.18988,1.18968,1.18987,105799999.0
2006-02-17 00:29:00,1.18988,1.18995,1.18978,1.18982,592700000.0
2006-02-17 00:30:00,1.18981,1.18992,1.18967,1.18987,394000007.0
2006-02-17 00:31:00,1.19001,1.19005,1.1898,1.18989,470800010.0
2006-02-17 00:32:00,1.18999,1.19017,1.18996,1.19006,366100002.0
2006-02-17 00:33:00,1.19,1.19,1.18969,1.18969,475000002.0
2006-02-17 00:34:00,1.18962,1.18995,1.18962,1.18975,635500010.0
2006-02-17 00:35:00,1.18975,1.1899,1.18958,1.18979,562099994.0
2006-02-17 00:36:00,1.1899,1.18991,1.18958,1.18959,505700009.0
2006-02-17 00:37:00,1.18976,1.18991,1.18963,1.18976,269300001.0
2006-02-17 00:38:00,1.18967,1.18971,1.18948,1.18961,353099993.0
2006-02-17 00:39:00,1.18969,1.18973,1.18951,1.18951,279399999.0
2006-02-17 00:40:00,1.18954,1.1896,1.18949,1.18951,510000004.0
2006-02-17 00:41:00,1.18953,1.18968,1.18944,1.18953,549300001.0
2006-02-17 00:42:00,1.18953,1.18963,1.18945,1.18957,795799999.0
2006-02-17 00:43:00,1.18961,1.18961,1.18947,1.1895,336299998.0
2006-02-17 00:44:00,1.18957,1.18965,1.1895,1.1896,132800002.0
2006-02-17 00:45:00,1.18962,1.18966,1.18948,1.18954,572499998.0
2006-02-17 00:46:00,1.18959,1.18964,1.18955,1.18964,338000003.0
2006-02-17 00:47:00,1.18959,1.18971,1.18948,1.18964,903399992.0
2006-02-17 00:48:00,1.1897,1.1897,1.18965,1.18965,273600001.0
2006-02-17 00:49:00,1.18967,1.18974,1.1896,1.18967,750300011.0
2006-02-17 00:50:00,1.18973,1.18979,1.18969,1.1897,332799998.0
2006-02-17 00:51:00,1.18976,1.18983,1.18967,1.18973,756400001.0
2006-02-17 00:52:00,1.18978,1.18987,1.18967,1.18987,163199998.0
2006-02-17 00:53:00,1.18986,1.19001,1.18981,1.19001,500300002.0
2006-02-17 00:54:00,1.19,1.19005,1.18995,1.19002,370399999.0
2006-02-17 00:55:00,1.18999,1.19005,1.18995,1.19002,475100008.0
2006-02-17 00:56:00,1.19004,1.19008,1.18992,1.19003,275899993.0
2006-02-17 00:57:00,1.18987,1.18998,1.18981,1.18995,327999992.0
2006-02-17 00:58:00,1.18983,1.19014,1.18983,1.19014,612299995.0
2006-02-17 00:59:00,1.19007,1.19014,1.18999,1.19014,832300001.0
2006-02-17 01:00:00,1.1901,1.19017,1.19,1.19001,341699997.0
2006-02-17 01:01:00,1.19015,1.19015,1.19001,1.19001,372500000.0
2006-02-17 01:02:00,1.19008,1.19015,1.18997,1.19004,564999998.0
2006-02-17 01:03:00,1.19009,1.19015,1.18994,1.19002,485899998.0
2006-02-17 01:04:00,1.18993,1.19004,1.18987,1.18993,670500001.0
2006-02-17 01:05:00,1.18992,1.18992,1.18971,1.18971,380900000.0
2006-02-17 01:06:00,1.18973,1.18982,1.18971,1.18981,288300007.0
2006-02-17 01:07:00,1.18983,1.18983,1.18966,1.18972,725699996.0
2006-02-17 01:08:00,1.18954,1.18982,1.18954,1.18967,695099991.0
2006-02-17 01:09:00,1.18959,1.18973,1.18957,1.18973,765400008.0
2006-02-17 01:10:00,1.18981,1.18983,1.18969,1.18972,669599995.0
2006-02-17 01:11:00,1.18967,1.18983,1.18963,1.18968,517000002.0
2006-02-17 01:12:00,1.18972,1.18975,1.18962,1.18969,246000001.0
2006-02-17 01:13:00,1.18972,1.18978,1.18962,1.1897,552899997.0
2006-02-17 01:14:00,1.18972,1.18978,1.18962,1.18969,697500003.0
2006-02-17 01:15:00,1.18975,1.18975,1.18962,1.18975,498599998.0
2006-02-17 01:16:00,1.18972,1.18978,1.1896,1.1896,536699999.0
2006-02-17 01:17:00,1.18968,1.18975,1.18945,1.18975,749300002.0
2006-02-17 01:18:00,1.18973,1.18975,1.18961,1.18969,762599994.0
2006-02-17 01:19:00,1.18973,1.18978,1.18962,1.18972,397400000.0
2006-02-17 01:20:00,1.18975,1.18978,1.18966,1.1897,763499994.0
2006-02-17 01:21:00,1.18974,1.18982,1.18963,1.18966,452799997.0
2006-02-17 01:22:00,1.18977,1.18978,1.18967,1.18971,528900003.0
2006-02-17 01:23:00,1.18977,1.19003,1.18977,1.18991,646600007.0
2006-02-17 01:24:00,1.19007,1.1901,1.18998,1.18999,358100006.0
2006-02-17 01:25:00,1.19007,1.19012,1.18993,1.19002,548299998.0
2006-02-17 01:26:00,1.19001,1.19013,1.18998,1.19013,344400000.0
2006-02-17 01:27:00,1.19008,1.19015,1.18997,1.19008,351499993.0
2006-02-17 01:28:00,1.19006,1.19017,1.19003,1.19012,451200008.0
2006-02-17 01:29:00,1.19008,1.19015,1.19005,1.19012,344299991.0
2006-02-17 01:30:00,1.19008,1.19015,1.19,1.19008,467100005.0
2006-02-17 01:31:00,1.19015,1.19017,1.19001,1.1901,804699997.0
2006-02-17 01:32:00,1.19013,1.19013,1.18982,1.18982,446699999.0
2006-02-17 01:33:00,1.18975,1.18992,1.18975,1.18992,442600005.0
2006-02-17 01:34:00,1.18981,1.18994,1.18978,1.1899,787500001.0
2006-02-17 01:35:00,1.18995,1.18995,1.18977,1.1898,252500000.0
2006-02-17 01:36:00,1.18995,1.18998,1.18978,1.18978,457700008.0
2006-02-17 01:37:00,1.18993,1.19004,1.18993,1.19004,638999994.0
2006-02-17 01:38:00,1.19004,1.19014,1.19002,1.19007,417900005.0
2006-02-17 01:39:00,1.19004,1.19013,1.18992,1.18992,454199995.0
2006-02-17 01:40:00,1.19004,1.19011,1.18994,1.18994,486199996.0
2006-02-17 01:41:00,1.19005,1.19005,1.18991,1.18999,507899996.0
2006-02-17 01:42:00,1.19002,1.1901,1.19,1.19007,304099997.0
2006-02-17 01:43:00,1.19007,1.19016,1.18998,1.18999,1090000006.0
2006-02-17 01:44:00,1.18995,1.19014,1.18995,1.19014,402499992.0
2006-02-17 01:45:00,1.19015,1.19019,1.19005,1.19005,504800007.0
2006-02-17 01:46:00,1.19004,1.19024,1.19004,1.19021,622300002.0
2006-02-17 01:47:00,1.19015,1.19025,1.19015,1.19025,152399997.0
2006-02-17 01:48:00,1.19027,1.19041,1.19025,1.19036,489599998.0
2006-02-17 01:49:00,1.19037,1.19047,1.19026,1.19034,705399998.0
2006-02-17 01:50:00,1.19049,1.19109,1.19049,1.19082,530400000.0
2006-02-17 01:51:00,1.19074,1.19084,1.19016,1.19022,703399998.0
2006-02-17 01:52:00,1.19025,1.19049,1.19016,1.19035,823100006.0
2006-02-17 01:53:00,1.19029,1.19057,1.19029,1.19054,766400002.0
2006-02-17 01:54:00,1.19051,1.19091,1.19051,1.19091,617000015.0
2006-02-17 01:55:00,1.19084,1.19107,1.19084,1.19092,672800000.0
2006-02-17 01:56:00,1.19088,1.19096,1.19062,1.19062,522599994.0
2006-02-17 01:57:00,1.1905,1.19063,1.19045,1.19048,469500003.0
2006-02-17 01:58:00,1.19041,1.19052,1.19037,1.19043,346499999.0
2006-02-17 01:59:00,1.19038,1.19051,1.19024,1.19025,418800006.0
2006-02-17 02:00:00,1.19017,1.19039,1.19015,1.19039,806100000.0
2006-02-17 02:01:00,1.19033,1.19044,1.19028,1.19042,616900018.0
2006-02-17 02:02:00,1.19037,1.19042,1.19029,1.19034,429499998.0
2006-02-17 02:03:00,1.19025,1.19032,1.19015,1.19017,681100003.0
2006-02-17 02:04:00,1.19014,1.19023,1.19006,1.19016,564600002.0
2006-02-17 02:05:00,1.1902,1.19021,1.19003,1.19004,541799997.0
2006-02-17 02:06:00,1.1899,1.1899,1.18958,1.18958,445700009.0
2006-02-17 02:07:00,1.18962,1.18978,1.18962,1.18971,448100000.0
2006-02-17 02:08:00,1.18977,1.18982,1.18968,1.18972,356600001.0
2006-02-17 02:09:00,1.18972,1.18983,1.18972,1.18977,470200002.0
2006-02-17 02:10:00,1.18979,1.18983,1.18969,1.18977,515500001.0
2006-02-17 02:11:00,1.1897,1.1897,1.18955,1.18955,495399998.0
2006-02-17 02:12:00,1.1896,1.18971,1.18951,1.18963,642700001.0
2006-02-17 02:13:00,1.18954,1.18968,1.18953,1.18963,394799995.0
2006-02-17 02:14:00,1.18973,1.18978,1.18966,1.18972,399900006.0
2006-02-17 02:15:00,1.18975,1.18996,1.18969,1.18988,208400002.0
2006-02-17 02:16:00,1.18997,1.19005,1.18989,1.18995,313600005.0
2006-02-17 02:17:00,1.18995,1.18995,1.18979,1.18988,913799995.0
2006-02-17 02:18:00,1.18994,1.19003,1.1899,1.18995,422700006.0
2006-02-17 02:19:00,1.19002,1.19014,1.18994,1.19002,450500005.0
2006-02-17 02:20:00,1.19003,1.19008,1.1899,1.19,243700003.0
2006-02-17 02:21:00,1.19004,1.1901,1.18997,1.19006,693500011.0
2006-02-17 02:22:00,1.19007,1.19007,1.18988,1.19,462300005.0
2006-02-17 02:23:00,1.19007,1.19022,1.19004,1.19015,332999996.0
2006-02-17 02:24:00,1.19025,1.19025,1.19009,1.19019,262900004.0
2006-02-17 02:25:00,1.19013,1.19021,1.18998,1.19004,368100002.0
2006-02-17 02:26:00,1.18999,1.19005,1.1899,1.19005,576000003.0
2006-02-17 02:27:00,1.18992,1.19007,1.18992,1.19005,369200006.0
2006-02-17 02:28:00,1.18991,1.19005,1.18988,1.19004,418400002.0
2006-02-17 02:29:00,1.19004,1.19015,1.18996,1.19014,398700006.0
2006-02-17 02:30:00,1.19011,1.19011,1.18994,1.18994,322200007.0
2006-02-17 02:31:00,1.18991,1.19,1.18986,1.18996,710600003.0
2006-02-17 02:32:00,1.18985,1.18995,1.18985,1.18992,136199998.0
2006-02-17 02:33:00,1.18992,1.18995,1.18981,1.18982,642400011.0
2006-02-17 02:34:00,1.18995,1.19,1.18989,1.18994,387099994.0
2006-02-17 02:35:00,1.18997,1.19004,1.1899,1.19,654300003.0
2006-02-17 02:36:00,1.18981,1.18989,1.18975,1.18986,364300002.0
2006-02-17 02:37:00,1.18983,1.18985,1.18973,1.18979,278200001.0
2006-02-17 02:38:00,1.18974,1.18991,1.18974,1.18986,413100007.0
2006-02-17 02:39:00,1.18998,1.19015,1.18985,1.19005,673200001.0
2006-02-17 02:40:00,1.19005,1.19025,1.19005,1.19025,371099999.0
2006-02-17 02:41:00,1.19021,1.19021,1.19004,1.19004,586100006.0
2006-02-17 02:42:00,1.19012,1.19013,1.19005,1.19007,438199994.0
2006-02-17 02:43:00,1.19017,1.19023,1.19005,1.19012,458999999.0
2006-02-17 02:44:00,1.19012,1.1902,1.19012,1.19018,146400002.0
2006-02-17 02:45:00,1.19015,1.19015,1.19,1.19,741600012.0
2006-02-17 02:46:00,1.1902,1.19024,1.19016,1.19023,395799992.0
2006-02-17 02:47:00,1.19024,1.19038,1.19018,1.19022,711600002.0
2006-02-17 02:48:00,1.1905,1.19064,1.19041,1.19041,364499999.0
2006-02-17 02:49:00,1.19058,1.19064,1.19048,1.19048,492900001.0
2006-02-17 02:50:00,1.19054,1.19055,1.19041,1.19042,455300003.0
2006-02-17 02:51:00,1.1903,1.19045,1.1903,1.19045,351999999.0
2006-02-17 02:52:00,1.19038,1.19038,1.1902,1.1903,308099999.0
2006-02-17 02:53:00,1.1903,1.1904,1.19027,1.19034,515099997.0
2006-02-17 02:54:00,1.19032,1.19038,1.19019,1.19031,404799993.0
2006-02-17 02:55:00,1.19029,1.19048,1.19025,1.19041,226800001.0
2006-02-17 02:56:00,1.19045,1.19047,1.19034,1.19034,260999999.0
2006-02-17 02:57:00,1.19032,1.19035,1.19022,1.19022,656299993.0
2006-02-17 02:58:00,1.19022,1.19022,1.19,1.19001,432400001.0
2006-02-17 02:59:00,1.19013,1.19013,1.18989,1.18989,335500003.0
2006-02-17 03:00:00,1.1899,1.19,1.18978,1.18984,483200004.0
2006-02-17 03:01:00,1.18985,1.18988,1.18975,1.18975,330699997.0
2006-02-17 03:02:00,1.18979,1.18992,1.18979,1.18987,769899999.0
2006-02-17 03:03:00,1.18969,1.18985,1.18969,1.18973,575200002.0
2006-02-17 03:04:00,1.18987,1.18987,1.18972,1.18977,265099993.0
2006-02-17 03:05:00,1.18983,1.18983,1.18958,1.18958,918000004.0
2006-02-17 03:06:00,1.18959,1.18975,1.1895,1.18962,610700000.0
2006-02-17 03:07:00,1.18959,1.18965,1.18952,1.18965,736700010.0
2006-02-17 03:08:00,1.18953,1.18953,1.18932,1.18943,490800001.0
2006-02-17 03:09:00,1.18942,1.18953,1.18935,1.18942,705200004.0
2006-02-17 03:10:00,1.18943,1.18943,1.18919,1.18922,440100002.0
2006-02-17 03:11:00,1.18922,1.18941,1.18922,1.18941,495599989.0
2006-02-17 03:12:00,1.18945,1.18945,1.18932,1.18934,520500006.0
2006-02-17 03:13:00,1.18935,1.18942,1.18929,1.18935,393100002.0
2006-02-17 03:14:00,1.18936,1.18941,1.18926,1.18926,607099998.0
2006-02-17 03:15:00,1.18922,1.18922,1.18906,1.18906,657399995.0
2006-02-17 03:16:00,1.18915,1.18915,1.18906,1.1891,624600000.0
2006-02-17 03:17:00,1.18908,1.18918,1.18897,1.18909,571700006.0
2006-02-17 03:18:00,1.18909,1.18909,1.18888,1.18888,485600009.0
2006-02-17 03:19:00,1.18902,1.18917,1.18902,1.1891,460599998.0
2006-02-17 03:20:00,1.18908,1.18914,1.18898,1.18913,634000001.0
2006-02-17 03:21:00,1.18917,1.18923,1.18902,1.18905,485000007.0
2006-02-17 03:22:00,1.18902,1.18908,1.18894,1.189,554299994.0
2006-02-17 03:23:00,1.18897,1.18897,1.18875,1.18889,307600003.0
2006-02-17 03:24:00,1.1887,1.18882,1.18859,1.18859,441800004.0
2006-02-17 03:25:00,1.18856,1.18863,1.18839,1.18844,376299995.0
2006-02-17 03:26:00,1.18843,1.18843,1.1883,1.18832,826500005.0
2006-02-17 03:27:00,1.1884,1.18866,1.18838,1.18854,839500000.0
2006-02-17 03:28:00,1.1887,1.1887,1.18857,1.18858,331900007.0
2006-02-17 03:29:00,1.18858,1.18859,1.1885,1.18854,127099999.0
2006-02-17 03:30:00,1.18849,1.18873,1.18849,1.18873,703399997.0
2006-02-17 03:31:00,1.18871,1.18871,1.18837,1.18838,589400012.0
2006-02-17 03:32:00,1.1884,1.18853,1.18834,1.18853,656700003.0
2006-02-17 03:33:00,1.18854,1.18859,1.18846,1.18859,457200009.0
2006-02-17 03:34:00,1.18861,1.18869,1.18847,1.18862,563999993.0
2006-02-17 03:35:00,1.18873,1.18873,1.18845,1.18859,461099994.0
2006-02-17 03:36:00,1.18846,1.18857,1.18835,1.18838,291500000.0
2006-02-17 03:37:00,1.18832,1.18842,1.1883,1.18833,537000005.0
2006-02-17 03:38:00,1.18843,1.18843,1.18821,1.18821,562199995.0
2006-02-17 03:39:00,1.18824,1.18844,1.18824,1.1884,855700007.0
2006-02-17 03:40:00,1.18833,1.18845,1.18833,1.18841,395000000.0
2006-02-17 03:41:00,1.1884,1.18851,1.18831,1.1885,597400010.0
2006-02-17 03:42:00,1.18834,1.18851,1.18819,1.18824,742200007.0
2006-02-17 03:43:00,1.18821,1.18822,1.18803,1.18811,330399997.0
2006-02-17 03:44:00,1.18822,1.18824,1.1881,1.1882,673800002.0
2006-02-17 03:45:00,1.18808,1.18812,1.18795,1.18795,580299992.0
2006-02-17 03:46:00,1.1879,1.1879,1.18763,1.18769,412500001.0
2006-02-17 03:47:00,1.18782,1.18794,1.1878,1.1879,479000001.0
2006-02-17 03:48:00,1.18786,1.18794,1.18776,1.18784,334400004.0
2006-02-17 03:49:00,1.1877,1.18792,1.1877,1.18792,457899999.0
2006-02-17 03:50:00,1.18793,1.18793,1.18782,1.1879,664400003.0
2006-02-17 03:51:00,1.18804,1.18817,1.18804,1.1881,517400007.0
2006-02-17 03:52:00,1.18812,1.18825,1.18812,1.18816,621200005.0
2006-02-17 03:53:00,1.18808,1.18822,1.18803,1.18817,378899995.0
2006-02-17 03:54:00,1.18808,1.18823,1.18797,1.18815,713700000.0
2006-02-17 03:55:00,1.18822,1.18825,1.18809,1.18814,726700002.0
2006-02-17 03:56:00,1.18819,1.18834,1.18809,1.18828,349900002.0
2006-02-17 03:57:00,1.18828,1.18834,1.1882,1.1883,448000000.0
2006-02-17 03:58:00,1.18835,1.18837,1.18821,1.18828,599399999.0
2006-02-17 03:59:00,1.18825,1.18832,1.18811,1.18815,558199998.0
2006-02-17 04:00:00,1.18798,1.1881,1.18789,1.18795,826300002.0
2006-02-17 04:01:00,1.18794,1.18798,1.18777,1.18785,301400001.0
2006-02-17 04:02:00,1.188,1.18812,1.1879,1.18805,720499997.0
2006-02-17 04:03:00,1.18801,1.18823,1.18801,1.18823,741100003.0
2006-02-17 04:04:00,1.18821,1.18827,1.18814,1.18822,432600006.0
2006-02-17 04:05:00,1.18821,1.18821,1.18786,1.188,465799997.0
2006-02-17 04:06:00,1.18801,1.18835,1.18796,1.18824,313900000.0
2006-02-17 04:07:00,1.18833,1.1884,1.18814,1.18821,393100004.0
2006-02-17 04:08:00,1.1883,1.18849,1.18824,1.18849,496700007.0
2006-02-17 04:09:00,1.18857,1.18864,1.18846,1.18852,514799994.0
2006-02-17 04:10:00,1.18865,1.18879,1.18863,1.18875,379499995.0
2006-02-17 04:11:00,1.1886,1.1887,1.18848,1.18854,638700011.0
2006-02-17 04:12:00,1.18857,1.18872,1.18849,1.18853,514099997.0
2006-02-17 04:13:00,1.18858,1.18874,1.18849,1.18859,716099998.0
2006-02-17 04:14:00,1.18859,1.18865,1.18855,1.18862,118699997.0
2006-02-17 04:15:00,1.18869,1.18871,1.18865,1.18865,145900003.0
2006-02-17 04:16:00,1.18856,1.18874,1.18856,1.18869,556100001.0
2006-02-17 04:17:00,1.18867,1.18874,1.18861,1.18864,372299998.0
2006-02-17 04:18:00,1.18875,1.18882,1.18867,1.18867,527600000.0
2006-02-17 04:19:00,1.1886,1.1887,1.18843,1.18852,542300003.0
2006-02-17 04:20:00,1.18845,1.18853,1.18832,1.1884,389900007.0
2006-02-17 04:21:00,1.18845,1.18848,1.18829,1.1884,338599996.0
2006-02-17 04:22:00,1.18845,1.18847,1.18833,1.18835,555699999.0
2006-02-17 04:23:00,1.1884,1.18848,1.18834,1.18848,395700003.0
2006-02-17 04:24:00,1.18842,1.18845,1.18828,1.18828,524200000.0
2006-02-17 04:25:00,1.18831,1.18831,1.18814,1.18815,304500003.0
2006-02-17 04:26:00,1.18805,1.18816,1.18805,1.18808,392399995.0
2006-02-17 04:27:00,1.18799,1.1881,1.18785,1.18801,771299993.0
2006-02-17 04:28:00,1.18804,1.18815,1.188,1.1881,637599996.0
2006-02-17 04:29:00,1.18807,1.18817,1.18807,1.18817,226400006.0
2006-02-17 04:30:00,1.18815,1.18817,1.18805,1.1881,787000006.0
2006-02-17 04:31:00,1.18813,1.18822,1.18807,1.18814,549399997.0
2006-02-17 04:32:00,1.18804,1.18829,1.18804,1.18823,366700001.0
2006-02-17 04:33:00,1.18811,1.18826,1.1881,1.18818,459500002.0
2006-02-17 04:34:00,1.18809,1.18815,1.18802,1.18812,384899997.0
2006-02-17 04:35:00,1.18804,1.18817,1.18799,1.18817,555599998.0
2006-02-17 04:36:00,1.1881,1.18817,1.18805,1.18812,502699998.0
2006-02-17 04:37:00,1.18795,1.18817,1.18795,1.18817,182800001.0
2006-02-17 04:38:00,1.1881,1.18815,1.18804,1.18808,659600008.0
2006-02-17 04:39:00,1.188,1.18806,1.18792,1.18795,555899998.0
2006-02-17 04:40:00,1.18793,1.18795,1.18786,1.1879,258000001.0
2006-02-17 04:41:00,1.18784,1.18792,1.18766,1.18778,360099995.0
2006-02-17 04:42:00,1.18784,1.18788,1.18767,1.18785,674599997.0
2006-02-17 04:43:00,1.18774,1.18783,1.18757,1.18764,487900002.0
2006-02-17 04:44:00,1.18759,1.18783,1.18759,1.18783,539900004.0
2006-02-17 04:45:00,1.18785,1.18788,1.18774,1.1878,705499999.0
2006-02-17 04:46:00,1.18785,1.18788,1.18776,1.18779,382400005.0
2006-02-17 04:47:00,1.18785,1.18785,1.18768,1.18776,521500005.0
2006-02-17 04:48:00,1.18786,1.18796,1.18781,1.18786,192600004.0
2006-02-17 04:49:00,1.18786,1.18798,1.1878,1.18792,598999990.0
2006-02-17 04:50:00,1.18799,1.18803,1.18791,1.18803,288599999.0
2006-02-17 04:51:00,1.18801,1.18801,1.18775,1.18775,500300007.0
2006-02-17 04:52:00,1.1879,1.18798,1.18782,1.18795,712700011.0
2006-02-17 04:53:00,1.18792,1.18798,1.18782,1.18794,534600006.0
2006-02-17 04:54:00,1.18792,1.18797,1.18778,1.18795,521099991.0
2006-02-17 04:55:00,1.18791,1.18798,1.18784,1.18792,667299996.0
2006-02-17 04:56:00,1.18792,1.18795,1.18778,1.18782,563100006.0
2006-02-17 04:57:00,1.18783,1.18783,1.18768,1.18772,503099997.0
2006-02-17 04:58:00,1.18777,1.18783,1.18771,1.18775,356900008.0
2006-02-17 04:59:00,1.18778,1.18783,1.18772,1.1878,535200003.0
2006-02-17 05:00:00,1.18779,1.18785,1.18771,1.18776,661000009.0
2006-02-17 05:01:00,1.18781,1.18786,1.1877,1.1877,476499996.0
2006-02-17 05:02:00,1.18772,1.18783,1.18772,1.18783,271600000.0
2006-02-17 05:03:00,1.18781,1.18781,1.18767,1.18772,311700005.0
2006-02-17 05:04:00,1.1876,1.18775,1.1876,1.18768,526499993.0
2006-02-17 05:05:00,1.18774,1.18781,1.18768,1.18773,513199993.0
2006-02-17 05:06:00,1.18782,1.18792,1.18779,1.1879,440199998.0
2006-02-17 05:07:00,1.18786,1.18794,1.18778,1.18778,578200006.0
2006-02-17 05:08:00,1.18779,1.18789,1.18779,1.18789,148900002.0
2006-02-17 05:09:00,1.18794,1.18804,1.18786,1.18798,1010600004.0
2006-02-17 05:10:00,1.18788,1.18794,1.1878,1.18787,177699999.0
2006-02-17 05:11:00,1.18784,1.18793,1.18778,1.18786,154700001.0
2006-02-17 05:12:00,1.18789,1.18789,1.18781,1.18783,103400000.0
2006-02-17 05:13:00,1.18768,1.18793,1.18768,1.18793,514100004.0
2006-02-17 05:14:00,1.18795,1.18795,1.1878,1.1878,217900004.0
2006-02-17 05:15:00,1.18795,1.18798,1.18781,1.18789,509400002.0
2006-02-17 05:16:00,1.18786,1.18793,1.18777,1.18787,511700003.0
2006-02-17 05:17:00,1.18779,1.18793,1.18779,1.18781,21600000.0
2006-02-17 05:18:00,1.18806,1.18806,1.18791,1.18791,534100010.0
2006-02-17 05:19:00,1.18794,1.18803,1.18781,1.18795,311900009.0
2006-02-17 05:20:00,1.18796,1.18801,1.18796,1.18801,106800002.0
2006-02-17 05:21:00,1.18797,1.18802,1.18791,1.18794,482199992.0
2006-02-17 05:22:00,1.18804,1.18808,1.18789,1.18805,314900001.0
2006-02-17 05:23:00,1.18789,1.18807,1.18789,1.18802,545600007.0
2006-02-17 05:24:00,1.18803,1.18803,1.18783,1.18793,538400001.0
2006-02-17 05:25:00,1.18802,1.18813,1.18798,1.18813,571200003.0
2006-02-17 05:26:00,1.1881,1.18813,1.18802,1.18808,434299997.0
2006-02-17 05:27:00,1.18812,1.18815,1.18804,1.1881,376300001.0
2006-02-17 05:28:00,1.18815,1.18815,1.18801,1.18806,763000005.0
2006-02-17 05:29:00,1.1881,1.18815,1.18805,1.18807,248900000.0
2006-02-17 05:30:00,1.18806,1.18815,1.18799,1.18801,659599999.0
2006-02-17 05:31:00,1.18793,1.18805,1.18791,1.18802,544099997.0
2006-02-17 05:32:00,1.18791,1.18801,1.18777,1.18797,741199989.0
2006-02-17 05:33:00,1.18797,1.18802,1.18782,1.18782,383299995.0
2006-02-17 05:34:00,1.18784,1.18792,1.18761,1.18776,556200000.0
2006-02-17 05:35:00,1.18769,1.1878,1.18762,1.18762,424199991.0
2006-02-17 05:36:00,1.18757,1.18771,1.18745,1.18759,540400000.0
2006-02-17 05:37:00,1.18749,1.18763,1.18749,1.18757,602399993.0
2006-02-17 05:38:00,1.18754,1.18754,1.1874,1.18743,634400007.0
2006-02-17 05:39:00,1.18751,1.18753,1.18738,1.18741,272600001.0
2006-02-17 05:40:00,1.18749,1.18755,1.18736,1.1874,502900000.0
2006-02-17 05:41:00,1.18742,1.18753,1.18729,1.18753,761800006.0
2006-02-17 05:42:00,1.18747,1.18755,1.18737,1.18743,245200003.0
2006-02-17 05:43:00,1.18762,1.18771,1.18752,1.18767,586100002.0
2006-02-17 05:44:00,1.1876,1.18774,1.18753,1.18761,390000002.0
2006-02-17 05:45:00,1.18766,1.18774,1.18754,1.18765,375100010.0
2006-02-17 05:46:00,1.18763,1.18768,1.18755,1.1876,509500007.0
2006-02-17 05:47:00,1.18759,1.18765,1.18748,1.18765,666099994.0
2006-02-17 05:48:00,1.18765,1.18772,1.18758,1.1877,397999998.0
2006-02-17 05:49:00,1.18771,1.18773,1.18757,1.18757,432800004.0
2006-02-17 05:50:00,1.18759,1.18759,1.18742,1.18747,339200008.0
2006-02-17 05:51:00,1.18752,1.18765,1.1875,1.18757,401100003.0
2006-02-17 05:52:00,1.18753,1.18759,1.18738,1.18738,475200003.0
2006-02-17 05:53:00,1.1875,1.18763,1.18749,1.18763,216899996.0
2006-02-17 05:54:00,1.18763,1.18763,1.18747,1.18748,382899998.0
2006-02-17 05:55:00,1.18762,1.18765,1.18746,1.18746,487799999.0
2006-02-17 05:56:00,1.18751,1.18765,1.18747,1.18754,548199995.0
2006-02-17 05:57:00,1.18766,1.18774,1.1876,1.18768,326900010.0
2006-02-17 05:58:00,1.18762,1.18775,1.18762,1.18772,500100002.0
2006-02-17 05:59:00,1.18768,1.18777,1.1876,1.1877,625000000.0
2006-02-17 06:00:00,1.18774,1.18774,1.18756,1.18762,642199994.0
2006-02-17 06:01:00,1.18765,1.18765,1.1875,1.18759,476800008.0
2006-02-17 06:02:00,1.18756,1.18776,1.18756,1.18776,435400000.0
2006-02-17 06:03:00,1.18778,1.18785,1.18771,1.18785,728800007.0
2006-02-17 06:04:00,1.1878,1.18788,1.18772,1.1878,368200002.0
2006-02-17 06:05:00,1.18784,1.18788,1.18771,1.18782,813499995.0
2006-02-17 06:06:00,1.18777,1.18791,1.18777,1.18791,229700002.0
2006-02-17 06:07:00,1.18786,1.18802,1.18786,1.18802,687999992.0
2006-02-17 06:08:00,1.18803,1.18812,1.18797,1.18804,369600003.0
2006-02-17 06:09:00,1.18808,1.18815,1.18799,1.18815,510800011.0
2006-02-17 06:10:00,1.18817,1.18817,1.18797,1.18801,431799999.0
2006-02-17 06:11:00,1.18806,1.18806,1.18789,1.18792,435100006.0
2006-02-17 06:12:00,1.188,1.18807,1.18792,1.18798,307099996.0
2006-02-17 06:13:00,1.18798,1.18805,1.18788,1.18797,284600000.0
2006-02-17 06:14:00,1.18805,1.18814,1.18799,1.18802,457300006.0
2006-02-17 06:15:00,1.18808,1.18814,1.18802,1.1881,665900001.0
2006-02-17 06:16:00,1.18811,1.18817,1.18803,1.18804,489200010.0
2006-02-17 06:17:00,1.18815,1.18817,1.18806,1.18814,477499999.0
2006-02-17 06:18:00,1.18815,1.18815,1.18802,1.18802,461900002.0
2006-02-17 06:19:00,1.188,1.18807,1.18796,1.18802,548799999.0
2006-02-17 06:20:00,1.18798,1.18807,1.18791,1.18802,438099995.0
2006-02-17 06:21:00,1.18804,1.18812,1.18798,1.18802,863300001.0
2006-02-17 06:22:00,1.18815,1.18817,1.18806,1.1881,580000013.0
2006-02-17 06:23:00,1.1881,1.18817,1.18804,1.18815,675300004.0
2006-02-17 06:24:00,1.1881,1.18815,1.18802,1.18815,300800000.0
2006-02-17 06:25:00,1.18815,1.18817,1.188,1.18808,698500000.0
2006-02-17 06:26:00,1.18815,1.18817,1.18806,1.18809,353900005.0
2006-02-17 06:27:00,1.18814,1.18824,1.18813,1.18822,436400005.0
2006-02-17 06:28:00,1.18823,1.18823,1.1881,1.18817,473900008.0
2006-02-17 06:29:00,1.18817,1.18825,1.18813,1.1882,562799995.0
2006-02-17 06:30:00,1.18822,1.18831,1.18822,1.18831,129300000.0
2006-02-17 06:31:00,1.18828,1.18833,1.1882,1.18826,433000007.0
2006-02-17 06:32:00,1.18821,1.18828,1.18815,1.18823,383600007.0
2006-02-17 06:33:00,1.18812,1.18821,1.18808,1.18818,311200006.0
2006-02-17 06:34:00,1.1882,1.18833,1.1882,1.18833,228200005.0
2006-02-17 06:35:00,1.18835,1.18835,1.1882,1.1882,413900002.0
2006-02-17 06:36:00,1.18834,1.18841,1.18824,1.18831,520999996.0
2006-02-17 06:37:00,1.18839,1.18845,1.18813,1.18845,351700006.0
2006-02-17 06:38:00,1.18847,1.18847,1.18836,1.18836,882300007.0
2006-02-17 06:39:00,1.18834,1.18847,1.18832,1.18843,577699996.0
2006-02-17 06:40:00,1.1884,1.18854,1.18831,1.18847,480099997.0
2006-02-17 06:41:00,1.18842,1.18852,1.18838,1.18848,454700002.0
2006-02-17 06:42:00,1.18829,1.18842,1.18829,1.18841,557300002.0
2006-02-17 06:43:00,1.18834,1.18834,1.18824,1.18824,269500003.0
2006-02-17 06:44:00,1.18821,1.18841,1.18821,1.1884,273999998.0
2006-02-17 06:45:00,1.18835,1.18851,1.18835,1.18845,723600008.0
2006-02-17 06:46:00,1.18844,1.18852,1.18839,1.18842,410600000.0
2006-02-17 06:47:00,1.18842,1.18844,1.18828,1.18837,486900009.0
2006-02-17 06:48:00,1.18843,1.18843,1.18829,1.18829,537400004.0
2006-02-17 06:49:00,1.18828,1.18835,1.18817,1.18821,504300008.0
2006-02-17 06:50:00,1.18823,1.18839,1.18821,1.18831,290900003.0
2006-02-17 06:51:00,1.18821,1.18841,1.18821,1.18841,603700002.0
2006-02-17 06:52:00,1.18843,1.18845,1.18836,1.1884,234399997.0
2006-02-17 06:53:00,1.18844,1.18844,1.18819,1.18831,651999992.0
2006-02-17 06:54:00,1.18835,1.18845,1.1883,1.18845,819799992.0
2006-02-17 06:55:00,1.18842,1.18845,1.18833,1.18834,637900009.0
2006-02-17 06:56:00,1.18839,1.18852,1.18839,1.18852,333799999.0
2006-02-17 06:57:00,1.1884,1.18855,1.18826,1.18844,126600001.0
2006-02-17 06:58:00,1.18851,1.18851,1.18837,1.18842,487500012.0
2006-02-17 06:59:00,1.18853,1.18853,1.18837,1.18847,693199996.0
2006-02-17 07:00:00,1.18844,1.18852,1.1884,1.18842,471599998.0
2006-02-17 07:01:00,1.18842,1.18847,1.18834,1.1884,537499998.0
2006-02-17 07:02:00,1.1884,1.18845,1.1883,1.18838,396200004.0
2006-02-17 07:03:00,1.18847,1.18847,1.18833,1.18833,323299992.0
2006-02-17 07:04:00,1.1884,1.18845,1.18828,1.18836,358499999.0
2006-02-17 07:05:00,1.18836,1.18847,1.18832,1.18847,700100003.0
2006-02-17 07:06:00,1.18847,1.18847,1.18836,1.18836,296900006.0
2006-02-17 07:07:00,1.18845,1.18845,1.1884,1.1884,207600004.0
2006-02-17 07:08:00,1.18841,1.18854,1.18841,1.1885,556200010.0
2006-02-17 07:09:00,1.18842,1.18851,1.18839,1.18845,240900004.0
2006-02-17 07:10:00,1.18841,1.18853,1.18841,1.18853,355999999.0
2006-02-17 07:11:00,1.18854,1.18854,1.18843,1.18843,332800005.0
2006-02-17 07:12:00,1.18845,1.18847,1.18836,1.18836,344100004.0
2006-02-17 07:13:00,1.18834,1.18847,1.18831,1.18845,647400002.0
2006-02-17 07:14:00,1.18843,1.18847,1.1883,1.1883,677200000.0
2006-02-17 07:15:00,1.1883,1.18847,1.1883,1.18847,307399997.0
2006-02-17 07:16:00,1.1884,1.18845,1.18834,1.18842,231000005.0
2006-02-17 07:17:00,1.18843,1.18855,1.18842,1.18855,635599997.0
2006-02-17 07:18:00,1.18855,1.18855,1.18838,1.18838,319000006.0
2006-02-17 07:19:00,1.1885,1.1885,1.18837,1.18839,371500001.0
2006-02-17 07:20:00,1.18848,1.18853,1.18835,1.18835,379100001.0
2006-02-17 07:21:00,1.1885,1.18858,1.18846,1.18853,595100006.0
2006-02-17 07:22:00,1.18856,1.18867,1.18847,1.18851,759199998.0
2006-02-17 07:23:00,1.18864,1.18865,1.18851,1.18852,683000001.0
2006-02-17 07:24:00,1.18848,1.18863,1.18848,1.18863,414200008.0
2006-02-17 07:25:00,1.18864,1.18864,1.18848,1.18848,537800000.0
2006-02-17 07:26:00,1.18848,1.18855,1.18841,1.18855,441000008.0
2006-02-17 07:27:00,1.18853,1.18853,1.18833,1.18842,580400001.0
2006-02-17 07:28:00,1.1883,1.18854,1.18829,1.18854,372100003.0
2006-02-17 07:29:00,1.18852,1.18863,1.18845,1.18854,502599996.0
2006-02-17 07:30:00,1.18858,1.18864,1.1885,1.1886,337400002.0
2006-02-17 07:31:00,1.18851,1.18863,1.18848,1.18858,928400001.0
2006-02-17 07:32:00,1.18857,1.18868,1.18854,1.18865,496900007.0
2006-02-17 07:33:00,1.18865,1.18865,1.18837,1.18837,635499997.0
2006-02-17 07:34:00,1.18848,1.18855,1.18838,1.18853,271200003.0
2006-02-17 07:35:00,1.18853,1.18855,1.18846,1.18846,356300003.0
2006-02-17 07:36:00,1.18855,1.18855,1.18835,1.18838,474699999.0
2006-02-17 07:37:00,1.18854,1.18867,1.1885,1.18859,750000008.0
2006-02-17 07:38:00,1.18855,1.18863,1.18845,1.18855,502899994.0
2006-02-17 07:39:00,1.18867,1.18879,1.18861,1.18871,189900001.0
2006-02-17 07:40:00,1.18879,1.18882,1.18863,1.18873,542699998.0
2006-02-17 07:41:00,1.18873,1.18873,1.18858,1.18859,518400004.0
2006-02-17 07:42:00,1.18859,1.18866,1.18858,1.18864,195400001.0
2006-02-17 07:43:00,1.18861,1.18862,1.18848,1.18852,904900018.0
2006-02-17 07:44:00,1.18848,1.18855,1.18838,1.18855,197100000.0
2006-02-17 07:45:00,1.18845,1.18858,1.18842,1.1885,587400013.0
2006-02-17 07:46:00,1.18854,1.18855,1.18843,1.18843,688099996.0
2006-02-17 07:47:00,1.18853,1.18858,1.18841,1.18846,567100002.0
2006-02-17 07:48:00,1.1885,1.18866,1.1885,1.18865,414299997.0
2006-02-17 07:49:00,1.18865,1.18865,1.18854,1.18856,590900005.0
2006-02-17 07:50:00,1.18857,1.18875,1.18857,1.18875,346900002.0
2006-02-17 07:51:00,1.18878,1.18894,1.18867,1.18887,358400002.0
2006-02-17 07:52:00,1.18886,1.18895,1.18883,1.18894,452100005.0
2006-02-17 07:53:00,1.18895,1.18898,1.18885,1.1889,400999998.0
2006-02-17 07:54:00,1.18885,1.18892,1.18872,1.1888,393300003.0
2006-02-17 07:55:00,1.1888,1.1888,1.18868,1.18875,305200005.0
2006-02-17 07:56:00,1.18867,1.18874,1.18858,1.18867,598600003.0
2006-02-17 07:57:00,1.18868,1.1887,1.18857,1.18865,544799992.0
2006-02-17 07:58:00,1.18865,1.18892,1.18863,1.18892,410899994.0
2006-02-17 07:59:00,1.18878,1.18894,1.18877,1.18889,464300001.0
2006-02-17 08:00:00,1.1888,1.1889,1.18866,1.18867,423300005.0
2006-02-17 08:01:00,1.18845,1.18857,1.18841,1.18846,359100003.0
2006-02-17 08:02:00,1.18843,1.18843,1.1882,1.18821,260200000.0
2006-02-17 08:03:00,1.18808,1.18823,1.18805,1.18814,410399992.0
2006-02-17 08:04:00,1.18809,1.18817,1.18805,1.18812,766400004.0
2006-02-17 08:05:00,1.18814,1.18818,1.18801,1.18815,532599994.0
2006-02-17 08:06:00,1.18819,1.18824,1.18812,1.18816,586900005.0
2006-02-17 08:07:00,1.188,1.18817,1.188,1.1881,263400000.0
2006-02-17 08:08:00,1.18817,1.18829,1.18816,1.18818,267499994.0
2006-02-17 08:09:00,1.18812,1.18823,1.18811,1.18822,633800008.0
2006-02-17 08:10:00,1.18824,1.18833,1.18818,1.18824,490500009.0
2006-02-17 08:11:00,1.18834,1.18834,1.18811,1.18811,585200004.0
2006-02-17 08:12:00,1.18811,1.1882,1.18804,1.18807,323299998.0
2006-02-17 08:13:00,1.18797,1.18812,1.18793,1.18793,449899993.0
2006-02-17 08:14:00,1.18801,1.18812,1.1879,1.18812,642599997.0
2006-02-17 08:15:00,1.18807,1.18813,1.18799,1.18808,521900005.0
2006-02-17 08:16:00,1.18802,1.1881,1.18787,1.18795,666000001.0
2006-02-17 08:17:00,1.18792,1.18801,1.18783,1.18794,547299998.0
2006-02-17 08:18:00,1.18798,1.18802,1.18784,1.18792,628500000.0
2006-02-17 08:19:00,1.18796,1.18806,1.18784,1.18784,505600003.0
2006-02-17 08:20:00,1.18803,1.1881,1.18801,1.1881,219000004.0
2006-02-17 08:21:00,1.18807,1.18813,1.18797,1.18807,451899999.0
2006-02-17 08:22:00,1.18804,1.18817,1.18804,1.18817,280400003.0
2006-02-17 08:23:00,1.18828,1.18834,1.18818,1.18822,541700005.0
2006-02-17 08:24:00,1.18829,1.18851,1.18826,1.18844,739399999.0
2006-02-17 08:25:00,1.18853,1.18861,1.18837,1.18853,445499993.0
2006-02-17 08:26:00,1.18848,1.18862,1.18848,1.18862,206599998.0
2006-02-17 08:27:00,1.18867,1.18873,1.18859,1.18863,350200003.0
2006-02-17 08:28:00,1.18873,1.18875,1.1886,1.1886,354900004.0
2006-02-17 08:29:00,1.1887,1.18878,1.18866,1.18875,539100010.0
2006-02-17 08:30:00,1.18868,1.18875,1.1886,1.1887,570899995.0
2006-02-17 08:31:00,1.18874,1.18876,1.18852,1.18862,712700001.0
2006-02-17 08:32:00,1.1886,1.18865,1.18855,1.18863,670799994.0
2006-02-17 08:33:00,1.18863,1.18865,1.18854,1.18856,418400002.0
2006-02-17 08:34:00,1.18858,1.18863,1.18845,1.18847,595700000.0
2006-02-17 08:35:00,1.18842,1.18862,1.18833,1.18862,1006100005.0
2006-02-17 08:36:00,1.18865,1.18868,1.18852,1.18852,513000003.0
2006-02-17 08:37:00,1.18863,1.18863,1.18849,1.18858,620500001.0
2006-02-17 08:38:00,1.18854,1.18863,1.18847,1.18856,301599995.0
2006-02-17 08:39:00,1.18857,1.18863,1.18844,1.18847,489100004.0
2006-02-17 08:40:00,1.18845,1.1885,1.18835,1.18847,353700006.0
2006-02-17 08:41:00,1.1884,1.18847,1.18832,1.18845,493100002.0
2006-02-17 08:42:00,1.18846,1.18851,1.18838,1.18845,458600008.0
2006-02-17 08:43:00,1.1885,1.18859,1.18847,1.1885,559500004.0
2006-02-17 08:44:00,1.18848,1.18861,1.18847,1.18857,484599999.0
2006-02-17 08:45:00,1.1885,1.18858,1.18844,1.18858,714899993.0
2006-02-17 08:46:00,1.18855,1.18855,1.18832,1.18832,519700001.0
2006-02-17 08:47:00,1.1882,1.18833,1.18816,1.18833,521900005.0
2006-02-17 08:48:00,1.18833,1.18843,1.18833,1.18843,473199989.0
2006-02-17 08:49:00,1.18841,1.18846,1.18832,1.18832,434800005.0
2006-02-17 08:50:00,1.18835,1.18843,1.18827,1.18842,359400003.0
2006-02-17 08:51:00,1.1884,1.18843,1.18832,1.18836,371000001.0
2006-02-17 08:52:00,1.18836,1.18844,1.18815,1.18833,694600000.0
2006-02-17 08:53:00,1.18834,1.18842,1.18826,1.18837,804500009.0
2006-02-17 08:54:00,1.18833,1.18839,1.18827,1.18836,233199997.0
2006-02-17 08:55:00,1.18838,1.18844,1.1883,1.18837,487100002.0
2006-02-17 08:56:00,1.18832,1.18835,1.1882,1.18829,571500001.0
2006-02-17 08:57:00,1.1883,1.18833,1.1882,1.18824,238600003.0
2006-02-17 08:58:00,1.18832,1.1884,1.18823,1.18832,634099996.0
2006-02-17 08:59:00,1.18832,1.18837,1.18821,1.18824,440700004.0
2006-02-17 09:00:00,1.18838,1.18838,1.18823,1.18834,542800000.0
2006-02-17 09:01:00,1.1883,1.18834,1.18821,1.18821,485199999.0
2006-02-17 09:02:00,1.18816,1.18823,1.18806,1.18816,440299999.0
2006-02-17 09:03:00,1.1881,1.18826,1.18795,1.18813,355199995.0
2006-02-17 09:04:00,1.18836,1.18843,1.18824,1.18835,331200000.0
2006-02-17 09:05:00,1.1884,1.18845,1.18834,1.18842,507100000.0
2006-02-17 09:06:00,1.18839,1.18844,1.18822,1.18822,412000008.0
2006-02-17 09:07:00,1.18813,1.18813,1.18795,1.18799,438999996.0
2006-02-17 09:08:00,1.18799,1.18814,1.18799,1.18806,529199995.0
2006-02-17 09:09:00,1.18799,1.1881,1.18792,1.18794,340200006.0
2006-02-17 09:10:00,1.18818,1.18825,1.18811,1.18817,595599996.0
2006-02-17 09:11:00,1.18814,1.18825,1.18807,1.18825,461300001.0
2006-02-17 09:12:00,1.18828,1.18828,1.18808,1.18817,316400000.0
2006-02-17 09:13:00,1.18818,1.1882,1.18792,1.18805,802700000.0
2006-02-17 09:14:00,1.18814,1.18823,1.18807,1.18817,594900004.0
2006-02-17 09:15:00,1.18815,1.18815,1.18801,1.18808,341299992.0
2006-02-17 09:16:00,1.18812,1.18827,1.18801,1.18819,369900007.0
2006-02-17 09:17:00,1.18824,1.18838,1.18817,1.18825,518599999.0
2006-02-17 09:18:00,1.18821,1.18834,1.18821,1.18827,498399994.0
2006-02-17 09:19:00,1.18827,1.18841,1.18826,1.18836,282100003.0
2006-02-17 09:20:00,1.1884,1.1884,1.1882,1.1882,797600008.0
2006-02-17 09:21:00,1.18835,1.18839,1.18823,1.18823,575400004.0
2006-02-17 09:22:00,1.18815,1.18829,1.18813,1.18821,323500000.0
2006-02-17 09:23:00,1.18806,1.18833,1.18806,1.18831,441600002.0
2006-02-17 09:24:00,1.18823,1.18832,1.1882,1.18826,651099998.0
2006-02-17 09:25:00,1.18813,1.18828,1.18808,1.18819,629800002.0
2006-02-17 09:26:00,1.18824,1.18824,1.18805,1.18805,518599993.0
2006-02-17 09:27:00,1.18821,1.18822,1.18802,1.18812,397300003.0
2006-02-17 09:28:00,1.18808,1.18809,1.18793,1.18794,546100001.0
2006-02-17 09:29:00,1.18805,1.18805,1.18795,1.188,668500008.0
2006-02-17 09:30:00,1.18795,1.1881,1.18794,1.18806,433200000.0
2006-02-17 09:31:00,1.18802,1.18814,1.18792,1.18803,288300002.0
2006-02-17 09:32:00,1.18809,1.1881,1.18802,1.18804,399000003.0
2006-02-17 09:33:00,1.18802,1.1881,1.18789,1.1881,624599997.0
2006-02-17 09:34:00,1.18796,1.18813,1.18796,1.1881,537199990.0
2006-02-17 09:35:00,1.18806,1.18826,1.18806,1.18825,453100003.0
2006-02-17 09:36:00,1.18825,1.18833,1.1882,1.1883,73799999.0
2006-02-17 09:37:00,1.18821,1.18828,1.18814,1.18821,404500002.0
2006-02-17 09:38:00,1.18827,1.18827,1.18808,1.18808,388499998.0
2006-02-17 09:39:00,1.18817,1.18828,1.18814,1.1882,695300003.0
2006-02-17 09:40:00,1.1883,1.18832,1.18824,1.18827,219200001.0
2006-02-17 09:41:00,1.18827,1.18833,1.18822,1.18831,289500005.0
2006-02-17 09:42:00,1.18832,1.18843,1.18825,1.18843,335899997.0
2006-02-17 09:43:00,1.18843,1.18843,1.18823,1.18836,559999990.0
2006-02-17 09:44:00,1.18829,1.18845,1.18818,1.1883,482200006.0
2006-02-17 09:45:00,1.18838,1.18841,1.18822,1.18836,550299990.0
2006-02-17 09:46:00,1.18838,1.18852,1.18838,1.18852,152700005.0
2006-02-17 09:47:00,1.18854,1.18854,1.18844,1.18844,393800003.0
2006-02-17 09:48:00,1.18842,1.18854,1.18842,1.18853,455300000.0
2006-02-17 09:49:00,1.18853,1.18853,1.1884,1.1884,28600001.0
2006-02-17 09:50:00,1.1885,1.18864,1.18847,1.18863,777599995.0
2006-02-17 09:51:00,1.18861,1.18861,1.18841,1.18844,442400007.0
2006-02-17 09:52:00,1.18853,1.18862,1.18837,1.18851,548500011.0
2006-02-17 09:53:00,1.18856,1.18864,1.18844,1.18854,426300006.0
2006-02-17 09:54:00,1.18853,1.18853,1.18846,1.18846,1600000.0
2006-02-17 09:55:00,1.18849,1.18855,1.18836,1.1885,639799987.0
2006-02-17 09:56:00,1.18835,1.18858,1.18835,1.18853,560400003.0
2006-02-17 09:57:00,1.18845,1.18852,1.18834,1.18837,358999996.0
2006-02-17 09:58:00,1.18832,1.18835,1.18825,1.1883,382899998.0
2006-02-17 09:59:00,1.18826,1.18835,1.18814,1.18816,435100007.0
2006-02-17 10:00:00,1.18809,1.18809,1.18787,1.18787,438199998.0
2006-02-17 10:01:00,1.18787,1.18787,1.1875,1.1875,491300008.0
2006-02-17 10:02:00,1.18747,1.18753,1.18733,1.18745,303400003.0
2006-02-17 10:03:00,1.18736,1.18748,1.18736,1.18744,383899999.0
2006-02-17 10:04:00,1.18747,1.18753,1.18741,1.18747,439099994.0
2006-02-17 10:05:00,1.18753,1.18763,1.18748,1.18754,409600002.0
2006-02-17 10:06:00,1.18747,1.18761,1.18743,1.18752,393700003.0
2006-02-17 10:07:00,1.18749,1.18755,1.18744,1.18752,444800006.0
2006-02-17 10:08:00,1.18746,1.18754,1.18737,1.18748,743999999.0
2006-02-17 10:09:00,1.18747,1.18757,1.1874,1.18743,427099992.0
2006-02-17 10:10:00,1.18747,1.18753,1.18747,1.18753,321300003.0
2006-02-17 10:11:00,1.18755,1.18755,1.18742,1.18744,168499999.0
2006-02-17 10:12:00,1.18746,1.18757,1.18742,1.18754,181099998.0
2006-02-17 10:13:00,1.18769,1.18782,1.18759,1.18774,295899996.0
2006-02-17 10:14:00,1.18773,1.18789,1.18773,1.18786,529599996.0
2006-02-17 10:15:00,1.18794,1.18797,1.18777,1.18788,382800001.0
2006-02-17 10:16:00,1.18788,1.18788,1.18768,1.18768,438099998.0
2006-02-17 10:17:00,1.18765,1.18783,1.18765,1.18783,158300002.0
2006-02-17 10:18:00,1.18772,1.18787,1.1877,1.18781,560500000.0
2006-02-17 10:19:00,1.18778,1.18782,1.18756,1.18776,397300005.0
2006-02-17 10:20:00,1.18777,1.18788,1.18776,1.18788,524399999.0
2006-02-17 10:21:00,1.18787,1.188,1.18784,1.18794,660100010.0
2006-02-17 10:22:00,1.18801,1.18801,1.18769,1.18776,682600003.0
2006-02-17 10:23:00,1.18774,1.18783,1.18767,1.18776,571699996.0
2006-02-17 10:24:00,1.18771,1.18779,1.18769,1.18775,341600008.0
2006-02-17 10:25:00,1.18772,1.18782,1.18766,1.18772,336500003.0
2006-02-17 10:26:00,1.18791,1.18815,1.1878,1.18791,371799996.0
2006-02-17 10:27:00,1.18781,1.1879,1.18778,1.18778,567499995.0
2006-02-17 10:28:00,1.18784,1.18793,1.18784,1.18793,99000003.0
2006-02-17 10:29:00,1.18776,1.188,1.18776,1.18794,556599999.0
2006-02-17 10:30:00,1.18783,1.1879,1.18772,1.18788,278099997.0
2006-02-17 10:31:00,1.18788,1.18791,1.18776,1.1878,158900001.0
2006-02-17 10:32:00,1.18792,1.18804,1.18788,1.18796,499700000.0
2006-02-17 10:33:00,1.18793,1.18802,1.18778,1.18795,421199998.0
2006-02-17 10:34:00,1.18802,1.18812,1.188,1.18811,632999998.0
2006-02-17 10:35:00,1.1881,1.18818,1.18802,1.18812,287199999.0
2006-02-17 10:36:00,1.18814,1.18819,1.18806,1.18817,349500010.0
2006-02-17 10:37:00,1.18812,1.1882,1.18804,1.18818,545000009.0
2006-02-17 10:38:00,1.18809,1.18809,1.18798,1.188,310400000.0
2006-02-17 10:39:00,1.18802,1.18802,1.18784,1.18787,542100006.0
2006-02-17 10:40:00,1.18801,1.18815,1.18801,1.18805,392399998.0
2006-02-17 10:41:00,1.18812,1.18812,1.18794,1.18797,449499999.0
2006-02-17 10:42:00,1.18811,1.18814,1.18804,1.18805,690900010.0
2006-02-17 10:43:00,1.1881,1.18812,1.18798,1.18798,627700000.0
2006-02-17 10:44:00,1.18796,1.18803,1.18783,1.1879,696200007.0
2006-02-17 10:45:00,1.18792,1.18801,1.18784,1.18792,326400005.0
2006-02-17 10:46:00,1.18784,1.18792,1.18768,1.18774,331600009.0
2006-02-17 10:47:00,1.18774,1.18781,1.18768,1.18772,288400000.0
2006-02-17 10:48:00,1.18766,1.18775,1.18761,1.18775,690600006.0
2006-02-17 10:49:00,1.18765,1.18776,1.18761,1.18776,404300000.0
2006-02-17 10:50:00,1.18773,1.18774,1.18756,1.18762,445799992.0
2006-02-17 10:51:00,1.18767,1.18772,1.18751,1.18759,508600000.0
2006-02-17 10:52:00,1.18762,1.18762,1.18741,1.18741,405700010.0
2006-02-17 10:53:00,1.18752,1.1876,1.18749,1.18755,434199992.0
2006-02-17 10:54:00,1.18755,1.18755,1.18737,1.18737,717100007.0
2006-02-17 10:55:00,1.18742,1.18749,1.18736,1.18737,485299994.0
2006-02-17 10:56:00,1.18736,1.18751,1.18736,1.18748,687099996.0
2006-02-17 10:57:00,1.18744,1.1875,1.18734,1.1874,387599993.0
2006-02-17 10:58:00,1.18737,1.18748,1.18716,1.18725,491800006.0
2006-02-17 10:59:00,1.18724,1.18732,1.18713,1.1872,376800003.0
2006-02-17 11:00:00,1.18728,1.18728,1.18709,1.18711,74099999.0
2006-02-17 11:01:00,1.18703,1.1872,1.18703,1.18711,344199998.0
2006-02-17 11:02:00,1.1871,1.1871,1.18697,1.18697,200600000.0
2006-02-17 11:03:00,1.18692,1.18708,1.18692,1.18703,501700010.0
2006-02-17 11:04:00,1.18703,1.18714,1.18703,1.18714,464199998.0
2006-02-17 11:05:00,1.18707,1.18707,1.18697,1.18704,631199994.0
2006-02-17 11:06:00,1.18704,1.18709,1.18693,1.18695,469399993.0
2006-02-17 11:07:00,1.18697,1.18697,1.18674,1.18677,396499993.0
2006-02-17 11:08:00,1.18672,1.18687,1.18665,1.18668,478300009.0
2006-02-17 11:09:00,1.18683,1.18691,1.1868,1.1868,485499998.0
2006-02-17 11:10:00,1.18682,1.18693,1.18672,1.18685,318300004.0
2006-02-17 11:11:00,1.18693,1.18693,1.18678,1.18678,172199999.0
2006-02-17 11:12:00,1.1868,1.18689,1.18665,1.18673,624600010.0
2006-02-17 11:13:00,1.18673,1.18688,1.18659,1.18677,310799997.0
2006-02-17 11:14:00,1.18697,1.18702,1.18688,1.18688,508900003.0
2006-02-17 11:15:00,1.18693,1.18699,1.18687,1.18696,123100005.0
2006-02-17 11:16:00,1.18698,1.18714,1.18688,1.18706,309900001.0
2006-02-17 11:17:00,1.18715,1.18715,1.18699,1.18705,330300002.0
2006-02-17 11:18:00,1.18707,1.18722,1.18703,1.18722,304400003.0
2006-02-17 11:19:00,1.18715,1.18735,1.18715,1.18735,339500001.0
2006-02-17 11:20:00,1.18729,1.18734,1.18716,1.18725,447900005.0
2006-02-17 11:21:00,1.18727,1.18727,1.18714,1.18714,186199998.0
2006-02-17 11:22:00,1.18712,1.18733,1.18712,1.18733,420899998.0
2006-02-17 11:23:00,1.1873,1.18733,1.18723,1.18724,642600006.0
2006-02-17 11:24:00,1.1872,1.18729,1.18703,1.18711,542400009.0
2006-02-17 11:25:00,1.18713,1.18724,1.18713,1.18724,481100003.0
2006-02-17 11:26:00,1.18724,1.18725,1.18709,1.18715,396400003.0
2006-02-17 11:27:00,1.18712,1.18733,1.18711,1.18733,437300007.0
2006-02-17 11:28:00,1.18737,1.18781,1.18733,1.18771,565400000.0
2006-02-17 11:29:00,1.18776,1.18782,1.1877,1.1878,623500007.0
2006-02-17 11:30:00,1.1879,1.18791,1.18771,1.18771,791100010.0
2006-02-17 11:31:00,1.18776,1.18783,1.18766,1.18775,422100003.0
2006-02-17 11:32:00,1.18756,1.18774,1.18756,1.18774,432900004.0
2006-02-17 11:33:00,1.18766,1.18773,1.18756,1.18767,435099998.0
2006-02-17 11:34:00,1.18751,1.18766,1.18751,1.18758,496300005.0
2006-02-17 11:35:00,1.18762,1.1878,1.1876,1.1877,673700009.0
2006-02-17 11:36:00,1.18769,1.18778,1.18761,1.18772,280000006.0
2006-02-17 11:37:00,1.18771,1.1881,1.18769,1.1881,472000001.0
2006-02-17 11:38:00,1.1882,1.18826,1.18805,1.18817,671400005.0
2006-02-17 11:39:00,1.18825,1.18833,1.18821,1.18833,394300000.0
2006-02-17 11:40:00,1.18823,1.18851,1.18814,1.18851,647199997.0
2006-02-17 11:41:00,1.18854,1.18866,1.18845,1.18853,507700001.0
2006-02-17 11:42:00,1.18851,1.18851,1.18831,1.18835,730300004.0
2006-02-17 11:43:00,1.18843,1.18856,1.18838,1.18853,939300011.0
2006-02-17 11:44:00,1.18855,1.18863,1.18843,1.18843,598000005.0
2006-02-17 11:45:00,1.18841,1.18854,1.18841,1.1885,410400005.0
2006-02-17 11:46:00,1.18834,1.18847,1.18831,1.18846,560100005.0
2006-02-17 11:47:00,1.18849,1.18868,1.18846,1.1886,509899996.0
2006-02-17 11:48:00,1.18863,1.18863,1.18844,1.18844,764900002.0
2006-02-17 11:49:00,1.18845,1.18851,1.1884,1.18845,642900003.0
2006-02-17 11:50:00,1.18832,1.18842,1.18826,1.18835,797500006.0
2006-02-17 11:51:00,1.18849,1.18866,1.18849,1.18849,612900004.0
2006-02-17 11:52:00,1.18845,1.18855,1.18838,1.1885,665200002.0
2006-02-17 11:53:00,1.18851,1.18851,1.18835,1.18837,483100007.0
2006-02-17 11:54:00,1.18847,1.18853,1.18838,1.1884,388400003.0
2006-02-17 11:55:00,1.18847,1.18854,1.18839,1.18841,419100005.0
2006-02-17 11:56:00,1.18841,1.18841,1.18826,1.18826,472400008.0
2006-02-17 11:57:00,1.18839,1.18845,1.18833,1.18834,411799998.0
2006-02-17 11:58:00,1.18846,1.18856,1.18843,1.18853,364199999.0
2006-02-17 11:59:00,1.18847,1.18854,1.18839,1.18845,322199997.0
2006-02-17 12:00:00,1.18835,1.18843,1.18822,1.18834,349300000.0
2006-02-17 12:01:00,1.18824,1.18839,1.18824,1.18837,325400006.0
2006-02-17 12:02:00,1.18828,1.18835,1.18823,1.18832,254099996.0
2006-02-17 12:03:00,1.18835,1.18837,1.18823,1.18824,524200001.0
2006-02-17 12:04:00,1.18834,1.18855,1.18834,1.18852,540300003.0
2006-02-17 12:05:00,1.18861,1.1887,1.18846,1.18863,551900008.0
2006-02-17 12:06:00,1.1887,1.18872,1.18858,1.18858,273400002.0
2006-02-17 12:07:00,1.18868,1.18872,1.18857,1.18863,527900006.0
2006-02-17 12:08:00,1.18863,1.18873,1.18863,1.18873,302900006.0
2006-02-17 12:09:00,1.18872,1.1888,1.18864,1.18867,595899997.0
2006-02-17 12:10:00,1.18854,1.18863,1.18843,1.18851,253800004.0
2006-02-17 12:11:00,1.18844,1.18844,1.18819,1.18837,556700006.0
2006-02-17 12:12:00,1.18842,1.18847,1.18812,1.18814,455600005.0
2006-02-17 12:13:00,1.18807,1.18811,1.18791,1.18794,556200001.0
2006-02-17 12:14:00,1.188,1.18813,1.18796,1.18813,892199999.0
2006-02-17 12:15:00,1.18799,1.18813,1.18799,1.18809,382700000.0
2006-02-17 12:16:00,1.18801,1.1881,1.18801,1.1881,619800010.0
2006-02-17 12:17:00,1.18811,1.18816,1.18802,1.1881,196400001.0
2006-02-17 12:18:00,1.18819,1.1884,1.18814,1.18822,374300011.0
2006-02-17 12:19:00,1.18854,1.18873,1.18849,1.18854,395499997.0
2006-02-17 12:20:00,1.18864,1.1887,1.18842,1.18842,641099999.0
2006-02-17 12:21:00,1.18846,1.18863,1.18835,1.18863,447599992.0
2006-02-17 12:22:00,1.18843,1.18862,1.18843,1.18857,507300009.0
2006-02-17 12:23:00,1.18854,1.18854,1.18836,1.18841,613000002.0
2006-02-17 12:24:00,1.18836,1.18842,1.1882,1.18828,376899991.0
2006-02-17 12:25:00,1.1883,1.18833,1.18816,1.18829,432799996.0
2006-02-17 12:26:00,1.1883,1.18835,1.18819,1.18822,596299995.0
2006-02-17 12:27:00,1.18826,1.18843,1.18821,1.18843,461800000.0
2006-02-17 12:28:00,1.18832,1.1884,1.18826,1.18836,605100012.0
2006-02-17 12:29:00,1.18828,1.18838,1.18821,1.18837,309700001.0
2006-02-17 12:30:00,1.18835,1.18843,1.18825,1.18838,463700000.0
2006-02-17 12:31:00,1.18845,1.18845,1.1882,1.1882,291700003.0
2006-02-17 12:32:00,1.18835,1.18835,1.18823,1.1883,472800000.0
2006-02-17 12:33:00,1.18826,1.18833,1.18816,1.18819,340400000.0
2006-02-17 12:34:00,1.18814,1.18825,1.18813,1.18821,613200000.0
2006-02-17 12:35:00,1.18824,1.18824,1.18799,1.18801,402100011.0
2006-02-17 12:36:00,1.18808,1.18815,1.18781,1.1879,692199987.0
2006-02-17 12:37:00,1.18782,1.18784,1.18762,1.18762,503899991.0
2006-02-17 12:38:00,1.18777,1.18783,1.18765,1.18771,638899999.0
2006-02-17 12:39:00,1.18776,1.18795,1.18776,1.18794,401400004.0
2006-02-17 12:40:00,1.18786,1.18797,1.1878,1.18788,605900000.0
2006-02-17 12:41:00,1.1878,1.1879,1.18775,1.1879,435900000.0
2006-02-17 12:42:00,1.1879,1.18792,1.18777,1.18785,536300002.0
2006-02-17 12:43:00,1.18793,1.18793,1.18785,1.18787,393500006.0
2006-02-17 12:44:00,1.18787,1.18794,1.18778,1.18784,733400006.0
2006-02-17 12:45:00,1.18778,1.18778,1.18757,1.18767,395400006.0
2006-02-17 12:46:00,1.1876,1.18761,1.18751,1.18761,257999996.0
2006-02-17 12:47:00,1.18749,1.18763,1.18748,1.18754,618200002.0
2006-02-17 12:48:00,1.18747,1.18762,1.18747,1.18762,239500001.0
2006-02-17 12:49:00,1.18762,1.18762,1.18749,1.18754,717000010.0
2006-02-17 12:50:00,1.1876,1.1876,1.18744,1.18744,455000008.0
2006-02-17 12:51:00,1.18748,1.18755,1.18739,1.18747,165399999.0
2006-02-17 12:52:00,1.18749,1.18755,1.18742,1.18748,452000004.0
2006-02-17 12:53:00,1.18743,1.18754,1.18742,1.18754,393299997.0
2006-02-17 12:54:00,1.18754,1.18758,1.1874,1.18757,700499998.0
2006-02-17 12:55:00,1.18763,1.1878,1.18763,1.18779,212799998.0
2006-02-17 12:56:00,1.18767,1.18767,1.18752,1.18757,391000005.0
2006-02-17 12:57:00,1.18764,1.18772,1.18758,1.18762,429800000.0
2006-02-17 12:58:00,1.18764,1.18772,1.18763,1.1877,254499999.0
2006-02-17 12:59:00,1.18761,1.18772,1.18754,1.18772,406800007.0
2006-02-17 13:00:00,1.18772,1.18772,1.18758,1.18758,148700001.0
2006-02-17 13:01:00,1.18762,1.18762,1.18735,1.18735,658000006.0
2006-02-17 13:02:00,1.18728,1.1874,1.18718,1.18721,323100003.0
2006-02-17 13:03:00,1.18723,1.18723,1.18711,1.18711,317499999.0
2006-02-17 13:04:00,1.18723,1.18724,1.18706,1.18706,561399998.0
2006-02-17 13:05:00,1.18721,1.18751,1.18717,1.18726,805000005.0
2006-02-17 13:06:00,1.18735,1.18755,1.18735,1.18755,489900000.0
2006-02-17 13:07:00,1.18754,1.18754,1.18737,1.18747,529300006.0
2006-02-17 13:08:00,1.18754,1.18754,1.18739,1.18739,544700003.0
2006-02-17 13:09:00,1.1875,1.1875,1.18737,1.18737,80300000.0
2006-02-17 13:10:00,1.18745,1.18749,1.18733,1.18735,789600004.0
2006-02-17 13:11:00,1.18723,1.18737,1.18723,1.18733,500099995.0
2006-02-17 13:12:00,1.18736,1.18736,1.18719,1.18721,460200007.0
2006-02-17 13:13:00,1.18728,1.1874,1.18724,1.18731,394800001.0
2006-02-17 13:14:00,1.18736,1.18749,1.18735,1.18735,898399995.0
2006-02-17 13:15:00,1.18742,1.18742,1.18713,1.18719,799199999.0
2006-02-17 13:16:00,1.18725,1.18733,1.1871,1.18724,629600000.0
2006-02-17 13:17:00,1.18722,1.1873,1.18713,1.18713,774599997.0
2006-02-17 13:18:00,1.18726,1.18732,1.18711,1.18723,703099992.0
2006-02-17 13:19:00,1.18715,1.18722,1.18704,1.18715,786800013.0
2006-02-17 13:20:00,1.18711,1.18711,1.18695,1.18701,783900015.0
2006-02-17 13:21:00,1.18698,1.18713,1.18697,1.18713,569600007.0
2006-02-17 13:22:00,1.18709,1.18728,1.18706,1.18728,442400000.0
2006-02-17 13:23:00,1.18733,1.18743,1.18733,1.18743,346400010.0
2006-02-17 13:24:00,1.18753,1.18753,1.18734,1.18737,411600003.0
2006-02-17 13:25:00,1.18736,1.18753,1.18736,1.18753,459800007.0
2006-02-17 13:26:00,1.18753,1.18753,1.18735,1.18743,543400001.0
2006-02-17 13:27:00,1.18747,1.18766,1.18746,1.1876,734500004.0
2006-02-17 13:28:00,1.18762,1.18771,1.18755,1.18765,491300003.0
2006-02-17 13:29:00,1.18767,1.18783,1.1876,1.18783,292599997.0
2006-02-17 13:30:00,1.18777,1.18789,1.18774,1.18789,474900003.0
2006-02-17 13:31:00,1.18784,1.18792,1.18772,1.1878,505299993.0
2006-02-17 13:32:00,1.18764,1.18774,1.18753,1.18767,691700004.0
2006-02-17 13:33:00,1.1875,1.1876,1.1874,1.18745,832099996.0
2006-02-17 13:34:00,1.18742,1.18746,1.18732,1.18736,161200002.0
2006-02-17 13:35:00,1.18739,1.18759,1.18738,1.18759,430199995.0
2006-02-17 13:36:00,1.18757,1.18765,1.18749,1.18749,561099993.0
2006-02-17 13:37:00,1.18741,1.1875,1.18723,1.18728,460299989.0
2006-02-17 13:38:00,1.18728,1.18731,1.18711,1.18711,413399996.0
2006-02-17 13:39:00,1.18718,1.1875,1.18718,1.1875,605799991.0
2006-02-17 13:40:00,1.18762,1.18772,1.18758,1.18758,512400001.0
2006-02-17 13:41:00,1.18749,1.1876,1.18743,1.1876,452599998.0
2006-02-17 13:42:00,1.18742,1.18765,1.18742,1.1876,339199999.0
2006-02-17 13:43:00,1.18753,1.18753,1.18734,1.18746,526599996.0
2006-02-17 13:44:00,1.18754,1.18755,1.1874,1.1874,644899997.0
2006-02-17 13:45:00,1.18747,1.1875,1.18742,1.18742,209800004.0
2006-02-17 13:46:00,1.18732,1.18745,1.18732,1.18743,520099996.0
2006-02-17 13:47:00,1.18744,1.18754,1.1874,1.1875,314300006.0
2006-02-17 13:48:00,1.18751,1.18751,1.18744,1.18744,103000000.0
2006-02-17 13:49:00,1.18743,1.18752,1.1873,1.1873,510199997.0
2006-02-17 13:50:00,1.18738,1.18751,1.18738,1.18746,438499998.0
2006-02-17 13:51:00,1.18745,1.18745,1.18735,1.1874,157999997.0
2006-02-17 13:52:00,1.18738,1.18745,1.18731,1.18731,890800002.0
2006-02-17 13:53:00,1.18734,1.18751,1.1873,1.18747,567099999.0
2006-02-17 13:54:00,1.18734,1.18743,1.18731,1.18737,470700001.0
2006-02-17 13:55:00,1.18729,1.1873,1.1872,1.18724,264200001.0
2006-02-17 13:56:00,1.18705,1.18726,1.18705,1.18717,538299999.0
2006-02-17 13:57:00,1.18712,1.18712,1.18693,1.187,698400008.0
2006-02-17 13:58:00,1.18698,1.187,1.18693,1.187,329800004.0
2006-02-17 13:59:00,1.18698,1.18709,1.1869,1.18696,607600002.0
2006-02-17 14:00:00,1.1871,1.18715,1.18697,1.18703,463900001.0
2006-02-17 14:01:00,1.18721,1.18749,1.18716,1.18742,326700003.0
2006-02-17 14:02:00,1.18724,1.18738,1.1872,1.18731,372500001.0
2006-02-17 14:03:00,1.18725,1.18726,1.18706,1.18712,610000003.0
2006-02-17 14:04:00,1.18706,1.18713,1.18696,1.18702,377399998.0
2006-02-17 14:05:00,1.18703,1.18712,1.18679,1.18679,204600000.0
2006-02-17 14:06:00,1.18637,1.18653,1.18618,1.1862,682800002.0
2006-02-17 14:07:00,1.18599,1.1863,1.18599,1.1863,506600001.0
2006-02-17 14:08:00,1.1863,1.1863,1.18612,1.18617,740900008.0
2006-02-17 14:09:00,1.18619,1.1863,1.18608,1.18609,402799998.0
2006-02-17 14:10:00,1.18611,1.18646,1.18607,1.18639,685500001.0
2006-02-17 14:11:00,1.18622,1.18633,1.18622,1.18633,58500000.0
2006-02-17 14:12:00,1.18624,1.18641,1.18618,1.18634,212399997.0
2006-02-17 14:13:00,1.18633,1.18649,1.18633,1.18636,629800001.0
2006-02-17 14:14:00,1.18646,1.18654,1.18639,1.1865,410699999.0
2006-02-17 14:15:00,1.18651,1.18665,1.18644,1.18657,429599994.0
2006-02-17 14:16:00,1.18653,1.18669,1.18653,1.18657,617799997.0
2006-02-17 14:17:00,1.18658,1.1867,1.18654,1.1867,435599991.0
2006-02-17 14:18:00,1.18674,1.18693,1.18674,1.18693,504699989.0
2006-02-17 14:19:00,1.18685,1.18697,1.18662,1.18674,307899997.0
2006-02-17 14:20:00,1.18675,1.18675,1.18663,1.1867,370800000.0
2006-02-17 14:21:00,1.18672,1.1868,1.18663,1.1867,505399999.0
2006-02-17 14:22:00,1.18679,1.18688,1.18672,1.18687,502599997.0
2006-02-17 14:23:00,1.18692,1.18694,1.18676,1.18688,487700002.0
2006-02-17 14:24:00,1.18671,1.18692,1.18671,1.18677,431600001.0
2006-02-17 14:25:00,1.18675,1.18677,1.18666,1.1867,698899998.0
2006-02-17 14:26:00,1.18673,1.1869,1.18663,1.18668,724000000.0
2006-02-17 14:27:00,1.18667,1.18671,1.18656,1.18662,819600003.0
2006-02-17 14:28:00,1.18663,1.1868,1.18658,1.18665,277999999.0
2006-02-17 14:29:00,1.18676,1.18683,1.18667,1.18667,362300004.0
2006-02-17 14:30:00,1.18675,1.18675,1.18656,1.18664,714900002.0
2006-02-17 14:31:00,1.18669,1.18678,1.18653,1.18662,367800002.0
2006-02-17 14:32:00,1.18664,1.18676,1.18656,1.18671,472599996.0
2006-02-17 14:33:00,1.18674,1.18676,1.18659,1.18659,509800006.0
2006-02-17 14:34:00,1.1865,1.18673,1.1865,1.18673,613999995.0
2006-02-17 14:35:00,1.18671,1.18685,1.18662,1.18685,776099998.0
2006-02-17 14:36:00,1.18683,1.1869,1.18677,1.18682,395000001.0
2006-02-17 14:37:00,1.18687,1.18703,1.18683,1.18703,407300001.0
2006-02-17 14:38:00,1.18698,1.18709,1.18689,1.18702,339899996.0
2006-02-17 14:39:00,1.18713,1.18716,1.187,1.18712,587799995.0
2006-02-17 14:40:00,1.18704,1.18733,1.18704,1.18733,320600007.0
2006-02-17 14:41:00,1.18727,1.18733,1.18721,1.18726,537400002.0
2006-02-17 14:42:00,1.18724,1.18733,1.18717,1.18726,692199998.0
2006-02-17 14:43:00,1.18735,1.18735,1.18709,1.18714,521200000.0
2006-02-17 14:44:00,1.18714,1.18722,1.18714,1.18722,29500000.0
2006-02-17 14:45:00,1.18726,1.18726,1.18711,1.18711,409700004.0
2006-02-17 14:46:00,1.18712,1.18712,1.18693,1.18693,191400002.0
2006-02-17 14:47:00,1.18704,1.18713,1.18699,1.18699,587000010.0
2006-02-17 14:48:00,1.187,1.18707,1.1868,1.18697,725099990.0
2006-02-17 14:49:00,1.18678,1.18689,1.18655,1.18681,533800005.0
2006-02-17 14:50:00,1.1868,1.18682,1.18671,1.18674,957800003.0
2006-02-17 14:51:00,1.1867,1.1868,1.1866,1.18666,523800004.0
2006-02-17 14:52:00,1.18671,1.18673,1.18662,1.18663,983299999.0
2006-02-17 14:53:00,1.18665,1.18672,1.18656,1.18667,368400000.0
2006-02-17 14:54:00,1.1865,1.18668,1.1865,1.18665,856499989.0
2006-02-17 14:55:00,1.18666,1.18666,1.18642,1.18642,494500011.0
2006-02-17 14:56:00,1.18635,1.18647,1.18628,1.18642,765899996.0
2006-02-17 14:57:00,1.18643,1.18643,1.18628,1.18637,421900000.0
2006-02-17 14:58:00,1.18639,1.18639,1.18608,1.18608,873200004.0
2006-02-17 14:59:00,1.18626,1.18633,1.18617,1.18627,551800005.0
2006-02-17 15:00:00,1.1862,1.18633,1.1862,1.18633,293200003.0
2006-02-17 15:01:00,1.18628,1.18628,1.18608,1.18611,449600007.0
2006-02-17 15:02:00,1.18598,1.18598,1.18583,1.18583,360900008.0
2006-02-17 15:03:00,1.18584,1.18602,1.1857,1.18575,717499998.0
2006-02-17 15:04:00,1.18578,1.18615,1.18578,1.18606,157000001.0
2006-02-17 15:05:00,1.18616,1.18626,1.18609,1.18626,296300003.0
2006-02-17 15:06:00,1.1862,1.1864,1.18611,1.1864,486500004.0
2006-02-17 15:07:00,1.18625,1.18651,1.18625,1.18651,478500002.0
2006-02-17 15:08:00,1.18652,1.18662,1.18644,1.18655,389300002.0
2006-02-17 15:09:00,1.18667,1.18669,1.18658,1.18662,350500002.0
2006-02-17 15:10:00,1.18667,1.18674,1.18662,1.18666,440300000.0
2006-02-17 15:11:00,1.18656,1.18673,1.18656,1.18673,255199997.0
2006-02-17 15:12:00,1.18672,1.18679,1.18667,1.18668,222099996.0
2006-02-17 15:13:00,1.18651,1.1866,1.18643,1.18648,371699994.0
2006-02-17 15:14:00,1.18629,1.18651,1.18621,1.18624,750100000.0
2006-02-17 15:15:00,1.18624,1.18653,1.18617,1.18644,1170699993.0
2006-02-17 15:16:00,1.18655,1.18668,1.18647,1.18659,335700004.0
2006-02-17 15:17:00,1.18641,1.18653,1.18636,1.18649,454099999.0
2006-02-17 15:18:00,1.18652,1.18655,1.1864,1.1864,278699997.0
2006-02-17 15:19:00,1.18651,1.18651,1.18635,1.18638,122499998.0
2006-02-17 15:20:00,1.1862,1.18632,1.18607,1.18632,709499998.0
2006-02-17 15:21:00,1.18634,1.18642,1.18631,1.18637,377599997.0
2006-02-17 15:22:00,1.18642,1.18661,1.18642,1.18646,333200002.0
2006-02-17 15:23:00,1.18647,1.18656,1.18641,1.18656,323800002.0
2006-02-17 15:24:00,1.18658,1.18658,1.1865,1.1865,223600001.0
2006-02-17 15:25:00,1.18654,1.1867,1.18644,1.18662,359999998.0
2006-02-17 15:26:00,1.18676,1.18697,1.18675,1.18678,478699993.0
2006-02-17 15:27:00,1.18668,1.18685,1.18658,1.18685,604999996.0
2006-02-17 15:28:00,1.18693,1.18693,1.18676,1.18676,932900004.0
2006-02-17 15:29:00,1.18667,1.18675,1.18646,1.18652,545599992.0
2006-02-17 15:30:00,1.18648,1.18648,1.18598,1.18614,596400002.0
2006-02-17 15:31:00,1.18617,1.18637,1.1859,1.18601,340100001.0
2006-02-17 15:32:00,1.18609,1.18623,1.18603,1.18603,543699999.0
2006-02-17 15:33:00,1.1861,1.18676,1.1861,1.18674,724099996.0
2006-02-17 15:34:00,1.18684,1.18778,1.18674,1.18766,554800001.0
2006-02-17 15:35:00,1.18772,1.18787,1.18763,1.18763,504900004.0
2006-02-17 15:36:00,1.18759,1.18771,1.18754,1.18758,324200000.0
2006-02-17 15:37:00,1.18752,1.1876,1.1872,1.18727,462699994.0
2006-02-17 15:38:00,1.18718,1.18723,1.18707,1.18718,598500001.0
2006-02-17 15:39:00,1.18712,1.18712,1.18692,1.187,391099996.0
2006-02-17 15:40:00,1.18695,1.18712,1.18695,1.18704,511499998.0
2006-02-17 15:41:00,1.18684,1.18695,1.18629,1.1863,676899998.0
2006-02-17 15:42:00,1.18624,1.1864,1.18624,1.1864,362500000.0
2006-02-17 15:43:00,1.18652,1.18669,1.18651,1.18659,568499998.0
2006-02-17 15:44:00,1.18654,1.18661,1.18643,1.18643,286500007.0
2006-02-17 15:45:00,1.1863,1.1863,1.18609,1.18621,515400002.0
2006-02-17 15:46:00,1.18619,1.18642,1.18615,1.18619,440100006.0
2006-02-17 15:47:00,1.18626,1.18645,1.18626,1.18645,523700013.0
2006-02-17 15:48:00,1.18647,1.18655,1.18642,1.18646,487199998.0
2006-02-17 15:49:00,1.18658,1.18681,1.18656,1.18669,444600005.0
2006-02-17 15:50:00,1.18682,1.18698,1.1868,1.18696,285700002.0
2006-02-17 15:51:00,1.187,1.1873,1.18698,1.1871,751200014.0
2006-02-17 15:52:00,1.18704,1.18712,1.18695,1.18704,511400002.0
2006-02-17 15:53:00,1.18719,1.18737,1.18715,1.18719,541400007.0
2006-02-17 15:54:00,1.18734,1.1874,1.18717,1.18718,554400005.0
2006-02-17 15:55:00,1.18721,1.18728,1.18714,1.18718,627000002.0
2006-02-17 15:56:00,1.18733,1.18733,1.18713,1.18713,393300002.0
2006-02-17 15:57:00,1.18718,1.18718,1.18698,1.18701,223400000.0
2006-02-17 15:58:00,1.1869,1.18727,1.18687,1.18721,465199995.0
2006-02-17 15:59:00,1.18722,1.1873,1.18709,1.18715,556900001.0
2006-02-17 16:00:00,1.18727,1.18738,1.18718,1.18738,457500006.0
2006-02-17 16:01:00,1.18742,1.18756,1.18741,1.18748,709500005.0
2006-02-17 16:02:00,1.18747,1.18754,1.1873,1.1873,400800002.0
2006-02-17 16:03:00,1.18734,1.18748,1.18729,1.18742,536100000.0
2006-02-17 16:04:00,1.18739,1.18755,1.18731,1.18755,349700003.0
2006-02-17 16:05:00,1.18741,1.18761,1.18741,1.18752,732000001.0
2006-02-17 16:06:00,1.18756,1.18758,1.18743,1.18746,473400001.0
2006-02-17 16:07:00,1.18756,1.18783,1.18751,1.18783,341399997.0
2006-02-17 16:08:00,1.18781,1.18791,1.18768,1.18774,409800002.0
2006-02-17 16:09:00,1.18778,1.18805,1.18777,1.18801,702699999.0
2006-02-17 16:10:00,1.18793,1.18793,1.18757,1.18765,669700001.0
2006-02-17 16:11:00,1.18768,1.18774,1.18751,1.1876,208500005.0
2006-02-17 16:12:00,1.1876,1.1876,1.18739,1.18741,593400001.0
2006-02-17 16:13:00,1.18739,1.18764,1.18739,1.18759,463399999.0
2006-02-17 16:14:00,1.1876,1.1876,1.18744,1.18744,702799997.0
2006-02-17 16:15:00,1.18748,1.1876,1.18748,1.18757,469500001.0
2006-02-17 16:16:00,1.18761,1.18783,1.18744,1.18757,228400001.0
2006-02-17 16:17:00,1.18763,1.18763,1.18742,1.18744,447000005.0
2006-02-17 16:18:00,1.18747,1.18747,1.18736,1.18745,436100009.0
2006-02-17 16:19:00,1.18744,1.18753,1.18736,1.18746,310699997.0
2006-02-17 16:20:00,1.18755,1.18758,1.1874,1.18748,559099997.0
2006-02-17 16:21:00,1.18748,1.18754,1.18734,1.18746,243599997.0
2006-02-17 16:22:00,1.18754,1.18756,1.18739,1.18743,555699999.0
2006-02-17 16:23:00,1.18747,1.18761,1.18738,1.18761,602700001.0
2006-02-17 16:24:00,1.18757,1.18763,1.18748,1.18754,292400002.0
2006-02-17 16:25:00,1.18755,1.18763,1.18752,1.18759,610600003.0
2006-02-17 16:26:00,1.18757,1.1877,1.18748,1.18763,564800011.0
2006-02-17 16:27:00,1.18767,1.18775,1.18763,1.18763,576499994.0
2006-02-17 16:28:00,1.18769,1.18777,1.1876,1.18761,682699996.0
2006-02-17 16:29:00,1.1875,1.18763,1.18748,1.18763,363100000.0
2006-02-17 16:30:00,1.18756,1.18764,1.18751,1.18764,318000001.0
2006-02-17 16:31:00,1.18763,1.18763,1.18738,1.18753,716999991.0
2006-02-17 16:32:00,1.18753,1.18761,1.18748,1.18757,406700006.0
2006-02-17 16:33:00,1.1876,1.1876,1.18747,1.1875,352900000.0
2006-02-17 16:34:00,1.18751,1.18781,1.18751,1.1878,533200000.0
2006-02-17 16:35:00,1.18783,1.18784,1.18768,1.18777,719499997.0
2006-02-17 16:36:00,1.18776,1.18783,1.1877,1.18783,319799998.0
2006-02-17 16:37:00,1.18783,1.18784,1.1877,1.18777,532899993.0
2006-02-17 16:38:00,1.18777,1.18784,1.18772,1.18784,504500003.0
2006-02-17 16:39:00,1.18784,1.18805,1.18784,1.18798,630100003.0
2006-02-17 16:40:00,1.18796,1.18802,1.18788,1.18793,361400003.0
2006-02-17 16:41:00,1.18803,1.18829,1.188,1.18815,666100003.0
2006-02-17 16:42:00,1.18823,1.18829,1.18802,1.18804,550300006.0
2006-02-17 16:43:00,1.188,1.18807,1.18783,1.18788,251199999.0
2006-02-17 16:44:00,1.18773,1.18788,1.18765,1.18785,1175999999.0
2006-02-17 16:45:00,1.18789,1.18805,1.18785,1.18788,563600000.0
2006-02-17 16:46:00,1.18825,1.18861,1.18818,1.18847,398699996.0
2006-02-17 16:47:00,1.1884,1.18866,1.18829,1.18866,755600002.0
2006-02-17 16:48:00,1.18866,1.18928,1.18866,1.18928,419799999.0
2006-02-17 16:49:00,1.18936,1.18943,1.189,1.189,515300005.0
2006-02-17 16:50:00,1.18901,1.18918,1.189,1.18906,573000003.0
2006-02-17 16:51:00,1.18908,1.1892,1.18908,1.18916,416600002.0
2006-02-17 16:52:00,1.18905,1.18925,1.18894,1.18898,589999995.0
2006-02-17 16:53:00,1.18888,1.18901,1.18881,1.18891,635299997.0
2006-02-17 16:54:00,1.18889,1.18896,1.18882,1.18888,486100001.0
2006-02-17 16:55:00,1.18886,1.18908,1.18886,1.18902,795700006.0
2006-02-17 16:56:00,1.18916,1.18933,1.18909,1.18928,525300008.0
2006-02-17 16:57:00,1.1892,1.1892,1.18898,1.18912,276999999.0
2006-02-17 16:58:00,1.18921,1.18936,1.1891,1.18915,452500000.0
2006-02-17 16:59:00,1.18911,1.18943,1.18906,1.1893,477700000.0
2006-02-17 17:00:00,1.18908,1.1892,1.18887,1.189,422400002.0
2006-02-17 17:01:00,1.18903,1.18935,1.18895,1.18935,418100002.0
2006-02-17 17:02:00,1.18947,1.1895,1.18927,1.18927,386299999.0
2006-02-17 17:03:00,1.18946,1.18985,1.18942,1.18985,321599999.0
2006-02-17 17:04:00,1.18984,1.19002,1.18969,1.1897,470600008.0
2006-02-17 17:05:00,1.18975,1.18997,1.18972,1.18997,379300005.0
2006-02-17 17:06:00,1.19,1.19038,1.1899,1.19026,441100007.0
2006-02-17 17:07:00,1.19043,1.19069,1.19041,1.19057,443100000.0
2006-02-17 17:08:00,1.19059,1.19068,1.19049,1.19049,282000005.0
2006-02-17 17:09:00,1.1905,1.1905,1.19011,1.19011,432100004.0
2006-02-17 17:10:00,1.19001,1.1901,1.18982,1.18995,469800004.0
2006-02-17 17:11:00,1.18999,1.19022,1.18999,1.19014,382100004.0
2006-02-17 17:12:00,1.19041,1.19087,1.19041,1.19077,348500002.0
2006-02-17 17:13:00,1.19116,1.1919,1.19116,1.1919,268500005.0
2006-02-17 17:14:00,1.19193,1.19202,1.19157,1.19162,254200003.0
2006-02-17 17:15:00,1.19137,1.19193,1.19133,1.1919,565600007.0
2006-02-17 17:16:00,1.19171,1.19193,1.19129,1.19142,382200002.0
2006-02-17 17:17:00,1.19139,1.19161,1.19129,1.19152,677999997.0
2006-02-17 17:18:00,1.19181,1.19222,1.19174,1.19221,429300007.0
2006-02-17 17:19:00,1.19221,1.19221,1.19203,1.19214,328500003.0
2006-02-17 17:20:00,1.19235,1.19281,1.19235,1.1927,264599999.0
2006-02-17 17:21:00,1.1928,1.19286,1.19263,1.19263,480000000.0
2006-02-17 17:22:00,1.1927,1.1927,1.19242,1.19242,251700002.0
2006-02-17 17:23:00,1.19235,1.19237,1.19219,1.19219,446100006.0
2006-02-17 17:24:00,1.19219,1.19243,1.1921,1.19234,488199993.0
2006-02-17 17:25:00,1.1925,1.1925,1.1923,1.19237,563499999.0
2006-02-17 17:26:00,1.1925,1.19266,1.19237,1.19249,551200002.0
2006-02-17 17:27:00,1.19241,1.19251,1.19239,1.19242,557000002.0
2006-02-17 17:28:00,1.19222,1.19245,1.19222,1.19243,257799999.0
2006-02-17 17:29:00,1.19257,1.19257,1.19236,1.19242,679199999.0
2006-02-17 17:30:00,1.19242,1.19257,1.19229,1.19246,905500006.0
2006-02-17 17:31:00,1.19286,1.19356,1.19277,1.19356,577700008.0
2006-02-17 17:32:00,1.19361,1.19367,1.19347,1.19359,628099995.0
2006-02-17 17:33:00,1.19345,1.1936,1.1934,1.19351,627700007.0
2006-02-17 17:34:00,1.19349,1.19361,1.19345,1.19348,484100000.0
2006-02-17 17:35:00,1.19335,1.19363,1.19332,1.19348,433600004.0
2006-02-17 17:36:00,1.19342,1.19398,1.19342,1.19385,523200008.0
2006-02-17 17:37:00,1.19372,1.19374,1.19353,1.19356,452300000.0
2006-02-17 17:38:00,1.19343,1.19353,1.19337,1.1935,722100001.0
2006-02-17 17:39:00,1.19354,1.19361,1.19341,1.19341,477200000.0
2006-02-17 17:40:00,1.1934,1.19377,1.19333,1.19365,623399998.0
2006-02-17 17:41:00,1.19383,1.19406,1.19377,1.19398,200499999.0
2006-02-17 17:42:00,1.19411,1.19411,1.19357,1.19362,642600003.0
2006-02-17 17:43:00,1.19342,1.19361,1.19342,1.19361,301499998.0
2006-02-17 17:44:00,1.1937,1.19375,1.19355,1.19355,547100004.0
2006-02-17 17:45:00,1.19372,1.19383,1.1935,1.19382,581999995.0
2006-02-17 17:46:00,1.19384,1.19384,1.19368,1.19372,288400000.0
2006-02-17 17:47:00,1.19365,1.19373,1.19323,1.19332,441000007.0
2006-02-17 17:48:00,1.19339,1.19343,1.19312,1.19312,513700006.0
2006-02-17 17:49:00,1.19337,1.19349,1.19314,1.19317,625800002.0
2006-02-17 17:50:00,1.19306,1.19319,1.19292,1.19315,745100004.0
2006-02-17 17:51:00,1.19308,1.19308,1.19242,1.19243,363700005.0
2006-02-17 17:52:00,1.19239,1.19265,1.19239,1.19259,640199998.0
2006-02-17 17:53:00,1.1925,1.19276,1.1925,1.19272,748600004.0
2006-02-17 17:54:00,1.19277,1.19282,1.19258,1.19266,615999997.0
2006-02-17 17:55:00,1.19264,1.19269,1.19237,1.19238,271199999.0
2006-02-17 17:56:00,1.19221,1.19245,1.19221,1.19226,411499999.0
2006-02-17 17:57:00,1.19227,1.19238,1.19221,1.19222,568700009.0
2006-02-17 17:58:00,1.19217,1.19217,1.19147,1.19159,516499988.0
2006-02-17 17:59:00,1.19164,1.19199,1.19164,1.19197,538100000.0
2006-02-17 18:00:00,1.19189,1.19226,1.19181,1.19214,430400001.0
2006-02-17 18:01:00,1.1904,1.1909,1.1904,1.1909,1087300003.0
2006-02-17 18:02:00,1.1908,1.1908,1.1903,1.1903,1087300003.0
2006-02-17 18:03:00,1.1904,1.1905,1.1903,1.1904,1087300003.0
2006-02-17 18:04:00,1.1903,1.1907,1.1903,1.1907,1087300003.0
2006-02-17 18:05:00,1.1905,1.1906,1.1904,1.1906,1087300003.0
2006-02-17 18:06:00,1.1907,1.1908,1.1904,1.1906,1087300003.0
2006-02-17 18:07:00,1.1905,1.1906,1.1904,1.1906,1087300003.0
2006-02-17 18:08:00,1.1905,1.1906,1.1905,1.1905,1087300003.0
2006-02-17 18:09:00,1.1906,1.1906,1.1905,1.1906,1087300003.0
2006-02-17 18:10:00,1.1905,1.1906,1.1904,1.1905,1087300003.0
2006-02-17 18:11:00,1.1904,1.1905,1.1904,1.1905,1087300003.0
2006-02-17 18:12:00,1.1906,1.1906,1.1904,1.1904,1087300003.0
2006-02-17 18:13:00,1.1905,1.1905,1.1902,1.1903,1087300003.0
2006-02-17 18:14:00,1.1904,1.1904,1.1903,1.1904,1087300003.0
2006-02-17 18:15:00,1.1905,1.1905,1.1903,1.1904,1087300003.0
2006-02-17 18:16:00,1.1903,1.1904,1.1899,1.1899,1087300003.0
2006-02-17 18:17:00,1.1898,1.1902,1.1898,1.19,1087300003.0
2006-02-17 18:18:00,1.1899,1.1902,1.1899,1.1901,1087300003.0
2006-02-17 18:19:00,1.1903,1.1904,1.1903,1.1904,1087300003.0
2006-02-17 18:20:00,1.1909,1.1909,1.1906,1.1907,1087300003.0
2006-02-17 18:21:00,1.1905,1.1907,1.1902,1.1902,1087300003.0
2006-02-17 18:22:00,1.1901,1.1902,1.1897,1.1897,1087300003.0
2006-02-17 18:23:00,1.1896,1.1896,1.1885,1.1886,1087300003.0
2006-02-17 18:24:00,1.1885,1.1885,1.1881,1.1885,1087300003.0
2006-02-17 18:25:00,1.1886,1.1893,1.1886,1.1893,1087300003.0
2006-02-17 18:26:00,1.1892,1.1892,1.1887,1.1887,1087300003.0
2006-02-17 18:27:00,1.1886,1.1886,1.1878,1.1879,1087300003.0
2006-02-17 18:28:00,1.188,1.1882,1.188,1.1882,1087300003.0
2006-02-17 18:29:00,1.1881,1.1881,1.1877,1.1877,1087300003.0
2006-02-17 18:30:00,1.1876,1.1894,1.1874,1.1894,1087300003.0
2006-02-17 18:31:00,1.1895,1.1895,1.1883,1.1883,1087300003.0
2006-02-17 18:32:00,1.1882,1.1882,1.1879,1.1879,1087300003.0
2006-02-17 18:33:00,1.1878,1.1878,1.1872,1.1872,1087300003.0
2006-02-17 18:34:00,1.1871,1.1891,1.1871,1.1889,1087300003.0
2006-02-17 18:35:00,1.1888,1.1888,1.1883,1.1883,1087300003.0
2006-02-17 18:36:00,1.1882,1.1886,1.1881,1.1884,1087300003.0
2006-02-17 18:37:00,1.1884,1.1885,1.1883,1.1883,1087300003.0
2006-02-17 18:38:00,1.1884,1.1884,1.1883,1.1883,1087300003.0
2006-02-17 18:39:00,1.1884,1.1884,1.1881,1.1882,1087300003.0
2006-02-17 18:40:00,1.1883,1.1883,1.188,1.1882,1087300003.0
2006-02-17 18:41:00,1.1881,1.1883,1.1881,1.1881,1087300003.0
2006-02-17 18:42:00,1.188,1.1881,1.1877,1.1879,1087300003.0
2006-02-17 18:43:00,1.188,1.1881,1.1879,1.188,1087300003.0
2006-02-17 18:44:00,1.1882,1.1882,1.188,1.188,1087300003.0
2006-02-17 18:45:00,1.19255,1.19267,1.19251,1.1926,1087300003.0
2006-02-17 18:46:00,1.19259,1.19259,1.19227,1.19227,971300011.0
2006-02-17 18:47:00,1.1892,1.1899,1.189,1.1892,1486600004.0
2006-02-17 18:48:00,1.1891,1.1891,1.1889,1.189,1486600004.0
2006-02-17 18:49:00,1.1889,1.189,1.1887,1.1888,1486600004.0
2006-02-17 18:50:00,1.19043,1.19067,1.19043,1.19059,1486600004.0
2006-02-17 18:51:00,1.1886,1.1895,1.1886,1.1895,2124199992.0
2006-02-17 18:52:00,1.1898,1.1907,1.1898,1.1904,2124199992.0
2006-02-17 18:53:00,1.1905,1.1915,1.1904,1.1912,2124199992.0
2006-02-17 18:54:00,1.1913,1.1916,1.1911,1.1913,2124199992.0
2006-02-17 18:55:00,1.1914,1.1915,1.1911,1.1911,2124199992.0
2006-02-17 18:56:00,1.1912,1.1912,1.191,1.1911,2124199992.0
2006-02-17 18:57:00,1.19054,1.19054,1.1902,1.1903,2124199992.0
2006-02-17 18:58:00,1.191,1.1911,1.1907,1.1911,1880600001.0
2006-02-17 18:59:00,1.191,1.191,1.1908,1.1908,1880600001.0
2006-02-17 19:00:00,1.1912,1.1913,1.1911,1.1911,1880600001.0
2006-02-17 19:01:00,1.19047,1.19081,1.19041,1.1907,1880600001.0
2006-02-17 19:02:00,1.19065,1.19078,1.19026,1.19028,1652299990.0
2006-02-17 19:03:00,1.1913,1.1914,1.1911,1.1911,880999999.0
2006-02-17 19:04:00,1.1912,1.1912,1.1911,1.1912,880999999.0
2006-02-17 19:05:00,1.1913,1.1914,1.1913,1.1914,880999999.0
2006-02-17 19:06:00,1.1915,1.1923,1.1915,1.1918,880999999.0
2006-02-17 19:07:00,1.1917,1.1918,1.1917,1.1917,880999999.0
2006-02-17 19:08:00,1.1918,1.1918,1.1917,1.1917,880999999.0
2006-02-17 19:09:00,1.1916,1.1916,1.1915,1.1915,880999999.0
2006-02-17 19:10:00,1.19055,1.19058,1.19045,1.19051,880999999.0
2006-02-17 19:11:00,1.1912,1.1913,1.1912,1.1912,1138999993.0
2006-02-17 19:12:00,1.1913,1.1925,1.1911,1.1923,1138999993.0
2006-02-17 19:13:00,1.19042,1.19046,1.19031,1.19036,1138999993.0
2006-02-17 19:14:00,1.1904,1.19041,1.19032,1.19034,578700005.0
2006-02-17 19:15:00,1.1928,1.1929,1.1927,1.1928,1819300003.0
2006-02-17 19:16:00,1.19037,1.19037,1.18996,1.18996,1819300003.0
2006-02-17 19:17:00,1.18997,1.19021,1.18987,1.18987,2039100010.0
2006-02-17 19:18:00,1.1934,1.1934,1.193,1.193,1912500005.0
2006-02-17 19:19:00,1.19015,1.19024,1.19007,1.19013,1912500005.0
2006-02-17 19:20:00,1.1937,1.1941,1.1935,1.194,819500010.0
2006-02-17 19:21:00,1.1939,1.194,1.1931,1.1931,819500010.0
2006-02-17 19:22:00,1.1901,1.19022,1.18967,1.18967,819500010.0
2006-02-17 19:23:00,1.1929,1.1932,1.1929,1.1932,1812799993.0
2006-02-17 19:24:00,1.1885,1.18854,1.18812,1.18847,1812799993.0
2006-02-17 19:25:00,1.18859,1.18923,1.18856,1.18916,1830500016.0
2006-02-17 19:26:00,1.18916,1.18923,1.18876,1.18876,2077399983.0
2006-02-17 19:27:00,1.1919,1.1922,1.1917,1.1922,947899998.0
2006-02-17 19:28:00,1.18803,1.1882,1.188,1.1881,947899998.0
2006-02-17 19:29:00,1.18813,1.18822,1.18781,1.18781,920999996.0
2006-02-17 19:30:00,1.1922,1.1923,1.1921,1.1921,1827600013.0
2006-02-17 19:31:00,1.1922,1.1924,1.1922,1.1923,1827600013.0
2006-02-17 19:32:00,1.18809,1.18821,1.18787,1.18789,1827600013.0
2006-02-17 19:33:00,1.1922,1.1923,1.1922,1.1922,1795299990.0
2006-02-17 19:34:00,1.1921,1.1921,1.1921,1.1921,1795299990.0
2006-02-17 19:35:00,1.192,1.1921,1.192,1.1921,1795299990.0
2006-02-17 19:36:00,1.18812,1.18853,1.18812,1.18838,1795299990.0
2006-02-17 19:37:00,1.18831,1.18836,1.18822,1.18831,830599998.0
2006-02-17 19:38:00,1.18835,1.18835,1.18823,1.1883,1544600002.0
2006-02-17 19:39:00,1.1924,1.1924,1.1923,1.1923,2119500012.0
2006-02-17 19:40:00,1.1924,1.1926,1.1924,1.1926,2119500012.0
2006-02-17 19:41:00,1.1925,1.1928,1.1925,1.1927,2119500012.0
2006-02-17 19:42:00,1.18798,1.18809,1.18782,1.18798,2119500012.0
2006-02-17 19:43:00,1.188,1.18812,1.18798,1.18802,299700005.0
2006-02-17 19:44:00,1.18807,1.1881,1.18798,1.188,1174200004.0
2006-02-17 19:45:00,1.18827,1.18899,1.18822,1.18898,850400001.0
2006-02-17 19:46:00,1.18892,1.18896,1.18875,1.18893,894200011.0
2006-02-17 19:47:00,1.18904,1.18991,1.18899,1.18908,1430299987.0
2006-02-17 19:48:00,1.1927,1.1927,1.1924,1.1924,2125400007.0
2006-02-17 19:49:00,1.18882,1.18896,1.18869,1.18882,2125400007.0
2006-02-17 19:50:00,1.18886,1.18891,1.18853,1.1886,793199992.0
2006-02-17 19:51:00,1.18867,1.18972,1.18864,1.18934,1222400013.0
2006-02-17 19:52:00,1.18971,1.19062,1.18971,1.19027,1100100002.0
2006-02-17 19:53:00,1.19036,1.19141,1.19036,1.19126,1576699995.0
2006-02-17 19:54:00,1.19117,1.19147,1.19117,1.19132,1165100002.0
2006-02-17 19:55:00,1.19132,1.19144,1.19121,1.19129,931599998.0
2006-02-17 19:56:00,1.1929,1.1929,1.1928,1.1928,1627100007.0
2006-02-17 19:57:00,1.1927,1.1928,1.1927,1.1928,1627100007.0
2006-02-17 19:58:00,1.1927,1.1929,1.1927,1.1928,1627100007.0
2006-02-17 19:59:00,1.1928,1.1928,1.1928,1.1928,1627100007.0
2006-02-17 20:00:00,1.19087,1.19112,1.19072,1.19099,1627100007.0
2006-02-17 20:01:00,1.19107,1.19112,1.1909,1.19105,1448600006.0
2006-02-17 20:02:00,1.19114,1.19128,1.19107,1.19128,773600007.0
2006-02-17 20:03:00,1.19128,1.19128,1.19111,1.19112,750800009.0
2006-02-17 20:04:00,1.1929,1.1931,1.1929,1.193,1281100005.0
2006-02-17 20:05:00,1.19114,1.1914,1.19114,1.1914,1281100005.0
2006-02-17 20:06:00,1.19147,1.19221,1.19145,1.1919,1803599991.0
2006-02-17 20:07:00,1.19171,1.19184,1.19167,1.19172,556899998.0
2006-02-17 20:08:00,1.1928,1.1928,1.1927,1.1928,920100004.0
2006-02-17 20:09:00,1.19165,1.19173,1.19155,1.19158,920100004.0
2006-02-17 20:10:00,1.19154,1.19154,1.19142,1.19148,1088300013.0
2006-02-17 20:11:00,1.19141,1.19141,1.19121,1.19121,735100004.0
2006-02-17 20:12:00,1.1927,1.1929,1.1927,1.1928,1277200003.0
2006-02-17 20:13:00,1.19235,1.19247,1.19186,1.19214,1277200003.0
2006-02-17 20:14:00,1.19222,1.19316,1.19218,1.19292,1651500010.0
2006-02-17 20:15:00,1.1928,1.1929,1.1927,1.1929,1999300033.0
2006-02-17 20:16:00,1.19282,1.19324,1.19282,1.19313,1999300033.0
2006-02-17 20:17:00,1.19309,1.19387,1.19308,1.19354,430499999.0
2006-02-17 20:18:00,1.1934,1.1934,1.19308,1.19308,650000002.0
2006-02-17 20:19:00,1.19316,1.1937,1.19313,1.19348,1482099997.0
2006-02-17 20:20:00,1.19368,1.19462,1.19366,1.19398,1663399998.0
2006-02-17 20:21:00,1.19384,1.19405,1.19322,1.19322,953800009.0
2006-02-17 20:22:00,1.1931,1.19321,1.19298,1.19304,598099999.0
2006-02-17 20:23:00,1.19306,1.1932,1.19291,1.1932,1502199997.0
2006-02-17 20:24:00,1.19325,1.19333,1.19315,1.19315,1214499997.0
2006-02-17 20:25:00,1.19312,1.19327,1.1926,1.1926,574900003.0
2006-02-17 20:26:00,1.19246,1.19255,1.19212,1.19212,1137999992.0
2006-02-17 20:27:00,1.1929,1.1929,1.1927,1.1928,1989000012.0
2006-02-17 20:28:00,1.193,1.193,1.1927,1.1927,1989000012.0
2006-02-17 20:29:00,1.1926,1.1926,1.1926,1.1926,1989000012.0
2006-02-17 20:30:00,1.1929,1.1931,1.1927,1.1927,1989000012.0
2006-02-17 20:31:00,1.193,1.1931,1.1928,1.1928,1989000012.0
2006-02-17 20:32:00,1.1929,1.1929,1.1928,1.1929,1989000012.0
2006-02-17 20:33:00,1.1929,1.193,1.1928,1.1929,1989000012.0
2006-02-17 20:34:00,1.193,1.193,1.1929,1.193,1989000012.0
2006-02-17 20:35:00,1.19195,1.19218,1.19195,1.19212,1989000012.0
2006-02-17 20:36:00,1.19216,1.19224,1.19201,1.19216,1305999985.0
2006-02-17 20:37:00,1.1931,1.1932,1.1931,1.1932,1746399998.0
2006-02-17 20:38:00,1.1931,1.1931,1.1929,1.193,1746399998.0
2006-02-17 20:39:00,1.1929,1.1931,1.1929,1.1931,1746399998.0
2006-02-17 20:40:00,1.19225,1.19242,1.19219,1.19235,1746399998.0
2006-02-17 20:41:00,1.193,1.1931,1.1929,1.1931,979300009.0
2006-02-17 20:42:00,1.19281,1.19281,1.19258,1.1926,979300009.0
2006-02-17 20:43:00,1.1931,1.1931,1.1929,1.193,1673299998.0
2006-02-17 20:44:00,1.1928,1.193,1.1928,1.193,1673299998.0
2006-02-17 20:45:00,1.193,1.193,1.193,1.193,1673299998.0
2006-02-17 20:46:00,1.19275,1.19278,1.1926,1.1926,1673299998.0
2006-02-17 20:47:00,1.193,1.1934,1.193,1.1933,1326000007.0
2006-02-17 20:48:00,1.1932,1.1935,1.1932,1.1933,1326000007.0
2006-02-17 20:49:00,1.1935,1.1935,1.1932,1.1932,1326000007.0
2006-02-17 20:50:00,1.1931,1.1931,1.1929,1.1929,1326000007.0
2006-02-17 20:51:00,1.19234,1.19243,1.19226,1.19235,1326000007.0
2006-02-17 20:52:00,1.19238,1.19253,1.19235,1.19237,2029200008.0
2006-02-17 20:53:00,1.1931,1.1931,1.193,1.1931,1322699999.0
2006-02-17 20:54:00,1.1933,1.1933,1.1932,1.1932,1322699999.0
2006-02-17 20:55:00,1.193,1.193,1.1929,1.1929,1322699999.0
2006-02-17 20:56:00,1.1931,1.1931,1.1929,1.193,1322699999.0
2006-02-17 20:57:00,1.1929,1.1931,1.1928,1.193,1322699999.0
2006-02-17 20:58:00,1.1928,1.1931,1.1928,1.1928,1322699999.0
2006-02-17 20:59:00,1.1928,1.1929,1.1928,1.1929,1322699999.0
2006-02-17 21:00:00,1.193,1.193,1.1929,1.1929,1322699999.0
2006-02-17 21:01:00,1.1928,1.193,1.1928,1.1929,1322699999.0
2006-02-17 21:02:00,1.193,1.1931,1.193,1.1931,1322699999.0
2006-02-17 21:03:00,1.193,1.1932,1.193,1.1931,1322699999.0
2006-02-17 21:04:00,1.19295,1.19295,1.1928,1.19286,1322699999.0
2006-02-17 21:05:00,1.19284,1.19298,1.19283,1.19292,1333099999.0
2006-02-17 21:06:00,1.19278,1.1929,1.19278,1.19287,1198500008.0
2006-02-17 21:07:00,1.1928,1.19287,1.19256,1.1927,1181900010.0
2006-02-17 21:08:00,1.19269,1.19277,1.19264,1.1927,568300005.0
2006-02-17 21:09:00,1.19275,1.19277,1.19265,1.19273,708600001.0
2006-02-17 21:10:00,1.1926,1.19279,1.1926,1.19273,1618300016.0
2006-02-17 21:11:00,1.19266,1.19283,1.19262,1.1928,1963199994.0
2006-02-17 21:12:00,1.19279,1.19279,1.19261,1.19265,1376500007.0
2006-02-17 21:13:00,1.1934,1.1936,1.1934,1.1936,1653900030.0
2006-02-17 21:14:00,1.1935,1.1936,1.1935,1.1936,1653900030.0
2006-02-17 21:15:00,1.19275,1.19278,1.19264,1.19264,1653900030.0
2006-02-17 21:16:00,1.1927,1.19278,1.19266,1.19275,1240200016.0
2006-02-17 21:17:00,1.1932,1.1932,1.193,1.1931,759999999.0
2006-02-17 21:18:00,1.19266,1.19291,1.19262,1.19284,759999999.0
2006-02-17 21:19:00,1.19295,1.19298,1.19283,1.19283,1739500014.0
2006-02-17 21:20:00,1.1933,1.1933,1.1932,1.1932,1973100002.0
2006-02-17 21:21:00,1.1931,1.1932,1.1929,1.193,1973100002.0
2006-02-17 21:22:00,1.1931,1.1932,1.1931,1.1932,1973100002.0
2006-02-17 21:23:00,1.19281,1.19292,1.19278,1.19282,1973100002.0
2006-02-17 21:24:00,1.1931,1.1931,1.193,1.193,1039699993.0
2006-02-17 21:25:00,1.19261,1.1928,1.1926,1.1928,1039699993.0
2006-02-17 21:26:00,1.19284,1.19284,1.19269,1.19272,1311699999.0
2006-02-17 21:27:00,1.19269,1.19282,1.19258,1.19282,1633499997.0
2006-02-17 21:28:00,1.19276,1.19283,1.1926,1.19265,983600002.0
2006-02-17 21:29:00,1.19261,1.19269,1.19251,1.19255,671299995.0
2006-02-17 21:30:00,1.19254,1.19272,1.19254,1.19272,443500005.0
2006-02-17 21:31:00,1.19262,1.19273,1.19262,1.19273,576899999.0
2006-02-17 21:32:00,1.1931,1.1932,1.1931,1.1932,965700009.0
2006-02-17 21:33:00,1.19272,1.19291,1.19272,1.19291,965700009.0
2006-02-17 21:34:00,1.1929,1.19302,1.1928,1.19296,1268800010.0
2006-02-17 21:35:00,1.19296,1.19309,1.19287,1.19294,1235699996.0
2006-02-17 21:36:00,1.19299,1.19309,1.19293,1.19305,754200003.0
2006-02-17 21:37:00,1.19305,1.19312,1.19302,1.19304,1316800005.0
2006-02-17 21:38:00,1.19311,1.19311,1.19285,1.19292,1048899983.0
2006-02-17 21:39:00,1.1929,1.19293,1.19282,1.19288,761600000.0
2006-02-17 21:40:00,1.193,1.193,1.1929,1.193,1101100009.0
2006-02-17 21:41:00,1.19282,1.19298,1.19272,1.19284,1101100009.0
2006-02-17 21:42:00,1.19297,1.19303,1.19286,1.19296,1440300012.0
2006-02-17 21:43:00,1.193,1.193,1.1927,1.19273,1356899996.0
2006-02-17 21:44:00,1.1929,1.1933,1.1929,1.1931,2137800010.0
2006-02-17 21:45:00,1.19276,1.19295,1.19276,1.19295,2137800010.0
2006-02-17 21:46:00,1.1931,1.1932,1.193,1.1931,662100011.0
2006-02-17 21:47:00,1.1932,1.1932,1.1932,1.1932,662100011.0
2006-02-17 21:48:00,1.19326,1.19333,1.19316,1.1933,662100011.0
2006-02-17 21:49:00,1.19323,1.19336,1.19323,1.19328,622799999.0
2006-02-17 21:50:00,1.19312,1.1932,1.19297,1.19304,453600001.0
2006-02-17 21:51:00,1.19298,1.1931,1.19285,1.19288,1321200003.0
2006-02-17 21:52:00,1.19287,1.19303,1.19284,1.19297,865800004.0
2006-02-17 21:53:00,1.19299,1.19314,1.19297,1.19314,1679600000.0
2006-02-17 21:54:00,1.19316,1.19324,1.19313,1.1932,1277499996.0
2006-02-17 21:55:00,1.19319,1.19319,1.19294,1.19294,1124900004.0
2006-02-17 21:56:00,1.19297,1.19303,1.19293,1.19296,867400001.0
2006-02-17 21:57:00,1.19301,1.19302,1.19276,1.19288,1672899987.0
2006-02-17 21:58:00,1.19285,1.19301,1.19285,1.1929,922100002.0
2006-02-17 21:59:00,1.19279,1.19293,1.19278,1.19293,1636500005.0
2006-02-17 22:00:00,1.19295,1.19298,1.1929,1.19295,581800006.0
2006-02-17 22:01:00,1.19292,1.19294,1.1928,1.19292,1542400000.0
2006-02-17 22:02:00,1.19295,1.19306,1.19289,1.19292,1628000007.0
2006-02-17 22:03:00,1.19308,1.19308,1.19285,1.19296,1591700002.0
2006-02-17 22:04:00,1.19296,1.19302,1.19287,1.19301,1621800009.0
2006-02-17 22:05:00,1.19304,1.19312,1.19291,1.193,1106100000.0
2006-02-17 22:06:00,1.193,1.1931,1.193,1.193,500400000.0
2006-02-17 22:07:00,1.19303,1.19311,1.19293,1.19293,500400000.0
2006-02-17 22:08:00,1.19304,1.1932,1.19304,1.19318,1347700003.0
2006-02-17 22:09:00,1.19318,1.1933,1.19315,1.19323,699799990.0
2006-02-17 22:10:00,1.1932,1.19345,1.19318,1.19335,1212600002.0
2006-02-17 22:11:00,1.19334,1.19354,1.19328,1.19336,439499992.0
2006-02-17 22:12:00,1.19344,1.1935,1.19331,1.19342,1970000004.0
2006-02-17 22:13:00,1.19339,1.19351,1.19338,1.19344,908499995.0
2006-02-17 22:14:00,1.19354,1.19359,1.1935,1.19352,217100002.0
2006-02-17 22:15:00,1.1935,1.19352,1.19339,1.19339,212500000.0
2006-02-17 22:16:00,1.19331,1.19337,1.1932,1.1933,811500008.0
2006-02-17 22:17:00,1.19333,1.19333,1.19316,1.19318,517299998.0
2006-02-17 22:18:00,1.19322,1.19329,1.19315,1.19315,603900007.0
2006-02-17 22:19:00,1.19324,1.19325,1.19313,1.19315,754099995.0
2006-02-17 22:20:00,1.1932,1.19327,1.19313,1.19318,751200002.0
2006-02-17 22:21:00,1.1931,1.19318,1.19307,1.19315,1622499994.0
2006-02-17 22:22:00,1.19305,1.19313,1.19292,1.19305,1095300009.0
2006-02-17 22:23:00,1.1931,1.1934,1.1931,1.1934,1585600017.0
2006-02-17 22:24:00,1.19301,1.19306,1.19287,1.19297,1585600017.0
2006-02-17 22:25:00,1.19289,1.19305,1.19289,1.19305,751399994.0
2006-02-17 22:26:00,1.19294,1.19305,1.19289,1.19302,981600007.0
2006-02-17 22:27:00,1.19296,1.19305,1.19295,1.19305,701899995.0
2006-02-17 22:28:00,1.19294,1.19305,1.19294,1.19305,632300007.0
2006-02-17 22:29:00,1.19303,1.19303,1.19285,1.19296,546999997.0
2006-02-17 22:30:00,1.193,1.19302,1.19287,1.19288,1237399997.0
2006-02-17 22:31:00,1.19295,1.19306,1.19292,1.19301,687200005.0
2006-02-17 22:32:00,1.19302,1.19316,1.19299,1.19312,924700013.0
2006-02-17 22:33:00,1.19313,1.19313,1.19297,1.19307,1048300001.0
2006-02-17 22:34:00,1.19303,1.19308,1.19293,1.19293,2068400011.0
2006-02-17 22:35:00,1.1927,1.19295,1.1927,1.19292,1148300009.0
2006-02-17 22:36:00,1.19299,1.19303,1.19285,1.19292,1132899990.0
2006-02-17 22:37:00,1.19295,1.19295,1.19276,1.19279,1474100009.0
2006-02-17 22:38:00,1.19288,1.19288,1.19265,1.19265,329900004.0
2006-02-17 22:39:00,1.19287,1.19293,1.19277,1.1928,1500300005.0
2006-02-17 22:40:00,1.1934,1.1934,1.1934,1.1934,1056699995.0
2006-02-17 22:41:00,1.19278,1.19301,1.19277,1.19293,1056699995.0
2006-02-17 22:42:00,1.19282,1.19293,1.19274,1.19286,1273199999.0
2006-02-17 22:43:00,1.19293,1.1931,1.19284,1.19301,599500003.0
2006-02-17 22:44:00,1.19303,1.19313,1.19297,1.19297,509500004.0
2006-02-17 22:45:00,1.19302,1.19302,1.19275,1.19275,1263300004.0
2006-02-17 22:46:00,1.19287,1.19298,1.19276,1.19282,756300008.0
2006-02-17 22:47:00,1.19297,1.19311,1.19292,1.19303,637699998.0
2006-02-17 22:48:00,1.19301,1.19303,1.19285,1.19287,1289000010.0
2006-02-17 22:49:00,1.19305,1.19308,1.19287,1.1929,982799993.0
2006-02-17 22:50:00,1.19297,1.19305,1.19287,1.19302,321300006.0
2006-02-17 22:51:00,1.19298,1.19319,1.19286,1.19308,401599998.0
2006-02-17 22:52:00,1.19297,1.19315,1.19287,1.19315,1548900007.0
2006-02-17 22:53:00,1.19304,1.19308,1.19283,1.19284,1056900007.0
2006-02-17 22:54:00,1.19289,1.19305,1.19289,1.19305,450400002.0
2006-02-17 22:55:00,1.19307,1.19309,1.19292,1.19292,594200007.0
2006-02-17 22:56:00,1.19299,1.19299,1.19281,1.19286,490900005.0
2006-02-17 22:57:00,1.19297,1.19311,1.19286,1.19298,1328100002.0
2006-02-17 22:58:00,1.19305,1.19309,1.19291,1.19292,1050100003.0
2006-02-17 22:59:00,1.19304,1.19308,1.19264,1.19282,1234099997.0
2006-02-17 23:00:00,1.19283,1.19323,1.19258,1.19308,634200006.0
2006-02-17 23:01:00,1.19309,1.19309,1.19299,1.193,435300005.0
2006-02-17 23:02:00,1.19304,1.19304,1.1929,1.19296,628700005.0
2006-02-17 23:03:00,1.19289,1.19296,1.19273,1.19278,548799997.0
2006-02-17 23:04:00,1.19274,1.19293,1.1927,1.19284,478000004.0
2006-02-17 23:05:00,1.19283,1.19283,1.19263,1.19275,517099998.0
2006-02-17 23:06:00,1.19279,1.19289,1.19275,1.19287,272699999.0
2006-02-17 23:07:00,1.1928,1.19301,1.1928,1.19298,625199998.0
2006-02-17 23:08:00,1.19304,1.19316,1.19299,1.19306,718199990.0
2006-02-17 23:09:00,1.19307,1.19311,1.19283,1.19283,540499992.0
2006-02-17 23:10:00,1.193,1.19308,1.19293,1.19299,436700010.0
2006-02-17 23:11:00,1.19303,1.19307,1.19292,1.19295,260700004.0
2006-02-17 23:12:00,1.19296,1.19316,1.19296,1.19313,314699999.0
2006-02-17 23:13:00,1.19317,1.19322,1.19308,1.19313,604700005.0
2006-02-17 23:14:00,1.19318,1.19322,1.19305,1.19316,439900005.0
2006-02-17 23:15:00,1.19317,1.19317,1.19305,1.19305,106600001.0
2006-02-17 23:16:00,1.19298,1.19317,1.19298,1.19317,394900007.0
2006-02-17 23:17:00,1.19312,1.19323,1.19309,1.19317,255200000.0
2006-02-17 23:18:00,1.19319,1.19319,1.19304,1.19304,214600002.0
2006-02-17 23:19:00,1.1931,1.1931,1.19296,1.19301,822099985.0
2006-02-17 23:20:00,1.19306,1.19308,1.19297,1.19298,441999997.0
2006-02-17 23:21:00,1.19296,1.19328,1.19268,1.1932,767399998.0
2006-02-17 23:22:00,1.19309,1.1932,1.19309,1.1932,678099994.0
2006-02-17 23:23:00,1.1932,1.19334,1.19319,1.19334,358000007.0
2006-02-17 23:24:00,1.19324,1.19339,1.19322,1.19329,809599987.0
2006-02-17 23:25:00,1.19332,1.19344,1.19323,1.19341,727200002.0
2006-02-17 23:26:00,1.19337,1.19342,1.1932,1.1932,552900006.0
2006-02-17 23:27:00,1.1934,1.19342,1.19329,1.19329,346199998.0
2006-02-17 23:28:00,1.19335,1.1934,1.19329,1.19336,44299999.0
2006-02-17 23:29:00,1.19335,1.19338,1.19327,1.1933,387099998.0
2006-02-17 23:30:00,1.19332,1.19343,1.19326,1.19336,426099999.0
2006-02-17 23:31:00,1.19345,1.19345,1.19324,1.19324,296200000.0
2006-02-17 23:32:00,1.1934,1.19348,1.19332,1.1934,686000002.0
2006-02-17 23:33:00,1.19334,1.19347,1.19334,1.19347,288000002.0
2006-02-17 23:34:00,1.19345,1.19348,1.19332,1.19334,355100005.0
2006-02-17 23:35:00,1.1934,1.19345,1.19331,1.19338,505100003.0
2006-02-17 23:36:00,1.19344,1.19344,1.19327,1.19333,407600002.0
2006-02-17 23:37:00,1.19337,1.19338,1.1932,1.1932,475900001.0
2006-02-17 23:38:00,1.19325,1.19334,1.19315,1.19322,698999998.0
2006-02-17 23:39:00,1.19328,1.19328,1.19316,1.19321,376200001.0
2006-02-17 23:40:00,1.19325,1.1933,1.19313,1.19318,1018199997.0
2006-02-17 23:41:00,1.19319,1.19327,1.19305,1.19317,534400000.0
2006-02-17 23:42:00,1.1932,1.19328,1.19311,1.19316,448100012.0
2006-02-17 23:43:00,1.19327,1.19343,1.19319,1.19336,586899992.0
2006-02-17 23:44:00,1.1934,1.19353,1.1933,1.19345,428400012.0
2006-02-17 23:45:00,1.19351,1.19353,1.19337,1.19346,537700002.0
2006-02-17 23:46:00,1.19331,1.19344,1.19331,1.19338,565300008.0
2006-02-17 23:47:00,1.1933,1.19336,1.19323,1.19328,490299998.0
2006-02-17 23:48:00,1.19326,1.19335,1.19314,1.19327,580200000.0
2006-02-17 23:49:00,1.1933,1.1933,1.19312,1.19319,401400000.0
2006-02-17 23:50:00,1.19332,1.19335,1.19322,1.19326,418099999.0
2006-02-17 23:51:00,1.19335,1.19338,1.19325,1.19334,435799996.0
2006-02-17 23:52:00,1.19337,1.1934,1.19315,1.19323,877000003.0
2006-02-17 23:53:00,1.1932,1.19333,1.1932,1.19333,327200007.0
2006-02-17 23:54:00,1.19321,1.1933,1.19309,1.19314,681400004.0
2006-02-17 23:55:00,1.19312,1.19315,1.19301,1.19301,860000003.0
2006-02-17 23:56:00,1.19312,1.19319,1.19298,1.19312,745300005.0
2006-02-17 23:57:00,1.19315,1.19326,1.19308,1.19317,409999994.0
2006-02-17 23:58:00,1.19328,1.19345,1.19328,1.19345,481900006.0
2006-02-17 23:59:00,1.19349,1.1936,1.19342,1.19355,401199994.0
2006-02-20 00:00:00,1.1925,1.1925,1.1925,1.1925,569100002.0
2006-02-20 00:01:00,1.1924,1.1924,1.1924,1.1924,569100002.0
2006-02-20 00:02:00,1.1923,1.1923,1.1922,1.1922,569100002.0
2006-02-20 00:03:00,1.1923,1.1923,1.1923,1.1923,569100002.0
2006-02-20 00:04:00,1.1922,1.1923,1.1922,1.1923,569100002.0
2006-02-20 00:05:00,1.1922,1.1925,1.1922,1.1922,569100002.0
2006-02-20 00:06:00,1.1923,1.1924,1.1922,1.1924,569100002.0
2006-02-20 00:07:00,1.1925,1.1927,1.1925,1.1927,569100002.0
2006-02-20 00:08:00,1.1926,1.1926,1.1926,1.1926,569100002.0
2006-02-20 00:09:00,1.1927,1.1927,1.1927,1.1927,569100002.0
2006-02-20 00:10:00,1.1928,1.1929,1.1927,1.1927,569100002.0
2006-02-20 00:11:00,1.1926,1.1927,1.1926,1.1926,569100002.0
2006-02-20 00:12:00,1.1925,1.1926,1.1925,1.1926,569100002.0
2006-02-20 00:13:00,1.1927,1.1927,1.1927,1.1927,569100002.0
2006-02-20 00:14:00,1.1928,1.1929,1.1928,1.1929,569100002.0
2006-02-20 00:15:00,1.1928,1.1929,1.1928,1.1928,569100002.0
2006-02-20 00:16:00,1.1929,1.1933,1.1929,1.1933,569100002.0
2006-02-20 00:18:00,1.1933,1.1934,1.1932,1.1934,569100002.0
2006-02-20 00:19:00,1.1933,1.1933,1.1932,1.1933,569100002.0
2006-02-20 00:20:00,1.1934,1.1935,1.1934,1.1934,569100002.0
2006-02-20 00:21:00,1.1935,1.1935,1.1934,1.1934,569100002.0
2006-02-20 00:22:00,1.1933,1.1933,1.1931,1.1932,569100002.0
2006-02-20 00:27:00,1.1931,1.1931,1.1931,1.1931,569100002.0
2006-02-20 00:28:00,1.193,1.1931,1.1929,1.193,569100002.0
2006-02-20 00:29:00,1.1931,1.1931,1.193,1.193,569100002.0
2006-02-20 00:30:00,1.1931,1.1932,1.193,1.1932,569100002.0
2006-02-20 00:31:00,1.1933,1.1933,1.1933,1.1933,569100002.0
2006-02-20 00:32:00,1.1934,1.1934,1.1934,1.1934,569100002.0
2006-02-20 00:33:00,1.1933,1.1934,1.1933,1.1934,569100002.0
2006-02-20 00:34:00,1.1935,1.1936,1.1934,1.1934,569100002.0
2006-02-20 00:37:00,1.1935,1.1937,1.1935,1.1937,569100002.0
2006-02-20 00:38:00,1.1936,1.1936,1.1934,1.1936,569100002.0
2006-02-20 00:39:00,1.1937,1.1937,1.1937,1.1937,569100002.0
2006-02-20 00:40:00,1.1938,1.194,1.1938,1.1939,569100002.0
2006-02-20 00:41:00,1.194,1.1941,1.1939,1.1941,569100002.0
2006-02-20 00:42:00,1.194,1.1941,1.194,1.194,569100002.0
2006-02-20 00:43:00,1.1941,1.1941,1.194,1.1941,569100002.0
2006-02-20 00:44:00,1.194,1.1941,1.194,1.1941,569100002.0
2006-02-20 00:45:00,1.194,1.1942,1.194,1.1942,569100002.0
2006-02-20 00:46:00,1.1941,1.1942,1.1941,1.1942,569100002.0
2006-02-20 00:47:00,1.1941,1.1941,1.1941,1.1941,569100002.0
2006-02-20 00:48:00,1.1942,1.1942,1.1942,1.1942,569100002.0
2006-02-20 00:49:00,1.1943,1.1946,1.1943,1.1945,569100002.0
2006-02-20 00:50:00,1.1943,1.1943,1.1943,1.1943,569100002.0
2006-02-20 00:51:00,1.1944,1.1945,1.1943,1.1943,569100002.0
2006-02-20 00:52:00,1.1944,1.1944,1.1942,1.1943,569100002.0
2006-02-20 00:53:00,1.1944,1.1946,1.1944,1.1946,569100002.0
2006-02-20 00:54:00,1.1947,1.1947,1.1946,1.1946,569100002.0
2006-02-20 00:55:00,1.1945,1.1945,1.1944,1.1945,569100002.0
2006-02-20 00:56:00,1.1945,1.1945,1.1945,1.1945,569100002.0
2006-02-20 00:57:00,1.1946,1.1946,1.1945,1.1946,569100002.0
2006-02-20 00:58:00,1.1947,1.1947,1.1945,1.1946,569100002.0
2006-02-20 00:59:00,1.1945,1.1945,1.1943,1.1944,569100002.0
2006-02-20 01:00:00,1.1945,1.1945,1.1944,1.1945,569100002.0
2006-02-20 01:01:00,1.1946,1.1946,1.1945,1.1946,569100002.0
2006-02-20 01:02:00,1.1947,1.1947,1.1946,1.1946,569100002.0
2006-02-20 01:03:00,1.1944,1.1946,1.1944,1.1945,569100002.0
2006-02-20 01:04:00,1.1946,1.1946,1.1944,1.1945,569100002.0
2006-02-20 01:05:00,1.1945,1.1946,1.1945,1.1946,569100002.0
2006-02-20 01:06:00,1.1946,1.1947,1.1946,1.1946,569100002.0
2006-02-20 01:07:00,1.1947,1.1951,1.1946,1.1949,569100002.0
2006-02-20 01:08:00,1.1948,1.1948,1.1942,1.1944,569100002.0
2006-02-20 01:09:00,1.1943,1.1943,1.194,1.1943,569100002.0
2006-02-20 01:11:00,1.1945,1.1945,1.1944,1.1944,569100002.0
2006-02-20 01:12:00,1.1943,1.1944,1.1943,1.1944,569100002.0
2006-02-20 01:13:00,1.1943,1.1945,1.1943,1.1945,569100002.0
2006-02-20 01:14:00,1.1944,1.1945,1.1944,1.1944,569100002.0
2006-02-20 01:15:00,1.1943,1.1943,1.1943,1.1943,569100002.0
2006-02-20 01:16:00,1.1944,1.1944,1.1942,1.1944,569100002.0
2006-02-20 01:17:00,1.1943,1.1944,1.1942,1.1942,569100002.0
2006-02-20 01:18:00,1.1943,1.1943,1.1942,1.1943,569100002.0
2006-02-20 01:19:00,1.1941,1.1942,1.1941,1.1942,569100002.0
2006-02-20 01:20:00,1.1941,1.1941,1.1941,1.1941,569100002.0
2006-02-20 01:21:00,1.1942,1.1942,1.1942,1.1942,569100002.0
2006-02-20 01:23:00,1.1943,1.1943,1.1942,1.1942,569100002.0
2006-02-20 01:24:00,1.1943,1.1943,1.1942,1.1942,569100002.0
2006-02-20 01:27:00,1.1941,1.1941,1.1941,1.1941,569100002.0
2006-02-20 01:29:00,1.1942,1.1942,1.1942,1.1942,569100002.0
2006-02-20 01:30:00,1.1941,1.1942,1.194,1.194,569100002.0
2006-02-20 01:31:00,1.1939,1.194,1.1938,1.1939,569100002.0
2006-02-20 01:32:00,1.1938,1.1938,1.1935,1.1935,569100002.0
2006-02-20 01:33:00,1.1936,1.1937,1.1936,1.1937,569100002.0
2006-02-20 01:34:00,1.1936,1.1938,1.1936,1.1938,569100002.0
2006-02-20 01:35:00,1.1939,1.1939,1.1938,1.1939,569100002.0
2006-02-20 01:36:00,1.1938,1.1939,1.1938,1.1938,569100002.0
2006-02-20 01:37:00,1.1937,1.1938,1.1936,1.1937,569100002.0
2006-02-20 01:38:00,1.1936,1.1937,1.1936,1.1937,569100002.0
2006-02-20 01:39:00,1.1938,1.1939,1.1938,1.1939,569100002.0
2006-02-20 01:41:00,1.1938,1.1939,1.1938,1.1938,569100002.0
2006-02-20 01:42:00,1.1937,1.1938,1.1937,1.1938,569100002.0
2006-02-20 01:43:00,1.1937,1.1938,1.1937,1.1938,569100002.0
2006-02-20 01:45:00,1.1937,1.1938,1.1937,1.1938,569100002.0
2006-02-20 01:46:00,1.1937,1.1937,1.1937,1.1937,569100002.0
2006-02-20 01:47:00,1.1938,1.1938,1.1937,1.1938,569100002.0
2006-02-20 01:48:00,1.1938,1.1938,1.1937,1.1937,569100002.0
2006-02-20 01:49:00,1.1938,1.1938,1.1938,1.1938,569100002.0
2006-02-20 01:52:00,1.1937,1.1937,1.1937,1.1937,569100002.0
2006-02-20 01:53:00,1.1939,1.1939,1.1938,1.1938,569100002.0
2006-02-20 01:54:00,1.1938,1.1938,1.1937,1.1938,569100002.0
2006-02-20 01:55:00,1.1937,1.1941,1.1937,1.1939,569100002.0
2006-02-20 01:56:00,1.194,1.1942,1.194,1.1942,569100002.0
2006-02-20 01:57:00,1.1941,1.1943,1.1941,1.1943,569100002.0
2006-02-20 01:58:00,1.1944,1.1945,1.1944,1.1944,569100002.0
2006-02-20 01:59:00,1.1943,1.1952,1.1943,1.1951,569100002.0
2006-02-20 02:00:00,1.19428,1.19455,1.19428,1.19455,569100002.0
2006-02-20 02:01:00,1.19448,1.19461,1.19448,1.19459,799599993.0
2006-02-20 02:02:00,1.1945,1.19462,1.19448,1.19455,497700002.0
2006-02-20 02:03:00,1.19449,1.19461,1.19444,1.19455,753499998.0
2006-02-20 02:04:00,1.19441,1.19452,1.19432,1.19452,560299993.0
2006-02-20 02:05:00,1.19446,1.19463,1.19445,1.19463,715499998.0
2006-02-20 02:06:00,1.19465,1.19469,1.19454,1.1946,460200006.0
2006-02-20 02:07:00,1.19475,1.19508,1.19474,1.19508,295500000.0
2006-02-20 02:08:00,1.19493,1.19493,1.19424,1.19429,436100000.0
2006-02-20 02:09:00,1.19437,1.19437,1.19413,1.19431,825700009.0
2006-02-20 02:10:00,1.19436,1.19444,1.19428,1.19444,462000000.0
2006-02-20 02:11:00,1.19439,1.19445,1.19433,1.19441,238700004.0
2006-02-20 02:12:00,1.19432,1.19445,1.19432,1.19443,384699998.0
2006-02-20 02:13:00,1.19438,1.19442,1.19428,1.19429,409100003.0
2006-02-20 02:14:00,1.19443,1.19448,1.19435,1.19446,334199993.0
2006-02-20 02:15:00,1.1944,1.19441,1.19432,1.19432,426300004.0
2006-02-20 02:16:00,1.19429,1.19439,1.19426,1.19434,613300000.0
2006-02-20 02:17:00,1.19427,1.19433,1.19415,1.19433,772500014.0
2006-02-20 02:18:00,1.19435,1.19435,1.19416,1.19422,398999997.0
2006-02-20 02:19:00,1.19427,1.1943,1.19411,1.19411,439899993.0
2006-02-20 02:20:00,1.1942,1.19425,1.19401,1.1941,563400002.0
2006-02-20 02:21:00,1.19418,1.1942,1.19407,1.1941,858099997.0
2006-02-20 02:22:00,1.1942,1.19425,1.19407,1.19418,713700012.0
2006-02-20 02:23:00,1.19427,1.19434,1.19423,1.19424,278100003.0
2006-02-20 02:24:00,1.19428,1.19431,1.19422,1.19422,460799996.0
2006-02-20 02:25:00,1.19418,1.19425,1.1941,1.19422,446799999.0
2006-02-20 02:26:00,1.19418,1.19432,1.19408,1.19425,414100001.0
2006-02-20 02:27:00,1.19417,1.19434,1.19415,1.1942,328600001.0
2006-02-20 02:28:00,1.19412,1.19417,1.19401,1.1941,518200007.0
2006-02-20 02:29:00,1.19415,1.19417,1.19402,1.1941,395299998.0
2006-02-20 02:30:00,1.19409,1.19409,1.19394,1.19394,326100004.0
2006-02-20 02:31:00,1.19397,1.194,1.19389,1.19397,391099999.0
2006-02-20 02:32:00,1.19375,1.19386,1.19366,1.19369,260799999.0
2006-02-20 02:33:00,1.1935,1.1937,1.19344,1.19368,540200006.0
2006-02-20 02:34:00,1.19377,1.19384,1.19372,1.19378,487299999.0
2006-02-20 02:35:00,1.19381,1.19396,1.19381,1.19396,540200003.0
2006-02-20 02:36:00,1.19394,1.19394,1.19378,1.19383,399799998.0
2006-02-20 02:37:00,1.19391,1.19391,1.19374,1.19374,521900000.0
2006-02-20 02:38:00,1.1937,1.19373,1.19356,1.19356,450200011.0
2006-02-20 02:39:00,1.19371,1.19385,1.19363,1.19383,785199996.0
2006-02-20 02:40:00,1.19382,1.19396,1.19375,1.19391,526700011.0
2006-02-20 02:41:00,1.19389,1.19389,1.19375,1.19375,297300005.0
2006-02-20 02:42:00,1.19379,1.19385,1.19374,1.19377,302199999.0
2006-02-20 02:43:00,1.1937,1.19375,1.19363,1.19372,563299994.0
2006-02-20 02:44:00,1.19364,1.19375,1.19364,1.19375,147900001.0
2006-02-20 02:45:00,1.19376,1.19383,1.19364,1.19364,565000000.0
2006-02-20 02:46:00,1.19375,1.19375,1.19358,1.19358,179700003.0
2006-02-20 02:47:00,1.19358,1.19373,1.19355,1.19355,682700001.0
2006-02-20 02:48:00,1.19365,1.19375,1.19357,1.19368,424300002.0
2006-02-20 02:49:00,1.19376,1.19382,1.19368,1.19368,894299991.0
2006-02-20 02:50:00,1.19375,1.19378,1.19364,1.1937,707999998.0
2006-02-20 02:51:00,1.1936,1.19375,1.1936,1.19375,419200005.0
2006-02-20 02:52:00,1.19372,1.19375,1.1936,1.1937,539399997.0
2006-02-20 02:53:00,1.19374,1.19388,1.19374,1.19383,475299998.0
2006-02-20 02:54:00,1.19377,1.19377,1.19361,1.19372,388199993.0
2006-02-20 02:55:00,1.19372,1.19395,1.19363,1.19395,460099998.0
2006-02-20 02:56:00,1.19394,1.19412,1.19394,1.19412,318300003.0
2006-02-20 02:57:00,1.19413,1.19423,1.19405,1.19416,456900006.0
2006-02-20 02:58:00,1.19429,1.1944,1.19427,1.19429,559800005.0
2006-02-20 02:59:00,1.19443,1.19485,1.19443,1.19485,415100002.0
2006-02-20 03:00:00,1.19481,1.19499,1.19444,1.19447,622100001.0
2006-02-20 03:01:00,1.19443,1.19461,1.19438,1.19452,373300004.0
2006-02-20 03:02:00,1.19455,1.19478,1.19455,1.19468,466700003.0
2006-02-20 03:03:00,1.1946,1.19482,1.19453,1.1948,796800001.0
2006-02-20 03:04:00,1.19482,1.19482,1.19461,1.19465,253799997.0
2006-02-20 03:05:00,1.19461,1.19461,1.1942,1.1942,488500001.0
2006-02-20 03:06:00,1.19431,1.19432,1.19413,1.19416,814600003.0
2006-02-20 03:07:00,1.19424,1.19424,1.19412,1.19412,601899998.0
2006-02-20 03:08:00,1.1941,1.19423,1.194,1.19416,262800000.0
2006-02-20 03:09:00,1.19426,1.19449,1.19423,1.19431,876500010.0
2006-02-20 03:10:00,1.19433,1.19441,1.19428,1.1944,621300009.0
2006-02-20 03:11:00,1.19435,1.1945,1.19433,1.19436,420700003.0
2006-02-20 03:12:00,1.19432,1.19443,1.19431,1.19441,588600000.0
2006-02-20 03:13:00,1.19448,1.19452,1.19434,1.19441,198499995.0
2006-02-20 03:14:00,1.19457,1.19473,1.19452,1.19466,733700003.0
2006-02-20 03:15:00,1.19473,1.1949,1.19469,1.19476,438500002.0
2006-02-20 03:16:00,1.19491,1.19491,1.19466,1.1947,362899994.0
2006-02-20 03:17:00,1.19455,1.19482,1.19455,1.19482,483599995.0
2006-02-20 03:18:00,1.19484,1.19493,1.19477,1.19482,289299995.0
2006-02-20 03:19:00,1.19484,1.19492,1.19454,1.19454,383299996.0
2006-02-20 03:20:00,1.1944,1.19447,1.19428,1.19434,462400004.0
2006-02-20 03:21:00,1.19433,1.19443,1.19433,1.19443,507600009.0
2006-02-20 03:22:00,1.1944,1.19444,1.19426,1.19435,374499996.0
2006-02-20 03:23:00,1.19434,1.19451,1.19426,1.19449,622399992.0
2006-02-20 03:24:00,1.19443,1.19457,1.19441,1.19445,490800002.0
2006-02-20 03:25:00,1.19464,1.19472,1.19458,1.19464,537100000.0
2006-02-20 03:26:00,1.19465,1.19468,1.19454,1.19459,695099991.0
2006-02-20 03:27:00,1.19467,1.19473,1.19453,1.19454,592500009.0
2006-02-20 03:28:00,1.19463,1.19463,1.19454,1.19463,529099997.0
2006-02-20 03:29:00,1.19452,1.19463,1.19451,1.19459,440399999.0
2006-02-20 03:30:00,1.19462,1.19473,1.19455,1.19465,572600011.0
2006-02-20 03:31:00,1.19465,1.19475,1.19462,1.19466,532500004.0
2006-02-20 03:32:00,1.19465,1.19468,1.19457,1.19465,423900000.0
2006-02-20 03:33:00,1.1947,1.1947,1.19452,1.19454,366899996.0
2006-02-20 03:34:00,1.19465,1.19484,1.19459,1.19473,414499999.0
2006-02-20 03:35:00,1.19484,1.19484,1.19457,1.19471,709500007.0
2006-02-20 03:36:00,1.19457,1.19481,1.19457,1.19475,438600006.0
2006-02-20 03:37:00,1.19482,1.19483,1.19468,1.19468,365900009.0
2006-02-20 03:38:00,1.19468,1.19475,1.19462,1.19464,511100005.0
2006-02-20 03:39:00,1.19478,1.1949,1.19467,1.19481,865800007.0
2006-02-20 03:40:00,1.19482,1.19495,1.19482,1.19491,625999999.0
2006-02-20 03:41:00,1.19487,1.19494,1.19476,1.19483,469499995.0
2006-02-20 03:42:00,1.19489,1.19497,1.19474,1.19474,665099998.0
2006-02-20 03:43:00,1.19486,1.195,1.19478,1.19491,439500000.0
2006-02-20 03:44:00,1.19501,1.19502,1.19486,1.195,746900003.0
2006-02-20 03:45:00,1.19478,1.19494,1.19475,1.19478,617000006.0
2006-02-20 03:46:00,1.19458,1.19463,1.19448,1.19454,178799999.0
2006-02-20 03:47:00,1.19451,1.1946,1.19447,1.19453,449700002.0
2006-02-20 03:48:00,1.19455,1.19462,1.19447,1.19453,334599996.0
2006-02-20 03:49:00,1.19447,1.19456,1.19437,1.19448,333899995.0
2006-02-20 03:50:00,1.19451,1.19451,1.1944,1.1944,73200001.0
2006-02-20 03:51:00,1.19442,1.19455,1.19437,1.1945,420000003.0
2006-02-20 03:52:00,1.19456,1.19464,1.19452,1.19452,777399997.0
2006-02-20 03:53:00,1.19445,1.19463,1.19443,1.19463,444400002.0
2006-02-20 03:54:00,1.19445,1.19467,1.19445,1.19458,386900001.0
2006-02-20 03:55:00,1.19453,1.19458,1.19443,1.19446,575599999.0
2006-02-20 03:56:00,1.19455,1.19455,1.19428,1.1944,323299999.0
2006-02-20 03:57:00,1.19448,1.19454,1.19441,1.19444,391300004.0
2006-02-20 03:58:00,1.19455,1.19455,1.19435,1.19446,696399999.0
2006-02-20 03:59:00,1.19457,1.19458,1.19448,1.1945,667100002.0
2006-02-20 04:00:00,1.1945,1.19455,1.19441,1.19444,666400008.0
2006-02-20 04:01:00,1.19455,1.19455,1.1944,1.1944,451400005.0
2006-02-20 04:02:00,1.19441,1.19462,1.19441,1.19462,579899999.0
2006-02-20 04:03:00,1.1946,1.19468,1.19449,1.19458,800400004.0
2006-02-20 04:04:00,1.19467,1.19487,1.19465,1.19477,577700004.0
2006-02-20 04:05:00,1.1949,1.19498,1.19475,1.19477,444600006.0
2006-02-20 04:06:00,1.19478,1.19487,1.1947,1.19478,458599999.0
2006-02-20 04:07:00,1.19483,1.19494,1.19479,1.19489,322900003.0
2006-02-20 04:08:00,1.19488,1.19494,1.19452,1.19456,476800005.0
2006-02-20 04:09:00,1.1945,1.1946,1.19442,1.19456,604300000.0
2006-02-20 04:10:00,1.19452,1.19461,1.19445,1.1946,305200002.0
2006-02-20 04:11:00,1.1946,1.19472,1.19453,1.19456,635100005.0
2006-02-20 04:12:00,1.19459,1.19468,1.19448,1.19458,854099998.0
2006-02-20 04:13:00,1.19462,1.19472,1.19452,1.19456,660500004.0
2006-02-20 04:14:00,1.19464,1.19471,1.1946,1.19466,102800000.0
2006-02-20 04:15:00,1.1947,1.19483,1.19467,1.19468,345900001.0
2006-02-20 04:16:00,1.19459,1.19477,1.19459,1.19469,513599998.0
2006-02-20 04:17:00,1.1948,1.19492,1.19478,1.19479,495499999.0
2006-02-20 04:18:00,1.19478,1.19492,1.19478,1.1949,453500003.0
2006-02-20 04:19:00,1.19485,1.19495,1.19478,1.19489,227500003.0
2006-02-20 04:20:00,1.19572,1.19658,1.1955,1.19635,325700004.0
2006-02-20 04:21:00,1.19645,1.19689,1.19645,1.19666,441599996.0
2006-02-20 04:22:00,1.19665,1.19681,1.19663,1.19673,436000003.0
2006-02-20 04:23:00,1.19673,1.19673,1.19652,1.19659,629600005.0
2006-02-20 04:24:00,1.1965,1.19659,1.19644,1.19646,634000007.0
2006-02-20 04:25:00,1.19656,1.19672,1.19651,1.19665,541900001.0
2006-02-20 04:26:00,1.19669,1.19669,1.19659,1.1966,275600004.0
2006-02-20 04:27:00,1.19656,1.19657,1.19634,1.19644,880800002.0
2006-02-20 04:28:00,1.19647,1.19657,1.1964,1.1965,758099999.0
2006-02-20 04:29:00,1.19656,1.19664,1.19652,1.19658,40399999.0
2006-02-20 04:30:00,1.19671,1.19709,1.1967,1.19698,784999998.0
2006-02-20 04:31:00,1.19707,1.1971,1.19693,1.19694,433800001.0
2006-02-20 04:32:00,1.19686,1.19698,1.19683,1.19693,564300005.0
2006-02-20 04:33:00,1.19691,1.19702,1.19681,1.19691,610999991.0
2006-02-20 04:34:00,1.19684,1.19691,1.19671,1.19676,565399996.0
2006-02-20 04:35:00,1.19663,1.1968,1.1966,1.1968,576100007.0
2006-02-20 04:36:00,1.19673,1.19673,1.19658,1.19658,375500002.0
2006-02-20 04:37:00,1.19647,1.19668,1.19647,1.19667,354900007.0
2006-02-20 04:38:00,1.19667,1.19675,1.19664,1.19671,670399997.0
2006-02-20 04:39:00,1.19668,1.19673,1.1966,1.19673,784299995.0
2006-02-20 04:40:00,1.19675,1.19681,1.1967,1.19672,196600004.0
2006-02-20 04:41:00,1.19673,1.19673,1.19654,1.19654,407200001.0
2006-02-20 04:42:00,1.19678,1.19678,1.19658,1.19669,568200001.0
2006-02-20 04:43:00,1.19677,1.1969,1.19673,1.19681,449500000.0
2006-02-20 04:44:00,1.19689,1.19706,1.19684,1.197,536500001.0
2006-02-20 04:45:00,1.19706,1.19712,1.19693,1.19694,539500000.0
2006-02-20 04:46:00,1.19694,1.19702,1.19684,1.19687,551300004.0
2006-02-20 04:47:00,1.1968,1.1968,1.19657,1.19673,303000005.0
2006-02-20 04:48:00,1.19673,1.19688,1.19666,1.19677,328899998.0
2006-02-20 04:49:00,1.19692,1.19697,1.19677,1.19683,751100004.0
2006-02-20 04:50:00,1.19697,1.19715,1.19694,1.19715,340400004.0
2006-02-20 04:51:00,1.19708,1.19726,1.19705,1.19717,489599998.0
2006-02-20 04:52:00,1.19716,1.19723,1.19704,1.19708,713599994.0
2006-02-20 04:53:00,1.19705,1.19712,1.19699,1.19708,374600003.0
2006-02-20 04:54:00,1.19695,1.19702,1.1968,1.19687,372700002.0
2006-02-20 04:55:00,1.197,1.19719,1.19696,1.19696,954799997.0
2006-02-20 04:56:00,1.197,1.197,1.19678,1.19682,834999994.0
2006-02-20 04:57:00,1.19687,1.19703,1.19686,1.19695,499799998.0
2006-02-20 04:58:00,1.19702,1.19702,1.1968,1.1968,404600000.0
2006-02-20 04:59:00,1.1968,1.1969,1.19674,1.19682,505300005.0
2006-02-20 05:00:00,1.19676,1.19692,1.19676,1.19685,467500001.0
2006-02-20 05:01:00,1.19686,1.19692,1.19675,1.19683,654200009.0
2006-02-20 05:02:00,1.19679,1.19679,1.19661,1.19662,490100011.0
2006-02-20 05:03:00,1.1966,1.19663,1.19645,1.19656,522900006.0
2006-02-20 05:04:00,1.19649,1.19673,1.19649,1.19666,615899996.0
2006-02-20 05:05:00,1.1967,1.19673,1.19662,1.19664,532700000.0
2006-02-20 05:06:00,1.19675,1.19675,1.19661,1.19668,709000005.0
2006-02-20 05:07:00,1.19662,1.19673,1.19659,1.19665,624100005.0
2006-02-20 05:08:00,1.19656,1.19663,1.19654,1.19662,95100002.0
2006-02-20 05:09:00,1.19659,1.19665,1.19647,1.19665,531199997.0
2006-02-20 05:10:00,1.19668,1.19674,1.19652,1.19653,491199998.0
2006-02-20 05:11:00,1.19652,1.19652,1.19637,1.19642,186900004.0
2006-02-20 05:12:00,1.1964,1.1965,1.19634,1.19635,555400012.0
2006-02-20 05:13:00,1.19638,1.19641,1.19624,1.19629,368700001.0
2006-02-20 05:14:00,1.19634,1.19645,1.19631,1.1964,349999995.0
2006-02-20 05:15:00,1.19643,1.19643,1.19623,1.19631,339400005.0
2006-02-20 05:16:00,1.19635,1.19635,1.19621,1.19628,256200001.0
2006-02-20 05:17:00,1.1962,1.1963,1.1962,1.1963,201699997.0
2006-02-20 05:18:00,1.19637,1.19644,1.1963,1.19644,466399999.0
2006-02-20 05:19:00,1.19634,1.19645,1.19628,1.19645,290899996.0
2006-02-20 05:20:00,1.19645,1.19647,1.19641,1.19643,100500001.0
2006-02-20 05:21:00,1.19636,1.19643,1.19626,1.1964,270900001.0
2006-02-20 05:22:00,1.19644,1.19648,1.19632,1.19645,635300003.0
2006-02-20 05:23:00,1.1964,1.19647,1.1963,1.19633,595700013.0
2006-02-20 05:24:00,1.19644,1.19662,1.19641,1.19662,482100000.0
2006-02-20 05:25:00,1.19665,1.19668,1.19656,1.1966,410900000.0
2006-02-20 05:26:00,1.19662,1.19667,1.19655,1.1966,450499998.0
2006-02-20 05:27:00,1.19662,1.19663,1.19652,1.19653,132600002.0
2006-02-20 05:28:00,1.19647,1.19654,1.19637,1.19644,444499994.0
2006-02-20 05:29:00,1.19643,1.19653,1.19642,1.19653,290400001.0
2006-02-20 05:30:00,1.1965,1.19658,1.19644,1.1965,718000000.0
2006-02-20 05:31:00,1.19647,1.1965,1.19637,1.19637,438300001.0
2006-02-20 05:32:00,1.1964,1.19645,1.19616,1.19636,508100001.0
2006-02-20 05:33:00,1.19643,1.19643,1.19626,1.19628,460599997.0
2006-02-20 05:34:00,1.19645,1.19658,1.19631,1.19645,563300003.0
2006-02-20 05:35:00,1.19648,1.19658,1.1964,1.19649,627199998.0
2006-02-20 05:36:00,1.19637,1.19661,1.19637,1.19652,891900009.0
2006-02-20 05:37:00,1.1965,1.19655,1.1964,1.19649,565400002.0
2006-02-20 05:38:00,1.19655,1.19662,1.1964,1.1964,437599999.0
2006-02-20 05:39:00,1.19638,1.19645,1.1963,1.19642,265399997.0
2006-02-20 05:40:00,1.19647,1.19647,1.19628,1.1963,487300001.0
2006-02-20 05:41:00,1.19628,1.1964,1.19618,1.19628,542900000.0
2006-02-20 05:42:00,1.19614,1.1963,1.19614,1.19622,326699996.0
2006-02-20 05:43:00,1.19618,1.19627,1.19609,1.19623,309900005.0
2006-02-20 05:44:00,1.1961,1.19627,1.1961,1.19622,392399996.0
2006-02-20 05:45:00,1.19618,1.19628,1.19608,1.19625,350399997.0
2006-02-20 05:46:00,1.19615,1.19627,1.19615,1.19625,581599996.0
2006-02-20 05:47:00,1.19622,1.19635,1.19614,1.19622,428399998.0
2006-02-20 05:48:00,1.19628,1.19633,1.1962,1.19629,640699999.0
2006-02-20 05:49:00,1.19627,1.19632,1.19618,1.19624,501500001.0
2006-02-20 05:50:00,1.19625,1.19625,1.19613,1.19618,409699997.0
2006-02-20 05:51:00,1.19625,1.19625,1.19615,1.19615,213100000.0
2006-02-20 05:52:00,1.19619,1.19619,1.19593,1.19593,597799995.0
2006-02-20 05:53:00,1.19606,1.19615,1.19602,1.19604,232399996.0
2006-02-20 05:54:00,1.19609,1.19615,1.196,1.1961,272300003.0
2006-02-20 05:55:00,1.19614,1.19624,1.19606,1.19606,361500000.0
2006-02-20 05:56:00,1.19622,1.19625,1.196,1.19606,327399998.0
2006-02-20 05:57:00,1.19606,1.19617,1.19606,1.19612,337100000.0
2006-02-20 05:58:00,1.19613,1.1962,1.19606,1.19607,229100001.0
2006-02-20 05:59:00,1.19609,1.19617,1.196,1.1961,782000004.0
2006-02-20 06:00:00,1.19615,1.19615,1.196,1.19608,295000002.0
2006-02-20 06:01:00,1.19608,1.19615,1.19601,1.19615,541300001.0
2006-02-20 06:02:00,1.19608,1.19626,1.19608,1.19626,343400006.0
2006-02-20 06:03:00,1.19624,1.19628,1.19612,1.19625,598700000.0
2006-02-20 06:04:00,1.19624,1.19636,1.1962,1.1963,573899994.0
2006-02-20 06:05:00,1.19638,1.19644,1.19631,1.19637,587699994.0
2006-02-20 06:06:00,1.19633,1.19645,1.19627,1.19645,436900002.0
2006-02-20 06:07:00,1.19632,1.19644,1.19629,1.19644,662599999.0
2006-02-20 06:08:00,1.19635,1.19647,1.19635,1.19643,566100005.0
2006-02-20 06:09:00,1.19636,1.19644,1.19623,1.19632,228400000.0
2006-02-20 06:10:00,1.1964,1.19644,1.19632,1.19638,689800004.0
2006-02-20 06:11:00,1.19652,1.19668,1.19641,1.19657,437599994.0
2006-02-20 06:12:00,1.19677,1.19679,1.19658,1.19668,482399996.0
2006-02-20 06:13:00,1.19671,1.19671,1.19658,1.19666,330900002.0
2006-02-20 06:14:00,1.19662,1.19665,1.19653,1.19655,616200009.0
2006-02-20 06:15:00,1.19665,1.19668,1.19656,1.19656,511200008.0
2006-02-20 06:16:00,1.19665,1.19668,1.19655,1.19656,615799995.0
2006-02-20 06:17:00,1.1966,1.19668,1.19657,1.19668,848700009.0
2006-02-20 06:18:00,1.19663,1.19663,1.19652,1.19652,500600000.0
2006-02-20 06:19:00,1.19655,1.19657,1.19647,1.19647,657500003.0
2006-02-20 06:20:00,1.1965,1.19662,1.19641,1.19648,240299998.0
2006-02-20 06:21:00,1.19655,1.19671,1.19649,1.19654,639000004.0
2006-02-20 06:22:00,1.19665,1.19667,1.19658,1.1966,480600000.0
2006-02-20 06:23:00,1.19659,1.19667,1.19653,1.19665,681699998.0
2006-02-20 06:24:00,1.19663,1.19663,1.19644,1.19656,514000007.0
2006-02-20 06:25:00,1.19659,1.19667,1.19653,1.19665,663900007.0
2006-02-20 06:26:00,1.1966,1.19667,1.19655,1.19665,384500002.0
2006-02-20 06:27:00,1.19665,1.19665,1.19653,1.19654,552100006.0
2006-02-20 06:28:00,1.19655,1.19668,1.19651,1.19662,334800008.0
2006-02-20 06:29:00,1.19657,1.19664,1.19652,1.19655,426500001.0
2006-02-20 06:30:00,1.19642,1.19649,1.19642,1.19649,90300001.0
2006-02-20 06:31:00,1.19632,1.1964,1.19622,1.19635,408199998.0
2006-02-20 06:32:00,1.19625,1.19632,1.19617,1.19623,515700014.0
2006-02-20 06:33:00,1.19622,1.19625,1.1961,1.1961,223700004.0
2006-02-20 06:34:00,1.19614,1.19626,1.19612,1.19614,448200003.0
2006-02-20 06:35:00,1.19625,1.19625,1.1961,1.1961,476200001.0
2006-02-20 06:36:00,1.1962,1.19631,1.19616,1.19624,477099989.0
2006-02-20 06:37:00,1.19624,1.19625,1.19592,1.1961,458300000.0
2006-02-20 06:38:00,1.19609,1.19614,1.19596,1.19603,643500001.0
2006-02-20 06:39:00,1.19607,1.19629,1.19603,1.19616,843300002.0
2006-02-20 06:40:00,1.19616,1.1965,1.19616,1.1965,474900004.0
2006-02-20 06:41:00,1.19647,1.19658,1.19644,1.19658,260100000.0
2006-02-20 06:42:00,1.1965,1.19657,1.19639,1.19649,629900002.0
2006-02-20 06:43:00,1.19643,1.19657,1.19642,1.19657,331799992.0
2006-02-20 06:44:00,1.19648,1.19658,1.19648,1.19655,476899993.0
2006-02-20 06:45:00,1.19655,1.19673,1.19652,1.19667,722099998.0
2006-02-20 06:46:00,1.19668,1.19688,1.19668,1.19688,355700001.0
2006-02-20 06:47:00,1.19682,1.19698,1.19677,1.19698,612500010.0
2006-02-20 06:48:00,1.19691,1.19697,1.19685,1.19696,444499995.0
2006-02-20 06:49:00,1.1968,1.19698,1.19676,1.19683,415500001.0
2006-02-20 06:50:00,1.19678,1.1968,1.19664,1.19664,402900000.0
2006-02-20 06:51:00,1.19676,1.19686,1.19666,1.19676,533400003.0
2006-02-20 06:52:00,1.19691,1.19711,1.19691,1.1971,534800002.0
2006-02-20 06:53:00,1.19697,1.19705,1.19678,1.19702,653200011.0
2006-02-20 06:54:00,1.19702,1.19708,1.19692,1.19702,675300005.0
2006-02-20 06:55:00,1.19699,1.19706,1.19693,1.19693,446400003.0
2006-02-20 06:56:00,1.197,1.19708,1.19693,1.19693,304600000.0
2006-02-20 06:57:00,1.19699,1.197,1.19669,1.19692,516600007.0
2006-02-20 06:58:00,1.19697,1.19708,1.19696,1.19706,400799998.0
2006-02-20 06:59:00,1.19708,1.19708,1.19692,1.19704,671700010.0
2006-02-20 07:00:00,1.19701,1.19707,1.19695,1.19698,370500001.0
2006-02-20 07:01:00,1.19705,1.19705,1.1969,1.19692,575200010.0
2006-02-20 07:02:00,1.19692,1.19702,1.19685,1.19693,269300001.0
2006-02-20 07:03:00,1.19696,1.197,1.1968,1.19686,302900006.0
2006-02-20 07:04:00,1.1967,1.19676,1.19657,1.19667,484800000.0
2006-02-20 07:05:00,1.19666,1.19675,1.19645,1.19647,724000000.0
2006-02-20 07:06:00,1.19645,1.19645,1.1963,1.1963,390400007.0
2006-02-20 07:07:00,1.19631,1.19645,1.19627,1.1964,364399995.0
2006-02-20 07:08:00,1.19644,1.19645,1.19634,1.19645,376200006.0
2006-02-20 07:09:00,1.19641,1.19641,1.19629,1.19629,399300009.0
2006-02-20 07:10:00,1.19636,1.19645,1.19633,1.19645,238600008.0
2006-02-20 07:11:00,1.1965,1.1966,1.19647,1.19655,421599998.0
2006-02-20 07:12:00,1.19658,1.19658,1.19643,1.19646,502300004.0
2006-02-20 07:13:00,1.19657,1.19663,1.19644,1.19652,851699998.0
2006-02-20 07:14:00,1.19646,1.19659,1.1964,1.1965,747200003.0
2006-02-20 07:15:00,1.19639,1.1966,1.19639,1.1966,532700002.0
2006-02-20 07:16:00,1.19652,1.19658,1.19644,1.19649,153200002.0
2006-02-20 07:17:00,1.1964,1.19648,1.19627,1.19645,716999999.0
2006-02-20 07:18:00,1.19649,1.19657,1.19644,1.19646,159900000.0
2006-02-20 07:19:00,1.19661,1.19672,1.19655,1.19662,402200005.0
2006-02-20 07:20:00,1.19675,1.19679,1.19657,1.19657,455100002.0
2006-02-20 07:21:00,1.19667,1.19676,1.19666,1.19672,799000011.0
2006-02-20 07:22:00,1.19658,1.19677,1.19658,1.19669,730199997.0
2006-02-20 07:23:00,1.19668,1.19676,1.19663,1.19674,460500007.0
2006-02-20 07:24:00,1.19667,1.19678,1.19667,1.19676,195899998.0
2006-02-20 07:25:00,1.19668,1.19678,1.19662,1.19673,560299990.0
2006-02-20 07:26:00,1.19672,1.19677,1.19664,1.19669,414699999.0
2006-02-20 07:27:00,1.19672,1.19679,1.1966,1.19672,396500006.0
2006-02-20 07:28:00,1.19672,1.19683,1.19664,1.19676,518600001.0
2006-02-20 07:29:00,1.19662,1.19675,1.19662,1.19673,501400007.0
2006-02-20 07:30:00,1.19673,1.19686,1.19673,1.19686,261200000.0
2006-02-20 07:31:00,1.19681,1.19683,1.19666,1.19668,671400006.0
2006-02-20 07:32:00,1.19685,1.1969,1.19678,1.19679,452699998.0
2006-02-20 07:33:00,1.1968,1.19689,1.19663,1.19675,662000005.0
2006-02-20 07:34:00,1.19673,1.1968,1.19664,1.19678,162500004.0
2006-02-20 07:35:00,1.19671,1.1968,1.19671,1.19678,455200001.0
2006-02-20 07:36:00,1.1967,1.19684,1.19663,1.1968,331800002.0
2006-02-20 07:37:00,1.19677,1.19684,1.1967,1.19682,520000002.0
2006-02-20 07:38:00,1.19678,1.19689,1.19669,1.19677,605600003.0
2006-02-20 07:39:00,1.1967,1.19687,1.1967,1.1968,192899999.0
2006-02-20 07:40:00,1.19683,1.19692,1.19671,1.19671,301400006.0
2006-02-20 07:41:00,1.19678,1.19678,1.19666,1.19668,648000001.0
2006-02-20 07:42:00,1.19669,1.19676,1.19667,1.19676,325100000.0
2006-02-20 07:43:00,1.19677,1.19677,1.19662,1.1967,574800000.0
2006-02-20 07:44:00,1.19668,1.19675,1.19658,1.1967,306299998.0
2006-02-20 07:45:00,1.19667,1.19672,1.19657,1.19663,397900009.0
2006-02-20 07:46:00,1.19664,1.19664,1.19651,1.19651,633699994.0
2006-02-20 07:47:00,1.19647,1.1966,1.19644,1.19649,575600004.0
2006-02-20 07:48:00,1.19649,1.19657,1.19643,1.19649,512200001.0
2006-02-20 07:49:00,1.19654,1.19654,1.1964,1.1964,432700006.0
2006-02-20 07:50:00,1.19648,1.19652,1.19637,1.19641,592700001.0
2006-02-20 07:51:00,1.19648,1.19649,1.19633,1.19643,130999999.0
2006-02-20 07:52:00,1.19648,1.1965,1.19638,1.19639,460199999.0
2006-02-20 07:53:00,1.1963,1.19643,1.19626,1.1964,570299998.0
2006-02-20 07:54:00,1.19642,1.19642,1.19626,1.19626,494300003.0
2006-02-20 07:55:00,1.19633,1.1964,1.19628,1.19634,378100000.0
2006-02-20 07:56:00,1.19634,1.19641,1.19628,1.1964,532400008.0
2006-02-20 07:57:00,1.19635,1.1964,1.19627,1.19633,121099998.0
2006-02-20 07:58:00,1.19639,1.19639,1.19625,1.19628,474199996.0
2006-02-20 07:59:00,1.1963,1.1964,1.19624,1.19633,336700010.0
2006-02-20 08:00:00,1.19619,1.19632,1.19619,1.19622,439900002.0
2006-02-20 08:01:00,1.1961,1.19611,1.19597,1.19602,363100001.0
2006-02-20 08:02:00,1.19616,1.19619,1.19597,1.19612,268600002.0
2006-02-20 08:03:00,1.19623,1.19634,1.19618,1.19624,351900005.0
2006-02-20 08:04:00,1.19628,1.19633,1.19614,1.19623,594000007.0
2006-02-20 08:05:00,1.19639,1.19643,1.19626,1.1964,444400001.0
2006-02-20 08:06:00,1.19639,1.19642,1.19631,1.19642,526300004.0
2006-02-20 08:07:00,1.19628,1.19647,1.19628,1.19647,335499997.0
2006-02-20 08:08:00,1.19653,1.19653,1.19639,1.19644,560400002.0
2006-02-20 08:09:00,1.19641,1.19648,1.19633,1.19646,403400002.0
2006-02-20 08:10:00,1.19648,1.19651,1.19635,1.19638,664900007.0
2006-02-20 08:11:00,1.1964,1.19649,1.19627,1.19635,569699999.0
2006-02-20 08:12:00,1.19629,1.19648,1.19626,1.19648,613999997.0
2006-02-20 08:13:00,1.1964,1.19651,1.19636,1.19648,534400013.0
2006-02-20 08:14:00,1.19642,1.19657,1.19631,1.19657,676500009.0
2006-02-20 08:15:00,1.19658,1.19661,1.1965,1.1965,438899991.0
2006-02-20 08:16:00,1.19658,1.19666,1.19655,1.19664,355700002.0
2006-02-20 08:17:00,1.19655,1.19665,1.19653,1.19665,415700003.0
2006-02-20 08:18:00,1.1965,1.19666,1.1965,1.19662,687700001.0
2006-02-20 08:19:00,1.19649,1.19665,1.19646,1.19656,547399999.0
2006-02-20 08:20:00,1.1966,1.19665,1.19656,1.19663,196199999.0
2006-02-20 08:21:00,1.19665,1.19665,1.1965,1.19655,827400002.0
2006-02-20 08:22:00,1.19662,1.19664,1.1965,1.1965,468400002.0
2006-02-20 08:23:00,1.1966,1.1967,1.19653,1.1967,566699997.0
2006-02-20 08:24:00,1.19669,1.19669,1.19655,1.19655,560800007.0
2006-02-20 08:25:00,1.19656,1.19663,1.19645,1.1966,547400007.0
2006-02-20 08:26:00,1.19657,1.1966,1.19649,1.19655,199100004.0
2006-02-20 08:27:00,1.19653,1.1966,1.19644,1.19654,356100000.0
2006-02-20 08:28:00,1.19658,1.1966,1.19645,1.19645,341599998.0
2006-02-20 08:29:00,1.1966,1.19663,1.19648,1.19659,402299994.0
2006-02-20 08:30:00,1.19663,1.19663,1.1965,1.1965,404300003.0
2006-02-20 08:31:00,1.19665,1.19667,1.19643,1.1966,641000008.0
2006-02-20 08:32:00,1.19653,1.19662,1.19637,1.19644,568499996.0
2006-02-20 08:33:00,1.19642,1.19645,1.19631,1.19634,442900008.0
2006-02-20 08:34:00,1.1964,1.19647,1.1964,1.1964,386799994.0
2006-02-20 08:35:00,1.19646,1.1965,1.19632,1.19638,443599996.0
2006-02-20 08:36:00,1.19642,1.19648,1.19628,1.19628,480699994.0
2006-02-20 08:37:00,1.19637,1.19644,1.19621,1.19639,734600002.0
2006-02-20 08:38:00,1.19643,1.19649,1.19638,1.19638,222000000.0
2006-02-20 08:39:00,1.19641,1.19651,1.19635,1.19642,592499999.0
2006-02-20 08:40:00,1.19641,1.19645,1.1963,1.19642,370699999.0
2006-02-20 08:41:00,1.19636,1.19645,1.19631,1.19641,579600001.0
2006-02-20 08:42:00,1.19638,1.19651,1.19637,1.19651,655499989.0
2006-02-20 08:43:00,1.19645,1.1965,1.19645,1.1965,364799998.0
2006-02-20 08:44:00,1.19639,1.19648,1.19633,1.19642,570100007.0
2006-02-20 08:45:00,1.19642,1.1966,1.19641,1.19652,810199995.0
2006-02-20 08:46:00,1.19644,1.19651,1.1964,1.19645,350000009.0
2006-02-20 08:47:00,1.19643,1.19646,1.19626,1.19635,616800010.0
2006-02-20 08:48:00,1.19643,1.19647,1.19638,1.19647,235700002.0
2006-02-20 08:49:00,1.19645,1.19647,1.19632,1.19632,496600001.0
2006-02-20 08:50:00,1.19638,1.1965,1.19632,1.19648,529600006.0
2006-02-20 08:51:00,1.19639,1.19652,1.19639,1.19647,544900007.0
2006-02-20 08:52:00,1.19649,1.19668,1.19649,1.19663,479500007.0
2006-02-20 08:53:00,1.19657,1.19668,1.19648,1.19668,492800003.0
2006-02-20 08:54:00,1.19658,1.19671,1.19654,1.19661,216299997.0
2006-02-20 08:55:00,1.19665,1.19672,1.19657,1.19662,539800000.0
2006-02-20 08:56:00,1.19651,1.19673,1.1965,1.19673,515700005.0
2006-02-20 08:57:00,1.1966,1.19673,1.1966,1.19673,240100001.0
2006-02-20 08:58:00,1.1967,1.19675,1.1966,1.19668,473399995.0
2006-02-20 08:59:00,1.19672,1.19675,1.19651,1.19664,650800004.0
2006-02-20 09:00:00,1.19681,1.19681,1.19663,1.19675,622200006.0
2006-02-20 09:01:00,1.19672,1.19682,1.19664,1.1967,754800010.0
2006-02-20 09:02:00,1.19672,1.19688,1.19667,1.19688,250200002.0
2006-02-20 09:03:00,1.19681,1.19688,1.19672,1.19679,352399993.0
2006-02-20 09:04:00,1.19677,1.19682,1.1967,1.19677,244399997.0
2006-02-20 09:05:00,1.19667,1.19667,1.19646,1.19647,614399998.0
2006-02-20 09:06:00,1.19655,1.19662,1.19643,1.19643,385899999.0
2006-02-20 09:07:00,1.19636,1.19647,1.19631,1.19638,503299993.0
2006-02-20 09:08:00,1.19637,1.19648,1.19632,1.19639,465799993.0
2006-02-20 09:09:00,1.19642,1.19643,1.19619,1.19619,261300001.0
2006-02-20 09:10:00,1.19634,1.19638,1.19625,1.19638,694300002.0
2006-02-20 09:11:00,1.19637,1.19641,1.19621,1.19628,366300003.0
2006-02-20 09:12:00,1.19628,1.19635,1.19608,1.19627,537900002.0
2006-02-20 09:13:00,1.19638,1.19638,1.19612,1.19612,537300002.0
2006-02-20 09:14:00,1.19622,1.19645,1.19621,1.19638,393399997.0
2006-02-20 09:15:00,1.19618,1.19646,1.19618,1.19646,497099997.0
2006-02-20 09:16:00,1.19642,1.19653,1.19639,1.19651,610499999.0
2006-02-20 09:17:00,1.19637,1.19653,1.19637,1.1965,527399996.0
2006-02-20 09:18:00,1.19642,1.19652,1.19627,1.19635,385299997.0
2006-02-20 09:19:00,1.19631,1.19638,1.19625,1.19632,305500004.0
2006-02-20 09:20:00,1.19619,1.19635,1.19614,1.19614,414900001.0
2006-02-20 09:21:00,1.19619,1.19619,1.19579,1.19579,319900006.0
2006-02-20 09:22:00,1.19562,1.19571,1.19549,1.19552,513600008.0
2006-02-20 09:23:00,1.19557,1.1957,1.19545,1.1957,540700003.0
2006-02-20 09:24:00,1.19569,1.19578,1.19563,1.19569,401400004.0
2006-02-20 09:25:00,1.19554,1.1957,1.19551,1.19563,748299999.0
2006-02-20 09:26:00,1.19568,1.19575,1.19552,1.19552,609100003.0
2006-02-20 09:27:00,1.19555,1.19556,1.19542,1.19548,571699994.0
2006-02-20 09:28:00,1.19541,1.19558,1.19529,1.19551,444800007.0
2006-02-20 09:29:00,1.19561,1.19569,1.19557,1.19569,542199996.0
2006-02-20 09:30:00,1.19568,1.19572,1.19557,1.19561,610499998.0
2006-02-20 09:31:00,1.19566,1.19566,1.19547,1.19547,274000000.0
2006-02-20 09:32:00,1.19567,1.19568,1.19552,1.19561,423500003.0
2006-02-20 09:33:00,1.19564,1.1958,1.19553,1.1958,478200002.0
2006-02-20 09:34:00,1.19574,1.19596,1.19574,1.19582,444400009.0
2006-02-20 09:35:00,1.19582,1.19598,1.19579,1.19588,434599999.0
2006-02-20 09:36:00,1.19594,1.19616,1.19594,1.19605,336100001.0
2006-02-20 09:37:00,1.19601,1.19607,1.1959,1.19597,384600001.0
2006-02-20 09:38:00,1.19599,1.19615,1.19599,1.19615,487299996.0
2006-02-20 09:39:00,1.19614,1.19623,1.19605,1.19611,828299999.0
2006-02-20 09:40:00,1.19616,1.19624,1.19613,1.19615,468100005.0
2006-02-20 09:41:00,1.19613,1.19616,1.19602,1.19612,357900004.0
2006-02-20 09:42:00,1.19601,1.19601,1.19576,1.19581,467100000.0
2006-02-20 09:43:00,1.19587,1.19603,1.19584,1.19596,594200001.0
2006-02-20 09:44:00,1.196,1.19615,1.19591,1.19591,554699999.0
2006-02-20 09:45:00,1.196,1.19612,1.1959,1.19612,421600005.0
2006-02-20 09:46:00,1.19617,1.19639,1.19615,1.1963,203700002.0
2006-02-20 09:47:00,1.19635,1.19642,1.19625,1.19635,473399995.0
2006-02-20 09:48:00,1.19634,1.19634,1.19605,1.19605,614400004.0
2006-02-20 09:49:00,1.19588,1.19599,1.1958,1.19584,172600001.0
2006-02-20 09:50:00,1.19583,1.19588,1.19573,1.19577,711899995.0
2006-02-20 09:51:00,1.19565,1.19572,1.19547,1.19553,469300002.0
2006-02-20 09:52:00,1.19558,1.1956,1.19541,1.19556,493600003.0
2006-02-20 09:53:00,1.19558,1.19587,1.19558,1.19587,706900004.0
2006-02-20 09:54:00,1.19603,1.19608,1.19592,1.19592,421000004.0
2006-02-20 09:55:00,1.19603,1.19603,1.19565,1.19565,731900008.0
2006-02-20 09:56:00,1.19544,1.19563,1.19543,1.19547,790800008.0
2006-02-20 09:57:00,1.19538,1.19549,1.19533,1.19547,469999999.0
2006-02-20 09:58:00,1.19538,1.1955,1.1952,1.1952,505899998.0
2006-02-20 09:59:00,1.19499,1.19523,1.19499,1.19523,607000003.0
2006-02-20 10:00:00,1.19504,1.19515,1.19495,1.1951,520300003.0
2006-02-20 10:01:00,1.19502,1.19511,1.19495,1.19499,386600001.0
2006-02-20 10:02:00,1.195,1.19507,1.19492,1.19498,172700001.0
2006-02-20 10:03:00,1.19489,1.19499,1.19479,1.1949,433000003.0
2006-02-20 10:04:00,1.19502,1.19513,1.19501,1.19513,580700001.0
2006-02-20 10:05:00,1.19506,1.19512,1.19498,1.1951,338300002.0
2006-02-20 10:06:00,1.19511,1.19531,1.19511,1.19527,205299997.0
2006-02-20 10:07:00,1.19526,1.19533,1.19514,1.19522,333699998.0
2006-02-20 10:08:00,1.19517,1.1953,1.19512,1.19523,707499998.0
2006-02-20 10:09:00,1.19523,1.19523,1.19511,1.19516,396899997.0
2006-02-20 10:10:00,1.19518,1.19524,1.19513,1.19517,345800001.0
2006-02-20 10:11:00,1.19519,1.19519,1.19505,1.1951,763500012.0
2006-02-20 10:12:00,1.19499,1.19508,1.19485,1.19496,440200005.0
2006-02-20 10:13:00,1.19502,1.19505,1.19486,1.19495,650400007.0
2006-02-20 10:14:00,1.19485,1.19503,1.19485,1.19498,557900000.0
2006-02-20 10:15:00,1.19502,1.19525,1.19497,1.19525,365100006.0
2006-02-20 10:16:00,1.19521,1.19532,1.19516,1.19524,527799998.0
2006-02-20 10:17:00,1.19514,1.19524,1.19508,1.19518,650500001.0
2006-02-20 10:18:00,1.19494,1.19513,1.19493,1.19505,771500002.0
2006-02-20 10:19:00,1.19487,1.19504,1.19472,1.19504,381200008.0
2006-02-20 10:20:00,1.195,1.195,1.1948,1.19492,500700003.0
2006-02-20 10:21:00,1.19498,1.19517,1.19495,1.1951,620799998.0
2006-02-20 10:22:00,1.19505,1.1951,1.19489,1.19502,369199997.0
2006-02-20 10:23:00,1.19499,1.19509,1.19479,1.1948,467699997.0
2006-02-20 10:24:00,1.19477,1.19502,1.19471,1.19492,234499999.0
2006-02-20 10:25:00,1.1949,1.19505,1.1949,1.19505,333700003.0
2006-02-20 10:26:00,1.19505,1.1951,1.19487,1.19498,511899992.0
2006-02-20 10:27:00,1.19504,1.19504,1.19491,1.19491,250500001.0
2006-02-20 10:28:00,1.19491,1.19491,1.19472,1.19479,524400009.0
2006-02-20 10:29:00,1.19483,1.19489,1.19474,1.19483,305100003.0
2006-02-20 10:30:00,1.19484,1.1949,1.19474,1.19481,198900001.0
2006-02-20 10:31:00,1.19484,1.19494,1.19474,1.19485,514900006.0
2006-02-20 10:32:00,1.19483,1.19484,1.19471,1.19472,389199995.0
2006-02-20 10:33:00,1.19473,1.19478,1.19465,1.19469,633300000.0
2006-02-20 10:34:00,1.19465,1.19465,1.19436,1.19441,469800007.0
2006-02-20 10:35:00,1.19459,1.19467,1.19436,1.19436,556800002.0
2006-02-20 10:36:00,1.19441,1.19446,1.19423,1.19427,617300005.0
2006-02-20 10:37:00,1.19414,1.19419,1.19402,1.19404,531000005.0
2006-02-20 10:38:00,1.19403,1.19404,1.19395,1.19397,560700008.0
2006-02-20 10:39:00,1.19407,1.19416,1.19398,1.19398,488100004.0
2006-02-20 10:40:00,1.19406,1.1941,1.1939,1.19395,471200005.0
2006-02-20 10:41:00,1.1938,1.19388,1.19371,1.19373,661400002.0
2006-02-20 10:42:00,1.19389,1.19395,1.19378,1.19382,434000004.0
2006-02-20 10:43:00,1.19369,1.19379,1.19349,1.19351,187100004.0
2006-02-20 10:44:00,1.19358,1.19362,1.19341,1.19362,625399995.0
2006-02-20 10:45:00,1.19363,1.19364,1.19316,1.19318,364300004.0
2006-02-20 10:46:00,1.19318,1.19331,1.19306,1.19319,301599997.0
2006-02-20 10:47:00,1.19333,1.19333,1.19318,1.1932,362699996.0
2006-02-20 10:48:00,1.19328,1.19331,1.19318,1.19325,490199995.0
2006-02-20 10:49:00,1.19327,1.19341,1.19327,1.19341,237199999.0
2006-02-20 10:50:00,1.19341,1.19359,1.1934,1.19359,567400003.0
2006-02-20 10:51:00,1.19353,1.19365,1.19345,1.19345,435099997.0
2006-02-20 10:52:00,1.19352,1.19361,1.19347,1.19347,404300009.0
2006-02-20 10:53:00,1.19354,1.19374,1.19354,1.19365,334499999.0
2006-02-20 10:54:00,1.19376,1.19376,1.19357,1.19361,770399995.0
2006-02-20 10:55:00,1.19374,1.19387,1.19371,1.19383,462599999.0
2006-02-20 10:56:00,1.19378,1.19391,1.19378,1.19382,759399989.0
2006-02-20 10:57:00,1.19377,1.19383,1.19368,1.19368,422199994.0
2006-02-20 10:58:00,1.19369,1.19378,1.19359,1.19375,621499995.0
2006-02-20 10:59:00,1.1937,1.19377,1.19356,1.19356,474899999.0
2006-02-20 11:00:00,1.19361,1.19361,1.19339,1.19345,263600002.0
2006-02-20 11:01:00,1.19342,1.19351,1.19329,1.19336,344800002.0
2006-02-20 11:02:00,1.19347,1.19363,1.19345,1.19354,216700000.0
2006-02-20 11:03:00,1.19351,1.19361,1.19342,1.19352,427200004.0
2006-02-20 11:04:00,1.19349,1.19355,1.19346,1.19353,403999997.0
2006-02-20 11:05:00,1.19352,1.19369,1.19345,1.1936,599500003.0
2006-02-20 11:06:00,1.19363,1.19368,1.19351,1.19354,381200001.0
2006-02-20 11:07:00,1.19362,1.19366,1.1935,1.19354,660800009.0
2006-02-20 11:08:00,1.19357,1.19365,1.19347,1.19347,454800004.0
2006-02-20 11:09:00,1.1937,1.19379,1.19368,1.19379,391099998.0
2006-02-20 11:10:00,1.19378,1.19391,1.19367,1.19383,285099998.0
2006-02-20 11:11:00,1.19395,1.19395,1.19386,1.19386,185599998.0
2006-02-20 11:12:00,1.19383,1.19383,1.19367,1.19367,590299997.0
2006-02-20 11:13:00,1.19375,1.19383,1.19365,1.19383,256900001.0
2006-02-20 11:14:00,1.19384,1.194,1.19376,1.19391,472099999.0
2006-02-20 11:15:00,1.194,1.19412,1.19398,1.19405,443499992.0
2006-02-20 11:16:00,1.19402,1.19405,1.19387,1.19399,342600000.0
2006-02-20 11:17:00,1.19396,1.19404,1.19387,1.19397,256800001.0
2006-02-20 11:18:00,1.19392,1.19396,1.19378,1.19388,242300000.0
2006-02-20 11:19:00,1.19395,1.194,1.19388,1.19394,571600008.0
2006-02-20 11:20:00,1.19388,1.19394,1.19375,1.19388,409499997.0
2006-02-20 11:21:00,1.19393,1.19407,1.19387,1.19397,344600002.0
2006-02-20 11:22:00,1.1941,1.19414,1.19401,1.19404,593200005.0
2006-02-20 11:23:00,1.19404,1.19412,1.19396,1.19401,683700004.0
2006-02-20 11:24:00,1.19401,1.19411,1.19392,1.19402,485700000.0
2006-02-20 11:25:00,1.19404,1.19413,1.19404,1.19413,578600008.0
2006-02-20 11:26:00,1.19413,1.19413,1.19397,1.194,511300001.0
2006-02-20 11:27:00,1.19409,1.19425,1.19402,1.19418,196700002.0
2006-02-20 11:28:00,1.19413,1.19427,1.19411,1.19425,487200006.0
2006-02-20 11:29:00,1.19423,1.19423,1.1939,1.1939,432799996.0
2006-02-20 11:30:00,1.19398,1.19398,1.1938,1.1938,337899997.0
2006-02-20 11:31:00,1.1939,1.19402,1.19388,1.19402,424900000.0
2006-02-20 11:32:00,1.19402,1.19408,1.19394,1.19394,364599995.0
2006-02-20 11:33:00,1.19397,1.19413,1.1939,1.19405,481699992.0
2006-02-20 11:34:00,1.19402,1.19421,1.19402,1.19419,376300005.0
2006-02-20 11:35:00,1.19421,1.1943,1.19416,1.19424,672400004.0
2006-02-20 11:36:00,1.19423,1.19433,1.19423,1.1943,435599996.0
2006-02-20 11:37:00,1.19428,1.19428,1.19403,1.19406,496200004.0
2006-02-20 11:38:00,1.19408,1.19421,1.19405,1.19412,190299998.0
2006-02-20 11:39:00,1.19416,1.19423,1.19408,1.19423,556100002.0
2006-02-20 11:40:00,1.19422,1.19424,1.19404,1.19413,484299997.0
2006-02-20 11:41:00,1.19415,1.19415,1.19386,1.19386,388199994.0
2006-02-20 11:42:00,1.1939,1.1941,1.1939,1.19409,808299997.0
2006-02-20 11:43:00,1.19411,1.19417,1.19403,1.1941,462900004.0
2006-02-20 11:44:00,1.19407,1.19423,1.19407,1.19418,677400003.0
2006-02-20 11:45:00,1.19407,1.19417,1.19407,1.19415,363699997.0
2006-02-20 11:46:00,1.19402,1.19422,1.19402,1.19422,357599992.0
2006-02-20 11:47:00,1.1942,1.1942,1.19406,1.19406,568300001.0
2006-02-20 11:48:00,1.19407,1.19411,1.19395,1.19395,459700008.0
2006-02-20 11:49:00,1.19399,1.19404,1.19394,1.19397,357900003.0
2006-02-20 11:50:00,1.19395,1.19404,1.19388,1.19388,764200001.0
2006-02-20 11:51:00,1.19408,1.1941,1.19395,1.194,622199992.0
2006-02-20 11:52:00,1.19402,1.19411,1.19392,1.194,428600003.0
2006-02-20 11:53:00,1.19402,1.19413,1.19398,1.19404,370400005.0
2006-02-20 11:54:00,1.194,1.19409,1.19394,1.19399,434100006.0
2006-02-20 11:55:00,1.19407,1.19415,1.19402,1.19411,736800002.0
2006-02-20 11:56:00,1.19405,1.19412,1.19401,1.19411,774500013.0
2006-02-20 11:57:00,1.19415,1.19433,1.19405,1.19421,317300000.0
2006-02-20 11:58:00,1.19446,1.1945,1.19435,1.1944,493799999.0
2006-02-20 11:59:00,1.19435,1.19442,1.19421,1.19426,323000000.0
2006-02-20 12:00:00,1.19427,1.19431,1.19402,1.19406,463000001.0
2006-02-20 12:01:00,1.1941,1.19415,1.194,1.19408,452199997.0
2006-02-20 12:02:00,1.19408,1.19415,1.19403,1.19409,265399998.0
2006-02-20 12:03:00,1.19414,1.19414,1.19399,1.19399,412000008.0
2006-02-20 12:04:00,1.19407,1.19409,1.19387,1.1939,619700011.0
2006-02-20 12:05:00,1.19404,1.19415,1.19397,1.19415,640799994.0
2006-02-20 12:06:00,1.19415,1.19421,1.19404,1.19404,332799994.0
2006-02-20 12:07:00,1.19403,1.1941,1.19394,1.1941,466600000.0
2006-02-20 12:08:00,1.19406,1.19417,1.19406,1.19415,269700006.0
2006-02-20 12:09:00,1.19416,1.19423,1.19409,1.19416,402099995.0
2006-02-20 12:10:00,1.19416,1.19426,1.19411,1.19426,381399999.0
2006-02-20 12:11:00,1.19417,1.19424,1.194,1.19416,699399996.0
2006-02-20 12:12:00,1.19409,1.19423,1.19399,1.19416,246899999.0
2006-02-20 12:13:00,1.19421,1.19431,1.19411,1.19431,337099999.0
2006-02-20 12:14:00,1.19435,1.19435,1.19422,1.1943,606600004.0
2006-02-20 12:15:00,1.19439,1.19465,1.19431,1.19457,542199996.0
2006-02-20 12:16:00,1.19463,1.19463,1.19453,1.19453,453800012.0
2006-02-20 12:17:00,1.19462,1.19466,1.19447,1.19454,239500003.0
2006-02-20 12:18:00,1.1945,1.19451,1.19428,1.19428,369899996.0
2006-02-20 12:19:00,1.19445,1.19449,1.1943,1.1943,448300005.0
2006-02-20 12:20:00,1.19436,1.19451,1.19429,1.19439,509400004.0
2006-02-20 12:21:00,1.19439,1.19439,1.19406,1.19424,255000001.0
2006-02-20 12:22:00,1.1943,1.19435,1.19416,1.19428,222600000.0
2006-02-20 12:23:00,1.19435,1.19435,1.19422,1.19429,373500002.0
2006-02-20 12:24:00,1.19434,1.19439,1.19425,1.19436,528000008.0
2006-02-20 12:25:00,1.19422,1.19438,1.19421,1.19438,559399998.0
2006-02-20 12:26:00,1.19436,1.19443,1.19427,1.1943,468599998.0
2006-02-20 12:27:00,1.19443,1.19447,1.19432,1.1944,479899990.0
2006-02-20 12:28:00,1.19434,1.19445,1.19431,1.19445,514199997.0
2006-02-20 12:29:00,1.19434,1.19447,1.19431,1.1944,499900003.0
2006-02-20 12:30:00,1.19438,1.19445,1.1943,1.1944,604500004.0
2006-02-20 12:31:00,1.1944,1.19445,1.19425,1.19435,506500003.0
2006-02-20 12:32:00,1.19441,1.19442,1.19428,1.19434,391300006.0
2006-02-20 12:33:00,1.19433,1.19443,1.19426,1.19443,445199997.0
2006-02-20 12:34:00,1.19436,1.19445,1.19431,1.19438,773500000.0
2006-02-20 12:35:00,1.19433,1.1944,1.19414,1.1943,424100008.0
2006-02-20 12:36:00,1.19437,1.19437,1.19418,1.19428,715000005.0
2006-02-20 12:37:00,1.19421,1.19436,1.1942,1.1943,648600002.0
2006-02-20 12:38:00,1.19428,1.19435,1.19422,1.19424,713999994.0
2006-02-20 12:39:00,1.19428,1.19433,1.19422,1.19424,549000009.0
2006-02-20 12:40:00,1.19428,1.19433,1.19419,1.19422,538000001.0
2006-02-20 12:41:00,1.1942,1.1943,1.19415,1.1943,386900002.0
2006-02-20 12:42:00,1.1943,1.1943,1.19421,1.19425,551999998.0
2006-02-20 12:43:00,1.1943,1.19433,1.19425,1.19427,549300000.0
2006-02-20 12:44:00,1.19433,1.19433,1.1941,1.1941,547100004.0
2006-02-20 12:45:00,1.19417,1.1942,1.19409,1.19417,386899999.0
2006-02-20 12:46:00,1.19409,1.19419,1.19409,1.19412,384400002.0
2006-02-20 12:47:00,1.19409,1.19422,1.19409,1.1942,567699990.0
2006-02-20 12:48:00,1.19412,1.19421,1.19412,1.19417,419900000.0
2006-02-20 12:49:00,1.19413,1.19423,1.19409,1.19417,741499998.0
2006-02-20 12:50:00,1.19418,1.19423,1.19408,1.19408,430100004.0
2006-02-20 12:51:00,1.19411,1.1942,1.19407,1.19408,495499988.0
2006-02-20 12:52:00,1.19408,1.19413,1.19407,1.19412,68199998.0
2006-02-20 12:53:00,1.19399,1.19406,1.19395,1.19405,659500007.0
2006-02-20 12:54:00,1.19407,1.19417,1.19396,1.19417,714600001.0
2006-02-20 12:55:00,1.19417,1.19418,1.19405,1.1941,525600000.0
2006-02-20 12:56:00,1.19415,1.19419,1.19407,1.19412,225200003.0
2006-02-20 12:57:00,1.19404,1.19415,1.19401,1.19415,294700005.0
2006-02-20 12:58:00,1.19414,1.19425,1.19414,1.19422,511700004.0
2006-02-20 12:59:00,1.19421,1.19423,1.19405,1.19417,484400001.0
2006-02-20 13:00:00,1.19417,1.19424,1.19412,1.19418,253599997.0
2006-02-20 13:01:00,1.19409,1.1942,1.19379,1.1939,696800004.0
2006-02-20 13:02:00,1.19385,1.19399,1.19376,1.19378,444700004.0
2006-02-20 13:03:00,1.1937,1.19378,1.19369,1.19377,107600000.0
2006-02-20 13:04:00,1.19375,1.19384,1.19371,1.19371,804399995.0
2006-02-20 13:05:00,1.19377,1.19411,1.19375,1.1938,581400001.0
2006-02-20 13:06:00,1.19402,1.19421,1.19392,1.1941,778000003.0
2006-02-20 13:07:00,1.19417,1.19425,1.19413,1.19418,558300008.0
2006-02-20 13:08:00,1.19414,1.19414,1.19397,1.19399,294300003.0
2006-02-20 13:09:00,1.19408,1.19421,1.19403,1.19403,669399995.0
2006-02-20 13:10:00,1.1941,1.19415,1.19398,1.19403,552000004.0
2006-02-20 13:11:00,1.19393,1.19393,1.19372,1.19377,288699999.0
2006-02-20 13:12:00,1.19376,1.19383,1.19365,1.19376,490600001.0
2006-02-20 13:13:00,1.19367,1.19379,1.19358,1.19368,427500007.0
2006-02-20 13:14:00,1.19383,1.19383,1.19368,1.19375,406500005.0
2006-02-20 13:15:00,1.19377,1.19382,1.19367,1.19367,714800005.0
2006-02-20 13:16:00,1.1937,1.19377,1.19358,1.19372,514300004.0
2006-02-20 13:17:00,1.19371,1.19384,1.19361,1.19361,605000007.0
2006-02-20 13:18:00,1.19367,1.19375,1.19356,1.19369,684499993.0
2006-02-20 13:19:00,1.19362,1.19374,1.19357,1.19368,612300005.0
2006-02-20 13:20:00,1.19371,1.19371,1.19357,1.19363,565399995.0
2006-02-20 13:21:00,1.19355,1.19372,1.19355,1.19372,519900009.0
2006-02-20 13:22:00,1.19376,1.19376,1.19359,1.19364,330000002.0
2006-02-20 13:23:00,1.1937,1.19382,1.19364,1.19372,497899996.0
2006-02-20 13:24:00,1.19377,1.1938,1.19369,1.19369,630000003.0
2006-02-20 13:25:00,1.19373,1.19378,1.19367,1.1937,388600004.0
2006-02-20 13:26:00,1.19372,1.19383,1.19367,1.19383,733900006.0
2006-02-20 13:27:00,1.19385,1.19385,1.19372,1.19374,692400006.0
2006-02-20 13:28:00,1.19385,1.19385,1.1937,1.1937,520999998.0
2006-02-20 13:29:00,1.19386,1.194,1.19383,1.19398,313499997.0
2006-02-20 13:30:00,1.19392,1.194,1.19388,1.19394,367700005.0
2006-02-20 13:31:00,1.19395,1.19397,1.19382,1.19392,520400004.0
2006-02-20 13:32:00,1.19386,1.19404,1.19382,1.19404,747599991.0
2006-02-20 13:33:00,1.19398,1.19406,1.19388,1.19393,411700008.0
2006-02-20 13:34:00,1.194,1.19403,1.19393,1.19394,374100002.0
2006-02-20 13:35:00,1.19388,1.19395,1.19379,1.19394,590600003.0
2006-02-20 13:36:00,1.19387,1.19393,1.19375,1.19384,507600010.0
2006-02-20 13:37:00,1.19386,1.19397,1.19386,1.19395,907200000.0
2006-02-20 13:38:00,1.19397,1.19398,1.19379,1.19379,325800006.0
2006-02-20 13:39:00,1.1938,1.19402,1.1938,1.19402,419500002.0
2006-02-20 13:40:00,1.19408,1.19408,1.1939,1.19393,283400004.0
2006-02-20 13:41:00,1.19396,1.19403,1.19388,1.194,490000001.0
2006-02-20 13:42:00,1.19393,1.19405,1.19378,1.19399,260000001.0
2006-02-20 13:43:00,1.19405,1.19405,1.1939,1.19399,483200011.0
2006-02-20 13:44:00,1.19397,1.19407,1.19395,1.19402,463199998.0
2006-02-20 13:45:00,1.194,1.19405,1.194,1.19405,412999997.0
2006-02-20 13:46:00,1.19401,1.19403,1.19387,1.19395,624099992.0
2006-02-20 13:47:00,1.19391,1.19399,1.19377,1.19385,597700000.0
2006-02-20 13:48:00,1.19391,1.19391,1.1938,1.19382,413099996.0
2006-02-20 13:49:00,1.19374,1.19385,1.1937,1.1938,721899999.0
2006-02-20 13:50:00,1.19372,1.19381,1.19371,1.19377,330899998.0
2006-02-20 13:51:00,1.19377,1.19383,1.19369,1.19376,276200001.0
2006-02-20 13:52:00,1.19378,1.19384,1.1937,1.1938,684899997.0
2006-02-20 13:53:00,1.19379,1.19379,1.19372,1.19372,163599997.0
2006-02-20 13:54:00,1.19364,1.19375,1.19363,1.19375,412800000.0
2006-02-20 13:55:00,1.19358,1.19368,1.19358,1.19365,186800005.0
2006-02-20 13:56:00,1.19352,1.19364,1.19339,1.19353,411800000.0
2006-02-20 13:57:00,1.1936,1.19361,1.19348,1.19351,738699998.0
2006-02-20 13:58:00,1.19344,1.19356,1.19344,1.19348,166999998.0
2006-02-20 13:59:00,1.19344,1.19362,1.19344,1.19347,500099997.0
2006-02-20 14:00:00,1.19345,1.19347,1.19332,1.19332,560200003.0
2006-02-20 14:01:00,1.19336,1.19341,1.19324,1.19336,205199998.0
2006-02-20 14:02:00,1.19319,1.1934,1.19319,1.1934,467100001.0
2006-02-20 14:03:00,1.19336,1.19344,1.1933,1.19338,712599992.0
2006-02-20 14:04:00,1.19344,1.19344,1.1933,1.1933,177200000.0
2006-02-20 14:05:00,1.19332,1.19344,1.1933,1.19344,466500005.0
2006-02-20 14:06:00,1.19328,1.19352,1.19328,1.19348,498300003.0
2006-02-20 14:07:00,1.19348,1.19353,1.19341,1.19346,448399990.0
2006-02-20 14:08:00,1.19352,1.19356,1.19344,1.19347,786700002.0
2006-02-20 14:09:00,1.1933,1.19353,1.1933,1.19353,436600004.0
2006-02-20 14:10:00,1.19344,1.19355,1.19342,1.19355,647600001.0
2006-02-20 14:11:00,1.19354,1.19361,1.19347,1.19353,117000000.0
2006-02-20 14:12:00,1.19362,1.19365,1.19353,1.19359,302399993.0
2006-02-20 14:13:00,1.1936,1.19365,1.1936,1.19365,106300000.0
2006-02-20 14:14:00,1.19365,1.19365,1.19343,1.19343,337900000.0
2006-02-20 14:15:00,1.1935,1.19354,1.19334,1.19334,336200001.0
2006-02-20 14:16:00,1.1935,1.19363,1.1935,1.1936,300900002.0
2006-02-20 14:17:00,1.19362,1.19362,1.19341,1.19345,335800005.0
2006-02-20 14:18:00,1.1935,1.19355,1.1935,1.19355,326700000.0
2006-02-20 14:19:00,1.19336,1.19347,1.19321,1.19335,578799994.0
2006-02-20 14:20:00,1.19338,1.19338,1.19318,1.19321,417000002.0
2006-02-20 14:21:00,1.19313,1.19328,1.19313,1.19322,359700004.0
2006-02-20 14:22:00,1.1932,1.19327,1.19301,1.19317,475900003.0
2006-02-20 14:23:00,1.19336,1.19344,1.19324,1.19333,320500001.0
2006-02-20 14:24:00,1.19322,1.19347,1.19322,1.19338,337699993.0
2006-02-20 14:25:00,1.19347,1.19349,1.19333,1.1934,544300007.0
2006-02-20 14:26:00,1.19345,1.19358,1.19341,1.19347,950600013.0
2006-02-20 14:27:00,1.19347,1.19353,1.19334,1.19346,800100006.0
2006-02-20 14:28:00,1.19338,1.19366,1.19338,1.19363,655800004.0
2006-02-20 14:29:00,1.19372,1.19377,1.19362,1.19365,680700002.0
2006-02-20 14:30:00,1.19367,1.19374,1.19355,1.19368,825600005.0
2006-02-20 14:31:00,1.19359,1.1937,1.19348,1.19355,358000002.0
2006-02-20 14:32:00,1.19349,1.19356,1.19339,1.19347,441499995.0
2006-02-20 14:33:00,1.1936,1.19363,1.19347,1.19351,388600003.0
2006-02-20 14:34:00,1.19345,1.1936,1.19345,1.19352,418100000.0
2006-02-20 14:35:00,1.19344,1.19354,1.1933,1.19354,813299996.0
2006-02-20 14:36:00,1.19357,1.1936,1.19347,1.19353,598800003.0
2006-02-20 14:37:00,1.19344,1.19355,1.19339,1.19355,495299998.0
2006-02-20 14:38:00,1.19346,1.19357,1.1933,1.19345,597600007.0
2006-02-20 14:39:00,1.19359,1.1937,1.19355,1.1936,424700001.0
2006-02-20 14:40:00,1.19351,1.19361,1.19343,1.19345,459700004.0
2006-02-20 14:41:00,1.1935,1.19362,1.19345,1.19351,696800010.0
2006-02-20 14:42:00,1.1935,1.19362,1.19347,1.19355,738600006.0
2006-02-20 14:43:00,1.19344,1.19351,1.19331,1.19334,365499997.0
2006-02-20 14:44:00,1.19341,1.19345,1.19332,1.19344,385800000.0
2006-02-20 14:45:00,1.19341,1.19353,1.19335,1.19345,418000002.0
2006-02-20 14:46:00,1.1934,1.19348,1.1933,1.1934,377899999.0
2006-02-20 14:47:00,1.19342,1.1935,1.19335,1.19345,933500000.0
2006-02-20 14:48:00,1.1934,1.19348,1.19322,1.19342,824499999.0
2006-02-20 14:49:00,1.19338,1.19345,1.19311,1.19332,442900002.0
2006-02-20 14:50:00,1.19336,1.19346,1.19333,1.1934,639899998.0
2006-02-20 14:51:00,1.19344,1.19344,1.19334,1.19339,437000005.0
2006-02-20 14:52:00,1.1933,1.19345,1.19329,1.19345,736400008.0
2006-02-20 14:53:00,1.1934,1.19347,1.19331,1.19342,464700008.0
2006-02-20 14:54:00,1.19326,1.19345,1.19326,1.1934,518600007.0
2006-02-20 14:55:00,1.19345,1.19348,1.19331,1.19331,378600004.0
2006-02-20 14:56:00,1.1934,1.19344,1.19328,1.19331,443899997.0
2006-02-20 14:57:00,1.1934,1.19343,1.19328,1.19336,568999995.0
2006-02-20 14:58:00,1.19328,1.19347,1.19312,1.19324,869799995.0
2006-02-20 14:59:00,1.19332,1.19339,1.19325,1.19335,728600001.0
2006-02-20 15:00:00,1.1933,1.19343,1.1933,1.19343,154700001.0
2006-02-20 15:01:00,1.19346,1.19346,1.19325,1.19339,454000002.0
2006-02-20 15:02:00,1.19342,1.19348,1.19335,1.19335,370699996.0
2006-02-20 15:03:00,1.19331,1.19345,1.19326,1.19335,656099995.0
2006-02-20 15:04:00,1.19344,1.19362,1.19343,1.19356,126900003.0
2006-02-20 15:05:00,1.19362,1.19362,1.19344,1.19345,343300003.0
2006-02-20 15:06:00,1.19358,1.19363,1.19343,1.19359,849099987.0
2006-02-20 15:07:00,1.19355,1.1936,1.19345,1.19353,452400004.0
2006-02-20 15:08:00,1.19357,1.1936,1.19345,1.19353,306999998.0
2006-02-20 15:09:00,1.1936,1.19362,1.19352,1.19355,447099998.0
2006-02-20 15:10:00,1.19355,1.1936,1.19351,1.1936,466399999.0
2006-02-20 15:11:00,1.1935,1.19363,1.1935,1.1936,610500004.0
2006-02-20 15:12:00,1.19353,1.19353,1.19334,1.19338,387900002.0
2006-02-20 15:13:00,1.19342,1.19343,1.19331,1.19331,405400011.0
2006-02-20 15:14:00,1.19318,1.19343,1.19308,1.19311,725899996.0
2006-02-20 15:15:00,1.19304,1.19336,1.19295,1.19336,703199997.0
2006-02-20 15:16:00,1.19335,1.19345,1.19326,1.19345,366699997.0
2006-02-20 15:17:00,1.19349,1.19349,1.19341,1.19349,74200002.0
2006-02-20 15:18:00,1.19346,1.19359,1.19346,1.19357,472299993.0
2006-02-20 15:19:00,1.1935,1.19362,1.19348,1.19362,227999998.0
2006-02-20 15:20:00,1.19362,1.1937,1.19348,1.19363,676000003.0
2006-02-20 15:21:00,1.19368,1.19378,1.19364,1.19368,259800003.0
2006-02-20 15:22:00,1.19357,1.19369,1.19352,1.19362,708200002.0
2006-02-20 15:23:00,1.19366,1.19373,1.19356,1.19359,594499999.0
2006-02-20 15:24:00,1.19366,1.19368,1.1936,1.19365,293800000.0
2006-02-20 15:25:00,1.19353,1.19367,1.19352,1.19365,412799998.0
2006-02-20 15:26:00,1.1936,1.19365,1.1936,1.19365,95299999.0
2006-02-20 15:27:00,1.19356,1.1937,1.19346,1.19353,394099996.0
2006-02-20 15:28:00,1.19351,1.19361,1.19345,1.19357,761499990.0
2006-02-20 15:29:00,1.19355,1.19355,1.19344,1.19344,366099999.0
2006-02-20 15:30:00,1.19358,1.19364,1.1935,1.19364,554999992.0
2006-02-20 15:31:00,1.19365,1.19367,1.1936,1.1936,392199998.0
2006-02-20 15:32:00,1.19357,1.19364,1.19347,1.1936,878099990.0
2006-02-20 15:33:00,1.19347,1.19367,1.19344,1.19352,735699992.0
2006-02-20 15:34:00,1.19352,1.19363,1.19344,1.19363,537099999.0
2006-02-20 15:35:00,1.19355,1.19367,1.19353,1.19367,759300016.0
2006-02-20 15:36:00,1.19365,1.19379,1.19359,1.1937,415500000.0
2006-02-20 15:37:00,1.19385,1.19389,1.19372,1.19372,563399996.0
2006-02-20 15:38:00,1.19387,1.19387,1.19367,1.19371,523000005.0
2006-02-20 15:39:00,1.19378,1.19389,1.19373,1.19382,526000003.0
2006-02-20 15:40:00,1.1938,1.19393,1.19372,1.19386,300200003.0
2006-02-20 15:41:00,1.19393,1.19393,1.19378,1.19387,631700007.0
2006-02-20 15:42:00,1.19391,1.19398,1.19384,1.19392,555000004.0
2006-02-20 15:43:00,1.19393,1.19404,1.19389,1.19397,410399998.0
2006-02-20 15:44:00,1.19391,1.19414,1.19374,1.19408,457199998.0
2006-02-20 15:45:00,1.19414,1.19422,1.19411,1.19421,449699994.0
2006-02-20 15:46:00,1.19412,1.19416,1.19399,1.19399,462599999.0
2006-02-20 15:47:00,1.19412,1.19412,1.19399,1.19405,472699996.0
2006-02-20 15:48:00,1.19398,1.19407,1.19387,1.194,344500002.0
2006-02-20 15:49:00,1.194,1.19407,1.19382,1.19394,482400001.0
2006-02-20 15:50:00,1.19401,1.19421,1.19398,1.19421,414200002.0
2006-02-20 15:51:00,1.19422,1.19427,1.19414,1.19422,467600006.0
2006-02-20 15:52:00,1.19416,1.19432,1.19416,1.19432,470600004.0
2006-02-20 15:53:00,1.19428,1.19428,1.19408,1.19408,569000001.0
2006-02-20 15:54:00,1.19421,1.19423,1.19409,1.19418,219499997.0
2006-02-20 15:55:00,1.19419,1.19424,1.19404,1.19404,659499996.0
2006-02-20 15:56:00,1.1941,1.19417,1.19401,1.1941,372200006.0
2006-02-20 15:57:00,1.1942,1.19426,1.19418,1.19422,331999996.0
2006-02-20 15:58:00,1.19415,1.19423,1.19413,1.19417,534800003.0
2006-02-20 15:59:00,1.19412,1.19415,1.19398,1.1941,501499993.0
2006-02-20 16:00:00,1.19416,1.19419,1.19409,1.19412,441199998.0
2006-02-20 16:01:00,1.19415,1.19415,1.194,1.19408,641600002.0
2006-02-20 16:02:00,1.19404,1.19412,1.19394,1.19402,356300002.0
2006-02-20 16:03:00,1.19404,1.19404,1.19393,1.19393,544100005.0
2006-02-20 16:04:00,1.19397,1.19403,1.19393,1.19397,184700001.0
2006-02-20 16:05:00,1.19395,1.19414,1.19388,1.19402,695300001.0
2006-02-20 16:06:00,1.19406,1.19415,1.19397,1.19407,287000000.0
2006-02-20 16:07:00,1.19401,1.19408,1.19385,1.19393,246600001.0
2006-02-20 16:08:00,1.19393,1.19393,1.19379,1.19379,468900000.0
2006-02-20 16:09:00,1.19381,1.19393,1.19379,1.19392,596699994.0
2006-02-20 16:10:00,1.19393,1.19394,1.19379,1.19387,594199998.0
2006-02-20 16:11:00,1.19396,1.19401,1.19384,1.19396,189399998.0
2006-02-20 16:12:00,1.19403,1.19403,1.19388,1.19389,390300004.0
2006-02-20 16:13:00,1.19386,1.19402,1.19386,1.194,598300004.0
2006-02-20 16:14:00,1.19403,1.19408,1.19393,1.19398,852000009.0
2006-02-20 16:15:00,1.19401,1.1941,1.19396,1.19404,274600003.0
2006-02-20 16:16:00,1.19402,1.19405,1.1938,1.1938,432200007.0
2006-02-20 16:17:00,1.19405,1.19405,1.19386,1.19391,633200000.0
2006-02-20 16:18:00,1.19397,1.19403,1.19392,1.19398,444799997.0
2006-02-20 16:19:00,1.19393,1.19406,1.19393,1.19405,584100001.0
2006-02-20 16:20:00,1.19397,1.19404,1.19387,1.19396,460500005.0
2006-02-20 16:21:00,1.19401,1.19401,1.19381,1.19391,309899999.0
2006-02-20 16:22:00,1.19396,1.19396,1.19373,1.19379,469800003.0
2006-02-20 16:23:00,1.1939,1.19395,1.1938,1.19395,480900000.0
2006-02-20 16:24:00,1.1939,1.19395,1.19384,1.19389,341200005.0
2006-02-20 16:25:00,1.19394,1.19399,1.19385,1.19393,355000005.0
2006-02-20 16:26:00,1.1939,1.19398,1.19381,1.19392,591999996.0
2006-02-20 16:27:00,1.194,1.19403,1.19389,1.19389,529600002.0
2006-02-20 16:28:00,1.19397,1.19397,1.19387,1.19388,323900008.0
2006-02-20 16:29:00,1.19376,1.19393,1.19376,1.19393,329399993.0
2006-02-20 16:30:00,1.19386,1.19393,1.19386,1.19393,228700001.0
2006-02-20 16:31:00,1.19392,1.19395,1.19374,1.19388,660600004.0
2006-02-20 16:32:00,1.19388,1.19401,1.19388,1.19397,190099997.0
2006-02-20 16:33:00,1.19401,1.19401,1.19389,1.19392,363099998.0
2006-02-20 16:34:00,1.19392,1.19397,1.19385,1.19387,868600001.0
2006-02-20 16:35:00,1.19395,1.19395,1.19385,1.1939,372200007.0
2006-02-20 16:36:00,1.19395,1.19395,1.19385,1.1939,260699999.0
2006-02-20 16:37:00,1.1939,1.19395,1.19385,1.19395,479399997.0
2006-02-20 16:38:00,1.19395,1.19395,1.19385,1.1939,562199996.0
2006-02-20 16:39:00,1.19394,1.19401,1.19393,1.19398,195900002.0
2006-02-20 16:40:00,1.19392,1.19398,1.1939,1.19395,533900001.0
2006-02-20 16:41:00,1.19384,1.19392,1.19384,1.19392,56799999.0
2006-02-20 16:42:00,1.1939,1.19395,1.19386,1.19393,178100005.0
2006-02-20 16:43:00,1.19392,1.19397,1.19385,1.19393,623699995.0
2006-02-20 16:44:00,1.19386,1.19393,1.19375,1.19387,687800002.0
2006-02-20 16:45:00,1.19382,1.19387,1.19375,1.1938,423600004.0
2006-02-20 16:46:00,1.19389,1.19396,1.19379,1.19392,266500001.0
2006-02-20 16:47:00,1.19396,1.19402,1.19385,1.19385,742799999.0
2006-02-20 16:48:00,1.19384,1.19394,1.19384,1.1939,1103599996.0
2006-02-20 16:49:00,1.19385,1.19392,1.19374,1.19382,118700003.0
2006-02-20 16:50:00,1.19385,1.19385,1.19376,1.1938,252900001.0
2006-02-20 16:51:00,1.19385,1.1939,1.1938,1.19387,452700006.0
2006-02-20 16:52:00,1.19384,1.19397,1.19379,1.19386,357000002.0
2006-02-20 16:53:00,1.19402,1.19414,1.19394,1.19406,546599994.0
2006-02-20 16:54:00,1.1941,1.19422,1.19408,1.19417,403700006.0
2006-02-20 16:55:00,1.19403,1.19416,1.19403,1.19404,526299999.0
2006-02-20 16:56:00,1.19416,1.19423,1.19416,1.19423,138900000.0
2006-02-20 16:57:00,1.19411,1.19422,1.19405,1.19415,389600008.0
2006-02-20 16:58:00,1.19415,1.19425,1.19402,1.1942,525700003.0
2006-02-20 16:59:00,1.19426,1.19435,1.1942,1.19428,590199994.0
2006-02-20 17:00:00,1.19433,1.19433,1.19416,1.19421,370499993.0
2006-02-20 17:01:00,1.19419,1.19419,1.1941,1.1941,162399997.0
2006-02-20 17:02:00,1.19417,1.19421,1.19409,1.19412,589000009.0
2006-02-20 17:03:00,1.19419,1.19419,1.19405,1.19414,217200001.0
2006-02-20 17:04:00,1.19412,1.19417,1.194,1.194,762499995.0
2006-02-20 17:05:00,1.19411,1.19413,1.19403,1.19404,625800003.0
2006-02-20 17:06:00,1.19416,1.19423,1.19405,1.19416,400799996.0
2006-02-20 17:07:00,1.19424,1.19424,1.19408,1.19417,479199993.0
2006-02-20 17:08:00,1.19419,1.19431,1.19399,1.1941,483699999.0
2006-02-20 17:09:00,1.19416,1.19424,1.1941,1.1941,245399999.0
2006-02-20 17:10:00,1.19428,1.19437,1.19416,1.19416,338800001.0
2006-02-20 17:11:00,1.19429,1.1944,1.19414,1.19414,249400004.0
2006-02-20 17:12:00,1.19433,1.19437,1.19424,1.19431,646500003.0
2006-02-20 17:13:00,1.19436,1.19451,1.19434,1.19442,252400006.0
2006-02-20 17:14:00,1.19453,1.19453,1.19444,1.19444,143500001.0
2006-02-20 17:15:00,1.19443,1.19443,1.19428,1.19432,620400008.0
2006-02-20 17:16:00,1.1943,1.1943,1.19408,1.19408,250700002.0
2006-02-20 17:17:00,1.1941,1.19425,1.1941,1.19425,367199994.0
2006-02-20 17:18:00,1.1942,1.19425,1.19415,1.19422,357200002.0
2006-02-20 17:19:00,1.19418,1.19425,1.19409,1.1942,365000006.0
2006-02-20 17:20:00,1.19413,1.19413,1.19392,1.19401,363600001.0
2006-02-20 17:21:00,1.19403,1.19405,1.19394,1.19394,403099998.0
2006-02-20 17:22:00,1.19405,1.19412,1.194,1.19404,193300000.0
2006-02-20 17:23:00,1.19417,1.19422,1.19412,1.19421,415700004.0
2006-02-20 17:24:00,1.19424,1.19424,1.19407,1.19411,408400004.0
2006-02-20 17:25:00,1.19411,1.19423,1.19411,1.19417,457000000.0
2006-02-20 17:26:00,1.19415,1.19417,1.19401,1.19417,662199991.0
2006-02-20 17:27:00,1.19408,1.19414,1.194,1.1941,542999999.0
2006-02-20 17:28:00,1.19393,1.19409,1.19388,1.19399,291400002.0
2006-02-20 17:29:00,1.19405,1.19408,1.19396,1.194,830499995.0
2006-02-20 17:30:00,1.19397,1.19413,1.19397,1.1941,657599992.0
2006-02-20 17:31:00,1.19413,1.19419,1.194,1.19407,671899999.0
2006-02-20 17:32:00,1.19409,1.19409,1.19394,1.19399,284600001.0
2006-02-20 17:33:00,1.19403,1.1941,1.194,1.19408,233399992.0
2006-02-20 17:34:00,1.19406,1.19414,1.19403,1.19414,405299999.0
2006-02-20 17:35:00,1.19405,1.19417,1.19399,1.1941,418300000.0
2006-02-20 17:36:00,1.19414,1.19415,1.19403,1.19409,551500004.0
2006-02-20 17:37:00,1.19401,1.19415,1.19401,1.19408,329500005.0
2006-02-20 17:38:00,1.19417,1.19417,1.19405,1.1941,440700006.0
2006-02-20 17:39:00,1.19404,1.19423,1.19404,1.19423,308899993.0
2006-02-20 17:40:00,1.19412,1.19426,1.19405,1.19414,372200001.0
2006-02-20 17:41:00,1.1941,1.19419,1.19402,1.19412,292099991.0
2006-02-20 17:42:00,1.19413,1.19424,1.19403,1.19424,481899999.0
2006-02-20 17:43:00,1.19406,1.19425,1.19406,1.19425,395699996.0
2006-02-20 17:44:00,1.19426,1.19439,1.19415,1.19425,675400002.0
2006-02-20 17:45:00,1.19447,1.19454,1.19437,1.19447,394599994.0
2006-02-20 17:46:00,1.1945,1.19458,1.19446,1.19455,366100001.0
2006-02-20 17:47:00,1.19455,1.19455,1.19429,1.19429,458900009.0
2006-02-20 17:48:00,1.19439,1.19445,1.19414,1.1943,470799999.0
2006-02-20 17:49:00,1.19439,1.19439,1.19425,1.19425,512000007.0
2006-02-20 17:50:00,1.19428,1.19445,1.19421,1.19444,723299991.0
2006-02-20 17:51:00,1.19438,1.19445,1.19428,1.19442,512900012.0
2006-02-20 17:52:00,1.19436,1.19443,1.19417,1.1943,585899999.0
2006-02-20 17:53:00,1.1941,1.19427,1.1941,1.19422,520400006.0
2006-02-20 17:54:00,1.19427,1.19432,1.19415,1.19415,579700010.0
2006-02-20 17:55:00,1.19424,1.19439,1.19417,1.19429,209599998.0
2006-02-20 17:56:00,1.19434,1.19452,1.19431,1.19448,438500000.0
2006-02-20 17:57:00,1.19438,1.19453,1.19432,1.19453,478500005.0
2006-02-20 17:58:00,1.19442,1.19453,1.19438,1.19444,389799999.0
2006-02-20 17:59:00,1.19446,1.19453,1.19437,1.19453,354000001.0
2006-02-20 18:00:00,1.19453,1.19465,1.19445,1.19456,538700005.0
2006-02-20 18:01:00,1.1943,1.1943,1.1942,1.1942,2021300021.0
2006-02-20 18:02:00,1.1943,1.1943,1.1942,1.1943,2021300021.0
2006-02-20 18:03:00,1.1944,1.1945,1.1944,1.1944,2021300021.0
2006-02-20 18:04:00,1.1943,1.1944,1.1943,1.1944,2021300021.0
2006-02-20 18:05:00,1.1943,1.1943,1.1943,1.1943,2021300021.0
2006-02-20 18:06:00,1.1944,1.1944,1.1943,1.1944,2021300021.0
2006-02-20 18:07:00,1.1943,1.1944,1.1943,1.1944,2021300021.0
2006-02-20 18:08:00,1.1943,1.1944,1.1942,1.1943,2021300021.0
2006-02-20 18:09:00,1.1942,1.1942,1.1941,1.1941,2021300021.0
2006-02-20 18:10:00,1.194,1.1941,1.194,1.1941,2021300021.0
2006-02-20 18:11:00,1.1942,1.1943,1.1941,1.1943,2021300021.0
2006-02-20 18:12:00,1.1942,1.1942,1.1942,1.1942,2021300021.0
2006-02-20 18:13:00,1.1943,1.1943,1.1941,1.1941,2021300021.0
2006-02-20 18:14:00,1.1942,1.1942,1.1941,1.1941,2021300021.0
2006-02-20 18:15:00,1.1942,1.1942,1.1941,1.1941,2021300021.0
2006-02-20 18:16:00,1.1942,1.1942,1.1941,1.1941,2021300021.0
2006-02-20 18:17:00,1.1942,1.1942,1.1942,1.1942,2021300021.0
2006-02-20 18:19:00,1.1941,1.1941,1.1941,1.1941,2021300021.0
2006-02-20 18:20:00,1.1942,1.1942,1.1941,1.1941,2021300021.0
2006-02-20 18:24:00,1.194,1.1941,1.194,1.1941,2021300021.0
2006-02-20 18:26:00,1.194,1.1941,1.194,1.1941,2021300021.0
2006-02-20 18:27:00,1.194,1.194,1.194,1.194,2021300021.0
2006-02-20 18:28:00,1.1941,1.1941,1.1941,1.1941,2021300021.0
2006-02-20 18:29:00,1.1942,1.1942,1.1941,1.1942,2021300021.0
2006-02-20 18:30:00,1.1941,1.1942,1.1941,1.1942,2021300021.0
2006-02-20 18:34:00,1.1941,1.1942,1.1941,1.1942,2021300021.0
2006-02-20 18:36:00,1.1943,1.1943,1.1942,1.1942,2021300021.0
2006-02-20 18:37:00,1.1941,1.1941,1.1941,1.1941,2021300021.0
2006-02-20 18:38:00,1.19426,1.19431,1.19419,1.19424,2021300021.0
2006-02-20 18:39:00,1.1942,1.1942,1.1941,1.1941,2043499991.0
2006-02-20 18:41:00,1.1942,1.1942,1.1941,1.1942,2043499991.0
2006-02-20 18:42:00,1.1941,1.1942,1.1941,1.1941,2043499991.0
2006-02-20 18:43:00,1.19418,1.19424,1.19405,1.19415,2043499991.0
2006-02-20 18:44:00,1.1941,1.1942,1.1941,1.1942,913300002.0
2006-02-20 18:45:00,1.19426,1.19444,1.19415,1.19444,913300002.0
2006-02-20 18:46:00,1.19444,1.19444,1.19424,1.19424,1147200000.0
2006-02-20 18:47:00,1.1943,1.1944,1.1943,1.1944,1631499997.0
2006-02-20 18:48:00,1.1945,1.1945,1.1944,1.1944,1631499997.0
2006-02-20 18:50:00,1.19413,1.19423,1.19411,1.19423,1631499997.0
2006-02-20 18:51:00,1.1945,1.1945,1.1944,1.1944,2137300011.0
2006-02-20 18:59:00,1.1945,1.1945,1.1944,1.1945,2137300011.0
2006-02-20 19:01:00,1.19442,1.19442,1.19418,1.19418,2137300011.0
2006-02-20 19:02:00,1.19416,1.1943,1.19415,1.1943,1625399996.0
2006-02-20 19:03:00,1.19437,1.19446,1.19432,1.19434,1662200009.0
2006-02-20 19:10:00,1.19403,1.19415,1.19396,1.19411,1072899997.0
2006-02-20 19:11:00,1.1944,1.1944,1.1942,1.1943,825500003.0
2006-02-20 19:12:00,1.1944,1.1944,1.1944,1.1944,825500003.0
2006-02-20 19:13:00,1.19422,1.19422,1.19404,1.19404,825500003.0
2006-02-20 19:14:00,1.19404,1.19415,1.19404,1.19411,931100002.0
2006-02-20 19:16:00,1.1944,1.1944,1.1944,1.1944,1764000013.0
2006-02-20 19:17:00,1.1943,1.1943,1.1943,1.1943,1764000013.0
2006-02-20 19:19:00,1.1941,1.19417,1.19405,1.19413,1764000013.0
2006-02-20 19:22:00,1.19413,1.19425,1.19405,1.19425,694399998.0
2006-02-20 19:23:00,1.19418,1.19425,1.19405,1.19416,2132499998.0
2006-02-20 19:24:00,1.19412,1.19412,1.19398,1.19405,1905599993.0
2006-02-20 19:25:00,1.19405,1.19407,1.194,1.19404,2134000011.0
2006-02-20 19:26:00,1.19407,1.19407,1.19397,1.19404,1897799999.0
2006-02-20 19:27:00,1.1942,1.1942,1.1942,1.1942,1509199987.0
2006-02-20 19:28:00,1.194,1.19405,1.19395,1.194,1509199987.0
2006-02-20 19:29:00,1.19408,1.19415,1.19406,1.19413,791599998.0
2006-02-20 19:31:00,1.194,1.1941,1.194,1.1941,1903399996.0
2006-02-20 19:32:00,1.19421,1.19431,1.19411,1.19411,1903399996.0
2006-02-20 19:33:00,1.194,1.194,1.194,1.194,1703200007.0
2006-02-20 19:35:00,1.1941,1.1941,1.194,1.194,1703200007.0
2006-02-20 19:36:00,1.19413,1.19424,1.19405,1.19419,1703200007.0
2006-02-20 19:37:00,1.19409,1.19415,1.19397,1.19397,823599992.0
2006-02-20 19:38:00,1.194,1.19415,1.194,1.19409,1552299987.0
2006-02-20 19:40:00,1.19411,1.19415,1.19398,1.19407,1948499997.0
2006-02-20 19:42:00,1.194,1.1941,1.194,1.1941,344099992.0
2006-02-20 19:43:00,1.1941,1.19413,1.19406,1.19408,344099992.0
2006-02-20 19:44:00,1.19412,1.19415,1.19404,1.19413,1748699994.0
2006-02-20 19:45:00,1.19418,1.19418,1.19411,1.19415,808200008.0
2006-02-20 19:46:00,1.19417,1.19417,1.19407,1.1941,1126800000.0
2006-02-20 19:47:00,1.19419,1.19432,1.19415,1.1942,1375100002.0
2006-02-20 19:48:00,1.1942,1.1942,1.1942,1.1942,1090500016.0
2006-02-20 19:49:00,1.1941,1.1941,1.1941,1.1941,1090500016.0
2006-02-20 19:50:00,1.19435,1.19442,1.19432,1.19435,1090500016.0
2006-02-20 19:51:00,1.19431,1.19438,1.19425,1.19432,938200000.0
2006-02-20 19:52:00,1.1943,1.19435,1.19424,1.19432,920500007.0
2006-02-20 19:53:00,1.19432,1.19437,1.19424,1.1943,1543000016.0
2006-02-20 19:54:00,1.19429,1.19437,1.19425,1.19432,1826899994.0
2006-02-20 19:55:00,1.19429,1.19437,1.19426,1.19437,731399989.0
2006-02-20 19:56:00,1.1938,1.1938,1.1937,1.1937,1398800001.0
2006-02-20 19:57:00,1.1938,1.1938,1.1937,1.1938,1398800001.0
2006-02-20 19:58:00,1.1937,1.1938,1.1937,1.1937,1398800001.0
2006-02-20 20:00:00,1.19437,1.19447,1.19434,1.19439,1398800001.0
2006-02-20 20:01:00,1.19435,1.1944,1.19421,1.19433,1581799995.0
2006-02-20 20:02:00,1.19443,1.19445,1.19431,1.1944,607800000.0
2006-02-20 20:03:00,1.19445,1.19445,1.19431,1.19434,797800001.0
2006-02-20 20:04:00,1.1935,1.1936,1.1935,1.1936,1180799998.0
2006-02-20 20:05:00,1.19426,1.19442,1.19426,1.1944,1180799998.0
2006-02-20 20:06:00,1.19442,1.19443,1.19433,1.19439,1548700005.0
2006-02-20 20:07:00,1.19435,1.19443,1.19431,1.19438,638100007.0
2006-02-20 20:09:00,1.1944,1.19442,1.19432,1.19435,886200001.0
2006-02-20 20:10:00,1.1944,1.19442,1.19431,1.19438,1104300003.0
2006-02-20 20:11:00,1.19436,1.19436,1.19422,1.19422,908299992.0
2006-02-20 20:12:00,1.1937,1.1937,1.1937,1.1937,1322500007.0
2006-02-20 20:13:00,1.19435,1.19435,1.19421,1.19421,1322500007.0
2006-02-20 20:14:00,1.19425,1.19433,1.19419,1.1943,1495199995.0
2006-02-20 20:16:00,1.1938,1.1938,1.1938,1.1938,668900002.0
2006-02-20 20:17:00,1.19434,1.19437,1.1943,1.19435,668900002.0
2006-02-20 20:18:00,1.19425,1.19434,1.19421,1.19431,600800008.0
2006-02-20 20:19:00,1.19431,1.19435,1.19423,1.19427,1471800004.0
2006-02-20 20:20:00,1.19423,1.19433,1.19405,1.1942,1602300008.0
2006-02-20 20:21:00,1.19416,1.19434,1.19416,1.19434,1077000001.0
2006-02-20 20:22:00,1.19434,1.19434,1.19414,1.19421,671400015.0
2006-02-20 20:23:00,1.19429,1.19433,1.19415,1.19421,1972200002.0
2006-02-20 20:24:00,1.19423,1.19423,1.19405,1.19405,771399998.0
2006-02-20 20:25:00,1.19404,1.19413,1.19404,1.19412,628999999.0
2006-02-20 20:26:00,1.19406,1.19413,1.19401,1.19412,832200002.0
2006-02-20 20:27:00,1.19404,1.19413,1.19396,1.19411,1917500007.0
2006-02-20 20:35:00,1.19387,1.19412,1.19387,1.19403,1844300004.0
2006-02-20 20:36:00,1.19397,1.19404,1.19386,1.194,1356099987.0
2006-02-20 20:40:00,1.19386,1.19395,1.19379,1.1939,1687300008.0
2006-02-20 20:41:00,1.1939,1.19393,1.19381,1.1939,1654099998.0
2006-02-20 20:42:00,1.19387,1.19398,1.19387,1.19398,1226499989.0
2006-02-20 20:43:00,1.19389,1.194,1.19381,1.19398,2103000009.0
2006-02-20 20:44:00,1.1939,1.1939,1.1939,1.1939,1344599996.0
2006-02-20 20:46:00,1.19389,1.19401,1.19386,1.19395,1344599996.0
2006-02-20 20:47:00,1.194,1.194,1.194,1.194,2063900006.0
2006-02-20 20:48:00,1.19398,1.19409,1.1939,1.19408,2063900006.0
2006-02-20 20:51:00,1.19371,1.19386,1.19369,1.19369,1140700000.0
2006-02-20 20:57:00,1.1939,1.1939,1.1939,1.1939,1386300002.0
2006-02-20 21:02:00,1.194,1.194,1.194,1.194,1386300002.0
2006-02-20 21:04:00,1.19349,1.19352,1.19336,1.19347,1386300002.0
2006-02-20 21:05:00,1.1935,1.19352,1.19338,1.19339,1334999999.0
2006-02-20 21:06:00,1.19345,1.19353,1.19336,1.1935,1105400002.0
2006-02-20 21:07:00,1.19344,1.1935,1.19336,1.1935,1688100005.0
2006-02-20 21:08:00,1.1935,1.1935,1.19345,1.19345,751600007.0
2006-02-20 21:09:00,1.1935,1.19353,1.19343,1.19349,834799999.0
2006-02-20 21:10:00,1.19345,1.19356,1.19335,1.19341,1472700010.0
2006-02-20 21:12:00,1.19344,1.19361,1.19342,1.1936,1511200014.0
2006-02-20 21:15:00,1.19365,1.19367,1.19354,1.19354,1536000003.0
2006-02-20 21:16:00,1.19363,1.19374,1.19361,1.19373,1305100007.0
2006-02-20 21:18:00,1.19373,1.19379,1.19366,1.19373,625100000.0
2006-02-20 21:24:00,1.19383,1.1939,1.19374,1.19382,2131300014.0
2006-02-20 21:25:00,1.1938,1.19384,1.19369,1.1937,929100000.0
2006-02-20 21:26:00,1.19375,1.19383,1.19369,1.19377,1766100001.0
2006-02-20 21:27:00,1.19368,1.19384,1.19365,1.19384,1405100006.0
2006-02-20 21:28:00,1.19385,1.19385,1.19374,1.19376,1287699993.0
2006-02-20 21:29:00,1.1937,1.19385,1.1937,1.19385,550800014.0
2006-02-20 21:30:00,1.1938,1.19385,1.19374,1.1938,555999994.0
2006-02-20 21:31:00,1.19385,1.19385,1.1938,1.1938,541600000.0
2006-02-20 21:33:00,1.19379,1.19385,1.19375,1.19382,1145800005.0
2006-02-20 21:34:00,1.1938,1.19388,1.19372,1.19382,1380100013.0
2006-02-20 21:35:00,1.1938,1.19388,1.19371,1.19374,1108899993.0
2006-02-20 21:36:00,1.1938,1.19385,1.19375,1.19385,796899999.0
2006-02-20 21:37:00,1.19385,1.19388,1.19375,1.19382,938500008.0
2006-02-20 21:38:00,1.1938,1.19388,1.19377,1.19385,891800002.0
2006-02-20 21:39:00,1.19382,1.1939,1.19374,1.19384,736700013.0
2006-02-20 21:41:00,1.19385,1.19393,1.19377,1.19381,1151699995.0
2006-02-20 21:42:00,1.19383,1.19395,1.19381,1.19388,1441599999.0
2006-02-20 21:43:00,1.19395,1.19398,1.19376,1.1938,1698200019.0
2006-02-20 21:45:00,1.19379,1.19393,1.19379,1.1939,1805300001.0
2006-02-20 21:48:00,1.19387,1.19394,1.19379,1.19387,600500000.0
2006-02-20 21:49:00,1.1938,1.19399,1.1938,1.19399,590600008.0
2006-02-20 21:50:00,1.19394,1.194,1.19389,1.19397,654799995.0
2006-02-20 21:51:00,1.19395,1.19402,1.19391,1.19396,1329399982.0
2006-02-20 21:52:00,1.19395,1.19395,1.1939,1.1939,820000006.0
2006-02-20 21:53:00,1.19386,1.19395,1.19381,1.19395,1392399999.0
2006-02-20 21:54:00,1.1939,1.19398,1.19384,1.19392,1895699999.0
2006-02-20 21:55:00,1.1939,1.19399,1.19388,1.19399,837100001.0
2006-02-20 21:56:00,1.19391,1.19398,1.19386,1.19393,590999998.0
2006-02-20 21:57:00,1.19384,1.19393,1.19381,1.19387,1940499993.0
2006-02-20 21:58:00,1.19382,1.19388,1.19375,1.19383,1105500001.0
2006-02-20 21:59:00,1.19376,1.19388,1.19373,1.1938,1549899999.0
2006-02-20 22:00:00,1.19385,1.19388,1.1938,1.19385,867299998.0
2006-02-20 22:01:00,1.19384,1.19391,1.19379,1.19379,1539400010.0
2006-02-20 22:03:00,1.1939,1.19398,1.1938,1.19395,1283399992.0
2006-02-20 22:04:00,1.1939,1.19395,1.19381,1.19388,1591199997.0
2006-02-20 22:05:00,1.19388,1.1939,1.19375,1.19385,884899995.0
2006-02-20 22:06:00,1.19388,1.19392,1.19373,1.19381,1552200011.0
2006-02-20 22:07:00,1.1938,1.1939,1.19375,1.19385,501600003.0
2006-02-20 22:08:00,1.19385,1.19397,1.19382,1.19397,1142700007.0
2006-02-20 22:09:00,1.19397,1.19398,1.19385,1.19386,1079599998.0
2006-02-20 22:10:00,1.19392,1.19395,1.19377,1.19387,1275899984.0
2006-02-20 22:11:00,1.1939,1.19395,1.1938,1.19386,590200009.0
2006-02-20 22:12:00,1.1937,1.1938,1.1937,1.1938,763399997.0
2006-02-20 22:13:00,1.19388,1.19395,1.19385,1.1939,763399997.0
2006-02-20 22:14:00,1.19395,1.19395,1.19384,1.1939,364400001.0
2006-02-20 22:15:00,1.19384,1.19395,1.19384,1.19395,398299999.0
2006-02-20 22:16:00,1.19388,1.19398,1.1938,1.1939,716300000.0
2006-02-20 22:17:00,1.1939,1.19395,1.19385,1.19395,698400000.0
2006-02-20 22:18:00,1.19388,1.19395,1.19384,1.19392,537400008.0
2006-02-20 22:19:00,1.1939,1.19398,1.19388,1.19395,689000007.0
2006-02-20 22:20:00,1.19395,1.19398,1.19385,1.19395,727000002.0
2006-02-20 22:21:00,1.19395,1.19398,1.19389,1.1939,1574400002.0
2006-02-20 22:22:00,1.19388,1.19398,1.19374,1.19387,1153299994.0
2006-02-20 22:24:00,1.19393,1.19397,1.19381,1.1939,1766300009.0
2006-02-20 22:25:00,1.19392,1.19395,1.19383,1.1939,728600004.0
2006-02-20 22:26:00,1.19393,1.19395,1.19383,1.1939,1041699995.0
2006-02-20 22:27:00,1.1939,1.19395,1.19385,1.19395,795299999.0
2006-02-20 22:28:00,1.19395,1.19395,1.19387,1.19395,632800007.0
2006-02-20 22:29:00,1.19395,1.19395,1.19381,1.19389,781400000.0
2006-02-20 22:30:00,1.19392,1.19392,1.1938,1.1938,1477799992.0
2006-02-20 22:31:00,1.19384,1.19395,1.19381,1.19395,941700005.0
2006-02-20 22:32:00,1.1939,1.19398,1.19386,1.19395,1013800010.0
2006-02-20 22:33:00,1.1939,1.19398,1.19383,1.19392,1145700007.0
2006-02-20 22:34:00,1.1933,1.1935,1.1933,1.1935,1219699993.0
2006-02-20 22:35:00,1.1937,1.19395,1.1937,1.19392,1219699993.0
2006-02-20 22:36:00,1.19394,1.19398,1.1938,1.19395,1494899999.0
2006-02-20 22:37:00,1.19395,1.19395,1.19375,1.1938,1445200015.0
2006-02-20 22:38:00,1.19385,1.19393,1.19376,1.19388,447599999.0
2006-02-20 22:39:00,1.19388,1.19395,1.19376,1.1939,1452900003.0
2006-02-20 22:40:00,1.1939,1.1939,1.1939,1.1939,1231599999.0
2006-02-20 22:41:00,1.19392,1.19397,1.19381,1.19387,1231599999.0
2006-02-20 22:42:00,1.19389,1.19404,1.19387,1.19404,1260399996.0
2006-02-20 22:43:00,1.19397,1.19405,1.19396,1.194,642000004.0
2006-02-20 22:44:00,1.19402,1.19405,1.19395,1.19402,795600003.0
2006-02-20 22:45:00,1.19395,1.19405,1.19384,1.19397,1267700001.0
2006-02-20 22:46:00,1.19397,1.194,1.19383,1.19389,519399998.0
2006-02-20 22:47:00,1.19405,1.19407,1.19389,1.194,713699999.0
2006-02-20 22:48:00,1.194,1.19405,1.19386,1.19386,1217700013.0
2006-02-20 22:49:00,1.1939,1.19405,1.19389,1.194,845699997.0
2006-02-20 22:50:00,1.19403,1.19403,1.19386,1.19391,332000001.0
2006-02-20 22:51:00,1.19395,1.19405,1.19379,1.19397,520699996.0
2006-02-20 22:52:00,1.19391,1.19412,1.19386,1.19412,1288999998.0
2006-02-20 22:53:00,1.19407,1.19415,1.19384,1.19394,869600001.0
2006-02-20 22:54:00,1.19402,1.19418,1.19402,1.19418,236000005.0
2006-02-20 22:55:00,1.19422,1.19432,1.19419,1.19429,506900010.0
2006-02-20 22:56:00,1.19418,1.1943,1.19411,1.1943,420699998.0
2006-02-20 22:57:00,1.1943,1.19435,1.19407,1.1942,1558899990.0
2006-02-20 22:58:00,1.1943,1.1943,1.19411,1.19416,1245100006.0
2006-02-20 22:59:00,1.19428,1.19428,1.19377,1.19398,1385399991.0
2006-02-20 23:00:00,1.19396,1.19429,1.19369,1.19421,476399992.0
2006-02-20 23:01:00,1.19425,1.19432,1.19421,1.1943,404400005.0
2006-02-20 23:02:00,1.19427,1.19432,1.19421,1.19429,359199996.0
2006-02-20 23:03:00,1.1942,1.19427,1.19414,1.19423,675400002.0
2006-02-20 23:04:00,1.19425,1.19427,1.19415,1.19415,551699998.0
2006-02-20 23:05:00,1.19425,1.19427,1.19414,1.1942,483000003.0
2006-02-20 23:06:00,1.19412,1.19422,1.19409,1.19417,319400008.0
2006-02-20 23:07:00,1.19411,1.19427,1.19411,1.19419,696599999.0
2006-02-20 23:08:00,1.19419,1.19419,1.19395,1.19399,706900001.0
2006-02-20 23:09:00,1.19384,1.19395,1.19362,1.19375,403900005.0
2006-02-20 23:10:00,1.19379,1.19385,1.19374,1.19382,378299996.0
2006-02-20 23:11:00,1.19383,1.19383,1.1937,1.1937,528700004.0
2006-02-20 23:12:00,1.19367,1.19384,1.19367,1.19375,526600004.0
2006-02-20 23:13:00,1.19371,1.19382,1.19369,1.1938,558200004.0
2006-02-20 23:14:00,1.19371,1.19384,1.19351,1.1936,620200003.0
2006-02-20 23:15:00,1.19364,1.19365,1.19354,1.19358,581200003.0
2006-02-20 23:16:00,1.19366,1.19371,1.19353,1.1936,393000007.0
2006-02-20 23:17:00,1.19356,1.19365,1.19354,1.19362,366600001.0
2006-02-20 23:18:00,1.19364,1.19371,1.19358,1.19364,304000002.0
2006-02-20 23:19:00,1.19362,1.19367,1.19354,1.1936,556100006.0
2006-02-20 23:20:00,1.19362,1.19362,1.19354,1.19354,73099998.0
2006-02-20 23:21:00,1.19362,1.19364,1.19308,1.19355,822099996.0
2006-02-20 23:22:00,1.19362,1.19365,1.19354,1.19356,566299994.0
2006-02-20 23:23:00,1.19361,1.19364,1.19349,1.1935,490199993.0
2006-02-20 23:24:00,1.19355,1.19362,1.19344,1.1936,566300004.0
2006-02-20 23:25:00,1.19357,1.19363,1.19345,1.19359,588500004.0
2006-02-20 23:26:00,1.19348,1.1936,1.19339,1.19352,413700003.0
2006-02-20 23:27:00,1.19355,1.19363,1.1935,1.19357,318799999.0
2006-02-20 23:28:00,1.19344,1.19354,1.1934,1.1934,542699995.0
2006-02-20 23:29:00,1.19353,1.19356,1.19345,1.19348,456900000.0
2006-02-20 23:30:00,1.19352,1.19358,1.19345,1.19353,396300002.0
2006-02-20 23:31:00,1.19358,1.19358,1.19329,1.19329,428699996.0
2006-02-20 23:32:00,1.19343,1.19353,1.19338,1.1935,777400006.0
2006-02-20 23:33:00,1.19338,1.19346,1.19336,1.1934,392899996.0
2006-02-20 23:34:00,1.19335,1.19345,1.19323,1.19332,423800000.0
2006-02-20 23:35:00,1.19335,1.19357,1.19335,1.19357,237000002.0
2006-02-20 23:36:00,1.19361,1.1937,1.1935,1.19362,359400001.0
2006-02-20 23:37:00,1.19369,1.19376,1.19361,1.19361,512700000.0
2006-02-20 23:38:00,1.19361,1.19378,1.19361,1.19373,633600004.0
2006-02-20 23:39:00,1.19377,1.19383,1.19373,1.19383,268500004.0
2006-02-20 23:40:00,1.19366,1.19381,1.19364,1.19376,658000001.0
2006-02-20 23:41:00,1.19378,1.19381,1.19359,1.19359,421500009.0
2006-02-20 23:42:00,1.19367,1.19382,1.19367,1.19374,485400000.0
2006-02-20 23:43:00,1.19369,1.19375,1.19358,1.1937,598399994.0
2006-02-20 23:44:00,1.19356,1.19374,1.19352,1.19374,696700000.0
2006-02-20 23:45:00,1.19372,1.19378,1.1936,1.19373,899399994.0
2006-02-20 23:46:00,1.19365,1.1937,1.19355,1.19364,472299998.0
2006-02-20 23:47:00,1.1937,1.19371,1.1936,1.19365,607000004.0
2006-02-20 23:48:00,1.19363,1.1937,1.19357,1.19365,342799997.0
2006-02-20 23:49:00,1.19362,1.19362,1.19346,1.19353,277200006.0
2006-02-20 23:50:00,1.1936,1.1936,1.19344,1.19351,424399999.0
2006-02-20 23:51:00,1.19355,1.19362,1.19351,1.19362,540099998.0
2006-02-20 23:52:00,1.19362,1.19362,1.19345,1.19355,360499996.0
2006-02-20 23:53:00,1.1936,1.19362,1.19351,1.19355,430499992.0
2006-02-20 23:54:00,1.19358,1.1936,1.19351,1.19351,548199995.0
2006-02-20 23:55:00,1.19357,1.1936,1.19347,1.19348,568000005.0
2006-02-20 23:56:00,1.1936,1.19363,1.19344,1.19355,468899999.0
2006-02-20 23:57:00,1.1935,1.19364,1.1935,1.19362,286900002.0
2006-02-20 23:58:00,1.19362,1.19362,1.19343,1.19343,453099997.0
2006-02-20 23:59:00,1.1935,1.1935,1.19329,1.19329,358599998.0
2006-02-21 00:00:00,1.19343,1.19366,1.1934,1.19357,429799999.0
2006-02-21 00:01:00,1.19337,1.19358,1.19332,1.19358,367400000.0
2006-02-21 00:02:00,1.19359,1.19359,1.19323,1.19331,409300005.0
2006-02-21 00:03:00,1.19325,1.19337,1.1932,1.19335,622900006.0
2006-02-21 00:04:00,1.19337,1.19351,1.19322,1.1933,381599998.0
2006-02-21 00:05:00,1.1933,1.1935,1.19316,1.19324,575699997.0
2006-02-21 00:06:00,1.19327,1.19344,1.19319,1.19339,412700003.0
2006-02-21 00:07:00,1.19341,1.19353,1.19333,1.19351,411999999.0
2006-02-21 00:08:00,1.19343,1.19364,1.19331,1.19336,644199993.0
2006-02-21 00:09:00,1.19343,1.19345,1.19323,1.19341,521099999.0
2006-02-21 00:10:00,1.19345,1.19357,1.19333,1.19354,724800005.0
2006-02-21 00:11:00,1.19347,1.1936,1.19338,1.19352,491599999.0
2006-02-21 00:12:00,1.1935,1.19367,1.19342,1.19357,531799994.0
2006-02-21 00:13:00,1.19344,1.19356,1.19332,1.19356,689999995.0
2006-02-21 00:14:00,1.19348,1.19372,1.1934,1.19366,641500000.0
2006-02-21 00:15:00,1.19364,1.19366,1.19342,1.19344,562399999.0
2006-02-21 00:16:00,1.19363,1.19383,1.19353,1.19361,637000001.0
2006-02-21 00:17:00,1.1936,1.19371,1.19345,1.19362,972100002.0
2006-02-21 00:18:00,1.19359,1.19368,1.19337,1.19344,896800000.0
2006-02-21 00:19:00,1.19357,1.19373,1.19353,1.19355,680800008.0
2006-02-21 00:20:00,1.19358,1.19386,1.19348,1.19365,550000000.0
2006-02-21 00:21:00,1.19384,1.1939,1.19344,1.19349,524299994.0
2006-02-21 00:22:00,1.19344,1.19377,1.1934,1.19377,340200002.0
2006-02-21 00:23:00,1.19385,1.19392,1.19374,1.19383,712699998.0
2006-02-21 00:24:00,1.19389,1.194,1.19386,1.19397,627300000.0
2006-02-21 00:25:00,1.19397,1.19397,1.19385,1.19385,319200001.0
2006-02-21 00:26:00,1.19378,1.19393,1.19378,1.19393,167700005.0
2006-02-21 00:27:00,1.19391,1.19398,1.19388,1.19388,500300006.0
2006-02-21 00:28:00,1.19384,1.19397,1.19384,1.19393,384000005.0
2006-02-21 00:29:00,1.1939,1.1939,1.19378,1.19381,641600003.0
2006-02-21 00:30:00,1.19383,1.19385,1.19372,1.19374,517300000.0
2006-02-21 00:31:00,1.19386,1.1939,1.19373,1.19379,480100001.0
2006-02-21 00:32:00,1.19378,1.19384,1.19371,1.19376,372700007.0
2006-02-21 00:33:00,1.19379,1.19379,1.1936,1.19364,443899996.0
2006-02-21 00:34:00,1.19372,1.19378,1.19363,1.19366,854100021.0
2006-02-21 00:35:00,1.19372,1.19379,1.19354,1.19376,455400001.0
2006-02-21 00:36:00,1.1937,1.19378,1.1936,1.1937,484300011.0
2006-02-21 00:37:00,1.19365,1.19379,1.19364,1.19379,216600004.0
2006-02-21 00:38:00,1.19369,1.1938,1.1936,1.19369,386400000.0
2006-02-21 00:39:00,1.19367,1.1938,1.19365,1.19375,345700001.0
2006-02-21 00:40:00,1.19378,1.19385,1.19377,1.19385,442300000.0
2006-02-21 00:41:00,1.19379,1.19389,1.19371,1.19373,757299991.0
2006-02-21 00:42:00,1.1938,1.19385,1.19372,1.1938,613300009.0
2006-02-21 00:43:00,1.19374,1.1938,1.19367,1.19378,339700005.0
2006-02-21 00:44:00,1.19369,1.19382,1.19369,1.19382,206000001.0
2006-02-21 00:45:00,1.19367,1.1938,1.19363,1.19377,838400002.0
2006-02-21 00:46:00,1.19372,1.19379,1.19368,1.19375,370599993.0
2006-02-21 00:47:00,1.19368,1.19375,1.19356,1.19368,787700009.0
2006-02-21 00:48:00,1.19368,1.19373,1.19364,1.19367,334600007.0
2006-02-21 00:49:00,1.19362,1.19368,1.19354,1.1936,497500001.0
2006-02-21 00:50:00,1.19359,1.19365,1.19355,1.19361,477200001.0
2006-02-21 00:51:00,1.1936,1.19363,1.19348,1.19349,627600003.0
2006-02-21 00:52:00,1.1936,1.19362,1.19342,1.19356,211500006.0
2006-02-21 00:53:00,1.19355,1.1936,1.19351,1.19355,172700001.0
2006-02-21 00:54:00,1.1936,1.1936,1.19351,1.19351,203100000.0
2006-02-21 00:55:00,1.19349,1.19356,1.19333,1.19339,509800010.0
2006-02-21 00:56:00,1.19335,1.19346,1.19335,1.19335,474599997.0
2006-02-21 00:57:00,1.19342,1.19345,1.1933,1.19337,441400004.0
2006-02-21 00:58:00,1.19336,1.19345,1.19326,1.19339,328000003.0
2006-02-21 00:59:00,1.19332,1.19345,1.19332,1.19345,61100002.0
2006-02-21 01:00:00,1.19338,1.19356,1.19333,1.19347,344400003.0
2006-02-21 01:01:00,1.19348,1.19348,1.19309,1.19309,395000005.0
2006-02-21 01:02:00,1.19309,1.19329,1.193,1.19318,633300007.0
2006-02-21 01:03:00,1.1934,1.19345,1.19332,1.19342,642300010.0
2006-02-21 01:04:00,1.19333,1.19346,1.19333,1.19342,781000005.0
2006-02-21 01:05:00,1.19348,1.19352,1.19339,1.19339,347600004.0
2006-02-21 01:06:00,1.19339,1.19345,1.19331,1.19342,341700006.0
2006-02-21 01:07:00,1.1934,1.19351,1.19337,1.19338,789300005.0
2006-02-21 01:08:00,1.19311,1.19342,1.19311,1.19342,605700000.0
2006-02-21 01:09:00,1.19344,1.19351,1.19337,1.19342,619199996.0
2006-02-21 01:10:00,1.19326,1.19341,1.19326,1.19329,669699997.0
2006-02-21 01:11:00,1.19314,1.19333,1.19312,1.19324,509399991.0
2006-02-21 01:12:00,1.19317,1.19331,1.19317,1.19327,524100004.0
2006-02-21 01:13:00,1.19315,1.19327,1.19314,1.19318,383400001.0
2006-02-21 01:14:00,1.19319,1.19334,1.19319,1.19327,597100006.0
2006-02-21 01:15:00,1.19325,1.19325,1.19313,1.19325,453200002.0
2006-02-21 01:16:00,1.19316,1.19328,1.1931,1.1932,672299997.0
2006-02-21 01:17:00,1.19326,1.19331,1.19307,1.19308,560400003.0
2006-02-21 01:18:00,1.19299,1.19299,1.19249,1.19249,515599997.0
2006-02-21 01:19:00,1.19251,1.19251,1.19234,1.19237,580000003.0
2006-02-21 01:20:00,1.19247,1.19253,1.19237,1.19246,555899993.0
2006-02-21 01:21:00,1.19241,1.19251,1.19233,1.1925,594000005.0
2006-02-21 01:22:00,1.19255,1.19255,1.19245,1.19245,90500000.0
2006-02-21 01:23:00,1.19254,1.19265,1.1925,1.1926,530600013.0
2006-02-21 01:24:00,1.19265,1.19268,1.19259,1.19265,335800004.0
2006-02-21 01:25:00,1.1926,1.19265,1.19242,1.19252,459199996.0
2006-02-21 01:26:00,1.19248,1.19255,1.19242,1.19255,311099999.0
2006-02-21 01:27:00,1.19258,1.19263,1.19246,1.19246,464099997.0
2006-02-21 01:28:00,1.19256,1.19267,1.19253,1.19262,586900009.0
2006-02-21 01:29:00,1.19265,1.19265,1.19256,1.19256,159100003.0
2006-02-21 01:30:00,1.19264,1.19264,1.19248,1.19252,438299996.0
2006-02-21 01:31:00,1.1926,1.1928,1.19259,1.1927,612400003.0
2006-02-21 01:32:00,1.19275,1.19282,1.19266,1.19266,632600001.0
2006-02-21 01:33:00,1.19268,1.19282,1.19268,1.19275,685500013.0
2006-02-21 01:34:00,1.19269,1.19289,1.19269,1.19282,875399994.0
2006-02-21 01:35:00,1.19287,1.19293,1.19277,1.19289,443399996.0
2006-02-21 01:36:00,1.19297,1.19302,1.19282,1.19282,231700003.0
2006-02-21 01:37:00,1.19296,1.19303,1.19292,1.19298,421300002.0
2006-02-21 01:38:00,1.19307,1.19313,1.193,1.19302,482600002.0
2006-02-21 01:39:00,1.19303,1.19309,1.19296,1.19298,548999993.0
2006-02-21 01:40:00,1.19312,1.19315,1.193,1.193,473800002.0
2006-02-21 01:41:00,1.19313,1.19313,1.19299,1.19303,810600000.0
2006-02-21 01:42:00,1.193,1.19305,1.193,1.19305,229100003.0
2006-02-21 01:43:00,1.19299,1.19308,1.19294,1.19302,701199996.0
2006-02-21 01:44:00,1.19296,1.19303,1.19292,1.19298,521700001.0
2006-02-21 01:45:00,1.19286,1.19293,1.19282,1.19293,189300000.0
2006-02-21 01:46:00,1.19286,1.19298,1.19286,1.19296,964100004.0
2006-02-21 01:47:00,1.19297,1.19303,1.1929,1.19296,227399999.0
2006-02-21 01:48:00,1.19299,1.19305,1.19295,1.19303,449200002.0
2006-02-21 01:49:00,1.19286,1.19305,1.19286,1.19305,402300003.0
2006-02-21 01:50:00,1.19295,1.19307,1.19283,1.19302,571399994.0
2006-02-21 01:51:00,1.19303,1.19323,1.19303,1.1932,832700002.0
2006-02-21 01:52:00,1.19319,1.19341,1.19309,1.19341,614800006.0
2006-02-21 01:53:00,1.19339,1.19352,1.19326,1.19338,657100009.0
2006-02-21 01:54:00,1.19331,1.19344,1.19331,1.19343,515099999.0
2006-02-21 01:55:00,1.1934,1.19343,1.19323,1.19323,539400008.0
2006-02-21 01:56:00,1.1933,1.19338,1.1932,1.19329,628900008.0
2006-02-21 01:57:00,1.19333,1.19333,1.1932,1.1932,294300001.0
2006-02-21 01:58:00,1.1932,1.1932,1.19307,1.19307,179299997.0
2006-02-21 01:59:00,1.19295,1.19312,1.19295,1.19306,340399996.0
2006-02-21 02:00:00,1.19294,1.19315,1.19293,1.19315,523200001.0
2006-02-21 02:01:00,1.19301,1.19314,1.19294,1.19314,704400009.0
2006-02-21 02:02:00,1.19302,1.19311,1.19296,1.19303,620999994.0
2006-02-21 02:03:00,1.19299,1.19308,1.19293,1.19305,628800009.0
2006-02-21 02:04:00,1.19302,1.19306,1.1929,1.19294,510600005.0
2006-02-21 02:05:00,1.19294,1.19303,1.19286,1.19297,639300006.0
2006-02-21 02:06:00,1.19308,1.19322,1.19303,1.1932,412100000.0
2006-02-21 02:07:00,1.19319,1.19323,1.19308,1.19316,210700001.0
2006-02-21 02:08:00,1.19318,1.19328,1.19314,1.19325,602100004.0
2006-02-21 02:09:00,1.19327,1.19333,1.19318,1.19333,443599997.0
2006-02-21 02:10:00,1.19336,1.19336,1.19316,1.19329,463999995.0
2006-02-21 02:11:00,1.19329,1.1933,1.19322,1.19322,553799994.0
2006-02-21 02:12:00,1.1933,1.19332,1.19322,1.19324,487599999.0
2006-02-21 02:13:00,1.1932,1.19325,1.19309,1.1931,522999995.0
2006-02-21 02:14:00,1.19325,1.19325,1.19312,1.19319,308899998.0
2006-02-21 02:15:00,1.19317,1.19329,1.19317,1.19326,214399997.0
2006-02-21 02:16:00,1.19314,1.19321,1.19299,1.19304,338699995.0
2006-02-21 02:17:00,1.19306,1.19312,1.19298,1.19303,883800007.0
2006-02-21 02:18:00,1.19309,1.1931,1.19297,1.19299,467900000.0
2006-02-21 02:19:00,1.19306,1.19315,1.19296,1.19296,712900001.0
2006-02-21 02:20:00,1.19311,1.19315,1.19299,1.1931,500100006.0
2006-02-21 02:21:00,1.19315,1.19315,1.19292,1.19295,542900002.0
2006-02-21 02:22:00,1.19295,1.193,1.19283,1.19296,879699997.0
2006-02-21 02:23:00,1.19285,1.19292,1.19284,1.19292,392400001.0
2006-02-21 02:24:00,1.19298,1.19298,1.19286,1.19295,429800007.0
2006-02-21 02:25:00,1.19295,1.19295,1.1928,1.19283,420599995.0
2006-02-21 02:26:00,1.19292,1.19293,1.19276,1.19286,510900002.0
2006-02-21 02:27:00,1.19291,1.19303,1.19281,1.19296,466099999.0
2006-02-21 02:28:00,1.19302,1.19312,1.19292,1.19305,406199997.0
2006-02-21 02:29:00,1.19306,1.19313,1.19294,1.19297,467399999.0
2006-02-21 02:30:00,1.19284,1.19291,1.19275,1.19278,236500000.0
2006-02-21 02:31:00,1.19272,1.19272,1.19256,1.19259,332599993.0
2006-02-21 02:32:00,1.19253,1.19262,1.19253,1.19253,483299995.0
2006-02-21 02:33:00,1.19272,1.19272,1.19255,1.19269,527000005.0
2006-02-21 02:34:00,1.19268,1.19274,1.19263,1.19267,429900001.0
2006-02-21 02:35:00,1.19265,1.19279,1.19265,1.19278,582399996.0
2006-02-21 02:36:00,1.19265,1.19265,1.19251,1.19251,192599996.0
2006-02-21 02:37:00,1.19253,1.1926,1.19242,1.19245,540000000.0
2006-02-21 02:38:00,1.19242,1.19245,1.19227,1.19227,270200000.0
2006-02-21 02:39:00,1.19248,1.19255,1.19232,1.19242,741099991.0
2006-02-21 02:40:00,1.19244,1.19254,1.19238,1.19248,224299999.0
2006-02-21 02:41:00,1.19236,1.19245,1.19234,1.19242,560600005.0
2006-02-21 02:42:00,1.19243,1.19263,1.19243,1.19263,186800003.0
2006-02-21 02:43:00,1.19261,1.1927,1.19256,1.19269,772500004.0
2006-02-21 02:44:00,1.19261,1.19272,1.19258,1.19266,296100002.0
2006-02-21 02:45:00,1.19272,1.19272,1.19251,1.19251,499999998.0
2006-02-21 02:46:00,1.19262,1.19266,1.1925,1.19255,245499998.0
2006-02-21 02:47:00,1.19243,1.19252,1.19234,1.19234,659000003.0
2006-02-21 02:48:00,1.19229,1.1924,1.192,1.19208,416199998.0
2006-02-21 02:49:00,1.19213,1.19219,1.19201,1.19204,425300003.0
2006-02-21 02:50:00,1.19215,1.19222,1.19197,1.19214,444000005.0
2006-02-21 02:51:00,1.19222,1.1923,1.19214,1.19215,409699995.0
2006-02-21 02:52:00,1.1921,1.19234,1.19207,1.19218,417600006.0
2006-02-21 02:53:00,1.1923,1.19236,1.19217,1.19217,313600000.0
2006-02-21 02:54:00,1.19213,1.19252,1.19207,1.19252,464900000.0
2006-02-21 02:55:00,1.19253,1.19258,1.19244,1.19256,700700007.0
2006-02-21 02:56:00,1.19239,1.19248,1.19229,1.19234,324600003.0
2006-02-21 02:57:00,1.19231,1.19234,1.19222,1.19222,764400002.0
2006-02-21 02:58:00,1.19228,1.19248,1.19227,1.19236,372600002.0
2006-02-21 02:59:00,1.1927,1.19297,1.19268,1.19293,284700004.0
2006-02-21 03:00:00,1.19296,1.19302,1.19287,1.19287,742500003.0
2006-02-21 03:01:00,1.19295,1.19298,1.19285,1.19285,472699993.0
2006-02-21 03:02:00,1.19284,1.19292,1.19274,1.19292,681100003.0
2006-02-21 03:03:00,1.19287,1.19292,1.19277,1.19278,704900002.0
2006-02-21 03:04:00,1.19282,1.19293,1.1928,1.19286,337399999.0
2006-02-21 03:05:00,1.19276,1.19282,1.19257,1.19268,238399999.0
2006-02-21 03:06:00,1.19272,1.19274,1.19254,1.19258,825200006.0
2006-02-21 03:07:00,1.19256,1.19263,1.19249,1.19257,443699998.0
2006-02-21 03:08:00,1.1925,1.19258,1.19243,1.1925,444900000.0
2006-02-21 03:09:00,1.19242,1.19254,1.19236,1.19248,718100002.0
2006-02-21 03:10:00,1.19251,1.19255,1.19246,1.19246,673799998.0
2006-02-21 03:11:00,1.19244,1.19255,1.19242,1.19255,212499998.0
2006-02-21 03:12:00,1.19253,1.1927,1.19247,1.19255,569300005.0
2006-02-21 03:13:00,1.19257,1.19267,1.19257,1.19267,199600002.0
2006-02-21 03:14:00,1.19275,1.19275,1.19263,1.19269,396600010.0
2006-02-21 03:15:00,1.19272,1.19272,1.19258,1.19261,360200012.0
2006-02-21 03:16:00,1.19266,1.19273,1.19254,1.19257,576600004.0
2006-02-21 03:17:00,1.19251,1.19263,1.19238,1.19243,466199998.0
2006-02-21 03:18:00,1.19234,1.19249,1.19232,1.1924,497099995.0
2006-02-21 03:19:00,1.19246,1.19253,1.19236,1.19246,429500006.0
2006-02-21 03:20:00,1.19254,1.19254,1.19239,1.19242,667300001.0
2006-02-21 03:21:00,1.19231,1.19244,1.19224,1.19227,562300002.0
2006-02-21 03:22:00,1.19224,1.19227,1.19201,1.19208,518400005.0
2006-02-21 03:23:00,1.19198,1.19234,1.19198,1.19234,487399997.0
2006-02-21 03:24:00,1.19221,1.19238,1.19221,1.19238,698800000.0
2006-02-21 03:25:00,1.19236,1.19243,1.1923,1.1924,344700001.0
2006-02-21 03:26:00,1.19236,1.19242,1.19223,1.19226,765399996.0
2006-02-21 03:27:00,1.19222,1.19222,1.19199,1.192,793700001.0
2006-02-21 03:28:00,1.19215,1.19222,1.19215,1.19222,186499996.0
2006-02-21 03:29:00,1.19222,1.19225,1.19215,1.19219,207300003.0
2006-02-21 03:30:00,1.19222,1.19233,1.19214,1.19221,756899999.0
2006-02-21 03:31:00,1.19222,1.19234,1.19222,1.19228,582399989.0
2006-02-21 03:32:00,1.1923,1.19235,1.19206,1.19208,463799998.0
2006-02-21 03:33:00,1.19217,1.19225,1.192,1.192,579099996.0
2006-02-21 03:34:00,1.19205,1.1922,1.19197,1.1921,488800000.0
2006-02-21 03:35:00,1.1922,1.19223,1.19198,1.19216,600500009.0
2006-02-21 03:36:00,1.19218,1.19219,1.19205,1.19205,241200001.0
2006-02-21 03:37:00,1.1921,1.19218,1.19206,1.19207,354200001.0
2006-02-21 03:38:00,1.19216,1.19223,1.19193,1.19193,498100012.0
2006-02-21 03:39:00,1.19204,1.19248,1.19203,1.19241,795599992.0
2006-02-21 03:40:00,1.19238,1.19244,1.19227,1.19233,460500002.0
2006-02-21 03:41:00,1.19236,1.1926,1.19236,1.1926,521300000.0
2006-02-21 03:42:00,1.19246,1.19262,1.19235,1.19243,879600003.0
2006-02-21 03:43:00,1.19242,1.19245,1.19231,1.19234,663799999.0
2006-02-21 03:44:00,1.19231,1.19255,1.19229,1.19249,777499993.0
2006-02-21 03:45:00,1.1923,1.19248,1.19222,1.19225,714399991.0
2006-02-21 03:46:00,1.19224,1.19229,1.19214,1.1922,339199999.0
2006-02-21 03:47:00,1.19206,1.1922,1.19197,1.19218,564400001.0
2006-02-21 03:48:00,1.19227,1.19233,1.19216,1.19216,410100005.0
2006-02-21 03:49:00,1.19214,1.19231,1.19209,1.19227,463700001.0
2006-02-21 03:50:00,1.19222,1.19222,1.1921,1.1921,119700000.0
2006-02-21 03:51:00,1.19219,1.19225,1.1921,1.19218,316099994.0
2006-02-21 03:52:00,1.19224,1.19224,1.19212,1.19212,386599996.0
2006-02-21 03:53:00,1.19212,1.19215,1.192,1.19209,526099996.0
2006-02-21 03:54:00,1.19208,1.19215,1.19196,1.19208,630299998.0
2006-02-21 03:55:00,1.19209,1.19227,1.19209,1.19223,773799996.0
2006-02-21 03:56:00,1.19217,1.19231,1.19204,1.1921,527200000.0
2006-02-21 03:57:00,1.19226,1.19228,1.19216,1.19219,411599999.0
2006-02-21 03:58:00,1.19233,1.19244,1.1923,1.19237,685599998.0
2006-02-21 03:59:00,1.19239,1.19244,1.19231,1.19236,398700003.0
2006-02-21 04:00:00,1.19231,1.1924,1.19222,1.19229,735599997.0
2006-02-21 04:01:00,1.1924,1.19245,1.1923,1.1924,448300001.0
2006-02-21 04:02:00,1.19235,1.1927,1.19235,1.1927,587900006.0
2006-02-21 04:03:00,1.19263,1.19293,1.19263,1.19293,653599998.0
2006-02-21 04:04:00,1.19292,1.19292,1.19269,1.19269,515000002.0
2006-02-21 04:05:00,1.19273,1.19277,1.19249,1.19263,622100006.0
2006-02-21 04:06:00,1.19258,1.19271,1.19256,1.19271,573899999.0
2006-02-21 04:07:00,1.19268,1.19277,1.19252,1.19262,384699998.0
2006-02-21 04:08:00,1.19261,1.19266,1.1925,1.1926,402199995.0
2006-02-21 04:09:00,1.19262,1.19269,1.19249,1.1926,615199999.0
2006-02-21 04:10:00,1.19266,1.19271,1.19264,1.19271,326800003.0
2006-02-21 04:11:00,1.1927,1.19273,1.19254,1.19256,436900000.0
2006-02-21 04:12:00,1.19265,1.19268,1.19248,1.19248,502200004.0
2006-02-21 04:13:00,1.19258,1.19261,1.19239,1.19239,925000006.0
2006-02-21 04:14:00,1.19253,1.19253,1.19242,1.19253,475100005.0
2006-02-21 04:15:00,1.1925,1.1925,1.1923,1.19243,537200002.0
2006-02-21 04:16:00,1.19226,1.19246,1.19226,1.1924,456100000.0
2006-02-21 04:17:00,1.19247,1.1925,1.19228,1.19228,448099993.0
2006-02-21 04:18:00,1.19223,1.19227,1.19214,1.19214,528200003.0
2006-02-21 04:19:00,1.19221,1.19232,1.19211,1.19211,514400007.0
2006-02-21 04:20:00,1.19225,1.19225,1.1921,1.1921,427300000.0
2006-02-21 04:21:00,1.1922,1.19228,1.19209,1.19225,496200007.0
2006-02-21 04:22:00,1.19225,1.19227,1.19214,1.19214,657200007.0
2006-02-21 04:23:00,1.1922,1.19236,1.19217,1.19236,315600004.0
2006-02-21 04:24:00,1.19221,1.1923,1.19216,1.19223,584299998.0
2006-02-21 04:25:00,1.19222,1.19225,1.19211,1.1922,466099990.0
2006-02-21 04:26:00,1.19222,1.19228,1.19216,1.1922,364299999.0
2006-02-21 04:27:00,1.19206,1.19225,1.19205,1.19223,843300000.0
2006-02-21 04:28:00,1.19222,1.19225,1.1921,1.1921,683100010.0
2006-02-21 04:29:00,1.19223,1.19227,1.19218,1.19222,188599998.0
2006-02-21 04:30:00,1.19221,1.19234,1.19221,1.19234,491600002.0
2006-02-21 04:31:00,1.1923,1.19235,1.19221,1.19232,639900004.0
2006-02-21 04:32:00,1.19223,1.1924,1.19222,1.1923,399499999.0
2006-02-21 04:33:00,1.1922,1.19237,1.1922,1.19228,635700002.0
2006-02-21 04:34:00,1.19219,1.19225,1.19212,1.19223,448199998.0
2006-02-21 04:35:00,1.19214,1.19227,1.1921,1.19227,439600004.0
2006-02-21 04:36:00,1.19225,1.19227,1.19216,1.19223,504299997.0
2006-02-21 04:37:00,1.19217,1.19227,1.19205,1.19221,186500002.0
2006-02-21 04:38:00,1.19223,1.19223,1.19204,1.19205,714400006.0
2006-02-21 04:39:00,1.19192,1.192,1.1917,1.19175,635299999.0
2006-02-21 04:40:00,1.19171,1.19193,1.19171,1.19193,263200006.0
2006-02-21 04:41:00,1.19185,1.19193,1.19174,1.19186,615400005.0
2006-02-21 04:42:00,1.19202,1.19211,1.19198,1.19207,706500001.0
2006-02-21 04:43:00,1.19195,1.19203,1.19183,1.19191,430800000.0
2006-02-21 04:44:00,1.19184,1.19203,1.19184,1.19203,453800002.0
2006-02-21 04:45:00,1.19199,1.19199,1.1917,1.1918,395700002.0
2006-02-21 04:46:00,1.1918,1.1918,1.19164,1.1917,592999999.0
2006-02-21 04:47:00,1.19171,1.19185,1.1916,1.19174,516700004.0
2006-02-21 04:48:00,1.19172,1.19175,1.19164,1.19165,451399998.0
2006-02-21 04:49:00,1.1916,1.19175,1.19156,1.19171,648800010.0
2006-02-21 04:50:00,1.19179,1.19183,1.19171,1.19176,356100004.0
2006-02-21 04:51:00,1.1918,1.19202,1.1917,1.19181,513800006.0
2006-02-21 04:52:00,1.19187,1.19194,1.19174,1.19186,618100006.0
2006-02-21 04:53:00,1.19185,1.19195,1.19179,1.1919,513499987.0
2006-02-21 04:54:00,1.19184,1.19184,1.19164,1.19174,347700011.0
2006-02-21 04:55:00,1.19182,1.19194,1.19176,1.19183,600000004.0
2006-02-21 04:56:00,1.19174,1.19193,1.19172,1.19193,626399992.0
2006-02-21 04:57:00,1.19192,1.19192,1.19174,1.19174,314300003.0
2006-02-21 04:58:00,1.19173,1.19182,1.19172,1.19181,508999997.0
2006-02-21 04:59:00,1.19185,1.19188,1.19174,1.19174,405999999.0
2006-02-21 05:00:00,1.19176,1.19195,1.19176,1.19195,364600002.0
2006-02-21 05:01:00,1.192,1.19204,1.19189,1.19189,403999994.0
2006-02-21 05:02:00,1.19192,1.192,1.1919,1.19196,360800002.0
2006-02-21 05:03:00,1.19192,1.19192,1.19178,1.19182,532599998.0
2006-02-21 05:04:00,1.1918,1.19184,1.19168,1.19174,426199995.0
2006-02-21 05:05:00,1.19163,1.19179,1.1916,1.19179,255899997.0
2006-02-21 05:06:00,1.1918,1.19188,1.19175,1.19188,454999993.0
2006-02-21 05:07:00,1.1918,1.19188,1.19171,1.19182,461500002.0
2006-02-21 05:08:00,1.19185,1.19189,1.19179,1.1918,161000005.0
2006-02-21 05:09:00,1.19188,1.19195,1.19173,1.19195,593600000.0
2006-02-21 05:10:00,1.19193,1.19202,1.19188,1.19195,432700000.0
2006-02-21 05:11:00,1.192,1.19203,1.1919,1.19196,297700002.0
2006-02-21 05:12:00,1.19186,1.19195,1.19186,1.19192,97300003.0
2006-02-21 05:13:00,1.19153,1.1917,1.19133,1.19142,360500001.0
2006-02-21 05:14:00,1.19146,1.19151,1.19138,1.19138,513500001.0
2006-02-21 05:15:00,1.19157,1.19172,1.19147,1.19165,467300009.0
2006-02-21 05:16:00,1.19177,1.1918,1.19163,1.19169,350200007.0
2006-02-21 05:17:00,1.19156,1.19166,1.19154,1.19164,127100003.0
2006-02-21 05:18:00,1.19167,1.19171,1.19158,1.19162,745799997.0
2006-02-21 05:19:00,1.19158,1.19182,1.19152,1.19182,301700007.0
2006-02-21 05:20:00,1.19195,1.19206,1.19195,1.19206,128300001.0
2006-02-21 05:21:00,1.19217,1.19219,1.19203,1.19203,575700003.0
2006-02-21 05:22:00,1.19214,1.19214,1.19192,1.192,265300004.0
2006-02-21 05:23:00,1.192,1.19207,1.19191,1.19194,489099999.0
2006-02-21 05:24:00,1.19196,1.19203,1.19188,1.19197,508900001.0
2006-02-21 05:25:00,1.19188,1.19198,1.19182,1.19195,452200003.0
2006-02-21 05:26:00,1.19182,1.19202,1.19182,1.19202,523200002.0
2006-02-21 05:27:00,1.19203,1.19213,1.19196,1.19206,308999998.0
2006-02-21 05:28:00,1.1922,1.19237,1.19218,1.19226,425000008.0
2006-02-21 05:29:00,1.19228,1.19232,1.19214,1.19223,477600001.0
2006-02-21 05:30:00,1.19227,1.19233,1.19217,1.1922,585999998.0
2006-02-21 05:31:00,1.19208,1.19219,1.19199,1.19205,612500003.0
2006-02-21 05:32:00,1.19204,1.19215,1.19189,1.19208,544599999.0
2006-02-21 05:33:00,1.19205,1.19212,1.19192,1.19201,765699997.0
2006-02-21 05:34:00,1.19196,1.19203,1.19169,1.19184,503800005.0
2006-02-21 05:35:00,1.19192,1.19199,1.19184,1.19192,345599998.0
2006-02-21 05:36:00,1.19188,1.19195,1.19175,1.19182,525800000.0
2006-02-21 05:37:00,1.19184,1.19203,1.19184,1.19203,604600003.0
2006-02-21 05:38:00,1.19204,1.19214,1.19202,1.19212,564899994.0
2006-02-21 05:39:00,1.19217,1.19225,1.19207,1.19217,393700003.0
2006-02-21 05:40:00,1.19226,1.19231,1.19213,1.19229,663300003.0
2006-02-21 05:41:00,1.19233,1.19233,1.19209,1.19226,769199990.0
2006-02-21 05:42:00,1.1922,1.19235,1.1922,1.1923,192700004.0
2006-02-21 05:43:00,1.19218,1.19236,1.19218,1.19236,470000001.0
2006-02-21 05:44:00,1.19216,1.19235,1.19216,1.19231,463800002.0
2006-02-21 05:45:00,1.1923,1.19238,1.19224,1.19235,503299998.0
2006-02-21 05:46:00,1.19226,1.19243,1.19226,1.19243,786400007.0
2006-02-21 05:47:00,1.19241,1.19241,1.19214,1.19227,556800011.0
2006-02-21 05:48:00,1.19227,1.19235,1.19227,1.19234,282900003.0
2006-02-21 05:49:00,1.19237,1.19243,1.1923,1.19242,423799994.0
2006-02-21 05:50:00,1.1924,1.19245,1.19233,1.19245,437900008.0
2006-02-21 05:51:00,1.1924,1.19245,1.19234,1.19242,285599997.0
2006-02-21 05:52:00,1.19242,1.19245,1.19224,1.19224,724899999.0
2006-02-21 05:53:00,1.19246,1.19252,1.19239,1.19245,236100001.0
2006-02-21 05:54:00,1.19244,1.19252,1.19232,1.19241,242000000.0
2006-02-21 05:55:00,1.19232,1.19242,1.19222,1.19233,404199997.0
2006-02-21 05:56:00,1.19234,1.19248,1.19226,1.19241,897400008.0
2006-02-21 05:57:00,1.19239,1.19252,1.19239,1.19252,206000001.0
2006-02-21 05:58:00,1.19252,1.1926,1.19241,1.19241,179000006.0
2006-02-21 05:59:00,1.19245,1.19247,1.1923,1.1923,814900004.0
2006-02-21 06:00:00,1.19245,1.19245,1.19231,1.19238,624399993.0
2006-02-21 06:01:00,1.19247,1.19263,1.19245,1.19256,336199998.0
2006-02-21 06:02:00,1.19265,1.19272,1.1926,1.19267,316799996.0
2006-02-21 06:03:00,1.19268,1.19268,1.19253,1.1926,901000007.0
2006-02-21 06:04:00,1.19265,1.19267,1.19251,1.19251,546199996.0
2006-02-21 06:05:00,1.19268,1.19268,1.19251,1.19254,739700000.0
2006-02-21 06:06:00,1.19243,1.19253,1.19243,1.19252,169799999.0
2006-02-21 06:07:00,1.19242,1.19247,1.19233,1.1924,895599992.0
2006-02-21 06:08:00,1.19242,1.19247,1.19235,1.19236,499600000.0
2006-02-21 06:09:00,1.19238,1.19245,1.19227,1.19245,349400004.0
2006-02-21 06:10:00,1.1925,1.19254,1.19241,1.19247,786900009.0
2006-02-21 06:11:00,1.19253,1.19253,1.19234,1.19234,478500003.0
2006-02-21 06:12:00,1.19243,1.19254,1.19242,1.19253,327700002.0
2006-02-21 06:13:00,1.19246,1.19254,1.19244,1.19244,170099998.0
2006-02-21 06:14:00,1.19242,1.19245,1.19233,1.19234,284500003.0
2006-02-21 06:15:00,1.19235,1.19243,1.19226,1.19234,467400003.0
2006-02-21 06:16:00,1.19235,1.19237,1.19223,1.19223,813200007.0
2006-02-21 06:17:00,1.19237,1.19245,1.19232,1.19241,812799999.0
2006-02-21 06:18:00,1.1924,1.19245,1.19237,1.19245,496300012.0
2006-02-21 06:19:00,1.19245,1.19247,1.19234,1.19234,503600006.0
2006-02-21 06:20:00,1.19236,1.19244,1.19223,1.19223,421400001.0
2006-02-21 06:21:00,1.1923,1.19232,1.19215,1.19215,1010499992.0
2006-02-21 06:22:00,1.19222,1.19234,1.19222,1.19234,475200006.0
2006-02-21 06:23:00,1.19235,1.19237,1.19223,1.19229,759299995.0
2006-02-21 06:24:00,1.19234,1.19234,1.19219,1.19224,623000010.0
2006-02-21 06:25:00,1.19223,1.19223,1.19204,1.19215,750999995.0
2006-02-21 06:26:00,1.19228,1.19242,1.19228,1.19237,434400000.0
2006-02-21 06:27:00,1.19235,1.19235,1.19224,1.19224,488899998.0
2006-02-21 06:28:00,1.19232,1.19237,1.19221,1.19232,358200001.0
2006-02-21 06:29:00,1.1923,1.19237,1.19227,1.19235,549300006.0
2006-02-21 06:30:00,1.19232,1.19241,1.19232,1.19234,92600001.0
2006-02-21 06:31:00,1.19236,1.19243,1.19228,1.19235,644200005.0
2006-02-21 06:32:00,1.19227,1.19233,1.19218,1.19225,402600002.0
2006-02-21 06:33:00,1.19223,1.19237,1.19218,1.19226,349799998.0
2006-02-21 06:34:00,1.19248,1.1925,1.1924,1.19244,199800001.0
2006-02-21 06:35:00,1.19253,1.19261,1.19236,1.19243,304799999.0
2006-02-21 06:36:00,1.1925,1.19252,1.19237,1.19243,483499995.0
2006-02-21 06:37:00,1.19253,1.19253,1.19215,1.19238,403500008.0
2006-02-21 06:38:00,1.19233,1.19237,1.19226,1.19233,705000006.0
2006-02-21 06:39:00,1.19232,1.19237,1.19223,1.19224,575000003.0
2006-02-21 06:40:00,1.19229,1.1923,1.19215,1.19215,768800008.0
2006-02-21 06:41:00,1.19205,1.19218,1.19204,1.19214,451899997.0
2006-02-21 06:42:00,1.19193,1.19211,1.19193,1.19209,428099996.0
2006-02-21 06:43:00,1.19206,1.19213,1.19199,1.19206,316000008.0
2006-02-21 06:44:00,1.19204,1.19218,1.19204,1.19218,304500004.0
2006-02-21 06:45:00,1.19215,1.19233,1.19215,1.19233,536200005.0
2006-02-21 06:46:00,1.19232,1.19237,1.19225,1.1923,331399998.0
2006-02-21 06:47:00,1.19225,1.19235,1.19214,1.19217,326500007.0
2006-02-21 06:48:00,1.19214,1.19223,1.19213,1.19222,552500001.0
2006-02-21 06:49:00,1.19209,1.19225,1.19208,1.1922,531100005.0
2006-02-21 06:50:00,1.19217,1.19227,1.19209,1.19211,596899993.0
2006-02-21 06:51:00,1.1923,1.19237,1.1922,1.19226,755300006.0
2006-02-21 06:52:00,1.19232,1.19232,1.19223,1.19227,327499995.0
2006-02-21 06:53:00,1.19218,1.19227,1.19211,1.19222,429199998.0
2006-02-21 06:54:00,1.19216,1.19225,1.19211,1.19225,694800000.0
2006-02-21 06:55:00,1.19218,1.19231,1.19217,1.19224,540700006.0
2006-02-21 06:56:00,1.19223,1.19227,1.19215,1.19222,291100002.0
2006-02-21 06:57:00,1.19191,1.19219,1.19191,1.19219,74599999.0
2006-02-21 06:58:00,1.19218,1.19229,1.19213,1.19215,407100001.0
2006-02-21 06:59:00,1.19221,1.19221,1.19207,1.19211,584800008.0
2006-02-21 07:00:00,1.192,1.19214,1.192,1.19201,776500004.0
2006-02-21 07:01:00,1.19196,1.19207,1.19196,1.19205,566600005.0
2006-02-21 07:02:00,1.192,1.19205,1.1919,1.19198,522499998.0
2006-02-21 07:03:00,1.19207,1.19207,1.19195,1.19195,286600001.0
2006-02-21 07:04:00,1.192,1.19205,1.19188,1.19196,419299991.0
2006-02-21 07:05:00,1.19203,1.19207,1.19191,1.19202,346999999.0
2006-02-21 07:06:00,1.19203,1.19207,1.19196,1.19203,446200000.0
2006-02-21 07:07:00,1.19205,1.19205,1.192,1.192,96100001.0
2006-02-21 07:08:00,1.19205,1.19205,1.192,1.192,88500001.0
2006-02-21 07:09:00,1.192,1.19205,1.19196,1.19203,280799996.0
2006-02-21 07:10:00,1.19202,1.19214,1.192,1.19214,504499996.0
2006-02-21 07:11:00,1.1921,1.19215,1.19205,1.19215,436499996.0
2006-02-21 07:12:00,1.19214,1.19214,1.19199,1.19199,398900005.0
2006-02-21 07:13:00,1.19201,1.19204,1.19191,1.19198,729900015.0
2006-02-21 07:14:00,1.19203,1.19213,1.19193,1.19198,755600002.0
2006-02-21 07:15:00,1.19201,1.19217,1.19201,1.19217,336399999.0
2006-02-21 07:16:00,1.19217,1.19222,1.19213,1.19217,170899999.0
2006-02-21 07:17:00,1.19218,1.19225,1.19208,1.19222,532900005.0
2006-02-21 07:18:00,1.19222,1.19231,1.19219,1.19219,179600001.0
2006-02-21 07:19:00,1.19233,1.19233,1.19217,1.19217,192100000.0
2006-02-21 07:20:00,1.19223,1.19227,1.19211,1.19211,258300002.0
2006-02-21 07:21:00,1.19221,1.19221,1.19199,1.19208,804799992.0
2006-02-21 07:22:00,1.19217,1.19217,1.192,1.192,823100009.0
2006-02-21 07:23:00,1.19213,1.19222,1.1921,1.19217,578400007.0
2006-02-21 07:24:00,1.19212,1.19215,1.19205,1.1921,317699997.0
2006-02-21 07:25:00,1.19208,1.19217,1.19202,1.19213,661500009.0
2006-02-21 07:26:00,1.19215,1.19215,1.19201,1.19209,517100008.0
2006-02-21 07:27:00,1.19201,1.19219,1.19201,1.19214,522299996.0
2006-02-21 07:28:00,1.19196,1.19214,1.19191,1.19214,535600004.0
2006-02-21 07:29:00,1.19203,1.19222,1.19203,1.19221,479899996.0
2006-02-21 07:30:00,1.1922,1.19227,1.19216,1.19227,348500002.0
2006-02-21 07:31:00,1.19218,1.19225,1.1921,1.1922,599200011.0
2006-02-21 07:32:00,1.19218,1.19234,1.19214,1.19233,574400007.0
2006-02-21 07:33:00,1.19238,1.19247,1.19228,1.19238,830100007.0
2006-02-21 07:34:00,1.19236,1.19243,1.19226,1.19232,431100005.0
2006-02-21 07:35:00,1.19228,1.19228,1.19213,1.19221,300500005.0
2006-02-21 07:36:00,1.19228,1.19233,1.19214,1.19214,861700004.0
2006-02-21 07:37:00,1.19223,1.19223,1.19208,1.19208,639300008.0
2006-02-21 07:38:00,1.19214,1.19231,1.19214,1.19228,549299998.0
2006-02-21 07:39:00,1.19235,1.19235,1.1923,1.1923,141900002.0
2006-02-21 07:40:00,1.19225,1.1924,1.19217,1.19235,604000000.0
2006-02-21 07:41:00,1.19232,1.19242,1.19229,1.19236,561499993.0
2006-02-21 07:42:00,1.19232,1.19239,1.19221,1.19226,590299993.0
2006-02-21 07:43:00,1.19231,1.19232,1.19219,1.19222,661799997.0
2006-02-21 07:44:00,1.19218,1.19225,1.19207,1.19225,331800010.0
2006-02-21 07:45:00,1.19213,1.19228,1.19211,1.19225,764800009.0
2006-02-21 07:46:00,1.19227,1.19234,1.19216,1.19216,640900002.0
2006-02-21 07:47:00,1.19223,1.1923,1.19209,1.19209,684099994.0
2006-02-21 07:48:00,1.19212,1.19217,1.19201,1.1921,629400009.0
2006-02-21 07:49:00,1.19215,1.19215,1.19204,1.19205,563399997.0
2006-02-21 07:50:00,1.19212,1.19217,1.19205,1.19212,434500000.0
2006-02-21 07:51:00,1.1921,1.19219,1.19205,1.19218,586599998.0
2006-02-21 07:52:00,1.19211,1.19218,1.19207,1.19215,244500003.0
2006-02-21 07:53:00,1.19208,1.19217,1.19203,1.19203,387799997.0
2006-02-21 07:54:00,1.19208,1.19215,1.192,1.1921,254299999.0
2006-02-21 07:55:00,1.19215,1.19217,1.1921,1.19215,296300004.0
2006-02-21 07:56:00,1.1921,1.19215,1.19203,1.19215,517800012.0
2006-02-21 07:57:00,1.19211,1.19228,1.19211,1.19228,88900002.0
2006-02-21 07:58:00,1.19231,1.19243,1.19226,1.19243,447300006.0
2006-02-21 07:59:00,1.19231,1.19245,1.19231,1.19245,189700003.0
2006-02-21 08:00:00,1.19242,1.19246,1.19231,1.19236,663999992.0
2006-02-21 08:01:00,1.19243,1.19259,1.19235,1.19249,393100008.0
2006-02-21 08:02:00,1.19265,1.19265,1.19238,1.19246,377100003.0
2006-02-21 08:03:00,1.19248,1.19258,1.19242,1.19243,442799997.0
2006-02-21 08:04:00,1.19247,1.19254,1.19238,1.19238,659200008.0
2006-02-21 08:05:00,1.19241,1.19246,1.19226,1.19236,644999995.0
2006-02-21 08:06:00,1.19241,1.19265,1.19235,1.19258,371099999.0
2006-02-21 08:07:00,1.19257,1.19261,1.19247,1.19248,339400001.0
2006-02-21 08:08:00,1.1926,1.1927,1.19245,1.19262,757400005.0
2006-02-21 08:09:00,1.19285,1.1929,1.19271,1.19271,429500008.0
2006-02-21 08:10:00,1.19277,1.19297,1.19277,1.19293,398600002.0
2006-02-21 08:11:00,1.19296,1.193,1.19275,1.19275,721699993.0
2006-02-21 08:12:00,1.19282,1.19282,1.19265,1.19272,476400001.0
2006-02-21 08:13:00,1.19264,1.19278,1.19261,1.1927,702999998.0
2006-02-21 08:14:00,1.19265,1.19284,1.1926,1.19277,558300002.0
2006-02-21 08:15:00,1.19272,1.19272,1.19263,1.19263,170599998.0
2006-02-21 08:16:00,1.19265,1.19268,1.19257,1.1926,543999997.0
2006-02-21 08:17:00,1.19263,1.19273,1.19256,1.19266,444200008.0
2006-02-21 08:18:00,1.19268,1.19276,1.19256,1.19262,936799994.0
2006-02-21 08:19:00,1.19255,1.19263,1.19239,1.19239,543699996.0
2006-02-21 08:20:00,1.19252,1.19261,1.19247,1.19261,314600001.0
2006-02-21 08:21:00,1.19266,1.19274,1.1926,1.19268,625799999.0
2006-02-21 08:22:00,1.1927,1.1927,1.1925,1.1925,302900006.0
2006-02-21 08:23:00,1.19256,1.19264,1.19245,1.19264,730300007.0
2006-02-21 08:24:00,1.19258,1.19264,1.19252,1.19256,732100002.0
2006-02-21 08:25:00,1.19257,1.19263,1.19234,1.19243,622899996.0
2006-02-21 08:26:00,1.19246,1.19249,1.19236,1.19247,418799997.0
2006-02-21 08:27:00,1.19243,1.19251,1.19236,1.19242,477100001.0
2006-02-21 08:28:00,1.19239,1.19251,1.19239,1.1925,674400007.0
2006-02-21 08:29:00,1.19247,1.19254,1.1924,1.19248,504299998.0
2006-02-21 08:30:00,1.19245,1.19253,1.19231,1.19241,518799999.0
2006-02-21 08:31:00,1.1924,1.19249,1.19231,1.19237,732800009.0
2006-02-21 08:32:00,1.19237,1.19241,1.19231,1.19233,585700001.0
2006-02-21 08:33:00,1.19238,1.19254,1.19238,1.19244,627699997.0
2006-02-21 08:34:00,1.19244,1.19252,1.19233,1.19236,548100002.0
2006-02-21 08:35:00,1.19236,1.19244,1.19224,1.19233,638499994.0
2006-02-21 08:36:00,1.19236,1.19243,1.19229,1.19229,242400000.0
2006-02-21 08:37:00,1.19236,1.19247,1.19231,1.19247,831900004.0
2006-02-21 08:38:00,1.19241,1.19243,1.19228,1.19228,301599998.0
2006-02-21 08:39:00,1.19225,1.19227,1.19213,1.1922,723899993.0
2006-02-21 08:40:00,1.19223,1.19229,1.1921,1.19219,365499997.0
2006-02-21 08:41:00,1.19208,1.19217,1.19198,1.19215,720300005.0
2006-02-21 08:42:00,1.19215,1.19217,1.19204,1.19213,341700004.0
2006-02-21 08:43:00,1.19217,1.19232,1.19212,1.19225,412699995.0
2006-02-21 08:44:00,1.19224,1.19243,1.19224,1.19243,581700010.0
2006-02-21 08:45:00,1.19242,1.19242,1.19218,1.19218,738100000.0
2006-02-21 08:46:00,1.19224,1.19243,1.19224,1.19243,401299999.0
2006-02-21 08:47:00,1.19233,1.1925,1.19226,1.1925,500099994.0
2006-02-21 08:48:00,1.19249,1.19254,1.19243,1.19249,376600007.0
2006-02-21 08:49:00,1.19247,1.19256,1.19242,1.19245,433200003.0
2006-02-21 08:50:00,1.19247,1.19254,1.19236,1.19247,363400000.0
2006-02-21 08:51:00,1.19236,1.19253,1.19236,1.19245,501900003.0
2006-02-21 08:52:00,1.19242,1.19252,1.19227,1.19245,728800005.0
2006-02-21 08:53:00,1.19238,1.19238,1.19213,1.19226,206700000.0
2006-02-21 08:54:00,1.19223,1.19231,1.19217,1.19224,97100002.0
2006-02-21 08:55:00,1.19224,1.19235,1.19224,1.19233,532500000.0
2006-02-21 08:56:00,1.19221,1.19231,1.19217,1.19227,535200004.0
2006-02-21 08:57:00,1.19227,1.19227,1.19214,1.19214,415799997.0
2006-02-21 08:58:00,1.19205,1.19233,1.19205,1.19233,405700005.0
2006-02-21 08:59:00,1.19231,1.19233,1.19214,1.19214,672300000.0
2006-02-21 09:00:00,1.19223,1.19236,1.19217,1.19236,495000007.0
2006-02-21 09:01:00,1.19225,1.19241,1.19225,1.19235,781800001.0
2006-02-21 09:02:00,1.19234,1.19234,1.19217,1.19222,577300002.0
2006-02-21 09:03:00,1.1922,1.19227,1.19215,1.19222,206999999.0
2006-02-21 09:04:00,1.19227,1.19232,1.19217,1.19223,507500005.0
2006-02-21 09:05:00,1.19214,1.19222,1.19193,1.19199,532599994.0
2006-02-21 09:06:00,1.19178,1.19188,1.19173,1.19175,350099995.0
2006-02-21 09:07:00,1.19163,1.19173,1.19148,1.19154,276799999.0
2006-02-21 09:08:00,1.19148,1.19163,1.19148,1.19161,287500006.0
2006-02-21 09:09:00,1.19158,1.1917,1.19149,1.19152,364199997.0
2006-02-21 09:10:00,1.19178,1.19178,1.19163,1.1917,809600003.0
2006-02-21 09:11:00,1.19173,1.19173,1.19155,1.19155,394900001.0
2006-02-21 09:12:00,1.19166,1.19167,1.19149,1.19149,510200003.0
2006-02-21 09:13:00,1.19147,1.19163,1.19135,1.19159,952000010.0
2006-02-21 09:14:00,1.19153,1.19161,1.19145,1.19153,432200001.0
2006-02-21 09:15:00,1.19133,1.19148,1.19133,1.19143,329700005.0
2006-02-21 09:16:00,1.19145,1.19163,1.19142,1.19157,456699998.0
2006-02-21 09:17:00,1.19153,1.19168,1.19147,1.19155,327099999.0
2006-02-21 09:18:00,1.1916,1.19161,1.19143,1.19147,544299998.0
2006-02-21 09:19:00,1.19151,1.19158,1.19144,1.19157,746599995.0
2006-02-21 09:20:00,1.19155,1.19155,1.19135,1.19135,528800001.0
2006-02-21 09:21:00,1.1915,1.19153,1.1914,1.19145,356500003.0
2006-02-21 09:22:00,1.19135,1.19145,1.19126,1.19145,559400002.0
2006-02-21 09:23:00,1.1914,1.19147,1.19126,1.19134,445800002.0
2006-02-21 09:24:00,1.19141,1.19148,1.19128,1.19137,770000006.0
2006-02-21 09:25:00,1.19126,1.19138,1.1912,1.1912,804299997.0
2006-02-21 09:26:00,1.19137,1.19137,1.19102,1.19102,564099999.0
2006-02-21 09:27:00,1.19103,1.19112,1.19094,1.19105,465800002.0
2006-02-21 09:28:00,1.19091,1.191,1.19075,1.191,379200009.0
2006-02-21 09:29:00,1.19112,1.1913,1.19104,1.19121,626999997.0
2006-02-21 09:30:00,1.19123,1.19123,1.19099,1.19099,900899997.0
2006-02-21 09:31:00,1.19106,1.19122,1.19103,1.19105,394500001.0
2006-02-21 09:32:00,1.19129,1.19129,1.19109,1.19115,531200004.0
2006-02-21 09:33:00,1.19118,1.19147,1.19108,1.19147,456899999.0
2006-02-21 09:34:00,1.19143,1.19145,1.19126,1.19126,481200003.0
2006-02-21 09:35:00,1.19127,1.19138,1.19126,1.19136,337900002.0
2006-02-21 09:36:00,1.19143,1.19143,1.19119,1.1912,248700005.0
2006-02-21 09:37:00,1.19106,1.19113,1.191,1.19108,301800003.0
2006-02-21 09:38:00,1.19107,1.19113,1.191,1.19107,255300001.0
2006-02-21 09:39:00,1.19111,1.19111,1.19094,1.19094,381299998.0
2006-02-21 09:40:00,1.19086,1.19096,1.19075,1.19086,330300001.0
2006-02-21 09:41:00,1.19085,1.19088,1.19075,1.19077,575700006.0
2006-02-21 09:42:00,1.19084,1.19112,1.19084,1.19112,501700005.0
2006-02-21 09:43:00,1.19106,1.19113,1.19093,1.19105,391500006.0
2006-02-21 09:44:00,1.19109,1.1916,1.19107,1.19131,639599997.0
2006-02-21 09:45:00,1.19143,1.19156,1.19133,1.19156,324600007.0
2006-02-21 09:46:00,1.19153,1.19153,1.19144,1.19144,293199995.0
2006-02-21 09:47:00,1.19142,1.1915,1.19133,1.1915,290200003.0
2006-02-21 09:48:00,1.19157,1.19171,1.19154,1.1916,460299997.0
2006-02-21 09:49:00,1.19168,1.1917,1.1914,1.1915,781400002.0
2006-02-21 09:50:00,1.19157,1.19165,1.19149,1.19158,944800006.0
2006-02-21 09:51:00,1.19162,1.19162,1.19145,1.19149,530200010.0
2006-02-21 09:52:00,1.1916,1.1916,1.19131,1.19131,270499998.0
2006-02-21 09:53:00,1.19139,1.19148,1.19136,1.19145,421000001.0
2006-02-21 09:54:00,1.19127,1.19138,1.19116,1.19118,435200004.0
2006-02-21 09:55:00,1.19129,1.19129,1.19111,1.19119,801000003.0
2006-02-21 09:56:00,1.19104,1.19119,1.19104,1.19115,595600006.0
2006-02-21 09:57:00,1.19119,1.1913,1.19116,1.1913,400899994.0
2006-02-21 09:58:00,1.19129,1.19129,1.19118,1.1912,360100004.0
2006-02-21 09:59:00,1.19105,1.19129,1.19105,1.19126,579699996.0
2006-02-21 10:00:00,1.19117,1.19128,1.19116,1.19122,478999998.0
2006-02-21 10:01:00,1.1911,1.19119,1.19106,1.19114,552900002.0
2006-02-21 10:02:00,1.19112,1.19112,1.19089,1.19104,304199999.0
2006-02-21 10:03:00,1.19078,1.19092,1.19077,1.19083,744099998.0
2006-02-21 10:04:00,1.19073,1.1908,1.19061,1.19073,400200004.0
2006-02-21 10:05:00,1.19072,1.1908,1.19062,1.1907,168900003.0
2006-02-21 10:06:00,1.19057,1.19068,1.19043,1.19052,465800002.0
2006-02-21 10:07:00,1.19055,1.1907,1.19055,1.1907,384400007.0
2006-02-21 10:08:00,1.19077,1.19086,1.1907,1.19072,811500000.0
2006-02-21 10:09:00,1.19065,1.19088,1.19065,1.19078,463200004.0
2006-02-21 10:10:00,1.19085,1.19103,1.19085,1.19103,413899999.0
2006-02-21 10:11:00,1.19106,1.1911,1.19098,1.19107,424100005.0
2006-02-21 10:12:00,1.19102,1.19103,1.19086,1.19086,295799999.0
2006-02-21 10:13:00,1.19109,1.19112,1.19094,1.19103,527100002.0
2006-02-21 10:14:00,1.191,1.191,1.19072,1.19072,592299995.0
2006-02-21 10:15:00,1.19081,1.19081,1.19064,1.19064,220899998.0
2006-02-21 10:16:00,1.19083,1.19084,1.19069,1.19069,418400000.0
2006-02-21 10:17:00,1.19069,1.1908,1.19068,1.1908,397000008.0
2006-02-21 10:18:00,1.19066,1.19084,1.19066,1.19084,645500000.0
2006-02-21 10:19:00,1.19083,1.19084,1.19064,1.19076,461399999.0
2006-02-21 10:20:00,1.19068,1.19076,1.19062,1.19076,602100005.0
2006-02-21 10:21:00,1.19057,1.19064,1.19046,1.19063,590800003.0
2006-02-21 10:22:00,1.19066,1.19086,1.19066,1.19084,520100003.0
2006-02-21 10:23:00,1.19085,1.19093,1.19077,1.19086,424800002.0
2006-02-21 10:24:00,1.19088,1.19103,1.19088,1.19103,403599997.0
2006-02-21 10:25:00,1.191,1.19103,1.1909,1.1909,488400001.0
2006-02-21 10:26:00,1.19099,1.19103,1.19084,1.19098,530400005.0
2006-02-21 10:27:00,1.19093,1.19106,1.19093,1.19105,709999996.0
2006-02-21 10:28:00,1.19103,1.19103,1.19094,1.19094,194699997.0
2006-02-21 10:29:00,1.19097,1.19113,1.19097,1.1911,364799993.0
2006-02-21 10:30:00,1.19107,1.19115,1.19099,1.19115,282300003.0
2006-02-21 10:31:00,1.19104,1.1912,1.19104,1.19115,379400004.0
2006-02-21 10:32:00,1.19106,1.19113,1.19098,1.19104,434499996.0
2006-02-21 10:33:00,1.19096,1.19103,1.19082,1.19097,353099994.0
2006-02-21 10:34:00,1.19091,1.19096,1.19076,1.19083,577299998.0
2006-02-21 10:35:00,1.19088,1.19092,1.1908,1.1908,613799996.0
2006-02-21 10:36:00,1.19092,1.19096,1.19083,1.19093,623600010.0
2006-02-21 10:37:00,1.19081,1.19091,1.1908,1.19085,517599988.0
2006-02-21 10:38:00,1.19091,1.19093,1.19079,1.19086,315900002.0
2006-02-21 10:39:00,1.19088,1.19093,1.19079,1.1909,408900007.0
2006-02-21 10:40:00,1.19095,1.19095,1.19081,1.19081,695300003.0
2006-02-21 10:41:00,1.19087,1.19093,1.19076,1.19078,614899992.0
2006-02-21 10:42:00,1.19078,1.19093,1.19072,1.19093,463699999.0
2006-02-21 10:43:00,1.19092,1.19092,1.19077,1.19083,288300003.0
2006-02-21 10:44:00,1.19086,1.19104,1.19086,1.19094,559000000.0
2006-02-21 10:45:00,1.19095,1.19103,1.19086,1.19096,276500006.0
2006-02-21 10:46:00,1.19103,1.19121,1.19103,1.1912,388000006.0
2006-02-21 10:47:00,1.19123,1.19123,1.19114,1.19116,486100004.0
2006-02-21 10:48:00,1.19115,1.19122,1.1911,1.19122,447500007.0
2006-02-21 10:49:00,1.19122,1.19136,1.19119,1.19132,442100002.0
2006-02-21 10:50:00,1.19133,1.19133,1.19117,1.19126,634200001.0
2006-02-21 10:51:00,1.19126,1.19136,1.19122,1.19133,642400007.0
2006-02-21 10:52:00,1.19126,1.19133,1.19116,1.19126,334599999.0
2006-02-21 10:53:00,1.19124,1.19135,1.19123,1.19128,227600001.0
2006-02-21 10:54:00,1.1913,1.1914,1.19122,1.19137,478900000.0
2006-02-21 10:55:00,1.19141,1.19141,1.19122,1.19129,259300001.0
2006-02-21 10:56:00,1.19135,1.1914,1.19124,1.19136,785100004.0
2006-02-21 10:57:00,1.19137,1.19142,1.19124,1.1913,352200001.0
2006-02-21 10:58:00,1.19129,1.19141,1.19122,1.19141,498800003.0
2006-02-21 10:59:00,1.19144,1.19151,1.19137,1.19137,841400003.0
2006-02-21 11:00:00,1.19161,1.19161,1.19138,1.19152,774200017.0
2006-02-21 11:01:00,1.19155,1.19164,1.19142,1.19142,343300005.0
2006-02-21 11:02:00,1.19154,1.19163,1.1915,1.19155,526700003.0
2006-02-21 11:03:00,1.19142,1.1916,1.19139,1.1916,393999997.0
2006-02-21 11:04:00,1.19155,1.19163,1.19148,1.19163,374600005.0
2006-02-21 11:05:00,1.19158,1.19166,1.19147,1.1916,581400003.0
2006-02-21 11:06:00,1.19165,1.19169,1.19152,1.19155,335499996.0
2006-02-21 11:07:00,1.19151,1.19162,1.19148,1.1916,378399997.0
2006-02-21 11:08:00,1.19159,1.19167,1.19151,1.19159,401300001.0
2006-02-21 11:09:00,1.19156,1.19164,1.19147,1.19155,421699991.0
2006-02-21 11:10:00,1.19139,1.19153,1.19139,1.19153,452999991.0
2006-02-21 11:11:00,1.19153,1.19156,1.19148,1.19152,82600000.0
2006-02-21 11:12:00,1.1915,1.19154,1.19138,1.19138,643499993.0
2006-02-21 11:13:00,1.19145,1.19152,1.19136,1.19152,327899995.0
2006-02-21 11:14:00,1.19146,1.19153,1.19144,1.19149,214400005.0
2006-02-21 11:15:00,1.19153,1.19153,1.1914,1.1914,94499997.0
2006-02-21 11:16:00,1.19139,1.19146,1.19131,1.19146,186600000.0
2006-02-21 11:17:00,1.19125,1.19133,1.19115,1.19127,415399993.0
2006-02-21 11:18:00,1.19125,1.19125,1.19108,1.19115,177100001.0
2006-02-21 11:19:00,1.19117,1.19122,1.1911,1.19117,655999996.0
2006-02-21 11:20:00,1.19115,1.1912,1.191,1.19112,331600001.0
2006-02-21 11:21:00,1.1912,1.1912,1.1911,1.1911,418500006.0
2006-02-21 11:22:00,1.19114,1.19122,1.19104,1.19116,493899998.0
2006-02-21 11:23:00,1.19121,1.19123,1.1911,1.1911,610499995.0
2006-02-21 11:24:00,1.19111,1.19125,1.1911,1.1912,521000002.0
2006-02-21 11:25:00,1.1912,1.19133,1.1912,1.19133,462400008.0
2006-02-21 11:26:00,1.19133,1.19133,1.19121,1.19127,535700002.0
2006-02-21 11:27:00,1.19124,1.19134,1.1912,1.19131,304899999.0
2006-02-21 11:28:00,1.19126,1.19126,1.19116,1.1912,826999991.0
2006-02-21 11:29:00,1.19116,1.19123,1.19109,1.1912,404199998.0
2006-02-21 11:30:00,1.1913,1.19138,1.19124,1.19134,449100001.0
2006-02-21 11:31:00,1.19135,1.19144,1.19132,1.19144,447300001.0
2006-02-21 11:32:00,1.19145,1.19153,1.19136,1.19143,463399993.0
2006-02-21 11:33:00,1.1915,1.19152,1.19136,1.19141,612800000.0
2006-02-21 11:34:00,1.19139,1.19146,1.19129,1.19132,429499998.0
2006-02-21 11:35:00,1.19137,1.19137,1.19123,1.19123,662399991.0
2006-02-21 11:36:00,1.19126,1.19132,1.19121,1.19127,310500003.0
2006-02-21 11:37:00,1.19125,1.19135,1.19118,1.19129,485999992.0
2006-02-21 11:38:00,1.19132,1.19132,1.19118,1.19118,250499998.0
2006-02-21 11:39:00,1.19119,1.19125,1.19114,1.19125,493900002.0
2006-02-21 11:40:00,1.19114,1.19128,1.19107,1.19125,518099997.0
2006-02-21 11:41:00,1.19127,1.19133,1.19114,1.19119,486599996.0
2006-02-21 11:42:00,1.19128,1.19133,1.1912,1.1912,687600000.0
2006-02-21 11:43:00,1.19118,1.19142,1.19118,1.19142,503400005.0
2006-02-21 11:44:00,1.19132,1.19143,1.19122,1.1913,561499996.0
2006-02-21 11:45:00,1.19121,1.1914,1.19121,1.19137,631399999.0
2006-02-21 11:46:00,1.19119,1.19142,1.19118,1.19142,444700002.0
2006-02-21 11:47:00,1.19134,1.19146,1.19134,1.19137,386799996.0
2006-02-21 11:48:00,1.19136,1.19143,1.19129,1.19129,493899997.0
2006-02-21 11:49:00,1.19137,1.19143,1.19132,1.19137,451800002.0
2006-02-21 11:50:00,1.19127,1.1914,1.19124,1.19139,898299998.0
2006-02-21 11:51:00,1.19146,1.19146,1.19127,1.19128,375899994.0
2006-02-21 11:52:00,1.19138,1.19141,1.19125,1.19128,622000009.0
2006-02-21 11:53:00,1.19135,1.19142,1.19126,1.19133,673199992.0
2006-02-21 11:54:00,1.19131,1.1914,1.19129,1.19139,360100002.0
2006-02-21 11:55:00,1.19144,1.19144,1.1913,1.19131,855200002.0
2006-02-21 11:56:00,1.19133,1.19133,1.19122,1.19122,485699999.0
2006-02-21 11:57:00,1.1913,1.1913,1.19115,1.19115,189499998.0
2006-02-21 11:58:00,1.19116,1.19122,1.19106,1.1912,422500002.0
2006-02-21 11:59:00,1.19123,1.19123,1.19105,1.19105,528100000.0
2006-02-21 12:00:00,1.19113,1.19119,1.19085,1.1909,214300000.0
2006-02-21 12:01:00,1.19082,1.19093,1.19082,1.19093,66299998.0
2006-02-21 12:02:00,1.19097,1.19103,1.1909,1.19097,225100001.0
2006-02-21 12:03:00,1.19085,1.19092,1.19071,1.19081,740900005.0
2006-02-21 12:04:00,1.19081,1.19091,1.19068,1.19087,371400002.0
2006-02-21 12:05:00,1.19078,1.19091,1.19074,1.19087,541500008.0
2006-02-21 12:06:00,1.19073,1.19081,1.19067,1.19073,266900006.0
2006-02-21 12:07:00,1.19067,1.19074,1.19057,1.19067,495300001.0
2006-02-21 12:08:00,1.19071,1.19081,1.19065,1.19072,345500006.0
2006-02-21 12:09:00,1.19077,1.19084,1.19073,1.19075,368000001.0
2006-02-21 12:10:00,1.19082,1.19096,1.19081,1.19096,373100005.0
2006-02-21 12:11:00,1.19093,1.19106,1.19084,1.19098,502000004.0
2006-02-21 12:12:00,1.19098,1.19103,1.19088,1.19096,563599996.0
2006-02-21 12:13:00,1.19095,1.19103,1.19084,1.19092,396099998.0
2006-02-21 12:14:00,1.19108,1.19126,1.19105,1.19126,663900009.0
2006-02-21 12:15:00,1.19121,1.19145,1.19121,1.19145,586800009.0
2006-02-21 12:16:00,1.19149,1.19162,1.19146,1.1915,370800005.0
2006-02-21 12:17:00,1.19172,1.19186,1.1917,1.19182,283199997.0
2006-02-21 12:18:00,1.19187,1.19208,1.19179,1.19183,401700000.0
2006-02-21 12:19:00,1.19184,1.192,1.19179,1.19193,368000000.0
2006-02-21 12:20:00,1.19184,1.19194,1.19162,1.1917,365999998.0
2006-02-21 12:21:00,1.19171,1.19191,1.19171,1.1919,439500000.0
2006-02-21 12:22:00,1.1918,1.19192,1.19164,1.19174,364599999.0
2006-02-21 12:23:00,1.19177,1.19193,1.19173,1.19186,353700003.0
2006-02-21 12:24:00,1.19194,1.19194,1.19182,1.19182,127099998.0
2006-02-21 12:25:00,1.19177,1.19191,1.19172,1.1919,457699998.0
2006-02-21 12:26:00,1.19177,1.19205,1.19177,1.19195,693400006.0
2006-02-21 12:27:00,1.19185,1.19195,1.19173,1.19187,536400010.0
2006-02-21 12:28:00,1.19174,1.19183,1.19173,1.19181,531300003.0
2006-02-21 12:29:00,1.19179,1.19183,1.19165,1.19165,544000003.0
2006-02-21 12:30:00,1.19179,1.19182,1.19165,1.1917,486200010.0
2006-02-21 12:31:00,1.19188,1.19193,1.19177,1.19177,349800000.0
2006-02-21 12:32:00,1.19187,1.19193,1.1918,1.19193,628500005.0
2006-02-21 12:33:00,1.19193,1.19193,1.19179,1.19187,497900002.0
2006-02-21 12:34:00,1.19182,1.19182,1.19165,1.19165,455900005.0
2006-02-21 12:35:00,1.19172,1.19182,1.19156,1.19162,429600003.0
2006-02-21 12:36:00,1.19178,1.19186,1.19171,1.19183,954899995.0
2006-02-21 12:37:00,1.19174,1.19182,1.19147,1.19147,515500008.0
2006-02-21 12:38:00,1.19153,1.19153,1.19137,1.19141,348199999.0
2006-02-21 12:39:00,1.19152,1.19164,1.19148,1.19163,474000004.0
2006-02-21 12:40:00,1.19161,1.19163,1.19144,1.19146,697999998.0
2006-02-21 12:41:00,1.19145,1.19158,1.19141,1.19157,489900001.0
2006-02-21 12:42:00,1.19147,1.19156,1.19135,1.19138,592199999.0
2006-02-21 12:43:00,1.19136,1.19144,1.19131,1.19137,300600002.0
2006-02-21 12:44:00,1.19142,1.19142,1.19127,1.19127,506999999.0
2006-02-21 12:45:00,1.19127,1.19134,1.19123,1.1913,355000000.0
2006-02-21 12:46:00,1.19123,1.19132,1.1912,1.19122,328500004.0
2006-02-21 12:47:00,1.19111,1.1913,1.19111,1.19122,473199998.0
2006-02-21 12:48:00,1.19125,1.19143,1.19119,1.19136,327499998.0
2006-02-21 12:49:00,1.19136,1.19143,1.19126,1.19142,668100003.0
2006-02-21 12:50:00,1.19145,1.19164,1.19145,1.19162,451200010.0
2006-02-21 12:51:00,1.19161,1.19164,1.19145,1.19153,588799998.0
2006-02-21 12:52:00,1.19156,1.19162,1.19154,1.19158,162100005.0
2006-02-21 12:53:00,1.19152,1.19154,1.19144,1.19149,493199999.0
2006-02-21 12:54:00,1.19155,1.19155,1.19136,1.1915,814600003.0
2006-02-21 12:55:00,1.19146,1.19153,1.19135,1.19149,388499997.0
2006-02-21 12:56:00,1.19139,1.19154,1.19137,1.19154,359400008.0
2006-02-21 12:57:00,1.1915,1.1915,1.19134,1.19134,376100008.0
2006-02-21 12:58:00,1.19139,1.19139,1.19127,1.19137,660900002.0
2006-02-21 12:59:00,1.19135,1.19138,1.19124,1.19125,506600002.0
2006-02-21 13:00:00,1.19123,1.19131,1.19109,1.19112,399700002.0
2006-02-21 13:01:00,1.19116,1.19123,1.19104,1.19115,921099996.0
2006-02-21 13:02:00,1.19117,1.19125,1.1911,1.1911,380699993.0
2006-02-21 13:03:00,1.19125,1.19125,1.19114,1.19114,477800004.0
2006-02-21 13:04:00,1.19125,1.19128,1.19114,1.19123,617599999.0
2006-02-21 13:05:00,1.19118,1.19133,1.19109,1.19124,620500001.0
2006-02-21 13:06:00,1.19127,1.19137,1.19116,1.19123,461300005.0
2006-02-21 13:07:00,1.19127,1.19134,1.19117,1.19127,363799997.0
2006-02-21 13:08:00,1.19135,1.19135,1.19121,1.19124,364999997.0
2006-02-21 13:09:00,1.19127,1.19127,1.19111,1.19111,200899998.0
2006-02-21 13:10:00,1.19106,1.19124,1.19106,1.19117,445400005.0
2006-02-21 13:11:00,1.1911,1.19115,1.191,1.19108,390100005.0
2006-02-21 13:12:00,1.19118,1.19125,1.19112,1.19117,520100007.0
2006-02-21 13:13:00,1.19118,1.19125,1.19111,1.19122,730700002.0
2006-02-21 13:14:00,1.19122,1.19122,1.19105,1.19105,449799996.0
2006-02-21 13:15:00,1.19104,1.19105,1.19081,1.1909,555799998.0
2006-02-21 13:16:00,1.191,1.19105,1.19083,1.19099,542500006.0
2006-02-21 13:17:00,1.191,1.19108,1.1909,1.1909,595900006.0
2006-02-21 13:18:00,1.19095,1.19103,1.19084,1.19102,281399998.0
2006-02-21 13:19:00,1.19097,1.19106,1.19092,1.19105,603700002.0
2006-02-21 13:20:00,1.19094,1.19113,1.19094,1.19113,525499999.0
2006-02-21 13:21:00,1.19104,1.19115,1.19103,1.19112,507300009.0
2006-02-21 13:22:00,1.19105,1.19112,1.19097,1.19103,648700003.0
2006-02-21 13:23:00,1.19108,1.19117,1.19101,1.1911,338599993.0
2006-02-21 13:24:00,1.19115,1.19115,1.191,1.19106,510199995.0
2006-02-21 13:25:00,1.1911,1.19124,1.1911,1.19123,436999998.0
2006-02-21 13:26:00,1.19117,1.19124,1.19109,1.19117,714100002.0
2006-02-21 13:27:00,1.19113,1.19113,1.19096,1.19096,695899999.0
2006-02-21 13:28:00,1.19112,1.19127,1.19111,1.19111,274699995.0
2006-02-21 13:29:00,1.19127,1.19131,1.19114,1.19114,273399997.0
2006-02-21 13:30:00,1.19109,1.19119,1.19107,1.19114,449500001.0
2006-02-21 13:31:00,1.19102,1.19111,1.19072,1.19072,466800004.0
2006-02-21 13:32:00,1.19044,1.19057,1.19023,1.19045,633000001.0
2006-02-21 13:33:00,1.1904,1.19061,1.19038,1.19054,725000004.0
2006-02-21 13:34:00,1.19055,1.19065,1.19051,1.19064,524800005.0
2006-02-21 13:35:00,1.19048,1.19058,1.19033,1.19056,312400005.0
2006-02-21 13:36:00,1.1905,1.19058,1.1904,1.19045,618400000.0
2006-02-21 13:37:00,1.19047,1.19054,1.19042,1.19043,670900004.0
2006-02-21 13:38:00,1.1904,1.1904,1.19019,1.1902,485899997.0
2006-02-21 13:39:00,1.19032,1.19059,1.19032,1.19055,435099989.0
2006-02-21 13:40:00,1.19062,1.1907,1.19056,1.19063,483100001.0
2006-02-21 13:41:00,1.19066,1.1907,1.19056,1.19061,712100008.0
2006-02-21 13:42:00,1.19051,1.19084,1.19051,1.19084,300300000.0
2006-02-21 13:43:00,1.19083,1.19083,1.19063,1.19064,626399995.0
2006-02-21 13:44:00,1.19058,1.19058,1.19032,1.19038,235500001.0
2006-02-21 13:45:00,1.19042,1.1905,1.19042,1.19047,409199998.0
2006-02-21 13:46:00,1.19035,1.19042,1.19023,1.19031,440900002.0
2006-02-21 13:47:00,1.19047,1.19049,1.19028,1.19028,643899998.0
2006-02-21 13:48:00,1.19049,1.19051,1.19045,1.19045,159399994.0
2006-02-21 13:49:00,1.19048,1.19063,1.19047,1.19058,534599997.0
2006-02-21 13:50:00,1.19062,1.19062,1.19051,1.19053,244799999.0
2006-02-21 13:51:00,1.19057,1.19063,1.1905,1.19056,285100003.0
2006-02-21 13:52:00,1.19065,1.19079,1.19062,1.1907,828800006.0
2006-02-21 13:53:00,1.19075,1.19082,1.19059,1.19074,467200005.0
2006-02-21 13:54:00,1.19074,1.19091,1.19073,1.19091,424299997.0
2006-02-21 13:55:00,1.19089,1.19101,1.19083,1.19093,554299997.0
2006-02-21 13:56:00,1.19066,1.19085,1.19061,1.19063,564400004.0
2006-02-21 13:57:00,1.19058,1.19058,1.19046,1.19048,745799998.0
2006-02-21 13:58:00,1.19045,1.19055,1.19039,1.1905,437200001.0
2006-02-21 13:59:00,1.1904,1.19057,1.19037,1.1904,526700005.0
2006-02-21 14:00:00,1.1904,1.19045,1.19029,1.19036,535500003.0
2006-02-21 14:01:00,1.1904,1.19053,1.19032,1.19042,313200002.0
2006-02-21 14:02:00,1.1905,1.19068,1.19041,1.19063,451100005.0
2006-02-21 14:03:00,1.19065,1.1907,1.19052,1.19055,522999994.0
2006-02-21 14:04:00,1.19045,1.19052,1.19039,1.19046,455300002.0
2006-02-21 14:05:00,1.19037,1.1905,1.19037,1.19047,482300003.0
2006-02-21 14:06:00,1.19034,1.19035,1.19021,1.19026,486500006.0
2006-02-21 14:07:00,1.19017,1.19028,1.18998,1.18999,577400003.0
2006-02-21 14:08:00,1.18989,1.1902,1.18989,1.19015,826000001.0
2006-02-21 14:09:00,1.19005,1.19013,1.18994,1.19013,485300004.0
2006-02-21 14:10:00,1.19,1.1901,1.18996,1.19005,363899996.0
2006-02-21 14:11:00,1.18996,1.1902,1.18996,1.1901,552999999.0
2006-02-21 14:12:00,1.18998,1.19007,1.18996,1.19,272500002.0
2006-02-21 14:13:00,1.18995,1.19011,1.18989,1.19001,509100005.0
2006-02-21 14:14:00,1.19009,1.19017,1.18999,1.19012,490000005.0
2006-02-21 14:15:00,1.1902,1.19049,1.19019,1.19044,597300004.0
2006-02-21 14:16:00,1.19048,1.19069,1.19045,1.19069,549500002.0
2006-02-21 14:17:00,1.19077,1.19107,1.19077,1.19095,337999998.0
2006-02-21 14:18:00,1.19107,1.1911,1.19089,1.19089,272600001.0
2006-02-21 14:19:00,1.19071,1.19074,1.19056,1.19056,568899993.0
2006-02-21 14:20:00,1.19063,1.19075,1.19063,1.19075,531000005.0
2006-02-21 14:21:00,1.1907,1.19083,1.19068,1.19075,414400002.0
2006-02-21 14:22:00,1.19077,1.19077,1.1906,1.1906,289700002.0
2006-02-21 14:23:00,1.19073,1.19078,1.19057,1.19073,345700004.0
2006-02-21 14:24:00,1.19069,1.19081,1.19057,1.19071,351699994.0
2006-02-21 14:25:00,1.19083,1.19101,1.19079,1.19101,512799999.0
2006-02-21 14:26:00,1.19106,1.1911,1.19087,1.19105,504100004.0
2006-02-21 14:27:00,1.19107,1.19111,1.19092,1.19101,536100002.0
2006-02-21 14:28:00,1.19088,1.19103,1.19086,1.19098,516400006.0
2006-02-21 14:29:00,1.19103,1.19103,1.19087,1.19091,807899995.0
2006-02-21 14:30:00,1.19095,1.19102,1.19086,1.19095,747800006.0
2006-02-21 14:31:00,1.19094,1.19098,1.19083,1.19083,375999999.0
2006-02-21 14:32:00,1.19078,1.19099,1.19078,1.19099,349400007.0
2006-02-21 14:33:00,1.19103,1.19103,1.19088,1.19092,483400000.0
2006-02-21 14:34:00,1.191,1.19112,1.19092,1.19104,428399997.0
2006-02-21 14:35:00,1.19114,1.19129,1.19106,1.19122,833699999.0
2006-02-21 14:36:00,1.19125,1.1913,1.19118,1.19118,142099999.0
2006-02-21 14:37:00,1.19124,1.19127,1.19112,1.19118,573099994.0
2006-02-21 14:38:00,1.19119,1.19132,1.19106,1.1912,504400005.0
2006-02-21 14:39:00,1.1913,1.19132,1.19119,1.19128,423400011.0
2006-02-21 14:40:00,1.19126,1.1914,1.19118,1.19125,655699998.0
2006-02-21 14:41:00,1.1911,1.19119,1.19095,1.19103,580799997.0
2006-02-21 14:42:00,1.19102,1.19109,1.19095,1.19101,563800004.0
2006-02-21 14:43:00,1.191,1.19101,1.19083,1.19083,547399996.0
2006-02-21 14:44:00,1.19083,1.19098,1.1908,1.19098,355000002.0
2006-02-21 14:45:00,1.19098,1.19103,1.1909,1.19096,390800000.0
2006-02-21 14:46:00,1.19098,1.19105,1.19089,1.19097,369099998.0
2006-02-21 14:47:00,1.191,1.19106,1.19092,1.19092,474600000.0
2006-02-21 14:48:00,1.19104,1.19104,1.19079,1.19093,716100006.0
2006-02-21 14:49:00,1.19097,1.19099,1.19067,1.19088,488199999.0
2006-02-21 14:50:00,1.19089,1.19104,1.19086,1.19095,644800001.0
2006-02-21 14:51:00,1.19088,1.19102,1.19088,1.19102,108100001.0
2006-02-21 14:52:00,1.19099,1.19102,1.19084,1.19095,891099991.0
2006-02-21 14:53:00,1.19103,1.19103,1.19086,1.19092,386700004.0
2006-02-21 14:54:00,1.19092,1.19105,1.19084,1.19091,439100002.0
2006-02-21 14:55:00,1.19099,1.19103,1.19091,1.191,358000000.0
2006-02-21 14:56:00,1.1909,1.19103,1.19089,1.19099,494500003.0
2006-02-21 14:57:00,1.19103,1.1911,1.19099,1.19101,441000008.0
2006-02-21 14:58:00,1.19104,1.19109,1.1908,1.1908,912299991.0
2006-02-21 14:59:00,1.19105,1.19124,1.19105,1.19124,659500000.0
2006-02-21 15:00:00,1.19126,1.19135,1.19115,1.19126,538599999.0
2006-02-21 15:01:00,1.1913,1.1913,1.19108,1.1912,680599992.0
2006-02-21 15:02:00,1.1912,1.19129,1.19116,1.19122,764600003.0
2006-02-21 15:03:00,1.1912,1.19132,1.19111,1.19111,484299998.0
2006-02-21 15:04:00,1.19116,1.19123,1.19113,1.19122,410900007.0
2006-02-21 15:05:00,1.1912,1.19129,1.19102,1.19113,323899994.0
2006-02-21 15:06:00,1.19113,1.19126,1.19101,1.19121,452199996.0
2006-02-21 15:07:00,1.19101,1.19113,1.19097,1.19105,483399994.0
2006-02-21 15:08:00,1.19086,1.19097,1.19077,1.19093,319900001.0
2006-02-21 15:09:00,1.19086,1.19093,1.19074,1.19077,472800002.0
2006-02-21 15:10:00,1.19077,1.19082,1.19073,1.19073,476900001.0
2006-02-21 15:11:00,1.19062,1.19073,1.19062,1.19073,395700000.0
2006-02-21 15:12:00,1.19068,1.19075,1.19061,1.19073,419900005.0
2006-02-21 15:13:00,1.19063,1.1907,1.19049,1.19055,432800004.0
2006-02-21 15:14:00,1.1904,1.1906,1.1904,1.19057,604299999.0
2006-02-21 15:15:00,1.19054,1.19064,1.19042,1.19064,746600001.0
2006-02-21 15:16:00,1.19062,1.19072,1.19054,1.19067,612000011.0
2006-02-21 15:17:00,1.19057,1.19071,1.19057,1.19071,227100003.0
2006-02-21 15:18:00,1.19071,1.19072,1.19056,1.19056,500900003.0
2006-02-21 15:19:00,1.19068,1.19071,1.19037,1.19037,265700001.0
2006-02-21 15:20:00,1.19019,1.19023,1.19,1.19015,988600007.0
2006-02-21 15:21:00,1.19029,1.1904,1.19028,1.19036,505600005.0
2006-02-21 15:22:00,1.19031,1.19043,1.19027,1.19041,382600001.0
2006-02-21 15:23:00,1.19038,1.19056,1.19037,1.19056,214199995.0
2006-02-21 15:24:00,1.19052,1.19061,1.19049,1.19061,400799991.0
2006-02-21 15:25:00,1.19056,1.1907,1.19056,1.19065,553100000.0
2006-02-21 15:26:00,1.19061,1.19061,1.19055,1.19055,298799999.0
2006-02-21 15:27:00,1.1904,1.19052,1.19033,1.19048,535500004.0
2006-02-21 15:28:00,1.19056,1.19065,1.19045,1.19046,652500001.0
2006-02-21 15:29:00,1.19058,1.19062,1.19048,1.19048,415599997.0
2006-02-21 15:30:00,1.19055,1.19061,1.19049,1.19057,520100004.0
2006-02-21 15:31:00,1.19049,1.19049,1.19038,1.19038,354700003.0
2006-02-21 15:32:00,1.19041,1.19041,1.19024,1.1903,649899998.0
2006-02-21 15:33:00,1.19027,1.19039,1.19026,1.19034,851000002.0
2006-02-21 15:34:00,1.19036,1.19044,1.19029,1.19042,946399997.0
2006-02-21 15:35:00,1.19031,1.19046,1.1903,1.19046,688699998.0
2006-02-21 15:36:00,1.19042,1.19045,1.19034,1.19035,251000006.0
2006-02-21 15:37:00,1.19043,1.19043,1.19021,1.19021,490999998.0
2006-02-21 15:38:00,1.19036,1.19036,1.19017,1.19021,438300005.0
2006-02-21 15:39:00,1.19018,1.19028,1.19013,1.19024,538300002.0
2006-02-21 15:40:00,1.18997,1.18997,1.18975,1.18986,378200003.0
2006-02-21 15:41:00,1.18997,1.19021,1.18991,1.19021,561599994.0
2006-02-21 15:42:00,1.19031,1.19032,1.19015,1.19015,721100005.0
2006-02-21 15:43:00,1.19017,1.19033,1.19013,1.19033,496700009.0
2006-02-21 15:44:00,1.19021,1.1903,1.19012,1.19028,333599995.0
2006-02-21 15:45:00,1.1902,1.19036,1.19014,1.19036,418000008.0
2006-02-21 15:46:00,1.19029,1.19053,1.19029,1.19044,629500004.0
2006-02-21 15:47:00,1.19053,1.19053,1.19036,1.19046,417500002.0
2006-02-21 15:48:00,1.19055,1.19062,1.19052,1.19056,336600000.0
2006-02-21 15:49:00,1.19052,1.19052,1.19028,1.19035,550599997.0
2006-02-21 15:50:00,1.19042,1.19055,1.19039,1.19055,430200000.0
2006-02-21 15:51:00,1.19053,1.19063,1.19047,1.19056,474999999.0
2006-02-21 15:52:00,1.19041,1.19049,1.19034,1.1904,434800006.0
2006-02-21 15:53:00,1.19039,1.19043,1.19026,1.19026,823300003.0
2006-02-21 15:54:00,1.19043,1.19051,1.19037,1.19044,66000002.0
2006-02-21 15:55:00,1.19044,1.19064,1.19042,1.1905,523699997.0
2006-02-21 15:56:00,1.19046,1.19056,1.19041,1.1905,456899997.0
2006-02-21 15:57:00,1.19052,1.19065,1.19052,1.19065,268599998.0
2006-02-21 15:58:00,1.19062,1.1908,1.19062,1.19075,684899998.0
2006-02-21 15:59:00,1.19069,1.19082,1.19067,1.19067,570699994.0
2006-02-21 16:00:00,1.19076,1.19083,1.19069,1.19078,552100003.0
2006-02-21 16:01:00,1.19085,1.19085,1.1907,1.1907,832800002.0
2006-02-21 16:02:00,1.19067,1.19074,1.19054,1.19062,506899998.0
2006-02-21 16:03:00,1.19067,1.19076,1.19064,1.19064,898099992.0
2006-02-21 16:04:00,1.19076,1.19083,1.19072,1.19076,177399999.0
2006-02-21 16:05:00,1.19071,1.19085,1.19071,1.19073,743299998.0
2006-02-21 16:06:00,1.19079,1.19083,1.19069,1.1908,470200003.0
2006-02-21 16:07:00,1.19082,1.19082,1.19067,1.19068,273100002.0
2006-02-21 16:08:00,1.19077,1.19084,1.19069,1.19077,431400002.0
2006-02-21 16:09:00,1.19077,1.19085,1.19071,1.19075,834700005.0
2006-02-21 16:10:00,1.19068,1.19075,1.1906,1.19075,449700000.0
2006-02-21 16:11:00,1.1908,1.1908,1.19057,1.19057,359900002.0
2006-02-21 16:12:00,1.1907,1.1907,1.19053,1.19057,343400001.0
2006-02-21 16:13:00,1.19053,1.19072,1.19049,1.19055,654799997.0
2006-02-21 16:14:00,1.19059,1.19063,1.19049,1.19054,634200004.0
2006-02-21 16:15:00,1.19057,1.19059,1.19042,1.19048,445399996.0
2006-02-21 16:16:00,1.19063,1.19068,1.1904,1.1904,226800004.0
2006-02-21 16:17:00,1.19067,1.19071,1.1906,1.19067,441300002.0
2006-02-21 16:18:00,1.19067,1.19068,1.19057,1.19059,578399995.0
2006-02-21 16:19:00,1.19062,1.19067,1.19055,1.19056,599700014.0
2006-02-21 16:20:00,1.19055,1.19055,1.19045,1.19045,138399997.0
2006-02-21 16:21:00,1.19059,1.1906,1.19046,1.19047,430399995.0
2006-02-21 16:22:00,1.19042,1.1905,1.19029,1.19034,628600003.0
2006-02-21 16:23:00,1.19031,1.19043,1.19026,1.19043,598200016.0
2006-02-21 16:24:00,1.19043,1.19043,1.19034,1.19034,494799996.0
2006-02-21 16:25:00,1.19043,1.19044,1.19034,1.19042,727399997.0
2006-02-21 16:26:00,1.19033,1.19042,1.19009,1.19019,676700003.0
2006-02-21 16:27:00,1.19024,1.19025,1.1901,1.19012,591799996.0
2006-02-21 16:28:00,1.19021,1.19035,1.19018,1.19029,586700007.0
2006-02-21 16:29:00,1.1903,1.19045,1.1903,1.19045,667000005.0
2006-02-21 16:30:00,1.19036,1.19043,1.19028,1.19035,253500001.0
2006-02-21 16:31:00,1.19042,1.19049,1.19028,1.19046,768800000.0
2006-02-21 16:32:00,1.1904,1.1904,1.1902,1.1902,292400000.0
2006-02-21 16:33:00,1.19032,1.19048,1.19031,1.19041,262800001.0
2006-02-21 16:34:00,1.1904,1.19062,1.1904,1.19053,635099995.0
2006-02-21 16:35:00,1.19053,1.19054,1.19038,1.19047,648899998.0
2006-02-21 16:36:00,1.19053,1.19061,1.19045,1.19054,176600001.0
2006-02-21 16:37:00,1.19057,1.19065,1.19051,1.19065,267600003.0
2006-02-21 16:38:00,1.19067,1.1907,1.19047,1.19047,546199998.0
2006-02-21 16:39:00,1.19042,1.19053,1.19042,1.19053,316200001.0
2006-02-21 16:40:00,1.19053,1.19071,1.19047,1.19064,484799997.0
2006-02-21 16:41:00,1.19059,1.19071,1.19053,1.19059,528299997.0
2006-02-21 16:42:00,1.19063,1.1907,1.19053,1.19063,664900000.0
2006-02-21 16:43:00,1.1905,1.19055,1.19036,1.19043,512599997.0
2006-02-21 16:44:00,1.19045,1.19079,1.19045,1.19075,709699995.0
2006-02-21 16:45:00,1.19072,1.19091,1.19072,1.19082,411499996.0
2006-02-21 16:46:00,1.19081,1.19083,1.19065,1.1907,315900007.0
2006-02-21 16:47:00,1.1908,1.1908,1.19059,1.19066,533700010.0
2006-02-21 16:48:00,1.1907,1.19073,1.19057,1.19061,914199999.0
2006-02-21 16:49:00,1.19063,1.19063,1.19045,1.19045,362700006.0
2006-02-21 16:50:00,1.19051,1.19058,1.1905,1.19056,237000003.0
2006-02-21 16:51:00,1.19056,1.19056,1.19042,1.19045,668499999.0
2006-02-21 16:52:00,1.19041,1.1905,1.19038,1.19042,308299999.0
2006-02-21 16:53:00,1.19034,1.1905,1.19034,1.1905,523799992.0
2006-02-21 16:54:00,1.19049,1.19052,1.19035,1.19035,470200008.0
2006-02-21 16:55:00,1.19034,1.19043,1.19032,1.19036,377700000.0
2006-02-21 16:56:00,1.19033,1.19043,1.19024,1.19026,423000002.0
2006-02-21 16:57:00,1.19024,1.19031,1.19016,1.19018,580799991.0
2006-02-21 16:58:00,1.19025,1.19041,1.1902,1.19041,349199997.0
2006-02-21 16:59:00,1.19038,1.19051,1.19037,1.19045,641599997.0
2006-02-21 17:00:00,1.19044,1.19044,1.19006,1.1901,288100004.0
2006-02-21 17:01:00,1.19028,1.19038,1.19025,1.19026,83999997.0
2006-02-21 17:02:00,1.19056,1.19056,1.19034,1.19037,359900005.0
2006-02-21 17:03:00,1.19035,1.19046,1.19027,1.19029,781400002.0
2006-02-21 17:04:00,1.19033,1.19033,1.19018,1.19019,416599996.0
2006-02-21 17:05:00,1.19025,1.19039,1.1902,1.19025,520500004.0
2006-02-21 17:06:00,1.1901,1.19019,1.18984,1.18985,339000001.0
2006-02-21 17:07:00,1.18947,1.18966,1.18927,1.1894,573300010.0
2006-02-21 17:08:00,1.18953,1.18964,1.18944,1.18944,393800006.0
2006-02-21 17:09:00,1.18976,1.19009,1.18976,1.19006,426500006.0
2006-02-21 17:10:00,1.19012,1.19018,1.18998,1.19007,412400000.0
2006-02-21 17:11:00,1.19012,1.19024,1.19,1.19005,465799996.0
2006-02-21 17:12:00,1.1903,1.1904,1.1902,1.19029,509700006.0
2006-02-21 17:13:00,1.19023,1.19023,1.19004,1.19009,341400002.0
2006-02-21 17:14:00,1.19008,1.19018,1.19008,1.19018,180200004.0
2006-02-21 17:15:00,1.19019,1.19029,1.19015,1.19025,756299992.0
2006-02-21 17:16:00,1.19021,1.19026,1.19003,1.19009,480300002.0
2006-02-21 17:17:00,1.19013,1.19015,1.19003,1.1901,417699997.0
2006-02-21 17:18:00,1.19013,1.19021,1.19004,1.1901,265000004.0
2006-02-21 17:19:00,1.1903,1.19038,1.19022,1.19032,362500003.0
2006-02-21 17:20:00,1.19032,1.19032,1.19001,1.19008,279100003.0
2006-02-21 17:21:00,1.1899,1.19004,1.18965,1.18978,391200005.0
2006-02-21 17:22:00,1.18973,1.19011,1.18963,1.19011,399900009.0
2006-02-21 17:23:00,1.19027,1.19027,1.19009,1.19009,161300004.0
2006-02-21 17:24:00,1.19014,1.19018,1.19006,1.19013,616500005.0
2006-02-21 17:25:00,1.19013,1.19019,1.19008,1.19018,300400004.0
2006-02-21 17:26:00,1.19022,1.19031,1.19012,1.19031,426700000.0
2006-02-21 17:27:00,1.19015,1.19025,1.18995,1.19004,588400008.0
2006-02-21 17:28:00,1.18993,1.19005,1.18985,1.19003,432700004.0
2006-02-21 17:29:00,1.19003,1.19009,1.18986,1.18986,433700003.0
2006-02-21 17:30:00,1.18972,1.1899,1.18972,1.18982,659500008.0
2006-02-21 17:31:00,1.18974,1.18982,1.18962,1.18982,702999995.0
2006-02-21 17:32:00,1.18975,1.18987,1.18975,1.18982,605299993.0
2006-02-21 17:33:00,1.18977,1.18978,1.18962,1.18971,316499995.0
2006-02-21 17:34:00,1.18981,1.18981,1.18968,1.18974,345200004.0
2006-02-21 17:35:00,1.1897,1.18984,1.18965,1.18972,425399997.0
2006-02-21 17:36:00,1.18974,1.18976,1.18954,1.18954,875100011.0
2006-02-21 17:37:00,1.18958,1.18967,1.18953,1.18965,342200001.0
2006-02-21 17:38:00,1.18963,1.18963,1.18942,1.18945,706700001.0
2006-02-21 17:39:00,1.18931,1.18942,1.18931,1.18939,337600000.0
2006-02-21 17:40:00,1.18922,1.1893,1.18907,1.18915,703900002.0
2006-02-21 17:41:00,1.18911,1.18931,1.18911,1.18924,381600004.0
2006-02-21 17:42:00,1.18926,1.18931,1.18915,1.18926,601200003.0
2006-02-21 17:43:00,1.18917,1.18927,1.18911,1.18924,757199995.0
2006-02-21 17:44:00,1.18922,1.18936,1.18919,1.18929,459300001.0
2006-02-21 17:45:00,1.18935,1.1895,1.18935,1.1895,532199999.0
2006-02-21 17:46:00,1.18949,1.18957,1.18935,1.18949,476000001.0
2006-02-21 17:47:00,1.18957,1.18968,1.18951,1.18962,381100004.0
2006-02-21 17:48:00,1.18969,1.18969,1.18927,1.18927,604800002.0
2006-02-21 17:49:00,1.18952,1.18958,1.18947,1.18948,578800006.0
2006-02-21 17:50:00,1.18948,1.18956,1.18927,1.18955,719799992.0
2006-02-21 17:51:00,1.1895,1.18958,1.1894,1.1895,539000003.0
2006-02-21 17:52:00,1.18949,1.1896,1.18938,1.1896,669399997.0
2006-02-21 17:53:00,1.18957,1.18978,1.18946,1.18946,361899997.0
2006-02-21 17:54:00,1.18933,1.18941,1.18917,1.18927,634399999.0
2006-02-21 17:55:00,1.18925,1.18939,1.18925,1.18939,234699998.0
2006-02-21 17:56:00,1.18945,1.18968,1.18939,1.18958,773000017.0
2006-02-21 17:57:00,1.18971,1.18986,1.18966,1.18972,490000000.0
2006-02-21 17:58:00,1.18977,1.18977,1.18954,1.18954,398599997.0
2006-02-21 17:59:00,1.18962,1.18975,1.18956,1.18975,714299984.0
2006-02-21 18:00:00,1.18957,1.18973,1.18957,1.18969,402300010.0
2006-02-21 18:01:00,1.1913,1.1917,1.1913,1.1917,1123000000.0
2006-02-21 18:02:00,1.1916,1.1916,1.1913,1.1914,1123000000.0
2006-02-21 18:03:00,1.1913,1.1914,1.1913,1.1914,1123000000.0
2006-02-21 18:04:00,1.1913,1.1916,1.1913,1.1915,1123000000.0
2006-02-21 18:05:00,1.1914,1.1914,1.1909,1.191,1123000000.0
2006-02-21 18:06:00,1.1911,1.1913,1.1911,1.1913,1123000000.0
2006-02-21 18:07:00,1.1914,1.1914,1.1913,1.1913,1123000000.0
2006-02-21 18:08:00,1.1912,1.1913,1.191,1.191,1123000000.0
2006-02-21 18:09:00,1.1911,1.1913,1.1911,1.1913,1123000000.0
2006-02-21 18:10:00,1.1912,1.1912,1.191,1.191,1123000000.0
2006-02-21 18:11:00,1.191,1.1911,1.1909,1.1909,1123000000.0
2006-02-21 18:12:00,1.191,1.191,1.1908,1.1909,1123000000.0
2006-02-21 18:13:00,1.1909,1.1911,1.1909,1.1911,1123000000.0
2006-02-21 18:14:00,1.1911,1.1911,1.191,1.191,1123000000.0
2006-02-21 18:15:00,1.1911,1.1912,1.191,1.1912,1123000000.0
2006-02-21 18:16:00,1.1911,1.1911,1.1909,1.191,1123000000.0
2006-02-21 18:17:00,1.1911,1.1911,1.191,1.191,1123000000.0
2006-02-21 18:18:00,1.1911,1.1912,1.191,1.1911,1123000000.0
2006-02-21 18:19:00,1.191,1.1911,1.191,1.191,1123000000.0
2006-02-21 18:20:00,1.1911,1.1911,1.1911,1.1911,1123000000.0
2006-02-21 18:21:00,1.1912,1.1912,1.1911,1.1912,1123000000.0
2006-02-21 18:24:00,1.1911,1.1912,1.1911,1.1912,1123000000.0
2006-02-21 18:25:00,1.1911,1.1912,1.1911,1.1912,1123000000.0
2006-02-21 18:26:00,1.1911,1.1911,1.1911,1.1911,1123000000.0
2006-02-21 18:27:00,1.1912,1.1912,1.1911,1.1911,1123000000.0
2006-02-21 18:28:00,1.1912,1.1912,1.1911,1.1911,1123000000.0
2006-02-21 18:29:00,1.191,1.191,1.191,1.191,1123000000.0
2006-02-21 18:30:00,1.1911,1.1911,1.191,1.191,1123000000.0
2006-02-21 18:32:00,1.1909,1.191,1.1908,1.1909,1123000000.0
2006-02-21 18:33:00,1.1908,1.1908,1.1908,1.1908,1123000000.0
2006-02-21 18:34:00,1.1907,1.1907,1.1907,1.1907,1123000000.0
2006-02-21 18:35:00,1.1907,1.1907,1.1906,1.1906,1123000000.0
2006-02-21 18:37:00,1.1908,1.1908,1.1908,1.1908,1123000000.0
2006-02-21 18:39:00,1.1908,1.1908,1.1908,1.1908,1123000000.0
2006-02-21 18:40:00,1.1909,1.1909,1.1908,1.1908,1123000000.0
2006-02-21 18:42:00,1.1909,1.1909,1.1908,1.1908,1123000000.0
2006-02-21 18:43:00,1.1909,1.1909,1.1908,1.1909,1123000000.0
2006-02-21 18:44:00,1.191,1.191,1.1909,1.1909,1123000000.0
2006-02-21 18:45:00,1.19036,1.19069,1.19036,1.19055,1123000000.0
2006-02-21 18:46:00,1.1906,1.19072,1.19059,1.1906,940299998.0
2006-02-21 18:47:00,1.1909,1.1909,1.1909,1.1909,1522299985.0
2006-02-21 18:50:00,1.19093,1.19103,1.19085,1.19088,1522299985.0
2006-02-21 18:51:00,1.1911,1.1912,1.1911,1.1912,1566300003.0
2006-02-21 18:52:00,1.1913,1.1913,1.1913,1.1913,1566300003.0
2006-02-21 18:53:00,1.1912,1.1913,1.1912,1.1913,1566300003.0
2006-02-21 18:54:00,1.1914,1.1916,1.1914,1.1915,1566300003.0
2006-02-21 18:55:00,1.1916,1.1916,1.1916,1.1916,1566300003.0
2006-02-21 18:56:00,1.1915,1.1916,1.1913,1.1914,1566300003.0
2006-02-21 18:57:00,1.1913,1.1913,1.1913,1.1913,1566300003.0
2006-02-21 18:58:00,1.1913,1.1913,1.1912,1.1913,1566300003.0
2006-02-21 18:59:00,1.1912,1.1913,1.1912,1.1913,1566300003.0
2006-02-21 19:00:00,1.1912,1.1912,1.1912,1.1912,1566300003.0
2006-02-21 19:02:00,1.19175,1.19175,1.19139,1.19145,1566300003.0
2006-02-21 19:03:00,1.1915,1.1915,1.19133,1.19141,1945299998.0
2006-02-21 19:04:00,1.1915,1.19164,1.19145,1.19152,2113399987.0
2006-02-21 19:06:00,1.1911,1.1912,1.1911,1.1912,1017599998.0
2006-02-21 19:07:00,1.1911,1.1911,1.1911,1.1911,1017599998.0
2006-02-21 19:09:00,1.1912,1.1912,1.1911,1.1911,1017599998.0
2006-02-21 19:10:00,1.19125,1.19125,1.19108,1.19114,1017599998.0
2006-02-21 19:11:00,1.1912,1.1913,1.1911,1.1912,1749600011.0
2006-02-21 19:12:00,1.19094,1.19105,1.19088,1.19104,1749600011.0
2006-02-21 19:13:00,1.19105,1.19105,1.19089,1.19098,801699997.0
2006-02-21 19:14:00,1.19099,1.19106,1.19096,1.19105,870199997.0
2006-02-21 19:15:00,1.1912,1.1913,1.1912,1.1912,2074099998.0
2006-02-21 19:16:00,1.19119,1.19119,1.19093,1.19093,2074099998.0
2006-02-21 19:17:00,1.1912,1.1912,1.1912,1.1912,2025599998.0
2006-02-21 19:18:00,1.1911,1.1911,1.1911,1.1911,2025599998.0
2006-02-21 19:19:00,1.191,1.19106,1.19094,1.19102,2025599998.0
2006-02-21 19:21:00,1.1912,1.1912,1.1911,1.1912,620800004.0
2006-02-21 19:22:00,1.19117,1.19122,1.19109,1.19109,620800004.0
2006-02-21 19:23:00,1.1912,1.19122,1.1911,1.19115,2069200010.0
2006-02-21 19:24:00,1.1912,1.19122,1.1911,1.19118,1628500020.0
2006-02-21 19:25:00,1.19115,1.19122,1.19115,1.19122,1604099990.0
2006-02-21 19:28:00,1.19118,1.19118,1.19104,1.1911,1167200002.0
2006-02-21 19:29:00,1.19115,1.19115,1.19097,1.19097,1104499998.0
2006-02-21 19:31:00,1.1911,1.1911,1.1911,1.1911,2089500008.0
2006-02-21 19:32:00,1.19098,1.19098,1.19079,1.19079,2089500008.0
2006-02-21 19:33:00,1.191,1.191,1.191,1.191,1656399998.0
2006-02-21 19:34:00,1.1911,1.1911,1.1911,1.1911,1656399998.0
2006-02-21 19:35:00,1.191,1.1911,1.191,1.191,1656399998.0
2006-02-21 19:36:00,1.19063,1.1907,1.19057,1.19064,1656399998.0
2006-02-21 19:37:00,1.1907,1.19079,1.19059,1.19066,1133300005.0
2006-02-21 19:38:00,1.19075,1.19083,1.19075,1.1908,1485300012.0
2006-02-21 19:39:00,1.1912,1.1913,1.1911,1.1913,1740100009.0
2006-02-21 19:40:00,1.1914,1.1914,1.1913,1.1914,1740100009.0
2006-02-21 19:41:00,1.19081,1.19088,1.19072,1.19079,1740100009.0
2006-02-21 19:42:00,1.1913,1.1913,1.1912,1.1913,313399997.0
2006-02-21 19:43:00,1.19091,1.19094,1.19081,1.19081,313399997.0
2006-02-21 19:44:00,1.19094,1.19104,1.19092,1.191,1378500017.0
2006-02-21 19:45:00,1.19103,1.19112,1.19102,1.19109,1083800010.0
2006-02-21 19:46:00,1.19111,1.19111,1.19096,1.19097,1187200000.0
2006-02-21 19:47:00,1.19098,1.19098,1.1908,1.19084,1447199996.0
2006-02-21 19:49:00,1.1909,1.19111,1.1909,1.19098,2044000012.0
2006-02-21 19:50:00,1.191,1.19111,1.19097,1.19103,987699998.0
2006-02-21 19:51:00,1.19112,1.19118,1.19107,1.1911,1170100001.0
2006-02-21 19:52:00,1.19122,1.1913,1.19117,1.19119,846600000.0
2006-02-21 19:53:00,1.19124,1.19138,1.19124,1.19132,1317799994.0
2006-02-21 19:54:00,1.19144,1.19167,1.19144,1.1915,1523200013.0
2006-02-21 19:55:00,1.19151,1.19162,1.19146,1.19157,814899999.0
2006-02-21 19:56:00,1.1912,1.1915,1.1912,1.1915,1260299999.0
2006-02-21 19:57:00,1.1914,1.1915,1.1914,1.1914,1260299999.0
2006-02-21 19:58:00,1.1918,1.1919,1.1917,1.1917,1260299999.0
2006-02-21 20:00:00,1.19122,1.19129,1.19111,1.19123,1260299999.0
2006-02-21 20:01:00,1.1912,1.19123,1.19107,1.19117,1459400003.0
2006-02-21 20:02:00,1.19122,1.19122,1.19107,1.19115,734999991.0
2006-02-21 20:03:00,1.19112,1.19119,1.191,1.19114,649000010.0
2006-02-21 20:04:00,1.1923,1.1923,1.1919,1.1921,1276999994.0
2006-02-21 20:05:00,1.19105,1.19122,1.19104,1.19108,1276999994.0
2006-02-21 20:06:00,1.19118,1.19121,1.19107,1.19117,1182899995.0
2006-02-21 20:07:00,1.19115,1.1912,1.19102,1.19102,888799983.0
2006-02-21 20:08:00,1.1918,1.1923,1.1918,1.1923,1086600005.0
2006-02-21 20:09:00,1.19106,1.1912,1.19106,1.1911,1086600005.0
2006-02-21 20:10:00,1.19115,1.19118,1.19106,1.19115,1228000004.0
2006-02-21 20:11:00,1.19116,1.19131,1.19109,1.1912,950699999.0
2006-02-21 20:12:00,1.192,1.192,1.1919,1.1919,1851399999.0
2006-02-21 20:13:00,1.19113,1.19119,1.19106,1.19113,1851399999.0
2006-02-21 20:14:00,1.19113,1.19129,1.19111,1.19128,1158900007.0
2006-02-21 20:15:00,1.1921,1.1922,1.192,1.1922,663199995.0
2006-02-21 20:16:00,1.1923,1.1923,1.192,1.1921,663199995.0
2006-02-21 20:17:00,1.1913,1.1913,1.19116,1.19116,663199995.0
2006-02-21 20:18:00,1.19117,1.19123,1.19106,1.19106,461000005.0
2006-02-21 20:19:00,1.19112,1.19118,1.19104,1.1911,1259200010.0
2006-02-21 20:20:00,1.19107,1.19118,1.1909,1.19105,1623200012.0
2006-02-21 20:21:00,1.19107,1.19118,1.19097,1.19111,613000003.0
2006-02-21 20:22:00,1.19118,1.19118,1.19098,1.19108,652800004.0
2006-02-21 20:23:00,1.19112,1.19116,1.19094,1.19113,1620100017.0
2006-02-21 20:24:00,1.1912,1.19123,1.19107,1.19109,870100006.0
2006-02-21 20:25:00,1.1911,1.19121,1.1911,1.19121,834000003.0
2006-02-21 20:26:00,1.19114,1.19122,1.1911,1.19117,1019100007.0
2006-02-21 20:27:00,1.19117,1.1912,1.191,1.19108,1779300009.0
2006-02-21 20:28:00,1.1925,1.1926,1.1925,1.1925,2065400002.0
2006-02-21 20:29:00,1.1924,1.1925,1.1923,1.1925,2065400002.0
2006-02-21 20:30:00,1.1925,1.1925,1.1921,1.1921,2065400002.0
2006-02-21 20:31:00,1.1922,1.1925,1.1922,1.1924,2065400002.0
2006-02-21 20:32:00,1.1925,1.1925,1.1923,1.1923,2065400002.0
2006-02-21 20:33:00,1.1922,1.1922,1.1919,1.192,2065400002.0
2006-02-21 20:34:00,1.1919,1.1921,1.1919,1.192,2065400002.0
2006-02-21 20:35:00,1.19089,1.1911,1.19089,1.19103,2065400002.0
2006-02-21 20:36:00,1.19099,1.19105,1.19086,1.19105,1333700011.0
2006-02-21 20:37:00,1.1921,1.1921,1.1921,1.1921,1897100011.0
2006-02-21 20:39:00,1.192,1.1921,1.192,1.1921,1897100011.0
2006-02-21 20:40:00,1.19127,1.19139,1.19119,1.19139,1897100011.0
2006-02-21 20:41:00,1.19134,1.19145,1.19129,1.1914,1314799993.0
2006-02-21 20:42:00,1.19139,1.19139,1.19124,1.19125,1140400005.0
2006-02-21 20:43:00,1.1922,1.1923,1.1922,1.1922,1809900003.0
2006-02-21 20:44:00,1.1921,1.1922,1.1921,1.1922,1809900003.0
2006-02-21 20:45:00,1.1923,1.1925,1.1923,1.1924,1809900003.0
2006-02-21 20:46:00,1.19105,1.19112,1.191,1.191,1809900003.0
2006-02-21 20:47:00,1.1923,1.1923,1.1922,1.1922,1147000004.0
2006-02-21 20:48:00,1.1921,1.1921,1.1921,1.1921,1147000004.0
2006-02-21 20:49:00,1.1922,1.1922,1.1921,1.1922,1147000004.0
2006-02-21 20:51:00,1.19107,1.19113,1.19097,1.19101,1147000004.0
2006-02-21 20:52:00,1.19102,1.19109,1.1909,1.19097,2082000015.0
2006-02-21 20:53:00,1.1922,1.1924,1.1922,1.1924,1488399993.0
2006-02-21 20:54:00,1.1924,1.1924,1.1922,1.1923,1488399993.0
2006-02-21 20:55:00,1.1922,1.1922,1.1921,1.1922,1488399993.0
2006-02-21 20:56:00,1.1921,1.1922,1.1921,1.1921,1488399993.0
2006-02-21 20:58:00,1.1922,1.1922,1.192,1.1921,1488399993.0
2006-02-21 20:59:00,1.1922,1.1922,1.1918,1.1918,1488399993.0
2006-02-21 21:00:00,1.1917,1.1918,1.1914,1.1915,1488399993.0
2006-02-21 21:01:00,1.1916,1.1917,1.1915,1.1917,1488399993.0
2006-02-21 21:02:00,1.1918,1.1918,1.1917,1.1917,1488399993.0
2006-02-21 21:03:00,1.1916,1.1917,1.1916,1.1917,1488399993.0
2006-02-21 21:04:00,1.19222,1.19231,1.19195,1.19212,1488399993.0
2006-02-21 21:05:00,1.19198,1.19206,1.19145,1.19152,1791400008.0
2006-02-21 21:06:00,1.19149,1.19172,1.19142,1.19165,1129700004.0
2006-02-21 21:07:00,1.19169,1.19175,1.19158,1.1917,1405500001.0
2006-02-21 21:08:00,1.19175,1.19223,1.19174,1.19223,800399998.0
2006-02-21 21:09:00,1.1922,1.19227,1.19206,1.19207,1035300016.0
2006-02-21 21:10:00,1.19191,1.19201,1.19177,1.19188,1138600009.0
2006-02-21 21:11:00,1.19192,1.19215,1.1919,1.19215,2045499996.0
2006-02-21 21:12:00,1.192,1.19212,1.19189,1.19198,1088900015.0
2006-02-21 21:14:00,1.1917,1.1917,1.1916,1.1917,1170499995.0
2006-02-21 21:15:00,1.19218,1.19223,1.19207,1.19207,1170499995.0
2006-02-21 21:16:00,1.19216,1.19227,1.19205,1.19212,1302800008.0
2006-02-21 21:18:00,1.1922,1.19228,1.1921,1.19214,424700005.0
2006-02-21 21:19:00,1.19215,1.19218,1.19201,1.19201,1872800005.0
2006-02-21 21:20:00,1.1916,1.1917,1.1916,1.1916,1955400013.0
2006-02-21 21:21:00,1.1915,1.1916,1.1915,1.1916,1955400013.0
2006-02-21 21:22:00,1.1915,1.1916,1.1915,1.1916,1955400013.0
2006-02-21 21:23:00,1.19182,1.19215,1.19182,1.19215,1955400013.0
2006-02-21 21:25:00,1.1922,1.19221,1.19199,1.19207,927100010.0
2006-02-21 21:26:00,1.19217,1.19232,1.19215,1.19223,1432600005.0
2006-02-21 21:27:00,1.19226,1.19278,1.19222,1.19264,1240200000.0
2006-02-21 21:28:00,1.19277,1.19277,1.19251,1.19251,1075900001.0
2006-02-21 21:29:00,1.19248,1.19253,1.19235,1.19246,305100006.0
2006-02-21 21:30:00,1.19252,1.19252,1.19222,1.19224,444599997.0
2006-02-21 21:31:00,1.19227,1.19249,1.19224,1.1924,560099999.0
2006-02-21 21:32:00,1.1916,1.1916,1.1915,1.1915,1130300004.0
2006-02-21 21:33:00,1.19224,1.19231,1.19195,1.19201,1130300004.0
2006-02-21 21:34:00,1.19194,1.19205,1.1919,1.192,1047099996.0
2006-02-21 21:35:00,1.19195,1.19215,1.19194,1.19215,1140099992.0
2006-02-21 21:36:00,1.1922,1.19224,1.19213,1.19215,566899997.0
2006-02-21 21:37:00,1.19213,1.1922,1.19199,1.19207,939800002.0
2006-02-21 21:38:00,1.19211,1.19214,1.19202,1.19205,1114599995.0
2006-02-21 21:39:00,1.19207,1.19212,1.19199,1.19204,785699996.0
2006-02-21 21:41:00,1.192,1.1922,1.192,1.19217,1121299995.0
2006-02-21 21:42:00,1.19218,1.19228,1.19212,1.19228,1692299999.0
2006-02-21 21:43:00,1.1922,1.19228,1.19205,1.19215,1613500017.0
2006-02-21 21:45:00,1.1914,1.1914,1.1913,1.1914,444400002.0
2006-02-21 21:46:00,1.1913,1.1913,1.1913,1.1913,444400002.0
2006-02-21 21:47:00,1.1914,1.1914,1.1913,1.1913,444400002.0
2006-02-21 21:48:00,1.19216,1.19223,1.19203,1.19209,444400002.0
2006-02-21 21:49:00,1.19202,1.19221,1.19202,1.1922,646800001.0
2006-02-21 21:50:00,1.19216,1.19225,1.19214,1.19222,505400005.0
2006-02-21 21:51:00,1.19226,1.19235,1.19219,1.19226,1606900010.0
2006-02-21 21:52:00,1.1923,1.19239,1.19225,1.1923,659999999.0
2006-02-21 21:53:00,1.1922,1.19237,1.19214,1.19237,1695700002.0
2006-02-21 21:54:00,1.19238,1.19238,1.19218,1.19227,1486900009.0
2006-02-21 21:55:00,1.1922,1.19228,1.19212,1.1922,1071900011.0
2006-02-21 21:56:00,1.19222,1.19222,1.19206,1.19206,819900010.0
2006-02-21 21:57:00,1.19208,1.19221,1.19208,1.19213,1737800009.0
2006-02-21 21:58:00,1.19199,1.19218,1.19199,1.19213,941500003.0
2006-02-21 21:59:00,1.19203,1.1922,1.19187,1.19187,1617299993.0
2006-02-21 22:00:00,1.19179,1.19179,1.19152,1.19157,676500004.0
2006-02-21 22:01:00,1.19158,1.19172,1.19152,1.19172,1538699994.0
2006-02-21 22:02:00,1.19172,1.19179,1.19161,1.19161,2028700001.0
2006-02-21 22:03:00,1.19172,1.19172,1.19153,1.19163,1418099993.0
2006-02-21 22:04:00,1.1917,1.1917,1.19156,1.19156,1526199992.0
2006-02-21 22:05:00,1.19164,1.19173,1.19152,1.19161,881200011.0
2006-02-21 22:06:00,1.19164,1.19171,1.19155,1.19159,1923600013.0
2006-02-21 22:07:00,1.19168,1.19169,1.19154,1.19154,507199987.0
2006-02-21 22:08:00,1.19171,1.19182,1.19167,1.19173,1653100013.0
2006-02-21 22:09:00,1.19167,1.19173,1.19154,1.19168,913699996.0
2006-02-21 22:10:00,1.19164,1.19179,1.1916,1.19172,1013800004.0
2006-02-21 22:11:00,1.19157,1.19177,1.19157,1.19172,531700009.0
2006-02-21 22:12:00,1.191,1.191,1.1909,1.191,848500008.0
2006-02-21 22:13:00,1.19162,1.19174,1.1916,1.1917,848500008.0
2006-02-21 22:14:00,1.19165,1.19175,1.19164,1.19175,185800002.0
2006-02-21 22:15:00,1.19162,1.19174,1.19162,1.19174,387400005.0
2006-02-21 22:16:00,1.19167,1.19174,1.19156,1.19165,953300009.0
2006-02-21 22:17:00,1.1917,1.1917,1.1916,1.19165,617000010.0
2006-02-21 22:18:00,1.19168,1.19168,1.19155,1.19158,701300004.0
2006-02-21 22:19:00,1.19171,1.19177,1.19166,1.1917,725099987.0
2006-02-21 22:20:00,1.19173,1.19176,1.19161,1.19172,1017200017.0
2006-02-21 22:21:00,1.19174,1.19176,1.1916,1.19163,1749199990.0
2006-02-21 22:22:00,1.19163,1.19175,1.19149,1.19162,1107200001.0
2006-02-21 22:23:00,1.1909,1.1909,1.1909,1.1909,1768900005.0
2006-02-21 22:24:00,1.19174,1.19178,1.19161,1.1917,1768900005.0
2006-02-21 22:25:00,1.19171,1.19174,1.1916,1.19163,870300006.0
2006-02-21 22:26:00,1.19156,1.19165,1.19152,1.19165,956900000.0
2006-02-21 22:27:00,1.1916,1.19165,1.19155,1.19165,899300004.0
2006-02-21 22:28:00,1.19154,1.19165,1.19154,1.19165,477500004.0
2006-02-21 22:29:00,1.19167,1.19167,1.19153,1.19161,767400000.0
2006-02-21 22:30:00,1.19162,1.19169,1.19151,1.19151,1431800001.0
2006-02-21 22:31:00,1.19154,1.19165,1.19152,1.19165,900200001.0
2006-02-21 22:32:00,1.19167,1.19172,1.19159,1.19168,1066100006.0
2006-02-21 22:33:00,1.19162,1.19174,1.19155,1.19163,1374100003.0
2006-02-21 22:34:00,1.1912,1.1912,1.1912,1.1912,964000005.0
2006-02-21 22:35:00,1.1914,1.19165,1.1914,1.19162,964000005.0
2006-02-21 22:36:00,1.19162,1.19166,1.19145,1.19152,1285500009.0
2006-02-21 22:37:00,1.19141,1.19149,1.19126,1.19141,1767600009.0
2006-02-21 22:38:00,1.19134,1.19142,1.19127,1.1914,441000005.0
2006-02-21 22:39:00,1.19145,1.19156,1.19136,1.19147,1622500011.0
2006-02-21 22:41:00,1.19142,1.19142,1.19128,1.19134,1008799999.0
2006-02-21 22:42:00,1.19133,1.19144,1.19128,1.1914,1167399997.0
2006-02-21 22:43:00,1.19137,1.19139,1.1913,1.19136,755400001.0
2006-02-21 22:44:00,1.19132,1.19135,1.19124,1.19132,657399998.0
2006-02-21 22:45:00,1.19131,1.19142,1.19117,1.19137,1066200010.0
2006-02-21 22:46:00,1.19125,1.19142,1.1912,1.19133,568299999.0
2006-02-21 22:47:00,1.19136,1.19142,1.19126,1.19133,617700001.0
2006-02-21 22:48:00,1.1913,1.19135,1.19116,1.19116,1343199989.0
2006-02-21 22:49:00,1.1912,1.19138,1.1912,1.19138,1032299995.0
2006-02-21 22:50:00,1.19139,1.19145,1.19128,1.19142,293900004.0
2006-02-21 22:51:00,1.1912,1.19145,1.19119,1.19145,558400006.0
2006-02-21 22:52:00,1.19139,1.19141,1.19117,1.19133,1790500011.0
2006-02-21 22:53:00,1.19133,1.19141,1.19113,1.19124,1015600004.0
2006-02-21 22:54:00,1.19142,1.1915,1.19132,1.19137,438300002.0
2006-02-21 22:55:00,1.19147,1.19152,1.19136,1.19136,687099995.0
2006-02-21 22:56:00,1.19135,1.19146,1.1912,1.19125,416699996.0
2006-02-21 22:57:00,1.1912,1.19126,1.19093,1.191,1104699999.0
2006-02-21 22:58:00,1.19107,1.19107,1.19081,1.19087,971400010.0
2006-02-21 22:59:00,1.19099,1.19105,1.19059,1.19076,1241800012.0
2006-02-21 23:00:00,1.19048,1.19107,1.19048,1.19102,488899999.0
2006-02-21 23:01:00,1.191,1.19105,1.19093,1.19095,509400001.0
2006-02-21 23:02:00,1.19101,1.19116,1.19095,1.19116,525200000.0
2006-02-21 23:03:00,1.19113,1.19113,1.19098,1.19098,726200006.0
2006-02-21 23:04:00,1.19104,1.19105,1.1909,1.1909,537099994.0
2006-02-21 23:05:00,1.19095,1.19105,1.19089,1.19105,628699997.0
2006-02-21 23:06:00,1.19095,1.19105,1.19092,1.19102,503600004.0
2006-02-21 23:07:00,1.19102,1.19109,1.1909,1.1909,643300009.0
2006-02-21 23:08:00,1.19102,1.19105,1.1909,1.19097,666099995.0
2006-02-21 23:09:00,1.19095,1.19099,1.19072,1.19072,419800005.0
2006-02-21 23:10:00,1.19089,1.19095,1.19084,1.19092,350900003.0
2006-02-21 23:11:00,1.19097,1.19102,1.19089,1.19089,612800005.0
2006-02-21 23:12:00,1.19092,1.19101,1.1908,1.1908,419300000.0
2006-02-21 23:13:00,1.19087,1.19099,1.19086,1.19096,574500000.0
2006-02-21 23:14:00,1.19093,1.19098,1.1908,1.1909,397700002.0
2006-02-21 23:15:00,1.19089,1.19102,1.19084,1.19084,324399997.0
2006-02-21 23:16:00,1.1908,1.19099,1.1908,1.19099,438600009.0
2006-02-21 23:17:00,1.19089,1.19097,1.19084,1.19092,435000008.0
2006-02-21 23:18:00,1.19091,1.19098,1.19086,1.19093,398600000.0
2006-02-21 23:19:00,1.19092,1.19099,1.19082,1.19091,713300004.0
2006-02-21 23:20:00,1.19096,1.19096,1.19086,1.19086,61999999.0
2006-02-21 23:21:00,1.19092,1.19095,1.19038,1.19086,709400001.0
2006-02-21 23:22:00,1.19084,1.19095,1.19084,1.19095,527900002.0
2006-02-21 23:23:00,1.19089,1.19095,1.19082,1.19092,322399995.0
2006-02-21 23:24:00,1.1909,1.19097,1.19078,1.19089,673800005.0
2006-02-21 23:25:00,1.19084,1.19098,1.19081,1.19098,337999997.0
2006-02-21 23:26:00,1.19092,1.19095,1.19074,1.19074,376400003.0
2006-02-21 23:27:00,1.19097,1.1911,1.19095,1.19098,479599996.0
2006-02-21 23:28:00,1.19101,1.1911,1.19095,1.19101,521100005.0
2006-02-21 23:29:00,1.19105,1.19114,1.19098,1.19113,483200005.0
2006-02-21 23:30:00,1.19102,1.1911,1.19099,1.19105,535600001.0
2006-02-21 23:31:00,1.19099,1.1911,1.19089,1.19102,336599997.0
2006-02-21 23:32:00,1.19105,1.19112,1.191,1.1911,738000002.0
2006-02-21 23:33:00,1.19107,1.19115,1.19099,1.1911,261099999.0
2006-02-21 23:34:00,1.19109,1.19118,1.19104,1.19112,435199997.0
2006-02-21 23:35:00,1.1911,1.19116,1.19101,1.19102,317500000.0
2006-02-21 23:36:00,1.19109,1.1912,1.19108,1.19112,496300005.0
2006-02-21 23:37:00,1.19099,1.19112,1.19095,1.19103,427100006.0
2006-02-21 23:38:00,1.19105,1.19112,1.19096,1.19101,641000007.0
2006-02-21 23:39:00,1.19109,1.1912,1.19101,1.19101,398800001.0
2006-02-21 23:40:00,1.19095,1.1911,1.19093,1.19107,851299996.0
2006-02-21 23:41:00,1.19102,1.1911,1.19089,1.19102,715399992.0
2006-02-21 23:42:00,1.19097,1.19112,1.19097,1.19107,459099998.0
2006-02-21 23:43:00,1.1911,1.1911,1.19096,1.19103,414899993.0
2006-02-21 23:44:00,1.19095,1.1911,1.19092,1.1911,637000015.0
2006-02-21 23:45:00,1.19107,1.19113,1.19093,1.19107,650599995.0
2006-02-21 23:46:00,1.19097,1.19113,1.19097,1.19113,473799997.0
2006-02-21 23:47:00,1.19114,1.19114,1.19102,1.19105,395799993.0
2006-02-21 23:48:00,1.19107,1.19115,1.19103,1.19111,562300008.0
2006-02-21 23:49:00,1.19109,1.1911,1.19098,1.19104,755699994.0
2006-02-21 23:50:00,1.19099,1.1911,1.19096,1.19108,424900001.0
2006-02-21 23:51:00,1.19105,1.19112,1.191,1.19112,287499997.0
2006-02-21 23:52:00,1.19114,1.19119,1.19101,1.1911,423000006.0
2006-02-21 23:53:00,1.19116,1.1912,1.1911,1.19115,265999996.0
2006-02-21 23:54:00,1.19111,1.1912,1.1911,1.19117,443800008.0
2006-02-21 23:55:00,1.19112,1.19125,1.19111,1.19122,487799995.0
2006-02-21 23:56:00,1.19123,1.19123,1.19097,1.19113,906999990.0
2006-02-21 23:57:00,1.19109,1.19122,1.19109,1.19118,369800000.0
2006-02-21 23:58:00,1.1912,1.19128,1.19107,1.19107,724299992.0
2006-02-21 23:59:00,1.19103,1.1911,1.19089,1.19102,289599996.0
2006-02-22 00:00:00,1.19083,1.19093,1.19061,1.19061,732899998.0
2006-02-22 00:01:00,1.19061,1.19077,1.19055,1.19062,510799995.0
2006-02-22 00:02:00,1.1907,1.19084,1.19057,1.1907,394799997.0
2006-02-22 00:03:00,1.19075,1.19089,1.1906,1.1906,406700000.0
2006-02-22 00:04:00,1.19046,1.19073,1.1904,1.19059,398199996.0
2006-02-22 00:05:00,1.19053,1.19071,1.19044,1.1906,745800005.0
2006-02-22 00:06:00,1.19077,1.19082,1.19051,1.19061,357800002.0
2006-02-22 00:07:00,1.19051,1.19076,1.19051,1.19071,263500001.0
2006-02-22 00:08:00,1.1906,1.19073,1.1903,1.19035,678799994.0
2006-02-22 00:09:00,1.19058,1.19074,1.19052,1.19064,433500005.0
2006-02-22 00:10:00,1.19077,1.19077,1.19046,1.19065,518300000.0
2006-02-22 00:11:00,1.1907,1.1908,1.19054,1.19054,535800002.0
2006-02-22 00:12:00,1.19043,1.19076,1.19035,1.19068,683399997.0
2006-02-22 00:13:00,1.19071,1.19085,1.1906,1.19069,627500014.0
2006-02-22 00:14:00,1.19068,1.19078,1.19048,1.19055,223900003.0
2006-02-22 00:15:00,1.1905,1.19073,1.19042,1.19073,571400008.0
2006-02-22 00:16:00,1.19065,1.19065,1.19036,1.19045,319900003.0
2006-02-22 00:17:00,1.19048,1.19063,1.19039,1.19055,676400008.0
2006-02-22 00:18:00,1.1906,1.19069,1.19045,1.19045,699199992.0
2006-02-22 00:19:00,1.19057,1.19065,1.19044,1.19046,675499995.0
2006-02-22 00:20:00,1.19045,1.19068,1.19041,1.1905,447100006.0
2006-02-22 00:21:00,1.19046,1.19089,1.19036,1.19076,507099997.0
2006-02-22 00:22:00,1.19066,1.19073,1.19059,1.19066,295300000.0
2006-02-22 00:23:00,1.19065,1.19072,1.19051,1.19057,583000003.0
2006-02-22 00:24:00,1.19067,1.19074,1.19059,1.19068,486900007.0
2006-02-22 00:25:00,1.19074,1.19078,1.19068,1.19075,224699998.0
2006-02-22 00:26:00,1.19076,1.19082,1.19063,1.19074,357400006.0
2006-02-22 00:27:00,1.19076,1.19083,1.19065,1.19069,219899996.0
2006-02-22 00:28:00,1.19062,1.19073,1.19053,1.19065,306899999.0
2006-02-22 00:29:00,1.19066,1.19073,1.19058,1.19073,813400007.0
2006-02-22 00:30:00,1.19063,1.19071,1.19056,1.19069,615699999.0
2006-02-22 00:31:00,1.19075,1.19075,1.19054,1.19054,541900002.0
2006-02-22 00:32:00,1.19053,1.19065,1.19053,1.19063,640200002.0
2006-02-22 00:33:00,1.19065,1.19068,1.19049,1.19054,602600010.0
2006-02-22 00:34:00,1.19068,1.19068,1.19053,1.19056,759000010.0
2006-02-22 00:35:00,1.19065,1.19065,1.19042,1.19058,372800001.0
2006-02-22 00:36:00,1.1906,1.19068,1.19051,1.1906,477699999.0
2006-02-22 00:37:00,1.19054,1.19068,1.19052,1.19068,284799996.0
2006-02-22 00:38:00,1.19066,1.19066,1.19042,1.1905,301099998.0
2006-02-22 00:39:00,1.19047,1.1906,1.19043,1.1905,318499997.0
2006-02-22 00:40:00,1.19052,1.19054,1.19041,1.19042,515900003.0
2006-02-22 00:41:00,1.19042,1.19063,1.19042,1.19063,768600000.0
2006-02-22 00:42:00,1.19062,1.19062,1.19044,1.19051,513700003.0
2006-02-22 00:43:00,1.19055,1.19055,1.19041,1.1905,276900002.0
2006-02-22 00:44:00,1.19054,1.19065,1.19048,1.1906,150799998.0
2006-02-22 00:45:00,1.19062,1.19065,1.19049,1.19054,793700009.0
2006-02-22 00:46:00,1.19067,1.19074,1.19062,1.19069,442399996.0
2006-02-22 00:47:00,1.19068,1.19075,1.19054,1.19068,678400001.0
2006-02-22 00:48:00,1.19075,1.19075,1.1907,1.1907,291600007.0
2006-02-22 00:49:00,1.19064,1.19078,1.19064,1.19075,320500002.0
2006-02-22 00:50:00,1.19063,1.19078,1.19063,1.1907,382099997.0
2006-02-22 00:51:00,1.19075,1.19078,1.19059,1.19064,719700001.0
2006-02-22 00:52:00,1.19067,1.19075,1.19053,1.19069,442499998.0
2006-02-22 00:53:00,1.19056,1.19065,1.19055,1.19065,513900004.0
2006-02-22 00:54:00,1.19059,1.19065,1.19056,1.19063,277700001.0
2006-02-22 00:55:00,1.19066,1.19071,1.19058,1.19062,389799999.0
2006-02-22 00:56:00,1.19075,1.19075,1.1905,1.1905,409900003.0
2006-02-22 00:57:00,1.19056,1.19062,1.19049,1.19053,294900002.0
2006-02-22 00:58:00,1.19039,1.1906,1.19039,1.19056,380299995.0
2006-02-22 00:59:00,1.19042,1.19055,1.19042,1.19055,161899997.0
2006-02-22 01:00:00,1.19052,1.19064,1.19044,1.19048,603800003.0
2006-02-22 01:01:00,1.19058,1.19065,1.1905,1.1906,261799999.0
2006-02-22 01:02:00,1.19059,1.19072,1.1905,1.19055,833299999.0
2006-02-22 01:03:00,1.19062,1.19066,1.19048,1.19053,338499999.0
2006-02-22 01:04:00,1.19053,1.19058,1.19046,1.19046,812600000.0
2006-02-22 01:05:00,1.19048,1.19055,1.19042,1.19051,313600000.0
2006-02-22 01:06:00,1.19055,1.19055,1.19042,1.19044,237499998.0
2006-02-22 01:07:00,1.1905,1.19055,1.19043,1.19055,728299998.0
2006-02-22 01:08:00,1.19045,1.19058,1.19034,1.19049,697999997.0
2006-02-22 01:09:00,1.19053,1.19058,1.19046,1.1905,724800004.0
2006-02-22 01:10:00,1.1904,1.19058,1.1904,1.19055,711099997.0
2006-02-22 01:11:00,1.19047,1.19058,1.19039,1.19052,298600002.0
2006-02-22 01:12:00,1.19052,1.19055,1.19043,1.19048,269000000.0
2006-02-22 01:13:00,1.19052,1.19057,1.19041,1.1905,677100004.0
2006-02-22 01:14:00,1.19045,1.19063,1.19045,1.19063,754100006.0
2006-02-22 01:15:00,1.19065,1.19065,1.19052,1.19065,516400004.0
2006-02-22 01:16:00,1.19055,1.19068,1.1905,1.1906,691600014.0
2006-02-22 01:17:00,1.19065,1.19065,1.19035,1.19057,847300011.0
2006-02-22 01:18:00,1.19063,1.19065,1.19052,1.19058,775800005.0
2006-02-22 01:19:00,1.19072,1.19079,1.19068,1.19079,214800001.0
2006-02-22 01:20:00,1.19085,1.19088,1.19075,1.1908,667300007.0
2006-02-22 01:21:00,1.19083,1.19093,1.19072,1.19076,614100009.0
2006-02-22 01:22:00,1.19087,1.19094,1.19077,1.19077,364400001.0
2006-02-22 01:23:00,1.19089,1.19095,1.19082,1.19089,437700001.0
2006-02-22 01:24:00,1.19088,1.19093,1.19082,1.19085,593900001.0
2006-02-22 01:25:00,1.19084,1.19088,1.1907,1.1908,486999997.0
2006-02-22 01:26:00,1.19079,1.19085,1.19073,1.19085,492399999.0
2006-02-22 01:27:00,1.19078,1.19085,1.19066,1.19078,171100000.0
2006-02-22 01:28:00,1.19083,1.19088,1.19073,1.19075,400500001.0
2006-02-22 01:29:00,1.19079,1.19085,1.19076,1.19083,314899999.0
2006-02-22 01:30:00,1.19078,1.19085,1.1907,1.19078,682300006.0
2006-02-22 01:31:00,1.19082,1.19094,1.19078,1.19087,414500004.0
2006-02-22 01:32:00,1.19079,1.19085,1.19073,1.19082,538800004.0
2006-02-22 01:33:00,1.19074,1.19085,1.19073,1.19085,641800002.0
2006-02-22 01:34:00,1.19074,1.19085,1.19072,1.19082,675600000.0
2006-02-22 01:35:00,1.19078,1.19085,1.19067,1.19068,349699999.0
2006-02-22 01:36:00,1.1908,1.19088,1.19069,1.19078,214099997.0
2006-02-22 01:37:00,1.19083,1.19083,1.19072,1.19072,324900001.0
2006-02-22 01:38:00,1.19076,1.19083,1.19072,1.19078,441699997.0
2006-02-22 01:39:00,1.19082,1.19085,1.1907,1.1907,562099999.0
2006-02-22 01:40:00,1.19074,1.19085,1.1907,1.1908,344299998.0
2006-02-22 01:41:00,1.19079,1.19085,1.19072,1.19085,539099992.0
2006-02-22 01:42:00,1.19085,1.19085,1.1908,1.1908,150000004.0
2006-02-22 01:43:00,1.19082,1.19095,1.19081,1.19091,608800011.0
2006-02-22 01:44:00,1.1909,1.19095,1.19082,1.1909,157200001.0
2006-02-22 01:45:00,1.19081,1.19091,1.19076,1.19085,278100003.0
2006-02-22 01:46:00,1.19085,1.19098,1.19078,1.19082,778299996.0
2006-02-22 01:47:00,1.19095,1.19098,1.19084,1.19091,645800000.0
2006-02-22 01:48:00,1.19102,1.19119,1.19102,1.19113,681099996.0
2006-02-22 01:49:00,1.19098,1.1913,1.19098,1.19126,645899999.0
2006-02-22 01:50:00,1.19114,1.19128,1.1911,1.19122,664600001.0
2006-02-22 01:51:00,1.19118,1.19127,1.19114,1.19121,639599997.0
2006-02-22 01:52:00,1.19104,1.19125,1.19104,1.19125,506900005.0
2006-02-22 01:53:00,1.19108,1.19141,1.19108,1.19141,677599996.0
2006-02-22 01:54:00,1.19137,1.19148,1.19137,1.19145,609199996.0
2006-02-22 01:55:00,1.19142,1.19148,1.1913,1.1914,474500007.0
2006-02-22 01:56:00,1.19135,1.19171,1.19135,1.19171,584700000.0
2006-02-22 01:57:00,1.1916,1.19169,1.19146,1.19153,126700000.0
2006-02-22 01:58:00,1.19152,1.19152,1.19144,1.19144,120899998.0
2006-02-22 01:59:00,1.19135,1.19162,1.19135,1.19162,449300003.0
2006-02-22 02:00:00,1.19159,1.1918,1.19159,1.19179,554000009.0
2006-02-22 02:01:00,1.19163,1.19175,1.19162,1.19169,822899996.0
2006-02-22 02:02:00,1.19164,1.19171,1.19154,1.19162,470299993.0
2006-02-22 02:03:00,1.19175,1.19178,1.19163,1.1917,681300000.0
2006-02-22 02:04:00,1.19167,1.19183,1.19167,1.19183,640299996.0
2006-02-22 02:05:00,1.19177,1.192,1.19177,1.192,771700010.0
2006-02-22 02:06:00,1.19196,1.19213,1.19196,1.192,515499996.0
2006-02-22 02:07:00,1.19213,1.19213,1.1918,1.19184,150099999.0
2006-02-22 02:08:00,1.19183,1.19193,1.19177,1.19187,713900007.0
2006-02-22 02:09:00,1.1918,1.19185,1.19175,1.19185,585600002.0
2006-02-22 02:10:00,1.19182,1.19188,1.19171,1.19185,765099989.0
2006-02-22 02:11:00,1.19179,1.19185,1.19174,1.19182,468400002.0
2006-02-22 02:12:00,1.19176,1.19192,1.19176,1.19187,463100006.0
2006-02-22 02:13:00,1.19168,1.1918,1.19168,1.19178,734600000.0
2006-02-22 02:14:00,1.19175,1.19182,1.19164,1.19167,249100001.0
2006-02-22 02:15:00,1.19159,1.19173,1.19159,1.19167,229999998.0
2006-02-22 02:16:00,1.19156,1.19163,1.19147,1.19154,417999994.0
2006-02-22 02:17:00,1.19144,1.19153,1.19126,1.19144,826699995.0
2006-02-22 02:18:00,1.19144,1.19144,1.19124,1.19133,398300000.0
2006-02-22 02:19:00,1.19133,1.19133,1.19112,1.19112,679499998.0
2006-02-22 02:20:00,1.19129,1.19138,1.1912,1.19138,499799999.0
2006-02-22 02:21:00,1.19143,1.19147,1.19132,1.19145,759500002.0
2006-02-22 02:22:00,1.1914,1.19144,1.19121,1.19143,639900005.0
2006-02-22 02:23:00,1.19137,1.19143,1.19134,1.19143,512800003.0
2006-02-22 02:24:00,1.19145,1.19145,1.19129,1.1914,250400000.0
2006-02-22 02:25:00,1.19142,1.19152,1.19135,1.1914,753400005.0
2006-02-22 02:26:00,1.19153,1.19153,1.19137,1.19144,667900002.0
2006-02-22 02:27:00,1.1914,1.19148,1.19132,1.1914,453499999.0
2006-02-22 02:28:00,1.19134,1.19148,1.19131,1.19145,503700001.0
2006-02-22 02:29:00,1.19138,1.19148,1.19134,1.19145,368600004.0
2006-02-22 02:30:00,1.19138,1.19153,1.19138,1.19153,305900002.0
2006-02-22 02:31:00,1.19153,1.19156,1.19142,1.19152,302599998.0
2006-02-22 02:32:00,1.19153,1.19155,1.19144,1.19145,311300003.0
2006-02-22 02:33:00,1.19153,1.19162,1.19141,1.19146,532200004.0
2006-02-22 02:34:00,1.19165,1.19168,1.19157,1.1916,387400002.0
2006-02-22 02:35:00,1.19163,1.19166,1.19153,1.19161,572700004.0
2006-02-22 02:36:00,1.19163,1.19172,1.19158,1.19164,466700001.0
2006-02-22 02:37:00,1.19156,1.19165,1.19153,1.19165,519899996.0
2006-02-22 02:38:00,1.19162,1.19165,1.19146,1.19146,339900004.0
2006-02-22 02:39:00,1.19161,1.19168,1.19151,1.19165,722300009.0
2006-02-22 02:40:00,1.19162,1.19168,1.19155,1.19164,414000011.0
2006-02-22 02:41:00,1.19159,1.19173,1.19158,1.19164,359900002.0
2006-02-22 02:42:00,1.19165,1.19168,1.1916,1.1916,284800001.0
2006-02-22 02:43:00,1.19157,1.19163,1.19143,1.19152,695599995.0
2006-02-22 02:44:00,1.19155,1.19162,1.19148,1.19155,180000005.0
2006-02-22 02:45:00,1.19159,1.19165,1.1915,1.1916,700199992.0
2006-02-22 02:46:00,1.19168,1.19168,1.19156,1.19156,254500002.0
2006-02-22 02:47:00,1.19165,1.19175,1.19156,1.19168,555600005.0
2006-02-22 02:48:00,1.19175,1.19181,1.1916,1.1916,272100003.0
2006-02-22 02:49:00,1.19173,1.19173,1.19156,1.19156,399599998.0
2006-02-22 02:50:00,1.19163,1.19174,1.19162,1.19168,681100000.0
2006-02-22 02:51:00,1.19148,1.19163,1.19148,1.19163,260999999.0
2006-02-22 02:52:00,1.19163,1.19173,1.19159,1.19161,536000002.0
2006-02-22 02:53:00,1.19173,1.19193,1.19173,1.1919,567900008.0
2006-02-22 02:54:00,1.19193,1.19196,1.19178,1.19191,285299999.0
2006-02-22 02:55:00,1.19187,1.19187,1.19172,1.19177,292399997.0
2006-02-22 02:56:00,1.19178,1.19184,1.19168,1.19169,275199997.0
2006-02-22 02:57:00,1.19163,1.19172,1.19155,1.19162,721299996.0
2006-02-22 02:58:00,1.19165,1.19165,1.19149,1.1915,547399994.0
2006-02-22 02:59:00,1.19163,1.19163,1.19146,1.19146,302200000.0
2006-02-22 03:00:00,1.19154,1.19164,1.19139,1.19139,675399998.0
2006-02-22 03:01:00,1.19141,1.19141,1.1911,1.1911,341100001.0
2006-02-22 03:02:00,1.19112,1.19114,1.19103,1.19107,818200000.0
2006-02-22 03:03:00,1.19098,1.19109,1.19089,1.19102,839200003.0
2006-02-22 03:04:00,1.19093,1.19102,1.19082,1.1909,294000002.0
2006-02-22 03:05:00,1.19088,1.19092,1.19069,1.19069,397300002.0
2006-02-22 03:06:00,1.19074,1.19088,1.19071,1.19082,689600006.0
2006-02-22 03:07:00,1.19081,1.19093,1.19074,1.19093,633399995.0
2006-02-22 03:08:00,1.19091,1.19113,1.19086,1.19106,385100000.0
2006-02-22 03:09:00,1.19104,1.1912,1.19102,1.19108,636600000.0
2006-02-22 03:10:00,1.1911,1.19121,1.1911,1.1912,489400004.0
2006-02-22 03:11:00,1.19117,1.19124,1.19106,1.19117,702099992.0
2006-02-22 03:12:00,1.1911,1.19115,1.19102,1.19112,481900003.0
2006-02-22 03:13:00,1.19112,1.19112,1.19099,1.19099,565199993.0
2006-02-22 03:14:00,1.19108,1.19114,1.191,1.19106,626800000.0
2006-02-22 03:15:00,1.19099,1.19105,1.19094,1.19102,415100002.0
2006-02-22 03:16:00,1.19097,1.19103,1.1909,1.19103,657600010.0
2006-02-22 03:17:00,1.19101,1.19123,1.19091,1.19116,618100010.0
2006-02-22 03:18:00,1.19117,1.19132,1.19112,1.1913,558300000.0
2006-02-22 03:19:00,1.19133,1.19133,1.19113,1.19122,284000005.0
2006-02-22 03:20:00,1.19123,1.19143,1.19116,1.19143,387899998.0
2006-02-22 03:21:00,1.19143,1.19143,1.19117,1.19119,481700006.0
2006-02-22 03:22:00,1.19111,1.1912,1.19099,1.19107,516800002.0
2006-02-22 03:23:00,1.191,1.19115,1.1909,1.19111,354200004.0
2006-02-22 03:24:00,1.19111,1.1912,1.19103,1.19112,468799997.0
2006-02-22 03:25:00,1.19116,1.19132,1.19116,1.1913,457699997.0
2006-02-22 03:26:00,1.19137,1.19137,1.19114,1.19121,487500003.0
2006-02-22 03:27:00,1.19123,1.19123,1.19099,1.19101,833099992.0
2006-02-22 03:28:00,1.19118,1.19122,1.19114,1.19116,216600003.0
2006-02-22 03:29:00,1.19113,1.1913,1.19112,1.1913,364600005.0
2006-02-22 03:30:00,1.19132,1.19143,1.19119,1.19136,943200002.0
2006-02-22 03:31:00,1.19143,1.19145,1.19134,1.19137,784899996.0
2006-02-22 03:32:00,1.19136,1.19138,1.19127,1.19135,386400004.0
2006-02-22 03:33:00,1.19134,1.19138,1.19123,1.19132,459700006.0
2006-02-22 03:34:00,1.19138,1.19145,1.19119,1.19119,418200006.0
2006-02-22 03:35:00,1.19143,1.19144,1.19121,1.19137,382700001.0
2006-02-22 03:36:00,1.19143,1.19152,1.19135,1.19146,538000007.0
2006-02-22 03:37:00,1.19145,1.19153,1.19137,1.19141,580899990.0
2006-02-22 03:38:00,1.19147,1.19169,1.19146,1.19151,578500000.0
2006-02-22 03:39:00,1.1916,1.19171,1.1915,1.19163,933500002.0
2006-02-22 03:40:00,1.19163,1.19171,1.19156,1.19164,466300000.0
2006-02-22 03:41:00,1.19166,1.19183,1.19159,1.19181,577099994.0
2006-02-22 03:42:00,1.19172,1.19197,1.19172,1.19197,689299995.0
2006-02-22 03:43:00,1.19201,1.19202,1.19182,1.19191,673999989.0
2006-02-22 03:44:00,1.1919,1.19215,1.19187,1.19211,1183900000.0
2006-02-22 03:45:00,1.1921,1.1922,1.192,1.19209,773900001.0
2006-02-22 03:46:00,1.19212,1.19221,1.1921,1.1922,328900001.0
2006-02-22 03:47:00,1.19209,1.19215,1.19197,1.1921,505200004.0
2006-02-22 03:48:00,1.19207,1.19214,1.19196,1.19202,421400003.0
2006-02-22 03:49:00,1.1919,1.19213,1.1919,1.19213,331899999.0
2006-02-22 03:50:00,1.19202,1.19205,1.19177,1.19182,477299998.0
2006-02-22 03:51:00,1.1918,1.19193,1.19174,1.19192,479699994.0
2006-02-22 03:52:00,1.19195,1.19203,1.19189,1.19197,561200003.0
2006-02-22 03:53:00,1.19202,1.19205,1.1919,1.19199,504400001.0
2006-02-22 03:54:00,1.19198,1.1921,1.19187,1.19198,593100004.0
2006-02-22 03:55:00,1.19195,1.19203,1.19188,1.19194,822799990.0
2006-02-22 03:56:00,1.19197,1.19206,1.1918,1.19194,476400003.0
2006-02-22 03:57:00,1.19203,1.19203,1.19183,1.19185,560600005.0
2006-02-22 03:58:00,1.19193,1.19193,1.19173,1.19186,667400001.0
2006-02-22 03:59:00,1.19192,1.19198,1.19187,1.19195,408300003.0
2006-02-22 04:00:00,1.19181,1.19194,1.19178,1.19184,671900001.0
2006-02-22 04:01:00,1.19188,1.19196,1.1918,1.1918,822799998.0
2006-02-22 04:02:00,1.19179,1.19194,1.19179,1.19194,697299994.0
2006-02-22 04:03:00,1.1918,1.19198,1.1918,1.19195,866499997.0
2006-02-22 04:04:00,1.19197,1.19202,1.1919,1.19193,431300003.0
2006-02-22 04:05:00,1.19199,1.19207,1.19175,1.19202,617699996.0
2006-02-22 04:06:00,1.19208,1.19226,1.19202,1.19214,435400003.0
2006-02-22 04:07:00,1.19222,1.19235,1.1922,1.19229,358500004.0
2006-02-22 04:08:00,1.19231,1.19236,1.19215,1.19222,417000000.0
2006-02-22 04:09:00,1.19216,1.19223,1.19207,1.19216,458999991.0
2006-02-22 04:10:00,1.19201,1.1922,1.19201,1.1922,331000001.0
2006-02-22 04:11:00,1.1922,1.19223,1.19205,1.19207,752100002.0
2006-02-22 04:12:00,1.19213,1.19213,1.19189,1.19189,705999995.0
2006-02-22 04:13:00,1.192,1.19212,1.19191,1.19191,630099996.0
2006-02-22 04:14:00,1.19198,1.19205,1.19196,1.19205,69200000.0
2006-02-22 04:15:00,1.19205,1.19212,1.19205,1.19212,136500004.0
2006-02-22 04:16:00,1.1921,1.19229,1.19199,1.19214,658699992.0
2006-02-22 04:17:00,1.19224,1.19231,1.19218,1.19218,362799996.0
2006-02-22 04:18:00,1.1922,1.19248,1.1922,1.19248,398699997.0
2006-02-22 04:19:00,1.19241,1.1925,1.1923,1.1924,264000003.0
2006-02-22 04:20:00,1.19247,1.19249,1.19227,1.19227,209799997.0
2006-02-22 04:21:00,1.19237,1.19245,1.19226,1.19232,527300008.0
2006-02-22 04:22:00,1.19228,1.19233,1.19222,1.1923,376300002.0
2006-02-22 04:23:00,1.19226,1.19236,1.19219,1.19236,541099995.0
2006-02-22 04:24:00,1.19223,1.19233,1.19221,1.19231,680200008.0
2006-02-22 04:25:00,1.19224,1.19235,1.19222,1.19235,500800000.0
2006-02-22 04:26:00,1.1923,1.1924,1.19223,1.19232,107099999.0
2006-02-22 04:27:00,1.19226,1.19243,1.19218,1.19243,1053599998.0
2006-02-22 04:28:00,1.19243,1.19253,1.19234,1.19234,690099999.0
2006-02-22 04:29:00,1.1924,1.1924,1.19232,1.19237,81000002.0
2006-02-22 04:30:00,1.19237,1.19252,1.19237,1.19246,778199996.0
2006-02-22 04:31:00,1.19243,1.19252,1.19235,1.19245,638600006.0
2006-02-22 04:32:00,1.19238,1.19241,1.19226,1.19226,672300012.0
2006-02-22 04:33:00,1.1923,1.19237,1.1922,1.1923,572800008.0
2006-02-22 04:34:00,1.19229,1.19235,1.19222,1.19232,778399994.0
2006-02-22 04:35:00,1.19221,1.19231,1.19215,1.19229,516600007.0
2006-02-22 04:36:00,1.19224,1.19224,1.19207,1.19207,543200013.0
2006-02-22 04:37:00,1.19207,1.19225,1.19196,1.19219,455099996.0
2006-02-22 04:38:00,1.19227,1.19227,1.1922,1.19224,709200005.0
2006-02-22 04:39:00,1.19224,1.19225,1.19212,1.19218,900200012.0
2006-02-22 04:40:00,1.19223,1.19225,1.19216,1.1922,435499997.0
2006-02-22 04:41:00,1.19223,1.19231,1.19215,1.19227,346700008.0
2006-02-22 04:42:00,1.19234,1.19238,1.19217,1.19235,909999996.0
2006-02-22 04:43:00,1.19235,1.19235,1.1922,1.1922,762500000.0
2006-02-22 04:44:00,1.19225,1.19237,1.19225,1.19235,636199998.0
2006-02-22 04:45:00,1.19235,1.19237,1.19223,1.1923,491800001.0
2006-02-22 04:46:00,1.19238,1.19253,1.19227,1.19246,423999998.0
2006-02-22 04:47:00,1.19252,1.19252,1.1923,1.19236,246599997.0
2006-02-22 04:48:00,1.19242,1.19245,1.19235,1.19236,416000001.0
2006-02-22 04:49:00,1.19233,1.19247,1.19229,1.19242,857899997.0
2006-02-22 04:50:00,1.19245,1.19247,1.19235,1.19247,436100001.0
2006-02-22 04:51:00,1.19234,1.19247,1.19226,1.19237,564500003.0
2006-02-22 04:52:00,1.19244,1.19254,1.19244,1.19247,586499998.0
2006-02-22 04:53:00,1.19236,1.19248,1.19233,1.19248,410800000.0
2006-02-22 04:54:00,1.19247,1.19247,1.19228,1.19238,460000000.0
2006-02-22 04:55:00,1.19246,1.19264,1.19246,1.1926,607500005.0
2006-02-22 04:56:00,1.19261,1.19265,1.19247,1.19252,785200007.0
2006-02-22 04:57:00,1.19255,1.19263,1.1925,1.19252,693599997.0
2006-02-22 04:58:00,1.19253,1.19263,1.19253,1.19262,427500003.0
2006-02-22 04:59:00,1.19261,1.19278,1.19258,1.19278,634899999.0
2006-02-22 05:00:00,1.19281,1.19283,1.19266,1.19267,518500000.0
2006-02-22 05:01:00,1.1927,1.19274,1.19255,1.19255,464499995.0
2006-02-22 05:02:00,1.19258,1.19271,1.19258,1.19267,427700006.0
2006-02-22 05:03:00,1.19262,1.19265,1.1925,1.19258,422400007.0
2006-02-22 05:04:00,1.1925,1.19265,1.1925,1.19265,570000001.0
2006-02-22 05:05:00,1.19256,1.19265,1.19254,1.19263,330399997.0
2006-02-22 05:06:00,1.19265,1.19268,1.19255,1.19264,582599998.0
2006-02-22 05:07:00,1.19256,1.19263,1.19246,1.19255,669499999.0
2006-02-22 05:08:00,1.19256,1.19259,1.1925,1.1925,48000000.0
2006-02-22 05:09:00,1.19263,1.19263,1.19238,1.19248,777000007.0
2006-02-22 05:10:00,1.1925,1.19257,1.19242,1.19247,466999997.0
2006-02-22 05:11:00,1.19236,1.19245,1.19233,1.19245,392699997.0
2006-02-22 05:12:00,1.19235,1.19245,1.19235,1.19245,83800001.0
2006-02-22 05:13:00,1.19226,1.19245,1.19226,1.19245,488200002.0
2006-02-22 05:14:00,1.1924,1.19245,1.1923,1.1924,439400000.0
2006-02-22 05:15:00,1.19247,1.19259,1.1924,1.19255,400299997.0
2006-02-22 05:16:00,1.1925,1.19264,1.19245,1.19264,435199992.0
2006-02-22 05:17:00,1.19255,1.19255,1.19242,1.1925,312600004.0
2006-02-22 05:18:00,1.19254,1.19258,1.19246,1.19255,723299998.0
2006-02-22 05:19:00,1.19244,1.19255,1.19237,1.19255,274200000.0
2006-02-22 05:20:00,1.19251,1.19251,1.19246,1.19248,122100004.0
2006-02-22 05:21:00,1.19238,1.19245,1.19231,1.19242,378500001.0
2006-02-22 05:22:00,1.19248,1.19248,1.19232,1.1924,483999994.0
2006-02-22 05:23:00,1.1924,1.19251,1.19232,1.19234,712200011.0
2006-02-22 05:24:00,1.19245,1.19251,1.19236,1.19236,609800007.0
2006-02-22 05:25:00,1.19228,1.19233,1.19219,1.19233,320500004.0
2006-02-22 05:26:00,1.19232,1.19237,1.19225,1.19229,500599993.0
2006-02-22 05:27:00,1.1923,1.19234,1.19221,1.19228,557099990.0
2006-02-22 05:28:00,1.19227,1.19233,1.19217,1.19225,460700003.0
2006-02-22 05:29:00,1.1922,1.19225,1.19215,1.19225,306600000.0
2006-02-22 05:30:00,1.19221,1.19234,1.1922,1.19234,899900000.0
2006-02-22 05:31:00,1.19234,1.19243,1.19224,1.19231,217600001.0
2006-02-22 05:32:00,1.19242,1.19247,1.19223,1.19238,821300010.0
2006-02-22 05:33:00,1.19245,1.19245,1.1923,1.1923,543400000.0
2006-02-22 05:34:00,1.19245,1.19247,1.19221,1.19221,530699998.0
2006-02-22 05:35:00,1.1923,1.19245,1.1923,1.1924,301800001.0
2006-02-22 05:36:00,1.19226,1.19242,1.19226,1.19234,756500007.0
2006-02-22 05:37:00,1.1922,1.19235,1.1922,1.19235,538000008.0
2006-02-22 05:38:00,1.1923,1.19235,1.19224,1.19232,490799990.0
2006-02-22 05:39:00,1.19232,1.19235,1.19222,1.19235,282700001.0
2006-02-22 05:40:00,1.19237,1.19237,1.19216,1.1922,495700007.0
2006-02-22 05:41:00,1.19235,1.19235,1.19212,1.19226,644199995.0
2006-02-22 05:42:00,1.19222,1.19235,1.1922,1.1923,285999998.0
2006-02-22 05:43:00,1.19218,1.19235,1.19218,1.19235,425300003.0
2006-02-22 05:44:00,1.1923,1.19239,1.1922,1.1922,641799999.0
2006-02-22 05:45:00,1.19218,1.19228,1.19209,1.19225,498300006.0
2006-02-22 05:46:00,1.19221,1.19224,1.19211,1.19218,348800000.0
2006-02-22 05:47:00,1.19224,1.19224,1.19199,1.19223,634399995.0
2006-02-22 05:48:00,1.19217,1.19223,1.19208,1.19217,377900000.0
2006-02-22 05:49:00,1.19227,1.19227,1.19211,1.19214,320000002.0
2006-02-22 05:50:00,1.1922,1.19225,1.19213,1.19225,306899994.0
2006-02-22 05:51:00,1.19217,1.19224,1.19208,1.19214,220799998.0
2006-02-22 05:52:00,1.19208,1.19208,1.19186,1.19186,594400005.0
2006-02-22 05:53:00,1.19205,1.19212,1.19198,1.19205,287600003.0
2006-02-22 05:54:00,1.19213,1.19221,1.19204,1.19212,322100003.0
2006-02-22 05:55:00,1.19203,1.19215,1.19196,1.19208,466499996.0
2006-02-22 05:56:00,1.19207,1.19207,1.19175,1.19179,239199996.0
2006-02-22 05:57:00,1.19179,1.19191,1.19177,1.19177,448499995.0
2006-02-22 05:58:00,1.19179,1.19181,1.19168,1.19168,405199999.0
2006-02-22 05:59:00,1.19174,1.19174,1.19155,1.19158,675900001.0
2006-02-22 06:00:00,1.19168,1.19175,1.1916,1.19175,318299997.0
2006-02-22 06:01:00,1.19175,1.19175,1.19161,1.19169,489499995.0
2006-02-22 06:02:00,1.19166,1.19178,1.19166,1.19178,403100002.0
2006-02-22 06:03:00,1.1918,1.19185,1.19172,1.1918,677999997.0
2006-02-22 06:04:00,1.19184,1.19184,1.19163,1.19163,295699999.0
2006-02-22 06:05:00,1.19178,1.19178,1.19161,1.19164,721299993.0
2006-02-22 06:06:00,1.19162,1.19175,1.19162,1.19175,59000002.0
2006-02-22 06:07:00,1.19164,1.19177,1.19164,1.19175,601100007.0
2006-02-22 06:08:00,1.19175,1.19192,1.1917,1.19183,817500003.0
2006-02-22 06:09:00,1.19188,1.19195,1.19178,1.19195,302700001.0
2006-02-22 06:10:00,1.19196,1.19196,1.19175,1.19181,693200001.0
2006-02-22 06:11:00,1.19185,1.19185,1.19165,1.19165,480599995.0
2006-02-22 06:12:00,1.19169,1.19178,1.19163,1.1917,563800003.0
2006-02-22 06:13:00,1.19177,1.19186,1.1917,1.1918,303299999.0
2006-02-22 06:14:00,1.19174,1.19185,1.19172,1.19182,514499995.0
2006-02-22 06:15:00,1.19184,1.19195,1.19182,1.19191,288699999.0
2006-02-22 06:16:00,1.19195,1.19198,1.19182,1.19183,529400002.0
2006-02-22 06:17:00,1.19193,1.19193,1.19184,1.19188,725500006.0
2006-02-22 06:18:00,1.19187,1.19194,1.1918,1.19187,384899996.0
2006-02-22 06:19:00,1.1919,1.19197,1.19186,1.19192,616699995.0
2006-02-22 06:20:00,1.19178,1.19197,1.19178,1.19192,261900003.0
2006-02-22 06:21:00,1.19194,1.19202,1.19187,1.19192,491100004.0
2006-02-22 06:22:00,1.19197,1.19203,1.1919,1.19203,593700006.0
2006-02-22 06:23:00,1.19204,1.19204,1.19188,1.19196,809500009.0
2006-02-22 06:24:00,1.19197,1.19203,1.19191,1.19192,649800003.0
2006-02-22 06:25:00,1.19183,1.19196,1.19176,1.19187,470300009.0
2006-02-22 06:26:00,1.19185,1.19187,1.19172,1.1918,574499996.0
2006-02-22 06:27:00,1.19174,1.19182,1.19165,1.19172,573200000.0
2006-02-22 06:28:00,1.19172,1.19186,1.19163,1.1918,424999996.0
2006-02-22 06:29:00,1.19177,1.19184,1.19171,1.19184,601100016.0
2006-02-22 06:30:00,1.19182,1.19191,1.19182,1.19191,140700003.0
2006-02-22 06:31:00,1.19195,1.19195,1.19181,1.19182,360599998.0
2006-02-22 06:32:00,1.19185,1.19188,1.19176,1.19177,416800000.0
2006-02-22 06:33:00,1.19181,1.19182,1.19164,1.19164,175400003.0
2006-02-22 06:34:00,1.19161,1.19177,1.1916,1.1917,281899996.0
2006-02-22 06:35:00,1.19173,1.19173,1.19151,1.19151,464399998.0
2006-02-22 06:36:00,1.19153,1.19161,1.19148,1.1916,498499997.0
2006-02-22 06:37:00,1.19165,1.19168,1.19136,1.1915,512699999.0
2006-02-22 06:38:00,1.19165,1.19165,1.19153,1.19154,554900012.0
2006-02-22 06:39:00,1.19163,1.19173,1.19157,1.1916,568200004.0
2006-02-22 06:40:00,1.19148,1.19164,1.19148,1.19164,323000001.0
2006-02-22 06:41:00,1.19155,1.19162,1.1915,1.19158,464900007.0
2006-02-22 06:42:00,1.19151,1.19166,1.19141,1.19161,670600003.0
2006-02-22 06:43:00,1.19165,1.19165,1.19155,1.1916,353599998.0
2006-02-22 06:44:00,1.19154,1.19168,1.19154,1.19168,326700003.0
2006-02-22 06:45:00,1.19165,1.19168,1.19152,1.1916,586299997.0
2006-02-22 06:46:00,1.19156,1.19168,1.19156,1.19165,337800001.0
2006-02-22 06:47:00,1.19158,1.19168,1.19156,1.19165,565300008.0
2006-02-22 06:48:00,1.19159,1.19165,1.19154,1.19163,542300001.0
2006-02-22 06:49:00,1.19147,1.19165,1.19147,1.1916,403500000.0
2006-02-22 06:50:00,1.19163,1.19176,1.19157,1.19158,298500004.0
2006-02-22 06:51:00,1.1917,1.19177,1.19161,1.19165,588500000.0
2006-02-22 06:52:00,1.19175,1.19175,1.19165,1.19172,440500002.0
2006-02-22 06:53:00,1.19169,1.19177,1.19161,1.19172,767200007.0
2006-02-22 06:54:00,1.19166,1.19183,1.19164,1.19183,551499993.0
2006-02-22 06:55:00,1.1917,1.1918,1.19166,1.19172,332500007.0
2006-02-22 06:56:00,1.19175,1.19184,1.19166,1.19173,619800001.0
2006-02-22 06:57:00,1.19146,1.19175,1.19146,1.19175,35800000.0
2006-02-22 06:58:00,1.19176,1.19182,1.19167,1.19167,582499998.0
2006-02-22 06:59:00,1.19175,1.19181,1.19166,1.19178,781800006.0
2006-02-22 07:00:00,1.19177,1.19183,1.19173,1.19176,301299998.0
2006-02-22 07:01:00,1.19175,1.19187,1.19175,1.19185,410400001.0
2006-02-22 07:02:00,1.19171,1.19184,1.19171,1.19177,563200002.0
2006-02-22 07:03:00,1.19182,1.19191,1.19178,1.19178,303500003.0
2006-02-22 07:04:00,1.19167,1.19183,1.19165,1.19183,341399998.0
2006-02-22 07:05:00,1.19181,1.19185,1.19167,1.19176,466299998.0
2006-02-22 07:06:00,1.1918,1.19185,1.19172,1.19181,448800010.0
2006-02-22 07:07:00,1.19182,1.19182,1.19174,1.19174,113300001.0
2006-02-22 07:08:00,1.19175,1.19181,1.19167,1.19177,389600005.0
2006-02-22 07:09:00,1.19173,1.19173,1.19163,1.19163,433800004.0
2006-02-22 07:10:00,1.19177,1.19184,1.19173,1.19174,486800002.0
2006-02-22 07:11:00,1.1917,1.19183,1.19168,1.19183,358000001.0
2006-02-22 07:12:00,1.19185,1.19188,1.19174,1.19177,402999999.0
2006-02-22 07:13:00,1.19181,1.19184,1.19171,1.19177,915499997.0
2006-02-22 07:14:00,1.19181,1.19181,1.19161,1.19161,790099995.0
2006-02-22 07:15:00,1.1916,1.19177,1.1916,1.19177,281200002.0
2006-02-22 07:16:00,1.19175,1.19175,1.19164,1.19164,315399999.0
2006-02-22 07:17:00,1.19175,1.19175,1.1916,1.19164,519400008.0
2006-02-22 07:18:00,1.19167,1.19175,1.1916,1.1916,352800001.0
2006-02-22 07:19:00,1.19175,1.19175,1.19162,1.19164,406800008.0
2006-02-22 07:20:00,1.19173,1.19178,1.19161,1.19161,375000006.0
2006-02-22 07:21:00,1.19169,1.19175,1.19164,1.19175,695600005.0
2006-02-22 07:22:00,1.19173,1.19177,1.1916,1.1917,599000000.0
2006-02-22 07:23:00,1.19171,1.19177,1.19167,1.19175,554199999.0
2006-02-22 07:24:00,1.19164,1.19175,1.19164,1.19175,289499999.0
2006-02-22 07:25:00,1.19169,1.19178,1.19162,1.19173,547700002.0
2006-02-22 07:26:00,1.19174,1.19174,1.19157,1.19162,481000001.0
2006-02-22 07:27:00,1.19167,1.19173,1.19155,1.19166,426700002.0
2006-02-22 07:28:00,1.1916,1.19176,1.1915,1.19165,228799999.0
2006-02-22 07:29:00,1.19154,1.19172,1.19154,1.1917,450899997.0
2006-02-22 07:30:00,1.19172,1.19178,1.19166,1.19172,222199998.0
2006-02-22 07:31:00,1.19171,1.1919,1.19171,1.19185,739399997.0
2006-02-22 07:32:00,1.1918,1.19189,1.19176,1.19185,449000003.0
2006-02-22 07:33:00,1.19183,1.19188,1.19166,1.19178,446099996.0
2006-02-22 07:34:00,1.19183,1.19183,1.19164,1.19171,395500005.0
2006-02-22 07:35:00,1.19182,1.19182,1.19168,1.19168,273000000.0
2006-02-22 07:36:00,1.1917,1.19175,1.19158,1.1917,698700001.0
2006-02-22 07:37:00,1.19169,1.19175,1.19162,1.19173,577699998.0
2006-02-22 07:38:00,1.19175,1.19178,1.1916,1.1916,367000002.0
2006-02-22 07:39:00,1.19163,1.19171,1.19163,1.19163,229599998.0
2006-02-22 07:40:00,1.19158,1.19165,1.19148,1.1915,304100004.0
2006-02-22 07:41:00,1.1916,1.19165,1.19152,1.19165,689300003.0
2006-02-22 07:42:00,1.19163,1.19171,1.19162,1.19171,257500007.0
2006-02-22 07:43:00,1.19173,1.19175,1.19161,1.19169,719100007.0
2006-02-22 07:44:00,1.19168,1.19175,1.19157,1.19175,198800000.0
2006-02-22 07:45:00,1.19169,1.19184,1.19166,1.19183,639800011.0
2006-02-22 07:46:00,1.19185,1.19188,1.19176,1.19176,634700004.0
2006-02-22 07:47:00,1.19182,1.19188,1.19175,1.19176,396600003.0
2006-02-22 07:48:00,1.19175,1.19188,1.19171,1.19185,539600008.0
2006-02-22 07:49:00,1.1918,1.19185,1.19175,1.19182,368900001.0
2006-02-22 07:50:00,1.19182,1.19187,1.19175,1.19183,383600002.0
2006-02-22 07:51:00,1.19185,1.19187,1.19172,1.19182,224200004.0
2006-02-22 07:52:00,1.19185,1.19188,1.19178,1.1918,320099999.0
2006-02-22 07:53:00,1.19178,1.19188,1.19174,1.19185,292400001.0
2006-02-22 07:54:00,1.19178,1.19185,1.1917,1.1918,373399989.0
2006-02-22 07:55:00,1.19188,1.19188,1.1918,1.1918,269099995.0
2006-02-22 07:56:00,1.19185,1.19185,1.19172,1.19185,508199999.0
2006-02-22 07:57:00,1.19172,1.19185,1.19172,1.19185,126299999.0
2006-02-22 07:58:00,1.19187,1.19201,1.1918,1.1919,491899999.0
2006-02-22 07:59:00,1.19192,1.19192,1.19184,1.1919,429799996.0
2006-02-22 08:00:00,1.19185,1.19194,1.1918,1.19188,401299999.0
2006-02-22 08:01:00,1.1918,1.19192,1.19179,1.19186,407600002.0
2006-02-22 08:02:00,1.19183,1.19188,1.19168,1.19187,332699997.0
2006-02-22 08:03:00,1.19183,1.19188,1.19174,1.1918,293799998.0
2006-02-22 08:04:00,1.19186,1.19202,1.19186,1.19201,491500001.0
2006-02-22 08:05:00,1.19207,1.19207,1.19186,1.1919,689900005.0
2006-02-22 08:06:00,1.19197,1.19197,1.19185,1.19192,592299997.0
2006-02-22 08:07:00,1.19181,1.19198,1.19181,1.1919,306399999.0
2006-02-22 08:08:00,1.19196,1.19203,1.19189,1.19197,271200003.0
2006-02-22 08:09:00,1.19205,1.19205,1.19195,1.19196,421099991.0
2006-02-22 08:10:00,1.19196,1.19205,1.19192,1.19198,450100007.0
2006-02-22 08:11:00,1.19207,1.19215,1.19199,1.19199,536000001.0
2006-02-22 08:12:00,1.19212,1.19215,1.19195,1.19207,382200003.0
2006-02-22 08:13:00,1.19212,1.19217,1.192,1.192,521499997.0
2006-02-22 08:14:00,1.192,1.19213,1.1919,1.19206,668999999.0
2006-02-22 08:15:00,1.19205,1.19205,1.192,1.192,98100003.0
2006-02-22 08:16:00,1.19205,1.19207,1.19197,1.192,689499995.0
2006-02-22 08:17:00,1.19202,1.19205,1.1919,1.19198,484700003.0
2006-02-22 08:18:00,1.19194,1.19213,1.19194,1.19206,548100005.0
2006-02-22 08:19:00,1.192,1.19216,1.19195,1.19207,398800008.0
2006-02-22 08:20:00,1.19209,1.19215,1.19205,1.19212,165600002.0
2006-02-22 08:21:00,1.19213,1.19213,1.19196,1.19202,518499998.0
2006-02-22 08:22:00,1.19203,1.1921,1.19194,1.19202,326500001.0
2006-02-22 08:23:00,1.19202,1.19213,1.19197,1.19206,632599993.0
2006-02-22 08:24:00,1.19213,1.19213,1.19198,1.19205,586500004.0
2006-02-22 08:25:00,1.19213,1.19214,1.19199,1.19207,575000005.0
2006-02-22 08:26:00,1.19212,1.19215,1.19205,1.19209,88200002.0
2006-02-22 08:27:00,1.19213,1.19214,1.19193,1.19214,477800004.0
2006-02-22 08:28:00,1.19214,1.1922,1.19207,1.19208,410400005.0
2006-02-22 08:29:00,1.19225,1.19227,1.19215,1.1922,534300002.0
2006-02-22 08:30:00,1.19215,1.19223,1.192,1.1921,442799995.0
2006-02-22 08:31:00,1.19215,1.19217,1.192,1.19208,594899994.0
2006-02-22 08:32:00,1.19209,1.19215,1.19204,1.19212,848900004.0
2006-02-22 08:33:00,1.192,1.19212,1.192,1.19202,440100002.0
2006-02-22 08:34:00,1.19217,1.1922,1.19211,1.19213,521600005.0
2006-02-22 08:35:00,1.1921,1.19217,1.19199,1.19215,669200001.0
2006-02-22 08:36:00,1.1921,1.19217,1.19201,1.1921,642799995.0
2006-02-22 08:37:00,1.19211,1.19215,1.19197,1.1921,494300001.0
2006-02-22 08:38:00,1.19209,1.19222,1.19209,1.19217,267799998.0
2006-02-22 08:39:00,1.19217,1.19224,1.19208,1.19219,432599997.0
2006-02-22 08:40:00,1.19222,1.19227,1.19212,1.19225,324800007.0
2006-02-22 08:41:00,1.19225,1.19227,1.19212,1.1922,713299996.0
2006-02-22 08:42:00,1.1923,1.19242,1.19226,1.19234,365099997.0
2006-02-22 08:43:00,1.19238,1.19251,1.19238,1.19247,376599999.0
2006-02-22 08:44:00,1.19233,1.19243,1.19231,1.19243,590100007.0
2006-02-22 08:45:00,1.19243,1.19243,1.19228,1.19228,536100002.0
2006-02-22 08:46:00,1.19228,1.19234,1.19222,1.19227,464199999.0
2006-02-22 08:47:00,1.19222,1.19225,1.19212,1.1922,532199997.0
2006-02-22 08:48:00,1.19211,1.19233,1.19211,1.19225,333000003.0
2006-02-22 08:49:00,1.1922,1.1922,1.19194,1.19195,637899997.0
2006-02-22 08:50:00,1.19197,1.19204,1.19188,1.19196,360300002.0
2006-02-22 08:51:00,1.19186,1.192,1.19186,1.192,540500003.0
2006-02-22 08:52:00,1.19196,1.19203,1.19177,1.19194,511400003.0
2006-02-22 08:53:00,1.19189,1.19195,1.19182,1.19195,519699996.0
2006-02-22 08:54:00,1.19186,1.19193,1.19179,1.19192,427900005.0
2006-02-22 08:55:00,1.19191,1.19197,1.19186,1.19195,496200004.0
2006-02-22 08:56:00,1.19184,1.19193,1.19179,1.1919,431400004.0
2006-02-22 08:57:00,1.19175,1.1919,1.19175,1.1919,288100007.0
2006-02-22 08:58:00,1.1919,1.19195,1.19179,1.19188,542799998.0
2006-02-22 08:59:00,1.19178,1.19188,1.19158,1.19164,552200000.0
2006-02-22 09:00:00,1.1916,1.19166,1.19144,1.19157,473100004.0
2006-02-22 09:01:00,1.19146,1.19146,1.19125,1.19125,587400007.0
2006-02-22 09:02:00,1.19122,1.19134,1.19116,1.19134,326100006.0
2006-02-22 09:03:00,1.19131,1.19137,1.19125,1.19132,163899999.0
2006-02-22 09:04:00,1.19135,1.1914,1.19127,1.19131,450200007.0
2006-02-22 09:05:00,1.19132,1.19138,1.19124,1.19132,301300004.0
2006-02-22 09:06:00,1.1912,1.19136,1.1912,1.1913,450099998.0
2006-02-22 09:07:00,1.19118,1.19128,1.19114,1.19126,391000004.0
2006-02-22 09:08:00,1.19129,1.19135,1.19123,1.19124,435500007.0
2006-02-22 09:09:00,1.19121,1.19139,1.19121,1.19136,335999999.0
2006-02-22 09:10:00,1.19143,1.19147,1.19127,1.1914,791500006.0
2006-02-22 09:11:00,1.19143,1.19148,1.19135,1.1914,405599998.0
2006-02-22 09:12:00,1.19137,1.19146,1.19129,1.19143,517900006.0
2006-02-22 09:13:00,1.1914,1.1914,1.19114,1.19121,522899999.0
2006-02-22 09:14:00,1.19125,1.19134,1.19118,1.19124,559299994.0
2006-02-22 09:15:00,1.19119,1.19126,1.19109,1.19117,272800001.0
2006-02-22 09:16:00,1.191,1.1911,1.19091,1.19105,399099998.0
2006-02-22 09:17:00,1.19092,1.19098,1.19082,1.19092,536999999.0
2006-02-22 09:18:00,1.19095,1.19095,1.19082,1.19089,407800000.0
2006-02-22 09:19:00,1.19091,1.19105,1.19089,1.19098,211800002.0
2006-02-22 09:20:00,1.1909,1.19106,1.19088,1.19097,426200004.0
2006-02-22 09:21:00,1.19095,1.19103,1.19088,1.191,334300000.0
2006-02-22 09:22:00,1.19089,1.19103,1.19089,1.191,277700002.0
2006-02-22 09:23:00,1.19093,1.191,1.19082,1.19091,101699997.0
2006-02-22 09:24:00,1.19086,1.19093,1.19073,1.1908,723400006.0
2006-02-22 09:25:00,1.1908,1.19094,1.19072,1.19074,442000005.0
2006-02-22 09:26:00,1.19096,1.19101,1.19085,1.19085,671199995.0
2006-02-22 09:27:00,1.19099,1.19102,1.19089,1.19098,463299996.0
2006-02-22 09:28:00,1.19106,1.19132,1.19106,1.19118,545200001.0
2006-02-22 09:29:00,1.1912,1.19128,1.19111,1.19125,870300005.0
2006-02-22 09:30:00,1.19121,1.19124,1.19111,1.19112,591100008.0
2006-02-22 09:31:00,1.19102,1.19114,1.19084,1.19096,391800001.0
2006-02-22 09:32:00,1.19103,1.19103,1.19089,1.19091,724300009.0
2006-02-22 09:33:00,1.1909,1.19102,1.19079,1.19097,659099993.0
2006-02-22 09:34:00,1.19088,1.19092,1.19079,1.1908,406700001.0
2006-02-22 09:35:00,1.19081,1.1909,1.19076,1.19078,351800004.0
2006-02-22 09:36:00,1.19097,1.19098,1.19086,1.19087,479500004.0
2006-02-22 09:37:00,1.19096,1.19099,1.1909,1.1909,272799996.0
2006-02-22 09:38:00,1.191,1.19106,1.19094,1.19094,417299998.0
2006-02-22 09:39:00,1.19102,1.19114,1.191,1.19108,401400010.0
2006-02-22 09:40:00,1.19102,1.19105,1.19092,1.19097,778400010.0
2006-02-22 09:41:00,1.19095,1.19105,1.1909,1.19102,592900005.0
2006-02-22 09:42:00,1.19108,1.19127,1.19104,1.19127,626500010.0
2006-02-22 09:43:00,1.19129,1.19141,1.19121,1.19132,484900001.0
2006-02-22 09:44:00,1.19125,1.19132,1.19107,1.19107,484999996.0
2006-02-22 09:45:00,1.19125,1.19125,1.19098,1.19112,488600004.0
2006-02-22 09:46:00,1.19115,1.19135,1.19108,1.19135,387699999.0
2006-02-22 09:47:00,1.19131,1.19138,1.19127,1.19132,367100001.0
2006-02-22 09:48:00,1.19125,1.19135,1.19125,1.19133,393800001.0
2006-02-22 09:49:00,1.19119,1.19127,1.19111,1.19118,122599998.0
2006-02-22 09:50:00,1.19109,1.19125,1.19105,1.19124,841399994.0
2006-02-22 09:51:00,1.19124,1.19139,1.19122,1.19139,532900002.0
2006-02-22 09:52:00,1.19135,1.19143,1.19125,1.19137,491400003.0
2006-02-22 09:53:00,1.19142,1.19144,1.19129,1.19131,471999997.0
2006-02-22 09:54:00,1.19125,1.1913,1.19117,1.1912,459999994.0
2006-02-22 09:55:00,1.19134,1.19143,1.19132,1.19132,588000001.0
2006-02-22 09:56:00,1.19115,1.19134,1.19115,1.19127,698699995.0
2006-02-22 09:57:00,1.19127,1.19134,1.19124,1.19131,335500000.0
2006-02-22 09:58:00,1.19126,1.1914,1.19125,1.19128,490400013.0
2006-02-22 09:59:00,1.1912,1.1913,1.1911,1.19119,616000010.0
2006-02-22 10:00:00,1.19119,1.19119,1.19099,1.19099,275799999.0
2006-02-22 10:01:00,1.19102,1.19102,1.19092,1.19093,502900009.0
2006-02-22 10:02:00,1.19085,1.19093,1.19073,1.19082,167200004.0
2006-02-22 10:03:00,1.19074,1.19091,1.19074,1.19083,589700004.0
2006-02-22 10:04:00,1.19087,1.19098,1.19084,1.1909,756299997.0
2006-02-22 10:05:00,1.19095,1.19095,1.19084,1.19084,478300004.0
2006-02-22 10:06:00,1.19088,1.19102,1.19088,1.19098,537499992.0
2006-02-22 10:07:00,1.19102,1.19109,1.19094,1.19102,362700003.0
2006-02-22 10:08:00,1.19096,1.19103,1.19078,1.19101,530199996.0
2006-02-22 10:09:00,1.19097,1.19103,1.19088,1.19092,325000008.0
2006-02-22 10:10:00,1.1909,1.19098,1.1909,1.19095,384400005.0
2006-02-22 10:11:00,1.19088,1.19093,1.19074,1.19077,388900000.0
2006-02-22 10:12:00,1.19075,1.19078,1.19059,1.19059,380600002.0
2006-02-22 10:13:00,1.19073,1.1908,1.19064,1.19067,291400004.0
2006-02-22 10:14:00,1.19055,1.19065,1.1905,1.1906,759900012.0
2006-02-22 10:15:00,1.19058,1.19075,1.19058,1.19075,357299997.0
2006-02-22 10:16:00,1.19087,1.19099,1.19077,1.19084,678600000.0
2006-02-22 10:17:00,1.19083,1.19093,1.19075,1.19086,265799998.0
2006-02-22 10:18:00,1.1909,1.19096,1.19079,1.19089,717599998.0
2006-02-22 10:19:00,1.19086,1.19099,1.19076,1.19099,288500001.0
2006-02-22 10:20:00,1.19088,1.19096,1.19083,1.19096,358099999.0
2006-02-22 10:21:00,1.19093,1.19093,1.19075,1.19085,623099996.0
2006-02-22 10:22:00,1.19095,1.19102,1.1909,1.19093,479099996.0
2006-02-22 10:23:00,1.19082,1.19094,1.19082,1.19094,439500005.0
2006-02-22 10:24:00,1.19086,1.19095,1.19085,1.19095,562500005.0
2006-02-22 10:25:00,1.19089,1.19107,1.19089,1.19102,498099994.0
2006-02-22 10:26:00,1.19106,1.19106,1.19084,1.19084,512600008.0
2006-02-22 10:27:00,1.19106,1.19106,1.19097,1.19097,232800000.0
2006-02-22 10:28:00,1.19091,1.19102,1.19087,1.19087,266899994.0
2006-02-22 10:29:00,1.19087,1.19091,1.1908,1.1908,377500000.0
2006-02-22 10:30:00,1.19087,1.19093,1.19078,1.19084,552700005.0
2006-02-22 10:31:00,1.19085,1.191,1.19073,1.19087,405799998.0
2006-02-22 10:32:00,1.19099,1.19104,1.19094,1.191,487399994.0
2006-02-22 10:33:00,1.19102,1.19107,1.19093,1.19097,470900000.0
2006-02-22 10:34:00,1.19104,1.19104,1.1908,1.19083,543300002.0
2006-02-22 10:35:00,1.1909,1.19098,1.19088,1.19098,514799997.0
2006-02-22 10:36:00,1.19106,1.19106,1.19093,1.19097,297200000.0
2006-02-22 10:37:00,1.191,1.19103,1.19092,1.19102,295800001.0
2006-02-22 10:38:00,1.1909,1.19103,1.1909,1.19103,583199996.0
2006-02-22 10:39:00,1.19099,1.19105,1.19092,1.19102,406500001.0
2006-02-22 10:40:00,1.191,1.19105,1.19092,1.191,365099998.0
2006-02-22 10:41:00,1.19103,1.19103,1.19083,1.19092,785299997.0
2006-02-22 10:42:00,1.19093,1.19103,1.19086,1.19096,344299996.0
2006-02-22 10:43:00,1.19101,1.19102,1.19091,1.19101,335200006.0
2006-02-22 10:44:00,1.19096,1.19103,1.19086,1.19096,884399999.0
2006-02-22 10:45:00,1.19093,1.19095,1.19081,1.19081,436299997.0
2006-02-22 10:46:00,1.19091,1.19091,1.19076,1.19076,278900004.0
2006-02-22 10:47:00,1.19085,1.19091,1.19078,1.19082,138199998.0
2006-02-22 10:48:00,1.1908,1.19085,1.19076,1.19083,569700003.0
2006-02-22 10:49:00,1.1907,1.19078,1.19062,1.19071,629000002.0
2006-02-22 10:50:00,1.19063,1.19067,1.19051,1.19059,486099990.0
2006-02-22 10:51:00,1.19051,1.19056,1.19045,1.19047,119700002.0
2006-02-22 10:52:00,1.19026,1.19033,1.19015,1.19025,401699997.0
2006-02-22 10:53:00,1.19033,1.19039,1.19031,1.19033,138000001.0
2006-02-22 10:54:00,1.19032,1.1904,1.19008,1.19012,529300001.0
2006-02-22 10:55:00,1.19017,1.19031,1.19017,1.19026,273700001.0
2006-02-22 10:56:00,1.19016,1.19023,1.19009,1.19019,521900005.0
2006-02-22 10:57:00,1.1902,1.19029,1.19015,1.19015,439499999.0
2006-02-22 10:58:00,1.1903,1.19037,1.19014,1.19027,574300000.0
2006-02-22 10:59:00,1.19027,1.19034,1.19017,1.1903,545699994.0
2006-02-22 11:00:00,1.19035,1.1904,1.19028,1.19034,272900000.0
2006-02-22 11:01:00,1.19026,1.19026,1.19002,1.19002,225500002.0
2006-02-22 11:02:00,1.19014,1.19023,1.19014,1.19023,179999997.0
2006-02-22 11:03:00,1.19012,1.19012,1.18989,1.18991,350900008.0
2006-02-22 11:04:00,1.18982,1.19,1.18974,1.19,554099996.0
2006-02-22 11:05:00,1.19001,1.19013,1.18992,1.19003,480200005.0
2006-02-22 11:06:00,1.19005,1.19022,1.19001,1.19021,446100008.0
2006-02-22 11:07:00,1.1902,1.19023,1.19011,1.19018,514999999.0
2006-02-22 11:08:00,1.19028,1.19029,1.19009,1.19009,416100004.0
2006-02-22 11:09:00,1.19034,1.19034,1.19018,1.19019,220499997.0
2006-02-22 11:10:00,1.18998,1.19008,1.18996,1.18999,529600004.0
2006-02-22 11:11:00,1.18988,1.18988,1.18957,1.18957,284099997.0
2006-02-22 11:12:00,1.18964,1.18969,1.18954,1.18956,630200001.0
2006-02-22 11:13:00,1.18972,1.18976,1.18955,1.18976,477700000.0
2006-02-22 11:14:00,1.18971,1.18971,1.18956,1.18956,417400002.0
2006-02-22 11:15:00,1.18975,1.18993,1.18972,1.18972,501599999.0
2006-02-22 11:16:00,1.18965,1.18978,1.18959,1.18978,376199999.0
2006-02-22 11:17:00,1.1898,1.1899,1.18976,1.18981,546100001.0
2006-02-22 11:18:00,1.18982,1.18989,1.18969,1.18972,319399997.0
2006-02-22 11:19:00,1.1896,1.1897,1.18955,1.18964,384799996.0
2006-02-22 11:20:00,1.18947,1.18964,1.18944,1.18964,545900008.0
2006-02-22 11:21:00,1.18963,1.18969,1.18957,1.1896,368000000.0
2006-02-22 11:22:00,1.18962,1.18991,1.18962,1.18991,539299994.0
2006-02-22 11:23:00,1.18984,1.18996,1.18982,1.18992,400600005.0
2006-02-22 11:24:00,1.18984,1.18995,1.1898,1.1899,474600006.0
2006-02-22 11:25:00,1.18995,1.18998,1.1899,1.1899,674500007.0
2006-02-22 11:26:00,1.18987,1.18995,1.18979,1.18987,411600005.0
2006-02-22 11:27:00,1.18979,1.18979,1.18965,1.18971,341100000.0
2006-02-22 11:28:00,1.18965,1.18972,1.18955,1.18958,581700000.0
2006-02-22 11:29:00,1.18961,1.18977,1.18961,1.18972,741999993.0
2006-02-22 11:30:00,1.18984,1.19005,1.18984,1.18984,372099997.0
2006-02-22 11:31:00,1.1898,1.18988,1.18962,1.18973,635999997.0
2006-02-22 11:32:00,1.18969,1.18981,1.18958,1.18974,434099995.0
2006-02-22 11:33:00,1.18984,1.19002,1.18984,1.18997,638099997.0
2006-02-22 11:34:00,1.18983,1.19004,1.18983,1.19,662600007.0
2006-02-22 11:35:00,1.18996,1.19003,1.1898,1.18993,892500004.0
2006-02-22 11:36:00,1.18999,1.19014,1.18997,1.19007,305500003.0
2006-02-22 11:37:00,1.19012,1.19024,1.19002,1.19018,628700014.0
2006-02-22 11:38:00,1.19023,1.19023,1.19,1.19,398400006.0
2006-02-22 11:39:00,1.19007,1.19007,1.18988,1.19001,353600012.0
2006-02-22 11:40:00,1.18994,1.19001,1.18985,1.18997,566200006.0
2006-02-22 11:41:00,1.18997,1.18999,1.18973,1.18974,447600001.0
2006-02-22 11:42:00,1.18975,1.19,1.18972,1.19,885999996.0
2006-02-22 11:43:00,1.18997,1.19008,1.1899,1.18998,567100000.0
2006-02-22 11:44:00,1.18995,1.1901,1.18992,1.19,624999991.0
2006-02-22 11:45:00,1.1899,1.19005,1.1899,1.19005,297199999.0
2006-02-22 11:46:00,1.19002,1.19008,1.18982,1.18982,529400000.0
2006-02-22 11:47:00,1.18974,1.1898,1.18965,1.18965,306400000.0
2006-02-22 11:48:00,1.18957,1.18969,1.18954,1.18959,868899996.0
2006-02-22 11:49:00,1.18969,1.18974,1.18965,1.18974,221499999.0
2006-02-22 11:50:00,1.18957,1.1897,1.18944,1.18944,720500008.0
2006-02-22 11:51:00,1.18961,1.1897,1.18958,1.1897,608200005.0
2006-02-22 11:52:00,1.18974,1.18989,1.18968,1.18975,684600004.0
2006-02-22 11:53:00,1.18988,1.18995,1.18979,1.18988,464199991.0
2006-02-22 11:54:00,1.18978,1.18985,1.18966,1.18972,574100007.0
2006-02-22 11:55:00,1.18974,1.18983,1.18974,1.18983,503700000.0
2006-02-22 11:56:00,1.18983,1.18984,1.18975,1.18976,611499997.0
2006-02-22 11:57:00,1.18981,1.18992,1.18975,1.18982,541400008.0
2006-02-22 11:58:00,1.18986,1.18996,1.18984,1.18992,246199994.0
2006-02-22 11:59:00,1.18994,1.19008,1.18988,1.18998,398900006.0
2006-02-22 12:00:00,1.19013,1.19032,1.19007,1.1902,537599999.0
2006-02-22 12:01:00,1.1902,1.19035,1.1902,1.19035,389499996.0
2006-02-22 12:02:00,1.19026,1.19033,1.19018,1.19027,273100002.0
2006-02-22 12:03:00,1.1902,1.19035,1.19008,1.19014,586099996.0
2006-02-22 12:04:00,1.19012,1.19013,1.18988,1.18988,363200002.0
2006-02-22 12:05:00,1.18996,1.19012,1.1899,1.19007,715200001.0
2006-02-22 12:06:00,1.19003,1.19005,1.18994,1.18994,274799997.0
2006-02-22 12:07:00,1.19002,1.19002,1.18982,1.1899,618999991.0
2006-02-22 12:08:00,1.19,1.19004,1.18991,1.18993,527900006.0
2006-02-22 12:09:00,1.18987,1.19003,1.18983,1.19003,333100003.0
2006-02-22 12:10:00,1.19005,1.19005,1.18994,1.19001,251199999.0
2006-02-22 12:11:00,1.18993,1.19,1.1898,1.1899,639599997.0
2006-02-22 12:12:00,1.1898,1.18995,1.1898,1.18995,401800010.0
2006-02-22 12:13:00,1.18995,1.18997,1.18979,1.18992,346000001.0
2006-02-22 12:14:00,1.18984,1.18991,1.18973,1.18985,484600007.0
2006-02-22 12:15:00,1.1897,1.18987,1.1897,1.18987,486500004.0
2006-02-22 12:16:00,1.18984,1.18984,1.18966,1.18966,643799994.0
2006-02-22 12:17:00,1.18979,1.18982,1.18969,1.18975,262599996.0
2006-02-22 12:18:00,1.18977,1.18977,1.18948,1.18962,404499999.0
2006-02-22 12:19:00,1.1896,1.18962,1.18938,1.18939,556000012.0
2006-02-22 12:20:00,1.18929,1.18942,1.18908,1.18918,500499991.0
2006-02-22 12:21:00,1.18913,1.18913,1.18855,1.1886,549700005.0
2006-02-22 12:22:00,1.18864,1.18879,1.18858,1.18869,361699999.0
2006-02-22 12:23:00,1.18876,1.1889,1.18876,1.1889,266199997.0
2006-02-22 12:24:00,1.18879,1.1889,1.18854,1.1886,350799994.0
2006-02-22 12:25:00,1.18848,1.18859,1.18825,1.18825,449100005.0
2006-02-22 12:26:00,1.18804,1.18804,1.1876,1.18762,627800003.0
2006-02-22 12:27:00,1.18772,1.18782,1.18762,1.18775,426600003.0
2006-02-22 12:28:00,1.18768,1.18777,1.18762,1.18774,530999999.0
2006-02-22 12:29:00,1.18765,1.1878,1.18761,1.18771,536100003.0
2006-02-22 12:30:00,1.18769,1.18777,1.1875,1.18755,513199998.0
2006-02-22 12:31:00,1.18759,1.18766,1.18745,1.18755,502399994.0
2006-02-22 12:32:00,1.18755,1.18762,1.18744,1.18753,608099994.0
2006-02-22 12:33:00,1.18744,1.18752,1.18727,1.18729,346700005.0
2006-02-22 12:34:00,1.18723,1.18734,1.18718,1.18719,517600004.0
2006-02-22 12:35:00,1.18723,1.18731,1.18708,1.18718,589499997.0
2006-02-22 12:36:00,1.18729,1.18732,1.18712,1.18718,449600005.0
2006-02-22 12:37:00,1.18693,1.18706,1.18668,1.18678,495900003.0
2006-02-22 12:38:00,1.18679,1.18686,1.18658,1.18673,355799997.0
2006-02-22 12:39:00,1.18693,1.18701,1.18684,1.18694,578499993.0
2006-02-22 12:40:00,1.18693,1.18702,1.18682,1.18692,668200010.0
2006-02-22 12:41:00,1.18679,1.18692,1.18668,1.18692,401600000.0
2006-02-22 12:42:00,1.18695,1.1871,1.18695,1.18706,915800003.0
2006-02-22 12:43:00,1.18698,1.18703,1.18695,1.18703,246000001.0
2006-02-22 12:44:00,1.18709,1.1873,1.18706,1.18721,377200004.0
2006-02-22 12:45:00,1.18736,1.18746,1.18729,1.18741,436899998.0
2006-02-22 12:46:00,1.18738,1.1875,1.18738,1.18743,450800001.0
2006-02-22 12:47:00,1.1874,1.18756,1.18739,1.18745,652699999.0
2006-02-22 12:48:00,1.18734,1.18744,1.18731,1.18743,378400006.0
2006-02-22 12:49:00,1.18742,1.18742,1.18719,1.18719,604100005.0
2006-02-22 12:50:00,1.1872,1.18748,1.1872,1.18748,392400004.0
2006-02-22 12:51:00,1.1875,1.18752,1.18734,1.1875,509600006.0
2006-02-22 12:52:00,1.18756,1.18768,1.18753,1.18765,274500001.0
2006-02-22 12:53:00,1.18761,1.18761,1.18747,1.18747,372499996.0
2006-02-22 12:54:00,1.18755,1.18765,1.18744,1.1876,823000011.0
2006-02-22 12:55:00,1.18768,1.18775,1.18757,1.18765,527299999.0
2006-02-22 12:56:00,1.1876,1.1877,1.18756,1.18758,223200000.0
2006-02-22 12:57:00,1.18753,1.18759,1.18743,1.1875,407000000.0
2006-02-22 12:58:00,1.18757,1.18762,1.18748,1.18751,404799992.0
2006-02-22 12:59:00,1.18768,1.18779,1.18762,1.1877,315100002.0
2006-02-22 13:00:00,1.1878,1.18787,1.18777,1.18777,215099997.0
2006-02-22 13:01:00,1.18791,1.188,1.1876,1.1877,675799991.0
2006-02-22 13:02:00,1.18777,1.18784,1.18768,1.18768,400600007.0
2006-02-22 13:03:00,1.18764,1.18771,1.18758,1.18767,319700007.0
2006-02-22 13:04:00,1.18773,1.18801,1.18773,1.1879,548699996.0
2006-02-22 13:05:00,1.18788,1.18811,1.18785,1.188,669799998.0
2006-02-22 13:06:00,1.18806,1.18817,1.18794,1.18807,614100003.0
2006-02-22 13:07:00,1.18816,1.18823,1.18809,1.18818,489499999.0
2006-02-22 13:08:00,1.18835,1.1885,1.18833,1.18836,478900004.0
2006-02-22 13:09:00,1.18843,1.18851,1.18835,1.18839,232400002.0
2006-02-22 13:10:00,1.18839,1.18855,1.18836,1.18852,459499996.0
2006-02-22 13:11:00,1.18838,1.18861,1.18837,1.18861,562400008.0
2006-02-22 13:12:00,1.18864,1.18897,1.18857,1.18897,421400003.0
2006-02-22 13:13:00,1.18881,1.1889,1.18867,1.18881,546499992.0
2006-02-22 13:14:00,1.18887,1.18888,1.18878,1.18879,414500007.0
2006-02-22 13:15:00,1.1887,1.1887,1.18839,1.18856,813499996.0
2006-02-22 13:16:00,1.18858,1.18869,1.18836,1.18852,293600006.0
2006-02-22 13:17:00,1.18833,1.18854,1.18833,1.1885,608900007.0
2006-02-22 13:18:00,1.18862,1.18865,1.18845,1.18857,531100006.0
2006-02-22 13:19:00,1.18857,1.18858,1.18845,1.18849,560899995.0
2006-02-22 13:20:00,1.18842,1.18853,1.18837,1.18853,614600008.0
2006-02-22 13:21:00,1.18852,1.18854,1.18841,1.18848,623699989.0
2006-02-22 13:22:00,1.18852,1.18868,1.18846,1.18868,143200000.0
2006-02-22 13:23:00,1.18877,1.18882,1.18867,1.18878,674900005.0
2006-02-22 13:24:00,1.18867,1.18874,1.18854,1.18867,333600001.0
2006-02-22 13:25:00,1.18866,1.18883,1.18866,1.18876,364699996.0
2006-02-22 13:26:00,1.18873,1.18881,1.18867,1.18877,565899995.0
2006-02-22 13:27:00,1.18873,1.18873,1.18856,1.18856,521099999.0
2006-02-22 13:28:00,1.18862,1.18873,1.18854,1.18862,238100003.0
2006-02-22 13:29:00,1.18858,1.18858,1.18839,1.18839,373999993.0
2006-02-22 13:30:00,1.18859,1.18875,1.18859,1.18872,543199993.0
2006-02-22 13:31:00,1.18866,1.18874,1.18858,1.18869,631900011.0
2006-02-22 13:32:00,1.18862,1.18863,1.18845,1.18852,489900005.0
2006-02-22 13:33:00,1.18851,1.18865,1.18843,1.18858,921599998.0
2006-02-22 13:34:00,1.1886,1.18874,1.1886,1.18865,476100005.0
2006-02-22 13:35:00,1.18856,1.18866,1.18847,1.18866,443299995.0
2006-02-22 13:36:00,1.18853,1.18861,1.18847,1.18854,139100002.0
2006-02-22 13:37:00,1.18852,1.18852,1.18832,1.18834,708000003.0
2006-02-22 13:38:00,1.18823,1.18831,1.1881,1.1882,543000010.0
2006-02-22 13:39:00,1.1882,1.18842,1.1882,1.18835,509299991.0
2006-02-22 13:40:00,1.18838,1.18839,1.18821,1.18821,555400008.0
2006-02-22 13:41:00,1.18822,1.18834,1.18816,1.18827,409100002.0
2006-02-22 13:42:00,1.18812,1.1884,1.18812,1.18839,344699997.0
2006-02-22 13:43:00,1.18837,1.18841,1.18831,1.18834,428199996.0
2006-02-22 13:44:00,1.18828,1.1884,1.18815,1.18815,406200006.0
2006-02-22 13:45:00,1.18816,1.18822,1.18814,1.18817,204099997.0
2006-02-22 13:46:00,1.18801,1.18823,1.18801,1.18823,537299992.0
2006-02-22 13:47:00,1.18813,1.18821,1.18801,1.18811,581600005.0
2006-02-22 13:48:00,1.1881,1.18821,1.18808,1.18815,497199997.0
2006-02-22 13:49:00,1.18812,1.18814,1.18799,1.18799,758099996.0
2006-02-22 13:50:00,1.1881,1.1881,1.18801,1.18805,391099999.0
2006-02-22 13:51:00,1.18803,1.18812,1.18799,1.18812,333700002.0
2006-02-22 13:52:00,1.18805,1.18813,1.18791,1.188,575100010.0
2006-02-22 13:53:00,1.18802,1.18812,1.18798,1.18798,452700010.0
2006-02-22 13:54:00,1.18793,1.18803,1.1879,1.18803,550800004.0
2006-02-22 13:55:00,1.18798,1.18798,1.18788,1.18788,141300004.0
2006-02-22 13:56:00,1.18785,1.18797,1.18772,1.18782,506700004.0
2006-02-22 13:57:00,1.18778,1.18784,1.18772,1.18777,500200000.0
2006-02-22 13:58:00,1.1877,1.18775,1.1877,1.18775,42600000.0
2006-02-22 13:59:00,1.18758,1.1878,1.18758,1.18777,256200001.0
2006-02-22 14:00:00,1.1877,1.1878,1.18763,1.18772,541799995.0
2006-02-22 14:01:00,1.18775,1.1878,1.18761,1.18774,565000001.0
2006-02-22 14:02:00,1.1877,1.18785,1.1876,1.1878,405500001.0
2006-02-22 14:03:00,1.1878,1.18788,1.18773,1.18785,389000001.0
2006-02-22 14:04:00,1.18783,1.18783,1.18766,1.18766,262700000.0
2006-02-22 14:05:00,1.18768,1.18783,1.18767,1.18769,528400005.0
2006-02-22 14:06:00,1.18746,1.18764,1.18746,1.18762,306100008.0
2006-02-22 14:07:00,1.18758,1.18773,1.18758,1.18773,474699998.0
2006-02-22 14:08:00,1.18761,1.18773,1.18761,1.18771,757200014.0
2006-02-22 14:09:00,1.18751,1.18771,1.18751,1.18767,297599996.0
2006-02-22 14:10:00,1.18753,1.18765,1.18748,1.18765,480699999.0
2006-02-22 14:11:00,1.18764,1.18771,1.18757,1.18763,187299999.0
2006-02-22 14:12:00,1.18767,1.18782,1.18767,1.18782,313399997.0
2006-02-22 14:13:00,1.18778,1.18783,1.18777,1.18782,94999998.0
2006-02-22 14:14:00,1.18776,1.18782,1.18766,1.18779,239600003.0
2006-02-22 14:15:00,1.18774,1.18782,1.18754,1.18768,481500001.0
2006-02-22 14:16:00,1.18777,1.18781,1.18768,1.18768,561499995.0
2006-02-22 14:17:00,1.18763,1.18778,1.18762,1.18765,449800007.0
2006-02-22 14:18:00,1.18767,1.18773,1.18764,1.18772,255000003.0
2006-02-22 14:19:00,1.18774,1.1878,1.18754,1.18754,323400009.0
2006-02-22 14:20:00,1.18771,1.18792,1.18771,1.18785,337700005.0
2006-02-22 14:21:00,1.18787,1.18802,1.18787,1.18801,451900007.0
2006-02-22 14:22:00,1.18803,1.18803,1.18767,1.18767,303099999.0
2006-02-22 14:23:00,1.18763,1.18778,1.18757,1.18778,346800002.0
2006-02-22 14:24:00,1.1877,1.18779,1.1876,1.18762,623099995.0
2006-02-22 14:25:00,1.18776,1.18783,1.1877,1.18772,546099998.0
2006-02-22 14:26:00,1.1878,1.18783,1.18765,1.18783,716200005.0
2006-02-22 14:27:00,1.18776,1.18783,1.18763,1.18777,743299990.0
2006-02-22 14:28:00,1.18778,1.18798,1.18772,1.18779,488800007.0
2006-02-22 14:29:00,1.18786,1.18805,1.18786,1.18792,560099998.0
2006-02-22 14:30:00,1.18785,1.18792,1.18773,1.1879,758500000.0
2006-02-22 14:31:00,1.18786,1.188,1.18784,1.18793,193700003.0
2006-02-22 14:32:00,1.18778,1.18792,1.18774,1.18791,539600002.0
2006-02-22 14:33:00,1.18791,1.18791,1.18771,1.18776,435099999.0
2006-02-22 14:34:00,1.1878,1.18788,1.1877,1.18779,604599997.0
2006-02-22 14:35:00,1.18784,1.18805,1.18783,1.18805,570600008.0
2006-02-22 14:36:00,1.18795,1.18804,1.18791,1.18798,365100001.0
2006-02-22 14:37:00,1.18794,1.18821,1.18794,1.18821,286200003.0
2006-02-22 14:38:00,1.18815,1.18828,1.18805,1.18821,454500002.0
2006-02-22 14:39:00,1.18827,1.18836,1.18819,1.18836,864600008.0
2006-02-22 14:40:00,1.18818,1.18834,1.18818,1.18834,475799997.0
2006-02-22 14:41:00,1.18833,1.18833,1.18819,1.18826,712200004.0
2006-02-22 14:42:00,1.18826,1.18834,1.18819,1.18821,458899996.0
2006-02-22 14:43:00,1.18821,1.18832,1.18818,1.18824,462400003.0
2006-02-22 14:44:00,1.18832,1.18833,1.18816,1.18816,470200001.0
2006-02-22 14:45:00,1.18835,1.18841,1.18831,1.18837,308000006.0
2006-02-22 14:46:00,1.18829,1.18837,1.18822,1.1883,326500001.0
2006-02-22 14:47:00,1.18831,1.18832,1.18819,1.18823,338800001.0
2006-02-22 14:48:00,1.18833,1.18844,1.18821,1.18844,953800008.0
2006-02-22 14:49:00,1.18843,1.18846,1.18823,1.18836,288000001.0
2006-02-22 14:50:00,1.18838,1.18838,1.18823,1.18823,952300015.0
2006-02-22 14:51:00,1.18828,1.18832,1.18817,1.18821,541300002.0
2006-02-22 14:52:00,1.18819,1.18824,1.18804,1.18816,692300004.0
2006-02-22 14:53:00,1.18817,1.18825,1.18807,1.18817,468700001.0
2006-02-22 14:54:00,1.1881,1.18817,1.18799,1.1881,549999998.0
2006-02-22 14:55:00,1.18811,1.18816,1.18795,1.18805,432899997.0
2006-02-22 14:56:00,1.18804,1.18808,1.18794,1.18799,505600008.0
2006-02-22 14:57:00,1.18805,1.18813,1.18798,1.18813,748500013.0
2006-02-22 14:58:00,1.18799,1.18815,1.18789,1.18804,787699992.0
2006-02-22 14:59:00,1.18805,1.18812,1.18798,1.18799,365000000.0
2006-02-22 15:00:00,1.18812,1.18827,1.18808,1.18822,363700000.0
2006-02-22 15:01:00,1.18832,1.18839,1.1882,1.18822,507000004.0
2006-02-22 15:02:00,1.18808,1.18821,1.18803,1.18807,524000005.0
2006-02-22 15:03:00,1.188,1.18811,1.18785,1.18791,543299989.0
2006-02-22 15:04:00,1.18792,1.18792,1.18772,1.18774,482800010.0
2006-02-22 15:05:00,1.18771,1.18782,1.18765,1.18775,339899994.0
2006-02-22 15:06:00,1.1877,1.18786,1.18762,1.18786,618699992.0
2006-02-22 15:07:00,1.1877,1.18787,1.1877,1.18782,496700006.0
2006-02-22 15:08:00,1.18769,1.18782,1.18765,1.18774,617899995.0
2006-02-22 15:09:00,1.18776,1.18781,1.18758,1.18758,458800007.0
2006-02-22 15:10:00,1.18753,1.18761,1.18745,1.18748,394300006.0
2006-02-22 15:11:00,1.1874,1.18752,1.18734,1.18736,343499996.0
2006-02-22 15:12:00,1.18736,1.1874,1.18733,1.18737,43900000.0
2006-02-22 15:13:00,1.18743,1.18748,1.18729,1.18737,579899999.0
2006-02-22 15:14:00,1.18729,1.18747,1.18729,1.18747,457799997.0
2006-02-22 15:15:00,1.18743,1.18743,1.18719,1.18728,644100005.0
2006-02-22 15:16:00,1.18737,1.18739,1.18719,1.18727,550400002.0
2006-02-22 15:17:00,1.18729,1.18741,1.18727,1.18732,279700006.0
2006-02-22 15:18:00,1.18731,1.18732,1.18706,1.18706,479999999.0
2006-02-22 15:19:00,1.18706,1.18706,1.18679,1.1868,440200000.0
2006-02-22 15:20:00,1.18661,1.1867,1.18639,1.18659,744199996.0
2006-02-22 15:21:00,1.18656,1.18673,1.18653,1.18655,617500002.0
2006-02-22 15:22:00,1.18666,1.18677,1.18666,1.18672,361300002.0
2006-02-22 15:23:00,1.18673,1.18675,1.18662,1.18669,270000004.0
2006-02-22 15:24:00,1.18681,1.18683,1.18672,1.18676,455500008.0
2006-02-22 15:25:00,1.18681,1.18693,1.18675,1.1868,403099994.0
2006-02-22 15:26:00,1.18678,1.18689,1.18677,1.18682,564900009.0
2006-02-22 15:27:00,1.18689,1.18691,1.18668,1.1867,265599999.0
2006-02-22 15:28:00,1.18685,1.18693,1.1867,1.1867,638099998.0
2006-02-22 15:29:00,1.18666,1.1868,1.18665,1.1868,439400000.0
2006-02-22 15:30:00,1.18689,1.18689,1.18624,1.1864,462600003.0
2006-02-22 15:31:00,1.1869,1.18776,1.1869,1.18759,241600001.0
2006-02-22 15:32:00,1.1877,1.1879,1.1875,1.18752,626199995.0
2006-02-22 15:33:00,1.18736,1.18757,1.18715,1.18717,681900007.0
2006-02-22 15:34:00,1.18721,1.18754,1.18719,1.18738,451100005.0
2006-02-22 15:35:00,1.18727,1.18734,1.18714,1.18725,713800005.0
2006-02-22 15:36:00,1.18732,1.18765,1.18732,1.18747,260000002.0
2006-02-22 15:37:00,1.18758,1.18788,1.18757,1.18772,615600012.0
2006-02-22 15:38:00,1.18789,1.18809,1.18787,1.18788,430800003.0
2006-02-22 15:39:00,1.18796,1.18802,1.18762,1.18787,329799995.0
2006-02-22 15:40:00,1.18794,1.18812,1.18786,1.18801,663799997.0
2006-02-22 15:41:00,1.18798,1.18806,1.18785,1.188,583900006.0
2006-02-22 15:42:00,1.18784,1.18794,1.18757,1.18773,652399995.0
2006-02-22 15:43:00,1.18814,1.1886,1.18805,1.18849,277999999.0
2006-02-22 15:44:00,1.18841,1.18853,1.18826,1.18849,522200010.0
2006-02-22 15:45:00,1.18837,1.18873,1.18831,1.18873,441600009.0
2006-02-22 15:46:00,1.18877,1.18884,1.18862,1.18862,415399999.0
2006-02-22 15:47:00,1.18869,1.18889,1.18868,1.18878,490699999.0
2006-02-22 15:48:00,1.18861,1.18872,1.18843,1.18854,442900004.0
2006-02-22 15:49:00,1.18854,1.18862,1.1885,1.18851,531600003.0
2006-02-22 15:50:00,1.18862,1.18882,1.18862,1.18872,406400007.0
2006-02-22 15:51:00,1.18857,1.18895,1.18857,1.18895,654300003.0
2006-02-22 15:52:00,1.18903,1.1894,1.18902,1.18917,555499998.0
2006-02-22 15:53:00,1.18907,1.18916,1.18865,1.18868,462099999.0
2006-02-22 15:54:00,1.18871,1.18877,1.18856,1.18861,439700000.0
2006-02-22 15:55:00,1.18856,1.18868,1.18845,1.18852,390000000.0
2006-02-22 15:56:00,1.18853,1.1887,1.18843,1.18853,449400003.0
2006-02-22 15:57:00,1.18879,1.189,1.18869,1.18885,577400006.0
2006-02-22 15:58:00,1.18893,1.18893,1.18857,1.18857,500800002.0
2006-02-22 15:59:00,1.18854,1.18859,1.18832,1.18832,278599998.0
2006-02-22 16:00:00,1.18824,1.18843,1.18824,1.18843,524700001.0
2006-02-22 16:01:00,1.18832,1.1884,1.18813,1.18822,586599994.0
2006-02-22 16:02:00,1.18802,1.18813,1.18775,1.18782,521500003.0
2006-02-22 16:03:00,1.18785,1.18817,1.18776,1.18806,700900006.0
2006-02-22 16:04:00,1.1883,1.18832,1.18813,1.18828,315899999.0
2006-02-22 16:05:00,1.18818,1.18832,1.18799,1.18799,753199989.0
2006-02-22 16:06:00,1.188,1.18829,1.1879,1.18829,389599994.0
2006-02-22 16:07:00,1.18842,1.18854,1.1883,1.18836,413200003.0
2006-02-22 16:08:00,1.18832,1.18855,1.18827,1.18854,706900007.0
2006-02-22 16:09:00,1.18857,1.18871,1.18854,1.18858,603899995.0
2006-02-22 16:10:00,1.1886,1.18888,1.1886,1.18883,216500001.0
2006-02-22 16:11:00,1.18868,1.18899,1.18868,1.18888,490500002.0
2006-02-22 16:12:00,1.1888,1.18888,1.18866,1.18876,457200006.0
2006-02-22 16:13:00,1.18871,1.18883,1.18862,1.1887,660799998.0
2006-02-22 16:14:00,1.18869,1.18874,1.18852,1.18857,722699996.0
2006-02-22 16:15:00,1.18859,1.18865,1.18848,1.18848,517199998.0
2006-02-22 16:16:00,1.1885,1.18883,1.1885,1.18875,364100000.0
2006-02-22 16:17:00,1.18885,1.18888,1.18871,1.1888,434599999.0
2006-02-22 16:18:00,1.18887,1.1889,1.18877,1.18888,619900002.0
2006-02-22 16:19:00,1.1888,1.1891,1.1888,1.189,796899996.0
2006-02-22 16:20:00,1.18905,1.18933,1.18903,1.18933,196500003.0
2006-02-22 16:21:00,1.18938,1.18954,1.18935,1.18945,326599999.0
2006-02-22 16:22:00,1.18943,1.18949,1.18928,1.18932,381800002.0
2006-02-22 16:23:00,1.18945,1.18956,1.18934,1.18943,423699992.0
2006-02-22 16:24:00,1.18916,1.18926,1.18887,1.18889,360300004.0
2006-02-22 16:25:00,1.18897,1.18902,1.18889,1.18902,404999996.0
2006-02-22 16:26:00,1.1891,1.18916,1.18895,1.18895,734800009.0
2006-02-22 16:27:00,1.18915,1.18915,1.18901,1.18901,710299997.0
2006-02-22 16:28:00,1.18896,1.18905,1.18868,1.18869,416600001.0
2006-02-22 16:29:00,1.18857,1.1887,1.18848,1.1885,363100001.0
2006-02-22 16:30:00,1.18832,1.18845,1.1883,1.1884,624500006.0
2006-02-22 16:31:00,1.18836,1.1886,1.18812,1.1885,597900000.0
2006-02-22 16:32:00,1.18865,1.18865,1.18842,1.18842,329100000.0
2006-02-22 16:33:00,1.1884,1.18846,1.18832,1.18838,342099995.0
2006-02-22 16:34:00,1.18827,1.1884,1.18823,1.18826,513300003.0
2006-02-22 16:35:00,1.18836,1.18851,1.18836,1.1885,494199999.0
2006-02-22 16:36:00,1.18838,1.18845,1.18829,1.18838,341300002.0
2006-02-22 16:37:00,1.18828,1.18837,1.1882,1.18837,556100010.0
2006-02-22 16:38:00,1.18832,1.18839,1.18826,1.18837,399400002.0
2006-02-22 16:39:00,1.18837,1.18848,1.18837,1.18843,191999995.0
2006-02-22 16:40:00,1.1884,1.18853,1.1884,1.18853,369400006.0
2006-02-22 16:41:00,1.1883,1.18841,1.18828,1.18833,150200002.0
2006-02-22 16:42:00,1.18827,1.18839,1.18827,1.18829,330500006.0
2006-02-22 16:43:00,1.1884,1.18846,1.18836,1.18836,388700000.0
2006-02-22 16:44:00,1.18847,1.18869,1.18845,1.18864,510300003.0
2006-02-22 16:45:00,1.18858,1.18873,1.18858,1.18866,577700008.0
2006-02-22 16:46:00,1.18854,1.18862,1.18833,1.18847,703100003.0
2006-02-22 16:47:00,1.18845,1.18851,1.18836,1.18851,723400004.0
2006-02-22 16:48:00,1.1885,1.18856,1.18845,1.18849,672800009.0
2006-02-22 16:49:00,1.18847,1.18847,1.18825,1.18836,363199999.0
2006-02-22 16:50:00,1.18829,1.18836,1.18821,1.1883,413200006.0
2006-02-22 16:51:00,1.18836,1.18855,1.18836,1.18855,483899998.0
2006-02-22 16:52:00,1.1886,1.18861,1.18849,1.18849,265899994.0
2006-02-22 16:53:00,1.1884,1.18857,1.1884,1.18847,639700010.0
2006-02-22 16:54:00,1.18844,1.18847,1.18831,1.18831,480799997.0
2006-02-22 16:55:00,1.18827,1.1883,1.18819,1.18824,470000001.0
2006-02-22 16:56:00,1.18838,1.18846,1.18838,1.18846,99100002.0
2006-02-22 16:57:00,1.18841,1.18863,1.18841,1.1886,511800010.0
2006-02-22 16:58:00,1.18855,1.18855,1.18831,1.18844,426100000.0
2006-02-22 16:59:00,1.18836,1.18844,1.18827,1.18836,422800002.0
2006-02-22 17:00:00,1.18833,1.18843,1.18831,1.18843,259299996.0
2006-02-22 17:01:00,1.18847,1.18852,1.18832,1.18847,746399997.0
2006-02-22 17:02:00,1.18845,1.18869,1.18843,1.18869,602600008.0
2006-02-22 17:03:00,1.18871,1.18871,1.18852,1.18856,294399998.0
2006-02-22 17:04:00,1.18855,1.18868,1.18851,1.1886,695099997.0
2006-02-22 17:05:00,1.18861,1.18862,1.18835,1.18835,497200013.0
2006-02-22 17:06:00,1.18818,1.18828,1.18804,1.18822,456399992.0
2006-02-22 17:07:00,1.18823,1.18823,1.18805,1.18811,610600001.0
2006-02-22 17:08:00,1.18798,1.18811,1.18755,1.18764,545800001.0
2006-02-22 17:09:00,1.18763,1.18773,1.18751,1.1876,489800006.0
2006-02-22 17:10:00,1.18762,1.18767,1.1875,1.18765,417500003.0
2006-02-22 17:11:00,1.18759,1.1878,1.18751,1.18764,322900007.0
2006-02-22 17:12:00,1.18788,1.18793,1.18778,1.18786,206100005.0
2006-02-22 17:13:00,1.18793,1.18804,1.18784,1.18797,229100003.0
2006-02-22 17:14:00,1.18805,1.18811,1.18799,1.1881,569100006.0
2006-02-22 17:15:00,1.18809,1.18809,1.18794,1.18796,722299993.0
2006-02-22 17:16:00,1.18797,1.18809,1.18789,1.18793,374899999.0
2006-02-22 17:17:00,1.18794,1.18804,1.1879,1.18795,567400004.0
2006-02-22 17:18:00,1.18782,1.1879,1.18772,1.1878,380900007.0
2006-02-22 17:19:00,1.18792,1.18821,1.1879,1.18816,581500001.0
2006-02-22 17:20:00,1.18812,1.18818,1.18801,1.18806,547999995.0
2006-02-22 17:21:00,1.18802,1.18812,1.18802,1.1881,388000002.0
2006-02-22 17:22:00,1.18808,1.18809,1.188,1.18804,233999993.0
2006-02-22 17:23:00,1.18811,1.18824,1.18807,1.18819,433300002.0
2006-02-22 17:24:00,1.18826,1.18827,1.18811,1.18816,433799998.0
2006-02-22 17:25:00,1.18825,1.1883,1.18816,1.18823,587500005.0
2006-02-22 17:26:00,1.18832,1.1884,1.18821,1.18837,621100005.0
2006-02-22 17:27:00,1.1884,1.18877,1.1884,1.18877,573200004.0
2006-02-22 17:28:00,1.18868,1.18872,1.18854,1.18854,317599994.0
2006-02-22 17:29:00,1.18873,1.18878,1.18862,1.18875,869900008.0
2006-02-22 17:30:00,1.18875,1.18879,1.18862,1.18862,671000006.0
2006-02-22 17:31:00,1.18867,1.18883,1.18864,1.18877,922000000.0
2006-02-22 17:32:00,1.18862,1.18876,1.18854,1.18862,625599993.0
2006-02-22 17:33:00,1.18857,1.18864,1.18848,1.18857,368400001.0
2006-02-22 17:34:00,1.18859,1.1886,1.18845,1.18845,371600002.0
2006-02-22 17:35:00,1.1884,1.18848,1.1883,1.1884,536099995.0
2006-02-22 17:36:00,1.18847,1.1885,1.18838,1.1884,685600000.0
2006-02-22 17:37:00,1.18831,1.18839,1.18826,1.18839,105000000.0
2006-02-22 17:38:00,1.18838,1.18845,1.18836,1.18845,551599994.0
2006-02-22 17:39:00,1.18837,1.18847,1.18833,1.18833,333700004.0
2006-02-22 17:40:00,1.1882,1.18841,1.1882,1.18841,613199997.0
2006-02-22 17:41:00,1.18827,1.18843,1.18827,1.18843,321499998.0
2006-02-22 17:42:00,1.18848,1.18869,1.18843,1.1886,452100001.0
2006-02-22 17:43:00,1.18848,1.18865,1.18848,1.18857,295500005.0
2006-02-22 17:44:00,1.18856,1.18861,1.18836,1.18836,514700005.0
2006-02-22 17:45:00,1.18846,1.18861,1.18842,1.18853,416199997.0
2006-02-22 17:46:00,1.18855,1.18862,1.18846,1.18855,510199997.0
2006-02-22 17:47:00,1.1885,1.18855,1.18833,1.18843,525099998.0
2006-02-22 17:48:00,1.18857,1.18867,1.18837,1.18848,482800002.0
2006-02-22 17:49:00,1.18859,1.18877,1.18859,1.18866,366099998.0
2006-02-22 17:50:00,1.18878,1.18879,1.18851,1.18865,618800010.0
2006-02-22 17:51:00,1.18867,1.18874,1.18858,1.18868,463799998.0
2006-02-22 17:52:00,1.18867,1.1888,1.18861,1.18869,348799997.0
2006-02-22 17:53:00,1.18859,1.18868,1.18842,1.18842,375700006.0
2006-02-22 17:54:00,1.18847,1.18861,1.18836,1.18844,794699989.0
2006-02-22 17:55:00,1.18857,1.18863,1.18849,1.18849,309499995.0
2006-02-22 17:56:00,1.18853,1.1886,1.1884,1.18846,530900009.0
2006-02-22 17:57:00,1.18836,1.18846,1.18826,1.18836,421000004.0
2006-02-22 17:58:00,1.18807,1.18819,1.1877,1.1877,301799999.0
2006-02-22 17:59:00,1.18766,1.18773,1.18753,1.18761,684200007.0
2006-02-22 18:00:00,1.18764,1.18785,1.18757,1.18775,383300005.0
2006-02-22 18:01:00,1.1902,1.1904,1.1902,1.1904,1662500004.0
2006-02-22 18:02:00,1.1903,1.1904,1.1902,1.1903,1662500004.0
2006-02-22 18:03:00,1.1904,1.1904,1.1903,1.1904,1662500004.0
2006-02-22 18:04:00,1.1903,1.1904,1.1901,1.1902,1662500004.0
2006-02-22 18:05:00,1.1901,1.1902,1.1901,1.1902,1662500004.0
2006-02-22 18:06:00,1.1901,1.1901,1.19,1.19,1662500004.0
2006-02-22 18:07:00,1.1899,1.19,1.1899,1.1899,1662500004.0
2006-02-22 18:08:00,1.19,1.19,1.1899,1.1899,1662500004.0
2006-02-22 18:09:00,1.19,1.19,1.1899,1.1899,1662500004.0
2006-02-22 18:10:00,1.19,1.1902,1.19,1.1902,1662500004.0
2006-02-22 18:11:00,1.1903,1.1904,1.1903,1.1904,1662500004.0
2006-02-22 18:12:00,1.1905,1.1905,1.1903,1.1903,1662500004.0
2006-02-22 18:13:00,1.1904,1.1904,1.1904,1.1904,1662500004.0
2006-02-22 18:14:00,1.1905,1.1906,1.1904,1.1906,1662500004.0
2006-02-22 18:15:00,1.1905,1.1906,1.1904,1.1904,1662500004.0
2006-02-22 18:16:00,1.1903,1.1907,1.1903,1.1907,1662500004.0
2006-02-22 18:17:00,1.1906,1.1907,1.1906,1.1907,1662500004.0
2006-02-22 18:18:00,1.1906,1.1908,1.1906,1.1908,1662500004.0
2006-02-22 18:19:00,1.1907,1.1908,1.1907,1.1908,1662500004.0
2006-02-22 18:20:00,1.1907,1.1908,1.1906,1.1907,1662500004.0
2006-02-22 18:21:00,1.1908,1.1908,1.1907,1.1907,1662500004.0
2006-02-22 18:22:00,1.1908,1.1911,1.1907,1.1911,1662500004.0
2006-02-22 18:23:00,1.1912,1.1914,1.1911,1.1914,1662500004.0
2006-02-22 18:24:00,1.1913,1.1913,1.1911,1.1911,1662500004.0
2006-02-22 18:25:00,1.191,1.1913,1.191,1.1911,1662500004.0
2006-02-22 18:26:00,1.1912,1.1912,1.1909,1.191,1662500004.0
2006-02-22 18:27:00,1.1909,1.191,1.1908,1.191,1662500004.0
2006-02-22 18:28:00,1.1911,1.1911,1.1908,1.1909,1662500004.0
2006-02-22 18:29:00,1.1908,1.1908,1.1907,1.1907,1662500004.0
2006-02-22 18:30:00,1.1906,1.1908,1.1906,1.1907,1662500004.0
2006-02-22 18:31:00,1.1908,1.1908,1.1908,1.1908,1662500004.0
2006-02-22 18:32:00,1.1909,1.191,1.1909,1.1909,1662500004.0
2006-02-22 18:33:00,1.191,1.191,1.1908,1.1908,1662500004.0
2006-02-22 18:34:00,1.1907,1.1908,1.1906,1.1906,1662500004.0
2006-02-22 18:35:00,1.1907,1.1908,1.1906,1.1907,1662500004.0
2006-02-22 18:36:00,1.1908,1.1908,1.1906,1.1906,1662500004.0
2006-02-22 18:37:00,1.1907,1.1911,1.1907,1.1911,1662500004.0
2006-02-22 18:38:00,1.1895,1.18971,1.18944,1.18963,1662500004.0
2006-02-22 18:39:00,1.1913,1.1917,1.1912,1.1917,811699998.0
2006-02-22 18:40:00,1.1916,1.1918,1.1915,1.1915,811699998.0
2006-02-22 18:41:00,1.1917,1.1918,1.1915,1.1915,811699998.0
2006-02-22 18:42:00,1.1916,1.1919,1.1916,1.1918,811699998.0
2006-02-22 18:43:00,1.1919,1.1919,1.1917,1.1917,811699998.0
2006-02-22 18:44:00,1.1916,1.1916,1.1915,1.1915,811699998.0
2006-02-22 18:45:00,1.1903,1.19048,1.1903,1.19045,811699998.0
2006-02-22 18:46:00,1.19045,1.19056,1.19036,1.19039,1146700008.0
2006-02-22 18:47:00,1.1915,1.1916,1.1913,1.1914,1341299999.0
2006-02-22 18:48:00,1.1913,1.1914,1.1913,1.1913,1341299999.0
2006-02-22 18:49:00,1.1914,1.1914,1.1912,1.1912,1341299999.0
2006-02-22 18:50:00,1.19017,1.19046,1.19013,1.19035,1341299999.0
2006-02-22 18:51:00,1.191,1.1911,1.191,1.1911,1553000007.0
2006-02-22 18:52:00,1.191,1.191,1.1909,1.191,1553000007.0
2006-02-22 18:53:00,1.1911,1.1911,1.191,1.1911,1553000007.0
2006-02-22 18:54:00,1.1912,1.1912,1.1911,1.1911,1553000007.0
2006-02-22 18:55:00,1.191,1.1911,1.191,1.1911,1553000007.0
2006-02-22 18:56:00,1.1912,1.1913,1.1911,1.1912,1553000007.0
2006-02-22 18:58:00,1.1911,1.1911,1.1911,1.1911,1553000007.0
2006-02-22 18:59:00,1.1912,1.1912,1.1911,1.1911,1553000007.0
2006-02-22 19:00:00,1.191,1.191,1.1908,1.1909,1553000007.0
2006-02-22 19:01:00,1.1907,1.1908,1.1907,1.1907,1553000007.0
2006-02-22 19:02:00,1.19046,1.19046,1.19031,1.19033,1553000007.0
2006-02-22 19:03:00,1.19041,1.1905,1.19036,1.19039,1892800011.0
2006-02-22 19:04:00,1.1909,1.1909,1.1908,1.1908,1107300004.0
2006-02-22 19:05:00,1.1909,1.1911,1.1909,1.1911,1107300004.0
2006-02-22 19:07:00,1.1912,1.1912,1.1906,1.1907,1107300004.0
2006-02-22 19:08:00,1.1908,1.1908,1.1908,1.1908,1107300004.0
2006-02-22 19:09:00,1.1907,1.1911,1.1907,1.1911,1107300004.0
2006-02-22 19:10:00,1.18989,1.19019,1.18989,1.19019,1107300004.0
2006-02-22 19:11:00,1.191,1.191,1.191,1.191,846300012.0
2006-02-22 19:12:00,1.1909,1.1909,1.1908,1.1908,846300012.0
2006-02-22 19:13:00,1.19041,1.19043,1.1903,1.19035,846300012.0
2006-02-22 19:14:00,1.1904,1.19057,1.1904,1.19057,701600001.0
2006-02-22 19:15:00,1.1908,1.1908,1.1908,1.1908,1849000002.0
2006-02-22 19:16:00,1.19043,1.19067,1.19038,1.19059,1849000002.0
2006-02-22 19:17:00,1.191,1.191,1.1908,1.1908,1799499996.0
2006-02-22 19:18:00,1.1907,1.1907,1.1905,1.1905,1799499996.0
2006-02-22 19:19:00,1.19078,1.19078,1.19062,1.19064,1799499996.0
2006-02-22 19:20:00,1.1908,1.191,1.1908,1.191,529499998.0
2006-02-22 19:21:00,1.1909,1.1909,1.1908,1.1908,529499998.0
2006-02-22 19:22:00,1.19078,1.19111,1.19078,1.19111,529499998.0
2006-02-22 19:23:00,1.1906,1.1907,1.1906,1.1907,1875400005.0
2006-02-22 19:24:00,1.1913,1.19138,1.19118,1.19125,1875400005.0
2006-02-22 19:25:00,1.19119,1.19126,1.19109,1.19117,1828900003.0
2006-02-22 19:26:00,1.19117,1.19124,1.19109,1.19111,1936699990.0
2006-02-22 19:27:00,1.1904,1.1906,1.1904,1.1905,1336699991.0
2006-02-22 19:28:00,1.19096,1.19105,1.19087,1.19093,1336699991.0
2006-02-22 19:29:00,1.19092,1.19092,1.19078,1.19078,1313500005.0
2006-02-22 19:31:00,1.1907,1.1907,1.1906,1.1907,1856600008.0
2006-02-22 19:32:00,1.19083,1.19099,1.1908,1.19081,1856600008.0
2006-02-22 19:33:00,1.1905,1.1905,1.1901,1.1901,1717100009.0
2006-02-22 19:34:00,1.1902,1.1903,1.19,1.1901,1717100009.0
2006-02-22 19:35:00,1.1902,1.1902,1.1902,1.1902,1717100009.0
2006-02-22 19:36:00,1.19068,1.19077,1.1906,1.19069,1717100009.0
2006-02-22 19:37:00,1.19071,1.19104,1.19069,1.19097,959899989.0
2006-02-22 19:38:00,1.19109,1.19136,1.19109,1.19124,1376100001.0
2006-02-22 19:40:00,1.1904,1.1904,1.19,1.19,406599999.0
2006-02-22 19:41:00,1.1899,1.19,1.1899,1.1899,406599999.0
2006-02-22 19:42:00,1.19,1.1901,1.1899,1.1901,406599999.0
2006-02-22 19:43:00,1.19186,1.19194,1.19175,1.19176,406599999.0
2006-02-22 19:44:00,1.19166,1.1917,1.19151,1.19156,1309899990.0
2006-02-22 19:45:00,1.19152,1.19156,1.19139,1.19143,852100000.0
2006-02-22 19:46:00,1.19138,1.19163,1.19135,1.19163,880000007.0
2006-02-22 19:47:00,1.19151,1.19162,1.19131,1.1914,1453600009.0
2006-02-22 19:48:00,1.1903,1.1904,1.1903,1.1904,1974400004.0
2006-02-22 19:49:00,1.19133,1.19138,1.19125,1.19128,1974400004.0
2006-02-22 19:50:00,1.19115,1.19124,1.19095,1.19105,1148699994.0
2006-02-22 19:51:00,1.191,1.19115,1.191,1.19112,841100001.0
2006-02-22 19:52:00,1.19114,1.19114,1.19099,1.19099,893800003.0
2006-02-22 19:53:00,1.19102,1.19125,1.19102,1.19123,1170400002.0
2006-02-22 19:54:00,1.19125,1.19129,1.19114,1.19122,1413999986.0
2006-02-22 19:55:00,1.19116,1.19123,1.19106,1.19119,1110600003.0
2006-02-22 19:56:00,1.1903,1.1903,1.1902,1.1902,1540699998.0
2006-02-22 19:57:00,1.1901,1.1901,1.19,1.19,1540699998.0
2006-02-22 19:58:00,1.1901,1.1901,1.19,1.1901,1540699998.0
2006-02-22 20:00:00,1.19102,1.19111,1.19081,1.19086,1540699998.0
2006-02-22 20:01:00,1.19068,1.19082,1.19063,1.19072,1711700003.0
2006-02-22 20:02:00,1.19074,1.19093,1.19074,1.19093,703100001.0
2006-02-22 20:03:00,1.19091,1.19102,1.19084,1.19093,555000005.0
2006-02-22 20:04:00,1.1903,1.1903,1.1903,1.1903,1227100012.0
2006-02-22 20:05:00,1.19082,1.19105,1.19074,1.19098,1227100012.0
2006-02-22 20:06:00,1.19113,1.19117,1.19103,1.19112,1360600002.0
2006-02-22 20:07:00,1.19108,1.19118,1.19066,1.19068,681100002.0
2006-02-22 20:09:00,1.19085,1.19107,1.19077,1.19107,1040400000.0
2006-02-22 20:10:00,1.19103,1.19113,1.19099,1.19113,1471500003.0
2006-02-22 20:11:00,1.19109,1.19112,1.19096,1.19101,864400006.0
2006-02-22 20:12:00,1.1902,1.1902,1.1901,1.1901,1461099992.0
2006-02-22 20:13:00,1.19077,1.19089,1.19077,1.19087,1461099992.0
2006-02-22 20:14:00,1.19085,1.19093,1.19082,1.1909,1195700005.0
2006-02-22 20:15:00,1.1901,1.1902,1.1901,1.1902,422899999.0
2006-02-22 20:16:00,1.1901,1.1902,1.1901,1.1902,422899999.0
2006-02-22 20:17:00,1.19097,1.191,1.19088,1.19088,422899999.0
2006-02-22 20:18:00,1.19084,1.19084,1.19055,1.19055,798900011.0
2006-02-22 20:19:00,1.19059,1.19074,1.19052,1.19062,1662299996.0
2006-02-22 20:20:00,1.19073,1.19093,1.19069,1.19075,1460700000.0
2006-02-22 20:21:00,1.19095,1.19095,1.19071,1.19082,899100004.0
2006-02-22 20:22:00,1.19078,1.19085,1.19068,1.19072,603700005.0
2006-02-22 20:23:00,1.19075,1.19077,1.19058,1.19065,2003400008.0
2006-02-22 20:24:00,1.19072,1.19073,1.1906,1.1906,1008199992.0
2006-02-22 20:25:00,1.19064,1.19064,1.19048,1.19048,825300007.0
2006-02-22 20:26:00,1.19051,1.19051,1.19032,1.19037,753800003.0
2006-02-22 20:27:00,1.19042,1.19057,1.19034,1.19057,1715400020.0
2006-02-22 20:28:00,1.1899,1.1899,1.1899,1.1899,1917300005.0
2006-02-22 20:29:00,1.1898,1.1898,1.1898,1.1898,1917300005.0
2006-02-22 20:30:00,1.1899,1.1899,1.1898,1.1899,1917300005.0
2006-02-22 20:31:00,1.19,1.19,1.1899,1.19,1917300005.0
2006-02-22 20:32:00,1.1899,1.19,1.1899,1.19,1917300005.0
2006-02-22 20:33:00,1.1899,1.1899,1.1899,1.1899,1917300005.0
2006-02-22 20:34:00,1.19,1.1901,1.1899,1.19,1917300005.0
2006-02-22 20:35:00,1.18989,1.19018,1.18989,1.19014,1917300005.0
2006-02-22 20:36:00,1.1902,1.1902,1.19003,1.19005,1615299995.0
2006-02-22 20:37:00,1.19,1.19,1.19,1.19,1967499996.0
2006-02-22 20:38:00,1.1901,1.1901,1.19,1.19,1967499996.0
2006-02-22 20:39:00,1.1899,1.1899,1.1898,1.1898,1967499996.0
2006-02-22 20:40:00,1.19033,1.19035,1.19005,1.19005,1967499996.0
2006-02-22 20:41:00,1.18999,1.19008,1.18992,1.18992,1539400003.0
2006-02-22 20:42:00,1.18994,1.19016,1.18994,1.19013,1067300000.0
2006-02-22 20:43:00,1.1898,1.1898,1.1897,1.1897,1786900004.0
2006-02-22 20:44:00,1.1898,1.19,1.1898,1.1899,1786900004.0
2006-02-22 20:45:00,1.19,1.19,1.1899,1.19,1786900004.0
2006-02-22 20:46:00,1.19015,1.19027,1.19011,1.19013,1786900004.0
2006-02-22 20:47:00,1.1899,1.19,1.1899,1.19,1863200004.0
2006-02-22 20:49:00,1.19036,1.19042,1.19027,1.1904,1863200004.0
2006-02-22 20:50:00,1.19,1.1902,1.1899,1.19,1596300013.0
2006-02-22 20:51:00,1.19031,1.19045,1.19025,1.19032,1596300013.0
2006-02-22 20:52:00,1.19035,1.19043,1.1903,1.19037,1844099988.0
2006-02-22 20:53:00,1.1899,1.1899,1.1899,1.1899,1274300012.0
2006-02-22 20:54:00,1.1898,1.1898,1.1897,1.1897,1274300012.0
2006-02-22 20:55:00,1.1898,1.1898,1.1897,1.1898,1274300012.0
2006-02-22 20:56:00,1.1899,1.1899,1.1897,1.1899,1274300012.0
2006-02-22 20:57:00,1.1898,1.1898,1.1897,1.1897,1274300012.0
2006-02-22 20:58:00,1.1896,1.1897,1.1896,1.1897,1274300012.0
2006-02-22 20:59:00,1.1896,1.1897,1.1896,1.1897,1274300012.0
2006-02-22 21:00:00,1.1896,1.1897,1.1895,1.1896,1274300012.0
2006-02-22 21:01:00,1.1897,1.1897,1.1896,1.1897,1274300012.0
2006-02-22 21:02:00,1.1896,1.1898,1.1896,1.1897,1274300012.0
2006-02-22 21:03:00,1.1898,1.1898,1.1897,1.1898,1274300012.0
2006-02-22 21:04:00,1.1902,1.1903,1.19013,1.1903,1274300012.0
2006-02-22 21:05:00,1.1903,1.19032,1.19013,1.19018,1522100007.0
2006-02-22 21:06:00,1.19019,1.19039,1.19019,1.1903,1301799984.0
2006-02-22 21:07:00,1.1903,1.19035,1.19018,1.19028,1500800007.0
2006-02-22 21:08:00,1.1903,1.19035,1.1903,1.19035,729500007.0
2006-02-22 21:09:00,1.1903,1.19036,1.19025,1.19029,681500000.0
2006-02-22 21:10:00,1.1901,1.19027,1.1901,1.19015,1224300011.0
2006-02-22 21:11:00,1.19011,1.19014,1.18994,1.18999,1774899999.0
2006-02-22 21:12:00,1.19,1.19017,1.19,1.19009,1404200012.0
2006-02-22 21:13:00,1.1897,1.1898,1.1897,1.1898,1298100002.0
2006-02-22 21:15:00,1.19018,1.19018,1.19003,1.19007,1298100002.0
2006-02-22 21:16:00,1.19016,1.19023,1.19012,1.1902,1322400006.0
2006-02-22 21:17:00,1.1897,1.1898,1.1897,1.1897,758099998.0
2006-02-22 21:18:00,1.19009,1.1902,1.19009,1.19016,758099998.0
2006-02-22 21:19:00,1.19013,1.19013,1.19,1.19003,1845700007.0
2006-02-22 21:23:00,1.18986,1.18987,1.18971,1.18974,1863100000.0
2006-02-22 21:25:00,1.18973,1.18974,1.18949,1.18949,1207400013.0
2006-02-22 21:26:00,1.18964,1.18974,1.1896,1.18963,1517499999.0
2006-02-22 21:27:00,1.18964,1.18982,1.18963,1.18982,1453999997.0
2006-02-22 21:28:00,1.18986,1.18988,1.18976,1.18981,866399993.0
2006-02-22 21:29:00,1.18985,1.18993,1.18977,1.18982,448099993.0
2006-02-22 21:30:00,1.18982,1.18992,1.18982,1.1899,647199995.0
2006-02-22 21:31:00,1.18995,1.19,1.18991,1.18994,595599999.0
2006-02-22 21:32:00,1.19,1.19,1.19,1.19,1153899998.0
2006-02-22 21:33:00,1.18996,1.19006,1.18995,1.19006,1153899998.0
2006-02-22 21:34:00,1.19008,1.19011,1.1899,1.18994,1217600011.0
2006-02-22 21:35:00,1.18996,1.19013,1.18996,1.19007,1259800011.0
2006-02-22 21:36:00,1.19001,1.19007,1.18994,1.18997,778699997.0
2006-02-22 21:37:00,1.18993,1.19013,1.18991,1.19002,1193100009.0
2006-02-22 21:38:00,1.19,1.19007,1.18994,1.19002,1139200000.0
2006-02-22 21:39:00,1.18987,1.18998,1.18984,1.18987,727600007.0
2006-02-22 21:40:00,1.18982,1.18982,1.18955,1.18955,1962899994.0
2006-02-22 21:41:00,1.1894,1.18962,1.18938,1.18962,1418799998.0
2006-02-22 21:42:00,1.18959,1.18968,1.18954,1.18963,1317500007.0
2006-02-22 21:43:00,1.18973,1.18981,1.1896,1.1896,1711700006.0
2006-02-22 21:44:00,1.1902,1.1902,1.1901,1.1902,1763999995.0
2006-02-22 21:45:00,1.18992,1.18998,1.18984,1.18993,1763999995.0
2006-02-22 21:46:00,1.1901,1.1902,1.1901,1.1901,620100003.0
2006-02-22 21:48:00,1.19001,1.19007,1.18992,1.18992,620100003.0
2006-02-22 21:49:00,1.18998,1.19008,1.18991,1.19001,573600002.0
2006-02-22 21:50:00,1.19001,1.19012,1.18992,1.18998,646000003.0
2006-02-22 21:51:00,1.19,1.19007,1.18992,1.19002,1037999998.0
2006-02-22 21:52:00,1.19008,1.19013,1.18988,1.18988,814399999.0
2006-02-22 21:53:00,1.18981,1.18984,1.18965,1.18977,1446899997.0
2006-02-22 21:54:00,1.18976,1.1899,1.18964,1.18964,1212600020.0
2006-02-22 21:55:00,1.1896,1.18978,1.1896,1.18974,1140799993.0
2006-02-22 21:56:00,1.1898,1.18986,1.1897,1.18976,737800003.0
2006-02-22 21:57:00,1.18977,1.1899,1.18972,1.18977,1604700001.0
2006-02-22 21:58:00,1.18964,1.18973,1.18957,1.18973,791600007.0
2006-02-22 21:59:00,1.18968,1.18973,1.18957,1.18968,1595199997.0
2006-02-22 22:00:00,1.18962,1.18974,1.18957,1.18962,697700002.0
2006-02-22 22:01:00,1.18963,1.18967,1.18955,1.18958,1482799987.0
2006-02-22 22:02:00,1.1896,1.18976,1.18956,1.18969,1619699996.0
2006-02-22 22:03:00,1.18978,1.18978,1.18959,1.18971,1348800007.0
2006-02-22 22:04:00,1.1898,1.1898,1.18966,1.18971,1747699994.0
2006-02-22 22:05:00,1.18976,1.18978,1.18964,1.18968,1151200007.0
2006-02-22 22:06:00,1.1897,1.18981,1.18963,1.18969,1642999993.0
2006-02-22 22:07:00,1.18978,1.18983,1.18965,1.18965,617199990.0
2006-02-22 22:08:00,1.18977,1.18988,1.18976,1.18984,1540300008.0
2006-02-22 22:09:00,1.18983,1.18985,1.18971,1.18972,836599994.0
2006-02-22 22:10:00,1.1897,1.18982,1.18962,1.1898,1115799988.0
2006-02-22 22:11:00,1.18965,1.18981,1.18965,1.18975,480400005.0
2006-02-22 22:12:00,1.1906,1.1906,1.1905,1.1906,1158800011.0
2006-02-22 22:13:00,1.18978,1.18981,1.18969,1.18975,1158800011.0
2006-02-22 22:14:00,1.1898,1.18984,1.18974,1.18979,489700006.0
2006-02-22 22:15:00,1.18974,1.18985,1.18974,1.18985,455199999.0
2006-02-22 22:16:00,1.18979,1.18987,1.1897,1.1898,1143400010.0
2006-02-22 22:17:00,1.18984,1.18984,1.1897,1.18972,637700000.0
2006-02-22 22:18:00,1.18975,1.18987,1.18974,1.1898,784800007.0
2006-02-22 22:19:00,1.18984,1.19004,1.18982,1.18996,820599996.0
2006-02-22 22:20:00,1.19005,1.19008,1.18994,1.19004,807800006.0
2006-02-22 22:21:00,1.19005,1.19007,1.18993,1.19005,1765899999.0
2006-02-22 22:22:00,1.18998,1.19007,1.18984,1.18997,1425799992.0
2006-02-22 22:23:00,1.18986,1.19009,1.18986,1.19009,1881900005.0
2006-02-22 22:24:00,1.19013,1.1902,1.19003,1.19011,1504400001.0
2006-02-22 22:25:00,1.19005,1.19017,1.19004,1.19012,690500005.0
2006-02-22 22:26:00,1.19003,1.19016,1.18998,1.19012,905500001.0
2006-02-22 22:27:00,1.19005,1.19015,1.19002,1.19015,951400002.0
2006-02-22 22:28:00,1.19004,1.19016,1.18999,1.19002,552699994.0
2006-02-22 22:29:00,1.18997,1.19005,1.18991,1.19002,846600009.0
2006-02-22 22:30:00,1.18991,1.19007,1.18987,1.18997,1506400001.0
2006-02-22 22:31:00,1.18998,1.19008,1.18988,1.19001,779000010.0
2006-02-22 22:32:00,1.1901,1.19013,1.18999,1.19007,678099990.0
2006-02-22 22:33:00,1.18999,1.19009,1.18992,1.18997,1387100002.0
2006-02-22 22:34:00,1.19009,1.19011,1.19001,1.19011,1120200005.0
2006-02-22 22:35:00,1.18996,1.19023,1.18996,1.1901,1173700009.0
2006-02-22 22:36:00,1.19013,1.19013,1.18997,1.19003,1639700013.0
2006-02-22 22:37:00,1.19,1.19008,1.18983,1.19,1650700019.0
2006-02-22 22:38:00,1.18994,1.19003,1.18988,1.19001,340899995.0
2006-02-22 22:39:00,1.19007,1.19014,1.18997,1.1901,1678700007.0
2006-02-22 22:41:00,1.18999,1.19007,1.18994,1.19007,1426200020.0
2006-02-22 22:42:00,1.19009,1.1902,1.19002,1.1901,1237600006.0
2006-02-22 22:43:00,1.1901,1.19011,1.18997,1.19008,637599999.0
2006-02-22 22:44:00,1.19012,1.19015,1.19004,1.19006,438899999.0
2006-02-22 22:45:00,1.19016,1.19016,1.18995,1.18997,1069500003.0
2006-02-22 22:46:00,1.19009,1.1901,1.18993,1.18999,702000006.0
2006-02-22 22:47:00,1.19015,1.19017,1.18998,1.1901,770700001.0
2006-02-22 22:48:00,1.18998,1.19016,1.18992,1.19002,1582399995.0
2006-02-22 22:49:00,1.18995,1.1901,1.18995,1.1901,1133200006.0
2006-02-22 22:50:00,1.19006,1.19013,1.18992,1.19006,282600001.0
2006-02-22 22:51:00,1.19,1.1901,1.18983,1.19004,582400011.0
2006-02-22 22:52:00,1.18995,1.1901,1.18986,1.1901,1584500002.0
2006-02-22 22:53:00,1.19002,1.19013,1.18987,1.18995,1011400006.0
2006-02-22 22:54:00,1.18999,1.19014,1.18998,1.19007,400699999.0
2006-02-22 22:55:00,1.19003,1.1901,1.18994,1.19004,625400004.0
2006-02-22 22:56:00,1.19006,1.19009,1.1899,1.18997,653900004.0
2006-02-22 22:57:00,1.1901,1.19014,1.18986,1.18997,964800013.0
2006-02-22 22:58:00,1.19002,1.19019,1.18998,1.19005,1053499995.0
2006-02-22 22:59:00,1.19027,1.1903,1.18995,1.19004,1450900015.0
2006-02-22 23:00:00,1.18995,1.19029,1.18968,1.19011,601700004.0
2006-02-22 23:01:00,1.19017,1.19028,1.19012,1.19021,453999998.0
2006-02-22 23:02:00,1.19026,1.19048,1.19019,1.19048,617299996.0
2006-02-22 23:03:00,1.19039,1.19045,1.19033,1.19045,628300001.0
2006-02-22 23:04:00,1.19049,1.1905,1.19038,1.1904,415800001.0
2006-02-22 23:05:00,1.19049,1.19057,1.1904,1.19048,365499998.0
2006-02-22 23:06:00,1.19047,1.19049,1.19035,1.19038,401900006.0
2006-02-22 23:07:00,1.19041,1.19054,1.19036,1.19044,598900000.0
2006-02-22 23:08:00,1.19047,1.1905,1.19037,1.19044,482499999.0
2006-02-22 23:09:00,1.19034,1.19045,1.19016,1.19031,847900013.0
2006-02-22 23:10:00,1.19041,1.19056,1.19041,1.19055,450800004.0
2006-02-22 23:11:00,1.19058,1.19058,1.1904,1.19046,474300000.0
2006-02-22 23:12:00,1.19059,1.19066,1.19051,1.19053,692899991.0
2006-02-22 23:13:00,1.19065,1.19077,1.1906,1.19067,717999995.0
2006-02-22 23:14:00,1.19073,1.1908,1.19065,1.19065,485400000.0
2006-02-22 23:15:00,1.19072,1.1908,1.19068,1.1908,510299998.0
2006-02-22 23:16:00,1.19077,1.19087,1.19069,1.19079,388399998.0
2006-02-22 23:17:00,1.19082,1.19088,1.19074,1.19078,391199996.0
2006-02-22 23:18:00,1.19092,1.19103,1.19092,1.19102,306100001.0
2006-02-22 23:19:00,1.19103,1.19103,1.19089,1.19093,701899999.0
2006-02-22 23:20:00,1.19092,1.19092,1.19084,1.19084,23600000.0
2006-02-22 23:21:00,1.1908,1.19103,1.19044,1.19103,691800008.0
2006-02-22 23:22:00,1.19102,1.19108,1.19094,1.19097,699599997.0
2006-02-22 23:23:00,1.19096,1.19104,1.19089,1.19098,480599996.0
2006-02-22 23:24:00,1.19095,1.19101,1.19085,1.19093,513599998.0
2006-02-22 23:25:00,1.19082,1.19091,1.19074,1.19091,516399999.0
2006-02-22 23:26:00,1.19082,1.19094,1.19072,1.19083,365799999.0
2006-02-22 23:27:00,1.19092,1.19098,1.19084,1.19084,480400003.0
2006-02-22 23:28:00,1.19094,1.19101,1.19089,1.19101,75399999.0
2006-02-22 23:29:00,1.19095,1.19103,1.19091,1.191,356100000.0
2006-02-22 23:30:00,1.19089,1.19108,1.19089,1.19108,465900005.0
2006-02-22 23:31:00,1.1911,1.1911,1.19089,1.19089,590400007.0
2006-02-22 23:32:00,1.19098,1.19109,1.19097,1.19097,661299994.0
2006-02-22 23:33:00,1.191,1.1912,1.191,1.1912,347599999.0
2006-02-22 23:34:00,1.19115,1.19126,1.1911,1.19119,503400005.0
2006-02-22 23:35:00,1.1911,1.19126,1.1911,1.19122,204199999.0
2006-02-22 23:36:00,1.19121,1.19129,1.19118,1.19121,366999997.0
2006-02-22 23:37:00,1.19111,1.19123,1.19105,1.19115,426900002.0
2006-02-22 23:38:00,1.19115,1.19124,1.19107,1.19112,773600008.0
2006-02-22 23:39:00,1.19114,1.1912,1.1911,1.19117,161499996.0
2006-02-22 23:40:00,1.19115,1.1912,1.19101,1.19117,667900002.0
2006-02-22 23:41:00,1.19113,1.1912,1.19099,1.19112,629500004.0
2006-02-22 23:42:00,1.19115,1.19125,1.19108,1.19116,331700001.0
2006-02-22 23:43:00,1.19123,1.1913,1.19115,1.1913,374700001.0
2006-02-22 23:44:00,1.19122,1.19124,1.19111,1.19111,341000000.0
2006-02-22 23:45:00,1.19102,1.19114,1.19101,1.19105,566100008.0
2006-02-22 23:46:00,1.19095,1.191,1.19085,1.19093,338799999.0
2006-02-22 23:47:00,1.19102,1.19105,1.19096,1.191,311400000.0
2006-02-22 23:48:00,1.19103,1.19105,1.19088,1.19099,391400002.0
2006-02-22 23:49:00,1.19103,1.19103,1.19088,1.19094,472299995.0
2006-02-22 23:50:00,1.19091,1.19101,1.1908,1.19085,311499999.0
2006-02-22 23:51:00,1.19086,1.19095,1.19081,1.1909,326199997.0
2006-02-22 23:52:00,1.1909,1.19097,1.1908,1.1908,645599997.0
2006-02-22 23:53:00,1.19093,1.19103,1.19082,1.19093,492099995.0
2006-02-22 23:54:00,1.19088,1.19103,1.19088,1.19095,565300000.0
2006-02-22 23:55:00,1.19093,1.19102,1.19085,1.19087,751600005.0
2006-02-22 23:56:00,1.19093,1.19103,1.19082,1.19096,618499989.0
2006-02-22 23:57:00,1.19084,1.19099,1.19084,1.19091,440800002.0
2006-02-22 23:58:00,1.19088,1.19093,1.19082,1.19092,476200007.0
2006-02-22 23:59:00,1.19088,1.19095,1.19074,1.19087,417700000.0
2006-02-23 00:00:00,1.19084,1.19092,1.19072,1.19075,498599997.0
2006-02-23 00:01:00,1.19077,1.19082,1.19051,1.19062,769400004.0
2006-02-23 00:02:00,1.19082,1.19091,1.19066,1.1908,479800007.0
2006-02-23 00:03:00,1.19097,1.19097,1.1908,1.1908,412099993.0
2006-02-23 00:04:00,1.19085,1.19105,1.19073,1.19092,730000011.0
2006-02-23 00:05:00,1.1909,1.19108,1.19074,1.19078,859499995.0
2006-02-23 00:06:00,1.19082,1.19107,1.19082,1.19101,390000005.0
2006-02-23 00:07:00,1.1909,1.19102,1.19083,1.19089,458700000.0
2006-02-23 00:08:00,1.19087,1.19107,1.19076,1.19096,554300006.0
2006-02-23 00:09:00,1.19103,1.19103,1.1908,1.19093,355300000.0
2006-02-23 00:10:00,1.19094,1.1911,1.1909,1.19107,783900000.0
2006-02-23 00:11:00,1.19107,1.19109,1.19088,1.19097,593999996.0
2006-02-23 00:12:00,1.19098,1.19108,1.19084,1.19097,652299989.0
2006-02-23 00:13:00,1.19107,1.19109,1.19087,1.19088,650499998.0
2006-02-23 00:14:00,1.19092,1.19104,1.19082,1.19091,528200010.0
2006-02-23 00:15:00,1.1908,1.19094,1.19073,1.19074,594500001.0
2006-02-23 00:16:00,1.19074,1.19089,1.19069,1.19079,547100004.0
2006-02-23 00:17:00,1.19083,1.19113,1.19075,1.19104,746400014.0
2006-02-23 00:18:00,1.19105,1.19105,1.19081,1.19082,386900006.0
2006-02-23 00:19:00,1.19079,1.19098,1.19078,1.19095,629300005.0
2006-02-23 00:20:00,1.19087,1.19099,1.19077,1.19085,238599997.0
2006-02-23 00:21:00,1.19093,1.19095,1.19077,1.19078,446200004.0
2006-02-23 00:22:00,1.19097,1.19097,1.19076,1.1908,541900006.0
2006-02-23 00:23:00,1.1907,1.19093,1.19062,1.19085,662399998.0
2006-02-23 00:24:00,1.19079,1.19089,1.19067,1.19067,513600004.0
2006-02-23 00:25:00,1.19084,1.19102,1.1908,1.19098,316099996.0
2006-02-23 00:26:00,1.19092,1.19098,1.19086,1.19092,211600002.0
2006-02-23 00:27:00,1.19093,1.19108,1.19093,1.19108,553600000.0
2006-02-23 00:28:00,1.19103,1.19103,1.19091,1.19098,216300000.0
2006-02-23 00:29:00,1.19105,1.19105,1.19091,1.19095,462699996.0
2006-02-23 00:30:00,1.19089,1.19099,1.19081,1.19099,334699999.0
2006-02-23 00:31:00,1.19102,1.19106,1.19085,1.19092,555600000.0
2006-02-23 00:32:00,1.19084,1.19093,1.19083,1.19087,296699994.0
2006-02-23 00:33:00,1.19081,1.19092,1.19075,1.1909,688400006.0
2006-02-23 00:34:00,1.19085,1.19096,1.19078,1.19078,620099996.0
2006-02-23 00:35:00,1.19085,1.19085,1.1906,1.19078,612199999.0
2006-02-23 00:36:00,1.19085,1.19088,1.1907,1.1907,288300000.0
2006-02-23 00:37:00,1.19076,1.19096,1.19076,1.19096,261999993.0
2006-02-23 00:38:00,1.1909,1.19101,1.19079,1.1909,197700005.0
2006-02-23 00:39:00,1.19092,1.19105,1.19091,1.191,235600006.0
2006-02-23 00:40:00,1.19105,1.19108,1.19094,1.19094,491600003.0
2006-02-23 00:41:00,1.1909,1.19108,1.1909,1.19103,630799995.0
2006-02-23 00:42:00,1.19101,1.19108,1.19094,1.19105,633299996.0
2006-02-23 00:43:00,1.19105,1.19105,1.19093,1.19096,396600004.0
2006-02-23 00:44:00,1.19102,1.19107,1.19094,1.19102,207100000.0
2006-02-23 00:45:00,1.19102,1.19105,1.19092,1.19094,763799996.0
2006-02-23 00:46:00,1.191,1.19105,1.19097,1.19105,424499995.0
2006-02-23 00:47:00,1.19096,1.19101,1.19079,1.19089,691200012.0
2006-02-23 00:48:00,1.1908,1.19085,1.1908,1.19085,249900005.0
2006-02-23 00:49:00,1.1907,1.19083,1.19068,1.19077,508299999.0
2006-02-23 00:50:00,1.19075,1.19078,1.1907,1.1907,435199996.0
2006-02-23 00:51:00,1.19075,1.19078,1.19063,1.19064,625799999.0
2006-02-23 00:52:00,1.19075,1.19077,1.19058,1.19072,151000001.0
2006-02-23 00:53:00,1.19067,1.19075,1.19066,1.19075,266100000.0
2006-02-23 00:54:00,1.19075,1.19075,1.19066,1.19066,237299998.0
2006-02-23 00:55:00,1.1907,1.19075,1.19066,1.19073,298799998.0
2006-02-23 00:56:00,1.19071,1.19091,1.19071,1.19083,393600001.0
2006-02-23 00:57:00,1.19092,1.19093,1.19083,1.19084,293900000.0
2006-02-23 00:58:00,1.19073,1.19094,1.19073,1.19094,579900001.0
2006-02-23 00:59:00,1.19077,1.19089,1.19077,1.19089,147200004.0
2006-02-23 01:00:00,1.19081,1.19095,1.19073,1.19079,555400008.0
2006-02-23 01:01:00,1.19095,1.19095,1.19081,1.19081,260100000.0
2006-02-23 01:02:00,1.19075,1.19088,1.19075,1.19084,210900003.0
2006-02-23 01:03:00,1.19095,1.19095,1.19078,1.19082,355299998.0
2006-02-23 01:04:00,1.19086,1.19098,1.19086,1.19093,836399993.0
2006-02-23 01:05:00,1.19088,1.19095,1.19082,1.19093,350999994.0
2006-02-23 01:06:00,1.19097,1.19101,1.1909,1.19092,269200003.0
2006-02-23 01:07:00,1.19099,1.19105,1.19092,1.19105,567999999.0
2006-02-23 01:08:00,1.19095,1.19113,1.1908,1.19105,441000000.0
2006-02-23 01:09:00,1.19103,1.19115,1.19098,1.19107,704100012.0
2006-02-23 01:10:00,1.191,1.19112,1.19095,1.19112,502100000.0
2006-02-23 01:11:00,1.1911,1.19118,1.19099,1.19104,272600000.0
2006-02-23 01:12:00,1.19112,1.19115,1.19103,1.19108,453200006.0
2006-02-23 01:13:00,1.19112,1.19117,1.19104,1.1911,432999994.0
2006-02-23 01:14:00,1.19112,1.19117,1.19104,1.1911,999199995.0
2006-02-23 01:15:00,1.19115,1.19115,1.19101,1.19109,428199997.0
2006-02-23 01:16:00,1.19108,1.19123,1.19101,1.1911,404300005.0
2006-02-23 01:17:00,1.19116,1.19124,1.19098,1.19113,777600006.0
2006-02-23 01:18:00,1.19109,1.19133,1.19107,1.19133,456100001.0
2006-02-23 01:19:00,1.19138,1.19138,1.19122,1.19124,237099999.0
2006-02-23 01:20:00,1.19135,1.19137,1.19124,1.1913,657300000.0
2006-02-23 01:21:00,1.19124,1.19135,1.19119,1.19132,510700001.0
2006-02-23 01:22:00,1.19126,1.19133,1.19118,1.19124,239699998.0
2006-02-23 01:23:00,1.19123,1.19134,1.1912,1.1913,608100011.0
2006-02-23 01:24:00,1.19128,1.19134,1.19123,1.19128,364000000.0
2006-02-23 01:25:00,1.19124,1.19128,1.19111,1.1912,513600006.0
2006-02-23 01:26:00,1.19116,1.19123,1.19106,1.19117,186399998.0
2006-02-23 01:27:00,1.19115,1.19115,1.19096,1.19096,294099998.0
2006-02-23 01:28:00,1.19112,1.19117,1.19102,1.19105,379899995.0
2006-02-23 01:29:00,1.19115,1.19115,1.19104,1.19104,491099992.0
2006-02-23 01:30:00,1.19115,1.19115,1.191,1.19115,459700004.0
2006-02-23 01:31:00,1.19113,1.19126,1.19105,1.19125,623499993.0
2006-02-23 01:32:00,1.19125,1.1914,1.19125,1.1914,512099995.0
2006-02-23 01:33:00,1.19141,1.19144,1.19131,1.19138,488100010.0
2006-02-23 01:34:00,1.19129,1.19139,1.19117,1.19123,648500010.0
2006-02-23 01:35:00,1.19125,1.19139,1.19119,1.1913,269799996.0
2006-02-23 01:36:00,1.19136,1.19147,1.19123,1.19132,368300003.0
2006-02-23 01:37:00,1.19131,1.1914,1.19128,1.19133,481300008.0
2006-02-23 01:38:00,1.19129,1.19139,1.19124,1.19137,157399999.0
2006-02-23 01:39:00,1.19122,1.19131,1.19112,1.1912,645599999.0
2006-02-23 01:40:00,1.1912,1.1912,1.19101,1.19101,432700005.0
2006-02-23 01:41:00,1.19115,1.19115,1.19102,1.1911,546200001.0
2006-02-23 01:42:00,1.19112,1.19112,1.19104,1.19104,15400000.0
2006-02-23 01:43:00,1.19097,1.19105,1.19091,1.191,900100010.0
2006-02-23 01:44:00,1.19089,1.19105,1.19089,1.19105,302100000.0
2006-02-23 01:45:00,1.19103,1.19103,1.19092,1.19096,317700002.0
2006-02-23 01:46:00,1.19102,1.19108,1.19093,1.19094,509200001.0
2006-02-23 01:47:00,1.19103,1.19105,1.19095,1.191,238700002.0
2006-02-23 01:48:00,1.191,1.19105,1.19094,1.19103,421199999.0
2006-02-23 01:49:00,1.19084,1.19105,1.19084,1.19105,490100005.0
2006-02-23 01:50:00,1.19102,1.19115,1.1909,1.1909,829800006.0
2006-02-23 01:51:00,1.19086,1.19094,1.19078,1.19084,767100000.0
2006-02-23 01:52:00,1.19082,1.1911,1.19072,1.1911,584100006.0
2006-02-23 01:53:00,1.19096,1.19123,1.19096,1.19123,653099997.0
2006-02-23 01:54:00,1.19123,1.19128,1.19116,1.19119,320100000.0
2006-02-23 01:55:00,1.19119,1.19119,1.19101,1.19102,631599999.0
2006-02-23 01:56:00,1.1911,1.19118,1.191,1.19109,600200009.0
2006-02-23 01:57:00,1.19115,1.19115,1.19104,1.19106,393300001.0
2006-02-23 01:58:00,1.1912,1.19138,1.1912,1.19138,174000000.0
2006-02-23 01:59:00,1.19125,1.19135,1.19125,1.19135,353200003.0
2006-02-23 02:00:00,1.1912,1.1913,1.19111,1.1912,609499991.0
2006-02-23 02:01:00,1.19101,1.19112,1.19086,1.19091,802800015.0
2006-02-23 02:02:00,1.19084,1.19094,1.19075,1.19085,589300006.0
2006-02-23 02:03:00,1.19092,1.19104,1.19087,1.19097,671800006.0
2006-02-23 02:04:00,1.19092,1.19097,1.19083,1.19087,450699998.0
2006-02-23 02:05:00,1.19084,1.19117,1.19084,1.19113,557900005.0
2006-02-23 02:06:00,1.1911,1.19117,1.19101,1.19109,370700003.0
2006-02-23 02:07:00,1.19117,1.19117,1.19093,1.19098,434200007.0
2006-02-23 02:08:00,1.19088,1.19098,1.1907,1.1908,265099999.0
2006-02-23 02:09:00,1.19077,1.19083,1.19071,1.19075,549400004.0
2006-02-23 02:10:00,1.19079,1.19079,1.19051,1.19064,531300007.0
2006-02-23 02:11:00,1.19056,1.19063,1.19044,1.19052,375700005.0
2006-02-23 02:12:00,1.19042,1.19051,1.19036,1.19044,544400002.0
2006-02-23 02:13:00,1.19038,1.19042,1.19024,1.19024,548000005.0
2006-02-23 02:14:00,1.19038,1.19038,1.19027,1.19032,264800003.0
2006-02-23 02:15:00,1.19028,1.19042,1.19028,1.19037,288400006.0
2006-02-23 02:16:00,1.19032,1.1904,1.1903,1.1904,323000003.0
2006-02-23 02:17:00,1.19042,1.19042,1.19016,1.19016,655000001.0
2006-02-23 02:18:00,1.19006,1.19012,1.18993,1.18999,456700006.0
2006-02-23 02:19:00,1.19004,1.19012,1.18994,1.19002,565300007.0
2006-02-23 02:20:00,1.19001,1.19008,1.1899,1.19008,492299994.0
2006-02-23 02:21:00,1.1902,1.19051,1.19019,1.19043,469999996.0
2006-02-23 02:22:00,1.19048,1.19054,1.1903,1.19037,798699998.0
2006-02-23 02:23:00,1.19024,1.19038,1.19022,1.19029,555000002.0
2006-02-23 02:24:00,1.1902,1.19026,1.1901,1.19025,651700002.0
2006-02-23 02:25:00,1.1902,1.1902,1.19,1.19003,414800002.0
2006-02-23 02:26:00,1.19013,1.19021,1.19005,1.19011,515700000.0
2006-02-23 02:27:00,1.19012,1.1902,1.19001,1.1901,648999993.0
2006-02-23 02:28:00,1.19004,1.19024,1.19003,1.19023,407900002.0
2006-02-23 02:29:00,1.19019,1.19041,1.19018,1.19041,524999996.0
2006-02-23 02:30:00,1.1904,1.19044,1.19033,1.19039,285400003.0
2006-02-23 02:31:00,1.19044,1.19044,1.19033,1.19038,369100000.0
2006-02-23 02:32:00,1.19035,1.1904,1.1903,1.19031,225700001.0
2006-02-23 02:33:00,1.1903,1.19039,1.19015,1.19015,471099998.0
2006-02-23 02:34:00,1.19016,1.19023,1.19006,1.19008,354199997.0
2006-02-23 02:35:00,1.19003,1.19005,1.18991,1.19001,473500007.0
2006-02-23 02:36:00,1.19,1.19028,1.19,1.19028,168100001.0
2006-02-23 02:37:00,1.19029,1.19042,1.19029,1.19037,211000002.0
2006-02-23 02:38:00,1.19037,1.1905,1.19028,1.19028,445200001.0
2006-02-23 02:39:00,1.19038,1.19048,1.19028,1.19045,751000006.0
2006-02-23 02:40:00,1.19035,1.19045,1.19035,1.1904,387900002.0
2006-02-23 02:41:00,1.19024,1.19034,1.1901,1.19014,695900005.0
2006-02-23 02:42:00,1.19016,1.19023,1.19012,1.19017,321400002.0
2006-02-23 02:43:00,1.19025,1.19025,1.19012,1.19014,726800010.0
2006-02-23 02:44:00,1.19024,1.19033,1.19018,1.19025,229000002.0
2006-02-23 02:45:00,1.19037,1.19039,1.19022,1.19022,499700003.0
2006-02-23 02:46:00,1.19038,1.19043,1.19035,1.19042,226799997.0
2006-02-23 02:47:00,1.19039,1.19042,1.19019,1.19019,605900007.0
2006-02-23 02:48:00,1.19033,1.19035,1.19016,1.19016,309100001.0
2006-02-23 02:49:00,1.19025,1.19032,1.19015,1.19023,660500002.0
2006-02-23 02:50:00,1.1902,1.19027,1.19014,1.19025,562300004.0
2006-02-23 02:51:00,1.1901,1.19025,1.1901,1.19025,232600002.0
2006-02-23 02:52:00,1.19015,1.19032,1.19015,1.19028,578800012.0
2006-02-23 02:53:00,1.19027,1.19034,1.1901,1.19015,480899997.0
2006-02-23 02:54:00,1.19018,1.1902,1.19005,1.19016,429600000.0
2006-02-23 02:55:00,1.19007,1.19023,1.19007,1.19023,301999993.0
2006-02-23 02:56:00,1.19022,1.19032,1.19022,1.19028,286400002.0
2006-02-23 02:57:00,1.19022,1.19031,1.19014,1.19021,411700000.0
2006-02-23 02:58:00,1.19024,1.1904,1.19022,1.19031,506600001.0
2006-02-23 02:59:00,1.19037,1.19043,1.19028,1.19028,467100003.0
2006-02-23 03:00:00,1.19043,1.1906,1.19038,1.19044,692300004.0
2006-02-23 03:01:00,1.19055,1.19058,1.19048,1.19049,612500005.0
2006-02-23 03:02:00,1.1906,1.19062,1.1905,1.19056,561999993.0
2006-02-23 03:03:00,1.19052,1.19061,1.19043,1.19045,480899990.0
2006-02-23 03:04:00,1.19046,1.19054,1.19038,1.19048,184600003.0
2006-02-23 03:05:00,1.19043,1.19043,1.19024,1.19024,445699994.0
2006-02-23 03:06:00,1.1904,1.19042,1.19021,1.19025,677799998.0
2006-02-23 03:07:00,1.19033,1.19033,1.19019,1.19022,398700002.0
2006-02-23 03:08:00,1.1902,1.19027,1.19012,1.19019,389500011.0
2006-02-23 03:09:00,1.19013,1.19022,1.19007,1.19017,740500009.0
2006-02-23 03:10:00,1.19021,1.19035,1.19021,1.19024,631300005.0
2006-02-23 03:11:00,1.1903,1.19033,1.19018,1.19026,428299999.0
2006-02-23 03:12:00,1.19026,1.19033,1.19014,1.19022,652300003.0
2006-02-23 03:13:00,1.19027,1.1903,1.19022,1.19022,125899999.0
2006-02-23 03:14:00,1.19027,1.19033,1.19018,1.19033,513800009.0
2006-02-23 03:15:00,1.19032,1.19032,1.19014,1.19014,576700000.0
2006-02-23 03:16:00,1.19028,1.1904,1.19025,1.1903,471000005.0
2006-02-23 03:17:00,1.19028,1.19043,1.19016,1.19036,540299998.0
2006-02-23 03:18:00,1.19032,1.19041,1.19025,1.19035,435100002.0
2006-02-23 03:19:00,1.1903,1.19043,1.19025,1.19043,342500007.0
2006-02-23 03:20:00,1.19034,1.19042,1.19015,1.19018,501700002.0
2006-02-23 03:21:00,1.19013,1.19013,1.18998,1.19003,253499997.0
2006-02-23 03:22:00,1.19014,1.19022,1.19006,1.19011,690700001.0
2006-02-23 03:23:00,1.19008,1.19016,1.18992,1.19012,251299997.0
2006-02-23 03:24:00,1.1901,1.19015,1.19002,1.19012,573400003.0
2006-02-23 03:25:00,1.19008,1.19015,1.19004,1.19012,489699997.0
2006-02-23 03:26:00,1.19015,1.19017,1.19003,1.1901,604800004.0
2006-02-23 03:27:00,1.19007,1.19014,1.18997,1.19008,869299999.0
2006-02-23 03:28:00,1.19009,1.19021,1.19009,1.19017,406600000.0
2006-02-23 03:29:00,1.19008,1.19021,1.19008,1.19011,342800000.0
2006-02-23 03:30:00,1.19013,1.19021,1.19003,1.1901,748700005.0
2006-02-23 03:31:00,1.19012,1.19024,1.19012,1.19018,505200001.0
2006-02-23 03:32:00,1.19026,1.19026,1.19012,1.19017,539500009.0
2006-02-23 03:33:00,1.19022,1.19028,1.19013,1.19022,571600005.0
2006-02-23 03:34:00,1.1902,1.19027,1.19001,1.19015,760500013.0
2006-02-23 03:35:00,1.19018,1.19025,1.19005,1.19025,326400005.0
2006-02-23 03:36:00,1.19022,1.19027,1.19014,1.1902,263500002.0
2006-02-23 03:37:00,1.19018,1.19025,1.19011,1.19022,394199998.0
2006-02-23 03:38:00,1.19014,1.19027,1.19013,1.19025,537600002.0
2006-02-23 03:39:00,1.1902,1.19028,1.19008,1.19024,841799998.0
2006-02-23 03:40:00,1.19017,1.19023,1.19011,1.19019,469800003.0
2006-02-23 03:41:00,1.19024,1.19025,1.19006,1.19006,627800005.0
2006-02-23 03:42:00,1.19008,1.19012,1.18993,1.18993,562900005.0
2006-02-23 03:43:00,1.18998,1.19013,1.18992,1.1901,525299997.0
2006-02-23 03:44:00,1.19012,1.19015,1.18998,1.1901,822100006.0
2006-02-23 03:45:00,1.18993,1.19013,1.18993,1.19013,531200004.0
2006-02-23 03:46:00,1.1901,1.19015,1.1901,1.19015,142299997.0
2006-02-23 03:47:00,1.19015,1.19015,1.18996,1.18996,604000004.0
2006-02-23 03:48:00,1.19007,1.19017,1.19005,1.19005,266200001.0
2006-02-23 03:49:00,1.19007,1.19013,1.18993,1.19005,255000002.0
2006-02-23 03:50:00,1.19015,1.19015,1.19005,1.19005,117500002.0
2006-02-23 03:51:00,1.19011,1.19016,1.19002,1.19007,292400000.0
2006-02-23 03:52:00,1.19006,1.19014,1.19001,1.19002,472399998.0
2006-02-23 03:53:00,1.18996,1.19013,1.18995,1.19013,377200005.0
2006-02-23 03:54:00,1.19008,1.19015,1.18996,1.19008,510400003.0
2006-02-23 03:55:00,1.19006,1.19017,1.19004,1.19013,891300004.0
2006-02-23 03:56:00,1.19016,1.19016,1.18991,1.18997,531199997.0
2006-02-23 03:57:00,1.18999,1.19005,1.18992,1.19002,655099994.0
2006-02-23 03:58:00,1.19005,1.19007,1.18995,1.19,624500004.0
2006-02-23 03:59:00,1.1901,1.19031,1.19007,1.19023,404299999.0
2006-02-23 04:00:00,1.19016,1.19029,1.19014,1.19022,590200007.0
2006-02-23 04:01:00,1.19025,1.19025,1.1901,1.1901,656700003.0
2006-02-23 04:02:00,1.1902,1.19027,1.19012,1.19019,675899998.0
2006-02-23 04:03:00,1.19008,1.19021,1.19006,1.19018,895299999.0
2006-02-23 04:04:00,1.19009,1.19017,1.19004,1.19012,529499998.0
2006-02-23 04:05:00,1.19007,1.19017,1.18994,1.19005,554300006.0
2006-02-23 04:06:00,1.19001,1.19015,1.19001,1.19012,385099996.0
2006-02-23 04:07:00,1.19015,1.19018,1.19001,1.19001,454900000.0
2006-02-23 04:08:00,1.19018,1.19024,1.1901,1.19022,520299996.0
2006-02-23 04:09:00,1.19019,1.19025,1.19012,1.19025,466000002.0
2006-02-23 04:10:00,1.19022,1.19027,1.19016,1.19022,210099995.0
2006-02-23 04:11:00,1.19021,1.19026,1.19007,1.19007,735199990.0
2006-02-23 04:12:00,1.19013,1.19031,1.19008,1.19019,491100009.0
2006-02-23 04:13:00,1.1902,1.19025,1.19009,1.19009,678899995.0
2006-02-23 04:14:00,1.19025,1.19025,1.19016,1.19018,80599999.0
2006-02-23 04:15:00,1.19025,1.19031,1.19025,1.19031,189099996.0
2006-02-23 04:16:00,1.19014,1.1903,1.19013,1.19022,545200004.0
2006-02-23 04:17:00,1.1902,1.19025,1.1902,1.19025,37899999.0
2006-02-23 04:18:00,1.19023,1.19027,1.19014,1.19014,650900000.0
2006-02-23 04:19:00,1.19017,1.19027,1.19012,1.1902,489100008.0
2006-02-23 04:20:00,1.19018,1.19025,1.19011,1.1902,472900002.0
2006-02-23 04:21:00,1.19018,1.19028,1.1901,1.19025,466600009.0
2006-02-23 04:22:00,1.19023,1.19034,1.1902,1.19032,463700004.0
2006-02-23 04:23:00,1.19037,1.19042,1.19029,1.19038,370400004.0
2006-02-23 04:24:00,1.19023,1.19035,1.19017,1.19025,435199996.0
2006-02-23 04:25:00,1.19022,1.19025,1.19011,1.1902,418500001.0
2006-02-23 04:26:00,1.19022,1.19028,1.19016,1.1902,263400004.0
2006-02-23 04:27:00,1.19007,1.19025,1.19004,1.19022,747300002.0
2006-02-23 04:28:00,1.19022,1.19032,1.19012,1.19017,558099992.0
2006-02-23 04:29:00,1.19023,1.19039,1.19021,1.19039,490499986.0
2006-02-23 04:30:00,1.19034,1.19034,1.1902,1.19027,678700008.0
2006-02-23 04:31:00,1.19026,1.19033,1.19018,1.19031,688500001.0
2006-02-23 04:32:00,1.19018,1.19039,1.19018,1.19033,305200001.0
2006-02-23 04:33:00,1.19031,1.19044,1.19022,1.19037,736299998.0
2006-02-23 04:34:00,1.19032,1.19042,1.19028,1.19042,662099993.0
2006-02-23 04:35:00,1.19028,1.19038,1.19021,1.19037,315800005.0
2006-02-23 04:36:00,1.19035,1.19037,1.19027,1.19029,648000010.0
2006-02-23 04:37:00,1.19027,1.19037,1.19013,1.19031,195100003.0
2006-02-23 04:38:00,1.19031,1.19034,1.19022,1.19026,712000006.0
2006-02-23 04:39:00,1.1902,1.19027,1.19017,1.19025,944099986.0
2006-02-23 04:40:00,1.19023,1.19025,1.19016,1.1902,337600002.0
2006-02-23 04:41:00,1.19025,1.19025,1.19006,1.19006,459499996.0
2006-02-23 04:42:00,1.19028,1.19028,1.19006,1.19018,603299999.0
2006-02-23 04:43:00,1.19025,1.19025,1.1901,1.1901,645800002.0
2006-02-23 04:44:00,1.19015,1.19027,1.19015,1.19025,435900002.0
2006-02-23 04:45:00,1.19025,1.19027,1.19013,1.19019,699900003.0
2006-02-23 04:46:00,1.19025,1.19027,1.19013,1.1902,467499996.0
2006-02-23 04:47:00,1.19027,1.19028,1.19008,1.19021,466500008.0
2006-02-23 04:48:00,1.19032,1.19035,1.19025,1.19026,266100000.0
2006-02-23 04:49:00,1.19026,1.19037,1.19018,1.19032,815499996.0
2006-02-23 04:50:00,1.19035,1.19035,1.19016,1.19023,369799996.0
2006-02-23 04:51:00,1.19013,1.19023,1.19001,1.19015,426900002.0
2006-02-23 04:52:00,1.19017,1.19025,1.19012,1.19016,539099998.0
2006-02-23 04:53:00,1.19006,1.19018,1.19004,1.19018,369000000.0
2006-02-23 04:54:00,1.19013,1.19014,1.18996,1.19002,615800004.0
2006-02-23 04:55:00,1.19,1.19008,1.18996,1.19002,592700004.0
2006-02-23 04:56:00,1.19003,1.19013,1.18994,1.19006,607100012.0
2006-02-23 04:57:00,1.19007,1.19015,1.19,1.19015,319700002.0
2006-02-23 04:58:00,1.19012,1.1902,1.19007,1.19015,605299998.0
2006-02-23 04:59:00,1.19015,1.19017,1.19004,1.19004,476000013.0
2006-02-23 05:00:00,1.19013,1.19018,1.19006,1.19014,347000000.0
2006-02-23 05:01:00,1.19018,1.19018,1.19001,1.19001,258999996.0
2006-02-23 05:02:00,1.19014,1.19021,1.19008,1.19012,195099998.0
2006-02-23 05:03:00,1.19012,1.19015,1.18999,1.19008,504699999.0
2006-02-23 05:04:00,1.1901,1.19015,1.19,1.19015,421200004.0
2006-02-23 05:05:00,1.19006,1.19015,1.19005,1.19013,528700003.0
2006-02-23 05:06:00,1.1901,1.19018,1.19005,1.19018,492799993.0
2006-02-23 05:07:00,1.1901,1.1901,1.1897,1.1898,525600001.0
2006-02-23 05:08:00,1.18985,1.18992,1.18984,1.18992,256900002.0
2006-02-23 05:09:00,1.18986,1.18993,1.18969,1.18977,821200004.0
2006-02-23 05:10:00,1.18977,1.18985,1.18974,1.18978,341600003.0
2006-02-23 05:11:00,1.18978,1.18991,1.18978,1.18987,389300013.0
2006-02-23 05:12:00,1.18976,1.18983,1.18973,1.18974,579000000.0
2006-02-23 05:13:00,1.18978,1.1899,1.18967,1.18975,492699995.0
2006-02-23 05:14:00,1.18977,1.1898,1.18964,1.18964,289100002.0
2006-02-23 05:15:00,1.18977,1.18982,1.18963,1.18972,339300003.0
2006-02-23 05:16:00,1.18971,1.18984,1.18965,1.18984,528500001.0
2006-02-23 05:17:00,1.1898,1.1898,1.1897,1.1897,172200001.0
2006-02-23 05:18:00,1.18988,1.18992,1.18982,1.18987,280900006.0
2006-02-23 05:19:00,1.18977,1.18993,1.1897,1.18993,299799996.0
2006-02-23 05:20:00,1.18995,1.18997,1.18991,1.18993,138700000.0
2006-02-23 05:21:00,1.18988,1.18995,1.18981,1.18992,582800003.0
2006-02-23 05:22:00,1.18998,1.18998,1.18981,1.18988,595199999.0
2006-02-23 05:23:00,1.1899,1.18998,1.18981,1.18984,436000006.0
2006-02-23 05:24:00,1.1899,1.18995,1.18982,1.18995,613299996.0
2006-02-23 05:25:00,1.18993,1.18993,1.18974,1.18979,406000004.0
2006-02-23 05:26:00,1.18977,1.18977,1.18967,1.1897,309099998.0
2006-02-23 05:27:00,1.18964,1.18975,1.18964,1.18975,415000004.0
2006-02-23 05:28:00,1.18975,1.18975,1.18962,1.18966,491600001.0
2006-02-23 05:29:00,1.18985,1.19005,1.18985,1.19005,179900005.0
2006-02-23 05:30:00,1.19014,1.19014,1.18998,1.19007,757300017.0
2006-02-23 05:31:00,1.18995,1.1901,1.18994,1.19003,269100003.0
2006-02-23 05:32:00,1.18998,1.19015,1.18998,1.19009,639600006.0
2006-02-23 05:33:00,1.18997,1.19003,1.18975,1.18983,499599996.0
2006-02-23 05:34:00,1.18973,1.18983,1.18951,1.18965,592200000.0
2006-02-23 05:35:00,1.18964,1.18979,1.18964,1.18966,443300001.0
2006-02-23 05:36:00,1.1897,1.18981,1.1896,1.1897,666899990.0
2006-02-23 05:37:00,1.18977,1.18985,1.18967,1.18978,502600003.0
2006-02-23 05:38:00,1.18976,1.18983,1.18966,1.18972,629699993.0
2006-02-23 05:39:00,1.18975,1.18998,1.18975,1.18998,320700006.0
2006-02-23 05:40:00,1.18995,1.19002,1.18982,1.18992,645600007.0
2006-02-23 05:41:00,1.18994,1.19003,1.18985,1.19002,632400005.0
2006-02-23 05:42:00,1.18988,1.19,1.18983,1.18991,339399997.0
2006-02-23 05:43:00,1.18989,1.18992,1.18975,1.18984,578600007.0
2006-02-23 05:44:00,1.1898,1.18988,1.18971,1.18974,629399998.0
2006-02-23 05:45:00,1.1898,1.18988,1.18974,1.18985,439999996.0
2006-02-23 05:46:00,1.18982,1.18987,1.18972,1.1898,496599993.0
2006-02-23 05:47:00,1.18985,1.18985,1.18966,1.18985,449100001.0
2006-02-23 05:48:00,1.18978,1.18984,1.18972,1.18972,182999998.0
2006-02-23 05:49:00,1.18973,1.18978,1.18962,1.18972,520699998.0
2006-02-23 05:50:00,1.18975,1.18975,1.18963,1.18969,372300004.0
2006-02-23 05:51:00,1.18969,1.18969,1.18938,1.18938,221200000.0
2006-02-23 05:52:00,1.18924,1.18937,1.18909,1.18919,381900001.0
2006-02-23 05:53:00,1.18926,1.18926,1.18908,1.1892,277999996.0
2006-02-23 05:54:00,1.18933,1.18933,1.18918,1.18918,260500002.0
2006-02-23 05:55:00,1.18932,1.18935,1.18916,1.18916,426600002.0
2006-02-23 05:56:00,1.18933,1.1894,1.18926,1.18931,352900002.0
2006-02-23 05:57:00,1.18933,1.18943,1.18928,1.18928,448300004.0
2006-02-23 05:58:00,1.18918,1.18931,1.18916,1.18929,340199998.0
2006-02-23 05:59:00,1.18926,1.18933,1.18908,1.1892,501600001.0
2006-02-23 06:00:00,1.18928,1.18932,1.18918,1.18922,421900000.0
2006-02-23 06:01:00,1.18916,1.18923,1.18906,1.18917,483200006.0
2006-02-23 06:02:00,1.18906,1.18918,1.18906,1.18918,593500000.0
2006-02-23 06:03:00,1.18916,1.18916,1.18896,1.18906,714000012.0
2006-02-23 06:04:00,1.18918,1.18926,1.18911,1.18911,536699993.0
2006-02-23 06:05:00,1.18928,1.18928,1.18911,1.18914,836999998.0
2006-02-23 06:06:00,1.18912,1.18925,1.18912,1.18925,197299999.0
2006-02-23 06:07:00,1.1892,1.18941,1.1892,1.18935,684900005.0
2006-02-23 06:08:00,1.18935,1.18951,1.18929,1.18941,472400001.0
2006-02-23 06:09:00,1.18941,1.1895,1.18927,1.18942,180699998.0
2006-02-23 06:10:00,1.18959,1.18964,1.18952,1.18964,578899997.0
2006-02-23 06:11:00,1.18957,1.18964,1.1892,1.18926,757400003.0
2006-02-23 06:12:00,1.18927,1.18933,1.18919,1.18923,364099997.0
2006-02-23 06:13:00,1.18922,1.18935,1.18922,1.18924,258200000.0
2006-02-23 06:14:00,1.1892,1.1893,1.18916,1.18923,503599994.0
2006-02-23 06:15:00,1.18927,1.18932,1.18917,1.18917,337799998.0
2006-02-23 06:16:00,1.18926,1.18936,1.18923,1.18924,584900001.0
2006-02-23 06:17:00,1.18932,1.18946,1.18931,1.18946,742399996.0
2006-02-23 06:18:00,1.18947,1.18953,1.1894,1.18948,450500006.0
2006-02-23 06:19:00,1.18946,1.18953,1.18936,1.18943,602999999.0
2006-02-23 06:20:00,1.18929,1.18953,1.18929,1.1895,337800004.0
2006-02-23 06:21:00,1.18951,1.18978,1.18951,1.18978,636200002.0
2006-02-23 06:22:00,1.18988,1.18999,1.18984,1.18988,409499994.0
2006-02-23 06:23:00,1.18986,1.18997,1.18979,1.18997,598600002.0
2006-02-23 06:24:00,1.18997,1.18997,1.18975,1.18994,572400009.0
2006-02-23 06:25:00,1.18992,1.18993,1.18975,1.18982,436199997.0
2006-02-23 06:26:00,1.18984,1.18989,1.18972,1.1898,493800000.0
2006-02-23 06:27:00,1.18982,1.18982,1.18966,1.18966,577899997.0
2006-02-23 06:28:00,1.18971,1.18976,1.18957,1.18971,576200002.0
2006-02-23 06:29:00,1.18975,1.19001,1.18975,1.19001,499400004.0
2006-02-23 06:30:00,1.19006,1.19007,1.18988,1.19005,622700003.0
2006-02-23 06:31:00,1.19012,1.19025,1.1901,1.19013,343000001.0
2006-02-23 06:32:00,1.19013,1.19023,1.19009,1.19009,576300006.0
2006-02-23 06:33:00,1.19019,1.19036,1.19019,1.1903,217300000.0
2006-02-23 06:34:00,1.19042,1.19058,1.19041,1.19048,317299994.0
2006-02-23 06:35:00,1.19055,1.19062,1.19039,1.19047,590400000.0
2006-02-23 06:36:00,1.19038,1.19046,1.19025,1.19029,396500000.0
2006-02-23 06:37:00,1.19032,1.19043,1.19008,1.19035,543200006.0
2006-02-23 06:38:00,1.19043,1.19047,1.19037,1.19046,684899995.0
2006-02-23 06:39:00,1.19052,1.19076,1.19045,1.19066,587500000.0
2006-02-23 06:40:00,1.19077,1.19097,1.19069,1.19088,379000002.0
2006-02-23 06:41:00,1.19096,1.19106,1.19083,1.19091,573600000.0
2006-02-23 06:42:00,1.19066,1.19077,1.19062,1.19076,441500004.0
2006-02-23 06:43:00,1.19063,1.1907,1.19057,1.19064,443499999.0
2006-02-23 06:44:00,1.19064,1.19072,1.19058,1.19069,281500002.0
2006-02-23 06:45:00,1.19066,1.19069,1.19054,1.19054,548900003.0
2006-02-23 06:46:00,1.19038,1.19059,1.19038,1.19057,583400000.0
2006-02-23 06:47:00,1.19056,1.19078,1.19053,1.19063,590299996.0
2006-02-23 06:48:00,1.19056,1.19063,1.19041,1.19046,392900003.0
2006-02-23 06:49:00,1.1904,1.1905,1.19016,1.19017,693499995.0
2006-02-23 06:50:00,1.19008,1.1902,1.18999,1.1901,192200000.0
2006-02-23 06:51:00,1.19001,1.1903,1.19001,1.1903,454100004.0
2006-02-23 06:52:00,1.19034,1.19049,1.19034,1.19046,349399996.0
2006-02-23 06:53:00,1.19039,1.19051,1.19028,1.19034,416999995.0
2006-02-23 06:54:00,1.19029,1.19052,1.19027,1.19052,602100000.0
2006-02-23 06:55:00,1.19037,1.19049,1.19026,1.19033,470900009.0
2006-02-23 06:56:00,1.19032,1.19036,1.19018,1.19018,525599998.0
2006-02-23 06:57:00,1.19004,1.1904,1.19004,1.1904,117200003.0
2006-02-23 06:58:00,1.1906,1.19077,1.19058,1.19066,558600001.0
2006-02-23 06:59:00,1.19066,1.19091,1.19063,1.19091,794500003.0
2006-02-23 07:00:00,1.19087,1.19087,1.19068,1.19068,44500000.0
2006-02-23 07:01:00,1.19061,1.19073,1.19053,1.19066,443900003.0
2006-02-23 07:02:00,1.1906,1.19073,1.1906,1.19067,450900002.0
2006-02-23 07:03:00,1.19066,1.19072,1.19054,1.19059,833900014.0
2006-02-23 07:04:00,1.19047,1.19062,1.19042,1.19055,512799996.0
2006-02-23 07:05:00,1.19055,1.19061,1.19046,1.19056,694400004.0
2006-02-23 07:06:00,1.19061,1.1907,1.19058,1.19064,412999994.0
2006-02-23 07:07:00,1.19057,1.19069,1.19054,1.19055,453199996.0
2006-02-23 07:08:00,1.19055,1.19061,1.19055,1.19061,61200001.0
2006-02-23 07:09:00,1.19065,1.19081,1.19065,1.19081,275100006.0
2006-02-23 07:10:00,1.19078,1.19078,1.19059,1.19059,260799995.0
2006-02-23 07:11:00,1.19056,1.19063,1.19044,1.19047,365100001.0
2006-02-23 07:12:00,1.19048,1.19048,1.19033,1.19034,352299997.0
2006-02-23 07:13:00,1.19044,1.19052,1.19037,1.19041,895599992.0
2006-02-23 07:14:00,1.19042,1.19044,1.19022,1.19022,415300000.0
2006-02-23 07:15:00,1.1903,1.19037,1.1902,1.19032,228200001.0
2006-02-23 07:16:00,1.19037,1.19049,1.19037,1.19049,346200007.0
2006-02-23 07:17:00,1.19057,1.1907,1.19055,1.19057,486800012.0
2006-02-23 07:18:00,1.19062,1.19064,1.19045,1.19055,512499998.0
2006-02-23 07:19:00,1.19042,1.19052,1.19022,1.19027,336900004.0
2006-02-23 07:20:00,1.19021,1.19025,1.1901,1.1901,583499999.0
2006-02-23 07:21:00,1.19031,1.19038,1.19021,1.19029,544299995.0
2006-02-23 07:22:00,1.1903,1.19037,1.1902,1.1902,658600000.0
2006-02-23 07:23:00,1.19032,1.19032,1.19015,1.19025,450400003.0
2006-02-23 07:24:00,1.19022,1.19033,1.19022,1.19033,284400003.0
2006-02-23 07:25:00,1.19035,1.19051,1.19032,1.19044,464900005.0
2006-02-23 07:26:00,1.19045,1.19052,1.19042,1.19051,691900001.0
2006-02-23 07:27:00,1.1904,1.19048,1.19029,1.19048,236399996.0
2006-02-23 07:28:00,1.19041,1.19067,1.19041,1.19067,501200001.0
2006-02-23 07:29:00,1.19052,1.19067,1.19052,1.19059,458699997.0
2006-02-23 07:30:00,1.19043,1.19055,1.19036,1.19036,419300001.0
2006-02-23 07:31:00,1.19033,1.19041,1.19018,1.19018,672400000.0
2006-02-23 07:32:00,1.19024,1.19024,1.19007,1.19015,610699987.0
2006-02-23 07:33:00,1.19024,1.19024,1.19002,1.19002,666499999.0
2006-02-23 07:34:00,1.19015,1.19027,1.19014,1.19017,416699996.0
2006-02-23 07:35:00,1.19027,1.19036,1.19022,1.1903,408300003.0
2006-02-23 07:36:00,1.19035,1.19056,1.19035,1.1905,605399996.0
2006-02-23 07:37:00,1.19054,1.19073,1.19048,1.19061,538100006.0
2006-02-23 07:38:00,1.19075,1.19077,1.19054,1.19054,524900007.0
2006-02-23 07:39:00,1.19062,1.19073,1.19056,1.19067,304899999.0
2006-02-23 07:40:00,1.19051,1.19051,1.19034,1.19034,401699999.0
2006-02-23 07:41:00,1.19043,1.19043,1.19028,1.19031,695200007.0
2006-02-23 07:42:00,1.19036,1.19041,1.19032,1.19034,246899999.0
2006-02-23 07:43:00,1.19044,1.19051,1.19035,1.19045,530000001.0
2006-02-23 07:44:00,1.19051,1.19058,1.19036,1.1905,210800001.0
2006-02-23 07:45:00,1.19046,1.19053,1.19042,1.19046,642400000.0
2006-02-23 07:46:00,1.19045,1.19049,1.19035,1.19038,757600009.0
2006-02-23 07:47:00,1.19041,1.19056,1.19041,1.1905,425199999.0
2006-02-23 07:48:00,1.19048,1.19066,1.19048,1.19064,713899998.0
2006-02-23 07:49:00,1.19065,1.19073,1.1906,1.19071,748199999.0
2006-02-23 07:50:00,1.19072,1.19101,1.19066,1.19093,381499996.0
2006-02-23 07:51:00,1.191,1.191,1.19083,1.19091,367700008.0
2006-02-23 07:52:00,1.19084,1.19093,1.19078,1.19093,534400005.0
2006-02-23 07:53:00,1.19095,1.19121,1.19095,1.19121,590700004.0
2006-02-23 07:54:00,1.19118,1.19123,1.19106,1.19116,605799999.0
2006-02-23 07:55:00,1.19118,1.19118,1.1911,1.1911,143399997.0
2006-02-23 07:56:00,1.19108,1.19113,1.191,1.19113,371599999.0
2006-02-23 07:57:00,1.19099,1.19099,1.19088,1.19092,99300001.0
2006-02-23 07:58:00,1.19076,1.19083,1.19066,1.19076,451099996.0
2006-02-23 07:59:00,1.1907,1.19075,1.19061,1.19071,376799997.0
2006-02-23 08:00:00,1.19064,1.19076,1.19064,1.19073,373199999.0
2006-02-23 08:01:00,1.19068,1.1908,1.19057,1.19071,488700015.0
2006-02-23 08:02:00,1.19086,1.19092,1.19067,1.19085,360699997.0
2006-02-23 08:03:00,1.19091,1.19095,1.1908,1.19089,404400000.0
2006-02-23 08:04:00,1.19084,1.19092,1.19072,1.19083,624299995.0
2006-02-23 08:05:00,1.19082,1.19086,1.19064,1.19076,415600000.0
2006-02-23 08:06:00,1.19086,1.19086,1.19068,1.1907,474099997.0
2006-02-23 08:07:00,1.19049,1.19065,1.19049,1.19065,267900003.0
2006-02-23 08:08:00,1.19073,1.19073,1.19059,1.19066,338799996.0
2006-02-23 08:09:00,1.19074,1.19074,1.19059,1.19065,676800001.0
2006-02-23 08:10:00,1.19069,1.19082,1.19063,1.1907,734900003.0
2006-02-23 08:11:00,1.1908,1.19115,1.1908,1.19115,480500000.0
2006-02-23 08:12:00,1.19122,1.1914,1.19122,1.19138,353700001.0
2006-02-23 08:13:00,1.19136,1.19145,1.19112,1.19112,553399996.0
2006-02-23 08:14:00,1.19121,1.19153,1.19113,1.19136,457800002.0
2006-02-23 08:15:00,1.19137,1.19147,1.19132,1.19144,468500000.0
2006-02-23 08:16:00,1.19135,1.19142,1.19116,1.19118,656500008.0
2006-02-23 08:17:00,1.19114,1.19122,1.19107,1.19112,578300001.0
2006-02-23 08:18:00,1.19108,1.1911,1.19094,1.19096,580200005.0
2006-02-23 08:19:00,1.1909,1.19105,1.19083,1.19084,563000000.0
2006-02-23 08:20:00,1.19092,1.19099,1.19079,1.19079,368099997.0
2006-02-23 08:21:00,1.19076,1.19083,1.19059,1.19075,612800002.0
2006-02-23 08:22:00,1.19077,1.19081,1.1906,1.1906,549199998.0
2006-02-23 08:23:00,1.19068,1.19088,1.19059,1.19088,616000001.0
2006-02-23 08:24:00,1.19098,1.19112,1.19093,1.19105,827599998.0
2006-02-23 08:25:00,1.19113,1.19113,1.19093,1.19101,438299999.0
2006-02-23 08:26:00,1.191,1.19113,1.191,1.19113,167799999.0
2006-02-23 08:27:00,1.19104,1.19114,1.19096,1.19099,502199999.0
2006-02-23 08:28:00,1.19099,1.19112,1.19094,1.19102,491999995.0
2006-02-23 08:29:00,1.19106,1.19115,1.19098,1.19115,360000000.0
2006-02-23 08:30:00,1.19117,1.1913,1.19106,1.19114,365799993.0
2006-02-23 08:31:00,1.1911,1.19121,1.19101,1.19107,603500009.0
2006-02-23 08:32:00,1.19105,1.19105,1.19095,1.19095,665699999.0
2006-02-23 08:33:00,1.19091,1.19101,1.19085,1.19093,444299992.0
2006-02-23 08:34:00,1.19093,1.19106,1.19093,1.19099,369100010.0
2006-02-23 08:35:00,1.19103,1.19112,1.19079,1.19103,491900007.0
2006-02-23 08:36:00,1.19117,1.19122,1.19104,1.19104,692000000.0
2006-02-23 08:37:00,1.19115,1.19124,1.1911,1.19115,586700001.0
2006-02-23 08:38:00,1.19116,1.19133,1.19111,1.19125,427999993.0
2006-02-23 08:39:00,1.19128,1.19142,1.19119,1.19125,586200004.0
2006-02-23 08:40:00,1.19131,1.19147,1.19119,1.19138,426500001.0
2006-02-23 08:41:00,1.19142,1.19149,1.19133,1.19142,654999999.0
2006-02-23 08:42:00,1.19134,1.19156,1.19133,1.19156,561700000.0
2006-02-23 08:43:00,1.19155,1.19159,1.19148,1.19148,257900002.0
2006-02-23 08:44:00,1.19141,1.19163,1.19141,1.19163,339699999.0
2006-02-23 08:45:00,1.19165,1.19169,1.19149,1.19149,603599997.0
2006-02-23 08:46:00,1.19155,1.1916,1.19145,1.19145,465400002.0
2006-02-23 08:47:00,1.19141,1.19143,1.19131,1.19133,706000007.0
2006-02-23 08:48:00,1.19124,1.1914,1.19124,1.1913,448100004.0
2006-02-23 08:49:00,1.1912,1.1913,1.19102,1.19106,490100004.0
2006-02-23 08:50:00,1.19098,1.19105,1.19091,1.19104,277800007.0
2006-02-23 08:51:00,1.19096,1.19111,1.1909,1.1909,489299995.0
2006-02-23 08:52:00,1.19092,1.19092,1.19063,1.19063,570200001.0
2006-02-23 08:53:00,1.19063,1.19071,1.19047,1.19064,547400009.0
2006-02-23 08:54:00,1.19068,1.19075,1.19062,1.1907,172800000.0
2006-02-23 08:55:00,1.19074,1.19103,1.19074,1.19103,510900008.0
2006-02-23 08:56:00,1.19093,1.19103,1.19093,1.19097,508499999.0
2006-02-23 08:57:00,1.19088,1.1909,1.19078,1.19082,416899999.0
2006-02-23 08:58:00,1.19088,1.19109,1.19088,1.19106,360699997.0
2006-02-23 08:59:00,1.19091,1.191,1.19079,1.191,382800005.0
2006-02-23 09:00:00,1.19105,1.19112,1.19094,1.19109,400900002.0
2006-02-23 09:01:00,1.191,1.19103,1.19089,1.19093,624600009.0
2006-02-23 09:02:00,1.19095,1.19095,1.19081,1.19089,412600004.0
2006-02-23 09:03:00,1.19084,1.19091,1.19071,1.19075,167900003.0
2006-02-23 09:04:00,1.19072,1.1908,1.19065,1.19069,732400009.0
2006-02-23 09:05:00,1.19087,1.19087,1.1907,1.1907,380100001.0
2006-02-23 09:06:00,1.19082,1.19092,1.19071,1.19081,706399993.0
2006-02-23 09:07:00,1.19082,1.19095,1.19082,1.19092,424199998.0
2006-02-23 09:08:00,1.19085,1.19095,1.19085,1.19093,430900003.0
2006-02-23 09:09:00,1.19092,1.19098,1.19079,1.19079,293399998.0
2006-02-23 09:10:00,1.19094,1.19098,1.19083,1.19095,657899998.0
2006-02-23 09:11:00,1.19091,1.19096,1.19076,1.19083,408499998.0
2006-02-23 09:12:00,1.19079,1.1909,1.19067,1.1909,500100008.0
2006-02-23 09:13:00,1.1909,1.19111,1.1909,1.191,763400008.0
2006-02-23 09:14:00,1.19104,1.19111,1.1909,1.19098,558900003.0
2006-02-23 09:15:00,1.19102,1.19122,1.19093,1.1911,450399998.0
2006-02-23 09:16:00,1.19115,1.19133,1.19109,1.19125,540500007.0
2006-02-23 09:17:00,1.19118,1.19142,1.19118,1.19137,616499994.0
2006-02-23 09:18:00,1.19137,1.19143,1.19127,1.19129,476600002.0
2006-02-23 09:19:00,1.19129,1.1914,1.19118,1.19118,374799996.0
2006-02-23 09:20:00,1.19106,1.19117,1.19099,1.19108,489200000.0
2006-02-23 09:21:00,1.19113,1.19122,1.19104,1.19113,357600005.0
2006-02-23 09:22:00,1.1911,1.19118,1.19102,1.19112,561500004.0
2006-02-23 09:23:00,1.19117,1.19121,1.19106,1.19117,717200008.0
2006-02-23 09:24:00,1.19114,1.19116,1.19103,1.19103,456100002.0
2006-02-23 09:25:00,1.191,1.19113,1.19096,1.19108,728099998.0
2006-02-23 09:26:00,1.19108,1.19115,1.19097,1.19106,616000006.0
2006-02-23 09:27:00,1.19104,1.19113,1.191,1.19113,232400002.0
2006-02-23 09:28:00,1.19111,1.19112,1.19098,1.19099,702300011.0
2006-02-23 09:29:00,1.19102,1.19109,1.19095,1.19105,897899996.0
2006-02-23 09:30:00,1.19089,1.19098,1.19075,1.1908,572799991.0
2006-02-23 09:31:00,1.19077,1.19091,1.19072,1.19082,230999999.0
2006-02-23 09:32:00,1.19092,1.19097,1.19084,1.19086,697600002.0
2006-02-23 09:33:00,1.19086,1.19086,1.19054,1.19065,616800000.0
2006-02-23 09:34:00,1.1906,1.19078,1.19053,1.19054,497799991.0
2006-02-23 09:35:00,1.19046,1.19057,1.19041,1.19041,395800001.0
2006-02-23 09:36:00,1.19046,1.19063,1.19045,1.19056,325100003.0
2006-02-23 09:37:00,1.19053,1.19053,1.19016,1.19016,380700003.0
2006-02-23 09:38:00,1.19015,1.19028,1.18996,1.19002,539900006.0
2006-02-23 09:39:00,1.19013,1.1902,1.19005,1.19008,246200002.0
2006-02-23 09:40:00,1.19007,1.19016,1.19,1.19002,216800000.0
2006-02-23 09:41:00,1.18998,1.19019,1.18998,1.19019,208600003.0
2006-02-23 09:42:00,1.1902,1.19027,1.19013,1.19027,365500005.0
2006-02-23 09:43:00,1.1903,1.19059,1.1903,1.19056,566800003.0
2006-02-23 09:44:00,1.19042,1.19063,1.19031,1.19043,581199999.0
2006-02-23 09:45:00,1.19042,1.19059,1.19036,1.19059,714000002.0
2006-02-23 09:46:00,1.19047,1.19053,1.19042,1.19046,316299996.0
2006-02-23 09:47:00,1.19034,1.19043,1.19024,1.19038,530099998.0
2006-02-23 09:48:00,1.1904,1.19048,1.19038,1.19045,549099997.0
2006-02-23 09:49:00,1.19043,1.19047,1.19032,1.19035,427700007.0
2006-02-23 09:50:00,1.1904,1.19051,1.19027,1.19051,752599999.0
2006-02-23 09:51:00,1.19045,1.19052,1.19035,1.19051,450699999.0
2006-02-23 09:52:00,1.19053,1.19053,1.19029,1.19029,505500009.0
2006-02-23 09:53:00,1.19035,1.19042,1.19004,1.19007,269400001.0
2006-02-23 09:54:00,1.19004,1.19011,1.18991,1.19002,246199999.0
2006-02-23 09:55:00,1.19011,1.19029,1.1901,1.19024,630200003.0
2006-02-23 09:56:00,1.19016,1.19028,1.19004,1.19015,672499999.0
2006-02-23 09:57:00,1.19016,1.19023,1.19004,1.19007,533600000.0
2006-02-23 09:58:00,1.19002,1.19005,1.18995,1.18999,419000005.0
2006-02-23 09:59:00,1.18999,1.19015,1.18987,1.19006,555599998.0
2006-02-23 10:00:00,1.19008,1.19015,1.18995,1.18999,471700000.0
2006-02-23 10:01:00,1.19006,1.19022,1.18999,1.19012,666500000.0
2006-02-23 10:02:00,1.19008,1.19023,1.19002,1.19023,280200002.0
2006-02-23 10:03:00,1.1902,1.1903,1.19012,1.19015,548399999.0
2006-02-23 10:04:00,1.19022,1.19034,1.19022,1.19034,547500008.0
2006-02-23 10:05:00,1.19033,1.19038,1.19021,1.19028,455200001.0
2006-02-23 10:06:00,1.19038,1.19053,1.19036,1.19048,425300001.0
2006-02-23 10:07:00,1.19057,1.19076,1.19057,1.19075,597200000.0
2006-02-23 10:08:00,1.1908,1.19089,1.19069,1.19083,734000003.0
2006-02-23 10:09:00,1.19078,1.19102,1.19078,1.19095,550899996.0
2006-02-23 10:10:00,1.19086,1.19093,1.19077,1.19082,357599997.0
2006-02-23 10:11:00,1.19076,1.19082,1.19058,1.19067,575099999.0
2006-02-23 10:12:00,1.19065,1.19069,1.19038,1.19038,153700000.0
2006-02-23 10:13:00,1.19045,1.19055,1.19036,1.19055,695100004.0
2006-02-23 10:14:00,1.19051,1.19051,1.19036,1.19037,672700001.0
2006-02-23 10:15:00,1.19049,1.19049,1.19028,1.19028,477300003.0
2006-02-23 10:16:00,1.19041,1.19041,1.1901,1.1901,519399989.0
2006-02-23 10:17:00,1.19001,1.19015,1.19001,1.19015,359399998.0
2006-02-23 10:18:00,1.19005,1.19031,1.19005,1.19024,753800000.0
2006-02-23 10:19:00,1.19024,1.19026,1.19003,1.19015,701800005.0
2006-02-23 10:20:00,1.1901,1.19025,1.19006,1.19025,657900004.0
2006-02-23 10:21:00,1.19027,1.1903,1.19007,1.19018,584799999.0
2006-02-23 10:22:00,1.19024,1.1903,1.1901,1.1901,367299999.0
2006-02-23 10:23:00,1.19006,1.19022,1.18998,1.19014,579700003.0
2006-02-23 10:24:00,1.19021,1.19024,1.19012,1.19018,481600005.0
2006-02-23 10:25:00,1.19014,1.19024,1.19007,1.19013,498300010.0
2006-02-23 10:26:00,1.1902,1.1902,1.18999,1.18999,568299992.0
2006-02-23 10:27:00,1.19,1.19011,1.18994,1.18994,265600004.0
2006-02-23 10:28:00,1.19,1.19012,1.18989,1.19012,579800007.0
2006-02-23 10:29:00,1.19012,1.19021,1.19004,1.19011,573700004.0
2006-02-23 10:30:00,1.19012,1.19022,1.19007,1.19012,217600001.0
2006-02-23 10:31:00,1.19002,1.1902,1.19002,1.1902,240100001.0
2006-02-23 10:32:00,1.19027,1.19035,1.19022,1.19023,634000000.0
2006-02-23 10:33:00,1.19026,1.1903,1.19015,1.19015,426100002.0
2006-02-23 10:34:00,1.1901,1.19015,1.18986,1.18993,589099999.0
2006-02-23 10:35:00,1.18997,1.18999,1.18978,1.18978,588899996.0
2006-02-23 10:36:00,1.18992,1.19,1.18984,1.18997,442399990.0
2006-02-23 10:37:00,1.18979,1.18994,1.18975,1.18987,223599998.0
2006-02-23 10:38:00,1.1899,1.19002,1.1898,1.18995,504900002.0
2006-02-23 10:39:00,1.18999,1.1901,1.18992,1.19009,536600002.0
2006-02-23 10:40:00,1.1901,1.1901,1.18986,1.18986,383200001.0
2006-02-23 10:41:00,1.1899,1.18997,1.1898,1.18981,677799997.0
2006-02-23 10:42:00,1.18989,1.19002,1.18989,1.18998,291999998.0
2006-02-23 10:43:00,1.19,1.19011,1.1899,1.1899,245200004.0
2006-02-23 10:44:00,1.18995,1.19011,1.18994,1.19005,527400005.0
2006-02-23 10:45:00,1.18997,1.1901,1.18997,1.19007,123300002.0
2006-02-23 10:46:00,1.1902,1.1903,1.19016,1.19016,333199994.0
2006-02-23 10:47:00,1.19024,1.19029,1.19017,1.19017,362699993.0
2006-02-23 10:48:00,1.19017,1.19032,1.19013,1.19032,455799995.0
2006-02-23 10:49:00,1.19022,1.1903,1.19013,1.19026,351900001.0
2006-02-23 10:50:00,1.19025,1.19027,1.19014,1.1902,716000004.0
2006-02-23 10:51:00,1.19013,1.19019,1.19011,1.19013,229199999.0
2006-02-23 10:52:00,1.19007,1.19007,1.1898,1.1898,404999998.0
2006-02-23 10:53:00,1.18984,1.19,1.18974,1.19,333900004.0
2006-02-23 10:54:00,1.19006,1.19023,1.19001,1.19005,550299998.0
2006-02-23 10:55:00,1.19013,1.19023,1.19,1.19023,289399999.0
2006-02-23 10:56:00,1.1903,1.19059,1.19025,1.19054,824600006.0
2006-02-23 10:57:00,1.19062,1.19068,1.19056,1.19056,411499995.0
2006-02-23 10:58:00,1.19062,1.19075,1.19055,1.19069,418900010.0
2006-02-23 10:59:00,1.19067,1.19067,1.19041,1.1905,554999998.0
2006-02-23 11:00:00,1.19065,1.19071,1.19044,1.19049,418999997.0
2006-02-23 11:01:00,1.19063,1.1909,1.19063,1.19084,419000005.0
2006-02-23 11:02:00,1.19101,1.1912,1.19101,1.1911,165699997.0
2006-02-23 11:03:00,1.19127,1.19137,1.19113,1.19119,550899997.0
2006-02-23 11:04:00,1.19118,1.1913,1.19109,1.19118,490799993.0
2006-02-23 11:05:00,1.19115,1.19133,1.19115,1.19127,784900008.0
2006-02-23 11:06:00,1.19128,1.19149,1.19127,1.19136,433600001.0
2006-02-23 11:07:00,1.19151,1.1916,1.19143,1.1915,383899997.0
2006-02-23 11:08:00,1.19157,1.1917,1.19145,1.19151,610600001.0
2006-02-23 11:09:00,1.19157,1.19165,1.19141,1.19143,651200009.0
2006-02-23 11:10:00,1.19145,1.19223,1.19145,1.19223,560300001.0
2006-02-23 11:11:00,1.19224,1.1925,1.19222,1.1924,370500003.0
2006-02-23 11:12:00,1.19257,1.19296,1.19257,1.19282,527100003.0
2006-02-23 11:13:00,1.19275,1.19286,1.19266,1.19276,735000004.0
2006-02-23 11:14:00,1.19273,1.19308,1.19265,1.19292,302599999.0
2006-02-23 11:15:00,1.19322,1.1937,1.19321,1.1937,429800002.0
2006-02-23 11:16:00,1.19382,1.19382,1.19348,1.19348,342300007.0
2006-02-23 11:17:00,1.19357,1.19357,1.19323,1.19327,177100002.0
2006-02-23 11:18:00,1.19327,1.19337,1.19324,1.19337,465300000.0
2006-02-23 11:19:00,1.19335,1.19345,1.19328,1.19329,453300003.0
2006-02-23 11:20:00,1.19309,1.19326,1.19303,1.19323,632399996.0
2006-02-23 11:21:00,1.19317,1.19327,1.19314,1.19324,532600002.0
2006-02-23 11:22:00,1.19317,1.1936,1.19317,1.1936,586499994.0
2006-02-23 11:23:00,1.1937,1.19372,1.19353,1.19353,797200006.0
2006-02-23 11:24:00,1.19359,1.19376,1.19359,1.19372,697999994.0
2006-02-23 11:25:00,1.19375,1.19388,1.19367,1.1937,602599999.0
2006-02-23 11:26:00,1.19362,1.19362,1.19337,1.19337,448299996.0
2006-02-23 11:27:00,1.19344,1.19351,1.19338,1.19341,323300003.0
2006-02-23 11:28:00,1.19344,1.19351,1.19336,1.19336,501400005.0
2006-02-23 11:29:00,1.1933,1.1933,1.19312,1.19313,538400001.0
2006-02-23 11:30:00,1.1933,1.19346,1.1933,1.19333,440800005.0
2006-02-23 11:31:00,1.19353,1.19355,1.19337,1.19345,565199995.0
2006-02-23 11:32:00,1.19358,1.19371,1.19354,1.19361,533000006.0
2006-02-23 11:33:00,1.19361,1.19361,1.19341,1.19347,323700005.0
2006-02-23 11:34:00,1.19355,1.19369,1.19348,1.19356,712700000.0
2006-02-23 11:35:00,1.19363,1.19373,1.19355,1.19361,578400010.0
2006-02-23 11:36:00,1.19358,1.19361,1.19345,1.19347,606600005.0
2006-02-23 11:37:00,1.19344,1.19363,1.19338,1.19363,762100002.0
2006-02-23 11:38:00,1.19363,1.19363,1.1935,1.1935,276100001.0
2006-02-23 11:39:00,1.19353,1.19353,1.19337,1.19339,402800010.0
2006-02-23 11:40:00,1.19329,1.19338,1.19322,1.19337,585200013.0
2006-02-23 11:41:00,1.19331,1.19365,1.19328,1.19362,241999998.0
2006-02-23 11:42:00,1.19374,1.19377,1.19347,1.19347,521600000.0
2006-02-23 11:43:00,1.19341,1.19343,1.19327,1.19327,263100000.0
2006-02-23 11:44:00,1.19324,1.1934,1.19319,1.19322,650999998.0
2006-02-23 11:45:00,1.1932,1.1936,1.1932,1.1936,438100003.0
2006-02-23 11:46:00,1.19362,1.19368,1.19354,1.19356,429500003.0
2006-02-23 11:47:00,1.19357,1.19371,1.19352,1.19358,398100008.0
2006-02-23 11:48:00,1.19359,1.19371,1.19357,1.19369,746900007.0
2006-02-23 11:49:00,1.19373,1.1938,1.1936,1.19368,530699997.0
2006-02-23 11:50:00,1.19366,1.19367,1.1935,1.1935,785899995.0
2006-02-23 11:51:00,1.19364,1.19368,1.19354,1.19365,582200003.0
2006-02-23 11:52:00,1.19359,1.19362,1.19343,1.19343,682899994.0
2006-02-23 11:53:00,1.19354,1.19354,1.19342,1.19346,344999995.0
2006-02-23 11:54:00,1.19354,1.19365,1.19349,1.19361,551300007.0
2006-02-23 11:55:00,1.19362,1.19368,1.19354,1.19356,603899999.0
2006-02-23 11:56:00,1.19357,1.19366,1.19349,1.19354,467499988.0
2006-02-23 11:57:00,1.19353,1.19358,1.19344,1.1935,412700003.0
2006-02-23 11:58:00,1.19342,1.19349,1.19331,1.19341,240800002.0
2006-02-23 11:59:00,1.19345,1.19356,1.19345,1.19356,406699994.0
2006-02-23 12:00:00,1.19357,1.19368,1.19352,1.19362,510599994.0
2006-02-23 12:01:00,1.19353,1.19353,1.19333,1.19335,530399998.0
2006-02-23 12:02:00,1.19333,1.19352,1.19329,1.19342,1004900005.0
2006-02-23 12:03:00,1.19338,1.19345,1.19329,1.19345,667699995.0
2006-02-23 12:04:00,1.19334,1.19345,1.19321,1.19339,210900001.0
2006-02-23 12:05:00,1.19339,1.19359,1.19335,1.19359,603499993.0
2006-02-23 12:06:00,1.19354,1.19362,1.19348,1.19357,280100007.0
2006-02-23 12:07:00,1.19358,1.19358,1.1934,1.1934,619800005.0
2006-02-23 12:08:00,1.1935,1.19357,1.19341,1.19347,878199988.0
2006-02-23 12:09:00,1.19352,1.19359,1.19348,1.19355,395300003.0
2006-02-23 12:10:00,1.19362,1.19371,1.19357,1.19367,311600000.0
2006-02-23 12:11:00,1.19357,1.19364,1.19342,1.19357,584200005.0
2006-02-23 12:12:00,1.1934,1.19355,1.1934,1.19355,290300002.0
2006-02-23 12:13:00,1.19355,1.19357,1.19342,1.19343,416300001.0
2006-02-23 12:14:00,1.19355,1.19355,1.19343,1.19349,518199996.0
2006-02-23 12:15:00,1.19347,1.1936,1.19337,1.19356,496000000.0
2006-02-23 12:16:00,1.19356,1.1937,1.19356,1.1937,351099999.0
2006-02-23 12:17:00,1.19403,1.19435,1.19395,1.19433,211499997.0
2006-02-23 12:18:00,1.19439,1.19454,1.19429,1.19429,603000005.0
2006-02-23 12:19:00,1.19454,1.19462,1.19436,1.19438,779300001.0
2006-02-23 12:20:00,1.19437,1.19447,1.19432,1.19444,362300003.0
2006-02-23 12:21:00,1.19451,1.19467,1.19443,1.1946,597599990.0
2006-02-23 12:22:00,1.19461,1.19483,1.19442,1.19449,470300001.0
2006-02-23 12:23:00,1.1945,1.19457,1.19443,1.19445,333600004.0
2006-02-23 12:24:00,1.19433,1.19452,1.19433,1.19448,657199995.0
2006-02-23 12:25:00,1.19447,1.19451,1.19435,1.19444,522700003.0
2006-02-23 12:26:00,1.19438,1.19438,1.19416,1.19416,445100000.0
2006-02-23 12:27:00,1.19423,1.19427,1.19408,1.19418,414700003.0
2006-02-23 12:28:00,1.19418,1.19418,1.19389,1.19389,382200000.0
2006-02-23 12:29:00,1.1938,1.1938,1.19343,1.19343,674100005.0
2006-02-23 12:30:00,1.19346,1.1935,1.19333,1.19333,602000008.0
2006-02-23 12:31:00,1.1935,1.19353,1.19339,1.19339,458500003.0
2006-02-23 12:32:00,1.19355,1.19355,1.19343,1.19346,520899998.0
2006-02-23 12:33:00,1.19347,1.19362,1.19347,1.1936,256300002.0
2006-02-23 12:34:00,1.19354,1.19364,1.19351,1.19358,433400004.0
2006-02-23 12:35:00,1.1936,1.19364,1.19342,1.19342,609600006.0
2006-02-23 12:36:00,1.19354,1.19358,1.19343,1.19357,951400008.0
2006-02-23 12:37:00,1.19355,1.1936,1.19333,1.19333,819099993.0
2006-02-23 12:38:00,1.19355,1.19381,1.19355,1.19366,370899998.0
2006-02-23 12:39:00,1.19384,1.19445,1.19384,1.19436,673299999.0
2006-02-23 12:40:00,1.19433,1.19448,1.19433,1.1944,401100000.0
2006-02-23 12:41:00,1.19448,1.19466,1.19445,1.19453,317600002.0
2006-02-23 12:42:00,1.19449,1.19456,1.1944,1.19453,788199992.0
2006-02-23 12:43:00,1.19457,1.19469,1.19457,1.19467,307400006.0
2006-02-23 12:44:00,1.19458,1.19468,1.19454,1.1946,577300009.0
2006-02-23 12:45:00,1.19445,1.19455,1.19429,1.19433,634100004.0
2006-02-23 12:46:00,1.19423,1.19445,1.19421,1.19445,320000003.0
2006-02-23 12:47:00,1.1945,1.19452,1.19437,1.19437,402300000.0
2006-02-23 12:48:00,1.19434,1.19445,1.19434,1.19445,335400007.0
2006-02-23 12:49:00,1.19446,1.19451,1.19443,1.19443,752300006.0
2006-02-23 12:50:00,1.19457,1.1948,1.19457,1.19477,565999997.0
2006-02-23 12:51:00,1.19478,1.19488,1.19462,1.19462,827499990.0
2006-02-23 12:52:00,1.19482,1.19501,1.19479,1.19495,557400002.0
2006-02-23 12:53:00,1.19512,1.19568,1.19512,1.19566,324400002.0
2006-02-23 12:54:00,1.19557,1.19563,1.19533,1.19548,507699996.0
2006-02-23 12:55:00,1.19555,1.19614,1.19555,1.19601,306699997.0
2006-02-23 12:56:00,1.19636,1.19671,1.19636,1.19662,450999997.0
2006-02-23 12:57:00,1.19658,1.19667,1.19645,1.1966,543399995.0
2006-02-23 12:58:00,1.19666,1.19677,1.19646,1.19649,404200004.0
2006-02-23 12:59:00,1.19634,1.19644,1.19625,1.19634,511899997.0
2006-02-23 13:00:00,1.19628,1.19628,1.19604,1.19609,447899992.0
2006-02-23 13:01:00,1.19612,1.19618,1.19587,1.19587,717299992.0
2006-02-23 13:02:00,1.19604,1.19615,1.19594,1.19599,349000001.0
2006-02-23 13:03:00,1.19588,1.19601,1.19588,1.19601,324499997.0
2006-02-23 13:04:00,1.19603,1.1962,1.19602,1.19602,693100002.0
2006-02-23 13:05:00,1.19601,1.19607,1.19564,1.19564,608900000.0
2006-02-23 13:06:00,1.19564,1.19591,1.19564,1.19582,627499997.0
2006-02-23 13:07:00,1.19583,1.19587,1.19573,1.1958,510299995.0
2006-02-23 13:08:00,1.19578,1.19587,1.19576,1.19584,360399997.0
2006-02-23 13:09:00,1.19578,1.19585,1.19572,1.1958,90400003.0
2006-02-23 13:10:00,1.1957,1.1958,1.19567,1.19574,606199993.0
2006-02-23 13:11:00,1.19557,1.19574,1.19554,1.19574,531099989.0
2006-02-23 13:12:00,1.19564,1.19571,1.19548,1.19562,361899999.0
2006-02-23 13:13:00,1.19562,1.19562,1.19544,1.19551,411000000.0
2006-02-23 13:14:00,1.19559,1.19559,1.19542,1.19553,452900001.0
2006-02-23 13:15:00,1.19557,1.19562,1.19547,1.19549,753699993.0
2006-02-23 13:16:00,1.19547,1.19567,1.19546,1.19567,500400004.0
2006-02-23 13:17:00,1.19553,1.19576,1.19553,1.19573,475200005.0
2006-02-23 13:18:00,1.19584,1.19597,1.19578,1.19582,368399995.0
2006-02-23 13:19:00,1.19575,1.1959,1.19573,1.19582,541900000.0
2006-02-23 13:20:00,1.19578,1.19583,1.19566,1.19573,633500001.0
2006-02-23 13:21:00,1.1957,1.19571,1.1956,1.1956,488299996.0
2006-02-23 13:22:00,1.19566,1.19566,1.19546,1.19552,287900009.0
2006-02-23 13:23:00,1.19555,1.19557,1.19541,1.19541,316699995.0
2006-02-23 13:24:00,1.19557,1.19559,1.19545,1.19549,438400005.0
2006-02-23 13:25:00,1.19549,1.19561,1.19549,1.19555,399099997.0
2006-02-23 13:26:00,1.19552,1.1956,1.19545,1.19557,611800001.0
2006-02-23 13:27:00,1.19546,1.19553,1.19537,1.19544,488799997.0
2006-02-23 13:28:00,1.19548,1.19567,1.19547,1.19555,254099998.0
2006-02-23 13:29:00,1.19572,1.19577,1.19558,1.19564,707100009.0
2006-02-23 13:30:00,1.19566,1.19579,1.19566,1.19574,414400005.0
2006-02-23 13:31:00,1.19577,1.19582,1.19568,1.19576,367799994.0
2006-02-23 13:32:00,1.19575,1.19583,1.19558,1.19568,685699996.0
2006-02-23 13:33:00,1.19556,1.1957,1.19556,1.19565,839900007.0
2006-02-23 13:34:00,1.19561,1.19561,1.1955,1.1955,214900001.0
2006-02-23 13:35:00,1.19557,1.19579,1.19547,1.19572,621199999.0
2006-02-23 13:36:00,1.19586,1.19589,1.19572,1.19583,547199999.0
2006-02-23 13:37:00,1.19586,1.19597,1.19586,1.19595,865400003.0
2006-02-23 13:38:00,1.19601,1.19619,1.19601,1.19615,583199999.0
2006-02-23 13:39:00,1.19609,1.19631,1.19609,1.19627,367499998.0
2006-02-23 13:40:00,1.19631,1.19647,1.19621,1.19644,609600000.0
2006-02-23 13:41:00,1.19646,1.19646,1.19621,1.19621,471000001.0
2006-02-23 13:42:00,1.19628,1.19653,1.19615,1.19653,342600000.0
2006-02-23 13:43:00,1.19657,1.19662,1.19652,1.19655,688199993.0
2006-02-23 13:44:00,1.19645,1.19653,1.19637,1.19653,468700000.0
2006-02-23 13:45:00,1.19638,1.19648,1.19625,1.1963,332100001.0
2006-02-23 13:46:00,1.19619,1.1963,1.19614,1.19617,389600004.0
2006-02-23 13:47:00,1.19617,1.19621,1.19601,1.19601,472900001.0
2006-02-23 13:48:00,1.19606,1.19617,1.19603,1.19609,395999999.0
2006-02-23 13:49:00,1.19614,1.19617,1.19597,1.19597,648399992.0
2006-02-23 13:50:00,1.19604,1.19617,1.19604,1.19611,497899991.0
2006-02-23 13:51:00,1.19609,1.19609,1.19598,1.19598,437300002.0
2006-02-23 13:52:00,1.19591,1.19598,1.19583,1.19593,618899997.0
2006-02-23 13:53:00,1.19582,1.19582,1.19564,1.19564,205399999.0
2006-02-23 13:54:00,1.1955,1.19559,1.19542,1.19546,385499998.0
2006-02-23 13:55:00,1.19548,1.19573,1.19548,1.19572,393100000.0
2006-02-23 13:56:00,1.1955,1.19573,1.1955,1.1957,590399994.0
2006-02-23 13:57:00,1.19568,1.19568,1.19553,1.19554,711599994.0
2006-02-23 13:58:00,1.19546,1.19551,1.19544,1.19549,131099997.0
2006-02-23 13:59:00,1.19545,1.19558,1.19538,1.19549,517800008.0
2006-02-23 14:00:00,1.1955,1.19557,1.19537,1.19537,267500002.0
2006-02-23 14:01:00,1.19532,1.19557,1.19532,1.19555,486799995.0
2006-02-23 14:02:00,1.19555,1.19582,1.19555,1.1958,304800001.0
2006-02-23 14:03:00,1.19579,1.19588,1.19566,1.19572,633599998.0
2006-02-23 14:04:00,1.19565,1.19576,1.19564,1.19572,491499997.0
2006-02-23 14:05:00,1.19571,1.19574,1.19555,1.19567,413899998.0
2006-02-23 14:06:00,1.19554,1.19576,1.19554,1.19576,574499998.0
2006-02-23 14:07:00,1.19579,1.19583,1.19571,1.19574,400000006.0
2006-02-23 14:08:00,1.19577,1.19586,1.19561,1.19577,721100009.0
2006-02-23 14:09:00,1.19562,1.19584,1.19562,1.19584,361300004.0
2006-02-23 14:10:00,1.19584,1.19589,1.19569,1.19582,583400008.0
2006-02-23 14:11:00,1.19577,1.19593,1.19577,1.19593,283800006.0
2006-02-23 14:12:00,1.19582,1.1959,1.19582,1.19589,431200001.0
2006-02-23 14:13:00,1.19592,1.19593,1.19587,1.19588,147299997.0
2006-02-23 14:14:00,1.19594,1.19594,1.19574,1.19574,405299997.0
2006-02-23 14:15:00,1.1959,1.1959,1.19569,1.1957,804900007.0
2006-02-23 14:16:00,1.19584,1.1959,1.19578,1.19588,345400000.0
2006-02-23 14:17:00,1.19583,1.19595,1.19573,1.19576,447400002.0
2006-02-23 14:18:00,1.19582,1.19582,1.19563,1.19563,393000003.0
2006-02-23 14:19:00,1.19538,1.1955,1.19521,1.19535,488099999.0
2006-02-23 14:20:00,1.1953,1.19548,1.1953,1.19548,531499998.0
2006-02-23 14:21:00,1.1954,1.19549,1.19535,1.19543,379000003.0
2006-02-23 14:22:00,1.19549,1.1955,1.19532,1.19536,269500001.0
2006-02-23 14:23:00,1.19547,1.19556,1.19533,1.1955,352499994.0
2006-02-23 14:24:00,1.1955,1.19553,1.19537,1.1954,378300005.0
2006-02-23 14:25:00,1.19541,1.19549,1.19533,1.19541,619299992.0
2006-02-23 14:26:00,1.19539,1.19544,1.19525,1.19537,808899990.0
2006-02-23 14:27:00,1.19535,1.19535,1.19518,1.19528,971200004.0
2006-02-23 14:28:00,1.19526,1.19538,1.19516,1.19516,325300000.0
2006-02-23 14:29:00,1.19524,1.19535,1.19518,1.19528,363799999.0
2006-02-23 14:30:00,1.19526,1.19532,1.19509,1.19515,407899995.0
2006-02-23 14:31:00,1.19512,1.19515,1.19499,1.19505,407799997.0
2006-02-23 14:32:00,1.19501,1.19515,1.19497,1.19512,451499997.0
2006-02-23 14:33:00,1.1951,1.19521,1.19505,1.19513,393999996.0
2006-02-23 14:34:00,1.19498,1.19508,1.19495,1.195,793700013.0
2006-02-23 14:35:00,1.195,1.19503,1.19486,1.19496,606500004.0
2006-02-23 14:36:00,1.19493,1.19511,1.19493,1.19507,488099999.0
2006-02-23 14:37:00,1.195,1.19518,1.19497,1.19518,282900004.0
2006-02-23 14:38:00,1.19523,1.19538,1.19514,1.19514,329700000.0
2006-02-23 14:39:00,1.19541,1.19545,1.19532,1.19541,666600000.0
2006-02-23 14:40:00,1.19536,1.19549,1.19527,1.19542,405700007.0
2006-02-23 14:41:00,1.1954,1.19547,1.1953,1.19543,489500000.0
2006-02-23 14:42:00,1.19541,1.19555,1.19539,1.1955,754400002.0
2006-02-23 14:43:00,1.19546,1.19546,1.19526,1.19537,594700005.0
2006-02-23 14:44:00,1.19538,1.19545,1.19527,1.19527,426899998.0
2006-02-23 14:45:00,1.19537,1.19542,1.19529,1.19539,476700001.0
2006-02-23 14:46:00,1.19536,1.19541,1.19521,1.19531,336399999.0
2006-02-23 14:47:00,1.19533,1.1956,1.19533,1.19558,221900001.0
2006-02-23 14:48:00,1.19558,1.19572,1.19553,1.1957,610700007.0
2006-02-23 14:49:00,1.19562,1.19574,1.1954,1.19574,399300005.0
2006-02-23 14:50:00,1.19568,1.19578,1.1956,1.19565,779500004.0
2006-02-23 14:51:00,1.19563,1.19568,1.19555,1.1956,487099998.0
2006-02-23 14:52:00,1.19552,1.19569,1.19547,1.19569,587700009.0
2006-02-23 14:53:00,1.19577,1.1958,1.19565,1.19571,452600000.0
2006-02-23 14:54:00,1.19568,1.19571,1.19553,1.19553,735299990.0
2006-02-23 14:55:00,1.19561,1.19563,1.19544,1.19544,357999997.0
2006-02-23 14:56:00,1.19545,1.19553,1.19535,1.19544,538000001.0
2006-02-23 14:57:00,1.19545,1.19552,1.19534,1.19545,647799997.0
2006-02-23 14:58:00,1.19533,1.19555,1.1953,1.19545,670099997.0
2006-02-23 14:59:00,1.19553,1.19553,1.19535,1.19545,371800002.0
2006-02-23 15:00:00,1.19545,1.19549,1.19537,1.19545,323400004.0
2006-02-23 15:01:00,1.19557,1.19558,1.19545,1.19553,475399999.0
2006-02-23 15:02:00,1.19554,1.19572,1.1955,1.19561,318300000.0
2006-02-23 15:03:00,1.19575,1.19579,1.19562,1.19562,421100003.0
2006-02-23 15:04:00,1.1957,1.19578,1.19562,1.19562,426200001.0
2006-02-23 15:05:00,1.19569,1.19569,1.19552,1.19554,341700003.0
2006-02-23 15:06:00,1.19556,1.19566,1.19545,1.19563,592100001.0
2006-02-23 15:07:00,1.19545,1.19563,1.19545,1.19563,261400004.0
2006-02-23 15:08:00,1.19558,1.1957,1.19558,1.19567,372000007.0
2006-02-23 15:09:00,1.19567,1.19571,1.19559,1.1956,278100002.0
2006-02-23 15:10:00,1.19567,1.19578,1.19564,1.19571,520700001.0
2006-02-23 15:11:00,1.19577,1.19587,1.19571,1.19581,465800005.0
2006-02-23 15:12:00,1.19583,1.19593,1.1958,1.19588,681200010.0
2006-02-23 15:13:00,1.19571,1.19581,1.19559,1.19566,376100004.0
2006-02-23 15:14:00,1.19555,1.19568,1.1955,1.19559,887699991.0
2006-02-23 15:15:00,1.19549,1.1956,1.1954,1.19559,668500002.0
2006-02-23 15:16:00,1.19565,1.19571,1.1955,1.19563,352099997.0
2006-02-23 15:17:00,1.19569,1.19576,1.19565,1.19566,560300002.0
2006-02-23 15:18:00,1.19559,1.1957,1.19545,1.19553,466099996.0
2006-02-23 15:19:00,1.19553,1.1959,1.19553,1.1959,352100001.0
2006-02-23 15:20:00,1.19585,1.19603,1.19583,1.19595,703000010.0
2006-02-23 15:21:00,1.19583,1.19596,1.19576,1.19581,444900003.0
2006-02-23 15:22:00,1.19591,1.19592,1.19556,1.19556,373100003.0
2006-02-23 15:23:00,1.19549,1.19553,1.19542,1.19548,359599997.0
2006-02-23 15:24:00,1.19552,1.19566,1.19551,1.19566,384399998.0
2006-02-23 15:25:00,1.19575,1.19599,1.19573,1.1959,470800004.0
2006-02-23 15:26:00,1.19595,1.19604,1.19588,1.19598,422099998.0
2006-02-23 15:27:00,1.1959,1.19605,1.19583,1.19592,742899998.0
2006-02-23 15:28:00,1.1959,1.19596,1.19582,1.19596,896500003.0
2006-02-23 15:29:00,1.19602,1.19604,1.19573,1.19573,575399997.0
2006-02-23 15:30:00,1.19564,1.19566,1.1955,1.19554,333500005.0
2006-02-23 15:31:00,1.19562,1.19571,1.19551,1.19561,471700010.0
2006-02-23 15:32:00,1.1956,1.19562,1.19529,1.19529,611999999.0
2006-02-23 15:33:00,1.19509,1.19521,1.19499,1.19515,559500004.0
2006-02-23 15:34:00,1.19505,1.19515,1.19464,1.19464,529400004.0
2006-02-23 15:35:00,1.19457,1.19458,1.19424,1.19427,595799997.0
2006-02-23 15:36:00,1.19412,1.19448,1.19412,1.19448,399600002.0
2006-02-23 15:37:00,1.19458,1.1946,1.19444,1.19444,643999993.0
2006-02-23 15:38:00,1.19455,1.19461,1.19438,1.19447,325200008.0
2006-02-23 15:39:00,1.19443,1.19451,1.19429,1.19437,205600000.0
2006-02-23 15:40:00,1.19427,1.1946,1.19427,1.1946,411600001.0
2006-02-23 15:41:00,1.1946,1.1946,1.19439,1.19451,703500000.0
2006-02-23 15:42:00,1.19462,1.19483,1.19462,1.19477,502199996.0
2006-02-23 15:43:00,1.19475,1.19483,1.19469,1.1948,518900008.0
2006-02-23 15:44:00,1.19478,1.19492,1.19475,1.19481,621899995.0
2006-02-23 15:45:00,1.19472,1.19475,1.19457,1.1947,510700000.0
2006-02-23 15:46:00,1.1947,1.19488,1.19464,1.1947,574800003.0
2006-02-23 15:47:00,1.1948,1.19497,1.19471,1.1949,462700002.0
2006-02-23 15:48:00,1.19499,1.19516,1.19488,1.19507,443700003.0
2006-02-23 15:49:00,1.19513,1.19522,1.19505,1.19514,638500002.0
2006-02-23 15:50:00,1.19503,1.19512,1.19499,1.1951,611099998.0
2006-02-23 15:51:00,1.19498,1.19506,1.19497,1.19506,485100010.0
2006-02-23 15:52:00,1.19495,1.19512,1.19495,1.19512,411000008.0
2006-02-23 15:53:00,1.19512,1.19516,1.19486,1.19486,508800003.0
2006-02-23 15:54:00,1.195,1.19514,1.19499,1.19514,225799998.0
2006-02-23 15:55:00,1.19515,1.19531,1.19507,1.19507,546599998.0
2006-02-23 15:56:00,1.19518,1.19526,1.19509,1.19518,489699999.0
2006-02-23 15:57:00,1.19513,1.19521,1.19506,1.1952,401600005.0
2006-02-23 15:58:00,1.19524,1.19533,1.19517,1.19527,532500008.0
2006-02-23 15:59:00,1.19524,1.19538,1.19518,1.1953,513500001.0
2006-02-23 16:00:00,1.19533,1.19538,1.1952,1.19531,598399997.0
2006-02-23 16:01:00,1.19538,1.19538,1.19521,1.1953,648099997.0
2006-02-23 16:02:00,1.19535,1.19542,1.19527,1.19529,473300003.0
2006-02-23 16:03:00,1.19537,1.1955,1.19537,1.19546,626199991.0
2006-02-23 16:04:00,1.19544,1.19555,1.19537,1.19549,338799999.0
2006-02-23 16:05:00,1.19549,1.19593,1.19541,1.19585,772400000.0
2006-02-23 16:06:00,1.19595,1.1963,1.19584,1.19603,573699991.0
2006-02-23 16:07:00,1.19614,1.19617,1.19586,1.19586,474300001.0
2006-02-23 16:08:00,1.19595,1.19596,1.19561,1.19561,688699999.0
2006-02-23 16:09:00,1.19557,1.19565,1.19538,1.19552,742899994.0
2006-02-23 16:10:00,1.19546,1.19553,1.19532,1.19548,330000001.0
2006-02-23 16:11:00,1.19557,1.19557,1.19545,1.19554,92300001.0
2006-02-23 16:12:00,1.19564,1.19582,1.19552,1.1957,386900004.0
2006-02-23 16:13:00,1.1959,1.19602,1.1958,1.19595,336299997.0
2006-02-23 16:14:00,1.19612,1.19646,1.19612,1.19639,539599994.0
2006-02-23 16:15:00,1.19626,1.19626,1.1957,1.1957,458100000.0
2006-02-23 16:16:00,1.19554,1.19554,1.1951,1.1951,463699997.0
2006-02-23 16:17:00,1.19535,1.19558,1.19534,1.1955,488499996.0
2006-02-23 16:18:00,1.19553,1.19568,1.19553,1.19562,577000001.0
2006-02-23 16:19:00,1.19535,1.19549,1.19507,1.19514,414099997.0
2006-02-23 16:20:00,1.19509,1.19521,1.19504,1.19511,475600000.0
2006-02-23 16:21:00,1.19492,1.19505,1.19488,1.19495,455600000.0
2006-02-23 16:22:00,1.19495,1.19503,1.19478,1.19478,454900000.0
2006-02-23 16:23:00,1.1948,1.1948,1.19451,1.19462,743000007.0
2006-02-23 16:24:00,1.19464,1.19468,1.19453,1.19457,353899999.0
2006-02-23 16:25:00,1.19452,1.19453,1.19442,1.19443,388500003.0
2006-02-23 16:26:00,1.19447,1.19454,1.19433,1.19449,525100003.0
2006-02-23 16:27:00,1.1946,1.19463,1.19444,1.19444,971400003.0
2006-02-23 16:28:00,1.19453,1.19459,1.19447,1.19447,407099998.0
2006-02-23 16:29:00,1.19439,1.19451,1.19437,1.1945,622799999.0
2006-02-23 16:30:00,1.19435,1.19444,1.19431,1.19436,263399995.0
2006-02-23 16:31:00,1.19421,1.19429,1.19401,1.19424,778899993.0
2006-02-23 16:32:00,1.19422,1.19422,1.19383,1.19383,294500006.0
2006-02-23 16:33:00,1.19359,1.19368,1.19347,1.19362,413899993.0
2006-02-23 16:34:00,1.19359,1.19373,1.19358,1.19372,516700004.0
2006-02-23 16:35:00,1.19378,1.19405,1.19378,1.19404,692400005.0
2006-02-23 16:36:00,1.194,1.19417,1.194,1.19414,482600001.0
2006-02-23 16:37:00,1.19417,1.19417,1.19393,1.19393,650600002.0
2006-02-23 16:38:00,1.19391,1.19398,1.19384,1.19393,430799992.0
2006-02-23 16:39:00,1.19401,1.19411,1.19389,1.19398,636399999.0
2006-02-23 16:40:00,1.19403,1.19403,1.19384,1.19384,517499999.0
2006-02-23 16:41:00,1.19383,1.19384,1.19363,1.19363,325600003.0
2006-02-23 16:42:00,1.19372,1.19382,1.19369,1.19373,346400005.0
2006-02-23 16:43:00,1.19392,1.19398,1.19386,1.19395,698800012.0
2006-02-23 16:44:00,1.19375,1.19384,1.1935,1.1935,462299999.0
2006-02-23 16:45:00,1.19344,1.19353,1.19327,1.19327,493000000.0
2006-02-23 16:46:00,1.19308,1.19318,1.19226,1.19226,580200001.0
2006-02-23 16:47:00,1.19226,1.19253,1.19225,1.19236,485300004.0
2006-02-23 16:48:00,1.19245,1.19245,1.19194,1.19194,725899996.0
2006-02-23 16:49:00,1.19182,1.1921,1.19182,1.1921,243299997.0
2006-02-23 16:50:00,1.19214,1.19244,1.19214,1.19244,447400001.0
2006-02-23 16:51:00,1.19244,1.1925,1.19228,1.19246,410099999.0
2006-02-23 16:52:00,1.19252,1.19255,1.19226,1.19226,410000005.0
2006-02-23 16:53:00,1.1922,1.19232,1.19209,1.19218,733600001.0
2006-02-23 16:54:00,1.19207,1.19207,1.19175,1.19182,494799996.0
2006-02-23 16:55:00,1.19188,1.19194,1.19157,1.19157,425600005.0
2006-02-23 16:56:00,1.19138,1.19148,1.19116,1.19116,456299999.0
2006-02-23 16:57:00,1.19104,1.19134,1.19104,1.19134,457599997.0
2006-02-23 16:58:00,1.19143,1.1917,1.19143,1.1917,445699997.0
2006-02-23 16:59:00,1.19163,1.19193,1.1916,1.19193,238699996.0
2006-02-23 17:00:00,1.192,1.19207,1.19185,1.19185,237900003.0
2006-02-23 17:01:00,1.19173,1.19179,1.19145,1.19145,367199998.0
2006-02-23 17:02:00,1.19155,1.19168,1.19136,1.19144,561999998.0
2006-02-23 17:03:00,1.19145,1.19161,1.19136,1.19154,437000005.0
2006-02-23 17:04:00,1.19166,1.19189,1.19163,1.19189,408700005.0
2006-02-23 17:05:00,1.1918,1.19192,1.19152,1.19161,636100006.0
2006-02-23 17:06:00,1.19166,1.19176,1.19165,1.19172,404099999.0
2006-02-23 17:07:00,1.19172,1.19194,1.19169,1.19182,484399993.0
2006-02-23 17:08:00,1.1917,1.19184,1.19166,1.1918,509899991.0
2006-02-23 17:09:00,1.19179,1.19179,1.1914,1.1914,363999998.0
2006-02-23 17:10:00,1.19143,1.19176,1.19138,1.19175,472799993.0
2006-02-23 17:11:00,1.19173,1.192,1.19167,1.19181,333300007.0
2006-02-23 17:12:00,1.1921,1.19219,1.19203,1.19207,399700003.0
2006-02-23 17:13:00,1.192,1.19221,1.19191,1.19213,495199999.0
2006-02-23 17:14:00,1.19215,1.19215,1.19202,1.19202,134400000.0
2006-02-23 17:15:00,1.19193,1.19193,1.19152,1.19169,571700001.0
2006-02-23 17:16:00,1.19167,1.19175,1.19153,1.19163,302499996.0
2006-02-23 17:17:00,1.19134,1.1915,1.19127,1.19144,411299997.0
2006-02-23 17:18:00,1.19146,1.19146,1.19131,1.19131,221299997.0
2006-02-23 17:19:00,1.19138,1.1915,1.19127,1.19144,560000007.0
2006-02-23 17:20:00,1.19126,1.19138,1.19105,1.1912,290899998.0
2006-02-23 17:21:00,1.19104,1.19123,1.19083,1.19085,399799997.0
2006-02-23 17:22:00,1.19085,1.19118,1.19078,1.19108,389100008.0
2006-02-23 17:23:00,1.19125,1.19127,1.19109,1.19114,485300008.0
2006-02-23 17:24:00,1.19108,1.19115,1.19093,1.19107,399799999.0
2006-02-23 17:25:00,1.19115,1.1913,1.19107,1.1911,457799998.0
2006-02-23 17:26:00,1.19099,1.19135,1.19082,1.19125,633200001.0
2006-02-23 17:27:00,1.19141,1.19145,1.19123,1.19124,521400005.0
2006-02-23 17:28:00,1.19108,1.1913,1.19108,1.19122,337699995.0
2006-02-23 17:29:00,1.19125,1.19125,1.19078,1.1908,529299996.0
2006-02-23 17:30:00,1.19075,1.19093,1.19075,1.19087,873499997.0
2006-02-23 17:31:00,1.1909,1.19106,1.1909,1.19096,969199994.0
2006-02-23 17:32:00,1.19086,1.19105,1.19085,1.19092,621000001.0
2006-02-23 17:33:00,1.19092,1.19093,1.19056,1.19062,776699985.0
2006-02-23 17:34:00,1.19083,1.19115,1.19083,1.19107,387700005.0
2006-02-23 17:35:00,1.19109,1.19137,1.19106,1.19124,525000001.0
2006-02-23 17:36:00,1.19128,1.19146,1.19125,1.19138,1313599998.0
2006-02-23 17:37:00,1.19135,1.19135,1.191,1.19108,278199997.0
2006-02-23 17:38:00,1.1912,1.19131,1.19111,1.19123,828200012.0
2006-02-23 17:39:00,1.19123,1.19123,1.19109,1.19109,224200002.0
2006-02-23 17:40:00,1.19083,1.19097,1.19054,1.19055,736599998.0
2006-02-23 17:41:00,1.19059,1.19081,1.19048,1.19081,313600003.0
2006-02-23 17:42:00,1.1908,1.19089,1.19071,1.19071,462700002.0
2006-02-23 17:43:00,1.19065,1.19115,1.19065,1.19115,264900006.0
2006-02-23 17:44:00,1.19113,1.19124,1.19104,1.19109,571099997.0
2006-02-23 17:45:00,1.19127,1.19143,1.19126,1.19143,385799999.0
2006-02-23 17:46:00,1.19147,1.19147,1.19117,1.19118,542300003.0
2006-02-23 17:47:00,1.19134,1.19148,1.19126,1.19138,293700000.0
2006-02-23 17:48:00,1.19152,1.19167,1.19142,1.19142,478199999.0
2006-02-23 17:49:00,1.19163,1.19194,1.19158,1.19178,459600003.0
2006-02-23 17:50:00,1.19196,1.19199,1.19163,1.1918,600900008.0
2006-02-23 17:51:00,1.19195,1.19197,1.1918,1.1918,545099994.0
2006-02-23 17:52:00,1.19186,1.19197,1.19172,1.19175,406900003.0
2006-02-23 17:53:00,1.19153,1.19171,1.19153,1.19162,494000006.0
2006-02-23 17:54:00,1.19167,1.19184,1.1916,1.19177,739600001.0
2006-02-23 17:55:00,1.19181,1.19193,1.19173,1.19183,329599996.0
2006-02-23 17:56:00,1.19192,1.19202,1.19177,1.19194,701499993.0
2006-02-23 17:57:00,1.19179,1.19194,1.19166,1.1917,279800004.0
2006-02-23 17:58:00,1.19175,1.19183,1.19164,1.19173,380499999.0
2006-02-23 17:59:00,1.19185,1.19194,1.19175,1.19183,633700006.0
2006-02-23 18:00:00,1.19182,1.19213,1.19182,1.19205,391100001.0
2006-02-23 18:01:00,1.1919,1.1919,1.1918,1.1919,2071899994.0
2006-02-23 18:02:00,1.1918,1.1919,1.1918,1.1918,2071899994.0
2006-02-23 18:03:00,1.1917,1.1918,1.1917,1.1917,2071899994.0
2006-02-23 18:04:00,1.1918,1.1918,1.1916,1.1916,2071899994.0
2006-02-23 18:06:00,1.1915,1.1916,1.1915,1.1916,2071899994.0
2006-02-23 18:07:00,1.1917,1.1918,1.1916,1.1918,2071899994.0
2006-02-23 18:08:00,1.1917,1.1918,1.1917,1.1918,2071899994.0
2006-02-23 18:09:00,1.1919,1.1919,1.1917,1.1918,2071899994.0
2006-02-23 18:10:00,1.1917,1.1918,1.1917,1.1918,2071899994.0
2006-02-23 18:11:00,1.1919,1.1924,1.1919,1.1924,2071899994.0
2006-02-23 18:12:00,1.1925,1.1925,1.1924,1.1924,2071899994.0
2006-02-23 18:13:00,1.1923,1.1924,1.1921,1.1922,2071899994.0
2006-02-23 18:14:00,1.1923,1.1925,1.1922,1.1924,2071899994.0
2006-02-23 18:15:00,1.1925,1.1926,1.1925,1.1926,2071899994.0
2006-02-23 18:16:00,1.1925,1.1926,1.1925,1.1926,2071899994.0
2006-02-23 18:17:00,1.1925,1.1926,1.1925,1.1926,2071899994.0
2006-02-23 18:18:00,1.1927,1.1928,1.1926,1.1928,2071899994.0
2006-02-23 18:19:00,1.1927,1.1928,1.1927,1.1927,2071899994.0
2006-02-23 18:20:00,1.1926,1.1926,1.1926,1.1926,2071899994.0
2006-02-23 18:21:00,1.1925,1.1927,1.1925,1.1926,2071899994.0
2006-02-23 18:22:00,1.1925,1.1926,1.1923,1.1924,2071899994.0
2006-02-23 18:23:00,1.1923,1.1923,1.1922,1.1922,2071899994.0
2006-02-23 18:24:00,1.1921,1.1922,1.192,1.1921,2071899994.0
2006-02-23 18:25:00,1.192,1.192,1.192,1.192,2071899994.0
2006-02-23 18:26:00,1.1921,1.1922,1.1921,1.1921,2071899994.0
2006-02-23 18:27:00,1.1922,1.1922,1.1919,1.1921,2071899994.0
2006-02-23 18:28:00,1.192,1.192,1.1914,1.1915,2071899994.0
2006-02-23 18:29:00,1.1916,1.1921,1.1916,1.1921,2071899994.0
2006-02-23 18:30:00,1.1922,1.1925,1.1922,1.1925,2071899994.0
2006-02-23 18:31:00,1.1926,1.1929,1.1925,1.1927,2071899994.0
2006-02-23 18:32:00,1.1928,1.1928,1.1925,1.1926,2071899994.0
2006-02-23 18:33:00,1.1925,1.1928,1.1925,1.1927,2071899994.0
2006-02-23 18:34:00,1.1926,1.1931,1.1926,1.1927,2071899994.0
2006-02-23 18:35:00,1.1928,1.1928,1.1924,1.1925,2071899994.0
2006-02-23 18:36:00,1.1924,1.1926,1.1924,1.1924,2071899994.0
2006-02-23 18:37:00,1.1923,1.1924,1.1922,1.1922,2071899994.0
2006-02-23 18:38:00,1.19232,1.19237,1.19224,1.1923,2071899994.0
2006-02-23 18:39:00,1.1924,1.1927,1.1924,1.1926,877299987.0
2006-02-23 18:40:00,1.1927,1.1927,1.1926,1.1926,877299987.0
2006-02-23 18:41:00,1.1927,1.1929,1.1927,1.1929,877299987.0
2006-02-23 18:42:00,1.193,1.193,1.1927,1.1928,877299987.0
2006-02-23 18:43:00,1.1927,1.1929,1.1926,1.1927,877299987.0
2006-02-23 18:44:00,1.1928,1.1928,1.1927,1.1928,877299987.0
2006-02-23 18:45:00,1.19213,1.1924,1.19206,1.19231,877299987.0
2006-02-23 18:46:00,1.19246,1.19252,1.19236,1.19245,966899991.0
2006-02-23 18:47:00,1.1925,1.1926,1.1925,1.1926,1470400004.0
2006-02-23 18:48:00,1.1925,1.1926,1.1925,1.1925,1470400004.0
2006-02-23 18:49:00,1.1924,1.1924,1.1924,1.1924,1470400004.0
2006-02-23 18:50:00,1.1923,1.19244,1.19228,1.1924,1470400004.0
2006-02-23 18:51:00,1.1925,1.1925,1.1924,1.1924,1874699999.0
2006-02-23 18:52:00,1.1923,1.1924,1.1923,1.1924,1874699999.0
2006-02-23 18:53:00,1.1925,1.1925,1.1924,1.1925,1874699999.0
2006-02-23 18:54:00,1.1924,1.1924,1.1922,1.1922,1874699999.0
2006-02-23 18:55:00,1.1923,1.1923,1.1922,1.1923,1874699999.0
2006-02-23 18:56:00,1.1922,1.1923,1.1921,1.1922,1874699999.0
2006-02-23 18:57:00,1.19227,1.19231,1.19216,1.19228,1874699999.0
2006-02-23 18:58:00,1.192,1.1921,1.192,1.1921,1751999997.0
2006-02-23 18:59:00,1.192,1.1921,1.192,1.192,1751999997.0
2006-02-23 19:00:00,1.1921,1.1921,1.1921,1.1921,1751999997.0
2006-02-23 19:01:00,1.19191,1.19201,1.19185,1.19196,1751999997.0
2006-02-23 19:02:00,1.1919,1.19199,1.19186,1.19193,1825800002.0
2006-02-23 19:03:00,1.19194,1.19194,1.19178,1.19178,1925299994.0
2006-02-23 19:04:00,1.1919,1.1919,1.1916,1.1917,1107899987.0
2006-02-23 19:05:00,1.1918,1.1921,1.1917,1.1921,1107899987.0
2006-02-23 19:06:00,1.1922,1.1922,1.1919,1.192,1107899987.0
2006-02-23 19:07:00,1.1919,1.1921,1.1919,1.192,1107899987.0
2006-02-23 19:08:00,1.1921,1.1921,1.1919,1.192,1107899987.0
2006-02-23 19:09:00,1.1919,1.1922,1.1919,1.1921,1107899987.0
2006-02-23 19:10:00,1.19182,1.19189,1.19175,1.19184,1107899987.0
2006-02-23 19:11:00,1.1921,1.1922,1.1921,1.1922,1786299998.0
2006-02-23 19:12:00,1.19242,1.19255,1.19242,1.19248,1786299998.0
2006-02-23 19:13:00,1.19239,1.19244,1.19223,1.19227,843700002.0
2006-02-23 19:14:00,1.19222,1.19249,1.19222,1.19245,704399999.0
2006-02-23 19:16:00,1.1921,1.1921,1.192,1.192,2055400019.0
2006-02-23 19:17:00,1.1919,1.192,1.1919,1.192,2055400019.0
2006-02-23 19:18:00,1.1919,1.1921,1.1919,1.192,2055400019.0
2006-02-23 19:19:00,1.19283,1.19283,1.19262,1.19269,2055400019.0
2006-02-23 19:22:00,1.19241,1.19255,1.19234,1.19238,661800002.0
2006-02-23 19:23:00,1.1919,1.192,1.1919,1.192,1573299996.0
2006-02-23 19:24:00,1.19222,1.19222,1.19207,1.19212,1573299996.0
2006-02-23 19:25:00,1.19205,1.19215,1.19205,1.19209,1592100008.0
2006-02-23 19:26:00,1.19208,1.19224,1.19208,1.19217,1685800013.0
2006-02-23 19:27:00,1.1917,1.1918,1.1916,1.1917,1240900003.0
2006-02-23 19:28:00,1.19201,1.1921,1.19155,1.19157,1240900003.0
2006-02-23 19:29:00,1.19161,1.19214,1.19161,1.19214,1090199994.0
2006-02-23 19:30:00,1.1917,1.1919,1.1916,1.1917,2024199993.0
2006-02-23 19:31:00,1.1918,1.1918,1.1917,1.1918,2024199993.0
2006-02-23 19:32:00,1.19268,1.19272,1.19244,1.19253,2024199993.0
2006-02-23 19:33:00,1.1918,1.1919,1.1918,1.1919,1715300007.0
2006-02-23 19:35:00,1.192,1.192,1.192,1.192,1715300007.0
2006-02-23 19:36:00,1.1924,1.19258,1.19236,1.19244,1715300007.0
2006-02-23 19:37:00,1.19238,1.19248,1.19229,1.19235,987500013.0
2006-02-23 19:38:00,1.19231,1.19241,1.19227,1.19241,1409499999.0
2006-02-23 19:39:00,1.1921,1.1922,1.1921,1.1922,2139700004.0
2006-02-23 19:40:00,1.1921,1.1922,1.1921,1.1922,2139700004.0
2006-02-23 19:42:00,1.1929,1.19294,1.19276,1.1928,2139700004.0
2006-02-23 19:43:00,1.19287,1.19292,1.19275,1.19275,370500001.0
2006-02-23 19:44:00,1.19275,1.19291,1.19275,1.19283,1556800002.0
2006-02-23 19:45:00,1.19291,1.19291,1.19275,1.19276,952799999.0
2006-02-23 19:46:00,1.19276,1.19278,1.19253,1.19265,1272899995.0
2006-02-23 19:47:00,1.19263,1.19269,1.19253,1.19255,1067000001.0
2006-02-23 19:48:00,1.1924,1.1925,1.1924,1.1925,997100002.0
2006-02-23 19:49:00,1.1924,1.1924,1.1924,1.1924,997100002.0
2006-02-23 19:50:00,1.19245,1.19258,1.1924,1.19247,997100002.0
2006-02-23 19:51:00,1.19244,1.19258,1.1924,1.19247,1379700001.0
2006-02-23 19:52:00,1.19245,1.19252,1.19239,1.19247,1154000018.0
2006-02-23 19:53:00,1.19247,1.19257,1.19239,1.19248,1529000007.0
2006-02-23 19:54:00,1.19242,1.19251,1.19225,1.19231,1499299998.0
2006-02-23 19:55:00,1.19227,1.1924,1.19225,1.19235,760900009.0
2006-02-23 19:56:00,1.1925,1.1925,1.1924,1.1925,1236800004.0
2006-02-23 19:57:00,1.1924,1.1929,1.1924,1.1928,1236800004.0
2006-02-23 19:58:00,1.193,1.193,1.1928,1.1928,1236800004.0
2006-02-23 19:59:00,1.193,1.193,1.1928,1.1928,1236800004.0
2006-02-23 20:00:00,1.19217,1.19224,1.19207,1.19214,1236800004.0
2006-02-23 20:01:00,1.19222,1.1923,1.19214,1.19221,1788099996.0
2006-02-23 20:02:00,1.19225,1.19225,1.19208,1.1921,647400012.0
2006-02-23 20:03:00,1.19207,1.19213,1.19196,1.19202,610800010.0
2006-02-23 20:05:00,1.19178,1.19214,1.19173,1.1921,1290100004.0
2006-02-23 20:06:00,1.19219,1.19228,1.19205,1.19209,1056300010.0
2006-02-23 20:07:00,1.19203,1.19219,1.19203,1.19213,772900000.0
2006-02-23 20:08:00,1.1925,1.1925,1.1924,1.1925,1228900001.0
2006-02-23 20:09:00,1.192,1.1922,1.192,1.1922,1228900001.0
2006-02-23 20:10:00,1.19218,1.19223,1.19212,1.1922,864700009.0
2006-02-23 20:11:00,1.19221,1.19234,1.19218,1.19223,878299995.0
2006-02-23 20:13:00,1.19227,1.19237,1.19224,1.1923,1112700002.0
2006-02-23 20:14:00,1.19231,1.19236,1.19223,1.19226,1553300008.0
2006-02-23 20:16:00,1.19225,1.19232,1.1921,1.1921,2121400013.0
2006-02-23 20:17:00,1.19208,1.19211,1.192,1.19205,455899998.0
2006-02-23 20:18:00,1.19203,1.19214,1.19197,1.19199,740599997.0
2006-02-23 20:19:00,1.19199,1.19213,1.19199,1.1921,1363300008.0
2006-02-23 20:20:00,1.19207,1.19207,1.19183,1.19183,1472400019.0
2006-02-23 20:21:00,1.19205,1.1921,1.19195,1.19203,1145900005.0
2006-02-23 20:22:00,1.19203,1.1921,1.19194,1.19205,468199994.0
2006-02-23 20:23:00,1.19203,1.19208,1.19189,1.19205,1631799993.0
2006-02-23 20:24:00,1.19196,1.19205,1.19182,1.19189,787500000.0
2006-02-23 20:25:00,1.19185,1.19185,1.19166,1.19166,676500006.0
2006-02-23 20:26:00,1.19161,1.19172,1.19159,1.19172,924300005.0
2006-02-23 20:27:00,1.19166,1.19183,1.19161,1.19179,1832700004.0
2006-02-23 20:28:00,1.1927,1.1928,1.1927,1.1927,2056599994.0
2006-02-23 20:29:00,1.19187,1.19192,1.19171,1.19181,2056599994.0
2006-02-23 20:31:00,1.1924,1.1924,1.1923,1.1924,2033100002.0
2006-02-23 20:33:00,1.1923,1.1923,1.1922,1.1923,2033100002.0
2006-02-23 20:34:00,1.1922,1.1923,1.1922,1.1923,2033100002.0
2006-02-23 20:35:00,1.19179,1.192,1.19179,1.19198,2033100002.0
2006-02-23 20:36:00,1.19203,1.19218,1.19194,1.19211,1416900004.0
2006-02-23 20:38:00,1.1924,1.1925,1.1924,1.1925,1849400008.0
2006-02-23 20:39:00,1.1924,1.1925,1.1924,1.1925,1849400008.0
2006-02-23 20:40:00,1.19229,1.19229,1.19213,1.19223,1849400008.0
2006-02-23 20:41:00,1.1923,1.19232,1.19222,1.19225,1846900004.0
2006-02-23 20:42:00,1.19224,1.1923,1.19221,1.1923,994599997.0
2006-02-23 20:43:00,1.1924,1.1925,1.1923,1.1923,1285199999.0
2006-02-23 20:44:00,1.1924,1.1925,1.1923,1.1923,1285199999.0
2006-02-23 20:45:00,1.1922,1.1924,1.1922,1.1922,1285199999.0
2006-02-23 20:46:00,1.19238,1.19238,1.19225,1.1923,1285199999.0
2006-02-23 20:47:00,1.1921,1.1922,1.1921,1.1921,1286799998.0
2006-02-23 20:48:00,1.1922,1.1922,1.1921,1.1921,1286799998.0
2006-02-23 20:49:00,1.1922,1.1922,1.1921,1.1921,1286799998.0
2006-02-23 20:50:00,1.192,1.1922,1.192,1.1921,1286799998.0
2006-02-23 20:51:00,1.19237,1.19249,1.19231,1.19233,1286799998.0
2006-02-23 20:52:00,1.192,1.192,1.1919,1.1919,1567899991.0
2006-02-23 20:53:00,1.192,1.192,1.1918,1.1919,1567899991.0
2006-02-23 20:54:00,1.192,1.192,1.1919,1.192,1567899991.0
2006-02-23 20:56:00,1.1919,1.192,1.1919,1.1919,1567899991.0
2006-02-23 20:58:00,1.192,1.192,1.1918,1.1918,1567899991.0
2006-02-23 20:59:00,1.1919,1.1919,1.1918,1.1918,1567899991.0
2006-02-23 21:00:00,1.1919,1.192,1.1918,1.192,1567899991.0
2006-02-23 21:01:00,1.1921,1.1921,1.1919,1.1919,1567899991.0
2006-02-23 21:02:00,1.192,1.1921,1.192,1.1921,1567899991.0
2006-02-23 21:03:00,1.192,1.1922,1.192,1.1922,1567899991.0
2006-02-23 21:04:00,1.19245,1.19247,1.19231,1.19242,1567899991.0
2006-02-23 21:05:00,1.19246,1.19259,1.19236,1.19241,1327299999.0
2006-02-23 21:06:00,1.19229,1.19252,1.19226,1.19252,1393099984.0
2006-02-23 21:07:00,1.19252,1.19266,1.19248,1.19265,1438899998.0
2006-02-23 21:08:00,1.19253,1.19261,1.19243,1.1925,673900004.0
2006-02-23 21:09:00,1.19249,1.19251,1.19238,1.19245,1067000011.0
2006-02-23 21:10:00,1.19233,1.19251,1.19233,1.19248,1416300001.0
2006-02-23 21:11:00,1.19249,1.1926,1.19242,1.19246,1887300002.0
2006-02-23 21:12:00,1.19249,1.19261,1.19245,1.19261,1669700001.0
2006-02-23 21:13:00,1.1919,1.192,1.1919,1.192,1702799991.0
2006-02-23 21:14:00,1.1921,1.1921,1.192,1.192,1702799991.0
2006-02-23 21:15:00,1.1926,1.19266,1.1925,1.1925,1702799991.0
2006-02-23 21:16:00,1.1926,1.19263,1.19251,1.19255,1018200001.0
2006-02-23 21:17:00,1.1917,1.1917,1.1914,1.1914,595500008.0
2006-02-23 21:18:00,1.19219,1.19237,1.19219,1.19227,595500008.0
2006-02-23 21:19:00,1.1916,1.1916,1.1916,1.1916,1885699997.0
2006-02-23 21:23:00,1.19219,1.1923,1.19215,1.1923,1885699997.0
2006-02-23 21:24:00,1.1915,1.1916,1.1915,1.1916,1384100004.0
2006-02-23 21:25:00,1.19238,1.1926,1.19238,1.1926,1384100004.0
2006-02-23 21:26:00,1.19263,1.19263,1.19242,1.19242,1522600002.0
2006-02-23 21:27:00,1.19244,1.19278,1.19244,1.19278,1348499998.0
2006-02-23 21:28:00,1.19267,1.19278,1.19262,1.19273,1093999994.0
2006-02-23 21:29:00,1.1926,1.19267,1.19245,1.19245,641699998.0
2006-02-23 21:30:00,1.1924,1.1924,1.1923,1.19231,589899993.0
2006-02-23 21:31:00,1.19237,1.19247,1.19234,1.19238,584400000.0
2006-02-23 21:32:00,1.1914,1.1915,1.1914,1.1915,1136099996.0
2006-02-23 21:33:00,1.19248,1.19248,1.19228,1.19228,1136099996.0
2006-02-23 21:34:00,1.19228,1.19239,1.19219,1.19235,1387700008.0
2006-02-23 21:35:00,1.19236,1.19252,1.19228,1.19241,1442799995.0
2006-02-23 21:36:00,1.19253,1.19262,1.19243,1.19255,953700006.0
2006-02-23 21:37:00,1.19262,1.19263,1.19246,1.19246,842700001.0
2006-02-23 21:38:00,1.19255,1.19259,1.19245,1.19252,914700013.0
2006-02-23 21:39:00,1.19253,1.19265,1.19252,1.1926,656000001.0
2006-02-23 21:40:00,1.1915,1.1915,1.1914,1.1914,986899997.0
2006-02-23 21:41:00,1.1924,1.19248,1.1923,1.19235,986899997.0
2006-02-23 21:42:00,1.19243,1.19248,1.19236,1.19241,1663299999.0
2006-02-23 21:43:00,1.19245,1.19251,1.19227,1.19227,1224500000.0
2006-02-23 21:44:00,1.1914,1.1914,1.1914,1.1914,826599996.0
2006-02-23 21:46:00,1.1913,1.1914,1.1913,1.1914,826599996.0
2006-02-23 21:47:00,1.1913,1.1913,1.1913,1.1913,826599996.0
2006-02-23 21:48:00,1.19224,1.19224,1.19206,1.19206,826599996.0
2006-02-23 21:49:00,1.19208,1.19222,1.19208,1.19215,748899999.0
2006-02-23 21:50:00,1.19217,1.19225,1.1921,1.1921,578599992.0
2006-02-23 21:51:00,1.19213,1.1922,1.19208,1.19216,906800004.0
2006-02-23 21:52:00,1.19215,1.19217,1.192,1.192,599399999.0
2006-02-23 21:53:00,1.1919,1.192,1.19181,1.19195,1918199991.0
2006-02-23 21:54:00,1.19194,1.1921,1.19191,1.19197,1693000005.0
2006-02-23 21:55:00,1.1919,1.192,1.19188,1.192,896100002.0
2006-02-23 21:56:00,1.19201,1.19203,1.19191,1.19191,589800001.0
2006-02-23 21:57:00,1.19189,1.19202,1.19182,1.19191,1782700004.0
2006-02-23 21:58:00,1.19196,1.192,1.19186,1.19191,906600004.0
2006-02-23 21:59:00,1.19185,1.19197,1.19178,1.19185,1691199998.0
2006-02-23 22:00:00,1.19192,1.19208,1.19189,1.19201,520199998.0
2006-02-23 22:01:00,1.19208,1.19214,1.192,1.19204,1624999986.0
2006-02-23 22:02:00,1.19204,1.19219,1.19195,1.19199,1844599989.0
2006-02-23 22:03:00,1.19216,1.19225,1.19201,1.19217,1304899996.0
2006-02-23 22:04:00,1.19227,1.19237,1.19223,1.1923,1330600014.0
2006-02-23 22:05:00,1.19221,1.1923,1.19214,1.1923,789100002.0
2006-02-23 22:06:00,1.19222,1.19237,1.19218,1.19225,1725100005.0
2006-02-23 22:07:00,1.19216,1.19228,1.19211,1.19221,544100003.0
2006-02-23 22:08:00,1.1922,1.19228,1.19215,1.19225,1375100008.0
2006-02-23 22:09:00,1.19224,1.19229,1.19217,1.19217,921200001.0
2006-02-23 22:10:00,1.19222,1.19226,1.19209,1.19214,1136700012.0
2006-02-23 22:11:00,1.19198,1.1921,1.19198,1.19208,585900003.0
2006-02-23 22:12:00,1.1921,1.19217,1.19202,1.19209,2142099992.0
2006-02-23 22:13:00,1.19205,1.19205,1.19189,1.19201,821199997.0
2006-02-23 22:14:00,1.19198,1.19207,1.19197,1.19207,440100008.0
2006-02-23 22:15:00,1.19192,1.19201,1.19188,1.19192,526499996.0
2006-02-23 22:16:00,1.19181,1.19192,1.19166,1.19176,947800001.0
2006-02-23 22:17:00,1.19173,1.19173,1.19147,1.19149,725700004.0
2006-02-23 22:18:00,1.19148,1.19157,1.19148,1.19157,530300004.0
2006-02-23 22:19:00,1.1916,1.19165,1.19155,1.19159,486999997.0
2006-02-23 22:20:00,1.19161,1.19176,1.19159,1.19176,785399999.0
2006-02-23 22:21:00,1.19169,1.19177,1.19164,1.19165,1533899991.0
2006-02-23 22:22:00,1.1917,1.19172,1.1915,1.1915,1126499989.0
2006-02-23 22:24:00,1.19167,1.19171,1.19153,1.19165,2066000012.0
2006-02-23 22:25:00,1.19166,1.1917,1.19155,1.19158,622800002.0
2006-02-23 22:26:00,1.19155,1.19155,1.19136,1.19148,903400009.0
2006-02-23 22:27:00,1.19154,1.19156,1.19138,1.19147,724599995.0
2006-02-23 22:28:00,1.19148,1.19153,1.19138,1.19142,639300001.0
2006-02-23 22:29:00,1.19143,1.19157,1.19136,1.19157,589400004.0
2006-02-23 22:30:00,1.19155,1.19155,1.1914,1.1914,1550700013.0
2006-02-23 22:31:00,1.19152,1.19158,1.1914,1.19151,772299996.0
2006-02-23 22:32:00,1.19151,1.19158,1.19143,1.19158,578300001.0
2006-02-23 22:33:00,1.1915,1.19157,1.19144,1.19152,863800005.0
2006-02-23 22:34:00,1.1921,1.1921,1.192,1.192,1408999990.0
2006-02-23 22:35:00,1.19144,1.19157,1.19129,1.19138,1408999990.0
2006-02-23 22:36:00,1.19153,1.19158,1.19136,1.19151,1057000010.0
2006-02-23 22:37:00,1.1916,1.1916,1.19142,1.19145,951900001.0
2006-02-23 22:38:00,1.19155,1.19155,1.19135,1.19135,402299996.0
2006-02-23 22:39:00,1.19147,1.19154,1.1914,1.1915,1795499995.0
2006-02-23 22:40:00,1.19144,1.19154,1.19125,1.19134,2127600004.0
2006-02-23 22:41:00,1.19135,1.19144,1.19127,1.19134,817000001.0
2006-02-23 22:42:00,1.19133,1.1914,1.19125,1.1913,1689200002.0
2006-02-23 22:43:00,1.19133,1.19144,1.19128,1.19144,439600002.0
2006-02-23 22:44:00,1.19141,1.19147,1.19137,1.19147,544500009.0
2006-02-23 22:45:00,1.19141,1.19148,1.19125,1.19147,1316599987.0
2006-02-23 22:46:00,1.19137,1.1914,1.19123,1.19129,589199999.0
2006-02-23 22:47:00,1.19145,1.19148,1.19131,1.19138,623200005.0
2006-02-23 22:48:00,1.1913,1.19145,1.19121,1.19137,1372600002.0
2006-02-23 22:49:00,1.19132,1.19148,1.19131,1.1914,823100001.0
2006-02-23 22:50:00,1.19136,1.19144,1.19123,1.19137,242599996.0
2006-02-23 22:51:00,1.1913,1.19138,1.19112,1.19131,653000002.0
2006-02-23 22:52:00,1.19126,1.19145,1.19121,1.1914,1603900003.0
2006-02-23 22:53:00,1.19119,1.1914,1.19112,1.19132,848000006.0
2006-02-23 22:54:00,1.19123,1.19133,1.19119,1.19127,395700001.0
2006-02-23 22:55:00,1.19127,1.19135,1.19117,1.19126,469799997.0
2006-02-23 22:56:00,1.19128,1.19141,1.19115,1.19128,699900003.0
2006-02-23 22:57:00,1.19148,1.19157,1.19134,1.19143,1149200015.0
2006-02-23 22:58:00,1.19154,1.19161,1.1914,1.19161,1141000002.0
2006-02-23 22:59:00,1.19163,1.19167,1.19127,1.19143,1526800004.0
2006-02-23 23:00:00,1.19116,1.19182,1.19116,1.19175,437900004.0
2006-02-23 23:01:00,1.19171,1.19179,1.19166,1.19168,384200006.0
2006-02-23 23:02:00,1.19171,1.19179,1.19167,1.19175,563500009.0
2006-02-23 23:03:00,1.19167,1.1918,1.19162,1.19173,353100000.0
2006-02-23 23:04:00,1.19168,1.19175,1.1916,1.1917,587400000.0
2006-02-23 23:05:00,1.19177,1.1918,1.19163,1.1917,415300001.0
2006-02-23 23:06:00,1.19174,1.19179,1.19165,1.19167,309400001.0
2006-02-23 23:07:00,1.19161,1.19175,1.19157,1.19165,642999998.0
2006-02-23 23:08:00,1.19163,1.19183,1.19161,1.19183,297599999.0
2006-02-23 23:09:00,1.1917,1.19185,1.1916,1.19175,671699996.0
2006-02-23 23:10:00,1.19176,1.19182,1.1917,1.1918,542400013.0
2006-02-23 23:11:00,1.19185,1.19187,1.19172,1.19176,338299997.0
2006-02-23 23:12:00,1.19181,1.1919,1.19172,1.19172,608000003.0
2006-02-23 23:13:00,1.19184,1.19198,1.19176,1.1919,389499999.0
2006-02-23 23:14:00,1.19198,1.19202,1.19185,1.19195,504600002.0
2006-02-23 23:15:00,1.19203,1.19206,1.19194,1.19202,485100006.0
2006-02-23 23:16:00,1.19187,1.19204,1.19187,1.19199,434100002.0
2006-02-23 23:17:00,1.19191,1.19201,1.1919,1.192,397800003.0
2006-02-23 23:18:00,1.19201,1.19208,1.19196,1.19203,472299998.0
2006-02-23 23:19:00,1.19204,1.19217,1.19198,1.19206,400700009.0
2006-02-23 23:20:00,1.1921,1.19216,1.19192,1.19192,372700007.0
2006-02-23 23:21:00,1.19189,1.19194,1.19136,1.19184,680200003.0
2006-02-23 23:22:00,1.19195,1.19202,1.19189,1.1919,322900007.0
2006-02-23 23:23:00,1.19195,1.19195,1.19181,1.19184,556800000.0
2006-02-23 23:24:00,1.19192,1.19206,1.19184,1.19196,561399996.0
2006-02-23 23:25:00,1.19193,1.19208,1.19189,1.19208,515699997.0
2006-02-23 23:26:00,1.19194,1.19206,1.19186,1.19198,808399981.0
2006-02-23 23:27:00,1.19205,1.19208,1.19192,1.19192,549900003.0
2006-02-23 23:28:00,1.19198,1.19206,1.19191,1.19195,244499995.0
2006-02-23 23:29:00,1.19198,1.19198,1.1918,1.1919,515900003.0
2006-02-23 23:30:00,1.19198,1.19202,1.1919,1.19195,456699999.0
2006-02-23 23:31:00,1.19203,1.19211,1.19189,1.19189,420400001.0
2006-02-23 23:32:00,1.19205,1.19216,1.192,1.1921,815999998.0
2006-02-23 23:33:00,1.19198,1.1921,1.19198,1.1921,361199997.0
2006-02-23 23:34:00,1.19213,1.1922,1.19203,1.19203,364099997.0
2006-02-23 23:35:00,1.19196,1.19223,1.19196,1.19223,279700001.0
2006-02-23 23:36:00,1.19219,1.19228,1.19201,1.19214,438799999.0
2006-02-23 23:37:00,1.19212,1.19214,1.19197,1.19197,462200002.0
2006-02-23 23:38:00,1.19205,1.1922,1.19195,1.19207,709500002.0
2006-02-23 23:39:00,1.19218,1.19221,1.19208,1.19214,390800001.0
2006-02-23 23:40:00,1.19202,1.19215,1.19197,1.19205,794400003.0
2006-02-23 23:41:00,1.19205,1.19213,1.19191,1.19202,544800000.0
2006-02-23 23:42:00,1.19195,1.19213,1.19194,1.192,540200003.0
2006-02-23 23:43:00,1.19199,1.19207,1.19192,1.19205,337600005.0
2006-02-23 23:44:00,1.1919,1.19204,1.1919,1.19202,465899996.0
2006-02-23 23:45:00,1.19193,1.19205,1.19186,1.19203,474199997.0
2006-02-23 23:46:00,1.19186,1.192,1.19186,1.192,549799998.0
2006-02-23 23:47:00,1.19198,1.19199,1.19187,1.19193,324099998.0
2006-02-23 23:48:00,1.19201,1.19208,1.19189,1.192,340700002.0
2006-02-23 23:49:00,1.1919,1.192,1.19183,1.192,499500000.0
2006-02-23 23:50:00,1.19199,1.19214,1.19199,1.19206,669399990.0
2006-02-23 23:51:00,1.192,1.19206,1.19194,1.19199,275299998.0
2006-02-23 23:52:00,1.19197,1.19199,1.19176,1.19182,488100003.0
2006-02-23 23:53:00,1.19183,1.19184,1.19174,1.19174,514399998.0
2006-02-23 23:54:00,1.19174,1.19182,1.19168,1.19168,605399991.0
2006-02-23 23:55:00,1.1917,1.1917,1.19154,1.19156,775399995.0
2006-02-23 23:56:00,1.19158,1.19165,1.1914,1.19157,755100001.0
2006-02-23 23:57:00,1.19146,1.19157,1.19141,1.19153,615100005.0
2006-02-23 23:58:00,1.19152,1.19164,1.19152,1.19162,572600001.0
2006-02-23 23:59:00,1.19165,1.19165,1.19144,1.19144,489200005.0
2006-02-24 00:00:00,1.19165,1.19169,1.19132,1.19145,485400001.0
2006-02-24 00:01:00,1.19137,1.19154,1.19127,1.19142,588600010.0
2006-02-24 00:02:00,1.19143,1.1916,1.19134,1.19141,576600011.0
2006-02-24 00:03:00,1.19147,1.19147,1.19117,1.19122,416900006.0
2006-02-24 00:04:00,1.19137,1.19149,1.19126,1.19141,497199999.0
2006-02-24 00:05:00,1.19157,1.19159,1.19112,1.19127,659499995.0
2006-02-24 00:06:00,1.19138,1.19161,1.19137,1.19148,599900009.0
2006-02-24 00:07:00,1.19145,1.19152,1.19121,1.19133,502099995.0
2006-02-24 00:08:00,1.19146,1.19166,1.19123,1.19128,558300000.0
2006-02-24 00:09:00,1.19132,1.19142,1.19116,1.19141,381399997.0
2006-02-24 00:10:00,1.19139,1.19168,1.19138,1.19155,644099993.0
2006-02-24 00:11:00,1.1915,1.19168,1.19143,1.19161,497899995.0
2006-02-24 00:12:00,1.19163,1.1918,1.19144,1.19145,589300011.0
2006-02-24 00:13:00,1.19141,1.19168,1.19141,1.19151,545600008.0
2006-02-24 00:14:00,1.19156,1.19176,1.19147,1.19164,640799998.0
2006-02-24 00:15:00,1.19156,1.19179,1.19154,1.19165,337500005.0
2006-02-24 00:16:00,1.19147,1.19158,1.1913,1.19143,375799994.0
2006-02-24 00:17:00,1.1916,1.19165,1.19147,1.19152,638100008.0
2006-02-24 00:18:00,1.19156,1.19173,1.19141,1.19141,569699997.0
2006-02-24 00:19:00,1.19149,1.19169,1.19147,1.19149,846500009.0
2006-02-24 00:20:00,1.19148,1.1917,1.19146,1.19157,663399997.0
2006-02-24 00:21:00,1.19155,1.19167,1.19144,1.19144,547900005.0
2006-02-24 00:22:00,1.1914,1.19165,1.1913,1.19142,535800006.0
2006-02-24 00:23:00,1.19151,1.19159,1.19137,1.19157,432500005.0
2006-02-24 00:24:00,1.19154,1.1917,1.1915,1.19166,603900009.0
2006-02-24 00:25:00,1.1917,1.1917,1.19149,1.19149,404100011.0
2006-02-24 00:26:00,1.19152,1.19158,1.19139,1.19144,525599995.0
2006-02-24 00:27:00,1.1917,1.1918,1.19167,1.19168,350899999.0
2006-02-24 00:28:00,1.19157,1.19169,1.19157,1.19167,374700004.0
2006-02-24 00:29:00,1.19162,1.19175,1.19159,1.19163,971100004.0
2006-02-24 00:30:00,1.1916,1.19169,1.19148,1.19158,520600001.0
2006-02-24 00:31:00,1.19176,1.19176,1.19154,1.19154,507200000.0
2006-02-24 00:32:00,1.19162,1.19168,1.19155,1.1916,221400000.0
2006-02-24 00:33:00,1.19167,1.19174,1.19157,1.19162,621500000.0
2006-02-24 00:34:00,1.1917,1.19178,1.19163,1.19164,781000004.0
2006-02-24 00:35:00,1.19175,1.19175,1.19154,1.19168,512000002.0
2006-02-24 00:36:00,1.1917,1.19178,1.1916,1.1917,479999994.0
2006-02-24 00:37:00,1.19172,1.19178,1.19162,1.19174,271100006.0
2006-02-24 00:38:00,1.19165,1.19178,1.19154,1.19162,492900000.0
2006-02-24 00:39:00,1.1917,1.19175,1.1916,1.1916,214900001.0
2006-02-24 00:40:00,1.1917,1.19178,1.19164,1.19172,241000001.0
2006-02-24 00:41:00,1.19164,1.19183,1.19164,1.19174,619800004.0
2006-02-24 00:42:00,1.19177,1.19185,1.19168,1.19172,569099994.0
2006-02-24 00:43:00,1.19175,1.19182,1.19162,1.19167,265599998.0
2006-02-24 00:44:00,1.19162,1.19167,1.19155,1.19163,114900002.0
2006-02-24 00:45:00,1.19156,1.19172,1.19155,1.1917,670199997.0
2006-02-24 00:46:00,1.19172,1.19183,1.1917,1.19183,271299998.0
2006-02-24 00:47:00,1.19177,1.19185,1.19165,1.19173,842099992.0
2006-02-24 00:48:00,1.19175,1.19175,1.1917,1.1917,222200003.0
2006-02-24 00:49:00,1.19172,1.19178,1.19162,1.1917,430099999.0
2006-02-24 00:50:00,1.19172,1.19172,1.19155,1.19155,443900001.0
2006-02-24 00:51:00,1.19155,1.19158,1.19139,1.19144,841800006.0
2006-02-24 00:52:00,1.19157,1.19174,1.19152,1.19168,292800001.0
2006-02-24 00:53:00,1.19166,1.19173,1.19163,1.19167,244800000.0
2006-02-24 00:54:00,1.19159,1.19165,1.19156,1.19163,211799997.0
2006-02-24 00:55:00,1.19159,1.19165,1.19154,1.19162,322200001.0
2006-02-24 00:56:00,1.19164,1.19168,1.19153,1.19163,330399996.0
2006-02-24 00:57:00,1.19154,1.19168,1.19152,1.19165,702400001.0
2006-02-24 00:58:00,1.19148,1.19162,1.19148,1.19157,588200000.0
2006-02-24 00:59:00,1.19157,1.19168,1.19151,1.19159,151600000.0
2006-02-24 01:00:00,1.19162,1.19177,1.19159,1.1917,575900003.0
2006-02-24 01:01:00,1.19165,1.19173,1.19152,1.1916,394999991.0
2006-02-24 01:02:00,1.19158,1.19165,1.19146,1.19152,637399999.0
2006-02-24 01:03:00,1.19168,1.19168,1.19151,1.19154,540699992.0
2006-02-24 01:04:00,1.19162,1.19168,1.19154,1.19154,804499993.0
2006-02-24 01:05:00,1.19156,1.19163,1.19147,1.19154,469899995.0
2006-02-24 01:06:00,1.19149,1.19155,1.19142,1.19152,236299997.0
2006-02-24 01:07:00,1.19155,1.19155,1.19142,1.1915,608600000.0
2006-02-24 01:08:00,1.19145,1.19158,1.19134,1.1915,506099999.0
2006-02-24 01:09:00,1.19142,1.19151,1.19137,1.19146,853399996.0
2006-02-24 01:10:00,1.19131,1.19148,1.19131,1.19145,687100012.0
2006-02-24 01:11:00,1.19135,1.19155,1.19135,1.19151,395200007.0
2006-02-24 01:12:00,1.19152,1.19155,1.19143,1.19148,354099996.0
2006-02-24 01:13:00,1.19147,1.19157,1.19141,1.19152,397500004.0
2006-02-24 01:14:00,1.19146,1.19157,1.19141,1.19155,786800014.0
2006-02-24 01:15:00,1.19149,1.19155,1.19143,1.19148,578499985.0
2006-02-24 01:16:00,1.19147,1.19163,1.19147,1.19159,451100005.0
2006-02-24 01:17:00,1.19165,1.19165,1.19137,1.19156,815399995.0
2006-02-24 01:18:00,1.19163,1.19165,1.1915,1.19158,503299998.0
2006-02-24 01:19:00,1.19159,1.19168,1.19153,1.19162,127100001.0
2006-02-24 01:20:00,1.19156,1.19163,1.19147,1.19156,678499997.0
2006-02-24 01:21:00,1.19152,1.19155,1.19138,1.19143,646300009.0
2006-02-24 01:22:00,1.1915,1.19155,1.19144,1.19152,184600002.0
2006-02-24 01:23:00,1.19158,1.19165,1.19151,1.1916,655600002.0
2006-02-24 01:24:00,1.19159,1.19164,1.19153,1.19156,381899999.0
2006-02-24 01:25:00,1.19156,1.19164,1.19144,1.19153,376700006.0
2006-02-24 01:26:00,1.19155,1.19155,1.19143,1.19149,550300000.0
2006-02-24 01:27:00,1.1915,1.1916,1.19132,1.19141,396999996.0
2006-02-24 01:28:00,1.19139,1.19153,1.19138,1.1915,480400001.0
2006-02-24 01:29:00,1.19147,1.19154,1.19139,1.19144,368100006.0
2006-02-24 01:30:00,1.1914,1.19154,1.19138,1.19149,345799994.0
2006-02-24 01:31:00,1.19155,1.19157,1.19139,1.19152,444800006.0
2006-02-24 01:32:00,1.19153,1.19153,1.19134,1.19134,518600005.0
2006-02-24 01:33:00,1.19142,1.19145,1.19132,1.19139,445499993.0
2006-02-24 01:34:00,1.19136,1.19151,1.19135,1.19143,594100010.0
2006-02-24 01:35:00,1.19143,1.19152,1.19136,1.19149,601700002.0
2006-02-24 01:36:00,1.19147,1.19154,1.1913,1.1914,163400003.0
2006-02-24 01:37:00,1.1915,1.19162,1.19148,1.19152,304599992.0
2006-02-24 01:38:00,1.19156,1.19163,1.19152,1.19158,618700001.0
2006-02-24 01:39:00,1.19154,1.19165,1.1915,1.1916,581600003.0
2006-02-24 01:40:00,1.19154,1.19165,1.1915,1.1916,281600003.0
2006-02-24 01:41:00,1.19165,1.19165,1.19153,1.1916,831499990.0
2006-02-24 01:42:00,1.1916,1.19161,1.1914,1.19154,168500000.0
2006-02-24 01:43:00,1.19162,1.19162,1.19145,1.19146,700100003.0
2006-02-24 01:44:00,1.19148,1.19153,1.19137,1.19146,281499994.0
2006-02-24 01:45:00,1.1915,1.19159,1.19142,1.1915,408399996.0
2006-02-24 01:46:00,1.19154,1.19168,1.19154,1.19162,802799988.0
2006-02-24 01:47:00,1.19154,1.19165,1.19154,1.19165,226000006.0
2006-02-24 01:48:00,1.19167,1.1917,1.19149,1.19149,699799994.0
2006-02-24 01:49:00,1.19147,1.19167,1.19147,1.19158,686599999.0
2006-02-24 01:50:00,1.19144,1.19157,1.19131,1.19152,354499995.0
2006-02-24 01:51:00,1.19149,1.19158,1.19144,1.19152,759599994.0
2006-02-24 01:52:00,1.19136,1.19163,1.19136,1.19163,643700008.0
2006-02-24 01:53:00,1.19155,1.19162,1.19143,1.19151,630400000.0
2006-02-24 01:54:00,1.19154,1.19173,1.19147,1.19165,375900000.0
2006-02-24 01:55:00,1.1916,1.19172,1.19151,1.1916,461300000.0
2006-02-24 01:56:00,1.1915,1.19168,1.1915,1.19165,583299999.0
2006-02-24 01:57:00,1.19165,1.19165,1.19156,1.19156,311299994.0
2006-02-24 01:58:00,1.19167,1.19179,1.19165,1.19168,336500003.0
2006-02-24 01:59:00,1.19172,1.19193,1.19166,1.19186,496399995.0
2006-02-24 02:00:00,1.19193,1.19199,1.19182,1.19189,453700002.0
2006-02-24 02:01:00,1.19176,1.19195,1.19171,1.19195,1045500003.0
2006-02-24 02:02:00,1.19193,1.19201,1.19184,1.19192,718400007.0
2006-02-24 02:03:00,1.19203,1.19203,1.19191,1.19192,678400002.0
2006-02-24 02:04:00,1.19187,1.19197,1.19186,1.19195,649300001.0
2006-02-24 02:05:00,1.19184,1.19204,1.19184,1.19196,653800001.0
2006-02-24 02:06:00,1.19181,1.19188,1.19174,1.19186,402000008.0
2006-02-24 02:07:00,1.19174,1.19183,1.1915,1.19159,263199994.0
2006-02-24 02:08:00,1.1916,1.19168,1.19155,1.1916,337799997.0
2006-02-24 02:09:00,1.19153,1.19162,1.19145,1.19154,570700005.0
2006-02-24 02:10:00,1.19159,1.19163,1.19147,1.19157,685600009.0
2006-02-24 02:11:00,1.19155,1.19155,1.19144,1.19144,253799996.0
2006-02-24 02:12:00,1.19149,1.19173,1.19149,1.19172,518600000.0
2006-02-24 02:13:00,1.19158,1.19169,1.19153,1.19164,435899997.0
2006-02-24 02:14:00,1.1916,1.19167,1.19149,1.19152,400900003.0
2006-02-24 02:15:00,1.19144,1.19151,1.19136,1.19144,377099998.0
2006-02-24 02:16:00,1.19137,1.19147,1.19118,1.19126,317700008.0
2006-02-24 02:17:00,1.1913,1.19222,1.19121,1.19208,907600001.0
2006-02-24 02:18:00,1.19209,1.19222,1.19179,1.1919,640900007.0
2006-02-24 02:19:00,1.19194,1.19204,1.19184,1.19204,402400006.0
2006-02-24 02:20:00,1.19215,1.19215,1.19191,1.192,621599985.0
2006-02-24 02:21:00,1.19208,1.19213,1.19201,1.19202,781099998.0
2006-02-24 02:22:00,1.1921,1.19223,1.19199,1.19217,515199996.0
2006-02-24 02:23:00,1.19227,1.1924,1.19227,1.19236,421599996.0
2006-02-24 02:24:00,1.19233,1.19233,1.19213,1.19228,307099997.0
2006-02-24 02:25:00,1.19238,1.19268,1.19238,1.19268,358399992.0
2006-02-24 02:26:00,1.19266,1.19273,1.19257,1.19266,553900002.0
2006-02-24 02:27:00,1.19265,1.19283,1.1926,1.19272,481999992.0
2006-02-24 02:28:00,1.19276,1.1932,1.19273,1.19311,419400003.0
2006-02-24 02:29:00,1.19305,1.19305,1.19245,1.19251,387599994.0
2006-02-24 02:30:00,1.19248,1.19255,1.19236,1.19249,500400000.0
2006-02-24 02:31:00,1.19224,1.19233,1.19215,1.19226,256699998.0
2006-02-24 02:32:00,1.19223,1.19233,1.19219,1.19223,129699999.0
2006-02-24 02:33:00,1.19237,1.1924,1.19221,1.19224,586599997.0
2006-02-24 02:34:00,1.19231,1.19231,1.19208,1.19211,298800002.0
2006-02-24 02:35:00,1.19211,1.19225,1.19211,1.19225,686600000.0
2006-02-24 02:36:00,1.19223,1.19233,1.19219,1.19232,629700003.0
2006-02-24 02:37:00,1.19224,1.19233,1.1922,1.19233,375799999.0
2006-02-24 02:38:00,1.19226,1.19244,1.19226,1.19243,308400000.0
2006-02-24 02:39:00,1.19253,1.19253,1.19222,1.19237,631599994.0
2006-02-24 02:40:00,1.19244,1.19274,1.1924,1.19269,292500000.0
2006-02-24 02:41:00,1.19275,1.19283,1.19267,1.19267,414199998.0
2006-02-24 02:42:00,1.1928,1.19289,1.19277,1.19281,274500004.0
2006-02-24 02:43:00,1.19281,1.19281,1.19258,1.19258,582900000.0
2006-02-24 02:44:00,1.1926,1.1926,1.19246,1.19249,239899999.0
2006-02-24 02:45:00,1.19253,1.19274,1.19247,1.19258,460699999.0
2006-02-24 02:46:00,1.19273,1.19273,1.19255,1.19255,520900004.0
2006-02-24 02:47:00,1.19263,1.19275,1.19256,1.19256,590600006.0
2006-02-24 02:48:00,1.19266,1.19266,1.19238,1.19238,470299998.0
2006-02-24 02:49:00,1.19252,1.19261,1.19246,1.19254,677400003.0
2006-02-24 02:50:00,1.19253,1.1926,1.19246,1.1925,781300000.0
2006-02-24 02:51:00,1.19233,1.19241,1.19223,1.19226,326700001.0
2006-02-24 02:52:00,1.19221,1.19223,1.19209,1.19211,474299996.0
2006-02-24 02:53:00,1.19225,1.19251,1.19225,1.1925,596599996.0
2006-02-24 02:54:00,1.19238,1.19248,1.19224,1.19238,489800013.0
2006-02-24 02:55:00,1.19242,1.19257,1.19238,1.19242,265600002.0
2006-02-24 02:56:00,1.19227,1.19242,1.19219,1.19233,699099996.0
2006-02-24 02:57:00,1.19228,1.19245,1.19228,1.19236,563599990.0
2006-02-24 02:58:00,1.1923,1.19239,1.19202,1.19207,645799995.0
2006-02-24 02:59:00,1.19207,1.19215,1.19199,1.19204,244599994.0
2006-02-24 03:00:00,1.19207,1.19216,1.19203,1.19203,672700003.0
2006-02-24 03:01:00,1.19215,1.19228,1.19214,1.19222,661800004.0
2006-02-24 03:02:00,1.1922,1.19221,1.19204,1.19204,470899996.0
2006-02-24 03:03:00,1.19199,1.19213,1.19192,1.19211,614500006.0
2006-02-24 03:04:00,1.1922,1.19232,1.19219,1.19222,285599999.0
2006-02-24 03:05:00,1.19217,1.19221,1.19206,1.19206,358399996.0
2006-02-24 03:06:00,1.1922,1.19223,1.19202,1.19206,629099998.0
2006-02-24 03:07:00,1.19218,1.19222,1.19207,1.19214,505000002.0
2006-02-24 03:08:00,1.19204,1.19219,1.19204,1.19215,634500012.0
2006-02-24 03:09:00,1.1921,1.19218,1.19196,1.19196,852699996.0
2006-02-24 03:10:00,1.19195,1.19195,1.19178,1.19181,411300005.0
2006-02-24 03:11:00,1.19192,1.19203,1.19186,1.19195,545100001.0
2006-02-24 03:12:00,1.19202,1.19213,1.19195,1.19203,668700000.0
2006-02-24 03:13:00,1.19205,1.19212,1.19202,1.19206,203300003.0
2006-02-24 03:14:00,1.19217,1.19223,1.19208,1.19216,528300012.0
2006-02-24 03:15:00,1.19223,1.19223,1.19204,1.19204,436600007.0
2006-02-24 03:16:00,1.19217,1.19228,1.19214,1.1922,564200001.0
2006-02-24 03:17:00,1.19206,1.19232,1.19206,1.19225,473199999.0
2006-02-24 03:18:00,1.19216,1.19231,1.19215,1.19224,468199996.0
2006-02-24 03:19:00,1.19223,1.19223,1.19202,1.19211,292700002.0
2006-02-24 03:20:00,1.19216,1.19225,1.19201,1.19213,575900005.0
2006-02-24 03:21:00,1.19217,1.19228,1.19216,1.19226,280200004.0
2006-02-24 03:22:00,1.19213,1.19222,1.19207,1.19216,645300006.0
2006-02-24 03:23:00,1.1921,1.19218,1.19195,1.19214,421599999.0
2006-02-24 03:24:00,1.19199,1.19211,1.19192,1.19202,517100004.0
2006-02-24 03:25:00,1.19195,1.19202,1.19179,1.19184,434499997.0
2006-02-24 03:26:00,1.19186,1.19195,1.19179,1.19187,788700005.0
2006-02-24 03:27:00,1.1919,1.19195,1.19179,1.1919,950199982.0
2006-02-24 03:28:00,1.1919,1.19195,1.1919,1.19195,90499999.0
2006-02-24 03:29:00,1.19187,1.19187,1.19172,1.1918,329499998.0
2006-02-24 03:30:00,1.19177,1.19195,1.19175,1.1919,570700005.0
2006-02-24 03:31:00,1.19194,1.19198,1.19188,1.19191,685000005.0
2006-02-24 03:32:00,1.19204,1.19206,1.19194,1.19195,625100011.0
2006-02-24 03:33:00,1.19202,1.19205,1.19193,1.19196,647400001.0
2006-02-24 03:34:00,1.19209,1.19219,1.19196,1.19196,694400003.0
2006-02-24 03:35:00,1.19214,1.19222,1.19194,1.19222,476800007.0
2006-02-24 03:36:00,1.19221,1.19226,1.19213,1.19214,351599996.0
2006-02-24 03:37:00,1.19217,1.19232,1.19217,1.1923,568299998.0
2006-02-24 03:38:00,1.19236,1.19243,1.19225,1.19231,649000010.0
2006-02-24 03:39:00,1.19226,1.1924,1.19222,1.19236,783899997.0
2006-02-24 03:40:00,1.19237,1.19246,1.19234,1.19234,388500000.0
2006-02-24 03:41:00,1.19238,1.19245,1.19226,1.19232,492600001.0
2006-02-24 03:42:00,1.19222,1.19237,1.1922,1.1923,703999990.0
2006-02-24 03:43:00,1.19228,1.19242,1.19222,1.19237,530699994.0
2006-02-24 03:44:00,1.19237,1.19251,1.19224,1.19249,613899999.0
2006-02-24 03:45:00,1.19227,1.1924,1.19224,1.19227,657899993.0
2006-02-24 03:46:00,1.1922,1.19228,1.19212,1.19217,333600002.0
2006-02-24 03:47:00,1.19224,1.19229,1.19208,1.19214,479599997.0
2006-02-24 03:48:00,1.19218,1.1923,1.19216,1.19222,372899998.0
2006-02-24 03:49:00,1.19217,1.19232,1.19207,1.1922,690300002.0
2006-02-24 03:50:00,1.1921,1.1922,1.19206,1.19214,303299999.0
2006-02-24 03:51:00,1.19219,1.19219,1.19205,1.19209,469800002.0
2006-02-24 03:52:00,1.19207,1.19214,1.19204,1.19207,446399998.0
2006-02-24 03:53:00,1.19202,1.19213,1.19191,1.19206,317500001.0
2006-02-24 03:54:00,1.19207,1.19215,1.19195,1.19203,554800007.0
2006-02-24 03:55:00,1.19203,1.19207,1.19192,1.19196,731399997.0
2006-02-24 03:56:00,1.19209,1.19217,1.19197,1.19209,501599999.0
2006-02-24 03:57:00,1.19213,1.19213,1.192,1.19202,373399993.0
2006-02-24 03:58:00,1.19204,1.19213,1.19195,1.19213,733799998.0
2006-02-24 03:59:00,1.19217,1.19217,1.19206,1.1921,361900001.0
2006-02-24 04:00:00,1.19212,1.19222,1.19204,1.19206,691800000.0
2006-02-24 04:01:00,1.19211,1.1922,1.19201,1.1921,555299997.0
2006-02-24 04:02:00,1.1921,1.19214,1.19201,1.19203,791399998.0
2006-02-24 04:03:00,1.19183,1.19196,1.19169,1.1917,628799991.0
2006-02-24 04:04:00,1.19165,1.1918,1.19165,1.1918,507500007.0
2006-02-24 04:05:00,1.19183,1.19185,1.19148,1.19169,568600010.0
2006-02-24 04:06:00,1.19168,1.19187,1.19167,1.19187,263199998.0
2006-02-24 04:07:00,1.19194,1.19202,1.19188,1.19198,342099999.0
2006-02-24 04:08:00,1.19206,1.19206,1.19189,1.19192,358400005.0
2006-02-24 04:09:00,1.19203,1.1922,1.19198,1.19215,606399999.0
2006-02-24 04:10:00,1.19215,1.19215,1.192,1.192,108200002.0
2006-02-24 04:11:00,1.19202,1.19213,1.19191,1.19191,694800007.0
2006-02-24 04:12:00,1.19194,1.19206,1.19186,1.19198,561900007.0
2006-02-24 04:13:00,1.19198,1.19207,1.19186,1.19186,690899999.0
2006-02-24 04:14:00,1.19199,1.19205,1.19195,1.19202,188700001.0
2006-02-24 04:15:00,1.19203,1.19206,1.19196,1.19196,376900001.0
2006-02-24 04:16:00,1.19194,1.19214,1.19192,1.19201,553900006.0
2006-02-24 04:17:00,1.19203,1.19203,1.19189,1.19193,781500001.0
2006-02-24 04:18:00,1.19197,1.19209,1.19194,1.19209,492900000.0
2006-02-24 04:19:00,1.19203,1.19213,1.19197,1.19209,425299990.0
2006-02-24 04:20:00,1.19212,1.19212,1.19192,1.19192,351499995.0
2006-02-24 04:21:00,1.192,1.19208,1.19189,1.19205,362099996.0
2006-02-24 04:22:00,1.19202,1.19202,1.19185,1.19185,667700002.0
2006-02-24 04:23:00,1.19196,1.19206,1.19186,1.19201,518699994.0
2006-02-24 04:24:00,1.19198,1.19214,1.19198,1.19204,584300001.0
2006-02-24 04:25:00,1.19191,1.19204,1.19188,1.19204,344300008.0
2006-02-24 04:26:00,1.19196,1.19208,1.19196,1.19205,341600004.0
2006-02-24 04:27:00,1.19198,1.19205,1.19183,1.19195,664900010.0
2006-02-24 04:28:00,1.19194,1.19202,1.19188,1.19198,671100003.0
2006-02-24 04:29:00,1.192,1.192,1.19192,1.19197,177199999.0
2006-02-24 04:30:00,1.1919,1.19196,1.19182,1.19182,671000006.0
2006-02-24 04:31:00,1.19183,1.19191,1.1918,1.19191,560999999.0
2006-02-24 04:32:00,1.19181,1.19195,1.19181,1.19192,514999992.0
2006-02-24 04:33:00,1.1919,1.19198,1.19181,1.1919,550899996.0
2006-02-24 04:34:00,1.1919,1.19195,1.19183,1.19192,622299999.0
2006-02-24 04:35:00,1.19181,1.19196,1.19176,1.19196,686700009.0
2006-02-24 04:36:00,1.192,1.19211,1.19197,1.19199,479299988.0
2006-02-24 04:37:00,1.19197,1.19207,1.19184,1.19201,320699994.0
2006-02-24 04:38:00,1.19211,1.1922,1.19207,1.19217,621199996.0
2006-02-24 04:39:00,1.19217,1.19224,1.19211,1.19218,717599995.0
2006-02-24 04:40:00,1.19226,1.19231,1.19219,1.19222,405400006.0
2006-02-24 04:41:00,1.19227,1.19239,1.19224,1.19236,406500010.0
2006-02-24 04:42:00,1.1925,1.19251,1.19234,1.1924,669100014.0
2006-02-24 04:43:00,1.19247,1.19253,1.1924,1.1924,494799997.0
2006-02-24 04:44:00,1.19252,1.19253,1.1924,1.19253,594400004.0
2006-02-24 04:45:00,1.19255,1.19258,1.19242,1.19249,869500001.0
2006-02-24 04:46:00,1.19253,1.19254,1.19242,1.19243,361500005.0
2006-02-24 04:47:00,1.19242,1.19242,1.19219,1.19224,444899996.0
2006-02-24 04:48:00,1.19228,1.1924,1.19227,1.19234,288900003.0
2006-02-24 04:49:00,1.19221,1.1924,1.19217,1.19238,699399998.0
2006-02-24 04:50:00,1.1924,1.1925,1.19236,1.19242,342899997.0
2006-02-24 04:51:00,1.19252,1.19252,1.19234,1.19234,567500002.0
2006-02-24 04:52:00,1.19256,1.19263,1.19246,1.19257,662000004.0
2006-02-24 04:53:00,1.19254,1.19268,1.19252,1.19268,334100002.0
2006-02-24 04:54:00,1.19267,1.19267,1.19249,1.19265,389600009.0
2006-02-24 04:55:00,1.19266,1.19277,1.19258,1.19258,570800001.0
2006-02-24 04:56:00,1.1926,1.1926,1.19239,1.19248,561000003.0
2006-02-24 04:57:00,1.19253,1.19272,1.19248,1.19272,438500000.0
2006-02-24 04:58:00,1.19261,1.1927,1.19249,1.19261,345900005.0
2006-02-24 04:59:00,1.19265,1.19265,1.19248,1.19248,628499997.0
2006-02-24 05:00:00,1.19246,1.19258,1.19246,1.19258,247900005.0
2006-02-24 05:01:00,1.19254,1.19258,1.1924,1.1925,338600009.0
2006-02-24 05:02:00,1.19249,1.19259,1.19247,1.19251,322099997.0
2006-02-24 05:03:00,1.19252,1.19255,1.1924,1.19248,550400006.0
2006-02-24 05:04:00,1.1924,1.19253,1.19239,1.19243,448100003.0
2006-02-24 05:05:00,1.19243,1.19245,1.19236,1.19236,393100004.0
2006-02-24 05:06:00,1.19241,1.19256,1.19241,1.19256,489300006.0
2006-02-24 05:07:00,1.19255,1.19258,1.19241,1.19245,380099997.0
2006-02-24 05:08:00,1.19223,1.1924,1.19214,1.19214,394799996.0
2006-02-24 05:09:00,1.19207,1.19213,1.19193,1.19213,597900000.0
2006-02-24 05:10:00,1.19214,1.19233,1.19214,1.19233,418500001.0
2006-02-24 05:11:00,1.19223,1.19233,1.1922,1.19233,241099996.0
2006-02-24 05:12:00,1.19224,1.19224,1.19216,1.19218,114300003.0
2006-02-24 05:13:00,1.19198,1.19213,1.19198,1.19207,392300000.0
2006-02-24 05:14:00,1.19208,1.19222,1.19207,1.19208,328700001.0
2006-02-24 05:15:00,1.19224,1.19225,1.19208,1.19218,527200003.0
2006-02-24 05:16:00,1.19225,1.19225,1.1921,1.19218,433599999.0
2006-02-24 05:17:00,1.19212,1.19227,1.19212,1.19222,452700005.0
2006-02-24 05:18:00,1.19227,1.19234,1.1922,1.19234,321600002.0
2006-02-24 05:19:00,1.1923,1.19239,1.19224,1.19237,458600000.0
2006-02-24 05:20:00,1.19229,1.19241,1.19223,1.19227,482700003.0
2006-02-24 05:21:00,1.19215,1.19222,1.19198,1.19204,525799999.0
2006-02-24 05:22:00,1.19208,1.19211,1.19197,1.19199,325300006.0
2006-02-24 05:23:00,1.1919,1.19198,1.19181,1.19184,426499999.0
2006-02-24 05:24:00,1.19194,1.19213,1.19194,1.19213,572200006.0
2006-02-24 05:25:00,1.19216,1.19224,1.19207,1.19217,619399991.0
2006-02-24 05:26:00,1.19215,1.19233,1.19215,1.19233,367999999.0
2006-02-24 05:27:00,1.19224,1.19235,1.19224,1.19235,419399998.0
2006-02-24 05:28:00,1.19233,1.19233,1.19214,1.19222,532599990.0
2006-02-24 05:29:00,1.19227,1.19227,1.19221,1.19224,77700000.0
2006-02-24 05:30:00,1.19222,1.19233,1.19219,1.19226,591600002.0
2006-02-24 05:31:00,1.19217,1.19231,1.19217,1.19229,608700002.0
2006-02-24 05:32:00,1.19231,1.19235,1.19216,1.19228,716800006.0
2006-02-24 05:33:00,1.19234,1.19234,1.19212,1.19212,655100003.0
2006-02-24 05:34:00,1.19226,1.19234,1.19201,1.19201,510900004.0
2006-02-24 05:35:00,1.1921,1.19225,1.1921,1.19213,437800007.0
2006-02-24 05:36:00,1.19221,1.19232,1.19209,1.19216,717999997.0
2006-02-24 05:37:00,1.19214,1.1923,1.19214,1.19225,425300001.0
2006-02-24 05:38:00,1.19227,1.19232,1.19221,1.19222,705600003.0
2006-02-24 05:39:00,1.19228,1.19235,1.19221,1.19232,485000005.0
2006-02-24 05:40:00,1.19232,1.19237,1.19216,1.1923,717700003.0
2006-02-24 05:41:00,1.19228,1.19235,1.19213,1.19235,692599996.0
2006-02-24 05:42:00,1.1923,1.19235,1.19221,1.19221,421400007.0
2006-02-24 05:43:00,1.1922,1.19233,1.1922,1.19231,687000007.0
2006-02-24 05:44:00,1.1922,1.19232,1.19211,1.19221,379400003.0
2006-02-24 05:45:00,1.19227,1.19234,1.19215,1.19226,515300000.0
2006-02-24 05:46:00,1.19217,1.19233,1.19217,1.19233,399600004.0
2006-02-24 05:47:00,1.19233,1.19233,1.19205,1.19217,391599997.0
2006-02-24 05:48:00,1.1921,1.19217,1.19207,1.19207,390000003.0
2006-02-24 05:49:00,1.19209,1.19215,1.19195,1.19203,422699998.0
2006-02-24 05:50:00,1.19208,1.19222,1.19206,1.19215,328100002.0
2006-02-24 05:51:00,1.19224,1.19233,1.19223,1.19231,259899996.0
2006-02-24 05:52:00,1.19222,1.19235,1.19214,1.19227,579799991.0
2006-02-24 05:53:00,1.19219,1.19238,1.19216,1.19238,208500000.0
2006-02-24 05:54:00,1.1924,1.1924,1.19218,1.19218,405600000.0
2006-02-24 05:55:00,1.19234,1.19239,1.19215,1.19215,558400013.0
2006-02-24 05:56:00,1.19228,1.19235,1.19219,1.19224,666400001.0
2006-02-24 05:57:00,1.19228,1.19243,1.19228,1.19237,384699995.0
2006-02-24 05:58:00,1.19225,1.19225,1.19208,1.19211,343400004.0
2006-02-24 05:59:00,1.19224,1.19234,1.19213,1.19222,849999990.0
2006-02-24 06:00:00,1.19222,1.19233,1.19216,1.19233,379200003.0
2006-02-24 06:01:00,1.19235,1.19244,1.19229,1.19238,613199990.0
2006-02-24 06:02:00,1.19245,1.1925,1.1924,1.19241,265300002.0
2006-02-24 06:03:00,1.1924,1.19245,1.19229,1.19238,701300015.0
2006-02-24 06:04:00,1.19243,1.19243,1.19227,1.19227,533000001.0
2006-02-24 06:05:00,1.19242,1.19246,1.19223,1.19239,744100004.0
2006-02-24 06:06:00,1.19227,1.19239,1.19227,1.19239,58000000.0
2006-02-24 06:07:00,1.19226,1.19241,1.19224,1.19236,620499995.0
2006-02-24 06:08:00,1.19226,1.19244,1.19226,1.19234,615800001.0
2006-02-24 06:09:00,1.19235,1.19235,1.19219,1.19229,229500003.0
2006-02-24 06:10:00,1.19238,1.19238,1.19223,1.1923,482999997.0
2006-02-24 06:11:00,1.19238,1.19238,1.19223,1.19224,368499997.0
2006-02-24 06:12:00,1.19233,1.19243,1.19221,1.19225,460000005.0
2006-02-24 06:13:00,1.19219,1.19231,1.19219,1.1923,332000004.0
2006-02-24 06:14:00,1.19217,1.19229,1.19216,1.19224,384199997.0
2006-02-24 06:15:00,1.19223,1.19236,1.19223,1.19232,360799996.0
2006-02-24 06:16:00,1.19233,1.19235,1.19217,1.19222,827500009.0
2006-02-24 06:17:00,1.1923,1.19237,1.19226,1.19237,636499994.0
2006-02-24 06:18:00,1.1923,1.19235,1.19226,1.19235,594100003.0
2006-02-24 06:19:00,1.1923,1.19237,1.19224,1.19232,471799992.0
2006-02-24 06:20:00,1.19228,1.19237,1.19219,1.19224,317700002.0
2006-02-24 06:21:00,1.19223,1.19233,1.19221,1.1923,973499999.0
2006-02-24 06:22:00,1.1923,1.19237,1.19225,1.19235,536600000.0
2006-02-24 06:23:00,1.1923,1.19237,1.19223,1.19231,988600010.0
2006-02-24 06:24:00,1.19237,1.19243,1.19228,1.19233,611000003.0
2006-02-24 06:25:00,1.19231,1.19242,1.19226,1.19237,306199994.0
2006-02-24 06:26:00,1.19235,1.19243,1.19232,1.19237,544599998.0
2006-02-24 06:27:00,1.1923,1.19241,1.19226,1.19234,844300003.0
2006-02-24 06:28:00,1.19235,1.1924,1.19227,1.19236,565299994.0
2006-02-24 06:29:00,1.19232,1.19243,1.19231,1.19243,532600006.0
2006-02-24 06:30:00,1.19241,1.19242,1.1923,1.1924,391499999.0
2006-02-24 06:31:00,1.19243,1.19244,1.19226,1.19237,300100003.0
2006-02-24 06:32:00,1.19236,1.19243,1.19226,1.19233,450400000.0
2006-02-24 06:33:00,1.19235,1.19243,1.19228,1.19228,330700003.0
2006-02-24 06:34:00,1.1923,1.1924,1.1923,1.19231,301800009.0
2006-02-24 06:35:00,1.19236,1.19244,1.1923,1.1923,335399996.0
2006-02-24 06:36:00,1.19231,1.1924,1.19227,1.1924,642199998.0
2006-02-24 06:37:00,1.19246,1.19257,1.19223,1.19242,354400003.0
2006-02-24 06:38:00,1.19246,1.19254,1.19238,1.19245,602400007.0
2006-02-24 06:39:00,1.19235,1.19247,1.19232,1.19243,729600001.0
2006-02-24 06:40:00,1.1923,1.19245,1.1923,1.19245,501799999.0
2006-02-24 06:41:00,1.19245,1.19256,1.19239,1.19251,244999999.0
2006-02-24 06:42:00,1.1925,1.19254,1.19239,1.19247,699799993.0
2006-02-24 06:43:00,1.19245,1.19245,1.19236,1.1924,464399997.0
2006-02-24 06:44:00,1.19237,1.19237,1.19227,1.19233,240900001.0
2006-02-24 06:45:00,1.19233,1.19245,1.19229,1.19244,654399994.0
2006-02-24 06:46:00,1.19242,1.19247,1.19235,1.1924,545199990.0
2006-02-24 06:47:00,1.19243,1.19247,1.19231,1.1924,644299997.0
2006-02-24 06:48:00,1.19245,1.19245,1.19234,1.19236,408399997.0
2006-02-24 06:49:00,1.19225,1.19245,1.19225,1.1924,348700000.0
2006-02-24 06:50:00,1.1924,1.19245,1.19227,1.19227,207800001.0
2006-02-24 06:51:00,1.1924,1.19247,1.1923,1.19234,477500003.0
2006-02-24 06:52:00,1.19236,1.19245,1.19236,1.19245,229699997.0
2006-02-24 06:53:00,1.19242,1.19252,1.19233,1.19244,724400004.0
2006-02-24 06:54:00,1.19243,1.19245,1.19231,1.19239,513300003.0
2006-02-24 06:55:00,1.19242,1.19245,1.19232,1.19234,444999997.0
2006-02-24 06:56:00,1.19233,1.19244,1.19228,1.19235,437000008.0
2006-02-24 06:57:00,1.19222,1.19238,1.1921,1.19236,445100000.0
2006-02-24 06:58:00,1.19229,1.19243,1.19226,1.19234,463300004.0
2006-02-24 06:59:00,1.19233,1.19247,1.19221,1.19241,883799995.0
2006-02-24 07:00:00,1.19239,1.19245,1.19236,1.19245,450100009.0
2006-02-24 07:01:00,1.19232,1.19241,1.19229,1.19236,579799996.0
2006-02-24 07:02:00,1.19235,1.19249,1.19228,1.1924,590799988.0
2006-02-24 07:03:00,1.19249,1.19255,1.19243,1.19245,481299999.0
2006-02-24 07:04:00,1.19244,1.19261,1.19238,1.19255,314399996.0
2006-02-24 07:05:00,1.19254,1.19265,1.19245,1.19259,586700001.0
2006-02-24 07:06:00,1.19264,1.19264,1.19247,1.19247,400600000.0
2006-02-24 07:07:00,1.1925,1.19255,1.1925,1.19255,126699999.0
2006-02-24 07:08:00,1.19245,1.19251,1.19245,1.19249,82799999.0
2006-02-24 07:09:00,1.19242,1.19251,1.1924,1.19251,304900003.0
2006-02-24 07:10:00,1.19245,1.19258,1.19245,1.1925,449600002.0
2006-02-24 07:11:00,1.19247,1.19253,1.19241,1.19245,269500005.0
2006-02-24 07:12:00,1.19245,1.19247,1.19234,1.19236,688000003.0
2006-02-24 07:13:00,1.19242,1.19244,1.19227,1.19232,644899992.0
2006-02-24 07:14:00,1.19226,1.19244,1.19222,1.1923,585500000.0
2006-02-24 07:15:00,1.1923,1.19237,1.1922,1.19232,233300002.0
2006-02-24 07:16:00,1.19235,1.19235,1.19224,1.19224,174800002.0
2006-02-24 07:17:00,1.19235,1.19235,1.19219,1.19224,562299998.0
2006-02-24 07:18:00,1.19226,1.19238,1.19226,1.19238,265700000.0
2006-02-24 07:19:00,1.19245,1.19245,1.19233,1.19234,163099997.0
2006-02-24 07:20:00,1.19245,1.19254,1.19239,1.19239,369500008.0
2006-02-24 07:21:00,1.19253,1.19253,1.19238,1.19248,660100000.0
2006-02-24 07:22:00,1.19239,1.19253,1.19232,1.19242,584399997.0
2006-02-24 07:23:00,1.19237,1.19245,1.19231,1.19237,532799994.0
2006-02-24 07:24:00,1.19234,1.19244,1.19228,1.19237,464699998.0
2006-02-24 07:25:00,1.1924,1.19247,1.19235,1.19243,537399993.0
2006-02-24 07:26:00,1.19243,1.19251,1.19238,1.1924,423899998.0
2006-02-24 07:27:00,1.19237,1.19248,1.19232,1.19239,524299992.0
2006-02-24 07:28:00,1.19228,1.19235,1.19216,1.19224,646399996.0
2006-02-24 07:29:00,1.19224,1.19242,1.19224,1.19241,638600003.0
2006-02-24 07:30:00,1.19237,1.19243,1.19231,1.19233,439999987.0
2006-02-24 07:31:00,1.19227,1.19235,1.19222,1.1923,670600002.0
2006-02-24 07:32:00,1.19232,1.19237,1.19223,1.1923,506000002.0
2006-02-24 07:33:00,1.19238,1.19238,1.19215,1.19215,476999997.0
2006-02-24 07:34:00,1.19235,1.19235,1.19218,1.19224,260599996.0
2006-02-24 07:35:00,1.19233,1.19235,1.19225,1.19232,316200000.0
2006-02-24 07:36:00,1.19232,1.19244,1.19227,1.19238,997300000.0
2006-02-24 07:37:00,1.19243,1.19253,1.19237,1.19252,610199995.0
2006-02-24 07:38:00,1.19257,1.19281,1.19255,1.19263,318900000.0
2006-02-24 07:39:00,1.19268,1.19272,1.19257,1.19266,563999997.0
2006-02-24 07:40:00,1.19255,1.19261,1.19244,1.19244,301999996.0
2006-02-24 07:41:00,1.19247,1.19253,1.19238,1.19246,303399999.0
2006-02-24 07:42:00,1.19236,1.19243,1.19229,1.19234,401700012.0
2006-02-24 07:43:00,1.19233,1.19242,1.19228,1.19237,599000009.0
2006-02-24 07:44:00,1.19235,1.19235,1.19218,1.19228,337800000.0
2006-02-24 07:45:00,1.19224,1.19234,1.19219,1.19233,318000006.0
2006-02-24 07:46:00,1.19234,1.19235,1.19219,1.19221,685200008.0
2006-02-24 07:47:00,1.19226,1.19241,1.19224,1.19241,530200000.0
2006-02-24 07:48:00,1.19234,1.19247,1.19231,1.19245,363899997.0
2006-02-24 07:49:00,1.19235,1.19243,1.19225,1.19232,489700012.0
2006-02-24 07:50:00,1.19234,1.1924,1.19226,1.19234,376199998.0
2006-02-24 07:51:00,1.19234,1.19234,1.1922,1.19226,327300003.0
2006-02-24 07:52:00,1.19224,1.19243,1.19224,1.19243,749600004.0
2006-02-24 07:53:00,1.19237,1.19244,1.19227,1.19237,307300001.0
2006-02-24 07:54:00,1.19235,1.19235,1.1922,1.1922,510699998.0
2006-02-24 07:55:00,1.19239,1.19242,1.19236,1.19237,172899998.0
2006-02-24 07:56:00,1.19237,1.19243,1.19231,1.19243,588299992.0
2006-02-24 07:57:00,1.19236,1.19239,1.19227,1.19233,125000004.0
2006-02-24 07:58:00,1.19233,1.19233,1.19216,1.19221,547500005.0
2006-02-24 07:59:00,1.19221,1.19221,1.19212,1.19217,528599994.0
2006-02-24 08:00:00,1.19206,1.19222,1.19206,1.19222,355500001.0
2006-02-24 08:01:00,1.19212,1.19226,1.19209,1.19214,294200001.0
2006-02-24 08:02:00,1.19219,1.19225,1.19202,1.19219,395799995.0
2006-02-24 08:03:00,1.19217,1.19227,1.19213,1.19225,517799999.0
2006-02-24 08:04:00,1.1922,1.19227,1.19216,1.19222,604700002.0
2006-02-24 08:05:00,1.19222,1.19226,1.19204,1.19207,595200002.0
2006-02-24 08:06:00,1.19209,1.19219,1.19202,1.19209,615000000.0
2006-02-24 08:07:00,1.19197,1.19202,1.19188,1.19188,331100009.0
2006-02-24 08:08:00,1.19195,1.19203,1.19188,1.19203,355400001.0
2006-02-24 08:09:00,1.19198,1.19212,1.19195,1.19211,568400001.0
2006-02-24 08:10:00,1.19205,1.19214,1.192,1.19206,493599998.0
2006-02-24 08:11:00,1.19205,1.19207,1.1919,1.1919,548300004.0
2006-02-24 08:12:00,1.19195,1.19212,1.1919,1.19212,468399993.0
2006-02-24 08:13:00,1.19209,1.19213,1.19193,1.19195,585499997.0
2006-02-24 08:14:00,1.19194,1.19205,1.19184,1.19194,594100004.0
2006-02-24 08:15:00,1.19204,1.19213,1.19204,1.19213,154299998.0
2006-02-24 08:16:00,1.1921,1.19219,1.19206,1.19213,585900010.0
2006-02-24 08:17:00,1.19211,1.19213,1.19196,1.19202,612900011.0
2006-02-24 08:18:00,1.1919,1.19207,1.1919,1.19205,460200009.0
2006-02-24 08:19:00,1.19203,1.19207,1.19187,1.19187,301300000.0
2006-02-24 08:20:00,1.19202,1.19212,1.19201,1.19204,429599999.0
2006-02-24 08:21:00,1.19206,1.19211,1.19194,1.19194,730799997.0
2006-02-24 08:22:00,1.19197,1.192,1.19184,1.19184,477300005.0
2006-02-24 08:23:00,1.19187,1.19193,1.19176,1.19186,752299995.0
2006-02-24 08:24:00,1.19183,1.19183,1.19164,1.19169,919799994.0
2006-02-24 08:25:00,1.19173,1.19173,1.19158,1.19166,327299992.0
2006-02-24 08:26:00,1.19172,1.19175,1.19164,1.19169,144399997.0
2006-02-24 08:27:00,1.1917,1.19181,1.1916,1.19174,274599997.0
2006-02-24 08:28:00,1.19188,1.19198,1.19183,1.19186,303700000.0
2006-02-24 08:29:00,1.19202,1.19202,1.19186,1.19194,438700002.0
2006-02-24 08:30:00,1.19192,1.19204,1.1919,1.19199,360000006.0
2006-02-24 08:31:00,1.19204,1.19214,1.19195,1.19207,889800006.0
2006-02-24 08:32:00,1.19207,1.19213,1.19201,1.19205,522700004.0
2006-02-24 08:33:00,1.19211,1.19212,1.19198,1.19198,458599993.0
2006-02-24 08:34:00,1.19197,1.19203,1.19188,1.19188,338699999.0
2006-02-24 08:35:00,1.19187,1.19194,1.19172,1.19187,479700003.0
2006-02-24 08:36:00,1.19198,1.19203,1.19184,1.19184,465000002.0
2006-02-24 08:37:00,1.19193,1.19205,1.19186,1.19201,698500010.0
2006-02-24 08:38:00,1.19192,1.19202,1.1919,1.19202,305800004.0
2006-02-24 08:39:00,1.192,1.19207,1.19193,1.19205,498899998.0
2006-02-24 08:40:00,1.192,1.19205,1.19188,1.19202,383299998.0
2006-02-24 08:41:00,1.19204,1.19215,1.19198,1.19214,851100005.0
2006-02-24 08:42:00,1.19206,1.19214,1.19199,1.19209,751100005.0
2006-02-24 08:43:00,1.19204,1.19211,1.19202,1.19207,347200006.0
2006-02-24 08:44:00,1.19202,1.19211,1.19196,1.19202,516699999.0
2006-02-24 08:45:00,1.19207,1.1922,1.19196,1.19205,689800003.0
2006-02-24 08:46:00,1.19215,1.19217,1.1921,1.1921,331600005.0
2006-02-24 08:47:00,1.19213,1.1922,1.19207,1.19212,651600004.0
2006-02-24 08:48:00,1.19205,1.19215,1.19205,1.19215,633600009.0
2006-02-24 08:49:00,1.19213,1.19213,1.19199,1.19199,513000000.0
2006-02-24 08:50:00,1.19207,1.19212,1.19197,1.19197,416600001.0
2006-02-24 08:51:00,1.1919,1.19192,1.19179,1.19184,695900003.0
2006-02-24 08:52:00,1.19188,1.19193,1.19176,1.19181,559999991.0
2006-02-24 08:53:00,1.19175,1.19183,1.19165,1.19183,504500006.0
2006-02-24 08:54:00,1.19186,1.19194,1.19179,1.19187,288699996.0
2006-02-24 08:55:00,1.19186,1.19205,1.19186,1.19204,506699999.0
2006-02-24 08:56:00,1.19191,1.19211,1.19191,1.19207,652100005.0
2006-02-24 08:57:00,1.192,1.19203,1.1919,1.19195,353300000.0
2006-02-24 08:58:00,1.19194,1.19211,1.19194,1.19206,442199996.0
2006-02-24 08:59:00,1.192,1.19215,1.1919,1.19195,677999996.0
2006-02-24 09:00:00,1.19196,1.19196,1.19178,1.19188,503299996.0
2006-02-24 09:01:00,1.19168,1.19203,1.19168,1.19203,913500013.0
2006-02-24 09:02:00,1.19205,1.1921,1.19191,1.19201,537500003.0
2006-02-24 09:03:00,1.19202,1.1921,1.19195,1.19206,738899995.0
2006-02-24 09:04:00,1.19208,1.1921,1.19195,1.19199,412500000.0
2006-02-24 09:05:00,1.19203,1.19209,1.19194,1.19202,325699998.0
2006-02-24 09:06:00,1.19203,1.19215,1.19196,1.19202,429300001.0
2006-02-24 09:07:00,1.1919,1.192,1.19187,1.19196,344399998.0
2006-02-24 09:08:00,1.19196,1.19198,1.19185,1.19185,313900003.0
2006-02-24 09:09:00,1.19178,1.1919,1.19172,1.19172,373100000.0
2006-02-24 09:10:00,1.19191,1.19191,1.19173,1.19181,751500007.0
2006-02-24 09:11:00,1.19191,1.19195,1.19181,1.19188,547400000.0
2006-02-24 09:12:00,1.19183,1.19192,1.19175,1.19184,370599999.0
2006-02-24 09:13:00,1.19186,1.1921,1.19186,1.19205,623200004.0
2006-02-24 09:14:00,1.19195,1.19209,1.19188,1.19207,484599996.0
2006-02-24 09:15:00,1.19201,1.19218,1.19193,1.19217,608899998.0
2006-02-24 09:16:00,1.19204,1.19217,1.19199,1.19217,292799999.0
2006-02-24 09:17:00,1.19217,1.19225,1.19209,1.19216,239400003.0
2006-02-24 09:18:00,1.1922,1.1922,1.19215,1.19215,199800005.0
2006-02-24 09:19:00,1.19216,1.19222,1.19206,1.1922,436300003.0
2006-02-24 09:20:00,1.1922,1.19226,1.192,1.19209,543299997.0
2006-02-24 09:21:00,1.19204,1.19218,1.19201,1.19218,377699999.0
2006-02-24 09:22:00,1.19208,1.19227,1.19208,1.19227,420899996.0
2006-02-24 09:23:00,1.19223,1.19244,1.19213,1.19234,283000004.0
2006-02-24 09:24:00,1.19246,1.1925,1.19237,1.19242,615400003.0
2006-02-24 09:25:00,1.19238,1.19261,1.19238,1.19253,711000003.0
2006-02-24 09:26:00,1.19254,1.19262,1.19235,1.19245,411899996.0
2006-02-24 09:27:00,1.19236,1.19246,1.1922,1.19229,491999996.0
2006-02-24 09:28:00,1.19224,1.19234,1.19218,1.19234,723100004.0
2006-02-24 09:29:00,1.19237,1.19237,1.19219,1.1923,1032599998.0
2006-02-24 09:30:00,1.1922,1.19237,1.1922,1.19233,649899999.0
2006-02-24 09:31:00,1.19223,1.19231,1.1921,1.19221,465100007.0
2006-02-24 09:32:00,1.1923,1.19232,1.19218,1.19219,611000002.0
2006-02-24 09:33:00,1.19219,1.19219,1.19198,1.19211,681799993.0
2006-02-24 09:34:00,1.19207,1.19207,1.19186,1.19188,329100003.0
2006-02-24 09:35:00,1.19192,1.19199,1.19182,1.19189,439899991.0
2006-02-24 09:36:00,1.19184,1.19196,1.19181,1.19185,355199997.0
2006-02-24 09:37:00,1.19184,1.19186,1.19167,1.19167,390100006.0
2006-02-24 09:38:00,1.19163,1.19168,1.19157,1.19165,410100003.0
2006-02-24 09:39:00,1.1916,1.19185,1.19152,1.19185,237400003.0
2006-02-24 09:40:00,1.19181,1.19181,1.19155,1.19155,200200002.0
2006-02-24 09:41:00,1.1916,1.1917,1.19152,1.19169,475200004.0
2006-02-24 09:42:00,1.19167,1.19177,1.19158,1.19177,497600000.0
2006-02-24 09:43:00,1.19181,1.19183,1.19166,1.19174,378400001.0
2006-02-24 09:44:00,1.19172,1.19176,1.19141,1.19141,419999997.0
2006-02-24 09:45:00,1.19159,1.19168,1.19148,1.19159,627799993.0
2006-02-24 09:46:00,1.19156,1.19156,1.19137,1.19137,184300003.0
2006-02-24 09:47:00,1.19124,1.19128,1.19112,1.19128,300600006.0
2006-02-24 09:48:00,1.19128,1.1914,1.19128,1.19139,609600005.0
2006-02-24 09:49:00,1.19134,1.1915,1.19134,1.19146,456299998.0
2006-02-24 09:50:00,1.19144,1.19162,1.19144,1.1915,700500005.0
2006-02-24 09:51:00,1.19136,1.19142,1.19123,1.19129,301500003.0
2006-02-24 09:52:00,1.19128,1.19129,1.19116,1.19129,283399997.0
2006-02-24 09:53:00,1.19129,1.19134,1.19122,1.19123,371300006.0
2006-02-24 09:54:00,1.19122,1.19122,1.19109,1.19111,168300001.0
2006-02-24 09:55:00,1.19126,1.19144,1.19123,1.19135,630200001.0
2006-02-24 09:56:00,1.19134,1.19159,1.19125,1.19146,607600002.0
2006-02-24 09:57:00,1.19158,1.19175,1.19157,1.19165,750100002.0
2006-02-24 09:58:00,1.19162,1.19165,1.19154,1.19155,415300007.0
2006-02-24 09:59:00,1.1914,1.19164,1.1914,1.19152,665600004.0
2006-02-24 10:00:00,1.19131,1.19143,1.19123,1.19135,456700002.0
2006-02-24 10:01:00,1.19113,1.19128,1.19092,1.19095,488300001.0
2006-02-24 10:02:00,1.19095,1.19099,1.19081,1.19093,334899998.0
2006-02-24 10:03:00,1.19091,1.19108,1.19085,1.19095,409799998.0
2006-02-24 10:04:00,1.19105,1.19117,1.19097,1.1911,477200001.0
2006-02-24 10:05:00,1.19117,1.19117,1.19079,1.19079,359600006.0
2006-02-24 10:06:00,1.19067,1.19069,1.19047,1.19047,427500005.0
2006-02-24 10:07:00,1.19053,1.19055,1.19039,1.19039,390599999.0
2006-02-24 10:08:00,1.19051,1.19051,1.19012,1.19015,692199990.0
2006-02-24 10:09:00,1.19012,1.19033,1.19012,1.19022,366600004.0
2006-02-24 10:10:00,1.19035,1.19043,1.19025,1.19028,563800011.0
2006-02-24 10:11:00,1.19033,1.19039,1.19021,1.19034,507200003.0
2006-02-24 10:12:00,1.19031,1.19037,1.19021,1.19021,398700007.0
2006-02-24 10:13:00,1.1904,1.1904,1.18964,1.18964,444899998.0
2006-02-24 10:14:00,1.18953,1.18979,1.18942,1.18963,836300016.0
2006-02-24 10:15:00,1.18981,1.18981,1.18965,1.18965,368999999.0
2006-02-24 10:16:00,1.18971,1.18981,1.18958,1.18965,428700004.0
2006-02-24 10:17:00,1.18977,1.19,1.18971,1.18992,393000001.0
2006-02-24 10:18:00,1.18996,1.19012,1.18988,1.18989,824200012.0
2006-02-24 10:19:00,1.18989,1.19026,1.18989,1.19026,227700002.0
2006-02-24 10:20:00,1.19028,1.19035,1.19022,1.19028,473799997.0
2006-02-24 10:21:00,1.1903,1.1904,1.19022,1.19022,950000009.0
2006-02-24 10:22:00,1.1901,1.1901,1.18992,1.18998,322100002.0
2006-02-24 10:23:00,1.19006,1.19024,1.19006,1.19012,328199998.0
2006-02-24 10:24:00,1.18993,1.18993,1.18955,1.18956,483600000.0
2006-02-24 10:25:00,1.18959,1.18959,1.18947,1.18947,333200000.0
2006-02-24 10:26:00,1.18966,1.18979,1.18951,1.18963,553400004.0
2006-02-24 10:27:00,1.1896,1.1896,1.18941,1.18952,274999998.0
2006-02-24 10:28:00,1.18918,1.18933,1.18913,1.18913,638499994.0
2006-02-24 10:29:00,1.18902,1.18931,1.18902,1.18931,343400001.0
2006-02-24 10:30:00,1.18943,1.18951,1.18927,1.18944,521299995.0
2006-02-24 10:31:00,1.18939,1.18939,1.18924,1.18924,468900001.0
2006-02-24 10:32:00,1.18933,1.1895,1.18928,1.18943,643499999.0
2006-02-24 10:33:00,1.18948,1.18971,1.1894,1.18958,467899997.0
2006-02-24 10:34:00,1.18965,1.18965,1.18938,1.18946,569400003.0
2006-02-24 10:35:00,1.18933,1.18933,1.18853,1.18853,485199999.0
2006-02-24 10:36:00,1.1887,1.18907,1.1887,1.189,477899993.0
2006-02-24 10:37:00,1.18897,1.1893,1.18897,1.1893,383999999.0
2006-02-24 10:38:00,1.18937,1.18942,1.18928,1.18936,572699999.0
2006-02-24 10:39:00,1.18947,1.18971,1.18947,1.1897,363400001.0
2006-02-24 10:40:00,1.18972,1.18972,1.18955,1.18957,428600007.0
2006-02-24 10:41:00,1.18966,1.18971,1.1895,1.1895,371899994.0
2006-02-24 10:42:00,1.18957,1.18967,1.18954,1.18958,405300003.0
2006-02-24 10:43:00,1.18945,1.18961,1.18945,1.18948,592199999.0
2006-02-24 10:44:00,1.18957,1.18965,1.18947,1.18957,818399999.0
2006-02-24 10:45:00,1.1895,1.18963,1.18949,1.18959,398699997.0
2006-02-24 10:46:00,1.18988,1.19023,1.18982,1.19016,287699997.0
2006-02-24 10:47:00,1.19001,1.19012,1.19,1.19012,525600001.0
2006-02-24 10:48:00,1.19007,1.19013,1.18998,1.19002,632899998.0
2006-02-24 10:49:00,1.18993,1.19008,1.18991,1.19008,583099996.0
2006-02-24 10:50:00,1.19002,1.19002,1.18978,1.18987,731399999.0
2006-02-24 10:51:00,1.18992,1.18992,1.18975,1.18985,586900004.0
2006-02-24 10:52:00,1.18983,1.18983,1.18961,1.18961,673500001.0
2006-02-24 10:53:00,1.1898,1.19,1.1898,1.19,246200002.0
2006-02-24 10:54:00,1.19,1.19003,1.1899,1.1899,425300005.0
2006-02-24 10:55:00,1.18994,1.19003,1.18989,1.18995,455200000.0
2006-02-24 10:56:00,1.18992,1.1901,1.18992,1.19,712899999.0
2006-02-24 10:57:00,1.18981,1.1899,1.18972,1.1898,365500005.0
2006-02-24 10:58:00,1.18981,1.19001,1.18975,1.19001,808899996.0
2006-02-24 10:59:00,1.18996,1.19003,1.18985,1.18995,467100001.0
2006-02-24 11:00:00,1.1899,1.19004,1.18982,1.18986,466800003.0
2006-02-24 11:01:00,1.19011,1.19019,1.19003,1.19007,587700001.0
2006-02-24 11:02:00,1.19023,1.19023,1.19014,1.19014,169700003.0
2006-02-24 11:03:00,1.1901,1.1901,1.19001,1.19008,421699998.0
2006-02-24 11:04:00,1.19013,1.19013,1.18999,1.19007,462500006.0
2006-02-24 11:05:00,1.19012,1.19019,1.19001,1.19011,702400011.0
2006-02-24 11:06:00,1.19014,1.19014,1.18999,1.19002,486399994.0
2006-02-24 11:07:00,1.19003,1.19023,1.19003,1.19023,338599999.0
2006-02-24 11:08:00,1.19028,1.19035,1.19016,1.1902,553800005.0
2006-02-24 11:09:00,1.19045,1.19059,1.19039,1.19053,297300002.0
2006-02-24 11:10:00,1.19052,1.19074,1.19043,1.19064,445100007.0
2006-02-24 11:11:00,1.19078,1.19078,1.19068,1.19071,281100006.0
2006-02-24 11:12:00,1.19066,1.19073,1.1905,1.1906,512300000.0
2006-02-24 11:13:00,1.19059,1.19059,1.19031,1.19038,393000002.0
2006-02-24 11:14:00,1.19047,1.19052,1.19042,1.19042,363000000.0
2006-02-24 11:15:00,1.19045,1.19062,1.19045,1.19056,403800004.0
2006-02-24 11:16:00,1.19062,1.19062,1.19047,1.19055,274000003.0
2006-02-24 11:17:00,1.19038,1.19051,1.19011,1.19019,428699995.0
2006-02-24 11:18:00,1.19012,1.19018,1.18987,1.18987,380799994.0
2006-02-24 11:19:00,1.1897,1.18977,1.18963,1.18971,338500003.0
2006-02-24 11:20:00,1.18963,1.18965,1.1894,1.18952,640100009.0
2006-02-24 11:21:00,1.18962,1.1898,1.18962,1.1898,326799994.0
2006-02-24 11:22:00,1.18983,1.18999,1.18974,1.18989,524700009.0
2006-02-24 11:23:00,1.1899,1.19008,1.1899,1.19007,388599992.0
2006-02-24 11:24:00,1.18999,1.19011,1.18993,1.19001,423599999.0
2006-02-24 11:25:00,1.19004,1.19006,1.18996,1.18996,648699995.0
2006-02-24 11:26:00,1.18996,1.19002,1.18983,1.18995,472499991.0
2006-02-24 11:27:00,1.18992,1.18994,1.18982,1.18986,651799998.0
2006-02-24 11:28:00,1.18991,1.19,1.18985,1.1899,388100003.0
2006-02-24 11:29:00,1.18991,1.18991,1.18943,1.18943,592200007.0
2006-02-24 11:30:00,1.18947,1.18976,1.18941,1.1896,590300004.0
2006-02-24 11:31:00,1.18973,1.18981,1.18963,1.18967,711800002.0
2006-02-24 11:32:00,1.18966,1.19001,1.18966,1.19001,408099991.0
2006-02-24 11:33:00,1.18996,1.19003,1.18986,1.19,396500003.0
2006-02-24 11:34:00,1.18996,1.19002,1.18984,1.18984,470700003.0
2006-02-24 11:35:00,1.18987,1.18993,1.18977,1.18982,448399996.0
2006-02-24 11:36:00,1.18983,1.18983,1.18971,1.18977,429399999.0
2006-02-24 11:37:00,1.18985,1.18985,1.18973,1.1898,505299999.0
2006-02-24 11:38:00,1.1898,1.18993,1.1898,1.18992,331300004.0
2006-02-24 11:39:00,1.18995,1.19009,1.18995,1.19005,503600003.0
2006-02-24 11:40:00,1.19007,1.1905,1.19005,1.19043,606699996.0
2006-02-24 11:41:00,1.19055,1.19068,1.1905,1.1906,398299995.0
2006-02-24 11:42:00,1.19059,1.19059,1.19033,1.19041,622300003.0
2006-02-24 11:43:00,1.19042,1.19062,1.19042,1.19055,464800003.0
2006-02-24 11:44:00,1.19054,1.19057,1.19024,1.19024,638000003.0
2006-02-24 11:45:00,1.19033,1.19048,1.19026,1.19038,383700005.0
2006-02-24 11:46:00,1.19034,1.1904,1.19021,1.19033,466900000.0
2006-02-24 11:47:00,1.19029,1.19041,1.19029,1.19037,517900007.0
2006-02-24 11:48:00,1.19031,1.19031,1.18985,1.18985,468800000.0
2006-02-24 11:49:00,1.18994,1.19008,1.18994,1.19005,396199997.0
2006-02-24 11:50:00,1.19,1.19,1.18982,1.18982,686000003.0
2006-02-24 11:51:00,1.19002,1.19009,1.18989,1.1899,818000000.0
2006-02-24 11:52:00,1.1899,1.19004,1.18989,1.18998,802600001.0
2006-02-24 11:53:00,1.18997,1.19003,1.18988,1.18994,576199998.0
2006-02-24 11:54:00,1.18997,1.18999,1.18983,1.18986,642999997.0
2006-02-24 11:55:00,1.18993,1.19001,1.18986,1.18992,596200009.0
2006-02-24 11:56:00,1.18992,1.19003,1.18989,1.18994,342500003.0
2006-02-24 11:57:00,1.19014,1.19031,1.19014,1.19021,364099999.0
2006-02-24 11:58:00,1.19008,1.1902,1.18977,1.18982,368600002.0
2006-02-24 11:59:00,1.18986,1.18994,1.18984,1.18989,338100005.0
2006-02-24 12:00:00,1.18992,1.19,1.18987,1.18992,686300011.0
2006-02-24 12:01:00,1.18984,1.18996,1.18977,1.1898,341499992.0
2006-02-24 12:02:00,1.18958,1.18965,1.18942,1.18954,406199994.0
2006-02-24 12:03:00,1.18965,1.1897,1.18954,1.18962,557999999.0
2006-02-24 12:04:00,1.18973,1.18985,1.18963,1.18971,534699996.0
2006-02-24 12:05:00,1.18997,1.19018,1.18989,1.19009,421500008.0
2006-02-24 12:06:00,1.19011,1.19011,1.18992,1.18992,303100000.0
2006-02-24 12:07:00,1.19005,1.19005,1.1899,1.18994,462400001.0
2006-02-24 12:08:00,1.19002,1.19009,1.18995,1.18995,232999999.0
2006-02-24 12:09:00,1.18987,1.19006,1.18983,1.19006,493500003.0
2006-02-24 12:10:00,1.19009,1.1902,1.19009,1.1902,406099999.0
2006-02-24 12:11:00,1.19009,1.1902,1.18995,1.1902,488399994.0
2006-02-24 12:12:00,1.19005,1.19028,1.19005,1.19028,610600009.0
2006-02-24 12:13:00,1.1902,1.19028,1.19007,1.19014,387200003.0
2006-02-24 12:14:00,1.19013,1.19013,1.18999,1.19001,738800009.0
2006-02-24 12:15:00,1.19,1.19014,1.18989,1.19009,284299998.0
2006-02-24 12:16:00,1.19016,1.19026,1.19015,1.19025,548899995.0
2006-02-24 12:17:00,1.19028,1.19035,1.19021,1.19021,609499999.0
2006-02-24 12:18:00,1.19015,1.19031,1.19011,1.19031,447600005.0
2006-02-24 12:19:00,1.19025,1.19029,1.19014,1.19015,385800004.0
2006-02-24 12:20:00,1.19017,1.19027,1.19011,1.19023,327000003.0
2006-02-24 12:21:00,1.19025,1.19027,1.19006,1.19016,566199995.0
2006-02-24 12:22:00,1.19016,1.19023,1.19003,1.19016,475199991.0
2006-02-24 12:23:00,1.19014,1.19022,1.19005,1.19012,578500000.0
2006-02-24 12:24:00,1.19009,1.19028,1.19009,1.19028,102700002.0
2006-02-24 12:25:00,1.19014,1.19025,1.19005,1.19016,500900008.0
2006-02-24 12:26:00,1.1901,1.19011,1.18991,1.18991,726500000.0
2006-02-24 12:27:00,1.18993,1.18999,1.18982,1.1899,532800006.0
2006-02-24 12:28:00,1.18993,1.19003,1.18983,1.18996,690500009.0
2006-02-24 12:29:00,1.18999,1.18999,1.18974,1.18974,503200008.0
2006-02-24 12:30:00,1.18984,1.18987,1.18968,1.18974,519400003.0
2006-02-24 12:31:00,1.18992,1.18992,1.1897,1.1897,510299999.0
2006-02-24 12:32:00,1.18976,1.18983,1.18965,1.18972,339300002.0
2006-02-24 12:33:00,1.18967,1.18967,1.1895,1.1895,423400005.0
2006-02-24 12:34:00,1.18953,1.18986,1.18951,1.18975,543700004.0
2006-02-24 12:35:00,1.18989,1.18993,1.18972,1.18974,467700007.0
2006-02-24 12:36:00,1.18985,1.18993,1.18974,1.1899,636999993.0
2006-02-24 12:37:00,1.18989,1.19002,1.18982,1.18982,583400004.0
2006-02-24 12:38:00,1.18985,1.18998,1.18985,1.18988,645100004.0
2006-02-24 12:39:00,1.18989,1.18989,1.1896,1.1896,444299999.0
2006-02-24 12:40:00,1.18954,1.18971,1.1895,1.18961,548900002.0
2006-02-24 12:41:00,1.18967,1.18975,1.18961,1.18975,377499998.0
2006-02-24 12:42:00,1.18971,1.18979,1.18967,1.18968,487100007.0
2006-02-24 12:43:00,1.18975,1.18979,1.18969,1.18969,225100002.0
2006-02-24 12:44:00,1.18969,1.18978,1.18967,1.18973,626200004.0
2006-02-24 12:45:00,1.1897,1.1897,1.18952,1.18962,479899996.0
2006-02-24 12:46:00,1.18956,1.18962,1.1895,1.18951,279399997.0
2006-02-24 12:47:00,1.18941,1.18952,1.18937,1.18946,566000004.0
2006-02-24 12:48:00,1.18946,1.18961,1.18938,1.18951,450000013.0
2006-02-24 12:49:00,1.18955,1.1896,1.18947,1.18947,540299993.0
2006-02-24 12:50:00,1.18945,1.18953,1.18944,1.18951,286900001.0
2006-02-24 12:51:00,1.18933,1.18948,1.18933,1.18948,147799995.0
2006-02-24 12:52:00,1.18931,1.18937,1.18927,1.18935,220800002.0
2006-02-24 12:53:00,1.18932,1.18935,1.1889,1.18891,527500008.0
2006-02-24 12:54:00,1.18876,1.18885,1.18833,1.18856,873700009.0
2006-02-24 12:55:00,1.18847,1.18851,1.18827,1.18841,274099999.0
2006-02-24 12:56:00,1.18866,1.18886,1.18863,1.18878,500200003.0
2006-02-24 12:57:00,1.1889,1.18922,1.1889,1.1892,550400003.0
2006-02-24 12:58:00,1.18913,1.18913,1.18891,1.18892,367999993.0
2006-02-24 12:59:00,1.18898,1.1894,1.18892,1.1894,431400010.0
2006-02-24 13:00:00,1.18933,1.18949,1.18928,1.18932,417799999.0
2006-02-24 13:01:00,1.1893,1.1894,1.18922,1.18934,559700005.0
2006-02-24 13:02:00,1.18939,1.18953,1.18938,1.18944,362499997.0
2006-02-24 13:03:00,1.18935,1.18943,1.18919,1.18926,327200000.0
2006-02-24 13:04:00,1.18913,1.18923,1.1891,1.1891,888999997.0
2006-02-24 13:05:00,1.18902,1.18918,1.1889,1.18905,764600006.0
2006-02-24 13:06:00,1.18898,1.18921,1.18898,1.1892,604500003.0
2006-02-24 13:07:00,1.18914,1.18919,1.18902,1.18918,515500002.0
2006-02-24 13:08:00,1.18918,1.18918,1.18902,1.18904,413599992.0
2006-02-24 13:09:00,1.18908,1.18918,1.18902,1.18902,259899998.0
2006-02-24 13:10:00,1.18906,1.18923,1.18906,1.1892,767100007.0
2006-02-24 13:11:00,1.1891,1.18927,1.1891,1.18926,348899997.0
2006-02-24 13:12:00,1.18929,1.18929,1.18913,1.18925,513800005.0
2006-02-24 13:13:00,1.18927,1.18929,1.18916,1.18923,392000004.0
2006-02-24 13:14:00,1.18919,1.18925,1.18915,1.18919,414699999.0
2006-02-24 13:15:00,1.18922,1.18934,1.18913,1.18934,1047999995.0
2006-02-24 13:16:00,1.18937,1.18954,1.18925,1.18937,506500005.0
2006-02-24 13:17:00,1.18924,1.18942,1.18924,1.18935,587300010.0
2006-02-24 13:18:00,1.18933,1.18942,1.18923,1.18942,440000006.0
2006-02-24 13:19:00,1.18944,1.18963,1.18935,1.18955,820199992.0
2006-02-24 13:20:00,1.18951,1.18967,1.18946,1.18958,472599999.0
2006-02-24 13:21:00,1.18953,1.18953,1.18935,1.18935,605300004.0
2006-02-24 13:22:00,1.18928,1.18935,1.18914,1.18925,277600002.0
2006-02-24 13:23:00,1.18925,1.18934,1.1892,1.18929,249400005.0
2006-02-24 13:24:00,1.18935,1.18935,1.18919,1.1892,610400000.0
2006-02-24 13:25:00,1.18919,1.18919,1.18879,1.18879,483199988.0
2006-02-24 13:26:00,1.18877,1.18898,1.18873,1.18898,473199999.0
2006-02-24 13:27:00,1.18894,1.18899,1.18886,1.18896,664399992.0
2006-02-24 13:28:00,1.18893,1.18903,1.18888,1.18892,516399990.0
2006-02-24 13:29:00,1.18906,1.18913,1.18897,1.18898,381499999.0
2006-02-24 13:30:00,1.18903,1.18913,1.18903,1.18912,387200005.0
2006-02-24 13:31:00,1.1891,1.1894,1.189,1.18931,490399993.0
2006-02-24 13:32:00,1.18939,1.18939,1.18917,1.18926,818599995.0
2006-02-24 13:33:00,1.18916,1.18932,1.18916,1.18926,636800007.0
2006-02-24 13:34:00,1.18931,1.18942,1.18921,1.18934,293900000.0
2006-02-24 13:35:00,1.18943,1.18949,1.18926,1.18944,521300009.0
2006-02-24 13:36:00,1.18947,1.18962,1.18933,1.18937,596200008.0
2006-02-24 13:37:00,1.18943,1.18954,1.18942,1.18954,623100003.0
2006-02-24 13:38:00,1.18948,1.18955,1.18939,1.1895,415900000.0
2006-02-24 13:39:00,1.18951,1.18954,1.18936,1.18942,479799996.0
2006-02-24 13:40:00,1.18946,1.18946,1.18919,1.18928,721500002.0
2006-02-24 13:41:00,1.18944,1.18966,1.18939,1.18956,388600004.0
2006-02-24 13:42:00,1.18944,1.18964,1.1893,1.18958,400199994.0
2006-02-24 13:43:00,1.18967,1.1898,1.18967,1.18976,466600007.0
2006-02-24 13:44:00,1.18975,1.1898,1.1896,1.1897,568200004.0
2006-02-24 13:45:00,1.18985,1.19007,1.18985,1.19006,423399993.0
2006-02-24 13:46:00,1.18993,1.18999,1.18984,1.18988,418800006.0
2006-02-24 13:47:00,1.19009,1.19037,1.19007,1.1903,449500004.0
2006-02-24 13:48:00,1.19029,1.19038,1.19023,1.19025,423899999.0
2006-02-24 13:49:00,1.19027,1.19027,1.19002,1.19002,579500000.0
2006-02-24 13:50:00,1.19013,1.19014,1.18993,1.18993,596300000.0
2006-02-24 13:51:00,1.19002,1.19002,1.18984,1.18984,189100001.0
2006-02-24 13:52:00,1.18985,1.18992,1.18975,1.18985,726700004.0
2006-02-24 13:53:00,1.18979,1.18992,1.18978,1.18978,492900008.0
2006-02-24 13:54:00,1.18992,1.18999,1.18986,1.1899,383299993.0
2006-02-24 13:55:00,1.1899,1.1899,1.18979,1.18979,179699999.0
2006-02-24 13:56:00,1.18966,1.19006,1.18966,1.19006,566200007.0
2006-02-24 13:57:00,1.19004,1.19011,1.19001,1.1901,571100005.0
2006-02-24 13:58:00,1.19008,1.19008,1.19002,1.19002,18300000.0
2006-02-24 13:59:00,1.18993,1.19008,1.18993,1.19,492899999.0
2006-02-24 14:00:00,1.18996,1.19002,1.18982,1.1899,482899997.0
2006-02-24 14:01:00,1.1898,1.18991,1.18976,1.1899,458000009.0
2006-02-24 14:02:00,1.18982,1.19005,1.18972,1.18998,460400012.0
2006-02-24 14:03:00,1.19007,1.19013,1.18988,1.18992,333999994.0
2006-02-24 14:04:00,1.19002,1.1902,1.19001,1.19008,360899993.0
2006-02-24 14:05:00,1.19017,1.19024,1.19008,1.19017,393000000.0
2006-02-24 14:06:00,1.19011,1.19011,1.18997,1.19002,431099991.0
2006-02-24 14:07:00,1.19006,1.19017,1.19,1.19011,284100000.0
2006-02-24 14:08:00,1.19013,1.19017,1.18996,1.19004,691199998.0
2006-02-24 14:09:00,1.19003,1.19011,1.18992,1.19002,233600002.0
2006-02-24 14:10:00,1.19001,1.19005,1.18987,1.18998,746799998.0
2006-02-24 14:11:00,1.18996,1.18999,1.18987,1.18993,82200002.0
2006-02-24 14:12:00,1.18991,1.18991,1.18983,1.18983,423500002.0
2006-02-24 14:13:00,1.18989,1.18996,1.18982,1.18982,299400001.0
2006-02-24 14:14:00,1.18987,1.18987,1.1897,1.1897,545399997.0
2006-02-24 14:15:00,1.18989,1.19014,1.18989,1.19003,727300012.0
2006-02-24 14:16:00,1.19013,1.19032,1.19013,1.19028,416000008.0
2006-02-24 14:17:00,1.19007,1.19025,1.19004,1.1901,152700002.0
2006-02-24 14:18:00,1.1901,1.19014,1.19004,1.19007,425800002.0
2006-02-24 14:19:00,1.19,1.19009,1.18982,1.18996,475600004.0
2006-02-24 14:20:00,1.18999,1.18999,1.18984,1.18988,322700005.0
2006-02-24 14:21:00,1.18977,1.18989,1.18977,1.18988,319400000.0
2006-02-24 14:22:00,1.18991,1.19001,1.18982,1.18993,300200002.0
2006-02-24 14:23:00,1.1899,1.19004,1.18977,1.18997,323699999.0
2006-02-24 14:24:00,1.18996,1.19005,1.18985,1.18992,426200000.0
2006-02-24 14:25:00,1.19,1.19003,1.18988,1.18996,866000003.0
2006-02-24 14:26:00,1.18999,1.19004,1.18978,1.18995,816399998.0
2006-02-24 14:27:00,1.18979,1.18991,1.18942,1.1895,726999999.0
2006-02-24 14:28:00,1.18937,1.1896,1.18937,1.18955,413900000.0
2006-02-24 14:29:00,1.18961,1.1897,1.18945,1.18945,1011800011.0
2006-02-24 14:30:00,1.18956,1.18958,1.18939,1.18944,567300007.0
2006-02-24 14:31:00,1.18946,1.18946,1.18926,1.18929,353599996.0
2006-02-24 14:32:00,1.1893,1.1893,1.18897,1.18901,344200004.0
2006-02-24 14:33:00,1.18912,1.1892,1.18907,1.18907,421800006.0
2006-02-24 14:34:00,1.18913,1.1892,1.18903,1.18913,520299997.0
2006-02-24 14:35:00,1.18912,1.1892,1.189,1.18914,795200002.0
2006-02-24 14:36:00,1.18907,1.18911,1.189,1.18902,402899996.0
2006-02-24 14:37:00,1.18906,1.18917,1.18904,1.18908,674999997.0
2006-02-24 14:38:00,1.18909,1.18915,1.18888,1.18888,353500004.0
2006-02-24 14:39:00,1.18911,1.18914,1.18884,1.18893,342700006.0
2006-02-24 14:40:00,1.18881,1.18899,1.18881,1.18892,558500006.0
2006-02-24 14:41:00,1.18889,1.18889,1.18875,1.1888,638100012.0
2006-02-24 14:42:00,1.18892,1.18907,1.18885,1.18885,578800005.0
2006-02-24 14:43:00,1.18888,1.18893,1.18877,1.18885,573499997.0
2006-02-24 14:44:00,1.18885,1.18898,1.1888,1.1889,652900000.0
2006-02-24 14:45:00,1.18898,1.18909,1.18892,1.18909,438400007.0
2006-02-24 14:46:00,1.18906,1.18912,1.18895,1.18905,408399997.0
2006-02-24 14:47:00,1.1891,1.18912,1.18898,1.18903,568100000.0
2006-02-24 14:48:00,1.18908,1.18918,1.18897,1.18915,666799999.0
2006-02-24 14:49:00,1.18913,1.18917,1.18895,1.18911,446899996.0
2006-02-24 14:50:00,1.18911,1.18922,1.18908,1.18917,650100001.0
2006-02-24 14:51:00,1.18913,1.18927,1.18913,1.18927,143100001.0
2006-02-24 14:52:00,1.18927,1.18937,1.18919,1.18925,783400008.0
2006-02-24 14:53:00,1.18929,1.18936,1.18924,1.1893,268500002.0
2006-02-24 14:54:00,1.1893,1.18938,1.1892,1.1893,689400008.0
2006-02-24 14:55:00,1.18938,1.18938,1.1892,1.1892,373100002.0
2006-02-24 14:56:00,1.18929,1.18938,1.18919,1.18926,335100002.0
2006-02-24 14:57:00,1.18935,1.18935,1.18924,1.18929,388699998.0
2006-02-24 14:58:00,1.18933,1.18944,1.18919,1.18919,796400005.0
2006-02-24 14:59:00,1.18938,1.18945,1.1893,1.1893,272200001.0
2006-02-24 15:00:00,1.18944,1.18951,1.18937,1.18943,202800001.0
2006-02-24 15:01:00,1.1896,1.1897,1.18948,1.18964,310100002.0
2006-02-24 15:02:00,1.1897,1.18979,1.18964,1.18966,355499999.0
2006-02-24 15:03:00,1.18964,1.18978,1.18961,1.1897,419099997.0
2006-02-24 15:04:00,1.18961,1.18961,1.18952,1.18959,218399997.0
2006-02-24 15:05:00,1.18955,1.18963,1.1894,1.1895,639100001.0
2006-02-24 15:06:00,1.18945,1.18958,1.18938,1.18958,619500008.0
2006-02-24 15:07:00,1.1894,1.18955,1.1894,1.18955,444000001.0
2006-02-24 15:08:00,1.18931,1.18944,1.1892,1.18933,313600000.0
2006-02-24 15:09:00,1.18926,1.18933,1.1892,1.18926,280700000.0
2006-02-24 15:10:00,1.18923,1.18949,1.18916,1.1894,553600000.0
2006-02-24 15:11:00,1.18939,1.18954,1.18939,1.18947,347099997.0
2006-02-24 15:12:00,1.18949,1.18949,1.18943,1.18943,253600003.0
2006-02-24 15:13:00,1.18954,1.18959,1.18941,1.18941,413300008.0
2006-02-24 15:14:00,1.1894,1.18948,1.1893,1.18943,552300003.0
2006-02-24 15:15:00,1.18941,1.1895,1.18933,1.18945,687199990.0
2006-02-24 15:16:00,1.18944,1.18944,1.18927,1.18929,616699999.0
2006-02-24 15:17:00,1.18911,1.1892,1.18898,1.18903,629600004.0
2006-02-24 15:18:00,1.18895,1.18915,1.18895,1.18913,455899996.0
2006-02-24 15:19:00,1.18908,1.18908,1.18885,1.18886,236800001.0
2006-02-24 15:20:00,1.18885,1.18885,1.18865,1.18877,801000009.0
2006-02-24 15:21:00,1.18888,1.1891,1.18888,1.1891,184199994.0
2006-02-24 15:22:00,1.18918,1.18923,1.18908,1.18912,593600007.0
2006-02-24 15:23:00,1.18927,1.18933,1.18922,1.18929,309699998.0
2006-02-24 15:24:00,1.18932,1.18932,1.18923,1.18925,611300010.0
2006-02-24 15:25:00,1.18928,1.18932,1.18918,1.18923,317400004.0
2006-02-24 15:26:00,1.18919,1.18939,1.18919,1.18937,421600009.0
2006-02-24 15:27:00,1.18943,1.18947,1.18923,1.18923,486300001.0
2006-02-24 15:28:00,1.18934,1.18962,1.1893,1.18953,745099993.0
2006-02-24 15:29:00,1.1896,1.18966,1.1895,1.1895,275299996.0
2006-02-24 15:30:00,1.18978,1.19078,1.18978,1.19071,388899998.0
2006-02-24 15:31:00,1.1905,1.1905,1.19003,1.19005,459499999.0
2006-02-24 15:32:00,1.19024,1.19044,1.1902,1.19034,539100001.0
2006-02-24 15:33:00,1.1904,1.19076,1.1903,1.19061,795799997.0
2006-02-24 15:34:00,1.19084,1.19121,1.19077,1.19121,573500001.0
2006-02-24 15:35:00,1.19122,1.19139,1.19107,1.1911,780999991.0
2006-02-24 15:36:00,1.19087,1.19087,1.19058,1.19058,416800001.0
2006-02-24 15:37:00,1.19066,1.19094,1.19055,1.19059,279700004.0
2006-02-24 15:38:00,1.19065,1.19069,1.19013,1.19022,536999994.0
2006-02-24 15:39:00,1.1902,1.1903,1.19007,1.19029,500899997.0
2006-02-24 15:40:00,1.19035,1.19035,1.18969,1.18973,433099999.0
2006-02-24 15:41:00,1.18984,1.19005,1.18975,1.19005,470399999.0
2006-02-24 15:42:00,1.19007,1.19007,1.18982,1.18993,627800006.0
2006-02-24 15:43:00,1.19004,1.19004,1.18976,1.18986,375000000.0
2006-02-24 15:44:00,1.18983,1.18988,1.18962,1.18981,513799999.0
2006-02-24 15:45:00,1.18962,1.18963,1.18937,1.18945,539000001.0
2006-02-24 15:46:00,1.18915,1.18925,1.18891,1.18904,512799999.0
2006-02-24 15:47:00,1.18912,1.1892,1.18904,1.1892,522700006.0
2006-02-24 15:48:00,1.18918,1.18931,1.18917,1.1893,466199995.0
2006-02-24 15:49:00,1.18933,1.18942,1.18927,1.1893,534100009.0
2006-02-24 15:50:00,1.18939,1.18947,1.18932,1.18937,492600002.0
2006-02-24 15:51:00,1.18927,1.18939,1.18927,1.18932,514500002.0
2006-02-24 15:52:00,1.18916,1.18925,1.18915,1.18925,511099999.0
2006-02-24 15:53:00,1.18927,1.18935,1.18919,1.1892,283400003.0
2006-02-24 15:54:00,1.18936,1.18936,1.18913,1.18923,431000000.0
2006-02-24 15:55:00,1.18922,1.18924,1.18902,1.18902,588300009.0
2006-02-24 15:56:00,1.1893,1.18961,1.18927,1.18954,349200000.0
2006-02-24 15:57:00,1.18955,1.18959,1.1895,1.18952,133199997.0
2006-02-24 15:58:00,1.18943,1.18943,1.18934,1.18936,334299998.0
2006-02-24 15:59:00,1.18952,1.18968,1.18952,1.18968,106400002.0
2006-02-24 16:00:00,1.18968,1.18976,1.18954,1.18965,480900005.0
2006-02-24 16:01:00,1.18964,1.18979,1.18963,1.18979,1159299986.0
2006-02-24 16:02:00,1.18981,1.18981,1.1896,1.1896,345800000.0
2006-02-24 16:03:00,1.18967,1.18967,1.18948,1.18948,917300004.0
2006-02-24 16:04:00,1.18949,1.18954,1.18937,1.18947,428700004.0
2006-02-24 16:05:00,1.18955,1.18978,1.18948,1.18963,694800008.0
2006-02-24 16:06:00,1.1896,1.18964,1.18943,1.18951,557099998.0
2006-02-24 16:07:00,1.18958,1.18962,1.18947,1.18947,404999996.0
2006-02-24 16:08:00,1.18957,1.18965,1.1895,1.18957,620300001.0
2006-02-24 16:09:00,1.18958,1.18958,1.18938,1.1895,711700002.0
2006-02-24 16:10:00,1.18955,1.18963,1.18944,1.18963,591399998.0
2006-02-24 16:11:00,1.18969,1.18989,1.18967,1.18971,348300001.0
2006-02-24 16:12:00,1.18964,1.18972,1.18949,1.18955,496000000.0
2006-02-24 16:13:00,1.18938,1.18958,1.18938,1.18958,602100001.0
2006-02-24 16:14:00,1.18955,1.1896,1.1894,1.18955,493999999.0
2006-02-24 16:15:00,1.18957,1.1896,1.18946,1.18946,435900007.0
2006-02-24 16:16:00,1.18953,1.18957,1.1893,1.1893,354699999.0
2006-02-24 16:17:00,1.18959,1.18959,1.18944,1.18951,278400001.0
2006-02-24 16:18:00,1.18941,1.1895,1.18932,1.1894,451500005.0
2006-02-24 16:19:00,1.18936,1.18946,1.18931,1.18937,598299999.0
2006-02-24 16:20:00,1.18941,1.18941,1.18918,1.18918,384499997.0
2006-02-24 16:21:00,1.18915,1.18919,1.18899,1.18911,373600004.0
2006-02-24 16:22:00,1.18914,1.18924,1.18904,1.18912,381800002.0
2006-02-24 16:23:00,1.18926,1.18943,1.18924,1.18943,512600009.0
2006-02-24 16:24:00,1.18947,1.18948,1.18938,1.18938,422700006.0
2006-02-24 16:25:00,1.18943,1.18943,1.1893,1.18931,431500001.0
2006-02-24 16:26:00,1.18933,1.18941,1.18917,1.18928,514900004.0
2006-02-24 16:27:00,1.1893,1.18938,1.18921,1.18928,763799996.0
2006-02-24 16:28:00,1.1893,1.18935,1.18926,1.18929,529300001.0
2006-02-24 16:29:00,1.1893,1.18933,1.18921,1.18923,500200008.0
2006-02-24 16:30:00,1.18923,1.18931,1.18919,1.18922,444899993.0
2006-02-24 16:31:00,1.18911,1.18925,1.18905,1.18918,553899998.0
2006-02-24 16:32:00,1.18908,1.18928,1.18904,1.18928,247799998.0
2006-02-24 16:33:00,1.18929,1.18955,1.18926,1.18955,293500002.0
2006-02-24 16:34:00,1.18958,1.18967,1.18929,1.18929,892900008.0
2006-02-24 16:35:00,1.18925,1.1893,1.1892,1.1893,496400005.0
2006-02-24 16:36:00,1.18932,1.18935,1.18922,1.18928,613700005.0
2006-02-24 16:37:00,1.18933,1.18938,1.18922,1.18931,541099989.0
2006-02-24 16:38:00,1.18942,1.18954,1.18942,1.1895,537799993.0
2006-02-24 16:39:00,1.1895,1.18955,1.18946,1.1895,302600002.0
2006-02-24 16:40:00,1.18947,1.18958,1.18946,1.18958,496999999.0
2006-02-24 16:41:00,1.18947,1.18963,1.18946,1.18949,536300004.0
2006-02-24 16:42:00,1.18955,1.18962,1.18951,1.18955,366600007.0
2006-02-24 16:43:00,1.18959,1.18963,1.18951,1.18951,400399999.0
2006-02-24 16:44:00,1.18952,1.18959,1.18943,1.18947,793600002.0
2006-02-24 16:45:00,1.18941,1.18949,1.18934,1.18943,481500001.0
2006-02-24 16:46:00,1.18949,1.18954,1.18936,1.18948,572900002.0
2006-02-24 16:47:00,1.1895,1.18966,1.1895,1.18957,617800004.0
2006-02-24 16:48:00,1.18959,1.18971,1.18956,1.18959,634099999.0
2006-02-24 16:49:00,1.18962,1.18965,1.1895,1.18956,212299997.0
2006-02-24 16:50:00,1.18957,1.18965,1.18953,1.18958,184800001.0
2006-02-24 16:51:00,1.18956,1.18961,1.1895,1.1896,541300005.0
2006-02-24 16:52:00,1.18961,1.18966,1.18954,1.18955,343099995.0
2006-02-24 16:53:00,1.18951,1.18963,1.18949,1.18957,548400004.0
2006-02-24 16:54:00,1.18946,1.18955,1.18942,1.18955,313600002.0
2006-02-24 16:55:00,1.18962,1.18962,1.18949,1.18949,438900003.0
2006-02-24 16:56:00,1.18967,1.18971,1.18954,1.18954,517000002.0
2006-02-24 16:57:00,1.1896,1.18969,1.18949,1.18962,479600001.0
2006-02-24 16:58:00,1.18973,1.18983,1.18953,1.18966,460100000.0
2006-02-24 16:59:00,1.1897,1.18981,1.18967,1.18967,558299997.0
2006-02-24 17:00:00,1.18967,1.18967,1.18947,1.1895,351999997.0
2006-02-24 17:01:00,1.18943,1.1895,1.18936,1.18936,387399996.0
2006-02-24 17:02:00,1.18945,1.18955,1.18935,1.18935,351399999.0
2006-02-24 17:03:00,1.18942,1.18946,1.18928,1.18933,542299998.0
2006-02-24 17:04:00,1.18932,1.1894,1.18917,1.18917,531199991.0
2006-02-24 17:05:00,1.1893,1.18939,1.18925,1.18929,599399997.0
2006-02-24 17:06:00,1.18939,1.18948,1.18924,1.18939,297999999.0
2006-02-24 17:07:00,1.18949,1.18968,1.18943,1.18968,619199996.0
2006-02-24 17:08:00,1.18965,1.18976,1.18952,1.18965,432800002.0
2006-02-24 17:09:00,1.18966,1.18988,1.1896,1.18976,394000004.0
2006-02-24 17:10:00,1.18997,1.19002,1.18973,1.18979,474699997.0
2006-02-24 17:11:00,1.18975,1.19004,1.1897,1.18989,295300005.0
2006-02-24 17:12:00,1.19018,1.19033,1.19015,1.19025,318200008.0
2006-02-24 17:13:00,1.1903,1.1903,1.19017,1.19017,118200002.0
2006-02-24 17:14:00,1.19005,1.19012,1.18999,1.19005,252100001.0
2006-02-24 17:15:00,1.19003,1.19012,1.18999,1.19007,542900008.0
2006-02-24 17:16:00,1.18979,1.18993,1.18943,1.18948,530499996.0
2006-02-24 17:17:00,1.18927,1.18944,1.18925,1.18933,732100002.0
2006-02-24 17:18:00,1.1892,1.1892,1.18884,1.18884,203600003.0
2006-02-24 17:19:00,1.18883,1.18893,1.18874,1.18893,310500002.0
2006-02-24 17:20:00,1.18883,1.18886,1.18865,1.18879,536900010.0
2006-02-24 17:21:00,1.1889,1.18926,1.18888,1.18926,247499998.0
2006-02-24 17:22:00,1.18913,1.18913,1.18845,1.18845,219900002.0
2006-02-24 17:23:00,1.18843,1.18866,1.18836,1.18862,485000003.0
2006-02-24 17:24:00,1.18858,1.1887,1.1885,1.1886,497200003.0
2006-02-24 17:25:00,1.18854,1.1886,1.18843,1.18853,556399993.0
2006-02-24 17:26:00,1.18859,1.18873,1.1885,1.18864,686699995.0
2006-02-24 17:27:00,1.18861,1.18861,1.18842,1.18852,647900003.0
2006-02-24 17:28:00,1.18844,1.18862,1.18838,1.18847,292599999.0
2006-02-24 17:29:00,1.18882,1.18895,1.18854,1.18895,458899997.0
2006-02-24 17:30:00,1.18886,1.18905,1.18879,1.18885,896300009.0
2006-02-24 17:31:00,1.18876,1.18886,1.18865,1.18877,721300010.0
2006-02-24 17:32:00,1.18856,1.18866,1.1884,1.18852,375200009.0
2006-02-24 17:33:00,1.18841,1.18849,1.18819,1.1882,331500000.0
2006-02-24 17:34:00,1.18813,1.18818,1.18807,1.18818,386700004.0
2006-02-24 17:35:00,1.18816,1.18825,1.18806,1.18812,590400005.0
2006-02-24 17:36:00,1.18803,1.18817,1.18794,1.18797,762599994.0
2006-02-24 17:37:00,1.18767,1.18781,1.1872,1.18733,413100001.0
2006-02-24 17:38:00,1.18734,1.18764,1.18728,1.18752,613299995.0
2006-02-24 17:39:00,1.18747,1.18774,1.18747,1.18774,206600001.0
2006-02-24 17:40:00,1.18774,1.18791,1.18767,1.18777,590499993.0
2006-02-24 17:41:00,1.18762,1.18783,1.18762,1.18783,393200004.0
2006-02-24 17:42:00,1.18793,1.18799,1.18779,1.18792,513799996.0
2006-02-24 17:43:00,1.1879,1.18799,1.18775,1.18775,210500000.0
2006-02-24 17:44:00,1.18757,1.18802,1.18754,1.18792,731900004.0
2006-02-24 17:45:00,1.18787,1.18803,1.18783,1.1879,530099999.0
2006-02-24 17:46:00,1.18802,1.18802,1.18768,1.18769,476400000.0
2006-02-24 17:47:00,1.18777,1.18798,1.18777,1.1878,284500004.0
2006-02-24 17:48:00,1.18798,1.188,1.18772,1.18772,603900005.0
2006-02-24 17:49:00,1.1878,1.1878,1.18738,1.18742,390199994.0
2006-02-24 17:50:00,1.18744,1.18784,1.18744,1.18756,789600004.0
2006-02-24 17:51:00,1.1875,1.18772,1.1875,1.18754,582599991.0
2006-02-24 17:52:00,1.18755,1.18762,1.18737,1.18762,713700000.0
2006-02-24 17:53:00,1.18743,1.18767,1.18743,1.18762,650700002.0
2006-02-24 17:54:00,1.18758,1.18758,1.18723,1.18723,650099996.0
2006-02-24 17:55:00,1.18725,1.18725,1.18688,1.18688,209400000.0
2006-02-24 17:56:00,1.18682,1.18701,1.18677,1.18693,515599999.0
2006-02-24 17:57:00,1.1867,1.18678,1.18652,1.18661,302399994.0
2006-02-24 17:58:00,1.18649,1.18653,1.18638,1.1864,739700007.0
2006-02-24 17:59:00,1.18669,1.18686,1.18659,1.18664,345500003.0
2006-02-24 18:00:00,1.18668,1.1868,1.18659,1.18659,539500003.0
2006-02-24 18:01:00,1.1877,1.1877,1.1876,1.1876,2021700002.0
2006-02-24 18:02:00,1.1875,1.1877,1.1875,1.1876,2021700002.0
2006-02-24 18:03:00,1.1877,1.1879,1.1877,1.1878,2021700002.0
2006-02-24 18:05:00,1.1877,1.1877,1.1876,1.1876,2021700002.0
2006-02-24 18:06:00,1.1877,1.1877,1.1875,1.1876,2021700002.0
2006-02-24 18:07:00,1.1875,1.1875,1.1873,1.1873,2021700002.0
2006-02-24 18:08:00,1.1874,1.1874,1.1871,1.1871,2021700002.0
2006-02-24 18:09:00,1.187,1.187,1.1869,1.1869,2021700002.0
2006-02-24 18:10:00,1.187,1.1872,1.1869,1.1872,2021700002.0
2006-02-24 18:11:00,1.1873,1.1875,1.1873,1.1874,2021700002.0
2006-02-24 18:12:00,1.1873,1.1874,1.1873,1.1874,2021700002.0
2006-02-24 18:13:00,1.1875,1.1875,1.1874,1.1874,2021700002.0
2006-02-24 18:14:00,1.1873,1.1875,1.1873,1.1874,2021700002.0
2006-02-24 18:15:00,1.1873,1.1874,1.1873,1.1873,2021700002.0
2006-02-24 18:16:00,1.1872,1.1872,1.1871,1.1871,2021700002.0
2006-02-24 18:17:00,1.1872,1.1873,1.1872,1.1873,2021700002.0
2006-02-24 18:18:00,1.1874,1.1874,1.1873,1.1873,2021700002.0
2006-02-24 18:19:00,1.1874,1.1874,1.1873,1.1874,2021700002.0
2006-02-24 18:20:00,1.1873,1.1873,1.1872,1.1873,2021700002.0
2006-02-24 18:21:00,1.1872,1.1873,1.1872,1.1873,2021700002.0
2006-02-24 18:22:00,1.1872,1.1873,1.1871,1.1871,2021700002.0
2006-02-24 18:23:00,1.1872,1.1872,1.187,1.1871,2021700002.0
2006-02-24 18:24:00,1.187,1.1871,1.187,1.1871,2021700002.0
2006-02-24 18:25:00,1.1872,1.1872,1.1871,1.1872,2021700002.0
2006-02-24 18:26:00,1.1871,1.1872,1.187,1.187,2021700002.0
2006-02-24 18:28:00,1.1871,1.1871,1.1869,1.1869,2021700002.0
2006-02-24 18:29:00,1.1871,1.1872,1.187,1.1872,2021700002.0
2006-02-24 18:30:00,1.187,1.187,1.187,1.187,2021700002.0
2006-02-24 18:31:00,1.1869,1.1869,1.1867,1.1867,2021700002.0
2006-02-24 18:32:00,1.1868,1.1869,1.1868,1.1868,2021700002.0
2006-02-24 18:33:00,1.1869,1.1869,1.1868,1.1869,2021700002.0
2006-02-24 18:34:00,1.1868,1.1869,1.1868,1.1868,2021700002.0
2006-02-24 18:35:00,1.1867,1.1868,1.1867,1.1868,2021700002.0
2006-02-24 18:36:00,1.1869,1.1869,1.1869,1.1869,2021700002.0
2006-02-24 18:37:00,1.1868,1.1869,1.1868,1.1869,2021700002.0
2006-02-24 18:38:00,1.18732,1.18741,1.18725,1.18733,2021700002.0
2006-02-24 18:39:00,1.1866,1.1869,1.1866,1.1869,1008499999.0
2006-02-24 18:40:00,1.187,1.187,1.1869,1.187,1008499999.0
2006-02-24 18:41:00,1.1869,1.187,1.1868,1.1869,1008499999.0
2006-02-24 18:42:00,1.187,1.187,1.1869,1.1869,1008499999.0
2006-02-24 18:43:00,1.187,1.1871,1.187,1.1871,1008499999.0
2006-02-24 18:45:00,1.1876,1.18764,1.18749,1.18754,1008499999.0
2006-02-24 18:46:00,1.18754,1.18757,1.1875,1.18755,1006500001.0
2006-02-24 18:48:00,1.1875,1.1877,1.1875,1.1877,1356200002.0
2006-02-24 18:49:00,1.1876,1.1877,1.1875,1.1877,1356200002.0
2006-02-24 18:50:00,1.18745,1.18768,1.18739,1.18759,1356200002.0
2006-02-24 18:51:00,1.1873,1.1873,1.1872,1.1873,1381900007.0
2006-02-24 18:52:00,1.1874,1.1874,1.1871,1.1871,1381900007.0
2006-02-24 18:53:00,1.187,1.1871,1.1869,1.1871,1381900007.0
2006-02-24 18:54:00,1.1872,1.1873,1.1871,1.1872,1381900007.0
2006-02-24 18:55:00,1.1873,1.1873,1.1871,1.1872,1381900007.0
2006-02-24 18:56:00,1.1873,1.1873,1.1871,1.1871,1381900007.0
2006-02-24 18:57:00,1.1872,1.1878,1.1872,1.1878,1381900007.0
2006-02-24 18:58:00,1.1877,1.1877,1.1876,1.1876,1381900007.0
2006-02-24 18:59:00,1.1877,1.1877,1.1875,1.1876,1381900007.0
2006-02-24 19:00:00,1.1877,1.1877,1.1876,1.1877,1381900007.0
2006-02-24 19:01:00,1.18779,1.18784,1.18766,1.18766,1381900007.0
2006-02-24 19:02:00,1.18764,1.18772,1.18758,1.18765,1485600002.0
2006-02-24 19:03:00,1.1873,1.1876,1.1873,1.1874,1345400011.0
2006-02-24 19:04:00,1.1875,1.1876,1.1875,1.1876,1345400011.0
2006-02-24 19:05:00,1.1875,1.1877,1.1875,1.1876,1345400011.0
2006-02-24 19:06:00,1.1875,1.1876,1.1875,1.1876,1345400011.0
2006-02-24 19:07:00,1.1875,1.1875,1.1873,1.1873,1345400011.0
2006-02-24 19:08:00,1.1872,1.1873,1.1871,1.1873,1345400011.0
2006-02-24 19:10:00,1.18699,1.1873,1.18699,1.1873,1345400011.0
2006-02-24 19:11:00,1.1876,1.1876,1.1875,1.1875,2140600004.0
2006-02-24 19:12:00,1.18745,1.18748,1.18732,1.18748,2140600004.0
2006-02-24 19:13:00,1.18751,1.18758,1.18747,1.18751,1050799988.0
2006-02-24 19:14:00,1.1875,1.18755,1.18743,1.18748,547599996.0
2006-02-24 19:15:00,1.1875,1.1877,1.1875,1.1877,1908900004.0
2006-02-24 19:16:00,1.18734,1.18738,1.1872,1.1872,1908900004.0
2006-02-24 19:17:00,1.1876,1.1876,1.1872,1.1872,1983200000.0
2006-02-24 19:18:00,1.1871,1.1872,1.187,1.1871,1983200000.0
2006-02-24 19:19:00,1.18741,1.18748,1.18735,1.18742,1983200000.0
2006-02-24 19:20:00,1.1871,1.1874,1.1871,1.1874,1049800012.0
2006-02-24 19:21:00,1.1873,1.1873,1.1873,1.1873,1049800012.0
2006-02-24 19:22:00,1.18745,1.18745,1.18723,1.18724,1049800012.0
2006-02-24 19:23:00,1.18717,1.18724,1.1871,1.1872,1962000008.0
2006-02-24 19:24:00,1.18719,1.18719,1.1871,1.18715,1602099985.0
2006-02-24 19:25:00,1.18716,1.18727,1.18712,1.18721,1468900008.0
2006-02-24 19:26:00,1.18726,1.18726,1.18712,1.18713,1716699997.0
2006-02-24 19:27:00,1.1874,1.1874,1.1874,1.1874,1214900006.0
2006-02-24 19:28:00,1.1871,1.18718,1.18702,1.18706,1214900006.0
2006-02-24 19:29:00,1.18714,1.18729,1.18712,1.1872,1163699989.0
2006-02-24 19:30:00,1.1874,1.1874,1.1874,1.1874,2121499996.0
2006-02-24 19:31:00,1.1875,1.1875,1.1875,1.1875,2121499996.0
2006-02-24 19:32:00,1.18695,1.18699,1.18685,1.18685,2121499996.0
2006-02-24 19:33:00,1.1874,1.1875,1.1874,1.1874,1363800007.0
2006-02-24 19:34:00,1.1875,1.1875,1.1874,1.1875,1363800007.0
2006-02-24 19:35:00,1.1874,1.1875,1.1873,1.1873,1363800007.0
2006-02-24 19:36:00,1.18687,1.187,1.18678,1.18696,1363800007.0
2006-02-24 19:37:00,1.18696,1.18701,1.18686,1.18693,1060299998.0
2006-02-24 19:38:00,1.18689,1.18696,1.18687,1.18689,1287899988.0
2006-02-24 19:41:00,1.18691,1.18698,1.18683,1.1869,2033000014.0
2006-02-24 19:42:00,1.1873,1.1873,1.1871,1.1872,192799995.0
2006-02-24 19:43:00,1.187,1.18713,1.187,1.1871,192799995.0
2006-02-24 19:44:00,1.18713,1.18723,1.18713,1.18723,1308799998.0
2006-02-24 19:45:00,1.1873,1.18741,1.1873,1.18741,819500008.0
2006-02-24 19:46:00,1.18742,1.18748,1.18736,1.18743,1188200003.0
2006-02-24 19:47:00,1.1875,1.1875,1.18731,1.18734,1399500007.0
2006-02-24 19:48:00,1.187,1.1871,1.187,1.1871,2048499981.0
2006-02-24 19:49:00,1.18773,1.18777,1.18767,1.18775,2048499981.0
2006-02-24 19:50:00,1.18773,1.18774,1.18747,1.18748,517900003.0
2006-02-24 19:51:00,1.18738,1.18751,1.18729,1.18734,1344600008.0
2006-02-24 19:52:00,1.18735,1.18742,1.18717,1.18717,1513100008.0
2006-02-24 19:53:00,1.1871,1.18723,1.18704,1.1872,1338400004.0
2006-02-24 19:54:00,1.18723,1.18736,1.1872,1.18727,1363499992.0
2006-02-24 19:55:00,1.18724,1.18736,1.18721,1.18729,857999998.0
2006-02-24 19:56:00,1.1874,1.1875,1.1873,1.1875,1282499993.0
2006-02-24 19:57:00,1.1874,1.1875,1.1874,1.1875,1282499993.0
2006-02-24 19:58:00,1.1876,1.1877,1.1876,1.1876,1282499993.0
2006-02-24 19:59:00,1.1875,1.1875,1.1875,1.1875,1282499993.0
2006-02-24 20:00:00,1.18772,1.18779,1.18761,1.18769,1282499993.0
2006-02-24 20:01:00,1.18772,1.18772,1.18748,1.18748,1463600005.0
2006-02-24 20:02:00,1.1874,1.18745,1.18728,1.1874,746699999.0
2006-02-24 20:03:00,1.18737,1.18748,1.18727,1.18741,545700003.0
2006-02-24 20:04:00,1.1871,1.1872,1.1871,1.1872,1062100002.0
2006-02-24 20:05:00,1.18755,1.1877,1.18741,1.18759,1062100002.0
2006-02-24 20:06:00,1.18768,1.18772,1.18757,1.18772,1493299987.0
2006-02-24 20:07:00,1.18767,1.18767,1.18741,1.18741,1021499982.0
2006-02-24 20:08:00,1.1869,1.1872,1.1869,1.1871,1131600013.0
2006-02-24 20:09:00,1.18725,1.18737,1.18724,1.18735,1131600013.0
2006-02-24 20:10:00,1.18737,1.18755,1.18733,1.18751,1422100021.0
2006-02-24 20:11:00,1.18759,1.18763,1.18749,1.18752,859100003.0
2006-02-24 20:13:00,1.18751,1.18758,1.18744,1.18753,1262000000.0
2006-02-24 20:14:00,1.18758,1.18758,1.18744,1.18752,1601399999.0
2006-02-24 20:15:00,1.1871,1.1872,1.1871,1.1872,569200009.0
2006-02-24 20:16:00,1.1871,1.1871,1.1871,1.1871,569200009.0
2006-02-24 20:17:00,1.18757,1.18757,1.18731,1.18731,569200009.0
2006-02-24 20:18:00,1.18714,1.18725,1.18704,1.18715,939200007.0
2006-02-24 20:19:00,1.1871,1.18729,1.1871,1.18729,1392799992.0
2006-02-24 20:20:00,1.18725,1.18738,1.18717,1.18732,1510100000.0
2006-02-24 20:21:00,1.18728,1.18742,1.18728,1.1874,928700004.0
2006-02-24 20:22:00,1.18743,1.18743,1.18727,1.18735,637399998.0
2006-02-24 20:23:00,1.18742,1.18742,1.18726,1.1873,1773400006.0
2006-02-24 20:24:00,1.18734,1.18737,1.18724,1.18724,788499994.0
2006-02-24 20:25:00,1.18731,1.18731,1.1872,1.1872,838099994.0
2006-02-24 20:26:00,1.18721,1.18728,1.18716,1.18727,928699997.0
2006-02-24 20:27:00,1.18721,1.18738,1.18717,1.18738,1713400000.0
2006-02-24 20:28:00,1.1869,1.187,1.1867,1.1868,1550400000.0
2006-02-24 20:29:00,1.18742,1.18744,1.18725,1.18737,1550400000.0
2006-02-24 20:30:00,1.187,1.1871,1.187,1.1871,2133600015.0
2006-02-24 20:31:00,1.1872,1.1875,1.1872,1.1875,2133600015.0
2006-02-24 20:32:00,1.1874,1.1877,1.1874,1.1876,2133600015.0
2006-02-24 20:33:00,1.1875,1.1875,1.1874,1.1874,2133600015.0
2006-02-24 20:34:00,1.1875,1.1875,1.1874,1.1875,2133600015.0
2006-02-24 20:35:00,1.18746,1.18754,1.18733,1.18733,2133600015.0
2006-02-24 20:36:00,1.18741,1.18748,1.18726,1.1874,1750500002.0
2006-02-24 20:37:00,1.1875,1.1877,1.1875,1.1877,1746499995.0
2006-02-24 20:38:00,1.1876,1.1878,1.1876,1.1877,1746499995.0
2006-02-24 20:39:00,1.1878,1.1878,1.1877,1.1877,1746499995.0
2006-02-24 20:40:00,1.18755,1.18763,1.18746,1.18754,1746499995.0
2006-02-24 20:41:00,1.18758,1.18758,1.18748,1.18748,1796200008.0
2006-02-24 20:42:00,1.18742,1.18748,1.18724,1.18731,758700015.0
2006-02-24 20:43:00,1.1878,1.1879,1.1877,1.1878,1323800007.0
2006-02-24 20:44:00,1.1877,1.1878,1.1876,1.1878,1323800007.0
2006-02-24 20:45:00,1.1879,1.1879,1.1879,1.1879,1323800007.0
2006-02-24 20:46:00,1.1873,1.18735,1.18721,1.18726,1323800007.0
2006-02-24 20:47:00,1.1882,1.1884,1.1882,1.1882,1828699997.0
2006-02-24 20:48:00,1.1881,1.1882,1.1881,1.1881,1828699997.0
2006-02-24 20:50:00,1.188,1.1881,1.1879,1.188,1828699997.0
2006-02-24 20:51:00,1.18717,1.18721,1.18705,1.18709,1828699997.0
2006-02-24 20:52:00,1.1871,1.18718,1.18703,1.18712,2010000010.0
2006-02-24 20:53:00,1.188,1.188,1.1878,1.1878,1518800013.0
2006-02-24 20:54:00,1.1877,1.1877,1.1876,1.1876,1518800013.0
2006-02-24 20:55:00,1.1875,1.1876,1.1875,1.1876,1518800013.0
2006-02-24 20:56:00,1.1877,1.1877,1.1876,1.1876,1518800013.0
2006-02-24 20:57:00,1.1875,1.1876,1.1874,1.1874,1518800013.0
2006-02-24 20:58:00,1.1873,1.1874,1.1873,1.1873,1518800013.0
2006-02-24 20:59:00,1.1874,1.1874,1.1872,1.1873,1518800013.0
2006-02-24 21:00:00,1.1872,1.1873,1.1872,1.1873,1518800013.0
2006-02-24 21:01:00,1.1872,1.1872,1.1872,1.1872,1518800013.0
2006-02-24 21:02:00,1.1873,1.1873,1.1872,1.1872,1518800013.0
2006-02-24 21:03:00,1.1873,1.1873,1.1873,1.1873,1518800013.0
2006-02-24 21:04:00,1.18723,1.18731,1.18715,1.18731,1518800013.0
2006-02-24 21:05:00,1.18729,1.1873,1.18711,1.18714,1389099997.0
2006-02-24 21:06:00,1.18705,1.18723,1.18703,1.18723,1271900001.0
2006-02-24 21:07:00,1.18716,1.18723,1.18706,1.18708,1622400022.0
2006-02-24 21:08:00,1.18705,1.18718,1.18704,1.18718,601000004.0
2006-02-24 21:09:00,1.18712,1.18721,1.18702,1.1871,1046100002.0
2006-02-24 21:10:00,1.18692,1.1872,1.18692,1.18705,1193000001.0
2006-02-24 21:11:00,1.18702,1.18709,1.18686,1.18697,2117799995.0
2006-02-24 21:12:00,1.18699,1.1871,1.18695,1.18707,1488700000.0
2006-02-24 21:13:00,1.1872,1.1873,1.1872,1.1873,1309200005.0
2006-02-24 21:14:00,1.1872,1.1872,1.1871,1.1871,1309200005.0
2006-02-24 21:15:00,1.18716,1.18723,1.18708,1.18717,1309200005.0
2006-02-24 21:16:00,1.18719,1.18722,1.18711,1.18713,1626900002.0
2006-02-24 21:17:00,1.1871,1.1872,1.1871,1.1871,754699998.0
2006-02-24 21:18:00,1.18694,1.18704,1.18687,1.18692,754699998.0
2006-02-24 21:19:00,1.18687,1.18702,1.18686,1.187,1825200018.0
2006-02-24 21:20:00,1.187,1.1871,1.187,1.1871,1854599989.0
2006-02-24 21:21:00,1.1872,1.1872,1.1871,1.1871,1854599989.0
2006-02-24 21:23:00,1.18685,1.18687,1.18665,1.18677,1854599989.0
2006-02-24 21:24:00,1.187,1.187,1.187,1.187,946400012.0
2006-02-24 21:25:00,1.1867,1.18678,1.1866,1.18667,946400012.0
2006-02-24 21:26:00,1.18676,1.18681,1.18639,1.18639,1458200011.0
2006-02-24 21:27:00,1.18643,1.18698,1.18639,1.18688,1503600011.0
2006-02-24 21:28:00,1.18689,1.18697,1.18673,1.18678,1092700005.0
2006-02-24 21:29:00,1.18677,1.18698,1.18669,1.18691,608999993.0
2006-02-24 21:30:00,1.18703,1.18708,1.18692,1.18701,501699997.0
2006-02-24 21:31:00,1.18713,1.18747,1.18713,1.18747,710800011.0
2006-02-24 21:33:00,1.18758,1.18758,1.18739,1.18739,1272599993.0
2006-02-24 21:34:00,1.18744,1.18753,1.18739,1.18747,1035800000.0
2006-02-24 21:35:00,1.18735,1.18755,1.18735,1.18752,1196600004.0
2006-02-24 21:36:00,1.18754,1.18758,1.18737,1.1875,758700004.0
2006-02-24 21:37:00,1.18761,1.18761,1.18749,1.18752,1124700002.0
2006-02-24 21:38:00,1.18764,1.1878,1.18764,1.18775,1194000009.0
2006-02-24 21:39:00,1.18772,1.18778,1.18764,1.18767,534200004.0
2006-02-24 21:40:00,1.18769,1.18769,1.18757,1.18757,1801799997.0
2006-02-24 21:41:00,1.18757,1.18769,1.18749,1.18753,1195400014.0
2006-02-24 21:42:00,1.18762,1.18768,1.18754,1.18768,1333900002.0
2006-02-24 21:43:00,1.18767,1.1878,1.18759,1.18778,1570200001.0
2006-02-24 21:44:00,1.1869,1.1869,1.1869,1.1869,2049900009.0
2006-02-24 21:45:00,1.18779,1.18792,1.18771,1.18783,2049900009.0
2006-02-24 21:46:00,1.187,1.187,1.1869,1.1869,566700000.0
2006-02-24 21:47:00,1.1868,1.1868,1.1866,1.1867,566700000.0
2006-02-24 21:48:00,1.18823,1.18823,1.18805,1.18805,566700000.0
2006-02-24 21:49:00,1.18804,1.18816,1.18804,1.18811,446499997.0
2006-02-24 21:50:00,1.18808,1.18808,1.18792,1.18792,520099998.0
2006-02-24 21:51:00,1.18797,1.18809,1.18796,1.18808,1093799999.0
2006-02-24 21:52:00,1.18805,1.1882,1.18799,1.18802,548900000.0
2006-02-24 21:53:00,1.18798,1.18802,1.18785,1.18795,1689699996.0
2006-02-24 21:54:00,1.18793,1.18793,1.18765,1.18765,1717699990.0
2006-02-24 21:55:00,1.1876,1.18774,1.1876,1.18774,845799994.0
2006-02-24 21:56:00,1.1877,1.1878,1.18766,1.18773,494100008.0
2006-02-24 21:57:00,1.18762,1.18771,1.18754,1.18757,1688099992.0
2006-02-24 21:58:00,1.18739,1.18749,1.18731,1.18749,675200002.0
2006-02-24 21:59:00,1.18741,1.18743,1.18728,1.18732,1615600015.0
2006-02-24 22:00:00,1.18727,1.18739,1.18727,1.1873,744700005.0
2006-02-24 22:01:00,1.18732,1.18737,1.18719,1.18719,1429100008.0
2006-02-24 22:02:00,1.1866,1.1866,1.1864,1.1864,1381700005.0
2006-02-24 22:03:00,1.18727,1.1874,1.18721,1.1874,1381700005.0
2006-02-24 22:04:00,1.18736,1.18745,1.1873,1.18736,1538800006.0
2006-02-24 22:05:00,1.18736,1.18745,1.18729,1.18745,691400001.0
2006-02-24 22:06:00,1.18743,1.18746,1.18729,1.18736,1698899994.0
2006-02-24 22:07:00,1.18742,1.18745,1.18727,1.18727,529700008.0
2006-02-24 22:08:00,1.18735,1.18743,1.18733,1.18735,1332799996.0
2006-02-24 22:09:00,1.18729,1.18736,1.1872,1.18729,1260399994.0
2006-02-24 22:10:00,1.1873,1.18739,1.18721,1.18727,1230400009.0
2006-02-24 22:11:00,1.18714,1.18729,1.18713,1.1872,498399997.0
2006-02-24 22:12:00,1.1869,1.1869,1.1869,1.1869,1062999992.0
2006-02-24 22:13:00,1.18716,1.18737,1.18716,1.18737,1062999992.0
2006-02-24 22:14:00,1.18738,1.18738,1.18721,1.18721,329200006.0
2006-02-24 22:15:00,1.18719,1.18727,1.18713,1.18717,363099996.0
2006-02-24 22:16:00,1.18721,1.18729,1.18714,1.18714,1027599998.0
2006-02-24 22:17:00,1.18722,1.18728,1.18714,1.18721,489900000.0
2006-02-24 22:18:00,1.1872,1.1872,1.1871,1.1871,724999998.0
2006-02-24 22:19:00,1.1872,1.18723,1.18712,1.18715,562200000.0
2006-02-24 22:20:00,1.18718,1.18721,1.18705,1.18717,542000005.0
2006-02-24 22:21:00,1.18722,1.18727,1.18711,1.18715,1669099998.0
2006-02-24 22:22:00,1.18721,1.18724,1.18701,1.18701,1125000016.0
2006-02-24 22:23:00,1.1871,1.1871,1.187,1.1871,1587599990.0
2006-02-24 22:24:00,1.18717,1.18721,1.18698,1.18705,1587599990.0
2006-02-24 22:25:00,1.18699,1.18712,1.18699,1.1871,624400004.0
2006-02-24 22:26:00,1.18709,1.18718,1.18702,1.18709,815799999.0
2006-02-24 22:27:00,1.18708,1.18713,1.187,1.1871,949700002.0
2006-02-24 22:28:00,1.18707,1.1871,1.18699,1.18701,366000003.0
2006-02-24 22:29:00,1.18703,1.18703,1.18687,1.18691,743200002.0
2006-02-24 22:30:00,1.1869,1.18708,1.18684,1.18693,936900008.0
2006-02-24 22:31:00,1.18685,1.18699,1.18683,1.18699,701100001.0
2006-02-24 22:32:00,1.187,1.18706,1.18694,1.18704,1049100011.0
2006-02-24 22:33:00,1.18695,1.18701,1.18682,1.18687,1177600011.0
2006-02-24 22:34:00,1.18676,1.187,1.18676,1.187,2110399991.0
2006-02-24 22:35:00,1.1869,1.18699,1.18675,1.18689,1159900011.0
2006-02-24 22:36:00,1.18706,1.18706,1.18688,1.18695,967400007.0
2006-02-24 22:37:00,1.187,1.187,1.18681,1.18685,1532700012.0
2006-02-24 22:38:00,1.18698,1.18698,1.18681,1.18681,384800002.0
2006-02-24 22:39:00,1.18693,1.187,1.18682,1.18695,1389800002.0
2006-02-24 22:40:00,1.1876,1.1876,1.1875,1.1875,1083700000.0
2006-02-24 22:41:00,1.18698,1.18703,1.18689,1.1869,1083700000.0
2006-02-24 22:42:00,1.18696,1.18701,1.18686,1.18695,1087299990.0
2006-02-24 22:43:00,1.18697,1.187,1.1869,1.187,375400006.0
2006-02-24 22:44:00,1.18698,1.18698,1.18684,1.18684,510399996.0
2006-02-24 22:45:00,1.18689,1.18696,1.18674,1.18689,1474100006.0
2006-02-24 22:46:00,1.18687,1.18692,1.18674,1.18681,497200001.0
2006-02-24 22:47:00,1.18691,1.18691,1.18653,1.18666,792499995.0
2006-02-24 22:48:00,1.18666,1.18678,1.18657,1.18659,1720499978.0
2006-02-24 22:49:00,1.18677,1.18686,1.18669,1.18672,929500012.0
2006-02-24 22:50:00,1.18685,1.18692,1.18677,1.18692,400299996.0
2006-02-24 22:51:00,1.1867,1.18695,1.18668,1.18695,480299999.0
2006-02-24 22:52:00,1.1869,1.18696,1.1867,1.18686,1957500021.0
2006-02-24 22:53:00,1.18682,1.1869,1.1866,1.18669,807200011.0
2006-02-24 22:54:00,1.18685,1.18685,1.18675,1.18675,273599997.0
2006-02-24 22:55:00,1.18685,1.1869,1.18675,1.18685,680500003.0
2006-02-24 22:56:00,1.18673,1.18685,1.18667,1.1868,511699999.0
2006-02-24 22:57:00,1.18679,1.18682,1.18655,1.18665,1164000005.0
2006-02-24 22:58:00,1.18663,1.18673,1.1865,1.18665,1133800016.0
2006-02-24 22:59:00,1.18654,1.18673,1.1862,1.18656,1857399991.0
2006-02-24 23:00:00,1.18609,1.18669,1.18609,1.18662,551700008.0
2006-02-24 23:01:00,1.1865,1.18658,1.18642,1.18652,414500000.0
2006-02-24 23:02:00,1.18651,1.18657,1.18643,1.18646,337000003.0
2006-02-24 23:03:00,1.1864,1.1864,1.18626,1.18626,647000005.0
2006-02-24 23:04:00,1.18639,1.18653,1.18635,1.18636,544399995.0
2006-02-24 23:05:00,1.18636,1.18648,1.18627,1.18648,778999989.0
2006-02-24 23:06:00,1.18642,1.18652,1.18638,1.18644,464200003.0
2006-02-24 23:07:00,1.18644,1.18661,1.18639,1.18642,570700003.0
2006-02-24 23:08:00,1.18657,1.18681,1.18651,1.18669,449200006.0
2006-02-24 23:09:00,1.18676,1.18695,1.18663,1.18663,513500006.0
2006-02-24 23:10:00,1.18685,1.18689,1.18676,1.18676,508800003.0
2006-02-24 23:11:00,1.18676,1.18686,1.18669,1.18685,447400004.0
2006-02-24 23:12:00,1.18677,1.1869,1.18675,1.18685,510500000.0
2006-02-24 23:13:00,1.1868,1.1869,1.18679,1.18689,518400004.0
2006-02-24 23:14:00,1.187,1.18708,1.18694,1.18704,387800005.0
2006-02-24 23:15:00,1.18706,1.18709,1.18698,1.187,359899996.0
2006-02-24 23:16:00,1.18699,1.18716,1.18699,1.18711,600199996.0
2006-02-24 23:17:00,1.1871,1.18715,1.187,1.18702,502300002.0
2006-02-24 23:18:00,1.18708,1.18715,1.18699,1.18707,423200002.0
2006-02-24 23:19:00,1.18701,1.18711,1.18699,1.1871,457799992.0
2006-02-24 23:20:00,1.18703,1.18703,1.18692,1.18692,344700005.0
2006-02-24 23:21:00,1.18693,1.18703,1.18661,1.18697,631800000.0
2006-02-24 23:22:00,1.18685,1.18699,1.18685,1.18699,403800002.0
2006-02-24 23:23:00,1.18702,1.18707,1.18693,1.18694,389399999.0
2006-02-24 23:24:00,1.18691,1.18708,1.18687,1.18702,752499995.0
2006-02-24 23:25:00,1.18698,1.18712,1.18693,1.18712,772299987.0
2006-02-24 23:26:00,1.18705,1.18709,1.18688,1.18688,502600002.0
2006-02-24 23:27:00,1.18708,1.18718,1.18704,1.18712,411299998.0
2006-02-24 23:28:00,1.18714,1.18729,1.18708,1.1872,407500003.0
2006-02-24 23:29:00,1.18727,1.18738,1.18716,1.18731,517800012.0
2006-02-24 23:30:00,1.18737,1.18738,1.18728,1.18728,325700001.0
2006-02-24 23:31:00,1.18723,1.1873,1.18709,1.18722,670599986.0
2006-02-24 23:32:00,1.1873,1.18732,1.18719,1.18719,769399998.0
2006-02-24 23:33:00,1.18727,1.18735,1.18719,1.1873,206500005.0
2006-02-24 23:34:00,1.18736,1.18741,1.18726,1.18729,552999996.0
2006-02-24 23:35:00,1.18735,1.18742,1.18726,1.1874,528599996.0
2006-02-24 23:36:00,1.18735,1.18743,1.1872,1.18738,463900002.0
2006-02-24 23:37:00,1.18727,1.18746,1.18727,1.18743,510299998.0
2006-02-24 23:38:00,1.18745,1.18753,1.18736,1.18741,493800005.0
2006-02-24 23:39:00,1.18738,1.18746,1.18735,1.1874,410600003.0
2006-02-24 23:40:00,1.18737,1.1875,1.18734,1.18741,694399991.0
2006-02-24 23:41:00,1.18747,1.18756,1.18734,1.18747,869799997.0
2006-02-24 23:42:00,1.18751,1.18764,1.18741,1.18753,618799998.0
2006-02-24 23:43:00,1.18765,1.18765,1.18751,1.18756,318100006.0
2006-02-24 23:44:00,1.18757,1.18765,1.18741,1.18752,439100003.0
2006-02-24 23:45:00,1.18751,1.18767,1.18749,1.18764,607299996.0
2006-02-24 23:46:00,1.18757,1.18763,1.18748,1.18754,526700003.0
2006-02-24 23:47:00,1.18756,1.18765,1.18752,1.18765,260800002.0
2006-02-24 23:48:00,1.18765,1.18768,1.18753,1.18758,412800005.0
2006-02-24 23:49:00,1.18745,1.18755,1.18738,1.18754,471900003.0
2006-02-24 23:50:00,1.18759,1.18763,1.18752,1.18752,374899998.0
2006-02-24 23:51:00,1.1876,1.18763,1.18753,1.18759,551099994.0
2006-02-24 23:52:00,1.1876,1.1876,1.1874,1.1874,535399997.0
2006-02-24 23:53:00,1.18742,1.18756,1.18742,1.1875,760600008.0
2006-02-24 23:54:00,1.1874,1.18756,1.1874,1.18752,428899998.0
2006-02-24 23:55:00,1.18743,1.18757,1.18742,1.18748,629899998.0
2006-02-24 23:56:00,1.18744,1.1876,1.18739,1.18752,772799997.0
2006-02-24 23:57:00,1.18741,1.18753,1.18739,1.18752,400699999.0
2006-02-24 23:58:00,1.1875,1.18758,1.18747,1.18755,480999998.0
2006-02-24 23:59:00,1.18753,1.1876,1.18739,1.18752,364899998.0
2006-02-27 00:00:00,1.1863,1.1863,1.1863,1.1863,496700000.0
2006-02-27 00:01:00,1.1862,1.1863,1.1861,1.1861,496700000.0
2006-02-27 00:02:00,1.186,1.1861,1.186,1.1861,496700000.0
2006-02-27 00:03:00,1.186,1.1861,1.186,1.186,496700000.0
2006-02-27 00:04:00,1.1861,1.1862,1.186,1.1861,496700000.0
2006-02-27 00:05:00,1.1862,1.1862,1.1862,1.1862,496700000.0
2006-02-27 00:06:00,1.1863,1.1863,1.1861,1.1861,496700000.0
2006-02-27 00:07:00,1.186,1.1862,1.1859,1.1861,496700000.0
2006-02-27 00:08:00,1.1862,1.1862,1.186,1.186,496700000.0
2006-02-27 00:09:00,1.1859,1.1861,1.1859,1.186,496700000.0
2006-02-27 00:10:00,1.1859,1.1861,1.1859,1.1859,496700000.0
2006-02-27 00:11:00,1.186,1.1861,1.186,1.186,496700000.0
2006-02-27 00:13:00,1.1861,1.1861,1.1859,1.1859,496700000.0
2006-02-27 00:14:00,1.1858,1.1858,1.1851,1.1853,496700000.0
2006-02-27 00:15:00,1.1854,1.1855,1.1853,1.1855,496700000.0
2006-02-27 00:16:00,1.1854,1.1855,1.1852,1.1855,496700000.0
2006-02-27 00:17:00,1.1854,1.1855,1.1851,1.1854,496700000.0
2006-02-27 00:18:00,1.1855,1.1855,1.1852,1.1853,496700000.0
2006-02-27 00:19:00,1.1854,1.1854,1.1842,1.1844,496700000.0
2006-02-27 00:20:00,1.1843,1.1851,1.1843,1.1844,496700000.0
2006-02-27 00:21:00,1.1843,1.1844,1.1834,1.1837,496700000.0
2006-02-27 00:22:00,1.1836,1.1837,1.1829,1.1833,496700000.0
2006-02-27 00:23:00,1.1834,1.1836,1.1834,1.1834,496700000.0
2006-02-27 00:24:00,1.1833,1.1834,1.1831,1.1832,496700000.0
2006-02-27 00:25:00,1.1833,1.1836,1.1833,1.1834,496700000.0
2006-02-27 00:26:00,1.1833,1.1833,1.183,1.1832,496700000.0
2006-02-27 00:27:00,1.1833,1.1836,1.1832,1.1836,496700000.0
2006-02-27 00:28:00,1.1837,1.1837,1.1834,1.1835,496700000.0
2006-02-27 00:29:00,1.1836,1.1838,1.1835,1.1837,496700000.0
2006-02-27 00:30:00,1.1836,1.1836,1.1832,1.1833,496700000.0
2006-02-27 00:31:00,1.1832,1.1833,1.183,1.1831,496700000.0
2006-02-27 00:32:00,1.1832,1.1834,1.1832,1.1832,496700000.0
2006-02-27 00:33:00,1.1833,1.1835,1.1832,1.1835,496700000.0
2006-02-27 00:34:00,1.1836,1.1836,1.1835,1.1836,496700000.0
2006-02-27 00:35:00,1.1835,1.1836,1.1835,1.1836,496700000.0
2006-02-27 00:36:00,1.1837,1.1839,1.1837,1.1838,496700000.0
2006-02-27 00:37:00,1.184,1.1841,1.1838,1.1838,496700000.0
2006-02-27 00:38:00,1.1837,1.1839,1.1836,1.1836,496700000.0
2006-02-27 00:39:00,1.1837,1.1839,1.1836,1.1837,496700000.0
2006-02-27 00:40:00,1.1836,1.1836,1.1836,1.1836,496700000.0
2006-02-27 00:41:00,1.1837,1.1838,1.1836,1.1836,496700000.0
2006-02-27 00:42:00,1.1837,1.1837,1.1836,1.1837,496700000.0
2006-02-27 00:43:00,1.1836,1.1837,1.1836,1.1837,496700000.0
2006-02-27 00:44:00,1.1836,1.1836,1.1834,1.1834,496700000.0
2006-02-27 00:45:00,1.1833,1.1833,1.1831,1.1832,496700000.0
2006-02-27 00:46:00,1.1831,1.1832,1.183,1.1831,496700000.0
2006-02-27 00:47:00,1.183,1.1831,1.1829,1.183,496700000.0
2006-02-27 00:48:00,1.1831,1.1834,1.1831,1.1833,496700000.0
2006-02-27 00:49:00,1.1832,1.1833,1.1832,1.1833,496700000.0
2006-02-27 00:50:00,1.1834,1.1835,1.1834,1.1834,496700000.0
2006-02-27 00:51:00,1.1832,1.1835,1.1832,1.1834,496700000.0
2006-02-27 00:52:00,1.1835,1.1835,1.1833,1.1833,496700000.0
2006-02-27 00:53:00,1.1834,1.1834,1.1834,1.1834,496700000.0
2006-02-27 00:54:00,1.1832,1.1834,1.1832,1.1834,496700000.0
2006-02-27 00:55:00,1.1836,1.1836,1.1835,1.1835,496700000.0
2006-02-27 00:56:00,1.1836,1.1836,1.1835,1.1835,496700000.0
2006-02-27 00:57:00,1.1836,1.1837,1.1835,1.1837,496700000.0
2006-02-27 00:58:00,1.1836,1.184,1.1836,1.184,496700000.0
2006-02-27 00:59:00,1.1839,1.1839,1.1836,1.1836,496700000.0
2006-02-27 01:00:00,1.1835,1.1838,1.1835,1.1838,496700000.0
2006-02-27 01:01:00,1.184,1.184,1.1838,1.1839,496700000.0
2006-02-27 01:02:00,1.184,1.184,1.184,1.184,496700000.0
2006-02-27 01:03:00,1.1839,1.1839,1.1839,1.1839,496700000.0
2006-02-27 01:04:00,1.184,1.184,1.184,1.184,496700000.0
2006-02-27 01:05:00,1.1841,1.1841,1.184,1.1841,496700000.0
2006-02-27 01:06:00,1.184,1.184,1.1839,1.1839,496700000.0
2006-02-27 01:07:00,1.1837,1.1837,1.1837,1.1837,496700000.0
2006-02-27 01:08:00,1.1836,1.1836,1.1836,1.1836,496700000.0
2006-02-27 01:09:00,1.1835,1.1835,1.1833,1.1833,496700000.0
2006-02-27 01:10:00,1.1834,1.1834,1.1833,1.1834,496700000.0
2006-02-27 01:11:00,1.1833,1.1834,1.1833,1.1834,496700000.0
2006-02-27 01:12:00,1.1835,1.1836,1.1834,1.1836,496700000.0
2006-02-27 01:13:00,1.1834,1.1836,1.1834,1.1836,496700000.0
2006-02-27 01:14:00,1.1837,1.1838,1.1836,1.1838,496700000.0
2006-02-27 01:15:00,1.1839,1.1841,1.1839,1.184,496700000.0
2006-02-27 01:16:00,1.1839,1.1841,1.1839,1.1841,496700000.0
2006-02-27 01:17:00,1.184,1.1841,1.184,1.1841,496700000.0
2006-02-27 01:18:00,1.1842,1.1842,1.1839,1.1839,496700000.0
2006-02-27 01:19:00,1.1837,1.1838,1.1836,1.1836,496700000.0
2006-02-27 01:20:00,1.1837,1.1838,1.1835,1.1835,496700000.0
2006-02-27 01:21:00,1.1836,1.1836,1.1835,1.1836,496700000.0
2006-02-27 01:22:00,1.1837,1.1837,1.1836,1.1836,496700000.0
2006-02-27 01:23:00,1.1835,1.1836,1.1835,1.1835,496700000.0
2006-02-27 01:24:00,1.1834,1.1834,1.1834,1.1834,496700000.0
2006-02-27 01:25:00,1.1835,1.1835,1.1834,1.1834,496700000.0
2006-02-27 01:26:00,1.1835,1.1836,1.1835,1.1836,496700000.0
2006-02-27 01:27:00,1.1835,1.1836,1.1834,1.1834,496700000.0
2006-02-27 01:28:00,1.1832,1.1836,1.183,1.1835,496700000.0
2006-02-27 01:29:00,1.1834,1.1837,1.1834,1.1837,496700000.0
2006-02-27 01:30:00,1.1836,1.1839,1.1836,1.1839,496700000.0
2006-02-27 01:31:00,1.1838,1.184,1.1837,1.1839,496700000.0
2006-02-27 01:32:00,1.1838,1.1838,1.1833,1.1835,496700000.0
2006-02-27 01:33:00,1.1834,1.1835,1.1834,1.1835,496700000.0
2006-02-27 01:34:00,1.1834,1.1835,1.1832,1.1832,496700000.0
2006-02-27 01:35:00,1.1833,1.1834,1.1832,1.1833,496700000.0
2006-02-27 01:36:00,1.1834,1.1835,1.1834,1.1834,496700000.0
2006-02-27 01:37:00,1.1833,1.1833,1.183,1.183,496700000.0
2006-02-27 01:38:00,1.1829,1.1833,1.1829,1.1833,496700000.0
2006-02-27 01:39:00,1.1834,1.1834,1.1829,1.183,496700000.0
2006-02-27 01:40:00,1.1831,1.1832,1.183,1.1831,496700000.0
2006-02-27 01:41:00,1.183,1.1832,1.183,1.1832,496700000.0
2006-02-27 01:42:00,1.1833,1.1834,1.1831,1.1831,496700000.0
2006-02-27 01:43:00,1.183,1.1831,1.1829,1.1829,496700000.0
2006-02-27 01:44:00,1.1828,1.1828,1.1825,1.1825,496700000.0
2006-02-27 01:45:00,1.1826,1.1829,1.1826,1.1827,496700000.0
2006-02-27 01:46:00,1.1828,1.1828,1.1827,1.1827,496700000.0
2006-02-27 01:47:00,1.1828,1.1829,1.1828,1.1829,496700000.0
2006-02-27 01:48:00,1.1828,1.1829,1.1827,1.1827,496700000.0
2006-02-27 01:49:00,1.1828,1.1828,1.1826,1.1827,496700000.0
2006-02-27 01:50:00,1.1828,1.1831,1.1827,1.1831,496700000.0
2006-02-27 01:51:00,1.183,1.1831,1.1829,1.183,496700000.0
2006-02-27 01:52:00,1.1831,1.1831,1.183,1.1831,496700000.0
2006-02-27 01:53:00,1.183,1.183,1.1829,1.1829,496700000.0
2006-02-27 01:54:00,1.183,1.183,1.1828,1.1828,496700000.0
2006-02-27 01:55:00,1.1829,1.1829,1.1828,1.1828,496700000.0
2006-02-27 01:56:00,1.1829,1.1837,1.1828,1.1835,496700000.0
2006-02-27 01:57:00,1.1834,1.1838,1.1834,1.1837,496700000.0
2006-02-27 01:58:00,1.1836,1.1842,1.1836,1.184,496700000.0
2006-02-27 01:59:00,1.1839,1.1841,1.1839,1.184,496700000.0
2006-02-27 02:00:00,1.18353,1.18377,1.18342,1.18371,496700000.0
2006-02-27 02:01:00,1.18372,1.1839,1.1837,1.18387,741000006.0
2006-02-27 02:02:00,1.18379,1.18392,1.18379,1.1839,569600001.0
2006-02-27 02:03:00,1.18387,1.18394,1.18379,1.18394,616300002.0
2006-02-27 02:04:00,1.18383,1.18393,1.18375,1.18393,844100008.0
2006-02-27 02:05:00,1.18392,1.18403,1.18386,1.18396,668700003.0
2006-02-27 02:06:00,1.18388,1.18399,1.18375,1.18383,247699999.0
2006-02-27 02:07:00,1.18377,1.18385,1.18357,1.18367,334400002.0
2006-02-27 02:08:00,1.18357,1.18366,1.1835,1.18357,651700006.0
2006-02-27 02:09:00,1.18341,1.18352,1.18326,1.1833,443999997.0
2006-02-27 02:10:00,1.18335,1.18335,1.18317,1.18326,471700006.0
2006-02-27 02:11:00,1.18327,1.18333,1.18322,1.1833,411500000.0
2006-02-27 02:12:00,1.18335,1.18347,1.18329,1.18337,474800008.0
2006-02-27 02:13:00,1.18335,1.18348,1.18326,1.18336,701400014.0
2006-02-27 02:14:00,1.18352,1.18372,1.18347,1.18372,249599997.0
2006-02-27 02:15:00,1.18368,1.18397,1.18367,1.1839,423400001.0
2006-02-27 02:16:00,1.18393,1.18397,1.18383,1.18387,380000004.0
2006-02-27 02:17:00,1.18403,1.18404,1.18385,1.18396,669400001.0
2006-02-27 02:18:00,1.18409,1.18409,1.18383,1.18383,268300001.0
2006-02-27 02:19:00,1.18381,1.18381,1.18346,1.18346,757699998.0
2006-02-27 02:20:00,1.18363,1.18363,1.18338,1.18345,298699999.0
2006-02-27 02:21:00,1.18345,1.18353,1.18338,1.18353,723299997.0
2006-02-27 02:22:00,1.18355,1.18362,1.18344,1.1835,824599992.0
2006-02-27 02:23:00,1.18348,1.18355,1.18344,1.18347,493999995.0
2006-02-27 02:24:00,1.18346,1.18346,1.18331,1.18338,492399998.0
2006-02-27 02:25:00,1.18333,1.18339,1.18329,1.18335,241899998.0
2006-02-27 02:26:00,1.18337,1.18353,1.18334,1.18353,646300003.0
2006-02-27 02:27:00,1.18337,1.1835,1.18329,1.18338,393100006.0
2006-02-27 02:28:00,1.18322,1.18349,1.18307,1.18341,413000001.0
2006-02-27 02:29:00,1.18342,1.18361,1.18335,1.18352,472800000.0
2006-02-27 02:30:00,1.18365,1.18373,1.18355,1.18365,561200005.0
2006-02-27 02:31:00,1.18369,1.18383,1.18367,1.1838,629099994.0
2006-02-27 02:32:00,1.18348,1.18362,1.18333,1.18338,680000004.0
2006-02-27 02:33:00,1.18331,1.18342,1.18323,1.18339,702199993.0
2006-02-27 02:34:00,1.18335,1.18343,1.18316,1.18319,505299994.0
2006-02-27 02:35:00,1.18319,1.1833,1.18316,1.18325,543300009.0
2006-02-27 02:36:00,1.18323,1.18338,1.18322,1.1833,488900007.0
2006-02-27 02:37:00,1.18329,1.18329,1.18298,1.18298,457100003.0
2006-02-27 02:38:00,1.18297,1.18311,1.18289,1.18297,559099998.0
2006-02-27 02:39:00,1.18315,1.18326,1.18297,1.18302,618700003.0
2006-02-27 02:40:00,1.18298,1.18308,1.1829,1.18308,462199999.0
2006-02-27 02:41:00,1.18302,1.1831,1.18296,1.183,495700010.0
2006-02-27 02:42:00,1.18317,1.18329,1.18311,1.18312,347899999.0
2006-02-27 02:43:00,1.18301,1.18301,1.18283,1.18284,446699998.0
2006-02-27 02:44:00,1.18297,1.18298,1.18254,1.18254,696400001.0
2006-02-27 02:45:00,1.18257,1.18278,1.18257,1.1827,477200001.0
2006-02-27 02:46:00,1.18275,1.18275,1.18258,1.18258,248900000.0
2006-02-27 02:47:00,1.18263,1.18285,1.18263,1.18263,643700001.0
2006-02-27 02:48:00,1.18282,1.18282,1.18258,1.18258,441499993.0
2006-02-27 02:49:00,1.18266,1.18273,1.18254,1.18263,563600003.0
2006-02-27 02:50:00,1.1827,1.18302,1.18267,1.18294,606700000.0
2006-02-27 02:51:00,1.18298,1.18303,1.18287,1.18296,436400001.0
2006-02-27 02:52:00,1.183,1.18304,1.18289,1.18289,522499997.0
2006-02-27 02:53:00,1.18296,1.18303,1.18286,1.18293,355300001.0
2006-02-27 02:54:00,1.18294,1.18294,1.18277,1.18288,693499991.0
2006-02-27 02:55:00,1.18282,1.18284,1.18274,1.18275,246799997.0
2006-02-27 02:56:00,1.18305,1.18348,1.18297,1.18347,307100001.0
2006-02-27 02:57:00,1.18334,1.1837,1.18334,1.1837,550600002.0
2006-02-27 02:58:00,1.18385,1.18396,1.18371,1.18374,420200005.0
2006-02-27 02:59:00,1.18392,1.184,1.18382,1.1839,409399996.0
2006-02-27 03:00:00,1.18399,1.18419,1.18398,1.1841,552300004.0
2006-02-27 03:01:00,1.1843,1.18456,1.18429,1.18433,540099997.0
2006-02-27 03:02:00,1.18418,1.18428,1.18407,1.18425,613999997.0
2006-02-27 03:03:00,1.1842,1.18438,1.18409,1.18409,644300000.0
2006-02-27 03:04:00,1.18407,1.1842,1.18372,1.18372,302099998.0
2006-02-27 03:05:00,1.18357,1.18362,1.18338,1.18338,498499989.0
2006-02-27 03:06:00,1.18354,1.1837,1.18348,1.18354,747299993.0
2006-02-27 03:07:00,1.18363,1.18363,1.18349,1.18357,648000003.0
2006-02-27 03:08:00,1.18372,1.18406,1.1837,1.18398,535599996.0
2006-02-27 03:09:00,1.18402,1.18438,1.18402,1.18419,696099999.0
2006-02-27 03:10:00,1.18424,1.18438,1.18423,1.18432,551600007.0
2006-02-27 03:11:00,1.18434,1.1844,1.18421,1.18422,333600001.0
2006-02-27 03:12:00,1.18413,1.18426,1.184,1.18406,588100000.0
2006-02-27 03:13:00,1.18411,1.18425,1.18411,1.18425,165700001.0
2006-02-27 03:14:00,1.18443,1.18443,1.18429,1.18435,564499996.0
2006-02-27 03:15:00,1.18442,1.18442,1.18428,1.18431,431600009.0
2006-02-27 03:16:00,1.18445,1.18445,1.18436,1.18439,459000005.0
2006-02-27 03:17:00,1.18428,1.18453,1.18427,1.18429,568200006.0
2006-02-27 03:18:00,1.18417,1.1843,1.18411,1.18416,673799988.0
2006-02-27 03:19:00,1.18408,1.18415,1.18399,1.18415,503199996.0
2006-02-27 03:20:00,1.18412,1.18433,1.18406,1.18433,361999996.0
2006-02-27 03:21:00,1.18426,1.18432,1.18414,1.18417,469800000.0
2006-02-27 03:22:00,1.18413,1.18421,1.18406,1.18416,414900003.0
2006-02-27 03:23:00,1.18392,1.18407,1.18385,1.18407,488399994.0
2006-02-27 03:24:00,1.184,1.1842,1.184,1.1841,493900000.0
2006-02-27 03:25:00,1.18417,1.18423,1.18411,1.1842,544999998.0
2006-02-27 03:26:00,1.18423,1.18423,1.18403,1.18403,805699991.0
2006-02-27 03:27:00,1.18405,1.18414,1.18399,1.184,696400001.0
2006-02-27 03:28:00,1.18412,1.18432,1.18411,1.18422,611199995.0
2006-02-27 03:29:00,1.18418,1.18431,1.18412,1.18426,640699992.0
2006-02-27 03:30:00,1.1842,1.18422,1.18393,1.184,821100018.0
2006-02-27 03:31:00,1.18399,1.18411,1.18397,1.18411,446200011.0
2006-02-27 03:32:00,1.18418,1.18418,1.18406,1.1841,538499995.0
2006-02-27 03:33:00,1.1842,1.18435,1.18417,1.18423,423699996.0
2006-02-27 03:34:00,1.18429,1.18439,1.1841,1.1841,689600002.0
2006-02-27 03:35:00,1.18437,1.18439,1.18408,1.18424,610599995.0
2006-02-27 03:36:00,1.18427,1.18451,1.18427,1.18451,253500000.0
2006-02-27 03:37:00,1.18449,1.18459,1.18443,1.1845,490599994.0
2006-02-27 03:38:00,1.18453,1.18453,1.1843,1.1843,669799997.0
2006-02-27 03:39:00,1.18445,1.18448,1.18432,1.18448,523799999.0
2006-02-27 03:40:00,1.18446,1.18454,1.18442,1.18442,484099996.0
2006-02-27 03:41:00,1.18453,1.18454,1.18435,1.18435,640400000.0
2006-02-27 03:42:00,1.1843,1.18447,1.1843,1.1844,827600008.0
2006-02-27 03:43:00,1.18429,1.18438,1.1841,1.18416,435800005.0
2006-02-27 03:44:00,1.18404,1.18446,1.18403,1.18442,715900000.0
2006-02-27 03:45:00,1.18443,1.18461,1.18436,1.18444,678499997.0
2006-02-27 03:46:00,1.18437,1.18449,1.18437,1.18438,292700005.0
2006-02-27 03:47:00,1.18439,1.18446,1.18432,1.18434,317700001.0
2006-02-27 03:48:00,1.18432,1.1844,1.18421,1.18431,425699997.0
2006-02-27 03:49:00,1.1842,1.18456,1.1842,1.18456,283400000.0
2006-02-27 03:50:00,1.18458,1.1847,1.18443,1.18457,643600003.0
2006-02-27 03:51:00,1.1845,1.18456,1.18442,1.18446,451900006.0
2006-02-27 03:52:00,1.18446,1.18453,1.18435,1.18435,287300000.0
2006-02-27 03:53:00,1.18437,1.18449,1.1843,1.1844,369800003.0
2006-02-27 03:54:00,1.18438,1.18482,1.18431,1.18472,375500000.0
2006-02-27 03:55:00,1.18468,1.18479,1.18454,1.18463,772900006.0
2006-02-27 03:56:00,1.18468,1.1848,1.18445,1.18476,772499995.0
2006-02-27 03:57:00,1.18475,1.18482,1.18468,1.1848,286999999.0
2006-02-27 03:58:00,1.18483,1.18537,1.18473,1.18527,628200008.0
2006-02-27 03:59:00,1.18559,1.18589,1.18556,1.18577,641900010.0
2006-02-27 04:00:00,1.18565,1.18585,1.18558,1.18558,774899997.0
2006-02-27 04:01:00,1.18557,1.18567,1.18545,1.18567,708699997.0
2006-02-27 04:02:00,1.18552,1.18564,1.18549,1.18555,538500000.0
2006-02-27 04:03:00,1.18545,1.18581,1.18545,1.18581,730100001.0
2006-02-27 04:04:00,1.18586,1.18602,1.18572,1.18577,413100003.0
2006-02-27 04:05:00,1.1857,1.1857,1.1853,1.18544,757200009.0
2006-02-27 04:06:00,1.18532,1.18545,1.18532,1.18542,393099998.0
2006-02-27 04:07:00,1.18543,1.18558,1.18538,1.18543,456600007.0
2006-02-27 04:08:00,1.18566,1.18571,1.18556,1.18562,369200001.0
2006-02-27 04:09:00,1.18566,1.18581,1.18554,1.18581,744500001.0
2006-02-27 04:10:00,1.18594,1.18606,1.18594,1.18606,180199999.0
2006-02-27 04:11:00,1.18608,1.18608,1.18584,1.18594,608000000.0
2006-02-27 04:12:00,1.18605,1.1861,1.18574,1.18574,431500000.0
2006-02-27 04:13:00,1.18579,1.18581,1.18556,1.18556,687400003.0
2006-02-27 04:14:00,1.18573,1.18578,1.1856,1.1857,806999996.0
2006-02-27 04:15:00,1.18573,1.18581,1.18564,1.18574,803700005.0
2006-02-27 04:16:00,1.18559,1.1859,1.18559,1.18575,562300005.0
2006-02-27 04:17:00,1.18572,1.18579,1.18569,1.18571,486100004.0
2006-02-27 04:18:00,1.18576,1.18593,1.18575,1.18581,421800002.0
2006-02-27 04:19:00,1.18572,1.18581,1.18556,1.18563,514799998.0
2006-02-27 04:20:00,1.18565,1.18565,1.1855,1.1855,319399995.0
2006-02-27 04:21:00,1.1856,1.18568,1.18549,1.18565,527999997.0
2006-02-27 04:22:00,1.18568,1.18575,1.18557,1.18563,709499995.0
2006-02-27 04:23:00,1.18573,1.18573,1.18553,1.18558,469900005.0
2006-02-27 04:24:00,1.18549,1.18549,1.18534,1.18534,437999999.0
2006-02-27 04:25:00,1.18544,1.18551,1.18537,1.18542,437200003.0
2006-02-27 04:26:00,1.1854,1.1855,1.18534,1.18545,363700005.0
2006-02-27 04:27:00,1.18539,1.18549,1.18527,1.18539,831600009.0
2006-02-27 04:28:00,1.1854,1.1855,1.1853,1.1854,709300008.0
2006-02-27 04:29:00,1.18547,1.18552,1.18539,1.18549,526700002.0
2006-02-27 04:30:00,1.18542,1.18543,1.18527,1.18537,842799999.0
2006-02-27 04:31:00,1.18538,1.18546,1.18532,1.18546,656599988.0
2006-02-27 04:32:00,1.18538,1.18549,1.18529,1.18536,512100004.0
2006-02-27 04:33:00,1.1853,1.18544,1.18528,1.18537,695200003.0
2006-02-27 04:34:00,1.18537,1.1855,1.18528,1.18539,570800003.0
2006-02-27 04:35:00,1.18541,1.18556,1.18536,1.18556,625799997.0
2006-02-27 04:36:00,1.1856,1.18597,1.1856,1.18597,398299995.0
2006-02-27 04:37:00,1.18597,1.18603,1.18587,1.18598,246400002.0
2006-02-27 04:38:00,1.186,1.18606,1.18594,1.18601,668799997.0
2006-02-27 04:39:00,1.186,1.18607,1.18595,1.18605,706599994.0
2006-02-27 04:40:00,1.18603,1.18605,1.18596,1.186,395499997.0
2006-02-27 04:41:00,1.18605,1.18605,1.18586,1.18586,301300001.0
2006-02-27 04:42:00,1.18604,1.18612,1.18589,1.18612,631899997.0
2006-02-27 04:43:00,1.18607,1.18613,1.18591,1.186,373100000.0
2006-02-27 04:44:00,1.18603,1.18612,1.18595,1.18602,300100001.0
2006-02-27 04:45:00,1.18607,1.18614,1.18599,1.18604,806400003.0
2006-02-27 04:46:00,1.18612,1.1863,1.18612,1.18625,338499995.0
2006-02-27 04:47:00,1.18622,1.18632,1.18611,1.18619,474499994.0
2006-02-27 04:48:00,1.18614,1.1862,1.18607,1.18609,392900003.0
2006-02-27 04:49:00,1.18608,1.18622,1.18603,1.18613,659600003.0
2006-02-27 04:50:00,1.18619,1.18623,1.18611,1.18616,311600003.0
2006-02-27 04:51:00,1.18611,1.18621,1.18596,1.18607,566899996.0
2006-02-27 04:52:00,1.18609,1.18617,1.18606,1.18615,659500003.0
2006-02-27 04:53:00,1.18607,1.18626,1.18607,1.18626,524499995.0
2006-02-27 04:54:00,1.18617,1.18624,1.18604,1.18615,294400004.0
2006-02-27 04:55:00,1.18619,1.18625,1.18612,1.18621,438200000.0
2006-02-27 04:56:00,1.18627,1.18653,1.18623,1.18645,673700010.0
2006-02-27 04:57:00,1.18645,1.18653,1.18635,1.18653,405600000.0
2006-02-27 04:58:00,1.18646,1.18653,1.18637,1.1865,232100000.0
2006-02-27 04:59:00,1.18652,1.18663,1.18652,1.1866,605000003.0
2006-02-27 05:00:00,1.18656,1.18668,1.18656,1.18668,463600006.0
2006-02-27 05:01:00,1.18663,1.18663,1.18645,1.18645,183100003.0
2006-02-27 05:02:00,1.1866,1.1866,1.18644,1.18645,353900008.0
2006-02-27 05:03:00,1.18634,1.18645,1.1863,1.18645,384900006.0
2006-02-27 05:04:00,1.1863,1.18645,1.1863,1.18639,566000006.0
2006-02-27 05:05:00,1.18643,1.18645,1.18635,1.18636,367300001.0
2006-02-27 05:06:00,1.18643,1.18651,1.18641,1.1865,422699995.0
2006-02-27 05:07:00,1.18642,1.18654,1.18642,1.18652,532200002.0
2006-02-27 05:08:00,1.18646,1.18653,1.18644,1.18652,79400002.0
2006-02-27 05:09:00,1.18655,1.18661,1.18636,1.18644,784300002.0
2006-02-27 05:10:00,1.18648,1.18655,1.18643,1.18644,370600006.0
2006-02-27 05:11:00,1.18633,1.18643,1.1863,1.18643,197100000.0
2006-02-27 05:12:00,1.18644,1.18644,1.18632,1.18634,367299998.0
2006-02-27 05:13:00,1.18638,1.18644,1.18626,1.18637,394099999.0
2006-02-27 05:14:00,1.18642,1.18651,1.18638,1.18647,457600001.0
2006-02-27 05:15:00,1.18653,1.18653,1.18633,1.18642,592699999.0
2006-02-27 05:16:00,1.1864,1.18653,1.18635,1.18653,461100005.0
2006-02-27 05:17:00,1.1864,1.1865,1.1864,1.1865,89399998.0
2006-02-27 05:18:00,1.18654,1.18658,1.18646,1.18655,431600003.0
2006-02-27 05:19:00,1.18653,1.18655,1.18639,1.18648,307700001.0
2006-02-27 05:20:00,1.1865,1.18657,1.18637,1.18648,598200000.0
2006-02-27 05:21:00,1.18648,1.18655,1.18641,1.18652,262300000.0
2006-02-27 05:22:00,1.18656,1.18656,1.18636,1.1864,431999999.0
2006-02-27 05:23:00,1.18632,1.18648,1.18632,1.18642,630600005.0
2006-02-27 05:24:00,1.18638,1.18645,1.18632,1.18645,557300002.0
2006-02-27 05:25:00,1.18645,1.18648,1.18633,1.1864,337900004.0
2006-02-27 05:26:00,1.18642,1.18653,1.18636,1.18648,697599995.0
2006-02-27 05:27:00,1.18652,1.18655,1.18644,1.18649,291799995.0
2006-02-27 05:28:00,1.18646,1.18653,1.18634,1.1865,300700001.0
2006-02-27 05:29:00,1.18649,1.18655,1.18645,1.18647,302300001.0
2006-02-27 05:30:00,1.1865,1.18657,1.18644,1.1865,355099993.0
2006-02-27 05:31:00,1.18639,1.18652,1.18638,1.18651,423899989.0
2006-02-27 05:32:00,1.18652,1.18657,1.18633,1.1865,454399997.0
2006-02-27 05:33:00,1.18646,1.18654,1.18632,1.1864,521100002.0
2006-02-27 05:34:00,1.18641,1.18654,1.18622,1.18636,522800011.0
2006-02-27 05:35:00,1.18631,1.18645,1.18631,1.18635,513199997.0
2006-02-27 05:36:00,1.1864,1.18657,1.1863,1.18635,864399989.0
2006-02-27 05:37:00,1.1863,1.18645,1.1863,1.18645,491200001.0
2006-02-27 05:38:00,1.18643,1.18652,1.18641,1.18651,778400000.0
2006-02-27 05:39:00,1.18648,1.18655,1.18644,1.18645,506199998.0
2006-02-27 05:40:00,1.18657,1.18657,1.18637,1.1864,386599997.0
2006-02-27 05:41:00,1.18657,1.18664,1.18642,1.18649,1023199998.0
2006-02-27 05:42:00,1.18652,1.18661,1.18643,1.18649,400900005.0
2006-02-27 05:43:00,1.18647,1.18659,1.18647,1.1865,722099996.0
2006-02-27 05:44:00,1.1864,1.18648,1.18631,1.18636,572399998.0
2006-02-27 05:45:00,1.18645,1.18648,1.18628,1.1864,433999994.0
2006-02-27 05:46:00,1.18643,1.18648,1.18636,1.1864,574999994.0
2006-02-27 05:47:00,1.18634,1.18643,1.18613,1.18624,541399996.0
2006-02-27 05:48:00,1.18633,1.18643,1.18616,1.18617,435999991.0
2006-02-27 05:49:00,1.1862,1.18622,1.18608,1.18608,518499997.0
2006-02-27 05:50:00,1.18616,1.18623,1.18611,1.18616,319200000.0
2006-02-27 05:51:00,1.18627,1.18631,1.18616,1.18616,389800007.0
2006-02-27 05:52:00,1.18617,1.18635,1.18614,1.18627,600700004.0
2006-02-27 05:53:00,1.18631,1.18642,1.18629,1.18642,123499999.0
2006-02-27 05:54:00,1.18644,1.18644,1.18624,1.18624,246000003.0
2006-02-27 05:55:00,1.18632,1.18635,1.18617,1.18617,524800001.0
2006-02-27 05:56:00,1.18622,1.18635,1.18617,1.18632,457500003.0
2006-02-27 05:57:00,1.18635,1.1864,1.18626,1.18634,509800008.0
2006-02-27 05:58:00,1.18622,1.18635,1.18622,1.18632,264100002.0
2006-02-27 05:59:00,1.1863,1.18637,1.18622,1.1863,642099992.0
2006-02-27 06:00:00,1.18628,1.18635,1.1862,1.18635,458499995.0
2006-02-27 06:01:00,1.18633,1.18633,1.18617,1.18621,674199995.0
2006-02-27 06:02:00,1.18618,1.18636,1.18618,1.18636,320300004.0
2006-02-27 06:03:00,1.18638,1.18638,1.18622,1.18628,746700007.0
2006-02-27 06:04:00,1.18632,1.18634,1.18618,1.18618,225000000.0
2006-02-27 06:05:00,1.18631,1.18636,1.18614,1.18622,544299998.0
2006-02-27 06:06:00,1.18612,1.18625,1.18612,1.18625,122799998.0
2006-02-27 06:07:00,1.18623,1.18633,1.18615,1.18626,811499997.0
2006-02-27 06:08:00,1.18625,1.18637,1.18625,1.18633,486600006.0
2006-02-27 06:09:00,1.1862,1.18633,1.18613,1.18621,310300005.0
2006-02-27 06:10:00,1.1863,1.18634,1.18622,1.18627,658900007.0
2006-02-27 06:11:00,1.18633,1.18633,1.18614,1.18614,539300002.0
2006-02-27 06:12:00,1.18626,1.18633,1.18621,1.18633,333800003.0
2006-02-27 06:13:00,1.18638,1.18638,1.18636,1.18636,73700001.0
2006-02-27 06:14:00,1.18632,1.18635,1.18622,1.18624,582300014.0
2006-02-27 06:15:00,1.18637,1.18644,1.18629,1.18629,457099999.0
2006-02-27 06:16:00,1.18635,1.18637,1.18623,1.18632,641899997.0
2006-02-27 06:17:00,1.18628,1.18637,1.18621,1.18637,765500000.0
2006-02-27 06:18:00,1.18635,1.18635,1.18627,1.1863,324000004.0
2006-02-27 06:19:00,1.18635,1.18637,1.18625,1.18625,575300001.0
2006-02-27 06:20:00,1.18625,1.18631,1.18615,1.18616,288400002.0
2006-02-27 06:21:00,1.18622,1.18625,1.18614,1.18614,808799991.0
2006-02-27 06:22:00,1.18622,1.18634,1.18622,1.18634,491800003.0
2006-02-27 06:23:00,1.18633,1.18633,1.18618,1.18626,707499997.0
2006-02-27 06:24:00,1.18624,1.18632,1.18623,1.18624,512399997.0
2006-02-27 06:25:00,1.18625,1.18627,1.18611,1.18619,564900010.0
2006-02-27 06:26:00,1.18624,1.18635,1.18624,1.1863,611700007.0
2006-02-27 06:27:00,1.18632,1.18634,1.1862,1.1862,768400001.0
2006-02-27 06:28:00,1.18628,1.1864,1.18618,1.18634,545799994.0
2006-02-27 06:29:00,1.1864,1.18644,1.18633,1.18638,598600006.0
2006-02-27 06:30:00,1.18645,1.18648,1.18639,1.18648,94200003.0
2006-02-27 06:31:00,1.1865,1.1865,1.18637,1.18645,423800006.0
2006-02-27 06:32:00,1.18643,1.18651,1.18637,1.18643,468400004.0
2006-02-27 06:33:00,1.18644,1.18648,1.1863,1.1863,241499999.0
2006-02-27 06:34:00,1.18644,1.18645,1.18635,1.18638,427700001.0
2006-02-27 06:35:00,1.18645,1.18645,1.18603,1.18603,438300001.0
2006-02-27 06:36:00,1.186,1.18617,1.18595,1.1861,480500007.0
2006-02-27 06:37:00,1.18612,1.18624,1.1859,1.18624,585600005.0
2006-02-27 06:38:00,1.18631,1.1865,1.18631,1.1864,735900014.0
2006-02-27 06:39:00,1.18645,1.18649,1.18631,1.18639,567399989.0
2006-02-27 06:40:00,1.18637,1.18658,1.18637,1.18658,600000008.0
2006-02-27 06:41:00,1.18658,1.18661,1.18646,1.18656,422699996.0
2006-02-27 06:42:00,1.18645,1.1867,1.18645,1.1867,440700004.0
2006-02-27 06:43:00,1.1867,1.18691,1.1867,1.18691,416000002.0
2006-02-27 06:44:00,1.18701,1.18725,1.18695,1.18719,234800005.0
2006-02-27 06:45:00,1.18709,1.18717,1.18695,1.18715,636100003.0
2006-02-27 06:46:00,1.18719,1.18727,1.18706,1.18712,387699996.0
2006-02-27 06:47:00,1.18713,1.18762,1.18711,1.18757,545299999.0
2006-02-27 06:48:00,1.18748,1.18748,1.18725,1.18726,557200002.0
2006-02-27 06:49:00,1.18727,1.18731,1.18714,1.18718,540399994.0
2006-02-27 06:50:00,1.18723,1.18738,1.18715,1.18724,228100004.0
2006-02-27 06:51:00,1.18719,1.18724,1.18707,1.18709,678600002.0
2006-02-27 06:52:00,1.18715,1.1872,1.18705,1.18716,319900003.0
2006-02-27 06:53:00,1.18714,1.18722,1.18703,1.18715,677600001.0
2006-02-27 06:54:00,1.18707,1.1873,1.18707,1.18718,822899991.0
2006-02-27 06:55:00,1.18706,1.1872,1.18703,1.1872,458300000.0
2006-02-27 06:56:00,1.18715,1.18728,1.18714,1.18714,651800002.0
2006-02-27 06:57:00,1.18713,1.18731,1.18708,1.18729,444100007.0
2006-02-27 06:58:00,1.18723,1.18725,1.18712,1.18714,269200000.0
2006-02-27 06:59:00,1.18723,1.18723,1.18707,1.18718,609300001.0
2006-02-27 07:00:00,1.18705,1.18715,1.18703,1.18708,379800000.0
2006-02-27 07:01:00,1.1869,1.18697,1.18688,1.18695,521500005.0
2006-02-27 07:02:00,1.18678,1.18693,1.18678,1.18693,524000011.0
2006-02-27 07:03:00,1.18688,1.18694,1.18672,1.18678,313800005.0
2006-02-27 07:04:00,1.1867,1.18688,1.18668,1.18681,433000006.0
2006-02-27 07:05:00,1.1868,1.1868,1.1866,1.1867,500499995.0
2006-02-27 07:06:00,1.18661,1.18662,1.18643,1.1865,567700000.0
2006-02-27 07:07:00,1.18643,1.1865,1.18637,1.18643,304099995.0
2006-02-27 07:08:00,1.18647,1.18661,1.18642,1.18652,290099999.0
2006-02-27 07:09:00,1.18657,1.18663,1.18652,1.18661,337099994.0
2006-02-27 07:10:00,1.18657,1.18663,1.18654,1.18663,523599991.0
2006-02-27 07:11:00,1.18667,1.18671,1.18655,1.18655,338599996.0
2006-02-27 07:12:00,1.18653,1.18653,1.18637,1.18637,426299998.0
2006-02-27 07:13:00,1.18645,1.18656,1.18635,1.18642,716600005.0
2006-02-27 07:14:00,1.18645,1.18656,1.1864,1.1864,555299997.0
2006-02-27 07:15:00,1.18639,1.18655,1.18638,1.18655,315099999.0
2006-02-27 07:16:00,1.18655,1.18655,1.18646,1.18646,189199999.0
2006-02-27 07:17:00,1.18655,1.18655,1.18639,1.18645,581400008.0
2006-02-27 07:18:00,1.18653,1.18655,1.18641,1.18641,323000001.0
2006-02-27 07:19:00,1.18646,1.18653,1.18639,1.18651,272500000.0
2006-02-27 07:20:00,1.18649,1.18661,1.18632,1.18641,426699999.0
2006-02-27 07:21:00,1.18639,1.18645,1.18636,1.18645,695100004.0
2006-02-27 07:22:00,1.18627,1.18645,1.18627,1.18638,808700008.0
2006-02-27 07:23:00,1.18642,1.18642,1.18629,1.18635,384600007.0
2006-02-27 07:24:00,1.18633,1.18643,1.18633,1.18643,435499999.0
2006-02-27 07:25:00,1.18636,1.18643,1.18626,1.18637,629199994.0
2006-02-27 07:26:00,1.18637,1.18638,1.18621,1.18631,465800003.0
2006-02-27 07:27:00,1.18631,1.18638,1.1862,1.18638,369500011.0
2006-02-27 07:28:00,1.18624,1.18642,1.18621,1.18642,511400002.0
2006-02-27 07:29:00,1.18635,1.18641,1.18627,1.18628,328700004.0
2006-02-27 07:30:00,1.18635,1.18641,1.18631,1.18637,238900001.0
2006-02-27 07:31:00,1.18638,1.18639,1.18625,1.18625,400800006.0
2006-02-27 07:32:00,1.18637,1.18643,1.18627,1.18635,503300008.0
2006-02-27 07:33:00,1.18641,1.18641,1.18616,1.18616,588100004.0
2006-02-27 07:34:00,1.18637,1.18642,1.18626,1.1863,513200000.0
2006-02-27 07:35:00,1.18635,1.18643,1.18634,1.18636,151200003.0
2006-02-27 07:36:00,1.18643,1.18643,1.18622,1.18622,502199999.0
2006-02-27 07:37:00,1.18631,1.18643,1.18625,1.18643,943900000.0
2006-02-27 07:38:00,1.18643,1.18643,1.18617,1.18617,625600004.0
2006-02-27 07:39:00,1.18625,1.1863,1.18625,1.1863,58599999.0
2006-02-27 07:40:00,1.18609,1.18625,1.18609,1.18617,353600000.0
2006-02-27 07:41:00,1.1862,1.18624,1.18607,1.18617,548799999.0
2006-02-27 07:42:00,1.1862,1.18626,1.18612,1.18612,421000000.0
2006-02-27 07:43:00,1.18615,1.18623,1.18606,1.18616,678399998.0
2006-02-27 07:44:00,1.18616,1.18623,1.18605,1.18616,298600002.0
2006-02-27 07:45:00,1.18606,1.18606,1.1859,1.18593,213299999.0
2006-02-27 07:46:00,1.18593,1.18595,1.18579,1.18582,577700002.0
2006-02-27 07:47:00,1.18587,1.18598,1.18585,1.18593,409900003.0
2006-02-27 07:48:00,1.18581,1.1861,1.18578,1.1861,398499999.0
2006-02-27 07:49:00,1.18617,1.1864,1.18615,1.18629,385900005.0
2006-02-27 07:50:00,1.18641,1.18645,1.18629,1.18639,251100003.0
2006-02-27 07:51:00,1.1864,1.1864,1.18623,1.18631,358600001.0
2006-02-27 07:52:00,1.18632,1.18642,1.18622,1.18635,513099999.0
2006-02-27 07:53:00,1.1864,1.18641,1.18618,1.18633,516599998.0
2006-02-27 07:54:00,1.18643,1.18643,1.18623,1.18623,242400001.0
2006-02-27 07:55:00,1.18638,1.18643,1.18636,1.18643,248500001.0
2006-02-27 07:56:00,1.18645,1.1866,1.18644,1.18648,720700002.0
2006-02-27 07:57:00,1.18639,1.1865,1.1863,1.18636,348199996.0
2006-02-27 07:58:00,1.18645,1.18645,1.18633,1.18639,399600002.0
2006-02-27 07:59:00,1.18642,1.18642,1.18634,1.18639,261200003.0
2006-02-27 08:00:00,1.18624,1.18636,1.18622,1.18633,566099992.0
2006-02-27 08:01:00,1.18618,1.18632,1.18615,1.18626,487300002.0
2006-02-27 08:02:00,1.18644,1.18644,1.18622,1.18637,215000002.0
2006-02-27 08:03:00,1.18643,1.18648,1.18634,1.1864,422799998.0
2006-02-27 08:04:00,1.18643,1.18643,1.1863,1.18632,545099995.0
2006-02-27 08:05:00,1.18646,1.18649,1.18632,1.18639,576200003.0
2006-02-27 08:06:00,1.18649,1.1866,1.18648,1.18657,415300000.0
2006-02-27 08:07:00,1.18652,1.18662,1.18644,1.18644,279600001.0
2006-02-27 08:08:00,1.18655,1.18657,1.18646,1.1865,467999999.0
2006-02-27 08:09:00,1.18648,1.18661,1.18642,1.18661,635399999.0
2006-02-27 08:10:00,1.18658,1.18658,1.18631,1.18631,267299996.0
2006-02-27 08:11:00,1.18635,1.18637,1.1862,1.1862,571000000.0
2006-02-27 08:12:00,1.18632,1.18632,1.18614,1.18622,390800006.0
2006-02-27 08:13:00,1.1862,1.18623,1.18595,1.18595,511200007.0
2006-02-27 08:14:00,1.18592,1.18603,1.1858,1.18596,533199996.0
2006-02-27 08:15:00,1.18597,1.18603,1.18594,1.18597,346199994.0
2006-02-27 08:16:00,1.18596,1.18603,1.18592,1.18596,395699997.0
2006-02-27 08:17:00,1.18592,1.18603,1.18587,1.18603,392400001.0
2006-02-27 08:18:00,1.18583,1.18601,1.18577,1.18585,872800007.0
2006-02-27 08:19:00,1.18574,1.18588,1.18564,1.18577,387800002.0
2006-02-27 08:20:00,1.18582,1.18582,1.1857,1.1857,178700004.0
2006-02-27 08:21:00,1.18573,1.18574,1.18557,1.18567,606500000.0
2006-02-27 08:22:00,1.18573,1.18573,1.18553,1.18553,374600001.0
2006-02-27 08:23:00,1.18563,1.18563,1.18543,1.18551,718500006.0
2006-02-27 08:24:00,1.18552,1.18565,1.18552,1.18564,555100000.0
2006-02-27 08:25:00,1.18562,1.1858,1.18561,1.1857,554700010.0
2006-02-27 08:26:00,1.18568,1.18579,1.18563,1.18569,574100003.0
2006-02-27 08:27:00,1.18577,1.18581,1.18558,1.18563,580300004.0
2006-02-27 08:28:00,1.18562,1.18565,1.1855,1.1855,454900012.0
2006-02-27 08:29:00,1.18557,1.18568,1.18556,1.1856,634299998.0
2006-02-27 08:30:00,1.18568,1.18585,1.18567,1.18574,491500001.0
2006-02-27 08:31:00,1.18594,1.18617,1.18589,1.18615,664699996.0
2006-02-27 08:32:00,1.18617,1.18622,1.18611,1.18613,531500000.0
2006-02-27 08:33:00,1.18614,1.18628,1.18613,1.18615,378100004.0
2006-02-27 08:34:00,1.18619,1.18637,1.18619,1.1863,659899997.0
2006-02-27 08:35:00,1.18636,1.18636,1.18608,1.18622,479499998.0
2006-02-27 08:36:00,1.18635,1.18642,1.18621,1.18621,408599994.0
2006-02-27 08:37:00,1.18626,1.18645,1.18626,1.18645,628000004.0
2006-02-27 08:38:00,1.18637,1.18646,1.18634,1.18637,311399997.0
2006-02-27 08:39:00,1.18634,1.18635,1.18619,1.18623,803999998.0
2006-02-27 08:40:00,1.18628,1.18651,1.18621,1.18651,283100005.0
2006-02-27 08:41:00,1.18646,1.18653,1.18635,1.18638,716800003.0
2006-02-27 08:42:00,1.18635,1.18635,1.18618,1.18627,464600003.0
2006-02-27 08:43:00,1.1862,1.18625,1.1862,1.18625,264100001.0
2006-02-27 08:44:00,1.18616,1.18635,1.18616,1.18635,488499993.0
2006-02-27 08:45:00,1.18638,1.18638,1.18622,1.18622,548700007.0
2006-02-27 08:46:00,1.18634,1.18634,1.18621,1.18621,471899991.0
2006-02-27 08:47:00,1.18622,1.18625,1.18611,1.18619,659599999.0
2006-02-27 08:48:00,1.18624,1.18624,1.18616,1.18617,325400004.0
2006-02-27 08:49:00,1.1861,1.18617,1.18605,1.18613,354699996.0
2006-02-27 08:50:00,1.1861,1.1861,1.1859,1.18599,488199997.0
2006-02-27 08:51:00,1.18599,1.18599,1.18577,1.18583,652400004.0
2006-02-27 08:52:00,1.18579,1.18579,1.1854,1.1855,504500005.0
2006-02-27 08:53:00,1.18555,1.18555,1.18525,1.1853,416099999.0
2006-02-27 08:54:00,1.18532,1.18545,1.18529,1.18534,475799999.0
2006-02-27 08:55:00,1.18541,1.1855,1.18536,1.18544,458000000.0
2006-02-27 08:56:00,1.18541,1.18542,1.18525,1.18536,658000004.0
2006-02-27 08:57:00,1.1854,1.18542,1.18529,1.18529,408699999.0
2006-02-27 08:58:00,1.18523,1.18539,1.18518,1.18533,578999999.0
2006-02-27 08:59:00,1.1853,1.18532,1.18508,1.18508,426800001.0
2006-02-27 09:00:00,1.18506,1.18518,1.18496,1.18511,507099997.0
2006-02-27 09:01:00,1.18489,1.18489,1.18445,1.18457,572199999.0
2006-02-27 09:02:00,1.18475,1.18496,1.18475,1.1849,403799997.0
2006-02-27 09:03:00,1.18469,1.18483,1.18451,1.18459,428599994.0
2006-02-27 09:04:00,1.18471,1.18485,1.18469,1.1848,264299994.0
2006-02-27 09:05:00,1.18475,1.1849,1.18475,1.1849,546500001.0
2006-02-27 09:06:00,1.18484,1.18515,1.18484,1.18515,429700002.0
2006-02-27 09:07:00,1.18523,1.18543,1.18523,1.18537,327199996.0
2006-02-27 09:08:00,1.18525,1.18543,1.18523,1.18543,212000004.0
2006-02-27 09:09:00,1.1855,1.18563,1.18542,1.18554,568599988.0
2006-02-27 09:10:00,1.18561,1.18561,1.18544,1.1855,851500008.0
2006-02-27 09:11:00,1.18554,1.18557,1.18542,1.1855,503799994.0
2006-02-27 09:12:00,1.1854,1.18547,1.18528,1.18532,308299999.0
2006-02-27 09:13:00,1.1853,1.1853,1.18503,1.18509,586500003.0
2006-02-27 09:14:00,1.18511,1.18524,1.18503,1.18524,502399998.0
2006-02-27 09:15:00,1.18515,1.18518,1.18502,1.18512,270799997.0
2006-02-27 09:16:00,1.18516,1.18523,1.18506,1.18517,592799998.0
2006-02-27 09:17:00,1.18508,1.18522,1.18489,1.1849,373500005.0
2006-02-27 09:18:00,1.18485,1.18493,1.1848,1.1848,588899996.0
2006-02-27 09:19:00,1.18487,1.18505,1.18487,1.1849,165200001.0
2006-02-27 09:20:00,1.185,1.18516,1.18495,1.18516,538700001.0
2006-02-27 09:21:00,1.18525,1.18529,1.18515,1.1852,572700004.0
2006-02-27 09:22:00,1.18524,1.18532,1.18516,1.1852,602700008.0
2006-02-27 09:23:00,1.18508,1.18514,1.18495,1.18514,315500007.0
2006-02-27 09:24:00,1.18517,1.18517,1.18496,1.185,846600013.0
2006-02-27 09:25:00,1.18504,1.18512,1.18491,1.18491,859500016.0
2006-02-27 09:26:00,1.18508,1.1851,1.1849,1.1849,382400002.0
2006-02-27 09:27:00,1.18493,1.18501,1.18483,1.18492,255399997.0
2006-02-27 09:28:00,1.18486,1.18516,1.18486,1.18515,495999993.0
2006-02-27 09:29:00,1.18511,1.18519,1.18499,1.18499,629399995.0
2006-02-27 09:30:00,1.18495,1.18495,1.18477,1.18481,547500004.0
2006-02-27 09:31:00,1.18476,1.18486,1.18467,1.18479,246499998.0
2006-02-27 09:32:00,1.18489,1.18494,1.18478,1.1848,636899999.0
2006-02-27 09:33:00,1.18479,1.18479,1.18456,1.18467,583599999.0
2006-02-27 09:34:00,1.18468,1.18496,1.18468,1.18491,460400006.0
2006-02-27 09:35:00,1.18492,1.18515,1.18492,1.185,462600006.0
2006-02-27 09:36:00,1.18504,1.18517,1.18494,1.18517,298299996.0
2006-02-27 09:37:00,1.18519,1.18527,1.18517,1.18525,318300004.0
2006-02-27 09:38:00,1.1853,1.18532,1.18513,1.18513,547599997.0
2006-02-27 09:39:00,1.18527,1.18542,1.18525,1.18532,350199994.0
2006-02-27 09:40:00,1.18541,1.18556,1.18539,1.1855,247600001.0
2006-02-27 09:41:00,1.18551,1.18587,1.18551,1.18587,310900003.0
2006-02-27 09:42:00,1.18582,1.18582,1.18562,1.18562,612199996.0
2006-02-27 09:43:00,1.18562,1.18564,1.18547,1.18556,531700008.0
2006-02-27 09:44:00,1.18549,1.18574,1.18541,1.18553,561600000.0
2006-02-27 09:45:00,1.18561,1.1858,1.18557,1.18568,515300012.0
2006-02-27 09:46:00,1.18555,1.18571,1.18555,1.18555,590400007.0
2006-02-27 09:47:00,1.18551,1.18551,1.18535,1.18535,559800000.0
2006-02-27 09:48:00,1.18538,1.18555,1.18535,1.18548,546600005.0
2006-02-27 09:49:00,1.18539,1.18548,1.18531,1.18537,207900006.0
2006-02-27 09:50:00,1.18536,1.18545,1.18528,1.18536,904000003.0
2006-02-27 09:51:00,1.1855,1.18556,1.1854,1.1854,320400000.0
2006-02-27 09:52:00,1.18542,1.18542,1.18522,1.18522,373600000.0
2006-02-27 09:53:00,1.18545,1.18553,1.18532,1.18534,420900005.0
2006-02-27 09:54:00,1.18538,1.18543,1.18525,1.18541,615399992.0
2006-02-27 09:55:00,1.1855,1.18556,1.18541,1.18544,807900008.0
2006-02-27 09:56:00,1.18532,1.18546,1.18519,1.18535,522600002.0
2006-02-27 09:57:00,1.18547,1.18551,1.18533,1.18533,443200004.0
2006-02-27 09:58:00,1.18526,1.18553,1.18526,1.18553,324300005.0
2006-02-27 09:59:00,1.18538,1.18571,1.18538,1.18571,605600001.0
2006-02-27 10:00:00,1.18567,1.18567,1.18549,1.18552,509499994.0
2006-02-27 10:01:00,1.18559,1.18568,1.18552,1.18563,598799992.0
2006-02-27 10:02:00,1.18569,1.18582,1.18566,1.18582,221199997.0
2006-02-27 10:03:00,1.1857,1.18586,1.1857,1.18582,482399997.0
2006-02-27 10:04:00,1.18584,1.18592,1.18579,1.18587,579600007.0
2006-02-27 10:05:00,1.1858,1.1858,1.1856,1.18563,480500001.0
2006-02-27 10:06:00,1.18566,1.18582,1.18565,1.18578,438699998.0
2006-02-27 10:07:00,1.18583,1.1859,1.18577,1.18577,451800000.0
2006-02-27 10:08:00,1.1859,1.18617,1.18588,1.18599,582099999.0
2006-02-27 10:09:00,1.1856,1.18582,1.18516,1.18516,348900005.0
2006-02-27 10:10:00,1.18479,1.18479,1.18432,1.18435,343300000.0
2006-02-27 10:11:00,1.18455,1.18457,1.18441,1.18447,409500000.0
2006-02-27 10:12:00,1.18451,1.18461,1.1844,1.1844,456799991.0
2006-02-27 10:13:00,1.18455,1.18455,1.18436,1.18442,535600001.0
2006-02-27 10:14:00,1.18448,1.18458,1.18438,1.18438,869600004.0
2006-02-27 10:15:00,1.18436,1.18445,1.1841,1.1841,388400001.0
2006-02-27 10:16:00,1.18422,1.18437,1.18418,1.18425,584400001.0
2006-02-27 10:17:00,1.18419,1.18432,1.18411,1.18415,320300007.0
2006-02-27 10:18:00,1.18398,1.18411,1.18394,1.1841,604399994.0
2006-02-27 10:19:00,1.18405,1.1841,1.18381,1.18404,570700002.0
2006-02-27 10:20:00,1.18403,1.18411,1.18398,1.18411,294799999.0
2006-02-27 10:21:00,1.18402,1.18405,1.18383,1.18396,744800002.0
2006-02-27 10:22:00,1.18397,1.18427,1.18397,1.18417,379099998.0
2006-02-27 10:23:00,1.18434,1.18448,1.18429,1.18436,357999999.0
2006-02-27 10:24:00,1.18439,1.18439,1.18401,1.18401,331300003.0
2006-02-27 10:25:00,1.18381,1.18389,1.18369,1.18374,491300000.0
2006-02-27 10:26:00,1.18376,1.18388,1.18363,1.18386,372400007.0
2006-02-27 10:27:00,1.18396,1.18396,1.18384,1.18384,229400001.0
2006-02-27 10:28:00,1.18384,1.18392,1.18374,1.18392,539900002.0
2006-02-27 10:29:00,1.18391,1.18401,1.18379,1.184,412900000.0
2006-02-27 10:30:00,1.18409,1.18429,1.18409,1.18429,383700001.0
2006-02-27 10:31:00,1.18416,1.1844,1.18416,1.1844,129700000.0
2006-02-27 10:32:00,1.18441,1.18454,1.18436,1.18438,397999997.0
2006-02-27 10:33:00,1.18438,1.18448,1.18433,1.18435,435400006.0
2006-02-27 10:34:00,1.18435,1.18435,1.18417,1.18417,434599998.0
2006-02-27 10:35:00,1.18427,1.18429,1.18408,1.18408,700000000.0
2006-02-27 10:36:00,1.18421,1.1843,1.18398,1.18404,307000002.0
2006-02-27 10:37:00,1.18382,1.18394,1.18375,1.1839,454000002.0
2006-02-27 10:38:00,1.1838,1.184,1.18379,1.184,525700002.0
2006-02-27 10:39:00,1.18411,1.18448,1.1841,1.18436,298299998.0
2006-02-27 10:40:00,1.18455,1.18465,1.18447,1.18452,445500007.0
2006-02-27 10:41:00,1.18452,1.18461,1.18426,1.18432,683999998.0
2006-02-27 10:42:00,1.18435,1.18453,1.18429,1.18446,270299998.0
2006-02-27 10:43:00,1.18445,1.18453,1.18437,1.18444,358200007.0
2006-02-27 10:44:00,1.18453,1.18453,1.1843,1.18444,716000008.0
2006-02-27 10:45:00,1.18436,1.1845,1.18436,1.18447,318099992.0
2006-02-27 10:46:00,1.18459,1.18473,1.18453,1.18462,497000005.0
2006-02-27 10:47:00,1.18475,1.18481,1.18468,1.18472,361800006.0
2006-02-27 10:48:00,1.1847,1.1847,1.1845,1.18455,547999998.0
2006-02-27 10:49:00,1.18456,1.18465,1.18452,1.18455,324200001.0
2006-02-27 10:50:00,1.18443,1.18454,1.18438,1.18454,680900021.0
2006-02-27 10:51:00,1.18454,1.18454,1.18446,1.18446,271700011.0
2006-02-27 10:52:00,1.18447,1.18452,1.18433,1.18433,350200000.0
2006-02-27 10:53:00,1.18442,1.18459,1.18442,1.18451,256099999.0
2006-02-27 10:54:00,1.18461,1.18464,1.18448,1.18454,655300000.0
2006-02-27 10:55:00,1.1846,1.18471,1.18455,1.18462,207500004.0
2006-02-27 10:56:00,1.18464,1.18478,1.1846,1.18478,642599992.0
2006-02-27 10:57:00,1.18477,1.18482,1.18468,1.18468,338400004.0
2006-02-27 10:58:00,1.18472,1.18489,1.18467,1.18486,566800012.0
2006-02-27 10:59:00,1.18482,1.18482,1.18464,1.1847,626400001.0
2006-02-27 11:00:00,1.18473,1.1848,1.18456,1.18456,447999998.0
2006-02-27 11:01:00,1.1848,1.18484,1.18464,1.1847,346600005.0
2006-02-27 11:02:00,1.18462,1.18488,1.18462,1.18486,726499999.0
2006-02-27 11:03:00,1.18487,1.18504,1.18481,1.18493,623900007.0
2006-02-27 11:04:00,1.18487,1.18494,1.18472,1.18476,337100002.0
2006-02-27 11:05:00,1.1847,1.18474,1.1846,1.18467,660900003.0
2006-02-27 11:06:00,1.18466,1.18472,1.18452,1.18452,526100000.0
2006-02-27 11:07:00,1.18453,1.18458,1.18436,1.18442,476399993.0
2006-02-27 11:08:00,1.18437,1.18443,1.18428,1.18438,487599999.0
2006-02-27 11:09:00,1.18453,1.1846,1.18449,1.18454,309099995.0
2006-02-27 11:10:00,1.18462,1.18481,1.18455,1.18481,436300013.0
2006-02-27 11:11:00,1.18467,1.18478,1.1846,1.18463,547199996.0
2006-02-27 11:12:00,1.18472,1.18479,1.1846,1.18469,364400004.0
2006-02-27 11:13:00,1.18473,1.1848,1.18464,1.18469,680600006.0
2006-02-27 11:14:00,1.18467,1.18473,1.18459,1.18465,278599999.0
2006-02-27 11:15:00,1.18446,1.18456,1.18439,1.18444,84800000.0
2006-02-27 11:16:00,1.18436,1.18445,1.18425,1.1844,332499996.0
2006-02-27 11:17:00,1.18437,1.18451,1.18434,1.18451,522899998.0
2006-02-27 11:18:00,1.18453,1.18453,1.18437,1.18445,663499989.0
2006-02-27 11:19:00,1.18446,1.18457,1.18444,1.18457,758500003.0
2006-02-27 11:20:00,1.18447,1.18448,1.18432,1.1844,538800000.0
2006-02-27 11:21:00,1.18447,1.18452,1.1844,1.1844,554300004.0
2006-02-27 11:22:00,1.18446,1.18451,1.18435,1.18441,336100004.0
2006-02-27 11:23:00,1.18434,1.18445,1.18429,1.18437,479499998.0
2006-02-27 11:24:00,1.18429,1.1844,1.18425,1.18435,666300009.0
2006-02-27 11:25:00,1.18432,1.18439,1.18424,1.18427,523599997.0
2006-02-27 11:26:00,1.18427,1.18432,1.18414,1.18414,413000000.0
2006-02-27 11:27:00,1.1841,1.1842,1.18398,1.18412,548500004.0
2006-02-27 11:28:00,1.18409,1.18419,1.184,1.18404,627099996.0
2006-02-27 11:29:00,1.18402,1.18413,1.184,1.18407,389900007.0
2006-02-27 11:30:00,1.18411,1.18411,1.18391,1.18391,819099994.0
2006-02-27 11:31:00,1.18402,1.18414,1.18399,1.18414,456900002.0
2006-02-27 11:32:00,1.18405,1.18415,1.18404,1.18407,463800001.0
2006-02-27 11:33:00,1.18406,1.18413,1.18396,1.18406,644800008.0
2006-02-27 11:34:00,1.184,1.18417,1.184,1.18412,462200004.0
2006-02-27 11:35:00,1.18418,1.1843,1.18415,1.18416,632700003.0
2006-02-27 11:36:00,1.18425,1.18433,1.18418,1.18426,297000004.0
2006-02-27 11:37:00,1.18437,1.18442,1.18433,1.18436,553400007.0
2006-02-27 11:38:00,1.18434,1.18443,1.18434,1.18441,375500004.0
2006-02-27 11:39:00,1.18438,1.18448,1.18434,1.18445,426199999.0
2006-02-27 11:40:00,1.18441,1.18455,1.18438,1.18453,459300004.0
2006-02-27 11:41:00,1.18441,1.1845,1.1843,1.18446,398700002.0
2006-02-27 11:42:00,1.18441,1.18451,1.1843,1.18436,783999990.0
2006-02-27 11:43:00,1.18418,1.1843,1.18414,1.18419,658000002.0
2006-02-27 11:44:00,1.18422,1.18447,1.18422,1.18437,407399994.0
2006-02-27 11:45:00,1.18431,1.18433,1.1842,1.18427,300000003.0
2006-02-27 11:46:00,1.1842,1.18437,1.1842,1.18434,603000001.0
2006-02-27 11:47:00,1.18428,1.18443,1.18428,1.1844,301399996.0
2006-02-27 11:48:00,1.18436,1.18443,1.18426,1.18432,553199997.0
2006-02-27 11:49:00,1.18425,1.18431,1.18419,1.18426,214900000.0
2006-02-27 11:50:00,1.18428,1.18432,1.18419,1.18419,797699999.0
2006-02-27 11:51:00,1.18434,1.18434,1.18417,1.1842,460300001.0
2006-02-27 11:52:00,1.1842,1.18449,1.1842,1.18447,789699992.0
2006-02-27 11:53:00,1.18453,1.1846,1.18444,1.18451,350300005.0
2006-02-27 11:54:00,1.1845,1.1846,1.18445,1.18445,286500002.0
2006-02-27 11:55:00,1.18456,1.18465,1.18452,1.18459,462900002.0
2006-02-27 11:56:00,1.18458,1.18464,1.18449,1.18455,345000005.0
2006-02-27 11:57:00,1.18456,1.18456,1.1844,1.1844,330100008.0
2006-02-27 11:58:00,1.18455,1.18466,1.18455,1.18455,491600000.0
2006-02-27 11:59:00,1.18458,1.18469,1.18458,1.18465,432500004.0
2006-02-27 12:00:00,1.18467,1.18472,1.18451,1.18457,461899995.0
2006-02-27 12:01:00,1.1845,1.18465,1.1845,1.18465,217699999.0
2006-02-27 12:02:00,1.18456,1.18463,1.18447,1.18456,373899994.0
2006-02-27 12:03:00,1.18448,1.18454,1.18439,1.18447,535400005.0
2006-02-27 12:04:00,1.18449,1.18461,1.18438,1.18449,280300002.0
2006-02-27 12:05:00,1.18444,1.18455,1.18438,1.18455,638599993.0
2006-02-27 12:06:00,1.18446,1.18455,1.18444,1.18452,324700010.0
2006-02-27 12:07:00,1.18448,1.18455,1.1844,1.18452,399300005.0
2006-02-27 12:08:00,1.18445,1.18463,1.18445,1.18463,288600000.0
2006-02-27 12:09:00,1.18463,1.18463,1.18453,1.18458,330200003.0
2006-02-27 12:10:00,1.18459,1.18465,1.18453,1.18465,282500002.0
2006-02-27 12:11:00,1.18455,1.18464,1.18446,1.18452,562400007.0
2006-02-27 12:12:00,1.1845,1.18455,1.1844,1.18448,344299994.0
2006-02-27 12:13:00,1.18448,1.18457,1.18439,1.18446,319900002.0
2006-02-27 12:14:00,1.18456,1.18464,1.1845,1.18458,622400003.0
2006-02-27 12:15:00,1.18451,1.18466,1.18451,1.1846,562999998.0
2006-02-27 12:16:00,1.18459,1.1847,1.18454,1.18462,425000000.0
2006-02-27 12:17:00,1.18475,1.18478,1.18466,1.18473,242399997.0
2006-02-27 12:18:00,1.18457,1.18469,1.18441,1.18455,424199998.0
2006-02-27 12:19:00,1.18455,1.18481,1.18455,1.18478,616900004.0
2006-02-27 12:20:00,1.18481,1.18485,1.1847,1.1847,716700003.0
2006-02-27 12:21:00,1.18495,1.185,1.18475,1.18487,833100004.0
2006-02-27 12:22:00,1.1849,1.18495,1.18477,1.18488,509499996.0
2006-02-27 12:23:00,1.18497,1.18499,1.18487,1.18492,355200006.0
2006-02-27 12:24:00,1.18494,1.18494,1.18482,1.18482,82599998.0
2006-02-27 12:25:00,1.18483,1.18506,1.18483,1.18506,426600001.0
2006-02-27 12:26:00,1.18505,1.18512,1.18493,1.185,527199990.0
2006-02-27 12:27:00,1.18505,1.18526,1.18505,1.18518,517100003.0
2006-02-27 12:28:00,1.18501,1.18514,1.18497,1.18514,581100002.0
2006-02-27 12:29:00,1.18511,1.18531,1.18511,1.18521,427299996.0
2006-02-27 12:30:00,1.18523,1.18532,1.18516,1.18525,712500010.0
2006-02-27 12:31:00,1.18536,1.18536,1.18518,1.18518,561699997.0
2006-02-27 12:32:00,1.18534,1.18545,1.18528,1.18537,403299997.0
2006-02-27 12:33:00,1.18533,1.18533,1.18516,1.18516,385699998.0
2006-02-27 12:34:00,1.18507,1.18513,1.18497,1.18503,894600003.0
2006-02-27 12:35:00,1.18504,1.18515,1.18496,1.1851,453500000.0
2006-02-27 12:36:00,1.18511,1.18516,1.18499,1.18514,587200005.0
2006-02-27 12:37:00,1.18503,1.18515,1.185,1.1851,447300001.0
2006-02-27 12:38:00,1.18513,1.18513,1.18494,1.18499,443100008.0
2006-02-27 12:39:00,1.18514,1.1854,1.18514,1.18536,770100012.0
2006-02-27 12:40:00,1.18532,1.18534,1.18521,1.18524,371299998.0
2006-02-27 12:41:00,1.18533,1.18533,1.18519,1.18526,375399995.0
2006-02-27 12:42:00,1.18534,1.18559,1.18534,1.18555,556200000.0
2006-02-27 12:43:00,1.18552,1.18562,1.18552,1.18557,274600002.0
2006-02-27 12:44:00,1.18545,1.18553,1.18529,1.18535,363499998.0
2006-02-27 12:45:00,1.1853,1.18538,1.18525,1.18538,351300005.0
2006-02-27 12:46:00,1.18528,1.18535,1.18521,1.18529,297100005.0
2006-02-27 12:47:00,1.18522,1.18538,1.18522,1.18536,386399998.0
2006-02-27 12:48:00,1.1853,1.18552,1.1853,1.18552,247300006.0
2006-02-27 12:49:00,1.18544,1.18553,1.18514,1.18518,529300012.0
2006-02-27 12:50:00,1.18519,1.18523,1.18507,1.18507,414800001.0
2006-02-27 12:51:00,1.1851,1.18525,1.1851,1.18522,378400005.0
2006-02-27 12:52:00,1.18516,1.18538,1.18516,1.18535,511900003.0
2006-02-27 12:53:00,1.18526,1.18535,1.18526,1.18535,432099999.0
2006-02-27 12:54:00,1.18531,1.18536,1.18513,1.18528,706599988.0
2006-02-27 12:55:00,1.18525,1.18529,1.18514,1.18522,365999998.0
2006-02-27 12:56:00,1.18518,1.18527,1.18515,1.18526,141400002.0
2006-02-27 12:57:00,1.18523,1.18527,1.18513,1.1852,459500003.0
2006-02-27 12:58:00,1.18518,1.18518,1.1849,1.1849,553799989.0
2006-02-27 12:59:00,1.18502,1.1851,1.18494,1.18501,378500002.0
2006-02-27 13:00:00,1.18502,1.18502,1.18488,1.18488,115800002.0
2006-02-27 13:01:00,1.18493,1.18496,1.18472,1.18472,754399996.0
2006-02-27 13:02:00,1.18487,1.18496,1.18477,1.18481,279800002.0
2006-02-27 13:03:00,1.1848,1.1848,1.1846,1.18468,400799998.0
2006-02-27 13:04:00,1.18468,1.18479,1.18463,1.18473,573800002.0
2006-02-27 13:05:00,1.18469,1.18486,1.18458,1.18474,779100003.0
2006-02-27 13:06:00,1.18468,1.18493,1.18468,1.18493,563699994.0
2006-02-27 13:07:00,1.18495,1.18499,1.18483,1.18492,445300005.0
2006-02-27 13:08:00,1.18507,1.18524,1.18507,1.18522,557200006.0
2006-02-27 13:09:00,1.18518,1.18525,1.18512,1.1852,334599998.0
2006-02-27 13:10:00,1.1852,1.1852,1.18503,1.18504,362500007.0
2006-02-27 13:11:00,1.18501,1.18518,1.18493,1.1851,378700000.0
2006-02-27 13:12:00,1.1852,1.1852,1.18503,1.18511,473599998.0
2006-02-27 13:13:00,1.18519,1.18527,1.18516,1.18516,469299992.0
2006-02-27 13:14:00,1.18525,1.18525,1.18515,1.18519,316500007.0
2006-02-27 13:15:00,1.18527,1.18534,1.18514,1.18524,570799995.0
2006-02-27 13:16:00,1.1853,1.18536,1.18515,1.18527,452400004.0
2006-02-27 13:17:00,1.18511,1.18527,1.1851,1.1852,687900010.0
2006-02-27 13:18:00,1.18524,1.18524,1.18504,1.18517,385799996.0
2006-02-27 13:19:00,1.18511,1.18518,1.18504,1.1851,536200003.0
2006-02-27 13:20:00,1.18512,1.18519,1.18502,1.18512,788699993.0
2006-02-27 13:21:00,1.18517,1.1852,1.18507,1.18513,565800000.0
2006-02-27 13:22:00,1.18516,1.1852,1.18506,1.18519,405800000.0
2006-02-27 13:23:00,1.18514,1.1852,1.18505,1.18514,268700002.0
2006-02-27 13:24:00,1.18519,1.18519,1.185,1.18507,584100017.0
2006-02-27 13:25:00,1.18517,1.1852,1.18509,1.18514,516599993.0
2006-02-27 13:26:00,1.1852,1.18525,1.18508,1.18518,369299999.0
2006-02-27 13:27:00,1.18519,1.18525,1.18512,1.18522,672000007.0
2006-02-27 13:28:00,1.18528,1.18533,1.18519,1.18519,600899996.0
2006-02-27 13:29:00,1.18535,1.18553,1.1853,1.18543,432399993.0
2006-02-27 13:30:00,1.18556,1.18556,1.18538,1.18538,472600001.0
2006-02-27 13:31:00,1.18544,1.1855,1.18533,1.18544,677200004.0
2006-02-27 13:32:00,1.18542,1.18553,1.1853,1.18546,628799992.0
2006-02-27 13:33:00,1.18539,1.18561,1.18539,1.18555,881999990.0
2006-02-27 13:34:00,1.18561,1.18569,1.18552,1.1856,641200000.0
2006-02-27 13:35:00,1.18561,1.18575,1.18555,1.18575,747900001.0
2006-02-27 13:36:00,1.18572,1.18582,1.18561,1.18572,467099994.0
2006-02-27 13:37:00,1.18574,1.18575,1.18556,1.18557,655600002.0
2006-02-27 13:38:00,1.18562,1.18565,1.18536,1.18536,362699999.0
2006-02-27 13:39:00,1.18544,1.18553,1.18537,1.18546,319100003.0
2006-02-27 13:40:00,1.1856,1.18562,1.18549,1.18549,570399998.0
2006-02-27 13:41:00,1.18552,1.18559,1.18542,1.1855,503299997.0
2006-02-27 13:42:00,1.18532,1.18559,1.18532,1.18558,507999996.0
2006-02-27 13:43:00,1.1856,1.18567,1.18541,1.18558,372100001.0
2006-02-27 13:44:00,1.18562,1.18576,1.18557,1.18576,462500003.0
2006-02-27 13:45:00,1.18571,1.18576,1.1856,1.18562,263299999.0
2006-02-27 13:46:00,1.18548,1.18565,1.18548,1.18565,599699998.0
2006-02-27 13:47:00,1.18567,1.18573,1.18559,1.18559,576899989.0
2006-02-27 13:48:00,1.18568,1.18572,1.18559,1.18565,626799997.0
2006-02-27 13:49:00,1.18559,1.1857,1.18555,1.18565,764100000.0
2006-02-27 13:50:00,1.18563,1.18582,1.18563,1.18582,436200008.0
2006-02-27 13:51:00,1.18583,1.18583,1.18573,1.18574,391800000.0
2006-02-27 13:52:00,1.18565,1.18573,1.18552,1.1856,934100006.0
2006-02-27 13:53:00,1.1856,1.1856,1.18553,1.18553,173199997.0
2006-02-27 13:54:00,1.18551,1.18553,1.18541,1.18543,415299995.0
2006-02-27 13:55:00,1.18527,1.18537,1.18527,1.18534,213700001.0
2006-02-27 13:56:00,1.18525,1.18545,1.1851,1.18536,528600001.0
2006-02-27 13:57:00,1.18542,1.18549,1.18533,1.1854,525899998.0
2006-02-27 13:58:00,1.1854,1.1854,1.18531,1.18534,388000002.0
2006-02-27 13:59:00,1.18535,1.18541,1.18526,1.18528,494400012.0
2006-02-27 14:00:00,1.18534,1.18547,1.18533,1.18542,407400002.0
2006-02-27 14:01:00,1.18552,1.18562,1.18546,1.18559,451099994.0
2006-02-27 14:02:00,1.18554,1.18568,1.1855,1.18562,701100009.0
2006-02-27 14:03:00,1.18573,1.18594,1.18573,1.18578,730700004.0
2006-02-27 14:04:00,1.18582,1.18595,1.18577,1.18584,449500007.0
2006-02-27 14:05:00,1.18576,1.18593,1.18576,1.18593,556299997.0
2006-02-27 14:06:00,1.18589,1.18597,1.18579,1.18585,425100002.0
2006-02-27 14:07:00,1.18595,1.18604,1.18589,1.18597,389100002.0
2006-02-27 14:08:00,1.18591,1.18604,1.18591,1.18597,697299992.0
2006-02-27 14:09:00,1.18587,1.18603,1.18576,1.18596,430700000.0
2006-02-27 14:10:00,1.186,1.18603,1.18589,1.18593,623299994.0
2006-02-27 14:11:00,1.18594,1.18601,1.18587,1.18593,282200001.0
2006-02-27 14:12:00,1.18595,1.18605,1.18595,1.18605,327400000.0
2006-02-27 14:13:00,1.18596,1.18602,1.18594,1.18598,60399998.0
2006-02-27 14:14:00,1.18585,1.1859,1.18571,1.18578,467199990.0
2006-02-27 14:15:00,1.18583,1.18592,1.18558,1.1857,714999989.0
2006-02-27 14:16:00,1.18573,1.18573,1.18555,1.18561,538699994.0
2006-02-27 14:17:00,1.18562,1.18575,1.18555,1.18563,289900002.0
2006-02-27 14:18:00,1.18568,1.18577,1.18565,1.1857,373300008.0
2006-02-27 14:19:00,1.18574,1.18576,1.18552,1.18552,519499997.0
2006-02-27 14:20:00,1.18575,1.18584,1.18567,1.18573,457299991.0
2006-02-27 14:21:00,1.18573,1.18579,1.18568,1.18571,543299998.0
2006-02-27 14:22:00,1.1858,1.1858,1.18561,1.18563,376800007.0
2006-02-27 14:23:00,1.18575,1.18581,1.18557,1.18576,375799995.0
2006-02-27 14:24:00,1.18574,1.18583,1.18564,1.18568,514999999.0
2006-02-27 14:25:00,1.18573,1.18573,1.18558,1.1856,727399999.0
2006-02-27 14:26:00,1.1856,1.18565,1.18542,1.18557,755600009.0
2006-02-27 14:27:00,1.18547,1.18554,1.18531,1.18546,534900006.0
2006-02-27 14:28:00,1.18536,1.18547,1.18528,1.18529,495699999.0
2006-02-27 14:29:00,1.18536,1.18542,1.18527,1.18537,544800001.0
2006-02-27 14:30:00,1.18537,1.18559,1.18537,1.18559,609799995.0
2006-02-27 14:31:00,1.18557,1.18564,1.18549,1.18554,444700000.0
2006-02-27 14:32:00,1.18548,1.18568,1.18548,1.18568,296300000.0
2006-02-27 14:33:00,1.18572,1.18573,1.18556,1.18556,363099999.0
2006-02-27 14:34:00,1.18562,1.18574,1.18552,1.18564,337799995.0
2006-02-27 14:35:00,1.18565,1.18574,1.18558,1.18573,587200001.0
2006-02-27 14:36:00,1.1856,1.18569,1.18557,1.18563,258599995.0
2006-02-27 14:37:00,1.18565,1.1857,1.18555,1.18561,599799998.0
2006-02-27 14:38:00,1.18559,1.18572,1.18545,1.18557,322699996.0
2006-02-27 14:39:00,1.18561,1.18576,1.18559,1.18576,522499991.0
2006-02-27 14:40:00,1.18571,1.18577,1.18561,1.18567,388599996.0
2006-02-27 14:41:00,1.18572,1.18583,1.18569,1.18575,318399999.0
2006-02-27 14:42:00,1.18575,1.18586,1.18573,1.1858,504699995.0
2006-02-27 14:43:00,1.1858,1.18591,1.18574,1.18576,412599995.0
2006-02-27 14:44:00,1.18583,1.18583,1.18577,1.18577,80900001.0
2006-02-27 14:45:00,1.1858,1.1858,1.18564,1.1857,514000002.0
2006-02-27 14:46:00,1.18578,1.18581,1.18561,1.18561,553599998.0
2006-02-27 14:47:00,1.18569,1.18581,1.18565,1.18574,359700005.0
2006-02-27 14:48:00,1.18573,1.18585,1.18563,1.18577,649499997.0
2006-02-27 14:49:00,1.18572,1.18572,1.18543,1.18562,697400004.0
2006-02-27 14:50:00,1.18565,1.1858,1.18565,1.1858,779699996.0
2006-02-27 14:51:00,1.18579,1.18599,1.18576,1.18599,254300006.0
2006-02-27 14:52:00,1.186,1.186,1.18579,1.18589,720600002.0
2006-02-27 14:53:00,1.186,1.18605,1.18588,1.18597,484900005.0
2006-02-27 14:54:00,1.1859,1.1861,1.1859,1.18598,595799998.0
2006-02-27 14:55:00,1.18589,1.18595,1.18565,1.18573,453600002.0
2006-02-27 14:56:00,1.1857,1.1857,1.18555,1.18562,354599998.0
2006-02-27 14:57:00,1.18577,1.18584,1.18572,1.18579,544500006.0
2006-02-27 14:58:00,1.18564,1.18577,1.18532,1.18547,491000006.0
2006-02-27 14:59:00,1.18543,1.18553,1.18516,1.18516,707100001.0
2006-02-27 15:00:00,1.18518,1.1853,1.18504,1.18513,584500003.0
2006-02-27 15:01:00,1.18523,1.18524,1.1851,1.18518,401400006.0
2006-02-27 15:02:00,1.18503,1.18514,1.18503,1.18506,390300007.0
2006-02-27 15:03:00,1.18502,1.18515,1.18492,1.185,425399995.0
2006-02-27 15:04:00,1.18505,1.18523,1.18505,1.18523,387200003.0
2006-02-27 15:05:00,1.18525,1.18534,1.18519,1.1853,639200005.0
2006-02-27 15:06:00,1.18533,1.18534,1.1852,1.18529,549099998.0
2006-02-27 15:07:00,1.1851,1.18525,1.1851,1.18525,261899998.0
2006-02-27 15:08:00,1.18517,1.18528,1.18517,1.18526,282500005.0
2006-02-27 15:09:00,1.18522,1.1853,1.1852,1.18525,529500006.0
2006-02-27 15:10:00,1.18525,1.18525,1.18516,1.1852,410400007.0
2006-02-27 15:11:00,1.18519,1.18534,1.18519,1.18527,276800004.0
2006-02-27 15:12:00,1.18527,1.18532,1.18514,1.18519,339500005.0
2006-02-27 15:13:00,1.18523,1.18523,1.18503,1.18503,562700008.0
2006-02-27 15:14:00,1.18494,1.18519,1.18494,1.18517,562000007.0
2006-02-27 15:15:00,1.18515,1.18531,1.18508,1.18525,662400015.0
2006-02-27 15:16:00,1.18518,1.18525,1.18506,1.18523,799899996.0
2006-02-27 15:17:00,1.18517,1.18532,1.18495,1.18532,95399999.0
2006-02-27 15:18:00,1.18523,1.18535,1.18519,1.18529,495300002.0
2006-02-27 15:19:00,1.18522,1.18532,1.18522,1.18527,285799995.0
2006-02-27 15:20:00,1.18517,1.18533,1.18513,1.18518,646499998.0
2006-02-27 15:21:00,1.18513,1.18523,1.18513,1.18523,179499997.0
2006-02-27 15:22:00,1.18523,1.18523,1.18507,1.18507,321500004.0
2006-02-27 15:23:00,1.18518,1.1852,1.18508,1.18516,347300005.0
2006-02-27 15:24:00,1.18518,1.18518,1.1851,1.1851,402100001.0
2006-02-27 15:25:00,1.18507,1.18522,1.18507,1.18522,541299995.0
2006-02-27 15:26:00,1.18532,1.18538,1.18529,1.18531,142800000.0
2006-02-27 15:27:00,1.18535,1.18547,1.18523,1.18547,458700007.0
2006-02-27 15:28:00,1.18548,1.1856,1.18542,1.18559,911000002.0
2006-02-27 15:29:00,1.18556,1.18563,1.1855,1.18559,322800001.0
2006-02-27 15:30:00,1.18566,1.18566,1.1855,1.18557,467800003.0
2006-02-27 15:31:00,1.18565,1.18565,1.18554,1.18557,338300001.0
2006-02-27 15:32:00,1.18557,1.18563,1.18548,1.18548,445900009.0
2006-02-27 15:33:00,1.18548,1.1855,1.18536,1.18541,871900009.0
2006-02-27 15:34:00,1.18542,1.18551,1.18532,1.18551,526300008.0
2006-02-27 15:35:00,1.18546,1.18551,1.18538,1.18541,709700000.0
2006-02-27 15:36:00,1.18542,1.18566,1.18539,1.18552,322799998.0
2006-02-27 15:37:00,1.18564,1.18564,1.18549,1.18549,693100012.0
2006-02-27 15:38:00,1.18561,1.18566,1.18546,1.18556,517800001.0
2006-02-27 15:39:00,1.18544,1.18553,1.18529,1.18543,451700003.0
2006-02-27 15:40:00,1.18541,1.18545,1.18529,1.1854,514500010.0
2006-02-27 15:41:00,1.18536,1.18543,1.18528,1.18537,626400005.0
2006-02-27 15:42:00,1.18536,1.18544,1.18529,1.18529,651000001.0
2006-02-27 15:43:00,1.18529,1.18542,1.18526,1.18542,437699997.0
2006-02-27 15:44:00,1.18538,1.18552,1.18532,1.1855,550200000.0
2006-02-27 15:45:00,1.1855,1.1856,1.18543,1.18556,422500004.0
2006-02-27 15:46:00,1.18546,1.18563,1.18546,1.18559,499600013.0
2006-02-27 15:47:00,1.18552,1.18561,1.18547,1.18552,388600001.0
2006-02-27 15:48:00,1.18546,1.18553,1.18536,1.18553,381600001.0
2006-02-27 15:49:00,1.18547,1.18555,1.18536,1.1855,607300007.0
2006-02-27 15:50:00,1.18552,1.18558,1.18545,1.1855,623699997.0
2006-02-27 15:51:00,1.18552,1.18558,1.18545,1.18553,517600007.0
2006-02-27 15:52:00,1.18549,1.18549,1.18529,1.18529,411700007.0
2006-02-27 15:53:00,1.18516,1.18528,1.18512,1.1852,689100001.0
2006-02-27 15:54:00,1.18516,1.18523,1.18507,1.18515,279200001.0
2006-02-27 15:55:00,1.18514,1.18527,1.1851,1.1852,695400005.0
2006-02-27 15:56:00,1.18525,1.18536,1.1852,1.18529,361699993.0
2006-02-27 15:57:00,1.18531,1.18531,1.18515,1.18516,169200002.0
2006-02-27 15:58:00,1.18504,1.18512,1.18499,1.18502,440600000.0
2006-02-27 15:59:00,1.18503,1.18515,1.18472,1.18476,316000004.0
2006-02-27 16:00:00,1.18473,1.18497,1.18467,1.18481,611699997.0
2006-02-27 16:01:00,1.18483,1.18483,1.18465,1.18465,561599996.0
2006-02-27 16:02:00,1.18463,1.18463,1.18443,1.18444,731500001.0
2006-02-27 16:03:00,1.18453,1.18468,1.18453,1.18463,432999996.0
2006-02-27 16:04:00,1.18464,1.18464,1.18452,1.18461,324400002.0
2006-02-27 16:05:00,1.18444,1.18456,1.18437,1.18455,711900001.0
2006-02-27 16:06:00,1.18448,1.18455,1.18412,1.18416,708900001.0
2006-02-27 16:07:00,1.18417,1.18427,1.18414,1.18417,289700004.0
2006-02-27 16:08:00,1.18434,1.1844,1.18423,1.1843,577199996.0
2006-02-27 16:09:00,1.1844,1.1844,1.18399,1.184,670600001.0
2006-02-27 16:10:00,1.18399,1.18425,1.18396,1.18425,472600001.0
2006-02-27 16:11:00,1.18429,1.18429,1.18399,1.18405,375699998.0
2006-02-27 16:12:00,1.18404,1.18407,1.18392,1.18399,605399994.0
2006-02-27 16:13:00,1.184,1.18413,1.18391,1.18405,500200003.0
2006-02-27 16:14:00,1.18419,1.1843,1.18414,1.18423,505699995.0
2006-02-27 16:15:00,1.18428,1.18439,1.1842,1.18429,365000003.0
2006-02-27 16:16:00,1.1843,1.1844,1.1842,1.18434,487799999.0
2006-02-27 16:17:00,1.1844,1.18445,1.18427,1.18443,754600002.0
2006-02-27 16:18:00,1.18447,1.18461,1.18444,1.18454,147600001.0
2006-02-27 16:19:00,1.1846,1.18462,1.1845,1.18451,390200002.0
2006-02-27 16:20:00,1.18441,1.1845,1.18435,1.18446,503900000.0
2006-02-27 16:21:00,1.18451,1.18451,1.1843,1.18442,323300005.0
2006-02-27 16:22:00,1.18449,1.18473,1.18441,1.18463,427300003.0
2006-02-27 16:23:00,1.18472,1.18478,1.18458,1.18467,597799997.0
2006-02-27 16:24:00,1.18462,1.18469,1.18459,1.18465,314900000.0
2006-02-27 16:25:00,1.1846,1.18467,1.18449,1.18449,492199991.0
2006-02-27 16:26:00,1.18451,1.18451,1.18426,1.18426,447000007.0
2006-02-27 16:27:00,1.18444,1.18456,1.18441,1.18445,702900010.0
2006-02-27 16:28:00,1.18447,1.18454,1.18445,1.18454,263599998.0
2006-02-27 16:29:00,1.18448,1.18472,1.18448,1.18472,296399999.0
2006-02-27 16:30:00,1.18475,1.18481,1.18469,1.18472,260599998.0
2006-02-27 16:31:00,1.18468,1.18483,1.1845,1.18483,433099994.0
2006-02-27 16:32:00,1.18478,1.18478,1.18462,1.18462,280100004.0
2006-02-27 16:33:00,1.18476,1.18483,1.1847,1.18477,265999997.0
2006-02-27 16:34:00,1.18483,1.18493,1.18477,1.18484,539399994.0
2006-02-27 16:35:00,1.18483,1.18492,1.18482,1.18487,756599997.0
2006-02-27 16:36:00,1.18479,1.18485,1.18476,1.18485,202500002.0
2006-02-27 16:37:00,1.18483,1.18483,1.1847,1.18478,401399994.0
2006-02-27 16:38:00,1.18473,1.18482,1.18464,1.18467,546500005.0
2006-02-27 16:39:00,1.18467,1.18479,1.18467,1.18473,331299999.0
2006-02-27 16:40:00,1.18459,1.18465,1.18453,1.18457,397399996.0
2006-02-27 16:41:00,1.18448,1.1846,1.18431,1.18431,302899999.0
2006-02-27 16:42:00,1.18428,1.18447,1.18428,1.18447,239900001.0
2006-02-27 16:43:00,1.18445,1.18445,1.18428,1.18428,390700002.0
2006-02-27 16:44:00,1.18432,1.18444,1.18425,1.18444,854400002.0
2006-02-27 16:45:00,1.18432,1.18441,1.18432,1.1844,474499995.0
2006-02-27 16:46:00,1.18435,1.1844,1.18417,1.18439,443899997.0
2006-02-27 16:47:00,1.1844,1.18445,1.18432,1.18445,489099999.0
2006-02-27 16:48:00,1.1844,1.18448,1.18431,1.18445,722199991.0
2006-02-27 16:49:00,1.18442,1.18452,1.1844,1.1844,258999999.0
2006-02-27 16:50:00,1.18447,1.18453,1.18444,1.18453,348499999.0
2006-02-27 16:51:00,1.18456,1.18464,1.18454,1.18464,477100006.0
2006-02-27 16:52:00,1.1846,1.18461,1.18445,1.18445,414199992.0
2006-02-27 16:53:00,1.1846,1.18472,1.18451,1.18465,657099993.0
2006-02-27 16:54:00,1.18466,1.18474,1.18463,1.18467,403700004.0
2006-02-27 16:55:00,1.18462,1.18471,1.18457,1.18465,533999993.0
2006-02-27 16:56:00,1.18458,1.18473,1.18458,1.18473,270200005.0
2006-02-27 16:57:00,1.1847,1.18472,1.18453,1.18455,457900004.0
2006-02-27 16:58:00,1.1845,1.18454,1.1843,1.18449,305800000.0
2006-02-27 16:59:00,1.18446,1.18453,1.18433,1.18438,265000004.0
2006-02-27 17:00:00,1.18438,1.18448,1.18426,1.18427,230400002.0
2006-02-27 17:01:00,1.18406,1.18418,1.18387,1.18395,658400010.0
2006-02-27 17:02:00,1.18409,1.18421,1.18405,1.18409,717600002.0
2006-02-27 17:03:00,1.18422,1.18426,1.18416,1.18418,192299999.0
2006-02-27 17:04:00,1.18415,1.18415,1.18381,1.18381,617999995.0
2006-02-27 17:05:00,1.18383,1.18399,1.18382,1.18399,560899994.0
2006-02-27 17:06:00,1.18405,1.18427,1.18405,1.18427,429700011.0
2006-02-27 17:07:00,1.18422,1.18431,1.18409,1.18431,541300008.0
2006-02-27 17:08:00,1.18435,1.18439,1.18412,1.18412,404799993.0
2006-02-27 17:09:00,1.1843,1.1843,1.18407,1.18407,367599995.0
2006-02-27 17:10:00,1.18414,1.18428,1.18406,1.18414,421300005.0
2006-02-27 17:11:00,1.18404,1.18424,1.18404,1.18417,469700007.0
2006-02-27 17:12:00,1.1842,1.18427,1.18406,1.18409,749800010.0
2006-02-27 17:13:00,1.18397,1.18408,1.18389,1.18394,411099998.0
2006-02-27 17:14:00,1.18386,1.18393,1.18378,1.18386,414699998.0
2006-02-27 17:15:00,1.18398,1.18412,1.1839,1.18405,496499996.0
2006-02-27 17:16:00,1.18409,1.1842,1.18402,1.18407,632500005.0
2006-02-27 17:17:00,1.18419,1.18429,1.18413,1.1842,538100008.0
2006-02-27 17:18:00,1.18423,1.18447,1.18416,1.18436,451199996.0
2006-02-27 17:19:00,1.18449,1.18463,1.18448,1.18463,590500000.0
2006-02-27 17:20:00,1.18462,1.18462,1.18442,1.18451,262599999.0
2006-02-27 17:21:00,1.18451,1.18457,1.1844,1.18453,878799999.0
2006-02-27 17:22:00,1.18437,1.18445,1.18428,1.18437,503599996.0
2006-02-27 17:23:00,1.18443,1.18449,1.18434,1.18438,557400001.0
2006-02-27 17:24:00,1.18441,1.18453,1.18441,1.18453,333600000.0
2006-02-27 17:25:00,1.18447,1.18454,1.18433,1.18438,701399998.0
2006-02-27 17:26:00,1.18433,1.18438,1.18422,1.18434,832699995.0
2006-02-27 17:27:00,1.18431,1.1844,1.18426,1.18438,699999995.0
2006-02-27 17:28:00,1.18427,1.18446,1.18425,1.18437,263400003.0
2006-02-27 17:29:00,1.18449,1.18473,1.18446,1.18464,672800005.0
2006-02-27 17:30:00,1.18469,1.18469,1.18449,1.18449,830200006.0
2006-02-27 17:31:00,1.18452,1.18465,1.18447,1.18465,709500003.0
2006-02-27 17:32:00,1.18458,1.18465,1.18446,1.18457,338399996.0
2006-02-27 17:33:00,1.18453,1.1846,1.1845,1.18458,271299995.0
2006-02-27 17:34:00,1.18461,1.1847,1.18461,1.18466,406100003.0
2006-02-27 17:35:00,1.18463,1.18468,1.18445,1.18457,707800012.0
2006-02-27 17:36:00,1.18458,1.18464,1.18451,1.18463,631899997.0
2006-02-27 17:37:00,1.18452,1.18464,1.18449,1.18463,580300004.0
2006-02-27 17:38:00,1.18461,1.18465,1.18452,1.1846,542199999.0
2006-02-27 17:39:00,1.1847,1.18473,1.18454,1.18473,442500000.0
2006-02-27 17:40:00,1.18473,1.18483,1.18463,1.18471,333999994.0
2006-02-27 17:41:00,1.18481,1.18518,1.18481,1.18518,191200001.0
2006-02-27 17:42:00,1.18509,1.18525,1.18501,1.18525,781700000.0
2006-02-27 17:43:00,1.18524,1.18594,1.18524,1.18594,150300004.0
2006-02-27 17:44:00,1.186,1.18607,1.18586,1.18589,698900009.0
2006-02-27 17:45:00,1.18593,1.18601,1.18576,1.18578,262200004.0
2006-02-27 17:46:00,1.18574,1.18583,1.18567,1.1857,349100003.0
2006-02-27 17:47:00,1.1857,1.18576,1.1855,1.1855,495800008.0
2006-02-27 17:48:00,1.18578,1.18606,1.18576,1.18594,751499994.0
2006-02-27 17:49:00,1.18598,1.18598,1.18577,1.18577,697499993.0
2006-02-27 17:50:00,1.18582,1.18596,1.18568,1.18588,582000003.0
2006-02-27 17:51:00,1.18582,1.18591,1.18571,1.18576,208199998.0
2006-02-27 17:52:00,1.18573,1.1858,1.18563,1.18572,531600000.0
2006-02-27 17:53:00,1.18565,1.18572,1.18555,1.18557,494400000.0
2006-02-27 17:54:00,1.18566,1.18585,1.18566,1.18579,593100005.0
2006-02-27 17:55:00,1.18585,1.18594,1.18579,1.18579,420699999.0
2006-02-27 17:56:00,1.18585,1.18602,1.1858,1.18589,583400006.0
2006-02-27 17:57:00,1.1859,1.186,1.18586,1.18596,441199999.0
2006-02-27 17:58:00,1.18582,1.1859,1.18566,1.18573,195200000.0
2006-02-27 17:59:00,1.18565,1.18573,1.18555,1.18558,498400011.0
2006-02-27 18:00:00,1.18549,1.18561,1.18541,1.1855,838800001.0
2006-02-27 18:01:00,1.186,1.186,1.1857,1.1859,1776500002.0
2006-02-27 18:02:00,1.1858,1.1858,1.1857,1.1857,1776500002.0
2006-02-27 18:03:00,1.1856,1.1857,1.1855,1.1855,1776500002.0
2006-02-27 18:04:00,1.1856,1.1857,1.1855,1.1856,1776500002.0
2006-02-27 18:05:00,1.1855,1.1856,1.1855,1.1856,1776500002.0
2006-02-27 18:06:00,1.1855,1.1858,1.1855,1.1858,1776500002.0
2006-02-27 18:07:00,1.1857,1.1858,1.1856,1.1856,1776500002.0
2006-02-27 18:08:00,1.1855,1.1856,1.1855,1.1856,1776500002.0
2006-02-27 18:09:00,1.1857,1.1857,1.1856,1.1856,1776500002.0
2006-02-27 18:10:00,1.1855,1.1856,1.1855,1.1856,1776500002.0
2006-02-27 18:11:00,1.1855,1.1855,1.1851,1.1852,1776500002.0
2006-02-27 18:13:00,1.1853,1.1853,1.1853,1.1853,1776500002.0
2006-02-27 18:16:00,1.1854,1.1854,1.1852,1.1852,1776500002.0
2006-02-27 18:17:00,1.1853,1.1854,1.1852,1.1853,1776500002.0
2006-02-27 18:18:00,1.1854,1.1854,1.1853,1.1854,1776500002.0
2006-02-27 18:19:00,1.1855,1.1855,1.1854,1.1854,1776500002.0
2006-02-27 18:20:00,1.1855,1.1855,1.1855,1.1855,1776500002.0
2006-02-27 18:21:00,1.1854,1.1854,1.1853,1.1853,1776500002.0
2006-02-27 18:22:00,1.1852,1.1853,1.1852,1.1853,1776500002.0
2006-02-27 18:24:00,1.1852,1.1853,1.1852,1.1852,1776500002.0
2006-02-27 18:26:00,1.1853,1.1853,1.1852,1.1853,1776500002.0
2006-02-27 18:27:00,1.1854,1.1854,1.1853,1.1853,1776500002.0
2006-02-27 18:28:00,1.1854,1.1855,1.1854,1.1854,1776500002.0
2006-02-27 18:29:00,1.1853,1.1853,1.1853,1.1853,1776500002.0
2006-02-27 18:30:00,1.1852,1.1853,1.1852,1.1852,1776500002.0
2006-02-27 18:31:00,1.1851,1.1851,1.1848,1.1848,1776500002.0
2006-02-27 18:32:00,1.1847,1.1847,1.1842,1.1844,1776500002.0
2006-02-27 18:33:00,1.1845,1.1845,1.1844,1.1845,1776500002.0
2006-02-27 18:34:00,1.1844,1.1844,1.1843,1.1844,1776500002.0
2006-02-27 18:35:00,1.1843,1.1845,1.1843,1.1845,1776500002.0
2006-02-27 18:36:00,1.1846,1.1846,1.1843,1.1844,1776500002.0
2006-02-27 18:37:00,1.1843,1.1843,1.1842,1.1842,1776500002.0
2006-02-27 18:38:00,1.18608,1.18631,1.18608,1.18631,1776500002.0
2006-02-27 18:39:00,1.1843,1.1843,1.1841,1.1842,1510899987.0
2006-02-27 18:40:00,1.1841,1.1843,1.1841,1.1842,1510899987.0
2006-02-27 18:41:00,1.1843,1.1843,1.1842,1.1843,1510899987.0
2006-02-27 18:42:00,1.1842,1.1843,1.1842,1.1842,1510899987.0
2006-02-27 18:43:00,1.1843,1.1844,1.1842,1.1844,1510899987.0
2006-02-27 18:44:00,1.1845,1.1845,1.1844,1.1844,1510899987.0
2006-02-27 18:45:00,1.18637,1.18637,1.18598,1.18598,1510899987.0
2006-02-27 18:46:00,1.186,1.18608,1.18575,1.18575,942600002.0
2006-02-27 18:47:00,1.1843,1.1843,1.1843,1.1843,1618200016.0
2006-02-27 18:48:00,1.1842,1.1843,1.1842,1.1843,1618200016.0
2006-02-27 18:50:00,1.18587,1.18591,1.18577,1.18585,1618200016.0
2006-02-27 18:51:00,1.1844,1.1845,1.1844,1.1845,1845099996.0
2006-02-27 18:52:00,1.1846,1.1846,1.1845,1.1845,1845099996.0
2006-02-27 18:53:00,1.1846,1.1848,1.1846,1.1847,1845099996.0
2006-02-27 18:56:00,1.1848,1.1848,1.1847,1.1847,1845099996.0
2006-02-27 18:57:00,1.1848,1.1849,1.1848,1.1849,1845099996.0
2006-02-27 18:58:00,1.185,1.185,1.1849,1.185,1845099996.0
2006-02-27 19:00:00,1.1851,1.1851,1.1849,1.1849,1845099996.0
2006-02-27 19:01:00,1.18591,1.18603,1.1858,1.18592,1845099996.0
2006-02-27 19:02:00,1.18583,1.18592,1.18571,1.18575,1245999998.0
2006-02-27 19:03:00,1.18571,1.18571,1.18549,1.18551,1874900005.0
2006-02-27 19:04:00,1.18555,1.18578,1.18555,1.18569,1875400016.0
2006-02-27 19:05:00,1.1854,1.1854,1.1853,1.1853,980100004.0
2006-02-27 19:06:00,1.1854,1.1854,1.1854,1.1854,980100004.0
2006-02-27 19:07:00,1.1853,1.1855,1.1853,1.1855,980100004.0
2006-02-27 19:08:00,1.1856,1.1856,1.1855,1.1855,980100004.0
2006-02-27 19:09:00,1.1854,1.1854,1.1854,1.1854,980100004.0
2006-02-27 19:10:00,1.18562,1.18569,1.18555,1.18565,980100004.0
2006-02-27 19:11:00,1.1855,1.1856,1.1855,1.1855,1766600000.0
2006-02-27 19:12:00,1.18521,1.1853,1.18519,1.18525,1766600000.0
2006-02-27 19:13:00,1.1853,1.18534,1.18522,1.18529,742000001.0
2006-02-27 19:14:00,1.18536,1.18543,1.18532,1.18535,601100007.0
2006-02-27 19:15:00,1.1855,1.1857,1.1855,1.1856,1778000007.0
2006-02-27 19:16:00,1.18537,1.18543,1.18527,1.1853,1778000007.0
2006-02-27 19:17:00,1.18527,1.18542,1.18521,1.18521,2088400006.0
2006-02-27 19:18:00,1.1861,1.1862,1.186,1.1861,1713199993.0
2006-02-27 19:19:00,1.1854,1.18552,1.18539,1.18539,1713199993.0
2006-02-27 19:20:00,1.186,1.186,1.1858,1.1858,606599997.0
2006-02-27 19:21:00,1.1859,1.186,1.1859,1.186,606599997.0
2006-02-27 19:22:00,1.18526,1.18538,1.18522,1.18532,606599997.0
2006-02-27 19:24:00,1.18529,1.18535,1.18523,1.1853,1790599994.0
2006-02-27 19:25:00,1.1852,1.1853,1.1852,1.1853,1579200012.0
2006-02-27 19:26:00,1.1857,1.1858,1.1857,1.1857,1476400001.0
2006-02-27 19:27:00,1.1856,1.1858,1.1856,1.1857,1476400001.0
2006-02-27 19:28:00,1.18533,1.18552,1.18533,1.18549,1476400001.0
2006-02-27 19:29:00,1.18547,1.18551,1.18536,1.18538,803800010.0
2006-02-27 19:31:00,1.1857,1.1858,1.1857,1.1857,1889899996.0
2006-02-27 19:32:00,1.1856,1.1857,1.1856,1.1857,1889899996.0
2006-02-27 19:33:00,1.1858,1.1858,1.1857,1.1857,1889899996.0
2006-02-27 19:34:00,1.1856,1.1857,1.1856,1.1856,1889899996.0
2006-02-27 19:35:00,1.1857,1.1857,1.1855,1.1857,1889899996.0
2006-02-27 19:36:00,1.18461,1.18471,1.18449,1.18452,1889899996.0
2006-02-27 19:37:00,1.18449,1.18449,1.18426,1.18426,688299998.0
2006-02-27 19:38:00,1.18437,1.18453,1.18433,1.18439,1242699998.0
2006-02-27 19:39:00,1.1858,1.1858,1.1857,1.1857,2045600003.0
2006-02-27 19:41:00,1.18426,1.18433,1.18418,1.18426,2045600003.0
2006-02-27 19:42:00,1.1856,1.1856,1.1856,1.1856,350199998.0
2006-02-27 19:43:00,1.18426,1.18446,1.18426,1.18446,350199998.0
2006-02-27 19:44:00,1.18448,1.1845,1.18431,1.18432,1408900001.0
2006-02-27 19:45:00,1.18437,1.18447,1.18437,1.18447,630600010.0
2006-02-27 19:46:00,1.18439,1.18444,1.18415,1.18425,1148900014.0
2006-02-27 19:47:00,1.18428,1.18439,1.18424,1.18436,1060500012.0
2006-02-27 19:48:00,1.1854,1.1854,1.1854,1.1854,2051899996.0
2006-02-27 19:49:00,1.18426,1.18437,1.18426,1.18435,2051899996.0
2006-02-27 19:50:00,1.18435,1.18451,1.18435,1.18445,813200003.0
2006-02-27 19:51:00,1.18454,1.18454,1.18441,1.18445,1194000003.0
2006-02-27 19:52:00,1.18448,1.18461,1.18445,1.18452,910600000.0
2006-02-27 19:53:00,1.18451,1.18483,1.18451,1.1847,1614800003.0
2006-02-27 19:54:00,1.18472,1.18481,1.18469,1.18477,1335900010.0
2006-02-27 19:55:00,1.18479,1.18491,1.18477,1.18488,1032699997.0
2006-02-27 19:56:00,1.1854,1.1856,1.1854,1.1856,1453199991.0
2006-02-27 19:57:00,1.1855,1.1855,1.1855,1.1855,1453199991.0
2006-02-27 19:58:00,1.1856,1.1856,1.1855,1.1855,1453199991.0
2006-02-27 20:00:00,1.18501,1.18508,1.18484,1.18494,1453199991.0
2006-02-27 20:01:00,1.18488,1.18495,1.18476,1.18488,1668499989.0
2006-02-27 20:02:00,1.18501,1.18518,1.18493,1.1851,749999999.0
2006-02-27 20:03:00,1.18527,1.18552,1.18527,1.18538,475499992.0
2006-02-27 20:05:00,1.1853,1.18539,1.1852,1.18528,1227699995.0
2006-02-27 20:06:00,1.18531,1.1854,1.18526,1.1854,1289400005.0
2006-02-27 20:07:00,1.18537,1.18554,1.18536,1.18546,1072000015.0
2006-02-27 20:08:00,1.1853,1.1853,1.1853,1.1853,1200799991.0
2006-02-27 20:09:00,1.18548,1.1855,1.18538,1.18538,1200799991.0
2006-02-27 20:10:00,1.18539,1.18561,1.18539,1.18561,1388000005.0
2006-02-27 20:11:00,1.18561,1.18561,1.18547,1.18547,766799999.0
2006-02-27 20:12:00,1.1854,1.1854,1.1854,1.1854,1297899998.0
2006-02-27 20:13:00,1.18564,1.18569,1.18556,1.18566,1297899998.0
2006-02-27 20:14:00,1.18567,1.18567,1.18546,1.18553,1499900017.0
2006-02-27 20:16:00,1.18565,1.18593,1.1856,1.18585,2091800028.0
2006-02-27 20:17:00,1.18595,1.18603,1.18586,1.18596,618200005.0
2006-02-27 20:18:00,1.18605,1.18617,1.18599,1.18601,775900015.0
2006-02-27 20:19:00,1.18609,1.18625,1.18602,1.18611,1150400012.0
2006-02-27 20:20:00,1.186,1.1861,1.18564,1.18577,1544199989.0
2006-02-27 20:21:00,1.18582,1.18598,1.18575,1.1859,1177399998.0
2006-02-27 20:22:00,1.18601,1.18608,1.18591,1.18601,474600002.0
2006-02-27 20:23:00,1.18614,1.18616,1.18598,1.18605,1557000013.0
2006-02-27 20:24:00,1.18605,1.18614,1.18594,1.18602,909800000.0
2006-02-27 20:25:00,1.18601,1.18601,1.1858,1.1858,555900005.0
2006-02-27 20:26:00,1.18579,1.18579,1.18561,1.18565,915500010.0
2006-02-27 20:28:00,1.1853,1.1854,1.1852,1.1853,1626899991.0
2006-02-27 20:29:00,1.1854,1.1854,1.1854,1.1854,1626899991.0
2006-02-27 20:30:00,1.1853,1.1853,1.1853,1.1853,1626899991.0
2006-02-27 20:31:00,1.1854,1.1856,1.1854,1.1856,1626899991.0
2006-02-27 20:32:00,1.1855,1.1856,1.1855,1.1855,1626899991.0
2006-02-27 20:33:00,1.1854,1.1854,1.1854,1.1854,1626899991.0
2006-02-27 20:34:00,1.1853,1.1854,1.1853,1.1854,1626899991.0
2006-02-27 20:35:00,1.18559,1.18573,1.18547,1.18559,1626899991.0
2006-02-27 20:36:00,1.18564,1.18572,1.18547,1.18561,1414999997.0
2006-02-27 20:37:00,1.1852,1.1853,1.1852,1.1852,1591900012.0
2006-02-27 20:39:00,1.1853,1.1854,1.1853,1.1854,1591900012.0
2006-02-27 20:40:00,1.1855,1.1855,1.1854,1.1854,1591900012.0
2006-02-27 20:41:00,1.18575,1.18584,1.18572,1.1858,1591900012.0
2006-02-27 20:42:00,1.18576,1.18583,1.18565,1.18568,1121999987.0
2006-02-27 20:43:00,1.1853,1.1853,1.1853,1.1853,1520899996.0
2006-02-27 20:46:00,1.1855,1.1856,1.18547,1.18547,1520899996.0
2006-02-27 20:47:00,1.1852,1.1853,1.1852,1.1853,1792700000.0
2006-02-27 20:49:00,1.18542,1.18553,1.18537,1.18544,1792700000.0
2006-02-27 20:50:00,1.1852,1.1853,1.1852,1.1853,1228700015.0
2006-02-27 20:51:00,1.1855,1.18552,1.18535,1.18543,1228700015.0
2006-02-27 20:52:00,1.18545,1.18553,1.18535,1.18539,2141899989.0
2006-02-27 20:53:00,1.1853,1.1854,1.1853,1.1854,1521300004.0
2006-02-27 20:55:00,1.1856,1.1856,1.1855,1.1856,1521300004.0
2006-02-27 20:56:00,1.1855,1.1855,1.1855,1.1855,1521300004.0
2006-02-27 20:57:00,1.1856,1.1856,1.1854,1.1855,1521300004.0
2006-02-27 20:58:00,1.1854,1.1855,1.1854,1.1854,1521300004.0
2006-02-27 20:59:00,1.1855,1.1855,1.1854,1.1854,1521300004.0
2006-02-27 21:00:00,1.1853,1.1853,1.1853,1.1853,1521300004.0
2006-02-27 21:01:00,1.1854,1.1854,1.1854,1.1854,1521300004.0
2006-02-27 21:03:00,1.1855,1.1855,1.1854,1.1854,1521300004.0
2006-02-27 21:04:00,1.18555,1.18558,1.18543,1.18553,1521300004.0
2006-02-27 21:05:00,1.18548,1.18556,1.18536,1.18542,1455399992.0
2006-02-27 21:06:00,1.1853,1.18548,1.1853,1.18545,951400003.0
2006-02-27 21:07:00,1.18539,1.18549,1.1853,1.18545,1159700000.0
2006-02-27 21:08:00,1.18545,1.18545,1.18537,1.18537,696400009.0
2006-02-27 21:09:00,1.1854,1.18546,1.18532,1.18543,711500005.0
2006-02-27 21:10:00,1.1853,1.18547,1.1853,1.18543,1550999997.0
2006-02-27 21:11:00,1.18534,1.18547,1.18528,1.18542,1945900003.0
2006-02-27 21:12:00,1.18534,1.18552,1.18533,1.18544,1682400006.0
2006-02-27 21:15:00,1.1854,1.18547,1.18535,1.18542,1441100013.0
2006-02-27 21:16:00,1.18544,1.18547,1.18526,1.18531,1223299998.0
2006-02-27 21:17:00,1.1855,1.1855,1.1854,1.1854,618500006.0
2006-02-27 21:18:00,1.18526,1.18535,1.18526,1.18535,618500006.0
2006-02-27 21:19:00,1.18537,1.18537,1.18523,1.18528,1960000005.0
2006-02-27 21:20:00,1.1855,1.1855,1.1854,1.1854,1994400015.0
2006-02-27 21:22:00,1.1853,1.1853,1.1853,1.1853,1994400015.0
2006-02-27 21:23:00,1.18528,1.18533,1.18514,1.18526,1994400015.0
2006-02-27 21:24:00,1.1854,1.1855,1.1854,1.1855,1182800005.0
2006-02-27 21:25:00,1.1853,1.18535,1.1852,1.18524,1182800005.0
2006-02-27 21:26:00,1.18535,1.18538,1.18525,1.18526,1618000028.0
2006-02-27 21:27:00,1.18524,1.18535,1.18519,1.18535,1223800009.0
2006-02-27 21:28:00,1.18537,1.18548,1.1853,1.18536,726599991.0
2006-02-27 21:29:00,1.1853,1.18548,1.1853,1.18548,527599989.0
2006-02-27 21:30:00,1.1855,1.1855,1.18538,1.18541,670699998.0
2006-02-27 21:31:00,1.18548,1.18573,1.18548,1.18573,663100001.0
2006-02-27 21:32:00,1.1852,1.1852,1.1852,1.1852,999499996.0
2006-02-27 21:33:00,1.18559,1.18564,1.18547,1.18554,999499996.0
2006-02-27 21:34:00,1.18553,1.18553,1.18533,1.18542,1605999992.0
2006-02-27 21:35:00,1.18547,1.1855,1.18532,1.18536,1267899992.0
2006-02-27 21:36:00,1.18542,1.18542,1.18526,1.18531,593300009.0
2006-02-27 21:37:00,1.18534,1.18545,1.18526,1.18526,1219500009.0
2006-02-27 21:38:00,1.1853,1.18538,1.18525,1.18535,997800000.0
2006-02-27 21:39:00,1.18534,1.18552,1.18527,1.18545,758700004.0
2006-02-27 21:40:00,1.1849,1.185,1.1849,1.1849,1113600002.0
2006-02-27 21:41:00,1.18539,1.1856,1.18532,1.18537,1113600002.0
2006-02-27 21:42:00,1.18534,1.18549,1.18529,1.18538,1708699998.0
2006-02-27 21:43:00,1.18537,1.18543,1.1852,1.18522,1315199991.0
2006-02-27 21:44:00,1.1849,1.185,1.1849,1.1849,2142200000.0
2006-02-27 21:45:00,1.18532,1.18538,1.18524,1.18529,2142200000.0
2006-02-27 21:47:00,1.1847,1.1849,1.1847,1.1848,519400003.0
2006-02-27 21:48:00,1.18535,1.18535,1.18521,1.18524,519400003.0
2006-02-27 21:49:00,1.18532,1.18535,1.18524,1.18529,325200005.0
2006-02-27 21:50:00,1.18533,1.18533,1.18523,1.18523,596000005.0
2006-02-27 21:51:00,1.18534,1.18534,1.18522,1.18525,1185299997.0
2006-02-27 21:52:00,1.18528,1.18543,1.18528,1.18543,869300003.0
2006-02-27 21:53:00,1.18536,1.18545,1.18529,1.18541,1983999999.0
2006-02-27 21:54:00,1.1854,1.18557,1.1854,1.1855,1349200001.0
2006-02-27 21:55:00,1.18553,1.18563,1.18546,1.18555,789699999.0
2006-02-27 21:56:00,1.18563,1.18563,1.18551,1.18551,689200005.0
2006-02-27 21:57:00,1.18556,1.18563,1.18543,1.1855,1810900002.0
2006-02-27 21:58:00,1.18544,1.18552,1.1854,1.18547,922799990.0
2006-02-27 21:59:00,1.18545,1.18555,1.18538,1.18542,1670500006.0
2006-02-27 22:00:00,1.18543,1.18543,1.18533,1.18537,478500000.0
2006-02-27 22:01:00,1.1853,1.18542,1.18529,1.1854,1789899997.0
2006-02-27 22:02:00,1.1843,1.1843,1.1843,1.1843,1349399997.0
2006-02-27 22:03:00,1.18547,1.18557,1.1854,1.18545,1349399997.0
2006-02-27 22:04:00,1.18544,1.18552,1.18539,1.18551,1458600021.0
2006-02-27 22:05:00,1.18553,1.18559,1.18539,1.18549,964599998.0
2006-02-27 22:06:00,1.18546,1.18557,1.18539,1.18553,1446200006.0
2006-02-27 22:07:00,1.18546,1.18555,1.1854,1.1855,574900009.0
2006-02-27 22:08:00,1.18556,1.18567,1.18553,1.1856,1436900002.0
2006-02-27 22:09:00,1.18557,1.18558,1.18543,1.18546,912500007.0
2006-02-27 22:10:00,1.18546,1.18558,1.18537,1.18555,1117100005.0
2006-02-27 22:11:00,1.1854,1.18558,1.1854,1.18553,756899999.0
2006-02-27 22:12:00,1.18558,1.18558,1.18542,1.18544,2097399999.0
2006-02-27 22:13:00,1.18546,1.18555,1.18546,1.18555,617600002.0
2006-02-27 22:14:00,1.1855,1.18555,1.18544,1.18555,259799995.0
2006-02-27 22:15:00,1.18554,1.18562,1.18548,1.18552,554000004.0
2006-02-27 22:16:00,1.18555,1.18558,1.1854,1.1854,980400006.0
2006-02-27 22:17:00,1.18555,1.1856,1.18547,1.1855,523500002.0
2006-02-27 22:18:00,1.18558,1.18558,1.18544,1.18544,826400005.0
2006-02-27 22:19:00,1.18555,1.18558,1.18548,1.1855,585199996.0
2006-02-27 22:20:00,1.1855,1.18558,1.18545,1.18558,701100004.0
2006-02-27 22:21:00,1.1855,1.18554,1.18547,1.18551,815799998.0
2006-02-27 22:22:00,1.18544,1.18551,1.18527,1.18538,1295500001.0
2006-02-27 22:24:00,1.1855,1.18557,1.18544,1.18547,1466100017.0
2006-02-27 22:25:00,1.18555,1.18555,1.18531,1.18534,502700002.0
2006-02-27 22:26:00,1.1853,1.1853,1.18513,1.18525,1122800009.0
2006-02-27 22:27:00,1.1853,1.18532,1.18519,1.18525,910900014.0
2006-02-27 22:28:00,1.18519,1.18532,1.18519,1.18527,583000005.0
2006-02-27 22:29:00,1.18523,1.18523,1.18506,1.18516,641600006.0
2006-02-27 22:30:00,1.18504,1.18515,1.185,1.1851,1534600010.0
2006-02-27 22:31:00,1.18506,1.18522,1.18506,1.1852,734599999.0
2006-02-27 22:32:00,1.18517,1.1853,1.18517,1.18528,695799996.0
2006-02-27 22:33:00,1.18525,1.18527,1.18513,1.18515,1331699992.0
2006-02-27 22:34:00,1.1852,1.18527,1.1851,1.18514,1866699989.0
2006-02-27 22:35:00,1.18501,1.18525,1.18501,1.18522,938300007.0
2006-02-27 22:36:00,1.18526,1.18526,1.18508,1.18514,1551699998.0
2006-02-27 22:37:00,1.1852,1.1852,1.185,1.18505,925800010.0
2006-02-27 22:38:00,1.18512,1.18521,1.18506,1.18518,436299993.0
2006-02-27 22:39:00,1.18522,1.18522,1.185,1.18502,1188000002.0
2006-02-27 22:40:00,1.1843,1.1844,1.1843,1.1843,1252700017.0
2006-02-27 22:41:00,1.18494,1.18505,1.18491,1.18502,1252700017.0
2006-02-27 22:42:00,1.18494,1.18513,1.18494,1.18513,1276899993.0
2006-02-27 22:43:00,1.18504,1.18514,1.185,1.18507,506799997.0
2006-02-27 22:44:00,1.18512,1.18514,1.18497,1.18504,342700005.0
2006-02-27 22:45:00,1.18502,1.18502,1.18477,1.18487,1396900007.0
2006-02-27 22:46:00,1.18487,1.18491,1.18472,1.18477,880500001.0
2006-02-27 22:47:00,1.18485,1.18499,1.18482,1.18495,759100014.0
2006-02-27 22:48:00,1.18478,1.18495,1.1845,1.1846,1492199992.0
2006-02-27 22:49:00,1.1846,1.18468,1.1845,1.18456,755600006.0
2006-02-27 22:50:00,1.18474,1.18481,1.18459,1.18467,636599996.0
2006-02-27 22:51:00,1.18454,1.1848,1.18453,1.1848,591400000.0
2006-02-27 22:52:00,1.18466,1.18482,1.18457,1.1848,1434600001.0
2006-02-27 22:53:00,1.18474,1.18486,1.18457,1.18466,704700007.0
2006-02-27 22:54:00,1.18477,1.18498,1.18477,1.18498,231800000.0
2006-02-27 22:55:00,1.18503,1.18503,1.18486,1.18488,598399997.0
2006-02-27 22:56:00,1.18488,1.18499,1.18479,1.18495,325399995.0
2006-02-27 22:57:00,1.18485,1.18501,1.18475,1.18499,1338400002.0
2006-02-27 22:58:00,1.1848,1.18494,1.1846,1.18468,954599983.0
2006-02-27 22:59:00,1.18467,1.18473,1.18429,1.18447,1267399993.0
2006-02-27 23:00:00,1.18404,1.18458,1.18404,1.18456,468899992.0
2006-02-27 23:01:00,1.1845,1.18455,1.18441,1.18446,383799999.0
2006-02-27 23:02:00,1.18452,1.18452,1.18441,1.18446,540499997.0
2006-02-27 23:03:00,1.18445,1.18447,1.18434,1.18439,760900001.0
2006-02-27 23:04:00,1.18445,1.18454,1.18438,1.18451,609300006.0
2006-02-27 23:05:00,1.18448,1.18458,1.18444,1.18455,677099991.0
2006-02-27 23:06:00,1.1845,1.18462,1.18449,1.18455,503199995.0
2006-02-27 23:07:00,1.18447,1.18464,1.18444,1.18452,857400001.0
2006-02-27 23:08:00,1.18453,1.18462,1.18444,1.18452,569300015.0
2006-02-27 23:09:00,1.18446,1.18463,1.18433,1.18446,450200005.0
2006-02-27 23:10:00,1.18457,1.18462,1.18446,1.18446,419100004.0
2006-02-27 23:11:00,1.1845,1.18457,1.18446,1.18453,520500004.0
2006-02-27 23:12:00,1.18443,1.18453,1.18438,1.18448,482600000.0
2006-02-27 23:13:00,1.18445,1.18463,1.18445,1.18457,529800001.0
2006-02-27 23:14:00,1.18456,1.18464,1.18444,1.18444,543599997.0
2006-02-27 23:15:00,1.18457,1.18465,1.18447,1.18455,564099990.0
2006-02-27 23:16:00,1.18452,1.18459,1.18441,1.18449,313899996.0
2006-02-27 23:17:00,1.18446,1.18459,1.18446,1.18454,501800003.0
2006-02-27 23:18:00,1.18451,1.18458,1.18446,1.18453,180799999.0
2006-02-27 23:19:00,1.18454,1.1846,1.18446,1.18452,675800003.0
2006-02-27 23:20:00,1.18451,1.18459,1.18444,1.18449,448600000.0
2006-02-27 23:21:00,1.18454,1.18469,1.1841,1.1846,617200005.0
2006-02-27 23:22:00,1.18457,1.1846,1.18449,1.18454,422199997.0
2006-02-27 23:23:00,1.1846,1.1846,1.18446,1.18449,455900011.0
2006-02-27 23:24:00,1.18446,1.18468,1.18445,1.18468,402299998.0
2006-02-27 23:25:00,1.18467,1.18476,1.18454,1.1847,535899998.0
2006-02-27 23:26:00,1.18462,1.18471,1.18451,1.18462,440299995.0
2006-02-27 23:27:00,1.18464,1.18471,1.18459,1.18467,287600001.0
2006-02-27 23:28:00,1.18465,1.1847,1.18459,1.18466,84500002.0
2006-02-27 23:29:00,1.18462,1.18473,1.18454,1.18473,378300006.0
2006-02-27 23:30:00,1.18463,1.18474,1.18463,1.18474,424000005.0
2006-02-27 23:31:00,1.18474,1.18474,1.18451,1.18451,428800004.0
2006-02-27 23:32:00,1.18469,1.1847,1.18459,1.18465,629800007.0
2006-02-27 23:33:00,1.18468,1.18473,1.1846,1.18468,399200007.0
2006-02-27 23:34:00,1.1847,1.18473,1.18457,1.1846,544599998.0
2006-02-27 23:35:00,1.18465,1.18472,1.18457,1.18464,592000003.0
2006-02-27 23:36:00,1.18469,1.18469,1.18454,1.18461,573900008.0
2006-02-27 23:37:00,1.18457,1.1847,1.18448,1.18456,503900000.0
2006-02-27 23:38:00,1.18445,1.18459,1.18445,1.18451,685500013.0
2006-02-27 23:39:00,1.18444,1.18453,1.18441,1.18453,410800000.0
2006-02-27 23:40:00,1.18438,1.18453,1.18437,1.18438,511500004.0
2006-02-27 23:41:00,1.1844,1.18452,1.18427,1.18439,710999999.0
2006-02-27 23:42:00,1.1844,1.18449,1.18432,1.18437,493500000.0
2006-02-27 23:43:00,1.18452,1.18458,1.1844,1.18451,592200009.0
2006-02-27 23:44:00,1.18455,1.18457,1.18436,1.18447,353600009.0
2006-02-27 23:45:00,1.18448,1.18462,1.18441,1.18459,435599995.0
2006-02-27 23:46:00,1.18449,1.18464,1.18441,1.18457,266299998.0
2006-02-27 23:47:00,1.18456,1.18464,1.18451,1.18464,265899995.0
2006-02-27 23:48:00,1.18466,1.18471,1.18454,1.18465,557899998.0
2006-02-27 23:49:00,1.18454,1.18464,1.18444,1.18457,398100001.0
2006-02-27 23:50:00,1.18449,1.18458,1.18447,1.18457,507499997.0
2006-02-27 23:51:00,1.1845,1.1846,1.18446,1.1846,429199996.0
2006-02-27 23:52:00,1.18459,1.18464,1.18442,1.18442,547399997.0
2006-02-27 23:53:00,1.18446,1.18454,1.18439,1.18443,641100016.0
2006-02-27 23:54:00,1.18453,1.18455,1.18441,1.18441,517700004.0
2006-02-27 23:55:00,1.18442,1.18457,1.18442,1.18453,708200008.0
2006-02-27 23:56:00,1.18458,1.18468,1.18446,1.18453,628400006.0
2006-02-27 23:57:00,1.18451,1.18457,1.18443,1.18449,401500002.0
2006-02-27 23:58:00,1.18453,1.18458,1.18433,1.18433,343599996.0
2006-02-27 23:59:00,1.18435,1.18435,1.18414,1.18414,322799995.0
2006-02-28 00:00:00,1.18425,1.18438,1.18413,1.18425,336399999.0
2006-02-28 00:01:00,1.18412,1.18429,1.18395,1.18416,398100002.0
2006-02-28 00:02:00,1.1842,1.18435,1.18408,1.18411,535400004.0
2006-02-28 00:03:00,1.18417,1.18432,1.18394,1.18394,519600004.0
2006-02-28 00:04:00,1.1841,1.18427,1.18398,1.18416,541900003.0
2006-02-28 00:05:00,1.18419,1.18435,1.18405,1.18412,641899991.0
2006-02-28 00:06:00,1.18404,1.18429,1.18402,1.18429,636100004.0
2006-02-28 00:07:00,1.18415,1.1843,1.18399,1.18423,487900001.0
2006-02-28 00:08:00,1.18417,1.18422,1.18399,1.18408,409800000.0
2006-02-28 00:09:00,1.18414,1.18427,1.18404,1.18415,490300003.0
2006-02-28 00:10:00,1.18419,1.18427,1.18409,1.18409,786499999.0
2006-02-28 00:11:00,1.184,1.18408,1.1839,1.18402,526900004.0
2006-02-28 00:12:00,1.18415,1.18424,1.18401,1.18415,551199997.0
2006-02-28 00:13:00,1.18413,1.18437,1.18404,1.1843,445599998.0
2006-02-28 00:14:00,1.18422,1.18427,1.18406,1.18415,663300004.0
2006-02-28 00:15:00,1.18395,1.1842,1.18395,1.18404,379000008.0
2006-02-28 00:16:00,1.18415,1.18424,1.18402,1.18408,395699992.0
2006-02-28 00:17:00,1.18405,1.18425,1.18398,1.18425,515100003.0
2006-02-28 00:18:00,1.18405,1.18413,1.18401,1.1841,494199995.0
2006-02-28 00:19:00,1.18407,1.18417,1.184,1.18409,596300006.0
2006-02-28 00:20:00,1.18407,1.18424,1.18403,1.18413,400100000.0
2006-02-28 00:21:00,1.18409,1.18424,1.18405,1.18413,360400001.0
2006-02-28 00:22:00,1.18412,1.18417,1.18393,1.18409,421400001.0
2006-02-28 00:23:00,1.18416,1.18426,1.18402,1.18419,458500007.0
2006-02-28 00:24:00,1.18413,1.1842,1.18393,1.18411,421899998.0
2006-02-28 00:25:00,1.18417,1.18427,1.18402,1.18405,529099994.0
2006-02-28 00:26:00,1.18397,1.18415,1.18397,1.1841,279800002.0
2006-02-28 00:27:00,1.18404,1.18432,1.18401,1.18429,436000000.0
2006-02-28 00:28:00,1.18422,1.18442,1.18422,1.18442,291099999.0
2006-02-28 00:29:00,1.18438,1.18445,1.1843,1.18442,442000003.0
2006-02-28 00:30:00,1.18442,1.18458,1.18438,1.18445,477199996.0
2006-02-28 00:31:00,1.18456,1.18456,1.1844,1.18449,747099995.0
2006-02-28 00:32:00,1.18452,1.18461,1.18446,1.18453,469499993.0
2006-02-28 00:33:00,1.1846,1.18463,1.18445,1.18449,586099996.0
2006-02-28 00:34:00,1.18457,1.18463,1.18447,1.18458,453600004.0
2006-02-28 00:35:00,1.18452,1.1846,1.18436,1.1846,452399993.0
2006-02-28 00:36:00,1.18449,1.18457,1.18434,1.18442,489500004.0
2006-02-28 00:37:00,1.18442,1.18448,1.18432,1.18444,201199999.0
2006-02-28 00:38:00,1.18437,1.18448,1.18424,1.18437,287199994.0
2006-02-28 00:39:00,1.18431,1.18445,1.1843,1.1844,366900002.0
2006-02-28 00:40:00,1.18445,1.18448,1.18435,1.18435,332300001.0
2006-02-28 00:41:00,1.18431,1.18452,1.18431,1.18447,568299999.0
2006-02-28 00:42:00,1.18444,1.18453,1.18438,1.1845,773000003.0
2006-02-28 00:43:00,1.18443,1.1845,1.18437,1.18448,471899996.0
2006-02-28 00:44:00,1.18441,1.18456,1.18441,1.18456,303899996.0
2006-02-28 00:45:00,1.18439,1.18449,1.1843,1.18442,820499998.0
2006-02-28 00:46:00,1.18447,1.18454,1.18441,1.18448,276500001.0
2006-02-28 00:47:00,1.18448,1.18458,1.18439,1.1845,943000003.0
2006-02-28 00:48:00,1.18455,1.18455,1.1845,1.1845,272699999.0
2006-02-28 00:49:00,1.18452,1.18455,1.1844,1.18443,451100003.0
2006-02-28 00:50:00,1.18441,1.18448,1.1844,1.1844,557400008.0
2006-02-28 00:51:00,1.18438,1.18444,1.18422,1.18433,740299993.0
2006-02-28 00:52:00,1.18435,1.18449,1.18432,1.18449,234399997.0
2006-02-28 00:53:00,1.18447,1.18453,1.1844,1.18447,192100002.0
2006-02-28 00:54:00,1.1845,1.18463,1.1845,1.18453,331199997.0
2006-02-28 00:55:00,1.1846,1.18465,1.18456,1.18463,476099995.0
2006-02-28 00:56:00,1.18465,1.18465,1.18448,1.18452,290599994.0
2006-02-28 00:57:00,1.18452,1.18462,1.18451,1.18457,445400002.0
2006-02-28 00:58:00,1.1844,1.18458,1.1844,1.18455,581199998.0
2006-02-28 00:59:00,1.18446,1.18449,1.18437,1.18443,73499997.0
2006-02-28 01:00:00,1.18438,1.18443,1.18425,1.1843,346499999.0
2006-02-28 01:01:00,1.18442,1.18442,1.18422,1.18422,253399999.0
2006-02-28 01:02:00,1.18428,1.18439,1.18418,1.18421,593500001.0
2006-02-28 01:03:00,1.1842,1.18425,1.18406,1.1842,467699999.0
2006-02-28 01:04:00,1.18412,1.18421,1.18405,1.18412,829799992.0
2006-02-28 01:05:00,1.18405,1.1842,1.18405,1.18405,615999999.0
2006-02-28 01:06:00,1.18414,1.18421,1.1841,1.1842,311500002.0
2006-02-28 01:07:00,1.18415,1.18423,1.18405,1.1842,552899999.0
2006-02-28 01:08:00,1.1841,1.18442,1.18399,1.18434,509899994.0
2006-02-28 01:09:00,1.18443,1.18443,1.18431,1.18437,634799999.0
2006-02-28 01:10:00,1.18426,1.18442,1.18426,1.1844,551400005.0
2006-02-28 01:11:00,1.18425,1.18443,1.18425,1.18434,306200002.0
2006-02-28 01:12:00,1.18433,1.18437,1.18421,1.18425,362000000.0
2006-02-28 01:13:00,1.18411,1.18423,1.18411,1.18414,560699991.0
2006-02-28 01:14:00,1.18412,1.18417,1.184,1.18409,772800000.0
2006-02-28 01:15:00,1.18411,1.1842,1.18407,1.1842,546999998.0
2006-02-28 01:16:00,1.18419,1.18427,1.18412,1.18417,416600004.0
2006-02-28 01:17:00,1.18428,1.18435,1.18405,1.18435,495400008.0
2006-02-28 01:18:00,1.18435,1.18443,1.18425,1.18437,481000005.0
2006-02-28 01:19:00,1.18448,1.18448,1.1843,1.18434,231300000.0
2006-02-28 01:20:00,1.18437,1.18444,1.18426,1.18436,636800001.0
2006-02-28 01:21:00,1.18432,1.18437,1.18421,1.18424,627100006.0
2006-02-28 01:22:00,1.18438,1.18451,1.18438,1.18451,234899999.0
2006-02-28 01:23:00,1.18453,1.1846,1.18446,1.18454,758000009.0
2006-02-28 01:24:00,1.18452,1.18458,1.18443,1.18448,380500005.0
2006-02-28 01:25:00,1.18455,1.18469,1.18453,1.18465,565399995.0
2006-02-28 01:26:00,1.18473,1.18481,1.18464,1.18471,478500000.0
2006-02-28 01:27:00,1.18475,1.18475,1.18458,1.18458,365100001.0
2006-02-28 01:28:00,1.18473,1.18478,1.18463,1.18466,702299998.0
2006-02-28 01:29:00,1.1847,1.18475,1.18466,1.18473,253600008.0
2006-02-28 01:30:00,1.18477,1.18481,1.18468,1.18475,309600005.0
2006-02-28 01:31:00,1.1848,1.18497,1.18465,1.18491,673400001.0
2006-02-28 01:32:00,1.185,1.18517,1.18495,1.18506,506299998.0
2006-02-28 01:33:00,1.18513,1.18523,1.18511,1.18517,644300002.0
2006-02-28 01:34:00,1.18502,1.18513,1.18497,1.18503,620300000.0
2006-02-28 01:35:00,1.18491,1.18501,1.18471,1.18472,264600001.0
2006-02-28 01:36:00,1.18481,1.18489,1.18469,1.18478,287599998.0
2006-02-28 01:37:00,1.18485,1.18485,1.18476,1.18479,463300001.0
2006-02-28 01:38:00,1.18485,1.18487,1.18479,1.18481,493699993.0
2006-02-28 01:39:00,1.18474,1.18485,1.1847,1.1848,300200000.0
2006-02-28 01:40:00,1.18482,1.18485,1.18471,1.18471,395799995.0
2006-02-28 01:41:00,1.18485,1.18485,1.18472,1.18479,551799996.0
2006-02-28 01:42:00,1.18485,1.18485,1.1848,1.1848,197799995.0
2006-02-28 01:43:00,1.18474,1.18482,1.18463,1.18473,744100013.0
2006-02-28 01:44:00,1.1846,1.18475,1.1846,1.18475,189699995.0
2006-02-28 01:45:00,1.18466,1.18473,1.18462,1.18473,420200001.0
2006-02-28 01:46:00,1.18465,1.18478,1.18463,1.18472,805800006.0
2006-02-28 01:47:00,1.18466,1.18475,1.18466,1.18475,314700002.0
2006-02-28 01:48:00,1.18475,1.18475,1.18465,1.18466,533900003.0
2006-02-28 01:49:00,1.18454,1.18475,1.18454,1.18475,532000001.0
2006-02-28 01:50:00,1.18466,1.18478,1.18454,1.18472,832600000.0
2006-02-28 01:51:00,1.18472,1.18482,1.18472,1.18478,665700007.0
2006-02-28 01:52:00,1.18473,1.18493,1.18462,1.18493,573899995.0
2006-02-28 01:53:00,1.1847,1.18487,1.1847,1.18485,540899998.0
2006-02-28 01:54:00,1.18476,1.18485,1.18472,1.18477,551000000.0
2006-02-28 01:55:00,1.18472,1.18478,1.1846,1.1847,685500000.0
2006-02-28 01:56:00,1.1847,1.18478,1.1846,1.1847,462599999.0
2006-02-28 01:57:00,1.18466,1.18473,1.18452,1.18456,118900000.0
2006-02-28 01:58:00,1.18456,1.18459,1.18451,1.18454,181500000.0
2006-02-28 01:59:00,1.18454,1.18463,1.18445,1.18456,267199997.0
2006-02-28 02:00:00,1.18451,1.18465,1.18446,1.18465,430800007.0
2006-02-28 02:01:00,1.18455,1.18468,1.18448,1.18458,702000015.0
2006-02-28 02:02:00,1.18453,1.18457,1.18439,1.18439,432200000.0
2006-02-28 02:03:00,1.18437,1.18443,1.18423,1.18426,908200002.0
2006-02-28 02:04:00,1.18425,1.18429,1.18396,1.18406,578300001.0
2006-02-28 02:05:00,1.18408,1.18408,1.18384,1.18389,655899999.0
2006-02-28 02:06:00,1.18397,1.18397,1.18378,1.18393,470300006.0
2006-02-28 02:07:00,1.18392,1.18402,1.18386,1.18392,697300000.0
2006-02-28 02:08:00,1.18397,1.18403,1.18391,1.18397,460000001.0
2006-02-28 02:09:00,1.18401,1.18408,1.18394,1.18398,577400006.0
2006-02-28 02:10:00,1.18399,1.18404,1.18387,1.18397,346299999.0
2006-02-28 02:11:00,1.18395,1.18402,1.18386,1.18393,304199996.0
2006-02-28 02:12:00,1.18394,1.18402,1.18384,1.18384,660399993.0
2006-02-28 02:13:00,1.18375,1.18401,1.18375,1.18391,392399999.0
2006-02-28 02:14:00,1.18393,1.18393,1.18378,1.18386,338100004.0
2006-02-28 02:15:00,1.18392,1.18403,1.18385,1.18396,394999995.0
2006-02-28 02:16:00,1.18403,1.18403,1.18391,1.18392,393800000.0
2006-02-28 02:17:00,1.18408,1.18431,1.18406,1.1842,622400004.0
2006-02-28 02:18:00,1.18426,1.18433,1.1842,1.18433,144600000.0
2006-02-28 02:19:00,1.18432,1.18432,1.18387,1.18387,557099999.0
2006-02-28 02:20:00,1.18401,1.18401,1.18387,1.18394,348899995.0
2006-02-28 02:21:00,1.18396,1.18403,1.1839,1.18397,679000008.0
2006-02-28 02:22:00,1.18398,1.18404,1.18383,1.18397,512299998.0
2006-02-28 02:23:00,1.18403,1.18404,1.18394,1.18397,274700002.0
2006-02-28 02:24:00,1.18404,1.18408,1.18396,1.18408,258799999.0
2006-02-28 02:25:00,1.18405,1.18405,1.18391,1.18394,470800002.0
2006-02-28 02:26:00,1.18398,1.18403,1.1839,1.18392,575899996.0
2006-02-28 02:27:00,1.18388,1.184,1.18381,1.18392,370300000.0
2006-02-28 02:28:00,1.18386,1.18404,1.18384,1.18403,596000004.0
2006-02-28 02:29:00,1.18396,1.18403,1.18385,1.18397,599600003.0
2006-02-28 02:30:00,1.18381,1.18389,1.18366,1.18369,341299998.0
2006-02-28 02:31:00,1.18364,1.18384,1.18364,1.18384,502000008.0
2006-02-28 02:32:00,1.18383,1.18395,1.18374,1.1838,421400001.0
2006-02-28 02:33:00,1.18385,1.18402,1.18382,1.18391,650500006.0
2006-02-28 02:34:00,1.18392,1.18392,1.18374,1.18374,542099998.0
2006-02-28 02:35:00,1.18369,1.18385,1.18363,1.18385,616599996.0
2006-02-28 02:36:00,1.18371,1.18384,1.18368,1.18369,355200000.0
2006-02-28 02:37:00,1.18386,1.18399,1.18381,1.1839,582600001.0
2006-02-28 02:38:00,1.18394,1.18408,1.18389,1.18393,196400002.0
2006-02-28 02:39:00,1.18416,1.18423,1.18401,1.18412,646000008.0
2006-02-28 02:40:00,1.18404,1.18425,1.18404,1.18425,359200004.0
2006-02-28 02:41:00,1.18427,1.18441,1.18421,1.18425,588100013.0
2006-02-28 02:42:00,1.18435,1.18437,1.1843,1.1843,382700001.0
2006-02-28 02:43:00,1.1843,1.1843,1.18402,1.18402,789000001.0
2006-02-28 02:44:00,1.18403,1.18403,1.18391,1.18397,278200001.0
2006-02-28 02:45:00,1.18407,1.1841,1.18394,1.18394,582500002.0
2006-02-28 02:46:00,1.18409,1.18413,1.18404,1.18411,302499998.0
2006-02-28 02:47:00,1.18414,1.18424,1.18401,1.18401,786799998.0
2006-02-28 02:48:00,1.18408,1.1842,1.18398,1.1841,539099999.0
2006-02-28 02:49:00,1.18413,1.18413,1.18389,1.18389,568500003.0
2006-02-28 02:50:00,1.18386,1.18392,1.18374,1.18377,320600001.0
2006-02-28 02:51:00,1.18361,1.18375,1.18361,1.18375,460799996.0
2006-02-28 02:52:00,1.18374,1.18384,1.18367,1.18369,470600001.0
2006-02-28 02:53:00,1.18384,1.18385,1.18372,1.18374,746500000.0
2006-02-28 02:54:00,1.18372,1.1838,1.18363,1.18378,315499995.0
2006-02-28 02:55:00,1.18374,1.18381,1.18367,1.18367,252100002.0
2006-02-28 02:56:00,1.18348,1.18355,1.18332,1.18333,330200000.0
2006-02-28 02:57:00,1.18332,1.18343,1.18324,1.18336,643899997.0
2006-02-28 02:58:00,1.18348,1.18354,1.18334,1.18334,376099997.0
2006-02-28 02:59:00,1.1834,1.18348,1.18335,1.18342,339299998.0
2006-02-28 03:00:00,1.18345,1.18362,1.18345,1.18362,596100004.0
2006-02-28 03:01:00,1.18363,1.18363,1.18345,1.18345,570799998.0
2006-02-28 03:02:00,1.18341,1.18353,1.18335,1.18353,731500003.0
2006-02-28 03:03:00,1.1834,1.18353,1.1834,1.18351,622700004.0
2006-02-28 03:04:00,1.18356,1.18363,1.18347,1.18363,269600001.0
2006-02-28 03:05:00,1.18368,1.18378,1.18363,1.18363,401500001.0
2006-02-28 03:06:00,1.1838,1.18382,1.18362,1.18366,788200005.0
2006-02-28 03:07:00,1.18374,1.18383,1.18369,1.18377,456600004.0
2006-02-28 03:08:00,1.18367,1.18381,1.18358,1.18372,371100002.0
2006-02-28 03:09:00,1.18372,1.18377,1.18357,1.18369,593199996.0
2006-02-28 03:10:00,1.1838,1.18389,1.18374,1.18382,643900005.0
2006-02-28 03:11:00,1.18373,1.18383,1.18365,1.18377,513100001.0
2006-02-28 03:12:00,1.18377,1.18383,1.18366,1.18366,751600006.0
2006-02-28 03:13:00,1.1838,1.18399,1.1838,1.18393,499100003.0
2006-02-28 03:14:00,1.18393,1.18399,1.18384,1.18392,511100002.0
2006-02-28 03:15:00,1.18396,1.18402,1.1839,1.18392,489400005.0
2006-02-28 03:16:00,1.18403,1.18403,1.18389,1.18395,473099988.0
2006-02-28 03:17:00,1.18386,1.18407,1.18386,1.18405,417700003.0
2006-02-28 03:18:00,1.18391,1.18402,1.18384,1.18394,427200005.0
2006-02-28 03:19:00,1.18402,1.18417,1.184,1.1841,196000003.0
2006-02-28 03:20:00,1.1841,1.18423,1.18404,1.18408,480799999.0
2006-02-28 03:21:00,1.18403,1.18414,1.18399,1.18404,415400004.0
2006-02-28 03:22:00,1.18402,1.18407,1.18393,1.184,547700001.0
2006-02-28 03:23:00,1.18399,1.18404,1.18387,1.184,413500001.0
2006-02-28 03:24:00,1.18381,1.18401,1.18381,1.18393,503499993.0
2006-02-28 03:25:00,1.18387,1.18398,1.18385,1.18398,544299995.0
2006-02-28 03:26:00,1.18398,1.18404,1.18392,1.18397,754700009.0
2006-02-28 03:27:00,1.18388,1.18395,1.18378,1.1839,607299996.0
2006-02-28 03:28:00,1.18394,1.18402,1.18394,1.18402,144700005.0
2006-02-28 03:29:00,1.18404,1.1841,1.18396,1.18402,317000005.0
2006-02-28 03:30:00,1.18396,1.18413,1.18395,1.18405,584600000.0
2006-02-28 03:31:00,1.18404,1.18415,1.18404,1.18404,368099997.0
2006-02-28 03:32:00,1.18405,1.18408,1.18398,1.18405,532600003.0
2006-02-28 03:33:00,1.18407,1.18408,1.18393,1.18394,411599990.0
2006-02-28 03:34:00,1.18405,1.18407,1.1838,1.1838,520699995.0
2006-02-28 03:35:00,1.18406,1.18413,1.18387,1.18405,625700005.0
2006-02-28 03:36:00,1.18405,1.18417,1.18405,1.18415,405899999.0
2006-02-28 03:37:00,1.18412,1.18423,1.18411,1.18416,468200004.0
2006-02-28 03:38:00,1.18421,1.18421,1.18401,1.18401,559900001.0
2006-02-28 03:39:00,1.184,1.18425,1.184,1.18425,666499999.0
2006-02-28 03:40:00,1.18427,1.18438,1.1842,1.18425,602500005.0
2006-02-28 03:41:00,1.18423,1.18432,1.18413,1.18431,722100004.0
2006-02-28 03:42:00,1.18429,1.18433,1.18418,1.18418,908700009.0
2006-02-28 03:43:00,1.18436,1.18449,1.18428,1.18428,622700000.0
2006-02-28 03:44:00,1.18432,1.18442,1.18418,1.18432,621700000.0
2006-02-28 03:45:00,1.1842,1.18427,1.1841,1.18419,559300009.0
2006-02-28 03:46:00,1.18429,1.18431,1.18425,1.18425,79300002.0
2006-02-28 03:47:00,1.18442,1.18447,1.18432,1.18434,464600007.0
2006-02-28 03:48:00,1.18442,1.18451,1.18436,1.18444,531000005.0
2006-02-28 03:49:00,1.18431,1.18443,1.18422,1.1843,290400003.0
2006-02-28 03:50:00,1.1844,1.18443,1.18426,1.18434,440299999.0
2006-02-28 03:51:00,1.18438,1.18445,1.18426,1.18426,453199996.0
2006-02-28 03:52:00,1.18422,1.18435,1.18422,1.18434,429699994.0
2006-02-28 03:53:00,1.1842,1.18432,1.18417,1.18427,390800007.0
2006-02-28 03:54:00,1.18406,1.18425,1.18406,1.18425,438899994.0
2006-02-28 03:55:00,1.1842,1.1842,1.18402,1.18407,719899997.0
2006-02-28 03:56:00,1.18413,1.18419,1.18393,1.18394,740500002.0
2006-02-28 03:57:00,1.184,1.18405,1.18392,1.18402,568800001.0
2006-02-28 03:58:00,1.18399,1.18407,1.18395,1.18405,657199996.0
2006-02-28 03:59:00,1.18409,1.18414,1.184,1.18408,490100003.0
2006-02-28 04:00:00,1.1841,1.1842,1.18401,1.18409,569200002.0
2006-02-28 04:01:00,1.18426,1.18443,1.18423,1.18431,432500005.0
2006-02-28 04:02:00,1.1842,1.18437,1.1842,1.18435,674299997.0
2006-02-28 04:03:00,1.18422,1.18435,1.18422,1.18427,601100004.0
2006-02-28 04:04:00,1.18419,1.18427,1.18409,1.18422,565599994.0
2006-02-28 04:05:00,1.18427,1.18438,1.18412,1.18424,486199996.0
2006-02-28 04:06:00,1.18429,1.18429,1.18417,1.18417,467100008.0
2006-02-28 04:07:00,1.18427,1.18428,1.18405,1.18405,295699998.0
2006-02-28 04:08:00,1.18414,1.18414,1.18388,1.18388,299199993.0
2006-02-28 04:09:00,1.18396,1.18412,1.18393,1.18405,510299992.0
2006-02-28 04:10:00,1.18403,1.18409,1.18395,1.18404,376699998.0
2006-02-28 04:11:00,1.18407,1.18416,1.184,1.184,528500001.0
2006-02-28 04:12:00,1.184,1.18412,1.1839,1.184,389100001.0
2006-02-28 04:13:00,1.18401,1.18412,1.18388,1.18388,783800004.0
2006-02-28 04:14:00,1.18415,1.18436,1.1841,1.18436,158700004.0
2006-02-28 04:15:00,1.18432,1.18439,1.18422,1.18433,326700000.0
2006-02-28 04:16:00,1.18432,1.18446,1.18422,1.18423,510699994.0
2006-02-28 04:17:00,1.18439,1.18444,1.18423,1.18423,424800007.0
2006-02-28 04:18:00,1.18431,1.18432,1.18417,1.18418,545500004.0
2006-02-28 04:19:00,1.18419,1.18431,1.18412,1.18422,520599998.0
2006-02-28 04:20:00,1.18423,1.18423,1.18408,1.18408,408800000.0
2006-02-28 04:21:00,1.18421,1.18443,1.18413,1.18443,403099994.0
2006-02-28 04:22:00,1.18445,1.18455,1.18441,1.18452,452100002.0
2006-02-28 04:23:00,1.18454,1.18454,1.18441,1.18448,587100006.0
2006-02-28 04:24:00,1.18436,1.18451,1.18428,1.18434,741900005.0
2006-02-28 04:25:00,1.18434,1.18441,1.18426,1.18432,638600002.0
2006-02-28 04:26:00,1.18428,1.18444,1.18428,1.18437,289299995.0
2006-02-28 04:27:00,1.18416,1.18435,1.18415,1.18432,569800005.0
2006-02-28 04:28:00,1.1843,1.1843,1.18397,1.18397,663700008.0
2006-02-28 04:29:00,1.18405,1.18415,1.18393,1.1841,567300003.0
2006-02-28 04:30:00,1.18418,1.18442,1.18417,1.18434,718700007.0
2006-02-28 04:31:00,1.18442,1.18452,1.18438,1.18445,692299994.0
2006-02-28 04:32:00,1.18432,1.18453,1.18432,1.18443,562300008.0
2006-02-28 04:33:00,1.18455,1.18477,1.18449,1.18466,292800000.0
2006-02-28 04:34:00,1.18468,1.1848,1.1846,1.18465,508099998.0
2006-02-28 04:35:00,1.18468,1.18498,1.18468,1.18498,680499991.0
2006-02-28 04:36:00,1.18497,1.18502,1.18486,1.18495,462299995.0
2006-02-28 04:37:00,1.18475,1.18505,1.18475,1.18505,197699995.0
2006-02-28 04:38:00,1.18507,1.18524,1.18507,1.18519,626199994.0
2006-02-28 04:39:00,1.18522,1.18522,1.18501,1.18503,585900005.0
2006-02-28 04:40:00,1.18501,1.18503,1.18494,1.18497,354799995.0
2006-02-28 04:41:00,1.18515,1.18536,1.18515,1.18517,469600003.0
2006-02-28 04:42:00,1.18536,1.18543,1.18525,1.18528,577400003.0
2006-02-28 04:43:00,1.18522,1.18533,1.18514,1.18522,336400005.0
2006-02-28 04:44:00,1.1852,1.18523,1.18511,1.18511,371500007.0
2006-02-28 04:45:00,1.18508,1.18515,1.18502,1.18507,803900019.0
2006-02-28 04:46:00,1.18505,1.18533,1.185,1.18533,297099999.0
2006-02-28 04:47:00,1.18521,1.1853,1.18505,1.18518,605099997.0
2006-02-28 04:48:00,1.1852,1.18522,1.18509,1.18509,267300001.0
2006-02-28 04:49:00,1.18506,1.18518,1.185,1.18512,788100000.0
2006-02-28 04:50:00,1.1852,1.18521,1.18503,1.18512,464899997.0
2006-02-28 04:51:00,1.18505,1.18518,1.18496,1.18507,741100001.0
2006-02-28 04:52:00,1.18513,1.1852,1.18503,1.18511,417600004.0
2006-02-28 04:53:00,1.18513,1.18518,1.18503,1.18514,581700005.0
2006-02-28 04:54:00,1.18511,1.18513,1.18493,1.18506,462600001.0
2006-02-28 04:55:00,1.18506,1.18521,1.18503,1.18512,467300001.0
2006-02-28 04:56:00,1.18503,1.18514,1.18498,1.18507,829399998.0
2006-02-28 04:57:00,1.18507,1.18513,1.18496,1.18506,549500014.0
2006-02-28 04:58:00,1.18506,1.18513,1.18495,1.18505,348500002.0
2006-02-28 04:59:00,1.18498,1.18507,1.18493,1.18506,242099998.0
2006-02-28 05:00:00,1.18511,1.18523,1.18507,1.18516,435800006.0
2006-02-28 05:01:00,1.1852,1.18526,1.1851,1.1852,428800002.0
2006-02-28 05:02:00,1.1852,1.1852,1.18503,1.18504,354900002.0
2006-02-28 05:03:00,1.18486,1.18497,1.18479,1.18495,434800004.0
2006-02-28 05:04:00,1.18486,1.18501,1.18474,1.18501,582599995.0
2006-02-28 05:05:00,1.18496,1.18505,1.18493,1.18502,534100009.0
2006-02-28 05:06:00,1.18501,1.18501,1.1848,1.18494,443799999.0
2006-02-28 05:07:00,1.18493,1.18493,1.18478,1.18479,519700003.0
2006-02-28 05:08:00,1.1849,1.18495,1.18485,1.18485,156100001.0
2006-02-28 05:09:00,1.18505,1.18505,1.18487,1.18498,844600000.0
2006-02-28 05:10:00,1.18506,1.18523,1.18502,1.18516,268399999.0
2006-02-28 05:11:00,1.18517,1.18517,1.18501,1.18507,341500000.0
2006-02-28 05:12:00,1.18512,1.18515,1.18505,1.18509,72500001.0
2006-02-28 05:13:00,1.18507,1.18522,1.18498,1.18514,570800008.0
2006-02-28 05:14:00,1.18527,1.18531,1.18515,1.18515,335900000.0
2006-02-28 05:15:00,1.18523,1.18523,1.18506,1.18516,477899995.0
2006-02-28 05:16:00,1.18516,1.18523,1.18506,1.18517,539599999.0
2006-02-28 05:17:00,1.18504,1.18516,1.18504,1.18516,268400006.0
2006-02-28 05:18:00,1.18526,1.1853,1.18515,1.18527,450300000.0
2006-02-28 05:19:00,1.18527,1.18555,1.18512,1.18542,334100008.0
2006-02-28 05:20:00,1.18567,1.1857,1.18548,1.18558,694300010.0
2006-02-28 05:21:00,1.18552,1.18564,1.18542,1.18542,474100003.0
2006-02-28 05:22:00,1.18567,1.1858,1.18565,1.18577,331899996.0
2006-02-28 05:23:00,1.18574,1.18597,1.18567,1.18569,603199998.0
2006-02-28 05:24:00,1.18578,1.18595,1.18574,1.18577,627499998.0
2006-02-28 05:25:00,1.18572,1.18572,1.18554,1.18559,598200020.0
2006-02-28 05:26:00,1.18569,1.18589,1.18566,1.18568,355699999.0
2006-02-28 05:27:00,1.18561,1.18579,1.18561,1.18575,373900005.0
2006-02-28 05:28:00,1.18566,1.18573,1.18554,1.18565,646300003.0
2006-02-28 05:29:00,1.18567,1.1858,1.18567,1.1858,152099999.0
2006-02-28 05:30:00,1.18574,1.18581,1.18564,1.18575,597600000.0
2006-02-28 05:31:00,1.1857,1.18575,1.18562,1.18564,497600002.0
2006-02-28 05:32:00,1.18571,1.18576,1.18547,1.18567,598900001.0
2006-02-28 05:33:00,1.18574,1.18574,1.18555,1.18557,560500008.0
2006-02-28 05:34:00,1.18571,1.18592,1.18561,1.18574,516000001.0
2006-02-28 05:35:00,1.18585,1.18595,1.18577,1.1858,338200006.0
2006-02-28 05:36:00,1.18568,1.18582,1.18558,1.18563,683600005.0
2006-02-28 05:37:00,1.18543,1.18559,1.18539,1.18545,770299997.0
2006-02-28 05:38:00,1.18537,1.18543,1.1853,1.18541,774600014.0
2006-02-28 05:39:00,1.18547,1.18553,1.18537,1.18544,405400004.0
2006-02-28 05:40:00,1.18542,1.18547,1.18528,1.1854,616000007.0
2006-02-28 05:41:00,1.18546,1.18552,1.1853,1.18539,640599990.0
2006-02-28 05:42:00,1.18542,1.1855,1.18533,1.18533,247699996.0
2006-02-28 05:43:00,1.1853,1.18546,1.1853,1.1854,408899993.0
2006-02-28 05:44:00,1.18533,1.18556,1.18527,1.18544,473000004.0
2006-02-28 05:45:00,1.18562,1.18579,1.18559,1.18559,362099997.0
2006-02-28 05:46:00,1.18554,1.18574,1.1855,1.18567,501099990.0
2006-02-28 05:47:00,1.18577,1.18584,1.1857,1.18578,533600004.0
2006-02-28 05:48:00,1.18572,1.18583,1.18572,1.18577,480600005.0
2006-02-28 05:49:00,1.18575,1.18575,1.18554,1.18554,461499994.0
2006-02-28 05:50:00,1.18568,1.18595,1.18568,1.18595,361699996.0
2006-02-28 05:51:00,1.18602,1.18604,1.18583,1.18583,327400002.0
2006-02-28 05:52:00,1.18581,1.18581,1.18557,1.18557,695399991.0
2006-02-28 05:53:00,1.18577,1.18591,1.18571,1.1858,313599998.0
2006-02-28 05:54:00,1.18587,1.18591,1.18574,1.18574,353000003.0
2006-02-28 05:55:00,1.18582,1.1859,1.18573,1.18573,489899997.0
2006-02-28 05:56:00,1.18594,1.18603,1.18588,1.18594,404000001.0
2006-02-28 05:57:00,1.186,1.18609,1.18595,1.18601,511699999.0
2006-02-28 05:58:00,1.18595,1.18602,1.18586,1.18588,394499997.0
2006-02-28 05:59:00,1.18595,1.18598,1.18581,1.18581,698199994.0
2006-02-28 06:00:00,1.186,1.18606,1.18593,1.18595,363700000.0
2006-02-28 06:01:00,1.18588,1.18597,1.18572,1.18572,589500000.0
2006-02-28 06:02:00,1.18564,1.18574,1.18564,1.1857,281099996.0
2006-02-28 06:03:00,1.18561,1.18565,1.1854,1.18553,804300010.0
2006-02-28 06:04:00,1.18553,1.18561,1.18543,1.18552,530199998.0
2006-02-28 06:05:00,1.18558,1.18566,1.18549,1.18555,689599989.0
2006-02-28 06:06:00,1.1855,1.18555,1.18542,1.18548,56700001.0
2006-02-28 06:07:00,1.18552,1.18558,1.18544,1.1855,739700004.0
2006-02-28 06:08:00,1.18552,1.18582,1.18552,1.1858,405099999.0
2006-02-28 06:09:00,1.18583,1.18583,1.18565,1.18573,382000008.0
2006-02-28 06:10:00,1.18581,1.18591,1.18572,1.18578,665900012.0
2006-02-28 06:11:00,1.18572,1.18579,1.1856,1.18574,429400001.0
2006-02-28 06:12:00,1.18572,1.18583,1.1857,1.18583,249000001.0
2006-02-28 06:13:00,1.18581,1.18593,1.18581,1.18583,403499998.0
2006-02-28 06:14:00,1.18579,1.18603,1.18579,1.18601,373400004.0
2006-02-28 06:15:00,1.18601,1.18601,1.18577,1.18577,575200004.0
2006-02-28 06:16:00,1.18583,1.18584,1.18565,1.18565,805300003.0
2006-02-28 06:17:00,1.18572,1.18584,1.18572,1.18578,954200001.0
2006-02-28 06:18:00,1.18572,1.18581,1.18572,1.18577,514400003.0
2006-02-28 06:19:00,1.18577,1.18584,1.18568,1.18568,930000004.0
2006-02-28 06:20:00,1.1857,1.18581,1.18564,1.18574,255499996.0
2006-02-28 06:21:00,1.18576,1.18581,1.18569,1.18573,638499998.0
2006-02-28 06:22:00,1.18576,1.18583,1.18564,1.18567,455300003.0
2006-02-28 06:23:00,1.18565,1.18583,1.18556,1.18583,662199990.0
2006-02-28 06:24:00,1.18582,1.18582,1.1856,1.18569,459100002.0
2006-02-28 06:25:00,1.1857,1.18577,1.18562,1.18575,796200003.0
2006-02-28 06:26:00,1.18577,1.18584,1.18566,1.18577,434700006.0
2006-02-28 06:27:00,1.18579,1.18585,1.18576,1.18585,763900005.0
2006-02-28 06:28:00,1.18591,1.18596,1.18576,1.18591,485199997.0
2006-02-28 06:29:00,1.18589,1.18594,1.18584,1.18587,469600004.0
2006-02-28 06:30:00,1.18587,1.18591,1.18582,1.18591,178900002.0
2006-02-28 06:31:00,1.18593,1.18593,1.18572,1.18574,338299996.0
2006-02-28 06:32:00,1.18569,1.18569,1.18554,1.18554,464300000.0
2006-02-28 06:33:00,1.1856,1.1856,1.18542,1.18542,271499998.0
2006-02-28 06:34:00,1.1855,1.18555,1.1855,1.18555,57200001.0
2006-02-28 06:35:00,1.18557,1.18568,1.18554,1.18557,438999995.0
2006-02-28 06:36:00,1.18569,1.1858,1.18558,1.18564,475200001.0
2006-02-28 06:37:00,1.18567,1.18573,1.18533,1.18557,465300003.0
2006-02-28 06:38:00,1.18567,1.18575,1.18564,1.18573,668600006.0
2006-02-28 06:39:00,1.18569,1.18569,1.18548,1.18557,616400004.0
2006-02-28 06:40:00,1.18562,1.18568,1.18553,1.18555,527300005.0
2006-02-28 06:41:00,1.18546,1.18555,1.18539,1.18551,362800002.0
2006-02-28 06:42:00,1.18538,1.18554,1.18537,1.18551,449100003.0
2006-02-28 06:43:00,1.18533,1.1854,1.18527,1.18533,230700008.0
2006-02-28 06:44:00,1.18526,1.1854,1.18526,1.1854,490899992.0
2006-02-28 06:45:00,1.18537,1.1856,1.18537,1.18555,727000008.0
2006-02-28 06:46:00,1.18557,1.18568,1.18551,1.1856,460599996.0
2006-02-28 06:47:00,1.18558,1.18571,1.18558,1.18567,475500002.0
2006-02-28 06:48:00,1.18564,1.18572,1.18564,1.18571,372299994.0
2006-02-28 06:49:00,1.18552,1.18568,1.18552,1.18568,397700000.0
2006-02-28 06:50:00,1.18562,1.18576,1.18552,1.18561,379400002.0
2006-02-28 06:51:00,1.18551,1.18566,1.18551,1.18562,434299999.0
2006-02-28 06:52:00,1.18556,1.18565,1.18553,1.18565,299099997.0
2006-02-28 06:53:00,1.18568,1.18573,1.18556,1.18557,603399998.0
2006-02-28 06:54:00,1.18562,1.18565,1.18552,1.1856,748700001.0
2006-02-28 06:55:00,1.18562,1.18565,1.18553,1.18554,560499996.0
2006-02-28 06:56:00,1.18562,1.18565,1.18554,1.18554,516600000.0
2006-02-28 06:57:00,1.1854,1.18571,1.1854,1.18571,78799999.0
2006-02-28 06:58:00,1.1857,1.18571,1.18559,1.18562,434999993.0
2006-02-28 06:59:00,1.18573,1.18578,1.18558,1.18574,839900010.0
2006-02-28 07:00:00,1.1857,1.18573,1.1856,1.18567,313300005.0
2006-02-28 07:01:00,1.18569,1.18575,1.18562,1.1857,591200004.0
2006-02-28 07:02:00,1.18568,1.18581,1.18558,1.18574,566000001.0
2006-02-28 07:03:00,1.18588,1.18593,1.1858,1.18585,348100003.0
2006-02-28 07:04:00,1.18572,1.18592,1.18572,1.18592,384100007.0
2006-02-28 07:05:00,1.18583,1.18607,1.1858,1.18607,634699993.0
2006-02-28 07:06:00,1.18605,1.18605,1.18589,1.18589,240099998.0
2006-02-28 07:07:00,1.18586,1.18592,1.18584,1.18588,43399999.0
2006-02-28 07:08:00,1.18574,1.18574,1.18564,1.18564,85999998.0
2006-02-28 07:09:00,1.18548,1.18558,1.18544,1.18558,361900003.0
2006-02-28 07:10:00,1.18566,1.18574,1.18562,1.18567,477700002.0
2006-02-28 07:11:00,1.18567,1.18573,1.18561,1.18567,503200002.0
2006-02-28 07:12:00,1.18567,1.18573,1.18557,1.18557,470500001.0
2006-02-28 07:13:00,1.18556,1.1857,1.18555,1.18565,709499999.0
2006-02-28 07:14:00,1.18558,1.18576,1.18558,1.18569,514400001.0
2006-02-28 07:15:00,1.1857,1.18578,1.18561,1.18573,175599998.0
2006-02-28 07:16:00,1.18574,1.18574,1.18559,1.18559,174700002.0
2006-02-28 07:17:00,1.18564,1.18564,1.18546,1.18552,716399996.0
2006-02-28 07:18:00,1.1856,1.18567,1.1855,1.1856,359300004.0
2006-02-28 07:19:00,1.18562,1.18569,1.18551,1.18557,273699997.0
2006-02-28 07:20:00,1.18553,1.18558,1.18541,1.18541,431599996.0
2006-02-28 07:21:00,1.18549,1.18555,1.18544,1.18555,821099998.0
2006-02-28 07:22:00,1.18548,1.18558,1.1854,1.1854,635299998.0
2006-02-28 07:23:00,1.18549,1.18558,1.18545,1.18555,613000003.0
2006-02-28 07:24:00,1.18544,1.18555,1.18544,1.18555,289499998.0
2006-02-28 07:25:00,1.18555,1.18558,1.18546,1.18547,547000002.0
2006-02-28 07:26:00,1.18557,1.18563,1.18546,1.18556,352300002.0
2006-02-28 07:27:00,1.18563,1.18563,1.18545,1.18556,352199999.0
2006-02-28 07:28:00,1.18549,1.18567,1.18544,1.18567,466000003.0
2006-02-28 07:29:00,1.1856,1.18565,1.18552,1.18554,455000006.0
2006-02-28 07:30:00,1.18554,1.18562,1.18546,1.18546,445500003.0
2006-02-28 07:31:00,1.18552,1.18561,1.18544,1.18555,600199999.0
2006-02-28 07:32:00,1.18559,1.18562,1.1855,1.18552,352199998.0
2006-02-28 07:33:00,1.18561,1.18566,1.18545,1.18545,545099997.0
2006-02-28 07:34:00,1.18555,1.18563,1.18544,1.1856,314900001.0
2006-02-28 07:35:00,1.18556,1.18565,1.1855,1.1855,452899999.0
2006-02-28 07:36:00,1.18555,1.18562,1.18545,1.18545,732900000.0
2006-02-28 07:37:00,1.18556,1.18561,1.18547,1.18552,1082099995.0
2006-02-28 07:38:00,1.18563,1.18563,1.18542,1.18542,563399998.0
2006-02-28 07:39:00,1.18561,1.18562,1.18552,1.18562,309500005.0
2006-02-28 07:40:00,1.18547,1.18565,1.18547,1.1856,316700000.0
2006-02-28 07:41:00,1.18556,1.18563,1.18548,1.18557,408299998.0
2006-02-28 07:42:00,1.18552,1.18562,1.18547,1.18547,488199989.0
2006-02-28 07:43:00,1.18554,1.18564,1.18546,1.18557,591300000.0
2006-02-28 07:44:00,1.18551,1.1856,1.18539,1.18553,384799994.0
2006-02-28 07:45:00,1.18552,1.18553,1.18542,1.18547,381200002.0
2006-02-28 07:46:00,1.18543,1.18555,1.18538,1.18551,750300008.0
2006-02-28 07:47:00,1.18552,1.18558,1.18545,1.18546,481400005.0
2006-02-28 07:48:00,1.18554,1.18567,1.18549,1.18557,458399995.0
2006-02-28 07:49:00,1.18563,1.18571,1.18562,1.18571,578200003.0
2006-02-28 07:50:00,1.18563,1.18574,1.18559,1.18565,545099997.0
2006-02-28 07:51:00,1.18567,1.18579,1.18563,1.18579,570899993.0
2006-02-28 07:52:00,1.18577,1.18592,1.18575,1.18585,535300002.0
2006-02-28 07:53:00,1.18594,1.18602,1.1859,1.18598,415999996.0
2006-02-28 07:54:00,1.18583,1.18592,1.18565,1.18573,302900001.0
2006-02-28 07:55:00,1.18567,1.18583,1.18567,1.1857,384500003.0
2006-02-28 07:56:00,1.18575,1.18575,1.18562,1.18569,384100001.0
2006-02-28 07:57:00,1.18575,1.18587,1.18573,1.18573,231999999.0
2006-02-28 07:58:00,1.18583,1.18583,1.18568,1.18583,341200002.0
2006-02-28 07:59:00,1.18572,1.18586,1.18572,1.18586,303000003.0
2006-02-28 08:00:00,1.1857,1.18584,1.18568,1.18575,608399999.0
2006-02-28 08:01:00,1.18575,1.18586,1.18567,1.18574,367899999.0
2006-02-28 08:02:00,1.18587,1.18591,1.18563,1.18572,873100005.0
2006-02-28 08:03:00,1.18571,1.18587,1.18568,1.18587,569099994.0
2006-02-28 08:04:00,1.18588,1.1859,1.18571,1.1858,342800000.0
2006-02-28 08:05:00,1.18591,1.18596,1.18573,1.18593,552999993.0
2006-02-28 08:06:00,1.18596,1.18602,1.18591,1.18599,550699999.0
2006-02-28 08:07:00,1.18587,1.18591,1.18578,1.18579,526400007.0
2006-02-28 08:08:00,1.18588,1.18602,1.18584,1.18597,462600009.0
2006-02-28 08:09:00,1.18597,1.18604,1.18591,1.18595,637000003.0
2006-02-28 08:10:00,1.18615,1.18647,1.18615,1.18636,510200009.0
2006-02-28 08:11:00,1.18638,1.1865,1.18629,1.18639,670399995.0
2006-02-28 08:12:00,1.1864,1.18643,1.18617,1.18634,431100005.0
2006-02-28 08:13:00,1.1864,1.18644,1.18625,1.18625,517999996.0
2006-02-28 08:14:00,1.18624,1.18635,1.18614,1.18635,521300008.0
2006-02-28 08:15:00,1.18628,1.18628,1.18611,1.18611,182900001.0
2006-02-28 08:16:00,1.18606,1.18623,1.18606,1.18617,368399993.0
2006-02-28 08:17:00,1.18607,1.1863,1.18607,1.18618,488599993.0
2006-02-28 08:18:00,1.18598,1.18614,1.18598,1.18613,837299999.0
2006-02-28 08:19:00,1.18597,1.18606,1.18565,1.18576,392800003.0
2006-02-28 08:20:00,1.18582,1.18582,1.1857,1.1857,177799999.0
2006-02-28 08:21:00,1.18569,1.18583,1.18558,1.18583,616100001.0
2006-02-28 08:22:00,1.18573,1.18582,1.1856,1.1857,284400002.0
2006-02-28 08:23:00,1.18575,1.18583,1.18565,1.18576,817000008.0
2006-02-28 08:24:00,1.18587,1.18595,1.18582,1.18587,779099999.0
2006-02-28 08:25:00,1.18597,1.18605,1.18583,1.18591,394700008.0
2006-02-28 08:26:00,1.18589,1.18603,1.18589,1.18603,137099998.0
2006-02-28 08:27:00,1.18603,1.18603,1.18585,1.18587,308699995.0
2006-02-28 08:28:00,1.18582,1.18591,1.18578,1.18588,398600000.0
2006-02-28 08:29:00,1.18596,1.18596,1.18582,1.18585,592800003.0
2006-02-28 08:30:00,1.18587,1.18594,1.18579,1.18579,514100001.0
2006-02-28 08:31:00,1.18593,1.18594,1.1857,1.18581,791800002.0
2006-02-28 08:32:00,1.18585,1.18585,1.18575,1.18575,635099992.0
2006-02-28 08:33:00,1.18569,1.18579,1.18557,1.18564,672900010.0
2006-02-28 08:34:00,1.18561,1.18568,1.18561,1.18563,545200000.0
2006-02-28 08:35:00,1.18567,1.18575,1.18556,1.18565,551699997.0
2006-02-28 08:36:00,1.18564,1.18574,1.18558,1.18568,528700007.0
2006-02-28 08:37:00,1.18572,1.18577,1.18554,1.18569,745399993.0
2006-02-28 08:38:00,1.18572,1.18575,1.18565,1.18565,501999997.0
2006-02-28 08:39:00,1.18566,1.18573,1.18557,1.18566,808100006.0
2006-02-28 08:40:00,1.18583,1.18587,1.18574,1.18581,559400000.0
2006-02-28 08:41:00,1.18588,1.18597,1.1858,1.18589,684900003.0
2006-02-28 08:42:00,1.18592,1.18604,1.18587,1.18592,331600004.0
2006-02-28 08:43:00,1.18587,1.18589,1.18554,1.18555,263800002.0
2006-02-28 08:44:00,1.18543,1.18553,1.18535,1.18546,479600003.0
2006-02-28 08:45:00,1.18546,1.18553,1.1854,1.1855,728100008.0
2006-02-28 08:46:00,1.1855,1.18558,1.1855,1.18555,462100001.0
2006-02-28 08:47:00,1.18544,1.18555,1.1854,1.18555,322400000.0
2006-02-28 08:48:00,1.1855,1.18558,1.1855,1.18558,282899995.0
2006-02-28 08:49:00,1.18546,1.18553,1.18535,1.18543,519100002.0
2006-02-28 08:50:00,1.1854,1.18555,1.18532,1.18554,448200002.0
2006-02-28 08:51:00,1.18549,1.18562,1.18548,1.18554,498100002.0
2006-02-28 08:52:00,1.18552,1.18563,1.18538,1.18562,341499996.0
2006-02-28 08:53:00,1.18556,1.18563,1.18546,1.18557,432600002.0
2006-02-28 08:54:00,1.18554,1.18561,1.18546,1.18549,465200010.0
2006-02-28 08:55:00,1.18547,1.18553,1.18543,1.18545,451000009.0
2006-02-28 08:56:00,1.18542,1.18545,1.18534,1.18534,642199993.0
2006-02-28 08:57:00,1.18517,1.18528,1.18515,1.18523,272599998.0
2006-02-28 08:58:00,1.18513,1.18538,1.18513,1.18538,385600001.0
2006-02-28 08:59:00,1.18535,1.1855,1.18529,1.18539,559200000.0
2006-02-28 09:00:00,1.18551,1.18551,1.18523,1.1853,554999999.0
2006-02-28 09:01:00,1.1852,1.18533,1.1851,1.18525,658199991.0
2006-02-28 09:02:00,1.18542,1.18543,1.18529,1.18539,747999999.0
2006-02-28 09:03:00,1.1854,1.1854,1.18523,1.18524,397200000.0
2006-02-28 09:04:00,1.18541,1.18555,1.18539,1.18553,383400003.0
2006-02-28 09:05:00,1.18542,1.18542,1.18506,1.18506,307400003.0
2006-02-28 09:06:00,1.18514,1.18516,1.18503,1.18509,744200007.0
2006-02-28 09:07:00,1.18515,1.18521,1.18506,1.1851,541899998.0
2006-02-28 09:08:00,1.18508,1.18519,1.18506,1.18513,265299997.0
2006-02-28 09:09:00,1.18512,1.18524,1.18504,1.18511,229900003.0
2006-02-28 09:10:00,1.1854,1.18541,1.18527,1.18532,756100001.0
2006-02-28 09:11:00,1.18539,1.18539,1.18521,1.18521,459399997.0
2006-02-28 09:12:00,1.18528,1.18536,1.18521,1.1853,622399997.0
2006-02-28 09:13:00,1.1853,1.1854,1.18516,1.18523,610899992.0
2006-02-28 09:14:00,1.18521,1.18522,1.18506,1.18512,502399991.0
2006-02-28 09:15:00,1.18513,1.18522,1.18508,1.18517,211900005.0
2006-02-28 09:16:00,1.18501,1.18511,1.18496,1.18507,638000006.0
2006-02-28 09:17:00,1.18481,1.18493,1.1848,1.18485,494799991.0
2006-02-28 09:18:00,1.18464,1.18472,1.18461,1.18463,150999997.0
2006-02-28 09:19:00,1.18457,1.18459,1.18442,1.1845,680099999.0
2006-02-28 09:20:00,1.18446,1.18458,1.18441,1.18441,497899996.0
2006-02-28 09:21:00,1.18454,1.18464,1.18448,1.18456,513099999.0
2006-02-28 09:22:00,1.18453,1.18459,1.18441,1.18447,379299997.0
2006-02-28 09:23:00,1.18446,1.1845,1.18434,1.1844,384300001.0
2006-02-28 09:24:00,1.18446,1.1846,1.18446,1.1846,725800012.0
2006-02-28 09:25:00,1.18446,1.18458,1.18436,1.18448,695899996.0
2006-02-28 09:26:00,1.18453,1.18463,1.18449,1.18459,369700000.0
2006-02-28 09:27:00,1.18467,1.18471,1.18456,1.18466,492399997.0
2006-02-28 09:28:00,1.18471,1.18472,1.18458,1.1846,673099996.0
2006-02-28 09:29:00,1.1847,1.18472,1.18462,1.18467,394600003.0
2006-02-28 09:30:00,1.18455,1.18467,1.18453,1.18462,845500004.0
2006-02-28 09:31:00,1.18458,1.18469,1.18443,1.18452,353800000.0
2006-02-28 09:32:00,1.1845,1.18461,1.18444,1.18447,578200010.0
2006-02-28 09:33:00,1.18426,1.18435,1.18407,1.18432,695800000.0
2006-02-28 09:34:00,1.18428,1.1845,1.18423,1.18439,379600000.0
2006-02-28 09:35:00,1.18443,1.18445,1.18435,1.18435,562800008.0
2006-02-28 09:36:00,1.18436,1.18461,1.18436,1.18461,255100003.0
2006-02-28 09:37:00,1.18458,1.18465,1.18451,1.18458,245400000.0
2006-02-28 09:38:00,1.18464,1.18479,1.18463,1.18466,432699999.0
2006-02-28 09:39:00,1.18482,1.18485,1.18468,1.18468,339400001.0
2006-02-28 09:40:00,1.18463,1.18463,1.18451,1.18451,410500004.0
2006-02-28 09:41:00,1.18459,1.18472,1.18456,1.18465,283499998.0
2006-02-28 09:42:00,1.18461,1.1847,1.1845,1.18465,458599999.0
2006-02-28 09:43:00,1.18466,1.18501,1.18466,1.18501,591799989.0
2006-02-28 09:44:00,1.1849,1.18511,1.18454,1.1846,585999998.0
2006-02-28 09:45:00,1.18459,1.18475,1.1845,1.18475,441499995.0
2006-02-28 09:46:00,1.18467,1.18473,1.18463,1.18467,473000009.0
2006-02-28 09:47:00,1.18469,1.18476,1.18465,1.18465,269599999.0
2006-02-28 09:48:00,1.18464,1.18475,1.18463,1.18468,425599995.0
2006-02-28 09:49:00,1.18469,1.18469,1.18457,1.18457,89599999.0
2006-02-28 09:50:00,1.18475,1.18478,1.18464,1.1847,547599999.0
2006-02-28 09:51:00,1.18482,1.18495,1.18481,1.18484,438800005.0
2006-02-28 09:52:00,1.18493,1.18493,1.1847,1.1847,172000006.0
2006-02-28 09:53:00,1.18479,1.18485,1.18471,1.18483,506100003.0
2006-02-28 09:54:00,1.18484,1.18484,1.18472,1.18478,393999998.0
2006-02-28 09:55:00,1.18485,1.18485,1.18465,1.18471,839700006.0
2006-02-28 09:56:00,1.18456,1.18477,1.18456,1.18473,535000013.0
2006-02-28 09:57:00,1.18471,1.18482,1.18466,1.18478,556000001.0
2006-02-28 09:58:00,1.18469,1.18482,1.18469,1.18477,207200001.0
2006-02-28 09:59:00,1.18454,1.18482,1.18454,1.18482,504500003.0
2006-02-28 10:00:00,1.18483,1.18485,1.18474,1.18477,449400003.0
2006-02-28 10:01:00,1.18474,1.18482,1.18473,1.18476,418900008.0
2006-02-28 10:02:00,1.18475,1.18475,1.1846,1.18468,193799999.0
2006-02-28 10:03:00,1.18472,1.18481,1.18463,1.18472,703600003.0
2006-02-28 10:04:00,1.18477,1.18484,1.18472,1.18484,602700000.0
2006-02-28 10:05:00,1.18475,1.18505,1.18471,1.18505,488099998.0
2006-02-28 10:06:00,1.1851,1.18513,1.18496,1.18498,510900000.0
2006-02-28 10:07:00,1.18517,1.18531,1.18517,1.1853,266400000.0
2006-02-28 10:08:00,1.18539,1.18575,1.18538,1.18558,724400000.0
2006-02-28 10:09:00,1.18548,1.18565,1.18548,1.18554,517600003.0
2006-02-28 10:10:00,1.18563,1.18563,1.18553,1.18553,258600004.0
2006-02-28 10:11:00,1.18556,1.18563,1.18541,1.18551,660700001.0
2006-02-28 10:12:00,1.18558,1.18562,1.1854,1.1854,231499997.0
2006-02-28 10:13:00,1.18555,1.18555,1.18537,1.18542,573899998.0
2006-02-28 10:14:00,1.18535,1.18544,1.18528,1.18539,486699998.0
2006-02-28 10:15:00,1.18544,1.18549,1.18528,1.18528,482400001.0
2006-02-28 10:16:00,1.1854,1.18548,1.18534,1.18542,385600000.0
2006-02-28 10:17:00,1.18534,1.18545,1.18533,1.18545,488200010.0
2006-02-28 10:18:00,1.1854,1.18548,1.1853,1.1854,793499998.0
2006-02-28 10:19:00,1.18543,1.18544,1.1852,1.18535,563600007.0
2006-02-28 10:20:00,1.18532,1.18543,1.18531,1.18543,402300007.0
2006-02-28 10:21:00,1.1854,1.18547,1.18534,1.18535,635200007.0
2006-02-28 10:22:00,1.18525,1.18542,1.18524,1.18542,485999997.0
2006-02-28 10:23:00,1.1854,1.18544,1.18531,1.18538,273999993.0
2006-02-28 10:24:00,1.18533,1.18542,1.18531,1.18537,529299993.0
2006-02-28 10:25:00,1.18522,1.18532,1.18519,1.18527,323900000.0
2006-02-28 10:26:00,1.18533,1.18536,1.18519,1.1853,247500000.0
2006-02-28 10:27:00,1.18536,1.18538,1.1853,1.18535,247500001.0
2006-02-28 10:28:00,1.18524,1.18533,1.1852,1.18526,202300006.0
2006-02-28 10:29:00,1.18535,1.18535,1.18524,1.18524,293900006.0
2006-02-28 10:30:00,1.18528,1.18535,1.18519,1.18533,174999998.0
2006-02-28 10:31:00,1.18527,1.18533,1.18517,1.18522,207800001.0
2006-02-28 10:32:00,1.18535,1.18538,1.18526,1.1853,558100006.0
2006-02-28 10:33:00,1.18535,1.18538,1.18524,1.1853,472500002.0
2006-02-28 10:34:00,1.18543,1.18559,1.18541,1.18553,786500001.0
2006-02-28 10:35:00,1.18553,1.18555,1.18541,1.18541,400799997.0
2006-02-28 10:36:00,1.1856,1.18564,1.1855,1.18558,428800002.0
2006-02-28 10:37:00,1.1856,1.18583,1.1856,1.18579,416799997.0
2006-02-28 10:38:00,1.18584,1.18586,1.18575,1.18575,444100002.0
2006-02-28 10:39:00,1.18575,1.18575,1.18562,1.18564,428699996.0
2006-02-28 10:40:00,1.18574,1.18578,1.18565,1.18572,245600000.0
2006-02-28 10:41:00,1.18578,1.1859,1.18571,1.18571,845400013.0
2006-02-28 10:42:00,1.18574,1.18585,1.18571,1.18585,438399995.0
2006-02-28 10:43:00,1.18586,1.18599,1.18585,1.18599,229800003.0
2006-02-28 10:44:00,1.18608,1.18623,1.18606,1.18617,570299999.0
2006-02-28 10:45:00,1.18619,1.18629,1.18609,1.18618,306399998.0
2006-02-28 10:46:00,1.18623,1.1863,1.18617,1.18624,456200007.0
2006-02-28 10:47:00,1.18623,1.18625,1.18613,1.18625,472999997.0
2006-02-28 10:48:00,1.18634,1.18689,1.18634,1.18678,615900006.0
2006-02-28 10:49:00,1.18672,1.18681,1.18671,1.18681,315300006.0
2006-02-28 10:50:00,1.1866,1.18672,1.1864,1.18649,536000003.0
2006-02-28 10:51:00,1.18651,1.18655,1.18637,1.18637,380299992.0
2006-02-28 10:52:00,1.18646,1.18646,1.18615,1.18615,571800004.0
2006-02-28 10:53:00,1.18636,1.18646,1.18635,1.18639,152999997.0
2006-02-28 10:54:00,1.18655,1.18661,1.18639,1.1865,596199995.0
2006-02-28 10:55:00,1.18659,1.1867,1.18652,1.18658,358400000.0
2006-02-28 10:56:00,1.18647,1.18668,1.18647,1.18664,579699999.0
2006-02-28 10:57:00,1.18657,1.18665,1.18641,1.18646,340800005.0
2006-02-28 10:58:00,1.18648,1.18666,1.18647,1.1865,449599996.0
2006-02-28 10:59:00,1.18644,1.18651,1.18632,1.18632,608100005.0
2006-02-28 11:00:00,1.18643,1.18647,1.18633,1.18633,271200001.0
2006-02-28 11:01:00,1.18636,1.18643,1.18629,1.18629,211599998.0
2006-02-28 11:02:00,1.1864,1.18645,1.1864,1.18645,135800000.0
2006-02-28 11:03:00,1.1864,1.18642,1.18627,1.18638,461499999.0
2006-02-28 11:04:00,1.18645,1.18648,1.18636,1.1864,534100008.0
2006-02-28 11:05:00,1.18629,1.18647,1.18629,1.18647,453099996.0
2006-02-28 11:06:00,1.1864,1.1864,1.18616,1.18616,533199998.0
2006-02-28 11:07:00,1.18624,1.18633,1.18616,1.18626,491500000.0
2006-02-28 11:08:00,1.1863,1.18643,1.18624,1.1864,476100002.0
2006-02-28 11:09:00,1.18653,1.18663,1.18651,1.18651,434300000.0
2006-02-28 11:10:00,1.18644,1.1866,1.18644,1.18657,541400001.0
2006-02-28 11:11:00,1.1865,1.18658,1.18645,1.18649,640999991.0
2006-02-28 11:12:00,1.18655,1.18659,1.18647,1.18647,433700003.0
2006-02-28 11:13:00,1.18656,1.18663,1.18645,1.18663,233099998.0
2006-02-28 11:14:00,1.18663,1.1867,1.18653,1.1867,447300007.0
2006-02-28 11:15:00,1.18694,1.1874,1.18694,1.1874,220600003.0
2006-02-28 11:16:00,1.1873,1.18737,1.18721,1.18733,244700001.0
2006-02-28 11:17:00,1.18717,1.18728,1.18711,1.18722,695599994.0
2006-02-28 11:18:00,1.18715,1.18727,1.18708,1.1872,692500002.0
2006-02-28 11:19:00,1.18716,1.18732,1.18716,1.18729,513200000.0
2006-02-28 11:20:00,1.18718,1.18721,1.18701,1.18713,772700007.0
2006-02-28 11:21:00,1.1872,1.1872,1.18711,1.18712,242400002.0
2006-02-28 11:22:00,1.18709,1.18723,1.18709,1.18723,575600001.0
2006-02-28 11:23:00,1.18721,1.18725,1.18712,1.18713,570700010.0
2006-02-28 11:24:00,1.18714,1.18725,1.1871,1.1872,435200003.0
2006-02-28 11:25:00,1.18727,1.18743,1.18725,1.18736,390800000.0
2006-02-28 11:26:00,1.18742,1.18753,1.18739,1.18746,493900003.0
2006-02-28 11:27:00,1.18742,1.18759,1.18742,1.18755,398300007.0
2006-02-28 11:28:00,1.18754,1.18763,1.18748,1.18756,441899999.0
2006-02-28 11:29:00,1.18764,1.18769,1.18754,1.18756,307199994.0
2006-02-28 11:30:00,1.18765,1.18765,1.18745,1.18745,629300000.0
2006-02-28 11:31:00,1.18746,1.18761,1.18742,1.18752,649000006.0
2006-02-28 11:32:00,1.1875,1.18755,1.18744,1.18744,350900002.0
2006-02-28 11:33:00,1.18749,1.18769,1.18746,1.18761,441800006.0
2006-02-28 11:34:00,1.18751,1.18775,1.18751,1.1877,486300004.0
2006-02-28 11:35:00,1.18776,1.18791,1.18767,1.18774,407400001.0
2006-02-28 11:36:00,1.18774,1.18782,1.18771,1.18777,670600010.0
2006-02-28 11:37:00,1.1877,1.1878,1.18761,1.1878,520800005.0
2006-02-28 11:38:00,1.18773,1.18781,1.18764,1.18774,565599996.0
2006-02-28 11:39:00,1.18765,1.18783,1.18764,1.1878,588700006.0
2006-02-28 11:40:00,1.18778,1.18784,1.1876,1.18776,771799999.0
2006-02-28 11:41:00,1.18774,1.18783,1.18759,1.1877,388499999.0
2006-02-28 11:42:00,1.1876,1.1877,1.18753,1.18759,517399995.0
2006-02-28 11:43:00,1.18746,1.18764,1.18746,1.1875,283100001.0
2006-02-28 11:44:00,1.18739,1.18754,1.18736,1.18746,613500007.0
2006-02-28 11:45:00,1.18736,1.18762,1.18736,1.18762,418400002.0
2006-02-28 11:46:00,1.1875,1.18761,1.18748,1.18758,320000000.0
2006-02-28 11:47:00,1.18752,1.18757,1.18746,1.1875,405899998.0
2006-02-28 11:48:00,1.18748,1.18753,1.1874,1.18747,530299994.0
2006-02-28 11:49:00,1.1874,1.18747,1.18737,1.18747,460800003.0
2006-02-28 11:50:00,1.18746,1.18754,1.18738,1.18739,791199996.0
2006-02-28 11:51:00,1.18756,1.18756,1.18734,1.18736,394800004.0
2006-02-28 11:52:00,1.18745,1.18755,1.18735,1.18735,500600003.0
2006-02-28 11:53:00,1.18738,1.18744,1.18732,1.18743,453599998.0
2006-02-28 11:54:00,1.18745,1.18748,1.18736,1.18736,328900004.0
2006-02-28 11:55:00,1.18743,1.18743,1.18729,1.18731,686899993.0
2006-02-28 11:56:00,1.18733,1.18733,1.18717,1.18717,420899995.0
2006-02-28 11:57:00,1.18729,1.1873,1.18718,1.18718,462700000.0
2006-02-28 11:58:00,1.18727,1.18734,1.18724,1.18729,603199993.0
2006-02-28 11:59:00,1.18731,1.18733,1.18718,1.1872,688900007.0
2006-02-28 12:00:00,1.1873,1.18739,1.18711,1.18724,514899994.0
2006-02-28 12:01:00,1.18708,1.18723,1.18708,1.18723,379900004.0
2006-02-28 12:02:00,1.18725,1.18725,1.18712,1.18719,308900006.0
2006-02-28 12:03:00,1.18717,1.18723,1.18708,1.1872,761199996.0
2006-02-28 12:04:00,1.1872,1.1872,1.18694,1.187,337799997.0
2006-02-28 12:05:00,1.18715,1.18725,1.18709,1.18725,663000005.0
2006-02-28 12:06:00,1.18724,1.18739,1.18724,1.18734,302200005.0
2006-02-28 12:07:00,1.18737,1.18741,1.18726,1.18731,416000001.0
2006-02-28 12:08:00,1.18734,1.18749,1.18734,1.18742,405599999.0
2006-02-28 12:09:00,1.18743,1.18752,1.18742,1.18747,395700000.0
2006-02-28 12:10:00,1.18739,1.18748,1.18735,1.18748,434599997.0
2006-02-28 12:11:00,1.1874,1.18754,1.18727,1.18754,546300011.0
2006-02-28 12:12:00,1.18746,1.1876,1.18735,1.18752,567699992.0
2006-02-28 12:13:00,1.18775,1.18798,1.18775,1.18793,463100002.0
2006-02-28 12:14:00,1.18797,1.1881,1.18787,1.18787,622499998.0
2006-02-28 12:15:00,1.18782,1.18791,1.18773,1.18777,374400002.0
2006-02-28 12:16:00,1.18767,1.18773,1.18763,1.18771,457800013.0
2006-02-28 12:17:00,1.18776,1.18776,1.18758,1.18758,202000002.0
2006-02-28 12:18:00,1.18765,1.18772,1.18751,1.18751,403499997.0
2006-02-28 12:19:00,1.18762,1.18772,1.18754,1.18768,425800005.0
2006-02-28 12:20:00,1.18765,1.18782,1.18761,1.18766,514500004.0
2006-02-28 12:21:00,1.18761,1.18772,1.18752,1.18767,293799997.0
2006-02-28 12:22:00,1.18761,1.18773,1.18752,1.18766,486099998.0
2006-02-28 12:23:00,1.18773,1.18773,1.18756,1.18762,450300000.0
2006-02-28 12:24:00,1.18771,1.18771,1.18763,1.18763,189500000.0
2006-02-28 12:25:00,1.1876,1.18781,1.18759,1.18781,459900010.0
2006-02-28 12:26:00,1.18784,1.18784,1.18765,1.18765,478399998.0
2006-02-28 12:27:00,1.18768,1.18782,1.18762,1.18777,592700005.0
2006-02-28 12:28:00,1.18768,1.18792,1.18768,1.18792,511500002.0
2006-02-28 12:29:00,1.18782,1.18794,1.18778,1.18788,398400001.0
2006-02-28 12:30:00,1.18784,1.18792,1.18771,1.18781,303400002.0
2006-02-28 12:31:00,1.18786,1.18786,1.18768,1.18768,420299996.0
2006-02-28 12:32:00,1.1878,1.18791,1.18771,1.18791,524999997.0
2006-02-28 12:33:00,1.18797,1.18821,1.18795,1.18821,300200004.0
2006-02-28 12:34:00,1.1882,1.18832,1.188,1.18806,773500002.0
2006-02-28 12:35:00,1.18809,1.18831,1.18804,1.18808,553000009.0
2006-02-28 12:36:00,1.18824,1.18824,1.18808,1.18819,771500000.0
2006-02-28 12:37:00,1.18827,1.18855,1.18822,1.18843,725500000.0
2006-02-28 12:38:00,1.18856,1.18863,1.18836,1.1884,485000000.0
2006-02-28 12:39:00,1.18837,1.18847,1.1883,1.1884,490100006.0
2006-02-28 12:40:00,1.18841,1.18841,1.1882,1.18825,524999997.0
2006-02-28 12:41:00,1.1883,1.18853,1.1883,1.18853,301500000.0
2006-02-28 12:42:00,1.18856,1.18862,1.18851,1.18852,542900003.0
2006-02-28 12:43:00,1.18853,1.18864,1.18853,1.18864,278100000.0
2006-02-28 12:44:00,1.18863,1.18877,1.1886,1.18865,513900005.0
2006-02-28 12:45:00,1.18873,1.18914,1.18864,1.18904,153799998.0
2006-02-28 12:46:00,1.18925,1.18935,1.18919,1.18919,328200002.0
2006-02-28 12:47:00,1.18912,1.1893,1.18912,1.1892,521900005.0
2006-02-28 12:48:00,1.18902,1.18914,1.18888,1.1889,478800012.0
2006-02-28 12:49:00,1.18881,1.1889,1.18869,1.18875,822400005.0
2006-02-28 12:50:00,1.18878,1.18891,1.18874,1.18876,433399997.0
2006-02-28 12:51:00,1.1889,1.18916,1.1889,1.18912,375500003.0
2006-02-28 12:52:00,1.18919,1.18928,1.18919,1.18928,104499999.0
2006-02-28 12:53:00,1.18917,1.18928,1.18905,1.18915,503000006.0
2006-02-28 12:54:00,1.18918,1.18918,1.18899,1.18912,561299999.0
2006-02-28 12:55:00,1.18915,1.18915,1.18897,1.18906,421600009.0
2006-02-28 12:56:00,1.18911,1.18911,1.18901,1.18903,407099999.0
2006-02-28 12:57:00,1.189,1.189,1.18886,1.18886,371999998.0
2006-02-28 12:58:00,1.18874,1.18882,1.18866,1.18876,330699994.0
2006-02-28 12:59:00,1.18868,1.18883,1.18862,1.18883,652500010.0
2006-02-28 13:00:00,1.18873,1.1888,1.18862,1.18866,433199997.0
2006-02-28 13:01:00,1.18879,1.18901,1.18877,1.18881,813600005.0
2006-02-28 13:02:00,1.18892,1.18918,1.18892,1.18918,323000002.0
2006-02-28 13:03:00,1.18915,1.18915,1.18883,1.18883,401599994.0
2006-02-28 13:04:00,1.18883,1.18888,1.1887,1.18872,774400009.0
2006-02-28 13:05:00,1.18869,1.1887,1.18832,1.18832,856499992.0
2006-02-28 13:06:00,1.18858,1.18866,1.18847,1.18857,654500004.0
2006-02-28 13:07:00,1.18864,1.18864,1.18846,1.18852,543500012.0
2006-02-28 13:08:00,1.18857,1.18862,1.18851,1.18852,669000005.0
2006-02-28 13:09:00,1.18868,1.18868,1.18851,1.18856,206300000.0
2006-02-28 13:10:00,1.1885,1.18868,1.18848,1.18858,488600003.0
2006-02-28 13:11:00,1.18844,1.18857,1.18844,1.18855,529599998.0
2006-02-28 13:12:00,1.18863,1.1887,1.18861,1.18866,430800006.0
2006-02-28 13:13:00,1.18868,1.18874,1.18862,1.18863,548800004.0
2006-02-28 13:14:00,1.18868,1.18874,1.18862,1.18867,298900004.0
2006-02-28 13:15:00,1.18865,1.18868,1.18844,1.18858,583399997.0
2006-02-28 13:16:00,1.18865,1.18867,1.18848,1.18862,644300004.0
2006-02-28 13:17:00,1.18852,1.18875,1.1885,1.1886,813300013.0
2006-02-28 13:18:00,1.18864,1.18864,1.18843,1.18856,348800000.0
2006-02-28 13:19:00,1.18857,1.18869,1.18848,1.18862,596199997.0
2006-02-28 13:20:00,1.18858,1.18873,1.18857,1.18867,602000000.0
2006-02-28 13:21:00,1.18864,1.18873,1.18857,1.18866,530300003.0
2006-02-28 13:22:00,1.18875,1.18876,1.18862,1.18874,419700009.0
2006-02-28 13:23:00,1.18873,1.18873,1.18858,1.18858,313000003.0
2006-02-28 13:24:00,1.18868,1.18875,1.1886,1.18873,453500002.0
2006-02-28 13:25:00,1.18866,1.18866,1.18852,1.18852,487899997.0
2006-02-28 13:26:00,1.18846,1.18853,1.18836,1.18853,343399996.0
2006-02-28 13:27:00,1.18848,1.18855,1.18842,1.18852,677800006.0
2006-02-28 13:28:00,1.18857,1.18863,1.18849,1.18849,493400003.0
2006-02-28 13:29:00,1.18855,1.18862,1.18847,1.18857,378100003.0
2006-02-28 13:30:00,1.18862,1.18863,1.1885,1.1885,484200007.0
2006-02-28 13:31:00,1.18857,1.18883,1.18855,1.18877,396300000.0
2006-02-28 13:32:00,1.18879,1.18879,1.18857,1.18868,526099999.0
2006-02-28 13:33:00,1.18855,1.18874,1.18855,1.18873,676500001.0
2006-02-28 13:34:00,1.18872,1.18876,1.18863,1.18873,282900007.0
2006-02-28 13:35:00,1.18874,1.18874,1.18858,1.18868,401099998.0
2006-02-28 13:36:00,1.18869,1.1888,1.18866,1.1888,224700000.0
2006-02-28 13:37:00,1.18878,1.18893,1.18878,1.18893,621100005.0
2006-02-28 13:38:00,1.18898,1.18912,1.18895,1.18902,389200000.0
2006-02-28 13:39:00,1.18904,1.18913,1.18896,1.18906,587800001.0
2006-02-28 13:40:00,1.18904,1.18904,1.18881,1.18883,425400001.0
2006-02-28 13:41:00,1.18893,1.18893,1.1888,1.1888,471200005.0
2006-02-28 13:42:00,1.1887,1.18892,1.1887,1.18878,547400004.0
2006-02-28 13:43:00,1.1889,1.1889,1.1887,1.18874,348599995.0
2006-02-28 13:44:00,1.18862,1.18871,1.18852,1.18871,272199997.0
2006-02-28 13:45:00,1.18873,1.18882,1.18873,1.1888,266100001.0
2006-02-28 13:46:00,1.18875,1.18875,1.18853,1.18858,536099999.0
2006-02-28 13:47:00,1.18856,1.18859,1.18842,1.18842,350900001.0
2006-02-28 13:48:00,1.18847,1.18853,1.18841,1.1885,336500006.0
2006-02-28 13:49:00,1.18843,1.18848,1.18835,1.18835,393100001.0
2006-02-28 13:50:00,1.18848,1.18852,1.18841,1.18842,263100003.0
2006-02-28 13:51:00,1.18842,1.18842,1.18817,1.18817,437400005.0
2006-02-28 13:52:00,1.18803,1.18813,1.18785,1.18793,469000000.0
2006-02-28 13:53:00,1.18777,1.18791,1.18764,1.18765,610199996.0
2006-02-28 13:54:00,1.18747,1.18762,1.18745,1.18749,467100003.0
2006-02-28 13:55:00,1.18738,1.18757,1.18738,1.18757,207899996.0
2006-02-28 13:56:00,1.18757,1.18767,1.18744,1.18753,298900000.0
2006-02-28 13:57:00,1.18757,1.18757,1.18741,1.18747,770000006.0
2006-02-28 13:58:00,1.18746,1.18751,1.18744,1.18749,196899996.0
2006-02-28 13:59:00,1.18745,1.18791,1.18738,1.18791,558400002.0
2006-02-28 14:00:00,1.1879,1.1879,1.18756,1.18756,191100003.0
2006-02-28 14:01:00,1.18762,1.18764,1.18745,1.18764,311600001.0
2006-02-28 14:02:00,1.18758,1.18774,1.18747,1.18768,428700003.0
2006-02-28 14:03:00,1.18775,1.18783,1.18768,1.18776,364000003.0
2006-02-28 14:04:00,1.1879,1.18799,1.18787,1.18787,559900002.0
2006-02-28 14:05:00,1.1879,1.18793,1.18775,1.18775,593300003.0
2006-02-28 14:06:00,1.18771,1.18784,1.18762,1.18768,268900007.0
2006-02-28 14:07:00,1.18779,1.18794,1.18775,1.18782,423200004.0
2006-02-28 14:08:00,1.18782,1.18788,1.18772,1.18779,919500005.0
2006-02-28 14:09:00,1.18777,1.18785,1.18764,1.18777,389199998.0
2006-02-28 14:10:00,1.18775,1.18793,1.18775,1.18793,671499992.0
2006-02-28 14:11:00,1.18775,1.18786,1.18775,1.18786,149000003.0
2006-02-28 14:12:00,1.18779,1.18782,1.18772,1.18774,332300003.0
2006-02-28 14:13:00,1.18763,1.1877,1.18759,1.18763,297100000.0
2006-02-28 14:14:00,1.18771,1.18779,1.18759,1.18764,446000002.0
2006-02-28 14:15:00,1.18781,1.18794,1.18775,1.18787,446500008.0
2006-02-28 14:16:00,1.18785,1.18793,1.18768,1.18774,325500001.0
2006-02-28 14:17:00,1.18769,1.18783,1.18763,1.18774,392200003.0
2006-02-28 14:18:00,1.18774,1.18783,1.18774,1.1878,435100003.0
2006-02-28 14:19:00,1.18776,1.18776,1.1875,1.1875,466300000.0
2006-02-28 14:20:00,1.18764,1.18777,1.18764,1.18767,523299997.0
2006-02-28 14:21:00,1.18759,1.18779,1.18759,1.18779,404200001.0
2006-02-28 14:22:00,1.18787,1.18787,1.1877,1.1877,349799996.0
2006-02-28 14:23:00,1.18778,1.18793,1.18775,1.18793,287800002.0
2006-02-28 14:24:00,1.18783,1.18799,1.18773,1.1879,514399996.0
2006-02-28 14:25:00,1.18796,1.18803,1.18787,1.188,802199995.0
2006-02-28 14:26:00,1.188,1.18806,1.18786,1.18805,574100005.0
2006-02-28 14:27:00,1.18805,1.18822,1.18803,1.18822,547999993.0
2006-02-28 14:28:00,1.18822,1.18828,1.18811,1.18811,612099999.0
2006-02-28 14:29:00,1.18815,1.18822,1.18795,1.18795,607000011.0
2006-02-28 14:30:00,1.18794,1.18795,1.18777,1.18777,692099997.0
2006-02-28 14:31:00,1.1878,1.18791,1.18769,1.1877,488200000.0
2006-02-28 14:32:00,1.1878,1.18782,1.18767,1.18773,555399991.0
2006-02-28 14:33:00,1.18777,1.18786,1.1877,1.18778,647399993.0
2006-02-28 14:34:00,1.18765,1.18783,1.18765,1.1878,420700002.0
2006-02-28 14:35:00,1.18779,1.18779,1.18755,1.18761,665699999.0
2006-02-28 14:36:00,1.18763,1.18775,1.18757,1.18763,404699999.0
2006-02-28 14:37:00,1.1877,1.18791,1.18764,1.18791,260699997.0
2006-02-28 14:38:00,1.1879,1.18805,1.1878,1.18794,501400004.0
2006-02-28 14:39:00,1.18798,1.18812,1.18792,1.18806,491200000.0
2006-02-28 14:40:00,1.18793,1.18813,1.18793,1.18813,505000003.0
2006-02-28 14:41:00,1.18809,1.18814,1.18802,1.18806,397499998.0
2006-02-28 14:42:00,1.18805,1.18808,1.18796,1.188,389399997.0
2006-02-28 14:43:00,1.18803,1.18803,1.18787,1.18787,489800003.0
2006-02-28 14:44:00,1.18793,1.18803,1.1879,1.18796,538700003.0
2006-02-28 14:45:00,1.1879,1.18795,1.18768,1.18769,512200005.0
2006-02-28 14:46:00,1.18767,1.1877,1.18749,1.18749,601500006.0
2006-02-28 14:47:00,1.18762,1.18768,1.18752,1.18761,605600006.0
2006-02-28 14:48:00,1.18761,1.18774,1.18754,1.18767,570599995.0
2006-02-28 14:49:00,1.18753,1.18767,1.18744,1.18765,559699997.0
2006-02-28 14:50:00,1.18762,1.18771,1.18757,1.18764,467400000.0
2006-02-28 14:51:00,1.18758,1.18773,1.18758,1.18773,115600002.0
2006-02-28 14:52:00,1.18763,1.18773,1.18757,1.18773,704600004.0
2006-02-28 14:53:00,1.18773,1.18773,1.18755,1.18762,563800007.0
2006-02-28 14:54:00,1.1876,1.18771,1.18752,1.1876,481200002.0
2006-02-28 14:55:00,1.18768,1.18774,1.1876,1.1877,540899995.0
2006-02-28 14:56:00,1.1877,1.18772,1.18757,1.18764,527700012.0
2006-02-28 14:57:00,1.18777,1.18783,1.18769,1.18777,390299995.0
2006-02-28 14:58:00,1.18774,1.18793,1.18762,1.18775,577400006.0
2006-02-28 14:59:00,1.18784,1.18785,1.18756,1.18756,466499997.0
2006-02-28 15:00:00,1.18751,1.18769,1.18751,1.18765,408999995.0
2006-02-28 15:01:00,1.18763,1.18767,1.18747,1.18758,675499999.0
2006-02-28 15:02:00,1.18752,1.1876,1.18744,1.1875,365999998.0
2006-02-28 15:03:00,1.18762,1.18772,1.18754,1.18755,615899996.0
2006-02-28 15:04:00,1.18755,1.18763,1.18746,1.18752,298499999.0
2006-02-28 15:05:00,1.18744,1.18753,1.18731,1.18742,358999998.0
2006-02-28 15:06:00,1.18745,1.18753,1.1874,1.18747,462500007.0
2006-02-28 15:07:00,1.18743,1.18754,1.18733,1.18747,363000006.0
2006-02-28 15:08:00,1.18743,1.18753,1.18737,1.1874,510300005.0
2006-02-28 15:09:00,1.18726,1.18733,1.18712,1.18728,484400003.0
2006-02-28 15:10:00,1.18725,1.18733,1.18723,1.18727,329700006.0
2006-02-28 15:11:00,1.18722,1.18726,1.18715,1.1872,471699999.0
2006-02-28 15:12:00,1.18719,1.1873,1.18719,1.18721,340499996.0
2006-02-28 15:13:00,1.18725,1.18725,1.18712,1.18715,416800003.0
2006-02-28 15:14:00,1.18712,1.18734,1.18712,1.18734,374500004.0
2006-02-28 15:15:00,1.1874,1.18766,1.18723,1.18756,895699999.0
2006-02-28 15:16:00,1.18768,1.18774,1.18753,1.18766,495900000.0
2006-02-28 15:17:00,1.18782,1.18787,1.18776,1.18777,366299999.0
2006-02-28 15:18:00,1.1878,1.18782,1.18769,1.18769,369200007.0
2006-02-28 15:19:00,1.18779,1.18782,1.18768,1.18782,398099994.0
2006-02-28 15:20:00,1.18771,1.18785,1.18749,1.18749,465099998.0
2006-02-28 15:21:00,1.18747,1.18748,1.18737,1.18745,558800004.0
2006-02-28 15:22:00,1.18747,1.18755,1.18737,1.18744,513700000.0
2006-02-28 15:23:00,1.1876,1.18773,1.18757,1.18769,416500006.0
2006-02-28 15:24:00,1.18777,1.18797,1.18777,1.18797,310000005.0
2006-02-28 15:25:00,1.18797,1.18797,1.18782,1.18782,324299997.0
2006-02-28 15:26:00,1.18782,1.1879,1.18776,1.18782,420099997.0
2006-02-28 15:27:00,1.18785,1.18791,1.18773,1.18779,392300005.0
2006-02-28 15:28:00,1.18794,1.18815,1.1879,1.18815,1003299992.0
2006-02-28 15:29:00,1.18811,1.18811,1.18779,1.18779,329299997.0
2006-02-28 15:30:00,1.18777,1.18785,1.1876,1.18765,665600002.0
2006-02-28 15:31:00,1.18775,1.18797,1.18775,1.1879,306600000.0
2006-02-28 15:32:00,1.18783,1.18792,1.18766,1.18772,424100008.0
2006-02-28 15:33:00,1.18752,1.18767,1.18751,1.18755,489700007.0
2006-02-28 15:34:00,1.18759,1.18768,1.18752,1.18752,838399994.0
2006-02-28 15:35:00,1.18743,1.1876,1.18743,1.18754,532700002.0
2006-02-28 15:36:00,1.18755,1.1878,1.18755,1.18774,411600009.0
2006-02-28 15:37:00,1.18774,1.18806,1.18771,1.18783,365700000.0
2006-02-28 15:38:00,1.18797,1.18801,1.18786,1.18798,579399996.0
2006-02-28 15:39:00,1.18797,1.18805,1.18776,1.18799,426300005.0
2006-02-28 15:40:00,1.18798,1.18838,1.18798,1.18838,302899994.0
2006-02-28 15:41:00,1.18835,1.18848,1.18822,1.18848,757099987.0
2006-02-28 15:42:00,1.18843,1.18852,1.18835,1.18843,508500006.0
2006-02-28 15:43:00,1.18843,1.18843,1.18824,1.18824,513899994.0
2006-02-28 15:44:00,1.18827,1.18858,1.18823,1.18858,455400000.0
2006-02-28 15:45:00,1.18841,1.18855,1.18833,1.18855,405999999.0
2006-02-28 15:46:00,1.18836,1.18849,1.18828,1.18836,463300003.0
2006-02-28 15:47:00,1.18835,1.18851,1.18832,1.18842,451900001.0
2006-02-28 15:48:00,1.18846,1.18846,1.18824,1.18824,414000005.0
2006-02-28 15:49:00,1.18828,1.18832,1.18816,1.1882,422999999.0
2006-02-28 15:50:00,1.1882,1.18829,1.18815,1.18825,493100010.0
2006-02-28 15:51:00,1.1882,1.18845,1.1882,1.18845,416500000.0
2006-02-28 15:52:00,1.18842,1.18848,1.18832,1.18841,494999998.0
2006-02-28 15:53:00,1.18842,1.18854,1.18833,1.18842,377000003.0
2006-02-28 15:54:00,1.18843,1.1885,1.1883,1.18837,486800004.0
2006-02-28 15:55:00,1.1882,1.18831,1.18796,1.18803,444900003.0
2006-02-28 15:56:00,1.18805,1.18807,1.1879,1.1879,325399998.0
2006-02-28 15:57:00,1.18803,1.18803,1.18793,1.18793,262899996.0
2006-02-28 15:58:00,1.18768,1.18783,1.18768,1.18783,646299994.0
2006-02-28 15:59:00,1.18778,1.18789,1.18772,1.18775,511400002.0
2006-02-28 16:00:00,1.18777,1.18787,1.1877,1.18783,684199997.0
2006-02-28 16:01:00,1.18777,1.18787,1.18763,1.18787,726200003.0
2006-02-28 16:02:00,1.18785,1.18792,1.18781,1.1879,713299999.0
2006-02-28 16:03:00,1.18794,1.18801,1.1879,1.18797,573700009.0
2006-02-28 16:04:00,1.18801,1.18801,1.18774,1.18774,215599998.0
2006-02-28 16:05:00,1.1876,1.18782,1.1875,1.18773,649100003.0
2006-02-28 16:06:00,1.18781,1.18785,1.18764,1.18772,722499996.0
2006-02-28 16:07:00,1.18773,1.18801,1.18768,1.18787,522300001.0
2006-02-28 16:08:00,1.18796,1.18803,1.18784,1.18792,395000007.0
2006-02-28 16:09:00,1.18797,1.18817,1.18794,1.18815,596200004.0
2006-02-28 16:10:00,1.18808,1.18815,1.18796,1.18807,611699993.0
2006-02-28 16:11:00,1.18791,1.18807,1.18771,1.18771,484199998.0
2006-02-28 16:12:00,1.18779,1.1878,1.18766,1.18771,313500006.0
2006-02-28 16:13:00,1.1877,1.18784,1.18761,1.18767,686000007.0
2006-02-28 16:14:00,1.18765,1.18765,1.18746,1.18749,673699995.0
2006-02-28 16:15:00,1.18752,1.18764,1.18748,1.18754,406400009.0
2006-02-28 16:16:00,1.18742,1.18751,1.18721,1.18735,340699997.0
2006-02-28 16:17:00,1.18747,1.18751,1.18739,1.1875,551200002.0
2006-02-28 16:18:00,1.18744,1.18753,1.18743,1.18753,495400004.0
2006-02-28 16:19:00,1.18744,1.18756,1.18744,1.18755,513099996.0
2006-02-28 16:20:00,1.1875,1.18758,1.18737,1.18746,558000006.0
2006-02-28 16:21:00,1.18761,1.18782,1.18757,1.18774,332400006.0
2006-02-28 16:22:00,1.18782,1.18782,1.18759,1.18765,419600004.0
2006-02-28 16:23:00,1.18772,1.18772,1.18749,1.18757,467399996.0
2006-02-28 16:24:00,1.18767,1.1878,1.18767,1.18775,283700003.0
2006-02-28 16:25:00,1.18767,1.18779,1.18762,1.18767,336999999.0
2006-02-28 16:26:00,1.18774,1.1879,1.18761,1.18771,361900004.0
2006-02-28 16:27:00,1.18775,1.18791,1.18775,1.18783,721999999.0
2006-02-28 16:28:00,1.18781,1.18787,1.18774,1.18777,315400001.0
2006-02-28 16:29:00,1.18767,1.18772,1.18754,1.18764,455800003.0
2006-02-28 16:30:00,1.18782,1.18797,1.18779,1.18787,374500001.0
2006-02-28 16:31:00,1.18789,1.18789,1.18759,1.18778,591200000.0
2006-02-28 16:32:00,1.18784,1.18786,1.1877,1.1877,282899996.0
2006-02-28 16:33:00,1.18777,1.18784,1.18772,1.18779,320500006.0
2006-02-28 16:34:00,1.18773,1.18784,1.18772,1.18781,606300000.0
2006-02-28 16:35:00,1.18785,1.18785,1.18775,1.1878,413700004.0
2006-02-28 16:36:00,1.18776,1.18783,1.18771,1.18782,570900005.0
2006-02-28 16:37:00,1.18783,1.18783,1.18768,1.18774,357900000.0
2006-02-28 16:38:00,1.18783,1.18791,1.18779,1.1878,509399999.0
2006-02-28 16:39:00,1.18782,1.18791,1.18782,1.18787,477400010.0
2006-02-28 16:40:00,1.18787,1.18791,1.18778,1.18778,339700000.0
2006-02-28 16:41:00,1.18778,1.18793,1.18776,1.18793,366500003.0
2006-02-28 16:42:00,1.18782,1.1879,1.18773,1.18777,134300004.0
2006-02-28 16:43:00,1.18784,1.18797,1.18783,1.18786,609000004.0
2006-02-28 16:44:00,1.18792,1.18804,1.18786,1.18804,679700004.0
2006-02-28 16:45:00,1.18798,1.18812,1.18798,1.18805,464500001.0
2006-02-28 16:46:00,1.1881,1.18822,1.18806,1.1882,346700001.0
2006-02-28 16:47:00,1.18816,1.18823,1.18804,1.18818,570300002.0
2006-02-28 16:48:00,1.18816,1.18824,1.18813,1.18817,558600002.0
2006-02-28 16:49:00,1.18818,1.18822,1.18809,1.18809,238400001.0
2006-02-28 16:50:00,1.18824,1.18831,1.18821,1.18827,357199999.0
2006-02-28 16:51:00,1.18827,1.18833,1.18824,1.18827,602000004.0
2006-02-28 16:52:00,1.18826,1.18828,1.18817,1.18818,346700005.0
2006-02-28 16:53:00,1.18822,1.18842,1.18815,1.18833,626099997.0
2006-02-28 16:54:00,1.1883,1.18861,1.18829,1.18861,463400004.0
2006-02-28 16:55:00,1.18862,1.18862,1.18848,1.18848,178799999.0
2006-02-28 16:56:00,1.18852,1.18861,1.18852,1.18856,360900002.0
2006-02-28 16:57:00,1.18855,1.18876,1.18855,1.18866,493899999.0
2006-02-28 16:58:00,1.18863,1.18869,1.18849,1.18864,322399999.0
2006-02-28 16:59:00,1.18868,1.18868,1.18846,1.1886,513800006.0
2006-02-28 17:00:00,1.18888,1.1893,1.18879,1.18921,520000005.0
2006-02-28 17:01:00,1.18942,1.18958,1.1893,1.18943,536000003.0
2006-02-28 17:02:00,1.18951,1.18966,1.18944,1.18964,594200008.0
2006-02-28 17:03:00,1.18979,1.18979,1.18958,1.18959,234000005.0
2006-02-28 17:04:00,1.18954,1.18971,1.18946,1.18946,428900007.0
2006-02-28 17:05:00,1.18946,1.18955,1.18935,1.18935,478899998.0
2006-02-28 17:06:00,1.18957,1.18988,1.18947,1.18988,317799998.0
2006-02-28 17:07:00,1.18981,1.18991,1.1895,1.18964,521199996.0
2006-02-28 17:08:00,1.18955,1.18968,1.18952,1.18954,408500006.0
2006-02-28 17:09:00,1.18961,1.18981,1.18958,1.18981,285699997.0
2006-02-28 17:10:00,1.18995,1.19018,1.18995,1.19011,683100000.0
2006-02-28 17:11:00,1.19008,1.19039,1.19003,1.1902,505100002.0
2006-02-28 17:12:00,1.19054,1.19073,1.19045,1.1907,616100010.0
2006-02-28 17:13:00,1.19072,1.1909,1.19067,1.19075,560999995.0
2006-02-28 17:14:00,1.19075,1.19088,1.19073,1.19088,350800001.0
2006-02-28 17:15:00,1.19074,1.19081,1.19057,1.19074,582000006.0
2006-02-28 17:16:00,1.19072,1.19074,1.19059,1.19066,639700005.0
2006-02-28 17:17:00,1.19072,1.19079,1.19059,1.19059,262200001.0
2006-02-28 17:18:00,1.19053,1.19103,1.19045,1.19083,379799994.0
2006-02-28 17:19:00,1.19124,1.19132,1.19107,1.19118,528399994.0
2006-02-28 17:20:00,1.19122,1.19133,1.19115,1.19124,479000007.0
2006-02-28 17:21:00,1.19115,1.19129,1.19115,1.19126,669499995.0
2006-02-28 17:22:00,1.19121,1.19121,1.19105,1.19105,377300002.0
2006-02-28 17:23:00,1.19128,1.19176,1.19128,1.19164,436100000.0
2006-02-28 17:24:00,1.19175,1.19249,1.19173,1.19249,416400004.0
2006-02-28 17:25:00,1.19249,1.19265,1.19238,1.19238,366900005.0
2006-02-28 17:26:00,1.1923,1.1925,1.19222,1.19244,903399997.0
2006-02-28 17:27:00,1.19238,1.1925,1.19227,1.1925,803200001.0
2006-02-28 17:28:00,1.1925,1.19257,1.19221,1.19221,258400004.0
2006-02-28 17:29:00,1.19225,1.19251,1.19225,1.19243,871400003.0
2006-02-28 17:30:00,1.19256,1.19307,1.19254,1.19296,641000006.0
2006-02-28 17:31:00,1.19308,1.19312,1.1929,1.19295,836200013.0
2006-02-28 17:32:00,1.19302,1.19313,1.19292,1.19294,370900003.0
2006-02-28 17:33:00,1.19282,1.19287,1.19273,1.1928,359100003.0
2006-02-28 17:34:00,1.19263,1.1927,1.19247,1.19255,367399997.0
2006-02-28 17:35:00,1.19253,1.19263,1.19242,1.19255,603300006.0
2006-02-28 17:36:00,1.19254,1.19262,1.19234,1.19239,667900003.0
2006-02-28 17:37:00,1.1924,1.19246,1.19228,1.19228,264500002.0
2006-02-28 17:38:00,1.1922,1.19227,1.19205,1.19208,639299998.0
2006-02-28 17:39:00,1.192,1.19211,1.19193,1.19204,468800005.0
2006-02-28 17:40:00,1.19201,1.19213,1.19193,1.19198,512099994.0
2006-02-28 17:41:00,1.1919,1.19208,1.1919,1.192,340399998.0
2006-02-28 17:42:00,1.19197,1.19199,1.19176,1.19182,601999989.0
2006-02-28 17:43:00,1.19182,1.19227,1.19175,1.19215,289300001.0
2006-02-28 17:44:00,1.19225,1.19232,1.19204,1.19212,681799995.0
2006-02-28 17:45:00,1.19208,1.19208,1.19184,1.19195,467399994.0
2006-02-28 17:46:00,1.19202,1.19221,1.19202,1.1921,405299997.0
2006-02-28 17:47:00,1.19207,1.19212,1.1919,1.19201,581399999.0
2006-02-28 17:48:00,1.19218,1.19241,1.19214,1.19227,568700000.0
2006-02-28 17:49:00,1.19235,1.19245,1.19217,1.19217,464800001.0
2006-02-28 17:50:00,1.19223,1.1924,1.19207,1.19228,534100000.0
2006-02-28 17:51:00,1.19229,1.19244,1.19229,1.19243,396600001.0
2006-02-28 17:52:00,1.19241,1.1925,1.19225,1.19239,323700001.0
2006-02-28 17:53:00,1.19222,1.1924,1.19218,1.19224,658800008.0
2006-02-28 17:54:00,1.19223,1.19223,1.192,1.192,509100001.0
2006-02-28 17:55:00,1.19217,1.19239,1.19217,1.19228,438599998.0
2006-02-28 17:56:00,1.19221,1.19238,1.19212,1.19238,575200005.0
2006-02-28 17:57:00,1.19246,1.19265,1.19245,1.19256,647999992.0
2006-02-28 17:58:00,1.19241,1.1925,1.19227,1.19242,499799996.0
2006-02-28 17:59:00,1.19233,1.19254,1.19198,1.19203,294999997.0
2006-02-28 18:00:00,1.19203,1.19211,1.19184,1.19185,367100003.0
2006-02-28 18:01:00,1.1923,1.1925,1.1923,1.1924,1192499995.0
2006-02-28 18:02:00,1.1926,1.1926,1.1925,1.1925,1192499995.0
2006-02-28 18:04:00,1.1924,1.1925,1.1924,1.1925,1192499995.0
2006-02-28 18:05:00,1.1924,1.1925,1.1924,1.1925,1192499995.0
2006-02-28 18:06:00,1.1924,1.1927,1.1924,1.1927,1192499995.0
2006-02-28 18:07:00,1.1926,1.1926,1.1923,1.1923,1192499995.0
2006-02-28 18:09:00,1.1922,1.1923,1.1922,1.1923,1192499995.0
2006-02-28 18:10:00,1.1924,1.1925,1.1924,1.1924,1192499995.0
2006-02-28 18:11:00,1.1923,1.1924,1.1922,1.1922,1192499995.0
2006-02-28 18:12:00,1.1923,1.1923,1.1922,1.1922,1192499995.0
2006-02-28 18:13:00,1.1923,1.1923,1.1922,1.1922,1192499995.0
2006-02-28 18:14:00,1.1921,1.1922,1.1921,1.1921,1192499995.0
2006-02-28 18:15:00,1.1922,1.1922,1.192,1.192,1192499995.0
2006-02-28 18:16:00,1.1921,1.1921,1.192,1.1921,1192499995.0
2006-02-28 18:17:00,1.1922,1.1922,1.1921,1.1921,1192499995.0
2006-02-28 18:18:00,1.1922,1.1922,1.1921,1.1922,1192499995.0
2006-02-28 18:20:00,1.1923,1.1923,1.1921,1.1921,1192499995.0
2006-02-28 18:21:00,1.192,1.192,1.192,1.192,1192499995.0
2006-02-28 18:22:00,1.1922,1.1922,1.1921,1.1921,1192499995.0
2006-02-28 18:24:00,1.192,1.1921,1.192,1.1921,1192499995.0
2006-02-28 18:25:00,1.1922,1.1922,1.1921,1.1921,1192499995.0
2006-02-28 18:26:00,1.1922,1.1922,1.192,1.192,1192499995.0
2006-02-28 18:27:00,1.1921,1.1921,1.192,1.1921,1192499995.0
2006-02-28 18:28:00,1.1922,1.1922,1.1921,1.1922,1192499995.0
2006-02-28 18:30:00,1.1923,1.1923,1.1922,1.1922,1192499995.0
2006-02-28 18:31:00,1.1923,1.1923,1.1923,1.1923,1192499995.0
2006-02-28 18:32:00,1.1922,1.1923,1.1922,1.1922,1192499995.0
2006-02-28 18:34:00,1.1923,1.1923,1.1922,1.1922,1192499995.0
2006-02-28 18:36:00,1.1923,1.1923,1.1922,1.1922,1192499995.0
2006-02-28 18:37:00,1.1924,1.1924,1.1923,1.1923,1192499995.0
2006-02-28 18:38:00,1.1922,1.1923,1.1922,1.1923,1192499995.0
2006-02-28 18:39:00,1.1922,1.1923,1.1922,1.1922,1192499995.0
2006-02-28 18:40:00,1.1923,1.1923,1.1923,1.1923,1192499995.0
2006-02-28 18:41:00,1.1922,1.1923,1.1922,1.1923,1192499995.0
2006-02-28 18:42:00,1.1922,1.1922,1.1921,1.1922,1192499995.0
2006-02-28 18:43:00,1.1921,1.1922,1.1921,1.1922,1192499995.0
2006-02-28 18:44:00,1.1921,1.1921,1.1921,1.1921,1192499995.0
2006-02-28 18:45:00,1.1916,1.19176,1.1915,1.19169,1192499995.0
2006-02-28 18:46:00,1.19173,1.19181,1.19167,1.19174,960200001.0
2006-02-28 18:47:00,1.1922,1.1922,1.1922,1.1922,1689100013.0
2006-02-28 18:48:00,1.1923,1.1923,1.1922,1.1922,1689100013.0
2006-02-28 18:49:00,1.1923,1.1923,1.1923,1.1923,1689100013.0
2006-02-28 18:50:00,1.19161,1.19162,1.19145,1.19145,1689100013.0
2006-02-28 18:51:00,1.1923,1.1924,1.1923,1.1924,1680700010.0
2006-02-28 18:52:00,1.1925,1.1925,1.1923,1.1924,1680700010.0
2006-02-28 18:53:00,1.1923,1.1924,1.1923,1.1923,1680700010.0
2006-02-28 18:54:00,1.1922,1.1922,1.1921,1.1921,1680700010.0
2006-02-28 18:55:00,1.1922,1.1923,1.1922,1.1923,1680700010.0
2006-02-28 18:56:00,1.1922,1.1923,1.1922,1.1922,1680700010.0
2006-02-28 18:57:00,1.1923,1.1923,1.1922,1.1922,1680700010.0
2006-02-28 18:58:00,1.1923,1.1923,1.1922,1.1922,1680700010.0
2006-02-28 19:01:00,1.19245,1.19245,1.19231,1.19232,1680700010.0
2006-02-28 19:02:00,1.19247,1.19261,1.19241,1.19246,1927100000.0
2006-02-28 19:03:00,1.19247,1.19253,1.19239,1.19251,1592800007.0
2006-02-28 19:04:00,1.1921,1.1921,1.1921,1.1921,1060500000.0
2006-02-28 19:05:00,1.1922,1.1922,1.1922,1.1922,1060500000.0
2006-02-28 19:06:00,1.1921,1.1922,1.1921,1.1922,1060500000.0
2006-02-28 19:08:00,1.1923,1.1923,1.1922,1.1922,1060500000.0
2006-02-28 19:09:00,1.1923,1.1923,1.1922,1.1922,1060500000.0
2006-02-28 19:10:00,1.19229,1.19251,1.19229,1.19243,1060500000.0
2006-02-28 19:11:00,1.1921,1.1922,1.1921,1.1921,1726000011.0
2006-02-28 19:12:00,1.19223,1.19233,1.19221,1.19228,1726000011.0
2006-02-28 19:13:00,1.19229,1.1923,1.1922,1.1922,869199991.0
2006-02-28 19:14:00,1.19224,1.19224,1.1921,1.1921,527600008.0
2006-02-28 19:16:00,1.19203,1.19213,1.19199,1.19207,2089600030.0
2006-02-28 19:17:00,1.1919,1.192,1.1919,1.192,1664900001.0
2006-02-28 19:18:00,1.1921,1.1922,1.1921,1.1922,1664900001.0
2006-02-28 19:19:00,1.19216,1.19226,1.19215,1.19222,1664900001.0
2006-02-28 19:22:00,1.19199,1.19224,1.19199,1.19224,551399994.0
2006-02-28 19:24:00,1.1921,1.19217,1.19207,1.19217,1955100000.0
2006-02-28 19:25:00,1.19212,1.19225,1.19212,1.19218,1578400006.0
2006-02-28 19:26:00,1.1924,1.1927,1.1924,1.1926,1222799997.0
2006-02-28 19:27:00,1.1925,1.1927,1.1925,1.1927,1222799997.0
2006-02-28 19:28:00,1.19208,1.19224,1.19208,1.19224,1222799997.0
2006-02-28 19:29:00,1.19224,1.19228,1.19224,1.19227,547400004.0
2006-02-28 19:30:00,1.1928,1.1929,1.1928,1.1929,1798299994.0
2006-02-28 19:31:00,1.1928,1.1928,1.1928,1.1928,1798299994.0
2006-02-28 19:32:00,1.19228,1.19228,1.19213,1.19214,1798299994.0
2006-02-28 19:33:00,1.1925,1.1926,1.1925,1.1926,1554400005.0
2006-02-28 19:34:00,1.1927,1.1928,1.1926,1.1928,1554400005.0
2006-02-28 19:35:00,1.1927,1.1927,1.1926,1.1927,1554400005.0
2006-02-28 19:36:00,1.19222,1.19233,1.19217,1.19226,1554400005.0
2006-02-28 19:37:00,1.19228,1.1924,1.19224,1.19231,763299995.0
2006-02-28 19:38:00,1.19226,1.19235,1.1922,1.19231,1272499993.0
2006-02-28 19:39:00,1.1928,1.1928,1.1927,1.1927,298000007.0
2006-02-28 19:40:00,1.1928,1.1928,1.1927,1.1927,298000007.0
2006-02-28 19:41:00,1.1926,1.1927,1.1926,1.1926,298000007.0
2006-02-28 19:42:00,1.1927,1.1927,1.1927,1.1927,298000007.0
2006-02-28 19:43:00,1.19222,1.19227,1.19214,1.19217,298000007.0
2006-02-28 19:44:00,1.19226,1.19226,1.1921,1.19212,1578300003.0
2006-02-28 19:45:00,1.19221,1.19237,1.19221,1.19233,1007999998.0
2006-02-28 19:46:00,1.19232,1.19235,1.19221,1.1923,1121399992.0
2006-02-28 19:47:00,1.19221,1.19231,1.19212,1.19222,1374000009.0
2006-02-28 19:49:00,1.19224,1.19234,1.1922,1.19234,2072099990.0
2006-02-28 19:50:00,1.19235,1.19243,1.19229,1.19236,950500004.0
2006-02-28 19:51:00,1.19245,1.19246,1.19233,1.19234,1098399999.0
2006-02-28 19:52:00,1.19244,1.1925,1.19234,1.19234,1185700004.0
2006-02-28 19:53:00,1.19241,1.19247,1.19231,1.19231,1563200013.0
2006-02-28 19:54:00,1.19232,1.19232,1.19207,1.19207,1157399993.0
2006-02-28 19:55:00,1.19215,1.19225,1.1921,1.19222,895299996.0
2006-02-28 19:56:00,1.1934,1.1938,1.1934,1.1937,1225999995.0
2006-02-28 19:57:00,1.1936,1.1938,1.1936,1.1937,1225999995.0
2006-02-28 19:58:00,1.1938,1.1938,1.1936,1.1937,1225999995.0
2006-02-28 19:59:00,1.1936,1.1936,1.1935,1.1935,1225999995.0
2006-02-28 20:00:00,1.19218,1.19225,1.19209,1.19222,1225999995.0
2006-02-28 20:01:00,1.1921,1.19229,1.19208,1.19229,1357999998.0
2006-02-28 20:02:00,1.19233,1.19233,1.19217,1.19222,579200005.0
2006-02-28 20:03:00,1.19224,1.19224,1.19208,1.1921,732199999.0
2006-02-28 20:04:00,1.1936,1.1937,1.1936,1.1937,985500012.0
2006-02-28 20:05:00,1.19201,1.1922,1.19199,1.1922,985500012.0
2006-02-28 20:06:00,1.19219,1.19225,1.19211,1.19222,1475799990.0
2006-02-28 20:07:00,1.19218,1.19218,1.19202,1.19202,722500003.0
2006-02-28 20:08:00,1.1938,1.1939,1.1938,1.1939,1247300000.0
2006-02-28 20:09:00,1.19226,1.19231,1.19219,1.1923,1247300000.0
2006-02-28 20:10:00,1.19221,1.19228,1.19215,1.19223,1147100003.0
2006-02-28 20:11:00,1.19221,1.19221,1.19206,1.19206,845900000.0
2006-02-28 20:12:00,1.1934,1.1936,1.1934,1.1936,1009900012.0
2006-02-28 20:13:00,1.19218,1.19218,1.19202,1.19202,1009900012.0
2006-02-28 20:14:00,1.19202,1.19208,1.19198,1.19208,1195299991.0
2006-02-28 20:15:00,1.1936,1.1937,1.1936,1.1937,700900002.0
2006-02-28 20:16:00,1.1936,1.1936,1.1933,1.1934,700900002.0
2006-02-28 20:17:00,1.19206,1.19206,1.19193,1.19197,700900002.0
2006-02-28 20:18:00,1.19205,1.19219,1.19201,1.19208,700800002.0
2006-02-28 20:19:00,1.19209,1.1922,1.19209,1.1922,1109899995.0
2006-02-28 20:20:00,1.19212,1.19223,1.19195,1.1921,1434900008.0
2006-02-28 20:21:00,1.19215,1.19223,1.19204,1.19216,1162999995.0
2006-02-28 20:22:00,1.19224,1.19224,1.19208,1.19214,527999994.0
2006-02-28 20:24:00,1.1921,1.19221,1.19205,1.19212,1034999996.0
2006-02-28 20:25:00,1.19214,1.19226,1.19207,1.19217,642000007.0
2006-02-28 20:26:00,1.19227,1.1926,1.19227,1.19255,649000003.0
2006-02-28 20:27:00,1.19247,1.19267,1.1924,1.19267,1933600006.0
2006-02-28 20:28:00,1.1933,1.1934,1.1933,1.1934,1811899992.0
2006-02-28 20:29:00,1.19277,1.19294,1.19276,1.19293,1811899992.0
2006-02-28 20:31:00,1.1934,1.1934,1.1934,1.1934,1859600001.0
2006-02-28 20:32:00,1.1935,1.1935,1.1934,1.1934,1859600001.0
2006-02-28 20:35:00,1.19265,1.19286,1.19265,1.19276,1859600001.0
2006-02-28 20:36:00,1.19268,1.19277,1.19255,1.19277,1243900000.0
2006-02-28 20:37:00,1.1934,1.1934,1.1933,1.1933,1894999997.0
2006-02-28 20:38:00,1.1932,1.1933,1.1932,1.1932,1894999997.0
2006-02-28 20:39:00,1.1931,1.1932,1.1931,1.1931,1894999997.0
2006-02-28 20:40:00,1.19285,1.19289,1.1927,1.19279,1894999997.0
2006-02-28 20:41:00,1.19278,1.19283,1.19272,1.19277,2085200007.0
2006-02-28 20:42:00,1.19276,1.1928,1.1927,1.19275,1301600009.0
2006-02-28 20:43:00,1.1929,1.1929,1.1928,1.1928,1753900015.0
2006-02-28 20:44:00,1.1927,1.1928,1.1926,1.1926,1753900015.0
2006-02-28 20:45:00,1.1925,1.1925,1.1924,1.1925,1753900015.0
2006-02-28 20:46:00,1.19278,1.19278,1.19265,1.1927,1753900015.0
2006-02-28 20:47:00,1.1925,1.1925,1.1924,1.1925,1600699994.0
2006-02-28 20:48:00,1.1926,1.1926,1.1925,1.1926,1600699994.0
2006-02-28 20:49:00,1.1925,1.1926,1.1925,1.1926,1600699994.0
2006-02-28 20:50:00,1.1925,1.1927,1.1925,1.1926,1600699994.0
2006-02-28 20:51:00,1.19286,1.19299,1.19276,1.19293,1600699994.0
2006-02-28 20:52:00,1.1925,1.1926,1.1925,1.1925,1380399999.0
2006-02-28 20:53:00,1.1926,1.1926,1.1926,1.1926,1380399999.0
2006-02-28 20:58:00,1.1925,1.1925,1.1921,1.1921,1380399999.0
2006-02-28 20:59:00,1.192,1.192,1.1918,1.1919,1380399999.0
2006-02-28 21:00:00,1.192,1.1921,1.1919,1.192,1380399999.0
2006-02-28 21:01:00,1.1921,1.1921,1.192,1.1921,1380399999.0
2006-02-28 21:02:00,1.1922,1.1922,1.1921,1.1922,1380399999.0
2006-02-28 21:03:00,1.1923,1.1923,1.1922,1.1923,1380399999.0
2006-02-28 21:04:00,1.19355,1.19375,1.19352,1.19375,1380399999.0
2006-02-28 21:05:00,1.19374,1.19389,1.19374,1.19382,1341200013.0
2006-02-28 21:06:00,1.19378,1.19385,1.19368,1.19372,1536800006.0
2006-02-28 21:07:00,1.19377,1.19391,1.19375,1.19378,1622700001.0
2006-02-28 21:08:00,1.19379,1.19398,1.19379,1.19398,841600001.0
2006-02-28 21:09:00,1.19391,1.19399,1.1938,1.1938,861500002.0
2006-02-28 21:10:00,1.1937,1.1938,1.19358,1.19359,1122000010.0
2006-02-28 21:11:00,1.1922,1.1922,1.1922,1.1922,1556499992.0
2006-02-28 21:12:00,1.19357,1.19363,1.19345,1.19352,1556499992.0
2006-02-28 21:13:00,1.1922,1.1922,1.192,1.192,1670000010.0
2006-02-28 21:14:00,1.1921,1.1921,1.1919,1.1919,1670000010.0
2006-02-28 21:15:00,1.19357,1.19368,1.19354,1.19357,1670000010.0
2006-02-28 21:16:00,1.19357,1.19367,1.19336,1.19341,1348600019.0
2006-02-28 21:17:00,1.192,1.192,1.192,1.192,588599989.0
2006-02-28 21:18:00,1.19333,1.19344,1.19331,1.19344,588599989.0
2006-02-28 21:19:00,1.19342,1.19342,1.19319,1.19319,1571900005.0
2006-02-28 21:21:00,1.1922,1.1922,1.1922,1.1922,2047400017.0
2006-02-28 21:22:00,1.1921,1.1922,1.1921,1.1922,2047400017.0
2006-02-28 21:23:00,1.19322,1.19325,1.19309,1.19319,2047400017.0
2006-02-28 21:24:00,1.192,1.1921,1.192,1.1921,982000001.0
2006-02-28 21:25:00,1.19326,1.19347,1.19326,1.19341,982000001.0
2006-02-28 21:26:00,1.19339,1.19344,1.19327,1.19333,1472500000.0
2006-02-28 21:27:00,1.19333,1.19342,1.19322,1.19335,1696800003.0
2006-02-28 21:28:00,1.19335,1.19343,1.19329,1.19341,894799991.0
2006-02-28 21:29:00,1.19341,1.19354,1.19333,1.19345,518400004.0
2006-02-28 21:30:00,1.19346,1.19354,1.19343,1.19346,526100006.0
2006-02-28 21:31:00,1.1935,1.19353,1.19339,1.19339,579600006.0
2006-02-28 21:32:00,1.1923,1.1923,1.1922,1.1923,1148800006.0
2006-02-28 21:33:00,1.19345,1.19345,1.19334,1.19334,1148800006.0
2006-02-28 21:34:00,1.19345,1.19348,1.19333,1.19334,1401400024.0
2006-02-28 21:35:00,1.19338,1.19347,1.19321,1.19325,1544300019.0
2006-02-28 21:36:00,1.1933,1.19337,1.19325,1.19335,618600001.0
2006-02-28 21:37:00,1.19336,1.19346,1.19327,1.19327,1209400000.0
2006-02-28 21:38:00,1.19333,1.19333,1.19318,1.19319,844999998.0
2006-02-28 21:39:00,1.19316,1.19323,1.19308,1.19315,772100005.0
2006-02-28 21:40:00,1.1932,1.19322,1.19313,1.19315,2089900010.0
2006-02-28 21:41:00,1.19301,1.19314,1.19291,1.19305,1297500009.0
2006-02-28 21:42:00,1.19306,1.19307,1.19297,1.19297,1379900021.0
2006-02-28 21:43:00,1.19291,1.19298,1.19273,1.19283,1452600018.0
2006-02-28 21:45:00,1.19253,1.19264,1.19247,1.19259,1929099986.0
2006-02-28 21:46:00,1.1921,1.1924,1.1921,1.1923,638500007.0
2006-02-28 21:47:00,1.1922,1.1922,1.1922,1.1922,638500007.0
2006-02-28 21:48:00,1.19262,1.19267,1.19256,1.19259,638500007.0
2006-02-28 21:49:00,1.19267,1.1927,1.19259,1.19265,865099994.0
2006-02-28 21:50:00,1.19269,1.19278,1.19264,1.19264,754900011.0
2006-02-28 21:51:00,1.19268,1.19276,1.19264,1.1927,951499997.0
2006-02-28 21:52:00,1.19264,1.19269,1.19261,1.19266,754899999.0
2006-02-28 21:53:00,1.19263,1.19269,1.19253,1.19262,1788499994.0
2006-02-28 21:54:00,1.19265,1.19273,1.19259,1.19267,1313800001.0
2006-02-28 21:55:00,1.19262,1.1927,1.19262,1.19265,954599994.0
2006-02-28 21:56:00,1.19265,1.19274,1.19261,1.19268,624499997.0
2006-02-28 21:57:00,1.19262,1.19275,1.19262,1.1927,1612599995.0
2006-02-28 21:58:00,1.1925,1.19263,1.19218,1.19218,967500003.0
2006-02-28 21:59:00,1.19211,1.19214,1.19191,1.19214,1544499990.0
2006-02-28 22:00:00,1.19206,1.19213,1.19199,1.19209,584299996.0
2006-02-28 22:01:00,1.19209,1.19212,1.19201,1.19203,1324500007.0
2006-02-28 22:02:00,1.19207,1.19222,1.19205,1.19214,1938500007.0
2006-02-28 22:03:00,1.19222,1.19234,1.19218,1.19228,1228900000.0
2006-02-28 22:04:00,1.19237,1.19243,1.19228,1.1923,1271999996.0
2006-02-28 22:05:00,1.19228,1.19237,1.19221,1.19224,976000000.0
2006-02-28 22:06:00,1.19218,1.19223,1.19205,1.19211,1812000000.0
2006-02-28 22:07:00,1.19218,1.19221,1.19192,1.19192,414599995.0
2006-02-28 22:08:00,1.19199,1.1922,1.19199,1.1922,1237000009.0
2006-02-28 22:09:00,1.19217,1.19224,1.19205,1.19218,823600008.0
2006-02-28 22:10:00,1.1921,1.19223,1.19201,1.19223,1117000002.0
2006-02-28 22:11:00,1.1921,1.19223,1.192,1.19214,362900002.0
2006-02-28 22:12:00,1.19221,1.19225,1.19206,1.19214,2125200017.0
2006-02-28 22:13:00,1.19214,1.1922,1.19204,1.19204,909099993.0
2006-02-28 22:14:00,1.192,1.19207,1.19194,1.19199,378499997.0
2006-02-28 22:15:00,1.19187,1.19213,1.19187,1.19213,339200007.0
2006-02-28 22:16:00,1.19215,1.19216,1.19195,1.19195,1103399999.0
2006-02-28 22:17:00,1.19204,1.1921,1.19198,1.1921,573300009.0
2006-02-28 22:18:00,1.19201,1.19208,1.19195,1.19206,586700004.0
2006-02-28 22:19:00,1.1921,1.19215,1.19203,1.19208,627800001.0
2006-02-28 22:20:00,1.19215,1.19218,1.19203,1.19215,813899999.0
2006-02-28 22:21:00,1.19216,1.19225,1.19212,1.19224,1663999987.0
2006-02-28 22:22:00,1.19224,1.19224,1.19202,1.19202,1231400007.0
2006-02-28 22:23:00,1.1915,1.1916,1.1915,1.1916,1596600010.0
2006-02-28 22:24:00,1.19216,1.19216,1.19199,1.19202,1596600010.0
2006-02-28 22:25:00,1.19213,1.19224,1.19206,1.19217,665000001.0
2006-02-28 22:26:00,1.19222,1.19223,1.19206,1.19216,854400000.0
2006-02-28 22:27:00,1.1922,1.19225,1.19215,1.19225,888399999.0
2006-02-28 22:28:00,1.19223,1.19231,1.19216,1.1922,519100006.0
2006-02-28 22:29:00,1.19218,1.19225,1.19211,1.19225,626200006.0
2006-02-28 22:30:00,1.19216,1.19234,1.19213,1.19222,1743000001.0
2006-02-28 22:31:00,1.19222,1.19225,1.1921,1.19219,723899995.0
2006-02-28 22:32:00,1.19221,1.19236,1.19218,1.19236,996300003.0
2006-02-28 22:33:00,1.19232,1.19242,1.19226,1.19237,1336400000.0
2006-02-28 22:34:00,1.19242,1.19242,1.19225,1.19234,2122700014.0
2006-02-28 22:35:00,1.19232,1.19249,1.19218,1.19234,1288299998.0
2006-02-28 22:36:00,1.19247,1.19251,1.19232,1.19241,1253199999.0
2006-02-28 22:37:00,1.19237,1.19237,1.19213,1.19216,1709300008.0
2006-02-28 22:38:00,1.19215,1.19225,1.19199,1.19209,363700002.0
2006-02-28 22:39:00,1.19216,1.19216,1.19195,1.19197,2124899999.0
2006-02-28 22:41:00,1.19209,1.19209,1.19191,1.19198,930399994.0
2006-02-28 22:42:00,1.19197,1.19213,1.19194,1.19213,1407800001.0
2006-02-28 22:43:00,1.19213,1.19219,1.19207,1.19219,436600005.0
2006-02-28 22:44:00,1.19211,1.19221,1.1921,1.1921,487300000.0
2006-02-28 22:45:00,1.1921,1.19219,1.19197,1.1921,1383200012.0
2006-02-28 22:46:00,1.19204,1.19227,1.19204,1.19224,681200003.0
2006-02-28 22:47:00,1.19228,1.19231,1.19214,1.19218,718899997.0
2006-02-28 22:48:00,1.19211,1.19211,1.19184,1.19184,1756499996.0
2006-02-28 22:49:00,1.19183,1.19203,1.1918,1.19194,797599997.0
2006-02-28 22:50:00,1.19192,1.19192,1.19162,1.19167,527500000.0
2006-02-28 22:51:00,1.19161,1.19198,1.19161,1.19198,664999999.0
2006-02-28 22:52:00,1.19198,1.19212,1.19188,1.19204,2029699993.0
2006-02-28 22:53:00,1.19204,1.19214,1.19189,1.19189,977200015.0
2006-02-28 22:54:00,1.19202,1.19202,1.19187,1.19187,147700001.0
2006-02-28 22:55:00,1.19191,1.19198,1.19181,1.19193,462500003.0
2006-02-28 22:56:00,1.19195,1.19195,1.19178,1.19184,656600007.0
2006-02-28 22:57:00,1.19187,1.19207,1.19181,1.19204,1407099990.0
2006-02-28 22:58:00,1.192,1.192,1.19178,1.19181,1282000003.0
2006-02-28 22:59:00,1.19192,1.19192,1.19146,1.19164,1279600000.0
2006-02-28 23:00:00,1.19132,1.1919,1.19132,1.19186,420800005.0
2006-02-28 23:01:00,1.19192,1.19198,1.19187,1.19193,386600001.0
2006-02-28 23:02:00,1.19195,1.192,1.19188,1.19198,545800001.0
2006-02-28 23:03:00,1.19193,1.19193,1.1918,1.1918,620799998.0
2006-02-28 23:04:00,1.19192,1.19202,1.19188,1.19189,455799998.0
2006-02-28 23:05:00,1.19192,1.192,1.19185,1.19195,506099997.0
2006-02-28 23:06:00,1.19185,1.19194,1.19181,1.19188,423900001.0
2006-02-28 23:07:00,1.19189,1.19199,1.19181,1.19181,758399996.0
2006-02-28 23:08:00,1.19185,1.19201,1.19182,1.19193,765600009.0
2006-02-28 23:09:00,1.19199,1.19205,1.19178,1.19178,502100002.0
2006-02-28 23:10:00,1.19198,1.19198,1.19185,1.19187,432900004.0
2006-02-28 23:11:00,1.19199,1.19203,1.1919,1.19193,515999997.0
2006-02-28 23:12:00,1.19194,1.19211,1.19192,1.19201,504199999.0
2006-02-28 23:13:00,1.19203,1.19206,1.19191,1.19199,469800002.0
2006-02-28 23:14:00,1.19205,1.19205,1.19182,1.19182,393900002.0
2006-02-28 23:15:00,1.19192,1.19196,1.19182,1.19195,455299993.0
2006-02-28 23:16:00,1.19189,1.19198,1.19179,1.19191,538499988.0
2006-02-28 23:17:00,1.19191,1.192,1.19188,1.19197,500500006.0
2006-02-28 23:18:00,1.19201,1.19203,1.1919,1.1919,528500014.0
2006-02-28 23:19:00,1.19197,1.19203,1.1919,1.19195,423599996.0
2006-02-28 23:20:00,1.19189,1.19195,1.19182,1.19182,122199999.0
2006-02-28 23:21:00,1.19177,1.19189,1.19135,1.19172,587400005.0
2006-02-28 23:22:00,1.19165,1.19175,1.1916,1.19163,403099994.0
2006-02-28 23:23:00,1.19154,1.1916,1.19145,1.19155,517299998.0
2006-02-28 23:24:00,1.19155,1.19158,1.19139,1.1915,480899995.0
2006-02-28 23:25:00,1.19152,1.19161,1.19138,1.19156,456599995.0
2006-02-28 23:26:00,1.19152,1.19164,1.19144,1.19144,474000003.0
2006-02-28 23:27:00,1.1916,1.19167,1.19151,1.19158,282899998.0
2006-02-28 23:28:00,1.19159,1.19169,1.19153,1.19156,250400003.0
2006-02-28 23:29:00,1.19159,1.19159,1.19146,1.19147,472700001.0
2006-02-28 23:30:00,1.19148,1.19158,1.1914,1.19151,686500002.0
2006-02-28 23:31:00,1.19152,1.1916,1.19139,1.19152,421600005.0
2006-02-28 23:32:00,1.19161,1.1917,1.19156,1.19162,682100003.0
2006-02-28 23:33:00,1.19158,1.19172,1.19158,1.19172,295400004.0
2006-02-28 23:34:00,1.19169,1.19179,1.19164,1.19172,646499992.0
2006-02-28 23:35:00,1.19171,1.19175,1.19162,1.19175,412500001.0
2006-02-28 23:36:00,1.19174,1.19178,1.1916,1.19171,481400005.0
2006-02-28 23:37:00,1.19171,1.19182,1.19165,1.19175,490699996.0
2006-02-28 23:38:00,1.19166,1.19183,1.19166,1.19178,498300011.0
2006-02-28 23:39:00,1.1918,1.1918,1.1917,1.1917,268899995.0
2006-02-28 23:40:00,1.19175,1.1918,1.1916,1.19173,723500007.0
2006-02-28 23:41:00,1.19182,1.19187,1.19164,1.19164,783000005.0
2006-02-28 23:42:00,1.19169,1.19187,1.19169,1.19179,695499997.0
2006-02-28 23:43:00,1.19175,1.1918,1.19166,1.1918,545299996.0
2006-02-28 23:44:00,1.19165,1.1918,1.1916,1.1918,745400011.0
2006-02-28 23:45:00,1.19175,1.19193,1.19175,1.19188,341599996.0
2006-02-28 23:46:00,1.19171,1.19188,1.19171,1.19188,557799998.0
2006-02-28 23:47:00,1.19188,1.19189,1.19177,1.19182,438800010.0
2006-02-28 23:48:00,1.19184,1.19192,1.19177,1.1919,540600009.0
2006-02-28 23:49:00,1.19187,1.19197,1.19184,1.19195,520000001.0
2006-02-28 23:50:00,1.19192,1.19195,1.19183,1.19186,321200004.0
2006-02-28 23:51:00,1.19195,1.19197,1.19185,1.19192,420099992.0
2006-02-28 23:52:00,1.19193,1.19206,1.19187,1.19187,455999993.0
2006-02-28 23:53:00,1.19196,1.19204,1.1919,1.19193,605899986.0
2006-02-28 23:54:00,1.19194,1.19207,1.19193,1.192,554999997.0
2006-02-28 23:55:00,1.19191,1.19204,1.19188,1.19201,877999992.0
2006-02-28 23:56:00,1.19205,1.19205,1.19181,1.19198,697800000.0
2006-02-28 23:57:00,1.192,1.19216,1.19196,1.19201,469200005.0
2006-02-28 23:58:00,1.19202,1.19211,1.192,1.19207,360500006.0
2006-02-28 23:59:00,1.19202,1.1921,1.19189,1.19202,412400011.0
2006-03-01 00:00:00,1.19193,1.19193,1.19163,1.19167,349100003.0
2006-03-01 00:01:00,1.19168,1.19184,1.1916,1.19173,581499991.0
2006-03-01 00:02:00,1.1917,1.192,1.19164,1.1918,663900011.0
2006-03-01 00:03:00,1.1918,1.19195,1.19171,1.19183,644000015.0
2006-03-01 00:04:00,1.19165,1.19196,1.19164,1.19196,600899996.0
2006-03-01 00:05:00,1.19188,1.19208,1.19172,1.19172,573800000.0
2006-03-01 00:06:00,1.192,1.19208,1.19178,1.19185,341700002.0
2006-03-01 00:07:00,1.19188,1.19214,1.19188,1.19196,551799999.0
2006-03-01 00:08:00,1.1919,1.19214,1.19184,1.19189,912199997.0
2006-03-01 00:09:00,1.19192,1.19204,1.19184,1.1919,634200002.0
2006-03-01 00:10:00,1.19195,1.19201,1.19166,1.19191,476899996.0
2006-03-01 00:11:00,1.19197,1.19211,1.19184,1.19211,439500002.0
2006-03-01 00:12:00,1.19184,1.19226,1.19181,1.19219,454700002.0
2006-03-01 00:13:00,1.19208,1.19219,1.1918,1.19185,482800000.0
2006-03-01 00:14:00,1.19186,1.19216,1.19186,1.192,705100003.0
2006-03-01 00:15:00,1.19187,1.19202,1.19183,1.19198,592199999.0
2006-03-01 00:16:00,1.19179,1.19203,1.19177,1.1919,401600001.0
2006-03-01 00:17:00,1.19173,1.19193,1.19164,1.19193,683700004.0
2006-03-01 00:18:00,1.19179,1.19237,1.19179,1.19232,566199996.0
2006-03-01 00:19:00,1.19224,1.19244,1.19217,1.19241,643200004.0
2006-03-01 00:20:00,1.19242,1.19259,1.19233,1.19248,642500003.0
2006-03-01 00:21:00,1.19258,1.19265,1.1922,1.1922,609399999.0
2006-03-01 00:22:00,1.19242,1.19251,1.1923,1.19235,590799997.0
2006-03-01 00:23:00,1.1924,1.19249,1.19226,1.1923,682500006.0
2006-03-01 00:24:00,1.19233,1.19252,1.19228,1.1924,511699998.0
2006-03-01 00:25:00,1.19253,1.1927,1.19239,1.1925,313700004.0
2006-03-01 00:26:00,1.1925,1.19254,1.1924,1.19243,409199999.0
2006-03-01 00:27:00,1.1925,1.19255,1.19224,1.19224,366500004.0
2006-03-01 00:28:00,1.1922,1.19234,1.1921,1.19219,648900000.0
2006-03-01 00:29:00,1.19231,1.19231,1.19198,1.19209,716100002.0
2006-03-01 00:30:00,1.19221,1.19237,1.19205,1.19219,492700011.0
2006-03-01 00:31:00,1.19228,1.1923,1.19208,1.19209,462500007.0
2006-03-01 00:32:00,1.19198,1.19228,1.19197,1.19228,339300000.0
2006-03-01 00:33:00,1.19231,1.19244,1.19225,1.19237,580499996.0
2006-03-01 00:34:00,1.19225,1.19242,1.1922,1.19242,685599990.0
2006-03-01 00:35:00,1.19238,1.19245,1.19223,1.19245,412299999.0
2006-03-01 00:36:00,1.19248,1.19269,1.19248,1.19255,413800003.0
2006-03-01 00:37:00,1.19272,1.19275,1.1926,1.19271,362199994.0
2006-03-01 00:38:00,1.19256,1.19267,1.19243,1.19265,466599997.0
2006-03-01 00:39:00,1.19254,1.19269,1.19254,1.19267,396500002.0
2006-03-01 00:40:00,1.19264,1.19271,1.19258,1.19266,280799997.0
2006-03-01 00:41:00,1.19264,1.19271,1.19254,1.19258,548300008.0
2006-03-01 00:42:00,1.19267,1.19272,1.19259,1.19259,586700001.0
2006-03-01 00:43:00,1.19274,1.1928,1.19267,1.19277,333200002.0
2006-03-01 00:44:00,1.19262,1.19276,1.19262,1.19262,321300003.0
2006-03-01 00:45:00,1.19257,1.19272,1.19256,1.1927,887000001.0
2006-03-01 00:46:00,1.19266,1.19273,1.1926,1.19267,370099999.0
2006-03-01 00:47:00,1.19248,1.19265,1.19248,1.19258,928699996.0
2006-03-01 00:48:00,1.19252,1.19263,1.19252,1.19258,515899998.0
2006-03-01 00:49:00,1.19255,1.19268,1.19254,1.19265,570599991.0
2006-03-01 00:50:00,1.19265,1.19268,1.19259,1.19261,360400001.0
2006-03-01 00:51:00,1.19267,1.19277,1.19262,1.19266,599300012.0
2006-03-01 00:52:00,1.19273,1.19285,1.19268,1.19279,613699996.0
2006-03-01 00:53:00,1.19277,1.19287,1.19269,1.19287,259299997.0
2006-03-01 00:54:00,1.19288,1.19288,1.19271,1.19271,610800003.0
2006-03-01 00:55:00,1.19276,1.19283,1.19273,1.19283,565900002.0
2006-03-01 00:56:00,1.19286,1.19286,1.1927,1.19274,340999998.0
2006-03-01 00:57:00,1.19282,1.19288,1.19275,1.1928,591399992.0
2006-03-01 00:58:00,1.19279,1.19285,1.1927,1.19273,444500001.0
2006-03-01 00:59:00,1.19265,1.19277,1.19265,1.19277,95200002.0
2006-03-01 01:00:00,1.19259,1.19272,1.1925,1.19261,558999992.0
2006-03-01 01:01:00,1.19253,1.1926,1.19241,1.19256,581000001.0
2006-03-01 01:02:00,1.1924,1.19258,1.19235,1.19242,480600001.0
2006-03-01 01:03:00,1.19251,1.19254,1.1924,1.1924,367700003.0
2006-03-01 01:04:00,1.19232,1.19252,1.19232,1.19242,624700004.0
2006-03-01 01:05:00,1.19246,1.1926,1.19244,1.1926,303000006.0
2006-03-01 01:06:00,1.19268,1.19273,1.19262,1.19263,380600000.0
2006-03-01 01:07:00,1.19277,1.19283,1.19265,1.19276,667899998.0
2006-03-01 01:08:00,1.19264,1.19291,1.19264,1.19278,465800003.0
2006-03-01 01:09:00,1.19265,1.19278,1.19264,1.19275,672100009.0
2006-03-01 01:10:00,1.1927,1.19278,1.19262,1.19268,808000003.0
2006-03-01 01:11:00,1.19262,1.19277,1.19249,1.19251,300100002.0
2006-03-01 01:12:00,1.19237,1.19248,1.19233,1.19246,288800007.0
2006-03-01 01:13:00,1.19242,1.19247,1.19232,1.19235,269799996.0
2006-03-01 01:14:00,1.19235,1.19253,1.19234,1.19253,916799994.0
2006-03-01 01:15:00,1.19248,1.19255,1.19242,1.19255,484199997.0
2006-03-01 01:16:00,1.19245,1.19258,1.1924,1.1925,641599999.0
2006-03-01 01:17:00,1.19245,1.19253,1.19221,1.19252,712200001.0
2006-03-01 01:18:00,1.19253,1.19255,1.19242,1.19249,380000003.0
2006-03-01 01:19:00,1.19254,1.19258,1.1924,1.19252,360200003.0
2006-03-01 01:20:00,1.19254,1.19254,1.19238,1.19242,646300006.0
2006-03-01 01:21:00,1.19234,1.19245,1.19228,1.19242,479500005.0
2006-03-01 01:22:00,1.19236,1.19243,1.19228,1.19234,305200005.0
2006-03-01 01:23:00,1.19228,1.19236,1.19223,1.19227,538999996.0
2006-03-01 01:24:00,1.19222,1.19235,1.19222,1.19227,608699991.0
2006-03-01 01:25:00,1.19228,1.19228,1.1921,1.1921,598200009.0
2006-03-01 01:26:00,1.19222,1.19233,1.19218,1.19233,528599998.0
2006-03-01 01:27:00,1.1924,1.1925,1.19237,1.19249,272299997.0
2006-03-01 01:28:00,1.19245,1.19259,1.19237,1.19249,424800002.0
2006-03-01 01:29:00,1.19258,1.19268,1.19258,1.19268,243400006.0
2006-03-01 01:30:00,1.19271,1.19278,1.19262,1.19271,316499993.0
2006-03-01 01:31:00,1.19281,1.19291,1.19275,1.19275,496499998.0
2006-03-01 01:32:00,1.19284,1.1932,1.19284,1.19313,573400003.0
2006-03-01 01:33:00,1.19302,1.19313,1.193,1.19313,505000000.0
2006-03-01 01:34:00,1.19312,1.19315,1.19302,1.19303,629199999.0
2006-03-01 01:35:00,1.1931,1.19315,1.19297,1.19299,211500001.0
2006-03-01 01:36:00,1.19315,1.19318,1.19298,1.19298,376600003.0
2006-03-01 01:37:00,1.19315,1.19333,1.19315,1.19333,747299989.0
2006-03-01 01:38:00,1.19333,1.19341,1.19325,1.19328,517000007.0
2006-03-01 01:39:00,1.19322,1.19325,1.1931,1.1931,367399998.0
2006-03-01 01:40:00,1.19314,1.19325,1.1931,1.1932,381599998.0
2006-03-01 01:41:00,1.19323,1.19323,1.19309,1.19312,495699996.0
2006-03-01 01:42:00,1.19315,1.19315,1.1931,1.1931,62200000.0
2006-03-01 01:43:00,1.19302,1.19311,1.19266,1.19272,607699999.0
2006-03-01 01:44:00,1.19275,1.1929,1.19266,1.19282,335700000.0
2006-03-01 01:45:00,1.19295,1.19297,1.19282,1.19283,290100009.0
2006-03-01 01:46:00,1.19275,1.19292,1.19275,1.1929,772200003.0
2006-03-01 01:47:00,1.19289,1.19289,1.19276,1.19276,419200006.0
2006-03-01 01:48:00,1.19274,1.19274,1.19258,1.19258,527500002.0
2006-03-01 01:49:00,1.19245,1.19264,1.19245,1.19264,371099996.0
2006-03-01 01:50:00,1.19259,1.1927,1.19232,1.1925,511099999.0
2006-03-01 01:51:00,1.19255,1.19271,1.19255,1.19263,614900000.0
2006-03-01 01:52:00,1.19251,1.19251,1.19215,1.19227,589900004.0
2006-03-01 01:53:00,1.1923,1.1926,1.19219,1.1925,475400002.0
2006-03-01 01:54:00,1.19265,1.193,1.1926,1.19291,389700004.0
2006-03-01 01:55:00,1.19289,1.19299,1.19272,1.19272,494700008.0
2006-03-01 01:56:00,1.19275,1.19297,1.1927,1.19286,498499987.0
2006-03-01 01:57:00,1.1929,1.19295,1.19286,1.19293,265899995.0
2006-03-01 01:58:00,1.193,1.19308,1.19295,1.19295,466899993.0
2006-03-01 01:59:00,1.19298,1.19304,1.1929,1.19293,536599999.0
2006-03-01 02:00:00,1.19279,1.1929,1.19255,1.19266,526300008.0
2006-03-01 02:01:00,1.19257,1.19285,1.19257,1.19285,786100003.0
2006-03-01 02:02:00,1.19276,1.19285,1.19269,1.1928,424300000.0
2006-03-01 02:03:00,1.19287,1.19296,1.19275,1.19289,1075300015.0
2006-03-01 02:04:00,1.19294,1.19302,1.19289,1.19294,814799998.0
2006-03-01 02:05:00,1.1929,1.19294,1.1928,1.19281,781200010.0
2006-03-01 02:06:00,1.19275,1.19285,1.1927,1.1927,343900003.0
2006-03-01 02:07:00,1.19289,1.19303,1.19287,1.19303,206599999.0
2006-03-01 02:08:00,1.19302,1.19312,1.19298,1.19308,383800002.0
2006-03-01 02:09:00,1.19301,1.19309,1.19295,1.193,589700004.0
2006-03-01 02:10:00,1.19312,1.1933,1.19312,1.19317,353199997.0
2006-03-01 02:11:00,1.19317,1.19329,1.19314,1.1932,402000010.0
2006-03-01 02:12:00,1.19333,1.19343,1.19325,1.19336,536900000.0
2006-03-01 02:13:00,1.1933,1.19345,1.1933,1.1934,472000002.0
2006-03-01 02:14:00,1.19347,1.19347,1.19329,1.19329,298499997.0
2006-03-01 02:15:00,1.19315,1.19333,1.19315,1.19333,405900000.0
2006-03-01 02:16:00,1.19326,1.19333,1.19316,1.19323,326100000.0
2006-03-01 02:17:00,1.1932,1.19328,1.19312,1.19326,801400011.0
2006-03-01 02:18:00,1.19332,1.19336,1.19321,1.19321,445600001.0
2006-03-01 02:19:00,1.1932,1.19327,1.19312,1.1932,467599993.0
2006-03-01 02:20:00,1.19327,1.19331,1.19316,1.1933,335099995.0
2006-03-01 02:21:00,1.19333,1.19337,1.19321,1.19335,622399989.0
2006-03-01 02:22:00,1.19335,1.19343,1.19327,1.19343,790700004.0
2006-03-01 02:23:00,1.19362,1.19399,1.19362,1.19386,464100003.0
2006-03-01 02:24:00,1.19388,1.19441,1.19385,1.19441,285700008.0
2006-03-01 02:25:00,1.1944,1.1944,1.19418,1.19422,455599998.0
2006-03-01 02:26:00,1.19438,1.19443,1.19432,1.19434,586800010.0
2006-03-01 02:27:00,1.19431,1.19447,1.19423,1.19439,389699999.0
2006-03-01 02:28:00,1.19429,1.1944,1.19422,1.19426,599200000.0
2006-03-01 02:29:00,1.19428,1.19432,1.19413,1.19421,582899999.0
2006-03-01 02:30:00,1.19413,1.19421,1.19405,1.19408,451999999.0
2006-03-01 02:31:00,1.19402,1.19411,1.194,1.19411,250599994.0
2006-03-01 02:32:00,1.19405,1.19409,1.194,1.19402,191600000.0
2006-03-01 02:33:00,1.19411,1.19411,1.19397,1.19402,571699996.0
2006-03-01 02:34:00,1.19408,1.19418,1.19408,1.19415,452700005.0
2006-03-01 02:35:00,1.19414,1.19435,1.19413,1.19435,849500008.0
2006-03-01 02:36:00,1.19428,1.19443,1.19424,1.19435,733799996.0
2006-03-01 02:37:00,1.19434,1.1945,1.19425,1.19441,495200008.0
2006-03-01 02:38:00,1.19447,1.19456,1.19429,1.19429,447900006.0
2006-03-01 02:39:00,1.19442,1.19442,1.1941,1.1942,535600004.0
2006-03-01 02:40:00,1.19429,1.19449,1.19426,1.19444,210800002.0
2006-03-01 02:41:00,1.19442,1.1946,1.19442,1.19452,555100006.0
2006-03-01 02:42:00,1.19451,1.19451,1.19435,1.19435,354199996.0
2006-03-01 02:43:00,1.19433,1.19433,1.19416,1.19416,637299999.0
2006-03-01 02:44:00,1.19418,1.19433,1.19418,1.19433,114000000.0
2006-03-01 02:45:00,1.19433,1.19443,1.19428,1.19438,767699989.0
2006-03-01 02:46:00,1.19437,1.1945,1.19432,1.19435,394700003.0
2006-03-01 02:47:00,1.1943,1.19435,1.19416,1.19416,579199999.0
2006-03-01 02:48:00,1.19431,1.19431,1.19406,1.19406,414900006.0
2006-03-01 02:49:00,1.19418,1.19424,1.19407,1.19413,610800006.0
2006-03-01 02:50:00,1.19413,1.1942,1.19404,1.19411,641900004.0
2006-03-01 02:51:00,1.19405,1.19405,1.19394,1.19399,386099997.0
2006-03-01 02:52:00,1.19401,1.19401,1.19386,1.19397,539499997.0
2006-03-01 02:53:00,1.19404,1.19405,1.19392,1.19394,699799999.0
2006-03-01 02:54:00,1.19403,1.19403,1.19382,1.1939,482500004.0
2006-03-01 02:55:00,1.19382,1.19391,1.1937,1.19376,741999998.0
2006-03-01 02:56:00,1.19384,1.19393,1.19384,1.19388,454500006.0
2006-03-01 02:57:00,1.19385,1.19393,1.19377,1.19386,695600008.0
2006-03-01 02:58:00,1.19392,1.19392,1.19363,1.19363,426100009.0
2006-03-01 02:59:00,1.19373,1.19373,1.19358,1.19358,435199999.0
2006-03-01 03:00:00,1.19362,1.19362,1.19319,1.19319,604199995.0
2006-03-01 03:01:00,1.19323,1.19323,1.19312,1.19312,565600000.0
2006-03-01 03:02:00,1.19312,1.19325,1.19307,1.19325,711400004.0
2006-03-01 03:03:00,1.19324,1.19328,1.19315,1.1932,541300001.0
2006-03-01 03:04:00,1.19331,1.1934,1.19327,1.1934,101499999.0
2006-03-01 03:05:00,1.19343,1.1935,1.19326,1.19336,566899997.0
2006-03-01 03:06:00,1.19335,1.19353,1.19333,1.19344,754300008.0
2006-03-01 03:07:00,1.1935,1.19359,1.19345,1.1935,561800011.0
2006-03-01 03:08:00,1.19341,1.19354,1.19336,1.19339,614900004.0
2006-03-01 03:09:00,1.19331,1.19335,1.19313,1.19327,896700001.0
2006-03-01 03:10:00,1.19332,1.19336,1.19321,1.1933,560399998.0
2006-03-01 03:11:00,1.1933,1.19333,1.19318,1.19326,400400000.0
2006-03-01 03:12:00,1.19333,1.19333,1.1932,1.19323,731400007.0
2006-03-01 03:13:00,1.19335,1.19367,1.19334,1.19365,422600001.0
2006-03-01 03:14:00,1.19367,1.19373,1.19357,1.19363,695800009.0
2006-03-01 03:15:00,1.1937,1.19378,1.19367,1.19367,267299994.0
2006-03-01 03:16:00,1.19376,1.19381,1.19364,1.19364,523000000.0
2006-03-01 03:17:00,1.19349,1.19372,1.19349,1.19372,519100001.0
2006-03-01 03:18:00,1.19373,1.19381,1.19361,1.19369,349000005.0
2006-03-01 03:19:00,1.19375,1.19383,1.19364,1.19376,280000002.0
2006-03-01 03:20:00,1.19375,1.19378,1.19363,1.19369,491800000.0
2006-03-01 03:21:00,1.19372,1.19372,1.19351,1.1936,372500001.0
2006-03-01 03:22:00,1.19362,1.19374,1.19354,1.19367,525900002.0
2006-03-01 03:23:00,1.19358,1.19384,1.19358,1.19384,507299999.0
2006-03-01 03:24:00,1.1937,1.19385,1.1937,1.19374,419300003.0
2006-03-01 03:25:00,1.19387,1.19399,1.19377,1.19384,628600004.0
2006-03-01 03:26:00,1.19376,1.19388,1.19369,1.19384,684299995.0
2006-03-01 03:27:00,1.19375,1.19382,1.19359,1.1937,791799996.0
2006-03-01 03:28:00,1.1937,1.19375,1.1937,1.19375,59500001.0
2006-03-01 03:29:00,1.1937,1.19381,1.1937,1.19381,202699995.0
2006-03-01 03:30:00,1.19382,1.19386,1.19366,1.19377,608099993.0
2006-03-01 03:31:00,1.19377,1.19384,1.19374,1.19374,623199990.0
2006-03-01 03:32:00,1.19378,1.19385,1.19372,1.19385,470100008.0
2006-03-01 03:33:00,1.19385,1.19385,1.19371,1.19372,455000006.0
2006-03-01 03:34:00,1.19385,1.19387,1.1936,1.1936,649799999.0
2006-03-01 03:35:00,1.19376,1.19383,1.19356,1.19368,530500009.0
2006-03-01 03:36:00,1.19364,1.19373,1.19358,1.19363,338799999.0
2006-03-01 03:37:00,1.19356,1.19363,1.19346,1.19359,491000011.0
2006-03-01 03:38:00,1.19358,1.19368,1.19353,1.19355,967200014.0
2006-03-01 03:39:00,1.19365,1.19368,1.19353,1.19368,700300003.0
2006-03-01 03:40:00,1.19368,1.19376,1.19363,1.19363,454799999.0
2006-03-01 03:41:00,1.19367,1.19375,1.19355,1.19371,573899995.0
2006-03-01 03:42:00,1.1937,1.19378,1.19359,1.1936,632400001.0
2006-03-01 03:43:00,1.19363,1.19373,1.19353,1.19364,538200007.0
2006-03-01 03:44:00,1.19358,1.19368,1.19346,1.19363,615700004.0
2006-03-01 03:45:00,1.19362,1.19374,1.19352,1.19367,743100002.0
2006-03-01 03:46:00,1.1937,1.19375,1.1937,1.19375,116099998.0
2006-03-01 03:47:00,1.19361,1.1937,1.19343,1.19351,476699996.0
2006-03-01 03:48:00,1.19349,1.1936,1.19345,1.19359,589200008.0
2006-03-01 03:49:00,1.1936,1.19367,1.19346,1.19358,394400002.0
2006-03-01 03:50:00,1.1936,1.1936,1.19344,1.19346,764200015.0
2006-03-01 03:51:00,1.19356,1.19356,1.19341,1.19345,590400002.0
2006-03-01 03:52:00,1.19347,1.19353,1.19343,1.19347,832000000.0
2006-03-01 03:53:00,1.19352,1.19355,1.1934,1.19349,477500003.0
2006-03-01 03:54:00,1.19338,1.19362,1.19338,1.19362,523499995.0
2006-03-01 03:55:00,1.19352,1.19366,1.1935,1.19362,664000004.0
2006-03-01 03:56:00,1.19368,1.19368,1.19344,1.1935,538200015.0
2006-03-01 03:57:00,1.19356,1.19363,1.19349,1.1936,597100007.0
2006-03-01 03:58:00,1.19364,1.19364,1.1934,1.1935,437399994.0
2006-03-01 03:59:00,1.19355,1.19355,1.19343,1.19343,466499993.0
2006-03-01 04:00:00,1.1933,1.19345,1.1933,1.19342,785000012.0
2006-03-01 04:01:00,1.19343,1.19356,1.1934,1.1935,729500002.0
2006-03-01 04:02:00,1.19335,1.19346,1.19334,1.19345,966999993.0
2006-03-01 04:03:00,1.19329,1.19345,1.19329,1.19345,804899995.0
2006-03-01 04:04:00,1.19345,1.1936,1.19345,1.1936,388900002.0
2006-03-01 04:05:00,1.19361,1.19368,1.19338,1.19362,588499990.0
2006-03-01 04:06:00,1.19351,1.19365,1.19351,1.19362,467599998.0
2006-03-01 04:07:00,1.19363,1.19365,1.1935,1.1935,480899996.0
2006-03-01 04:08:00,1.19365,1.19365,1.19349,1.19352,502399997.0
2006-03-01 04:09:00,1.19365,1.19365,1.19352,1.19359,783300010.0
2006-03-01 04:10:00,1.19362,1.19367,1.19354,1.19362,319300001.0
2006-03-01 04:11:00,1.19357,1.19374,1.19357,1.19365,496399990.0
2006-03-01 04:12:00,1.19365,1.19368,1.19347,1.19347,509500005.0
2006-03-01 04:13:00,1.1936,1.19365,1.19346,1.19346,523199996.0
2006-03-01 04:14:00,1.19365,1.19365,1.19355,1.19355,150600000.0
2006-03-01 04:15:00,1.1936,1.19365,1.1936,1.19365,177800001.0
2006-03-01 04:16:00,1.19358,1.19368,1.19348,1.19351,446400000.0
2006-03-01 04:17:00,1.19358,1.19377,1.19358,1.19365,478200005.0
2006-03-01 04:18:00,1.19382,1.19385,1.19373,1.19373,534400004.0
2006-03-01 04:19:00,1.19383,1.19387,1.1937,1.1937,305399997.0
2006-03-01 04:20:00,1.19385,1.19385,1.19371,1.19371,286399998.0
2006-03-01 04:21:00,1.19385,1.19388,1.19369,1.19378,626599992.0
2006-03-01 04:22:00,1.19375,1.19383,1.19367,1.19373,392700003.0
2006-03-01 04:23:00,1.19376,1.19386,1.19368,1.19382,649199998.0
2006-03-01 04:24:00,1.19379,1.19399,1.19379,1.19399,574300004.0
2006-03-01 04:25:00,1.19404,1.19411,1.19395,1.19401,534300008.0
2006-03-01 04:26:00,1.19404,1.19414,1.19399,1.19403,166400000.0
2006-03-01 04:27:00,1.19398,1.19403,1.19383,1.19389,752299998.0
2006-03-01 04:28:00,1.19389,1.19389,1.19364,1.19364,479799999.0
2006-03-01 04:29:00,1.19378,1.19391,1.19374,1.19387,390899995.0
2006-03-01 04:30:00,1.19388,1.194,1.19385,1.1939,459500004.0
2006-03-01 04:31:00,1.19397,1.19399,1.19384,1.19385,448600006.0
2006-03-01 04:32:00,1.19381,1.19394,1.19381,1.19381,394000005.0
2006-03-01 04:33:00,1.1938,1.19392,1.19372,1.1938,339499998.0
2006-03-01 04:34:00,1.1938,1.19385,1.19373,1.19382,455600004.0
2006-03-01 04:35:00,1.19382,1.19395,1.19373,1.1939,459999997.0
2006-03-01 04:36:00,1.19394,1.19404,1.19389,1.19395,639499999.0
2006-03-01 04:37:00,1.19389,1.194,1.19378,1.19393,332700007.0
2006-03-01 04:38:00,1.19392,1.19395,1.19386,1.19387,640500003.0
2006-03-01 04:39:00,1.19386,1.19394,1.19381,1.19381,703000005.0
2006-03-01 04:40:00,1.19383,1.19385,1.19376,1.1938,414899992.0
2006-03-01 04:41:00,1.19385,1.19385,1.19366,1.19366,478699997.0
2006-03-01 04:42:00,1.19381,1.19386,1.19361,1.19382,808799992.0
2006-03-01 04:43:00,1.19387,1.19394,1.1938,1.1938,477400004.0
2006-03-01 04:44:00,1.19392,1.19397,1.19385,1.19395,415500004.0
2006-03-01 04:45:00,1.19393,1.19393,1.19374,1.19386,747299990.0
2006-03-01 04:46:00,1.19394,1.19405,1.19391,1.19397,583400009.0
2006-03-01 04:47:00,1.19389,1.19395,1.19377,1.19382,417100002.0
2006-03-01 04:48:00,1.19385,1.19395,1.19385,1.19393,401899996.0
2006-03-01 04:49:00,1.19385,1.19398,1.19378,1.19392,406200003.0
2006-03-01 04:50:00,1.19388,1.19393,1.19381,1.19386,260700003.0
2006-03-01 04:51:00,1.19391,1.19391,1.19366,1.19366,677300008.0
2006-03-01 04:52:00,1.19388,1.19413,1.19388,1.19405,545600003.0
2006-03-01 04:53:00,1.19412,1.19413,1.19399,1.19408,536899999.0
2006-03-01 04:54:00,1.19409,1.19413,1.19391,1.19404,238900001.0
2006-03-01 04:55:00,1.19417,1.19433,1.19414,1.19415,648300001.0
2006-03-01 04:56:00,1.19422,1.19433,1.19413,1.19426,768700001.0
2006-03-01 04:57:00,1.1944,1.19457,1.1944,1.19455,496199998.0
2006-03-01 04:58:00,1.19452,1.1946,1.19443,1.19447,264100000.0
2006-03-01 04:59:00,1.19442,1.19454,1.19438,1.19444,479900000.0
2006-03-01 05:00:00,1.1944,1.19453,1.1944,1.19449,530000005.0
2006-03-01 05:01:00,1.19456,1.19456,1.19433,1.19433,444300000.0
2006-03-01 05:02:00,1.19442,1.19453,1.19436,1.19446,372000001.0
2006-03-01 05:03:00,1.19444,1.19452,1.19442,1.19447,423499997.0
2006-03-01 05:04:00,1.19437,1.19445,1.19426,1.19438,298899997.0
2006-03-01 05:05:00,1.19445,1.19453,1.19441,1.19444,524000000.0
2006-03-01 05:06:00,1.19447,1.19456,1.1944,1.19456,597200001.0
2006-03-01 05:07:00,1.19445,1.19453,1.19435,1.19451,606600009.0
2006-03-01 05:08:00,1.1945,1.19451,1.19434,1.19445,433900002.0
2006-03-01 05:09:00,1.19443,1.19451,1.19433,1.19446,726700009.0
2006-03-01 05:10:00,1.19433,1.1945,1.19433,1.1945,497699999.0
2006-03-01 05:11:00,1.19446,1.19446,1.19423,1.19428,457699996.0
2006-03-01 05:12:00,1.1942,1.19429,1.1942,1.19429,222400002.0
2006-03-01 05:13:00,1.19406,1.19425,1.19406,1.19425,482399999.0
2006-03-01 05:14:00,1.19416,1.19423,1.19407,1.19417,445699995.0
2006-03-01 05:15:00,1.19416,1.19423,1.19406,1.19423,477500006.0
2006-03-01 05:16:00,1.19423,1.19423,1.19407,1.19416,323200003.0
2006-03-01 05:17:00,1.19422,1.19422,1.19406,1.19417,363800002.0
2006-03-01 05:18:00,1.19428,1.19428,1.19416,1.1942,504999992.0
2006-03-01 05:19:00,1.19418,1.1943,1.19411,1.19428,511099997.0
2006-03-01 05:20:00,1.19423,1.1943,1.19423,1.1943,183899998.0
2006-03-01 05:21:00,1.19417,1.19423,1.19407,1.19413,319700001.0
2006-03-01 05:22:00,1.1942,1.19433,1.19409,1.19424,479099996.0
2006-03-01 05:23:00,1.19428,1.19433,1.19418,1.19422,548799996.0
2006-03-01 05:24:00,1.19433,1.19433,1.19417,1.19422,696799993.0
2006-03-01 05:25:00,1.19423,1.19423,1.19409,1.19416,418999999.0
2006-03-01 05:26:00,1.19412,1.19423,1.19412,1.19423,662800000.0
2006-03-01 05:27:00,1.19417,1.19431,1.19417,1.19427,459800004.0
2006-03-01 05:28:00,1.19428,1.19433,1.19421,1.19426,504899996.0
2006-03-01 05:29:00,1.19427,1.19433,1.19421,1.19427,176500001.0
2006-03-01 05:30:00,1.19423,1.19423,1.19408,1.19411,593300002.0
2006-03-01 05:31:00,1.19402,1.19415,1.19401,1.19412,506400002.0
2006-03-01 05:32:00,1.19408,1.19425,1.19397,1.19424,725299995.0
2006-03-01 05:33:00,1.19426,1.19433,1.19418,1.19418,422400003.0
2006-03-01 05:34:00,1.19433,1.19434,1.19409,1.19409,639000006.0
2006-03-01 05:35:00,1.19417,1.19434,1.19417,1.19434,387900004.0
2006-03-01 05:36:00,1.19428,1.19434,1.19416,1.19423,538500001.0
2006-03-01 05:37:00,1.1943,1.19433,1.19418,1.19426,917999998.0
2006-03-01 05:38:00,1.19428,1.19441,1.19425,1.1944,883799995.0
2006-03-01 05:39:00,1.19442,1.19442,1.19419,1.19424,483100010.0
2006-03-01 05:40:00,1.19425,1.19432,1.19413,1.19422,400300004.0
2006-03-01 05:41:00,1.19422,1.1943,1.19407,1.19417,664799993.0
2006-03-01 05:42:00,1.19418,1.19421,1.19404,1.19404,218000000.0
2006-03-01 05:43:00,1.1941,1.19426,1.19401,1.19422,327200006.0
2006-03-01 05:44:00,1.1942,1.19426,1.19406,1.19407,516199998.0
2006-03-01 05:45:00,1.19417,1.19427,1.19414,1.19414,391900000.0
2006-03-01 05:46:00,1.19406,1.19417,1.19402,1.19415,613099995.0
2006-03-01 05:47:00,1.19415,1.19415,1.19397,1.19408,618299996.0
2006-03-01 05:48:00,1.1941,1.19417,1.19404,1.1941,378300002.0
2006-03-01 05:49:00,1.19415,1.19415,1.19395,1.19395,495700000.0
2006-03-01 05:50:00,1.19403,1.19403,1.19391,1.19396,297300000.0
2006-03-01 05:51:00,1.19396,1.19403,1.19388,1.19394,157000001.0
2006-03-01 05:52:00,1.1939,1.1939,1.19368,1.19368,778500002.0
2006-03-01 05:53:00,1.19387,1.19398,1.19383,1.19389,410300003.0
2006-03-01 05:54:00,1.19395,1.19395,1.1938,1.1938,512100001.0
2006-03-01 05:55:00,1.19395,1.19417,1.19395,1.19408,414199997.0
2006-03-01 05:56:00,1.19407,1.19421,1.19407,1.19421,468700002.0
2006-03-01 05:57:00,1.19424,1.19432,1.19418,1.19425,253300004.0
2006-03-01 05:58:00,1.19426,1.1943,1.19416,1.19421,441599998.0
2006-03-01 05:59:00,1.19433,1.19433,1.19412,1.19412,528800005.0
2006-03-01 06:00:00,1.19426,1.19433,1.19415,1.19426,368100003.0
2006-03-01 06:01:00,1.19435,1.19435,1.1942,1.19428,398800000.0
2006-03-01 06:02:00,1.19426,1.19438,1.19426,1.19438,352399994.0
2006-03-01 06:03:00,1.19434,1.19438,1.19423,1.19435,517300008.0
2006-03-01 06:04:00,1.1943,1.19437,1.19422,1.1943,400600001.0
2006-03-01 06:05:00,1.19434,1.19438,1.19421,1.19432,594800006.0
2006-03-01 06:06:00,1.19427,1.19441,1.19427,1.19441,55700001.0
2006-03-01 06:07:00,1.19441,1.19444,1.19429,1.19437,723900010.0
2006-03-01 06:08:00,1.19445,1.19472,1.19445,1.19463,490900004.0
2006-03-01 06:09:00,1.19459,1.19477,1.19458,1.1947,362700000.0
2006-03-01 06:10:00,1.19468,1.19472,1.1945,1.19453,442700002.0
2006-03-01 06:11:00,1.19455,1.19455,1.19434,1.19434,636300008.0
2006-03-01 06:12:00,1.19447,1.19459,1.19447,1.19452,319799999.0
2006-03-01 06:13:00,1.1945,1.19456,1.19438,1.19452,347999999.0
2006-03-01 06:14:00,1.19449,1.19449,1.19426,1.19431,752900002.0
2006-03-01 06:15:00,1.19438,1.19445,1.19429,1.19434,673400004.0
2006-03-01 06:16:00,1.19435,1.19443,1.19426,1.19427,709600013.0
2006-03-01 06:17:00,1.19436,1.19445,1.1943,1.19441,745100002.0
2006-03-01 06:18:00,1.1944,1.19445,1.19436,1.19445,492899995.0
2006-03-01 06:19:00,1.19439,1.1945,1.19435,1.19443,634900000.0
2006-03-01 06:20:00,1.19434,1.19445,1.19429,1.19429,201300001.0
2006-03-01 06:21:00,1.19419,1.19429,1.194,1.19405,640500004.0
2006-03-01 06:22:00,1.194,1.19408,1.19381,1.19382,411699995.0
2006-03-01 06:23:00,1.19373,1.19373,1.19351,1.19359,811200009.0
2006-03-01 06:24:00,1.19353,1.19362,1.1935,1.19354,416399999.0
2006-03-01 06:25:00,1.19355,1.19357,1.19343,1.1935,703599993.0
2006-03-01 06:26:00,1.19353,1.19353,1.19336,1.19346,268599999.0
2006-03-01 06:27:00,1.19352,1.19363,1.19346,1.19354,741599995.0
2006-03-01 06:28:00,1.19353,1.19353,1.19339,1.19348,374800001.0
2006-03-01 06:29:00,1.19343,1.19353,1.19342,1.19347,366900002.0
2006-03-01 06:30:00,1.19336,1.19336,1.19313,1.19315,442600007.0
2006-03-01 06:31:00,1.19322,1.19333,1.19316,1.19333,394600001.0
2006-03-01 06:32:00,1.19334,1.19347,1.19333,1.19342,523000001.0
2006-03-01 06:33:00,1.19334,1.19345,1.19331,1.1934,371100007.0
2006-03-01 06:34:00,1.19347,1.1936,1.19347,1.19355,491800001.0
2006-03-01 06:35:00,1.19353,1.19362,1.19343,1.19351,604700008.0
2006-03-01 06:36:00,1.19353,1.19355,1.19343,1.19344,313899997.0
2006-03-01 06:37:00,1.19354,1.19365,1.19327,1.19339,489299999.0
2006-03-01 06:38:00,1.19359,1.19365,1.19354,1.19356,653500006.0
2006-03-01 06:39:00,1.19362,1.19367,1.19352,1.19355,433700002.0
2006-03-01 06:40:00,1.1935,1.19363,1.1935,1.19358,198500002.0
2006-03-01 06:41:00,1.19348,1.19355,1.19337,1.19349,405100001.0
2006-03-01 06:42:00,1.1935,1.19355,1.19338,1.19349,557400002.0
2006-03-01 06:43:00,1.19347,1.19349,1.19337,1.19337,334299995.0
2006-03-01 06:44:00,1.19335,1.19342,1.19328,1.19339,387200001.0
2006-03-01 06:45:00,1.19335,1.1935,1.19335,1.19346,506699999.0
2006-03-01 06:46:00,1.19339,1.19349,1.1933,1.19341,794099998.0
2006-03-01 06:47:00,1.19336,1.19348,1.19332,1.19345,551300001.0
2006-03-01 06:48:00,1.19343,1.19343,1.19328,1.19328,476399996.0
2006-03-01 06:49:00,1.19316,1.19335,1.19316,1.1933,363799995.0
2006-03-01 06:50:00,1.19326,1.19348,1.19326,1.19345,302700003.0
2006-03-01 06:51:00,1.1935,1.19377,1.19342,1.19365,528099994.0
2006-03-01 06:52:00,1.19381,1.19391,1.19376,1.19387,175500003.0
2006-03-01 06:53:00,1.19384,1.19399,1.19376,1.19399,673600004.0
2006-03-01 06:54:00,1.19401,1.19403,1.19386,1.19396,796299998.0
2006-03-01 06:55:00,1.19392,1.19402,1.19385,1.19393,460799996.0
2006-03-01 06:56:00,1.19387,1.194,1.19387,1.1939,558399999.0
2006-03-01 06:57:00,1.1938,1.19411,1.1938,1.19411,129000000.0
2006-03-01 06:58:00,1.1941,1.19422,1.19406,1.19414,355499998.0
2006-03-01 06:59:00,1.19413,1.19418,1.19398,1.19413,671200001.0
2006-03-01 07:00:00,1.19417,1.19423,1.19414,1.19416,253600000.0
2006-03-01 07:01:00,1.19412,1.19423,1.19411,1.19423,583900012.0
2006-03-01 07:02:00,1.19421,1.19433,1.19411,1.19426,561000003.0
2006-03-01 07:03:00,1.19431,1.19435,1.19417,1.19424,347599998.0
2006-03-01 07:04:00,1.1941,1.1941,1.19379,1.19387,678199991.0
2006-03-01 07:05:00,1.19391,1.19391,1.19371,1.19385,590399999.0
2006-03-01 07:06:00,1.19383,1.19394,1.1938,1.19384,641699991.0
2006-03-01 07:07:00,1.1939,1.19401,1.19385,1.19387,331000006.0
2006-03-01 07:08:00,1.19378,1.19391,1.19377,1.19383,498099998.0
2006-03-01 07:09:00,1.19397,1.19401,1.19389,1.19389,417299998.0
2006-03-01 07:10:00,1.19387,1.19398,1.19385,1.1939,543199993.0
2006-03-01 07:11:00,1.19387,1.19393,1.19382,1.19393,483900003.0
2006-03-01 07:12:00,1.1939,1.19398,1.19386,1.19393,611700008.0
2006-03-01 07:13:00,1.19394,1.19404,1.19388,1.19392,650399997.0
2006-03-01 07:14:00,1.19396,1.19407,1.19384,1.19384,716000004.0
2006-03-01 07:15:00,1.19384,1.194,1.19384,1.19398,359400001.0
2006-03-01 07:16:00,1.19394,1.19403,1.19384,1.19388,463800008.0
2006-03-01 07:17:00,1.19393,1.19393,1.19374,1.19381,476800003.0
2006-03-01 07:18:00,1.19385,1.19395,1.1938,1.1939,368600003.0
2006-03-01 07:19:00,1.19392,1.19401,1.19388,1.19394,319399996.0
2006-03-01 07:20:00,1.1939,1.19403,1.19381,1.1939,511300001.0
2006-03-01 07:21:00,1.19394,1.19394,1.19378,1.19381,493599998.0
2006-03-01 07:22:00,1.19379,1.19396,1.19374,1.19374,656200002.0
2006-03-01 07:23:00,1.19376,1.19383,1.19368,1.19383,370800004.0
2006-03-01 07:24:00,1.19382,1.19384,1.19374,1.19374,320599998.0
2006-03-01 07:25:00,1.19374,1.19375,1.19362,1.19365,559000002.0
2006-03-01 07:26:00,1.19366,1.19373,1.19355,1.19367,359800001.0
2006-03-01 07:27:00,1.19359,1.19365,1.19348,1.19365,296499994.0
2006-03-01 07:28:00,1.19349,1.19367,1.19344,1.19367,285600005.0
2006-03-01 07:29:00,1.19355,1.19373,1.19355,1.19364,850499999.0
2006-03-01 07:30:00,1.1936,1.19368,1.19357,1.19361,324699999.0
2006-03-01 07:31:00,1.19351,1.1936,1.19342,1.19352,584300004.0
2006-03-01 07:32:00,1.19347,1.19358,1.19344,1.19355,624299999.0
2006-03-01 07:33:00,1.19353,1.19358,1.19336,1.19348,508900012.0
2006-03-01 07:34:00,1.19357,1.19362,1.19343,1.1935,623100011.0
2006-03-01 07:35:00,1.19357,1.19361,1.19349,1.19349,442600003.0
2006-03-01 07:36:00,1.19357,1.19364,1.19346,1.19349,619400000.0
2006-03-01 07:37:00,1.19364,1.19391,1.1936,1.19391,588699991.0
2006-03-01 07:38:00,1.19386,1.19393,1.19378,1.19388,507600004.0
2006-03-01 07:39:00,1.19397,1.19401,1.19392,1.19397,276300006.0
2006-03-01 07:40:00,1.1939,1.19402,1.1938,1.19389,309500004.0
2006-03-01 07:41:00,1.19393,1.19393,1.1938,1.19382,475000001.0
2006-03-01 07:42:00,1.19382,1.19391,1.19382,1.19391,222700000.0
2006-03-01 07:43:00,1.19383,1.19392,1.19378,1.19387,631100001.0
2006-03-01 07:44:00,1.19375,1.19375,1.19357,1.19368,276900002.0
2006-03-01 07:45:00,1.19373,1.19378,1.19361,1.19375,450100003.0
2006-03-01 07:46:00,1.19372,1.19372,1.19347,1.19347,901300007.0
2006-03-01 07:47:00,1.19347,1.19356,1.19334,1.19339,516099993.0
2006-03-01 07:48:00,1.19344,1.19348,1.19321,1.19321,658900011.0
2006-03-01 07:49:00,1.19308,1.19308,1.19276,1.19281,466899990.0
2006-03-01 07:50:00,1.19291,1.19301,1.19286,1.19291,393200008.0
2006-03-01 07:51:00,1.19276,1.19299,1.19271,1.19299,378299996.0
2006-03-01 07:52:00,1.19293,1.19311,1.19283,1.19302,315799998.0
2006-03-01 07:53:00,1.19312,1.19331,1.19307,1.19331,438700004.0
2006-03-01 07:54:00,1.19331,1.19331,1.19304,1.19304,461000012.0
2006-03-01 07:55:00,1.19312,1.19323,1.19302,1.1931,250299998.0
2006-03-01 07:56:00,1.19317,1.19322,1.19308,1.19312,482899998.0
2006-03-01 07:57:00,1.19307,1.19321,1.19307,1.19321,54700000.0
2006-03-01 07:58:00,1.19322,1.19322,1.19296,1.19297,476100000.0
2006-03-01 07:59:00,1.1929,1.19295,1.19281,1.1929,241799996.0
2006-03-01 08:00:00,1.19295,1.19303,1.19285,1.19291,569899992.0
2006-03-01 08:01:00,1.19288,1.19316,1.19278,1.19303,313300005.0
2006-03-01 08:02:00,1.19311,1.19332,1.19309,1.19325,221000000.0
2006-03-01 08:03:00,1.19335,1.19342,1.19323,1.19328,479399996.0
2006-03-01 08:04:00,1.19332,1.19332,1.19315,1.19315,552400002.0
2006-03-01 08:05:00,1.1933,1.19334,1.19323,1.19323,743000005.0
2006-03-01 08:06:00,1.19326,1.19334,1.19316,1.19329,327299996.0
2006-03-01 08:07:00,1.19318,1.19332,1.19309,1.19314,210200004.0
2006-03-01 08:08:00,1.19312,1.19318,1.19304,1.19308,442400005.0
2006-03-01 08:09:00,1.19303,1.19313,1.19301,1.19312,603900002.0
2006-03-01 08:10:00,1.19308,1.19321,1.19308,1.19315,431199993.0
2006-03-01 08:11:00,1.19315,1.19318,1.193,1.193,746400003.0
2006-03-01 08:12:00,1.19311,1.19311,1.19293,1.19302,657600000.0
2006-03-01 08:13:00,1.19301,1.19303,1.19288,1.19288,473899998.0
2006-03-01 08:14:00,1.19304,1.19314,1.19288,1.19314,553500010.0
2006-03-01 08:15:00,1.19315,1.19315,1.1931,1.1931,148400004.0
2006-03-01 08:16:00,1.19315,1.19318,1.19309,1.1931,511800003.0
2006-03-01 08:17:00,1.19304,1.19315,1.19301,1.19315,535999993.0
2006-03-01 08:18:00,1.19302,1.19322,1.19302,1.19322,636000004.0
2006-03-01 08:19:00,1.19323,1.19336,1.19314,1.19315,379000004.0
2006-03-01 08:20:00,1.19326,1.19333,1.1932,1.19322,128699999.0
2006-03-01 08:21:00,1.19335,1.19335,1.19321,1.19329,750799991.0
2006-03-01 08:22:00,1.19333,1.19333,1.19318,1.19318,472899999.0
2006-03-01 08:23:00,1.19327,1.19334,1.19317,1.19333,560399994.0
2006-03-01 08:24:00,1.19335,1.19343,1.19327,1.19336,786700011.0
2006-03-01 08:25:00,1.19343,1.19343,1.19328,1.19337,623299992.0
2006-03-01 08:26:00,1.19339,1.19339,1.19331,1.19333,128099998.0
2006-03-01 08:27:00,1.19327,1.19335,1.19315,1.19333,498000006.0
2006-03-01 08:28:00,1.19327,1.19339,1.19327,1.19338,365400001.0
2006-03-01 08:29:00,1.1935,1.19354,1.1934,1.19354,338299998.0
2006-03-01 08:30:00,1.19348,1.19361,1.19344,1.19357,583100006.0
2006-03-01 08:31:00,1.19356,1.19362,1.19342,1.19362,654300004.0
2006-03-01 08:32:00,1.19367,1.19372,1.19361,1.19364,708700003.0
2006-03-01 08:33:00,1.19367,1.19367,1.19355,1.19363,376499999.0
2006-03-01 08:34:00,1.19352,1.19352,1.19342,1.19342,467700006.0
2006-03-01 08:35:00,1.19341,1.19343,1.19316,1.19335,776999988.0
2006-03-01 08:36:00,1.19347,1.19354,1.19341,1.19341,481800002.0
2006-03-01 08:37:00,1.19345,1.19357,1.1934,1.1935,850700003.0
2006-03-01 08:38:00,1.19341,1.19343,1.1933,1.19336,301799995.0
2006-03-01 08:39:00,1.19345,1.19347,1.19334,1.19339,561600001.0
2006-03-01 08:40:00,1.19341,1.19351,1.19338,1.19344,503600013.0
2006-03-01 08:41:00,1.19347,1.19353,1.19336,1.19344,560900005.0
2006-03-01 08:42:00,1.1934,1.1934,1.19326,1.19334,324500001.0
2006-03-01 08:43:00,1.19327,1.19334,1.19323,1.19327,484399999.0
2006-03-01 08:44:00,1.19326,1.19342,1.1932,1.19331,499999998.0
2006-03-01 08:45:00,1.19333,1.19333,1.19319,1.19322,612000007.0
2006-03-01 08:46:00,1.19333,1.19333,1.19323,1.19327,529000001.0
2006-03-01 08:47:00,1.19325,1.1934,1.19323,1.19334,441000007.0
2006-03-01 08:48:00,1.1933,1.19338,1.1933,1.19338,347900002.0
2006-03-01 08:49:00,1.19333,1.19342,1.19327,1.19335,490700008.0
2006-03-01 08:50:00,1.19337,1.19338,1.19324,1.19325,422999998.0
2006-03-01 08:51:00,1.19322,1.19327,1.19313,1.19322,505300008.0
2006-03-01 08:52:00,1.19325,1.19329,1.19298,1.19318,425900007.0
2006-03-01 08:53:00,1.19332,1.19343,1.19326,1.19343,633099988.0
2006-03-01 08:54:00,1.19337,1.19337,1.19321,1.19321,140299998.0
2006-03-01 08:55:00,1.19328,1.19331,1.19319,1.19323,574900000.0
2006-03-01 08:56:00,1.19324,1.19333,1.19317,1.19325,563100010.0
2006-03-01 08:57:00,1.1932,1.19323,1.1931,1.19314,297900002.0
2006-03-01 08:58:00,1.19318,1.19323,1.19308,1.19316,343700005.0
2006-03-01 08:59:00,1.1932,1.19323,1.19306,1.19306,500999998.0
2006-03-01 09:00:00,1.19314,1.19314,1.19292,1.19303,614100005.0
2006-03-01 09:01:00,1.19288,1.19305,1.19288,1.19305,846600011.0
2006-03-01 09:02:00,1.19296,1.19319,1.1929,1.19319,573700003.0
2006-03-01 09:03:00,1.19321,1.19321,1.193,1.193,159100003.0
2006-03-01 09:04:00,1.193,1.19311,1.19291,1.19298,596800004.0
2006-03-01 09:05:00,1.19307,1.19309,1.19294,1.19294,496000001.0
2006-03-01 09:06:00,1.19298,1.19305,1.19287,1.19298,196200001.0
2006-03-01 09:07:00,1.19301,1.19319,1.19294,1.1931,427799994.0
2006-03-01 09:08:00,1.19307,1.19317,1.19304,1.19311,309699999.0
2006-03-01 09:09:00,1.19312,1.19319,1.19302,1.19309,486400000.0
2006-03-01 09:10:00,1.19312,1.19316,1.19297,1.19306,572300001.0
2006-03-01 09:11:00,1.19305,1.19305,1.19288,1.19288,463100003.0
2006-03-01 09:12:00,1.19293,1.19293,1.19269,1.19285,531499999.0
2006-03-01 09:13:00,1.19295,1.19295,1.19269,1.19273,831300003.0
2006-03-01 09:14:00,1.19282,1.19301,1.1928,1.19294,672400004.0
2006-03-01 09:15:00,1.19288,1.1932,1.19288,1.1932,639899994.0
2006-03-01 09:16:00,1.19302,1.19314,1.1929,1.19308,267500003.0
2006-03-01 09:17:00,1.19303,1.19335,1.19295,1.19326,579299994.0
2006-03-01 09:18:00,1.19329,1.19329,1.19319,1.19319,156200001.0
2006-03-01 09:19:00,1.193,1.19304,1.19285,1.19295,507100002.0
2006-03-01 09:20:00,1.19289,1.19311,1.19289,1.19304,460599999.0
2006-03-01 09:21:00,1.19315,1.19326,1.19309,1.19309,624900002.0
2006-03-01 09:22:00,1.19309,1.19316,1.19298,1.19304,623799994.0
2006-03-01 09:23:00,1.19301,1.19311,1.19289,1.19311,331300005.0
2006-03-01 09:24:00,1.19312,1.19325,1.19296,1.193,511000003.0
2006-03-01 09:25:00,1.19296,1.19306,1.19288,1.19291,724299996.0
2006-03-01 09:26:00,1.19312,1.19318,1.193,1.193,344200004.0
2006-03-01 09:27:00,1.19305,1.19316,1.19298,1.19312,516899998.0
2006-03-01 09:28:00,1.19313,1.19313,1.19289,1.19291,598700002.0
2006-03-01 09:29:00,1.19299,1.19317,1.19299,1.19317,500900007.0
2006-03-01 09:30:00,1.19315,1.19323,1.19308,1.19308,454199996.0
2006-03-01 09:31:00,1.19308,1.19318,1.19298,1.19311,469899995.0
2006-03-01 09:32:00,1.19322,1.19342,1.19319,1.19335,623500010.0
2006-03-01 09:33:00,1.19337,1.19346,1.19323,1.19346,628200005.0
2006-03-01 09:34:00,1.19339,1.1935,1.19332,1.19341,437900000.0
2006-03-01 09:35:00,1.19342,1.19347,1.19335,1.19336,431099993.0
2006-03-01 09:36:00,1.19337,1.19337,1.19324,1.19329,632200000.0
2006-03-01 09:37:00,1.19334,1.19342,1.1933,1.19332,869300005.0
2006-03-01 09:38:00,1.19332,1.19338,1.19324,1.19332,482499997.0
2006-03-01 09:39:00,1.19331,1.19365,1.19331,1.19357,524100003.0
2006-03-01 09:40:00,1.19358,1.19366,1.19357,1.19363,643299999.0
2006-03-01 09:41:00,1.19362,1.19376,1.1936,1.19367,426200003.0
2006-03-01 09:42:00,1.19365,1.19372,1.19353,1.19357,545400000.0
2006-03-01 09:43:00,1.19353,1.1936,1.19331,1.19345,546399995.0
2006-03-01 09:44:00,1.19329,1.19343,1.19318,1.19333,431200006.0
2006-03-01 09:45:00,1.1934,1.19358,1.19339,1.19356,615599997.0
2006-03-01 09:46:00,1.19347,1.19353,1.19343,1.19347,356000001.0
2006-03-01 09:47:00,1.19345,1.19345,1.19328,1.19339,632300007.0
2006-03-01 09:48:00,1.19337,1.19344,1.19336,1.19343,756500006.0
2006-03-01 09:49:00,1.19324,1.19334,1.19316,1.19321,185799998.0
2006-03-01 09:50:00,1.1932,1.19341,1.19307,1.19333,690299995.0
2006-03-01 09:51:00,1.19342,1.19342,1.19319,1.19319,315299997.0
2006-03-01 09:52:00,1.19328,1.19333,1.19313,1.19313,267099999.0
2006-03-01 09:53:00,1.19322,1.19332,1.19319,1.19332,449700004.0
2006-03-01 09:54:00,1.19334,1.19342,1.19323,1.19333,385600002.0
2006-03-01 09:55:00,1.19339,1.19353,1.19331,1.19353,676199998.0
2006-03-01 09:56:00,1.19336,1.19351,1.19336,1.19343,669000006.0
2006-03-01 09:57:00,1.19336,1.19343,1.19326,1.19337,396499999.0
2006-03-01 09:58:00,1.19329,1.19342,1.19329,1.19337,376800006.0
2006-03-01 09:59:00,1.19329,1.19352,1.19316,1.19342,589999999.0
2006-03-01 10:00:00,1.19345,1.19355,1.19331,1.19335,373099998.0
2006-03-01 10:01:00,1.19335,1.19349,1.1933,1.19335,680800009.0
2006-03-01 10:02:00,1.19332,1.19343,1.19325,1.19337,282400002.0
2006-03-01 10:03:00,1.19351,1.19382,1.19349,1.19371,500400002.0
2006-03-01 10:04:00,1.1938,1.19387,1.19375,1.19383,469900002.0
2006-03-01 10:05:00,1.19382,1.19409,1.19379,1.19396,548099989.0
2006-03-01 10:06:00,1.19405,1.19418,1.19399,1.19408,288500000.0
2006-03-01 10:07:00,1.19415,1.19417,1.19402,1.19402,379100002.0
2006-03-01 10:08:00,1.19413,1.19413,1.19383,1.19395,605099999.0
2006-03-01 10:09:00,1.19398,1.19402,1.1938,1.1938,249200004.0
2006-03-01 10:10:00,1.19383,1.194,1.19377,1.19392,383900000.0
2006-03-01 10:11:00,1.19405,1.19405,1.19393,1.19393,411700007.0
2006-03-01 10:12:00,1.1939,1.1939,1.19368,1.19368,199499993.0
2006-03-01 10:13:00,1.19388,1.19401,1.19373,1.19393,632800009.0
2006-03-01 10:14:00,1.19402,1.19402,1.19379,1.19379,748700005.0
2006-03-01 10:15:00,1.19396,1.19406,1.19387,1.19387,325500000.0
2006-03-01 10:16:00,1.19394,1.19408,1.1939,1.19408,528100003.0
2006-03-01 10:17:00,1.19394,1.19405,1.19388,1.19396,479400005.0
2006-03-01 10:18:00,1.19386,1.19387,1.19365,1.19365,525400002.0
2006-03-01 10:19:00,1.19364,1.19364,1.1933,1.1935,447499997.0
2006-03-01 10:20:00,1.19355,1.19376,1.19355,1.19376,526599992.0
2006-03-01 10:21:00,1.19365,1.19372,1.19355,1.19359,760499998.0
2006-03-01 10:22:00,1.19346,1.19346,1.19331,1.19335,298999997.0
2006-03-01 10:23:00,1.19321,1.19331,1.19317,1.19325,415800004.0
2006-03-01 10:24:00,1.19325,1.19328,1.19314,1.19319,421400004.0
2006-03-01 10:25:00,1.19312,1.19329,1.19312,1.19329,552300009.0
2006-03-01 10:26:00,1.19338,1.19346,1.19326,1.1934,479900003.0
2006-03-01 10:27:00,1.19347,1.19359,1.19338,1.19347,382900002.0
2006-03-01 10:28:00,1.19343,1.19353,1.19343,1.19344,302399994.0
2006-03-01 10:29:00,1.19336,1.19343,1.1932,1.19325,429900004.0
2006-03-01 10:30:00,1.19327,1.19331,1.19317,1.19322,505099998.0
2006-03-01 10:31:00,1.19329,1.19341,1.19319,1.19332,388499995.0
2006-03-01 10:32:00,1.1934,1.19362,1.19339,1.19362,377200002.0
2006-03-01 10:33:00,1.19358,1.19367,1.19344,1.19367,490700008.0
2006-03-01 10:34:00,1.19374,1.19377,1.19366,1.19366,536499996.0
2006-03-01 10:35:00,1.19368,1.1938,1.1936,1.19368,470800000.0
2006-03-01 10:36:00,1.19382,1.19386,1.19373,1.19383,408299994.0
2006-03-01 10:37:00,1.19373,1.19373,1.19356,1.19356,388300001.0
2006-03-01 10:38:00,1.19355,1.19372,1.19355,1.19372,569200003.0
2006-03-01 10:39:00,1.19366,1.19373,1.19349,1.19354,508100001.0
2006-03-01 10:40:00,1.19357,1.19363,1.19346,1.19346,510900008.0
2006-03-01 10:41:00,1.19354,1.19365,1.19349,1.1936,507200001.0
2006-03-01 10:42:00,1.19353,1.19365,1.19351,1.19365,539899996.0
2006-03-01 10:43:00,1.19366,1.19371,1.19358,1.19365,539599997.0
2006-03-01 10:44:00,1.19374,1.19383,1.1936,1.19376,604699990.0
2006-03-01 10:45:00,1.19375,1.19387,1.19366,1.19373,475400009.0
2006-03-01 10:46:00,1.19389,1.19399,1.19383,1.19385,442900005.0
2006-03-01 10:47:00,1.19402,1.19405,1.19395,1.19399,375700003.0
2006-03-01 10:48:00,1.19402,1.19402,1.19388,1.19392,562200012.0
2006-03-01 10:49:00,1.19382,1.1939,1.19373,1.19386,396200002.0
2006-03-01 10:50:00,1.19383,1.19383,1.19349,1.19354,671600002.0
2006-03-01 10:51:00,1.1935,1.19363,1.19343,1.19348,606599989.0
2006-03-01 10:52:00,1.19343,1.19343,1.19328,1.19328,586099999.0
2006-03-01 10:53:00,1.1934,1.19347,1.1934,1.19347,169200002.0
2006-03-01 10:54:00,1.19349,1.19353,1.19338,1.19339,587200013.0
2006-03-01 10:55:00,1.19349,1.19385,1.19347,1.19373,424500000.0
2006-03-01 10:56:00,1.19391,1.194,1.19382,1.19394,560099995.0
2006-03-01 10:57:00,1.19397,1.19408,1.19395,1.19403,356800001.0
2006-03-01 10:58:00,1.19399,1.19413,1.19391,1.19399,322099996.0
2006-03-01 10:59:00,1.1939,1.19396,1.19384,1.19385,672199998.0
2006-03-01 11:00:00,1.19391,1.19395,1.19372,1.19375,629299988.0
2006-03-01 11:01:00,1.19375,1.19382,1.19363,1.19363,474200004.0
2006-03-01 11:02:00,1.19377,1.19385,1.19374,1.19378,514499991.0
2006-03-01 11:03:00,1.1937,1.19386,1.1937,1.19371,324699996.0
2006-03-01 11:04:00,1.19371,1.19377,1.19363,1.19375,302400002.0
2006-03-01 11:05:00,1.1936,1.19373,1.1936,1.19372,337100005.0
2006-03-01 11:06:00,1.19361,1.19368,1.19349,1.19354,512900001.0
2006-03-01 11:07:00,1.19354,1.19364,1.19345,1.1935,343900004.0
2006-03-01 11:08:00,1.19359,1.19376,1.19355,1.1936,599799995.0
2006-03-01 11:09:00,1.19393,1.1942,1.19393,1.19409,223099995.0
2006-03-01 11:10:00,1.19432,1.19438,1.19424,1.1943,319199998.0
2006-03-01 11:11:00,1.19435,1.19438,1.19432,1.19432,124400003.0
2006-03-01 11:12:00,1.19434,1.19443,1.19406,1.19414,579299999.0
2006-03-01 11:13:00,1.19418,1.19418,1.19402,1.19411,322099999.0
2006-03-01 11:14:00,1.19408,1.19414,1.194,1.19405,167099997.0
2006-03-01 11:15:00,1.19402,1.19411,1.19399,1.19402,545199994.0
2006-03-01 11:16:00,1.19407,1.19423,1.19397,1.19416,326500004.0
2006-03-01 11:17:00,1.19427,1.19432,1.19419,1.19425,606400002.0
2006-03-01 11:18:00,1.19425,1.19432,1.19416,1.19427,207600002.0
2006-03-01 11:19:00,1.1942,1.19425,1.1941,1.1942,527499998.0
2006-03-01 11:20:00,1.1942,1.19433,1.19409,1.19426,536499997.0
2006-03-01 11:21:00,1.19433,1.19433,1.19399,1.19399,314499996.0
2006-03-01 11:22:00,1.19397,1.19411,1.1939,1.19395,706599994.0
2006-03-01 11:23:00,1.19391,1.19411,1.19391,1.19404,536000001.0
2006-03-01 11:24:00,1.19393,1.19403,1.19386,1.19395,516699992.0
2006-03-01 11:25:00,1.19401,1.19406,1.19397,1.19399,427899999.0
2006-03-01 11:26:00,1.19396,1.19403,1.1938,1.19382,479400006.0
2006-03-01 11:27:00,1.19371,1.19384,1.19369,1.19381,504400005.0
2006-03-01 11:28:00,1.19367,1.19377,1.19367,1.19375,684399993.0
2006-03-01 11:29:00,1.19367,1.19374,1.19361,1.19372,395100000.0
2006-03-01 11:30:00,1.19381,1.19394,1.19378,1.19386,628900001.0
2006-03-01 11:31:00,1.19387,1.19398,1.19385,1.19398,434600000.0
2006-03-01 11:32:00,1.19386,1.19395,1.1938,1.19391,389699997.0
2006-03-01 11:33:00,1.1938,1.19388,1.19369,1.19377,442900001.0
2006-03-01 11:34:00,1.19371,1.19378,1.19362,1.19362,493000002.0
2006-03-01 11:35:00,1.1937,1.19381,1.19365,1.19379,527900002.0
2006-03-01 11:36:00,1.19376,1.19383,1.19368,1.19376,487599999.0
2006-03-01 11:37:00,1.19376,1.19385,1.19368,1.1938,469100001.0
2006-03-01 11:38:00,1.19383,1.19394,1.19377,1.19384,438200001.0
2006-03-01 11:39:00,1.19394,1.19406,1.19393,1.19398,527900003.0
2006-03-01 11:40:00,1.19393,1.19398,1.19377,1.19389,631799998.0
2006-03-01 11:41:00,1.19397,1.194,1.19382,1.19383,426800000.0
2006-03-01 11:42:00,1.19393,1.19403,1.19386,1.19391,491300001.0
2006-03-01 11:43:00,1.19399,1.19405,1.19389,1.19392,376400000.0
2006-03-01 11:44:00,1.19383,1.19393,1.19365,1.19373,576200006.0
2006-03-01 11:45:00,1.19379,1.19405,1.19371,1.19397,442799999.0
2006-03-01 11:46:00,1.19402,1.19409,1.19395,1.19402,530399991.0
2006-03-01 11:47:00,1.194,1.19404,1.19392,1.19398,236300003.0
2006-03-01 11:48:00,1.19396,1.19404,1.19378,1.19384,597600004.0
2006-03-01 11:49:00,1.19382,1.19383,1.19373,1.19377,346299998.0
2006-03-01 11:50:00,1.19378,1.19391,1.19355,1.19362,785700008.0
2006-03-01 11:51:00,1.19369,1.19372,1.19361,1.19372,505299996.0
2006-03-01 11:52:00,1.19369,1.19369,1.19344,1.19344,490799999.0
2006-03-01 11:53:00,1.19357,1.19365,1.19351,1.19354,422700003.0
2006-03-01 11:54:00,1.1936,1.19371,1.19357,1.19363,446500005.0
2006-03-01 11:55:00,1.1936,1.19372,1.19359,1.19365,510600008.0
2006-03-01 11:56:00,1.19362,1.19372,1.1936,1.19372,484699996.0
2006-03-01 11:57:00,1.19371,1.19393,1.19366,1.19393,375000010.0
2006-03-01 11:58:00,1.194,1.19414,1.19397,1.19408,190900001.0
2006-03-01 11:59:00,1.19406,1.19413,1.194,1.19406,335100001.0
2006-03-01 12:00:00,1.1941,1.19421,1.19403,1.19409,618699995.0
2006-03-01 12:01:00,1.19416,1.19427,1.19406,1.19415,566399999.0
2006-03-01 12:02:00,1.19423,1.19424,1.1941,1.19417,635799999.0
2006-03-01 12:03:00,1.19418,1.19424,1.19409,1.19417,1003499998.0
2006-03-01 12:04:00,1.19417,1.19419,1.19396,1.19396,394700005.0
2006-03-01 12:05:00,1.19406,1.19424,1.19401,1.19424,591399996.0
2006-03-01 12:06:00,1.19421,1.19424,1.19413,1.19413,465900011.0
2006-03-01 12:07:00,1.19414,1.19422,1.19402,1.19419,508099991.0
2006-03-01 12:08:00,1.19418,1.19433,1.19418,1.19433,296800003.0
2006-03-01 12:09:00,1.19453,1.19482,1.1945,1.19476,530599993.0
2006-03-01 12:10:00,1.19489,1.19489,1.19468,1.19478,504300004.0
2006-03-01 12:11:00,1.19469,1.19469,1.19435,1.19441,616199998.0
2006-03-01 12:12:00,1.19431,1.19452,1.19431,1.1944,340200002.0
2006-03-01 12:13:00,1.19437,1.1944,1.19421,1.19424,487099997.0
2006-03-01 12:14:00,1.1944,1.19451,1.19432,1.19444,528600000.0
2006-03-01 12:15:00,1.19451,1.19466,1.19443,1.19459,388600000.0
2006-03-01 12:16:00,1.19472,1.19489,1.19461,1.19461,332600004.0
2006-03-01 12:17:00,1.19463,1.19466,1.19448,1.19456,133100002.0
2006-03-01 12:18:00,1.19467,1.19467,1.19429,1.19429,234500002.0
2006-03-01 12:19:00,1.1944,1.19451,1.19433,1.19433,582299998.0
2006-03-01 12:20:00,1.19423,1.19437,1.19399,1.1941,297699999.0
2006-03-01 12:21:00,1.19404,1.1942,1.19399,1.19415,475200005.0
2006-03-01 12:22:00,1.1941,1.19422,1.194,1.19411,609700006.0
2006-03-01 12:23:00,1.19408,1.19415,1.19401,1.19415,378900005.0
2006-03-01 12:24:00,1.19394,1.19402,1.19386,1.19388,126300000.0
2006-03-01 12:25:00,1.19374,1.1938,1.19365,1.19376,497200001.0
2006-03-01 12:26:00,1.19377,1.19386,1.19373,1.19375,524999999.0
2006-03-01 12:27:00,1.1937,1.19378,1.19357,1.19375,439900001.0
2006-03-01 12:28:00,1.19365,1.19382,1.19365,1.19376,534400007.0
2006-03-01 12:29:00,1.19371,1.19389,1.19371,1.1938,650400003.0
2006-03-01 12:30:00,1.19384,1.19398,1.19377,1.19383,681599998.0
2006-03-01 12:31:00,1.19398,1.19404,1.19389,1.19399,423699998.0
2006-03-01 12:32:00,1.19395,1.19402,1.19384,1.19393,437000001.0
2006-03-01 12:33:00,1.19393,1.19393,1.19379,1.19386,307099999.0
2006-03-01 12:34:00,1.19392,1.19392,1.19374,1.19379,397800009.0
2006-03-01 12:35:00,1.19388,1.19394,1.1937,1.19392,700899988.0
2006-03-01 12:36:00,1.19398,1.19403,1.19375,1.19396,713500009.0
2006-03-01 12:37:00,1.19381,1.19394,1.19371,1.1938,370799994.0
2006-03-01 12:38:00,1.19387,1.1939,1.19365,1.19369,713300002.0
2006-03-01 12:39:00,1.19369,1.19384,1.19367,1.19383,670500004.0
2006-03-01 12:40:00,1.19375,1.19383,1.19362,1.19373,520799996.0
2006-03-01 12:41:00,1.19371,1.19382,1.19358,1.19374,454500002.0
2006-03-01 12:42:00,1.19373,1.19383,1.19372,1.19377,574299996.0
2006-03-01 12:43:00,1.19387,1.19393,1.19383,1.19384,385300003.0
2006-03-01 12:44:00,1.19376,1.19383,1.19365,1.19372,548399999.0
2006-03-01 12:45:00,1.19364,1.19376,1.19363,1.19376,367199999.0
2006-03-01 12:46:00,1.19377,1.19383,1.19372,1.19377,281399999.0
2006-03-01 12:47:00,1.19372,1.19386,1.19362,1.19374,419700002.0
2006-03-01 12:48:00,1.1937,1.19382,1.1937,1.19382,205400006.0
2006-03-01 12:49:00,1.19385,1.19385,1.19374,1.19375,761400006.0
2006-03-01 12:50:00,1.19375,1.19385,1.19375,1.19382,398199996.0
2006-03-01 12:51:00,1.19363,1.19378,1.19363,1.19378,133699998.0
2006-03-01 12:52:00,1.1937,1.19375,1.1937,1.19375,102899998.0
2006-03-01 12:53:00,1.19366,1.19375,1.19366,1.19375,336700000.0
2006-03-01 12:54:00,1.19374,1.19378,1.1936,1.19378,578399990.0
2006-03-01 12:55:00,1.19362,1.19372,1.19341,1.1935,270600001.0
2006-03-01 12:56:00,1.19337,1.19337,1.19323,1.19328,268100004.0
2006-03-01 12:57:00,1.19321,1.19333,1.19317,1.19333,347899994.0
2006-03-01 12:58:00,1.19332,1.19332,1.19301,1.19301,326199998.0
2006-03-01 12:59:00,1.19298,1.19331,1.19292,1.19331,451300011.0
2006-03-01 13:00:00,1.19337,1.19339,1.19326,1.19326,783700016.0
2006-03-01 13:01:00,1.19337,1.19338,1.19315,1.19315,573299999.0
2006-03-01 13:02:00,1.1932,1.19339,1.1932,1.19339,251800004.0
2006-03-01 13:03:00,1.19331,1.19338,1.19312,1.19317,228900000.0
2006-03-01 13:04:00,1.19317,1.19321,1.19307,1.19321,694800010.0
2006-03-01 13:05:00,1.19312,1.19332,1.19302,1.19317,412700000.0
2006-03-01 13:06:00,1.19305,1.19332,1.19305,1.1933,628499987.0
2006-03-01 13:07:00,1.19336,1.19343,1.19326,1.19336,696399996.0
2006-03-01 13:08:00,1.1934,1.1934,1.19319,1.19319,398899997.0
2006-03-01 13:09:00,1.1933,1.19338,1.19322,1.19322,642300005.0
2006-03-01 13:10:00,1.19324,1.19343,1.19323,1.19343,495200004.0
2006-03-01 13:11:00,1.19328,1.19342,1.19328,1.1934,437099999.0
2006-03-01 13:12:00,1.19344,1.19347,1.19336,1.1934,375700003.0
2006-03-01 13:13:00,1.19342,1.19342,1.19323,1.19329,513400001.0
2006-03-01 13:14:00,1.19345,1.19345,1.19333,1.19338,386700000.0
2006-03-01 13:15:00,1.19338,1.19343,1.1932,1.19334,1069099998.0
2006-03-01 13:16:00,1.1933,1.19337,1.19316,1.19331,535799993.0
2006-03-01 13:17:00,1.19321,1.19339,1.19321,1.1933,683300001.0
2006-03-01 13:18:00,1.19336,1.19341,1.19322,1.19333,589400005.0
2006-03-01 13:19:00,1.19333,1.19352,1.19327,1.19352,803199999.0
2006-03-01 13:20:00,1.19344,1.19355,1.19339,1.19355,666499995.0
2006-03-01 13:21:00,1.1935,1.1935,1.19333,1.19339,630900009.0
2006-03-01 13:22:00,1.19345,1.19345,1.19325,1.1933,227399999.0
2006-03-01 13:23:00,1.19335,1.19338,1.19321,1.19321,239900000.0
2006-03-01 13:24:00,1.19333,1.19333,1.19316,1.19319,618199995.0
2006-03-01 13:25:00,1.19329,1.19341,1.19325,1.1933,351099999.0
2006-03-01 13:26:00,1.19335,1.19335,1.19322,1.19329,465900003.0
2006-03-01 13:27:00,1.19336,1.19342,1.19329,1.19332,590299990.0
2006-03-01 13:28:00,1.19338,1.19345,1.1933,1.1934,245299994.0
2006-03-01 13:29:00,1.19344,1.19361,1.19344,1.19357,322400004.0
2006-03-01 13:30:00,1.19361,1.1938,1.19357,1.19369,429199995.0
2006-03-01 13:31:00,1.19382,1.19385,1.1937,1.1938,419600013.0
2006-03-01 13:32:00,1.19374,1.19393,1.19369,1.19393,727299994.0
2006-03-01 13:33:00,1.1939,1.19399,1.19382,1.1939,794200012.0
2006-03-01 13:34:00,1.19391,1.19396,1.19382,1.19386,415699994.0
2006-03-01 13:35:00,1.19369,1.19378,1.19357,1.19373,383500004.0
2006-03-01 13:36:00,1.19371,1.19382,1.1936,1.19361,499599999.0
2006-03-01 13:37:00,1.19365,1.19367,1.19356,1.1936,732800005.0
2006-03-01 13:38:00,1.19362,1.19373,1.19357,1.19369,381399996.0
2006-03-01 13:39:00,1.19374,1.19384,1.19366,1.19375,701700008.0
2006-03-01 13:40:00,1.19385,1.19399,1.19385,1.19387,458600002.0
2006-03-01 13:41:00,1.19403,1.19415,1.19393,1.19405,564099998.0
2006-03-01 13:42:00,1.19407,1.19422,1.19392,1.19416,276700002.0
2006-03-01 13:43:00,1.19407,1.19416,1.19388,1.19406,401899998.0
2006-03-01 13:44:00,1.19391,1.194,1.19379,1.19393,378199997.0
2006-03-01 13:45:00,1.19393,1.19393,1.19382,1.19382,306300007.0
2006-03-01 13:46:00,1.19376,1.19389,1.19374,1.19388,462500004.0
2006-03-01 13:47:00,1.19388,1.19388,1.1937,1.1937,362700009.0
2006-03-01 13:48:00,1.19376,1.19386,1.19374,1.19374,236700003.0
2006-03-01 13:49:00,1.19364,1.19377,1.19363,1.19373,430700013.0
2006-03-01 13:50:00,1.1937,1.19387,1.1937,1.19375,329900004.0
2006-03-01 13:51:00,1.19375,1.19382,1.1937,1.1938,212100002.0
2006-03-01 13:52:00,1.19369,1.19375,1.1936,1.1937,688300003.0
2006-03-01 13:53:00,1.1937,1.1937,1.19354,1.19358,470199998.0
2006-03-01 13:54:00,1.1936,1.1936,1.1935,1.19355,913700011.0
2006-03-01 13:55:00,1.1936,1.1936,1.19344,1.19349,368299996.0
2006-03-01 13:56:00,1.19323,1.19351,1.19323,1.19348,483800004.0
2006-03-01 13:57:00,1.19345,1.1936,1.19344,1.19347,581200002.0
2006-03-01 13:58:00,1.19343,1.19351,1.19333,1.19341,371399997.0
2006-03-01 13:59:00,1.19338,1.1934,1.19327,1.19334,369700001.0
2006-03-01 14:00:00,1.19338,1.19351,1.19336,1.19348,573099997.0
2006-03-01 14:01:00,1.19341,1.19342,1.19328,1.19337,510899996.0
2006-03-01 14:02:00,1.1933,1.19346,1.19321,1.19341,565199998.0
2006-03-01 14:03:00,1.19345,1.19348,1.19333,1.19339,499400005.0
2006-03-01 14:04:00,1.19345,1.19345,1.19334,1.19334,295200000.0
2006-03-01 14:05:00,1.19342,1.19347,1.19331,1.19338,588000003.0
2006-03-01 14:06:00,1.19336,1.19343,1.19324,1.19333,396999995.0
2006-03-01 14:07:00,1.19336,1.19346,1.19336,1.19341,421600008.0
2006-03-01 14:08:00,1.19335,1.19351,1.19329,1.1934,599600004.0
2006-03-01 14:09:00,1.19335,1.19342,1.19322,1.19337,279500002.0
2006-03-01 14:10:00,1.19332,1.19342,1.19325,1.19335,523000000.0
2006-03-01 14:11:00,1.19342,1.19342,1.19323,1.19334,587800009.0
2006-03-01 14:12:00,1.19334,1.1934,1.19328,1.19332,488900008.0
2006-03-01 14:13:00,1.1934,1.1934,1.19328,1.1933,181300000.0
2006-03-01 14:14:00,1.19342,1.19353,1.19339,1.19349,695800001.0
2006-03-01 14:15:00,1.19357,1.1936,1.19335,1.19335,558400008.0
2006-03-01 14:16:00,1.19361,1.19397,1.19361,1.19397,514800002.0
2006-03-01 14:17:00,1.19388,1.19417,1.19388,1.19404,462300004.0
2006-03-01 14:18:00,1.19427,1.19431,1.19415,1.19415,525799998.0
2006-03-01 14:19:00,1.194,1.1941,1.19389,1.19403,392800008.0
2006-03-01 14:20:00,1.19414,1.19428,1.1941,1.19425,475500000.0
2006-03-01 14:21:00,1.19415,1.19423,1.19407,1.19413,479200004.0
2006-03-01 14:22:00,1.19408,1.19415,1.19395,1.19408,258099992.0
2006-03-01 14:23:00,1.19409,1.19415,1.19393,1.1941,282700000.0
2006-03-01 14:24:00,1.194,1.19415,1.194,1.19404,387299999.0
2006-03-01 14:25:00,1.19411,1.19423,1.19409,1.19423,769299999.0
2006-03-01 14:26:00,1.19418,1.19425,1.19397,1.19413,735900008.0
2006-03-01 14:27:00,1.19415,1.19415,1.19398,1.19409,570400004.0
2006-03-01 14:28:00,1.19397,1.19417,1.19397,1.1941,364300000.0
2006-03-01 14:29:00,1.19407,1.19414,1.19395,1.19406,530500011.0
2006-03-01 14:30:00,1.19404,1.19404,1.19385,1.19387,624500009.0
2006-03-01 14:31:00,1.19389,1.19407,1.19389,1.19401,291399998.0
2006-03-01 14:32:00,1.194,1.1941,1.19392,1.19397,421999996.0
2006-03-01 14:33:00,1.19403,1.19414,1.194,1.19412,673600006.0
2006-03-01 14:34:00,1.19401,1.19414,1.19401,1.19414,374299997.0
2006-03-01 14:35:00,1.19407,1.19416,1.19395,1.19416,549499990.0
2006-03-01 14:36:00,1.1941,1.1941,1.19395,1.19395,369500008.0
2006-03-01 14:37:00,1.194,1.19403,1.19383,1.19403,319700001.0
2006-03-01 14:38:00,1.19392,1.19402,1.19372,1.19385,384799999.0
2006-03-01 14:39:00,1.19398,1.1941,1.19395,1.19407,419600003.0
2006-03-01 14:40:00,1.19399,1.19413,1.19389,1.19406,507700006.0
2006-03-01 14:41:00,1.19406,1.19413,1.19394,1.19397,641899997.0
2006-03-01 14:42:00,1.1939,1.19403,1.19381,1.19381,503500003.0
2006-03-01 14:43:00,1.19383,1.19383,1.19366,1.19379,385400007.0
2006-03-01 14:44:00,1.19383,1.1939,1.19376,1.19386,437999995.0
2006-03-01 14:45:00,1.19389,1.19394,1.1938,1.19387,561100005.0
2006-03-01 14:46:00,1.19392,1.19392,1.19371,1.19371,418000002.0
2006-03-01 14:47:00,1.19376,1.19382,1.19368,1.19374,433999998.0
2006-03-01 14:48:00,1.19376,1.19384,1.19362,1.19384,571899996.0
2006-03-01 14:49:00,1.19384,1.19393,1.19359,1.19385,324500005.0
2006-03-01 14:50:00,1.19394,1.19394,1.19382,1.19384,680900006.0
2006-03-01 14:51:00,1.19386,1.19395,1.19382,1.19384,545900007.0
2006-03-01 14:52:00,1.19392,1.19395,1.1938,1.19388,845999994.0
2006-03-01 14:53:00,1.19394,1.19394,1.1938,1.19386,434700006.0
2006-03-01 14:54:00,1.19386,1.19395,1.19376,1.19385,417600003.0
2006-03-01 14:55:00,1.19394,1.19398,1.19381,1.1939,658200014.0
2006-03-01 14:56:00,1.1939,1.19404,1.19383,1.19392,352299996.0
2006-03-01 14:57:00,1.19395,1.19403,1.19387,1.19403,412299991.0
2006-03-01 14:58:00,1.19399,1.19399,1.19372,1.19372,1012199986.0
2006-03-01 14:59:00,1.19396,1.194,1.19385,1.19385,610999993.0
2006-03-01 15:00:00,1.19389,1.19403,1.19389,1.19403,107699999.0
2006-03-01 15:01:00,1.19401,1.19406,1.19386,1.19404,502000001.0
2006-03-01 15:02:00,1.19404,1.1941,1.19398,1.19399,246300003.0
2006-03-01 15:03:00,1.1941,1.19421,1.19405,1.19405,498000000.0
2006-03-01 15:04:00,1.19421,1.19429,1.19411,1.19423,820999997.0
2006-03-01 15:05:00,1.19425,1.19433,1.1942,1.19433,606400001.0
2006-03-01 15:06:00,1.19453,1.19522,1.1945,1.19511,530099998.0
2006-03-01 15:07:00,1.19521,1.19538,1.19512,1.19531,311500000.0
2006-03-01 15:08:00,1.19539,1.19576,1.19536,1.19567,425000001.0
2006-03-01 15:09:00,1.19565,1.19567,1.19539,1.19539,662000001.0
2006-03-01 15:10:00,1.19522,1.1953,1.19514,1.19525,333300002.0
2006-03-01 15:11:00,1.19515,1.19536,1.19513,1.19533,676400005.0
2006-03-01 15:12:00,1.19531,1.19551,1.19529,1.19551,390399996.0
2006-03-01 15:13:00,1.19545,1.19553,1.19526,1.19531,457600001.0
2006-03-01 15:14:00,1.19521,1.19537,1.1952,1.19529,784300001.0
2006-03-01 15:15:00,1.19528,1.1954,1.1952,1.19531,581799997.0
2006-03-01 15:16:00,1.19526,1.19535,1.19516,1.1953,580499996.0
2006-03-01 15:17:00,1.19532,1.19551,1.19527,1.19539,193199999.0
2006-03-01 15:18:00,1.19557,1.19566,1.19541,1.19541,252099998.0
2006-03-01 15:19:00,1.19543,1.19554,1.19543,1.19548,373600008.0
2006-03-01 15:20:00,1.19543,1.19558,1.19539,1.1954,571200004.0
2006-03-01 15:21:00,1.19537,1.19537,1.19518,1.19518,206100000.0
2006-03-01 15:22:00,1.19519,1.19539,1.19519,1.19536,371700001.0
2006-03-01 15:23:00,1.19541,1.19543,1.19531,1.19537,510300004.0
2006-03-01 15:24:00,1.19536,1.1954,1.19533,1.19533,400799999.0
2006-03-01 15:25:00,1.19522,1.1953,1.19518,1.19522,582200006.0
2006-03-01 15:26:00,1.1951,1.19517,1.1951,1.19513,167200001.0
2006-03-01 15:27:00,1.19512,1.19529,1.19507,1.19507,535400000.0
2006-03-01 15:28:00,1.19518,1.19518,1.195,1.19501,708100008.0
2006-03-01 15:29:00,1.195,1.19512,1.19492,1.19492,512600000.0
2006-03-01 15:30:00,1.19504,1.19538,1.19504,1.19527,526300000.0
2006-03-01 15:31:00,1.19529,1.19563,1.19529,1.19556,278899999.0
2006-03-01 15:32:00,1.19572,1.19613,1.19572,1.19587,510000004.0
2006-03-01 15:33:00,1.19594,1.19598,1.19575,1.19587,608900001.0
2006-03-01 15:34:00,1.19584,1.19594,1.19571,1.19594,488600000.0
2006-03-01 15:35:00,1.19594,1.19623,1.19591,1.19617,820899999.0
2006-03-01 15:36:00,1.19609,1.19624,1.19603,1.19608,587200003.0
2006-03-01 15:37:00,1.1962,1.19629,1.19602,1.19602,386899997.0
2006-03-01 15:38:00,1.19623,1.19626,1.1961,1.19613,415599995.0
2006-03-01 15:39:00,1.19608,1.19608,1.19577,1.19577,503899988.0
2006-03-01 15:40:00,1.19556,1.19569,1.19555,1.19569,314999998.0
2006-03-01 15:41:00,1.19568,1.19568,1.19551,1.19559,506100000.0
2006-03-01 15:42:00,1.19564,1.19565,1.19551,1.19554,443900000.0
2006-03-01 15:43:00,1.19567,1.19568,1.1955,1.19561,459300001.0
2006-03-01 15:44:00,1.1956,1.19573,1.19552,1.19563,478599988.0
2006-03-01 15:45:00,1.19565,1.19577,1.19565,1.19571,490500007.0
2006-03-01 15:46:00,1.19553,1.19573,1.19553,1.19564,548799994.0
2006-03-01 15:47:00,1.19565,1.19572,1.19557,1.19567,375799995.0
2006-03-01 15:48:00,1.19562,1.19582,1.19553,1.19582,664800002.0
2006-03-01 15:49:00,1.19582,1.19582,1.19524,1.19524,433900003.0
2006-03-01 15:50:00,1.1953,1.19539,1.19525,1.19533,380600005.0
2006-03-01 15:51:00,1.1953,1.19558,1.1953,1.19557,568800010.0
2006-03-01 15:52:00,1.19542,1.19566,1.19542,1.19565,305499997.0
2006-03-01 15:53:00,1.19565,1.19578,1.1956,1.1956,623699996.0
2006-03-01 15:54:00,1.19575,1.19585,1.19567,1.19585,523299996.0
2006-03-01 15:55:00,1.19574,1.19583,1.19563,1.19572,805100000.0
2006-03-01 15:56:00,1.19586,1.19599,1.19579,1.19582,507200000.0
2006-03-01 15:57:00,1.19603,1.19608,1.19593,1.19604,537300001.0
2006-03-01 15:58:00,1.19596,1.19606,1.19588,1.19599,612000000.0
2006-03-01 15:59:00,1.19609,1.19617,1.19604,1.19605,442100001.0
2006-03-01 16:00:00,1.19604,1.19614,1.19601,1.19611,488700002.0
2006-03-01 16:01:00,1.19608,1.19608,1.19573,1.19573,500899991.0
2006-03-01 16:02:00,1.19572,1.19591,1.1957,1.19582,456900000.0
2006-03-01 16:03:00,1.19597,1.19606,1.19585,1.19585,691100001.0
2006-03-01 16:04:00,1.19592,1.19596,1.19579,1.19589,522699999.0
2006-03-01 16:05:00,1.19585,1.19601,1.19585,1.1959,801899989.0
2006-03-01 16:06:00,1.19585,1.19588,1.19568,1.19572,419000000.0
2006-03-01 16:07:00,1.19577,1.19577,1.19553,1.19553,364300001.0
2006-03-01 16:08:00,1.19562,1.19569,1.19555,1.19567,524800000.0
2006-03-01 16:09:00,1.19566,1.1958,1.19557,1.1958,742600009.0
2006-03-01 16:10:00,1.19579,1.19584,1.1957,1.19577,372599999.0
2006-03-01 16:11:00,1.19592,1.19616,1.19586,1.19586,310200003.0
2006-03-01 16:12:00,1.1959,1.1959,1.19574,1.19577,436899994.0
2006-03-01 16:13:00,1.19571,1.19586,1.19569,1.19577,613100007.0
2006-03-01 16:14:00,1.19575,1.19584,1.19568,1.19571,617100005.0
2006-03-01 16:15:00,1.19569,1.19588,1.19567,1.19588,402000006.0
2006-03-01 16:16:00,1.19587,1.19592,1.19565,1.19565,396299994.0
2006-03-01 16:17:00,1.19591,1.19615,1.19591,1.19615,619000000.0
2006-03-01 16:18:00,1.19618,1.19648,1.19618,1.19646,291000005.0
2006-03-01 16:19:00,1.19637,1.19637,1.1962,1.19621,363199997.0
2006-03-01 16:20:00,1.1962,1.19627,1.19607,1.19621,745899995.0
2006-03-01 16:21:00,1.19602,1.19624,1.19598,1.19621,495300001.0
2006-03-01 16:22:00,1.19628,1.19646,1.19626,1.19637,430700007.0
2006-03-01 16:23:00,1.1965,1.1969,1.1965,1.19682,636899998.0
2006-03-01 16:24:00,1.19678,1.19719,1.19669,1.19704,605400001.0
2006-03-01 16:25:00,1.19702,1.1971,1.19676,1.19681,536700002.0
2006-03-01 16:26:00,1.19678,1.19699,1.19666,1.19667,577599999.0
2006-03-01 16:27:00,1.19682,1.19684,1.19646,1.19648,451300008.0
2006-03-01 16:28:00,1.19658,1.19665,1.1965,1.19653,443700002.0
2006-03-01 16:29:00,1.1965,1.19658,1.19641,1.1965,279900000.0
2006-03-01 16:30:00,1.19638,1.19652,1.19636,1.19652,488800007.0
2006-03-01 16:31:00,1.19638,1.19638,1.19588,1.196,620500012.0
2006-03-01 16:32:00,1.19592,1.19592,1.19571,1.19571,337200008.0
2006-03-01 16:33:00,1.1959,1.1961,1.1959,1.19601,376200003.0
2006-03-01 16:34:00,1.19591,1.196,1.19582,1.19592,800500016.0
2006-03-01 16:35:00,1.19589,1.19597,1.19579,1.19593,543300002.0
2006-03-01 16:36:00,1.19589,1.19594,1.19581,1.19593,450599990.0
2006-03-01 16:37:00,1.19581,1.19589,1.19575,1.19578,585300003.0
2006-03-01 16:38:00,1.19597,1.1962,1.19596,1.19617,588999998.0
2006-03-01 16:39:00,1.19614,1.19614,1.19602,1.19602,271300005.0
2006-03-01 16:40:00,1.19573,1.19588,1.19545,1.19549,351100007.0
2006-03-01 16:41:00,1.19538,1.19538,1.19517,1.19518,160900001.0
2006-03-01 16:42:00,1.19511,1.19535,1.19511,1.19532,587000007.0
2006-03-01 16:43:00,1.19535,1.19542,1.19524,1.19525,564999992.0
2006-03-01 16:44:00,1.19528,1.19528,1.19507,1.19521,712099987.0
2006-03-01 16:45:00,1.19524,1.19524,1.19515,1.19517,519600006.0
2006-03-01 16:46:00,1.1952,1.19526,1.1951,1.19517,521900000.0
2006-03-01 16:47:00,1.19529,1.19546,1.19529,1.1954,620500014.0
2006-03-01 16:48:00,1.1954,1.19544,1.19525,1.19533,519400003.0
2006-03-01 16:49:00,1.19523,1.19533,1.1951,1.19515,222799997.0
2006-03-01 16:50:00,1.19494,1.19505,1.1948,1.19496,563000000.0
2006-03-01 16:51:00,1.19503,1.19506,1.19488,1.19488,308399997.0
2006-03-01 16:52:00,1.19498,1.19524,1.19498,1.19514,397100007.0
2006-03-01 16:53:00,1.1952,1.19524,1.19507,1.19513,249200004.0
2006-03-01 16:54:00,1.19519,1.19533,1.19512,1.19525,357399999.0
2006-03-01 16:55:00,1.19537,1.19538,1.19524,1.19538,398700003.0
2006-03-01 16:56:00,1.19533,1.19547,1.19523,1.19523,395999999.0
2006-03-01 16:57:00,1.19529,1.19538,1.19518,1.19531,285800001.0
2006-03-01 16:58:00,1.19531,1.19548,1.19525,1.19538,417199995.0
2006-03-01 16:59:00,1.1953,1.19541,1.19521,1.19534,457600007.0
2006-03-01 17:00:00,1.19506,1.19538,1.19494,1.19536,501299996.0
2006-03-01 17:01:00,1.19538,1.19549,1.19525,1.19528,422100004.0
2006-03-01 17:02:00,1.1952,1.19539,1.19494,1.19503,481100001.0
2006-03-01 17:03:00,1.1949,1.19499,1.19478,1.19478,602799991.0
2006-03-01 17:04:00,1.1948,1.19512,1.19476,1.19509,630500007.0
2006-03-01 17:05:00,1.19513,1.19527,1.19506,1.1952,511100004.0
2006-03-01 17:06:00,1.19512,1.19522,1.195,1.195,493600003.0
2006-03-01 17:07:00,1.19486,1.19494,1.19449,1.19455,637999999.0
2006-03-01 17:08:00,1.1943,1.1943,1.19365,1.19365,473399995.0
2006-03-01 17:09:00,1.19365,1.19365,1.19312,1.19312,363300003.0
2006-03-01 17:10:00,1.19329,1.1934,1.19321,1.1933,737799991.0
2006-03-01 17:11:00,1.1933,1.19351,1.19323,1.19329,454999999.0
2006-03-01 17:12:00,1.19344,1.19356,1.19341,1.19352,725500008.0
2006-03-01 17:13:00,1.19349,1.1936,1.19338,1.1936,382499998.0
2006-03-01 17:14:00,1.19357,1.19358,1.19344,1.19344,365100005.0
2006-03-01 17:15:00,1.19367,1.19395,1.19367,1.19386,613599988.0
2006-03-01 17:16:00,1.19395,1.194,1.1938,1.19383,540299998.0
2006-03-01 17:17:00,1.19396,1.19396,1.19385,1.19389,405900001.0
2006-03-01 17:18:00,1.19398,1.19421,1.19396,1.1941,399499997.0
2006-03-01 17:19:00,1.19424,1.19428,1.194,1.1941,350099991.0
2006-03-01 17:20:00,1.19401,1.19413,1.19396,1.19413,264800003.0
2006-03-01 17:21:00,1.19416,1.19421,1.19405,1.19411,902400010.0
2006-03-01 17:22:00,1.1941,1.19424,1.19408,1.1941,361299998.0
2006-03-01 17:23:00,1.19409,1.19417,1.19399,1.19399,632600008.0
2006-03-01 17:24:00,1.19402,1.19425,1.19395,1.19415,480500000.0
2006-03-01 17:25:00,1.19416,1.19425,1.19398,1.19403,629000001.0
2006-03-01 17:26:00,1.19407,1.19414,1.19397,1.19408,737100002.0
2006-03-01 17:27:00,1.19411,1.19438,1.19411,1.19438,702999992.0
2006-03-01 17:28:00,1.19432,1.19438,1.19419,1.19419,340199997.0
2006-03-01 17:29:00,1.19431,1.19438,1.19422,1.19425,719599999.0
2006-03-01 17:30:00,1.19421,1.19433,1.19414,1.19419,693000008.0
2006-03-01 17:31:00,1.19423,1.19432,1.19413,1.19425,636100009.0
2006-03-01 17:32:00,1.19434,1.19442,1.19423,1.19427,224699999.0
2006-03-01 17:33:00,1.19422,1.19423,1.19414,1.19416,473500006.0
2006-03-01 17:34:00,1.1942,1.19441,1.1942,1.19441,375600005.0
2006-03-01 17:35:00,1.19449,1.19461,1.19441,1.19447,275100006.0
2006-03-01 17:36:00,1.19444,1.19446,1.19424,1.19439,666500015.0
2006-03-01 17:37:00,1.19437,1.19451,1.19426,1.19451,375500003.0
2006-03-01 17:38:00,1.19466,1.19477,1.19465,1.1947,992199994.0
2006-03-01 17:39:00,1.19473,1.19481,1.19442,1.19451,332899999.0
2006-03-01 17:40:00,1.19455,1.19462,1.19437,1.19439,418300003.0
2006-03-01 17:41:00,1.19429,1.1945,1.19429,1.1944,581699995.0
2006-03-01 17:42:00,1.19438,1.19448,1.1943,1.19442,581900004.0
2006-03-01 17:43:00,1.19436,1.19451,1.19428,1.19445,325600002.0
2006-03-01 17:44:00,1.19442,1.19453,1.19432,1.1944,603899992.0
2006-03-01 17:45:00,1.19442,1.19442,1.1942,1.19428,359100000.0
2006-03-01 17:46:00,1.19431,1.19438,1.19424,1.19427,397400005.0
2006-03-01 17:47:00,1.19423,1.19428,1.19411,1.19423,459400005.0
2006-03-01 17:48:00,1.19428,1.19434,1.19404,1.19418,426300005.0
2006-03-01 17:49:00,1.19421,1.19428,1.19407,1.19414,481499999.0
2006-03-01 17:50:00,1.19417,1.19422,1.19395,1.19412,464099995.0
2006-03-01 17:51:00,1.19403,1.19411,1.19379,1.19382,397599994.0
2006-03-01 17:52:00,1.19369,1.19378,1.19345,1.19355,628900007.0
2006-03-01 17:53:00,1.19343,1.1935,1.19327,1.19327,435900003.0
2006-03-01 17:54:00,1.19334,1.19346,1.19303,1.19306,499400010.0
2006-03-01 17:55:00,1.19278,1.19291,1.19266,1.19273,174199998.0
2006-03-01 17:56:00,1.19274,1.19285,1.19262,1.19263,482299998.0
2006-03-01 17:57:00,1.19244,1.19257,1.19227,1.19233,324599996.0
2006-03-01 17:58:00,1.19234,1.19242,1.19224,1.19228,716200000.0
2006-03-01 17:59:00,1.19251,1.19309,1.19249,1.19297,470599996.0
2006-03-01 18:00:00,1.19295,1.19306,1.19286,1.19298,378099996.0
2006-03-01 18:01:00,1.1891,1.1892,1.1889,1.1892,2028999991.0
2006-03-01 18:02:00,1.1893,1.1897,1.1893,1.1896,2028999991.0
2006-03-01 18:03:00,1.1898,1.1899,1.1897,1.1897,2028999991.0
2006-03-01 18:04:00,1.1898,1.19,1.1898,1.19,2028999991.0
2006-03-01 18:05:00,1.1901,1.1901,1.1899,1.1899,2028999991.0
2006-03-01 18:06:00,1.1898,1.19,1.1897,1.19,2028999991.0
2006-03-01 18:07:00,1.1899,1.1904,1.1899,1.1903,2028999991.0
2006-03-01 18:08:00,1.1904,1.1906,1.1902,1.1906,2028999991.0
2006-03-01 18:09:00,1.1907,1.1907,1.1902,1.1903,2028999991.0
2006-03-01 18:10:00,1.1902,1.1905,1.1901,1.1904,2028999991.0
2006-03-01 18:11:00,1.1903,1.1906,1.1903,1.1906,2028999991.0
2006-03-01 18:12:00,1.1904,1.1906,1.1904,1.1905,2028999991.0
2006-03-01 18:13:00,1.1906,1.1906,1.1905,1.1905,2028999991.0
2006-03-01 18:14:00,1.1904,1.1906,1.1904,1.1905,2028999991.0
2006-03-01 18:15:00,1.1906,1.1906,1.1905,1.1905,2028999991.0
2006-03-01 18:16:00,1.1906,1.1906,1.1901,1.1903,2028999991.0
2006-03-01 18:17:00,1.1902,1.1903,1.1901,1.1902,2028999991.0
2006-03-01 18:18:00,1.1903,1.1903,1.1901,1.1901,2028999991.0
2006-03-01 18:19:00,1.19,1.1901,1.19,1.1901,2028999991.0
2006-03-01 18:20:00,1.1902,1.1902,1.1901,1.1902,2028999991.0
2006-03-01 18:21:00,1.1903,1.1904,1.1902,1.1904,2028999991.0
2006-03-01 18:22:00,1.1903,1.1903,1.1903,1.1903,2028999991.0
2006-03-01 18:23:00,1.1902,1.1904,1.1902,1.1904,2028999991.0
2006-03-01 18:24:00,1.1903,1.1903,1.1903,1.1903,2028999991.0
2006-03-01 18:25:00,1.1902,1.1903,1.1902,1.1903,2028999991.0
2006-03-01 18:26:00,1.1904,1.1905,1.1904,1.1904,2028999991.0
2006-03-01 18:27:00,1.1905,1.1905,1.1903,1.1903,2028999991.0
2006-03-01 18:28:00,1.1904,1.1905,1.1904,1.1904,2028999991.0
2006-03-01 18:29:00,1.1905,1.1905,1.1904,1.1904,2028999991.0
2006-03-01 18:30:00,1.1905,1.1906,1.1903,1.1903,2028999991.0
2006-03-01 18:31:00,1.1902,1.1903,1.1901,1.1903,2028999991.0
2006-03-01 18:32:00,1.1904,1.1905,1.1904,1.1905,2028999991.0
2006-03-01 18:33:00,1.1906,1.1906,1.1906,1.1906,2028999991.0
2006-03-01 18:34:00,1.1905,1.1909,1.1905,1.1907,2028999991.0
2006-03-01 18:35:00,1.1908,1.1909,1.1908,1.1908,2028999991.0
2006-03-01 18:36:00,1.1907,1.1907,1.1906,1.1906,2028999991.0
2006-03-01 18:37:00,1.1907,1.1907,1.1907,1.1907,2028999991.0
2006-03-01 18:38:00,1.19186,1.19199,1.19186,1.19198,2028999991.0
2006-03-01 18:40:00,1.1905,1.1905,1.1904,1.1905,1364599992.0
2006-03-01 18:41:00,1.1904,1.1905,1.1904,1.1905,1364599992.0
2006-03-01 18:42:00,1.1906,1.1906,1.1906,1.1906,1364599992.0
2006-03-01 18:43:00,1.1905,1.1906,1.1905,1.1906,1364599992.0
2006-03-01 18:44:00,1.1907,1.1907,1.1906,1.1907,1364599992.0
2006-03-01 18:45:00,1.19072,1.19103,1.19063,1.19094,1364599992.0
2006-03-01 18:46:00,1.19109,1.19128,1.19103,1.1911,1198899987.0
2006-03-01 18:47:00,1.1911,1.1912,1.191,1.191,1770099999.0
2006-03-01 18:48:00,1.1911,1.1911,1.1909,1.191,1770099999.0
2006-03-01 18:49:00,1.1909,1.191,1.1907,1.1909,1770099999.0
2006-03-01 18:50:00,1.19088,1.19096,1.19074,1.19074,1770099999.0
2006-03-01 18:51:00,1.191,1.191,1.1909,1.191,1936999995.0
2006-03-01 18:52:00,1.1911,1.1912,1.1911,1.1912,1936999995.0
2006-03-01 18:53:00,1.1911,1.1912,1.1911,1.1911,1936999995.0
2006-03-01 18:54:00,1.1912,1.1912,1.1911,1.1911,1936999995.0
2006-03-01 18:55:00,1.191,1.1911,1.191,1.1911,1936999995.0
2006-03-01 18:56:00,1.191,1.1911,1.191,1.1911,1936999995.0
2006-03-01 18:57:00,1.191,1.1911,1.191,1.191,1936999995.0
2006-03-01 18:58:00,1.1911,1.1911,1.1911,1.1911,1936999995.0
2006-03-01 18:59:00,1.191,1.1911,1.191,1.1911,1936999995.0
2006-03-01 19:00:00,1.1912,1.1912,1.1909,1.191,1936999995.0
2006-03-01 19:01:00,1.18914,1.18927,1.18903,1.1892,1936999995.0
2006-03-01 19:02:00,1.18924,1.18962,1.18924,1.18954,1805199993.0
2006-03-01 19:03:00,1.191,1.191,1.191,1.191,1017499994.0
2006-03-01 19:04:00,1.1909,1.191,1.1909,1.191,1017499994.0
2006-03-01 19:05:00,1.1909,1.1909,1.1908,1.1908,1017499994.0
2006-03-01 19:06:00,1.1907,1.1907,1.1904,1.1904,1017499994.0
2006-03-01 19:07:00,1.1905,1.1905,1.1902,1.1905,1017499994.0
2006-03-01 19:08:00,1.1904,1.1905,1.1903,1.1903,1017499994.0
2006-03-01 19:09:00,1.1904,1.1904,1.1904,1.1904,1017499994.0
2006-03-01 19:10:00,1.19025,1.19058,1.19025,1.19044,1017499994.0
2006-03-01 19:12:00,1.19054,1.19067,1.19045,1.1906,1861599999.0
2006-03-01 19:13:00,1.19064,1.19068,1.19058,1.19058,926299999.0
2006-03-01 19:14:00,1.19058,1.19066,1.19053,1.1906,641300002.0
2006-03-01 19:15:00,1.1906,1.1906,1.1904,1.1904,1961000014.0
2006-03-01 19:16:00,1.1903,1.1903,1.1902,1.1902,1961000014.0
2006-03-01 19:17:00,1.1901,1.1901,1.19,1.19,1961000014.0
2006-03-01 19:18:00,1.1899,1.19,1.1899,1.19,1961000014.0
2006-03-01 19:19:00,1.19015,1.19024,1.19009,1.19017,1961000014.0
2006-03-01 19:20:00,1.1898,1.1898,1.1896,1.1896,640700007.0
2006-03-01 19:21:00,1.1897,1.1899,1.1897,1.1899,640700007.0
2006-03-01 19:22:00,1.19045,1.19045,1.19031,1.19041,640700007.0
2006-03-01 19:23:00,1.19035,1.19048,1.19026,1.19047,1942899993.0
2006-03-01 19:24:00,1.19042,1.1905,1.19037,1.19045,1811599995.0
2006-03-01 19:25:00,1.19034,1.19041,1.1903,1.19041,1839800017.0
2006-03-01 19:26:00,1.19045,1.19059,1.19044,1.19048,1788599999.0
2006-03-01 19:27:00,1.1909,1.1909,1.1908,1.1908,1248800000.0
2006-03-01 19:28:00,1.19041,1.19051,1.19037,1.19043,1248800000.0
2006-03-01 19:29:00,1.19053,1.19069,1.19053,1.19055,1145100009.0
2006-03-01 19:30:00,1.1908,1.191,1.1908,1.1909,1558799994.0
2006-03-01 19:31:00,1.191,1.1912,1.191,1.1912,1558799994.0
2006-03-01 19:32:00,1.1913,1.1913,1.1912,1.1912,1558799994.0
2006-03-01 19:33:00,1.1913,1.1915,1.1912,1.1914,1558799994.0
2006-03-01 19:34:00,1.1915,1.1915,1.1914,1.1915,1558799994.0
2006-03-01 19:35:00,1.1914,1.1914,1.1914,1.1914,1558799994.0
2006-03-01 19:36:00,1.19071,1.19082,1.19061,1.19073,1558799994.0
2006-03-01 19:37:00,1.19073,1.19078,1.1906,1.1906,1081900005.0
2006-03-01 19:38:00,1.19064,1.19073,1.19046,1.19047,1238699995.0
2006-03-01 19:39:00,1.1911,1.1911,1.1911,1.1911,330900003.0
2006-03-01 19:40:00,1.191,1.1911,1.191,1.1911,330900003.0
2006-03-01 19:41:00,1.191,1.191,1.191,1.191,330900003.0
2006-03-01 19:43:00,1.19062,1.19062,1.19053,1.19053,330900003.0
2006-03-01 19:44:00,1.19065,1.19083,1.19065,1.19078,1367600004.0
2006-03-01 19:45:00,1.19085,1.19101,1.19085,1.19096,731599995.0
2006-03-01 19:46:00,1.19103,1.19118,1.19092,1.19111,1229700000.0
2006-03-01 19:47:00,1.1912,1.19122,1.19105,1.19105,1245000006.0
2006-03-01 19:48:00,1.1908,1.1908,1.1907,1.1908,1849600006.0
2006-03-01 19:49:00,1.19101,1.19106,1.19089,1.19093,1849600006.0
2006-03-01 19:50:00,1.19093,1.19101,1.19087,1.19098,940399996.0
2006-03-01 19:51:00,1.19091,1.19098,1.19085,1.19095,870500003.0
2006-03-01 19:52:00,1.19099,1.19115,1.19099,1.19115,1239699986.0
2006-03-01 19:53:00,1.19112,1.19121,1.19103,1.1911,1498800007.0
2006-03-01 19:54:00,1.19108,1.1912,1.19104,1.19104,1739900008.0
2006-03-01 19:55:00,1.19115,1.19118,1.19104,1.19113,945700005.0
2006-03-01 19:56:00,1.1914,1.1914,1.1914,1.1914,1226699997.0
2006-03-01 19:57:00,1.1913,1.1914,1.1913,1.1913,1226699997.0
2006-03-01 19:58:00,1.1914,1.1914,1.1914,1.1914,1226699997.0
2006-03-01 19:59:00,1.1913,1.1914,1.1913,1.1914,1226699997.0
2006-03-01 20:00:00,1.19117,1.1912,1.19089,1.19094,1226699997.0
2006-03-01 20:01:00,1.19088,1.19105,1.19087,1.191,1336899999.0
2006-03-01 20:02:00,1.19101,1.19108,1.19095,1.19108,641100005.0
2006-03-01 20:03:00,1.19098,1.19105,1.19082,1.19089,647500005.0
2006-03-01 20:04:00,1.1914,1.1914,1.1913,1.1914,1186700003.0
2006-03-01 20:05:00,1.19083,1.19102,1.19078,1.19088,1186700003.0
2006-03-01 20:06:00,1.19079,1.19085,1.19046,1.1905,1731400008.0
2006-03-01 20:07:00,1.19044,1.19048,1.19031,1.19034,835899993.0
2006-03-01 20:08:00,1.1912,1.1913,1.1907,1.1908,1169600002.0
2006-03-01 20:09:00,1.1904,1.19042,1.19034,1.19035,1169600002.0
2006-03-01 20:10:00,1.19042,1.19053,1.19037,1.19049,1108099998.0
2006-03-01 20:11:00,1.19051,1.19053,1.19042,1.1905,882199997.0
2006-03-01 20:13:00,1.19045,1.19048,1.19034,1.19039,1368800016.0
2006-03-01 20:14:00,1.19045,1.19053,1.19042,1.1905,1583900009.0
2006-03-01 20:15:00,1.1908,1.191,1.1908,1.1909,449500004.0
2006-03-01 20:16:00,1.191,1.191,1.1909,1.191,449500004.0
2006-03-01 20:17:00,1.19023,1.19023,1.18999,1.18999,449500004.0
2006-03-01 20:18:00,1.18988,1.18998,1.18985,1.18996,687800006.0
2006-03-01 20:19:00,1.18986,1.18996,1.18976,1.18978,1263700002.0
2006-03-01 20:20:00,1.18974,1.18974,1.18939,1.18939,1446600004.0
2006-03-01 20:21:00,1.18954,1.18986,1.18954,1.18986,1197000005.0
2006-03-01 20:22:00,1.18987,1.18987,1.18966,1.18977,583400003.0
2006-03-01 20:23:00,1.18985,1.18985,1.18959,1.18959,2030200018.0
2006-03-01 20:24:00,1.18959,1.18985,1.18959,1.18985,1175100003.0
2006-03-01 20:25:00,1.18998,1.19063,1.18998,1.19063,488099994.0
2006-03-01 20:26:00,1.19061,1.19079,1.1906,1.19079,885100008.0
2006-03-01 20:27:00,1.19085,1.19091,1.19072,1.19079,1992300004.0
2006-03-01 20:28:00,1.1912,1.1912,1.1912,1.1912,2041800010.0
2006-03-01 20:29:00,1.19082,1.19092,1.19073,1.19084,2041800010.0
2006-03-01 20:30:00,1.1914,1.1914,1.1912,1.1912,1834900009.0
2006-03-01 20:31:00,1.1911,1.1914,1.1911,1.1913,1834900009.0
2006-03-01 20:32:00,1.1912,1.1912,1.1912,1.1912,1834900009.0
2006-03-01 20:33:00,1.1911,1.1912,1.1911,1.1912,1834900009.0
2006-03-01 20:34:00,1.1911,1.1911,1.1911,1.1911,1834900009.0
2006-03-01 20:35:00,1.1913,1.19152,1.1913,1.19142,1834900009.0
2006-03-01 20:36:00,1.19145,1.19145,1.19126,1.19141,984499997.0
2006-03-01 20:37:00,1.1908,1.1909,1.1907,1.1908,1797500003.0
2006-03-01 20:38:00,1.1909,1.191,1.1909,1.1909,1797500003.0
2006-03-01 20:40:00,1.19113,1.19115,1.19096,1.19105,1797500003.0
2006-03-01 20:41:00,1.19109,1.19109,1.19099,1.191,1414800007.0
2006-03-01 20:42:00,1.19098,1.19105,1.19095,1.19105,936400005.0
2006-03-01 20:43:00,1.1911,1.1912,1.1911,1.1912,1956400003.0
2006-03-01 20:44:00,1.1911,1.1912,1.1911,1.1912,1956400003.0
2006-03-01 20:45:00,1.1911,1.1912,1.1911,1.1912,1956400003.0
2006-03-01 20:46:00,1.19091,1.19101,1.19082,1.19082,1956400003.0
2006-03-01 20:47:00,1.1911,1.1911,1.1911,1.1911,1435799996.0
2006-03-01 20:48:00,1.1912,1.1912,1.1911,1.1912,1435799996.0
2006-03-01 20:49:00,1.1911,1.1912,1.1911,1.1912,1435799996.0
2006-03-01 20:50:00,1.1911,1.1912,1.1911,1.1911,1435799996.0
2006-03-01 20:51:00,1.19066,1.19087,1.19066,1.19075,1435799996.0
2006-03-01 20:52:00,1.1911,1.1912,1.1911,1.1912,1941500000.0
2006-03-01 20:55:00,1.1913,1.1914,1.1912,1.1913,1941500000.0
2006-03-01 20:56:00,1.1914,1.1914,1.1913,1.1914,1941500000.0
2006-03-01 20:57:00,1.1915,1.1915,1.1915,1.1915,1941500000.0
2006-03-01 20:58:00,1.1914,1.1915,1.1914,1.1914,1941500000.0
2006-03-01 20:59:00,1.1915,1.1915,1.1914,1.1915,1941500000.0
2006-03-01 21:00:00,1.1913,1.1915,1.1913,1.1914,1941500000.0
2006-03-01 21:01:00,1.1913,1.1915,1.1913,1.1914,1941500000.0
2006-03-01 21:03:00,1.1915,1.1915,1.1913,1.1913,1941500000.0
2006-03-01 21:04:00,1.19135,1.1914,1.19122,1.19135,1941500000.0
2006-03-01 21:05:00,1.19135,1.19146,1.19119,1.19129,1346500011.0
2006-03-01 21:06:00,1.1913,1.19154,1.19122,1.19153,1067900004.0
2006-03-01 21:07:00,1.19144,1.19152,1.19122,1.19131,1259100008.0
2006-03-01 21:08:00,1.19121,1.19121,1.19078,1.19078,527500004.0
2006-03-01 21:09:00,1.19065,1.19097,1.19061,1.19097,846400009.0
2006-03-01 21:10:00,1.19082,1.19095,1.19082,1.19089,1062299990.0
2006-03-01 21:11:00,1.19089,1.19098,1.1908,1.1908,1841399998.0
2006-03-01 21:12:00,1.19082,1.19082,1.19064,1.19067,1545500002.0
2006-03-01 21:14:00,1.1916,1.1916,1.1915,1.1915,1387600004.0
2006-03-01 21:15:00,1.19093,1.19114,1.19084,1.19093,1387600004.0
2006-03-01 21:16:00,1.19102,1.19112,1.19098,1.19109,1299400005.0
2006-03-01 21:17:00,1.1916,1.1917,1.1916,1.1916,624000000.0
2006-03-01 21:18:00,1.19099,1.19108,1.19093,1.19103,624000000.0
2006-03-01 21:20:00,1.1917,1.1917,1.1916,1.1916,1094099996.0
2006-03-01 21:21:00,1.1915,1.1915,1.1915,1.1915,1094099996.0
2006-03-01 21:22:00,1.1914,1.1915,1.1914,1.1915,1094099996.0
2006-03-01 21:23:00,1.1914,1.1915,1.1913,1.1913,1094099996.0
2006-03-01 21:24:00,1.1914,1.1914,1.1913,1.1913,1094099996.0
2006-03-01 21:25:00,1.19082,1.19096,1.19076,1.19095,1094099996.0
2006-03-01 21:26:00,1.19095,1.19108,1.19091,1.19099,1501200004.0
2006-03-01 21:27:00,1.19093,1.19115,1.19091,1.19113,1265900008.0
2006-03-01 21:28:00,1.19116,1.1912,1.19105,1.19111,875299991.0
2006-03-01 21:29:00,1.19122,1.19153,1.19117,1.19139,494600001.0
2006-03-01 21:30:00,1.19138,1.19138,1.19119,1.19119,749799997.0
2006-03-01 21:31:00,1.19118,1.19133,1.19116,1.19131,528600001.0
2006-03-01 21:32:00,1.1914,1.1915,1.1914,1.1915,1016899993.0
2006-03-01 21:33:00,1.19123,1.19123,1.1911,1.1911,1016899993.0
2006-03-01 21:34:00,1.19119,1.19119,1.19098,1.19099,1016800005.0
2006-03-01 21:35:00,1.19107,1.19114,1.19079,1.19079,1437500011.0
2006-03-01 21:36:00,1.19082,1.19082,1.19069,1.19071,489300001.0
2006-03-01 21:37:00,1.19076,1.1909,1.19071,1.19075,1062400003.0
2006-03-01 21:38:00,1.1909,1.19102,1.19086,1.19091,805200006.0
2006-03-01 21:39:00,1.19092,1.19102,1.19086,1.19093,687499997.0
2006-03-01 21:40:00,1.19092,1.19098,1.19077,1.1908,1997500013.0
2006-03-01 21:41:00,1.1907,1.19094,1.1907,1.19087,1180500014.0
2006-03-01 21:42:00,1.1909,1.19117,1.19085,1.19117,1620399996.0
2006-03-01 21:43:00,1.19112,1.19119,1.191,1.19115,1078500000.0
2006-03-01 21:45:00,1.19114,1.19133,1.19114,1.19129,2115300000.0
2006-03-01 21:47:00,1.1913,1.1913,1.1913,1.1913,416000000.0
2006-03-01 21:48:00,1.19107,1.19115,1.19103,1.19115,416000000.0
2006-03-01 21:49:00,1.19109,1.1912,1.19107,1.1912,453200001.0
2006-03-01 21:50:00,1.19112,1.19119,1.19104,1.19112,569999994.0
2006-03-01 21:51:00,1.1911,1.19122,1.19109,1.19119,1116900004.0
2006-03-01 21:52:00,1.19115,1.1912,1.19115,1.1912,735700008.0
2006-03-01 21:53:00,1.19118,1.1912,1.19106,1.19114,2057600020.0
2006-03-01 21:54:00,1.19117,1.19122,1.1911,1.1911,1564100007.0
2006-03-01 21:55:00,1.19112,1.19136,1.19112,1.1913,849299999.0
2006-03-01 21:56:00,1.19129,1.19137,1.19128,1.19137,660200009.0
2006-03-01 21:57:00,1.19134,1.19152,1.19134,1.1915,1660800005.0
2006-03-01 21:58:00,1.19143,1.19155,1.19143,1.19153,1063500000.0
2006-03-01 21:59:00,1.1915,1.19164,1.19144,1.19147,1508600009.0
2006-03-01 22:00:00,1.19144,1.19153,1.19139,1.19144,763200004.0
2006-03-01 22:01:00,1.19141,1.19153,1.19139,1.19148,1253900009.0
2006-03-01 22:02:00,1.19146,1.19154,1.19129,1.19129,2134700011.0
2006-03-01 22:03:00,1.19141,1.19145,1.19126,1.19136,1072900004.0
2006-03-01 22:04:00,1.19138,1.19152,1.19137,1.19148,1545400005.0
2006-03-01 22:05:00,1.19138,1.1915,1.19125,1.1914,1208600003.0
2006-03-01 22:06:00,1.1914,1.19152,1.19132,1.1914,1516800022.0
2006-03-01 22:07:00,1.19146,1.1916,1.19144,1.19155,477899989.0
2006-03-01 22:08:00,1.1916,1.19163,1.19151,1.1916,1581000007.0
2006-03-01 22:09:00,1.19157,1.19163,1.19146,1.19158,728999995.0
2006-03-01 22:10:00,1.19148,1.19159,1.19139,1.19159,1114199990.0
2006-03-01 22:11:00,1.19155,1.1916,1.19145,1.1915,667999984.0
2006-03-01 22:12:00,1.1912,1.1912,1.1911,1.1911,691400009.0
2006-03-01 22:13:00,1.19146,1.19153,1.19143,1.19148,691400009.0
2006-03-01 22:14:00,1.19153,1.19157,1.19148,1.1915,332000007.0
2006-03-01 22:15:00,1.19144,1.19155,1.19144,1.19155,650800005.0
2006-03-01 22:16:00,1.19153,1.19162,1.19152,1.19162,762300009.0
2006-03-01 22:17:00,1.19163,1.19169,1.19155,1.19157,780300005.0
2006-03-01 22:18:00,1.19162,1.19168,1.19153,1.19153,678999992.0
2006-03-01 22:19:00,1.19156,1.19167,1.19153,1.19165,627099997.0
2006-03-01 22:20:00,1.1916,1.19169,1.19158,1.19168,980500004.0
2006-03-01 22:21:00,1.19163,1.19163,1.19147,1.19152,1383599994.0
2006-03-01 22:22:00,1.19152,1.1916,1.1914,1.1914,1053200000.0
2006-03-01 22:23:00,1.19149,1.19154,1.19131,1.19131,1979400000.0
2006-03-01 22:24:00,1.19134,1.19144,1.19124,1.19125,1966900007.0
2006-03-01 22:25:00,1.19126,1.19138,1.19123,1.19138,614599996.0
2006-03-01 22:26:00,1.19128,1.19138,1.19119,1.19131,1000300004.0
2006-03-01 22:27:00,1.19127,1.19137,1.19127,1.19135,783899998.0
2006-03-01 22:28:00,1.19124,1.19139,1.19124,1.19139,782800008.0
2006-03-01 22:29:00,1.19139,1.19139,1.19122,1.1913,603600008.0
2006-03-01 22:30:00,1.19132,1.19137,1.19118,1.19118,952899995.0
2006-03-01 22:31:00,1.19134,1.19147,1.19127,1.1914,881799990.0
2006-03-01 22:32:00,1.19149,1.19151,1.19134,1.19147,872400003.0
2006-03-01 22:33:00,1.19149,1.19151,1.19134,1.19139,1315000002.0
2006-03-01 22:34:00,1.1914,1.1915,1.19137,1.19142,1702399998.0
2006-03-01 22:35:00,1.19119,1.19149,1.19119,1.19149,1146400010.0
2006-03-01 22:36:00,1.1916,1.19165,1.19149,1.19159,1369500005.0
2006-03-01 22:37:00,1.19159,1.19168,1.1915,1.1916,1749100023.0
2006-03-01 22:38:00,1.19163,1.19163,1.19146,1.19146,532600011.0
2006-03-01 22:39:00,1.19158,1.19165,1.19144,1.19156,1229300003.0
2006-03-01 22:40:00,1.1914,1.1915,1.1914,1.1915,1362800017.0
2006-03-01 22:41:00,1.19144,1.19153,1.1914,1.19148,1362800017.0
2006-03-01 22:42:00,1.19139,1.1915,1.19137,1.1915,1106999989.0
2006-03-01 22:43:00,1.19141,1.19149,1.19137,1.19137,511500000.0
2006-03-01 22:44:00,1.19137,1.19142,1.19131,1.19131,558200010.0
2006-03-01 22:45:00,1.19143,1.19147,1.19121,1.19121,1469900009.0
2006-03-01 22:46:00,1.19132,1.19135,1.19118,1.19125,736899991.0
2006-03-01 22:47:00,1.19139,1.19139,1.19119,1.1913,672500000.0
2006-03-01 22:48:00,1.19118,1.19133,1.19111,1.19122,1778899994.0
2006-03-01 22:49:00,1.19126,1.19132,1.19115,1.19116,1001400003.0
2006-03-01 22:50:00,1.19133,1.19137,1.1912,1.19124,233400002.0
2006-03-01 22:51:00,1.19105,1.1913,1.19104,1.1913,369800004.0
2006-03-01 22:52:00,1.19112,1.19126,1.191,1.19118,1676800004.0
2006-03-01 22:53:00,1.19095,1.19113,1.19093,1.19106,984400004.0
2006-03-01 22:54:00,1.19102,1.19113,1.191,1.1911,426600002.0
2006-03-01 22:55:00,1.19104,1.19123,1.19104,1.19123,887800001.0
2006-03-01 22:56:00,1.19123,1.19123,1.19105,1.19107,652300008.0
2006-03-01 22:57:00,1.19105,1.1912,1.19093,1.19115,964699994.0
2006-03-01 22:58:00,1.19115,1.19119,1.19101,1.19118,1326700005.0
2006-03-01 22:59:00,1.19108,1.19125,1.1908,1.19115,1085000004.0
2006-03-01 23:00:00,1.19067,1.19129,1.19067,1.19126,465300001.0
2006-03-01 23:01:00,1.1912,1.1913,1.19116,1.19122,576799997.0
2006-03-01 23:02:00,1.19115,1.19121,1.19108,1.19121,422899992.0
2006-03-01 23:03:00,1.19116,1.19128,1.19112,1.19119,856900001.0
2006-03-01 23:04:00,1.1912,1.1912,1.19104,1.19108,444499995.0
2006-03-01 23:05:00,1.19121,1.19127,1.19115,1.19115,642400007.0
2006-03-01 23:06:00,1.19105,1.19116,1.19102,1.19115,623899993.0
2006-03-01 23:07:00,1.19116,1.1912,1.19105,1.19105,758499999.0
2006-03-01 23:08:00,1.19117,1.1912,1.19106,1.19114,541800004.0
2006-03-01 23:09:00,1.19111,1.19126,1.19096,1.1911,581299995.0
2006-03-01 23:10:00,1.19117,1.19126,1.19113,1.19121,843200010.0
2006-03-01 23:11:00,1.19126,1.19126,1.1911,1.1911,545799998.0
2006-03-01 23:12:00,1.1911,1.19127,1.19106,1.19116,571799989.0
2006-03-01 23:13:00,1.19117,1.19125,1.1911,1.19116,782500007.0
2006-03-01 23:14:00,1.19123,1.19127,1.19108,1.19117,475900001.0
2006-03-01 23:15:00,1.19122,1.19122,1.19113,1.19113,286200003.0
2006-03-01 23:16:00,1.19123,1.19136,1.19116,1.19125,498600005.0
2006-03-01 23:17:00,1.19121,1.1913,1.19119,1.19127,479199999.0
2006-03-01 23:18:00,1.19127,1.19133,1.19123,1.19132,453300001.0
2006-03-01 23:19:00,1.19132,1.19137,1.19121,1.19129,748599984.0
2006-03-01 23:20:00,1.19132,1.19132,1.19124,1.19124,14100000.0
2006-03-01 23:21:00,1.19133,1.19142,1.19099,1.19131,634400004.0
2006-03-01 23:22:00,1.19133,1.19137,1.19126,1.1913,375400002.0
2006-03-01 23:23:00,1.19134,1.19134,1.19118,1.19119,452500002.0
2006-03-01 23:24:00,1.19129,1.19129,1.19111,1.19121,582199993.0
2006-03-01 23:25:00,1.19122,1.19131,1.19111,1.19126,333400000.0
2006-03-01 23:26:00,1.19119,1.1913,1.19109,1.19122,556799997.0
2006-03-01 23:27:00,1.19129,1.1914,1.19127,1.19135,463799997.0
2006-03-01 23:28:00,1.19127,1.19137,1.19127,1.19137,107799999.0
2006-03-01 23:29:00,1.19128,1.19136,1.19125,1.19127,513999995.0
2006-03-01 23:30:00,1.19114,1.19129,1.19114,1.19125,428500004.0
2006-03-01 23:31:00,1.19121,1.19129,1.19105,1.19118,348499998.0
2006-03-01 23:32:00,1.19127,1.19139,1.19121,1.19121,596499995.0
2006-03-01 23:33:00,1.19127,1.19132,1.19119,1.19128,311800004.0
2006-03-01 23:34:00,1.19127,1.19138,1.19121,1.19132,454800002.0
2006-03-01 23:35:00,1.19131,1.19138,1.19122,1.19131,506499999.0
2006-03-01 23:36:00,1.19133,1.19142,1.19129,1.1914,604900007.0
2006-03-01 23:37:00,1.19137,1.19142,1.19127,1.19127,474700014.0
2006-03-01 23:38:00,1.1913,1.19156,1.1913,1.19148,605500006.0
2006-03-01 23:39:00,1.1915,1.1915,1.1914,1.1914,125700001.0
2006-03-01 23:40:00,1.19145,1.19152,1.19135,1.19147,573799999.0
2006-03-01 23:41:00,1.19148,1.19162,1.19139,1.19152,406100001.0
2006-03-01 23:42:00,1.19157,1.19171,1.19151,1.19159,555300009.0
2006-03-01 23:43:00,1.19166,1.19174,1.19158,1.19174,468200001.0
2006-03-01 23:44:00,1.1917,1.19176,1.1916,1.19166,408499998.0
2006-03-01 23:45:00,1.19166,1.1917,1.1915,1.19164,650100005.0
2006-03-01 23:46:00,1.19155,1.19171,1.19155,1.19162,397699998.0
2006-03-01 23:47:00,1.19161,1.19168,1.19153,1.19161,335900004.0
2006-03-01 23:48:00,1.1916,1.19171,1.19144,1.19148,451100001.0
2006-03-01 23:49:00,1.19148,1.19148,1.19132,1.19139,428100003.0
2006-03-01 23:50:00,1.19147,1.1915,1.19137,1.19141,324900006.0
2006-03-01 23:51:00,1.1915,1.19174,1.1915,1.19174,362000001.0
2006-03-01 23:52:00,1.19175,1.19175,1.19155,1.19155,533500000.0
2006-03-01 23:53:00,1.19168,1.19175,1.19165,1.19168,447699999.0
2006-03-01 23:54:00,1.19167,1.19168,1.19156,1.19156,583699988.0
2006-03-01 23:55:00,1.1916,1.19163,1.19149,1.19153,856600014.0
2006-03-01 23:56:00,1.19161,1.1917,1.19148,1.19169,696300004.0
2006-03-01 23:57:00,1.19163,1.19177,1.19162,1.19169,485200012.0
2006-03-01 23:58:00,1.19167,1.1918,1.19163,1.19169,671699992.0
2006-03-01 23:59:00,1.1917,1.1917,1.19149,1.19149,421999995.0
2006-03-02 00:00:00,1.19167,1.19204,1.19166,1.19191,612700004.0
2006-03-02 00:01:00,1.19185,1.19211,1.19173,1.19196,412600001.0
2006-03-02 00:02:00,1.19163,1.19193,1.19148,1.19156,587900002.0
2006-03-02 00:03:00,1.1915,1.19167,1.19143,1.19147,595199994.0
2006-03-02 00:04:00,1.19143,1.1917,1.19143,1.1917,554600004.0
2006-03-02 00:05:00,1.1918,1.19184,1.19143,1.19164,643399998.0
2006-03-02 00:06:00,1.19187,1.19198,1.1916,1.19172,282400004.0
2006-03-02 00:07:00,1.19169,1.19179,1.1915,1.1915,534900006.0
2006-03-02 00:08:00,1.19152,1.19179,1.19142,1.1917,642499999.0
2006-03-02 00:09:00,1.19195,1.19203,1.19169,1.19173,414000008.0
2006-03-02 00:10:00,1.19177,1.19211,1.19169,1.19199,497800004.0
2006-03-02 00:11:00,1.19175,1.19188,1.19164,1.19176,441500004.0
2006-03-02 00:12:00,1.19162,1.19167,1.19124,1.1913,610700002.0
2006-03-02 00:13:00,1.19152,1.1916,1.19136,1.19138,650399998.0
2006-03-02 00:14:00,1.1916,1.19167,1.19134,1.19142,586899999.0
2006-03-02 00:15:00,1.19122,1.19141,1.19106,1.19117,393600000.0
2006-03-02 00:16:00,1.19127,1.19127,1.19093,1.19093,410600002.0
2006-03-02 00:17:00,1.19104,1.19144,1.19103,1.19135,658399995.0
2006-03-02 00:18:00,1.19145,1.19145,1.19122,1.19122,463200006.0
2006-03-02 00:19:00,1.1915,1.19163,1.19136,1.19154,827799999.0
2006-03-02 00:20:00,1.1916,1.19179,1.19152,1.19167,513800002.0
2006-03-02 00:21:00,1.19168,1.19173,1.19133,1.19139,597499999.0
2006-03-02 00:22:00,1.19153,1.19167,1.19142,1.19154,617799996.0
2006-03-02 00:23:00,1.1917,1.19185,1.19155,1.19174,425999995.0
2006-03-02 00:24:00,1.19187,1.19195,1.19183,1.19192,449400002.0
2006-03-02 00:25:00,1.19191,1.19191,1.19174,1.19174,311399997.0
2006-03-02 00:26:00,1.19171,1.19187,1.19171,1.19175,306899999.0
2006-03-02 00:27:00,1.19184,1.19197,1.19184,1.19197,434199999.0
2006-03-02 00:28:00,1.19185,1.19198,1.19185,1.19197,265100003.0
2006-03-02 00:29:00,1.19197,1.19201,1.19186,1.19194,848799995.0
2006-03-02 00:30:00,1.19187,1.19197,1.19178,1.19184,335300005.0
2006-03-02 00:31:00,1.19184,1.19188,1.19174,1.19182,548299995.0
2006-03-02 00:32:00,1.19178,1.192,1.19178,1.192,534900007.0
2006-03-02 00:33:00,1.19207,1.19214,1.19196,1.19197,564000005.0
2006-03-02 00:34:00,1.19204,1.19217,1.19197,1.19203,524300002.0
2006-03-02 00:35:00,1.19208,1.19215,1.19193,1.19215,533599992.0
2006-03-02 00:36:00,1.1921,1.19218,1.19201,1.1921,314000004.0
2006-03-02 00:37:00,1.19204,1.19218,1.19202,1.19218,346999999.0
2006-03-02 00:38:00,1.1921,1.19218,1.19196,1.19212,130699999.0
2006-03-02 00:39:00,1.19204,1.19223,1.19204,1.19219,363600001.0
2006-03-02 00:40:00,1.19224,1.19224,1.19206,1.19206,239699996.0
2006-03-02 00:41:00,1.19209,1.1922,1.19199,1.19201,533100004.0
2006-03-02 00:42:00,1.19203,1.19204,1.19189,1.19197,633399999.0
2006-03-02 00:43:00,1.19192,1.19192,1.19172,1.19172,208700001.0
2006-03-02 00:44:00,1.19172,1.19188,1.19172,1.19178,481700002.0
2006-03-02 00:45:00,1.19184,1.19191,1.19176,1.19181,1027899983.0
2006-03-02 00:46:00,1.19193,1.19204,1.19192,1.19204,304399994.0
2006-03-02 00:47:00,1.19198,1.19205,1.19185,1.19199,841200007.0
2006-03-02 00:48:00,1.192,1.19205,1.192,1.19205,139400001.0
2006-03-02 00:49:00,1.19202,1.19208,1.19192,1.192,521399997.0
2006-03-02 00:50:00,1.19199,1.19204,1.19194,1.19197,308899998.0
2006-03-02 00:51:00,1.19189,1.19198,1.19181,1.19192,506400002.0
2006-03-02 00:52:00,1.19193,1.19193,1.19172,1.19184,305899998.0
2006-03-02 00:53:00,1.19173,1.19184,1.19172,1.19184,229599996.0
2006-03-02 00:54:00,1.1918,1.19185,1.19176,1.19183,223400002.0
2006-03-02 00:55:00,1.19187,1.1919,1.1918,1.19182,415099997.0
2006-03-02 00:56:00,1.19194,1.19198,1.19183,1.19193,182899996.0
2006-03-02 00:57:00,1.19186,1.19198,1.19185,1.19195,631800005.0
2006-03-02 00:58:00,1.19183,1.19203,1.19183,1.19203,397500002.0
2006-03-02 00:59:00,1.192,1.19205,1.19192,1.19198,60700001.0
2006-03-02 01:00:00,1.19192,1.1921,1.19192,1.19208,345200009.0
2006-03-02 01:01:00,1.19215,1.19215,1.192,1.192,350699997.0
2006-03-02 01:02:00,1.19192,1.19211,1.1919,1.19201,406600000.0
2006-03-02 01:03:00,1.19208,1.19208,1.19187,1.19187,430199999.0
2006-03-02 01:04:00,1.19185,1.19198,1.19185,1.19192,642499999.0
2006-03-02 01:05:00,1.19195,1.19195,1.19182,1.19185,253299998.0
2006-03-02 01:06:00,1.19195,1.19195,1.19182,1.19184,296599997.0
2006-03-02 01:07:00,1.19188,1.19195,1.1918,1.19195,625500010.0
2006-03-02 01:08:00,1.1918,1.19201,1.19169,1.19184,503499999.0
2006-03-02 01:09:00,1.19176,1.19188,1.19175,1.19185,613300007.0
2006-03-02 01:10:00,1.1918,1.19188,1.19171,1.19181,694600000.0
2006-03-02 01:11:00,1.19182,1.19194,1.19174,1.19182,395600000.0
2006-03-02 01:12:00,1.19181,1.19194,1.19179,1.19187,508800001.0
2006-03-02 01:13:00,1.19182,1.19188,1.19172,1.1918,435900004.0
2006-03-02 01:14:00,1.19174,1.19188,1.19174,1.19185,743699998.0
2006-03-02 01:15:00,1.19185,1.19185,1.19172,1.19185,612699996.0
2006-03-02 01:16:00,1.19182,1.19188,1.1917,1.1917,458399995.0
2006-03-02 01:17:00,1.19187,1.19193,1.19158,1.19185,715400006.0
2006-03-02 01:18:00,1.19193,1.19195,1.1918,1.19188,392300006.0
2006-03-02 01:19:00,1.19191,1.19196,1.19174,1.19183,282400004.0
2006-03-02 01:20:00,1.19185,1.19201,1.19185,1.19195,634199997.0
2006-03-02 01:21:00,1.19191,1.19191,1.19174,1.19176,648200000.0
2006-03-02 01:22:00,1.19179,1.19179,1.19162,1.19162,229700004.0
2006-03-02 01:23:00,1.19164,1.19164,1.19148,1.19157,660299998.0
2006-03-02 01:24:00,1.19163,1.19174,1.19163,1.19173,439300004.0
2006-03-02 01:25:00,1.19174,1.19178,1.1916,1.1917,490699997.0
2006-03-02 01:26:00,1.19175,1.19175,1.19163,1.19169,339300005.0
2006-03-02 01:27:00,1.1918,1.1919,1.19169,1.19169,257200002.0
2006-03-02 01:28:00,1.1917,1.1918,1.19159,1.19165,324900001.0
2006-03-02 01:29:00,1.19159,1.19165,1.19155,1.19162,626199999.0
2006-03-02 01:30:00,1.19157,1.19165,1.19149,1.19158,535599998.0
2006-03-02 01:31:00,1.19166,1.19175,1.19156,1.19167,449099997.0
2006-03-02 01:32:00,1.19166,1.19173,1.19157,1.19163,523000000.0
2006-03-02 01:33:00,1.19164,1.19172,1.19155,1.19161,755800006.0
2006-03-02 01:34:00,1.19165,1.19172,1.19157,1.19161,720499999.0
2006-03-02 01:35:00,1.19169,1.19175,1.19157,1.1916,330599996.0
2006-03-02 01:36:00,1.19175,1.19178,1.19158,1.19158,257199999.0
2006-03-02 01:37:00,1.19175,1.19175,1.19165,1.19175,456200000.0
2006-03-02 01:38:00,1.19175,1.19177,1.19168,1.1917,631600004.0
2006-03-02 01:39:00,1.19172,1.19175,1.1916,1.1916,725500004.0
2006-03-02 01:40:00,1.19164,1.19175,1.19161,1.1917,241100006.0
2006-03-02 01:41:00,1.19173,1.19182,1.19171,1.19177,423000007.0
2006-03-02 01:42:00,1.19182,1.19188,1.19179,1.19181,189000001.0
2006-03-02 01:43:00,1.19188,1.19202,1.19186,1.19192,838099993.0
2006-03-02 01:44:00,1.1918,1.19195,1.1918,1.19195,297199999.0
2006-03-02 01:45:00,1.1919,1.1919,1.19175,1.19178,398600002.0
2006-03-02 01:46:00,1.19181,1.19184,1.19168,1.19174,784599990.0
2006-03-02 01:47:00,1.19172,1.1918,1.19171,1.19177,290599999.0
2006-03-02 01:48:00,1.19175,1.19175,1.19164,1.19164,572300004.0
2006-03-02 01:49:00,1.19155,1.19175,1.19155,1.19175,448000006.0
2006-03-02 01:50:00,1.19172,1.19177,1.19161,1.19164,515500001.0
2006-03-02 01:51:00,1.19177,1.19183,1.19172,1.19172,487200002.0
2006-03-02 01:52:00,1.19164,1.19185,1.19164,1.19178,969099986.0
2006-03-02 01:53:00,1.19175,1.19185,1.19163,1.19177,529700003.0
2006-03-02 01:54:00,1.19183,1.19188,1.19176,1.19179,518100003.0
2006-03-02 01:55:00,1.19174,1.19188,1.1917,1.1918,464899999.0
2006-03-02 01:56:00,1.19172,1.19187,1.19172,1.19178,684200001.0
2006-03-02 01:57:00,1.19175,1.19175,1.19164,1.19166,199100000.0
2006-03-02 01:58:00,1.1917,1.19175,1.1917,1.19175,77900000.0
2006-03-02 01:59:00,1.19158,1.19171,1.19158,1.19166,527299996.0
2006-03-02 02:00:00,1.19162,1.19167,1.19151,1.19162,599100005.0
2006-03-02 02:01:00,1.19161,1.19166,1.1915,1.19156,634300003.0
2006-03-02 02:02:00,1.19141,1.1915,1.1913,1.19135,571700002.0
2006-03-02 02:03:00,1.19137,1.19143,1.19126,1.19138,517900001.0
2006-03-02 02:04:00,1.19136,1.19148,1.19136,1.19145,599900002.0
2006-03-02 02:05:00,1.19144,1.1916,1.19137,1.19149,510699996.0
2006-03-02 02:06:00,1.19159,1.19159,1.19138,1.19148,647600003.0
2006-03-02 02:07:00,1.19159,1.19163,1.19147,1.19156,311300003.0
2006-03-02 02:08:00,1.19163,1.19164,1.19146,1.19146,621999999.0
2006-03-02 02:09:00,1.19155,1.19155,1.19146,1.1915,489900007.0
2006-03-02 02:10:00,1.19158,1.19164,1.19145,1.19157,572599999.0
2006-03-02 02:11:00,1.19163,1.19172,1.19157,1.19164,288199999.0
2006-03-02 02:12:00,1.19156,1.19168,1.19156,1.19165,618900011.0
2006-03-02 02:13:00,1.1915,1.19165,1.1915,1.1916,564499997.0
2006-03-02 02:14:00,1.19165,1.19165,1.19152,1.19159,306500005.0
2006-03-02 02:15:00,1.19155,1.19167,1.19155,1.19165,359999997.0
2006-03-02 02:16:00,1.19159,1.19165,1.19154,1.19162,394600000.0
2006-03-02 02:17:00,1.19163,1.19163,1.19145,1.19145,576199995.0
2006-03-02 02:18:00,1.19149,1.19153,1.1914,1.1915,565899999.0
2006-03-02 02:19:00,1.19144,1.19151,1.19128,1.19139,700600002.0
2006-03-02 02:20:00,1.19148,1.19148,1.1913,1.1914,610800002.0
2006-03-02 02:21:00,1.19142,1.19147,1.19132,1.19145,648400000.0
2006-03-02 02:22:00,1.19147,1.19148,1.1913,1.1914,643199994.0
2006-03-02 02:23:00,1.19145,1.19148,1.1914,1.1914,419200004.0
2006-03-02 02:24:00,1.19151,1.19151,1.19141,1.19147,336600006.0
2006-03-02 02:25:00,1.19145,1.19145,1.19131,1.19134,223500003.0
2006-03-02 02:26:00,1.19138,1.19145,1.1913,1.19145,697199992.0
2006-03-02 02:27:00,1.1914,1.19144,1.19128,1.19133,376900005.0
2006-03-02 02:28:00,1.19132,1.19138,1.19125,1.19129,642599996.0
2006-03-02 02:29:00,1.19135,1.19137,1.19123,1.1913,509800006.0
2006-03-02 02:30:00,1.19132,1.19162,1.19132,1.19162,202800000.0
2006-03-02 02:31:00,1.19167,1.19167,1.19154,1.19155,264899996.0
2006-03-02 02:32:00,1.19148,1.19158,1.19141,1.19151,547200001.0
2006-03-02 02:33:00,1.19143,1.19155,1.19137,1.1915,630600006.0
2006-03-02 02:34:00,1.1915,1.19157,1.19146,1.19155,469199995.0
2006-03-02 02:35:00,1.1915,1.19157,1.19144,1.19157,784600007.0
2006-03-02 02:36:00,1.19142,1.19155,1.19142,1.19153,272300002.0
2006-03-02 02:37:00,1.1915,1.19173,1.19148,1.19173,693900007.0
2006-03-02 02:38:00,1.19162,1.19171,1.19147,1.19159,466800001.0
2006-03-02 02:39:00,1.19161,1.19168,1.19152,1.19165,685300011.0
2006-03-02 02:40:00,1.19164,1.19172,1.19158,1.19166,488700002.0
2006-03-02 02:41:00,1.1916,1.1916,1.19144,1.19144,519800003.0
2006-03-02 02:42:00,1.1915,1.19158,1.1915,1.19155,91500001.0
2006-03-02 02:43:00,1.19136,1.19143,1.19126,1.19133,724200005.0
2006-03-02 02:44:00,1.19138,1.19139,1.1913,1.19137,375699999.0
2006-03-02 02:45:00,1.19136,1.19142,1.19123,1.19123,616400006.0
2006-03-02 02:46:00,1.1914,1.19145,1.19138,1.19145,277600005.0
2006-03-02 02:47:00,1.19144,1.19159,1.19142,1.19153,493900005.0
2006-03-02 02:48:00,1.19147,1.19156,1.19136,1.19148,410299992.0
2006-03-02 02:49:00,1.19152,1.19162,1.19146,1.19154,574999997.0
2006-03-02 02:50:00,1.19153,1.19153,1.19133,1.19134,287299999.0
2006-03-02 02:51:00,1.1913,1.19135,1.19121,1.19128,327200005.0
2006-03-02 02:52:00,1.1913,1.19133,1.19119,1.19119,351000002.0
2006-03-02 02:53:00,1.19129,1.19138,1.19125,1.19133,481799999.0
2006-03-02 02:54:00,1.19126,1.19134,1.19117,1.1913,380899995.0
2006-03-02 02:55:00,1.19122,1.19136,1.19122,1.19129,272099997.0
2006-03-02 02:56:00,1.19127,1.1914,1.19127,1.19137,349500002.0
2006-03-02 02:57:00,1.19133,1.19143,1.19126,1.19133,472299998.0
2006-03-02 02:58:00,1.19142,1.19165,1.19141,1.19152,491300000.0
2006-03-02 02:59:00,1.19155,1.19157,1.19144,1.19144,505199999.0
2006-03-02 03:00:00,1.19147,1.19153,1.19136,1.19143,774100001.0
2006-03-02 03:01:00,1.1914,1.19148,1.19134,1.19142,489099998.0
2006-03-02 03:02:00,1.19134,1.19144,1.19133,1.19133,578400009.0
2006-03-02 03:03:00,1.1913,1.19135,1.1912,1.19123,706799998.0
2006-03-02 03:04:00,1.19136,1.19142,1.19128,1.19128,485800005.0
2006-03-02 03:05:00,1.19132,1.1914,1.19109,1.19119,450800000.0
2006-03-02 03:06:00,1.19122,1.19134,1.19113,1.19117,714700001.0
2006-03-02 03:07:00,1.1912,1.19128,1.19111,1.19123,452200003.0
2006-03-02 03:08:00,1.19118,1.19139,1.19106,1.1913,605300006.0
2006-03-02 03:09:00,1.1913,1.1914,1.19119,1.19129,769300004.0
2006-03-02 03:10:00,1.19135,1.19135,1.19116,1.19116,704500003.0
2006-03-02 03:11:00,1.19122,1.19125,1.19112,1.19118,390700000.0
2006-03-02 03:12:00,1.19119,1.19125,1.19112,1.19122,658899998.0
2006-03-02 03:13:00,1.19127,1.19132,1.1912,1.19125,325100002.0
2006-03-02 03:14:00,1.19119,1.19125,1.19113,1.19125,739199998.0
2006-03-02 03:15:00,1.19116,1.19123,1.19107,1.19113,453500002.0
2006-03-02 03:16:00,1.19112,1.19123,1.1911,1.19123,616600001.0
2006-03-02 03:17:00,1.19118,1.19133,1.19108,1.19125,382799997.0
2006-03-02 03:18:00,1.19124,1.19135,1.19119,1.19132,323300005.0
2006-03-02 03:19:00,1.19133,1.19133,1.19115,1.19126,427000011.0
2006-03-02 03:20:00,1.19134,1.19134,1.19118,1.19127,528800005.0
2006-03-02 03:21:00,1.19121,1.19135,1.19113,1.19127,343800002.0
2006-03-02 03:22:00,1.19124,1.19133,1.19116,1.19125,466699998.0
2006-03-02 03:23:00,1.1913,1.19135,1.1911,1.19126,364399994.0
2006-03-02 03:24:00,1.19121,1.1913,1.19113,1.19121,584699990.0
2006-03-02 03:25:00,1.19133,1.19133,1.19115,1.19115,465300014.0
2006-03-02 03:26:00,1.19119,1.19128,1.19113,1.19125,549900007.0
2006-03-02 03:27:00,1.19126,1.19131,1.19116,1.19119,577400005.0
2006-03-02 03:28:00,1.19133,1.19133,1.1912,1.19128,412799999.0
2006-03-02 03:29:00,1.1912,1.19129,1.1912,1.19129,90499999.0
2006-03-02 03:30:00,1.19116,1.19133,1.19116,1.19127,1143299994.0
2006-03-02 03:31:00,1.19125,1.19128,1.1912,1.19125,572099995.0
2006-03-02 03:32:00,1.1913,1.19135,1.19121,1.19128,349800003.0
2006-03-02 03:33:00,1.19136,1.19145,1.19131,1.19142,454800001.0
2006-03-02 03:34:00,1.19145,1.19159,1.19131,1.19146,560600001.0
2006-03-02 03:35:00,1.19153,1.19153,1.19128,1.19141,589599999.0
2006-03-02 03:36:00,1.19135,1.19153,1.19135,1.19153,339699994.0
2006-03-02 03:37:00,1.19155,1.19155,1.1914,1.19143,482700006.0
2006-03-02 03:38:00,1.19155,1.19158,1.19143,1.19149,693599999.0
2006-03-02 03:39:00,1.1915,1.19158,1.19138,1.19153,887400001.0
2006-03-02 03:40:00,1.19155,1.19157,1.19146,1.19146,601800009.0
2006-03-02 03:41:00,1.19149,1.19157,1.19139,1.19152,572600001.0
2006-03-02 03:42:00,1.1915,1.19157,1.1914,1.19142,731999999.0
2006-03-02 03:43:00,1.1914,1.1915,1.19131,1.1915,464100004.0
2006-03-02 03:44:00,1.19139,1.19158,1.19135,1.19154,576700003.0
2006-03-02 03:45:00,1.1915,1.19157,1.1914,1.19149,561699997.0
2006-03-02 03:46:00,1.19155,1.19155,1.19141,1.19141,119800000.0
2006-03-02 03:47:00,1.19143,1.19151,1.19133,1.19145,640699996.0
2006-03-02 03:48:00,1.19144,1.19144,1.19127,1.19127,501599996.0
2006-03-02 03:49:00,1.19123,1.19137,1.19118,1.19129,538399995.0
2006-03-02 03:50:00,1.19135,1.19135,1.19125,1.19125,126800000.0
2006-03-02 03:51:00,1.19133,1.19137,1.19126,1.19135,571899997.0
2006-03-02 03:52:00,1.19136,1.19144,1.19133,1.19137,380899996.0
2006-03-02 03:53:00,1.19131,1.19144,1.19127,1.19144,454399997.0
2006-03-02 03:54:00,1.19126,1.19143,1.19126,1.19143,538300000.0
2006-03-02 03:55:00,1.19136,1.19144,1.19128,1.19135,704500000.0
2006-03-02 03:56:00,1.19141,1.19146,1.19126,1.19131,527100007.0
2006-03-02 03:57:00,1.19134,1.19143,1.19131,1.19142,732099994.0
2006-03-02 03:58:00,1.19139,1.19148,1.19136,1.19145,713200003.0
2006-03-02 03:59:00,1.19146,1.19146,1.19133,1.19138,416200003.0
2006-03-02 04:00:00,1.19131,1.19145,1.19131,1.19142,965500001.0
2006-03-02 04:01:00,1.19145,1.19145,1.1913,1.1913,783200001.0
2006-03-02 04:02:00,1.1914,1.19148,1.19131,1.19138,787800009.0
2006-03-02 04:03:00,1.19132,1.19152,1.19132,1.19146,909200010.0
2006-03-02 04:04:00,1.19141,1.19141,1.19117,1.19123,914999986.0
2006-03-02 04:05:00,1.1913,1.19138,1.19104,1.19121,915099990.0
2006-03-02 04:06:00,1.19132,1.19148,1.19124,1.19137,405299994.0
2006-03-02 04:07:00,1.19152,1.19152,1.19132,1.19132,401100004.0
2006-03-02 04:08:00,1.19147,1.19153,1.19138,1.1915,425200007.0
2006-03-02 04:09:00,1.19155,1.19155,1.19142,1.1915,614699996.0
2006-03-02 04:10:00,1.19148,1.19156,1.19135,1.19156,346800002.0
2006-03-02 04:11:00,1.19149,1.19165,1.19145,1.1916,593300007.0
2006-03-02 04:12:00,1.19158,1.19168,1.19146,1.19158,697500003.0
2006-03-02 04:13:00,1.19152,1.19164,1.19144,1.19157,773500010.0
2006-03-02 04:14:00,1.19154,1.19161,1.1915,1.19156,188099998.0
2006-03-02 04:15:00,1.1915,1.19155,1.1915,1.19155,158399997.0
2006-03-02 04:16:00,1.19148,1.19158,1.19136,1.1914,435900000.0
2006-03-02 04:17:00,1.1915,1.19155,1.1915,1.19155,79499997.0
2006-03-02 04:18:00,1.19146,1.19158,1.19144,1.19152,467200009.0
2006-03-02 04:19:00,1.19153,1.19157,1.1914,1.1914,439800005.0
2006-03-02 04:20:00,1.19153,1.19153,1.19138,1.19138,462400003.0
2006-03-02 04:21:00,1.19156,1.19163,1.19141,1.19156,484599995.0
2006-03-02 04:22:00,1.19156,1.19163,1.19149,1.1916,533499998.0
2006-03-02 04:23:00,1.19165,1.19168,1.19154,1.19165,318500001.0
2006-03-02 04:24:00,1.19161,1.19163,1.19151,1.19153,702300009.0
2006-03-02 04:25:00,1.19162,1.19165,1.19152,1.1916,317100001.0
2006-03-02 04:26:00,1.19162,1.19168,1.19155,1.1916,538700004.0
2006-03-02 04:27:00,1.19145,1.19165,1.19145,1.19163,535300002.0
2006-03-02 04:28:00,1.19162,1.19165,1.19149,1.1915,628599997.0
2006-03-02 04:29:00,1.19159,1.19161,1.19152,1.19157,129800004.0
2006-03-02 04:30:00,1.19155,1.19157,1.19145,1.19149,804599997.0
2006-03-02 04:31:00,1.19154,1.19154,1.19137,1.19143,789600011.0
2006-03-02 04:32:00,1.1915,1.19155,1.19139,1.19143,755600001.0
2006-03-02 04:33:00,1.19141,1.19158,1.19141,1.19155,668600009.0
2006-03-02 04:34:00,1.19155,1.19155,1.19142,1.19144,479800006.0
2006-03-02 04:35:00,1.19152,1.19161,1.19142,1.19157,587300001.0
2006-03-02 04:36:00,1.19159,1.19159,1.19146,1.19148,620699994.0
2006-03-02 04:37:00,1.19138,1.19158,1.19138,1.19157,405000000.0
2006-03-02 04:38:00,1.1915,1.19157,1.1915,1.19157,473599998.0
2006-03-02 04:39:00,1.19155,1.19158,1.19146,1.1915,832199996.0
2006-03-02 04:40:00,1.19146,1.19155,1.19146,1.19155,499899998.0
2006-03-02 04:41:00,1.19142,1.19152,1.19126,1.19138,304699994.0
2006-03-02 04:42:00,1.1915,1.19154,1.19137,1.19146,452400005.0
2006-03-02 04:43:00,1.19155,1.19155,1.1914,1.1914,386600003.0
2006-03-02 04:44:00,1.19145,1.19157,1.19145,1.1915,436700003.0
2006-03-02 04:45:00,1.19156,1.19164,1.19146,1.19157,734699994.0
2006-03-02 04:46:00,1.19163,1.19163,1.19152,1.19152,381500007.0
2006-03-02 04:47:00,1.19155,1.19155,1.19137,1.19145,289199999.0
2006-03-02 04:48:00,1.19147,1.1916,1.19147,1.19154,360800010.0
2006-03-02 04:49:00,1.19148,1.19165,1.19141,1.1916,659100001.0
2006-03-02 04:50:00,1.19165,1.19167,1.19153,1.19158,342400006.0
2006-03-02 04:51:00,1.19163,1.19168,1.19145,1.19145,448600002.0
2006-03-02 04:52:00,1.19162,1.19173,1.1916,1.19167,570300005.0
2006-03-02 04:53:00,1.19158,1.19176,1.19158,1.19176,410899998.0
2006-03-02 04:54:00,1.19175,1.19177,1.19161,1.1917,461700007.0
2006-03-02 04:55:00,1.19175,1.19178,1.19165,1.19165,831300017.0
2006-03-02 04:56:00,1.19164,1.19176,1.19159,1.19173,804800000.0
2006-03-02 04:57:00,1.19166,1.19173,1.19155,1.19173,393000006.0
2006-03-02 04:58:00,1.19165,1.19173,1.19157,1.1917,280400000.0
2006-03-02 04:59:00,1.19177,1.19183,1.19168,1.19168,620200003.0
2006-03-02 05:00:00,1.19175,1.19195,1.1917,1.1919,312299999.0
2006-03-02 05:01:00,1.19194,1.19198,1.1918,1.1919,228600004.0
2006-03-02 05:02:00,1.19182,1.19193,1.19182,1.19193,405900005.0
2006-03-02 05:03:00,1.1919,1.19193,1.19175,1.19186,209099998.0
2006-03-02 05:04:00,1.19188,1.19194,1.19177,1.19194,637100016.0
2006-03-02 05:05:00,1.19186,1.19195,1.19179,1.19179,382799993.0
2006-03-02 05:06:00,1.19181,1.19196,1.19181,1.19196,436600004.0
2006-03-02 05:07:00,1.1919,1.19197,1.19181,1.19192,819200003.0
2006-03-02 05:08:00,1.19185,1.19192,1.19184,1.19192,93199998.0
2006-03-02 05:09:00,1.19189,1.19195,1.19177,1.19195,757799989.0
2006-03-02 05:10:00,1.1919,1.19198,1.19186,1.19195,391600008.0
2006-03-02 05:11:00,1.19185,1.19195,1.19182,1.19195,237800001.0
2006-03-02 05:12:00,1.19191,1.19195,1.19181,1.19191,439599999.0
2006-03-02 05:13:00,1.19188,1.19193,1.19176,1.19182,397099995.0
2006-03-02 05:14:00,1.19187,1.19192,1.19179,1.19179,320700007.0
2006-03-02 05:15:00,1.19194,1.19194,1.19173,1.1918,394100003.0
2006-03-02 05:16:00,1.19182,1.19194,1.19175,1.19194,458999995.0
2006-03-02 05:17:00,1.1918,1.1919,1.1918,1.1919,131000002.0
2006-03-02 05:18:00,1.19198,1.19198,1.19185,1.1919,495200011.0
2006-03-02 05:19:00,1.19184,1.19195,1.19178,1.19195,294900003.0
2006-03-02 05:20:00,1.19183,1.19195,1.19176,1.19186,217799998.0
2006-03-02 05:21:00,1.19187,1.19199,1.1918,1.19185,307900004.0
2006-03-02 05:22:00,1.19201,1.19212,1.19191,1.19205,487400005.0
2006-03-02 05:23:00,1.19201,1.19217,1.19201,1.19212,617599999.0
2006-03-02 05:24:00,1.19206,1.19214,1.19196,1.19214,708900014.0
2006-03-02 05:25:00,1.19216,1.19221,1.19207,1.19212,584700004.0
2006-03-02 05:26:00,1.19206,1.19231,1.19206,1.19231,334999994.0
2006-03-02 05:27:00,1.19215,1.1923,1.19214,1.1923,319299992.0
2006-03-02 05:28:00,1.19234,1.19234,1.19216,1.19223,616800007.0
2006-03-02 05:29:00,1.19233,1.19233,1.19221,1.19224,191999994.0
2006-03-02 05:30:00,1.19223,1.19234,1.19217,1.19221,774699993.0
2006-03-02 05:31:00,1.19222,1.19234,1.19219,1.1923,580300004.0
2006-03-02 05:32:00,1.19222,1.19235,1.1922,1.19226,609500008.0
2006-03-02 05:33:00,1.19227,1.19233,1.19214,1.19214,591899984.0
2006-03-02 05:34:00,1.19215,1.19222,1.19191,1.19205,571400007.0
2006-03-02 05:35:00,1.19197,1.19208,1.19189,1.19189,411900001.0
2006-03-02 05:36:00,1.19189,1.19203,1.19177,1.1919,679300000.0
2006-03-02 05:37:00,1.192,1.19205,1.1919,1.19199,568700006.0
2006-03-02 05:38:00,1.19203,1.19203,1.19185,1.19185,562700001.0
2006-03-02 05:39:00,1.19193,1.19202,1.19189,1.192,385599998.0
2006-03-02 05:40:00,1.19207,1.19207,1.19187,1.1919,668700003.0
2006-03-02 05:41:00,1.19198,1.19205,1.19184,1.19198,546099999.0
2006-03-02 05:42:00,1.19191,1.19205,1.19191,1.192,381200004.0
2006-03-02 05:43:00,1.192,1.19208,1.1919,1.19204,485300004.0
2006-03-02 05:44:00,1.19191,1.19213,1.19191,1.1921,591599992.0
2006-03-02 05:45:00,1.19215,1.19218,1.19205,1.19209,454299999.0
2006-03-02 05:46:00,1.19212,1.19217,1.19203,1.1921,377699996.0
2006-03-02 05:47:00,1.19216,1.19224,1.19208,1.19214,553999996.0
2006-03-02 05:48:00,1.19215,1.19217,1.19204,1.19211,384699998.0
2006-03-02 05:49:00,1.19213,1.19217,1.19201,1.19212,275200002.0
2006-03-02 05:50:00,1.19213,1.19213,1.19196,1.19201,290799996.0
2006-03-02 05:51:00,1.19207,1.19213,1.19203,1.19203,288000005.0
2006-03-02 05:52:00,1.1921,1.1921,1.19192,1.19192,603999989.0
2006-03-02 05:53:00,1.19201,1.19208,1.19194,1.19195,506399995.0
2006-03-02 05:54:00,1.19198,1.19204,1.19191,1.19191,373900001.0
2006-03-02 05:55:00,1.19193,1.19205,1.19185,1.19198,531099995.0
2006-03-02 05:56:00,1.19194,1.19205,1.19184,1.19194,530399998.0
2006-03-02 05:57:00,1.19196,1.19207,1.19196,1.192,313900006.0
2006-03-02 05:58:00,1.19194,1.19211,1.19194,1.1921,411299997.0
2006-03-02 05:59:00,1.19209,1.19217,1.192,1.1921,595699998.0
2006-03-02 06:00:00,1.19212,1.19212,1.19194,1.19205,249000004.0
2006-03-02 06:01:00,1.19208,1.19215,1.19201,1.19215,432600002.0
2006-03-02 06:02:00,1.19206,1.19218,1.19206,1.19218,630799989.0
2006-03-02 06:03:00,1.19211,1.19215,1.19198,1.19213,822800001.0
2006-03-02 06:04:00,1.1921,1.19217,1.19201,1.1921,301200001.0
2006-03-02 06:05:00,1.19214,1.19218,1.19201,1.19212,771800005.0
2006-03-02 06:06:00,1.19202,1.19215,1.19202,1.19215,78399999.0
2006-03-02 06:07:00,1.19214,1.19222,1.19204,1.19211,540100006.0
2006-03-02 06:08:00,1.19212,1.19217,1.19205,1.19205,613099998.0
2006-03-02 06:09:00,1.19208,1.19215,1.19199,1.19205,262499997.0
2006-03-02 06:10:00,1.19213,1.19216,1.19201,1.19213,561100002.0
2006-03-02 06:11:00,1.19208,1.19213,1.19193,1.19201,557700005.0
2006-03-02 06:12:00,1.19196,1.19204,1.19187,1.19192,361899997.0
2006-03-02 06:13:00,1.19195,1.19213,1.19194,1.19213,219499996.0
2006-03-02 06:14:00,1.1921,1.19211,1.19198,1.19198,605500007.0
2006-03-02 06:15:00,1.19204,1.19216,1.19202,1.19211,575399994.0
2006-03-02 06:16:00,1.19209,1.19217,1.19201,1.19212,756999997.0
2006-03-02 06:17:00,1.19214,1.19215,1.19204,1.19208,807700001.0
2006-03-02 06:18:00,1.19204,1.19213,1.19203,1.19207,438700003.0
2006-03-02 06:19:00,1.19207,1.19213,1.19197,1.19197,699300002.0
2006-03-02 06:20:00,1.19187,1.19207,1.19187,1.19202,225600003.0
2006-03-02 06:21:00,1.19197,1.19213,1.19196,1.19204,768099994.0
2006-03-02 06:22:00,1.19202,1.19213,1.19202,1.19207,555600006.0
2006-03-02 06:23:00,1.19195,1.19203,1.19184,1.19202,498800000.0
2006-03-02 06:24:00,1.19207,1.19213,1.19203,1.19204,332399999.0
2006-03-02 06:25:00,1.19205,1.19207,1.19191,1.19198,572199999.0
2006-03-02 06:26:00,1.19205,1.19207,1.19192,1.192,388800002.0
2006-03-02 06:27:00,1.19205,1.19205,1.19194,1.19194,536100003.0
2006-03-02 06:28:00,1.19196,1.19207,1.19191,1.19207,341000004.0
2006-03-02 06:29:00,1.19201,1.19207,1.19197,1.19205,446900003.0
2006-03-02 06:30:00,1.19203,1.19205,1.19197,1.19199,122700000.0
2006-03-02 06:31:00,1.19201,1.19214,1.19199,1.19214,306200002.0
2006-03-02 06:32:00,1.1921,1.19218,1.19205,1.19212,435300005.0
2006-03-02 06:33:00,1.19208,1.1922,1.19203,1.19212,325499997.0
2006-03-02 06:34:00,1.1921,1.19215,1.1921,1.19215,89900002.0
2006-03-02 06:35:00,1.19218,1.19225,1.1921,1.1921,634600002.0
2006-03-02 06:36:00,1.19216,1.19225,1.19212,1.19222,459199995.0
2006-03-02 06:37:00,1.19223,1.19224,1.19197,1.19205,710600001.0
2006-03-02 06:38:00,1.1921,1.19223,1.19203,1.19211,652500000.0
2006-03-02 06:39:00,1.1921,1.1922,1.19204,1.1922,589900001.0
2006-03-02 06:40:00,1.1922,1.19225,1.19209,1.19217,636800005.0
2006-03-02 06:41:00,1.19213,1.19221,1.19209,1.1922,419100000.0
2006-03-02 06:42:00,1.19211,1.19226,1.19201,1.19221,443200004.0
2006-03-02 06:43:00,1.19219,1.19224,1.19214,1.19217,386899999.0
2006-03-02 06:44:00,1.19212,1.19218,1.19204,1.19214,199000000.0
2006-03-02 06:45:00,1.19217,1.19222,1.19211,1.19211,614200009.0
2006-03-02 06:46:00,1.19212,1.19217,1.19204,1.1921,257199993.0
2006-03-02 06:47:00,1.19213,1.19217,1.19204,1.1921,493199995.0
2006-03-02 06:48:00,1.19213,1.19213,1.19199,1.19199,251300003.0
2006-03-02 06:49:00,1.19197,1.19211,1.19189,1.19199,323400006.0
2006-03-02 06:50:00,1.1921,1.19211,1.1919,1.1919,323699993.0
2006-03-02 06:51:00,1.19202,1.19221,1.19195,1.19208,402799995.0
2006-03-02 06:52:00,1.1921,1.19221,1.1921,1.19217,272399999.0
2006-03-02 06:53:00,1.19215,1.1922,1.19191,1.19191,616999999.0
2006-03-02 06:54:00,1.19194,1.19204,1.19189,1.19194,662299995.0
2006-03-02 06:55:00,1.19191,1.19193,1.19177,1.19177,284199996.0
2006-03-02 06:56:00,1.19172,1.19184,1.19168,1.19177,726100000.0
2006-03-02 06:57:00,1.1916,1.19181,1.19149,1.19167,377100000.0
2006-03-02 06:58:00,1.19163,1.1918,1.19163,1.19173,462800000.0
2006-03-02 06:59:00,1.19173,1.19185,1.19162,1.19181,926599997.0
2006-03-02 07:00:00,1.19178,1.1919,1.19169,1.1918,490299993.0
2006-03-02 07:01:00,1.19181,1.1919,1.19174,1.19178,380800006.0
2006-03-02 07:02:00,1.19168,1.19188,1.19168,1.19185,661499997.0
2006-03-02 07:03:00,1.1918,1.19185,1.1917,1.19179,384600002.0
2006-03-02 07:04:00,1.19185,1.19198,1.19175,1.19183,375400001.0
2006-03-02 07:05:00,1.19194,1.19205,1.19186,1.19197,596300004.0
2006-03-02 07:06:00,1.19204,1.19215,1.19199,1.19212,499799996.0
2006-03-02 07:07:00,1.19212,1.19212,1.19205,1.19205,162000000.0
2006-03-02 07:08:00,1.19205,1.19205,1.192,1.192,187999999.0
2006-03-02 07:09:00,1.19205,1.19205,1.19196,1.19196,166500001.0
2006-03-02 07:10:00,1.19203,1.19203,1.19193,1.19197,297600003.0
2006-03-02 07:11:00,1.19196,1.19203,1.1919,1.19197,346600005.0
2006-03-02 07:12:00,1.19196,1.19203,1.19189,1.19195,538700000.0
2006-03-02 07:13:00,1.19196,1.19207,1.19195,1.19205,388199994.0
2006-03-02 07:14:00,1.19196,1.19207,1.19191,1.192,766600006.0
2006-03-02 07:15:00,1.1919,1.192,1.19189,1.192,433300002.0
2006-03-02 07:16:00,1.1919,1.19195,1.19185,1.19192,331300004.0
2006-03-02 07:17:00,1.19195,1.19195,1.19179,1.19184,512699999.0
2006-03-02 07:18:00,1.19186,1.192,1.19186,1.19188,414700011.0
2006-03-02 07:19:00,1.19199,1.19205,1.19192,1.19202,208100002.0
2006-03-02 07:20:00,1.19203,1.19207,1.1919,1.1919,418400002.0
2006-03-02 07:21:00,1.19204,1.19212,1.19199,1.19206,891000000.0
2006-03-02 07:22:00,1.19192,1.19207,1.1919,1.192,571200000.0
2006-03-02 07:23:00,1.19205,1.19207,1.19195,1.192,327600003.0
2006-03-02 07:24:00,1.192,1.192,1.19192,1.19192,256600002.0
2006-03-02 07:25:00,1.19197,1.19206,1.19192,1.19195,517399995.0
2006-03-02 07:26:00,1.19203,1.19203,1.19185,1.19196,454200004.0
2006-03-02 07:27:00,1.19205,1.19205,1.19188,1.19198,258399998.0
2006-03-02 07:28:00,1.192,1.1921,1.19186,1.19205,488299994.0
2006-03-02 07:29:00,1.19205,1.1921,1.19193,1.19193,760199992.0
2006-03-02 07:30:00,1.19197,1.19206,1.19188,1.19189,451700001.0
2006-03-02 07:31:00,1.19193,1.19195,1.19181,1.19181,753700017.0
2006-03-02 07:32:00,1.19193,1.19202,1.19184,1.19195,462100002.0
2006-03-02 07:33:00,1.19203,1.19208,1.19186,1.19198,609699991.0
2006-03-02 07:34:00,1.19205,1.19205,1.19189,1.19195,185100001.0
2006-03-02 07:35:00,1.19204,1.19204,1.19188,1.19188,266700004.0
2006-03-02 07:36:00,1.19197,1.19207,1.19186,1.19186,796000001.0
2006-03-02 07:37:00,1.19183,1.19193,1.19172,1.19181,665700003.0
2006-03-02 07:38:00,1.19182,1.19194,1.1918,1.1919,432599997.0
2006-03-02 07:39:00,1.1919,1.19195,1.1919,1.19195,30199999.0
2006-03-02 07:40:00,1.19188,1.19195,1.19178,1.19181,469300005.0
2006-03-02 07:41:00,1.19195,1.1921,1.19194,1.19205,495999996.0
2006-03-02 07:42:00,1.19201,1.1921,1.19191,1.19203,589500000.0
2006-03-02 07:43:00,1.19203,1.19205,1.19191,1.19199,750799996.0
2006-03-02 07:44:00,1.19203,1.19211,1.19195,1.19203,507799996.0
2006-03-02 07:45:00,1.19206,1.19211,1.1919,1.19204,580899994.0
2006-03-02 07:46:00,1.19204,1.19204,1.19186,1.19186,619100003.0
2006-03-02 07:47:00,1.19192,1.19197,1.19181,1.19185,562399998.0
2006-03-02 07:48:00,1.19188,1.19205,1.19188,1.19204,688299993.0
2006-03-02 07:49:00,1.19203,1.19203,1.19187,1.19187,399599998.0
2006-03-02 07:50:00,1.19194,1.19199,1.19186,1.19194,299099999.0
2006-03-02 07:51:00,1.19195,1.19197,1.19182,1.19192,315600000.0
2006-03-02 07:52:00,1.19197,1.19203,1.1919,1.19196,407399997.0
2006-03-02 07:53:00,1.19204,1.19204,1.19186,1.19192,300600000.0
2006-03-02 07:54:00,1.19192,1.192,1.19188,1.1919,354200003.0
2006-03-02 07:55:00,1.19203,1.19205,1.19192,1.19199,405199998.0
2006-03-02 07:56:00,1.19204,1.19204,1.19186,1.19192,608899991.0
2006-03-02 07:57:00,1.1919,1.19195,1.19182,1.19188,119999998.0
2006-03-02 07:58:00,1.19189,1.19195,1.19181,1.19195,572100000.0
2006-03-02 07:59:00,1.19184,1.19197,1.19184,1.19197,403600000.0
2006-03-02 08:00:00,1.19191,1.19194,1.1918,1.19187,406899995.0
2006-03-02 08:01:00,1.19181,1.19195,1.19181,1.19192,354000001.0
2006-03-02 08:02:00,1.19198,1.19198,1.1918,1.19192,422600004.0
2006-03-02 08:03:00,1.1919,1.19192,1.19177,1.19186,406000009.0
2006-03-02 08:04:00,1.19192,1.19192,1.19178,1.19181,771600009.0
2006-03-02 08:05:00,1.19194,1.19198,1.19181,1.19195,474899996.0
2006-03-02 08:06:00,1.1919,1.19195,1.1918,1.19188,584300004.0
2006-03-02 08:07:00,1.19172,1.19188,1.19171,1.1918,317899997.0
2006-03-02 08:08:00,1.19184,1.19195,1.19183,1.19194,368800011.0
2006-03-02 08:09:00,1.19193,1.19193,1.19179,1.19179,497800002.0
2006-03-02 08:10:00,1.1918,1.19192,1.1918,1.19185,338399999.0
2006-03-02 08:11:00,1.19185,1.19188,1.1917,1.1917,362899996.0
2006-03-02 08:12:00,1.1917,1.19182,1.1916,1.19182,348799997.0
2006-03-02 08:13:00,1.19179,1.19188,1.19169,1.1917,396000012.0
2006-03-02 08:14:00,1.19184,1.19194,1.19174,1.19174,748000000.0
2006-03-02 08:15:00,1.19183,1.19193,1.1918,1.19182,288000003.0
2006-03-02 08:16:00,1.19187,1.19197,1.19184,1.19189,618000004.0
2006-03-02 08:17:00,1.19192,1.19195,1.19181,1.19188,560199998.0
2006-03-02 08:18:00,1.1919,1.19198,1.19181,1.1919,988399993.0
2006-03-02 08:19:00,1.19192,1.19198,1.19174,1.19174,539600000.0
2006-03-02 08:20:00,1.19194,1.19201,1.19192,1.19201,182300000.0
2006-03-02 08:21:00,1.19205,1.19205,1.1919,1.19198,744300014.0
2006-03-02 08:22:00,1.19207,1.19213,1.192,1.192,471800003.0
2006-03-02 08:23:00,1.19209,1.19215,1.19201,1.19215,529699999.0
2006-03-02 08:24:00,1.19206,1.19214,1.19199,1.19214,757099999.0
2006-03-02 08:25:00,1.19213,1.19215,1.19193,1.19201,414900006.0
2006-03-02 08:26:00,1.19206,1.19221,1.19205,1.19216,490899997.0
2006-03-02 08:27:00,1.19211,1.19223,1.19204,1.19216,386599996.0
2006-03-02 08:28:00,1.19225,1.19231,1.19219,1.19219,315499998.0
2006-03-02 08:29:00,1.1923,1.1925,1.19223,1.1925,336800004.0
2006-03-02 08:30:00,1.19253,1.19253,1.19239,1.19239,466499997.0
2006-03-02 08:31:00,1.19248,1.19263,1.19236,1.19263,521100003.0
2006-03-02 08:32:00,1.19263,1.19263,1.19238,1.19238,537300004.0
2006-03-02 08:33:00,1.19247,1.19259,1.19242,1.19246,507699995.0
2006-03-02 08:34:00,1.19252,1.19263,1.19252,1.19263,504699998.0
2006-03-02 08:35:00,1.19263,1.19263,1.19241,1.1925,518800006.0
2006-03-02 08:36:00,1.1925,1.19258,1.19242,1.1925,757600007.0
2006-03-02 08:37:00,1.19256,1.1926,1.19242,1.19255,588299995.0
2006-03-02 08:38:00,1.19256,1.19265,1.19252,1.19254,214300005.0
2006-03-02 08:39:00,1.19255,1.19258,1.19243,1.1925,469999995.0
2006-03-02 08:40:00,1.19256,1.19264,1.19247,1.19264,383599998.0
2006-03-02 08:41:00,1.19256,1.19263,1.19246,1.19257,977600011.0
2006-03-02 08:42:00,1.19255,1.19258,1.19245,1.19254,399300003.0
2006-03-02 08:43:00,1.19253,1.19253,1.19245,1.19248,375099997.0
2006-03-02 08:44:00,1.19252,1.19254,1.19242,1.19248,646400000.0
2006-03-02 08:45:00,1.19247,1.19254,1.19236,1.19242,459600001.0
2006-03-02 08:46:00,1.1924,1.19247,1.1924,1.19245,342000010.0
2006-03-02 08:47:00,1.19234,1.19245,1.19231,1.19245,331899996.0
2006-03-02 08:48:00,1.19243,1.19256,1.19243,1.19256,261199999.0
2006-03-02 08:49:00,1.19257,1.19267,1.19252,1.19254,708699999.0
2006-03-02 08:50:00,1.19258,1.19268,1.1925,1.19265,408200003.0
2006-03-02 08:51:00,1.19262,1.19267,1.19255,1.19263,484100000.0
2006-03-02 08:52:00,1.1927,1.19288,1.19267,1.19277,422400004.0
2006-03-02 08:53:00,1.19271,1.19282,1.1926,1.19282,409400005.0
2006-03-02 08:54:00,1.19287,1.19293,1.19276,1.19287,969799997.0
2006-03-02 08:55:00,1.19287,1.19291,1.19281,1.19282,448599999.0
2006-03-02 08:56:00,1.19282,1.1929,1.19275,1.19275,446100006.0
2006-03-02 08:57:00,1.19263,1.19281,1.19263,1.19281,341199998.0
2006-03-02 08:58:00,1.19274,1.19291,1.19268,1.19278,676200002.0
2006-03-02 08:59:00,1.19263,1.19273,1.19256,1.19265,443600001.0
2006-03-02 09:00:00,1.19268,1.19273,1.19257,1.19262,495400004.0
2006-03-02 09:01:00,1.19249,1.19255,1.19239,1.19248,793199993.0
2006-03-02 09:02:00,1.19254,1.19272,1.19253,1.19272,362600003.0
2006-03-02 09:03:00,1.19261,1.1927,1.19248,1.1926,369799996.0
2006-03-02 09:04:00,1.19263,1.19263,1.19248,1.19251,290899995.0
2006-03-02 09:05:00,1.19252,1.19265,1.1925,1.19265,340000007.0
2006-03-02 09:06:00,1.19262,1.19277,1.19262,1.19263,566700004.0
2006-03-02 09:07:00,1.19272,1.19284,1.19268,1.1927,418400001.0
2006-03-02 09:08:00,1.19284,1.19302,1.1928,1.19289,401700008.0
2006-03-02 09:09:00,1.19279,1.19296,1.19273,1.19283,551900008.0
2006-03-02 09:10:00,1.19293,1.19299,1.19284,1.19299,770299996.0
2006-03-02 09:11:00,1.19305,1.19305,1.19292,1.19292,463800003.0
2006-03-02 09:12:00,1.19295,1.19307,1.19285,1.193,567200002.0
2006-03-02 09:13:00,1.19308,1.19308,1.19282,1.19285,803100002.0
2006-03-02 09:14:00,1.19289,1.193,1.19284,1.19297,405900002.0
2006-03-02 09:15:00,1.19278,1.19297,1.19278,1.19293,595399990.0
2006-03-02 09:16:00,1.19295,1.19295,1.1928,1.1929,508999998.0
2006-03-02 09:17:00,1.1929,1.19297,1.19281,1.19287,332300002.0
2006-03-02 09:18:00,1.19281,1.19288,1.19276,1.19288,435199995.0
2006-03-02 09:19:00,1.19286,1.19286,1.19269,1.19271,212800007.0
2006-03-02 09:20:00,1.19267,1.1927,1.19256,1.19256,439299996.0
2006-03-02 09:21:00,1.19275,1.19302,1.19272,1.19294,308700001.0
2006-03-02 09:22:00,1.1929,1.19301,1.1929,1.19297,399499995.0
2006-03-02 09:23:00,1.19285,1.19286,1.19272,1.19272,261399999.0
2006-03-02 09:24:00,1.19272,1.1928,1.19268,1.19269,783300009.0
2006-03-02 09:25:00,1.19267,1.19282,1.19263,1.19275,779300002.0
2006-03-02 09:26:00,1.19279,1.19292,1.19275,1.19285,385300003.0
2006-03-02 09:27:00,1.19288,1.19288,1.19269,1.19278,362099996.0
2006-03-02 09:28:00,1.19272,1.19282,1.19266,1.19277,586800006.0
2006-03-02 09:29:00,1.19283,1.19287,1.19278,1.19279,649500004.0
2006-03-02 09:30:00,1.19276,1.19277,1.19259,1.19259,752299995.0
2006-03-02 09:31:00,1.19251,1.19262,1.19234,1.19245,263600007.0
2006-03-02 09:32:00,1.19248,1.19249,1.19237,1.19243,927600003.0
2006-03-02 09:33:00,1.19253,1.19271,1.19238,1.19263,582200004.0
2006-03-02 09:34:00,1.1926,1.19288,1.1926,1.19288,417100001.0
2006-03-02 09:35:00,1.19277,1.19284,1.1927,1.19277,591300009.0
2006-03-02 09:36:00,1.19273,1.19282,1.19263,1.19278,389100000.0
2006-03-02 09:37:00,1.19275,1.1928,1.1927,1.19277,351899992.0
2006-03-02 09:38:00,1.19282,1.19288,1.19272,1.19272,325399999.0
2006-03-02 09:39:00,1.19271,1.19278,1.19264,1.19267,610600002.0
2006-03-02 09:40:00,1.19259,1.19268,1.19258,1.19268,221199999.0
2006-03-02 09:41:00,1.19262,1.19268,1.19257,1.19262,142399997.0
2006-03-02 09:42:00,1.19262,1.19265,1.19254,1.19255,350200002.0
2006-03-02 09:43:00,1.19246,1.19257,1.19235,1.19245,356600001.0
2006-03-02 09:44:00,1.1925,1.19271,1.19242,1.19249,351400001.0
2006-03-02 09:45:00,1.19278,1.19289,1.19263,1.19282,534500000.0
2006-03-02 09:46:00,1.19281,1.19288,1.19278,1.19282,261499997.0
2006-03-02 09:47:00,1.19275,1.19283,1.1927,1.19273,502200001.0
2006-03-02 09:48:00,1.19282,1.1929,1.19278,1.19284,396400000.0
2006-03-02 09:49:00,1.19282,1.19288,1.19276,1.19288,327500001.0
2006-03-02 09:50:00,1.19289,1.19289,1.19272,1.19278,714200016.0
2006-03-02 09:51:00,1.1928,1.19282,1.19266,1.19266,556000004.0
2006-03-02 09:52:00,1.19269,1.19283,1.19267,1.19273,602200014.0
2006-03-02 09:53:00,1.19284,1.19294,1.19274,1.19283,437300002.0
2006-03-02 09:54:00,1.19299,1.19306,1.19291,1.19295,549500001.0
2006-03-02 09:55:00,1.19301,1.19301,1.19276,1.1929,785400000.0
2006-03-02 09:56:00,1.19283,1.19306,1.19283,1.19297,501500007.0
2006-03-02 09:57:00,1.19291,1.19306,1.19282,1.19306,357999999.0
2006-03-02 09:58:00,1.19309,1.19326,1.19304,1.19319,451699994.0
2006-03-02 09:59:00,1.19324,1.19332,1.19311,1.19324,566600000.0
2006-03-02 10:00:00,1.19321,1.19331,1.19313,1.1932,490100008.0
2006-03-02 10:01:00,1.19317,1.19335,1.19309,1.19326,527799999.0
2006-03-02 10:02:00,1.19351,1.19367,1.19348,1.19366,657600006.0
2006-03-02 10:03:00,1.19349,1.19365,1.19349,1.1936,428700002.0
2006-03-02 10:04:00,1.19356,1.19364,1.19355,1.19355,618400014.0
2006-03-02 10:05:00,1.19362,1.19369,1.19356,1.19356,478399993.0
2006-03-02 10:06:00,1.19354,1.19365,1.19344,1.19352,535300005.0
2006-03-02 10:07:00,1.19352,1.19373,1.19349,1.19356,373699997.0
2006-03-02 10:08:00,1.19371,1.19379,1.19363,1.1937,615399992.0
2006-03-02 10:09:00,1.19373,1.19375,1.19356,1.19356,433099999.0
2006-03-02 10:10:00,1.1936,1.19363,1.19355,1.19355,408600001.0
2006-03-02 10:11:00,1.1936,1.1936,1.19348,1.19352,319800007.0
2006-03-02 10:12:00,1.19363,1.19371,1.19345,1.19345,358300008.0
2006-03-02 10:13:00,1.19364,1.19365,1.19351,1.19355,635199994.0
2006-03-02 10:14:00,1.1935,1.1936,1.19345,1.19355,765500000.0
2006-03-02 10:15:00,1.19358,1.1936,1.19341,1.19341,447099997.0
2006-03-02 10:16:00,1.19348,1.19355,1.1934,1.19347,520300009.0
2006-03-02 10:17:00,1.1934,1.19347,1.19333,1.19339,440900004.0
2006-03-02 10:18:00,1.1934,1.19349,1.19332,1.19343,654799997.0
2006-03-02 10:19:00,1.19348,1.19356,1.1933,1.1935,525800002.0
2006-03-02 10:20:00,1.19349,1.19354,1.19344,1.1935,553299995.0
2006-03-02 10:21:00,1.19337,1.19346,1.19334,1.19341,836599992.0
2006-03-02 10:22:00,1.19338,1.19345,1.19333,1.19338,509000006.0
2006-03-02 10:23:00,1.19334,1.19345,1.19334,1.19345,353699996.0
2006-03-02 10:24:00,1.19345,1.19354,1.19339,1.19347,613800001.0
2006-03-02 10:25:00,1.1934,1.19348,1.19337,1.19345,282200004.0
2006-03-02 10:26:00,1.19351,1.19351,1.19331,1.19332,718700005.0
2006-03-02 10:27:00,1.19343,1.19352,1.19341,1.19347,645699992.0
2006-03-02 10:28:00,1.19351,1.19353,1.19346,1.19348,221900001.0
2006-03-02 10:29:00,1.19349,1.19364,1.19345,1.19361,855800003.0
2006-03-02 10:30:00,1.19368,1.19376,1.19359,1.19365,481300000.0
2006-03-02 10:31:00,1.19358,1.19382,1.19358,1.19378,334800007.0
2006-03-02 10:32:00,1.19377,1.19394,1.19375,1.19391,616199998.0
2006-03-02 10:33:00,1.19377,1.19386,1.19353,1.1937,657399996.0
2006-03-02 10:34:00,1.19369,1.19373,1.19357,1.19364,552199996.0
2006-03-02 10:35:00,1.19365,1.1937,1.1936,1.1936,321200006.0
2006-03-02 10:36:00,1.19376,1.19376,1.1936,1.19361,556800011.0
2006-03-02 10:37:00,1.1935,1.19365,1.1935,1.19365,509199999.0
2006-03-02 10:38:00,1.19362,1.19365,1.19354,1.1936,498200007.0
2006-03-02 10:39:00,1.19364,1.19373,1.19361,1.19371,411999998.0
2006-03-02 10:40:00,1.19375,1.19375,1.19362,1.19362,416199998.0
2006-03-02 10:41:00,1.19374,1.19374,1.19355,1.19357,671900002.0
2006-03-02 10:42:00,1.19353,1.19365,1.1935,1.19365,627900000.0
2006-03-02 10:43:00,1.19367,1.19368,1.19357,1.19357,347199996.0
2006-03-02 10:44:00,1.1936,1.19367,1.19353,1.19365,630499997.0
2006-03-02 10:45:00,1.19362,1.19365,1.19351,1.19351,289200008.0
2006-03-02 10:46:00,1.1936,1.19367,1.19353,1.19357,439799999.0
2006-03-02 10:47:00,1.19362,1.19363,1.19352,1.19354,290399999.0
2006-03-02 10:48:00,1.1935,1.19358,1.19347,1.19357,464399999.0
2006-03-02 10:49:00,1.19355,1.19358,1.19345,1.19354,369200006.0
2006-03-02 10:50:00,1.19356,1.19362,1.19347,1.19352,345500005.0
2006-03-02 10:51:00,1.19359,1.19362,1.19356,1.19361,198699996.0
2006-03-02 10:52:00,1.1936,1.1936,1.19341,1.19341,289299997.0
2006-03-02 10:53:00,1.19349,1.19355,1.19349,1.19355,77399998.0
2006-03-02 10:54:00,1.19353,1.19353,1.19337,1.19341,428299994.0
2006-03-02 10:55:00,1.19348,1.19354,1.19339,1.19342,410499993.0
2006-03-02 10:56:00,1.1935,1.19358,1.19345,1.19352,373300001.0
2006-03-02 10:57:00,1.19351,1.19355,1.19343,1.19343,294500005.0
2006-03-02 10:58:00,1.19347,1.19356,1.19339,1.19354,457000003.0
2006-03-02 10:59:00,1.19346,1.19353,1.19335,1.19345,606000006.0
2006-03-02 11:00:00,1.19355,1.19355,1.19341,1.19347,398499990.0
2006-03-02 11:01:00,1.19348,1.19353,1.19337,1.19337,375300001.0
2006-03-02 11:02:00,1.1935,1.1935,1.19345,1.19345,142699998.0
2006-03-02 11:03:00,1.19357,1.19366,1.19352,1.19358,98999997.0
2006-03-02 11:04:00,1.19368,1.19383,1.19368,1.19383,605000007.0
2006-03-02 11:05:00,1.19367,1.19379,1.19367,1.19379,699800005.0
2006-03-02 11:06:00,1.19369,1.19377,1.19363,1.19376,476800004.0
2006-03-02 11:07:00,1.19379,1.19385,1.19361,1.19367,593299993.0
2006-03-02 11:08:00,1.19366,1.19376,1.19357,1.19365,590700004.0
2006-03-02 11:09:00,1.19368,1.19375,1.1936,1.19365,561300001.0
2006-03-02 11:10:00,1.19365,1.19378,1.19356,1.1937,366000000.0
2006-03-02 11:11:00,1.19385,1.19385,1.19371,1.1938,259399999.0
2006-03-02 11:12:00,1.19378,1.19381,1.19365,1.19365,474600007.0
2006-03-02 11:13:00,1.19387,1.19422,1.19386,1.19412,256800005.0
2006-03-02 11:14:00,1.19427,1.19427,1.19406,1.19406,376099997.0
2006-03-02 11:15:00,1.19408,1.19414,1.19402,1.19411,105699998.0
2006-03-02 11:16:00,1.19425,1.1943,1.19411,1.19414,378599991.0
2006-03-02 11:17:00,1.19423,1.19437,1.19415,1.19422,505900004.0
2006-03-02 11:18:00,1.19414,1.1942,1.19407,1.1942,340600002.0
2006-03-02 11:19:00,1.19412,1.1943,1.19412,1.1943,760600000.0
2006-03-02 11:20:00,1.19419,1.19435,1.19411,1.19433,733800011.0
2006-03-02 11:21:00,1.19434,1.19434,1.1942,1.1942,472600000.0
2006-03-02 11:22:00,1.19426,1.19435,1.19416,1.19428,846100007.0
2006-03-02 11:23:00,1.19428,1.19438,1.19426,1.19436,585400002.0
2006-03-02 11:24:00,1.1944,1.19456,1.19435,1.19442,469700003.0
2006-03-02 11:25:00,1.19458,1.19473,1.19458,1.19462,547000003.0
2006-03-02 11:26:00,1.19462,1.19468,1.19447,1.19454,608600000.0
2006-03-02 11:27:00,1.19458,1.19461,1.19447,1.19453,434499994.0
2006-03-02 11:28:00,1.19452,1.19462,1.19449,1.19452,496799998.0
2006-03-02 11:29:00,1.19453,1.19457,1.19442,1.19443,295200001.0
2006-03-02 11:30:00,1.19454,1.19454,1.19428,1.19428,745999997.0
2006-03-02 11:31:00,1.19433,1.19439,1.19426,1.19438,585299997.0
2006-03-02 11:32:00,1.19431,1.19433,1.19413,1.19413,389300003.0
2006-03-02 11:33:00,1.19406,1.19415,1.19403,1.19411,379700001.0
2006-03-02 11:34:00,1.19406,1.19418,1.19398,1.194,511600004.0
2006-03-02 11:35:00,1.19408,1.19409,1.19394,1.19399,828699997.0
2006-03-02 11:36:00,1.19404,1.19411,1.19398,1.19408,370499998.0
2006-03-02 11:37:00,1.1941,1.19413,1.19399,1.19404,539399999.0
2006-03-02 11:38:00,1.19404,1.19416,1.19401,1.19407,255800001.0
2006-03-02 11:39:00,1.19414,1.1942,1.19409,1.1942,507300001.0
2006-03-02 11:40:00,1.19416,1.19419,1.19401,1.19411,526199998.0
2006-03-02 11:41:00,1.19418,1.19418,1.19398,1.194,418800002.0
2006-03-02 11:42:00,1.19406,1.19411,1.19386,1.19386,673800004.0
2006-03-02 11:43:00,1.19387,1.19397,1.19367,1.19377,711999999.0
2006-03-02 11:44:00,1.1938,1.19386,1.19371,1.19372,442500001.0
2006-03-02 11:45:00,1.19375,1.19388,1.19375,1.19383,602800002.0
2006-03-02 11:46:00,1.19361,1.19377,1.19359,1.19377,445899995.0
2006-03-02 11:47:00,1.19373,1.19388,1.19373,1.19382,386900007.0
2006-03-02 11:48:00,1.19374,1.19379,1.19368,1.19377,491700003.0
2006-03-02 11:49:00,1.19379,1.1938,1.19371,1.19375,656500004.0
2006-03-02 11:50:00,1.19364,1.19374,1.19349,1.19359,628199995.0
2006-03-02 11:51:00,1.19362,1.19366,1.19349,1.1936,446899993.0
2006-03-02 11:52:00,1.1936,1.1936,1.19336,1.1934,710199997.0
2006-03-02 11:53:00,1.19353,1.19353,1.19341,1.19344,427199999.0
2006-03-02 11:54:00,1.19353,1.19364,1.19348,1.19354,469600000.0
2006-03-02 11:55:00,1.19357,1.19374,1.19354,1.19363,885300005.0
2006-03-02 11:56:00,1.19372,1.19375,1.19359,1.19359,632700001.0
2006-03-02 11:57:00,1.1936,1.19365,1.19348,1.19354,341600003.0
2006-03-02 11:58:00,1.19357,1.19362,1.19348,1.19355,347500000.0
2006-03-02 11:59:00,1.19354,1.19363,1.19354,1.19362,542299996.0
2006-03-02 12:00:00,1.19368,1.19398,1.19367,1.19386,492800002.0
2006-03-02 12:01:00,1.19396,1.19408,1.19391,1.19404,566499991.0
2006-03-02 12:02:00,1.19397,1.19419,1.19391,1.19405,433899998.0
2006-03-02 12:03:00,1.19396,1.19403,1.19384,1.19392,603699997.0
2006-03-02 12:04:00,1.19396,1.19401,1.19378,1.19383,449700005.0
2006-03-02 12:05:00,1.19396,1.1941,1.19391,1.19398,682300005.0
2006-03-02 12:06:00,1.19395,1.19399,1.19376,1.19376,276200001.0
2006-03-02 12:07:00,1.1938,1.19387,1.19374,1.19374,397300006.0
2006-03-02 12:08:00,1.19376,1.19387,1.19375,1.19378,382800004.0
2006-03-02 12:09:00,1.19371,1.19379,1.1937,1.19375,387400000.0
2006-03-02 12:10:00,1.19375,1.19378,1.19365,1.19374,300199997.0
2006-03-02 12:11:00,1.19363,1.19371,1.19343,1.19366,539799998.0
2006-03-02 12:12:00,1.19358,1.19362,1.19347,1.19353,595799999.0
2006-03-02 12:13:00,1.1935,1.19358,1.19339,1.19339,420400005.0
2006-03-02 12:14:00,1.19346,1.19346,1.19332,1.19339,779800007.0
2006-03-02 12:15:00,1.1934,1.19347,1.19329,1.19343,405900004.0
2006-03-02 12:16:00,1.19344,1.19354,1.19342,1.19351,424799997.0
2006-03-02 12:17:00,1.19361,1.19362,1.19351,1.19351,281500003.0
2006-03-02 12:18:00,1.19354,1.19367,1.19342,1.19355,385300008.0
2006-03-02 12:19:00,1.19362,1.19368,1.19348,1.1935,451000003.0
2006-03-02 12:20:00,1.19353,1.19365,1.19347,1.19358,389300004.0
2006-03-02 12:21:00,1.19361,1.19364,1.19344,1.19353,419500001.0
2006-03-02 12:22:00,1.19353,1.19361,1.19338,1.19348,406499997.0
2006-03-02 12:23:00,1.19353,1.19361,1.19343,1.19354,414099995.0
2006-03-02 12:24:00,1.19359,1.19365,1.19349,1.19363,433699995.0
2006-03-02 12:25:00,1.19353,1.19368,1.19351,1.19368,452899997.0
2006-03-02 12:26:00,1.19365,1.19368,1.19354,1.19355,505500003.0
2006-03-02 12:27:00,1.19362,1.19384,1.19362,1.19384,423099997.0
2006-03-02 12:28:00,1.19382,1.19385,1.19369,1.19378,833900006.0
2006-03-02 12:29:00,1.19376,1.19387,1.1937,1.1938,556899997.0
2006-03-02 12:30:00,1.19378,1.19385,1.19369,1.1938,495800008.0
2006-03-02 12:31:00,1.19379,1.19384,1.19332,1.19336,374700002.0
2006-03-02 12:32:00,1.19332,1.19332,1.19309,1.19311,532100005.0
2006-03-02 12:33:00,1.19318,1.19333,1.19313,1.19326,425300000.0
2006-03-02 12:34:00,1.19334,1.19335,1.19316,1.19316,609299995.0
2006-03-02 12:35:00,1.19323,1.19332,1.19309,1.19318,588999994.0
2006-03-02 12:36:00,1.19318,1.19324,1.19299,1.19311,695199999.0
2006-03-02 12:37:00,1.19306,1.19312,1.1929,1.1929,655200003.0
2006-03-02 12:38:00,1.19312,1.1933,1.19312,1.19316,395299999.0
2006-03-02 12:39:00,1.19323,1.19324,1.19314,1.19314,588399994.0
2006-03-02 12:40:00,1.19307,1.19323,1.19307,1.19315,598399999.0
2006-03-02 12:41:00,1.19312,1.19329,1.19311,1.19329,355100000.0
2006-03-02 12:42:00,1.1933,1.19334,1.1932,1.19322,509900006.0
2006-03-02 12:43:00,1.19325,1.19328,1.1932,1.1932,324000003.0
2006-03-02 12:44:00,1.19325,1.19325,1.19316,1.19316,749700001.0
2006-03-02 12:45:00,1.19323,1.19323,1.1931,1.19313,398600003.0
2006-03-02 12:46:00,1.19306,1.19306,1.19295,1.19303,500899994.0
2006-03-02 12:47:00,1.1929,1.19308,1.1929,1.19299,699200004.0
2006-03-02 12:48:00,1.19297,1.19303,1.19289,1.19296,255900000.0
2006-03-02 12:49:00,1.19301,1.19309,1.19295,1.19303,745500000.0
2006-03-02 12:50:00,1.19295,1.19305,1.19295,1.19303,475100002.0
2006-03-02 12:51:00,1.1929,1.19309,1.19288,1.19297,586600002.0
2006-03-02 12:52:00,1.19302,1.19302,1.19295,1.19295,177099994.0
2006-03-02 12:53:00,1.19294,1.19301,1.19289,1.1929,359600002.0
2006-03-02 12:54:00,1.193,1.19316,1.19291,1.19309,752199996.0
2006-03-02 12:55:00,1.19312,1.19313,1.19296,1.19306,321200001.0
2006-03-02 12:56:00,1.19304,1.19318,1.19302,1.19318,225799999.0
2006-03-02 12:57:00,1.19315,1.19322,1.19302,1.19315,595700001.0
2006-03-02 12:58:00,1.19322,1.19329,1.1931,1.1932,811200002.0
2006-03-02 12:59:00,1.19322,1.19332,1.19306,1.19325,334499999.0
2006-03-02 13:00:00,1.19326,1.19333,1.19323,1.19333,221200005.0
2006-03-02 13:01:00,1.19336,1.19344,1.19323,1.19323,737699993.0
2006-03-02 13:02:00,1.19322,1.1934,1.19307,1.19337,579400006.0
2006-03-02 13:03:00,1.19343,1.19343,1.19332,1.19332,256099999.0
2006-03-02 13:04:00,1.19341,1.19346,1.19337,1.19337,555399999.0
2006-03-02 13:05:00,1.19344,1.19353,1.19321,1.19321,565200004.0
2006-03-02 13:06:00,1.19328,1.19362,1.19328,1.19362,544100001.0
2006-03-02 13:07:00,1.19367,1.1937,1.19354,1.19359,548099998.0
2006-03-02 13:08:00,1.19364,1.19376,1.19358,1.19373,525400004.0
2006-03-02 13:09:00,1.1937,1.1937,1.19353,1.19353,264400001.0
2006-03-02 13:10:00,1.19352,1.19364,1.19349,1.19364,364599998.0
2006-03-02 13:11:00,1.19354,1.19368,1.19354,1.1936,270399996.0
2006-03-02 13:12:00,1.1936,1.19362,1.19352,1.19353,221200004.0
2006-03-02 13:13:00,1.19355,1.1937,1.19355,1.1937,532700002.0
2006-03-02 13:14:00,1.19366,1.19373,1.19358,1.19358,381599995.0
2006-03-02 13:15:00,1.19368,1.19374,1.19358,1.19359,689699994.0
2006-03-02 13:16:00,1.1936,1.19367,1.19348,1.19362,686599987.0
2006-03-02 13:17:00,1.19351,1.19368,1.19351,1.1936,653200001.0
2006-03-02 13:18:00,1.19365,1.19367,1.1935,1.19363,515299994.0
2006-03-02 13:19:00,1.19363,1.19363,1.19348,1.19356,765199991.0
2006-03-02 13:20:00,1.19362,1.19365,1.19349,1.19359,529300004.0
2006-03-02 13:21:00,1.19354,1.19365,1.19353,1.19365,585999995.0
2006-03-02 13:22:00,1.19362,1.19373,1.19361,1.19373,345000004.0
2006-03-02 13:23:00,1.19377,1.19383,1.19364,1.19364,454100002.0
2006-03-02 13:24:00,1.19375,1.19382,1.19372,1.1938,564899996.0
2006-03-02 13:25:00,1.19389,1.19417,1.19389,1.19408,429700000.0
2006-03-02 13:26:00,1.19408,1.19415,1.194,1.19415,787900007.0
2006-03-02 13:27:00,1.19417,1.19444,1.19417,1.19441,664400002.0
2006-03-02 13:28:00,1.1944,1.1944,1.1942,1.1942,392900000.0
2006-03-02 13:29:00,1.19433,1.19441,1.19426,1.19436,341200007.0
2006-03-02 13:30:00,1.19434,1.19434,1.1942,1.1942,462499999.0
2006-03-02 13:31:00,1.19424,1.19424,1.19409,1.19416,310699998.0
2006-03-02 13:32:00,1.19408,1.19421,1.19401,1.1942,878100004.0
2006-03-02 13:33:00,1.19414,1.19419,1.19403,1.1941,652400003.0
2006-03-02 13:34:00,1.19411,1.19415,1.19402,1.19409,394300003.0
2006-03-02 13:35:00,1.1941,1.1941,1.19396,1.19407,373900004.0
2006-03-02 13:36:00,1.19401,1.19401,1.19387,1.19387,52900000.0
2006-03-02 13:37:00,1.19392,1.19404,1.19391,1.19404,865099990.0
2006-03-02 13:38:00,1.19402,1.19402,1.19383,1.19386,554600003.0
2006-03-02 13:39:00,1.19401,1.19404,1.19387,1.19392,468300002.0
2006-03-02 13:40:00,1.194,1.19407,1.19389,1.19394,680699999.0
2006-03-02 13:41:00,1.19397,1.19403,1.1939,1.194,867300002.0
2006-03-02 13:42:00,1.19395,1.19414,1.1938,1.19406,304700002.0
2006-03-02 13:43:00,1.19415,1.19415,1.194,1.19409,564799999.0
2006-03-02 13:44:00,1.19409,1.19417,1.19405,1.1941,484900003.0
2006-03-02 13:45:00,1.19407,1.19413,1.19405,1.19413,471299992.0
2006-03-02 13:46:00,1.19399,1.19411,1.19397,1.19405,545699998.0
2006-03-02 13:47:00,1.19405,1.19405,1.19389,1.19389,323000004.0
2006-03-02 13:48:00,1.19396,1.19402,1.19394,1.19398,48900000.0
2006-03-02 13:49:00,1.19377,1.19389,1.19369,1.19378,717999997.0
2006-03-02 13:50:00,1.19381,1.19388,1.19373,1.1938,584199991.0
2006-03-02 13:51:00,1.19387,1.19391,1.19381,1.19386,378600001.0
2006-03-02 13:52:00,1.1939,1.19393,1.19372,1.19372,507900001.0
2006-03-02 13:53:00,1.19382,1.19391,1.19375,1.19378,233700002.0
2006-03-02 13:54:00,1.19366,1.19382,1.19364,1.19382,457100004.0
2006-03-02 13:55:00,1.19382,1.19383,1.19369,1.19376,526100000.0
2006-03-02 13:56:00,1.19371,1.1938,1.19358,1.19371,373599998.0
2006-03-02 13:57:00,1.1937,1.19375,1.19365,1.1937,624300001.0
2006-03-02 13:58:00,1.1937,1.19375,1.19355,1.19367,555100001.0
2006-03-02 13:59:00,1.1937,1.19375,1.1936,1.19368,255300004.0
2006-03-02 14:00:00,1.1937,1.19382,1.19368,1.19377,331500009.0
2006-03-02 14:01:00,1.19382,1.19389,1.19373,1.19378,261300003.0
2006-03-02 14:02:00,1.19382,1.19389,1.19371,1.19384,397899996.0
2006-03-02 14:03:00,1.19381,1.19394,1.19379,1.19386,382799995.0
2006-03-02 14:04:00,1.19375,1.19381,1.19366,1.19372,411899996.0
2006-03-02 14:05:00,1.1936,1.1937,1.19353,1.1937,383900000.0
2006-03-02 14:06:00,1.19347,1.19365,1.19347,1.19362,433600002.0
2006-03-02 14:07:00,1.19352,1.19361,1.19345,1.19348,597700005.0
2006-03-02 14:08:00,1.19336,1.19357,1.19336,1.19347,610600006.0
2006-03-02 14:09:00,1.19339,1.19353,1.19328,1.19346,368300004.0
2006-03-02 14:10:00,1.19352,1.1936,1.19345,1.19345,489600010.0
2006-03-02 14:11:00,1.19337,1.19351,1.19337,1.19351,240599996.0
2006-03-02 14:12:00,1.19366,1.19397,1.19365,1.19396,264000003.0
2006-03-02 14:13:00,1.19393,1.19409,1.19389,1.19403,630899992.0
2006-03-02 14:14:00,1.19399,1.19405,1.19382,1.1939,433599999.0
2006-03-02 14:15:00,1.1939,1.19403,1.19378,1.19389,513499999.0
2006-03-02 14:16:00,1.19385,1.19393,1.19375,1.19388,356200002.0
2006-03-02 14:17:00,1.19384,1.1941,1.19376,1.1941,378299996.0
2006-03-02 14:18:00,1.19416,1.19428,1.19415,1.19418,348000003.0
2006-03-02 14:19:00,1.19377,1.19392,1.19327,1.19336,304700000.0
2006-03-02 14:20:00,1.19336,1.19352,1.19336,1.19345,477399996.0
2006-03-02 14:21:00,1.19345,1.1936,1.19341,1.19349,617600011.0
2006-03-02 14:22:00,1.19359,1.19389,1.19359,1.19385,449599998.0
2006-03-02 14:23:00,1.19383,1.19394,1.19376,1.19385,510399997.0
2006-03-02 14:24:00,1.19378,1.19385,1.19366,1.19373,458800001.0
2006-03-02 14:25:00,1.1938,1.19387,1.19376,1.19385,592200000.0
2006-03-02 14:26:00,1.19384,1.19393,1.19376,1.19387,674000010.0
2006-03-02 14:27:00,1.19385,1.19385,1.19365,1.19375,683599995.0
2006-03-02 14:28:00,1.19362,1.19375,1.19354,1.19362,367499995.0
2006-03-02 14:29:00,1.19359,1.1937,1.19349,1.19357,685200005.0
2006-03-02 14:30:00,1.19353,1.19353,1.1933,1.19339,733000006.0
2006-03-02 14:31:00,1.19346,1.19353,1.19335,1.19338,407899998.0
2006-03-02 14:32:00,1.19339,1.19354,1.19337,1.19343,375100006.0
2006-03-02 14:33:00,1.19355,1.19358,1.19343,1.19347,346200000.0
2006-03-02 14:34:00,1.1935,1.19355,1.1934,1.19348,401399997.0
2006-03-02 14:35:00,1.19348,1.19357,1.19338,1.19357,575600001.0
2006-03-02 14:36:00,1.19351,1.19353,1.19339,1.19339,340000007.0
2006-03-02 14:37:00,1.1933,1.19341,1.19325,1.19335,463199994.0
2006-03-02 14:38:00,1.19335,1.19348,1.19321,1.19336,314700003.0
2006-03-02 14:39:00,1.19345,1.19348,1.19334,1.19342,634399999.0
2006-03-02 14:40:00,1.19326,1.19348,1.19326,1.19347,478000000.0
2006-03-02 14:41:00,1.19343,1.19353,1.19341,1.19347,456499993.0
2006-03-02 14:42:00,1.19346,1.19354,1.1934,1.19349,721399999.0
2006-03-02 14:43:00,1.19345,1.19352,1.1933,1.19335,425400009.0
2006-03-02 14:44:00,1.19334,1.19344,1.19326,1.19332,648099994.0
2006-03-02 14:45:00,1.1934,1.19341,1.19298,1.19308,486799998.0
2006-03-02 14:46:00,1.19322,1.19334,1.19315,1.19315,557800010.0
2006-03-02 14:47:00,1.19331,1.19331,1.19317,1.19327,490700001.0
2006-03-02 14:48:00,1.19328,1.19366,1.19325,1.19356,850400002.0
2006-03-02 14:49:00,1.19373,1.19409,1.19373,1.19409,335100002.0
2006-03-02 14:50:00,1.19408,1.19408,1.19384,1.19384,703800003.0
2006-03-02 14:51:00,1.19381,1.19392,1.19381,1.19387,480900003.0
2006-03-02 14:52:00,1.19368,1.19378,1.19352,1.19357,734199995.0
2006-03-02 14:53:00,1.1935,1.19365,1.1934,1.19357,405300002.0
2006-03-02 14:54:00,1.1935,1.19368,1.1935,1.19358,700800014.0
2006-03-02 14:55:00,1.19348,1.19354,1.19319,1.19326,486799995.0
2006-03-02 14:56:00,1.19319,1.19338,1.19319,1.19326,406299999.0
2006-03-02 14:57:00,1.19315,1.19325,1.19309,1.19325,442599997.0
2006-03-02 14:58:00,1.19309,1.19319,1.19287,1.19302,914400004.0
2006-03-02 14:59:00,1.19307,1.19322,1.19303,1.19311,456200007.0
2006-03-02 15:00:00,1.19267,1.19282,1.19267,1.19268,121100000.0
2006-03-02 15:01:00,1.19245,1.19245,1.19213,1.19219,551699996.0
2006-03-02 15:02:00,1.19222,1.19225,1.19213,1.19213,515000000.0
2006-03-02 15:03:00,1.19216,1.19232,1.19215,1.19223,440799998.0
2006-03-02 15:04:00,1.1922,1.19226,1.19205,1.19222,620599999.0
2006-03-02 15:05:00,1.19225,1.19237,1.19217,1.19225,529699996.0
2006-03-02 15:06:00,1.19247,1.19258,1.19234,1.19253,438600005.0
2006-03-02 15:07:00,1.19245,1.19245,1.19202,1.19206,349200003.0
2006-03-02 15:08:00,1.19209,1.19216,1.19186,1.19216,476599999.0
2006-03-02 15:09:00,1.1922,1.19226,1.19204,1.19204,364800006.0
2006-03-02 15:10:00,1.19203,1.19227,1.19202,1.1922,381800000.0
2006-03-02 15:11:00,1.19232,1.19248,1.19227,1.1924,353399996.0
2006-03-02 15:12:00,1.19249,1.19249,1.19237,1.19237,218700005.0
2006-03-02 15:13:00,1.19219,1.19228,1.19202,1.19208,470400008.0
2006-03-02 15:14:00,1.19195,1.19207,1.19191,1.19199,579400008.0
2006-03-02 15:15:00,1.19203,1.19228,1.192,1.19223,799299994.0
2006-03-02 15:16:00,1.19223,1.19224,1.19204,1.19216,533300004.0
2006-03-02 15:17:00,1.1922,1.19228,1.19209,1.19226,516700007.0
2006-03-02 15:18:00,1.19218,1.19218,1.19202,1.19202,853100002.0
2006-03-02 15:19:00,1.19212,1.19228,1.19212,1.19221,390800005.0
2006-03-02 15:20:00,1.1922,1.1922,1.19181,1.19192,424299994.0
2006-03-02 15:21:00,1.19185,1.19185,1.19168,1.19174,499699998.0
2006-03-02 15:22:00,1.19175,1.19185,1.19173,1.19174,350700000.0
2006-03-02 15:23:00,1.19178,1.19188,1.19174,1.19187,346899999.0
2006-03-02 15:24:00,1.19195,1.19208,1.19195,1.19201,156899998.0
2006-03-02 15:25:00,1.19202,1.19212,1.19184,1.19189,600800014.0
2006-03-02 15:26:00,1.1919,1.19208,1.1919,1.19208,258900004.0
2006-03-02 15:27:00,1.19211,1.1922,1.19196,1.19203,444100005.0
2006-03-02 15:28:00,1.19202,1.19218,1.19197,1.19216,834200003.0
2006-03-02 15:29:00,1.19219,1.19224,1.19211,1.19212,670100001.0
2006-03-02 15:30:00,1.1922,1.19227,1.1921,1.19227,475799997.0
2006-03-02 15:31:00,1.19223,1.19243,1.19223,1.19234,487299996.0
2006-03-02 15:32:00,1.19243,1.19254,1.19239,1.19251,474000007.0
2006-03-02 15:33:00,1.19245,1.19245,1.19221,1.19231,673500003.0
2006-03-02 15:34:00,1.19246,1.19278,1.19245,1.19266,614800007.0
2006-03-02 15:35:00,1.19255,1.19269,1.19239,1.1924,681600000.0
2006-03-02 15:36:00,1.19235,1.19256,1.19235,1.19253,519399997.0
2006-03-02 15:37:00,1.19256,1.19276,1.19256,1.19266,603999997.0
2006-03-02 15:38:00,1.19263,1.19263,1.19232,1.19239,463699993.0
2006-03-02 15:39:00,1.19236,1.19248,1.19226,1.19239,416900000.0
2006-03-02 15:40:00,1.19254,1.19329,1.19253,1.19317,419300005.0
2006-03-02 15:41:00,1.19345,1.19386,1.19344,1.19378,447400002.0
2006-03-02 15:42:00,1.19396,1.1941,1.19389,1.19405,420300001.0
2006-03-02 15:43:00,1.19413,1.19496,1.19413,1.19482,434600008.0
2006-03-02 15:44:00,1.19485,1.19537,1.19475,1.19537,229699996.0
2006-03-02 15:45:00,1.19566,1.1958,1.19545,1.19567,433500003.0
2006-03-02 15:46:00,1.19587,1.19606,1.19581,1.19592,584500002.0
2006-03-02 15:47:00,1.19591,1.19591,1.19539,1.19544,425200008.0
2006-03-02 15:48:00,1.19519,1.19534,1.1949,1.19495,431499991.0
2006-03-02 15:49:00,1.19497,1.19497,1.19433,1.19433,445400003.0
2006-03-02 15:50:00,1.19442,1.19443,1.19365,1.19385,401300000.0
2006-03-02 15:51:00,1.19384,1.19405,1.19381,1.19405,528799995.0
2006-03-02 15:52:00,1.19408,1.19436,1.19408,1.19427,649599996.0
2006-03-02 15:53:00,1.19426,1.19445,1.19413,1.1942,521800000.0
2006-03-02 15:54:00,1.19409,1.19409,1.19386,1.194,524100005.0
2006-03-02 15:55:00,1.19403,1.19448,1.19403,1.19435,761299995.0
2006-03-02 15:56:00,1.19416,1.19435,1.19407,1.19417,535000007.0
2006-03-02 15:57:00,1.19413,1.19421,1.19385,1.19385,367600003.0
2006-03-02 15:58:00,1.19379,1.19413,1.19376,1.19413,360700002.0
2006-03-02 15:59:00,1.19426,1.19429,1.194,1.19405,567299996.0
2006-03-02 16:00:00,1.19384,1.1941,1.19384,1.194,348699999.0
2006-03-02 16:01:00,1.19391,1.19404,1.19349,1.19349,556400002.0
2006-03-02 16:02:00,1.19321,1.1933,1.19302,1.19326,376500003.0
2006-03-02 16:03:00,1.19335,1.19335,1.19294,1.19294,787199990.0
2006-03-02 16:04:00,1.1931,1.19375,1.1931,1.19375,643300009.0
2006-03-02 16:05:00,1.19371,1.19372,1.19293,1.19303,739000004.0
2006-03-02 16:06:00,1.19312,1.1932,1.19287,1.19294,679799992.0
2006-03-02 16:07:00,1.19309,1.19315,1.19283,1.19303,644000001.0
2006-03-02 16:08:00,1.19312,1.19352,1.19312,1.19347,601700006.0
2006-03-02 16:09:00,1.19346,1.1936,1.19312,1.19313,964200002.0
2006-03-02 16:10:00,1.19308,1.19321,1.19305,1.19315,521199997.0
2006-03-02 16:11:00,1.19318,1.19355,1.19315,1.19339,357100004.0
2006-03-02 16:12:00,1.19375,1.19395,1.19375,1.19389,146700001.0
2006-03-02 16:13:00,1.1938,1.19435,1.1938,1.19435,450499999.0
2006-03-02 16:14:00,1.19454,1.19474,1.19445,1.19465,529900000.0
2006-03-02 16:15:00,1.19466,1.19477,1.19452,1.1946,349400000.0
2006-03-02 16:16:00,1.1946,1.1948,1.1944,1.1944,686500006.0
2006-03-02 16:17:00,1.19465,1.19471,1.19461,1.19465,536900002.0
2006-03-02 16:18:00,1.19458,1.19466,1.19449,1.19453,365799995.0
2006-03-02 16:19:00,1.19458,1.19464,1.19435,1.19438,664199993.0
2006-03-02 16:20:00,1.19447,1.19463,1.19443,1.19459,310799997.0
2006-03-02 16:21:00,1.19477,1.19509,1.19475,1.19506,509500003.0
2006-03-02 16:22:00,1.19492,1.19496,1.19476,1.19478,444499998.0
2006-03-02 16:23:00,1.19475,1.19475,1.19431,1.19435,419700003.0
2006-03-02 16:24:00,1.1945,1.19472,1.1945,1.19469,522599999.0
2006-03-02 16:25:00,1.19477,1.19483,1.1945,1.19453,390699998.0
2006-03-02 16:26:00,1.19457,1.19471,1.19449,1.19452,617500009.0
2006-03-02 16:27:00,1.19479,1.19497,1.1946,1.19466,949000000.0
2006-03-02 16:28:00,1.19469,1.19473,1.19453,1.19453,160100000.0
2006-03-02 16:29:00,1.19442,1.19442,1.19429,1.19436,374099997.0
2006-03-02 16:30:00,1.19451,1.19451,1.19414,1.19421,540000004.0
2006-03-02 16:31:00,1.19411,1.19431,1.19409,1.19428,599800011.0
2006-03-02 16:32:00,1.19418,1.19432,1.19414,1.19432,287599999.0
2006-03-02 16:33:00,1.19433,1.1944,1.19421,1.19424,434099999.0
2006-03-02 16:34:00,1.19418,1.19432,1.19406,1.19406,574199992.0
2006-03-02 16:35:00,1.19399,1.19411,1.19368,1.19375,490700000.0
2006-03-02 16:36:00,1.19383,1.19405,1.19375,1.19393,619600014.0
2006-03-02 16:37:00,1.19408,1.19428,1.19408,1.19421,421499995.0
2006-03-02 16:38:00,1.19432,1.19456,1.19429,1.19448,324500006.0
2006-03-02 16:39:00,1.19453,1.19466,1.19452,1.19466,413200003.0
2006-03-02 16:40:00,1.19464,1.19464,1.19454,1.19455,440499993.0
2006-03-02 16:41:00,1.19454,1.19475,1.19451,1.19467,287499997.0
2006-03-02 16:42:00,1.19468,1.19506,1.19459,1.19494,331499997.0
2006-03-02 16:43:00,1.19526,1.19534,1.19524,1.19531,436900000.0
2006-03-02 16:44:00,1.19536,1.1956,1.19518,1.1955,755899999.0
2006-03-02 16:45:00,1.19559,1.19579,1.19556,1.19565,195600000.0
2006-03-02 16:46:00,1.19553,1.19553,1.19502,1.19508,429499998.0
2006-03-02 16:47:00,1.19519,1.19532,1.1951,1.19522,405700000.0
2006-03-02 16:48:00,1.19512,1.19521,1.1951,1.1952,642700003.0
2006-03-02 16:49:00,1.19521,1.19522,1.19479,1.19479,422200001.0
2006-03-02 16:50:00,1.1947,1.1947,1.19451,1.19455,597900001.0
2006-03-02 16:51:00,1.19469,1.19491,1.19469,1.1949,524600001.0
2006-03-02 16:52:00,1.19488,1.19502,1.1948,1.19491,233800006.0
2006-03-02 16:53:00,1.19501,1.19507,1.19488,1.19499,650199998.0
2006-03-02 16:54:00,1.19507,1.19526,1.195,1.19517,586399999.0
2006-03-02 16:55:00,1.19525,1.19543,1.19525,1.19543,159000003.0
2006-03-02 16:56:00,1.19537,1.19537,1.19529,1.1953,63999998.0
2006-03-02 16:57:00,1.19508,1.19523,1.19507,1.1952,375300004.0
2006-03-02 16:58:00,1.1952,1.19544,1.1952,1.1953,466699999.0
2006-03-02 16:59:00,1.19523,1.19537,1.19505,1.19527,383700005.0
2006-03-02 17:00:00,1.19548,1.19559,1.19546,1.19555,237800001.0
2006-03-02 17:01:00,1.19552,1.19564,1.19543,1.19549,314000000.0
2006-03-02 17:02:00,1.19584,1.19623,1.19578,1.19612,370599998.0
2006-03-02 17:03:00,1.1964,1.19654,1.19627,1.19642,491500004.0
2006-03-02 17:04:00,1.19684,1.19787,1.19678,1.19746,617300006.0
2006-03-02 17:05:00,1.1973,1.19742,1.19715,1.19717,434400010.0
2006-03-02 17:06:00,1.19716,1.19754,1.19715,1.19744,343200001.0
2006-03-02 17:07:00,1.19758,1.19784,1.19755,1.19777,410300002.0
2006-03-02 17:08:00,1.19767,1.19778,1.19755,1.19769,396500008.0
2006-03-02 17:09:00,1.19805,1.1988,1.19805,1.19865,298299998.0
2006-03-02 17:10:00,1.19877,1.19903,1.19864,1.19903,566599996.0
2006-03-02 17:11:00,1.19886,1.19913,1.19886,1.19897,266200001.0
2006-03-02 17:12:00,1.19892,1.19909,1.19885,1.19895,554100000.0
2006-03-02 17:13:00,1.19897,1.19906,1.1987,1.1987,466700004.0
2006-03-02 17:14:00,1.19869,1.19869,1.19841,1.19851,404999997.0
2006-03-02 17:15:00,1.19848,1.1987,1.19841,1.19857,520900007.0
2006-03-02 17:16:00,1.1985,1.19863,1.19843,1.19861,486700006.0
2006-03-02 17:17:00,1.19862,1.19881,1.19857,1.19862,272200004.0
2006-03-02 17:18:00,1.19853,1.19862,1.19849,1.19862,203300000.0
2006-03-02 17:19:00,1.19875,1.199,1.19869,1.199,783100011.0
2006-03-02 17:20:00,1.19909,1.19918,1.19885,1.199,547200007.0
2006-03-02 17:21:00,1.19898,1.19921,1.19893,1.19901,645299998.0
2006-03-02 17:22:00,1.19916,1.1993,1.19913,1.19926,846700002.0
2006-03-02 17:23:00,1.19939,1.19963,1.19939,1.1995,253800004.0
2006-03-02 17:24:00,1.19935,1.19946,1.1988,1.1988,301099997.0
2006-03-02 17:25:00,1.19883,1.19931,1.1988,1.19923,768700008.0
2006-03-02 17:26:00,1.19912,1.19929,1.19905,1.19916,619200002.0
2006-03-02 17:27:00,1.19915,1.19917,1.19905,1.19907,669899996.0
2006-03-02 17:28:00,1.1989,1.1989,1.19867,1.19867,408000005.0
2006-03-02 17:29:00,1.19889,1.19903,1.19884,1.19885,621399996.0
2006-03-02 17:30:00,1.19884,1.19885,1.1986,1.1986,851700003.0
2006-03-02 17:31:00,1.19865,1.19876,1.19863,1.19867,973899999.0
2006-03-02 17:32:00,1.19855,1.19866,1.19851,1.19866,250100005.0
2006-03-02 17:33:00,1.19862,1.19876,1.19857,1.19876,303500003.0
2006-03-02 17:34:00,1.19903,1.19956,1.19903,1.1995,313400003.0
2006-03-02 17:35:00,1.19952,1.19954,1.19936,1.19945,665999997.0
2006-03-02 17:36:00,1.19959,1.20011,1.19957,1.19959,650700003.0
2006-03-02 17:37:00,1.19914,1.19936,1.19881,1.19903,451799992.0
2006-03-02 17:38:00,1.19926,1.19948,1.19925,1.19941,754700000.0
2006-03-02 17:39:00,1.19946,1.19971,1.19938,1.19951,672299996.0
2006-03-02 17:40:00,1.19934,1.1995,1.19926,1.1993,507299995.0
2006-03-02 17:41:00,1.19923,1.19957,1.19922,1.19952,281999997.0
2006-03-02 17:42:00,1.19963,1.1997,1.19953,1.19961,630000002.0
2006-03-02 17:43:00,1.19953,1.19971,1.19941,1.19963,510100004.0
2006-03-02 17:44:00,1.19964,1.19966,1.19937,1.19937,685899997.0
2006-03-02 17:45:00,1.1993,1.1994,1.19919,1.1994,701300004.0
2006-03-02 17:46:00,1.19917,1.19931,1.19894,1.199,301200004.0
2006-03-02 17:47:00,1.19909,1.19935,1.19909,1.19919,472200000.0
2006-03-02 17:48:00,1.19931,1.19939,1.19896,1.1991,619800003.0
2006-03-02 17:49:00,1.19916,1.19922,1.19885,1.19888,398699994.0
2006-03-02 17:50:00,1.19883,1.1991,1.19864,1.19901,521600003.0
2006-03-02 17:51:00,1.19912,1.19912,1.19867,1.19867,475599996.0
2006-03-02 17:52:00,1.19867,1.19878,1.19859,1.1987,692700006.0
2006-03-02 17:53:00,1.1985,1.1987,1.19847,1.19852,593899992.0
2006-03-02 17:54:00,1.19849,1.19867,1.19837,1.19862,735400004.0
2006-03-02 17:55:00,1.19855,1.19865,1.19851,1.19856,446299998.0
2006-03-02 17:56:00,1.19854,1.19855,1.19828,1.19831,557199997.0
2006-03-02 17:57:00,1.19835,1.19856,1.19822,1.19847,356000003.0
2006-03-02 17:58:00,1.19865,1.19865,1.19832,1.19832,421800005.0
2006-03-02 17:59:00,1.19838,1.19848,1.1982,1.1982,324700004.0
2006-03-02 18:00:00,1.19792,1.19815,1.19792,1.19815,572000004.0
2006-03-02 18:01:00,1.2003,1.2006,1.2003,1.2006,1923200000.0
2006-03-02 18:02:00,1.2005,1.2006,1.2004,1.2005,1923200000.0
2006-03-02 18:03:00,1.2006,1.2008,1.2006,1.2007,1923200000.0
2006-03-02 18:04:00,1.2008,1.2008,1.2004,1.2005,1923200000.0
2006-03-02 18:05:00,1.2006,1.2006,1.2004,1.2005,1923200000.0
2006-03-02 18:06:00,1.2004,1.2005,1.2003,1.2004,1923200000.0
2006-03-02 18:07:00,1.2005,1.2006,1.2004,1.2005,1923200000.0
2006-03-02 18:08:00,1.2006,1.2007,1.2006,1.2007,1923200000.0
2006-03-02 18:09:00,1.2008,1.201,1.2007,1.2008,1923200000.0
2006-03-02 18:10:00,1.2009,1.2009,1.2008,1.2008,1923200000.0
2006-03-02 18:11:00,1.2007,1.2008,1.2006,1.2007,1923200000.0
2006-03-02 18:12:00,1.2006,1.2009,1.2005,1.2009,1923200000.0
2006-03-02 18:13:00,1.201,1.201,1.2008,1.2008,1923200000.0
2006-03-02 18:14:00,1.2007,1.2008,1.2006,1.2007,1923200000.0
2006-03-02 18:15:00,1.2005,1.2006,1.2004,1.2004,1923200000.0
2006-03-02 18:16:00,1.2005,1.2005,1.2004,1.2005,1923200000.0
2006-03-02 18:18:00,1.2007,1.2012,1.2005,1.2012,1923200000.0
2006-03-02 18:19:00,1.2013,1.2015,1.2012,1.2014,1923200000.0
2006-03-02 18:20:00,1.2013,1.2014,1.2013,1.2014,1923200000.0
2006-03-02 18:21:00,1.2013,1.2015,1.2011,1.2011,1923200000.0
2006-03-02 18:22:00,1.2012,1.2013,1.201,1.201,1923200000.0
2006-03-02 18:23:00,1.2011,1.2011,1.2009,1.2009,1923200000.0
2006-03-02 18:24:00,1.201,1.2011,1.201,1.201,1923200000.0
2006-03-02 18:25:00,1.2011,1.2011,1.201,1.201,1923200000.0
2006-03-02 18:26:00,1.2011,1.2011,1.2008,1.2009,1923200000.0
2006-03-02 18:27:00,1.201,1.2012,1.201,1.2012,1923200000.0
2006-03-02 18:28:00,1.2013,1.2013,1.2012,1.2013,1923200000.0
2006-03-02 18:29:00,1.2014,1.2015,1.2013,1.2015,1923200000.0
2006-03-02 18:30:00,1.2016,1.2019,1.2015,1.2019,1923200000.0
2006-03-02 18:31:00,1.2018,1.2018,1.2016,1.2018,1923200000.0
2006-03-02 18:32:00,1.2017,1.2018,1.2016,1.2018,1923200000.0
2006-03-02 18:33:00,1.2017,1.2017,1.2015,1.2015,1923200000.0
2006-03-02 18:34:00,1.2014,1.2017,1.2014,1.2015,1923200000.0
2006-03-02 18:35:00,1.2016,1.2018,1.2015,1.2017,1923200000.0
2006-03-02 18:36:00,1.2016,1.2017,1.2015,1.2015,1923200000.0
2006-03-02 18:37:00,1.2016,1.2017,1.2015,1.2017,1923200000.0
2006-03-02 18:38:00,1.20075,1.20075,1.20025,1.20025,1923200000.0
2006-03-02 18:39:00,1.2015,1.2018,1.2015,1.2018,989099998.0
2006-03-02 18:40:00,1.2017,1.2018,1.2017,1.2017,989099998.0
2006-03-02 18:41:00,1.2018,1.2019,1.2017,1.2018,989099998.0
2006-03-02 18:42:00,1.2017,1.2018,1.2017,1.2017,989099998.0
2006-03-02 18:43:00,1.2018,1.2018,1.2017,1.2017,989099998.0
2006-03-02 18:44:00,1.2018,1.2019,1.2018,1.2018,989099998.0
2006-03-02 18:45:00,1.20017,1.20036,1.20009,1.20028,989099998.0
2006-03-02 18:46:00,1.20042,1.20056,1.20038,1.20041,973000005.0
2006-03-02 18:47:00,1.202,1.2022,1.202,1.202,1510600004.0
2006-03-02 18:48:00,1.2021,1.2022,1.202,1.2021,1510600004.0
2006-03-02 18:49:00,1.202,1.2021,1.202,1.202,1510600004.0
2006-03-02 18:50:00,1.1999,1.20005,1.19985,1.19995,1510600004.0
2006-03-02 18:51:00,1.2014,1.2016,1.2013,1.2015,1452799992.0
2006-03-02 18:52:00,1.2014,1.2015,1.2013,1.2014,1452799992.0
2006-03-02 18:53:00,1.2013,1.2015,1.2012,1.2012,1452799992.0
2006-03-02 18:54:00,1.2013,1.2014,1.2012,1.2014,1452799992.0
2006-03-02 18:55:00,1.2013,1.2014,1.2012,1.2014,1452799992.0
2006-03-02 18:56:00,1.2013,1.2014,1.2012,1.2012,1452799992.0
2006-03-02 18:57:00,1.2013,1.2013,1.2011,1.2011,1452799992.0
2006-03-02 18:58:00,1.2009,1.2012,1.2009,1.201,1452799992.0
2006-03-02 18:59:00,1.2009,1.2011,1.2009,1.2011,1452799992.0
2006-03-02 19:00:00,1.2012,1.2015,1.2012,1.2015,1452799992.0
2006-03-02 19:01:00,1.2016,1.2016,1.2015,1.2015,1452799992.0
2006-03-02 19:02:00,1.20058,1.20064,1.20041,1.20051,1452799992.0
2006-03-02 19:03:00,1.20061,1.20076,1.20059,1.20067,1472600004.0
2006-03-02 19:04:00,1.2018,1.2018,1.2015,1.2015,820899999.0
2006-03-02 19:05:00,1.2016,1.2016,1.2015,1.2015,820899999.0
2006-03-02 19:07:00,1.2016,1.2016,1.2015,1.2015,820899999.0
2006-03-02 19:08:00,1.2014,1.2014,1.2013,1.2014,820899999.0
2006-03-02 19:09:00,1.2013,1.2014,1.2013,1.2014,820899999.0
2006-03-02 19:10:00,1.20087,1.20095,1.20081,1.20087,820899999.0
2006-03-02 19:11:00,1.2013,1.2014,1.2013,1.2013,2029100006.0
2006-03-02 19:12:00,1.20065,1.20092,1.20057,1.20092,2029100006.0
2006-03-02 19:13:00,1.20091,1.20099,1.20089,1.20092,574300002.0
2006-03-02 19:14:00,1.2008,1.20088,1.20069,1.20075,479699994.0
2006-03-02 19:15:00,1.2013,1.2015,1.2013,1.2014,1845000007.0
2006-03-02 19:16:00,1.2004,1.2006,1.2004,1.20057,1845000007.0
2006-03-02 19:17:00,1.2014,1.2015,1.2014,1.2015,1794000006.0
2006-03-02 19:18:00,1.2014,1.2016,1.2014,1.2016,1794000006.0
2006-03-02 19:19:00,1.20124,1.20155,1.2012,1.2013,1794000006.0
2006-03-02 19:20:00,1.2016,1.2017,1.2016,1.2017,819400000.0
2006-03-02 19:21:00,1.2018,1.2019,1.2016,1.2017,819400000.0
2006-03-02 19:22:00,1.20116,1.20124,1.20106,1.2012,819400000.0
2006-03-02 19:23:00,1.2018,1.2018,1.2017,1.2017,1579199985.0
2006-03-02 19:24:00,1.20102,1.20119,1.20099,1.20108,1579199985.0
2006-03-02 19:25:00,1.20108,1.20125,1.20108,1.20125,1790800007.0
2006-03-02 19:26:00,1.20123,1.20123,1.20097,1.20106,1996500000.0
2006-03-02 19:27:00,1.2015,1.2017,1.2015,1.2015,1362799993.0
2006-03-02 19:28:00,1.20127,1.20142,1.20127,1.20139,1362799993.0
2006-03-02 19:29:00,1.2014,1.20165,1.20139,1.20165,1188799995.0
2006-03-02 19:30:00,1.2014,1.2014,1.2013,1.2013,1429200016.0
2006-03-02 19:31:00,1.2012,1.2013,1.2012,1.2012,1429200016.0
2006-03-02 19:32:00,1.2013,1.2014,1.2013,1.2014,1429200016.0
2006-03-02 19:34:00,1.2015,1.2015,1.2014,1.2014,1429200016.0
2006-03-02 19:35:00,1.2015,1.2015,1.2014,1.2015,1429200016.0
2006-03-02 19:36:00,1.20172,1.20177,1.20164,1.20168,1429200016.0
2006-03-02 19:37:00,1.20165,1.20176,1.20157,1.20164,956200001.0
2006-03-02 19:38:00,1.20164,1.20183,1.20164,1.20169,1366499990.0
2006-03-02 19:40:00,1.20179,1.20189,1.20171,1.20188,2097300005.0
2006-03-02 19:41:00,1.20187,1.20196,1.20183,1.20189,2146000027.0
2006-03-02 19:42:00,1.2013,1.2014,1.2013,1.2013,292100004.0
2006-03-02 19:43:00,1.2018,1.2018,1.20168,1.20168,292100004.0
2006-03-02 19:44:00,1.20179,1.20188,1.20172,1.20181,1868299995.0
2006-03-02 19:45:00,1.2019,1.20196,1.20183,1.20196,920500001.0
2006-03-02 19:46:00,1.202,1.20213,1.202,1.20205,1333799997.0
2006-03-02 19:47:00,1.20197,1.2021,1.20189,1.20198,1352200001.0
2006-03-02 19:48:00,1.2015,1.2015,1.2015,1.2015,1931799995.0
2006-03-02 19:49:00,1.20201,1.20212,1.20199,1.20199,1931799995.0
2006-03-02 19:50:00,1.20191,1.20202,1.20144,1.20145,789100001.0
2006-03-02 19:51:00,1.20139,1.20158,1.20139,1.20157,1043900003.0
2006-03-02 19:52:00,1.20152,1.20163,1.20145,1.20152,818900004.0
2006-03-02 19:53:00,1.20151,1.20163,1.20129,1.20129,1650899975.0
2006-03-02 19:54:00,1.20133,1.20144,1.20129,1.20133,1430000015.0
2006-03-02 19:55:00,1.20145,1.20155,1.20127,1.20149,803100008.0
2006-03-02 19:56:00,1.2014,1.2015,1.2013,1.2013,1276500000.0
2006-03-02 19:57:00,1.2014,1.2015,1.2014,1.2014,1276500000.0
2006-03-02 19:59:00,1.2015,1.2015,1.2014,1.2014,1276500000.0
2006-03-02 20:00:00,1.20118,1.20152,1.2011,1.20152,1276500000.0
2006-03-02 20:01:00,1.20146,1.20162,1.20143,1.20157,1560799996.0
2006-03-02 20:02:00,1.20155,1.2016,1.20146,1.2016,697200009.0
2006-03-02 20:03:00,1.20159,1.20177,1.20158,1.20172,606300003.0
2006-03-02 20:04:00,1.2015,1.2016,1.2015,1.2016,1416299998.0
2006-03-02 20:05:00,1.2015,1.20158,1.20141,1.20146,1416299998.0
2006-03-02 20:06:00,1.20149,1.20153,1.20144,1.20152,1246800015.0
2006-03-02 20:07:00,1.20151,1.2016,1.20146,1.20146,740700010.0
2006-03-02 20:08:00,1.2014,1.2016,1.2014,1.2015,1027799996.0
2006-03-02 20:09:00,1.20137,1.20143,1.20131,1.20139,1027799996.0
2006-03-02 20:10:00,1.20139,1.20143,1.20129,1.20139,983200012.0
2006-03-02 20:11:00,1.20143,1.20148,1.2013,1.20141,826699995.0
2006-03-02 20:12:00,1.2018,1.2018,1.2016,1.2017,1350200018.0
2006-03-02 20:13:00,1.20162,1.20162,1.20139,1.20139,1350200018.0
2006-03-02 20:14:00,1.20137,1.20151,1.20131,1.20151,1290800007.0
2006-03-02 20:15:00,1.2018,1.2018,1.2015,1.2015,638799993.0
2006-03-02 20:16:00,1.2016,1.2016,1.2015,1.2015,638799993.0
2006-03-02 20:17:00,1.20147,1.20157,1.20146,1.20155,638799993.0
2006-03-02 20:18:00,1.20152,1.20166,1.20146,1.20155,889399995.0
2006-03-02 20:19:00,1.20158,1.20172,1.20158,1.20163,1233599999.0
2006-03-02 20:20:00,1.20162,1.20169,1.20145,1.20145,1587100010.0
2006-03-02 20:21:00,1.20161,1.20184,1.20161,1.20172,1004299996.0
2006-03-02 20:22:00,1.20172,1.20172,1.20154,1.20163,557300001.0
2006-03-02 20:23:00,1.20174,1.20182,1.20169,1.20171,1775299985.0
2006-03-02 20:24:00,1.20175,1.20188,1.20171,1.20171,850900005.0
2006-03-02 20:25:00,1.2018,1.20196,1.20174,1.20185,727300000.0
2006-03-02 20:26:00,1.20193,1.20193,1.20164,1.20164,1090800006.0
2006-03-02 20:27:00,1.20156,1.20166,1.20147,1.20152,1889100020.0
2006-03-02 20:28:00,1.203,1.2031,1.2029,1.203,2051699992.0
2006-03-02 20:29:00,1.20144,1.2016,1.20142,1.2016,2051699992.0
2006-03-02 20:30:00,1.203,1.2031,1.2029,1.203,2047299996.0
2006-03-02 20:31:00,1.2031,1.2032,1.203,1.2032,2047299996.0
2006-03-02 20:32:00,1.2033,1.2033,1.2032,1.2032,2047299996.0
2006-03-02 20:33:00,1.2031,1.2032,1.2031,1.2032,2047299996.0
2006-03-02 20:34:00,1.2033,1.2035,1.2032,1.2035,2047299996.0
2006-03-02 20:35:00,1.20133,1.20155,1.20133,1.20155,2047299996.0
2006-03-02 20:36:00,1.20157,1.20157,1.20137,1.20143,1259899998.0
2006-03-02 20:37:00,1.2032,1.2033,1.2032,1.2033,1924099984.0
2006-03-02 20:38:00,1.2032,1.2033,1.2032,1.2033,1924099984.0
2006-03-02 20:39:00,1.2034,1.2034,1.2032,1.2032,1924099984.0
2006-03-02 20:40:00,1.20151,1.20156,1.20139,1.2015,1924099984.0
2006-03-02 20:41:00,1.20145,1.20154,1.20143,1.2015,1591200000.0
2006-03-02 20:42:00,1.20148,1.20148,1.20131,1.20141,1076300002.0
2006-03-02 20:43:00,1.2032,1.2032,1.203,1.2031,1319700001.0
2006-03-02 20:44:00,1.2032,1.2032,1.2031,1.2031,1319700001.0
2006-03-02 20:45:00,1.2032,1.2032,1.203,1.203,1319700001.0
2006-03-02 20:46:00,1.20127,1.20133,1.20119,1.20124,1319700001.0
2006-03-02 20:47:00,1.2031,1.2033,1.2031,1.2032,2083200015.0
2006-03-02 20:49:00,1.20158,1.20158,1.2014,1.20147,2083200015.0
2006-03-02 20:50:00,1.2033,1.2034,1.2033,1.2034,1238100012.0
2006-03-02 20:51:00,1.20147,1.20157,1.20137,1.20148,1238100012.0
2006-03-02 20:52:00,1.2033,1.2034,1.2033,1.2034,1249000008.0
2006-03-02 20:53:00,1.2033,1.2034,1.2033,1.2033,1249000008.0
2006-03-02 20:55:00,1.2034,1.2034,1.2033,1.2033,1249000008.0
2006-03-02 20:56:00,1.2034,1.2034,1.2032,1.2032,1249000008.0
2006-03-02 20:57:00,1.2033,1.2033,1.2033,1.2033,1249000008.0
2006-03-02 20:58:00,1.2032,1.2034,1.2032,1.2034,1249000008.0
2006-03-02 20:59:00,1.2033,1.2033,1.2031,1.2031,1249000008.0
2006-03-02 21:00:00,1.2032,1.2032,1.2031,1.2031,1249000008.0
2006-03-02 21:01:00,1.2032,1.2032,1.2032,1.2032,1249000008.0
2006-03-02 21:02:00,1.2031,1.2033,1.2031,1.2033,1249000008.0
2006-03-02 21:03:00,1.2032,1.2033,1.2031,1.2032,1249000008.0
2006-03-02 21:04:00,1.20156,1.2017,1.20154,1.2017,1249000008.0
2006-03-02 21:05:00,1.20164,1.20173,1.20156,1.20167,1540699989.0
2006-03-02 21:06:00,1.20165,1.20168,1.20154,1.20158,1354700002.0
2006-03-02 21:07:00,1.20159,1.2017,1.20157,1.20162,1345000001.0
2006-03-02 21:08:00,1.20152,1.20162,1.2015,1.20162,583100004.0
2006-03-02 21:09:00,1.2016,1.2017,1.20155,1.2017,757900001.0
2006-03-02 21:10:00,1.20164,1.20171,1.20154,1.2016,1093900009.0
2006-03-02 21:11:00,1.203,1.2032,1.203,1.2031,1470300013.0
2006-03-02 21:12:00,1.20169,1.20184,1.20167,1.20177,1470300013.0
2006-03-02 21:13:00,1.2032,1.2032,1.2031,1.2031,1106300000.0
2006-03-02 21:14:00,1.2032,1.2032,1.2031,1.2031,1106300000.0
2006-03-02 21:15:00,1.20172,1.20181,1.20153,1.20159,1106300000.0
2006-03-02 21:16:00,1.20156,1.20166,1.20154,1.2016,1523799993.0
2006-03-02 21:17:00,1.2032,1.2032,1.2032,1.2032,819400008.0
2006-03-02 21:18:00,1.20178,1.20184,1.20171,1.20177,819400008.0
2006-03-02 21:19:00,1.20177,1.20183,1.20165,1.20173,1804700005.0
2006-03-02 21:20:00,1.2033,1.2033,1.2033,1.2033,1823200009.0
2006-03-02 21:21:00,1.2034,1.2034,1.2033,1.2034,1823200009.0
2006-03-02 21:22:00,1.2035,1.2035,1.2035,1.2035,1823200009.0
2006-03-02 21:23:00,1.20228,1.2024,1.20219,1.20227,1823200009.0
2006-03-02 21:24:00,1.2035,1.2037,1.2035,1.2037,862800011.0
2006-03-02 21:25:00,1.20334,1.20349,1.20324,1.20344,862800011.0
2006-03-02 21:26:00,1.20348,1.20354,1.2032,1.2032,1479900010.0
2006-03-02 21:27:00,1.20314,1.20325,1.20306,1.20317,1530700014.0
2006-03-02 21:28:00,1.20313,1.20316,1.203,1.203,1123300010.0
2006-03-02 21:29:00,1.2029,1.20308,1.2029,1.20302,623499998.0
2006-03-02 21:30:00,1.20299,1.20317,1.20299,1.20308,315299998.0
2006-03-02 21:31:00,1.20301,1.2032,1.20301,1.2032,345499999.0
2006-03-02 21:32:00,1.2038,1.204,1.2038,1.2039,1255299996.0
2006-03-02 21:33:00,1.20315,1.20322,1.20309,1.20316,1255299996.0
2006-03-02 21:34:00,1.20322,1.20341,1.20322,1.20335,1168500006.0
2006-03-02 21:35:00,1.20326,1.20348,1.20324,1.2034,1281800002.0
2006-03-02 21:36:00,1.20347,1.20355,1.20325,1.20326,629999997.0
2006-03-02 21:37:00,1.20322,1.2033,1.20317,1.20319,1117700011.0
2006-03-02 21:38:00,1.20329,1.20329,1.20312,1.20321,689400003.0
2006-03-02 21:39:00,1.20322,1.2034,1.20319,1.20322,603600001.0
2006-03-02 21:40:00,1.20322,1.20329,1.20317,1.2032,2024999997.0
2006-03-02 21:41:00,1.2032,1.20326,1.20303,1.20303,852299998.0
2006-03-02 21:42:00,1.20308,1.20313,1.20301,1.20306,1159500002.0
2006-03-02 21:43:00,1.20313,1.20323,1.20303,1.20304,1254900006.0
2006-03-02 21:44:00,1.2042,1.2043,1.2041,1.2042,2132599985.0
2006-03-02 21:45:00,1.20311,1.20326,1.2031,1.20313,2132599985.0
2006-03-02 21:46:00,1.2043,1.2043,1.2042,1.2043,783799994.0
2006-03-02 21:47:00,1.2042,1.2042,1.2041,1.2041,783799994.0
2006-03-02 21:48:00,1.20331,1.20337,1.20324,1.20325,783799994.0
2006-03-02 21:49:00,1.20333,1.20347,1.20325,1.2034,1111699987.0
2006-03-02 21:50:00,1.20352,1.20357,1.20338,1.20338,611199999.0
2006-03-02 21:51:00,1.2034,1.20349,1.20338,1.20349,1158599993.0
2006-03-02 21:52:00,1.20349,1.20349,1.20339,1.2034,724300006.0
2006-03-02 21:53:00,1.20343,1.20349,1.20331,1.20342,1794400005.0
2006-03-02 21:54:00,1.20343,1.20348,1.20331,1.20331,1780399990.0
2006-03-02 21:55:00,1.20335,1.20356,1.20335,1.20342,1057100009.0
2006-03-02 21:56:00,1.20343,1.20344,1.20325,1.20325,665000002.0
2006-03-02 21:57:00,1.20323,1.20339,1.20323,1.20338,1566800004.0
2006-03-02 21:58:00,1.20337,1.20351,1.20328,1.20351,768600007.0
2006-03-02 21:59:00,1.20336,1.20347,1.20325,1.20328,1828499977.0
2006-03-02 22:00:00,1.20326,1.2034,1.20319,1.20322,638499993.0
2006-03-02 22:01:00,1.20313,1.20328,1.20313,1.20325,1556300014.0
2006-03-02 22:03:00,1.20321,1.20328,1.20309,1.20325,1642800003.0
2006-03-02 22:04:00,1.20317,1.20326,1.20312,1.20313,1477400008.0
2006-03-02 22:05:00,1.20314,1.20328,1.20313,1.20322,797399990.0
2006-03-02 22:06:00,1.20309,1.20316,1.20302,1.20316,1556500002.0
2006-03-02 22:07:00,1.2031,1.2032,1.20305,1.20315,801900006.0
2006-03-02 22:08:00,1.20316,1.20316,1.20286,1.20287,1233999988.0
2006-03-02 22:09:00,1.20283,1.2029,1.20273,1.20273,852200008.0
2006-03-02 22:10:00,1.20275,1.20299,1.20272,1.20291,1004000009.0
2006-03-02 22:11:00,1.2029,1.20316,1.20284,1.20304,720400002.0
2006-03-02 22:12:00,1.20318,1.20322,1.20301,1.20301,1800900012.0
2006-03-02 22:13:00,1.20308,1.20319,1.20303,1.20319,891299994.0
2006-03-02 22:14:00,1.20311,1.20318,1.20304,1.20313,206700001.0
2006-03-02 22:15:00,1.20309,1.20318,1.20303,1.20309,303199997.0
2006-03-02 22:16:00,1.2031,1.20318,1.20304,1.20314,1022700003.0
2006-03-02 22:17:00,1.20315,1.20328,1.20311,1.20328,792100008.0
2006-03-02 22:18:00,1.20331,1.20336,1.20327,1.20328,515700000.0
2006-03-02 22:19:00,1.20343,1.20356,1.2034,1.20344,627300011.0
2006-03-02 22:20:00,1.20344,1.2035,1.20339,1.20345,873100000.0
2006-03-02 22:21:00,1.20343,1.20349,1.20335,1.2034,1701100002.0
2006-03-02 22:22:00,1.20342,1.20357,1.20334,1.20347,1098600004.0
2006-03-02 22:23:00,1.2041,1.2041,1.2041,1.2041,1613600011.0
2006-03-02 22:24:00,1.2035,1.20374,1.2035,1.20364,1613600011.0
2006-03-02 22:25:00,1.20373,1.20378,1.20359,1.20371,629699999.0
2006-03-02 22:26:00,1.20376,1.20376,1.20361,1.2037,1119899998.0
2006-03-02 22:27:00,1.20375,1.2038,1.20365,1.20374,1017399983.0
2006-03-02 22:28:00,1.20375,1.20375,1.20361,1.20365,511900001.0
2006-03-02 22:29:00,1.20368,1.20368,1.20349,1.20359,646700008.0
2006-03-02 22:30:00,1.20352,1.20369,1.20349,1.20363,1426099995.0
2006-03-02 22:31:00,1.20369,1.20383,1.20361,1.2037,649800001.0
2006-03-02 22:32:00,1.20377,1.204,1.20371,1.20393,1021199993.0
2006-03-02 22:33:00,1.20401,1.2041,1.20389,1.20392,1140899995.0
2006-03-02 22:34:00,1.20402,1.20403,1.20388,1.20395,2045699992.0
2006-03-02 22:35:00,1.2039,1.2041,1.20375,1.20389,1163099991.0
2006-03-02 22:36:00,1.20397,1.20401,1.20381,1.20391,1152700010.0
2006-03-02 22:37:00,1.20392,1.20412,1.20391,1.20404,1843100000.0
2006-03-02 22:38:00,1.20411,1.20413,1.204,1.204,282599996.0
2006-03-02 22:39:00,1.2042,1.20424,1.20401,1.20407,1456699999.0
2006-03-02 22:40:00,1.2036,1.2036,1.2036,1.2036,1335299981.0
2006-03-02 22:41:00,1.20398,1.20416,1.20397,1.20416,1335299981.0
2006-03-02 22:42:00,1.20415,1.20417,1.20402,1.20408,1122799991.0
2006-03-02 22:43:00,1.204,1.20411,1.20398,1.20404,609100004.0
2006-03-02 22:44:00,1.20409,1.20424,1.20408,1.20423,565600001.0
2006-03-02 22:45:00,1.20411,1.20428,1.2039,1.2042,1210799998.0
2006-03-02 22:46:00,1.20422,1.20428,1.20409,1.20417,758900008.0
2006-03-02 22:47:00,1.20433,1.20433,1.20406,1.20411,778400010.0
2006-03-02 22:48:00,1.20408,1.2041,1.20387,1.20389,1376100000.0
2006-03-02 22:49:00,1.20405,1.20409,1.2039,1.20393,888700005.0
2006-03-02 22:50:00,1.20409,1.2042,1.20405,1.2042,399599997.0
2006-03-02 22:51:00,1.204,1.20425,1.20396,1.20418,492899999.0
2006-03-02 22:52:00,1.20408,1.2041,1.20388,1.20398,1665500001.0
2006-03-02 22:53:00,1.20383,1.20403,1.20379,1.20397,609100011.0
2006-03-02 22:54:00,1.20393,1.2041,1.20393,1.2041,186499999.0
2006-03-02 22:55:00,1.20409,1.20417,1.20405,1.20415,374800006.0
2006-03-02 22:56:00,1.20404,1.20419,1.20399,1.20419,456199999.0
2006-03-02 22:57:00,1.20417,1.20417,1.20393,1.20398,1409100013.0
2006-03-02 22:58:00,1.20399,1.20414,1.20394,1.20406,881300005.0
2006-03-02 22:59:00,1.20396,1.20413,1.20373,1.20402,1517900010.0
2006-03-02 23:00:00,1.20354,1.20412,1.20354,1.2041,297900002.0
2006-03-02 23:01:00,1.2041,1.20412,1.20401,1.20405,771199994.0
2006-03-02 23:02:00,1.20412,1.20413,1.20402,1.20409,263200003.0
2006-03-02 23:03:00,1.20412,1.20419,1.20403,1.20403,656300001.0
2006-03-02 23:04:00,1.20401,1.20408,1.20376,1.20381,629200001.0
2006-03-02 23:05:00,1.20383,1.2039,1.20368,1.20368,423800002.0
2006-03-02 23:06:00,1.20368,1.20371,1.20353,1.20353,362999999.0
2006-03-02 23:07:00,1.20349,1.20363,1.20347,1.20355,593600000.0
2006-03-02 23:08:00,1.20352,1.20375,1.20352,1.20375,600300002.0
2006-03-02 23:09:00,1.20374,1.20385,1.20358,1.20358,720200000.0
2006-03-02 23:10:00,1.2038,1.20387,1.20374,1.20381,377000002.0
2006-03-02 23:11:00,1.20382,1.20387,1.20374,1.20382,829700001.0
2006-03-02 23:12:00,1.20376,1.20398,1.20376,1.20396,538400012.0
2006-03-02 23:13:00,1.20398,1.20415,1.20398,1.20414,619800003.0
2006-03-02 23:14:00,1.20413,1.20413,1.20386,1.20386,445499999.0
2006-03-02 23:15:00,1.204,1.204,1.2039,1.2039,113399999.0
2006-03-02 23:16:00,1.20387,1.20408,1.20387,1.20408,435000006.0
2006-03-02 23:17:00,1.20403,1.20417,1.20403,1.20415,528199993.0
2006-03-02 23:18:00,1.20422,1.20425,1.20411,1.20411,643700000.0
2006-03-02 23:19:00,1.20411,1.20425,1.20411,1.20423,623599991.0
2006-03-02 23:20:00,1.20416,1.20423,1.20408,1.20417,365600000.0
2006-03-02 23:21:00,1.20406,1.20428,1.20368,1.20428,794399999.0
2006-03-02 23:22:00,1.20417,1.20429,1.20417,1.20423,464400003.0
2006-03-02 23:23:00,1.20411,1.20418,1.20403,1.20412,582100003.0
2006-03-02 23:24:00,1.204,1.20417,1.20397,1.20405,586700006.0
2006-03-02 23:25:00,1.20409,1.20419,1.20399,1.20413,553200010.0
2006-03-02 23:26:00,1.20402,1.20415,1.20396,1.20407,520500002.0
2006-03-02 23:27:00,1.2041,1.20417,1.20404,1.20412,371100002.0
2006-03-02 23:28:00,1.20414,1.20421,1.20409,1.2041,457800001.0
2006-03-02 23:29:00,1.20408,1.20416,1.20389,1.20392,551799995.0
2006-03-02 23:30:00,1.20385,1.20411,1.20385,1.2041,473000000.0
2006-03-02 23:31:00,1.20407,1.20407,1.20378,1.20378,377799999.0
2006-03-02 23:32:00,1.20392,1.20408,1.20387,1.20387,496000012.0
2006-03-02 23:33:00,1.20388,1.20404,1.20388,1.20396,446399999.0
2006-03-02 23:34:00,1.20402,1.20406,1.20393,1.20393,343400006.0
2006-03-02 23:35:00,1.20402,1.20408,1.20394,1.20404,291900002.0
2006-03-02 23:36:00,1.20408,1.20408,1.20385,1.20393,513500008.0
2006-03-02 23:37:00,1.20399,1.20407,1.2039,1.2039,407400004.0
2006-03-02 23:38:00,1.20387,1.20401,1.2038,1.20387,722300004.0
2006-03-02 23:39:00,1.20384,1.20385,1.20363,1.20367,518500008.0
2006-03-02 23:40:00,1.20353,1.20367,1.20349,1.20362,665699994.0
2006-03-02 23:41:00,1.20364,1.20373,1.20354,1.20365,698399999.0
2006-03-02 23:42:00,1.20373,1.20397,1.20367,1.20383,576199999.0
2006-03-02 23:43:00,1.20386,1.20393,1.20374,1.20378,478200001.0
2006-03-02 23:44:00,1.2037,1.20375,1.20356,1.20368,384399999.0
2006-03-02 23:45:00,1.20364,1.20385,1.20363,1.20385,520200000.0
2006-03-02 23:46:00,1.20369,1.20382,1.20365,1.20368,472299997.0
2006-03-02 23:47:00,1.20365,1.20365,1.20355,1.20359,386600000.0
2006-03-02 23:48:00,1.20358,1.20365,1.20354,1.20364,751100001.0
2006-03-02 23:49:00,1.20352,1.20362,1.20343,1.20354,479699997.0
2006-03-02 23:50:00,1.20344,1.20355,1.20343,1.20353,520200008.0
2006-03-02 23:51:00,1.20356,1.20365,1.20347,1.2036,608500011.0
2006-03-02 23:52:00,1.20367,1.20367,1.20351,1.20351,568700004.0
2006-03-02 23:53:00,1.20363,1.20364,1.20354,1.20354,346600000.0
2006-03-02 23:54:00,1.20348,1.2036,1.20348,1.2036,335300001.0
2006-03-02 23:55:00,1.20364,1.20373,1.20357,1.20357,766700000.0
2006-03-02 23:56:00,1.20358,1.20368,1.20347,1.20365,631799999.0
2006-03-02 23:57:00,1.20363,1.20373,1.20357,1.20363,389699997.0
2006-03-02 23:58:00,1.20374,1.20374,1.20356,1.20356,383100000.0
2006-03-02 23:59:00,1.20365,1.20365,1.20344,1.20344,430900003.0
2006-03-03 00:00:00,1.20342,1.20355,1.2033,1.20343,622300005.0
2006-03-03 00:01:00,1.20339,1.20357,1.2033,1.20351,543699997.0
2006-03-03 00:02:00,1.20354,1.20367,1.20326,1.20328,498199998.0
2006-03-03 00:03:00,1.20322,1.20345,1.20317,1.20328,482800001.0
2006-03-03 00:04:00,1.20335,1.20342,1.20317,1.20322,422600002.0
2006-03-03 00:05:00,1.20332,1.20343,1.20319,1.20332,616899995.0
2006-03-03 00:06:00,1.20327,1.2036,1.20323,1.20356,497600002.0
2006-03-03 00:07:00,1.2035,1.20362,1.2034,1.20345,438800000.0
2006-03-03 00:08:00,1.20339,1.20365,1.20333,1.20343,465700003.0
2006-03-03 00:09:00,1.20334,1.20363,1.20323,1.20358,581600008.0
2006-03-03 00:10:00,1.20362,1.20364,1.20342,1.20361,520099995.0
2006-03-03 00:11:00,1.2036,1.20373,1.20354,1.20367,333100000.0
2006-03-03 00:12:00,1.20362,1.20378,1.20333,1.20348,534899999.0
2006-03-03 00:13:00,1.20347,1.20363,1.20338,1.2034,448400003.0
2006-03-03 00:14:00,1.2032,1.20343,1.20315,1.20318,502600002.0
2006-03-03 00:15:00,1.2033,1.20351,1.20329,1.20348,513600001.0
2006-03-03 00:16:00,1.2036,1.20368,1.20337,1.20349,535900012.0
2006-03-03 00:17:00,1.2035,1.20354,1.20325,1.20337,901500012.0
2006-03-03 00:18:00,1.2035,1.20356,1.20334,1.20336,674299992.0
2006-03-03 00:19:00,1.20332,1.20347,1.20331,1.20336,634899991.0
2006-03-03 00:20:00,1.2033,1.20335,1.20318,1.20318,347699999.0
2006-03-03 00:21:00,1.20316,1.20344,1.20311,1.20325,430500002.0
2006-03-03 00:22:00,1.20325,1.20341,1.20315,1.20336,604100001.0
2006-03-03 00:23:00,1.20328,1.20342,1.20321,1.20332,687299988.0
2006-03-03 00:24:00,1.20332,1.20341,1.20319,1.20328,533600000.0
2006-03-03 00:25:00,1.20335,1.20351,1.20332,1.20338,671100008.0
2006-03-03 00:26:00,1.20334,1.20345,1.20334,1.20345,137100000.0
2006-03-03 00:27:00,1.20346,1.20349,1.20341,1.20344,359100001.0
2006-03-03 00:28:00,1.20348,1.20357,1.20338,1.2035,405500010.0
2006-03-03 00:29:00,1.20354,1.20354,1.2034,1.20347,837500001.0
2006-03-03 00:30:00,1.2035,1.20363,1.20349,1.20355,443500000.0
2006-03-03 00:31:00,1.20358,1.20361,1.20349,1.20352,464600007.0
2006-03-03 00:32:00,1.20342,1.20355,1.20312,1.20312,249299998.0
2006-03-03 00:33:00,1.20296,1.20303,1.20284,1.203,572600001.0
2006-03-03 00:34:00,1.20294,1.20308,1.20294,1.20296,634399999.0
2006-03-03 00:35:00,1.20305,1.20313,1.20289,1.20306,581499998.0
2006-03-03 00:36:00,1.20313,1.20313,1.20291,1.20291,468499995.0
2006-03-03 00:37:00,1.20304,1.20308,1.20297,1.20305,293000000.0
2006-03-03 00:38:00,1.20287,1.20302,1.20279,1.20301,577799995.0
2006-03-03 00:39:00,1.20294,1.20311,1.20294,1.20302,353599993.0
2006-03-03 00:40:00,1.20307,1.20313,1.20301,1.20301,559100003.0
2006-03-03 00:41:00,1.20297,1.20313,1.2029,1.20295,478000003.0
2006-03-03 00:42:00,1.20297,1.20313,1.20287,1.20295,887500006.0
2006-03-03 00:43:00,1.20293,1.20301,1.2029,1.20301,234200000.0
2006-03-03 00:44:00,1.20298,1.20315,1.20298,1.20315,411199997.0
2006-03-03 00:45:00,1.203,1.2031,1.20292,1.20306,562099999.0
2006-03-03 00:46:00,1.20307,1.2031,1.20296,1.20303,353900003.0
2006-03-03 00:47:00,1.20308,1.20315,1.20297,1.20305,708600000.0
2006-03-03 00:48:00,1.20302,1.20313,1.20302,1.20313,202499998.0
2006-03-03 00:49:00,1.20314,1.20331,1.20308,1.2032,532999993.0
2006-03-03 00:50:00,1.2032,1.20325,1.20314,1.20324,559400002.0
2006-03-03 00:51:00,1.20323,1.20323,1.20305,1.20312,765800010.0
2006-03-03 00:52:00,1.20316,1.20324,1.20304,1.20319,237399999.0
2006-03-03 00:53:00,1.20303,1.20313,1.20302,1.20312,304300002.0
2006-03-03 00:54:00,1.2031,1.20315,1.20305,1.20313,275700000.0
2006-03-03 00:55:00,1.20313,1.20313,1.20303,1.20303,572899997.0
2006-03-03 00:56:00,1.20312,1.20318,1.203,1.20318,400499994.0
2006-03-03 00:57:00,1.20317,1.2033,1.20308,1.20308,669099999.0
2006-03-03 00:58:00,1.20302,1.20312,1.20293,1.20304,578900004.0
2006-03-03 00:59:00,1.20302,1.20315,1.20302,1.20315,43799999.0
2006-03-03 01:00:00,1.203,1.20317,1.20299,1.2031,527299996.0
2006-03-03 01:01:00,1.20315,1.20315,1.20299,1.20299,290900008.0
2006-03-03 01:02:00,1.20308,1.20315,1.20296,1.20303,484299996.0
2006-03-03 01:03:00,1.20318,1.20322,1.20309,1.20315,625699998.0
2006-03-03 01:04:00,1.20306,1.20326,1.20306,1.20315,685400012.0
2006-03-03 01:05:00,1.20318,1.20331,1.20316,1.20319,277000007.0
2006-03-03 01:06:00,1.20323,1.20331,1.2032,1.20331,195700004.0
2006-03-03 01:07:00,1.20334,1.20334,1.20316,1.20322,658399990.0
2006-03-03 01:08:00,1.20315,1.20328,1.20304,1.20319,333999998.0
2006-03-03 01:09:00,1.20322,1.20325,1.20308,1.20312,400700002.0
2006-03-03 01:10:00,1.20308,1.20314,1.20298,1.20302,654800003.0
2006-03-03 01:11:00,1.20292,1.20308,1.20289,1.20302,590999996.0
2006-03-03 01:12:00,1.20302,1.20305,1.20293,1.20299,307799996.0
2006-03-03 01:13:00,1.203,1.20303,1.20287,1.20297,361799997.0
2006-03-03 01:14:00,1.203,1.20303,1.20287,1.20292,958899993.0
2006-03-03 01:15:00,1.20285,1.20293,1.20279,1.20293,424899998.0
2006-03-03 01:16:00,1.20285,1.20305,1.20285,1.203,307500001.0
2006-03-03 01:17:00,1.20294,1.20303,1.2027,1.20303,681900004.0
2006-03-03 01:18:00,1.20296,1.20305,1.20291,1.20305,237399998.0
2006-03-03 01:19:00,1.20306,1.2031,1.20296,1.2031,579599995.0
2006-03-03 01:20:00,1.20313,1.20321,1.20308,1.20315,745700001.0
2006-03-03 01:21:00,1.20306,1.20324,1.20302,1.20324,666100004.0
2006-03-03 01:22:00,1.20325,1.2033,1.20316,1.20323,579300001.0
2006-03-03 01:23:00,1.20332,1.20337,1.20318,1.20318,469899998.0
2006-03-03 01:24:00,1.20325,1.20333,1.20323,1.20333,577899996.0
2006-03-03 01:25:00,1.20331,1.20336,1.2032,1.2033,639599994.0
2006-03-03 01:26:00,1.20322,1.2033,1.20312,1.20324,280800003.0
2006-03-03 01:27:00,1.20323,1.20323,1.203,1.203,184000002.0
2006-03-03 01:28:00,1.20309,1.20323,1.20292,1.20296,471600003.0
2006-03-03 01:29:00,1.203,1.20308,1.20292,1.20292,518500011.0
2006-03-03 01:30:00,1.20321,1.20391,1.20321,1.2038,521200002.0
2006-03-03 01:31:00,1.20389,1.20402,1.20369,1.20369,591100001.0
2006-03-03 01:32:00,1.20369,1.20389,1.20367,1.20379,375800002.0
2006-03-03 01:33:00,1.20381,1.2039,1.20378,1.20385,651100008.0
2006-03-03 01:34:00,1.20382,1.20391,1.20372,1.20379,728100000.0
2006-03-03 01:35:00,1.20395,1.20405,1.20374,1.20374,145999999.0
2006-03-03 01:36:00,1.20378,1.20378,1.20347,1.20347,279900001.0
2006-03-03 01:37:00,1.20353,1.20362,1.20348,1.20355,556199999.0
2006-03-03 01:38:00,1.20358,1.20371,1.20353,1.2037,522199999.0
2006-03-03 01:39:00,1.20362,1.20362,1.20347,1.20347,433999998.0
2006-03-03 01:40:00,1.20364,1.20384,1.20361,1.20368,390500004.0
2006-03-03 01:41:00,1.20376,1.20389,1.2037,1.20389,848500005.0
2006-03-03 01:42:00,1.20388,1.20396,1.20377,1.20379,226399998.0
2006-03-03 01:43:00,1.20364,1.20365,1.20351,1.20352,587099999.0
2006-03-03 01:44:00,1.2035,1.20363,1.20347,1.2035,338500003.0
2006-03-03 01:45:00,1.20337,1.20347,1.20332,1.20338,262300000.0
2006-03-03 01:46:00,1.2033,1.2033,1.20309,1.20314,665999993.0
2006-03-03 01:47:00,1.20318,1.20333,1.20318,1.20333,368400004.0
2006-03-03 01:48:00,1.20332,1.20332,1.20318,1.20321,449700003.0
2006-03-03 01:49:00,1.20313,1.20336,1.20313,1.20328,428600003.0
2006-03-03 01:50:00,1.20319,1.20333,1.20305,1.20331,703099989.0
2006-03-03 01:51:00,1.2033,1.2033,1.20312,1.20316,420899998.0
2006-03-03 01:52:00,1.20306,1.20328,1.20306,1.20325,661999993.0
2006-03-03 01:53:00,1.20319,1.20328,1.20307,1.20319,798899998.0
2006-03-03 01:54:00,1.20314,1.20325,1.20313,1.20317,609300013.0
2006-03-03 01:55:00,1.20313,1.20331,1.20307,1.20316,447100004.0
2006-03-03 01:56:00,1.20321,1.20359,1.20321,1.20359,304800002.0
2006-03-03 01:57:00,1.2036,1.2036,1.20343,1.20345,404499992.0
2006-03-03 01:58:00,1.20346,1.20352,1.20344,1.20347,273199995.0
2006-03-03 01:59:00,1.2035,1.20355,1.2034,1.20348,304400001.0
2006-03-03 02:00:00,1.2035,1.2035,1.20332,1.20338,585099992.0
2006-03-03 02:01:00,1.20322,1.20342,1.20318,1.20329,717700006.0
2006-03-03 02:02:00,1.20319,1.20319,1.20305,1.20305,506099999.0
2006-03-03 02:03:00,1.20317,1.2033,1.20311,1.20321,616500005.0
2006-03-03 02:04:00,1.20323,1.20333,1.20316,1.20326,765199992.0
2006-03-03 02:05:00,1.20325,1.2035,1.20323,1.2035,962300010.0
2006-03-03 02:06:00,1.20346,1.20367,1.20345,1.20365,393300003.0
2006-03-03 02:07:00,1.2037,1.20372,1.20347,1.20365,390300005.0
2006-03-03 02:08:00,1.20368,1.20375,1.20348,1.2035,310900002.0
2006-03-03 02:09:00,1.20331,1.2034,1.20324,1.2033,508600003.0
2006-03-03 02:10:00,1.20327,1.20333,1.20309,1.20327,634100009.0
2006-03-03 02:11:00,1.20325,1.20325,1.20314,1.20314,401600002.0
2006-03-03 02:12:00,1.20322,1.20323,1.20306,1.20306,378399997.0
2006-03-03 02:13:00,1.20293,1.20309,1.20281,1.20294,559199997.0
2006-03-03 02:14:00,1.20303,1.20327,1.20297,1.20327,471900005.0
2006-03-03 02:15:00,1.2032,1.20321,1.20312,1.20313,254900003.0
2006-03-03 02:16:00,1.20312,1.20318,1.20302,1.20307,475499994.0
2006-03-03 02:17:00,1.203,1.20311,1.20294,1.20297,726800009.0
2006-03-03 02:18:00,1.20295,1.203,1.20283,1.203,252700000.0
2006-03-03 02:19:00,1.20303,1.20303,1.20278,1.20278,614100005.0
2006-03-03 02:20:00,1.20296,1.20298,1.2028,1.20292,363800007.0
2006-03-03 02:21:00,1.203,1.20309,1.20285,1.20285,512299999.0
2006-03-03 02:22:00,1.20288,1.20296,1.20278,1.20295,786699999.0
2006-03-03 02:23:00,1.20295,1.20297,1.2029,1.2029,340800000.0
2006-03-03 02:24:00,1.20301,1.20304,1.20297,1.20301,325500002.0
2006-03-03 02:25:00,1.20292,1.20301,1.20289,1.20296,458500009.0
2006-03-03 02:26:00,1.20297,1.20315,1.20297,1.20315,843899998.0
2006-03-03 02:27:00,1.20307,1.20313,1.20297,1.20306,441299996.0
2006-03-03 02:28:00,1.20304,1.20318,1.20303,1.20315,522600004.0
2006-03-03 02:29:00,1.20312,1.20312,1.20287,1.20292,431600005.0
2006-03-03 02:30:00,1.2029,1.20305,1.2029,1.20303,612900009.0
2006-03-03 02:31:00,1.20307,1.20307,1.20288,1.20289,447300001.0
2006-03-03 02:32:00,1.20269,1.20286,1.20269,1.20278,474800003.0
2006-03-03 02:33:00,1.20264,1.20281,1.20256,1.20269,538999996.0
2006-03-03 02:34:00,1.20288,1.20298,1.20288,1.20295,588900000.0
2006-03-03 02:35:00,1.203,1.20328,1.203,1.20327,730600004.0
2006-03-03 02:36:00,1.20309,1.20316,1.20301,1.20304,448899996.0
2006-03-03 02:37:00,1.20307,1.20307,1.20258,1.20258,443200002.0
2006-03-03 02:38:00,1.20255,1.20276,1.20245,1.20253,322699994.0
2006-03-03 02:39:00,1.20251,1.20258,1.20239,1.20255,747200006.0
2006-03-03 02:40:00,1.2025,1.20265,1.20241,1.2026,393799996.0
2006-03-03 02:41:00,1.20261,1.20261,1.20239,1.20239,445299996.0
2006-03-03 02:42:00,1.20247,1.20252,1.20242,1.20243,263299999.0
2006-03-03 02:43:00,1.20247,1.20247,1.20216,1.20216,552200005.0
2006-03-03 02:44:00,1.20227,1.2024,1.20222,1.20232,175100003.0
2006-03-03 02:45:00,1.20241,1.20253,1.20234,1.20243,655300001.0
2006-03-03 02:46:00,1.20249,1.20253,1.20244,1.20251,345400005.0
2006-03-03 02:47:00,1.20248,1.20272,1.20241,1.2025,549500006.0
2006-03-03 02:48:00,1.2024,1.2025,1.20219,1.2023,386500004.0
2006-03-03 02:49:00,1.20225,1.20233,1.20215,1.2023,501500000.0
2006-03-03 02:50:00,1.20235,1.2024,1.20224,1.20225,736800012.0
2006-03-03 02:51:00,1.20222,1.20231,1.20214,1.20221,343799997.0
2006-03-03 02:52:00,1.20214,1.20223,1.20208,1.2022,380900001.0
2006-03-03 02:53:00,1.20222,1.2023,1.20215,1.20222,361599997.0
2006-03-03 02:54:00,1.20209,1.2022,1.20194,1.20202,617800003.0
2006-03-03 02:55:00,1.20194,1.20199,1.2017,1.20177,347900005.0
2006-03-03 02:56:00,1.20176,1.20182,1.20174,1.20182,299000007.0
2006-03-03 02:57:00,1.20174,1.20195,1.20174,1.20195,747999991.0
2006-03-03 02:58:00,1.20187,1.20194,1.20169,1.20179,422300009.0
2006-03-03 02:59:00,1.20185,1.20193,1.20173,1.20177,400200005.0
2006-03-03 03:00:00,1.20165,1.20173,1.20155,1.20162,717900010.0
2006-03-03 03:01:00,1.20171,1.20171,1.20148,1.20148,575799998.0
2006-03-03 03:02:00,1.20147,1.20163,1.20129,1.20129,559199989.0
2006-03-03 03:03:00,1.20115,1.20148,1.20115,1.20128,685699993.0
2006-03-03 03:04:00,1.20142,1.2015,1.20137,1.20143,433799999.0
2006-03-03 03:05:00,1.20153,1.2016,1.20145,1.20157,384899998.0
2006-03-03 03:06:00,1.20157,1.20181,1.20157,1.20172,603599995.0
2006-03-03 03:07:00,1.20182,1.20197,1.2018,1.20189,466200001.0
2006-03-03 03:08:00,1.20192,1.20206,1.20186,1.202,506299994.0
2006-03-03 03:09:00,1.20201,1.20202,1.20184,1.20192,881400007.0
2006-03-03 03:10:00,1.20203,1.20207,1.20185,1.20185,707299994.0
2006-03-03 03:11:00,1.20194,1.20199,1.20183,1.20192,549899997.0
2006-03-03 03:12:00,1.2019,1.20198,1.20177,1.20178,766399996.0
2006-03-03 03:13:00,1.20186,1.20197,1.20172,1.20185,435500006.0
2006-03-03 03:14:00,1.202,1.202,1.20175,1.2018,516300008.0
2006-03-03 03:15:00,1.20184,1.20188,1.2017,1.20178,483299998.0
2006-03-03 03:16:00,1.20195,1.20201,1.20184,1.20184,425600003.0
2006-03-03 03:17:00,1.20178,1.20189,1.20168,1.20174,680400003.0
2006-03-03 03:18:00,1.20162,1.20171,1.20156,1.20164,376200002.0
2006-03-03 03:19:00,1.20155,1.20163,1.20146,1.20163,450600001.0
2006-03-03 03:20:00,1.2016,1.2018,1.20153,1.2018,430599998.0
2006-03-03 03:21:00,1.20184,1.20184,1.20165,1.20168,325000001.0
2006-03-03 03:22:00,1.2017,1.2017,1.20152,1.20159,570100006.0
2006-03-03 03:23:00,1.20148,1.20175,1.20148,1.20175,359999998.0
2006-03-03 03:24:00,1.20167,1.202,1.20167,1.202,483300000.0
2006-03-03 03:25:00,1.20188,1.20198,1.20175,1.20182,425099997.0
2006-03-03 03:26:00,1.2018,1.2019,1.20174,1.2019,929700013.0
2006-03-03 03:27:00,1.202,1.20221,1.20198,1.20207,874800000.0
2006-03-03 03:28:00,1.20219,1.2024,1.20213,1.20231,646799994.0
2006-03-03 03:29:00,1.2024,1.20248,1.20228,1.20234,632300001.0
2006-03-03 03:30:00,1.20223,1.20236,1.20215,1.20217,628700002.0
2006-03-03 03:31:00,1.20217,1.20225,1.20212,1.20217,475100000.0
2006-03-03 03:32:00,1.20218,1.20218,1.20208,1.2021,579899996.0
2006-03-03 03:33:00,1.20213,1.20213,1.20176,1.20176,496200002.0
2006-03-03 03:34:00,1.2018,1.20191,1.20157,1.20168,621099994.0
2006-03-03 03:35:00,1.20172,1.20183,1.20159,1.20161,447400003.0
2006-03-03 03:36:00,1.20143,1.20153,1.20143,1.20153,357700007.0
2006-03-03 03:37:00,1.20152,1.20152,1.20135,1.20139,322699999.0
2006-03-03 03:38:00,1.20149,1.20154,1.2014,1.20149,862800001.0
2006-03-03 03:39:00,1.20158,1.2018,1.20148,1.20178,783799998.0
2006-03-03 03:40:00,1.20177,1.20181,1.20166,1.20166,654300004.0
2006-03-03 03:41:00,1.20171,1.20171,1.20138,1.20138,600800001.0
2006-03-03 03:42:00,1.20144,1.20164,1.20138,1.20141,746400012.0
2006-03-03 03:43:00,1.2014,1.20152,1.20136,1.20144,357800002.0
2006-03-03 03:44:00,1.20143,1.20161,1.2014,1.20148,527599998.0
2006-03-03 03:45:00,1.2014,1.2015,1.20131,1.2014,469499999.0
2006-03-03 03:46:00,1.20135,1.20142,1.20128,1.2013,357100005.0
2006-03-03 03:47:00,1.20144,1.20155,1.20131,1.20146,428399996.0
2006-03-03 03:48:00,1.20137,1.20143,1.20126,1.20133,380899994.0
2006-03-03 03:49:00,1.20124,1.20143,1.2012,1.20129,785700007.0
2006-03-03 03:50:00,1.20134,1.20139,1.2013,1.20138,189099998.0
2006-03-03 03:51:00,1.20139,1.20144,1.20124,1.20127,379999997.0
2006-03-03 03:52:00,1.20137,1.20145,1.20133,1.20133,377600000.0
2006-03-03 03:53:00,1.20121,1.20137,1.20118,1.20137,486500001.0
2006-03-03 03:54:00,1.20128,1.20135,1.20117,1.20123,433100009.0
2006-03-03 03:55:00,1.20123,1.20128,1.20114,1.20117,612499999.0
2006-03-03 03:56:00,1.20126,1.20126,1.201,1.20119,616700008.0
2006-03-03 03:57:00,1.20127,1.20133,1.2012,1.20123,498899998.0
2006-03-03 03:58:00,1.2013,1.20138,1.20126,1.20135,625800006.0
2006-03-03 03:59:00,1.20133,1.20133,1.20104,1.20104,631600001.0
2006-03-03 04:00:00,1.20099,1.20102,1.20087,1.20088,947299988.0
2006-03-03 04:01:00,1.20097,1.20104,1.2009,1.2009,647600002.0
2006-03-03 04:02:00,1.201,1.20106,1.20091,1.20093,680800002.0
2006-03-03 04:03:00,1.2008,1.20101,1.2008,1.20097,653900007.0
2006-03-03 04:04:00,1.20096,1.20109,1.20091,1.20099,445499990.0
2006-03-03 04:05:00,1.20118,1.20133,1.20108,1.20121,813900001.0
2006-03-03 04:06:00,1.20131,1.20142,1.20124,1.20132,330199997.0
2006-03-03 04:07:00,1.20142,1.20143,1.20128,1.20128,321799999.0
2006-03-03 04:08:00,1.20141,1.20146,1.20127,1.20134,487600002.0
2006-03-03 04:09:00,1.20133,1.20133,1.20116,1.20125,687599998.0
2006-03-03 04:10:00,1.20137,1.20137,1.20127,1.20127,175100002.0
2006-03-03 04:11:00,1.20129,1.20131,1.20111,1.20119,705200008.0
2006-03-03 04:12:00,1.20131,1.20142,1.20118,1.2013,580000010.0
2006-03-03 04:13:00,1.20121,1.20146,1.2012,1.20131,996899997.0
2006-03-03 04:14:00,1.20133,1.20133,1.2012,1.20133,498900006.0
2006-03-03 04:15:00,1.20133,1.20142,1.2013,1.20134,627499995.0
2006-03-03 04:16:00,1.20128,1.20138,1.20118,1.20122,555500000.0
2006-03-03 04:17:00,1.20137,1.20145,1.20131,1.20136,270699998.0
2006-03-03 04:18:00,1.20138,1.20153,1.20138,1.20151,513300008.0
2006-03-03 04:19:00,1.20143,1.20151,1.20133,1.20141,545199998.0
2006-03-03 04:20:00,1.20134,1.20142,1.20123,1.20131,248800002.0
2006-03-03 04:21:00,1.20134,1.20134,1.20114,1.20121,396499998.0
2006-03-03 04:22:00,1.20125,1.20143,1.20124,1.2014,524600006.0
2006-03-03 04:23:00,1.20145,1.20145,1.20132,1.20138,514400002.0
2006-03-03 04:24:00,1.20124,1.20135,1.2012,1.20132,684100000.0
2006-03-03 04:25:00,1.20124,1.20135,1.20121,1.20135,425199993.0
2006-03-03 04:26:00,1.20125,1.20138,1.20125,1.20135,369100008.0
2006-03-03 04:27:00,1.20116,1.20139,1.20116,1.20133,725700008.0
2006-03-03 04:28:00,1.20128,1.20143,1.20127,1.20138,723100002.0
2006-03-03 04:29:00,1.20138,1.20142,1.20133,1.20137,107799998.0
2006-03-03 04:30:00,1.20131,1.20143,1.20131,1.20143,846100008.0
2006-03-03 04:31:00,1.20145,1.20145,1.20131,1.20134,666199992.0
2006-03-03 04:32:00,1.20131,1.20145,1.20131,1.20142,461700002.0
2006-03-03 04:33:00,1.20141,1.20152,1.20132,1.20145,544000010.0
2006-03-03 04:34:00,1.20155,1.20155,1.20142,1.20146,475899992.0
2006-03-03 04:35:00,1.20141,1.20156,1.20137,1.20156,495900002.0
2006-03-03 04:36:00,1.2015,1.2015,1.20135,1.20135,445700001.0
2006-03-03 04:37:00,1.20127,1.20148,1.20127,1.20147,138400001.0
2006-03-03 04:38:00,1.20146,1.20156,1.20145,1.20152,648700002.0
2006-03-03 04:39:00,1.20155,1.20158,1.20146,1.2015,484000006.0
2006-03-03 04:40:00,1.20141,1.2015,1.20129,1.2013,363400007.0
2006-03-03 04:41:00,1.20124,1.20133,1.20116,1.20128,331799995.0
2006-03-03 04:42:00,1.2014,1.2014,1.20116,1.20129,543299995.0
2006-03-03 04:43:00,1.20133,1.20142,1.20122,1.20132,532099997.0
2006-03-03 04:44:00,1.20124,1.20137,1.20124,1.20135,548200005.0
2006-03-03 04:45:00,1.20133,1.20133,1.20115,1.20126,635200008.0
2006-03-03 04:46:00,1.20126,1.20133,1.20119,1.20133,346000004.0
2006-03-03 04:47:00,1.20125,1.20133,1.2011,1.20133,532199995.0
2006-03-03 04:48:00,1.20132,1.20135,1.20125,1.20126,214300000.0
2006-03-03 04:49:00,1.2013,1.20133,1.20112,1.20117,447000003.0
2006-03-03 04:50:00,1.2013,1.20141,1.20128,1.20132,344400001.0
2006-03-03 04:51:00,1.20124,1.20138,1.20115,1.20127,520900002.0
2006-03-03 04:52:00,1.20134,1.20134,1.20116,1.20126,692500007.0
2006-03-03 04:53:00,1.20125,1.20137,1.2012,1.20137,558599995.0
2006-03-03 04:54:00,1.20129,1.20137,1.20116,1.20135,220699998.0
2006-03-03 04:55:00,1.20126,1.20133,1.20116,1.20122,514700004.0
2006-03-03 04:56:00,1.20122,1.20128,1.20111,1.2012,818200000.0
2006-03-03 04:57:00,1.20121,1.20134,1.20116,1.20134,391700003.0
2006-03-03 04:58:00,1.20133,1.20142,1.20128,1.20132,419499998.0
2006-03-03 04:59:00,1.20145,1.20147,1.20134,1.20134,688100000.0
2006-03-03 05:00:00,1.20133,1.20146,1.20133,1.20146,468600006.0
2006-03-03 05:01:00,1.20139,1.20144,1.20115,1.20122,385599999.0
2006-03-03 05:02:00,1.20123,1.20133,1.20116,1.20126,429799993.0
2006-03-03 05:03:00,1.20129,1.20141,1.20118,1.20132,331000008.0
2006-03-03 05:04:00,1.20123,1.20143,1.20121,1.20135,544299992.0
2006-03-03 05:05:00,1.20141,1.20143,1.20129,1.20129,395300004.0
2006-03-03 05:06:00,1.20133,1.20136,1.20118,1.20132,482000006.0
2006-03-03 05:07:00,1.20132,1.20143,1.20127,1.20134,630699992.0
2006-03-03 05:08:00,1.2012,1.20128,1.20118,1.20126,175400003.0
2006-03-03 05:09:00,1.20126,1.20133,1.20109,1.20126,651099994.0
2006-03-03 05:10:00,1.20127,1.20135,1.20123,1.20127,457599999.0
2006-03-03 05:11:00,1.20126,1.20137,1.2012,1.2013,339600000.0
2006-03-03 05:12:00,1.20125,1.20135,1.20125,1.20135,66600001.0
2006-03-03 05:13:00,1.20116,1.20135,1.20116,1.20135,439699997.0
2006-03-03 05:14:00,1.20133,1.20141,1.20125,1.20132,438599995.0
2006-03-03 05:15:00,1.20132,1.20143,1.20126,1.20143,531000002.0
2006-03-03 05:16:00,1.20146,1.20153,1.20133,1.20145,323599999.0
2006-03-03 05:17:00,1.2015,1.20162,1.2015,1.20162,180100000.0
2006-03-03 05:18:00,1.20172,1.20176,1.2016,1.20165,587500005.0
2006-03-03 05:19:00,1.20163,1.20165,1.20147,1.20158,277999995.0
2006-03-03 05:20:00,1.20161,1.20161,1.20141,1.20148,572799997.0
2006-03-03 05:21:00,1.20152,1.20159,1.20144,1.2015,370699996.0
2006-03-03 05:22:00,1.20166,1.20166,1.20146,1.20151,382900009.0
2006-03-03 05:23:00,1.20143,1.20163,1.20143,1.20153,741300000.0
2006-03-03 05:24:00,1.20152,1.20164,1.20149,1.20164,448700001.0
2006-03-03 05:25:00,1.20167,1.20173,1.20155,1.20166,684000000.0
2006-03-03 05:26:00,1.2017,1.20181,1.20165,1.2017,480999996.0
2006-03-03 05:27:00,1.20168,1.20181,1.20168,1.20176,343100003.0
2006-03-03 05:28:00,1.20177,1.20183,1.20167,1.20174,467800004.0
2006-03-03 05:29:00,1.20176,1.20183,1.20172,1.20177,187199999.0
2006-03-03 05:30:00,1.20177,1.20184,1.2017,1.20177,560699997.0
2006-03-03 05:31:00,1.20172,1.20187,1.20169,1.20187,494999992.0
2006-03-03 05:32:00,1.20181,1.20193,1.20175,1.20187,607099994.0
2006-03-03 05:33:00,1.20181,1.20181,1.20152,1.20152,526500001.0
2006-03-03 05:34:00,1.20155,1.20168,1.20142,1.20155,611000009.0
2006-03-03 05:35:00,1.20151,1.20165,1.20151,1.20153,471200011.0
2006-03-03 05:36:00,1.20157,1.20165,1.20145,1.20154,484899997.0
2006-03-03 05:37:00,1.2016,1.20164,1.20148,1.20156,723299996.0
2006-03-03 05:38:00,1.20163,1.20163,1.20149,1.20151,766799995.0
2006-03-03 05:39:00,1.20162,1.20162,1.20145,1.2015,531199999.0
2006-03-03 05:40:00,1.20165,1.20165,1.20138,1.2014,449100000.0
2006-03-03 05:41:00,1.20145,1.20153,1.20131,1.20147,616699994.0
2006-03-03 05:42:00,1.20132,1.20145,1.20131,1.2014,344299997.0
2006-03-03 05:43:00,1.20131,1.20155,1.20131,1.20155,489000000.0
2006-03-03 05:44:00,1.20138,1.20158,1.20138,1.20152,564999998.0
2006-03-03 05:45:00,1.20147,1.20153,1.20138,1.20152,560600005.0
2006-03-03 05:46:00,1.20152,1.20155,1.2014,1.20143,620800001.0
2006-03-03 05:47:00,1.20146,1.20152,1.20132,1.20142,590800005.0
2006-03-03 05:48:00,1.20141,1.20153,1.20141,1.20144,460399999.0
2006-03-03 05:49:00,1.20146,1.20153,1.2014,1.20151,390400006.0
2006-03-03 05:50:00,1.20152,1.20152,1.20136,1.20141,195600001.0
2006-03-03 05:51:00,1.20141,1.20153,1.20138,1.20138,421400008.0
2006-03-03 05:52:00,1.20144,1.20153,1.20134,1.20134,587600009.0
2006-03-03 05:53:00,1.20144,1.20155,1.2014,1.2014,416999989.0
2006-03-03 05:54:00,1.20155,1.20155,1.2014,1.2014,276300002.0
2006-03-03 05:55:00,1.20144,1.20155,1.20136,1.20148,522099997.0
2006-03-03 05:56:00,1.20147,1.20161,1.20147,1.20161,296400000.0
2006-03-03 05:57:00,1.2016,1.20164,1.20153,1.20156,720000007.0
2006-03-03 05:58:00,1.20151,1.20165,1.20151,1.20162,453300007.0
2006-03-03 05:59:00,1.20162,1.20162,1.20141,1.20141,616200001.0
2006-03-03 06:00:00,1.20148,1.20155,1.2014,1.20155,424799998.0
2006-03-03 06:01:00,1.20148,1.20155,1.2014,1.20155,550900005.0
2006-03-03 06:02:00,1.20146,1.20158,1.20146,1.20158,666700006.0
2006-03-03 06:03:00,1.20151,1.20156,1.20134,1.20146,921799996.0
2006-03-03 06:04:00,1.20148,1.20152,1.20132,1.20132,411500008.0
2006-03-03 06:05:00,1.20148,1.20159,1.20138,1.20159,702900003.0
2006-03-03 06:06:00,1.20156,1.20159,1.20147,1.20153,121200002.0
2006-03-03 06:07:00,1.20154,1.20168,1.20146,1.20161,612700000.0
2006-03-03 06:08:00,1.20168,1.20173,1.2016,1.20161,755999999.0
2006-03-03 06:09:00,1.20159,1.20184,1.20159,1.20184,331500000.0
2006-03-03 06:10:00,1.20191,1.20191,1.20174,1.2018,693100000.0
2006-03-03 06:11:00,1.20191,1.202,1.2018,1.20191,494600008.0
2006-03-03 06:12:00,1.20202,1.20202,1.20182,1.20187,393900000.0
2006-03-03 06:13:00,1.20191,1.20199,1.20182,1.20199,180300000.0
2006-03-03 06:14:00,1.20192,1.20193,1.20177,1.20183,665500006.0
2006-03-03 06:15:00,1.20201,1.20205,1.20189,1.20189,439200005.0
2006-03-03 06:16:00,1.20193,1.20202,1.20186,1.20188,693300001.0
2006-03-03 06:17:00,1.20195,1.20206,1.20194,1.202,523300005.0
2006-03-03 06:18:00,1.20189,1.20194,1.20183,1.20187,452200000.0
2006-03-03 06:19:00,1.20185,1.202,1.20184,1.20199,522499996.0
2006-03-03 06:20:00,1.20198,1.20207,1.20191,1.20202,269399996.0
2006-03-03 06:21:00,1.20197,1.20213,1.20197,1.2021,598099997.0
2006-03-03 06:22:00,1.2021,1.20217,1.20207,1.20215,706299992.0
2006-03-03 06:23:00,1.20215,1.20217,1.20205,1.20215,628500000.0
2006-03-03 06:24:00,1.20206,1.20213,1.20195,1.20201,336500004.0
2006-03-03 06:25:00,1.20205,1.20207,1.20193,1.20201,765500002.0
2006-03-03 06:26:00,1.20195,1.20203,1.20187,1.20203,784300003.0
2006-03-03 06:27:00,1.20205,1.2022,1.202,1.2021,625700001.0
2006-03-03 06:28:00,1.20215,1.20235,1.20213,1.20235,423600006.0
2006-03-03 06:29:00,1.20227,1.20234,1.20222,1.20234,433299999.0
2006-03-03 06:30:00,1.20235,1.20241,1.2021,1.20234,625999997.0
2006-03-03 06:31:00,1.20235,1.20243,1.20226,1.20236,456700002.0
2006-03-03 06:32:00,1.2024,1.2024,1.20211,1.20211,293899999.0
2006-03-03 06:33:00,1.20215,1.2022,1.20203,1.20203,274900000.0
2006-03-03 06:34:00,1.20206,1.20213,1.20201,1.20201,99999997.0
2006-03-03 06:35:00,1.20203,1.20209,1.20194,1.20194,566200004.0
2006-03-03 06:36:00,1.20202,1.20205,1.20192,1.20195,438500002.0
2006-03-03 06:37:00,1.20207,1.20215,1.20187,1.20208,514100005.0
2006-03-03 06:38:00,1.20225,1.20225,1.20206,1.20206,556899998.0
2006-03-03 06:39:00,1.2021,1.20211,1.20195,1.20198,580400005.0
2006-03-03 06:40:00,1.202,1.20213,1.20192,1.20205,359700000.0
2006-03-03 06:41:00,1.20205,1.20218,1.20201,1.20214,239999996.0
2006-03-03 06:42:00,1.20201,1.20225,1.20201,1.20225,419100001.0
2006-03-03 06:43:00,1.20223,1.20223,1.20213,1.20217,175300002.0
2006-03-03 06:44:00,1.20222,1.20241,1.20222,1.2024,272799999.0
2006-03-03 06:45:00,1.20232,1.20244,1.20228,1.20237,726700001.0
2006-03-03 06:46:00,1.20233,1.20243,1.20225,1.20236,295900006.0
2006-03-03 06:47:00,1.20243,1.20246,1.20233,1.20238,712300004.0
2006-03-03 06:48:00,1.20236,1.20243,1.20228,1.20234,376300002.0
2006-03-03 06:49:00,1.20219,1.20235,1.20218,1.2023,497200000.0
2006-03-03 06:50:00,1.20228,1.20251,1.20228,1.20246,166000001.0
2006-03-03 06:51:00,1.2025,1.20257,1.2024,1.2024,544699999.0
2006-03-03 06:52:00,1.20245,1.20251,1.20239,1.20242,555300001.0
2006-03-03 06:53:00,1.20245,1.20247,1.20228,1.20234,695500006.0
2006-03-03 06:54:00,1.20242,1.20244,1.2023,1.20232,799600010.0
2006-03-03 06:55:00,1.20236,1.20251,1.20231,1.20237,332800000.0
2006-03-03 06:56:00,1.20236,1.20247,1.20234,1.20234,356199998.0
2006-03-03 06:57:00,1.2022,1.20251,1.2022,1.20251,83200000.0
2006-03-03 06:58:00,1.20253,1.20255,1.20243,1.20244,490100005.0
2006-03-03 06:59:00,1.20246,1.20258,1.20238,1.20258,615199998.0
2006-03-03 07:00:00,1.20246,1.20255,1.20246,1.20253,363500011.0
2006-03-03 07:01:00,1.20251,1.20252,1.2024,1.20242,441400001.0
2006-03-03 07:02:00,1.2024,1.20245,1.2023,1.20238,483099997.0
2006-03-03 07:03:00,1.20249,1.20255,1.20244,1.20244,293900004.0
2006-03-03 07:04:00,1.20252,1.20261,1.20241,1.20249,363300003.0
2006-03-03 07:05:00,1.20245,1.20257,1.20241,1.20257,456399999.0
2006-03-03 07:06:00,1.20259,1.20259,1.20242,1.20242,221000001.0
2006-03-03 07:07:00,1.2024,1.20245,1.2024,1.20245,86699999.0
2006-03-03 07:08:00,1.20245,1.20245,1.2024,1.2024,69099998.0
2006-03-03 07:09:00,1.20237,1.20244,1.20229,1.20235,444400010.0
2006-03-03 07:10:00,1.20233,1.20233,1.20223,1.20227,399800003.0
2006-03-03 07:11:00,1.20228,1.20234,1.20224,1.20227,542900003.0
2006-03-03 07:12:00,1.20228,1.20233,1.20217,1.20217,555599998.0
2006-03-03 07:13:00,1.20223,1.20242,1.20215,1.20235,651200004.0
2006-03-03 07:14:00,1.20245,1.20256,1.2024,1.2024,557100008.0
2006-03-03 07:15:00,1.20247,1.2025,1.2024,1.20247,300300001.0
2006-03-03 07:16:00,1.20237,1.20243,1.20228,1.20234,357100007.0
2006-03-03 07:17:00,1.2023,1.20235,1.20221,1.20232,680399992.0
2006-03-03 07:18:00,1.2022,1.2023,1.20213,1.20222,142000003.0
2006-03-03 07:19:00,1.20225,1.20225,1.20213,1.20215,183999995.0
2006-03-03 07:20:00,1.20219,1.20231,1.20218,1.20228,526699991.0
2006-03-03 07:21:00,1.20236,1.20244,1.20232,1.20234,869100007.0
2006-03-03 07:22:00,1.20228,1.20269,1.20228,1.20266,670300007.0
2006-03-03 07:23:00,1.20274,1.20274,1.20258,1.20261,477500003.0
2006-03-03 07:24:00,1.20252,1.2026,1.20252,1.20256,263900007.0
2006-03-03 07:25:00,1.20253,1.20253,1.20236,1.20236,551700008.0
2006-03-03 07:26:00,1.20247,1.20263,1.20244,1.20256,360000000.0
2006-03-03 07:27:00,1.20258,1.20265,1.20248,1.20265,328500003.0
2006-03-03 07:28:00,1.20247,1.20263,1.20244,1.2026,464400003.0
2006-03-03 07:29:00,1.20242,1.20255,1.20242,1.20252,406000001.0
2006-03-03 07:30:00,1.20255,1.20257,1.20247,1.20251,225100000.0
2006-03-03 07:31:00,1.20244,1.20255,1.20243,1.2025,607800003.0
2006-03-03 07:32:00,1.20239,1.20248,1.20231,1.20245,401900005.0
2006-03-03 07:33:00,1.20244,1.20248,1.20226,1.20238,881300009.0
2006-03-03 07:34:00,1.20238,1.20238,1.20217,1.20217,408300002.0
2006-03-03 07:35:00,1.20215,1.20223,1.2021,1.20215,187799998.0
2006-03-03 07:36:00,1.20209,1.20215,1.20198,1.2021,861300004.0
2006-03-03 07:37:00,1.2022,1.2024,1.20215,1.2023,606899999.0
2006-03-03 07:38:00,1.20235,1.20237,1.20221,1.20221,589399999.0
2006-03-03 07:39:00,1.20232,1.20244,1.20232,1.20244,271300002.0
2006-03-03 07:40:00,1.20244,1.20267,1.20237,1.20252,340800003.0
2006-03-03 07:41:00,1.20255,1.20263,1.20243,1.20254,576399997.0
2006-03-03 07:42:00,1.20253,1.20262,1.20252,1.20257,359999999.0
2006-03-03 07:43:00,1.20243,1.20251,1.20236,1.20247,756000002.0
2006-03-03 07:44:00,1.20234,1.20243,1.20223,1.20243,379300005.0
2006-03-03 07:45:00,1.20242,1.20248,1.20235,1.20245,427900002.0
2006-03-03 07:46:00,1.20244,1.20244,1.20226,1.20226,827600002.0
2006-03-03 07:47:00,1.20226,1.20237,1.20225,1.20233,603900004.0
2006-03-03 07:48:00,1.20225,1.20237,1.20221,1.20235,421300001.0
2006-03-03 07:49:00,1.20233,1.20241,1.20231,1.20241,615800006.0
2006-03-03 07:50:00,1.20244,1.2025,1.20234,1.20242,573300000.0
2006-03-03 07:51:00,1.20248,1.2025,1.20237,1.20245,230400000.0
2006-03-03 07:52:00,1.2024,1.20248,1.20236,1.20245,471700010.0
2006-03-03 07:53:00,1.20236,1.20247,1.20235,1.2024,464800003.0
2006-03-03 07:54:00,1.20235,1.20242,1.20225,1.20237,317200004.0
2006-03-03 07:55:00,1.20243,1.20243,1.20234,1.20243,316000003.0
2006-03-03 07:56:00,1.20245,1.20245,1.20233,1.20239,848500012.0
2006-03-03 07:57:00,1.20241,1.20244,1.20224,1.20231,384400002.0
2006-03-03 07:58:00,1.20245,1.20245,1.20232,1.2024,659499998.0
2006-03-03 07:59:00,1.20244,1.20251,1.20238,1.20247,309600006.0
2006-03-03 08:00:00,1.2024,1.20243,1.20232,1.20237,446099995.0
2006-03-03 08:01:00,1.2024,1.20245,1.20232,1.20235,312199999.0
2006-03-03 08:02:00,1.20244,1.20245,1.20222,1.20239,273900004.0
2006-03-03 08:03:00,1.20243,1.2026,1.20238,1.20253,336399998.0
2006-03-03 08:04:00,1.20254,1.20261,1.20242,1.20261,618600005.0
2006-03-03 08:05:00,1.2027,1.2027,1.20247,1.20257,542900010.0
2006-03-03 08:06:00,1.20264,1.20273,1.20257,1.20273,598300004.0
2006-03-03 08:07:00,1.20265,1.20283,1.20264,1.20272,253300005.0
2006-03-03 08:08:00,1.2027,1.2027,1.20255,1.2026,265400001.0
2006-03-03 08:09:00,1.20263,1.20277,1.20255,1.20258,431900003.0
2006-03-03 08:10:00,1.20253,1.2027,1.20253,1.2027,451600001.0
2006-03-03 08:11:00,1.20268,1.20279,1.20257,1.20267,722800002.0
2006-03-03 08:12:00,1.20261,1.20272,1.20252,1.20266,531700002.0
2006-03-03 08:13:00,1.2026,1.20263,1.20246,1.20246,497700004.0
2006-03-03 08:14:00,1.2025,1.20266,1.2024,1.20249,692800003.0
2006-03-03 08:15:00,1.20253,1.20266,1.20253,1.20266,215200002.0
2006-03-03 08:16:00,1.20266,1.20266,1.20247,1.20247,486699995.0
2006-03-03 08:17:00,1.20239,1.20249,1.20238,1.20247,498200005.0
2006-03-03 08:18:00,1.20229,1.20248,1.20228,1.20248,732700004.0
2006-03-03 08:19:00,1.20237,1.20246,1.20225,1.20236,565599999.0
2006-03-03 08:20:00,1.20243,1.20251,1.20235,1.20244,359500000.0
2006-03-03 08:21:00,1.20236,1.20243,1.20214,1.20217,893900002.0
2006-03-03 08:22:00,1.2021,1.2021,1.2019,1.2019,292500000.0
2006-03-03 08:23:00,1.20201,1.20213,1.20195,1.20213,624999997.0
2006-03-03 08:24:00,1.2021,1.20219,1.20207,1.20215,627999991.0
2006-03-03 08:25:00,1.20217,1.20225,1.20203,1.20211,317699997.0
2006-03-03 08:26:00,1.20205,1.20215,1.20205,1.20215,274300008.0
2006-03-03 08:27:00,1.20203,1.20211,1.2019,1.20196,326800007.0
2006-03-03 08:28:00,1.20198,1.20208,1.20186,1.20186,210200003.0
2006-03-03 08:29:00,1.20189,1.202,1.2018,1.20196,456600001.0
2006-03-03 08:30:00,1.202,1.20209,1.20192,1.20192,434000000.0
2006-03-03 08:31:00,1.20203,1.20203,1.20181,1.20192,728400001.0
2006-03-03 08:32:00,1.20197,1.20201,1.20192,1.20193,735800005.0
2006-03-03 08:33:00,1.20184,1.20195,1.2016,1.2016,499399995.0
2006-03-03 08:34:00,1.20163,1.20173,1.20157,1.20166,571700007.0
2006-03-03 08:35:00,1.20171,1.20184,1.20162,1.20184,522399999.0
2006-03-03 08:36:00,1.20183,1.20183,1.20169,1.20169,497900008.0
2006-03-03 08:37:00,1.20183,1.20183,1.20167,1.20178,733600003.0
2006-03-03 08:38:00,1.20175,1.20183,1.20169,1.20177,327800001.0
2006-03-03 08:39:00,1.20184,1.20193,1.2017,1.20186,524199995.0
2006-03-03 08:40:00,1.202,1.20204,1.20187,1.20197,474800000.0
2006-03-03 08:41:00,1.20207,1.20216,1.20192,1.20208,742200011.0
2006-03-03 08:42:00,1.2021,1.20219,1.20202,1.20215,539100003.0
2006-03-03 08:43:00,1.20206,1.20213,1.20204,1.20213,323800002.0
2006-03-03 08:44:00,1.202,1.20209,1.20189,1.20197,718499999.0
2006-03-03 08:45:00,1.20192,1.20202,1.20188,1.20194,601599994.0
2006-03-03 08:46:00,1.20194,1.20203,1.20192,1.20197,291899997.0
2006-03-03 08:47:00,1.20191,1.20202,1.20181,1.20195,830500005.0
2006-03-03 08:48:00,1.20207,1.20216,1.20204,1.20211,370900010.0
2006-03-03 08:49:00,1.20208,1.20215,1.20197,1.20202,530500006.0
2006-03-03 08:50:00,1.20205,1.20208,1.20194,1.20199,544700008.0
2006-03-03 08:51:00,1.20197,1.20211,1.20195,1.20195,607400006.0
2006-03-03 08:52:00,1.20195,1.20203,1.20175,1.20193,317599998.0
2006-03-03 08:53:00,1.202,1.20212,1.20198,1.20202,562700002.0
2006-03-03 08:54:00,1.20191,1.202,1.20179,1.20195,606400008.0
2006-03-03 08:55:00,1.20194,1.20194,1.2018,1.20181,696400003.0
2006-03-03 08:56:00,1.20186,1.20198,1.20179,1.2019,333500000.0
2006-03-03 08:57:00,1.20193,1.20199,1.20185,1.20188,151500000.0
2006-03-03 08:58:00,1.2018,1.20195,1.2018,1.20195,579099998.0
2006-03-03 08:59:00,1.20188,1.20188,1.20167,1.20174,479300002.0
2006-03-03 09:00:00,1.20191,1.20206,1.20186,1.20201,689000004.0
2006-03-03 09:01:00,1.20201,1.20211,1.20192,1.20196,664999998.0
2006-03-03 09:02:00,1.20188,1.20195,1.20181,1.20195,461900003.0
2006-03-03 09:03:00,1.20187,1.20193,1.20181,1.20189,318400003.0
2006-03-03 09:04:00,1.20191,1.20198,1.20186,1.20188,296800007.0
2006-03-03 09:05:00,1.20201,1.20246,1.202,1.20234,416400003.0
2006-03-03 09:06:00,1.20245,1.20256,1.20237,1.20246,558200008.0
2006-03-03 09:07:00,1.20234,1.20243,1.20228,1.20237,354400007.0
2006-03-03 09:08:00,1.20231,1.20241,1.20229,1.20234,595300001.0
2006-03-03 09:09:00,1.20228,1.20228,1.20201,1.20201,344800004.0
2006-03-03 09:10:00,1.20221,1.20221,1.20202,1.2021,669900000.0
2006-03-03 09:11:00,1.20211,1.20211,1.20181,1.20181,502500005.0
2006-03-03 09:12:00,1.20183,1.20183,1.20156,1.20168,397999993.0
2006-03-03 09:13:00,1.20172,1.20189,1.20171,1.20172,731700003.0
2006-03-03 09:14:00,1.2018,1.20191,1.20174,1.20188,482400007.0
2006-03-03 09:15:00,1.20175,1.202,1.20175,1.20195,371399997.0
2006-03-03 09:16:00,1.20175,1.20187,1.20148,1.2015,824700014.0
2006-03-03 09:17:00,1.20138,1.20165,1.20128,1.20156,500099995.0
2006-03-03 09:18:00,1.20189,1.20214,1.20182,1.20214,154599997.0
2006-03-03 09:19:00,1.20201,1.2021,1.20195,1.20206,653800002.0
2006-03-03 09:20:00,1.20194,1.20205,1.20185,1.20195,505300010.0
2006-03-03 09:21:00,1.20198,1.20199,1.20185,1.20187,389700001.0
2006-03-03 09:22:00,1.20177,1.20197,1.20175,1.20197,404700000.0
2006-03-03 09:23:00,1.20191,1.20203,1.20181,1.20192,362400002.0
2006-03-03 09:24:00,1.20193,1.20207,1.20192,1.20198,609100009.0
2006-03-03 09:25:00,1.20195,1.20201,1.20181,1.20181,604200001.0
2006-03-03 09:26:00,1.20191,1.20197,1.20183,1.20193,640400000.0
2006-03-03 09:27:00,1.20191,1.20198,1.20185,1.20198,323899998.0
2006-03-03 09:28:00,1.2019,1.2019,1.20152,1.20152,416400005.0
2006-03-03 09:29:00,1.20154,1.20171,1.20154,1.20161,955399996.0
2006-03-03 09:30:00,1.2016,1.20177,1.20154,1.20155,734900001.0
2006-03-03 09:31:00,1.20143,1.20154,1.20137,1.20137,402200007.0
2006-03-03 09:32:00,1.20155,1.20168,1.20151,1.20168,702900007.0
2006-03-03 09:33:00,1.2017,1.20192,1.2016,1.20192,375899994.0
2006-03-03 09:34:00,1.20191,1.202,1.20183,1.20187,382000000.0
2006-03-03 09:35:00,1.20194,1.20196,1.20177,1.20179,704000002.0
2006-03-03 09:36:00,1.20194,1.20198,1.20181,1.20198,259099999.0
2006-03-03 09:37:00,1.20195,1.20195,1.20178,1.20178,304599997.0
2006-03-03 09:38:00,1.20186,1.20192,1.20166,1.20171,437500000.0
2006-03-03 09:39:00,1.20168,1.20168,1.20156,1.20157,214400001.0
2006-03-03 09:40:00,1.20168,1.20183,1.20167,1.20169,344999993.0
2006-03-03 09:41:00,1.20166,1.20167,1.20159,1.20159,260600003.0
2006-03-03 09:42:00,1.20156,1.20168,1.20149,1.20168,363100002.0
2006-03-03 09:43:00,1.20171,1.20175,1.20158,1.20166,528100009.0
2006-03-03 09:44:00,1.20161,1.20185,1.20156,1.20171,667000008.0
2006-03-03 09:45:00,1.20179,1.20183,1.20163,1.20176,736999993.0
2006-03-03 09:46:00,1.20177,1.20177,1.20166,1.20175,288300001.0
2006-03-03 09:47:00,1.20173,1.20174,1.20165,1.20168,615000013.0
2006-03-03 09:48:00,1.20175,1.20179,1.2017,1.20173,355600001.0
2006-03-03 09:49:00,1.20169,1.20183,1.20163,1.20164,483000001.0
2006-03-03 09:50:00,1.20182,1.20198,1.2018,1.20191,686100002.0
2006-03-03 09:51:00,1.20194,1.20204,1.20186,1.20204,432799988.0
2006-03-03 09:52:00,1.20199,1.20207,1.20183,1.20193,170400000.0
2006-03-03 09:53:00,1.20202,1.20226,1.20202,1.20226,396299990.0
2006-03-03 09:54:00,1.20221,1.20228,1.20212,1.20222,291999995.0
2006-03-03 09:55:00,1.20233,1.20235,1.20224,1.20228,774900008.0
2006-03-03 09:56:00,1.20211,1.2023,1.20211,1.20225,492200000.0
2006-03-03 09:57:00,1.2022,1.2022,1.20189,1.20194,275300005.0
2006-03-03 09:58:00,1.202,1.20212,1.20195,1.20205,508900009.0
2006-03-03 09:59:00,1.20196,1.20221,1.20196,1.2022,730999995.0
2006-03-03 10:00:00,1.20208,1.20217,1.20201,1.20208,305300000.0
2006-03-03 10:01:00,1.20199,1.20216,1.20199,1.20216,549899993.0
2006-03-03 10:02:00,1.2021,1.2022,1.20199,1.20211,359000001.0
2006-03-03 10:03:00,1.20221,1.20236,1.20214,1.20215,385000001.0
2006-03-03 10:04:00,1.20214,1.20225,1.20205,1.2021,358799998.0
2006-03-03 10:05:00,1.20208,1.20208,1.20183,1.20183,607999999.0
2006-03-03 10:06:00,1.20187,1.20204,1.20187,1.20199,601500007.0
2006-03-03 10:07:00,1.20205,1.20207,1.20183,1.20183,309299999.0
2006-03-03 10:08:00,1.20188,1.20197,1.20179,1.20193,783899995.0
2006-03-03 10:09:00,1.20184,1.20194,1.20178,1.20178,317600004.0
2006-03-03 10:10:00,1.20173,1.2018,1.20162,1.20164,276100000.0
2006-03-03 10:11:00,1.20161,1.20169,1.20151,1.20161,650600000.0
2006-03-03 10:12:00,1.20162,1.20175,1.20152,1.20161,344499999.0
2006-03-03 10:13:00,1.20165,1.20185,1.20156,1.20185,440100006.0
2006-03-03 10:14:00,1.20174,1.20185,1.20159,1.20167,1061399999.0
2006-03-03 10:15:00,1.2017,1.20176,1.20161,1.20161,255999997.0
2006-03-03 10:16:00,1.20178,1.20179,1.20168,1.20171,385900002.0
2006-03-03 10:17:00,1.20186,1.20186,1.20165,1.20176,869199995.0
2006-03-03 10:18:00,1.20169,1.20174,1.20159,1.20166,509200000.0
2006-03-03 10:19:00,1.20167,1.20168,1.20143,1.20159,617699995.0
2006-03-03 10:20:00,1.20159,1.20171,1.20155,1.20171,503299997.0
2006-03-03 10:21:00,1.20171,1.20177,1.20166,1.20167,822800008.0
2006-03-03 10:22:00,1.20173,1.20186,1.20169,1.20177,453500006.0
2006-03-03 10:23:00,1.20176,1.20176,1.20166,1.20167,378900006.0
2006-03-03 10:24:00,1.20158,1.2017,1.20156,1.20164,585099990.0
2006-03-03 10:25:00,1.20156,1.20166,1.2015,1.20156,352000010.0
2006-03-03 10:26:00,1.20166,1.20171,1.20151,1.20163,507600003.0
2006-03-03 10:27:00,1.20173,1.20173,1.20165,1.20165,260700006.0
2006-03-03 10:28:00,1.20166,1.20173,1.20166,1.20173,132700000.0
2006-03-03 10:29:00,1.20173,1.20173,1.20147,1.20147,598600000.0
2006-03-03 10:30:00,1.2015,1.20159,1.20143,1.20152,448900004.0
2006-03-03 10:31:00,1.20156,1.20165,1.20146,1.20151,391300003.0
2006-03-03 10:32:00,1.20159,1.20164,1.20151,1.20155,727799991.0
2006-03-03 10:33:00,1.20159,1.20174,1.20152,1.20173,519699994.0
2006-03-03 10:34:00,1.20176,1.20176,1.20155,1.2016,550699995.0
2006-03-03 10:35:00,1.20169,1.20178,1.20162,1.20172,405499999.0
2006-03-03 10:36:00,1.2018,1.20183,1.2017,1.20173,290400000.0
2006-03-03 10:37:00,1.20164,1.20178,1.20163,1.20165,547899999.0
2006-03-03 10:38:00,1.20164,1.20169,1.20154,1.20154,510700002.0
2006-03-03 10:39:00,1.20156,1.20163,1.20151,1.20152,376100001.0
2006-03-03 10:40:00,1.20168,1.20175,1.20162,1.2017,270700001.0
2006-03-03 10:41:00,1.20173,1.20173,1.20151,1.2016,600800014.0
2006-03-03 10:42:00,1.20153,1.20172,1.2015,1.20172,325399999.0
2006-03-03 10:43:00,1.20172,1.20172,1.20155,1.20155,144300004.0
2006-03-03 10:44:00,1.20166,1.20181,1.20164,1.20168,832599996.0
2006-03-03 10:45:00,1.20171,1.2018,1.20149,1.20156,385099998.0
2006-03-03 10:46:00,1.20156,1.20169,1.20154,1.20157,480000005.0
2006-03-03 10:47:00,1.20161,1.20164,1.20154,1.20158,305800005.0
2006-03-03 10:48:00,1.20157,1.20163,1.20152,1.20158,497299997.0
2006-03-03 10:49:00,1.20156,1.20166,1.20153,1.20162,181999997.0
2006-03-03 10:50:00,1.20159,1.20165,1.20148,1.20157,356400002.0
2006-03-03 10:51:00,1.20154,1.20163,1.20152,1.20155,639100011.0
2006-03-03 10:52:00,1.20148,1.20155,1.2014,1.2015,466699999.0
2006-03-03 10:53:00,1.20151,1.20158,1.20151,1.20158,220200006.0
2006-03-03 10:54:00,1.20161,1.20167,1.20149,1.20149,617400003.0
2006-03-03 10:55:00,1.20151,1.2016,1.20147,1.20154,458499989.0
2006-03-03 10:56:00,1.2015,1.20163,1.2015,1.2016,647999994.0
2006-03-03 10:57:00,1.20151,1.20162,1.20151,1.20161,464100007.0
2006-03-03 10:58:00,1.20159,1.20164,1.20149,1.20161,501799999.0
2006-03-03 10:59:00,1.20155,1.20162,1.2015,1.2015,562899998.0
2006-03-03 11:00:00,1.20163,1.20163,1.20139,1.20143,285699999.0
2006-03-03 11:01:00,1.2014,1.2015,1.20131,1.2014,373299998.0
2006-03-03 11:02:00,1.20144,1.20152,1.20144,1.20152,174199999.0
2006-03-03 11:03:00,1.20143,1.20152,1.20143,1.20152,133799998.0
2006-03-03 11:04:00,1.20144,1.20152,1.2014,1.2015,357800004.0
2006-03-03 11:05:00,1.20145,1.20149,1.20135,1.20142,945599993.0
2006-03-03 11:06:00,1.20142,1.20151,1.20132,1.20139,352100002.0
2006-03-03 11:07:00,1.20134,1.20148,1.20134,1.20148,544200006.0
2006-03-03 11:08:00,1.20143,1.20154,1.20134,1.20142,518200003.0
2006-03-03 11:09:00,1.20141,1.20141,1.20127,1.20132,293899999.0
2006-03-03 11:10:00,1.2012,1.20136,1.2012,1.2013,323500002.0
2006-03-03 11:11:00,1.20144,1.20155,1.20134,1.20148,662199996.0
2006-03-03 11:12:00,1.20145,1.20147,1.20126,1.20126,307200003.0
2006-03-03 11:13:00,1.20125,1.20137,1.20116,1.20137,340999996.0
2006-03-03 11:14:00,1.20138,1.20138,1.20126,1.20136,161999998.0
2006-03-03 11:15:00,1.20139,1.20142,1.20124,1.20136,338499999.0
2006-03-03 11:16:00,1.20143,1.20152,1.20137,1.20152,296900004.0
2006-03-03 11:17:00,1.20143,1.2015,1.20137,1.2015,511600008.0
2006-03-03 11:18:00,1.20142,1.2015,1.20136,1.2015,249700000.0
2006-03-03 11:19:00,1.20145,1.20146,1.20133,1.20141,534700000.0
2006-03-03 11:20:00,1.20133,1.20142,1.20122,1.20136,410500008.0
2006-03-03 11:21:00,1.20137,1.20137,1.20121,1.20121,300699998.0
2006-03-03 11:22:00,1.20115,1.20128,1.20115,1.20123,520600012.0
2006-03-03 11:23:00,1.20117,1.20124,1.2009,1.2009,825999997.0
2006-03-03 11:24:00,1.20083,1.20098,1.20083,1.20094,585800000.0
2006-03-03 11:25:00,1.20101,1.20106,1.20096,1.20096,603400003.0
2006-03-03 11:26:00,1.20101,1.20109,1.20095,1.20102,323800002.0
2006-03-03 11:27:00,1.20103,1.20111,1.2009,1.20095,348200002.0
2006-03-03 11:28:00,1.2009,1.20096,1.20085,1.2009,741500005.0
2006-03-03 11:29:00,1.20097,1.20099,1.20088,1.20089,673300006.0
2006-03-03 11:30:00,1.20109,1.20132,1.20107,1.20131,713900002.0
2006-03-03 11:31:00,1.20138,1.20138,1.20116,1.2012,546099995.0
2006-03-03 11:32:00,1.20116,1.20119,1.20108,1.20109,337899993.0
2006-03-03 11:33:00,1.20103,1.2011,1.20093,1.20105,404300002.0
2006-03-03 11:34:00,1.20089,1.20111,1.20089,1.20105,534600004.0
2006-03-03 11:35:00,1.20102,1.2011,1.20094,1.20103,803799995.0
2006-03-03 11:36:00,1.20104,1.20108,1.20094,1.20102,408700005.0
2006-03-03 11:37:00,1.20108,1.20109,1.20097,1.20105,688400006.0
2006-03-03 11:38:00,1.20108,1.20111,1.20097,1.2011,610600006.0
2006-03-03 11:39:00,1.2011,1.20127,1.2011,1.20121,516199995.0
2006-03-03 11:40:00,1.20108,1.20116,1.20096,1.20102,543699995.0
2006-03-03 11:41:00,1.20099,1.20111,1.2009,1.20094,748699999.0
2006-03-03 11:42:00,1.20108,1.20115,1.20098,1.20103,615799998.0
2006-03-03 11:43:00,1.20109,1.20118,1.20098,1.20111,336500004.0
2006-03-03 11:44:00,1.20113,1.20129,1.20113,1.20123,492400005.0
2006-03-03 11:45:00,1.20126,1.20132,1.20118,1.20125,393199999.0
2006-03-03 11:46:00,1.20122,1.20131,1.20112,1.20125,376799997.0
2006-03-03 11:47:00,1.20116,1.20125,1.20116,1.20125,514200012.0
2006-03-03 11:48:00,1.20116,1.2013,1.20114,1.20127,601400001.0
2006-03-03 11:49:00,1.20137,1.20152,1.20136,1.20141,504899996.0
2006-03-03 11:50:00,1.20136,1.20153,1.20136,1.20152,505300005.0
2006-03-03 11:51:00,1.20155,1.20161,1.20139,1.20147,330999995.0
2006-03-03 11:52:00,1.20142,1.20158,1.20139,1.20148,842100000.0
2006-03-03 11:53:00,1.20152,1.20159,1.20145,1.20147,452899996.0
2006-03-03 11:54:00,1.20151,1.20159,1.20143,1.20143,295399998.0
2006-03-03 11:55:00,1.20148,1.20149,1.2014,1.20143,819799993.0
2006-03-03 11:56:00,1.20154,1.20159,1.20147,1.20148,484299994.0
2006-03-03 11:57:00,1.20159,1.20164,1.2015,1.20159,371500004.0
2006-03-03 11:58:00,1.2016,1.2016,1.20139,1.2014,488200005.0
2006-03-03 11:59:00,1.20146,1.20152,1.2013,1.20133,379600005.0
2006-03-03 12:00:00,1.20122,1.20129,1.20112,1.20127,538600003.0
2006-03-03 12:01:00,1.20124,1.20129,1.20116,1.20122,285499993.0
2006-03-03 12:02:00,1.20119,1.20119,1.20102,1.20118,340899997.0
2006-03-03 12:03:00,1.20123,1.20124,1.20109,1.20113,603200010.0
2006-03-03 12:04:00,1.2012,1.20134,1.20113,1.20123,337599994.0
2006-03-03 12:05:00,1.20132,1.20147,1.20127,1.20138,791100004.0
2006-03-03 12:06:00,1.20146,1.20156,1.20142,1.20142,255599995.0
2006-03-03 12:07:00,1.20142,1.20149,1.20132,1.20142,477499996.0
2006-03-03 12:08:00,1.20143,1.20149,1.20135,1.20143,430600013.0
2006-03-03 12:09:00,1.20141,1.20151,1.20136,1.2015,456900001.0
2006-03-03 12:10:00,1.20141,1.20152,1.20138,1.20152,539399998.0
2006-03-03 12:11:00,1.2015,1.20181,1.2013,1.20181,566500000.0
2006-03-03 12:12:00,1.20175,1.20202,1.20175,1.20202,386500005.0
2006-03-03 12:13:00,1.20197,1.20204,1.20187,1.20202,498299996.0
2006-03-03 12:14:00,1.20203,1.20203,1.20186,1.20196,611700003.0
2006-03-03 12:15:00,1.20195,1.20203,1.20185,1.20198,765500005.0
2006-03-03 12:16:00,1.20198,1.20198,1.20185,1.20185,441599996.0
2006-03-03 12:17:00,1.202,1.202,1.20189,1.2019,222600000.0
2006-03-03 12:18:00,1.20196,1.20211,1.2019,1.20205,275800000.0
2006-03-03 12:19:00,1.20211,1.20215,1.20193,1.20194,359999999.0
2006-03-03 12:20:00,1.20212,1.20225,1.20204,1.20204,454800001.0
2006-03-03 12:21:00,1.20208,1.20221,1.20202,1.20216,551400003.0
2006-03-03 12:22:00,1.2021,1.20215,1.20197,1.20204,581899994.0
2006-03-03 12:23:00,1.20204,1.20212,1.20197,1.20207,644900009.0
2006-03-03 12:24:00,1.20212,1.20216,1.20208,1.20216,154700003.0
2006-03-03 12:25:00,1.20213,1.20224,1.20201,1.20213,412100001.0
2006-03-03 12:26:00,1.202,1.20211,1.20196,1.20204,749900002.0
2006-03-03 12:27:00,1.202,1.20231,1.202,1.20231,362400009.0
2006-03-03 12:28:00,1.20232,1.20241,1.20227,1.20228,651000005.0
2006-03-03 12:29:00,1.20234,1.20269,1.20232,1.20248,658900001.0
2006-03-03 12:30:00,1.20252,1.20261,1.20234,1.20242,479300004.0
2006-03-03 12:31:00,1.20248,1.20255,1.20242,1.2025,604100002.0
2006-03-03 12:32:00,1.20247,1.20253,1.20241,1.20253,287500000.0
2006-03-03 12:33:00,1.20242,1.2025,1.20234,1.2024,310800001.0
2006-03-03 12:34:00,1.2024,1.20244,1.20228,1.20229,809400009.0
2006-03-03 12:35:00,1.20236,1.20243,1.20222,1.20238,549999994.0
2006-03-03 12:36:00,1.2024,1.20245,1.20223,1.20245,516000004.0
2006-03-03 12:37:00,1.20232,1.20242,1.20225,1.20232,752500005.0
2006-03-03 12:38:00,1.20222,1.2023,1.20209,1.20217,543399998.0
2006-03-03 12:39:00,1.20217,1.20223,1.2021,1.20215,586300000.0
2006-03-03 12:40:00,1.20218,1.2022,1.20203,1.20206,848399998.0
2006-03-03 12:41:00,1.20202,1.20211,1.20194,1.2021,476000002.0
2006-03-03 12:42:00,1.20205,1.20213,1.202,1.20203,518499999.0
2006-03-03 12:43:00,1.20206,1.20215,1.20198,1.202,395400006.0
2006-03-03 12:44:00,1.20192,1.202,1.20183,1.20191,741400013.0
2006-03-03 12:45:00,1.20189,1.202,1.20188,1.202,390699998.0
2006-03-03 12:46:00,1.20192,1.202,1.20185,1.20185,282099995.0
2006-03-03 12:47:00,1.20181,1.20191,1.20172,1.20182,843300009.0
2006-03-03 12:48:00,1.20192,1.20193,1.20184,1.20184,270500003.0
2006-03-03 12:49:00,1.20184,1.2019,1.20169,1.20169,709800000.0
2006-03-03 12:50:00,1.20164,1.20175,1.20153,1.2016,595100015.0
2006-03-03 12:51:00,1.20165,1.20178,1.20158,1.20168,89500003.0
2006-03-03 12:52:00,1.2018,1.20181,1.20169,1.2018,349800000.0
2006-03-03 12:53:00,1.20175,1.20182,1.20171,1.20175,447400007.0
2006-03-03 12:54:00,1.20188,1.20214,1.20185,1.20214,775100011.0
2006-03-03 12:55:00,1.20208,1.20208,1.20182,1.20187,391200005.0
2006-03-03 12:56:00,1.20184,1.20192,1.20181,1.20187,316600003.0
2006-03-03 12:57:00,1.20167,1.20177,1.20164,1.20175,427800002.0
2006-03-03 12:58:00,1.20165,1.20172,1.20159,1.20167,473900000.0
2006-03-03 12:59:00,1.20163,1.20171,1.20154,1.20157,386500003.0
2006-03-03 13:00:00,1.20147,1.20153,1.20142,1.2015,349799991.0
2006-03-03 13:01:00,1.20148,1.20148,1.20107,1.20107,783000004.0
2006-03-03 13:02:00,1.20094,1.20109,1.2008,1.20084,165399998.0
2006-03-03 13:03:00,1.20081,1.20099,1.20081,1.20099,328900001.0
2006-03-03 13:04:00,1.20105,1.20116,1.20094,1.20111,723600001.0
2006-03-03 13:05:00,1.20104,1.20124,1.20093,1.20106,722999987.0
2006-03-03 13:06:00,1.20109,1.20122,1.20099,1.20109,540100003.0
2006-03-03 13:07:00,1.20116,1.20123,1.2011,1.20112,403700006.0
2006-03-03 13:08:00,1.20113,1.20123,1.20107,1.20122,478999999.0
2006-03-03 13:09:00,1.20112,1.20122,1.20108,1.20118,445400009.0
2006-03-03 13:10:00,1.20122,1.20124,1.20112,1.20118,568899994.0
2006-03-03 13:11:00,1.2011,1.20124,1.2011,1.20122,478499995.0
2006-03-03 13:12:00,1.20121,1.20128,1.20112,1.20117,420900006.0
2006-03-03 13:13:00,1.20124,1.20132,1.20115,1.2012,339099997.0
2006-03-03 13:14:00,1.20117,1.20128,1.20115,1.20128,250800003.0
2006-03-03 13:15:00,1.20122,1.20132,1.20117,1.20124,568700007.0
2006-03-03 13:16:00,1.2012,1.20127,1.20108,1.20122,509800007.0
2006-03-03 13:17:00,1.2012,1.20132,1.20112,1.20116,678499996.0
2006-03-03 13:18:00,1.2013,1.20131,1.20114,1.20125,419199995.0
2006-03-03 13:19:00,1.20125,1.2013,1.20114,1.2013,599300001.0
2006-03-03 13:20:00,1.2013,1.20156,1.20124,1.20148,556300010.0
2006-03-03 13:21:00,1.20158,1.2016,1.20149,1.20154,497700001.0
2006-03-03 13:22:00,1.20158,1.2016,1.20147,1.20154,367500004.0
2006-03-03 13:23:00,1.2016,1.20163,1.2015,1.2015,331900002.0
2006-03-03 13:24:00,1.20164,1.20164,1.20146,1.20151,539800007.0
2006-03-03 13:25:00,1.20158,1.20164,1.20151,1.20153,519999998.0
2006-03-03 13:26:00,1.20153,1.20153,1.20134,1.20143,434999998.0
2006-03-03 13:27:00,1.20152,1.2016,1.20145,1.20145,987299991.0
2006-03-03 13:28:00,1.20156,1.20159,1.20142,1.20142,425200000.0
2006-03-03 13:29:00,1.20155,1.20155,1.2014,1.2014,446200006.0
2006-03-03 13:30:00,1.20154,1.20158,1.20148,1.20148,562999998.0
2006-03-03 13:31:00,1.20159,1.20167,1.20153,1.20162,479100005.0
2006-03-03 13:32:00,1.20154,1.20163,1.20144,1.20158,682400004.0
2006-03-03 13:33:00,1.20142,1.20161,1.20142,1.2016,817899998.0
2006-03-03 13:34:00,1.2016,1.2016,1.20143,1.20143,196600000.0
2006-03-03 13:35:00,1.20145,1.20152,1.20132,1.20147,425200002.0
2006-03-03 13:36:00,1.2014,1.20149,1.20134,1.20148,779200005.0
2006-03-03 13:37:00,1.2015,1.20152,1.2014,1.20145,599200000.0
2006-03-03 13:38:00,1.20148,1.20148,1.20131,1.20131,368600004.0
2006-03-03 13:39:00,1.20125,1.20136,1.20116,1.20128,578799995.0
2006-03-03 13:40:00,1.20131,1.20131,1.2011,1.20114,533900000.0
2006-03-03 13:41:00,1.20122,1.20129,1.20117,1.20127,400899998.0
2006-03-03 13:42:00,1.2011,1.20152,1.2011,1.20152,250399995.0
2006-03-03 13:43:00,1.20152,1.20152,1.20133,1.20144,534600004.0
2006-03-03 13:44:00,1.20152,1.20163,1.20146,1.20156,462600000.0
2006-03-03 13:45:00,1.20162,1.20169,1.20161,1.20165,359800001.0
2006-03-03 13:46:00,1.2016,1.20165,1.20152,1.20156,374800000.0
2006-03-03 13:47:00,1.20158,1.20165,1.2015,1.2016,421800005.0
2006-03-03 13:48:00,1.20158,1.20163,1.20157,1.20162,86800003.0
2006-03-03 13:49:00,1.20154,1.20178,1.20154,1.20175,806300008.0
2006-03-03 13:50:00,1.20176,1.20178,1.20167,1.20173,294800002.0
2006-03-03 13:51:00,1.20182,1.20183,1.20173,1.20174,283900003.0
2006-03-03 13:52:00,1.20173,1.20173,1.20155,1.20155,766199996.0
2006-03-03 13:53:00,1.20175,1.20189,1.20171,1.2018,226000003.0
2006-03-03 13:54:00,1.20191,1.20193,1.20181,1.20183,492699999.0
2006-03-03 13:55:00,1.20178,1.20188,1.20175,1.20177,471599995.0
2006-03-03 13:56:00,1.2016,1.20184,1.2016,1.20181,411799999.0
2006-03-03 13:57:00,1.20176,1.20184,1.20173,1.20184,728400009.0
2006-03-03 13:58:00,1.20178,1.20178,1.20169,1.20169,280399998.0
2006-03-03 13:59:00,1.20148,1.2016,1.20148,1.20152,490600008.0
2006-03-03 14:00:00,1.20163,1.20189,1.20161,1.20185,375900003.0
2006-03-03 14:01:00,1.20189,1.20189,1.20167,1.20186,588399994.0
2006-03-03 14:02:00,1.2018,1.20199,1.20172,1.20194,439699996.0
2006-03-03 14:03:00,1.202,1.20201,1.20183,1.20185,358700001.0
2006-03-03 14:04:00,1.20186,1.20196,1.20185,1.20192,361400006.0
2006-03-03 14:05:00,1.20192,1.20198,1.20185,1.2019,545899997.0
2006-03-03 14:06:00,1.20179,1.20197,1.20179,1.20192,608900001.0
2006-03-03 14:07:00,1.20192,1.20195,1.20185,1.2019,292700002.0
2006-03-03 14:08:00,1.20184,1.202,1.20184,1.20195,834099991.0
2006-03-03 14:09:00,1.20173,1.20195,1.20173,1.20195,416600000.0
2006-03-03 14:10:00,1.20189,1.20216,1.20189,1.20215,508899996.0
2006-03-03 14:11:00,1.20211,1.20234,1.20211,1.20216,403700007.0
2006-03-03 14:12:00,1.20225,1.20239,1.20225,1.20233,282700003.0
2006-03-03 14:13:00,1.20219,1.20244,1.20219,1.20233,566400007.0
2006-03-03 14:14:00,1.2023,1.20237,1.20198,1.20206,509499996.0
2006-03-03 14:15:00,1.20213,1.20218,1.20198,1.202,824500003.0
2006-03-03 14:16:00,1.20219,1.20231,1.20218,1.2023,467599998.0
2006-03-03 14:17:00,1.20217,1.20241,1.20217,1.20232,395100001.0
2006-03-03 14:18:00,1.20234,1.20256,1.20234,1.20256,456199999.0
2006-03-03 14:19:00,1.20258,1.20263,1.20245,1.20245,523700008.0
2006-03-03 14:20:00,1.20254,1.20269,1.20254,1.20267,574799999.0
2006-03-03 14:21:00,1.20257,1.20268,1.20256,1.20263,604799999.0
2006-03-03 14:22:00,1.20257,1.20263,1.20242,1.20253,101699999.0
2006-03-03 14:23:00,1.20258,1.20262,1.20241,1.20262,360000004.0
2006-03-03 14:24:00,1.20254,1.2026,1.20243,1.20243,502599998.0
2006-03-03 14:25:00,1.20254,1.20257,1.20244,1.2025,595800001.0
2006-03-03 14:26:00,1.20257,1.20261,1.20233,1.20238,825799993.0
2006-03-03 14:27:00,1.20227,1.20234,1.20215,1.20233,567100003.0
2006-03-03 14:28:00,1.20221,1.20237,1.20221,1.2023,350699998.0
2006-03-03 14:29:00,1.20227,1.20234,1.20215,1.20225,511100005.0
2006-03-03 14:30:00,1.2023,1.2023,1.20198,1.20198,491499996.0
2006-03-03 14:31:00,1.20195,1.20204,1.20185,1.20193,398100008.0
2006-03-03 14:32:00,1.20191,1.20204,1.20183,1.20193,386199995.0
2006-03-03 14:33:00,1.20206,1.20215,1.20201,1.20208,800900004.0
2006-03-03 14:34:00,1.20196,1.20218,1.20196,1.20218,489800007.0
2006-03-03 14:35:00,1.20213,1.20223,1.20206,1.20219,638900002.0
2006-03-03 14:36:00,1.20208,1.20221,1.20208,1.2022,362600007.0
2006-03-03 14:37:00,1.20226,1.20238,1.20216,1.20238,435700013.0
2006-03-03 14:38:00,1.20243,1.20253,1.20225,1.20225,495800000.0
2006-03-03 14:39:00,1.20243,1.20258,1.20243,1.20258,369100003.0
2006-03-03 14:40:00,1.20252,1.20265,1.20244,1.20258,502300003.0
2006-03-03 14:41:00,1.20256,1.20262,1.20245,1.20261,552500009.0
2006-03-03 14:42:00,1.20258,1.20265,1.20254,1.2026,693500005.0
2006-03-03 14:43:00,1.20263,1.2027,1.20259,1.20265,521800001.0
2006-03-03 14:44:00,1.20248,1.20255,1.20238,1.20247,472100006.0
2006-03-03 14:45:00,1.20244,1.20244,1.20226,1.20226,351900006.0
2006-03-03 14:46:00,1.20225,1.20227,1.2021,1.2021,278899993.0
2006-03-03 14:47:00,1.20224,1.20228,1.20213,1.20213,473900005.0
2006-03-03 14:48:00,1.20225,1.20233,1.20209,1.20225,777100010.0
2006-03-03 14:49:00,1.20223,1.20227,1.20205,1.20221,594600004.0
2006-03-03 14:50:00,1.20227,1.20237,1.20222,1.20224,640200002.0
2006-03-03 14:51:00,1.20216,1.20226,1.20216,1.20219,394499998.0
2006-03-03 14:52:00,1.20214,1.20228,1.20211,1.20228,744899996.0
2006-03-03 14:53:00,1.20218,1.20226,1.2021,1.2022,501500001.0
2006-03-03 14:54:00,1.20215,1.20223,1.20205,1.20211,611899996.0
2006-03-03 14:55:00,1.20218,1.20218,1.20203,1.20203,508300000.0
2006-03-03 14:56:00,1.2022,1.20241,1.20213,1.20228,351100002.0
2006-03-03 14:57:00,1.20242,1.20242,1.20225,1.20232,511200001.0
2006-03-03 14:58:00,1.20237,1.20242,1.20216,1.20216,598100012.0
2006-03-03 14:59:00,1.20236,1.20236,1.20208,1.20208,495500002.0
2006-03-03 15:00:00,1.20199,1.2021,1.20199,1.20205,321499995.0
2006-03-03 15:01:00,1.20207,1.20211,1.20196,1.20209,493300003.0
2006-03-03 15:02:00,1.20197,1.2021,1.20197,1.20206,275499998.0
2006-03-03 15:03:00,1.20195,1.20209,1.20191,1.202,401799999.0
2006-03-03 15:04:00,1.20205,1.20207,1.202,1.20204,260700002.0
2006-03-03 15:05:00,1.20199,1.20207,1.20183,1.20195,479299998.0
2006-03-03 15:06:00,1.20198,1.20207,1.20185,1.20202,433400001.0
2006-03-03 15:07:00,1.20198,1.20204,1.20188,1.20198,470700001.0
2006-03-03 15:08:00,1.20188,1.20199,1.20181,1.20199,365200000.0
2006-03-03 15:09:00,1.20201,1.20201,1.20189,1.2019,493700000.0
2006-03-03 15:10:00,1.20197,1.20201,1.20192,1.20195,443499996.0
2006-03-03 15:11:00,1.20191,1.20201,1.20191,1.202,596300006.0
2006-03-03 15:12:00,1.20201,1.20204,1.20198,1.20203,115899997.0
2006-03-03 15:13:00,1.20196,1.20203,1.20187,1.20194,336600002.0
2006-03-03 15:14:00,1.20182,1.20196,1.20182,1.2019,813900007.0
2006-03-03 15:15:00,1.20187,1.20207,1.20173,1.20199,745299996.0
2006-03-03 15:16:00,1.20212,1.20223,1.20201,1.20213,606699995.0
2006-03-03 15:17:00,1.20211,1.20225,1.20211,1.20211,568899995.0
2006-03-03 15:18:00,1.20222,1.20223,1.20204,1.20204,432400003.0
2006-03-03 15:19:00,1.20217,1.20222,1.20208,1.20215,468999995.0
2006-03-03 15:20:00,1.20216,1.2024,1.20209,1.2024,701500008.0
2006-03-03 15:21:00,1.20243,1.20243,1.20232,1.20232,342799998.0
2006-03-03 15:22:00,1.20233,1.20236,1.20222,1.20222,389900005.0
2006-03-03 15:23:00,1.20224,1.2023,1.20217,1.20229,349900007.0
2006-03-03 15:24:00,1.2023,1.20238,1.20229,1.20238,267700000.0
2006-03-03 15:25:00,1.20238,1.20254,1.20238,1.20247,418999998.0
2006-03-03 15:26:00,1.20233,1.20245,1.20227,1.2024,702300010.0
2006-03-03 15:27:00,1.20233,1.20245,1.20225,1.20243,423100004.0
2006-03-03 15:28:00,1.20247,1.2026,1.20241,1.20256,940700007.0
2006-03-03 15:29:00,1.20252,1.20269,1.20251,1.20265,659600005.0
2006-03-03 15:30:00,1.2027,1.20278,1.20267,1.20278,497699999.0
2006-03-03 15:31:00,1.20278,1.20278,1.2027,1.2027,371099997.0
2006-03-03 15:32:00,1.20279,1.20303,1.20279,1.20301,624599996.0
2006-03-03 15:33:00,1.20294,1.20325,1.20294,1.20318,726799998.0
2006-03-03 15:34:00,1.20334,1.20349,1.20324,1.20345,524900000.0
2006-03-03 15:35:00,1.2034,1.20348,1.20339,1.20345,621000008.0
2006-03-03 15:36:00,1.20328,1.20339,1.20321,1.20326,488899997.0
2006-03-03 15:37:00,1.20325,1.20337,1.20317,1.20332,448700000.0
2006-03-03 15:38:00,1.20338,1.20343,1.20327,1.20337,425100005.0
2006-03-03 15:39:00,1.20327,1.20327,1.20298,1.20304,324099999.0
2006-03-03 15:40:00,1.203,1.20315,1.203,1.20315,425899999.0
2006-03-03 15:41:00,1.2031,1.20328,1.20309,1.20328,443799995.0
2006-03-03 15:42:00,1.20325,1.20336,1.20317,1.20323,445099993.0
2006-03-03 15:43:00,1.20327,1.20333,1.20319,1.20325,244000002.0
2006-03-03 15:44:00,1.20325,1.20333,1.20311,1.20328,541100000.0
2006-03-03 15:45:00,1.20323,1.20338,1.20321,1.20338,547100006.0
2006-03-03 15:46:00,1.20325,1.20343,1.20319,1.20327,648900005.0
2006-03-03 15:47:00,1.2032,1.2032,1.20301,1.20308,401599998.0
2006-03-03 15:48:00,1.20308,1.20324,1.20306,1.20323,627100000.0
2006-03-03 15:49:00,1.20314,1.20323,1.20295,1.20308,407200000.0
2006-03-03 15:50:00,1.20308,1.20337,1.20308,1.20337,463400011.0
2006-03-03 15:51:00,1.20323,1.20338,1.20297,1.203,398600006.0
2006-03-03 15:52:00,1.20289,1.20303,1.20288,1.20303,467100010.0
2006-03-03 15:53:00,1.20299,1.20307,1.2029,1.2029,248900000.0
2006-03-03 15:54:00,1.20298,1.20314,1.20295,1.20312,584800001.0
2006-03-03 15:55:00,1.20312,1.2032,1.203,1.203,830999997.0
2006-03-03 15:56:00,1.2032,1.20335,1.20318,1.20328,558900012.0
2006-03-03 15:57:00,1.2034,1.20376,1.2034,1.20376,416300005.0
2006-03-03 15:58:00,1.20371,1.20389,1.20368,1.2037,453099992.0
2006-03-03 15:59:00,1.20359,1.20375,1.20359,1.2037,386000003.0
2006-03-03 16:00:00,1.20365,1.20373,1.20358,1.20373,596799993.0
2006-03-03 16:01:00,1.20371,1.20395,1.20359,1.20386,563599998.0
2006-03-03 16:02:00,1.20397,1.20405,1.20388,1.204,359600002.0
2006-03-03 16:03:00,1.20403,1.20417,1.20394,1.20394,704399994.0
2006-03-03 16:04:00,1.20393,1.20393,1.20375,1.2038,443000007.0
2006-03-03 16:05:00,1.2038,1.20389,1.2037,1.20373,563000001.0
2006-03-03 16:06:00,1.20378,1.20378,1.20356,1.20356,400699999.0
2006-03-03 16:07:00,1.20359,1.20366,1.20355,1.20366,315599995.0
2006-03-03 16:08:00,1.20371,1.2038,1.20365,1.20377,418499997.0
2006-03-03 16:09:00,1.20377,1.2042,1.20371,1.2042,820500005.0
2006-03-03 16:10:00,1.2042,1.20427,1.20408,1.2042,572000010.0
2006-03-03 16:11:00,1.20414,1.20426,1.20378,1.20378,410799992.0
2006-03-03 16:12:00,1.20384,1.20394,1.20371,1.20376,487899998.0
2006-03-03 16:13:00,1.20372,1.20388,1.20362,1.2037,593099995.0
2006-03-03 16:14:00,1.2037,1.20381,1.20364,1.20373,606000002.0
2006-03-03 16:15:00,1.20378,1.20399,1.20376,1.2038,257300003.0
2006-03-03 16:16:00,1.20387,1.20404,1.20381,1.20395,487200003.0
2006-03-03 16:17:00,1.20408,1.20413,1.20391,1.20408,542100003.0
2006-03-03 16:18:00,1.20407,1.20418,1.20402,1.2041,343000002.0
2006-03-03 16:19:00,1.2042,1.20443,1.2042,1.20432,616599998.0
2006-03-03 16:20:00,1.20433,1.20452,1.20432,1.20446,321600004.0
2006-03-03 16:21:00,1.20447,1.20451,1.20436,1.20444,217499998.0
2006-03-03 16:22:00,1.20441,1.20455,1.2043,1.20452,433299995.0
2006-03-03 16:23:00,1.20453,1.20465,1.2044,1.20448,592999998.0
2006-03-03 16:24:00,1.20453,1.20467,1.20453,1.20464,277599998.0
2006-03-03 16:25:00,1.20466,1.20466,1.20437,1.20442,491599999.0
2006-03-03 16:26:00,1.20442,1.20448,1.20425,1.20425,444199999.0
2006-03-03 16:27:00,1.20441,1.20451,1.20435,1.20439,670000005.0
2006-03-03 16:28:00,1.20457,1.20468,1.20448,1.20455,400200004.0
2006-03-03 16:29:00,1.20444,1.20461,1.20442,1.20461,378300000.0
2006-03-03 16:30:00,1.20476,1.20496,1.20476,1.20482,252700003.0
2006-03-03 16:31:00,1.2048,1.20507,1.20477,1.20493,886200011.0
2006-03-03 16:32:00,1.20488,1.20499,1.20481,1.20486,330299999.0
2006-03-03 16:33:00,1.20484,1.20484,1.20462,1.20462,335499994.0
2006-03-03 16:34:00,1.20451,1.20465,1.20451,1.20461,680099992.0
2006-03-03 16:35:00,1.20465,1.20465,1.20446,1.20446,534300007.0
2006-03-03 16:36:00,1.20446,1.20447,1.20416,1.20418,307300000.0
2006-03-03 16:37:00,1.204,1.20403,1.20387,1.20401,252600001.0
2006-03-03 16:38:00,1.20401,1.20401,1.20374,1.20375,376700003.0
2006-03-03 16:39:00,1.20375,1.20375,1.20363,1.20363,406300000.0
2006-03-03 16:40:00,1.20366,1.20366,1.20356,1.20356,398300006.0
2006-03-03 16:41:00,1.20357,1.2036,1.20346,1.2036,451800005.0
2006-03-03 16:42:00,1.20373,1.20399,1.20371,1.20388,694000005.0
2006-03-03 16:43:00,1.20401,1.20407,1.20394,1.204,516300005.0
2006-03-03 16:44:00,1.20391,1.20398,1.2038,1.20392,659300003.0
2006-03-03 16:45:00,1.20384,1.20384,1.20352,1.20352,470400002.0
2006-03-03 16:46:00,1.20376,1.20403,1.2037,1.20394,490800008.0
2006-03-03 16:47:00,1.204,1.20402,1.20387,1.20388,849399980.0
2006-03-03 16:48:00,1.2039,1.20393,1.20371,1.20377,664600002.0
2006-03-03 16:49:00,1.2039,1.20401,1.20387,1.2039,419200004.0
2006-03-03 16:50:00,1.20405,1.20414,1.20402,1.20407,298000002.0
2006-03-03 16:51:00,1.20408,1.20414,1.20399,1.20399,396999999.0
2006-03-03 16:52:00,1.20394,1.20394,1.20376,1.20378,323399994.0
2006-03-03 16:53:00,1.2039,1.20448,1.2039,1.20448,212399998.0
2006-03-03 16:54:00,1.20447,1.2045,1.20437,1.20442,476200000.0
2006-03-03 16:55:00,1.20441,1.20441,1.20428,1.20428,143600002.0
2006-03-03 16:56:00,1.20433,1.20438,1.20419,1.20434,648400011.0
2006-03-03 16:57:00,1.20428,1.20437,1.20417,1.20425,411800006.0
2006-03-03 16:58:00,1.20424,1.20454,1.20421,1.20454,541100008.0
2006-03-03 16:59:00,1.20445,1.2048,1.20436,1.20468,298200002.0
2006-03-03 17:00:00,1.20446,1.20467,1.20343,1.20343,409799993.0
2006-03-03 17:01:00,1.20299,1.20317,1.20265,1.20269,446000007.0
2006-03-03 17:02:00,1.20229,1.20229,1.20189,1.20194,336400005.0
2006-03-03 17:03:00,1.20203,1.20228,1.20197,1.20209,467500006.0
2006-03-03 17:04:00,1.20184,1.20192,1.20144,1.20144,488800003.0
2006-03-03 17:05:00,1.20127,1.20152,1.20106,1.20114,485799999.0
2006-03-03 17:06:00,1.20078,1.20078,1.1997,1.19971,482699997.0
2006-03-03 17:07:00,1.19969,1.20001,1.19951,1.19988,653200002.0
2006-03-03 17:08:00,1.19991,1.20052,1.19991,1.20052,415900001.0
2006-03-03 17:09:00,1.2008,1.20109,1.20079,1.20095,394999993.0
2006-03-03 17:10:00,1.20095,1.20108,1.20067,1.20067,510200004.0
2006-03-03 17:11:00,1.20069,1.20079,1.20053,1.20054,395499996.0
2006-03-03 17:12:00,1.20092,1.20119,1.20085,1.20109,433500009.0
2006-03-03 17:13:00,1.20111,1.20161,1.20109,1.20153,552800003.0
2006-03-03 17:14:00,1.20137,1.20233,1.20137,1.20224,383899997.0
2006-03-03 17:15:00,1.2023,1.20237,1.20215,1.20215,503300002.0
2006-03-03 17:16:00,1.20201,1.20221,1.20192,1.20198,432200004.0
2006-03-03 17:17:00,1.20201,1.20223,1.20186,1.20188,334200001.0
2006-03-03 17:18:00,1.20191,1.20218,1.20189,1.20214,232900003.0
2006-03-03 17:19:00,1.20206,1.20218,1.202,1.20218,414200006.0
2006-03-03 17:20:00,1.20196,1.20208,1.20175,1.2019,290200004.0
2006-03-03 17:21:00,1.20188,1.20208,1.20188,1.20195,486600007.0
2006-03-03 17:22:00,1.20195,1.20206,1.20195,1.20206,276199999.0
2006-03-03 17:23:00,1.20234,1.20248,1.20218,1.20219,440400001.0
2006-03-03 17:24:00,1.20229,1.20261,1.20229,1.20248,491000001.0
2006-03-03 17:25:00,1.20253,1.20255,1.20239,1.20241,568399999.0
2006-03-03 17:26:00,1.20245,1.20274,1.20239,1.20251,706400010.0
2006-03-03 17:27:00,1.20236,1.20236,1.2018,1.2019,600600000.0
2006-03-03 17:28:00,1.20178,1.20189,1.20165,1.20165,257700002.0
2006-03-03 17:29:00,1.20175,1.20175,1.20135,1.20135,632200010.0
2006-03-03 17:30:00,1.20128,1.20165,1.20128,1.2016,633300008.0
2006-03-03 17:31:00,1.20176,1.20232,1.20174,1.20223,547500002.0
2006-03-03 17:32:00,1.20228,1.20235,1.20221,1.20232,502200003.0
2006-03-03 17:33:00,1.20221,1.20246,1.20217,1.20246,345099999.0
2006-03-03 17:34:00,1.20222,1.20237,1.20187,1.20196,490300012.0
2006-03-03 17:35:00,1.20194,1.2022,1.20194,1.2022,395499997.0
2006-03-03 17:36:00,1.20215,1.20215,1.20165,1.20167,809899999.0
2006-03-03 17:37:00,1.20156,1.20171,1.20147,1.20163,645599995.0
2006-03-03 17:38:00,1.20186,1.20213,1.20181,1.20204,559700005.0
2006-03-03 17:39:00,1.20211,1.20214,1.20191,1.20194,483100013.0
2006-03-03 17:40:00,1.20178,1.20193,1.20177,1.20193,585500003.0
2006-03-03 17:41:00,1.20185,1.20185,1.20171,1.20175,371300010.0
2006-03-03 17:42:00,1.20173,1.20173,1.20153,1.20163,446300005.0
2006-03-03 17:43:00,1.20149,1.20158,1.20137,1.20151,208300002.0
2006-03-03 17:44:00,1.20156,1.20165,1.20129,1.20136,508699995.0
2006-03-03 17:45:00,1.20149,1.20177,1.20149,1.20164,433799991.0
2006-03-03 17:46:00,1.20158,1.20177,1.20143,1.20168,573199994.0
2006-03-03 17:47:00,1.2017,1.20178,1.2016,1.2016,460299996.0
2006-03-03 17:48:00,1.20175,1.20182,1.20152,1.20167,689500015.0
2006-03-03 17:49:00,1.2016,1.20168,1.2015,1.20157,282300008.0
2006-03-03 17:50:00,1.20153,1.20166,1.20136,1.20166,457599995.0
2006-03-03 17:51:00,1.2017,1.20172,1.20155,1.20163,381100006.0
2006-03-03 17:52:00,1.20175,1.20181,1.20166,1.20175,429999993.0
2006-03-03 17:53:00,1.20159,1.20177,1.20152,1.20157,456400003.0
2006-03-03 17:54:00,1.20155,1.20163,1.20139,1.20139,558700000.0
2006-03-03 17:55:00,1.20137,1.2016,1.20135,1.20147,415100002.0
2006-03-03 17:56:00,1.20156,1.20169,1.20148,1.20154,673199995.0
2006-03-03 17:57:00,1.20147,1.20157,1.20139,1.2015,387000001.0
2006-03-03 17:58:00,1.20154,1.20164,1.20142,1.20142,385400001.0
2006-03-03 17:59:00,1.20145,1.20145,1.20091,1.20093,478999996.0
2006-03-03 18:00:00,1.20089,1.20133,1.20086,1.20122,457499998.0
2006-03-03 18:02:00,1.2025,1.2025,1.2023,1.2023,2111600003.0
2006-03-03 18:03:00,1.2024,1.2024,1.2024,1.2024,2111600003.0
2006-03-03 18:04:00,1.2023,1.2023,1.2022,1.2023,2111600003.0
2006-03-03 18:05:00,1.2024,1.2024,1.2023,1.2024,2111600003.0
2006-03-03 18:06:00,1.2023,1.2024,1.2023,1.2023,2111600003.0
2006-03-03 18:07:00,1.2024,1.2026,1.2023,1.2026,2111600003.0
2006-03-03 18:08:00,1.2025,1.2026,1.2025,1.2026,2111600003.0
2006-03-03 18:09:00,1.2025,1.2026,1.2025,1.2026,2111600003.0
2006-03-03 18:10:00,1.2025,1.2026,1.2025,1.2025,2111600003.0
2006-03-03 18:11:00,1.2026,1.2026,1.2025,1.2026,2111600003.0
2006-03-03 18:12:00,1.2027,1.2027,1.2026,1.2026,2111600003.0
2006-03-03 18:13:00,1.2027,1.2029,1.2027,1.2028,2111600003.0
2006-03-03 18:14:00,1.2029,1.2029,1.2028,1.2028,2111600003.0
2006-03-03 18:15:00,1.2029,1.2029,1.2027,1.2028,2111600003.0
2006-03-03 18:17:00,1.2027,1.2028,1.2027,1.2028,2111600003.0
2006-03-03 18:18:00,1.2027,1.2028,1.2027,1.2028,2111600003.0
2006-03-03 18:19:00,1.2027,1.2027,1.2027,1.2027,2111600003.0
2006-03-03 18:20:00,1.2028,1.2028,1.2028,1.2028,2111600003.0
2006-03-03 18:21:00,1.2029,1.2029,1.2027,1.2027,2111600003.0
2006-03-03 18:23:00,1.2028,1.2028,1.2025,1.2025,2111600003.0
2006-03-03 18:24:00,1.2026,1.2026,1.2024,1.2025,2111600003.0
2006-03-03 18:25:00,1.2024,1.2026,1.2024,1.2026,2111600003.0
2006-03-03 18:26:00,1.2025,1.2026,1.2025,1.2025,2111600003.0
2006-03-03 18:28:00,1.2026,1.2026,1.2026,1.2026,2111600003.0
2006-03-03 18:30:00,1.2025,1.2025,1.2025,1.2025,2111600003.0
2006-03-03 18:31:00,1.2024,1.2025,1.2022,1.2023,2111600003.0
2006-03-03 18:32:00,1.2022,1.2022,1.202,1.2022,2111600003.0
2006-03-03 18:33:00,1.2021,1.2022,1.2019,1.202,2111600003.0
2006-03-03 18:34:00,1.2019,1.202,1.2019,1.2019,2111600003.0
2006-03-03 18:35:00,1.2018,1.2019,1.2017,1.2017,2111600003.0
2006-03-03 18:36:00,1.2018,1.2019,1.2017,1.2017,2111600003.0
2006-03-03 18:37:00,1.2016,1.2019,1.2016,1.2019,2111600003.0
2006-03-03 18:38:00,1.20242,1.20257,1.20235,1.2025,2111600003.0
2006-03-03 18:39:00,1.2016,1.2018,1.2016,1.2017,1204100007.0
2006-03-03 18:40:00,1.2018,1.2018,1.2017,1.2018,1204100007.0
2006-03-03 18:41:00,1.2017,1.2017,1.2017,1.2017,1204100007.0
2006-03-03 18:42:00,1.2018,1.202,1.2018,1.202,1204100007.0
2006-03-03 18:43:00,1.2021,1.2021,1.2018,1.2018,1204100007.0
2006-03-03 18:44:00,1.2019,1.2019,1.2018,1.2019,1204100007.0
2006-03-03 18:45:00,1.20302,1.20312,1.20292,1.20301,1204100007.0
2006-03-03 18:46:00,1.2031,1.20327,1.2031,1.2032,1225600007.0
2006-03-03 18:47:00,1.202,1.202,1.2019,1.2019,1762600018.0
2006-03-03 18:48:00,1.2018,1.202,1.2018,1.202,1762600018.0
2006-03-03 18:49:00,1.2019,1.2019,1.2019,1.2019,1762600018.0
2006-03-03 18:50:00,1.20305,1.20314,1.20296,1.20296,1762600018.0
2006-03-03 18:51:00,1.202,1.2021,1.202,1.202,2036800000.0
2006-03-03 18:52:00,1.2021,1.2021,1.202,1.2021,2036800000.0
2006-03-03 18:53:00,1.2022,1.2024,1.2022,1.2024,2036800000.0
2006-03-03 18:54:00,1.2023,1.2024,1.2023,1.2024,2036800000.0
2006-03-03 18:55:00,1.2025,1.2025,1.2024,1.2025,2036800000.0
2006-03-03 18:56:00,1.2026,1.2027,1.2026,1.2026,2036800000.0
2006-03-03 18:57:00,1.2025,1.2025,1.2024,1.2025,2036800000.0
2006-03-03 18:58:00,1.2024,1.2025,1.2024,1.2025,2036800000.0
2006-03-03 18:59:00,1.2024,1.2024,1.2023,1.2023,2036800000.0
2006-03-03 19:01:00,1.20267,1.20268,1.2025,1.2025,2036800000.0
2006-03-03 19:02:00,1.20245,1.20254,1.20233,1.2024,1788900005.0
2006-03-03 19:03:00,1.20235,1.20248,1.20231,1.20237,1851199989.0
2006-03-03 19:04:00,1.20236,1.20237,1.20219,1.20228,1872200006.0
2006-03-03 19:05:00,1.2021,1.2021,1.202,1.202,1277899995.0
2006-03-03 19:06:00,1.2021,1.2021,1.2021,1.2021,1277899995.0
2006-03-03 19:07:00,1.202,1.2022,1.202,1.2022,1277899995.0
2006-03-03 19:08:00,1.2021,1.2025,1.2021,1.2024,1277899995.0
2006-03-03 19:09:00,1.2023,1.2023,1.2023,1.2023,1277899995.0
2006-03-03 19:10:00,1.20249,1.20261,1.20247,1.20261,1277899995.0
2006-03-03 19:11:00,1.2025,1.2026,1.2025,1.2026,1815100002.0
2006-03-03 19:12:00,1.20261,1.20278,1.20261,1.2027,1815100002.0
2006-03-03 19:13:00,1.20277,1.20295,1.20277,1.2029,559000005.0
2006-03-03 19:14:00,1.2029,1.20293,1.20285,1.20285,912400000.0
2006-03-03 19:15:00,1.2025,1.2027,1.2025,1.2027,1873500011.0
2006-03-03 19:16:00,1.2026,1.2027,1.2026,1.2027,1873500011.0
2006-03-03 19:19:00,1.20279,1.20279,1.20267,1.20275,1873500011.0
2006-03-03 19:20:00,1.203,1.2031,1.203,1.203,933200007.0
2006-03-03 19:21:00,1.2031,1.2031,1.2029,1.203,933200007.0
2006-03-03 19:22:00,1.20273,1.2028,1.20264,1.20268,933200007.0
2006-03-03 19:23:00,1.203,1.203,1.203,1.203,1691700000.0
2006-03-03 19:24:00,1.20257,1.20257,1.20242,1.2025,1691700000.0
2006-03-03 19:25:00,1.2028,1.2028,1.2027,1.2027,1734800005.0
2006-03-03 19:26:00,1.20262,1.20263,1.20251,1.20259,1734800005.0
2006-03-03 19:27:00,1.2028,1.2028,1.2027,1.2028,1384999995.0
2006-03-03 19:28:00,1.20253,1.20266,1.2025,1.20255,1384999995.0
2006-03-03 19:29:00,1.20263,1.20272,1.20262,1.20262,937700010.0
2006-03-03 19:30:00,1.2027,1.2028,1.2027,1.2027,2048300017.0
2006-03-03 19:31:00,1.2028,1.2028,1.2027,1.2027,2048300017.0
2006-03-03 19:32:00,1.20222,1.2023,1.20215,1.20215,2048300017.0
2006-03-03 19:33:00,1.2028,1.2028,1.2027,1.2028,1803400006.0
2006-03-03 19:34:00,1.2029,1.2029,1.2028,1.2029,1803400006.0
2006-03-03 19:35:00,1.2028,1.2029,1.2028,1.2028,1803400006.0
2006-03-03 19:36:00,1.20181,1.20189,1.20173,1.20182,1803400006.0
2006-03-03 19:37:00,1.20181,1.202,1.20181,1.202,718500002.0
2006-03-03 19:38:00,1.20198,1.20198,1.2017,1.20175,1616700005.0
2006-03-03 19:39:00,1.2028,1.2028,1.2028,1.2028,2075700004.0
2006-03-03 19:40:00,1.2017,1.20186,1.20165,1.2018,2075700004.0
2006-03-03 19:41:00,1.20178,1.20178,1.20162,1.20166,2099300009.0
2006-03-03 19:43:00,1.20206,1.20209,1.20187,1.20187,261699998.0
2006-03-03 19:44:00,1.20185,1.20194,1.20181,1.20185,1489699992.0
2006-03-03 19:45:00,1.20192,1.202,1.20192,1.20198,813800001.0
2006-03-03 19:46:00,1.20198,1.20199,1.20183,1.2019,1101100003.0
2006-03-03 19:47:00,1.20198,1.20198,1.20181,1.20182,1440599994.0
2006-03-03 19:48:00,1.203,1.203,1.2028,1.2028,1975800011.0
2006-03-03 19:49:00,1.20198,1.20203,1.20194,1.202,1975800011.0
2006-03-03 19:50:00,1.202,1.20212,1.20196,1.20209,813799995.0
2006-03-03 19:51:00,1.20204,1.2021,1.202,1.20208,984899998.0
2006-03-03 19:52:00,1.20205,1.2021,1.20199,1.20207,1230700008.0
2006-03-03 19:53:00,1.20212,1.20248,1.20207,1.20239,1439700010.0
2006-03-03 19:54:00,1.20248,1.20248,1.20227,1.20227,1583799991.0
2006-03-03 19:55:00,1.20241,1.2026,1.20238,1.20253,1079299993.0
2006-03-03 19:56:00,1.2029,1.203,1.2027,1.2029,1750300012.0
2006-03-03 19:57:00,1.2028,1.203,1.2028,1.2028,1750300012.0
2006-03-03 19:58:00,1.2029,1.2029,1.2029,1.2029,1750300012.0
2006-03-03 19:59:00,1.2028,1.2029,1.2028,1.2029,1750300012.0
2006-03-03 20:00:00,1.20234,1.20234,1.20216,1.20219,1750300012.0
2006-03-03 20:01:00,1.20225,1.2024,1.20217,1.20233,1398200000.0
2006-03-03 20:02:00,1.20235,1.2024,1.20221,1.20231,879099995.0
2006-03-03 20:03:00,1.20221,1.20228,1.20209,1.20217,438800005.0
2006-03-03 20:04:00,1.2028,1.2028,1.2028,1.2028,1140299995.0
2006-03-03 20:05:00,1.20223,1.20224,1.20208,1.2021,1140299995.0
2006-03-03 20:06:00,1.20212,1.20213,1.20202,1.20209,1396500004.0
2006-03-03 20:07:00,1.20208,1.20226,1.20208,1.20226,1018799998.0
2006-03-03 20:08:00,1.2026,1.2027,1.2026,1.2026,1085899995.0
2006-03-03 20:09:00,1.2025,1.2025,1.20237,1.20238,1085899995.0
2006-03-03 20:10:00,1.20238,1.20275,1.20238,1.20273,1244700003.0
2006-03-03 20:11:00,1.20273,1.20279,1.20265,1.20273,951700002.0
2006-03-03 20:12:00,1.2023,1.2023,1.2023,1.2023,1018200000.0
2006-03-03 20:13:00,1.20278,1.20278,1.20266,1.20267,1018200000.0
2006-03-03 20:14:00,1.20277,1.20285,1.20272,1.20272,1272800001.0
2006-03-03 20:15:00,1.2025,1.2025,1.2025,1.2025,718400001.0
2006-03-03 20:17:00,1.20274,1.20277,1.2027,1.20275,718400001.0
2006-03-03 20:18:00,1.20273,1.20275,1.20263,1.20266,892999992.0
2006-03-03 20:19:00,1.20286,1.20314,1.20281,1.20304,1024100011.0
2006-03-03 20:20:00,1.20308,1.20315,1.20284,1.20303,1205600001.0
2006-03-03 20:21:00,1.20298,1.20315,1.20291,1.20315,1122099999.0
2006-03-03 20:22:00,1.2031,1.20316,1.20303,1.20308,605599995.0
2006-03-03 20:23:00,1.20311,1.20313,1.20298,1.20302,1830400008.0
2006-03-03 20:24:00,1.203,1.20308,1.20287,1.20293,865000010.0
2006-03-03 20:25:00,1.2028,1.20289,1.20269,1.20275,766199987.0
2006-03-03 20:26:00,1.20263,1.20275,1.20256,1.20275,1037499999.0
2006-03-03 20:27:00,1.20276,1.20282,1.20261,1.20271,1819700015.0
2006-03-03 20:28:00,1.2023,1.2025,1.2022,1.2025,1230300006.0
2006-03-03 20:29:00,1.20274,1.20277,1.20264,1.20273,1230300006.0
2006-03-03 20:30:00,1.2025,1.2027,1.2024,1.2026,1762100007.0
2006-03-03 20:31:00,1.2027,1.2027,1.2026,1.2026,1762100007.0
2006-03-03 20:32:00,1.2027,1.2028,1.2026,1.2026,1762100007.0
2006-03-03 20:33:00,1.2027,1.2027,1.2026,1.2026,1762100007.0
2006-03-03 20:34:00,1.2027,1.2027,1.2026,1.2026,1762100007.0
2006-03-03 20:35:00,1.20288,1.20296,1.20275,1.20279,1762100007.0
2006-03-03 20:36:00,1.20282,1.20297,1.20272,1.20297,1395500017.0
2006-03-03 20:37:00,1.2026,1.2026,1.2026,1.2026,2004099993.0
2006-03-03 20:39:00,1.2025,1.2026,1.2025,1.2025,2004099993.0
2006-03-03 20:40:00,1.20277,1.20284,1.20264,1.20272,2004099993.0
2006-03-03 20:41:00,1.20272,1.20282,1.20271,1.20279,1794099998.0
2006-03-03 20:42:00,1.2028,1.2028,1.2027,1.20275,1157200013.0
2006-03-03 20:43:00,1.20278,1.20286,1.20265,1.20277,2096300013.0
2006-03-03 20:44:00,1.2029,1.2029,1.2029,1.2029,1303499994.0
2006-03-03 20:45:00,1.203,1.2031,1.2029,1.203,1303499994.0
2006-03-03 20:46:00,1.20292,1.20298,1.20284,1.20289,1303499994.0
2006-03-03 20:47:00,1.2029,1.2029,1.2029,1.2029,1709300003.0
2006-03-03 20:48:00,1.2028,1.2029,1.2028,1.2028,1709300003.0
2006-03-03 20:49:00,1.20281,1.20289,1.2027,1.20278,1709300003.0
2006-03-03 20:50:00,1.2029,1.2029,1.2028,1.2029,1544399996.0
2006-03-03 20:51:00,1.20285,1.20296,1.20275,1.20279,1544399996.0
2006-03-03 20:52:00,1.20287,1.20298,1.20281,1.20286,2076100007.0
2006-03-03 20:53:00,1.2029,1.203,1.2029,1.2029,1493200001.0
2006-03-03 20:54:00,1.203,1.203,1.203,1.203,1493200001.0
2006-03-03 20:55:00,1.2029,1.2029,1.2029,1.2029,1493200001.0
2006-03-03 20:56:00,1.203,1.203,1.203,1.203,1493200001.0
2006-03-03 20:57:00,1.2031,1.2031,1.203,1.2031,1493200001.0
2006-03-03 20:58:00,1.203,1.2031,1.203,1.2031,1493200001.0
2006-03-03 20:59:00,1.203,1.2031,1.203,1.2031,1493200001.0
2006-03-03 21:00:00,1.2032,1.2032,1.2031,1.2032,1493200001.0
2006-03-03 21:01:00,1.2031,1.2032,1.2031,1.2032,1493200001.0
2006-03-03 21:03:00,1.2033,1.2034,1.2032,1.2033,1493200001.0
2006-03-03 21:04:00,1.2027,1.20285,1.20268,1.20285,1493200001.0
2006-03-03 21:05:00,1.20283,1.20283,1.20262,1.20269,1136800004.0
2006-03-03 21:06:00,1.20268,1.20284,1.20268,1.20272,1038100006.0
2006-03-03 21:07:00,1.20276,1.20284,1.20267,1.20272,1895300004.0
2006-03-03 21:08:00,1.20273,1.20273,1.20259,1.20259,645700000.0
2006-03-03 21:09:00,1.20259,1.20262,1.20249,1.20255,749300009.0
2006-03-03 21:10:00,1.20241,1.20264,1.20241,1.20253,1217200000.0
2006-03-03 21:11:00,1.20252,1.20256,1.20235,1.20235,2087299998.0
2006-03-03 21:12:00,1.20242,1.20248,1.20232,1.20237,1411400002.0
2006-03-03 21:13:00,1.2038,1.2038,1.2037,1.2037,1421199997.0
2006-03-03 21:14:00,1.2038,1.204,1.2038,1.204,1421199997.0
2006-03-03 21:15:00,1.20248,1.20259,1.20246,1.20252,1421199997.0
2006-03-03 21:16:00,1.20255,1.20262,1.2025,1.20254,1638700007.0
2006-03-03 21:17:00,1.2037,1.2037,1.2036,1.2037,556600003.0
2006-03-03 21:18:00,1.20262,1.20263,1.20252,1.20255,556600003.0
2006-03-03 21:19:00,1.20255,1.20262,1.20249,1.20257,1889300005.0
2006-03-03 21:20:00,1.2039,1.2039,1.2038,1.2039,1920500004.0
2006-03-03 21:21:00,1.2038,1.2038,1.2038,1.2038,1920500004.0
2006-03-03 21:22:00,1.2039,1.2039,1.2038,1.2038,1920500004.0
2006-03-03 21:23:00,1.20239,1.2025,1.20233,1.2025,1920500004.0
2006-03-03 21:24:00,1.2037,1.2038,1.2037,1.2038,904299994.0
2006-03-03 21:25:00,1.20244,1.20251,1.2023,1.2023,904299994.0
2006-03-03 21:26:00,1.20228,1.20236,1.20208,1.20214,1434400010.0
2006-03-03 21:27:00,1.20215,1.2023,1.20209,1.20223,1961499998.0
2006-03-03 21:28:00,1.20234,1.2026,1.2023,1.2025,806600003.0
2006-03-03 21:29:00,1.20258,1.20258,1.20246,1.20249,450400002.0
2006-03-03 21:30:00,1.20257,1.20275,1.20254,1.2027,374899994.0
2006-03-03 21:31:00,1.20265,1.20275,1.20265,1.20275,546800005.0
2006-03-03 21:32:00,1.2036,1.2036,1.2036,1.2036,994199999.0
2006-03-03 21:33:00,1.20272,1.20278,1.20266,1.20266,994199999.0
2006-03-03 21:34:00,1.20276,1.2028,1.20261,1.20263,1352299990.0
2006-03-03 21:35:00,1.20255,1.2027,1.20255,1.20262,1685999989.0
2006-03-03 21:36:00,1.20264,1.20272,1.20253,1.20265,746199996.0
2006-03-03 21:37:00,1.20275,1.20278,1.20264,1.20264,921399997.0
2006-03-03 21:38:00,1.20274,1.20276,1.20263,1.20266,935600010.0
2006-03-03 21:39:00,1.20265,1.20272,1.20256,1.2026,765299997.0
2006-03-03 21:40:00,1.20264,1.20288,1.20264,1.20288,1915800004.0
2006-03-03 21:41:00,1.20286,1.20294,1.20276,1.2028,1340300017.0
2006-03-03 21:42:00,1.20285,1.20287,1.2027,1.20281,1513399996.0
2006-03-03 21:43:00,1.20285,1.20293,1.20275,1.20285,1531500003.0
2006-03-03 21:45:00,1.20295,1.20312,1.20294,1.20305,2145899999.0
2006-03-03 21:48:00,1.20295,1.20295,1.20278,1.20279,794600006.0
2006-03-03 21:49:00,1.20288,1.20296,1.2028,1.20285,530000003.0
2006-03-03 21:50:00,1.20292,1.20299,1.20287,1.20288,320100002.0
2006-03-03 21:51:00,1.20298,1.203,1.2029,1.2029,1305799998.0
2006-03-03 21:52:00,1.20296,1.20297,1.20289,1.2029,631400003.0
2006-03-03 21:53:00,1.20288,1.20304,1.20288,1.203,1736400001.0
2006-03-03 21:54:00,1.20298,1.20309,1.20295,1.20302,1842700007.0
2006-03-03 21:55:00,1.20296,1.20305,1.20294,1.203,805899998.0
2006-03-03 21:56:00,1.20303,1.20303,1.20292,1.20295,779000004.0
2006-03-03 21:57:00,1.20296,1.20309,1.20296,1.20309,1752700007.0
2006-03-03 21:58:00,1.20306,1.20316,1.20293,1.20316,713799998.0
2006-03-03 21:59:00,1.20304,1.20318,1.20301,1.2031,1913500000.0
2006-03-03 22:00:00,1.20312,1.20319,1.20309,1.20314,713699998.0
2006-03-03 22:01:00,1.20313,1.20322,1.2031,1.20317,1443800009.0
2006-03-03 22:02:00,1.20309,1.20322,1.20305,1.20315,2010800011.0
2006-03-03 22:03:00,1.20322,1.20338,1.20321,1.2033,1239099990.0
2006-03-03 22:04:00,1.20321,1.20328,1.20311,1.20323,1453300011.0
2006-03-03 22:05:00,1.20324,1.20381,1.20324,1.20381,1069999993.0
2006-03-03 22:06:00,1.20373,1.20385,1.20365,1.2037,1835100002.0
2006-03-03 22:07:00,1.20361,1.20369,1.20356,1.20369,432699997.0
2006-03-03 22:08:00,1.20375,1.20386,1.20371,1.20382,1089399998.0
2006-03-03 22:09:00,1.2039,1.2039,1.2037,1.20372,1059999999.0
2006-03-03 22:10:00,1.20369,1.20379,1.20363,1.20378,1093400003.0
2006-03-03 22:11:00,1.20375,1.2038,1.20364,1.20371,544700006.0
2006-03-03 22:12:00,1.20385,1.20385,1.20363,1.20363,2039900006.0
2006-03-03 22:13:00,1.20363,1.2038,1.20363,1.2038,861600000.0
2006-03-03 22:14:00,1.20387,1.20406,1.20387,1.20405,332400003.0
2006-03-03 22:15:00,1.20399,1.20414,1.20399,1.20403,489500003.0
2006-03-03 22:16:00,1.20398,1.204,1.20381,1.20381,928500022.0
2006-03-03 22:17:00,1.20386,1.20386,1.20371,1.20373,582200002.0
2006-03-03 22:18:00,1.20367,1.20374,1.20361,1.20371,555599991.0
2006-03-03 22:19:00,1.20377,1.2039,1.2037,1.20382,425000003.0
2006-03-03 22:20:00,1.2039,1.204,1.20381,1.20396,910700005.0
2006-03-03 22:21:00,1.20391,1.204,1.20388,1.20392,1905299995.0
2006-03-03 22:22:00,1.2039,1.20396,1.20374,1.20374,1024799999.0
2006-03-03 22:23:00,1.2039,1.2042,1.2038,1.204,1877800011.0
2006-03-03 22:24:00,1.20387,1.2039,1.20378,1.20379,1877800011.0
2006-03-03 22:25:00,1.20387,1.20387,1.20374,1.20377,466300000.0
2006-03-03 22:26:00,1.20372,1.20388,1.2037,1.20382,1000999991.0
2006-03-03 22:27:00,1.20378,1.20392,1.20378,1.2039,574700005.0
2006-03-03 22:28:00,1.20386,1.20386,1.20376,1.2038,391000007.0
2006-03-03 22:29:00,1.20384,1.20384,1.20367,1.20377,660999990.0
2006-03-03 22:30:00,1.20372,1.20382,1.20365,1.20375,1271999993.0
2006-03-03 22:31:00,1.20377,1.2038,1.20364,1.20373,581100004.0
2006-03-03 22:32:00,1.20379,1.20379,1.20364,1.20373,733500003.0
2006-03-03 22:33:00,1.20365,1.20372,1.20357,1.20367,1423499994.0
2006-03-03 22:34:00,1.20374,1.2038,1.20363,1.20372,1847800018.0
2006-03-03 22:35:00,1.2037,1.20387,1.20355,1.20369,1461600003.0
2006-03-03 22:36:00,1.20377,1.20381,1.20358,1.20372,1220799989.0
2006-03-03 22:37:00,1.2036,1.20368,1.20346,1.20362,1400699993.0
2006-03-03 22:38:00,1.20368,1.20368,1.20351,1.20351,543100005.0
2006-03-03 22:39:00,1.20369,1.20369,1.20349,1.20352,1525100005.0
2006-03-03 22:40:00,1.20361,1.20374,1.20353,1.20358,2132799992.0
2006-03-03 22:41:00,1.20369,1.20379,1.20361,1.20364,1215400001.0
2006-03-03 22:42:00,1.20366,1.20366,1.20348,1.20358,1229900009.0
2006-03-03 22:43:00,1.20363,1.20377,1.2036,1.20375,407000000.0
2006-03-03 22:44:00,1.20376,1.20377,1.20369,1.20369,427999993.0
2006-03-03 22:45:00,1.20379,1.20379,1.20353,1.20357,1301400015.0
2006-03-03 22:46:00,1.2036,1.20375,1.20358,1.20375,695599999.0
2006-03-03 22:47:00,1.2038,1.20383,1.20363,1.20374,707900007.0
2006-03-03 22:48:00,1.20372,1.20379,1.20351,1.20351,1751300007.0
2006-03-03 22:49:00,1.20353,1.20366,1.20352,1.20365,905800016.0
2006-03-03 22:50:00,1.20362,1.20369,1.20349,1.20362,356000001.0
2006-03-03 22:51:00,1.20356,1.20364,1.2034,1.20357,476900007.0
2006-03-03 22:52:00,1.20348,1.20367,1.20337,1.20367,1556400009.0
2006-03-03 22:53:00,1.20349,1.20369,1.20339,1.20357,869700012.0
2006-03-03 22:54:00,1.20356,1.2036,1.20346,1.20348,621600001.0
2006-03-03 22:55:00,1.20357,1.20365,1.2035,1.2036,669000004.0
2006-03-03 22:56:00,1.2035,1.2036,1.20341,1.20355,399400003.0
2006-03-03 22:57:00,1.2034,1.20356,1.20326,1.20353,1329400006.0
2006-03-03 22:58:00,1.20342,1.20354,1.20331,1.20351,1279499994.0
2006-03-03 22:59:00,1.20339,1.20353,1.20309,1.20341,1317899995.0
2006-03-03 23:00:00,1.2029,1.20351,1.2029,1.20348,464599995.0
2006-03-03 23:01:00,1.20352,1.2036,1.20344,1.20347,600599999.0
2006-03-03 23:02:00,1.20354,1.2036,1.20347,1.20357,485200009.0
2006-03-03 23:03:00,1.20351,1.20358,1.20344,1.20353,720000001.0
2006-03-03 23:04:00,1.20355,1.20357,1.20346,1.20346,597700008.0
2006-03-03 23:05:00,1.20356,1.20359,1.20345,1.20352,555100001.0
2006-03-03 23:06:00,1.20353,1.20354,1.2034,1.20343,389899995.0
2006-03-03 23:07:00,1.2035,1.20368,1.2035,1.2036,699199994.0
2006-03-03 23:08:00,1.20364,1.20377,1.20357,1.20366,516199997.0
2006-03-03 23:09:00,1.20364,1.20382,1.20356,1.20369,478500003.0
2006-03-03 23:10:00,1.20374,1.20379,1.20368,1.20377,465899994.0
2006-03-03 23:11:00,1.20372,1.20379,1.20363,1.20372,360900007.0
2006-03-03 23:12:00,1.20365,1.20379,1.20364,1.20374,764700001.0
2006-03-03 23:13:00,1.20369,1.2038,1.20368,1.2038,660000005.0
2006-03-03 23:14:00,1.20373,1.20377,1.20359,1.20373,412499998.0
2006-03-03 23:15:00,1.20377,1.20377,1.2036,1.2036,250500002.0
2006-03-03 23:16:00,1.20369,1.20375,1.2036,1.20367,272699998.0
2006-03-03 23:17:00,1.20366,1.20366,1.20354,1.20354,461199999.0
2006-03-03 23:18:00,1.20362,1.20368,1.20359,1.20367,580900000.0
2006-03-03 23:19:00,1.20359,1.20372,1.20356,1.2037,926900002.0
2006-03-03 23:20:00,1.20367,1.20367,1.20359,1.20359,13300000.0
2006-03-03 23:21:00,1.20357,1.20367,1.20326,1.20361,455800001.0
2006-03-03 23:22:00,1.2035,1.20369,1.2035,1.20369,378300000.0
2006-03-03 23:23:00,1.20374,1.20393,1.20371,1.2038,440900003.0
2006-03-03 23:24:00,1.20385,1.20396,1.20378,1.20383,459200006.0
2006-03-03 23:25:00,1.20376,1.20399,1.20375,1.20399,657899996.0
2006-03-03 23:26:00,1.20397,1.20406,1.20385,1.20389,510599990.0
2006-03-03 23:27:00,1.20406,1.20407,1.20394,1.20394,352700003.0
2006-03-03 23:28:00,1.20404,1.2041,1.20397,1.20398,480299998.0
2006-03-03 23:29:00,1.20391,1.20398,1.20382,1.20392,436599995.0
2006-03-03 23:30:00,1.20381,1.20394,1.20381,1.2039,418200001.0
2006-03-03 23:31:00,1.20391,1.20403,1.20374,1.20385,739599996.0
2006-03-03 23:32:00,1.20391,1.20391,1.20379,1.20382,771300005.0
2006-03-03 23:33:00,1.20387,1.20392,1.20379,1.20387,256000005.0
2006-03-03 23:34:00,1.20387,1.20395,1.20382,1.20388,492399999.0
2006-03-03 23:35:00,1.20387,1.20396,1.20379,1.20389,401700009.0
2006-03-03 23:36:00,1.2039,1.204,1.20382,1.204,618199999.0
2006-03-03 23:37:00,1.20399,1.20404,1.20381,1.20381,460699999.0
2006-03-03 23:38:00,1.2039,1.20398,1.2038,1.20386,437000006.0
2006-03-03 23:39:00,1.20392,1.20398,1.20387,1.20387,426200005.0
2006-03-03 23:40:00,1.20391,1.20407,1.20383,1.20405,632199994.0
2006-03-03 23:41:00,1.20411,1.20417,1.20394,1.20394,510100004.0
2006-03-03 23:42:00,1.20397,1.20412,1.20397,1.2041,655200004.0
2006-03-03 23:43:00,1.20416,1.20427,1.20404,1.2042,410699999.0
2006-03-03 23:44:00,1.20424,1.20432,1.20416,1.20425,597200002.0
2006-03-03 23:45:00,1.20428,1.20445,1.20422,1.2044,668300008.0
2006-03-03 23:46:00,1.2043,1.20443,1.20429,1.20433,752700005.0
2006-03-03 23:47:00,1.20426,1.20426,1.2041,1.20415,215199997.0
2006-03-03 23:48:00,1.20424,1.20434,1.20414,1.20424,325500004.0
2006-03-03 23:49:00,1.20427,1.20427,1.20412,1.20419,381900009.0
2006-03-03 23:50:00,1.20419,1.20428,1.20417,1.20423,582099998.0
2006-03-03 23:51:00,1.20422,1.2043,1.20419,1.2042,421700008.0
2006-03-03 23:52:00,1.20417,1.20417,1.20401,1.20413,747299996.0
2006-03-03 23:53:00,1.20417,1.20425,1.20415,1.20418,340499997.0
2006-03-03 23:54:00,1.20412,1.20413,1.20402,1.20402,452700007.0
2006-03-03 23:55:00,1.20412,1.20415,1.20401,1.20404,737000010.0
2006-03-03 23:56:00,1.20415,1.20418,1.20399,1.20404,562900000.0
2006-03-03 23:57:00,1.20402,1.20411,1.20396,1.204,455499999.0
2006-03-03 23:58:00,1.20412,1.20425,1.20408,1.2041,455700000.0
2006-03-03 23:59:00,1.2042,1.2042,1.20399,1.20399,269700001.0
2006-03-06 00:00:00,1.205,1.205,1.2049,1.2049,552299996.0
2006-03-06 00:01:00,1.205,1.2051,1.205,1.205,552299996.0
2006-03-06 00:02:00,1.2049,1.2049,1.2047,1.2048,552299996.0
2006-03-06 00:04:00,1.2049,1.2049,1.2048,1.2048,552299996.0
2006-03-06 00:05:00,1.2049,1.205,1.2049,1.205,552299996.0
2006-03-06 00:06:00,1.2049,1.2051,1.2049,1.205,552299996.0
2006-03-06 00:07:00,1.2051,1.2051,1.205,1.205,552299996.0
2006-03-06 00:08:00,1.2051,1.2051,1.205,1.2051,552299996.0
2006-03-06 00:09:00,1.2052,1.2052,1.2051,1.2051,552299996.0
2006-03-06 00:10:00,1.2052,1.2052,1.2051,1.2052,552299996.0
2006-03-06 00:11:00,1.2051,1.2052,1.2051,1.2052,552299996.0
2006-03-06 00:12:00,1.2053,1.2053,1.2052,1.2053,552299996.0
2006-03-06 00:13:00,1.2054,1.2069,1.2053,1.2067,552299996.0
2006-03-06 00:14:00,1.2066,1.2069,1.2065,1.2069,552299996.0
2006-03-06 00:15:00,1.2068,1.2069,1.2065,1.2066,552299996.0
2006-03-06 00:16:00,1.2067,1.2067,1.2065,1.2066,552299996.0
2006-03-06 00:17:00,1.2068,1.2069,1.2068,1.2068,552299996.0
2006-03-06 00:18:00,1.2069,1.2069,1.2067,1.2069,552299996.0
2006-03-06 00:19:00,1.2068,1.2072,1.2067,1.2072,552299996.0
2006-03-06 00:20:00,1.2071,1.2072,1.2071,1.2071,552299996.0
2006-03-06 00:21:00,1.207,1.2071,1.2069,1.2071,552299996.0
2006-03-06 00:22:00,1.207,1.2071,1.207,1.2071,552299996.0
2006-03-06 00:23:00,1.207,1.2072,1.207,1.207,552299996.0
2006-03-06 00:24:00,1.2071,1.2072,1.207,1.2071,552299996.0
2006-03-06 00:25:00,1.207,1.2072,1.207,1.2071,552299996.0
2006-03-06 00:26:00,1.207,1.2071,1.207,1.207,552299996.0
2006-03-06 00:27:00,1.2071,1.2071,1.2071,1.2071,552299996.0
2006-03-06 00:28:00,1.2072,1.2073,1.2072,1.2072,552299996.0
2006-03-06 00:29:00,1.2073,1.2081,1.2072,1.2079,552299996.0
2006-03-06 00:30:00,1.208,1.209,1.2076,1.2089,552299996.0
2006-03-06 00:31:00,1.2088,1.2089,1.2081,1.2081,552299996.0
2006-03-06 00:32:00,1.2083,1.2092,1.2083,1.2092,552299996.0
2006-03-06 00:33:00,1.2091,1.2091,1.2085,1.2086,552299996.0
2006-03-06 00:34:00,1.2087,1.2089,1.2086,1.2087,552299996.0
2006-03-06 00:35:00,1.2086,1.2086,1.2083,1.2083,552299996.0
2006-03-06 00:36:00,1.2084,1.2084,1.2081,1.2083,552299996.0
2006-03-06 00:37:00,1.2082,1.2083,1.2082,1.2082,552299996.0
2006-03-06 00:38:00,1.2081,1.2082,1.208,1.2081,552299996.0
2006-03-06 00:39:00,1.2082,1.2082,1.2082,1.2082,552299996.0
2006-03-06 00:40:00,1.2083,1.2083,1.2083,1.2083,552299996.0
2006-03-06 00:42:00,1.2082,1.2082,1.2078,1.2079,552299996.0
2006-03-06 00:43:00,1.2078,1.2082,1.2077,1.2081,552299996.0
2006-03-06 00:44:00,1.2082,1.2082,1.208,1.2081,552299996.0
2006-03-06 00:45:00,1.2082,1.2084,1.2082,1.2084,552299996.0
2006-03-06 00:46:00,1.2083,1.2084,1.2083,1.2083,552299996.0
2006-03-06 00:47:00,1.2084,1.2085,1.2084,1.2084,552299996.0
2006-03-06 00:48:00,1.2083,1.2083,1.2079,1.2082,552299996.0
2006-03-06 00:49:00,1.2081,1.2081,1.2079,1.2079,552299996.0
2006-03-06 00:50:00,1.208,1.2082,1.2079,1.2081,552299996.0
2006-03-06 00:51:00,1.2082,1.2083,1.2081,1.2081,552299996.0
2006-03-06 00:52:00,1.208,1.2081,1.208,1.2081,552299996.0
2006-03-06 00:53:00,1.2082,1.2082,1.208,1.208,552299996.0
2006-03-06 00:54:00,1.2081,1.2081,1.208,1.208,552299996.0
2006-03-06 00:55:00,1.2079,1.2079,1.2077,1.2078,552299996.0
2006-03-06 00:56:00,1.2079,1.208,1.2078,1.208,552299996.0
2006-03-06 00:57:00,1.2079,1.2079,1.2078,1.2078,552299996.0
2006-03-06 00:58:00,1.2079,1.208,1.2078,1.208,552299996.0
2006-03-06 00:59:00,1.2079,1.2079,1.2078,1.2079,552299996.0
2006-03-06 01:00:00,1.208,1.2083,1.208,1.2081,552299996.0
2006-03-06 01:01:00,1.208,1.2086,1.208,1.2086,552299996.0
2006-03-06 01:02:00,1.2088,1.2088,1.2086,1.2086,552299996.0
2006-03-06 01:03:00,1.2087,1.2092,1.2087,1.2092,552299996.0
2006-03-06 01:04:00,1.2091,1.2091,1.2087,1.2088,552299996.0
2006-03-06 01:05:00,1.2087,1.2088,1.2084,1.2084,552299996.0
2006-03-06 01:06:00,1.2085,1.2087,1.2085,1.2087,552299996.0
2006-03-06 01:07:00,1.2086,1.2086,1.2086,1.2086,552299996.0
2006-03-06 01:08:00,1.2085,1.2085,1.2084,1.2085,552299996.0
2006-03-06 01:09:00,1.2084,1.2084,1.2081,1.2081,552299996.0
2006-03-06 01:10:00,1.2082,1.2082,1.208,1.2081,552299996.0
2006-03-06 01:11:00,1.208,1.208,1.2077,1.2077,552299996.0
2006-03-06 01:12:00,1.2076,1.2077,1.2074,1.2074,552299996.0
2006-03-06 01:13:00,1.2075,1.2075,1.2074,1.2074,552299996.0
2006-03-06 01:14:00,1.2075,1.2075,1.2074,1.2074,552299996.0
2006-03-06 01:15:00,1.2075,1.2075,1.2074,1.2075,552299996.0
2006-03-06 01:16:00,1.2074,1.2075,1.2074,1.2075,552299996.0
2006-03-06 01:17:00,1.2074,1.2074,1.2071,1.2071,552299996.0
2006-03-06 01:18:00,1.2072,1.2074,1.2071,1.2072,552299996.0
2006-03-06 01:19:00,1.2071,1.2074,1.2071,1.2073,552299996.0
2006-03-06 01:20:00,1.2072,1.2073,1.2072,1.2072,552299996.0
2006-03-06 01:21:00,1.2073,1.2076,1.2073,1.2075,552299996.0
2006-03-06 01:22:00,1.2076,1.2076,1.2075,1.2076,552299996.0
2006-03-06 01:23:00,1.2075,1.2077,1.2075,1.2077,552299996.0
2006-03-06 01:24:00,1.2076,1.2077,1.2071,1.2071,552299996.0
2006-03-06 01:25:00,1.207,1.2073,1.207,1.2073,552299996.0
2006-03-06 01:26:00,1.2072,1.2074,1.2068,1.2072,552299996.0
2006-03-06 01:27:00,1.2073,1.2073,1.2067,1.2069,552299996.0
2006-03-06 01:28:00,1.2068,1.207,1.2067,1.207,552299996.0
2006-03-06 01:29:00,1.2069,1.2069,1.2068,1.2068,552299996.0
2006-03-06 01:30:00,1.2069,1.207,1.2069,1.207,552299996.0
2006-03-06 01:31:00,1.2071,1.2074,1.207,1.2073,552299996.0
2006-03-06 01:32:00,1.2072,1.2072,1.207,1.2071,552299996.0
2006-03-06 01:33:00,1.207,1.2072,1.207,1.2071,552299996.0
2006-03-06 01:34:00,1.207,1.2072,1.207,1.2071,552299996.0
2006-03-06 01:35:00,1.207,1.2071,1.207,1.207,552299996.0
2006-03-06 01:36:00,1.2071,1.2071,1.2069,1.207,552299996.0
2006-03-06 01:37:00,1.2069,1.2074,1.2069,1.2074,552299996.0
2006-03-06 01:38:00,1.2075,1.2076,1.2074,1.2075,552299996.0
2006-03-06 01:39:00,1.2076,1.2077,1.2075,1.2077,552299996.0
2006-03-06 01:40:00,1.2076,1.208,1.2075,1.2079,552299996.0
2006-03-06 01:41:00,1.208,1.208,1.2074,1.2074,552299996.0
2006-03-06 01:42:00,1.2073,1.2073,1.2071,1.2072,552299996.0
2006-03-06 01:43:00,1.2073,1.2074,1.2072,1.2074,552299996.0
2006-03-06 01:44:00,1.2075,1.2075,1.2075,1.2075,552299996.0
2006-03-06 01:45:00,1.2074,1.2075,1.2074,1.2074,552299996.0
2006-03-06 01:47:00,1.2075,1.2075,1.2075,1.2075,552299996.0
2006-03-06 01:48:00,1.2076,1.2076,1.2076,1.2076,552299996.0
2006-03-06 01:49:00,1.2077,1.208,1.2076,1.2079,552299996.0
2006-03-06 01:50:00,1.208,1.208,1.2077,1.2079,552299996.0
2006-03-06 01:51:00,1.208,1.208,1.2077,1.2078,552299996.0
2006-03-06 01:52:00,1.2077,1.2078,1.2077,1.2078,552299996.0
2006-03-06 01:53:00,1.2079,1.208,1.2079,1.208,552299996.0
2006-03-06 01:54:00,1.2079,1.2082,1.2079,1.2079,552299996.0
2006-03-06 01:55:00,1.208,1.208,1.2078,1.208,552299996.0
2006-03-06 01:56:00,1.2079,1.208,1.2079,1.2079,552299996.0
2006-03-06 01:57:00,1.208,1.208,1.2079,1.208,552299996.0
2006-03-06 01:58:00,1.2081,1.2082,1.208,1.2082,552299996.0
2006-03-06 01:59:00,1.2081,1.2082,1.2081,1.2082,552299996.0
2006-03-06 02:00:00,1.20799,1.20814,1.20794,1.20809,552299996.0
2006-03-06 02:01:00,1.20803,1.20851,1.20802,1.20851,703099997.0
2006-03-06 02:02:00,1.20855,1.20874,1.20849,1.20852,531600002.0
2006-03-06 02:03:00,1.20858,1.2091,1.2085,1.209,668499990.0
2006-03-06 02:04:00,1.20908,1.20908,1.2087,1.20874,768300013.0
2006-03-06 02:05:00,1.20872,1.20872,1.20845,1.20846,551700010.0
2006-03-06 02:06:00,1.20839,1.20857,1.20839,1.20847,388600002.0
2006-03-06 02:07:00,1.20855,1.20861,1.20847,1.20852,348600001.0
2006-03-06 02:08:00,1.20853,1.20854,1.20838,1.20842,337399999.0
2006-03-06 02:09:00,1.20829,1.20838,1.2081,1.20815,735200007.0
2006-03-06 02:10:00,1.20809,1.20814,1.20791,1.20804,388499990.0
2006-03-06 02:11:00,1.20803,1.20803,1.20771,1.20771,459900003.0
2006-03-06 02:12:00,1.20759,1.20769,1.20739,1.2074,357700002.0
2006-03-06 02:13:00,1.20732,1.20743,1.20722,1.20723,513799992.0
2006-03-06 02:14:00,1.20732,1.20738,1.20726,1.20738,206599999.0
2006-03-06 02:15:00,1.20726,1.20743,1.20726,1.20743,301399997.0
2006-03-06 02:16:00,1.20739,1.20745,1.20734,1.20742,185700001.0
2006-03-06 02:17:00,1.20733,1.20741,1.20707,1.20709,470999998.0
2006-03-06 02:18:00,1.20714,1.20725,1.20709,1.20711,415700004.0
2006-03-06 02:19:00,1.20713,1.2073,1.2071,1.2071,467099994.0
2006-03-06 02:20:00,1.20728,1.20728,1.2071,1.2072,560100000.0
2006-03-06 02:21:00,1.20731,1.20751,1.2073,1.20751,479199994.0
2006-03-06 02:22:00,1.20751,1.20757,1.20733,1.20755,888200003.0
2006-03-06 02:23:00,1.20748,1.20761,1.20747,1.20761,487200011.0
2006-03-06 02:24:00,1.20764,1.20771,1.20721,1.20721,366399998.0
2006-03-06 02:25:00,1.20703,1.20716,1.20692,1.20705,318899995.0
2006-03-06 02:26:00,1.2073,1.20734,1.2069,1.20719,641799999.0
2006-03-06 02:27:00,1.20708,1.20715,1.20692,1.20694,453600007.0
2006-03-06 02:28:00,1.20677,1.20691,1.20664,1.20683,376399998.0
2006-03-06 02:29:00,1.20692,1.207,1.20677,1.2068,590700001.0
2006-03-06 02:30:00,1.20675,1.207,1.20671,1.20692,192399996.0
2006-03-06 02:31:00,1.20712,1.2073,1.20709,1.20725,466799997.0
2006-03-06 02:32:00,1.20724,1.20727,1.2071,1.20712,542000003.0
2006-03-06 02:33:00,1.20702,1.20712,1.20693,1.20702,804000003.0
2006-03-06 02:34:00,1.20703,1.20712,1.20702,1.20706,536599998.0
2006-03-06 02:35:00,1.20703,1.2071,1.20697,1.20705,706700003.0
2006-03-06 02:36:00,1.20699,1.20699,1.20689,1.20689,142800002.0
2006-03-06 02:37:00,1.20697,1.20742,1.20693,1.20733,494800002.0
2006-03-06 02:38:00,1.20737,1.20751,1.20729,1.2074,492499997.0
2006-03-06 02:39:00,1.20748,1.20772,1.20741,1.20757,660599998.0
2006-03-06 02:40:00,1.20752,1.20792,1.20752,1.20792,349000004.0
2006-03-06 02:41:00,1.20772,1.20786,1.2073,1.20736,457200002.0
2006-03-06 02:42:00,1.20723,1.2073,1.20717,1.20723,275100003.0
2006-03-06 02:43:00,1.20725,1.20729,1.20713,1.20719,694599988.0
2006-03-06 02:44:00,1.20734,1.20742,1.20727,1.20735,269300000.0
2006-03-06 02:45:00,1.20742,1.20742,1.20721,1.20721,447400006.0
2006-03-06 02:46:00,1.2074,1.20743,1.20735,1.20735,288300000.0
2006-03-06 02:47:00,1.20736,1.20752,1.20734,1.20745,604299998.0
2006-03-06 02:48:00,1.20749,1.20764,1.20746,1.20754,568000005.0
2006-03-06 02:49:00,1.20772,1.20799,1.20772,1.20783,776400005.0
2006-03-06 02:50:00,1.20788,1.20796,1.20776,1.20788,530000006.0
2006-03-06 02:51:00,1.20793,1.208,1.2078,1.2078,198399995.0
2006-03-06 02:52:00,1.20764,1.20781,1.20762,1.20768,595400003.0
2006-03-06 02:53:00,1.20787,1.20795,1.2078,1.20785,387200005.0
2006-03-06 02:54:00,1.20795,1.20808,1.20787,1.20801,658699990.0
2006-03-06 02:55:00,1.20788,1.20797,1.20784,1.20791,686999992.0
2006-03-06 02:56:00,1.20783,1.2079,1.20781,1.2079,333599999.0
2006-03-06 02:57:00,1.20784,1.20795,1.20784,1.20795,698299997.0
2006-03-06 02:58:00,1.20796,1.2081,1.20794,1.20808,502500006.0
2006-03-06 02:59:00,1.20809,1.20817,1.20805,1.20812,272900009.0
2006-03-06 03:00:00,1.20811,1.20823,1.20807,1.20813,574300000.0
2006-03-06 03:01:00,1.20805,1.20812,1.20793,1.20801,642100004.0
2006-03-06 03:02:00,1.20805,1.20823,1.20799,1.20823,793199995.0
2006-03-06 03:03:00,1.20804,1.20817,1.2079,1.20795,530800003.0
2006-03-06 03:04:00,1.20797,1.20802,1.20786,1.20788,372000004.0
2006-03-06 03:05:00,1.20797,1.2081,1.20786,1.20798,756100008.0
2006-03-06 03:06:00,1.20795,1.20813,1.20792,1.20802,980700006.0
2006-03-06 03:07:00,1.20799,1.20805,1.20792,1.20805,526099999.0
2006-03-06 03:08:00,1.20802,1.20812,1.20796,1.20803,583000000.0
2006-03-06 03:09:00,1.20802,1.20812,1.20792,1.20801,689100006.0
2006-03-06 03:10:00,1.2081,1.20815,1.20798,1.20798,667600001.0
2006-03-06 03:11:00,1.20804,1.2081,1.20796,1.20802,386099995.0
2006-03-06 03:12:00,1.20803,1.20803,1.20784,1.20785,454699994.0
2006-03-06 03:13:00,1.20788,1.20795,1.2078,1.20787,495500001.0
2006-03-06 03:14:00,1.20787,1.20794,1.20778,1.20794,673499996.0
2006-03-06 03:15:00,1.20794,1.20804,1.20794,1.20802,467400004.0
2006-03-06 03:16:00,1.20806,1.20813,1.20799,1.20807,539800004.0
2006-03-06 03:17:00,1.20808,1.20817,1.20796,1.20808,476300004.0
2006-03-06 03:18:00,1.208,1.20812,1.20795,1.2081,541799997.0
2006-03-06 03:19:00,1.20813,1.20813,1.20793,1.20794,411900009.0
2006-03-06 03:20:00,1.20797,1.20804,1.20784,1.20797,543499994.0
2006-03-06 03:21:00,1.20802,1.20803,1.20791,1.20796,618699998.0
2006-03-06 03:22:00,1.20794,1.20804,1.20789,1.20803,614700009.0
2006-03-06 03:23:00,1.20789,1.20807,1.20788,1.208,351300001.0
2006-03-06 03:24:00,1.2079,1.20795,1.2078,1.20784,626999989.0
2006-03-06 03:25:00,1.20788,1.20795,1.20784,1.20792,419200007.0
2006-03-06 03:26:00,1.20787,1.20796,1.20781,1.20795,775400001.0
2006-03-06 03:27:00,1.20786,1.20794,1.20774,1.20785,735699998.0
2006-03-06 03:28:00,1.20787,1.20793,1.20787,1.20793,177199997.0
2006-03-06 03:29:00,1.20792,1.20795,1.20785,1.20789,141999998.0
2006-03-06 03:30:00,1.20792,1.20802,1.20782,1.20794,1073100002.0
2006-03-06 03:31:00,1.20807,1.20813,1.20802,1.20807,457199995.0
2006-03-06 03:32:00,1.20816,1.20816,1.20802,1.20802,385299996.0
2006-03-06 03:33:00,1.2081,1.20824,1.20807,1.20807,464600004.0
2006-03-06 03:34:00,1.20811,1.20821,1.20794,1.20807,387199995.0
2006-03-06 03:35:00,1.20816,1.20824,1.20797,1.20816,521599996.0
2006-03-06 03:36:00,1.20822,1.20827,1.20815,1.2082,290099998.0
2006-03-06 03:37:00,1.20824,1.20824,1.20807,1.20807,366399997.0
2006-03-06 03:38:00,1.20816,1.20824,1.20805,1.20811,769700000.0
2006-03-06 03:39:00,1.20817,1.20826,1.20804,1.20821,722200001.0
2006-03-06 03:40:00,1.2082,1.20827,1.20814,1.20822,520000011.0
2006-03-06 03:41:00,1.20819,1.20825,1.20807,1.20814,654099998.0
2006-03-06 03:42:00,1.2081,1.20817,1.208,1.208,848499999.0
2006-03-06 03:43:00,1.20804,1.20815,1.20801,1.20812,504800000.0
2006-03-06 03:44:00,1.20812,1.20823,1.20801,1.20812,767499991.0
2006-03-06 03:45:00,1.20798,1.20804,1.20789,1.20792,610600004.0
2006-03-06 03:46:00,1.20789,1.20804,1.20789,1.20792,244800005.0
2006-03-06 03:47:00,1.20807,1.20808,1.20795,1.20795,346000003.0
2006-03-06 03:48:00,1.20795,1.20803,1.20785,1.20792,545899999.0
2006-03-06 03:49:00,1.20788,1.208,1.20778,1.20792,256400004.0
2006-03-06 03:50:00,1.208,1.208,1.20787,1.20792,319300002.0
2006-03-06 03:51:00,1.20797,1.20805,1.20791,1.20804,256400004.0
2006-03-06 03:52:00,1.20807,1.20809,1.20797,1.20799,434600001.0
2006-03-06 03:53:00,1.20794,1.20813,1.20792,1.20813,352899996.0
2006-03-06 03:54:00,1.20806,1.20818,1.20796,1.20808,820100007.0
2006-03-06 03:55:00,1.20813,1.20815,1.20801,1.20804,604000010.0
2006-03-06 03:56:00,1.2082,1.20823,1.20804,1.20812,742600009.0
2006-03-06 03:57:00,1.20806,1.20813,1.20794,1.20803,339099999.0
2006-03-06 03:58:00,1.20805,1.20806,1.20787,1.20792,693100001.0
2006-03-06 03:59:00,1.20799,1.20804,1.20791,1.20804,441099992.0
2006-03-06 04:00:00,1.20787,1.20803,1.20786,1.20799,915800009.0
2006-03-06 04:01:00,1.20803,1.20803,1.20781,1.20781,638800001.0
2006-03-06 04:02:00,1.2079,1.20796,1.20779,1.20787,773299997.0
2006-03-06 04:03:00,1.20778,1.208,1.20778,1.208,692900004.0
2006-03-06 04:04:00,1.20804,1.20804,1.20782,1.20785,614500000.0
2006-03-06 04:05:00,1.20789,1.20789,1.20743,1.20772,724499999.0
2006-03-06 04:06:00,1.20758,1.20769,1.20755,1.20763,472400001.0
2006-03-06 04:07:00,1.20773,1.20777,1.2076,1.20764,610999996.0
2006-03-06 04:08:00,1.20786,1.20788,1.20773,1.20778,574400003.0
2006-03-06 04:09:00,1.20795,1.20795,1.20781,1.2079,421700002.0
2006-03-06 04:10:00,1.20786,1.20793,1.20774,1.20777,119700001.0
2006-03-06 04:11:00,1.2077,1.20773,1.20755,1.2076,596400006.0
2006-03-06 04:12:00,1.20772,1.20772,1.20732,1.20732,708999995.0
2006-03-06 04:13:00,1.20741,1.20751,1.20728,1.20728,750800019.0
2006-03-06 04:14:00,1.20739,1.20745,1.20735,1.20742,111800002.0
2006-03-06 04:15:00,1.2074,1.20745,1.2074,1.20745,58600001.0
2006-03-06 04:16:00,1.20738,1.20748,1.20729,1.2073,560599999.0
2006-03-06 04:17:00,1.20745,1.20745,1.2074,1.2074,53299999.0
2006-03-06 04:18:00,1.20742,1.20745,1.2073,1.20732,451299997.0
2006-03-06 04:19:00,1.20741,1.20742,1.20728,1.20728,286200005.0
2006-03-06 04:20:00,1.20738,1.20745,1.20729,1.2074,261199994.0
2006-03-06 04:21:00,1.20739,1.20748,1.2073,1.20745,508099988.0
2006-03-06 04:22:00,1.20741,1.20748,1.20734,1.20742,489500000.0
2006-03-06 04:23:00,1.20745,1.20748,1.20734,1.20744,376500001.0
2006-03-06 04:24:00,1.2074,1.20742,1.20726,1.20731,448600001.0
2006-03-06 04:25:00,1.20734,1.20748,1.20734,1.20747,667900002.0
2006-03-06 04:26:00,1.20737,1.20737,1.20715,1.20715,320900003.0
2006-03-06 04:27:00,1.20697,1.20716,1.20694,1.20705,826599992.0
2006-03-06 04:28:00,1.20706,1.20719,1.207,1.20706,709799998.0
2006-03-06 04:29:00,1.20711,1.20721,1.20692,1.20694,724299994.0
2006-03-06 04:30:00,1.20682,1.20693,1.20682,1.20693,650100003.0
2006-03-06 04:31:00,1.20699,1.20709,1.20695,1.20697,374800005.0
2006-03-06 04:32:00,1.207,1.20708,1.2069,1.2069,528699999.0
2006-03-06 04:33:00,1.20691,1.20709,1.20685,1.20698,786100001.0
2006-03-06 04:34:00,1.20701,1.20712,1.20696,1.20711,733800004.0
2006-03-06 04:35:00,1.20712,1.2073,1.20711,1.20728,430999999.0
2006-03-06 04:36:00,1.20715,1.20722,1.20707,1.20714,458299997.0
2006-03-06 04:37:00,1.20711,1.2072,1.20698,1.20708,437500005.0
2006-03-06 04:38:00,1.20716,1.20725,1.20705,1.20725,814399996.0
2006-03-06 04:39:00,1.20723,1.2073,1.20714,1.2072,852300011.0
2006-03-06 04:40:00,1.20716,1.20723,1.20712,1.20717,261000008.0
2006-03-06 04:41:00,1.20713,1.20713,1.20694,1.20694,274500001.0
2006-03-06 04:42:00,1.20716,1.20716,1.20692,1.20706,804400009.0
2006-03-06 04:43:00,1.20706,1.20713,1.20698,1.20708,391400000.0
2006-03-06 04:44:00,1.20716,1.2073,1.2071,1.20721,532799996.0
2006-03-06 04:45:00,1.20725,1.20728,1.20714,1.2072,617500003.0
2006-03-06 04:46:00,1.20723,1.20724,1.20712,1.20712,459900003.0
2006-03-06 04:47:00,1.20713,1.20713,1.20691,1.20693,339499998.0
2006-03-06 04:48:00,1.20694,1.2071,1.20694,1.2071,174000002.0
2006-03-06 04:49:00,1.20709,1.20734,1.20709,1.2073,482300009.0
2006-03-06 04:50:00,1.20734,1.20744,1.20729,1.20744,459400002.0
2006-03-06 04:51:00,1.20733,1.20744,1.20718,1.2073,584500002.0
2006-03-06 04:52:00,1.20735,1.20738,1.20721,1.20729,705500009.0
2006-03-06 04:53:00,1.20724,1.20738,1.20723,1.20738,444600006.0
2006-03-06 04:54:00,1.20733,1.20741,1.20724,1.20737,387300005.0
2006-03-06 04:55:00,1.20731,1.20745,1.20727,1.20734,670499997.0
2006-03-06 04:56:00,1.20726,1.20742,1.20724,1.20735,782799994.0
2006-03-06 04:57:00,1.20726,1.20733,1.20717,1.20727,536700001.0
2006-03-06 04:58:00,1.20716,1.20723,1.20708,1.2072,344800003.0
2006-03-06 04:59:00,1.2072,1.20728,1.20714,1.20722,669700002.0
2006-03-06 05:00:00,1.2072,1.20733,1.2072,1.20729,456800000.0
2006-03-06 05:01:00,1.20727,1.20731,1.20713,1.20721,201100003.0
2006-03-06 05:02:00,1.20719,1.20731,1.20719,1.20727,445699998.0
2006-03-06 05:03:00,1.20719,1.20722,1.20703,1.20714,314200001.0
2006-03-06 05:04:00,1.2072,1.20733,1.20712,1.20726,550400002.0
2006-03-06 05:05:00,1.20724,1.20733,1.2072,1.2073,496699996.0
2006-03-06 05:06:00,1.20733,1.20736,1.20717,1.20731,595900004.0
2006-03-06 05:07:00,1.20735,1.20737,1.20721,1.20724,629099996.0
2006-03-06 05:08:00,1.20724,1.20732,1.20724,1.20732,75200000.0
2006-03-06 05:09:00,1.20726,1.20733,1.20711,1.20733,682399999.0
2006-03-06 05:10:00,1.20719,1.20728,1.2071,1.20715,340199994.0
2006-03-06 05:11:00,1.20709,1.20723,1.20709,1.20723,353299997.0
2006-03-06 05:12:00,1.20711,1.20719,1.20711,1.20718,176099998.0
2006-03-06 05:13:00,1.20706,1.20719,1.20694,1.20709,364800006.0
2006-03-06 05:14:00,1.20705,1.20713,1.20698,1.20708,308499997.0
2006-03-06 05:15:00,1.20706,1.20713,1.20694,1.20707,502400009.0
2006-03-06 05:16:00,1.20696,1.20703,1.20684,1.20703,435300003.0
2006-03-06 05:17:00,1.207,1.207,1.2069,1.2069,176000001.0
2006-03-06 05:18:00,1.20706,1.20706,1.2069,1.2069,742099999.0
2006-03-06 05:19:00,1.20689,1.20699,1.20684,1.20692,724500005.0
2006-03-06 05:20:00,1.20686,1.20696,1.20663,1.20664,478399996.0
2006-03-06 05:21:00,1.20657,1.20661,1.20651,1.20653,247199997.0
2006-03-06 05:22:00,1.2066,1.2067,1.20645,1.2067,525199998.0
2006-03-06 05:23:00,1.20668,1.20675,1.20658,1.20663,749200007.0
2006-03-06 05:24:00,1.20666,1.20673,1.20657,1.20673,643799999.0
2006-03-06 05:25:00,1.20672,1.2069,1.20668,1.20686,594799999.0
2006-03-06 05:26:00,1.20683,1.20694,1.20675,1.20687,472500006.0
2006-03-06 05:27:00,1.20693,1.20703,1.20686,1.20695,332500006.0
2006-03-06 05:28:00,1.20694,1.20702,1.20674,1.20678,651899999.0
2006-03-06 05:29:00,1.20675,1.20675,1.20661,1.2067,465700014.0
2006-03-06 05:30:00,1.20671,1.20672,1.20656,1.20665,745700001.0
2006-03-06 05:31:00,1.2066,1.20678,1.20659,1.20678,387700000.0
2006-03-06 05:32:00,1.20684,1.20703,1.20672,1.20693,771800000.0
2006-03-06 05:33:00,1.20703,1.20703,1.20683,1.20683,516700003.0
2006-03-06 05:34:00,1.20692,1.20692,1.20661,1.20661,840999983.0
2006-03-06 05:35:00,1.20686,1.2069,1.20676,1.20676,319700002.0
2006-03-06 05:36:00,1.20669,1.20683,1.20659,1.20672,709700003.0
2006-03-06 05:37:00,1.2067,1.20685,1.2067,1.20685,517900003.0
2006-03-06 05:38:00,1.20673,1.20682,1.20658,1.20664,493699999.0
2006-03-06 05:39:00,1.20668,1.2069,1.20664,1.2069,459200004.0
2006-03-06 05:40:00,1.20694,1.20694,1.20667,1.20668,420900002.0
2006-03-06 05:41:00,1.20676,1.20684,1.2066,1.20675,646200002.0
2006-03-06 05:42:00,1.20678,1.20697,1.20678,1.20692,322100003.0
2006-03-06 05:43:00,1.2069,1.20694,1.2068,1.20688,407100002.0
2006-03-06 05:44:00,1.2067,1.20688,1.2067,1.20683,371500000.0
2006-03-06 05:45:00,1.20683,1.20683,1.20666,1.20666,493599998.0
2006-03-06 05:46:00,1.20661,1.20673,1.20655,1.20666,569900003.0
2006-03-06 05:47:00,1.2068,1.20687,1.20671,1.20675,544100004.0
2006-03-06 05:48:00,1.20678,1.20691,1.20675,1.20683,269600000.0
2006-03-06 05:49:00,1.20677,1.20687,1.20654,1.20662,520299996.0
2006-03-06 05:50:00,1.20652,1.20669,1.20652,1.20665,397100004.0
2006-03-06 05:51:00,1.20667,1.20673,1.20662,1.20662,249700005.0
2006-03-06 05:52:00,1.20674,1.20681,1.20663,1.20663,523000000.0
2006-03-06 05:53:00,1.20683,1.20685,1.2067,1.20675,249600000.0
2006-03-06 05:54:00,1.20687,1.2069,1.20678,1.20684,351100004.0
2006-03-06 05:55:00,1.2069,1.2069,1.20669,1.20669,453000003.0
2006-03-06 05:56:00,1.20672,1.20682,1.20663,1.20674,567700003.0
2006-03-06 05:57:00,1.20671,1.20683,1.20666,1.20666,404999999.0
2006-03-06 05:58:00,1.2067,1.20675,1.2066,1.20664,307600002.0
2006-03-06 05:59:00,1.20669,1.20677,1.20661,1.2067,586499994.0
2006-03-06 06:00:00,1.20676,1.20683,1.20666,1.20676,511600003.0
2006-03-06 06:01:00,1.20687,1.20693,1.20676,1.20686,634200010.0
2006-03-06 06:02:00,1.20694,1.20706,1.20687,1.20702,368799997.0
2006-03-06 06:03:00,1.20702,1.2071,1.20693,1.20705,623100002.0
2006-03-06 06:04:00,1.207,1.20708,1.20691,1.207,418099996.0
2006-03-06 06:05:00,1.20706,1.2071,1.20688,1.20702,606600000.0
2006-03-06 06:06:00,1.20696,1.20699,1.20687,1.20693,86699997.0
2006-03-06 06:07:00,1.20694,1.20713,1.20687,1.20706,816699997.0
2006-03-06 06:08:00,1.20714,1.20722,1.20707,1.20713,507599997.0
2006-03-06 06:09:00,1.20727,1.20731,1.20705,1.20718,320399997.0
2006-03-06 06:10:00,1.20714,1.20718,1.20703,1.20715,713600003.0
2006-03-06 06:11:00,1.20714,1.20718,1.20703,1.20712,384999997.0
2006-03-06 06:12:00,1.20708,1.20708,1.20679,1.2069,243299994.0
2006-03-06 06:13:00,1.20686,1.20695,1.20675,1.2068,648999996.0
2006-03-06 06:14:00,1.20668,1.20683,1.20668,1.2068,693599993.0
2006-03-06 06:15:00,1.2068,1.20688,1.20676,1.20683,314600000.0
2006-03-06 06:16:00,1.20681,1.20695,1.20677,1.2069,600100006.0
2006-03-06 06:17:00,1.2069,1.20695,1.20684,1.2069,420199999.0
2006-03-06 06:18:00,1.2068,1.20685,1.20676,1.20685,424299995.0
2006-03-06 06:19:00,1.20684,1.20691,1.20673,1.20682,539599993.0
2006-03-06 06:20:00,1.2068,1.20695,1.2068,1.20682,237099998.0
2006-03-06 06:21:00,1.20687,1.20702,1.20687,1.20701,695700003.0
2006-03-06 06:22:00,1.20698,1.20713,1.20693,1.20713,516899997.0
2006-03-06 06:23:00,1.20706,1.20713,1.20699,1.20707,778199994.0
2006-03-06 06:24:00,1.20707,1.20709,1.20692,1.20696,508300000.0
2006-03-06 06:25:00,1.20702,1.20713,1.20688,1.20705,663200006.0
2006-03-06 06:26:00,1.20706,1.20713,1.20698,1.20707,304600005.0
2006-03-06 06:27:00,1.20696,1.20703,1.20686,1.20694,778900004.0
2006-03-06 06:28:00,1.20693,1.20693,1.20674,1.20682,445600001.0
2006-03-06 06:29:00,1.20684,1.20685,1.20672,1.20672,659900003.0
2006-03-06 06:30:00,1.20663,1.20678,1.20661,1.20671,579599997.0
2006-03-06 06:31:00,1.20669,1.20675,1.20662,1.20675,311499999.0
2006-03-06 06:32:00,1.2067,1.20678,1.20666,1.20673,593400005.0
2006-03-06 06:33:00,1.20666,1.20675,1.2066,1.2067,300100007.0
2006-03-06 06:34:00,1.2066,1.2066,1.20627,1.2063,505900004.0
2006-03-06 06:35:00,1.20639,1.20653,1.20638,1.20639,433500003.0
2006-03-06 06:36:00,1.20649,1.20661,1.20646,1.20654,507000002.0
2006-03-06 06:37:00,1.20642,1.20653,1.20618,1.20641,448999993.0
2006-03-06 06:38:00,1.20655,1.20655,1.20629,1.20629,619200009.0
2006-03-06 06:39:00,1.20626,1.20641,1.20624,1.20641,455200005.0
2006-03-06 06:40:00,1.20628,1.20644,1.20628,1.20644,578900002.0
2006-03-06 06:41:00,1.20635,1.20644,1.20629,1.2064,431099998.0
2006-03-06 06:42:00,1.2064,1.20648,1.2063,1.20644,469800000.0
2006-03-06 06:43:00,1.2064,1.20645,1.20636,1.20645,245800001.0
2006-03-06 06:44:00,1.20637,1.20652,1.20637,1.2065,366299997.0
2006-03-06 06:45:00,1.2064,1.20648,1.20635,1.20645,818299995.0
2006-03-06 06:46:00,1.20641,1.20645,1.20628,1.20628,355900002.0
2006-03-06 06:47:00,1.20622,1.20626,1.2061,1.20614,709500001.0
2006-03-06 06:48:00,1.2061,1.20615,1.20605,1.20613,387999994.0
2006-03-06 06:49:00,1.20599,1.20615,1.20597,1.2061,596900001.0
2006-03-06 06:50:00,1.20613,1.20622,1.20605,1.20606,434899999.0
2006-03-06 06:51:00,1.20619,1.20637,1.20618,1.20636,638299996.0
2006-03-06 06:52:00,1.20639,1.20642,1.2063,1.2063,530800003.0
2006-03-06 06:53:00,1.20635,1.20643,1.20624,1.20641,574999995.0
2006-03-06 06:54:00,1.20642,1.20643,1.20626,1.20634,553199997.0
2006-03-06 06:55:00,1.20626,1.2064,1.20623,1.2064,465399994.0
2006-03-06 06:56:00,1.20643,1.20644,1.20628,1.20634,396000003.0
2006-03-06 06:57:00,1.20612,1.20623,1.20596,1.20614,190300003.0
2006-03-06 06:58:00,1.20611,1.20619,1.20606,1.20606,366299997.0
2006-03-06 06:59:00,1.20613,1.20613,1.20597,1.20608,541600003.0
2006-03-06 07:00:00,1.206,1.206,1.20586,1.20588,387300000.0
2006-03-06 07:01:00,1.20592,1.20603,1.20587,1.20597,435100005.0
2006-03-06 07:02:00,1.20607,1.20628,1.20602,1.20618,464200003.0
2006-03-06 07:03:00,1.20628,1.20635,1.20624,1.20631,348499995.0
2006-03-06 07:04:00,1.20618,1.2064,1.20618,1.2064,524100007.0
2006-03-06 07:05:00,1.2064,1.20652,1.20629,1.20645,547099999.0
2006-03-06 07:06:00,1.20652,1.20666,1.20652,1.20654,790500006.0
2006-03-06 07:07:00,1.20654,1.20663,1.20651,1.20655,314499995.0
2006-03-06 07:08:00,1.20655,1.20663,1.20646,1.20651,333199999.0
2006-03-06 07:09:00,1.20646,1.20653,1.20642,1.20651,369400003.0
2006-03-06 07:10:00,1.20657,1.20664,1.20651,1.20657,390599997.0
2006-03-06 07:11:00,1.20663,1.20664,1.20652,1.20658,281400003.0
2006-03-06 07:12:00,1.20664,1.20675,1.20664,1.20673,427299995.0
2006-03-06 07:13:00,1.20672,1.20676,1.20664,1.2067,404700003.0
2006-03-06 07:14:00,1.20673,1.20683,1.20667,1.20667,662999998.0
2006-03-06 07:15:00,1.2068,1.20681,1.20669,1.20674,322400003.0
2006-03-06 07:16:00,1.20674,1.20674,1.20659,1.20659,155499996.0
2006-03-06 07:17:00,1.20657,1.20663,1.20644,1.20653,645700009.0
2006-03-06 07:18:00,1.20649,1.20649,1.20628,1.20628,367600002.0
2006-03-06 07:19:00,1.20648,1.20672,1.20648,1.20666,297800005.0
2006-03-06 07:20:00,1.20661,1.20661,1.20621,1.20621,567900001.0
2006-03-06 07:21:00,1.20624,1.20624,1.20609,1.20611,562800006.0
2006-03-06 07:22:00,1.20615,1.20627,1.20608,1.20608,717300010.0
2006-03-06 07:23:00,1.20621,1.20621,1.206,1.20607,519599995.0
2006-03-06 07:24:00,1.20617,1.20619,1.20604,1.20604,604499997.0
2006-03-06 07:25:00,1.20615,1.20617,1.20602,1.20606,555099997.0
2006-03-06 07:26:00,1.20622,1.20636,1.20618,1.20629,376000001.0
2006-03-06 07:27:00,1.20626,1.20634,1.20613,1.20627,404400003.0
2006-03-06 07:28:00,1.20611,1.20635,1.20611,1.20635,377500003.0
2006-03-06 07:29:00,1.20628,1.20646,1.20622,1.20627,467799999.0
2006-03-06 07:30:00,1.20623,1.20631,1.20616,1.20625,602500004.0
2006-03-06 07:31:00,1.20626,1.20632,1.20607,1.20607,432200003.0
2006-03-06 07:32:00,1.20607,1.20625,1.20604,1.20624,564800006.0
2006-03-06 07:33:00,1.20621,1.20626,1.20604,1.20616,685500006.0
2006-03-06 07:34:00,1.20624,1.20624,1.20606,1.20608,126900001.0
2006-03-06 07:35:00,1.20608,1.2062,1.20608,1.2062,302700005.0
2006-03-06 07:36:00,1.20618,1.20625,1.20607,1.2062,511699999.0
2006-03-06 07:37:00,1.20622,1.20622,1.20598,1.20598,547800007.0
2006-03-06 07:38:00,1.20604,1.20613,1.20598,1.20608,329600002.0
2006-03-06 07:39:00,1.20609,1.20624,1.20609,1.20617,489400008.0
2006-03-06 07:40:00,1.20611,1.20622,1.20601,1.20604,230799998.0
2006-03-06 07:41:00,1.20617,1.20623,1.20608,1.20617,515600005.0
2006-03-06 07:42:00,1.20617,1.20627,1.20614,1.2062,431799997.0
2006-03-06 07:43:00,1.20628,1.20643,1.20625,1.20643,735999993.0
2006-03-06 07:44:00,1.20638,1.20645,1.20627,1.20645,378100003.0
2006-03-06 07:45:00,1.20643,1.2066,1.20636,1.20651,276500001.0
2006-03-06 07:46:00,1.20659,1.20671,1.2065,1.20655,820999988.0
2006-03-06 07:47:00,1.20645,1.20657,1.20644,1.20653,402900000.0
2006-03-06 07:48:00,1.20645,1.20657,1.20644,1.20655,441399993.0
2006-03-06 07:49:00,1.20654,1.20654,1.2064,1.20643,374299997.0
2006-03-06 07:50:00,1.2064,1.20651,1.20635,1.2064,286599996.0
2006-03-06 07:51:00,1.20627,1.20634,1.20621,1.20629,374999999.0
2006-03-06 07:52:00,1.20625,1.20628,1.20617,1.2062,674900003.0
2006-03-06 07:53:00,1.20623,1.20635,1.20618,1.20627,520600000.0
2006-03-06 07:54:00,1.20624,1.20632,1.20611,1.20621,326099999.0
2006-03-06 07:55:00,1.2063,1.20633,1.20626,1.20628,175100001.0
2006-03-06 07:56:00,1.20633,1.20633,1.20616,1.20621,429799995.0
2006-03-06 07:57:00,1.20621,1.20638,1.20621,1.20638,16000000.0
2006-03-06 07:58:00,1.20643,1.20643,1.20624,1.20624,506399999.0
2006-03-06 07:59:00,1.20611,1.20624,1.20611,1.20619,323399999.0
2006-03-06 08:00:00,1.20616,1.20631,1.20616,1.20624,684199993.0
2006-03-06 08:01:00,1.20622,1.2063,1.20614,1.20616,337699997.0
2006-03-06 08:02:00,1.20627,1.20627,1.20608,1.20621,338100005.0
2006-03-06 08:03:00,1.20616,1.20633,1.20615,1.20633,372000002.0
2006-03-06 08:04:00,1.20635,1.20643,1.20633,1.20641,717099998.0
2006-03-06 08:05:00,1.20649,1.20653,1.20642,1.20647,436400000.0
2006-03-06 08:06:00,1.20649,1.20655,1.20641,1.2065,647299991.0
2006-03-06 08:07:00,1.2065,1.20656,1.20635,1.20635,256800002.0
2006-03-06 08:08:00,1.20647,1.20653,1.20639,1.20647,561400007.0
2006-03-06 08:09:00,1.20644,1.20652,1.20631,1.20636,393300002.0
2006-03-06 08:10:00,1.20634,1.20641,1.20627,1.20629,323400002.0
2006-03-06 08:11:00,1.20637,1.2065,1.20631,1.20631,458500001.0
2006-03-06 08:12:00,1.20634,1.20645,1.20626,1.20645,496100010.0
2006-03-06 08:13:00,1.20642,1.20651,1.20637,1.20637,491600008.0
2006-03-06 08:14:00,1.20649,1.2066,1.20631,1.2066,643800002.0
2006-03-06 08:15:00,1.2066,1.2066,1.20655,1.20655,137900002.0
2006-03-06 08:16:00,1.2066,1.20663,1.20651,1.20655,407200001.0
2006-03-06 08:17:00,1.20657,1.2066,1.20647,1.20654,480699996.0
2006-03-06 08:18:00,1.20656,1.20665,1.20642,1.20653,658000003.0
2006-03-06 08:19:00,1.20658,1.20672,1.2065,1.20653,498000003.0
2006-03-06 08:20:00,1.20667,1.20674,1.20662,1.2067,396700001.0
2006-03-06 08:21:00,1.20666,1.20673,1.20653,1.20668,630499998.0
2006-03-06 08:22:00,1.20671,1.20678,1.20668,1.20668,320500002.0
2006-03-06 08:23:00,1.20678,1.20686,1.20669,1.20685,843000001.0
2006-03-06 08:24:00,1.20686,1.20689,1.20675,1.20683,844000002.0
2006-03-06 08:25:00,1.20692,1.207,1.2068,1.2069,400000005.0
2006-03-06 08:26:00,1.20683,1.20696,1.20683,1.20696,463600000.0
2006-03-06 08:27:00,1.20688,1.20697,1.2068,1.20687,623699997.0
2006-03-06 08:28:00,1.2069,1.20694,1.20673,1.20673,504300008.0
2006-03-06 08:29:00,1.20677,1.2069,1.20676,1.20679,427700001.0
2006-03-06 08:30:00,1.20682,1.20694,1.2068,1.2069,490000001.0
2006-03-06 08:31:00,1.20693,1.20694,1.20674,1.20675,749700015.0
2006-03-06 08:32:00,1.20677,1.20682,1.20668,1.20668,480400003.0
2006-03-06 08:33:00,1.20664,1.20673,1.20657,1.20657,444500002.0
2006-03-06 08:34:00,1.20665,1.20665,1.20657,1.20659,487400000.0
2006-03-06 08:35:00,1.2065,1.2065,1.20625,1.20636,578700004.0
2006-03-06 08:36:00,1.20635,1.20643,1.20621,1.20631,381299996.0
2006-03-06 08:37:00,1.2063,1.20644,1.2063,1.20639,702500002.0
2006-03-06 08:38:00,1.20631,1.20634,1.20624,1.20624,363200003.0
2006-03-06 08:39:00,1.20627,1.20643,1.20621,1.20636,675899996.0
2006-03-06 08:40:00,1.20636,1.20644,1.20619,1.20627,375200006.0
2006-03-06 08:41:00,1.20625,1.20627,1.20613,1.2062,680299993.0
2006-03-06 08:42:00,1.20624,1.20625,1.20611,1.20618,369599994.0
2006-03-06 08:43:00,1.20608,1.20614,1.20602,1.20607,453800004.0
2006-03-06 08:44:00,1.20603,1.20611,1.20596,1.20601,501600006.0
2006-03-06 08:45:00,1.20596,1.20603,1.20587,1.20594,522600001.0
2006-03-06 08:46:00,1.20597,1.20612,1.20594,1.20605,680800004.0
2006-03-06 08:47:00,1.20613,1.20623,1.20606,1.20617,507300002.0
2006-03-06 08:48:00,1.20617,1.20625,1.20613,1.2062,511300004.0
2006-03-06 08:49:00,1.2062,1.2062,1.206,1.20603,555100000.0
2006-03-06 08:50:00,1.20617,1.20625,1.20607,1.20616,378600001.0
2006-03-06 08:51:00,1.20618,1.20633,1.20618,1.20633,368300005.0
2006-03-06 08:52:00,1.20631,1.20631,1.20604,1.20615,415199998.0
2006-03-06 08:53:00,1.20616,1.20624,1.20607,1.20623,403500001.0
2006-03-06 08:54:00,1.20625,1.20625,1.20605,1.20612,332700002.0
2006-03-06 08:55:00,1.20623,1.20623,1.2061,1.20613,461499988.0
2006-03-06 08:56:00,1.20614,1.20623,1.20606,1.20612,514100001.0
2006-03-06 08:57:00,1.20603,1.20618,1.20603,1.20614,178200003.0
2006-03-06 08:58:00,1.20613,1.20637,1.20605,1.20628,362299999.0
2006-03-06 08:59:00,1.20634,1.20636,1.20619,1.20625,579399991.0
2006-03-06 09:00:00,1.20638,1.20645,1.20629,1.20645,674299999.0
2006-03-06 09:01:00,1.20625,1.2064,1.2062,1.2064,617900002.0
2006-03-06 09:02:00,1.20642,1.20647,1.20636,1.20639,436400006.0
2006-03-06 09:03:00,1.20647,1.20668,1.20647,1.20658,475199999.0
2006-03-06 09:04:00,1.20668,1.20668,1.20657,1.20658,284899998.0
2006-03-06 09:05:00,1.2066,1.2066,1.20649,1.20649,511000002.0
2006-03-06 09:06:00,1.20655,1.20669,1.20645,1.2066,508700006.0
2006-03-06 09:07:00,1.20669,1.20674,1.20661,1.20663,444400002.0
2006-03-06 09:08:00,1.2067,1.20707,1.2067,1.20695,556200006.0
2006-03-06 09:09:00,1.20697,1.20747,1.20697,1.20727,554099995.0
2006-03-06 09:10:00,1.2074,1.20745,1.20731,1.20739,726500000.0
2006-03-06 09:11:00,1.20742,1.20776,1.20736,1.20776,453300002.0
2006-03-06 09:12:00,1.2077,1.20779,1.20752,1.2077,574900002.0
2006-03-06 09:13:00,1.20772,1.20774,1.20737,1.20743,748000003.0
2006-03-06 09:14:00,1.20755,1.20776,1.2075,1.20773,456000010.0
2006-03-06 09:15:00,1.2077,1.20795,1.20766,1.20766,346300000.0
2006-03-06 09:16:00,1.20754,1.20754,1.20739,1.20741,761599992.0
2006-03-06 09:17:00,1.2073,1.2073,1.20703,1.20703,394899998.0
2006-03-06 09:18:00,1.207,1.20707,1.2067,1.2067,432099993.0
2006-03-06 09:19:00,1.20664,1.20677,1.20657,1.20667,466800004.0
2006-03-06 09:20:00,1.20663,1.2068,1.20659,1.20667,625600010.0
2006-03-06 09:21:00,1.20659,1.20667,1.2065,1.20667,394999996.0
2006-03-06 09:22:00,1.20659,1.2068,1.20659,1.2068,616499996.0
2006-03-06 09:23:00,1.20674,1.20694,1.20666,1.20682,403400000.0
2006-03-06 09:24:00,1.20686,1.20686,1.20661,1.20664,782700000.0
2006-03-06 09:25:00,1.20667,1.20681,1.20658,1.20668,475800003.0
2006-03-06 09:26:00,1.20676,1.20676,1.20655,1.20655,484400000.0
2006-03-06 09:27:00,1.20673,1.20675,1.20648,1.20658,788200001.0
2006-03-06 09:28:00,1.2065,1.2066,1.20645,1.2066,611000010.0
2006-03-06 09:29:00,1.2066,1.20686,1.20651,1.20678,564500001.0
2006-03-06 09:30:00,1.20687,1.20699,1.20681,1.20682,741699994.0
2006-03-06 09:31:00,1.20687,1.20693,1.20675,1.20675,681200009.0
2006-03-06 09:32:00,1.20689,1.2071,1.20684,1.2071,763200000.0
2006-03-06 09:33:00,1.20711,1.20723,1.20699,1.20713,651000010.0
2006-03-06 09:34:00,1.20694,1.20707,1.20686,1.2069,734800004.0
2006-03-06 09:35:00,1.20678,1.20688,1.20672,1.20679,462699996.0
2006-03-06 09:36:00,1.20685,1.20691,1.20671,1.20684,323100002.0
2006-03-06 09:37:00,1.20689,1.20692,1.20657,1.20657,620299993.0
2006-03-06 09:38:00,1.20651,1.20658,1.20638,1.20644,524299995.0
2006-03-06 09:39:00,1.2065,1.20663,1.20648,1.20657,419299995.0
2006-03-06 09:40:00,1.20656,1.20667,1.20653,1.2066,251600002.0
2006-03-06 09:41:00,1.20665,1.20688,1.20665,1.20688,600800004.0
2006-03-06 09:42:00,1.20679,1.20696,1.20645,1.2065,456499997.0
2006-03-06 09:43:00,1.20647,1.20664,1.20644,1.20654,539300000.0
2006-03-06 09:44:00,1.20649,1.20661,1.20629,1.20629,599299998.0
2006-03-06 09:45:00,1.20656,1.20683,1.20652,1.20677,483799999.0
2006-03-06 09:46:00,1.20692,1.20728,1.20692,1.20717,349200001.0
2006-03-06 09:47:00,1.20713,1.20727,1.20699,1.20717,360500000.0
2006-03-06 09:48:00,1.20722,1.20729,1.20718,1.20721,374599996.0
2006-03-06 09:49:00,1.20711,1.20718,1.20704,1.20712,136599998.0
2006-03-06 09:50:00,1.20707,1.20716,1.20693,1.20716,612400001.0
2006-03-06 09:51:00,1.20717,1.20717,1.20695,1.20695,252399996.0
2006-03-06 09:52:00,1.20702,1.20705,1.20692,1.20703,798999991.0
2006-03-06 09:53:00,1.20696,1.20703,1.20686,1.20694,289600002.0
2006-03-06 09:54:00,1.20693,1.20693,1.20686,1.20686,35099999.0
2006-03-06 09:55:00,1.20691,1.20695,1.20679,1.2069,708899998.0
2006-03-06 09:56:00,1.20682,1.2069,1.2067,1.20678,613499995.0
2006-03-06 09:57:00,1.20682,1.20688,1.20675,1.20681,448000008.0
2006-03-06 09:58:00,1.20677,1.20684,1.20669,1.20684,201000000.0
2006-03-06 09:59:00,1.20668,1.20705,1.20668,1.20705,565400004.0
2006-03-06 10:00:00,1.20692,1.20702,1.20684,1.20696,331300002.0
2006-03-06 10:01:00,1.20687,1.20696,1.20682,1.20691,403700003.0
2006-03-06 10:02:00,1.20681,1.20689,1.20672,1.20689,432900000.0
2006-03-06 10:03:00,1.20677,1.2069,1.20677,1.20688,438299995.0
2006-03-06 10:04:00,1.20685,1.20692,1.20681,1.2069,504500000.0
2006-03-06 10:05:00,1.20687,1.20687,1.20673,1.20676,452800001.0
2006-03-06 10:06:00,1.20679,1.2069,1.20675,1.20685,499100000.0
2006-03-06 10:07:00,1.20687,1.20687,1.20671,1.20671,482200004.0
2006-03-06 10:08:00,1.20678,1.20678,1.20655,1.20668,835699989.0
2006-03-06 10:09:00,1.20665,1.20683,1.20665,1.2067,593600002.0
2006-03-06 10:10:00,1.20683,1.20694,1.2068,1.20685,433500005.0
2006-03-06 10:11:00,1.2069,1.2069,1.2068,1.20682,396599997.0
2006-03-06 10:12:00,1.20688,1.20691,1.2067,1.2067,296100006.0
2006-03-06 10:13:00,1.20685,1.20695,1.20682,1.2069,636299998.0
2006-03-06 10:14:00,1.20691,1.20731,1.20691,1.20727,553600000.0
2006-03-06 10:15:00,1.20738,1.20738,1.20713,1.20713,398600000.0
2006-03-06 10:16:00,1.20712,1.20721,1.20701,1.20707,500000003.0
2006-03-06 10:17:00,1.20707,1.2071,1.20699,1.20704,369699996.0
2006-03-06 10:18:00,1.20694,1.20707,1.20689,1.20705,549699998.0
2006-03-06 10:19:00,1.20689,1.20701,1.20676,1.20685,563800006.0
2006-03-06 10:20:00,1.20675,1.20683,1.2067,1.20683,564400003.0
2006-03-06 10:21:00,1.20669,1.20681,1.20662,1.20664,819900007.0
2006-03-06 10:22:00,1.20654,1.20658,1.20642,1.2065,339300000.0
2006-03-06 10:23:00,1.20656,1.20656,1.20637,1.20639,435600000.0
2006-03-06 10:24:00,1.20632,1.20645,1.20631,1.20637,552199997.0
2006-03-06 10:25:00,1.20626,1.20662,1.20626,1.20662,402300006.0
2006-03-06 10:26:00,1.20669,1.20675,1.20655,1.20672,682700004.0
2006-03-06 10:27:00,1.2067,1.20681,1.20666,1.20674,371000005.0
2006-03-06 10:28:00,1.2067,1.20674,1.20661,1.20661,473300009.0
2006-03-06 10:29:00,1.20673,1.2069,1.20672,1.2068,290099995.0
2006-03-06 10:30:00,1.2069,1.2069,1.20666,1.20673,223000000.0
2006-03-06 10:31:00,1.20676,1.2068,1.20666,1.20669,460300002.0
2006-03-06 10:32:00,1.20682,1.20693,1.20676,1.20686,658899999.0
2006-03-06 10:33:00,1.20685,1.20694,1.2067,1.20688,345899999.0
2006-03-06 10:34:00,1.2069,1.20695,1.20673,1.20683,497200002.0
2006-03-06 10:35:00,1.20686,1.20689,1.2067,1.2067,506200001.0
2006-03-06 10:36:00,1.20681,1.20686,1.2067,1.20676,614300009.0
2006-03-06 10:37:00,1.20662,1.20683,1.20662,1.20683,278800007.0
2006-03-06 10:38:00,1.20681,1.20684,1.2067,1.20677,488300000.0
2006-03-06 10:39:00,1.20682,1.20682,1.20663,1.20664,601499998.0
2006-03-06 10:40:00,1.20677,1.20683,1.20664,1.20672,318600006.0
2006-03-06 10:41:00,1.20676,1.20688,1.20662,1.20686,610700008.0
2006-03-06 10:42:00,1.2068,1.20694,1.20676,1.20694,605899994.0
2006-03-06 10:43:00,1.20687,1.20693,1.20679,1.20691,440300001.0
2006-03-06 10:44:00,1.20695,1.20701,1.20682,1.2069,515899994.0
2006-03-06 10:45:00,1.20688,1.20698,1.20678,1.20684,416600005.0
2006-03-06 10:46:00,1.20683,1.20705,1.20677,1.20704,457000007.0
2006-03-06 10:47:00,1.20703,1.20712,1.20701,1.20707,284900002.0
2006-03-06 10:48:00,1.20678,1.20689,1.20649,1.20649,713599993.0
2006-03-06 10:49:00,1.20604,1.20618,1.20579,1.20589,281799998.0
2006-03-06 10:50:00,1.20587,1.20593,1.20578,1.20582,501300000.0
2006-03-06 10:51:00,1.2058,1.2058,1.2057,1.2057,180799997.0
2006-03-06 10:52:00,1.2055,1.20558,1.20525,1.20525,450800008.0
2006-03-06 10:53:00,1.20531,1.20531,1.20526,1.20528,110700002.0
2006-03-06 10:54:00,1.20532,1.20535,1.20518,1.20522,591400001.0
2006-03-06 10:55:00,1.20533,1.20546,1.20525,1.2054,666899999.0
2006-03-06 10:56:00,1.20536,1.20552,1.20535,1.20552,588699997.0
2006-03-06 10:57:00,1.20547,1.20554,1.20538,1.20544,519099997.0
2006-03-06 10:58:00,1.20526,1.20536,1.20495,1.20509,316800005.0
2006-03-06 10:59:00,1.20503,1.20508,1.20486,1.20492,519499998.0
2006-03-06 11:00:00,1.20489,1.20507,1.20479,1.20499,461999993.0
2006-03-06 11:01:00,1.20503,1.20512,1.20497,1.20507,454300003.0
2006-03-06 11:02:00,1.20507,1.20523,1.20506,1.20516,282400000.0
2006-03-06 11:03:00,1.20497,1.20507,1.20497,1.205,103600000.0
2006-03-06 11:04:00,1.20483,1.20491,1.20473,1.20484,591700006.0
2006-03-06 11:05:00,1.20489,1.20518,1.20489,1.20516,658600003.0
2006-03-06 11:06:00,1.20509,1.20518,1.20503,1.20514,744000004.0
2006-03-06 11:07:00,1.20504,1.20516,1.20496,1.20507,444299999.0
2006-03-06 11:08:00,1.20501,1.2051,1.20476,1.20484,290300001.0
2006-03-06 11:09:00,1.20488,1.20493,1.2048,1.20489,246900001.0
2006-03-06 11:10:00,1.20486,1.20515,1.20486,1.20513,395200003.0
2006-03-06 11:11:00,1.20515,1.20515,1.20506,1.20506,219200006.0
2006-03-06 11:12:00,1.20504,1.2051,1.20487,1.20487,618800013.0
2006-03-06 11:13:00,1.20502,1.20516,1.20496,1.20509,263000003.0
2006-03-06 11:14:00,1.20512,1.20522,1.2051,1.20516,552199997.0
2006-03-06 11:15:00,1.20516,1.20516,1.20502,1.20502,317600000.0
2006-03-06 11:16:00,1.20511,1.20511,1.20494,1.20502,257000006.0
2006-03-06 11:17:00,1.20496,1.20503,1.20489,1.20503,505099999.0
2006-03-06 11:18:00,1.20496,1.20503,1.20486,1.20503,256899999.0
2006-03-06 11:19:00,1.20501,1.20501,1.20489,1.20489,468199994.0
2006-03-06 11:20:00,1.20476,1.20476,1.20444,1.20459,572099990.0
2006-03-06 11:21:00,1.20466,1.20471,1.20453,1.20461,449000001.0
2006-03-06 11:22:00,1.20445,1.20455,1.20441,1.20454,630300003.0
2006-03-06 11:23:00,1.20443,1.2046,1.20443,1.2046,506600005.0
2006-03-06 11:24:00,1.20459,1.20463,1.20443,1.20446,428799998.0
2006-03-06 11:25:00,1.20455,1.20462,1.20442,1.20447,523100006.0
2006-03-06 11:26:00,1.20445,1.20447,1.20435,1.2044,446299996.0
2006-03-06 11:27:00,1.20443,1.20453,1.20433,1.20447,417800002.0
2006-03-06 11:28:00,1.20453,1.20454,1.20444,1.20449,394200001.0
2006-03-06 11:29:00,1.20453,1.20462,1.20446,1.20454,375600001.0
2006-03-06 11:30:00,1.20459,1.20464,1.2045,1.2046,669600000.0
2006-03-06 11:31:00,1.2046,1.20474,1.20457,1.20474,751900010.0
2006-03-06 11:32:00,1.20476,1.20485,1.20472,1.20472,421599998.0
2006-03-06 11:33:00,1.20473,1.20474,1.20458,1.20467,593900009.0
2006-03-06 11:34:00,1.20459,1.20474,1.20457,1.20463,522300000.0
2006-03-06 11:35:00,1.20467,1.20473,1.20462,1.20465,487199999.0
2006-03-06 11:36:00,1.20474,1.20474,1.20462,1.20462,481699995.0
2006-03-06 11:37:00,1.20463,1.20465,1.20449,1.2046,493900001.0
2006-03-06 11:38:00,1.20467,1.20473,1.20464,1.20464,320900003.0
2006-03-06 11:39:00,1.20475,1.20483,1.20465,1.20476,581500002.0
2006-03-06 11:40:00,1.2048,1.2048,1.20461,1.2047,648000006.0
2006-03-06 11:41:00,1.20466,1.20474,1.20457,1.20468,236300003.0
2006-03-06 11:42:00,1.20466,1.20475,1.20461,1.20472,868799986.0
2006-03-06 11:43:00,1.20472,1.20483,1.20464,1.20473,419299997.0
2006-03-06 11:44:00,1.20462,1.20472,1.20439,1.20444,476099998.0
2006-03-06 11:45:00,1.20433,1.20446,1.20429,1.20434,458099997.0
2006-03-06 11:46:00,1.20432,1.20438,1.20424,1.20428,395999999.0
2006-03-06 11:47:00,1.20418,1.20442,1.20418,1.20442,446900004.0
2006-03-06 11:48:00,1.2044,1.20452,1.2042,1.20425,511700005.0
2006-03-06 11:49:00,1.20425,1.20453,1.20425,1.20453,280899996.0
2006-03-06 11:50:00,1.20455,1.2047,1.20449,1.20449,652300000.0
2006-03-06 11:51:00,1.2046,1.20465,1.20445,1.20454,595299999.0
2006-03-06 11:52:00,1.20454,1.20472,1.20447,1.20456,592000003.0
2006-03-06 11:53:00,1.20485,1.20508,1.20485,1.20494,529399994.0
2006-03-06 11:54:00,1.2049,1.20502,1.20489,1.20496,322700002.0
2006-03-06 11:55:00,1.20502,1.20515,1.20499,1.205,706300004.0
2006-03-06 11:56:00,1.20507,1.20513,1.20503,1.20505,459200003.0
2006-03-06 11:57:00,1.20516,1.20516,1.20497,1.20497,257500007.0
2006-03-06 11:58:00,1.20511,1.20519,1.20506,1.20513,299000003.0
2006-03-06 11:59:00,1.20513,1.20513,1.20498,1.20498,385699992.0
2006-03-06 12:00:00,1.20504,1.20511,1.20496,1.20501,339400001.0
2006-03-06 12:01:00,1.20517,1.2052,1.20507,1.2052,464399994.0
2006-03-06 12:02:00,1.20512,1.20524,1.20511,1.20519,660700009.0
2006-03-06 12:03:00,1.20513,1.2052,1.20505,1.20512,396199998.0
2006-03-06 12:04:00,1.20511,1.20512,1.20489,1.20493,513599996.0
2006-03-06 12:05:00,1.2051,1.20518,1.20498,1.2051,648499999.0
2006-03-06 12:06:00,1.20513,1.20514,1.20504,1.20504,355600003.0
2006-03-06 12:07:00,1.20511,1.20518,1.20497,1.2051,429500000.0
2006-03-06 12:08:00,1.20508,1.20528,1.20508,1.20525,503299999.0
2006-03-06 12:09:00,1.20524,1.20524,1.20514,1.20516,382799996.0
2006-03-06 12:10:00,1.2052,1.20523,1.2051,1.20519,411499997.0
2006-03-06 12:11:00,1.20512,1.20519,1.20497,1.20515,447400002.0
2006-03-06 12:12:00,1.205,1.20523,1.205,1.20523,395300003.0
2006-03-06 12:13:00,1.20524,1.20524,1.20507,1.20514,414100000.0
2006-03-06 12:14:00,1.20511,1.20519,1.20505,1.20515,344900003.0
2006-03-06 12:15:00,1.205,1.20518,1.205,1.20518,404700003.0
2006-03-06 12:16:00,1.20515,1.20518,1.20505,1.20505,473400003.0
2006-03-06 12:17:00,1.20516,1.20523,1.2051,1.2051,473700001.0
2006-03-06 12:18:00,1.2051,1.2052,1.20498,1.20513,233600001.0
2006-03-06 12:19:00,1.20511,1.20521,1.20499,1.2051,436300002.0
2006-03-06 12:20:00,1.20496,1.20509,1.20486,1.20498,544799994.0
2006-03-06 12:21:00,1.20493,1.20505,1.20479,1.20505,408799995.0
2006-03-06 12:22:00,1.20478,1.20496,1.20455,1.2047,360999998.0
2006-03-06 12:23:00,1.2046,1.2046,1.2044,1.20448,402099998.0
2006-03-06 12:24:00,1.20449,1.20455,1.20434,1.20453,544599998.0
2006-03-06 12:25:00,1.2044,1.20457,1.20439,1.20457,323699995.0
2006-03-06 12:26:00,1.20443,1.20452,1.20419,1.20425,705399996.0
2006-03-06 12:27:00,1.2042,1.20441,1.20419,1.20441,605599999.0
2006-03-06 12:28:00,1.20433,1.20443,1.20431,1.20441,360800000.0
2006-03-06 12:29:00,1.20437,1.20439,1.20412,1.20412,464200006.0
2006-03-06 12:30:00,1.20416,1.20425,1.20406,1.20425,376299996.0
2006-03-06 12:31:00,1.20432,1.20436,1.20418,1.20428,403400003.0
2006-03-06 12:32:00,1.2043,1.2043,1.20413,1.20419,616700004.0
2006-03-06 12:33:00,1.20413,1.20427,1.20413,1.20422,606899993.0
2006-03-06 12:34:00,1.20417,1.20423,1.20409,1.20421,715699997.0
2006-03-06 12:35:00,1.20423,1.20423,1.20394,1.20394,545900009.0
2006-03-06 12:36:00,1.20406,1.20413,1.20392,1.204,815700011.0
2006-03-06 12:37:00,1.2039,1.20414,1.2039,1.20408,715500001.0
2006-03-06 12:38:00,1.20403,1.20403,1.20364,1.20364,351099998.0
2006-03-06 12:39:00,1.20371,1.20372,1.20362,1.20362,637499993.0
2006-03-06 12:40:00,1.2036,1.2036,1.20344,1.20345,722499997.0
2006-03-06 12:41:00,1.20344,1.20355,1.20331,1.20332,580700009.0
2006-03-06 12:42:00,1.20321,1.2033,1.20316,1.20324,430000005.0
2006-03-06 12:43:00,1.20318,1.20328,1.20317,1.20321,428800004.0
2006-03-06 12:44:00,1.20326,1.20331,1.20317,1.20317,590200001.0
2006-03-06 12:45:00,1.20324,1.20346,1.20324,1.20346,463600009.0
2006-03-06 12:46:00,1.20342,1.20343,1.20335,1.20335,343400001.0
2006-03-06 12:47:00,1.20323,1.20343,1.20323,1.20333,484500003.0
2006-03-06 12:48:00,1.20334,1.20352,1.20328,1.20343,313000003.0
2006-03-06 12:49:00,1.20343,1.20353,1.20343,1.20351,695900011.0
2006-03-06 12:50:00,1.20354,1.20358,1.20332,1.20332,390200004.0
2006-03-06 12:51:00,1.20333,1.20341,1.20321,1.2033,264200003.0
2006-03-06 12:52:00,1.20328,1.20328,1.20319,1.20319,49099999.0
2006-03-06 12:53:00,1.20301,1.20305,1.2029,1.20299,526100001.0
2006-03-06 12:54:00,1.2031,1.2031,1.20292,1.20303,746100008.0
2006-03-06 12:55:00,1.20306,1.20313,1.20296,1.20306,131199999.0
2006-03-06 12:56:00,1.20301,1.20313,1.20299,1.20313,303699998.0
2006-03-06 12:57:00,1.20317,1.20328,1.20311,1.2032,394800003.0
2006-03-06 12:58:00,1.20323,1.20331,1.20313,1.20317,391100001.0
2006-03-06 12:59:00,1.20303,1.20312,1.20295,1.20307,251000001.0
2006-03-06 13:00:00,1.20302,1.20302,1.20288,1.20288,148300005.0
2006-03-06 13:01:00,1.20296,1.20302,1.20275,1.20275,740300007.0
2006-03-06 13:02:00,1.20284,1.20303,1.20284,1.20301,300200003.0
2006-03-06 13:03:00,1.20296,1.20303,1.20287,1.20294,389899997.0
2006-03-06 13:04:00,1.20279,1.20288,1.20254,1.20261,748400012.0
2006-03-06 13:05:00,1.2026,1.20271,1.20241,1.20241,897500000.0
2006-03-06 13:06:00,1.20246,1.20273,1.20246,1.20273,844900020.0
2006-03-06 13:07:00,1.20275,1.2028,1.20265,1.20265,622399999.0
2006-03-06 13:08:00,1.20267,1.20271,1.20258,1.20258,305300001.0
2006-03-06 13:09:00,1.20263,1.20269,1.20257,1.20266,48900001.0
2006-03-06 13:10:00,1.20262,1.20274,1.2026,1.20274,409300002.0
2006-03-06 13:11:00,1.2027,1.20283,1.20262,1.20275,317000006.0
2006-03-06 13:12:00,1.20281,1.20286,1.20269,1.20276,546600008.0
2006-03-06 13:13:00,1.20278,1.20284,1.20271,1.20273,409800005.0
2006-03-06 13:14:00,1.20276,1.20289,1.20268,1.20279,481800002.0
2006-03-06 13:15:00,1.20287,1.20294,1.20272,1.20283,714099998.0
2006-03-06 13:16:00,1.20278,1.20299,1.20278,1.20299,455900000.0
2006-03-06 13:17:00,1.20292,1.20306,1.20282,1.20287,679400009.0
2006-03-06 13:18:00,1.20303,1.20317,1.20295,1.20317,517799999.0
2006-03-06 13:19:00,1.20316,1.20323,1.20306,1.20318,858899993.0
2006-03-06 13:20:00,1.20323,1.20331,1.20312,1.20321,399300001.0
2006-03-06 13:21:00,1.20314,1.20323,1.2031,1.20323,781300009.0
2006-03-06 13:22:00,1.20322,1.20334,1.20321,1.20334,458500006.0
2006-03-06 13:23:00,1.20327,1.20334,1.20318,1.20326,302799998.0
2006-03-06 13:24:00,1.2033,1.2033,1.20314,1.2032,450799996.0
2006-03-06 13:25:00,1.20324,1.20335,1.20323,1.20327,475099991.0
2006-03-06 13:26:00,1.20316,1.20323,1.20307,1.20317,487600000.0
2006-03-06 13:27:00,1.20315,1.20315,1.20303,1.20304,792300012.0
2006-03-06 13:28:00,1.20315,1.20325,1.20311,1.2032,479300003.0
2006-03-06 13:29:00,1.20323,1.20323,1.20305,1.20305,257300007.0
2006-03-06 13:30:00,1.20311,1.2033,1.20311,1.2033,349899997.0
2006-03-06 13:31:00,1.20326,1.20333,1.20317,1.20329,560100014.0
2006-03-06 13:32:00,1.20324,1.2033,1.20306,1.20319,609299992.0
2006-03-06 13:33:00,1.2032,1.20335,1.2031,1.20327,793499996.0
2006-03-06 13:34:00,1.20331,1.20336,1.20322,1.20333,277699997.0
2006-03-06 13:35:00,1.20335,1.20335,1.2032,1.20331,311000003.0
2006-03-06 13:36:00,1.20323,1.2033,1.20317,1.20325,60499999.0
2006-03-06 13:37:00,1.2033,1.20334,1.20322,1.20323,649000001.0
2006-03-06 13:38:00,1.20315,1.20323,1.20286,1.20294,559800003.0
2006-03-06 13:39:00,1.20292,1.20302,1.20287,1.20292,643899997.0
2006-03-06 13:40:00,1.20295,1.20301,1.20278,1.20298,268100001.0
2006-03-06 13:41:00,1.20303,1.20315,1.20299,1.20305,534700003.0
2006-03-06 13:42:00,1.2028,1.20307,1.2028,1.20307,79699998.0
2006-03-06 13:43:00,1.20298,1.20312,1.20289,1.20312,550700000.0
2006-03-06 13:44:00,1.20317,1.2032,1.20306,1.20306,435400002.0
2006-03-06 13:45:00,1.20317,1.20322,1.20313,1.20313,339300006.0
2006-03-06 13:46:00,1.20298,1.2034,1.20298,1.20328,444800008.0
2006-03-06 13:47:00,1.20343,1.20344,1.20329,1.20329,275700001.0
2006-03-06 13:48:00,1.20336,1.20352,1.20336,1.20341,224000000.0
2006-03-06 13:49:00,1.20353,1.20362,1.20345,1.20345,595599997.0
2006-03-06 13:50:00,1.20352,1.20364,1.20352,1.20364,331300006.0
2006-03-06 13:51:00,1.20362,1.2037,1.20361,1.20368,324299999.0
2006-03-06 13:52:00,1.20367,1.20374,1.20355,1.20355,615500006.0
2006-03-06 13:53:00,1.2036,1.20373,1.2036,1.20373,291100003.0
2006-03-06 13:54:00,1.2037,1.2037,1.20356,1.20357,427300001.0
2006-03-06 13:55:00,1.20338,1.20348,1.20338,1.20345,138299997.0
2006-03-06 13:56:00,1.20323,1.20348,1.20323,1.20345,360900005.0
2006-03-06 13:57:00,1.20338,1.20343,1.20331,1.20337,632100001.0
2006-03-06 13:58:00,1.20336,1.20346,1.20334,1.2034,329400003.0
2006-03-06 13:59:00,1.20326,1.20337,1.20323,1.20328,458199998.0
2006-03-06 14:00:00,1.20332,1.20345,1.20326,1.20326,255000003.0
2006-03-06 14:01:00,1.20328,1.20337,1.20318,1.20331,138600002.0
2006-03-06 14:02:00,1.2033,1.20331,1.20317,1.20327,253700001.0
2006-03-06 14:03:00,1.20311,1.2032,1.20302,1.20314,460900000.0
2006-03-06 14:04:00,1.20317,1.20321,1.20305,1.20305,513400001.0
2006-03-06 14:05:00,1.20313,1.20318,1.20304,1.20309,672400005.0
2006-03-06 14:06:00,1.20307,1.20318,1.20297,1.20305,320400008.0
2006-03-06 14:07:00,1.20323,1.20345,1.20316,1.20336,582600001.0
2006-03-06 14:08:00,1.20335,1.20348,1.20331,1.20345,611100002.0
2006-03-06 14:09:00,1.20337,1.20346,1.20326,1.20333,327999999.0
2006-03-06 14:10:00,1.20324,1.20335,1.20321,1.20335,460400003.0
2006-03-06 14:11:00,1.20326,1.20341,1.20326,1.20332,398999998.0
2006-03-06 14:12:00,1.2033,1.2034,1.20322,1.20332,247300002.0
2006-03-06 14:13:00,1.20336,1.20342,1.20334,1.20338,127500000.0
2006-03-06 14:14:00,1.20332,1.20337,1.2032,1.2033,490400005.0
2006-03-06 14:15:00,1.20327,1.20335,1.2031,1.20328,357899998.0
2006-03-06 14:16:00,1.20326,1.20333,1.20314,1.20323,387700009.0
2006-03-06 14:17:00,1.20314,1.20323,1.20304,1.20315,397299995.0
2006-03-06 14:18:00,1.20308,1.20313,1.20303,1.20306,373300001.0
2006-03-06 14:19:00,1.20286,1.20296,1.20257,1.20267,390499997.0
2006-03-06 14:20:00,1.20268,1.2027,1.20256,1.2027,770900000.0
2006-03-06 14:21:00,1.20266,1.2028,1.20266,1.20274,598200002.0
2006-03-06 14:22:00,1.20268,1.20274,1.20252,1.2026,480499992.0
2006-03-06 14:23:00,1.20263,1.20268,1.20248,1.20264,612200010.0
2006-03-06 14:24:00,1.20247,1.20265,1.20247,1.20263,419699998.0
2006-03-06 14:25:00,1.20267,1.20283,1.20263,1.20271,695100006.0
2006-03-06 14:26:00,1.20279,1.20284,1.20266,1.20277,529800003.0
2006-03-06 14:27:00,1.20277,1.20284,1.20266,1.20283,498300007.0
2006-03-06 14:28:00,1.20279,1.20301,1.20279,1.20298,563100004.0
2006-03-06 14:29:00,1.20286,1.203,1.20259,1.2026,721499988.0
2006-03-06 14:30:00,1.20257,1.20264,1.20245,1.20257,729900007.0
2006-03-06 14:31:00,1.20249,1.20259,1.20232,1.20237,358200002.0
2006-03-06 14:32:00,1.20234,1.20257,1.2023,1.20244,356200008.0
2006-03-06 14:33:00,1.20253,1.20262,1.20242,1.20246,567199994.0
2006-03-06 14:34:00,1.2023,1.20253,1.2023,1.20253,468200004.0
2006-03-06 14:35:00,1.20248,1.20248,1.20217,1.20224,674900006.0
2006-03-06 14:36:00,1.20216,1.2023,1.20216,1.20229,290199999.0
2006-03-06 14:37:00,1.2023,1.20231,1.20212,1.2022,566800005.0
2006-03-06 14:38:00,1.20221,1.20223,1.20197,1.20197,356600008.0
2006-03-06 14:39:00,1.2022,1.20222,1.20208,1.20212,562300001.0
2006-03-06 14:40:00,1.20202,1.20209,1.20176,1.20179,621100007.0
2006-03-06 14:41:00,1.20189,1.20201,1.20185,1.20188,483799994.0
2006-03-06 14:42:00,1.20178,1.20185,1.2016,1.20165,686299994.0
2006-03-06 14:43:00,1.20177,1.20179,1.20156,1.20156,587099997.0
2006-03-06 14:44:00,1.20163,1.20165,1.20149,1.20155,425099998.0
2006-03-06 14:45:00,1.20171,1.20179,1.20168,1.20177,263300004.0
2006-03-06 14:46:00,1.20159,1.20168,1.20148,1.20161,741400007.0
2006-03-06 14:47:00,1.20163,1.20172,1.20157,1.20163,551000001.0
2006-03-06 14:48:00,1.20176,1.20192,1.20167,1.20184,345700004.0
2006-03-06 14:49:00,1.20182,1.20192,1.20157,1.20192,672299992.0
2006-03-06 14:50:00,1.20193,1.20193,1.20162,1.20162,553899993.0
2006-03-06 14:51:00,1.20164,1.2017,1.20155,1.20166,525599998.0
2006-03-06 14:52:00,1.20156,1.20173,1.20156,1.20173,945800005.0
2006-03-06 14:53:00,1.20182,1.202,1.20182,1.20197,607999999.0
2006-03-06 14:54:00,1.20192,1.20212,1.20184,1.20204,665800005.0
2006-03-06 14:55:00,1.20211,1.20211,1.20178,1.20178,547899998.0
2006-03-06 14:56:00,1.20177,1.20207,1.20177,1.20207,522400004.0
2006-03-06 14:57:00,1.20211,1.20211,1.20183,1.20188,392199999.0
2006-03-06 14:58:00,1.20196,1.20216,1.20188,1.20188,615100007.0
2006-03-06 14:59:00,1.20213,1.20233,1.20212,1.2022,410600005.0
2006-03-06 15:00:00,1.2023,1.20247,1.2023,1.20237,421000004.0
2006-03-06 15:01:00,1.20246,1.20254,1.20217,1.20222,341000000.0
2006-03-06 15:02:00,1.20215,1.20224,1.20208,1.20208,251399999.0
2006-03-06 15:03:00,1.20208,1.20224,1.20208,1.20219,568800003.0
2006-03-06 15:04:00,1.20227,1.20232,1.2022,1.2022,563700009.0
2006-03-06 15:05:00,1.20212,1.20219,1.20187,1.20193,357100004.0
2006-03-06 15:06:00,1.20189,1.20203,1.20188,1.20201,712300001.0
2006-03-06 15:07:00,1.20178,1.20194,1.20178,1.20194,498599991.0
2006-03-06 15:08:00,1.20181,1.20191,1.20162,1.20162,353699995.0
2006-03-06 15:09:00,1.20155,1.20165,1.20153,1.20157,446900011.0
2006-03-06 15:10:00,1.20157,1.20162,1.20152,1.20152,364500006.0
2006-03-06 15:11:00,1.20157,1.20173,1.20153,1.20163,338500001.0
2006-03-06 15:12:00,1.20167,1.20173,1.20154,1.20167,651000009.0
2006-03-06 15:13:00,1.20165,1.20165,1.20152,1.20154,275099999.0
2006-03-06 15:14:00,1.20153,1.20172,1.20153,1.20167,519400001.0
2006-03-06 15:15:00,1.20168,1.20203,1.20157,1.20193,542699999.0
2006-03-06 15:16:00,1.20197,1.20203,1.20184,1.20187,504099998.0
2006-03-06 15:17:00,1.20171,1.20184,1.20171,1.20177,157900001.0
2006-03-06 15:18:00,1.20175,1.2019,1.2017,1.20172,588199993.0
2006-03-06 15:19:00,1.20179,1.20183,1.2017,1.20177,373000002.0
2006-03-06 15:20:00,1.20183,1.20202,1.20174,1.20195,733100011.0
2006-03-06 15:21:00,1.20189,1.202,1.20184,1.20194,339700001.0
2006-03-06 15:22:00,1.20197,1.20213,1.20196,1.20201,775599997.0
2006-03-06 15:23:00,1.20206,1.20213,1.20202,1.20208,240900002.0
2006-03-06 15:24:00,1.20208,1.20208,1.2018,1.2018,336300002.0
2006-03-06 15:25:00,1.20183,1.20192,1.20175,1.20184,471899998.0
2006-03-06 15:26:00,1.20189,1.20189,1.20175,1.20181,636500006.0
2006-03-06 15:27:00,1.2018,1.2018,1.20144,1.20144,534500003.0
2006-03-06 15:28:00,1.20156,1.20171,1.20153,1.20171,686399997.0
2006-03-06 15:29:00,1.2017,1.20176,1.20158,1.20166,479799993.0
2006-03-06 15:30:00,1.20184,1.20184,1.20154,1.20154,811400005.0
2006-03-06 15:31:00,1.20153,1.2016,1.20148,1.2016,273800001.0
2006-03-06 15:32:00,1.20156,1.20166,1.20143,1.20147,504500006.0
2006-03-06 15:33:00,1.20135,1.20159,1.20135,1.20142,476100003.0
2006-03-06 15:34:00,1.2015,1.2015,1.20116,1.20126,617499995.0
2006-03-06 15:35:00,1.20122,1.20122,1.20101,1.20113,791900009.0
2006-03-06 15:36:00,1.20102,1.20119,1.20102,1.20115,713499999.0
2006-03-06 15:37:00,1.20105,1.20113,1.20091,1.20101,481699999.0
2006-03-06 15:38:00,1.20106,1.20106,1.20089,1.20097,397600001.0
2006-03-06 15:39:00,1.20103,1.20108,1.20093,1.20098,433299998.0
2006-03-06 15:40:00,1.2009,1.2012,1.2009,1.2012,298999995.0
2006-03-06 15:41:00,1.20124,1.20133,1.20108,1.20126,586899999.0
2006-03-06 15:42:00,1.2013,1.2013,1.20104,1.20109,484499997.0
2006-03-06 15:43:00,1.2013,1.20139,1.20127,1.20131,320099999.0
2006-03-06 15:44:00,1.20135,1.20155,1.2012,1.20149,604500004.0
2006-03-06 15:45:00,1.2015,1.20154,1.20129,1.20149,365900007.0
2006-03-06 15:46:00,1.20155,1.20173,1.20149,1.20153,490800004.0
2006-03-06 15:47:00,1.20163,1.20173,1.20155,1.20173,586900004.0
2006-03-06 15:48:00,1.20177,1.20181,1.20166,1.20166,307199999.0
2006-03-06 15:49:00,1.20163,1.20163,1.20142,1.20142,564099999.0
2006-03-06 15:50:00,1.20156,1.20182,1.2015,1.20173,487200000.0
2006-03-06 15:51:00,1.20181,1.20202,1.20173,1.20197,307500002.0
2006-03-06 15:52:00,1.202,1.20204,1.20191,1.20196,502799998.0
2006-03-06 15:53:00,1.20191,1.20201,1.2018,1.2019,575700002.0
2006-03-06 15:54:00,1.20197,1.20203,1.20189,1.20194,505300000.0
2006-03-06 15:55:00,1.2019,1.20201,1.20174,1.20174,885100005.0
2006-03-06 15:56:00,1.2018,1.20191,1.20172,1.20182,507499996.0
2006-03-06 15:57:00,1.2019,1.20196,1.20188,1.20192,153600004.0
2006-03-06 15:58:00,1.20193,1.20193,1.20184,1.20187,805199999.0
2006-03-06 15:59:00,1.20184,1.20203,1.20183,1.20185,628400004.0
2006-03-06 16:00:00,1.20195,1.20199,1.20187,1.20192,452799994.0
2006-03-06 16:01:00,1.20189,1.20202,1.20183,1.20202,700700006.0
2006-03-06 16:02:00,1.20194,1.20203,1.20169,1.20175,481000000.0
2006-03-06 16:03:00,1.20163,1.2018,1.2016,1.20165,613700000.0
2006-03-06 16:04:00,1.20167,1.20173,1.20161,1.20166,225699998.0
2006-03-06 16:05:00,1.2016,1.20176,1.2016,1.20169,616999999.0
2006-03-06 16:06:00,1.20162,1.20166,1.20144,1.20151,461800002.0
2006-03-06 16:07:00,1.2015,1.20161,1.20144,1.20152,337400005.0
2006-03-06 16:08:00,1.20153,1.20153,1.20137,1.20137,552400012.0
2006-03-06 16:09:00,1.20141,1.20141,1.20114,1.20131,558800005.0
2006-03-06 16:10:00,1.20129,1.2016,1.20123,1.2016,641500006.0
2006-03-06 16:11:00,1.2016,1.20166,1.20144,1.20144,88899998.0
2006-03-06 16:12:00,1.20153,1.20161,1.20142,1.2015,501800002.0
2006-03-06 16:13:00,1.20141,1.20163,1.20141,1.20163,829000002.0
2006-03-06 16:14:00,1.20168,1.20176,1.20159,1.20175,347399999.0
2006-03-06 16:15:00,1.20169,1.20189,1.20167,1.20189,740099999.0
2006-03-06 16:16:00,1.20196,1.20208,1.20187,1.20187,508399997.0
2006-03-06 16:17:00,1.20215,1.20215,1.20193,1.20203,451399998.0
2006-03-06 16:18:00,1.2022,1.2023,1.20217,1.20222,264400003.0
2006-03-06 16:19:00,1.20212,1.20225,1.20205,1.20209,508899995.0
2006-03-06 16:20:00,1.20198,1.20198,1.20179,1.20183,503999997.0
2006-03-06 16:21:00,1.20183,1.20192,1.20174,1.20187,371099999.0
2006-03-06 16:22:00,1.2018,1.2018,1.20152,1.20162,323399996.0
2006-03-06 16:23:00,1.20176,1.20183,1.20164,1.20175,436600001.0
2006-03-06 16:24:00,1.20176,1.20182,1.20173,1.2018,454599994.0
2006-03-06 16:25:00,1.20184,1.20191,1.20175,1.20184,336100005.0
2006-03-06 16:26:00,1.20188,1.20192,1.20173,1.20173,539199998.0
2006-03-06 16:27:00,1.20187,1.20194,1.20179,1.20187,727000005.0
2006-03-06 16:28:00,1.20192,1.20203,1.20187,1.20196,334000009.0
2006-03-06 16:29:00,1.20192,1.20211,1.20192,1.20211,344900001.0
2006-03-06 16:30:00,1.20202,1.20211,1.202,1.20205,181400002.0
2006-03-06 16:31:00,1.20189,1.202,1.20181,1.20188,463800003.0
2006-03-06 16:32:00,1.2019,1.20201,1.20185,1.20195,270100001.0
2006-03-06 16:33:00,1.20204,1.20217,1.20195,1.20209,209599999.0
2006-03-06 16:34:00,1.20208,1.20219,1.20204,1.20216,633100005.0
2006-03-06 16:35:00,1.20223,1.20228,1.20208,1.20208,796000008.0
2006-03-06 16:36:00,1.2021,1.20217,1.20207,1.20211,426699995.0
2006-03-06 16:37:00,1.20207,1.20218,1.20204,1.2021,570600007.0
2006-03-06 16:38:00,1.20213,1.20221,1.20204,1.20207,581699995.0
2006-03-06 16:39:00,1.20207,1.20214,1.20202,1.20207,246400006.0
2006-03-06 16:40:00,1.20214,1.20214,1.20202,1.20202,439499996.0
2006-03-06 16:41:00,1.20206,1.20208,1.20198,1.202,204599996.0
2006-03-06 16:42:00,1.20215,1.20215,1.20206,1.20206,133099999.0
2006-03-06 16:43:00,1.20221,1.20249,1.20221,1.2024,482899990.0
2006-03-06 16:44:00,1.20253,1.2027,1.20248,1.20266,688900007.0
2006-03-06 16:45:00,1.20252,1.20265,1.20252,1.20265,484800005.0
2006-03-06 16:46:00,1.20264,1.20273,1.20255,1.2027,281600000.0
2006-03-06 16:47:00,1.20261,1.20283,1.2024,1.20242,618199995.0
2006-03-06 16:48:00,1.20218,1.20245,1.20208,1.20215,585300003.0
2006-03-06 16:49:00,1.20232,1.20251,1.2021,1.20216,458299997.0
2006-03-06 16:50:00,1.20231,1.20232,1.20223,1.20225,362500001.0
2006-03-06 16:51:00,1.20237,1.20242,1.20234,1.20237,552799999.0
2006-03-06 16:52:00,1.20234,1.20239,1.20223,1.20232,756700005.0
2006-03-06 16:53:00,1.20221,1.20248,1.20221,1.20248,378099993.0
2006-03-06 16:54:00,1.20247,1.20253,1.20238,1.20247,509200010.0
2006-03-06 16:55:00,1.20251,1.20262,1.20251,1.20252,443200007.0
2006-03-06 16:56:00,1.20259,1.20263,1.20256,1.20258,157300003.0
2006-03-06 16:57:00,1.20266,1.20301,1.2026,1.20291,585199995.0
2006-03-06 16:58:00,1.20303,1.20315,1.2029,1.20315,437199994.0
2006-03-06 16:59:00,1.20317,1.20319,1.20299,1.2031,589000003.0
2006-03-06 17:00:00,1.20313,1.20327,1.20304,1.20312,355400001.0
2006-03-06 17:01:00,1.20301,1.20301,1.20263,1.20263,315200003.0
2006-03-06 17:02:00,1.20269,1.20298,1.20261,1.20298,444300004.0
2006-03-06 17:03:00,1.20315,1.20315,1.20292,1.20296,417600001.0
2006-03-06 17:04:00,1.20288,1.20299,1.20278,1.20281,556099998.0
2006-03-06 17:05:00,1.20291,1.20297,1.20282,1.20283,331400001.0
2006-03-06 17:06:00,1.20275,1.20285,1.20249,1.2025,307100000.0
2006-03-06 17:07:00,1.20251,1.20253,1.20229,1.20238,389399998.0
2006-03-06 17:08:00,1.20241,1.20256,1.20241,1.20256,509599996.0
2006-03-06 17:09:00,1.20257,1.20266,1.20239,1.20239,518699999.0
2006-03-06 17:10:00,1.20242,1.20256,1.20233,1.20249,319700006.0
2006-03-06 17:11:00,1.20253,1.20262,1.20239,1.20239,381499997.0
2006-03-06 17:12:00,1.20256,1.20256,1.20239,1.20247,462599995.0
2006-03-06 17:13:00,1.20247,1.20252,1.20242,1.20244,346100000.0
2006-03-06 17:14:00,1.20246,1.20256,1.20239,1.20239,330600000.0
2006-03-06 17:15:00,1.20229,1.20238,1.20208,1.20216,608300005.0
2006-03-06 17:16:00,1.20211,1.20211,1.20194,1.20203,517200004.0
2006-03-06 17:17:00,1.20189,1.20201,1.20178,1.20179,485199999.0
2006-03-06 17:18:00,1.20167,1.20176,1.20148,1.20151,345500005.0
2006-03-06 17:19:00,1.20144,1.2015,1.2013,1.20145,650899998.0
2006-03-06 17:20:00,1.20145,1.20157,1.20136,1.20153,697200000.0
2006-03-06 17:21:00,1.2015,1.2015,1.20129,1.20141,328099998.0
2006-03-06 17:22:00,1.20138,1.20145,1.20124,1.20133,429400006.0
2006-03-06 17:23:00,1.20131,1.2014,1.2012,1.20138,459899999.0
2006-03-06 17:24:00,1.20151,1.20167,1.20151,1.20164,356700001.0
2006-03-06 17:25:00,1.20162,1.20174,1.20161,1.20167,542700011.0
2006-03-06 17:26:00,1.20162,1.20177,1.20146,1.20177,558699998.0
2006-03-06 17:27:00,1.20178,1.20178,1.20162,1.2017,483599997.0
2006-03-06 17:28:00,1.20154,1.20174,1.20154,1.20169,399500003.0
2006-03-06 17:29:00,1.2018,1.20187,1.2017,1.20173,811100010.0
2006-03-06 17:30:00,1.20159,1.20173,1.20159,1.20168,898500003.0
2006-03-06 17:31:00,1.20173,1.20177,1.2016,1.20167,460100005.0
2006-03-06 17:32:00,1.20173,1.20177,1.20161,1.20167,766199996.0
2006-03-06 17:33:00,1.20165,1.20173,1.20156,1.20167,266099998.0
2006-03-06 17:34:00,1.20166,1.20174,1.20163,1.20174,449800003.0
2006-03-06 17:35:00,1.2017,1.20176,1.20158,1.20164,359199993.0
2006-03-06 17:36:00,1.20151,1.2017,1.20149,1.20169,676100004.0
2006-03-06 17:37:00,1.20167,1.20184,1.20158,1.20173,503700003.0
2006-03-06 17:38:00,1.20175,1.20175,1.20145,1.20145,670600006.0
2006-03-06 17:39:00,1.20135,1.20135,1.20122,1.20133,481200001.0
2006-03-06 17:40:00,1.2013,1.2015,1.20124,1.2014,529699993.0
2006-03-06 17:41:00,1.20134,1.20153,1.20134,1.20153,384700001.0
2006-03-06 17:42:00,1.20153,1.20168,1.20144,1.20167,599400000.0
2006-03-06 17:43:00,1.20158,1.20176,1.20148,1.20169,240800001.0
2006-03-06 17:44:00,1.20182,1.20185,1.20164,1.20174,655199994.0
2006-03-06 17:45:00,1.20204,1.20218,1.20202,1.20216,327900006.0
2006-03-06 17:46:00,1.20218,1.20228,1.20208,1.20215,406799995.0
2006-03-06 17:47:00,1.20219,1.20221,1.20191,1.20191,526900007.0
2006-03-06 17:48:00,1.20209,1.20213,1.20187,1.20187,493600005.0
2006-03-06 17:49:00,1.20211,1.20214,1.20199,1.20199,482200001.0
2006-03-06 17:50:00,1.20203,1.20215,1.20188,1.2021,580799996.0
2006-03-06 17:51:00,1.20212,1.20214,1.20193,1.20205,443200000.0
2006-03-06 17:52:00,1.20213,1.20213,1.20187,1.20196,712099992.0
2006-03-06 17:53:00,1.20178,1.20196,1.20169,1.20175,263299996.0
2006-03-06 17:54:00,1.20174,1.20182,1.20166,1.20166,563100004.0
2006-03-06 17:55:00,1.20168,1.20177,1.20159,1.20164,320799998.0
2006-03-06 17:56:00,1.20159,1.20159,1.20134,1.20145,389200001.0
2006-03-06 17:57:00,1.20134,1.20145,1.20125,1.20131,515200002.0
2006-03-06 17:58:00,1.20123,1.20123,1.20103,1.20103,386299993.0
2006-03-06 17:59:00,1.20114,1.20126,1.2007,1.20078,410199993.0
2006-03-06 18:00:00,1.2008,1.20091,1.20067,1.20069,458400002.0
2006-03-06 18:01:00,1.1997,1.2,1.1997,1.2,2083600005.0
2006-03-06 18:02:00,1.1999,1.2002,1.1998,1.2002,2083600005.0
2006-03-06 18:03:00,1.2001,1.2002,1.2,1.2001,2083600005.0
2006-03-06 18:04:00,1.2002,1.2003,1.2001,1.2001,2083600005.0
2006-03-06 18:05:00,1.2002,1.2002,1.2001,1.2002,2083600005.0
2006-03-06 18:06:00,1.2001,1.2003,1.2001,1.2001,2083600005.0
2006-03-06 18:07:00,1.2002,1.2003,1.2001,1.2001,2083600005.0
2006-03-06 18:08:00,1.2002,1.2002,1.2001,1.2002,2083600005.0
2006-03-06 18:09:00,1.2001,1.2002,1.2001,1.2002,2083600005.0
2006-03-06 18:10:00,1.2001,1.2002,1.2001,1.2001,2083600005.0
2006-03-06 18:11:00,1.2002,1.2002,1.2002,1.2002,2083600005.0
2006-03-06 18:13:00,1.2001,1.2001,1.2001,1.2001,2083600005.0
2006-03-06 18:14:00,1.2002,1.2003,1.2001,1.2003,2083600005.0
2006-03-06 18:15:00,1.2004,1.2006,1.2004,1.2005,2083600005.0
2006-03-06 18:16:00,1.2006,1.2006,1.2005,1.2006,2083600005.0
2006-03-06 18:17:00,1.2007,1.2008,1.2006,1.2008,2083600005.0
2006-03-06 18:18:00,1.2009,1.2009,1.2007,1.2008,2083600005.0
2006-03-06 18:19:00,1.2009,1.201,1.2009,1.2009,2083600005.0
2006-03-06 18:20:00,1.2008,1.2008,1.2005,1.2005,2083600005.0
2006-03-06 18:21:00,1.2006,1.2006,1.2005,1.2006,2083600005.0
2006-03-06 18:22:00,1.2007,1.2007,1.2007,1.2007,2083600005.0
2006-03-06 18:23:00,1.2008,1.2008,1.2007,1.2008,2083600005.0
2006-03-06 18:25:00,1.2007,1.2007,1.2007,1.2007,2083600005.0
2006-03-06 18:26:00,1.2006,1.2006,1.2005,1.2005,2083600005.0
2006-03-06 18:27:00,1.2004,1.2005,1.2004,1.2005,2083600005.0
2006-03-06 18:28:00,1.2006,1.2006,1.2006,1.2006,2083600005.0
2006-03-06 18:29:00,1.2005,1.2005,1.2003,1.2003,2083600005.0
2006-03-06 18:30:00,1.2002,1.2003,1.2001,1.2001,2083600005.0
2006-03-06 18:31:00,1.2,1.2004,1.2,1.2004,2083600005.0
2006-03-06 18:32:00,1.2003,1.2004,1.2003,1.2004,2083600005.0
2006-03-06 18:33:00,1.2005,1.2005,1.2005,1.2005,2083600005.0
2006-03-06 18:34:00,1.2004,1.2006,1.2004,1.2005,2083600005.0
2006-03-06 18:35:00,1.2006,1.2006,1.2005,1.2005,2083600005.0
2006-03-06 18:36:00,1.2006,1.2007,1.2005,1.2005,2083600005.0
2006-03-06 18:37:00,1.2006,1.2006,1.2003,1.2004,2083600005.0
2006-03-06 18:38:00,1.20029,1.20061,1.20029,1.20053,2083600005.0
2006-03-06 18:39:00,1.2005,1.2005,1.2004,1.2004,2090599995.0
2006-03-06 18:40:00,1.2003,1.2004,1.2002,1.2002,2090599995.0
2006-03-06 18:41:00,1.2003,1.2004,1.2003,1.2004,2090599995.0
2006-03-06 18:42:00,1.2003,1.2004,1.2003,1.2003,2090599995.0
2006-03-06 18:43:00,1.20035,1.20045,1.2003,1.2003,2090599995.0
2006-03-06 18:44:00,1.2001,1.2001,1.2,1.2,1053500003.0
2006-03-06 18:45:00,1.2001,1.20025,1.20008,1.20023,1053500003.0
2006-03-06 18:46:00,1.20027,1.2003,1.20017,1.20019,991299993.0
2006-03-06 18:47:00,1.1995,1.1997,1.1994,1.1996,1443400003.0
2006-03-06 18:48:00,1.1995,1.1997,1.1995,1.1997,1443400003.0
2006-03-06 18:49:00,1.1998,1.1999,1.1998,1.1999,1443400003.0
2006-03-06 18:50:00,1.19968,1.20001,1.19968,1.20001,1443400003.0
2006-03-06 18:51:00,1.1999,1.2,1.1999,1.1999,2103499999.0
2006-03-06 18:52:00,1.1998,1.1999,1.1998,1.1998,2103499999.0
2006-03-06 18:53:00,1.1997,1.1998,1.1997,1.1997,2103499999.0
2006-03-06 18:54:00,1.1996,1.1996,1.1995,1.1996,2103499999.0
2006-03-06 18:55:00,1.1995,1.1995,1.1993,1.1993,2103499999.0
2006-03-06 18:56:00,1.1992,1.1992,1.1988,1.1989,2103499999.0
2006-03-06 18:57:00,1.20018,1.2002,1.20003,1.20004,2103499999.0
2006-03-06 18:58:00,1.199,1.1992,1.199,1.1992,1765399996.0
2006-03-06 18:59:00,1.1991,1.1994,1.1991,1.1994,1765399996.0
2006-03-06 19:00:00,1.1995,1.1998,1.1995,1.1996,1765399996.0
2006-03-06 19:01:00,1.1997,1.1997,1.1993,1.1993,1765399996.0
2006-03-06 19:02:00,1.20001,1.20014,1.19983,1.20003,1765399996.0
2006-03-06 19:03:00,1.20018,1.20018,1.2,1.2,1706599995.0
2006-03-06 19:04:00,1.1993,1.1993,1.1992,1.1993,1331900025.0
2006-03-06 19:05:00,1.1992,1.1994,1.1992,1.1993,1331900025.0
2006-03-06 19:06:00,1.1992,1.1993,1.1992,1.1993,1331900025.0
2006-03-06 19:07:00,1.1994,1.1996,1.1994,1.1996,1331900025.0
2006-03-06 19:08:00,1.1995,1.2,1.1995,1.1999,1331900025.0
2006-03-06 19:09:00,1.2,1.2003,1.2,1.2003,1331900025.0
2006-03-06 19:10:00,1.20009,1.20024,1.20009,1.20019,1331900025.0
2006-03-06 19:11:00,1.2006,1.2008,1.2005,1.2005,1906499996.0
2006-03-06 19:12:00,1.20022,1.20033,1.2002,1.20028,1906499996.0
2006-03-06 19:13:00,1.20025,1.20025,1.20009,1.20012,736199999.0
2006-03-06 19:14:00,1.20019,1.20039,1.20019,1.20038,598800001.0
2006-03-06 19:15:00,1.2007,1.2008,1.2006,1.2007,1976899994.0
2006-03-06 19:16:00,1.20048,1.20064,1.20045,1.20061,1976899994.0
2006-03-06 19:17:00,1.2008,1.2009,1.2007,1.2008,1758700003.0
2006-03-06 19:18:00,1.2007,1.2011,1.2007,1.2011,1758700003.0
2006-03-06 19:19:00,1.20082,1.20101,1.20078,1.20087,1758700003.0
2006-03-06 19:20:00,1.2008,1.2008,1.2006,1.2007,965300001.0
2006-03-06 19:21:00,1.2008,1.2008,1.2007,1.2007,965300001.0
2006-03-06 19:22:00,1.20063,1.20071,1.20056,1.20059,965300001.0
2006-03-06 19:23:00,1.20071,1.20084,1.20067,1.20075,1904800003.0
2006-03-06 19:24:00,1.2008,1.20087,1.20075,1.20081,1995699999.0
2006-03-06 19:25:00,1.20078,1.20088,1.20078,1.2008,1881300005.0
2006-03-06 19:26:00,1.20071,1.20075,1.20059,1.20064,2111399991.0
2006-03-06 19:28:00,1.20065,1.20065,1.20054,1.20055,1203600007.0
2006-03-06 19:29:00,1.20055,1.2006,1.20039,1.20039,1017900000.0
2006-03-06 19:31:00,1.201,1.2014,1.201,1.2014,1898600013.0
2006-03-06 19:32:00,1.2013,1.2014,1.2012,1.2012,1898600013.0
2006-03-06 19:33:00,1.20042,1.20053,1.20034,1.20048,1898600013.0
2006-03-06 19:34:00,1.2011,1.2012,1.2011,1.2012,1942999993.0
2006-03-06 19:35:00,1.2011,1.2011,1.201,1.201,1942999993.0
2006-03-06 19:36:00,1.20048,1.2007,1.20048,1.20056,1942999993.0
2006-03-06 19:37:00,1.20056,1.20062,1.20036,1.20036,1044900008.0
2006-03-06 19:38:00,1.20045,1.20051,1.20036,1.20047,1226200008.0
2006-03-06 19:39:00,1.2011,1.2012,1.201,1.2011,476300003.0
2006-03-06 19:40:00,1.201,1.201,1.201,1.201,476300003.0
2006-03-06 19:41:00,1.2011,1.2011,1.201,1.2011,476300003.0
2006-03-06 19:42:00,1.201,1.2011,1.201,1.201,476300003.0
2006-03-06 19:43:00,1.20032,1.20032,1.20005,1.20005,476300003.0
2006-03-06 19:44:00,1.20013,1.20019,1.20008,1.20009,1625500010.0
2006-03-06 19:45:00,1.20016,1.20016,1.19976,1.19977,779500017.0
2006-03-06 19:46:00,1.19967,1.19972,1.19949,1.19952,1368000019.0
2006-03-06 19:47:00,1.19955,1.19968,1.1995,1.19954,1312799998.0
2006-03-06 19:48:00,1.2009,1.201,1.2009,1.201,1319899993.0
2006-03-06 19:49:00,1.2009,1.201,1.2009,1.2009,1319899993.0
2006-03-06 19:50:00,1.1999,1.19992,1.19978,1.1998,1319899993.0
2006-03-06 19:51:00,1.19987,1.20001,1.19982,1.19982,1048800001.0
2006-03-06 19:52:00,1.19989,1.19991,1.19974,1.19974,825000009.0
2006-03-06 19:53:00,1.19981,1.19989,1.19973,1.19974,1496800000.0
2006-03-06 19:54:00,1.19965,1.19973,1.19951,1.19951,1345700012.0
2006-03-06 19:55:00,1.1996,1.1996,1.19949,1.1995,792500009.0
2006-03-06 19:56:00,1.2008,1.201,1.2008,1.201,1160100000.0
2006-03-06 19:57:00,1.2011,1.2011,1.201,1.2011,1160100000.0
2006-03-06 19:59:00,1.2012,1.2012,1.2011,1.2012,1160100000.0
2006-03-06 20:00:00,1.1996,1.19985,1.1996,1.19973,1160100000.0
2006-03-06 20:01:00,1.1995,1.19965,1.19933,1.19945,1554600020.0
2006-03-06 20:02:00,1.19943,1.19954,1.19928,1.19948,789200010.0
2006-03-06 20:03:00,1.1994,1.19948,1.19917,1.19931,497600008.0
2006-03-06 20:04:00,1.2009,1.201,1.2009,1.201,1089799992.0
2006-03-06 20:05:00,1.19928,1.1995,1.19928,1.1994,1089799992.0
2006-03-06 20:06:00,1.19941,1.19941,1.19926,1.19936,1495000008.0
2006-03-06 20:07:00,1.19944,1.19965,1.19941,1.19956,708600010.0
2006-03-06 20:08:00,1.2012,1.2012,1.2009,1.2009,945300005.0
2006-03-06 20:09:00,1.2,1.20036,1.2,1.20036,945300005.0
2006-03-06 20:10:00,1.20042,1.2007,1.20042,1.2007,1431099993.0
2006-03-06 20:11:00,1.20069,1.20077,1.20058,1.20062,821200012.0
2006-03-06 20:12:00,1.2011,1.2012,1.201,1.201,1416600012.0
2006-03-06 20:13:00,1.20059,1.20065,1.20056,1.20063,1416600012.0
2006-03-06 20:14:00,1.20063,1.20066,1.20043,1.20053,1475800000.0
2006-03-06 20:15:00,1.201,1.2011,1.201,1.2011,582600007.0
2006-03-06 20:16:00,1.2012,1.2012,1.201,1.2011,582600007.0
2006-03-06 20:17:00,1.20074,1.20086,1.20072,1.20078,582600007.0
2006-03-06 20:18:00,1.20078,1.20108,1.20072,1.20097,497400001.0
2006-03-06 20:19:00,1.20109,1.20109,1.20079,1.20079,1130099993.0
2006-03-06 20:20:00,1.20072,1.2008,1.20052,1.20066,1734699995.0
2006-03-06 20:21:00,1.2007,1.20075,1.2006,1.20067,948699996.0
2006-03-06 20:22:00,1.2007,1.20087,1.2007,1.20082,608900013.0
2006-03-06 20:23:00,1.20088,1.20107,1.20087,1.20107,2058099994.0
2006-03-06 20:24:00,1.20108,1.20108,1.20081,1.20081,1120000012.0
2006-03-06 20:25:00,1.20082,1.20085,1.20071,1.20071,508600001.0
2006-03-06 20:26:00,1.20077,1.20077,1.20058,1.20066,1108100013.0
2006-03-06 20:27:00,1.20073,1.20079,1.2006,1.20072,1604499984.0
2006-03-06 20:28:00,1.2014,1.2015,1.2013,1.2014,1692900005.0
2006-03-06 20:29:00,1.20098,1.20104,1.20089,1.2009,1692900005.0
2006-03-06 20:30:00,1.2014,1.2015,1.2014,1.2014,1687600024.0
2006-03-06 20:31:00,1.2015,1.2015,1.2014,1.2015,1687600024.0
2006-03-06 20:32:00,1.2014,1.2015,1.2013,1.2013,1687600024.0
2006-03-06 20:33:00,1.2012,1.2012,1.2012,1.2012,1687600024.0
2006-03-06 20:34:00,1.2011,1.2012,1.201,1.201,1687600024.0
2006-03-06 20:35:00,1.20121,1.20125,1.20108,1.2011,1687600024.0
2006-03-06 20:36:00,1.20119,1.20119,1.20103,1.2011,1193200016.0
2006-03-06 20:37:00,1.2011,1.2011,1.2011,1.2011,2146100002.0
2006-03-06 20:38:00,1.201,1.2011,1.201,1.201,2146100002.0
2006-03-06 20:39:00,1.2009,1.2009,1.2009,1.2009,2146100002.0
2006-03-06 20:40:00,1.20108,1.20108,1.20088,1.20102,2146100002.0
2006-03-06 20:41:00,1.20103,1.20113,1.20099,1.20108,1476400005.0
2006-03-06 20:42:00,1.20106,1.20113,1.20097,1.20105,1069099998.0
2006-03-06 20:43:00,1.2007,1.2008,1.2007,1.2007,1227000003.0
2006-03-06 20:44:00,1.2006,1.2007,1.2006,1.2006,1227000003.0
2006-03-06 20:45:00,1.2005,1.2006,1.2005,1.2006,1227000003.0
2006-03-06 20:46:00,1.20087,1.20093,1.20076,1.2009,1227000003.0
2006-03-06 20:48:00,1.2007,1.2007,1.2007,1.2007,1120700000.0
2006-03-06 20:49:00,1.2006,1.2007,1.2006,1.2007,1120700000.0
2006-03-06 20:51:00,1.2008,1.20093,1.20076,1.20088,1120700000.0
2006-03-06 20:52:00,1.2008,1.20089,1.2007,1.20079,1905699990.0
2006-03-06 20:53:00,1.2009,1.2011,1.2009,1.201,1377699996.0
2006-03-06 20:54:00,1.2011,1.2011,1.201,1.201,1377699996.0
2006-03-06 20:55:00,1.2011,1.2014,1.201,1.2014,1377699996.0
2006-03-06 20:56:00,1.2013,1.2015,1.2013,1.2015,1377699996.0
2006-03-06 20:57:00,1.2014,1.2015,1.2014,1.2014,1377699996.0
2006-03-06 20:58:00,1.2016,1.2017,1.2015,1.2017,1377699996.0
2006-03-06 20:59:00,1.2016,1.2018,1.2016,1.2018,1377699996.0
2006-03-06 21:00:00,1.2017,1.202,1.2017,1.202,1377699996.0
2006-03-06 21:01:00,1.2019,1.202,1.2019,1.202,1377699996.0
2006-03-06 21:02:00,1.2019,1.2021,1.2019,1.2021,1377699996.0
2006-03-06 21:03:00,1.2022,1.2022,1.202,1.2021,1377699996.0
2006-03-06 21:04:00,1.20101,1.20112,1.20094,1.20112,1377699996.0
2006-03-06 21:05:00,1.20103,1.20109,1.20091,1.20097,1424600015.0
2006-03-06 21:06:00,1.2009,1.20118,1.2009,1.2011,1332299994.0
2006-03-06 21:07:00,1.20109,1.20118,1.20107,1.20115,1598200003.0
2006-03-06 21:08:00,1.20116,1.20116,1.201,1.201,729400005.0
2006-03-06 21:09:00,1.20101,1.2011,1.20097,1.2011,893700010.0
2006-03-06 21:10:00,1.20097,1.2012,1.20097,1.20113,1361200008.0
2006-03-06 21:11:00,1.202,1.2021,1.2019,1.202,1789200004.0
2006-03-06 21:12:00,1.20119,1.20119,1.20097,1.20097,1789200004.0
2006-03-06 21:13:00,1.2021,1.2023,1.2021,1.2023,1610500003.0
2006-03-06 21:14:00,1.2022,1.2023,1.202,1.202,1610500003.0
2006-03-06 21:15:00,1.20109,1.2011,1.20098,1.20098,1610500003.0
2006-03-06 21:16:00,1.20107,1.20116,1.20102,1.2011,1553800004.0
2006-03-06 21:17:00,1.2019,1.2019,1.2019,1.2019,668000003.0
2006-03-06 21:18:00,1.20097,1.2011,1.20097,1.2011,668000003.0
2006-03-06 21:22:00,1.2017,1.2017,1.2016,1.2017,1897100014.0
2006-03-06 21:23:00,1.20142,1.20146,1.20125,1.20139,1897100014.0
2006-03-06 21:25:00,1.20133,1.20138,1.20121,1.20123,1080500005.0
2006-03-06 21:26:00,1.20135,1.2014,1.20125,1.20125,1737499992.0
2006-03-06 21:27:00,1.20124,1.20139,1.2012,1.20133,1413300018.0
2006-03-06 21:28:00,1.20137,1.20151,1.20132,1.20133,827800011.0
2006-03-06 21:29:00,1.20125,1.20143,1.20125,1.2014,546600001.0
2006-03-06 21:30:00,1.2014,1.20152,1.2014,1.20146,555999998.0
2006-03-06 21:31:00,1.2014,1.20152,1.2014,1.20147,435699994.0
2006-03-06 21:32:00,1.202,1.202,1.202,1.202,1062800002.0
2006-03-06 21:33:00,1.20127,1.20136,1.20114,1.20119,1062800002.0
2006-03-06 21:34:00,1.2011,1.20117,1.20096,1.20104,969500006.0
2006-03-06 21:35:00,1.20092,1.20111,1.20092,1.20107,1249499995.0
2006-03-06 21:36:00,1.20108,1.20108,1.20093,1.201,689300002.0
2006-03-06 21:37:00,1.20102,1.20109,1.20099,1.20107,1239500001.0
2006-03-06 21:38:00,1.20103,1.2011,1.20095,1.20101,1139800006.0
2006-03-06 21:39:00,1.20086,1.20101,1.20086,1.20095,715800009.0
2006-03-06 21:41:00,1.20075,1.20089,1.20072,1.20078,1352299997.0
2006-03-06 21:42:00,1.20078,1.20088,1.20072,1.20079,1128600007.0
2006-03-06 21:43:00,1.20075,1.20086,1.20062,1.20075,1526499996.0
2006-03-06 21:44:00,1.2021,1.2021,1.202,1.202,2119400015.0
2006-03-06 21:45:00,1.2021,1.2021,1.202,1.202,2119400015.0
2006-03-06 21:46:00,1.20065,1.20069,1.20058,1.20059,2119400015.0
2006-03-06 21:47:00,1.202,1.2021,1.202,1.202,683100008.0
2006-03-06 21:48:00,1.20066,1.20073,1.20061,1.20064,683100008.0
2006-03-06 21:49:00,1.20061,1.20073,1.20058,1.20073,784199993.0
2006-03-06 21:50:00,1.20075,1.20075,1.20063,1.20064,464200001.0
2006-03-06 21:51:00,1.20067,1.20073,1.20062,1.20066,1252400006.0
2006-03-06 21:52:00,1.20069,1.20091,1.20067,1.2008,821300011.0
2006-03-06 21:53:00,1.2021,1.2022,1.202,1.202,1783200019.0
2006-03-06 21:54:00,1.2011,1.2011,1.20095,1.20095,1783200019.0
2006-03-06 21:55:00,1.201,1.20138,1.201,1.20129,1052300003.0
2006-03-06 21:56:00,1.20137,1.20151,1.20135,1.2014,594100009.0
2006-03-06 21:57:00,1.20146,1.20148,1.20136,1.20141,1754199990.0
2006-03-06 21:58:00,1.20147,1.20172,1.20147,1.20166,1193300012.0
2006-03-06 21:59:00,1.2016,1.20183,1.2016,1.20183,1782300008.0
2006-03-06 22:00:00,1.20184,1.20204,1.20179,1.20189,920399996.0
2006-03-06 22:01:00,1.20198,1.20207,1.20189,1.20196,1719600007.0
2006-03-06 22:02:00,1.20202,1.20209,1.20191,1.20194,2042999994.0
2006-03-06 22:03:00,1.20208,1.20214,1.20194,1.20205,1402800004.0
2006-03-06 22:04:00,1.20207,1.20207,1.2019,1.2019,1933299989.0
2006-03-06 22:05:00,1.20178,1.20192,1.2017,1.2019,980399998.0
2006-03-06 22:06:00,1.20183,1.202,1.20183,1.20197,1909299994.0
2006-03-06 22:07:00,1.20196,1.20196,1.20177,1.20177,346400001.0
2006-03-06 22:08:00,1.20191,1.20201,1.20182,1.20197,1208000005.0
2006-03-06 22:09:00,1.20196,1.202,1.20182,1.20193,896500000.0
2006-03-06 22:10:00,1.20197,1.20216,1.2019,1.20208,1247100012.0
2006-03-06 22:11:00,1.20215,1.20217,1.20205,1.20205,688500007.0
2006-03-06 22:12:00,1.20215,1.20228,1.20207,1.20225,2076300010.0
2006-03-06 22:13:00,1.20223,1.20239,1.20216,1.20228,819900008.0
2006-03-06 22:14:00,1.20232,1.20232,1.20212,1.20212,323199998.0
2006-03-06 22:15:00,1.20208,1.20213,1.202,1.20207,314800002.0
2006-03-06 22:16:00,1.20214,1.20218,1.20199,1.20199,1180099992.0
2006-03-06 22:17:00,1.20204,1.20209,1.20196,1.20202,710199993.0
2006-03-06 22:18:00,1.20198,1.20198,1.20185,1.20185,697500000.0
2006-03-06 22:19:00,1.20195,1.20198,1.20186,1.2019,516800002.0
2006-03-06 22:20:00,1.2019,1.20197,1.20184,1.20194,861300008.0
2006-03-06 22:21:00,1.2019,1.20193,1.20182,1.2019,1534000010.0
2006-03-06 22:22:00,1.20179,1.20187,1.20155,1.20168,986300005.0
2006-03-06 22:24:00,1.20181,1.20181,1.20166,1.20167,1545599989.0
2006-03-06 22:25:00,1.20171,1.20188,1.20171,1.20188,625699993.0
2006-03-06 22:26:00,1.20181,1.2019,1.20177,1.2019,910200004.0
2006-03-06 22:27:00,1.20188,1.20198,1.20184,1.20198,1036000009.0
2006-03-06 22:28:00,1.20197,1.20204,1.2019,1.20198,361700000.0
2006-03-06 22:29:00,1.20205,1.2021,1.20191,1.20203,579600005.0
2006-03-06 22:30:00,1.20207,1.20208,1.20187,1.20187,1201399996.0
2006-03-06 22:31:00,1.20189,1.202,1.20184,1.202,545100000.0
2006-03-06 22:32:00,1.202,1.2021,1.20188,1.2021,956300013.0
2006-03-06 22:33:00,1.20203,1.20213,1.20197,1.202,1146900001.0
2006-03-06 22:34:00,1.2016,1.2017,1.2016,1.2016,1158200010.0
2006-03-06 22:35:00,1.2018,1.20206,1.2018,1.20198,1158200010.0
2006-03-06 22:36:00,1.20202,1.20207,1.2019,1.20205,1191600002.0
2006-03-06 22:37:00,1.20196,1.20203,1.20182,1.20195,1484300008.0
2006-03-06 22:38:00,1.20201,1.20206,1.20192,1.20192,378999996.0
2006-03-06 22:39:00,1.20201,1.20207,1.20189,1.20203,1583299998.0
2006-03-06 22:40:00,1.20207,1.2021,1.20188,1.20198,2046300010.0
2006-03-06 22:41:00,1.20206,1.20208,1.20192,1.20195,1293899989.0
2006-03-06 22:42:00,1.20202,1.20205,1.20191,1.20196,1262600009.0
2006-03-06 22:43:00,1.20199,1.20205,1.20196,1.20196,623100004.0
2006-03-06 22:44:00,1.20205,1.20209,1.20193,1.20193,859499991.0
2006-03-06 22:45:00,1.20193,1.20207,1.20186,1.20191,1452600001.0
2006-03-06 22:46:00,1.20195,1.20197,1.20176,1.2018,594500001.0
2006-03-06 22:47:00,1.20195,1.20211,1.20195,1.20206,515899995.0
2006-03-06 22:48:00,1.20191,1.20214,1.20186,1.202,1305499989.0
2006-03-06 22:49:00,1.20204,1.20207,1.20191,1.20194,770600002.0
2006-03-06 22:50:00,1.20206,1.20213,1.20194,1.20209,547499988.0
2006-03-06 22:51:00,1.20201,1.20215,1.20185,1.20206,274900001.0
2006-03-06 22:52:00,1.20203,1.20225,1.202,1.20223,1452100004.0
2006-03-06 22:53:00,1.20199,1.20217,1.20192,1.20204,649000000.0
2006-03-06 22:54:00,1.20203,1.20203,1.20189,1.20189,154100003.0
2006-03-06 22:55:00,1.20196,1.20204,1.2019,1.202,768999996.0
2006-03-06 22:56:00,1.202,1.202,1.20179,1.20185,618199992.0
2006-03-06 22:57:00,1.20195,1.20197,1.20169,1.20177,1016399990.0
2006-03-06 22:58:00,1.20177,1.20193,1.20172,1.20191,964299994.0
2006-03-06 22:59:00,1.2019,1.20191,1.2015,1.20161,1257900014.0
2006-03-06 23:00:00,1.20144,1.2018,1.2011,1.2017,620199997.0
2006-03-06 23:01:00,1.20185,1.20188,1.20174,1.20177,481399994.0
2006-03-06 23:02:00,1.20184,1.20188,1.20176,1.20184,403899997.0
2006-03-06 23:03:00,1.20187,1.20193,1.20176,1.20181,675200010.0
2006-03-06 23:04:00,1.20188,1.20189,1.20172,1.20172,518900009.0
2006-03-06 23:05:00,1.20173,1.20181,1.20166,1.20175,490500002.0
2006-03-06 23:06:00,1.20175,1.20182,1.20169,1.20173,462500001.0
2006-03-06 23:07:00,1.20174,1.20186,1.2017,1.2018,515899992.0
2006-03-06 23:08:00,1.20173,1.20186,1.20172,1.20184,451900004.0
2006-03-06 23:09:00,1.20181,1.20211,1.20181,1.202,569900000.0
2006-03-06 23:10:00,1.20196,1.20205,1.20173,1.20181,545599999.0
2006-03-06 23:11:00,1.20184,1.20192,1.20179,1.20184,464600000.0
2006-03-06 23:12:00,1.20181,1.20184,1.20163,1.20163,492400006.0
2006-03-06 23:13:00,1.20165,1.20177,1.20164,1.20175,320600006.0
2006-03-06 23:14:00,1.20174,1.20178,1.2016,1.2017,535900004.0
2006-03-06 23:15:00,1.20171,1.20171,1.2016,1.2016,126700000.0
2006-03-06 23:16:00,1.2015,1.20165,1.20148,1.20165,461400004.0
2006-03-06 23:17:00,1.20153,1.20161,1.20148,1.20154,417600003.0
2006-03-06 23:18:00,1.2015,1.20155,1.20144,1.20152,444999992.0
2006-03-06 23:19:00,1.20153,1.20165,1.20143,1.20155,370199999.0
2006-03-06 23:20:00,1.20157,1.20169,1.20156,1.20166,376699999.0
2006-03-06 23:21:00,1.20149,1.20165,1.20109,1.20165,762100015.0
2006-03-06 23:22:00,1.20156,1.20172,1.20156,1.20172,464400002.0
2006-03-06 23:23:00,1.20169,1.20175,1.20163,1.20172,438000007.0
2006-03-06 23:24:00,1.20163,1.20183,1.20163,1.20176,739299997.0
2006-03-06 23:25:00,1.20182,1.20195,1.20174,1.20191,551699995.0
2006-03-06 23:26:00,1.20184,1.20195,1.20175,1.20187,569900008.0
2006-03-06 23:27:00,1.20195,1.20198,1.20184,1.20184,535600002.0
2006-03-06 23:28:00,1.20186,1.20198,1.20186,1.20198,109500001.0
2006-03-06 23:29:00,1.20188,1.20198,1.20182,1.20195,422699994.0
2006-03-06 23:30:00,1.20192,1.20195,1.20184,1.20189,410600001.0
2006-03-06 23:31:00,1.2019,1.2019,1.20172,1.20172,401200001.0
2006-03-06 23:32:00,1.20195,1.20198,1.20185,1.20195,517800007.0
2006-03-06 23:33:00,1.20182,1.2019,1.2018,1.20181,317000005.0
2006-03-06 23:34:00,1.20168,1.20178,1.20162,1.20172,609699997.0
2006-03-06 23:35:00,1.2017,1.20175,1.20159,1.20168,380000005.0
2006-03-06 23:36:00,1.20171,1.20178,1.20162,1.20175,438600001.0
2006-03-06 23:37:00,1.20165,1.20177,1.20159,1.2017,549900000.0
2006-03-06 23:38:00,1.20171,1.20182,1.20163,1.20166,760600002.0
2006-03-06 23:39:00,1.20166,1.20173,1.20156,1.20173,567700003.0
2006-03-06 23:40:00,1.20169,1.20171,1.20154,1.20164,687299994.0
2006-03-06 23:41:00,1.20158,1.20165,1.20144,1.20157,512400000.0
2006-03-06 23:42:00,1.20162,1.20173,1.20156,1.20163,379500002.0
2006-03-06 23:43:00,1.20166,1.20173,1.20157,1.2017,481600007.0
2006-03-06 23:44:00,1.20166,1.20174,1.20153,1.20167,347500009.0
2006-03-06 23:45:00,1.20159,1.20169,1.20145,1.20167,498299998.0
2006-03-06 23:46:00,1.2016,1.20174,1.20152,1.20167,525600002.0
2006-03-06 23:47:00,1.20175,1.20175,1.20165,1.20169,394700001.0
2006-03-06 23:48:00,1.20175,1.20178,1.20163,1.20167,495299991.0
2006-03-06 23:49:00,1.20162,1.20171,1.20153,1.20164,263400000.0
2006-03-06 23:50:00,1.2016,1.20162,1.2015,1.2015,405100003.0
2006-03-06 23:51:00,1.20154,1.20155,1.20144,1.20146,319099999.0
2006-03-06 23:52:00,1.20141,1.20154,1.20139,1.2014,649400000.0
2006-03-06 23:53:00,1.20148,1.20157,1.20144,1.20157,268399994.0
2006-03-06 23:54:00,1.20153,1.20162,1.2015,1.2016,396800004.0
2006-03-06 23:55:00,1.20162,1.20165,1.20153,1.20154,814900002.0
2006-03-06 23:56:00,1.20155,1.20162,1.20138,1.20155,821300002.0
2006-03-06 23:57:00,1.2015,1.20154,1.20138,1.20139,412399995.0
2006-03-06 23:58:00,1.20142,1.20152,1.20137,1.20143,362800002.0
2006-03-06 23:59:00,1.20145,1.20145,1.20124,1.20124,306300000.0
2006-03-07 00:00:00,1.20124,1.20135,1.20118,1.20118,286100004.0
2006-03-07 00:01:00,1.20113,1.20132,1.20107,1.20128,474900005.0
2006-03-07 00:02:00,1.2013,1.20135,1.20115,1.20122,530700003.0
2006-03-07 00:03:00,1.20122,1.20132,1.20118,1.20126,260699997.0
2006-03-07 00:04:00,1.20115,1.20136,1.20103,1.20129,701500007.0
2006-03-07 00:05:00,1.20133,1.2017,1.20128,1.20143,644399994.0
2006-03-07 00:06:00,1.2015,1.20157,1.20134,1.20146,617100009.0
2006-03-07 00:07:00,1.20162,1.2017,1.20141,1.20141,291900005.0
2006-03-07 00:08:00,1.20159,1.20167,1.20126,1.20136,697300009.0
2006-03-07 00:09:00,1.20128,1.2015,1.20124,1.20139,433899997.0
2006-03-07 00:10:00,1.2014,1.20158,1.20133,1.20142,808699998.0
2006-03-07 00:11:00,1.2013,1.20158,1.20123,1.20158,474399993.0
2006-03-07 00:12:00,1.20133,1.20159,1.20129,1.20147,391399996.0
2006-03-07 00:13:00,1.20155,1.20166,1.20127,1.20127,639200007.0
2006-03-07 00:14:00,1.20141,1.20197,1.2014,1.2018,716099987.0
2006-03-07 00:15:00,1.20174,1.20176,1.20139,1.20141,519299993.0
2006-03-07 00:16:00,1.2015,1.20171,1.2014,1.2015,443799999.0
2006-03-07 00:17:00,1.20143,1.2015,1.20122,1.20124,666600003.0
2006-03-07 00:18:00,1.20142,1.20147,1.20128,1.20146,464699996.0
2006-03-07 00:19:00,1.20145,1.20156,1.20136,1.20145,725000001.0
2006-03-07 00:20:00,1.20143,1.20157,1.20135,1.20148,734499999.0
2006-03-07 00:21:00,1.20151,1.20151,1.20121,1.2013,450100007.0
2006-03-07 00:22:00,1.20142,1.20153,1.20136,1.20148,573200002.0
2006-03-07 00:23:00,1.20135,1.20145,1.2012,1.2013,588299990.0
2006-03-07 00:24:00,1.20125,1.20141,1.20121,1.2014,424600000.0
2006-03-07 00:25:00,1.20137,1.20153,1.20128,1.20136,656699992.0
2006-03-07 00:26:00,1.20146,1.20158,1.20135,1.20137,774499989.0
2006-03-07 00:27:00,1.20133,1.20154,1.20129,1.20143,595600004.0
2006-03-07 00:28:00,1.20135,1.20143,1.20126,1.20128,558399998.0
2006-03-07 00:29:00,1.20143,1.20143,1.20128,1.20132,648600000.0
2006-03-07 00:30:00,1.20138,1.20167,1.20136,1.20153,539800003.0
2006-03-07 00:31:00,1.20165,1.20165,1.20147,1.2015,352600001.0
2006-03-07 00:32:00,1.20155,1.20167,1.20155,1.20165,340099999.0
2006-03-07 00:33:00,1.20158,1.20168,1.20151,1.20162,572499996.0
2006-03-07 00:34:00,1.20162,1.20168,1.20154,1.20155,621199998.0
2006-03-07 00:35:00,1.20163,1.20163,1.20137,1.20151,437600000.0
2006-03-07 00:36:00,1.20157,1.20162,1.20148,1.20148,289500000.0
2006-03-07 00:37:00,1.20154,1.20168,1.20152,1.20168,423099999.0
2006-03-07 00:38:00,1.20162,1.20162,1.20133,1.20133,398299996.0
2006-03-07 00:39:00,1.2013,1.20135,1.20119,1.2012,264399999.0
2006-03-07 00:40:00,1.2013,1.2013,1.20115,1.20115,364500005.0
2006-03-07 00:41:00,1.2012,1.20128,1.20111,1.20116,568500002.0
2006-03-07 00:42:00,1.20127,1.20135,1.20119,1.20121,811400007.0
2006-03-07 00:43:00,1.20123,1.20123,1.20106,1.2011,304300001.0
2006-03-07 00:44:00,1.20107,1.20125,1.20107,1.20125,218699996.0
2006-03-07 00:45:00,1.20115,1.20133,1.20113,1.20132,701800002.0
2006-03-07 00:46:00,1.20127,1.20134,1.2012,1.20127,429799993.0
2006-03-07 00:47:00,1.20107,1.20122,1.20103,1.20111,701999985.0
2006-03-07 00:48:00,1.20102,1.2011,1.20093,1.20103,318400008.0
2006-03-07 00:49:00,1.20102,1.20108,1.20094,1.201,638300001.0
2006-03-07 00:50:00,1.20108,1.20111,1.201,1.20103,259700002.0
2006-03-07 00:51:00,1.20102,1.20103,1.20086,1.20086,735799996.0
2006-03-07 00:52:00,1.20089,1.20097,1.20078,1.20097,262600000.0
2006-03-07 00:53:00,1.20092,1.20092,1.20077,1.20077,220300002.0
2006-03-07 00:54:00,1.20069,1.20074,1.20062,1.20071,539400011.0
2006-03-07 00:55:00,1.20077,1.20082,1.2007,1.20074,441399994.0
2006-03-07 00:56:00,1.20088,1.20092,1.2008,1.20085,358699999.0
2006-03-07 00:57:00,1.20074,1.20088,1.20072,1.20085,351100005.0
2006-03-07 00:58:00,1.20077,1.20081,1.20064,1.20064,491900013.0
2006-03-07 00:59:00,1.20047,1.20059,1.20047,1.20059,40900000.0
2006-03-07 01:00:00,1.20049,1.20052,1.20035,1.20038,519400006.0
2006-03-07 01:01:00,1.20057,1.2006,1.20037,1.20037,260999999.0
2006-03-07 01:02:00,1.20031,1.20052,1.20031,1.20043,566300005.0
2006-03-07 01:03:00,1.20046,1.20046,1.20025,1.20032,445799997.0
2006-03-07 01:04:00,1.20042,1.20048,1.20034,1.20034,780200007.0
2006-03-07 01:05:00,1.20031,1.20043,1.20027,1.20032,212200003.0
2006-03-07 01:06:00,1.20038,1.20045,1.20031,1.20042,454300002.0
2006-03-07 01:07:00,1.20042,1.20053,1.20037,1.20053,777199994.0
2006-03-07 01:08:00,1.20036,1.2006,1.20036,1.20049,659099994.0
2006-03-07 01:09:00,1.20033,1.20043,1.20027,1.20036,684200004.0
2006-03-07 01:10:00,1.20022,1.20043,1.20022,1.20043,720899999.0
2006-03-07 01:11:00,1.20034,1.20053,1.20034,1.2005,358900004.0
2006-03-07 01:12:00,1.20055,1.20072,1.20048,1.20064,622899999.0
2006-03-07 01:13:00,1.2007,1.20072,1.20058,1.20067,359100000.0
2006-03-07 01:14:00,1.20052,1.20063,1.20045,1.20057,968799999.0
2006-03-07 01:15:00,1.20048,1.20055,1.20042,1.20055,386500003.0
2006-03-07 01:16:00,1.20053,1.20062,1.20047,1.20048,462200008.0
2006-03-07 01:17:00,1.20058,1.20065,1.20039,1.20065,742400006.0
2006-03-07 01:18:00,1.20056,1.20065,1.20051,1.20065,628500002.0
2006-03-07 01:19:00,1.20061,1.20066,1.20045,1.20054,330899999.0
2006-03-07 01:20:00,1.20051,1.20057,1.20046,1.20055,573600004.0
2006-03-07 01:21:00,1.20044,1.20055,1.20038,1.20052,601500008.0
2006-03-07 01:22:00,1.20049,1.20055,1.20044,1.20052,167199999.0
2006-03-07 01:23:00,1.2004,1.20053,1.20038,1.20041,760200018.0
2006-03-07 01:24:00,1.20045,1.20047,1.20037,1.2004,478799998.0
2006-03-07 01:25:00,1.20043,1.20048,1.2003,1.2004,496300009.0
2006-03-07 01:26:00,1.20042,1.20052,1.20039,1.20042,625900011.0
2006-03-07 01:27:00,1.20038,1.20045,1.20027,1.20038,211799998.0
2006-03-07 01:28:00,1.20043,1.20047,1.20033,1.20034,292900000.0
2006-03-07 01:29:00,1.20042,1.20052,1.20042,1.20051,239299999.0
2006-03-07 01:30:00,1.20048,1.20055,1.20039,1.20048,472100005.0
2006-03-07 01:31:00,1.20051,1.20063,1.20047,1.20059,526000009.0
2006-03-07 01:32:00,1.2005,1.20055,1.20044,1.20052,390000004.0
2006-03-07 01:33:00,1.20052,1.20055,1.20042,1.2005,754499999.0
2006-03-07 01:34:00,1.20044,1.20055,1.20042,1.20052,757500000.0
2006-03-07 01:35:00,1.20056,1.2006,1.20046,1.20048,340599998.0
2006-03-07 01:36:00,1.20065,1.20068,1.20048,1.20048,337999994.0
2006-03-07 01:37:00,1.20059,1.20065,1.20056,1.20065,395699997.0
2006-03-07 01:38:00,1.20067,1.20074,1.20063,1.20069,579299996.0
2006-03-07 01:39:00,1.20065,1.20065,1.20043,1.20043,414700000.0
2006-03-07 01:40:00,1.20047,1.20047,1.20007,1.20007,458000003.0
2006-03-07 01:41:00,1.20012,1.20012,1.19992,1.19999,593499992.0
2006-03-07 01:42:00,1.20008,1.20012,1.20004,1.20006,65100002.0
2006-03-07 01:43:00,1.20019,1.20045,1.20017,1.20025,735000012.0
2006-03-07 01:44:00,1.20035,1.20078,1.2003,1.20066,323000006.0
2006-03-07 01:45:00,1.20088,1.20097,1.20082,1.20088,387899998.0
2006-03-07 01:46:00,1.20092,1.20101,1.20084,1.20084,886200000.0
2006-03-07 01:47:00,1.20093,1.20095,1.20086,1.2009,419900001.0
2006-03-07 01:48:00,1.20089,1.20095,1.20084,1.20093,654400011.0
2006-03-07 01:49:00,1.20083,1.20086,1.2007,1.20079,511299993.0
2006-03-07 01:50:00,1.20075,1.20087,1.20062,1.20082,441699998.0
2006-03-07 01:51:00,1.20088,1.20105,1.20084,1.20093,688600006.0
2006-03-07 01:52:00,1.20084,1.20104,1.20084,1.20097,470699997.0
2006-03-07 01:53:00,1.2008,1.20111,1.2008,1.20111,577500008.0
2006-03-07 01:54:00,1.20108,1.20125,1.20108,1.20123,515000007.0
2006-03-07 01:55:00,1.20122,1.20134,1.20112,1.20112,533499998.0
2006-03-07 01:56:00,1.20111,1.20128,1.20111,1.20125,579699999.0
2006-03-07 01:57:00,1.20123,1.20131,1.20122,1.20131,400500002.0
2006-03-07 01:58:00,1.20135,1.20135,1.2013,1.2013,180400000.0
2006-03-07 01:59:00,1.2012,1.20133,1.2012,1.20128,476899997.0
2006-03-07 02:00:00,1.2012,1.20144,1.2012,1.20144,420000000.0
2006-03-07 02:01:00,1.20142,1.20148,1.20133,1.20144,613499996.0
2006-03-07 02:02:00,1.2014,1.20159,1.20138,1.20159,474700000.0
2006-03-07 02:03:00,1.20152,1.20162,1.20145,1.20148,717300002.0
2006-03-07 02:04:00,1.20147,1.20182,1.20143,1.20173,657400006.0
2006-03-07 02:05:00,1.20187,1.20195,1.20171,1.20183,781699999.0
2006-03-07 02:06:00,1.2018,1.2019,1.20174,1.20182,392799993.0
2006-03-07 02:07:00,1.20185,1.20185,1.20159,1.20164,260300005.0
2006-03-07 02:08:00,1.20156,1.20163,1.2015,1.20163,453400003.0
2006-03-07 02:09:00,1.20165,1.20188,1.20158,1.20185,407000000.0
2006-03-07 02:10:00,1.20189,1.20194,1.20182,1.20184,435300003.0
2006-03-07 02:11:00,1.2017,1.20178,1.20155,1.20162,633900006.0
2006-03-07 02:12:00,1.20154,1.20168,1.20154,1.20165,607499990.0
2006-03-07 02:13:00,1.2016,1.20165,1.2015,1.2015,719299990.0
2006-03-07 02:14:00,1.20167,1.20168,1.20156,1.2016,646600012.0
2006-03-07 02:15:00,1.20161,1.20163,1.20153,1.20154,322599993.0
2006-03-07 02:16:00,1.20149,1.20155,1.20144,1.20152,402900002.0
2006-03-07 02:17:00,1.20155,1.20163,1.20141,1.20156,863599994.0
2006-03-07 02:18:00,1.20155,1.20162,1.20144,1.20158,431699996.0
2006-03-07 02:19:00,1.20162,1.20164,1.20148,1.20148,465100006.0
2006-03-07 02:20:00,1.20171,1.20171,1.20154,1.20158,650399998.0
2006-03-07 02:21:00,1.20173,1.20177,1.20162,1.20175,689200004.0
2006-03-07 02:22:00,1.20176,1.20176,1.20158,1.20165,718799995.0
2006-03-07 02:23:00,1.20167,1.20173,1.20163,1.20163,202700006.0
2006-03-07 02:24:00,1.20164,1.20168,1.20155,1.20168,419000001.0
2006-03-07 02:25:00,1.20162,1.20173,1.20157,1.20165,379199997.0
2006-03-07 02:26:00,1.20175,1.20175,1.20161,1.20168,665600002.0
2006-03-07 02:27:00,1.2017,1.20178,1.20162,1.2017,282999998.0
2006-03-07 02:28:00,1.20158,1.20168,1.20145,1.20147,516700000.0
2006-03-07 02:29:00,1.20147,1.20152,1.20138,1.20143,569700000.0
2006-03-07 02:30:00,1.20142,1.20145,1.20135,1.2014,407699999.0
2006-03-07 02:31:00,1.20147,1.20151,1.2014,1.20148,465599999.0
2006-03-07 02:32:00,1.20127,1.20138,1.20121,1.20126,155900002.0
2006-03-07 02:33:00,1.20113,1.20125,1.20106,1.2012,532699999.0
2006-03-07 02:34:00,1.20123,1.20123,1.20108,1.20116,460399997.0
2006-03-07 02:35:00,1.20116,1.20123,1.20105,1.20117,650899996.0
2006-03-07 02:36:00,1.20092,1.20092,1.20053,1.20053,291200005.0
2006-03-07 02:37:00,1.20055,1.20062,1.20045,1.20052,461799999.0
2006-03-07 02:38:00,1.20048,1.20062,1.20038,1.2005,522899999.0
2006-03-07 02:39:00,1.20055,1.20059,1.20033,1.20036,894699986.0
2006-03-07 02:40:00,1.20034,1.20044,1.20028,1.20038,549199996.0
2006-03-07 02:41:00,1.20034,1.2004,1.20018,1.20018,548000010.0
2006-03-07 02:42:00,1.2002,1.20035,1.2001,1.20016,554600006.0
2006-03-07 02:43:00,1.19999,1.20008,1.19979,1.19985,530099996.0
2006-03-07 02:44:00,1.19982,1.19991,1.19977,1.19987,272199999.0
2006-03-07 02:45:00,1.19988,1.19999,1.19959,1.19959,570200002.0
2006-03-07 02:46:00,1.19912,1.19933,1.19859,1.19865,135600002.0
2006-03-07 02:47:00,1.19877,1.19915,1.19871,1.19899,515499993.0
2006-03-07 02:48:00,1.19912,1.19921,1.19899,1.19909,376999998.0
2006-03-07 02:49:00,1.19904,1.19919,1.19892,1.19919,687900006.0
2006-03-07 02:50:00,1.19916,1.19922,1.19904,1.19907,478500007.0
2006-03-07 02:51:00,1.19894,1.1991,1.19894,1.199,359400002.0
2006-03-07 02:52:00,1.19902,1.19924,1.19894,1.19924,763200001.0
2006-03-07 02:53:00,1.1993,1.1993,1.19877,1.19877,394600000.0
2006-03-07 02:54:00,1.19873,1.19889,1.19859,1.19883,391199994.0
2006-03-07 02:55:00,1.19886,1.19908,1.19886,1.19906,340800001.0
2006-03-07 02:56:00,1.19889,1.19898,1.19883,1.19891,278200000.0
2006-03-07 02:57:00,1.19894,1.19899,1.19884,1.1989,598799988.0
2006-03-07 02:58:00,1.19891,1.19899,1.19846,1.19849,469599997.0
2006-03-07 02:59:00,1.19838,1.19855,1.19837,1.19855,449700003.0
2006-03-07 03:00:00,1.19865,1.19897,1.19865,1.19885,727899998.0
2006-03-07 03:01:00,1.19886,1.19889,1.1986,1.1986,544200002.0
2006-03-07 03:02:00,1.19855,1.1987,1.19855,1.19865,733800000.0
2006-03-07 03:03:00,1.19857,1.19888,1.19857,1.19882,888599990.0
2006-03-07 03:04:00,1.19884,1.19891,1.19874,1.19881,392399996.0
2006-03-07 03:05:00,1.19871,1.19871,1.1984,1.1984,458900004.0
2006-03-07 03:06:00,1.19854,1.19871,1.19845,1.19848,846300013.0
2006-03-07 03:07:00,1.19853,1.1986,1.19837,1.19839,572800000.0
2006-03-07 03:08:00,1.19825,1.19832,1.1981,1.19825,429100007.0
2006-03-07 03:09:00,1.1983,1.19835,1.19814,1.19828,613199996.0
2006-03-07 03:10:00,1.19836,1.19836,1.19818,1.19822,522700006.0
2006-03-07 03:11:00,1.1982,1.19833,1.19818,1.19833,268299999.0
2006-03-07 03:12:00,1.19832,1.19832,1.19813,1.19814,796300002.0
2006-03-07 03:13:00,1.19823,1.19866,1.19818,1.19866,627500010.0
2006-03-07 03:14:00,1.19865,1.19881,1.19859,1.1988,403200004.0
2006-03-07 03:15:00,1.1988,1.1988,1.19863,1.19864,486000004.0
2006-03-07 03:16:00,1.19865,1.19872,1.19857,1.19865,473799998.0
2006-03-07 03:17:00,1.19847,1.1989,1.19847,1.1989,599200011.0
2006-03-07 03:18:00,1.19878,1.19899,1.19874,1.19899,573500003.0
2006-03-07 03:19:00,1.19898,1.19936,1.19898,1.19936,355300004.0
2006-03-07 03:20:00,1.1994,1.19954,1.19934,1.19938,544500007.0
2006-03-07 03:21:00,1.19938,1.19944,1.19926,1.19932,309700001.0
2006-03-07 03:22:00,1.19927,1.19927,1.19892,1.19899,414699999.0
2006-03-07 03:23:00,1.19895,1.19914,1.19884,1.19908,581400003.0
2006-03-07 03:24:00,1.19908,1.19919,1.19899,1.19909,418500000.0
2006-03-07 03:25:00,1.19912,1.1992,1.19904,1.19911,426400005.0
2006-03-07 03:26:00,1.19912,1.19933,1.19907,1.19926,650600003.0
2006-03-07 03:27:00,1.19926,1.19932,1.19915,1.19915,875700005.0
2006-03-07 03:28:00,1.19926,1.19926,1.19909,1.19916,383099994.0
2006-03-07 03:29:00,1.19923,1.19929,1.19913,1.19928,465300003.0
2006-03-07 03:30:00,1.19921,1.19925,1.19904,1.19916,586199999.0
2006-03-07 03:31:00,1.19925,1.19928,1.1992,1.1992,686000004.0
2006-03-07 03:32:00,1.19928,1.19928,1.19917,1.1992,521100005.0
2006-03-07 03:33:00,1.1993,1.19944,1.19926,1.19926,603900011.0
2006-03-07 03:34:00,1.19935,1.19951,1.19928,1.19943,484200003.0
2006-03-07 03:35:00,1.1996,1.19973,1.19955,1.19962,426300005.0
2006-03-07 03:36:00,1.19954,1.19967,1.19954,1.19958,299700000.0
2006-03-07 03:37:00,1.19947,1.19955,1.1994,1.19952,424100006.0
2006-03-07 03:38:00,1.19946,1.19953,1.19937,1.19937,793200007.0
2006-03-07 03:39:00,1.19938,1.19939,1.19923,1.19936,750300004.0
2006-03-07 03:40:00,1.19937,1.19953,1.19937,1.1995,449199997.0
2006-03-07 03:41:00,1.19953,1.19954,1.19936,1.1994,523499994.0
2006-03-07 03:42:00,1.1994,1.19955,1.19933,1.19942,532799997.0
2006-03-07 03:43:00,1.19924,1.19935,1.19916,1.19932,382099997.0
2006-03-07 03:44:00,1.19927,1.19937,1.19918,1.19927,664200003.0
2006-03-07 03:45:00,1.19912,1.19933,1.19912,1.19933,641500001.0
2006-03-07 03:46:00,1.19933,1.19933,1.19922,1.1993,569099998.0
2006-03-07 03:47:00,1.19936,1.19942,1.19929,1.19935,620600006.0
2006-03-07 03:48:00,1.19932,1.19934,1.1992,1.19923,362100004.0
2006-03-07 03:49:00,1.19919,1.19937,1.19918,1.19935,249700005.0
2006-03-07 03:50:00,1.19939,1.19939,1.1993,1.1993,142299999.0
2006-03-07 03:51:00,1.19945,1.19955,1.1994,1.19948,524700002.0
2006-03-07 03:52:00,1.19952,1.19971,1.1995,1.19971,598100006.0
2006-03-07 03:53:00,1.19974,1.19981,1.19963,1.19972,523400004.0
2006-03-07 03:54:00,1.1997,1.19998,1.19962,1.19989,492399995.0
2006-03-07 03:55:00,1.19991,1.19991,1.19971,1.19971,567200005.0
2006-03-07 03:56:00,1.19975,1.19975,1.19946,1.19956,666500001.0
2006-03-07 03:57:00,1.19957,1.19962,1.19945,1.19947,542400002.0
2006-03-07 03:58:00,1.19951,1.19964,1.19944,1.19964,831900015.0
2006-03-07 03:59:00,1.19967,1.19968,1.1996,1.1996,746199999.0
2006-03-07 04:00:00,1.19956,1.19978,1.19956,1.19972,556599997.0
2006-03-07 04:01:00,1.19972,1.19982,1.19963,1.19972,508800008.0
2006-03-07 04:02:00,1.1997,1.19983,1.1996,1.19976,787999994.0
2006-03-07 04:03:00,1.1998,1.19984,1.1997,1.19978,763999995.0
2006-03-07 04:04:00,1.19988,1.20012,1.19988,1.19996,380500002.0
2006-03-07 04:05:00,1.19991,1.19998,1.19973,1.19983,605299998.0
2006-03-07 04:06:00,1.19968,1.19978,1.1996,1.19964,342600002.0
2006-03-07 04:07:00,1.19967,1.19975,1.1996,1.1996,463300004.0
2006-03-07 04:08:00,1.19974,1.19978,1.19962,1.19972,355699997.0
2006-03-07 04:09:00,1.19969,1.19975,1.19962,1.19975,591800000.0
2006-03-07 04:10:00,1.19972,1.19977,1.19965,1.19972,105000002.0
2006-03-07 04:11:00,1.19962,1.19973,1.19956,1.19962,625700001.0
2006-03-07 04:12:00,1.19957,1.19968,1.19948,1.19958,580200005.0
2006-03-07 04:13:00,1.19963,1.19981,1.19954,1.19962,563100003.0
2006-03-07 04:14:00,1.19975,1.19983,1.19964,1.19972,468100005.0
2006-03-07 04:15:00,1.19984,1.1999,1.19979,1.19984,311899995.0
2006-03-07 04:16:00,1.19976,1.19997,1.19967,1.19981,497199996.0
2006-03-07 04:17:00,1.19995,1.19995,1.19984,1.19984,193299996.0
2006-03-07 04:18:00,1.1998,1.19982,1.19968,1.19971,678199998.0
2006-03-07 04:19:00,1.19985,1.19992,1.19978,1.19978,448599998.0
2006-03-07 04:20:00,1.19986,1.19993,1.19978,1.19988,298600005.0
2006-03-07 04:21:00,1.19997,1.20001,1.1998,1.19987,542500005.0
2006-03-07 04:22:00,1.1999,1.20007,1.19985,1.20007,485100001.0
2006-03-07 04:23:00,1.20002,1.20008,1.19992,1.20001,371099992.0
2006-03-07 04:24:00,1.19973,1.19983,1.1997,1.1998,794200001.0
2006-03-07 04:25:00,1.19971,1.19983,1.19967,1.19983,380100002.0
2006-03-07 04:26:00,1.19972,1.19984,1.19972,1.19984,371300008.0
2006-03-07 04:27:00,1.19968,1.19991,1.19968,1.1999,348100000.0
2006-03-07 04:28:00,1.19985,1.19995,1.19978,1.1999,835400007.0
2006-03-07 04:29:00,1.19986,1.19996,1.19981,1.19996,471000003.0
2006-03-07 04:30:00,1.1999,1.19997,1.19988,1.19995,631400001.0
2006-03-07 04:31:00,1.19987,1.19994,1.19977,1.1999,462100000.0
2006-03-07 04:32:00,1.1999,1.19995,1.1998,1.19985,414900000.0
2006-03-07 04:33:00,1.19981,1.19995,1.19979,1.19987,670099997.0
2006-03-07 04:34:00,1.19983,1.19983,1.19968,1.19973,728700001.0
2006-03-07 04:35:00,1.19973,1.19982,1.19968,1.19981,482000001.0
2006-03-07 04:36:00,1.19973,1.1998,1.19967,1.19967,531900002.0
2006-03-07 04:37:00,1.19958,1.19978,1.19958,1.19977,300699998.0
2006-03-07 04:38:00,1.19973,1.19985,1.19968,1.19985,733200009.0
2006-03-07 04:39:00,1.19976,1.19985,1.19973,1.19984,680199997.0
2006-03-07 04:40:00,1.19982,1.19982,1.1997,1.19972,263000000.0
2006-03-07 04:41:00,1.19967,1.19975,1.19956,1.19968,403999995.0
2006-03-07 04:42:00,1.19976,1.19982,1.19959,1.19976,427799994.0
2006-03-07 04:43:00,1.19987,1.19992,1.1998,1.1998,559900013.0
2006-03-07 04:44:00,1.19985,1.19995,1.19985,1.19988,564899990.0
2006-03-07 04:45:00,1.19973,1.1998,1.19959,1.19975,457999994.0
2006-03-07 04:46:00,1.19975,1.19978,1.19963,1.1997,362600004.0
2006-03-07 04:47:00,1.19973,1.19973,1.1995,1.19973,527799996.0
2006-03-07 04:48:00,1.19982,1.20003,1.19979,1.19993,271000000.0
2006-03-07 04:49:00,1.19994,1.20002,1.19985,1.19986,597600005.0
2006-03-07 04:50:00,1.19997,1.19997,1.19982,1.19991,467300000.0
2006-03-07 04:51:00,1.19982,1.19992,1.19972,1.19985,427600004.0
2006-03-07 04:52:00,1.2,1.20008,1.19986,1.19997,333699997.0
2006-03-07 04:53:00,1.19995,1.20003,1.19989,1.2,332999995.0
2006-03-07 04:54:00,1.19989,1.19995,1.19973,1.19987,300400002.0
2006-03-07 04:55:00,1.19985,1.19993,1.19978,1.19982,785100007.0
2006-03-07 04:56:00,1.19983,1.19994,1.19978,1.19987,612400010.0
2006-03-07 04:57:00,1.19976,1.19993,1.19969,1.19993,535399999.0
2006-03-07 04:58:00,1.19993,1.20004,1.19985,1.19989,475800003.0
2006-03-07 04:59:00,1.19996,1.20006,1.19993,1.19993,856500000.0
2006-03-07 05:00:00,1.20013,1.20039,1.20009,1.20034,444700000.0
2006-03-07 05:01:00,1.2004,1.2004,1.20019,1.20019,584500002.0
2006-03-07 05:02:00,1.20025,1.20043,1.20025,1.20043,314100009.0
2006-03-07 05:03:00,1.2004,1.2004,1.20026,1.20032,319499999.0
2006-03-07 05:04:00,1.2003,1.20035,1.2002,1.20035,539000010.0
2006-03-07 05:05:00,1.20031,1.20032,1.20022,1.20024,379399998.0
2006-03-07 05:06:00,1.2003,1.20038,1.20024,1.20038,602399992.0
2006-03-07 05:07:00,1.20034,1.20044,1.20028,1.20033,657300010.0
2006-03-07 05:08:00,1.20015,1.20025,1.20013,1.20019,193400001.0
2006-03-07 05:09:00,1.20012,1.20023,1.19999,1.20023,627699999.0
2006-03-07 05:10:00,1.20023,1.20023,1.20003,1.20005,463599998.0
2006-03-07 05:11:00,1.20007,1.20009,1.19993,1.19999,575399997.0
2006-03-07 05:12:00,1.19999,1.19999,1.19991,1.19993,170200002.0
2006-03-07 05:13:00,1.19989,1.20003,1.19979,1.19995,377699995.0
2006-03-07 05:14:00,1.20007,1.20009,1.19989,1.19989,372800001.0
2006-03-07 05:15:00,1.19989,1.19998,1.19982,1.19995,698099999.0
2006-03-07 05:16:00,1.19994,1.20001,1.19986,1.19988,561199995.0
2006-03-07 05:17:00,1.1999,1.19994,1.19976,1.19976,242900004.0
2006-03-07 05:18:00,1.19988,1.19995,1.19981,1.19995,450999999.0
2006-03-07 05:19:00,1.19991,1.19993,1.19975,1.19985,233299998.0
2006-03-07 05:20:00,1.19986,1.19991,1.19986,1.19991,88099998.0
2006-03-07 05:21:00,1.19983,1.19983,1.19965,1.19965,388700002.0
2006-03-07 05:22:00,1.19974,1.19978,1.19962,1.19975,320500001.0
2006-03-07 05:23:00,1.19961,1.19976,1.19956,1.19963,351099993.0
2006-03-07 05:24:00,1.19959,1.19965,1.19951,1.19965,594600011.0
2006-03-07 05:25:00,1.19956,1.19963,1.19945,1.19955,462499992.0
2006-03-07 05:26:00,1.19954,1.19962,1.19945,1.19945,444400001.0
2006-03-07 05:27:00,1.19928,1.19937,1.19927,1.19935,508499994.0
2006-03-07 05:28:00,1.1993,1.1993,1.19906,1.19919,505200001.0
2006-03-07 05:29:00,1.19927,1.19927,1.19911,1.19916,270600000.0
2006-03-07 05:30:00,1.19921,1.19933,1.1992,1.19933,448299993.0
2006-03-07 05:31:00,1.19918,1.19931,1.19918,1.1993,540900007.0
2006-03-07 05:32:00,1.19923,1.19937,1.1992,1.19935,551300002.0
2006-03-07 05:33:00,1.19937,1.19943,1.19929,1.19929,539899993.0
2006-03-07 05:34:00,1.19948,1.19954,1.19931,1.19931,598999996.0
2006-03-07 05:35:00,1.19952,1.19963,1.19945,1.19949,316200000.0
2006-03-07 05:36:00,1.19958,1.19965,1.19948,1.19954,598600001.0
2006-03-07 05:37:00,1.1996,1.19965,1.1995,1.19958,542400005.0
2006-03-07 05:38:00,1.19956,1.19963,1.19946,1.19954,534500006.0
2006-03-07 05:39:00,1.19957,1.19963,1.1995,1.1996,390099995.0
2006-03-07 05:40:00,1.19959,1.19964,1.19938,1.1995,552499999.0
2006-03-07 05:41:00,1.19947,1.19955,1.19934,1.19955,848500011.0
2006-03-07 05:42:00,1.1995,1.19955,1.19941,1.19941,215800001.0
2006-03-07 05:43:00,1.1995,1.19964,1.1994,1.19959,514200008.0
2006-03-07 05:44:00,1.19951,1.19968,1.19951,1.19962,701599996.0
2006-03-07 05:45:00,1.19967,1.19974,1.19954,1.19967,455000003.0
2006-03-07 05:46:00,1.19966,1.19977,1.19962,1.19975,519200001.0
2006-03-07 05:47:00,1.19962,1.1997,1.1993,1.19932,452400008.0
2006-03-07 05:48:00,1.19933,1.19933,1.19924,1.19933,485000008.0
2006-03-07 05:49:00,1.19934,1.19934,1.19916,1.1992,589100005.0
2006-03-07 05:50:00,1.19927,1.1994,1.19924,1.1993,404500001.0
2006-03-07 05:51:00,1.19921,1.19932,1.19919,1.19921,664200007.0
2006-03-07 05:52:00,1.1991,1.19923,1.19904,1.19915,686400007.0
2006-03-07 05:53:00,1.19913,1.19921,1.19905,1.19909,197299998.0
2006-03-07 05:54:00,1.19914,1.19922,1.199,1.1991,413199999.0
2006-03-07 05:55:00,1.1991,1.1991,1.19887,1.19887,450000001.0
2006-03-07 05:56:00,1.199,1.19909,1.19893,1.19899,432399996.0
2006-03-07 05:57:00,1.19919,1.19938,1.19915,1.19928,186300002.0
2006-03-07 05:58:00,1.19932,1.19945,1.19929,1.19935,319900006.0
2006-03-07 05:59:00,1.19935,1.19938,1.19919,1.19924,735200008.0
2006-03-07 06:00:00,1.19945,1.19945,1.19931,1.19938,498099999.0
2006-03-07 06:01:00,1.19939,1.19945,1.19931,1.19945,463799996.0
2006-03-07 06:02:00,1.19946,1.19951,1.1994,1.19946,306000003.0
2006-03-07 06:03:00,1.19944,1.19948,1.19933,1.19945,500699995.0
2006-03-07 06:04:00,1.19939,1.19948,1.1993,1.1994,223399999.0
2006-03-07 06:05:00,1.1995,1.19954,1.19938,1.19938,582100005.0
2006-03-07 06:06:00,1.19927,1.19939,1.19927,1.19939,64000000.0
2006-03-07 06:07:00,1.19924,1.19937,1.19924,1.19935,551499992.0
2006-03-07 06:08:00,1.19932,1.19937,1.19924,1.19924,356699997.0
2006-03-07 06:09:00,1.19929,1.1994,1.1992,1.19935,793299995.0
2006-03-07 06:10:00,1.19929,1.19936,1.19908,1.19917,761100000.0
2006-03-07 06:11:00,1.19921,1.19923,1.19911,1.19913,490899998.0
2006-03-07 06:12:00,1.19925,1.19925,1.19906,1.19912,306299997.0
2006-03-07 06:13:00,1.19918,1.19918,1.19916,1.19916,16600000.0
2006-03-07 06:14:00,1.19912,1.19915,1.19902,1.19904,475999996.0
2006-03-07 06:15:00,1.19915,1.19918,1.19904,1.19904,245800005.0
2006-03-07 06:16:00,1.19915,1.19918,1.19905,1.19905,595400000.0
2006-03-07 06:17:00,1.1991,1.19918,1.19906,1.19918,570599998.0
2006-03-07 06:18:00,1.19914,1.19914,1.19902,1.19903,287100002.0
2006-03-07 06:19:00,1.199,1.19907,1.19896,1.19903,397099996.0
2006-03-07 06:20:00,1.19895,1.19908,1.19892,1.19898,375200002.0
2006-03-07 06:21:00,1.19899,1.19912,1.19899,1.19912,506300007.0
2006-03-07 06:22:00,1.19916,1.19923,1.19911,1.19916,323400002.0
2006-03-07 06:23:00,1.19922,1.19941,1.19918,1.19919,457500002.0
2006-03-07 06:24:00,1.19917,1.1992,1.19903,1.19909,455900002.0
2006-03-07 06:25:00,1.19913,1.19913,1.19898,1.19903,663500003.0
2006-03-07 06:26:00,1.19901,1.19913,1.19894,1.19913,411999993.0
2006-03-07 06:27:00,1.19915,1.19915,1.19904,1.19904,645700004.0
2006-03-07 06:28:00,1.1991,1.19916,1.19896,1.19912,502099999.0
2006-03-07 06:29:00,1.19914,1.19915,1.19896,1.19896,540400005.0
2006-03-07 06:30:00,1.19897,1.19901,1.19892,1.19894,151900003.0
2006-03-07 06:31:00,1.19909,1.19921,1.19902,1.19911,379600002.0
2006-03-07 06:32:00,1.19916,1.19924,1.19912,1.19914,756800000.0
2006-03-07 06:33:00,1.19919,1.19919,1.19902,1.19902,449499999.0
2006-03-07 06:34:00,1.19918,1.19922,1.19911,1.19922,203200001.0
2006-03-07 06:35:00,1.19916,1.19923,1.19908,1.19918,447200003.0
2006-03-07 06:36:00,1.19919,1.19919,1.1989,1.1989,490300003.0
2006-03-07 06:37:00,1.19897,1.19902,1.1987,1.19872,115600000.0
2006-03-07 06:38:00,1.19868,1.19876,1.19859,1.19866,567600000.0
2006-03-07 06:39:00,1.19873,1.19874,1.19858,1.19858,750200014.0
2006-03-07 06:40:00,1.19849,1.1986,1.19849,1.19857,441400002.0
2006-03-07 06:41:00,1.19853,1.19856,1.19835,1.19856,420900000.0
2006-03-07 06:42:00,1.19843,1.19867,1.19843,1.19867,603900001.0
2006-03-07 06:43:00,1.19867,1.19871,1.19862,1.19862,274200001.0
2006-03-07 06:44:00,1.19855,1.19876,1.19855,1.19876,319500002.0
2006-03-07 06:45:00,1.19874,1.19875,1.19863,1.19863,758099998.0
2006-03-07 06:46:00,1.19862,1.19865,1.1985,1.19852,485299998.0
2006-03-07 06:47:00,1.19846,1.19846,1.19823,1.19833,439200004.0
2006-03-07 06:48:00,1.1984,1.19845,1.19834,1.19843,309999994.0
2006-03-07 06:49:00,1.19825,1.19842,1.19818,1.19825,472000003.0
2006-03-07 06:50:00,1.19805,1.19813,1.19791,1.19791,530900005.0
2006-03-07 06:51:00,1.19797,1.19822,1.19797,1.19814,511099996.0
2006-03-07 06:52:00,1.19794,1.19806,1.19781,1.19783,309700006.0
2006-03-07 06:53:00,1.1973,1.19751,1.19634,1.19668,705999999.0
2006-03-07 06:54:00,1.19667,1.19691,1.19661,1.1968,453300006.0
2006-03-07 06:55:00,1.19679,1.19699,1.19679,1.19684,380799996.0
2006-03-07 06:56:00,1.19695,1.19697,1.19633,1.19633,473300004.0
2006-03-07 06:57:00,1.19624,1.19633,1.19513,1.19513,372100004.0
2006-03-07 06:58:00,1.1947,1.19528,1.19465,1.19528,492700000.0
2006-03-07 06:59:00,1.19548,1.19552,1.19526,1.19538,692399998.0
2006-03-07 07:00:00,1.19527,1.19572,1.19527,1.19572,459699999.0
2006-03-07 07:01:00,1.19562,1.19562,1.19545,1.19549,604799998.0
2006-03-07 07:02:00,1.19544,1.1958,1.19544,1.1958,513899999.0
2006-03-07 07:03:00,1.19581,1.19595,1.19566,1.19566,659700010.0
2006-03-07 07:04:00,1.19567,1.19585,1.1956,1.19579,385999994.0
2006-03-07 07:05:00,1.19587,1.19595,1.19575,1.19591,638699998.0
2006-03-07 07:06:00,1.19593,1.19599,1.19583,1.19588,203100002.0
2006-03-07 07:07:00,1.19577,1.19577,1.19565,1.19574,286099999.0
2006-03-07 07:08:00,1.19544,1.19558,1.19524,1.19532,473100003.0
2006-03-07 07:09:00,1.19543,1.19571,1.19535,1.19557,353499999.0
2006-03-07 07:10:00,1.19587,1.19593,1.19583,1.19584,299000002.0
2006-03-07 07:11:00,1.19587,1.19587,1.19558,1.19558,484299990.0
2006-03-07 07:12:00,1.19547,1.19567,1.19542,1.19567,426799995.0
2006-03-07 07:13:00,1.1957,1.1959,1.19568,1.19585,475700006.0
2006-03-07 07:14:00,1.19585,1.19595,1.1958,1.1958,684900005.0
2006-03-07 07:15:00,1.19588,1.19602,1.19577,1.19595,284100001.0
2006-03-07 07:16:00,1.19607,1.19609,1.19582,1.19585,488200001.0
2006-03-07 07:17:00,1.19578,1.19594,1.19577,1.19583,519500007.0
2006-03-07 07:18:00,1.19599,1.19609,1.19592,1.19592,306899999.0
2006-03-07 07:19:00,1.19603,1.19603,1.19588,1.19588,377199999.0
2006-03-07 07:20:00,1.1959,1.19606,1.1959,1.19606,403200002.0
2006-03-07 07:21:00,1.19619,1.19629,1.19616,1.19621,616900004.0
2006-03-07 07:22:00,1.19604,1.19618,1.19578,1.19584,616899995.0
2006-03-07 07:23:00,1.19582,1.19599,1.19578,1.19596,508600002.0
2006-03-07 07:24:00,1.19588,1.196,1.19587,1.1959,395800003.0
2006-03-07 07:25:00,1.19582,1.19595,1.19577,1.19592,602499985.0
2006-03-07 07:26:00,1.19597,1.19606,1.19594,1.19599,423699996.0
2006-03-07 07:27:00,1.1959,1.19603,1.19583,1.19603,562299995.0
2006-03-07 07:28:00,1.19602,1.19625,1.19594,1.19618,401899999.0
2006-03-07 07:29:00,1.19609,1.19622,1.19609,1.1962,579500001.0
2006-03-07 07:30:00,1.19615,1.19622,1.19603,1.19603,292899999.0
2006-03-07 07:31:00,1.19603,1.19605,1.1959,1.1959,322100001.0
2006-03-07 07:32:00,1.19601,1.19632,1.19601,1.19632,336600002.0
2006-03-07 07:33:00,1.19638,1.19647,1.19626,1.19638,599400009.0
2006-03-07 07:34:00,1.19642,1.19642,1.19614,1.19614,371899998.0
2006-03-07 07:35:00,1.19607,1.19618,1.19603,1.19611,836400001.0
2006-03-07 07:36:00,1.19606,1.19614,1.19591,1.196,722599991.0
2006-03-07 07:37:00,1.196,1.19608,1.1959,1.19595,532300003.0
2006-03-07 07:38:00,1.19596,1.19604,1.19583,1.19583,383600001.0
2006-03-07 07:39:00,1.19593,1.19601,1.19593,1.19601,211799998.0
2006-03-07 07:40:00,1.196,1.19612,1.1959,1.19599,340500002.0
2006-03-07 07:41:00,1.19607,1.19613,1.19599,1.19607,459600000.0
2006-03-07 07:42:00,1.19602,1.19611,1.19602,1.19611,352899996.0
2006-03-07 07:43:00,1.19611,1.19611,1.19598,1.19603,575500003.0
2006-03-07 07:44:00,1.19602,1.19623,1.19593,1.19623,381900005.0
2006-03-07 07:45:00,1.1962,1.19628,1.19615,1.1962,373300001.0
2006-03-07 07:46:00,1.19616,1.19625,1.19609,1.19621,605899991.0
2006-03-07 07:47:00,1.1962,1.1962,1.19601,1.19601,749600002.0
2006-03-07 07:48:00,1.19596,1.19607,1.19595,1.19605,445100000.0
2006-03-07 07:49:00,1.19605,1.19605,1.19595,1.19595,484600006.0
2006-03-07 07:50:00,1.19602,1.19607,1.19595,1.19602,365399998.0
2006-03-07 07:51:00,1.19607,1.19607,1.19596,1.196,309500000.0
2006-03-07 07:52:00,1.19594,1.19612,1.19594,1.19612,444899999.0
2006-03-07 07:53:00,1.19605,1.19613,1.19595,1.19612,536099996.0
2006-03-07 07:54:00,1.1962,1.19637,1.19618,1.19625,245499997.0
2006-03-07 07:55:00,1.19645,1.19645,1.19634,1.19634,199699998.0
2006-03-07 07:56:00,1.19634,1.19634,1.19616,1.19626,563600005.0
2006-03-07 07:57:00,1.1962,1.19625,1.19612,1.19618,174799995.0
2006-03-07 07:58:00,1.19623,1.19641,1.19618,1.19637,500200009.0
2006-03-07 07:59:00,1.19634,1.1964,1.19627,1.19639,525400007.0
2006-03-07 08:00:00,1.19622,1.19635,1.19622,1.19626,431000002.0
2006-03-07 08:01:00,1.19614,1.19632,1.19614,1.19631,369399999.0
2006-03-07 08:02:00,1.19629,1.19634,1.19609,1.19612,417499996.0
2006-03-07 08:03:00,1.19603,1.19622,1.19599,1.19615,458200006.0
2006-03-07 08:04:00,1.1962,1.1962,1.19598,1.19598,351199994.0
2006-03-07 08:05:00,1.1961,1.19613,1.19603,1.19604,424400005.0
2006-03-07 08:06:00,1.19606,1.19606,1.19592,1.196,423199998.0
2006-03-07 08:07:00,1.19598,1.19604,1.19587,1.19587,295100003.0
2006-03-07 08:08:00,1.19595,1.19597,1.19585,1.1959,334100005.0
2006-03-07 08:09:00,1.1959,1.19595,1.19585,1.19593,645600006.0
2006-03-07 08:10:00,1.19582,1.19607,1.19582,1.19607,389100005.0
2006-03-07 08:11:00,1.19616,1.19619,1.19596,1.19596,488799996.0
2006-03-07 08:12:00,1.19596,1.19605,1.19586,1.19604,340300006.0
2006-03-07 08:13:00,1.19594,1.19605,1.19589,1.19598,651300010.0
2006-03-07 08:14:00,1.19593,1.19603,1.19583,1.19591,429000000.0
2006-03-07 08:15:00,1.19593,1.19603,1.19588,1.19588,394599998.0
2006-03-07 08:16:00,1.19595,1.19595,1.19582,1.19582,406999999.0
2006-03-07 08:17:00,1.19578,1.19602,1.19578,1.19602,536500003.0
2006-03-07 08:18:00,1.196,1.19606,1.19583,1.19596,774599997.0
2006-03-07 08:19:00,1.196,1.19616,1.19595,1.19607,520200002.0
2006-03-07 08:20:00,1.19618,1.19624,1.19611,1.19617,661300000.0
2006-03-07 08:21:00,1.19618,1.1963,1.19613,1.1962,791599982.0
2006-03-07 08:22:00,1.19623,1.19623,1.19602,1.19602,430600000.0
2006-03-07 08:23:00,1.19617,1.19633,1.19613,1.19626,804500010.0
2006-03-07 08:24:00,1.19635,1.19637,1.19626,1.1963,632000008.0
2006-03-07 08:25:00,1.19633,1.19639,1.19619,1.19629,273100000.0
2006-03-07 08:26:00,1.19635,1.19641,1.19628,1.19632,499200009.0
2006-03-07 08:27:00,1.19633,1.19642,1.19627,1.19637,326400003.0
2006-03-07 08:28:00,1.19627,1.19646,1.19625,1.19642,392600000.0
2006-03-07 08:29:00,1.19632,1.19653,1.19632,1.19644,625100001.0
2006-03-07 08:30:00,1.19645,1.19645,1.1963,1.1963,556099986.0
2006-03-07 08:31:00,1.19645,1.19653,1.19634,1.19645,738000015.0
2006-03-07 08:32:00,1.19643,1.19643,1.19627,1.19631,572700001.0
2006-03-07 08:33:00,1.19642,1.19645,1.19633,1.19634,405800000.0
2006-03-07 08:34:00,1.19643,1.19654,1.1964,1.19645,333400000.0
2006-03-07 08:35:00,1.19644,1.19651,1.19627,1.19637,491300004.0
2006-03-07 08:36:00,1.19635,1.19645,1.1963,1.1964,382899999.0
2006-03-07 08:37:00,1.19636,1.19647,1.19631,1.19639,699900006.0
2006-03-07 08:38:00,1.19623,1.19633,1.19621,1.19633,414699999.0
2006-03-07 08:39:00,1.19633,1.19633,1.19613,1.19614,617800000.0
2006-03-07 08:40:00,1.19619,1.1962,1.19605,1.19608,340000006.0
2006-03-07 08:41:00,1.19614,1.19625,1.19608,1.19623,652499993.0
2006-03-07 08:42:00,1.1962,1.19624,1.19606,1.1962,377900002.0
2006-03-07 08:43:00,1.19628,1.1964,1.19628,1.19637,520400002.0
2006-03-07 08:44:00,1.19623,1.19632,1.19616,1.19626,388500005.0
2006-03-07 08:45:00,1.19623,1.19641,1.19618,1.1964,490799992.0
2006-03-07 08:46:00,1.19652,1.19667,1.1965,1.19651,518700002.0
2006-03-07 08:47:00,1.1965,1.19661,1.19643,1.19652,614999992.0
2006-03-07 08:48:00,1.19658,1.1967,1.19656,1.19662,336600004.0
2006-03-07 08:49:00,1.19655,1.19665,1.19654,1.19662,434600005.0
2006-03-07 08:50:00,1.19663,1.19663,1.19644,1.19651,395199998.0
2006-03-07 08:51:00,1.19651,1.19653,1.19629,1.19634,559199999.0
2006-03-07 08:52:00,1.1964,1.19669,1.19636,1.19657,280000001.0
2006-03-07 08:53:00,1.19678,1.19684,1.19667,1.19674,374200000.0
2006-03-07 08:54:00,1.19677,1.19678,1.1966,1.19673,840300004.0
2006-03-07 08:55:00,1.19678,1.19692,1.19675,1.19686,287000004.0
2006-03-07 08:56:00,1.19692,1.19693,1.19682,1.19682,563499996.0
2006-03-07 08:57:00,1.19673,1.19688,1.19672,1.19678,426600003.0
2006-03-07 08:58:00,1.19663,1.19663,1.19643,1.19649,478100006.0
2006-03-07 08:59:00,1.19655,1.1967,1.19648,1.1966,637899995.0
2006-03-07 09:00:00,1.19676,1.19682,1.19665,1.19677,446500002.0
2006-03-07 09:01:00,1.19676,1.19676,1.19657,1.19657,599000006.0
2006-03-07 09:02:00,1.19657,1.19668,1.19657,1.19666,373300001.0
2006-03-07 09:03:00,1.19672,1.19695,1.19671,1.19683,212200001.0
2006-03-07 09:04:00,1.1971,1.19721,1.19706,1.19712,429400000.0
2006-03-07 09:05:00,1.19713,1.19713,1.19702,1.19702,335800006.0
2006-03-07 09:06:00,1.19715,1.19728,1.19708,1.19719,356399998.0
2006-03-07 09:07:00,1.19721,1.19725,1.19711,1.19714,443699996.0
2006-03-07 09:08:00,1.19707,1.19718,1.19689,1.19693,253500005.0
2006-03-07 09:09:00,1.19683,1.19696,1.19672,1.19683,525899997.0
2006-03-07 09:10:00,1.19705,1.19718,1.19704,1.19712,608599993.0
2006-03-07 09:11:00,1.19718,1.19718,1.19697,1.197,552600003.0
2006-03-07 09:12:00,1.19708,1.19711,1.19685,1.19704,447200005.0
2006-03-07 09:13:00,1.1971,1.1971,1.19686,1.19693,614599996.0
2006-03-07 09:14:00,1.19696,1.19704,1.19688,1.19697,488500000.0
2006-03-07 09:15:00,1.19695,1.1971,1.19686,1.19706,526100008.0
2006-03-07 09:16:00,1.19699,1.19699,1.19674,1.19681,445399999.0
2006-03-07 09:17:00,1.19673,1.19688,1.19667,1.1968,334800005.0
2006-03-07 09:18:00,1.1968,1.19686,1.19667,1.19681,441400002.0
2006-03-07 09:19:00,1.19674,1.19687,1.19665,1.19675,518300000.0
2006-03-07 09:20:00,1.19675,1.19685,1.19665,1.19675,447699997.0
2006-03-07 09:21:00,1.19674,1.19675,1.19661,1.19662,400300004.0
2006-03-07 09:22:00,1.19649,1.19666,1.19649,1.19655,641799997.0
2006-03-07 09:23:00,1.1964,1.1966,1.1964,1.19651,390899991.0
2006-03-07 09:24:00,1.19652,1.19658,1.19642,1.19642,494199997.0
2006-03-07 09:25:00,1.19645,1.19656,1.19637,1.1965,706299999.0
2006-03-07 09:26:00,1.19652,1.19658,1.19643,1.19653,451300002.0
2006-03-07 09:27:00,1.19652,1.19659,1.19643,1.19655,436000008.0
2006-03-07 09:28:00,1.1965,1.1966,1.19647,1.19655,646199996.0
2006-03-07 09:29:00,1.19662,1.1967,1.19659,1.19665,645300008.0
2006-03-07 09:30:00,1.19664,1.19664,1.1965,1.1965,580399993.0
2006-03-07 09:31:00,1.19651,1.19651,1.1963,1.1963,297400000.0
2006-03-07 09:32:00,1.19647,1.19647,1.19627,1.19637,689100004.0
2006-03-07 09:33:00,1.19638,1.19645,1.19623,1.19645,466000003.0
2006-03-07 09:34:00,1.19638,1.19661,1.19638,1.19659,359500008.0
2006-03-07 09:35:00,1.19644,1.19654,1.19639,1.19647,612800010.0
2006-03-07 09:36:00,1.19641,1.19653,1.19641,1.1965,499800000.0
2006-03-07 09:37:00,1.19643,1.19643,1.19629,1.19629,236600002.0
2006-03-07 09:38:00,1.19628,1.19641,1.19624,1.1963,667099997.0
2006-03-07 09:39:00,1.19615,1.19626,1.19606,1.19626,304400000.0
2006-03-07 09:40:00,1.19628,1.19628,1.1961,1.1961,247100001.0
2006-03-07 09:41:00,1.19612,1.19615,1.19599,1.196,592199999.0
2006-03-07 09:42:00,1.19593,1.19613,1.19589,1.19612,445299997.0
2006-03-07 09:43:00,1.19607,1.19615,1.19594,1.19607,524600001.0
2006-03-07 09:44:00,1.19584,1.19598,1.19544,1.19554,464500003.0
2006-03-07 09:45:00,1.1955,1.1955,1.19515,1.19528,487199997.0
2006-03-07 09:46:00,1.19525,1.19537,1.19515,1.19519,769700001.0
2006-03-07 09:47:00,1.1951,1.19518,1.19504,1.19518,452600004.0
2006-03-07 09:48:00,1.19522,1.19527,1.19516,1.19516,414700005.0
2006-03-07 09:49:00,1.19512,1.19522,1.19509,1.19522,262600003.0
2006-03-07 09:50:00,1.19522,1.19525,1.19506,1.19514,695200010.0
2006-03-07 09:51:00,1.19504,1.19514,1.19491,1.19497,478299996.0
2006-03-07 09:52:00,1.19479,1.1949,1.1946,1.19473,529300002.0
2006-03-07 09:53:00,1.19476,1.19494,1.19476,1.19488,144300000.0
2006-03-07 09:54:00,1.19483,1.19496,1.19483,1.19487,601700001.0
2006-03-07 09:55:00,1.19493,1.19502,1.19475,1.19493,852799998.0
2006-03-07 09:56:00,1.19499,1.19511,1.19487,1.19501,674100005.0
2006-03-07 09:57:00,1.19506,1.19522,1.19498,1.19522,517200004.0
2006-03-07 09:58:00,1.19516,1.19516,1.1948,1.1948,258700005.0
2006-03-07 09:59:00,1.19449,1.19474,1.19449,1.19466,560799995.0
2006-03-07 10:00:00,1.19468,1.19473,1.19442,1.19442,590599998.0
2006-03-07 10:01:00,1.19449,1.19479,1.19445,1.19471,387900001.0
2006-03-07 10:02:00,1.19481,1.19481,1.19462,1.19479,484599995.0
2006-03-07 10:03:00,1.19483,1.195,1.19473,1.1949,469999994.0
2006-03-07 10:04:00,1.19499,1.19522,1.19494,1.19522,439400007.0
2006-03-07 10:05:00,1.1952,1.1952,1.19503,1.19504,287799994.0
2006-03-07 10:06:00,1.19514,1.1952,1.19501,1.19501,372100003.0
2006-03-07 10:07:00,1.19515,1.19529,1.19515,1.19529,488900001.0
2006-03-07 10:08:00,1.19535,1.19541,1.19518,1.1953,559800001.0
2006-03-07 10:09:00,1.19538,1.19565,1.19538,1.19565,452200006.0
2006-03-07 10:10:00,1.19569,1.19572,1.1956,1.19565,430000008.0
2006-03-07 10:11:00,1.19572,1.19572,1.19558,1.19559,471599992.0
2006-03-07 10:12:00,1.19561,1.19567,1.19552,1.19552,223700001.0
2006-03-07 10:13:00,1.19575,1.19575,1.19559,1.19565,644400002.0
2006-03-07 10:14:00,1.19562,1.19573,1.19554,1.19562,891500003.0
2006-03-07 10:15:00,1.19562,1.19563,1.19546,1.19546,688699997.0
2006-03-07 10:16:00,1.19562,1.19562,1.19537,1.19537,378500002.0
2006-03-07 10:17:00,1.19537,1.1955,1.19531,1.19539,540300007.0
2006-03-07 10:18:00,1.19525,1.19526,1.19505,1.19505,774299995.0
2006-03-07 10:19:00,1.19488,1.19505,1.19476,1.19505,481099998.0
2006-03-07 10:20:00,1.19504,1.19515,1.19496,1.19509,468799997.0
2006-03-07 10:21:00,1.19513,1.19526,1.19501,1.19526,747900009.0
2006-03-07 10:22:00,1.19521,1.19529,1.19508,1.19508,346600002.0
2006-03-07 10:23:00,1.19499,1.19512,1.19498,1.19507,326600001.0
2006-03-07 10:24:00,1.19499,1.1951,1.19495,1.19498,343599999.0
2006-03-07 10:25:00,1.19482,1.19495,1.19482,1.19491,479700003.0
2006-03-07 10:26:00,1.19499,1.19505,1.19489,1.195,686099991.0
2006-03-07 10:27:00,1.19498,1.19503,1.19488,1.1949,108200002.0
2006-03-07 10:28:00,1.19478,1.19478,1.19455,1.19467,438900001.0
2006-03-07 10:29:00,1.19454,1.19461,1.19447,1.19455,419399996.0
2006-03-07 10:30:00,1.19458,1.1947,1.19454,1.19461,184200006.0
2006-03-07 10:31:00,1.19447,1.19447,1.19333,1.19341,305000001.0
2006-03-07 10:32:00,1.1931,1.19322,1.19297,1.193,556500002.0
2006-03-07 10:33:00,1.193,1.19304,1.19268,1.19282,372600001.0
2006-03-07 10:34:00,1.19299,1.1931,1.19296,1.1931,375499997.0
2006-03-07 10:35:00,1.19315,1.19342,1.19311,1.19341,398800006.0
2006-03-07 10:36:00,1.19367,1.19415,1.19367,1.19405,367000000.0
2006-03-07 10:37:00,1.19394,1.19406,1.19391,1.19405,264499998.0
2006-03-07 10:38:00,1.19395,1.1941,1.19384,1.19402,377600007.0
2006-03-07 10:39:00,1.19411,1.19411,1.19389,1.19389,693999995.0
2006-03-07 10:40:00,1.19404,1.19409,1.19389,1.19395,158900000.0
2006-03-07 10:41:00,1.1939,1.19397,1.19372,1.19381,760900006.0
2006-03-07 10:42:00,1.19389,1.19402,1.19384,1.19388,404899997.0
2006-03-07 10:43:00,1.19383,1.19386,1.19372,1.19375,668599999.0
2006-03-07 10:44:00,1.19382,1.19392,1.19373,1.19377,487300001.0
2006-03-07 10:45:00,1.19373,1.19381,1.1937,1.19378,572000007.0
2006-03-07 10:46:00,1.19376,1.19376,1.19328,1.19328,317199995.0
2006-03-07 10:47:00,1.1932,1.1934,1.1932,1.1934,245800002.0
2006-03-07 10:48:00,1.19339,1.19352,1.1933,1.19345,476500001.0
2006-03-07 10:49:00,1.19354,1.19361,1.19353,1.1936,278099997.0
2006-03-07 10:50:00,1.19365,1.19389,1.19363,1.19381,579000005.0
2006-03-07 10:51:00,1.1938,1.19388,1.19372,1.19372,153299999.0
2006-03-07 10:52:00,1.19382,1.19398,1.19381,1.19381,464900000.0
2006-03-07 10:53:00,1.19392,1.19401,1.19389,1.19397,509300003.0
2006-03-07 10:54:00,1.19405,1.19407,1.1938,1.1938,766599987.0
2006-03-07 10:55:00,1.1938,1.19381,1.19368,1.19374,295800002.0
2006-03-07 10:56:00,1.19364,1.1938,1.19362,1.1938,506400002.0
2006-03-07 10:57:00,1.1937,1.1938,1.19365,1.19372,621800006.0
2006-03-07 10:58:00,1.1938,1.19389,1.19365,1.19376,649600001.0
2006-03-07 10:59:00,1.19373,1.19383,1.19372,1.19378,475199998.0
2006-03-07 11:00:00,1.19387,1.19387,1.19364,1.19365,315400004.0
2006-03-07 11:01:00,1.19357,1.19374,1.19357,1.19369,234899996.0
2006-03-07 11:02:00,1.19368,1.19368,1.19351,1.19351,153900003.0
2006-03-07 11:03:00,1.19335,1.19335,1.19326,1.19328,137100000.0
2006-03-07 11:04:00,1.19327,1.19333,1.19323,1.19323,307099999.0
2006-03-07 11:05:00,1.19313,1.19329,1.19312,1.19325,559600002.0
2006-03-07 11:06:00,1.19326,1.19343,1.19324,1.1934,531699999.0
2006-03-07 11:07:00,1.1933,1.19339,1.19327,1.19336,483399991.0
2006-03-07 11:08:00,1.19338,1.19344,1.19329,1.19329,555999998.0
2006-03-07 11:09:00,1.19331,1.19346,1.1933,1.19332,316600003.0
2006-03-07 11:10:00,1.19324,1.1935,1.19324,1.1935,265200000.0
2006-03-07 11:11:00,1.19345,1.19362,1.19345,1.1935,361100001.0
2006-03-07 11:12:00,1.19348,1.19357,1.19339,1.1934,378300000.0
2006-03-07 11:13:00,1.19352,1.19352,1.19333,1.19344,227999999.0
2006-03-07 11:14:00,1.19353,1.19353,1.19339,1.19339,437499994.0
2006-03-07 11:15:00,1.19347,1.1935,1.19325,1.19332,399099996.0
2006-03-07 11:16:00,1.19326,1.19326,1.19277,1.19282,358299997.0
2006-03-07 11:17:00,1.19254,1.1927,1.19251,1.1927,379100003.0
2006-03-07 11:18:00,1.19272,1.1928,1.1926,1.19262,249700000.0
2006-03-07 11:19:00,1.19248,1.19266,1.19244,1.19244,293200006.0
2006-03-07 11:20:00,1.19223,1.1924,1.19206,1.1923,459000004.0
2006-03-07 11:21:00,1.19242,1.1925,1.19221,1.19238,611500003.0
2006-03-07 11:22:00,1.19238,1.19257,1.19238,1.19244,447400006.0
2006-03-07 11:23:00,1.19239,1.19243,1.19232,1.19233,603199987.0
2006-03-07 11:24:00,1.19244,1.19247,1.19219,1.19219,524299996.0
2006-03-07 11:25:00,1.19231,1.19249,1.19231,1.19241,615399997.0
2006-03-07 11:26:00,1.19242,1.19258,1.19239,1.19251,451500007.0
2006-03-07 11:27:00,1.19258,1.19258,1.19243,1.19251,293000005.0
2006-03-07 11:28:00,1.19244,1.19255,1.19229,1.19234,550200001.0
2006-03-07 11:29:00,1.19226,1.19232,1.19216,1.19225,493200009.0
2006-03-07 11:30:00,1.19218,1.19224,1.19192,1.192,665600001.0
2006-03-07 11:31:00,1.19207,1.19225,1.19159,1.19159,421100001.0
2006-03-07 11:32:00,1.19153,1.19168,1.19149,1.19156,255800007.0
2006-03-07 11:33:00,1.19153,1.19162,1.19136,1.19158,441299997.0
2006-03-07 11:34:00,1.19149,1.19169,1.19149,1.1916,515400000.0
2006-03-07 11:35:00,1.19165,1.1918,1.19161,1.19169,686700007.0
2006-03-07 11:36:00,1.19185,1.19216,1.19183,1.19207,351499996.0
2006-03-07 11:37:00,1.19217,1.19226,1.19213,1.19224,545099999.0
2006-03-07 11:38:00,1.19218,1.19228,1.19218,1.19226,217799995.0
2006-03-07 11:39:00,1.19224,1.19236,1.19218,1.19236,378899998.0
2006-03-07 11:40:00,1.19229,1.19238,1.19219,1.19223,708100003.0
2006-03-07 11:41:00,1.19223,1.19229,1.19209,1.1921,392400002.0
2006-03-07 11:42:00,1.19214,1.19228,1.19211,1.19226,651500016.0
2006-03-07 11:43:00,1.19229,1.19237,1.19216,1.19222,750100002.0
2006-03-07 11:44:00,1.19235,1.19262,1.19231,1.19244,421399992.0
2006-03-07 11:45:00,1.1924,1.19258,1.1924,1.19248,481699994.0
2006-03-07 11:46:00,1.19239,1.19247,1.19228,1.1924,431900004.0
2006-03-07 11:47:00,1.19237,1.19247,1.19231,1.19234,322800001.0
2006-03-07 11:48:00,1.19231,1.19249,1.19229,1.19237,548200004.0
2006-03-07 11:49:00,1.19238,1.19247,1.19231,1.1924,419399990.0
2006-03-07 11:50:00,1.19237,1.19252,1.19229,1.19237,710000005.0
2006-03-07 11:51:00,1.19234,1.1924,1.19219,1.19227,518900003.0
2006-03-07 11:52:00,1.19218,1.19245,1.19218,1.19242,656800003.0
2006-03-07 11:53:00,1.19248,1.19248,1.19227,1.19227,345000004.0
2006-03-07 11:54:00,1.19227,1.19246,1.19227,1.19245,345800001.0
2006-03-07 11:55:00,1.19252,1.19258,1.19247,1.19253,469099995.0
2006-03-07 11:56:00,1.19257,1.19258,1.19247,1.19248,479099994.0
2006-03-07 11:57:00,1.19265,1.19269,1.19257,1.19257,429399999.0
2006-03-07 11:58:00,1.19263,1.19272,1.19259,1.19267,446499996.0
2006-03-07 11:59:00,1.19272,1.19275,1.19257,1.19257,376499996.0
2006-03-07 12:00:00,1.19257,1.19257,1.19233,1.19236,557199990.0
2006-03-07 12:01:00,1.19242,1.1926,1.19233,1.19251,278800001.0
2006-03-07 12:02:00,1.1926,1.19268,1.19253,1.19254,446600002.0
2006-03-07 12:03:00,1.19248,1.19255,1.19239,1.19254,592400005.0
2006-03-07 12:04:00,1.19243,1.19255,1.19228,1.19246,592199998.0
2006-03-07 12:05:00,1.19246,1.19258,1.19239,1.19258,578500000.0
2006-03-07 12:06:00,1.19253,1.19253,1.19236,1.19236,288699994.0
2006-03-07 12:07:00,1.19235,1.19242,1.19227,1.19239,420200004.0
2006-03-07 12:08:00,1.19229,1.19242,1.19229,1.19236,464700006.0
2006-03-07 12:09:00,1.19229,1.19236,1.19215,1.19218,342300000.0
2006-03-07 12:10:00,1.19218,1.19226,1.19201,1.19226,703600002.0
2006-03-07 12:11:00,1.19219,1.1923,1.19206,1.1923,542599997.0
2006-03-07 12:12:00,1.19221,1.19226,1.1921,1.19219,427800002.0
2006-03-07 12:13:00,1.19222,1.1923,1.19212,1.19217,266499994.0
2006-03-07 12:14:00,1.19224,1.19238,1.19223,1.19238,552700002.0
2006-03-07 12:15:00,1.19233,1.19245,1.19225,1.1924,392700000.0
2006-03-07 12:16:00,1.19234,1.19241,1.19227,1.19235,415699996.0
2006-03-07 12:17:00,1.1924,1.1924,1.19226,1.19226,423300000.0
2006-03-07 12:18:00,1.19234,1.19234,1.19211,1.19211,374499998.0
2006-03-07 12:19:00,1.1923,1.19233,1.19215,1.19216,449600008.0
2006-03-07 12:20:00,1.19222,1.19235,1.19216,1.19228,433100004.0
2006-03-07 12:21:00,1.19223,1.19232,1.1921,1.19226,558399987.0
2006-03-07 12:22:00,1.19216,1.19251,1.19216,1.19251,400999999.0
2006-03-07 12:23:00,1.19255,1.19255,1.19239,1.19246,289799994.0
2006-03-07 12:24:00,1.19245,1.1925,1.1924,1.19245,136200003.0
2006-03-07 12:25:00,1.19241,1.19242,1.19229,1.19238,423000001.0
2006-03-07 12:26:00,1.19227,1.19233,1.19217,1.19222,489000005.0
2006-03-07 12:27:00,1.19211,1.19224,1.19206,1.19216,528699998.0
2006-03-07 12:28:00,1.19202,1.1921,1.19193,1.19205,637900011.0
2006-03-07 12:29:00,1.19207,1.19221,1.19202,1.19204,371800000.0
2006-03-07 12:30:00,1.19224,1.19233,1.19213,1.19213,458900009.0
2006-03-07 12:31:00,1.1922,1.19225,1.19201,1.1921,317300005.0
2006-03-07 12:32:00,1.19206,1.19213,1.19196,1.1921,344000005.0
2006-03-07 12:33:00,1.19212,1.19212,1.19185,1.19185,325200006.0
2006-03-07 12:34:00,1.19177,1.1919,1.19161,1.19161,533899996.0
2006-03-07 12:35:00,1.19157,1.19177,1.19148,1.19167,412999996.0
2006-03-07 12:36:00,1.19164,1.19164,1.19092,1.19101,578000005.0
2006-03-07 12:37:00,1.19079,1.1909,1.1904,1.19047,745800001.0
2006-03-07 12:38:00,1.19044,1.1907,1.1904,1.1907,285000002.0
2006-03-07 12:39:00,1.19073,1.19088,1.19071,1.19087,463699999.0
2006-03-07 12:40:00,1.19079,1.19086,1.19074,1.19083,596800000.0
2006-03-07 12:41:00,1.19076,1.1908,1.19055,1.19071,432699993.0
2006-03-07 12:42:00,1.19079,1.19086,1.19069,1.19072,698100000.0
2006-03-07 12:43:00,1.19073,1.19078,1.19069,1.19069,151200002.0
2006-03-07 12:44:00,1.1907,1.19077,1.19066,1.19066,384899999.0
2006-03-07 12:45:00,1.19068,1.1908,1.19058,1.19075,487100005.0
2006-03-07 12:46:00,1.19066,1.19073,1.19058,1.19062,274900004.0
2006-03-07 12:47:00,1.19065,1.19071,1.19055,1.19056,727800006.0
2006-03-07 12:48:00,1.19065,1.19074,1.19059,1.19067,391099993.0
2006-03-07 12:49:00,1.1907,1.19084,1.19069,1.19084,508800002.0
2006-03-07 12:50:00,1.19087,1.19089,1.19077,1.1908,423600001.0
2006-03-07 12:51:00,1.1908,1.19098,1.1908,1.19098,78300002.0
2006-03-07 12:52:00,1.19092,1.19104,1.19086,1.19097,486400003.0
2006-03-07 12:53:00,1.19098,1.19103,1.19089,1.19096,398900004.0
2006-03-07 12:54:00,1.19112,1.19122,1.19105,1.19122,886400007.0
2006-03-07 12:55:00,1.19108,1.19117,1.19097,1.19109,306600004.0
2006-03-07 12:56:00,1.19094,1.19111,1.19091,1.19111,447000002.0
2006-03-07 12:57:00,1.19112,1.19115,1.19101,1.19109,442199996.0
2006-03-07 12:58:00,1.19117,1.19132,1.19116,1.19122,503699998.0
2006-03-07 12:59:00,1.19135,1.19137,1.19121,1.19132,673500001.0
2006-03-07 13:00:00,1.19143,1.19147,1.19127,1.19142,517899999.0
2006-03-07 13:01:00,1.19145,1.19149,1.19125,1.19125,679000004.0
2006-03-07 13:02:00,1.19135,1.19148,1.19134,1.19138,534000003.0
2006-03-07 13:03:00,1.19147,1.19147,1.19136,1.19136,404599996.0
2006-03-07 13:04:00,1.1915,1.1915,1.19137,1.19146,479699990.0
2006-03-07 13:05:00,1.19142,1.19152,1.19123,1.19123,610999994.0
2006-03-07 13:06:00,1.1913,1.19148,1.1913,1.19132,503900000.0
2006-03-07 13:07:00,1.19123,1.1913,1.19113,1.19125,414699999.0
2006-03-07 13:08:00,1.19128,1.19137,1.19125,1.19128,467599997.0
2006-03-07 13:09:00,1.19144,1.19144,1.19132,1.19132,118300002.0
2006-03-07 13:10:00,1.19148,1.19158,1.19139,1.19151,501300003.0
2006-03-07 13:11:00,1.19145,1.1916,1.19145,1.1916,483400004.0
2006-03-07 13:12:00,1.19162,1.19162,1.19147,1.1915,292599997.0
2006-03-07 13:13:00,1.19147,1.19157,1.19142,1.1915,434600000.0
2006-03-07 13:14:00,1.19148,1.19155,1.19144,1.19148,236800002.0
2006-03-07 13:15:00,1.19149,1.19166,1.19147,1.19162,716099992.0
2006-03-07 13:16:00,1.19149,1.1917,1.19148,1.1917,370000005.0
2006-03-07 13:17:00,1.19153,1.1917,1.1915,1.1916,459600002.0
2006-03-07 13:18:00,1.19162,1.19167,1.19147,1.19162,404900005.0
2006-03-07 13:19:00,1.1915,1.19157,1.19141,1.19145,638400003.0
2006-03-07 13:20:00,1.19147,1.1915,1.19134,1.19142,488800009.0
2006-03-07 13:21:00,1.19132,1.19142,1.19124,1.19127,527799996.0
2006-03-07 13:22:00,1.19124,1.19136,1.19124,1.19129,337399999.0
2006-03-07 13:23:00,1.19137,1.19148,1.19134,1.19134,362899998.0
2006-03-07 13:24:00,1.19141,1.19148,1.1913,1.19135,508800000.0
2006-03-07 13:25:00,1.19126,1.19138,1.19126,1.19138,661899994.0
2006-03-07 13:26:00,1.1914,1.19147,1.19128,1.19139,456999998.0
2006-03-07 13:27:00,1.19149,1.19149,1.19129,1.19133,778699999.0
2006-03-07 13:28:00,1.19146,1.19146,1.191,1.191,306300001.0
2006-03-07 13:29:00,1.19102,1.1911,1.19093,1.19093,414299998.0
2006-03-07 13:30:00,1.19093,1.19101,1.1909,1.19095,334500006.0
2006-03-07 13:31:00,1.19096,1.19109,1.19092,1.19104,290399999.0
2006-03-07 13:32:00,1.19107,1.19112,1.19093,1.19105,907299997.0
2006-03-07 13:33:00,1.19105,1.19116,1.19095,1.19107,550300009.0
2006-03-07 13:34:00,1.19116,1.19116,1.19103,1.19107,398199996.0
2006-03-07 13:35:00,1.19108,1.19108,1.19083,1.19095,540300005.0
2006-03-07 13:36:00,1.19095,1.19101,1.19088,1.19098,490200004.0
2006-03-07 13:37:00,1.19099,1.191,1.19089,1.19091,641700014.0
2006-03-07 13:38:00,1.19095,1.19103,1.19088,1.19098,454800000.0
2006-03-07 13:39:00,1.191,1.191,1.19084,1.19089,573499996.0
2006-03-07 13:40:00,1.19101,1.19101,1.19075,1.19075,621099994.0
2006-03-07 13:41:00,1.19087,1.191,1.19079,1.1909,556099994.0
2006-03-07 13:42:00,1.19088,1.1909,1.19072,1.19085,446500007.0
2006-03-07 13:43:00,1.19081,1.19088,1.19072,1.19077,599799997.0
2006-03-07 13:44:00,1.19079,1.19092,1.19077,1.19092,509200003.0
2006-03-07 13:45:00,1.19077,1.19084,1.19069,1.19074,292000004.0
2006-03-07 13:46:00,1.19075,1.19077,1.19065,1.19069,560200003.0
2006-03-07 13:47:00,1.19061,1.19071,1.1903,1.19038,390199999.0
2006-03-07 13:48:00,1.19038,1.19049,1.19032,1.1904,412600003.0
2006-03-07 13:49:00,1.19052,1.19053,1.19035,1.19035,700399999.0
2006-03-07 13:50:00,1.19048,1.19058,1.19041,1.19051,321200003.0
2006-03-07 13:51:00,1.19058,1.19059,1.19049,1.19053,401999998.0
2006-03-07 13:52:00,1.19058,1.19058,1.19038,1.19039,541299997.0
2006-03-07 13:53:00,1.19037,1.19052,1.19032,1.19044,356200003.0
2006-03-07 13:54:00,1.19049,1.19049,1.19031,1.19032,463200006.0
2006-03-07 13:55:00,1.19011,1.19023,1.19005,1.1901,181200003.0
2006-03-07 13:56:00,1.1899,1.19007,1.18975,1.19,549700000.0
2006-03-07 13:57:00,1.19008,1.19026,1.18995,1.19017,779100006.0
2006-03-07 13:58:00,1.19032,1.19032,1.18998,1.18998,156300001.0
2006-03-07 13:59:00,1.18996,1.19012,1.1899,1.19006,438100000.0
2006-03-07 14:00:00,1.1901,1.19027,1.19009,1.19013,343500001.0
2006-03-07 14:01:00,1.19018,1.1903,1.19009,1.19024,93400001.0
2006-03-07 14:02:00,1.19013,1.19033,1.19012,1.19033,315800003.0
2006-03-07 14:03:00,1.1903,1.19032,1.19017,1.19022,510699997.0
2006-03-07 14:04:00,1.19017,1.19025,1.19007,1.19014,410400004.0
2006-03-07 14:05:00,1.19005,1.19024,1.19005,1.19024,526799999.0
2006-03-07 14:06:00,1.19018,1.19024,1.19007,1.19007,445199997.0
2006-03-07 14:07:00,1.19017,1.19021,1.19009,1.19011,605700001.0
2006-03-07 14:08:00,1.19014,1.19028,1.19007,1.1902,438600005.0
2006-03-07 14:09:00,1.19007,1.19027,1.19007,1.19025,469400007.0
2006-03-07 14:10:00,1.19022,1.19028,1.19015,1.1902,480799999.0
2006-03-07 14:11:00,1.19026,1.19026,1.19012,1.19015,373900001.0
2006-03-07 14:12:00,1.1901,1.19016,1.19001,1.19009,396399998.0
2006-03-07 14:13:00,1.19011,1.19018,1.19004,1.19004,397500003.0
2006-03-07 14:14:00,1.19024,1.19035,1.19019,1.19019,479300004.0
2006-03-07 14:15:00,1.19026,1.1903,1.19005,1.19005,600199999.0
2006-03-07 14:16:00,1.19021,1.19027,1.19016,1.19018,261599994.0
2006-03-07 14:17:00,1.19015,1.19032,1.19015,1.19028,740000000.0
2006-03-07 14:18:00,1.19027,1.19038,1.19027,1.19038,310300004.0
2006-03-07 14:19:00,1.19029,1.19041,1.19015,1.1903,416000003.0
2006-03-07 14:20:00,1.19037,1.19052,1.1903,1.19052,471300007.0
2006-03-07 14:21:00,1.19053,1.19059,1.19047,1.19047,346099998.0
2006-03-07 14:22:00,1.19051,1.19051,1.19009,1.19009,289000007.0
2006-03-07 14:23:00,1.19003,1.19013,1.18996,1.19009,617400006.0
2006-03-07 14:24:00,1.18989,1.19008,1.18989,1.19002,515900014.0
2006-03-07 14:25:00,1.19003,1.19007,1.18987,1.18999,635199999.0
2006-03-07 14:26:00,1.19015,1.19028,1.19012,1.1902,560200004.0
2006-03-07 14:27:00,1.19017,1.1903,1.19007,1.1903,728600007.0
2006-03-07 14:28:00,1.19029,1.19063,1.19029,1.19061,395200001.0
2006-03-07 14:29:00,1.1906,1.19072,1.19057,1.19067,567000006.0
2006-03-07 14:30:00,1.19058,1.19065,1.19048,1.19063,553099992.0
2006-03-07 14:31:00,1.19063,1.19065,1.19045,1.1905,328300000.0
2006-03-07 14:32:00,1.19069,1.19086,1.19058,1.19073,317599995.0
2006-03-07 14:33:00,1.19079,1.19086,1.19069,1.19073,587800006.0
2006-03-07 14:34:00,1.19071,1.19093,1.19063,1.19085,415200006.0
2006-03-07 14:35:00,1.19096,1.19096,1.19071,1.19081,717699996.0
2006-03-07 14:36:00,1.19079,1.19084,1.19073,1.19076,188600002.0
2006-03-07 14:37:00,1.19088,1.19098,1.19082,1.19096,156600001.0
2006-03-07 14:38:00,1.19092,1.19105,1.1908,1.19095,350800000.0
2006-03-07 14:39:00,1.19103,1.19115,1.19094,1.1911,725600001.0
2006-03-07 14:40:00,1.19116,1.19147,1.19112,1.19139,370100001.0
2006-03-07 14:41:00,1.19153,1.19166,1.1914,1.19157,545799999.0
2006-03-07 14:42:00,1.19166,1.19166,1.19151,1.19156,754600000.0
2006-03-07 14:43:00,1.19156,1.19169,1.19147,1.19169,738500002.0
2006-03-07 14:44:00,1.19164,1.19164,1.19148,1.19155,537100006.0
2006-03-07 14:45:00,1.19145,1.19165,1.19144,1.19156,427700003.0
2006-03-07 14:46:00,1.19161,1.19162,1.19147,1.19147,437799997.0
2006-03-07 14:47:00,1.19151,1.19151,1.19128,1.19128,370100000.0
2006-03-07 14:48:00,1.19146,1.19146,1.19125,1.19135,691500000.0
2006-03-07 14:49:00,1.19134,1.19134,1.19089,1.19113,362499993.0
2006-03-07 14:50:00,1.19114,1.19128,1.1911,1.19122,693600003.0
2006-03-07 14:51:00,1.19101,1.19115,1.1909,1.19107,376599998.0
2006-03-07 14:52:00,1.19099,1.19113,1.19095,1.19113,542599995.0
2006-03-07 14:53:00,1.19118,1.19135,1.19117,1.19135,422199999.0
2006-03-07 14:54:00,1.19124,1.19161,1.19124,1.19161,469899999.0
2006-03-07 14:55:00,1.1917,1.19177,1.1916,1.1917,511999999.0
2006-03-07 14:56:00,1.19167,1.19167,1.1915,1.19157,250699998.0
2006-03-07 14:57:00,1.19168,1.19168,1.19143,1.19143,458200003.0
2006-03-07 14:58:00,1.19137,1.19148,1.1912,1.1912,566499999.0
2006-03-07 14:59:00,1.19136,1.19146,1.19131,1.1914,676500007.0
2006-03-07 15:00:00,1.19127,1.19139,1.19127,1.19139,91400003.0
2006-03-07 15:01:00,1.19132,1.19138,1.19121,1.19138,519799998.0
2006-03-07 15:02:00,1.19133,1.19139,1.19123,1.19123,312200008.0
2006-03-07 15:03:00,1.19127,1.19133,1.19117,1.19117,471900003.0
2006-03-07 15:04:00,1.19129,1.19135,1.19121,1.1913,449900004.0
2006-03-07 15:05:00,1.19131,1.19137,1.19115,1.19122,542000000.0
2006-03-07 15:06:00,1.19116,1.19139,1.19108,1.19139,321700006.0
2006-03-07 15:07:00,1.19125,1.19138,1.19125,1.19137,538600002.0
2006-03-07 15:08:00,1.19133,1.1914,1.1912,1.19132,302399995.0
2006-03-07 15:09:00,1.19131,1.19138,1.19125,1.19128,485600004.0
2006-03-07 15:10:00,1.19113,1.1912,1.19106,1.19115,298899998.0
2006-03-07 15:11:00,1.19112,1.19118,1.19105,1.1911,203000005.0
2006-03-07 15:12:00,1.19094,1.19107,1.19064,1.19064,468500003.0
2006-03-07 15:13:00,1.19069,1.19084,1.19057,1.19073,457700004.0
2006-03-07 15:14:00,1.19087,1.19118,1.19078,1.19113,930499989.0
2006-03-07 15:15:00,1.19106,1.19116,1.19082,1.19094,751299992.0
2006-03-07 15:16:00,1.19092,1.19092,1.19066,1.19066,616100004.0
2006-03-07 15:17:00,1.19034,1.19053,1.19021,1.19031,376499999.0
2006-03-07 15:18:00,1.19029,1.19037,1.19021,1.19021,541900000.0
2006-03-07 15:19:00,1.19024,1.19024,1.19003,1.19003,230300004.0
2006-03-07 15:20:00,1.18998,1.19,1.18975,1.18975,675000004.0
2006-03-07 15:21:00,1.18958,1.18958,1.18936,1.1894,476300005.0
2006-03-07 15:22:00,1.18945,1.18964,1.18936,1.18964,255699998.0
2006-03-07 15:23:00,1.18969,1.18985,1.1896,1.18979,513599999.0
2006-03-07 15:24:00,1.18993,1.18996,1.18982,1.18982,402399994.0
2006-03-07 15:25:00,1.18985,1.19003,1.18982,1.18994,341500008.0
2006-03-07 15:26:00,1.18999,1.19005,1.18969,1.18969,226700001.0
2006-03-07 15:27:00,1.18976,1.19001,1.18976,1.18999,668299996.0
2006-03-07 15:28:00,1.19005,1.19015,1.1899,1.1899,815199996.0
2006-03-07 15:29:00,1.18994,1.18997,1.18984,1.18992,628000002.0
2006-03-07 15:30:00,1.19003,1.19007,1.18992,1.19,600599993.0
2006-03-07 15:31:00,1.19009,1.19043,1.19008,1.19043,200900001.0
2006-03-07 15:32:00,1.1905,1.19059,1.19039,1.19048,681699992.0
2006-03-07 15:33:00,1.19051,1.19078,1.19051,1.19061,630800006.0
2006-03-07 15:34:00,1.1908,1.19083,1.19064,1.19078,553200005.0
2006-03-07 15:35:00,1.19078,1.19078,1.19064,1.19068,667000004.0
2006-03-07 15:36:00,1.19064,1.19068,1.19051,1.19051,260700005.0
2006-03-07 15:37:00,1.19057,1.1907,1.19053,1.19053,422499998.0
2006-03-07 15:38:00,1.19072,1.1909,1.19065,1.19082,529700004.0
2006-03-07 15:39:00,1.19092,1.19092,1.19074,1.19082,409400006.0
2006-03-07 15:40:00,1.19083,1.19083,1.19066,1.1907,269800000.0
2006-03-07 15:41:00,1.19067,1.19076,1.19045,1.19047,625699997.0
2006-03-07 15:42:00,1.19045,1.19049,1.19033,1.19033,549600005.0
2006-03-07 15:43:00,1.19041,1.19045,1.19026,1.19026,453699993.0
2006-03-07 15:44:00,1.19025,1.19036,1.19007,1.19031,528199993.0
2006-03-07 15:45:00,1.19028,1.19059,1.19024,1.19059,444600005.0
2006-03-07 15:46:00,1.19054,1.19081,1.1905,1.19055,457500007.0
2006-03-07 15:47:00,1.19058,1.19065,1.19044,1.19053,230199998.0
2006-03-07 15:48:00,1.19043,1.19057,1.19037,1.19057,273799995.0
2006-03-07 15:49:00,1.19057,1.19057,1.19034,1.19039,531199999.0
2006-03-07 15:50:00,1.19054,1.19063,1.19044,1.19057,420999999.0
2006-03-07 15:51:00,1.19055,1.19068,1.19055,1.1906,436400000.0
2006-03-07 15:52:00,1.19047,1.19067,1.19047,1.19067,693899998.0
2006-03-07 15:53:00,1.19065,1.19071,1.1905,1.1905,517099999.0
2006-03-07 15:54:00,1.19067,1.19069,1.19058,1.19059,361100000.0
2006-03-07 15:55:00,1.19053,1.19053,1.19032,1.19032,500900005.0
2006-03-07 15:56:00,1.19044,1.19052,1.19034,1.19045,384000003.0
2006-03-07 15:57:00,1.19048,1.19051,1.19039,1.19046,438400000.0
2006-03-07 15:58:00,1.1905,1.19061,1.19043,1.1905,469099994.0
2006-03-07 15:59:00,1.19051,1.19055,1.19046,1.19051,136599996.0
2006-03-07 16:00:00,1.19046,1.19046,1.1902,1.19032,519300006.0
2006-03-07 16:01:00,1.19029,1.19037,1.19018,1.19023,630099997.0
2006-03-07 16:02:00,1.18989,1.19005,1.18931,1.18941,538499993.0
2006-03-07 16:03:00,1.18946,1.18969,1.18946,1.18969,539900001.0
2006-03-07 16:04:00,1.18971,1.18986,1.18962,1.18976,559500004.0
2006-03-07 16:05:00,1.18971,1.18981,1.1893,1.1893,458599992.0
2006-03-07 16:06:00,1.1893,1.18943,1.18914,1.18929,477500001.0
2006-03-07 16:07:00,1.18937,1.18943,1.18927,1.18929,394400000.0
2006-03-07 16:08:00,1.18936,1.18949,1.18925,1.18939,435500001.0
2006-03-07 16:09:00,1.18955,1.1896,1.18935,1.18939,793000002.0
2006-03-07 16:10:00,1.18937,1.18952,1.18937,1.18939,523600009.0
2006-03-07 16:11:00,1.1893,1.18941,1.18924,1.18924,600100006.0
2006-03-07 16:12:00,1.18943,1.18943,1.18884,1.18886,574400012.0
2006-03-07 16:13:00,1.18879,1.18897,1.18859,1.18861,541299998.0
2006-03-07 16:14:00,1.18855,1.18919,1.18853,1.18901,595900002.0
2006-03-07 16:15:00,1.18917,1.18951,1.18917,1.18941,453299990.0
2006-03-07 16:16:00,1.18954,1.18985,1.18954,1.18976,324800006.0
2006-03-07 16:17:00,1.18992,1.19009,1.18978,1.19009,396000002.0
2006-03-07 16:18:00,1.19014,1.19018,1.18999,1.19,358499995.0
2006-03-07 16:19:00,1.19003,1.19023,1.18998,1.19015,297000006.0
2006-03-07 16:20:00,1.19023,1.19037,1.19011,1.19022,650099993.0
2006-03-07 16:21:00,1.19018,1.19032,1.19007,1.19028,608600003.0
2006-03-07 16:22:00,1.19026,1.19026,1.18988,1.18988,339900002.0
2006-03-07 16:23:00,1.19,1.19011,1.1899,1.19,480600007.0
2006-03-07 16:24:00,1.19008,1.19016,1.18985,1.18985,229599996.0
2006-03-07 16:25:00,1.1898,1.18996,1.18971,1.18971,664100003.0
2006-03-07 16:26:00,1.1898,1.19011,1.18979,1.19002,632899991.0
2006-03-07 16:27:00,1.19017,1.19047,1.19014,1.19046,521700003.0
2006-03-07 16:28:00,1.19053,1.1906,1.19045,1.19059,578899999.0
2006-03-07 16:29:00,1.19059,1.19063,1.19043,1.19043,551100006.0
2006-03-07 16:30:00,1.19026,1.19049,1.19021,1.19036,484400005.0
2006-03-07 16:31:00,1.19043,1.19047,1.19024,1.19038,612599998.0
2006-03-07 16:32:00,1.19031,1.19044,1.19023,1.1903,665300001.0
2006-03-07 16:33:00,1.19017,1.19029,1.19013,1.19015,610099998.0
2006-03-07 16:34:00,1.19022,1.19028,1.19012,1.19023,818200009.0
2006-03-07 16:35:00,1.19017,1.19025,1.19012,1.19022,646400007.0
2006-03-07 16:36:00,1.19019,1.19026,1.19011,1.19019,335000000.0
2006-03-07 16:37:00,1.1903,1.1903,1.19017,1.1902,410900007.0
2006-03-07 16:38:00,1.19025,1.19047,1.19025,1.19047,441700001.0
2006-03-07 16:39:00,1.19053,1.19057,1.19033,1.1904,763400005.0
2006-03-07 16:40:00,1.19043,1.19043,1.19035,1.19035,382299996.0
2006-03-07 16:41:00,1.19062,1.1908,1.19062,1.1908,62199999.0
2006-03-07 16:42:00,1.19104,1.19115,1.19086,1.19087,567900006.0
2006-03-07 16:43:00,1.19083,1.19087,1.19075,1.19083,464999998.0
2006-03-07 16:44:00,1.19085,1.19085,1.19072,1.19079,878899997.0
2006-03-07 16:45:00,1.19075,1.19088,1.19075,1.19085,287999998.0
2006-03-07 16:46:00,1.19089,1.19089,1.1906,1.1906,546000002.0
2006-03-07 16:47:00,1.19055,1.19062,1.19044,1.19048,525900002.0
2006-03-07 16:48:00,1.19033,1.19046,1.19016,1.19046,779199990.0
2006-03-07 16:49:00,1.19055,1.19065,1.19053,1.19065,446899993.0
2006-03-07 16:50:00,1.19066,1.19074,1.19063,1.19068,379400005.0
2006-03-07 16:51:00,1.1906,1.1906,1.19028,1.19043,486400003.0
2006-03-07 16:52:00,1.19064,1.1909,1.19064,1.19086,346300002.0
2006-03-07 16:53:00,1.19067,1.19082,1.19064,1.19069,541300007.0
2006-03-07 16:54:00,1.1905,1.1905,1.1903,1.19035,561599992.0
2006-03-07 16:55:00,1.1903,1.19042,1.19023,1.1903,697800002.0
2006-03-07 16:56:00,1.19034,1.19051,1.19029,1.19029,273000001.0
2006-03-07 16:57:00,1.19015,1.19027,1.19007,1.19027,355100000.0
2006-03-07 16:58:00,1.19012,1.19023,1.18991,1.19008,381600005.0
2006-03-07 16:59:00,1.18994,1.19002,1.18968,1.18976,666100004.0
2006-03-07 17:00:00,1.18982,1.18995,1.18979,1.18988,507700002.0
2006-03-07 17:01:00,1.19012,1.19027,1.19012,1.19027,126799997.0
2006-03-07 17:02:00,1.19043,1.19043,1.19024,1.19034,395699998.0
2006-03-07 17:03:00,1.19039,1.19054,1.19038,1.19041,405299999.0
2006-03-07 17:04:00,1.19026,1.19037,1.19007,1.19015,452999999.0
2006-03-07 17:05:00,1.19016,1.19041,1.19011,1.19031,429200002.0
2006-03-07 17:06:00,1.19028,1.19038,1.19014,1.19025,297500002.0
2006-03-07 17:07:00,1.19012,1.19023,1.19,1.19013,539899997.0
2006-03-07 17:08:00,1.18979,1.18989,1.18938,1.18945,306199996.0
2006-03-07 17:09:00,1.18916,1.18933,1.18902,1.18912,619599991.0
2006-03-07 17:10:00,1.18908,1.18918,1.1889,1.18918,482399997.0
2006-03-07 17:11:00,1.18921,1.18935,1.18911,1.18915,443699995.0
2006-03-07 17:12:00,1.18932,1.18935,1.18921,1.18924,466600002.0
2006-03-07 17:13:00,1.18932,1.18941,1.18917,1.18933,478599998.0
2006-03-07 17:14:00,1.18947,1.18961,1.18942,1.18954,410300000.0
2006-03-07 17:15:00,1.18956,1.18961,1.18942,1.18947,559800004.0
2006-03-07 17:16:00,1.18952,1.18959,1.18941,1.18941,246799999.0
2006-03-07 17:17:00,1.18957,1.18963,1.18912,1.18916,609900000.0
2006-03-07 17:18:00,1.18904,1.18918,1.18903,1.18913,551599997.0
2006-03-07 17:19:00,1.18913,1.18951,1.18912,1.18945,416599997.0
2006-03-07 17:20:00,1.18952,1.18976,1.18952,1.18976,377000010.0
2006-03-07 17:21:00,1.19002,1.19047,1.18997,1.19042,527799994.0
2006-03-07 17:22:00,1.19047,1.19047,1.19011,1.19032,659299998.0
2006-03-07 17:23:00,1.19036,1.19036,1.19014,1.19014,241800005.0
2006-03-07 17:24:00,1.19018,1.19024,1.1901,1.19015,534400006.0
2006-03-07 17:25:00,1.19018,1.19018,1.19004,1.19006,410399997.0
2006-03-07 17:26:00,1.19013,1.19056,1.19012,1.1905,658300008.0
2006-03-07 17:27:00,1.19055,1.19055,1.19027,1.19036,792499996.0
2006-03-07 17:28:00,1.19025,1.19043,1.19017,1.19027,444900003.0
2006-03-07 17:29:00,1.19028,1.19028,1.19004,1.19004,923900002.0
2006-03-07 17:30:00,1.18994,1.19003,1.18975,1.1898,574200008.0
2006-03-07 17:31:00,1.18974,1.18986,1.18966,1.1898,532500006.0
2006-03-07 17:32:00,1.18974,1.18978,1.18956,1.18965,438499996.0
2006-03-07 17:33:00,1.18955,1.18974,1.18955,1.18972,396300003.0
2006-03-07 17:34:00,1.18954,1.18954,1.1891,1.18913,413999992.0
2006-03-07 17:35:00,1.18907,1.1893,1.18907,1.18925,505099999.0
2006-03-07 17:36:00,1.18892,1.18909,1.18821,1.18837,765099995.0
2006-03-07 17:37:00,1.18843,1.18849,1.18806,1.18825,478899999.0
2006-03-07 17:38:00,1.18833,1.18855,1.18824,1.18846,656000003.0
2006-03-07 17:39:00,1.18863,1.18894,1.18863,1.18894,190300004.0
2006-03-07 17:40:00,1.18905,1.18927,1.18897,1.18901,480699994.0
2006-03-07 17:41:00,1.18877,1.18877,1.18837,1.18839,300100000.0
2006-03-07 17:42:00,1.18846,1.18851,1.18816,1.1882,457600003.0
2006-03-07 17:43:00,1.18791,1.18802,1.18772,1.1879,617200001.0
2006-03-07 17:44:00,1.1879,1.1879,1.18752,1.18772,568499996.0
2006-03-07 17:45:00,1.18797,1.18805,1.18786,1.18797,529999993.0
2006-03-07 17:46:00,1.18785,1.18785,1.18756,1.18759,557199999.0
2006-03-07 17:47:00,1.1877,1.18783,1.18762,1.18762,515900007.0
2006-03-07 17:48:00,1.18777,1.18798,1.18771,1.18786,555200002.0
2006-03-07 17:49:00,1.18791,1.18805,1.18788,1.18805,285899998.0
2006-03-07 17:50:00,1.18809,1.18838,1.18809,1.18838,622100004.0
2006-03-07 17:51:00,1.1882,1.18831,1.18801,1.18816,354700006.0
2006-03-07 17:52:00,1.18818,1.18818,1.18794,1.18808,395600002.0
2006-03-07 17:53:00,1.18805,1.18825,1.18798,1.18814,363200001.0
2006-03-07 17:54:00,1.18816,1.18826,1.18798,1.18813,563499995.0
2006-03-07 17:55:00,1.1882,1.18825,1.18805,1.18813,666200013.0
2006-03-07 17:56:00,1.18808,1.18827,1.18805,1.18822,760000004.0
2006-03-07 17:57:00,1.18804,1.18819,1.18802,1.18817,332500004.0
2006-03-07 17:58:00,1.18812,1.18822,1.18806,1.18822,243400000.0
2006-03-07 17:59:00,1.1883,1.18843,1.18827,1.18836,671000007.0
2006-03-07 18:00:00,1.18842,1.18849,1.18829,1.18835,782599999.0
2006-03-07 18:01:00,1.1885,1.1885,1.1883,1.1883,1133800003.0
2006-03-07 18:02:00,1.1882,1.1883,1.1881,1.1881,1133800003.0
2006-03-07 18:03:00,1.188,1.1881,1.188,1.1881,1133800003.0
2006-03-07 18:04:00,1.188,1.1881,1.188,1.188,1133800003.0
2006-03-07 18:05:00,1.1881,1.1881,1.1881,1.1881,1133800003.0
2006-03-07 18:07:00,1.1882,1.1884,1.1882,1.1884,1133800003.0
2006-03-07 18:08:00,1.1883,1.1883,1.1881,1.1882,1133800003.0
2006-03-07 18:09:00,1.1883,1.1886,1.1883,1.1885,1133800003.0
2006-03-07 18:10:00,1.1886,1.1886,1.1885,1.1885,1133800003.0
2006-03-07 18:11:00,1.1886,1.1886,1.1885,1.1885,1133800003.0
2006-03-07 18:12:00,1.1884,1.1885,1.1884,1.1884,1133800003.0
2006-03-07 18:13:00,1.1885,1.1885,1.1884,1.1884,1133800003.0
2006-03-07 18:14:00,1.1885,1.1885,1.1884,1.1884,1133800003.0
2006-03-07 18:15:00,1.1885,1.1885,1.1881,1.1882,1133800003.0
2006-03-07 18:16:00,1.1883,1.1884,1.1882,1.1884,1133800003.0
2006-03-07 18:17:00,1.1885,1.1885,1.1884,1.1884,1133800003.0
2006-03-07 18:18:00,1.1883,1.1886,1.1883,1.1884,1133800003.0
2006-03-07 18:19:00,1.1885,1.1885,1.1883,1.1885,1133800003.0
2006-03-07 18:20:00,1.1884,1.1885,1.1884,1.1885,1133800003.0
2006-03-07 18:21:00,1.1884,1.1887,1.1884,1.1887,1133800003.0
2006-03-07 18:22:00,1.1886,1.1887,1.1886,1.1886,1133800003.0
2006-03-07 18:23:00,1.1887,1.1887,1.1886,1.1887,1133800003.0
2006-03-07 18:24:00,1.1888,1.1888,1.1887,1.1887,1133800003.0
2006-03-07 18:25:00,1.1888,1.1888,1.1887,1.1888,1133800003.0
2006-03-07 18:26:00,1.1889,1.1889,1.1888,1.1889,1133800003.0
2006-03-07 18:27:00,1.189,1.1891,1.189,1.189,1133800003.0
2006-03-07 18:28:00,1.1889,1.1891,1.1889,1.1889,1133800003.0
2006-03-07 18:29:00,1.189,1.189,1.1889,1.189,1133800003.0
2006-03-07 18:30:00,1.1891,1.1891,1.189,1.1891,1133800003.0
2006-03-07 18:31:00,1.189,1.1891,1.189,1.1891,1133800003.0
2006-03-07 18:32:00,1.189,1.1891,1.189,1.1891,1133800003.0
2006-03-07 18:33:00,1.189,1.1891,1.189,1.189,1133800003.0
2006-03-07 18:34:00,1.1889,1.189,1.1889,1.189,1133800003.0
2006-03-07 18:35:00,1.1891,1.1891,1.189,1.1891,1133800003.0
2006-03-07 18:36:00,1.1892,1.1892,1.1891,1.1891,1133800003.0
2006-03-07 18:37:00,1.189,1.1891,1.189,1.1891,1133800003.0
2006-03-07 18:38:00,1.189,1.1891,1.1889,1.1889,1133800003.0
2006-03-07 18:39:00,1.1888,1.1888,1.1886,1.1886,1133800003.0
2006-03-07 18:40:00,1.1885,1.1886,1.1885,1.1885,1133800003.0
2006-03-07 18:41:00,1.1886,1.1886,1.1885,1.1886,1133800003.0
2006-03-07 18:42:00,1.1885,1.1886,1.1884,1.1885,1133800003.0
2006-03-07 18:43:00,1.1886,1.1887,1.1886,1.1887,1133800003.0
2006-03-07 18:44:00,1.1886,1.1887,1.1886,1.1887,1133800003.0
2006-03-07 18:45:00,1.18814,1.18815,1.18802,1.1881,1133800003.0
2006-03-07 18:46:00,1.18816,1.1882,1.18812,1.1882,1022800000.0
2006-03-07 18:47:00,1.1888,1.189,1.1887,1.1888,1572200001.0
2006-03-07 18:48:00,1.1889,1.189,1.1888,1.1889,1572200001.0
2006-03-07 18:49:00,1.189,1.189,1.1889,1.1889,1572200001.0
2006-03-07 18:50:00,1.18823,1.18829,1.18815,1.18815,1572200001.0
2006-03-07 18:51:00,1.1889,1.189,1.1888,1.189,1996400004.0
2006-03-07 18:52:00,1.1889,1.1889,1.1889,1.1889,1996400004.0
2006-03-07 18:53:00,1.189,1.1891,1.1889,1.1891,1996400004.0
2006-03-07 18:54:00,1.1892,1.1892,1.1891,1.1891,1996400004.0
2006-03-07 18:55:00,1.189,1.1891,1.189,1.1891,1996400004.0
2006-03-07 18:56:00,1.189,1.1891,1.189,1.189,1996400004.0
2006-03-07 18:57:00,1.18884,1.18888,1.18872,1.18877,1996400004.0
2006-03-07 18:58:00,1.1887,1.1888,1.1886,1.1887,1751300004.0
2006-03-07 18:59:00,1.1886,1.1888,1.1886,1.1888,1751300004.0
2006-03-07 19:00:00,1.1889,1.1889,1.1888,1.1888,1751300004.0
2006-03-07 19:01:00,1.1889,1.1889,1.1888,1.1888,1751300004.0
2006-03-07 19:02:00,1.18821,1.1883,1.18806,1.18811,1751300004.0
2006-03-07 19:03:00,1.18804,1.18815,1.18799,1.18807,1775999995.0
2006-03-07 19:04:00,1.18801,1.1881,1.18798,1.1881,2109200004.0
2006-03-07 19:08:00,1.1889,1.1889,1.1888,1.1888,997499991.0
2006-03-07 19:10:00,1.18847,1.18864,1.18847,1.18863,997499991.0
2006-03-07 19:11:00,1.1888,1.1891,1.1888,1.189,1858600002.0
2006-03-07 19:12:00,1.18842,1.18849,1.18832,1.18847,1858600002.0
2006-03-07 19:13:00,1.18855,1.18855,1.18838,1.18838,1040800004.0
2006-03-07 19:14:00,1.18841,1.18849,1.18838,1.1884,791600008.0
2006-03-07 19:16:00,1.18829,1.18841,1.18821,1.18841,1834800027.0
2006-03-07 19:18:00,1.1889,1.189,1.1889,1.1889,1747400000.0
2006-03-07 19:19:00,1.18844,1.18855,1.1884,1.18855,1747400000.0
2006-03-07 19:20:00,1.189,1.189,1.1889,1.189,679199999.0
2006-03-07 19:21:00,1.1889,1.1889,1.1889,1.1889,679199999.0
2006-03-07 19:22:00,1.18875,1.18881,1.18867,1.18872,679199999.0
2006-03-07 19:23:00,1.18868,1.18874,1.18856,1.18873,2059700003.0
2006-03-07 19:24:00,1.18875,1.18898,1.18875,1.18889,1316300011.0
2006-03-07 19:25:00,1.18885,1.18888,1.18874,1.18884,1936600013.0
2006-03-07 19:26:00,1.18889,1.18901,1.18887,1.1889,1728099990.0
2006-03-07 19:27:00,1.1887,1.1888,1.1887,1.1888,1526700012.0
2006-03-07 19:28:00,1.18895,1.18907,1.18889,1.18892,1526700012.0
2006-03-07 19:29:00,1.18892,1.18901,1.18892,1.18898,909999997.0
2006-03-07 19:30:00,1.1887,1.1887,1.1885,1.1885,1508800019.0
2006-03-07 19:31:00,1.1886,1.1886,1.1885,1.1885,1508800019.0
2006-03-07 19:32:00,1.1886,1.1886,1.1885,1.1886,1508800019.0
2006-03-07 19:33:00,1.1885,1.1885,1.1885,1.1885,1508800019.0
2006-03-07 19:34:00,1.1886,1.1886,1.1884,1.1884,1508800019.0
2006-03-07 19:35:00,1.1885,1.1885,1.1884,1.1885,1508800019.0
2006-03-07 19:36:00,1.18908,1.1892,1.18902,1.18911,1508800019.0
2006-03-07 19:37:00,1.18912,1.18912,1.189,1.189,895400000.0
2006-03-07 19:38:00,1.18908,1.18908,1.18892,1.18898,1072600011.0
2006-03-07 19:39:00,1.1885,1.1885,1.1885,1.1885,1899800016.0
2006-03-07 19:40:00,1.18857,1.18866,1.18849,1.18852,1899800016.0
2006-03-07 19:41:00,1.18849,1.18865,1.18848,1.18857,2144899989.0
2006-03-07 19:42:00,1.1883,1.1884,1.1883,1.1884,343900001.0
2006-03-07 19:43:00,1.18863,1.18874,1.18861,1.18866,343900001.0
2006-03-07 19:44:00,1.1887,1.18876,1.18863,1.1887,1345600007.0
2006-03-07 19:45:00,1.18871,1.18876,1.18867,1.18873,787600000.0
2006-03-07 19:46:00,1.18875,1.18879,1.18868,1.18873,969800004.0
2006-03-07 19:47:00,1.18877,1.18893,1.18866,1.18887,1185300012.0
2006-03-07 19:48:00,1.1883,1.1884,1.1882,1.1882,2036099991.0
2006-03-07 19:49:00,1.18892,1.18906,1.18892,1.189,2036099991.0
2006-03-07 19:50:00,1.189,1.18908,1.18895,1.18902,690900000.0
2006-03-07 19:51:00,1.189,1.18905,1.18887,1.18895,1159800001.0
2006-03-07 19:52:00,1.18909,1.18909,1.1889,1.1889,941300009.0
2006-03-07 19:53:00,1.18897,1.1891,1.18892,1.18903,1500700002.0
2006-03-07 19:54:00,1.18909,1.18927,1.18903,1.18903,1314699991.0
2006-03-07 19:55:00,1.18907,1.18917,1.18905,1.18914,894300005.0
2006-03-07 19:56:00,1.18909,1.18909,1.18892,1.18894,1975499996.0
2006-03-07 19:57:00,1.1876,1.1878,1.1876,1.1877,1349300019.0
2006-03-07 19:58:00,1.1878,1.1878,1.1869,1.187,1349300019.0
2006-03-07 19:59:00,1.1871,1.1872,1.187,1.1871,1349300019.0
2006-03-07 20:00:00,1.18877,1.18889,1.18872,1.18879,1349300019.0
2006-03-07 20:01:00,1.18876,1.18882,1.18865,1.18875,1726300001.0
2006-03-07 20:02:00,1.18877,1.18882,1.18867,1.1888,846200002.0
2006-03-07 20:03:00,1.1888,1.1888,1.18866,1.1887,406599997.0
2006-03-07 20:04:00,1.1871,1.1871,1.187,1.1871,1191599999.0
2006-03-07 20:05:00,1.18867,1.18883,1.18867,1.18882,1191599999.0
2006-03-07 20:06:00,1.18879,1.18883,1.18873,1.18882,1432899987.0
2006-03-07 20:07:00,1.18876,1.18885,1.18871,1.18878,733599996.0
2006-03-07 20:08:00,1.1869,1.1869,1.1868,1.1869,1111300007.0
2006-03-07 20:09:00,1.18885,1.18887,1.18877,1.1888,1111300007.0
2006-03-07 20:10:00,1.18876,1.18883,1.1887,1.18879,1293400016.0
2006-03-07 20:11:00,1.18878,1.18904,1.18872,1.18892,580099999.0
2006-03-07 20:12:00,1.1872,1.1872,1.1871,1.1871,1196100003.0
2006-03-07 20:13:00,1.18916,1.18923,1.18909,1.18914,1196100003.0
2006-03-07 20:14:00,1.18906,1.18912,1.18894,1.18905,1458600006.0
2006-03-07 20:15:00,1.1871,1.1872,1.1869,1.187,1897900005.0
2006-03-07 20:16:00,1.18902,1.18908,1.18894,1.18899,1897900005.0
2006-03-07 20:17:00,1.18907,1.18907,1.189,1.189,502200005.0
2006-03-07 20:18:00,1.18891,1.18901,1.18885,1.1889,682800005.0
2006-03-07 20:19:00,1.18896,1.18899,1.18888,1.18891,1376700016.0
2006-03-07 20:20:00,1.1889,1.18897,1.18875,1.1889,1260300001.0
2006-03-07 20:21:00,1.18896,1.18896,1.18881,1.18882,1192700001.0
2006-03-07 20:22:00,1.18886,1.18892,1.18882,1.18887,440499996.0
2006-03-07 20:23:00,1.18885,1.18885,1.18866,1.18876,1786000008.0
2006-03-07 20:24:00,1.18884,1.18885,1.18866,1.18866,903900002.0
2006-03-07 20:25:00,1.18866,1.18877,1.18866,1.18877,631300006.0
2006-03-07 20:26:00,1.1888,1.18885,1.18873,1.18873,1216800004.0
2006-03-07 20:27:00,1.18877,1.18882,1.18867,1.18874,1979600003.0
2006-03-07 20:28:00,1.1874,1.1875,1.1873,1.1875,1981300012.0
2006-03-07 20:29:00,1.1874,1.1876,1.1873,1.1874,1981300012.0
2006-03-07 20:30:00,1.1875,1.1877,1.1874,1.1876,1981300012.0
2006-03-07 20:31:00,1.1877,1.1878,1.1876,1.1876,1981300012.0
2006-03-07 20:32:00,1.1877,1.1877,1.1876,1.1877,1981300012.0
2006-03-07 20:33:00,1.1878,1.1878,1.1877,1.1877,1981300012.0
2006-03-07 20:34:00,1.1878,1.1878,1.1877,1.1877,1981300012.0
2006-03-07 20:35:00,1.18834,1.18855,1.18834,1.18853,1981300012.0
2006-03-07 20:36:00,1.18855,1.1886,1.18842,1.18853,1463500015.0
2006-03-07 20:38:00,1.1875,1.1876,1.1874,1.1876,1861800007.0
2006-03-07 20:39:00,1.1877,1.1881,1.1877,1.188,1861800007.0
2006-03-07 20:40:00,1.18858,1.18858,1.18836,1.18849,1861800007.0
2006-03-07 20:41:00,1.18853,1.18853,1.18844,1.18845,2051200009.0
2006-03-07 20:42:00,1.18848,1.18848,1.18836,1.1884,1076600004.0
2006-03-07 20:43:00,1.18841,1.18847,1.18829,1.18836,1945999993.0
2006-03-07 20:44:00,1.1879,1.1879,1.1879,1.1879,1875799998.0
2006-03-07 20:45:00,1.188,1.188,1.1879,1.1879,1875799998.0
2006-03-07 20:46:00,1.18835,1.18841,1.18818,1.18818,1875799998.0
2006-03-07 20:47:00,1.1881,1.1881,1.1881,1.1881,2060500005.0
2006-03-07 20:48:00,1.188,1.188,1.188,1.188,2060500005.0
2006-03-07 20:49:00,1.18832,1.18845,1.18829,1.18831,2060500005.0
2006-03-07 20:50:00,1.188,1.188,1.1879,1.1879,1628499993.0
2006-03-07 20:51:00,1.18832,1.18839,1.18823,1.18826,1628499993.0
2006-03-07 20:53:00,1.1879,1.188,1.1879,1.188,1404500005.0
2006-03-07 20:54:00,1.1879,1.1879,1.1879,1.1879,1404500005.0
2006-03-07 20:55:00,1.1878,1.1879,1.1878,1.1879,1404500005.0
2006-03-07 20:57:00,1.188,1.188,1.1879,1.1879,1404500005.0
2006-03-07 20:58:00,1.188,1.1881,1.1879,1.1881,1404500005.0
2006-03-07 20:59:00,1.1882,1.1886,1.1882,1.1885,1404500005.0
2006-03-07 21:00:00,1.1886,1.1887,1.1885,1.1886,1404500005.0
2006-03-07 21:01:00,1.1885,1.1886,1.1882,1.1883,1404500005.0
2006-03-07 21:02:00,1.1884,1.1884,1.1884,1.1884,1404500005.0
2006-03-07 21:03:00,1.1885,1.1885,1.1883,1.1884,1404500005.0
2006-03-07 21:04:00,1.18728,1.18728,1.18707,1.18715,1404500005.0
2006-03-07 21:05:00,1.18715,1.18719,1.18697,1.18697,1750700006.0
2006-03-07 21:06:00,1.18689,1.1871,1.18675,1.18688,1199600014.0
2006-03-07 21:07:00,1.18678,1.18689,1.18669,1.18689,1388300018.0
2006-03-07 21:08:00,1.18691,1.18703,1.18688,1.18697,671400000.0
2006-03-07 21:09:00,1.18702,1.18713,1.18698,1.18703,883600005.0
2006-03-07 21:10:00,1.18697,1.18726,1.18689,1.18715,1191199990.0
2006-03-07 21:11:00,1.18715,1.18724,1.18702,1.18719,1630699991.0
2006-03-07 21:12:00,1.18714,1.18733,1.1871,1.18719,1375200015.0
2006-03-07 21:13:00,1.1885,1.1885,1.1882,1.1883,1573199994.0
2006-03-07 21:14:00,1.1884,1.1885,1.1883,1.1885,1573199994.0
2006-03-07 21:15:00,1.18723,1.18725,1.18699,1.18701,1573199994.0
2006-03-07 21:16:00,1.18709,1.18712,1.18696,1.18702,1543599996.0
2006-03-07 21:17:00,1.1886,1.1886,1.1885,1.1885,647899996.0
2006-03-07 21:18:00,1.18722,1.18743,1.18722,1.18735,647899996.0
2006-03-07 21:23:00,1.18701,1.18728,1.187,1.18723,1945700007.0
2006-03-07 21:24:00,1.1885,1.1885,1.1885,1.1885,1038200016.0
2006-03-07 21:25:00,1.18737,1.18746,1.18727,1.18738,1038200016.0
2006-03-07 21:26:00,1.18749,1.18749,1.1873,1.1873,1673100003.0
2006-03-07 21:27:00,1.18737,1.18741,1.18726,1.18732,1712100002.0
2006-03-07 21:28:00,1.18737,1.18747,1.18727,1.18737,1248599984.0
2006-03-07 21:29:00,1.18738,1.18741,1.18736,1.18736,398900003.0
2006-03-07 21:30:00,1.18744,1.18773,1.18744,1.18762,495900002.0
2006-03-07 21:31:00,1.18763,1.18777,1.18759,1.18762,743700006.0
2006-03-07 21:32:00,1.1885,1.1885,1.1885,1.1885,1163600010.0
2006-03-07 21:33:00,1.1877,1.18777,1.18763,1.18769,1163600010.0
2006-03-07 21:34:00,1.18771,1.18782,1.18763,1.18769,1366199997.0
2006-03-07 21:35:00,1.18775,1.18784,1.18766,1.18767,1193200005.0
2006-03-07 21:36:00,1.18774,1.18774,1.18763,1.18763,747900001.0
2006-03-07 21:37:00,1.18763,1.18763,1.18749,1.18749,951099996.0
2006-03-07 21:38:00,1.18753,1.18763,1.18744,1.18763,1080299995.0
2006-03-07 21:39:00,1.18767,1.18803,1.18762,1.18792,797200008.0
2006-03-07 21:40:00,1.18794,1.18807,1.18788,1.188,1952000017.0
2006-03-07 21:41:00,1.18777,1.18792,1.18773,1.18792,1121100005.0
2006-03-07 21:42:00,1.18782,1.18794,1.18779,1.18787,1124500006.0
2006-03-07 21:43:00,1.18785,1.18793,1.18768,1.18778,1365599999.0
2006-03-07 21:44:00,1.1877,1.1877,1.1876,1.1876,2064799994.0
2006-03-07 21:45:00,1.1877,1.1878,1.1877,1.1877,2064799994.0
2006-03-07 21:46:00,1.18796,1.18808,1.18792,1.188,2064799994.0
2006-03-07 21:48:00,1.18808,1.18808,1.18794,1.18794,663800009.0
2006-03-07 21:49:00,1.18802,1.18808,1.18795,1.188,714599996.0
2006-03-07 21:50:00,1.18798,1.18804,1.18793,1.18801,757200012.0
2006-03-07 21:51:00,1.18805,1.18807,1.18795,1.188,1062600000.0
2006-03-07 21:52:00,1.188,1.18805,1.188,1.18805,850799988.0
2006-03-07 21:53:00,1.18796,1.18805,1.18791,1.18805,2131299992.0
2006-03-07 21:54:00,1.18805,1.18807,1.18794,1.18794,2080499991.0
2006-03-07 21:55:00,1.18794,1.18804,1.18792,1.18792,1009699996.0
2006-03-07 21:56:00,1.18792,1.18798,1.1879,1.18798,571799998.0
2006-03-07 21:57:00,1.188,1.18814,1.18796,1.18807,1687100002.0
2006-03-07 21:58:00,1.1881,1.18815,1.18795,1.18815,1138500000.0
2006-03-07 21:59:00,1.18816,1.18869,1.18813,1.18861,1609900003.0
2006-03-07 22:00:00,1.18865,1.18876,1.18858,1.18872,752500001.0
2006-03-07 22:01:00,1.18865,1.18865,1.18833,1.18837,1589600014.0
2006-03-07 22:02:00,1.18843,1.18852,1.18834,1.18835,1776300008.0
2006-03-07 22:03:00,1.18846,1.18856,1.18839,1.18855,1372900010.0
2006-03-07 22:04:00,1.18848,1.18858,1.18841,1.18857,1613700013.0
2006-03-07 22:05:00,1.18856,1.18858,1.18845,1.18847,1086300013.0
2006-03-07 22:06:00,1.18844,1.18851,1.1883,1.18833,1935799985.0
2006-03-07 22:07:00,1.18833,1.18849,1.18832,1.18845,565600009.0
2006-03-07 22:08:00,1.18846,1.18855,1.18841,1.18854,1215600008.0
2006-03-07 22:09:00,1.18849,1.18853,1.18842,1.18848,1027500001.0
2006-03-07 22:10:00,1.18848,1.18852,1.18833,1.18843,1269300016.0
2006-03-07 22:11:00,1.18835,1.1885,1.18834,1.18848,256699998.0
2006-03-07 22:12:00,1.18852,1.18853,1.18839,1.18839,1988599999.0
2006-03-07 22:13:00,1.18838,1.18847,1.18823,1.18831,919699998.0
2006-03-07 22:14:00,1.18834,1.18845,1.18827,1.18837,314000001.0
2006-03-07 22:15:00,1.1885,1.18861,1.18844,1.18849,455500003.0
2006-03-07 22:16:00,1.18845,1.18854,1.18836,1.18845,1034600012.0
2006-03-07 22:17:00,1.18846,1.18857,1.18844,1.18846,799100005.0
2006-03-07 22:18:00,1.1885,1.1885,1.18839,1.18839,653100007.0
2006-03-07 22:19:00,1.18845,1.18853,1.18841,1.1885,613200002.0
2006-03-07 22:20:00,1.18845,1.18853,1.1884,1.18853,701400003.0
2006-03-07 22:21:00,1.18848,1.18856,1.18842,1.18855,1686499986.0
2006-03-07 22:22:00,1.18848,1.18856,1.18834,1.18846,1176600006.0
2006-03-07 22:23:00,1.18838,1.18859,1.18837,1.18842,2004399998.0
2006-03-07 22:24:00,1.18843,1.18853,1.18838,1.18851,1493000000.0
2006-03-07 22:25:00,1.18842,1.18854,1.18839,1.18854,644500000.0
2006-03-07 22:26:00,1.18853,1.18854,1.18837,1.18847,1114100006.0
2006-03-07 22:27:00,1.18849,1.18855,1.18846,1.18855,847100000.0
2006-03-07 22:28:00,1.18844,1.18858,1.18844,1.18852,666400004.0
2006-03-07 22:29:00,1.18848,1.18848,1.18831,1.1884,577100006.0
2006-03-07 22:30:00,1.18847,1.18859,1.18837,1.18846,1306099998.0
2006-03-07 22:31:00,1.18862,1.18863,1.18849,1.18856,672600001.0
2006-03-07 22:32:00,1.1886,1.18863,1.18849,1.18859,1008500001.0
2006-03-07 22:33:00,1.18859,1.18859,1.18841,1.18841,1130500018.0
2006-03-07 22:34:00,1.18839,1.18854,1.18838,1.1885,1785600004.0
2006-03-07 22:35:00,1.18819,1.18842,1.18819,1.18842,1348300011.0
2006-03-07 22:36:00,1.18846,1.18846,1.1883,1.18835,1405100015.0
2006-03-07 22:37:00,1.18838,1.18838,1.18815,1.18822,1494600009.0
2006-03-07 22:38:00,1.18824,1.18833,1.1881,1.1882,313599993.0
2006-03-07 22:39:00,1.18815,1.18822,1.188,1.18813,1442600007.0
2006-03-07 22:40:00,1.1883,1.1884,1.1883,1.1884,1284000000.0
2006-03-07 22:41:00,1.18799,1.18807,1.18794,1.18807,1284000000.0
2006-03-07 22:42:00,1.18805,1.18809,1.18791,1.18797,1322399992.0
2006-03-07 22:43:00,1.18798,1.18803,1.18791,1.18794,638400009.0
2006-03-07 22:44:00,1.18776,1.18783,1.18763,1.1877,315600004.0
2006-03-07 22:45:00,1.18775,1.18783,1.1876,1.1876,1425799996.0
2006-03-07 22:46:00,1.18759,1.18778,1.18759,1.18778,716500008.0
2006-03-07 22:47:00,1.18784,1.18786,1.18767,1.18779,782999999.0
2006-03-07 22:48:00,1.18769,1.18785,1.18764,1.18777,1508899997.0
2006-03-07 22:49:00,1.18767,1.18781,1.18763,1.18775,876100007.0
2006-03-07 22:50:00,1.18771,1.18779,1.18755,1.18769,428699989.0
2006-03-07 22:51:00,1.18748,1.18773,1.18748,1.18768,489400000.0
2006-03-07 22:52:00,1.1876,1.1877,1.18746,1.1876,1776000002.0
2006-03-07 22:53:00,1.18758,1.18768,1.18747,1.18747,1082899978.0
2006-03-07 22:54:00,1.18751,1.18764,1.18751,1.18764,215400000.0
2006-03-07 22:55:00,1.18766,1.18775,1.18757,1.18766,351800002.0
2006-03-07 22:56:00,1.18767,1.18776,1.18754,1.18763,375300000.0
2006-03-07 22:57:00,1.18765,1.1878,1.18758,1.18775,1095399998.0
2006-03-07 22:58:00,1.18777,1.1878,1.18761,1.18762,995199995.0
2006-03-07 22:59:00,1.18765,1.1878,1.18737,1.1877,1376800009.0
2006-03-07 23:00:00,1.18748,1.18783,1.18712,1.18771,484600003.0
2006-03-07 23:01:00,1.1878,1.18791,1.18777,1.18786,496000010.0
2006-03-07 23:02:00,1.18788,1.18791,1.18779,1.18786,620900003.0
2006-03-07 23:03:00,1.18781,1.18789,1.18775,1.18783,769799994.0
2006-03-07 23:04:00,1.18777,1.18784,1.18767,1.18778,452700000.0
2006-03-07 23:05:00,1.18783,1.1879,1.1878,1.18784,521399996.0
2006-03-07 23:06:00,1.18786,1.18799,1.18786,1.18796,466900001.0
2006-03-07 23:07:00,1.18793,1.18809,1.18793,1.18803,714700001.0
2006-03-07 23:08:00,1.18807,1.18808,1.18795,1.18801,434700003.0
2006-03-07 23:09:00,1.18807,1.1881,1.18784,1.18784,528200007.0
2006-03-07 23:10:00,1.18806,1.18817,1.18804,1.18812,531400005.0
2006-03-07 23:11:00,1.18808,1.18814,1.18801,1.18808,324499998.0
2006-03-07 23:12:00,1.18809,1.18825,1.18803,1.1881,550000006.0
2006-03-07 23:13:00,1.18822,1.18827,1.18814,1.18818,445700007.0
2006-03-07 23:14:00,1.18833,1.18844,1.18826,1.18826,545700007.0
2006-03-07 23:15:00,1.18846,1.18848,1.18835,1.18845,527299999.0
2006-03-07 23:16:00,1.18831,1.18846,1.18828,1.18842,542399999.0
2006-03-07 23:17:00,1.18835,1.18849,1.18835,1.18847,637500003.0
2006-03-07 23:18:00,1.1884,1.18847,1.1883,1.18838,308000003.0
2006-03-07 23:19:00,1.18837,1.18845,1.1883,1.18838,687000012.0
2006-03-07 23:20:00,1.18846,1.18846,1.18835,1.1884,300700000.0
2006-03-07 23:21:00,1.18847,1.1885,1.18795,1.1884,581700005.0
2006-03-07 23:22:00,1.18838,1.18846,1.18838,1.18841,420500003.0
2006-03-07 23:23:00,1.18838,1.18848,1.18834,1.18842,421700001.0
2006-03-07 23:24:00,1.18831,1.18845,1.18829,1.1884,641199999.0
2006-03-07 23:25:00,1.18837,1.18851,1.1883,1.18847,572400006.0
2006-03-07 23:26:00,1.18844,1.18846,1.18825,1.18825,530500003.0
2006-03-07 23:27:00,1.18844,1.1885,1.18837,1.18837,383199996.0
2006-03-07 23:28:00,1.18853,1.18853,1.18841,1.18841,81799999.0
2006-03-07 23:29:00,1.18848,1.18848,1.18832,1.18837,317700000.0
2006-03-07 23:30:00,1.18834,1.18843,1.18828,1.18831,490800005.0
2006-03-07 23:31:00,1.18833,1.18833,1.1881,1.1881,413000000.0
2006-03-07 23:32:00,1.18828,1.18846,1.18828,1.18836,657900005.0
2006-03-07 23:33:00,1.18825,1.18836,1.18818,1.1883,597499995.0
2006-03-07 23:34:00,1.18822,1.18822,1.18801,1.18801,552799993.0
2006-03-07 23:35:00,1.1881,1.18832,1.18804,1.18832,301800001.0
2006-03-07 23:36:00,1.18833,1.18845,1.18825,1.1883,549600000.0
2006-03-07 23:37:00,1.18829,1.18835,1.18813,1.18813,395199993.0
2006-03-07 23:38:00,1.18822,1.18827,1.1881,1.18816,709299995.0
2006-03-07 23:39:00,1.18816,1.18823,1.18811,1.18815,338100003.0
2006-03-07 23:40:00,1.18824,1.18841,1.18815,1.18831,1020099988.0
2006-03-07 23:41:00,1.18843,1.18846,1.1882,1.1882,645000002.0
2006-03-07 23:42:00,1.18835,1.18842,1.18826,1.18828,573900006.0
2006-03-07 23:43:00,1.1884,1.1884,1.18827,1.18835,522200000.0
2006-03-07 23:44:00,1.18825,1.18845,1.1882,1.18845,397400000.0
2006-03-07 23:45:00,1.18843,1.1885,1.18835,1.18841,601799993.0
2006-03-07 23:46:00,1.18835,1.18848,1.18827,1.18841,624099995.0
2006-03-07 23:47:00,1.18847,1.18859,1.18844,1.18859,500099992.0
2006-03-07 23:48:00,1.18849,1.18856,1.18841,1.1885,519199994.0
2006-03-07 23:49:00,1.18847,1.18849,1.18833,1.18839,528599997.0
2006-03-07 23:50:00,1.18847,1.1885,1.18839,1.18841,322099995.0
2006-03-07 23:51:00,1.18841,1.1885,1.18834,1.1885,546800000.0
2006-03-07 23:52:00,1.18844,1.18852,1.18835,1.18835,572099998.0
2006-03-07 23:53:00,1.18844,1.18857,1.18842,1.18857,417800009.0
2006-03-07 23:54:00,1.18857,1.18858,1.18848,1.18849,594900008.0
2006-03-07 23:55:00,1.18844,1.18856,1.18838,1.18845,695799993.0
2006-03-07 23:56:00,1.18842,1.18849,1.18827,1.18843,673899999.0
2006-03-07 23:57:00,1.18834,1.18847,1.18831,1.18843,487700002.0
2006-03-07 23:58:00,1.1884,1.18848,1.18835,1.18842,282100003.0
2006-03-07 23:59:00,1.18845,1.18845,1.18824,1.18824,316499997.0
2006-03-08 00:00:00,1.1884,1.18852,1.18823,1.18835,640799999.0
2006-03-08 00:01:00,1.18832,1.18832,1.18803,1.18813,378800001.0
2006-03-08 00:02:00,1.18817,1.18837,1.18811,1.18816,452300006.0
2006-03-08 00:03:00,1.18814,1.18838,1.18814,1.18825,626999996.0
2006-03-08 00:04:00,1.18815,1.18835,1.18809,1.1882,407299994.0
2006-03-08 00:05:00,1.18815,1.18828,1.18798,1.18822,875600001.0
2006-03-08 00:06:00,1.18823,1.18832,1.18805,1.18821,317000001.0
2006-03-08 00:07:00,1.18816,1.18837,1.1881,1.18827,206200000.0
2006-03-08 00:08:00,1.18824,1.18848,1.18817,1.18836,611800006.0
2006-03-08 00:09:00,1.18841,1.18854,1.18816,1.18843,439500006.0
2006-03-08 00:10:00,1.18852,1.18859,1.18833,1.18843,741600006.0
2006-03-08 00:11:00,1.1885,1.18855,1.18833,1.18843,689499997.0
2006-03-08 00:12:00,1.18835,1.18848,1.18824,1.18839,654299999.0
2006-03-08 00:13:00,1.1886,1.18865,1.18839,1.18839,654500006.0
2006-03-08 00:14:00,1.18829,1.18862,1.18825,1.1885,621599996.0
2006-03-08 00:15:00,1.18845,1.18852,1.18833,1.18836,619700007.0
2006-03-08 00:16:00,1.18825,1.18845,1.18825,1.18838,351899999.0
2006-03-08 00:17:00,1.18832,1.18839,1.18804,1.18831,956799995.0
2006-03-08 00:18:00,1.18842,1.18851,1.18824,1.18831,320900001.0
2006-03-08 00:19:00,1.18839,1.18851,1.1882,1.18842,948799999.0
2006-03-08 00:20:00,1.18857,1.18859,1.1883,1.18835,625699995.0
2006-03-08 00:21:00,1.1883,1.18855,1.1883,1.18837,635600013.0
2006-03-08 00:22:00,1.18835,1.18851,1.18832,1.18849,492900001.0
2006-03-08 00:23:00,1.18846,1.18855,1.18839,1.1885,773799997.0
2006-03-08 00:24:00,1.18826,1.18849,1.18819,1.18849,526999993.0
2006-03-08 00:25:00,1.18863,1.18868,1.18858,1.18863,256900003.0
2006-03-08 00:26:00,1.18857,1.1886,1.18849,1.18854,375800003.0
2006-03-08 00:27:00,1.18855,1.1886,1.18851,1.1886,285600002.0
2006-03-08 00:28:00,1.1885,1.18866,1.1885,1.18863,299900000.0
2006-03-08 00:29:00,1.18861,1.18868,1.18851,1.18862,831399993.0
2006-03-08 00:30:00,1.18859,1.18867,1.18852,1.18859,407400005.0
2006-03-08 00:31:00,1.18863,1.18863,1.18849,1.18849,671100003.0
2006-03-08 00:32:00,1.18849,1.18862,1.18849,1.18854,450899998.0
2006-03-08 00:33:00,1.1886,1.18866,1.18845,1.18851,624699995.0
2006-03-08 00:34:00,1.18857,1.18872,1.18855,1.18861,656600001.0
2006-03-08 00:35:00,1.18857,1.18858,1.18828,1.18848,545700003.0
2006-03-08 00:36:00,1.18858,1.18859,1.18843,1.18843,559800016.0
2006-03-08 00:37:00,1.18857,1.18863,1.18847,1.18858,256200003.0
2006-03-08 00:38:00,1.18857,1.18865,1.18845,1.18853,325900005.0
2006-03-08 00:39:00,1.18856,1.18858,1.18842,1.18842,257000001.0
2006-03-08 00:40:00,1.18858,1.18864,1.18851,1.18851,464799997.0
2006-03-08 00:41:00,1.18843,1.18864,1.18843,1.18854,618799996.0
2006-03-08 00:42:00,1.18849,1.18858,1.18842,1.18855,583399998.0
2006-03-08 00:43:00,1.18853,1.18853,1.1884,1.18844,314600002.0
2006-03-08 00:44:00,1.18849,1.18849,1.18837,1.18837,373900003.0
2006-03-08 00:45:00,1.18832,1.18845,1.1883,1.18845,564599997.0
2006-03-08 00:46:00,1.18852,1.18865,1.18851,1.18865,404499996.0
2006-03-08 00:47:00,1.18846,1.18865,1.18844,1.18865,864399998.0
2006-03-08 00:48:00,1.18848,1.1886,1.18848,1.18853,479899997.0
2006-03-08 00:49:00,1.18843,1.18854,1.18822,1.18824,506499989.0
2006-03-08 00:50:00,1.18818,1.18818,1.18805,1.18811,479499994.0
2006-03-08 00:51:00,1.18806,1.1882,1.18801,1.18807,590300009.0
2006-03-08 00:52:00,1.18814,1.18837,1.18812,1.1883,507499998.0
2006-03-08 00:53:00,1.18838,1.18842,1.18827,1.18832,627600007.0
2006-03-08 00:54:00,1.18832,1.18836,1.18828,1.18829,367900000.0
2006-03-08 00:55:00,1.18837,1.18846,1.18835,1.18846,426099996.0
2006-03-08 00:56:00,1.18847,1.18851,1.18836,1.18843,412600001.0
2006-03-08 00:57:00,1.1884,1.18847,1.18827,1.18839,473000000.0
2006-03-08 00:58:00,1.18836,1.18862,1.18836,1.18862,472600001.0
2006-03-08 00:59:00,1.18858,1.18862,1.18846,1.18846,669899996.0
2006-03-08 01:00:00,1.18848,1.18858,1.18836,1.18837,420500010.0
2006-03-08 01:01:00,1.18841,1.18847,1.18832,1.18843,253700002.0
2006-03-08 01:02:00,1.18844,1.18861,1.18835,1.1885,565199991.0
2006-03-08 01:03:00,1.18857,1.18863,1.1884,1.18862,420100002.0
2006-03-08 01:04:00,1.1886,1.18872,1.18857,1.18865,716400005.0
2006-03-08 01:05:00,1.18863,1.18863,1.18848,1.18852,178600004.0
2006-03-08 01:06:00,1.18858,1.18865,1.18852,1.18862,330800002.0
2006-03-08 01:07:00,1.18872,1.18899,1.18872,1.18895,691899995.0
2006-03-08 01:08:00,1.18866,1.18887,1.18866,1.1888,296400002.0
2006-03-08 01:09:00,1.18878,1.18883,1.18868,1.18873,578899996.0
2006-03-08 01:10:00,1.18866,1.189,1.18866,1.189,849399988.0
2006-03-08 01:11:00,1.18888,1.18902,1.18886,1.18892,332300005.0
2006-03-08 01:12:00,1.18907,1.18907,1.18884,1.18892,633000000.0
2006-03-08 01:13:00,1.18887,1.18889,1.18876,1.18886,313999996.0
2006-03-08 01:14:00,1.18886,1.1891,1.1888,1.18902,660799998.0
2006-03-08 01:15:00,1.18901,1.18913,1.18882,1.18886,621300003.0
2006-03-08 01:16:00,1.18882,1.189,1.1888,1.1889,463399996.0
2006-03-08 01:17:00,1.18887,1.18895,1.18863,1.18895,527200005.0
2006-03-08 01:18:00,1.18893,1.18895,1.18882,1.18889,426999999.0
2006-03-08 01:19:00,1.18894,1.18898,1.18881,1.18892,119000001.0
2006-03-08 01:20:00,1.18897,1.18912,1.18894,1.18901,555199999.0
2006-03-08 01:21:00,1.189,1.189,1.18877,1.18878,821399988.0
2006-03-08 01:22:00,1.18879,1.18885,1.18875,1.18882,206500002.0
2006-03-08 01:23:00,1.18877,1.18883,1.18865,1.18872,468799996.0
2006-03-08 01:24:00,1.18869,1.18889,1.18867,1.18875,752099995.0
2006-03-08 01:25:00,1.18879,1.1888,1.18863,1.18863,504500004.0
2006-03-08 01:26:00,1.18864,1.18873,1.1885,1.18858,463700004.0
2006-03-08 01:27:00,1.18858,1.18858,1.18838,1.18838,259400002.0
2006-03-08 01:28:00,1.18853,1.18858,1.18843,1.18844,486699997.0
2006-03-08 01:29:00,1.1885,1.18855,1.18846,1.18853,319499999.0
2006-03-08 01:30:00,1.18857,1.18873,1.18853,1.18865,578699995.0
2006-03-08 01:31:00,1.18877,1.189,1.18877,1.18895,733900011.0
2006-03-08 01:32:00,1.18886,1.18893,1.18881,1.1889,567900000.0
2006-03-08 01:33:00,1.1889,1.18893,1.1888,1.18882,429600006.0
2006-03-08 01:34:00,1.18883,1.18894,1.18877,1.18883,788899990.0
2006-03-08 01:35:00,1.189,1.18909,1.18892,1.18894,246400006.0
2006-03-08 01:36:00,1.18907,1.18911,1.18886,1.18895,376300004.0
2006-03-08 01:37:00,1.18886,1.18893,1.1888,1.1889,406800003.0
2006-03-08 01:38:00,1.18885,1.18892,1.1888,1.18885,482500006.0
2006-03-08 01:39:00,1.18882,1.18885,1.1887,1.1887,579700007.0
2006-03-08 01:40:00,1.18882,1.18885,1.18869,1.18869,397000006.0
2006-03-08 01:41:00,1.18886,1.18889,1.18878,1.18882,560500008.0
2006-03-08 01:42:00,1.18892,1.18898,1.18889,1.18891,140900004.0
2006-03-08 01:43:00,1.189,1.18913,1.18888,1.18895,583700000.0
2006-03-08 01:44:00,1.18875,1.18891,1.18875,1.18891,397000009.0
2006-03-08 01:45:00,1.18887,1.18896,1.18884,1.18894,337600001.0
2006-03-08 01:46:00,1.1889,1.18892,1.18877,1.18877,646000000.0
2006-03-08 01:47:00,1.18881,1.18882,1.18869,1.1888,339600002.0
2006-03-08 01:48:00,1.18882,1.18889,1.18879,1.1888,418500000.0
2006-03-08 01:49:00,1.18882,1.18897,1.18872,1.18889,397099999.0
2006-03-08 01:50:00,1.18889,1.18899,1.18874,1.18893,415300003.0
2006-03-08 01:51:00,1.18888,1.18896,1.18879,1.18884,809200010.0
2006-03-08 01:52:00,1.18877,1.18885,1.18865,1.18885,406800008.0
2006-03-08 01:53:00,1.18878,1.18893,1.18866,1.18886,753100005.0
2006-03-08 01:54:00,1.18891,1.18892,1.18874,1.18874,539999997.0
2006-03-08 01:55:00,1.18869,1.18871,1.1885,1.1886,563100010.0
2006-03-08 01:56:00,1.18851,1.18868,1.18851,1.18868,503300002.0
2006-03-08 01:57:00,1.18872,1.18876,1.18862,1.18862,176299996.0
2006-03-08 01:58:00,1.18858,1.18872,1.18857,1.18863,576600006.0
2006-03-08 01:59:00,1.1886,1.18875,1.1886,1.18875,466899999.0
2006-03-08 02:00:00,1.18872,1.18877,1.1886,1.18872,490099995.0
2006-03-08 02:01:00,1.18862,1.18876,1.18854,1.18876,606600005.0
2006-03-08 02:02:00,1.18875,1.18882,1.18865,1.18867,449799999.0
2006-03-08 02:03:00,1.18873,1.18882,1.18869,1.1888,617999994.0
2006-03-08 02:04:00,1.18877,1.1888,1.18868,1.18872,659700003.0
2006-03-08 02:05:00,1.18864,1.18878,1.18864,1.18875,783600007.0
2006-03-08 02:06:00,1.18874,1.18878,1.18863,1.1887,299200000.0
2006-03-08 02:07:00,1.18874,1.18874,1.18857,1.18865,296700004.0
2006-03-08 02:08:00,1.18873,1.18874,1.18855,1.18856,290600002.0
2006-03-08 02:09:00,1.18847,1.18854,1.1884,1.18846,714400009.0
2006-03-08 02:10:00,1.1885,1.18854,1.18837,1.18854,343500005.0
2006-03-08 02:11:00,1.18846,1.18853,1.18835,1.18842,427500008.0
2006-03-08 02:12:00,1.1884,1.18843,1.1883,1.18836,626799995.0
2006-03-08 02:13:00,1.18831,1.18845,1.1883,1.1884,389999999.0
2006-03-08 02:14:00,1.18848,1.18851,1.18837,1.18845,259600001.0
2006-03-08 02:15:00,1.18848,1.18854,1.18838,1.1885,510300004.0
2006-03-08 02:16:00,1.18845,1.18845,1.18819,1.18819,381400000.0
2006-03-08 02:17:00,1.18812,1.18821,1.18787,1.18788,682700006.0
2006-03-08 02:18:00,1.18793,1.18816,1.18793,1.18808,473400003.0
2006-03-08 02:19:00,1.18806,1.18813,1.18789,1.18799,631999996.0
2006-03-08 02:20:00,1.18811,1.18811,1.18797,1.1881,508600007.0
2006-03-08 02:21:00,1.18811,1.18816,1.18797,1.18807,591800005.0
2006-03-08 02:22:00,1.18805,1.18814,1.18798,1.18807,618600012.0
2006-03-08 02:23:00,1.18807,1.18813,1.18803,1.18804,431600001.0
2006-03-08 02:24:00,1.18808,1.18808,1.18796,1.18806,365200006.0
2006-03-08 02:25:00,1.18807,1.18812,1.18797,1.18803,526799996.0
2006-03-08 02:26:00,1.18813,1.18814,1.18802,1.18806,648700001.0
2006-03-08 02:27:00,1.18797,1.18817,1.18797,1.18807,579899995.0
2006-03-08 02:28:00,1.18806,1.18841,1.18802,1.18832,442700002.0
2006-03-08 02:29:00,1.18838,1.18845,1.18826,1.18837,308699993.0
2006-03-08 02:30:00,1.18832,1.18834,1.18823,1.18823,294800001.0
2006-03-08 02:31:00,1.18818,1.18825,1.18813,1.1882,311000005.0
2006-03-08 02:32:00,1.18804,1.18816,1.18803,1.18811,734300005.0
2006-03-08 02:33:00,1.18802,1.18811,1.18791,1.18801,633600007.0
2006-03-08 02:34:00,1.18802,1.18802,1.18784,1.18784,452299996.0
2006-03-08 02:35:00,1.18784,1.18786,1.18772,1.18781,610299998.0
2006-03-08 02:36:00,1.18771,1.18771,1.18749,1.18749,229499999.0
2006-03-08 02:37:00,1.18743,1.18754,1.18739,1.18754,432800000.0
2006-03-08 02:38:00,1.18749,1.18766,1.18745,1.1875,548799997.0
2006-03-08 02:39:00,1.18777,1.18786,1.18765,1.18778,772000007.0
2006-03-08 02:40:00,1.1878,1.18783,1.1877,1.18771,431100001.0
2006-03-08 02:41:00,1.18762,1.1877,1.1875,1.1875,621600004.0
2006-03-08 02:42:00,1.18757,1.18762,1.18754,1.18754,301799998.0
2006-03-08 02:43:00,1.18747,1.18753,1.18736,1.18744,601499993.0
2006-03-08 02:44:00,1.18748,1.18761,1.18744,1.18752,603099998.0
2006-03-08 02:45:00,1.18752,1.18752,1.18737,1.18737,583299992.0
2006-03-08 02:46:00,1.18751,1.18756,1.18738,1.18744,181200002.0
2006-03-08 02:47:00,1.18739,1.18755,1.18729,1.18729,520199993.0
2006-03-08 02:48:00,1.18739,1.18762,1.18733,1.18748,490399993.0
2006-03-08 02:49:00,1.18761,1.18786,1.18752,1.18786,601899995.0
2006-03-08 02:50:00,1.18791,1.18791,1.18755,1.18755,686699996.0
2006-03-08 02:51:00,1.18748,1.18751,1.18738,1.18743,410300003.0
2006-03-08 02:52:00,1.18739,1.1874,1.18716,1.18716,585499996.0
2006-03-08 02:53:00,1.18726,1.18734,1.18718,1.18718,450900007.0
2006-03-08 02:54:00,1.18719,1.18736,1.18713,1.18736,584699997.0
2006-03-08 02:55:00,1.18719,1.18733,1.18719,1.18729,668200007.0
2006-03-08 02:56:00,1.18723,1.18731,1.18719,1.18724,192600002.0
2006-03-08 02:57:00,1.18723,1.18743,1.18723,1.18743,642299999.0
2006-03-08 02:58:00,1.18734,1.18742,1.18714,1.18722,532999998.0
2006-03-08 02:59:00,1.1873,1.18739,1.18727,1.18727,307600003.0
2006-03-08 03:00:00,1.18738,1.1876,1.18736,1.1875,700000007.0
2006-03-08 03:01:00,1.18763,1.18766,1.18753,1.18753,358500001.0
2006-03-08 03:02:00,1.18752,1.18762,1.18739,1.18762,779299994.0
2006-03-08 03:03:00,1.1875,1.18765,1.1875,1.18762,576000005.0
2006-03-08 03:04:00,1.18759,1.18765,1.18746,1.18759,541600001.0
2006-03-08 03:05:00,1.18762,1.18763,1.1874,1.1874,372500002.0
2006-03-08 03:06:00,1.18743,1.18757,1.1874,1.18752,634100002.0
2006-03-08 03:07:00,1.18748,1.18755,1.18742,1.18755,561100006.0
2006-03-08 03:08:00,1.18747,1.18758,1.18739,1.18748,582099997.0
2006-03-08 03:09:00,1.18752,1.18755,1.18736,1.18749,809400010.0
2006-03-08 03:10:00,1.18762,1.18772,1.18757,1.18757,602500007.0
2006-03-08 03:11:00,1.18754,1.18765,1.18751,1.18765,582900010.0
2006-03-08 03:12:00,1.18769,1.18798,1.18769,1.18792,523200005.0
2006-03-08 03:13:00,1.18794,1.188,1.18792,1.188,269099995.0
2006-03-08 03:14:00,1.18802,1.18823,1.18796,1.18823,564900001.0
2006-03-08 03:15:00,1.18823,1.18835,1.1881,1.18822,354000003.0
2006-03-08 03:16:00,1.18839,1.18844,1.18834,1.1884,462600001.0
2006-03-08 03:17:00,1.1882,1.18843,1.1882,1.18843,610000001.0
2006-03-08 03:18:00,1.18834,1.18845,1.18829,1.18842,454699999.0
2006-03-08 03:19:00,1.18841,1.18853,1.18835,1.18853,391000006.0
2006-03-08 03:20:00,1.18847,1.18854,1.18838,1.18847,567700009.0
2006-03-08 03:21:00,1.18843,1.18843,1.18827,1.18837,553600002.0
2006-03-08 03:22:00,1.1883,1.1883,1.18817,1.18821,649200004.0
2006-03-08 03:23:00,1.18813,1.18844,1.18813,1.18844,526599993.0
2006-03-08 03:24:00,1.18828,1.18842,1.18828,1.1884,281399998.0
2006-03-08 03:25:00,1.18845,1.18852,1.18842,1.18842,523400001.0
2006-03-08 03:26:00,1.18851,1.18851,1.18834,1.18834,676899997.0
2006-03-08 03:27:00,1.1884,1.1885,1.18834,1.18837,657600007.0
2006-03-08 03:28:00,1.1885,1.18855,1.1885,1.18855,132299999.0
2006-03-08 03:29:00,1.18846,1.18859,1.18841,1.18841,750700004.0
2006-03-08 03:30:00,1.18847,1.18861,1.18838,1.18854,719100007.0
2006-03-08 03:31:00,1.18857,1.18863,1.18855,1.18863,573300007.0
2006-03-08 03:32:00,1.18866,1.18866,1.18852,1.18852,431400010.0
2006-03-08 03:33:00,1.18854,1.18854,1.18836,1.1884,449600005.0
2006-03-08 03:34:00,1.18849,1.18859,1.18815,1.18827,347400000.0
2006-03-08 03:35:00,1.18837,1.18849,1.18831,1.18842,538099998.0
2006-03-08 03:36:00,1.18853,1.18882,1.18853,1.18878,248800002.0
2006-03-08 03:37:00,1.18877,1.18887,1.18876,1.18883,463100001.0
2006-03-08 03:38:00,1.18887,1.1889,1.18872,1.1888,544500001.0
2006-03-08 03:39:00,1.18868,1.18881,1.18859,1.18878,495199999.0
2006-03-08 03:40:00,1.18875,1.18878,1.18866,1.18866,348900002.0
2006-03-08 03:41:00,1.18868,1.18874,1.18848,1.18854,478600004.0
2006-03-08 03:42:00,1.18842,1.18865,1.18842,1.18859,660400003.0
2006-03-08 03:43:00,1.18855,1.18865,1.18846,1.18862,565299996.0
2006-03-08 03:44:00,1.18853,1.18867,1.18848,1.18867,649599997.0
2006-03-08 03:45:00,1.18851,1.18867,1.18851,1.18865,455400009.0
2006-03-08 03:46:00,1.18865,1.18865,1.1886,1.1886,84599998.0
2006-03-08 03:47:00,1.1887,1.18872,1.18856,1.18856,418000001.0
2006-03-08 03:48:00,1.18865,1.18867,1.18855,1.18855,427200009.0
2006-03-08 03:49:00,1.18849,1.18865,1.18844,1.1885,670299999.0
2006-03-08 03:50:00,1.1886,1.1886,1.18846,1.18855,628799996.0
2006-03-08 03:51:00,1.18857,1.18858,1.18848,1.1885,529500002.0
2006-03-08 03:52:00,1.18853,1.18872,1.18853,1.18872,842500000.0
2006-03-08 03:53:00,1.18872,1.18873,1.18857,1.18863,431300001.0
2006-03-08 03:54:00,1.18849,1.18872,1.18849,1.18872,799799993.0
2006-03-08 03:55:00,1.18869,1.18895,1.18869,1.18892,636800005.0
2006-03-08 03:56:00,1.1889,1.18895,1.18877,1.18878,494400007.0
2006-03-08 03:57:00,1.18893,1.18893,1.18879,1.18882,347199998.0
2006-03-08 03:58:00,1.18899,1.18923,1.18896,1.18915,856699996.0
2006-03-08 03:59:00,1.18919,1.18924,1.18907,1.18922,501099991.0
2006-03-08 04:00:00,1.18904,1.1892,1.18902,1.18912,719500002.0
2006-03-08 04:01:00,1.18902,1.18911,1.18882,1.1889,540500005.0
2006-03-08 04:02:00,1.18879,1.18895,1.18879,1.18895,496999997.0
2006-03-08 04:03:00,1.18889,1.18897,1.18877,1.18882,658000004.0
2006-03-08 04:04:00,1.18879,1.18891,1.18875,1.18881,539600013.0
2006-03-08 04:05:00,1.18883,1.1889,1.18853,1.18874,556099998.0
2006-03-08 04:06:00,1.18886,1.1889,1.18877,1.18877,347399992.0
2006-03-08 04:07:00,1.1889,1.18892,1.18871,1.18871,432599997.0
2006-03-08 04:08:00,1.18888,1.18888,1.18874,1.18874,246700002.0
2006-03-08 04:09:00,1.18883,1.18901,1.18878,1.18896,623600001.0
2006-03-08 04:10:00,1.18896,1.189,1.18893,1.189,214699995.0
2006-03-08 04:11:00,1.18885,1.18897,1.18874,1.18891,555700006.0
2006-03-08 04:12:00,1.18891,1.18906,1.18886,1.18899,541600002.0
2006-03-08 04:13:00,1.18894,1.18914,1.18889,1.18901,899200007.0
2006-03-08 04:14:00,1.18899,1.18905,1.18895,1.18902,135000003.0
2006-03-08 04:15:00,1.18905,1.18905,1.189,1.189,110600001.0
2006-03-08 04:16:00,1.189,1.18913,1.18891,1.18893,700299989.0
2006-03-08 04:17:00,1.18903,1.18903,1.18894,1.18894,441800005.0
2006-03-08 04:18:00,1.18883,1.18894,1.18869,1.18875,388600001.0
2006-03-08 04:19:00,1.18875,1.18889,1.18871,1.18875,536300011.0
2006-03-08 04:20:00,1.18893,1.18893,1.18878,1.18878,379200004.0
2006-03-08 04:21:00,1.18895,1.18898,1.1888,1.1889,425800001.0
2006-03-08 04:22:00,1.1889,1.18898,1.18884,1.18892,627500002.0
2006-03-08 04:23:00,1.18893,1.18896,1.18878,1.18892,532800002.0
2006-03-08 04:24:00,1.18879,1.18889,1.1887,1.18876,518700002.0
2006-03-08 04:25:00,1.18865,1.18875,1.18862,1.18875,409400002.0
2006-03-08 04:26:00,1.18871,1.18871,1.18862,1.18862,252999998.0
2006-03-08 04:27:00,1.18858,1.18865,1.18846,1.18847,883399996.0
2006-03-08 04:28:00,1.18855,1.18862,1.18847,1.18848,527900002.0
2006-03-08 04:29:00,1.18859,1.18874,1.1885,1.18869,399499999.0
2006-03-08 04:30:00,1.18872,1.18873,1.18859,1.18866,1004899999.0
2006-03-08 04:31:00,1.18875,1.18875,1.18862,1.18866,648599994.0
2006-03-08 04:32:00,1.18868,1.18873,1.18858,1.18858,488699994.0
2006-03-08 04:33:00,1.18852,1.18873,1.18852,1.18873,481499998.0
2006-03-08 04:34:00,1.1887,1.1888,1.1886,1.18865,557500000.0
2006-03-08 04:35:00,1.18863,1.18868,1.1885,1.18864,331099996.0
2006-03-08 04:36:00,1.18863,1.18874,1.18859,1.18864,419200004.0
2006-03-08 04:37:00,1.18849,1.18872,1.18849,1.1887,386799999.0
2006-03-08 04:38:00,1.18863,1.18867,1.18861,1.18864,587899996.0
2006-03-08 04:39:00,1.18866,1.18873,1.18861,1.18868,529699997.0
2006-03-08 04:40:00,1.18873,1.18875,1.18866,1.1887,303899994.0
2006-03-08 04:41:00,1.18867,1.18875,1.18856,1.18868,337500000.0
2006-03-08 04:42:00,1.18872,1.18876,1.18854,1.18866,883800017.0
2006-03-08 04:43:00,1.18856,1.18863,1.18848,1.18858,445300005.0
2006-03-08 04:44:00,1.18861,1.18862,1.18845,1.18845,395000008.0
2006-03-08 04:45:00,1.18845,1.18847,1.18833,1.1884,532099992.0
2006-03-08 04:46:00,1.18842,1.18844,1.18829,1.18837,474600006.0
2006-03-08 04:47:00,1.18848,1.18848,1.18832,1.18839,315699996.0
2006-03-08 04:48:00,1.18852,1.18855,1.18844,1.18846,388800007.0
2006-03-08 04:49:00,1.18852,1.18858,1.18837,1.18845,691200005.0
2006-03-08 04:50:00,1.18855,1.18857,1.18842,1.18842,365200005.0
2006-03-08 04:51:00,1.18853,1.18858,1.18836,1.18836,466699991.0
2006-03-08 04:52:00,1.18855,1.18864,1.18845,1.18857,694299995.0
2006-03-08 04:53:00,1.18854,1.18864,1.18849,1.1886,557899999.0
2006-03-08 04:54:00,1.18857,1.18857,1.18839,1.18848,562600001.0
2006-03-08 04:55:00,1.1885,1.18858,1.18844,1.18852,648800009.0
2006-03-08 04:56:00,1.18852,1.18858,1.18842,1.1885,609200003.0
2006-03-08 04:57:00,1.18852,1.18853,1.18838,1.18847,531400014.0
2006-03-08 04:58:00,1.18848,1.18855,1.18842,1.18853,362800000.0
2006-03-08 04:59:00,1.18855,1.18858,1.18845,1.18845,551899994.0
2006-03-08 05:00:00,1.18853,1.18858,1.18846,1.18854,360000004.0
2006-03-08 05:01:00,1.18852,1.18856,1.18838,1.18848,190700002.0
2006-03-08 05:02:00,1.18857,1.18869,1.18852,1.18862,301200003.0
2006-03-08 05:03:00,1.18862,1.18865,1.18851,1.18858,590299998.0
2006-03-08 05:04:00,1.1885,1.18865,1.18849,1.18859,381100007.0
2006-03-08 05:05:00,1.18856,1.18865,1.18855,1.18863,499899998.0
2006-03-08 05:06:00,1.18864,1.18866,1.18848,1.18862,525499993.0
2006-03-08 05:07:00,1.18865,1.18867,1.18851,1.18855,662900006.0
2006-03-08 05:08:00,1.18856,1.18863,1.18854,1.18862,256299999.0
2006-03-08 05:09:00,1.18865,1.18865,1.18847,1.18858,737400002.0
2006-03-08 05:10:00,1.18858,1.18867,1.18854,1.18857,550699999.0
2006-03-08 05:11:00,1.18853,1.18855,1.18843,1.18848,241000003.0
2006-03-08 05:12:00,1.18856,1.18861,1.1885,1.18854,68799998.0
2006-03-08 05:13:00,1.18857,1.18869,1.18847,1.18861,338200004.0
2006-03-08 05:14:00,1.18858,1.18865,1.1885,1.1886,384200008.0
2006-03-08 05:15:00,1.18858,1.18868,1.18852,1.18865,410200001.0
2006-03-08 05:16:00,1.18865,1.18865,1.1885,1.18858,432600008.0
2006-03-08 05:17:00,1.1887,1.18879,1.18863,1.18863,448699992.0
2006-03-08 05:18:00,1.18878,1.18878,1.18866,1.1887,419200000.0
2006-03-08 05:19:00,1.18876,1.18892,1.18874,1.18889,292899997.0
2006-03-08 05:20:00,1.18896,1.18906,1.18895,1.18899,74200000.0
2006-03-08 05:21:00,1.18918,1.18921,1.18907,1.18907,406000003.0
2006-03-08 05:22:00,1.18916,1.1893,1.189,1.18921,404200001.0
2006-03-08 05:23:00,1.18928,1.18942,1.1892,1.18927,496900007.0
2006-03-08 05:24:00,1.18937,1.18945,1.18931,1.18933,613999997.0
2006-03-08 05:25:00,1.18947,1.1899,1.18943,1.18986,597699998.0
2006-03-08 05:26:00,1.18989,1.19009,1.18986,1.18994,454800006.0
2006-03-08 05:27:00,1.18987,1.18993,1.18978,1.18986,296599996.0
2006-03-08 05:28:00,1.18995,1.18995,1.18982,1.18986,505200005.0
2006-03-08 05:29:00,1.1899,1.18995,1.18985,1.18993,238100005.0
2006-03-08 05:30:00,1.18991,1.18998,1.18984,1.18995,658500002.0
2006-03-08 05:31:00,1.18989,1.18993,1.18976,1.18984,853400005.0
2006-03-08 05:32:00,1.18971,1.18981,1.18956,1.18969,630800009.0
2006-03-08 05:33:00,1.18963,1.18963,1.18947,1.18948,538499993.0
2006-03-08 05:34:00,1.18968,1.18976,1.18949,1.18949,803400000.0
2006-03-08 05:35:00,1.1896,1.18975,1.1896,1.18963,448899998.0
2006-03-08 05:36:00,1.18962,1.18989,1.18962,1.18981,510899996.0
2006-03-08 05:37:00,1.18983,1.1901,1.18976,1.19002,649900007.0
2006-03-08 05:38:00,1.19009,1.19019,1.19001,1.19011,673999997.0
2006-03-08 05:39:00,1.19013,1.19013,1.18989,1.18995,330400000.0
2006-03-08 05:40:00,1.19,1.19007,1.18987,1.1899,372600001.0
2006-03-08 05:41:00,1.19001,1.19011,1.18988,1.19002,648600002.0
2006-03-08 05:42:00,1.18994,1.1901,1.18994,1.19008,367800005.0
2006-03-08 05:43:00,1.19009,1.19013,1.18999,1.19008,645100000.0
2006-03-08 05:44:00,1.18998,1.19003,1.18988,1.18988,675400006.0
2006-03-08 05:45:00,1.18992,1.18992,1.18967,1.18967,527000001.0
2006-03-08 05:46:00,1.18955,1.18973,1.18955,1.18973,403200001.0
2006-03-08 05:47:00,1.18973,1.18973,1.18947,1.18954,637700001.0
2006-03-08 05:48:00,1.1895,1.18958,1.1895,1.18955,321499996.0
2006-03-08 05:49:00,1.18952,1.18958,1.18942,1.18952,467299993.0
2006-03-08 05:50:00,1.18953,1.18963,1.18952,1.18963,389599999.0
2006-03-08 05:51:00,1.18964,1.18964,1.18949,1.18949,297899999.0
2006-03-08 05:52:00,1.18952,1.18955,1.18933,1.18933,578499998.0
2006-03-08 05:53:00,1.18946,1.18955,1.18941,1.18946,465800003.0
2006-03-08 05:54:00,1.18955,1.18963,1.1895,1.1896,361099990.0
2006-03-08 05:55:00,1.18962,1.18965,1.18946,1.18946,454900007.0
2006-03-08 05:56:00,1.1895,1.1896,1.18942,1.18953,452100009.0
2006-03-08 05:57:00,1.18946,1.18958,1.18946,1.18948,688099996.0
2006-03-08 05:58:00,1.1894,1.1895,1.18936,1.18943,354300005.0
2006-03-08 05:59:00,1.18942,1.18942,1.18912,1.18912,827800001.0
2006-03-08 06:00:00,1.18924,1.18929,1.1891,1.18919,567100000.0
2006-03-08 06:01:00,1.18925,1.18925,1.1891,1.18919,437500002.0
2006-03-08 06:02:00,1.18916,1.18928,1.18916,1.18928,449199997.0
2006-03-08 06:03:00,1.18922,1.18926,1.18908,1.18916,798700014.0
2006-03-08 06:04:00,1.18918,1.18926,1.1891,1.1891,419500002.0
2006-03-08 06:05:00,1.18925,1.18925,1.18903,1.1891,896800006.0
2006-03-08 06:06:00,1.18923,1.18923,1.18911,1.18923,408900000.0
2006-03-08 06:07:00,1.18922,1.18927,1.18913,1.18919,521599997.0
2006-03-08 06:08:00,1.18919,1.18932,1.18919,1.18931,463799996.0
2006-03-08 06:09:00,1.18942,1.18952,1.18935,1.18947,453400005.0
2006-03-08 06:10:00,1.18951,1.1896,1.18946,1.1895,728900005.0
2006-03-08 06:11:00,1.18951,1.18956,1.18935,1.18942,505000002.0
2006-03-08 06:12:00,1.18942,1.18953,1.18941,1.18953,389600002.0
2006-03-08 06:13:00,1.1895,1.18965,1.1895,1.18965,129700003.0
2006-03-08 06:14:00,1.18959,1.1898,1.18959,1.18974,902600012.0
2006-03-08 06:15:00,1.1897,1.18978,1.18966,1.18973,449099999.0
2006-03-08 06:16:00,1.18969,1.18976,1.18959,1.18967,577699999.0
2006-03-08 06:17:00,1.18965,1.18968,1.18955,1.18965,615100004.0
2006-03-08 06:18:00,1.1897,1.18979,1.18967,1.1897,561200000.0
2006-03-08 06:19:00,1.18967,1.18974,1.18957,1.18962,801000004.0
2006-03-08 06:20:00,1.18968,1.18973,1.18958,1.18971,557400000.0
2006-03-08 06:21:00,1.18966,1.18975,1.18964,1.18972,516800008.0
2006-03-08 06:22:00,1.18965,1.18972,1.18952,1.18964,376400001.0
2006-03-08 06:23:00,1.18962,1.18962,1.18943,1.18944,722900005.0
2006-03-08 06:24:00,1.18947,1.18952,1.18937,1.18944,599399998.0
2006-03-08 06:25:00,1.18946,1.18953,1.18942,1.18946,627200008.0
2006-03-08 06:26:00,1.18943,1.18953,1.18938,1.18948,413300009.0
2006-03-08 06:27:00,1.1894,1.18945,1.18933,1.18934,578400003.0
2006-03-08 06:28:00,1.18942,1.18948,1.18932,1.18944,486700003.0
2006-03-08 06:29:00,1.18943,1.18953,1.18942,1.18953,473400001.0
2006-03-08 06:30:00,1.18953,1.18955,1.18947,1.18949,134100002.0
2006-03-08 06:31:00,1.18955,1.18955,1.18942,1.1895,606500004.0
2006-03-08 06:32:00,1.18953,1.18965,1.18952,1.18961,390799997.0
2006-03-08 06:33:00,1.18958,1.18971,1.18955,1.18963,341099996.0
2006-03-08 06:34:00,1.18961,1.18961,1.18952,1.18952,270299996.0
2006-03-08 06:35:00,1.18957,1.18962,1.18945,1.18945,417200001.0
2006-03-08 06:36:00,1.1896,1.1896,1.18945,1.18945,501999990.0
2006-03-08 06:37:00,1.18955,1.18958,1.18929,1.18949,309699998.0
2006-03-08 06:38:00,1.1895,1.18955,1.18938,1.18943,645900007.0
2006-03-08 06:39:00,1.18938,1.18948,1.18929,1.18935,636800005.0
2006-03-08 06:40:00,1.18937,1.18937,1.18922,1.18924,310899999.0
2006-03-08 06:41:00,1.18917,1.18929,1.18911,1.18922,322400009.0
2006-03-08 06:42:00,1.18914,1.18931,1.18911,1.18922,570799995.0
2006-03-08 06:43:00,1.18913,1.1892,1.18903,1.18912,359900001.0
2006-03-08 06:44:00,1.18919,1.18919,1.18911,1.18911,333899995.0
2006-03-08 06:45:00,1.18909,1.18934,1.18909,1.18926,529800001.0
2006-03-08 06:46:00,1.18918,1.18932,1.18914,1.18918,567300000.0
2006-03-08 06:47:00,1.18923,1.18928,1.18916,1.1892,322100001.0
2006-03-08 06:48:00,1.18925,1.18949,1.18925,1.18949,484799989.0
2006-03-08 06:49:00,1.18938,1.18954,1.18935,1.18943,339200005.0
2006-03-08 06:50:00,1.18943,1.18951,1.18933,1.18933,413400000.0
2006-03-08 06:51:00,1.18951,1.18963,1.18941,1.18948,392700005.0
2006-03-08 06:52:00,1.18952,1.18952,1.18943,1.18944,291500004.0
2006-03-08 06:53:00,1.18938,1.18947,1.1893,1.18942,472899998.0
2006-03-08 06:54:00,1.18934,1.18945,1.18931,1.18945,629299990.0
2006-03-08 06:55:00,1.18935,1.18945,1.18932,1.18942,551299998.0
2006-03-08 06:56:00,1.18933,1.18944,1.18919,1.18919,413300000.0
2006-03-08 06:57:00,1.18921,1.18938,1.18905,1.18926,599799998.0
2006-03-08 06:58:00,1.18925,1.18935,1.18923,1.18932,375099998.0
2006-03-08 06:59:00,1.18933,1.18938,1.18918,1.18933,662800006.0
2006-03-08 07:00:00,1.18929,1.18935,1.18923,1.18935,302200004.0
2006-03-08 07:01:00,1.1892,1.1893,1.1892,1.18926,363299998.0
2006-03-08 07:02:00,1.18911,1.18925,1.18911,1.18925,262200002.0
2006-03-08 07:03:00,1.18925,1.18928,1.18916,1.18922,409800003.0
2006-03-08 07:04:00,1.18918,1.18923,1.18906,1.18915,343900005.0
2006-03-08 07:05:00,1.18913,1.18927,1.18911,1.18922,506900008.0
2006-03-08 07:06:00,1.18929,1.18932,1.18919,1.18919,246400004.0
2006-03-08 07:07:00,1.18925,1.18925,1.1892,1.1892,205000000.0
2006-03-08 07:08:00,1.18918,1.18923,1.18913,1.18923,271400005.0
2006-03-08 07:09:00,1.1892,1.18925,1.18916,1.18923,320300006.0
2006-03-08 07:10:00,1.18925,1.18927,1.18915,1.18922,399700000.0
2006-03-08 07:11:00,1.18918,1.18923,1.18912,1.18916,376699998.0
2006-03-08 07:12:00,1.18915,1.18918,1.18904,1.18906,422999993.0
2006-03-08 07:13:00,1.18905,1.18923,1.18903,1.18917,747200005.0
2006-03-08 07:14:00,1.18909,1.18925,1.18904,1.18912,840000005.0
2006-03-08 07:15:00,1.18901,1.18918,1.18901,1.18918,261300002.0
2006-03-08 07:16:00,1.18915,1.18915,1.18904,1.18904,298200004.0
2006-03-08 07:17:00,1.18909,1.18915,1.189,1.18912,573600000.0
2006-03-08 07:18:00,1.18903,1.18915,1.189,1.1891,420000003.0
2006-03-08 07:19:00,1.18908,1.18914,1.18899,1.18904,360599999.0
2006-03-08 07:20:00,1.18901,1.18917,1.189,1.1891,471300003.0
2006-03-08 07:21:00,1.18916,1.18922,1.18901,1.18915,627699998.0
2006-03-08 07:22:00,1.1892,1.18931,1.18909,1.18928,816000006.0
2006-03-08 07:23:00,1.1893,1.18942,1.18923,1.18933,593400004.0
2006-03-08 07:24:00,1.18934,1.1894,1.18929,1.18932,397900001.0
2006-03-08 07:25:00,1.18924,1.18932,1.18909,1.18914,498200001.0
2006-03-08 07:26:00,1.18905,1.18913,1.18896,1.18913,452599998.0
2006-03-08 07:27:00,1.18915,1.18915,1.18894,1.18902,491700002.0
2006-03-08 07:28:00,1.189,1.18907,1.18886,1.18903,255300002.0
2006-03-08 07:29:00,1.18902,1.18912,1.18895,1.18902,214100000.0
2006-03-08 07:30:00,1.18914,1.18914,1.18902,1.18905,345800000.0
2006-03-08 07:31:00,1.18897,1.18905,1.1889,1.189,425500008.0
2006-03-08 07:32:00,1.18902,1.18908,1.18893,1.18899,394500001.0
2006-03-08 07:33:00,1.18906,1.18906,1.18884,1.18884,625300013.0
2006-03-08 07:34:00,1.18899,1.18905,1.18889,1.18902,298699997.0
2006-03-08 07:35:00,1.18896,1.18905,1.18894,1.18902,306299999.0
2006-03-08 07:36:00,1.18906,1.18921,1.18903,1.1891,607499995.0
2006-03-08 07:37:00,1.18917,1.18923,1.18894,1.18894,770500007.0
2006-03-08 07:38:00,1.18893,1.18902,1.1888,1.1888,506000009.0
2006-03-08 07:39:00,1.18895,1.18902,1.18895,1.18902,204800000.0
2006-03-08 07:40:00,1.18885,1.18905,1.18885,1.189,157100003.0
2006-03-08 07:41:00,1.18905,1.18905,1.18892,1.18899,860000002.0
2006-03-08 07:42:00,1.18904,1.18919,1.18904,1.18919,130699997.0
2006-03-08 07:43:00,1.18921,1.18932,1.1891,1.18925,530600003.0
2006-03-08 07:44:00,1.18933,1.18933,1.18913,1.18925,271199999.0
2006-03-08 07:45:00,1.18924,1.18938,1.18921,1.18935,501600001.0
2006-03-08 07:46:00,1.1893,1.18938,1.18926,1.18932,502399995.0
2006-03-08 07:47:00,1.18932,1.18938,1.18925,1.18926,667000003.0
2006-03-08 07:48:00,1.18932,1.18938,1.18925,1.1893,464900005.0
2006-03-08 07:49:00,1.18933,1.18933,1.18919,1.18922,422099999.0
2006-03-08 07:50:00,1.18933,1.18944,1.18927,1.18939,380400000.0
2006-03-08 07:51:00,1.18943,1.1896,1.1893,1.18951,433200005.0
2006-03-08 07:52:00,1.18962,1.18964,1.18951,1.18957,670200000.0
2006-03-08 07:53:00,1.18956,1.18963,1.18947,1.18956,367199998.0
2006-03-08 07:54:00,1.18953,1.1896,1.18949,1.18959,436000000.0
2006-03-08 07:55:00,1.18973,1.1898,1.18972,1.1898,273999995.0
2006-03-08 07:56:00,1.18984,1.18984,1.18971,1.18976,460600003.0
2006-03-08 07:57:00,1.18979,1.18987,1.18967,1.18978,571000004.0
2006-03-08 07:58:00,1.18972,1.18981,1.18962,1.18977,484300007.0
2006-03-08 07:59:00,1.18967,1.18967,1.18956,1.18962,167499998.0
2006-03-08 08:00:00,1.18951,1.18963,1.1895,1.18963,488200003.0
2006-03-08 08:01:00,1.18964,1.18981,1.18958,1.18972,471299997.0
2006-03-08 08:02:00,1.18986,1.19009,1.18979,1.19007,438499997.0
2006-03-08 08:03:00,1.19,1.19013,1.18993,1.19006,388699999.0
2006-03-08 08:04:00,1.19013,1.19013,1.18996,1.18996,901300009.0
2006-03-08 08:05:00,1.19006,1.19006,1.18985,1.1899,651699999.0
2006-03-08 08:06:00,1.18999,1.19003,1.1899,1.18996,793499999.0
2006-03-08 08:07:00,1.18967,1.18984,1.18948,1.18955,386400006.0
2006-03-08 08:08:00,1.18962,1.18977,1.18962,1.1897,422300004.0
2006-03-08 08:09:00,1.18977,1.18983,1.1897,1.1897,775400003.0
2006-03-08 08:10:00,1.18967,1.18967,1.18952,1.18954,463899992.0
2006-03-08 08:11:00,1.18967,1.18975,1.18959,1.18959,535900005.0
2006-03-08 08:12:00,1.1896,1.1897,1.18952,1.18958,447800005.0
2006-03-08 08:13:00,1.18947,1.18961,1.18945,1.18958,427300004.0
2006-03-08 08:14:00,1.18959,1.18973,1.18955,1.18964,526100002.0
2006-03-08 08:15:00,1.18975,1.18975,1.1897,1.1897,208699998.0
2006-03-08 08:16:00,1.18975,1.18978,1.18968,1.1897,548399999.0
2006-03-08 08:17:00,1.18972,1.18984,1.18966,1.18977,674599999.0
2006-03-08 08:18:00,1.1898,1.1899,1.18969,1.18974,699100006.0
2006-03-08 08:19:00,1.18969,1.18984,1.18962,1.18975,507200003.0
2006-03-08 08:20:00,1.18976,1.18983,1.1897,1.18975,333299999.0
2006-03-08 08:21:00,1.18973,1.18981,1.18963,1.18971,517100003.0
2006-03-08 08:22:00,1.18977,1.18981,1.18956,1.18964,340700005.0
2006-03-08 08:23:00,1.18968,1.18982,1.18964,1.18975,569799998.0
2006-03-08 08:24:00,1.18982,1.18982,1.18967,1.1897,572799998.0
2006-03-08 08:25:00,1.18973,1.18974,1.18959,1.18974,358300001.0
2006-03-08 08:26:00,1.18969,1.18969,1.18961,1.18962,258399998.0
2006-03-08 08:27:00,1.18959,1.18965,1.18948,1.18952,392799999.0
2006-03-08 08:28:00,1.18955,1.18955,1.18934,1.18934,326400009.0
2006-03-08 08:29:00,1.18945,1.18945,1.1893,1.18935,614900001.0
2006-03-08 08:30:00,1.18941,1.18941,1.18918,1.18918,660499996.0
2006-03-08 08:31:00,1.18932,1.18944,1.18922,1.18944,677799999.0
2006-03-08 08:32:00,1.18943,1.18952,1.18941,1.18948,789299999.0
2006-03-08 08:33:00,1.18953,1.18973,1.18953,1.18971,311500008.0
2006-03-08 08:34:00,1.18967,1.18978,1.18962,1.18965,506999996.0
2006-03-08 08:35:00,1.18957,1.18982,1.18951,1.18982,619200002.0
2006-03-08 08:36:00,1.1899,1.19002,1.18988,1.18998,348699998.0
2006-03-08 08:37:00,1.18992,1.19005,1.18984,1.19005,584800002.0
2006-03-08 08:38:00,1.18998,1.19025,1.18998,1.19025,240100002.0
2006-03-08 08:39:00,1.19033,1.19035,1.19019,1.19022,676699998.0
2006-03-08 08:40:00,1.19018,1.19025,1.19006,1.19016,315300000.0
2006-03-08 08:41:00,1.19015,1.1902,1.18998,1.18998,817799993.0
2006-03-08 08:42:00,1.18985,1.19001,1.18958,1.18967,342300007.0
2006-03-08 08:43:00,1.18949,1.18958,1.1894,1.18944,405600005.0
2006-03-08 08:44:00,1.18942,1.18942,1.18926,1.18932,612799998.0
2006-03-08 08:45:00,1.18933,1.18933,1.18916,1.18916,565400004.0
2006-03-08 08:46:00,1.18932,1.18949,1.18931,1.1894,712300006.0
2006-03-08 08:47:00,1.18941,1.18944,1.18927,1.18937,273900000.0
2006-03-08 08:48:00,1.18947,1.18956,1.18944,1.18952,247600002.0
2006-03-08 08:49:00,1.18955,1.18962,1.18945,1.18952,508300004.0
2006-03-08 08:50:00,1.18957,1.18963,1.18946,1.18952,345199996.0
2006-03-08 08:51:00,1.18955,1.18986,1.18955,1.18968,552500011.0
2006-03-08 08:52:00,1.18975,1.18993,1.18975,1.18992,432200006.0
2006-03-08 08:53:00,1.18994,1.18994,1.18971,1.18976,459699999.0
2006-03-08 08:54:00,1.18977,1.18977,1.18965,1.18965,104400002.0
2006-03-08 08:55:00,1.1898,1.1898,1.18967,1.18968,519300000.0
2006-03-08 08:56:00,1.18965,1.18969,1.18952,1.18962,696699999.0
2006-03-08 08:57:00,1.18957,1.18976,1.18957,1.18976,237200000.0
2006-03-08 08:58:00,1.18958,1.1897,1.18956,1.18965,389500002.0
2006-03-08 08:59:00,1.18963,1.18967,1.18944,1.18944,435000001.0
2006-03-08 09:00:00,1.18958,1.1896,1.18946,1.18953,508099995.0
2006-03-08 09:01:00,1.18937,1.18959,1.18937,1.18959,576799999.0
2006-03-08 09:02:00,1.18961,1.18961,1.18943,1.18952,538800007.0
2006-03-08 09:03:00,1.18955,1.18969,1.18943,1.18969,338700001.0
2006-03-08 09:04:00,1.18977,1.18993,1.18968,1.18989,342800001.0
2006-03-08 09:05:00,1.18993,1.19003,1.18993,1.19002,236399997.0
2006-03-08 09:06:00,1.19002,1.19011,1.18994,1.19005,400099993.0
2006-03-08 09:07:00,1.19005,1.19012,1.18995,1.18995,502900004.0
2006-03-08 09:08:00,1.19001,1.19001,1.18989,1.19,524200004.0
2006-03-08 09:09:00,1.18994,1.18996,1.1898,1.18985,352399994.0
2006-03-08 09:10:00,1.18998,1.19013,1.18987,1.19004,753399990.0
2006-03-08 09:11:00,1.19028,1.19058,1.19028,1.19049,535699996.0
2006-03-08 09:12:00,1.19072,1.19082,1.19065,1.19065,461100007.0
2006-03-08 09:13:00,1.19059,1.19074,1.19049,1.19049,910900001.0
2006-03-08 09:14:00,1.19052,1.19072,1.19049,1.19072,467000007.0
2006-03-08 09:15:00,1.19058,1.19073,1.19058,1.19064,316299997.0
2006-03-08 09:16:00,1.19059,1.19063,1.19048,1.19055,384200000.0
2006-03-08 09:17:00,1.19065,1.191,1.19065,1.19092,307900004.0
2006-03-08 09:18:00,1.19088,1.19101,1.19074,1.19088,580800006.0
2006-03-08 09:19:00,1.19101,1.19106,1.19096,1.19096,66300000.0
2006-03-08 09:20:00,1.19117,1.19122,1.19105,1.19109,576999999.0
2006-03-08 09:21:00,1.1912,1.1912,1.19089,1.19095,433600002.0
2006-03-08 09:22:00,1.19085,1.19094,1.19079,1.19082,395799998.0
2006-03-08 09:23:00,1.19062,1.19078,1.19062,1.19066,245000000.0
2006-03-08 09:24:00,1.19071,1.19075,1.1905,1.19051,744699991.0
2006-03-08 09:25:00,1.19042,1.19055,1.19036,1.19046,559600009.0
2006-03-08 09:26:00,1.19052,1.1907,1.19052,1.1907,440600002.0
2006-03-08 09:27:00,1.19086,1.19102,1.19081,1.19097,491799997.0
2006-03-08 09:28:00,1.19107,1.19147,1.19107,1.19124,727599994.0
2006-03-08 09:29:00,1.19128,1.19128,1.19107,1.19111,598600010.0
2006-03-08 09:30:00,1.19105,1.19128,1.19105,1.19126,592800004.0
2006-03-08 09:31:00,1.1913,1.19137,1.19119,1.19119,222200001.0
2006-03-08 09:32:00,1.19137,1.19157,1.19137,1.19157,542399991.0
2006-03-08 09:33:00,1.19161,1.19161,1.19123,1.19135,805699998.0
2006-03-08 09:34:00,1.19118,1.19133,1.19118,1.1913,449100004.0
2006-03-08 09:35:00,1.19123,1.19123,1.19106,1.19106,375900011.0
2006-03-08 09:36:00,1.19113,1.19128,1.19103,1.19118,697799994.0
2006-03-08 09:37:00,1.19122,1.19123,1.19114,1.19114,208799998.0
2006-03-08 09:38:00,1.19122,1.19127,1.19111,1.19117,373999994.0
2006-03-08 09:39:00,1.19118,1.19138,1.19112,1.19138,441300001.0
2006-03-08 09:40:00,1.19138,1.19138,1.19126,1.19126,221499997.0
2006-03-08 09:41:00,1.19117,1.19126,1.19111,1.19125,354300006.0
2006-03-08 09:42:00,1.1912,1.19127,1.19109,1.19127,497599997.0
2006-03-08 09:43:00,1.19123,1.19129,1.19111,1.19125,624699998.0
2006-03-08 09:44:00,1.19116,1.19141,1.19115,1.19127,548700002.0
2006-03-08 09:45:00,1.19132,1.19135,1.19115,1.19128,375900002.0
2006-03-08 09:46:00,1.19123,1.19132,1.19117,1.19132,295199999.0
2006-03-08 09:47:00,1.19132,1.19132,1.19108,1.19117,626999994.0
2006-03-08 09:48:00,1.19116,1.19126,1.19115,1.1912,518200009.0
2006-03-08 09:49:00,1.19118,1.19123,1.19105,1.19119,481900004.0
2006-03-08 09:50:00,1.19114,1.19121,1.19107,1.19111,649100006.0
2006-03-08 09:51:00,1.19112,1.19114,1.19102,1.19102,466599999.0
2006-03-08 09:52:00,1.19109,1.19118,1.19095,1.19105,466000000.0
2006-03-08 09:53:00,1.19113,1.19122,1.19108,1.1911,393600005.0
2006-03-08 09:54:00,1.19119,1.1912,1.19101,1.19106,507900005.0
2006-03-08 09:55:00,1.19112,1.19116,1.19082,1.19107,691799995.0
2006-03-08 09:56:00,1.19104,1.19131,1.19104,1.19119,644699994.0
2006-03-08 09:57:00,1.1913,1.19152,1.1913,1.19145,658200012.0
2006-03-08 09:58:00,1.19149,1.19158,1.19141,1.19148,279299997.0
2006-03-08 09:59:00,1.19134,1.19176,1.19134,1.19176,363400003.0
2006-03-08 10:00:00,1.19182,1.19186,1.19156,1.19156,473699993.0
2006-03-08 10:01:00,1.19164,1.19183,1.19158,1.19174,422900009.0
2006-03-08 10:02:00,1.19181,1.19194,1.19167,1.19192,635100004.0
2006-03-08 10:03:00,1.19191,1.19197,1.1917,1.1917,262200004.0
2006-03-08 10:04:00,1.19177,1.1919,1.19164,1.19164,496399994.0
2006-03-08 10:05:00,1.19164,1.19169,1.19145,1.19145,534800002.0
2006-03-08 10:06:00,1.19149,1.19171,1.19149,1.19165,477599999.0
2006-03-08 10:07:00,1.19171,1.19171,1.19141,1.19141,517900002.0
2006-03-08 10:08:00,1.19142,1.19149,1.19127,1.19143,654499998.0
2006-03-08 10:09:00,1.19136,1.19162,1.19136,1.19162,155600002.0
2006-03-08 10:10:00,1.19158,1.19158,1.19124,1.19124,266199998.0
2006-03-08 10:11:00,1.19125,1.19125,1.19111,1.19117,256100001.0
2006-03-08 10:12:00,1.19111,1.19123,1.19078,1.19085,358399999.0
2006-03-08 10:13:00,1.19079,1.19085,1.19067,1.19085,524399998.0
2006-03-08 10:14:00,1.19076,1.19096,1.19076,1.19089,625299997.0
2006-03-08 10:15:00,1.19097,1.19118,1.19097,1.19113,186600005.0
2006-03-08 10:16:00,1.19112,1.19118,1.19106,1.19112,401099996.0
2006-03-08 10:17:00,1.19109,1.19121,1.19106,1.19111,516399998.0
2006-03-08 10:18:00,1.19113,1.19132,1.19106,1.19111,591800007.0
2006-03-08 10:19:00,1.19117,1.19123,1.19099,1.19118,322600002.0
2006-03-08 10:20:00,1.1912,1.19123,1.19114,1.19119,664300002.0
2006-03-08 10:21:00,1.19116,1.19124,1.19113,1.19113,698600004.0
2006-03-08 10:22:00,1.19111,1.19117,1.19103,1.19117,426899998.0
2006-03-08 10:23:00,1.19103,1.19113,1.191,1.1911,394599996.0
2006-03-08 10:24:00,1.19106,1.19108,1.19097,1.19101,540999999.0
2006-03-08 10:25:00,1.19102,1.19109,1.19091,1.19091,297700000.0
2006-03-08 10:26:00,1.19107,1.19117,1.19095,1.19106,491100000.0
2006-03-08 10:27:00,1.19112,1.19125,1.1911,1.19114,621600008.0
2006-03-08 10:28:00,1.19109,1.19129,1.19108,1.19129,569800000.0
2006-03-08 10:29:00,1.19136,1.19147,1.19135,1.19143,374699997.0
2006-03-08 10:30:00,1.19142,1.19152,1.19138,1.19142,305200002.0
2006-03-08 10:31:00,1.19139,1.19139,1.19127,1.19127,423200010.0
2006-03-08 10:32:00,1.19133,1.19133,1.19115,1.19116,505800003.0
2006-03-08 10:33:00,1.1911,1.19118,1.19095,1.19103,367200009.0
2006-03-08 10:34:00,1.19103,1.19113,1.19098,1.1911,548299996.0
2006-03-08 10:35:00,1.19107,1.19114,1.19099,1.19109,478100008.0
2006-03-08 10:36:00,1.19119,1.19124,1.19103,1.19108,369500001.0
2006-03-08 10:37:00,1.19099,1.19112,1.19095,1.19103,476000003.0
2006-03-08 10:38:00,1.19102,1.19115,1.19099,1.19115,410700011.0
2006-03-08 10:39:00,1.19116,1.1912,1.19099,1.19099,672400009.0
2006-03-08 10:40:00,1.19099,1.19105,1.1909,1.19097,560999990.0
2006-03-08 10:41:00,1.19098,1.19098,1.19081,1.19083,505399996.0
2006-03-08 10:42:00,1.19083,1.19093,1.19078,1.1909,590399996.0
2006-03-08 10:43:00,1.19078,1.19078,1.19034,1.19034,397700000.0
2006-03-08 10:44:00,1.19045,1.19052,1.19032,1.19045,531000001.0
2006-03-08 10:45:00,1.19041,1.19066,1.19041,1.19065,243700006.0
2006-03-08 10:46:00,1.19071,1.19071,1.1905,1.1905,234100002.0
2006-03-08 10:47:00,1.19055,1.19062,1.19049,1.19056,360099998.0
2006-03-08 10:48:00,1.19059,1.19059,1.19048,1.19051,565200006.0
2006-03-08 10:49:00,1.19033,1.19042,1.19021,1.19031,343899993.0
2006-03-08 10:50:00,1.19033,1.1905,1.19025,1.19042,665899996.0
2006-03-08 10:51:00,1.19043,1.19053,1.1904,1.19053,536000003.0
2006-03-08 10:52:00,1.1905,1.19058,1.19038,1.19047,385599998.0
2006-03-08 10:53:00,1.19032,1.19054,1.19032,1.19048,202699997.0
2006-03-08 10:54:00,1.19055,1.19055,1.19036,1.19039,593700009.0
2006-03-08 10:55:00,1.19042,1.19051,1.19031,1.19042,342400004.0
2006-03-08 10:56:00,1.19045,1.19053,1.19038,1.19047,628399992.0
2006-03-08 10:57:00,1.19043,1.1906,1.19043,1.1906,310300002.0
2006-03-08 10:58:00,1.19057,1.19064,1.19048,1.19064,622200009.0
2006-03-08 10:59:00,1.19063,1.19063,1.19043,1.1905,518899999.0
2006-03-08 11:00:00,1.19047,1.19047,1.1903,1.1904,443800000.0
2006-03-08 11:01:00,1.19023,1.19035,1.19018,1.1903,495200003.0
2006-03-08 11:02:00,1.19026,1.19041,1.19026,1.19033,482999994.0
2006-03-08 11:03:00,1.19023,1.19035,1.19014,1.19025,622199996.0
2006-03-08 11:04:00,1.19027,1.19027,1.19013,1.19015,408500002.0
2006-03-08 11:05:00,1.19008,1.19037,1.19008,1.19037,429900005.0
2006-03-08 11:06:00,1.19031,1.19038,1.19025,1.19033,383600002.0
2006-03-08 11:07:00,1.19024,1.19037,1.19023,1.19035,445099997.0
2006-03-08 11:08:00,1.1903,1.19036,1.19019,1.19028,472600001.0
2006-03-08 11:09:00,1.19034,1.19042,1.19024,1.19033,406800003.0
2006-03-08 11:10:00,1.19035,1.1904,1.19025,1.1904,416800005.0
2006-03-08 11:11:00,1.1904,1.19043,1.19036,1.1904,170799996.0
2006-03-08 11:12:00,1.19041,1.19047,1.19032,1.19032,599699999.0
2006-03-08 11:13:00,1.19036,1.19044,1.19025,1.1904,308700004.0
2006-03-08 11:14:00,1.1904,1.1904,1.19029,1.19029,182800004.0
2006-03-08 11:15:00,1.1904,1.19046,1.19035,1.19044,95600000.0
2006-03-08 11:16:00,1.19053,1.19056,1.1904,1.19051,379900003.0
2006-03-08 11:17:00,1.19053,1.19057,1.1904,1.19043,566399997.0
2006-03-08 11:18:00,1.19045,1.19045,1.19032,1.19038,231500005.0
2006-03-08 11:19:00,1.19042,1.19043,1.19034,1.19037,593700005.0
2006-03-08 11:20:00,1.1903,1.19043,1.1902,1.19036,564899992.0
2006-03-08 11:21:00,1.19038,1.19044,1.19033,1.19042,568300009.0
2006-03-08 11:22:00,1.1903,1.19053,1.1903,1.19053,666700009.0
2006-03-08 11:23:00,1.19046,1.19053,1.19043,1.19051,639299998.0
2006-03-08 11:24:00,1.19044,1.19055,1.1904,1.1905,555800006.0
2006-03-08 11:25:00,1.19055,1.19055,1.19048,1.1905,798700001.0
2006-03-08 11:26:00,1.19049,1.19057,1.1904,1.19052,506699996.0
2006-03-08 11:27:00,1.19049,1.19057,1.1904,1.19051,491900003.0
2006-03-08 11:28:00,1.19053,1.19068,1.19053,1.19068,702600009.0
2006-03-08 11:29:00,1.19068,1.19086,1.19066,1.19084,328000003.0
2006-03-08 11:30:00,1.19093,1.19105,1.1909,1.191,319899998.0
2006-03-08 11:31:00,1.19107,1.19114,1.19098,1.19101,473699999.0
2006-03-08 11:32:00,1.19102,1.19122,1.19095,1.19115,420099998.0
2006-03-08 11:33:00,1.19126,1.19126,1.19098,1.19105,650599992.0
2006-03-08 11:34:00,1.19105,1.19113,1.19097,1.191,348299997.0
2006-03-08 11:35:00,1.19112,1.1913,1.19112,1.19128,601300005.0
2006-03-08 11:36:00,1.19121,1.19133,1.19119,1.19133,267499998.0
2006-03-08 11:37:00,1.19134,1.19147,1.19127,1.19142,543799992.0
2006-03-08 11:38:00,1.19142,1.19142,1.19129,1.19129,232600000.0
2006-03-08 11:39:00,1.19138,1.19138,1.19127,1.19131,494200009.0
2006-03-08 11:40:00,1.19126,1.1914,1.19116,1.19131,559400001.0
2006-03-08 11:41:00,1.19117,1.19126,1.19104,1.19118,597499989.0
2006-03-08 11:42:00,1.19109,1.1912,1.19095,1.19103,795200004.0
2006-03-08 11:43:00,1.191,1.19106,1.1909,1.19093,449300002.0
2006-03-08 11:44:00,1.19098,1.19102,1.19081,1.19081,560300007.0
2006-03-08 11:45:00,1.19087,1.19097,1.19077,1.19086,338199999.0
2006-03-08 11:46:00,1.19068,1.19089,1.19068,1.19087,640199999.0
2006-03-08 11:47:00,1.19076,1.19092,1.19076,1.19089,398299998.0
2006-03-08 11:48:00,1.1909,1.19115,1.19085,1.19105,627600008.0
2006-03-08 11:49:00,1.19134,1.19153,1.19134,1.19145,274200001.0
2006-03-08 11:50:00,1.19147,1.19219,1.19147,1.19219,572400003.0
2006-03-08 11:51:00,1.19231,1.19233,1.1922,1.19223,444000007.0
2006-03-08 11:52:00,1.19238,1.19279,1.19238,1.19259,585800004.0
2006-03-08 11:53:00,1.19255,1.19262,1.19245,1.19252,427199994.0
2006-03-08 11:54:00,1.19251,1.19255,1.19233,1.19238,609300001.0
2006-03-08 11:55:00,1.19231,1.19238,1.19217,1.19222,414400000.0
2006-03-08 11:56:00,1.19222,1.19227,1.19212,1.19212,542799997.0
2006-03-08 11:57:00,1.1921,1.19218,1.19181,1.19184,328899998.0
2006-03-08 11:58:00,1.19188,1.19206,1.19186,1.19203,546699996.0
2006-03-08 11:59:00,1.19213,1.19216,1.19186,1.19189,507199996.0
2006-03-08 12:00:00,1.19184,1.19216,1.19183,1.19216,588999998.0
2006-03-08 12:01:00,1.19236,1.19247,1.19225,1.19242,421900006.0
2006-03-08 12:02:00,1.1924,1.19302,1.19236,1.19302,710400000.0
2006-03-08 12:03:00,1.19295,1.1932,1.19294,1.19317,631600005.0
2006-03-08 12:04:00,1.19332,1.19362,1.19331,1.19349,486800005.0
2006-03-08 12:05:00,1.19339,1.19349,1.19325,1.19344,473300005.0
2006-03-08 12:06:00,1.19349,1.19384,1.19342,1.19354,440400005.0
2006-03-08 12:07:00,1.19366,1.19387,1.19366,1.19376,457999998.0
2006-03-08 12:08:00,1.19377,1.19381,1.19367,1.19373,365300005.0
2006-03-08 12:09:00,1.19366,1.19373,1.19361,1.1937,454499999.0
2006-03-08 12:10:00,1.19364,1.1937,1.19352,1.19356,553199997.0
2006-03-08 12:11:00,1.19351,1.19358,1.19335,1.19347,563000002.0
2006-03-08 12:12:00,1.19329,1.19342,1.19327,1.19338,415700000.0
2006-03-08 12:13:00,1.19334,1.19352,1.19319,1.19341,314699998.0
2006-03-08 12:14:00,1.19346,1.19353,1.19326,1.19328,702600003.0
2006-03-08 12:15:00,1.19329,1.19356,1.19321,1.1935,588600014.0
2006-03-08 12:16:00,1.1936,1.19371,1.19355,1.19355,523899997.0
2006-03-08 12:17:00,1.19361,1.19366,1.19346,1.19353,368599996.0
2006-03-08 12:18:00,1.19344,1.19362,1.19331,1.19346,622800001.0
2006-03-08 12:19:00,1.19349,1.19375,1.19349,1.19365,606600004.0
2006-03-08 12:20:00,1.19352,1.19363,1.19342,1.19353,383600008.0
2006-03-08 12:21:00,1.19358,1.19367,1.19337,1.19358,461499998.0
2006-03-08 12:22:00,1.19366,1.1937,1.19349,1.19361,442200005.0
2006-03-08 12:23:00,1.19355,1.19362,1.19345,1.19348,272400005.0
2006-03-08 12:24:00,1.19349,1.19353,1.1934,1.1934,410399999.0
2006-03-08 12:25:00,1.19331,1.19343,1.19324,1.1934,305300005.0
2006-03-08 12:26:00,1.19332,1.19344,1.19329,1.19335,524000001.0
2006-03-08 12:27:00,1.19332,1.19336,1.19314,1.19322,669999998.0
2006-03-08 12:28:00,1.1932,1.1932,1.19304,1.19313,479600000.0
2006-03-08 12:29:00,1.19312,1.19326,1.19304,1.19312,279700002.0
2006-03-08 12:30:00,1.19308,1.19308,1.19259,1.19259,562799996.0
2006-03-08 12:31:00,1.19258,1.19265,1.19219,1.19226,515300000.0
2006-03-08 12:32:00,1.19223,1.19242,1.19218,1.19242,601899999.0
2006-03-08 12:33:00,1.1924,1.1924,1.19224,1.19229,321000002.0
2006-03-08 12:34:00,1.1923,1.19248,1.1923,1.19245,584300007.0
2006-03-08 12:35:00,1.19243,1.19253,1.19228,1.19235,404999998.0
2006-03-08 12:36:00,1.19236,1.19247,1.19228,1.19245,761900001.0
2006-03-08 12:37:00,1.19241,1.19242,1.1922,1.1922,633699994.0
2006-03-08 12:38:00,1.19238,1.19272,1.19238,1.19272,399299996.0
2006-03-08 12:39:00,1.19275,1.19275,1.19256,1.19257,759300000.0
2006-03-08 12:40:00,1.19244,1.19253,1.19237,1.19245,539100001.0
2006-03-08 12:41:00,1.19238,1.19255,1.19237,1.19255,383900006.0
2006-03-08 12:42:00,1.19245,1.19252,1.19233,1.1924,597900006.0
2006-03-08 12:43:00,1.19236,1.19246,1.19233,1.1924,549199993.0
2006-03-08 12:44:00,1.19243,1.19254,1.19243,1.19253,384900002.0
2006-03-08 12:45:00,1.19247,1.19254,1.19241,1.19249,328899997.0
2006-03-08 12:46:00,1.1924,1.19245,1.19232,1.1924,505599997.0
2006-03-08 12:47:00,1.19235,1.19242,1.19226,1.19231,543099996.0
2006-03-08 12:48:00,1.19244,1.19249,1.19236,1.19242,370400004.0
2006-03-08 12:49:00,1.19235,1.19243,1.19225,1.19233,698600010.0
2006-03-08 12:50:00,1.19215,1.19227,1.19203,1.19208,446400003.0
2006-03-08 12:51:00,1.19193,1.19221,1.19193,1.1922,466799994.0
2006-03-08 12:52:00,1.19213,1.19218,1.19212,1.19217,111199997.0
2006-03-08 12:53:00,1.19207,1.19218,1.19207,1.19215,537399994.0
2006-03-08 12:54:00,1.19218,1.1923,1.19209,1.1923,810699996.0
2006-03-08 12:55:00,1.19229,1.19237,1.19218,1.19229,315899998.0
2006-03-08 12:56:00,1.1923,1.19239,1.19228,1.19235,279000000.0
2006-03-08 12:57:00,1.1923,1.19255,1.19226,1.19248,391299999.0
2006-03-08 12:58:00,1.19258,1.19268,1.19251,1.19257,723400009.0
2006-03-08 12:59:00,1.19247,1.19263,1.19239,1.19263,478500000.0
2006-03-08 13:00:00,1.19256,1.19266,1.19251,1.19251,548000008.0
2006-03-08 13:01:00,1.19259,1.19273,1.19252,1.19252,731400002.0
2006-03-08 13:02:00,1.19281,1.19294,1.19274,1.19282,319700004.0
2006-03-08 13:03:00,1.19286,1.19293,1.19268,1.19274,412899999.0
2006-03-08 13:04:00,1.19269,1.19283,1.19266,1.19271,562300007.0
2006-03-08 13:05:00,1.19266,1.19279,1.19244,1.19257,680200007.0
2006-03-08 13:06:00,1.19259,1.19269,1.19248,1.19263,550899996.0
2006-03-08 13:07:00,1.19266,1.19273,1.19259,1.19262,517600001.0
2006-03-08 13:08:00,1.19255,1.19263,1.19249,1.19255,461299995.0
2006-03-08 13:09:00,1.19255,1.19255,1.19242,1.19242,119199999.0
2006-03-08 13:10:00,1.19244,1.1926,1.19243,1.1926,398300007.0
2006-03-08 13:11:00,1.19251,1.19252,1.1924,1.19245,369699996.0
2006-03-08 13:12:00,1.19251,1.19255,1.19243,1.19248,427999998.0
2006-03-08 13:13:00,1.19242,1.19245,1.19233,1.19234,538199998.0
2006-03-08 13:14:00,1.19243,1.19246,1.19224,1.19224,369600002.0
2006-03-08 13:15:00,1.19228,1.19242,1.19225,1.19232,606700000.0
2006-03-08 13:16:00,1.19231,1.19255,1.19231,1.19255,441800011.0
2006-03-08 13:17:00,1.19243,1.19258,1.1924,1.1925,652200006.0
2006-03-08 13:18:00,1.19247,1.19255,1.19234,1.19249,399600002.0
2006-03-08 13:19:00,1.19238,1.19244,1.1923,1.19238,654000000.0
2006-03-08 13:20:00,1.19242,1.19248,1.1923,1.1924,686500005.0
2006-03-08 13:21:00,1.1924,1.19252,1.1924,1.19251,538100005.0
2006-03-08 13:22:00,1.19249,1.19258,1.19246,1.19251,322999997.0
2006-03-08 13:23:00,1.19252,1.1926,1.19241,1.19249,663499996.0
2006-03-08 13:24:00,1.19252,1.19263,1.19251,1.19261,441899999.0
2006-03-08 13:25:00,1.19254,1.19262,1.19254,1.1926,388500000.0
2006-03-08 13:26:00,1.1925,1.19257,1.1924,1.19251,486499995.0
2006-03-08 13:27:00,1.19245,1.1925,1.19235,1.19247,787300010.0
2006-03-08 13:28:00,1.19249,1.19259,1.19244,1.19254,428599998.0
2006-03-08 13:29:00,1.19256,1.19256,1.19236,1.19236,367800001.0
2006-03-08 13:30:00,1.19246,1.19248,1.19239,1.1924,518999999.0
2006-03-08 13:31:00,1.19241,1.19251,1.19236,1.19251,500000001.0
2006-03-08 13:32:00,1.19242,1.19248,1.19226,1.19241,818700002.0
2006-03-08 13:33:00,1.19243,1.19245,1.19233,1.19235,686600007.0
2006-03-08 13:34:00,1.19244,1.19244,1.19228,1.19228,471200004.0
2006-03-08 13:35:00,1.19233,1.1924,1.19219,1.19235,541900000.0
2006-03-08 13:36:00,1.19238,1.19238,1.19224,1.19224,74900000.0
2006-03-08 13:37:00,1.19227,1.19233,1.19219,1.19227,675400001.0
2006-03-08 13:38:00,1.19223,1.19224,1.19206,1.19206,605600004.0
2006-03-08 13:39:00,1.19215,1.19219,1.19207,1.19212,281599998.0
2006-03-08 13:40:00,1.19216,1.1922,1.19203,1.19213,452399998.0
2006-03-08 13:41:00,1.19206,1.19215,1.19176,1.19179,451400003.0
2006-03-08 13:42:00,1.19159,1.19185,1.19159,1.1918,419000006.0
2006-03-08 13:43:00,1.19178,1.19178,1.1916,1.1917,465099991.0
2006-03-08 13:44:00,1.19164,1.19173,1.19151,1.19163,268400001.0
2006-03-08 13:45:00,1.19165,1.19175,1.19165,1.19168,362299997.0
2006-03-08 13:46:00,1.19161,1.19165,1.19152,1.19156,453699999.0
2006-03-08 13:47:00,1.19164,1.19173,1.19159,1.19169,444900008.0
2006-03-08 13:48:00,1.19151,1.1916,1.19149,1.1915,106200000.0
2006-03-08 13:49:00,1.19126,1.19126,1.19093,1.19093,693500000.0
2006-03-08 13:50:00,1.19102,1.19125,1.19102,1.19125,412699997.0
2006-03-08 13:51:00,1.19125,1.19125,1.19108,1.19112,195500001.0
2006-03-08 13:52:00,1.19122,1.19128,1.19109,1.19109,655600011.0
2006-03-08 13:53:00,1.19117,1.19125,1.19109,1.19112,439300005.0
2006-03-08 13:54:00,1.19107,1.19118,1.19105,1.19118,354700000.0
2006-03-08 13:55:00,1.19112,1.19115,1.19102,1.19107,414499991.0
2006-03-08 13:56:00,1.19102,1.19115,1.19089,1.19104,606100003.0
2006-03-08 13:57:00,1.19115,1.19119,1.19101,1.19112,661299991.0
2006-03-08 13:58:00,1.19114,1.19114,1.19107,1.19107,197400006.0
2006-03-08 13:59:00,1.19103,1.19103,1.19088,1.1909,468300009.0
2006-03-08 14:00:00,1.19096,1.19109,1.19094,1.19103,296000000.0
2006-03-08 14:01:00,1.19093,1.19102,1.1909,1.19101,192800000.0
2006-03-08 14:02:00,1.19083,1.19105,1.19083,1.19105,501500007.0
2006-03-08 14:03:00,1.19097,1.19129,1.19092,1.19119,521800003.0
2006-03-08 14:04:00,1.19131,1.19137,1.19119,1.19124,466899999.0
2006-03-08 14:05:00,1.19126,1.19141,1.1912,1.19127,389999998.0
2006-03-08 14:06:00,1.19126,1.19139,1.19117,1.19123,508899996.0
2006-03-08 14:07:00,1.19123,1.19147,1.19123,1.19147,444700003.0
2006-03-08 14:08:00,1.19147,1.19151,1.19135,1.19143,754499998.0
2006-03-08 14:09:00,1.1913,1.1915,1.1913,1.1915,372799997.0
2006-03-08 14:10:00,1.19141,1.1915,1.1914,1.19147,567100003.0
2006-03-08 14:11:00,1.19143,1.19143,1.1913,1.1913,291999996.0
2006-03-08 14:12:00,1.1914,1.19163,1.1914,1.19163,537099997.0
2006-03-08 14:13:00,1.19168,1.19179,1.19166,1.1917,471899998.0
2006-03-08 14:14:00,1.19195,1.19213,1.19192,1.19201,502199999.0
2006-03-08 14:15:00,1.19201,1.19201,1.19175,1.19175,507500007.0
2006-03-08 14:16:00,1.19187,1.19194,1.19176,1.19184,413499999.0
2006-03-08 14:17:00,1.19186,1.19189,1.19159,1.19161,334899998.0
2006-03-08 14:18:00,1.19166,1.19169,1.1916,1.1916,414399998.0
2006-03-08 14:19:00,1.1916,1.1916,1.19132,1.19132,332399998.0
2006-03-08 14:20:00,1.19142,1.19155,1.19142,1.19149,301200003.0
2006-03-08 14:21:00,1.19154,1.19159,1.19147,1.19147,341099998.0
2006-03-08 14:22:00,1.1917,1.19199,1.1917,1.19186,245400002.0
2006-03-08 14:23:00,1.19201,1.19206,1.19193,1.19203,546000008.0
2006-03-08 14:24:00,1.19201,1.19226,1.19196,1.19212,431800001.0
2006-03-08 14:25:00,1.19227,1.19227,1.19206,1.19208,640799996.0
2006-03-08 14:26:00,1.1921,1.1921,1.19186,1.19197,646399991.0
2006-03-08 14:27:00,1.19187,1.19195,1.19178,1.19195,755499996.0
2006-03-08 14:28:00,1.19191,1.19198,1.19182,1.19182,670200000.0
2006-03-08 14:29:00,1.19195,1.19208,1.1919,1.19197,728500005.0
2006-03-08 14:30:00,1.19184,1.19192,1.1917,1.19175,561700003.0
2006-03-08 14:31:00,1.19163,1.19175,1.19159,1.19162,460600009.0
2006-03-08 14:32:00,1.19168,1.19169,1.19151,1.19156,485200005.0
2006-03-08 14:33:00,1.19166,1.19171,1.1916,1.19167,621299994.0
2006-03-08 14:34:00,1.19165,1.19175,1.19155,1.19162,664600003.0
2006-03-08 14:35:00,1.19154,1.19163,1.19135,1.1914,504600003.0
2006-03-08 14:36:00,1.19119,1.19127,1.19113,1.1912,458000006.0
2006-03-08 14:37:00,1.19121,1.19123,1.19106,1.19112,532399999.0
2006-03-08 14:38:00,1.19108,1.19108,1.19078,1.19078,492799999.0
2006-03-08 14:39:00,1.19097,1.19103,1.1909,1.19103,355499995.0
2006-03-08 14:40:00,1.19081,1.19097,1.19081,1.19097,554900003.0
2006-03-08 14:41:00,1.19095,1.19103,1.19089,1.19095,533199991.0
2006-03-08 14:42:00,1.19097,1.19107,1.1909,1.19093,429099999.0
2006-03-08 14:43:00,1.19097,1.19104,1.19092,1.19103,604300001.0
2006-03-08 14:44:00,1.19103,1.19108,1.19089,1.19089,442200000.0
2006-03-08 14:45:00,1.19081,1.19081,1.19058,1.19063,314800002.0
2006-03-08 14:46:00,1.19075,1.19083,1.19066,1.19066,382500003.0
2006-03-08 14:47:00,1.19083,1.19097,1.1908,1.1908,461099998.0
2006-03-08 14:48:00,1.19088,1.19098,1.19076,1.19095,617899999.0
2006-03-08 14:49:00,1.19093,1.19097,1.19074,1.19089,417000009.0
2006-03-08 14:50:00,1.19098,1.19113,1.19094,1.19102,433600001.0
2006-03-08 14:51:00,1.19113,1.19114,1.19098,1.19113,500000009.0
2006-03-08 14:52:00,1.19104,1.19119,1.19104,1.19119,716699999.0
2006-03-08 14:53:00,1.19122,1.19128,1.19116,1.19122,531300003.0
2006-03-08 14:54:00,1.19128,1.19142,1.1912,1.19129,667100012.0
2006-03-08 14:55:00,1.19142,1.19145,1.19124,1.19124,236999996.0
2006-03-08 14:56:00,1.19117,1.19133,1.19117,1.19129,402299995.0
2006-03-08 14:57:00,1.19132,1.19136,1.19124,1.19128,571900003.0
2006-03-08 14:58:00,1.19128,1.19131,1.19101,1.19101,588600000.0
2006-03-08 14:59:00,1.19125,1.19139,1.19125,1.19135,600700000.0
2006-03-08 15:00:00,1.19128,1.19146,1.19125,1.19141,539900008.0
2006-03-08 15:01:00,1.19142,1.19146,1.19126,1.1914,363900001.0
2006-03-08 15:02:00,1.19132,1.19147,1.19127,1.19132,448699999.0
2006-03-08 15:03:00,1.19127,1.19131,1.19113,1.19113,599400012.0
2006-03-08 15:04:00,1.19129,1.19145,1.19127,1.19134,479999995.0
2006-03-08 15:05:00,1.19136,1.19139,1.1912,1.19121,371900007.0
2006-03-08 15:06:00,1.19127,1.19138,1.19121,1.1913,623299996.0
2006-03-08 15:07:00,1.19121,1.19142,1.19114,1.19134,401500003.0
2006-03-08 15:08:00,1.19136,1.19147,1.19134,1.19137,271300005.0
2006-03-08 15:09:00,1.19136,1.19143,1.19129,1.19136,758100001.0
2006-03-08 15:10:00,1.19146,1.19147,1.19133,1.19133,322300004.0
2006-03-08 15:11:00,1.19133,1.1914,1.19127,1.19134,422699997.0
2006-03-08 15:12:00,1.19124,1.19131,1.1912,1.19121,152300000.0
2006-03-08 15:13:00,1.19107,1.1911,1.19095,1.19098,363300004.0
2006-03-08 15:14:00,1.19105,1.19135,1.19096,1.19129,802799997.0
2006-03-08 15:15:00,1.19134,1.19142,1.19125,1.19135,765000007.0
2006-03-08 15:16:00,1.19132,1.19141,1.19123,1.19137,494599997.0
2006-03-08 15:17:00,1.19132,1.19132,1.19124,1.19124,51400002.0
2006-03-08 15:18:00,1.19123,1.19135,1.1912,1.1913,464900002.0
2006-03-08 15:19:00,1.19119,1.19132,1.19117,1.19132,304800001.0
2006-03-08 15:20:00,1.19131,1.19137,1.19116,1.19122,918699994.0
2006-03-08 15:21:00,1.19122,1.19122,1.19106,1.19106,422699993.0
2006-03-08 15:22:00,1.19108,1.19115,1.19105,1.19106,456000004.0
2006-03-08 15:23:00,1.19114,1.1912,1.19104,1.19119,599499998.0
2006-03-08 15:24:00,1.19117,1.19121,1.19108,1.19114,388600002.0
2006-03-08 15:25:00,1.19113,1.19118,1.19105,1.19105,400600000.0
2006-03-08 15:26:00,1.19108,1.19115,1.19101,1.1911,535899997.0
2006-03-08 15:27:00,1.19108,1.19123,1.19105,1.19115,404200001.0
2006-03-08 15:28:00,1.19124,1.19143,1.19122,1.19141,467900010.0
2006-03-08 15:29:00,1.19146,1.1915,1.1914,1.1914,462600003.0
2006-03-08 15:30:00,1.19155,1.19155,1.19137,1.19144,561699993.0
2006-03-08 15:31:00,1.19148,1.19159,1.19148,1.19156,482100003.0
2006-03-08 15:32:00,1.19157,1.1918,1.19155,1.19168,704499996.0
2006-03-08 15:33:00,1.19172,1.19188,1.19164,1.19173,418600005.0
2006-03-08 15:34:00,1.19175,1.19176,1.19163,1.1917,770400013.0
2006-03-08 15:35:00,1.19166,1.19172,1.1916,1.19161,883899996.0
2006-03-08 15:36:00,1.19148,1.1917,1.19148,1.1917,350299998.0
2006-03-08 15:37:00,1.19161,1.1917,1.19142,1.1915,238600001.0
2006-03-08 15:38:00,1.19155,1.19156,1.19142,1.19144,588600003.0
2006-03-08 15:39:00,1.19143,1.19143,1.19117,1.1912,359499994.0
2006-03-08 15:40:00,1.19116,1.19116,1.19102,1.19108,459000004.0
2006-03-08 15:41:00,1.19112,1.19115,1.191,1.19108,786400004.0
2006-03-08 15:42:00,1.19113,1.19114,1.19098,1.19104,565900002.0
2006-03-08 15:43:00,1.1911,1.19123,1.19103,1.19123,519699994.0
2006-03-08 15:44:00,1.19123,1.19123,1.1911,1.19112,370599996.0
2006-03-08 15:45:00,1.19104,1.19118,1.19101,1.19118,782799998.0
2006-03-08 15:46:00,1.19117,1.19122,1.19105,1.19105,516000003.0
2006-03-08 15:47:00,1.19115,1.19117,1.191,1.19117,390600007.0
2006-03-08 15:48:00,1.19112,1.19119,1.19106,1.19115,571199999.0
2006-03-08 15:49:00,1.1911,1.19117,1.19101,1.19111,865399995.0
2006-03-08 15:50:00,1.19101,1.19115,1.19098,1.19111,587000003.0
2006-03-08 15:51:00,1.19101,1.19115,1.19101,1.19112,505900000.0
2006-03-08 15:52:00,1.19099,1.19115,1.19095,1.19115,514400001.0
2006-03-08 15:53:00,1.19106,1.19115,1.19096,1.19105,369500007.0
2006-03-08 15:54:00,1.19112,1.19113,1.19091,1.19095,419399998.0
2006-03-08 15:55:00,1.19094,1.19094,1.1907,1.1907,529199999.0
2006-03-08 15:56:00,1.1908,1.1908,1.19054,1.19054,608400000.0
2006-03-08 15:57:00,1.19069,1.19069,1.19024,1.19024,303599997.0
2006-03-08 15:58:00,1.19017,1.19034,1.19012,1.19027,542200010.0
2006-03-08 15:59:00,1.19033,1.19052,1.19033,1.19042,573499989.0
2006-03-08 16:00:00,1.19047,1.19053,1.19036,1.19047,489499999.0
2006-03-08 16:01:00,1.19041,1.19041,1.19018,1.19028,452699999.0
2006-03-08 16:02:00,1.19028,1.19031,1.1902,1.1902,437399998.0
2006-03-08 16:03:00,1.19028,1.19028,1.19007,1.19007,511200001.0
2006-03-08 16:04:00,1.19017,1.19018,1.18997,1.1901,449300003.0
2006-03-08 16:05:00,1.19005,1.19006,1.1899,1.18995,825800002.0
2006-03-08 16:06:00,1.19004,1.19014,1.18994,1.19003,472000002.0
2006-03-08 16:07:00,1.19008,1.19017,1.1898,1.18985,450899999.0
2006-03-08 16:08:00,1.18984,1.18992,1.18976,1.18982,710500002.0
2006-03-08 16:09:00,1.18995,1.19001,1.18986,1.18998,726100008.0
2006-03-08 16:10:00,1.18999,1.19008,1.18989,1.18999,625799991.0
2006-03-08 16:11:00,1.18997,1.19021,1.18996,1.19004,554999993.0
2006-03-08 16:12:00,1.19009,1.1902,1.18982,1.18987,426300006.0
2006-03-08 16:13:00,1.18971,1.18985,1.18969,1.18977,596299996.0
2006-03-08 16:14:00,1.18975,1.1899,1.18968,1.18989,612699999.0
2006-03-08 16:15:00,1.18988,1.19009,1.18979,1.18997,395999994.0
2006-03-08 16:16:00,1.19005,1.19022,1.19002,1.19017,565200000.0
2006-03-08 16:17:00,1.19031,1.19031,1.19013,1.1902,655599995.0
2006-03-08 16:18:00,1.19023,1.19023,1.1901,1.19012,296800001.0
2006-03-08 16:19:00,1.19009,1.1903,1.19009,1.19026,465899993.0
2006-03-08 16:20:00,1.19015,1.19022,1.19006,1.19016,425100001.0
2006-03-08 16:21:00,1.1901,1.19021,1.19009,1.19015,417900002.0
2006-03-08 16:22:00,1.19017,1.1902,1.18998,1.18998,428899996.0
2006-03-08 16:23:00,1.18999,1.19016,1.1899,1.19016,277700006.0
2006-03-08 16:24:00,1.19027,1.19046,1.19027,1.19043,260400001.0
2006-03-08 16:25:00,1.19047,1.19052,1.19042,1.19051,471599998.0
2006-03-08 16:26:00,1.19056,1.19059,1.19036,1.19036,586200004.0
2006-03-08 16:27:00,1.19055,1.19074,1.19055,1.19067,666600008.0
2006-03-08 16:28:00,1.19064,1.19069,1.1906,1.19065,313900007.0
2006-03-08 16:29:00,1.19056,1.19071,1.19056,1.1907,188300003.0
2006-03-08 16:30:00,1.19069,1.19076,1.19064,1.19064,635800002.0
2006-03-08 16:31:00,1.19068,1.19077,1.1906,1.19075,780899997.0
2006-03-08 16:32:00,1.19068,1.19078,1.19066,1.19073,489200007.0
2006-03-08 16:33:00,1.19069,1.19076,1.19062,1.19068,334699999.0
2006-03-08 16:34:00,1.19062,1.19064,1.19047,1.19053,671300008.0
2006-03-08 16:35:00,1.19066,1.19077,1.19055,1.19071,468400001.0
2006-03-08 16:36:00,1.19083,1.19098,1.19081,1.19091,288199994.0
2006-03-08 16:37:00,1.19094,1.19101,1.19089,1.19099,492099998.0
2006-03-08 16:38:00,1.19097,1.19103,1.19082,1.19089,412799999.0
2006-03-08 16:39:00,1.19088,1.19088,1.19074,1.19074,275999999.0
2006-03-08 16:40:00,1.19074,1.19082,1.19072,1.19076,671100003.0
2006-03-08 16:41:00,1.19072,1.19078,1.19066,1.19078,337300007.0
2006-03-08 16:42:00,1.19069,1.19076,1.19061,1.19063,550400001.0
2006-03-08 16:43:00,1.19077,1.19086,1.19075,1.19076,531099989.0
2006-03-08 16:44:00,1.1908,1.1909,1.19071,1.1909,618899993.0
2006-03-08 16:45:00,1.19089,1.19097,1.19083,1.19088,355900004.0
2006-03-08 16:46:00,1.19085,1.19093,1.19068,1.19082,484300003.0
2006-03-08 16:47:00,1.19087,1.19087,1.19063,1.19065,756899999.0
2006-03-08 16:48:00,1.19061,1.19073,1.19054,1.19065,688300005.0
2006-03-08 16:49:00,1.19067,1.19067,1.1905,1.1905,316400004.0
2006-03-08 16:50:00,1.19058,1.19065,1.19049,1.19051,420499997.0
2006-03-08 16:51:00,1.19044,1.19048,1.19035,1.19038,348299998.0
2006-03-08 16:52:00,1.19022,1.19031,1.19016,1.19026,358599996.0
2006-03-08 16:53:00,1.19027,1.19038,1.19017,1.1903,597299997.0
2006-03-08 16:54:00,1.19039,1.19048,1.19034,1.19035,568900005.0
2006-03-08 16:55:00,1.19035,1.19039,1.19029,1.19029,256000001.0
2006-03-08 16:56:00,1.1903,1.19037,1.19022,1.19032,342299998.0
2006-03-08 16:57:00,1.1902,1.1902,1.18994,1.19007,395999997.0
2006-03-08 16:58:00,1.19012,1.19034,1.1901,1.19034,500799995.0
2006-03-08 16:59:00,1.19038,1.19038,1.1901,1.19028,405700003.0
2006-03-08 17:00:00,1.19032,1.19032,1.19014,1.19017,235100002.0
2006-03-08 17:01:00,1.19016,1.19016,1.18996,1.18997,278000005.0
2006-03-08 17:02:00,1.19,1.19011,1.18997,1.19001,430000004.0
2006-03-08 17:03:00,1.19022,1.19043,1.19022,1.19034,280599999.0
2006-03-08 17:04:00,1.19038,1.19065,1.19038,1.19063,516300001.0
2006-03-08 17:05:00,1.19067,1.19119,1.19065,1.19107,325000004.0
2006-03-08 17:06:00,1.19137,1.19147,1.19135,1.1914,494299995.0
2006-03-08 17:07:00,1.19147,1.19152,1.19134,1.19147,458700002.0
2006-03-08 17:08:00,1.19144,1.19198,1.19144,1.19198,516800011.0
2006-03-08 17:09:00,1.19213,1.19216,1.19188,1.19188,565599998.0
2006-03-08 17:10:00,1.192,1.19246,1.192,1.19237,780400006.0
2006-03-08 17:11:00,1.19241,1.19271,1.1924,1.1925,503099998.0
2006-03-08 17:12:00,1.19251,1.19257,1.19233,1.19234,642900006.0
2006-03-08 17:13:00,1.19238,1.19243,1.19226,1.19234,496900000.0
2006-03-08 17:14:00,1.1923,1.19246,1.19226,1.19237,563199992.0
2006-03-08 17:15:00,1.19248,1.1926,1.19236,1.1925,576400008.0
2006-03-08 17:16:00,1.19253,1.19268,1.19241,1.19268,312099995.0
2006-03-08 17:17:00,1.19262,1.19277,1.19262,1.19267,481900006.0
2006-03-08 17:18:00,1.19261,1.19261,1.19231,1.19231,257399994.0
2006-03-08 17:19:00,1.19231,1.19256,1.19226,1.19256,528399990.0
2006-03-08 17:20:00,1.19266,1.19266,1.19244,1.19254,294699999.0
2006-03-08 17:21:00,1.19255,1.19266,1.19251,1.1926,490599997.0
2006-03-08 17:22:00,1.1926,1.1926,1.19241,1.19244,266799996.0
2006-03-08 17:23:00,1.19265,1.19269,1.19258,1.1926,417199999.0
2006-03-08 17:24:00,1.19262,1.19262,1.1923,1.19235,593899999.0
2006-03-08 17:25:00,1.1923,1.19243,1.19227,1.19243,364399996.0
2006-03-08 17:26:00,1.19244,1.19244,1.19226,1.19238,524700002.0
2006-03-08 17:27:00,1.1925,1.19258,1.19238,1.19254,645599990.0
2006-03-08 17:28:00,1.19225,1.1924,1.19201,1.19212,335300000.0
2006-03-08 17:29:00,1.19221,1.19224,1.1921,1.19215,788899999.0
2006-03-08 17:30:00,1.19212,1.19226,1.19212,1.19221,823000000.0
2006-03-08 17:31:00,1.19216,1.19224,1.19204,1.19224,735500014.0
2006-03-08 17:32:00,1.19227,1.1924,1.19227,1.1924,474800002.0
2006-03-08 17:33:00,1.19224,1.19233,1.19211,1.19227,192699998.0
2006-03-08 17:34:00,1.19229,1.19238,1.19224,1.19225,506699996.0
2006-03-08 17:35:00,1.19231,1.1924,1.19223,1.1923,384299994.0
2006-03-08 17:36:00,1.19233,1.19234,1.19217,1.19219,540700000.0
2006-03-08 17:37:00,1.19208,1.19212,1.19197,1.19209,555999983.0
2006-03-08 17:38:00,1.192,1.192,1.19163,1.19164,766799990.0
2006-03-08 17:39:00,1.19166,1.19195,1.19166,1.19195,254500002.0
2006-03-08 17:40:00,1.1919,1.19199,1.19174,1.19177,713200000.0
2006-03-08 17:41:00,1.1918,1.19192,1.1917,1.19184,447899997.0
2006-03-08 17:42:00,1.19197,1.19201,1.19182,1.19197,652700001.0
2006-03-08 17:43:00,1.192,1.19204,1.19189,1.19195,715599998.0
2006-03-08 17:44:00,1.19197,1.19205,1.19188,1.19198,685600003.0
2006-03-08 17:45:00,1.19185,1.19192,1.1917,1.1918,451400003.0
2006-03-08 17:46:00,1.1918,1.19211,1.19178,1.19211,389199996.0
2006-03-08 17:47:00,1.19215,1.19217,1.19198,1.19198,371699991.0
2006-03-08 17:48:00,1.19213,1.19213,1.1918,1.1918,530700001.0
2006-03-08 17:49:00,1.19196,1.19206,1.19189,1.19197,427399999.0
2006-03-08 17:50:00,1.19185,1.19193,1.1916,1.19192,907899988.0
2006-03-08 17:51:00,1.19188,1.19232,1.19188,1.19229,582299997.0
2006-03-08 17:52:00,1.1923,1.19254,1.19229,1.19254,512500004.0
2006-03-08 17:53:00,1.1924,1.19268,1.1924,1.19262,623200001.0
2006-03-08 17:54:00,1.19266,1.1928,1.1925,1.19265,551700004.0
2006-03-08 17:55:00,1.19285,1.19292,1.19268,1.19268,169499999.0
2006-03-08 17:56:00,1.19256,1.19264,1.19233,1.19246,681800003.0
2006-03-08 17:57:00,1.19236,1.19246,1.19225,1.19228,535200001.0
2006-03-08 17:58:00,1.1922,1.19226,1.19188,1.19195,641900002.0
2006-03-08 17:59:00,1.19193,1.19205,1.19182,1.19184,711800007.0
2006-03-08 18:00:00,1.19177,1.19191,1.19158,1.19167,472400001.0
2006-03-08 18:01:00,1.1915,1.1915,1.1915,1.1915,1947399996.0
2006-03-08 18:02:00,1.1916,1.1916,1.1915,1.1915,1947399996.0
2006-03-08 18:03:00,1.1916,1.1916,1.1915,1.1915,1947399996.0
2006-03-08 18:05:00,1.1916,1.1922,1.1916,1.1922,1947399996.0
2006-03-08 18:06:00,1.1923,1.1923,1.1922,1.1922,1947399996.0
2006-03-08 18:07:00,1.1923,1.1923,1.1922,1.1922,1947399996.0
2006-03-08 18:08:00,1.1923,1.1923,1.1922,1.1922,1947399996.0
2006-03-08 18:09:00,1.1923,1.1923,1.1922,1.1922,1947399996.0
2006-03-08 18:12:00,1.1923,1.1925,1.1923,1.1925,1947399996.0
2006-03-08 18:13:00,1.1924,1.1925,1.1924,1.1924,1947399996.0
2006-03-08 18:14:00,1.1923,1.1925,1.1922,1.1925,1947399996.0
2006-03-08 18:15:00,1.1926,1.1927,1.1924,1.1926,1947399996.0
2006-03-08 18:16:00,1.1925,1.1926,1.1925,1.1926,1947399996.0
2006-03-08 18:18:00,1.1927,1.1927,1.1923,1.1923,1947399996.0
2006-03-08 18:19:00,1.1922,1.1924,1.1922,1.1924,1947399996.0
2006-03-08 18:20:00,1.1923,1.1923,1.1922,1.1922,1947399996.0
2006-03-08 18:21:00,1.1923,1.1923,1.1922,1.1922,1947399996.0
2006-03-08 18:22:00,1.1921,1.1921,1.1921,1.1921,1947399996.0
2006-03-08 18:23:00,1.192,1.1923,1.192,1.1923,1947399996.0
2006-03-08 18:24:00,1.1922,1.1923,1.1921,1.1922,1947399996.0
2006-03-08 18:25:00,1.1923,1.1923,1.1922,1.1922,1947399996.0
2006-03-08 18:26:00,1.1923,1.1923,1.1922,1.1923,1947399996.0
2006-03-08 18:27:00,1.1924,1.1925,1.1923,1.1925,1947399996.0
2006-03-08 18:28:00,1.1924,1.1925,1.1924,1.1924,1947399996.0
2006-03-08 18:29:00,1.1925,1.1925,1.1924,1.1924,1947399996.0
2006-03-08 18:30:00,1.1925,1.1925,1.1924,1.1925,1947399996.0
2006-03-08 18:31:00,1.1924,1.1925,1.1924,1.1924,1947399996.0
2006-03-08 18:34:00,1.1923,1.1923,1.1922,1.1923,1947399996.0
2006-03-08 18:35:00,1.1922,1.1923,1.1921,1.1921,1947399996.0
2006-03-08 18:36:00,1.1922,1.1923,1.192,1.192,1947399996.0
2006-03-08 18:37:00,1.1921,1.1922,1.1919,1.192,1947399996.0
2006-03-08 18:38:00,1.19129,1.19166,1.19125,1.19157,1947399996.0
2006-03-08 18:39:00,1.192,1.1922,1.192,1.192,974499996.0
2006-03-08 18:40:00,1.1919,1.192,1.1917,1.1919,974499996.0
2006-03-08 18:41:00,1.1918,1.192,1.1918,1.192,974499996.0
2006-03-08 18:42:00,1.1921,1.1922,1.192,1.1922,974499996.0
2006-03-08 18:43:00,1.1921,1.1923,1.1921,1.1922,974499996.0
2006-03-08 18:44:00,1.1923,1.1924,1.1923,1.1924,974499996.0
2006-03-08 18:45:00,1.19163,1.19175,1.19161,1.19168,974499996.0
2006-03-08 18:46:00,1.1916,1.19164,1.19146,1.19151,706300004.0
2006-03-08 18:47:00,1.1925,1.1925,1.1925,1.1925,1910300025.0
2006-03-08 18:49:00,1.1926,1.1929,1.1926,1.1928,1910300025.0
2006-03-08 18:50:00,1.19161,1.19173,1.19155,1.1916,1910300025.0
2006-03-08 18:51:00,1.1923,1.1926,1.1923,1.1926,1638200003.0
2006-03-08 18:52:00,1.1927,1.1927,1.1924,1.1924,1638200003.0
2006-03-08 18:53:00,1.1925,1.1926,1.1925,1.1926,1638200003.0
2006-03-08 18:54:00,1.1927,1.1927,1.1926,1.1927,1638200003.0
2006-03-08 18:55:00,1.1926,1.1927,1.1926,1.1926,1638200003.0
2006-03-08 18:56:00,1.1927,1.1927,1.1926,1.1926,1638200003.0
2006-03-08 18:57:00,1.1927,1.1928,1.1926,1.1926,1638200003.0
2006-03-08 18:58:00,1.1927,1.1928,1.1927,1.1927,1638200003.0
2006-03-08 18:59:00,1.1926,1.1927,1.1925,1.1926,1638200003.0
2006-03-08 19:00:00,1.1925,1.1925,1.1925,1.1925,1638200003.0
2006-03-08 19:01:00,1.19139,1.19148,1.19136,1.19138,1638200003.0
2006-03-08 19:02:00,1.19148,1.19161,1.19142,1.19146,2075399995.0
2006-03-08 19:03:00,1.19155,1.19161,1.19142,1.19142,1843900003.0
2006-03-08 19:04:00,1.1925,1.1925,1.1924,1.1924,979199998.0
2006-03-08 19:05:00,1.1925,1.1925,1.1924,1.1924,979199998.0
2006-03-08 19:06:00,1.1923,1.1924,1.1923,1.1924,979199998.0
2006-03-08 19:07:00,1.1925,1.1925,1.1923,1.1924,979199998.0
2006-03-08 19:08:00,1.1925,1.1925,1.1925,1.1925,979199998.0
2006-03-08 19:10:00,1.19215,1.19228,1.19215,1.19225,979199998.0
2006-03-08 19:11:00,1.19222,1.19226,1.19215,1.19215,1902600001.0
2006-03-08 19:12:00,1.19223,1.19253,1.1922,1.19247,1801900004.0
2006-03-08 19:13:00,1.1925,1.19254,1.19241,1.19246,708700002.0
2006-03-08 19:14:00,1.19241,1.19256,1.19226,1.19247,699099994.0
2006-03-08 19:15:00,1.1923,1.1924,1.192,1.1921,1819000008.0
2006-03-08 19:16:00,1.19253,1.19266,1.1925,1.19265,1819000008.0
2006-03-08 19:17:00,1.1926,1.19268,1.19251,1.19251,2144800007.0
2006-03-08 19:18:00,1.1921,1.1921,1.192,1.192,1517599997.0
2006-03-08 19:19:00,1.19231,1.19241,1.19222,1.19225,1517599997.0
2006-03-08 19:22:00,1.19215,1.19224,1.1921,1.19223,533600007.0
2006-03-08 19:23:00,1.19217,1.19237,1.19206,1.19237,2125599998.0
2006-03-08 19:24:00,1.19231,1.19238,1.1922,1.19233,1710200005.0
2006-03-08 19:25:00,1.19229,1.1924,1.19229,1.19232,1854699992.0
2006-03-08 19:26:00,1.1915,1.1917,1.1915,1.1916,1107100008.0
2006-03-08 19:27:00,1.1915,1.1916,1.1915,1.1916,1107100008.0
2006-03-08 19:28:00,1.1925,1.19258,1.19245,1.19252,1107100008.0
2006-03-08 19:29:00,1.19252,1.19256,1.19246,1.19251,1019900002.0
2006-03-08 19:30:00,1.1917,1.1917,1.1916,1.1916,2066000018.0
2006-03-08 19:31:00,1.1915,1.1916,1.1915,1.1916,2066000018.0
2006-03-08 19:32:00,1.19244,1.19254,1.19238,1.19244,2066000018.0
2006-03-08 19:34:00,1.1917,1.1919,1.1917,1.1919,1380600008.0
2006-03-08 19:35:00,1.1918,1.1919,1.1917,1.1919,1380600008.0
2006-03-08 19:36:00,1.19212,1.19228,1.192,1.19212,1380600008.0
2006-03-08 19:37:00,1.1921,1.19217,1.19196,1.19203,951799996.0
2006-03-08 19:38:00,1.19205,1.19215,1.19202,1.19213,1510000018.0
2006-03-08 19:40:00,1.1918,1.1919,1.1918,1.1918,2119400010.0
2006-03-08 19:41:00,1.19185,1.1921,1.19185,1.1921,2119400010.0
2006-03-08 19:43:00,1.19213,1.19226,1.19213,1.19226,420999997.0
2006-03-08 19:44:00,1.19229,1.19243,1.19229,1.19243,1485700007.0
2006-03-08 19:45:00,1.19246,1.19251,1.1924,1.19251,788900004.0
2006-03-08 19:46:00,1.19255,1.19259,1.19248,1.19253,1066400000.0
2006-03-08 19:47:00,1.19252,1.19259,1.19241,1.19248,1541199997.0
2006-03-08 19:48:00,1.1922,1.1922,1.1921,1.1922,818900002.0
2006-03-08 19:49:00,1.1921,1.1921,1.1921,1.1921,818900002.0
2006-03-08 19:50:00,1.19272,1.19272,1.1924,1.19243,818900002.0
2006-03-08 19:51:00,1.19244,1.1926,1.19236,1.1926,974600002.0
2006-03-08 19:52:00,1.19264,1.19266,1.19236,1.19236,1016800010.0
2006-03-08 19:53:00,1.19231,1.19262,1.19231,1.19258,1234800008.0
2006-03-08 19:54:00,1.19262,1.19274,1.19259,1.19273,1091299992.0
2006-03-08 19:55:00,1.19269,1.19275,1.19264,1.19265,828900000.0
2006-03-08 19:56:00,1.1923,1.1923,1.1923,1.1923,1335700000.0
2006-03-08 19:57:00,1.1922,1.1923,1.1922,1.1922,1335700000.0
2006-03-08 19:58:00,1.1923,1.1923,1.1922,1.1922,1335700000.0
2006-03-08 20:00:00,1.19262,1.19262,1.19238,1.19244,1335700000.0
2006-03-08 20:01:00,1.19243,1.19263,1.19243,1.1926,1731400001.0
2006-03-08 20:02:00,1.19257,1.19263,1.19246,1.19263,862800002.0
2006-03-08 20:03:00,1.19263,1.19281,1.1926,1.19265,543400002.0
2006-03-08 20:05:00,1.19244,1.19263,1.19244,1.19251,909500001.0
2006-03-08 20:06:00,1.19246,1.19251,1.19234,1.1925,1603799996.0
2006-03-08 20:07:00,1.19251,1.1926,1.19243,1.19243,819700005.0
2006-03-08 20:08:00,1.1923,1.1924,1.1923,1.1924,1409599997.0
2006-03-08 20:09:00,1.19262,1.19269,1.19253,1.1926,1409599997.0
2006-03-08 20:10:00,1.19265,1.19268,1.19257,1.19264,1360100013.0
2006-03-08 20:11:00,1.19263,1.19267,1.19254,1.19264,909300002.0
2006-03-08 20:12:00,1.1923,1.1923,1.1923,1.1923,1343799994.0
2006-03-08 20:13:00,1.19246,1.19251,1.19226,1.19226,1343799994.0
2006-03-08 20:14:00,1.1923,1.19233,1.1922,1.19226,1470399998.0
2006-03-08 20:15:00,1.1924,1.1924,1.1924,1.1924,1700400019.0
2006-03-08 20:16:00,1.19214,1.19226,1.19207,1.19213,1700400019.0
2006-03-08 20:17:00,1.19209,1.19212,1.19205,1.1921,586500005.0
2006-03-08 20:18:00,1.19208,1.19218,1.19202,1.19205,898999994.0
2006-03-08 20:19:00,1.19203,1.19212,1.19201,1.19211,1461100001.0
2006-03-08 20:20:00,1.19202,1.19209,1.19184,1.19198,1580700003.0
2006-03-08 20:21:00,1.19195,1.1921,1.19195,1.1921,1214000017.0
2006-03-08 20:22:00,1.19211,1.19216,1.19204,1.19204,511599995.0
2006-03-08 20:23:00,1.19205,1.19205,1.19146,1.19148,1532699999.0
2006-03-08 20:24:00,1.19142,1.19159,1.19139,1.19143,969200012.0
2006-03-08 20:25:00,1.1916,1.19163,1.1915,1.19152,732800009.0
2006-03-08 20:26:00,1.19156,1.19177,1.19156,1.19168,817000006.0
2006-03-08 20:27:00,1.1924,1.1925,1.1924,1.1925,1576199994.0
2006-03-08 20:28:00,1.1924,1.1925,1.1924,1.1925,1576199994.0
2006-03-08 20:30:00,1.1926,1.1926,1.1926,1.1926,1576199994.0
2006-03-08 20:32:00,1.1927,1.1927,1.1925,1.1927,1576199994.0
2006-03-08 20:33:00,1.1926,1.1926,1.1926,1.1926,1576199994.0
2006-03-08 20:34:00,1.1927,1.193,1.1926,1.1928,1576199994.0
2006-03-08 20:35:00,1.19188,1.19204,1.19178,1.19188,1576199994.0
2006-03-08 20:36:00,1.19198,1.19211,1.19194,1.19203,1383300008.0
2006-03-08 20:37:00,1.193,1.1931,1.193,1.193,2109499991.0
2006-03-08 20:38:00,1.1929,1.193,1.1928,1.1928,2109499991.0
2006-03-08 20:39:00,1.1929,1.1929,1.1928,1.1928,2109499991.0
2006-03-08 20:40:00,1.1919,1.19199,1.19179,1.19191,2109499991.0
2006-03-08 20:41:00,1.19193,1.19229,1.19192,1.1922,1835299995.0
2006-03-08 20:42:00,1.19231,1.19235,1.19224,1.1923,899600007.0
2006-03-08 20:43:00,1.1926,1.1926,1.1925,1.1925,1702700001.0
2006-03-08 20:44:00,1.1924,1.1926,1.1924,1.1925,1702700001.0
2006-03-08 20:45:00,1.1926,1.1926,1.1926,1.1926,1702700001.0
2006-03-08 20:46:00,1.19228,1.19228,1.19205,1.19205,1702700001.0
2006-03-08 20:47:00,1.1923,1.1924,1.1923,1.1924,1446800004.0
2006-03-08 20:48:00,1.1923,1.1924,1.1923,1.1924,1446800004.0
2006-03-08 20:49:00,1.1923,1.1924,1.1923,1.1923,1446800004.0
2006-03-08 20:50:00,1.1922,1.1922,1.1921,1.1922,1446800004.0
2006-03-08 20:51:00,1.19224,1.19232,1.19216,1.19217,1446800004.0
2006-03-08 20:52:00,1.192,1.192,1.1917,1.1919,1671100000.0
2006-03-08 20:53:00,1.1918,1.192,1.1918,1.192,1671100000.0
2006-03-08 20:54:00,1.1919,1.192,1.1918,1.1918,1671100000.0
2006-03-08 20:55:00,1.1919,1.1919,1.1918,1.1918,1671100000.0
2006-03-08 20:56:00,1.1919,1.1919,1.1919,1.1919,1671100000.0
2006-03-08 20:57:00,1.192,1.192,1.1919,1.1919,1671100000.0
2006-03-08 20:58:00,1.1918,1.1919,1.1915,1.1915,1671100000.0
2006-03-08 20:59:00,1.1914,1.1915,1.1914,1.1914,1671100000.0
2006-03-08 21:00:00,1.1913,1.1915,1.1912,1.1915,1671100000.0
2006-03-08 21:01:00,1.1916,1.1917,1.1915,1.1916,1671100000.0
2006-03-08 21:02:00,1.1917,1.1918,1.1917,1.1917,1671100000.0
2006-03-08 21:03:00,1.1916,1.1917,1.1915,1.1916,1671100000.0
2006-03-08 21:04:00,1.19235,1.19243,1.19229,1.19242,1671100000.0
2006-03-08 21:05:00,1.19238,1.19252,1.19231,1.19247,1448500010.0
2006-03-08 21:06:00,1.19245,1.19256,1.19237,1.19248,1081099999.0
2006-03-08 21:07:00,1.19254,1.19254,1.19235,1.19245,1378399993.0
2006-03-08 21:08:00,1.19245,1.1925,1.19245,1.1925,548099998.0
2006-03-08 21:09:00,1.1925,1.1926,1.19246,1.19255,764500006.0
2006-03-08 21:10:00,1.19254,1.19262,1.19244,1.19244,841600002.0
2006-03-08 21:11:00,1.1917,1.1917,1.1916,1.1917,1654499990.0
2006-03-08 21:12:00,1.19238,1.19248,1.19231,1.19242,1654499990.0
2006-03-08 21:13:00,1.1918,1.1919,1.1918,1.1919,1161700015.0
2006-03-08 21:15:00,1.19242,1.19255,1.19239,1.19239,1161700015.0
2006-03-08 21:16:00,1.19244,1.19253,1.1924,1.1925,934099994.0
2006-03-08 21:17:00,1.1917,1.1918,1.1917,1.1918,721999996.0
2006-03-08 21:18:00,1.19243,1.19251,1.1924,1.1925,721999996.0
2006-03-08 21:19:00,1.19248,1.19248,1.1923,1.19234,1988500002.0
2006-03-08 21:20:00,1.1918,1.1918,1.1918,1.1918,1876499992.0
2006-03-08 21:22:00,1.1919,1.192,1.1919,1.1919,1876499992.0
2006-03-08 21:23:00,1.19239,1.1925,1.19233,1.1925,1876499992.0
2006-03-08 21:24:00,1.1919,1.192,1.1919,1.192,1327700004.0
2006-03-08 21:25:00,1.19236,1.19257,1.19236,1.1925,1327700004.0
2006-03-08 21:26:00,1.19251,1.19262,1.19242,1.1925,1213999996.0
2006-03-08 21:27:00,1.19238,1.1925,1.19231,1.1925,1486399993.0
2006-03-08 21:28:00,1.1925,1.1925,1.19238,1.19241,1376300004.0
2006-03-08 21:29:00,1.19243,1.19251,1.19235,1.19241,632300000.0
2006-03-08 21:30:00,1.19244,1.19258,1.19244,1.1925,450900007.0
2006-03-08 21:31:00,1.19255,1.19255,1.1925,1.1925,331700005.0
2006-03-08 21:32:00,1.1917,1.1917,1.1917,1.1917,1164900008.0
2006-03-08 21:33:00,1.19268,1.19268,1.19257,1.19258,1164900008.0
2006-03-08 21:34:00,1.19274,1.19299,1.19267,1.19272,912099997.0
2006-03-08 21:35:00,1.19277,1.19293,1.19263,1.19282,1079699999.0
2006-03-08 21:36:00,1.193,1.1932,1.193,1.19314,551600000.0
2006-03-08 21:37:00,1.19306,1.19313,1.19294,1.19302,870600002.0
2006-03-08 21:38:00,1.19302,1.19302,1.19278,1.1928,1058999997.0
2006-03-08 21:39:00,1.19271,1.19288,1.19271,1.1928,560700003.0
2006-03-08 21:40:00,1.19277,1.19285,1.19275,1.1928,1942000009.0
2006-03-08 21:41:00,1.19261,1.19272,1.19253,1.19263,1017499993.0
2006-03-08 21:42:00,1.1925,1.1926,1.19243,1.19247,1559200003.0
2006-03-08 21:43:00,1.19241,1.19255,1.19237,1.19245,1712199994.0
2006-03-08 21:45:00,1.1916,1.1916,1.1915,1.1916,596500010.0
2006-03-08 21:47:00,1.1917,1.1917,1.1917,1.1917,596500010.0
2006-03-08 21:48:00,1.19237,1.19243,1.19229,1.19241,596500010.0
2006-03-08 21:49:00,1.19234,1.1924,1.19234,1.19237,232599998.0
2006-03-08 21:50:00,1.19237,1.19237,1.19216,1.19216,505300003.0
2006-03-08 21:51:00,1.19219,1.19227,1.19213,1.19225,1012700002.0
2006-03-08 21:52:00,1.19221,1.19221,1.1919,1.19192,887000014.0
2006-03-08 21:53:00,1.1915,1.1917,1.1915,1.1917,1750000018.0
2006-03-08 21:54:00,1.19205,1.19209,1.19184,1.19189,1750000018.0
2006-03-08 21:55:00,1.19187,1.19198,1.19187,1.19192,939000001.0
2006-03-08 21:56:00,1.19192,1.19198,1.19188,1.19191,638900011.0
2006-03-08 21:57:00,1.19192,1.19204,1.19192,1.19197,1952899985.0
2006-03-08 21:58:00,1.19183,1.19195,1.19165,1.19167,992200014.0
2006-03-08 21:59:00,1.1918,1.1918,1.1918,1.1918,803500009.0
2006-03-08 22:00:00,1.1914,1.19147,1.19129,1.19139,803500009.0
2006-03-08 22:01:00,1.19147,1.19169,1.19147,1.19157,1505499998.0
2006-03-08 22:02:00,1.192,1.192,1.192,1.192,1314100008.0
2006-03-08 22:03:00,1.19164,1.19173,1.19154,1.19158,1314100008.0
2006-03-08 22:04:00,1.19149,1.19156,1.19134,1.19148,1131099996.0
2006-03-08 22:05:00,1.1914,1.1915,1.19133,1.1915,829099992.0
2006-03-08 22:06:00,1.19148,1.19154,1.19135,1.19141,1926199993.0
2006-03-08 22:07:00,1.1915,1.19162,1.19144,1.19146,575700000.0
2006-03-08 22:08:00,1.19162,1.19181,1.19159,1.19177,1480199994.0
2006-03-08 22:09:00,1.19174,1.1918,1.1916,1.19168,1021700001.0
2006-03-08 22:10:00,1.19157,1.19169,1.1915,1.19162,1523200024.0
2006-03-08 22:11:00,1.19157,1.19169,1.19149,1.1916,447200002.0
2006-03-08 22:12:00,1.1919,1.192,1.1919,1.1919,1145600004.0
2006-03-08 22:13:00,1.19183,1.19196,1.19179,1.19187,1145600004.0
2006-03-08 22:14:00,1.1919,1.1919,1.1918,1.19184,278599997.0
2006-03-08 22:15:00,1.1918,1.1919,1.19179,1.19183,512099991.0
2006-03-08 22:16:00,1.1918,1.19183,1.19165,1.19165,1387500008.0
2006-03-08 22:17:00,1.1918,1.19183,1.1917,1.19177,529999999.0
2006-03-08 22:18:00,1.1918,1.19185,1.19175,1.19182,791799999.0
2006-03-08 22:19:00,1.19183,1.19196,1.19183,1.19191,530600007.0
2006-03-08 22:20:00,1.1919,1.19192,1.19179,1.19187,828399994.0
2006-03-08 22:21:00,1.1918,1.19188,1.19176,1.1918,1644400016.0
2006-03-08 22:22:00,1.19187,1.19197,1.1917,1.1917,1110600009.0
2006-03-08 22:23:00,1.1922,1.1922,1.1921,1.1921,1681699994.0
2006-03-08 22:24:00,1.19201,1.19201,1.19186,1.19186,1681699994.0
2006-03-08 22:25:00,1.19188,1.192,1.19185,1.192,436500001.0
2006-03-08 22:26:00,1.1919,1.19199,1.19185,1.19199,889599997.0
2006-03-08 22:27:00,1.19194,1.19201,1.19188,1.19193,666099999.0
2006-03-08 22:28:00,1.19179,1.19194,1.19179,1.19187,374599999.0
2006-03-08 22:29:00,1.19178,1.19185,1.19168,1.19181,516199995.0
2006-03-08 22:30:00,1.19167,1.19178,1.1916,1.1917,1352000007.0
2006-03-08 22:31:00,1.19167,1.19183,1.19167,1.1918,685999999.0
2006-03-08 22:32:00,1.19179,1.19186,1.19166,1.19176,855999995.0
2006-03-08 22:33:00,1.19167,1.19185,1.19163,1.19169,999800001.0
2006-03-08 22:34:00,1.1922,1.1922,1.1922,1.1922,895300006.0
2006-03-08 22:35:00,1.1915,1.19175,1.1915,1.19172,895300006.0
2006-03-08 22:36:00,1.19174,1.19178,1.19163,1.19175,1349000010.0
2006-03-08 22:37:00,1.19168,1.19175,1.19156,1.1917,1348899992.0
2006-03-08 22:38:00,1.19173,1.19173,1.19156,1.19156,414600008.0
2006-03-08 22:39:00,1.19171,1.19179,1.19162,1.19175,1743199994.0
2006-03-08 22:40:00,1.19177,1.1918,1.19159,1.19164,1896300002.0
2006-03-08 22:41:00,1.19168,1.19178,1.19164,1.19173,1359500001.0
2006-03-08 22:42:00,1.19173,1.19181,1.19167,1.19174,1395200005.0
2006-03-08 22:43:00,1.19178,1.19184,1.19173,1.19184,429800006.0
2006-03-08 22:44:00,1.1918,1.1918,1.19167,1.19178,470900000.0
2006-03-08 22:45:00,1.19174,1.19174,1.19149,1.19151,1524099990.0
2006-03-08 22:46:00,1.19162,1.19165,1.19148,1.19154,747300004.0
2006-03-08 22:47:00,1.19171,1.19179,1.19162,1.19169,547399995.0
2006-03-08 22:48:00,1.19161,1.19178,1.19154,1.19164,1695299988.0
2006-03-08 22:49:00,1.19162,1.19166,1.19145,1.1915,1218299990.0
2006-03-08 22:50:00,1.19164,1.19173,1.19161,1.19166,414400006.0
2006-03-08 22:51:00,1.19159,1.19173,1.19147,1.19164,446499997.0
2006-03-08 22:52:00,1.19165,1.19173,1.19148,1.19162,1767699992.0
2006-03-08 22:53:00,1.19159,1.1917,1.19142,1.19151,800100002.0
2006-03-08 22:54:00,1.19173,1.19193,1.19167,1.19187,508500004.0
2006-03-08 22:55:00,1.19185,1.19187,1.19167,1.19167,438000000.0
2006-03-08 22:56:00,1.19175,1.19179,1.19159,1.19169,490700005.0
2006-03-08 22:57:00,1.19167,1.1918,1.19157,1.19175,1401000000.0
2006-03-08 22:58:00,1.19163,1.19175,1.19156,1.19173,1015200009.0
2006-03-08 22:59:00,1.19177,1.19184,1.19144,1.19163,1140500013.0
2006-03-08 23:00:00,1.19161,1.19197,1.19135,1.19185,656300001.0
2006-03-08 23:01:00,1.19192,1.19198,1.19188,1.19193,440900008.0
2006-03-08 23:02:00,1.19199,1.19211,1.19193,1.19211,215699999.0
2006-03-08 23:03:00,1.19205,1.19205,1.19181,1.19181,412299991.0
2006-03-08 23:04:00,1.19184,1.1919,1.19175,1.19179,488300006.0
2006-03-08 23:05:00,1.19195,1.19207,1.19192,1.192,632499997.0
2006-03-08 23:06:00,1.19202,1.19217,1.19198,1.19204,213500003.0
2006-03-08 23:07:00,1.19205,1.19216,1.19196,1.19205,641799992.0
2006-03-08 23:08:00,1.19199,1.1921,1.19197,1.1921,701399994.0
2006-03-08 23:09:00,1.19207,1.1921,1.19185,1.19185,542400004.0
2006-03-08 23:10:00,1.19205,1.1921,1.19198,1.19207,397800001.0
2006-03-08 23:11:00,1.19208,1.19208,1.19192,1.19196,572599998.0
2006-03-08 23:12:00,1.19206,1.19211,1.19189,1.19189,511100002.0
2006-03-08 23:13:00,1.19193,1.19206,1.19192,1.19205,354599998.0
2006-03-08 23:14:00,1.1921,1.19215,1.192,1.192,439900007.0
2006-03-08 23:15:00,1.1921,1.19217,1.19203,1.19215,403800004.0
2006-03-08 23:16:00,1.19204,1.19221,1.19204,1.1922,526400008.0
2006-03-08 23:17:00,1.19209,1.19218,1.19205,1.19214,445000006.0
2006-03-08 23:18:00,1.19212,1.19219,1.19209,1.19217,443400007.0
2006-03-08 23:19:00,1.19217,1.19223,1.19207,1.19214,494800002.0
2006-03-08 23:20:00,1.19216,1.19223,1.1921,1.1921,306099994.0
2006-03-08 23:21:00,1.19217,1.1922,1.19167,1.1921,467600004.0
2006-03-08 23:22:00,1.19217,1.1922,1.19209,1.19214,667399999.0
2006-03-08 23:23:00,1.19214,1.19221,1.19208,1.19217,590799999.0
2006-03-08 23:24:00,1.19216,1.19227,1.19207,1.19224,371100001.0
2006-03-08 23:25:00,1.19213,1.19227,1.1921,1.19225,722299992.0
2006-03-08 23:26:00,1.19214,1.19227,1.19206,1.19217,446000004.0
2006-03-08 23:27:00,1.19221,1.1923,1.19215,1.19223,414500004.0
2006-03-08 23:28:00,1.19219,1.19231,1.19219,1.19231,91300003.0
2006-03-08 23:29:00,1.19228,1.19234,1.19221,1.19224,435500001.0
2006-03-08 23:30:00,1.19227,1.1923,1.19218,1.19224,593800007.0
2006-03-08 23:31:00,1.19227,1.19227,1.19204,1.19204,585599997.0
2006-03-08 23:32:00,1.19225,1.19227,1.19213,1.19225,561200008.0
2006-03-08 23:33:00,1.19222,1.19224,1.19213,1.1922,313500007.0
2006-03-08 23:34:00,1.19216,1.19229,1.19211,1.19222,305699994.0
2006-03-08 23:35:00,1.1921,1.19227,1.1921,1.19216,513700008.0
2006-03-08 23:36:00,1.19225,1.19227,1.19215,1.1922,486000000.0
2006-03-08 23:37:00,1.19222,1.19227,1.1921,1.1921,520300006.0
2006-03-08 23:38:00,1.1922,1.19228,1.1921,1.19214,660000004.0
2006-03-08 23:39:00,1.19217,1.19229,1.19212,1.1922,724299995.0
2006-03-08 23:40:00,1.19215,1.1922,1.19201,1.19214,799400008.0
2006-03-08 23:41:00,1.19219,1.19219,1.19198,1.19198,561600003.0
2006-03-08 23:42:00,1.19203,1.19218,1.19202,1.19217,389700001.0
2006-03-08 23:43:00,1.19219,1.19219,1.19204,1.1921,429099999.0
2006-03-08 23:44:00,1.1921,1.19218,1.19201,1.19209,376000007.0
2006-03-08 23:45:00,1.19208,1.1922,1.19195,1.19215,452600001.0
2006-03-08 23:46:00,1.19203,1.1922,1.19203,1.1922,710000008.0
2006-03-08 23:47:00,1.19217,1.19229,1.19214,1.19229,425300006.0
2006-03-08 23:48:00,1.19221,1.19228,1.19213,1.19225,533099996.0
2006-03-08 23:49:00,1.19215,1.1923,1.19213,1.1923,326000000.0
2006-03-08 23:50:00,1.19227,1.1924,1.19226,1.19234,408199999.0
2006-03-08 23:51:00,1.19234,1.1925,1.19234,1.1925,341199999.0
2006-03-08 23:52:00,1.19251,1.19258,1.19246,1.19248,800699992.0
2006-03-08 23:53:00,1.19253,1.19261,1.1925,1.19257,479700001.0
2006-03-08 23:54:00,1.19247,1.19255,1.19241,1.19248,472599998.0
2006-03-08 23:55:00,1.19246,1.1925,1.19237,1.19237,711400001.0
2006-03-08 23:56:00,1.19244,1.19248,1.19223,1.19241,784600003.0
2006-03-08 23:57:00,1.19244,1.19256,1.19238,1.19247,696500005.0
2006-03-08 23:58:00,1.19253,1.19262,1.19243,1.19249,367800004.0
2006-03-08 23:59:00,1.1925,1.1925,1.19229,1.19229,502000000.0
2006-03-09 00:00:00,1.19233,1.19233,1.19199,1.19203,333000005.0
2006-03-09 00:01:00,1.19219,1.1925,1.19216,1.19245,893000015.0
2006-03-09 00:02:00,1.1924,1.19255,1.19232,1.19244,635100000.0
2006-03-09 00:03:00,1.19232,1.19256,1.19232,1.19244,764899998.0
2006-03-09 00:04:00,1.19226,1.19245,1.19217,1.19224,323600001.0
2006-03-09 00:05:00,1.19225,1.19235,1.19195,1.19218,532599999.0
2006-03-09 00:06:00,1.1924,1.19253,1.19216,1.19224,362200003.0
2006-03-09 00:07:00,1.1922,1.19226,1.19181,1.19189,413799996.0
2006-03-09 00:08:00,1.1918,1.19222,1.19176,1.192,554600010.0
2006-03-09 00:09:00,1.19191,1.19225,1.19178,1.19218,567099993.0
2006-03-09 00:10:00,1.19211,1.19222,1.19204,1.19217,683700001.0
2006-03-09 00:11:00,1.19222,1.19228,1.19204,1.19211,579800003.0
2006-03-09 00:12:00,1.19169,1.19209,1.19168,1.192,440200005.0
2006-03-09 00:13:00,1.19208,1.19227,1.19198,1.1921,568199996.0
2006-03-09 00:14:00,1.19207,1.19223,1.19196,1.19205,624100007.0
2006-03-09 00:15:00,1.19194,1.19224,1.19194,1.19206,582499992.0
2006-03-09 00:16:00,1.19211,1.19233,1.19207,1.19223,350499997.0
2006-03-09 00:17:00,1.19217,1.19227,1.19191,1.19192,702700000.0
2006-03-09 00:18:00,1.19202,1.19217,1.19187,1.19187,426300001.0
2006-03-09 00:19:00,1.19187,1.19213,1.19184,1.19187,712699999.0
2006-03-09 00:20:00,1.19173,1.19203,1.19168,1.19179,366300004.0
2006-03-09 00:21:00,1.19185,1.19191,1.19161,1.19166,450499997.0
2006-03-09 00:22:00,1.19175,1.19201,1.19165,1.19193,616200003.0
2006-03-09 00:23:00,1.19196,1.19229,1.19183,1.19204,516100010.0
2006-03-09 00:24:00,1.19217,1.19229,1.19214,1.19223,393999996.0
2006-03-09 00:25:00,1.19233,1.19233,1.19222,1.19225,339500000.0
2006-03-09 00:26:00,1.19227,1.1923,1.19219,1.19225,321000002.0
2006-03-09 00:27:00,1.19231,1.19241,1.1922,1.19221,281299998.0
2006-03-09 00:28:00,1.192,1.19215,1.192,1.19215,450000000.0
2006-03-09 00:29:00,1.19214,1.19222,1.19208,1.1922,763899996.0
2006-03-09 00:30:00,1.19218,1.19218,1.19204,1.19204,668199986.0
2006-03-09 00:31:00,1.19214,1.19218,1.19204,1.19212,368499996.0
2006-03-09 00:32:00,1.19212,1.19217,1.19205,1.1921,469800004.0
2006-03-09 00:33:00,1.19217,1.19223,1.19208,1.19208,998600007.0
2006-03-09 00:34:00,1.19205,1.19217,1.19203,1.19212,660899999.0
2006-03-09 00:35:00,1.19213,1.19224,1.19208,1.19222,490599991.0
2006-03-09 00:36:00,1.19214,1.19221,1.19204,1.19214,402300004.0
2006-03-09 00:37:00,1.19217,1.19226,1.19208,1.19221,359900003.0
2006-03-09 00:38:00,1.19228,1.19237,1.19221,1.19233,322400004.0
2006-03-09 00:39:00,1.19226,1.19236,1.19218,1.19222,378100003.0
2006-03-09 00:40:00,1.19243,1.19249,1.19236,1.19236,335500002.0
2006-03-09 00:41:00,1.1924,1.19253,1.19232,1.19239,540200004.0
2006-03-09 00:42:00,1.1924,1.19248,1.19235,1.19245,532800002.0
2006-03-09 00:43:00,1.19238,1.19245,1.19232,1.19243,266300003.0
2006-03-09 00:44:00,1.19242,1.19247,1.19234,1.19243,375500006.0
2006-03-09 00:45:00,1.19232,1.19245,1.19228,1.19242,687700007.0
2006-03-09 00:46:00,1.19247,1.19247,1.19232,1.19237,377799996.0
2006-03-09 00:47:00,1.19227,1.19248,1.19224,1.19239,636500001.0
2006-03-09 00:48:00,1.19245,1.1925,1.19245,1.1925,321500001.0
2006-03-09 00:49:00,1.19241,1.19253,1.19239,1.1925,382900003.0
2006-03-09 00:50:00,1.19249,1.19251,1.19242,1.19244,398699999.0
2006-03-09 00:51:00,1.19251,1.19255,1.1924,1.19243,559000001.0
2006-03-09 00:52:00,1.19249,1.19261,1.1924,1.19261,397099996.0
2006-03-09 00:53:00,1.19259,1.19259,1.1925,1.19251,191500002.0
2006-03-09 00:54:00,1.19251,1.19258,1.1925,1.1925,483899992.0
2006-03-09 00:55:00,1.1926,1.1926,1.19249,1.19249,429200000.0
2006-03-09 00:56:00,1.19263,1.19263,1.19248,1.19251,435299998.0
2006-03-09 00:57:00,1.19257,1.19263,1.19247,1.19256,344299995.0
2006-03-09 00:58:00,1.19255,1.19263,1.19245,1.19255,479500004.0
2006-03-09 00:59:00,1.19257,1.19263,1.1925,1.19255,89900002.0
2006-03-09 01:00:00,1.19252,1.19271,1.19251,1.19265,594699995.0
2006-03-09 01:01:00,1.19259,1.19268,1.19243,1.19252,362500003.0
2006-03-09 01:02:00,1.19249,1.1926,1.19237,1.19246,560100004.0
2006-03-09 01:03:00,1.19259,1.19264,1.1925,1.19257,533100001.0
2006-03-09 01:04:00,1.19249,1.19263,1.19249,1.19257,946600002.0
2006-03-09 01:05:00,1.19253,1.19259,1.19243,1.19254,523300004.0
2006-03-09 01:06:00,1.19253,1.19253,1.19235,1.19238,384599997.0
2006-03-09 01:07:00,1.19245,1.19255,1.1924,1.19255,715800004.0
2006-03-09 01:08:00,1.19246,1.1926,1.19233,1.19243,429299994.0
2006-03-09 01:09:00,1.19245,1.19254,1.19239,1.19247,620499994.0
2006-03-09 01:10:00,1.19252,1.19263,1.19242,1.19253,623100004.0
2006-03-09 01:11:00,1.19255,1.19262,1.19243,1.19247,497799998.0
2006-03-09 01:12:00,1.19252,1.19255,1.19243,1.19248,272000003.0
2006-03-09 01:13:00,1.19242,1.19253,1.1924,1.19247,375900001.0
2006-03-09 01:14:00,1.19231,1.19243,1.1923,1.19237,748100009.0
2006-03-09 01:15:00,1.19236,1.19243,1.19233,1.19243,498699991.0
2006-03-09 01:16:00,1.19235,1.19247,1.1923,1.1924,300500006.0
2006-03-09 01:17:00,1.19245,1.19245,1.19215,1.19238,665500001.0
2006-03-09 01:18:00,1.19236,1.19245,1.19231,1.19245,781600000.0
2006-03-09 01:19:00,1.19246,1.1925,1.19235,1.19247,321500002.0
2006-03-09 01:20:00,1.1925,1.19252,1.1924,1.19245,913100001.0
2006-03-09 01:21:00,1.19247,1.1925,1.19234,1.19239,693699988.0
2006-03-09 01:22:00,1.19244,1.1925,1.19239,1.19247,208000001.0
2006-03-09 01:23:00,1.19245,1.19254,1.19243,1.19243,688800014.0
2006-03-09 01:24:00,1.19255,1.19256,1.19244,1.19247,481899998.0
2006-03-09 01:25:00,1.19248,1.19248,1.1923,1.1923,536399997.0
2006-03-09 01:26:00,1.19238,1.19245,1.19232,1.19245,337900005.0
2006-03-09 01:27:00,1.19238,1.19245,1.19227,1.19237,599000016.0
2006-03-09 01:28:00,1.19243,1.19248,1.19233,1.19239,502000006.0
2006-03-09 01:29:00,1.19241,1.19248,1.19234,1.19242,324199998.0
2006-03-09 01:30:00,1.19242,1.19249,1.19235,1.19246,520199994.0
2006-03-09 01:31:00,1.19241,1.19256,1.19237,1.19254,636900002.0
2006-03-09 01:32:00,1.19255,1.19255,1.19244,1.19244,505400004.0
2006-03-09 01:33:00,1.19252,1.19255,1.19242,1.1925,678599998.0
2006-03-09 01:34:00,1.19242,1.19254,1.19239,1.19252,603600006.0
2006-03-09 01:35:00,1.19248,1.19255,1.19236,1.19237,342300003.0
2006-03-09 01:36:00,1.19255,1.19258,1.19238,1.19238,221700000.0
2006-03-09 01:37:00,1.19255,1.19255,1.19246,1.1925,475000002.0
2006-03-09 01:38:00,1.19255,1.19258,1.19245,1.19249,573100004.0
2006-03-09 01:39:00,1.19242,1.19251,1.19235,1.19245,498600007.0
2006-03-09 01:40:00,1.19235,1.19245,1.19223,1.1923,500100003.0
2006-03-09 01:41:00,1.19235,1.19235,1.19222,1.1923,638300001.0
2006-03-09 01:42:00,1.19231,1.19231,1.19225,1.19225,216100001.0
2006-03-09 01:43:00,1.19224,1.19233,1.19214,1.19223,707500005.0
2006-03-09 01:44:00,1.19221,1.19229,1.19211,1.19222,296300000.0
2006-03-09 01:45:00,1.19221,1.1923,1.19216,1.19228,557899995.0
2006-03-09 01:46:00,1.19229,1.19236,1.1922,1.19225,681699993.0
2006-03-09 01:47:00,1.19234,1.19242,1.19227,1.19242,406100008.0
2006-03-09 01:48:00,1.19245,1.19245,1.19234,1.19234,498400002.0
2006-03-09 01:49:00,1.19225,1.19243,1.19225,1.19238,584300006.0
2006-03-09 01:50:00,1.19232,1.19237,1.1922,1.19225,522500005.0
2006-03-09 01:51:00,1.19233,1.19233,1.19218,1.19218,599400004.0
2006-03-09 01:52:00,1.19217,1.19225,1.19204,1.19218,394999999.0
2006-03-09 01:53:00,1.19217,1.19225,1.19203,1.19217,794600013.0
2006-03-09 01:54:00,1.19218,1.19218,1.19198,1.19198,550700002.0
2006-03-09 01:55:00,1.19191,1.19203,1.19182,1.19191,474000002.0
2006-03-09 01:56:00,1.1919,1.19203,1.1918,1.19197,622700009.0
2006-03-09 01:57:00,1.19203,1.1921,1.19199,1.19205,338600007.0
2006-03-09 01:58:00,1.19204,1.19213,1.19204,1.19213,223200006.0
2006-03-09 01:59:00,1.1921,1.19215,1.19201,1.19208,489500004.0
2006-03-09 02:00:00,1.19207,1.19225,1.19205,1.19225,549000010.0
2006-03-09 02:01:00,1.19218,1.19244,1.19218,1.19244,844499999.0
2006-03-09 02:02:00,1.19229,1.1924,1.19219,1.19224,437800004.0
2006-03-09 02:03:00,1.19226,1.19227,1.19213,1.1922,640000001.0
2006-03-09 02:04:00,1.19216,1.19227,1.19216,1.19225,422499999.0
2006-03-09 02:05:00,1.19224,1.19233,1.19218,1.19227,767100005.0
2006-03-09 02:06:00,1.19235,1.19249,1.19227,1.19234,425800001.0
2006-03-09 02:07:00,1.19241,1.19243,1.19228,1.19234,416200001.0
2006-03-09 02:08:00,1.19236,1.19242,1.19229,1.19242,371999998.0
2006-03-09 02:09:00,1.19238,1.19244,1.19234,1.19237,592300001.0
2006-03-09 02:10:00,1.19233,1.19242,1.19221,1.1923,533100002.0
2006-03-09 02:11:00,1.19226,1.19234,1.19224,1.19232,407799995.0
2006-03-09 02:12:00,1.19223,1.19234,1.19222,1.1923,511100000.0
2006-03-09 02:13:00,1.19216,1.1923,1.19212,1.1922,461300001.0
2006-03-09 02:14:00,1.19221,1.19233,1.19215,1.19233,346799994.0
2006-03-09 02:15:00,1.19232,1.19242,1.19225,1.19235,288899998.0
2006-03-09 02:16:00,1.19242,1.19259,1.19242,1.19259,306999996.0
2006-03-09 02:17:00,1.19264,1.19264,1.19248,1.19255,853700001.0
2006-03-09 02:18:00,1.19254,1.19268,1.1925,1.19256,590699999.0
2006-03-09 02:19:00,1.19263,1.19279,1.19262,1.1927,452699995.0
2006-03-09 02:20:00,1.19283,1.19289,1.19272,1.19289,328700006.0
2006-03-09 02:21:00,1.19301,1.19319,1.19301,1.19304,659000004.0
2006-03-09 02:22:00,1.19304,1.19312,1.19295,1.1931,682999998.0
2006-03-09 02:23:00,1.19306,1.19315,1.19303,1.19306,413899998.0
2006-03-09 02:24:00,1.19315,1.19327,1.19315,1.19321,414799994.0
2006-03-09 02:25:00,1.19313,1.19313,1.19295,1.193,364499996.0
2006-03-09 02:26:00,1.19311,1.1932,1.19305,1.19319,508500000.0
2006-03-09 02:27:00,1.19302,1.19321,1.19302,1.19308,292399998.0
2006-03-09 02:28:00,1.19307,1.19319,1.19302,1.19309,532600001.0
2006-03-09 02:29:00,1.19306,1.19318,1.19301,1.19318,519399994.0
2006-03-09 02:30:00,1.19326,1.19344,1.19324,1.19327,360600002.0
2006-03-09 02:31:00,1.19332,1.19355,1.19332,1.19355,270600000.0
2006-03-09 02:32:00,1.19344,1.19358,1.19338,1.19357,308100004.0
2006-03-09 02:33:00,1.1935,1.1937,1.1935,1.1936,503400001.0
2006-03-09 02:34:00,1.19363,1.19363,1.19348,1.19356,420700005.0
2006-03-09 02:35:00,1.19355,1.19363,1.19343,1.19351,635999997.0
2006-03-09 02:36:00,1.1934,1.1934,1.19321,1.19335,360099997.0
2006-03-09 02:37:00,1.19331,1.19344,1.19329,1.19344,555500005.0
2006-03-09 02:38:00,1.19331,1.19343,1.19325,1.19336,456499995.0
2006-03-09 02:39:00,1.19343,1.19344,1.19328,1.19332,750700004.0
2006-03-09 02:40:00,1.19325,1.19346,1.19325,1.19346,381600002.0
2006-03-09 02:41:00,1.19342,1.19342,1.19332,1.19332,500500000.0
2006-03-09 02:42:00,1.19343,1.19353,1.19343,1.19353,469399996.0
2006-03-09 02:43:00,1.19353,1.19353,1.19336,1.19336,646200004.0
2006-03-09 02:44:00,1.19333,1.19342,1.19331,1.1934,310199997.0
2006-03-09 02:45:00,1.19335,1.19342,1.19321,1.1933,836200003.0
2006-03-09 02:46:00,1.19337,1.19337,1.19319,1.19319,210700001.0
2006-03-09 02:47:00,1.1932,1.19324,1.19304,1.19304,602200004.0
2006-03-09 02:48:00,1.19323,1.19337,1.1932,1.1933,539800002.0
2006-03-09 02:49:00,1.19335,1.19335,1.19321,1.19324,553600000.0
2006-03-09 02:50:00,1.19327,1.19335,1.19321,1.19327,463499997.0
2006-03-09 02:51:00,1.1931,1.19325,1.1931,1.19325,344000005.0
2006-03-09 02:52:00,1.19322,1.19325,1.1931,1.1932,721399996.0
2006-03-09 02:53:00,1.19325,1.19328,1.19316,1.19316,475499997.0
2006-03-09 02:54:00,1.19329,1.19354,1.19326,1.19349,375399997.0
2006-03-09 02:55:00,1.19346,1.19356,1.19343,1.19354,343999995.0
2006-03-09 02:56:00,1.19342,1.19353,1.19342,1.19353,320400004.0
2006-03-09 02:57:00,1.19344,1.19354,1.19341,1.19347,645899995.0
2006-03-09 02:58:00,1.19342,1.19342,1.19319,1.19326,598599999.0
2006-03-09 02:59:00,1.1934,1.19349,1.19338,1.19349,298500002.0
2006-03-09 03:00:00,1.19353,1.19353,1.19343,1.19344,526300001.0
2006-03-09 03:01:00,1.19352,1.19366,1.1935,1.19361,526900002.0
2006-03-09 03:02:00,1.19353,1.19363,1.19353,1.19356,774700002.0
2006-03-09 03:03:00,1.19339,1.19361,1.19339,1.1936,672099997.0
2006-03-09 03:04:00,1.1936,1.19367,1.19352,1.1936,460700003.0
2006-03-09 03:05:00,1.19355,1.19363,1.19344,1.19356,481599997.0
2006-03-09 03:06:00,1.19353,1.19362,1.19347,1.1936,757300005.0
2006-03-09 03:07:00,1.19363,1.19363,1.19349,1.19357,408100005.0
2006-03-09 03:08:00,1.1935,1.19366,1.1935,1.19365,397500003.0
2006-03-09 03:09:00,1.1936,1.19363,1.19344,1.19356,839099995.0
2006-03-09 03:10:00,1.19364,1.19368,1.19353,1.19362,883700018.0
2006-03-09 03:11:00,1.19351,1.19363,1.19347,1.19363,525300002.0
2006-03-09 03:12:00,1.19362,1.19372,1.19361,1.19372,749199998.0
2006-03-09 03:13:00,1.19365,1.19372,1.19358,1.19364,220699995.0
2006-03-09 03:14:00,1.19367,1.19374,1.19357,1.19363,478499995.0
2006-03-09 03:15:00,1.19367,1.1937,1.19351,1.19351,426100006.0
2006-03-09 03:16:00,1.19354,1.19362,1.19343,1.19355,446300004.0
2006-03-09 03:17:00,1.19358,1.19368,1.19349,1.1936,662099999.0
2006-03-09 03:18:00,1.1936,1.19363,1.19347,1.19353,433399999.0
2006-03-09 03:19:00,1.19356,1.19364,1.19347,1.19364,469900008.0
2006-03-09 03:20:00,1.19365,1.19374,1.19352,1.19366,523400002.0
2006-03-09 03:21:00,1.19362,1.1937,1.19348,1.19358,315699995.0
2006-03-09 03:22:00,1.19362,1.19373,1.19352,1.19365,630000001.0
2006-03-09 03:23:00,1.19361,1.19376,1.19351,1.1937,344900004.0
2006-03-09 03:24:00,1.1937,1.19427,1.1937,1.19384,478399998.0
2006-03-09 03:25:00,1.19377,1.19388,1.19362,1.19367,502400003.0
2006-03-09 03:26:00,1.19356,1.19356,1.19302,1.19302,715699995.0
2006-03-09 03:27:00,1.19293,1.193,1.1927,1.1928,595200011.0
2006-03-09 03:28:00,1.19266,1.19266,1.19253,1.19253,118699998.0
2006-03-09 03:29:00,1.19232,1.19243,1.19225,1.19234,500100001.0
2006-03-09 03:30:00,1.19244,1.19272,1.19244,1.19272,871100005.0
2006-03-09 03:31:00,1.19268,1.19274,1.19265,1.19269,646400003.0
2006-03-09 03:32:00,1.19276,1.19276,1.19262,1.19267,606100001.0
2006-03-09 03:33:00,1.19277,1.19282,1.19244,1.19244,528399996.0
2006-03-09 03:34:00,1.1925,1.1928,1.1925,1.19273,563000000.0
2006-03-09 03:35:00,1.19282,1.19282,1.19248,1.19266,414999993.0
2006-03-09 03:36:00,1.19262,1.19274,1.19262,1.19274,290699996.0
2006-03-09 03:37:00,1.19265,1.19273,1.19255,1.19262,435500008.0
2006-03-09 03:38:00,1.19265,1.19268,1.1925,1.1926,533500000.0
2006-03-09 03:39:00,1.19263,1.19273,1.19257,1.1927,723600007.0
2006-03-09 03:40:00,1.19263,1.19272,1.19257,1.19265,377700003.0
2006-03-09 03:41:00,1.19255,1.19263,1.19238,1.19251,576700001.0
2006-03-09 03:42:00,1.19233,1.19246,1.19214,1.19222,594600004.0
2006-03-09 03:43:00,1.19227,1.19248,1.19221,1.19235,552200003.0
2006-03-09 03:44:00,1.19243,1.19256,1.19231,1.19252,705999992.0
2006-03-09 03:45:00,1.19241,1.19258,1.19241,1.19255,653500006.0
2006-03-09 03:46:00,1.19255,1.19255,1.1925,1.1925,64200001.0
2006-03-09 03:47:00,1.1926,1.19266,1.19251,1.19254,488600006.0
2006-03-09 03:48:00,1.19262,1.1927,1.19249,1.19254,404500006.0
2006-03-09 03:49:00,1.19247,1.19263,1.19241,1.19253,534199999.0
2006-03-09 03:50:00,1.1925,1.19261,1.1925,1.19254,510999993.0
2006-03-09 03:51:00,1.19255,1.19265,1.1925,1.19264,619899996.0
2006-03-09 03:52:00,1.19262,1.19273,1.19262,1.19273,420000011.0
2006-03-09 03:53:00,1.19269,1.19293,1.19269,1.19293,280400002.0
2006-03-09 03:54:00,1.19274,1.19296,1.19274,1.19295,560099998.0
2006-03-09 03:55:00,1.19292,1.19292,1.19279,1.19279,661000006.0
2006-03-09 03:56:00,1.19276,1.19285,1.19264,1.19279,739499993.0
2006-03-09 03:57:00,1.19285,1.19285,1.19272,1.19274,679099990.0
2006-03-09 03:58:00,1.19278,1.19284,1.19264,1.19282,532000009.0
2006-03-09 03:59:00,1.19287,1.19288,1.19278,1.1928,546799994.0
2006-03-09 04:00:00,1.1928,1.19285,1.1927,1.19274,636200001.0
2006-03-09 04:01:00,1.19282,1.19293,1.19272,1.19282,708300007.0
2006-03-09 04:02:00,1.1927,1.19292,1.1927,1.19292,468800011.0
2006-03-09 04:03:00,1.1928,1.19298,1.1928,1.19295,755399994.0
2006-03-09 04:04:00,1.19285,1.19293,1.19273,1.1929,515900008.0
2006-03-09 04:05:00,1.19294,1.19294,1.19261,1.19275,359700005.0
2006-03-09 04:06:00,1.19272,1.19285,1.19269,1.19275,303199997.0
2006-03-09 04:07:00,1.19274,1.19286,1.19271,1.1928,596699997.0
2006-03-09 04:08:00,1.19285,1.19285,1.19258,1.19258,399500005.0
2006-03-09 04:09:00,1.19264,1.19283,1.1926,1.19283,851799994.0
2006-03-09 04:10:00,1.19285,1.19285,1.19269,1.19269,150499999.0
2006-03-09 04:11:00,1.19268,1.19283,1.19264,1.19281,386699994.0
2006-03-09 04:12:00,1.19284,1.19284,1.19264,1.19264,502800002.0
2006-03-09 04:13:00,1.19267,1.19281,1.19259,1.1927,785100003.0
2006-03-09 04:14:00,1.19269,1.19275,1.19265,1.19272,220900000.0
2006-03-09 04:15:00,1.19275,1.19275,1.1927,1.1927,144699997.0
2006-03-09 04:16:00,1.19251,1.19271,1.19246,1.19252,241000002.0
2006-03-09 04:17:00,1.19255,1.19261,1.1925,1.19261,144799995.0
2006-03-09 04:18:00,1.19263,1.19268,1.19256,1.19256,363600006.0
2006-03-09 04:19:00,1.19258,1.19276,1.19255,1.1927,458700003.0
2006-03-09 04:20:00,1.19266,1.19273,1.19252,1.1926,606700005.0
2006-03-09 04:21:00,1.19265,1.19268,1.19249,1.1926,442200003.0
2006-03-09 04:22:00,1.19261,1.19273,1.19256,1.1927,604300004.0
2006-03-09 04:23:00,1.19273,1.19276,1.19258,1.19272,464799994.0
2006-03-09 04:24:00,1.19265,1.19275,1.19263,1.19273,431599997.0
2006-03-09 04:25:00,1.19268,1.19268,1.19252,1.1926,407899999.0
2006-03-09 04:26:00,1.19265,1.19283,1.19265,1.1927,535900003.0
2006-03-09 04:27:00,1.1926,1.19272,1.1925,1.19263,643099996.0
2006-03-09 04:28:00,1.19271,1.19274,1.19254,1.19254,635899997.0
2006-03-09 04:29:00,1.19253,1.19261,1.19253,1.19261,127499997.0
2006-03-09 04:30:00,1.19251,1.19264,1.19251,1.19264,837199992.0
2006-03-09 04:31:00,1.19259,1.19265,1.19251,1.19263,442700001.0
2006-03-09 04:32:00,1.1925,1.19265,1.1925,1.19255,478200008.0
2006-03-09 04:33:00,1.1926,1.19268,1.1925,1.1926,681900002.0
2006-03-09 04:34:00,1.19267,1.19273,1.19259,1.19265,704200003.0
2006-03-09 04:35:00,1.19274,1.19286,1.19265,1.19281,361500001.0
2006-03-09 04:36:00,1.19278,1.19283,1.19274,1.19282,399100005.0
2006-03-09 04:37:00,1.19265,1.19285,1.19265,1.19285,265600000.0
2006-03-09 04:38:00,1.19281,1.19285,1.19272,1.19285,758499987.0
2006-03-09 04:39:00,1.1928,1.19288,1.19277,1.19285,804700006.0
2006-03-09 04:40:00,1.19283,1.19285,1.19276,1.1928,335099998.0
2006-03-09 04:41:00,1.19275,1.19283,1.19264,1.19276,291699995.0
2006-03-09 04:42:00,1.19293,1.19312,1.19282,1.19303,744900007.0
2006-03-09 04:43:00,1.19313,1.19313,1.19298,1.19298,254300001.0
2006-03-09 04:44:00,1.19312,1.19313,1.19299,1.19313,502600003.0
2006-03-09 04:45:00,1.19305,1.19313,1.19296,1.19313,604900002.0
2006-03-09 04:46:00,1.19317,1.19324,1.19305,1.19305,546899998.0
2006-03-09 04:47:00,1.19302,1.19312,1.19291,1.19296,657600001.0
2006-03-09 04:48:00,1.1929,1.19299,1.19284,1.1929,366100000.0
2006-03-09 04:49:00,1.19295,1.19308,1.19287,1.19303,462800001.0
2006-03-09 04:50:00,1.19309,1.19313,1.19301,1.19313,320200000.0
2006-03-09 04:51:00,1.19313,1.19318,1.19295,1.19295,342200004.0
2006-03-09 04:52:00,1.19315,1.19318,1.19306,1.19312,561600007.0
2006-03-09 04:53:00,1.19314,1.19326,1.19307,1.19322,591299996.0
2006-03-09 04:54:00,1.1932,1.19325,1.19306,1.19316,312499997.0
2006-03-09 04:55:00,1.1931,1.19318,1.19306,1.19312,638200000.0
2006-03-09 04:56:00,1.19302,1.19318,1.19298,1.19307,549899991.0
2006-03-09 04:57:00,1.19296,1.19309,1.19289,1.193,409199992.0
2006-03-09 04:58:00,1.19296,1.19303,1.19286,1.19294,383900006.0
2006-03-09 04:59:00,1.19295,1.19298,1.19284,1.19284,691400004.0
2006-03-09 05:00:00,1.19286,1.19296,1.19281,1.19286,599400001.0
2006-03-09 05:01:00,1.19287,1.19295,1.19281,1.19281,507199997.0
2006-03-09 05:02:00,1.19285,1.19303,1.19285,1.19303,206800004.0
2006-03-09 05:03:00,1.19297,1.19313,1.19297,1.19313,526799998.0
2006-03-09 05:04:00,1.19298,1.19315,1.19296,1.19308,376900003.0
2006-03-09 05:05:00,1.19304,1.19313,1.19301,1.19312,362899998.0
2006-03-09 05:06:00,1.19315,1.19318,1.19306,1.19314,664699998.0
2006-03-09 05:07:00,1.19317,1.19323,1.19312,1.19312,460199999.0
2006-03-09 05:08:00,1.19318,1.19318,1.19308,1.19308,105200001.0
2006-03-09 05:09:00,1.19309,1.19315,1.19295,1.19315,799100006.0
2006-03-09 05:10:00,1.19313,1.19315,1.19307,1.1931,391800003.0
2006-03-09 05:11:00,1.1931,1.1931,1.19287,1.19292,422699995.0
2006-03-09 05:12:00,1.19296,1.193,1.19275,1.19275,402499994.0
2006-03-09 05:13:00,1.19268,1.19282,1.19257,1.19272,433499996.0
2006-03-09 05:14:00,1.19274,1.19282,1.19264,1.19272,306899995.0
2006-03-09 05:15:00,1.19276,1.19284,1.19266,1.19277,558600006.0
2006-03-09 05:16:00,1.19277,1.19284,1.19265,1.19276,420000001.0
2006-03-09 05:17:00,1.1926,1.1927,1.1926,1.1927,95299998.0
2006-03-09 05:18:00,1.19271,1.19276,1.1926,1.19273,224299999.0
2006-03-09 05:19:00,1.19269,1.19278,1.19265,1.19277,497400006.0
2006-03-09 05:20:00,1.19279,1.19283,1.19276,1.19278,207599995.0
2006-03-09 05:21:00,1.19275,1.19283,1.19267,1.1928,270800004.0
2006-03-09 05:22:00,1.19284,1.19288,1.19271,1.19285,320100003.0
2006-03-09 05:23:00,1.1928,1.19288,1.1927,1.19274,619499997.0
2006-03-09 05:24:00,1.1928,1.19285,1.19274,1.19285,785299999.0
2006-03-09 05:25:00,1.19284,1.19295,1.19281,1.19294,709900013.0
2006-03-09 05:26:00,1.19287,1.19302,1.19287,1.19296,441100003.0
2006-03-09 05:27:00,1.19287,1.193,1.19285,1.19288,329599998.0
2006-03-09 05:28:00,1.19283,1.19293,1.19279,1.19293,540200001.0
2006-03-09 05:29:00,1.1929,1.19295,1.19284,1.19287,310400004.0
2006-03-09 05:30:00,1.19293,1.19293,1.19276,1.19282,449500007.0
2006-03-09 05:31:00,1.1928,1.19285,1.1927,1.19274,486499998.0
2006-03-09 05:32:00,1.1928,1.19284,1.19256,1.19276,662299999.0
2006-03-09 05:33:00,1.19287,1.19292,1.19274,1.19274,518600002.0
2006-03-09 05:34:00,1.19278,1.19287,1.19262,1.19275,640400001.0
2006-03-09 05:35:00,1.19282,1.1929,1.19274,1.19282,511300000.0
2006-03-09 05:36:00,1.1927,1.19292,1.19268,1.19274,867999996.0
2006-03-09 05:37:00,1.19258,1.19273,1.19253,1.19257,505800004.0
2006-03-09 05:38:00,1.19253,1.19265,1.19253,1.19262,556900004.0
2006-03-09 05:39:00,1.19263,1.19263,1.19245,1.19248,577999999.0
2006-03-09 05:40:00,1.19265,1.19278,1.19257,1.19266,542600005.0
2006-03-09 05:41:00,1.19287,1.19292,1.19271,1.1928,546200000.0
2006-03-09 05:42:00,1.19282,1.19291,1.19274,1.19274,352400003.0
2006-03-09 05:43:00,1.19273,1.19296,1.19273,1.19296,471399998.0
2006-03-09 05:44:00,1.19283,1.19304,1.19283,1.19295,574499998.0
2006-03-09 05:45:00,1.19296,1.19303,1.19281,1.19296,323499998.0
2006-03-09 05:46:00,1.19295,1.19306,1.19289,1.19297,442900008.0
2006-03-09 05:47:00,1.19296,1.19303,1.19286,1.19303,563999994.0
2006-03-09 05:48:00,1.19297,1.19311,1.19294,1.19302,665900015.0
2006-03-09 05:49:00,1.19319,1.19325,1.19311,1.19322,278599996.0
2006-03-09 05:50:00,1.19323,1.19323,1.19306,1.19311,363499997.0
2006-03-09 05:51:00,1.19315,1.19315,1.19304,1.19304,201100005.0
2006-03-09 05:52:00,1.19312,1.19315,1.19293,1.19293,522600000.0
2006-03-09 05:53:00,1.19306,1.19315,1.19302,1.19306,169699998.0
2006-03-09 05:54:00,1.19308,1.19315,1.193,1.1931,506400001.0
2006-03-09 05:55:00,1.1931,1.19312,1.19296,1.19296,455699997.0
2006-03-09 05:56:00,1.1931,1.19313,1.19294,1.19299,335600005.0
2006-03-09 05:57:00,1.19299,1.19311,1.19298,1.19298,278900002.0
2006-03-09 05:58:00,1.19285,1.19302,1.19285,1.19294,315699999.0
2006-03-09 05:59:00,1.19298,1.19306,1.19285,1.19285,807000001.0
2006-03-09 06:00:00,1.19287,1.19302,1.19256,1.19266,482999999.0
2006-03-09 06:01:00,1.19264,1.19275,1.19258,1.1926,548699998.0
2006-03-09 06:02:00,1.19255,1.19275,1.19249,1.1927,321800005.0
2006-03-09 06:03:00,1.1928,1.19284,1.19269,1.19277,492500003.0
2006-03-09 06:04:00,1.19287,1.193,1.19284,1.19292,470900006.0
2006-03-09 06:05:00,1.19298,1.19305,1.19292,1.19302,868999995.0
2006-03-09 06:06:00,1.19298,1.19303,1.1929,1.19303,311900002.0
2006-03-09 06:07:00,1.19296,1.19313,1.19296,1.19313,568099994.0
2006-03-09 06:08:00,1.19312,1.19318,1.19304,1.19306,411099998.0
2006-03-09 06:09:00,1.19309,1.19315,1.19299,1.19315,357400002.0
2006-03-09 06:10:00,1.1932,1.1932,1.19301,1.19309,492400001.0
2006-03-09 06:11:00,1.19321,1.19338,1.19309,1.19326,401700004.0
2006-03-09 06:12:00,1.19338,1.19345,1.19334,1.19343,469300000.0
2006-03-09 06:13:00,1.19348,1.19348,1.19346,1.19346,8700000.0
2006-03-09 06:14:00,1.19345,1.19356,1.1934,1.19344,677300005.0
2006-03-09 06:15:00,1.19354,1.19355,1.19338,1.19338,441700003.0
2006-03-09 06:16:00,1.19347,1.19352,1.19335,1.19335,756999998.0
2006-03-09 06:17:00,1.19347,1.19366,1.19344,1.19362,622799989.0
2006-03-09 06:18:00,1.19357,1.19363,1.19353,1.19357,408700003.0
2006-03-09 06:19:00,1.19355,1.19357,1.19346,1.19346,705699997.0
2006-03-09 06:20:00,1.19335,1.19352,1.19325,1.19328,221699998.0
2006-03-09 06:21:00,1.19312,1.19332,1.19312,1.19331,662800005.0
2006-03-09 06:22:00,1.19326,1.19333,1.19319,1.19333,465500004.0
2006-03-09 06:23:00,1.19333,1.19335,1.1932,1.19329,570500002.0
2006-03-09 06:24:00,1.19325,1.19333,1.19315,1.19326,603400002.0
2006-03-09 06:25:00,1.19334,1.19334,1.19316,1.19322,577300002.0
2006-03-09 06:26:00,1.19325,1.19327,1.19311,1.1932,411199993.0
2006-03-09 06:27:00,1.19323,1.19323,1.19312,1.19312,769400000.0
2006-03-09 06:28:00,1.19322,1.19328,1.19312,1.19323,568600008.0
2006-03-09 06:29:00,1.1932,1.19328,1.19319,1.19325,507000005.0
2006-03-09 06:30:00,1.19315,1.19323,1.19311,1.19314,543100000.0
2006-03-09 06:31:00,1.19323,1.19332,1.19311,1.19324,414499997.0
2006-03-09 06:32:00,1.19326,1.19333,1.19316,1.19323,447299999.0
2006-03-09 06:33:00,1.19319,1.19335,1.19319,1.1933,359599998.0
2006-03-09 06:34:00,1.19339,1.19344,1.19336,1.19337,189600007.0
2006-03-09 06:35:00,1.1934,1.19345,1.1933,1.1934,278700000.0
2006-03-09 06:36:00,1.19332,1.1934,1.19325,1.19332,542199993.0
2006-03-09 06:37:00,1.19338,1.19338,1.19304,1.19326,342500004.0
2006-03-09 06:38:00,1.19339,1.19345,1.19328,1.19328,696599994.0
2006-03-09 06:39:00,1.19323,1.19337,1.19323,1.19333,662100007.0
2006-03-09 06:40:00,1.1932,1.19335,1.1932,1.19335,415800003.0
2006-03-09 06:41:00,1.19323,1.19332,1.19318,1.19331,314899992.0
2006-03-09 06:42:00,1.19317,1.19317,1.19303,1.19314,555999999.0
2006-03-09 06:43:00,1.19317,1.19329,1.19317,1.19326,362099998.0
2006-03-09 06:44:00,1.19323,1.19343,1.19317,1.19337,472800006.0
2006-03-09 06:45:00,1.19344,1.19344,1.19328,1.19333,572200005.0
2006-03-09 06:46:00,1.19334,1.19343,1.19328,1.19333,438700004.0
2006-03-09 06:47:00,1.19325,1.19335,1.19323,1.19326,433500001.0
2006-03-09 06:48:00,1.19316,1.19323,1.19309,1.19314,304400001.0
2006-03-09 06:49:00,1.19296,1.19318,1.19296,1.19318,504700003.0
2006-03-09 06:50:00,1.19309,1.19323,1.19305,1.19317,371999994.0
2006-03-09 06:51:00,1.19309,1.19328,1.19306,1.19328,555700005.0
2006-03-09 06:52:00,1.19336,1.19342,1.19328,1.19336,650999990.0
2006-03-09 06:53:00,1.1933,1.19343,1.19326,1.1934,619500003.0
2006-03-09 06:54:00,1.19332,1.19344,1.19324,1.19337,756000011.0
2006-03-09 06:55:00,1.1934,1.1934,1.19325,1.19332,507800006.0
2006-03-09 06:56:00,1.19348,1.19362,1.19344,1.19344,481399999.0
2006-03-09 06:57:00,1.19353,1.19367,1.19324,1.19367,469299999.0
2006-03-09 06:58:00,1.19375,1.19396,1.19368,1.19386,225399997.0
2006-03-09 06:59:00,1.19394,1.19466,1.1939,1.19466,570600005.0
2006-03-09 07:00:00,1.19476,1.1949,1.19468,1.19468,762700009.0
2006-03-09 07:01:00,1.19456,1.19456,1.19444,1.19448,479200003.0
2006-03-09 07:02:00,1.19465,1.19492,1.19465,1.19472,565900001.0
2006-03-09 07:03:00,1.19471,1.19479,1.19435,1.19437,349200000.0
2006-03-09 07:04:00,1.19422,1.19427,1.19402,1.19407,256999997.0
2006-03-09 07:05:00,1.19414,1.19434,1.19409,1.19428,456400003.0
2006-03-09 07:06:00,1.1943,1.1943,1.19406,1.19406,196700000.0
2006-03-09 07:07:00,1.19417,1.1942,1.19407,1.19413,389699997.0
2006-03-09 07:08:00,1.19403,1.19403,1.19386,1.19388,187099999.0
2006-03-09 07:09:00,1.1939,1.19408,1.1938,1.19398,379600001.0
2006-03-09 07:10:00,1.19397,1.19407,1.19387,1.19393,762099991.0
2006-03-09 07:11:00,1.19383,1.19391,1.19377,1.19391,540699996.0
2006-03-09 07:12:00,1.1939,1.19397,1.19383,1.19391,270299998.0
2006-03-09 07:13:00,1.1939,1.1939,1.19372,1.19379,644600000.0
2006-03-09 07:14:00,1.19372,1.19383,1.1937,1.19378,803199990.0
2006-03-09 07:15:00,1.1938,1.1938,1.19369,1.19375,309099996.0
2006-03-09 07:16:00,1.19373,1.19387,1.19366,1.19378,575300001.0
2006-03-09 07:17:00,1.19376,1.19391,1.19348,1.19379,567700004.0
2006-03-09 07:18:00,1.19393,1.19417,1.19387,1.19399,551999997.0
2006-03-09 07:19:00,1.19424,1.19442,1.19414,1.19414,755899982.0
2006-03-09 07:20:00,1.19411,1.19426,1.19405,1.19415,459699999.0
2006-03-09 07:21:00,1.19428,1.19478,1.19423,1.19478,661600006.0
2006-03-09 07:22:00,1.19477,1.1948,1.19411,1.19411,916300002.0
2006-03-09 07:23:00,1.19412,1.19423,1.19411,1.19417,470300006.0
2006-03-09 07:24:00,1.19408,1.19421,1.19408,1.19417,455800004.0
2006-03-09 07:25:00,1.1942,1.19425,1.19408,1.19408,694399997.0
2006-03-09 07:26:00,1.19417,1.1942,1.194,1.1941,883599997.0
2006-03-09 07:27:00,1.19408,1.19415,1.19399,1.19415,361200005.0
2006-03-09 07:28:00,1.19397,1.19414,1.19389,1.19403,514099997.0
2006-03-09 07:29:00,1.19388,1.1941,1.19388,1.1941,430700006.0
2006-03-09 07:30:00,1.19406,1.19415,1.19399,1.19405,544900002.0
2006-03-09 07:31:00,1.19403,1.19411,1.19391,1.19401,715899987.0
2006-03-09 07:32:00,1.19395,1.19412,1.19393,1.19412,264700001.0
2006-03-09 07:33:00,1.19414,1.19418,1.19395,1.19408,856699998.0
2006-03-09 07:34:00,1.19413,1.19413,1.19394,1.19401,391999993.0
2006-03-09 07:35:00,1.19411,1.19411,1.19402,1.19403,224200005.0
2006-03-09 07:36:00,1.19411,1.19411,1.19382,1.19388,698400005.0
2006-03-09 07:37:00,1.19407,1.19413,1.19398,1.19398,769599996.0
2006-03-09 07:38:00,1.19404,1.19419,1.19383,1.19387,472399993.0
2006-03-09 07:39:00,1.19375,1.19427,1.19369,1.19425,414600002.0
2006-03-09 07:40:00,1.19425,1.19425,1.19402,1.19412,347999999.0
2006-03-09 07:41:00,1.19418,1.19431,1.19414,1.19421,490600000.0
2006-03-09 07:42:00,1.19421,1.19421,1.19402,1.19402,302600000.0
2006-03-09 07:43:00,1.19408,1.1943,1.19403,1.19419,735299995.0
2006-03-09 07:44:00,1.19423,1.19431,1.19412,1.19418,622800001.0
2006-03-09 07:45:00,1.19415,1.19434,1.19412,1.19426,494500003.0
2006-03-09 07:46:00,1.19435,1.19442,1.19429,1.19432,808999999.0
2006-03-09 07:47:00,1.1944,1.1944,1.19418,1.19418,524800001.0
2006-03-09 07:48:00,1.19412,1.19412,1.19326,1.1933,574400002.0
2006-03-09 07:49:00,1.1931,1.19323,1.19305,1.19322,518100006.0
2006-03-09 07:50:00,1.19318,1.19329,1.19296,1.19296,263200003.0
2006-03-09 07:51:00,1.19293,1.19305,1.19289,1.19289,484400001.0
2006-03-09 07:52:00,1.19278,1.19312,1.19272,1.19301,331999995.0
2006-03-09 07:53:00,1.19292,1.19301,1.1928,1.19281,328800003.0
2006-03-09 07:54:00,1.19261,1.19271,1.19237,1.19244,385800007.0
2006-03-09 07:55:00,1.19247,1.19249,1.19181,1.19181,601499990.0
2006-03-09 07:56:00,1.19172,1.19207,1.19172,1.1919,395900003.0
2006-03-09 07:57:00,1.19187,1.19208,1.19177,1.19193,506000007.0
2006-03-09 07:58:00,1.1919,1.19197,1.19171,1.19184,397099995.0
2006-03-09 07:59:00,1.19184,1.19189,1.19177,1.19182,439999999.0
2006-03-09 08:00:00,1.19174,1.19192,1.19166,1.19185,373700008.0
2006-03-09 08:01:00,1.19179,1.19199,1.19179,1.19195,424000003.0
2006-03-09 08:02:00,1.19204,1.19211,1.19185,1.19196,685600002.0
2006-03-09 08:03:00,1.19207,1.19249,1.19204,1.1924,532900004.0
2006-03-09 08:04:00,1.19244,1.19251,1.19234,1.19242,704900004.0
2006-03-09 08:05:00,1.19255,1.19277,1.19253,1.1926,471300002.0
2006-03-09 08:06:00,1.19256,1.19263,1.1925,1.19259,469000007.0
2006-03-09 08:07:00,1.19243,1.19243,1.1922,1.1922,243300001.0
2006-03-09 08:08:00,1.19242,1.19257,1.19241,1.19245,562800007.0
2006-03-09 08:09:00,1.1924,1.19245,1.19234,1.19243,469199995.0
2006-03-09 08:10:00,1.19242,1.19257,1.19232,1.19242,559099995.0
2006-03-09 08:11:00,1.19242,1.1925,1.19212,1.1922,415700007.0
2006-03-09 08:12:00,1.19224,1.1923,1.19216,1.19224,570599987.0
2006-03-09 08:13:00,1.1921,1.19222,1.19195,1.19202,735500013.0
2006-03-09 08:14:00,1.19201,1.19213,1.19195,1.19201,751400000.0
2006-03-09 08:15:00,1.19185,1.19195,1.19175,1.19175,139700001.0
2006-03-09 08:16:00,1.19163,1.19179,1.19158,1.19162,628800005.0
2006-03-09 08:17:00,1.19151,1.19163,1.19147,1.19163,316200003.0
2006-03-09 08:18:00,1.19161,1.19185,1.19153,1.19165,616500002.0
2006-03-09 08:19:00,1.19162,1.19164,1.19137,1.19137,400299996.0
2006-03-09 08:20:00,1.19157,1.1917,1.19157,1.19157,343800000.0
2006-03-09 08:21:00,1.19168,1.1921,1.19168,1.19206,759399998.0
2006-03-09 08:22:00,1.19207,1.19208,1.19166,1.19166,465200004.0
2006-03-09 08:23:00,1.19168,1.19168,1.19133,1.19141,820600008.0
2006-03-09 08:24:00,1.1915,1.19175,1.19146,1.19154,557899994.0
2006-03-09 08:25:00,1.19153,1.19173,1.19149,1.19173,371000002.0
2006-03-09 08:26:00,1.19168,1.19182,1.19168,1.19182,235199997.0
2006-03-09 08:27:00,1.19185,1.19185,1.19167,1.19179,504400013.0
2006-03-09 08:28:00,1.19176,1.19181,1.19164,1.19165,466300004.0
2006-03-09 08:29:00,1.19163,1.19184,1.19155,1.19174,631399999.0
2006-03-09 08:30:00,1.19193,1.19203,1.19189,1.19189,358000006.0
2006-03-09 08:31:00,1.19199,1.19199,1.19164,1.19178,747700010.0
2006-03-09 08:32:00,1.19187,1.19191,1.19182,1.19183,577500003.0
2006-03-09 08:33:00,1.1919,1.19191,1.19179,1.1919,587000002.0
2006-03-09 08:34:00,1.19201,1.19216,1.192,1.1921,638999995.0
2006-03-09 08:35:00,1.1922,1.19242,1.19215,1.19234,643400002.0
2006-03-09 08:36:00,1.19244,1.19256,1.19218,1.19225,504199999.0
2006-03-09 08:37:00,1.19226,1.19262,1.19223,1.19257,731899992.0
2006-03-09 08:38:00,1.19268,1.19277,1.19249,1.19252,329900006.0
2006-03-09 08:39:00,1.19244,1.19251,1.19233,1.19245,329199999.0
2006-03-09 08:40:00,1.19241,1.19245,1.19229,1.19242,410300000.0
2006-03-09 08:41:00,1.1924,1.19247,1.19229,1.19244,642400004.0
2006-03-09 08:42:00,1.19246,1.19256,1.19242,1.19252,346800001.0
2006-03-09 08:43:00,1.19256,1.19263,1.19252,1.19257,557000009.0
2006-03-09 08:44:00,1.19257,1.1928,1.19257,1.1928,491899999.0
2006-03-09 08:45:00,1.19276,1.19283,1.19262,1.19272,651199997.0
2006-03-09 08:46:00,1.19277,1.19284,1.19273,1.19273,363699996.0
2006-03-09 08:47:00,1.19265,1.19277,1.19255,1.19255,493099998.0
2006-03-09 08:48:00,1.1925,1.19263,1.19246,1.19257,394400006.0
2006-03-09 08:49:00,1.19253,1.1927,1.19252,1.19265,494700003.0
2006-03-09 08:50:00,1.19277,1.19282,1.19263,1.19276,446199996.0
2006-03-09 08:51:00,1.19274,1.19285,1.1927,1.19281,514100006.0
2006-03-09 08:52:00,1.19282,1.19282,1.19251,1.19258,590000008.0
2006-03-09 08:53:00,1.19255,1.19263,1.19244,1.19262,343900002.0
2006-03-09 08:54:00,1.19262,1.19269,1.19252,1.19264,639199995.0
2006-03-09 08:55:00,1.19257,1.19263,1.19249,1.19256,440300003.0
2006-03-09 08:56:00,1.19241,1.19253,1.19238,1.19247,707800018.0
2006-03-09 08:57:00,1.19242,1.19249,1.19233,1.19237,355099996.0
2006-03-09 08:58:00,1.19242,1.19257,1.19232,1.19249,522000003.0
2006-03-09 08:59:00,1.19253,1.19266,1.19248,1.19254,653900007.0
2006-03-09 09:00:00,1.1925,1.19259,1.19241,1.19259,445200005.0
2006-03-09 09:01:00,1.19243,1.19256,1.19243,1.19253,793500014.0
2006-03-09 09:02:00,1.19234,1.19245,1.19205,1.19207,508300000.0
2006-03-09 09:03:00,1.19199,1.19213,1.19195,1.19203,532100000.0
2006-03-09 09:04:00,1.19212,1.19214,1.192,1.19205,442900002.0
2006-03-09 09:05:00,1.19207,1.19218,1.19205,1.19217,468099998.0
2006-03-09 09:06:00,1.19213,1.19232,1.19213,1.1923,743299995.0
2006-03-09 09:07:00,1.19223,1.19235,1.19221,1.19227,639800001.0
2006-03-09 09:08:00,1.19211,1.19223,1.19204,1.19221,590400006.0
2006-03-09 09:09:00,1.1921,1.19242,1.1921,1.19226,739600006.0
2006-03-09 09:10:00,1.19247,1.19257,1.1924,1.19257,661800010.0
2006-03-09 09:11:00,1.19261,1.19263,1.19249,1.19255,420500006.0
2006-03-09 09:12:00,1.19265,1.19287,1.19256,1.19287,477400006.0
2006-03-09 09:13:00,1.19292,1.19295,1.19252,1.19261,748399999.0
2006-03-09 09:14:00,1.19265,1.19275,1.19255,1.19267,491300002.0
2006-03-09 09:15:00,1.19251,1.19268,1.19251,1.1926,375100002.0
2006-03-09 09:16:00,1.19251,1.19267,1.19247,1.19267,449300008.0
2006-03-09 09:17:00,1.19257,1.19273,1.19257,1.1927,440099992.0
2006-03-09 09:18:00,1.19256,1.1927,1.19256,1.19264,559500004.0
2006-03-09 09:19:00,1.19259,1.19266,1.19255,1.19261,171199996.0
2006-03-09 09:20:00,1.19253,1.19264,1.19249,1.19252,377500005.0
2006-03-09 09:21:00,1.19258,1.19267,1.19249,1.1926,281000000.0
2006-03-09 09:22:00,1.1926,1.19277,1.19253,1.19269,674399992.0
2006-03-09 09:23:00,1.19278,1.19313,1.19278,1.19307,443900001.0
2006-03-09 09:24:00,1.19306,1.19315,1.19298,1.19307,732200006.0
2006-03-09 09:25:00,1.19316,1.19343,1.19316,1.19326,639000001.0
2006-03-09 09:26:00,1.19336,1.19343,1.19328,1.19342,760900009.0
2006-03-09 09:27:00,1.19352,1.19356,1.19341,1.19353,595799991.0
2006-03-09 09:28:00,1.19351,1.19376,1.19351,1.19368,757700007.0
2006-03-09 09:29:00,1.19366,1.19366,1.19338,1.19344,712099997.0
2006-03-09 09:30:00,1.19343,1.19355,1.19337,1.19344,625799994.0
2006-03-09 09:31:00,1.19346,1.19358,1.1934,1.19348,554499996.0
2006-03-09 09:32:00,1.19368,1.19381,1.1936,1.1936,572700009.0
2006-03-09 09:33:00,1.19355,1.19364,1.19343,1.1936,791400003.0
2006-03-09 09:34:00,1.19343,1.1936,1.19343,1.19359,645600005.0
2006-03-09 09:35:00,1.19353,1.19359,1.19345,1.19353,444599999.0
2006-03-09 09:36:00,1.19345,1.19361,1.19342,1.1935,524799998.0
2006-03-09 09:37:00,1.19349,1.19353,1.19334,1.19342,479499993.0
2006-03-09 09:38:00,1.19338,1.19346,1.19327,1.19331,295100005.0
2006-03-09 09:39:00,1.19331,1.19345,1.19328,1.19345,367400003.0
2006-03-09 09:40:00,1.19343,1.1935,1.1934,1.19343,384500002.0
2006-03-09 09:41:00,1.19344,1.19369,1.19344,1.19369,166499999.0
2006-03-09 09:42:00,1.19377,1.1938,1.19368,1.1937,389499999.0
2006-03-09 09:43:00,1.19363,1.19377,1.19359,1.19372,518499996.0
2006-03-09 09:44:00,1.19351,1.19366,1.19338,1.19351,530300003.0
2006-03-09 09:45:00,1.19357,1.19357,1.19341,1.19354,390200002.0
2006-03-09 09:46:00,1.19344,1.19344,1.19334,1.19344,504000000.0
2006-03-09 09:47:00,1.19345,1.19353,1.19337,1.19352,480500000.0
2006-03-09 09:48:00,1.1935,1.19361,1.19348,1.19353,587199996.0
2006-03-09 09:49:00,1.19352,1.19388,1.1935,1.1937,412100003.0
2006-03-09 09:50:00,1.19395,1.19407,1.19385,1.19391,769799999.0
2006-03-09 09:51:00,1.19389,1.19407,1.1938,1.19396,467500002.0
2006-03-09 09:52:00,1.19412,1.19421,1.19402,1.19421,331900001.0
2006-03-09 09:53:00,1.19411,1.19421,1.19395,1.19404,236700002.0
2006-03-09 09:54:00,1.19404,1.19414,1.194,1.19414,123300002.0
2006-03-09 09:55:00,1.19419,1.19422,1.19405,1.19411,796099994.0
2006-03-09 09:56:00,1.19407,1.19421,1.19397,1.19407,617599999.0
2006-03-09 09:57:00,1.1942,1.19429,1.19415,1.19427,409799997.0
2006-03-09 09:58:00,1.19417,1.1944,1.19417,1.1944,258600002.0
2006-03-09 09:59:00,1.19422,1.19446,1.19422,1.19446,649399995.0
2006-03-09 10:00:00,1.19447,1.19449,1.19424,1.19424,514800002.0
2006-03-09 10:01:00,1.19423,1.1943,1.19417,1.19417,405600008.0
2006-03-09 10:02:00,1.19418,1.19447,1.19418,1.19446,428999999.0
2006-03-09 10:03:00,1.19425,1.19437,1.19419,1.19425,395099995.0
2006-03-09 10:04:00,1.19419,1.19428,1.19413,1.19428,540399997.0
2006-03-09 10:05:00,1.19428,1.19431,1.19418,1.19421,466799999.0
2006-03-09 10:06:00,1.19434,1.19455,1.19434,1.19448,768499993.0
2006-03-09 10:07:00,1.19448,1.19448,1.19426,1.19426,454299993.0
2006-03-09 10:08:00,1.19433,1.19438,1.19416,1.19426,812499996.0
2006-03-09 10:09:00,1.19429,1.19441,1.19418,1.19418,386500004.0
2006-03-09 10:10:00,1.19427,1.19433,1.19422,1.19422,383099996.0
2006-03-09 10:11:00,1.1942,1.19425,1.19412,1.19417,291000000.0
2006-03-09 10:12:00,1.19415,1.19419,1.19388,1.19388,260199998.0
2006-03-09 10:13:00,1.19395,1.19395,1.19375,1.19384,553499996.0
2006-03-09 10:14:00,1.19362,1.19378,1.19359,1.19369,610600008.0
2006-03-09 10:15:00,1.19359,1.19369,1.19348,1.19358,512100013.0
2006-03-09 10:16:00,1.19367,1.19371,1.19356,1.19356,453500004.0
2006-03-09 10:17:00,1.19364,1.19371,1.19354,1.19371,400799999.0
2006-03-09 10:18:00,1.1937,1.19377,1.1936,1.19367,1020500003.0
2006-03-09 10:19:00,1.19358,1.19392,1.19351,1.19392,460500012.0
2006-03-09 10:20:00,1.19388,1.19397,1.19383,1.19397,419500005.0
2006-03-09 10:21:00,1.19388,1.19403,1.19387,1.19397,500000003.0
2006-03-09 10:22:00,1.19397,1.19406,1.19381,1.19397,464500000.0
2006-03-09 10:23:00,1.19393,1.19407,1.1939,1.19394,471999991.0
2006-03-09 10:24:00,1.19376,1.19386,1.19371,1.19376,516800001.0
2006-03-09 10:25:00,1.19387,1.19403,1.19381,1.1939,592000001.0
2006-03-09 10:26:00,1.19406,1.19407,1.19386,1.19392,454299995.0
2006-03-09 10:27:00,1.19417,1.19428,1.19402,1.19402,116700000.0
2006-03-09 10:28:00,1.19388,1.19388,1.19367,1.19368,304400007.0
2006-03-09 10:29:00,1.19382,1.1939,1.19363,1.19363,722799997.0
2006-03-09 10:30:00,1.19371,1.19388,1.19356,1.1937,659600000.0
2006-03-09 10:31:00,1.19376,1.19382,1.19365,1.19371,213500001.0
2006-03-09 10:32:00,1.19384,1.19384,1.19372,1.19372,434800004.0
2006-03-09 10:33:00,1.19373,1.19373,1.1935,1.19353,769800006.0
2006-03-09 10:34:00,1.19353,1.19358,1.19323,1.19329,527099995.0
2006-03-09 10:35:00,1.19322,1.1933,1.19304,1.19312,676100007.0
2006-03-09 10:36:00,1.19315,1.19315,1.19291,1.19293,376300000.0
2006-03-09 10:37:00,1.19288,1.1931,1.19278,1.193,331600003.0
2006-03-09 10:38:00,1.19309,1.1932,1.19309,1.19316,573000013.0
2006-03-09 10:39:00,1.19315,1.19325,1.19312,1.19322,512400003.0
2006-03-09 10:40:00,1.19324,1.19325,1.19312,1.19318,538800006.0
2006-03-09 10:41:00,1.19318,1.1933,1.1931,1.1931,917100010.0
2006-03-09 10:42:00,1.19325,1.19331,1.19319,1.19323,491000010.0
2006-03-09 10:43:00,1.19323,1.19323,1.19312,1.19314,526699996.0
2006-03-09 10:44:00,1.19327,1.19334,1.19313,1.19313,624899989.0
2006-03-09 10:45:00,1.19316,1.19329,1.19311,1.19319,625599998.0
2006-03-09 10:46:00,1.1933,1.1933,1.19313,1.19313,383199998.0
2006-03-09 10:47:00,1.19317,1.19323,1.19313,1.19317,407299998.0
2006-03-09 10:48:00,1.1932,1.19323,1.19309,1.1931,607100007.0
2006-03-09 10:49:00,1.19284,1.19295,1.19268,1.19277,381199999.0
2006-03-09 10:50:00,1.19272,1.19276,1.19259,1.19269,489700004.0
2006-03-09 10:51:00,1.19266,1.19273,1.19261,1.19268,497800001.0
2006-03-09 10:52:00,1.19264,1.19264,1.19222,1.19222,468099998.0
2006-03-09 10:53:00,1.19243,1.1925,1.19241,1.19244,58900001.0
2006-03-09 10:54:00,1.19255,1.19255,1.19236,1.19242,552600005.0
2006-03-09 10:55:00,1.19249,1.1925,1.19232,1.1925,306100003.0
2006-03-09 10:56:00,1.19248,1.19248,1.19224,1.19234,411400011.0
2006-03-09 10:57:00,1.19233,1.1925,1.19233,1.1925,508499998.0
2006-03-09 10:58:00,1.19245,1.19253,1.19228,1.19244,437500004.0
2006-03-09 10:59:00,1.1924,1.1925,1.19232,1.1924,578500000.0
2006-03-09 11:00:00,1.19252,1.19257,1.19245,1.19257,241099997.0
2006-03-09 11:01:00,1.19254,1.19262,1.19247,1.19247,302100006.0
2006-03-09 11:02:00,1.19255,1.19264,1.19252,1.19264,274100000.0
2006-03-09 11:03:00,1.19246,1.19255,1.19246,1.19253,127599997.0
2006-03-09 11:04:00,1.19247,1.19253,1.1924,1.19247,416100002.0
2006-03-09 11:05:00,1.19245,1.19266,1.19245,1.19265,457900005.0
2006-03-09 11:06:00,1.19263,1.19269,1.19252,1.19255,378500001.0
2006-03-09 11:07:00,1.19255,1.19266,1.19255,1.19265,436500006.0
2006-03-09 11:08:00,1.19255,1.19262,1.1924,1.1925,418899997.0
2006-03-09 11:09:00,1.19254,1.19268,1.19254,1.1926,704899988.0
2006-03-09 11:10:00,1.1926,1.19268,1.1925,1.19261,455200008.0
2006-03-09 11:11:00,1.19264,1.19288,1.19262,1.19275,339599995.0
2006-03-09 11:12:00,1.19278,1.19287,1.19273,1.19273,504300008.0
2006-03-09 11:13:00,1.19285,1.19292,1.19273,1.19288,403700009.0
2006-03-09 11:14:00,1.19278,1.19294,1.19271,1.19294,329099998.0
2006-03-09 11:15:00,1.19299,1.19316,1.19299,1.1931,440300006.0
2006-03-09 11:16:00,1.19316,1.19316,1.19299,1.19307,415999992.0
2006-03-09 11:17:00,1.193,1.19308,1.1929,1.19296,670100004.0
2006-03-09 11:18:00,1.19303,1.19306,1.19289,1.19303,572199995.0
2006-03-09 11:19:00,1.19294,1.19318,1.19294,1.19317,348000004.0
2006-03-09 11:20:00,1.1931,1.19315,1.19295,1.19307,550599993.0
2006-03-09 11:21:00,1.19307,1.19313,1.19293,1.19299,355400003.0
2006-03-09 11:22:00,1.19296,1.19301,1.19286,1.19292,421200006.0
2006-03-09 11:23:00,1.19288,1.19301,1.19286,1.19293,684700007.0
2006-03-09 11:24:00,1.19285,1.19299,1.19283,1.19291,408899999.0
2006-03-09 11:25:00,1.19293,1.19308,1.19293,1.193,434800005.0
2006-03-09 11:26:00,1.19296,1.19306,1.19292,1.19304,341900004.0
2006-03-09 11:27:00,1.1929,1.19303,1.19287,1.19303,479699999.0
2006-03-09 11:28:00,1.19299,1.1931,1.19299,1.1931,241400002.0
2006-03-09 11:29:00,1.19315,1.19323,1.19309,1.19317,504799995.0
2006-03-09 11:30:00,1.1932,1.19328,1.19313,1.19321,652100005.0
2006-03-09 11:31:00,1.19326,1.19328,1.19314,1.1932,708299998.0
2006-03-09 11:32:00,1.19318,1.19319,1.19284,1.19284,376599997.0
2006-03-09 11:33:00,1.19268,1.19275,1.19254,1.19263,574100010.0
2006-03-09 11:34:00,1.19256,1.19278,1.19249,1.19265,557299992.0
2006-03-09 11:35:00,1.1927,1.19279,1.19263,1.19273,790800007.0
2006-03-09 11:36:00,1.1927,1.19275,1.19264,1.1927,331100005.0
2006-03-09 11:37:00,1.19268,1.19277,1.19265,1.19274,594300003.0
2006-03-09 11:38:00,1.19272,1.19278,1.19267,1.19267,172300003.0
2006-03-09 11:39:00,1.19274,1.19296,1.19274,1.19296,421500005.0
2006-03-09 11:40:00,1.19292,1.19302,1.19285,1.19291,724999997.0
2006-03-09 11:41:00,1.19292,1.19298,1.19278,1.19279,410400000.0
2006-03-09 11:42:00,1.19278,1.19287,1.19271,1.19283,527600002.0
2006-03-09 11:43:00,1.19278,1.19286,1.19267,1.19278,187800000.0
2006-03-09 11:44:00,1.1928,1.19294,1.19276,1.19285,580599991.0
2006-03-09 11:45:00,1.19275,1.19293,1.19275,1.19293,556900007.0
2006-03-09 11:46:00,1.19292,1.19297,1.19283,1.19289,385500001.0
2006-03-09 11:47:00,1.19287,1.19299,1.19287,1.19296,525100007.0
2006-03-09 11:48:00,1.19286,1.19293,1.19276,1.19282,632000002.0
2006-03-09 11:49:00,1.19287,1.19298,1.19283,1.19291,359899997.0
2006-03-09 11:50:00,1.19296,1.19296,1.19278,1.19278,797400000.0
2006-03-09 11:51:00,1.19285,1.1929,1.19273,1.19285,503799991.0
2006-03-09 11:52:00,1.19278,1.19288,1.19274,1.19284,563499993.0
2006-03-09 11:53:00,1.19292,1.193,1.19282,1.19285,455100004.0
2006-03-09 11:54:00,1.19288,1.19294,1.19283,1.19284,462600003.0
2006-03-09 11:55:00,1.193,1.19303,1.19293,1.19295,548600007.0
2006-03-09 11:56:00,1.1929,1.19297,1.19285,1.19292,550699996.0
2006-03-09 11:57:00,1.19287,1.19293,1.19271,1.19278,429599994.0
2006-03-09 11:58:00,1.19274,1.19279,1.19264,1.19273,469300002.0
2006-03-09 11:59:00,1.19266,1.19274,1.19256,1.19261,458299996.0
2006-03-09 12:00:00,1.19256,1.19258,1.19242,1.19248,261999999.0
2006-03-09 12:01:00,1.1925,1.19266,1.1925,1.19258,511200012.0
2006-03-09 12:02:00,1.19252,1.19259,1.19246,1.19249,296300001.0
2006-03-09 12:03:00,1.19258,1.19258,1.19244,1.19246,537899995.0
2006-03-09 12:04:00,1.19237,1.19253,1.1923,1.19242,549400003.0
2006-03-09 12:05:00,1.19253,1.19271,1.19246,1.19271,709199994.0
2006-03-09 12:06:00,1.19262,1.19271,1.19258,1.19266,211899997.0
2006-03-09 12:07:00,1.19269,1.19269,1.19252,1.19254,492299999.0
2006-03-09 12:08:00,1.19265,1.19276,1.19259,1.1927,488099999.0
2006-03-09 12:09:00,1.19274,1.19275,1.19265,1.19268,629899991.0
2006-03-09 12:10:00,1.19272,1.19279,1.19267,1.19279,312600002.0
2006-03-09 12:11:00,1.19269,1.19276,1.19256,1.1927,513499999.0
2006-03-09 12:12:00,1.19265,1.1927,1.19255,1.19264,461599992.0
2006-03-09 12:13:00,1.19269,1.1927,1.19253,1.19263,595400003.0
2006-03-09 12:14:00,1.19268,1.19299,1.19267,1.19299,228500000.0
2006-03-09 12:15:00,1.19288,1.19309,1.19288,1.19309,343699996.0
2006-03-09 12:16:00,1.19309,1.19312,1.19303,1.19304,385099995.0
2006-03-09 12:17:00,1.1932,1.1932,1.19302,1.19302,330700005.0
2006-03-09 12:18:00,1.19299,1.19312,1.19284,1.19284,582900014.0
2006-03-09 12:19:00,1.19309,1.19315,1.19294,1.19295,689600003.0
2006-03-09 12:20:00,1.19309,1.19317,1.19301,1.19301,428799999.0
2006-03-09 12:21:00,1.19313,1.19313,1.19288,1.19305,399499997.0
2006-03-09 12:22:00,1.19307,1.1931,1.19291,1.19303,369799997.0
2006-03-09 12:23:00,1.19302,1.19309,1.19296,1.19309,267299998.0
2006-03-09 12:24:00,1.19305,1.1931,1.193,1.19305,162300004.0
2006-03-09 12:25:00,1.19303,1.19321,1.19296,1.19316,491599994.0
2006-03-09 12:26:00,1.19313,1.19319,1.19305,1.19313,445999998.0
2006-03-09 12:27:00,1.19307,1.19322,1.19305,1.19317,519299999.0
2006-03-09 12:28:00,1.19314,1.19326,1.19307,1.19318,640400010.0
2006-03-09 12:29:00,1.19323,1.1933,1.19312,1.19312,450899993.0
2006-03-09 12:30:00,1.19327,1.19331,1.19315,1.19315,456800000.0
2006-03-09 12:31:00,1.19335,1.19338,1.19326,1.19326,355500005.0
2006-03-09 12:32:00,1.19331,1.19338,1.19323,1.19334,662300008.0
2006-03-09 12:33:00,1.19335,1.19335,1.19322,1.19324,436300005.0
2006-03-09 12:34:00,1.19323,1.19373,1.19323,1.19363,645000002.0
2006-03-09 12:35:00,1.1938,1.19389,1.19368,1.19372,530000001.0
2006-03-09 12:36:00,1.19387,1.19392,1.19376,1.19387,671699999.0
2006-03-09 12:37:00,1.19383,1.19391,1.19375,1.19375,610900005.0
2006-03-09 12:38:00,1.19383,1.19389,1.19375,1.19382,443599999.0
2006-03-09 12:39:00,1.19377,1.19391,1.19377,1.1939,540100000.0
2006-03-09 12:40:00,1.19388,1.19391,1.19371,1.19371,703100003.0
2006-03-09 12:41:00,1.19373,1.19375,1.1936,1.19368,556500001.0
2006-03-09 12:42:00,1.19372,1.19379,1.19369,1.19376,858700011.0
2006-03-09 12:43:00,1.19376,1.19379,1.19353,1.19355,230999999.0
2006-03-09 12:44:00,1.19331,1.1934,1.19318,1.19328,440999999.0
2006-03-09 12:45:00,1.19317,1.19325,1.19308,1.19318,190300000.0
2006-03-09 12:46:00,1.19306,1.19324,1.19306,1.19315,437600004.0
2006-03-09 12:47:00,1.19303,1.19315,1.19295,1.193,628000008.0
2006-03-09 12:48:00,1.19294,1.19309,1.19294,1.19309,376300002.0
2006-03-09 12:49:00,1.19306,1.19316,1.19299,1.19316,785299993.0
2006-03-09 12:50:00,1.19322,1.19341,1.19322,1.19337,413300002.0
2006-03-09 12:51:00,1.19321,1.19337,1.19321,1.19337,87700002.0
2006-03-09 12:52:00,1.19337,1.19338,1.19332,1.19333,57499999.0
2006-03-09 12:53:00,1.19335,1.19362,1.19335,1.19362,563300000.0
2006-03-09 12:54:00,1.1937,1.1937,1.19349,1.19359,636600007.0
2006-03-09 12:55:00,1.19353,1.1936,1.19344,1.19355,339899993.0
2006-03-09 12:56:00,1.19352,1.19352,1.19339,1.19343,269599998.0
2006-03-09 12:57:00,1.19342,1.19343,1.19331,1.19333,457899999.0
2006-03-09 12:58:00,1.19329,1.19335,1.19324,1.19332,209500005.0
2006-03-09 12:59:00,1.19323,1.19333,1.19318,1.19328,525499995.0
2006-03-09 13:00:00,1.19318,1.19326,1.19313,1.19317,530299997.0
2006-03-09 13:01:00,1.19327,1.19327,1.19304,1.19304,691799987.0
2006-03-09 13:02:00,1.19312,1.19325,1.19312,1.19317,488100004.0
2006-03-09 13:03:00,1.19323,1.19323,1.19313,1.19313,412599997.0
2006-03-09 13:04:00,1.19316,1.19325,1.19308,1.19318,673600002.0
2006-03-09 13:05:00,1.19324,1.19334,1.19306,1.19306,618500000.0
2006-03-09 13:06:00,1.19324,1.19348,1.19314,1.19339,559300005.0
2006-03-09 13:07:00,1.19343,1.19354,1.19341,1.19348,558799995.0
2006-03-09 13:08:00,1.19344,1.19351,1.19337,1.19345,498899993.0
2006-03-09 13:09:00,1.19334,1.19346,1.19325,1.19331,360400001.0
2006-03-09 13:10:00,1.19342,1.19347,1.19331,1.1934,368500003.0
2006-03-09 13:11:00,1.1934,1.19345,1.1933,1.19338,282800001.0
2006-03-09 13:12:00,1.19348,1.19351,1.19338,1.19347,374600005.0
2006-03-09 13:13:00,1.19338,1.19345,1.19331,1.19342,474800001.0
2006-03-09 13:14:00,1.19335,1.19345,1.19335,1.1934,405700001.0
2006-03-09 13:15:00,1.1934,1.19347,1.19328,1.19342,831800010.0
2006-03-09 13:16:00,1.1934,1.19347,1.19327,1.19341,599699999.0
2006-03-09 13:17:00,1.19334,1.19355,1.19334,1.19345,556500004.0
2006-03-09 13:18:00,1.19344,1.19358,1.19337,1.19358,310300007.0
2006-03-09 13:19:00,1.19349,1.19367,1.19346,1.1936,507900002.0
2006-03-09 13:20:00,1.19365,1.19365,1.19343,1.19345,772500007.0
2006-03-09 13:21:00,1.19344,1.19362,1.19339,1.19354,546000004.0
2006-03-09 13:22:00,1.19353,1.19362,1.19337,1.19347,251699999.0
2006-03-09 13:23:00,1.1935,1.19369,1.1935,1.19367,169100003.0
2006-03-09 13:24:00,1.19375,1.19375,1.1936,1.19366,361300002.0
2006-03-09 13:25:00,1.19378,1.19392,1.19374,1.1938,428400004.0
2006-03-09 13:26:00,1.19385,1.19385,1.19372,1.19373,778499999.0
2006-03-09 13:27:00,1.19369,1.19374,1.19359,1.19372,825100014.0
2006-03-09 13:28:00,1.19372,1.19372,1.19355,1.19355,406599999.0
2006-03-09 13:29:00,1.19358,1.19365,1.19345,1.19353,354900004.0
2006-03-09 13:30:00,1.19351,1.1936,1.19351,1.19358,466099999.0
2006-03-09 13:31:00,1.19353,1.19362,1.19347,1.19362,686599995.0
2006-03-09 13:32:00,1.19359,1.19368,1.1935,1.19358,542499999.0
2006-03-09 13:33:00,1.19347,1.19363,1.19347,1.1936,623300001.0
2006-03-09 13:34:00,1.19364,1.19365,1.19356,1.19356,376399993.0
2006-03-09 13:35:00,1.19357,1.19357,1.19339,1.19352,531099996.0
2006-03-09 13:36:00,1.19357,1.19357,1.19345,1.19345,113900004.0
2006-03-09 13:37:00,1.19359,1.1936,1.19348,1.19351,451499995.0
2006-03-09 13:38:00,1.19349,1.19355,1.1934,1.1935,545199995.0
2006-03-09 13:39:00,1.1934,1.19353,1.19337,1.1935,580199997.0
2006-03-09 13:40:00,1.19349,1.19349,1.19312,1.19312,420699994.0
2006-03-09 13:41:00,1.19311,1.19318,1.19304,1.19315,432700002.0
2006-03-09 13:42:00,1.1929,1.19317,1.1929,1.19317,348000007.0
2006-03-09 13:43:00,1.19308,1.19315,1.19296,1.19306,612500000.0
2006-03-09 13:44:00,1.19298,1.19307,1.19294,1.193,446699997.0
2006-03-09 13:45:00,1.19303,1.1931,1.19303,1.19307,252799999.0
2006-03-09 13:46:00,1.19294,1.19312,1.19294,1.19302,532799992.0
2006-03-09 13:47:00,1.19305,1.19312,1.19293,1.19301,459000001.0
2006-03-09 13:48:00,1.1931,1.1931,1.19288,1.19288,328000006.0
2006-03-09 13:49:00,1.19283,1.19288,1.1927,1.1927,637599998.0
2006-03-09 13:50:00,1.19273,1.19283,1.1927,1.19277,415399998.0
2006-03-09 13:51:00,1.19275,1.19275,1.19266,1.1927,356100003.0
2006-03-09 13:52:00,1.19277,1.19281,1.19266,1.19266,1007400004.0
2006-03-09 13:53:00,1.19276,1.19279,1.1927,1.19275,319799996.0
2006-03-09 13:54:00,1.19269,1.1928,1.19267,1.1928,333399992.0
2006-03-09 13:55:00,1.1927,1.19278,1.19261,1.19274,290900002.0
2006-03-09 13:56:00,1.19257,1.19286,1.19257,1.19281,523100003.0
2006-03-09 13:57:00,1.1927,1.19277,1.19262,1.1927,535200002.0
2006-03-09 13:58:00,1.19263,1.19268,1.19262,1.19267,67400002.0
2006-03-09 13:59:00,1.1926,1.19264,1.1924,1.19244,344700001.0
2006-03-09 14:00:00,1.19238,1.19264,1.19238,1.19264,263099997.0
2006-03-09 14:01:00,1.19275,1.19286,1.19269,1.19273,583200005.0
2006-03-09 14:02:00,1.19272,1.19275,1.1926,1.19271,427999997.0
2006-03-09 14:03:00,1.19265,1.19276,1.19261,1.1927,467600003.0
2006-03-09 14:04:00,1.19275,1.19289,1.19273,1.19279,246999998.0
2006-03-09 14:05:00,1.1928,1.19292,1.19275,1.19285,753500000.0
2006-03-09 14:06:00,1.1929,1.19301,1.1928,1.19287,289599998.0
2006-03-09 14:07:00,1.19295,1.19298,1.19286,1.1929,662499991.0
2006-03-09 14:08:00,1.19292,1.19295,1.1928,1.19286,754000004.0
2006-03-09 14:09:00,1.19282,1.1929,1.19277,1.19277,322600000.0
2006-03-09 14:10:00,1.19279,1.1929,1.19275,1.1929,518699999.0
2006-03-09 14:11:00,1.19285,1.1929,1.19277,1.19283,66700001.0
2006-03-09 14:12:00,1.19267,1.19279,1.19262,1.19267,456800001.0
2006-03-09 14:13:00,1.19271,1.19271,1.19258,1.19268,429499992.0
2006-03-09 14:14:00,1.19271,1.19285,1.19262,1.19283,551300001.0
2006-03-09 14:15:00,1.19285,1.19294,1.19273,1.19285,341200003.0
2006-03-09 14:16:00,1.19295,1.19295,1.19281,1.19284,360500003.0
2006-03-09 14:17:00,1.19276,1.19298,1.19276,1.19293,395400002.0
2006-03-09 14:18:00,1.19295,1.19303,1.1929,1.19297,379199998.0
2006-03-09 14:19:00,1.19301,1.19301,1.19275,1.19275,342899996.0
2006-03-09 14:20:00,1.19295,1.193,1.19286,1.193,418199996.0
2006-03-09 14:21:00,1.19295,1.19307,1.19295,1.19305,487700003.0
2006-03-09 14:22:00,1.1931,1.1931,1.19291,1.19293,402800000.0
2006-03-09 14:23:00,1.19299,1.19312,1.19292,1.19312,297899993.0
2006-03-09 14:24:00,1.19303,1.19309,1.19292,1.19296,680999996.0
2006-03-09 14:25:00,1.19305,1.19307,1.19297,1.193,511499997.0
2006-03-09 14:26:00,1.19307,1.19307,1.19285,1.193,673200001.0
2006-03-09 14:27:00,1.19302,1.1931,1.19293,1.1931,543199999.0
2006-03-09 14:28:00,1.19305,1.19312,1.19296,1.19298,547700005.0
2006-03-09 14:29:00,1.19304,1.1931,1.19295,1.19305,600099998.0
2006-03-09 14:30:00,1.19309,1.19309,1.1929,1.19295,553399994.0
2006-03-09 14:31:00,1.19286,1.19298,1.19271,1.19279,282899999.0
2006-03-09 14:32:00,1.19266,1.19279,1.19262,1.19275,473099995.0
2006-03-09 14:33:00,1.19275,1.19279,1.19265,1.1927,479600001.0
2006-03-09 14:34:00,1.19275,1.19283,1.19266,1.19274,462599998.0
2006-03-09 14:35:00,1.19274,1.1928,1.19263,1.19278,402300002.0
2006-03-09 14:36:00,1.19266,1.19275,1.19266,1.19273,263900003.0
2006-03-09 14:37:00,1.19273,1.19275,1.19258,1.19275,174100001.0
2006-03-09 14:38:00,1.19263,1.19263,1.19225,1.19225,352600003.0
2006-03-09 14:39:00,1.19242,1.19242,1.19216,1.19225,518200000.0
2006-03-09 14:40:00,1.1922,1.19229,1.19211,1.19214,463800000.0
2006-03-09 14:41:00,1.19218,1.1923,1.19214,1.19218,547300014.0
2006-03-09 14:42:00,1.19215,1.19215,1.19205,1.19215,431500005.0
2006-03-09 14:43:00,1.19207,1.19212,1.19191,1.19205,475600007.0
2006-03-09 14:44:00,1.19217,1.19226,1.19217,1.19226,65900001.0
2006-03-09 14:45:00,1.19239,1.19239,1.19228,1.19231,439799998.0
2006-03-09 14:46:00,1.1923,1.19237,1.19222,1.1923,556300002.0
2006-03-09 14:47:00,1.19234,1.19249,1.19233,1.19242,405600001.0
2006-03-09 14:48:00,1.19241,1.19249,1.19227,1.19242,714800004.0
2006-03-09 14:49:00,1.19239,1.19241,1.19218,1.19235,507400000.0
2006-03-09 14:50:00,1.19241,1.19257,1.1924,1.19251,831299997.0
2006-03-09 14:51:00,1.1925,1.1925,1.19236,1.1924,377599998.0
2006-03-09 14:52:00,1.19238,1.19238,1.1921,1.19229,670600003.0
2006-03-09 14:53:00,1.19224,1.19233,1.19211,1.1922,295900003.0
2006-03-09 14:54:00,1.19211,1.19239,1.19211,1.19218,598700001.0
2006-03-09 14:55:00,1.1922,1.19228,1.19217,1.19218,419199997.0
2006-03-09 14:56:00,1.1922,1.19235,1.19219,1.19235,500699994.0
2006-03-09 14:57:00,1.19232,1.19243,1.19225,1.19243,470199997.0
2006-03-09 14:58:00,1.19239,1.19249,1.19221,1.19221,562799999.0
2006-03-09 14:59:00,1.19243,1.19243,1.19222,1.1923,425200001.0
2006-03-09 15:00:00,1.1923,1.19237,1.1922,1.19236,336500002.0
2006-03-09 15:01:00,1.1924,1.19241,1.1923,1.19236,658699986.0
2006-03-09 15:02:00,1.1923,1.19246,1.1923,1.19242,217300000.0
2006-03-09 15:03:00,1.19232,1.19244,1.19228,1.19238,577100005.0
2006-03-09 15:04:00,1.19247,1.19254,1.19242,1.19252,603100000.0
2006-03-09 15:05:00,1.19245,1.19256,1.19238,1.19248,526800012.0
2006-03-09 15:06:00,1.19252,1.19252,1.19236,1.19248,653200007.0
2006-03-09 15:07:00,1.1924,1.19253,1.19231,1.19245,305600002.0
2006-03-09 15:08:00,1.19242,1.19254,1.19239,1.19254,262600001.0
2006-03-09 15:09:00,1.19256,1.19261,1.19249,1.1925,511500006.0
2006-03-09 15:10:00,1.1925,1.19255,1.19246,1.19255,467800000.0
2006-03-09 15:11:00,1.19247,1.19253,1.19242,1.19242,332500006.0
2006-03-09 15:12:00,1.19232,1.19238,1.19227,1.19229,123900003.0
2006-03-09 15:13:00,1.19218,1.19218,1.19192,1.19192,560699999.0
2006-03-09 15:14:00,1.19183,1.19201,1.19182,1.1919,927600002.0
2006-03-09 15:15:00,1.19183,1.19216,1.19173,1.19215,717799999.0
2006-03-09 15:16:00,1.19213,1.19218,1.19196,1.19208,475200007.0
2006-03-09 15:17:00,1.19198,1.19207,1.19178,1.19188,317800001.0
2006-03-09 15:18:00,1.19184,1.19199,1.1918,1.19181,553700007.0
2006-03-09 15:19:00,1.19188,1.19196,1.19182,1.19185,426300003.0
2006-03-09 15:20:00,1.19167,1.19182,1.19167,1.1917,548200002.0
2006-03-09 15:21:00,1.19157,1.19172,1.19157,1.19164,600099995.0
2006-03-09 15:22:00,1.19171,1.19179,1.19167,1.19173,713399986.0
2006-03-09 15:23:00,1.1917,1.19176,1.19164,1.19173,464300007.0
2006-03-09 15:24:00,1.19172,1.19172,1.1916,1.1916,107600003.0
2006-03-09 15:25:00,1.19158,1.19174,1.19157,1.19167,421600007.0
2006-03-09 15:26:00,1.19165,1.19172,1.19153,1.19172,291599999.0
2006-03-09 15:27:00,1.19172,1.19178,1.19154,1.19154,516400006.0
2006-03-09 15:28:00,1.1916,1.19168,1.19147,1.19154,1004000000.0
2006-03-09 15:29:00,1.19142,1.19161,1.19136,1.19161,486499992.0
2006-03-09 15:30:00,1.19199,1.19223,1.19137,1.1916,594999993.0
2006-03-09 15:31:00,1.19189,1.19259,1.19184,1.19244,344999999.0
2006-03-09 15:32:00,1.19262,1.193,1.19262,1.19297,486500004.0
2006-03-09 15:33:00,1.1929,1.19336,1.1929,1.19324,833300003.0
2006-03-09 15:34:00,1.19338,1.19338,1.19278,1.1928,442100004.0
2006-03-09 15:35:00,1.19267,1.19324,1.19265,1.19324,797500008.0
2006-03-09 15:36:00,1.19323,1.1935,1.19323,1.19344,390799989.0
2006-03-09 15:37:00,1.19326,1.19343,1.19303,1.19306,408400002.0
2006-03-09 15:38:00,1.19295,1.19305,1.19271,1.19288,708000004.0
2006-03-09 15:39:00,1.19304,1.19334,1.19304,1.19319,539300007.0
2006-03-09 15:40:00,1.19293,1.19308,1.19283,1.19293,353600001.0
2006-03-09 15:41:00,1.1929,1.1929,1.19266,1.1927,530999997.0
2006-03-09 15:42:00,1.19279,1.19318,1.19279,1.19318,635700003.0
2006-03-09 15:43:00,1.19324,1.19339,1.19322,1.19328,518699999.0
2006-03-09 15:44:00,1.19321,1.19321,1.19302,1.19315,553400000.0
2006-03-09 15:45:00,1.19341,1.19378,1.19336,1.19368,364900001.0
2006-03-09 15:46:00,1.19318,1.19341,1.19246,1.19255,559299995.0
2006-03-09 15:47:00,1.19251,1.19251,1.19223,1.19251,416700006.0
2006-03-09 15:48:00,1.19254,1.1926,1.1923,1.19236,675100002.0
2006-03-09 15:49:00,1.1923,1.1923,1.19196,1.19196,266600003.0
2006-03-09 15:50:00,1.19212,1.19223,1.19206,1.19206,336499993.0
2006-03-09 15:51:00,1.19199,1.19199,1.19172,1.19173,606200000.0
2006-03-09 15:52:00,1.19148,1.19148,1.19062,1.19064,384300005.0
2006-03-09 15:53:00,1.19077,1.19102,1.19077,1.19082,573099997.0
2006-03-09 15:54:00,1.19095,1.191,1.19084,1.19089,585100010.0
2006-03-09 15:55:00,1.19109,1.19122,1.19102,1.19103,611400000.0
2006-03-09 15:56:00,1.19102,1.19112,1.19086,1.19095,455300001.0
2006-03-09 15:57:00,1.19106,1.19108,1.19093,1.19098,658800001.0
2006-03-09 15:58:00,1.19094,1.19146,1.19094,1.19145,561399994.0
2006-03-09 15:59:00,1.19143,1.19157,1.19132,1.19144,689999995.0
2006-03-09 16:00:00,1.19147,1.19156,1.19145,1.1915,422199996.0
2006-03-09 16:01:00,1.19153,1.19156,1.19143,1.19147,595899997.0
2006-03-09 16:02:00,1.19147,1.19155,1.19135,1.19147,728299999.0
2006-03-09 16:03:00,1.19147,1.19157,1.19144,1.19152,750199995.0
2006-03-09 16:04:00,1.19148,1.19148,1.19121,1.19121,184900000.0
2006-03-09 16:05:00,1.19116,1.19116,1.19091,1.19098,791999999.0
2006-03-09 16:06:00,1.19113,1.19126,1.19103,1.1911,522000005.0
2006-03-09 16:07:00,1.19127,1.19143,1.19126,1.19128,264800003.0
2006-03-09 16:08:00,1.19153,1.19168,1.19135,1.19157,590400004.0
2006-03-09 16:09:00,1.19183,1.19203,1.19181,1.19181,675300003.0
2006-03-09 16:10:00,1.19178,1.19201,1.19174,1.192,601999997.0
2006-03-09 16:11:00,1.19212,1.19264,1.19212,1.19246,317399998.0
2006-03-09 16:12:00,1.1925,1.19258,1.19239,1.19249,421400001.0
2006-03-09 16:13:00,1.19243,1.19259,1.1923,1.19236,676100004.0
2006-03-09 16:14:00,1.1924,1.19255,1.19234,1.19238,509899997.0
2006-03-09 16:15:00,1.1924,1.19247,1.19227,1.19227,531300006.0
2006-03-09 16:16:00,1.19234,1.1925,1.19208,1.19208,573899999.0
2006-03-09 16:17:00,1.1922,1.1923,1.19208,1.1923,522500000.0
2006-03-09 16:18:00,1.19228,1.19253,1.19228,1.19246,522800009.0
2006-03-09 16:19:00,1.19243,1.19257,1.19232,1.19243,421800001.0
2006-03-09 16:20:00,1.19235,1.19248,1.19214,1.19214,514299994.0
2006-03-09 16:21:00,1.19206,1.19213,1.19189,1.19195,479400003.0
2006-03-09 16:22:00,1.19203,1.19215,1.19196,1.19203,396300008.0
2006-03-09 16:23:00,1.1921,1.19213,1.19196,1.19201,637100000.0
2006-03-09 16:24:00,1.19199,1.19199,1.19155,1.19155,226700000.0
2006-03-09 16:25:00,1.19147,1.19161,1.19142,1.19146,587200001.0
2006-03-09 16:26:00,1.19149,1.19159,1.19137,1.19147,363000001.0
2006-03-09 16:27:00,1.19159,1.19183,1.19156,1.19177,531500001.0
2006-03-09 16:28:00,1.19175,1.19188,1.19175,1.19188,481600002.0
2006-03-09 16:29:00,1.19182,1.19198,1.19182,1.19198,463500004.0
2006-03-09 16:30:00,1.19205,1.19212,1.19197,1.1921,539200003.0
2006-03-09 16:31:00,1.19208,1.19217,1.19197,1.19204,611300001.0
2006-03-09 16:32:00,1.19213,1.19237,1.19212,1.19225,322599994.0
2006-03-09 16:33:00,1.19228,1.19239,1.19222,1.19224,944400010.0
2006-03-09 16:34:00,1.19217,1.19233,1.19211,1.19211,527399999.0
2006-03-09 16:35:00,1.19207,1.19213,1.19202,1.19207,582200005.0
2006-03-09 16:36:00,1.19209,1.19215,1.19204,1.1921,231499996.0
2006-03-09 16:37:00,1.19205,1.19236,1.19201,1.19236,299199997.0
2006-03-09 16:38:00,1.19229,1.19236,1.19221,1.1923,358599999.0
2006-03-09 16:39:00,1.19221,1.19229,1.1921,1.19218,445400000.0
2006-03-09 16:40:00,1.19222,1.19239,1.19221,1.19225,433200009.0
2006-03-09 16:41:00,1.19212,1.19229,1.1921,1.19229,443600007.0
2006-03-09 16:42:00,1.19235,1.19236,1.19212,1.19212,577700003.0
2006-03-09 16:43:00,1.19193,1.192,1.19181,1.19187,534800008.0
2006-03-09 16:44:00,1.19194,1.19216,1.1919,1.19202,878999992.0
2006-03-09 16:45:00,1.19188,1.19197,1.19187,1.19192,374800007.0
2006-03-09 16:46:00,1.19195,1.19201,1.19181,1.19198,348800002.0
2006-03-09 16:47:00,1.19205,1.19206,1.19194,1.19194,653199995.0
2006-03-09 16:48:00,1.19195,1.19201,1.19177,1.19193,883300008.0
2006-03-09 16:49:00,1.19204,1.19206,1.19193,1.19193,320799998.0
2006-03-09 16:50:00,1.19219,1.19237,1.19218,1.19231,413200004.0
2006-03-09 16:51:00,1.19237,1.19239,1.19225,1.19229,615199994.0
2006-03-09 16:52:00,1.19225,1.19225,1.19183,1.19183,258600004.0
2006-03-09 16:53:00,1.19168,1.19197,1.19168,1.19197,586900003.0
2006-03-09 16:54:00,1.19174,1.19188,1.1916,1.1917,467200002.0
2006-03-09 16:55:00,1.19161,1.19161,1.19132,1.19132,348699998.0
2006-03-09 16:56:00,1.19145,1.19156,1.19142,1.1915,529299997.0
2006-03-09 16:57:00,1.1915,1.19157,1.19138,1.19147,365599998.0
2006-03-09 16:58:00,1.19147,1.19163,1.19142,1.19157,575200003.0
2006-03-09 16:59:00,1.1916,1.19168,1.19146,1.1916,411400001.0
2006-03-09 17:00:00,1.19177,1.19177,1.19149,1.19161,418100008.0
2006-03-09 17:01:00,1.1915,1.19159,1.1915,1.19156,78400000.0
2006-03-09 17:02:00,1.19157,1.19167,1.19154,1.1916,157399998.0
2006-03-09 17:03:00,1.19173,1.19173,1.19154,1.19163,506299995.0
2006-03-09 17:04:00,1.19155,1.19168,1.1915,1.1916,383200001.0
2006-03-09 17:05:00,1.19161,1.19163,1.1915,1.19151,325600002.0
2006-03-09 17:06:00,1.19161,1.19161,1.19124,1.19124,418000003.0
2006-03-09 17:07:00,1.19113,1.19113,1.19094,1.19105,469000007.0
2006-03-09 17:08:00,1.19113,1.19123,1.19096,1.19096,526500002.0
2006-03-09 17:09:00,1.19102,1.19102,1.19084,1.19084,287199996.0
2006-03-09 17:10:00,1.19107,1.19117,1.19098,1.1911,478400004.0
2006-03-09 17:11:00,1.191,1.19117,1.19098,1.19111,366300004.0
2006-03-09 17:12:00,1.19128,1.19156,1.19128,1.19156,579500005.0
2006-03-09 17:13:00,1.19149,1.19149,1.19127,1.19129,300799998.0
2006-03-09 17:14:00,1.1913,1.1914,1.19124,1.19138,475500004.0
2006-03-09 17:15:00,1.19134,1.19141,1.19127,1.19138,594199995.0
2006-03-09 17:16:00,1.1914,1.19147,1.19126,1.19126,380000002.0
2006-03-09 17:17:00,1.19146,1.19159,1.19138,1.19151,504900002.0
2006-03-09 17:18:00,1.19162,1.19162,1.19139,1.19139,260300001.0
2006-03-09 17:19:00,1.19151,1.1917,1.1915,1.19165,416400004.0
2006-03-09 17:20:00,1.19163,1.19163,1.19143,1.19152,250299998.0
2006-03-09 17:21:00,1.19157,1.19167,1.19148,1.1916,618600004.0
2006-03-09 17:22:00,1.19154,1.19158,1.1915,1.19152,548400002.0
2006-03-09 17:23:00,1.19151,1.19151,1.19124,1.19128,371200005.0
2006-03-09 17:24:00,1.19127,1.19138,1.19124,1.19132,507299999.0
2006-03-09 17:25:00,1.1914,1.19141,1.19132,1.19135,424400000.0
2006-03-09 17:26:00,1.19137,1.19152,1.19132,1.19152,612000006.0
2006-03-09 17:27:00,1.1915,1.1915,1.19129,1.19131,684900016.0
2006-03-09 17:28:00,1.19123,1.19135,1.19114,1.19114,256599997.0
2006-03-09 17:29:00,1.19128,1.19138,1.1912,1.19132,691700010.0
2006-03-09 17:30:00,1.19135,1.19135,1.19121,1.19121,582800002.0
2006-03-09 17:31:00,1.19125,1.19132,1.19118,1.1913,837100007.0
2006-03-09 17:32:00,1.1913,1.19138,1.19126,1.19131,317199996.0
2006-03-09 17:33:00,1.19147,1.19147,1.19122,1.19122,251699997.0
2006-03-09 17:34:00,1.1912,1.19129,1.19118,1.19123,304100003.0
2006-03-09 17:35:00,1.19122,1.19137,1.19121,1.19124,756900003.0
2006-03-09 17:36:00,1.1912,1.19143,1.1912,1.19143,677299996.0
2006-03-09 17:37:00,1.1914,1.19142,1.19127,1.19142,354000002.0
2006-03-09 17:38:00,1.19138,1.19138,1.19113,1.19113,589200000.0
2006-03-09 17:39:00,1.19101,1.19118,1.19101,1.19115,600700014.0
2006-03-09 17:40:00,1.19107,1.19111,1.1909,1.19101,554199995.0
2006-03-09 17:41:00,1.19116,1.19125,1.19106,1.19125,515800008.0
2006-03-09 17:42:00,1.19128,1.19145,1.19124,1.1914,510299995.0
2006-03-09 17:43:00,1.1912,1.19137,1.1912,1.19136,141900003.0
2006-03-09 17:44:00,1.1913,1.19139,1.1912,1.1913,573800003.0
2006-03-09 17:45:00,1.19133,1.19143,1.19128,1.19143,457599997.0
2006-03-09 17:46:00,1.19142,1.19155,1.19136,1.19155,352799997.0
2006-03-09 17:47:00,1.19155,1.19155,1.1912,1.1912,603000002.0
2006-03-09 17:48:00,1.19124,1.19132,1.1908,1.1909,596599998.0
2006-03-09 17:49:00,1.19096,1.19105,1.19091,1.19099,451100003.0
2006-03-09 17:50:00,1.19105,1.19119,1.1909,1.19108,749699995.0
2006-03-09 17:51:00,1.1911,1.19121,1.19103,1.19106,425300003.0
2006-03-09 17:52:00,1.19112,1.19129,1.1911,1.19119,503200007.0
2006-03-09 17:53:00,1.19111,1.19117,1.19101,1.19106,483099994.0
2006-03-09 17:54:00,1.19122,1.19135,1.19118,1.19118,435200002.0
2006-03-09 17:55:00,1.19124,1.19141,1.19124,1.1914,461599998.0
2006-03-09 17:56:00,1.19145,1.1916,1.19136,1.19147,562000003.0
2006-03-09 17:57:00,1.19165,1.19179,1.1916,1.19166,423000002.0
2006-03-09 17:58:00,1.19163,1.19167,1.1915,1.19167,513400009.0
2006-03-09 17:59:00,1.1918,1.19203,1.19177,1.19195,346199995.0
2006-03-09 18:00:00,1.19199,1.19205,1.1919,1.1919,683300009.0
2006-03-09 18:01:00,1.1918,1.1918,1.1917,1.1917,917099995.0
2006-03-09 18:02:00,1.1916,1.1916,1.1916,1.1916,917099995.0
2006-03-09 18:03:00,1.1917,1.1917,1.1916,1.1916,917099995.0
2006-03-09 18:04:00,1.1917,1.1917,1.1916,1.1916,917099995.0
2006-03-09 18:05:00,1.1915,1.1916,1.1915,1.1915,917099995.0
2006-03-09 18:06:00,1.1914,1.1915,1.1914,1.1914,917099995.0
2006-03-09 18:07:00,1.1913,1.1914,1.1913,1.1914,917099995.0
2006-03-09 18:10:00,1.1915,1.1915,1.1914,1.1914,917099995.0
2006-03-09 18:11:00,1.1915,1.1915,1.1914,1.1914,917099995.0
2006-03-09 18:13:00,1.1915,1.1915,1.1915,1.1915,917099995.0
2006-03-09 18:15:00,1.1914,1.1915,1.1914,1.1915,917099995.0
2006-03-09 18:18:00,1.1916,1.1916,1.1915,1.1915,917099995.0
2006-03-09 18:23:00,1.1914,1.1914,1.1914,1.1914,917099995.0
2006-03-09 18:24:00,1.1913,1.1914,1.1912,1.1914,917099995.0
2006-03-09 18:25:00,1.1913,1.1914,1.1913,1.1914,917099995.0
2006-03-09 18:26:00,1.1915,1.1915,1.1914,1.1914,917099995.0
2006-03-09 18:27:00,1.1915,1.1916,1.1914,1.1916,917099995.0
2006-03-09 18:28:00,1.1915,1.1915,1.1914,1.1915,917099995.0
2006-03-09 18:29:00,1.1914,1.1914,1.1914,1.1914,917099995.0
2006-03-09 18:31:00,1.1913,1.1914,1.1913,1.1914,917099995.0
2006-03-09 18:33:00,1.1913,1.1914,1.1913,1.1914,917099995.0
2006-03-09 18:34:00,1.1913,1.1913,1.1912,1.1912,917099995.0
2006-03-09 18:35:00,1.1911,1.1911,1.191,1.191,917099995.0
2006-03-09 18:36:00,1.1911,1.1911,1.1906,1.1906,917099995.0
2006-03-09 18:37:00,1.1907,1.1908,1.1906,1.1907,917099995.0
2006-03-09 18:38:00,1.1908,1.191,1.1908,1.1908,917099995.0
2006-03-09 18:39:00,1.1907,1.1907,1.1906,1.1907,917099995.0
2006-03-09 18:40:00,1.1906,1.1907,1.1905,1.1906,917099995.0
2006-03-09 18:41:00,1.1907,1.1907,1.1906,1.1906,917099995.0
2006-03-09 18:42:00,1.1905,1.1906,1.1905,1.1906,917099995.0
2006-03-09 18:43:00,1.1907,1.1908,1.1905,1.1905,917099995.0
2006-03-09 18:44:00,1.1906,1.191,1.1905,1.191,917099995.0
2006-03-09 18:45:00,1.19135,1.19144,1.19125,1.19137,917099995.0
2006-03-09 18:46:00,1.19144,1.19153,1.19141,1.19153,969600002.0
2006-03-09 18:47:00,1.1911,1.1913,1.1911,1.1912,1486500001.0
2006-03-09 18:48:00,1.1911,1.1913,1.191,1.1911,1486500001.0
2006-03-09 18:49:00,1.1912,1.1912,1.1911,1.1911,1486500001.0
2006-03-09 18:50:00,1.19161,1.19169,1.19152,1.19155,1486500001.0
2006-03-09 18:51:00,1.1911,1.1911,1.1911,1.1911,1603400016.0
2006-03-09 18:52:00,1.191,1.191,1.1907,1.1907,1603400016.0
2006-03-09 18:53:00,1.1908,1.191,1.1908,1.1909,1603400016.0
2006-03-09 18:54:00,1.1908,1.1909,1.1907,1.1907,1603400016.0
2006-03-09 18:55:00,1.1906,1.1907,1.1903,1.1905,1603400016.0
2006-03-09 18:56:00,1.1906,1.1906,1.1903,1.1905,1603400016.0
2006-03-09 18:57:00,1.1904,1.1906,1.1904,1.1905,1603400016.0
2006-03-09 18:58:00,1.1906,1.1909,1.1906,1.1909,1603400016.0
2006-03-09 18:59:00,1.1908,1.1908,1.1907,1.1907,1603400016.0
2006-03-09 19:00:00,1.1908,1.1908,1.1908,1.1908,1603400016.0
2006-03-09 19:01:00,1.19181,1.19188,1.19175,1.19182,1603400016.0
2006-03-09 19:02:00,1.19174,1.19183,1.19167,1.19175,1659899994.0
2006-03-09 19:03:00,1.19177,1.19181,1.19166,1.19166,1780900004.0
2006-03-09 19:04:00,1.19175,1.19184,1.19169,1.19175,2091500029.0
2006-03-09 19:05:00,1.1907,1.1911,1.1907,1.191,927899995.0
2006-03-09 19:06:00,1.1911,1.1912,1.191,1.1911,927899995.0
2006-03-09 19:07:00,1.1912,1.1912,1.1908,1.1909,927899995.0
2006-03-09 19:08:00,1.191,1.1911,1.1908,1.1909,927899995.0
2006-03-09 19:09:00,1.191,1.1912,1.191,1.1911,927899995.0
2006-03-09 19:10:00,1.19142,1.19162,1.19142,1.19157,927899995.0
2006-03-09 19:11:00,1.1912,1.1913,1.191,1.191,2004400011.0
2006-03-09 19:12:00,1.19151,1.19157,1.19146,1.1915,2004400011.0
2006-03-09 19:13:00,1.19156,1.19159,1.19148,1.1915,788199991.0
2006-03-09 19:14:00,1.1915,1.19158,1.19148,1.19152,562499999.0
2006-03-09 19:15:00,1.1909,1.1909,1.1908,1.1908,1693300006.0
2006-03-09 19:16:00,1.19157,1.19162,1.19146,1.19155,1693300006.0
2006-03-09 19:17:00,1.1906,1.1909,1.1906,1.1908,1824999998.0
2006-03-09 19:18:00,1.1907,1.1909,1.1905,1.1905,1824999998.0
2006-03-09 19:19:00,1.19155,1.19158,1.19145,1.19145,1824999998.0
2006-03-09 19:20:00,1.1908,1.1908,1.1905,1.1905,633400008.0
2006-03-09 19:21:00,1.1906,1.1906,1.1905,1.1905,633400008.0
2006-03-09 19:22:00,1.19144,1.19158,1.19144,1.19152,633400008.0
2006-03-09 19:23:00,1.1903,1.1905,1.1903,1.1905,1702900009.0
2006-03-09 19:24:00,1.19148,1.19148,1.19136,1.19139,1702900009.0
2006-03-09 19:25:00,1.1914,1.19148,1.19135,1.19139,1571099987.0
2006-03-09 19:26:00,1.1907,1.1908,1.1907,1.1908,1272899999.0
2006-03-09 19:27:00,1.1907,1.1907,1.1906,1.1907,1272899999.0
2006-03-09 19:28:00,1.1916,1.19165,1.19147,1.19147,1272899999.0
2006-03-09 19:29:00,1.19152,1.19156,1.19148,1.19148,1154800008.0
2006-03-09 19:30:00,1.1907,1.1907,1.1906,1.1906,1504199993.0
2006-03-09 19:32:00,1.1907,1.1907,1.1906,1.1906,1504199993.0
2006-03-09 19:33:00,1.1907,1.1907,1.1904,1.1904,1504199993.0
2006-03-09 19:34:00,1.1905,1.1906,1.1904,1.1906,1504199993.0
2006-03-09 19:35:00,1.1907,1.1907,1.1906,1.1906,1504199993.0
2006-03-09 19:36:00,1.191,1.19115,1.19074,1.19074,1504199993.0
2006-03-09 19:37:00,1.19069,1.19094,1.19069,1.19091,968700000.0
2006-03-09 19:38:00,1.19092,1.19108,1.19089,1.19093,1193800009.0
2006-03-09 19:39:00,1.1905,1.1905,1.1905,1.1905,492400000.0
2006-03-09 19:40:00,1.1906,1.1907,1.1906,1.1906,492400000.0
2006-03-09 19:41:00,1.1907,1.1907,1.1906,1.1906,492400000.0
2006-03-09 19:42:00,1.1907,1.1911,1.1907,1.1909,492400000.0
2006-03-09 19:43:00,1.19062,1.19074,1.19062,1.19072,492400000.0
2006-03-09 19:44:00,1.19076,1.191,1.19065,1.19091,1624700004.0
2006-03-09 19:45:00,1.19115,1.19134,1.1911,1.19122,747200006.0
2006-03-09 19:46:00,1.19123,1.19128,1.19103,1.19109,1092000011.0
2006-03-09 19:47:00,1.19109,1.19126,1.19106,1.1912,1284200001.0
2006-03-09 19:48:00,1.1912,1.1912,1.1911,1.1911,1642300002.0
2006-03-09 19:49:00,1.19113,1.19119,1.19106,1.1911,1642300002.0
2006-03-09 19:50:00,1.19113,1.19115,1.19105,1.19106,720199996.0
2006-03-09 19:51:00,1.19107,1.19117,1.19102,1.19109,1162199997.0
2006-03-09 19:52:00,1.19106,1.19106,1.19062,1.19062,1019799986.0
2006-03-09 19:53:00,1.19069,1.19097,1.19063,1.19081,1330699995.0
2006-03-09 19:54:00,1.19084,1.19093,1.19074,1.19074,1538800012.0
2006-03-09 19:55:00,1.19076,1.19076,1.19039,1.19055,783500001.0
2006-03-09 19:57:00,1.191,1.191,1.191,1.191,1515200002.0
2006-03-09 19:58:00,1.1909,1.191,1.1909,1.191,1515200002.0
2006-03-09 20:00:00,1.1908,1.19085,1.19071,1.19072,1515200002.0
2006-03-09 20:01:00,1.19067,1.19084,1.19067,1.19073,1251800009.0
2006-03-09 20:02:00,1.19069,1.19078,1.19058,1.19062,1073399989.0
2006-03-09 20:03:00,1.19049,1.19057,1.19031,1.19037,357499997.0
2006-03-09 20:04:00,1.191,1.191,1.191,1.191,1028199999.0
2006-03-09 20:05:00,1.1906,1.19106,1.1906,1.19106,1028199999.0
2006-03-09 20:06:00,1.19113,1.19121,1.19104,1.19116,1219200015.0
2006-03-09 20:07:00,1.19115,1.19128,1.19096,1.19101,605500010.0
2006-03-09 20:08:00,1.1911,1.1912,1.1911,1.1912,1282999999.0
2006-03-09 20:09:00,1.19102,1.19123,1.19101,1.19111,1282999999.0
2006-03-09 20:10:00,1.19112,1.1912,1.19105,1.19116,1444399987.0
2006-03-09 20:11:00,1.19114,1.19126,1.19099,1.19102,681400005.0
2006-03-09 20:12:00,1.1909,1.1911,1.1909,1.191,1646500001.0
2006-03-09 20:13:00,1.19092,1.19116,1.1909,1.19098,1646500001.0
2006-03-09 20:14:00,1.19101,1.19108,1.19094,1.19103,1443499998.0
2006-03-09 20:15:00,1.1909,1.1911,1.1909,1.191,639200009.0
2006-03-09 20:16:00,1.1909,1.191,1.1909,1.1909,639200009.0
2006-03-09 20:17:00,1.1907,1.19092,1.19069,1.1909,639200009.0
2006-03-09 20:18:00,1.19086,1.19096,1.19058,1.19058,810000009.0
2006-03-09 20:19:00,1.19059,1.19098,1.19055,1.1909,1441900002.0
2006-03-09 20:20:00,1.19096,1.19096,1.19042,1.19042,1578800000.0
2006-03-09 20:21:00,1.19049,1.19065,1.19049,1.1906,921899996.0
2006-03-09 20:22:00,1.19057,1.19063,1.19042,1.19055,574200001.0
2006-03-09 20:23:00,1.19053,1.1906,1.1904,1.19045,1728699991.0
2006-03-09 20:24:00,1.1905,1.19057,1.1904,1.1904,1024000010.0
2006-03-09 20:25:00,1.19049,1.19056,1.19043,1.19048,744100002.0
2006-03-09 20:26:00,1.19053,1.19075,1.19053,1.19075,1070800001.0
2006-03-09 20:27:00,1.19076,1.19076,1.19054,1.19067,2081299992.0
2006-03-09 20:28:00,1.1907,1.1908,1.1906,1.1906,1888100022.0
2006-03-09 20:29:00,1.19071,1.19076,1.1906,1.19062,1888100022.0
2006-03-09 20:30:00,1.1908,1.1908,1.1904,1.1904,1845899999.0
2006-03-09 20:31:00,1.1905,1.1906,1.1904,1.1906,1845899999.0
2006-03-09 20:32:00,1.1905,1.1906,1.1905,1.1906,1845899999.0
2006-03-09 20:33:00,1.1907,1.1907,1.1905,1.1906,1845899999.0
2006-03-09 20:34:00,1.1907,1.1907,1.1907,1.1907,1845899999.0
2006-03-09 20:35:00,1.19046,1.19068,1.19046,1.19058,1845899999.0
2006-03-09 20:36:00,1.19051,1.19058,1.19039,1.19058,1271200001.0
2006-03-09 20:37:00,1.1907,1.1907,1.1907,1.1907,1934100012.0
2006-03-09 20:39:00,1.1908,1.1908,1.1907,1.1907,1934100012.0
2006-03-09 20:40:00,1.1905,1.19068,1.19045,1.19061,1934100012.0
2006-03-09 20:41:00,1.1906,1.19073,1.19059,1.19066,1530699999.0
2006-03-09 20:42:00,1.1907,1.19108,1.19067,1.19086,758700013.0
2006-03-09 20:43:00,1.1905,1.1905,1.1905,1.1905,1584000000.0
2006-03-09 20:44:00,1.1904,1.1905,1.1904,1.1904,1584000000.0
2006-03-09 20:45:00,1.1905,1.1906,1.1905,1.1905,1584000000.0
2006-03-09 20:46:00,1.19114,1.19126,1.19103,1.19103,1584000000.0
2006-03-09 20:47:00,1.1906,1.1909,1.1906,1.1908,1968500014.0
2006-03-09 20:48:00,1.1909,1.1909,1.1907,1.1907,1968500014.0
2006-03-09 20:49:00,1.19115,1.19128,1.19097,1.19097,1968500014.0
2006-03-09 20:50:00,1.1906,1.1907,1.1905,1.1905,1468700010.0
2006-03-09 20:51:00,1.19101,1.19119,1.19098,1.19109,1468700010.0
2006-03-09 20:52:00,1.1904,1.1905,1.1904,1.1905,1292499996.0
2006-03-09 20:53:00,1.1906,1.1907,1.1905,1.1907,1292499996.0
2006-03-09 20:54:00,1.1906,1.1907,1.1906,1.1906,1292499996.0
2006-03-09 20:55:00,1.1905,1.1906,1.1905,1.1906,1292499996.0
2006-03-09 20:56:00,1.1905,1.1906,1.1905,1.1905,1292499996.0
2006-03-09 20:57:00,1.1906,1.1906,1.1906,1.1906,1292499996.0
2006-03-09 20:58:00,1.1907,1.1907,1.1906,1.1906,1292499996.0
2006-03-09 20:59:00,1.1907,1.1908,1.1907,1.1908,1292499996.0
2006-03-09 21:00:00,1.1907,1.1908,1.1907,1.1908,1292499996.0
2006-03-09 21:01:00,1.1907,1.1908,1.1907,1.1907,1292499996.0
2006-03-09 21:03:00,1.1908,1.1908,1.1905,1.1906,1292499996.0
2006-03-09 21:04:00,1.19106,1.19112,1.19099,1.19107,1292499996.0
2006-03-09 21:05:00,1.19096,1.19114,1.19087,1.19105,1343899988.0
2006-03-09 21:06:00,1.19096,1.19115,1.19096,1.19113,899800000.0
2006-03-09 21:07:00,1.19117,1.19128,1.19107,1.19121,1506900002.0
2006-03-09 21:08:00,1.19129,1.19129,1.19118,1.19123,458899999.0
2006-03-09 21:09:00,1.1913,1.19131,1.19116,1.19127,775400012.0
2006-03-09 21:10:00,1.1911,1.19123,1.19099,1.19113,1278599990.0
2006-03-09 21:11:00,1.1908,1.1909,1.1908,1.1909,1508300009.0
2006-03-09 21:12:00,1.19102,1.19119,1.191,1.19109,1508300009.0
2006-03-09 21:13:00,1.1908,1.1908,1.1908,1.1908,1270700000.0
2006-03-09 21:14:00,1.1909,1.1909,1.1909,1.1909,1270700000.0
2006-03-09 21:15:00,1.19109,1.19119,1.19103,1.19109,1270700000.0
2006-03-09 21:16:00,1.1911,1.19112,1.19102,1.19105,1473999994.0
2006-03-09 21:18:00,1.19104,1.19115,1.19104,1.19115,624200010.0
2006-03-09 21:19:00,1.19115,1.19121,1.19108,1.19109,2132499999.0
2006-03-09 21:20:00,1.191,1.191,1.191,1.191,1993900002.0
2006-03-09 21:23:00,1.19094,1.19106,1.19083,1.19105,1993900002.0
2006-03-09 21:25:00,1.1908,1.19093,1.19074,1.1908,1248100003.0
2006-03-09 21:26:00,1.19082,1.19088,1.19069,1.19069,1450999998.0
2006-03-09 21:27:00,1.19077,1.1908,1.19063,1.19074,1491899982.0
2006-03-09 21:28:00,1.19075,1.19075,1.19056,1.19056,616799999.0
2006-03-09 21:29:00,1.1905,1.19074,1.1905,1.19074,570000014.0
2006-03-09 21:30:00,1.19067,1.19076,1.19052,1.19053,528600004.0
2006-03-09 21:31:00,1.1905,1.19057,1.19043,1.1905,589500008.0
2006-03-09 21:33:00,1.19057,1.19068,1.19051,1.19058,1060299998.0
2006-03-09 21:34:00,1.19063,1.1907,1.19053,1.19054,1380199997.0
2006-03-09 21:35:00,1.19047,1.19068,1.19047,1.19062,1180200010.0
2006-03-09 21:36:00,1.19062,1.19073,1.19062,1.19066,793400004.0
2006-03-09 21:37:00,1.19062,1.19077,1.19062,1.19065,783800005.0
2006-03-09 21:38:00,1.19069,1.19074,1.19061,1.19074,1334300000.0
2006-03-09 21:39:00,1.19077,1.19079,1.19069,1.19071,583699998.0
2006-03-09 21:40:00,1.1907,1.19081,1.19063,1.19067,2121500009.0
2006-03-09 21:41:00,1.19059,1.19064,1.19047,1.19047,1038000001.0
2006-03-09 21:42:00,1.19044,1.19055,1.19043,1.19055,1582100021.0
2006-03-09 21:43:00,1.19052,1.19064,1.19044,1.19052,1391000005.0
2006-03-09 21:44:00,1.1911,1.1911,1.191,1.191,2112400006.0
2006-03-09 21:45:00,1.19045,1.19058,1.19045,1.19055,2112400006.0
2006-03-09 21:48:00,1.19081,1.19089,1.19073,1.1908,545699999.0
2006-03-09 21:49:00,1.19077,1.19084,1.19069,1.19072,600899997.0
2006-03-09 21:50:00,1.19075,1.19076,1.19057,1.19057,670300006.0
2006-03-09 21:51:00,1.1906,1.19068,1.19056,1.19065,1146500011.0
2006-03-09 21:52:00,1.19065,1.19065,1.1906,1.1906,852200002.0
2006-03-09 21:53:00,1.19059,1.19078,1.19059,1.19078,1486100008.0
2006-03-09 21:54:00,1.19074,1.19088,1.19067,1.19073,1813900001.0
2006-03-09 21:55:00,1.19062,1.19074,1.19062,1.19074,1137999993.0
2006-03-09 21:56:00,1.19074,1.19074,1.19058,1.19058,872100000.0
2006-03-09 21:57:00,1.19064,1.19071,1.19058,1.19064,1796500007.0
2006-03-09 21:58:00,1.19067,1.19076,1.19059,1.19076,1163999985.0
2006-03-09 21:59:00,1.19075,1.19093,1.1907,1.19086,1787400009.0
2006-03-09 22:00:00,1.19093,1.19093,1.1908,1.19085,795299993.0
2006-03-09 22:01:00,1.19081,1.19085,1.19073,1.19077,1747900006.0
2006-03-09 22:02:00,1.19078,1.19086,1.19068,1.19068,1811300002.0
2006-03-09 22:03:00,1.19071,1.19084,1.19058,1.19066,1141000016.0
2006-03-09 22:04:00,1.19069,1.19069,1.19055,1.19056,1731100008.0
2006-03-09 22:05:00,1.19063,1.19068,1.19053,1.19059,852899996.0
2006-03-09 22:06:00,1.19066,1.19072,1.19058,1.19064,2081099995.0
2006-03-09 22:07:00,1.19069,1.19081,1.19066,1.19075,747599998.0
2006-03-09 22:08:00,1.1908,1.19086,1.1907,1.19082,1126400004.0
2006-03-09 22:09:00,1.1908,1.19085,1.19067,1.19078,714600002.0
2006-03-09 22:10:00,1.19071,1.19079,1.19064,1.19076,1166599996.0
2006-03-09 22:11:00,1.19064,1.19088,1.19064,1.19087,555800003.0
2006-03-09 22:12:00,1.19087,1.19092,1.19076,1.19085,1740799988.0
2006-03-09 22:13:00,1.19088,1.19091,1.19078,1.19086,997200005.0
2006-03-09 22:14:00,1.19086,1.1909,1.19079,1.19084,203800003.0
2006-03-09 22:15:00,1.19088,1.19098,1.1908,1.19091,449199995.0
2006-03-09 22:16:00,1.19092,1.19101,1.19085,1.19095,906899993.0
2006-03-09 22:17:00,1.19096,1.19105,1.19095,1.19105,469199998.0
2006-03-09 22:18:00,1.19099,1.19108,1.19099,1.19107,548000003.0
2006-03-09 22:19:00,1.19105,1.19113,1.19103,1.1911,497200003.0
2006-03-09 22:20:00,1.19105,1.19112,1.19102,1.19109,715800010.0
2006-03-09 22:21:00,1.191,1.19108,1.19098,1.19105,1846399999.0
2006-03-09 22:22:00,1.19105,1.19108,1.19084,1.19084,1000499991.0
2006-03-09 22:24:00,1.19108,1.19108,1.19092,1.19094,1328999997.0
2006-03-09 22:25:00,1.19102,1.19105,1.19092,1.19099,495100005.0
2006-03-09 22:26:00,1.19096,1.19103,1.19089,1.19101,994799991.0
2006-03-09 22:27:00,1.19098,1.19098,1.19086,1.19087,775400004.0
2006-03-09 22:28:00,1.19077,1.19085,1.19077,1.19085,793100007.0
2006-03-09 22:29:00,1.19084,1.19087,1.19068,1.1908,492000007.0
2006-03-09 22:30:00,1.19087,1.1909,1.19075,1.19075,1319900000.0
2006-03-09 22:31:00,1.19087,1.1909,1.19074,1.19083,825200003.0
2006-03-09 22:32:00,1.1909,1.19093,1.1908,1.19089,1041899998.0
2006-03-09 22:33:00,1.19095,1.19099,1.19078,1.19082,1137400007.0
2006-03-09 22:34:00,1.19082,1.19092,1.1908,1.1909,2019200006.0
2006-03-09 22:35:00,1.19065,1.1909,1.19065,1.19087,1515200019.0
2006-03-09 22:36:00,1.19095,1.19103,1.19089,1.19096,1584699977.0
2006-03-09 22:37:00,1.19104,1.19115,1.19094,1.19104,1261299995.0
2006-03-09 22:38:00,1.19103,1.19115,1.19085,1.19095,343100004.0
2006-03-09 22:39:00,1.19099,1.19107,1.19093,1.19105,1399400007.0
2006-03-09 22:40:00,1.1914,1.1914,1.1914,1.1914,1179699989.0
2006-03-09 22:41:00,1.19097,1.1911,1.19096,1.1911,1179699989.0
2006-03-09 22:42:00,1.1911,1.19115,1.19095,1.19108,1104700001.0
2006-03-09 22:43:00,1.19104,1.19113,1.19101,1.19105,411599997.0
2006-03-09 22:44:00,1.19107,1.19113,1.19101,1.19108,473499990.0
2006-03-09 22:45:00,1.19094,1.19108,1.19088,1.19094,1473900007.0
2006-03-09 22:46:00,1.19102,1.19105,1.19089,1.19095,491999999.0
2006-03-09 22:47:00,1.1911,1.19112,1.19093,1.19104,406799996.0
2006-03-09 22:48:00,1.19105,1.1911,1.19086,1.19088,1594400008.0
2006-03-09 22:49:00,1.19106,1.19111,1.19096,1.19099,811599999.0
2006-03-09 22:50:00,1.1911,1.19121,1.19104,1.1911,548899996.0
2006-03-09 22:51:00,1.19105,1.19117,1.19088,1.19109,534700000.0
2006-03-09 22:52:00,1.19115,1.1912,1.19093,1.19112,1899899994.0
2006-03-09 22:53:00,1.19112,1.1912,1.19097,1.19099,1176100005.0
2006-03-09 22:54:00,1.1912,1.1912,1.19104,1.19113,356000006.0
2006-03-09 22:55:00,1.19113,1.19113,1.19091,1.19091,662800002.0
2006-03-09 22:56:00,1.19089,1.191,1.19082,1.191,588800012.0
2006-03-09 22:57:00,1.19089,1.19105,1.19077,1.191,1230599990.0
2006-03-09 22:58:00,1.19098,1.19098,1.19077,1.19093,933700001.0
2006-03-09 22:59:00,1.19097,1.19105,1.1906,1.19081,1383100005.0
2006-03-09 23:00:00,1.19059,1.19124,1.19059,1.19111,514600001.0
2006-03-09 23:01:00,1.19103,1.19103,1.19089,1.19092,521400007.0
2006-03-09 23:02:00,1.19095,1.19106,1.19089,1.19106,419500001.0
2006-03-09 23:03:00,1.19099,1.19107,1.19094,1.19106,687500001.0
2006-03-09 23:04:00,1.1911,1.19112,1.19096,1.19099,496200001.0
2006-03-09 23:05:00,1.1911,1.19112,1.19099,1.19105,370300006.0
2006-03-09 23:06:00,1.19108,1.1911,1.19097,1.19099,678599996.0
2006-03-09 23:07:00,1.1911,1.19121,1.19104,1.19104,670700001.0
2006-03-09 23:08:00,1.19109,1.1912,1.19107,1.1912,536800001.0
2006-03-09 23:09:00,1.19105,1.19116,1.19083,1.19098,801300017.0
2006-03-09 23:10:00,1.1911,1.19113,1.19103,1.19104,628499988.0
2006-03-09 23:11:00,1.19115,1.19117,1.19104,1.19104,482599999.0
2006-03-09 23:12:00,1.19104,1.19118,1.191,1.1911,571100004.0
2006-03-09 23:13:00,1.19113,1.19122,1.19107,1.19114,593200007.0
2006-03-09 23:14:00,1.19119,1.19124,1.19101,1.1911,543699993.0
2006-03-09 23:15:00,1.19112,1.19122,1.19106,1.19108,569400011.0
2006-03-09 23:16:00,1.1911,1.19115,1.19098,1.19109,678199994.0
2006-03-09 23:17:00,1.19105,1.19113,1.19103,1.19112,410000006.0
2006-03-09 23:18:00,1.19113,1.19121,1.19113,1.19121,488900007.0
2006-03-09 23:19:00,1.19111,1.1912,1.19105,1.19119,413299998.0
2006-03-09 23:20:00,1.19114,1.19124,1.19109,1.19124,173900000.0
2006-03-09 23:21:00,1.19122,1.19125,1.19075,1.19116,599199997.0
2006-03-09 23:22:00,1.1912,1.19123,1.1911,1.19116,374600003.0
2006-03-09 23:23:00,1.19125,1.19125,1.19111,1.19114,686900004.0
2006-03-09 23:24:00,1.1911,1.19128,1.19107,1.19119,437900002.0
2006-03-09 23:25:00,1.19122,1.19128,1.19111,1.19124,635299995.0
2006-03-09 23:26:00,1.19114,1.19125,1.19104,1.19117,494100007.0
2006-03-09 23:27:00,1.19125,1.19128,1.19114,1.19114,563799995.0
2006-03-09 23:28:00,1.1912,1.19134,1.1912,1.19129,202100001.0
2006-03-09 23:29:00,1.19127,1.19135,1.19116,1.19129,224100000.0
2006-03-09 23:30:00,1.19127,1.19142,1.19127,1.19142,382200001.0
2006-03-09 23:31:00,1.19142,1.19142,1.19122,1.19122,513599998.0
2006-03-09 23:32:00,1.19143,1.19143,1.19132,1.19138,699199997.0
2006-03-09 23:33:00,1.19141,1.19141,1.19131,1.19136,447200001.0
2006-03-09 23:34:00,1.1913,1.19138,1.19124,1.19132,393600006.0
2006-03-09 23:35:00,1.1912,1.19135,1.1912,1.19135,443099997.0
2006-03-09 23:36:00,1.19135,1.19137,1.19125,1.1913,462599993.0
2006-03-09 23:37:00,1.19135,1.19141,1.19121,1.19121,415299996.0
2006-03-09 23:38:00,1.19119,1.19133,1.19118,1.19124,433100003.0
2006-03-09 23:39:00,1.19119,1.19125,1.19115,1.19122,46999998.0
2006-03-09 23:40:00,1.19113,1.19133,1.19113,1.1913,667200005.0
2006-03-09 23:41:00,1.19127,1.19135,1.19115,1.19127,700800000.0
2006-03-09 23:42:00,1.19122,1.19138,1.1912,1.19125,540999999.0
2006-03-09 23:43:00,1.19123,1.19123,1.19106,1.19115,391599996.0
2006-03-09 23:44:00,1.1912,1.19125,1.19104,1.19118,606000007.0
2006-03-09 23:45:00,1.19116,1.19128,1.19109,1.19127,615699992.0
2006-03-09 23:46:00,1.19119,1.19125,1.1911,1.19114,472400001.0
2006-03-09 23:47:00,1.19115,1.19115,1.19104,1.19109,326900000.0
2006-03-09 23:48:00,1.19108,1.19114,1.19101,1.1911,526299998.0
2006-03-09 23:49:00,1.19105,1.19105,1.19085,1.19087,519000001.0
2006-03-09 23:50:00,1.19091,1.19091,1.19078,1.19078,452200006.0
2006-03-09 23:51:00,1.19083,1.19092,1.19083,1.19088,462199998.0
2006-03-09 23:52:00,1.19087,1.19087,1.1907,1.1908,504199999.0
2006-03-09 23:53:00,1.19078,1.19078,1.19057,1.19059,196500002.0
2006-03-09 23:54:00,1.19065,1.19071,1.19059,1.19063,664300010.0
2006-03-09 23:55:00,1.19069,1.19072,1.19056,1.19056,965300002.0
2006-03-09 23:56:00,1.19058,1.19068,1.19049,1.19065,482700003.0
2006-03-09 23:57:00,1.19055,1.19072,1.19055,1.19072,656699990.0
2006-03-09 23:58:00,1.19076,1.19085,1.19068,1.19068,517999997.0
2006-03-09 23:59:00,1.19075,1.19075,1.19054,1.19054,630799994.0
2006-03-10 00:00:00,1.19062,1.19062,1.1904,1.19054,397800007.0
2006-03-10 00:01:00,1.19059,1.19068,1.19046,1.19058,508599997.0
2006-03-10 00:02:00,1.19055,1.19072,1.1904,1.19064,551400002.0
2006-03-10 00:03:00,1.19068,1.19068,1.19048,1.19058,427599996.0
2006-03-10 00:04:00,1.19042,1.19064,1.19032,1.19038,380000000.0
2006-03-10 00:05:00,1.19041,1.19057,1.19011,1.19044,696400001.0
2006-03-10 00:06:00,1.19057,1.19062,1.19031,1.1904,342800007.0
2006-03-10 00:07:00,1.19053,1.19055,1.19024,1.19024,327299998.0
2006-03-10 00:08:00,1.19029,1.1904,1.19008,1.19015,665699997.0
2006-03-10 00:09:00,1.19032,1.19036,1.18995,1.1902,591900001.0
2006-03-10 00:10:00,1.19016,1.19031,1.19007,1.19018,426900001.0
2006-03-10 00:11:00,1.19013,1.1904,1.19011,1.19025,525300006.0
2006-03-10 00:12:00,1.19013,1.19051,1.19004,1.19043,348300005.0
2006-03-10 00:13:00,1.19035,1.1905,1.19019,1.19025,614600000.0
2006-03-10 00:14:00,1.19014,1.1903,1.19011,1.1903,396300004.0
2006-03-10 00:15:00,1.19028,1.1905,1.19022,1.19045,478399995.0
2006-03-10 00:16:00,1.19012,1.1903,1.19012,1.19024,565000001.0
2006-03-10 00:17:00,1.19011,1.19031,1.19008,1.19025,755499988.0
2006-03-10 00:18:00,1.19027,1.19031,1.18997,1.19003,574200012.0
2006-03-10 00:19:00,1.19011,1.19034,1.19009,1.19034,908100002.0
2006-03-10 00:20:00,1.19033,1.19041,1.19017,1.19033,405999992.0
2006-03-10 00:21:00,1.19027,1.19058,1.19021,1.19031,635999996.0
2006-03-10 00:22:00,1.19039,1.1905,1.19027,1.19047,497500004.0
2006-03-10 00:23:00,1.19031,1.19043,1.19012,1.19025,360400007.0
2006-03-10 00:24:00,1.1903,1.19031,1.18989,1.18994,657299999.0
2006-03-10 00:25:00,1.19004,1.19013,1.18985,1.1899,363300005.0
2006-03-10 00:26:00,1.18999,1.19031,1.18995,1.19011,410100001.0
2006-03-10 00:27:00,1.19022,1.1903,1.18996,1.19012,570499998.0
2006-03-10 00:28:00,1.19009,1.19026,1.19007,1.19007,198999999.0
2006-03-10 00:29:00,1.18989,1.19014,1.18981,1.18998,795299995.0
2006-03-10 00:30:00,1.18981,1.19042,1.18974,1.19009,501200008.0
2006-03-10 00:31:00,1.1901,1.19014,1.19005,1.19005,436900005.0
2006-03-10 00:32:00,1.19012,1.19013,1.19004,1.19005,488700005.0
2006-03-10 00:33:00,1.19004,1.19018,1.19,1.19012,602499997.0
2006-03-10 00:34:00,1.1901,1.19012,1.1899,1.18996,370000004.0
2006-03-10 00:35:00,1.18987,1.18995,1.18971,1.18995,373800001.0
2006-03-10 00:36:00,1.18998,1.19008,1.1899,1.1899,544899995.0
2006-03-10 00:37:00,1.19002,1.19008,1.18992,1.19004,381999999.0
2006-03-10 00:38:00,1.18991,1.19008,1.18991,1.19002,358899997.0
2006-03-10 00:39:00,1.18988,1.19001,1.18988,1.18998,270600003.0
2006-03-10 00:40:00,1.19005,1.19007,1.18995,1.18995,282099991.0
2006-03-10 00:41:00,1.1899,1.19008,1.1899,1.19002,743799993.0
2006-03-10 00:42:00,1.19006,1.19013,1.18994,1.19006,652699999.0
2006-03-10 00:43:00,1.1901,1.1901,1.18988,1.18993,544099994.0
2006-03-10 00:44:00,1.18994,1.19007,1.18994,1.19007,158200000.0
2006-03-10 00:45:00,1.18989,1.18999,1.18977,1.1899,632999993.0
2006-03-10 00:46:00,1.18994,1.19011,1.18994,1.19011,225799995.0
2006-03-10 00:47:00,1.18997,1.19032,1.18997,1.19032,865400010.0
2006-03-10 00:48:00,1.19035,1.19037,1.19022,1.19031,432600005.0
2006-03-10 00:49:00,1.19032,1.19038,1.19022,1.1903,518700002.0
2006-03-10 00:50:00,1.19028,1.19037,1.19026,1.1903,381099992.0
2006-03-10 00:51:00,1.19028,1.19037,1.19021,1.19032,643999997.0
2006-03-10 00:52:00,1.1904,1.19046,1.19032,1.1904,263000003.0
2006-03-10 00:53:00,1.19038,1.19051,1.19035,1.19044,252700004.0
2006-03-10 00:54:00,1.19048,1.19054,1.19038,1.19044,255400001.0
2006-03-10 00:55:00,1.19043,1.19052,1.19042,1.19052,425700008.0
2006-03-10 00:56:00,1.19051,1.19064,1.19051,1.19057,308299999.0
2006-03-10 00:57:00,1.19055,1.19068,1.19055,1.19065,420800006.0
2006-03-10 00:58:00,1.19058,1.19064,1.19047,1.19047,454000008.0
2006-03-10 00:59:00,1.19027,1.19039,1.19027,1.19039,114100003.0
2006-03-10 01:00:00,1.1903,1.19033,1.19011,1.19013,360500002.0
2006-03-10 01:01:00,1.19024,1.19031,1.19014,1.19022,475699998.0
2006-03-10 01:02:00,1.19006,1.1903,1.19006,1.19022,662800006.0
2006-03-10 01:03:00,1.19024,1.19028,1.19011,1.19022,464800005.0
2006-03-10 01:04:00,1.19015,1.19028,1.19015,1.19022,762299997.0
2006-03-10 01:05:00,1.19023,1.19023,1.19008,1.19009,296199999.0
2006-03-10 01:06:00,1.19018,1.19022,1.19007,1.19008,173900004.0
2006-03-10 01:07:00,1.1901,1.19015,1.19002,1.19015,584700004.0
2006-03-10 01:08:00,1.19005,1.19017,1.18992,1.19008,554900006.0
2006-03-10 01:09:00,1.19013,1.19018,1.19004,1.1901,711799996.0
2006-03-10 01:10:00,1.19017,1.19017,1.19005,1.1901,582300000.0
2006-03-10 01:11:00,1.18999,1.19013,1.18997,1.19005,400200005.0
2006-03-10 01:12:00,1.19012,1.19022,1.19006,1.19015,253400003.0
2006-03-10 01:13:00,1.19022,1.19027,1.19013,1.1902,698600000.0
2006-03-10 01:14:00,1.19024,1.19034,1.19018,1.19021,660600009.0
2006-03-10 01:15:00,1.19021,1.19033,1.19021,1.19026,300099998.0
2006-03-10 01:16:00,1.19016,1.19025,1.19001,1.1901,467700001.0
2006-03-10 01:17:00,1.19014,1.19023,1.18982,1.19015,456100008.0
2006-03-10 01:18:00,1.19015,1.19023,1.19011,1.19016,554799998.0
2006-03-10 01:19:00,1.19018,1.19018,1.18999,1.19002,333199997.0
2006-03-10 01:20:00,1.19015,1.19017,1.19006,1.1901,704199994.0
2006-03-10 01:21:00,1.19012,1.19015,1.18998,1.19004,431399997.0
2006-03-10 01:22:00,1.19015,1.19015,1.19004,1.19004,97699998.0
2006-03-10 01:23:00,1.19019,1.1903,1.19004,1.19004,509699997.0
2006-03-10 01:24:00,1.19015,1.19017,1.19008,1.1901,461400000.0
2006-03-10 01:25:00,1.19018,1.19018,1.19,1.19,548000006.0
2006-03-10 01:26:00,1.19013,1.19022,1.19005,1.19012,499600003.0
2006-03-10 01:27:00,1.19014,1.19023,1.19007,1.19013,381199994.0
2006-03-10 01:28:00,1.19013,1.19022,1.19006,1.19012,527900008.0
2006-03-10 01:29:00,1.19008,1.19015,1.19005,1.19012,500199998.0
2006-03-10 01:30:00,1.19003,1.19012,1.19,1.19006,365399992.0
2006-03-10 01:31:00,1.18999,1.19007,1.18991,1.19005,770900009.0
2006-03-10 01:32:00,1.19005,1.19005,1.18994,1.18994,500500002.0
2006-03-10 01:33:00,1.19002,1.19005,1.18992,1.19,832099996.0
2006-03-10 01:34:00,1.19002,1.19005,1.18992,1.18994,643999995.0
2006-03-10 01:35:00,1.18998,1.19,1.18976,1.18976,375099992.0
2006-03-10 01:36:00,1.18976,1.18983,1.18963,1.18975,449499996.0
2006-03-10 01:37:00,1.18983,1.18993,1.18977,1.18986,345500004.0
2006-03-10 01:38:00,1.19,1.19012,1.18998,1.19001,497000009.0
2006-03-10 01:39:00,1.18991,1.19001,1.18982,1.18991,542800000.0
2006-03-10 01:40:00,1.18984,1.18995,1.1898,1.1899,301000000.0
2006-03-10 01:41:00,1.18995,1.18995,1.18981,1.18988,624100002.0
2006-03-10 01:42:00,1.18998,1.19002,1.18994,1.18996,101399997.0
2006-03-10 01:43:00,1.18999,1.19007,1.18994,1.19002,599499991.0
2006-03-10 01:44:00,1.19,1.19005,1.18991,1.19,233800005.0
2006-03-10 01:45:00,1.18996,1.19011,1.18996,1.19011,187799998.0
2006-03-10 01:46:00,1.19002,1.19012,1.18996,1.19002,637199989.0
2006-03-10 01:47:00,1.19004,1.19012,1.18997,1.19007,829400012.0
2006-03-10 01:48:00,1.19,1.19005,1.18995,1.19002,332799997.0
2006-03-10 01:49:00,1.18979,1.18997,1.18979,1.18984,638100013.0
2006-03-10 01:50:00,1.18982,1.18987,1.18962,1.18973,767600004.0
2006-03-10 01:51:00,1.18985,1.18988,1.18975,1.18975,917800008.0
2006-03-10 01:52:00,1.18964,1.18985,1.18964,1.18977,519300003.0
2006-03-10 01:53:00,1.1898,1.18992,1.18967,1.1898,459099998.0
2006-03-10 01:54:00,1.18982,1.18988,1.18975,1.1898,530900008.0
2006-03-10 01:55:00,1.18978,1.18993,1.18972,1.18972,499300003.0
2006-03-10 01:56:00,1.1897,1.18988,1.1897,1.18985,531299999.0
2006-03-10 01:57:00,1.18985,1.18985,1.18975,1.18976,287099994.0
2006-03-10 01:58:00,1.18987,1.18993,1.18984,1.18987,197300003.0
2006-03-10 01:59:00,1.1899,1.18995,1.18979,1.18988,366200000.0
2006-03-10 02:00:00,1.18992,1.18997,1.1898,1.18992,641600008.0
2006-03-10 02:01:00,1.1899,1.18994,1.18973,1.18979,689299997.0
2006-03-10 02:02:00,1.18973,1.18975,1.18961,1.18965,398300001.0
2006-03-10 02:03:00,1.18973,1.18973,1.18956,1.18959,609600010.0
2006-03-10 02:04:00,1.18955,1.18964,1.18945,1.18957,335699999.0
2006-03-10 02:05:00,1.18946,1.18963,1.18945,1.18956,549800002.0
2006-03-10 02:06:00,1.18947,1.18961,1.18944,1.18954,338899999.0
2006-03-10 02:07:00,1.18959,1.18963,1.18948,1.18956,326499996.0
2006-03-10 02:08:00,1.18964,1.18965,1.18948,1.18952,521200004.0
2006-03-10 02:09:00,1.18959,1.18991,1.18957,1.18984,544199997.0
2006-03-10 02:10:00,1.18991,1.18995,1.18971,1.18984,641399998.0
2006-03-10 02:11:00,1.18991,1.19007,1.18988,1.18994,453200009.0
2006-03-10 02:12:00,1.1898,1.1899,1.18975,1.18977,731900002.0
2006-03-10 02:13:00,1.18969,1.18972,1.18953,1.18953,493900007.0
2006-03-10 02:14:00,1.18958,1.18971,1.18951,1.18971,322900002.0
2006-03-10 02:15:00,1.18968,1.18984,1.18968,1.18984,395199995.0
2006-03-10 02:16:00,1.18983,1.18983,1.18966,1.18966,252400005.0
2006-03-10 02:17:00,1.18965,1.18973,1.18956,1.18973,1056699995.0
2006-03-10 02:18:00,1.18972,1.18977,1.18961,1.18966,542900000.0
2006-03-10 02:19:00,1.18963,1.18972,1.1895,1.1896,400900000.0
2006-03-10 02:20:00,1.18958,1.18964,1.18934,1.18943,452399996.0
2006-03-10 02:21:00,1.18942,1.18947,1.18932,1.18945,983800008.0
2006-03-10 02:22:00,1.18947,1.18963,1.1894,1.18963,1127200005.0
2006-03-10 02:23:00,1.18967,1.18973,1.18964,1.18964,340700006.0
2006-03-10 02:24:00,1.18964,1.18968,1.18955,1.18968,475899998.0
2006-03-10 02:25:00,1.18967,1.18976,1.18965,1.18972,389799998.0
2006-03-10 02:26:00,1.18977,1.18982,1.18972,1.18974,524699994.0
2006-03-10 02:27:00,1.18968,1.1897,1.18951,1.18955,406100002.0
2006-03-10 02:28:00,1.1895,1.18955,1.18938,1.18949,423100009.0
2006-03-10 02:29:00,1.18952,1.18955,1.18941,1.18949,533799999.0
2006-03-10 02:30:00,1.18951,1.18953,1.18944,1.18944,406799999.0
2006-03-10 02:31:00,1.18939,1.18939,1.18913,1.18915,236899998.0
2006-03-10 02:32:00,1.18907,1.18922,1.18903,1.18907,360500010.0
2006-03-10 02:33:00,1.18912,1.18918,1.18897,1.18907,598300007.0
2006-03-10 02:34:00,1.18932,1.18947,1.1893,1.18941,374100004.0
2006-03-10 02:35:00,1.18939,1.18945,1.18929,1.1894,648099992.0
2006-03-10 02:36:00,1.18931,1.18942,1.18923,1.18923,528099998.0
2006-03-10 02:37:00,1.18925,1.18932,1.18915,1.18916,468400009.0
2006-03-10 02:38:00,1.18908,1.18922,1.189,1.1891,361800003.0
2006-03-10 02:39:00,1.18918,1.18923,1.18905,1.18923,602599997.0
2006-03-10 02:40:00,1.18915,1.18916,1.18901,1.18912,504499998.0
2006-03-10 02:41:00,1.18914,1.18922,1.18909,1.18913,521400002.0
2006-03-10 02:42:00,1.18925,1.18934,1.18924,1.18928,455900003.0
2006-03-10 02:43:00,1.18923,1.18923,1.18905,1.18905,671399992.0
2006-03-10 02:44:00,1.18908,1.1892,1.18903,1.18912,158900002.0
2006-03-10 02:45:00,1.18915,1.18922,1.18901,1.18909,827799999.0
2006-03-10 02:46:00,1.18923,1.18929,1.18919,1.18925,302300006.0
2006-03-10 02:47:00,1.1892,1.18935,1.18908,1.1892,736499998.0
2006-03-10 02:48:00,1.18912,1.18921,1.18904,1.18916,399200002.0
2006-03-10 02:49:00,1.18928,1.1894,1.18924,1.18924,407300006.0
2006-03-10 02:50:00,1.18932,1.18942,1.1893,1.18937,711399999.0
2006-03-10 02:51:00,1.18926,1.18939,1.18923,1.18924,618699992.0
2006-03-10 02:52:00,1.1893,1.18931,1.18918,1.18928,459800004.0
2006-03-10 02:53:00,1.18937,1.1894,1.18916,1.18916,399599998.0
2006-03-10 02:54:00,1.1892,1.18924,1.18902,1.18919,564399999.0
2006-03-10 02:55:00,1.18926,1.1894,1.1892,1.18933,455799996.0
2006-03-10 02:56:00,1.18943,1.18944,1.18934,1.18934,290800000.0
2006-03-10 02:57:00,1.18931,1.18933,1.18907,1.18907,578700006.0
2006-03-10 02:58:00,1.1891,1.18929,1.18908,1.18912,765899986.0
2006-03-10 02:59:00,1.18918,1.18924,1.18909,1.18914,327299999.0
2006-03-10 03:00:00,1.18913,1.18913,1.18902,1.18902,585599996.0
2006-03-10 03:01:00,1.18912,1.18912,1.18892,1.18892,487900001.0
2006-03-10 03:02:00,1.189,1.18903,1.18884,1.18898,688199987.0
2006-03-10 03:03:00,1.18897,1.18901,1.18881,1.18881,509400001.0
2006-03-10 03:04:00,1.18873,1.18892,1.18873,1.18876,496499998.0
2006-03-10 03:05:00,1.1889,1.18899,1.18877,1.18877,366599997.0
2006-03-10 03:06:00,1.18892,1.18894,1.18877,1.18882,781799999.0
2006-03-10 03:07:00,1.18898,1.18923,1.18897,1.18916,479500005.0
2006-03-10 03:08:00,1.18915,1.18916,1.18899,1.1891,343699999.0
2006-03-10 03:09:00,1.18904,1.18915,1.18898,1.18915,725200001.0
2006-03-10 03:10:00,1.18922,1.18936,1.18921,1.18931,646800001.0
2006-03-10 03:11:00,1.1892,1.18932,1.18917,1.18927,403800002.0
2006-03-10 03:12:00,1.18923,1.18932,1.18915,1.18924,654700006.0
2006-03-10 03:13:00,1.18919,1.18923,1.18908,1.18919,372599993.0
2006-03-10 03:14:00,1.18923,1.18929,1.18909,1.18921,389000003.0
2006-03-10 03:15:00,1.18916,1.18923,1.18906,1.18913,543800007.0
2006-03-10 03:16:00,1.18911,1.18924,1.18909,1.18924,561299992.0
2006-03-10 03:17:00,1.18917,1.1893,1.18905,1.18922,492400008.0
2006-03-10 03:18:00,1.18931,1.18948,1.18929,1.18942,561300002.0
2006-03-10 03:19:00,1.18948,1.18971,1.18946,1.18964,511199997.0
2006-03-10 03:20:00,1.1896,1.1897,1.18937,1.18944,531399997.0
2006-03-10 03:21:00,1.18946,1.18963,1.18946,1.18963,222800001.0
2006-03-10 03:22:00,1.18954,1.18965,1.18947,1.18964,461899998.0
2006-03-10 03:23:00,1.1896,1.18963,1.18939,1.18955,366799999.0
2006-03-10 03:24:00,1.18951,1.1896,1.18947,1.1896,479000001.0
2006-03-10 03:25:00,1.18965,1.18965,1.18954,1.18954,469699993.0
2006-03-10 03:26:00,1.18965,1.18975,1.18957,1.18962,748700007.0
2006-03-10 03:27:00,1.18969,1.18997,1.18969,1.1899,457199997.0
2006-03-10 03:28:00,1.18986,1.18992,1.18984,1.18988,133600004.0
2006-03-10 03:29:00,1.18971,1.18979,1.18971,1.18978,99199999.0
2006-03-10 03:30:00,1.18962,1.18978,1.18955,1.18974,767300009.0
2006-03-10 03:31:00,1.18972,1.18985,1.18972,1.18985,472199998.0
2006-03-10 03:32:00,1.18985,1.1899,1.18971,1.18975,481200000.0
2006-03-10 03:33:00,1.1897,1.18975,1.18959,1.1897,420199993.0
2006-03-10 03:34:00,1.18965,1.18973,1.18948,1.18963,724799996.0
2006-03-10 03:35:00,1.18966,1.18974,1.1895,1.18973,428499997.0
2006-03-10 03:36:00,1.1898,1.18982,1.18962,1.18974,599000002.0
2006-03-10 03:37:00,1.18967,1.1898,1.18962,1.1898,440500002.0
2006-03-10 03:38:00,1.18972,1.18983,1.1897,1.18983,637300009.0
2006-03-10 03:39:00,1.18977,1.18996,1.18974,1.18992,675400004.0
2006-03-10 03:40:00,1.18985,1.18994,1.18981,1.1899,510700001.0
2006-03-10 03:41:00,1.18994,1.18995,1.18976,1.18976,667300007.0
2006-03-10 03:42:00,1.18982,1.18994,1.18972,1.18972,650900009.0
2006-03-10 03:43:00,1.18978,1.18992,1.18971,1.18983,468100001.0
2006-03-10 03:44:00,1.18974,1.18988,1.18968,1.18988,531200003.0
2006-03-10 03:45:00,1.18978,1.18982,1.18965,1.18965,414500000.0
2006-03-10 03:46:00,1.18964,1.18964,1.18952,1.18953,278499996.0
2006-03-10 03:47:00,1.18965,1.18965,1.18947,1.18951,503800003.0
2006-03-10 03:48:00,1.1896,1.18967,1.18956,1.18962,676300003.0
2006-03-10 03:49:00,1.18959,1.18964,1.1894,1.18952,432099997.0
2006-03-10 03:50:00,1.18951,1.18951,1.1894,1.1894,148399997.0
2006-03-10 03:51:00,1.18944,1.18956,1.18939,1.18949,450099993.0
2006-03-10 03:52:00,1.18957,1.18964,1.18953,1.18954,678099997.0
2006-03-10 03:53:00,1.18954,1.18962,1.18942,1.1895,520200002.0
2006-03-10 03:54:00,1.18948,1.18962,1.18938,1.18954,620699998.0
2006-03-10 03:55:00,1.18963,1.18968,1.18955,1.18956,814799995.0
2006-03-10 03:56:00,1.1896,1.18965,1.18938,1.1895,633600012.0
2006-03-10 03:57:00,1.18952,1.18963,1.18946,1.18954,459699995.0
2006-03-10 03:58:00,1.18954,1.18964,1.18954,1.18957,775499996.0
2006-03-10 03:59:00,1.18957,1.18958,1.18949,1.1895,584400004.0
2006-03-10 04:00:00,1.18952,1.18961,1.18942,1.18949,902300003.0
2006-03-10 04:01:00,1.18967,1.18972,1.18959,1.18959,708200006.0
2006-03-10 04:02:00,1.18972,1.18982,1.18963,1.18975,433400007.0
2006-03-10 04:03:00,1.18978,1.18983,1.18967,1.18972,575800002.0
2006-03-10 04:04:00,1.18974,1.18983,1.18967,1.18974,538000000.0
2006-03-10 04:05:00,1.18972,1.18994,1.18968,1.1899,542600000.0
2006-03-10 04:06:00,1.18988,1.1899,1.18974,1.1898,298700007.0
2006-03-10 04:07:00,1.18986,1.18993,1.18978,1.18988,397900006.0
2006-03-10 04:08:00,1.18996,1.18996,1.18967,1.18967,373599995.0
2006-03-10 04:09:00,1.18975,1.18975,1.18961,1.1897,836399987.0
2006-03-10 04:10:00,1.18977,1.18977,1.18967,1.18967,173899998.0
2006-03-10 04:11:00,1.18975,1.18986,1.18968,1.18968,739599996.0
2006-03-10 04:12:00,1.18974,1.18974,1.18954,1.18954,539700004.0
2006-03-10 04:13:00,1.1896,1.18973,1.1895,1.18966,451300007.0
2006-03-10 04:14:00,1.18967,1.18981,1.18965,1.18974,442100008.0
2006-03-10 04:15:00,1.18976,1.18976,1.18963,1.18969,324700001.0
2006-03-10 04:16:00,1.18968,1.18982,1.18959,1.18962,381700005.0
2006-03-10 04:17:00,1.18975,1.18991,1.18975,1.18991,373399996.0
2006-03-10 04:18:00,1.18985,1.18995,1.18978,1.18984,561200002.0
2006-03-10 04:19:00,1.1898,1.18993,1.18978,1.18988,373000005.0
2006-03-10 04:20:00,1.18993,1.19002,1.18988,1.18998,507600014.0
2006-03-10 04:21:00,1.19003,1.19003,1.18984,1.18991,283899999.0
2006-03-10 04:22:00,1.18997,1.19005,1.18987,1.18987,541100011.0
2006-03-10 04:23:00,1.18995,1.18998,1.18984,1.18995,439899999.0
2006-03-10 04:24:00,1.18992,1.18995,1.18981,1.18984,356400002.0
2006-03-10 04:25:00,1.18991,1.18992,1.18975,1.1898,328400008.0
2006-03-10 04:26:00,1.18978,1.18993,1.18978,1.18987,268999995.0
2006-03-10 04:27:00,1.18966,1.18986,1.18965,1.18982,770499996.0
2006-03-10 04:28:00,1.18982,1.18991,1.18976,1.18977,438500000.0
2006-03-10 04:29:00,1.18997,1.19001,1.18992,1.19,451199996.0
2006-03-10 04:30:00,1.18988,1.18994,1.18978,1.18993,779000000.0
2006-03-10 04:31:00,1.18987,1.18994,1.18977,1.18991,466599995.0
2006-03-10 04:32:00,1.18988,1.18993,1.18978,1.18982,575699999.0
2006-03-10 04:33:00,1.18988,1.18994,1.18978,1.18988,612700010.0
2006-03-10 04:34:00,1.18985,1.18993,1.18974,1.18982,483800000.0
2006-03-10 04:35:00,1.18974,1.18983,1.18969,1.18981,498700004.0
2006-03-10 04:36:00,1.18975,1.18978,1.18965,1.18966,338400008.0
2006-03-10 04:37:00,1.18967,1.18975,1.18956,1.18968,310000006.0
2006-03-10 04:38:00,1.18961,1.18966,1.18953,1.18959,350100004.0
2006-03-10 04:39:00,1.18947,1.18955,1.18941,1.18946,717599995.0
2006-03-10 04:40:00,1.18943,1.18953,1.18938,1.18946,284900004.0
2006-03-10 04:41:00,1.18948,1.18948,1.18923,1.18923,465399994.0
2006-03-10 04:42:00,1.18948,1.18953,1.18935,1.18947,598799996.0
2006-03-10 04:43:00,1.18943,1.18952,1.18939,1.18949,442200005.0
2006-03-10 04:44:00,1.18944,1.18952,1.18938,1.18951,530000009.0
2006-03-10 04:45:00,1.18954,1.18954,1.1894,1.18942,549300006.0
2006-03-10 04:46:00,1.18943,1.18943,1.1893,1.18932,448300004.0
2006-03-10 04:47:00,1.18932,1.18932,1.18911,1.18912,192500001.0
2006-03-10 04:48:00,1.18914,1.18925,1.18914,1.18922,389199999.0
2006-03-10 04:49:00,1.18914,1.18928,1.18911,1.18922,527699999.0
2006-03-10 04:50:00,1.18931,1.18939,1.18927,1.18934,238700003.0
2006-03-10 04:51:00,1.18925,1.18938,1.18914,1.18927,385900001.0
2006-03-10 04:52:00,1.18926,1.18933,1.18914,1.18933,597100001.0
2006-03-10 04:53:00,1.18926,1.18934,1.18919,1.1893,530600001.0
2006-03-10 04:54:00,1.18921,1.18927,1.18909,1.18918,290200000.0
2006-03-10 04:55:00,1.18927,1.18935,1.18914,1.18914,344799999.0
2006-03-10 04:56:00,1.18914,1.18928,1.18911,1.18925,598100009.0
2006-03-10 04:57:00,1.18925,1.18925,1.18912,1.18919,542300007.0
2006-03-10 04:58:00,1.18923,1.18931,1.18913,1.18917,567699996.0
2006-03-10 04:59:00,1.18918,1.18929,1.18915,1.18921,414100003.0
2006-03-10 05:00:00,1.18933,1.18938,1.18926,1.18934,320600001.0
2006-03-10 05:01:00,1.18938,1.18944,1.18925,1.18932,380699998.0
2006-03-10 05:02:00,1.18929,1.18945,1.18929,1.18942,211200000.0
2006-03-10 05:03:00,1.1894,1.18945,1.1893,1.18939,325400001.0
2006-03-10 05:04:00,1.18942,1.18952,1.18934,1.18938,348900003.0
2006-03-10 05:05:00,1.18938,1.18948,1.18933,1.18938,460200001.0
2006-03-10 05:06:00,1.1895,1.18951,1.18936,1.18947,455600008.0
2006-03-10 05:07:00,1.18948,1.18948,1.18931,1.18936,647499996.0
2006-03-10 05:08:00,1.18941,1.18948,1.18939,1.18947,88800001.0
2006-03-10 05:09:00,1.1895,1.1895,1.1893,1.18943,687500012.0
2006-03-10 05:10:00,1.18945,1.18953,1.18941,1.1895,522900002.0
2006-03-10 05:11:00,1.18941,1.1895,1.18938,1.1895,366000004.0
2006-03-10 05:12:00,1.18935,1.18944,1.18935,1.18944,205400001.0
2006-03-10 05:13:00,1.18921,1.1894,1.1892,1.1894,671900000.0
2006-03-10 05:14:00,1.18936,1.18944,1.18931,1.1894,394100001.0
2006-03-10 05:15:00,1.18945,1.18953,1.18931,1.18946,362499999.0
2006-03-10 05:16:00,1.18952,1.18952,1.18934,1.18945,438500000.0
2006-03-10 05:17:00,1.1894,1.1895,1.1894,1.1895,124800000.0
2006-03-10 05:18:00,1.18952,1.18956,1.18941,1.18946,269799999.0
2006-03-10 05:19:00,1.18937,1.18953,1.18931,1.18953,629299997.0
2006-03-10 05:20:00,1.18955,1.18957,1.18951,1.18953,209599999.0
2006-03-10 05:21:00,1.18955,1.18955,1.18941,1.18944,393899999.0
2006-03-10 05:22:00,1.18954,1.18958,1.1894,1.18955,364900002.0
2006-03-10 05:23:00,1.18943,1.18958,1.18943,1.18952,429599999.0
2006-03-10 05:24:00,1.18949,1.18955,1.18942,1.18955,749500002.0
2006-03-10 05:25:00,1.18951,1.18958,1.18946,1.18955,575400005.0
2006-03-10 05:26:00,1.18952,1.18958,1.18946,1.1895,305100000.0
2006-03-10 05:27:00,1.18944,1.18955,1.18944,1.18955,565200007.0
2006-03-10 05:28:00,1.18948,1.18955,1.1894,1.18953,486300004.0
2006-03-10 05:29:00,1.1895,1.18955,1.18944,1.18953,231599999.0
2006-03-10 05:30:00,1.18949,1.18954,1.18942,1.18948,454399997.0
2006-03-10 05:31:00,1.18939,1.18954,1.18938,1.18944,477400005.0
2006-03-10 05:32:00,1.18942,1.18951,1.18933,1.18941,502900004.0
2006-03-10 05:33:00,1.18942,1.18942,1.18921,1.18921,674499992.0
2006-03-10 05:34:00,1.18938,1.18948,1.1892,1.1892,487899999.0
2006-03-10 05:35:00,1.18938,1.1895,1.18931,1.18947,308499998.0
2006-03-10 05:36:00,1.1894,1.18964,1.1894,1.18958,678700002.0
2006-03-10 05:37:00,1.18957,1.18964,1.18947,1.18955,670600004.0
2006-03-10 05:38:00,1.18961,1.18965,1.18954,1.18954,651100000.0
2006-03-10 05:39:00,1.18963,1.18977,1.18963,1.18964,347500004.0
2006-03-10 05:40:00,1.18978,1.18978,1.1896,1.18965,606900005.0
2006-03-10 05:41:00,1.1898,1.1898,1.18958,1.1898,849899994.0
2006-03-10 05:42:00,1.18975,1.1898,1.18966,1.18966,205100004.0
2006-03-10 05:43:00,1.18965,1.18983,1.18965,1.18983,594200000.0
2006-03-10 05:44:00,1.18977,1.18989,1.18969,1.18974,854099995.0
2006-03-10 05:45:00,1.18981,1.18987,1.18974,1.18981,583199992.0
2006-03-10 05:46:00,1.18981,1.18999,1.18977,1.1899,576600002.0
2006-03-10 05:47:00,1.18995,1.19003,1.18977,1.18995,404900004.0
2006-03-10 05:48:00,1.19,1.19009,1.19,1.19009,101799997.0
2006-03-10 05:49:00,1.19006,1.19011,1.18994,1.19005,300200003.0
2006-03-10 05:50:00,1.19013,1.19021,1.1901,1.19015,305700007.0
2006-03-10 05:51:00,1.19019,1.19019,1.19008,1.19009,408099999.0
2006-03-10 05:52:00,1.19006,1.19016,1.18996,1.19009,443699996.0
2006-03-10 05:53:00,1.1901,1.19022,1.19009,1.19022,263199995.0
2006-03-10 05:54:00,1.19023,1.19031,1.19018,1.19028,240799997.0
2006-03-10 05:55:00,1.19033,1.19038,1.19018,1.19018,430500002.0
2006-03-10 05:56:00,1.19025,1.19038,1.19016,1.19033,513100004.0
2006-03-10 05:57:00,1.19027,1.19037,1.19027,1.19035,210700002.0
2006-03-10 05:58:00,1.19019,1.19035,1.19019,1.19032,408099999.0
2006-03-10 05:59:00,1.19035,1.19037,1.1902,1.1902,505500002.0
2006-03-10 06:00:00,1.19035,1.19035,1.19018,1.19025,342800002.0
2006-03-10 06:01:00,1.19033,1.19043,1.1903,1.19034,492500005.0
2006-03-10 06:02:00,1.19031,1.19048,1.19031,1.19048,498399996.0
2006-03-10 06:03:00,1.19047,1.1905,1.19036,1.1905,867900007.0
2006-03-10 06:04:00,1.19044,1.19052,1.19035,1.19045,377700002.0
2006-03-10 06:05:00,1.19047,1.19051,1.19032,1.19045,768700007.0
2006-03-10 06:06:00,1.19043,1.19047,1.19035,1.1904,232700000.0
2006-03-10 06:07:00,1.19035,1.19047,1.19034,1.19045,680300010.0
2006-03-10 06:08:00,1.19044,1.19055,1.19036,1.19037,592700010.0
2006-03-10 06:09:00,1.19055,1.19075,1.1905,1.19057,607900003.0
2006-03-10 06:10:00,1.19059,1.19064,1.19048,1.19057,693799996.0
2006-03-10 06:11:00,1.19061,1.19062,1.19047,1.19047,527800006.0
2006-03-10 06:12:00,1.19057,1.19064,1.19046,1.19051,525900002.0
2006-03-10 06:13:00,1.19048,1.19074,1.19048,1.19067,114000003.0
2006-03-10 06:14:00,1.19072,1.19072,1.19057,1.19057,695700006.0
2006-03-10 06:15:00,1.19057,1.19063,1.19053,1.19061,306500002.0
2006-03-10 06:16:00,1.19065,1.1907,1.19051,1.19051,853399997.0
2006-03-10 06:17:00,1.19051,1.19066,1.19051,1.19066,818900004.0
2006-03-10 06:18:00,1.19065,1.19073,1.19058,1.19066,310800001.0
2006-03-10 06:19:00,1.19078,1.19093,1.19074,1.19082,451900006.0
2006-03-10 06:20:00,1.19072,1.19088,1.19069,1.19074,311400000.0
2006-03-10 06:21:00,1.19066,1.19075,1.19064,1.19072,662800000.0
2006-03-10 06:22:00,1.19073,1.19086,1.19073,1.19078,407500001.0
2006-03-10 06:23:00,1.19072,1.19082,1.1907,1.19074,816499998.0
2006-03-10 06:24:00,1.19072,1.19072,1.19052,1.19064,504700000.0
2006-03-10 06:25:00,1.19065,1.19067,1.19051,1.19058,509199999.0
2006-03-10 06:26:00,1.19064,1.19064,1.19047,1.19052,460400003.0
2006-03-10 06:27:00,1.19053,1.19053,1.19042,1.19042,515400001.0
2006-03-10 06:28:00,1.19051,1.19056,1.19037,1.19056,357200002.0
2006-03-10 06:29:00,1.19047,1.19054,1.19042,1.19054,749699999.0
2006-03-10 06:30:00,1.19045,1.19054,1.19044,1.19049,436000004.0
2006-03-10 06:31:00,1.19046,1.19053,1.19036,1.19053,470999999.0
2006-03-10 06:32:00,1.19049,1.19056,1.19044,1.19052,521099997.0
2006-03-10 06:33:00,1.19047,1.1906,1.19044,1.19052,221100005.0
2006-03-10 06:34:00,1.19055,1.19063,1.1905,1.19052,471299996.0
2006-03-10 06:35:00,1.19053,1.19053,1.19038,1.19038,551900006.0
2006-03-10 06:36:00,1.19053,1.19055,1.19043,1.19045,379800006.0
2006-03-10 06:37:00,1.19046,1.19056,1.19023,1.1904,342300001.0
2006-03-10 06:38:00,1.19049,1.19055,1.1904,1.1904,713299993.0
2006-03-10 06:39:00,1.19043,1.19052,1.19038,1.19043,675200003.0
2006-03-10 06:40:00,1.19052,1.1906,1.19044,1.19051,113400002.0
2006-03-10 06:41:00,1.19048,1.19058,1.19044,1.19054,474499994.0
2006-03-10 06:42:00,1.19052,1.19061,1.19043,1.1905,400399998.0
2006-03-10 06:43:00,1.19043,1.19051,1.19042,1.19047,187900003.0
2006-03-10 06:44:00,1.19042,1.19048,1.19034,1.19044,296700000.0
2006-03-10 06:45:00,1.19039,1.19048,1.19032,1.19045,787200003.0
2006-03-10 06:46:00,1.19034,1.19047,1.19034,1.19045,406199997.0
2006-03-10 06:47:00,1.19036,1.19047,1.19032,1.19045,543800001.0
2006-03-10 06:48:00,1.19045,1.19045,1.19034,1.19036,399300001.0
2006-03-10 06:49:00,1.19038,1.19049,1.19029,1.19032,468900007.0
2006-03-10 06:50:00,1.19038,1.19042,1.19024,1.19024,587299996.0
2006-03-10 06:51:00,1.1904,1.19046,1.1903,1.1903,409300001.0
2006-03-10 06:52:00,1.19028,1.19039,1.19025,1.19027,360800002.0
2006-03-10 06:53:00,1.19026,1.19034,1.19015,1.19024,755299999.0
2006-03-10 06:54:00,1.19033,1.19035,1.19022,1.1903,685800001.0
2006-03-10 06:55:00,1.19032,1.19035,1.19021,1.19024,510400004.0
2006-03-10 06:56:00,1.19025,1.19036,1.19017,1.19024,338300003.0
2006-03-10 06:57:00,1.19006,1.19019,1.18991,1.19009,56899999.0
2006-03-10 06:58:00,1.19015,1.1902,1.19006,1.19011,208000001.0
2006-03-10 06:59:00,1.19016,1.19028,1.19008,1.19028,904399993.0
2006-03-10 07:00:00,1.19016,1.19023,1.1901,1.19017,436599999.0
2006-03-10 07:01:00,1.19002,1.19012,1.19,1.19007,657500008.0
2006-03-10 07:02:00,1.19,1.19005,1.18991,1.18998,460499998.0
2006-03-10 07:03:00,1.18999,1.19005,1.1899,1.18999,216099999.0
2006-03-10 07:04:00,1.18999,1.19003,1.18979,1.18987,427399995.0
2006-03-10 07:05:00,1.18993,1.18997,1.18983,1.18989,376100005.0
2006-03-10 07:06:00,1.18997,1.18998,1.18986,1.18986,99300000.0
2006-03-10 07:07:00,1.18994,1.19002,1.18994,1.19002,190499997.0
2006-03-10 07:08:00,1.19009,1.19018,1.19009,1.19018,68000001.0
2006-03-10 07:09:00,1.19022,1.19029,1.19014,1.19018,280600000.0
2006-03-10 07:10:00,1.19013,1.19023,1.19012,1.19017,575199997.0
2006-03-10 07:11:00,1.19013,1.19013,1.19002,1.19007,393600001.0
2006-03-10 07:12:00,1.19018,1.19033,1.19018,1.19031,359699998.0
2006-03-10 07:13:00,1.19031,1.19032,1.19015,1.19021,673399996.0
2006-03-10 07:14:00,1.19012,1.19024,1.19004,1.19012,721600006.0
2006-03-10 07:15:00,1.19011,1.19024,1.19001,1.19017,434999990.0
2006-03-10 07:16:00,1.19025,1.19025,1.19015,1.19015,274000003.0
2006-03-10 07:17:00,1.19028,1.19033,1.19015,1.19016,696399992.0
2006-03-10 07:18:00,1.19019,1.19033,1.19017,1.19017,311899999.0
2006-03-10 07:19:00,1.19023,1.19023,1.19007,1.19007,267699998.0
2006-03-10 07:20:00,1.19011,1.19015,1.18999,1.18999,563400007.0
2006-03-10 07:21:00,1.19012,1.19012,1.1899,1.18993,592200002.0
2006-03-10 07:22:00,1.1899,1.19003,1.18982,1.18989,837400001.0
2006-03-10 07:23:00,1.18997,1.19004,1.18989,1.18995,541899998.0
2006-03-10 07:24:00,1.18994,1.19003,1.18987,1.18997,384400005.0
2006-03-10 07:25:00,1.19003,1.19003,1.18986,1.18986,496200009.0
2006-03-10 07:26:00,1.18991,1.19003,1.18985,1.19003,322000006.0
2006-03-10 07:27:00,1.19007,1.19022,1.19003,1.19015,612400000.0
2006-03-10 07:28:00,1.19009,1.19027,1.19004,1.19027,264099999.0
2006-03-10 07:29:00,1.19011,1.19025,1.19011,1.19022,388500004.0
2006-03-10 07:30:00,1.19012,1.19016,1.19004,1.19007,493600006.0
2006-03-10 07:31:00,1.19013,1.19021,1.18996,1.18996,566200000.0
2006-03-10 07:32:00,1.18996,1.19015,1.18994,1.19013,491500005.0
2006-03-10 07:33:00,1.19014,1.19018,1.18995,1.19008,480999998.0
2006-03-10 07:34:00,1.19025,1.19045,1.19023,1.19031,583299999.0
2006-03-10 07:35:00,1.19035,1.19041,1.19029,1.19029,277500001.0
2006-03-10 07:36:00,1.19032,1.19032,1.19006,1.19006,633699997.0
2006-03-10 07:37:00,1.19009,1.19015,1.19002,1.19013,742800007.0
2006-03-10 07:38:00,1.19011,1.19022,1.19009,1.19019,602499996.0
2006-03-10 07:39:00,1.19027,1.19037,1.19021,1.19024,414199998.0
2006-03-10 07:40:00,1.19019,1.19036,1.19009,1.19023,293099999.0
2006-03-10 07:41:00,1.19042,1.19053,1.19038,1.19053,455200006.0
2006-03-10 07:42:00,1.19047,1.19054,1.19041,1.19041,451299998.0
2006-03-10 07:43:00,1.19046,1.19055,1.19042,1.19055,482699999.0
2006-03-10 07:44:00,1.19048,1.19059,1.19041,1.19057,513100008.0
2006-03-10 07:45:00,1.19051,1.19054,1.19038,1.19048,292499999.0
2006-03-10 07:46:00,1.19055,1.19072,1.19055,1.19063,679499995.0
2006-03-10 07:47:00,1.19062,1.19062,1.19047,1.19047,348800004.0
2006-03-10 07:48:00,1.19053,1.19058,1.19046,1.19049,473400014.0
2006-03-10 07:49:00,1.19056,1.19063,1.19051,1.19055,278199995.0
2006-03-10 07:50:00,1.19053,1.19073,1.19052,1.19073,385699995.0
2006-03-10 07:51:00,1.19077,1.19094,1.19068,1.19087,380100004.0
2006-03-10 07:52:00,1.19093,1.19093,1.19074,1.19074,472300000.0
2006-03-10 07:53:00,1.19078,1.19083,1.19072,1.19074,179800005.0
2006-03-10 07:54:00,1.19077,1.19078,1.19064,1.19064,344500003.0
2006-03-10 07:55:00,1.19075,1.19085,1.19071,1.19071,367600004.0
2006-03-10 07:56:00,1.19072,1.19083,1.19064,1.19073,856599995.0
2006-03-10 07:57:00,1.19069,1.19081,1.1906,1.1906,496100000.0
2006-03-10 07:58:00,1.19064,1.19064,1.19047,1.19063,364800004.0
2006-03-10 07:59:00,1.19054,1.19068,1.19054,1.19068,335100004.0
2006-03-10 08:00:00,1.19054,1.19071,1.19054,1.19067,565199997.0
2006-03-10 08:01:00,1.19054,1.19072,1.19054,1.19071,222599999.0
2006-03-10 08:02:00,1.19076,1.19076,1.1905,1.19058,400200003.0
2006-03-10 08:03:00,1.19048,1.19058,1.19044,1.19055,250099998.0
2006-03-10 08:04:00,1.19057,1.1906,1.19047,1.19047,596600002.0
2006-03-10 08:05:00,1.19054,1.19058,1.1904,1.19055,588999992.0
2006-03-10 08:06:00,1.19057,1.19057,1.19048,1.19053,567599995.0
2006-03-10 08:07:00,1.19042,1.19058,1.19042,1.1905,315800000.0
2006-03-10 08:08:00,1.1905,1.19057,1.19048,1.19055,627799997.0
2006-03-10 08:09:00,1.19042,1.19052,1.19039,1.19045,544500007.0
2006-03-10 08:10:00,1.19037,1.19045,1.1903,1.1903,478600004.0
2006-03-10 08:11:00,1.19046,1.19054,1.19034,1.19034,489800002.0
2006-03-10 08:12:00,1.1903,1.19039,1.19016,1.19019,366300006.0
2006-03-10 08:13:00,1.19014,1.19021,1.18989,1.18989,529900000.0
2006-03-10 08:14:00,1.18986,1.19003,1.18978,1.19003,650600014.0
2006-03-10 08:15:00,1.19009,1.19017,1.19006,1.19009,79200001.0
2006-03-10 08:16:00,1.19012,1.19027,1.19008,1.1902,498099992.0
2006-03-10 08:17:00,1.19015,1.19031,1.19015,1.19022,417099995.0
2006-03-10 08:18:00,1.19007,1.19024,1.19003,1.19016,498300004.0
2006-03-10 08:19:00,1.19006,1.19017,1.18996,1.19007,414499995.0
2006-03-10 08:20:00,1.19015,1.19015,1.19006,1.19006,219300004.0
2006-03-10 08:21:00,1.19012,1.19024,1.19008,1.19024,872699988.0
2006-03-10 08:22:00,1.19022,1.19031,1.19013,1.19022,347900004.0
2006-03-10 08:23:00,1.19019,1.19025,1.1901,1.19025,747399995.0
2006-03-10 08:24:00,1.19025,1.19027,1.19015,1.1902,670300005.0
2006-03-10 08:25:00,1.1902,1.19028,1.19006,1.19014,413299998.0
2006-03-10 08:26:00,1.19015,1.19025,1.19015,1.19025,228000005.0
2006-03-10 08:27:00,1.19024,1.19033,1.19015,1.19028,491300002.0
2006-03-10 08:28:00,1.19033,1.19035,1.1902,1.1902,319700002.0
2006-03-10 08:29:00,1.19032,1.19037,1.19023,1.19035,405100003.0
2006-03-10 08:30:00,1.19026,1.19033,1.19013,1.19021,395200007.0
2006-03-10 08:31:00,1.19028,1.19041,1.19015,1.19029,547099999.0
2006-03-10 08:32:00,1.1903,1.19035,1.19024,1.19032,608499993.0
2006-03-10 08:33:00,1.19032,1.19035,1.19023,1.19024,256000003.0
2006-03-10 08:34:00,1.19035,1.19037,1.1903,1.1903,428099995.0
2006-03-10 08:35:00,1.19035,1.19037,1.19021,1.1903,440400006.0
2006-03-10 08:36:00,1.19038,1.1905,1.19035,1.19038,917699995.0
2006-03-10 08:37:00,1.19051,1.19069,1.19051,1.19067,540700005.0
2006-03-10 08:38:00,1.19063,1.19073,1.19056,1.19066,345400002.0
2006-03-10 08:39:00,1.19073,1.19081,1.19065,1.19075,536400009.0
2006-03-10 08:40:00,1.19075,1.19087,1.1907,1.19076,522499999.0
2006-03-10 08:41:00,1.19076,1.19085,1.19062,1.19076,799299989.0
2006-03-10 08:42:00,1.19095,1.19128,1.19095,1.19128,348000000.0
2006-03-10 08:43:00,1.19123,1.19123,1.19112,1.19112,188199999.0
2006-03-10 08:44:00,1.19103,1.1912,1.19102,1.19116,639699998.0
2006-03-10 08:45:00,1.19112,1.19121,1.19106,1.19113,675800000.0
2006-03-10 08:46:00,1.19115,1.19117,1.1911,1.1911,389599999.0
2006-03-10 08:47:00,1.19112,1.19115,1.19099,1.19102,554599992.0
2006-03-10 08:48:00,1.19103,1.19115,1.19103,1.19115,345099998.0
2006-03-10 08:49:00,1.19113,1.19113,1.19097,1.19097,453899993.0
2006-03-10 08:50:00,1.19096,1.19103,1.19084,1.19087,553599999.0
2006-03-10 08:51:00,1.1908,1.19081,1.19068,1.19068,566600006.0
2006-03-10 08:52:00,1.19072,1.19081,1.19058,1.19075,593199999.0
2006-03-10 08:53:00,1.1907,1.19083,1.19064,1.19083,462499999.0
2006-03-10 08:54:00,1.19085,1.19085,1.19072,1.19072,73199998.0
2006-03-10 08:55:00,1.19088,1.19103,1.19085,1.19097,607799992.0
2006-03-10 08:56:00,1.1909,1.19102,1.19083,1.19102,567400005.0
2006-03-10 08:57:00,1.19088,1.19101,1.19088,1.19101,352300004.0
2006-03-10 08:58:00,1.19102,1.19111,1.19094,1.19104,501699997.0
2006-03-10 08:59:00,1.19109,1.1912,1.19099,1.19099,378799998.0
2006-03-10 09:00:00,1.191,1.19106,1.19076,1.19077,612399996.0
2006-03-10 09:01:00,1.19054,1.19077,1.19053,1.19077,674300007.0
2006-03-10 09:02:00,1.19081,1.19081,1.19061,1.19072,468899997.0
2006-03-10 09:03:00,1.19078,1.19087,1.19067,1.19073,562300000.0
2006-03-10 09:04:00,1.1907,1.19078,1.19064,1.19073,672599995.0
2006-03-10 09:05:00,1.19079,1.19108,1.19077,1.19096,470800007.0
2006-03-10 09:06:00,1.19102,1.19122,1.19102,1.19122,340299991.0
2006-03-10 09:07:00,1.19109,1.1912,1.19105,1.19117,301000000.0
2006-03-10 09:08:00,1.19103,1.19112,1.19099,1.19108,341599999.0
2006-03-10 09:09:00,1.19104,1.1911,1.19082,1.19086,717700006.0
2006-03-10 09:10:00,1.19109,1.19112,1.19097,1.1911,885999990.0
2006-03-10 09:11:00,1.19109,1.19113,1.191,1.19108,413199991.0
2006-03-10 09:12:00,1.19115,1.1912,1.19104,1.19112,461199997.0
2006-03-10 09:13:00,1.19113,1.19121,1.1909,1.19106,647700014.0
2006-03-10 09:14:00,1.19116,1.19133,1.1911,1.1913,610300006.0
2006-03-10 09:15:00,1.19118,1.19127,1.19112,1.19125,601499999.0
2006-03-10 09:16:00,1.19116,1.19133,1.19116,1.19133,330900005.0
2006-03-10 09:17:00,1.19128,1.19129,1.19118,1.19119,407600001.0
2006-03-10 09:18:00,1.19119,1.19129,1.19118,1.19122,219800003.0
2006-03-10 09:19:00,1.19119,1.19124,1.19115,1.19123,113900000.0
2006-03-10 09:20:00,1.19116,1.19126,1.19105,1.19105,536400000.0
2006-03-10 09:21:00,1.19121,1.19126,1.19113,1.19116,466900005.0
2006-03-10 09:22:00,1.19111,1.19123,1.19111,1.1912,601299999.0
2006-03-10 09:23:00,1.19106,1.19124,1.19106,1.19112,410500002.0
2006-03-10 09:24:00,1.19118,1.19119,1.19105,1.19105,602699998.0
2006-03-10 09:25:00,1.19111,1.19119,1.19101,1.19101,689800002.0
2006-03-10 09:26:00,1.19119,1.19119,1.19103,1.19103,482500001.0
2006-03-10 09:27:00,1.19118,1.19162,1.19109,1.1915,311799998.0
2006-03-10 09:28:00,1.19174,1.19193,1.19172,1.19182,766699992.0
2006-03-10 09:29:00,1.19202,1.19214,1.1919,1.19214,916800008.0
2006-03-10 09:30:00,1.19205,1.19235,1.19205,1.19234,717499993.0
2006-03-10 09:31:00,1.19216,1.19228,1.19197,1.19209,468500013.0
2006-03-10 09:32:00,1.19218,1.19228,1.19216,1.19222,526500000.0
2006-03-10 09:33:00,1.1921,1.1921,1.1918,1.19188,629299996.0
2006-03-10 09:34:00,1.19187,1.19199,1.19179,1.19179,288200005.0
2006-03-10 09:35:00,1.19176,1.19196,1.19168,1.19185,414000004.0
2006-03-10 09:36:00,1.19216,1.19252,1.19215,1.1923,371900004.0
2006-03-10 09:37:00,1.19222,1.19245,1.19212,1.19222,594899997.0
2006-03-10 09:38:00,1.19201,1.19217,1.19193,1.19193,649100003.0
2006-03-10 09:39:00,1.19194,1.19202,1.19182,1.19185,287799996.0
2006-03-10 09:40:00,1.19181,1.19195,1.19181,1.19195,365500005.0
2006-03-10 09:41:00,1.19188,1.19188,1.1916,1.19162,430099992.0
2006-03-10 09:42:00,1.19173,1.19179,1.19163,1.19168,536200003.0
2006-03-10 09:43:00,1.19175,1.19186,1.19166,1.19172,498000006.0
2006-03-10 09:44:00,1.19158,1.19176,1.19145,1.19157,472200005.0
2006-03-10 09:45:00,1.19167,1.19175,1.19146,1.19162,343099998.0
2006-03-10 09:46:00,1.19167,1.19167,1.1915,1.19155,314200005.0
2006-03-10 09:47:00,1.19149,1.19175,1.19148,1.19175,382100003.0
2006-03-10 09:48:00,1.19177,1.19192,1.19172,1.19173,582099999.0
2006-03-10 09:49:00,1.19168,1.19174,1.19162,1.19171,225300002.0
2006-03-10 09:50:00,1.19179,1.19179,1.19159,1.19168,669299995.0
2006-03-10 09:51:00,1.19173,1.19176,1.1916,1.19166,385500005.0
2006-03-10 09:52:00,1.1918,1.1918,1.19161,1.19161,313300002.0
2006-03-10 09:53:00,1.19173,1.1918,1.19167,1.19178,386000005.0
2006-03-10 09:54:00,1.19166,1.19175,1.19166,1.19171,180999997.0
2006-03-10 09:55:00,1.19166,1.19171,1.1916,1.19169,683899995.0
2006-03-10 09:56:00,1.1916,1.19166,1.19149,1.19154,511000005.0
2006-03-10 09:57:00,1.19162,1.19187,1.19159,1.1918,551199996.0
2006-03-10 09:58:00,1.19179,1.19188,1.19171,1.19175,433199998.0
2006-03-10 09:59:00,1.19164,1.19173,1.19153,1.19163,359999996.0
2006-03-10 10:00:00,1.19168,1.19181,1.19163,1.19181,386600002.0
2006-03-10 10:01:00,1.1919,1.19198,1.19182,1.19191,591999999.0
2006-03-10 10:02:00,1.19195,1.19195,1.19169,1.19179,510900004.0
2006-03-10 10:03:00,1.19178,1.19191,1.19171,1.19179,544100005.0
2006-03-10 10:04:00,1.19184,1.1919,1.19179,1.1919,608499999.0
2006-03-10 10:05:00,1.19183,1.19188,1.19171,1.19178,302799994.0
2006-03-10 10:06:00,1.19171,1.19187,1.19169,1.19183,253700001.0
2006-03-10 10:07:00,1.19187,1.19187,1.1917,1.1917,303699997.0
2006-03-10 10:08:00,1.19171,1.19178,1.19156,1.19175,615999997.0
2006-03-10 10:09:00,1.19173,1.19178,1.19161,1.19163,591799997.0
2006-03-10 10:10:00,1.19159,1.1917,1.19158,1.19165,594200000.0
2006-03-10 10:11:00,1.19162,1.19166,1.19155,1.1916,219000000.0
2006-03-10 10:12:00,1.1916,1.19167,1.19145,1.19145,413599994.0
2006-03-10 10:13:00,1.19167,1.19168,1.19153,1.19158,469099996.0
2006-03-10 10:14:00,1.19149,1.1916,1.19146,1.19155,757100000.0
2006-03-10 10:15:00,1.19161,1.19178,1.1916,1.19172,442199995.0
2006-03-10 10:16:00,1.19177,1.19177,1.19161,1.19161,386699997.0
2006-03-10 10:17:00,1.19157,1.19172,1.19156,1.19172,452399998.0
2006-03-10 10:18:00,1.19173,1.19192,1.19165,1.19175,392699999.0
2006-03-10 10:19:00,1.19174,1.19174,1.19134,1.19144,288699999.0
2006-03-10 10:20:00,1.19142,1.1916,1.19139,1.19155,544600006.0
2006-03-10 10:21:00,1.19157,1.19164,1.19151,1.19155,596399995.0
2006-03-10 10:22:00,1.19161,1.19166,1.19154,1.19161,695700001.0
2006-03-10 10:23:00,1.19158,1.19173,1.19153,1.19165,521299992.0
2006-03-10 10:24:00,1.19161,1.1917,1.19158,1.19165,328700000.0
2006-03-10 10:25:00,1.19155,1.19169,1.19155,1.19165,432300008.0
2006-03-10 10:26:00,1.19174,1.19174,1.19155,1.19155,471300006.0
2006-03-10 10:27:00,1.19162,1.19171,1.19152,1.19155,302199999.0
2006-03-10 10:28:00,1.19152,1.19168,1.19152,1.19167,785099997.0
2006-03-10 10:29:00,1.19166,1.19168,1.19159,1.19159,466100000.0
2006-03-10 10:30:00,1.19166,1.19166,1.19144,1.1915,470500001.0
2006-03-10 10:31:00,1.19154,1.19165,1.19143,1.19156,269700003.0
2006-03-10 10:32:00,1.19169,1.19187,1.19169,1.19181,362400001.0
2006-03-10 10:33:00,1.19181,1.19188,1.19172,1.1918,541099999.0
2006-03-10 10:34:00,1.19191,1.19193,1.19179,1.19185,570900004.0
2006-03-10 10:35:00,1.19184,1.19192,1.19171,1.1918,593700010.0
2006-03-10 10:36:00,1.19188,1.19188,1.19177,1.1918,546400001.0
2006-03-10 10:37:00,1.19171,1.19192,1.19171,1.19192,386699996.0
2006-03-10 10:38:00,1.19187,1.19207,1.19187,1.19203,480100003.0
2006-03-10 10:39:00,1.19198,1.19199,1.19183,1.19184,386400002.0
2006-03-10 10:40:00,1.19198,1.19203,1.19191,1.192,633299996.0
2006-03-10 10:41:00,1.19196,1.19204,1.19191,1.19201,503900001.0
2006-03-10 10:42:00,1.19188,1.19198,1.19187,1.19192,295299998.0
2006-03-10 10:43:00,1.19188,1.19189,1.19175,1.19178,380400003.0
2006-03-10 10:44:00,1.19194,1.19194,1.19181,1.19191,700799997.0
2006-03-10 10:45:00,1.19188,1.19192,1.19174,1.19174,356500002.0
2006-03-10 10:46:00,1.19178,1.19184,1.1917,1.19173,499000002.0
2006-03-10 10:47:00,1.19182,1.19184,1.19174,1.19178,346500002.0
2006-03-10 10:48:00,1.19179,1.19184,1.19175,1.19182,547100011.0
2006-03-10 10:49:00,1.19171,1.19182,1.19168,1.19182,355800004.0
2006-03-10 10:50:00,1.19173,1.1918,1.19165,1.19175,575799989.0
2006-03-10 10:51:00,1.19173,1.19186,1.19173,1.1918,258700000.0
2006-03-10 10:52:00,1.19173,1.19186,1.19172,1.19177,423100005.0
2006-03-10 10:53:00,1.19183,1.19188,1.1917,1.19188,480299994.0
2006-03-10 10:54:00,1.19179,1.19184,1.19144,1.1915,534399999.0
2006-03-10 10:55:00,1.19144,1.19187,1.19144,1.19175,422800002.0
2006-03-10 10:56:00,1.19183,1.19218,1.19181,1.19213,613400006.0
2006-03-10 10:57:00,1.19214,1.19226,1.19211,1.19221,503800004.0
2006-03-10 10:58:00,1.19218,1.19235,1.19213,1.19223,379299997.0
2006-03-10 10:59:00,1.1922,1.19221,1.19208,1.19208,750100002.0
2006-03-10 11:00:00,1.19215,1.19222,1.19207,1.19214,633199999.0
2006-03-10 11:01:00,1.19214,1.19219,1.19204,1.19204,422900000.0
2006-03-10 11:02:00,1.1922,1.19228,1.19219,1.19228,409600003.0
2006-03-10 11:03:00,1.19228,1.1923,1.19215,1.1923,488700001.0
2006-03-10 11:04:00,1.1923,1.19239,1.1923,1.19235,454799998.0
2006-03-10 11:05:00,1.1922,1.19237,1.1922,1.19237,519400007.0
2006-03-10 11:06:00,1.19237,1.19242,1.19226,1.19233,393799996.0
2006-03-10 11:07:00,1.19248,1.19255,1.1924,1.19246,421300000.0
2006-03-10 11:08:00,1.19244,1.19253,1.19236,1.19245,613299997.0
2006-03-10 11:09:00,1.19246,1.19253,1.19242,1.19243,265299998.0
2006-03-10 11:10:00,1.19231,1.19247,1.19224,1.19236,793799996.0
2006-03-10 11:11:00,1.19245,1.19248,1.19242,1.19242,157700002.0
2006-03-10 11:12:00,1.19251,1.19259,1.19232,1.1924,513199997.0
2006-03-10 11:13:00,1.19247,1.19247,1.19223,1.19236,319600001.0
2006-03-10 11:14:00,1.1924,1.19247,1.19229,1.19229,394600001.0
2006-03-10 11:15:00,1.19235,1.19246,1.19227,1.19233,504100004.0
2006-03-10 11:16:00,1.19232,1.19238,1.19222,1.19236,327299998.0
2006-03-10 11:17:00,1.19226,1.19226,1.19198,1.19202,362899992.0
2006-03-10 11:18:00,1.1921,1.19216,1.19197,1.19208,423999997.0
2006-03-10 11:19:00,1.19217,1.19229,1.1921,1.19223,663300005.0
2006-03-10 11:20:00,1.19211,1.19225,1.19205,1.19225,628999999.0
2006-03-10 11:21:00,1.19222,1.19222,1.19195,1.19195,449899991.0
2006-03-10 11:22:00,1.19197,1.1921,1.19189,1.19201,424700004.0
2006-03-10 11:23:00,1.19206,1.19207,1.19195,1.19195,661499998.0
2006-03-10 11:24:00,1.19202,1.19203,1.19189,1.19189,476200001.0
2006-03-10 11:25:00,1.19207,1.19214,1.19198,1.19198,602699995.0
2006-03-10 11:26:00,1.19197,1.19208,1.19194,1.19208,467499999.0
2006-03-10 11:27:00,1.19198,1.19218,1.19194,1.19218,621699999.0
2006-03-10 11:28:00,1.19215,1.19218,1.19207,1.19207,607899996.0
2006-03-10 11:29:00,1.19212,1.19214,1.19197,1.19199,491099993.0
2006-03-10 11:30:00,1.19213,1.19213,1.19188,1.19188,320900001.0
2006-03-10 11:31:00,1.19194,1.19205,1.1919,1.192,677300006.0
2006-03-10 11:32:00,1.19191,1.19201,1.19191,1.19195,463100001.0
2006-03-10 11:33:00,1.19199,1.19212,1.19197,1.19199,528100000.0
2006-03-10 11:34:00,1.19197,1.19214,1.19188,1.19202,538200000.0
2006-03-10 11:35:00,1.19208,1.19214,1.19199,1.1921,757900002.0
2006-03-10 11:36:00,1.19215,1.19215,1.19205,1.1921,421400004.0
2006-03-10 11:37:00,1.19209,1.19214,1.19204,1.19214,597499998.0
2006-03-10 11:38:00,1.19201,1.19207,1.19191,1.19197,470899998.0
2006-03-10 11:39:00,1.19195,1.192,1.19189,1.192,625699988.0
2006-03-10 11:40:00,1.19192,1.19203,1.19186,1.19197,620000001.0
2006-03-10 11:41:00,1.19188,1.19195,1.19176,1.1919,542399996.0
2006-03-10 11:42:00,1.19183,1.19197,1.19183,1.19195,569300004.0
2006-03-10 11:43:00,1.19192,1.19195,1.19178,1.19178,144500001.0
2006-03-10 11:44:00,1.19164,1.19177,1.19159,1.1917,745800002.0
2006-03-10 11:45:00,1.1917,1.19175,1.1916,1.19168,350399997.0
2006-03-10 11:46:00,1.1916,1.19175,1.1916,1.19175,307500001.0
2006-03-10 11:47:00,1.19167,1.19192,1.19167,1.19192,401800002.0
2006-03-10 11:48:00,1.19187,1.19194,1.19179,1.19187,671799998.0
2006-03-10 11:49:00,1.19185,1.19192,1.19179,1.19182,550800005.0
2006-03-10 11:50:00,1.1917,1.19187,1.19154,1.19161,739299995.0
2006-03-10 11:51:00,1.19157,1.19161,1.19143,1.19152,707400001.0
2006-03-10 11:52:00,1.19149,1.1917,1.19145,1.19152,734299994.0
2006-03-10 11:53:00,1.19164,1.1917,1.19158,1.19168,452000002.0
2006-03-10 11:54:00,1.19161,1.19178,1.19161,1.19173,545299997.0
2006-03-10 11:55:00,1.19175,1.19182,1.1917,1.19175,369900002.0
2006-03-10 11:56:00,1.19178,1.19178,1.19166,1.19166,468599999.0
2006-03-10 11:57:00,1.19175,1.19175,1.19159,1.19159,221299998.0
2006-03-10 11:58:00,1.19174,1.19182,1.19168,1.19171,502300001.0
2006-03-10 11:59:00,1.19177,1.19177,1.19164,1.19165,339800005.0
2006-03-10 12:00:00,1.19175,1.19177,1.19158,1.19163,353200002.0
2006-03-10 12:01:00,1.19164,1.19173,1.19154,1.19165,479600001.0
2006-03-10 12:02:00,1.19169,1.19175,1.19163,1.19167,486299993.0
2006-03-10 12:03:00,1.19174,1.19174,1.19158,1.19159,652400003.0
2006-03-10 12:04:00,1.19161,1.19173,1.19152,1.19165,465700010.0
2006-03-10 12:05:00,1.19162,1.19174,1.19156,1.19167,737800001.0
2006-03-10 12:06:00,1.19163,1.19167,1.19157,1.19157,439700004.0
2006-03-10 12:07:00,1.19168,1.19168,1.19148,1.1915,487899998.0
2006-03-10 12:08:00,1.19151,1.19172,1.19151,1.19172,398500004.0
2006-03-10 12:09:00,1.19177,1.19179,1.1917,1.19171,380200004.0
2006-03-10 12:10:00,1.19167,1.19177,1.19163,1.19177,312699994.0
2006-03-10 12:11:00,1.19167,1.19174,1.19152,1.19173,598800001.0
2006-03-10 12:12:00,1.1917,1.19175,1.1916,1.19168,674999997.0
2006-03-10 12:13:00,1.19177,1.19184,1.19165,1.19174,511799999.0
2006-03-10 12:14:00,1.19171,1.19184,1.19169,1.19184,749500004.0
2006-03-10 12:15:00,1.19169,1.19184,1.19169,1.1918,526599993.0
2006-03-10 12:16:00,1.19177,1.19185,1.19168,1.19168,482599996.0
2006-03-10 12:17:00,1.1918,1.19183,1.19174,1.19174,178100001.0
2006-03-10 12:18:00,1.1918,1.1918,1.19157,1.1917,422199996.0
2006-03-10 12:19:00,1.19169,1.1918,1.19156,1.19165,404599992.0
2006-03-10 12:20:00,1.19162,1.19176,1.19157,1.19168,569900005.0
2006-03-10 12:21:00,1.19164,1.19175,1.19153,1.19175,369800008.0
2006-03-10 12:22:00,1.1917,1.19175,1.19155,1.19168,468799999.0
2006-03-10 12:23:00,1.19175,1.19175,1.19162,1.19169,405700004.0
2006-03-10 12:24:00,1.19172,1.19172,1.19148,1.19159,678000000.0
2006-03-10 12:25:00,1.19162,1.19168,1.1915,1.19164,478099992.0
2006-03-10 12:26:00,1.19166,1.19175,1.19157,1.19162,568900003.0
2006-03-10 12:27:00,1.19167,1.19178,1.19159,1.19175,641099998.0
2006-03-10 12:28:00,1.19171,1.19173,1.19162,1.19166,332400001.0
2006-03-10 12:29:00,1.19166,1.19168,1.1915,1.1915,557700007.0
2006-03-10 12:30:00,1.19167,1.19169,1.19154,1.19155,686299994.0
2006-03-10 12:31:00,1.19171,1.19171,1.1915,1.1915,257700000.0
2006-03-10 12:32:00,1.19164,1.19175,1.19158,1.19167,287899998.0
2006-03-10 12:33:00,1.19162,1.19173,1.19156,1.19173,421100001.0
2006-03-10 12:34:00,1.19169,1.19178,1.19166,1.19172,609399992.0
2006-03-10 12:35:00,1.19165,1.19173,1.19148,1.1916,439200002.0
2006-03-10 12:36:00,1.19168,1.19172,1.19159,1.19169,708299996.0
2006-03-10 12:37:00,1.19155,1.19168,1.1915,1.1916,598400007.0
2006-03-10 12:38:00,1.1917,1.19181,1.19167,1.19167,562999998.0
2006-03-10 12:39:00,1.1917,1.19185,1.1917,1.1918,559199995.0
2006-03-10 12:40:00,1.19179,1.19184,1.19172,1.19175,477099995.0
2006-03-10 12:41:00,1.19185,1.19188,1.19178,1.19182,428499995.0
2006-03-10 12:42:00,1.19187,1.19192,1.19183,1.19185,648400004.0
2006-03-10 12:43:00,1.1919,1.19192,1.19182,1.19182,322599998.0
2006-03-10 12:44:00,1.19179,1.19186,1.19174,1.1918,428800003.0
2006-03-10 12:45:00,1.19173,1.19187,1.19171,1.19183,436100001.0
2006-03-10 12:46:00,1.19185,1.19194,1.19185,1.19189,332700003.0
2006-03-10 12:47:00,1.1919,1.19197,1.1918,1.19183,464699995.0
2006-03-10 12:48:00,1.19192,1.19198,1.19185,1.19191,168500002.0
2006-03-10 12:49:00,1.19196,1.19198,1.19195,1.19196,378500007.0
2006-03-10 12:50:00,1.19193,1.19203,1.19193,1.19202,680499999.0
2006-03-10 12:51:00,1.19199,1.19207,1.19193,1.19203,403700005.0
2006-03-10 12:52:00,1.19202,1.19208,1.19202,1.19208,204499996.0
2006-03-10 12:53:00,1.19208,1.1921,1.19201,1.19205,505100009.0
2006-03-10 12:54:00,1.19209,1.19213,1.19195,1.19212,681699998.0
2006-03-10 12:55:00,1.1921,1.1921,1.19193,1.192,353599995.0
2006-03-10 12:56:00,1.19195,1.19213,1.19193,1.19213,184300002.0
2006-03-10 12:57:00,1.19204,1.19232,1.19203,1.19232,421000004.0
2006-03-10 12:58:00,1.19236,1.19238,1.1922,1.1922,504300005.0
2006-03-10 12:59:00,1.19225,1.19231,1.19216,1.19224,622900002.0
2006-03-10 13:00:00,1.19228,1.19228,1.19215,1.19215,173399998.0
2006-03-10 13:01:00,1.19228,1.19234,1.19213,1.19213,705100009.0
2006-03-10 13:02:00,1.19224,1.19242,1.19224,1.1924,277100001.0
2006-03-10 13:03:00,1.19235,1.19243,1.19222,1.19229,220599998.0
2006-03-10 13:04:00,1.19231,1.19245,1.19229,1.19229,680499994.0
2006-03-10 13:05:00,1.19236,1.19253,1.19223,1.19235,568300002.0
2006-03-10 13:06:00,1.19238,1.19247,1.19228,1.19234,710799993.0
2006-03-10 13:07:00,1.19237,1.19243,1.19228,1.19236,590500005.0
2006-03-10 13:08:00,1.19238,1.19245,1.19231,1.19242,464199997.0
2006-03-10 13:09:00,1.19245,1.19245,1.19232,1.19232,86000003.0
2006-03-10 13:10:00,1.1924,1.1924,1.19224,1.19225,559699998.0
2006-03-10 13:11:00,1.19218,1.19221,1.19204,1.19214,600800004.0
2006-03-10 13:12:00,1.19223,1.1923,1.19216,1.19222,359000003.0
2006-03-10 13:13:00,1.19221,1.19228,1.19213,1.19215,575800002.0
2006-03-10 13:14:00,1.1922,1.19225,1.19212,1.1922,256700002.0
2006-03-10 13:15:00,1.19227,1.1923,1.19205,1.19212,725299994.0
2006-03-10 13:16:00,1.19207,1.19222,1.19203,1.19219,479800002.0
2006-03-10 13:17:00,1.19204,1.19225,1.19204,1.19214,732500012.0
2006-03-10 13:18:00,1.19213,1.1922,1.19202,1.19217,365600002.0
2006-03-10 13:19:00,1.19215,1.19217,1.19205,1.1921,669200002.0
2006-03-10 13:20:00,1.1921,1.1921,1.19191,1.19197,668199987.0
2006-03-10 13:21:00,1.1919,1.192,1.19187,1.192,468400003.0
2006-03-10 13:22:00,1.19193,1.19201,1.19186,1.19191,192399996.0
2006-03-10 13:23:00,1.19198,1.1921,1.19192,1.19197,378500005.0
2006-03-10 13:24:00,1.19212,1.19231,1.19208,1.19221,461299997.0
2006-03-10 13:25:00,1.19222,1.19231,1.1922,1.19225,394800006.0
2006-03-10 13:26:00,1.19225,1.1923,1.19213,1.19223,530300004.0
2006-03-10 13:27:00,1.1923,1.1923,1.19216,1.19219,753000006.0
2006-03-10 13:28:00,1.19224,1.1923,1.19214,1.19224,355800000.0
2006-03-10 13:29:00,1.19221,1.19228,1.19213,1.19223,194700003.0
2006-03-10 13:30:00,1.19227,1.1923,1.19217,1.19217,589099999.0
2006-03-10 13:31:00,1.19225,1.19227,1.19214,1.19223,474299999.0
2006-03-10 13:32:00,1.19215,1.1923,1.19205,1.1923,1011399994.0
2006-03-10 13:33:00,1.19215,1.19235,1.19215,1.19227,716299995.0
2006-03-10 13:34:00,1.19221,1.19225,1.19212,1.19219,187999998.0
2006-03-10 13:35:00,1.19211,1.19221,1.19202,1.19221,294000003.0
2006-03-10 13:36:00,1.19211,1.19218,1.19204,1.19212,188400002.0
2006-03-10 13:37:00,1.19215,1.19217,1.19206,1.1921,643400007.0
2006-03-10 13:38:00,1.19214,1.19221,1.19205,1.19215,507400001.0
2006-03-10 13:39:00,1.19215,1.1922,1.19204,1.19211,493199998.0
2006-03-10 13:40:00,1.19218,1.19218,1.19201,1.19204,416899988.0
2006-03-10 13:41:00,1.19209,1.19215,1.19202,1.19212,495700003.0
2006-03-10 13:42:00,1.19205,1.19229,1.19192,1.19222,253900003.0
2006-03-10 13:43:00,1.1923,1.19234,1.19218,1.19227,559699996.0
2006-03-10 13:44:00,1.19234,1.19234,1.19217,1.19222,215599999.0
2006-03-10 13:45:00,1.1922,1.19225,1.1922,1.19225,504299998.0
2006-03-10 13:46:00,1.1921,1.19228,1.1921,1.19226,468300004.0
2006-03-10 13:47:00,1.19223,1.1923,1.19215,1.19225,632000005.0
2006-03-10 13:48:00,1.19232,1.19233,1.19227,1.19228,126499996.0
2006-03-10 13:49:00,1.19232,1.19235,1.1922,1.1922,526200004.0
2006-03-10 13:50:00,1.19231,1.19234,1.19223,1.19229,265700002.0
2006-03-10 13:51:00,1.19226,1.19233,1.1922,1.19228,157999997.0
2006-03-10 13:52:00,1.19228,1.19228,1.19212,1.19212,437900005.0
2006-03-10 13:53:00,1.19224,1.19228,1.19218,1.19228,197399999.0
2006-03-10 13:54:00,1.19223,1.19223,1.19211,1.19215,440200007.0
2006-03-10 13:55:00,1.19203,1.19213,1.19203,1.19209,239199999.0
2006-03-10 13:56:00,1.19197,1.19213,1.19185,1.19206,417399997.0
2006-03-10 13:57:00,1.1921,1.19215,1.19205,1.19215,653400003.0
2006-03-10 13:58:00,1.19212,1.19212,1.19205,1.19205,103000003.0
2006-03-10 13:59:00,1.1919,1.19202,1.1919,1.19197,400100000.0
2006-03-10 14:00:00,1.19195,1.19197,1.19182,1.19182,244800006.0
2006-03-10 14:01:00,1.19186,1.192,1.19179,1.1919,520800002.0
2006-03-10 14:02:00,1.1918,1.19188,1.1917,1.19183,357300002.0
2006-03-10 14:03:00,1.19185,1.19187,1.19165,1.19172,453400003.0
2006-03-10 14:04:00,1.19177,1.19179,1.19165,1.19165,514800000.0
2006-03-10 14:05:00,1.19172,1.19181,1.19167,1.19174,417900000.0
2006-03-10 14:06:00,1.19166,1.19186,1.19166,1.19173,345600004.0
2006-03-10 14:07:00,1.19164,1.19175,1.19164,1.19175,513600003.0
2006-03-10 14:08:00,1.19164,1.19178,1.19164,1.19175,710600003.0
2006-03-10 14:09:00,1.19167,1.19178,1.19156,1.19178,446999996.0
2006-03-10 14:10:00,1.19174,1.19198,1.19174,1.19198,645599997.0
2006-03-10 14:11:00,1.19189,1.19203,1.19189,1.19203,103300001.0
2006-03-10 14:12:00,1.19195,1.19213,1.19195,1.19213,280799995.0
2006-03-10 14:13:00,1.19181,1.19212,1.19181,1.19203,213199998.0
2006-03-10 14:14:00,1.19199,1.19206,1.19182,1.19191,582600003.0
2006-03-10 14:15:00,1.19195,1.19197,1.19176,1.19177,508699999.0
2006-03-10 14:16:00,1.19195,1.19201,1.1919,1.1919,517399995.0
2006-03-10 14:17:00,1.19192,1.19202,1.19181,1.1919,302499997.0
2006-03-10 14:18:00,1.192,1.192,1.19195,1.19195,384000003.0
2006-03-10 14:19:00,1.19204,1.19219,1.19195,1.19195,315100000.0
2006-03-10 14:20:00,1.19215,1.19222,1.19206,1.19214,692500010.0
2006-03-10 14:21:00,1.19206,1.19217,1.19196,1.192,370500000.0
2006-03-10 14:22:00,1.19201,1.19207,1.19187,1.19198,614099997.0
2006-03-10 14:23:00,1.19202,1.19213,1.192,1.1921,562600001.0
2006-03-10 14:24:00,1.1919,1.19201,1.19187,1.19193,463800005.0
2006-03-10 14:25:00,1.19195,1.19197,1.19186,1.1919,619800002.0
2006-03-10 14:26:00,1.19189,1.19195,1.19173,1.19186,555200009.0
2006-03-10 14:27:00,1.19185,1.19185,1.19167,1.19179,541700003.0
2006-03-10 14:28:00,1.19178,1.19184,1.19165,1.19165,628100010.0
2006-03-10 14:29:00,1.19175,1.1918,1.19163,1.19167,635299990.0
2006-03-10 14:30:00,1.19177,1.19187,1.19169,1.19175,491199998.0
2006-03-10 14:31:00,1.19171,1.19182,1.19165,1.19178,352999999.0
2006-03-10 14:32:00,1.19171,1.19181,1.19161,1.19175,432000000.0
2006-03-10 14:33:00,1.19172,1.19172,1.19153,1.19155,666899998.0
2006-03-10 14:34:00,1.19153,1.19173,1.19153,1.19173,403000009.0
2006-03-10 14:35:00,1.19169,1.1918,1.19164,1.19178,790200004.0
2006-03-10 14:36:00,1.19167,1.1918,1.19167,1.19174,369100005.0
2006-03-10 14:37:00,1.19164,1.19173,1.19154,1.19155,250900002.0
2006-03-10 14:38:00,1.19148,1.19163,1.19136,1.19151,446699996.0
2006-03-10 14:39:00,1.1916,1.19163,1.19149,1.19159,495400011.0
2006-03-10 14:40:00,1.19144,1.19158,1.19144,1.19148,539900004.0
2006-03-10 14:41:00,1.19147,1.19154,1.19142,1.19146,378200001.0
2006-03-10 14:42:00,1.19151,1.19158,1.19147,1.19155,640000004.0
2006-03-10 14:43:00,1.19151,1.19159,1.19145,1.19145,446700004.0
2006-03-10 14:44:00,1.19164,1.19171,1.19162,1.19163,96699999.0
2006-03-10 14:45:00,1.1918,1.19187,1.19169,1.19179,458400003.0
2006-03-10 14:46:00,1.19188,1.19188,1.1917,1.1917,413700008.0
2006-03-10 14:47:00,1.19185,1.1919,1.19174,1.19174,299100004.0
2006-03-10 14:48:00,1.19183,1.1919,1.19168,1.19185,652800005.0
2006-03-10 14:49:00,1.19178,1.19178,1.19143,1.19169,524199998.0
2006-03-10 14:50:00,1.1918,1.19184,1.1917,1.1917,644100013.0
2006-03-10 14:51:00,1.19169,1.1918,1.19169,1.19173,530000000.0
2006-03-10 14:52:00,1.19161,1.1917,1.19154,1.19164,886000001.0
2006-03-10 14:53:00,1.19169,1.19169,1.19156,1.19162,224300001.0
2006-03-10 14:54:00,1.19165,1.1917,1.19154,1.19163,585800006.0
2006-03-10 14:55:00,1.19174,1.19177,1.19166,1.19175,508399994.0
2006-03-10 14:56:00,1.19177,1.19189,1.19169,1.19178,371499992.0
2006-03-10 14:57:00,1.19194,1.19207,1.19194,1.19205,480499993.0
2006-03-10 14:58:00,1.19193,1.19208,1.1918,1.19195,752600000.0
2006-03-10 14:59:00,1.19203,1.19203,1.19182,1.19182,418899990.0
2006-03-10 15:00:00,1.19187,1.19187,1.19165,1.19173,291499997.0
2006-03-10 15:01:00,1.19177,1.19184,1.19173,1.19177,515900006.0
2006-03-10 15:02:00,1.19172,1.19175,1.19158,1.19158,313699995.0
2006-03-10 15:03:00,1.19151,1.19165,1.19147,1.19155,397500009.0
2006-03-10 15:04:00,1.19152,1.19165,1.19149,1.19165,354399997.0
2006-03-10 15:05:00,1.19165,1.19165,1.19149,1.1915,278900001.0
2006-03-10 15:06:00,1.19156,1.19169,1.1915,1.19169,538499998.0
2006-03-10 15:07:00,1.19151,1.19167,1.19151,1.19165,392900004.0
2006-03-10 15:08:00,1.19161,1.19163,1.19147,1.19147,380700001.0
2006-03-10 15:09:00,1.19155,1.19157,1.19146,1.1915,473600002.0
2006-03-10 15:10:00,1.1915,1.19155,1.19146,1.19155,414100000.0
2006-03-10 15:11:00,1.19144,1.19153,1.19139,1.19139,341099999.0
2006-03-10 15:12:00,1.1916,1.19178,1.19151,1.19165,577500005.0
2006-03-10 15:13:00,1.19189,1.19207,1.19189,1.19195,465399996.0
2006-03-10 15:14:00,1.19189,1.19202,1.19175,1.19179,600900005.0
2006-03-10 15:15:00,1.19175,1.19184,1.19164,1.19172,995300000.0
2006-03-10 15:16:00,1.19164,1.19172,1.19147,1.1916,504500004.0
2006-03-10 15:17:00,1.19164,1.19168,1.19152,1.19165,452900005.0
2006-03-10 15:18:00,1.19154,1.19171,1.19149,1.19157,633999999.0
2006-03-10 15:19:00,1.19151,1.1916,1.1915,1.19153,535300001.0
2006-03-10 15:20:00,1.19149,1.19157,1.19139,1.1915,645299996.0
2006-03-10 15:21:00,1.19157,1.1917,1.19155,1.1917,314199997.0
2006-03-10 15:22:00,1.19164,1.19164,1.19142,1.19145,759400002.0
2006-03-10 15:23:00,1.19158,1.19166,1.19152,1.19163,586800002.0
2006-03-10 15:24:00,1.19159,1.19165,1.1915,1.19155,681599996.0
2006-03-10 15:25:00,1.19146,1.19156,1.19142,1.19153,514399999.0
2006-03-10 15:26:00,1.19149,1.19166,1.19149,1.19156,388500006.0
2006-03-10 15:27:00,1.19166,1.19181,1.1915,1.19167,644200011.0
2006-03-10 15:28:00,1.19191,1.19206,1.19185,1.192,650700006.0
2006-03-10 15:29:00,1.19194,1.19208,1.19184,1.19197,707999997.0
2006-03-10 15:30:00,1.19108,1.19108,1.18793,1.18994,491399995.0
2006-03-10 15:31:00,1.19078,1.19097,1.18991,1.19,168500002.0
2006-03-10 15:32:00,1.18985,1.19022,1.18966,1.19003,393799997.0
2006-03-10 15:33:00,1.19032,1.19032,1.18938,1.18959,584899994.0
2006-03-10 15:34:00,1.18976,1.19045,1.18963,1.19034,667500006.0
2006-03-10 15:35:00,1.19071,1.19198,1.19071,1.19198,734600000.0
2006-03-10 15:36:00,1.1916,1.19171,1.19112,1.19112,359299999.0
2006-03-10 15:37:00,1.19124,1.1915,1.19118,1.19148,735399991.0
2006-03-10 15:38:00,1.19175,1.19177,1.19141,1.1916,454899997.0
2006-03-10 15:39:00,1.19163,1.19164,1.19124,1.19124,345300002.0
2006-03-10 15:40:00,1.19077,1.19077,1.19036,1.1905,439099997.0
2006-03-10 15:41:00,1.1907,1.19103,1.19067,1.19093,830100005.0
2006-03-10 15:42:00,1.19103,1.19103,1.19028,1.19028,617800003.0
2006-03-10 15:43:00,1.19032,1.19044,1.19007,1.19007,489299994.0
2006-03-10 15:44:00,1.18991,1.19018,1.18981,1.18996,540100004.0
2006-03-10 15:45:00,1.18988,1.19037,1.18988,1.1903,396100006.0
2006-03-10 15:46:00,1.19005,1.19005,1.18944,1.18944,608399998.0
2006-03-10 15:47:00,1.18963,1.18977,1.18929,1.1893,373300000.0
2006-03-10 15:48:00,1.18883,1.18899,1.18855,1.1887,470900002.0
2006-03-10 15:49:00,1.18872,1.18873,1.18837,1.18858,619800001.0
2006-03-10 15:50:00,1.18878,1.18939,1.18876,1.18927,620600008.0
2006-03-10 15:51:00,1.18937,1.18966,1.18937,1.1896,596200001.0
2006-03-10 15:52:00,1.18923,1.18941,1.18907,1.18907,397699996.0
2006-03-10 15:53:00,1.18886,1.18886,1.18866,1.18868,462699999.0
2006-03-10 15:54:00,1.18878,1.18941,1.18868,1.1893,405400007.0
2006-03-10 15:55:00,1.18912,1.18927,1.18893,1.18916,518900004.0
2006-03-10 15:56:00,1.18909,1.18927,1.18903,1.18924,553600004.0
2006-03-10 15:57:00,1.18925,1.18935,1.18916,1.18925,954199996.0
2006-03-10 15:58:00,1.18934,1.19002,1.18934,1.19002,490300000.0
2006-03-10 15:59:00,1.19025,1.19061,1.19024,1.19061,647999999.0
2006-03-10 16:00:00,1.19055,1.19061,1.19024,1.19025,698199996.0
2006-03-10 16:01:00,1.19022,1.19035,1.19015,1.19026,769600000.0
2006-03-10 16:02:00,1.19022,1.19045,1.19022,1.1904,581400001.0
2006-03-10 16:03:00,1.19035,1.19035,1.18999,1.18999,791000002.0
2006-03-10 16:04:00,1.18982,1.18996,1.18948,1.18948,191300002.0
2006-03-10 16:05:00,1.18941,1.18997,1.18938,1.18968,593700005.0
2006-03-10 16:06:00,1.18963,1.18975,1.18932,1.1896,325300000.0
2006-03-10 16:07:00,1.18995,1.19005,1.18969,1.1898,627699999.0
2006-03-10 16:08:00,1.18966,1.18992,1.18957,1.18992,526700003.0
2006-03-10 16:09:00,1.1901,1.19021,1.18995,1.19005,818799984.0
2006-03-10 16:10:00,1.18995,1.19003,1.1897,1.18981,800500002.0
2006-03-10 16:11:00,1.18982,1.1899,1.18971,1.18971,441699993.0
2006-03-10 16:12:00,1.18966,1.18971,1.18939,1.18952,679099995.0
2006-03-10 16:13:00,1.18946,1.18977,1.18943,1.18945,615199999.0
2006-03-10 16:14:00,1.18943,1.18964,1.18931,1.1894,785699996.0
2006-03-10 16:15:00,1.18928,1.18941,1.18874,1.18878,383800005.0
2006-03-10 16:16:00,1.1887,1.18896,1.18869,1.18871,420200004.0
2006-03-10 16:17:00,1.18896,1.18918,1.18896,1.18908,361799999.0
2006-03-10 16:18:00,1.18915,1.18919,1.18884,1.18887,488499996.0
2006-03-10 16:19:00,1.18857,1.18882,1.18843,1.18845,612499998.0
2006-03-10 16:20:00,1.18833,1.18847,1.18812,1.18847,407599993.0
2006-03-10 16:21:00,1.18845,1.18847,1.18824,1.18824,274400003.0
2006-03-10 16:22:00,1.18825,1.18846,1.18825,1.18827,431400001.0
2006-03-10 16:23:00,1.18827,1.18827,1.18772,1.18778,520500004.0
2006-03-10 16:24:00,1.18774,1.188,1.18773,1.188,287900007.0
2006-03-10 16:25:00,1.18798,1.18813,1.1879,1.18798,400700003.0
2006-03-10 16:26:00,1.18805,1.18807,1.18786,1.18786,525299994.0
2006-03-10 16:27:00,1.18813,1.18816,1.18782,1.18785,742800004.0
2006-03-10 16:28:00,1.18757,1.18774,1.18723,1.18728,294100003.0
2006-03-10 16:29:00,1.18691,1.18708,1.18673,1.18693,383099998.0
2006-03-10 16:30:00,1.18697,1.18713,1.18694,1.18701,428800004.0
2006-03-10 16:31:00,1.18713,1.18713,1.18665,1.18682,658900006.0
2006-03-10 16:32:00,1.18687,1.18701,1.18677,1.18689,344900003.0
2006-03-10 16:33:00,1.18703,1.18725,1.187,1.18725,308500001.0
2006-03-10 16:34:00,1.18724,1.18728,1.18694,1.18694,651100005.0
2006-03-10 16:35:00,1.18686,1.18695,1.18665,1.18695,552399991.0
2006-03-10 16:36:00,1.18689,1.18689,1.18656,1.18656,291199992.0
2006-03-10 16:37:00,1.18654,1.18654,1.18603,1.18605,367400002.0
2006-03-10 16:38:00,1.18598,1.18616,1.18593,1.18615,513399995.0
2006-03-10 16:39:00,1.18625,1.18655,1.18625,1.18655,322400000.0
2006-03-10 16:40:00,1.18657,1.18669,1.18655,1.18658,364400007.0
2006-03-10 16:41:00,1.18645,1.18662,1.18642,1.18651,350800007.0
2006-03-10 16:42:00,1.1868,1.18723,1.1868,1.1871,325100002.0
2006-03-10 16:43:00,1.18694,1.18694,1.18658,1.1867,402800000.0
2006-03-10 16:44:00,1.1868,1.18689,1.18663,1.18689,745199999.0
2006-03-10 16:45:00,1.18676,1.18679,1.1866,1.1866,595099986.0
2006-03-10 16:46:00,1.1866,1.18662,1.1864,1.1864,407600009.0
2006-03-10 16:47:00,1.18636,1.18657,1.18619,1.18657,748699995.0
2006-03-10 16:48:00,1.18659,1.18678,1.18659,1.18678,605300001.0
2006-03-10 16:49:00,1.18673,1.18685,1.18665,1.18666,613999995.0
2006-03-10 16:50:00,1.18666,1.18667,1.18649,1.18649,554000005.0
2006-03-10 16:51:00,1.18657,1.18664,1.18648,1.1865,530799997.0
2006-03-10 16:52:00,1.18657,1.18665,1.18652,1.18654,323299999.0
2006-03-10 16:53:00,1.18653,1.18659,1.18644,1.18652,352299997.0
2006-03-10 16:54:00,1.1866,1.18682,1.18655,1.18675,625300007.0
2006-03-10 16:55:00,1.18676,1.18686,1.18672,1.18686,321100005.0
2006-03-10 16:56:00,1.18692,1.18694,1.18677,1.18682,508800007.0
2006-03-10 16:57:00,1.18699,1.18716,1.18696,1.18701,554899995.0
2006-03-10 16:58:00,1.1872,1.18754,1.18716,1.18753,351600004.0
2006-03-10 16:59:00,1.18751,1.18752,1.18734,1.18737,683100007.0
2006-03-10 17:00:00,1.18741,1.18741,1.18725,1.1873,294499995.0
2006-03-10 17:01:00,1.18751,1.18774,1.1875,1.1876,580900001.0
2006-03-10 17:02:00,1.18756,1.18769,1.18749,1.18755,531200009.0
2006-03-10 17:03:00,1.18775,1.18781,1.18767,1.18772,209899997.0
2006-03-10 17:04:00,1.18777,1.18791,1.18772,1.18791,490700001.0
2006-03-10 17:05:00,1.18794,1.1882,1.18794,1.18814,477500000.0
2006-03-10 17:06:00,1.18822,1.1885,1.18822,1.1885,402799997.0
2006-03-10 17:07:00,1.18853,1.18873,1.18841,1.18873,681999995.0
2006-03-10 17:08:00,1.18854,1.18866,1.18817,1.18826,555800001.0
2006-03-10 17:09:00,1.18814,1.18826,1.18798,1.18805,545100002.0
2006-03-10 17:10:00,1.18803,1.18805,1.18772,1.18772,468900000.0
2006-03-10 17:11:00,1.18773,1.18784,1.1876,1.18766,447999996.0
2006-03-10 17:12:00,1.18773,1.18781,1.18763,1.18775,364800003.0
2006-03-10 17:13:00,1.18772,1.18784,1.18767,1.18773,588899998.0
2006-03-10 17:14:00,1.18775,1.18783,1.18766,1.18778,560200002.0
2006-03-10 17:15:00,1.18776,1.18785,1.1877,1.1878,572399992.0
2006-03-10 17:16:00,1.1877,1.18785,1.18767,1.18769,460400002.0
2006-03-10 17:17:00,1.18784,1.18803,1.18784,1.18801,559400009.0
2006-03-10 17:18:00,1.18808,1.18816,1.18805,1.18805,262300003.0
2006-03-10 17:19:00,1.18807,1.18807,1.18761,1.18771,543900002.0
2006-03-10 17:20:00,1.18775,1.18787,1.18771,1.18783,385099999.0
2006-03-10 17:21:00,1.18794,1.18826,1.18794,1.1881,185900000.0
2006-03-10 17:22:00,1.18837,1.18853,1.18817,1.18819,653600010.0
2006-03-10 17:23:00,1.18819,1.18827,1.18812,1.18817,400700002.0
2006-03-10 17:24:00,1.18813,1.18825,1.18793,1.18801,458499999.0
2006-03-10 17:25:00,1.18794,1.18802,1.18778,1.18779,565199998.0
2006-03-10 17:26:00,1.18756,1.18772,1.1875,1.18764,608200002.0
2006-03-10 17:27:00,1.1875,1.18757,1.18731,1.18743,600899989.0
2006-03-10 17:28:00,1.18728,1.18728,1.18698,1.18698,305000003.0
2006-03-10 17:29:00,1.18705,1.18713,1.18693,1.18696,652899994.0
2006-03-10 17:30:00,1.18695,1.18695,1.18677,1.18685,389100001.0
2006-03-10 17:31:00,1.18682,1.18691,1.18649,1.18665,607699993.0
2006-03-10 17:32:00,1.18672,1.1869,1.18669,1.18683,321500003.0
2006-03-10 17:33:00,1.18688,1.18692,1.18681,1.1869,836099995.0
2006-03-10 17:34:00,1.18693,1.18693,1.18675,1.18678,467200008.0
2006-03-10 17:35:00,1.18678,1.18684,1.18665,1.18677,386700002.0
2006-03-10 17:36:00,1.18686,1.18698,1.18683,1.1869,535199999.0
2006-03-10 17:37:00,1.18682,1.18698,1.18682,1.18698,245000004.0
2006-03-10 17:38:00,1.18694,1.18699,1.18683,1.18687,604799996.0
2006-03-10 17:39:00,1.18685,1.187,1.18678,1.18691,196499999.0
2006-03-10 17:40:00,1.18692,1.18707,1.18692,1.18706,649800005.0
2006-03-10 17:41:00,1.18702,1.18707,1.18692,1.187,284599995.0
2006-03-10 17:42:00,1.18703,1.18744,1.18698,1.18743,560500005.0
2006-03-10 17:43:00,1.1873,1.18748,1.1872,1.1874,168800002.0
2006-03-10 17:44:00,1.18752,1.18768,1.18742,1.18754,495499996.0
2006-03-10 17:45:00,1.18759,1.18767,1.18734,1.18734,468699995.0
2006-03-10 17:46:00,1.18723,1.18757,1.18718,1.1875,515400001.0
2006-03-10 17:47:00,1.18743,1.1875,1.1872,1.18731,319200002.0
2006-03-10 17:48:00,1.18743,1.18769,1.18743,1.18747,462600011.0
2006-03-10 17:49:00,1.18774,1.18791,1.18767,1.18774,296999996.0
2006-03-10 17:50:00,1.18784,1.18819,1.18784,1.18806,890200008.0
2006-03-10 17:51:00,1.18798,1.18813,1.18796,1.18802,569800004.0
2006-03-10 17:52:00,1.18807,1.18823,1.18804,1.18818,547999998.0
2006-03-10 17:53:00,1.18813,1.1882,1.18803,1.18806,637000003.0
2006-03-10 17:54:00,1.18813,1.18817,1.188,1.188,655400003.0
2006-03-10 17:55:00,1.18791,1.188,1.18784,1.1879,215999996.0
2006-03-10 17:56:00,1.18793,1.18809,1.18784,1.18795,501999996.0
2006-03-10 17:57:00,1.18794,1.188,1.18783,1.18791,415600003.0
2006-03-10 17:58:00,1.18801,1.1882,1.188,1.188,541800005.0
2006-03-10 17:59:00,1.18801,1.1881,1.18788,1.18795,538499999.0
2006-03-10 18:00:00,1.18792,1.18802,1.18784,1.18789,547500001.0
2006-03-10 18:01:00,1.1883,1.1885,1.1883,1.1885,1826799999.0
2006-03-10 18:02:00,1.1884,1.1887,1.1884,1.1887,1826799999.0
2006-03-10 18:03:00,1.1886,1.1886,1.1884,1.1884,1826799999.0
2006-03-10 18:04:00,1.1885,1.1886,1.1884,1.1885,1826799999.0
2006-03-10 18:05:00,1.1884,1.1885,1.1884,1.1885,1826799999.0
2006-03-10 18:06:00,1.1886,1.1886,1.1886,1.1886,1826799999.0
2006-03-10 18:07:00,1.1885,1.1886,1.1884,1.1884,1826799999.0
2006-03-10 18:08:00,1.1883,1.1886,1.1883,1.1886,1826799999.0
2006-03-10 18:09:00,1.1887,1.1888,1.1886,1.1886,1826799999.0
2006-03-10 18:10:00,1.1887,1.1887,1.1886,1.1886,1826799999.0
2006-03-10 18:11:00,1.1885,1.1886,1.1885,1.1885,1826799999.0
2006-03-10 18:12:00,1.1884,1.1884,1.1883,1.1884,1826799999.0
2006-03-10 18:13:00,1.1885,1.1885,1.1884,1.1885,1826799999.0
2006-03-10 18:14:00,1.1886,1.1886,1.1885,1.1885,1826799999.0
2006-03-10 18:15:00,1.1884,1.1884,1.1883,1.1884,1826799999.0
2006-03-10 18:16:00,1.1883,1.1884,1.1883,1.1883,1826799999.0
2006-03-10 18:17:00,1.1884,1.1884,1.1883,1.1884,1826799999.0
2006-03-10 18:19:00,1.1885,1.1885,1.1883,1.1884,1826799999.0
2006-03-10 18:20:00,1.1885,1.1885,1.1885,1.1885,1826799999.0
2006-03-10 18:21:00,1.1884,1.1884,1.1884,1.1884,1826799999.0
2006-03-10 18:24:00,1.1883,1.1883,1.1883,1.1883,1826799999.0
2006-03-10 18:25:00,1.1884,1.1884,1.1883,1.1884,1826799999.0
2006-03-10 18:28:00,1.1885,1.1885,1.1885,1.1885,1826799999.0
2006-03-10 18:29:00,1.1886,1.1886,1.1885,1.1885,1826799999.0
2006-03-10 18:30:00,1.1886,1.1888,1.1886,1.1888,1826799999.0
2006-03-10 18:31:00,1.1887,1.1887,1.1886,1.1887,1826799999.0
2006-03-10 18:32:00,1.1888,1.1889,1.1888,1.1888,1826799999.0
2006-03-10 18:33:00,1.1889,1.189,1.1889,1.189,1826799999.0
2006-03-10 18:34:00,1.1889,1.189,1.1889,1.189,1826799999.0
2006-03-10 18:35:00,1.1889,1.1889,1.1889,1.1889,1826799999.0
2006-03-10 18:36:00,1.189,1.189,1.1887,1.1888,1826799999.0
2006-03-10 18:38:00,1.18833,1.18842,1.18827,1.18832,1826799999.0
2006-03-10 18:39:00,1.1888,1.1888,1.1888,1.1888,1105800006.0
2006-03-10 18:41:00,1.1889,1.1889,1.1888,1.1889,1105800006.0
2006-03-10 18:42:00,1.1888,1.189,1.1888,1.1889,1105800006.0
2006-03-10 18:43:00,1.189,1.1891,1.189,1.1891,1105800006.0
2006-03-10 18:44:00,1.189,1.1891,1.189,1.1891,1105800006.0
2006-03-10 18:45:00,1.18843,1.1885,1.1883,1.18833,1105800006.0
2006-03-10 18:46:00,1.18841,1.18863,1.1884,1.18856,1090199993.0
2006-03-10 18:47:00,1.1891,1.1892,1.1891,1.1891,1558099993.0
2006-03-10 18:48:00,1.189,1.1891,1.189,1.1891,1558099993.0
2006-03-10 18:49:00,1.189,1.189,1.189,1.189,1558099993.0
2006-03-10 18:50:00,1.18893,1.18893,1.18865,1.18865,1558099993.0
2006-03-10 18:51:00,1.1889,1.1891,1.1889,1.189,1780400006.0
2006-03-10 18:52:00,1.1889,1.189,1.1889,1.1889,1780400006.0
2006-03-10 18:53:00,1.189,1.189,1.1889,1.189,1780400006.0
2006-03-10 18:54:00,1.1889,1.189,1.1888,1.1888,1780400006.0
2006-03-10 18:55:00,1.1889,1.1891,1.1889,1.1891,1780400006.0
2006-03-10 18:56:00,1.1892,1.1892,1.1891,1.1892,1780400006.0
2006-03-10 18:57:00,1.1891,1.1894,1.1891,1.1893,1780400006.0
2006-03-10 18:58:00,1.1892,1.1892,1.1892,1.1892,1780400006.0
2006-03-10 19:00:00,1.1891,1.1892,1.1891,1.1891,1780400006.0
2006-03-10 19:01:00,1.18841,1.18851,1.18835,1.18851,1780400006.0
2006-03-10 19:02:00,1.18848,1.18866,1.18838,1.18862,1373400002.0
2006-03-10 19:03:00,1.18856,1.18866,1.1884,1.18844,1775200000.0
2006-03-10 19:05:00,1.1891,1.1893,1.1891,1.1892,1070300010.0
2006-03-10 19:06:00,1.1893,1.1895,1.1893,1.1895,1070300010.0
2006-03-10 19:07:00,1.1894,1.1895,1.1893,1.1895,1070300010.0
2006-03-10 19:08:00,1.1896,1.1897,1.1896,1.1896,1070300010.0
2006-03-10 19:09:00,1.1895,1.1896,1.1895,1.1895,1070300010.0
2006-03-10 19:10:00,1.18868,1.18884,1.18868,1.1888,1070300010.0
2006-03-10 19:11:00,1.1893,1.1894,1.1892,1.1893,2133200020.0
2006-03-10 19:12:00,1.18855,1.18862,1.18841,1.18851,2133200020.0
2006-03-10 19:13:00,1.18854,1.18858,1.18847,1.18853,986099991.0
2006-03-10 19:14:00,1.1886,1.1886,1.18851,1.18852,629000003.0
2006-03-10 19:16:00,1.18846,1.18851,1.1884,1.18849,1456700002.0
2006-03-10 19:17:00,1.1891,1.1891,1.1891,1.1891,1957499992.0
2006-03-10 19:18:00,1.1892,1.1892,1.1891,1.1892,1957499992.0
2006-03-10 19:19:00,1.18842,1.18851,1.18837,1.18839,1957499992.0
2006-03-10 19:20:00,1.1892,1.1892,1.1891,1.1892,783900003.0
2006-03-10 19:21:00,1.1891,1.1892,1.1891,1.1891,783900003.0
2006-03-10 19:22:00,1.18848,1.18858,1.18845,1.18845,783900003.0
2006-03-10 19:23:00,1.18856,1.18865,1.18851,1.18853,2102700006.0
2006-03-10 19:24:00,1.18855,1.18856,1.18842,1.18847,1773200011.0
2006-03-10 19:25:00,1.1884,1.18851,1.1884,1.18851,1802600019.0
2006-03-10 19:26:00,1.18852,1.18857,1.18845,1.18849,1697700011.0
2006-03-10 19:27:00,1.1891,1.1892,1.1891,1.1891,1173899996.0
2006-03-10 19:28:00,1.18848,1.18862,1.18848,1.18859,1173899996.0
2006-03-10 19:29:00,1.18865,1.18871,1.18863,1.18863,1261900002.0
2006-03-10 19:30:00,1.1893,1.1893,1.1892,1.1892,1986400015.0
2006-03-10 19:32:00,1.18873,1.18887,1.1887,1.18871,1986400015.0
2006-03-10 19:33:00,1.1893,1.1893,1.1892,1.1893,1642999997.0
2006-03-10 19:36:00,1.18883,1.18898,1.18883,1.18884,1642999997.0
2006-03-10 19:37:00,1.18877,1.18883,1.1887,1.1887,1024300001.0
2006-03-10 19:38:00,1.1888,1.18883,1.18874,1.18883,1488999995.0
2006-03-10 19:41:00,1.18884,1.18892,1.1888,1.1889,2129500013.0
2006-03-10 19:43:00,1.18907,1.18922,1.18905,1.18915,248699996.0
2006-03-10 19:44:00,1.18916,1.1892,1.18906,1.18918,1422299997.0
2006-03-10 19:45:00,1.18922,1.18931,1.18921,1.18924,794900002.0
2006-03-10 19:46:00,1.18915,1.1892,1.18905,1.1891,1073399992.0
2006-03-10 19:47:00,1.18908,1.18927,1.18908,1.18914,1264000009.0
2006-03-10 19:48:00,1.1893,1.1893,1.1892,1.1893,1043999993.0
2006-03-10 19:49:00,1.1894,1.1894,1.1894,1.1894,1043999993.0
2006-03-10 19:50:00,1.18905,1.18915,1.18903,1.18903,1043999993.0
2006-03-10 19:51:00,1.18905,1.18918,1.18899,1.18908,1071700005.0
2006-03-10 19:52:00,1.18903,1.18909,1.18894,1.18902,896699999.0
2006-03-10 19:53:00,1.18902,1.1891,1.18894,1.18903,1386100008.0
2006-03-10 19:54:00,1.18903,1.18911,1.18895,1.18897,1327900004.0
2006-03-10 19:55:00,1.18903,1.1892,1.18903,1.1892,976499991.0
2006-03-10 19:58:00,1.1893,1.1894,1.1893,1.1894,1340300013.0
2006-03-10 20:00:00,1.18925,1.18934,1.18918,1.18923,1340300013.0
2006-03-10 20:01:00,1.18921,1.18928,1.18912,1.18921,1186699998.0
2006-03-10 20:02:00,1.18929,1.18933,1.1892,1.18926,866399992.0
2006-03-10 20:03:00,1.18923,1.1893,1.18914,1.18927,458399995.0
2006-03-10 20:05:00,1.18926,1.18937,1.18918,1.18926,1259200012.0
2006-03-10 20:06:00,1.18934,1.18955,1.18933,1.1895,1665599996.0
2006-03-10 20:07:00,1.1895,1.18957,1.18948,1.18957,816900011.0
2006-03-10 20:08:00,1.1893,1.1895,1.1893,1.1894,1124700002.0
2006-03-10 20:09:00,1.18968,1.18973,1.1896,1.18965,1124700002.0
2006-03-10 20:10:00,1.18956,1.18963,1.18946,1.18955,1322600005.0
2006-03-10 20:11:00,1.18939,1.18943,1.18929,1.18935,887300002.0
2006-03-10 20:12:00,1.1894,1.1895,1.1893,1.1894,1316100005.0
2006-03-10 20:13:00,1.18933,1.18942,1.1893,1.1894,1316100005.0
2006-03-10 20:14:00,1.18942,1.18942,1.18927,1.18927,1734100007.0
2006-03-10 20:15:00,1.1892,1.1893,1.1892,1.1893,1960900008.0
2006-03-10 20:16:00,1.18927,1.18936,1.18921,1.18927,1960900008.0
2006-03-10 20:17:00,1.18935,1.18935,1.18922,1.18922,595199995.0
2006-03-10 20:18:00,1.18922,1.18927,1.18914,1.18915,794099994.0
2006-03-10 20:19:00,1.18923,1.18929,1.18915,1.1892,1125400005.0
2006-03-10 20:20:00,1.18921,1.18934,1.18906,1.1892,1716999995.0
2006-03-10 20:21:00,1.18912,1.18925,1.18911,1.18922,1220599992.0
2006-03-10 20:22:00,1.1892,1.18925,1.1891,1.18913,733700005.0
2006-03-10 20:23:00,1.18919,1.1892,1.18903,1.18913,1809899999.0
2006-03-10 20:24:00,1.1892,1.18923,1.18905,1.18909,1012600002.0
2006-03-10 20:25:00,1.18924,1.1893,1.18916,1.18922,489099991.0
2006-03-10 20:26:00,1.18924,1.18932,1.18918,1.18928,1282700009.0
2006-03-10 20:27:00,1.1909,1.1914,1.1908,1.1914,1931700011.0
2006-03-10 20:28:00,1.1915,1.1915,1.1911,1.1912,1931700011.0
2006-03-10 20:29:00,1.18929,1.18937,1.18923,1.1893,1931700011.0
2006-03-10 20:30:00,1.1912,1.1914,1.1911,1.1912,2081099995.0
2006-03-10 20:31:00,1.1913,1.1917,1.1912,1.1916,2081099995.0
2006-03-10 20:32:00,1.1915,1.1915,1.1913,1.1915,2081099995.0
2006-03-10 20:33:00,1.1916,1.1917,1.1915,1.1917,2081099995.0
2006-03-10 20:34:00,1.1916,1.1917,1.1916,1.1916,2081099995.0
2006-03-10 20:35:00,1.18938,1.18948,1.18927,1.18934,2081099995.0
2006-03-10 20:36:00,1.18937,1.18943,1.18925,1.18943,1282399996.0
2006-03-10 20:39:00,1.1913,1.1913,1.1912,1.1912,1922900000.0
2006-03-10 20:40:00,1.18941,1.18952,1.18932,1.18942,1922900000.0
2006-03-10 20:41:00,1.18941,1.18955,1.18939,1.18942,1551500003.0
2006-03-10 20:42:00,1.1894,1.18943,1.18931,1.18935,1170399996.0
2006-03-10 20:43:00,1.1913,1.1915,1.1912,1.1914,1416400018.0
2006-03-10 20:44:00,1.1913,1.1915,1.1913,1.1915,1416400018.0
2006-03-10 20:45:00,1.1914,1.1915,1.1914,1.1915,1416400018.0
2006-03-10 20:46:00,1.18935,1.18945,1.18925,1.18935,1416400018.0
2006-03-10 20:47:00,1.1912,1.1912,1.1912,1.1912,2022499981.0
2006-03-10 20:48:00,1.1913,1.1913,1.1912,1.1913,2022499981.0
2006-03-10 20:49:00,1.18934,1.18943,1.1893,1.18941,2022499981.0
2006-03-10 20:50:00,1.1912,1.1914,1.1912,1.1914,1343300008.0
2006-03-10 20:51:00,1.18924,1.18938,1.18919,1.18932,1343300008.0
2006-03-10 20:52:00,1.18937,1.18948,1.1893,1.1893,1841700001.0
2006-03-10 20:53:00,1.1914,1.1914,1.1913,1.1913,1772500009.0
2006-03-10 20:54:00,1.1914,1.1914,1.1913,1.1913,1772500009.0
2006-03-10 20:55:00,1.1914,1.1914,1.1913,1.1913,1772500009.0
2006-03-10 20:56:00,1.1912,1.1913,1.1912,1.1912,1772500009.0
2006-03-10 20:57:00,1.1911,1.1913,1.191,1.1912,1772500009.0
2006-03-10 20:58:00,1.1911,1.1913,1.1911,1.1913,1772500009.0
2006-03-10 20:59:00,1.1912,1.1913,1.1911,1.1911,1772500009.0
2006-03-10 21:00:00,1.1912,1.1912,1.1911,1.1911,1772500009.0
2006-03-10 21:01:00,1.191,1.1911,1.191,1.191,1772500009.0
2006-03-10 21:02:00,1.1911,1.1911,1.191,1.191,1772500009.0
2006-03-10 21:04:00,1.1894,1.18945,1.1893,1.18939,1772500009.0
2006-03-10 21:05:00,1.18941,1.18949,1.18931,1.18931,1474299996.0
2006-03-10 21:06:00,1.18926,1.18946,1.18926,1.18945,984999999.0
2006-03-10 21:07:00,1.18944,1.18944,1.18927,1.18937,1316599986.0
2006-03-10 21:08:00,1.1894,1.18947,1.18938,1.18945,459399997.0
2006-03-10 21:09:00,1.1894,1.1895,1.18937,1.1895,957000000.0
2006-03-10 21:10:00,1.18945,1.18954,1.18936,1.18946,911600004.0
2006-03-10 21:11:00,1.18954,1.18964,1.18942,1.18947,2076199995.0
2006-03-10 21:12:00,1.1895,1.18952,1.18936,1.18939,1348000002.0
2006-03-10 21:13:00,1.1911,1.1912,1.1911,1.1911,1142200000.0
2006-03-10 21:14:00,1.1912,1.1912,1.1911,1.1911,1142200000.0
2006-03-10 21:15:00,1.18935,1.18937,1.18923,1.18928,1142200000.0
2006-03-10 21:16:00,1.18936,1.18952,1.18936,1.1895,1417800005.0
2006-03-10 21:18:00,1.18947,1.18957,1.18946,1.18955,525200007.0
2006-03-10 21:19:00,1.18959,1.18974,1.18955,1.18964,2116699999.0
2006-03-10 21:20:00,1.1911,1.1912,1.1911,1.1912,2094800001.0
2006-03-10 21:21:00,1.1911,1.1912,1.1911,1.1911,2094800001.0
2006-03-10 21:22:00,1.1912,1.1912,1.1912,1.1912,2094800001.0
2006-03-10 21:23:00,1.19088,1.19088,1.1905,1.19054,2094800001.0
2006-03-10 21:25:00,1.19062,1.19079,1.19061,1.19079,1172699986.0
2006-03-10 21:26:00,1.1909,1.19092,1.19073,1.19073,1377200005.0
2006-03-10 21:27:00,1.19086,1.19142,1.19086,1.19136,1505899994.0
2006-03-10 21:28:00,1.19135,1.19157,1.19118,1.19118,1436099999.0
2006-03-10 21:29:00,1.19115,1.19123,1.19105,1.19112,495500003.0
2006-03-10 21:30:00,1.19115,1.19137,1.19115,1.19129,892500001.0
2006-03-10 21:31:00,1.19134,1.1917,1.19134,1.19167,554100006.0
2006-03-10 21:32:00,1.1911,1.1912,1.1911,1.1912,1402499997.0
2006-03-10 21:33:00,1.1915,1.19166,1.1915,1.19166,1402499997.0
2006-03-10 21:34:00,1.19164,1.19174,1.19153,1.1916,1222899996.0
2006-03-10 21:35:00,1.19143,1.19163,1.19143,1.19157,1354600016.0
2006-03-10 21:36:00,1.19151,1.19158,1.19136,1.19139,598100008.0
2006-03-10 21:37:00,1.19134,1.19146,1.19131,1.19137,1296199996.0
2006-03-10 21:38:00,1.1914,1.19141,1.19129,1.1913,693000002.0
2006-03-10 21:39:00,1.19122,1.1913,1.19121,1.19127,601400001.0
2006-03-10 21:40:00,1.1912,1.1912,1.1911,1.1911,1265200003.0
2006-03-10 21:41:00,1.1912,1.19127,1.1911,1.19112,1265200003.0
2006-03-10 21:42:00,1.19112,1.19127,1.19112,1.1912,1432799998.0
2006-03-10 21:43:00,1.19128,1.1914,1.19117,1.19125,1283500015.0
2006-03-10 21:45:00,1.19139,1.19163,1.19139,1.1915,1875899997.0
2006-03-10 21:46:00,1.1913,1.1913,1.1913,1.1913,625600003.0
2006-03-10 21:47:00,1.1914,1.1914,1.1913,1.1914,625600003.0
2006-03-10 21:48:00,1.19123,1.1913,1.19118,1.19122,625600003.0
2006-03-10 21:49:00,1.19124,1.19136,1.19124,1.19131,615400001.0
2006-03-10 21:50:00,1.19125,1.1914,1.19122,1.1914,758800003.0
2006-03-10 21:51:00,1.1914,1.19145,1.19135,1.19141,1346599993.0
2006-03-10 21:52:00,1.19142,1.19149,1.19137,1.19144,528400007.0
2006-03-10 21:53:00,1.19148,1.19148,1.19129,1.19132,1431700000.0
2006-03-10 21:54:00,1.1913,1.19139,1.19125,1.19132,1540399997.0
2006-03-10 21:55:00,1.19132,1.19137,1.19126,1.19131,730899993.0
2006-03-10 21:56:00,1.1913,1.19133,1.19119,1.19119,636300009.0
2006-03-10 21:57:00,1.19121,1.19127,1.19105,1.19119,2054899989.0
2006-03-10 21:58:00,1.19118,1.19131,1.19111,1.19127,1073999988.0
2006-03-10 21:59:00,1.19122,1.19132,1.19115,1.19122,1767400011.0
2006-03-10 22:00:00,1.19121,1.19124,1.19113,1.19116,962499993.0
2006-03-10 22:01:00,1.19104,1.19113,1.19098,1.19106,1401200007.0
2006-03-10 22:03:00,1.19095,1.19106,1.19089,1.19105,1181199990.0
2006-03-10 22:04:00,1.191,1.19105,1.19093,1.19103,1559500019.0
2006-03-10 22:05:00,1.19105,1.19127,1.191,1.1912,1084299996.0
2006-03-10 22:06:00,1.19118,1.1913,1.1911,1.19119,1714600009.0
2006-03-10 22:07:00,1.19113,1.19126,1.19112,1.19123,393000000.0
2006-03-10 22:08:00,1.19129,1.19133,1.19118,1.19129,1341500003.0
2006-03-10 22:09:00,1.1913,1.1913,1.19111,1.19112,719700005.0
2006-03-10 22:10:00,1.19118,1.19125,1.19103,1.19116,1008000000.0
2006-03-10 22:11:00,1.19111,1.19127,1.19111,1.19123,471600001.0
2006-03-10 22:12:00,1.19126,1.19126,1.19108,1.19109,2090900003.0
2006-03-10 22:13:00,1.19119,1.19119,1.19102,1.1911,957800018.0
2006-03-10 22:14:00,1.19114,1.19119,1.19108,1.19112,193800001.0
2006-03-10 22:15:00,1.19115,1.1912,1.19106,1.1912,492599999.0
2006-03-10 22:16:00,1.1912,1.19122,1.19105,1.19105,929700000.0
2006-03-10 22:17:00,1.19115,1.1912,1.1911,1.1912,580100001.0
2006-03-10 22:18:00,1.1912,1.1912,1.1911,1.1911,630700006.0
2006-03-10 22:19:00,1.19115,1.19123,1.19113,1.1912,784599995.0
2006-03-10 22:20:00,1.19119,1.19122,1.19107,1.19118,935200003.0
2006-03-10 22:21:00,1.19112,1.19118,1.19105,1.19115,1543900001.0
2006-03-10 22:22:00,1.19112,1.19123,1.19098,1.19098,976700001.0
2006-03-10 22:24:00,1.19113,1.19113,1.19098,1.19099,1449499991.0
2006-03-10 22:25:00,1.19099,1.1911,1.19097,1.1911,560799988.0
2006-03-10 22:26:00,1.19101,1.1911,1.19096,1.1911,735500007.0
2006-03-10 22:27:00,1.19109,1.19109,1.19097,1.191,872300001.0
2006-03-10 22:28:00,1.19102,1.19108,1.19094,1.19102,628900004.0
2006-03-10 22:29:00,1.19106,1.19118,1.191,1.19118,600800006.0
2006-03-10 22:30:00,1.19117,1.19119,1.19103,1.19105,1552999997.0
2006-03-10 22:31:00,1.19117,1.1912,1.19106,1.19115,716700000.0
2006-03-10 22:32:00,1.1911,1.19121,1.19104,1.19121,942200006.0
2006-03-10 22:33:00,1.19115,1.19122,1.19105,1.19117,1018100004.0
2006-03-10 22:34:00,1.1913,1.1914,1.1913,1.1913,1121600014.0
2006-03-10 22:35:00,1.191,1.19111,1.19085,1.19098,1121600014.0
2006-03-10 22:36:00,1.19111,1.19118,1.19103,1.1911,1211000001.0
2006-03-10 22:37:00,1.19102,1.1911,1.19091,1.19105,1242600000.0
2006-03-10 22:38:00,1.19107,1.19107,1.19086,1.19086,464700001.0
2006-03-10 22:39:00,1.19099,1.19108,1.19089,1.19104,1472999999.0
2006-03-10 22:40:00,1.1912,1.1912,1.1911,1.1911,1473100011.0
2006-03-10 22:41:00,1.19112,1.19112,1.19101,1.19104,1473100011.0
2006-03-10 22:42:00,1.19104,1.19115,1.19102,1.19115,1437099993.0
2006-03-10 22:43:00,1.19107,1.19119,1.19106,1.19112,390900004.0
2006-03-10 22:44:00,1.1912,1.1912,1.19109,1.19109,413400004.0
2006-03-10 22:45:00,1.19104,1.1912,1.19102,1.19105,1828999996.0
2006-03-10 22:46:00,1.19102,1.19123,1.19102,1.19123,558300000.0
2006-03-10 22:47:00,1.19131,1.1914,1.19121,1.19133,855500001.0
2006-03-10 22:48:00,1.19136,1.19146,1.19121,1.19121,1338900010.0
2006-03-10 22:49:00,1.19127,1.19142,1.19125,1.19139,927499998.0
2006-03-10 22:50:00,1.19137,1.19144,1.19124,1.19137,326100004.0
2006-03-10 22:51:00,1.19117,1.19146,1.19115,1.19146,412999999.0
2006-03-10 22:52:00,1.19144,1.1915,1.19124,1.19138,1488400011.0
2006-03-10 22:53:00,1.19131,1.19138,1.19118,1.19121,856300001.0
2006-03-10 22:54:00,1.19135,1.19135,1.19125,1.19125,334700001.0
2006-03-10 22:55:00,1.19138,1.19138,1.1912,1.1912,897900005.0
2006-03-10 22:56:00,1.1913,1.19131,1.19115,1.19119,596899994.0
2006-03-10 22:57:00,1.19129,1.19134,1.19113,1.1912,1226500013.0
2006-03-10 22:58:00,1.19129,1.19129,1.19108,1.19111,859300004.0
2006-03-10 22:59:00,1.19117,1.19135,1.19089,1.19125,1401300000.0
2006-03-10 23:00:00,1.19065,1.19131,1.19065,1.19131,553100000.0
2006-03-10 23:01:00,1.19135,1.19139,1.19129,1.19134,512300002.0
2006-03-10 23:02:00,1.19135,1.19142,1.1913,1.19142,531199995.0
2006-03-10 23:03:00,1.19142,1.1915,1.19136,1.19136,549500003.0
2006-03-10 23:04:00,1.19145,1.19148,1.19135,1.19138,522199999.0
2006-03-10 23:05:00,1.1915,1.19159,1.19139,1.19152,447400002.0
2006-03-10 23:06:00,1.1915,1.1916,1.19148,1.19157,401200004.0
2006-03-10 23:07:00,1.19147,1.19158,1.19141,1.19151,386700008.0
2006-03-10 23:08:00,1.19144,1.19158,1.19143,1.19158,585899999.0
2006-03-10 23:09:00,1.19147,1.19158,1.19131,1.19145,751900006.0
2006-03-10 23:10:00,1.19153,1.19153,1.19131,1.19131,288100003.0
2006-03-10 23:11:00,1.19134,1.19145,1.19128,1.19135,324099996.0
2006-03-10 23:12:00,1.19124,1.19138,1.19124,1.19135,765599998.0
2006-03-10 23:13:00,1.19136,1.19136,1.19127,1.1913,520099998.0
2006-03-10 23:14:00,1.19134,1.19138,1.19122,1.19135,559800001.0
2006-03-10 23:15:00,1.19131,1.19138,1.19129,1.19138,440100004.0
2006-03-10 23:16:00,1.19124,1.19136,1.19119,1.19135,495099993.0
2006-03-10 23:17:00,1.19129,1.19133,1.19119,1.19119,463600007.0
2006-03-10 23:18:00,1.1913,1.1913,1.19119,1.19119,294499995.0
2006-03-10 23:19:00,1.19121,1.19137,1.19121,1.19135,524699999.0
2006-03-10 23:20:00,1.19137,1.19144,1.19131,1.19137,571000008.0
2006-03-10 23:21:00,1.19122,1.1914,1.19086,1.19136,504699997.0
2006-03-10 23:22:00,1.19124,1.19135,1.19123,1.19135,684800010.0
2006-03-10 23:23:00,1.19135,1.19135,1.19121,1.19124,585799998.0
2006-03-10 23:24:00,1.1913,1.19142,1.19118,1.19142,845300002.0
2006-03-10 23:25:00,1.19134,1.19148,1.19131,1.19148,469200003.0
2006-03-10 23:26:00,1.19131,1.1914,1.19115,1.19127,572599999.0
2006-03-10 23:27:00,1.1913,1.19138,1.19124,1.19132,479999999.0
2006-03-10 23:28:00,1.19133,1.19145,1.19128,1.1914,419100001.0
2006-03-10 23:29:00,1.19131,1.19139,1.19122,1.19139,363900001.0
2006-03-10 23:30:00,1.19139,1.19143,1.19129,1.1913,581300011.0
2006-03-10 23:31:00,1.19135,1.19143,1.19119,1.19129,487799995.0
2006-03-10 23:32:00,1.19137,1.19145,1.19129,1.19137,960600000.0
2006-03-10 23:33:00,1.19134,1.1914,1.19126,1.19135,318700005.0
2006-03-10 23:34:00,1.19133,1.19133,1.19117,1.19117,434300001.0
2006-03-10 23:35:00,1.19121,1.19133,1.19111,1.19125,574499997.0
2006-03-10 23:36:00,1.19128,1.19134,1.19116,1.19126,327200000.0
2006-03-10 23:37:00,1.19118,1.19133,1.19115,1.19125,287999998.0
2006-03-10 23:38:00,1.19123,1.19128,1.19112,1.19116,517000013.0
2006-03-10 23:39:00,1.19122,1.19122,1.1911,1.1911,184099993.0
2006-03-10 23:40:00,1.19099,1.19111,1.19094,1.19103,583599995.0
2006-03-10 23:41:00,1.19106,1.19106,1.19083,1.19083,583499993.0
2006-03-10 23:42:00,1.191,1.19108,1.19091,1.19094,342300002.0
2006-03-10 23:43:00,1.19103,1.19103,1.19087,1.19093,430800000.0
2006-03-10 23:44:00,1.19086,1.19115,1.19086,1.19109,562400002.0
2006-03-10 23:45:00,1.19105,1.19116,1.19099,1.19107,604900004.0
2006-03-10 23:46:00,1.19094,1.19111,1.19094,1.19102,382999998.0
2006-03-10 23:47:00,1.19095,1.19105,1.19091,1.19105,479399997.0
2006-03-10 23:48:00,1.19099,1.19108,1.19092,1.19097,629199994.0
2006-03-10 23:49:00,1.19103,1.19103,1.19088,1.19094,357700008.0
2006-03-10 23:50:00,1.19094,1.19105,1.19094,1.19103,329600001.0
2006-03-10 23:51:00,1.191,1.19108,1.19096,1.19107,425700000.0
2006-03-10 23:52:00,1.19104,1.19117,1.19101,1.1911,334099997.0
2006-03-10 23:53:00,1.19114,1.19121,1.19111,1.19112,479000001.0
2006-03-10 23:54:00,1.19105,1.19113,1.19098,1.19105,688899996.0
2006-03-10 23:55:00,1.19102,1.19109,1.19094,1.19098,837699989.0
2006-03-10 23:56:00,1.19109,1.19109,1.19088,1.19093,821799999.0
2006-03-10 23:57:00,1.19093,1.19096,1.19068,1.19068,511700006.0
2006-03-10 23:58:00,1.19071,1.19076,1.1906,1.1906,468400000.0
2006-03-10 23:59:00,1.19077,1.19085,1.19055,1.19055,609800010.0
2006-03-13 00:01:00,1.1914,1.1914,1.1914,1.1914,241499996.0
2006-03-13 00:03:00,1.1915,1.1915,1.1915,1.1915,241499996.0
2006-03-13 00:05:00,1.1914,1.1915,1.1913,1.1914,241499996.0
2006-03-13 00:06:00,1.1913,1.1915,1.1913,1.1915,241499996.0
2006-03-13 00:07:00,1.1914,1.1915,1.1914,1.1915,241499996.0
2006-03-13 00:09:00,1.1914,1.1914,1.1914,1.1914,241499996.0
2006-03-13 00:10:00,1.1913,1.1916,1.1913,1.1915,241499996.0
2006-03-13 00:12:00,1.1914,1.1915,1.1914,1.1915,241499996.0
2006-03-13 00:13:00,1.1914,1.1915,1.1914,1.1915,241499996.0
2006-03-13 00:15:00,1.1914,1.1915,1.1914,1.1915,241499996.0
2006-03-13 00:16:00,1.1916,1.1916,1.1915,1.1915,241499996.0
2006-03-13 00:20:00,1.1914,1.1915,1.1914,1.1915,241499996.0
2006-03-13 00:21:00,1.1914,1.1914,1.1914,1.1914,241499996.0
2006-03-13 00:24:00,1.1913,1.1914,1.1913,1.1913,241499996.0
2006-03-13 00:25:00,1.1912,1.1913,1.1912,1.1913,241499996.0
2006-03-13 00:26:00,1.1912,1.1914,1.1912,1.1913,241499996.0
2006-03-13 00:28:00,1.1914,1.1914,1.1914,1.1914,241499996.0
2006-03-13 00:29:00,1.1915,1.1916,1.1914,1.1916,241499996.0
2006-03-13 00:30:00,1.1915,1.1916,1.1915,1.1916,241499996.0
2006-03-13 00:32:00,1.1915,1.1915,1.1915,1.1915,241499996.0
2006-03-13 00:34:00,1.1916,1.1916,1.1914,1.1914,241499996.0
2006-03-13 00:35:00,1.1915,1.1915,1.1914,1.1915,241499996.0
2006-03-13 00:36:00,1.1913,1.1913,1.1912,1.1913,241499996.0
2006-03-13 00:37:00,1.1914,1.1914,1.1913,1.1914,241499996.0
2006-03-13 00:38:00,1.1913,1.1914,1.1913,1.1914,241499996.0
2006-03-13 00:40:00,1.1915,1.1915,1.1913,1.1915,241499996.0
2006-03-13 00:41:00,1.1913,1.1915,1.1913,1.1915,241499996.0
2006-03-13 00:42:00,1.1914,1.1916,1.1913,1.1915,241499996.0
2006-03-13 00:43:00,1.1914,1.1915,1.1913,1.1914,241499996.0
2006-03-13 00:44:00,1.1915,1.1915,1.1915,1.1915,241499996.0
2006-03-13 00:45:00,1.1916,1.1918,1.1916,1.1918,241499996.0
2006-03-13 00:46:00,1.1917,1.1918,1.1917,1.1918,241499996.0
2006-03-13 00:47:00,1.1919,1.1919,1.1916,1.1918,241499996.0
2006-03-13 00:48:00,1.1917,1.1918,1.1916,1.1916,241499996.0
2006-03-13 00:50:00,1.1915,1.1916,1.1915,1.1915,241499996.0
2006-03-13 00:51:00,1.1916,1.1916,1.1915,1.1915,241499996.0
2006-03-13 00:54:00,1.1914,1.1917,1.1914,1.1915,241499996.0
2006-03-13 00:55:00,1.1914,1.1915,1.1914,1.1915,241499996.0
2006-03-13 00:58:00,1.1916,1.1916,1.1915,1.1916,241499996.0
2006-03-13 00:59:00,1.1915,1.1916,1.1914,1.1915,241499996.0
2006-03-13 01:00:00,1.1916,1.1917,1.1915,1.1916,241499996.0
2006-03-13 01:01:00,1.1917,1.1918,1.1916,1.1918,241499996.0
2006-03-13 01:02:00,1.192,1.1921,1.1919,1.1921,241499996.0
2006-03-13 01:05:00,1.192,1.192,1.192,1.192,241499996.0
2006-03-13 01:07:00,1.1921,1.1921,1.192,1.1921,241499996.0
2006-03-13 01:08:00,1.1922,1.1923,1.1921,1.1922,241499996.0
2006-03-13 01:10:00,1.192,1.1921,1.192,1.1921,241499996.0
2006-03-13 01:11:00,1.192,1.192,1.1918,1.1918,241499996.0
2006-03-13 01:12:00,1.1919,1.192,1.1918,1.192,241499996.0
2006-03-13 01:14:00,1.1918,1.1918,1.1918,1.1918,241499996.0
2006-03-13 01:15:00,1.1917,1.1918,1.1917,1.1918,241499996.0
2006-03-13 01:16:00,1.1917,1.1919,1.1917,1.1918,241499996.0
2006-03-13 01:17:00,1.1919,1.1919,1.1919,1.1919,241499996.0
2006-03-13 01:18:00,1.192,1.1921,1.192,1.192,241499996.0
2006-03-13 01:19:00,1.1921,1.1923,1.1921,1.1922,241499996.0
2006-03-13 01:20:00,1.1923,1.1924,1.1922,1.1923,241499996.0
2006-03-13 01:21:00,1.1924,1.1924,1.1922,1.1923,241499996.0
2006-03-13 01:23:00,1.1922,1.1922,1.1922,1.1922,241499996.0
2006-03-13 01:24:00,1.1921,1.1922,1.1921,1.1921,241499996.0
2006-03-13 01:28:00,1.1924,1.1927,1.1924,1.1926,241499996.0
2006-03-13 01:29:00,1.1927,1.1927,1.1924,1.1925,241499996.0
2006-03-13 01:30:00,1.1926,1.1926,1.1925,1.1925,241499996.0
2006-03-13 01:31:00,1.1926,1.1926,1.1925,1.1925,241499996.0
2006-03-13 01:32:00,1.1924,1.1924,1.1922,1.1924,241499996.0
2006-03-13 01:33:00,1.1923,1.1923,1.1922,1.1923,241499996.0
2006-03-13 01:34:00,1.1924,1.1926,1.1923,1.1923,241499996.0
2006-03-13 01:35:00,1.1922,1.1923,1.1922,1.1922,241499996.0
2006-03-13 01:36:00,1.1923,1.1923,1.1922,1.1923,241499996.0
2006-03-13 01:37:00,1.1922,1.1923,1.1922,1.1922,241499996.0
2006-03-13 01:38:00,1.1923,1.1923,1.1922,1.1922,241499996.0
2006-03-13 01:39:00,1.1923,1.1923,1.1922,1.1922,241499996.0
2006-03-13 01:40:00,1.1923,1.1924,1.1922,1.1924,241499996.0
2006-03-13 01:42:00,1.1923,1.1923,1.1923,1.1923,241499996.0
2006-03-13 01:43:00,1.1924,1.1924,1.1923,1.1923,241499996.0
2006-03-13 01:44:00,1.1924,1.1924,1.1924,1.1924,241499996.0
2006-03-13 01:45:00,1.1925,1.1925,1.1924,1.1924,241499996.0
2006-03-13 01:46:00,1.1925,1.1925,1.1925,1.1925,241499996.0
2006-03-13 01:47:00,1.1927,1.1927,1.1926,1.1926,241499996.0
2006-03-13 01:48:00,1.1927,1.193,1.1926,1.1929,241499996.0
2006-03-13 01:49:00,1.1928,1.1929,1.1928,1.1928,241499996.0
2006-03-13 01:50:00,1.1927,1.1927,1.1925,1.1926,241499996.0
2006-03-13 01:51:00,1.1925,1.1926,1.1924,1.1924,241499996.0
2006-03-13 01:52:00,1.1923,1.1924,1.1923,1.1923,241499996.0
2006-03-13 01:53:00,1.1924,1.1924,1.1922,1.1922,241499996.0
2006-03-13 01:54:00,1.1923,1.1925,1.1923,1.1925,241499996.0
2006-03-13 01:55:00,1.1924,1.1925,1.1923,1.1923,241499996.0
2006-03-13 01:56:00,1.1924,1.1924,1.1924,1.1924,241499996.0
2006-03-13 01:57:00,1.1923,1.1924,1.1923,1.1924,241499996.0
2006-03-13 01:58:00,1.1925,1.1925,1.1924,1.1924,241499996.0
2006-03-13 01:59:00,1.1925,1.1925,1.1924,1.1924,241499996.0
2006-03-13 02:00:00,1.19139,1.19159,1.19139,1.19159,241499996.0
2006-03-13 02:01:00,1.19154,1.19183,1.19149,1.19175,693200007.0
2006-03-13 02:02:00,1.19181,1.19198,1.19176,1.19183,291100000.0
2006-03-13 02:03:00,1.19192,1.19203,1.19188,1.19203,592500017.0
2006-03-13 02:04:00,1.19197,1.19208,1.19189,1.19201,701799990.0
2006-03-13 02:05:00,1.19188,1.19208,1.19188,1.19197,700799991.0
2006-03-13 02:06:00,1.19193,1.19197,1.19183,1.19188,458499999.0
2006-03-13 02:07:00,1.19198,1.192,1.19184,1.19193,313499997.0
2006-03-13 02:08:00,1.19205,1.19215,1.19202,1.19207,173600000.0
2006-03-13 02:09:00,1.19213,1.19221,1.19209,1.1921,580499994.0
2006-03-13 02:10:00,1.19215,1.19215,1.19196,1.19201,497700004.0
2006-03-13 02:11:00,1.19194,1.19202,1.1917,1.19176,639399997.0
2006-03-13 02:12:00,1.19172,1.19188,1.19166,1.19181,499300002.0
2006-03-13 02:13:00,1.19185,1.1919,1.19173,1.19173,596199994.0
2006-03-13 02:14:00,1.19183,1.19183,1.19169,1.19175,170099999.0
2006-03-13 02:15:00,1.19174,1.19184,1.19174,1.19177,396300006.0
2006-03-13 02:16:00,1.19177,1.19188,1.19174,1.1918,266900001.0
2006-03-13 02:17:00,1.1918,1.19191,1.19165,1.19184,375299998.0
2006-03-13 02:18:00,1.19192,1.19202,1.19185,1.19194,247200002.0
2006-03-13 02:19:00,1.19207,1.19225,1.19207,1.19219,556200002.0
2006-03-13 02:20:00,1.19226,1.19231,1.19213,1.19223,671899991.0
2006-03-13 02:21:00,1.19225,1.19234,1.1922,1.19226,487200011.0
2006-03-13 02:22:00,1.19227,1.19227,1.19208,1.1922,698600009.0
2006-03-13 02:23:00,1.19227,1.19233,1.19214,1.19214,424699995.0
2006-03-13 02:24:00,1.19216,1.19216,1.19199,1.19211,286600004.0
2006-03-13 02:25:00,1.19217,1.19218,1.19208,1.19208,476499992.0
2006-03-13 02:26:00,1.19215,1.19215,1.19202,1.1921,552200001.0
2006-03-13 02:27:00,1.1921,1.19222,1.19202,1.19216,490899998.0
2006-03-13 02:28:00,1.19231,1.19259,1.19231,1.19255,352600007.0
2006-03-13 02:29:00,1.19257,1.19261,1.19241,1.19244,549500007.0
2006-03-13 02:30:00,1.19243,1.1926,1.19243,1.19256,330699993.0
2006-03-13 02:31:00,1.19255,1.19255,1.19244,1.19248,402800008.0
2006-03-13 02:32:00,1.19235,1.19242,1.19222,1.19223,496600005.0
2006-03-13 02:33:00,1.19229,1.19229,1.1921,1.1921,577199994.0
2006-03-13 02:34:00,1.1923,1.19245,1.19227,1.1923,559999998.0
2006-03-13 02:35:00,1.1922,1.19227,1.19214,1.19227,544899996.0
2006-03-13 02:36:00,1.19213,1.19231,1.19213,1.19231,299700002.0
2006-03-13 02:37:00,1.19224,1.19231,1.1922,1.19227,464600002.0
2006-03-13 02:38:00,1.19222,1.19225,1.19207,1.19207,373899999.0
2006-03-13 02:39:00,1.19225,1.19228,1.1921,1.19219,874599992.0
2006-03-13 02:40:00,1.19227,1.19242,1.19222,1.19235,252700002.0
2006-03-13 02:41:00,1.19228,1.19244,1.19227,1.19233,521600001.0
2006-03-13 02:42:00,1.1923,1.19237,1.1923,1.19235,241500002.0
2006-03-13 02:43:00,1.19229,1.19235,1.1922,1.19232,687700005.0
2006-03-13 02:44:00,1.19232,1.19235,1.19224,1.1923,83599998.0
2006-03-13 02:45:00,1.19232,1.19243,1.1923,1.1924,429100002.0
2006-03-13 02:46:00,1.19242,1.19245,1.19234,1.19241,319100006.0
2006-03-13 02:47:00,1.19244,1.19261,1.19236,1.19236,820400012.0
2006-03-13 02:48:00,1.19263,1.19286,1.19262,1.19266,266499998.0
2006-03-13 02:49:00,1.19278,1.1929,1.19266,1.19273,493699995.0
2006-03-13 02:50:00,1.19273,1.19273,1.19249,1.19253,501000008.0
2006-03-13 02:51:00,1.19243,1.1926,1.19238,1.1924,373000000.0
2006-03-13 02:52:00,1.19232,1.19235,1.19221,1.19221,602699998.0
2006-03-13 02:53:00,1.19233,1.19233,1.19217,1.19217,326899999.0
2006-03-13 02:54:00,1.19222,1.19245,1.19216,1.19245,570600000.0
2006-03-13 02:55:00,1.1924,1.19241,1.19231,1.19232,453099997.0
2006-03-13 02:56:00,1.19235,1.19237,1.1923,1.1923,309900003.0
2006-03-13 02:57:00,1.19233,1.19243,1.19225,1.19237,667200007.0
2006-03-13 02:58:00,1.19242,1.19242,1.1922,1.1922,710200006.0
2006-03-13 02:59:00,1.19235,1.19244,1.19228,1.19234,189700001.0
2006-03-13 03:00:00,1.19231,1.19251,1.19228,1.19235,586400011.0
2006-03-13 03:01:00,1.19234,1.19245,1.19233,1.19241,574699996.0
2006-03-13 03:02:00,1.19234,1.19243,1.19225,1.19236,678999998.0
2006-03-13 03:03:00,1.1923,1.19245,1.1923,1.19242,678900005.0
2006-03-13 03:04:00,1.1924,1.1924,1.1922,1.19234,417800006.0
2006-03-13 03:05:00,1.19233,1.19233,1.19207,1.19207,405600000.0
2006-03-13 03:06:00,1.19224,1.19234,1.19213,1.19216,519100006.0
2006-03-13 03:07:00,1.19225,1.19225,1.19213,1.1922,681500002.0
2006-03-13 03:08:00,1.19213,1.19234,1.19213,1.19233,436900004.0
2006-03-13 03:09:00,1.19234,1.19237,1.19219,1.19229,779600001.0
2006-03-13 03:10:00,1.19241,1.19246,1.19235,1.19235,707200003.0
2006-03-13 03:11:00,1.19231,1.19243,1.19228,1.19243,332100008.0
2006-03-13 03:12:00,1.19235,1.19242,1.19225,1.19233,788999997.0
2006-03-13 03:13:00,1.19237,1.1924,1.19232,1.19232,391099998.0
2006-03-13 03:14:00,1.19245,1.19245,1.19231,1.19238,540000002.0
2006-03-13 03:15:00,1.19245,1.19252,1.19243,1.19251,358499998.0
2006-03-13 03:16:00,1.19254,1.19254,1.19241,1.19241,577300001.0
2006-03-13 03:17:00,1.19238,1.19253,1.19228,1.19246,456600003.0
2006-03-13 03:18:00,1.19243,1.19255,1.19238,1.19252,535400002.0
2006-03-13 03:19:00,1.19255,1.19272,1.19255,1.19272,390799996.0
2006-03-13 03:20:00,1.19272,1.19283,1.19266,1.19277,365200001.0
2006-03-13 03:21:00,1.19277,1.19284,1.19272,1.19278,485000000.0
2006-03-13 03:22:00,1.19282,1.19286,1.1927,1.19279,788200007.0
2006-03-13 03:23:00,1.19278,1.1929,1.1927,1.19286,578900006.0
2006-03-13 03:24:00,1.19285,1.19309,1.19278,1.19298,304599999.0
2006-03-13 03:25:00,1.19317,1.19322,1.19307,1.19307,332899999.0
2006-03-13 03:26:00,1.19318,1.19342,1.19311,1.19334,924300006.0
2006-03-13 03:27:00,1.19354,1.19404,1.19354,1.19358,778800002.0
2006-03-13 03:28:00,1.19386,1.19399,1.19386,1.19399,122300000.0
2006-03-13 03:29:00,1.19406,1.19412,1.19389,1.19403,606600005.0
2006-03-13 03:30:00,1.19391,1.19394,1.19371,1.19379,698700001.0
2006-03-13 03:31:00,1.19373,1.19381,1.19359,1.19359,496000007.0
2006-03-13 03:32:00,1.19366,1.19369,1.19355,1.1936,442300006.0
2006-03-13 03:33:00,1.19366,1.19375,1.19357,1.19364,392200000.0
2006-03-13 03:34:00,1.19364,1.1938,1.19352,1.19365,471599990.0
2006-03-13 03:35:00,1.19377,1.19383,1.19365,1.19373,787100003.0
2006-03-13 03:36:00,1.19368,1.19383,1.19368,1.19377,361599995.0
2006-03-13 03:37:00,1.19377,1.19382,1.19368,1.19371,469399998.0
2006-03-13 03:38:00,1.1937,1.19383,1.19364,1.19371,787300014.0
2006-03-13 03:39:00,1.19368,1.19381,1.19365,1.19378,798200003.0
2006-03-13 03:40:00,1.19373,1.19373,1.19357,1.19357,520299999.0
2006-03-13 03:41:00,1.19367,1.19373,1.19353,1.1936,692500004.0
2006-03-13 03:42:00,1.1936,1.19372,1.19354,1.19362,574600000.0
2006-03-13 03:43:00,1.19359,1.1938,1.19359,1.19372,500800004.0
2006-03-13 03:44:00,1.19358,1.19371,1.19354,1.19363,662999999.0
2006-03-13 03:45:00,1.19358,1.1937,1.19349,1.1936,609099995.0
2006-03-13 03:46:00,1.19363,1.1937,1.19356,1.19356,678500008.0
2006-03-13 03:47:00,1.19367,1.19368,1.19352,1.19353,546300009.0
2006-03-13 03:48:00,1.19367,1.1937,1.19354,1.19354,583199997.0
2006-03-13 03:49:00,1.19345,1.19357,1.1934,1.19343,373200002.0
2006-03-13 03:50:00,1.1935,1.1935,1.19342,1.19345,359600006.0
2006-03-13 03:51:00,1.19355,1.19355,1.19341,1.19345,401300001.0
2006-03-13 03:52:00,1.19346,1.19355,1.19343,1.19344,648400004.0
2006-03-13 03:53:00,1.19342,1.19353,1.19334,1.19346,557600010.0
2006-03-13 03:54:00,1.19337,1.19362,1.19337,1.19362,753999994.0
2006-03-13 03:55:00,1.19354,1.19379,1.19352,1.19373,672499998.0
2006-03-13 03:56:00,1.19383,1.19403,1.19369,1.19388,663999991.0
2006-03-13 03:57:00,1.19407,1.19413,1.19397,1.19398,540799996.0
2006-03-13 03:58:00,1.19404,1.19415,1.19402,1.19407,719400009.0
2006-03-13 03:59:00,1.19407,1.19413,1.19394,1.19394,636699996.0
2006-03-13 04:00:00,1.1939,1.19394,1.19378,1.19378,710100010.0
2006-03-13 04:01:00,1.19378,1.19384,1.19368,1.19378,468599992.0
2006-03-13 04:02:00,1.1938,1.19394,1.19372,1.19387,499799998.0
2006-03-13 04:03:00,1.19384,1.1942,1.19384,1.1942,713200000.0
2006-03-13 04:04:00,1.1942,1.19431,1.19414,1.19421,531599998.0
2006-03-13 04:05:00,1.1943,1.19456,1.1943,1.19444,367399999.0
2006-03-13 04:06:00,1.19448,1.19449,1.19436,1.19436,438999997.0
2006-03-13 04:07:00,1.19442,1.19458,1.1944,1.1945,581300005.0
2006-03-13 04:08:00,1.19456,1.19456,1.1944,1.19442,506500005.0
2006-03-13 04:09:00,1.19446,1.19453,1.19437,1.19453,494099996.0
2006-03-13 04:10:00,1.19455,1.19455,1.19436,1.19443,246500000.0
2006-03-13 04:11:00,1.19436,1.19447,1.19419,1.19424,1016000004.0
2006-03-13 04:12:00,1.19423,1.19431,1.19411,1.19414,654199998.0
2006-03-13 04:13:00,1.19433,1.19444,1.19423,1.19426,626399998.0
2006-03-13 04:14:00,1.1945,1.19456,1.19436,1.19447,454700001.0
2006-03-13 04:15:00,1.19455,1.19461,1.19455,1.19461,102600002.0
2006-03-13 04:16:00,1.19442,1.19457,1.19442,1.1945,360099993.0
2006-03-13 04:17:00,1.19458,1.19473,1.19458,1.19467,357299995.0
2006-03-13 04:18:00,1.19455,1.1947,1.1945,1.19455,374400004.0
2006-03-13 04:19:00,1.19455,1.19459,1.1944,1.1944,576100003.0
2006-03-13 04:20:00,1.19446,1.19453,1.19438,1.19448,347800002.0
2006-03-13 04:21:00,1.19446,1.19453,1.19433,1.19436,423000003.0
2006-03-13 04:22:00,1.19426,1.1944,1.1942,1.19434,306600002.0
2006-03-13 04:23:00,1.19433,1.19436,1.19418,1.19431,484300003.0
2006-03-13 04:24:00,1.19421,1.19432,1.19416,1.19423,715200007.0
2006-03-13 04:25:00,1.19422,1.19425,1.19411,1.1942,350900002.0
2006-03-13 04:26:00,1.19412,1.19423,1.19412,1.19423,413899998.0
2006-03-13 04:27:00,1.19407,1.19425,1.19403,1.19416,801199991.0
2006-03-13 04:28:00,1.19412,1.1942,1.19395,1.19395,669300007.0
2006-03-13 04:29:00,1.19407,1.19408,1.19395,1.19401,483699997.0
2006-03-13 04:30:00,1.19399,1.19405,1.19394,1.19397,697899993.0
2006-03-13 04:31:00,1.19389,1.19395,1.19381,1.19393,832400001.0
2006-03-13 04:32:00,1.1938,1.19393,1.19377,1.19382,537800000.0
2006-03-13 04:33:00,1.1938,1.19392,1.19372,1.19386,725099997.0
2006-03-13 04:34:00,1.19393,1.19402,1.19389,1.19402,349700003.0
2006-03-13 04:35:00,1.19393,1.19402,1.19386,1.194,399000002.0
2006-03-13 04:36:00,1.19387,1.19393,1.19385,1.19392,293799991.0
2006-03-13 04:37:00,1.19387,1.19403,1.19376,1.19398,300700008.0
2006-03-13 04:38:00,1.19398,1.19402,1.19387,1.19394,588500003.0
2006-03-13 04:39:00,1.19393,1.19405,1.19393,1.19403,643599998.0
2006-03-13 04:40:00,1.19403,1.19404,1.19393,1.19394,439400003.0
2006-03-13 04:41:00,1.19393,1.19393,1.19374,1.19374,471800000.0
2006-03-13 04:42:00,1.194,1.19424,1.19395,1.19424,731200002.0
2006-03-13 04:43:00,1.19425,1.19446,1.19425,1.1944,484400001.0
2006-03-13 04:44:00,1.19433,1.19445,1.19432,1.19438,487799998.0
2006-03-13 04:45:00,1.19435,1.19443,1.19425,1.19435,559699993.0
2006-03-13 04:46:00,1.19431,1.19445,1.19425,1.19445,226400005.0
2006-03-13 04:47:00,1.19432,1.1945,1.19428,1.1945,399900005.0
2006-03-13 04:48:00,1.19445,1.19455,1.19445,1.19453,398299995.0
2006-03-13 04:49:00,1.19452,1.19458,1.19438,1.19446,658400002.0
2006-03-13 04:50:00,1.19462,1.19467,1.19455,1.19457,328300002.0
2006-03-13 04:51:00,1.1945,1.1945,1.19424,1.19424,434799997.0
2006-03-13 04:52:00,1.19443,1.19443,1.19426,1.19435,543200003.0
2006-03-13 04:53:00,1.19435,1.19448,1.19432,1.19448,376900001.0
2006-03-13 04:54:00,1.19442,1.19454,1.19434,1.19449,486599999.0
2006-03-13 04:55:00,1.19446,1.19449,1.19417,1.19417,513900004.0
2006-03-13 04:56:00,1.19414,1.19429,1.19411,1.19426,561399997.0
2006-03-13 04:57:00,1.19423,1.19427,1.1941,1.19419,538999986.0
2006-03-13 04:58:00,1.19423,1.19423,1.19407,1.19409,402600003.0
2006-03-13 04:59:00,1.19406,1.19413,1.19389,1.19394,573900008.0
2006-03-13 05:00:00,1.19389,1.19403,1.19384,1.19384,345200001.0
2006-03-13 05:01:00,1.19392,1.194,1.19385,1.19388,394599998.0
2006-03-13 05:02:00,1.19398,1.19422,1.19398,1.19422,309700001.0
2006-03-13 05:03:00,1.19411,1.19431,1.19408,1.19431,335600004.0
2006-03-13 05:04:00,1.1943,1.19434,1.19421,1.19424,441700009.0
2006-03-13 05:05:00,1.19419,1.19433,1.19419,1.19431,471000006.0
2006-03-13 05:06:00,1.19432,1.19456,1.19432,1.19456,341000002.0
2006-03-13 05:07:00,1.19453,1.1946,1.19442,1.19444,733700000.0
2006-03-13 05:08:00,1.19451,1.19453,1.19441,1.19442,367500000.0
2006-03-13 05:09:00,1.19448,1.19462,1.19435,1.19448,715000005.0
2006-03-13 05:10:00,1.19447,1.19454,1.19439,1.19441,433399993.0
2006-03-13 05:11:00,1.19434,1.19445,1.19433,1.19445,195100003.0
2006-03-13 05:12:00,1.19435,1.19445,1.19435,1.19445,195600002.0
2006-03-13 05:13:00,1.19438,1.19445,1.19426,1.19437,322399996.0
2006-03-13 05:14:00,1.19445,1.19445,1.1943,1.1943,187800000.0
2006-03-13 05:15:00,1.19445,1.19448,1.1943,1.19438,634499999.0
2006-03-13 05:16:00,1.19445,1.19445,1.19431,1.19439,541199994.0
2006-03-13 05:17:00,1.19435,1.19435,1.19419,1.1943,444800011.0
2006-03-13 05:18:00,1.19438,1.19438,1.19425,1.1943,321199999.0
2006-03-13 05:19:00,1.19431,1.19431,1.19414,1.19416,288100002.0
2006-03-13 05:20:00,1.19411,1.19417,1.19411,1.19417,102800003.0
2006-03-13 05:21:00,1.19415,1.19415,1.19401,1.19404,445999995.0
2006-03-13 05:22:00,1.19413,1.19418,1.194,1.19415,421900000.0
2006-03-13 05:23:00,1.194,1.19417,1.194,1.19412,828200006.0
2006-03-13 05:24:00,1.19415,1.19415,1.19402,1.1941,755100003.0
2006-03-13 05:25:00,1.19408,1.19413,1.194,1.19413,570499993.0
2006-03-13 05:26:00,1.19402,1.19413,1.19402,1.19413,307600000.0
2006-03-13 05:27:00,1.19403,1.19412,1.19402,1.19407,414400004.0
2006-03-13 05:28:00,1.19399,1.1941,1.19389,1.1941,474499997.0
2006-03-13 05:29:00,1.1941,1.19415,1.19404,1.19406,267799997.0
2006-03-13 05:30:00,1.19408,1.19414,1.19402,1.19409,715700006.0
2006-03-13 05:31:00,1.19397,1.19412,1.19395,1.19396,553599995.0
2006-03-13 05:32:00,1.19394,1.19414,1.19394,1.19413,830199998.0
2006-03-13 05:33:00,1.19407,1.19413,1.19392,1.19402,383799993.0
2006-03-13 05:34:00,1.19407,1.1942,1.19391,1.19391,447100003.0
2006-03-13 05:35:00,1.1941,1.19415,1.19402,1.1941,372699996.0
2006-03-13 05:36:00,1.19395,1.19411,1.19395,1.1941,643700006.0
2006-03-13 05:37:00,1.1941,1.19415,1.194,1.19407,370999998.0
2006-03-13 05:38:00,1.19418,1.1943,1.19416,1.19421,742300005.0
2006-03-13 05:39:00,1.19433,1.19433,1.19415,1.19415,541400000.0
2006-03-13 05:40:00,1.19425,1.19431,1.19417,1.1943,641400002.0
2006-03-13 05:41:00,1.1943,1.19442,1.19421,1.19435,1015899996.0
2006-03-13 05:42:00,1.19442,1.1945,1.19433,1.19433,232900001.0
2006-03-13 05:43:00,1.1944,1.19447,1.1943,1.19443,553700005.0
2006-03-13 05:44:00,1.1944,1.19443,1.19426,1.19426,863399995.0
2006-03-13 05:45:00,1.19438,1.19442,1.19429,1.19432,455400000.0
2006-03-13 05:46:00,1.19434,1.19442,1.19428,1.19432,508500000.0
2006-03-13 05:47:00,1.19435,1.19441,1.19419,1.19422,505500003.0
2006-03-13 05:48:00,1.19427,1.19433,1.19417,1.19422,382700002.0
2006-03-13 05:49:00,1.1943,1.1944,1.19428,1.19437,475299991.0
2006-03-13 05:50:00,1.1944,1.19446,1.19433,1.19439,292800000.0
2006-03-13 05:51:00,1.19441,1.19448,1.19433,1.19439,190700003.0
2006-03-13 05:52:00,1.19429,1.19442,1.19422,1.19434,787099997.0
2006-03-13 05:53:00,1.19431,1.19437,1.19425,1.19431,373299995.0
2006-03-13 05:54:00,1.19429,1.19435,1.1942,1.1943,156200001.0
2006-03-13 05:55:00,1.19434,1.19442,1.1942,1.1942,590099999.0
2006-03-13 05:56:00,1.19434,1.1944,1.19426,1.19432,302499997.0
2006-03-13 05:57:00,1.19444,1.19452,1.19438,1.19439,385600007.0
2006-03-13 05:58:00,1.19434,1.1945,1.19434,1.19444,203100003.0
2006-03-13 05:59:00,1.19447,1.19451,1.19435,1.19437,961499999.0
2006-03-13 06:00:00,1.19455,1.19455,1.19441,1.19455,463899997.0
2006-03-13 06:01:00,1.19455,1.19455,1.1944,1.19448,502000002.0
2006-03-13 06:02:00,1.19453,1.19458,1.19446,1.19455,504400002.0
2006-03-13 06:03:00,1.19452,1.19456,1.19434,1.19445,667499995.0
2006-03-13 06:04:00,1.19445,1.19447,1.1943,1.1943,389700000.0
2006-03-13 06:05:00,1.19448,1.19448,1.19431,1.19434,676599998.0
2006-03-13 06:06:00,1.19432,1.19445,1.19432,1.19445,82400000.0
2006-03-13 06:07:00,1.19443,1.19453,1.19435,1.19447,479500003.0
2006-03-13 06:08:00,1.19453,1.19458,1.19446,1.19446,447300002.0
2006-03-13 06:09:00,1.1945,1.19454,1.19435,1.19448,511600000.0
2006-03-13 06:10:00,1.19456,1.1946,1.19445,1.1945,669600001.0
2006-03-13 06:11:00,1.19455,1.19455,1.19438,1.19442,471500004.0
2006-03-13 06:12:00,1.19457,1.19464,1.19448,1.19452,590499999.0
2006-03-13 06:13:00,1.1945,1.19456,1.19436,1.19456,302200001.0
2006-03-13 06:14:00,1.1945,1.19458,1.19442,1.19446,619900006.0
2006-03-13 06:15:00,1.19457,1.19462,1.19448,1.19448,510899994.0
2006-03-13 06:16:00,1.19453,1.19469,1.1945,1.19453,689599997.0
2006-03-13 06:17:00,1.19459,1.19465,1.19453,1.19459,623999995.0
2006-03-13 06:18:00,1.19446,1.19453,1.19443,1.19453,480900000.0
2006-03-13 06:19:00,1.19453,1.19453,1.19441,1.19442,669499999.0
2006-03-13 06:20:00,1.19437,1.19455,1.19437,1.19443,437699999.0
2006-03-13 06:21:00,1.19433,1.19443,1.19431,1.19441,531500004.0
2006-03-13 06:22:00,1.19445,1.1946,1.19445,1.19455,429199997.0
2006-03-13 06:23:00,1.19448,1.19455,1.1944,1.19449,759800004.0
2006-03-13 06:24:00,1.19453,1.1947,1.19453,1.19461,548199996.0
2006-03-13 06:25:00,1.19456,1.19463,1.19447,1.19456,688500007.0
2006-03-13 06:26:00,1.19451,1.19463,1.19443,1.19463,391799998.0
2006-03-13 06:27:00,1.19458,1.19464,1.19452,1.1946,691699997.0
2006-03-13 06:28:00,1.19463,1.19463,1.1945,1.19458,414099995.0
2006-03-13 06:29:00,1.19455,1.19458,1.1945,1.19451,560900001.0
2006-03-13 06:30:00,1.19457,1.19461,1.19452,1.19454,88400002.0
2006-03-13 06:31:00,1.19455,1.19463,1.19445,1.19462,550199995.0
2006-03-13 06:32:00,1.19465,1.19468,1.19455,1.19456,246599996.0
2006-03-13 06:33:00,1.19451,1.1946,1.19442,1.1945,377700000.0
2006-03-13 06:34:00,1.1945,1.19455,1.1945,1.19455,61500001.0
2006-03-13 06:35:00,1.19446,1.19453,1.19438,1.19448,377599995.0
2006-03-13 06:36:00,1.19442,1.19451,1.19438,1.19451,386800001.0
2006-03-13 06:37:00,1.19453,1.19455,1.19431,1.19449,482000000.0
2006-03-13 06:38:00,1.19455,1.19455,1.19443,1.19444,897200013.0
2006-03-13 06:39:00,1.19444,1.19454,1.1944,1.19445,499000006.0
2006-03-13 06:40:00,1.19437,1.19445,1.19427,1.19438,485100008.0
2006-03-13 06:41:00,1.19431,1.19441,1.19428,1.1944,323099998.0
2006-03-13 06:42:00,1.1943,1.19437,1.19418,1.1943,482999996.0
2006-03-13 06:43:00,1.19426,1.19434,1.19419,1.19427,210399999.0
2006-03-13 06:44:00,1.19422,1.19436,1.19422,1.19436,312600007.0
2006-03-13 06:45:00,1.19433,1.19433,1.19416,1.19426,555299997.0
2006-03-13 06:46:00,1.19425,1.19437,1.19425,1.19435,286700008.0
2006-03-13 06:47:00,1.19426,1.19437,1.19424,1.19435,508900005.0
2006-03-13 06:48:00,1.19432,1.19442,1.19432,1.19441,442800009.0
2006-03-13 06:49:00,1.19427,1.19445,1.19427,1.1944,635399999.0
2006-03-13 06:50:00,1.19443,1.19451,1.19434,1.19435,253600000.0
2006-03-13 06:51:00,1.19441,1.19453,1.19441,1.19452,436100005.0
2006-03-13 06:52:00,1.19449,1.19463,1.19449,1.19463,307999997.0
2006-03-13 06:53:00,1.19455,1.19464,1.19447,1.19462,607300006.0
2006-03-13 06:54:00,1.19462,1.19465,1.19444,1.19458,744899994.0
2006-03-13 06:55:00,1.1946,1.1946,1.19446,1.19446,232599999.0
2006-03-13 06:56:00,1.19447,1.19458,1.19446,1.19453,332400000.0
2006-03-13 06:57:00,1.19436,1.19449,1.19421,1.19439,208499998.0
2006-03-13 06:58:00,1.19443,1.19445,1.19432,1.19434,340700004.0
2006-03-13 06:59:00,1.19435,1.19448,1.19428,1.19448,577599994.0
2006-03-13 07:00:00,1.1945,1.1946,1.19447,1.19456,335699999.0
2006-03-13 07:01:00,1.19447,1.19462,1.19447,1.19462,433599996.0
2006-03-13 07:02:00,1.1946,1.19465,1.1945,1.19458,445200003.0
2006-03-13 07:03:00,1.19463,1.19463,1.19443,1.19443,384700005.0
2006-03-13 07:04:00,1.19448,1.19452,1.19435,1.19444,260399999.0
2006-03-13 07:05:00,1.19453,1.19457,1.19442,1.19452,604100005.0
2006-03-13 07:06:00,1.19457,1.19457,1.19446,1.19446,329199996.0
2006-03-13 07:07:00,1.19456,1.19464,1.19451,1.19451,489000005.0
2006-03-13 07:08:00,1.1945,1.19462,1.1945,1.19458,325199999.0
2006-03-13 07:09:00,1.19457,1.19461,1.19449,1.19449,430199997.0
2006-03-13 07:10:00,1.19455,1.19457,1.19443,1.1945,608699991.0
2006-03-13 07:11:00,1.1945,1.19455,1.19447,1.19455,413000001.0
2006-03-13 07:12:00,1.19455,1.19457,1.19445,1.19446,423200005.0
2006-03-13 07:13:00,1.19453,1.19457,1.19441,1.1945,663400006.0
2006-03-13 07:14:00,1.19453,1.19458,1.19442,1.19442,467600009.0
2006-03-13 07:15:00,1.1944,1.19457,1.1944,1.19457,243700001.0
2006-03-13 07:16:00,1.19446,1.19453,1.19439,1.19441,353199995.0
2006-03-13 07:17:00,1.19451,1.19451,1.19426,1.19427,628200000.0
2006-03-13 07:18:00,1.1943,1.1943,1.19418,1.19418,163700001.0
2006-03-13 07:19:00,1.19425,1.19432,1.19418,1.1943,302199999.0
2006-03-13 07:20:00,1.19431,1.19431,1.19413,1.19413,407000000.0
2006-03-13 07:21:00,1.19425,1.19425,1.19415,1.1942,678900012.0
2006-03-13 07:22:00,1.19423,1.19441,1.19421,1.19421,680300008.0
2006-03-13 07:23:00,1.19434,1.19434,1.19419,1.19427,395900003.0
2006-03-13 07:24:00,1.19429,1.19429,1.19414,1.19414,308600003.0
2006-03-13 07:25:00,1.19407,1.19413,1.19398,1.19405,396099993.0
2006-03-13 07:26:00,1.19392,1.19392,1.19354,1.1936,314900001.0
2006-03-13 07:27:00,1.1936,1.19376,1.19359,1.19373,716900004.0
2006-03-13 07:28:00,1.1936,1.19374,1.19351,1.19364,456099999.0
2006-03-13 07:29:00,1.1936,1.19365,1.1935,1.19354,562699997.0
2006-03-13 07:30:00,1.19354,1.19363,1.19353,1.1936,647399998.0
2006-03-13 07:31:00,1.19366,1.19381,1.19356,1.19356,554999999.0
2006-03-13 07:32:00,1.19355,1.19372,1.19353,1.19372,434000003.0
2006-03-13 07:33:00,1.19375,1.19375,1.19347,1.19347,647700009.0
2006-03-13 07:34:00,1.19362,1.19373,1.19353,1.19372,541900000.0
2006-03-13 07:35:00,1.1937,1.19382,1.1937,1.19381,503899998.0
2006-03-13 07:36:00,1.1938,1.19385,1.19367,1.1938,616899997.0
2006-03-13 07:37:00,1.19382,1.19393,1.19376,1.19392,555800005.0
2006-03-13 07:38:00,1.19394,1.19398,1.19388,1.19388,592800001.0
2006-03-13 07:39:00,1.19404,1.19413,1.19396,1.19413,138400001.0
2006-03-13 07:40:00,1.19403,1.19429,1.19403,1.19422,335099999.0
2006-03-13 07:41:00,1.19418,1.19425,1.19413,1.19425,350900001.0
2006-03-13 07:42:00,1.19423,1.19423,1.19408,1.19408,242699998.0
2006-03-13 07:43:00,1.19413,1.19415,1.194,1.19409,531999999.0
2006-03-13 07:44:00,1.19406,1.19413,1.19395,1.19407,308099993.0
2006-03-13 07:45:00,1.19402,1.19408,1.19394,1.19399,410599994.0
2006-03-13 07:46:00,1.19403,1.19403,1.19378,1.19378,723000007.0
2006-03-13 07:47:00,1.19374,1.19391,1.19373,1.19391,566200000.0
2006-03-13 07:48:00,1.1938,1.19389,1.19375,1.19377,438299999.0
2006-03-13 07:49:00,1.19369,1.19375,1.19364,1.19372,630100002.0
2006-03-13 07:50:00,1.19364,1.19377,1.19364,1.19377,575399997.0
2006-03-13 07:51:00,1.19368,1.19377,1.19362,1.19377,343400003.0
2006-03-13 07:52:00,1.19367,1.19373,1.1936,1.19366,625800005.0
2006-03-13 07:53:00,1.19367,1.19372,1.19357,1.19357,322300002.0
2006-03-13 07:54:00,1.19365,1.19365,1.1935,1.1935,431400001.0
2006-03-13 07:55:00,1.19373,1.1938,1.19373,1.19374,236500001.0
2006-03-13 07:56:00,1.1938,1.19385,1.19373,1.19385,272699998.0
2006-03-13 07:57:00,1.19382,1.19383,1.19368,1.19381,679000018.0
2006-03-13 07:58:00,1.19385,1.19385,1.1937,1.19385,685400005.0
2006-03-13 07:59:00,1.19374,1.19387,1.19374,1.19387,399499995.0
2006-03-13 08:00:00,1.19382,1.19385,1.19373,1.19377,470100001.0
2006-03-13 08:01:00,1.19377,1.194,1.19377,1.19399,365600002.0
2006-03-13 08:02:00,1.19392,1.194,1.19371,1.19392,457199995.0
2006-03-13 08:03:00,1.19381,1.19393,1.19378,1.19393,596699994.0
2006-03-13 08:04:00,1.19385,1.19392,1.19376,1.19382,682800001.0
2006-03-13 08:05:00,1.19391,1.19394,1.19383,1.19384,578500000.0
2006-03-13 08:06:00,1.19386,1.19396,1.19381,1.19396,827400002.0
2006-03-13 08:07:00,1.19389,1.19397,1.1938,1.19385,353000002.0
2006-03-13 08:08:00,1.19404,1.19413,1.194,1.19407,493899987.0
2006-03-13 08:09:00,1.19405,1.1941,1.19391,1.19391,677299999.0
2006-03-13 08:10:00,1.19386,1.19395,1.19384,1.19386,517099996.0
2006-03-13 08:11:00,1.19397,1.19408,1.1939,1.1939,483900000.0
2006-03-13 08:12:00,1.19399,1.19403,1.19379,1.19395,568100002.0
2006-03-13 08:13:00,1.19394,1.19404,1.1938,1.1938,427799990.0
2006-03-13 08:14:00,1.19389,1.19391,1.19369,1.19373,536000005.0
2006-03-13 08:15:00,1.19384,1.19393,1.19384,1.19393,331600002.0
2006-03-13 08:16:00,1.1939,1.19398,1.19387,1.19395,463499999.0
2006-03-13 08:17:00,1.1939,1.19394,1.1938,1.19387,555900001.0
2006-03-13 08:18:00,1.19381,1.19397,1.19375,1.19387,608100004.0
2006-03-13 08:19:00,1.19375,1.19393,1.1936,1.1937,517600006.0
2006-03-13 08:20:00,1.19375,1.19375,1.19366,1.19366,151700001.0
2006-03-13 08:21:00,1.19372,1.19384,1.19367,1.19384,691599995.0
2006-03-13 08:22:00,1.19385,1.19385,1.1937,1.1937,576199990.0
2006-03-13 08:23:00,1.19382,1.19393,1.19377,1.19393,545599997.0
2006-03-13 08:24:00,1.19393,1.19401,1.19385,1.1939,637499997.0
2006-03-13 08:25:00,1.19391,1.19398,1.1938,1.19395,519000001.0
2006-03-13 08:26:00,1.19392,1.19395,1.19385,1.1939,138299997.0
2006-03-13 08:27:00,1.19388,1.19395,1.19379,1.19388,366899999.0
2006-03-13 08:28:00,1.19395,1.19399,1.19388,1.19388,421800002.0
2006-03-13 08:29:00,1.19405,1.19405,1.1939,1.19398,430400004.0
2006-03-13 08:30:00,1.19408,1.19414,1.19399,1.19399,461300002.0
2006-03-13 08:31:00,1.19411,1.19411,1.19387,1.19388,748299994.0
2006-03-13 08:32:00,1.19383,1.19383,1.1937,1.19372,367700001.0
2006-03-13 08:33:00,1.19382,1.19385,1.19372,1.19375,485199996.0
2006-03-13 08:34:00,1.19379,1.19384,1.19373,1.19377,486000006.0
2006-03-13 08:35:00,1.19371,1.19378,1.19359,1.19375,825999996.0
2006-03-13 08:36:00,1.1937,1.19378,1.19362,1.1937,568899998.0
2006-03-13 08:37:00,1.19372,1.19375,1.19359,1.19366,543799999.0
2006-03-13 08:38:00,1.19359,1.19373,1.19359,1.19373,330500001.0
2006-03-13 08:39:00,1.19369,1.19376,1.19362,1.19367,551699994.0
2006-03-13 08:40:00,1.19364,1.19373,1.19356,1.19373,396899994.0
2006-03-13 08:41:00,1.19368,1.19378,1.19358,1.19375,806199998.0
2006-03-13 08:42:00,1.19375,1.19378,1.19364,1.19374,333500004.0
2006-03-13 08:43:00,1.1937,1.19375,1.1937,1.19375,264000003.0
2006-03-13 08:44:00,1.19372,1.19375,1.19363,1.19369,579600006.0
2006-03-13 08:45:00,1.19375,1.19375,1.19363,1.19364,679699998.0
2006-03-13 08:46:00,1.19377,1.19384,1.19374,1.19379,512600013.0
2006-03-13 08:47:00,1.19374,1.19384,1.19373,1.19377,794599993.0
2006-03-13 08:48:00,1.19376,1.19393,1.19376,1.19388,467300001.0
2006-03-13 08:49:00,1.19385,1.19388,1.19377,1.19377,302899999.0
2006-03-13 08:50:00,1.19377,1.19384,1.1937,1.19383,381100002.0
2006-03-13 08:51:00,1.19375,1.19392,1.19375,1.1938,592300004.0
2006-03-13 08:52:00,1.19385,1.19391,1.19364,1.19381,451499998.0
2006-03-13 08:53:00,1.19388,1.19395,1.19381,1.19395,481000009.0
2006-03-13 08:54:00,1.19393,1.19399,1.19387,1.19396,55799999.0
2006-03-13 08:55:00,1.19397,1.19403,1.19388,1.19397,509800002.0
2006-03-13 08:56:00,1.1939,1.19403,1.19376,1.19394,522199998.0
2006-03-13 08:57:00,1.19385,1.19399,1.19385,1.19399,240600003.0
2006-03-13 08:58:00,1.19389,1.19405,1.19389,1.19405,507900000.0
2006-03-13 08:59:00,1.194,1.1941,1.19394,1.19396,558600000.0
2006-03-13 09:00:00,1.19404,1.19408,1.19393,1.19408,384100000.0
2006-03-13 09:01:00,1.194,1.19405,1.19391,1.19394,832000014.0
2006-03-13 09:02:00,1.19404,1.19404,1.19387,1.19392,182499999.0
2006-03-13 09:03:00,1.19394,1.19403,1.19386,1.19394,369100003.0
2006-03-13 09:04:00,1.19397,1.19405,1.19386,1.19388,585999994.0
2006-03-13 09:05:00,1.19405,1.19405,1.19394,1.19394,257199999.0
2006-03-13 09:06:00,1.19399,1.19406,1.19391,1.19394,220500000.0
2006-03-13 09:07:00,1.1939,1.19419,1.1939,1.19419,484900005.0
2006-03-13 09:08:00,1.19413,1.19422,1.19412,1.19418,308100000.0
2006-03-13 09:09:00,1.19414,1.19427,1.19403,1.19403,583500004.0
2006-03-13 09:10:00,1.19424,1.19436,1.19419,1.1943,685599999.0
2006-03-13 09:11:00,1.19438,1.19445,1.19432,1.19439,257399997.0
2006-03-13 09:12:00,1.19434,1.19442,1.19415,1.19425,240000002.0
2006-03-13 09:13:00,1.19434,1.19437,1.1941,1.1941,551000005.0
2006-03-13 09:14:00,1.19408,1.19425,1.19402,1.19418,552900007.0
2006-03-13 09:15:00,1.19403,1.19425,1.19403,1.19425,355499992.0
2006-03-13 09:16:00,1.19417,1.19445,1.19415,1.19445,468800002.0
2006-03-13 09:17:00,1.19439,1.19467,1.19439,1.19467,368199999.0
2006-03-13 09:18:00,1.19472,1.19475,1.19462,1.19465,546599999.0
2006-03-13 09:19:00,1.19469,1.19472,1.1946,1.19464,578399997.0
2006-03-13 09:20:00,1.19458,1.19469,1.19439,1.19447,595199996.0
2006-03-13 09:21:00,1.19448,1.19457,1.1944,1.19451,542900004.0
2006-03-13 09:22:00,1.1946,1.1947,1.19452,1.19454,607899996.0
2006-03-13 09:23:00,1.19441,1.19441,1.19427,1.19427,396999999.0
2006-03-13 09:24:00,1.19425,1.19425,1.19391,1.19399,589500001.0
2006-03-13 09:25:00,1.19393,1.19406,1.1939,1.19401,547599999.0
2006-03-13 09:26:00,1.19402,1.19408,1.19393,1.19403,598999998.0
2006-03-13 09:27:00,1.19408,1.19411,1.19396,1.19407,354599993.0
2006-03-13 09:28:00,1.19406,1.19418,1.194,1.19409,503000002.0
2006-03-13 09:29:00,1.19406,1.19406,1.19378,1.1938,714899997.0
2006-03-13 09:30:00,1.19382,1.19397,1.19378,1.19386,659300011.0
2006-03-13 09:31:00,1.19384,1.19395,1.19369,1.19382,418300000.0
2006-03-13 09:32:00,1.1939,1.19408,1.1939,1.19408,808000001.0
2006-03-13 09:33:00,1.19408,1.19408,1.19384,1.19401,614300003.0
2006-03-13 09:34:00,1.19394,1.1941,1.19393,1.19409,335900002.0
2006-03-13 09:35:00,1.19398,1.19413,1.19395,1.19403,469199999.0
2006-03-13 09:36:00,1.19433,1.19499,1.19431,1.19499,182100003.0
2006-03-13 09:37:00,1.19534,1.19633,1.19534,1.19612,379900004.0
2006-03-13 09:38:00,1.19659,1.19672,1.19635,1.19636,348900000.0
2006-03-13 09:39:00,1.19612,1.19637,1.19609,1.19627,595999996.0
2006-03-13 09:40:00,1.19623,1.1963,1.19618,1.19623,341100000.0
2006-03-13 09:41:00,1.19623,1.19632,1.19596,1.19596,417999996.0
2006-03-13 09:42:00,1.19599,1.19601,1.19584,1.1959,473800008.0
2006-03-13 09:43:00,1.196,1.19605,1.1958,1.19589,639500001.0
2006-03-13 09:44:00,1.19592,1.19597,1.19556,1.19556,415300001.0
2006-03-13 09:45:00,1.19564,1.19577,1.19556,1.19574,466400002.0
2006-03-13 09:46:00,1.19565,1.1957,1.19561,1.19565,251099999.0
2006-03-13 09:47:00,1.19563,1.19573,1.19561,1.19561,659800007.0
2006-03-13 09:48:00,1.19564,1.19564,1.19541,1.19541,621500003.0
2006-03-13 09:49:00,1.19526,1.19535,1.19511,1.19511,519800004.0
2006-03-13 09:50:00,1.195,1.19506,1.19482,1.19493,695899998.0
2006-03-13 09:51:00,1.19497,1.19505,1.19493,1.19499,347500001.0
2006-03-13 09:52:00,1.19493,1.19505,1.19489,1.19505,415899996.0
2006-03-13 09:53:00,1.19508,1.19523,1.19498,1.19514,475900005.0
2006-03-13 09:54:00,1.19528,1.19529,1.19511,1.19519,379000000.0
2006-03-13 09:55:00,1.19525,1.19539,1.19524,1.19539,526199997.0
2006-03-13 09:56:00,1.19541,1.19586,1.19536,1.19572,502900007.0
2006-03-13 09:57:00,1.19582,1.1959,1.19572,1.19573,455800001.0
2006-03-13 09:58:00,1.19566,1.19568,1.19558,1.19563,714500007.0
2006-03-13 09:59:00,1.19551,1.19576,1.19551,1.19576,706699999.0
2006-03-13 10:00:00,1.19583,1.19605,1.19577,1.19595,459599993.0
2006-03-13 10:01:00,1.19598,1.19621,1.19598,1.1962,650499997.0
2006-03-13 10:02:00,1.19612,1.19624,1.19609,1.19615,500199999.0
2006-03-13 10:03:00,1.19604,1.19604,1.19592,1.19593,278999998.0
2006-03-13 10:04:00,1.19599,1.19625,1.19593,1.19615,463799997.0
2006-03-13 10:05:00,1.19623,1.19623,1.196,1.196,447100005.0
2006-03-13 10:06:00,1.19603,1.19603,1.1958,1.1958,343800000.0
2006-03-13 10:07:00,1.19583,1.19583,1.19563,1.19563,137999999.0
2006-03-13 10:08:00,1.19562,1.19574,1.19555,1.19568,675900002.0
2006-03-13 10:09:00,1.19552,1.19565,1.19546,1.19546,318799999.0
2006-03-13 10:10:00,1.19548,1.19558,1.19548,1.19552,508200008.0
2006-03-13 10:11:00,1.19554,1.19555,1.19539,1.19547,501800006.0
2006-03-13 10:12:00,1.19535,1.19545,1.19522,1.19533,189400003.0
2006-03-13 10:13:00,1.19539,1.19539,1.19519,1.19523,398899998.0
2006-03-13 10:14:00,1.19524,1.19532,1.19517,1.19518,719000001.0
2006-03-13 10:15:00,1.19529,1.19541,1.19526,1.19538,456499995.0
2006-03-13 10:16:00,1.1955,1.19559,1.19547,1.19547,388600004.0
2006-03-13 10:17:00,1.19561,1.19574,1.19556,1.19565,311399999.0
2006-03-13 10:18:00,1.19564,1.1957,1.19554,1.19564,490799999.0
2006-03-13 10:19:00,1.19557,1.1957,1.19544,1.1957,167100000.0
2006-03-13 10:20:00,1.1957,1.19573,1.19562,1.1957,683500002.0
2006-03-13 10:21:00,1.19566,1.19577,1.19565,1.19571,744900008.0
2006-03-13 10:22:00,1.19565,1.19576,1.19565,1.19571,451499999.0
2006-03-13 10:23:00,1.19554,1.19564,1.1955,1.1956,513899996.0
2006-03-13 10:24:00,1.19557,1.1956,1.19549,1.19555,396700004.0
2006-03-13 10:25:00,1.19559,1.19568,1.19553,1.19554,411600001.0
2006-03-13 10:26:00,1.19562,1.19566,1.19545,1.19555,389299996.0
2006-03-13 10:27:00,1.19553,1.19564,1.19548,1.19554,777100011.0
2006-03-13 10:28:00,1.19555,1.19562,1.19548,1.19557,476700002.0
2006-03-13 10:29:00,1.19552,1.19562,1.19547,1.19553,547699999.0
2006-03-13 10:30:00,1.19553,1.19553,1.19536,1.19542,393399997.0
2006-03-13 10:31:00,1.19527,1.19541,1.19521,1.19527,332499995.0
2006-03-13 10:32:00,1.19527,1.19527,1.19502,1.19504,484699997.0
2006-03-13 10:33:00,1.19508,1.19508,1.19486,1.19489,671200009.0
2006-03-13 10:34:00,1.19491,1.19491,1.19464,1.19466,442000003.0
2006-03-13 10:35:00,1.19469,1.19479,1.1946,1.19468,472600008.0
2006-03-13 10:36:00,1.19472,1.19476,1.19463,1.19472,592100000.0
2006-03-13 10:37:00,1.19457,1.19471,1.19456,1.19471,382099993.0
2006-03-13 10:38:00,1.19463,1.19476,1.19463,1.19475,264800002.0
2006-03-13 10:39:00,1.19467,1.19474,1.19459,1.19467,419100002.0
2006-03-13 10:40:00,1.19463,1.19468,1.19436,1.1944,352299998.0
2006-03-13 10:41:00,1.19427,1.19441,1.19411,1.19419,526600003.0
2006-03-13 10:42:00,1.19419,1.19437,1.19419,1.19435,420600002.0
2006-03-13 10:43:00,1.19437,1.19441,1.19423,1.19424,563499999.0
2006-03-13 10:44:00,1.19431,1.19438,1.19427,1.19438,873899995.0
2006-03-13 10:45:00,1.19427,1.19435,1.19416,1.19426,469400007.0
2006-03-13 10:46:00,1.19424,1.19439,1.19422,1.19432,399099998.0
2006-03-13 10:47:00,1.19418,1.19426,1.19416,1.19424,296799993.0
2006-03-13 10:48:00,1.19418,1.19427,1.19418,1.19423,517800006.0
2006-03-13 10:49:00,1.19416,1.19431,1.19416,1.19431,325400004.0
2006-03-13 10:50:00,1.19424,1.19431,1.19413,1.19422,700700005.0
2006-03-13 10:51:00,1.19412,1.19429,1.19412,1.19417,262599997.0
2006-03-13 10:52:00,1.19423,1.1943,1.19416,1.19416,318400003.0
2006-03-13 10:53:00,1.19417,1.19423,1.19417,1.1942,71499997.0
2006-03-13 10:54:00,1.1941,1.1941,1.19389,1.19389,916400002.0
2006-03-13 10:55:00,1.19398,1.19403,1.19385,1.19392,584999998.0
2006-03-13 10:56:00,1.1939,1.19405,1.19386,1.19393,446299999.0
2006-03-13 10:57:00,1.19373,1.19383,1.19328,1.19329,384200009.0
2006-03-13 10:58:00,1.19326,1.19326,1.1929,1.19299,603299994.0
2006-03-13 10:59:00,1.1931,1.19313,1.19294,1.19301,451800004.0
2006-03-13 11:00:00,1.19294,1.19301,1.19283,1.19284,395000003.0
2006-03-13 11:01:00,1.19293,1.19305,1.19288,1.19298,424300001.0
2006-03-13 11:02:00,1.19298,1.19298,1.19288,1.19291,381500004.0
2006-03-13 11:03:00,1.19294,1.19303,1.19288,1.19292,563400004.0
2006-03-13 11:04:00,1.19308,1.19323,1.19306,1.19315,422199999.0
2006-03-13 11:05:00,1.19308,1.19325,1.19308,1.19325,490600002.0
2006-03-13 11:06:00,1.19322,1.19322,1.19303,1.19304,528400002.0
2006-03-13 11:07:00,1.19315,1.19332,1.19309,1.19324,398599999.0
2006-03-13 11:08:00,1.19328,1.19338,1.19321,1.1933,646299997.0
2006-03-13 11:09:00,1.19337,1.19342,1.19326,1.19328,462299994.0
2006-03-13 11:10:00,1.19323,1.19342,1.19316,1.19334,308599999.0
2006-03-13 11:11:00,1.19343,1.19349,1.19336,1.19348,552199998.0
2006-03-13 11:12:00,1.19346,1.19355,1.19341,1.1935,642699991.0
2006-03-13 11:13:00,1.19353,1.19356,1.19341,1.19346,423400007.0
2006-03-13 11:14:00,1.19348,1.19348,1.19335,1.19335,369100000.0
2006-03-13 11:15:00,1.19343,1.19343,1.1933,1.1933,153499999.0
2006-03-13 11:16:00,1.1934,1.19342,1.19327,1.19337,423000002.0
2006-03-13 11:17:00,1.19331,1.19338,1.19323,1.19338,342900002.0
2006-03-13 11:18:00,1.19342,1.19346,1.19334,1.19341,333499998.0
2006-03-13 11:19:00,1.19344,1.1935,1.19337,1.19345,486200004.0
2006-03-13 11:20:00,1.19346,1.19352,1.19336,1.19345,422599998.0
2006-03-13 11:21:00,1.19345,1.1935,1.19341,1.19348,402600001.0
2006-03-13 11:22:00,1.19335,1.19355,1.19335,1.19351,652200004.0
2006-03-13 11:23:00,1.19348,1.19353,1.1934,1.1934,610199997.0
2006-03-13 11:24:00,1.19348,1.19354,1.19338,1.19338,662099998.0
2006-03-13 11:25:00,1.19345,1.19353,1.19345,1.1935,581700002.0
2006-03-13 11:26:00,1.19344,1.19353,1.1934,1.1935,350600000.0
2006-03-13 11:27:00,1.19344,1.19357,1.19343,1.19352,311600002.0
2006-03-13 11:28:00,1.19339,1.19354,1.1933,1.19331,320500002.0
2006-03-13 11:29:00,1.19327,1.19331,1.1932,1.19323,469300002.0
2006-03-13 11:30:00,1.19333,1.19335,1.19309,1.19309,535199995.0
2006-03-13 11:31:00,1.19319,1.1933,1.19312,1.19316,482100002.0
2006-03-13 11:32:00,1.19313,1.19329,1.19313,1.19329,501000004.0
2006-03-13 11:33:00,1.19328,1.19336,1.19313,1.19327,524500004.0
2006-03-13 11:34:00,1.19331,1.19361,1.19331,1.19357,728300010.0
2006-03-13 11:35:00,1.1936,1.19361,1.19342,1.19342,712200012.0
2006-03-13 11:36:00,1.19349,1.19356,1.19339,1.19351,881500002.0
2006-03-13 11:37:00,1.19345,1.19352,1.19341,1.19352,400900007.0
2006-03-13 11:38:00,1.19348,1.19348,1.19339,1.19339,168500001.0
2006-03-13 11:39:00,1.19349,1.19349,1.19337,1.19345,644299997.0
2006-03-13 11:40:00,1.19342,1.19351,1.19328,1.19344,586199995.0
2006-03-13 11:41:00,1.1935,1.19353,1.19335,1.19337,463100000.0
2006-03-13 11:42:00,1.1934,1.1935,1.19335,1.19347,489799995.0
2006-03-13 11:43:00,1.19333,1.19349,1.19332,1.19338,367399998.0
2006-03-13 11:44:00,1.19331,1.19342,1.19326,1.19335,523800005.0
2006-03-13 11:45:00,1.19329,1.19346,1.19329,1.19345,561699994.0
2006-03-13 11:46:00,1.1934,1.19345,1.1933,1.19338,598599998.0
2006-03-13 11:47:00,1.1934,1.1934,1.19324,1.19324,298900000.0
2006-03-13 11:48:00,1.19319,1.19333,1.1931,1.19315,383600003.0
2006-03-13 11:49:00,1.19296,1.19306,1.19284,1.19289,457900005.0
2006-03-13 11:50:00,1.19279,1.19293,1.19277,1.19292,640299997.0
2006-03-13 11:51:00,1.19297,1.19302,1.19285,1.19295,498900001.0
2006-03-13 11:52:00,1.1929,1.19303,1.19285,1.19295,761800003.0
2006-03-13 11:53:00,1.19301,1.19306,1.19292,1.19293,311999996.0
2006-03-13 11:54:00,1.19298,1.19298,1.19287,1.19287,246700001.0
2006-03-13 11:55:00,1.193,1.193,1.1929,1.19294,787400002.0
2006-03-13 11:56:00,1.19297,1.19297,1.19283,1.19283,470900004.0
2006-03-13 11:57:00,1.19291,1.19299,1.19283,1.19289,170800003.0
2006-03-13 11:58:00,1.19292,1.19297,1.19282,1.19289,461000003.0
2006-03-13 11:59:00,1.19289,1.19298,1.19289,1.19294,432799993.0
2006-03-13 12:00:00,1.19284,1.19284,1.19246,1.19251,317600002.0
2006-03-13 12:01:00,1.19245,1.19268,1.19245,1.19268,412300001.0
2006-03-13 12:02:00,1.19267,1.19267,1.19249,1.19253,203600002.0
2006-03-13 12:03:00,1.19263,1.19263,1.19246,1.19253,788000005.0
2006-03-13 12:04:00,1.19249,1.1926,1.19238,1.19252,569299995.0
2006-03-13 12:05:00,1.19259,1.19277,1.19247,1.19268,669899999.0
2006-03-13 12:06:00,1.19278,1.19278,1.19268,1.19268,359100000.0
2006-03-13 12:07:00,1.19278,1.19278,1.19257,1.19265,407700000.0
2006-03-13 12:08:00,1.19277,1.19283,1.1927,1.19275,360599989.0
2006-03-13 12:09:00,1.19279,1.19279,1.1927,1.1927,432000000.0
2006-03-13 12:10:00,1.19275,1.19288,1.19274,1.19288,347800003.0
2006-03-13 12:11:00,1.19262,1.19276,1.19221,1.19225,653700008.0
2006-03-13 12:12:00,1.1921,1.19242,1.1921,1.19242,366599995.0
2006-03-13 12:13:00,1.19232,1.19232,1.19202,1.19202,407400007.0
2006-03-13 12:14:00,1.19209,1.19223,1.19207,1.19223,567700006.0
2006-03-13 12:15:00,1.19208,1.1923,1.19208,1.1923,317200002.0
2006-03-13 12:16:00,1.19216,1.19224,1.19209,1.19217,607399993.0
2006-03-13 12:17:00,1.19225,1.19225,1.1921,1.1921,263900008.0
2006-03-13 12:18:00,1.19207,1.19224,1.19204,1.19218,511500004.0
2006-03-13 12:19:00,1.19218,1.19233,1.19215,1.19225,420100002.0
2006-03-13 12:20:00,1.19225,1.19227,1.19207,1.19207,244400004.0
2006-03-13 12:21:00,1.19213,1.19229,1.19203,1.19229,355900002.0
2006-03-13 12:22:00,1.19219,1.19236,1.19209,1.19216,287700000.0
2006-03-13 12:23:00,1.19222,1.19229,1.19216,1.19227,508299995.0
2006-03-13 12:24:00,1.19229,1.19229,1.1922,1.1922,267500002.0
2006-03-13 12:25:00,1.19218,1.19236,1.19216,1.19236,421699999.0
2006-03-13 12:26:00,1.19235,1.19237,1.19223,1.19225,416699999.0
2006-03-13 12:27:00,1.19235,1.19242,1.19225,1.19232,509099998.0
2006-03-13 12:28:00,1.19234,1.19244,1.19226,1.19237,445500001.0
2006-03-13 12:29:00,1.19241,1.19242,1.19227,1.19227,494000001.0
2006-03-13 12:30:00,1.19232,1.19238,1.19224,1.19234,434800007.0
2006-03-13 12:31:00,1.1924,1.19243,1.1923,1.1924,512500002.0
2006-03-13 12:32:00,1.19243,1.1925,1.1923,1.19238,539099996.0
2006-03-13 12:33:00,1.19241,1.19242,1.19231,1.19234,308400002.0
2006-03-13 12:34:00,1.19228,1.19237,1.19225,1.19232,549000000.0
2006-03-13 12:35:00,1.19234,1.19234,1.19209,1.19215,342700002.0
2006-03-13 12:36:00,1.1923,1.19236,1.1922,1.19236,673000006.0
2006-03-13 12:37:00,1.19231,1.19251,1.19225,1.1923,662300003.0
2006-03-13 12:38:00,1.19248,1.19255,1.1924,1.1924,246199997.0
2006-03-13 12:39:00,1.19234,1.19245,1.19234,1.19238,573900003.0
2006-03-13 12:40:00,1.19226,1.19241,1.19224,1.19241,342600006.0
2006-03-13 12:41:00,1.19242,1.19242,1.19227,1.19232,332799998.0
2006-03-13 12:42:00,1.19236,1.19252,1.19236,1.1925,900400003.0
2006-03-13 12:43:00,1.1925,1.1926,1.1925,1.19257,225300002.0
2006-03-13 12:44:00,1.19254,1.19267,1.19254,1.19266,571099997.0
2006-03-13 12:45:00,1.1927,1.19276,1.1926,1.19272,204000001.0
2006-03-13 12:46:00,1.19272,1.19273,1.19261,1.19266,515500007.0
2006-03-13 12:47:00,1.19259,1.19272,1.1925,1.19258,566900005.0
2006-03-13 12:48:00,1.19263,1.19281,1.19263,1.19281,255900000.0
2006-03-13 12:49:00,1.19283,1.19286,1.19271,1.19271,690600004.0
2006-03-13 12:50:00,1.19271,1.19282,1.19271,1.19281,405700003.0
2006-03-13 12:51:00,1.19282,1.19284,1.19259,1.1928,549600000.0
2006-03-13 12:52:00,1.19278,1.19285,1.19274,1.19277,650499995.0
2006-03-13 12:53:00,1.19277,1.19293,1.19277,1.19293,383499999.0
2006-03-13 12:54:00,1.19296,1.19305,1.19286,1.19305,437100001.0
2006-03-13 12:55:00,1.19303,1.19303,1.19286,1.19295,234299999.0
2006-03-13 12:56:00,1.19303,1.19304,1.19294,1.19297,218900000.0
2006-03-13 12:57:00,1.19291,1.19302,1.19285,1.19288,249200003.0
2006-03-13 12:58:00,1.19276,1.19283,1.1927,1.1928,497800005.0
2006-03-13 12:59:00,1.19275,1.19282,1.19262,1.19273,363299999.0
2006-03-13 13:00:00,1.19273,1.19283,1.19269,1.19275,517400009.0
2006-03-13 13:01:00,1.1927,1.19284,1.19261,1.19261,588700005.0
2006-03-13 13:02:00,1.1929,1.19295,1.19265,1.19265,392699991.0
2006-03-13 13:03:00,1.19256,1.19271,1.19256,1.19267,650500013.0
2006-03-13 13:04:00,1.19271,1.1929,1.19271,1.19284,678199995.0
2006-03-13 13:05:00,1.19286,1.1929,1.19262,1.19262,732200006.0
2006-03-13 13:06:00,1.19278,1.19285,1.19266,1.19277,602700003.0
2006-03-13 13:07:00,1.19275,1.19283,1.19265,1.1928,779999998.0
2006-03-13 13:08:00,1.19278,1.19278,1.1926,1.19266,542900006.0
2006-03-13 13:09:00,1.19278,1.19278,1.19265,1.19278,468199999.0
2006-03-13 13:10:00,1.19271,1.19287,1.19271,1.19287,756500001.0
2006-03-13 13:11:00,1.19287,1.19295,1.19277,1.19288,621900005.0
2006-03-13 13:12:00,1.19297,1.19301,1.1929,1.193,593300000.0
2006-03-13 13:13:00,1.19299,1.19299,1.19281,1.19283,346500003.0
2006-03-13 13:14:00,1.1929,1.19295,1.19283,1.19283,360200000.0
2006-03-13 13:15:00,1.19295,1.19298,1.19277,1.19283,619100001.0
2006-03-13 13:16:00,1.1929,1.193,1.19278,1.19294,543400002.0
2006-03-13 13:17:00,1.19296,1.1931,1.19287,1.19287,637899995.0
2006-03-13 13:18:00,1.19302,1.19309,1.1929,1.19296,396499999.0
2006-03-13 13:19:00,1.19302,1.1931,1.19296,1.193,647899998.0
2006-03-13 13:20:00,1.19297,1.19315,1.19297,1.19307,611499995.0
2006-03-13 13:21:00,1.19292,1.19306,1.19279,1.19279,678699995.0
2006-03-13 13:22:00,1.19278,1.19284,1.19271,1.19277,297200003.0
2006-03-13 13:23:00,1.19294,1.19308,1.19289,1.19295,492400003.0
2006-03-13 13:24:00,1.19312,1.19312,1.19286,1.19293,390699999.0
2006-03-13 13:25:00,1.19285,1.19294,1.19279,1.19282,341400006.0
2006-03-13 13:26:00,1.1928,1.1928,1.19266,1.19274,393400001.0
2006-03-13 13:27:00,1.19274,1.19282,1.19266,1.19273,750299991.0
2006-03-13 13:28:00,1.19275,1.19284,1.1927,1.19279,425700004.0
2006-03-13 13:29:00,1.19287,1.19295,1.19278,1.19285,534700006.0
2006-03-13 13:30:00,1.19292,1.19302,1.19287,1.19294,460500005.0
2006-03-13 13:31:00,1.19297,1.19315,1.19292,1.19308,420600005.0
2006-03-13 13:32:00,1.1931,1.19312,1.19288,1.19303,443700004.0
2006-03-13 13:33:00,1.19306,1.19318,1.19297,1.19311,720400004.0
2006-03-13 13:34:00,1.19316,1.1932,1.19307,1.19314,280799997.0
2006-03-13 13:35:00,1.19309,1.19322,1.19302,1.19322,587100007.0
2006-03-13 13:36:00,1.19318,1.19318,1.19304,1.19304,132199998.0
2006-03-13 13:37:00,1.19308,1.19316,1.19302,1.19307,522399999.0
2006-03-13 13:38:00,1.19307,1.1931,1.19295,1.19295,432899995.0
2006-03-13 13:39:00,1.19307,1.19311,1.19294,1.19301,505399998.0
2006-03-13 13:40:00,1.19308,1.19308,1.1929,1.19294,653899990.0
2006-03-13 13:41:00,1.19301,1.19309,1.19295,1.19304,330100008.0
2006-03-13 13:42:00,1.1928,1.19307,1.1928,1.19307,330000007.0
2006-03-13 13:43:00,1.19295,1.19302,1.19283,1.19299,575500003.0
2006-03-13 13:44:00,1.19295,1.19303,1.19286,1.19295,388499998.0
2006-03-13 13:45:00,1.19302,1.19309,1.19297,1.19302,292700001.0
2006-03-13 13:46:00,1.19302,1.19324,1.19302,1.19322,679499994.0
2006-03-13 13:47:00,1.19321,1.19321,1.193,1.193,436800002.0
2006-03-13 13:48:00,1.19315,1.19315,1.1931,1.1931,129300001.0
2006-03-13 13:49:00,1.19304,1.19317,1.19297,1.19305,692600006.0
2006-03-13 13:50:00,1.19295,1.19305,1.19292,1.19298,417400006.0
2006-03-13 13:51:00,1.19288,1.19293,1.19281,1.19286,385500008.0
2006-03-13 13:52:00,1.19287,1.19292,1.19276,1.19276,411600009.0
2006-03-13 13:53:00,1.19286,1.19292,1.19281,1.19286,350499999.0
2006-03-13 13:54:00,1.19292,1.19299,1.19283,1.19293,601600002.0
2006-03-13 13:55:00,1.19282,1.19292,1.19282,1.19287,214800002.0
2006-03-13 13:56:00,1.19258,1.19276,1.19258,1.19274,433200000.0
2006-03-13 13:57:00,1.19271,1.19271,1.19254,1.19256,596499998.0
2006-03-13 13:58:00,1.19253,1.19258,1.19252,1.19257,203100000.0
2006-03-13 13:59:00,1.19242,1.19256,1.19242,1.19244,326300002.0
2006-03-13 14:00:00,1.19245,1.19259,1.19244,1.19253,219099995.0
2006-03-13 14:01:00,1.1926,1.19285,1.19254,1.19276,148599998.0
2006-03-13 14:02:00,1.19273,1.19282,1.19271,1.19282,194799999.0
2006-03-13 14:03:00,1.19278,1.19283,1.19267,1.19276,493200005.0
2006-03-13 14:04:00,1.19277,1.19283,1.1927,1.19277,409600001.0
2006-03-13 14:05:00,1.19269,1.1928,1.19264,1.19273,617400006.0
2006-03-13 14:06:00,1.1925,1.19268,1.1925,1.19264,442799996.0
2006-03-13 14:07:00,1.19258,1.19268,1.19254,1.19257,418699999.0
2006-03-13 14:08:00,1.1925,1.1925,1.1923,1.1923,749700009.0
2006-03-13 14:09:00,1.19219,1.19225,1.19206,1.19217,396799997.0
2006-03-13 14:10:00,1.19222,1.19225,1.1921,1.19216,679500000.0
2006-03-13 14:11:00,1.19213,1.19235,1.19205,1.19234,624499997.0
2006-03-13 14:12:00,1.19229,1.19245,1.19229,1.19242,283799998.0
2006-03-13 14:13:00,1.19229,1.1924,1.19227,1.19233,300600000.0
2006-03-13 14:14:00,1.19242,1.19242,1.19225,1.19225,593400003.0
2006-03-13 14:15:00,1.19244,1.19249,1.19224,1.19224,386700003.0
2006-03-13 14:16:00,1.19235,1.19244,1.19229,1.19234,560200010.0
2006-03-13 14:17:00,1.19226,1.19247,1.19226,1.19229,261200000.0
2006-03-13 14:18:00,1.19237,1.19244,1.19236,1.19241,337300002.0
2006-03-13 14:19:00,1.19237,1.19238,1.19216,1.19216,434699998.0
2006-03-13 14:20:00,1.19239,1.19244,1.19228,1.19235,525500008.0
2006-03-13 14:21:00,1.19235,1.19245,1.19234,1.19242,261099999.0
2006-03-13 14:22:00,1.1924,1.19245,1.19223,1.19231,315099997.0
2006-03-13 14:23:00,1.19226,1.19239,1.19222,1.19239,321699998.0
2006-03-13 14:24:00,1.19227,1.19235,1.19217,1.19222,352300004.0
2006-03-13 14:25:00,1.19233,1.19233,1.19211,1.19213,688699996.0
2006-03-13 14:26:00,1.19212,1.19217,1.19196,1.19215,809599997.0
2006-03-13 14:27:00,1.19208,1.19215,1.19198,1.19215,714699993.0
2006-03-13 14:28:00,1.19211,1.19222,1.19203,1.19204,545599998.0
2006-03-13 14:29:00,1.19211,1.19224,1.19196,1.19202,523299998.0
2006-03-13 14:30:00,1.19208,1.19222,1.19204,1.19212,774000006.0
2006-03-13 14:31:00,1.1921,1.1922,1.19199,1.19217,267499995.0
2006-03-13 14:32:00,1.19212,1.19223,1.19206,1.1921,366000000.0
2006-03-13 14:33:00,1.1922,1.19233,1.19216,1.19227,424500000.0
2006-03-13 14:34:00,1.19228,1.19247,1.19221,1.19233,424899994.0
2006-03-13 14:35:00,1.19235,1.19241,1.1922,1.19236,639700003.0
2006-03-13 14:36:00,1.19235,1.19237,1.1922,1.1922,348399995.0
2006-03-13 14:37:00,1.19223,1.19227,1.19208,1.19224,572100001.0
2006-03-13 14:38:00,1.19216,1.19227,1.192,1.19215,413599997.0
2006-03-13 14:39:00,1.19219,1.19226,1.19211,1.19212,432500006.0
2006-03-13 14:40:00,1.19202,1.19209,1.1919,1.19199,652300002.0
2006-03-13 14:41:00,1.19196,1.19203,1.1919,1.19203,693200005.0
2006-03-13 14:42:00,1.19204,1.19204,1.19191,1.19192,608999999.0
2006-03-13 14:43:00,1.19197,1.19202,1.19188,1.19202,658200005.0
2006-03-13 14:44:00,1.19202,1.19202,1.19194,1.19194,10100000.0
2006-03-13 14:45:00,1.19193,1.19197,1.19185,1.19195,336100006.0
2006-03-13 14:46:00,1.1919,1.19197,1.19181,1.1919,293899994.0
2006-03-13 14:47:00,1.19194,1.19203,1.19189,1.19189,350000003.0
2006-03-13 14:48:00,1.19197,1.19209,1.19188,1.19205,791599996.0
2006-03-13 14:49:00,1.192,1.19226,1.19184,1.19226,536800004.0
2006-03-13 14:50:00,1.19234,1.1926,1.19232,1.19251,716100000.0
2006-03-13 14:51:00,1.1925,1.19259,1.19249,1.19254,237399996.0
2006-03-13 14:52:00,1.19248,1.19261,1.19242,1.19253,579199999.0
2006-03-13 14:53:00,1.19263,1.19263,1.19248,1.19254,533100008.0
2006-03-13 14:54:00,1.19256,1.19263,1.19246,1.19257,472000002.0
2006-03-13 14:55:00,1.19265,1.19265,1.19245,1.19245,391600004.0
2006-03-13 14:56:00,1.19245,1.19261,1.19245,1.19261,476200004.0
2006-03-13 14:57:00,1.19258,1.19264,1.19252,1.1926,582900007.0
2006-03-13 14:58:00,1.19254,1.19264,1.1923,1.1923,649400002.0
2006-03-13 14:59:00,1.19252,1.19262,1.19249,1.19259,520600002.0
2006-03-13 15:00:00,1.19253,1.19253,1.19243,1.19247,71900000.0
2006-03-13 15:01:00,1.19252,1.1926,1.1925,1.19255,731300012.0
2006-03-13 15:02:00,1.19245,1.1926,1.19245,1.19256,255600002.0
2006-03-13 15:03:00,1.19256,1.19264,1.19244,1.19244,481600000.0
2006-03-13 15:04:00,1.19249,1.19259,1.19246,1.19257,968399994.0
2006-03-13 15:05:00,1.19253,1.19253,1.19236,1.19238,550399999.0
2006-03-13 15:06:00,1.19253,1.19258,1.19238,1.19254,618899997.0
2006-03-13 15:07:00,1.19239,1.19251,1.19232,1.19243,318399998.0
2006-03-13 15:08:00,1.1923,1.1923,1.19209,1.19215,452000000.0
2006-03-13 15:09:00,1.19221,1.19227,1.19213,1.1922,513700010.0
2006-03-13 15:10:00,1.1922,1.19228,1.19219,1.19225,293500003.0
2006-03-13 15:11:00,1.19222,1.19229,1.19214,1.19222,313199999.0
2006-03-13 15:12:00,1.19222,1.1923,1.19218,1.19221,593700007.0
2006-03-13 15:13:00,1.19223,1.19223,1.19207,1.19207,373200000.0
2006-03-13 15:14:00,1.19208,1.19216,1.19197,1.19211,973800006.0
2006-03-13 15:15:00,1.19217,1.19232,1.19202,1.19225,687999998.0
2006-03-13 15:16:00,1.19237,1.19243,1.19226,1.19235,598000009.0
2006-03-13 15:17:00,1.19232,1.19244,1.19227,1.19234,622000011.0
2006-03-13 15:18:00,1.19245,1.1926,1.19239,1.19242,670799999.0
2006-03-13 15:19:00,1.19255,1.1926,1.19249,1.19253,237799995.0
2006-03-13 15:20:00,1.19255,1.19269,1.19246,1.19258,720200000.0
2006-03-13 15:21:00,1.19258,1.19266,1.19251,1.19265,424299999.0
2006-03-13 15:22:00,1.19264,1.19272,1.19259,1.19264,413299999.0
2006-03-13 15:23:00,1.19269,1.19293,1.19269,1.19293,417200003.0
2006-03-13 15:24:00,1.19298,1.19303,1.19295,1.19303,440500001.0
2006-03-13 15:25:00,1.19296,1.19309,1.19293,1.19309,511599997.0
2006-03-13 15:26:00,1.19307,1.1932,1.19307,1.19314,365400002.0
2006-03-13 15:27:00,1.19308,1.19318,1.19299,1.1931,619100001.0
2006-03-13 15:28:00,1.19314,1.19325,1.19312,1.19322,509399998.0
2006-03-13 15:29:00,1.19322,1.19322,1.1931,1.1931,448399999.0
2006-03-13 15:30:00,1.19322,1.19327,1.19312,1.19318,493500001.0
2006-03-13 15:31:00,1.19313,1.19322,1.19313,1.19317,372499995.0
2006-03-13 15:32:00,1.19306,1.19314,1.19298,1.19314,718000008.0
2006-03-13 15:33:00,1.19304,1.19322,1.19297,1.19304,632799992.0
2006-03-13 15:34:00,1.19302,1.19313,1.19295,1.19313,583499990.0
2006-03-13 15:35:00,1.19305,1.19313,1.19303,1.19313,555799999.0
2006-03-13 15:36:00,1.19303,1.19318,1.19303,1.19313,348100004.0
2006-03-13 15:37:00,1.19316,1.19319,1.19302,1.19302,518200007.0
2006-03-13 15:38:00,1.19311,1.19316,1.19299,1.1931,486700000.0
2006-03-13 15:39:00,1.1931,1.19313,1.19298,1.19301,649700002.0
2006-03-13 15:40:00,1.19305,1.1931,1.19295,1.19303,439499997.0
2006-03-13 15:41:00,1.1931,1.1931,1.19297,1.19305,711900011.0
2006-03-13 15:42:00,1.19313,1.1932,1.19308,1.19308,361599995.0
2006-03-13 15:43:00,1.19322,1.19326,1.19312,1.19316,478300000.0
2006-03-13 15:44:00,1.19309,1.19318,1.19303,1.19316,408299994.0
2006-03-13 15:45:00,1.19303,1.19313,1.19296,1.19313,875300000.0
2006-03-13 15:46:00,1.19299,1.19313,1.19295,1.19305,381800001.0
2006-03-13 15:47:00,1.19298,1.19306,1.19292,1.19298,400800003.0
2006-03-13 15:48:00,1.1929,1.193,1.19286,1.19291,399400008.0
2006-03-13 15:49:00,1.19291,1.19291,1.19248,1.19248,376799991.0
2006-03-13 15:50:00,1.19249,1.19263,1.19249,1.19256,414699998.0
2006-03-13 15:51:00,1.19244,1.1926,1.19244,1.1926,636899997.0
2006-03-13 15:52:00,1.19251,1.19268,1.19251,1.19268,414100006.0
2006-03-13 15:53:00,1.19259,1.19271,1.19252,1.1926,583300005.0
2006-03-13 15:54:00,1.19262,1.19262,1.19248,1.19253,324499996.0
2006-03-13 15:55:00,1.19248,1.19248,1.19203,1.19203,362399998.0
2006-03-13 15:56:00,1.19216,1.19216,1.19194,1.19194,383700004.0
2006-03-13 15:57:00,1.19212,1.19227,1.19212,1.19219,378199999.0
2006-03-13 15:58:00,1.19214,1.1922,1.19207,1.19214,493800007.0
2006-03-13 15:59:00,1.19216,1.1922,1.19202,1.19209,689100008.0
2006-03-13 16:00:00,1.19211,1.19211,1.1917,1.19174,401100006.0
2006-03-13 16:01:00,1.19175,1.19187,1.19163,1.19187,667200015.0
2006-03-13 16:02:00,1.19188,1.19201,1.19187,1.19198,350499999.0
2006-03-13 16:03:00,1.19198,1.19204,1.19178,1.19178,657200002.0
2006-03-13 16:04:00,1.19184,1.19191,1.1917,1.19182,717099998.0
2006-03-13 16:05:00,1.19183,1.19187,1.19168,1.1918,637300004.0
2006-03-13 16:06:00,1.19192,1.19202,1.19179,1.19189,536500004.0
2006-03-13 16:07:00,1.19193,1.192,1.19187,1.19198,279499993.0
2006-03-13 16:08:00,1.19198,1.19207,1.19191,1.19202,717700003.0
2006-03-13 16:09:00,1.19208,1.19233,1.19208,1.19233,747000000.0
2006-03-13 16:10:00,1.19226,1.19233,1.19214,1.19217,415699997.0
2006-03-13 16:11:00,1.19214,1.19223,1.19201,1.1921,381799999.0
2006-03-13 16:12:00,1.19208,1.19215,1.19202,1.19212,614800005.0
2006-03-13 16:13:00,1.19211,1.19223,1.19201,1.19209,540900002.0
2006-03-13 16:14:00,1.19209,1.19209,1.19192,1.19201,527600002.0
2006-03-13 16:15:00,1.19201,1.19208,1.19193,1.19201,497300002.0
2006-03-13 16:16:00,1.19202,1.19206,1.19182,1.19182,328699999.0
2006-03-13 16:17:00,1.19211,1.19216,1.19205,1.19215,603900002.0
2006-03-13 16:18:00,1.19213,1.19213,1.19204,1.19207,499599995.0
2006-03-13 16:19:00,1.19212,1.19217,1.19204,1.1921,495699997.0
2006-03-13 16:20:00,1.19213,1.1922,1.19208,1.19208,463600007.0
2006-03-13 16:21:00,1.19223,1.19225,1.19206,1.19218,251399998.0
2006-03-13 16:22:00,1.19221,1.19228,1.19212,1.19219,429100002.0
2006-03-13 16:23:00,1.19211,1.19224,1.19209,1.19217,468799995.0
2006-03-13 16:24:00,1.1921,1.19215,1.19206,1.19213,157800004.0
2006-03-13 16:25:00,1.19212,1.19223,1.1921,1.19221,579599997.0
2006-03-13 16:26:00,1.19223,1.19223,1.19197,1.19197,632200011.0
2006-03-13 16:27:00,1.19215,1.19217,1.19205,1.19205,745099999.0
2006-03-13 16:28:00,1.19207,1.19213,1.19205,1.19213,231299996.0
2006-03-13 16:29:00,1.19204,1.19215,1.19204,1.19215,278600000.0
2006-03-13 16:30:00,1.19207,1.19213,1.19201,1.19213,317200000.0
2006-03-13 16:31:00,1.19204,1.19215,1.19191,1.19215,684799997.0
2006-03-13 16:32:00,1.19203,1.19211,1.19198,1.19204,331500004.0
2006-03-13 16:33:00,1.192,1.1921,1.19197,1.1921,384099999.0
2006-03-13 16:34:00,1.19198,1.19207,1.19195,1.19203,812599998.0
2006-03-13 16:35:00,1.19204,1.19216,1.19204,1.19215,751500006.0
2006-03-13 16:36:00,1.1921,1.19215,1.19205,1.19215,338799998.0
2006-03-13 16:37:00,1.19215,1.1922,1.19206,1.19213,262700001.0
2006-03-13 16:38:00,1.19213,1.1922,1.19209,1.1922,317800002.0
2006-03-13 16:39:00,1.19226,1.19239,1.19225,1.19231,376100002.0
2006-03-13 16:40:00,1.19234,1.19245,1.19231,1.19235,374299999.0
2006-03-13 16:41:00,1.1924,1.19247,1.19234,1.19242,402300003.0
2006-03-13 16:42:00,1.19239,1.19246,1.19237,1.19237,301700004.0
2006-03-13 16:43:00,1.1925,1.1925,1.19236,1.19236,287099997.0
2006-03-13 16:44:00,1.19236,1.19243,1.19226,1.19228,567300003.0
2006-03-13 16:45:00,1.19224,1.19229,1.19216,1.19219,478800005.0
2006-03-13 16:46:00,1.19226,1.19226,1.19205,1.19215,440900005.0
2006-03-13 16:47:00,1.19228,1.19228,1.1921,1.19218,792399995.0
2006-03-13 16:48:00,1.19221,1.19231,1.19215,1.19226,442500008.0
2006-03-13 16:49:00,1.19222,1.19229,1.19216,1.19218,302100001.0
2006-03-13 16:50:00,1.19223,1.1923,1.19219,1.19226,287600001.0
2006-03-13 16:51:00,1.19223,1.19228,1.19218,1.19225,470799998.0
2006-03-13 16:52:00,1.19219,1.19228,1.19218,1.19221,384200003.0
2006-03-13 16:53:00,1.19221,1.19233,1.19213,1.19226,701499995.0
2006-03-13 16:54:00,1.19232,1.19235,1.19221,1.19229,592900005.0
2006-03-13 16:55:00,1.19223,1.19231,1.19218,1.19224,322699990.0
2006-03-13 16:56:00,1.1922,1.19229,1.19217,1.19226,654099999.0
2006-03-13 16:57:00,1.19213,1.1923,1.19207,1.1923,329799999.0
2006-03-13 16:58:00,1.19221,1.19236,1.19218,1.19235,375300007.0
2006-03-13 16:59:00,1.19226,1.19233,1.19215,1.19226,360900003.0
2006-03-13 17:00:00,1.19223,1.19233,1.19215,1.19218,641900001.0
2006-03-13 17:01:00,1.19226,1.1925,1.19226,1.1925,254000003.0
2006-03-13 17:02:00,1.1926,1.19273,1.1926,1.19267,370899999.0
2006-03-13 17:03:00,1.19266,1.1927,1.19258,1.19269,338700002.0
2006-03-13 17:04:00,1.19262,1.19262,1.19224,1.19224,543199997.0
2006-03-13 17:05:00,1.19231,1.19247,1.19231,1.19243,485899995.0
2006-03-13 17:06:00,1.19243,1.19249,1.19234,1.19239,610399995.0
2006-03-13 17:07:00,1.19245,1.19247,1.19228,1.19234,462900001.0
2006-03-13 17:08:00,1.1924,1.19253,1.19231,1.19231,665799997.0
2006-03-13 17:09:00,1.19237,1.19251,1.19236,1.19246,618800010.0
2006-03-13 17:10:00,1.19251,1.19258,1.1924,1.19258,555799994.0
2006-03-13 17:11:00,1.19239,1.19259,1.19235,1.19246,380499998.0
2006-03-13 17:12:00,1.19244,1.1925,1.19237,1.1925,188500000.0
2006-03-13 17:13:00,1.19244,1.19252,1.19237,1.19247,835100013.0
2006-03-13 17:14:00,1.19248,1.19262,1.19246,1.19257,381499998.0
2006-03-13 17:15:00,1.19259,1.19263,1.19249,1.19255,585499995.0
2006-03-13 17:16:00,1.1925,1.19276,1.19245,1.19276,454500005.0
2006-03-13 17:17:00,1.19275,1.19277,1.19263,1.19263,473000005.0
2006-03-13 17:18:00,1.19262,1.19272,1.19259,1.19272,272199995.0
2006-03-13 17:19:00,1.19278,1.19284,1.19268,1.19279,512299996.0
2006-03-13 17:20:00,1.19267,1.19275,1.19254,1.19269,219799999.0
2006-03-13 17:21:00,1.19265,1.19268,1.19259,1.19259,413100007.0
2006-03-13 17:22:00,1.19269,1.19271,1.19259,1.19271,368099998.0
2006-03-13 17:23:00,1.19273,1.19273,1.19259,1.19259,550200007.0
2006-03-13 17:24:00,1.19269,1.19269,1.19251,1.19255,473200005.0
2006-03-13 17:25:00,1.1926,1.19263,1.19252,1.19255,450600005.0
2006-03-13 17:26:00,1.19252,1.19302,1.19252,1.19302,634300001.0
2006-03-13 17:27:00,1.19289,1.19304,1.19286,1.19295,541000003.0
2006-03-13 17:28:00,1.1929,1.19318,1.1929,1.19313,458300005.0
2006-03-13 17:29:00,1.19316,1.19323,1.19307,1.19316,855300002.0
2006-03-13 17:30:00,1.19323,1.19333,1.19309,1.19309,617000000.0
2006-03-13 17:31:00,1.19315,1.19316,1.19302,1.19306,539700005.0
2006-03-13 17:32:00,1.19313,1.19328,1.19309,1.1932,339600002.0
2006-03-13 17:33:00,1.1932,1.19328,1.19309,1.19317,239600005.0
2006-03-13 17:34:00,1.19319,1.19319,1.19306,1.19312,651799998.0
2006-03-13 17:35:00,1.19317,1.19332,1.19309,1.19323,411200003.0
2006-03-13 17:36:00,1.19328,1.19336,1.19324,1.1933,499800002.0
2006-03-13 17:37:00,1.19319,1.19319,1.19291,1.19292,215300004.0
2006-03-13 17:38:00,1.19294,1.19308,1.19292,1.19302,786300009.0
2006-03-13 17:39:00,1.19312,1.19314,1.19302,1.19306,541399998.0
2006-03-13 17:40:00,1.19309,1.19318,1.19301,1.1931,628400001.0
2006-03-13 17:41:00,1.19313,1.19316,1.19304,1.19305,396900005.0
2006-03-13 17:42:00,1.19303,1.19308,1.1929,1.19301,652999999.0
2006-03-13 17:43:00,1.19298,1.19311,1.19293,1.19305,533400004.0
2006-03-13 17:44:00,1.19306,1.19311,1.19295,1.19296,588499997.0
2006-03-13 17:45:00,1.19306,1.19312,1.19298,1.19305,298100001.0
2006-03-13 17:46:00,1.19302,1.19309,1.19294,1.19302,554399997.0
2006-03-13 17:47:00,1.193,1.193,1.19279,1.19279,652799999.0
2006-03-13 17:48:00,1.19301,1.19301,1.19276,1.19276,366000009.0
2006-03-13 17:49:00,1.193,1.19303,1.1929,1.1929,304700000.0
2006-03-13 17:50:00,1.19299,1.193,1.19272,1.19284,387600003.0
2006-03-13 17:51:00,1.19284,1.19284,1.19263,1.19267,290600000.0
2006-03-13 17:52:00,1.19278,1.19293,1.19275,1.19287,519500001.0
2006-03-13 17:53:00,1.19274,1.19289,1.19274,1.19282,396199999.0
2006-03-13 17:54:00,1.19283,1.19283,1.19261,1.19261,655200006.0
2006-03-13 17:55:00,1.19272,1.19275,1.1926,1.1926,438700009.0
2006-03-13 17:56:00,1.19265,1.19272,1.19248,1.19257,598999998.0
2006-03-13 17:57:00,1.19264,1.19268,1.19253,1.19254,395400000.0
2006-03-13 17:58:00,1.19251,1.19251,1.19227,1.19227,210499999.0
2006-03-13 17:59:00,1.19235,1.19255,1.19235,1.19255,693799998.0
2006-03-13 18:00:00,1.19253,1.19286,1.19247,1.19276,510400008.0
2006-03-13 18:02:00,1.1942,1.1943,1.1942,1.1943,1018900000.0
2006-03-13 18:03:00,1.1942,1.1943,1.1941,1.1941,1018900000.0
2006-03-13 18:04:00,1.1942,1.1942,1.1942,1.1942,1018900000.0
2006-03-13 18:05:00,1.1941,1.1942,1.1941,1.1942,1018900000.0
2006-03-13 18:06:00,1.1941,1.1941,1.1941,1.1941,1018900000.0
2006-03-13 18:07:00,1.194,1.194,1.194,1.194,1018900000.0
2006-03-13 18:08:00,1.1939,1.1939,1.1935,1.1935,1018900000.0
2006-03-13 18:09:00,1.1936,1.1936,1.1935,1.1935,1018900000.0
2006-03-13 18:10:00,1.1934,1.1934,1.1934,1.1934,1018900000.0
2006-03-13 18:11:00,1.1933,1.1934,1.1932,1.1934,1018900000.0
2006-03-13 18:12:00,1.1935,1.1935,1.1935,1.1935,1018900000.0
2006-03-13 18:13:00,1.1936,1.1936,1.1935,1.1936,1018900000.0
2006-03-13 18:14:00,1.1937,1.1938,1.1936,1.1936,1018900000.0
2006-03-13 18:15:00,1.1937,1.1937,1.1937,1.1937,1018900000.0
2006-03-13 18:17:00,1.1936,1.1936,1.1935,1.1936,1018900000.0
2006-03-13 18:20:00,1.1937,1.1937,1.1937,1.1937,1018900000.0
2006-03-13 18:21:00,1.1938,1.1939,1.1937,1.1939,1018900000.0
2006-03-13 18:22:00,1.1938,1.194,1.1938,1.194,1018900000.0
2006-03-13 18:23:00,1.1941,1.1942,1.1941,1.1941,1018900000.0
2006-03-13 18:24:00,1.194,1.194,1.194,1.194,1018900000.0
2006-03-13 18:25:00,1.1941,1.1941,1.194,1.194,1018900000.0
2006-03-13 18:27:00,1.1941,1.1941,1.194,1.1941,1018900000.0
2006-03-13 18:28:00,1.1942,1.1942,1.194,1.1941,1018900000.0
2006-03-13 18:29:00,1.1942,1.1942,1.1941,1.1941,1018900000.0
2006-03-13 18:30:00,1.194,1.1941,1.194,1.1941,1018900000.0
2006-03-13 18:31:00,1.1942,1.1944,1.1942,1.1944,1018900000.0
2006-03-13 18:32:00,1.1943,1.1943,1.1942,1.1943,1018900000.0
2006-03-13 18:33:00,1.1944,1.1944,1.1943,1.1943,1018900000.0
2006-03-13 18:34:00,1.1942,1.1942,1.1942,1.1942,1018900000.0
2006-03-13 18:35:00,1.1943,1.1943,1.1942,1.1943,1018900000.0
2006-03-13 18:36:00,1.1942,1.1944,1.1942,1.1943,1018900000.0
2006-03-13 18:37:00,1.1944,1.1944,1.1943,1.1943,1018900000.0
2006-03-13 18:38:00,1.1942,1.1942,1.1938,1.1939,1018900000.0
2006-03-13 18:39:00,1.1938,1.1939,1.1938,1.1938,1018900000.0
2006-03-13 18:40:00,1.1939,1.1939,1.1938,1.1938,1018900000.0
2006-03-13 18:41:00,1.1937,1.1937,1.1937,1.1937,1018900000.0
2006-03-13 18:42:00,1.1936,1.1937,1.1936,1.1937,1018900000.0
2006-03-13 18:44:00,1.1938,1.1938,1.1937,1.1938,1018900000.0
2006-03-13 18:45:00,1.194,1.1941,1.1939,1.19404,1018900000.0
2006-03-13 18:46:00,1.19406,1.1941,1.19398,1.19408,941400006.0
2006-03-13 18:47:00,1.1934,1.1935,1.1934,1.1935,1549700005.0
2006-03-13 18:48:00,1.1934,1.1935,1.1934,1.1934,1549700005.0
2006-03-13 18:49:00,1.1933,1.1934,1.1933,1.1934,1549700005.0
2006-03-13 18:50:00,1.19424,1.19438,1.19424,1.19437,1549700005.0
2006-03-13 18:51:00,1.1934,1.1934,1.1934,1.1934,1892699988.0
2006-03-13 18:52:00,1.1933,1.1934,1.1933,1.1934,1892699988.0
2006-03-13 18:53:00,1.1933,1.1934,1.1933,1.1934,1892699988.0
2006-03-13 18:54:00,1.1933,1.1934,1.1933,1.1933,1892699988.0
2006-03-13 18:55:00,1.1934,1.1934,1.1933,1.1933,1892699988.0
2006-03-13 18:56:00,1.1934,1.1934,1.1932,1.1932,1892699988.0
2006-03-13 18:57:00,1.1933,1.1933,1.193,1.193,1892699988.0
2006-03-13 18:58:00,1.1931,1.1931,1.1931,1.1931,1892699988.0
2006-03-13 19:00:00,1.193,1.193,1.193,1.193,1892699988.0
2006-03-13 19:01:00,1.19406,1.19415,1.19399,1.19407,1892699988.0
2006-03-13 19:02:00,1.1941,1.19426,1.19404,1.19411,1428300014.0
2006-03-13 19:03:00,1.19427,1.19429,1.19399,1.19399,1887800003.0
2006-03-13 19:04:00,1.1932,1.1932,1.1931,1.1932,901600000.0
2006-03-13 19:05:00,1.1933,1.1933,1.193,1.193,901600000.0
2006-03-13 19:06:00,1.1931,1.1931,1.1927,1.1927,901600000.0
2006-03-13 19:07:00,1.1928,1.1929,1.1927,1.1928,901600000.0
2006-03-13 19:08:00,1.1929,1.1929,1.1928,1.1929,901600000.0
2006-03-13 19:09:00,1.1928,1.1928,1.1928,1.1928,901600000.0
2006-03-13 19:10:00,1.19351,1.19353,1.19338,1.19342,901600000.0
2006-03-13 19:11:00,1.1929,1.1929,1.1929,1.1929,1599199998.0
2006-03-13 19:12:00,1.19347,1.19354,1.19343,1.19345,1599199998.0
2006-03-13 19:13:00,1.19354,1.19363,1.19353,1.19358,1070799998.0
2006-03-13 19:14:00,1.19368,1.19382,1.19361,1.19361,707600005.0
2006-03-13 19:15:00,1.193,1.1931,1.193,1.1931,1589000004.0
2006-03-13 19:16:00,1.193,1.1931,1.193,1.1931,1589000004.0
2006-03-13 19:17:00,1.193,1.193,1.1929,1.193,1589000004.0
2006-03-13 19:19:00,1.1936,1.19363,1.19351,1.19351,1589000004.0
2006-03-13 19:20:00,1.1933,1.1935,1.1933,1.1934,736300005.0
2006-03-13 19:21:00,1.1935,1.1935,1.1934,1.1934,736300005.0
2006-03-13 19:22:00,1.19389,1.194,1.19381,1.19389,736300005.0
2006-03-13 19:23:00,1.19404,1.19419,1.19403,1.1941,2003000010.0
2006-03-13 19:24:00,1.1941,1.19413,1.19397,1.19405,1546099991.0
2006-03-13 19:25:00,1.194,1.1941,1.194,1.19402,1617499996.0
2006-03-13 19:26:00,1.1934,1.1934,1.1933,1.1934,1403300007.0
2006-03-13 19:27:00,1.1933,1.1934,1.1932,1.1934,1403300007.0
2006-03-13 19:28:00,1.19415,1.19421,1.19399,1.19405,1403300007.0
2006-03-13 19:29:00,1.19415,1.19421,1.19413,1.19414,1167899996.0
2006-03-13 19:30:00,1.1936,1.1936,1.1935,1.1936,1468400000.0
2006-03-13 19:31:00,1.1935,1.1936,1.1934,1.1936,1468400000.0
2006-03-13 19:32:00,1.1935,1.1935,1.1935,1.1935,1468400000.0
2006-03-13 19:33:00,1.1936,1.1937,1.1935,1.1937,1468400000.0
2006-03-13 19:35:00,1.1936,1.1936,1.1936,1.1936,1468400000.0
2006-03-13 19:36:00,1.19432,1.19437,1.19425,1.19432,1468400000.0
2006-03-13 19:37:00,1.19432,1.19438,1.19417,1.19424,1262799998.0
2006-03-13 19:38:00,1.19423,1.19423,1.19389,1.1939,1501200008.0
2006-03-13 19:39:00,1.1936,1.1936,1.1936,1.1936,2077100023.0
2006-03-13 19:40:00,1.19385,1.19392,1.19373,1.19385,2077100023.0
2006-03-13 19:41:00,1.1938,1.1938,1.19358,1.19363,2077000003.0
2006-03-13 19:42:00,1.19355,1.19375,1.19355,1.1937,2035300011.0
2006-03-13 19:43:00,1.1937,1.19374,1.19366,1.19368,369900001.0
2006-03-13 19:44:00,1.19376,1.19385,1.19373,1.1938,1364599995.0
2006-03-13 19:45:00,1.19374,1.19379,1.19352,1.19353,511400000.0
2006-03-13 19:46:00,1.1936,1.19368,1.19354,1.19354,1260700006.0
2006-03-13 19:47:00,1.19354,1.19354,1.19338,1.19346,1382900009.0
2006-03-13 19:48:00,1.1936,1.1938,1.1936,1.1938,861300016.0
2006-03-13 19:49:00,1.1939,1.1939,1.1938,1.1939,861300016.0
2006-03-13 19:50:00,1.19338,1.19346,1.19329,1.19333,861300016.0
2006-03-13 19:51:00,1.19332,1.19343,1.19329,1.1934,969400007.0
2006-03-13 19:52:00,1.19343,1.19343,1.19329,1.19329,1010300010.0
2006-03-13 19:53:00,1.19329,1.19346,1.19329,1.19345,1740200003.0
2006-03-13 19:54:00,1.19336,1.19342,1.19326,1.19333,1324300003.0
2006-03-13 19:55:00,1.19329,1.1934,1.19321,1.1934,753100012.0
2006-03-13 19:56:00,1.19337,1.1934,1.19321,1.19327,2121299989.0
2006-03-13 19:57:00,1.194,1.1941,1.194,1.194,1137100012.0
2006-03-13 19:58:00,1.1941,1.1942,1.1941,1.1942,1137100012.0
2006-03-13 19:59:00,1.1941,1.1942,1.1941,1.1942,1137100012.0
2006-03-13 20:00:00,1.19313,1.19313,1.19294,1.19295,1137100012.0
2006-03-13 20:01:00,1.19292,1.19309,1.19292,1.19299,1392899996.0
2006-03-13 20:02:00,1.19299,1.19312,1.19296,1.19312,886600005.0
2006-03-13 20:03:00,1.19318,1.19324,1.19309,1.19309,513699993.0
2006-03-13 20:04:00,1.1942,1.1942,1.1942,1.1942,1103200017.0
2006-03-13 20:05:00,1.19308,1.19327,1.19301,1.19316,1103200017.0
2006-03-13 20:06:00,1.19315,1.19315,1.19274,1.19278,1252100003.0
2006-03-13 20:07:00,1.19274,1.19294,1.19274,1.19287,623800004.0
2006-03-13 20:08:00,1.1941,1.1942,1.1941,1.1942,1219199988.0
2006-03-13 20:09:00,1.19292,1.19292,1.19279,1.19281,1219199988.0
2006-03-13 20:10:00,1.19285,1.19289,1.19275,1.19284,1257100007.0
2006-03-13 20:11:00,1.1929,1.19295,1.19283,1.19288,958900004.0
2006-03-13 20:12:00,1.1947,1.1948,1.1945,1.1947,1757400013.0
2006-03-13 20:13:00,1.19288,1.19294,1.19277,1.19284,1757400013.0
2006-03-13 20:14:00,1.19282,1.19291,1.1928,1.19289,1453500009.0
2006-03-13 20:15:00,1.1947,1.1948,1.1946,1.1946,459399999.0
2006-03-13 20:17:00,1.19309,1.19314,1.19296,1.193,459399999.0
2006-03-13 20:18:00,1.19298,1.19303,1.19289,1.19295,775999994.0
2006-03-13 20:19:00,1.19299,1.19323,1.19299,1.19323,1281000007.0
2006-03-13 20:20:00,1.19325,1.19349,1.19316,1.19333,1976700018.0
2006-03-13 20:21:00,1.19343,1.19353,1.19333,1.19348,1310100004.0
2006-03-13 20:22:00,1.19353,1.19353,1.19336,1.19341,613800002.0
2006-03-13 20:23:00,1.1934,1.19345,1.19325,1.19336,1621600008.0
2006-03-13 20:24:00,1.19334,1.19346,1.19331,1.19337,924100009.0
2006-03-13 20:25:00,1.19328,1.19337,1.19325,1.19332,819500005.0
2006-03-13 20:26:00,1.19326,1.19338,1.19324,1.19337,1082700003.0
2006-03-13 20:27:00,1.1953,1.1956,1.1952,1.1954,1712400016.0
2006-03-13 20:28:00,1.1953,1.1958,1.1953,1.1958,1712400016.0
2006-03-13 20:29:00,1.1957,1.1958,1.1954,1.1954,1712400016.0
2006-03-13 20:30:00,1.1953,1.1955,1.1953,1.1955,1712400016.0
2006-03-13 20:31:00,1.1954,1.1955,1.1954,1.1954,1712400016.0
2006-03-13 20:32:00,1.1953,1.1953,1.1952,1.1953,1712400016.0
2006-03-13 20:33:00,1.1952,1.1953,1.1952,1.1953,1712400016.0
2006-03-13 20:34:00,1.1952,1.1953,1.1952,1.1952,1712400016.0
2006-03-13 20:35:00,1.19348,1.19369,1.19348,1.19358,1712400016.0
2006-03-13 20:36:00,1.19353,1.1936,1.19342,1.1936,1167300012.0
2006-03-13 20:37:00,1.1952,1.1952,1.1952,1.1952,1722400016.0
2006-03-13 20:38:00,1.1953,1.1953,1.1953,1.1953,1722400016.0
2006-03-13 20:39:00,1.1952,1.1953,1.1952,1.1952,1722400016.0
2006-03-13 20:40:00,1.19359,1.19365,1.19349,1.19355,1722400016.0
2006-03-13 20:41:00,1.1936,1.19362,1.19352,1.1936,1588299999.0
2006-03-13 20:42:00,1.19359,1.1936,1.1935,1.19355,1135999994.0
2006-03-13 20:43:00,1.1951,1.1952,1.1951,1.1951,1747599993.0
2006-03-13 20:46:00,1.19359,1.19359,1.19346,1.19353,1747599993.0
2006-03-13 20:47:00,1.1954,1.1958,1.1954,1.1957,1868199981.0
2006-03-13 20:48:00,1.1956,1.1957,1.1956,1.1956,1868199981.0
2006-03-13 20:49:00,1.19377,1.19396,1.19369,1.19391,1868199981.0
2006-03-13 20:50:00,1.1957,1.1957,1.1956,1.1956,854800007.0
2006-03-13 20:51:00,1.19388,1.19405,1.19387,1.19398,854800007.0
2006-03-13 20:52:00,1.19398,1.194,1.19383,1.19383,2144699992.0
2006-03-13 20:53:00,1.1955,1.1956,1.1955,1.1956,1486300020.0
2006-03-13 20:54:00,1.1957,1.1957,1.1956,1.1957,1486300020.0
2006-03-13 20:56:00,1.1958,1.1958,1.1957,1.1958,1486300020.0
2006-03-13 20:57:00,1.1957,1.1958,1.1956,1.1957,1486300020.0
2006-03-13 20:58:00,1.1958,1.196,1.1958,1.1959,1486300020.0
2006-03-13 20:59:00,1.1958,1.196,1.1958,1.1959,1486300020.0
2006-03-13 21:00:00,1.196,1.196,1.1956,1.1956,1486300020.0
2006-03-13 21:01:00,1.1955,1.1956,1.1955,1.1955,1486300020.0
2006-03-13 21:02:00,1.1956,1.1956,1.1954,1.1955,1486300020.0
2006-03-13 21:03:00,1.1954,1.1956,1.1954,1.1955,1486300020.0
2006-03-13 21:04:00,1.1943,1.1943,1.19414,1.19423,1486300020.0
2006-03-13 21:05:00,1.19423,1.19423,1.19407,1.19412,1363300007.0
2006-03-13 21:06:00,1.1942,1.19432,1.19412,1.19418,1372999995.0
2006-03-13 21:07:00,1.19417,1.19431,1.19413,1.1943,1592599995.0
2006-03-13 21:08:00,1.19426,1.19432,1.19424,1.19431,730299998.0
2006-03-13 21:09:00,1.1943,1.19437,1.19419,1.19433,661799996.0
2006-03-13 21:10:00,1.19429,1.19434,1.19419,1.19422,1139300021.0
2006-03-13 21:11:00,1.19429,1.19463,1.19418,1.19453,2068800000.0
2006-03-13 21:12:00,1.19456,1.19475,1.19451,1.19466,1404499988.0
2006-03-13 21:13:00,1.1958,1.1958,1.1956,1.1957,1093200020.0
2006-03-13 21:14:00,1.1956,1.1957,1.1956,1.1956,1093200020.0
2006-03-13 21:15:00,1.19471,1.19486,1.19466,1.19474,1093200020.0
2006-03-13 21:16:00,1.19473,1.19473,1.19461,1.19465,1118000006.0
2006-03-13 21:17:00,1.1958,1.1958,1.1957,1.1957,614299997.0
2006-03-13 21:18:00,1.19465,1.19474,1.19458,1.19467,614299997.0
2006-03-13 21:19:00,1.19466,1.19473,1.19456,1.19467,2035099988.0
2006-03-13 21:20:00,1.1958,1.1958,1.1958,1.1958,1247500003.0
2006-03-13 21:21:00,1.1959,1.1959,1.1958,1.1958,1247500003.0
2006-03-13 21:22:00,1.1959,1.196,1.1959,1.196,1247500003.0
2006-03-13 21:23:00,1.1962,1.1962,1.1962,1.1962,1247500003.0
2006-03-13 21:24:00,1.1963,1.1963,1.1961,1.1961,1247500003.0
2006-03-13 21:25:00,1.19501,1.19535,1.19501,1.19534,1247500003.0
2006-03-13 21:26:00,1.19533,1.19546,1.19522,1.19536,1381100006.0
2006-03-13 21:27:00,1.1954,1.19558,1.19532,1.19542,1614599993.0
2006-03-13 21:28:00,1.1954,1.19576,1.19536,1.19575,1137900001.0
2006-03-13 21:29:00,1.19578,1.19589,1.19552,1.19554,487699991.0
2006-03-13 21:30:00,1.19546,1.19546,1.19534,1.1954,312800000.0
2006-03-13 21:31:00,1.19541,1.19548,1.19536,1.1954,451800000.0
2006-03-13 21:32:00,1.1962,1.1962,1.1961,1.1962,932799993.0
2006-03-13 21:33:00,1.19529,1.19535,1.19521,1.19528,932799993.0
2006-03-13 21:34:00,1.19529,1.19529,1.19511,1.19514,1291499999.0
2006-03-13 21:35:00,1.19511,1.19529,1.19511,1.19522,1068799991.0
2006-03-13 21:36:00,1.19525,1.19532,1.19513,1.19524,765600010.0
2006-03-13 21:37:00,1.19529,1.19535,1.19514,1.19522,1308899993.0
2006-03-13 21:38:00,1.19525,1.19528,1.19512,1.19521,922000011.0
2006-03-13 21:39:00,1.19518,1.19529,1.19516,1.19521,535800002.0
2006-03-13 21:40:00,1.1952,1.19524,1.19515,1.19519,1790200006.0
2006-03-13 21:41:00,1.19515,1.19539,1.19515,1.19525,1332100012.0
2006-03-13 21:42:00,1.19526,1.19528,1.19515,1.19518,1533700007.0
2006-03-13 21:43:00,1.1952,1.19522,1.19502,1.19502,1629900009.0
2006-03-13 21:44:00,1.196,1.1961,1.196,1.1961,724300001.0
2006-03-13 21:45:00,1.196,1.196,1.196,1.196,724300001.0
2006-03-13 21:48:00,1.19565,1.19572,1.19555,1.19563,724300001.0
2006-03-13 21:49:00,1.19556,1.19566,1.19552,1.19561,534800000.0
2006-03-13 21:50:00,1.19561,1.19568,1.19554,1.19554,438100001.0
2006-03-13 21:51:00,1.19567,1.19572,1.19559,1.19561,1164799995.0
2006-03-13 21:52:00,1.19565,1.19565,1.19556,1.19559,964400009.0
2006-03-13 21:53:00,1.19552,1.19561,1.19546,1.1956,1573300000.0
2006-03-13 21:54:00,1.19559,1.19568,1.19554,1.19567,1395699991.0
2006-03-13 21:55:00,1.19562,1.19574,1.19562,1.19567,901099998.0
2006-03-13 21:56:00,1.19571,1.19581,1.19569,1.19571,690900008.0
2006-03-13 21:57:00,1.19578,1.19581,1.19565,1.19574,1688599994.0
2006-03-13 21:58:00,1.19574,1.19603,1.19574,1.19595,932600002.0
2006-03-13 21:59:00,1.19593,1.19604,1.19587,1.19595,1348399979.0
2006-03-13 22:00:00,1.19587,1.19596,1.19557,1.19557,711500008.0
2006-03-13 22:01:00,1.19549,1.19563,1.19547,1.19554,1851400006.0
2006-03-13 22:02:00,1.19546,1.19561,1.1954,1.19551,2076600004.0
2006-03-13 22:03:00,1.19555,1.19561,1.19546,1.19555,1084299996.0
2006-03-13 22:04:00,1.1956,1.1956,1.19545,1.1955,1583900011.0
2006-03-13 22:05:00,1.19559,1.19569,1.19551,1.19563,851800009.0
2006-03-13 22:06:00,1.19557,1.19566,1.19552,1.19563,1707299997.0
2006-03-13 22:07:00,1.19552,1.19563,1.19544,1.19552,427900002.0
2006-03-13 22:08:00,1.19552,1.19557,1.19539,1.19553,1215500005.0
2006-03-13 22:09:00,1.19551,1.19556,1.19537,1.19548,1041000011.0
2006-03-13 22:10:00,1.19541,1.19552,1.19537,1.1955,1293700000.0
2006-03-13 22:11:00,1.19535,1.1955,1.19535,1.19548,291600000.0
2006-03-13 22:13:00,1.1957,1.19578,1.19564,1.19567,635100009.0
2006-03-13 22:14:00,1.19562,1.19568,1.19557,1.19562,374500011.0
2006-03-13 22:15:00,1.19562,1.19569,1.19556,1.19563,453499994.0
2006-03-13 22:16:00,1.19564,1.19573,1.19555,1.19565,1094399996.0
2006-03-13 22:17:00,1.19571,1.19578,1.19567,1.1957,669100001.0
2006-03-13 22:18:00,1.19577,1.19595,1.19577,1.19595,415599996.0
2006-03-13 22:19:00,1.19599,1.19599,1.19584,1.19585,439700006.0
2006-03-13 22:20:00,1.1959,1.1959,1.1958,1.19588,871900003.0
2006-03-13 22:21:00,1.19582,1.19591,1.19578,1.19581,1845900008.0
2006-03-13 22:22:00,1.19582,1.196,1.19582,1.19595,891600003.0
2006-03-13 22:24:00,1.19628,1.19633,1.19607,1.19609,1525799998.0
2006-03-13 22:25:00,1.19612,1.19628,1.19605,1.1962,794399993.0
2006-03-13 22:26:00,1.19619,1.1963,1.19612,1.1963,864499996.0
2006-03-13 22:27:00,1.19632,1.19638,1.19626,1.19632,644799997.0
2006-03-13 22:28:00,1.19628,1.19636,1.19628,1.19635,617000002.0
2006-03-13 22:29:00,1.19632,1.19632,1.19613,1.19614,563700000.0
2006-03-13 22:30:00,1.19614,1.19628,1.19606,1.19609,1426800005.0
2006-03-13 22:31:00,1.19612,1.19622,1.19606,1.1962,925300004.0
2006-03-13 22:32:00,1.19613,1.19621,1.19608,1.19615,1485600009.0
2006-03-13 22:33:00,1.19621,1.19628,1.1961,1.19618,1191400009.0
2006-03-13 22:35:00,1.19595,1.1962,1.19595,1.19617,1285500006.0
2006-03-13 22:36:00,1.19621,1.1963,1.19616,1.19619,1155599986.0
2006-03-13 22:37:00,1.19618,1.19618,1.19591,1.19591,1406900004.0
2006-03-13 22:38:00,1.19601,1.19603,1.19589,1.19594,495399998.0
2006-03-13 22:39:00,1.19608,1.19618,1.19597,1.19607,1497400012.0
2006-03-13 22:40:00,1.19609,1.1962,1.19599,1.19612,2056900011.0
2006-03-13 22:41:00,1.19613,1.1962,1.19604,1.19606,967400010.0
2006-03-13 22:42:00,1.19604,1.19618,1.19601,1.19618,867699995.0
2006-03-13 22:43:00,1.19619,1.19619,1.19608,1.19608,378900003.0
2006-03-13 22:44:00,1.19601,1.19608,1.19593,1.19605,469200009.0
2006-03-13 22:45:00,1.19598,1.19608,1.19582,1.19592,1459600005.0
2006-03-13 22:46:00,1.19592,1.19597,1.19579,1.19585,399099998.0
2006-03-13 22:47:00,1.19593,1.19606,1.19588,1.19605,522899996.0
2006-03-13 22:48:00,1.19592,1.1961,1.19587,1.19598,1517800001.0
2006-03-13 22:49:00,1.196,1.19604,1.19587,1.19587,739900006.0
2006-03-13 22:50:00,1.19597,1.19604,1.19586,1.19586,765799999.0
2006-03-13 22:51:00,1.19572,1.19594,1.19572,1.19583,536100004.0
2006-03-13 22:52:00,1.1956,1.19571,1.1955,1.19571,1631200007.0
2006-03-13 22:53:00,1.1956,1.19566,1.19541,1.19541,855799997.0
2006-03-13 22:54:00,1.19561,1.19578,1.19556,1.19559,451100012.0
2006-03-13 22:55:00,1.19569,1.19569,1.19553,1.19553,841599999.0
2006-03-13 22:56:00,1.19565,1.19566,1.19537,1.19537,614499997.0
2006-03-13 22:57:00,1.19534,1.19558,1.19532,1.19558,1254199985.0
2006-03-13 22:58:00,1.19558,1.19558,1.19534,1.19556,1020799995.0
2006-03-13 22:59:00,1.19547,1.19568,1.19517,1.1956,1347900007.0
2006-03-13 23:00:00,1.19548,1.19583,1.19521,1.19565,284199999.0
2006-03-13 23:01:00,1.19565,1.19567,1.19554,1.19559,527999998.0
2006-03-13 23:02:00,1.19563,1.19568,1.19555,1.19563,514800010.0
2006-03-13 23:03:00,1.19559,1.19564,1.19546,1.19551,608300007.0
2006-03-13 23:04:00,1.19562,1.19569,1.19554,1.19557,360399995.0
2006-03-13 23:05:00,1.19569,1.1957,1.19556,1.1956,371200000.0
2006-03-13 23:06:00,1.19554,1.19568,1.19553,1.19565,475500004.0
2006-03-13 23:07:00,1.19567,1.19573,1.19555,1.19555,709900002.0
2006-03-13 23:08:00,1.19559,1.1957,1.19557,1.1957,519200001.0
2006-03-13 23:09:00,1.19565,1.19567,1.19546,1.19546,564099994.0
2006-03-13 23:10:00,1.19562,1.19569,1.19553,1.19561,470399996.0
2006-03-13 23:11:00,1.19567,1.19569,1.19557,1.1956,435400004.0
2006-03-13 23:12:00,1.19558,1.19573,1.19555,1.19565,442699998.0
2006-03-13 23:13:00,1.1957,1.19581,1.19564,1.19571,646000001.0
2006-03-13 23:14:00,1.19576,1.19576,1.19559,1.19569,374900002.0
2006-03-13 23:15:00,1.19578,1.19586,1.1957,1.19572,481000000.0
2006-03-13 23:16:00,1.1956,1.19579,1.1956,1.19579,370300004.0
2006-03-13 23:17:00,1.19574,1.19585,1.19574,1.19585,253100001.0
2006-03-13 23:18:00,1.19586,1.19586,1.1957,1.1957,429399995.0
2006-03-13 23:19:00,1.19569,1.19579,1.19569,1.19575,686400006.0
2006-03-13 23:20:00,1.19569,1.19575,1.19566,1.19567,144500000.0
2006-03-13 23:21:00,1.1956,1.19584,1.19526,1.19579,685800003.0
2006-03-13 23:22:00,1.19578,1.19586,1.19571,1.19577,371699996.0
2006-03-13 23:23:00,1.1958,1.1958,1.19567,1.19569,658199997.0
2006-03-13 23:24:00,1.19576,1.19595,1.19565,1.19595,633499999.0
2006-03-13 23:25:00,1.19591,1.19608,1.1959,1.19608,602800003.0
2006-03-13 23:26:00,1.19601,1.19606,1.19581,1.19581,452999996.0
2006-03-13 23:27:00,1.19598,1.19607,1.1959,1.19597,557300000.0
2006-03-13 23:28:00,1.19597,1.19603,1.19593,1.19593,197500000.0
2006-03-13 23:29:00,1.196,1.19603,1.19587,1.19595,636500001.0
2006-03-13 23:30:00,1.19598,1.19603,1.19591,1.19597,383200004.0
2006-03-13 23:31:00,1.19598,1.19605,1.19584,1.19597,360899999.0
2006-03-13 23:32:00,1.19601,1.1961,1.19592,1.19592,751400011.0
2006-03-13 23:33:00,1.19598,1.19601,1.19582,1.1959,617699997.0
2006-03-13 23:34:00,1.19588,1.19595,1.19582,1.19587,334600002.0
2006-03-13 23:35:00,1.19577,1.19602,1.19577,1.19602,301599995.0
2006-03-13 23:36:00,1.19606,1.19617,1.19592,1.19609,542500002.0
2006-03-13 23:37:00,1.19609,1.1962,1.19604,1.19615,525099998.0
2006-03-13 23:38:00,1.19616,1.19623,1.19606,1.1961,485900002.0
2006-03-13 23:39:00,1.19613,1.19617,1.19602,1.19605,390200005.0
2006-03-13 23:40:00,1.19594,1.19612,1.19594,1.19607,811700001.0
2006-03-13 23:41:00,1.19608,1.19619,1.19602,1.19614,821200001.0
2006-03-13 23:42:00,1.19618,1.19621,1.19605,1.19605,687700006.0
2006-03-13 23:43:00,1.19606,1.19614,1.19599,1.1961,665699996.0
2006-03-13 23:44:00,1.19595,1.1961,1.19591,1.1961,459800002.0
2006-03-13 23:45:00,1.19604,1.1961,1.19587,1.19605,833700008.0
2006-03-13 23:46:00,1.19603,1.1961,1.19593,1.19602,553899997.0
2006-03-13 23:47:00,1.19604,1.1961,1.19598,1.19603,263900001.0
2006-03-13 23:48:00,1.19607,1.19622,1.19605,1.19615,270100001.0
2006-03-13 23:49:00,1.19597,1.1961,1.19582,1.19593,220200002.0
2006-03-13 23:50:00,1.19588,1.19588,1.19571,1.19579,715199996.0
2006-03-13 23:51:00,1.19583,1.19583,1.19564,1.19569,465000001.0
2006-03-13 23:52:00,1.19568,1.19577,1.19559,1.19565,630499994.0
2006-03-13 23:53:00,1.1958,1.19583,1.19571,1.19575,296300000.0
2006-03-13 23:54:00,1.1958,1.19591,1.19575,1.19576,593500007.0
2006-03-13 23:55:00,1.19584,1.19591,1.19575,1.19581,952100003.0
2006-03-13 23:56:00,1.19587,1.19594,1.19573,1.19594,744399999.0
2006-03-13 23:57:00,1.19581,1.1959,1.19574,1.1958,719399994.0
2006-03-13 23:58:00,1.19576,1.19593,1.19576,1.19593,315099999.0
2006-03-13 23:59:00,1.196,1.196,1.19579,1.19579,435599994.0
2006-03-14 00:00:00,1.1959,1.1962,1.19582,1.19612,386200000.0
2006-03-14 00:01:00,1.19592,1.19627,1.19582,1.19582,593999998.0
2006-03-14 00:02:00,1.19574,1.19603,1.19572,1.19594,386599999.0
2006-03-14 00:03:00,1.19578,1.19589,1.19562,1.19566,645199999.0
2006-03-14 00:04:00,1.19554,1.19609,1.19554,1.196,405600002.0
2006-03-14 00:05:00,1.19578,1.19607,1.19577,1.19594,637400003.0
2006-03-14 00:06:00,1.19602,1.19614,1.19593,1.19604,621099994.0
2006-03-14 00:07:00,1.19601,1.19611,1.19595,1.196,294400008.0
2006-03-14 00:08:00,1.1961,1.19631,1.19599,1.19625,711500001.0
2006-03-14 00:09:00,1.19615,1.19626,1.19601,1.19608,630400004.0
2006-03-14 00:10:00,1.19612,1.1962,1.19594,1.19599,532299993.0
2006-03-14 00:11:00,1.19581,1.19601,1.1958,1.19592,602799998.0
2006-03-14 00:12:00,1.19588,1.19597,1.1956,1.19572,604899996.0
2006-03-14 00:13:00,1.19575,1.19586,1.19561,1.19561,679900007.0
2006-03-14 00:14:00,1.19532,1.19578,1.19532,1.19578,385599999.0
2006-03-14 00:15:00,1.19576,1.19585,1.19545,1.19547,500300010.0
2006-03-14 00:16:00,1.19571,1.19588,1.19564,1.19573,611800009.0
2006-03-14 00:17:00,1.19564,1.19587,1.19563,1.19577,670200001.0
2006-03-14 00:18:00,1.19565,1.19579,1.19558,1.19559,631400011.0
2006-03-14 00:19:00,1.1957,1.19589,1.19558,1.19574,754199995.0
2006-03-14 00:20:00,1.19564,1.19581,1.19556,1.19581,245799995.0
2006-03-14 00:21:00,1.196,1.196,1.19566,1.19566,556199993.0
2006-03-14 00:22:00,1.19589,1.19602,1.19573,1.19573,519800002.0
2006-03-14 00:23:00,1.19568,1.19579,1.19556,1.19558,696600013.0
2006-03-14 00:24:00,1.19575,1.19596,1.19562,1.19585,556500002.0
2006-03-14 00:25:00,1.1959,1.19603,1.19579,1.19598,318999996.0
2006-03-14 00:26:00,1.19588,1.19597,1.19565,1.1957,727100000.0
2006-03-14 00:27:00,1.196,1.19608,1.19597,1.19603,307000007.0
2006-03-14 00:28:00,1.19598,1.19612,1.19598,1.19609,233000003.0
2006-03-14 00:29:00,1.19607,1.19628,1.19604,1.19621,834100006.0
2006-03-14 00:30:00,1.19624,1.19624,1.19602,1.19609,722000002.0
2006-03-14 00:31:00,1.19626,1.19626,1.19605,1.19605,589399997.0
2006-03-14 00:32:00,1.1961,1.19627,1.1961,1.19625,272600007.0
2006-03-14 00:33:00,1.19625,1.19628,1.19613,1.19616,506699994.0
2006-03-14 00:34:00,1.19622,1.19627,1.19613,1.19616,672499990.0
2006-03-14 00:35:00,1.19617,1.19625,1.19603,1.19625,607700010.0
2006-03-14 00:36:00,1.19616,1.19623,1.19602,1.19612,462299995.0
2006-03-14 00:37:00,1.19612,1.19618,1.19602,1.19613,463199990.0
2006-03-14 00:38:00,1.19616,1.19629,1.19606,1.19629,392699999.0
2006-03-14 00:39:00,1.19628,1.19632,1.19618,1.19618,250300002.0
2006-03-14 00:40:00,1.19634,1.19634,1.19616,1.19616,320899998.0
2006-03-14 00:41:00,1.1962,1.19628,1.19611,1.19617,743700006.0
2006-03-14 00:42:00,1.19617,1.19624,1.19607,1.19608,714300013.0
2006-03-14 00:43:00,1.1961,1.19615,1.19602,1.19613,240499996.0
2006-03-14 00:44:00,1.19611,1.19622,1.19609,1.19609,439499993.0
2006-03-14 00:45:00,1.19612,1.19615,1.19598,1.19604,701600002.0
2006-03-14 00:46:00,1.19606,1.19613,1.19599,1.19607,436600003.0
2006-03-14 00:47:00,1.19597,1.19605,1.19582,1.19597,1076599991.0
2006-03-14 00:48:00,1.19598,1.19604,1.19594,1.19598,246199995.0
2006-03-14 00:49:00,1.19592,1.19598,1.19584,1.1959,497800004.0
2006-03-14 00:50:00,1.19594,1.19594,1.19584,1.19584,199699997.0
2006-03-14 00:51:00,1.19583,1.19583,1.19566,1.19567,566300000.0
2006-03-14 00:52:00,1.19577,1.19585,1.19563,1.19579,411600003.0
2006-03-14 00:53:00,1.19585,1.19585,1.19577,1.1958,201199998.0
2006-03-14 00:54:00,1.19579,1.19585,1.19576,1.19583,277700001.0
2006-03-14 00:55:00,1.19585,1.19585,1.19575,1.19575,642399996.0
2006-03-14 00:56:00,1.19588,1.19588,1.19573,1.19576,229999995.0
2006-03-14 00:57:00,1.19574,1.19588,1.19574,1.19585,447900004.0
2006-03-14 00:58:00,1.1958,1.19588,1.1957,1.1958,557500009.0
2006-03-14 00:59:00,1.1958,1.19585,1.19572,1.19578,144099998.0
2006-03-14 01:00:00,1.1958,1.19588,1.1957,1.19571,500700007.0
2006-03-14 01:01:00,1.19583,1.19583,1.19561,1.19561,278999999.0
2006-03-14 01:02:00,1.19567,1.19573,1.19556,1.19561,426200000.0
2006-03-14 01:03:00,1.19575,1.19575,1.19555,1.19555,519300005.0
2006-03-14 01:04:00,1.19554,1.19568,1.19554,1.19562,730400013.0
2006-03-14 01:05:00,1.19556,1.19563,1.19547,1.19554,249600001.0
2006-03-14 01:06:00,1.19549,1.19555,1.19541,1.19552,363800003.0
2006-03-14 01:07:00,1.19553,1.19562,1.19546,1.19558,817200009.0
2006-03-14 01:08:00,1.19532,1.19579,1.19532,1.19579,503200002.0
2006-03-14 01:09:00,1.19583,1.19588,1.19573,1.1958,827600001.0
2006-03-14 01:10:00,1.19569,1.19583,1.19558,1.1957,467800003.0
2006-03-14 01:11:00,1.19562,1.19582,1.19562,1.1958,267699999.0
2006-03-14 01:12:00,1.19578,1.19578,1.19562,1.19568,413599997.0
2006-03-14 01:13:00,1.19569,1.1958,1.19568,1.1957,296400002.0
2006-03-14 01:14:00,1.19562,1.19573,1.19554,1.19567,677700009.0
2006-03-14 01:15:00,1.19574,1.19592,1.19574,1.19592,558000001.0
2006-03-14 01:16:00,1.19582,1.19593,1.1958,1.1959,326299999.0
2006-03-14 01:17:00,1.19597,1.19602,1.19578,1.19591,791899998.0
2006-03-14 01:18:00,1.19591,1.1961,1.19591,1.19605,629199999.0
2006-03-14 01:19:00,1.19609,1.19618,1.19605,1.19618,318900003.0
2006-03-14 01:20:00,1.19629,1.19642,1.19625,1.1963,713499997.0
2006-03-14 01:21:00,1.19629,1.19629,1.19607,1.19609,760799993.0
2006-03-14 01:22:00,1.19609,1.19622,1.19609,1.19615,372100003.0
2006-03-14 01:23:00,1.19626,1.19632,1.19617,1.19622,521999997.0
2006-03-14 01:24:00,1.19627,1.19635,1.19624,1.19628,558600002.0
2006-03-14 01:25:00,1.19641,1.19645,1.1963,1.1963,465399998.0
2006-03-14 01:26:00,1.19643,1.19651,1.19633,1.19644,532599992.0
2006-03-14 01:27:00,1.19652,1.19652,1.19628,1.19628,235399999.0
2006-03-14 01:28:00,1.19636,1.19647,1.19632,1.19642,470399989.0
2006-03-14 01:29:00,1.19637,1.19643,1.19632,1.1964,305700003.0
2006-03-14 01:30:00,1.19647,1.19652,1.19639,1.19648,373300002.0
2006-03-14 01:31:00,1.19648,1.19663,1.19635,1.19655,600700001.0
2006-03-14 01:32:00,1.19656,1.19663,1.19647,1.19659,568500002.0
2006-03-14 01:33:00,1.19654,1.19665,1.19652,1.19665,674600009.0
2006-03-14 01:34:00,1.19662,1.19665,1.19653,1.19654,558700001.0
2006-03-14 01:35:00,1.19653,1.19661,1.19631,1.19632,404999996.0
2006-03-14 01:36:00,1.19645,1.19647,1.19628,1.19628,303600002.0
2006-03-14 01:37:00,1.19645,1.19645,1.19635,1.19645,381399997.0
2006-03-14 01:38:00,1.19636,1.19643,1.19632,1.19643,553600007.0
2006-03-14 01:39:00,1.1963,1.19645,1.19628,1.19639,295099995.0
2006-03-14 01:40:00,1.19634,1.19654,1.19634,1.19645,404100005.0
2006-03-14 01:41:00,1.19648,1.19654,1.1964,1.19647,697000001.0
2006-03-14 01:42:00,1.1964,1.19645,1.1964,1.19645,52500002.0
2006-03-14 01:43:00,1.19639,1.19647,1.19634,1.19642,673500002.0
2006-03-14 01:44:00,1.1963,1.19645,1.1963,1.19645,355800002.0
2006-03-14 01:45:00,1.19631,1.19641,1.19629,1.19641,340400005.0
2006-03-14 01:46:00,1.19638,1.19638,1.19609,1.19609,621800004.0
2006-03-14 01:47:00,1.19615,1.19628,1.19615,1.19616,269100006.0
2006-03-14 01:48:00,1.19614,1.19622,1.19612,1.1962,570699998.0
2006-03-14 01:49:00,1.19604,1.19624,1.19604,1.19624,462200007.0
2006-03-14 01:50:00,1.19614,1.19627,1.19612,1.19622,636099993.0
2006-03-14 01:51:00,1.19616,1.19623,1.196,1.19605,798799997.0
2006-03-14 01:52:00,1.19588,1.19618,1.19588,1.19608,507699999.0
2006-03-14 01:53:00,1.19601,1.19619,1.19601,1.19613,590199995.0
2006-03-14 01:54:00,1.19608,1.19622,1.19603,1.19615,469499998.0
2006-03-14 01:55:00,1.19615,1.19629,1.19613,1.19615,732499998.0
2006-03-14 01:56:00,1.19629,1.19638,1.19621,1.19631,706200009.0
2006-03-14 01:57:00,1.19638,1.19638,1.19626,1.1963,211499995.0
2006-03-14 01:58:00,1.19642,1.19644,1.19627,1.1963,575899996.0
2006-03-14 01:59:00,1.19635,1.1964,1.19625,1.19633,528000009.0
2006-03-14 02:00:00,1.19636,1.19637,1.1962,1.19627,686300007.0
2006-03-14 02:01:00,1.19622,1.19634,1.19612,1.19629,879700001.0
2006-03-14 02:02:00,1.19632,1.19632,1.19621,1.19621,413099992.0
2006-03-14 02:03:00,1.19619,1.19628,1.19613,1.19625,666499999.0
2006-03-14 02:04:00,1.19624,1.19642,1.1962,1.19635,633699998.0
2006-03-14 02:05:00,1.1964,1.19641,1.19622,1.19629,562699991.0
2006-03-14 02:06:00,1.19625,1.19635,1.19622,1.19622,235500002.0
2006-03-14 02:07:00,1.19633,1.19641,1.19625,1.19629,325199995.0
2006-03-14 02:08:00,1.19628,1.19637,1.19626,1.19635,400500004.0
2006-03-14 02:09:00,1.19634,1.1965,1.19631,1.1964,466300000.0
2006-03-14 02:10:00,1.19645,1.19651,1.19635,1.19639,626500000.0
2006-03-14 02:11:00,1.19626,1.19633,1.19614,1.19622,557000007.0
2006-03-14 02:12:00,1.19617,1.19627,1.19617,1.19625,581500000.0
2006-03-14 02:13:00,1.1962,1.19625,1.1961,1.1961,491499999.0
2006-03-14 02:14:00,1.19625,1.19625,1.19612,1.19619,283000005.0
2006-03-14 02:15:00,1.19622,1.19627,1.19615,1.1962,307700001.0
2006-03-14 02:16:00,1.19625,1.19625,1.19614,1.19614,309200002.0
2006-03-14 02:17:00,1.19625,1.19625,1.19611,1.1962,671599997.0
2006-03-14 02:18:00,1.19629,1.19633,1.19621,1.19625,418800002.0
2006-03-14 02:19:00,1.19633,1.19633,1.19615,1.19617,555600000.0
2006-03-14 02:20:00,1.19628,1.19633,1.19614,1.19614,512200004.0
2006-03-14 02:21:00,1.19626,1.19634,1.19617,1.19634,672000007.0
2006-03-14 02:22:00,1.19636,1.19645,1.19627,1.19639,787200007.0
2006-03-14 02:23:00,1.19635,1.19643,1.19631,1.19637,399200001.0
2006-03-14 02:24:00,1.19645,1.19646,1.1963,1.19641,255199999.0
2006-03-14 02:25:00,1.19643,1.19643,1.19628,1.19628,552199997.0
2006-03-14 02:26:00,1.19637,1.1964,1.19629,1.19633,745400004.0
2006-03-14 02:27:00,1.19631,1.19652,1.19621,1.19643,446000004.0
2006-03-14 02:28:00,1.19643,1.19652,1.1964,1.19647,387699998.0
2006-03-14 02:29:00,1.19644,1.19655,1.19636,1.19654,404400003.0
2006-03-14 02:30:00,1.19653,1.19655,1.19646,1.19649,322999998.0
2006-03-14 02:31:00,1.19652,1.19656,1.19642,1.19651,372899992.0
2006-03-14 02:32:00,1.19653,1.19655,1.19641,1.19643,375700003.0
2006-03-14 02:33:00,1.19644,1.19654,1.19637,1.19637,624300003.0
2006-03-14 02:34:00,1.19644,1.19652,1.19643,1.19647,488500000.0
2006-03-14 02:35:00,1.19641,1.19656,1.19641,1.19656,786099998.0
2006-03-14 02:36:00,1.19657,1.1966,1.19648,1.1965,442200003.0
2006-03-14 02:37:00,1.19649,1.19663,1.19648,1.19663,627700001.0
2006-03-14 02:38:00,1.19659,1.19672,1.19655,1.19667,451600002.0
2006-03-14 02:39:00,1.19673,1.19709,1.19666,1.19709,798999998.0
2006-03-14 02:40:00,1.19698,1.19719,1.19697,1.19719,352899999.0
2006-03-14 02:41:00,1.19712,1.19735,1.19706,1.19722,577399999.0
2006-03-14 02:42:00,1.1975,1.19766,1.1975,1.19758,394199994.0
2006-03-14 02:43:00,1.19755,1.1976,1.19733,1.19733,382700006.0
2006-03-14 02:44:00,1.19734,1.19743,1.19728,1.19735,208400000.0
2006-03-14 02:45:00,1.19743,1.19753,1.19739,1.19749,433900003.0
2006-03-14 02:46:00,1.19752,1.19758,1.19748,1.19758,295300003.0
2006-03-14 02:47:00,1.19751,1.19762,1.19736,1.19736,385399998.0
2006-03-14 02:48:00,1.19755,1.19756,1.19738,1.19753,328200005.0
2006-03-14 02:49:00,1.19741,1.19749,1.19723,1.19739,545999996.0
2006-03-14 02:50:00,1.19738,1.19743,1.19728,1.19737,436399999.0
2006-03-14 02:51:00,1.19733,1.19753,1.19725,1.19745,385800000.0
2006-03-14 02:52:00,1.19757,1.19768,1.19744,1.19752,732500005.0
2006-03-14 02:53:00,1.19762,1.1979,1.19761,1.19776,568800007.0
2006-03-14 02:54:00,1.19772,1.19787,1.19739,1.19746,475400003.0
2006-03-14 02:55:00,1.19731,1.19762,1.19731,1.19762,317100009.0
2006-03-14 02:56:00,1.19763,1.1977,1.19758,1.19763,309900000.0
2006-03-14 02:57:00,1.19767,1.19781,1.19767,1.19777,486400004.0
2006-03-14 02:58:00,1.19777,1.19787,1.19763,1.19775,408199994.0
2006-03-14 02:59:00,1.19797,1.198,1.19783,1.19791,465799998.0
2006-03-14 03:00:00,1.19792,1.19792,1.19755,1.19755,489399997.0
2006-03-14 03:01:00,1.19763,1.19764,1.19754,1.19754,335500005.0
2006-03-14 03:02:00,1.19762,1.19762,1.19726,1.19733,726500011.0
2006-03-14 03:03:00,1.19732,1.1974,1.19722,1.19726,574500006.0
2006-03-14 03:04:00,1.19733,1.19747,1.19733,1.19737,253800001.0
2006-03-14 03:05:00,1.19724,1.19732,1.19706,1.19718,312200004.0
2006-03-14 03:06:00,1.19716,1.19733,1.19716,1.19731,744499998.0
2006-03-14 03:07:00,1.19728,1.19728,1.19706,1.1971,461899999.0
2006-03-14 03:08:00,1.19688,1.19703,1.19684,1.19703,441300003.0
2006-03-14 03:09:00,1.19691,1.197,1.19676,1.1968,641699994.0
2006-03-14 03:10:00,1.19672,1.19672,1.19634,1.19634,695800007.0
2006-03-14 03:11:00,1.19637,1.19637,1.19619,1.19626,262900001.0
2006-03-14 03:12:00,1.19636,1.19652,1.19633,1.19641,459000006.0
2006-03-14 03:13:00,1.19657,1.19667,1.19657,1.19667,121700004.0
2006-03-14 03:14:00,1.19671,1.19678,1.19657,1.19659,337999995.0
2006-03-14 03:15:00,1.19629,1.19638,1.19592,1.19593,360099996.0
2006-03-14 03:16:00,1.19602,1.19613,1.19591,1.19606,719400001.0
2006-03-14 03:17:00,1.1961,1.19622,1.19597,1.19602,609600002.0
2006-03-14 03:18:00,1.19592,1.19592,1.19559,1.19564,510100001.0
2006-03-14 03:19:00,1.19585,1.19602,1.19584,1.19593,337400000.0
2006-03-14 03:20:00,1.19595,1.19603,1.19564,1.19565,605199995.0
2006-03-14 03:21:00,1.19558,1.19581,1.19557,1.19574,304499997.0
2006-03-14 03:22:00,1.19579,1.19612,1.19579,1.19612,772500005.0
2006-03-14 03:23:00,1.19603,1.19607,1.19583,1.19603,330800000.0
2006-03-14 03:24:00,1.19598,1.19601,1.19585,1.19592,506800005.0
2006-03-14 03:25:00,1.19605,1.19625,1.19605,1.19614,436400005.0
2006-03-14 03:26:00,1.1962,1.19635,1.19614,1.19634,623299997.0
2006-03-14 03:27:00,1.19627,1.19633,1.19615,1.19628,676200008.0
2006-03-14 03:28:00,1.19625,1.19631,1.19625,1.19629,71100002.0
2006-03-14 03:29:00,1.19601,1.19611,1.19601,1.19606,125600003.0
2006-03-14 03:30:00,1.1959,1.19593,1.1957,1.19579,603499999.0
2006-03-14 03:31:00,1.19579,1.19592,1.19578,1.19586,528799998.0
2006-03-14 03:32:00,1.19592,1.19596,1.19582,1.19587,448300005.0
2006-03-14 03:33:00,1.19586,1.19594,1.1958,1.19592,664299994.0
2006-03-14 03:34:00,1.19597,1.19602,1.19575,1.19575,625299996.0
2006-03-14 03:35:00,1.19588,1.19595,1.19575,1.19595,516999995.0
2006-03-14 03:36:00,1.19586,1.19598,1.19586,1.19595,354699998.0
2006-03-14 03:37:00,1.19595,1.19595,1.1958,1.19584,360500000.0
2006-03-14 03:38:00,1.19594,1.19594,1.19581,1.19589,731600007.0
2006-03-14 03:39:00,1.19592,1.19606,1.19584,1.19602,501499997.0
2006-03-14 03:40:00,1.19604,1.19615,1.19602,1.1961,367899999.0
2006-03-14 03:41:00,1.19615,1.1963,1.19608,1.19614,621900004.0
2006-03-14 03:42:00,1.19595,1.1961,1.19585,1.19593,631400001.0
2006-03-14 03:43:00,1.19596,1.1961,1.1959,1.19593,833800007.0
2006-03-14 03:44:00,1.19591,1.19615,1.19587,1.19609,772999994.0
2006-03-14 03:45:00,1.19602,1.19616,1.19602,1.19615,632000005.0
2006-03-14 03:46:00,1.19611,1.19611,1.19601,1.19603,129000002.0
2006-03-14 03:47:00,1.19607,1.19607,1.19591,1.19594,396299997.0
2006-03-14 03:48:00,1.19597,1.19604,1.19587,1.19594,192600002.0
2006-03-14 03:49:00,1.1959,1.19602,1.19581,1.19594,356099992.0
2006-03-14 03:50:00,1.19594,1.1961,1.19588,1.19603,761499988.0
2006-03-14 03:51:00,1.19607,1.19612,1.19602,1.19607,488999999.0
2006-03-14 03:52:00,1.19602,1.19614,1.19602,1.19607,620100005.0
2006-03-14 03:53:00,1.19601,1.19602,1.19583,1.19592,406299999.0
2006-03-14 03:54:00,1.19575,1.19595,1.19575,1.19595,566199996.0
2006-03-14 03:55:00,1.19593,1.19598,1.19584,1.19587,854900004.0
2006-03-14 03:56:00,1.19591,1.19596,1.1957,1.1958,492399997.0
2006-03-14 03:57:00,1.19577,1.19583,1.19564,1.19573,421299994.0
2006-03-14 03:58:00,1.19577,1.19603,1.19577,1.19603,543900006.0
2006-03-14 03:59:00,1.19609,1.19614,1.19599,1.19602,601000002.0
2006-03-14 04:00:00,1.196,1.19612,1.19593,1.19597,683200006.0
2006-03-14 04:01:00,1.196,1.19605,1.1959,1.196,622499999.0
2006-03-14 04:02:00,1.19591,1.19608,1.19591,1.19597,566000001.0
2006-03-14 04:03:00,1.19581,1.196,1.19581,1.19597,706699993.0
2006-03-14 04:04:00,1.1959,1.19598,1.1958,1.19592,376199997.0
2006-03-14 04:05:00,1.19597,1.19606,1.19573,1.19601,540099996.0
2006-03-14 04:06:00,1.19591,1.19605,1.19591,1.19602,394799999.0
2006-03-14 04:07:00,1.19603,1.19603,1.19588,1.19588,468699997.0
2006-03-14 04:08:00,1.19602,1.19606,1.19584,1.19592,520400001.0
2006-03-14 04:09:00,1.19596,1.19604,1.19584,1.19598,609800005.0
2006-03-14 04:10:00,1.19602,1.1961,1.19595,1.19601,306100002.0
2006-03-14 04:11:00,1.19606,1.19622,1.19606,1.1962,536500001.0
2006-03-14 04:12:00,1.19616,1.19623,1.19605,1.19617,520399998.0
2006-03-14 04:13:00,1.19622,1.19634,1.1961,1.1961,602799995.0
2006-03-14 04:14:00,1.19624,1.19629,1.1962,1.19628,101499998.0
2006-03-14 04:15:00,1.19639,1.19641,1.19635,1.19635,46499999.0
2006-03-14 04:16:00,1.1964,1.1965,1.19628,1.19637,496300004.0
2006-03-14 04:17:00,1.19648,1.19656,1.19645,1.19653,415300000.0
2006-03-14 04:18:00,1.1965,1.19669,1.1965,1.19663,404499998.0
2006-03-14 04:19:00,1.1966,1.19676,1.19659,1.1967,262399998.0
2006-03-14 04:20:00,1.19667,1.19673,1.19658,1.19668,219700001.0
2006-03-14 04:21:00,1.1968,1.19692,1.19674,1.19675,415300006.0
2006-03-14 04:22:00,1.19676,1.19683,1.19665,1.19674,623200003.0
2006-03-14 04:23:00,1.19688,1.19692,1.19681,1.19687,458400008.0
2006-03-14 04:24:00,1.19676,1.19692,1.19676,1.19685,745300005.0
2006-03-14 04:25:00,1.19682,1.19683,1.19667,1.19672,390099997.0
2006-03-14 04:26:00,1.19668,1.19668,1.19658,1.19658,373199998.0
2006-03-14 04:27:00,1.19657,1.19661,1.19641,1.19641,677700000.0
2006-03-14 04:28:00,1.19631,1.1964,1.19622,1.19631,684900002.0
2006-03-14 04:29:00,1.19629,1.1963,1.19622,1.19627,115900001.0
2006-03-14 04:30:00,1.19627,1.19634,1.19622,1.19628,698300004.0
2006-03-14 04:31:00,1.19632,1.19641,1.19624,1.19634,701799997.0
2006-03-14 04:32:00,1.19624,1.19641,1.19624,1.19633,524699993.0
2006-03-14 04:33:00,1.19621,1.19642,1.19621,1.19642,622899991.0
2006-03-14 04:34:00,1.19647,1.19654,1.19638,1.19639,668600006.0
2006-03-14 04:35:00,1.19642,1.19647,1.19629,1.19642,472000005.0
2006-03-14 04:36:00,1.19645,1.19647,1.19637,1.19637,399199992.0
2006-03-14 04:37:00,1.19637,1.19645,1.19626,1.19637,329899996.0
2006-03-14 04:38:00,1.19637,1.19637,1.19629,1.19633,548000003.0
2006-03-14 04:39:00,1.19623,1.19632,1.19606,1.19608,757199998.0
2006-03-14 04:40:00,1.19603,1.19605,1.19596,1.196,279000004.0
2006-03-14 04:41:00,1.19605,1.19605,1.19586,1.19586,212200000.0
2006-03-14 04:42:00,1.19607,1.19612,1.19588,1.19605,550699999.0
2006-03-14 04:43:00,1.19606,1.19613,1.19598,1.19608,504500002.0
2006-03-14 04:44:00,1.19602,1.19613,1.196,1.19613,546999999.0
2006-03-14 04:45:00,1.19613,1.19613,1.19594,1.19607,842900001.0
2006-03-14 04:46:00,1.19622,1.1964,1.19622,1.1963,404399999.0
2006-03-14 04:47:00,1.19618,1.19627,1.19602,1.19612,434400000.0
2006-03-14 04:48:00,1.1962,1.1962,1.19607,1.19607,254599999.0
2006-03-14 04:49:00,1.19602,1.19617,1.196,1.19612,396500004.0
2006-03-14 04:50:00,1.19617,1.19617,1.19603,1.19609,250200001.0
2006-03-14 04:51:00,1.19612,1.19617,1.19596,1.19596,710200000.0
2006-03-14 04:52:00,1.1961,1.19617,1.19601,1.19615,563200001.0
2006-03-14 04:53:00,1.19605,1.19618,1.19602,1.19618,517100000.0
2006-03-14 04:54:00,1.19614,1.19614,1.19594,1.19605,267400005.0
2006-03-14 04:55:00,1.19616,1.19635,1.19616,1.19631,622700008.0
2006-03-14 04:56:00,1.19624,1.19637,1.19621,1.19635,725499999.0
2006-03-14 04:57:00,1.1963,1.19632,1.19614,1.19625,449699992.0
2006-03-14 04:58:00,1.19625,1.19632,1.19615,1.1963,337700005.0
2006-03-14 04:59:00,1.19633,1.19633,1.19622,1.19623,669900006.0
2006-03-14 05:00:00,1.19627,1.19637,1.19622,1.19622,553999996.0
2006-03-14 05:01:00,1.19622,1.19626,1.19608,1.19618,350200009.0
2006-03-14 05:02:00,1.19614,1.19625,1.19614,1.19625,282500001.0
2006-03-14 05:03:00,1.19615,1.19633,1.19615,1.19633,240300002.0
2006-03-14 05:04:00,1.19628,1.19635,1.19617,1.19628,521700006.0
2006-03-14 05:05:00,1.19633,1.19635,1.19625,1.19632,401099999.0
2006-03-14 05:06:00,1.19633,1.19636,1.19619,1.19632,457200000.0
2006-03-14 05:07:00,1.19628,1.19635,1.19617,1.19622,648200009.0
2006-03-14 05:08:00,1.19626,1.19628,1.19619,1.1962,119199997.0
2006-03-14 05:09:00,1.19637,1.19643,1.19621,1.19636,856799998.0
2006-03-14 05:10:00,1.19652,1.19672,1.19652,1.19661,478699999.0
2006-03-14 05:11:00,1.19652,1.19662,1.19647,1.19657,372199999.0
2006-03-14 05:12:00,1.19658,1.1966,1.19647,1.1966,370400008.0
2006-03-14 05:13:00,1.19648,1.1966,1.19639,1.19648,569000000.0
2006-03-14 05:14:00,1.19657,1.1966,1.19638,1.19638,268899996.0
2006-03-14 05:15:00,1.19638,1.19645,1.19623,1.19636,463600006.0
2006-03-14 05:16:00,1.19628,1.19635,1.19619,1.19635,350900000.0
2006-03-14 05:17:00,1.19624,1.19634,1.1962,1.1962,435400004.0
2006-03-14 05:18:00,1.19632,1.19636,1.19621,1.19633,471799999.0
2006-03-14 05:19:00,1.19631,1.19633,1.19615,1.19625,468300003.0
2006-03-14 05:20:00,1.19635,1.19637,1.19631,1.19633,191799994.0
2006-03-14 05:21:00,1.19633,1.1964,1.19629,1.1964,467200009.0
2006-03-14 05:22:00,1.19646,1.19646,1.19626,1.19632,365199997.0
2006-03-14 05:23:00,1.1962,1.19637,1.1962,1.19632,660200006.0
2006-03-14 05:24:00,1.19629,1.19635,1.19622,1.19635,638100000.0
2006-03-14 05:25:00,1.19637,1.19644,1.19627,1.19632,336200005.0
2006-03-14 05:26:00,1.19622,1.19634,1.19622,1.19627,254900004.0
2006-03-14 05:27:00,1.19622,1.19625,1.19614,1.1962,355000000.0
2006-03-14 05:28:00,1.19625,1.19625,1.19611,1.19616,579299997.0
2006-03-14 05:29:00,1.19616,1.19623,1.19608,1.19622,215400003.0
2006-03-14 05:30:00,1.19627,1.19633,1.19621,1.19628,838399997.0
2006-03-14 05:31:00,1.1963,1.19635,1.19621,1.19624,403200004.0
2006-03-14 05:32:00,1.19632,1.19644,1.19616,1.19636,552099996.0
2006-03-14 05:33:00,1.19644,1.19644,1.19626,1.19628,685300005.0
2006-03-14 05:34:00,1.19641,1.19641,1.19611,1.19611,476400000.0
2006-03-14 05:35:00,1.19629,1.1963,1.19616,1.1962,257700005.0
2006-03-14 05:36:00,1.19618,1.19625,1.19606,1.19614,530300008.0
2006-03-14 05:37:00,1.19621,1.19628,1.1961,1.1962,540300004.0
2006-03-14 05:38:00,1.19627,1.19632,1.1962,1.19621,770700006.0
2006-03-14 05:39:00,1.19623,1.19641,1.19616,1.19641,341700003.0
2006-03-14 05:40:00,1.19638,1.19644,1.19617,1.1963,510999998.0
2006-03-14 05:41:00,1.19633,1.19633,1.19612,1.19626,879600010.0
2006-03-14 05:42:00,1.19617,1.1963,1.19613,1.19621,192700000.0
2006-03-14 05:43:00,1.1961,1.19628,1.1961,1.19628,406400000.0
2006-03-14 05:44:00,1.1961,1.19627,1.1961,1.19622,545800007.0
2006-03-14 05:45:00,1.19618,1.19628,1.19609,1.19625,317599998.0
2006-03-14 05:46:00,1.19621,1.19622,1.1959,1.1959,738500002.0
2006-03-14 05:47:00,1.19583,1.19583,1.19563,1.19583,592899999.0
2006-03-14 05:48:00,1.1959,1.19593,1.19578,1.19578,300100008.0
2006-03-14 05:49:00,1.19584,1.19598,1.19584,1.19585,444499996.0
2006-03-14 05:50:00,1.19593,1.196,1.19586,1.19593,262500001.0
2006-03-14 05:51:00,1.19604,1.19604,1.19588,1.19588,244500002.0
2006-03-14 05:52:00,1.19586,1.196,1.19577,1.19588,425299998.0
2006-03-14 05:53:00,1.1959,1.19603,1.19589,1.19603,206900002.0
2006-03-14 05:54:00,1.19598,1.19605,1.1959,1.196,349600001.0
2006-03-14 05:55:00,1.1961,1.19613,1.19596,1.19596,429699994.0
2006-03-14 05:56:00,1.1961,1.19623,1.19608,1.19622,304000004.0
2006-03-14 05:57:00,1.19614,1.19625,1.19612,1.19616,471999990.0
2006-03-14 05:58:00,1.1962,1.19625,1.19609,1.19614,461099992.0
2006-03-14 05:59:00,1.19618,1.19625,1.19608,1.19618,524000005.0
2006-03-14 06:00:00,1.19615,1.19622,1.19605,1.19622,454799999.0
2006-03-14 06:01:00,1.19628,1.19638,1.19625,1.19631,530199986.0
2006-03-14 06:02:00,1.19624,1.19637,1.19624,1.19637,354900007.0
2006-03-14 06:03:00,1.19634,1.19638,1.19622,1.19635,552800004.0
2006-03-14 06:04:00,1.19637,1.19649,1.19625,1.19633,223600003.0
2006-03-14 06:05:00,1.19638,1.19638,1.19622,1.19624,580300005.0
2006-03-14 06:06:00,1.1963,1.19635,1.19622,1.19628,43200000.0
2006-03-14 06:07:00,1.19632,1.19637,1.19623,1.1963,625800006.0
2006-03-14 06:08:00,1.19634,1.19652,1.19628,1.19643,492500007.0
2006-03-14 06:09:00,1.19654,1.19671,1.19653,1.1966,623900003.0
2006-03-14 06:10:00,1.19661,1.19666,1.1964,1.19647,443199998.0
2006-03-14 06:11:00,1.19641,1.19645,1.19629,1.1964,599500010.0
2006-03-14 06:12:00,1.1964,1.19647,1.19632,1.19645,455699998.0
2006-03-14 06:13:00,1.19648,1.19648,1.19646,1.19646,40000000.0
2006-03-14 06:14:00,1.19638,1.19652,1.19638,1.1965,455399998.0
2006-03-14 06:15:00,1.19652,1.19652,1.19629,1.19629,468700003.0
2006-03-14 06:16:00,1.19637,1.19652,1.19634,1.19642,537099994.0
2006-03-14 06:17:00,1.19643,1.19654,1.19643,1.19649,710199993.0
2006-03-14 06:18:00,1.19647,1.19655,1.19641,1.19649,527399998.0
2006-03-14 06:19:00,1.19657,1.19663,1.19647,1.19647,422000000.0
2006-03-14 06:20:00,1.1965,1.19663,1.19644,1.19644,511999999.0
2006-03-14 06:21:00,1.19655,1.19661,1.19647,1.19651,866199994.0
2006-03-14 06:22:00,1.1966,1.19667,1.19657,1.19665,437499997.0
2006-03-14 06:23:00,1.19665,1.19676,1.19661,1.19669,743000003.0
2006-03-14 06:24:00,1.19677,1.19693,1.19677,1.19688,639699998.0
2006-03-14 06:25:00,1.19693,1.19708,1.1968,1.19699,585599998.0
2006-03-14 06:26:00,1.19706,1.19713,1.19694,1.19706,329100000.0
2006-03-14 06:27:00,1.19706,1.19713,1.19696,1.19702,552500008.0
2006-03-14 06:28:00,1.19704,1.19725,1.19694,1.19725,428400006.0
2006-03-14 06:29:00,1.19724,1.19739,1.19724,1.19735,431600004.0
2006-03-14 06:30:00,1.19728,1.19742,1.19728,1.19729,592999994.0
2006-03-14 06:31:00,1.19737,1.19742,1.19728,1.19733,453600003.0
2006-03-14 06:32:00,1.19735,1.19738,1.19726,1.19726,680199996.0
2006-03-14 06:33:00,1.19737,1.19749,1.19732,1.19733,282700006.0
2006-03-14 06:34:00,1.19736,1.19744,1.19727,1.19744,280199999.0
2006-03-14 06:35:00,1.19737,1.19745,1.1973,1.1974,396800009.0
2006-03-14 06:36:00,1.19731,1.1974,1.19704,1.19708,500100003.0
2006-03-14 06:37:00,1.19698,1.19698,1.19656,1.19677,350300001.0
2006-03-14 06:38:00,1.19688,1.19695,1.19682,1.19685,541700002.0
2006-03-14 06:39:00,1.19689,1.19691,1.19674,1.19683,719200012.0
2006-03-14 06:40:00,1.1968,1.19692,1.1968,1.19688,567100001.0
2006-03-14 06:41:00,1.19678,1.19696,1.19678,1.19696,355299995.0
2006-03-14 06:42:00,1.1969,1.19698,1.1968,1.19693,591699994.0
2006-03-14 06:43:00,1.1969,1.19695,1.19686,1.19695,390400000.0
2006-03-14 06:44:00,1.19687,1.19687,1.19677,1.19684,375899994.0
2006-03-14 06:45:00,1.19676,1.19684,1.19668,1.19684,635899997.0
2006-03-14 06:46:00,1.19677,1.19688,1.19676,1.19685,324200006.0
2006-03-14 06:47:00,1.19683,1.19688,1.19677,1.19679,394800004.0
2006-03-14 06:48:00,1.19683,1.19683,1.19669,1.19673,398599997.0
2006-03-14 06:49:00,1.19664,1.19684,1.19664,1.19672,374700008.0
2006-03-14 06:50:00,1.19664,1.1968,1.19664,1.19675,175400000.0
2006-03-14 06:51:00,1.1968,1.19687,1.1967,1.19676,548299999.0
2006-03-14 06:52:00,1.19684,1.19692,1.19678,1.19692,204699998.0
2006-03-14 06:53:00,1.19691,1.19717,1.19677,1.19717,682199999.0
2006-03-14 06:54:00,1.19714,1.19722,1.19709,1.19718,639300004.0
2006-03-14 06:55:00,1.19702,1.19711,1.19696,1.19702,458699999.0
2006-03-14 06:56:00,1.19697,1.19711,1.19697,1.19702,525700000.0
2006-03-14 06:57:00,1.19704,1.19714,1.19675,1.19704,490300006.0
2006-03-14 06:58:00,1.19714,1.19729,1.19714,1.19722,603400002.0
2006-03-14 06:59:00,1.19723,1.19736,1.19713,1.19731,835400001.0
2006-03-14 07:00:00,1.19732,1.19732,1.19716,1.19716,433100004.0
2006-03-14 07:01:00,1.19712,1.19723,1.19704,1.19715,455900007.0
2006-03-14 07:02:00,1.19711,1.19725,1.19711,1.19725,451699998.0
2006-03-14 07:03:00,1.19727,1.19728,1.19716,1.19716,228600002.0
2006-03-14 07:04:00,1.1972,1.19725,1.19708,1.19716,369999999.0
2006-03-14 07:05:00,1.19722,1.19727,1.19711,1.19727,602600003.0
2006-03-14 07:06:00,1.19727,1.19727,1.19716,1.19716,235000000.0
2006-03-14 07:07:00,1.1971,1.19722,1.19698,1.19705,565599993.0
2006-03-14 07:08:00,1.1971,1.19715,1.1971,1.19715,68400001.0
2006-03-14 07:09:00,1.19717,1.19721,1.19709,1.19709,394399998.0
2006-03-14 07:10:00,1.19711,1.19718,1.19708,1.19715,420299998.0
2006-03-14 07:11:00,1.19715,1.19723,1.19708,1.19716,528700010.0
2006-03-14 07:12:00,1.19716,1.19728,1.19711,1.19728,451100000.0
2006-03-14 07:13:00,1.19731,1.19735,1.19721,1.19729,910200000.0
2006-03-14 07:14:00,1.19735,1.19742,1.19729,1.19729,670699993.0
2006-03-14 07:15:00,1.19739,1.19766,1.19739,1.19766,290500000.0
2006-03-14 07:16:00,1.19759,1.1976,1.19751,1.19758,565499994.0
2006-03-14 07:17:00,1.19761,1.19761,1.19731,1.19731,542700002.0
2006-03-14 07:18:00,1.19724,1.19735,1.1972,1.1973,485000010.0
2006-03-14 07:19:00,1.19732,1.1974,1.19726,1.1974,282700003.0
2006-03-14 07:20:00,1.1974,1.19742,1.19723,1.19723,389899997.0
2006-03-14 07:21:00,1.19735,1.19735,1.19724,1.19729,595299997.0
2006-03-14 07:22:00,1.19728,1.19742,1.1972,1.1972,540700006.0
2006-03-14 07:23:00,1.19729,1.19738,1.19726,1.19735,506900006.0
2006-03-14 07:24:00,1.19729,1.19733,1.19721,1.19726,303600001.0
2006-03-14 07:25:00,1.19728,1.19738,1.19722,1.19733,490399993.0
2006-03-14 07:26:00,1.19735,1.19735,1.19721,1.19728,444800001.0
2006-03-14 07:27:00,1.19735,1.19735,1.19718,1.19728,382200005.0
2006-03-14 07:28:00,1.1973,1.19738,1.1972,1.19734,254099997.0
2006-03-14 07:29:00,1.19721,1.19735,1.19721,1.19732,600700004.0
2006-03-14 07:30:00,1.19726,1.19733,1.1972,1.19722,210500000.0
2006-03-14 07:31:00,1.19723,1.19725,1.1971,1.1971,500800005.0
2006-03-14 07:32:00,1.19721,1.19722,1.1971,1.19713,464299996.0
2006-03-14 07:33:00,1.19715,1.19723,1.19699,1.1971,601200003.0
2006-03-14 07:34:00,1.19708,1.19715,1.19698,1.19713,421399994.0
2006-03-14 07:35:00,1.19716,1.19721,1.19712,1.19721,316400000.0
2006-03-14 07:36:00,1.19722,1.19722,1.19701,1.19701,690400003.0
2006-03-14 07:37:00,1.19712,1.19721,1.19707,1.19721,706699999.0
2006-03-14 07:38:00,1.19725,1.19728,1.1971,1.1971,501800008.0
2006-03-14 07:39:00,1.19725,1.19732,1.19719,1.19732,126399999.0
2006-03-14 07:40:00,1.19715,1.19738,1.19715,1.19738,383000000.0
2006-03-14 07:41:00,1.19743,1.19743,1.19731,1.19732,574999996.0
2006-03-14 07:42:00,1.19733,1.19742,1.19733,1.19742,142900002.0
2006-03-14 07:43:00,1.19736,1.19745,1.19731,1.19745,494200000.0
2006-03-14 07:44:00,1.19745,1.19745,1.19728,1.19739,204400005.0
2006-03-14 07:45:00,1.1974,1.19743,1.19728,1.19737,352799997.0
2006-03-14 07:46:00,1.19743,1.19743,1.19727,1.19727,859399997.0
2006-03-14 07:47:00,1.19725,1.19745,1.19723,1.19742,351600002.0
2006-03-14 07:48:00,1.19734,1.19741,1.1973,1.19737,203400000.0
2006-03-14 07:49:00,1.19737,1.1974,1.19728,1.19728,560300009.0
2006-03-14 07:50:00,1.19729,1.1974,1.19729,1.19738,337100004.0
2006-03-14 07:51:00,1.19739,1.19762,1.1973,1.19754,421800000.0
2006-03-14 07:52:00,1.19765,1.19768,1.19755,1.1976,535300004.0
2006-03-14 07:53:00,1.19754,1.19762,1.19744,1.19762,541300002.0
2006-03-14 07:54:00,1.19758,1.19765,1.1975,1.1976,196399997.0
2006-03-14 07:55:00,1.19763,1.19766,1.19755,1.19758,373000004.0
2006-03-14 07:56:00,1.19763,1.19763,1.1973,1.19739,644800007.0
2006-03-14 07:57:00,1.19734,1.19741,1.19727,1.19733,124299997.0
2006-03-14 07:58:00,1.19735,1.19743,1.19723,1.19731,457600002.0
2006-03-14 07:59:00,1.19731,1.19731,1.19722,1.19729,309800000.0
2006-03-14 08:00:00,1.19722,1.19729,1.19707,1.19707,416299993.0
2006-03-14 08:01:00,1.19676,1.1969,1.19665,1.19673,477600000.0
2006-03-14 08:02:00,1.19682,1.19703,1.19681,1.19697,167200002.0
2006-03-14 08:03:00,1.19703,1.19707,1.19693,1.19694,513599999.0
2006-03-14 08:04:00,1.19688,1.19694,1.1968,1.19691,516699999.0
2006-03-14 08:05:00,1.19696,1.19699,1.19683,1.1969,686800000.0
2006-03-14 08:06:00,1.19697,1.19697,1.19686,1.19693,691499993.0
2006-03-14 08:07:00,1.19691,1.197,1.19672,1.19672,240700000.0
2006-03-14 08:08:00,1.19668,1.19668,1.19647,1.1965,435199992.0
2006-03-14 08:09:00,1.19657,1.1967,1.19653,1.19662,801199991.0
2006-03-14 08:10:00,1.19675,1.1969,1.1967,1.19681,661899998.0
2006-03-14 08:11:00,1.19692,1.19692,1.1967,1.1967,591299998.0
2006-03-14 08:12:00,1.19674,1.19685,1.19666,1.19685,413100007.0
2006-03-14 08:13:00,1.19676,1.19688,1.1967,1.1968,555500012.0
2006-03-14 08:14:00,1.19674,1.19685,1.19662,1.19685,601999998.0
2006-03-14 08:15:00,1.1968,1.19685,1.1968,1.19685,100500003.0
2006-03-14 08:16:00,1.19676,1.19683,1.19664,1.19668,354099996.0
2006-03-14 08:17:00,1.19654,1.19663,1.19647,1.19656,477700000.0
2006-03-14 08:18:00,1.19648,1.19659,1.1964,1.19651,473200001.0
2006-03-14 08:19:00,1.19655,1.19664,1.1964,1.1964,468800006.0
2006-03-14 08:20:00,1.19655,1.19655,1.19646,1.19646,149899998.0
2006-03-14 08:21:00,1.19652,1.19662,1.19646,1.19662,707200004.0
2006-03-14 08:22:00,1.19657,1.19663,1.19642,1.19651,578800000.0
2006-03-14 08:23:00,1.19645,1.19653,1.19629,1.19637,591500007.0
2006-03-14 08:24:00,1.19634,1.19642,1.19634,1.19637,653399995.0
2006-03-14 08:25:00,1.1963,1.19638,1.19616,1.19624,534499993.0
2006-03-14 08:26:00,1.19628,1.19642,1.19628,1.19642,183600004.0
2006-03-14 08:27:00,1.19647,1.19651,1.19634,1.19642,552300003.0
2006-03-14 08:28:00,1.19641,1.19641,1.19622,1.19622,293500004.0
2006-03-14 08:29:00,1.19633,1.19637,1.19626,1.1963,470900000.0
2006-03-14 08:30:00,1.19637,1.19642,1.19624,1.19624,433400003.0
2006-03-14 08:31:00,1.19635,1.19637,1.19615,1.19629,859300005.0
2006-03-14 08:32:00,1.19639,1.19661,1.19636,1.19651,541699992.0
2006-03-14 08:33:00,1.1966,1.19663,1.19647,1.19653,470700005.0
2006-03-14 08:34:00,1.19659,1.19664,1.19658,1.19659,285199994.0
2006-03-14 08:35:00,1.19648,1.19654,1.19636,1.19647,543400008.0
2006-03-14 08:36:00,1.1964,1.19652,1.19631,1.19639,407900004.0
2006-03-14 08:37:00,1.19643,1.19647,1.1963,1.19641,926400006.0
2006-03-14 08:38:00,1.19634,1.19643,1.19632,1.19636,236800005.0
2006-03-14 08:39:00,1.19638,1.19645,1.19628,1.19632,555200000.0
2006-03-14 08:40:00,1.19642,1.19647,1.19632,1.1964,472400005.0
2006-03-14 08:41:00,1.19644,1.19662,1.19638,1.19662,597999997.0
2006-03-14 08:42:00,1.19664,1.19664,1.1965,1.19658,251599998.0
2006-03-14 08:43:00,1.19655,1.19655,1.1965,1.1965,315100002.0
2006-03-14 08:44:00,1.19647,1.19671,1.19647,1.19671,509199997.0
2006-03-14 08:45:00,1.19669,1.19675,1.19663,1.19672,576900004.0
2006-03-14 08:46:00,1.19675,1.19678,1.1967,1.1967,650400002.0
2006-03-14 08:47:00,1.19671,1.19681,1.19663,1.19672,377900003.0
2006-03-14 08:48:00,1.19673,1.19676,1.19662,1.19676,430500004.0
2006-03-14 08:49:00,1.19673,1.19683,1.19669,1.19676,445000008.0
2006-03-14 08:50:00,1.19668,1.19678,1.19658,1.19675,469999998.0
2006-03-14 08:51:00,1.19669,1.19671,1.19651,1.19651,652199998.0
2006-03-14 08:52:00,1.19651,1.19651,1.19623,1.19623,698299999.0
2006-03-14 08:53:00,1.19618,1.19625,1.19611,1.19625,488900009.0
2006-03-14 08:54:00,1.19614,1.19623,1.19606,1.19623,638400003.0
2006-03-14 08:55:00,1.19625,1.19627,1.19617,1.1962,516900004.0
2006-03-14 08:56:00,1.19614,1.19624,1.19611,1.19617,585300007.0
2006-03-14 08:57:00,1.19603,1.19617,1.19601,1.19607,463899997.0
2006-03-14 08:58:00,1.19599,1.19619,1.19599,1.19615,492800009.0
2006-03-14 08:59:00,1.19616,1.19639,1.19613,1.1963,590800002.0
2006-03-14 09:00:00,1.19648,1.19671,1.19639,1.19665,528600002.0
2006-03-14 09:01:00,1.1966,1.19675,1.1966,1.19667,570500010.0
2006-03-14 09:02:00,1.1967,1.19684,1.1967,1.19678,319799998.0
2006-03-14 09:03:00,1.19683,1.19707,1.19683,1.19702,264800003.0
2006-03-14 09:04:00,1.19701,1.19711,1.19695,1.19704,524499997.0
2006-03-14 09:05:00,1.19697,1.19723,1.19693,1.19722,379400002.0
2006-03-14 09:06:00,1.19724,1.1976,1.19718,1.19751,376500008.0
2006-03-14 09:07:00,1.19763,1.1977,1.19742,1.19742,627100004.0
2006-03-14 09:08:00,1.19753,1.19766,1.19748,1.19753,412199997.0
2006-03-14 09:09:00,1.19744,1.19759,1.19741,1.19753,612400005.0
2006-03-14 09:10:00,1.19762,1.19765,1.19741,1.19741,687899992.0
2006-03-14 09:11:00,1.19731,1.19739,1.1972,1.19724,594900003.0
2006-03-14 09:12:00,1.19716,1.19724,1.19704,1.19718,760800002.0
2006-03-14 09:13:00,1.19709,1.19718,1.19688,1.19708,949600003.0
2006-03-14 09:14:00,1.19711,1.19711,1.19696,1.197,594099999.0
2006-03-14 09:15:00,1.19698,1.197,1.19686,1.19695,439499993.0
2006-03-14 09:16:00,1.19688,1.19697,1.19684,1.19696,451800007.0
2006-03-14 09:17:00,1.19682,1.19703,1.19682,1.19703,492200006.0
2006-03-14 09:18:00,1.19703,1.19711,1.19696,1.19703,689699989.0
2006-03-14 09:19:00,1.19704,1.19708,1.19694,1.19694,448500003.0
2006-03-14 09:20:00,1.19694,1.1972,1.19693,1.19704,475399999.0
2006-03-14 09:21:00,1.19718,1.19727,1.19708,1.19713,665600003.0
2006-03-14 09:22:00,1.19714,1.19722,1.19705,1.19711,683799995.0
2006-03-14 09:23:00,1.19728,1.19772,1.19728,1.19755,467300002.0
2006-03-14 09:24:00,1.19754,1.1977,1.19752,1.19754,505900007.0
2006-03-14 09:25:00,1.19745,1.19757,1.19736,1.19746,590800003.0
2006-03-14 09:26:00,1.19748,1.19748,1.19732,1.19732,463399996.0
2006-03-14 09:27:00,1.19743,1.19743,1.1972,1.19728,350599995.0
2006-03-14 09:28:00,1.1973,1.19733,1.19717,1.19719,508899996.0
2006-03-14 09:29:00,1.19731,1.19737,1.19727,1.19728,559100002.0
2006-03-14 09:30:00,1.19728,1.19736,1.19719,1.19719,819699999.0
2006-03-14 09:31:00,1.19724,1.19724,1.19691,1.19705,468899999.0
2006-03-14 09:32:00,1.19707,1.19715,1.19703,1.19705,800200008.0
2006-03-14 09:33:00,1.19706,1.19714,1.19691,1.19709,834000000.0
2006-03-14 09:34:00,1.19697,1.19699,1.19681,1.1969,324900002.0
2006-03-14 09:35:00,1.19701,1.19708,1.19695,1.19697,455300000.0
2006-03-14 09:36:00,1.19711,1.19731,1.19711,1.19721,747099996.0
2006-03-14 09:37:00,1.19724,1.19724,1.19709,1.19709,346299997.0
2006-03-14 09:38:00,1.19717,1.19724,1.19708,1.19708,412099995.0
2006-03-14 09:39:00,1.19714,1.19714,1.19702,1.19702,493300002.0
2006-03-14 09:40:00,1.19702,1.19705,1.19694,1.19699,270300007.0
2006-03-14 09:41:00,1.19702,1.19708,1.19693,1.19694,286300003.0
2006-03-14 09:42:00,1.19691,1.19698,1.19682,1.19698,532100004.0
2006-03-14 09:43:00,1.19699,1.19699,1.19678,1.19687,639400000.0
2006-03-14 09:44:00,1.19686,1.19694,1.19641,1.19641,469400005.0
2006-03-14 09:45:00,1.1966,1.1967,1.19648,1.19659,479900002.0
2006-03-14 09:46:00,1.19665,1.19688,1.19665,1.1968,469700002.0
2006-03-14 09:47:00,1.19689,1.19693,1.19674,1.19681,633600013.0
2006-03-14 09:48:00,1.19678,1.1968,1.19671,1.19673,587099994.0
2006-03-14 09:49:00,1.19678,1.19678,1.19661,1.19671,630200006.0
2006-03-14 09:50:00,1.19675,1.19679,1.19666,1.19669,574200004.0
2006-03-14 09:51:00,1.19663,1.19673,1.19662,1.19669,421300002.0
2006-03-14 09:52:00,1.1967,1.19683,1.19667,1.19667,151300005.0
2006-03-14 09:53:00,1.19675,1.19684,1.1966,1.19668,473100003.0
2006-03-14 09:54:00,1.19659,1.19669,1.19657,1.19669,453499990.0
2006-03-14 09:55:00,1.1967,1.1967,1.19649,1.19662,869800007.0
2006-03-14 09:56:00,1.19666,1.19674,1.19655,1.1966,596300014.0
2006-03-14 09:57:00,1.1966,1.19667,1.19649,1.19664,409000001.0
2006-03-14 09:58:00,1.19667,1.19676,1.19661,1.1967,336100000.0
2006-03-14 09:59:00,1.19654,1.19681,1.19654,1.19678,685299999.0
2006-03-14 10:00:00,1.19668,1.19681,1.19668,1.19678,378399998.0
2006-03-14 10:01:00,1.19679,1.19696,1.19673,1.19689,423900003.0
2006-03-14 10:02:00,1.19704,1.19726,1.19703,1.19711,502699996.0
2006-03-14 10:03:00,1.19712,1.19731,1.19712,1.19725,326399998.0
2006-03-14 10:04:00,1.19725,1.19746,1.19724,1.19746,522000004.0
2006-03-14 10:05:00,1.19759,1.19784,1.19759,1.19784,646599998.0
2006-03-14 10:06:00,1.19801,1.1983,1.19798,1.19798,518999994.0
2006-03-14 10:07:00,1.19827,1.19829,1.19809,1.19809,684900001.0
2006-03-14 10:08:00,1.19817,1.1982,1.19792,1.19792,698700009.0
2006-03-14 10:09:00,1.19778,1.19793,1.19772,1.19793,396200002.0
2006-03-14 10:10:00,1.19793,1.19801,1.19779,1.19782,428499994.0
2006-03-14 10:11:00,1.19787,1.19796,1.19785,1.19787,293500004.0
2006-03-14 10:12:00,1.19786,1.19798,1.19771,1.19778,156700002.0
2006-03-14 10:13:00,1.19777,1.19777,1.19758,1.19769,689700011.0
2006-03-14 10:14:00,1.19771,1.19771,1.19748,1.19748,1000100005.0
2006-03-14 10:15:00,1.19751,1.19769,1.19751,1.19769,444599998.0
2006-03-14 10:16:00,1.19775,1.19782,1.19762,1.19768,433300006.0
2006-03-14 10:17:00,1.19765,1.19768,1.19756,1.19762,300999996.0
2006-03-14 10:18:00,1.19755,1.19772,1.19754,1.1977,598700000.0
2006-03-14 10:19:00,1.1976,1.1976,1.19728,1.19746,266400001.0
2006-03-14 10:20:00,1.19746,1.19746,1.19732,1.19736,692900006.0
2006-03-14 10:21:00,1.19736,1.19743,1.19729,1.19729,665000003.0
2006-03-14 10:22:00,1.19719,1.19728,1.19716,1.19718,472800002.0
2006-03-14 10:23:00,1.19709,1.19725,1.19709,1.19724,363600004.0
2006-03-14 10:24:00,1.19724,1.19727,1.19715,1.19719,619699992.0
2006-03-14 10:25:00,1.1972,1.19724,1.1971,1.1971,307899995.0
2006-03-14 10:26:00,1.19718,1.19722,1.19704,1.19714,502399996.0
2006-03-14 10:27:00,1.19725,1.19725,1.19718,1.19718,152599997.0
2006-03-14 10:28:00,1.19734,1.19752,1.19733,1.19743,234299995.0
2006-03-14 10:29:00,1.19752,1.19758,1.19746,1.19755,374000000.0
2006-03-14 10:30:00,1.19758,1.19758,1.19733,1.19738,339000005.0
2006-03-14 10:31:00,1.19738,1.19744,1.19728,1.19731,365400006.0
2006-03-14 10:32:00,1.19737,1.1975,1.19736,1.1975,489699996.0
2006-03-14 10:33:00,1.19741,1.19749,1.19724,1.19745,623200009.0
2006-03-14 10:34:00,1.19749,1.19749,1.19731,1.19734,461599996.0
2006-03-14 10:35:00,1.19745,1.19755,1.19743,1.19754,465499993.0
2006-03-14 10:36:00,1.19761,1.19761,1.19748,1.19753,484200001.0
2006-03-14 10:37:00,1.1975,1.19782,1.1975,1.19782,484100005.0
2006-03-14 10:38:00,1.19779,1.19779,1.19764,1.19771,498799999.0
2006-03-14 10:39:00,1.1977,1.19778,1.19762,1.19768,738700009.0
2006-03-14 10:40:00,1.19771,1.19777,1.19759,1.19765,639700013.0
2006-03-14 10:41:00,1.19759,1.19769,1.1974,1.19747,354400003.0
2006-03-14 10:42:00,1.19747,1.19749,1.19734,1.1974,399300003.0
2006-03-14 10:43:00,1.19738,1.19738,1.19717,1.19717,270500001.0
2006-03-14 10:44:00,1.19731,1.1975,1.19731,1.19745,350100000.0
2006-03-14 10:45:00,1.19741,1.19747,1.19734,1.19738,546000006.0
2006-03-14 10:46:00,1.19748,1.19748,1.19734,1.19734,369500006.0
2006-03-14 10:47:00,1.19737,1.19766,1.19737,1.19766,164700000.0
2006-03-14 10:48:00,1.19765,1.19773,1.19761,1.1977,453099998.0
2006-03-14 10:49:00,1.19772,1.19773,1.1976,1.19769,308600003.0
2006-03-14 10:50:00,1.19762,1.19773,1.19756,1.19773,596900009.0
2006-03-14 10:51:00,1.19777,1.19794,1.19768,1.19776,544800005.0
2006-03-14 10:52:00,1.19793,1.19793,1.19765,1.19765,355499997.0
2006-03-14 10:53:00,1.19773,1.19775,1.19769,1.19772,161499999.0
2006-03-14 10:54:00,1.19769,1.19773,1.19757,1.19768,408500002.0
2006-03-14 10:55:00,1.19768,1.1977,1.19756,1.19761,495299996.0
2006-03-14 10:56:00,1.19759,1.19773,1.19757,1.19773,709500003.0
2006-03-14 10:57:00,1.19763,1.1977,1.19753,1.19759,337799999.0
2006-03-14 10:58:00,1.19761,1.19763,1.19744,1.19752,634799998.0
2006-03-14 10:59:00,1.19744,1.19752,1.19731,1.19731,543999996.0
2006-03-14 11:00:00,1.19744,1.1975,1.19735,1.19735,361800003.0
2006-03-14 11:01:00,1.1974,1.19746,1.1973,1.19733,408500001.0
2006-03-14 11:02:00,1.19752,1.19758,1.19743,1.1975,431799993.0
2006-03-14 11:03:00,1.19755,1.19755,1.19739,1.19745,429799995.0
2006-03-14 11:04:00,1.19738,1.19751,1.19734,1.19743,223499997.0
2006-03-14 11:05:00,1.19729,1.19751,1.19729,1.19747,724400000.0
2006-03-14 11:06:00,1.19743,1.19752,1.19736,1.19743,569200001.0
2006-03-14 11:07:00,1.19742,1.1975,1.19733,1.19739,457599996.0
2006-03-14 11:08:00,1.19745,1.19748,1.1973,1.1973,697599997.0
2006-03-14 11:09:00,1.19746,1.19746,1.19731,1.19731,369199997.0
2006-03-14 11:10:00,1.19735,1.19747,1.19727,1.19747,453300000.0
2006-03-14 11:11:00,1.19747,1.19761,1.19746,1.19746,558099998.0
2006-03-14 11:12:00,1.19753,1.19763,1.19747,1.19747,368500003.0
2006-03-14 11:13:00,1.19756,1.19768,1.19747,1.19768,266499996.0
2006-03-14 11:14:00,1.19765,1.19765,1.19752,1.19752,368200007.0
2006-03-14 11:15:00,1.19767,1.19771,1.19756,1.1976,420299998.0
2006-03-14 11:16:00,1.19768,1.19771,1.19755,1.19765,477300005.0
2006-03-14 11:17:00,1.19774,1.19796,1.19771,1.19788,357499995.0
2006-03-14 11:18:00,1.19806,1.19814,1.19802,1.19808,416200000.0
2006-03-14 11:19:00,1.19809,1.19809,1.19793,1.19798,416500001.0
2006-03-14 11:20:00,1.19796,1.19803,1.19786,1.19792,385499998.0
2006-03-14 11:21:00,1.19792,1.19799,1.19783,1.19789,619699997.0
2006-03-14 11:22:00,1.19772,1.198,1.19772,1.198,326599998.0
2006-03-14 11:23:00,1.19797,1.19812,1.19797,1.19804,481000011.0
2006-03-14 11:24:00,1.19812,1.19819,1.19802,1.19803,627099998.0
2006-03-14 11:25:00,1.1982,1.19838,1.1982,1.19827,381399995.0
2006-03-14 11:26:00,1.19825,1.19828,1.19816,1.19822,604699995.0
2006-03-14 11:27:00,1.1982,1.19836,1.1982,1.19827,325800006.0
2006-03-14 11:28:00,1.19819,1.19831,1.19819,1.1983,511399996.0
2006-03-14 11:29:00,1.19826,1.19832,1.19806,1.19811,405700003.0
2006-03-14 11:30:00,1.19815,1.19815,1.19796,1.19796,504000002.0
2006-03-14 11:31:00,1.19811,1.19818,1.19805,1.19813,685099998.0
2006-03-14 11:32:00,1.19807,1.19827,1.19804,1.19827,397299993.0
2006-03-14 11:33:00,1.19829,1.19829,1.19811,1.19816,504500008.0
2006-03-14 11:34:00,1.19803,1.19817,1.19794,1.198,536199999.0
2006-03-14 11:35:00,1.198,1.19801,1.19782,1.19782,412900001.0
2006-03-14 11:36:00,1.19792,1.19805,1.19791,1.19805,292199997.0
2006-03-14 11:37:00,1.19798,1.19807,1.19774,1.19782,432299998.0
2006-03-14 11:38:00,1.19763,1.1977,1.19744,1.19747,350999994.0
2006-03-14 11:39:00,1.19748,1.19748,1.19732,1.1974,385199999.0
2006-03-14 11:40:00,1.1974,1.19749,1.1973,1.19745,795099995.0
2006-03-14 11:41:00,1.19744,1.19747,1.19729,1.1973,396700000.0
2006-03-14 11:42:00,1.19736,1.19755,1.19736,1.19755,753999995.0
2006-03-14 11:43:00,1.19748,1.19748,1.19717,1.19717,195699997.0
2006-03-14 11:44:00,1.197,1.19712,1.19697,1.19705,522200000.0
2006-03-14 11:45:00,1.19699,1.19715,1.19699,1.19712,428699999.0
2006-03-14 11:46:00,1.19703,1.19725,1.19703,1.19722,317700008.0
2006-03-14 11:47:00,1.1972,1.19742,1.1972,1.19733,436699998.0
2006-03-14 11:48:00,1.19732,1.1974,1.19724,1.19724,479899997.0
2006-03-14 11:49:00,1.19727,1.19737,1.1971,1.19715,505200008.0
2006-03-14 11:50:00,1.1971,1.19716,1.19673,1.19673,813800012.0
2006-03-14 11:51:00,1.19683,1.19686,1.19655,1.19655,297299992.0
2006-03-14 11:52:00,1.19641,1.19657,1.19628,1.19637,485200000.0
2006-03-14 11:53:00,1.1964,1.19656,1.19639,1.19656,425500001.0
2006-03-14 11:54:00,1.19663,1.19673,1.19661,1.19663,381000006.0
2006-03-14 11:55:00,1.19683,1.19693,1.19678,1.19687,587500002.0
2006-03-14 11:56:00,1.19695,1.19705,1.19695,1.19703,579899992.0
2006-03-14 11:57:00,1.1971,1.19723,1.19706,1.19713,282699997.0
2006-03-14 11:58:00,1.19725,1.1973,1.19716,1.19724,293999998.0
2006-03-14 11:59:00,1.19726,1.19726,1.19709,1.19713,455100008.0
2006-03-14 12:00:00,1.19693,1.19711,1.19578,1.19578,447100005.0
2006-03-14 12:01:00,1.19575,1.1962,1.19569,1.19607,115200001.0
2006-03-14 12:02:00,1.19615,1.19625,1.19608,1.19612,560900000.0
2006-03-14 12:03:00,1.19613,1.19618,1.1958,1.1958,511399999.0
2006-03-14 12:04:00,1.1957,1.19588,1.19565,1.19582,626600008.0
2006-03-14 12:05:00,1.19601,1.19624,1.19589,1.19624,575099998.0
2006-03-14 12:06:00,1.1963,1.19646,1.1963,1.19642,346000004.0
2006-03-14 12:07:00,1.19643,1.19658,1.19627,1.19645,600200002.0
2006-03-14 12:08:00,1.19648,1.19658,1.19637,1.19639,404899995.0
2006-03-14 12:09:00,1.19632,1.19639,1.19624,1.1963,307100001.0
2006-03-14 12:10:00,1.1963,1.19633,1.1962,1.19629,377100001.0
2006-03-14 12:11:00,1.19628,1.19628,1.19605,1.19605,525499998.0
2006-03-14 12:12:00,1.1959,1.19608,1.1959,1.19608,491200005.0
2006-03-14 12:13:00,1.19601,1.19608,1.1959,1.19602,484000007.0
2006-03-14 12:14:00,1.19593,1.19602,1.19557,1.19559,715900000.0
2006-03-14 12:15:00,1.19538,1.19557,1.19538,1.19557,257000000.0
2006-03-14 12:16:00,1.19557,1.19562,1.19553,1.19554,447800000.0
2006-03-14 12:17:00,1.19576,1.19588,1.19576,1.19577,250500005.0
2006-03-14 12:18:00,1.19579,1.19579,1.19545,1.19556,364200002.0
2006-03-14 12:19:00,1.19561,1.19577,1.19558,1.1956,466999996.0
2006-03-14 12:20:00,1.19568,1.19578,1.19558,1.19569,429400008.0
2006-03-14 12:21:00,1.19564,1.19582,1.19554,1.19582,509599993.0
2006-03-14 12:22:00,1.19552,1.19565,1.19532,1.19539,595300010.0
2006-03-14 12:23:00,1.19523,1.19527,1.1951,1.1952,449799997.0
2006-03-14 12:24:00,1.1952,1.19526,1.19515,1.19519,140699996.0
2006-03-14 12:25:00,1.195,1.1952,1.195,1.1952,378299994.0
2006-03-14 12:26:00,1.19515,1.19525,1.19511,1.19519,595400012.0
2006-03-14 12:27:00,1.19518,1.19533,1.19511,1.19525,500500001.0
2006-03-14 12:28:00,1.19532,1.19541,1.19525,1.19534,514000000.0
2006-03-14 12:29:00,1.19531,1.1954,1.19526,1.19535,439400001.0
2006-03-14 12:30:00,1.19533,1.1954,1.19525,1.19535,422599998.0
2006-03-14 12:31:00,1.19548,1.19558,1.19542,1.1955,509800002.0
2006-03-14 12:32:00,1.19555,1.19577,1.19551,1.19577,390199998.0
2006-03-14 12:33:00,1.19577,1.19577,1.19561,1.19565,354000003.0
2006-03-14 12:34:00,1.19558,1.19566,1.19535,1.1954,689599991.0
2006-03-14 12:35:00,1.19543,1.19561,1.19536,1.19537,464500004.0
2006-03-14 12:36:00,1.19552,1.19554,1.19534,1.19549,726800009.0
2006-03-14 12:37:00,1.19541,1.19554,1.19536,1.19546,695100001.0
2006-03-14 12:38:00,1.19552,1.19558,1.19546,1.19548,310800002.0
2006-03-14 12:39:00,1.19557,1.1956,1.19548,1.19552,533000004.0
2006-03-14 12:40:00,1.19557,1.19572,1.19553,1.19558,699600001.0
2006-03-14 12:41:00,1.19572,1.19593,1.19567,1.19585,248899997.0
2006-03-14 12:42:00,1.19576,1.19583,1.19556,1.19559,551099997.0
2006-03-14 12:43:00,1.1956,1.19571,1.1956,1.19567,176100001.0
2006-03-14 12:44:00,1.1956,1.19567,1.19546,1.19553,405300004.0
2006-03-14 12:45:00,1.19556,1.19558,1.19544,1.19554,384200002.0
2006-03-14 12:46:00,1.19553,1.19558,1.19547,1.19558,351600007.0
2006-03-14 12:47:00,1.19557,1.19577,1.19557,1.19575,446299999.0
2006-03-14 12:48:00,1.19571,1.19571,1.19558,1.19564,448500002.0
2006-03-14 12:49:00,1.19578,1.19582,1.19566,1.19569,592700007.0
2006-03-14 12:50:00,1.19569,1.19579,1.19567,1.19577,362700004.0
2006-03-14 12:51:00,1.19562,1.1958,1.19562,1.1958,76500002.0
2006-03-14 12:52:00,1.19571,1.19571,1.19562,1.19562,136300000.0
2006-03-14 12:53:00,1.19543,1.19553,1.19535,1.19538,582700009.0
2006-03-14 12:54:00,1.19536,1.1954,1.19523,1.19539,471500009.0
2006-03-14 12:55:00,1.19533,1.19533,1.19511,1.19518,184900001.0
2006-03-14 12:56:00,1.19517,1.19517,1.19505,1.19511,396100001.0
2006-03-14 12:57:00,1.1951,1.19514,1.19499,1.19507,389799996.0
2006-03-14 12:58:00,1.19509,1.19513,1.19496,1.19503,485899999.0
2006-03-14 12:59:00,1.1951,1.19526,1.19504,1.19525,606799996.0
2006-03-14 13:00:00,1.19518,1.19524,1.19512,1.19519,236400005.0
2006-03-14 13:01:00,1.1952,1.19522,1.19497,1.19497,520900011.0
2006-03-14 13:02:00,1.19517,1.19517,1.195,1.19502,590900001.0
2006-03-14 13:03:00,1.19503,1.19514,1.19503,1.19514,201100001.0
2006-03-14 13:04:00,1.19509,1.19518,1.19498,1.19506,523499998.0
2006-03-14 13:05:00,1.19489,1.19502,1.19434,1.19445,460500009.0
2006-03-14 13:06:00,1.1943,1.19453,1.1943,1.19453,465800001.0
2006-03-14 13:07:00,1.19448,1.19455,1.19438,1.19447,532500004.0
2006-03-14 13:08:00,1.19443,1.1945,1.19423,1.19426,550599992.0
2006-03-14 13:09:00,1.19416,1.19436,1.19416,1.1942,622799994.0
2006-03-14 13:10:00,1.19416,1.19431,1.19412,1.19431,440999994.0
2006-03-14 13:11:00,1.19428,1.19428,1.19414,1.19415,461000008.0
2006-03-14 13:12:00,1.19412,1.19429,1.19404,1.19429,359100006.0
2006-03-14 13:13:00,1.19433,1.1944,1.19421,1.1943,308600006.0
2006-03-14 13:14:00,1.19444,1.19454,1.19443,1.19447,544300000.0
2006-03-14 13:15:00,1.19445,1.19458,1.19443,1.19455,637700009.0
2006-03-14 13:16:00,1.19447,1.19469,1.19447,1.19467,442100002.0
2006-03-14 13:17:00,1.19452,1.19468,1.19423,1.19429,485400004.0
2006-03-14 13:18:00,1.19421,1.19439,1.19417,1.19439,410099998.0
2006-03-14 13:19:00,1.19433,1.1944,1.19426,1.19435,524900001.0
2006-03-14 13:20:00,1.19432,1.1944,1.19422,1.19433,684199998.0
2006-03-14 13:21:00,1.19437,1.19441,1.19428,1.19433,577899993.0
2006-03-14 13:22:00,1.19434,1.19442,1.19426,1.1944,335099998.0
2006-03-14 13:23:00,1.19443,1.19453,1.19437,1.19437,303699998.0
2006-03-14 13:24:00,1.19454,1.19464,1.19451,1.19455,555999996.0
2006-03-14 13:25:00,1.19462,1.19464,1.19452,1.19452,622399997.0
2006-03-14 13:26:00,1.19458,1.19472,1.1945,1.19464,485400001.0
2006-03-14 13:27:00,1.19477,1.195,1.19471,1.19484,668399991.0
2006-03-14 13:28:00,1.19493,1.19502,1.19487,1.19495,331500006.0
2006-03-14 13:29:00,1.19495,1.19513,1.19493,1.19504,536300008.0
2006-03-14 13:30:00,1.19503,1.19513,1.19498,1.19504,297700003.0
2006-03-14 13:31:00,1.19502,1.19502,1.19485,1.19495,532000000.0
2006-03-14 13:32:00,1.19494,1.19497,1.19473,1.1949,909600001.0
2006-03-14 13:33:00,1.19489,1.1951,1.19489,1.19498,639199997.0
2006-03-14 13:34:00,1.19489,1.19494,1.1948,1.19485,409000008.0
2006-03-14 13:35:00,1.19477,1.19484,1.19469,1.1948,365800001.0
2006-03-14 13:36:00,1.19477,1.19483,1.1947,1.19473,410400001.0
2006-03-14 13:37:00,1.19476,1.19488,1.1947,1.19488,1010199995.0
2006-03-14 13:38:00,1.19481,1.195,1.19477,1.1949,473900005.0
2006-03-14 13:39:00,1.19473,1.1949,1.19467,1.1949,495000000.0
2006-03-14 13:40:00,1.19491,1.19499,1.19483,1.19497,604199999.0
2006-03-14 13:41:00,1.19503,1.19503,1.19464,1.19464,541700009.0
2006-03-14 13:42:00,1.19439,1.19465,1.19439,1.19465,378999999.0
2006-03-14 13:43:00,1.19457,1.19466,1.19437,1.19445,558400001.0
2006-03-14 13:44:00,1.19444,1.1946,1.1944,1.1946,270100005.0
2006-03-14 13:45:00,1.19457,1.19463,1.19455,1.19463,233100001.0
2006-03-14 13:46:00,1.1946,1.19462,1.1945,1.1945,470899996.0
2006-03-14 13:47:00,1.19452,1.19462,1.19445,1.19455,449300006.0
2006-03-14 13:48:00,1.19457,1.19463,1.19457,1.19463,85500001.0
2006-03-14 13:49:00,1.19461,1.19462,1.19445,1.19445,574599999.0
2006-03-14 13:50:00,1.19449,1.19464,1.19449,1.19464,335500004.0
2006-03-14 13:51:00,1.19461,1.19466,1.19455,1.19459,243099998.0
2006-03-14 13:52:00,1.19446,1.19453,1.19436,1.19445,699700008.0
2006-03-14 13:53:00,1.1945,1.19457,1.19443,1.1945,264399999.0
2006-03-14 13:54:00,1.19449,1.1946,1.19447,1.1946,448200002.0
2006-03-14 13:55:00,1.19449,1.19467,1.19449,1.19455,420600005.0
2006-03-14 13:56:00,1.19443,1.19466,1.19443,1.19463,247200001.0
2006-03-14 13:57:00,1.19462,1.19473,1.19461,1.1947,646400007.0
2006-03-14 13:58:00,1.1946,1.19468,1.19453,1.19467,599499997.0
2006-03-14 13:59:00,1.19457,1.19477,1.19457,1.19477,323600006.0
2006-03-14 14:00:00,1.19476,1.19476,1.19462,1.19462,288299999.0
2006-03-14 14:01:00,1.19465,1.19472,1.19459,1.19468,347800007.0
2006-03-14 14:02:00,1.1946,1.19471,1.1945,1.19466,265299997.0
2006-03-14 14:03:00,1.19473,1.19484,1.19469,1.19475,631200002.0
2006-03-14 14:04:00,1.1947,1.19485,1.1947,1.19479,481600007.0
2006-03-14 14:05:00,1.19474,1.19483,1.19459,1.19468,545400006.0
2006-03-14 14:06:00,1.19441,1.19456,1.19441,1.19455,336999995.0
2006-03-14 14:07:00,1.19449,1.19458,1.19448,1.19453,613799999.0
2006-03-14 14:08:00,1.19446,1.19453,1.19435,1.19447,797300007.0
2006-03-14 14:09:00,1.19447,1.19457,1.19436,1.19449,433700004.0
2006-03-14 14:10:00,1.19446,1.19454,1.19443,1.19447,659199997.0
2006-03-14 14:11:00,1.19422,1.19433,1.19422,1.19433,182799996.0
2006-03-14 14:12:00,1.19417,1.19424,1.1941,1.1941,267999999.0
2006-03-14 14:13:00,1.19401,1.19408,1.194,1.19403,238100000.0
2006-03-14 14:14:00,1.19414,1.19419,1.19403,1.19404,403500005.0
2006-03-14 14:15:00,1.19419,1.19428,1.19404,1.1942,482299997.0
2006-03-14 14:16:00,1.19423,1.1943,1.19415,1.19429,175900001.0
2006-03-14 14:17:00,1.19418,1.1944,1.19418,1.19429,332800005.0
2006-03-14 14:18:00,1.19432,1.19438,1.19427,1.19432,386299997.0
2006-03-14 14:19:00,1.19431,1.19445,1.19425,1.1944,305900004.0
2006-03-14 14:20:00,1.19446,1.19446,1.1943,1.19432,506400001.0
2006-03-14 14:21:00,1.19435,1.19448,1.1943,1.19435,419099999.0
2006-03-14 14:22:00,1.19447,1.19452,1.19434,1.19445,301500004.0
2006-03-14 14:23:00,1.19447,1.19453,1.19432,1.19448,326600004.0
2006-03-14 14:24:00,1.19443,1.1945,1.19432,1.19437,443999999.0
2006-03-14 14:25:00,1.1945,1.19452,1.1944,1.19445,640900003.0
2006-03-14 14:26:00,1.19451,1.19459,1.1944,1.19459,968800006.0
2006-03-14 14:27:00,1.1946,1.19464,1.19448,1.19457,566700000.0
2006-03-14 14:28:00,1.19462,1.19471,1.19454,1.19454,517400007.0
2006-03-14 14:29:00,1.19469,1.1947,1.19457,1.1946,492500007.0
2006-03-14 14:30:00,1.19468,1.19478,1.1946,1.19476,620600010.0
2006-03-14 14:31:00,1.19478,1.19479,1.19464,1.19465,515099994.0
2006-03-14 14:32:00,1.19467,1.19482,1.19465,1.19479,211799997.0
2006-03-14 14:33:00,1.19481,1.19484,1.19472,1.19474,354100006.0
2006-03-14 14:34:00,1.1947,1.19489,1.1947,1.19485,535699994.0
2006-03-14 14:35:00,1.19478,1.19485,1.19467,1.19479,769400001.0
2006-03-14 14:36:00,1.19473,1.19475,1.19466,1.19466,268199998.0
2006-03-14 14:37:00,1.19461,1.19472,1.19454,1.19464,503900002.0
2006-03-14 14:38:00,1.19466,1.19477,1.19452,1.19465,392100000.0
2006-03-14 14:39:00,1.19469,1.19478,1.19464,1.19478,529200001.0
2006-03-14 14:40:00,1.19469,1.19475,1.19459,1.19464,391399998.0
2006-03-14 14:41:00,1.19466,1.1947,1.19459,1.19465,587600012.0
2006-03-14 14:42:00,1.19461,1.19468,1.19452,1.19457,546300001.0
2006-03-14 14:43:00,1.19455,1.19455,1.19441,1.19453,468700006.0
2006-03-14 14:44:00,1.19455,1.19455,1.1945,1.1945,53799999.0
2006-03-14 14:45:00,1.19452,1.19457,1.19445,1.19455,373299998.0
2006-03-14 14:46:00,1.19445,1.19452,1.19431,1.19441,754100001.0
2006-03-14 14:47:00,1.19442,1.19458,1.19442,1.19454,347699996.0
2006-03-14 14:48:00,1.1945,1.19459,1.19439,1.19451,473800003.0
2006-03-14 14:49:00,1.19457,1.19465,1.19435,1.19452,515899998.0
2006-03-14 14:50:00,1.19451,1.19461,1.19449,1.19455,652900005.0
2006-03-14 14:51:00,1.1944,1.19447,1.1943,1.1944,517199999.0
2006-03-14 14:52:00,1.19429,1.1944,1.19426,1.1944,548000007.0
2006-03-14 14:53:00,1.1944,1.1944,1.19428,1.19433,621299999.0
2006-03-14 14:54:00,1.19425,1.19452,1.19425,1.19452,515000002.0
2006-03-14 14:55:00,1.19455,1.1946,1.19442,1.19452,566400002.0
2006-03-14 14:56:00,1.19441,1.19455,1.19441,1.19453,555300001.0
2006-03-14 14:57:00,1.19454,1.19463,1.19454,1.1946,575600002.0
2006-03-14 14:58:00,1.19452,1.19474,1.19446,1.1946,711200006.0
2006-03-14 14:59:00,1.19472,1.19491,1.19469,1.19478,373000006.0
2006-03-14 15:00:00,1.19483,1.19497,1.19481,1.19484,466499997.0
2006-03-14 15:01:00,1.19498,1.19498,1.19481,1.1949,487300001.0
2006-03-14 15:02:00,1.19493,1.19498,1.19482,1.1949,943700011.0
2006-03-14 15:03:00,1.19479,1.19492,1.19471,1.1948,486199998.0
2006-03-14 15:04:00,1.19474,1.19482,1.19459,1.19476,409100004.0
2006-03-14 15:05:00,1.19479,1.19487,1.19471,1.19474,324799999.0
2006-03-14 15:06:00,1.1948,1.19493,1.19473,1.19493,468500005.0
2006-03-14 15:07:00,1.19475,1.1949,1.19475,1.1949,520899999.0
2006-03-14 15:08:00,1.19487,1.19503,1.19487,1.19501,461599996.0
2006-03-14 15:09:00,1.19501,1.19501,1.1949,1.1949,568300001.0
2006-03-14 15:10:00,1.19498,1.19501,1.19492,1.19492,641400001.0
2006-03-14 15:11:00,1.19494,1.19512,1.1949,1.19505,244900000.0
2006-03-14 15:12:00,1.1951,1.1951,1.19496,1.19496,267400000.0
2006-03-14 15:13:00,1.195,1.195,1.19483,1.19483,439700011.0
2006-03-14 15:14:00,1.19477,1.19489,1.19465,1.19472,437499994.0
2006-03-14 15:15:00,1.19467,1.19485,1.1945,1.19474,683099993.0
2006-03-14 15:16:00,1.19477,1.19488,1.19469,1.19485,487900005.0
2006-03-14 15:17:00,1.19479,1.19487,1.19474,1.19479,325400004.0
2006-03-14 15:18:00,1.19478,1.19498,1.19478,1.19494,570300001.0
2006-03-14 15:19:00,1.19486,1.19502,1.19486,1.19502,410200002.0
2006-03-14 15:20:00,1.19504,1.19518,1.19495,1.19511,897499991.0
2006-03-14 15:21:00,1.19525,1.19536,1.19524,1.19535,275300001.0
2006-03-14 15:22:00,1.1954,1.19555,1.1954,1.19548,283600001.0
2006-03-14 15:23:00,1.19551,1.19561,1.19544,1.19557,384300003.0
2006-03-14 15:24:00,1.19577,1.19592,1.19571,1.19579,402600002.0
2006-03-14 15:25:00,1.1959,1.19594,1.1958,1.19587,359899994.0
2006-03-14 15:26:00,1.19582,1.19598,1.19581,1.1959,538100000.0
2006-03-14 15:27:00,1.19586,1.19611,1.19577,1.19594,744499999.0
2006-03-14 15:28:00,1.19603,1.1962,1.19597,1.19612,558000001.0
2006-03-14 15:29:00,1.19608,1.19608,1.19583,1.19583,478200001.0
2006-03-14 15:30:00,1.19618,1.19709,1.19618,1.19647,468299996.0
2006-03-14 15:31:00,1.1963,1.19653,1.19618,1.1963,564900001.0
2006-03-14 15:32:00,1.19621,1.19636,1.19579,1.19585,513299999.0
2006-03-14 15:33:00,1.19587,1.19591,1.19533,1.19535,639100002.0
2006-03-14 15:34:00,1.19547,1.19578,1.19545,1.19578,455000009.0
2006-03-14 15:35:00,1.19578,1.19585,1.19572,1.19581,762200002.0
2006-03-14 15:36:00,1.19593,1.1963,1.19592,1.19627,325200007.0
2006-03-14 15:37:00,1.19624,1.19631,1.1961,1.19619,596000000.0
2006-03-14 15:38:00,1.19621,1.19622,1.19609,1.19616,598399994.0
2006-03-14 15:39:00,1.19633,1.19659,1.19633,1.19646,346099999.0
2006-03-14 15:40:00,1.19645,1.19662,1.19643,1.1966,587300002.0
2006-03-14 15:41:00,1.19648,1.19655,1.19638,1.19645,625500009.0
2006-03-14 15:42:00,1.19648,1.19654,1.19631,1.19644,566700005.0
2006-03-14 15:43:00,1.1965,1.19666,1.19646,1.19666,504799988.0
2006-03-14 15:44:00,1.19663,1.19673,1.19658,1.19666,394200009.0
2006-03-14 15:45:00,1.19668,1.19673,1.19661,1.19662,486200007.0
2006-03-14 15:46:00,1.1965,1.19655,1.1964,1.1964,339100002.0
2006-03-14 15:47:00,1.19654,1.19669,1.19647,1.1966,468200004.0
2006-03-14 15:48:00,1.19649,1.19661,1.19647,1.19653,287400004.0
2006-03-14 15:49:00,1.19649,1.19656,1.19637,1.19647,534399994.0
2006-03-14 15:50:00,1.19648,1.19654,1.1964,1.19642,775800008.0
2006-03-14 15:51:00,1.19632,1.19642,1.19623,1.19624,740599998.0
2006-03-14 15:52:00,1.19597,1.19611,1.19587,1.19589,642000009.0
2006-03-14 15:53:00,1.1958,1.19583,1.19514,1.19514,426900005.0
2006-03-14 15:54:00,1.19512,1.19523,1.19498,1.19507,438000001.0
2006-03-14 15:55:00,1.19511,1.1954,1.19511,1.19532,586300003.0
2006-03-14 15:56:00,1.19539,1.19544,1.19525,1.19525,403000001.0
2006-03-14 15:57:00,1.1952,1.19527,1.19508,1.19511,451099999.0
2006-03-14 15:58:00,1.1953,1.19533,1.19518,1.19518,467000002.0
2006-03-14 15:59:00,1.19517,1.19527,1.19508,1.19527,417400005.0
2006-03-14 16:00:00,1.19522,1.19528,1.19511,1.19528,550500001.0
2006-03-14 16:01:00,1.19527,1.19537,1.19524,1.19527,649200007.0
2006-03-14 16:02:00,1.19519,1.19525,1.19511,1.19522,411600001.0
2006-03-14 16:03:00,1.19526,1.1953,1.19521,1.19521,760400004.0
2006-03-14 16:04:00,1.19535,1.19548,1.19534,1.19534,376199998.0
2006-03-14 16:05:00,1.1953,1.19558,1.1953,1.19558,630799994.0
2006-03-14 16:06:00,1.19562,1.19566,1.19549,1.19557,370900000.0
2006-03-14 16:07:00,1.19549,1.19556,1.19538,1.19548,443399997.0
2006-03-14 16:08:00,1.19557,1.19563,1.19545,1.19553,692699999.0
2006-03-14 16:09:00,1.1956,1.19572,1.19547,1.19565,706399991.0
2006-03-14 16:10:00,1.19577,1.19599,1.19577,1.19597,416599996.0
2006-03-14 16:11:00,1.19587,1.19597,1.19576,1.19576,340800001.0
2006-03-14 16:12:00,1.19575,1.19593,1.19568,1.19593,631300002.0
2006-03-14 16:13:00,1.1959,1.19602,1.19575,1.19579,616400009.0
2006-03-14 16:14:00,1.19575,1.19575,1.19545,1.19548,555799994.0
2006-03-14 16:15:00,1.19537,1.19544,1.19522,1.19527,471499999.0
2006-03-14 16:16:00,1.1952,1.19534,1.1951,1.19525,277300002.0
2006-03-14 16:17:00,1.19535,1.19535,1.19515,1.19521,542499995.0
2006-03-14 16:18:00,1.19526,1.19537,1.19526,1.19537,334499996.0
2006-03-14 16:19:00,1.19535,1.19557,1.19535,1.19557,411000004.0
2006-03-14 16:20:00,1.1955,1.19555,1.19543,1.19555,252899998.0
2006-03-14 16:21:00,1.19548,1.19565,1.19541,1.19565,302499992.0
2006-03-14 16:22:00,1.19572,1.19578,1.19561,1.19564,441000000.0
2006-03-14 16:23:00,1.19577,1.19577,1.19557,1.19563,396600002.0
2006-03-14 16:24:00,1.19564,1.19569,1.19555,1.1956,383599999.0
2006-03-14 16:25:00,1.1957,1.19593,1.19569,1.19591,648199990.0
2006-03-14 16:26:00,1.19595,1.19596,1.19577,1.19577,509600006.0
2006-03-14 16:27:00,1.19602,1.19607,1.19589,1.19597,690300014.0
2006-03-14 16:28:00,1.19596,1.19603,1.19595,1.196,406299994.0
2006-03-14 16:29:00,1.1959,1.19603,1.1959,1.196,519100003.0
2006-03-14 16:30:00,1.19593,1.19602,1.19593,1.19602,135899999.0
2006-03-14 16:31:00,1.19594,1.19618,1.19588,1.19618,529700010.0
2006-03-14 16:32:00,1.1962,1.19625,1.19609,1.19609,354099999.0
2006-03-14 16:33:00,1.19615,1.19619,1.19606,1.19613,576499996.0
2006-03-14 16:34:00,1.19615,1.19635,1.19609,1.19626,529200000.0
2006-03-14 16:35:00,1.19635,1.19641,1.19627,1.1964,663500004.0
2006-03-14 16:36:00,1.19637,1.19637,1.19614,1.19616,164900002.0
2006-03-14 16:37:00,1.1961,1.1962,1.19606,1.1962,355200000.0
2006-03-14 16:38:00,1.19608,1.19614,1.19598,1.19609,547799991.0
2006-03-14 16:39:00,1.19591,1.19603,1.19587,1.19603,331700001.0
2006-03-14 16:40:00,1.19612,1.19615,1.19589,1.19589,499000000.0
2006-03-14 16:41:00,1.19573,1.19584,1.19572,1.19576,489600003.0
2006-03-14 16:42:00,1.19582,1.19601,1.19581,1.19598,213800004.0
2006-03-14 16:43:00,1.19604,1.1961,1.19595,1.19603,427400006.0
2006-03-14 16:44:00,1.19604,1.19651,1.19595,1.19651,732599999.0
2006-03-14 16:45:00,1.19644,1.19662,1.19644,1.19658,436199996.0
2006-03-14 16:46:00,1.19651,1.19666,1.19646,1.19662,500300007.0
2006-03-14 16:47:00,1.19672,1.19697,1.19672,1.1969,647800005.0
2006-03-14 16:48:00,1.19705,1.19725,1.19686,1.19724,715399994.0
2006-03-14 16:49:00,1.1973,1.19754,1.19716,1.19754,790399991.0
2006-03-14 16:50:00,1.1976,1.19774,1.19754,1.19771,543500008.0
2006-03-14 16:51:00,1.19774,1.19776,1.19743,1.19749,491799994.0
2006-03-14 16:52:00,1.1975,1.19774,1.19746,1.1977,508000004.0
2006-03-14 16:53:00,1.19767,1.19828,1.19757,1.19811,245999998.0
2006-03-14 16:54:00,1.19835,1.19856,1.19832,1.19836,565200000.0
2006-03-14 16:55:00,1.19837,1.19858,1.19835,1.19848,344999999.0
2006-03-14 16:56:00,1.19855,1.19855,1.19842,1.19842,271300003.0
2006-03-14 16:57:00,1.19836,1.19838,1.19814,1.19831,441899999.0
2006-03-14 16:58:00,1.19836,1.19849,1.19826,1.19839,440500001.0
2006-03-14 16:59:00,1.19845,1.19854,1.19838,1.19838,451600005.0
2006-03-14 17:00:00,1.19853,1.19929,1.19853,1.19913,330600004.0
2006-03-14 17:01:00,1.19949,1.19965,1.19936,1.1996,414900002.0
2006-03-14 17:02:00,1.19956,1.19965,1.19952,1.19952,594100004.0
2006-03-14 17:03:00,1.19969,1.20002,1.19966,1.19991,342100007.0
2006-03-14 17:04:00,1.19999,1.20009,1.19974,1.19982,632800007.0
2006-03-14 17:05:00,1.19973,1.19982,1.19956,1.19961,408099992.0
2006-03-14 17:06:00,1.19958,1.19975,1.19946,1.19965,443300002.0
2006-03-14 17:07:00,1.19957,1.19957,1.19913,1.19922,344100010.0
2006-03-14 17:08:00,1.19927,1.19933,1.19912,1.19924,342399996.0
2006-03-14 17:09:00,1.19934,1.19948,1.19928,1.19928,363499998.0
2006-03-14 17:10:00,1.19933,1.1995,1.19921,1.19929,533700002.0
2006-03-14 17:11:00,1.19919,1.19931,1.19908,1.19909,328300002.0
2006-03-14 17:12:00,1.19931,1.1994,1.19922,1.19935,465599999.0
2006-03-14 17:13:00,1.19927,1.19938,1.19917,1.1992,450699996.0
2006-03-14 17:14:00,1.1992,1.1993,1.1992,1.19927,687700007.0
2006-03-14 17:15:00,1.19923,1.1994,1.19916,1.19938,582000004.0
2006-03-14 17:16:00,1.19948,1.19959,1.19936,1.19948,596100002.0
2006-03-14 17:17:00,1.19939,1.19954,1.19939,1.19952,253700003.0
2006-03-14 17:18:00,1.1994,1.19947,1.19931,1.19939,401399997.0
2006-03-14 17:19:00,1.19945,1.19959,1.19933,1.19952,445099996.0
2006-03-14 17:20:00,1.19968,1.1999,1.19965,1.19982,295400000.0
2006-03-14 17:21:00,1.1998,1.19994,1.19976,1.19994,424700007.0
2006-03-14 17:22:00,1.19999,1.20012,1.19986,1.19989,762500002.0
2006-03-14 17:23:00,1.19997,1.20009,1.19989,1.19995,484500000.0
2006-03-14 17:24:00,1.20009,1.20063,1.20007,1.20063,490399999.0
2006-03-14 17:25:00,1.20073,1.20103,1.20073,1.20097,513600004.0
2006-03-14 17:26:00,1.20103,1.20132,1.20095,1.20132,689000013.0
2006-03-14 17:27:00,1.2012,1.2013,1.20089,1.20089,701800008.0
2006-03-14 17:28:00,1.20071,1.20099,1.20071,1.20096,597400005.0
2006-03-14 17:29:00,1.20103,1.20161,1.20099,1.20152,903699995.0
2006-03-14 17:30:00,1.20157,1.2017,1.20149,1.20158,518300004.0
2006-03-14 17:31:00,1.20163,1.20174,1.20127,1.20127,869900004.0
2006-03-14 17:32:00,1.20125,1.20131,1.20114,1.20118,169199998.0
2006-03-14 17:33:00,1.20108,1.20117,1.20097,1.20109,200000001.0
2006-03-14 17:34:00,1.20107,1.20108,1.20095,1.20108,673099996.0
2006-03-14 17:35:00,1.20086,1.201,1.20082,1.20092,612000004.0
2006-03-14 17:36:00,1.20077,1.20093,1.20076,1.2008,750099993.0
2006-03-14 17:37:00,1.20067,1.20077,1.20061,1.20077,212999999.0
2006-03-14 17:38:00,1.20079,1.2008,1.2007,1.20071,658699991.0
2006-03-14 17:39:00,1.20076,1.20097,1.2007,1.20087,432799999.0
2006-03-14 17:40:00,1.20075,1.20095,1.20075,1.2009,652999996.0
2006-03-14 17:41:00,1.20085,1.20108,1.20085,1.20107,448200002.0
2006-03-14 17:42:00,1.20101,1.20111,1.20095,1.20105,490100005.0
2006-03-14 17:43:00,1.20101,1.20151,1.20101,1.20151,272099996.0
2006-03-14 17:44:00,1.20149,1.20156,1.20139,1.2014,546799993.0
2006-03-14 17:45:00,1.20155,1.20175,1.20148,1.20166,441100003.0
2006-03-14 17:46:00,1.20178,1.20194,1.2017,1.2017,445800000.0
2006-03-14 17:47:00,1.20169,1.20169,1.2014,1.2014,439900002.0
2006-03-14 17:48:00,1.2016,1.20162,1.20139,1.20139,662300009.0
2006-03-14 17:49:00,1.20154,1.20171,1.2015,1.20162,510299998.0
2006-03-14 17:50:00,1.20139,1.20153,1.20097,1.2012,786899993.0
2006-03-14 17:51:00,1.20118,1.20124,1.20106,1.20116,515399999.0
2006-03-14 17:52:00,1.20127,1.20136,1.20117,1.20123,583199995.0
2006-03-14 17:53:00,1.201,1.20119,1.201,1.20119,489299999.0
2006-03-14 17:54:00,1.20118,1.2014,1.20111,1.20133,576399999.0
2006-03-14 17:55:00,1.20136,1.20152,1.20129,1.20141,306700003.0
2006-03-14 17:56:00,1.20156,1.20163,1.20141,1.2015,464599995.0
2006-03-14 17:57:00,1.20163,1.20233,1.20163,1.20233,321500005.0
2006-03-14 17:58:00,1.20229,1.20241,1.20199,1.20202,372199999.0
2006-03-14 17:59:00,1.20206,1.20223,1.20177,1.20179,413500001.0
2006-03-14 18:00:00,1.20144,1.20157,1.20122,1.2013,598399998.0
2006-03-14 18:01:00,1.2022,1.2022,1.2022,1.2022,1791600011.0
2006-03-14 18:02:00,1.2021,1.2022,1.202,1.2021,1791600011.0
2006-03-14 18:03:00,1.202,1.2021,1.202,1.202,1791600011.0
2006-03-14 18:04:00,1.2021,1.2022,1.202,1.2022,1791600011.0
2006-03-14 18:05:00,1.2023,1.2024,1.2022,1.2022,1791600011.0
2006-03-14 18:06:00,1.2023,1.2026,1.2023,1.2026,1791600011.0
2006-03-14 18:07:00,1.2025,1.2027,1.2025,1.2027,1791600011.0
2006-03-14 18:08:00,1.2028,1.203,1.2027,1.2028,1791600011.0
2006-03-14 18:09:00,1.2027,1.2028,1.2026,1.2026,1791600011.0
2006-03-14 18:10:00,1.2025,1.2025,1.2021,1.2022,1791600011.0
2006-03-14 18:11:00,1.2023,1.2025,1.2023,1.2025,1791600011.0
2006-03-14 18:12:00,1.2026,1.2026,1.2024,1.2024,1791600011.0
2006-03-14 18:13:00,1.2023,1.2024,1.2021,1.2021,1791600011.0
2006-03-14 18:14:00,1.202,1.202,1.202,1.202,1791600011.0
2006-03-14 18:15:00,1.2021,1.2021,1.2018,1.2018,1791600011.0
2006-03-14 18:16:00,1.2017,1.2018,1.2016,1.2017,1791600011.0
2006-03-14 18:17:00,1.2016,1.2017,1.2016,1.2017,1791600011.0
2006-03-14 18:18:00,1.2018,1.2021,1.2017,1.2021,1791600011.0
2006-03-14 18:19:00,1.2022,1.2023,1.2021,1.2022,1791600011.0
2006-03-14 18:20:00,1.2023,1.2025,1.2022,1.2025,1791600011.0
2006-03-14 18:21:00,1.2024,1.2025,1.2024,1.2025,1791600011.0
2006-03-14 18:22:00,1.2024,1.2025,1.2023,1.2023,1791600011.0
2006-03-14 18:23:00,1.2022,1.2023,1.2022,1.2023,1791600011.0
2006-03-14 18:24:00,1.2022,1.2022,1.2021,1.2022,1791600011.0
2006-03-14 18:25:00,1.2021,1.2021,1.2021,1.2021,1791600011.0
2006-03-14 18:26:00,1.2022,1.2022,1.2019,1.2019,1791600011.0
2006-03-14 18:27:00,1.2018,1.2019,1.2018,1.2019,1791600011.0
2006-03-14 18:28:00,1.202,1.2021,1.2019,1.2021,1791600011.0
2006-03-14 18:29:00,1.202,1.202,1.202,1.202,1791600011.0
2006-03-14 18:30:00,1.2019,1.2021,1.2019,1.2021,1791600011.0
2006-03-14 18:31:00,1.202,1.2021,1.2019,1.2021,1791600011.0
2006-03-14 18:32:00,1.202,1.202,1.202,1.202,1791600011.0
2006-03-14 18:33:00,1.2021,1.2022,1.2021,1.2022,1791600011.0
2006-03-14 18:34:00,1.202,1.2021,1.202,1.202,1791600011.0
2006-03-14 18:35:00,1.2019,1.202,1.2019,1.202,1791600011.0
2006-03-14 18:37:00,1.2019,1.202,1.2019,1.202,1791600011.0
2006-03-14 18:38:00,1.20206,1.20209,1.20188,1.20188,1791600011.0
2006-03-14 18:39:00,1.2023,1.2023,1.2021,1.2022,911899998.0
2006-03-14 18:40:00,1.2021,1.2021,1.202,1.2021,911899998.0
2006-03-14 18:41:00,1.202,1.202,1.2018,1.2019,911899998.0
2006-03-14 18:42:00,1.202,1.202,1.2019,1.2019,911899998.0
2006-03-14 18:43:00,1.2018,1.2019,1.2017,1.2018,911899998.0
2006-03-14 18:44:00,1.2019,1.2019,1.2019,1.2019,911899998.0
2006-03-14 18:45:00,1.2016,1.20173,1.20152,1.20166,911899998.0
2006-03-14 18:46:00,1.20172,1.20177,1.20164,1.20167,683800001.0
2006-03-14 18:47:00,1.2019,1.2019,1.2017,1.2018,1728799985.0
2006-03-14 18:48:00,1.2019,1.2021,1.2019,1.2019,1728799985.0
2006-03-14 18:49:00,1.202,1.2021,1.2016,1.2016,1728799985.0
2006-03-14 18:50:00,1.20121,1.20127,1.20112,1.20115,1728799985.0
2006-03-14 18:51:00,1.2016,1.2016,1.2014,1.2014,2059200002.0
2006-03-14 18:53:00,1.2015,1.2016,1.2014,1.2015,2059200002.0
2006-03-14 18:55:00,1.2013,1.2013,1.201,1.201,2059200002.0
2006-03-14 18:56:00,1.2011,1.2012,1.2009,1.2009,2059200002.0
2006-03-14 18:57:00,1.20242,1.20251,1.20229,1.20232,2059200002.0
2006-03-14 18:58:00,1.201,1.2011,1.2009,1.201,1821799992.0
2006-03-14 18:59:00,1.2011,1.2014,1.2011,1.2013,1821799992.0
2006-03-14 19:00:00,1.2014,1.2015,1.2013,1.2014,1821799992.0
2006-03-14 19:01:00,1.2023,1.20235,1.20212,1.20218,1821799992.0
2006-03-14 19:02:00,1.20205,1.20214,1.20192,1.20213,1796000004.0
2006-03-14 19:03:00,1.2014,1.2017,1.2014,1.2017,1017800004.0
2006-03-14 19:04:00,1.2018,1.2018,1.2016,1.2016,1017800004.0
2006-03-14 19:05:00,1.2017,1.2017,1.2016,1.2016,1017800004.0
2006-03-14 19:06:00,1.2018,1.2018,1.2017,1.2017,1017800004.0
2006-03-14 19:07:00,1.2016,1.2016,1.2016,1.2016,1017800004.0
2006-03-14 19:08:00,1.2017,1.2017,1.2017,1.2017,1017800004.0
2006-03-14 19:10:00,1.20255,1.20263,1.20226,1.20234,1017800004.0
2006-03-14 19:11:00,1.2018,1.2019,1.2018,1.2018,1621100017.0
2006-03-14 19:12:00,1.20255,1.20261,1.20243,1.20244,1621100017.0
2006-03-14 19:13:00,1.20243,1.20243,1.20214,1.20214,743400014.0
2006-03-14 19:14:00,1.20206,1.20212,1.202,1.20205,592199998.0
2006-03-14 19:15:00,1.2021,1.2021,1.202,1.202,1835699992.0
2006-03-14 19:16:00,1.20178,1.20179,1.20166,1.2017,1835699992.0
2006-03-14 19:17:00,1.2019,1.2019,1.2018,1.2019,1851400008.0
2006-03-14 19:18:00,1.202,1.202,1.2019,1.202,1851400008.0
2006-03-14 19:19:00,1.20217,1.20232,1.20213,1.20222,1851400008.0
2006-03-14 19:20:00,1.2021,1.2021,1.202,1.202,834900007.0
2006-03-14 19:21:00,1.2021,1.2022,1.2021,1.2021,834900007.0
2006-03-14 19:22:00,1.20247,1.20247,1.20228,1.20232,834900007.0
2006-03-14 19:23:00,1.20225,1.20233,1.20213,1.20233,1950300004.0
2006-03-14 19:24:00,1.20233,1.20233,1.20216,1.2022,1820300001.0
2006-03-14 19:25:00,1.20215,1.20221,1.2021,1.20213,1719899999.0
2006-03-14 19:26:00,1.20212,1.20216,1.20193,1.20201,2054799989.0
2006-03-14 19:28:00,1.20205,1.20211,1.20197,1.20203,1757400001.0
2006-03-14 19:29:00,1.20211,1.20211,1.20202,1.20202,1151599994.0
2006-03-14 19:31:00,1.2018,1.2019,1.2018,1.2019,2104200005.0
2006-03-14 19:32:00,1.202,1.20206,1.20189,1.20189,2104200005.0
2006-03-14 19:33:00,1.2016,1.2017,1.2016,1.2017,1725899994.0
2006-03-14 19:34:00,1.2018,1.2018,1.2017,1.2017,1725899994.0
2006-03-14 19:35:00,1.2015,1.2016,1.2015,1.2016,1725899994.0
2006-03-14 19:36:00,1.20203,1.20217,1.20203,1.20212,1725899994.0
2006-03-14 19:37:00,1.20206,1.20214,1.20197,1.20199,1056200002.0
2006-03-14 19:38:00,1.2021,1.20225,1.20206,1.20221,1399900011.0
2006-03-14 19:39:00,1.2014,1.2015,1.2014,1.2014,1993199992.0
2006-03-14 19:40:00,1.20212,1.20212,1.20191,1.20198,1993199992.0
2006-03-14 19:41:00,1.20201,1.20201,1.20181,1.2019,1872700004.0
2006-03-14 19:42:00,1.2015,1.2015,1.2014,1.2015,432099997.0
2006-03-14 19:43:00,1.20188,1.20188,1.20174,1.20176,432099997.0
2006-03-14 19:44:00,1.2019,1.20196,1.20187,1.20189,1103799994.0
2006-03-14 19:45:00,1.20196,1.20196,1.20187,1.20193,872700006.0
2006-03-14 19:46:00,1.2019,1.20198,1.20184,1.20187,886400002.0
2006-03-14 19:47:00,1.20185,1.20194,1.20177,1.20192,1183600014.0
2006-03-14 19:48:00,1.2015,1.2016,1.2015,1.2016,673899998.0
2006-03-14 19:50:00,1.20168,1.2017,1.20156,1.20165,673899998.0
2006-03-14 19:51:00,1.20165,1.20173,1.20145,1.20145,1380499997.0
2006-03-14 19:52:00,1.20146,1.20156,1.20144,1.20152,829800008.0
2006-03-14 19:53:00,1.20157,1.20165,1.2015,1.2016,1396500006.0
2006-03-14 19:54:00,1.20157,1.20165,1.20141,1.20147,1483500014.0
2006-03-14 19:55:00,1.20136,1.20143,1.2012,1.2012,882400006.0
2006-03-14 19:57:00,1.2017,1.2017,1.2016,1.2017,1629599993.0
2006-03-14 19:58:00,1.2016,1.2017,1.2016,1.2016,1629599993.0
2006-03-14 20:00:00,1.20143,1.20158,1.20142,1.20157,1629599993.0
2006-03-14 20:01:00,1.2015,1.20168,1.20148,1.20167,1436800004.0
2006-03-14 20:02:00,1.20164,1.20164,1.20144,1.20152,909599999.0
2006-03-14 20:03:00,1.2016,1.20174,1.20143,1.20161,542699997.0
2006-03-14 20:04:00,1.202,1.202,1.2018,1.2018,1172500014.0
2006-03-14 20:05:00,1.20153,1.20172,1.20149,1.20169,1172500014.0
2006-03-14 20:06:00,1.2017,1.20181,1.20166,1.20172,1095499991.0
2006-03-14 20:07:00,1.20163,1.2017,1.20156,1.20163,588400006.0
2006-03-14 20:08:00,1.2021,1.2021,1.202,1.2021,1436799990.0
2006-03-14 20:09:00,1.20169,1.20175,1.20165,1.20171,1436799990.0
2006-03-14 20:10:00,1.20172,1.20195,1.20167,1.2019,1572899999.0
2006-03-14 20:11:00,1.20193,1.20196,1.2018,1.20185,709000007.0
2006-03-14 20:12:00,1.2022,1.2023,1.2022,1.2022,1313700001.0
2006-03-14 20:13:00,1.20173,1.20186,1.20173,1.20183,1313700001.0
2006-03-14 20:14:00,1.20188,1.20221,1.20187,1.20214,1304400000.0
2006-03-14 20:15:00,1.2021,1.2021,1.202,1.202,403500000.0
2006-03-14 20:16:00,1.2019,1.2021,1.2019,1.2021,403500000.0
2006-03-14 20:17:00,1.20192,1.20198,1.20191,1.20198,403500000.0
2006-03-14 20:18:00,1.20198,1.2021,1.20186,1.202,631100001.0
2006-03-14 20:19:00,1.20203,1.20218,1.20203,1.20218,1556600002.0
2006-03-14 20:20:00,1.20221,1.20224,1.20198,1.20198,1733999984.0
2006-03-14 20:21:00,1.20216,1.20226,1.20208,1.20218,1080100006.0
2006-03-14 20:22:00,1.20226,1.20226,1.20209,1.2021,237900001.0
2006-03-14 20:23:00,1.20216,1.2022,1.20206,1.20214,1785700013.0
2006-03-14 20:24:00,1.20217,1.20217,1.20182,1.20182,872999999.0
2006-03-14 20:25:00,1.20181,1.20196,1.20181,1.20196,706200001.0
2006-03-14 20:26:00,1.2019,1.20198,1.20185,1.20198,992400000.0
2006-03-14 20:27:00,1.20198,1.202,1.20183,1.20193,1766199995.0
2006-03-14 20:28:00,1.2019,1.2019,1.2018,1.2019,2130199996.0
2006-03-14 20:29:00,1.2018,1.2018,1.2017,1.2017,2130199996.0
2006-03-14 20:30:00,1.2018,1.2019,1.2018,1.2018,2130199996.0
2006-03-14 20:31:00,1.2019,1.2019,1.2019,1.2019,2130199996.0
2006-03-14 20:32:00,1.2018,1.2018,1.2018,1.2018,2130199996.0
2006-03-14 20:33:00,1.2019,1.2019,1.2018,1.2019,2130199996.0
2006-03-14 20:34:00,1.20181,1.20189,1.20164,1.20175,2130199996.0
2006-03-14 20:35:00,1.2016,1.20179,1.2016,1.20169,2090999995.0
2006-03-14 20:36:00,1.20155,1.20166,1.20119,1.20135,1437700004.0
2006-03-14 20:38:00,1.2018,1.2018,1.2017,1.2017,1501200014.0
2006-03-14 20:39:00,1.2016,1.2017,1.2016,1.2017,1501200014.0
2006-03-14 20:40:00,1.2018,1.2019,1.2018,1.2018,1501200014.0
2006-03-14 20:41:00,1.2015,1.2015,1.20141,1.2015,1501200014.0
2006-03-14 20:42:00,1.20148,1.20158,1.20146,1.20158,1149600016.0
2006-03-14 20:43:00,1.2019,1.2019,1.2019,1.2019,1828200022.0
2006-03-14 20:44:00,1.202,1.202,1.2019,1.202,1828200022.0
2006-03-14 20:46:00,1.20162,1.2017,1.20154,1.20161,1828200022.0
2006-03-14 20:47:00,1.2019,1.2019,1.2018,1.2018,1082100005.0
2006-03-14 20:48:00,1.2019,1.2021,1.2019,1.202,1082100005.0
2006-03-14 20:49:00,1.2021,1.2023,1.2021,1.2023,1082100005.0
2006-03-14 20:50:00,1.2022,1.2022,1.2021,1.2022,1082100005.0
2006-03-14 20:51:00,1.2017,1.20175,1.20157,1.20164,1082100005.0
2006-03-14 20:52:00,1.2022,1.2022,1.2021,1.2021,1227500008.0
2006-03-14 20:53:00,1.202,1.2021,1.202,1.2021,1227500008.0
2006-03-14 20:54:00,1.2022,1.2023,1.2022,1.2022,1227500008.0
2006-03-14 20:55:00,1.2021,1.2022,1.2019,1.2019,1227500008.0
2006-03-14 20:57:00,1.202,1.202,1.2019,1.202,1227500008.0
2006-03-14 20:58:00,1.2019,1.202,1.2019,1.2019,1227500008.0
2006-03-14 20:59:00,1.202,1.202,1.2019,1.202,1227500008.0
2006-03-14 21:00:00,1.2019,1.202,1.2019,1.2019,1227500008.0
2006-03-14 21:02:00,1.202,1.202,1.2019,1.2019,1227500008.0
2006-03-14 21:04:00,1.20207,1.20214,1.2019,1.20199,1227500008.0
2006-03-14 21:05:00,1.20192,1.20196,1.20175,1.20179,1456500017.0
2006-03-14 21:06:00,1.20174,1.20194,1.20174,1.20184,1172700010.0
2006-03-14 21:07:00,1.2019,1.20201,1.20178,1.20194,1319700005.0
2006-03-14 21:08:00,1.20207,1.20214,1.20202,1.20205,832600003.0
2006-03-14 21:09:00,1.2021,1.20233,1.2021,1.20227,816399999.0
2006-03-14 21:10:00,1.20208,1.20221,1.20203,1.2021,1329100012.0
2006-03-14 21:11:00,1.2021,1.2021,1.202,1.202,1529700003.0
2006-03-14 21:12:00,1.20215,1.20236,1.20208,1.20214,1529700003.0
2006-03-14 21:13:00,1.2019,1.2019,1.2019,1.2019,1707999994.0
2006-03-14 21:15:00,1.20213,1.20222,1.20194,1.20199,1707999994.0
2006-03-14 21:16:00,1.20201,1.20207,1.2019,1.20197,1580800007.0
2006-03-14 21:18:00,1.20206,1.20215,1.20205,1.20215,622900004.0
2006-03-14 21:19:00,1.20205,1.20212,1.20194,1.20202,1835599991.0
2006-03-14 21:21:00,1.2016,1.2016,1.2016,1.2016,2065300009.0
2006-03-14 21:22:00,1.2015,1.2016,1.2015,1.2016,2065300009.0
2006-03-14 21:23:00,1.20175,1.20177,1.20158,1.20166,2065300009.0
2006-03-14 21:24:00,1.2017,1.2019,1.2017,1.2019,998600009.0
2006-03-14 21:25:00,1.2018,1.2021,1.20174,1.20197,998600009.0
2006-03-14 21:26:00,1.20206,1.20213,1.20188,1.20194,1577400009.0
2006-03-14 21:27:00,1.20195,1.20211,1.2019,1.202,1411599996.0
2006-03-14 21:28:00,1.20196,1.20207,1.20188,1.20193,1090300000.0
2006-03-14 21:29:00,1.20188,1.20189,1.20177,1.20177,679400001.0
2006-03-14 21:30:00,1.20179,1.20193,1.20179,1.2019,552399991.0
2006-03-14 21:31:00,1.20187,1.20198,1.20187,1.20198,478300003.0
2006-03-14 21:33:00,1.20187,1.20197,1.20184,1.20189,1037800009.0
2006-03-14 21:34:00,1.20198,1.20198,1.20179,1.20181,1281999993.0
2006-03-14 21:35:00,1.20185,1.20193,1.20177,1.2018,1142100007.0
2006-03-14 21:36:00,1.20188,1.20188,1.20169,1.20175,646799998.0
2006-03-14 21:37:00,1.20172,1.20179,1.20164,1.20172,922399999.0
2006-03-14 21:38:00,1.20172,1.20184,1.20171,1.20177,899999992.0
2006-03-14 21:39:00,1.20167,1.20181,1.20167,1.2018,460600007.0
2006-03-14 21:40:00,1.20177,1.20189,1.20176,1.20189,2117800009.0
2006-03-14 21:41:00,1.20175,1.20194,1.20175,1.20187,1189200015.0
2006-03-14 21:42:00,1.20188,1.20203,1.20183,1.20203,1481300000.0
2006-03-14 21:43:00,1.20195,1.20202,1.20176,1.20185,1361400013.0
2006-03-14 21:44:00,1.202,1.202,1.202,1.202,1972600025.0
2006-03-14 21:45:00,1.20197,1.20206,1.20189,1.20194,1972600025.0
2006-03-14 21:46:00,1.2019,1.202,1.2019,1.202,755300001.0
2006-03-14 21:47:00,1.2021,1.2022,1.2021,1.2022,755300001.0
2006-03-14 21:48:00,1.20188,1.20206,1.20188,1.20201,755300001.0
2006-03-14 21:49:00,1.20206,1.20231,1.20201,1.20222,545400010.0
2006-03-14 21:50:00,1.20223,1.20231,1.20212,1.20217,510999993.0
2006-03-14 21:51:00,1.20215,1.20225,1.20211,1.20215,1099100017.0
2006-03-14 21:52:00,1.20217,1.20222,1.20212,1.20212,771100000.0
2006-03-14 21:53:00,1.20213,1.20219,1.20201,1.20212,1455299983.0
2006-03-14 21:54:00,1.2022,1.2023,1.20211,1.20215,1529600000.0
2006-03-14 21:55:00,1.20221,1.20223,1.2019,1.2019,1105899995.0
2006-03-14 21:56:00,1.20187,1.20194,1.20185,1.20193,801499996.0
2006-03-14 21:57:00,1.20189,1.20203,1.20183,1.20191,1518700009.0
2006-03-14 21:58:00,1.20187,1.202,1.20182,1.20196,785400006.0
2006-03-14 21:59:00,1.20197,1.202,1.20184,1.202,1303699994.0
2006-03-14 22:00:00,1.20192,1.20199,1.20188,1.20195,698800010.0
2006-03-14 22:01:00,1.20193,1.20194,1.20182,1.20183,1556400011.0
2006-03-14 22:02:00,1.20192,1.20199,1.20177,1.20177,1903500006.0
2006-03-14 22:03:00,1.20192,1.20199,1.20183,1.20187,1643299999.0
2006-03-14 22:04:00,1.2019,1.2019,1.20177,1.20181,1344199997.0
2006-03-14 22:05:00,1.20188,1.20189,1.20174,1.2018,822099995.0
2006-03-14 22:06:00,1.20186,1.20196,1.2018,1.20188,1937800004.0
2006-03-14 22:07:00,1.20195,1.20207,1.20193,1.20204,598100008.0
2006-03-14 22:08:00,1.20205,1.20214,1.202,1.2021,1279400000.0
2006-03-14 22:09:00,1.202,1.20205,1.20185,1.20194,764300007.0
2006-03-14 22:10:00,1.20187,1.20203,1.2018,1.20203,880600006.0
2006-03-14 22:11:00,1.202,1.20207,1.2019,1.20195,497100005.0
2006-03-14 22:13:00,1.20197,1.20205,1.20195,1.202,836100000.0
2006-03-14 22:14:00,1.20195,1.20202,1.20188,1.202,327099994.0
2006-03-14 22:15:00,1.20197,1.202,1.20189,1.20194,310699998.0
2006-03-14 22:16:00,1.2019,1.20199,1.20181,1.2019,785800002.0
2006-03-14 22:17:00,1.20195,1.20195,1.20184,1.20186,619999995.0
2006-03-14 22:18:00,1.20184,1.2019,1.20176,1.20184,722500005.0
2006-03-14 22:19:00,1.2018,1.20185,1.20174,1.20181,818700009.0
2006-03-14 22:20:00,1.20175,1.20183,1.20171,1.20183,633400005.0
2006-03-14 22:21:00,1.20173,1.20178,1.20167,1.20168,1645099991.0
2006-03-14 22:22:00,1.20169,1.20169,1.20141,1.20141,1318799996.0
2006-03-14 22:23:00,1.2013,1.2014,1.2013,1.2014,1582700000.0
2006-03-14 22:24:00,1.20178,1.20203,1.20177,1.20195,1582700000.0
2006-03-14 22:25:00,1.20197,1.202,1.20185,1.20187,519499995.0
2006-03-14 22:26:00,1.20188,1.2019,1.20177,1.20185,925600004.0
2006-03-14 22:27:00,1.2019,1.2019,1.20181,1.20185,754500005.0
2006-03-14 22:28:00,1.20187,1.20193,1.2018,1.20185,610100005.0
2006-03-14 22:29:00,1.20186,1.20192,1.20178,1.20191,620100001.0
2006-03-14 22:30:00,1.20187,1.20194,1.20179,1.2018,1352500001.0
2006-03-14 22:31:00,1.20192,1.20193,1.20177,1.20186,810600002.0
2006-03-14 22:32:00,1.20185,1.20196,1.20182,1.20193,924100003.0
2006-03-14 22:33:00,1.20183,1.20193,1.20176,1.20179,1384600001.0
2006-03-14 22:34:00,1.20187,1.20192,1.20177,1.2019,1916699987.0
2006-03-14 22:35:00,1.20166,1.202,1.20166,1.20195,1010799997.0
2006-03-14 22:36:00,1.20204,1.20214,1.20195,1.20207,1257799987.0
2006-03-14 22:37:00,1.20215,1.20216,1.20197,1.20197,1378199990.0
2006-03-14 22:38:00,1.2021,1.20213,1.20195,1.20195,466900008.0
2006-03-14 22:39:00,1.20208,1.20219,1.202,1.20211,1428800005.0
2006-03-14 22:40:00,1.2011,1.2013,1.2011,1.2012,984799998.0
2006-03-14 22:41:00,1.20209,1.20209,1.20192,1.20194,984799998.0
2006-03-14 22:42:00,1.20192,1.20195,1.20181,1.2019,1374899998.0
2006-03-14 22:43:00,1.20195,1.20195,1.20185,1.2019,381200001.0
2006-03-14 22:44:00,1.20194,1.20199,1.20189,1.20189,449500005.0
2006-03-14 22:45:00,1.20192,1.202,1.20178,1.20192,1713899997.0
2006-03-14 22:46:00,1.20191,1.20194,1.20178,1.20183,860500000.0
2006-03-14 22:47:00,1.202,1.20223,1.202,1.20223,969100013.0
2006-03-14 22:48:00,1.2021,1.2021,1.20184,1.20184,1292400000.0
2006-03-14 22:49:00,1.20194,1.20199,1.20179,1.20179,995800013.0
2006-03-14 22:50:00,1.20177,1.20187,1.20161,1.20174,384799994.0
2006-03-14 22:51:00,1.20165,1.20169,1.20148,1.20155,335400003.0
2006-03-14 22:52:00,1.20137,1.20154,1.20124,1.20154,1556899996.0
2006-03-14 22:53:00,1.20144,1.20146,1.20116,1.20121,682999998.0
2006-03-14 22:54:00,1.20135,1.20135,1.2012,1.2012,140100004.0
2006-03-14 22:55:00,1.20143,1.20152,1.20136,1.20136,693499999.0
2006-03-14 22:56:00,1.20146,1.20153,1.20135,1.20141,763799991.0
2006-03-14 22:57:00,1.20148,1.2015,1.20123,1.20132,1004400003.0
2006-03-14 22:58:00,1.20138,1.20138,1.20113,1.20116,1215600006.0
2006-03-14 22:59:00,1.20131,1.20142,1.20107,1.20118,1368200003.0
2006-03-14 23:00:00,1.2011,1.20142,1.20083,1.20122,432099997.0
2006-03-14 23:01:00,1.20121,1.20133,1.20121,1.20133,649299998.0
2006-03-14 23:02:00,1.20137,1.20142,1.20132,1.20136,382599997.0
2006-03-14 23:03:00,1.20129,1.20136,1.20121,1.20125,634200009.0
2006-03-14 23:04:00,1.20135,1.20139,1.20123,1.20125,409200005.0
2006-03-14 23:05:00,1.20129,1.20138,1.20124,1.20136,517499989.0
2006-03-14 23:06:00,1.20128,1.20138,1.20123,1.20129,420200006.0
2006-03-14 23:07:00,1.20126,1.20134,1.20117,1.20117,465099998.0
2006-03-14 23:08:00,1.2013,1.20143,1.20122,1.20135,705800001.0
2006-03-14 23:09:00,1.2013,1.20145,1.20119,1.20132,540200008.0
2006-03-14 23:10:00,1.20136,1.20143,1.20133,1.20141,449299998.0
2006-03-14 23:11:00,1.20136,1.20145,1.20129,1.20138,573900000.0
2006-03-14 23:12:00,1.20137,1.20146,1.20126,1.20126,355800000.0
2006-03-14 23:13:00,1.2013,1.20142,1.20129,1.2014,600699999.0
2006-03-14 23:14:00,1.20143,1.20146,1.2013,1.2014,670200001.0
2006-03-14 23:15:00,1.20138,1.20151,1.20138,1.20147,476500003.0
2006-03-14 23:16:00,1.2015,1.20155,1.20138,1.2015,475300005.0
2006-03-14 23:17:00,1.20153,1.20155,1.20144,1.20144,369599992.0
2006-03-14 23:18:00,1.20149,1.20155,1.20144,1.20152,273300001.0
2006-03-14 23:19:00,1.20146,1.20154,1.20146,1.20151,215099995.0
2006-03-14 23:20:00,1.20152,1.20152,1.20144,1.20144,83599998.0
2006-03-14 23:21:00,1.20142,1.20159,1.20105,1.20159,664300003.0
2006-03-14 23:22:00,1.20152,1.20159,1.20146,1.20151,849800000.0
2006-03-14 23:23:00,1.20149,1.20155,1.20142,1.20152,463099999.0
2006-03-14 23:24:00,1.20142,1.20158,1.20142,1.2015,777799991.0
2006-03-14 23:25:00,1.20141,1.2015,1.20131,1.20141,478100005.0
2006-03-14 23:26:00,1.20124,1.20137,1.20115,1.20128,368300000.0
2006-03-14 23:27:00,1.20137,1.20144,1.2013,1.2013,358200004.0
2006-03-14 23:28:00,1.2013,1.20141,1.20125,1.20134,246799996.0
2006-03-14 23:29:00,1.20142,1.2015,1.20131,1.20143,286700000.0
2006-03-14 23:30:00,1.20147,1.20151,1.20141,1.20145,613100001.0
2006-03-14 23:31:00,1.20146,1.20146,1.20116,1.20116,595500004.0
2006-03-14 23:32:00,1.20129,1.20138,1.20125,1.20131,703599997.0
2006-03-14 23:33:00,1.20137,1.20139,1.20128,1.20135,217300002.0
2006-03-14 23:34:00,1.20133,1.20143,1.20123,1.2013,629699997.0
2006-03-14 23:35:00,1.20133,1.20136,1.20122,1.2013,354600000.0
2006-03-14 23:36:00,1.2013,1.20141,1.20128,1.20139,747300000.0
2006-03-14 23:37:00,1.20135,1.20139,1.20124,1.20124,247700006.0
2006-03-14 23:38:00,1.20126,1.20142,1.20126,1.20138,671199998.0
2006-03-14 23:39:00,1.20136,1.20136,1.20125,1.20125,105200004.0
2006-03-14 23:40:00,1.20127,1.20135,1.20118,1.20119,831599999.0
2006-03-14 23:41:00,1.20123,1.20132,1.20101,1.20112,538000013.0
2006-03-14 23:42:00,1.20113,1.20121,1.20103,1.20107,639800001.0
2006-03-14 23:43:00,1.20113,1.20113,1.20098,1.20108,718500002.0
2006-03-14 23:44:00,1.20105,1.20108,1.20088,1.20097,563200001.0
2006-03-14 23:45:00,1.20097,1.20105,1.2008,1.201,885100008.0
2006-03-14 23:46:00,1.20092,1.20108,1.20092,1.20106,572700003.0
2006-03-14 23:47:00,1.20105,1.20105,1.20095,1.20099,364499995.0
2006-03-14 23:48:00,1.20105,1.20107,1.20092,1.201,465199996.0
2006-03-14 23:49:00,1.20103,1.20103,1.20087,1.20093,403099993.0
2006-03-14 23:50:00,1.20105,1.20114,1.20099,1.20101,379199997.0
2006-03-14 23:51:00,1.201,1.20107,1.20095,1.20107,495999991.0
2006-03-14 23:52:00,1.20103,1.20107,1.2009,1.201,502200001.0
2006-03-14 23:53:00,1.20105,1.20107,1.20095,1.20095,414600004.0
2006-03-14 23:54:00,1.20101,1.20103,1.20088,1.20088,586699996.0
2006-03-14 23:55:00,1.20093,1.20103,1.20086,1.20092,695700008.0
2006-03-14 23:56:00,1.20105,1.20108,1.20086,1.20099,987200004.0
2006-03-14 23:57:00,1.20103,1.20107,1.2009,1.2009,428000002.0
2006-03-14 23:58:00,1.20093,1.20099,1.20085,1.20085,446300004.0
2006-03-14 23:59:00,1.20098,1.20101,1.20084,1.20084,656699992.0
2006-03-15 00:00:00,1.20093,1.20093,1.20059,1.20074,482599995.0
2006-03-15 00:01:00,1.20089,1.20098,1.20077,1.20077,295400001.0
2006-03-15 00:02:00,1.2009,1.20095,1.20075,1.2008,427599998.0
2006-03-15 00:03:00,1.20083,1.20114,1.20078,1.20113,615500000.0
2006-03-15 00:04:00,1.20104,1.20135,1.20104,1.20128,343199998.0
2006-03-15 00:05:00,1.20119,1.20139,1.20106,1.20124,612000002.0
2006-03-15 00:06:00,1.20104,1.20129,1.20102,1.20129,513700001.0
2006-03-15 00:07:00,1.2012,1.2013,1.2011,1.20126,545299998.0
2006-03-15 00:08:00,1.20134,1.20134,1.20102,1.20116,397900000.0
2006-03-15 00:09:00,1.20125,1.20132,1.20077,1.20083,614199997.0
2006-03-15 00:10:00,1.20078,1.20096,1.20065,1.20085,634999999.0
2006-03-15 00:11:00,1.20071,1.20088,1.20066,1.20088,373699998.0
2006-03-15 00:12:00,1.2009,1.20119,1.20084,1.20108,350400003.0
2006-03-15 00:13:00,1.20093,1.20106,1.20087,1.20089,471800002.0
2006-03-15 00:14:00,1.20096,1.20116,1.20089,1.20113,286100002.0
2006-03-15 00:15:00,1.20104,1.20118,1.201,1.20104,557000012.0
2006-03-15 00:16:00,1.20117,1.20131,1.20116,1.20129,626999990.0
2006-03-15 00:17:00,1.2013,1.20134,1.20093,1.20108,804999997.0
2006-03-15 00:18:00,1.20127,1.20149,1.20119,1.20146,489500002.0
2006-03-15 00:19:00,1.20146,1.20155,1.20132,1.20134,887899997.0
2006-03-15 00:20:00,1.20153,1.20164,1.2013,1.20143,556500003.0
2006-03-15 00:21:00,1.20155,1.2016,1.20131,1.20142,346400003.0
2006-03-15 00:22:00,1.20152,1.20163,1.20125,1.20133,687599998.0
2006-03-15 00:23:00,1.20145,1.20157,1.20123,1.20124,592199993.0
2006-03-15 00:24:00,1.20123,1.20148,1.20114,1.20148,452800003.0
2006-03-15 00:25:00,1.20158,1.20158,1.20147,1.2015,437200004.0
2006-03-15 00:26:00,1.20153,1.20164,1.20148,1.20153,489900006.0
2006-03-15 00:27:00,1.20148,1.20157,1.20146,1.20147,632699994.0
2006-03-15 00:28:00,1.20145,1.2015,1.20135,1.20143,435800000.0
2006-03-15 00:29:00,1.20143,1.20149,1.20134,1.20142,889900004.0
2006-03-15 00:30:00,1.20139,1.20147,1.2013,1.20135,479000010.0
2006-03-15 00:31:00,1.20152,1.20152,1.20136,1.20142,540699996.0
2006-03-15 00:32:00,1.20142,1.20144,1.20134,1.20134,472000001.0
2006-03-15 00:33:00,1.20135,1.20138,1.20123,1.20126,348499998.0
2006-03-15 00:34:00,1.20125,1.20143,1.20125,1.20142,640199993.0
2006-03-15 00:35:00,1.20134,1.20143,1.20112,1.20127,395800004.0
2006-03-15 00:36:00,1.2012,1.20128,1.2011,1.2012,542999994.0
2006-03-15 00:37:00,1.20127,1.2014,1.2012,1.20136,265800000.0
2006-03-15 00:38:00,1.20122,1.20133,1.20113,1.20131,327100004.0
2006-03-15 00:39:00,1.20128,1.20137,1.2012,1.20125,342299999.0
2006-03-15 00:40:00,1.20138,1.20145,1.20131,1.20136,619499996.0
2006-03-15 00:41:00,1.2014,1.20148,1.20131,1.20134,544399998.0
2006-03-15 00:42:00,1.20145,1.20148,1.20137,1.20145,613300003.0
2006-03-15 00:43:00,1.20145,1.20145,1.20131,1.20136,450299996.0
2006-03-15 00:44:00,1.20133,1.20144,1.20132,1.20136,402600002.0
2006-03-15 00:45:00,1.20134,1.20144,1.20123,1.20134,824299997.0
2006-03-15 00:46:00,1.20127,1.2014,1.20123,1.2014,378900003.0
2006-03-15 00:47:00,1.20138,1.20141,1.20125,1.20137,543799999.0
2006-03-15 00:48:00,1.2013,1.20135,1.2013,1.20135,199500003.0
2006-03-15 00:49:00,1.20126,1.20143,1.20126,1.20143,438300006.0
2006-03-15 00:50:00,1.20146,1.20153,1.20146,1.20152,204100001.0
2006-03-15 00:51:00,1.20155,1.20158,1.20143,1.20144,574600005.0
2006-03-15 00:52:00,1.20154,1.20154,1.20135,1.20145,249699998.0
2006-03-15 00:53:00,1.20144,1.20144,1.20134,1.20134,219299997.0
2006-03-15 00:54:00,1.20133,1.20133,1.20117,1.20117,342399999.0
2006-03-15 00:55:00,1.20116,1.20123,1.20112,1.2012,499600004.0
2006-03-15 00:56:00,1.20131,1.20141,1.2012,1.20131,371399996.0
2006-03-15 00:57:00,1.20137,1.20137,1.20118,1.20127,427500003.0
2006-03-15 00:58:00,1.20129,1.20138,1.2012,1.2013,341399997.0
2006-03-15 00:59:00,1.20136,1.20139,1.20127,1.20133,159099997.0
2006-03-15 01:00:00,1.2013,1.20138,1.20119,1.2012,678400001.0
2006-03-15 01:01:00,1.20134,1.20144,1.20131,1.2014,434700005.0
2006-03-15 01:02:00,1.20128,1.20152,1.20128,1.20143,597300002.0
2006-03-15 01:03:00,1.20149,1.20159,1.20143,1.20159,297600001.0
2006-03-15 01:04:00,1.20152,1.20163,1.20152,1.20161,656500005.0
2006-03-15 01:05:00,1.20167,1.20172,1.20157,1.20164,255799999.0
2006-03-15 01:06:00,1.20172,1.20177,1.20163,1.20167,287300005.0
2006-03-15 01:07:00,1.20185,1.20185,1.20171,1.20179,612800004.0
2006-03-15 01:08:00,1.20162,1.20188,1.20162,1.20185,386700002.0
2006-03-15 01:09:00,1.20183,1.20184,1.20169,1.20173,672599997.0
2006-03-15 01:10:00,1.20167,1.2017,1.20154,1.20162,789500012.0
2006-03-15 01:11:00,1.2016,1.20168,1.2015,1.20154,323500000.0
2006-03-15 01:12:00,1.20156,1.20173,1.20156,1.20173,278899999.0
2006-03-15 01:13:00,1.20166,1.20178,1.20166,1.2017,596599996.0
2006-03-15 01:14:00,1.20163,1.20175,1.20158,1.20167,850800004.0
2006-03-15 01:15:00,1.20167,1.20173,1.20159,1.20166,412900001.0
2006-03-15 01:16:00,1.20165,1.20178,1.2016,1.2017,532500003.0
2006-03-15 01:17:00,1.20175,1.20175,1.20145,1.20168,712800004.0
2006-03-15 01:18:00,1.20165,1.20172,1.20161,1.20166,589000002.0
2006-03-15 01:19:00,1.20164,1.20168,1.20151,1.20162,448200006.0
2006-03-15 01:20:00,1.20165,1.20167,1.20154,1.2016,453500003.0
2006-03-15 01:21:00,1.20162,1.20165,1.20149,1.20154,680700004.0
2006-03-15 01:22:00,1.20165,1.20165,1.20154,1.20154,322600004.0
2006-03-15 01:23:00,1.2016,1.20168,1.20153,1.20153,308800000.0
2006-03-15 01:24:00,1.20165,1.20168,1.20158,1.2016,776900013.0
2006-03-15 01:25:00,1.20168,1.20168,1.2015,1.2015,516300007.0
2006-03-15 01:26:00,1.20165,1.20165,1.20153,1.20159,369600001.0
2006-03-15 01:27:00,1.20158,1.20165,1.20147,1.20158,284300002.0
2006-03-15 01:28:00,1.20162,1.20167,1.20152,1.20154,300300005.0
2006-03-15 01:29:00,1.20164,1.20174,1.20164,1.20172,211700000.0
2006-03-15 01:30:00,1.20175,1.20192,1.20175,1.20187,638900009.0
2006-03-15 01:31:00,1.20185,1.20187,1.20168,1.20187,424100002.0
2006-03-15 01:32:00,1.20179,1.20185,1.20174,1.20182,612500006.0
2006-03-15 01:33:00,1.20182,1.20185,1.20173,1.2018,521600001.0
2006-03-15 01:34:00,1.20181,1.20182,1.20168,1.20168,695600005.0
2006-03-15 01:35:00,1.20175,1.20175,1.20157,1.2017,230700002.0
2006-03-15 01:36:00,1.2016,1.2017,1.20144,1.20156,371299998.0
2006-03-15 01:37:00,1.2016,1.20165,1.20156,1.20165,610399996.0
2006-03-15 01:38:00,1.20165,1.20167,1.20154,1.2016,501600001.0
2006-03-15 01:39:00,1.20153,1.20165,1.2015,1.2016,287199997.0
2006-03-15 01:40:00,1.20154,1.20165,1.2015,1.2016,462200002.0
2006-03-15 01:41:00,1.20166,1.20174,1.20155,1.20167,428299995.0
2006-03-15 01:42:00,1.20175,1.20175,1.2017,1.2017,59200001.0
2006-03-15 01:43:00,1.20175,1.20178,1.20163,1.20164,865099999.0
2006-03-15 01:44:00,1.2016,1.20175,1.2016,1.20175,328699993.0
2006-03-15 01:45:00,1.20168,1.20179,1.20167,1.20175,553099995.0
2006-03-15 01:46:00,1.20172,1.20178,1.20162,1.20164,754600010.0
2006-03-15 01:47:00,1.20164,1.20171,1.20162,1.20167,238799999.0
2006-03-15 01:48:00,1.2016,1.20165,1.20154,1.20162,429700003.0
2006-03-15 01:49:00,1.20145,1.2017,1.20145,1.20165,372599995.0
2006-03-15 01:50:00,1.2016,1.2016,1.20127,1.20142,506400001.0
2006-03-15 01:51:00,1.20145,1.20153,1.20136,1.20143,686400008.0
2006-03-15 01:52:00,1.20126,1.20145,1.20126,1.20136,407199998.0
2006-03-15 01:53:00,1.20125,1.20145,1.20125,1.20145,629600005.0
2006-03-15 01:54:00,1.20141,1.20146,1.20134,1.2014,522199999.0
2006-03-15 01:55:00,1.2013,1.20143,1.20123,1.20131,410400002.0
2006-03-15 01:56:00,1.2013,1.20142,1.20121,1.20135,454200000.0
2006-03-15 01:57:00,1.20139,1.20145,1.20134,1.20143,351600002.0
2006-03-15 01:58:00,1.2014,1.20145,1.2014,1.20145,217599995.0
2006-03-15 01:59:00,1.2014,1.20145,1.20131,1.20138,268800000.0
2006-03-15 02:00:00,1.20138,1.20151,1.20135,1.20148,424600008.0
2006-03-15 02:01:00,1.2013,1.20139,1.20116,1.2012,726299991.0
2006-03-15 02:02:00,1.20112,1.20112,1.201,1.20104,560600008.0
2006-03-15 02:03:00,1.20113,1.20113,1.20096,1.20096,615299998.0
2006-03-15 02:04:00,1.20097,1.20112,1.20092,1.20104,590399994.0
2006-03-15 02:05:00,1.20106,1.20122,1.20105,1.20122,852400005.0
2006-03-15 02:06:00,1.20123,1.20131,1.20117,1.2013,450799995.0
2006-03-15 02:07:00,1.2013,1.20143,1.20127,1.20143,212800000.0
2006-03-15 02:08:00,1.20144,1.20145,1.20124,1.20133,505000007.0
2006-03-15 02:09:00,1.20137,1.20143,1.20129,1.20136,529200002.0
2006-03-15 02:10:00,1.20147,1.20147,1.2013,1.20145,494799997.0
2006-03-15 02:11:00,1.20143,1.20151,1.20143,1.20151,546999997.0
2006-03-15 02:12:00,1.20144,1.20156,1.20144,1.20147,306700004.0
2006-03-15 02:13:00,1.20141,1.20152,1.20132,1.20138,261600000.0
2006-03-15 02:14:00,1.20148,1.20155,1.20142,1.20155,228400004.0
2006-03-15 02:15:00,1.20146,1.20157,1.20146,1.20155,360799993.0
2006-03-15 02:16:00,1.20155,1.20155,1.20144,1.20144,277299995.0
2006-03-15 02:17:00,1.20152,1.20163,1.20147,1.20163,681800007.0
2006-03-15 02:18:00,1.20159,1.20167,1.20154,1.20165,182300002.0
2006-03-15 02:19:00,1.20164,1.20175,1.20161,1.2017,325899997.0
2006-03-15 02:20:00,1.20173,1.20173,1.20144,1.20144,617499997.0
2006-03-15 02:21:00,1.20156,1.20163,1.2015,1.20157,397600001.0
2006-03-15 02:22:00,1.20158,1.20173,1.2015,1.20173,578299998.0
2006-03-15 02:23:00,1.20167,1.20173,1.20165,1.20173,433999998.0
2006-03-15 02:24:00,1.20174,1.20178,1.20165,1.20178,311099998.0
2006-03-15 02:25:00,1.20177,1.20183,1.20172,1.20174,321700007.0
2006-03-15 02:26:00,1.20177,1.20184,1.20167,1.20172,365300004.0
2006-03-15 02:27:00,1.2017,1.20178,1.20162,1.2017,248400003.0
2006-03-15 02:28:00,1.20173,1.20196,1.20167,1.20189,571000003.0
2006-03-15 02:29:00,1.20201,1.20201,1.20171,1.20178,625199997.0
2006-03-15 02:30:00,1.20174,1.20183,1.20173,1.20177,310900004.0
2006-03-15 02:31:00,1.20175,1.20178,1.20166,1.20174,398500001.0
2006-03-15 02:32:00,1.2016,1.20169,1.20152,1.20157,130900001.0
2006-03-15 02:33:00,1.20153,1.20161,1.20145,1.20158,655000005.0
2006-03-15 02:34:00,1.20161,1.20167,1.20157,1.20165,371500002.0
2006-03-15 02:35:00,1.2016,1.20167,1.20154,1.20167,668299997.0
2006-03-15 02:36:00,1.20144,1.20156,1.20137,1.20139,195799996.0
2006-03-15 02:37:00,1.20129,1.20141,1.20127,1.20136,495700007.0
2006-03-15 02:38:00,1.2013,1.20131,1.20108,1.20108,688100005.0
2006-03-15 02:39:00,1.2012,1.20128,1.20113,1.20125,581700000.0
2006-03-15 02:40:00,1.20127,1.2014,1.20122,1.20136,489500005.0
2006-03-15 02:41:00,1.20127,1.20142,1.20127,1.20134,427900002.0
2006-03-15 02:42:00,1.20145,1.20148,1.2014,1.2014,303600000.0
2006-03-15 02:43:00,1.20145,1.20145,1.20133,1.20134,783400004.0
2006-03-15 02:44:00,1.20145,1.20152,1.20138,1.20145,186799997.0
2006-03-15 02:45:00,1.20153,1.20153,1.20132,1.20132,665099998.0
2006-03-15 02:46:00,1.20148,1.20153,1.20145,1.20152,578800003.0
2006-03-15 02:47:00,1.20142,1.20154,1.2013,1.2014,580100000.0
2006-03-15 02:48:00,1.20135,1.20145,1.20127,1.20138,237300002.0
2006-03-15 02:49:00,1.20138,1.20145,1.20129,1.20142,480700000.0
2006-03-15 02:50:00,1.20144,1.20155,1.20143,1.20148,587200000.0
2006-03-15 02:51:00,1.20129,1.20145,1.20129,1.20145,271600004.0
2006-03-15 02:52:00,1.20133,1.20145,1.20131,1.2014,457400000.0
2006-03-15 02:53:00,1.20147,1.20156,1.2014,1.2014,356900000.0
2006-03-15 02:54:00,1.2015,1.20165,1.20149,1.20161,329700001.0
2006-03-15 02:55:00,1.2016,1.20165,1.20142,1.20156,547500008.0
2006-03-15 02:56:00,1.20156,1.20163,1.20152,1.20157,318699998.0
2006-03-15 02:57:00,1.20148,1.2017,1.20148,1.20165,475900000.0
2006-03-15 02:58:00,1.20161,1.20174,1.20158,1.2017,573800006.0
2006-03-15 02:59:00,1.20176,1.20183,1.20173,1.20173,324399999.0
2006-03-15 03:00:00,1.20185,1.20188,1.20175,1.20175,832100007.0
2006-03-15 03:01:00,1.20188,1.20194,1.20181,1.20183,430000004.0
2006-03-15 03:02:00,1.20187,1.202,1.20182,1.20187,365300003.0
2006-03-15 03:03:00,1.20184,1.20209,1.20184,1.20196,497100004.0
2006-03-15 03:04:00,1.20202,1.20202,1.20184,1.20185,268700003.0
2006-03-15 03:05:00,1.20188,1.20196,1.20183,1.20183,531799993.0
2006-03-15 03:06:00,1.20187,1.20197,1.20119,1.20121,665000000.0
2006-03-15 03:07:00,1.20103,1.20109,1.20091,1.20101,609700006.0
2006-03-15 03:08:00,1.20077,1.20096,1.20077,1.20095,549000011.0
2006-03-15 03:09:00,1.20078,1.20097,1.20075,1.20093,563300000.0
2006-03-15 03:10:00,1.20097,1.20103,1.20064,1.20067,627400002.0
2006-03-15 03:11:00,1.20067,1.20067,1.20042,1.20053,341000002.0
2006-03-15 03:12:00,1.20056,1.20088,1.20056,1.20081,575599991.0
2006-03-15 03:13:00,1.20082,1.20084,1.20069,1.20084,413199998.0
2006-03-15 03:14:00,1.20086,1.20113,1.20086,1.20113,730100006.0
2006-03-15 03:15:00,1.2011,1.20115,1.20104,1.20112,514100002.0
2006-03-15 03:16:00,1.20117,1.20123,1.2011,1.20118,691300002.0
2006-03-15 03:17:00,1.20107,1.20132,1.20107,1.20132,472800010.0
2006-03-15 03:18:00,1.2013,1.20156,1.20122,1.20145,600799991.0
2006-03-15 03:19:00,1.20171,1.20187,1.20171,1.20185,386199991.0
2006-03-15 03:20:00,1.20185,1.20191,1.2017,1.20184,438300007.0
2006-03-15 03:21:00,1.20186,1.20218,1.20186,1.20215,399500002.0
2006-03-15 03:22:00,1.2021,1.20237,1.2021,1.20235,495200004.0
2006-03-15 03:23:00,1.20228,1.2025,1.20228,1.20249,438100001.0
2006-03-15 03:24:00,1.20224,1.20237,1.20199,1.20199,553000006.0
2006-03-15 03:25:00,1.20204,1.20211,1.20195,1.20201,565899995.0
2006-03-15 03:26:00,1.20192,1.20204,1.20184,1.20199,724699995.0
2006-03-15 03:27:00,1.20198,1.20208,1.20192,1.20205,595700003.0
2006-03-15 03:28:00,1.20212,1.20219,1.20212,1.20219,230199996.0
2006-03-15 03:29:00,1.20215,1.20225,1.20215,1.20225,106000003.0
2006-03-15 03:30:00,1.20222,1.20227,1.20208,1.20218,889000001.0
2006-03-15 03:31:00,1.20216,1.20223,1.2021,1.20213,691200004.0
2006-03-15 03:32:00,1.20213,1.20213,1.20202,1.20205,566199997.0
2006-03-15 03:33:00,1.20207,1.20213,1.20198,1.20207,589500009.0
2006-03-15 03:34:00,1.20194,1.20202,1.20167,1.20181,519600000.0
2006-03-15 03:35:00,1.2018,1.20188,1.2016,1.20188,490700003.0
2006-03-15 03:36:00,1.20189,1.20207,1.20183,1.20199,218700002.0
2006-03-15 03:37:00,1.20208,1.20208,1.20192,1.20192,262000001.0
2006-03-15 03:38:00,1.20201,1.2021,1.20189,1.20195,546900005.0
2006-03-15 03:39:00,1.20193,1.20195,1.20181,1.20192,645700002.0
2006-03-15 03:40:00,1.20186,1.20193,1.20179,1.20187,429500001.0
2006-03-15 03:41:00,1.20186,1.20193,1.20178,1.20187,697900003.0
2006-03-15 03:42:00,1.20179,1.202,1.20179,1.20193,746400006.0
2006-03-15 03:43:00,1.20189,1.20203,1.20182,1.20203,812200006.0
2006-03-15 03:44:00,1.202,1.2021,1.20195,1.20206,703199988.0
2006-03-15 03:45:00,1.20195,1.20207,1.20186,1.20198,540399995.0
2006-03-15 03:46:00,1.20204,1.20214,1.20196,1.20203,633300010.0
2006-03-15 03:47:00,1.20212,1.20213,1.20197,1.20199,533400002.0
2006-03-15 03:48:00,1.20208,1.20208,1.20195,1.20197,573299999.0
2006-03-15 03:49:00,1.20202,1.20213,1.2019,1.20201,463300001.0
2006-03-15 03:50:00,1.20203,1.20203,1.20192,1.20192,262799996.0
2006-03-15 03:51:00,1.20199,1.20207,1.20194,1.20202,609300001.0
2006-03-15 03:52:00,1.20204,1.20204,1.20195,1.20195,595800002.0
2006-03-15 03:53:00,1.20198,1.20208,1.20189,1.20201,409799993.0
2006-03-15 03:54:00,1.20193,1.20212,1.20193,1.20207,649999999.0
2006-03-15 03:55:00,1.20197,1.20208,1.20192,1.20203,689699989.0
2006-03-15 03:56:00,1.20203,1.20208,1.20183,1.20195,721300007.0
2006-03-15 03:57:00,1.20204,1.20204,1.20188,1.20189,701599995.0
2006-03-15 03:58:00,1.20194,1.202,1.20184,1.20195,472100004.0
2006-03-15 03:59:00,1.20195,1.20195,1.20183,1.20185,456599997.0
2006-03-15 04:00:00,1.20185,1.2019,1.20175,1.20179,549299997.0
2006-03-15 04:01:00,1.2019,1.20201,1.20186,1.20195,541499995.0
2006-03-15 04:02:00,1.20195,1.20199,1.20185,1.2019,620800004.0
2006-03-15 04:03:00,1.2018,1.20194,1.20179,1.20183,742300012.0
2006-03-15 04:04:00,1.20175,1.20183,1.20165,1.20177,574300007.0
2006-03-15 04:05:00,1.20182,1.2019,1.20159,1.20179,602099992.0
2006-03-15 04:06:00,1.20173,1.20188,1.2017,1.20188,428200002.0
2006-03-15 04:07:00,1.20197,1.20211,1.20196,1.20204,588799997.0
2006-03-15 04:08:00,1.20207,1.20212,1.20193,1.20202,381299997.0
2006-03-15 04:09:00,1.20201,1.20224,1.20195,1.20224,621500007.0
2006-03-15 04:10:00,1.20212,1.20235,1.20212,1.20233,578500004.0
2006-03-15 04:11:00,1.20234,1.20239,1.20222,1.20222,679299995.0
2006-03-15 04:12:00,1.20235,1.20261,1.20234,1.20253,681400007.0
2006-03-15 04:13:00,1.20257,1.20263,1.20242,1.20244,777199994.0
2006-03-15 04:14:00,1.20243,1.20252,1.20236,1.2024,57900002.0
2006-03-15 04:15:00,1.20218,1.20234,1.20218,1.20227,398600009.0
2006-03-15 04:16:00,1.20233,1.2024,1.20217,1.20217,461900001.0
2006-03-15 04:17:00,1.20232,1.20232,1.20221,1.20232,255500002.0
2006-03-15 04:18:00,1.20233,1.20266,1.20233,1.20258,469300000.0
2006-03-15 04:19:00,1.20252,1.20252,1.20233,1.20233,374599999.0
2006-03-15 04:20:00,1.20234,1.20251,1.20232,1.20245,544300003.0
2006-03-15 04:21:00,1.20242,1.2025,1.20232,1.20237,553200008.0
2006-03-15 04:22:00,1.20237,1.20244,1.20228,1.20228,323100000.0
2006-03-15 04:23:00,1.2023,1.2023,1.20211,1.20222,552000010.0
2006-03-15 04:24:00,1.20215,1.20225,1.20214,1.20222,858799997.0
2006-03-15 04:25:00,1.20224,1.20233,1.20217,1.20227,604599998.0
2006-03-15 04:26:00,1.20222,1.20233,1.20222,1.20233,260800005.0
2006-03-15 04:27:00,1.20215,1.20231,1.20209,1.20224,652099991.0
2006-03-15 04:28:00,1.20222,1.20225,1.2021,1.2021,605400004.0
2006-03-15 04:29:00,1.20227,1.20233,1.20219,1.20227,576599996.0
2006-03-15 04:30:00,1.20222,1.20235,1.20222,1.20235,787099993.0
2006-03-15 04:31:00,1.2023,1.20235,1.20221,1.20233,685000000.0
2006-03-15 04:32:00,1.2022,1.20235,1.2022,1.20232,461600005.0
2006-03-15 04:33:00,1.2023,1.20237,1.20221,1.20228,619700009.0
2006-03-15 04:34:00,1.20233,1.20241,1.20228,1.2024,492200003.0
2006-03-15 04:35:00,1.20242,1.20255,1.20234,1.2025,646799998.0
2006-03-15 04:36:00,1.20248,1.20253,1.20243,1.20251,526500001.0
2006-03-15 04:37:00,1.20248,1.20256,1.20238,1.20248,368199999.0
2006-03-15 04:38:00,1.20241,1.20245,1.20234,1.20239,690300001.0
2006-03-15 04:39:00,1.2023,1.20237,1.20227,1.20235,749800003.0
2006-03-15 04:40:00,1.20226,1.20235,1.20226,1.20235,267399997.0
2006-03-15 04:41:00,1.20228,1.20235,1.20216,1.20228,503500003.0
2006-03-15 04:42:00,1.20238,1.20243,1.20225,1.20243,567299999.0
2006-03-15 04:43:00,1.20236,1.20243,1.20229,1.20239,407800000.0
2006-03-15 04:44:00,1.20241,1.20243,1.20231,1.20243,347799994.0
2006-03-15 04:45:00,1.20237,1.20244,1.20226,1.20244,617500000.0
2006-03-15 04:46:00,1.20247,1.20254,1.20236,1.20248,332400003.0
2006-03-15 04:47:00,1.20242,1.20252,1.20227,1.20237,393600005.0
2006-03-15 04:48:00,1.20232,1.2024,1.20228,1.20234,463500004.0
2006-03-15 04:49:00,1.20224,1.20236,1.20214,1.20231,829900013.0
2006-03-15 04:50:00,1.20208,1.20219,1.20175,1.2018,423599999.0
2006-03-15 04:51:00,1.20178,1.20195,1.20175,1.20186,378100002.0
2006-03-15 04:52:00,1.20193,1.20193,1.20176,1.20176,735200001.0
2006-03-15 04:53:00,1.20172,1.20177,1.20161,1.20173,627300006.0
2006-03-15 04:54:00,1.20175,1.20175,1.20156,1.20162,480400001.0
2006-03-15 04:55:00,1.20177,1.20186,1.20174,1.20174,705500006.0
2006-03-15 04:56:00,1.20172,1.20187,1.20168,1.20177,800000002.0
2006-03-15 04:57:00,1.20165,1.20173,1.20157,1.20173,568799990.0
2006-03-15 04:58:00,1.20177,1.20183,1.20172,1.20175,403100001.0
2006-03-15 04:59:00,1.20173,1.20182,1.2014,1.20145,499000000.0
2006-03-15 05:00:00,1.20134,1.20146,1.20134,1.20146,580399996.0
2006-03-15 05:01:00,1.20148,1.20148,1.2013,1.2013,420100001.0
2006-03-15 05:02:00,1.20144,1.20151,1.20137,1.20142,308400008.0
2006-03-15 05:03:00,1.2013,1.2014,1.20126,1.20137,305300003.0
2006-03-15 05:04:00,1.20126,1.20126,1.20112,1.2012,375900005.0
2006-03-15 05:05:00,1.2012,1.20133,1.20113,1.20124,454000004.0
2006-03-15 05:06:00,1.20133,1.20142,1.2013,1.2014,285300001.0
2006-03-15 05:07:00,1.20135,1.20138,1.20126,1.20126,794900008.0
2006-03-15 05:08:00,1.20119,1.20133,1.20117,1.20133,342499995.0
2006-03-15 05:09:00,1.20128,1.20135,1.20112,1.20127,772800002.0
2006-03-15 05:10:00,1.2013,1.20143,1.20128,1.2013,482700001.0
2006-03-15 05:11:00,1.20128,1.20143,1.20128,1.20143,327900007.0
2006-03-15 05:12:00,1.20141,1.20152,1.2014,1.20147,372800006.0
2006-03-15 05:13:00,1.20127,1.20152,1.20127,1.20152,513499997.0
2006-03-15 05:14:00,1.20147,1.20155,1.20139,1.2015,281300007.0
2006-03-15 05:15:00,1.20152,1.20165,1.20146,1.20164,631699999.0
2006-03-15 05:16:00,1.20162,1.20163,1.20144,1.20155,486099996.0
2006-03-15 05:17:00,1.20141,1.20153,1.20136,1.20146,383099995.0
2006-03-15 05:18:00,1.20151,1.20156,1.2014,1.20153,456300006.0
2006-03-15 05:19:00,1.20144,1.20155,1.20138,1.20155,242700004.0
2006-03-15 05:20:00,1.20151,1.20151,1.20146,1.20148,95599999.0
2006-03-15 05:21:00,1.20146,1.20151,1.2014,1.20143,538999998.0
2006-03-15 05:22:00,1.20154,1.20158,1.20141,1.20155,712300007.0
2006-03-15 05:23:00,1.20149,1.20162,1.20139,1.20144,806399992.0
2006-03-15 05:24:00,1.20155,1.20155,1.20142,1.20149,715000006.0
2006-03-15 05:25:00,1.20155,1.20174,1.20155,1.20167,565100005.0
2006-03-15 05:26:00,1.20159,1.20173,1.20159,1.20165,496499997.0
2006-03-15 05:27:00,1.20162,1.20165,1.20154,1.20159,345999997.0
2006-03-15 05:28:00,1.20167,1.20172,1.20161,1.20161,480400006.0
2006-03-15 05:29:00,1.2016,1.2016,1.20146,1.20148,136700000.0
2006-03-15 05:30:00,1.20147,1.20153,1.20141,1.20153,686799993.0
2006-03-15 05:31:00,1.20152,1.20155,1.20142,1.20144,682799996.0
2006-03-15 05:32:00,1.20153,1.20172,1.20141,1.20164,689399994.0
2006-03-15 05:33:00,1.20173,1.20173,1.20156,1.20159,710200005.0
2006-03-15 05:34:00,1.20166,1.20173,1.20142,1.20155,990300000.0
2006-03-15 05:35:00,1.20152,1.20171,1.20152,1.20167,484600004.0
2006-03-15 05:36:00,1.20159,1.20191,1.20159,1.2019,619900000.0
2006-03-15 05:37:00,1.20179,1.20194,1.20177,1.2018,731900004.0
2006-03-15 05:38:00,1.20173,1.20173,1.20159,1.20161,835700001.0
2006-03-15 05:39:00,1.20175,1.20175,1.20161,1.20164,414200003.0
2006-03-15 05:40:00,1.20179,1.20183,1.20167,1.2017,570199998.0
2006-03-15 05:41:00,1.20182,1.20192,1.2017,1.20185,598600004.0
2006-03-15 05:42:00,1.20184,1.202,1.20184,1.20193,448199992.0
2006-03-15 05:43:00,1.2018,1.20198,1.2018,1.20198,422700000.0
2006-03-15 05:44:00,1.20182,1.20201,1.20182,1.20192,846700006.0
2006-03-15 05:45:00,1.20196,1.20205,1.20188,1.20196,633900010.0
2006-03-15 05:46:00,1.20193,1.20204,1.20192,1.20203,630600010.0
2006-03-15 05:47:00,1.20198,1.20205,1.20187,1.202,525799994.0
2006-03-15 05:48:00,1.20197,1.20203,1.20193,1.20197,264500002.0
2006-03-15 05:49:00,1.202,1.20204,1.20191,1.20201,388100005.0
2006-03-15 05:50:00,1.20204,1.20204,1.20187,1.20192,182800000.0
2006-03-15 05:51:00,1.20194,1.20202,1.20191,1.20192,373900002.0
2006-03-15 05:52:00,1.202,1.20202,1.20184,1.20184,609299993.0
2006-03-15 05:53:00,1.202,1.20205,1.20192,1.20196,194600000.0
2006-03-15 05:54:00,1.20195,1.20202,1.20183,1.20191,445899996.0
2006-03-15 05:55:00,1.20189,1.20203,1.20186,1.20198,505500006.0
2006-03-15 05:56:00,1.20201,1.20201,1.20183,1.20186,463100001.0
2006-03-15 05:57:00,1.20195,1.20203,1.2019,1.20196,188400006.0
2006-03-15 05:58:00,1.20192,1.20205,1.20192,1.20202,225099997.0
2006-03-15 05:59:00,1.20205,1.20205,1.20188,1.20188,549200000.0
2006-03-15 06:00:00,1.20204,1.20204,1.20185,1.20192,383100001.0
2006-03-15 06:01:00,1.2019,1.20195,1.2018,1.20195,402500005.0
2006-03-15 06:02:00,1.2019,1.20216,1.2019,1.20216,280999995.0
2006-03-15 06:03:00,1.20218,1.2022,1.20204,1.20204,787200004.0
2006-03-15 06:04:00,1.20203,1.20203,1.20188,1.20188,354999996.0
2006-03-15 06:05:00,1.20206,1.20206,1.20183,1.20191,699300005.0
2006-03-15 06:06:00,1.20192,1.20205,1.20192,1.20205,169099997.0
2006-03-15 06:07:00,1.20204,1.20212,1.20197,1.20202,657299995.0
2006-03-15 06:08:00,1.20195,1.20207,1.20195,1.20202,460700006.0
2006-03-15 06:09:00,1.20204,1.20211,1.20193,1.20202,354299998.0
2006-03-15 06:10:00,1.20204,1.20208,1.20193,1.20205,802700002.0
2006-03-15 06:11:00,1.202,1.20205,1.20185,1.20193,547199999.0
2006-03-15 06:12:00,1.20194,1.20204,1.20192,1.20203,402999996.0
2006-03-15 06:13:00,1.20201,1.20201,1.20191,1.202,242300001.0
2006-03-15 06:14:00,1.20195,1.20204,1.20188,1.20188,660900007.0
2006-03-15 06:15:00,1.2019,1.20198,1.20186,1.20193,662100001.0
2006-03-15 06:16:00,1.20192,1.20194,1.20175,1.20182,619499999.0
2006-03-15 06:17:00,1.20185,1.20188,1.20175,1.20184,841500000.0
2006-03-15 06:18:00,1.20184,1.20184,1.20173,1.20173,267200000.0
2006-03-15 06:19:00,1.2017,1.20177,1.20164,1.20172,650699997.0
2006-03-15 06:20:00,1.20163,1.20178,1.20163,1.20164,354000004.0
2006-03-15 06:21:00,1.20172,1.20174,1.20164,1.20164,715400005.0
2006-03-15 06:22:00,1.20169,1.20181,1.20165,1.20177,446199998.0
2006-03-15 06:23:00,1.20173,1.20183,1.20169,1.20175,839200004.0
2006-03-15 06:24:00,1.20173,1.20184,1.20169,1.20184,555299999.0
2006-03-15 06:25:00,1.20189,1.20201,1.20179,1.20192,547499999.0
2006-03-15 06:26:00,1.2019,1.2019,1.20171,1.2018,309700003.0
2006-03-15 06:27:00,1.20179,1.20185,1.20174,1.20182,649100013.0
2006-03-15 06:28:00,1.20175,1.20188,1.20171,1.20181,412700001.0
2006-03-15 06:29:00,1.2018,1.20194,1.2018,1.20194,733600003.0
2006-03-15 06:30:00,1.20195,1.20201,1.20185,1.20185,593999996.0
2006-03-15 06:31:00,1.20197,1.20203,1.20188,1.20196,409900001.0
2006-03-15 06:32:00,1.20195,1.20202,1.20186,1.20193,461899999.0
2006-03-15 06:33:00,1.20185,1.20195,1.20181,1.2019,441200000.0
2006-03-15 06:34:00,1.20195,1.20195,1.2019,1.2019,102400002.0
2006-03-15 06:35:00,1.20195,1.20195,1.2018,1.2018,536500011.0
2006-03-15 06:36:00,1.20186,1.20195,1.20182,1.20192,360100006.0
2006-03-15 06:37:00,1.20195,1.20198,1.20169,1.20189,560600005.0
2006-03-15 06:38:00,1.20197,1.20198,1.20187,1.20187,940499998.0
2006-03-15 06:39:00,1.20192,1.20197,1.20182,1.20186,586200002.0
2006-03-15 06:40:00,1.2019,1.20195,1.2018,1.20189,481899998.0
2006-03-15 06:41:00,1.20178,1.2019,1.20172,1.2018,305300000.0
2006-03-15 06:42:00,1.2017,1.20178,1.20161,1.20174,658300001.0
2006-03-15 06:43:00,1.20175,1.20175,1.20165,1.2017,462799998.0
2006-03-15 06:44:00,1.20171,1.20173,1.20163,1.20169,308300005.0
2006-03-15 06:45:00,1.20165,1.20168,1.20153,1.20161,490500000.0
2006-03-15 06:46:00,1.20155,1.20166,1.20153,1.20158,614399999.0
2006-03-15 06:47:00,1.20153,1.20158,1.20145,1.2015,308300006.0
2006-03-15 06:48:00,1.2015,1.20155,1.20144,1.20153,354799999.0
2006-03-15 06:49:00,1.20137,1.20155,1.20137,1.2015,299399999.0
2006-03-15 06:50:00,1.20152,1.2016,1.20142,1.20142,462000004.0
2006-03-15 06:51:00,1.2014,1.20161,1.2014,1.20161,564700001.0
2006-03-15 06:52:00,1.20158,1.20172,1.20158,1.20165,360400005.0
2006-03-15 06:53:00,1.20174,1.20175,1.20156,1.20156,530000003.0
2006-03-15 06:54:00,1.20154,1.20165,1.20151,1.20165,768600002.0
2006-03-15 06:55:00,1.20154,1.20165,1.20152,1.20162,387599996.0
2006-03-15 06:56:00,1.20163,1.20168,1.20154,1.20154,566400010.0
2006-03-15 06:57:00,1.20136,1.20165,1.20136,1.20165,110499997.0
2006-03-15 06:58:00,1.20163,1.20165,1.20153,1.20154,427600005.0
2006-03-15 06:59:00,1.20163,1.20168,1.20149,1.20164,789599992.0
2006-03-15 07:00:00,1.2016,1.20165,1.20152,1.20165,194700001.0
2006-03-15 07:01:00,1.20162,1.20167,1.20155,1.2016,478500002.0
2006-03-15 07:02:00,1.2016,1.20165,1.2015,1.20158,493200007.0
2006-03-15 07:03:00,1.20167,1.20168,1.20156,1.20156,326000012.0
2006-03-15 07:04:00,1.2016,1.20165,1.20145,1.20154,374100002.0
2006-03-15 07:05:00,1.20162,1.20167,1.20151,1.20162,693300004.0
2006-03-15 07:06:00,1.20162,1.20162,1.20144,1.20144,299900004.0
2006-03-15 07:07:00,1.20146,1.20151,1.20144,1.20149,12600000.0
2006-03-15 07:08:00,1.20144,1.20151,1.20144,1.20151,14100000.0
2006-03-15 07:09:00,1.20146,1.20153,1.20142,1.20151,195500002.0
2006-03-15 07:10:00,1.20147,1.20153,1.20136,1.20138,481699998.0
2006-03-15 07:11:00,1.20136,1.20143,1.20129,1.20136,497899994.0
2006-03-15 07:12:00,1.20145,1.20145,1.20129,1.20129,475800004.0
2006-03-15 07:13:00,1.20134,1.20143,1.20127,1.20136,757200003.0
2006-03-15 07:14:00,1.20131,1.20142,1.2013,1.20138,692599997.0
2006-03-15 07:15:00,1.20131,1.20144,1.20131,1.20139,433500004.0
2006-03-15 07:16:00,1.20145,1.20145,1.20134,1.20134,262600001.0
2006-03-15 07:17:00,1.20148,1.20153,1.20136,1.20137,619100001.0
2006-03-15 07:18:00,1.20134,1.20145,1.20131,1.2014,374900008.0
2006-03-15 07:19:00,1.20138,1.20145,1.20132,1.20142,230600006.0
2006-03-15 07:20:00,1.20141,1.20154,1.20131,1.20141,357199999.0
2006-03-15 07:21:00,1.20145,1.20145,1.20133,1.20139,673299997.0
2006-03-15 07:22:00,1.20142,1.20151,1.20132,1.20133,516500004.0
2006-03-15 07:23:00,1.20139,1.20147,1.20135,1.20145,560799992.0
2006-03-15 07:24:00,1.20142,1.20152,1.20136,1.20145,313200007.0
2006-03-15 07:25:00,1.20149,1.20158,1.20143,1.20153,594800005.0
2006-03-15 07:26:00,1.20157,1.20163,1.20145,1.20156,403500002.0
2006-03-15 07:27:00,1.20165,1.20182,1.20163,1.20182,470800001.0
2006-03-15 07:28:00,1.20174,1.20186,1.20165,1.20177,586400009.0
2006-03-15 07:29:00,1.20172,1.20181,1.20164,1.20169,342300001.0
2006-03-15 07:30:00,1.20184,1.20185,1.20169,1.20185,352300000.0
2006-03-15 07:31:00,1.20175,1.20185,1.20171,1.2018,377300007.0
2006-03-15 07:32:00,1.20182,1.20188,1.20174,1.20179,671200000.0
2006-03-15 07:33:00,1.20188,1.20188,1.20166,1.20166,942999991.0
2006-03-15 07:34:00,1.20175,1.20185,1.20164,1.20185,309499996.0
2006-03-15 07:35:00,1.20188,1.20207,1.20184,1.20198,366600008.0
2006-03-15 07:36:00,1.20203,1.20203,1.20184,1.20189,843200008.0
2006-03-15 07:37:00,1.20199,1.2021,1.20193,1.2021,789899995.0
2006-03-15 07:38:00,1.20205,1.20214,1.20189,1.20199,667000000.0
2006-03-15 07:39:00,1.20193,1.20203,1.20192,1.20201,431500001.0
2006-03-15 07:40:00,1.20183,1.20201,1.20183,1.20191,404999990.0
2006-03-15 07:41:00,1.20194,1.20194,1.20179,1.20187,472700006.0
2006-03-15 07:42:00,1.20197,1.20201,1.20185,1.20185,479400001.0
2006-03-15 07:43:00,1.20186,1.20202,1.20182,1.20202,705300004.0
2006-03-15 07:44:00,1.20197,1.20204,1.20187,1.20197,222600002.0
2006-03-15 07:45:00,1.2019,1.20204,1.20189,1.20197,347500001.0
2006-03-15 07:46:00,1.20192,1.20207,1.20186,1.20194,713599997.0
2006-03-15 07:47:00,1.20193,1.202,1.20184,1.20192,647000007.0
2006-03-15 07:48:00,1.202,1.20205,1.20192,1.20196,584900001.0
2006-03-15 07:49:00,1.20207,1.2021,1.20199,1.20202,502600007.0
2006-03-15 07:50:00,1.20205,1.20213,1.20201,1.20203,505100001.0
2006-03-15 07:51:00,1.20207,1.20209,1.20196,1.20204,295500003.0
2006-03-15 07:52:00,1.20202,1.20203,1.20191,1.20197,353900003.0
2006-03-15 07:53:00,1.202,1.20211,1.20197,1.20198,393500000.0
2006-03-15 07:54:00,1.20203,1.20211,1.20199,1.20209,325499997.0
2006-03-15 07:55:00,1.20217,1.20217,1.2021,1.2021,196700001.0
2006-03-15 07:56:00,1.20212,1.20222,1.20208,1.20217,526599996.0
2006-03-15 07:57:00,1.2021,1.20215,1.20202,1.20208,87400001.0
2006-03-15 07:58:00,1.20207,1.20213,1.20196,1.20201,521699999.0
2006-03-15 07:59:00,1.20204,1.20211,1.20197,1.20207,215299999.0
2006-03-15 08:00:00,1.20201,1.20213,1.20193,1.20205,437900007.0
2006-03-15 08:01:00,1.2021,1.20219,1.20201,1.20211,395999991.0
2006-03-15 08:02:00,1.20224,1.20224,1.20203,1.20217,351200002.0
2006-03-15 08:03:00,1.20227,1.20238,1.20223,1.2023,475499992.0
2006-03-15 08:04:00,1.20234,1.2024,1.20223,1.20231,728100015.0
2006-03-15 08:05:00,1.20246,1.20246,1.20224,1.20231,541700000.0
2006-03-15 08:06:00,1.20239,1.20251,1.20231,1.20246,391899998.0
2006-03-15 08:07:00,1.2024,1.20246,1.20225,1.20225,436800010.0
2006-03-15 08:08:00,1.20237,1.20243,1.20231,1.20232,379899999.0
2006-03-15 08:09:00,1.2023,1.20237,1.20219,1.20221,464700000.0
2006-03-15 08:10:00,1.20211,1.20222,1.20205,1.20213,598599997.0
2006-03-15 08:11:00,1.2021,1.20224,1.20203,1.20211,513800006.0
2006-03-15 08:12:00,1.20206,1.20223,1.202,1.20223,491299992.0
2006-03-15 08:13:00,1.20222,1.20227,1.20211,1.20211,646000004.0
2006-03-15 08:14:00,1.20221,1.20223,1.20199,1.20216,651800001.0
2006-03-15 08:15:00,1.20224,1.20232,1.20224,1.20232,131799998.0
2006-03-15 08:16:00,1.20235,1.20237,1.20228,1.2023,573699989.0
2006-03-15 08:17:00,1.20225,1.20235,1.20222,1.20235,604800005.0
2006-03-15 08:18:00,1.20232,1.20243,1.20222,1.20236,681500000.0
2006-03-15 08:19:00,1.20233,1.20245,1.20222,1.20235,770599993.0
2006-03-15 08:20:00,1.20236,1.20243,1.2023,1.20235,248400002.0
2006-03-15 08:21:00,1.20245,1.20245,1.2023,1.2024,1074400000.0
2006-03-15 08:22:00,1.20237,1.20258,1.20233,1.20241,461500006.0
2006-03-15 08:23:00,1.20255,1.20255,1.20242,1.20249,764899999.0
2006-03-15 08:24:00,1.20257,1.20263,1.20251,1.20251,643200004.0
2006-03-15 08:25:00,1.20255,1.20264,1.20242,1.20256,303900002.0
2006-03-15 08:26:00,1.2025,1.2025,1.20242,1.20242,192800001.0
2006-03-15 08:27:00,1.20242,1.20249,1.20227,1.20245,831100005.0
2006-03-15 08:28:00,1.20245,1.20251,1.20232,1.20232,287199999.0
2006-03-15 08:29:00,1.20244,1.2026,1.20244,1.20255,530699996.0
2006-03-15 08:30:00,1.20244,1.20253,1.2023,1.2024,414499996.0
2006-03-15 08:31:00,1.20246,1.20253,1.20231,1.20246,721600006.0
2006-03-15 08:32:00,1.20247,1.20254,1.20236,1.20243,730900001.0
2006-03-15 08:33:00,1.20233,1.20243,1.20231,1.20242,412299998.0
2006-03-15 08:34:00,1.20236,1.20243,1.20224,1.20224,368000000.0
2006-03-15 08:35:00,1.20222,1.20222,1.20199,1.20215,394399997.0
2006-03-15 08:36:00,1.20226,1.20233,1.20219,1.20219,414800004.0
2006-03-15 08:37:00,1.20233,1.20237,1.2022,1.20232,704899992.0
2006-03-15 08:38:00,1.2023,1.20244,1.2023,1.20244,206100000.0
2006-03-15 08:39:00,1.20236,1.20245,1.20228,1.20244,842199991.0
2006-03-15 08:40:00,1.20245,1.2025,1.20236,1.20248,461500000.0
2006-03-15 08:41:00,1.20243,1.20244,1.20229,1.20238,877400013.0
2006-03-15 08:42:00,1.20245,1.20247,1.20234,1.20243,650399990.0
2006-03-15 08:43:00,1.2024,1.20245,1.2024,1.20245,472000007.0
2006-03-15 08:44:00,1.20236,1.20252,1.20236,1.20247,527799999.0
2006-03-15 08:45:00,1.20236,1.20243,1.20225,1.20232,663299999.0
2006-03-15 08:46:00,1.20233,1.20233,1.20224,1.20228,607699999.0
2006-03-15 08:47:00,1.20232,1.20242,1.20222,1.20235,557800002.0
2006-03-15 08:48:00,1.20233,1.20252,1.20233,1.20252,438499991.0
2006-03-15 08:49:00,1.2025,1.20257,1.20243,1.20253,394599996.0
2006-03-15 08:50:00,1.20257,1.20263,1.20242,1.20253,531499994.0
2006-03-15 08:51:00,1.2025,1.20252,1.20242,1.20244,631100003.0
2006-03-15 08:52:00,1.20252,1.20263,1.20238,1.20255,613200001.0
2006-03-15 08:53:00,1.20258,1.20272,1.20253,1.20265,489400000.0
2006-03-15 08:54:00,1.20259,1.20267,1.20251,1.20258,118299999.0
2006-03-15 08:55:00,1.2024,1.20249,1.20226,1.20232,511100005.0
2006-03-15 08:56:00,1.20219,1.20241,1.20219,1.20241,462699999.0
2006-03-15 08:57:00,1.20237,1.20249,1.20226,1.20232,534700000.0
2006-03-15 08:58:00,1.20231,1.20242,1.20223,1.20235,273200002.0
2006-03-15 08:59:00,1.20239,1.2026,1.20239,1.2026,378600001.0
2006-03-15 09:00:00,1.2027,1.2027,1.20253,1.20264,397800002.0
2006-03-15 09:01:00,1.20258,1.20268,1.20248,1.20257,703200006.0
2006-03-15 09:02:00,1.20254,1.20254,1.20215,1.20215,416500001.0
2006-03-15 09:03:00,1.20204,1.20212,1.20196,1.20212,462300001.0
2006-03-15 09:04:00,1.2022,1.20222,1.20207,1.20208,676500011.0
2006-03-15 09:05:00,1.20218,1.20228,1.20215,1.20222,662699994.0
2006-03-15 09:06:00,1.20213,1.2023,1.20204,1.20205,418800009.0
2006-03-15 09:07:00,1.20198,1.20208,1.20191,1.20196,348199997.0
2006-03-15 09:08:00,1.20204,1.20226,1.20204,1.20226,383400001.0
2006-03-15 09:09:00,1.20218,1.20236,1.20218,1.20223,395500003.0
2006-03-15 09:10:00,1.20231,1.20237,1.20222,1.20237,721600007.0
2006-03-15 09:11:00,1.20236,1.20241,1.20225,1.20236,286699997.0
2006-03-15 09:12:00,1.20226,1.20235,1.20209,1.2022,420500009.0
2006-03-15 09:13:00,1.20227,1.20227,1.20189,1.20201,485500000.0
2006-03-15 09:14:00,1.20205,1.20214,1.20196,1.20207,437199998.0
2006-03-15 09:15:00,1.20206,1.20206,1.2019,1.20201,450399998.0
2006-03-15 09:16:00,1.20201,1.20236,1.20196,1.20226,468200001.0
2006-03-15 09:17:00,1.2023,1.20238,1.20219,1.20231,422400001.0
2006-03-15 09:18:00,1.20231,1.20238,1.20225,1.20233,508599995.0
2006-03-15 09:19:00,1.20228,1.20238,1.20219,1.20238,498800001.0
2006-03-15 09:20:00,1.20229,1.2024,1.20227,1.20227,391200000.0
2006-03-15 09:21:00,1.20241,1.20248,1.20234,1.20242,368100003.0
2006-03-15 09:22:00,1.2024,1.20251,1.20238,1.20241,439700003.0
2006-03-15 09:23:00,1.20221,1.20238,1.20221,1.20228,345600003.0
2006-03-15 09:24:00,1.2023,1.20233,1.2022,1.2022,603200001.0
2006-03-15 09:25:00,1.2022,1.2022,1.20201,1.20201,784700004.0
2006-03-15 09:26:00,1.20224,1.20235,1.20214,1.20214,543599998.0
2006-03-15 09:27:00,1.2022,1.2022,1.20201,1.20209,327099998.0
2006-03-15 09:28:00,1.20208,1.20208,1.20188,1.20189,636700006.0
2006-03-15 09:29:00,1.20201,1.20212,1.20188,1.20203,794600013.0
2006-03-15 09:30:00,1.20212,1.20215,1.202,1.20201,743100005.0
2006-03-15 09:31:00,1.20213,1.20223,1.20202,1.20202,247000005.0
2006-03-15 09:32:00,1.20212,1.20221,1.20211,1.2022,473500003.0
2006-03-15 09:33:00,1.20217,1.20228,1.20204,1.20228,667999998.0
2006-03-15 09:34:00,1.20225,1.20235,1.20216,1.20225,316400007.0
2006-03-15 09:35:00,1.20223,1.2024,1.20223,1.2024,352900002.0
2006-03-15 09:36:00,1.20244,1.2025,1.2023,1.20248,344400007.0
2006-03-15 09:37:00,1.20243,1.20243,1.20224,1.20224,409600000.0
2006-03-15 09:38:00,1.20238,1.20263,1.20238,1.20249,405500001.0
2006-03-15 09:39:00,1.20252,1.20272,1.20246,1.20272,357499998.0
2006-03-15 09:40:00,1.2028,1.20302,1.2028,1.20302,246299996.0
2006-03-15 09:41:00,1.20296,1.20297,1.2028,1.20292,639099996.0
2006-03-15 09:42:00,1.20285,1.20293,1.20274,1.20283,298600004.0
2006-03-15 09:43:00,1.20284,1.203,1.20283,1.20291,609599991.0
2006-03-15 09:44:00,1.2029,1.20304,1.20279,1.20279,629100000.0
2006-03-15 09:45:00,1.20295,1.20297,1.20281,1.20285,546799998.0
2006-03-15 09:46:00,1.20275,1.20278,1.20264,1.20267,608799991.0
2006-03-15 09:47:00,1.20265,1.20269,1.20257,1.20263,414900006.0
2006-03-15 09:48:00,1.20262,1.20264,1.20253,1.20253,614299997.0
2006-03-15 09:49:00,1.20248,1.20259,1.20243,1.20243,661199997.0
2006-03-15 09:50:00,1.20257,1.20264,1.20251,1.20252,753599997.0
2006-03-15 09:51:00,1.20251,1.20261,1.20247,1.2026,541500010.0
2006-03-15 09:52:00,1.20245,1.20262,1.20238,1.20248,441999999.0
2006-03-15 09:53:00,1.20244,1.20252,1.20234,1.20235,544100007.0
2006-03-15 09:54:00,1.20244,1.2025,1.20238,1.20243,123200002.0
2006-03-15 09:55:00,1.20255,1.2026,1.20242,1.2025,754100004.0
2006-03-15 09:56:00,1.20243,1.20254,1.20232,1.2024,742200000.0
2006-03-15 09:57:00,1.2025,1.2025,1.20236,1.20245,410900002.0
2006-03-15 09:58:00,1.20246,1.20256,1.20239,1.20249,382300001.0
2006-03-15 09:59:00,1.20252,1.20273,1.20241,1.20266,276900001.0
2006-03-15 10:00:00,1.20275,1.20278,1.20268,1.20268,584200004.0
2006-03-15 10:01:00,1.20271,1.20279,1.20265,1.20272,593300007.0
2006-03-15 10:02:00,1.20282,1.20286,1.20272,1.20272,682299999.0
2006-03-15 10:03:00,1.20257,1.20271,1.20257,1.20266,502300008.0
2006-03-15 10:04:00,1.20272,1.2028,1.20268,1.20268,368499996.0
2006-03-15 10:05:00,1.2026,1.20266,1.20252,1.20263,381699999.0
2006-03-15 10:06:00,1.20255,1.20266,1.20247,1.20255,423500000.0
2006-03-15 10:07:00,1.20255,1.2026,1.20249,1.20257,526400001.0
2006-03-15 10:08:00,1.20261,1.20264,1.20248,1.20252,604200010.0
2006-03-15 10:09:00,1.20242,1.20255,1.20242,1.20245,348099995.0
2006-03-15 10:10:00,1.20245,1.20253,1.20245,1.2025,334299996.0
2006-03-15 10:11:00,1.20245,1.2025,1.2024,1.20249,305100006.0
2006-03-15 10:12:00,1.20257,1.20282,1.20257,1.20275,290600000.0
2006-03-15 10:13:00,1.20284,1.20298,1.20276,1.20296,532200005.0
2006-03-15 10:14:00,1.203,1.20315,1.20291,1.20301,933199993.0
2006-03-15 10:15:00,1.2033,1.20356,1.2033,1.20339,406400002.0
2006-03-15 10:16:00,1.20348,1.20355,1.20339,1.20353,347100003.0
2006-03-15 10:17:00,1.20344,1.20354,1.20339,1.2035,367200002.0
2006-03-15 10:18:00,1.20335,1.2035,1.20335,1.2035,641000005.0
2006-03-15 10:19:00,1.20343,1.20355,1.20329,1.20347,433499996.0
2006-03-15 10:20:00,1.20338,1.20341,1.20328,1.20337,541600000.0
2006-03-15 10:21:00,1.20337,1.20348,1.20335,1.20343,786099997.0
2006-03-15 10:22:00,1.2034,1.20361,1.2034,1.20353,366400007.0
2006-03-15 10:23:00,1.20349,1.20357,1.20343,1.20348,447699999.0
2006-03-15 10:24:00,1.20341,1.20341,1.20326,1.20326,565699994.0
2006-03-15 10:25:00,1.20316,1.20328,1.20308,1.20314,451500000.0
2006-03-15 10:26:00,1.20316,1.20321,1.20304,1.20316,414199998.0
2006-03-15 10:27:00,1.20321,1.20323,1.20315,1.2032,177700003.0
2006-03-15 10:28:00,1.20313,1.20321,1.20308,1.20313,726099994.0
2006-03-15 10:29:00,1.20314,1.20342,1.20314,1.20342,393700007.0
2006-03-15 10:30:00,1.20341,1.20348,1.20331,1.20347,296299999.0
2006-03-15 10:31:00,1.2035,1.20395,1.2035,1.20395,522800002.0
2006-03-15 10:32:00,1.20406,1.20426,1.20405,1.20408,443200003.0
2006-03-15 10:33:00,1.2041,1.2041,1.20387,1.20396,596300010.0
2006-03-15 10:34:00,1.20403,1.20413,1.20392,1.20397,579400000.0
2006-03-15 10:35:00,1.20394,1.20401,1.20384,1.20384,590100001.0
2006-03-15 10:36:00,1.20395,1.20395,1.20376,1.20376,329699993.0
2006-03-15 10:37:00,1.20363,1.20378,1.20363,1.2037,521100011.0
2006-03-15 10:38:00,1.20349,1.20358,1.20332,1.20334,521500001.0
2006-03-15 10:39:00,1.20317,1.20325,1.2029,1.20296,487700005.0
2006-03-15 10:40:00,1.20309,1.2032,1.20307,1.20307,267099995.0
2006-03-15 10:41:00,1.20316,1.20325,1.20294,1.20302,819200004.0
2006-03-15 10:42:00,1.20292,1.20309,1.20292,1.20305,321500001.0
2006-03-15 10:43:00,1.20299,1.20305,1.20295,1.20303,215600000.0
2006-03-15 10:44:00,1.20303,1.20308,1.20294,1.20308,757799997.0
2006-03-15 10:45:00,1.20304,1.20317,1.20302,1.20311,259400004.0
2006-03-15 10:46:00,1.20312,1.20319,1.20304,1.20305,601899998.0
2006-03-15 10:47:00,1.20293,1.20304,1.20277,1.2028,134700000.0
2006-03-15 10:48:00,1.20277,1.20303,1.20277,1.20302,545199997.0
2006-03-15 10:49:00,1.20302,1.20302,1.2028,1.20289,383100000.0
2006-03-15 10:50:00,1.2029,1.20297,1.20284,1.20295,505600004.0
2006-03-15 10:51:00,1.20299,1.20299,1.20293,1.20293,187200001.0
2006-03-15 10:52:00,1.20293,1.203,1.20287,1.20292,371500005.0
2006-03-15 10:53:00,1.20293,1.20299,1.20293,1.20299,223200006.0
2006-03-15 10:54:00,1.20294,1.20294,1.20271,1.20271,614399994.0
2006-03-15 10:55:00,1.20277,1.20284,1.20263,1.20274,375799998.0
2006-03-15 10:56:00,1.2028,1.20292,1.20275,1.20276,502699993.0
2006-03-15 10:57:00,1.20262,1.2027,1.20258,1.20258,595699994.0
2006-03-15 10:58:00,1.20272,1.20281,1.20261,1.20271,315700001.0
2006-03-15 10:59:00,1.20268,1.20276,1.20254,1.20262,534499990.0
2006-03-15 11:00:00,1.20255,1.20263,1.20247,1.20252,281200000.0
2006-03-15 11:01:00,1.20244,1.20256,1.20218,1.20253,620800009.0
2006-03-15 11:02:00,1.20253,1.20258,1.20251,1.20256,103299997.0
2006-03-15 11:03:00,1.20232,1.20249,1.20226,1.20231,567800010.0
2006-03-15 11:04:00,1.20222,1.2023,1.20211,1.2022,670100006.0
2006-03-15 11:05:00,1.20206,1.20224,1.20206,1.20223,736300007.0
2006-03-15 11:06:00,1.20218,1.20238,1.20214,1.20236,397600003.0
2006-03-15 11:07:00,1.20237,1.20242,1.20228,1.20232,519700000.0
2006-03-15 11:08:00,1.20225,1.20239,1.20218,1.20226,688099999.0
2006-03-15 11:09:00,1.20232,1.20244,1.2023,1.2024,344100003.0
2006-03-15 11:10:00,1.20235,1.20239,1.20226,1.20237,430400003.0
2006-03-15 11:11:00,1.20231,1.20236,1.20221,1.20234,564099997.0
2006-03-15 11:12:00,1.2024,1.2024,1.20224,1.20224,623600001.0
2006-03-15 11:13:00,1.20233,1.20233,1.20208,1.20216,206999996.0
2006-03-15 11:14:00,1.20226,1.20228,1.20216,1.20216,358600002.0
2006-03-15 11:15:00,1.20227,1.20227,1.20215,1.20215,142700005.0
2006-03-15 11:16:00,1.2023,1.2023,1.20215,1.20224,438100004.0
2006-03-15 11:17:00,1.20226,1.20228,1.20214,1.20219,600100001.0
2006-03-15 11:18:00,1.20223,1.20232,1.20215,1.20224,420500002.0
2006-03-15 11:19:00,1.20219,1.20232,1.20219,1.20229,492600003.0
2006-03-15 11:20:00,1.20222,1.20242,1.20214,1.20235,714799994.0
2006-03-15 11:21:00,1.20235,1.20246,1.20232,1.20246,392399994.0
2006-03-15 11:22:00,1.20229,1.20245,1.20225,1.20228,376200001.0
2006-03-15 11:23:00,1.20221,1.20221,1.20205,1.20205,668700006.0
2006-03-15 11:24:00,1.20209,1.20226,1.20209,1.20222,478199993.0
2006-03-15 11:25:00,1.2023,1.2023,1.20224,1.20225,841500003.0
2006-03-15 11:26:00,1.20229,1.2023,1.20218,1.20224,459499999.0
2006-03-15 11:27:00,1.20231,1.20241,1.20225,1.20228,340700002.0
2006-03-15 11:28:00,1.20221,1.20233,1.20221,1.20231,445299999.0
2006-03-15 11:29:00,1.20227,1.20232,1.20221,1.20232,417699996.0
2006-03-15 11:30:00,1.20238,1.20247,1.20226,1.20243,617199997.0
2006-03-15 11:31:00,1.20246,1.20248,1.20235,1.2024,420700004.0
2006-03-15 11:32:00,1.20244,1.2025,1.20237,1.2024,457599996.0
2006-03-15 11:33:00,1.20237,1.20243,1.20225,1.20235,430500003.0
2006-03-15 11:34:00,1.20217,1.20232,1.20217,1.20225,542299998.0
2006-03-15 11:35:00,1.20225,1.20228,1.20215,1.20215,709999998.0
2006-03-15 11:36:00,1.20228,1.20236,1.20225,1.2023,442799992.0
2006-03-15 11:37:00,1.20235,1.20237,1.20225,1.20233,504399997.0
2006-03-15 11:38:00,1.20236,1.20238,1.20228,1.20228,190000002.0
2006-03-15 11:39:00,1.20237,1.20241,1.2023,1.20237,551400006.0
2006-03-15 11:40:00,1.20231,1.20231,1.20214,1.20215,848799991.0
2006-03-15 11:41:00,1.20214,1.2022,1.202,1.20204,399999999.0
2006-03-15 11:42:00,1.20217,1.20222,1.20211,1.20212,703400001.0
2006-03-15 11:43:00,1.2022,1.20227,1.20212,1.2022,375699996.0
2006-03-15 11:44:00,1.20214,1.20227,1.2021,1.2022,681700008.0
2006-03-15 11:45:00,1.2022,1.20225,1.2021,1.20219,380400000.0
2006-03-15 11:46:00,1.2022,1.20225,1.2021,1.20218,557600014.0
2006-03-15 11:47:00,1.20216,1.20227,1.20216,1.20225,380599997.0
2006-03-15 11:48:00,1.2022,1.20227,1.20214,1.20222,615900003.0
2006-03-15 11:49:00,1.20214,1.20214,1.20185,1.20185,378599997.0
2006-03-15 11:50:00,1.20184,1.20184,1.20156,1.20156,678700011.0
2006-03-15 11:51:00,1.2017,1.20172,1.20157,1.20158,483599995.0
2006-03-15 11:52:00,1.20155,1.2017,1.20155,1.20165,617000000.0
2006-03-15 11:53:00,1.2017,1.20175,1.20162,1.20166,541100002.0
2006-03-15 11:54:00,1.20172,1.20181,1.20164,1.20175,827799999.0
2006-03-15 11:55:00,1.20177,1.2019,1.20174,1.2018,749999988.0
2006-03-15 11:56:00,1.20183,1.20183,1.20171,1.20174,573800004.0
2006-03-15 11:57:00,1.20183,1.20187,1.20174,1.20182,314700006.0
2006-03-15 11:58:00,1.20184,1.20191,1.20175,1.20175,322999997.0
2006-03-15 11:59:00,1.20181,1.20189,1.2018,1.20187,303700001.0
2006-03-15 12:00:00,1.20191,1.20192,1.20163,1.20163,468800002.0
2006-03-15 12:01:00,1.20155,1.20173,1.20155,1.20173,469199995.0
2006-03-15 12:02:00,1.20169,1.20176,1.20161,1.20163,396200005.0
2006-03-15 12:03:00,1.20176,1.20182,1.20165,1.20165,735799997.0
2006-03-15 12:04:00,1.20166,1.20175,1.20153,1.20157,398200007.0
2006-03-15 12:05:00,1.20171,1.20187,1.20168,1.20185,386600005.0
2006-03-15 12:06:00,1.20191,1.20216,1.20191,1.20204,215300001.0
2006-03-15 12:07:00,1.20217,1.20217,1.20204,1.20206,427300004.0
2006-03-15 12:08:00,1.20203,1.2022,1.20203,1.20209,375000007.0
2006-03-15 12:09:00,1.20213,1.20221,1.20209,1.20211,347299999.0
2006-03-15 12:10:00,1.20215,1.20221,1.20207,1.20217,497899991.0
2006-03-15 12:11:00,1.2022,1.2022,1.202,1.20213,603599996.0
2006-03-15 12:12:00,1.20215,1.20223,1.20205,1.20216,407300001.0
2006-03-15 12:13:00,1.20227,1.20234,1.20217,1.20227,469300001.0
2006-03-15 12:14:00,1.20232,1.20238,1.20224,1.20232,539800004.0
2006-03-15 12:15:00,1.20225,1.20242,1.20225,1.20242,476799999.0
2006-03-15 12:16:00,1.20239,1.20239,1.20229,1.20229,364099999.0
2006-03-15 12:17:00,1.20236,1.20241,1.20225,1.20232,326500004.0
2006-03-15 12:18:00,1.20233,1.20241,1.20212,1.20212,526600000.0
2006-03-15 12:19:00,1.20232,1.20239,1.20224,1.20225,529600001.0
2006-03-15 12:20:00,1.2024,1.20255,1.20236,1.20242,399099999.0
2006-03-15 12:21:00,1.20261,1.20261,1.2023,1.20244,593799998.0
2006-03-15 12:22:00,1.20243,1.20258,1.20238,1.2025,472500003.0
2006-03-15 12:23:00,1.20257,1.2026,1.20245,1.20245,347800003.0
2006-03-15 12:24:00,1.20243,1.20243,1.20232,1.20232,138000002.0
2006-03-15 12:25:00,1.20225,1.20258,1.20225,1.20258,566399997.0
2006-03-15 12:26:00,1.20247,1.20253,1.20238,1.20243,451100006.0
2006-03-15 12:27:00,1.20244,1.20251,1.20228,1.20228,645500009.0
2006-03-15 12:28:00,1.20217,1.20237,1.20217,1.20234,492099999.0
2006-03-15 12:29:00,1.20231,1.20247,1.20225,1.20228,528700007.0
2006-03-15 12:30:00,1.20248,1.20253,1.20235,1.20235,459499996.0
2006-03-15 12:31:00,1.2025,1.20258,1.2024,1.2025,351700006.0
2006-03-15 12:32:00,1.20249,1.20258,1.20242,1.20258,733699996.0
2006-03-15 12:33:00,1.20253,1.2026,1.20248,1.2026,229899999.0
2006-03-15 12:34:00,1.20262,1.20267,1.20249,1.20253,625300002.0
2006-03-15 12:35:00,1.20266,1.20272,1.20252,1.20254,614599999.0
2006-03-15 12:36:00,1.20274,1.20278,1.20265,1.20277,522099999.0
2006-03-15 12:37:00,1.2026,1.20275,1.20256,1.20265,637800000.0
2006-03-15 12:38:00,1.20268,1.20269,1.20252,1.20256,461200002.0
2006-03-15 12:39:00,1.20261,1.20261,1.20245,1.2025,417300001.0
2006-03-15 12:40:00,1.20241,1.2025,1.20237,1.20248,594299998.0
2006-03-15 12:41:00,1.20244,1.20255,1.20242,1.20255,508800000.0
2006-03-15 12:42:00,1.20258,1.20267,1.20255,1.20264,723999993.0
2006-03-15 12:43:00,1.2026,1.20269,1.2026,1.20269,230600001.0
2006-03-15 12:44:00,1.20265,1.2027,1.20261,1.20268,565899999.0
2006-03-15 12:45:00,1.2027,1.20277,1.20263,1.20273,181400001.0
2006-03-15 12:46:00,1.20275,1.20277,1.20264,1.20275,620000005.0
2006-03-15 12:47:00,1.2027,1.20275,1.2026,1.20264,344200005.0
2006-03-15 12:48:00,1.20272,1.20272,1.20264,1.20264,445600003.0
2006-03-15 12:49:00,1.20259,1.20265,1.20255,1.20263,811200000.0
2006-03-15 12:50:00,1.20263,1.20265,1.20256,1.20256,387500000.0
2006-03-15 12:51:00,1.20252,1.20271,1.20252,1.20271,80199999.0
2006-03-15 12:52:00,1.20274,1.20276,1.20266,1.20275,564200005.0
2006-03-15 12:53:00,1.20279,1.20288,1.20273,1.2028,514500008.0
2006-03-15 12:54:00,1.20286,1.20286,1.20262,1.20274,573000006.0
2006-03-15 12:55:00,1.20275,1.2028,1.20264,1.20273,334799994.0
2006-03-15 12:56:00,1.20267,1.20282,1.20264,1.20282,319799996.0
2006-03-15 12:57:00,1.2027,1.2028,1.20267,1.2028,401200005.0
2006-03-15 12:58:00,1.20278,1.20285,1.20273,1.20279,344800002.0
2006-03-15 12:59:00,1.20267,1.20275,1.20261,1.20267,522000000.0
2006-03-15 13:00:00,1.20263,1.20267,1.20247,1.2026,670900002.0
2006-03-15 13:01:00,1.20263,1.20266,1.20244,1.20244,542499995.0
2006-03-15 13:02:00,1.20258,1.20259,1.20241,1.20241,308299995.0
2006-03-15 13:03:00,1.20247,1.2025,1.20232,1.20232,348600003.0
2006-03-15 13:04:00,1.2024,1.20242,1.20225,1.20225,628499997.0
2006-03-15 13:05:00,1.20227,1.20249,1.20216,1.2023,626900008.0
2006-03-15 13:06:00,1.20236,1.2025,1.20225,1.20241,865799995.0
2006-03-15 13:07:00,1.20246,1.20259,1.20241,1.20259,664899988.0
2006-03-15 13:08:00,1.2025,1.20257,1.20238,1.20244,397900005.0
2006-03-15 13:09:00,1.20241,1.20241,1.20227,1.20227,173699999.0
2006-03-15 13:10:00,1.2023,1.20231,1.2022,1.20221,407800003.0
2006-03-15 13:11:00,1.20218,1.20228,1.20207,1.20221,354999995.0
2006-03-15 13:12:00,1.20231,1.20231,1.20216,1.2022,543099998.0
2006-03-15 13:13:00,1.20217,1.20223,1.20205,1.20213,406100001.0
2006-03-15 13:14:00,1.20214,1.20225,1.20214,1.20225,194400001.0
2006-03-15 13:15:00,1.20217,1.20228,1.20211,1.20225,750399990.0
2006-03-15 13:16:00,1.20225,1.20235,1.20215,1.2023,403299995.0
2006-03-15 13:17:00,1.2023,1.20237,1.2022,1.2022,532800000.0
2006-03-15 13:18:00,1.20235,1.20237,1.20219,1.20232,516100000.0
2006-03-15 13:19:00,1.20227,1.20242,1.20222,1.20235,775200002.0
2006-03-15 13:20:00,1.20232,1.20239,1.20221,1.20232,760199996.0
2006-03-15 13:21:00,1.2023,1.20245,1.2023,1.2024,653200009.0
2006-03-15 13:22:00,1.20233,1.2024,1.20226,1.20239,292799999.0
2006-03-15 13:23:00,1.20237,1.20239,1.20222,1.20222,479700003.0
2006-03-15 13:24:00,1.20235,1.20235,1.20221,1.20226,416300007.0
2006-03-15 13:25:00,1.20233,1.20243,1.20226,1.20236,622100004.0
2006-03-15 13:26:00,1.20239,1.20245,1.20231,1.20245,449099997.0
2006-03-15 13:27:00,1.20243,1.20254,1.2024,1.20252,806300004.0
2006-03-15 13:28:00,1.20255,1.20255,1.2024,1.2024,410499995.0
2006-03-15 13:29:00,1.20258,1.20271,1.20256,1.20266,301099993.0
2006-03-15 13:30:00,1.20271,1.20281,1.20263,1.20271,504600005.0
2006-03-15 13:31:00,1.20274,1.20282,1.2027,1.20279,296500007.0
2006-03-15 13:32:00,1.20272,1.20275,1.20253,1.20267,862000000.0
2006-03-15 13:33:00,1.20257,1.20275,1.20257,1.20274,791099997.0
2006-03-15 13:34:00,1.20278,1.20281,1.20268,1.2027,207299999.0
2006-03-15 13:35:00,1.20266,1.20276,1.20254,1.20271,648600011.0
2006-03-15 13:36:00,1.20261,1.2027,1.2025,1.20261,400600002.0
2006-03-15 13:37:00,1.20267,1.20283,1.20264,1.20276,845800007.0
2006-03-15 13:38:00,1.20283,1.20294,1.20278,1.20289,521099997.0
2006-03-15 13:39:00,1.20282,1.20293,1.20277,1.20293,666500000.0
2006-03-15 13:40:00,1.20298,1.20298,1.20282,1.20284,581499993.0
2006-03-15 13:41:00,1.20295,1.20295,1.20282,1.20285,591500002.0
2006-03-15 13:42:00,1.20283,1.20299,1.20272,1.20295,408599998.0
2006-03-15 13:43:00,1.20293,1.20293,1.20268,1.20278,592599996.0
2006-03-15 13:44:00,1.20276,1.20291,1.20276,1.2028,740600001.0
2006-03-15 13:45:00,1.20285,1.20285,1.2028,1.2028,323599998.0
2006-03-15 13:46:00,1.20272,1.20287,1.20272,1.20278,442299996.0
2006-03-15 13:47:00,1.20282,1.2029,1.20264,1.20272,239900000.0
2006-03-15 13:48:00,1.2027,1.20275,1.2027,1.20275,151899996.0
2006-03-15 13:49:00,1.20262,1.20273,1.20256,1.20265,352699997.0
2006-03-15 13:50:00,1.20268,1.20272,1.20257,1.20257,412399999.0
2006-03-15 13:51:00,1.20265,1.20265,1.20256,1.20259,393800000.0
2006-03-15 13:52:00,1.20264,1.20264,1.20248,1.20248,605100011.0
2006-03-15 13:53:00,1.2026,1.20269,1.20255,1.20258,551800005.0
2006-03-15 13:54:00,1.20264,1.20272,1.20255,1.20262,638300004.0
2006-03-15 13:55:00,1.20267,1.20281,1.20259,1.2027,217100005.0
2006-03-15 13:56:00,1.20286,1.20296,1.20272,1.20282,466599999.0
2006-03-15 13:57:00,1.20286,1.20289,1.20279,1.20289,417600005.0
2006-03-15 13:58:00,1.20281,1.20281,1.20272,1.20272,125199998.0
2006-03-15 13:59:00,1.20253,1.2028,1.20253,1.20271,509900004.0
2006-03-15 14:00:00,1.20274,1.20282,1.20261,1.2027,294500003.0
2006-03-15 14:01:00,1.2027,1.20272,1.20255,1.2027,371000001.0
2006-03-15 14:02:00,1.20259,1.20271,1.20256,1.2027,665800003.0
2006-03-15 14:03:00,1.20265,1.20282,1.20265,1.20282,590200002.0
2006-03-15 14:04:00,1.20287,1.20291,1.20277,1.20278,471100000.0
2006-03-15 14:05:00,1.20281,1.20283,1.20267,1.20267,414800001.0
2006-03-15 14:06:00,1.20259,1.20268,1.20249,1.20256,492100009.0
2006-03-15 14:07:00,1.20265,1.20272,1.20259,1.20265,476300005.0
2006-03-15 14:08:00,1.2026,1.20282,1.20258,1.20282,553500006.0
2006-03-15 14:09:00,1.20278,1.20293,1.20266,1.20286,520600010.0
2006-03-15 14:10:00,1.20281,1.20291,1.20275,1.20277,449800000.0
2006-03-15 14:11:00,1.2027,1.20275,1.20262,1.20268,33300000.0
2006-03-15 14:12:00,1.20268,1.20282,1.20268,1.2028,324000001.0
2006-03-15 14:13:00,1.20272,1.20289,1.20272,1.20279,458599990.0
2006-03-15 14:14:00,1.20285,1.20288,1.20271,1.20271,397099995.0
2006-03-15 14:15:00,1.20288,1.20292,1.2027,1.2027,511400001.0
2006-03-15 14:16:00,1.2029,1.203,1.20288,1.20288,454100006.0
2006-03-15 14:17:00,1.20299,1.20299,1.20281,1.20292,467599999.0
2006-03-15 14:18:00,1.20289,1.20295,1.20283,1.20287,459900004.0
2006-03-15 14:19:00,1.2028,1.2028,1.20252,1.20252,404600003.0
2006-03-15 14:20:00,1.20268,1.20279,1.20261,1.20271,469999998.0
2006-03-15 14:21:00,1.20269,1.20284,1.20269,1.20283,466500005.0
2006-03-15 14:22:00,1.2028,1.20286,1.20267,1.20278,233000000.0
2006-03-15 14:23:00,1.20275,1.20288,1.20268,1.20288,444000001.0
2006-03-15 14:24:00,1.20278,1.20287,1.20268,1.20271,232300000.0
2006-03-15 14:25:00,1.20275,1.20288,1.20272,1.20281,909700008.0
2006-03-15 14:26:00,1.2028,1.20286,1.20261,1.20276,870099993.0
2006-03-15 14:27:00,1.20277,1.20281,1.20265,1.20274,577100009.0
2006-03-15 14:28:00,1.20275,1.2028,1.20262,1.20267,376099999.0
2006-03-15 14:29:00,1.20285,1.20288,1.2027,1.2027,596900005.0
2006-03-15 14:30:00,1.20274,1.20281,1.20257,1.20272,644200003.0
2006-03-15 14:31:00,1.20275,1.20279,1.20265,1.20265,327700002.0
2006-03-15 14:32:00,1.20272,1.20279,1.2026,1.20266,538600005.0
2006-03-15 14:33:00,1.20277,1.20283,1.20268,1.20268,571400000.0
2006-03-15 14:34:00,1.2027,1.20275,1.2026,1.20263,419999999.0
2006-03-15 14:35:00,1.20266,1.20275,1.20254,1.2027,894700002.0
2006-03-15 14:36:00,1.2028,1.20315,1.20278,1.20302,319599998.0
2006-03-15 14:37:00,1.20323,1.20341,1.20323,1.2034,205000000.0
2006-03-15 14:38:00,1.20339,1.20343,1.20316,1.20316,285799999.0
2006-03-15 14:39:00,1.20331,1.20342,1.20328,1.2034,588800002.0
2006-03-15 14:40:00,1.2032,1.20334,1.2032,1.2033,607000005.0
2006-03-15 14:41:00,1.20329,1.2035,1.20326,1.20346,585600009.0
2006-03-15 14:42:00,1.20344,1.20363,1.20342,1.20363,411299996.0
2006-03-15 14:43:00,1.20366,1.20377,1.20363,1.20372,739300003.0
2006-03-15 14:44:00,1.20366,1.20381,1.20359,1.20366,523199999.0
2006-03-15 14:45:00,1.20361,1.20371,1.20354,1.20371,509099996.0
2006-03-15 14:46:00,1.20369,1.20381,1.20362,1.20372,435299999.0
2006-03-15 14:47:00,1.2037,1.2037,1.20351,1.20351,350499994.0
2006-03-15 14:48:00,1.20363,1.20363,1.20339,1.20351,478100007.0
2006-03-15 14:49:00,1.20341,1.20351,1.20317,1.20337,564100000.0
2006-03-15 14:50:00,1.20328,1.20333,1.20321,1.20331,639800003.0
2006-03-15 14:51:00,1.20323,1.2033,1.20319,1.20328,221400002.0
2006-03-15 14:52:00,1.20324,1.20328,1.20311,1.2032,871700004.0
2006-03-15 14:53:00,1.2032,1.20328,1.20317,1.20327,316799999.0
2006-03-15 14:54:00,1.2031,1.20324,1.20309,1.20318,606999999.0
2006-03-15 14:55:00,1.20315,1.20315,1.2029,1.2029,372800003.0
2006-03-15 14:56:00,1.20293,1.20314,1.20293,1.20312,499699999.0
2006-03-15 14:57:00,1.20307,1.20314,1.20299,1.20306,521900008.0
2006-03-15 14:58:00,1.203,1.20323,1.20296,1.2031,757599996.0
2006-03-15 14:59:00,1.20322,1.20335,1.20319,1.20323,730300008.0
2006-03-15 15:00:00,1.20331,1.20346,1.20328,1.20338,471999990.0
2006-03-15 15:01:00,1.20334,1.20339,1.20322,1.20339,392800005.0
2006-03-15 15:02:00,1.20321,1.20332,1.20319,1.2033,537999988.0
2006-03-15 15:03:00,1.20329,1.20333,1.20319,1.20319,360900003.0
2006-03-15 15:04:00,1.20329,1.2034,1.20315,1.2032,583600000.0
2006-03-15 15:05:00,1.20312,1.2032,1.20291,1.20302,466200001.0
2006-03-15 15:06:00,1.20296,1.20311,1.20288,1.20311,597600011.0
2006-03-15 15:07:00,1.20302,1.20321,1.20302,1.20316,488300006.0
2006-03-15 15:08:00,1.20314,1.20314,1.20295,1.20305,564800005.0
2006-03-15 15:09:00,1.20309,1.20317,1.203,1.20303,590999998.0
2006-03-15 15:10:00,1.20295,1.20302,1.20289,1.20295,411999998.0
2006-03-15 15:11:00,1.20293,1.20299,1.20285,1.20293,258800003.0
2006-03-15 15:12:00,1.203,1.203,1.20293,1.20293,28800000.0
2006-03-15 15:13:00,1.20285,1.20285,1.20251,1.20251,537599999.0
2006-03-15 15:14:00,1.2024,1.2026,1.20239,1.20242,630099997.0
2006-03-15 15:15:00,1.20242,1.20243,1.20224,1.20236,680100005.0
2006-03-15 15:16:00,1.20241,1.20254,1.20232,1.20251,359099999.0
2006-03-15 15:17:00,1.20243,1.20254,1.20236,1.20236,559100006.0
2006-03-15 15:18:00,1.2024,1.20254,1.2024,1.2025,399000006.0
2006-03-15 15:19:00,1.20241,1.2025,1.20238,1.20243,261500004.0
2006-03-15 15:20:00,1.20249,1.20259,1.20239,1.20243,500600003.0
2006-03-15 15:21:00,1.2024,1.20245,1.2024,1.20245,242699999.0
2006-03-15 15:22:00,1.20235,1.20243,1.20226,1.2024,513300000.0
2006-03-15 15:23:00,1.20249,1.20273,1.20249,1.20273,260400004.0
2006-03-15 15:24:00,1.20276,1.20276,1.20264,1.20264,330799999.0
2006-03-15 15:25:00,1.20261,1.20268,1.20258,1.20262,481199999.0
2006-03-15 15:26:00,1.20258,1.20265,1.20255,1.20256,428000010.0
2006-03-15 15:27:00,1.20267,1.20277,1.20262,1.20264,532100002.0
2006-03-15 15:28:00,1.2028,1.20283,1.20266,1.20272,518100001.0
2006-03-15 15:29:00,1.20281,1.20287,1.20269,1.20275,434499997.0
2006-03-15 15:30:00,1.20268,1.20268,1.20184,1.20199,668700009.0
2006-03-15 15:31:00,1.20219,1.20231,1.20203,1.20218,795700004.0
2006-03-15 15:32:00,1.20227,1.20233,1.20214,1.20222,671700008.0
2006-03-15 15:33:00,1.20223,1.20238,1.20215,1.2023,538700008.0
2006-03-15 15:34:00,1.20227,1.20233,1.20217,1.20221,606500002.0
2006-03-15 15:35:00,1.20217,1.20225,1.20215,1.20223,586699999.0
2006-03-15 15:36:00,1.20215,1.20217,1.20185,1.20185,476000002.0
2006-03-15 15:37:00,1.20173,1.20187,1.20127,1.20137,350400001.0
2006-03-15 15:38:00,1.20143,1.2015,1.20136,1.2015,654300008.0
2006-03-15 15:39:00,1.20149,1.20149,1.20128,1.20135,561899995.0
2006-03-15 15:40:00,1.20127,1.20143,1.20123,1.20138,403000005.0
2006-03-15 15:41:00,1.20147,1.20153,1.20139,1.20143,586399994.0
2006-03-15 15:42:00,1.20142,1.20142,1.20124,1.20126,635299993.0
2006-03-15 15:43:00,1.20125,1.20132,1.20115,1.2013,429699998.0
2006-03-15 15:44:00,1.20122,1.20145,1.20115,1.20145,653700003.0
2006-03-15 15:45:00,1.20155,1.20173,1.20142,1.20166,564300004.0
2006-03-15 15:46:00,1.2018,1.20217,1.2018,1.2021,675500000.0
2006-03-15 15:47:00,1.20202,1.2023,1.20201,1.2023,398400002.0
2006-03-15 15:48:00,1.20228,1.20241,1.20216,1.20232,524800001.0
2006-03-15 15:49:00,1.20241,1.20241,1.2021,1.2021,475900013.0
2006-03-15 15:50:00,1.20219,1.20227,1.20213,1.20219,496899992.0
2006-03-15 15:51:00,1.20215,1.20227,1.20215,1.2022,654500005.0
2006-03-15 15:52:00,1.20214,1.20221,1.20206,1.20214,399300001.0
2006-03-15 15:53:00,1.20208,1.2022,1.20202,1.20211,469900006.0
2006-03-15 15:54:00,1.20216,1.20221,1.20206,1.20209,404200004.0
2006-03-15 15:55:00,1.20203,1.2022,1.20194,1.20203,658600005.0
2006-03-15 15:56:00,1.20198,1.20198,1.2017,1.2017,388700001.0
2006-03-15 15:57:00,1.2017,1.20182,1.20151,1.20156,296400006.0
2006-03-15 15:58:00,1.20143,1.20163,1.20135,1.20154,621300001.0
2006-03-15 15:59:00,1.20154,1.20166,1.20137,1.20146,359499998.0
2006-03-15 16:00:00,1.20184,1.20225,1.20182,1.20216,497400001.0
2006-03-15 16:01:00,1.20235,1.20254,1.20209,1.20244,486300000.0
2006-03-15 16:02:00,1.20266,1.2028,1.20254,1.20265,426700002.0
2006-03-15 16:03:00,1.2026,1.20272,1.2025,1.20257,541500000.0
2006-03-15 16:04:00,1.20251,1.20251,1.20235,1.20235,567299999.0
2006-03-15 16:05:00,1.20234,1.20272,1.20228,1.20272,622600005.0
2006-03-15 16:06:00,1.20275,1.20279,1.2026,1.20261,449600004.0
2006-03-15 16:07:00,1.20264,1.20264,1.20235,1.20235,480199998.0
2006-03-15 16:08:00,1.20257,1.20317,1.20257,1.20317,569999995.0
2006-03-15 16:09:00,1.2033,1.20367,1.20329,1.20348,463499999.0
2006-03-15 16:10:00,1.20339,1.204,1.20337,1.204,452800000.0
2006-03-15 16:11:00,1.20393,1.20422,1.2038,1.20412,347300003.0
2006-03-15 16:12:00,1.20454,1.20501,1.20445,1.20495,412399992.0
2006-03-15 16:13:00,1.20478,1.20478,1.20439,1.20445,442600004.0
2006-03-15 16:14:00,1.20439,1.20456,1.20341,1.2035,475399997.0
2006-03-15 16:15:00,1.20347,1.2039,1.20347,1.2039,294500002.0
2006-03-15 16:16:00,1.20392,1.20414,1.2039,1.20404,440000006.0
2006-03-15 16:17:00,1.20424,1.20456,1.20422,1.20451,599800007.0
2006-03-15 16:18:00,1.20455,1.2046,1.20439,1.20458,470300001.0
2006-03-15 16:19:00,1.20452,1.20474,1.20452,1.2046,534699999.0
2006-03-15 16:20:00,1.20445,1.20453,1.20423,1.2043,482700002.0
2006-03-15 16:21:00,1.20447,1.20487,1.20443,1.20484,275599997.0
2006-03-15 16:22:00,1.20509,1.20545,1.20507,1.20507,305900010.0
2006-03-15 16:23:00,1.20506,1.20546,1.20495,1.20546,537899992.0
2006-03-15 16:24:00,1.2057,1.20609,1.2057,1.20599,293799998.0
2006-03-15 16:25:00,1.20612,1.2062,1.20595,1.20595,631800007.0
2006-03-15 16:26:00,1.20601,1.20605,1.20576,1.20576,344800000.0
2006-03-15 16:27:00,1.20595,1.206,1.20577,1.20577,693200002.0
2006-03-15 16:28:00,1.2057,1.20577,1.20558,1.20562,402100007.0
2006-03-15 16:29:00,1.20542,1.20558,1.20541,1.20547,709099996.0
2006-03-15 16:30:00,1.20542,1.20542,1.20529,1.20535,611099991.0
2006-03-15 16:31:00,1.20542,1.20567,1.20532,1.20535,700899997.0
2006-03-15 16:32:00,1.20541,1.20576,1.20541,1.20564,445800009.0
2006-03-15 16:33:00,1.20578,1.20583,1.2057,1.20571,308900004.0
2006-03-15 16:34:00,1.20566,1.20591,1.20566,1.20591,1001700001.0
2006-03-15 16:35:00,1.20596,1.20596,1.20558,1.20558,658699999.0
2006-03-15 16:36:00,1.2055,1.2056,1.20545,1.2056,381000002.0
2006-03-15 16:37:00,1.20565,1.20574,1.20552,1.20555,423700007.0
2006-03-15 16:38:00,1.20539,1.20548,1.20509,1.2051,449700001.0
2006-03-15 16:39:00,1.20488,1.20498,1.20462,1.20462,433600000.0
2006-03-15 16:40:00,1.20453,1.2048,1.20447,1.20471,299900005.0
2006-03-15 16:41:00,1.20432,1.20432,1.20345,1.20345,370200001.0
2006-03-15 16:42:00,1.20299,1.2032,1.20299,1.2032,501600000.0
2006-03-15 16:43:00,1.20301,1.20301,1.20258,1.20283,446299995.0
2006-03-15 16:44:00,1.20305,1.20322,1.20283,1.20283,736700003.0
2006-03-15 16:45:00,1.20277,1.20288,1.20259,1.20259,524200001.0
2006-03-15 16:46:00,1.20252,1.20272,1.2024,1.20258,433000001.0
2006-03-15 16:47:00,1.20236,1.20281,1.20231,1.20276,585500002.0
2006-03-15 16:48:00,1.2027,1.20288,1.20267,1.20279,594799997.0
2006-03-15 16:49:00,1.20292,1.20306,1.20292,1.20306,278599997.0
2006-03-15 16:50:00,1.20322,1.20341,1.20319,1.20341,381500000.0
2006-03-15 16:51:00,1.20353,1.20354,1.2034,1.20343,442200001.0
2006-03-15 16:52:00,1.20342,1.20342,1.20322,1.20327,303400001.0
2006-03-15 16:53:00,1.20342,1.20355,1.20333,1.20348,478699990.0
2006-03-15 16:54:00,1.20343,1.20374,1.2034,1.20374,471300004.0
2006-03-15 16:55:00,1.20382,1.20385,1.20368,1.20385,694200003.0
2006-03-15 16:56:00,1.20363,1.20378,1.2036,1.20375,319300005.0
2006-03-15 16:57:00,1.20378,1.20404,1.20377,1.20404,501700003.0
2006-03-15 16:58:00,1.20422,1.20452,1.20422,1.20446,575399989.0
2006-03-15 16:59:00,1.20446,1.20446,1.20415,1.20415,478999997.0
2006-03-15 17:00:00,1.2041,1.2044,1.2041,1.2044,347400004.0
2006-03-15 17:01:00,1.20445,1.20453,1.20429,1.20449,720400001.0
2006-03-15 17:02:00,1.20478,1.20516,1.20473,1.20515,417000000.0
2006-03-15 17:03:00,1.20515,1.20536,1.20508,1.20522,719000004.0
2006-03-15 17:04:00,1.20518,1.20518,1.20472,1.20472,452099997.0
2006-03-15 17:05:00,1.2048,1.20498,1.20466,1.20468,617000009.0
2006-03-15 17:06:00,1.20452,1.2046,1.20441,1.20455,397200003.0
2006-03-15 17:07:00,1.20449,1.20479,1.20441,1.20479,478100004.0
2006-03-15 17:08:00,1.20489,1.2051,1.20473,1.20482,519600002.0
2006-03-15 17:09:00,1.20476,1.20487,1.20459,1.20465,395300005.0
2006-03-15 17:10:00,1.20465,1.2047,1.20448,1.20455,417400003.0
2006-03-15 17:11:00,1.20407,1.20425,1.20386,1.20394,582300001.0
2006-03-15 17:12:00,1.204,1.2044,1.204,1.2044,412900006.0
2006-03-15 17:13:00,1.20446,1.20476,1.20446,1.20464,411200002.0
2006-03-15 17:14:00,1.20472,1.20485,1.20468,1.20485,339199998.0
2006-03-15 17:15:00,1.20487,1.20496,1.20477,1.20477,461599999.0
2006-03-15 17:16:00,1.20477,1.20497,1.2046,1.2049,582399992.0
2006-03-15 17:17:00,1.20488,1.20502,1.20481,1.20487,745400000.0
2006-03-15 17:18:00,1.20522,1.20556,1.20518,1.20542,187200002.0
2006-03-15 17:19:00,1.20523,1.2053,1.20506,1.20519,427200005.0
2006-03-15 17:20:00,1.2051,1.20533,1.20507,1.20533,703799989.0
2006-03-15 17:21:00,1.20515,1.20526,1.20506,1.2051,234100004.0
2006-03-15 17:22:00,1.2052,1.20527,1.20507,1.20507,677700003.0
2006-03-15 17:23:00,1.20517,1.20544,1.20517,1.20526,429699998.0
2006-03-15 17:24:00,1.20508,1.2052,1.20485,1.20494,468599997.0
2006-03-15 17:25:00,1.20488,1.20488,1.20447,1.20447,596000002.0
2006-03-15 17:26:00,1.20438,1.20458,1.20417,1.20422,476499993.0
2006-03-15 17:27:00,1.20414,1.20439,1.20406,1.20438,625600003.0
2006-03-15 17:28:00,1.20425,1.20445,1.20425,1.20435,259000002.0
2006-03-15 17:29:00,1.20457,1.20457,1.20431,1.20431,632800007.0
2006-03-15 17:30:00,1.20423,1.20445,1.20423,1.20437,524800004.0
2006-03-15 17:31:00,1.20438,1.20438,1.20413,1.20428,664299999.0
2006-03-15 17:32:00,1.20439,1.20453,1.20439,1.20448,172199997.0
2006-03-15 17:33:00,1.2045,1.20461,1.20448,1.20455,202100001.0
2006-03-15 17:34:00,1.20455,1.2046,1.20444,1.20447,526700006.0
2006-03-15 17:35:00,1.20444,1.20461,1.2043,1.20447,616600000.0
2006-03-15 17:36:00,1.20433,1.20441,1.20418,1.20424,648100003.0
2006-03-15 17:37:00,1.20398,1.20413,1.20381,1.20393,512400009.0
2006-03-15 17:38:00,1.20404,1.20426,1.20384,1.20384,612700000.0
2006-03-15 17:39:00,1.20355,1.20373,1.20349,1.20357,652700009.0
2006-03-15 17:40:00,1.20357,1.20397,1.20357,1.20375,412100007.0
2006-03-15 17:41:00,1.20371,1.2042,1.20369,1.20417,432300000.0
2006-03-15 17:42:00,1.20407,1.20417,1.20385,1.20397,616899993.0
2006-03-15 17:43:00,1.20362,1.20377,1.20361,1.20367,439099995.0
2006-03-15 17:44:00,1.20364,1.20368,1.20349,1.20352,451200001.0
2006-03-15 17:45:00,1.20366,1.20374,1.20353,1.20354,405300004.0
2006-03-15 17:46:00,1.20356,1.20373,1.20355,1.20362,327600008.0
2006-03-15 17:47:00,1.20364,1.20364,1.20321,1.20321,388900001.0
2006-03-15 17:48:00,1.20349,1.20349,1.20306,1.20306,328300005.0
2006-03-15 17:49:00,1.20316,1.20337,1.20312,1.20337,305500000.0
2006-03-15 17:50:00,1.2034,1.20349,1.20322,1.20337,604200007.0
2006-03-15 17:51:00,1.20318,1.20329,1.203,1.20318,527800001.0
2006-03-15 17:52:00,1.20326,1.20332,1.20307,1.20309,589499991.0
2006-03-15 17:53:00,1.20285,1.20314,1.20285,1.20307,485600002.0
2006-03-15 17:54:00,1.20314,1.20325,1.20309,1.20319,400800001.0
2006-03-15 17:55:00,1.20328,1.20381,1.20321,1.20379,364400000.0
2006-03-15 17:56:00,1.20378,1.20378,1.20358,1.20368,779999992.0
2006-03-15 17:57:00,1.20367,1.20376,1.2036,1.20375,565500003.0
2006-03-15 17:58:00,1.20364,1.20375,1.20342,1.20348,440699995.0
2006-03-15 17:59:00,1.20337,1.20345,1.20321,1.20324,477000003.0
2006-03-15 18:00:00,1.20314,1.20343,1.20314,1.20338,631200000.0
2006-03-15 18:01:00,1.2044,1.2045,1.2044,1.2045,1928600007.0
2006-03-15 18:02:00,1.2046,1.2046,1.2044,1.2044,1928600007.0
2006-03-15 18:03:00,1.2045,1.2045,1.2043,1.2043,1928600007.0
2006-03-15 18:05:00,1.2044,1.2046,1.2044,1.2045,1928600007.0
2006-03-15 18:06:00,1.2044,1.2046,1.2044,1.2044,1928600007.0
2006-03-15 18:07:00,1.2045,1.2046,1.2044,1.2045,1928600007.0
2006-03-15 18:08:00,1.2044,1.2044,1.2044,1.2044,1928600007.0
2006-03-15 18:09:00,1.2043,1.2044,1.2043,1.2044,1928600007.0
2006-03-15 18:10:00,1.2043,1.2044,1.2042,1.2043,1928600007.0
2006-03-15 18:11:00,1.2042,1.2043,1.2042,1.2042,1928600007.0
2006-03-15 18:12:00,1.2043,1.2043,1.2042,1.2042,1928600007.0
2006-03-15 18:14:00,1.2043,1.2052,1.2043,1.205,1928600007.0
2006-03-15 18:15:00,1.2049,1.205,1.2046,1.2047,1928600007.0
2006-03-15 18:16:00,1.2048,1.2048,1.2048,1.2048,1928600007.0
2006-03-15 18:17:00,1.2047,1.2051,1.2047,1.205,1928600007.0
2006-03-15 18:18:00,1.2049,1.205,1.2049,1.2049,1928600007.0
2006-03-15 18:19:00,1.205,1.2051,1.2049,1.205,1928600007.0
2006-03-15 18:20:00,1.2051,1.2052,1.205,1.2052,1928600007.0
2006-03-15 18:21:00,1.2053,1.2053,1.2051,1.2051,1928600007.0
2006-03-15 18:23:00,1.2052,1.2054,1.2052,1.2052,1928600007.0
2006-03-15 18:24:00,1.2053,1.2054,1.2052,1.2054,1928600007.0
2006-03-15 18:25:00,1.2053,1.2053,1.2052,1.2052,1928600007.0
2006-03-15 18:26:00,1.2051,1.2052,1.2051,1.2051,1928600007.0
2006-03-15 18:27:00,1.205,1.205,1.2049,1.2049,1928600007.0
2006-03-15 18:28:00,1.205,1.205,1.2049,1.2049,1928600007.0
2006-03-15 18:33:00,1.2048,1.2049,1.2048,1.2049,1928600007.0
2006-03-15 18:34:00,1.2048,1.205,1.2048,1.205,1928600007.0
2006-03-15 18:35:00,1.2051,1.2052,1.2051,1.2052,1928600007.0
2006-03-15 18:36:00,1.2051,1.2051,1.2051,1.2051,1928600007.0
2006-03-15 18:37:00,1.2052,1.2052,1.2049,1.205,1928600007.0
2006-03-15 18:38:00,1.20388,1.20401,1.20382,1.20382,1928600007.0
2006-03-15 18:39:00,1.205,1.2051,1.205,1.2051,1017799992.0
2006-03-15 18:40:00,1.205,1.205,1.2049,1.205,1017799992.0
2006-03-15 18:41:00,1.2049,1.205,1.2049,1.2049,1017799992.0
2006-03-15 18:42:00,1.2048,1.2049,1.2047,1.2048,1017799992.0
2006-03-15 18:43:00,1.2049,1.2049,1.2049,1.2049,1017799992.0
2006-03-15 18:44:00,1.2048,1.2049,1.2048,1.2049,1017799992.0
2006-03-15 18:45:00,1.20386,1.20413,1.20378,1.20403,1017799992.0
2006-03-15 18:46:00,1.20416,1.20438,1.20409,1.20425,697700001.0
2006-03-15 18:47:00,1.205,1.205,1.2049,1.2049,1438500000.0
2006-03-15 18:49:00,1.2048,1.2049,1.2048,1.2048,1438500000.0
2006-03-15 18:50:00,1.20394,1.20423,1.20394,1.20423,1438500000.0
2006-03-15 18:51:00,1.2047,1.2048,1.2046,1.2047,1749899999.0
2006-03-15 18:52:00,1.2046,1.2046,1.2046,1.2046,1749899999.0
2006-03-15 18:53:00,1.2045,1.2047,1.2045,1.2046,1749899999.0
2006-03-15 18:54:00,1.2045,1.2045,1.2045,1.2045,1749899999.0
2006-03-15 18:55:00,1.2046,1.2046,1.2046,1.2046,1749899999.0
2006-03-15 18:56:00,1.2045,1.2046,1.2045,1.2046,1749899999.0
2006-03-15 18:57:00,1.2045,1.2045,1.2045,1.2045,1749899999.0
2006-03-15 18:58:00,1.2046,1.2047,1.2046,1.2047,1749899999.0
2006-03-15 18:59:00,1.2046,1.2047,1.2046,1.2047,1749899999.0
2006-03-15 19:00:00,1.2046,1.2046,1.2046,1.2046,1749899999.0
2006-03-15 19:01:00,1.20457,1.20462,1.20449,1.20462,1749899999.0
2006-03-15 19:02:00,1.20455,1.20473,1.20445,1.2045,1701500002.0
2006-03-15 19:03:00,1.20443,1.20457,1.20431,1.20442,2094500007.0
2006-03-15 19:04:00,1.2047,1.2047,1.2046,1.2046,898699991.0
2006-03-15 19:05:00,1.2047,1.2047,1.2047,1.2047,898699991.0
2006-03-15 19:06:00,1.2046,1.2047,1.2046,1.2047,898699991.0
2006-03-15 19:07:00,1.2048,1.2049,1.2047,1.2048,898699991.0
2006-03-15 19:08:00,1.2049,1.2049,1.2048,1.2049,898699991.0
2006-03-15 19:09:00,1.2048,1.2048,1.2047,1.2047,898699991.0
2006-03-15 19:10:00,1.20426,1.20442,1.20426,1.20434,898699991.0
2006-03-15 19:12:00,1.20427,1.20432,1.20422,1.20422,2038200002.0
2006-03-15 19:13:00,1.20429,1.20433,1.20425,1.20425,647400003.0
2006-03-15 19:14:00,1.20453,1.20496,1.20446,1.20486,822399999.0
2006-03-15 19:15:00,1.2048,1.2048,1.2048,1.2048,1809399986.0
2006-03-15 19:16:00,1.2048,1.20487,1.20471,1.2048,1809399986.0
2006-03-15 19:18:00,1.2048,1.2048,1.2047,1.2048,1471600007.0
2006-03-15 19:19:00,1.20493,1.20511,1.20493,1.2051,1471600007.0
2006-03-15 19:20:00,1.2047,1.2047,1.2046,1.2046,689000004.0
2006-03-15 19:21:00,1.2047,1.2048,1.2046,1.2048,689000004.0
2006-03-15 19:22:00,1.20516,1.20525,1.20508,1.20509,689000004.0
2006-03-15 19:23:00,1.20516,1.20538,1.20516,1.20533,2076900002.0
2006-03-15 19:24:00,1.20536,1.20546,1.20531,1.20542,1548499996.0
2006-03-15 19:25:00,1.20535,1.20544,1.2053,1.2053,1311300001.0
2006-03-15 19:26:00,1.20521,1.20526,1.20513,1.20518,1874600002.0
2006-03-15 19:27:00,1.2047,1.2048,1.2047,1.2048,1658599999.0
2006-03-15 19:28:00,1.20493,1.20502,1.20492,1.20497,1658599999.0
2006-03-15 19:29:00,1.20499,1.20506,1.20498,1.20503,977800002.0
2006-03-15 19:30:00,1.205,1.205,1.2049,1.2049,1925900010.0
2006-03-15 19:31:00,1.205,1.2051,1.2049,1.2051,1925900010.0
2006-03-15 19:32:00,1.2049,1.20506,1.2049,1.20497,1925900010.0
2006-03-15 19:33:00,1.2052,1.2052,1.2051,1.2052,1453999994.0
2006-03-15 19:34:00,1.2051,1.2051,1.205,1.205,1453999994.0
2006-03-15 19:35:00,1.2051,1.2051,1.205,1.205,1453999994.0
2006-03-15 19:36:00,1.20522,1.20529,1.20515,1.20518,1453999994.0
2006-03-15 19:37:00,1.20517,1.20518,1.20492,1.20503,862500006.0
2006-03-15 19:38:00,1.20505,1.20506,1.20496,1.205,1361500001.0
2006-03-15 19:41:00,1.20493,1.20501,1.20484,1.20488,2009600004.0
2006-03-15 19:42:00,1.20479,1.20494,1.20477,1.20488,1982699994.0
2006-03-15 19:43:00,1.20485,1.20489,1.2048,1.20482,397100005.0
2006-03-15 19:44:00,1.20491,1.20496,1.20484,1.20495,1661800010.0
2006-03-15 19:45:00,1.20493,1.20497,1.20487,1.20496,790200002.0
2006-03-15 19:46:00,1.20499,1.20513,1.20493,1.20497,1254700000.0
2006-03-15 19:47:00,1.20497,1.20504,1.20486,1.20503,1335500009.0
2006-03-15 19:48:00,1.2051,1.2051,1.205,1.205,1889599999.0
2006-03-15 19:49:00,1.20503,1.20508,1.20494,1.205,1889599999.0
2006-03-15 19:50:00,1.20491,1.20491,1.20473,1.20474,987500016.0
2006-03-15 19:51:00,1.20472,1.20485,1.2047,1.20481,737699996.0
2006-03-15 19:52:00,1.20483,1.20483,1.20458,1.20458,1569099993.0
2006-03-15 19:53:00,1.2046,1.20475,1.2046,1.20475,1868799996.0
2006-03-15 19:54:00,1.20474,1.20475,1.20456,1.20456,1599199995.0
2006-03-15 19:55:00,1.20466,1.20476,1.20461,1.20472,744700005.0
2006-03-15 19:56:00,1.2052,1.2052,1.2052,1.2052,1508100000.0
2006-03-15 19:58:00,1.2053,1.2053,1.2051,1.2051,1508100000.0
2006-03-15 19:59:00,1.2052,1.2052,1.205,1.205,1508100000.0
2006-03-15 20:00:00,1.20471,1.20478,1.20454,1.20471,1508100000.0
2006-03-15 20:01:00,1.20467,1.20469,1.20446,1.20459,1409000005.0
2006-03-15 20:02:00,1.2047,1.20482,1.20468,1.20472,668500001.0
2006-03-15 20:03:00,1.20459,1.20476,1.20455,1.20472,569799999.0
2006-03-15 20:04:00,1.2053,1.2053,1.2052,1.2053,1173200001.0
2006-03-15 20:05:00,1.2047,1.20477,1.20462,1.2047,1173200001.0
2006-03-15 20:06:00,1.2047,1.20475,1.20459,1.20475,1469300003.0
2006-03-15 20:07:00,1.20475,1.2049,1.20472,1.20473,947700003.0
2006-03-15 20:08:00,1.2057,1.2062,1.2057,1.2062,1208199991.0
2006-03-15 20:09:00,1.20481,1.20488,1.20471,1.20476,1208199991.0
2006-03-15 20:10:00,1.2047,1.20481,1.20468,1.20481,1194999998.0
2006-03-15 20:11:00,1.20479,1.20483,1.20471,1.2048,585999997.0
2006-03-15 20:12:00,1.2057,1.2061,1.2057,1.206,1378999997.0
2006-03-15 20:13:00,1.20473,1.20482,1.20466,1.20473,1378999997.0
2006-03-15 20:14:00,1.20474,1.20486,1.20473,1.20477,1267200001.0
2006-03-15 20:15:00,1.2058,1.2059,1.2058,1.2059,1944200019.0
2006-03-15 20:16:00,1.20478,1.20495,1.20478,1.20489,1944200019.0
2006-03-15 20:17:00,1.20494,1.20495,1.20486,1.20486,469300013.0
2006-03-15 20:18:00,1.20473,1.20483,1.20466,1.20482,881699998.0
2006-03-15 20:19:00,1.2048,1.2048,1.20464,1.20464,1389800005.0
2006-03-15 20:20:00,1.20467,1.20477,1.20444,1.20444,1895499997.0
2006-03-15 20:21:00,1.20454,1.20482,1.20454,1.20482,969200001.0
2006-03-15 20:22:00,1.20478,1.20486,1.20466,1.20484,679799998.0
2006-03-15 20:23:00,1.20486,1.20486,1.20463,1.2047,1825400011.0
2006-03-15 20:24:00,1.20473,1.20486,1.2047,1.20477,924500004.0
2006-03-15 20:25:00,1.20469,1.20484,1.20467,1.20484,640699994.0
2006-03-15 20:26:00,1.20479,1.2049,1.20472,1.20486,959499993.0
2006-03-15 20:27:00,1.20487,1.20494,1.20473,1.20483,2051900008.0
2006-03-15 20:28:00,1.2063,1.2064,1.2063,1.2064,2041100008.0
2006-03-15 20:29:00,1.20495,1.20502,1.20482,1.20491,2041100008.0
2006-03-15 20:30:00,1.2066,1.2067,1.2066,1.2066,2028599999.0
2006-03-15 20:31:00,1.2067,1.2067,1.2065,1.2066,2028599999.0
2006-03-15 20:32:00,1.2067,1.2067,1.2065,1.2066,2028599999.0
2006-03-15 20:33:00,1.2067,1.2067,1.2065,1.2067,2028599999.0
2006-03-15 20:34:00,1.2066,1.2066,1.2064,1.2065,2028599999.0
2006-03-15 20:35:00,1.20504,1.20518,1.20492,1.205,2028599999.0
2006-03-15 20:36:00,1.20507,1.20518,1.20497,1.20518,1635400010.0
2006-03-15 20:37:00,1.2062,1.2064,1.2061,1.2063,1892899999.0
2006-03-15 20:38:00,1.2064,1.2064,1.2063,1.2064,1892899999.0
2006-03-15 20:39:00,1.2063,1.2064,1.2062,1.2063,1892899999.0
2006-03-15 20:40:00,1.20505,1.20514,1.20495,1.2051,1892899999.0
2006-03-15 20:41:00,1.2051,1.20512,1.20502,1.20505,1656500001.0
2006-03-15 20:42:00,1.20508,1.20508,1.20495,1.20496,1222499983.0
2006-03-15 20:43:00,1.2068,1.2069,1.2066,1.2066,1456200011.0
2006-03-15 20:44:00,1.2067,1.2069,1.2067,1.2067,1456200011.0
2006-03-15 20:45:00,1.2068,1.2068,1.2067,1.2067,1456200011.0
2006-03-15 20:46:00,1.20505,1.20512,1.20492,1.20492,1456200011.0
2006-03-15 20:47:00,1.2066,1.2068,1.2066,1.2068,1241699999.0
2006-03-15 20:48:00,1.2067,1.2069,1.2067,1.2068,1241699999.0
2006-03-15 20:49:00,1.2067,1.2068,1.2065,1.2066,1241699999.0
2006-03-15 20:50:00,1.2067,1.2067,1.2066,1.2066,1241699999.0
2006-03-15 20:51:00,1.2051,1.20522,1.20504,1.20515,1241699999.0
2006-03-15 20:52:00,1.20515,1.20521,1.20504,1.20506,2001200004.0
2006-03-15 20:53:00,1.2067,1.2067,1.2066,1.2066,1314599996.0
2006-03-15 20:54:00,1.2067,1.2068,1.2066,1.2068,1314599996.0
2006-03-15 20:55:00,1.2067,1.2068,1.2067,1.2068,1314599996.0
2006-03-15 20:56:00,1.2067,1.2069,1.2067,1.2069,1314599996.0
2006-03-15 20:57:00,1.2068,1.207,1.2068,1.2069,1314599996.0
2006-03-15 20:58:00,1.207,1.207,1.2069,1.207,1314599996.0
2006-03-15 20:59:00,1.2071,1.2071,1.2071,1.2071,1314599996.0
2006-03-15 21:00:00,1.207,1.2072,1.207,1.207,1314599996.0
2006-03-15 21:01:00,1.2069,1.207,1.2069,1.207,1314599996.0
2006-03-15 21:02:00,1.2071,1.2071,1.207,1.207,1314599996.0
2006-03-15 21:03:00,1.2071,1.2071,1.207,1.207,1314599996.0
2006-03-15 21:04:00,1.2052,1.20531,1.20516,1.20531,1314599996.0
2006-03-15 21:05:00,1.20529,1.20537,1.20512,1.20519,1519800007.0
2006-03-15 21:06:00,1.20527,1.20559,1.20521,1.20551,1154300002.0
2006-03-15 21:07:00,1.20553,1.20563,1.20539,1.2056,1390100009.0
2006-03-15 21:08:00,1.20575,1.20625,1.20571,1.2062,751800007.0
2006-03-15 21:09:00,1.20624,1.20651,1.20616,1.20617,754600005.0
2006-03-15 21:10:00,1.20605,1.20621,1.20598,1.20605,1218700007.0
2006-03-15 21:11:00,1.20598,1.20608,1.20574,1.20582,1887000013.0
2006-03-15 21:12:00,1.20583,1.20616,1.20578,1.20596,1403700002.0
2006-03-15 21:13:00,1.2071,1.2071,1.207,1.207,1508400014.0
2006-03-15 21:15:00,1.20595,1.20602,1.20584,1.20588,1508400014.0
2006-03-15 21:16:00,1.20598,1.20602,1.20585,1.20585,1474200002.0
2006-03-15 21:18:00,1.20588,1.20597,1.20588,1.20595,652599997.0
2006-03-15 21:19:00,1.20595,1.206,1.20585,1.20585,1772099996.0
2006-03-15 21:20:00,1.2068,1.2069,1.2068,1.2069,1977399982.0
2006-03-15 21:22:00,1.207,1.2071,1.207,1.2071,1977399982.0
2006-03-15 21:23:00,1.2063,1.20649,1.2063,1.20641,1977399982.0
2006-03-15 21:24:00,1.207,1.2072,1.207,1.207,1056699986.0
2006-03-15 21:25:00,1.2065,1.20658,1.20639,1.2065,1056699986.0
2006-03-15 21:26:00,1.20663,1.20663,1.20646,1.20649,1294400003.0
2006-03-15 21:27:00,1.20646,1.20657,1.2064,1.20656,1534799995.0
2006-03-15 21:28:00,1.20653,1.20653,1.20637,1.20637,828800004.0
2006-03-15 21:29:00,1.20637,1.20681,1.20637,1.20681,546300000.0
2006-03-15 21:30:00,1.20678,1.20683,1.20672,1.20672,701799995.0
2006-03-15 21:31:00,1.20666,1.20677,1.20663,1.20672,472100010.0
2006-03-15 21:32:00,1.207,1.207,1.207,1.207,1135599999.0
2006-03-15 21:33:00,1.20665,1.20674,1.2066,1.20671,1135599999.0
2006-03-15 21:34:00,1.20665,1.20677,1.20647,1.20652,1030799998.0
2006-03-15 21:35:00,1.20641,1.20648,1.20603,1.20603,1220700025.0
2006-03-15 21:36:00,1.20607,1.20628,1.20607,1.20625,636200000.0
2006-03-15 21:37:00,1.20628,1.20644,1.20623,1.20632,1117400015.0
2006-03-15 21:38:00,1.20645,1.2065,1.20636,1.2064,734399993.0
2006-03-15 21:39:00,1.20632,1.20644,1.20632,1.20644,458800003.0
2006-03-15 21:41:00,1.20661,1.2067,1.20653,1.20659,842600003.0
2006-03-15 21:42:00,1.20665,1.20696,1.20665,1.2068,1524500012.0
2006-03-15 21:43:00,1.2068,1.20696,1.20664,1.20664,1173700004.0
2006-03-15 21:44:00,1.2071,1.2071,1.207,1.2071,1843000008.0
2006-03-15 21:45:00,1.20678,1.20691,1.2067,1.20676,1843000008.0
2006-03-15 21:47:00,1.207,1.2071,1.2069,1.207,355400003.0
2006-03-15 21:48:00,1.20685,1.20697,1.2068,1.20688,355400003.0
2006-03-15 21:49:00,1.20685,1.20686,1.20671,1.20673,531100003.0
2006-03-15 21:50:00,1.20668,1.20675,1.20664,1.20672,458100006.0
2006-03-15 21:51:00,1.20671,1.20681,1.20669,1.20676,1122700007.0
2006-03-15 21:52:00,1.20675,1.20679,1.2067,1.2067,745099999.0
2006-03-15 21:53:00,1.20673,1.20682,1.20668,1.20671,1659900010.0
2006-03-15 21:54:00,1.20678,1.20687,1.20673,1.20685,1454299991.0
2006-03-15 21:55:00,1.20679,1.20691,1.20678,1.2069,986900002.0
2006-03-15 21:56:00,1.20685,1.20695,1.2068,1.20695,626599999.0
2006-03-15 21:57:00,1.20691,1.20705,1.20688,1.207,1840200026.0
2006-03-15 21:58:00,1.20694,1.20718,1.20694,1.20712,619699998.0
2006-03-15 21:59:00,1.20713,1.20723,1.20705,1.2072,1683299994.0
2006-03-15 22:00:00,1.20719,1.2072,1.20705,1.20707,817899994.0
2006-03-15 22:01:00,1.20696,1.20705,1.20688,1.20697,1643699991.0
2006-03-15 22:02:00,1.20698,1.20709,1.20691,1.20692,2120499994.0
2006-03-15 22:03:00,1.20701,1.2071,1.20693,1.2071,1217100008.0
2006-03-15 22:04:00,1.2071,1.20714,1.20697,1.20701,1115800007.0
2006-03-15 22:05:00,1.20701,1.20709,1.20692,1.20705,900100006.0
2006-03-15 22:06:00,1.20693,1.20701,1.20684,1.20693,1356900004.0
2006-03-15 22:07:00,1.20692,1.20696,1.20677,1.20677,512100000.0
2006-03-15 22:08:00,1.20692,1.20703,1.2069,1.20699,1354200002.0
2006-03-15 22:09:00,1.20695,1.20699,1.20681,1.20693,808499997.0
2006-03-15 22:10:00,1.20693,1.20701,1.20684,1.20694,1195599998.0
2006-03-15 22:11:00,1.20696,1.20706,1.20688,1.20697,427899997.0
2006-03-15 22:13:00,1.207,1.20707,1.20693,1.20695,864300002.0
2006-03-15 22:14:00,1.20694,1.20703,1.20694,1.20697,490699999.0
2006-03-15 22:15:00,1.20689,1.207,1.20689,1.207,368000000.0
2006-03-15 22:16:00,1.20701,1.20708,1.20687,1.20687,1209899992.0
2006-03-15 22:17:00,1.20702,1.20708,1.20696,1.20702,486600002.0
2006-03-15 22:18:00,1.20703,1.20709,1.20696,1.20703,841500004.0
2006-03-15 22:19:00,1.20701,1.20709,1.20696,1.20705,615699995.0
2006-03-15 22:20:00,1.20695,1.20702,1.20688,1.20698,706600004.0
2006-03-15 22:21:00,1.20697,1.20706,1.20692,1.20699,1449900002.0
2006-03-15 22:22:00,1.20704,1.2072,1.20698,1.20711,832699994.0
2006-03-15 22:24:00,1.20716,1.2072,1.20696,1.20702,1567900001.0
2006-03-15 22:25:00,1.20698,1.20715,1.20697,1.20714,731300002.0
2006-03-15 22:26:00,1.20712,1.20715,1.207,1.20708,963100001.0
2006-03-15 22:27:00,1.20708,1.20713,1.20703,1.2071,680300007.0
2006-03-15 22:28:00,1.20706,1.20706,1.20695,1.20695,528700001.0
2006-03-15 22:29:00,1.20682,1.2069,1.20663,1.2068,587800001.0
2006-03-15 22:30:00,1.2067,1.20682,1.20667,1.20678,1161500000.0
2006-03-15 22:31:00,1.20683,1.20693,1.20676,1.20686,817699998.0
2006-03-15 22:32:00,1.20696,1.20706,1.20689,1.20706,1202900008.0
2006-03-15 22:33:00,1.20705,1.20708,1.20694,1.20694,1116900007.0
2006-03-15 22:34:00,1.2072,1.2072,1.2071,1.2071,1504700012.0
2006-03-15 22:35:00,1.20688,1.2071,1.20688,1.20694,1504700012.0
2006-03-15 22:36:00,1.20698,1.20699,1.20684,1.20692,1229500016.0
2006-03-15 22:37:00,1.207,1.207,1.2068,1.20685,1578000011.0
2006-03-15 22:38:00,1.20695,1.20705,1.20691,1.20703,337400001.0
2006-03-15 22:39:00,1.20707,1.20716,1.20702,1.20715,1578500004.0
2006-03-15 22:40:00,1.20717,1.2072,1.20697,1.20715,1853699997.0
2006-03-15 22:41:00,1.20717,1.2072,1.20705,1.2071,1205499998.0
2006-03-15 22:42:00,1.20717,1.2072,1.20706,1.20711,1246800007.0
2006-03-15 22:43:00,1.20713,1.20719,1.20706,1.20709,581900006.0
2006-03-15 22:44:00,1.20707,1.20715,1.20705,1.20713,346699998.0
2006-03-15 22:45:00,1.20707,1.20717,1.20694,1.20705,1621900001.0
2006-03-15 22:46:00,1.20712,1.20716,1.20697,1.20702,686699997.0
2006-03-15 22:47:00,1.20703,1.20711,1.20692,1.2071,747899995.0
2006-03-15 22:48:00,1.20698,1.20716,1.20692,1.20707,1631300009.0
2006-03-15 22:49:00,1.20709,1.20713,1.20697,1.20702,718999996.0
2006-03-15 22:50:00,1.20718,1.20718,1.20695,1.20701,174800000.0
2006-03-15 22:51:00,1.207,1.20713,1.20684,1.20705,846900009.0
2006-03-15 22:52:00,1.2071,1.20715,1.2069,1.20708,1392900006.0
2006-03-15 22:53:00,1.20692,1.20711,1.2069,1.20702,650600004.0
2006-03-15 22:54:00,1.20705,1.20705,1.20692,1.20692,217500003.0
2006-03-15 22:55:00,1.20707,1.20712,1.20696,1.20696,345200003.0
2006-03-15 22:56:00,1.20703,1.20703,1.20684,1.20686,371800000.0
2006-03-15 22:57:00,1.2068,1.20697,1.2067,1.20683,1245999995.0
2006-03-15 22:58:00,1.20685,1.207,1.20679,1.20686,1203600002.0
2006-03-15 22:59:00,1.20707,1.20713,1.20675,1.20689,1185300014.0
2006-03-15 23:00:00,1.20659,1.20717,1.20659,1.20712,295699997.0
2006-03-15 23:01:00,1.20703,1.20717,1.20703,1.20707,644400004.0
2006-03-15 23:02:00,1.20705,1.20711,1.20699,1.20709,523599999.0
2006-03-15 23:03:00,1.20702,1.20712,1.20697,1.20704,673900000.0
2006-03-15 23:04:00,1.20706,1.20711,1.20696,1.20696,602899997.0
2006-03-15 23:05:00,1.20705,1.20708,1.20694,1.207,544599995.0
2006-03-15 23:06:00,1.20703,1.20705,1.20693,1.20694,478100004.0
2006-03-15 23:07:00,1.20694,1.20708,1.2069,1.207,600900002.0
2006-03-15 23:08:00,1.20694,1.20705,1.20693,1.20705,649500001.0
2006-03-15 23:09:00,1.20702,1.20705,1.2068,1.2068,536799998.0
2006-03-15 23:10:00,1.20699,1.20705,1.20694,1.20702,628300002.0
2006-03-15 23:11:00,1.20703,1.20703,1.20687,1.20687,360000002.0
2006-03-15 23:12:00,1.20682,1.20694,1.20677,1.20686,611400012.0
2006-03-15 23:13:00,1.20679,1.20698,1.20677,1.20695,516199997.0
2006-03-15 23:14:00,1.20693,1.20698,1.2068,1.2069,375100001.0
2006-03-15 23:15:00,1.20692,1.20693,1.20678,1.20693,557300003.0
2006-03-15 23:16:00,1.20674,1.20693,1.20674,1.20693,548299999.0
2006-03-15 23:17:00,1.20694,1.20699,1.20684,1.20684,454300011.0
2006-03-15 23:18:00,1.20693,1.20699,1.20684,1.20689,400500002.0
2006-03-15 23:19:00,1.20706,1.20706,1.20693,1.20699,630499995.0
2006-03-15 23:20:00,1.20693,1.20703,1.20687,1.20687,251200004.0
2006-03-15 23:21:00,1.20687,1.2069,1.20632,1.20682,643499992.0
2006-03-15 23:22:00,1.2068,1.20692,1.2068,1.2069,553800006.0
2006-03-15 23:23:00,1.20684,1.2069,1.20676,1.20687,447300008.0
2006-03-15 23:24:00,1.20685,1.20693,1.20678,1.20682,633799998.0
2006-03-15 23:25:00,1.20682,1.20686,1.20671,1.20682,448800005.0
2006-03-15 23:26:00,1.20676,1.20684,1.20666,1.20666,348500006.0
2006-03-15 23:27:00,1.20686,1.20696,1.20684,1.20692,426999999.0
2006-03-15 23:28:00,1.20694,1.20701,1.2069,1.2069,136399998.0
2006-03-15 23:29:00,1.20693,1.20701,1.20685,1.20696,508599994.0
2006-03-15 23:30:00,1.20684,1.20707,1.20684,1.20707,558100006.0
2006-03-15 23:31:00,1.20701,1.20707,1.20688,1.20701,608799991.0
2006-03-15 23:32:00,1.20701,1.20713,1.20701,1.20713,585000006.0
2006-03-15 23:33:00,1.20705,1.20718,1.20705,1.20718,328700001.0
2006-03-15 23:34:00,1.20713,1.20724,1.20707,1.20715,641800001.0
2006-03-15 23:35:00,1.2071,1.20716,1.20699,1.20709,371400004.0
2006-03-15 23:36:00,1.20713,1.20723,1.2071,1.2072,560599993.0
2006-03-15 23:37:00,1.20716,1.20721,1.20703,1.20703,356700002.0
2006-03-15 23:38:00,1.207,1.20718,1.207,1.20713,560099998.0
2006-03-15 23:39:00,1.20716,1.20716,1.20698,1.207,169000001.0
2006-03-15 23:40:00,1.20687,1.20705,1.20687,1.20695,913300009.0
2006-03-15 23:41:00,1.20705,1.20705,1.20686,1.20686,554499997.0
2006-03-15 23:42:00,1.20697,1.20699,1.20683,1.20683,532700004.0
2006-03-15 23:43:00,1.20692,1.20697,1.20682,1.20689,596799993.0
2006-03-15 23:44:00,1.20685,1.2069,1.20672,1.20684,589500012.0
2006-03-15 23:45:00,1.20687,1.20693,1.20677,1.2069,581199997.0
2006-03-15 23:46:00,1.20684,1.2069,1.20674,1.20684,560999994.0
2006-03-15 23:47:00,1.20683,1.2069,1.20677,1.20686,419599999.0
2006-03-15 23:48:00,1.20679,1.20688,1.20673,1.20685,507899995.0
2006-03-15 23:49:00,1.20683,1.20683,1.20667,1.20673,462299996.0
2006-03-15 23:50:00,1.20682,1.20685,1.20674,1.20676,317100000.0
2006-03-15 23:51:00,1.20679,1.20688,1.20677,1.20687,407200003.0
2006-03-15 23:52:00,1.20683,1.20687,1.20674,1.20674,531400003.0
2006-03-15 23:53:00,1.20682,1.20688,1.20679,1.20685,632299996.0
2006-03-15 23:54:00,1.20683,1.20685,1.20675,1.20676,555399999.0
2006-03-15 23:55:00,1.2067,1.20679,1.20661,1.20669,974300011.0
2006-03-15 23:56:00,1.20672,1.20687,1.20662,1.2068,975699984.0
2006-03-15 23:57:00,1.20679,1.20691,1.20674,1.2068,435199998.0
2006-03-15 23:58:00,1.20682,1.20693,1.20677,1.20677,574900002.0
2006-03-15 23:59:00,1.20677,1.20685,1.20665,1.20677,365600006.0
2006-03-16 00:00:00,1.20661,1.20671,1.20661,1.20666,202199994.0
2006-03-16 00:01:00,1.20659,1.20677,1.2065,1.20662,530000002.0
2006-03-16 00:02:00,1.20658,1.20674,1.20646,1.20665,552300006.0
2006-03-16 00:03:00,1.20658,1.2067,1.20646,1.20646,499900000.0
2006-03-16 00:04:00,1.20648,1.20668,1.20646,1.20666,483499998.0
2006-03-16 00:05:00,1.20659,1.20671,1.20642,1.20656,993299996.0
2006-03-16 00:06:00,1.20653,1.20675,1.20653,1.20664,430300003.0
2006-03-16 00:07:00,1.20655,1.20665,1.20638,1.20646,448099997.0
2006-03-16 00:08:00,1.20635,1.20663,1.20625,1.20641,672900006.0
2006-03-16 00:09:00,1.2064,1.20675,1.20631,1.2065,545900008.0
2006-03-16 00:10:00,1.20657,1.20657,1.20626,1.2064,547200009.0
2006-03-16 00:11:00,1.2065,1.20671,1.20643,1.20659,628799997.0
2006-03-16 00:12:00,1.20653,1.20672,1.20646,1.20659,515199992.0
2006-03-16 00:13:00,1.20667,1.2067,1.20634,1.20634,695699996.0
2006-03-16 00:14:00,1.20637,1.20647,1.20627,1.20635,408200000.0
2006-03-16 00:15:00,1.20636,1.20646,1.20624,1.20627,478200003.0
2006-03-16 00:16:00,1.20642,1.20652,1.20628,1.20644,648400002.0
2006-03-16 00:17:00,1.20667,1.2067,1.20651,1.20659,396199998.0
2006-03-16 00:18:00,1.20649,1.20687,1.20649,1.20664,883699994.0
2006-03-16 00:19:00,1.20677,1.20685,1.20661,1.20669,773499999.0
2006-03-16 00:20:00,1.2067,1.2068,1.20658,1.2067,554600002.0
2006-03-16 00:21:00,1.20672,1.20681,1.20663,1.20673,370100000.0
2006-03-16 00:22:00,1.20688,1.20694,1.20662,1.20676,890599999.0
2006-03-16 00:23:00,1.20658,1.20668,1.20645,1.20661,409700003.0
2006-03-16 00:24:00,1.20669,1.20681,1.20655,1.20664,442800001.0
2006-03-16 00:25:00,1.20668,1.20688,1.20657,1.20685,644399999.0
2006-03-16 00:26:00,1.20685,1.20685,1.20676,1.20678,158900002.0
2006-03-16 00:27:00,1.2068,1.20683,1.20671,1.20682,622200000.0
2006-03-16 00:28:00,1.20675,1.2068,1.20664,1.20673,348199997.0
2006-03-16 00:29:00,1.20679,1.20679,1.20663,1.20667,716300008.0
2006-03-16 00:30:00,1.20668,1.20672,1.20656,1.20656,323800004.0
2006-03-16 00:31:00,1.20667,1.20671,1.20649,1.20655,683600000.0
2006-03-16 00:32:00,1.20653,1.20666,1.20648,1.20659,392399996.0
2006-03-16 00:33:00,1.20657,1.20664,1.20644,1.20661,573100006.0
2006-03-16 00:34:00,1.20662,1.20668,1.2065,1.2065,647900003.0
2006-03-16 00:35:00,1.20653,1.2066,1.20639,1.2066,291000001.0
2006-03-16 00:36:00,1.20661,1.20668,1.20652,1.20652,683600004.0
2006-03-16 00:37:00,1.20662,1.20668,1.20651,1.20663,370499998.0
2006-03-16 00:38:00,1.20668,1.20676,1.20656,1.20675,252599999.0
2006-03-16 00:39:00,1.20678,1.20692,1.20671,1.20678,326800005.0
2006-03-16 00:40:00,1.20697,1.20703,1.2069,1.2069,376100005.0
2006-03-16 00:41:00,1.20682,1.20698,1.20682,1.20693,698699999.0
2006-03-16 00:42:00,1.20695,1.207,1.20686,1.20687,863500002.0
2006-03-16 00:43:00,1.20689,1.20689,1.20675,1.20676,253000001.0
2006-03-16 00:44:00,1.20674,1.20687,1.20674,1.20687,221599996.0
2006-03-16 00:45:00,1.20675,1.20693,1.20672,1.20684,849500000.0
2006-03-16 00:46:00,1.20668,1.20678,1.20648,1.2065,501499998.0
2006-03-16 00:47:00,1.20639,1.20657,1.2063,1.20647,704000000.0
2006-03-16 00:48:00,1.20655,1.20655,1.2065,1.2065,255499993.0
2006-03-16 00:49:00,1.20644,1.20663,1.20644,1.20663,664900008.0
2006-03-16 00:50:00,1.20656,1.20664,1.20651,1.20658,327099996.0
2006-03-16 00:51:00,1.20665,1.20665,1.20644,1.20645,400500002.0
2006-03-16 00:52:00,1.20649,1.2066,1.20642,1.20654,496100003.0
2006-03-16 00:53:00,1.20648,1.20655,1.20646,1.20655,204099999.0
2006-03-16 00:54:00,1.20646,1.20653,1.20638,1.20644,367999999.0
2006-03-16 00:55:00,1.20643,1.20652,1.20642,1.20651,369899999.0
2006-03-16 00:56:00,1.20658,1.20658,1.20643,1.20646,241499998.0
2006-03-16 00:57:00,1.20654,1.20661,1.20648,1.20652,400099997.0
2006-03-16 00:58:00,1.20652,1.20662,1.20643,1.20655,329900001.0
2006-03-16 00:59:00,1.2066,1.20665,1.20652,1.20658,150699995.0
2006-03-16 01:00:00,1.2066,1.20664,1.20644,1.20644,407699997.0
2006-03-16 01:01:00,1.20648,1.20655,1.2064,1.2065,292199997.0
2006-03-16 01:02:00,1.20648,1.20655,1.20636,1.20642,492699993.0
2006-03-16 01:03:00,1.20658,1.20658,1.20641,1.20644,404700002.0
2006-03-16 01:04:00,1.20652,1.20658,1.20645,1.20645,585900002.0
2006-03-16 01:05:00,1.20648,1.20655,1.20642,1.20653,123899999.0
2006-03-16 01:06:00,1.20657,1.20663,1.20644,1.20653,764600009.0
2006-03-16 01:07:00,1.20655,1.20655,1.20642,1.2065,628499999.0
2006-03-16 01:08:00,1.20645,1.20658,1.20632,1.20642,481499997.0
2006-03-16 01:09:00,1.20645,1.20654,1.2064,1.20646,742700000.0
2006-03-16 01:10:00,1.20652,1.20663,1.20643,1.20656,583600006.0
2006-03-16 01:11:00,1.2066,1.20665,1.20645,1.20648,427600002.0
2006-03-16 01:12:00,1.2065,1.20667,1.2065,1.2066,272499996.0
2006-03-16 01:13:00,1.20653,1.20662,1.20647,1.20658,533100008.0
2006-03-16 01:14:00,1.20644,1.20663,1.20644,1.20663,586800006.0
2006-03-16 01:15:00,1.20659,1.20667,1.20648,1.20653,549599998.0
2006-03-16 01:16:00,1.20648,1.20668,1.20648,1.20668,525500002.0
2006-03-16 01:17:00,1.20664,1.20673,1.2064,1.20672,644000004.0
2006-03-16 01:18:00,1.20673,1.20683,1.20663,1.20678,475999999.0
2006-03-16 01:19:00,1.20687,1.20691,1.20674,1.20685,299199997.0
2006-03-16 01:20:00,1.20677,1.20684,1.20663,1.20667,795200008.0
2006-03-16 01:21:00,1.20664,1.20672,1.20655,1.20657,747800002.0
2006-03-16 01:22:00,1.20667,1.20677,1.20667,1.20677,276599996.0
2006-03-16 01:23:00,1.20683,1.20683,1.20668,1.20668,936999999.0
2006-03-16 01:24:00,1.20684,1.20684,1.20674,1.20678,717900008.0
2006-03-16 01:25:00,1.20679,1.20684,1.20651,1.2066,590500009.0
2006-03-16 01:26:00,1.20663,1.20671,1.20652,1.20663,269199997.0
2006-03-16 01:27:00,1.20672,1.20672,1.20649,1.20649,288999999.0
2006-03-16 01:28:00,1.20661,1.20663,1.20647,1.20647,389900003.0
2006-03-16 01:29:00,1.20655,1.20655,1.20644,1.20644,356500002.0
2006-03-16 01:30:00,1.20655,1.20655,1.2064,1.20655,437499995.0
2006-03-16 01:31:00,1.20657,1.20665,1.20648,1.20659,571700006.0
2006-03-16 01:32:00,1.20662,1.20662,1.20647,1.20647,487099998.0
2006-03-16 01:33:00,1.20652,1.20654,1.2064,1.20642,765699992.0
2006-03-16 01:34:00,1.20636,1.20653,1.20636,1.20644,758899984.0
2006-03-16 01:35:00,1.20642,1.20651,1.20633,1.20645,270299996.0
2006-03-16 01:36:00,1.20658,1.20665,1.20645,1.20645,469699991.0
2006-03-16 01:37:00,1.20662,1.20675,1.20662,1.20675,594800008.0
2006-03-16 01:38:00,1.20677,1.20684,1.20672,1.20673,517000003.0
2006-03-16 01:39:00,1.20669,1.20669,1.20645,1.20645,546499997.0
2006-03-16 01:40:00,1.20647,1.20663,1.20647,1.20658,372100002.0
2006-03-16 01:41:00,1.20657,1.20663,1.2065,1.20656,659699998.0
2006-03-16 01:42:00,1.2066,1.2067,1.20652,1.20666,433200006.0
2006-03-16 01:43:00,1.20661,1.20675,1.20655,1.20663,595399994.0
2006-03-16 01:44:00,1.20651,1.20673,1.20651,1.20673,240300002.0
2006-03-16 01:45:00,1.20676,1.2069,1.20671,1.20681,353900001.0
2006-03-16 01:46:00,1.20687,1.20705,1.20686,1.207,801499992.0
2006-03-16 01:47:00,1.20699,1.20699,1.20686,1.20686,206299999.0
2006-03-16 01:48:00,1.20687,1.20692,1.20683,1.20683,348599997.0
2006-03-16 01:49:00,1.20676,1.20708,1.20676,1.2069,315499995.0
2006-03-16 01:50:00,1.20683,1.20688,1.20671,1.20674,681900005.0
2006-03-16 01:51:00,1.20684,1.20684,1.20658,1.20658,882099992.0
2006-03-16 01:52:00,1.20646,1.20663,1.20646,1.20661,692400000.0
2006-03-16 01:53:00,1.20651,1.20675,1.20651,1.20674,474200008.0
2006-03-16 01:54:00,1.20668,1.20681,1.20664,1.20669,626799994.0
2006-03-16 01:55:00,1.2067,1.20685,1.20664,1.20664,456599997.0
2006-03-16 01:56:00,1.20669,1.20677,1.20659,1.20664,522700002.0
2006-03-16 01:57:00,1.20665,1.20668,1.2066,1.20661,278999999.0
2006-03-16 01:58:00,1.20673,1.20681,1.2067,1.20674,124799999.0
2006-03-16 01:59:00,1.20679,1.20688,1.2067,1.20681,447100006.0
2006-03-16 02:00:00,1.20684,1.20684,1.20666,1.20674,472200000.0
2006-03-16 02:01:00,1.2067,1.20681,1.2066,1.20676,793900003.0
2006-03-16 02:02:00,1.20679,1.20695,1.20674,1.20681,571500011.0
2006-03-16 02:03:00,1.20681,1.20688,1.20672,1.20676,629700008.0
2006-03-16 02:04:00,1.20675,1.20679,1.20659,1.20667,371799997.0
2006-03-16 02:05:00,1.20666,1.20677,1.2066,1.2067,649000006.0
2006-03-16 02:06:00,1.20663,1.20676,1.2066,1.20665,596399989.0
2006-03-16 02:07:00,1.20668,1.20674,1.20659,1.20674,311900003.0
2006-03-16 02:08:00,1.20678,1.20685,1.20666,1.2067,419199997.0
2006-03-16 02:09:00,1.20669,1.20685,1.20666,1.20675,608300004.0
2006-03-16 02:10:00,1.20679,1.20679,1.20656,1.20669,346000003.0
2006-03-16 02:11:00,1.20669,1.20669,1.20659,1.20659,357199996.0
2006-03-16 02:12:00,1.20657,1.20668,1.20653,1.20668,607700001.0
2006-03-16 02:13:00,1.20653,1.20668,1.20649,1.20657,537199997.0
2006-03-16 02:14:00,1.20651,1.20658,1.20643,1.20652,257100001.0
2006-03-16 02:15:00,1.20645,1.20646,1.20637,1.20639,297699999.0
2006-03-16 02:16:00,1.20646,1.20646,1.20631,1.20631,314800000.0
2006-03-16 02:17:00,1.20631,1.20638,1.20617,1.20626,703299996.0
2006-03-16 02:18:00,1.20631,1.20641,1.20629,1.2064,331700001.0
2006-03-16 02:19:00,1.20641,1.20648,1.20632,1.20643,410399997.0
2006-03-16 02:20:00,1.20638,1.20644,1.20619,1.20619,438799999.0
2006-03-16 02:21:00,1.20632,1.20643,1.20629,1.20636,544399996.0
2006-03-16 02:22:00,1.20635,1.20639,1.20619,1.20631,512900005.0
2006-03-16 02:23:00,1.20632,1.20638,1.20628,1.20628,277399999.0
2006-03-16 02:24:00,1.20628,1.20633,1.20618,1.20628,304800005.0
2006-03-16 02:25:00,1.20625,1.20625,1.20609,1.20613,473700004.0
2006-03-16 02:26:00,1.20622,1.20628,1.20616,1.20626,650700003.0
2006-03-16 02:27:00,1.20611,1.20627,1.20611,1.20625,520099999.0
2006-03-16 02:28:00,1.20613,1.20621,1.20608,1.20611,384400001.0
2006-03-16 02:29:00,1.20608,1.20608,1.20591,1.20601,472700005.0
2006-03-16 02:30:00,1.20609,1.20624,1.20609,1.20621,358500002.0
2006-03-16 02:31:00,1.20615,1.20623,1.2061,1.20623,349599997.0
2006-03-16 02:32:00,1.20617,1.20617,1.20602,1.20608,500400004.0
2006-03-16 02:33:00,1.20606,1.20606,1.20589,1.20604,358100000.0
2006-03-16 02:34:00,1.20609,1.20618,1.206,1.20611,254599995.0
2006-03-16 02:35:00,1.20616,1.20616,1.20601,1.20612,620400009.0
2006-03-16 02:36:00,1.2061,1.20617,1.206,1.20609,526300004.0
2006-03-16 02:37:00,1.20618,1.20629,1.20611,1.20622,538500008.0
2006-03-16 02:38:00,1.20625,1.20625,1.20608,1.20608,480500000.0
2006-03-16 02:39:00,1.20622,1.20638,1.20616,1.20638,865200000.0
2006-03-16 02:40:00,1.20624,1.20634,1.20617,1.20617,490999995.0
2006-03-16 02:41:00,1.20597,1.20605,1.20588,1.20596,430800004.0
2006-03-16 02:42:00,1.206,1.20603,1.20595,1.20595,342100004.0
2006-03-16 02:43:00,1.20595,1.206,1.20587,1.20597,587499998.0
2006-03-16 02:44:00,1.20593,1.20602,1.20593,1.20601,458900004.0
2006-03-16 02:45:00,1.20594,1.206,1.20584,1.20595,423500004.0
2006-03-16 02:46:00,1.20605,1.20608,1.20599,1.20599,256299995.0
2006-03-16 02:47:00,1.20608,1.20612,1.20586,1.20586,929800004.0
2006-03-16 02:48:00,1.20592,1.20601,1.2058,1.2059,291599999.0
2006-03-16 02:49:00,1.20595,1.20595,1.20579,1.20584,591900000.0
2006-03-16 02:50:00,1.20593,1.20593,1.20575,1.20586,458099999.0
2006-03-16 02:51:00,1.20588,1.20593,1.20578,1.20586,304899998.0
2006-03-16 02:52:00,1.20591,1.20592,1.20572,1.20572,591599993.0
2006-03-16 02:53:00,1.20585,1.20594,1.20581,1.20584,562999998.0
2006-03-16 02:54:00,1.20594,1.20594,1.20577,1.20587,292800000.0
2006-03-16 02:55:00,1.20571,1.2058,1.20565,1.20568,285000002.0
2006-03-16 02:56:00,1.20567,1.20579,1.20567,1.20577,315800003.0
2006-03-16 02:57:00,1.20562,1.20573,1.2056,1.20573,541199993.0
2006-03-16 02:58:00,1.20571,1.20571,1.20549,1.20556,380900002.0
2006-03-16 02:59:00,1.20573,1.20582,1.20567,1.20574,246299995.0
2006-03-16 03:00:00,1.20573,1.20586,1.20573,1.20582,666799994.0
2006-03-16 03:01:00,1.20587,1.20593,1.20577,1.20577,548900001.0
2006-03-16 03:02:00,1.20583,1.20592,1.20577,1.20587,687900004.0
2006-03-16 03:03:00,1.20591,1.20604,1.20583,1.20594,716399988.0
2006-03-16 03:04:00,1.20592,1.20597,1.20581,1.20595,151400003.0
2006-03-16 03:05:00,1.20592,1.20592,1.20568,1.20568,631899997.0
2006-03-16 03:06:00,1.20565,1.20576,1.20526,1.20528,596800002.0
2006-03-16 03:07:00,1.2053,1.20539,1.20525,1.2053,465699993.0
2006-03-16 03:08:00,1.20534,1.20541,1.20526,1.20533,398900001.0
2006-03-16 03:09:00,1.20533,1.20541,1.20523,1.20531,630099999.0
2006-03-16 03:10:00,1.20536,1.20544,1.20526,1.20534,524200006.0
2006-03-16 03:11:00,1.20525,1.20525,1.20504,1.2051,289899999.0
2006-03-16 03:12:00,1.20505,1.20512,1.20495,1.20504,563900004.0
2006-03-16 03:13:00,1.20503,1.20503,1.2049,1.20498,436299996.0
2006-03-16 03:14:00,1.20503,1.20523,1.20497,1.20523,625800000.0
2006-03-16 03:15:00,1.20512,1.2052,1.20503,1.20512,481999993.0
2006-03-16 03:16:00,1.20513,1.20513,1.20492,1.20498,590900007.0
2006-03-16 03:17:00,1.20488,1.20502,1.20477,1.20494,470200005.0
2006-03-16 03:18:00,1.20501,1.20502,1.20487,1.20487,377900003.0
2006-03-16 03:19:00,1.20493,1.20502,1.20488,1.20491,456899993.0
2006-03-16 03:20:00,1.20496,1.20505,1.20481,1.20493,575999998.0
2006-03-16 03:21:00,1.20497,1.20504,1.20492,1.20498,400300003.0
2006-03-16 03:22:00,1.20504,1.2052,1.20499,1.20511,413100009.0
2006-03-16 03:23:00,1.20508,1.20525,1.20497,1.2052,441299994.0
2006-03-16 03:24:00,1.2051,1.20522,1.20509,1.20521,344500003.0
2006-03-16 03:25:00,1.20527,1.20539,1.20525,1.20533,417600002.0
2006-03-16 03:26:00,1.2053,1.20545,1.20524,1.20543,721200003.0
2006-03-16 03:27:00,1.20537,1.20543,1.20525,1.20538,769900003.0
2006-03-16 03:28:00,1.2054,1.2055,1.2053,1.20534,557400002.0
2006-03-16 03:29:00,1.20528,1.20529,1.2052,1.20524,146400001.0
2006-03-16 03:30:00,1.20519,1.20522,1.205,1.20506,619100004.0
2006-03-16 03:31:00,1.20498,1.2051,1.20497,1.20506,471899998.0
2006-03-16 03:32:00,1.20514,1.2053,1.20512,1.20526,496500003.0
2006-03-16 03:33:00,1.20529,1.20543,1.20526,1.20528,511699993.0
2006-03-16 03:34:00,1.20537,1.20543,1.20512,1.20512,741099986.0
2006-03-16 03:35:00,1.20532,1.20552,1.20525,1.20552,493799999.0
2006-03-16 03:36:00,1.20551,1.20555,1.20544,1.20544,362600001.0
2006-03-16 03:37:00,1.20552,1.20566,1.2055,1.20554,346699998.0
2006-03-16 03:38:00,1.20567,1.20576,1.20556,1.20562,935299996.0
2006-03-16 03:39:00,1.20552,1.20574,1.20552,1.20563,587599990.0
2006-03-16 03:40:00,1.20565,1.20567,1.20556,1.20556,367100004.0
2006-03-16 03:41:00,1.20562,1.20562,1.20544,1.20546,662799998.0
2006-03-16 03:42:00,1.20547,1.20552,1.20535,1.20537,796300000.0
2006-03-16 03:43:00,1.20554,1.20562,1.20543,1.2055,757900003.0
2006-03-16 03:44:00,1.20562,1.20568,1.20549,1.20568,683400009.0
2006-03-16 03:45:00,1.2055,1.20564,1.2055,1.20564,538200006.0
2006-03-16 03:46:00,1.20565,1.20565,1.2056,1.2056,51100001.0
2006-03-16 03:47:00,1.2057,1.20577,1.20561,1.20564,387899999.0
2006-03-16 03:48:00,1.20575,1.20577,1.20564,1.20564,463399993.0
2006-03-16 03:49:00,1.20559,1.20578,1.20559,1.20574,427300001.0
2006-03-16 03:50:00,1.20571,1.20571,1.2056,1.2056,223399998.0
2006-03-16 03:51:00,1.20569,1.20582,1.2056,1.20582,303100002.0
2006-03-16 03:52:00,1.20578,1.20583,1.20571,1.20575,517899999.0
2006-03-16 03:53:00,1.20572,1.20575,1.2056,1.20569,239800001.0
2006-03-16 03:54:00,1.20568,1.20577,1.20556,1.20563,685000004.0
2006-03-16 03:55:00,1.20565,1.20575,1.20559,1.20564,682700008.0
2006-03-16 03:56:00,1.20567,1.20575,1.20556,1.20562,544200005.0
2006-03-16 03:57:00,1.20562,1.20562,1.20545,1.20546,382499997.0
2006-03-16 03:58:00,1.20555,1.20558,1.20541,1.2055,603300001.0
2006-03-16 03:59:00,1.20554,1.20554,1.20533,1.20533,399099994.0
2006-03-16 04:00:00,1.2053,1.20535,1.20518,1.2052,627000007.0
2006-03-16 04:01:00,1.20534,1.20534,1.20516,1.20519,604700003.0
2006-03-16 04:02:00,1.20531,1.20542,1.20521,1.20535,625400001.0
2006-03-16 04:03:00,1.2053,1.20545,1.2053,1.20545,492599993.0
2006-03-16 04:04:00,1.20546,1.20552,1.20536,1.20542,399699997.0
2006-03-16 04:05:00,1.20553,1.20555,1.20525,1.2055,610900008.0
2006-03-16 04:06:00,1.20537,1.20551,1.20536,1.20551,396700002.0
2006-03-16 04:07:00,1.20553,1.20553,1.20533,1.20533,368699994.0
2006-03-16 04:08:00,1.20548,1.20548,1.20533,1.20534,531600001.0
2006-03-16 04:09:00,1.20542,1.20553,1.20537,1.20553,489000000.0
2006-03-16 04:10:00,1.20557,1.20557,1.20547,1.20547,124700001.0
2006-03-16 04:11:00,1.20552,1.20558,1.20539,1.20544,577500001.0
2006-03-16 04:12:00,1.20558,1.20565,1.20546,1.20546,494000000.0
2006-03-16 04:13:00,1.20547,1.20565,1.20541,1.20551,981300004.0
2006-03-16 04:14:00,1.20555,1.20555,1.20546,1.20548,236500003.0
2006-03-16 04:15:00,1.20555,1.20555,1.2055,1.2055,229600002.0
2006-03-16 04:16:00,1.20537,1.20558,1.20537,1.20556,504100003.0
2006-03-16 04:17:00,1.20549,1.2056,1.20546,1.2055,412800002.0
2006-03-16 04:18:00,1.20553,1.20558,1.20544,1.20544,383600004.0
2006-03-16 04:19:00,1.20551,1.20565,1.20549,1.20559,487199999.0
2006-03-16 04:20:00,1.20563,1.20563,1.20543,1.20543,412000008.0
2006-03-16 04:21:00,1.20546,1.20559,1.20535,1.20557,379200000.0
2006-03-16 04:22:00,1.20551,1.20558,1.20544,1.20552,384200002.0
2006-03-16 04:23:00,1.20557,1.20565,1.20553,1.20559,308500003.0
2006-03-16 04:24:00,1.20552,1.20555,1.20541,1.20544,792400001.0
2006-03-16 04:25:00,1.20552,1.20555,1.20541,1.2055,355299999.0
2006-03-16 04:26:00,1.20552,1.20558,1.20545,1.2055,212299996.0
2006-03-16 04:27:00,1.20538,1.20555,1.20535,1.20553,682099999.0
2006-03-16 04:28:00,1.20552,1.20555,1.20539,1.20539,568700000.0
2006-03-16 04:29:00,1.20553,1.20558,1.20548,1.20553,202300000.0
2006-03-16 04:30:00,1.2055,1.20558,1.20548,1.20555,718700000.0
2006-03-16 04:31:00,1.20557,1.20558,1.20546,1.20551,584200008.0
2006-03-16 04:32:00,1.20555,1.2056,1.20545,1.20551,528300001.0
2006-03-16 04:33:00,1.20547,1.20564,1.20547,1.20564,621999995.0
2006-03-16 04:34:00,1.20559,1.20569,1.20551,1.20562,761600002.0
2006-03-16 04:35:00,1.20553,1.20568,1.2055,1.20568,512900012.0
2006-03-16 04:36:00,1.20566,1.20573,1.20563,1.20573,591700008.0
2006-03-16 04:37:00,1.20561,1.20595,1.20561,1.20595,299000001.0
2006-03-16 04:38:00,1.206,1.20601,1.20589,1.20589,872300001.0
2006-03-16 04:39:00,1.20586,1.20596,1.20582,1.20582,511399997.0
2006-03-16 04:40:00,1.20579,1.20591,1.20579,1.20587,218400001.0
2006-03-16 04:41:00,1.20585,1.2059,1.20574,1.20574,463899999.0
2006-03-16 04:42:00,1.20591,1.20596,1.20573,1.20587,558100010.0
2006-03-16 04:43:00,1.20583,1.20592,1.20574,1.20582,565000009.0
2006-03-16 04:44:00,1.20576,1.20594,1.20576,1.20587,660500010.0
2006-03-16 04:45:00,1.20597,1.20604,1.20589,1.20598,711599999.0
2006-03-16 04:46:00,1.20603,1.20603,1.20589,1.20591,486699995.0
2006-03-16 04:47:00,1.20595,1.20595,1.20575,1.20582,334000001.0
2006-03-16 04:48:00,1.20577,1.20589,1.2057,1.20575,432499998.0
2006-03-16 04:49:00,1.20564,1.20575,1.20557,1.2057,639200001.0
2006-03-16 04:50:00,1.20573,1.20577,1.20563,1.20569,150899998.0
2006-03-16 04:51:00,1.20572,1.20589,1.20565,1.20578,547899999.0
2006-03-16 04:52:00,1.20579,1.20588,1.20576,1.20585,468199996.0
2006-03-16 04:53:00,1.20573,1.20587,1.20571,1.20587,336500000.0
2006-03-16 04:54:00,1.20587,1.20587,1.20568,1.20578,212100002.0
2006-03-16 04:55:00,1.20585,1.20588,1.20574,1.20574,355999993.0
2006-03-16 04:56:00,1.20576,1.20591,1.20575,1.20587,842200006.0
2006-03-16 04:57:00,1.20582,1.20583,1.20566,1.20576,618600010.0
2006-03-16 04:58:00,1.20584,1.20584,1.20565,1.20567,307600000.0
2006-03-16 04:59:00,1.20578,1.20591,1.20574,1.20582,640799998.0
2006-03-16 05:00:00,1.20592,1.20594,1.20582,1.20588,461599998.0
2006-03-16 05:01:00,1.20588,1.20594,1.2058,1.20588,300800003.0
2006-03-16 05:02:00,1.20581,1.20593,1.20581,1.20593,521300007.0
2006-03-16 05:03:00,1.20585,1.20603,1.20582,1.20603,426100003.0
2006-03-16 05:04:00,1.2059,1.20605,1.2059,1.20605,464200001.0
2006-03-16 05:05:00,1.20605,1.20613,1.206,1.20605,306200004.0
2006-03-16 05:06:00,1.20604,1.20611,1.20593,1.20607,587300004.0
2006-03-16 05:07:00,1.20599,1.20607,1.20596,1.20602,643900004.0
2006-03-16 05:08:00,1.20595,1.20602,1.20594,1.20602,185500000.0
2006-03-16 05:09:00,1.20605,1.20605,1.20584,1.20599,843099999.0
2006-03-16 05:10:00,1.20598,1.20606,1.20593,1.20597,471000002.0
2006-03-16 05:11:00,1.20588,1.20603,1.20588,1.20603,346300002.0
2006-03-16 05:12:00,1.20603,1.20603,1.20587,1.20599,380899994.0
2006-03-16 05:13:00,1.20598,1.20605,1.20586,1.20598,468700008.0
2006-03-16 05:14:00,1.20605,1.20605,1.2059,1.2059,341799997.0
2006-03-16 05:15:00,1.20599,1.20608,1.20591,1.20605,315100002.0
2006-03-16 05:16:00,1.20595,1.20603,1.20586,1.20596,440900002.0
2006-03-16 05:17:00,1.20593,1.20597,1.20584,1.20586,150099997.0
2006-03-16 05:18:00,1.20607,1.20607,1.20592,1.20592,345299997.0
2006-03-16 05:19:00,1.20593,1.20595,1.20578,1.20588,240900004.0
2006-03-16 05:20:00,1.20591,1.20597,1.20591,1.20597,200399997.0
2006-03-16 05:21:00,1.20595,1.20595,1.20581,1.20584,299000008.0
2006-03-16 05:22:00,1.20593,1.20598,1.20581,1.20595,642500001.0
2006-03-16 05:23:00,1.20582,1.20598,1.20582,1.20592,442000004.0
2006-03-16 05:24:00,1.20597,1.20603,1.20589,1.20592,538500002.0
2006-03-16 05:25:00,1.20592,1.20603,1.20587,1.20603,388000001.0
2006-03-16 05:26:00,1.20602,1.20608,1.20595,1.20595,444300003.0
2006-03-16 05:27:00,1.20584,1.20595,1.20584,1.20595,477399996.0
2006-03-16 05:28:00,1.20595,1.20595,1.20582,1.20586,739900001.0
2006-03-16 05:29:00,1.2059,1.20595,1.20585,1.2059,247200000.0
2006-03-16 05:30:00,1.20586,1.20593,1.20569,1.20577,708800000.0
2006-03-16 05:31:00,1.20572,1.2058,1.20562,1.20566,454299999.0
2006-03-16 05:32:00,1.20565,1.20578,1.20552,1.20575,833400002.0
2006-03-16 05:33:00,1.2057,1.20578,1.20557,1.20576,340800001.0
2006-03-16 05:34:00,1.20582,1.20582,1.2055,1.2055,485999998.0
2006-03-16 05:35:00,1.20572,1.20578,1.20563,1.20563,308200002.0
2006-03-16 05:36:00,1.20568,1.20575,1.20556,1.20563,470500001.0
2006-03-16 05:37:00,1.2057,1.20575,1.20559,1.20568,585200012.0
2006-03-16 05:38:00,1.20575,1.20575,1.20564,1.20564,579799998.0
2006-03-16 05:39:00,1.20575,1.20575,1.20561,1.20572,305499996.0
2006-03-16 05:40:00,1.20574,1.20582,1.20564,1.20572,513299997.0
2006-03-16 05:41:00,1.20568,1.20575,1.20554,1.20575,577700004.0
2006-03-16 05:42:00,1.20572,1.20579,1.20563,1.20568,349300002.0
2006-03-16 05:43:00,1.2057,1.20588,1.2057,1.20588,586400014.0
2006-03-16 05:44:00,1.20578,1.20586,1.20567,1.20567,591399997.0
2006-03-16 05:45:00,1.20568,1.20578,1.20558,1.20575,359900001.0
2006-03-16 05:46:00,1.20571,1.20574,1.20561,1.20567,570800002.0
2006-03-16 05:47:00,1.20568,1.20575,1.20555,1.20565,438899997.0
2006-03-16 05:48:00,1.20568,1.20578,1.20568,1.20575,322800000.0
2006-03-16 05:49:00,1.20578,1.20578,1.20562,1.20564,591899992.0
2006-03-16 05:50:00,1.20573,1.20573,1.2056,1.20566,391100004.0
2006-03-16 05:51:00,1.20567,1.20573,1.20557,1.20564,242600000.0
2006-03-16 05:52:00,1.20564,1.20569,1.20547,1.20547,390999996.0
2006-03-16 05:53:00,1.20562,1.2057,1.2056,1.20564,412999997.0
2006-03-16 05:54:00,1.20558,1.20565,1.2055,1.2056,335599995.0
2006-03-16 05:55:00,1.20562,1.20565,1.20546,1.20546,346200006.0
2006-03-16 05:56:00,1.20556,1.20565,1.20547,1.20554,458700002.0
2006-03-16 05:57:00,1.20562,1.20567,1.20554,1.2056,194600000.0
2006-03-16 05:58:00,1.20561,1.20573,1.20555,1.20563,238500001.0
2006-03-16 05:59:00,1.20575,1.20578,1.2056,1.2056,973600001.0
2006-03-16 06:00:00,1.20575,1.20575,1.20561,1.20568,380100002.0
2006-03-16 06:01:00,1.20568,1.20575,1.2056,1.20575,747100003.0
2006-03-16 06:02:00,1.2057,1.20582,1.2057,1.2058,549899997.0
2006-03-16 06:03:00,1.20578,1.20578,1.20563,1.2057,1041600001.0
2006-03-16 06:04:00,1.2057,1.20578,1.2056,1.2057,356499999.0
2006-03-16 06:05:00,1.20576,1.20576,1.20554,1.20554,636100011.0
2006-03-16 06:06:00,1.20564,1.20571,1.20557,1.20563,229800001.0
2006-03-16 06:07:00,1.2057,1.2058,1.20562,1.2057,824200007.0
2006-03-16 06:08:00,1.20568,1.20568,1.20556,1.20556,836900010.0
2006-03-16 06:09:00,1.20558,1.20571,1.20548,1.20557,359999999.0
2006-03-16 06:10:00,1.20556,1.20556,1.2054,1.20546,336700004.0
2006-03-16 06:11:00,1.2056,1.2056,1.2053,1.2053,552700005.0
2006-03-16 06:12:00,1.20533,1.20553,1.20533,1.20545,314800005.0
2006-03-16 06:13:00,1.20539,1.20551,1.20537,1.20547,172799996.0
2006-03-16 06:14:00,1.20534,1.20545,1.20532,1.20542,387800001.0
2006-03-16 06:15:00,1.20535,1.20542,1.2052,1.20525,365999993.0
2006-03-16 06:16:00,1.2052,1.20528,1.20514,1.20522,730200002.0
2006-03-16 06:17:00,1.20522,1.20536,1.20522,1.20536,418300007.0
2006-03-16 06:18:00,1.2053,1.20535,1.20527,1.20535,271100000.0
2006-03-16 06:19:00,1.20527,1.20533,1.2052,1.2053,706400008.0
2006-03-16 06:20:00,1.20536,1.20536,1.20517,1.20517,183000004.0
2006-03-16 06:21:00,1.20517,1.20533,1.20515,1.20522,721399998.0
2006-03-16 06:22:00,1.20526,1.20534,1.20523,1.20528,476500007.0
2006-03-16 06:23:00,1.20533,1.20533,1.20519,1.20525,587799994.0
2006-03-16 06:24:00,1.2052,1.20533,1.20516,1.20526,597300001.0
2006-03-16 06:25:00,1.20533,1.20534,1.2052,1.20526,569099998.0
2006-03-16 06:26:00,1.20528,1.20534,1.20522,1.20524,368200002.0
2006-03-16 06:27:00,1.20519,1.20525,1.20514,1.20522,827400012.0
2006-03-16 06:28:00,1.20517,1.20528,1.20507,1.20528,309299999.0
2006-03-16 06:29:00,1.20517,1.20523,1.20512,1.20516,562700005.0
2006-03-16 06:30:00,1.20512,1.20521,1.20512,1.20514,87099997.0
2006-03-16 06:31:00,1.20524,1.20524,1.20508,1.20512,425999996.0
2006-03-16 06:32:00,1.20513,1.20525,1.20512,1.20521,475100001.0
2006-03-16 06:33:00,1.20501,1.20511,1.20483,1.20489,347799999.0
2006-03-16 06:34:00,1.20496,1.20503,1.20494,1.20503,186700006.0
2006-03-16 06:35:00,1.20502,1.20512,1.20499,1.20509,442500000.0
2006-03-16 06:36:00,1.20513,1.20515,1.20503,1.20505,577099996.0
2006-03-16 06:37:00,1.20513,1.20514,1.20483,1.205,564900005.0
2006-03-16 06:38:00,1.20504,1.20504,1.20486,1.20486,626100004.0
2006-03-16 06:39:00,1.20495,1.20509,1.20489,1.20489,746300011.0
2006-03-16 06:40:00,1.20482,1.20502,1.20482,1.20502,329199997.0
2006-03-16 06:41:00,1.205,1.20512,1.20495,1.20498,418900005.0
2006-03-16 06:42:00,1.20497,1.20506,1.20485,1.205,298799998.0
2006-03-16 06:43:00,1.20497,1.20503,1.20493,1.20502,412700000.0
2006-03-16 06:44:00,1.20494,1.20503,1.20494,1.205,537999998.0
2006-03-16 06:45:00,1.20497,1.20504,1.20492,1.20493,887100002.0
2006-03-16 06:46:00,1.20487,1.20487,1.2045,1.2045,358599998.0
2006-03-16 06:47:00,1.20447,1.20463,1.20439,1.20458,473100000.0
2006-03-16 06:48:00,1.20452,1.20461,1.20431,1.20436,516299999.0
2006-03-16 06:49:00,1.20411,1.20426,1.20409,1.20419,236700001.0
2006-03-16 06:50:00,1.20434,1.20442,1.20421,1.20421,414600001.0
2006-03-16 06:51:00,1.20432,1.20449,1.20422,1.20439,464600004.0
2006-03-16 06:52:00,1.2046,1.20469,1.20451,1.20458,848300008.0
2006-03-16 06:53:00,1.20467,1.20472,1.20447,1.20454,981700009.0
2006-03-16 06:54:00,1.20478,1.2051,1.2046,1.2051,642900008.0
2006-03-16 06:55:00,1.20504,1.20504,1.20484,1.20486,373600005.0
2006-03-16 06:56:00,1.20488,1.20488,1.20477,1.20477,650899998.0
2006-03-16 06:57:00,1.20456,1.20487,1.20456,1.20487,338600001.0
2006-03-16 06:58:00,1.20486,1.20486,1.20465,1.20472,412100006.0
2006-03-16 06:59:00,1.20476,1.20483,1.20467,1.2048,371300003.0
2006-03-16 07:00:00,1.20473,1.20482,1.20467,1.20477,560100000.0
2006-03-16 07:01:00,1.20463,1.20475,1.20463,1.20475,517199995.0
2006-03-16 07:02:00,1.20468,1.20488,1.20468,1.20484,445300011.0
2006-03-16 07:03:00,1.20481,1.20488,1.20476,1.20476,313900008.0
2006-03-16 07:04:00,1.20478,1.20483,1.20466,1.20474,591600003.0
2006-03-16 07:05:00,1.20482,1.20485,1.20467,1.2048,389300001.0
2006-03-16 07:06:00,1.20485,1.20485,1.20473,1.20474,279600000.0
2006-03-16 07:07:00,1.20476,1.20483,1.20474,1.20476,439300004.0
2006-03-16 07:08:00,1.20475,1.20481,1.20475,1.20479,25700000.0
2006-03-16 07:09:00,1.20473,1.20473,1.20458,1.20458,170199999.0
2006-03-16 07:10:00,1.20468,1.20483,1.20466,1.20476,384100002.0
2006-03-16 07:11:00,1.2048,1.20485,1.20477,1.20485,514899993.0
2006-03-16 07:12:00,1.20483,1.20483,1.20467,1.20467,323899995.0
2006-03-16 07:13:00,1.20469,1.20486,1.20469,1.20477,653400001.0
2006-03-16 07:14:00,1.20471,1.20487,1.20471,1.2048,544199999.0
2006-03-16 07:15:00,1.2047,1.20487,1.2047,1.20487,217700004.0
2006-03-16 07:16:00,1.20482,1.20482,1.20468,1.20468,346700007.0
2006-03-16 07:17:00,1.20476,1.20481,1.20464,1.20471,525499992.0
2006-03-16 07:18:00,1.20481,1.20481,1.20469,1.20477,373099996.0
2006-03-16 07:19:00,1.20477,1.20483,1.20468,1.20474,369299998.0
2006-03-16 07:20:00,1.2047,1.20483,1.20464,1.20472,405800007.0
2006-03-16 07:21:00,1.20473,1.20485,1.20472,1.20485,552599993.0
2006-03-16 07:22:00,1.20471,1.20494,1.20471,1.20489,486000002.0
2006-03-16 07:23:00,1.20495,1.20498,1.20486,1.2049,493599995.0
2006-03-16 07:24:00,1.20489,1.20502,1.20489,1.20497,178900002.0
2006-03-16 07:25:00,1.20496,1.20504,1.2049,1.20494,639100007.0
2006-03-16 07:26:00,1.20504,1.20513,1.20498,1.20505,509599999.0
2006-03-16 07:27:00,1.205,1.20513,1.20495,1.20513,412800000.0
2006-03-16 07:28:00,1.2051,1.20518,1.20492,1.20509,698700003.0
2006-03-16 07:29:00,1.20512,1.20521,1.20504,1.20505,646800007.0
2006-03-16 07:30:00,1.20508,1.20515,1.20503,1.20509,686700007.0
2006-03-16 07:31:00,1.20506,1.20515,1.205,1.2051,632500001.0
2006-03-16 07:32:00,1.20513,1.20518,1.20503,1.20509,423199996.0
2006-03-16 07:33:00,1.20518,1.20518,1.20496,1.20496,694399995.0
2006-03-16 07:34:00,1.20513,1.20513,1.20495,1.20499,486099999.0
2006-03-16 07:35:00,1.20499,1.20511,1.20499,1.20505,403999999.0
2006-03-16 07:36:00,1.20504,1.20515,1.20498,1.20509,544899996.0
2006-03-16 07:37:00,1.20514,1.20524,1.20509,1.20523,739700014.0
2006-03-16 07:38:00,1.20526,1.20528,1.20516,1.20516,282000004.0
2006-03-16 07:39:00,1.20525,1.20531,1.20517,1.20518,585799998.0
2006-03-16 07:40:00,1.20506,1.20525,1.20506,1.2052,302399999.0
2006-03-16 07:41:00,1.20523,1.20523,1.20508,1.20512,386200002.0
2006-03-16 07:42:00,1.20511,1.20522,1.20509,1.20509,400300002.0
2006-03-16 07:43:00,1.20515,1.20523,1.20506,1.20517,756199995.0
2006-03-16 07:44:00,1.2052,1.2052,1.20499,1.20506,383899999.0
2006-03-16 07:45:00,1.20511,1.20512,1.20499,1.20507,298400004.0
2006-03-16 07:46:00,1.20508,1.20523,1.20505,1.20513,944899993.0
2006-03-16 07:47:00,1.20513,1.20522,1.20511,1.2052,427899997.0
2006-03-16 07:48:00,1.20521,1.20522,1.20507,1.20507,445800003.0
2006-03-16 07:49:00,1.20507,1.20512,1.20502,1.20504,510300001.0
2006-03-16 07:50:00,1.20504,1.20514,1.20502,1.20509,470099992.0
2006-03-16 07:51:00,1.20504,1.20504,1.2049,1.20496,339100009.0
2006-03-16 07:52:00,1.20494,1.20505,1.20494,1.20504,310599996.0
2006-03-16 07:53:00,1.20495,1.20503,1.20485,1.20497,401200001.0
2006-03-16 07:54:00,1.20492,1.205,1.20486,1.20488,420199999.0
2006-03-16 07:55:00,1.20506,1.20506,1.20495,1.20495,101000004.0
2006-03-16 07:56:00,1.20495,1.20495,1.20482,1.20488,424199999.0
2006-03-16 07:57:00,1.20494,1.20501,1.20485,1.20492,222799999.0
2006-03-16 07:58:00,1.2048,1.2049,1.20458,1.20468,707599995.0
2006-03-16 07:59:00,1.20472,1.20472,1.20464,1.20467,431300004.0
2006-03-16 08:00:00,1.20464,1.20474,1.20457,1.20462,462199997.0
2006-03-16 08:01:00,1.20451,1.20465,1.20451,1.20463,429200000.0
2006-03-16 08:02:00,1.20466,1.20466,1.20443,1.20459,202700002.0
2006-03-16 08:03:00,1.20463,1.20468,1.20454,1.20459,402900001.0
2006-03-16 08:04:00,1.20464,1.20474,1.20464,1.20472,513900008.0
2006-03-16 08:05:00,1.20472,1.20476,1.20456,1.20466,530800005.0
2006-03-16 08:06:00,1.20469,1.20473,1.20462,1.20466,556199993.0
2006-03-16 08:07:00,1.20463,1.20473,1.20454,1.20454,310199997.0
2006-03-16 08:08:00,1.20465,1.20482,1.20465,1.20482,631200004.0
2006-03-16 08:09:00,1.20474,1.20482,1.2046,1.20465,573499998.0
2006-03-16 08:10:00,1.20466,1.20481,1.20461,1.20472,294300005.0
2006-03-16 08:11:00,1.20493,1.20493,1.20472,1.20472,543300002.0
2006-03-16 08:12:00,1.20478,1.20498,1.20458,1.20488,531500001.0
2006-03-16 08:13:00,1.20494,1.20504,1.20488,1.20499,643499999.0
2006-03-16 08:14:00,1.20497,1.20497,1.20469,1.2048,592600008.0
2006-03-16 08:15:00,1.2049,1.205,1.20487,1.20492,147600001.0
2006-03-16 08:16:00,1.20503,1.20516,1.20503,1.20515,494399998.0
2006-03-16 08:17:00,1.20512,1.20513,1.20497,1.20506,568600010.0
2006-03-16 08:18:00,1.20511,1.20523,1.20501,1.20506,739800006.0
2006-03-16 08:19:00,1.20506,1.20516,1.20495,1.20495,420099999.0
2006-03-16 08:20:00,1.2051,1.20515,1.20506,1.20513,166000000.0
2006-03-16 08:21:00,1.20515,1.20515,1.205,1.20508,550400005.0
2006-03-16 08:22:00,1.20515,1.20515,1.205,1.205,393300001.0
2006-03-16 08:23:00,1.20512,1.20523,1.20508,1.20517,646600001.0
2006-03-16 08:24:00,1.2051,1.20517,1.20506,1.20515,775100005.0
2006-03-16 08:25:00,1.20517,1.20524,1.20502,1.2051,344200003.0
2006-03-16 08:26:00,1.20509,1.20515,1.20499,1.20507,467199997.0
2006-03-16 08:27:00,1.20494,1.20502,1.2048,1.20502,585400005.0
2006-03-16 08:28:00,1.20501,1.20501,1.20488,1.20488,453699998.0
2006-03-16 08:29:00,1.20502,1.20512,1.20497,1.2051,633199989.0
2006-03-16 08:30:00,1.20506,1.20512,1.20489,1.20496,488999994.0
2006-03-16 08:31:00,1.20498,1.20498,1.20478,1.20486,609900000.0
2006-03-16 08:32:00,1.20488,1.20488,1.20467,1.20469,638699999.0
2006-03-16 08:33:00,1.20466,1.20479,1.20456,1.20462,626799992.0
2006-03-16 08:34:00,1.2045,1.20458,1.20437,1.20437,424699996.0
2006-03-16 08:35:00,1.20438,1.20453,1.20427,1.20446,371500006.0
2006-03-16 08:36:00,1.20439,1.20449,1.20411,1.20419,392499995.0
2006-03-16 08:37:00,1.20418,1.20443,1.20418,1.20443,556799999.0
2006-03-16 08:38:00,1.20433,1.20442,1.20431,1.20442,551200005.0
2006-03-16 08:39:00,1.20443,1.20443,1.20426,1.20435,684100000.0
2006-03-16 08:40:00,1.20445,1.20445,1.20425,1.20431,397299999.0
2006-03-16 08:41:00,1.20437,1.20442,1.20426,1.20432,728799992.0
2006-03-16 08:42:00,1.20432,1.20445,1.20432,1.20445,581999993.0
2006-03-16 08:43:00,1.20442,1.20449,1.2043,1.20445,943099996.0
2006-03-16 08:44:00,1.20444,1.20462,1.20438,1.20455,398099995.0
2006-03-16 08:45:00,1.20455,1.2047,1.20448,1.20463,708900004.0
2006-03-16 08:46:00,1.20463,1.20463,1.20453,1.20453,317799997.0
2006-03-16 08:47:00,1.20454,1.20459,1.20443,1.20448,350099996.0
2006-03-16 08:48:00,1.20453,1.20455,1.2044,1.20455,504400003.0
2006-03-16 08:49:00,1.2045,1.20457,1.20446,1.20452,344899998.0
2006-03-16 08:50:00,1.20448,1.20457,1.20438,1.20455,423200003.0
2006-03-16 08:51:00,1.20444,1.20461,1.20444,1.20453,411900007.0
2006-03-16 08:52:00,1.20455,1.20455,1.2043,1.20443,462799996.0
2006-03-16 08:53:00,1.20455,1.20455,1.2044,1.20448,598400002.0
2006-03-16 08:54:00,1.20455,1.20455,1.20442,1.20442,152399997.0
2006-03-16 08:55:00,1.20455,1.20457,1.20446,1.20449,406000002.0
2006-03-16 08:56:00,1.20452,1.2046,1.20446,1.20451,332800006.0
2006-03-16 08:57:00,1.20452,1.20458,1.20443,1.20446,174200002.0
2006-03-16 08:58:00,1.20452,1.20461,1.20443,1.20454,412800001.0
2006-03-16 08:59:00,1.20456,1.20458,1.20439,1.20439,422199999.0
2006-03-16 09:00:00,1.20452,1.20456,1.2044,1.20456,492899999.0
2006-03-16 09:01:00,1.20441,1.20456,1.2044,1.20455,575199989.0
2006-03-16 09:02:00,1.20444,1.20452,1.2043,1.20444,309699999.0
2006-03-16 09:03:00,1.20449,1.20454,1.20437,1.20437,356600006.0
2006-03-16 09:04:00,1.20429,1.20436,1.20418,1.20422,218899999.0
2006-03-16 09:05:00,1.20413,1.20413,1.20386,1.20386,530800000.0
2006-03-16 09:06:00,1.20377,1.20416,1.20377,1.20416,400900006.0
2006-03-16 09:07:00,1.20424,1.20429,1.20395,1.20395,671199992.0
2006-03-16 09:08:00,1.20398,1.20398,1.20386,1.20387,418099998.0
2006-03-16 09:09:00,1.20396,1.20396,1.2036,1.2036,485400003.0
2006-03-16 09:10:00,1.20376,1.20395,1.20376,1.20383,524099996.0
2006-03-16 09:11:00,1.20383,1.20388,1.2037,1.20377,529399997.0
2006-03-16 09:12:00,1.20369,1.20377,1.20353,1.20353,407400008.0
2006-03-16 09:13:00,1.20356,1.20368,1.20341,1.20351,694400003.0
2006-03-16 09:14:00,1.20369,1.20369,1.20348,1.20349,494400000.0
2006-03-16 09:15:00,1.20357,1.20364,1.20341,1.20352,449199992.0
2006-03-16 09:16:00,1.20352,1.20363,1.20351,1.20362,482699992.0
2006-03-16 09:17:00,1.20349,1.20367,1.20349,1.20361,460400001.0
2006-03-16 09:18:00,1.20364,1.20366,1.2036,1.2036,168600000.0
2006-03-16 09:19:00,1.20361,1.20368,1.20356,1.20367,467499997.0
2006-03-16 09:20:00,1.20363,1.20385,1.20363,1.20384,469099996.0
2006-03-16 09:21:00,1.20382,1.20401,1.20379,1.20401,520900005.0
2006-03-16 09:22:00,1.20391,1.20404,1.20388,1.204,508500012.0
2006-03-16 09:23:00,1.20381,1.20404,1.20381,1.20404,258200000.0
2006-03-16 09:24:00,1.20405,1.20405,1.20382,1.20389,479799994.0
2006-03-16 09:25:00,1.20396,1.20419,1.20388,1.204,482800005.0
2006-03-16 09:26:00,1.2042,1.20422,1.20407,1.2041,550100001.0
2006-03-16 09:27:00,1.20427,1.20427,1.20404,1.20413,453699993.0
2006-03-16 09:28:00,1.20411,1.20427,1.2041,1.20418,519399998.0
2006-03-16 09:29:00,1.20415,1.20415,1.20372,1.20377,684899998.0
2006-03-16 09:30:00,1.2037,1.20399,1.2037,1.20389,531600000.0
2006-03-16 09:31:00,1.20383,1.20383,1.20365,1.20365,400099998.0
2006-03-16 09:32:00,1.20386,1.20398,1.20386,1.20392,598299993.0
2006-03-16 09:33:00,1.20383,1.20397,1.2037,1.20397,841899995.0
2006-03-16 09:34:00,1.20378,1.20398,1.20374,1.20377,488900001.0
2006-03-16 09:35:00,1.20358,1.20372,1.20358,1.20368,475700000.0
2006-03-16 09:36:00,1.20358,1.20375,1.20358,1.20371,231500006.0
2006-03-16 09:37:00,1.20382,1.20387,1.20374,1.2038,430499991.0
2006-03-16 09:38:00,1.20379,1.20394,1.20379,1.20394,602400010.0
2006-03-16 09:39:00,1.20396,1.20396,1.20382,1.20385,485800000.0
2006-03-16 09:40:00,1.2039,1.20393,1.20384,1.20387,384600007.0
2006-03-16 09:41:00,1.2039,1.20399,1.20387,1.20391,390400001.0
2006-03-16 09:42:00,1.20403,1.20422,1.20398,1.20422,538000007.0
2006-03-16 09:43:00,1.20428,1.20428,1.20411,1.20419,400800001.0
2006-03-16 09:44:00,1.20412,1.20433,1.204,1.20411,589900003.0
2006-03-16 09:45:00,1.20418,1.20426,1.20407,1.20407,457899998.0
2006-03-16 09:46:00,1.20395,1.20408,1.20393,1.20408,440099997.0
2006-03-16 09:47:00,1.2041,1.20426,1.2041,1.20426,408099993.0
2006-03-16 09:48:00,1.20432,1.20438,1.20426,1.20429,787500001.0
2006-03-16 09:49:00,1.2043,1.20438,1.20424,1.20438,359400004.0
2006-03-16 09:50:00,1.2044,1.20467,1.2044,1.20467,806100004.0
2006-03-16 09:51:00,1.20468,1.20473,1.20453,1.20463,437799998.0
2006-03-16 09:52:00,1.20486,1.2051,1.20484,1.20497,208500004.0
2006-03-16 09:53:00,1.20519,1.20543,1.20517,1.20543,526699994.0
2006-03-16 09:54:00,1.20556,1.20566,1.20552,1.20559,251300001.0
2006-03-16 09:55:00,1.20557,1.20557,1.20536,1.20545,576600004.0
2006-03-16 09:56:00,1.20532,1.2055,1.20532,1.20542,424500001.0
2006-03-16 09:57:00,1.20543,1.2057,1.20534,1.20561,443099998.0
2006-03-16 09:58:00,1.20573,1.20582,1.20566,1.20566,335600002.0
2006-03-16 09:59:00,1.20543,1.20568,1.20543,1.20568,460400002.0
2006-03-16 10:00:00,1.20561,1.20601,1.20559,1.20589,494499995.0
2006-03-16 10:01:00,1.20598,1.20598,1.20584,1.20591,391200002.0
2006-03-16 10:02:00,1.20591,1.20602,1.20578,1.20583,637299995.0
2006-03-16 10:03:00,1.2058,1.20603,1.2058,1.206,449299990.0
2006-03-16 10:04:00,1.20604,1.20626,1.20604,1.20612,487699992.0
2006-03-16 10:05:00,1.20612,1.2063,1.20606,1.20619,401299993.0
2006-03-16 10:06:00,1.20624,1.20624,1.20607,1.20607,503500003.0
2006-03-16 10:07:00,1.20611,1.20618,1.20604,1.20612,407300005.0
2006-03-16 10:08:00,1.20617,1.20617,1.20592,1.20599,770200005.0
2006-03-16 10:09:00,1.20602,1.20604,1.20582,1.20588,475399996.0
2006-03-16 10:10:00,1.20595,1.20618,1.20595,1.20618,399599997.0
2006-03-16 10:11:00,1.20615,1.20615,1.20598,1.20598,176100000.0
2006-03-16 10:12:00,1.20606,1.20617,1.206,1.206,346099997.0
2006-03-16 10:13:00,1.20612,1.20618,1.20601,1.20618,375000005.0
2006-03-16 10:14:00,1.20616,1.20616,1.20598,1.20598,623499989.0
2006-03-16 10:15:00,1.20607,1.20623,1.20603,1.20613,349000001.0
2006-03-16 10:16:00,1.20615,1.20623,1.20609,1.20617,414199998.0
2006-03-16 10:17:00,1.20619,1.20628,1.20611,1.20621,438300002.0
2006-03-16 10:18:00,1.20616,1.20634,1.20616,1.20634,896400003.0
2006-03-16 10:19:00,1.20618,1.20631,1.20605,1.20631,354800004.0
2006-03-16 10:20:00,1.2063,1.20633,1.20622,1.2063,615100004.0
2006-03-16 10:21:00,1.20631,1.20635,1.20617,1.20617,550100003.0
2006-03-16 10:22:00,1.20613,1.20613,1.20598,1.206,448999990.0
2006-03-16 10:23:00,1.20609,1.20611,1.20598,1.20599,516800001.0
2006-03-16 10:24:00,1.20584,1.20591,1.20578,1.20581,432399995.0
2006-03-16 10:25:00,1.20573,1.20579,1.20555,1.20555,378400002.0
2006-03-16 10:26:00,1.20567,1.20576,1.20555,1.20557,412499999.0
2006-03-16 10:27:00,1.20581,1.20593,1.2058,1.20593,288199996.0
2006-03-16 10:28:00,1.20595,1.20595,1.20584,1.2059,390800005.0
2006-03-16 10:29:00,1.20584,1.2059,1.20579,1.20587,385799994.0
2006-03-16 10:30:00,1.20585,1.20594,1.20579,1.20585,435800005.0
2006-03-16 10:31:00,1.20584,1.20592,1.20574,1.20581,259700001.0
2006-03-16 10:32:00,1.20587,1.206,1.20584,1.20592,539600001.0
2006-03-16 10:33:00,1.20589,1.20589,1.20567,1.20575,532199997.0
2006-03-16 10:34:00,1.20579,1.20583,1.20567,1.20578,383800001.0
2006-03-16 10:35:00,1.2058,1.2058,1.20565,1.20565,378799998.0
2006-03-16 10:36:00,1.20585,1.20586,1.20568,1.20569,349900005.0
2006-03-16 10:37:00,1.20555,1.20566,1.20555,1.20562,341700001.0
2006-03-16 10:38:00,1.2056,1.20578,1.20555,1.20572,461500000.0
2006-03-16 10:39:00,1.20573,1.2058,1.20567,1.20573,344800002.0
2006-03-16 10:40:00,1.20574,1.20575,1.20561,1.20561,363899994.0
2006-03-16 10:41:00,1.20571,1.20578,1.20558,1.20567,581500003.0
2006-03-16 10:42:00,1.20569,1.20587,1.20563,1.20579,516000000.0
2006-03-16 10:43:00,1.20588,1.20588,1.20574,1.20574,235200001.0
2006-03-16 10:44:00,1.20583,1.20588,1.20565,1.20573,625799996.0
2006-03-16 10:45:00,1.20562,1.20575,1.20559,1.20567,537000007.0
2006-03-16 10:46:00,1.20562,1.20568,1.20555,1.2056,300999993.0
2006-03-16 10:47:00,1.20551,1.20561,1.20549,1.20554,301900002.0
2006-03-16 10:48:00,1.2055,1.2055,1.20538,1.20547,423300008.0
2006-03-16 10:49:00,1.20552,1.20556,1.20539,1.20546,394700001.0
2006-03-16 10:50:00,1.2054,1.20553,1.20539,1.2055,651899992.0
2006-03-16 10:51:00,1.2055,1.2055,1.20537,1.20543,353399996.0
2006-03-16 10:52:00,1.2055,1.20561,1.20545,1.20555,680800003.0
2006-03-16 10:53:00,1.20564,1.20569,1.20561,1.20564,177699997.0
2006-03-16 10:54:00,1.20571,1.20571,1.20548,1.20551,568099996.0
2006-03-16 10:55:00,1.2055,1.20559,1.20542,1.20543,227800002.0
2006-03-16 10:56:00,1.20552,1.20562,1.20544,1.20557,547200004.0
2006-03-16 10:57:00,1.20562,1.20567,1.20558,1.20558,175899998.0
2006-03-16 10:58:00,1.20572,1.20579,1.20561,1.20572,499100006.0
2006-03-16 10:59:00,1.20578,1.20608,1.20577,1.20595,676200007.0
2006-03-16 11:00:00,1.206,1.20608,1.20591,1.20595,306199994.0
2006-03-16 11:01:00,1.20592,1.2062,1.20592,1.20615,338300003.0
2006-03-16 11:02:00,1.20616,1.20621,1.20608,1.20617,572199991.0
2006-03-16 11:03:00,1.20615,1.20621,1.20606,1.2062,490600009.0
2006-03-16 11:04:00,1.20609,1.20616,1.20601,1.2061,524100001.0
2006-03-16 11:05:00,1.20612,1.20643,1.20603,1.20637,510200003.0
2006-03-16 11:06:00,1.20635,1.20644,1.20626,1.20632,531299998.0
2006-03-16 11:07:00,1.20634,1.20655,1.20631,1.20637,441499995.0
2006-03-16 11:08:00,1.20635,1.20643,1.20625,1.20633,349600003.0
2006-03-16 11:09:00,1.2064,1.20645,1.2063,1.20632,166199998.0
2006-03-16 11:10:00,1.20617,1.2063,1.20616,1.20618,557300009.0
2006-03-16 11:11:00,1.20624,1.20627,1.20622,1.20627,185400006.0
2006-03-16 11:12:00,1.20622,1.20629,1.20606,1.20615,443200002.0
2006-03-16 11:13:00,1.20622,1.20633,1.20618,1.20633,523800003.0
2006-03-16 11:14:00,1.20626,1.20633,1.20622,1.20623,417200003.0
2006-03-16 11:15:00,1.20628,1.20634,1.20622,1.20631,55500000.0
2006-03-16 11:16:00,1.20638,1.2064,1.20623,1.20634,312099999.0
2006-03-16 11:17:00,1.20629,1.20642,1.20623,1.20628,714700004.0
2006-03-16 11:18:00,1.20645,1.2065,1.20627,1.20634,371100006.0
2006-03-16 11:19:00,1.20642,1.20657,1.20642,1.20657,448400007.0
2006-03-16 11:20:00,1.20649,1.20664,1.20642,1.20662,549500002.0
2006-03-16 11:21:00,1.20664,1.20674,1.20659,1.20664,452599995.0
2006-03-16 11:22:00,1.20674,1.20677,1.2066,1.2066,412300008.0
2006-03-16 11:23:00,1.20659,1.20673,1.20654,1.20659,578100005.0
2006-03-16 11:24:00,1.20668,1.20681,1.20663,1.20667,640399991.0
2006-03-16 11:25:00,1.20687,1.20693,1.20674,1.20674,512999996.0
2006-03-16 11:26:00,1.20682,1.2069,1.20675,1.20682,301099999.0
2006-03-16 11:27:00,1.20674,1.20688,1.2067,1.20688,642000006.0
2006-03-16 11:28:00,1.20685,1.20703,1.20685,1.20703,393400008.0
2006-03-16 11:29:00,1.207,1.207,1.20679,1.2068,465100008.0
2006-03-16 11:30:00,1.20691,1.20695,1.20678,1.20686,683900003.0
2006-03-16 11:31:00,1.20684,1.20693,1.20678,1.20689,512900010.0
2006-03-16 11:32:00,1.20677,1.20689,1.20638,1.20638,466699991.0
2006-03-16 11:33:00,1.20632,1.20641,1.20627,1.2063,474999995.0
2006-03-16 11:34:00,1.20617,1.2064,1.20617,1.20635,452799998.0
2006-03-16 11:35:00,1.20633,1.20639,1.20622,1.20628,636200003.0
2006-03-16 11:36:00,1.20628,1.20637,1.20626,1.20627,581200007.0
2006-03-16 11:37:00,1.20623,1.20633,1.20619,1.20633,649699998.0
2006-03-16 11:38:00,1.20628,1.20637,1.20626,1.20633,225700004.0
2006-03-16 11:39:00,1.20633,1.20633,1.20614,1.20621,608500003.0
2006-03-16 11:40:00,1.2062,1.2064,1.20616,1.20638,391200001.0
2006-03-16 11:41:00,1.2065,1.20672,1.2065,1.20655,564599993.0
2006-03-16 11:42:00,1.20663,1.20679,1.20663,1.20677,494900002.0
2006-03-16 11:43:00,1.20666,1.20682,1.20666,1.2068,122900000.0
2006-03-16 11:44:00,1.2067,1.20682,1.20665,1.20675,595400003.0
2006-03-16 11:45:00,1.20685,1.20715,1.20677,1.20706,496200007.0
2006-03-16 11:46:00,1.20713,1.2072,1.207,1.20708,509899998.0
2006-03-16 11:47:00,1.20713,1.20726,1.20713,1.2072,466300007.0
2006-03-16 11:48:00,1.20719,1.20725,1.20714,1.20717,479900004.0
2006-03-16 11:49:00,1.20736,1.20748,1.20734,1.20737,540200001.0
2006-03-16 11:50:00,1.20728,1.20745,1.20714,1.20714,458800004.0
2006-03-16 11:51:00,1.20718,1.20722,1.20704,1.20715,299100002.0
2006-03-16 11:52:00,1.20719,1.20724,1.20698,1.20698,816399996.0
2006-03-16 11:53:00,1.20712,1.20718,1.20704,1.20709,607700004.0
2006-03-16 11:54:00,1.20724,1.20731,1.2072,1.2073,400900002.0
2006-03-16 11:55:00,1.2073,1.20748,1.2073,1.20748,497699999.0
2006-03-16 11:56:00,1.20746,1.20746,1.20717,1.20717,290300004.0
2006-03-16 11:57:00,1.20717,1.20717,1.20696,1.20696,364500002.0
2006-03-16 11:58:00,1.20695,1.20695,1.20662,1.20662,493600001.0
2006-03-16 11:59:00,1.20667,1.20667,1.20651,1.20657,389899996.0
2006-03-16 12:00:00,1.20668,1.20668,1.20643,1.20646,618200003.0
2006-03-16 12:01:00,1.20652,1.2066,1.20643,1.20652,358100000.0
2006-03-16 12:02:00,1.20656,1.20667,1.20653,1.2066,446300005.0
2006-03-16 12:03:00,1.20659,1.20665,1.20652,1.20662,462900002.0
2006-03-16 12:04:00,1.20647,1.20659,1.2063,1.20643,495100006.0
2006-03-16 12:05:00,1.20647,1.20654,1.20634,1.20646,529099999.0
2006-03-16 12:06:00,1.20643,1.20651,1.20638,1.20646,275400003.0
2006-03-16 12:07:00,1.20648,1.20648,1.20628,1.20628,505300004.0
2006-03-16 12:08:00,1.2063,1.20632,1.2062,1.20624,483199998.0
2006-03-16 12:09:00,1.20629,1.20642,1.2062,1.20635,383700002.0
2006-03-16 12:10:00,1.20656,1.20705,1.20654,1.20705,302000000.0
2006-03-16 12:11:00,1.2071,1.20731,1.20688,1.20722,684499998.0
2006-03-16 12:12:00,1.20737,1.20771,1.20735,1.20761,423499999.0
2006-03-16 12:13:00,1.20767,1.20777,1.20754,1.20763,483100005.0
2006-03-16 12:14:00,1.20764,1.20773,1.2076,1.20773,361099996.0
2006-03-16 12:15:00,1.20776,1.20815,1.20776,1.20815,299100000.0
2006-03-16 12:16:00,1.20819,1.20852,1.20817,1.20852,393000000.0
2006-03-16 12:17:00,1.20853,1.20858,1.20836,1.20842,216100003.0
2006-03-16 12:18:00,1.20842,1.20844,1.20818,1.20832,547200008.0
2006-03-16 12:19:00,1.20843,1.20872,1.20838,1.20856,511500001.0
2006-03-16 12:20:00,1.2086,1.2086,1.20807,1.20807,391100001.0
2006-03-16 12:21:00,1.20804,1.20809,1.2078,1.20796,751999995.0
2006-03-16 12:22:00,1.20809,1.2082,1.20797,1.2082,306300005.0
2006-03-16 12:23:00,1.20818,1.20835,1.20814,1.20828,334199995.0
2006-03-16 12:24:00,1.20828,1.20828,1.20809,1.20809,336399996.0
2006-03-16 12:25:00,1.20805,1.20808,1.20793,1.208,453000000.0
2006-03-16 12:26:00,1.20787,1.20794,1.20776,1.20789,555300003.0
2006-03-16 12:27:00,1.20784,1.20794,1.20773,1.2079,652599997.0
2006-03-16 12:28:00,1.20778,1.20797,1.20776,1.20797,508800003.0
2006-03-16 12:29:00,1.2079,1.20805,1.20782,1.20792,591600002.0
2006-03-16 12:30:00,1.20792,1.20792,1.20774,1.20775,533999994.0
2006-03-16 12:31:00,1.2079,1.20794,1.20769,1.20777,425499998.0
2006-03-16 12:32:00,1.20784,1.20815,1.20777,1.20805,479999994.0
2006-03-16 12:33:00,1.20821,1.20821,1.20808,1.20808,447300005.0
2006-03-16 12:34:00,1.20812,1.20817,1.20796,1.20802,603800006.0
2006-03-16 12:35:00,1.20805,1.20813,1.20784,1.20792,472100000.0
2006-03-16 12:36:00,1.20791,1.208,1.20779,1.20789,706099998.0
2006-03-16 12:37:00,1.20781,1.20785,1.20766,1.20766,556000005.0
2006-03-16 12:38:00,1.20771,1.20778,1.20762,1.20772,325400005.0
2006-03-16 12:39:00,1.20766,1.20779,1.20766,1.20775,529100002.0
2006-03-16 12:40:00,1.20775,1.20786,1.2077,1.20778,506200001.0
2006-03-16 12:41:00,1.20787,1.20798,1.20775,1.20791,416899998.0
2006-03-16 12:42:00,1.20792,1.20798,1.20786,1.20792,540800004.0
2006-03-16 12:43:00,1.20797,1.20808,1.20797,1.20808,417400002.0
2006-03-16 12:44:00,1.2081,1.2081,1.20797,1.20797,533500012.0
2006-03-16 12:45:00,1.20803,1.20803,1.2079,1.208,250800004.0
2006-03-16 12:46:00,1.20793,1.20803,1.20792,1.20797,331099992.0
2006-03-16 12:47:00,1.20791,1.20811,1.20791,1.20804,394799996.0
2006-03-16 12:48:00,1.20787,1.20797,1.20783,1.2079,204300000.0
2006-03-16 12:49:00,1.2078,1.20787,1.20771,1.20782,767100006.0
2006-03-16 12:50:00,1.20782,1.20783,1.20767,1.20767,460199997.0
2006-03-16 12:51:00,1.20769,1.20777,1.20759,1.20767,909700001.0
2006-03-16 12:52:00,1.20771,1.20771,1.20764,1.20764,112300000.0
2006-03-16 12:53:00,1.20758,1.20769,1.20758,1.20767,389799998.0
2006-03-16 12:54:00,1.2077,1.20772,1.20756,1.20768,490700002.0
2006-03-16 12:55:00,1.2076,1.20769,1.20753,1.20765,563000006.0
2006-03-16 12:56:00,1.20764,1.2077,1.2075,1.20762,841200001.0
2006-03-16 12:57:00,1.20756,1.20756,1.20741,1.20742,304200003.0
2006-03-16 12:58:00,1.20741,1.20747,1.20735,1.20743,277300001.0
2006-03-16 12:59:00,1.20741,1.20748,1.20724,1.20741,434400005.0
2006-03-16 13:00:00,1.20753,1.20766,1.20751,1.20755,362800002.0
2006-03-16 13:01:00,1.20752,1.20761,1.20714,1.20724,868699986.0
2006-03-16 13:02:00,1.20731,1.20731,1.20721,1.20731,548199998.0
2006-03-16 13:03:00,1.20733,1.20753,1.20731,1.20742,410999996.0
2006-03-16 13:04:00,1.20758,1.20758,1.20741,1.20741,462400008.0
2006-03-16 13:05:00,1.2075,1.20753,1.20719,1.20719,484699999.0
2006-03-16 13:06:00,1.20723,1.20749,1.20723,1.20745,545200007.0
2006-03-16 13:07:00,1.20736,1.20743,1.20722,1.20735,447500002.0
2006-03-16 13:08:00,1.20738,1.20752,1.20737,1.20748,367900002.0
2006-03-16 13:09:00,1.20749,1.20763,1.20747,1.20756,236800001.0
2006-03-16 13:10:00,1.20749,1.2076,1.20746,1.2076,489899991.0
2006-03-16 13:11:00,1.20755,1.20763,1.20747,1.20755,453500009.0
2006-03-16 13:12:00,1.20763,1.20769,1.20753,1.20769,548800004.0
2006-03-16 13:13:00,1.20774,1.20777,1.20764,1.20764,575400006.0
2006-03-16 13:14:00,1.20771,1.20771,1.20755,1.20755,243599999.0
2006-03-16 13:15:00,1.20749,1.2076,1.20733,1.20736,1145100000.0
2006-03-16 13:16:00,1.20715,1.20728,1.20707,1.20725,691400003.0
2006-03-16 13:17:00,1.20706,1.20727,1.20706,1.20723,486899998.0
2006-03-16 13:18:00,1.20714,1.20724,1.20697,1.20713,598000004.0
2006-03-16 13:19:00,1.20698,1.20707,1.20671,1.20672,591600008.0
2006-03-16 13:20:00,1.20659,1.20674,1.20657,1.2067,520299997.0
2006-03-16 13:21:00,1.20661,1.20672,1.2066,1.20663,449199999.0
2006-03-16 13:22:00,1.20664,1.2068,1.20664,1.2068,484700003.0
2006-03-16 13:23:00,1.20687,1.20707,1.20687,1.207,208799998.0
2006-03-16 13:24:00,1.20703,1.2071,1.20697,1.20705,546399990.0
2006-03-16 13:25:00,1.20705,1.20714,1.207,1.20702,334200002.0
2006-03-16 13:26:00,1.20703,1.20703,1.20681,1.2069,618799997.0
2006-03-16 13:27:00,1.20694,1.20694,1.2068,1.20684,862900001.0
2006-03-16 13:28:00,1.2069,1.20696,1.2068,1.2069,346900002.0
2006-03-16 13:29:00,1.20691,1.20699,1.20679,1.20699,353799998.0
2006-03-16 13:30:00,1.20689,1.20703,1.20689,1.20702,650299999.0
2006-03-16 13:31:00,1.20699,1.20707,1.20695,1.20706,369700004.0
2006-03-16 13:32:00,1.20692,1.20705,1.20682,1.20705,538099999.0
2006-03-16 13:33:00,1.2069,1.20708,1.2069,1.20705,436800009.0
2006-03-16 13:34:00,1.20709,1.20712,1.20697,1.20704,572300000.0
2006-03-16 13:35:00,1.2071,1.20713,1.20696,1.20709,622299997.0
2006-03-16 13:36:00,1.20707,1.20719,1.20702,1.20712,386999994.0
2006-03-16 13:37:00,1.20715,1.20719,1.20706,1.20712,810899999.0
2006-03-16 13:38:00,1.20729,1.20749,1.20729,1.20732,280999998.0
2006-03-16 13:39:00,1.20742,1.20746,1.20733,1.20735,500699997.0
2006-03-16 13:40:00,1.20736,1.20745,1.20724,1.20729,440700001.0
2006-03-16 13:41:00,1.20732,1.20738,1.20724,1.20732,688299996.0
2006-03-16 13:42:00,1.20719,1.20736,1.20719,1.20729,542099997.0
2006-03-16 13:43:00,1.20724,1.20731,1.20705,1.20707,347600002.0
2006-03-16 13:44:00,1.20705,1.20709,1.20693,1.20701,185900004.0
2006-03-16 13:45:00,1.20706,1.20713,1.20706,1.20711,204399998.0
2006-03-16 13:46:00,1.20695,1.20711,1.20695,1.20701,216900000.0
2006-03-16 13:47:00,1.207,1.20709,1.20681,1.20691,458500000.0
2006-03-16 13:48:00,1.20686,1.20693,1.20679,1.20685,423500005.0
2006-03-16 13:49:00,1.20693,1.20706,1.20687,1.20689,546100001.0
2006-03-16 13:50:00,1.20696,1.20705,1.20696,1.20705,429199997.0
2006-03-16 13:51:00,1.207,1.20705,1.20696,1.20705,381799999.0
2006-03-16 13:52:00,1.20698,1.20705,1.20691,1.20699,749700001.0
2006-03-16 13:53:00,1.20692,1.207,1.20691,1.207,377899997.0
2006-03-16 13:54:00,1.20692,1.20692,1.20674,1.20676,678300002.0
2006-03-16 13:55:00,1.20663,1.20676,1.20663,1.20676,224900006.0
2006-03-16 13:56:00,1.20659,1.20683,1.20659,1.20673,452200001.0
2006-03-16 13:57:00,1.20672,1.20687,1.20669,1.2068,511199995.0
2006-03-16 13:58:00,1.20682,1.20682,1.20673,1.20676,419000006.0
2006-03-16 13:59:00,1.20669,1.20692,1.20661,1.20683,534799998.0
2006-03-16 14:00:00,1.20687,1.20689,1.20671,1.20679,747900017.0
2006-03-16 14:01:00,1.20665,1.20685,1.20665,1.20673,451400000.0
2006-03-16 14:02:00,1.20668,1.20684,1.20668,1.20681,350100002.0
2006-03-16 14:03:00,1.2067,1.20677,1.20665,1.20676,366299997.0
2006-03-16 14:04:00,1.20666,1.20673,1.20657,1.20664,496800008.0
2006-03-16 14:05:00,1.20663,1.20669,1.20652,1.20662,380900001.0
2006-03-16 14:06:00,1.20655,1.20676,1.20655,1.20674,571900004.0
2006-03-16 14:07:00,1.20677,1.20679,1.20669,1.20671,285900000.0
2006-03-16 14:08:00,1.20672,1.20678,1.20664,1.2067,709700001.0
2006-03-16 14:09:00,1.20645,1.20661,1.20645,1.20649,487399995.0
2006-03-16 14:10:00,1.20644,1.20655,1.20643,1.20651,555700000.0
2006-03-16 14:11:00,1.20642,1.20667,1.20642,1.20663,527000008.0
2006-03-16 14:12:00,1.20657,1.2067,1.20655,1.20662,589399998.0
2006-03-16 14:13:00,1.20662,1.20668,1.20662,1.20668,141400000.0
2006-03-16 14:14:00,1.20674,1.20679,1.20664,1.20664,561899990.0
2006-03-16 14:15:00,1.20668,1.20677,1.20646,1.20656,578399999.0
2006-03-16 14:16:00,1.20658,1.20661,1.20646,1.2065,381999994.0
2006-03-16 14:17:00,1.20647,1.20662,1.20647,1.20652,248500004.0
2006-03-16 14:18:00,1.20663,1.20667,1.20656,1.2066,344400001.0
2006-03-16 14:19:00,1.20667,1.20669,1.20649,1.20649,555699990.0
2006-03-16 14:20:00,1.20667,1.20672,1.20659,1.20665,377400002.0
2006-03-16 14:21:00,1.20657,1.20668,1.20656,1.20666,538700004.0
2006-03-16 14:22:00,1.20673,1.20673,1.20653,1.20653,359100001.0
2006-03-16 14:23:00,1.20655,1.20671,1.20649,1.20671,500499994.0
2006-03-16 14:24:00,1.20663,1.20669,1.20652,1.20659,387700001.0
2006-03-16 14:25:00,1.2067,1.20672,1.20662,1.20665,847699993.0
2006-03-16 14:26:00,1.20674,1.2068,1.20661,1.20673,721699991.0
2006-03-16 14:27:00,1.20689,1.20701,1.20673,1.20692,355200000.0
2006-03-16 14:28:00,1.207,1.20709,1.20692,1.20692,616599998.0
2006-03-16 14:29:00,1.20707,1.20711,1.20695,1.20695,341700003.0
2006-03-16 14:30:00,1.20709,1.20709,1.2069,1.20696,764600007.0
2006-03-16 14:31:00,1.20697,1.20709,1.20691,1.20702,464199993.0
2006-03-16 14:32:00,1.20696,1.2071,1.2069,1.20696,492000001.0
2006-03-16 14:33:00,1.20697,1.20703,1.20683,1.20687,460999995.0
2006-03-16 14:34:00,1.20666,1.2068,1.20664,1.20667,476300002.0
2006-03-16 14:35:00,1.20657,1.20664,1.20645,1.20659,730700008.0
2006-03-16 14:36:00,1.20654,1.20662,1.20648,1.20653,383099990.0
2006-03-16 14:37:00,1.20662,1.20682,1.20662,1.20674,176199998.0
2006-03-16 14:38:00,1.20683,1.20687,1.20661,1.20661,318199996.0
2006-03-16 14:39:00,1.20678,1.20685,1.20668,1.2068,690299989.0
2006-03-16 14:40:00,1.20658,1.20671,1.20654,1.20658,503499995.0
2006-03-16 14:41:00,1.20654,1.20654,1.20642,1.20642,435000001.0
2006-03-16 14:42:00,1.2064,1.20648,1.20639,1.20648,455900003.0
2006-03-16 14:43:00,1.20649,1.20657,1.20645,1.20649,520999995.0
2006-03-16 14:44:00,1.20658,1.20658,1.20652,1.20652,109900002.0
2006-03-16 14:45:00,1.20655,1.20655,1.20639,1.20641,257900000.0
2006-03-16 14:46:00,1.20649,1.20655,1.20637,1.20637,610600003.0
2006-03-16 14:47:00,1.20656,1.20664,1.2065,1.2065,369399996.0
2006-03-16 14:48:00,1.2067,1.20715,1.2067,1.20715,547500000.0
2006-03-16 14:49:00,1.20702,1.20721,1.20699,1.20717,491400006.0
2006-03-16 14:50:00,1.20717,1.20741,1.20717,1.2072,740100000.0
2006-03-16 14:51:00,1.20712,1.2073,1.20709,1.20722,468500002.0
2006-03-16 14:52:00,1.20709,1.20733,1.20709,1.20733,838100013.0
2006-03-16 14:53:00,1.20745,1.20768,1.20745,1.20765,370299995.0
2006-03-16 14:54:00,1.20747,1.20757,1.20738,1.2075,525700007.0
2006-03-16 14:55:00,1.20751,1.20759,1.20742,1.2075,474500001.0
2006-03-16 14:56:00,1.20733,1.20743,1.20724,1.20734,735500005.0
2006-03-16 14:57:00,1.20737,1.20748,1.20734,1.20741,649099998.0
2006-03-16 14:58:00,1.20748,1.20752,1.20722,1.20722,669200001.0
2006-03-16 14:59:00,1.20746,1.20766,1.20746,1.20756,368600001.0
2006-03-16 15:00:00,1.2075,1.20765,1.20745,1.20747,401700001.0
2006-03-16 15:01:00,1.20741,1.20746,1.20727,1.20738,369799997.0
2006-03-16 15:02:00,1.20729,1.20743,1.20725,1.2073,273699999.0
2006-03-16 15:03:00,1.20725,1.20727,1.20703,1.20703,567799998.0
2006-03-16 15:04:00,1.2072,1.20729,1.20713,1.20721,516899995.0
2006-03-16 15:05:00,1.20719,1.20729,1.20712,1.20725,421100009.0
2006-03-16 15:06:00,1.20721,1.20729,1.20709,1.20725,503399999.0
2006-03-16 15:07:00,1.20705,1.2072,1.20705,1.20717,285199996.0
2006-03-16 15:08:00,1.2071,1.2071,1.20695,1.20695,301699996.0
2006-03-16 15:09:00,1.20695,1.20696,1.20677,1.20677,552500003.0
2006-03-16 15:10:00,1.2067,1.2068,1.2067,1.20677,411300001.0
2006-03-16 15:11:00,1.20677,1.20689,1.20672,1.20673,347900002.0
2006-03-16 15:12:00,1.20666,1.20673,1.20653,1.20663,428799993.0
2006-03-16 15:13:00,1.20681,1.20689,1.20676,1.20677,508000003.0
2006-03-16 15:14:00,1.2068,1.20686,1.2067,1.20681,833499998.0
2006-03-16 15:15:00,1.20674,1.20709,1.20663,1.20705,491200001.0
2006-03-16 15:16:00,1.20704,1.20718,1.20693,1.20716,577899996.0
2006-03-16 15:17:00,1.2072,1.20733,1.20716,1.20721,287000002.0
2006-03-16 15:18:00,1.20707,1.20722,1.20705,1.20712,470799993.0
2006-03-16 15:19:00,1.20718,1.20738,1.20718,1.20732,329300006.0
2006-03-16 15:20:00,1.20732,1.20781,1.20732,1.20775,749000004.0
2006-03-16 15:21:00,1.2078,1.20792,1.20777,1.20785,373499998.0
2006-03-16 15:22:00,1.20802,1.2081,1.20795,1.20795,315400003.0
2006-03-16 15:23:00,1.208,1.20813,1.20796,1.20805,667900003.0
2006-03-16 15:24:00,1.2081,1.2081,1.20798,1.20799,426000001.0
2006-03-16 15:25:00,1.20804,1.20808,1.20796,1.20798,538599987.0
2006-03-16 15:26:00,1.20806,1.20821,1.20806,1.20815,395000002.0
2006-03-16 15:27:00,1.20798,1.20809,1.20768,1.20776,389099998.0
2006-03-16 15:28:00,1.20771,1.20771,1.20748,1.20748,765899999.0
2006-03-16 15:29:00,1.20736,1.20745,1.20714,1.20721,318000002.0
2006-03-16 15:30:00,1.20791,1.20906,1.20784,1.20906,634400008.0
2006-03-16 15:31:00,1.20938,1.20999,1.20932,1.20978,405900003.0
2006-03-16 15:32:00,1.21009,1.21023,1.20977,1.21023,419800007.0
2006-03-16 15:33:00,1.21053,1.21131,1.21049,1.21097,934900006.0
2006-03-16 15:34:00,1.21094,1.21102,1.21077,1.21091,755199991.0
2006-03-16 15:35:00,1.2107,1.21088,1.21039,1.21039,815899998.0
2006-03-16 15:36:00,1.21027,1.21054,1.21027,1.21045,492500001.0
2006-03-16 15:37:00,1.21062,1.21083,1.21052,1.2107,471100000.0
2006-03-16 15:38:00,1.211,1.211,1.2106,1.21073,384900006.0
2006-03-16 15:39:00,1.21076,1.21167,1.21076,1.21167,763700000.0
2006-03-16 15:40:00,1.21166,1.21189,1.21157,1.21169,396600003.0
2006-03-16 15:41:00,1.21195,1.21244,1.21176,1.21232,638099999.0
2006-03-16 15:42:00,1.21256,1.2127,1.21241,1.21244,746999993.0
2006-03-16 15:43:00,1.21244,1.21252,1.21225,1.21228,358900001.0
2006-03-16 15:44:00,1.21219,1.21228,1.21211,1.21219,441300003.0
2006-03-16 15:45:00,1.21208,1.21216,1.21193,1.21193,356300003.0
2006-03-16 15:46:00,1.21169,1.21212,1.21169,1.21205,384399997.0
2006-03-16 15:47:00,1.21211,1.21233,1.21211,1.21233,318400001.0
2006-03-16 15:48:00,1.21244,1.21248,1.21214,1.21214,266200000.0
2006-03-16 15:49:00,1.21182,1.21194,1.21143,1.21148,536499998.0
2006-03-16 15:50:00,1.21142,1.21156,1.21137,1.21153,632099992.0
2006-03-16 15:51:00,1.21145,1.21155,1.21145,1.21152,712100000.0
2006-03-16 15:52:00,1.21149,1.21195,1.21149,1.21195,780499999.0
2006-03-16 15:53:00,1.21202,1.21209,1.21169,1.21169,422400005.0
2006-03-16 15:54:00,1.21156,1.21166,1.21146,1.21148,93000003.0
2006-03-16 15:55:00,1.21139,1.21157,1.21131,1.21144,624199998.0
2006-03-16 15:56:00,1.21172,1.2119,1.21172,1.21183,457899999.0
2006-03-16 15:57:00,1.21187,1.21227,1.21187,1.21227,308600000.0
2006-03-16 15:58:00,1.21274,1.21342,1.21267,1.21319,476500003.0
2006-03-16 15:59:00,1.21341,1.21343,1.21304,1.21306,458899998.0
2006-03-16 16:00:00,1.21278,1.21339,1.21273,1.21339,459300003.0
2006-03-16 16:01:00,1.21353,1.21374,1.21347,1.2137,586699998.0
2006-03-16 16:02:00,1.21373,1.21405,1.21373,1.21385,598800002.0
2006-03-16 16:03:00,1.21391,1.21418,1.21387,1.21407,585099998.0
2006-03-16 16:04:00,1.21399,1.21399,1.21341,1.21341,359000005.0
2006-03-16 16:05:00,1.2134,1.21353,1.21333,1.21342,752499997.0
2006-03-16 16:06:00,1.21344,1.21344,1.21295,1.21295,371700001.0
2006-03-16 16:07:00,1.21311,1.21323,1.21308,1.21317,489199994.0
2006-03-16 16:08:00,1.21317,1.21335,1.21304,1.21311,535700003.0
2006-03-16 16:09:00,1.21309,1.21321,1.21301,1.21313,743400003.0
2006-03-16 16:10:00,1.21322,1.21344,1.21302,1.21332,589000005.0
2006-03-16 16:11:00,1.21351,1.21352,1.21331,1.21331,513299996.0
2006-03-16 16:12:00,1.21328,1.21338,1.21281,1.21281,443799991.0
2006-03-16 16:13:00,1.21264,1.21324,1.21264,1.21324,693799999.0
2006-03-16 16:14:00,1.21309,1.21316,1.21281,1.21283,593100006.0
2006-03-16 16:15:00,1.21277,1.2128,1.2124,1.2124,465900005.0
2006-03-16 16:16:00,1.21232,1.21237,1.21203,1.21203,507199995.0
2006-03-16 16:17:00,1.21206,1.21225,1.21189,1.21225,353900002.0
2006-03-16 16:18:00,1.21238,1.21249,1.21228,1.21244,277500003.0
2006-03-16 16:19:00,1.21248,1.21256,1.21238,1.21249,449500007.0
2006-03-16 16:20:00,1.2127,1.21287,1.2127,1.21279,398400005.0
2006-03-16 16:21:00,1.21293,1.21316,1.21289,1.21307,347699998.0
2006-03-16 16:22:00,1.21317,1.21329,1.21311,1.21318,565999997.0
2006-03-16 16:23:00,1.21322,1.21322,1.21299,1.2131,454600001.0
2006-03-16 16:24:00,1.21312,1.2133,1.21306,1.2131,500000005.0
2006-03-16 16:25:00,1.21293,1.213,1.21277,1.21277,597900006.0
2006-03-16 16:26:00,1.21288,1.21309,1.21287,1.21299,570400000.0
2006-03-16 16:27:00,1.21298,1.21315,1.2129,1.21299,645100005.0
2006-03-16 16:28:00,1.21306,1.21306,1.21275,1.21275,529099998.0
2006-03-16 16:29:00,1.21265,1.21275,1.21256,1.21259,397100002.0
2006-03-16 16:30:00,1.21249,1.21258,1.21236,1.21236,603500002.0
2006-03-16 16:31:00,1.21232,1.21241,1.21217,1.21228,693600000.0
2006-03-16 16:32:00,1.21228,1.21233,1.21215,1.21215,438800002.0
2006-03-16 16:33:00,1.21234,1.21242,1.21231,1.21235,375100002.0
2006-03-16 16:34:00,1.21223,1.21233,1.21211,1.21215,1079499995.0
2006-03-16 16:35:00,1.21212,1.21235,1.21209,1.21227,568799999.0
2006-03-16 16:36:00,1.21234,1.21264,1.21234,1.21264,388800003.0
2006-03-16 16:37:00,1.21266,1.21273,1.21251,1.21254,495500004.0
2006-03-16 16:38:00,1.21253,1.2127,1.21249,1.21265,237200000.0
2006-03-16 16:39:00,1.21271,1.21272,1.21256,1.21265,631400005.0
2006-03-16 16:40:00,1.21283,1.2132,1.21283,1.2132,438100000.0
2006-03-16 16:41:00,1.21319,1.21332,1.21319,1.21331,476199994.0
2006-03-16 16:42:00,1.21311,1.21322,1.21296,1.21297,162100001.0
2006-03-16 16:43:00,1.21301,1.21323,1.21296,1.21323,312300000.0
2006-03-16 16:44:00,1.2132,1.21328,1.21297,1.21306,644200001.0
2006-03-16 16:45:00,1.21309,1.21316,1.21303,1.21306,334500006.0
2006-03-16 16:46:00,1.21298,1.21308,1.21275,1.21287,612900006.0
2006-03-16 16:47:00,1.21287,1.21296,1.21277,1.21278,815200003.0
2006-03-16 16:48:00,1.21286,1.2132,1.21286,1.21319,584100007.0
2006-03-16 16:49:00,1.21325,1.21331,1.2132,1.2132,337499993.0
2006-03-16 16:50:00,1.21338,1.21338,1.2132,1.21322,425699996.0
2006-03-16 16:51:00,1.21328,1.21331,1.21312,1.21312,450400012.0
2006-03-16 16:52:00,1.21309,1.2132,1.21297,1.2132,641899992.0
2006-03-16 16:53:00,1.21307,1.21335,1.21307,1.21335,637700006.0
2006-03-16 16:54:00,1.21355,1.21396,1.21351,1.21395,374899998.0
2006-03-16 16:55:00,1.21378,1.21427,1.21374,1.21415,458499997.0
2006-03-16 16:56:00,1.21402,1.21414,1.21384,1.21386,506499998.0
2006-03-16 16:57:00,1.2138,1.21398,1.21377,1.21385,482800004.0
2006-03-16 16:58:00,1.2136,1.21372,1.21339,1.21354,472399997.0
2006-03-16 16:59:00,1.21348,1.21369,1.21348,1.21359,411099998.0
2006-03-16 17:00:00,1.21353,1.2137,1.21343,1.2136,325699994.0
2006-03-16 17:01:00,1.2137,1.21385,1.21368,1.21372,690099990.0
2006-03-16 17:02:00,1.21383,1.21398,1.21383,1.21392,468400006.0
2006-03-16 17:03:00,1.21396,1.21402,1.21381,1.21392,375400006.0
2006-03-16 17:04:00,1.21397,1.21422,1.21392,1.21408,496899995.0
2006-03-16 17:05:00,1.21445,1.21519,1.21442,1.2151,526000001.0
2006-03-16 17:06:00,1.21517,1.21529,1.21504,1.21519,729000016.0
2006-03-16 17:07:00,1.21527,1.21562,1.21522,1.21553,493900008.0
2006-03-16 17:08:00,1.21566,1.21598,1.21559,1.21567,539500004.0
2006-03-16 17:09:00,1.21553,1.21569,1.21547,1.21549,684700006.0
2006-03-16 17:10:00,1.21553,1.21583,1.21542,1.21549,584100008.0
2006-03-16 17:11:00,1.21532,1.21555,1.21532,1.21544,571699999.0
2006-03-16 17:12:00,1.21558,1.2156,1.21541,1.21553,464699994.0
2006-03-16 17:13:00,1.21554,1.21554,1.21534,1.21539,362200001.0
2006-03-16 17:14:00,1.21525,1.21536,1.21515,1.21515,388499991.0
2006-03-16 17:15:00,1.21508,1.21522,1.21501,1.21522,585900005.0
2006-03-16 17:16:00,1.2152,1.21541,1.21513,1.21541,569099992.0
2006-03-16 17:17:00,1.21516,1.21532,1.21482,1.21482,596500001.0
2006-03-16 17:18:00,1.21461,1.21479,1.2146,1.21478,737699996.0
2006-03-16 17:19:00,1.21465,1.21479,1.21445,1.21454,648299991.0
2006-03-16 17:20:00,1.21445,1.21454,1.21423,1.21433,610699994.0
2006-03-16 17:21:00,1.21435,1.21451,1.21427,1.21431,335700001.0
2006-03-16 17:22:00,1.21419,1.21419,1.21402,1.21417,418200008.0
2006-03-16 17:23:00,1.21428,1.21444,1.21428,1.21435,462400010.0
2006-03-16 17:24:00,1.21437,1.2144,1.21414,1.21418,521000000.0
2006-03-16 17:25:00,1.21437,1.21485,1.21433,1.21481,506800000.0
2006-03-16 17:26:00,1.21482,1.21482,1.21454,1.21465,596799998.0
2006-03-16 17:27:00,1.21448,1.21454,1.21421,1.21448,704299995.0
2006-03-16 17:28:00,1.21444,1.21459,1.21435,1.21445,247300003.0
2006-03-16 17:29:00,1.2145,1.21474,1.2145,1.21465,680700003.0
2006-03-16 17:30:00,1.21461,1.21471,1.21453,1.21459,901100003.0
2006-03-16 17:31:00,1.21467,1.21513,1.2146,1.21513,692999993.0
2006-03-16 17:32:00,1.21518,1.21527,1.21508,1.21512,150799998.0
2006-03-16 17:33:00,1.21519,1.21536,1.21512,1.21529,482200012.0
2006-03-16 17:34:00,1.21548,1.21563,1.21547,1.2155,234000006.0
2006-03-16 17:35:00,1.21542,1.21549,1.21517,1.21517,362499999.0
2006-03-16 17:36:00,1.21509,1.21525,1.21505,1.21515,829700003.0
2006-03-16 17:37:00,1.21522,1.21529,1.21484,1.2149,631699998.0
2006-03-16 17:38:00,1.21494,1.21528,1.21491,1.21528,627099998.0
2006-03-16 17:39:00,1.21522,1.21523,1.21511,1.21516,370999998.0
2006-03-16 17:40:00,1.21503,1.21518,1.21497,1.21508,370600000.0
2006-03-16 17:41:00,1.21473,1.21491,1.21457,1.21464,467100003.0
2006-03-16 17:42:00,1.21463,1.21469,1.21446,1.21461,459199999.0
2006-03-16 17:43:00,1.2145,1.21454,1.21437,1.21437,211700000.0
2006-03-16 17:44:00,1.21437,1.21438,1.2142,1.21426,370399998.0
2006-03-16 17:45:00,1.21448,1.21456,1.21432,1.21432,385399996.0
2006-03-16 17:46:00,1.21416,1.2144,1.21408,1.2144,375199995.0
2006-03-16 17:47:00,1.21431,1.21437,1.21407,1.21417,614499999.0
2006-03-16 17:48:00,1.21417,1.21419,1.21386,1.21386,399999994.0
2006-03-16 17:49:00,1.21398,1.21416,1.21395,1.21415,446099996.0
2006-03-16 17:50:00,1.2141,1.21427,1.21392,1.2141,597899998.0
2006-03-16 17:51:00,1.21391,1.214,1.21376,1.21397,361299995.0
2006-03-16 17:52:00,1.21406,1.21429,1.21396,1.21417,469600008.0
2006-03-16 17:53:00,1.21412,1.21438,1.21406,1.21417,585400003.0
2006-03-16 17:54:00,1.21436,1.21455,1.21431,1.21439,634999996.0
2006-03-16 17:55:00,1.21462,1.21514,1.21462,1.21514,315200001.0
2006-03-16 17:56:00,1.21525,1.21533,1.21511,1.21512,681400000.0
2006-03-16 17:57:00,1.21503,1.21536,1.21497,1.21536,510499995.0
2006-03-16 17:58:00,1.21527,1.21534,1.21511,1.21518,403999996.0
2006-03-16 17:59:00,1.21529,1.21545,1.21526,1.21529,551700005.0
2006-03-16 18:00:00,1.21517,1.21531,1.21495,1.21509,403799997.0
2006-03-16 18:01:00,1.2157,1.216,1.2156,1.2158,1970500004.0
2006-03-16 18:02:00,1.2159,1.2162,1.2158,1.2159,1970500004.0
2006-03-16 18:03:00,1.2158,1.2159,1.2156,1.2157,1970500004.0
2006-03-16 18:04:00,1.2158,1.216,1.2158,1.2159,1970500004.0
2006-03-16 18:05:00,1.2158,1.2159,1.2154,1.2155,1970500004.0
2006-03-16 18:06:00,1.2154,1.2155,1.2153,1.2153,1970500004.0
2006-03-16 18:07:00,1.2154,1.2162,1.2154,1.2161,1970500004.0
2006-03-16 18:08:00,1.216,1.2165,1.216,1.2162,1970500004.0
2006-03-16 18:09:00,1.2163,1.2164,1.2162,1.2163,1970500004.0
2006-03-16 18:10:00,1.2162,1.2162,1.2159,1.216,1970500004.0
2006-03-16 18:11:00,1.2161,1.2163,1.2161,1.2162,1970500004.0
2006-03-16 18:12:00,1.2163,1.2163,1.2162,1.2163,1970500004.0
2006-03-16 18:13:00,1.2164,1.2165,1.2163,1.2164,1970500004.0
2006-03-16 18:14:00,1.2165,1.2167,1.2164,1.2166,1970500004.0
2006-03-16 18:15:00,1.2165,1.2169,1.2165,1.2169,1970500004.0
2006-03-16 18:16:00,1.217,1.217,1.2167,1.217,1970500004.0
2006-03-16 18:17:00,1.2169,1.2172,1.2168,1.2172,1970500004.0
2006-03-16 18:18:00,1.2173,1.2173,1.2171,1.2171,1970500004.0
2006-03-16 18:19:00,1.2172,1.2172,1.2167,1.2169,1970500004.0
2006-03-16 18:20:00,1.2168,1.2168,1.2165,1.2166,1970500004.0
2006-03-16 18:21:00,1.2167,1.2169,1.2167,1.2168,1970500004.0
2006-03-16 18:22:00,1.2167,1.2167,1.2164,1.2166,1970500004.0
2006-03-16 18:23:00,1.2167,1.2171,1.2164,1.2171,1970500004.0
2006-03-16 18:24:00,1.217,1.2175,1.217,1.2175,1970500004.0
2006-03-16 18:25:00,1.2174,1.2174,1.2172,1.2174,1970500004.0
2006-03-16 18:26:00,1.2173,1.2174,1.2173,1.2174,1970500004.0
2006-03-16 18:27:00,1.2173,1.2177,1.2173,1.2177,1970500004.0
2006-03-16 18:28:00,1.2178,1.2178,1.2176,1.2177,1970500004.0
2006-03-16 18:29:00,1.2176,1.2176,1.2174,1.2175,1970500004.0
2006-03-16 18:30:00,1.2176,1.2183,1.2176,1.2183,1970500004.0
2006-03-16 18:31:00,1.2182,1.2183,1.218,1.2181,1970500004.0
2006-03-16 18:32:00,1.2182,1.2182,1.218,1.2181,1970500004.0
2006-03-16 18:33:00,1.2182,1.2185,1.2182,1.2185,1970500004.0
2006-03-16 18:34:00,1.2184,1.2185,1.2183,1.2184,1970500004.0
2006-03-16 18:35:00,1.2183,1.2183,1.2181,1.2181,1970500004.0
2006-03-16 18:36:00,1.218,1.2181,1.2179,1.2179,1970500004.0
2006-03-16 18:37:00,1.2181,1.2183,1.2181,1.2182,1970500004.0
2006-03-16 18:38:00,1.21507,1.2152,1.21501,1.2151,1970500004.0
2006-03-16 18:39:00,1.2179,1.2182,1.2179,1.2182,1262500007.0
2006-03-16 18:40:00,1.2183,1.2183,1.2181,1.2182,1262500007.0
2006-03-16 18:41:00,1.2181,1.2182,1.2181,1.2181,1262500007.0
2006-03-16 18:42:00,1.218,1.218,1.2178,1.2178,1262500007.0
2006-03-16 18:43:00,1.2179,1.2179,1.2177,1.2178,1262500007.0
2006-03-16 18:44:00,1.2179,1.2181,1.2178,1.2181,1262500007.0
2006-03-16 18:45:00,1.21466,1.21488,1.21466,1.21488,1262500007.0
2006-03-16 18:46:00,1.21492,1.21508,1.21488,1.21508,859600002.0
2006-03-16 18:47:00,1.2186,1.2186,1.2185,1.2185,1456599997.0
2006-03-16 18:48:00,1.2184,1.2186,1.2184,1.2186,1456599997.0
2006-03-16 18:49:00,1.2187,1.2187,1.2185,1.2186,1456599997.0
2006-03-16 18:50:00,1.21501,1.21503,1.21487,1.21492,1456599997.0
2006-03-16 18:51:00,1.2185,1.2185,1.2184,1.2185,1996500002.0
2006-03-16 18:52:00,1.2186,1.2186,1.2184,1.2184,1996500002.0
2006-03-16 18:53:00,1.2185,1.2185,1.2184,1.2184,1996500002.0
2006-03-16 18:54:00,1.2183,1.2184,1.2183,1.2183,1996500002.0
2006-03-16 18:55:00,1.2182,1.2183,1.218,1.218,1996500002.0
2006-03-16 18:56:00,1.2179,1.2181,1.2179,1.218,1996500002.0
2006-03-16 18:57:00,1.2181,1.2181,1.2174,1.2174,1996500002.0
2006-03-16 18:58:00,1.2175,1.2175,1.2167,1.2167,1996500002.0
2006-03-16 18:59:00,1.2168,1.2172,1.2168,1.2172,1996500002.0
2006-03-16 19:00:00,1.2173,1.2174,1.2173,1.2173,1996500002.0
2006-03-16 19:01:00,1.21561,1.21595,1.21561,1.2158,1996500002.0
2006-03-16 19:02:00,1.21585,1.21617,1.21577,1.21586,1530900012.0
2006-03-16 19:03:00,1.21585,1.21599,1.21569,1.21582,2059499999.0
2006-03-16 19:04:00,1.2168,1.2172,1.2168,1.2171,1224400000.0
2006-03-16 19:05:00,1.217,1.2171,1.2168,1.2168,1224400000.0
2006-03-16 19:06:00,1.217,1.2172,1.2169,1.2169,1224400000.0
2006-03-16 19:07:00,1.217,1.2174,1.217,1.2173,1224400000.0
2006-03-16 19:08:00,1.2174,1.2174,1.2171,1.2172,1224400000.0
2006-03-16 19:09:00,1.2171,1.2172,1.2171,1.2172,1224400000.0
2006-03-16 19:10:00,1.21609,1.21619,1.21591,1.21608,1224400000.0
2006-03-16 19:11:00,1.2176,1.2179,1.2176,1.2179,1893300010.0
2006-03-16 19:12:00,1.21617,1.21631,1.21614,1.2162,1893300010.0
2006-03-16 19:13:00,1.2163,1.2165,1.2163,1.21645,740300002.0
2006-03-16 19:14:00,1.21638,1.21669,1.21638,1.21656,584000000.0
2006-03-16 19:15:00,1.2174,1.2174,1.217,1.2171,2091900005.0
2006-03-16 19:16:00,1.21704,1.21704,1.21673,1.21692,2091900005.0
2006-03-16 19:17:00,1.2175,1.2176,1.2174,1.2174,2139399985.0
2006-03-16 19:18:00,1.2175,1.2175,1.2175,1.2175,2139399985.0
2006-03-16 19:19:00,1.21713,1.21719,1.21678,1.21683,2139399985.0
2006-03-16 19:20:00,1.2174,1.2174,1.2174,1.2174,543000000.0
2006-03-16 19:21:00,1.2175,1.2175,1.2174,1.2175,543000000.0
2006-03-16 19:22:00,1.21669,1.2168,1.21649,1.2166,543000000.0
2006-03-16 19:23:00,1.21662,1.21711,1.21653,1.21711,1902800001.0
2006-03-16 19:24:00,1.21717,1.21749,1.2171,1.21739,1460500008.0
2006-03-16 19:25:00,1.21744,1.21746,1.21726,1.21733,1529700000.0
2006-03-16 19:26:00,1.2178,1.2178,1.2177,1.2177,1197399994.0
2006-03-16 19:27:00,1.2178,1.2178,1.2177,1.2178,1197399994.0
2006-03-16 19:28:00,1.21773,1.21783,1.21764,1.21767,1197399994.0
2006-03-16 19:29:00,1.21768,1.21773,1.21752,1.21762,1322800010.0
2006-03-16 19:30:00,1.2174,1.2175,1.2174,1.2175,2115100001.0
2006-03-16 19:31:00,1.2176,1.2176,1.2175,1.2175,2115100001.0
2006-03-16 19:33:00,1.2176,1.2176,1.2174,1.2175,2115100001.0
2006-03-16 19:34:00,1.2174,1.2175,1.2174,1.2175,2115100001.0
2006-03-16 19:36:00,1.21816,1.21826,1.21809,1.21809,2115100001.0
2006-03-16 19:37:00,1.21806,1.2183,1.21806,1.21825,1009599999.0
2006-03-16 19:38:00,1.21824,1.21827,1.2181,1.2181,1555399989.0
2006-03-16 19:39:00,1.2173,1.2173,1.2172,1.2173,2024599994.0
2006-03-16 19:40:00,1.2172,1.2173,1.2172,1.2173,2024599994.0
2006-03-16 19:41:00,1.21808,1.21815,1.21801,1.21807,2024599994.0
2006-03-16 19:42:00,1.2169,1.2172,1.2169,1.217,441000000.0
2006-03-16 19:43:00,1.21799,1.21799,1.21785,1.21785,441000000.0
2006-03-16 19:44:00,1.21789,1.21811,1.21785,1.21808,1915299996.0
2006-03-16 19:45:00,1.21813,1.21825,1.21809,1.21821,690200002.0
2006-03-16 19:46:00,1.21829,1.21857,1.21821,1.21846,1101700015.0
2006-03-16 19:47:00,1.21852,1.21863,1.2185,1.21855,1235899998.0
2006-03-16 19:48:00,1.2173,1.2174,1.2173,1.2173,2041399998.0
2006-03-16 19:49:00,1.21861,1.21878,1.21861,1.21873,2041399998.0
2006-03-16 19:50:00,1.21875,1.21878,1.21855,1.21861,951100007.0
2006-03-16 19:51:00,1.2186,1.21861,1.21851,1.21852,1322000010.0
2006-03-16 19:52:00,1.21856,1.21866,1.21828,1.21834,964899994.0
2006-03-16 19:53:00,1.21832,1.21845,1.21826,1.21833,1495099986.0
2006-03-16 19:54:00,1.2183,1.21837,1.21822,1.21832,1467799997.0
2006-03-16 19:55:00,1.21831,1.21831,1.21811,1.21811,698299994.0
2006-03-16 19:56:00,1.21801,1.21806,1.21788,1.21797,2134200000.0
2006-03-16 19:57:00,1.2171,1.2172,1.2171,1.2172,1382100008.0
2006-03-16 19:59:00,1.2171,1.2171,1.2171,1.2171,1382100008.0
2006-03-16 20:00:00,1.21726,1.21736,1.2172,1.21725,1382100008.0
2006-03-16 20:01:00,1.21722,1.21735,1.21714,1.21725,1575099991.0
2006-03-16 20:02:00,1.21733,1.21735,1.21717,1.21724,910700000.0
2006-03-16 20:03:00,1.21714,1.21715,1.21681,1.21681,564699999.0
2006-03-16 20:04:00,1.2177,1.218,1.2177,1.218,1063600004.0
2006-03-16 20:05:00,1.21689,1.21704,1.21685,1.21692,1063600004.0
2006-03-16 20:06:00,1.21695,1.21719,1.21694,1.217,1216900012.0
2006-03-16 20:07:00,1.21699,1.21729,1.21698,1.21715,719099996.0
2006-03-16 20:08:00,1.2179,1.2179,1.2177,1.2178,1138300013.0
2006-03-16 20:09:00,1.21715,1.21733,1.21711,1.21733,1138300013.0
2006-03-16 20:10:00,1.21732,1.21748,1.21729,1.21746,1483999994.0
2006-03-16 20:11:00,1.21753,1.2179,1.21752,1.2179,941000006.0
2006-03-16 20:12:00,1.2179,1.2179,1.2179,1.2179,1060100000.0
2006-03-16 20:13:00,1.21765,1.21772,1.21749,1.21755,1060100000.0
2006-03-16 20:14:00,1.21753,1.2177,1.21735,1.21742,1424199997.0
2006-03-16 20:15:00,1.2178,1.2179,1.2178,1.2179,2131200013.0
2006-03-16 20:16:00,1.21706,1.21741,1.21702,1.21732,2131200013.0
2006-03-16 20:17:00,1.2175,1.21757,1.21744,1.21744,728100002.0
2006-03-16 20:18:00,1.21739,1.21751,1.21737,1.2175,672800004.0
2006-03-16 20:19:00,1.21751,1.21761,1.21744,1.2175,1587799996.0
2006-03-16 20:20:00,1.21752,1.21752,1.2172,1.2172,1362500014.0
2006-03-16 20:21:00,1.21742,1.2176,1.21735,1.21748,1105900014.0
2006-03-16 20:22:00,1.21753,1.21753,1.21733,1.21745,392899995.0
2006-03-16 20:23:00,1.2176,1.21765,1.21752,1.21753,2041399996.0
2006-03-16 20:24:00,1.21758,1.21779,1.21755,1.2177,1140199988.0
2006-03-16 20:25:00,1.21774,1.21786,1.21768,1.21774,735500001.0
2006-03-16 20:26:00,1.21766,1.21777,1.21764,1.21772,983599993.0
2006-03-16 20:27:00,1.21774,1.21782,1.21762,1.21775,1881000010.0
2006-03-16 20:28:00,1.2177,1.2178,1.2176,1.2178,2011000003.0
2006-03-16 20:29:00,1.21765,1.21765,1.21747,1.21751,2011000003.0
2006-03-16 20:30:00,1.2175,1.2175,1.2175,1.2175,1883800018.0
2006-03-16 20:31:00,1.2176,1.2176,1.2175,1.2175,1883800018.0
2006-03-16 20:32:00,1.2176,1.2176,1.2175,1.2175,1883800018.0
2006-03-16 20:33:00,1.2176,1.2176,1.2176,1.2176,1883800018.0
2006-03-16 20:34:00,1.2177,1.2177,1.2177,1.2177,1883800018.0
2006-03-16 20:35:00,1.21734,1.21755,1.21734,1.21752,1883800018.0
2006-03-16 20:36:00,1.21755,1.21755,1.2174,1.21749,1475799996.0
2006-03-16 20:37:00,1.2177,1.2178,1.2177,1.2177,1989299980.0
2006-03-16 20:38:00,1.2178,1.2178,1.2178,1.2178,1989299980.0
2006-03-16 20:39:00,1.2177,1.2177,1.2177,1.2177,1989299980.0
2006-03-16 20:40:00,1.21726,1.21734,1.21715,1.21734,1989299980.0
2006-03-16 20:41:00,1.2173,1.2173,1.21706,1.21709,1502300012.0
2006-03-16 20:42:00,1.21702,1.21713,1.21702,1.2171,1018699988.0
2006-03-16 20:43:00,1.2178,1.2179,1.2178,1.2178,1875499991.0
2006-03-16 20:44:00,1.2177,1.2179,1.2177,1.2179,1875499991.0
2006-03-16 20:45:00,1.2178,1.2179,1.2178,1.2178,1875499991.0
2006-03-16 20:46:00,1.2172,1.21722,1.21707,1.21712,1875499991.0
2006-03-16 20:47:00,1.2179,1.2179,1.2177,1.2177,1441600001.0
2006-03-16 20:48:00,1.2178,1.2178,1.2176,1.2176,1441600001.0
2006-03-16 20:49:00,1.2177,1.2177,1.2176,1.2177,1441600001.0
2006-03-16 20:51:00,1.21725,1.21735,1.21716,1.21724,1441600001.0
2006-03-16 20:52:00,1.2176,1.2177,1.2175,1.2175,1797800022.0
2006-03-16 20:53:00,1.2176,1.2177,1.2175,1.2176,1797800022.0
2006-03-16 20:54:00,1.2175,1.2176,1.2175,1.2176,1797800022.0
2006-03-16 20:55:00,1.2175,1.2176,1.2175,1.2176,1797800022.0
2006-03-16 20:56:00,1.2177,1.2178,1.2177,1.2178,1797800022.0
2006-03-16 20:57:00,1.2177,1.2177,1.2176,1.2177,1797800022.0
2006-03-16 20:58:00,1.2176,1.2177,1.2176,1.2176,1797800022.0
2006-03-16 20:59:00,1.2177,1.2178,1.2176,1.2178,1797800022.0
2006-03-16 21:00:00,1.2179,1.2179,1.2178,1.2179,1797800022.0
2006-03-16 21:01:00,1.2178,1.2179,1.2178,1.2179,1797800022.0
2006-03-16 21:02:00,1.2178,1.2179,1.2178,1.2179,1797800022.0
2006-03-16 21:03:00,1.2178,1.2178,1.2178,1.2178,1797800022.0
2006-03-16 21:04:00,1.21778,1.21795,1.21774,1.21789,1797800022.0
2006-03-16 21:05:00,1.21795,1.21807,1.21794,1.21802,1359000001.0
2006-03-16 21:06:00,1.21789,1.21806,1.21785,1.21805,1194700016.0
2006-03-16 21:07:00,1.21798,1.21807,1.21784,1.21787,1283500005.0
2006-03-16 21:08:00,1.2178,1.2179,1.21772,1.21772,693299992.0
2006-03-16 21:09:00,1.21761,1.21775,1.21761,1.21771,1046900008.0
2006-03-16 21:10:00,1.21757,1.21774,1.21757,1.21771,995300007.0
2006-03-16 21:11:00,1.21768,1.21789,1.21768,1.21782,1954399994.0
2006-03-16 21:12:00,1.21782,1.2179,1.21774,1.21775,1312100004.0
2006-03-16 21:13:00,1.2173,1.2173,1.2172,1.2173,1356800000.0
2006-03-16 21:14:00,1.2171,1.2173,1.2168,1.2169,1356800000.0
2006-03-16 21:15:00,1.21779,1.21787,1.21774,1.21782,1356800000.0
2006-03-16 21:16:00,1.2178,1.21788,1.21776,1.21785,1522799998.0
2006-03-16 21:17:00,1.2171,1.2172,1.217,1.2171,708800000.0
2006-03-16 21:18:00,1.21779,1.2178,1.21755,1.21755,708800000.0
2006-03-16 21:19:00,1.21752,1.21757,1.21737,1.21737,2054700006.0
2006-03-16 21:20:00,1.2175,1.2179,1.2175,1.2179,752000011.0
2006-03-16 21:21:00,1.2178,1.2178,1.2176,1.2177,752000011.0
2006-03-16 21:22:00,1.2178,1.2178,1.2176,1.2177,752000011.0
2006-03-16 21:23:00,1.2176,1.2176,1.2175,1.2175,752000011.0
2006-03-16 21:24:00,1.2176,1.2177,1.2176,1.2177,752000011.0
2006-03-16 21:25:00,1.2174,1.21745,1.2173,1.21734,752000011.0
2006-03-16 21:26:00,1.21747,1.21755,1.21743,1.21743,1671000001.0
2006-03-16 21:27:00,1.21754,1.21762,1.21744,1.21755,1303000002.0
2006-03-16 21:28:00,1.2176,1.21771,1.21755,1.21771,1002300007.0
2006-03-16 21:29:00,1.21765,1.21777,1.21758,1.21763,640099995.0
2006-03-16 21:30:00,1.21756,1.21763,1.21745,1.21748,689700004.0
2006-03-16 21:31:00,1.21743,1.21753,1.21743,1.21746,442499998.0
2006-03-16 21:32:00,1.217,1.2172,1.217,1.2172,999299993.0
2006-03-16 21:33:00,1.21753,1.21753,1.21742,1.21745,999299993.0
2006-03-16 21:34:00,1.21754,1.21767,1.21752,1.21762,1312600014.0
2006-03-16 21:35:00,1.21752,1.21779,1.21752,1.21771,1336899993.0
2006-03-16 21:36:00,1.21777,1.21784,1.21773,1.21774,651400006.0
2006-03-16 21:37:00,1.21775,1.21783,1.21766,1.21766,1047399996.0
2006-03-16 21:38:00,1.21771,1.21778,1.21766,1.2177,1070899990.0
2006-03-16 21:39:00,1.2177,1.21774,1.21762,1.21769,651900006.0
2006-03-16 21:40:00,1.2172,1.2173,1.2172,1.2173,1287599995.0
2006-03-16 21:41:00,1.21761,1.21778,1.21753,1.21767,1287599995.0
2006-03-16 21:42:00,1.21772,1.21784,1.2177,1.21777,1397500008.0
2006-03-16 21:43:00,1.21777,1.21784,1.21767,1.21776,1580700011.0
2006-03-16 21:46:00,1.2174,1.2174,1.2173,1.2174,617099995.0
2006-03-16 21:47:00,1.2173,1.2173,1.2173,1.2173,617099995.0
2006-03-16 21:48:00,1.2177,1.21772,1.21758,1.21758,617099995.0
2006-03-16 21:49:00,1.21756,1.21771,1.21756,1.2177,519200001.0
2006-03-16 21:50:00,1.21765,1.21773,1.21754,1.21762,541899994.0
2006-03-16 21:51:00,1.21767,1.21773,1.21761,1.21762,945300003.0
2006-03-16 21:52:00,1.21763,1.21772,1.21761,1.21766,834100001.0
2006-03-16 21:53:00,1.21757,1.2177,1.21756,1.21765,1608600005.0
2006-03-16 21:54:00,1.21765,1.21768,1.21754,1.21762,1573200020.0
2006-03-16 21:55:00,1.21762,1.21765,1.21754,1.21759,1046599997.0
2006-03-16 21:56:00,1.21763,1.21771,1.2176,1.21771,814800004.0
2006-03-16 21:57:00,1.21773,1.2178,1.21765,1.21765,2051400010.0
2006-03-16 21:58:00,1.21754,1.21766,1.21751,1.21762,981600010.0
2006-03-16 21:59:00,1.21759,1.21783,1.21759,1.21783,1457200009.0
2006-03-16 22:00:00,1.21779,1.21785,1.21775,1.2178,954100000.0
2006-03-16 22:01:00,1.21777,1.2179,1.21773,1.21781,1629400005.0
2006-03-16 22:02:00,1.21774,1.21786,1.21769,1.2178,2109100004.0
2006-03-16 22:03:00,1.21776,1.21783,1.21763,1.21776,1291199996.0
2006-03-16 22:04:00,1.21775,1.21775,1.21762,1.21773,1662699991.0
2006-03-16 22:05:00,1.21766,1.21775,1.21758,1.21775,779100004.0
2006-03-16 22:06:00,1.2176,1.2176,1.2175,1.2175,480800004.0
2006-03-16 22:07:00,1.21751,1.21758,1.21744,1.21754,480800004.0
2006-03-16 22:08:00,1.21755,1.21766,1.21748,1.21766,1306599998.0
2006-03-16 22:09:00,1.21765,1.21774,1.21757,1.21765,604099999.0
2006-03-16 22:10:00,1.21757,1.21773,1.21753,1.21773,1012900005.0
2006-03-16 22:11:00,1.21754,1.21765,1.21748,1.21754,530699992.0
2006-03-16 22:12:00,1.21751,1.21756,1.21735,1.21742,1752200015.0
2006-03-16 22:13:00,1.2174,1.2174,1.21724,1.2173,918000005.0
2006-03-16 22:14:00,1.21723,1.21723,1.21689,1.21689,404799993.0
2006-03-16 22:15:00,1.21692,1.21708,1.21687,1.21702,1040100006.0
2006-03-16 22:16:00,1.21706,1.21711,1.2169,1.2169,847899998.0
2006-03-16 22:17:00,1.21704,1.21722,1.21704,1.21719,582199999.0
2006-03-16 22:18:00,1.21718,1.2172,1.21702,1.2171,719800009.0
2006-03-16 22:19:00,1.21733,1.2177,1.21733,1.21764,621000006.0
2006-03-16 22:20:00,1.21767,1.21792,1.21767,1.2179,903699996.0
2006-03-16 22:21:00,1.21788,1.21788,1.21767,1.21772,1439300009.0
2006-03-16 22:22:00,1.2177,1.21774,1.21751,1.21751,1196899997.0
2006-03-16 22:23:00,1.21751,1.21769,1.21749,1.21758,2034599994.0
2006-03-16 22:24:00,1.2176,1.21767,1.2175,1.2175,1908999973.0
2006-03-16 22:25:00,1.21756,1.21774,1.21756,1.21767,473299994.0
2006-03-16 22:26:00,1.21752,1.21771,1.21748,1.21758,1113400002.0
2006-03-16 22:27:00,1.21748,1.21753,1.21741,1.21746,1075399995.0
2006-03-16 22:28:00,1.21743,1.21752,1.21736,1.2174,361599999.0
2006-03-16 22:29:00,1.21746,1.21753,1.21732,1.21753,555900007.0
2006-03-16 22:30:00,1.21747,1.21748,1.21726,1.21726,974000002.0
2006-03-16 22:31:00,1.21727,1.21732,1.21701,1.21715,698600011.0
2006-03-16 22:32:00,1.2171,1.21726,1.21704,1.21722,1139800010.0
2006-03-16 22:33:00,1.2173,1.21751,1.21728,1.21739,1226999987.0
2006-03-16 22:34:00,1.21748,1.21754,1.21734,1.21745,2118800007.0
2006-03-16 22:35:00,1.21735,1.21742,1.21722,1.21727,1001699995.0
2006-03-16 22:36:00,1.21738,1.21746,1.21729,1.21743,1146700002.0
2006-03-16 22:37:00,1.21742,1.21754,1.21735,1.21745,1778899989.0
2006-03-16 22:38:00,1.21746,1.21746,1.21719,1.21719,462500005.0
2006-03-16 22:39:00,1.21738,1.21746,1.21726,1.21729,1553599991.0
2006-03-16 22:41:00,1.2172,1.21731,1.21712,1.21723,1433800005.0
2006-03-16 22:42:00,1.21724,1.21733,1.21714,1.21726,1261400002.0
2006-03-16 22:43:00,1.21726,1.21735,1.21724,1.21729,479700008.0
2006-03-16 22:44:00,1.21724,1.21735,1.21724,1.21732,473099997.0
2006-03-16 22:45:00,1.21735,1.21735,1.21712,1.21714,1452700007.0
2006-03-16 22:46:00,1.21727,1.21735,1.21714,1.21723,744800008.0
2006-03-16 22:47:00,1.21739,1.21739,1.21719,1.2173,753099993.0
2006-03-16 22:48:00,1.21721,1.2174,1.21721,1.21736,1358300001.0
2006-03-16 22:49:00,1.21733,1.2175,1.21733,1.21745,950299998.0
2006-03-16 22:50:00,1.2175,1.21752,1.21737,1.21743,186900002.0
2006-03-16 22:51:00,1.21745,1.21755,1.21728,1.21746,656999998.0
2006-03-16 22:52:00,1.2175,1.21758,1.21732,1.21751,2109700003.0
2006-03-16 22:53:00,1.21735,1.21757,1.21728,1.2175,847200004.0
2006-03-16 22:54:00,1.21747,1.21759,1.21745,1.21749,536000004.0
2006-03-16 22:55:00,1.21756,1.21763,1.21746,1.21758,536699998.0
2006-03-16 22:56:00,1.21758,1.21758,1.21737,1.21741,737900000.0
2006-03-16 22:57:00,1.2175,1.21755,1.2173,1.2174,1312699998.0
2006-03-16 22:58:00,1.21744,1.21758,1.21738,1.21739,1282699997.0
2006-03-16 22:59:00,1.21738,1.21755,1.2171,1.21745,1721099982.0
2006-03-16 23:00:00,1.2169,1.2176,1.2169,1.2176,367399997.0
2006-03-16 23:01:00,1.21765,1.21767,1.21756,1.2176,595599990.0
2006-03-16 23:02:00,1.21766,1.21766,1.21753,1.21758,467199997.0
2006-03-16 23:03:00,1.21757,1.21764,1.21748,1.21748,371200007.0
2006-03-16 23:04:00,1.21755,1.21758,1.21742,1.21744,469699995.0
2006-03-16 23:05:00,1.21745,1.21753,1.21735,1.21753,498100004.0
2006-03-16 23:06:00,1.2175,1.21751,1.21737,1.21737,485100010.0
2006-03-16 23:07:00,1.21744,1.21748,1.2173,1.2173,487300002.0
2006-03-16 23:08:00,1.21732,1.2174,1.21728,1.21737,540099995.0
2006-03-16 23:09:00,1.21732,1.21738,1.21711,1.21711,503699991.0
2006-03-16 23:10:00,1.2173,1.21741,1.21729,1.21737,611199984.0
2006-03-16 23:11:00,1.21731,1.21742,1.21724,1.2174,387899993.0
2006-03-16 23:12:00,1.21737,1.21751,1.21736,1.21745,382400005.0
2006-03-16 23:13:00,1.2174,1.21752,1.21739,1.2175,439200000.0
2006-03-16 23:14:00,1.21751,1.21751,1.21733,1.21743,485199990.0
2006-03-16 23:15:00,1.21746,1.21752,1.21743,1.2175,60299999.0
2006-03-16 23:16:00,1.2174,1.21767,1.2174,1.21767,530400000.0
2006-03-16 23:17:00,1.21765,1.21776,1.21761,1.21767,540499996.0
2006-03-16 23:18:00,1.21775,1.21788,1.21772,1.21788,608599993.0
2006-03-16 23:19:00,1.21783,1.21794,1.2178,1.21791,918100000.0
2006-03-16 23:20:00,1.2179,1.21799,1.21781,1.21786,463700003.0
2006-03-16 23:21:00,1.21792,1.21813,1.21755,1.21813,434599997.0
2006-03-16 23:22:00,1.21802,1.21813,1.218,1.2181,307500002.0
2006-03-16 23:23:00,1.21812,1.21818,1.21804,1.21805,544199989.0
2006-03-16 23:24:00,1.2181,1.21818,1.21802,1.2181,734800009.0
2006-03-16 23:25:00,1.21805,1.21818,1.21802,1.21815,577899995.0
2006-03-16 23:26:00,1.21809,1.21816,1.21795,1.21795,453999993.0
2006-03-16 23:27:00,1.21816,1.21818,1.21802,1.21802,538799999.0
2006-03-16 23:28:00,1.218,1.21811,1.218,1.21804,148399997.0
2006-03-16 23:29:00,1.218,1.21809,1.21794,1.21808,492100011.0
2006-03-16 23:30:00,1.21807,1.21812,1.21799,1.218,595899994.0
2006-03-16 23:31:00,1.21804,1.21817,1.21798,1.21798,378800009.0
2006-03-16 23:32:00,1.21801,1.21815,1.21801,1.21804,825700006.0
2006-03-16 23:33:00,1.21804,1.2182,1.21804,1.2182,384999997.0
2006-03-16 23:34:00,1.21809,1.21818,1.218,1.21814,626899994.0
2006-03-16 23:35:00,1.21815,1.21828,1.21806,1.21821,458199998.0
2006-03-16 23:36:00,1.2182,1.21827,1.21807,1.2182,572300004.0
2006-03-16 23:37:00,1.2181,1.21822,1.21807,1.21815,478199999.0
2006-03-16 23:38:00,1.21804,1.21816,1.21799,1.21806,856899989.0
2006-03-16 23:39:00,1.21805,1.21805,1.21795,1.21795,69899999.0
2006-03-16 23:40:00,1.21799,1.21804,1.21786,1.2179,573299995.0
2006-03-16 23:41:00,1.21799,1.21799,1.21777,1.21777,663100001.0
2006-03-16 23:42:00,1.21784,1.218,1.21784,1.21795,560900000.0
2006-03-16 23:43:00,1.21793,1.218,1.21783,1.21795,467100005.0
2006-03-16 23:44:00,1.21784,1.21801,1.21784,1.21792,487400005.0
2006-03-16 23:45:00,1.21773,1.21783,1.21766,1.21782,654899988.0
2006-03-16 23:46:00,1.21774,1.21781,1.21766,1.21772,452500013.0
2006-03-16 23:47:00,1.21775,1.21775,1.21765,1.21769,423999993.0
2006-03-16 23:48:00,1.21772,1.21779,1.21766,1.21775,562500004.0
2006-03-16 23:49:00,1.21769,1.21779,1.21763,1.21769,526699998.0
2006-03-16 23:50:00,1.21767,1.21767,1.2175,1.2175,497000000.0
2006-03-16 23:51:00,1.21756,1.21766,1.21756,1.21764,544199994.0
2006-03-16 23:52:00,1.21765,1.21772,1.21756,1.21768,593600004.0
2006-03-16 23:53:00,1.21767,1.21774,1.21762,1.21767,314899996.0
2006-03-16 23:54:00,1.21765,1.2177,1.21759,1.21762,404000000.0
2006-03-16 23:55:00,1.21767,1.21784,1.21767,1.21781,764999999.0
2006-03-16 23:56:00,1.21785,1.21794,1.21773,1.21788,681800015.0
2006-03-16 23:57:00,1.21782,1.21793,1.21778,1.21785,347899998.0
2006-03-16 23:58:00,1.21787,1.21796,1.21781,1.21781,586499995.0
2006-03-16 23:59:00,1.21784,1.2179,1.21769,1.21782,542100001.0
2006-03-17 00:00:00,1.21777,1.21801,1.21773,1.21776,809699994.0
2006-03-17 00:01:00,1.21777,1.21795,1.21765,1.2178,646400000.0
2006-03-17 00:02:00,1.21773,1.21787,1.2175,1.2175,639900005.0
2006-03-17 00:03:00,1.2174,1.21763,1.21731,1.21746,597400000.0
2006-03-17 00:04:00,1.21743,1.21762,1.21734,1.21743,624799997.0
2006-03-17 00:05:00,1.2173,1.21749,1.21723,1.21733,620099997.0
2006-03-17 00:06:00,1.2173,1.21737,1.21713,1.21724,496900005.0
2006-03-17 00:07:00,1.21732,1.21738,1.21707,1.21713,490800004.0
2006-03-17 00:08:00,1.21707,1.21738,1.21705,1.21726,498700002.0
2006-03-17 00:09:00,1.21733,1.21763,1.21716,1.21746,385099995.0
2006-03-17 00:10:00,1.21748,1.21772,1.21738,1.21762,396799996.0
2006-03-17 00:11:00,1.21772,1.21781,1.21754,1.21763,459100005.0
2006-03-17 00:12:00,1.21757,1.21772,1.21752,1.21768,438399999.0
2006-03-17 00:13:00,1.21762,1.21762,1.21733,1.21733,680400009.0
2006-03-17 00:14:00,1.21753,1.21781,1.2175,1.21775,666499998.0
2006-03-17 00:15:00,1.21774,1.21774,1.21745,1.21745,430599996.0
2006-03-17 00:16:00,1.21767,1.21767,1.21733,1.2174,499400005.0
2006-03-17 00:17:00,1.21743,1.21749,1.21733,1.21736,685699998.0
2006-03-17 00:18:00,1.2174,1.21742,1.21716,1.21725,663200003.0
2006-03-17 00:19:00,1.21715,1.21726,1.21706,1.21716,771100000.0
2006-03-17 00:20:00,1.21722,1.21729,1.21697,1.21711,483199998.0
2006-03-17 00:21:00,1.21728,1.21735,1.21705,1.21712,609299996.0
2006-03-17 00:22:00,1.21728,1.21736,1.21715,1.21728,717199999.0
2006-03-17 00:23:00,1.2173,1.21735,1.21708,1.21718,623400000.0
2006-03-17 00:24:00,1.21723,1.21759,1.21714,1.21751,520500010.0
2006-03-17 00:25:00,1.21728,1.21751,1.21715,1.21751,594000000.0
2006-03-17 00:26:00,1.21743,1.21775,1.21739,1.21751,462800000.0
2006-03-17 00:27:00,1.21737,1.21737,1.21714,1.21715,375499999.0
2006-03-17 00:28:00,1.21703,1.21723,1.21703,1.21723,335700003.0
2006-03-17 00:29:00,1.21711,1.21724,1.21708,1.21713,652799995.0
2006-03-17 00:30:00,1.21709,1.2172,1.21704,1.21709,601599991.0
2006-03-17 00:31:00,1.21721,1.21726,1.21699,1.21705,597900008.0
2006-03-17 00:32:00,1.21682,1.21691,1.21664,1.21665,430900007.0
2006-03-17 00:33:00,1.21662,1.21678,1.21657,1.21672,460799994.0
2006-03-17 00:34:00,1.21664,1.21674,1.21643,1.21645,509699996.0
2006-03-17 00:35:00,1.21647,1.21663,1.21641,1.21656,591199997.0
2006-03-17 00:36:00,1.21665,1.21668,1.21652,1.21652,522500006.0
2006-03-17 00:37:00,1.21662,1.21668,1.21652,1.21664,241999999.0
2006-03-17 00:38:00,1.21662,1.21672,1.21648,1.21651,322600007.0
2006-03-17 00:39:00,1.21651,1.21663,1.21644,1.21649,257600006.0
2006-03-17 00:40:00,1.21665,1.21667,1.21655,1.21655,407099999.0
2006-03-17 00:41:00,1.21663,1.21698,1.21654,1.21687,563100007.0
2006-03-17 00:42:00,1.21707,1.21713,1.21695,1.21706,773500003.0
2006-03-17 00:43:00,1.21706,1.21713,1.21696,1.21705,283400005.0
2006-03-17 00:44:00,1.21703,1.21715,1.21696,1.21709,505600006.0
2006-03-17 00:45:00,1.21703,1.21713,1.21698,1.21712,563100012.0
2006-03-17 00:46:00,1.21717,1.21721,1.2171,1.21713,296100005.0
2006-03-17 00:47:00,1.21698,1.21715,1.21697,1.21708,610700001.0
2006-03-17 00:48:00,1.2171,1.21715,1.2171,1.21715,314499996.0
2006-03-17 00:49:00,1.21706,1.21718,1.21703,1.21715,370699998.0
2006-03-17 00:50:00,1.21713,1.21713,1.21697,1.21706,296799997.0
2006-03-17 00:51:00,1.21717,1.21725,1.21706,1.21706,1120799998.0
2006-03-17 00:52:00,1.21709,1.21717,1.21697,1.21717,399000000.0
2006-03-17 00:53:00,1.21718,1.21724,1.21714,1.21715,282500001.0
2006-03-17 00:54:00,1.21705,1.21706,1.21692,1.21697,306099995.0
2006-03-17 00:55:00,1.21697,1.21702,1.21692,1.21694,270499997.0
2006-03-17 00:56:00,1.21704,1.21708,1.21693,1.21703,228100003.0
2006-03-17 00:57:00,1.21695,1.21708,1.21695,1.21705,450300004.0
2006-03-17 00:58:00,1.2169,1.21707,1.2169,1.21705,349199999.0
2006-03-17 00:59:00,1.217,1.21705,1.21692,1.21698,103900001.0
2006-03-17 01:00:00,1.217,1.21707,1.21688,1.2169,684999989.0
2006-03-17 01:01:00,1.21706,1.2172,1.21706,1.21717,356600007.0
2006-03-17 01:02:00,1.21719,1.21731,1.21709,1.21714,478799999.0
2006-03-17 01:03:00,1.21718,1.21723,1.21703,1.21721,423700003.0
2006-03-17 01:04:00,1.21721,1.21721,1.21699,1.21699,884500003.0
2006-03-17 01:05:00,1.21698,1.21705,1.21689,1.21703,263299999.0
2006-03-17 01:06:00,1.21705,1.21705,1.21692,1.21694,401599999.0
2006-03-17 01:07:00,1.21699,1.21705,1.21692,1.21705,805299992.0
2006-03-17 01:08:00,1.21678,1.21705,1.21678,1.21705,447400004.0
2006-03-17 01:09:00,1.2169,1.21702,1.21689,1.21697,519700003.0
2006-03-17 01:10:00,1.21682,1.21698,1.21682,1.21695,768900000.0
2006-03-17 01:11:00,1.21692,1.21703,1.21682,1.21687,293500003.0
2006-03-17 01:12:00,1.21689,1.21689,1.21669,1.21673,309500004.0
2006-03-17 01:13:00,1.21664,1.21674,1.21656,1.21666,564400010.0
2006-03-17 01:14:00,1.21648,1.21672,1.21648,1.21672,878199996.0
2006-03-17 01:15:00,1.21669,1.21675,1.21663,1.21668,481699988.0
2006-03-17 01:16:00,1.21663,1.21672,1.21653,1.21661,492699993.0
2006-03-17 01:17:00,1.21658,1.21665,1.21635,1.21665,554000002.0
2006-03-17 01:18:00,1.21663,1.21665,1.21651,1.21659,783799995.0
2006-03-17 01:19:00,1.21661,1.21666,1.21644,1.21654,267699997.0
2006-03-17 01:20:00,1.21657,1.21664,1.2165,1.21658,616800007.0
2006-03-17 01:21:00,1.21662,1.21665,1.21648,1.21654,710899996.0
2006-03-17 01:22:00,1.21658,1.21665,1.21654,1.21662,192999999.0
2006-03-17 01:23:00,1.21662,1.21673,1.21662,1.21663,421199999.0
2006-03-17 01:24:00,1.2167,1.21678,1.21667,1.21675,571599995.0
2006-03-17 01:25:00,1.21675,1.21675,1.21652,1.21652,366099999.0
2006-03-17 01:26:00,1.21658,1.21665,1.21652,1.21665,310200002.0
2006-03-17 01:27:00,1.21653,1.21662,1.21638,1.21648,345300000.0
2006-03-17 01:28:00,1.21647,1.21662,1.21646,1.21661,401699995.0
2006-03-17 01:29:00,1.21656,1.21663,1.21647,1.21653,428900007.0
2006-03-17 01:30:00,1.21652,1.21662,1.21651,1.21654,657899998.0
2006-03-17 01:31:00,1.21655,1.21657,1.21643,1.21655,811700010.0
2006-03-17 01:32:00,1.21649,1.21655,1.21644,1.21652,389000004.0
2006-03-17 01:33:00,1.21644,1.21655,1.21642,1.21655,718100009.0
2006-03-17 01:34:00,1.21644,1.21655,1.21642,1.21652,561000010.0
2006-03-17 01:35:00,1.21648,1.21655,1.21636,1.2165,592800011.0
2006-03-17 01:36:00,1.21649,1.21657,1.21638,1.21648,274799997.0
2006-03-17 01:37:00,1.21655,1.21655,1.21645,1.2165,457000003.0
2006-03-17 01:38:00,1.2165,1.21657,1.21648,1.21655,683399999.0
2006-03-17 01:39:00,1.21654,1.21662,1.21648,1.2165,456199995.0
2006-03-17 01:40:00,1.21662,1.21665,1.2165,1.2165,431500001.0
2006-03-17 01:41:00,1.21659,1.21665,1.21651,1.21665,581700004.0
2006-03-17 01:42:00,1.21665,1.21665,1.2166,1.2166,112199998.0
2006-03-17 01:43:00,1.21665,1.21683,1.21664,1.21672,673799999.0
2006-03-17 01:44:00,1.2166,1.21675,1.2166,1.21675,229500001.0
2006-03-17 01:45:00,1.21666,1.21673,1.21662,1.21673,264699998.0
2006-03-17 01:46:00,1.21672,1.21678,1.21663,1.21664,641399999.0
2006-03-17 01:47:00,1.21665,1.21674,1.21659,1.21674,571400004.0
2006-03-17 01:48:00,1.21675,1.21675,1.21665,1.21665,341099999.0
2006-03-17 01:49:00,1.21658,1.21689,1.21658,1.21689,598300004.0
2006-03-17 01:50:00,1.21687,1.21698,1.2168,1.21692,723100003.0
2006-03-17 01:51:00,1.21695,1.21698,1.21687,1.21687,701400006.0
2006-03-17 01:52:00,1.2168,1.21707,1.2168,1.21696,638199995.0
2006-03-17 01:53:00,1.21689,1.21715,1.21689,1.21708,594600007.0
2006-03-17 01:54:00,1.21701,1.21705,1.21695,1.21698,606700001.0
2006-03-17 01:55:00,1.21699,1.21721,1.21699,1.21706,419100002.0
2006-03-17 01:56:00,1.21721,1.21733,1.21711,1.21719,579999991.0
2006-03-17 01:57:00,1.21722,1.21722,1.21701,1.21701,320700001.0
2006-03-17 01:58:00,1.21705,1.21713,1.21705,1.21713,179700001.0
2006-03-17 01:59:00,1.2171,1.21715,1.21701,1.21709,512999989.0
2006-03-17 02:00:00,1.21712,1.21717,1.217,1.21712,623300002.0
2006-03-17 02:01:00,1.21712,1.21718,1.21702,1.21713,566999987.0
2006-03-17 02:02:00,1.21713,1.21715,1.21704,1.21706,339300004.0
2006-03-17 02:03:00,1.21711,1.21718,1.21705,1.21715,835400003.0
2006-03-17 02:04:00,1.21709,1.21731,1.21709,1.21731,714700006.0
2006-03-17 02:05:00,1.21724,1.21738,1.21724,1.21735,846000012.0
2006-03-17 02:06:00,1.21727,1.21735,1.21723,1.2173,269300000.0
2006-03-17 02:07:00,1.21731,1.21737,1.21722,1.21735,400300006.0
2006-03-17 02:08:00,1.21731,1.21743,1.21731,1.21743,379300001.0
2006-03-17 02:09:00,1.2174,1.21742,1.2173,1.21731,467200009.0
2006-03-17 02:10:00,1.21738,1.21738,1.21722,1.21735,437500002.0
2006-03-17 02:11:00,1.21735,1.21735,1.21724,1.21724,425000007.0
2006-03-17 02:12:00,1.21732,1.21738,1.21726,1.2173,658300002.0
2006-03-17 02:13:00,1.2173,1.21735,1.2172,1.21721,420100001.0
2006-03-17 02:14:00,1.21737,1.21743,1.21725,1.21735,449900008.0
2006-03-17 02:15:00,1.21736,1.21747,1.21736,1.21745,261899997.0
2006-03-17 02:16:00,1.21743,1.21743,1.21731,1.21732,468000001.0
2006-03-17 02:17:00,1.21745,1.21745,1.21731,1.21739,917300003.0
2006-03-17 02:18:00,1.21747,1.21747,1.21731,1.21734,256800003.0
2006-03-17 02:19:00,1.21735,1.21743,1.21719,1.21729,620400003.0
2006-03-17 02:20:00,1.21735,1.21735,1.2171,1.2171,301600002.0
2006-03-17 02:21:00,1.21722,1.21727,1.21712,1.21725,647900001.0
2006-03-17 02:22:00,1.21726,1.21733,1.21716,1.21733,875199998.0
2006-03-17 02:23:00,1.21728,1.21733,1.21725,1.21733,363800006.0
2006-03-17 02:24:00,1.21738,1.21738,1.21726,1.21735,290899998.0
2006-03-17 02:25:00,1.21733,1.21733,1.21715,1.21716,461999996.0
2006-03-17 02:26:00,1.21727,1.21734,1.21715,1.21726,727199991.0
2006-03-17 02:27:00,1.21721,1.21735,1.21716,1.21727,558700010.0
2006-03-17 02:28:00,1.21722,1.21728,1.21711,1.2172,352499999.0
2006-03-17 02:29:00,1.21709,1.21718,1.21697,1.21714,501900005.0
2006-03-17 02:30:00,1.21717,1.2175,1.21713,1.21741,422100005.0
2006-03-17 02:31:00,1.21751,1.21766,1.21748,1.21766,294200006.0
2006-03-17 02:32:00,1.21751,1.21758,1.21744,1.21747,440300004.0
2006-03-17 02:33:00,1.21746,1.2176,1.21742,1.21752,607400009.0
2006-03-17 02:34:00,1.21748,1.21754,1.21743,1.21746,464200003.0
2006-03-17 02:35:00,1.21739,1.21747,1.21734,1.21747,806300002.0
2006-03-17 02:36:00,1.21743,1.21752,1.2174,1.21745,565799999.0
2006-03-17 02:37:00,1.21745,1.21763,1.21741,1.21755,443800010.0
2006-03-17 02:38:00,1.21762,1.21779,1.21759,1.21769,458799999.0
2006-03-17 02:39:00,1.21769,1.21784,1.21761,1.21776,419400002.0
2006-03-17 02:40:00,1.21766,1.21785,1.21766,1.21785,529500004.0
2006-03-17 02:41:00,1.2178,1.2178,1.21742,1.21742,504600002.0
2006-03-17 02:42:00,1.21753,1.21789,1.21752,1.21789,478300001.0
2006-03-17 02:43:00,1.21774,1.21782,1.21757,1.21762,719500004.0
2006-03-17 02:44:00,1.21752,1.21762,1.21745,1.21755,412499993.0
2006-03-17 02:45:00,1.2176,1.2177,1.21751,1.2176,704799987.0
2006-03-17 02:46:00,1.21766,1.21766,1.21748,1.21748,192699997.0
2006-03-17 02:47:00,1.21749,1.21771,1.21749,1.21766,629400000.0
2006-03-17 02:48:00,1.21758,1.21768,1.21747,1.21758,435599994.0
2006-03-17 02:49:00,1.21756,1.21763,1.21747,1.21753,841799996.0
2006-03-17 02:50:00,1.2175,1.2177,1.21746,1.2176,480800001.0
2006-03-17 02:51:00,1.21761,1.21774,1.21753,1.21767,422099996.0
2006-03-17 02:52:00,1.21767,1.21784,1.21767,1.2178,464599995.0
2006-03-17 02:53:00,1.21776,1.21785,1.21772,1.21782,550699999.0
2006-03-17 02:54:00,1.21776,1.21803,1.21769,1.21803,349700003.0
2006-03-17 02:55:00,1.21801,1.21802,1.21793,1.21793,449900006.0
2006-03-17 02:56:00,1.21793,1.21802,1.21776,1.2179,703900005.0
2006-03-17 02:57:00,1.21792,1.21818,1.21789,1.21789,612100011.0
2006-03-17 02:58:00,1.21783,1.2179,1.21769,1.21779,475599999.0
2006-03-17 02:59:00,1.21787,1.21796,1.21775,1.21775,360699997.0
2006-03-17 03:00:00,1.2178,1.21789,1.21778,1.21789,949000004.0
2006-03-17 03:01:00,1.21786,1.21793,1.21752,1.21756,550200006.0
2006-03-17 03:02:00,1.21758,1.2177,1.21752,1.21763,790599992.0
2006-03-17 03:03:00,1.2176,1.21765,1.21751,1.21753,662300007.0
2006-03-17 03:04:00,1.21757,1.21765,1.21747,1.21752,255599995.0
2006-03-17 03:05:00,1.21745,1.21753,1.21721,1.21731,406000007.0
2006-03-17 03:06:00,1.21727,1.21748,1.21727,1.21748,742700003.0
2006-03-17 03:07:00,1.21749,1.21755,1.21743,1.21747,380100000.0
2006-03-17 03:08:00,1.21741,1.21762,1.21733,1.21753,449600004.0
2006-03-17 03:09:00,1.21755,1.21772,1.21752,1.21766,732100007.0
2006-03-17 03:10:00,1.21764,1.21768,1.21753,1.21762,608000005.0
2006-03-17 03:11:00,1.2176,1.21762,1.21745,1.21752,619500013.0
2006-03-17 03:12:00,1.2175,1.21762,1.21745,1.21754,538700002.0
2006-03-17 03:13:00,1.21754,1.21762,1.21751,1.21756,192999999.0
2006-03-17 03:14:00,1.21759,1.21765,1.21752,1.21765,542199991.0
2006-03-17 03:15:00,1.21756,1.21763,1.21745,1.21753,482400002.0
2006-03-17 03:16:00,1.21755,1.21755,1.21745,1.21749,674900007.0
2006-03-17 03:17:00,1.21737,1.21758,1.21737,1.21755,531199992.0
2006-03-17 03:18:00,1.21754,1.2176,1.2174,1.2174,462100001.0
2006-03-17 03:19:00,1.21743,1.21751,1.21738,1.21747,486300007.0
2006-03-17 03:20:00,1.21741,1.21753,1.21733,1.21753,528100000.0
2006-03-17 03:21:00,1.21751,1.21751,1.21728,1.21732,400300007.0
2006-03-17 03:22:00,1.21725,1.21744,1.21725,1.21743,510200005.0
2006-03-17 03:23:00,1.2174,1.21748,1.21726,1.21744,206800000.0
2006-03-17 03:24:00,1.21732,1.21743,1.21729,1.21732,484300001.0
2006-03-17 03:25:00,1.21745,1.21745,1.21734,1.21734,358799999.0
2006-03-17 03:26:00,1.21745,1.21748,1.21734,1.21739,647300007.0
2006-03-17 03:27:00,1.21735,1.21743,1.2172,1.21731,667700005.0
2006-03-17 03:28:00,1.21738,1.21742,1.21726,1.21736,335499997.0
2006-03-17 03:29:00,1.21729,1.21729,1.21721,1.21723,171799999.0
2006-03-17 03:30:00,1.21715,1.21727,1.2171,1.21723,990999998.0
2006-03-17 03:31:00,1.21717,1.21724,1.21713,1.21718,549100000.0
2006-03-17 03:32:00,1.21721,1.21726,1.21705,1.21708,254000000.0
2006-03-17 03:33:00,1.217,1.21705,1.21684,1.21692,508500004.0
2006-03-17 03:34:00,1.21698,1.2171,1.21683,1.21683,686300004.0
2006-03-17 03:35:00,1.21707,1.21712,1.21694,1.21703,606299995.0
2006-03-17 03:36:00,1.21699,1.21713,1.21699,1.21713,199400000.0
2006-03-17 03:37:00,1.2172,1.21728,1.21716,1.21716,455300000.0
2006-03-17 03:38:00,1.21718,1.21733,1.21711,1.2172,580900008.0
2006-03-17 03:39:00,1.21724,1.21727,1.21704,1.21727,630399997.0
2006-03-17 03:40:00,1.21723,1.21734,1.21718,1.21725,418999999.0
2006-03-17 03:41:00,1.21725,1.21733,1.21716,1.2172,784999989.0
2006-03-17 03:42:00,1.21721,1.21738,1.21721,1.2173,763200004.0
2006-03-17 03:43:00,1.21732,1.21735,1.21717,1.21724,390099997.0
2006-03-17 03:44:00,1.21725,1.2174,1.21721,1.2173,575900005.0
2006-03-17 03:45:00,1.21722,1.21739,1.21713,1.21727,678500000.0
2006-03-17 03:46:00,1.2173,1.21735,1.2173,1.21735,98099998.0
2006-03-17 03:47:00,1.21737,1.21738,1.21722,1.21724,273400003.0
2006-03-17 03:48:00,1.21735,1.21737,1.21725,1.21725,334200002.0
2006-03-17 03:49:00,1.21725,1.21738,1.21719,1.21735,449599992.0
2006-03-17 03:50:00,1.21735,1.21735,1.21725,1.21725,117300003.0
2006-03-17 03:51:00,1.21738,1.21745,1.21731,1.21744,653699988.0
2006-03-17 03:52:00,1.21744,1.21755,1.21744,1.21755,379299994.0
2006-03-17 03:53:00,1.21743,1.21753,1.21734,1.21747,569599989.0
2006-03-17 03:54:00,1.21738,1.21745,1.21726,1.21737,591499997.0
2006-03-17 03:55:00,1.21745,1.21756,1.21739,1.21746,463700007.0
2006-03-17 03:56:00,1.21748,1.21754,1.21723,1.21731,515799997.0
2006-03-17 03:57:00,1.2173,1.2174,1.21719,1.21725,601500010.0
2006-03-17 03:58:00,1.21725,1.21728,1.21711,1.21718,447499999.0
2006-03-17 03:59:00,1.21721,1.21725,1.21712,1.21715,636000001.0
2006-03-17 04:00:00,1.21712,1.21719,1.21699,1.21703,1054500003.0
2006-03-17 04:01:00,1.21718,1.21725,1.2171,1.2171,624100002.0
2006-03-17 04:02:00,1.21719,1.21743,1.21712,1.21734,537200002.0
2006-03-17 04:03:00,1.2174,1.21744,1.21731,1.21734,841200002.0
2006-03-17 04:04:00,1.21742,1.21742,1.21723,1.21725,448300006.0
2006-03-17 04:05:00,1.2173,1.21743,1.21709,1.21743,541299994.0
2006-03-17 04:06:00,1.21741,1.21752,1.21733,1.21743,490299988.0
2006-03-17 04:07:00,1.21752,1.21754,1.21739,1.21739,552600004.0
2006-03-17 04:08:00,1.21754,1.21758,1.21743,1.21752,448700003.0
2006-03-17 04:09:00,1.21748,1.21755,1.21741,1.21755,695999999.0
2006-03-17 04:10:00,1.2175,1.21755,1.2174,1.21745,348499999.0
2006-03-17 04:11:00,1.21736,1.21754,1.21736,1.2175,668400003.0
2006-03-17 04:12:00,1.21744,1.21753,1.21726,1.21738,444100004.0
2006-03-17 04:13:00,1.2173,1.21745,1.21726,1.21738,693899999.0
2006-03-17 04:14:00,1.21749,1.21749,1.2174,1.2174,92900003.0
2006-03-17 04:15:00,1.2176,1.2176,1.21745,1.21745,197400001.0
2006-03-17 04:16:00,1.21723,1.21739,1.21714,1.21722,544599999.0
2006-03-17 04:17:00,1.21727,1.2173,1.21704,1.21711,614399999.0
2006-03-17 04:18:00,1.21718,1.21718,1.21679,1.2168,601899999.0
2006-03-17 04:19:00,1.21689,1.21701,1.21681,1.21691,394599998.0
2006-03-17 04:20:00,1.21694,1.21703,1.2169,1.21699,395899995.0
2006-03-17 04:21:00,1.21705,1.21708,1.2169,1.21701,358000000.0
2006-03-17 04:22:00,1.21705,1.21707,1.21694,1.21694,513900008.0
2006-03-17 04:23:00,1.21704,1.21713,1.21701,1.2171,535500001.0
2006-03-17 04:24:00,1.21696,1.21712,1.21696,1.21704,706099998.0
2006-03-17 04:25:00,1.21703,1.21713,1.21697,1.21706,369399997.0
2006-03-17 04:26:00,1.21695,1.21708,1.21677,1.2168,309299997.0
2006-03-17 04:27:00,1.21665,1.21688,1.21657,1.21667,552300002.0
2006-03-17 04:28:00,1.21666,1.21677,1.21659,1.21669,587699999.0
2006-03-17 04:29:00,1.21673,1.21676,1.21662,1.21671,308500001.0
2006-03-17 04:30:00,1.21659,1.21659,1.21546,1.21596,762099994.0
2006-03-17 04:31:00,1.21613,1.21618,1.21604,1.21605,691800012.0
2006-03-17 04:32:00,1.21601,1.21619,1.21601,1.21613,490600001.0
2006-03-17 04:33:00,1.21606,1.21606,1.21593,1.216,469999990.0
2006-03-17 04:34:00,1.21608,1.21621,1.21602,1.21611,654299992.0
2006-03-17 04:35:00,1.2162,1.21634,1.2161,1.21628,437500005.0
2006-03-17 04:36:00,1.21634,1.21642,1.21624,1.21624,329399996.0
2006-03-17 04:37:00,1.21633,1.21642,1.21618,1.21628,596199999.0
2006-03-17 04:38:00,1.21633,1.21645,1.21632,1.21641,402399998.0
2006-03-17 04:39:00,1.21643,1.21643,1.21631,1.21631,673000009.0
2006-03-17 04:40:00,1.21633,1.21635,1.21626,1.2163,260399997.0
2006-03-17 04:41:00,1.21626,1.21633,1.21607,1.21618,335699999.0
2006-03-17 04:42:00,1.21626,1.21626,1.21602,1.21611,491600002.0
2006-03-17 04:43:00,1.21618,1.21631,1.21616,1.21618,505200000.0
2006-03-17 04:44:00,1.21625,1.21637,1.21625,1.21629,878299995.0
2006-03-17 04:45:00,1.21634,1.21653,1.21633,1.21653,599400002.0
2006-03-17 04:46:00,1.21647,1.21653,1.2164,1.21645,593699996.0
2006-03-17 04:47:00,1.21647,1.21652,1.2163,1.21638,674200008.0
2006-03-17 04:48:00,1.21637,1.21639,1.21627,1.2163,234300002.0
2006-03-17 04:49:00,1.2164,1.21645,1.21625,1.21632,728299995.0
2006-03-17 04:50:00,1.21647,1.21647,1.21633,1.21639,381099994.0
2006-03-17 04:51:00,1.21635,1.21647,1.21624,1.21637,621000000.0
2006-03-17 04:52:00,1.21639,1.21647,1.21635,1.21645,595199994.0
2006-03-17 04:53:00,1.21645,1.21665,1.21641,1.21661,418000002.0
2006-03-17 04:54:00,1.21663,1.21664,1.21647,1.21652,492100002.0
2006-03-17 04:55:00,1.21657,1.2166,1.21643,1.21644,717299993.0
2006-03-17 04:56:00,1.21645,1.21662,1.21643,1.21656,663900005.0
2006-03-17 04:57:00,1.21648,1.21655,1.21642,1.21655,264600005.0
2006-03-17 04:58:00,1.21648,1.21655,1.21641,1.21653,519600010.0
2006-03-17 04:59:00,1.21655,1.21657,1.21644,1.21644,608200000.0
2006-03-17 05:00:00,1.21651,1.21657,1.21644,1.21653,300300007.0
2006-03-17 05:01:00,1.21654,1.21658,1.2164,1.2165,353300001.0
2006-03-17 05:02:00,1.21642,1.21653,1.21642,1.21653,361900007.0
2006-03-17 05:03:00,1.2165,1.21654,1.21636,1.21647,279599994.0
2006-03-17 05:04:00,1.21638,1.21654,1.21636,1.21654,419499998.0
2006-03-17 05:05:00,1.21649,1.21649,1.21628,1.21628,614500000.0
2006-03-17 05:06:00,1.2163,1.21638,1.21624,1.21638,626900005.0
2006-03-17 05:07:00,1.21634,1.21634,1.21614,1.21623,639200011.0
2006-03-17 05:08:00,1.21632,1.21632,1.21624,1.21624,113900000.0
2006-03-17 05:09:00,1.21627,1.21634,1.21613,1.21633,830600007.0
2006-03-17 05:10:00,1.21632,1.21643,1.21632,1.21643,401799996.0
2006-03-17 05:11:00,1.21636,1.21645,1.21633,1.21645,377300005.0
2006-03-17 05:12:00,1.21643,1.21651,1.21628,1.21643,341800003.0
2006-03-17 05:13:00,1.21648,1.21663,1.21638,1.21654,415299997.0
2006-03-17 05:14:00,1.2167,1.2168,1.21664,1.21664,399100007.0
2006-03-17 05:15:00,1.21668,1.21678,1.21661,1.21675,640800007.0
2006-03-17 05:16:00,1.21672,1.21681,1.21666,1.21668,376999993.0
2006-03-17 05:17:00,1.21655,1.21667,1.21655,1.21667,131100002.0
2006-03-17 05:18:00,1.21667,1.21673,1.21652,1.21664,489899999.0
2006-03-17 05:19:00,1.21663,1.21665,1.21648,1.21658,290200005.0
2006-03-17 05:20:00,1.21661,1.21667,1.21661,1.21667,113999999.0
2006-03-17 05:21:00,1.21658,1.21665,1.21651,1.21662,449399990.0
2006-03-17 05:22:00,1.21666,1.21673,1.21648,1.21665,435900000.0
2006-03-17 05:23:00,1.21664,1.2169,1.21664,1.21674,429500004.0
2006-03-17 05:24:00,1.2167,1.21675,1.21663,1.21675,797900001.0
2006-03-17 05:25:00,1.21671,1.21684,1.21665,1.21677,658400009.0
2006-03-17 05:26:00,1.21674,1.21683,1.21666,1.21675,419600005.0
2006-03-17 05:27:00,1.21674,1.21693,1.21674,1.21693,434499999.0
2006-03-17 05:28:00,1.2169,1.2169,1.21665,1.21668,578400005.0
2006-03-17 05:29:00,1.21665,1.21682,1.21659,1.21677,486099999.0
2006-03-17 05:30:00,1.21683,1.21684,1.21667,1.21676,562800005.0
2006-03-17 05:31:00,1.21672,1.21684,1.21666,1.2167,464799996.0
2006-03-17 05:32:00,1.21675,1.21687,1.21662,1.21685,739000001.0
2006-03-17 05:33:00,1.21685,1.21685,1.2167,1.2167,515299999.0
2006-03-17 05:34:00,1.21687,1.21698,1.21671,1.21671,499600003.0
2006-03-17 05:35:00,1.2168,1.21692,1.2168,1.21682,353900004.0
2006-03-17 05:36:00,1.21678,1.21685,1.21666,1.21674,664100012.0
2006-03-17 05:37:00,1.2167,1.21685,1.2167,1.21685,487900006.0
2006-03-17 05:38:00,1.21679,1.21685,1.21674,1.21682,482999996.0
2006-03-17 05:39:00,1.21679,1.21685,1.21673,1.21674,331800005.0
2006-03-17 05:40:00,1.21678,1.21684,1.21658,1.2167,235899998.0
2006-03-17 05:41:00,1.21673,1.21673,1.21648,1.21666,781099990.0
2006-03-17 05:42:00,1.2166,1.21665,1.2165,1.2165,381300002.0
2006-03-17 05:43:00,1.2166,1.21668,1.2165,1.21664,699999998.0
2006-03-17 05:44:00,1.2166,1.21667,1.2165,1.21654,552300004.0
2006-03-17 05:45:00,1.21665,1.21668,1.21648,1.2166,520300006.0
2006-03-17 05:46:00,1.21663,1.21682,1.21658,1.21675,755899998.0
2006-03-17 05:47:00,1.21684,1.21703,1.21684,1.21703,464399999.0
2006-03-17 05:48:00,1.21703,1.21703,1.21692,1.21692,243499999.0
2006-03-17 05:49:00,1.21698,1.21698,1.21682,1.21684,419300000.0
2006-03-17 05:50:00,1.21695,1.21695,1.21676,1.21682,506500002.0
2006-03-17 05:51:00,1.21684,1.21693,1.21683,1.21691,251599999.0
2006-03-17 05:52:00,1.21692,1.21695,1.21674,1.21674,477599999.0
2006-03-17 05:53:00,1.21689,1.21703,1.21689,1.21703,205800000.0
2006-03-17 05:54:00,1.21705,1.21705,1.21689,1.2169,292399999.0
2006-03-17 05:55:00,1.21702,1.21705,1.21686,1.21686,380600005.0
2006-03-17 05:56:00,1.21693,1.21705,1.21687,1.21694,469699992.0
2006-03-17 05:57:00,1.21703,1.21707,1.21695,1.21695,278299998.0
2006-03-17 05:58:00,1.21696,1.21715,1.21696,1.21706,246500000.0
2006-03-17 05:59:00,1.21699,1.21707,1.2169,1.217,621300006.0
2006-03-17 06:00:00,1.21705,1.21705,1.2169,1.21705,347899999.0
2006-03-17 06:01:00,1.21699,1.21705,1.2169,1.21705,390400003.0
2006-03-17 06:02:00,1.21696,1.21708,1.21696,1.21708,321900002.0
2006-03-17 06:03:00,1.21705,1.21708,1.21693,1.21705,779400007.0
2006-03-17 06:04:00,1.21694,1.217,1.21681,1.21689,372299995.0
2006-03-17 06:05:00,1.217,1.21703,1.21689,1.21692,762500004.0
2006-03-17 06:06:00,1.217,1.21705,1.21692,1.21698,75000000.0
2006-03-17 06:07:00,1.21695,1.21707,1.21693,1.21705,441499996.0
2006-03-17 06:08:00,1.21697,1.21707,1.21696,1.21703,420700002.0
2006-03-17 06:09:00,1.21705,1.21705,1.2169,1.21698,154499999.0
2006-03-17 06:10:00,1.21704,1.21708,1.21693,1.21705,836700001.0
2006-03-17 06:11:00,1.21708,1.21708,1.21693,1.21694,350499999.0
2006-03-17 06:12:00,1.21697,1.21704,1.21686,1.21697,374099995.0
2006-03-17 06:13:00,1.21692,1.21695,1.21679,1.21695,340799999.0
2006-03-17 06:14:00,1.21694,1.21703,1.21688,1.21692,405199995.0
2006-03-17 06:15:00,1.21704,1.21704,1.21687,1.21687,500599998.0
2006-03-17 06:16:00,1.21691,1.21707,1.21688,1.21702,591500003.0
2006-03-17 06:17:00,1.217,1.21706,1.21695,1.217,680100002.0
2006-03-17 06:18:00,1.2169,1.21695,1.21686,1.21695,401800005.0
2006-03-17 06:19:00,1.2169,1.21697,1.21686,1.21693,793000009.0
2006-03-17 06:20:00,1.21694,1.21698,1.2168,1.2168,289600005.0
2006-03-17 06:21:00,1.21686,1.21702,1.21686,1.21701,646100004.0
2006-03-17 06:22:00,1.21698,1.21703,1.21691,1.21696,612899994.0
2006-03-17 06:23:00,1.21696,1.21705,1.21689,1.21703,709400006.0
2006-03-17 06:24:00,1.21705,1.21705,1.21692,1.217,516100003.0
2006-03-17 06:25:00,1.21694,1.21703,1.21676,1.21693,495900005.0
2006-03-17 06:26:00,1.21693,1.21693,1.21673,1.21685,542500001.0
2006-03-17 06:27:00,1.21696,1.21703,1.2169,1.21701,406400001.0
2006-03-17 06:28:00,1.21703,1.21703,1.2169,1.21698,489700008.0
2006-03-17 06:29:00,1.21694,1.21695,1.21683,1.21683,560000001.0
2006-03-17 06:30:00,1.21682,1.21691,1.21682,1.21691,311400006.0
2006-03-17 06:31:00,1.21686,1.21693,1.21676,1.21693,459899987.0
2006-03-17 06:32:00,1.21695,1.21698,1.21686,1.21686,416100006.0
2006-03-17 06:33:00,1.21693,1.21695,1.21682,1.21682,356600004.0
2006-03-17 06:34:00,1.2169,1.21695,1.2169,1.21695,46400001.0
2006-03-17 06:35:00,1.21689,1.21695,1.21679,1.2169,396000000.0
2006-03-17 06:36:00,1.21693,1.21695,1.21684,1.21686,557800003.0
2006-03-17 06:37:00,1.21692,1.21703,1.21673,1.21703,324699998.0
2006-03-17 06:38:00,1.21704,1.21708,1.21696,1.21703,499800002.0
2006-03-17 06:39:00,1.21703,1.21707,1.21696,1.21696,724299997.0
2006-03-17 06:40:00,1.217,1.21713,1.21691,1.21706,498300003.0
2006-03-17 06:41:00,1.21702,1.21718,1.21702,1.21714,286800004.0
2006-03-17 06:42:00,1.21698,1.21716,1.21697,1.21716,636900004.0
2006-03-17 06:43:00,1.2171,1.21715,1.21707,1.21715,186299999.0
2006-03-17 06:44:00,1.217,1.2171,1.21699,1.21701,205500004.0
2006-03-17 06:45:00,1.21697,1.21702,1.2169,1.21692,806499998.0
2006-03-17 06:46:00,1.2169,1.21693,1.2168,1.21686,517600006.0
2006-03-17 06:47:00,1.21693,1.21698,1.21685,1.21689,407900004.0
2006-03-17 06:48:00,1.21695,1.21695,1.21686,1.21686,315200003.0
2006-03-17 06:49:00,1.21688,1.21695,1.21678,1.2168,548200001.0
2006-03-17 06:50:00,1.21688,1.21691,1.21675,1.21675,576699994.0
2006-03-17 06:51:00,1.2168,1.21698,1.2168,1.21693,447300003.0
2006-03-17 06:52:00,1.21693,1.21695,1.21686,1.21695,377200002.0
2006-03-17 06:53:00,1.21695,1.21698,1.21682,1.21686,715899999.0
2006-03-17 06:54:00,1.21691,1.21695,1.21677,1.21695,796299996.0
2006-03-17 06:55:00,1.21692,1.21695,1.21682,1.21684,354799998.0
2006-03-17 06:56:00,1.21687,1.21698,1.21686,1.21693,590999998.0
2006-03-17 06:57:00,1.21661,1.21689,1.21661,1.21689,183600000.0
2006-03-17 06:58:00,1.21676,1.21685,1.21673,1.21683,450500007.0
2006-03-17 06:59:00,1.21683,1.21688,1.21668,1.21684,737099990.0
2006-03-17 07:00:00,1.2168,1.21685,1.21677,1.21685,138300002.0
2006-03-17 07:01:00,1.21683,1.21684,1.21671,1.21672,459900002.0
2006-03-17 07:02:00,1.21661,1.21683,1.21661,1.21683,393199994.0
2006-03-17 07:03:00,1.21681,1.21685,1.21668,1.21675,443400000.0
2006-03-17 07:04:00,1.2167,1.21681,1.21661,1.21672,388899999.0
2006-03-17 07:05:00,1.21683,1.21683,1.21667,1.21676,562800005.0
2006-03-17 07:06:00,1.21679,1.21682,1.21669,1.21669,171300003.0
2006-03-17 07:07:00,1.21675,1.21675,1.2167,1.2167,144000003.0
2006-03-17 07:08:00,1.21671,1.21671,1.21665,1.21665,69100002.0
2006-03-17 07:09:00,1.21663,1.21671,1.21659,1.21665,219000003.0
2006-03-17 07:10:00,1.21664,1.21674,1.21663,1.21667,383100002.0
2006-03-17 07:11:00,1.21673,1.21674,1.21662,1.21668,330700002.0
2006-03-17 07:12:00,1.21666,1.21673,1.21658,1.21665,413000002.0
2006-03-17 07:13:00,1.21656,1.21672,1.21652,1.21665,725899994.0
2006-03-17 07:14:00,1.21659,1.21673,1.21657,1.21668,701200008.0
2006-03-17 07:15:00,1.21663,1.21674,1.21661,1.21671,353900002.0
2006-03-17 07:16:00,1.21669,1.21675,1.21666,1.21673,268799999.0
2006-03-17 07:17:00,1.21669,1.21675,1.2166,1.21673,604500003.0
2006-03-17 07:18:00,1.21673,1.21675,1.21661,1.21661,298800001.0
2006-03-17 07:19:00,1.21677,1.2169,1.21668,1.2168,365099998.0
2006-03-17 07:20:00,1.2169,1.21703,1.21683,1.21691,406100005.0
2006-03-17 07:21:00,1.21695,1.21695,1.21678,1.21682,581800012.0
2006-03-17 07:22:00,1.21683,1.21692,1.21672,1.2168,754600009.0
2006-03-17 07:23:00,1.21679,1.21687,1.21676,1.21685,547100004.0
2006-03-17 07:24:00,1.2168,1.21692,1.2168,1.21688,350200005.0
2006-03-17 07:25:00,1.21683,1.21683,1.21667,1.21672,580299997.0
2006-03-17 07:26:00,1.21683,1.21683,1.21665,1.21675,372100006.0
2006-03-17 07:27:00,1.21683,1.21683,1.21662,1.21671,321699998.0
2006-03-17 07:28:00,1.2167,1.21678,1.21655,1.21671,576499996.0
2006-03-17 07:29:00,1.2166,1.21675,1.2166,1.21673,474899998.0
2006-03-17 07:30:00,1.21671,1.21678,1.21667,1.21673,379599999.0
2006-03-17 07:31:00,1.21666,1.21675,1.2166,1.2167,551100007.0
2006-03-17 07:32:00,1.21673,1.21678,1.21664,1.21669,476099997.0
2006-03-17 07:33:00,1.21678,1.21678,1.21656,1.21656,405500001.0
2006-03-17 07:34:00,1.21675,1.21675,1.21658,1.21664,354300004.0
2006-03-17 07:35:00,1.21673,1.2168,1.21668,1.21673,388900004.0
2006-03-17 07:36:00,1.21685,1.21685,1.21668,1.2167,762699997.0
2006-03-17 07:37:00,1.21684,1.21693,1.21679,1.21684,536500007.0
2006-03-17 07:38:00,1.21682,1.21682,1.21644,1.21644,467099991.0
2006-03-17 07:39:00,1.21651,1.21661,1.21651,1.21651,419200003.0
2006-03-17 07:40:00,1.21649,1.21674,1.21638,1.21659,337399994.0
2006-03-17 07:41:00,1.21683,1.21683,1.2167,1.21671,625800004.0
2006-03-17 07:42:00,1.21675,1.21675,1.21666,1.21666,231899999.0
2006-03-17 07:43:00,1.21671,1.21672,1.21657,1.21662,592200004.0
2006-03-17 07:44:00,1.2166,1.21673,1.21651,1.21673,243200000.0
2006-03-17 07:45:00,1.21673,1.21676,1.21665,1.21668,431300003.0
2006-03-17 07:46:00,1.21655,1.21662,1.21646,1.21654,1055500006.0
2006-03-17 07:47:00,1.21653,1.21663,1.21646,1.21647,409100004.0
2006-03-17 07:48:00,1.21644,1.21657,1.21641,1.21655,440800001.0
2006-03-17 07:49:00,1.21653,1.21653,1.21638,1.21642,737800004.0
2006-03-17 07:50:00,1.21652,1.21657,1.21644,1.21652,361400000.0
2006-03-17 07:51:00,1.21648,1.21657,1.21642,1.21657,430000002.0
2006-03-17 07:52:00,1.2165,1.21658,1.21646,1.21655,267200000.0
2006-03-17 07:53:00,1.21657,1.21666,1.2165,1.21658,342000000.0
2006-03-17 07:54:00,1.21662,1.21662,1.21641,1.21641,204700003.0
2006-03-17 07:55:00,1.21657,1.21663,1.21656,1.21663,170700005.0
2006-03-17 07:56:00,1.2166,1.21665,1.21653,1.21665,474600009.0
2006-03-17 07:57:00,1.21647,1.21659,1.21647,1.21659,117800003.0
2006-03-17 07:58:00,1.21648,1.21654,1.21639,1.21647,442000000.0
2006-03-17 07:59:00,1.2165,1.21655,1.21641,1.21655,443299998.0
2006-03-17 08:00:00,1.21642,1.21652,1.21633,1.21643,550600000.0
2006-03-17 08:01:00,1.21647,1.21663,1.21641,1.21654,366800001.0
2006-03-17 08:02:00,1.21665,1.21675,1.21653,1.21675,369800006.0
2006-03-17 08:03:00,1.21672,1.21675,1.21655,1.21655,338299998.0
2006-03-17 08:04:00,1.21646,1.21653,1.21636,1.21644,609300002.0
2006-03-17 08:05:00,1.21642,1.21646,1.21624,1.21627,509499997.0
2006-03-17 08:06:00,1.21626,1.2164,1.21614,1.21632,506599992.0
2006-03-17 08:07:00,1.21623,1.21634,1.21611,1.21618,440899998.0
2006-03-17 08:08:00,1.21635,1.21654,1.21635,1.21646,613699995.0
2006-03-17 08:09:00,1.21657,1.21663,1.21651,1.21654,869099996.0
2006-03-17 08:10:00,1.21651,1.21659,1.21643,1.21653,433400002.0
2006-03-17 08:11:00,1.21645,1.21652,1.21633,1.21648,750500001.0
2006-03-17 08:12:00,1.21639,1.21652,1.21629,1.21652,465000003.0
2006-03-17 08:13:00,1.21649,1.21649,1.21624,1.21624,464400005.0
2006-03-17 08:14:00,1.21626,1.21643,1.21617,1.21643,655400005.0
2006-03-17 08:15:00,1.21639,1.21651,1.21635,1.21635,427299997.0
2006-03-17 08:16:00,1.21644,1.21644,1.21632,1.21633,581800006.0
2006-03-17 08:17:00,1.21631,1.21633,1.21618,1.21622,533800001.0
2006-03-17 08:18:00,1.2162,1.21627,1.21608,1.21618,485699998.0
2006-03-17 08:19:00,1.21623,1.21627,1.21609,1.21617,400300000.0
2006-03-17 08:20:00,1.21625,1.21625,1.21616,1.21616,148000004.0
2006-03-17 08:21:00,1.21625,1.21634,1.21621,1.21629,659100006.0
2006-03-17 08:22:00,1.21635,1.21635,1.21619,1.2162,313599998.0
2006-03-17 08:23:00,1.21626,1.21633,1.21616,1.21626,655399992.0
2006-03-17 08:24:00,1.21627,1.21635,1.21622,1.21629,828900006.0
2006-03-17 08:25:00,1.21637,1.21652,1.21626,1.21645,305699997.0
2006-03-17 08:26:00,1.21644,1.21655,1.21644,1.21655,109100000.0
2006-03-17 08:27:00,1.21657,1.21669,1.21651,1.21657,374100006.0
2006-03-17 08:28:00,1.21656,1.21665,1.2165,1.2166,520700007.0
2006-03-17 08:29:00,1.21658,1.21665,1.21652,1.21657,508999990.0
2006-03-17 08:30:00,1.21654,1.21663,1.2165,1.2166,547500003.0
2006-03-17 08:31:00,1.21659,1.21667,1.21648,1.21665,794099988.0
2006-03-17 08:32:00,1.21668,1.21681,1.21664,1.21672,515500006.0
2006-03-17 08:33:00,1.21676,1.21692,1.21674,1.21691,373299999.0
2006-03-17 08:34:00,1.21693,1.21702,1.21693,1.21697,383699996.0
2006-03-17 08:35:00,1.21688,1.21694,1.21673,1.21694,458099999.0
2006-03-17 08:36:00,1.2169,1.21698,1.2168,1.2169,454099998.0
2006-03-17 08:37:00,1.21693,1.21698,1.21682,1.21694,754100001.0
2006-03-17 08:38:00,1.21684,1.21692,1.21677,1.21678,352000004.0
2006-03-17 08:39:00,1.2167,1.21678,1.21666,1.21675,534500004.0
2006-03-17 08:40:00,1.21677,1.21684,1.21667,1.21684,407700005.0
2006-03-17 08:41:00,1.21678,1.21688,1.2167,1.21685,603400003.0
2006-03-17 08:42:00,1.21677,1.21686,1.21673,1.21686,413500003.0
2006-03-17 08:43:00,1.21676,1.21683,1.21664,1.21667,336599996.0
2006-03-17 08:44:00,1.21658,1.21671,1.21648,1.21657,378800000.0
2006-03-17 08:45:00,1.21649,1.21655,1.21643,1.21652,696299998.0
2006-03-17 08:46:00,1.21654,1.21666,1.21654,1.21664,401900000.0
2006-03-17 08:47:00,1.21666,1.21685,1.2166,1.21673,539099990.0
2006-03-17 08:48:00,1.21674,1.21692,1.21674,1.21684,433900004.0
2006-03-17 08:49:00,1.21679,1.21685,1.21672,1.21681,548799997.0
2006-03-17 08:50:00,1.21677,1.21684,1.21669,1.21675,398999992.0
2006-03-17 08:51:00,1.21675,1.21681,1.21666,1.21673,624000010.0
2006-03-17 08:52:00,1.21681,1.21681,1.21648,1.21664,639600002.0
2006-03-17 08:53:00,1.21653,1.21665,1.21636,1.21644,223500000.0
2006-03-17 08:54:00,1.21647,1.21659,1.21642,1.21642,290299996.0
2006-03-17 08:55:00,1.21645,1.21647,1.21636,1.21639,509600000.0
2006-03-17 08:56:00,1.21632,1.21641,1.21628,1.21632,614300000.0
2006-03-17 08:57:00,1.21618,1.21631,1.21616,1.21629,503999997.0
2006-03-17 08:58:00,1.21618,1.21635,1.21615,1.21623,372799999.0
2006-03-17 08:59:00,1.2162,1.21624,1.21595,1.21595,470200002.0
2006-03-17 09:00:00,1.2161,1.2161,1.21565,1.21575,470800001.0
2006-03-17 09:01:00,1.21567,1.21567,1.21549,1.21562,713300002.0
2006-03-17 09:02:00,1.21571,1.21571,1.21552,1.21561,519999992.0
2006-03-17 09:03:00,1.21575,1.21577,1.21559,1.21565,505300002.0
2006-03-17 09:04:00,1.21572,1.21572,1.21557,1.21561,433599997.0
2006-03-17 09:05:00,1.21564,1.21572,1.21557,1.21558,370500005.0
2006-03-17 09:06:00,1.21554,1.21577,1.21554,1.21577,308599997.0
2006-03-17 09:07:00,1.2158,1.21588,1.21572,1.21574,538800001.0
2006-03-17 09:08:00,1.21566,1.21576,1.21558,1.21563,376500000.0
2006-03-17 09:09:00,1.21552,1.21558,1.21535,1.2154,275600006.0
2006-03-17 09:10:00,1.21552,1.21563,1.21543,1.21563,416000007.0
2006-03-17 09:11:00,1.21565,1.21566,1.21551,1.21553,391499999.0
2006-03-17 09:12:00,1.21549,1.21558,1.21531,1.21534,427600006.0
2006-03-17 09:13:00,1.21523,1.2153,1.21508,1.21525,707499993.0
2006-03-17 09:14:00,1.21517,1.21529,1.21505,1.21519,465900003.0
2006-03-17 09:15:00,1.21513,1.21522,1.21504,1.2151,280399998.0
2006-03-17 09:16:00,1.21504,1.21517,1.21493,1.21509,251800001.0
2006-03-17 09:17:00,1.21513,1.21538,1.21513,1.21538,557799999.0
2006-03-17 09:18:00,1.21545,1.21553,1.21534,1.21543,588799989.0
2006-03-17 09:19:00,1.21538,1.21545,1.21528,1.21538,335700001.0
2006-03-17 09:20:00,1.21535,1.21535,1.21514,1.21524,914700003.0
2006-03-17 09:21:00,1.21525,1.21545,1.21519,1.21537,462000001.0
2006-03-17 09:22:00,1.21546,1.21564,1.21546,1.2156,513000003.0
2006-03-17 09:23:00,1.2154,1.21558,1.2154,1.2155,268100006.0
2006-03-17 09:24:00,1.21553,1.21562,1.2155,1.21557,627400008.0
2006-03-17 09:25:00,1.21557,1.21565,1.21543,1.21543,732699999.0
2006-03-17 09:26:00,1.21554,1.21561,1.21543,1.21551,747600002.0
2006-03-17 09:27:00,1.21552,1.2157,1.2155,1.2157,234900001.0
2006-03-17 09:28:00,1.21565,1.21565,1.21541,1.21546,648500005.0
2006-03-17 09:29:00,1.21552,1.21559,1.21542,1.21544,610899999.0
2006-03-17 09:30:00,1.21532,1.21532,1.21513,1.21513,524699997.0
2006-03-17 09:31:00,1.21516,1.2153,1.21508,1.21518,265199996.0
2006-03-17 09:32:00,1.2152,1.21528,1.21513,1.21528,732899991.0
2006-03-17 09:33:00,1.21523,1.21545,1.2151,1.21545,694599998.0
2006-03-17 09:34:00,1.21543,1.21557,1.21532,1.2155,461500002.0
2006-03-17 09:35:00,1.2155,1.21568,1.2155,1.21568,506400001.0
2006-03-17 09:36:00,1.21566,1.21579,1.21563,1.21572,880799996.0
2006-03-17 09:37:00,1.21572,1.21585,1.21572,1.2158,320199999.0
2006-03-17 09:38:00,1.21567,1.21573,1.21551,1.21556,297300003.0
2006-03-17 09:39:00,1.2155,1.21557,1.21543,1.21555,318500002.0
2006-03-17 09:40:00,1.21553,1.21558,1.21549,1.2155,631199999.0
2006-03-17 09:41:00,1.21559,1.2157,1.21551,1.21551,485600006.0
2006-03-17 09:42:00,1.21557,1.21563,1.21536,1.21538,469700000.0
2006-03-17 09:43:00,1.2153,1.21535,1.21513,1.21519,731100010.0
2006-03-17 09:44:00,1.21504,1.21523,1.21494,1.21507,647400009.0
2006-03-17 09:45:00,1.21513,1.2152,1.21497,1.21514,538099998.0
2006-03-17 09:46:00,1.21518,1.21519,1.21506,1.21512,362999996.0
2006-03-17 09:47:00,1.21517,1.21528,1.21515,1.21528,382000001.0
2006-03-17 09:48:00,1.21532,1.2155,1.2153,1.21543,338300007.0
2006-03-17 09:49:00,1.21547,1.21547,1.21529,1.21544,415000001.0
2006-03-17 09:50:00,1.21539,1.21546,1.21521,1.2154,908400001.0
2006-03-17 09:51:00,1.21535,1.21535,1.21515,1.21516,455899996.0
2006-03-17 09:52:00,1.21527,1.21536,1.21519,1.21532,747599994.0
2006-03-17 09:53:00,1.21526,1.21533,1.21519,1.21529,601399991.0
2006-03-17 09:54:00,1.21531,1.21538,1.21527,1.21538,285400000.0
2006-03-17 09:55:00,1.21535,1.2154,1.21509,1.21512,804200003.0
2006-03-17 09:56:00,1.21505,1.21517,1.21496,1.21502,458800004.0
2006-03-17 09:57:00,1.21499,1.21508,1.21487,1.215,462100003.0
2006-03-17 09:58:00,1.21502,1.21505,1.21495,1.21499,374999998.0
2006-03-17 09:59:00,1.21483,1.21506,1.21483,1.21505,684000004.0
2006-03-17 10:00:00,1.21506,1.2151,1.21495,1.21495,431400003.0
2006-03-17 10:01:00,1.21498,1.21515,1.21498,1.2151,459700006.0
2006-03-17 10:02:00,1.21519,1.2154,1.21518,1.2154,235899999.0
2006-03-17 10:03:00,1.21521,1.21532,1.21521,1.21528,542499988.0
2006-03-17 10:04:00,1.21532,1.21535,1.21523,1.21528,524499995.0
2006-03-17 10:05:00,1.21529,1.21549,1.21526,1.21549,441099996.0
2006-03-17 10:06:00,1.21565,1.21598,1.21565,1.21579,422099993.0
2006-03-17 10:07:00,1.21588,1.21647,1.21583,1.21637,631400001.0
2006-03-17 10:08:00,1.21657,1.21666,1.21636,1.21655,738899998.0
2006-03-17 10:09:00,1.21669,1.21692,1.21662,1.2168,280200008.0
2006-03-17 10:10:00,1.21689,1.21696,1.21671,1.21673,416000001.0
2006-03-17 10:11:00,1.21674,1.2168,1.21666,1.21674,498300000.0
2006-03-17 10:12:00,1.21675,1.21675,1.21644,1.21644,400399993.0
2006-03-17 10:13:00,1.21654,1.21659,1.21645,1.21653,464700002.0
2006-03-17 10:14:00,1.21645,1.21669,1.21643,1.21651,649499995.0
2006-03-17 10:15:00,1.21663,1.21686,1.21661,1.2167,369899998.0
2006-03-17 10:16:00,1.21689,1.21711,1.21689,1.21697,310399996.0
2006-03-17 10:17:00,1.2169,1.2169,1.21667,1.21671,319599999.0
2006-03-17 10:18:00,1.21641,1.21654,1.21612,1.21613,495900002.0
2006-03-17 10:19:00,1.21605,1.21617,1.21598,1.21611,414799992.0
2006-03-17 10:20:00,1.21604,1.21611,1.21597,1.21603,534900002.0
2006-03-17 10:21:00,1.21595,1.21608,1.2159,1.21608,624800000.0
2006-03-17 10:22:00,1.21606,1.21629,1.21606,1.21622,429399999.0
2006-03-17 10:23:00,1.21628,1.21637,1.21621,1.2163,669799995.0
2006-03-17 10:24:00,1.21627,1.21635,1.21624,1.2163,542600006.0
2006-03-17 10:25:00,1.21625,1.21632,1.21617,1.21617,456099996.0
2006-03-17 10:26:00,1.2163,1.2163,1.21612,1.21612,567000010.0
2006-03-17 10:27:00,1.21639,1.21652,1.21637,1.21652,255499999.0
2006-03-17 10:28:00,1.21661,1.21678,1.21657,1.21667,297300004.0
2006-03-17 10:29:00,1.21668,1.21671,1.21656,1.21662,563700003.0
2006-03-17 10:30:00,1.21655,1.21663,1.21641,1.21655,323700002.0
2006-03-17 10:31:00,1.21639,1.21657,1.21632,1.21635,157100002.0
2006-03-17 10:32:00,1.21625,1.21633,1.21597,1.21597,501700004.0
2006-03-17 10:33:00,1.21588,1.21598,1.21579,1.21592,587300003.0
2006-03-17 10:34:00,1.21599,1.21612,1.21599,1.21601,487499999.0
2006-03-17 10:35:00,1.21598,1.21605,1.21588,1.21598,494900005.0
2006-03-17 10:36:00,1.21608,1.21611,1.21592,1.21598,324200007.0
2006-03-17 10:37:00,1.21585,1.21612,1.21585,1.21612,254700002.0
2006-03-17 10:38:00,1.216,1.21632,1.216,1.21632,498800001.0
2006-03-17 10:39:00,1.2164,1.21673,1.2164,1.21644,633100008.0
2006-03-17 10:40:00,1.21654,1.21684,1.21654,1.2167,337599993.0
2006-03-17 10:41:00,1.21678,1.21678,1.21658,1.21665,545100000.0
2006-03-17 10:42:00,1.21654,1.21668,1.2165,1.21668,316499998.0
2006-03-17 10:43:00,1.21669,1.21669,1.21646,1.21652,362500005.0
2006-03-17 10:44:00,1.2165,1.21667,1.21645,1.21667,636999997.0
2006-03-17 10:45:00,1.21658,1.21665,1.21649,1.21657,275000001.0
2006-03-17 10:46:00,1.21652,1.21663,1.21651,1.21653,445200007.0
2006-03-17 10:47:00,1.21648,1.21658,1.21646,1.21658,435900007.0
2006-03-17 10:48:00,1.21656,1.2167,1.21656,1.2167,796099988.0
2006-03-17 10:49:00,1.21669,1.21679,1.21662,1.21674,224300000.0
2006-03-17 10:50:00,1.21683,1.21706,1.21683,1.21704,600900000.0
2006-03-17 10:51:00,1.21714,1.21726,1.21712,1.2172,295600003.0
2006-03-17 10:52:00,1.2171,1.21725,1.2171,1.21718,390299995.0
2006-03-17 10:53:00,1.21717,1.21729,1.21708,1.21724,757399999.0
2006-03-17 10:54:00,1.21739,1.21746,1.21722,1.21722,569999996.0
2006-03-17 10:55:00,1.21713,1.21724,1.21695,1.217,394000001.0
2006-03-17 10:56:00,1.21699,1.21703,1.21685,1.21699,717399990.0
2006-03-17 10:57:00,1.21693,1.21703,1.21686,1.2169,719299987.0
2006-03-17 10:58:00,1.21685,1.21695,1.21665,1.21675,461900003.0
2006-03-17 10:59:00,1.21675,1.21693,1.21675,1.21693,700200002.0
2006-03-17 11:00:00,1.21702,1.21702,1.21687,1.21693,400899997.0
2006-03-17 11:01:00,1.21695,1.21697,1.2168,1.2168,262100001.0
2006-03-17 11:02:00,1.21701,1.21714,1.21694,1.21705,454600003.0
2006-03-17 11:03:00,1.21689,1.217,1.21684,1.21691,514900004.0
2006-03-17 11:04:00,1.21711,1.21718,1.21707,1.21709,405900002.0
2006-03-17 11:05:00,1.21698,1.21716,1.21698,1.21712,740799994.0
2006-03-17 11:06:00,1.21714,1.21727,1.21707,1.21714,816699991.0
2006-03-17 11:07:00,1.21713,1.21727,1.21706,1.21717,542699999.0
2006-03-17 11:08:00,1.21709,1.21716,1.2167,1.21675,505000008.0
2006-03-17 11:09:00,1.21671,1.21685,1.21662,1.21685,283700003.0
2006-03-17 11:10:00,1.21674,1.21674,1.2166,1.21665,372800004.0
2006-03-17 11:11:00,1.21666,1.21666,1.21655,1.21655,103399999.0
2006-03-17 11:12:00,1.21652,1.21657,1.21638,1.21638,567700009.0
2006-03-17 11:13:00,1.21644,1.21658,1.21637,1.21658,442400004.0
2006-03-17 11:14:00,1.21657,1.21664,1.21652,1.21662,529300003.0
2006-03-17 11:15:00,1.21653,1.2166,1.21647,1.21655,226000004.0
2006-03-17 11:16:00,1.21658,1.21663,1.21643,1.21657,365399998.0
2006-03-17 11:17:00,1.21654,1.21662,1.21642,1.21653,284400005.0
2006-03-17 11:18:00,1.21647,1.21653,1.2164,1.21644,415600006.0
2006-03-17 11:19:00,1.21643,1.21667,1.21643,1.21667,453800006.0
2006-03-17 11:20:00,1.21653,1.21666,1.21651,1.21665,511799999.0
2006-03-17 11:21:00,1.21662,1.21662,1.21644,1.21644,585000011.0
2006-03-17 11:22:00,1.21645,1.2165,1.21635,1.21644,666800009.0
2006-03-17 11:23:00,1.21641,1.21657,1.21641,1.21651,513700000.0
2006-03-17 11:24:00,1.21653,1.21665,1.21642,1.21652,541700001.0
2006-03-17 11:25:00,1.21669,1.21669,1.21662,1.21663,582500003.0
2006-03-17 11:26:00,1.21668,1.21668,1.21648,1.2165,548800006.0
2006-03-17 11:27:00,1.21639,1.2165,1.21636,1.2165,403700000.0
2006-03-17 11:28:00,1.21641,1.2165,1.21641,1.2165,650200001.0
2006-03-17 11:29:00,1.21635,1.21643,1.21627,1.21643,452700003.0
2006-03-17 11:30:00,1.21659,1.21674,1.21656,1.21656,831100000.0
2006-03-17 11:31:00,1.21669,1.21677,1.2166,1.2167,579700006.0
2006-03-17 11:32:00,1.21681,1.21697,1.21681,1.21692,423200001.0
2006-03-17 11:33:00,1.21692,1.21694,1.21679,1.21683,548500013.0
2006-03-17 11:34:00,1.21685,1.21694,1.21675,1.21679,552499997.0
2006-03-17 11:35:00,1.21695,1.21702,1.21684,1.2169,599700000.0
2006-03-17 11:36:00,1.21716,1.21755,1.21715,1.21755,268999999.0
2006-03-17 11:37:00,1.21748,1.21759,1.21713,1.21713,447000003.0
2006-03-17 11:38:00,1.21707,1.21714,1.21702,1.21704,636199993.0
2006-03-17 11:39:00,1.21705,1.21714,1.21686,1.21691,563899999.0
2006-03-17 11:40:00,1.217,1.21708,1.21692,1.21695,507599992.0
2006-03-17 11:41:00,1.21694,1.21707,1.21685,1.21695,666199997.0
2006-03-17 11:42:00,1.21706,1.21725,1.21706,1.21722,904999997.0
2006-03-17 11:43:00,1.21713,1.21749,1.21713,1.21749,294400001.0
2006-03-17 11:44:00,1.21756,1.2179,1.21753,1.2177,605899994.0
2006-03-17 11:45:00,1.21783,1.21807,1.21783,1.218,536700010.0
2006-03-17 11:46:00,1.21803,1.21819,1.21796,1.21796,510800006.0
2006-03-17 11:47:00,1.21776,1.218,1.21776,1.218,398999994.0
2006-03-17 11:48:00,1.21807,1.21816,1.21804,1.21815,334599998.0
2006-03-17 11:49:00,1.21837,1.21875,1.21837,1.21858,443099996.0
2006-03-17 11:50:00,1.21859,1.21915,1.21858,1.21915,864600010.0
2006-03-17 11:51:00,1.21926,1.21926,1.21891,1.21891,539799999.0
2006-03-17 11:52:00,1.21866,1.21879,1.21847,1.21865,668599998.0
2006-03-17 11:53:00,1.21861,1.21861,1.2184,1.2184,392200001.0
2006-03-17 11:54:00,1.21842,1.21855,1.21842,1.21855,244100004.0
2006-03-17 11:55:00,1.21845,1.21848,1.21833,1.21835,780900003.0
2006-03-17 11:56:00,1.21815,1.21825,1.21801,1.21807,385400005.0
2006-03-17 11:57:00,1.21803,1.21803,1.21776,1.21776,376399996.0
2006-03-17 11:58:00,1.21802,1.21825,1.21802,1.21813,363899996.0
2006-03-17 11:59:00,1.21817,1.21831,1.21812,1.21831,304600003.0
2006-03-17 12:00:00,1.2181,1.21824,1.218,1.21807,513899999.0
2006-03-17 12:01:00,1.21763,1.2178,1.21746,1.21753,344500003.0
2006-03-17 12:02:00,1.21754,1.21755,1.21742,1.21744,543500007.0
2006-03-17 12:03:00,1.21757,1.21762,1.21741,1.21751,672300006.0
2006-03-17 12:04:00,1.21766,1.21804,1.21766,1.21782,534299989.0
2006-03-17 12:05:00,1.21801,1.21801,1.21778,1.21787,371499999.0
2006-03-17 12:06:00,1.21787,1.21797,1.2176,1.2176,365700007.0
2006-03-17 12:07:00,1.21753,1.21764,1.21749,1.21755,550899995.0
2006-03-17 12:08:00,1.21769,1.21777,1.21761,1.2177,455999995.0
2006-03-17 12:09:00,1.21765,1.21771,1.21747,1.21749,445600002.0
2006-03-17 12:10:00,1.21742,1.21771,1.21736,1.21771,434100002.0
2006-03-17 12:11:00,1.21768,1.21774,1.21757,1.2177,637899999.0
2006-03-17 12:12:00,1.21772,1.21788,1.21763,1.21781,684300009.0
2006-03-17 12:13:00,1.21793,1.21803,1.21784,1.2179,407399996.0
2006-03-17 12:14:00,1.21792,1.21793,1.21779,1.21787,550700005.0
2006-03-17 12:15:00,1.2179,1.21796,1.21778,1.21787,556099996.0
2006-03-17 12:16:00,1.21784,1.21799,1.21783,1.21799,481800011.0
2006-03-17 12:17:00,1.21801,1.21816,1.21801,1.21805,404299992.0
2006-03-17 12:18:00,1.2181,1.21821,1.21794,1.21808,421099998.0
2006-03-17 12:19:00,1.21821,1.21836,1.21814,1.21819,431600000.0
2006-03-17 12:20:00,1.21835,1.21845,1.21829,1.21829,486599994.0
2006-03-17 12:21:00,1.2185,1.21857,1.21836,1.21848,503099999.0
2006-03-17 12:22:00,1.21843,1.21853,1.21825,1.21836,738000003.0
2006-03-17 12:23:00,1.21843,1.21846,1.21833,1.21835,371500007.0
2006-03-17 12:24:00,1.21814,1.21822,1.21806,1.21808,88699999.0
2006-03-17 12:25:00,1.21783,1.21797,1.21782,1.2179,438399997.0
2006-03-17 12:26:00,1.21787,1.21797,1.21784,1.21786,318500006.0
2006-03-17 12:27:00,1.21786,1.21799,1.21782,1.21795,623300005.0
2006-03-17 12:28:00,1.21791,1.21798,1.21777,1.2179,576700008.0
2006-03-17 12:29:00,1.21798,1.21801,1.21784,1.21785,418399999.0
2006-03-17 12:30:00,1.21792,1.21799,1.21781,1.21793,800299999.0
2006-03-17 12:31:00,1.21801,1.21804,1.2178,1.2179,696200002.0
2006-03-17 12:32:00,1.21793,1.21793,1.2178,1.21781,471799998.0
2006-03-17 12:33:00,1.21773,1.21789,1.21773,1.2178,688999990.0
2006-03-17 12:34:00,1.21783,1.21794,1.21775,1.21782,544000002.0
2006-03-17 12:35:00,1.21785,1.21788,1.21769,1.21771,463699997.0
2006-03-17 12:36:00,1.21783,1.21787,1.2177,1.21787,734600000.0
2006-03-17 12:37:00,1.21774,1.21788,1.2177,1.2178,472800000.0
2006-03-17 12:38:00,1.21782,1.21782,1.21764,1.21768,519400009.0
2006-03-17 12:39:00,1.2177,1.21784,1.2177,1.21781,713900008.0
2006-03-17 12:40:00,1.21778,1.21783,1.2177,1.21772,501000005.0
2006-03-17 12:41:00,1.2178,1.21786,1.21775,1.21779,494900006.0
2006-03-17 12:42:00,1.21783,1.21788,1.21772,1.21788,1001599997.0
2006-03-17 12:43:00,1.21785,1.21792,1.21782,1.21785,286000004.0
2006-03-17 12:44:00,1.21783,1.21783,1.21768,1.21768,441800006.0
2006-03-17 12:45:00,1.21772,1.21783,1.21767,1.21779,333000000.0
2006-03-17 12:46:00,1.21777,1.21777,1.21757,1.21758,383699993.0
2006-03-17 12:47:00,1.21749,1.21769,1.21749,1.21762,399099998.0
2006-03-17 12:48:00,1.21759,1.21772,1.21759,1.2177,180099999.0
2006-03-17 12:49:00,1.2177,1.2177,1.21755,1.21755,556900004.0
2006-03-17 12:50:00,1.21759,1.21763,1.21752,1.21754,464599999.0
2006-03-17 12:51:00,1.2176,1.21766,1.21746,1.21754,464500001.0
2006-03-17 12:52:00,1.21755,1.21772,1.21755,1.21764,560100006.0
2006-03-17 12:53:00,1.21758,1.21769,1.21758,1.21769,657800003.0
2006-03-17 12:54:00,1.21773,1.21777,1.2176,1.21772,811099994.0
2006-03-17 12:55:00,1.21775,1.21775,1.21761,1.21768,396400004.0
2006-03-17 12:56:00,1.2176,1.2177,1.21758,1.21767,271700001.0
2006-03-17 12:57:00,1.21751,1.21764,1.21748,1.21764,364800003.0
2006-03-17 12:58:00,1.21763,1.21772,1.21758,1.21764,482900004.0
2006-03-17 12:59:00,1.21748,1.21758,1.21739,1.21758,517000003.0
2006-03-17 13:00:00,1.21761,1.21767,1.21753,1.21753,465799997.0
2006-03-17 13:01:00,1.2175,1.2176,1.21719,1.2173,601800001.0
2006-03-17 13:02:00,1.21725,1.2174,1.21718,1.21727,657899992.0
2006-03-17 13:03:00,1.21729,1.21729,1.21712,1.21712,344500005.0
2006-03-17 13:04:00,1.2172,1.2174,1.2172,1.2173,502100000.0
2006-03-17 13:05:00,1.21728,1.21742,1.21686,1.21696,591400001.0
2006-03-17 13:06:00,1.217,1.21725,1.2169,1.21715,382599998.0
2006-03-17 13:07:00,1.21714,1.21722,1.21711,1.21721,474299999.0
2006-03-17 13:08:00,1.21711,1.21719,1.21702,1.21715,519800004.0
2006-03-17 13:09:00,1.21725,1.21725,1.21709,1.21715,458600001.0
2006-03-17 13:10:00,1.21717,1.21729,1.21707,1.21714,633400001.0
2006-03-17 13:11:00,1.21706,1.21712,1.21692,1.21705,422600006.0
2006-03-17 13:12:00,1.21705,1.2171,1.21691,1.21703,592100002.0
2006-03-17 13:13:00,1.21696,1.21703,1.21687,1.21693,490099999.0
2006-03-17 13:14:00,1.21696,1.21696,1.21683,1.21688,365099999.0
2006-03-17 13:15:00,1.21684,1.21684,1.21666,1.21671,787200000.0
2006-03-17 13:16:00,1.21675,1.21677,1.21646,1.21658,340600001.0
2006-03-17 13:17:00,1.21636,1.21658,1.21636,1.21653,720699994.0
2006-03-17 13:18:00,1.21659,1.21667,1.21649,1.21652,379300001.0
2006-03-17 13:19:00,1.2164,1.2165,1.21635,1.2165,541600005.0
2006-03-17 13:20:00,1.21654,1.21661,1.21639,1.21653,483999996.0
2006-03-17 13:21:00,1.21658,1.21671,1.21658,1.2167,462300005.0
2006-03-17 13:22:00,1.2168,1.2169,1.21677,1.2169,338999999.0
2006-03-17 13:23:00,1.21691,1.21708,1.21691,1.21707,250200002.0
2006-03-17 13:24:00,1.21714,1.21724,1.21707,1.21723,505600014.0
2006-03-17 13:25:00,1.21721,1.21733,1.21714,1.21726,337799999.0
2006-03-17 13:26:00,1.21726,1.21733,1.21714,1.21733,291900004.0
2006-03-17 13:27:00,1.21731,1.21731,1.21701,1.21702,969400004.0
2006-03-17 13:28:00,1.21712,1.21723,1.21708,1.21718,530700001.0
2006-03-17 13:29:00,1.2172,1.2172,1.217,1.217,333400003.0
2006-03-17 13:30:00,1.21711,1.21712,1.21702,1.21704,509700007.0
2006-03-17 13:31:00,1.21706,1.21713,1.21696,1.21699,362500002.0
2006-03-17 13:32:00,1.2169,1.21709,1.21685,1.21701,666799998.0
2006-03-17 13:33:00,1.21695,1.21718,1.21695,1.21718,656800009.0
2006-03-17 13:34:00,1.21718,1.21723,1.21711,1.21723,249700001.0
2006-03-17 13:35:00,1.21717,1.21724,1.21708,1.2172,428999996.0
2006-03-17 13:36:00,1.21717,1.21719,1.21707,1.21717,477700002.0
2006-03-17 13:37:00,1.21704,1.21712,1.21699,1.2171,785099995.0
2006-03-17 13:38:00,1.21714,1.21736,1.21713,1.21733,397700002.0
2006-03-17 13:39:00,1.21739,1.21761,1.21734,1.21753,510299996.0
2006-03-17 13:40:00,1.21764,1.21768,1.21745,1.21753,616100002.0
2006-03-17 13:41:00,1.21751,1.21758,1.21745,1.21758,392800009.0
2006-03-17 13:42:00,1.2175,1.21794,1.2175,1.21794,375100004.0
2006-03-17 13:43:00,1.21788,1.2179,1.21773,1.21783,554400003.0
2006-03-17 13:44:00,1.21778,1.21791,1.21777,1.21777,479600002.0
2006-03-17 13:45:00,1.21777,1.21786,1.21767,1.2178,520900005.0
2006-03-17 13:46:00,1.21784,1.21787,1.21773,1.21778,506100010.0
2006-03-17 13:47:00,1.2178,1.21787,1.21765,1.21775,536699999.0
2006-03-17 13:48:00,1.21787,1.21787,1.21769,1.21769,233399999.0
2006-03-17 13:49:00,1.21739,1.21749,1.21731,1.21741,481000002.0
2006-03-17 13:50:00,1.21742,1.2176,1.21742,1.2176,520900000.0
2006-03-17 13:51:00,1.2176,1.21777,1.21757,1.21764,527699998.0
2006-03-17 13:52:00,1.21755,1.21763,1.21742,1.2175,573399995.0
2006-03-17 13:53:00,1.21756,1.21775,1.21752,1.21765,544199998.0
2006-03-17 13:54:00,1.21751,1.21762,1.21741,1.21745,402100001.0
2006-03-17 13:55:00,1.21741,1.21749,1.21739,1.2174,505399995.0
2006-03-17 13:56:00,1.21726,1.21755,1.21726,1.21753,414900009.0
2006-03-17 13:57:00,1.21748,1.21762,1.21747,1.2176,454200000.0
2006-03-17 13:58:00,1.2176,1.21766,1.2176,1.21766,86900000.0
2006-03-17 13:59:00,1.21765,1.21778,1.21755,1.21778,497099987.0
2006-03-17 14:00:00,1.21778,1.21794,1.21772,1.21779,474099994.0
2006-03-17 14:01:00,1.21776,1.21783,1.21766,1.21778,135400000.0
2006-03-17 14:02:00,1.21777,1.21789,1.21768,1.21784,358599999.0
2006-03-17 14:03:00,1.21783,1.21785,1.21769,1.21774,342200001.0
2006-03-17 14:04:00,1.21772,1.2178,1.21766,1.21774,526600001.0
2006-03-17 14:05:00,1.21773,1.21781,1.21766,1.21773,423199996.0
2006-03-17 14:06:00,1.21763,1.21783,1.21763,1.21781,518999988.0
2006-03-17 14:07:00,1.21781,1.21783,1.21773,1.21774,582100004.0
2006-03-17 14:08:00,1.21765,1.2178,1.21765,1.21775,725000013.0
2006-03-17 14:09:00,1.21767,1.21775,1.21757,1.21775,355700001.0
2006-03-17 14:10:00,1.21764,1.21782,1.21761,1.21782,551600004.0
2006-03-17 14:11:00,1.21779,1.21794,1.21779,1.21794,101700002.0
2006-03-17 14:12:00,1.21797,1.21799,1.21789,1.21794,245900001.0
2006-03-17 14:13:00,1.21794,1.21794,1.21787,1.21787,83499998.0
2006-03-17 14:14:00,1.2179,1.21794,1.21778,1.21778,443299996.0
2006-03-17 14:15:00,1.21781,1.21788,1.21755,1.21768,643799995.0
2006-03-17 14:16:00,1.21772,1.21772,1.21756,1.21761,426899994.0
2006-03-17 14:17:00,1.21761,1.21776,1.21752,1.21757,282900002.0
2006-03-17 14:18:00,1.2176,1.21765,1.2176,1.21765,472200002.0
2006-03-17 14:19:00,1.21757,1.21757,1.21719,1.21719,495800008.0
2006-03-17 14:20:00,1.21725,1.21738,1.21725,1.21736,360599998.0
2006-03-17 14:21:00,1.21734,1.21744,1.21729,1.21734,450000003.0
2006-03-17 14:22:00,1.21742,1.21747,1.2173,1.2174,162000000.0
2006-03-17 14:23:00,1.21741,1.21772,1.21731,1.21762,303100002.0
2006-03-17 14:24:00,1.21766,1.21773,1.21755,1.21761,651099994.0
2006-03-17 14:25:00,1.21778,1.21793,1.2177,1.21782,667600009.0
2006-03-17 14:26:00,1.2178,1.2178,1.21752,1.21762,769800007.0
2006-03-17 14:27:00,1.21759,1.21778,1.2175,1.21778,643099996.0
2006-03-17 14:28:00,1.21776,1.21785,1.21765,1.21765,368999995.0
2006-03-17 14:29:00,1.21772,1.21772,1.21746,1.21746,658400000.0
2006-03-17 14:30:00,1.21756,1.21756,1.21721,1.21721,848799993.0
2006-03-17 14:31:00,1.21715,1.21715,1.21685,1.21685,278899997.0
2006-03-17 14:32:00,1.21684,1.217,1.21682,1.21695,597499999.0
2006-03-17 14:33:00,1.21683,1.21692,1.2167,1.21681,720200000.0
2006-03-17 14:34:00,1.21669,1.2169,1.21669,1.21678,544700003.0
2006-03-17 14:35:00,1.21678,1.21697,1.21674,1.21692,399500002.0
2006-03-17 14:36:00,1.217,1.2172,1.217,1.21708,268600000.0
2006-03-17 14:37:00,1.2169,1.21701,1.21677,1.21677,361600001.0
2006-03-17 14:38:00,1.2167,1.21684,1.2166,1.21674,262100000.0
2006-03-17 14:39:00,1.21688,1.21693,1.21676,1.21686,598100001.0
2006-03-17 14:40:00,1.21687,1.21708,1.21679,1.217,492399996.0
2006-03-17 14:41:00,1.21711,1.21712,1.21702,1.21705,344200002.0
2006-03-17 14:42:00,1.21707,1.21707,1.21676,1.21679,673300002.0
2006-03-17 14:43:00,1.21677,1.21678,1.21658,1.21658,531000006.0
2006-03-17 14:44:00,1.21671,1.21685,1.21669,1.21676,436100010.0
2006-03-17 14:45:00,1.21688,1.21688,1.21672,1.21672,476699998.0
2006-03-17 14:46:00,1.2167,1.2167,1.21647,1.21647,294699999.0
2006-03-17 14:47:00,1.21654,1.2167,1.21651,1.21666,488299999.0
2006-03-17 14:48:00,1.21673,1.21697,1.21671,1.2169,717700010.0
2006-03-17 14:49:00,1.21701,1.21711,1.21688,1.21696,740900001.0
2006-03-17 14:50:00,1.21691,1.217,1.21689,1.21697,613400000.0
2006-03-17 14:51:00,1.21693,1.21699,1.21684,1.21699,500699998.0
2006-03-17 14:52:00,1.21693,1.21723,1.21693,1.21723,782200003.0
2006-03-17 14:53:00,1.21724,1.21735,1.21723,1.21735,452900008.0
2006-03-17 14:54:00,1.21732,1.21745,1.21724,1.21736,543100003.0
2006-03-17 14:55:00,1.21751,1.21755,1.21744,1.21744,685499989.0
2006-03-17 14:56:00,1.21754,1.2177,1.21744,1.21759,636200000.0
2006-03-17 14:57:00,1.21772,1.21788,1.21769,1.21781,477800010.0
2006-03-17 14:58:00,1.21793,1.21844,1.21793,1.2182,676000003.0
2006-03-17 14:59:00,1.21849,1.21858,1.21833,1.2184,638700004.0
2006-03-17 15:00:00,1.21839,1.21849,1.21832,1.21832,576999995.0
2006-03-17 15:01:00,1.21833,1.21837,1.2182,1.2183,669099996.0
2006-03-17 15:02:00,1.21831,1.21852,1.21828,1.21841,363000002.0
2006-03-17 15:03:00,1.21854,1.21866,1.21846,1.21849,435500002.0
2006-03-17 15:04:00,1.2187,1.21878,1.21856,1.21856,456700007.0
2006-03-17 15:05:00,1.21839,1.21848,1.2182,1.2183,496400003.0
2006-03-17 15:06:00,1.21821,1.21848,1.21809,1.21841,339799998.0
2006-03-17 15:07:00,1.2184,1.21844,1.21829,1.21834,467400007.0
2006-03-17 15:08:00,1.21832,1.21838,1.21821,1.21823,330799996.0
2006-03-17 15:09:00,1.21818,1.21824,1.21811,1.21823,468599997.0
2006-03-17 15:10:00,1.21817,1.21824,1.21812,1.21824,404700000.0
2006-03-17 15:11:00,1.21817,1.21853,1.21817,1.21853,329000006.0
2006-03-17 15:12:00,1.21854,1.2187,1.21853,1.21865,870200005.0
2006-03-17 15:13:00,1.21865,1.21876,1.21853,1.21858,672599993.0
2006-03-17 15:14:00,1.21842,1.2186,1.21842,1.21849,762299993.0
2006-03-17 15:15:00,1.21841,1.21856,1.2183,1.21847,736200006.0
2006-03-17 15:16:00,1.21843,1.2185,1.21827,1.21843,544400007.0
2006-03-17 15:17:00,1.21845,1.21859,1.21836,1.21854,971099999.0
2006-03-17 15:18:00,1.21839,1.2185,1.21817,1.21825,606800000.0
2006-03-17 15:19:00,1.21828,1.21832,1.21818,1.2182,486699998.0
2006-03-17 15:20:00,1.21821,1.21838,1.21816,1.21838,764099997.0
2006-03-17 15:21:00,1.21829,1.21829,1.218,1.218,382700006.0
2006-03-17 15:22:00,1.21794,1.21805,1.21779,1.21791,427000003.0
2006-03-17 15:23:00,1.21797,1.21802,1.2179,1.218,629799993.0
2006-03-17 15:24:00,1.21801,1.21818,1.21794,1.21808,221600000.0
2006-03-17 15:25:00,1.21824,1.21829,1.21814,1.21818,537500004.0
2006-03-17 15:26:00,1.2182,1.2182,1.21812,1.21815,321599995.0
2006-03-17 15:27:00,1.2182,1.21824,1.21805,1.21809,744200005.0
2006-03-17 15:28:00,1.21826,1.2184,1.21813,1.21831,733499999.0
2006-03-17 15:29:00,1.21849,1.21857,1.21845,1.21845,408199997.0
2006-03-17 15:30:00,1.21858,1.21858,1.2184,1.21843,476899993.0
2006-03-17 15:31:00,1.2185,1.21862,1.21848,1.2186,400900007.0
2006-03-17 15:32:00,1.21856,1.21856,1.21835,1.21835,629699989.0
2006-03-17 15:33:00,1.21844,1.21857,1.21836,1.2184,703400002.0
2006-03-17 15:34:00,1.21849,1.21858,1.21838,1.21858,527100005.0
2006-03-17 15:35:00,1.21858,1.21871,1.21855,1.21865,498900000.0
2006-03-17 15:36:00,1.21859,1.21859,1.21848,1.21849,287500008.0
2006-03-17 15:37:00,1.21858,1.21858,1.21849,1.21851,109500000.0
2006-03-17 15:38:00,1.21876,1.2188,1.21864,1.21864,363199999.0
2006-03-17 15:39:00,1.21867,1.21868,1.2185,1.21856,327300005.0
2006-03-17 15:40:00,1.21853,1.21867,1.21849,1.21862,447500005.0
2006-03-17 15:41:00,1.21858,1.21862,1.21842,1.21855,453700005.0
2006-03-17 15:42:00,1.21858,1.2187,1.21848,1.21848,582799997.0
2006-03-17 15:43:00,1.21861,1.21877,1.21861,1.21875,458599995.0
2006-03-17 15:44:00,1.21873,1.2189,1.21859,1.21884,388300011.0
2006-03-17 15:45:00,1.21897,1.21903,1.21881,1.21889,575899993.0
2006-03-17 15:46:00,1.2189,1.21917,1.2189,1.21901,562100006.0
2006-03-17 15:47:00,1.21896,1.21917,1.21893,1.21908,605700003.0
2006-03-17 15:48:00,1.21911,1.2195,1.21908,1.2195,434400007.0
2006-03-17 15:49:00,1.21958,1.21975,1.21958,1.21971,779999991.0
2006-03-17 15:50:00,1.21978,1.21978,1.21953,1.21954,433400003.0
2006-03-17 15:51:00,1.21939,1.21951,1.21889,1.21889,539299997.0
2006-03-17 15:52:00,1.21877,1.2193,1.2187,1.21918,580599996.0
2006-03-17 15:53:00,1.21913,1.21923,1.2188,1.21888,479500004.0
2006-03-17 15:54:00,1.21874,1.21891,1.21843,1.21843,309100000.0
2006-03-17 15:55:00,1.21832,1.21847,1.2181,1.21818,600099998.0
2006-03-17 15:56:00,1.21823,1.21832,1.21813,1.21814,357500002.0
2006-03-17 15:57:00,1.21834,1.21847,1.21834,1.21842,115999999.0
2006-03-17 15:58:00,1.21849,1.21855,1.21829,1.21829,563499991.0
2006-03-17 15:59:00,1.21826,1.21843,1.21823,1.21829,372599996.0
2006-03-17 16:00:00,1.21831,1.21837,1.21806,1.21822,539200003.0
2006-03-17 16:01:00,1.21809,1.21821,1.21783,1.2182,674200003.0
2006-03-17 16:02:00,1.21822,1.21829,1.21801,1.21811,350799997.0
2006-03-17 16:03:00,1.21815,1.2182,1.21779,1.21779,838599993.0
2006-03-17 16:04:00,1.21768,1.21776,1.21754,1.21765,395399997.0
2006-03-17 16:05:00,1.21759,1.21782,1.21759,1.21775,809000008.0
2006-03-17 16:06:00,1.2179,1.21829,1.21785,1.21822,520400004.0
2006-03-17 16:07:00,1.21815,1.21815,1.21793,1.21793,389400009.0
2006-03-17 16:08:00,1.21813,1.21819,1.21799,1.21799,569100006.0
2006-03-17 16:09:00,1.21796,1.21803,1.21784,1.2179,771100003.0
2006-03-17 16:10:00,1.21788,1.21798,1.21779,1.2179,424000001.0
2006-03-17 16:11:00,1.21785,1.218,1.21771,1.2178,574999996.0
2006-03-17 16:12:00,1.21773,1.21773,1.21743,1.21746,403600007.0
2006-03-17 16:13:00,1.21753,1.21756,1.21742,1.21749,869600003.0
2006-03-17 16:14:00,1.21761,1.21776,1.21754,1.21772,686800001.0
2006-03-17 16:15:00,1.21786,1.21846,1.21772,1.21844,669200005.0
2006-03-17 16:16:00,1.21825,1.21825,1.2177,1.2177,667299995.0
2006-03-17 16:17:00,1.21794,1.21794,1.21756,1.21761,521799992.0
2006-03-17 16:18:00,1.21757,1.21757,1.21714,1.21714,408800007.0
2006-03-17 16:19:00,1.21692,1.21698,1.21675,1.21675,299499997.0
2006-03-17 16:20:00,1.21678,1.21689,1.21675,1.21684,248700000.0
2006-03-17 16:21:00,1.21689,1.2172,1.21689,1.2172,266299995.0
2006-03-17 16:22:00,1.21717,1.21725,1.21703,1.21715,551499993.0
2006-03-17 16:23:00,1.21733,1.21747,1.21729,1.2174,500599996.0
2006-03-17 16:24:00,1.21737,1.2175,1.21734,1.2174,636699994.0
2006-03-17 16:25:00,1.2174,1.21748,1.21732,1.21744,472200000.0
2006-03-17 16:26:00,1.21736,1.21743,1.21719,1.21729,451699999.0
2006-03-17 16:27:00,1.21739,1.21779,1.21739,1.21779,778700009.0
2006-03-17 16:28:00,1.21792,1.2181,1.21792,1.21799,636800001.0
2006-03-17 16:29:00,1.21778,1.21786,1.21772,1.21782,491399998.0
2006-03-17 16:30:00,1.21778,1.21786,1.21765,1.21765,364800002.0
2006-03-17 16:31:00,1.21762,1.21771,1.21748,1.2176,584000004.0
2006-03-17 16:32:00,1.21756,1.21769,1.2175,1.21758,488800005.0
2006-03-17 16:33:00,1.21763,1.21763,1.21749,1.21752,227100000.0
2006-03-17 16:34:00,1.21745,1.21757,1.21741,1.21756,664400000.0
2006-03-17 16:35:00,1.21753,1.21759,1.21747,1.21755,723899997.0
2006-03-17 16:36:00,1.21742,1.2175,1.21725,1.21728,369300008.0
2006-03-17 16:37:00,1.21735,1.21747,1.21724,1.21739,591900014.0
2006-03-17 16:38:00,1.21749,1.21756,1.21742,1.2175,535300004.0
2006-03-17 16:39:00,1.21746,1.21753,1.21744,1.21748,203500005.0
2006-03-17 16:40:00,1.21734,1.21741,1.21708,1.21709,485600006.0
2006-03-17 16:41:00,1.21704,1.21705,1.21696,1.21697,169000001.0
2006-03-17 16:42:00,1.21712,1.21716,1.21701,1.2171,555099999.0
2006-03-17 16:43:00,1.21709,1.21714,1.21697,1.21706,354299999.0
2006-03-17 16:44:00,1.21718,1.21718,1.2169,1.2171,667099998.0
2006-03-17 16:45:00,1.21701,1.21711,1.21698,1.21705,370000004.0
2006-03-17 16:46:00,1.21697,1.2173,1.21692,1.2173,525100002.0
2006-03-17 16:47:00,1.21734,1.2177,1.21731,1.21745,590000008.0
2006-03-17 16:48:00,1.21734,1.21748,1.21726,1.21729,737199992.0
2006-03-17 16:49:00,1.2171,1.21723,1.21705,1.21713,640700002.0
2006-03-17 16:50:00,1.21708,1.21726,1.21635,1.21635,358099998.0
2006-03-17 16:51:00,1.21612,1.21618,1.21587,1.2159,772200005.0
2006-03-17 16:52:00,1.21568,1.21599,1.21567,1.21583,406199995.0
2006-03-17 16:53:00,1.21587,1.21605,1.21579,1.21593,486300002.0
2006-03-17 16:54:00,1.21591,1.21608,1.21584,1.21601,408699995.0
2006-03-17 16:55:00,1.21587,1.21599,1.21575,1.21575,402699994.0
2006-03-17 16:56:00,1.21561,1.21561,1.21546,1.21549,71099999.0
2006-03-17 16:57:00,1.21516,1.2156,1.21512,1.2155,395500004.0
2006-03-17 16:58:00,1.21566,1.21577,1.21547,1.21565,439400000.0
2006-03-17 16:59:00,1.21559,1.21567,1.21538,1.21543,506699993.0
2006-03-17 17:00:00,1.21524,1.21535,1.21506,1.21517,397100000.0
2006-03-17 17:01:00,1.21522,1.21522,1.21415,1.21415,373900005.0
2006-03-17 17:02:00,1.2143,1.21471,1.2143,1.2147,226200002.0
2006-03-17 17:03:00,1.21455,1.21455,1.21417,1.21427,486300000.0
2006-03-17 17:04:00,1.21439,1.21448,1.21434,1.21437,537600002.0
2006-03-17 17:05:00,1.2146,1.2147,1.21441,1.21443,666300005.0
2006-03-17 17:06:00,1.21443,1.21473,1.21437,1.21473,346800008.0
2006-03-17 17:07:00,1.2148,1.21485,1.21468,1.21478,462400002.0
2006-03-17 17:08:00,1.21493,1.21523,1.21493,1.21521,421300008.0
2006-03-17 17:09:00,1.21541,1.21564,1.21541,1.2156,430900008.0
2006-03-17 17:10:00,1.21558,1.21566,1.21524,1.21526,463299998.0
2006-03-17 17:11:00,1.21499,1.21523,1.21498,1.2151,334700005.0
2006-03-17 17:12:00,1.21513,1.21533,1.21512,1.21521,586199992.0
2006-03-17 17:13:00,1.21507,1.21518,1.21503,1.21503,354399998.0
2006-03-17 17:14:00,1.21531,1.21561,1.21527,1.2156,567600003.0
2006-03-17 17:15:00,1.21559,1.21618,1.21553,1.21618,582500005.0
2006-03-17 17:16:00,1.21613,1.21613,1.21581,1.21581,324900002.0
2006-03-17 17:17:00,1.21599,1.21617,1.21599,1.21612,465400000.0
2006-03-17 17:18:00,1.21604,1.21623,1.216,1.2162,566600003.0
2006-03-17 17:19:00,1.21618,1.21618,1.21601,1.21613,525800003.0
2006-03-17 17:20:00,1.21613,1.21628,1.2161,1.21628,232199997.0
2006-03-17 17:21:00,1.21633,1.21654,1.21631,1.21643,571500004.0
2006-03-17 17:22:00,1.21651,1.21651,1.21631,1.21631,200900002.0
2006-03-17 17:23:00,1.21618,1.21618,1.21598,1.21598,170999998.0
2006-03-17 17:24:00,1.21615,1.21631,1.21613,1.2162,380300003.0
2006-03-17 17:25:00,1.21622,1.21622,1.21596,1.21596,457699993.0
2006-03-17 17:26:00,1.21578,1.21595,1.21562,1.2157,762699995.0
2006-03-17 17:27:00,1.21572,1.21597,1.21571,1.21592,583899996.0
2006-03-17 17:28:00,1.21573,1.21603,1.21563,1.21571,625599994.0
2006-03-17 17:29:00,1.2158,1.21662,1.2158,1.2165,654200010.0
2006-03-17 17:30:00,1.21639,1.21658,1.21635,1.21639,873999991.0
2006-03-17 17:31:00,1.2164,1.21657,1.21635,1.21654,608200012.0
2006-03-17 17:32:00,1.21657,1.21674,1.21656,1.21674,537000001.0
2006-03-17 17:33:00,1.21692,1.2172,1.2169,1.21718,208399999.0
2006-03-17 17:34:00,1.21695,1.2171,1.21691,1.2171,394299994.0
2006-03-17 17:35:00,1.217,1.21719,1.21685,1.21695,517500001.0
2006-03-17 17:36:00,1.21696,1.21714,1.21695,1.21698,788899990.0
2006-03-17 17:37:00,1.21686,1.21698,1.21679,1.21696,521899997.0
2006-03-17 17:38:00,1.21706,1.21706,1.21684,1.21685,596999998.0
2006-03-17 17:39:00,1.21694,1.21709,1.21688,1.21697,613300003.0
2006-03-17 17:40:00,1.21692,1.21708,1.21684,1.21699,651299998.0
2006-03-17 17:41:00,1.2171,1.21724,1.21703,1.21717,395099998.0
2006-03-17 17:42:00,1.21718,1.21731,1.21714,1.21714,513200003.0
2006-03-17 17:43:00,1.21701,1.21714,1.21691,1.21703,342900004.0
2006-03-17 17:44:00,1.21708,1.21727,1.21701,1.21708,510999994.0
2006-03-17 17:45:00,1.21715,1.21724,1.21712,1.21717,508599997.0
2006-03-17 17:46:00,1.21713,1.21721,1.21706,1.21716,387300003.0
2006-03-17 17:47:00,1.21718,1.21721,1.21698,1.21698,519100000.0
2006-03-17 17:48:00,1.21712,1.21712,1.21678,1.21678,513099998.0
2006-03-17 17:49:00,1.21694,1.21704,1.21672,1.21672,293899999.0
2006-03-17 17:50:00,1.21687,1.21715,1.21683,1.21714,535800005.0
2006-03-17 17:51:00,1.21724,1.21746,1.21724,1.21742,378100004.0
2006-03-17 17:52:00,1.21736,1.21743,1.21721,1.21738,656399992.0
2006-03-17 17:53:00,1.21729,1.21732,1.21704,1.21704,847000008.0
2006-03-17 17:54:00,1.21709,1.2173,1.21709,1.21721,407299997.0
2006-03-17 17:55:00,1.21713,1.21722,1.21712,1.21717,267300003.0
2006-03-17 17:56:00,1.21721,1.21751,1.21721,1.21746,836700005.0
2006-03-17 17:57:00,1.21741,1.21747,1.21731,1.21739,521699999.0
2006-03-17 17:58:00,1.21751,1.2176,1.21736,1.21736,532199998.0
2006-03-17 17:59:00,1.21729,1.21738,1.21694,1.217,397799998.0
2006-03-17 18:00:00,1.21692,1.2173,1.21692,1.2173,524199995.0
2006-03-17 18:01:00,1.2195,1.2195,1.2194,1.2195,1855200009.0
2006-03-17 18:02:00,1.2194,1.2194,1.2191,1.2191,1855200009.0
2006-03-17 18:03:00,1.2192,1.2193,1.2191,1.2193,1855200009.0
2006-03-17 18:04:00,1.2194,1.2194,1.2192,1.2193,1855200009.0
2006-03-17 18:05:00,1.2194,1.2194,1.2192,1.2193,1855200009.0
2006-03-17 18:06:00,1.2192,1.2194,1.2192,1.2194,1855200009.0
2006-03-17 18:07:00,1.2193,1.2196,1.2193,1.2195,1855200009.0
2006-03-17 18:08:00,1.2194,1.2205,1.2194,1.2205,1855200009.0
2006-03-17 18:09:00,1.2206,1.2206,1.2203,1.2203,1855200009.0
2006-03-17 18:10:00,1.2204,1.2205,1.2201,1.2202,1855200009.0
2006-03-17 18:11:00,1.2203,1.2203,1.2197,1.2202,1855200009.0
2006-03-17 18:12:00,1.2201,1.2202,1.2195,1.2195,1855200009.0
2006-03-17 18:13:00,1.2194,1.2198,1.2193,1.2197,1855200009.0
2006-03-17 18:14:00,1.2198,1.2198,1.2196,1.2198,1855200009.0
2006-03-17 18:15:00,1.2197,1.22,1.2195,1.22,1855200009.0
2006-03-17 18:16:00,1.2199,1.2203,1.2197,1.2197,1855200009.0
2006-03-17 18:17:00,1.2198,1.2199,1.2196,1.2199,1855200009.0
2006-03-17 18:18:00,1.22,1.2201,1.2199,1.2201,1855200009.0
2006-03-17 18:19:00,1.2202,1.2202,1.2198,1.2198,1855200009.0
2006-03-17 18:20:00,1.2199,1.22,1.2195,1.2195,1855200009.0
2006-03-17 18:21:00,1.2196,1.2196,1.2191,1.2192,1855200009.0
2006-03-17 18:22:00,1.2191,1.2191,1.219,1.219,1855200009.0
2006-03-17 18:23:00,1.2191,1.2191,1.2187,1.2189,1855200009.0
2006-03-17 18:24:00,1.219,1.2193,1.219,1.2192,1855200009.0
2006-03-17 18:25:00,1.2193,1.2193,1.2193,1.2193,1855200009.0
2006-03-17 18:26:00,1.2194,1.2197,1.2194,1.2197,1855200009.0
2006-03-17 18:27:00,1.2198,1.2198,1.2194,1.2195,1855200009.0
2006-03-17 18:28:00,1.2193,1.2193,1.2192,1.2192,1855200009.0
2006-03-17 18:29:00,1.2191,1.2194,1.2191,1.2192,1855200009.0
2006-03-17 18:30:00,1.2191,1.2193,1.2191,1.2193,1855200009.0
2006-03-17 18:31:00,1.2194,1.2194,1.2194,1.2194,1855200009.0
2006-03-17 18:32:00,1.2193,1.2194,1.2192,1.2192,1855200009.0
2006-03-17 18:33:00,1.2193,1.2194,1.2191,1.2191,1855200009.0
2006-03-17 18:34:00,1.2192,1.2192,1.2191,1.2191,1855200009.0
2006-03-17 18:35:00,1.2192,1.2192,1.2191,1.2192,1855200009.0
2006-03-17 18:36:00,1.2191,1.2191,1.2185,1.2186,1855200009.0
2006-03-17 18:37:00,1.2187,1.2187,1.2185,1.2186,1855200009.0
2006-03-17 18:38:00,1.21887,1.21918,1.21875,1.21912,1855200009.0
2006-03-17 18:39:00,1.2188,1.2188,1.2187,1.2187,1160500003.0
2006-03-17 18:40:00,1.2188,1.2188,1.2187,1.2188,1160500003.0
2006-03-17 18:41:00,1.2189,1.219,1.2188,1.2189,1160500003.0
2006-03-17 18:42:00,1.219,1.219,1.2189,1.219,1160500003.0
2006-03-17 18:43:00,1.2189,1.219,1.2189,1.219,1160500003.0
2006-03-17 18:44:00,1.2189,1.2191,1.2189,1.219,1160500003.0
2006-03-17 18:45:00,1.21893,1.21926,1.21864,1.21893,1160500003.0
2006-03-17 18:46:00,1.219,1.21915,1.21882,1.21908,911500015.0
2006-03-17 18:47:00,1.2194,1.2196,1.2193,1.2196,1435000005.0
2006-03-17 18:48:00,1.2195,1.2195,1.2194,1.2194,1435000005.0
2006-03-17 18:49:00,1.2193,1.2193,1.2192,1.2192,1435000005.0
2006-03-17 18:50:00,1.219,1.21926,1.219,1.21925,1435000005.0
2006-03-17 18:51:00,1.2191,1.2192,1.2187,1.2187,1325300005.0
2006-03-17 18:52:00,1.2188,1.2189,1.2187,1.2188,1325300005.0
2006-03-17 18:53:00,1.2189,1.219,1.2187,1.2187,1325300005.0
2006-03-17 18:54:00,1.2188,1.2188,1.2187,1.2187,1325300005.0
2006-03-17 18:55:00,1.2188,1.2188,1.2187,1.2188,1325300005.0
2006-03-17 18:56:00,1.2189,1.2189,1.2187,1.2188,1325300005.0
2006-03-17 18:57:00,1.2189,1.2189,1.2186,1.2186,1325300005.0
2006-03-17 18:58:00,1.2187,1.2188,1.2185,1.2185,1325300005.0
2006-03-17 18:59:00,1.2187,1.2187,1.2186,1.2186,1325300005.0
2006-03-17 19:01:00,1.2187,1.2187,1.2187,1.2187,1325300005.0
2006-03-17 19:02:00,1.21939,1.21948,1.2191,1.21916,1325300005.0
2006-03-17 19:03:00,1.21916,1.21934,1.21913,1.21921,1942899989.0
2006-03-17 19:04:00,1.2186,1.2187,1.2186,1.2187,717500014.0
2006-03-17 19:05:00,1.2186,1.2187,1.2186,1.2187,717500014.0
2006-03-17 19:06:00,1.2188,1.2189,1.2188,1.2188,717500014.0
2006-03-17 19:07:00,1.2189,1.2189,1.2188,1.2189,717500014.0
2006-03-17 19:08:00,1.2191,1.2191,1.219,1.219,717500014.0
2006-03-17 19:09:00,1.2191,1.2191,1.219,1.219,717500014.0
2006-03-17 19:10:00,1.22042,1.22052,1.22021,1.22035,717500014.0
2006-03-17 19:11:00,1.219,1.219,1.219,1.219,1798100007.0
2006-03-17 19:12:00,1.22002,1.22012,1.21959,1.21964,1798100007.0
2006-03-17 19:13:00,1.21954,1.21968,1.21941,1.21955,969999996.0
2006-03-17 19:14:00,1.21963,1.21973,1.21958,1.21973,590700002.0
2006-03-17 19:15:00,1.2191,1.2191,1.219,1.219,2066099992.0
2006-03-17 19:16:00,1.2191,1.2193,1.219,1.2193,2066099992.0
2006-03-17 19:17:00,1.21964,1.21982,1.21961,1.2197,2066099992.0
2006-03-17 19:18:00,1.2192,1.2192,1.2192,1.2192,1381500020.0
2006-03-17 19:19:00,1.22004,1.22009,1.21978,1.21984,1381500020.0
2006-03-17 19:21:00,1.2193,1.2193,1.2193,1.2193,491799999.0
2006-03-17 19:22:00,1.2193,1.21932,1.2191,1.21914,491799999.0
2006-03-17 19:24:00,1.21898,1.2193,1.21897,1.21921,1826400011.0
2006-03-17 19:25:00,1.21924,1.21926,1.21912,1.21921,1404800014.0
2006-03-17 19:27:00,1.219,1.2191,1.219,1.2191,1311200011.0
2006-03-17 19:28:00,1.21943,1.21943,1.21927,1.2193,1311200011.0
2006-03-17 19:29:00,1.21935,1.21935,1.21918,1.21918,1070599996.0
2006-03-17 19:30:00,1.2189,1.2189,1.2188,1.2189,2072100010.0
2006-03-17 19:31:00,1.2188,1.2191,1.2188,1.219,2072100010.0
2006-03-17 19:32:00,1.21941,1.21941,1.21919,1.21925,2072100010.0
2006-03-17 19:33:00,1.2189,1.2189,1.2189,1.2189,1372100018.0
2006-03-17 19:34:00,1.219,1.219,1.219,1.219,1372100018.0
2006-03-17 19:37:00,1.21859,1.21871,1.2185,1.2185,1372100018.0
2006-03-17 19:38:00,1.21855,1.21865,1.21845,1.21865,1225300002.0
2006-03-17 19:39:00,1.2189,1.2189,1.2188,1.2188,2064000002.0
2006-03-17 19:40:00,1.2187,1.2188,1.2187,1.2188,2064000002.0
2006-03-17 19:41:00,1.21875,1.21889,1.21873,1.21878,2064000002.0
2006-03-17 19:42:00,1.21884,1.21902,1.21878,1.21891,2039399994.0
2006-03-17 19:43:00,1.21897,1.21904,1.21893,1.21894,327500005.0
2006-03-17 19:44:00,1.219,1.21905,1.21895,1.219,1300399996.0
2006-03-17 19:45:00,1.2191,1.21926,1.2191,1.21922,896099995.0
2006-03-17 19:46:00,1.21929,1.21937,1.21928,1.21933,1136999995.0
2006-03-17 19:47:00,1.21938,1.21959,1.21938,1.21959,1467700000.0
2006-03-17 19:48:00,1.2191,1.2191,1.2187,1.2187,632099999.0
2006-03-17 19:49:00,1.2188,1.2188,1.2185,1.2185,632099999.0
2006-03-17 19:50:00,1.21917,1.21925,1.21912,1.21916,632099999.0
2006-03-17 19:51:00,1.21903,1.21912,1.21872,1.21875,1091599999.0
2006-03-17 19:52:00,1.21883,1.21883,1.21873,1.21873,1057700005.0
2006-03-17 19:53:00,1.21876,1.21893,1.21874,1.21877,1372399997.0
2006-03-17 19:54:00,1.21877,1.21883,1.21868,1.21875,1272500004.0
2006-03-17 19:55:00,1.21875,1.21887,1.21871,1.21882,722900005.0
2006-03-17 19:56:00,1.2186,1.2188,1.2186,1.2187,1251700016.0
2006-03-17 19:57:00,1.2188,1.2189,1.2188,1.2189,1251700016.0
2006-03-17 19:58:00,1.2188,1.2188,1.2188,1.2188,1251700016.0
2006-03-17 20:00:00,1.2186,1.21865,1.21851,1.21862,1251700016.0
2006-03-17 20:01:00,1.2186,1.21865,1.21846,1.21857,1549300017.0
2006-03-17 20:02:00,1.21862,1.21867,1.21853,1.21865,677000003.0
2006-03-17 20:03:00,1.21863,1.21863,1.21847,1.21852,674699996.0
2006-03-17 20:04:00,1.2193,1.2194,1.2191,1.2194,1213599995.0
2006-03-17 20:05:00,1.21852,1.21871,1.21851,1.2187,1213599995.0
2006-03-17 20:06:00,1.21874,1.21894,1.21872,1.21875,1531799995.0
2006-03-17 20:07:00,1.21877,1.21891,1.21874,1.21882,931800003.0
2006-03-17 20:08:00,1.219,1.2191,1.219,1.2191,1105200002.0
2006-03-17 20:09:00,1.21905,1.21905,1.21892,1.21892,1105200002.0
2006-03-17 20:10:00,1.21892,1.21906,1.21892,1.21906,1156700004.0
2006-03-17 20:11:00,1.21902,1.21906,1.21894,1.219,1124800000.0
2006-03-17 20:12:00,1.219,1.2191,1.219,1.219,1289500003.0
2006-03-17 20:13:00,1.21896,1.21905,1.21896,1.21903,1289500003.0
2006-03-17 20:14:00,1.21897,1.21903,1.21888,1.21896,1593800023.0
2006-03-17 20:15:00,1.2189,1.2191,1.2189,1.2191,1926899996.0
2006-03-17 20:16:00,1.21899,1.21922,1.21893,1.21914,1926899996.0
2006-03-17 20:17:00,1.21926,1.21932,1.21923,1.21927,489199995.0
2006-03-17 20:18:00,1.21922,1.21924,1.21912,1.21912,762800000.0
2006-03-17 20:19:00,1.21917,1.21923,1.2191,1.21915,1314099985.0
2006-03-17 20:20:00,1.21909,1.21922,1.21895,1.21907,1576500026.0
2006-03-17 20:21:00,1.21905,1.21921,1.21905,1.21917,1070000000.0
2006-03-17 20:22:00,1.21913,1.21919,1.21906,1.21916,578200008.0
2006-03-17 20:23:00,1.21918,1.21927,1.21913,1.21917,2038600021.0
2006-03-17 20:24:00,1.21918,1.21924,1.21913,1.21914,1151700005.0
2006-03-17 20:25:00,1.21913,1.21922,1.21908,1.21915,484700001.0
2006-03-17 20:26:00,1.21905,1.21913,1.21902,1.21913,1098099985.0
2006-03-17 20:27:00,1.219,1.219,1.2189,1.2189,2028800001.0
2006-03-17 20:28:00,1.219,1.2191,1.219,1.2191,2028800001.0
2006-03-17 20:29:00,1.21895,1.21895,1.21877,1.21881,2028800001.0
2006-03-17 20:30:00,1.2191,1.2191,1.219,1.219,1449499991.0
2006-03-17 20:32:00,1.2189,1.219,1.2189,1.219,1449499991.0
2006-03-17 20:34:00,1.2189,1.219,1.2189,1.219,1449499991.0
2006-03-17 20:35:00,1.21886,1.2191,1.21886,1.2191,1449499991.0
2006-03-17 20:36:00,1.21913,1.21913,1.21892,1.21901,1184400010.0
2006-03-17 20:37:00,1.2189,1.2189,1.2189,1.2189,1664000006.0
2006-03-17 20:41:00,1.21886,1.21902,1.21882,1.21895,1664000006.0
2006-03-17 20:42:00,1.21905,1.21912,1.21896,1.21897,1186799991.0
2006-03-17 20:43:00,1.2189,1.219,1.2189,1.219,1471699999.0
2006-03-17 20:44:00,1.2189,1.219,1.2189,1.2189,1471699999.0
2006-03-17 20:45:00,1.219,1.219,1.2189,1.219,1471699999.0
2006-03-17 20:46:00,1.21915,1.21923,1.21904,1.21907,1471699999.0
2006-03-17 20:48:00,1.2191,1.2191,1.2191,1.2191,1264799998.0
2006-03-17 20:50:00,1.219,1.2191,1.219,1.2191,1264799998.0
2006-03-17 20:51:00,1.2184,1.21863,1.2184,1.21861,1264799998.0
2006-03-17 20:52:00,1.2191,1.2191,1.2189,1.219,1700800001.0
2006-03-17 20:53:00,1.2191,1.2191,1.219,1.2191,1700800001.0
2006-03-17 20:54:00,1.219,1.2191,1.219,1.2191,1700800001.0
2006-03-17 20:55:00,1.219,1.2191,1.219,1.2191,1700800001.0
2006-03-17 20:56:00,1.219,1.2191,1.219,1.2191,1700800001.0
2006-03-17 20:57:00,1.2192,1.2192,1.219,1.2192,1700800001.0
2006-03-17 20:58:00,1.2191,1.2193,1.219,1.2192,1700800001.0
2006-03-17 20:59:00,1.2193,1.2195,1.2192,1.2193,1700800001.0
2006-03-17 21:00:00,1.2194,1.2195,1.2191,1.2191,1700800001.0
2006-03-17 21:01:00,1.2192,1.2192,1.219,1.2191,1700800001.0
2006-03-17 21:02:00,1.219,1.2192,1.219,1.2191,1700800001.0
2006-03-17 21:03:00,1.2192,1.2192,1.219,1.219,1700800001.0
2006-03-17 21:04:00,1.21932,1.2195,1.21925,1.21945,1700800001.0
2006-03-17 21:05:00,1.21942,1.21942,1.21919,1.21919,1424900002.0
2006-03-17 21:06:00,1.21918,1.21926,1.21908,1.21909,1452999998.0
2006-03-17 21:07:00,1.21903,1.21915,1.21901,1.2191,1580200005.0
2006-03-17 21:08:00,1.21905,1.21913,1.21902,1.21913,684400005.0
2006-03-17 21:09:00,1.21914,1.21916,1.21905,1.21906,987700002.0
2006-03-17 21:10:00,1.21891,1.21918,1.21891,1.21918,1179200008.0
2006-03-17 21:11:00,1.2189,1.2189,1.2188,1.2188,1633000009.0
2006-03-17 21:12:00,1.21903,1.21914,1.21896,1.21903,1633000009.0
2006-03-17 21:13:00,1.2187,1.2188,1.2187,1.2187,1470000012.0
2006-03-17 21:14:00,1.2188,1.2189,1.2188,1.2189,1470000012.0
2006-03-17 21:15:00,1.219,1.21907,1.21891,1.21893,1470000012.0
2006-03-17 21:16:00,1.219,1.21908,1.21897,1.21905,1470100010.0
2006-03-17 21:17:00,1.2191,1.2191,1.219,1.219,429800004.0
2006-03-17 21:18:00,1.21894,1.21902,1.21892,1.21897,429800004.0
2006-03-17 21:19:00,1.2189,1.21897,1.21885,1.21892,1905100004.0
2006-03-17 21:20:00,1.2194,1.2194,1.2192,1.2193,1346599999.0
2006-03-17 21:21:00,1.2192,1.2193,1.2192,1.2192,1346599999.0
2006-03-17 21:23:00,1.2193,1.2194,1.2192,1.2193,1346599999.0
2006-03-17 21:24:00,1.2192,1.2193,1.2192,1.2193,1346599999.0
2006-03-17 21:25:00,1.21866,1.21897,1.21866,1.21892,1346599999.0
2006-03-17 21:26:00,1.21888,1.21903,1.21878,1.21884,1469300001.0
2006-03-17 21:27:00,1.21876,1.21893,1.21873,1.21893,1071500006.0
2006-03-17 21:28:00,1.21892,1.21902,1.21888,1.21902,875099998.0
2006-03-17 21:29:00,1.219,1.21905,1.2189,1.21897,544999998.0
2006-03-17 21:30:00,1.21899,1.21905,1.21895,1.21905,187800001.0
2006-03-17 21:31:00,1.219,1.21905,1.219,1.21905,392000004.0
2006-03-17 21:32:00,1.2197,1.2197,1.2197,1.2197,818500005.0
2006-03-17 21:33:00,1.21905,1.21905,1.21896,1.21896,818500005.0
2006-03-17 21:34:00,1.219,1.21905,1.21891,1.21901,1161899998.0
2006-03-17 21:35:00,1.21897,1.21904,1.21888,1.21894,1311199991.0
2006-03-17 21:36:00,1.21905,1.21905,1.21891,1.21895,560200003.0
2006-03-17 21:37:00,1.21899,1.21904,1.21887,1.21887,1056199998.0
2006-03-17 21:38:00,1.2189,1.21898,1.21887,1.21895,931300006.0
2006-03-17 21:39:00,1.21892,1.21895,1.21884,1.21889,577499993.0
2006-03-17 21:40:00,1.21892,1.21904,1.21892,1.21896,1933300007.0
2006-03-17 21:41:00,1.2188,1.21894,1.21877,1.21884,1337300010.0
2006-03-17 21:42:00,1.21875,1.21892,1.21875,1.21892,1478600002.0
2006-03-17 21:43:00,1.21897,1.21909,1.21889,1.21889,1362000005.0
2006-03-17 21:44:00,1.2198,1.2198,1.2197,1.2197,2068099993.0
2006-03-17 21:45:00,1.21885,1.21903,1.21885,1.21903,2068099993.0
2006-03-17 21:46:00,1.2194,1.2195,1.2193,1.2193,628899996.0
2006-03-17 21:47:00,1.2192,1.2193,1.2192,1.2193,628899996.0
2006-03-17 21:48:00,1.21905,1.21905,1.21892,1.21894,628899996.0
2006-03-17 21:49:00,1.21902,1.21905,1.21894,1.21899,703299996.0
2006-03-17 21:50:00,1.21899,1.21905,1.21894,1.21902,459599995.0
2006-03-17 21:51:00,1.21907,1.21916,1.21901,1.2191,1289100017.0
2006-03-17 21:52:00,1.21915,1.21922,1.21905,1.21905,784200012.0
2006-03-17 21:53:00,1.21906,1.21915,1.21898,1.21908,1415500000.0
2006-03-17 21:54:00,1.21917,1.21926,1.21909,1.21914,1978299985.0
2006-03-17 21:55:00,1.21912,1.21915,1.21905,1.21915,1097299997.0
2006-03-17 21:56:00,1.21902,1.21912,1.21902,1.21912,532099998.0
2006-03-17 21:57:00,1.21907,1.21919,1.21907,1.21919,1610999996.0
2006-03-17 21:58:00,1.21918,1.21925,1.21911,1.21918,910199994.0
2006-03-17 21:59:00,1.21909,1.2195,1.21909,1.21935,1294200004.0
2006-03-17 22:00:00,1.21935,1.21945,1.21914,1.21915,915200003.0
2006-03-17 22:01:00,1.21912,1.21913,1.219,1.21907,1063699994.0
2006-03-17 22:03:00,1.21906,1.21915,1.21896,1.21909,1374600013.0
2006-03-17 22:04:00,1.21904,1.21913,1.21893,1.21904,1551499996.0
2006-03-17 22:05:00,1.21903,1.21913,1.21891,1.21905,966100008.0
2006-03-17 22:06:00,1.21907,1.21909,1.21891,1.21896,1795499981.0
2006-03-17 22:07:00,1.21903,1.21905,1.2189,1.2189,676299996.0
2006-03-17 22:08:00,1.219,1.21908,1.21896,1.21908,1452599983.0
2006-03-17 22:09:00,1.21908,1.2191,1.21895,1.21897,843200003.0
2006-03-17 22:10:00,1.21898,1.21912,1.21892,1.219,1430899994.0
2006-03-17 22:11:00,1.21888,1.21888,1.21876,1.21876,683999989.0
2006-03-17 22:12:00,1.21888,1.21888,1.21874,1.21874,1955200007.0
2006-03-17 22:13:00,1.21883,1.21884,1.2187,1.21871,729799999.0
2006-03-17 22:14:00,1.21878,1.21886,1.21875,1.2188,427600003.0
2006-03-17 22:15:00,1.21889,1.21908,1.21886,1.219,527499998.0
2006-03-17 22:16:00,1.21902,1.21904,1.21881,1.21881,1021200006.0
2006-03-17 22:17:00,1.21895,1.21903,1.2189,1.21897,766500004.0
2006-03-17 22:18:00,1.21896,1.21903,1.21871,1.21876,659999999.0
2006-03-17 22:19:00,1.21887,1.21951,1.21887,1.21923,719099993.0
2006-03-17 22:20:00,1.2192,1.21933,1.21915,1.21929,885300005.0
2006-03-17 22:21:00,1.21922,1.21928,1.2192,1.21921,1315599997.0
2006-03-17 22:22:00,1.21925,1.21928,1.21904,1.21904,1256500016.0
2006-03-17 22:23:00,1.2191,1.2191,1.2191,1.2191,1412099990.0
2006-03-17 22:24:00,1.21923,1.21926,1.21908,1.21917,1412099990.0
2006-03-17 22:25:00,1.21922,1.21925,1.2191,1.21918,364400000.0
2006-03-17 22:26:00,1.21918,1.21933,1.21916,1.21933,1047200006.0
2006-03-17 22:27:00,1.21944,1.21996,1.21944,1.21996,600600009.0
2006-03-17 22:28:00,1.21995,1.2203,1.21995,1.22007,420499998.0
2006-03-17 22:29:00,1.22,1.22,1.21957,1.21957,570299998.0
2006-03-17 22:30:00,1.21945,1.21966,1.21939,1.21966,1310600002.0
2006-03-17 22:31:00,1.2196,1.21969,1.21951,1.21965,1062100006.0
2006-03-17 22:32:00,1.21962,1.21976,1.21958,1.21976,1006899999.0
2006-03-17 22:33:00,1.21975,1.21977,1.21963,1.21972,1434100001.0
2006-03-17 22:34:00,1.2188,1.2188,1.2188,1.2188,1411299998.0
2006-03-17 22:35:00,1.21916,1.21944,1.21916,1.2194,1411299998.0
2006-03-17 22:36:00,1.21951,1.21968,1.21947,1.21963,1309700002.0
2006-03-17 22:37:00,1.21962,1.21976,1.21953,1.2197,1423799999.0
2006-03-17 22:38:00,1.21966,1.21966,1.21944,1.21944,409300006.0
2006-03-17 22:39:00,1.21964,1.21969,1.21946,1.21955,1528500000.0
2006-03-17 22:41:00,1.21962,1.21972,1.21956,1.21965,1267300000.0
2006-03-17 22:42:00,1.21954,1.2197,1.21951,1.21969,1032299995.0
2006-03-17 22:43:00,1.21963,1.21974,1.21963,1.21967,603599999.0
2006-03-17 22:44:00,1.21972,1.21979,1.21967,1.21967,467599998.0
2006-03-17 22:45:00,1.21971,1.21974,1.21934,1.21935,1652100001.0
2006-03-17 22:46:00,1.21922,1.21944,1.21913,1.21924,721299997.0
2006-03-17 22:47:00,1.21922,1.21933,1.21916,1.21927,660800003.0
2006-03-17 22:48:00,1.21915,1.21938,1.21915,1.21927,1623999979.0
2006-03-17 22:49:00,1.21932,1.21939,1.21921,1.21924,874199995.0
2006-03-17 22:50:00,1.21938,1.21947,1.21932,1.21933,361100005.0
2006-03-17 22:51:00,1.2192,1.21945,1.21919,1.21945,532599993.0
2006-03-17 22:52:00,1.21929,1.21942,1.21918,1.21938,1776199995.0
2006-03-17 22:53:00,1.21929,1.21942,1.21917,1.21917,808399991.0
2006-03-17 22:54:00,1.2193,1.21937,1.2192,1.21925,308800006.0
2006-03-17 22:55:00,1.21948,1.21953,1.2194,1.2194,507800005.0
2006-03-17 22:56:00,1.2194,1.21955,1.21933,1.21949,619800009.0
2006-03-17 22:57:00,1.21946,1.21946,1.21922,1.21924,1248400003.0
2006-03-17 22:58:00,1.21921,1.21935,1.21915,1.21917,846300013.0
2006-03-17 22:59:00,1.21913,1.21928,1.21881,1.21916,1522900006.0
2006-03-17 23:00:00,1.21863,1.21923,1.21863,1.21917,493899996.0
2006-03-17 23:01:00,1.21908,1.21913,1.21899,1.21906,493400001.0
2006-03-17 23:02:00,1.21907,1.21908,1.21897,1.21905,424800001.0
2006-03-17 23:03:00,1.21902,1.21915,1.21899,1.21904,878300001.0
2006-03-17 23:04:00,1.219,1.21908,1.21892,1.21902,455400008.0
2006-03-17 23:05:00,1.21899,1.21908,1.21895,1.21905,317100006.0
2006-03-17 23:06:00,1.21906,1.21911,1.21897,1.21897,414499998.0
2006-03-17 23:07:00,1.21902,1.21908,1.21891,1.21891,550299992.0
2006-03-17 23:08:00,1.21902,1.21905,1.21893,1.219,542399995.0
2006-03-17 23:09:00,1.21895,1.21911,1.21874,1.21886,717099988.0
2006-03-17 23:10:00,1.21891,1.21902,1.21888,1.21894,579699995.0
2006-03-17 23:11:00,1.21895,1.21907,1.21891,1.21899,343800001.0
2006-03-17 23:12:00,1.21897,1.21904,1.21889,1.21889,520799998.0
2006-03-17 23:13:00,1.21892,1.21909,1.21889,1.21905,685799989.0
2006-03-17 23:14:00,1.219,1.21906,1.21886,1.21898,436700003.0
2006-03-17 23:15:00,1.21894,1.21906,1.21893,1.21893,742400018.0
2006-03-17 23:16:00,1.219,1.21906,1.21889,1.21893,469200001.0
2006-03-17 23:17:00,1.21886,1.21896,1.21872,1.21876,495800005.0
2006-03-17 23:18:00,1.21872,1.21879,1.21866,1.21873,469299988.0
2006-03-17 23:19:00,1.21872,1.21877,1.21861,1.21869,648000008.0
2006-03-17 23:20:00,1.21876,1.21879,1.21869,1.21873,77499999.0
2006-03-17 23:21:00,1.21882,1.21885,1.21833,1.21876,395100000.0
2006-03-17 23:22:00,1.21874,1.21888,1.21874,1.21888,514500002.0
2006-03-17 23:23:00,1.21883,1.2189,1.21876,1.21887,466499995.0
2006-03-17 23:24:00,1.21875,1.21892,1.21872,1.21887,512000004.0
2006-03-17 23:25:00,1.21882,1.21888,1.2187,1.21883,347299998.0
2006-03-17 23:26:00,1.21874,1.21885,1.21864,1.21877,499600005.0
2006-03-17 23:27:00,1.21875,1.21882,1.21864,1.21872,615700001.0
2006-03-17 23:28:00,1.2188,1.2188,1.21869,1.21869,98700001.0
2006-03-17 23:29:00,1.21873,1.21881,1.21865,1.21876,196400000.0
2006-03-17 23:30:00,1.21864,1.21875,1.21864,1.21875,336200002.0
2006-03-17 23:31:00,1.21871,1.21879,1.21856,1.21868,524300001.0
2006-03-17 23:32:00,1.21872,1.21886,1.2187,1.21872,771600004.0
2006-03-17 23:33:00,1.21874,1.21887,1.21874,1.21887,271599998.0
2006-03-17 23:34:00,1.21885,1.21888,1.21872,1.21875,345700000.0
2006-03-17 23:35:00,1.2187,1.21885,1.2187,1.21885,348200003.0
2006-03-17 23:36:00,1.21886,1.21893,1.21879,1.21888,527300000.0
2006-03-17 23:37:00,1.2189,1.2189,1.21875,1.21875,446599998.0
2006-03-17 23:38:00,1.21875,1.21893,1.21875,1.21888,718400010.0
2006-03-17 23:39:00,1.21892,1.21892,1.21881,1.21887,260400001.0
2006-03-17 23:40:00,1.2187,1.21885,1.21868,1.21885,582100009.0
2006-03-17 23:41:00,1.21883,1.21883,1.21856,1.21856,637000002.0
2006-03-17 23:42:00,1.2187,1.21878,1.2186,1.21864,418500004.0
2006-03-17 23:43:00,1.21868,1.21875,1.2186,1.21875,423699998.0
2006-03-17 23:44:00,1.21868,1.2187,1.21855,1.21856,436700003.0
2006-03-17 23:45:00,1.21845,1.2186,1.21837,1.2186,521900003.0
2006-03-17 23:46:00,1.21854,1.2186,1.21845,1.21851,514299999.0
2006-03-17 23:47:00,1.21852,1.2186,1.21851,1.2186,374400004.0
2006-03-17 23:48:00,1.21856,1.21863,1.2185,1.2186,440699994.0
2006-03-17 23:49:00,1.21854,1.21868,1.21854,1.21867,325200006.0
2006-03-17 23:50:00,1.21867,1.2187,1.21859,1.21861,272900000.0
2006-03-17 23:51:00,1.2187,1.21878,1.21868,1.21877,396999998.0
2006-03-17 23:52:00,1.21873,1.21877,1.21864,1.21864,462499997.0
2006-03-17 23:53:00,1.21865,1.21871,1.21854,1.21857,336400001.0
2006-03-17 23:54:00,1.21846,1.21855,1.21845,1.21852,563600008.0
2006-03-17 23:55:00,1.21841,1.21854,1.21837,1.21847,720700005.0
2006-03-17 23:56:00,1.21851,1.21871,1.21841,1.21863,810800004.0
2006-03-17 23:57:00,1.21874,1.2188,1.21853,1.21853,481800006.0
2006-03-17 23:58:00,1.21851,1.21864,1.21851,1.21862,419599998.0
2006-03-17 23:59:00,1.21865,1.21865,1.21844,1.21844,386700003.0
2006-03-20 00:01:00,1.2178,1.2178,1.2176,1.2177,472899998.0
2006-03-20 00:02:00,1.2178,1.2178,1.2177,1.2178,472899998.0
2006-03-20 00:03:00,1.2179,1.2179,1.2178,1.2179,472899998.0
2006-03-20 00:05:00,1.218,1.218,1.2179,1.2179,472899998.0
2006-03-20 00:06:00,1.218,1.218,1.218,1.218,472899998.0
2006-03-20 00:07:00,1.2181,1.2181,1.218,1.2181,472899998.0
2006-03-20 00:08:00,1.2182,1.2185,1.2182,1.2184,472899998.0
2006-03-20 00:09:00,1.2185,1.2185,1.2183,1.2184,472899998.0
2006-03-20 00:10:00,1.2185,1.2185,1.2183,1.2185,472899998.0
2006-03-20 00:11:00,1.2184,1.2185,1.2183,1.2183,472899998.0
2006-03-20 00:12:00,1.2184,1.2184,1.2182,1.2182,472899998.0
2006-03-20 00:13:00,1.2183,1.2183,1.2183,1.2183,472899998.0
2006-03-20 00:14:00,1.2182,1.2183,1.2182,1.2183,472899998.0
2006-03-20 00:15:00,1.2182,1.2182,1.2182,1.2182,472899998.0
2006-03-20 00:16:00,1.2183,1.2183,1.2182,1.2182,472899998.0
2006-03-20 00:17:00,1.2183,1.2183,1.2183,1.2183,472899998.0
2006-03-20 00:18:00,1.2182,1.2183,1.2182,1.2183,472899998.0
2006-03-20 00:19:00,1.2182,1.2183,1.2182,1.2182,472899998.0
2006-03-20 00:21:00,1.2183,1.2183,1.2181,1.2182,472899998.0
2006-03-20 00:22:00,1.2181,1.2181,1.2179,1.218,472899998.0
2006-03-20 00:23:00,1.2179,1.218,1.2179,1.218,472899998.0
2006-03-20 00:24:00,1.2179,1.2181,1.2179,1.2181,472899998.0
2006-03-20 00:26:00,1.218,1.2182,1.218,1.2182,472899998.0
2006-03-20 00:27:00,1.2183,1.2183,1.2182,1.2183,472899998.0
2006-03-20 00:28:00,1.2182,1.2183,1.2182,1.2182,472899998.0
2006-03-20 00:29:00,1.2183,1.2184,1.2183,1.2184,472899998.0
2006-03-20 00:30:00,1.2183,1.2183,1.2183,1.2183,472899998.0
2006-03-20 00:31:00,1.2182,1.2183,1.2182,1.2182,472899998.0
2006-03-20 00:32:00,1.2183,1.2183,1.218,1.218,472899998.0
2006-03-20 00:33:00,1.2179,1.2179,1.2179,1.2179,472899998.0
2006-03-20 00:34:00,1.2178,1.2178,1.2174,1.2176,472899998.0
2006-03-20 00:35:00,1.2175,1.2177,1.2174,1.2176,472899998.0
2006-03-20 00:36:00,1.2175,1.2176,1.2174,1.2175,472899998.0
2006-03-20 00:37:00,1.2176,1.2176,1.2176,1.2176,472899998.0
2006-03-20 00:38:00,1.2175,1.2177,1.2175,1.2175,472899998.0
2006-03-20 00:39:00,1.2176,1.2178,1.2176,1.2178,472899998.0
2006-03-20 00:40:00,1.2177,1.218,1.2177,1.2178,472899998.0
2006-03-20 00:41:00,1.2179,1.218,1.2178,1.2179,472899998.0
2006-03-20 00:42:00,1.218,1.218,1.2179,1.2179,472899998.0
2006-03-20 00:43:00,1.2178,1.218,1.2177,1.218,472899998.0
2006-03-20 00:44:00,1.2181,1.2182,1.2181,1.2181,472899998.0
2006-03-20 00:46:00,1.218,1.2181,1.218,1.218,472899998.0
2006-03-20 00:47:00,1.2181,1.2181,1.218,1.218,472899998.0
2006-03-20 00:48:00,1.2181,1.2183,1.218,1.2183,472899998.0
2006-03-20 00:49:00,1.2182,1.2182,1.2182,1.2182,472899998.0
2006-03-20 00:52:00,1.2181,1.2181,1.218,1.218,472899998.0
2006-03-20 00:53:00,1.2179,1.2179,1.2177,1.2178,472899998.0
2006-03-20 00:54:00,1.2179,1.2179,1.2178,1.2179,472899998.0
2006-03-20 00:55:00,1.2178,1.2179,1.2177,1.2179,472899998.0
2006-03-20 00:56:00,1.2178,1.2178,1.2178,1.2178,472899998.0
2006-03-20 00:57:00,1.2177,1.2177,1.2177,1.2177,472899998.0
2006-03-20 00:58:00,1.2178,1.2179,1.2176,1.2176,472899998.0
2006-03-20 00:59:00,1.2177,1.2177,1.2175,1.2175,472899998.0
2006-03-20 01:00:00,1.2174,1.2177,1.2174,1.2176,472899998.0
2006-03-20 01:01:00,1.2177,1.2179,1.2176,1.2176,472899998.0
2006-03-20 01:02:00,1.2177,1.2178,1.2176,1.2178,472899998.0
2006-03-20 01:03:00,1.2179,1.218,1.2178,1.2179,472899998.0
2006-03-20 01:04:00,1.2178,1.2178,1.2178,1.2178,472899998.0
2006-03-20 01:05:00,1.2177,1.2178,1.2177,1.2178,472899998.0
2006-03-20 01:06:00,1.2179,1.2179,1.2177,1.2177,472899998.0
2006-03-20 01:07:00,1.2178,1.2178,1.2178,1.2178,472899998.0
2006-03-20 01:08:00,1.2177,1.2178,1.2176,1.2178,472899998.0
2006-03-20 01:09:00,1.2177,1.2178,1.2177,1.2177,472899998.0
2006-03-20 01:11:00,1.2178,1.2178,1.2176,1.2176,472899998.0
2006-03-20 01:12:00,1.2175,1.2175,1.2172,1.2174,472899998.0
2006-03-20 01:13:00,1.2175,1.2175,1.2174,1.2174,472899998.0
2006-03-20 01:14:00,1.2173,1.2174,1.2173,1.2173,472899998.0
2006-03-20 01:15:00,1.2172,1.2172,1.2171,1.2171,472899998.0
2006-03-20 01:16:00,1.2172,1.2172,1.2171,1.2172,472899998.0
2006-03-20 01:19:00,1.217,1.2171,1.217,1.217,472899998.0
2006-03-20 01:20:00,1.2171,1.2171,1.2171,1.2171,472899998.0
2006-03-20 01:22:00,1.2172,1.2172,1.2171,1.2171,472899998.0
2006-03-20 01:23:00,1.2172,1.2174,1.2172,1.2173,472899998.0
2006-03-20 01:24:00,1.2174,1.2175,1.2173,1.2174,472899998.0
2006-03-20 01:25:00,1.2173,1.2174,1.2173,1.2173,472899998.0
2006-03-20 01:26:00,1.2172,1.2172,1.2169,1.2169,472899998.0
2006-03-20 01:27:00,1.217,1.2172,1.217,1.2172,472899998.0
2006-03-20 01:29:00,1.217,1.2171,1.217,1.2171,472899998.0
2006-03-20 01:30:00,1.217,1.217,1.217,1.217,472899998.0
2006-03-20 01:31:00,1.2171,1.2171,1.2171,1.2171,472899998.0
2006-03-20 01:34:00,1.2173,1.2175,1.2173,1.2174,472899998.0
2006-03-20 01:35:00,1.2176,1.2176,1.2176,1.2176,472899998.0
2006-03-20 01:36:00,1.2175,1.2175,1.2175,1.2175,472899998.0
2006-03-20 01:40:00,1.2174,1.2175,1.2174,1.2175,472899998.0
2006-03-20 01:42:00,1.2174,1.2176,1.2174,1.2176,472899998.0
2006-03-20 01:44:00,1.2177,1.2177,1.2177,1.2177,472899998.0
2006-03-20 01:45:00,1.2178,1.2178,1.2176,1.2177,472899998.0
2006-03-20 01:46:00,1.2178,1.2178,1.2178,1.2178,472899998.0
2006-03-20 01:47:00,1.2177,1.2177,1.2177,1.2177,472899998.0
2006-03-20 01:52:00,1.2176,1.2176,1.2175,1.2176,472899998.0
2006-03-20 01:53:00,1.2175,1.2177,1.2175,1.2177,472899998.0
2006-03-20 01:54:00,1.2178,1.2179,1.2176,1.2179,472899998.0
2006-03-20 01:55:00,1.2178,1.2178,1.2175,1.2176,472899998.0
2006-03-20 01:57:00,1.2177,1.2177,1.2175,1.2175,472899998.0
2006-03-20 01:58:00,1.2176,1.2176,1.2176,1.2176,472899998.0
2006-03-20 01:59:00,1.2175,1.2177,1.2175,1.2176,472899998.0
2006-03-20 02:00:00,1.21746,1.21757,1.21733,1.21753,472899998.0
2006-03-20 02:01:00,1.21747,1.21777,1.21747,1.21768,687700005.0
2006-03-20 02:02:00,1.21764,1.21773,1.21753,1.21763,334999999.0
2006-03-20 02:03:00,1.21765,1.21789,1.21765,1.21778,823600005.0
2006-03-20 02:04:00,1.21776,1.21787,1.21776,1.21785,542299999.0
2006-03-20 02:05:00,1.21773,1.21784,1.21771,1.21781,589500001.0
2006-03-20 02:06:00,1.21775,1.21781,1.21763,1.21765,575600005.0
2006-03-20 02:07:00,1.21767,1.21771,1.21757,1.21766,540499995.0
2006-03-20 02:08:00,1.21763,1.21776,1.21754,1.21768,387900005.0
2006-03-20 02:09:00,1.21778,1.21778,1.21763,1.2177,853799993.0
2006-03-20 02:10:00,1.21767,1.21767,1.21752,1.21759,884099989.0
2006-03-20 02:11:00,1.21767,1.2177,1.21748,1.21748,532300000.0
2006-03-20 02:12:00,1.21738,1.21748,1.21727,1.21735,579999997.0
2006-03-20 02:13:00,1.2173,1.21742,1.2172,1.21722,365899998.0
2006-03-20 02:14:00,1.21728,1.21735,1.21722,1.21735,334500003.0
2006-03-20 02:15:00,1.21729,1.21729,1.21708,1.21708,220899999.0
2006-03-20 02:16:00,1.21698,1.21715,1.21697,1.21704,369799994.0
2006-03-20 02:17:00,1.21708,1.21714,1.21698,1.21705,577399993.0
2006-03-20 02:18:00,1.21709,1.21709,1.21695,1.21704,512300004.0
2006-03-20 02:19:00,1.21696,1.21703,1.21686,1.21698,603500003.0
2006-03-20 02:20:00,1.21708,1.21708,1.2169,1.2169,750400001.0
2006-03-20 02:21:00,1.21702,1.21707,1.21692,1.21705,708399999.0
2006-03-20 02:22:00,1.21708,1.21714,1.21695,1.2171,661500003.0
2006-03-20 02:23:00,1.21717,1.2173,1.21716,1.21721,436500003.0
2006-03-20 02:24:00,1.21733,1.21739,1.21727,1.21736,505199999.0
2006-03-20 02:25:00,1.21733,1.21733,1.21715,1.21716,464599997.0
2006-03-20 02:26:00,1.21712,1.21721,1.21693,1.21696,436100005.0
2006-03-20 02:27:00,1.21698,1.21721,1.21694,1.21713,432399995.0
2006-03-20 02:28:00,1.21716,1.21718,1.21707,1.21707,450099999.0
2006-03-20 02:29:00,1.21708,1.21708,1.2169,1.21701,282999998.0
2006-03-20 02:30:00,1.21697,1.21706,1.21697,1.21705,242900001.0
2006-03-20 02:31:00,1.21698,1.21718,1.21695,1.21718,474599998.0
2006-03-20 02:32:00,1.21716,1.21726,1.21714,1.21716,472099996.0
2006-03-20 02:33:00,1.21717,1.21723,1.21705,1.21705,658800003.0
2006-03-20 02:34:00,1.21727,1.21747,1.21727,1.21745,406499994.0
2006-03-20 02:35:00,1.2174,1.21759,1.21735,1.21759,673400001.0
2006-03-20 02:36:00,1.21748,1.2176,1.21743,1.21751,260700001.0
2006-03-20 02:37:00,1.21763,1.21765,1.21753,1.21759,594300009.0
2006-03-20 02:38:00,1.21754,1.21765,1.21746,1.21758,439600001.0
2006-03-20 02:39:00,1.21758,1.21768,1.21749,1.21765,800000008.0
2006-03-20 02:40:00,1.21744,1.21755,1.21741,1.21747,247199998.0
2006-03-20 02:41:00,1.21736,1.21745,1.21734,1.21742,468600006.0
2006-03-20 02:42:00,1.21743,1.2175,1.21738,1.21743,357000006.0
2006-03-20 02:43:00,1.21753,1.21753,1.21738,1.21743,794600003.0
2006-03-20 02:44:00,1.21754,1.21762,1.21748,1.21756,202000004.0
2006-03-20 02:45:00,1.21767,1.21774,1.2176,1.2176,608400001.0
2006-03-20 02:46:00,1.2178,1.21783,1.2177,1.2177,348400004.0
2006-03-20 02:47:00,1.21775,1.21785,1.21757,1.21769,602299995.0
2006-03-20 02:48:00,1.21772,1.21772,1.21749,1.21749,441900005.0
2006-03-20 02:49:00,1.21765,1.21765,1.21751,1.21754,489100000.0
2006-03-20 02:50:00,1.21765,1.21767,1.21752,1.2176,568000005.0
2006-03-20 02:51:00,1.2176,1.21765,1.2175,1.21758,288800003.0
2006-03-20 02:52:00,1.21751,1.2176,1.21743,1.2175,737800000.0
2006-03-20 02:53:00,1.21758,1.21774,1.21755,1.21759,459500002.0
2006-03-20 02:54:00,1.21767,1.21793,1.21757,1.21786,383999997.0
2006-03-20 02:55:00,1.2178,1.2178,1.21752,1.21752,702600004.0
2006-03-20 02:56:00,1.21753,1.21764,1.21753,1.21764,326700002.0
2006-03-20 02:57:00,1.21759,1.21759,1.21745,1.21745,633300005.0
2006-03-20 02:58:00,1.21748,1.21755,1.21738,1.2174,600599996.0
2006-03-20 02:59:00,1.21748,1.21758,1.21744,1.21757,539099993.0
2006-03-20 03:00:00,1.21766,1.21771,1.21761,1.21762,756200012.0
2006-03-20 03:01:00,1.21778,1.21792,1.21775,1.21775,556199994.0
2006-03-20 03:02:00,1.2178,1.21782,1.21768,1.21777,601400002.0
2006-03-20 03:03:00,1.2177,1.21784,1.21762,1.21777,777000001.0
2006-03-20 03:04:00,1.21777,1.21785,1.21766,1.21772,358599999.0
2006-03-20 03:05:00,1.21777,1.21781,1.21765,1.21765,438000003.0
2006-03-20 03:06:00,1.21771,1.21783,1.21769,1.21782,532500007.0
2006-03-20 03:07:00,1.21777,1.21784,1.2177,1.21777,426100000.0
2006-03-20 03:08:00,1.21772,1.21785,1.21765,1.21778,285600003.0
2006-03-20 03:09:00,1.21774,1.21784,1.21766,1.21777,621700009.0
2006-03-20 03:10:00,1.21779,1.21786,1.21773,1.21773,801100010.0
2006-03-20 03:11:00,1.21774,1.21785,1.21771,1.21785,283500005.0
2006-03-20 03:12:00,1.21785,1.21785,1.21773,1.21774,769699995.0
2006-03-20 03:13:00,1.21782,1.21782,1.21768,1.21768,374300004.0
2006-03-20 03:14:00,1.2176,1.2177,1.21743,1.21753,377199995.0
2006-03-20 03:15:00,1.21753,1.21759,1.2174,1.21748,424700001.0
2006-03-20 03:16:00,1.21757,1.21763,1.21751,1.21763,529800011.0
2006-03-20 03:17:00,1.21758,1.21768,1.21748,1.21756,363200005.0
2006-03-20 03:18:00,1.21749,1.2176,1.21739,1.2175,440299998.0
2006-03-20 03:19:00,1.21755,1.21755,1.21739,1.21748,321799995.0
2006-03-20 03:20:00,1.21753,1.21753,1.21738,1.21741,501300003.0
2006-03-20 03:21:00,1.21748,1.2175,1.21732,1.21745,683500001.0
2006-03-20 03:22:00,1.21744,1.21755,1.21738,1.21748,609600000.0
2006-03-20 03:23:00,1.21748,1.21758,1.21733,1.21753,465200005.0
2006-03-20 03:24:00,1.21738,1.21754,1.21738,1.21745,670499989.0
2006-03-20 03:25:00,1.21736,1.21749,1.21734,1.2174,539400008.0
2006-03-20 03:26:00,1.21748,1.21753,1.21741,1.21747,736199997.0
2006-03-20 03:27:00,1.21743,1.21753,1.21739,1.2175,616500000.0
2006-03-20 03:28:00,1.2175,1.21755,1.2175,1.21755,38999999.0
2006-03-20 03:29:00,1.2174,1.21749,1.2174,1.21749,186600003.0
2006-03-20 03:30:00,1.21734,1.21748,1.21728,1.21745,811100004.0
2006-03-20 03:31:00,1.21745,1.21753,1.2174,1.21753,518399997.0
2006-03-20 03:32:00,1.21752,1.21756,1.21743,1.2175,491200001.0
2006-03-20 03:33:00,1.21755,1.21755,1.21735,1.21737,479799998.0
2006-03-20 03:34:00,1.21736,1.21744,1.2172,1.21733,623799987.0
2006-03-20 03:35:00,1.21741,1.21753,1.2173,1.21753,438199995.0
2006-03-20 03:36:00,1.21743,1.21753,1.21743,1.21747,285100000.0
2006-03-20 03:37:00,1.21742,1.2175,1.21738,1.21744,233700007.0
2006-03-20 03:38:00,1.2174,1.21748,1.21735,1.21735,757900010.0
2006-03-20 03:39:00,1.21735,1.21743,1.2172,1.21733,1016299992.0
2006-03-20 03:40:00,1.21727,1.21736,1.21724,1.21732,505400000.0
2006-03-20 03:41:00,1.21738,1.21752,1.21725,1.21739,759500000.0
2006-03-20 03:42:00,1.21751,1.21763,1.21741,1.21741,748900000.0
2006-03-20 03:43:00,1.2175,1.21769,1.2175,1.21762,758199999.0
2006-03-20 03:44:00,1.21758,1.21775,1.21746,1.2177,610099993.0
2006-03-20 03:45:00,1.21759,1.21775,1.21759,1.21775,762200001.0
2006-03-20 03:46:00,1.21777,1.21784,1.21769,1.21773,403700006.0
2006-03-20 03:47:00,1.21777,1.21778,1.21762,1.21764,230400002.0
2006-03-20 03:48:00,1.21775,1.21777,1.21766,1.21766,246700004.0
2006-03-20 03:49:00,1.21764,1.21778,1.21762,1.2177,631099996.0
2006-03-20 03:50:00,1.21769,1.21775,1.21765,1.21772,203500000.0
2006-03-20 03:51:00,1.21776,1.21793,1.21772,1.21792,458100000.0
2006-03-20 03:52:00,1.21797,1.21802,1.21793,1.21796,591099991.0
2006-03-20 03:53:00,1.21792,1.21803,1.21788,1.21797,369199999.0
2006-03-20 03:54:00,1.21776,1.21795,1.21776,1.21795,530900002.0
2006-03-20 03:55:00,1.21795,1.21803,1.21788,1.21789,842299987.0
2006-03-20 03:56:00,1.21797,1.21806,1.2178,1.21792,453800010.0
2006-03-20 03:57:00,1.2179,1.21795,1.21783,1.21792,548200000.0
2006-03-20 03:58:00,1.21787,1.21793,1.21773,1.21777,782700011.0
2006-03-20 03:59:00,1.21767,1.21773,1.21747,1.21748,805500010.0
2006-03-20 04:00:00,1.21737,1.21757,1.21731,1.21741,505700002.0
2006-03-20 04:01:00,1.21746,1.21753,1.21727,1.21735,786299997.0
2006-03-20 04:02:00,1.21724,1.21743,1.21724,1.21727,618899998.0
2006-03-20 04:03:00,1.2171,1.21728,1.2171,1.21725,688600001.0
2006-03-20 04:04:00,1.21727,1.21739,1.21725,1.21739,606000000.0
2006-03-20 04:05:00,1.21743,1.21743,1.21704,1.21734,516099991.0
2006-03-20 04:06:00,1.21729,1.2173,1.21718,1.21718,381499998.0
2006-03-20 04:07:00,1.21712,1.2172,1.217,1.2171,596899997.0
2006-03-20 04:08:00,1.21716,1.21728,1.21704,1.21718,202900003.0
2006-03-20 04:09:00,1.2173,1.21737,1.21722,1.21735,577299998.0
2006-03-20 04:10:00,1.21735,1.21735,1.2172,1.2172,156199999.0
2006-03-20 04:11:00,1.21713,1.21724,1.21704,1.2172,725899996.0
2006-03-20 04:12:00,1.21723,1.21723,1.21696,1.21696,653300004.0
2006-03-20 04:13:00,1.21705,1.21725,1.21705,1.21718,647099997.0
2006-03-20 04:14:00,1.21727,1.21732,1.21719,1.21726,328800004.0
2006-03-20 04:15:00,1.21725,1.21725,1.2172,1.2172,220399996.0
2006-03-20 04:16:00,1.21711,1.21739,1.21711,1.21737,472299996.0
2006-03-20 04:17:00,1.21742,1.21751,1.21735,1.21742,515300009.0
2006-03-20 04:18:00,1.21745,1.21751,1.21723,1.21723,539000000.0
2006-03-20 04:19:00,1.21728,1.21731,1.21714,1.21714,542000007.0
2006-03-20 04:20:00,1.21725,1.21725,1.2171,1.2171,182100003.0
2006-03-20 04:21:00,1.21727,1.21734,1.21714,1.21714,459799998.0
2006-03-20 04:22:00,1.21717,1.21723,1.21706,1.2171,502600006.0
2006-03-20 04:23:00,1.21715,1.21727,1.21712,1.21727,363500000.0
2006-03-20 04:24:00,1.21717,1.21732,1.21717,1.21724,543700004.0
2006-03-20 04:25:00,1.21715,1.21725,1.21712,1.21725,347600006.0
2006-03-20 04:26:00,1.21723,1.21728,1.21716,1.2172,386300002.0
2006-03-20 04:27:00,1.2172,1.21732,1.21708,1.21722,703700003.0
2006-03-20 04:28:00,1.21723,1.21733,1.21719,1.2173,775200010.0
2006-03-20 04:29:00,1.21728,1.21738,1.21728,1.21738,120600004.0
2006-03-20 04:30:00,1.21727,1.21735,1.21723,1.21726,931400018.0
2006-03-20 04:31:00,1.21716,1.21723,1.21705,1.21714,645800006.0
2006-03-20 04:32:00,1.21704,1.21723,1.21704,1.21721,437999995.0
2006-03-20 04:33:00,1.2171,1.21728,1.2171,1.21725,484400003.0
2006-03-20 04:34:00,1.21721,1.21733,1.21716,1.21727,567900006.0
2006-03-20 04:35:00,1.21726,1.21736,1.21715,1.21732,424899999.0
2006-03-20 04:36:00,1.21735,1.21738,1.21727,1.21733,438100008.0
2006-03-20 04:37:00,1.21712,1.21736,1.21712,1.21736,363899998.0
2006-03-20 04:38:00,1.21736,1.21736,1.21725,1.21729,643300001.0
2006-03-20 04:39:00,1.21724,1.21726,1.21712,1.21713,692600004.0
2006-03-20 04:40:00,1.21711,1.21713,1.21703,1.21707,553800000.0
2006-03-20 04:41:00,1.21705,1.21713,1.21688,1.21699,498500017.0
2006-03-20 04:42:00,1.21708,1.21715,1.21694,1.21715,604000003.0
2006-03-20 04:43:00,1.21706,1.21714,1.21692,1.217,410199997.0
2006-03-20 04:44:00,1.21703,1.21707,1.21696,1.21705,456199994.0
2006-03-20 04:45:00,1.217,1.21707,1.21694,1.21705,632000002.0
2006-03-20 04:46:00,1.21707,1.21712,1.21698,1.21698,516600002.0
2006-03-20 04:47:00,1.21697,1.21705,1.21684,1.21694,287800003.0
2006-03-20 04:48:00,1.21697,1.21712,1.21697,1.21712,331899997.0
2006-03-20 04:49:00,1.2171,1.21712,1.21696,1.21697,645000005.0
2006-03-20 04:50:00,1.21709,1.21713,1.217,1.21713,285300002.0
2006-03-20 04:51:00,1.21711,1.21711,1.21686,1.21686,671799993.0
2006-03-20 04:52:00,1.21699,1.21708,1.21696,1.21705,599100000.0
2006-03-20 04:53:00,1.21696,1.21708,1.21693,1.21708,410400004.0
2006-03-20 04:54:00,1.2171,1.21718,1.21703,1.21711,489100010.0
2006-03-20 04:55:00,1.21715,1.21732,1.21715,1.21729,689800000.0
2006-03-20 04:56:00,1.21725,1.21738,1.21722,1.21735,798300007.0
2006-03-20 04:57:00,1.21729,1.21735,1.21721,1.21735,489100004.0
2006-03-20 04:58:00,1.21737,1.2174,1.21722,1.21722,343200002.0
2006-03-20 04:59:00,1.21723,1.21723,1.21698,1.21698,447400004.0
2006-03-20 05:00:00,1.21695,1.21705,1.21693,1.217,617799993.0
2006-03-20 05:01:00,1.21693,1.21698,1.2168,1.2169,413800002.0
2006-03-20 05:02:00,1.21693,1.21703,1.21685,1.21696,368000004.0
2006-03-20 05:03:00,1.21689,1.21702,1.21683,1.21702,482399998.0
2006-03-20 05:04:00,1.21698,1.21705,1.2169,1.21698,432000000.0
2006-03-20 05:05:00,1.21696,1.21705,1.21695,1.21703,356399996.0
2006-03-20 05:06:00,1.21699,1.21708,1.21694,1.21708,610099991.0
2006-03-20 05:07:00,1.21705,1.21705,1.21686,1.21686,741899995.0
2006-03-20 05:08:00,1.21696,1.21699,1.21689,1.2169,172500005.0
2006-03-20 05:09:00,1.21703,1.21703,1.21682,1.21692,723000003.0
2006-03-20 05:10:00,1.21693,1.21702,1.21688,1.21695,534999998.0
2006-03-20 05:11:00,1.21701,1.21703,1.21689,1.21696,319599999.0
2006-03-20 05:12:00,1.21702,1.21705,1.21695,1.21699,110300001.0
2006-03-20 05:13:00,1.21687,1.21713,1.21687,1.21713,552900000.0
2006-03-20 05:14:00,1.21704,1.21712,1.21692,1.21701,436800005.0
2006-03-20 05:15:00,1.21699,1.21714,1.21696,1.21707,379800004.0
2006-03-20 05:16:00,1.21701,1.21713,1.21695,1.21713,561900001.0
2006-03-20 05:17:00,1.217,1.2171,1.217,1.2171,188500000.0
2006-03-20 05:18:00,1.21718,1.21718,1.21707,1.2171,480899998.0
2006-03-20 05:19:00,1.21715,1.21723,1.21702,1.21715,402999999.0
2006-03-20 05:20:00,1.21721,1.21721,1.21716,1.21718,60999998.0
2006-03-20 05:21:00,1.21709,1.21715,1.21702,1.21712,393499998.0
2006-03-20 05:22:00,1.21725,1.2174,1.21725,1.21732,386699999.0
2006-03-20 05:23:00,1.21728,1.2173,1.21708,1.21708,674900003.0
2006-03-20 05:24:00,1.21719,1.21729,1.21712,1.21713,610900006.0
2006-03-20 05:25:00,1.21715,1.21718,1.21704,1.2171,493600008.0
2006-03-20 05:26:00,1.21705,1.21718,1.21705,1.21715,383400003.0
2006-03-20 05:27:00,1.21712,1.21715,1.21704,1.21709,436999999.0
2006-03-20 05:28:00,1.21715,1.21715,1.217,1.21705,638900007.0
2006-03-20 05:29:00,1.21709,1.21715,1.21705,1.21715,169700004.0
2006-03-20 05:30:00,1.21715,1.21718,1.21704,1.21715,595400000.0
2006-03-20 05:31:00,1.21712,1.2172,1.21704,1.2172,419199998.0
2006-03-20 05:32:00,1.21713,1.21729,1.21712,1.21725,766200005.0
2006-03-20 05:33:00,1.21725,1.21725,1.21709,1.2171,471800009.0
2006-03-20 05:34:00,1.21724,1.21741,1.21711,1.21726,347999999.0
2006-03-20 05:35:00,1.2173,1.21735,1.21722,1.2173,350500000.0
2006-03-20 05:36:00,1.21728,1.21735,1.21716,1.21724,561399998.0
2006-03-20 05:37:00,1.2173,1.21735,1.21721,1.21728,723500001.0
2006-03-20 05:38:00,1.21735,1.21735,1.21724,1.21724,699099998.0
2006-03-20 05:39:00,1.21728,1.21735,1.21721,1.21732,666899999.0
2006-03-20 05:40:00,1.21737,1.21737,1.21717,1.2172,567800005.0
2006-03-20 05:41:00,1.21729,1.21735,1.21713,1.21735,628900006.0
2006-03-20 05:42:00,1.2172,1.21733,1.21714,1.21722,259599997.0
2006-03-20 05:43:00,1.21708,1.21728,1.21708,1.21728,479300001.0
2006-03-20 05:44:00,1.21711,1.21727,1.2171,1.21716,522300013.0
2006-03-20 05:45:00,1.21713,1.21715,1.217,1.21706,308399998.0
2006-03-20 05:46:00,1.21708,1.21718,1.21703,1.21715,480699995.0
2006-03-20 05:47:00,1.21708,1.21715,1.21697,1.21715,630399997.0
2006-03-20 05:48:00,1.2171,1.21718,1.21708,1.2171,348300002.0
2006-03-20 05:49:00,1.21714,1.21718,1.21701,1.21712,311600006.0
2006-03-20 05:50:00,1.21715,1.21715,1.21703,1.21709,210700003.0
2006-03-20 05:51:00,1.21715,1.21715,1.21704,1.21704,318499996.0
2006-03-20 05:52:00,1.21702,1.21715,1.21696,1.21707,627300002.0
2006-03-20 05:53:00,1.21708,1.21715,1.21702,1.21709,206600005.0
2006-03-20 05:54:00,1.21715,1.21715,1.21699,1.217,241800001.0
2006-03-20 05:55:00,1.21704,1.21715,1.21696,1.21708,477400008.0
2006-03-20 05:56:00,1.21703,1.21715,1.21698,1.21713,374899997.0
2006-03-20 05:57:00,1.2171,1.21718,1.21709,1.21711,231699994.0
2006-03-20 05:58:00,1.21705,1.21722,1.21705,1.2172,312600008.0
2006-03-20 05:59:00,1.21725,1.21725,1.21708,1.2171,834900001.0
2006-03-20 06:00:00,1.21725,1.21725,1.2171,1.21718,362799996.0
2006-03-20 06:01:00,1.21726,1.21728,1.21713,1.21715,568100007.0
2006-03-20 06:02:00,1.21711,1.21722,1.21711,1.21719,331800003.0
2006-03-20 06:03:00,1.2172,1.21725,1.21709,1.21718,564600000.0
2006-03-20 06:04:00,1.21717,1.21725,1.21709,1.21709,506000005.0
2006-03-20 06:05:00,1.21726,1.21726,1.21703,1.2171,627499996.0
2006-03-20 06:06:00,1.21727,1.21731,1.21718,1.21722,513500007.0
2006-03-20 06:07:00,1.2172,1.2172,1.21703,1.21704,789799998.0
2006-03-20 06:08:00,1.21705,1.21713,1.21698,1.21698,635300004.0
2006-03-20 06:09:00,1.21709,1.21721,1.21704,1.21714,214799998.0
2006-03-20 06:10:00,1.21722,1.21726,1.21709,1.21723,686700000.0
2006-03-20 06:11:00,1.2172,1.21725,1.21705,1.21712,417700000.0
2006-03-20 06:12:00,1.21715,1.21718,1.21705,1.21715,500199995.0
2006-03-20 06:13:00,1.21718,1.21718,1.21716,1.21716,92699997.0
2006-03-20 06:14:00,1.21712,1.21715,1.21702,1.21704,565300007.0
2006-03-20 06:15:00,1.2171,1.21718,1.21705,1.21713,545500003.0
2006-03-20 06:16:00,1.21715,1.21718,1.21702,1.21704,658299996.0
2006-03-20 06:17:00,1.21715,1.21718,1.21707,1.21714,509000001.0
2006-03-20 06:18:00,1.2171,1.21715,1.21707,1.21715,464899995.0
2006-03-20 06:19:00,1.21717,1.21724,1.21712,1.21714,462600003.0
2006-03-20 06:20:00,1.21717,1.21726,1.21708,1.2171,253100003.0
2006-03-20 06:21:00,1.21714,1.21723,1.21706,1.21706,612099998.0
2006-03-20 06:22:00,1.2171,1.21718,1.21706,1.21715,451200003.0
2006-03-20 06:23:00,1.2171,1.21718,1.21705,1.21715,444800003.0
2006-03-20 06:24:00,1.21706,1.21713,1.21697,1.21701,395000000.0
2006-03-20 06:25:00,1.21704,1.21704,1.21691,1.21693,657599997.0
2006-03-20 06:26:00,1.21689,1.21697,1.21682,1.21695,464099996.0
2006-03-20 06:27:00,1.21695,1.21695,1.21684,1.21692,746699997.0
2006-03-20 06:28:00,1.21693,1.21698,1.21682,1.21694,382599999.0
2006-03-20 06:29:00,1.21696,1.21702,1.21692,1.21692,608600008.0
2006-03-20 06:30:00,1.21681,1.21699,1.21681,1.21695,357400001.0
2006-03-20 06:31:00,1.21686,1.21693,1.21677,1.21686,397000006.0
2006-03-20 06:32:00,1.21683,1.21694,1.21683,1.21692,505600001.0
2006-03-20 06:33:00,1.21693,1.21694,1.21675,1.21675,434399994.0
2006-03-20 06:34:00,1.2168,1.21689,1.2167,1.21682,540699999.0
2006-03-20 06:35:00,1.21668,1.21668,1.21641,1.21641,394899997.0
2006-03-20 06:36:00,1.21647,1.21661,1.21647,1.21661,601500002.0
2006-03-20 06:37:00,1.2166,1.21667,1.21632,1.21656,538599999.0
2006-03-20 06:38:00,1.21666,1.21666,1.21648,1.21648,631900001.0
2006-03-20 06:39:00,1.21651,1.21655,1.21643,1.21644,668200000.0
2006-03-20 06:40:00,1.2164,1.2166,1.2164,1.2166,558999997.0
2006-03-20 06:41:00,1.21664,1.21666,1.21652,1.21661,386500004.0
2006-03-20 06:42:00,1.21659,1.21663,1.21649,1.21658,478799993.0
2006-03-20 06:43:00,1.21657,1.2167,1.21657,1.21667,243299996.0
2006-03-20 06:44:00,1.21654,1.21668,1.21654,1.21668,252799998.0
2006-03-20 06:45:00,1.2166,1.21668,1.21654,1.21665,737600001.0
2006-03-20 06:46:00,1.21654,1.21672,1.21654,1.21672,393700001.0
2006-03-20 06:47:00,1.21673,1.21678,1.21665,1.2167,669100005.0
2006-03-20 06:48:00,1.21673,1.21683,1.21673,1.21681,453100011.0
2006-03-20 06:49:00,1.2167,1.21689,1.2167,1.21688,373499999.0
2006-03-20 06:50:00,1.21682,1.21698,1.21682,1.21695,163900002.0
2006-03-20 06:51:00,1.21689,1.21705,1.21689,1.21694,703500008.0
2006-03-20 06:52:00,1.21698,1.21711,1.21695,1.217,368000008.0
2006-03-20 06:53:00,1.21705,1.21713,1.21693,1.21712,467900007.0
2006-03-20 06:54:00,1.21705,1.21715,1.217,1.21715,966500003.0
2006-03-20 06:55:00,1.21704,1.21715,1.21703,1.21712,462200003.0
2006-03-20 06:56:00,1.21707,1.21718,1.21705,1.21713,674799998.0
2006-03-20 06:57:00,1.21681,1.21709,1.21681,1.21709,214200006.0
2006-03-20 06:58:00,1.21692,1.21701,1.21686,1.21694,438900007.0
2006-03-20 06:59:00,1.21687,1.21705,1.21683,1.21705,968700005.0
2006-03-20 07:00:00,1.21697,1.21703,1.21693,1.21701,446900004.0
2006-03-20 07:01:00,1.21703,1.21707,1.21696,1.217,456200004.0
2006-03-20 07:02:00,1.21687,1.21699,1.21677,1.21679,536899998.0
2006-03-20 07:03:00,1.21678,1.21678,1.21665,1.21665,211800000.0
2006-03-20 07:04:00,1.2167,1.21675,1.21658,1.21666,471999999.0
2006-03-20 07:05:00,1.21666,1.2168,1.21666,1.21676,384700003.0
2006-03-20 07:06:00,1.21677,1.21678,1.21667,1.21667,463100003.0
2006-03-20 07:07:00,1.2167,1.21682,1.21669,1.21677,317900000.0
2006-03-20 07:08:00,1.2167,1.21675,1.2167,1.21675,142999997.0
2006-03-20 07:09:00,1.2167,1.21679,1.21664,1.21668,548499998.0
2006-03-20 07:10:00,1.21677,1.21682,1.21672,1.21673,234300001.0
2006-03-20 07:11:00,1.21668,1.21674,1.21663,1.21667,775900005.0
2006-03-20 07:12:00,1.21665,1.21667,1.21654,1.21656,461799998.0
2006-03-20 07:13:00,1.21657,1.21657,1.21634,1.21638,474600005.0
2006-03-20 07:14:00,1.21643,1.21647,1.21631,1.21631,563000006.0
2006-03-20 07:15:00,1.2164,1.21647,1.21631,1.21642,380400003.0
2006-03-20 07:16:00,1.21638,1.21638,1.21606,1.21606,258499997.0
2006-03-20 07:17:00,1.21596,1.21603,1.21584,1.21599,580100001.0
2006-03-20 07:18:00,1.21602,1.21614,1.21595,1.21595,539300004.0
2006-03-20 07:19:00,1.21607,1.21619,1.21597,1.21609,286999999.0
2006-03-20 07:20:00,1.21619,1.21631,1.21608,1.21618,475799995.0
2006-03-20 07:21:00,1.21622,1.21623,1.21606,1.21616,621500000.0
2006-03-20 07:22:00,1.2162,1.21626,1.21604,1.21604,823200002.0
2006-03-20 07:23:00,1.21615,1.21617,1.21606,1.2161,447599996.0
2006-03-20 07:24:00,1.21614,1.21621,1.21607,1.21613,246699998.0
2006-03-20 07:25:00,1.21617,1.21625,1.21608,1.21614,631499991.0
2006-03-20 07:26:00,1.21616,1.21623,1.21605,1.21623,316400003.0
2006-03-20 07:27:00,1.21625,1.21625,1.21609,1.21618,350700000.0
2006-03-20 07:28:00,1.2161,1.21634,1.21609,1.21634,431699996.0
2006-03-20 07:29:00,1.21622,1.21635,1.21622,1.21632,582199999.0
2006-03-20 07:30:00,1.21628,1.21637,1.21625,1.21632,432200002.0
2006-03-20 07:31:00,1.21633,1.21635,1.2162,1.2162,569300004.0
2006-03-20 07:32:00,1.21625,1.21637,1.21621,1.21635,433800002.0
2006-03-20 07:33:00,1.21637,1.21644,1.21625,1.21637,699399996.0
2006-03-20 07:34:00,1.21645,1.21645,1.21629,1.21635,222800001.0
2006-03-20 07:35:00,1.21641,1.21641,1.2162,1.2162,313900002.0
2006-03-20 07:36:00,1.21626,1.21642,1.21622,1.21638,874800004.0
2006-03-20 07:37:00,1.21646,1.21651,1.21637,1.21638,603599999.0
2006-03-20 07:38:00,1.21645,1.21647,1.2163,1.2163,514900005.0
2006-03-20 07:39:00,1.21636,1.21652,1.21636,1.21648,196700000.0
2006-03-20 07:40:00,1.21633,1.2165,1.21633,1.21648,353599996.0
2006-03-20 07:41:00,1.21657,1.21682,1.21657,1.21682,607800004.0
2006-03-20 07:42:00,1.21675,1.21681,1.21663,1.21667,213299999.0
2006-03-20 07:43:00,1.21656,1.21665,1.21652,1.21658,704400003.0
2006-03-20 07:44:00,1.21664,1.21664,1.21645,1.21651,333600005.0
2006-03-20 07:45:00,1.21649,1.21658,1.21644,1.2165,496400003.0
2006-03-20 07:46:00,1.21653,1.21656,1.21643,1.21644,614300003.0
2006-03-20 07:47:00,1.21642,1.21651,1.21638,1.21645,630900007.0
2006-03-20 07:48:00,1.21643,1.21654,1.21638,1.21648,291200003.0
2006-03-20 07:49:00,1.21655,1.21668,1.21644,1.21656,330800001.0
2006-03-20 07:50:00,1.21662,1.21676,1.2166,1.21676,244300004.0
2006-03-20 07:51:00,1.21665,1.21674,1.21658,1.21674,419400001.0
2006-03-20 07:52:00,1.21674,1.21684,1.21674,1.21683,388100006.0
2006-03-20 07:53:00,1.2168,1.2168,1.2166,1.21667,419400005.0
2006-03-20 07:54:00,1.21677,1.21681,1.2167,1.2167,397800004.0
2006-03-20 07:55:00,1.21686,1.21686,1.21674,1.21674,218500005.0
2006-03-20 07:56:00,1.21673,1.2168,1.21663,1.21671,553200010.0
2006-03-20 07:57:00,1.21666,1.21674,1.2166,1.21667,436000007.0
2006-03-20 07:58:00,1.21675,1.21675,1.2166,1.21675,680199997.0
2006-03-20 07:59:00,1.21672,1.21678,1.21664,1.21674,393799994.0
2006-03-20 08:00:00,1.21667,1.21683,1.21667,1.21683,400499999.0
2006-03-20 08:01:00,1.2168,1.21685,1.21671,1.21676,491700006.0
2006-03-20 08:02:00,1.21689,1.21695,1.21674,1.21689,198799999.0
2006-03-20 08:03:00,1.21697,1.21723,1.21693,1.21716,531900007.0
2006-03-20 08:04:00,1.21718,1.21724,1.21708,1.21714,828899993.0
2006-03-20 08:05:00,1.21718,1.21725,1.21706,1.21725,657600009.0
2006-03-20 08:06:00,1.21726,1.21726,1.2171,1.21715,457999998.0
2006-03-20 08:07:00,1.21712,1.2172,1.21704,1.21708,375699991.0
2006-03-20 08:08:00,1.21724,1.21733,1.21722,1.21727,568899990.0
2006-03-20 08:09:00,1.21723,1.21723,1.21707,1.21707,526200002.0
2006-03-20 08:10:00,1.21715,1.21721,1.21708,1.21709,546599998.0
2006-03-20 08:11:00,1.21705,1.21713,1.2169,1.217,478999999.0
2006-03-20 08:12:00,1.21703,1.21705,1.21686,1.21698,468700002.0
2006-03-20 08:13:00,1.21699,1.21708,1.21693,1.21703,581400011.0
2006-03-20 08:14:00,1.21693,1.21705,1.21682,1.21705,593500005.0
2006-03-20 08:15:00,1.217,1.21705,1.217,1.21705,363899998.0
2006-03-20 08:16:00,1.217,1.21708,1.21697,1.21705,226300000.0
2006-03-20 08:17:00,1.21702,1.21702,1.21688,1.21695,410399996.0
2006-03-20 08:18:00,1.21684,1.21703,1.21684,1.21703,604699997.0
2006-03-20 08:19:00,1.21693,1.21702,1.21676,1.21687,531599998.0
2006-03-20 08:20:00,1.21695,1.21695,1.21686,1.21686,150700004.0
2006-03-20 08:21:00,1.21689,1.21695,1.21681,1.21695,595400000.0
2006-03-20 08:22:00,1.21687,1.21694,1.21673,1.21681,350700005.0
2006-03-20 08:23:00,1.21681,1.21694,1.21677,1.21694,702900011.0
2006-03-20 08:24:00,1.21688,1.21693,1.21679,1.21693,654200001.0
2006-03-20 08:25:00,1.21682,1.21692,1.21667,1.21678,446500001.0
2006-03-20 08:26:00,1.21673,1.21675,1.21666,1.21669,137200000.0
2006-03-20 08:27:00,1.21673,1.21673,1.21655,1.21673,567400004.0
2006-03-20 08:28:00,1.21666,1.21675,1.2166,1.2167,374800006.0
2006-03-20 08:29:00,1.21675,1.21693,1.21673,1.21693,482999997.0
2006-03-20 08:30:00,1.2169,1.2169,1.2167,1.2167,378200004.0
2006-03-20 08:31:00,1.21685,1.21686,1.21668,1.21674,697800009.0
2006-03-20 08:32:00,1.21675,1.21675,1.21665,1.21666,532200007.0
2006-03-20 08:33:00,1.21662,1.21673,1.21657,1.21657,715300004.0
2006-03-20 08:34:00,1.21663,1.21677,1.21663,1.21669,255999998.0
2006-03-20 08:35:00,1.21677,1.21685,1.21665,1.21678,344600004.0
2006-03-20 08:36:00,1.2168,1.21692,1.21673,1.21682,548700007.0
2006-03-20 08:37:00,1.21683,1.21685,1.21671,1.2168,592700002.0
2006-03-20 08:38:00,1.21671,1.21675,1.21664,1.21666,718500007.0
2006-03-20 08:39:00,1.21677,1.21681,1.21665,1.21673,424699998.0
2006-03-20 08:40:00,1.21684,1.21684,1.21666,1.21672,224699999.0
2006-03-20 08:41:00,1.21675,1.21678,1.21663,1.2167,742600007.0
2006-03-20 08:42:00,1.21673,1.21676,1.21662,1.21672,616000012.0
2006-03-20 08:43:00,1.21667,1.21673,1.21664,1.21673,408799998.0
2006-03-20 08:44:00,1.21663,1.21676,1.2166,1.21668,500099997.0
2006-03-20 08:45:00,1.2166,1.21665,1.21653,1.21662,411199998.0
2006-03-20 08:46:00,1.21659,1.21664,1.21652,1.21656,277699999.0
2006-03-20 08:47:00,1.21646,1.21646,1.21623,1.21636,490500006.0
2006-03-20 08:48:00,1.21644,1.21649,1.21633,1.21645,460700001.0
2006-03-20 08:49:00,1.21643,1.21643,1.21626,1.21626,392599997.0
2006-03-20 08:50:00,1.21633,1.21634,1.21615,1.21628,460900009.0
2006-03-20 08:51:00,1.21632,1.2164,1.21624,1.21631,593700004.0
2006-03-20 08:52:00,1.21645,1.21645,1.2162,1.21633,494200002.0
2006-03-20 08:53:00,1.21647,1.21651,1.2163,1.21634,535599992.0
2006-03-20 08:54:00,1.21633,1.21638,1.21622,1.21635,628900012.0
2006-03-20 08:55:00,1.2163,1.21637,1.21626,1.21635,442900011.0
2006-03-20 08:56:00,1.21634,1.21642,1.21629,1.21633,594200002.0
2006-03-20 08:57:00,1.21612,1.21626,1.21595,1.21599,356500006.0
2006-03-20 08:58:00,1.2157,1.21583,1.21563,1.21574,443300002.0
2006-03-20 08:59:00,1.21568,1.21579,1.21559,1.21579,563500008.0
2006-03-20 09:00:00,1.21586,1.21586,1.21559,1.21562,294799999.0
2006-03-20 09:01:00,1.21551,1.216,1.21551,1.216,635300007.0
2006-03-20 09:02:00,1.21596,1.21602,1.21587,1.21594,478799995.0
2006-03-20 09:03:00,1.21595,1.21595,1.21577,1.21579,371700005.0
2006-03-20 09:04:00,1.21594,1.21616,1.21593,1.21616,270499995.0
2006-03-20 09:05:00,1.21619,1.21626,1.2161,1.21612,446500006.0
2006-03-20 09:06:00,1.21615,1.21628,1.21605,1.21621,240700003.0
2006-03-20 09:07:00,1.21627,1.21641,1.21625,1.21633,375000001.0
2006-03-20 09:08:00,1.21626,1.21637,1.21611,1.21614,555900000.0
2006-03-20 09:09:00,1.21609,1.21619,1.21599,1.21604,218100001.0
2006-03-20 09:10:00,1.21634,1.21638,1.21624,1.21631,602499997.0
2006-03-20 09:11:00,1.2164,1.21645,1.21627,1.21636,518699998.0
2006-03-20 09:12:00,1.21651,1.21652,1.21634,1.21634,558900011.0
2006-03-20 09:13:00,1.21633,1.21648,1.21628,1.21634,914800003.0
2006-03-20 09:14:00,1.21641,1.21668,1.21637,1.21668,667300003.0
2006-03-20 09:15:00,1.2168,1.21718,1.21679,1.21707,574400004.0
2006-03-20 09:16:00,1.21709,1.21713,1.21698,1.217,492899997.0
2006-03-20 09:17:00,1.21694,1.21718,1.21694,1.21712,347999999.0
2006-03-20 09:18:00,1.21709,1.21716,1.21705,1.21709,323299999.0
2006-03-20 09:19:00,1.21705,1.21712,1.21693,1.21698,394600003.0
2006-03-20 09:20:00,1.21695,1.21705,1.21685,1.21695,523599994.0
2006-03-20 09:21:00,1.21698,1.217,1.21688,1.21692,561699993.0
2006-03-20 09:22:00,1.21687,1.2173,1.21687,1.2173,497999994.0
2006-03-20 09:23:00,1.21714,1.21738,1.21714,1.21737,285500003.0
2006-03-20 09:24:00,1.21737,1.21754,1.21732,1.21745,421400004.0
2006-03-20 09:25:00,1.21732,1.21752,1.21729,1.21739,552599997.0
2006-03-20 09:26:00,1.21743,1.21743,1.21726,1.21726,636599998.0
2006-03-20 09:27:00,1.21732,1.21761,1.21728,1.21761,518600004.0
2006-03-20 09:28:00,1.21765,1.21781,1.21762,1.21769,334799996.0
2006-03-20 09:29:00,1.21779,1.21789,1.21769,1.21772,728600006.0
2006-03-20 09:30:00,1.21758,1.21775,1.21758,1.21767,542999999.0
2006-03-20 09:31:00,1.21755,1.21764,1.2174,1.21752,343399994.0
2006-03-20 09:32:00,1.21757,1.21757,1.21742,1.21748,499400006.0
2006-03-20 09:33:00,1.21747,1.21758,1.21735,1.21758,615500005.0
2006-03-20 09:34:00,1.21743,1.21756,1.21738,1.21742,327900003.0
2006-03-20 09:35:00,1.21739,1.21742,1.21726,1.21727,591499993.0
2006-03-20 09:36:00,1.21727,1.21737,1.21723,1.2173,171699999.0
2006-03-20 09:37:00,1.21733,1.21746,1.21731,1.21737,209499999.0
2006-03-20 09:38:00,1.21752,1.21756,1.21734,1.21734,408000011.0
2006-03-20 09:39:00,1.2174,1.21747,1.21736,1.21746,620700000.0
2006-03-20 09:40:00,1.21751,1.21766,1.21749,1.2176,275399995.0
2006-03-20 09:41:00,1.21762,1.21769,1.21755,1.21755,632600003.0
2006-03-20 09:42:00,1.21769,1.21776,1.21767,1.21772,541200000.0
2006-03-20 09:43:00,1.21758,1.21767,1.2173,1.21742,591800000.0
2006-03-20 09:44:00,1.21734,1.21743,1.21713,1.21713,756900004.0
2006-03-20 09:45:00,1.21724,1.21728,1.21702,1.21722,499299998.0
2006-03-20 09:46:00,1.21723,1.21723,1.21701,1.21709,560200004.0
2006-03-20 09:47:00,1.21701,1.21712,1.21697,1.21697,595899999.0
2006-03-20 09:48:00,1.21702,1.21709,1.21699,1.217,447200000.0
2006-03-20 09:49:00,1.21701,1.21707,1.21686,1.21689,424799999.0
2006-03-20 09:50:00,1.21691,1.21698,1.21684,1.21692,475000005.0
2006-03-20 09:51:00,1.21682,1.21694,1.21675,1.21694,379399994.0
2006-03-20 09:52:00,1.21701,1.21714,1.21697,1.21705,579399999.0
2006-03-20 09:53:00,1.21727,1.21745,1.21727,1.21741,504699994.0
2006-03-20 09:54:00,1.21751,1.21775,1.21749,1.21775,227600003.0
2006-03-20 09:55:00,1.21778,1.21786,1.21761,1.21779,713200004.0
2006-03-20 09:56:00,1.21787,1.21826,1.21782,1.2181,756500000.0
2006-03-20 09:57:00,1.21823,1.21828,1.21807,1.2182,385899992.0
2006-03-20 09:58:00,1.2182,1.21853,1.2182,1.21853,257099998.0
2006-03-20 09:59:00,1.21845,1.21857,1.21833,1.21844,883799987.0
2006-03-20 10:00:00,1.21852,1.21859,1.21834,1.21834,485799999.0
2006-03-20 10:01:00,1.21837,1.21843,1.21829,1.2183,290199997.0
2006-03-20 10:02:00,1.21816,1.21825,1.21803,1.21818,432600009.0
2006-03-20 10:03:00,1.21809,1.21825,1.21806,1.21813,598900004.0
2006-03-20 10:04:00,1.21802,1.2181,1.21772,1.21772,381900002.0
2006-03-20 10:05:00,1.21773,1.21778,1.21764,1.21764,506400004.0
2006-03-20 10:06:00,1.21769,1.21786,1.21769,1.21783,483499997.0
2006-03-20 10:07:00,1.21787,1.21795,1.21762,1.21767,507200003.0
2006-03-20 10:08:00,1.21752,1.21762,1.2174,1.21745,519300002.0
2006-03-20 10:09:00,1.21735,1.21756,1.21735,1.21756,121100001.0
2006-03-20 10:10:00,1.2176,1.2176,1.21751,1.21751,245900000.0
2006-03-20 10:11:00,1.21756,1.21776,1.21752,1.21776,335699999.0
2006-03-20 10:12:00,1.21774,1.21774,1.21751,1.21751,311600005.0
2006-03-20 10:13:00,1.21767,1.21801,1.2176,1.21801,392200002.0
2006-03-20 10:14:00,1.21796,1.21821,1.21796,1.21806,668799998.0
2006-03-20 10:15:00,1.21806,1.21822,1.21802,1.21809,329399999.0
2006-03-20 10:16:00,1.21841,1.2186,1.21841,1.21849,371100000.0
2006-03-20 10:17:00,1.21829,1.21841,1.2182,1.2183,258700003.0
2006-03-20 10:18:00,1.21824,1.21834,1.21813,1.21819,683000003.0
2006-03-20 10:19:00,1.21808,1.21837,1.21798,1.21837,367200001.0
2006-03-20 10:20:00,1.21839,1.21846,1.2183,1.21839,486300002.0
2006-03-20 10:21:00,1.21833,1.21833,1.21815,1.21819,452000004.0
2006-03-20 10:22:00,1.21822,1.21832,1.21817,1.21824,249800003.0
2006-03-20 10:23:00,1.21819,1.21821,1.2181,1.21813,573300000.0
2006-03-20 10:24:00,1.21812,1.21825,1.21812,1.21824,524600006.0
2006-03-20 10:25:00,1.21829,1.21839,1.21821,1.21836,731800000.0
2006-03-20 10:26:00,1.21833,1.21839,1.21814,1.21823,687299996.0
2006-03-20 10:27:00,1.21818,1.21834,1.21817,1.21825,494700006.0
2006-03-20 10:28:00,1.21828,1.2183,1.21814,1.2182,735900002.0
2006-03-20 10:29:00,1.21813,1.21813,1.21789,1.21789,504200010.0
2006-03-20 10:30:00,1.21807,1.21828,1.21807,1.21828,231200003.0
2006-03-20 10:31:00,1.21818,1.21818,1.21806,1.21807,370300000.0
2006-03-20 10:32:00,1.21818,1.21818,1.21795,1.21796,479100003.0
2006-03-20 10:33:00,1.21792,1.21805,1.21792,1.21801,394599997.0
2006-03-20 10:34:00,1.21803,1.21803,1.21771,1.21771,284299999.0
2006-03-20 10:35:00,1.21774,1.21786,1.21764,1.21772,624599999.0
2006-03-20 10:36:00,1.21777,1.21778,1.21766,1.21772,538800006.0
2006-03-20 10:37:00,1.2176,1.21775,1.21758,1.21768,462800007.0
2006-03-20 10:38:00,1.21774,1.21779,1.21767,1.21769,222300004.0
2006-03-20 10:39:00,1.21761,1.21768,1.21752,1.21759,423199997.0
2006-03-20 10:40:00,1.2176,1.2176,1.21745,1.21747,374200003.0
2006-03-20 10:41:00,1.21747,1.21757,1.21738,1.21738,677099998.0
2006-03-20 10:42:00,1.21743,1.21756,1.21743,1.21752,432700005.0
2006-03-20 10:43:00,1.21748,1.21753,1.2174,1.2174,699000000.0
2006-03-20 10:44:00,1.21747,1.2176,1.21746,1.2175,672500002.0
2006-03-20 10:45:00,1.21747,1.21757,1.21741,1.21751,328199991.0
2006-03-20 10:46:00,1.21759,1.21778,1.21759,1.21768,385399998.0
2006-03-20 10:47:00,1.21779,1.21783,1.21773,1.21777,336199998.0
2006-03-20 10:48:00,1.21773,1.2178,1.21766,1.2177,574700010.0
2006-03-20 10:49:00,1.21755,1.21765,1.2175,1.21765,574800011.0
2006-03-20 10:50:00,1.21761,1.21769,1.21751,1.21763,694199992.0
2006-03-20 10:51:00,1.21761,1.21774,1.21761,1.21774,246900004.0
2006-03-20 10:52:00,1.21789,1.21808,1.21786,1.21803,490200004.0
2006-03-20 10:53:00,1.21819,1.21841,1.21819,1.21837,354700001.0
2006-03-20 10:54:00,1.21839,1.21839,1.21817,1.21817,394900003.0
2006-03-20 10:55:00,1.2182,1.2182,1.21801,1.21812,398300001.0
2006-03-20 10:56:00,1.21811,1.21823,1.21804,1.21818,574700011.0
2006-03-20 10:57:00,1.21812,1.21823,1.21806,1.21815,551600010.0
2006-03-20 10:58:00,1.21813,1.21826,1.21802,1.21826,464099995.0
2006-03-20 10:59:00,1.21826,1.21831,1.21814,1.21819,443899999.0
2006-03-20 11:00:00,1.21824,1.21833,1.21814,1.21817,108100001.0
2006-03-20 11:01:00,1.21806,1.21819,1.21804,1.21814,260499997.0
2006-03-20 11:02:00,1.21812,1.21818,1.21808,1.21818,349400005.0
2006-03-20 11:03:00,1.21817,1.21822,1.21807,1.21807,437700001.0
2006-03-20 11:04:00,1.21822,1.21836,1.21822,1.21831,513899990.0
2006-03-20 11:05:00,1.21825,1.21834,1.21817,1.21827,456000011.0
2006-03-20 11:06:00,1.21827,1.21839,1.21822,1.21829,532099991.0
2006-03-20 11:07:00,1.21827,1.21836,1.21819,1.21829,546900004.0
2006-03-20 11:08:00,1.21834,1.2185,1.21832,1.21849,550000007.0
2006-03-20 11:09:00,1.21854,1.21858,1.21843,1.21852,522799996.0
2006-03-20 11:10:00,1.21845,1.2186,1.21845,1.2186,487200003.0
2006-03-20 11:11:00,1.21859,1.21865,1.21849,1.2185,529200003.0
2006-03-20 11:12:00,1.21852,1.2186,1.21848,1.21858,625300008.0
2006-03-20 11:13:00,1.2187,1.2188,1.21863,1.21873,406500000.0
2006-03-20 11:14:00,1.21876,1.21876,1.21856,1.21856,309300000.0
2006-03-20 11:15:00,1.21867,1.21873,1.21863,1.21873,38600000.0
2006-03-20 11:16:00,1.21889,1.21921,1.21878,1.21909,262999997.0
2006-03-20 11:17:00,1.21914,1.21925,1.21906,1.21925,244000003.0
2006-03-20 11:18:00,1.21921,1.21927,1.21913,1.21915,401999995.0
2006-03-20 11:19:00,1.21907,1.21924,1.21907,1.21922,567299991.0
2006-03-20 11:20:00,1.21908,1.21908,1.21872,1.21883,524600000.0
2006-03-20 11:21:00,1.2189,1.21892,1.21873,1.21873,374300000.0
2006-03-20 11:22:00,1.21874,1.21918,1.21874,1.21918,467999992.0
2006-03-20 11:23:00,1.21924,1.21937,1.21918,1.21922,418100004.0
2006-03-20 11:24:00,1.21935,1.21944,1.21926,1.21926,585899995.0
2006-03-20 11:25:00,1.21936,1.21948,1.21934,1.21938,449599995.0
2006-03-20 11:26:00,1.21925,1.21933,1.21915,1.21922,333400003.0
2006-03-20 11:27:00,1.21907,1.2192,1.21904,1.2192,454100004.0
2006-03-20 11:28:00,1.21906,1.21915,1.21899,1.21902,594499998.0
2006-03-20 11:29:00,1.21898,1.21898,1.21884,1.21884,494399993.0
2006-03-20 11:30:00,1.21887,1.21893,1.21867,1.21867,453399993.0
2006-03-20 11:31:00,1.21859,1.21868,1.21833,1.2184,470199996.0
2006-03-20 11:32:00,1.21836,1.21863,1.21836,1.21863,524100000.0
2006-03-20 11:33:00,1.21864,1.2188,1.21856,1.21871,511900006.0
2006-03-20 11:34:00,1.21878,1.21906,1.21873,1.21895,444800003.0
2006-03-20 11:35:00,1.21899,1.21909,1.2189,1.21897,481099999.0
2006-03-20 11:36:00,1.21901,1.21901,1.21881,1.21881,521399995.0
2006-03-20 11:37:00,1.21874,1.21881,1.21869,1.21875,423799996.0
2006-03-20 11:38:00,1.21873,1.21875,1.21853,1.21853,398900003.0
2006-03-20 11:39:00,1.21847,1.21855,1.21839,1.2185,626700006.0
2006-03-20 11:40:00,1.21847,1.2186,1.21835,1.21847,609399996.0
2006-03-20 11:41:00,1.21851,1.21865,1.21846,1.21856,431000001.0
2006-03-20 11:42:00,1.21853,1.21867,1.21852,1.21858,593200005.0
2006-03-20 11:43:00,1.21854,1.2188,1.21854,1.2188,279500005.0
2006-03-20 11:44:00,1.21877,1.21879,1.21861,1.21861,494699996.0
2006-03-20 11:45:00,1.21865,1.21878,1.21865,1.21872,505900002.0
2006-03-20 11:46:00,1.21851,1.21867,1.21849,1.21864,365099992.0
2006-03-20 11:47:00,1.21854,1.21856,1.21846,1.2185,522700002.0
2006-03-20 11:48:00,1.21853,1.21853,1.21823,1.21823,763500002.0
2006-03-20 11:49:00,1.21824,1.21842,1.21824,1.21842,454499999.0
2006-03-20 11:50:00,1.21833,1.21843,1.21825,1.21835,619000000.0
2006-03-20 11:51:00,1.21841,1.21841,1.21819,1.2182,719400012.0
2006-03-20 11:52:00,1.21827,1.21835,1.21815,1.21815,570400006.0
2006-03-20 11:53:00,1.21825,1.21833,1.21817,1.21828,553200001.0
2006-03-20 11:54:00,1.21826,1.21831,1.21821,1.2183,589400000.0
2006-03-20 11:55:00,1.21827,1.21841,1.21827,1.21835,641699999.0
2006-03-20 11:56:00,1.21831,1.21831,1.21818,1.21821,540800007.0
2006-03-20 11:57:00,1.21831,1.21831,1.21814,1.21814,322599998.0
2006-03-20 11:58:00,1.2182,1.2182,1.21802,1.21802,347799994.0
2006-03-20 11:59:00,1.21807,1.21807,1.21786,1.21786,582399996.0
2006-03-20 12:00:00,1.21792,1.21795,1.21758,1.21759,454099996.0
2006-03-20 12:01:00,1.21759,1.21771,1.21751,1.21763,352000001.0
2006-03-20 12:02:00,1.21765,1.21774,1.21753,1.21761,318700000.0
2006-03-20 12:03:00,1.21763,1.21767,1.21743,1.21743,671300003.0
2006-03-20 12:04:00,1.21749,1.21765,1.2174,1.2175,560099993.0
2006-03-20 12:05:00,1.21754,1.21759,1.2174,1.21752,494300003.0
2006-03-20 12:06:00,1.21756,1.21771,1.21756,1.2177,319099999.0
2006-03-20 12:07:00,1.21778,1.21785,1.21768,1.21775,288900001.0
2006-03-20 12:08:00,1.21774,1.21785,1.21771,1.21773,423600008.0
2006-03-20 12:09:00,1.21779,1.21779,1.21769,1.21771,516199999.0
2006-03-20 12:10:00,1.21771,1.21778,1.21764,1.21778,401200002.0
2006-03-20 12:11:00,1.21775,1.21786,1.21756,1.21778,567399998.0
2006-03-20 12:12:00,1.21777,1.2181,1.21777,1.2181,492499999.0
2006-03-20 12:13:00,1.2181,1.2181,1.21791,1.21796,446300008.0
2006-03-20 12:14:00,1.21804,1.21818,1.218,1.21818,443600006.0
2006-03-20 12:15:00,1.21806,1.21831,1.21806,1.21831,281700002.0
2006-03-20 12:16:00,1.21836,1.21854,1.21836,1.21851,395599997.0
2006-03-20 12:17:00,1.2186,1.2186,1.21846,1.21846,362399999.0
2006-03-20 12:18:00,1.21848,1.21848,1.21818,1.21818,505600002.0
2006-03-20 12:19:00,1.21824,1.21836,1.21817,1.21825,362700005.0
2006-03-20 12:20:00,1.21818,1.2183,1.2181,1.21819,344400002.0
2006-03-20 12:21:00,1.21815,1.21828,1.21804,1.21828,629600010.0
2006-03-20 12:22:00,1.21813,1.2183,1.21811,1.2183,534100009.0
2006-03-20 12:23:00,1.21833,1.21837,1.21828,1.21831,240400004.0
2006-03-20 12:24:00,1.21831,1.21838,1.21824,1.21827,380100013.0
2006-03-20 12:25:00,1.21819,1.21838,1.21819,1.21838,428000003.0
2006-03-20 12:26:00,1.21832,1.21832,1.21813,1.21818,451400001.0
2006-03-20 12:27:00,1.21828,1.21838,1.2182,1.21831,458399999.0
2006-03-20 12:28:00,1.21829,1.21841,1.21826,1.21837,601900003.0
2006-03-20 12:29:00,1.21831,1.21832,1.21812,1.21812,343900001.0
2006-03-20 12:30:00,1.21818,1.21825,1.2181,1.2182,474700000.0
2006-03-20 12:31:00,1.21823,1.21826,1.21807,1.21815,424399995.0
2006-03-20 12:32:00,1.2182,1.21821,1.21808,1.2181,322999999.0
2006-03-20 12:33:00,1.21818,1.21818,1.21806,1.21807,395299997.0
2006-03-20 12:34:00,1.21812,1.21818,1.21806,1.21806,498000004.0
2006-03-20 12:35:00,1.21806,1.21813,1.21791,1.21808,527600006.0
2006-03-20 12:36:00,1.21811,1.21817,1.21794,1.21809,651600006.0
2006-03-20 12:37:00,1.21791,1.21806,1.21786,1.21796,495000004.0
2006-03-20 12:38:00,1.218,1.21803,1.21787,1.21791,621099993.0
2006-03-20 12:39:00,1.21798,1.21803,1.21791,1.21795,581700005.0
2006-03-20 12:40:00,1.21798,1.21803,1.21789,1.21792,481700000.0
2006-03-20 12:41:00,1.21791,1.21804,1.21787,1.21804,630200003.0
2006-03-20 12:42:00,1.21804,1.21818,1.21803,1.21811,731699994.0
2006-03-20 12:43:00,1.21819,1.21821,1.21809,1.21809,357499996.0
2006-03-20 12:44:00,1.21801,1.21808,1.21796,1.21803,558899997.0
2006-03-20 12:45:00,1.21799,1.2181,1.21799,1.2181,453000004.0
2006-03-20 12:46:00,1.21805,1.21807,1.21792,1.21805,516899988.0
2006-03-20 12:47:00,1.21802,1.21812,1.21792,1.21801,565800009.0
2006-03-20 12:48:00,1.21799,1.2181,1.21799,1.2181,346599996.0
2006-03-20 12:49:00,1.21812,1.21814,1.21805,1.21806,723700007.0
2006-03-20 12:50:00,1.21806,1.21815,1.21806,1.21812,389700008.0
2006-03-20 12:51:00,1.21807,1.21815,1.21797,1.21807,189099998.0
2006-03-20 12:52:00,1.21806,1.21812,1.21804,1.21808,39700000.0
2006-03-20 12:53:00,1.21795,1.21805,1.21795,1.21805,450700010.0
2006-03-20 12:54:00,1.21808,1.21808,1.2179,1.21803,508999998.0
2006-03-20 12:55:00,1.21796,1.21804,1.21785,1.21797,229800000.0
2006-03-20 12:56:00,1.21784,1.21796,1.21782,1.21795,422900001.0
2006-03-20 12:57:00,1.2179,1.21795,1.21778,1.21789,595600009.0
2006-03-20 12:58:00,1.21789,1.21797,1.21781,1.21789,674200001.0
2006-03-20 12:59:00,1.21783,1.21794,1.21776,1.21788,190700000.0
2006-03-20 13:00:00,1.21787,1.21788,1.2178,1.21782,301800003.0
2006-03-20 13:01:00,1.2179,1.2179,1.21769,1.21769,769499999.0
2006-03-20 13:02:00,1.21785,1.2179,1.21775,1.21779,234299993.0
2006-03-20 13:03:00,1.21792,1.21794,1.21784,1.21784,355999997.0
2006-03-20 13:04:00,1.21797,1.21806,1.21793,1.21798,579900012.0
2006-03-20 13:05:00,1.21799,1.21801,1.2177,1.2177,629000003.0
2006-03-20 13:06:00,1.21776,1.21797,1.21776,1.21793,551400005.0
2006-03-20 13:07:00,1.21786,1.21786,1.21757,1.21757,395300002.0
2006-03-20 13:08:00,1.21753,1.21766,1.21745,1.21752,357499999.0
2006-03-20 13:09:00,1.21753,1.21766,1.21748,1.21761,605800004.0
2006-03-20 13:10:00,1.2177,1.21775,1.2176,1.21768,474500001.0
2006-03-20 13:11:00,1.21757,1.21771,1.21755,1.2177,477800003.0
2006-03-20 13:12:00,1.21781,1.21797,1.21772,1.21788,324400000.0
2006-03-20 13:13:00,1.21799,1.21832,1.21791,1.21818,427199998.0
2006-03-20 13:14:00,1.21832,1.2184,1.21823,1.21829,376699995.0
2006-03-20 13:15:00,1.21838,1.21842,1.21826,1.21828,682000006.0
2006-03-20 13:16:00,1.21822,1.21849,1.21822,1.21849,437000003.0
2006-03-20 13:17:00,1.21834,1.21854,1.21832,1.21841,744300006.0
2006-03-20 13:18:00,1.21847,1.2186,1.21838,1.21855,462800009.0
2006-03-20 13:19:00,1.21859,1.2186,1.21847,1.21855,834900002.0
2006-03-20 13:20:00,1.21852,1.21869,1.21852,1.21869,564099993.0
2006-03-20 13:21:00,1.21863,1.21874,1.21863,1.2187,817400003.0
2006-03-20 13:22:00,1.21868,1.21875,1.2186,1.21867,411299994.0
2006-03-20 13:23:00,1.21873,1.21889,1.21872,1.2188,359600000.0
2006-03-20 13:24:00,1.21883,1.21896,1.21878,1.21896,521500012.0
2006-03-20 13:25:00,1.21887,1.21896,1.21884,1.21888,552900001.0
2006-03-20 13:26:00,1.21872,1.21881,1.21853,1.21863,509500001.0
2006-03-20 13:27:00,1.21851,1.21859,1.21836,1.21842,692799995.0
2006-03-20 13:28:00,1.21844,1.21851,1.21833,1.21841,458700000.0
2006-03-20 13:29:00,1.21845,1.21845,1.2183,1.2183,385299998.0
2006-03-20 13:30:00,1.21835,1.21845,1.21835,1.21843,434000002.0
2006-03-20 13:31:00,1.21845,1.21845,1.2183,1.21836,331200005.0
2006-03-20 13:32:00,1.21828,1.21828,1.21801,1.2181,664999996.0
2006-03-20 13:33:00,1.21799,1.21816,1.21799,1.21807,887399994.0
2006-03-20 13:34:00,1.2181,1.21818,1.21801,1.21811,331100000.0
2006-03-20 13:35:00,1.21825,1.21831,1.21811,1.21827,493500001.0
2006-03-20 13:36:00,1.21824,1.21824,1.21809,1.21809,141800001.0
2006-03-20 13:37:00,1.21817,1.21823,1.21811,1.21817,835600001.0
2006-03-20 13:38:00,1.21822,1.21822,1.21794,1.21794,316599998.0
2006-03-20 13:39:00,1.21794,1.21809,1.21794,1.21809,342799998.0
2006-03-20 13:40:00,1.21815,1.21818,1.21805,1.21805,515699993.0
2006-03-20 13:41:00,1.21813,1.21813,1.218,1.21803,503200001.0
2006-03-20 13:42:00,1.21806,1.21816,1.21793,1.21809,432300007.0
2006-03-20 13:43:00,1.21804,1.21804,1.21791,1.21794,482599998.0
2006-03-20 13:44:00,1.21785,1.21792,1.21776,1.21782,405599998.0
2006-03-20 13:45:00,1.21781,1.21782,1.21754,1.21756,402799998.0
2006-03-20 13:46:00,1.21738,1.21745,1.21728,1.21734,391800000.0
2006-03-20 13:47:00,1.2174,1.2174,1.21717,1.21717,286800000.0
2006-03-20 13:48:00,1.21717,1.21717,1.21706,1.21706,155300000.0
2006-03-20 13:49:00,1.21694,1.21713,1.21689,1.217,513200000.0
2006-03-20 13:50:00,1.21712,1.21723,1.21706,1.21715,750400007.0
2006-03-20 13:51:00,1.21716,1.2172,1.21707,1.21713,557599993.0
2006-03-20 13:52:00,1.21711,1.21722,1.21702,1.21712,556900003.0
2006-03-20 13:53:00,1.21698,1.21698,1.2167,1.21671,142000000.0
2006-03-20 13:54:00,1.2165,1.2167,1.21649,1.21665,572799998.0
2006-03-20 13:55:00,1.21659,1.21667,1.21647,1.21667,396300001.0
2006-03-20 13:56:00,1.21654,1.21678,1.21654,1.21675,530399999.0
2006-03-20 13:57:00,1.21678,1.21685,1.21672,1.21677,506900004.0
2006-03-20 13:58:00,1.21675,1.21681,1.21675,1.21681,134900002.0
2006-03-20 13:59:00,1.21676,1.21676,1.21664,1.21669,458000003.0
2006-03-20 14:00:00,1.21669,1.21682,1.21665,1.21673,298100002.0
2006-03-20 14:01:00,1.21673,1.21687,1.21658,1.21687,372200001.0
2006-03-20 14:02:00,1.21682,1.21704,1.21682,1.21704,469600001.0
2006-03-20 14:03:00,1.21712,1.21726,1.2171,1.21717,311699999.0
2006-03-20 14:04:00,1.21723,1.21723,1.21706,1.21706,380600000.0
2006-03-20 14:05:00,1.21713,1.21721,1.21705,1.21709,344000002.0
2006-03-20 14:06:00,1.21691,1.21709,1.21691,1.21704,374599997.0
2006-03-20 14:07:00,1.21699,1.21712,1.21699,1.2171,488299994.0
2006-03-20 14:08:00,1.21699,1.21724,1.21699,1.21724,593299998.0
2006-03-20 14:09:00,1.21715,1.21732,1.21705,1.21724,469500008.0
2006-03-20 14:10:00,1.21731,1.21733,1.21721,1.21723,763699997.0
2006-03-20 14:11:00,1.21727,1.21728,1.21715,1.21715,299700002.0
2006-03-20 14:12:00,1.21715,1.21729,1.21715,1.21729,372599998.0
2006-03-20 14:13:00,1.21724,1.21724,1.21717,1.21717,182399994.0
2006-03-20 14:14:00,1.21716,1.21721,1.21704,1.21712,505400001.0
2006-03-20 14:15:00,1.21707,1.21715,1.2169,1.21707,633100012.0
2006-03-20 14:16:00,1.21704,1.21712,1.21695,1.21706,362500007.0
2006-03-20 14:17:00,1.21689,1.21714,1.21689,1.21704,608099999.0
2006-03-20 14:18:00,1.21714,1.21727,1.21714,1.21727,166400003.0
2006-03-20 14:19:00,1.21714,1.21723,1.217,1.21715,332900000.0
2006-03-20 14:20:00,1.21722,1.21726,1.21714,1.21725,511600000.0
2006-03-20 14:21:00,1.21713,1.21721,1.2171,1.21717,631199994.0
2006-03-20 14:22:00,1.2172,1.2172,1.217,1.217,580400000.0
2006-03-20 14:23:00,1.21711,1.21712,1.2169,1.21707,470300000.0
2006-03-20 14:24:00,1.21693,1.21712,1.21693,1.21711,645700013.0
2006-03-20 14:25:00,1.21709,1.21715,1.21702,1.21713,655900002.0
2006-03-20 14:26:00,1.21711,1.21716,1.21691,1.2171,676400007.0
2006-03-20 14:27:00,1.21703,1.21711,1.21688,1.217,567700009.0
2006-03-20 14:28:00,1.21697,1.21706,1.21689,1.21689,682599989.0
2006-03-20 14:29:00,1.21702,1.21711,1.21695,1.21707,657300000.0
2006-03-20 14:30:00,1.21696,1.21703,1.21685,1.21697,583400007.0
2006-03-20 14:31:00,1.21693,1.21699,1.21684,1.21685,409099988.0
2006-03-20 14:32:00,1.21687,1.21707,1.21687,1.21705,421799995.0
2006-03-20 14:33:00,1.21712,1.2172,1.21706,1.21709,584000004.0
2006-03-20 14:34:00,1.21704,1.21718,1.21704,1.21718,623800001.0
2006-03-20 14:35:00,1.21722,1.21733,1.21716,1.21722,634500003.0
2006-03-20 14:36:00,1.2171,1.21718,1.21708,1.21716,383700002.0
2006-03-20 14:37:00,1.2171,1.21728,1.21707,1.21728,237000000.0
2006-03-20 14:38:00,1.21725,1.21729,1.21701,1.21701,593500002.0
2006-03-20 14:39:00,1.21723,1.21724,1.21708,1.21718,504199997.0
2006-03-20 14:40:00,1.21703,1.21721,1.21703,1.21707,514600007.0
2006-03-20 14:41:00,1.21708,1.21713,1.21701,1.21702,633600011.0
2006-03-20 14:42:00,1.21702,1.21712,1.21699,1.21705,528300003.0
2006-03-20 14:43:00,1.21709,1.21718,1.21703,1.2171,856400004.0
2006-03-20 14:44:00,1.21694,1.21708,1.21694,1.21697,410700004.0
2006-03-20 14:45:00,1.21706,1.21715,1.21703,1.21706,618699999.0
2006-03-20 14:46:00,1.21705,1.21714,1.21697,1.21705,554800009.0
2006-03-20 14:47:00,1.21709,1.21725,1.21707,1.21717,230600001.0
2006-03-20 14:48:00,1.21716,1.21726,1.21703,1.2172,631700007.0
2006-03-20 14:49:00,1.21722,1.2173,1.21698,1.21716,446300002.0
2006-03-20 14:50:00,1.21718,1.21718,1.21706,1.2171,553400001.0
2006-03-20 14:51:00,1.21719,1.21728,1.21713,1.21721,216000000.0
2006-03-20 14:52:00,1.2172,1.2173,1.21717,1.21725,737200005.0
2006-03-20 14:53:00,1.21735,1.21756,1.21735,1.2175,593200000.0
2006-03-20 14:54:00,1.21752,1.21776,1.21744,1.21768,549500006.0
2006-03-20 14:55:00,1.21793,1.21815,1.21793,1.21799,466499997.0
2006-03-20 14:56:00,1.2181,1.21817,1.21799,1.218,407600005.0
2006-03-20 14:57:00,1.21803,1.21807,1.21794,1.218,472300011.0
2006-03-20 14:58:00,1.21803,1.2182,1.21791,1.21791,733199992.0
2006-03-20 14:59:00,1.21811,1.21826,1.21806,1.21816,716500006.0
2006-03-20 15:00:00,1.21799,1.21811,1.21799,1.21811,39100001.0
2006-03-20 15:01:00,1.21801,1.21801,1.21734,1.21738,572999996.0
2006-03-20 15:02:00,1.21724,1.21741,1.21724,1.21731,418199997.0
2006-03-20 15:03:00,1.21731,1.21748,1.21725,1.21733,555900004.0
2006-03-20 15:04:00,1.21732,1.21744,1.21729,1.21742,571300008.0
2006-03-20 15:05:00,1.21742,1.21747,1.21733,1.21735,411900004.0
2006-03-20 15:06:00,1.21747,1.21764,1.21747,1.21763,513100007.0
2006-03-20 15:07:00,1.2175,1.2177,1.2174,1.21762,480999999.0
2006-03-20 15:08:00,1.21753,1.21765,1.21745,1.2176,386299999.0
2006-03-20 15:09:00,1.21762,1.21768,1.2175,1.2175,503499991.0
2006-03-20 15:10:00,1.21748,1.21748,1.2173,1.2173,412000002.0
2006-03-20 15:11:00,1.2173,1.21736,1.21718,1.21719,671000001.0
2006-03-20 15:12:00,1.21721,1.21733,1.21716,1.21716,659600000.0
2006-03-20 15:13:00,1.2173,1.21734,1.2172,1.21722,454900001.0
2006-03-20 15:14:00,1.21724,1.21736,1.21714,1.21729,704400001.0
2006-03-20 15:15:00,1.21727,1.21743,1.21718,1.21732,763600008.0
2006-03-20 15:16:00,1.21731,1.21745,1.21722,1.21742,530299993.0
2006-03-20 15:17:00,1.21739,1.21755,1.21732,1.21732,425999997.0
2006-03-20 15:18:00,1.21733,1.21755,1.21733,1.21749,570799996.0
2006-03-20 15:19:00,1.21743,1.21766,1.21743,1.21766,344600005.0
2006-03-20 15:20:00,1.2177,1.21778,1.21759,1.21768,659500006.0
2006-03-20 15:21:00,1.21773,1.21786,1.2177,1.21778,261100004.0
2006-03-20 15:22:00,1.21793,1.21799,1.21787,1.21787,332400000.0
2006-03-20 15:23:00,1.21795,1.21804,1.2179,1.2179,567999997.0
2006-03-20 15:24:00,1.21812,1.21817,1.2181,1.21815,256799995.0
2006-03-20 15:25:00,1.21808,1.21808,1.21788,1.21795,585699996.0
2006-03-20 15:26:00,1.21806,1.21809,1.21802,1.21803,140199999.0
2006-03-20 15:27:00,1.21815,1.21822,1.21806,1.21806,463600006.0
2006-03-20 15:28:00,1.21814,1.21824,1.21808,1.21815,653299997.0
2006-03-20 15:29:00,1.21816,1.21817,1.21796,1.21798,626500001.0
2006-03-20 15:30:00,1.21807,1.21811,1.21793,1.21805,408100004.0
2006-03-20 15:31:00,1.21792,1.218,1.21771,1.21771,247099997.0
2006-03-20 15:32:00,1.21754,1.21761,1.21744,1.21752,373000000.0
2006-03-20 15:33:00,1.2175,1.21755,1.2174,1.2174,718599988.0
2006-03-20 15:34:00,1.21752,1.21752,1.21728,1.21743,568000000.0
2006-03-20 15:35:00,1.21739,1.21747,1.21735,1.21743,750200003.0
2006-03-20 15:36:00,1.21731,1.21742,1.21718,1.21723,265299998.0
2006-03-20 15:37:00,1.21719,1.21734,1.21718,1.21728,491899999.0
2006-03-20 15:38:00,1.2174,1.21748,1.21735,1.21743,387100005.0
2006-03-20 15:39:00,1.21747,1.21758,1.21743,1.21756,602899998.0
2006-03-20 15:40:00,1.21755,1.2176,1.21745,1.21753,381700004.0
2006-03-20 15:41:00,1.2176,1.2176,1.21747,1.21755,731700013.0
2006-03-20 15:42:00,1.2176,1.2176,1.21745,1.21749,671300006.0
2006-03-20 15:43:00,1.2176,1.21762,1.21749,1.21754,312200002.0
2006-03-20 15:44:00,1.2175,1.2177,1.21743,1.2177,595100002.0
2006-03-20 15:45:00,1.21772,1.21773,1.21762,1.2177,337600005.0
2006-03-20 15:46:00,1.21754,1.21768,1.2175,1.2176,606100002.0
2006-03-20 15:47:00,1.21764,1.2177,1.21756,1.21767,367799999.0
2006-03-20 15:48:00,1.21762,1.21777,1.21755,1.21777,357200005.0
2006-03-20 15:49:00,1.21778,1.21778,1.21753,1.21755,614499997.0
2006-03-20 15:50:00,1.21768,1.21778,1.21758,1.21771,417999996.0
2006-03-20 15:51:00,1.21779,1.21808,1.21779,1.21803,808399986.0
2006-03-20 15:52:00,1.21792,1.2181,1.21792,1.21809,617099991.0
2006-03-20 15:53:00,1.21813,1.21822,1.21792,1.21792,611400001.0
2006-03-20 15:54:00,1.21802,1.21814,1.218,1.21807,511600001.0
2006-03-20 15:55:00,1.21807,1.21838,1.21807,1.21837,469800002.0
2006-03-20 15:56:00,1.21831,1.2185,1.21827,1.21842,527100004.0
2006-03-20 15:57:00,1.21824,1.21836,1.21814,1.21815,508499995.0
2006-03-20 15:58:00,1.21822,1.21822,1.21804,1.21804,557900000.0
2006-03-20 15:59:00,1.21802,1.21807,1.21795,1.21806,296499996.0
2006-03-20 16:00:00,1.21796,1.21805,1.21755,1.21756,465699994.0
2006-03-20 16:01:00,1.21752,1.21753,1.21732,1.2174,613299999.0
2006-03-20 16:02:00,1.21746,1.21746,1.2171,1.21714,393300007.0
2006-03-20 16:03:00,1.21733,1.21754,1.2173,1.21745,681999995.0
2006-03-20 16:04:00,1.21758,1.21777,1.21753,1.21766,525100007.0
2006-03-20 16:05:00,1.21759,1.21783,1.21751,1.2178,925299996.0
2006-03-20 16:06:00,1.21777,1.21777,1.21734,1.21734,448100002.0
2006-03-20 16:07:00,1.21747,1.21764,1.21746,1.2175,421400001.0
2006-03-20 16:08:00,1.21757,1.21763,1.2175,1.21757,627600002.0
2006-03-20 16:09:00,1.21759,1.21759,1.21741,1.21752,902499997.0
2006-03-20 16:10:00,1.21763,1.21778,1.21759,1.21771,587200001.0
2006-03-20 16:11:00,1.2178,1.21784,1.21767,1.21779,351299999.0
2006-03-20 16:12:00,1.21782,1.21789,1.21773,1.21782,357100005.0
2006-03-20 16:13:00,1.21767,1.21783,1.21766,1.21775,711500000.0
2006-03-20 16:14:00,1.2177,1.21778,1.21743,1.2175,349100002.0
2006-03-20 16:15:00,1.21743,1.2176,1.21739,1.2176,379600003.0
2006-03-20 16:16:00,1.21763,1.21766,1.21725,1.21725,564400015.0
2006-03-20 16:17:00,1.21744,1.21744,1.21714,1.21715,447100006.0
2006-03-20 16:18:00,1.2171,1.2171,1.21694,1.21698,497000007.0
2006-03-20 16:19:00,1.21698,1.21712,1.21694,1.21707,462900006.0
2006-03-20 16:20:00,1.21703,1.21718,1.21696,1.21706,306300001.0
2006-03-20 16:21:00,1.21707,1.21717,1.21692,1.21711,521800001.0
2006-03-20 16:22:00,1.21713,1.21726,1.21706,1.21721,272099999.0
2006-03-20 16:23:00,1.21723,1.21723,1.21704,1.21713,450899993.0
2006-03-20 16:24:00,1.21716,1.21722,1.21709,1.21715,182500006.0
2006-03-20 16:25:00,1.21705,1.21712,1.217,1.217,435500006.0
2006-03-20 16:26:00,1.21704,1.2171,1.21691,1.21703,472699999.0
2006-03-20 16:27:00,1.21699,1.21706,1.2169,1.2169,528400008.0
2006-03-20 16:28:00,1.21695,1.21706,1.21693,1.21703,486900004.0
2006-03-20 16:29:00,1.21687,1.21697,1.21683,1.2169,353099996.0
2006-03-20 16:30:00,1.21685,1.21696,1.2168,1.21685,452899996.0
2006-03-20 16:31:00,1.21678,1.21678,1.21618,1.21622,577000001.0
2006-03-20 16:32:00,1.21601,1.21627,1.21598,1.21627,441999999.0
2006-03-20 16:33:00,1.21628,1.21645,1.21622,1.21642,684299989.0
2006-03-20 16:34:00,1.21637,1.21648,1.21617,1.21617,645100009.0
2006-03-20 16:35:00,1.21611,1.2163,1.21601,1.2163,505400003.0
2006-03-20 16:36:00,1.21642,1.21652,1.21633,1.2165,627800001.0
2006-03-20 16:37:00,1.21657,1.21657,1.21637,1.21643,337000003.0
2006-03-20 16:38:00,1.21649,1.21675,1.21639,1.21665,551099999.0
2006-03-20 16:39:00,1.21698,1.21738,1.21698,1.2173,332299997.0
2006-03-20 16:40:00,1.21724,1.21724,1.21696,1.21696,400299998.0
2006-03-20 16:41:00,1.21696,1.2172,1.21696,1.2172,322999999.0
2006-03-20 16:42:00,1.21718,1.21732,1.21713,1.21725,625499996.0
2006-03-20 16:43:00,1.21712,1.21723,1.21705,1.21707,444199996.0
2006-03-20 16:44:00,1.21713,1.21722,1.21706,1.21716,580599998.0
2006-03-20 16:45:00,1.21719,1.21739,1.21716,1.21729,407200006.0
2006-03-20 16:46:00,1.21735,1.21735,1.21711,1.21719,501600000.0
2006-03-20 16:47:00,1.21724,1.21724,1.21642,1.21644,580399995.0
2006-03-20 16:48:00,1.21628,1.21628,1.21569,1.21569,530300005.0
2006-03-20 16:49:00,1.21565,1.21585,1.21551,1.21585,539699990.0
2006-03-20 16:50:00,1.21602,1.21631,1.21602,1.21631,333400006.0
2006-03-20 16:51:00,1.21626,1.21626,1.21596,1.21608,563299997.0
2006-03-20 16:52:00,1.21597,1.21608,1.21585,1.21602,302199998.0
2006-03-20 16:53:00,1.216,1.2162,1.216,1.21612,471300003.0
2006-03-20 16:54:00,1.21609,1.21627,1.21602,1.21605,568400008.0
2006-03-20 16:55:00,1.21593,1.21636,1.21587,1.21624,661100001.0
2006-03-20 16:56:00,1.21656,1.21699,1.21644,1.21693,322099998.0
2006-03-20 16:57:00,1.21685,1.21707,1.21682,1.21699,572099998.0
2006-03-20 16:58:00,1.21697,1.21697,1.21658,1.21666,411800000.0
2006-03-20 16:59:00,1.21664,1.21675,1.21661,1.21663,392200002.0
2006-03-20 17:00:00,1.21654,1.21701,1.21652,1.21701,298199997.0
2006-03-20 17:01:00,1.21676,1.21687,1.21674,1.21678,157200001.0
2006-03-20 17:02:00,1.21634,1.21648,1.21596,1.21596,203700000.0
2006-03-20 17:03:00,1.21612,1.21612,1.21587,1.216,459099997.0
2006-03-20 17:04:00,1.21626,1.2168,1.21626,1.21667,529400002.0
2006-03-20 17:05:00,1.21648,1.2166,1.21623,1.21632,781799997.0
2006-03-20 17:06:00,1.21628,1.21635,1.21615,1.21622,512500002.0
2006-03-20 17:07:00,1.2163,1.21631,1.21614,1.21623,606400002.0
2006-03-20 17:08:00,1.21632,1.21649,1.21621,1.2164,376500004.0
2006-03-20 17:09:00,1.21653,1.21672,1.21653,1.21661,385199992.0
2006-03-20 17:10:00,1.21662,1.21714,1.21656,1.21714,532800005.0
2006-03-20 17:11:00,1.21694,1.21713,1.21681,1.2169,608500001.0
2006-03-20 17:12:00,1.21669,1.21678,1.21655,1.21668,315599997.0
2006-03-20 17:13:00,1.21666,1.21697,1.21661,1.21682,708999997.0
2006-03-20 17:14:00,1.21688,1.21701,1.2168,1.21681,463499994.0
2006-03-20 17:15:00,1.21686,1.21697,1.21683,1.21687,498500004.0
2006-03-20 17:16:00,1.21678,1.21691,1.21673,1.21691,433099999.0
2006-03-20 17:17:00,1.21669,1.21683,1.21662,1.21662,473500004.0
2006-03-20 17:18:00,1.21645,1.21673,1.21645,1.21667,474299990.0
2006-03-20 17:19:00,1.21663,1.21671,1.21656,1.21665,586700007.0
2006-03-20 17:20:00,1.21662,1.21677,1.21653,1.21677,550900001.0
2006-03-20 17:21:00,1.21673,1.21686,1.21667,1.21672,581599999.0
2006-03-20 17:22:00,1.2168,1.21708,1.2168,1.21701,397500008.0
2006-03-20 17:23:00,1.21684,1.21701,1.2168,1.21697,711899999.0
2006-03-20 17:24:00,1.21699,1.21699,1.21682,1.21686,434200005.0
2006-03-20 17:25:00,1.21705,1.21763,1.21705,1.21752,429499999.0
2006-03-20 17:26:00,1.21752,1.21752,1.21727,1.21743,640299995.0
2006-03-20 17:27:00,1.21749,1.21779,1.21749,1.21778,768400003.0
2006-03-20 17:28:00,1.21758,1.21779,1.21758,1.21779,530300012.0
2006-03-20 17:29:00,1.21776,1.21797,1.21769,1.21797,857299998.0
2006-03-20 17:30:00,1.21798,1.21823,1.21792,1.21811,632899992.0
2006-03-20 17:31:00,1.21822,1.21833,1.21781,1.21781,719200009.0
2006-03-20 17:32:00,1.21778,1.21781,1.21759,1.21759,357999995.0
2006-03-20 17:33:00,1.21746,1.21761,1.21744,1.2176,446000002.0
2006-03-20 17:34:00,1.21757,1.21766,1.21754,1.21757,401700001.0
2006-03-20 17:35:00,1.21742,1.2176,1.21742,1.21748,314400005.0
2006-03-20 17:36:00,1.21745,1.21755,1.21741,1.21742,424399998.0
2006-03-20 17:37:00,1.21729,1.21746,1.21702,1.21707,428800001.0
2006-03-20 17:38:00,1.21712,1.21719,1.21708,1.21719,853100006.0
2006-03-20 17:39:00,1.21716,1.21718,1.21702,1.21707,772300002.0
2006-03-20 17:40:00,1.21697,1.21715,1.21695,1.21703,539199998.0
2006-03-20 17:41:00,1.21692,1.21707,1.21692,1.21695,316300000.0
2006-03-20 17:42:00,1.21683,1.21698,1.21671,1.21698,448199998.0
2006-03-20 17:43:00,1.21698,1.2171,1.21689,1.21695,196900002.0
2006-03-20 17:44:00,1.21691,1.21695,1.21677,1.21677,643199994.0
2006-03-20 17:45:00,1.21693,1.217,1.21682,1.21688,411599998.0
2006-03-20 17:46:00,1.21678,1.21678,1.21652,1.21655,435300003.0
2006-03-20 17:47:00,1.21657,1.21673,1.21655,1.21669,420400005.0
2006-03-20 17:48:00,1.21682,1.21693,1.21668,1.21683,427600007.0
2006-03-20 17:49:00,1.21689,1.21703,1.21685,1.21703,633300006.0
2006-03-20 17:50:00,1.21714,1.21722,1.21685,1.21698,632000000.0
2006-03-20 17:51:00,1.21705,1.21715,1.21699,1.21702,425200011.0
2006-03-20 17:52:00,1.21706,1.21706,1.21667,1.21674,489299997.0
2006-03-20 17:53:00,1.21662,1.21685,1.21656,1.21668,667000005.0
2006-03-20 17:54:00,1.21688,1.2171,1.21688,1.21704,456400000.0
2006-03-20 17:55:00,1.21712,1.21724,1.21707,1.21713,319499994.0
2006-03-20 17:56:00,1.21719,1.21727,1.21709,1.21714,471400010.0
2006-03-20 17:57:00,1.21716,1.21736,1.21701,1.21727,451100002.0
2006-03-20 17:58:00,1.21731,1.21741,1.21718,1.21726,447999998.0
2006-03-20 17:59:00,1.21725,1.21731,1.21714,1.21722,426300007.0
2006-03-20 18:00:00,1.21721,1.21736,1.21713,1.21723,519100001.0
2006-03-20 18:01:00,1.2162,1.2163,1.2162,1.2162,1308699995.0
2006-03-20 18:02:00,1.2163,1.2163,1.2161,1.2162,1308699995.0
2006-03-20 18:03:00,1.2163,1.2163,1.2162,1.2162,1308699995.0
2006-03-20 18:04:00,1.2161,1.2162,1.2161,1.2162,1308699995.0
2006-03-20 18:05:00,1.2163,1.2163,1.2162,1.2162,1308699995.0
2006-03-20 18:07:00,1.2159,1.2161,1.2158,1.2161,1308699995.0
2006-03-20 18:08:00,1.216,1.2161,1.216,1.2161,1308699995.0
2006-03-20 18:09:00,1.216,1.2161,1.216,1.216,1308699995.0
2006-03-20 18:10:00,1.2159,1.216,1.2159,1.216,1308699995.0
2006-03-20 18:11:00,1.2161,1.2162,1.216,1.216,1308699995.0
2006-03-20 18:12:00,1.2161,1.2162,1.216,1.2161,1308699995.0
2006-03-20 18:13:00,1.216,1.216,1.216,1.216,1308699995.0
2006-03-20 18:14:00,1.2161,1.2161,1.2159,1.2159,1308699995.0
2006-03-20 18:15:00,1.216,1.2161,1.216,1.216,1308699995.0
2006-03-20 18:16:00,1.2159,1.2159,1.2158,1.2158,1308699995.0
2006-03-20 18:17:00,1.2159,1.216,1.2158,1.216,1308699995.0
2006-03-20 18:18:00,1.2159,1.2161,1.2159,1.216,1308699995.0
2006-03-20 18:19:00,1.2159,1.2161,1.2159,1.216,1308699995.0
2006-03-20 18:20:00,1.2161,1.2161,1.2157,1.2158,1308699995.0
2006-03-20 18:21:00,1.2157,1.216,1.2157,1.216,1308699995.0
2006-03-20 18:22:00,1.2161,1.2161,1.216,1.2161,1308699995.0
2006-03-20 18:23:00,1.216,1.2161,1.216,1.216,1308699995.0
2006-03-20 18:24:00,1.2161,1.2161,1.216,1.2161,1308699995.0
2006-03-20 18:25:00,1.216,1.2161,1.216,1.2161,1308699995.0
2006-03-20 18:26:00,1.216,1.2161,1.216,1.216,1308699995.0
2006-03-20 18:27:00,1.2159,1.216,1.2159,1.216,1308699995.0
2006-03-20 18:28:00,1.2161,1.2161,1.216,1.2161,1308699995.0
2006-03-20 18:29:00,1.2162,1.2162,1.2161,1.2161,1308699995.0
2006-03-20 18:30:00,1.2162,1.2165,1.2162,1.2164,1308699995.0
2006-03-20 18:32:00,1.2163,1.2163,1.2162,1.2162,1308699995.0
2006-03-20 18:33:00,1.2161,1.2161,1.216,1.2161,1308699995.0
2006-03-20 18:34:00,1.216,1.216,1.2158,1.2158,1308699995.0
2006-03-20 18:35:00,1.2157,1.2158,1.2154,1.2154,1308699995.0
2006-03-20 18:36:00,1.2155,1.2155,1.2153,1.2155,1308699995.0
2006-03-20 18:37:00,1.2154,1.2155,1.2147,1.2149,1308699995.0
2006-03-20 18:38:00,1.2148,1.2152,1.2148,1.2152,1308699995.0
2006-03-20 18:39:00,1.2151,1.2152,1.2151,1.2152,1308699995.0
2006-03-20 18:40:00,1.2153,1.2153,1.2152,1.2153,1308699995.0
2006-03-20 18:41:00,1.2154,1.2154,1.2153,1.2153,1308699995.0
2006-03-20 18:42:00,1.2154,1.2155,1.2153,1.2153,1308699995.0
2006-03-20 18:43:00,1.2154,1.2154,1.2152,1.2153,1308699995.0
2006-03-20 18:44:00,1.2154,1.2154,1.2153,1.2154,1308699995.0
2006-03-20 18:45:00,1.2168,1.21699,1.2168,1.21699,1308699995.0
2006-03-20 18:46:00,1.21705,1.21728,1.21704,1.2172,784199997.0
2006-03-20 18:47:00,1.2151,1.2152,1.2151,1.2152,1419500003.0
2006-03-20 18:48:00,1.2151,1.2152,1.215,1.215,1419500003.0
2006-03-20 18:49:00,1.2151,1.2151,1.215,1.2151,1419500003.0
2006-03-20 18:50:00,1.21705,1.21712,1.21699,1.2171,1419500003.0
2006-03-20 18:51:00,1.2155,1.2155,1.2154,1.2155,1605600005.0
2006-03-20 18:53:00,1.2154,1.2154,1.2154,1.2154,1605600005.0
2006-03-20 18:54:00,1.2155,1.2155,1.2154,1.2154,1605600005.0
2006-03-20 18:55:00,1.2153,1.2153,1.2152,1.2152,1605600005.0
2006-03-20 18:56:00,1.2151,1.2152,1.2149,1.2151,1605600005.0
2006-03-20 18:57:00,1.2152,1.2154,1.2152,1.2153,1605600005.0
2006-03-20 18:58:00,1.2154,1.2154,1.2154,1.2154,1605600005.0
2006-03-20 18:59:00,1.2155,1.2156,1.2155,1.2156,1605600005.0
2006-03-20 19:00:00,1.2154,1.2155,1.2153,1.2153,1605600005.0
2006-03-20 19:01:00,1.2154,1.2155,1.2154,1.2154,1605600005.0
2006-03-20 19:02:00,1.21629,1.21643,1.21621,1.21621,1605600005.0
2006-03-20 19:03:00,1.21626,1.21639,1.21622,1.21625,2073400003.0
2006-03-20 19:04:00,1.2155,1.2156,1.2154,1.2154,1037099993.0
2006-03-20 19:05:00,1.2155,1.2156,1.2154,1.2156,1037099993.0
2006-03-20 19:06:00,1.2155,1.2156,1.2155,1.2155,1037099993.0
2006-03-20 19:08:00,1.2154,1.2154,1.2153,1.2153,1037099993.0
2006-03-20 19:09:00,1.2154,1.2154,1.2153,1.2153,1037099993.0
2006-03-20 19:10:00,1.21612,1.2162,1.21605,1.21616,1037099993.0
2006-03-20 19:11:00,1.2151,1.2152,1.2151,1.2151,1738400002.0
2006-03-20 19:12:00,1.21605,1.21614,1.21591,1.21603,1738400002.0
2006-03-20 19:13:00,1.21612,1.21612,1.21602,1.21605,929100007.0
2006-03-20 19:14:00,1.21608,1.21608,1.21598,1.216,710199995.0
2006-03-20 19:15:00,1.2148,1.215,1.2148,1.215,1735300006.0
2006-03-20 19:16:00,1.2151,1.2152,1.215,1.2151,1735300006.0
2006-03-20 19:17:00,1.2152,1.2155,1.2152,1.2154,1735300006.0
2006-03-20 19:18:00,1.2155,1.2157,1.2155,1.2157,1735300006.0
2006-03-20 19:19:00,1.21597,1.2161,1.21592,1.21592,1735300006.0
2006-03-20 19:20:00,1.2161,1.2162,1.2161,1.2162,656300002.0
2006-03-20 19:21:00,1.216,1.216,1.2158,1.216,656300002.0
2006-03-20 19:22:00,1.21592,1.2161,1.21592,1.21605,656300002.0
2006-03-20 19:23:00,1.21612,1.21622,1.21605,1.21609,2027800002.0
2006-03-20 19:24:00,1.21605,1.21612,1.21601,1.21612,1872999997.0
2006-03-20 19:25:00,1.21605,1.21613,1.21605,1.21612,1551199996.0
2006-03-20 19:26:00,1.21611,1.21611,1.21597,1.21604,1690299997.0
2006-03-20 19:27:00,1.2164,1.2169,1.2164,1.2166,1248099999.0
2006-03-20 19:28:00,1.21592,1.21604,1.21589,1.21604,1248099999.0
2006-03-20 19:29:00,1.21607,1.21617,1.21607,1.2161,764300003.0
2006-03-20 19:30:00,1.2164,1.2166,1.2163,1.2165,1417399998.0
2006-03-20 19:31:00,1.2164,1.2164,1.2161,1.2162,1417399998.0
2006-03-20 19:32:00,1.2161,1.2165,1.2161,1.2165,1417399998.0
2006-03-20 19:33:00,1.2166,1.2167,1.2166,1.2166,1417399998.0
2006-03-20 19:34:00,1.2167,1.2168,1.2167,1.2168,1417399998.0
2006-03-20 19:35:00,1.2167,1.217,1.2167,1.2169,1417399998.0
2006-03-20 19:36:00,1.21535,1.21556,1.21535,1.2155,1417399998.0
2006-03-20 19:37:00,1.21542,1.2155,1.21491,1.21497,1198000003.0
2006-03-20 19:38:00,1.2149,1.21525,1.21488,1.2152,1154600012.0
2006-03-20 19:40:00,1.21522,1.21534,1.21516,1.21527,1747900008.0
2006-03-20 19:41:00,1.21527,1.21542,1.21521,1.21535,2103799992.0
2006-03-20 19:42:00,1.2167,1.2167,1.2167,1.2167,406099992.0
2006-03-20 19:43:00,1.21526,1.21533,1.21521,1.21526,406099992.0
2006-03-20 19:44:00,1.2154,1.21546,1.21537,1.21545,1546800007.0
2006-03-20 19:45:00,1.21542,1.21546,1.21526,1.2153,869599994.0
2006-03-20 19:46:00,1.21527,1.21531,1.21521,1.21526,1350700006.0
2006-03-20 19:47:00,1.21526,1.21534,1.21517,1.21522,1222499998.0
2006-03-20 19:48:00,1.2163,1.2163,1.2163,1.2163,1006000008.0
2006-03-20 19:49:00,1.2162,1.2163,1.2162,1.2162,1006000008.0
2006-03-20 19:50:00,1.21526,1.21547,1.21524,1.21547,1006000008.0
2006-03-20 19:51:00,1.2155,1.21553,1.21538,1.21542,1152900003.0
2006-03-20 19:52:00,1.2155,1.21562,1.21546,1.21553,763500010.0
2006-03-20 19:53:00,1.21555,1.21564,1.21547,1.2155,1391100002.0
2006-03-20 19:54:00,1.21553,1.21553,1.21537,1.21537,1582600015.0
2006-03-20 19:55:00,1.21543,1.21543,1.21532,1.21534,867600007.0
2006-03-20 19:56:00,1.2163,1.2163,1.2163,1.2163,1251999994.0
2006-03-20 19:57:00,1.2164,1.2164,1.2163,1.2163,1251999994.0
2006-03-20 19:58:00,1.2162,1.2162,1.2161,1.2162,1251999994.0
2006-03-20 19:59:00,1.2163,1.2163,1.2162,1.2162,1251999994.0
2006-03-20 20:00:00,1.21557,1.21557,1.21533,1.21533,1251999994.0
2006-03-20 20:01:00,1.21536,1.21548,1.21526,1.2154,1862699985.0
2006-03-20 20:02:00,1.21547,1.21552,1.21536,1.21542,662799991.0
2006-03-20 20:03:00,1.21541,1.21555,1.2154,1.21548,576900006.0
2006-03-20 20:04:00,1.2166,1.2166,1.2166,1.2166,1157700008.0
2006-03-20 20:05:00,1.21547,1.2156,1.21538,1.21553,1157700008.0
2006-03-20 20:06:00,1.21559,1.21567,1.21553,1.21559,1521900015.0
2006-03-20 20:07:00,1.21554,1.21555,1.21541,1.21541,838099997.0
2006-03-20 20:08:00,1.2165,1.2165,1.2164,1.2164,1298399995.0
2006-03-20 20:09:00,1.21526,1.21538,1.21526,1.21532,1298399995.0
2006-03-20 20:10:00,1.2153,1.21538,1.21526,1.21532,1252599997.0
2006-03-20 20:11:00,1.21531,1.21531,1.21517,1.21517,763299999.0
2006-03-20 20:12:00,1.2163,1.2164,1.2163,1.2163,1241900004.0
2006-03-20 20:13:00,1.2151,1.2151,1.21497,1.21497,1241900004.0
2006-03-20 20:14:00,1.21496,1.21503,1.21469,1.2148,1377500023.0
2006-03-20 20:15:00,1.2162,1.2162,1.2162,1.2162,1692000021.0
2006-03-20 20:16:00,1.21495,1.21516,1.21495,1.21508,1692000021.0
2006-03-20 20:17:00,1.21519,1.21543,1.21519,1.21536,721499994.0
2006-03-20 20:18:00,1.21542,1.21569,1.21542,1.21569,516000003.0
2006-03-20 20:19:00,1.21575,1.21616,1.21572,1.21606,1586700007.0
2006-03-20 20:20:00,1.21613,1.21624,1.21589,1.21601,1904000023.0
2006-03-20 20:21:00,1.2159,1.21602,1.21581,1.216,986500004.0
2006-03-20 20:22:00,1.21592,1.21616,1.21582,1.21616,477700004.0
2006-03-20 20:23:00,1.21625,1.21644,1.21613,1.21613,1848600014.0
2006-03-20 20:24:00,1.21609,1.21628,1.21609,1.21617,661900009.0
2006-03-20 20:25:00,1.21617,1.2162,1.21609,1.2161,606500003.0
2006-03-20 20:26:00,1.21616,1.21634,1.21605,1.21621,1191900013.0
2006-03-20 20:29:00,1.21635,1.2164,1.21618,1.21635,1639300008.0
2006-03-20 20:30:00,1.216,1.216,1.2158,1.2158,1808000001.0
2006-03-20 20:31:00,1.2157,1.2158,1.2155,1.2155,1808000001.0
2006-03-20 20:32:00,1.2154,1.2155,1.2152,1.2155,1808000001.0
2006-03-20 20:33:00,1.2154,1.2154,1.2152,1.2152,1808000001.0
2006-03-20 20:34:00,1.2153,1.2154,1.2153,1.2154,1808000001.0
2006-03-20 20:35:00,1.21674,1.21698,1.21665,1.21678,1808000001.0
2006-03-20 20:36:00,1.21688,1.21693,1.21647,1.2165,1444499993.0
2006-03-20 20:37:00,1.2157,1.2157,1.2156,1.2157,2067400006.0
2006-03-20 20:38:00,1.2156,1.2157,1.2156,1.2157,2067400006.0
2006-03-20 20:39:00,1.2156,1.2156,1.2155,1.2155,2067400006.0
2006-03-20 20:40:00,1.21647,1.21661,1.21643,1.21647,2067400006.0
2006-03-20 20:41:00,1.21648,1.2166,1.21648,1.2166,1914300004.0
2006-03-20 20:42:00,1.21663,1.21672,1.21659,1.21665,802200010.0
2006-03-20 20:43:00,1.2157,1.216,1.2157,1.2159,1557800006.0
2006-03-20 20:46:00,1.21632,1.21639,1.21626,1.2163,1557800006.0
2006-03-20 20:47:00,1.2159,1.216,1.2158,1.2159,1985000001.0
2006-03-20 20:48:00,1.2158,1.2158,1.2156,1.2156,1985000001.0
2006-03-20 20:49:00,1.21626,1.21639,1.21622,1.21632,1985000001.0
2006-03-20 20:50:00,1.216,1.216,1.2159,1.2159,1197700007.0
2006-03-20 20:51:00,1.2161,1.21626,1.21605,1.21619,1197700007.0
2006-03-20 20:52:00,1.2161,1.2163,1.2161,1.2163,1491500000.0
2006-03-20 20:53:00,1.2162,1.2163,1.2162,1.2163,1491500000.0
2006-03-20 20:54:00,1.2162,1.2162,1.2162,1.2162,1491500000.0
2006-03-20 20:55:00,1.2163,1.2163,1.2161,1.2161,1491500000.0
2006-03-20 20:57:00,1.216,1.2161,1.216,1.2161,1491500000.0
2006-03-20 20:58:00,1.2162,1.2162,1.2161,1.2162,1491500000.0
2006-03-20 20:59:00,1.2163,1.2163,1.2162,1.2163,1491500000.0
2006-03-20 21:00:00,1.2164,1.2164,1.2163,1.2163,1491500000.0
2006-03-20 21:01:00,1.2164,1.2164,1.2163,1.2164,1491500000.0
2006-03-20 21:02:00,1.2163,1.2164,1.2163,1.2164,1491500000.0
2006-03-20 21:03:00,1.2163,1.2164,1.2163,1.2164,1491500000.0
2006-03-20 21:04:00,1.21646,1.21661,1.21643,1.21661,1491500000.0
2006-03-20 21:05:00,1.2166,1.21663,1.21645,1.21649,1554000002.0
2006-03-20 21:06:00,1.21656,1.21668,1.21648,1.21657,1043600001.0
2006-03-20 21:07:00,1.21659,1.21659,1.21639,1.21642,1422199994.0
2006-03-20 21:08:00,1.2164,1.2165,1.21638,1.21642,488100004.0
2006-03-20 21:09:00,1.2163,1.21642,1.21614,1.21614,996799998.0
2006-03-20 21:10:00,1.21598,1.21617,1.21598,1.21613,1359900017.0
2006-03-20 21:11:00,1.21613,1.21627,1.21602,1.21611,2030500003.0
2006-03-20 21:12:00,1.21618,1.21636,1.2161,1.21621,1316199984.0
2006-03-20 21:14:00,1.2165,1.2165,1.2164,1.2165,1604899995.0
2006-03-20 21:15:00,1.21621,1.21628,1.21611,1.21618,1604899995.0
2006-03-20 21:16:00,1.21617,1.21638,1.21617,1.2163,1509000000.0
2006-03-20 21:18:00,1.21627,1.2163,1.21618,1.21624,596199995.0
2006-03-20 21:19:00,1.21625,1.21627,1.21607,1.21607,2037000002.0
2006-03-20 21:20:00,1.2167,1.2167,1.2166,1.2166,1909200019.0
2006-03-20 21:21:00,1.2165,1.2166,1.2165,1.2166,1909200019.0
2006-03-20 21:22:00,1.2165,1.2166,1.2165,1.2166,1909200019.0
2006-03-20 21:23:00,1.21607,1.21609,1.2159,1.21596,1909200019.0
2006-03-20 21:24:00,1.2165,1.2167,1.2165,1.2167,1243699994.0
2006-03-20 21:25:00,1.21593,1.21606,1.2159,1.21605,1243699994.0
2006-03-20 21:26:00,1.21611,1.21616,1.21599,1.21599,1455899998.0
2006-03-20 21:27:00,1.216,1.21615,1.21599,1.21612,1578200006.0
2006-03-20 21:28:00,1.21611,1.21614,1.216,1.21601,780999997.0
2006-03-20 21:29:00,1.21606,1.21609,1.21594,1.21595,445500000.0
2006-03-20 21:30:00,1.21598,1.21598,1.2158,1.2158,430000004.0
2006-03-20 21:31:00,1.21578,1.21578,1.21551,1.21551,485500002.0
2006-03-20 21:33:00,1.21543,1.21543,1.2152,1.2152,1068800001.0
2006-03-20 21:34:00,1.21524,1.21543,1.21524,1.2154,1172500011.0
2006-03-20 21:35:00,1.21533,1.2155,1.21533,1.21549,1538599991.0
2006-03-20 21:36:00,1.21557,1.21562,1.21551,1.21555,741700005.0
2006-03-20 21:37:00,1.21557,1.21571,1.21557,1.21566,859900002.0
2006-03-20 21:38:00,1.2157,1.21572,1.2156,1.21565,1541800014.0
2006-03-20 21:39:00,1.21564,1.21564,1.21553,1.21555,757400010.0
2006-03-20 21:40:00,1.21556,1.21569,1.21556,1.21569,1988999989.0
2006-03-20 21:41:00,1.21552,1.21567,1.21552,1.2156,1378699992.0
2006-03-20 21:42:00,1.21557,1.2156,1.21548,1.21555,1465600004.0
2006-03-20 21:43:00,1.21562,1.2159,1.21562,1.21587,1481699996.0
2006-03-20 21:48:00,1.21597,1.21597,1.21562,1.21562,561100007.0
2006-03-20 21:49:00,1.21563,1.21587,1.21563,1.21587,432799990.0
2006-03-20 21:50:00,1.21587,1.21599,1.21581,1.21589,460999997.0
2006-03-20 21:51:00,1.21591,1.21617,1.21591,1.21617,1095200006.0
2006-03-20 21:52:00,1.2162,1.21627,1.21614,1.21622,827899998.0
2006-03-20 21:53:00,1.21619,1.2163,1.21611,1.2163,1888000001.0
2006-03-20 21:54:00,1.21625,1.21631,1.21614,1.21622,1675300005.0
2006-03-20 21:55:00,1.21622,1.21627,1.21614,1.21618,844100003.0
2006-03-20 21:56:00,1.2162,1.2162,1.2161,1.21611,612800000.0
2006-03-20 21:57:00,1.21606,1.2162,1.21604,1.21618,1467599992.0
2006-03-20 21:58:00,1.21617,1.2163,1.2161,1.21626,717500000.0
2006-03-20 21:59:00,1.2163,1.2164,1.21624,1.21633,1941599990.0
2006-03-20 22:00:00,1.21645,1.21654,1.21639,1.21639,764100004.0
2006-03-20 22:01:00,1.21639,1.21644,1.21633,1.21633,1195699991.0
2006-03-20 22:02:00,1.21642,1.2165,1.21628,1.2163,1417700002.0
2006-03-20 22:03:00,1.21638,1.21645,1.21624,1.21643,1523800001.0
2006-03-20 22:04:00,1.21644,1.21644,1.21631,1.21631,1628700014.0
2006-03-20 22:05:00,1.21632,1.21647,1.21628,1.21647,1158999996.0
2006-03-20 22:06:00,1.21639,1.21651,1.21633,1.21643,1439500009.0
2006-03-20 22:07:00,1.21635,1.21645,1.2163,1.2164,498899999.0
2006-03-20 22:08:00,1.21645,1.21648,1.21634,1.21644,1404100008.0
2006-03-20 22:09:00,1.21643,1.21647,1.21633,1.21643,734299995.0
2006-03-20 22:10:00,1.21645,1.21653,1.21636,1.21645,1100800016.0
2006-03-20 22:11:00,1.21635,1.2165,1.21635,1.21648,329399997.0
2006-03-20 22:12:00,1.2165,1.21653,1.21639,1.21647,2011500032.0
2006-03-20 22:13:00,1.21644,1.21654,1.21642,1.21648,598800001.0
2006-03-20 22:14:00,1.21655,1.21655,1.21644,1.21648,475499997.0
2006-03-20 22:15:00,1.21652,1.21666,1.21646,1.21659,450999998.0
2006-03-20 22:16:00,1.21665,1.21678,1.21658,1.21667,1013400005.0
2006-03-20 22:17:00,1.2167,1.2167,1.21661,1.21665,708100002.0
2006-03-20 22:18:00,1.21662,1.21669,1.21654,1.21665,737300011.0
2006-03-20 22:19:00,1.2167,1.21676,1.21663,1.21666,615899998.0
2006-03-20 22:20:00,1.2167,1.21678,1.2166,1.21669,690200004.0
2006-03-20 22:21:00,1.21669,1.21672,1.21654,1.2166,1748200004.0
2006-03-20 22:22:00,1.2166,1.2167,1.21649,1.21662,1160900003.0
2006-03-20 22:23:00,1.2166,1.2166,1.2166,1.2166,1568400015.0
2006-03-20 22:24:00,1.21671,1.21675,1.21661,1.2167,1568400015.0
2006-03-20 22:25:00,1.21672,1.21674,1.21659,1.21662,764999996.0
2006-03-20 22:26:00,1.21666,1.21683,1.21661,1.21667,968500005.0
2006-03-20 22:27:00,1.21669,1.21669,1.21657,1.2166,637799995.0
2006-03-20 22:28:00,1.21652,1.21668,1.21652,1.21668,626700004.0
2006-03-20 22:29:00,1.21672,1.21675,1.21662,1.21667,855899994.0
2006-03-20 22:30:00,1.21667,1.21669,1.21651,1.21651,1485200006.0
2006-03-20 22:31:00,1.21655,1.21666,1.21652,1.21662,572099998.0
2006-03-20 22:32:00,1.21661,1.21668,1.21655,1.21662,793999998.0
2006-03-20 22:33:00,1.2166,1.21662,1.21642,1.21646,1217699995.0
2006-03-20 22:34:00,1.21656,1.21656,1.21639,1.21645,1916500007.0
2006-03-20 22:35:00,1.2164,1.21652,1.21625,1.21637,1262800021.0
2006-03-20 22:36:00,1.21655,1.21665,1.21646,1.21658,1290600000.0
2006-03-20 22:37:00,1.21656,1.21663,1.2164,1.21653,1646700009.0
2006-03-20 22:38:00,1.21658,1.21658,1.21641,1.21641,325100004.0
2006-03-20 22:39:00,1.2166,1.2166,1.21642,1.21645,2122900007.0
2006-03-20 22:40:00,1.2166,1.2166,1.2166,1.2166,1681299997.0
2006-03-20 22:41:00,1.21657,1.2166,1.21645,1.21651,1681299997.0
2006-03-20 22:42:00,1.21648,1.21657,1.21639,1.21653,955600002.0
2006-03-20 22:43:00,1.2165,1.2166,1.21648,1.2166,538800004.0
2006-03-20 22:44:00,1.2166,1.2166,1.21649,1.21649,572000004.0
2006-03-20 22:45:00,1.21652,1.2166,1.21636,1.21652,1321300003.0
2006-03-20 22:46:00,1.21652,1.21655,1.21638,1.21644,476899997.0
2006-03-20 22:47:00,1.21659,1.21665,1.21645,1.21655,478399996.0
2006-03-20 22:48:00,1.21645,1.21663,1.21639,1.21652,1499600016.0
2006-03-20 22:49:00,1.21643,1.21656,1.2164,1.2165,838099996.0
2006-03-20 22:50:00,1.21659,1.21663,1.2165,1.21654,305800003.0
2006-03-20 22:51:00,1.21639,1.21668,1.21637,1.21668,370299997.0
2006-03-20 22:52:00,1.21663,1.21669,1.21642,1.21661,1398000009.0
2006-03-20 22:53:00,1.21659,1.21665,1.21641,1.21642,1075900011.0
2006-03-20 22:54:00,1.2165,1.21664,1.21649,1.21651,278200002.0
2006-03-20 22:55:00,1.21662,1.21665,1.21654,1.21654,649100009.0
2006-03-20 22:56:00,1.21663,1.21663,1.21643,1.21651,647700001.0
2006-03-20 22:57:00,1.21664,1.21666,1.21644,1.21652,1062400006.0
2006-03-20 22:58:00,1.2166,1.21662,1.21643,1.21648,1174400007.0
2006-03-20 22:59:00,1.21652,1.2168,1.21635,1.21669,1474700001.0
2006-03-20 23:00:00,1.21648,1.21686,1.21622,1.2167,701700002.0
2006-03-20 23:01:00,1.21675,1.21692,1.21675,1.21685,584099996.0
2006-03-20 23:02:00,1.21685,1.21685,1.21672,1.21679,249899999.0
2006-03-20 23:03:00,1.21679,1.21682,1.21666,1.21666,972400000.0
2006-03-20 23:04:00,1.21675,1.21679,1.21657,1.21657,486700004.0
2006-03-20 23:05:00,1.21667,1.21673,1.21657,1.21667,551699992.0
2006-03-20 23:06:00,1.21678,1.21686,1.21673,1.21674,424900003.0
2006-03-20 23:07:00,1.2168,1.21701,1.2168,1.21693,582400011.0
2006-03-20 23:08:00,1.21693,1.21709,1.21693,1.21702,544999997.0
2006-03-20 23:09:00,1.21692,1.21707,1.21678,1.21692,596200002.0
2006-03-20 23:10:00,1.217,1.21707,1.21692,1.21692,381000003.0
2006-03-20 23:11:00,1.21697,1.21704,1.21689,1.21695,326699997.0
2006-03-20 23:12:00,1.21681,1.21698,1.21668,1.21674,518700003.0
2006-03-20 23:13:00,1.21673,1.21677,1.21663,1.2167,563800010.0
2006-03-20 23:14:00,1.21676,1.21676,1.21654,1.21654,539000004.0
2006-03-20 23:15:00,1.21664,1.2167,1.2166,1.21667,102100003.0
2006-03-20 23:16:00,1.21665,1.2167,1.21653,1.21664,282299998.0
2006-03-20 23:17:00,1.21668,1.2167,1.21659,1.21659,301700004.0
2006-03-20 23:18:00,1.21672,1.21673,1.2166,1.2166,683899997.0
2006-03-20 23:19:00,1.21665,1.21671,1.21657,1.21665,571100008.0
2006-03-20 23:20:00,1.21663,1.21664,1.21651,1.21664,409900000.0
2006-03-20 23:21:00,1.21652,1.21673,1.21616,1.21673,758800005.0
2006-03-20 23:22:00,1.21669,1.21669,1.21652,1.21659,456799995.0
2006-03-20 23:23:00,1.21665,1.21665,1.21652,1.21654,778199996.0
2006-03-20 23:24:00,1.2166,1.21667,1.21646,1.21658,674600008.0
2006-03-20 23:25:00,1.21654,1.21669,1.21652,1.21665,426199996.0
2006-03-20 23:26:00,1.21653,1.21666,1.2164,1.21652,579300004.0
2006-03-20 23:27:00,1.2166,1.21663,1.21649,1.21649,366200000.0
2006-03-20 23:28:00,1.21649,1.2166,1.21649,1.2166,114300002.0
2006-03-20 23:29:00,1.21653,1.21661,1.2165,1.21656,288700000.0
2006-03-20 23:30:00,1.21644,1.21658,1.21644,1.21655,719800004.0
2006-03-20 23:31:00,1.21653,1.21653,1.21627,1.21627,562500017.0
2006-03-20 23:32:00,1.2164,1.21651,1.21634,1.21638,950600011.0
2006-03-20 23:33:00,1.21643,1.21649,1.21635,1.21644,391500005.0
2006-03-20 23:34:00,1.21649,1.21671,1.21649,1.21669,491600000.0
2006-03-20 23:35:00,1.21667,1.21668,1.21646,1.21657,501400000.0
2006-03-20 23:36:00,1.21654,1.21655,1.21642,1.21649,410500002.0
2006-03-20 23:37:00,1.21653,1.21659,1.21644,1.21644,350199996.0
2006-03-20 23:38:00,1.21654,1.21668,1.21645,1.21657,497699991.0
2006-03-20 23:39:00,1.21669,1.21671,1.21653,1.21669,707899986.0
2006-03-20 23:40:00,1.21665,1.2167,1.21654,1.21662,758199998.0
2006-03-20 23:41:00,1.21665,1.21665,1.21644,1.21644,872000014.0
2006-03-20 23:42:00,1.21662,1.21675,1.21652,1.21661,504899999.0
2006-03-20 23:43:00,1.21661,1.21668,1.21652,1.21667,601400007.0
2006-03-20 23:44:00,1.21647,1.21667,1.21639,1.21667,240899999.0
2006-03-20 23:45:00,1.2166,1.21673,1.21654,1.21672,642699994.0
2006-03-20 23:46:00,1.21665,1.2167,1.21655,1.21664,392999998.0
2006-03-20 23:47:00,1.21661,1.21668,1.21653,1.21664,322300006.0
2006-03-20 23:48:00,1.21658,1.21668,1.21651,1.21668,395000001.0
2006-03-20 23:49:00,1.21658,1.21667,1.21652,1.21667,402999995.0
2006-03-20 23:50:00,1.21656,1.21656,1.21628,1.21641,559000004.0
2006-03-20 23:51:00,1.21654,1.21657,1.21643,1.21652,572900004.0
2006-03-20 23:52:00,1.21656,1.21657,1.21642,1.2165,607699994.0
2006-03-20 23:53:00,1.21649,1.21658,1.21646,1.21658,354200003.0
2006-03-20 23:54:00,1.21651,1.21661,1.21646,1.21653,550900003.0
2006-03-20 23:55:00,1.21643,1.21653,1.21639,1.21648,669599996.0
2006-03-20 23:56:00,1.2165,1.21654,1.21635,1.21641,627599992.0
2006-03-20 23:57:00,1.21635,1.21635,1.21616,1.2162,298600004.0
2006-03-20 23:58:00,1.21621,1.21628,1.21611,1.21618,498599997.0
2006-03-20 23:59:00,1.21612,1.2162,1.21599,1.21612,585100008.0
2006-03-21 00:00:00,1.21603,1.21617,1.21578,1.2158,507000007.0
2006-03-21 00:01:00,1.21552,1.21572,1.2153,1.2153,523500003.0
2006-03-21 00:02:00,1.21542,1.21555,1.21522,1.21546,724800000.0
2006-03-21 00:03:00,1.21553,1.21568,1.21546,1.21568,391799998.0
2006-03-21 00:04:00,1.2156,1.21575,1.21543,1.21557,264700002.0
2006-03-21 00:05:00,1.21546,1.21559,1.21535,1.21545,659399998.0
2006-03-21 00:06:00,1.21557,1.21574,1.21549,1.21565,362399992.0
2006-03-21 00:07:00,1.21572,1.21586,1.21565,1.21568,468499995.0
2006-03-21 00:08:00,1.21592,1.21604,1.2157,1.21571,543599999.0
2006-03-21 00:09:00,1.21568,1.21584,1.21542,1.21578,499399999.0
2006-03-21 00:10:00,1.21555,1.21567,1.21544,1.21547,972699997.0
2006-03-21 00:11:00,1.21544,1.2156,1.21543,1.21552,408800002.0
2006-03-21 00:12:00,1.21548,1.21563,1.21532,1.21542,594900010.0
2006-03-21 00:13:00,1.21538,1.21555,1.21532,1.21542,672400008.0
2006-03-21 00:14:00,1.21538,1.2156,1.21519,1.21524,625100000.0
2006-03-21 00:15:00,1.21537,1.21558,1.21529,1.21538,471699999.0
2006-03-21 00:16:00,1.21542,1.21555,1.21522,1.21528,475100002.0
2006-03-21 00:17:00,1.2154,1.21544,1.2151,1.2152,517400004.0
2006-03-21 00:18:00,1.21509,1.21521,1.21501,1.21502,651000006.0
2006-03-21 00:19:00,1.21502,1.21538,1.21496,1.21528,654800001.0
2006-03-21 00:20:00,1.21503,1.21527,1.21503,1.21507,513699996.0
2006-03-21 00:21:00,1.21503,1.21536,1.21503,1.21536,446599998.0
2006-03-21 00:22:00,1.21501,1.21543,1.21501,1.21535,742799999.0
2006-03-21 00:23:00,1.21538,1.21538,1.21511,1.21514,635500002.0
2006-03-21 00:24:00,1.21527,1.21541,1.21505,1.21513,429800001.0
2006-03-21 00:25:00,1.21531,1.21548,1.21531,1.21531,297800003.0
2006-03-21 00:26:00,1.21523,1.21594,1.21523,1.2155,640400000.0
2006-03-21 00:27:00,1.21532,1.2154,1.21524,1.2153,506299999.0
2006-03-21 00:28:00,1.2152,1.21537,1.2152,1.21536,333600001.0
2006-03-21 00:29:00,1.21535,1.21537,1.21523,1.21526,525499993.0
2006-03-21 00:30:00,1.21521,1.2153,1.21517,1.21527,471500000.0
2006-03-21 00:31:00,1.21533,1.21533,1.21519,1.21519,330900001.0
2006-03-21 00:32:00,1.2152,1.21532,1.2152,1.2153,353099997.0
2006-03-21 00:33:00,1.21528,1.21536,1.21519,1.21532,500600000.0
2006-03-21 00:34:00,1.21524,1.21538,1.21524,1.21528,611500011.0
2006-03-21 00:35:00,1.21532,1.21539,1.21512,1.21531,479800005.0
2006-03-21 00:36:00,1.21538,1.21542,1.21526,1.21526,644900001.0
2006-03-21 00:37:00,1.21539,1.21546,1.21527,1.21541,603900004.0
2006-03-21 00:38:00,1.21532,1.21549,1.21523,1.21539,621699995.0
2006-03-21 00:39:00,1.21528,1.21548,1.21528,1.21545,433099999.0
2006-03-21 00:40:00,1.21556,1.21557,1.21542,1.21542,267700000.0
2006-03-21 00:41:00,1.21534,1.21555,1.21534,1.21555,581200007.0
2006-03-21 00:42:00,1.21559,1.21563,1.21547,1.21563,553399993.0
2006-03-21 00:43:00,1.21564,1.21564,1.21547,1.21552,158000006.0
2006-03-21 00:44:00,1.21557,1.21558,1.21547,1.21555,449899999.0
2006-03-21 00:45:00,1.21557,1.2156,1.21544,1.21549,574999999.0
2006-03-21 00:46:00,1.21549,1.21563,1.21549,1.21556,794600007.0
2006-03-21 00:47:00,1.21543,1.21563,1.21543,1.21557,714400004.0
2006-03-21 00:48:00,1.21555,1.21555,1.21546,1.21546,302600007.0
2006-03-21 00:49:00,1.21539,1.21552,1.21537,1.2155,549899996.0
2006-03-21 00:50:00,1.21549,1.21553,1.21532,1.2154,626799992.0
2006-03-21 00:51:00,1.21551,1.21555,1.21537,1.21544,639800003.0
2006-03-21 00:52:00,1.21555,1.21561,1.21539,1.21555,254600004.0
2006-03-21 00:53:00,1.21558,1.21558,1.21542,1.21551,321000000.0
2006-03-21 00:54:00,1.21555,1.21555,1.21544,1.21544,153900001.0
2006-03-21 00:55:00,1.21545,1.21553,1.21535,1.21542,527899990.0
2006-03-21 00:56:00,1.21548,1.21558,1.21539,1.21556,370300006.0
2006-03-21 00:57:00,1.21553,1.21583,1.21553,1.21583,443600001.0
2006-03-21 00:58:00,1.21577,1.2158,1.21565,1.2157,580200001.0
2006-03-21 00:59:00,1.21573,1.21586,1.21571,1.21577,435799999.0
2006-03-21 01:00:00,1.21575,1.21588,1.21565,1.21573,675199998.0
2006-03-21 01:01:00,1.2158,1.21587,1.21564,1.21572,361699991.0
2006-03-21 01:02:00,1.21559,1.21585,1.21522,1.21566,565900000.0
2006-03-21 01:03:00,1.2161,1.21615,1.21603,1.21609,308999999.0
2006-03-21 01:04:00,1.21609,1.21616,1.21601,1.21601,798500002.0
2006-03-21 01:05:00,1.21604,1.2161,1.21597,1.21608,198599998.0
2006-03-21 01:06:00,1.21603,1.21603,1.21581,1.21583,213700004.0
2006-03-21 01:07:00,1.2159,1.21597,1.21579,1.21593,541800012.0
2006-03-21 01:08:00,1.21583,1.21594,1.2157,1.21583,436200002.0
2006-03-21 01:09:00,1.21577,1.21588,1.21574,1.21585,762800001.0
2006-03-21 01:10:00,1.21577,1.21588,1.21574,1.2158,733300005.0
2006-03-21 01:11:00,1.2158,1.21588,1.2157,1.21574,406600004.0
2006-03-21 01:12:00,1.21573,1.21588,1.21573,1.21588,506299999.0
2006-03-21 01:13:00,1.21579,1.21592,1.21577,1.2159,346499995.0
2006-03-21 01:14:00,1.21587,1.21589,1.21573,1.2158,656200006.0
2006-03-21 01:15:00,1.21575,1.21583,1.21565,1.21577,307999998.0
2006-03-21 01:16:00,1.21572,1.21575,1.2156,1.2156,371200000.0
2006-03-21 01:17:00,1.21568,1.21578,1.21548,1.2157,594899989.0
2006-03-21 01:18:00,1.21561,1.21573,1.21557,1.21573,632000002.0
2006-03-21 01:19:00,1.21571,1.21576,1.21555,1.21564,545799998.0
2006-03-21 01:20:00,1.2156,1.21568,1.21552,1.21565,644799997.0
2006-03-21 01:21:00,1.21562,1.21565,1.21548,1.21552,930500005.0
2006-03-21 01:22:00,1.2156,1.21565,1.21554,1.21562,202200001.0
2006-03-21 01:23:00,1.21565,1.21568,1.21551,1.21551,545300005.0
2006-03-21 01:24:00,1.21557,1.21563,1.21551,1.21556,623400010.0
2006-03-21 01:25:00,1.2156,1.21563,1.21543,1.21543,409099997.0
2006-03-21 01:26:00,1.21556,1.21563,1.21548,1.21556,264000003.0
2006-03-21 01:27:00,1.21565,1.21565,1.21547,1.21547,268100000.0
2006-03-21 01:28:00,1.21559,1.21573,1.21549,1.21555,613799995.0
2006-03-21 01:29:00,1.21557,1.21563,1.21554,1.21554,310200003.0
2006-03-21 01:30:00,1.21565,1.21565,1.2155,1.21565,360499998.0
2006-03-21 01:31:00,1.21559,1.21568,1.21547,1.2156,852300001.0
2006-03-21 01:32:00,1.21555,1.21562,1.21543,1.21551,504699996.0
2006-03-21 01:33:00,1.21552,1.21555,1.21542,1.21549,684600004.0
2006-03-21 01:34:00,1.21543,1.21555,1.21541,1.21552,770800014.0
2006-03-21 01:35:00,1.21548,1.21555,1.21538,1.2154,183300001.0
2006-03-21 01:36:00,1.2155,1.21558,1.21539,1.21548,296299996.0
2006-03-21 01:37:00,1.21555,1.21555,1.21546,1.2155,391400002.0
2006-03-21 01:38:00,1.21555,1.21557,1.21545,1.2155,356300004.0
2006-03-21 01:39:00,1.21552,1.21555,1.2154,1.2154,485100004.0
2006-03-21 01:40:00,1.21554,1.2156,1.21543,1.21543,451900002.0
2006-03-21 01:41:00,1.21555,1.21555,1.21542,1.21549,825100008.0
2006-03-21 01:42:00,1.21548,1.21558,1.21546,1.21551,386100003.0
2006-03-21 01:43:00,1.21556,1.21565,1.2155,1.2155,788599996.0
2006-03-21 01:44:00,1.21557,1.2158,1.21549,1.21571,329400001.0
2006-03-21 01:45:00,1.2158,1.21589,1.21576,1.21579,432900004.0
2006-03-21 01:46:00,1.21576,1.21593,1.21576,1.21583,678200012.0
2006-03-21 01:47:00,1.21581,1.21581,1.2157,1.21574,482599998.0
2006-03-21 01:48:00,1.21575,1.21575,1.21564,1.21564,481800006.0
2006-03-21 01:49:00,1.21549,1.21568,1.21549,1.21564,606799997.0
2006-03-21 01:50:00,1.21562,1.21571,1.2154,1.21557,574400007.0
2006-03-21 01:51:00,1.21578,1.21584,1.21565,1.21572,545700000.0
2006-03-21 01:52:00,1.21564,1.21585,1.21564,1.21585,606199998.0
2006-03-21 01:53:00,1.21577,1.21592,1.21564,1.21583,490400001.0
2006-03-21 01:54:00,1.21584,1.21599,1.21584,1.21595,385700002.0
2006-03-21 01:55:00,1.21584,1.21598,1.21582,1.2159,498699999.0
2006-03-21 01:56:00,1.2159,1.21598,1.21581,1.2159,670199995.0
2006-03-21 01:57:00,1.21596,1.21597,1.21583,1.21589,680700005.0
2006-03-21 01:58:00,1.21588,1.21594,1.21585,1.21594,378100001.0
2006-03-21 01:59:00,1.21582,1.21597,1.21582,1.21593,427999999.0
2006-03-21 02:00:00,1.21577,1.21588,1.21571,1.21575,439800004.0
2006-03-21 02:01:00,1.21554,1.21565,1.21527,1.21527,846300009.0
2006-03-21 02:02:00,1.21517,1.21543,1.21517,1.21542,489800001.0
2006-03-21 02:03:00,1.21542,1.21551,1.21537,1.21541,933599990.0
2006-03-21 02:04:00,1.21534,1.21534,1.21517,1.21522,490100008.0
2006-03-21 02:05:00,1.21524,1.21539,1.21519,1.21529,636199999.0
2006-03-21 02:06:00,1.21529,1.21534,1.21517,1.2153,590200001.0
2006-03-21 02:07:00,1.21527,1.21534,1.21515,1.21527,383999996.0
2006-03-21 02:08:00,1.21516,1.21528,1.21513,1.21528,490900002.0
2006-03-21 02:09:00,1.21529,1.21529,1.21518,1.21521,394500005.0
2006-03-21 02:10:00,1.21528,1.21538,1.21514,1.21538,613299997.0
2006-03-21 02:11:00,1.21531,1.21538,1.21524,1.21532,554000002.0
2006-03-21 02:12:00,1.21534,1.21549,1.21528,1.21543,410699994.0
2006-03-21 02:13:00,1.21542,1.21578,1.21542,1.21567,479799995.0
2006-03-21 02:14:00,1.2156,1.21567,1.21552,1.21564,283500003.0
2006-03-21 02:15:00,1.2155,1.21565,1.2155,1.21551,795399996.0
2006-03-21 02:16:00,1.21554,1.21554,1.21531,1.21531,242900001.0
2006-03-21 02:17:00,1.21543,1.21564,1.21539,1.21557,524099995.0
2006-03-21 02:18:00,1.21566,1.21569,1.21551,1.21554,554900005.0
2006-03-21 02:19:00,1.21563,1.21564,1.21549,1.21549,614800009.0
2006-03-21 02:20:00,1.2157,1.2157,1.21542,1.21549,256899996.0
2006-03-21 02:21:00,1.21554,1.21558,1.21544,1.21547,623600007.0
2006-03-21 02:22:00,1.21552,1.21557,1.21538,1.2155,833199997.0
2006-03-21 02:23:00,1.21551,1.2156,1.21533,1.21535,339200011.0
2006-03-21 02:24:00,1.21539,1.2155,1.21536,1.2155,288900007.0
2006-03-21 02:25:00,1.21533,1.21533,1.21493,1.21493,328400000.0
2006-03-21 02:26:00,1.21496,1.21496,1.21472,1.21481,392900000.0
2006-03-21 02:27:00,1.21486,1.21486,1.2132,1.21325,289599996.0
2006-03-21 02:28:00,1.21308,1.21325,1.21301,1.21306,378100007.0
2006-03-21 02:29:00,1.21297,1.21339,1.21297,1.21339,475399998.0
2006-03-21 02:30:00,1.21334,1.21342,1.21325,1.21328,418499994.0
2006-03-21 02:31:00,1.2132,1.21328,1.21315,1.21328,169599998.0
2006-03-21 02:32:00,1.21313,1.21325,1.21313,1.21314,276000008.0
2006-03-21 02:33:00,1.21312,1.21325,1.21308,1.2132,664600003.0
2006-03-21 02:34:00,1.21348,1.21378,1.21333,1.21366,603400002.0
2006-03-21 02:35:00,1.21376,1.21382,1.21356,1.21362,448399999.0
2006-03-21 02:36:00,1.21356,1.21362,1.21349,1.21353,434999994.0
2006-03-21 02:37:00,1.21355,1.21355,1.21339,1.2134,505300008.0
2006-03-21 02:38:00,1.21325,1.21325,1.21293,1.21293,250000001.0
2006-03-21 02:39:00,1.21308,1.21316,1.21285,1.21308,556100008.0
2006-03-21 02:40:00,1.21307,1.2132,1.21301,1.21316,414300003.0
2006-03-21 02:41:00,1.21323,1.21358,1.21323,1.21352,472100002.0
2006-03-21 02:42:00,1.21347,1.21363,1.21347,1.21363,299899996.0
2006-03-21 02:43:00,1.21377,1.21385,1.21368,1.21375,416299999.0
2006-03-21 02:44:00,1.2139,1.21397,1.21386,1.2139,283899997.0
2006-03-21 02:45:00,1.21375,1.21383,1.21354,1.21362,708400004.0
2006-03-21 02:46:00,1.21371,1.21374,1.2136,1.2136,178600003.0
2006-03-21 02:47:00,1.21364,1.21373,1.21349,1.21349,758400001.0
2006-03-21 02:48:00,1.21366,1.21383,1.21358,1.21368,672599990.0
2006-03-21 02:49:00,1.21374,1.21382,1.21359,1.21365,670299995.0
2006-03-21 02:50:00,1.21362,1.21373,1.21357,1.21373,463100007.0
2006-03-21 02:51:00,1.21358,1.2139,1.21358,1.2139,471900008.0
2006-03-21 02:52:00,1.21388,1.21399,1.21381,1.21389,715399995.0
2006-03-21 02:53:00,1.21387,1.21393,1.21378,1.21384,520800004.0
2006-03-21 02:54:00,1.21382,1.21405,1.21376,1.21405,329700000.0
2006-03-21 02:55:00,1.21403,1.21418,1.21398,1.21402,377700008.0
2006-03-21 02:56:00,1.2141,1.21419,1.21406,1.21406,315300000.0
2006-03-21 02:57:00,1.21397,1.21421,1.21397,1.21421,585200004.0
2006-03-21 02:58:00,1.21415,1.21423,1.21394,1.21409,471599998.0
2006-03-21 02:59:00,1.21417,1.2143,1.21417,1.2143,338400003.0
2006-03-21 03:00:00,1.21433,1.21442,1.21426,1.21426,839099997.0
2006-03-21 03:01:00,1.21424,1.21432,1.21408,1.21414,606400000.0
2006-03-21 03:02:00,1.21419,1.21453,1.21415,1.21446,527699996.0
2006-03-21 03:03:00,1.21448,1.2147,1.21442,1.21463,623499994.0
2006-03-21 03:04:00,1.21456,1.21462,1.2144,1.21442,270300003.0
2006-03-21 03:05:00,1.21444,1.21453,1.21436,1.21448,490000000.0
2006-03-21 03:06:00,1.21442,1.21454,1.21433,1.21444,888799996.0
2006-03-21 03:07:00,1.21451,1.21467,1.2145,1.21456,431600001.0
2006-03-21 03:08:00,1.21444,1.21481,1.21444,1.21481,627700005.0
2006-03-21 03:09:00,1.21477,1.21477,1.21448,1.21448,736000008.0
2006-03-21 03:10:00,1.21441,1.21446,1.21418,1.2143,652100000.0
2006-03-21 03:11:00,1.21435,1.21451,1.21428,1.21444,600899995.0
2006-03-21 03:12:00,1.21454,1.21459,1.21445,1.21449,518499997.0
2006-03-21 03:13:00,1.21461,1.2147,1.21455,1.21466,739300000.0
2006-03-21 03:14:00,1.21464,1.21469,1.21451,1.21462,539599999.0
2006-03-21 03:15:00,1.21469,1.21469,1.21455,1.21458,406800002.0
2006-03-21 03:16:00,1.21464,1.2147,1.2146,1.21465,635600006.0
2006-03-21 03:17:00,1.21457,1.21465,1.21446,1.21446,427199999.0
2006-03-21 03:18:00,1.21438,1.21452,1.21436,1.21447,476000007.0
2006-03-21 03:19:00,1.2144,1.21448,1.21428,1.21445,334199999.0
2006-03-21 03:20:00,1.21438,1.21449,1.21427,1.21438,344599997.0
2006-03-21 03:21:00,1.21428,1.2144,1.21421,1.2143,509100001.0
2006-03-21 03:22:00,1.21427,1.21443,1.21427,1.21442,397500006.0
2006-03-21 03:23:00,1.21426,1.21446,1.21421,1.21446,379199994.0
2006-03-21 03:24:00,1.2144,1.21452,1.21432,1.21435,489600004.0
2006-03-21 03:25:00,1.21444,1.21455,1.21444,1.21452,542300000.0
2006-03-21 03:26:00,1.21446,1.21454,1.2144,1.21447,944500008.0
2006-03-21 03:27:00,1.21436,1.21443,1.21425,1.21438,573600009.0
2006-03-21 03:28:00,1.2144,1.21445,1.2144,1.21445,159700001.0
2006-03-21 03:29:00,1.21446,1.21451,1.2144,1.21444,133100001.0
2006-03-21 03:30:00,1.21447,1.21472,1.21447,1.21472,566799999.0
2006-03-21 03:31:00,1.21466,1.21473,1.21446,1.21449,674500011.0
2006-03-21 03:32:00,1.21442,1.21446,1.21433,1.21443,562899996.0
2006-03-21 03:33:00,1.21447,1.21448,1.21433,1.21434,587400010.0
2006-03-21 03:34:00,1.21445,1.21447,1.2142,1.2142,537699996.0
2006-03-21 03:35:00,1.21438,1.21445,1.21423,1.21445,551399996.0
2006-03-21 03:36:00,1.21442,1.21447,1.21436,1.2144,155299997.0
2006-03-21 03:37:00,1.21438,1.21445,1.21432,1.21442,338899997.0
2006-03-21 03:38:00,1.21438,1.21447,1.21433,1.21445,748199999.0
2006-03-21 03:39:00,1.21439,1.21474,1.21437,1.21468,780200004.0
2006-03-21 03:40:00,1.21477,1.21491,1.21477,1.21487,521200000.0
2006-03-21 03:41:00,1.21482,1.2149,1.21472,1.21479,702299999.0
2006-03-21 03:42:00,1.21463,1.2148,1.21462,1.21472,671600005.0
2006-03-21 03:43:00,1.21473,1.21479,1.21463,1.21465,536399999.0
2006-03-21 03:44:00,1.21465,1.21478,1.2146,1.21478,667100006.0
2006-03-21 03:45:00,1.2147,1.21477,1.2146,1.21469,495999996.0
2006-03-21 03:46:00,1.21475,1.21475,1.2147,1.2147,77500000.0
2006-03-21 03:47:00,1.2147,1.2147,1.21449,1.21453,291900003.0
2006-03-21 03:48:00,1.21463,1.21471,1.21459,1.21467,288399999.0
2006-03-21 03:49:00,1.21465,1.21478,1.21453,1.21464,283200003.0
2006-03-21 03:50:00,1.21472,1.21475,1.21466,1.21466,70099999.0
2006-03-21 03:51:00,1.21481,1.21485,1.21473,1.21477,435900001.0
2006-03-21 03:52:00,1.21468,1.21473,1.21462,1.21473,343999998.0
2006-03-21 03:53:00,1.21463,1.21475,1.2146,1.21475,461700001.0
2006-03-21 03:54:00,1.21468,1.21475,1.21456,1.21468,716599992.0
2006-03-21 03:55:00,1.21473,1.21478,1.21464,1.21466,779799990.0
2006-03-21 03:56:00,1.21467,1.21478,1.21454,1.2147,502700011.0
2006-03-21 03:57:00,1.21475,1.21475,1.21463,1.21464,743100001.0
2006-03-21 03:58:00,1.21472,1.21483,1.21471,1.21478,601200007.0
2006-03-21 03:59:00,1.21473,1.21478,1.21467,1.21475,698899999.0
2006-03-21 04:00:00,1.2146,1.21475,1.2146,1.21472,536700006.0
2006-03-21 04:01:00,1.21468,1.21475,1.2146,1.2147,632600003.0
2006-03-21 04:02:00,1.2147,1.21475,1.21462,1.21465,457700001.0
2006-03-21 04:03:00,1.21462,1.21471,1.21452,1.21461,588499996.0
2006-03-21 04:04:00,1.21465,1.21467,1.21449,1.21453,441899996.0
2006-03-21 04:05:00,1.21463,1.21463,1.21426,1.21442,487800005.0
2006-03-21 04:06:00,1.21446,1.21446,1.21428,1.21431,325100006.0
2006-03-21 04:07:00,1.21443,1.21459,1.21434,1.21434,628100007.0
2006-03-21 04:08:00,1.21446,1.21446,1.21427,1.21427,402999996.0
2006-03-21 04:09:00,1.21436,1.21451,1.21433,1.21445,825700006.0
2006-03-21 04:10:00,1.21444,1.21444,1.2143,1.2143,257100000.0
2006-03-21 04:11:00,1.21425,1.21438,1.21418,1.21432,757300002.0
2006-03-21 04:12:00,1.21431,1.21443,1.21419,1.21431,530900000.0
2006-03-21 04:13:00,1.21432,1.21445,1.21422,1.21426,961099997.0
2006-03-21 04:14:00,1.2144,1.21447,1.21423,1.21434,628000008.0
2006-03-21 04:15:00,1.21424,1.21424,1.21414,1.21414,114699998.0
2006-03-21 04:16:00,1.21395,1.21429,1.21395,1.21421,535800003.0
2006-03-21 04:17:00,1.21424,1.21424,1.21408,1.21418,326100002.0
2006-03-21 04:18:00,1.2142,1.21423,1.21408,1.21408,354800002.0
2006-03-21 04:19:00,1.21404,1.21413,1.21398,1.21408,523100006.0
2006-03-21 04:20:00,1.21415,1.21415,1.214,1.214,289199999.0
2006-03-21 04:21:00,1.21415,1.21418,1.214,1.2141,436500006.0
2006-03-21 04:22:00,1.21407,1.21414,1.21397,1.21404,686099993.0
2006-03-21 04:23:00,1.21403,1.21411,1.21398,1.21409,423600003.0
2006-03-21 04:24:00,1.21402,1.21405,1.21392,1.21394,495900000.0
2006-03-21 04:25:00,1.21397,1.21414,1.21397,1.21414,485200001.0
2006-03-21 04:26:00,1.21409,1.21409,1.21395,1.21395,353300003.0
2006-03-21 04:27:00,1.21388,1.214,1.21376,1.21386,635699998.0
2006-03-21 04:28:00,1.2139,1.2139,1.21364,1.21364,827199994.0
2006-03-21 04:29:00,1.21369,1.21371,1.21362,1.21367,58799999.0
2006-03-21 04:30:00,1.21363,1.21364,1.21353,1.21353,704900001.0
2006-03-21 04:31:00,1.21353,1.21353,1.21336,1.21342,715500001.0
2006-03-21 04:32:00,1.21346,1.21371,1.21346,1.21363,505799996.0
2006-03-21 04:33:00,1.21361,1.21372,1.21353,1.21361,732400008.0
2006-03-21 04:34:00,1.21363,1.21373,1.21359,1.21373,635900002.0
2006-03-21 04:35:00,1.21368,1.21382,1.21363,1.21379,426399998.0
2006-03-21 04:36:00,1.21374,1.21383,1.21372,1.21374,255099997.0
2006-03-21 04:37:00,1.21378,1.21388,1.21368,1.21384,452900004.0
2006-03-21 04:38:00,1.21384,1.21394,1.21384,1.21389,630699997.0
2006-03-21 04:39:00,1.21386,1.21394,1.21381,1.21382,708100004.0
2006-03-21 04:40:00,1.21383,1.21385,1.21375,1.2138,200099999.0
2006-03-21 04:41:00,1.21377,1.21385,1.21366,1.21378,420499992.0
2006-03-21 04:42:00,1.21381,1.21386,1.21362,1.21377,565900005.0
2006-03-21 04:43:00,1.21368,1.21375,1.2136,1.2137,405899995.0
2006-03-21 04:44:00,1.21365,1.21373,1.21363,1.21367,547800005.0
2006-03-21 04:45:00,1.21362,1.21373,1.21355,1.21373,544900013.0
2006-03-21 04:46:00,1.21363,1.21363,1.21337,1.21338,476500001.0
2006-03-21 04:47:00,1.2134,1.21352,1.21328,1.2134,535699999.0
2006-03-21 04:48:00,1.21342,1.21357,1.21342,1.21355,322299999.0
2006-03-21 04:49:00,1.21345,1.21365,1.21345,1.21361,649600003.0
2006-03-21 04:50:00,1.21362,1.21362,1.21338,1.21344,318099997.0
2006-03-21 04:51:00,1.21339,1.21365,1.21339,1.21356,375099997.0
2006-03-21 04:52:00,1.2136,1.21368,1.21356,1.21365,466800009.0
2006-03-21 04:53:00,1.2136,1.21361,1.21342,1.21349,490200009.0
2006-03-21 04:54:00,1.21352,1.2136,1.21338,1.21349,551500005.0
2006-03-21 04:55:00,1.21352,1.21352,1.2133,1.2133,651900002.0
2006-03-21 04:56:00,1.21331,1.21341,1.21318,1.21333,627600010.0
2006-03-21 04:57:00,1.21339,1.2135,1.21331,1.21347,604900005.0
2006-03-21 04:58:00,1.21335,1.21342,1.21327,1.21341,289999999.0
2006-03-21 04:59:00,1.2134,1.2134,1.21297,1.21297,488599994.0
2006-03-21 05:00:00,1.21303,1.21317,1.21295,1.21307,674300010.0
2006-03-21 05:01:00,1.21306,1.21306,1.21288,1.21288,211399999.0
2006-03-21 05:02:00,1.21287,1.21297,1.21271,1.21271,261999996.0
2006-03-21 05:03:00,1.21252,1.21263,1.21238,1.21256,395500000.0
2006-03-21 05:04:00,1.2126,1.21285,1.21253,1.21285,293400004.0
2006-03-21 05:05:00,1.21309,1.21354,1.21304,1.21353,472099996.0
2006-03-21 05:06:00,1.21345,1.21353,1.21327,1.21332,520799998.0
2006-03-21 05:07:00,1.21327,1.21335,1.21324,1.21324,539000004.0
2006-03-21 05:08:00,1.21339,1.2135,1.21339,1.2135,189200000.0
2006-03-21 05:09:00,1.2137,1.21375,1.21354,1.21368,711000004.0
2006-03-21 05:10:00,1.21364,1.2137,1.21359,1.21365,616500000.0
2006-03-21 05:11:00,1.21363,1.21381,1.21357,1.21373,369600001.0
2006-03-21 05:12:00,1.21371,1.21379,1.21371,1.21378,153300000.0
2006-03-21 05:13:00,1.21356,1.21373,1.21356,1.21368,414200005.0
2006-03-21 05:14:00,1.21362,1.21373,1.21357,1.2136,313800002.0
2006-03-21 05:15:00,1.21396,1.21434,1.21396,1.21426,490500005.0
2006-03-21 05:16:00,1.21423,1.21433,1.21418,1.21427,404899998.0
2006-03-21 05:17:00,1.21412,1.21423,1.21403,1.21408,503599995.0
2006-03-21 05:18:00,1.21422,1.21426,1.2141,1.21415,280400004.0
2006-03-21 05:19:00,1.21409,1.21428,1.21402,1.21415,576100007.0
2006-03-21 05:20:00,1.21406,1.21416,1.21402,1.21409,373299995.0
2006-03-21 05:21:00,1.21413,1.21413,1.21397,1.21401,463099991.0
2006-03-21 05:22:00,1.21411,1.21416,1.21396,1.21405,586600000.0
2006-03-21 05:23:00,1.21398,1.21408,1.21389,1.21398,629399991.0
2006-03-21 05:24:00,1.21417,1.21433,1.21414,1.21426,686200000.0
2006-03-21 05:25:00,1.21435,1.21442,1.2142,1.21435,548700002.0
2006-03-21 05:26:00,1.21428,1.21446,1.21428,1.21439,417000001.0
2006-03-21 05:27:00,1.21429,1.21429,1.21406,1.21406,296300003.0
2006-03-21 05:28:00,1.21402,1.21411,1.21397,1.21411,376400004.0
2006-03-21 05:29:00,1.21415,1.21415,1.21399,1.21408,346200000.0
2006-03-21 05:30:00,1.21419,1.21441,1.21414,1.21441,681699995.0
2006-03-21 05:31:00,1.21432,1.21445,1.21431,1.21442,516400011.0
2006-03-21 05:32:00,1.21441,1.21442,1.21426,1.21432,712500004.0
2006-03-21 05:33:00,1.21435,1.21435,1.2142,1.2142,455400006.0
2006-03-21 05:34:00,1.21428,1.21428,1.21383,1.21383,747599999.0
2006-03-21 05:35:00,1.21389,1.21403,1.21389,1.21399,516299999.0
2006-03-21 05:36:00,1.21396,1.21417,1.21386,1.214,720999997.0
2006-03-21 05:37:00,1.21406,1.21433,1.21406,1.21433,458600001.0
2006-03-21 05:38:00,1.2143,1.21435,1.21424,1.21432,677000004.0
2006-03-21 05:39:00,1.21433,1.21433,1.21416,1.21416,396999999.0
2006-03-21 05:40:00,1.21426,1.21433,1.21414,1.21422,275899997.0
2006-03-21 05:41:00,1.21421,1.21431,1.21408,1.21424,710700000.0
2006-03-21 05:42:00,1.21419,1.21433,1.21415,1.21422,305300005.0
2006-03-21 05:43:00,1.21419,1.21426,1.21407,1.21422,357500004.0
2006-03-21 05:44:00,1.21407,1.21422,1.21406,1.21413,519500003.0
2006-03-21 05:45:00,1.21415,1.21418,1.21404,1.21408,563900000.0
2006-03-21 05:46:00,1.21413,1.21418,1.21406,1.2141,563000003.0
2006-03-21 05:47:00,1.21417,1.21433,1.21412,1.21426,625099997.0
2006-03-21 05:48:00,1.21428,1.21451,1.21428,1.21441,354799998.0
2006-03-21 05:49:00,1.21447,1.21453,1.21438,1.21444,209900001.0
2006-03-21 05:50:00,1.21444,1.21444,1.21426,1.21432,208899999.0
2006-03-21 05:51:00,1.21427,1.21434,1.21418,1.2143,511399994.0
2006-03-21 05:52:00,1.21419,1.21431,1.21405,1.21417,493899997.0
2006-03-21 05:53:00,1.21423,1.2143,1.21418,1.21428,207400001.0
2006-03-21 05:54:00,1.21427,1.21431,1.21414,1.21414,437200006.0
2006-03-21 05:55:00,1.2142,1.21421,1.21405,1.21405,330099998.0
2006-03-21 05:56:00,1.21414,1.21425,1.21407,1.21422,409700004.0
2006-03-21 05:57:00,1.21416,1.21427,1.21416,1.2142,238500005.0
2006-03-21 05:58:00,1.21412,1.21425,1.21412,1.21422,435099994.0
2006-03-21 05:59:00,1.21411,1.2142,1.21392,1.21402,715199996.0
2006-03-21 06:00:00,1.21395,1.21402,1.21378,1.21379,276900002.0
2006-03-21 06:01:00,1.21368,1.21385,1.21368,1.21379,669799995.0
2006-03-21 06:02:00,1.21374,1.21385,1.21368,1.21381,400900008.0
2006-03-21 06:03:00,1.21384,1.21388,1.21372,1.21385,826400001.0
2006-03-21 06:04:00,1.21373,1.21382,1.21355,1.21362,188000004.0
2006-03-21 06:05:00,1.2137,1.21376,1.21362,1.21364,978700002.0
2006-03-21 06:06:00,1.21367,1.21381,1.21367,1.21381,124700003.0
2006-03-21 06:07:00,1.21375,1.21387,1.21371,1.21385,795200004.0
2006-03-21 06:08:00,1.21382,1.21387,1.21375,1.21375,412700006.0
2006-03-21 06:09:00,1.21381,1.21393,1.21375,1.21386,271800004.0
2006-03-21 06:10:00,1.21399,1.21403,1.21388,1.21392,606399998.0
2006-03-21 06:11:00,1.21397,1.21403,1.21387,1.21402,327799999.0
2006-03-21 06:12:00,1.214,1.21408,1.21394,1.214,278099999.0
2006-03-21 06:13:00,1.21406,1.21408,1.21406,1.21408,37099999.0
2006-03-21 06:14:00,1.21391,1.21399,1.21387,1.21394,618900007.0
2006-03-21 06:15:00,1.21388,1.21388,1.21367,1.21367,548699995.0
2006-03-21 06:16:00,1.21365,1.21373,1.21351,1.2137,700999987.0
2006-03-21 06:17:00,1.21373,1.21373,1.21358,1.2136,655199990.0
2006-03-21 06:18:00,1.21348,1.21348,1.2133,1.2133,409800002.0
2006-03-21 06:19:00,1.21327,1.21334,1.21317,1.21323,765099999.0
2006-03-21 06:20:00,1.21321,1.21334,1.21313,1.21324,420700009.0
2006-03-21 06:21:00,1.21325,1.21335,1.21323,1.21332,783900002.0
2006-03-21 06:22:00,1.21331,1.21331,1.21311,1.21318,419100001.0
2006-03-21 06:23:00,1.21321,1.2133,1.21315,1.21325,900000007.0
2006-03-21 06:24:00,1.21325,1.21325,1.21311,1.21325,417099992.0
2006-03-21 06:25:00,1.21328,1.21343,1.21318,1.21335,443299999.0
2006-03-21 06:26:00,1.21338,1.21347,1.21331,1.21345,500500000.0
2006-03-21 06:27:00,1.21336,1.21343,1.21317,1.21323,876499996.0
2006-03-21 06:28:00,1.21308,1.21318,1.21284,1.21285,559900002.0
2006-03-21 06:29:00,1.21278,1.21282,1.21253,1.21254,295500001.0
2006-03-21 06:30:00,1.21252,1.21253,1.21241,1.21253,313899998.0
2006-03-21 06:31:00,1.2123,1.21243,1.21209,1.21215,719799995.0
2006-03-21 06:32:00,1.21213,1.21246,1.21208,1.21229,182700000.0
2006-03-21 06:33:00,1.2124,1.2125,1.21233,1.21233,569500006.0
2006-03-21 06:34:00,1.21231,1.21237,1.21228,1.21235,42200000.0
2006-03-21 06:35:00,1.21229,1.21248,1.21227,1.21236,480500001.0
2006-03-21 06:36:00,1.21242,1.21251,1.21237,1.21251,517900002.0
2006-03-21 06:37:00,1.21244,1.2126,1.21224,1.2126,410200000.0
2006-03-21 06:38:00,1.21266,1.21274,1.2126,1.21273,769200001.0
2006-03-21 06:39:00,1.21271,1.21272,1.21259,1.21259,809300003.0
2006-03-21 06:40:00,1.21262,1.21268,1.21248,1.21248,326200002.0
2006-03-21 06:41:00,1.21238,1.21251,1.21234,1.21247,506000001.0
2006-03-21 06:42:00,1.21234,1.21274,1.21234,1.21274,381800000.0
2006-03-21 06:43:00,1.21267,1.21288,1.21263,1.21288,262400001.0
2006-03-21 06:44:00,1.21284,1.21315,1.21284,1.21315,612499990.0
2006-03-21 06:45:00,1.21321,1.21326,1.21313,1.21317,552199999.0
2006-03-21 06:46:00,1.2132,1.21326,1.21308,1.21315,544100002.0
2006-03-21 06:47:00,1.21305,1.21319,1.21301,1.21316,546900001.0
2006-03-21 06:48:00,1.21307,1.21315,1.21303,1.21311,749100007.0
2006-03-21 06:49:00,1.21294,1.21315,1.21294,1.21302,335299999.0
2006-03-21 06:50:00,1.21302,1.21305,1.21285,1.21285,584800000.0
2006-03-21 06:51:00,1.21295,1.21302,1.21285,1.21285,316799993.0
2006-03-21 06:52:00,1.2128,1.21293,1.2128,1.21293,610699995.0
2006-03-21 06:53:00,1.21289,1.21295,1.21275,1.21285,540100004.0
2006-03-21 06:54:00,1.21276,1.21289,1.21274,1.21289,834999999.0
2006-03-21 06:55:00,1.21291,1.21313,1.21291,1.21312,228700004.0
2006-03-21 06:56:00,1.2132,1.21339,1.21317,1.21326,341300007.0
2006-03-21 06:57:00,1.2133,1.21337,1.213,1.21327,527000012.0
2006-03-21 06:58:00,1.2133,1.21332,1.21319,1.21323,296899993.0
2006-03-21 06:59:00,1.21333,1.21333,1.21317,1.21328,789600006.0
2006-03-21 07:00:00,1.2132,1.21325,1.21316,1.2132,452799996.0
2006-03-21 07:01:00,1.21316,1.21327,1.21316,1.21325,438900000.0
2006-03-21 07:02:00,1.2132,1.21325,1.21309,1.21319,531200001.0
2006-03-21 07:03:00,1.21318,1.21324,1.21299,1.21305,381400009.0
2006-03-21 07:04:00,1.21289,1.21305,1.21288,1.21303,486299995.0
2006-03-21 07:05:00,1.21304,1.21315,1.21294,1.21309,504699999.0
2006-03-21 07:06:00,1.21316,1.21321,1.21309,1.21315,203400000.0
2006-03-21 07:07:00,1.2131,1.21315,1.2131,1.21315,151500002.0
2006-03-21 07:08:00,1.21315,1.21322,1.21309,1.21312,654599991.0
2006-03-21 07:09:00,1.21315,1.21315,1.21306,1.21306,329300001.0
2006-03-21 07:10:00,1.2131,1.21318,1.21307,1.2131,409400004.0
2006-03-21 07:11:00,1.21312,1.21323,1.21309,1.21323,290800000.0
2006-03-21 07:12:00,1.21322,1.21332,1.21318,1.21331,480299998.0
2006-03-21 07:13:00,1.21325,1.21343,1.21325,1.21337,558899995.0
2006-03-21 07:14:00,1.21337,1.2137,1.21335,1.21348,770800005.0
2006-03-21 07:15:00,1.2136,1.21372,1.21352,1.21355,460299997.0
2006-03-21 07:16:00,1.21355,1.21364,1.21354,1.21354,343900006.0
2006-03-21 07:17:00,1.21357,1.21364,1.21343,1.21352,835100004.0
2006-03-21 07:18:00,1.21343,1.21355,1.2134,1.2135,261899995.0
2006-03-21 07:19:00,1.21357,1.2136,1.21346,1.2135,198899999.0
2006-03-21 07:20:00,1.21358,1.21358,1.2134,1.2134,454000003.0
2006-03-21 07:21:00,1.21353,1.21359,1.21343,1.2135,747799991.0
2006-03-21 07:22:00,1.2135,1.21356,1.21338,1.21348,940000014.0
2006-03-21 07:23:00,1.21355,1.21358,1.21346,1.2135,614300003.0
2006-03-21 07:24:00,1.21352,1.21355,1.21344,1.21349,300999997.0
2006-03-21 07:25:00,1.21347,1.21353,1.21338,1.21343,577999997.0
2006-03-21 07:26:00,1.21343,1.21343,1.21326,1.21332,489900005.0
2006-03-21 07:27:00,1.21336,1.21343,1.21324,1.21336,441799997.0
2006-03-21 07:28:00,1.21326,1.21345,1.2132,1.21345,373399997.0
2006-03-21 07:29:00,1.2134,1.21345,1.21331,1.21334,550600001.0
2006-03-21 07:30:00,1.21343,1.21356,1.21343,1.21356,165699998.0
2006-03-21 07:31:00,1.21341,1.21351,1.21331,1.21341,413500003.0
2006-03-21 07:32:00,1.21337,1.21346,1.2132,1.21321,598100001.0
2006-03-21 07:33:00,1.21334,1.2134,1.21313,1.21325,562199998.0
2006-03-21 07:34:00,1.21303,1.21332,1.21298,1.21311,611200005.0
2006-03-21 07:35:00,1.21338,1.21352,1.2133,1.21352,495600001.0
2006-03-21 07:36:00,1.21362,1.21362,1.21342,1.21342,550600006.0
2006-03-21 07:37:00,1.21348,1.21355,1.21342,1.21353,404700001.0
2006-03-21 07:38:00,1.21355,1.21358,1.21341,1.21341,598300008.0
2006-03-21 07:39:00,1.21355,1.21355,1.2135,1.2135,25000001.0
2006-03-21 07:40:00,1.21351,1.21362,1.21341,1.21349,429099997.0
2006-03-21 07:41:00,1.21363,1.21363,1.21347,1.21356,815200007.0
2006-03-21 07:42:00,1.21356,1.21363,1.21349,1.21354,246600005.0
2006-03-21 07:43:00,1.21363,1.21365,1.21351,1.21359,723300004.0
2006-03-21 07:44:00,1.21365,1.21365,1.21348,1.21358,448099999.0
2006-03-21 07:45:00,1.21352,1.21368,1.21352,1.21365,339300001.0
2006-03-21 07:46:00,1.21365,1.21368,1.21353,1.21353,549699996.0
2006-03-21 07:47:00,1.21354,1.21364,1.2135,1.21361,627999998.0
2006-03-21 07:48:00,1.21352,1.21361,1.2135,1.21357,601400001.0
2006-03-21 07:49:00,1.2135,1.21358,1.2134,1.21345,434400006.0
2006-03-21 07:50:00,1.21345,1.2135,1.21338,1.21346,388400005.0
2006-03-21 07:51:00,1.21345,1.21347,1.21332,1.21342,219600003.0
2006-03-21 07:52:00,1.21345,1.21348,1.21335,1.2134,436600002.0
2006-03-21 07:53:00,1.21336,1.21344,1.21328,1.21336,468300005.0
2006-03-21 07:54:00,1.21338,1.21345,1.2133,1.2134,344300005.0
2006-03-21 07:55:00,1.21348,1.21348,1.2134,1.2134,250100000.0
2006-03-21 07:56:00,1.21335,1.21342,1.21323,1.21327,656999994.0
2006-03-21 07:57:00,1.2133,1.21335,1.21322,1.21328,138400000.0
2006-03-21 07:58:00,1.21338,1.21351,1.21331,1.21347,490299997.0
2006-03-21 07:59:00,1.21342,1.21347,1.21334,1.21343,210099999.0
2006-03-21 08:00:00,1.21339,1.21353,1.21338,1.21353,593299998.0
2006-03-21 08:01:00,1.21352,1.21378,1.21343,1.21367,453099990.0
2006-03-21 08:02:00,1.21383,1.21388,1.21368,1.21387,343700008.0
2006-03-21 08:03:00,1.21382,1.21392,1.21374,1.21384,456799999.0
2006-03-21 08:04:00,1.21387,1.21395,1.21381,1.2139,472199997.0
2006-03-21 08:05:00,1.21392,1.21396,1.21374,1.21377,530900007.0
2006-03-21 08:06:00,1.21375,1.21375,1.21362,1.2137,403400001.0
2006-03-21 08:07:00,1.21365,1.21381,1.21365,1.21378,419599997.0
2006-03-21 08:08:00,1.21375,1.21383,1.21365,1.21368,560900008.0
2006-03-21 08:09:00,1.21359,1.21365,1.21354,1.21363,583700006.0
2006-03-21 08:10:00,1.21354,1.21365,1.21352,1.21362,646400003.0
2006-03-21 08:11:00,1.21365,1.21368,1.21351,1.21351,799699995.0
2006-03-21 08:12:00,1.21345,1.21357,1.21334,1.21354,480499997.0
2006-03-21 08:13:00,1.21348,1.21349,1.21322,1.2133,395699997.0
2006-03-21 08:14:00,1.2133,1.21332,1.21311,1.21327,713300003.0
2006-03-21 08:15:00,1.2132,1.21325,1.2132,1.21325,50800000.0
2006-03-21 08:16:00,1.21323,1.21334,1.21323,1.21327,334700005.0
2006-03-21 08:17:00,1.21323,1.21332,1.21317,1.21321,431699999.0
2006-03-21 08:18:00,1.21313,1.21332,1.21313,1.21318,663800003.0
2006-03-21 08:19:00,1.21298,1.2131,1.21264,1.21272,532900010.0
2006-03-21 08:20:00,1.2128,1.21287,1.21277,1.21285,426100003.0
2006-03-21 08:21:00,1.21285,1.21285,1.21267,1.21271,599499993.0
2006-03-21 08:22:00,1.21268,1.21268,1.2124,1.2124,370900003.0
2006-03-21 08:23:00,1.21247,1.21254,1.21237,1.21253,655699999.0
2006-03-21 08:24:00,1.21253,1.21253,1.21227,1.21227,559000000.0
2006-03-21 08:25:00,1.21212,1.21223,1.21204,1.21223,373400003.0
2006-03-21 08:26:00,1.21219,1.21229,1.21211,1.21225,652499991.0
2006-03-21 08:27:00,1.2123,1.21246,1.21221,1.21238,289300001.0
2006-03-21 08:28:00,1.21259,1.21278,1.21257,1.2126,439399993.0
2006-03-21 08:29:00,1.21281,1.213,1.21281,1.21291,249800008.0
2006-03-21 08:30:00,1.21305,1.21323,1.21289,1.21289,549599999.0
2006-03-21 08:31:00,1.21281,1.21294,1.21267,1.21293,643799996.0
2006-03-21 08:32:00,1.21292,1.21302,1.21287,1.21295,767299996.0
2006-03-21 08:33:00,1.21283,1.21295,1.21276,1.21286,466599990.0
2006-03-21 08:34:00,1.2129,1.21296,1.21283,1.21286,417499995.0
2006-03-21 08:35:00,1.21289,1.2133,1.21288,1.21321,577800002.0
2006-03-21 08:36:00,1.21332,1.21341,1.21315,1.21323,284999995.0
2006-03-21 08:37:00,1.21318,1.21318,1.21292,1.21309,679600001.0
2006-03-21 08:38:00,1.21318,1.21328,1.21305,1.21305,181500000.0
2006-03-21 08:39:00,1.21293,1.21295,1.21278,1.21288,545099994.0
2006-03-21 08:40:00,1.21308,1.21322,1.21305,1.21318,411599999.0
2006-03-21 08:41:00,1.21314,1.21318,1.21298,1.21298,824700014.0
2006-03-21 08:42:00,1.21285,1.21285,1.21258,1.21265,562799999.0
2006-03-21 08:43:00,1.21263,1.21263,1.21237,1.21237,329500008.0
2006-03-21 08:44:00,1.21227,1.21244,1.21227,1.21244,430300008.0
2006-03-21 08:45:00,1.21249,1.21267,1.21246,1.21252,465200004.0
2006-03-21 08:46:00,1.21264,1.21275,1.21264,1.21274,502300000.0
2006-03-21 08:47:00,1.21261,1.21272,1.21255,1.21272,699400003.0
2006-03-21 08:48:00,1.21276,1.21294,1.21276,1.21294,326799994.0
2006-03-21 08:49:00,1.21305,1.21338,1.21303,1.21333,428299994.0
2006-03-21 08:50:00,1.21332,1.21339,1.21325,1.21328,390200003.0
2006-03-21 08:51:00,1.2132,1.21329,1.21314,1.21324,407599998.0
2006-03-21 08:52:00,1.21322,1.21322,1.21295,1.21308,561300001.0
2006-03-21 08:53:00,1.21303,1.21313,1.21285,1.21295,517599991.0
2006-03-21 08:54:00,1.21288,1.21318,1.21286,1.21303,329100004.0
2006-03-21 08:55:00,1.21323,1.21336,1.2132,1.21329,442700000.0
2006-03-21 08:56:00,1.21332,1.21356,1.21332,1.21347,521499994.0
2006-03-21 08:57:00,1.21346,1.21361,1.2134,1.21351,315400001.0
2006-03-21 08:58:00,1.21347,1.21356,1.21335,1.21338,577000012.0
2006-03-21 08:59:00,1.21327,1.2135,1.21327,1.21339,650800007.0
2006-03-21 09:00:00,1.21348,1.21366,1.21346,1.2136,578000005.0
2006-03-21 09:01:00,1.2135,1.2137,1.2135,1.21362,619300002.0
2006-03-21 09:02:00,1.21358,1.21358,1.2134,1.2134,238799999.0
2006-03-21 09:03:00,1.21342,1.21355,1.21342,1.21355,300700004.0
2006-03-21 09:04:00,1.21358,1.21361,1.21344,1.21353,387899998.0
2006-03-21 09:05:00,1.21359,1.21375,1.21356,1.21375,371800001.0
2006-03-21 09:06:00,1.21369,1.21387,1.21344,1.21344,489599992.0
2006-03-21 09:07:00,1.21343,1.21364,1.2134,1.21343,388600004.0
2006-03-21 09:08:00,1.21346,1.21346,1.21326,1.21326,550500005.0
2006-03-21 09:09:00,1.21318,1.21328,1.21309,1.21321,456000007.0
2006-03-21 09:10:00,1.21334,1.21335,1.21322,1.21329,877699995.0
2006-03-21 09:11:00,1.21347,1.2136,1.21345,1.21358,528799988.0
2006-03-21 09:12:00,1.21353,1.21357,1.21332,1.21348,499499999.0
2006-03-21 09:13:00,1.21358,1.21358,1.21329,1.21329,875899997.0
2006-03-21 09:14:00,1.21336,1.21351,1.21333,1.21343,591300004.0
2006-03-21 09:15:00,1.21325,1.21345,1.21325,1.21345,210700003.0
2006-03-21 09:16:00,1.21336,1.21352,1.21335,1.21352,312400005.0
2006-03-21 09:17:00,1.21351,1.21359,1.21343,1.21347,565900009.0
2006-03-21 09:18:00,1.21338,1.21353,1.21338,1.21342,344200001.0
2006-03-21 09:19:00,1.21344,1.2135,1.2134,1.21347,66700001.0
2006-03-21 09:20:00,1.21345,1.21345,1.21326,1.21326,282799998.0
2006-03-21 09:21:00,1.21343,1.21355,1.21338,1.21348,536000000.0
2006-03-21 09:22:00,1.21348,1.21367,1.21348,1.2136,522300005.0
2006-03-21 09:23:00,1.21351,1.21356,1.2134,1.21345,366100001.0
2006-03-21 09:24:00,1.21345,1.21349,1.21334,1.21334,871600007.0
2006-03-21 09:25:00,1.21341,1.21347,1.21326,1.21338,752700009.0
2006-03-21 09:26:00,1.21342,1.21352,1.21329,1.21337,598700004.0
2006-03-21 09:27:00,1.21339,1.21339,1.21323,1.21332,258700003.0
2006-03-21 09:28:00,1.21326,1.21338,1.21323,1.21329,639300004.0
2006-03-21 09:29:00,1.21326,1.21338,1.21317,1.21331,712599998.0
2006-03-21 09:30:00,1.21338,1.2135,1.21332,1.2134,650000001.0
2006-03-21 09:31:00,1.21359,1.21389,1.21359,1.21369,416899990.0
2006-03-21 09:32:00,1.2139,1.21408,1.21373,1.21375,562100004.0
2006-03-21 09:33:00,1.21374,1.21411,1.21361,1.21403,530400003.0
2006-03-21 09:34:00,1.21411,1.2142,1.214,1.214,412100004.0
2006-03-21 09:35:00,1.21391,1.21391,1.21371,1.21371,830100005.0
2006-03-21 09:36:00,1.2138,1.21385,1.21373,1.21378,481599999.0
2006-03-21 09:37:00,1.21374,1.21391,1.21371,1.21381,387799995.0
2006-03-21 09:38:00,1.21388,1.21395,1.2138,1.21387,395600001.0
2006-03-21 09:39:00,1.21386,1.21386,1.21371,1.21375,564200003.0
2006-03-21 09:40:00,1.21379,1.21396,1.21375,1.21385,450500001.0
2006-03-21 09:41:00,1.21394,1.21399,1.21387,1.21392,360500001.0
2006-03-21 09:42:00,1.21385,1.21385,1.21364,1.21374,492899998.0
2006-03-21 09:43:00,1.21368,1.21377,1.21351,1.21362,458800002.0
2006-03-21 09:44:00,1.21344,1.21362,1.21338,1.2135,756499991.0
2006-03-21 09:45:00,1.21349,1.21358,1.21337,1.21349,589800009.0
2006-03-21 09:46:00,1.21339,1.21345,1.21335,1.21339,230999996.0
2006-03-21 09:47:00,1.2135,1.21366,1.21348,1.21358,278100005.0
2006-03-21 09:48:00,1.21372,1.21395,1.21372,1.2139,566400003.0
2006-03-21 09:49:00,1.21392,1.21395,1.21375,1.2139,693400005.0
2006-03-21 09:50:00,1.2139,1.21393,1.21376,1.21384,562400004.0
2006-03-21 09:51:00,1.21376,1.21385,1.21365,1.21376,323299996.0
2006-03-21 09:52:00,1.21378,1.21378,1.21361,1.21375,636299995.0
2006-03-21 09:53:00,1.21371,1.21379,1.21363,1.21374,413399998.0
2006-03-21 09:54:00,1.21349,1.21366,1.21346,1.21346,136400003.0
2006-03-21 09:55:00,1.21338,1.21344,1.21314,1.2132,767499999.0
2006-03-21 09:56:00,1.21307,1.21334,1.21307,1.21329,767299989.0
2006-03-21 09:57:00,1.21312,1.21322,1.21294,1.21302,448899992.0
2006-03-21 09:58:00,1.21299,1.2132,1.21299,1.2132,369000005.0
2006-03-21 09:59:00,1.21316,1.21342,1.21306,1.21333,414700008.0
2006-03-21 10:00:00,1.21338,1.21355,1.21338,1.21354,422399997.0
2006-03-21 10:01:00,1.21349,1.21364,1.21347,1.21361,347899998.0
2006-03-21 10:02:00,1.21353,1.21375,1.21352,1.21375,475399996.0
2006-03-21 10:03:00,1.2137,1.2137,1.21357,1.21357,415599997.0
2006-03-21 10:04:00,1.21353,1.21361,1.21339,1.21342,631700003.0
2006-03-21 10:05:00,1.21348,1.21365,1.21348,1.21365,505200005.0
2006-03-21 10:06:00,1.21367,1.21384,1.21366,1.21375,584799997.0
2006-03-21 10:07:00,1.21374,1.21384,1.21367,1.21375,642899994.0
2006-03-21 10:08:00,1.21372,1.21372,1.21346,1.21358,601600008.0
2006-03-21 10:09:00,1.21365,1.21372,1.21356,1.21359,430999992.0
2006-03-21 10:10:00,1.2136,1.21362,1.21354,1.21355,272300002.0
2006-03-21 10:11:00,1.21361,1.21365,1.21355,1.21358,449700001.0
2006-03-21 10:12:00,1.21342,1.21353,1.21333,1.21343,348300010.0
2006-03-21 10:13:00,1.21352,1.21355,1.21339,1.21348,719200008.0
2006-03-21 10:14:00,1.2135,1.2135,1.21332,1.21332,768000005.0
2006-03-21 10:15:00,1.21326,1.21338,1.21308,1.2132,595599998.0
2006-03-21 10:16:00,1.21326,1.21327,1.21293,1.21293,408899997.0
2006-03-21 10:17:00,1.21285,1.21296,1.21273,1.21287,466399993.0
2006-03-21 10:18:00,1.21276,1.21276,1.21245,1.21255,356999998.0
2006-03-21 10:19:00,1.21246,1.21264,1.21235,1.21264,311399997.0
2006-03-21 10:20:00,1.21263,1.21278,1.2126,1.21274,485000000.0
2006-03-21 10:21:00,1.21273,1.21275,1.2126,1.2126,565099998.0
2006-03-21 10:22:00,1.21255,1.2128,1.21255,1.2128,305999996.0
2006-03-21 10:23:00,1.21259,1.2127,1.21255,1.2126,465900002.0
2006-03-21 10:24:00,1.21248,1.21248,1.21226,1.21227,357900002.0
2006-03-21 10:25:00,1.21226,1.21239,1.2122,1.21229,299899998.0
2006-03-21 10:26:00,1.2124,1.2124,1.21198,1.21206,615200003.0
2006-03-21 10:27:00,1.21213,1.21221,1.21197,1.21203,402499992.0
2006-03-21 10:28:00,1.21217,1.21243,1.21217,1.21243,226499997.0
2006-03-21 10:29:00,1.21241,1.21241,1.21222,1.21231,696700002.0
2006-03-21 10:30:00,1.21234,1.21246,1.21231,1.21246,443099999.0
2006-03-21 10:31:00,1.21253,1.21292,1.21253,1.21288,198300006.0
2006-03-21 10:32:00,1.21288,1.21288,1.21274,1.21276,466200002.0
2006-03-21 10:33:00,1.21288,1.21327,1.21288,1.21322,311800003.0
2006-03-21 10:34:00,1.21318,1.21322,1.2131,1.21317,466000000.0
2006-03-21 10:35:00,1.21307,1.21315,1.21296,1.21305,409100007.0
2006-03-21 10:36:00,1.21306,1.21311,1.21287,1.21292,391600006.0
2006-03-21 10:37:00,1.21281,1.21299,1.21276,1.21299,347900002.0
2006-03-21 10:38:00,1.21295,1.21317,1.21286,1.21309,411100002.0
2006-03-21 10:39:00,1.21322,1.21333,1.21305,1.21305,373900000.0
2006-03-21 10:40:00,1.21306,1.21322,1.21299,1.21312,284900004.0
2006-03-21 10:41:00,1.21319,1.21328,1.21302,1.21312,831100005.0
2006-03-21 10:42:00,1.21305,1.21319,1.21296,1.21306,380199996.0
2006-03-21 10:43:00,1.21302,1.21302,1.21278,1.21278,166799998.0
2006-03-21 10:44:00,1.21275,1.21284,1.21266,1.21274,553200009.0
2006-03-21 10:45:00,1.21268,1.21279,1.21247,1.21253,293499997.0
2006-03-21 10:46:00,1.21246,1.2126,1.21242,1.21252,685200006.0
2006-03-21 10:47:00,1.2125,1.21259,1.21249,1.21259,395900003.0
2006-03-21 10:48:00,1.21253,1.21258,1.2125,1.21254,498200003.0
2006-03-21 10:49:00,1.21252,1.2127,1.21249,1.21265,177200002.0
2006-03-21 10:50:00,1.21271,1.21278,1.21261,1.21271,690600002.0
2006-03-21 10:51:00,1.21271,1.21289,1.21268,1.21289,319300001.0
2006-03-21 10:52:00,1.21295,1.21311,1.21295,1.21298,467199996.0
2006-03-21 10:53:00,1.21307,1.21323,1.21307,1.21316,605999994.0
2006-03-21 10:54:00,1.2132,1.2132,1.21302,1.21305,458900001.0
2006-03-21 10:55:00,1.21297,1.21308,1.21289,1.21297,310899999.0
2006-03-21 10:56:00,1.21302,1.21339,1.21302,1.21339,564400004.0
2006-03-21 10:57:00,1.21343,1.21355,1.21343,1.21352,324599995.0
2006-03-21 10:58:00,1.21348,1.21363,1.2134,1.21344,528400003.0
2006-03-21 10:59:00,1.21341,1.21346,1.21334,1.21334,586300003.0
2006-03-21 11:00:00,1.21354,1.21356,1.21343,1.2135,683199998.0
2006-03-21 11:01:00,1.21348,1.21366,1.21348,1.21357,391000006.0
2006-03-21 11:02:00,1.21348,1.21348,1.21316,1.21316,209000003.0
2006-03-21 11:03:00,1.2131,1.2131,1.21302,1.21303,101600001.0
2006-03-21 11:04:00,1.21295,1.21301,1.2129,1.21295,450900006.0
2006-03-21 11:05:00,1.21276,1.21292,1.21276,1.21288,556900005.0
2006-03-21 11:06:00,1.21284,1.21295,1.21273,1.21284,408500000.0
2006-03-21 11:07:00,1.21297,1.213,1.21285,1.21289,415000001.0
2006-03-21 11:08:00,1.21279,1.21286,1.21256,1.21262,705099993.0
2006-03-21 11:09:00,1.21252,1.21252,1.21232,1.21238,505300000.0
2006-03-21 11:10:00,1.21249,1.21274,1.21246,1.21273,486900003.0
2006-03-21 11:11:00,1.21274,1.21282,1.21259,1.21259,577099996.0
2006-03-21 11:12:00,1.21258,1.21258,1.21238,1.21238,920500007.0
2006-03-21 11:13:00,1.21245,1.21245,1.21221,1.21229,344399994.0
2006-03-21 11:14:00,1.21229,1.21236,1.21197,1.21199,693600006.0
2006-03-21 11:15:00,1.21201,1.21225,1.21201,1.21225,208799998.0
2006-03-21 11:16:00,1.21218,1.21254,1.21213,1.21254,389999998.0
2006-03-21 11:17:00,1.21257,1.21267,1.21254,1.21262,395000003.0
2006-03-21 11:18:00,1.21266,1.21282,1.21265,1.21282,426399997.0
2006-03-21 11:19:00,1.21274,1.2128,1.21266,1.21267,326100002.0
2006-03-21 11:20:00,1.21255,1.21275,1.21244,1.21265,622300008.0
2006-03-21 11:21:00,1.21288,1.213,1.21277,1.21277,326600002.0
2006-03-21 11:22:00,1.21259,1.21271,1.21241,1.21244,624099997.0
2006-03-21 11:23:00,1.21241,1.21268,1.21237,1.21257,605500000.0
2006-03-21 11:24:00,1.21259,1.21269,1.21244,1.21258,621800005.0
2006-03-21 11:25:00,1.21271,1.21279,1.21264,1.21271,623600006.0
2006-03-21 11:26:00,1.21282,1.21286,1.21268,1.21275,288900006.0
2006-03-21 11:27:00,1.21277,1.21279,1.21268,1.21269,616099994.0
2006-03-21 11:28:00,1.21277,1.21321,1.21275,1.21313,767499996.0
2006-03-21 11:29:00,1.21316,1.21333,1.21316,1.21328,361300006.0
2006-03-21 11:30:00,1.21325,1.21332,1.21285,1.21292,401899993.0
2006-03-21 11:31:00,1.21283,1.21288,1.21273,1.21276,769499995.0
2006-03-21 11:32:00,1.21279,1.21298,1.21274,1.2129,621699992.0
2006-03-21 11:33:00,1.2129,1.21297,1.21274,1.21286,586800007.0
2006-03-21 11:34:00,1.21271,1.21297,1.21271,1.21292,620999991.0
2006-03-21 11:35:00,1.21301,1.21311,1.2129,1.21296,565400003.0
2006-03-21 11:36:00,1.21308,1.21333,1.21305,1.21317,439300000.0
2006-03-21 11:37:00,1.21326,1.21326,1.21314,1.21322,448599997.0
2006-03-21 11:38:00,1.21321,1.21327,1.21319,1.21327,476400003.0
2006-03-21 11:39:00,1.2132,1.2132,1.21294,1.21295,547400008.0
2006-03-21 11:40:00,1.21292,1.21292,1.21275,1.21279,650400001.0
2006-03-21 11:41:00,1.21277,1.21277,1.21256,1.2126,225099997.0
2006-03-21 11:42:00,1.21269,1.21286,1.21269,1.21285,500299999.0
2006-03-21 11:43:00,1.21283,1.21331,1.2128,1.2132,327700003.0
2006-03-21 11:44:00,1.2134,1.21341,1.21311,1.21311,598099991.0
2006-03-21 11:45:00,1.21303,1.21313,1.21303,1.21307,317499996.0
2006-03-21 11:46:00,1.21287,1.21304,1.21281,1.2129,628299997.0
2006-03-21 11:47:00,1.21283,1.21307,1.21283,1.21307,473399995.0
2006-03-21 11:48:00,1.21305,1.21316,1.21301,1.21309,592799993.0
2006-03-21 11:49:00,1.21302,1.21309,1.213,1.21309,601000004.0
2006-03-21 11:50:00,1.213,1.21313,1.21297,1.21306,711000003.0
2006-03-21 11:51:00,1.21315,1.21317,1.21306,1.21309,677399994.0
2006-03-21 11:52:00,1.21308,1.21321,1.213,1.21309,656100013.0
2006-03-21 11:53:00,1.21314,1.21317,1.21305,1.2131,486399996.0
2006-03-21 11:54:00,1.21321,1.21325,1.21317,1.21317,323600002.0
2006-03-21 11:55:00,1.21329,1.21343,1.21326,1.21334,716599986.0
2006-03-21 11:56:00,1.21342,1.21347,1.21333,1.21333,457500001.0
2006-03-21 11:57:00,1.21357,1.21375,1.21356,1.21366,381300000.0
2006-03-21 11:58:00,1.2138,1.21396,1.21372,1.21387,385199995.0
2006-03-21 11:59:00,1.21408,1.21421,1.21393,1.21406,895200001.0
2006-03-21 12:00:00,1.21415,1.2146,1.21414,1.21447,605999990.0
2006-03-21 12:01:00,1.21463,1.21475,1.21455,1.21468,162799999.0
2006-03-21 12:02:00,1.21464,1.21473,1.21449,1.2145,277799994.0
2006-03-21 12:03:00,1.21445,1.21446,1.2143,1.21437,784999998.0
2006-03-21 12:04:00,1.21447,1.21499,1.21447,1.21481,401900002.0
2006-03-21 12:05:00,1.21509,1.21519,1.21497,1.2151,541599997.0
2006-03-21 12:06:00,1.21504,1.21506,1.21476,1.21476,310099994.0
2006-03-21 12:07:00,1.21451,1.21457,1.2143,1.21439,589800004.0
2006-03-21 12:08:00,1.214,1.21439,1.214,1.21438,891199995.0
2006-03-21 12:09:00,1.21421,1.21465,1.21417,1.21463,524299989.0
2006-03-21 12:10:00,1.21462,1.21468,1.21456,1.21465,415100002.0
2006-03-21 12:11:00,1.21455,1.21463,1.21436,1.21439,309700004.0
2006-03-21 12:12:00,1.21427,1.21427,1.21406,1.21409,515699999.0
2006-03-21 12:13:00,1.214,1.21408,1.21387,1.21387,365000001.0
2006-03-21 12:14:00,1.21397,1.21414,1.21397,1.21413,586200004.0
2006-03-21 12:15:00,1.21408,1.21411,1.21396,1.21402,376000006.0
2006-03-21 12:16:00,1.21393,1.21393,1.21383,1.21383,674999997.0
2006-03-21 12:17:00,1.214,1.21403,1.21394,1.21394,377299998.0
2006-03-21 12:18:00,1.21406,1.21424,1.21402,1.21415,335500003.0
2006-03-21 12:19:00,1.21425,1.21447,1.21419,1.2143,471400002.0
2006-03-21 12:20:00,1.21436,1.21452,1.21433,1.21443,209600000.0
2006-03-21 12:21:00,1.21447,1.21449,1.21428,1.21434,301500000.0
2006-03-21 12:22:00,1.21432,1.21443,1.21422,1.21436,348900002.0
2006-03-21 12:23:00,1.21444,1.21444,1.21427,1.21432,542600000.0
2006-03-21 12:24:00,1.21428,1.21434,1.21422,1.21426,52500000.0
2006-03-21 12:25:00,1.21422,1.21428,1.21411,1.21424,489699990.0
2006-03-21 12:26:00,1.21423,1.21423,1.21405,1.21405,322000006.0
2006-03-21 12:27:00,1.21415,1.21426,1.21409,1.21418,623600002.0
2006-03-21 12:28:00,1.21413,1.21423,1.21407,1.21417,439800000.0
2006-03-21 12:29:00,1.21408,1.21408,1.21384,1.21384,260400001.0
2006-03-21 12:30:00,1.214,1.21401,1.21376,1.21376,708799998.0
2006-03-21 12:31:00,1.21388,1.21392,1.21374,1.21384,577800003.0
2006-03-21 12:32:00,1.21389,1.21389,1.21378,1.21381,602799996.0
2006-03-21 12:33:00,1.21385,1.21389,1.21374,1.21382,351199996.0
2006-03-21 12:34:00,1.21383,1.21392,1.21376,1.21382,765199996.0
2006-03-21 12:35:00,1.21382,1.21382,1.21345,1.21345,479200004.0
2006-03-21 12:36:00,1.21354,1.21359,1.21333,1.21345,652900009.0
2006-03-21 12:37:00,1.21336,1.21336,1.21318,1.21318,408299997.0
2006-03-21 12:38:00,1.21333,1.21349,1.21333,1.21343,256699997.0
2006-03-21 12:39:00,1.21345,1.2136,1.21339,1.21353,553700000.0
2006-03-21 12:40:00,1.21352,1.21365,1.21352,1.21363,550399999.0
2006-03-21 12:41:00,1.21363,1.21365,1.2135,1.21359,389200008.0
2006-03-21 12:42:00,1.21367,1.21369,1.21358,1.21361,815000010.0
2006-03-21 12:43:00,1.21365,1.21368,1.2136,1.2136,262400006.0
2006-03-21 12:44:00,1.2136,1.21365,1.21354,1.21363,738500003.0
2006-03-21 12:45:00,1.21357,1.21368,1.21356,1.21368,523400003.0
2006-03-21 12:46:00,1.21358,1.21365,1.21349,1.21352,270200000.0
2006-03-21 12:47:00,1.21343,1.21357,1.21343,1.21355,466100003.0
2006-03-21 12:48:00,1.21348,1.21363,1.21348,1.21363,172899998.0
2006-03-21 12:49:00,1.21367,1.2137,1.2136,1.21361,578099999.0
2006-03-21 12:50:00,1.2137,1.21388,1.21364,1.21379,564600002.0
2006-03-21 12:51:00,1.21382,1.21382,1.21364,1.21367,524500003.0
2006-03-21 12:52:00,1.21376,1.21382,1.21365,1.21373,510000001.0
2006-03-21 12:53:00,1.21371,1.2138,1.21371,1.21376,575200003.0
2006-03-21 12:54:00,1.21376,1.21376,1.21354,1.21366,537499996.0
2006-03-21 12:55:00,1.21365,1.21365,1.21351,1.21358,419600005.0
2006-03-21 12:56:00,1.21354,1.21365,1.21351,1.21365,336900007.0
2006-03-21 12:57:00,1.21358,1.21369,1.21356,1.21366,544700001.0
2006-03-21 12:58:00,1.21365,1.21365,1.21354,1.21354,481899998.0
2006-03-21 12:59:00,1.21366,1.21374,1.21358,1.21366,452500005.0
2006-03-21 13:00:00,1.21368,1.21369,1.21357,1.21362,473500003.0
2006-03-21 13:01:00,1.21366,1.21373,1.21355,1.21366,695200003.0
2006-03-21 13:02:00,1.21373,1.21377,1.2136,1.21362,901400009.0
2006-03-21 13:03:00,1.2136,1.21367,1.21341,1.21346,286699999.0
2006-03-21 13:04:00,1.21331,1.21342,1.21321,1.21321,832899995.0
2006-03-21 13:05:00,1.2132,1.21383,1.2132,1.2137,583699999.0
2006-03-21 13:06:00,1.21365,1.21397,1.21365,1.21397,661400004.0
2006-03-21 13:07:00,1.2139,1.21399,1.21379,1.21381,754500000.0
2006-03-21 13:08:00,1.21378,1.21383,1.21372,1.21372,461099997.0
2006-03-21 13:09:00,1.2137,1.21378,1.21365,1.21372,69000002.0
2006-03-21 13:10:00,1.21366,1.21385,1.21364,1.21385,548300005.0
2006-03-21 13:11:00,1.21378,1.21394,1.21378,1.21394,527099995.0
2006-03-21 13:12:00,1.21395,1.21399,1.21383,1.21388,539900004.0
2006-03-21 13:13:00,1.21383,1.21389,1.21378,1.21387,478500003.0
2006-03-21 13:14:00,1.21391,1.21392,1.21379,1.21379,454699991.0
2006-03-21 13:15:00,1.21387,1.21391,1.2137,1.2137,622600005.0
2006-03-21 13:16:00,1.2136,1.21377,1.21358,1.21377,498500009.0
2006-03-21 13:17:00,1.21361,1.21385,1.21361,1.21373,584000004.0
2006-03-21 13:18:00,1.21382,1.21389,1.21367,1.21377,826000001.0
2006-03-21 13:19:00,1.21374,1.21383,1.21368,1.2138,579099999.0
2006-03-21 13:20:00,1.21369,1.21383,1.21367,1.21383,749999999.0
2006-03-21 13:21:00,1.21382,1.21382,1.21372,1.21372,311499998.0
2006-03-21 13:22:00,1.21375,1.2138,1.21364,1.21376,651000006.0
2006-03-21 13:23:00,1.21382,1.21401,1.21382,1.21395,321100001.0
2006-03-21 13:24:00,1.21399,1.21403,1.21384,1.21393,620200002.0
2006-03-21 13:25:00,1.21395,1.21405,1.21395,1.21405,497099999.0
2006-03-21 13:26:00,1.21406,1.2141,1.21394,1.21403,506200006.0
2006-03-21 13:27:00,1.21405,1.2141,1.21396,1.21407,773100009.0
2006-03-21 13:28:00,1.214,1.21407,1.21385,1.21395,401800005.0
2006-03-21 13:29:00,1.214,1.21402,1.21387,1.21389,340099991.0
2006-03-21 13:30:00,1.21398,1.21415,1.21398,1.21415,131999998.0
2006-03-21 13:31:00,1.21415,1.2143,1.21413,1.2143,459800001.0
2006-03-21 13:32:00,1.21431,1.2145,1.2142,1.21441,539700006.0
2006-03-21 13:33:00,1.21445,1.21453,1.21435,1.21445,597800008.0
2006-03-21 13:34:00,1.21453,1.21453,1.21443,1.21445,197900002.0
2006-03-21 13:35:00,1.21448,1.21451,1.21433,1.21446,330700002.0
2006-03-21 13:36:00,1.21451,1.21454,1.21442,1.21442,212200000.0
2006-03-21 13:37:00,1.2144,1.21447,1.21436,1.21445,807700007.0
2006-03-21 13:38:00,1.21445,1.21445,1.2143,1.21431,450600000.0
2006-03-21 13:39:00,1.21434,1.21445,1.21426,1.21437,543400008.0
2006-03-21 13:40:00,1.21438,1.21438,1.21421,1.21424,456200005.0
2006-03-21 13:41:00,1.21431,1.21441,1.21426,1.21437,638799998.0
2006-03-21 13:42:00,1.2141,1.21432,1.2141,1.21432,256800006.0
2006-03-21 13:43:00,1.21427,1.21439,1.21424,1.21437,311300007.0
2006-03-21 13:44:00,1.21424,1.21432,1.21415,1.2143,353000004.0
2006-03-21 13:45:00,1.2143,1.2143,1.21418,1.21418,263500005.0
2006-03-21 13:46:00,1.21406,1.21418,1.21405,1.21414,387100005.0
2006-03-21 13:47:00,1.21414,1.21414,1.21394,1.21394,575599997.0
2006-03-21 13:48:00,1.21398,1.21398,1.2138,1.2138,341399997.0
2006-03-21 13:49:00,1.21378,1.21388,1.21371,1.21372,457900001.0
2006-03-21 13:50:00,1.21375,1.21389,1.21375,1.21389,450899999.0
2006-03-21 13:51:00,1.21388,1.21397,1.21387,1.21397,295100001.0
2006-03-21 13:52:00,1.21385,1.21393,1.21368,1.21376,594700005.0
2006-03-21 13:53:00,1.21381,1.21382,1.21366,1.21372,553599996.0
2006-03-21 13:54:00,1.21379,1.21389,1.21371,1.21382,601100007.0
2006-03-21 13:55:00,1.21387,1.21387,1.21369,1.21373,364699996.0
2006-03-21 13:56:00,1.21371,1.21384,1.21358,1.21374,305599998.0
2006-03-21 13:57:00,1.21379,1.21393,1.21379,1.21393,805699994.0
2006-03-21 13:58:00,1.21392,1.214,1.21383,1.21396,435799997.0
2006-03-21 13:59:00,1.21383,1.21398,1.21383,1.21388,547000002.0
2006-03-21 14:00:00,1.21397,1.21399,1.21382,1.21382,356299996.0
2006-03-21 14:01:00,1.21393,1.21399,1.21384,1.21392,407100008.0
2006-03-21 14:02:00,1.21382,1.21393,1.21374,1.21386,363500001.0
2006-03-21 14:03:00,1.21381,1.21394,1.21375,1.21386,472399994.0
2006-03-21 14:04:00,1.21377,1.21384,1.21366,1.21374,477300001.0
2006-03-21 14:05:00,1.21364,1.21382,1.21364,1.21378,551300002.0
2006-03-21 14:06:00,1.21359,1.21377,1.21359,1.21369,404300001.0
2006-03-21 14:07:00,1.21359,1.2137,1.21359,1.2137,355300003.0
2006-03-21 14:08:00,1.21367,1.21377,1.21356,1.2137,570700004.0
2006-03-21 14:09:00,1.21377,1.21395,1.21368,1.21384,487199995.0
2006-03-21 14:10:00,1.21389,1.21407,1.21384,1.21399,786700006.0
2006-03-21 14:11:00,1.21397,1.2141,1.21397,1.2141,151200006.0
2006-03-21 14:12:00,1.21403,1.21403,1.21391,1.21393,404200002.0
2006-03-21 14:13:00,1.21405,1.21407,1.2139,1.2139,317300002.0
2006-03-21 14:14:00,1.21394,1.214,1.21384,1.21392,569999995.0
2006-03-21 14:15:00,1.21395,1.21395,1.21374,1.21375,431700002.0
2006-03-21 14:16:00,1.21392,1.21401,1.21387,1.21398,348600004.0
2006-03-21 14:17:00,1.21392,1.21406,1.21381,1.21406,341300003.0
2006-03-21 14:18:00,1.214,1.21407,1.21392,1.21397,300200005.0
2006-03-21 14:19:00,1.21398,1.214,1.21383,1.21383,463500006.0
2006-03-21 14:20:00,1.21402,1.21417,1.21394,1.2141,296300004.0
2006-03-21 14:21:00,1.21414,1.21425,1.21408,1.21414,415600001.0
2006-03-21 14:22:00,1.21412,1.21412,1.21384,1.21384,199100000.0
2006-03-21 14:23:00,1.21384,1.21395,1.2138,1.21391,384099997.0
2006-03-21 14:24:00,1.21363,1.21378,1.21363,1.21369,424100008.0
2006-03-21 14:25:00,1.21375,1.2138,1.21369,1.21375,720600004.0
2006-03-21 14:26:00,1.21378,1.21378,1.21358,1.21368,540899996.0
2006-03-21 14:27:00,1.21375,1.21375,1.21354,1.21363,565899998.0
2006-03-21 14:28:00,1.21353,1.21371,1.21352,1.21362,430499995.0
2006-03-21 14:29:00,1.21362,1.21378,1.21359,1.21375,588900009.0
2006-03-21 14:30:00,1.21375,1.21391,1.2137,1.21375,411000005.0
2006-03-21 14:31:00,1.21375,1.21379,1.21362,1.21366,564599996.0
2006-03-21 14:32:00,1.2137,1.21379,1.21359,1.2137,594400010.0
2006-03-21 14:33:00,1.21379,1.21388,1.21374,1.21382,639100009.0
2006-03-21 14:34:00,1.2137,1.21382,1.2137,1.2138,584100002.0
2006-03-21 14:35:00,1.21382,1.21399,1.21379,1.21394,641799998.0
2006-03-21 14:36:00,1.21399,1.21403,1.21388,1.21388,321599996.0
2006-03-21 14:37:00,1.21394,1.21407,1.21393,1.214,226100003.0
2006-03-21 14:38:00,1.21397,1.2141,1.21382,1.21395,301199995.0
2006-03-21 14:39:00,1.21405,1.21406,1.2139,1.21398,507700000.0
2006-03-21 14:40:00,1.21387,1.2141,1.21387,1.21408,559100009.0
2006-03-21 14:41:00,1.21409,1.21412,1.21401,1.21401,547099990.0
2006-03-21 14:42:00,1.21406,1.21412,1.214,1.21405,698899990.0
2006-03-21 14:43:00,1.21411,1.21415,1.21395,1.21415,627899994.0
2006-03-21 14:44:00,1.21417,1.21427,1.21414,1.21417,432299996.0
2006-03-21 14:45:00,1.21427,1.21435,1.21423,1.21435,329799991.0
2006-03-21 14:46:00,1.21436,1.21438,1.21407,1.21407,419000000.0
2006-03-21 14:47:00,1.21409,1.21422,1.21405,1.21415,235600004.0
2006-03-21 14:48:00,1.21413,1.21422,1.21401,1.2142,668299999.0
2006-03-21 14:49:00,1.21413,1.21413,1.21376,1.21401,329600003.0
2006-03-21 14:50:00,1.21405,1.21412,1.214,1.21408,762699991.0
2006-03-21 14:51:00,1.21408,1.21413,1.21401,1.21406,179199999.0
2006-03-21 14:52:00,1.21413,1.21424,1.21407,1.21417,886099999.0
2006-03-21 14:53:00,1.21427,1.21427,1.21409,1.21413,562899994.0
2006-03-21 14:54:00,1.2141,1.21418,1.21399,1.21411,713999991.0
2006-03-21 14:55:00,1.21427,1.21443,1.21427,1.21431,434299998.0
2006-03-21 14:56:00,1.21447,1.21458,1.21438,1.21447,406100001.0
2006-03-21 14:57:00,1.21454,1.2146,1.21446,1.21455,581000009.0
2006-03-21 14:58:00,1.21435,1.21447,1.21413,1.21427,693499999.0
2006-03-21 14:59:00,1.21431,1.21445,1.2143,1.21445,666000004.0
2006-03-21 15:00:00,1.21441,1.21461,1.21441,1.21457,486799996.0
2006-03-21 15:01:00,1.21458,1.21461,1.21441,1.2146,383099997.0
2006-03-21 15:02:00,1.21459,1.21467,1.21454,1.21455,203799999.0
2006-03-21 15:03:00,1.21464,1.21473,1.21454,1.21454,530299993.0
2006-03-21 15:04:00,1.21463,1.21463,1.21451,1.21462,419800002.0
2006-03-21 15:05:00,1.21458,1.21458,1.21431,1.21432,511100006.0
2006-03-21 15:06:00,1.21435,1.21456,1.21428,1.21456,542399998.0
2006-03-21 15:07:00,1.21439,1.21462,1.21439,1.21462,523499998.0
2006-03-21 15:08:00,1.21454,1.21464,1.21453,1.21457,698499998.0
2006-03-21 15:09:00,1.21453,1.21461,1.21446,1.21447,524199993.0
2006-03-21 15:10:00,1.21452,1.21455,1.21445,1.21448,504699991.0
2006-03-21 15:11:00,1.21456,1.21456,1.21443,1.2145,345800000.0
2006-03-21 15:12:00,1.2144,1.21454,1.2144,1.21445,425300000.0
2006-03-21 15:13:00,1.21457,1.21459,1.21446,1.21449,530599999.0
2006-03-21 15:14:00,1.21448,1.21451,1.2143,1.21451,698799996.0
2006-03-21 15:15:00,1.21446,1.21464,1.21435,1.2144,621700000.0
2006-03-21 15:16:00,1.21427,1.21434,1.21418,1.21427,515600005.0
2006-03-21 15:17:00,1.21415,1.21429,1.21414,1.21423,551099995.0
2006-03-21 15:18:00,1.21415,1.21431,1.21415,1.21425,635199999.0
2006-03-21 15:19:00,1.21434,1.21456,1.21427,1.21456,485199999.0
2006-03-21 15:20:00,1.21454,1.21475,1.21454,1.21469,587200004.0
2006-03-21 15:21:00,1.21476,1.21491,1.21476,1.21484,421899994.0
2006-03-21 15:22:00,1.21479,1.21492,1.21469,1.21492,468900008.0
2006-03-21 15:23:00,1.21494,1.21503,1.2149,1.21503,323000000.0
2006-03-21 15:24:00,1.21502,1.21505,1.21493,1.21497,366900005.0
2006-03-21 15:25:00,1.21482,1.21498,1.21478,1.21498,426499995.0
2006-03-21 15:26:00,1.21514,1.2155,1.21514,1.2155,314000000.0
2006-03-21 15:27:00,1.21534,1.21544,1.21511,1.21522,628500002.0
2006-03-21 15:28:00,1.21519,1.21532,1.21511,1.21518,429000002.0
2006-03-21 15:29:00,1.21514,1.21515,1.21497,1.21511,755800001.0
2006-03-21 15:30:00,1.21529,1.21581,1.21529,1.21555,454299999.0
2006-03-21 15:31:00,1.2155,1.21584,1.21543,1.21574,592299999.0
2006-03-21 15:32:00,1.21566,1.2158,1.21561,1.21567,657299997.0
2006-03-21 15:33:00,1.21565,1.21636,1.21565,1.21622,576000008.0
2006-03-21 15:34:00,1.21627,1.21642,1.2158,1.21588,629900013.0
2006-03-21 15:35:00,1.21579,1.21588,1.21548,1.21548,759900003.0
2006-03-21 15:36:00,1.21525,1.21535,1.21515,1.2152,342199995.0
2006-03-21 15:37:00,1.21518,1.21524,1.2149,1.215,428599995.0
2006-03-21 15:38:00,1.21515,1.21523,1.21505,1.21515,596099998.0
2006-03-21 15:39:00,1.21518,1.21518,1.21488,1.21495,616300006.0
2006-03-21 15:40:00,1.21506,1.2152,1.21498,1.21511,625000004.0
2006-03-21 15:41:00,1.21516,1.21517,1.21461,1.21461,862199997.0
2006-03-21 15:42:00,1.21459,1.21461,1.21419,1.21419,397600003.0
2006-03-21 15:43:00,1.21412,1.2142,1.21383,1.21384,608499999.0
2006-03-21 15:44:00,1.21381,1.21387,1.21366,1.2138,662300004.0
2006-03-21 15:45:00,1.21365,1.21374,1.21328,1.21328,510100003.0
2006-03-21 15:46:00,1.21314,1.21334,1.21306,1.21319,394699998.0
2006-03-21 15:47:00,1.21334,1.21337,1.21317,1.21318,375800005.0
2006-03-21 15:48:00,1.21316,1.21327,1.21295,1.21317,416400000.0
2006-03-21 15:49:00,1.21332,1.21345,1.21322,1.2133,617800006.0
2006-03-21 15:50:00,1.21334,1.21355,1.2133,1.21341,490599997.0
2006-03-21 15:51:00,1.21328,1.2135,1.21328,1.21329,482100002.0
2006-03-21 15:52:00,1.21291,1.21306,1.21259,1.21265,717800009.0
2006-03-21 15:53:00,1.21282,1.21307,1.21281,1.21288,262800002.0
2006-03-21 15:54:00,1.21313,1.21327,1.21301,1.21327,290500000.0
2006-03-21 15:55:00,1.21331,1.2134,1.21323,1.21325,534100001.0
2006-03-21 15:56:00,1.21335,1.21335,1.21293,1.21293,542100010.0
2006-03-21 15:57:00,1.21326,1.21353,1.21319,1.21353,110800000.0
2006-03-21 15:58:00,1.21364,1.21371,1.21348,1.21348,463299998.0
2006-03-21 15:59:00,1.21318,1.21334,1.21295,1.21308,456100006.0
2006-03-21 16:00:00,1.21307,1.21317,1.21269,1.21269,502400001.0
2006-03-21 16:01:00,1.2125,1.2129,1.21231,1.21279,820899992.0
2006-03-21 16:02:00,1.21298,1.21301,1.21263,1.21263,589700000.0
2006-03-21 16:03:00,1.21258,1.21266,1.21218,1.21222,683899999.0
2006-03-21 16:04:00,1.21235,1.21271,1.21235,1.21259,178399995.0
2006-03-21 16:05:00,1.21219,1.21239,1.21155,1.21155,505599999.0
2006-03-21 16:06:00,1.21148,1.21177,1.21148,1.21161,538099998.0
2006-03-21 16:07:00,1.2116,1.21206,1.2116,1.21205,502799998.0
2006-03-21 16:08:00,1.21204,1.21222,1.21192,1.21217,525500007.0
2006-03-21 16:09:00,1.2121,1.21217,1.21181,1.21186,944899992.0
2006-03-21 16:10:00,1.21188,1.2121,1.21179,1.2121,547700003.0
2006-03-21 16:11:00,1.21206,1.21229,1.21206,1.21229,205500004.0
2006-03-21 16:12:00,1.21245,1.21257,1.21233,1.21247,454900004.0
2006-03-21 16:13:00,1.21224,1.21239,1.21209,1.21224,677299995.0
2006-03-21 16:14:00,1.21224,1.21245,1.21217,1.21245,395699999.0
2006-03-21 16:15:00,1.21247,1.21287,1.21247,1.21287,488699995.0
2006-03-21 16:16:00,1.21285,1.21296,1.21254,1.21265,417599999.0
2006-03-21 16:17:00,1.21281,1.2129,1.21276,1.21276,556700000.0
2006-03-21 16:18:00,1.21268,1.21277,1.21257,1.21275,677500006.0
2006-03-21 16:19:00,1.21264,1.21282,1.21264,1.21277,310400001.0
2006-03-21 16:20:00,1.21284,1.21304,1.21284,1.21291,329900003.0
2006-03-21 16:21:00,1.21288,1.21306,1.21285,1.21297,616400001.0
2006-03-21 16:22:00,1.21302,1.21302,1.21272,1.21272,394199998.0
2006-03-21 16:23:00,1.21282,1.21296,1.21278,1.21287,426100000.0
2006-03-21 16:24:00,1.21287,1.21296,1.21286,1.21296,564499993.0
2006-03-21 16:25:00,1.21294,1.21297,1.21267,1.21267,339400003.0
2006-03-21 16:26:00,1.21272,1.21283,1.21261,1.21261,606200013.0
2006-03-21 16:27:00,1.21276,1.21285,1.21269,1.21275,490499994.0
2006-03-21 16:28:00,1.21284,1.21284,1.21267,1.21267,492900001.0
2006-03-21 16:29:00,1.21241,1.21255,1.21226,1.21233,555599993.0
2006-03-21 16:30:00,1.21227,1.21236,1.21219,1.21231,397600006.0
2006-03-21 16:31:00,1.21219,1.21235,1.2121,1.21235,571500008.0
2006-03-21 16:32:00,1.21222,1.21231,1.21216,1.21224,273200000.0
2006-03-21 16:33:00,1.21224,1.21233,1.21218,1.2122,704400003.0
2006-03-21 16:34:00,1.21212,1.21225,1.21201,1.21206,903000005.0
2006-03-21 16:35:00,1.21205,1.21217,1.21196,1.21217,517599996.0
2006-03-21 16:36:00,1.21224,1.21238,1.21224,1.21238,214299995.0
2006-03-21 16:37:00,1.21225,1.21225,1.21199,1.21202,561900003.0
2006-03-21 16:38:00,1.21191,1.21211,1.21187,1.21211,487599994.0
2006-03-21 16:39:00,1.21212,1.21212,1.21194,1.21194,243900000.0
2006-03-21 16:40:00,1.21198,1.21231,1.21198,1.21231,463999999.0
2006-03-21 16:41:00,1.21228,1.21228,1.21219,1.21219,68100002.0
2006-03-21 16:42:00,1.21211,1.21211,1.21168,1.21168,380100001.0
2006-03-21 16:43:00,1.21178,1.21178,1.21158,1.21158,622200004.0
2006-03-21 16:44:00,1.2116,1.2116,1.21099,1.21099,645100005.0
2006-03-21 16:45:00,1.21071,1.21092,1.21071,1.21073,757900001.0
2006-03-21 16:46:00,1.21058,1.21063,1.21044,1.21049,543199996.0
2006-03-21 16:47:00,1.21046,1.21059,1.21033,1.2104,700000006.0
2006-03-21 16:48:00,1.21034,1.21073,1.21031,1.21063,820800002.0
2006-03-21 16:49:00,1.21077,1.2108,1.21065,1.21065,588500002.0
2006-03-21 16:50:00,1.21074,1.21095,1.21066,1.2108,421600000.0
2006-03-21 16:51:00,1.21084,1.21087,1.21069,1.21069,565299999.0
2006-03-21 16:52:00,1.21072,1.21091,1.2107,1.21079,355399999.0
2006-03-21 16:53:00,1.21084,1.21134,1.21079,1.21124,621200005.0
2006-03-21 16:54:00,1.21132,1.21137,1.21116,1.21129,687800004.0
2006-03-21 16:55:00,1.21142,1.21142,1.21122,1.21135,336399998.0
2006-03-21 16:56:00,1.2113,1.21138,1.21123,1.21138,371699995.0
2006-03-21 16:57:00,1.21126,1.21151,1.21122,1.21151,557099999.0
2006-03-21 16:58:00,1.21156,1.21156,1.21121,1.21134,375900005.0
2006-03-21 16:59:00,1.21142,1.21161,1.21142,1.21155,335700004.0
2006-03-21 17:00:00,1.21162,1.21164,1.21146,1.21152,406200001.0
2006-03-21 17:01:00,1.21174,1.21183,1.21149,1.21149,315100009.0
2006-03-21 17:02:00,1.21139,1.21153,1.21127,1.21153,586199998.0
2006-03-21 17:03:00,1.21174,1.21201,1.21169,1.21191,455000001.0
2006-03-21 17:04:00,1.21174,1.21189,1.21142,1.2115,556899999.0
2006-03-21 17:05:00,1.21134,1.21146,1.21117,1.21134,530100000.0
2006-03-21 17:06:00,1.21128,1.21141,1.21103,1.21109,667800001.0
2006-03-21 17:07:00,1.21112,1.21112,1.21077,1.21085,498899997.0
2006-03-21 17:08:00,1.2107,1.2107,1.21027,1.21027,676900003.0
2006-03-21 17:09:00,1.21032,1.21041,1.21013,1.21013,492800003.0
2006-03-21 17:10:00,1.21025,1.21031,1.20991,1.20999,445599995.0
2006-03-21 17:11:00,1.20977,1.20977,1.2095,1.2095,311900002.0
2006-03-21 17:12:00,1.20973,1.20986,1.20964,1.20965,275400007.0
2006-03-21 17:13:00,1.20954,1.21004,1.20954,1.21004,195499999.0
2006-03-21 17:14:00,1.2102,1.21026,1.21014,1.21017,606100001.0
2006-03-21 17:15:00,1.21012,1.21021,1.21006,1.21015,607999989.0
2006-03-21 17:16:00,1.21024,1.21052,1.2102,1.21052,426200003.0
2006-03-21 17:17:00,1.21057,1.21077,1.21051,1.21069,385700003.0
2006-03-21 17:18:00,1.21068,1.211,1.21068,1.21083,620800007.0
2006-03-21 17:19:00,1.21077,1.21097,1.21073,1.21083,485200001.0
2006-03-21 17:20:00,1.21055,1.2107,1.21052,1.21055,516400001.0
2006-03-21 17:21:00,1.21057,1.21067,1.21038,1.21041,334400004.0
2006-03-21 17:22:00,1.21035,1.21053,1.21029,1.21047,316800002.0
2006-03-21 17:23:00,1.21053,1.21057,1.21036,1.21046,550300002.0
2006-03-21 17:24:00,1.2105,1.21052,1.21036,1.21043,607099999.0
2006-03-21 17:25:00,1.21049,1.21067,1.21048,1.21055,313300001.0
2006-03-21 17:26:00,1.2106,1.2106,1.21041,1.21055,686399989.0
2006-03-21 17:27:00,1.21042,1.2105,1.21034,1.21046,729200009.0
2006-03-21 17:28:00,1.21021,1.21033,1.21,1.21006,326199997.0
2006-03-21 17:29:00,1.21008,1.21045,1.21008,1.21036,512199999.0
2006-03-21 17:30:00,1.21044,1.21063,1.21039,1.21048,538299996.0
2006-03-21 17:31:00,1.21058,1.21058,1.21037,1.21051,665799999.0
2006-03-21 17:32:00,1.21045,1.21063,1.21045,1.21049,467500004.0
2006-03-21 17:33:00,1.21046,1.21052,1.2103,1.21035,561300009.0
2006-03-21 17:34:00,1.21041,1.21049,1.21024,1.2103,496500000.0
2006-03-21 17:35:00,1.2102,1.21024,1.21008,1.21016,371899999.0
2006-03-21 17:36:00,1.21017,1.2102,1.21006,1.21007,825300005.0
2006-03-21 17:37:00,1.21003,1.21016,1.20994,1.21,611799999.0
2006-03-21 17:38:00,1.2102,1.2102,1.21009,1.21014,665500002.0
2006-03-21 17:39:00,1.21002,1.21014,1.21002,1.21002,354899996.0
2006-03-21 17:40:00,1.21008,1.21025,1.20999,1.21015,697999997.0
2006-03-21 17:41:00,1.21026,1.21032,1.21016,1.21024,515300009.0
2006-03-21 17:42:00,1.21025,1.21037,1.21018,1.21031,564299998.0
2006-03-21 17:43:00,1.21021,1.21031,1.21015,1.21025,614300005.0
2006-03-21 17:44:00,1.21015,1.21025,1.20987,1.20995,660600002.0
2006-03-21 17:45:00,1.20991,1.20999,1.20967,1.20967,150800001.0
2006-03-21 17:46:00,1.20957,1.20975,1.20943,1.20966,569800002.0
2006-03-21 17:47:00,1.20987,1.2099,1.20961,1.20961,564800007.0
2006-03-21 17:48:00,1.20982,1.20994,1.20968,1.2098,482400003.0
2006-03-21 17:49:00,1.20976,1.20983,1.20964,1.20968,497199996.0
2006-03-21 17:50:00,1.20964,1.20973,1.20931,1.20941,749300001.0
2006-03-21 17:51:00,1.20936,1.20936,1.20898,1.20919,632800005.0
2006-03-21 17:52:00,1.20912,1.20921,1.20891,1.2091,476200009.0
2006-03-21 17:53:00,1.20895,1.20914,1.20865,1.20865,482300000.0
2006-03-21 17:54:00,1.20852,1.20859,1.20843,1.20853,362400008.0
2006-03-21 17:55:00,1.20845,1.20845,1.20826,1.20827,376500004.0
2006-03-21 17:56:00,1.20836,1.20865,1.20829,1.20853,585600003.0
2006-03-21 17:57:00,1.2085,1.20879,1.20845,1.20874,143300000.0
2006-03-21 17:58:00,1.20867,1.20867,1.20846,1.20846,373799997.0
2006-03-21 17:59:00,1.20852,1.20907,1.20851,1.20907,499099998.0
2006-03-21 18:00:00,1.20886,1.20906,1.2088,1.20882,545299989.0
2006-03-21 18:01:00,1.2077,1.208,1.2077,1.2079,892000010.0
2006-03-21 18:02:00,1.208,1.208,1.2078,1.2079,892000010.0
2006-03-21 18:03:00,1.208,1.2081,1.208,1.2081,892000010.0
2006-03-21 18:04:00,1.2079,1.2081,1.2076,1.2076,892000010.0
2006-03-21 18:05:00,1.2077,1.208,1.2077,1.2079,892000010.0
2006-03-21 18:06:00,1.2078,1.2079,1.2077,1.2079,892000010.0
2006-03-21 18:07:00,1.208,1.208,1.2079,1.2079,892000010.0
2006-03-21 18:08:00,1.208,1.2081,1.208,1.2081,892000010.0
2006-03-21 18:09:00,1.208,1.2082,1.208,1.2081,892000010.0
2006-03-21 18:10:00,1.208,1.2082,1.208,1.2081,892000010.0
2006-03-21 18:11:00,1.208,1.208,1.208,1.208,892000010.0
2006-03-21 18:12:00,1.2081,1.2082,1.2081,1.2082,892000010.0
2006-03-21 18:13:00,1.2083,1.2085,1.2083,1.2085,892000010.0
2006-03-21 18:14:00,1.2084,1.2088,1.2084,1.2088,892000010.0
2006-03-21 18:15:00,1.2087,1.2087,1.2086,1.2087,892000010.0
2006-03-21 18:16:00,1.2088,1.2088,1.2086,1.2086,892000010.0
2006-03-21 18:17:00,1.2087,1.2087,1.2086,1.2086,892000010.0
2006-03-21 18:18:00,1.2085,1.2087,1.2085,1.2085,892000010.0
2006-03-21 18:19:00,1.2086,1.2086,1.2084,1.2084,892000010.0
2006-03-21 18:20:00,1.2083,1.2085,1.2083,1.2083,892000010.0
2006-03-21 18:21:00,1.2084,1.2087,1.2084,1.2087,892000010.0
2006-03-21 18:22:00,1.2086,1.2086,1.2083,1.2083,892000010.0
2006-03-21 18:23:00,1.2084,1.2084,1.2082,1.2083,892000010.0
2006-03-21 18:24:00,1.2082,1.2084,1.2081,1.2082,892000010.0
2006-03-21 18:25:00,1.2081,1.2081,1.2079,1.2079,892000010.0
2006-03-21 18:26:00,1.2078,1.2081,1.2078,1.2081,892000010.0
2006-03-21 18:27:00,1.2082,1.2082,1.2081,1.2082,892000010.0
2006-03-21 18:28:00,1.2081,1.2081,1.2079,1.208,892000010.0
2006-03-21 18:29:00,1.2081,1.2082,1.208,1.2082,892000010.0
2006-03-21 18:30:00,1.2083,1.2086,1.2082,1.2083,892000010.0
2006-03-21 18:31:00,1.2084,1.2084,1.2083,1.2084,892000010.0
2006-03-21 18:32:00,1.2083,1.2084,1.2083,1.2084,892000010.0
2006-03-21 18:33:00,1.2085,1.2085,1.2083,1.2084,892000010.0
2006-03-21 18:34:00,1.2085,1.2089,1.2085,1.2087,892000010.0
2006-03-21 18:35:00,1.2086,1.2086,1.2085,1.2086,892000010.0
2006-03-21 18:36:00,1.2087,1.2089,1.2085,1.2087,892000010.0
2006-03-21 18:37:00,1.2088,1.2088,1.2086,1.2086,892000010.0
2006-03-21 18:38:00,1.2087,1.2088,1.2086,1.2088,892000010.0
2006-03-21 18:39:00,1.2087,1.2088,1.2087,1.2088,892000010.0
2006-03-21 18:40:00,1.2089,1.209,1.2088,1.209,892000010.0
2006-03-21 18:41:00,1.2089,1.209,1.2089,1.2089,892000010.0
2006-03-21 18:42:00,1.209,1.209,1.2089,1.209,892000010.0
2006-03-21 18:43:00,1.2089,1.209,1.2089,1.2089,892000010.0
2006-03-21 18:44:00,1.2088,1.2088,1.2088,1.2088,892000010.0
2006-03-21 18:45:00,1.20794,1.20811,1.20775,1.20785,892000010.0
2006-03-21 18:46:00,1.20782,1.20816,1.20775,1.20816,787099993.0
2006-03-21 18:47:00,1.2086,1.2086,1.2085,1.2085,1364999996.0
2006-03-21 18:48:00,1.2086,1.2087,1.2086,1.2087,1364999996.0
2006-03-21 18:49:00,1.2088,1.2088,1.2087,1.2088,1364999996.0
2006-03-21 18:50:00,1.2083,1.20841,1.20815,1.20816,1364999996.0
2006-03-21 18:51:00,1.2087,1.2089,1.2087,1.2088,2121699995.0
2006-03-21 18:52:00,1.2089,1.2089,1.2088,1.2088,2121699995.0
2006-03-21 18:53:00,1.2087,1.2088,1.2087,1.2088,2121699995.0
2006-03-21 18:54:00,1.2087,1.2088,1.2087,1.2087,2121699995.0
2006-03-21 18:55:00,1.2088,1.2088,1.2087,1.2087,2121699995.0
2006-03-21 18:57:00,1.20844,1.20844,1.20811,1.20811,2121699995.0
2006-03-21 18:58:00,1.2086,1.2086,1.2085,1.2085,1678899994.0
2006-03-21 18:59:00,1.2084,1.2087,1.2084,1.2087,1678899994.0
2006-03-21 19:00:00,1.2088,1.2091,1.2088,1.2091,1678899994.0
2006-03-21 19:01:00,1.20785,1.20807,1.20784,1.20789,1678899994.0
2006-03-21 19:02:00,1.20794,1.20808,1.20787,1.20798,1789100004.0
2006-03-21 19:03:00,1.20803,1.2082,1.20796,1.20796,2097800013.0
2006-03-21 19:04:00,1.2091,1.2092,1.2091,1.2091,998800004.0
2006-03-21 19:05:00,1.2092,1.2092,1.2091,1.2091,998800004.0
2006-03-21 19:06:00,1.2092,1.2092,1.2091,1.2091,998800004.0
2006-03-21 19:07:00,1.2093,1.2094,1.2092,1.2093,998800004.0
2006-03-21 19:08:00,1.2092,1.2092,1.2092,1.2092,998800004.0
2006-03-21 19:09:00,1.2093,1.2093,1.2091,1.2092,998800004.0
2006-03-21 19:10:00,1.208,1.20817,1.208,1.20817,998800004.0
2006-03-21 19:11:00,1.2094,1.2094,1.2093,1.2093,1584399998.0
2006-03-21 19:12:00,1.20803,1.20823,1.208,1.20815,1584399998.0
2006-03-21 19:13:00,1.2083,1.20847,1.2083,1.2084,812200004.0
2006-03-21 19:14:00,1.20858,1.2089,1.20857,1.20885,815000001.0
2006-03-21 19:15:00,1.2091,1.2092,1.2091,1.2091,1913499997.0
2006-03-21 19:16:00,1.20866,1.20877,1.20859,1.20874,1913499997.0
2006-03-21 19:17:00,1.2091,1.2092,1.2091,1.2092,2030700012.0
2006-03-21 19:18:00,1.2093,1.2093,1.2091,1.2092,2030700012.0
2006-03-21 19:19:00,1.20859,1.20862,1.20844,1.20849,2030700012.0
2006-03-21 19:20:00,1.2092,1.2092,1.2092,1.2092,741700004.0
2006-03-21 19:21:00,1.2091,1.2092,1.2091,1.2091,741700004.0
2006-03-21 19:22:00,1.2086,1.20875,1.20832,1.20835,741700004.0
2006-03-21 19:23:00,1.2091,1.2091,1.2091,1.2091,1882700007.0
2006-03-21 19:24:00,1.2083,1.20848,1.2082,1.20825,1882700007.0
2006-03-21 19:25:00,1.20813,1.20826,1.20804,1.20805,1829899995.0
2006-03-21 19:26:00,1.2093,1.2094,1.2092,1.2093,1175100000.0
2006-03-21 19:27:00,1.2094,1.2094,1.2093,1.2093,1175100000.0
2006-03-21 19:28:00,1.20826,1.20833,1.20809,1.20812,1175100000.0
2006-03-21 19:29:00,1.20813,1.2084,1.20813,1.2084,970499991.0
2006-03-21 19:30:00,1.2096,1.2098,1.2095,1.2098,1769300003.0
2006-03-21 19:31:00,1.2097,1.2098,1.2097,1.2097,1769300003.0
2006-03-21 19:32:00,1.20846,1.20852,1.20838,1.20842,1769300003.0
2006-03-21 19:33:00,1.2098,1.2099,1.2097,1.2097,2050900001.0
2006-03-21 19:34:00,1.2098,1.2098,1.2096,1.2096,2050900001.0
2006-03-21 19:35:00,1.2097,1.2097,1.2096,1.2096,2050900001.0
2006-03-21 19:36:00,1.20869,1.20899,1.20863,1.20889,2050900001.0
2006-03-21 19:37:00,1.2089,1.20897,1.20864,1.20864,894700018.0
2006-03-21 19:38:00,1.20869,1.2089,1.20869,1.20886,1481300010.0
2006-03-21 19:39:00,1.2088,1.2092,1.2087,1.2092,2027799999.0
2006-03-21 19:40:00,1.2091,1.2092,1.2091,1.2091,2027799999.0
2006-03-21 19:41:00,1.20919,1.20919,1.20903,1.20912,2027799999.0
2006-03-21 19:42:00,1.2092,1.2092,1.2091,1.2091,405199996.0
2006-03-21 19:43:00,1.20901,1.20909,1.20899,1.20902,405199996.0
2006-03-21 19:44:00,1.20897,1.20901,1.20885,1.20891,1346699991.0
2006-03-21 19:45:00,1.20886,1.2089,1.20864,1.20866,864500001.0
2006-03-21 19:46:00,1.20863,1.20866,1.20851,1.20851,853800011.0
2006-03-21 19:47:00,1.20855,1.2086,1.20843,1.20849,1370599991.0
2006-03-21 19:48:00,1.2095,1.2095,1.2093,1.2094,2100899990.0
2006-03-21 19:49:00,1.20873,1.20885,1.20868,1.20875,2100899990.0
2006-03-21 19:50:00,1.2088,1.2088,1.20862,1.20871,877900001.0
2006-03-21 19:51:00,1.2088,1.20886,1.2087,1.20871,1251899997.0
2006-03-21 19:52:00,1.20881,1.20887,1.20872,1.20872,889499997.0
2006-03-21 19:53:00,1.20877,1.2089,1.20869,1.20875,1482400002.0
2006-03-21 19:54:00,1.2087,1.20877,1.20864,1.20873,1294700003.0
2006-03-21 19:55:00,1.20875,1.20879,1.20869,1.20873,1047600010.0
2006-03-21 19:56:00,1.2091,1.2092,1.2091,1.2092,1962599997.0
2006-03-21 19:57:00,1.2091,1.2092,1.2091,1.2092,1962599997.0
2006-03-21 19:59:00,1.2093,1.2093,1.2091,1.2092,1962599997.0
2006-03-21 20:00:00,1.20879,1.20906,1.20879,1.20905,1962599997.0
2006-03-21 20:01:00,1.20901,1.20933,1.20901,1.20933,1549300007.0
2006-03-21 20:02:00,1.20933,1.20938,1.20922,1.20931,858200006.0
2006-03-21 20:03:00,1.20922,1.20928,1.20911,1.20925,544400009.0
2006-03-21 20:04:00,1.209,1.209,1.2089,1.2089,1489499994.0
2006-03-21 20:05:00,1.20919,1.20928,1.20908,1.2092,1489499994.0
2006-03-21 20:06:00,1.20927,1.20931,1.20919,1.20924,1355099991.0
2006-03-21 20:07:00,1.20925,1.20948,1.20925,1.20934,645199998.0
2006-03-21 20:08:00,1.2088,1.2088,1.2088,1.2088,1086400023.0
2006-03-21 20:09:00,1.20924,1.20933,1.20924,1.20933,1086400023.0
2006-03-21 20:10:00,1.20925,1.20934,1.20923,1.20934,415500003.0
2006-03-21 20:11:00,1.20938,1.20941,1.20931,1.20935,954100003.0
2006-03-21 20:12:00,1.2091,1.2091,1.2091,1.2091,1099900004.0
2006-03-21 20:13:00,1.20926,1.20933,1.20917,1.20923,1099900004.0
2006-03-21 20:14:00,1.2092,1.2093,1.20917,1.20922,1214300007.0
2006-03-21 20:15:00,1.2094,1.2094,1.2093,1.2093,1714299992.0
2006-03-21 20:16:00,1.2091,1.20928,1.2091,1.20924,1714299992.0
2006-03-21 20:17:00,1.20922,1.20927,1.20917,1.20925,531899999.0
2006-03-21 20:18:00,1.20922,1.20925,1.20909,1.20912,723700000.0
2006-03-21 20:19:00,1.20917,1.2092,1.20909,1.2091,1468499993.0
2006-03-21 20:20:00,1.20909,1.20919,1.20892,1.2091,1719000011.0
2006-03-21 20:21:00,1.20914,1.20916,1.20899,1.20909,923099995.0
2006-03-21 20:22:00,1.20913,1.20913,1.2089,1.20899,618200001.0
2006-03-21 20:23:00,1.20907,1.20913,1.20901,1.2091,1628899999.0
2006-03-21 20:24:00,1.20908,1.20921,1.20908,1.20916,1267600005.0
2006-03-21 20:25:00,1.20917,1.20918,1.20909,1.2091,789400004.0
2006-03-21 20:26:00,1.20916,1.20932,1.20916,1.20932,872800006.0
2006-03-21 20:27:00,1.2095,1.2095,1.2095,1.2095,2034800007.0
2006-03-21 20:28:00,1.2096,1.2096,1.2096,1.2096,2034800007.0
2006-03-21 20:29:00,1.2094,1.20958,1.20939,1.2095,2034800007.0
2006-03-21 20:30:00,1.2093,1.2095,1.2093,1.2095,2133900015.0
2006-03-21 20:32:00,1.2094,1.2094,1.2093,1.2093,2133900015.0
2006-03-21 20:33:00,1.2094,1.2095,1.2094,1.2095,2133900015.0
2006-03-21 20:34:00,1.2094,1.2096,1.2094,1.2095,2133900015.0
2006-03-21 20:35:00,1.20941,1.20968,1.20941,1.20954,2133900015.0
2006-03-21 20:36:00,1.20944,1.20952,1.20922,1.20935,1263400010.0
2006-03-21 20:37:00,1.2095,1.2095,1.2094,1.2094,1733900019.0
2006-03-21 20:38:00,1.2093,1.2094,1.2092,1.2094,1733900019.0
2006-03-21 20:39:00,1.2093,1.2094,1.2093,1.2094,1733900019.0
2006-03-21 20:40:00,1.20912,1.20919,1.20903,1.20916,1733900019.0
2006-03-21 20:41:00,1.20911,1.2092,1.20908,1.20916,1674600012.0
2006-03-21 20:42:00,1.2091,1.20919,1.20907,1.20912,990800011.0
2006-03-21 20:43:00,1.20901,1.20913,1.20892,1.20904,2126899999.0
2006-03-21 20:44:00,1.2095,1.2095,1.2094,1.2095,1495300008.0
2006-03-21 20:45:00,1.2094,1.2096,1.2094,1.2095,1495300008.0
2006-03-21 20:46:00,1.20915,1.20921,1.20908,1.20908,1495300008.0
2006-03-21 20:47:00,1.2094,1.2094,1.2093,1.2094,2042999987.0
2006-03-21 20:49:00,1.20935,1.20942,1.20924,1.20938,2042999987.0
2006-03-21 20:50:00,1.2093,1.2094,1.2093,1.2094,1856999996.0
2006-03-21 20:51:00,1.20917,1.20935,1.20917,1.20918,1856999996.0
2006-03-21 20:52:00,1.2092,1.20936,1.20918,1.20924,1904700011.0
2006-03-21 20:53:00,1.2094,1.2095,1.2094,1.2095,1671899980.0
2006-03-21 20:54:00,1.2094,1.2095,1.2094,1.2095,1671899980.0
2006-03-21 20:56:00,1.2096,1.2096,1.2096,1.2096,1671899980.0
2006-03-21 20:57:00,1.2097,1.2097,1.2097,1.2097,1671899980.0
2006-03-21 20:58:00,1.2098,1.2099,1.2097,1.2098,1671899980.0
2006-03-21 20:59:00,1.2099,1.2099,1.2098,1.2098,1671899980.0
2006-03-21 21:00:00,1.2099,1.21,1.2097,1.2098,1671899980.0
2006-03-21 21:01:00,1.2097,1.2099,1.2097,1.2099,1671899980.0
2006-03-21 21:02:00,1.2098,1.2099,1.2098,1.2098,1671899980.0
2006-03-21 21:04:00,1.20885,1.20895,1.20878,1.20895,1671899980.0
2006-03-21 21:05:00,1.20895,1.20898,1.20886,1.20886,1564000005.0
2006-03-21 21:06:00,1.2089,1.20899,1.2088,1.20889,1147400003.0
2006-03-21 21:07:00,1.20889,1.20901,1.20882,1.209,1346300010.0
2006-03-21 21:08:00,1.20895,1.209,1.20888,1.20892,535600003.0
2006-03-21 21:09:00,1.20893,1.2091,1.20888,1.20905,888499994.0
2006-03-21 21:10:00,1.20895,1.20912,1.20895,1.20908,1303500000.0
2006-03-21 21:11:00,1.20899,1.20915,1.20894,1.20912,1851000015.0
2006-03-21 21:12:00,1.20907,1.20922,1.20905,1.20917,1510400007.0
2006-03-21 21:13:00,1.2095,1.2096,1.2095,1.2095,1496100008.0
2006-03-21 21:14:00,1.2094,1.2094,1.2091,1.2093,1496100008.0
2006-03-21 21:15:00,1.20945,1.20952,1.20928,1.20928,1496100008.0
2006-03-21 21:16:00,1.20937,1.20945,1.20933,1.20934,1167899999.0
2006-03-21 21:18:00,1.20953,1.20958,1.20946,1.20946,645400001.0
2006-03-21 21:19:00,1.2095,1.20955,1.2094,1.20944,1896500006.0
2006-03-21 21:20:00,1.2092,1.2092,1.209,1.209,1708500012.0
2006-03-21 21:21:00,1.2091,1.2091,1.209,1.209,1708500012.0
2006-03-21 21:22:00,1.2089,1.2091,1.2089,1.2091,1708500012.0
2006-03-21 21:23:00,1.20969,1.20969,1.20952,1.20954,1708500012.0
2006-03-21 21:24:00,1.209,1.2092,1.209,1.2092,1125100009.0
2006-03-21 21:25:00,1.20969,1.20978,1.20949,1.20968,1125100009.0
2006-03-21 21:26:00,1.20973,1.20981,1.20947,1.20953,1448500012.0
2006-03-21 21:27:00,1.20946,1.20962,1.20942,1.2096,1462999991.0
2006-03-21 21:28:00,1.20962,1.20966,1.20953,1.20959,1035400012.0
2006-03-21 21:29:00,1.2095,1.20963,1.20939,1.2094,499800003.0
2006-03-21 21:30:00,1.20933,1.20956,1.20933,1.20949,534900004.0
2006-03-21 21:31:00,1.20955,1.20964,1.20955,1.2096,562099998.0
2006-03-21 21:32:00,1.2091,1.2091,1.2089,1.209,1186599999.0
2006-03-21 21:33:00,1.20941,1.20956,1.20939,1.20946,1186599999.0
2006-03-21 21:34:00,1.20958,1.2096,1.20945,1.20945,1118299999.0
2006-03-21 21:35:00,1.20939,1.20953,1.20939,1.20948,1050700015.0
2006-03-21 21:36:00,1.20947,1.20947,1.20932,1.20939,634099997.0
2006-03-21 21:37:00,1.20943,1.20951,1.20931,1.20931,1074400000.0
2006-03-21 21:38:00,1.20932,1.20938,1.2092,1.20938,998399997.0
2006-03-21 21:39:00,1.20928,1.20939,1.20928,1.20939,646900001.0
2006-03-21 21:40:00,1.2091,1.2091,1.209,1.2091,901799997.0
2006-03-21 21:41:00,1.20935,1.20945,1.20926,1.2093,901799997.0
2006-03-21 21:42:00,1.20929,1.20943,1.20927,1.20943,1274299999.0
2006-03-21 21:43:00,1.20944,1.20944,1.20926,1.20926,1582200012.0
2006-03-21 21:45:00,1.20948,1.20966,1.20941,1.2095,2138399984.0
2006-03-21 21:47:00,1.209,1.2091,1.2089,1.209,613899999.0
2006-03-21 21:48:00,1.20935,1.20945,1.20931,1.20938,613899999.0
2006-03-21 21:49:00,1.20937,1.2094,1.20929,1.20935,560000009.0
2006-03-21 21:50:00,1.20936,1.20943,1.20929,1.20937,507799998.0
2006-03-21 21:51:00,1.2094,1.20942,1.20931,1.20935,1165700008.0
2006-03-21 21:52:00,1.20937,1.2095,1.20937,1.2095,642399999.0
2006-03-21 21:53:00,1.20948,1.20952,1.20937,1.20945,2057800005.0
2006-03-21 21:54:00,1.20945,1.20957,1.20941,1.20947,1494100018.0
2006-03-21 21:55:00,1.20947,1.20953,1.20941,1.2095,1073900005.0
2006-03-21 21:56:00,1.20952,1.20961,1.20948,1.20953,570800005.0
2006-03-21 21:57:00,1.20964,1.20973,1.20955,1.20966,1647400005.0
2006-03-21 21:58:00,1.20975,1.20984,1.20969,1.20973,943000010.0
2006-03-21 21:59:00,1.2085,1.2086,1.2084,1.2084,955099995.0
2006-03-21 22:00:00,1.20991,1.21003,1.20977,1.2098,955099995.0
2006-03-21 22:01:00,1.20982,1.20985,1.20967,1.20975,1550300001.0
2006-03-21 22:02:00,1.20985,1.20996,1.20968,1.20968,1752599990.0
2006-03-21 22:03:00,1.20978,1.20989,1.20973,1.20981,1332700006.0
2006-03-21 22:04:00,1.20978,1.20978,1.20961,1.20966,1473700009.0
2006-03-21 22:05:00,1.2097,1.20987,1.20968,1.20985,1026600014.0
2006-03-21 22:06:00,1.20981,1.20981,1.20963,1.20964,1521000000.0
2006-03-21 22:07:00,1.20966,1.20978,1.20964,1.20974,494799996.0
2006-03-21 22:08:00,1.20972,1.20979,1.20966,1.20978,1317700002.0
2006-03-21 22:09:00,1.20975,1.20977,1.20955,1.20966,914399998.0
2006-03-21 22:10:00,1.2097,1.20982,1.20961,1.2098,902500005.0
2006-03-21 22:11:00,1.20965,1.2098,1.20965,1.20978,545400003.0
2006-03-21 22:12:00,1.20979,1.20979,1.20958,1.20958,2095800003.0
2006-03-21 22:13:00,1.20958,1.20964,1.2095,1.20957,769899995.0
2006-03-21 22:14:00,1.20948,1.20948,1.20927,1.20932,457000010.0
2006-03-21 22:15:00,1.20936,1.20939,1.20928,1.20931,186400002.0
2006-03-21 22:16:00,1.20926,1.20937,1.20917,1.20926,1246800008.0
2006-03-21 22:17:00,1.2093,1.20935,1.20922,1.20925,599400000.0
2006-03-21 22:18:00,1.20925,1.20932,1.20921,1.20927,961799998.0
2006-03-21 22:19:00,1.20924,1.2093,1.20919,1.20925,797200001.0
2006-03-21 22:20:00,1.20923,1.20923,1.209,1.20904,746299999.0
2006-03-21 22:21:00,1.20899,1.20913,1.20897,1.20898,1632800005.0
2006-03-21 22:22:00,1.20907,1.20914,1.2089,1.2089,1194500011.0
2006-03-21 22:23:00,1.20888,1.20906,1.20887,1.20899,2114599999.0
2006-03-21 22:24:00,1.20905,1.2092,1.20905,1.2092,1829900015.0
2006-03-21 22:25:00,1.20926,1.20926,1.20916,1.2092,665799998.0
2006-03-21 22:26:00,1.20922,1.20925,1.20909,1.20918,965100011.0
2006-03-21 22:27:00,1.20926,1.20933,1.20922,1.20928,1043899989.0
2006-03-21 22:28:00,1.20918,1.20928,1.20908,1.20913,601900000.0
2006-03-21 22:29:00,1.20907,1.20907,1.20884,1.20894,597200002.0
2006-03-21 22:30:00,1.20888,1.20904,1.20885,1.20898,1204500003.0
2006-03-21 22:31:00,1.2089,1.20904,1.20881,1.20898,836699990.0
2006-03-21 22:32:00,1.209,1.20907,1.20892,1.20902,1083799990.0
2006-03-21 22:33:00,1.20894,1.20905,1.20883,1.20902,1495399995.0
2006-03-21 22:34:00,1.2087,1.2087,1.2085,1.2087,1100900003.0
2006-03-21 22:35:00,1.2088,1.20902,1.2088,1.20898,1100900003.0
2006-03-21 22:36:00,1.20903,1.20906,1.20894,1.20897,1264999988.0
2006-03-21 22:37:00,1.20884,1.20893,1.2087,1.20882,1268699990.0
2006-03-21 22:38:00,1.20884,1.20894,1.2088,1.20892,431499996.0
2006-03-21 22:39:00,1.20897,1.20904,1.20888,1.209,1339900000.0
2006-03-21 22:40:00,1.2088,1.2088,1.2088,1.2088,886999994.0
2006-03-21 22:41:00,1.20904,1.20921,1.20902,1.2091,886999994.0
2006-03-21 22:42:00,1.20903,1.20903,1.20882,1.20891,1230600013.0
2006-03-21 22:43:00,1.20889,1.20909,1.20889,1.20909,358200003.0
2006-03-21 22:44:00,1.20907,1.2091,1.209,1.20907,597499999.0
2006-03-21 22:45:00,1.20907,1.2091,1.20893,1.2091,1770199980.0
2006-03-21 22:46:00,1.20889,1.20905,1.20889,1.20905,721600009.0
2006-03-21 22:47:00,1.20899,1.20907,1.20884,1.209,658100004.0
2006-03-21 22:48:00,1.20893,1.20894,1.20874,1.20875,1520500006.0
2006-03-21 22:49:00,1.2088,1.20895,1.20878,1.20886,1111899996.0
2006-03-21 22:50:00,1.20885,1.20892,1.20878,1.20892,407099999.0
2006-03-21 22:51:00,1.2087,1.20897,1.20868,1.20897,681299997.0
2006-03-21 22:52:00,1.20884,1.20901,1.20876,1.20892,1794000012.0
2006-03-21 22:53:00,1.20882,1.20891,1.20862,1.20866,747399998.0
2006-03-21 22:54:00,1.20881,1.2089,1.20872,1.20885,399000004.0
2006-03-21 22:55:00,1.2088,1.2088,1.20864,1.20865,580099997.0
2006-03-21 22:56:00,1.20857,1.2087,1.20829,1.20834,449500000.0
2006-03-21 22:57:00,1.20827,1.20858,1.20826,1.20856,1269599987.0
2006-03-21 22:58:00,1.20858,1.20861,1.20837,1.20861,1127600000.0
2006-03-21 22:59:00,1.20843,1.20857,1.20813,1.2084,1371300003.0
2006-03-21 23:00:00,1.20792,1.20854,1.20792,1.20851,396099992.0
2006-03-21 23:01:00,1.20853,1.20855,1.20831,1.20835,588399996.0
2006-03-21 23:02:00,1.20844,1.20844,1.20831,1.20836,443200008.0
2006-03-21 23:03:00,1.20835,1.20844,1.20828,1.20838,831000005.0
2006-03-21 23:04:00,1.20841,1.2085,1.20835,1.20835,396100000.0
2006-03-21 23:05:00,1.20838,1.20848,1.20833,1.20848,492499997.0
2006-03-21 23:06:00,1.2084,1.20858,1.2084,1.20855,271000002.0
2006-03-21 23:07:00,1.20857,1.20859,1.20843,1.20843,589500006.0
2006-03-21 23:08:00,1.20843,1.20851,1.20837,1.20846,486400002.0
2006-03-21 23:09:00,1.20845,1.20857,1.20832,1.20832,569500012.0
2006-03-21 23:10:00,1.20854,1.20854,1.20843,1.20843,534400002.0
2006-03-21 23:11:00,1.2085,1.20856,1.20841,1.20848,417900002.0
2006-03-21 23:12:00,1.20845,1.2086,1.20845,1.20858,512900001.0
2006-03-21 23:13:00,1.20856,1.20869,1.20854,1.20869,438500003.0
2006-03-21 23:14:00,1.20859,1.20864,1.20846,1.20862,389900001.0
2006-03-21 23:15:00,1.20858,1.20865,1.20849,1.20854,475100006.0
2006-03-21 23:16:00,1.20853,1.2086,1.20843,1.20854,450099998.0
2006-03-21 23:17:00,1.20854,1.20866,1.20854,1.20862,225800003.0
2006-03-21 23:18:00,1.20866,1.20875,1.20864,1.20872,256700000.0
2006-03-21 23:19:00,1.20864,1.20871,1.20852,1.20864,431300009.0
2006-03-21 23:20:00,1.20866,1.20874,1.20864,1.20868,275699997.0
2006-03-21 23:21:00,1.20874,1.20878,1.20822,1.20867,767600007.0
2006-03-21 23:22:00,1.20878,1.20884,1.2087,1.20877,632800007.0
2006-03-21 23:23:00,1.20886,1.20894,1.20879,1.20885,530899995.0
2006-03-21 23:24:00,1.20894,1.20899,1.20879,1.20899,693599993.0
2006-03-21 23:25:00,1.2089,1.20902,1.20887,1.209,430000003.0
2006-03-21 23:26:00,1.20895,1.20896,1.20874,1.20874,258499998.0
2006-03-21 23:27:00,1.20895,1.20906,1.2089,1.20897,315899998.0
2006-03-21 23:28:00,1.20902,1.2091,1.20902,1.2091,142499999.0
2006-03-21 23:29:00,1.20915,1.20915,1.20894,1.20899,669699999.0
2006-03-21 23:30:00,1.20904,1.20912,1.20896,1.20905,508600002.0
2006-03-21 23:31:00,1.20907,1.20907,1.20862,1.20862,402599994.0
2006-03-21 23:32:00,1.20874,1.20891,1.20874,1.20889,1045899994.0
2006-03-21 23:33:00,1.20878,1.20891,1.20878,1.20891,95099998.0
2006-03-21 23:34:00,1.20883,1.20883,1.20862,1.20862,507299996.0
2006-03-21 23:35:00,1.20856,1.2087,1.20851,1.20857,233000003.0
2006-03-21 23:36:00,1.20861,1.20868,1.2085,1.20861,698099997.0
2006-03-21 23:37:00,1.20859,1.2087,1.20854,1.20864,364900009.0
2006-03-21 23:38:00,1.20865,1.20888,1.20859,1.20877,706600003.0
2006-03-21 23:39:00,1.20881,1.20888,1.20875,1.20878,614099996.0
2006-03-21 23:40:00,1.20872,1.20888,1.2087,1.20878,683200001.0
2006-03-21 23:41:00,1.20887,1.20887,1.20861,1.20861,376100002.0
2006-03-21 23:42:00,1.20866,1.20883,1.20866,1.20877,631600006.0
2006-03-21 23:43:00,1.20882,1.20898,1.20873,1.2089,592699995.0
2006-03-21 23:44:00,1.20895,1.209,1.2088,1.20891,702100007.0
2006-03-21 23:45:00,1.20882,1.20894,1.2087,1.20894,309000005.0
2006-03-21 23:46:00,1.2088,1.20911,1.2088,1.20911,593300003.0
2006-03-21 23:47:00,1.20912,1.20917,1.20906,1.20912,447500001.0
2006-03-21 23:48:00,1.20906,1.20913,1.20902,1.20907,411699998.0
2006-03-21 23:49:00,1.20899,1.20909,1.20893,1.20895,432200006.0
2006-03-21 23:50:00,1.20896,1.20907,1.20895,1.209,646499995.0
2006-03-21 23:51:00,1.20893,1.20901,1.20887,1.20901,587899994.0
2006-03-21 23:52:00,1.20895,1.209,1.2088,1.2089,658899998.0
2006-03-21 23:53:00,1.20894,1.20908,1.20894,1.20908,344499998.0
2006-03-21 23:54:00,1.20905,1.20916,1.20905,1.20916,253099996.0
2006-03-21 23:55:00,1.20917,1.20919,1.20903,1.20906,576500007.0
2006-03-21 23:56:00,1.20916,1.20922,1.20899,1.20913,642799997.0
2006-03-21 23:57:00,1.20911,1.20927,1.20911,1.20919,563700007.0
2006-03-21 23:58:00,1.20919,1.20928,1.20918,1.20926,472800006.0
2006-03-21 23:59:00,1.20911,1.20919,1.20879,1.20887,377500003.0
2006-03-22 00:00:00,1.20897,1.20903,1.20889,1.20898,484600006.0
2006-03-22 00:01:00,1.20907,1.20912,1.20897,1.20899,210499996.0
2006-03-22 00:02:00,1.209,1.20915,1.20888,1.20891,434799998.0
2006-03-22 00:03:00,1.2089,1.20906,1.2089,1.20906,77200001.0
2006-03-22 00:04:00,1.20892,1.20915,1.2089,1.20908,599200011.0
2006-03-22 00:05:00,1.20901,1.2091,1.20888,1.20894,658199988.0
2006-03-22 00:06:00,1.20902,1.20913,1.20891,1.20898,443100002.0
2006-03-22 00:07:00,1.20905,1.2093,1.20899,1.2092,638600008.0
2006-03-22 00:08:00,1.20932,1.20944,1.20916,1.20925,401200003.0
2006-03-22 00:09:00,1.20934,1.20942,1.20916,1.20918,567400008.0
2006-03-22 00:10:00,1.20917,1.20953,1.20914,1.20947,469400003.0
2006-03-22 00:11:00,1.20926,1.20952,1.20915,1.2095,321900002.0
2006-03-22 00:12:00,1.2095,1.2095,1.20921,1.20933,551599990.0
2006-03-22 00:13:00,1.20946,1.20956,1.20926,1.20945,747399998.0
2006-03-22 00:14:00,1.2094,1.2096,1.20928,1.20937,721899994.0
2006-03-22 00:15:00,1.20914,1.20932,1.20904,1.20917,673700005.0
2006-03-22 00:16:00,1.20919,1.20934,1.20905,1.20913,887199989.0
2006-03-22 00:17:00,1.209,1.20923,1.20892,1.20907,593499996.0
2006-03-22 00:18:00,1.20912,1.2092,1.20888,1.20904,687200011.0
2006-03-22 00:19:00,1.20905,1.20923,1.20897,1.20902,770900000.0
2006-03-22 00:20:00,1.20883,1.20916,1.20878,1.20916,360100001.0
2006-03-22 00:21:00,1.20923,1.20923,1.20885,1.20892,369400001.0
2006-03-22 00:22:00,1.2092,1.20938,1.2091,1.20916,725100004.0
2006-03-22 00:23:00,1.20926,1.20939,1.2091,1.20916,704300002.0
2006-03-22 00:24:00,1.20919,1.20927,1.20892,1.20902,477499997.0
2006-03-22 00:25:00,1.20927,1.20938,1.20925,1.20937,333500003.0
2006-03-22 00:26:00,1.20926,1.20968,1.2092,1.20966,512300003.0
2006-03-22 00:27:00,1.20963,1.20968,1.20943,1.2095,615799997.0
2006-03-22 00:28:00,1.20942,1.20947,1.20929,1.2093,472399996.0
2006-03-22 00:29:00,1.20935,1.20935,1.20922,1.2093,717699998.0
2006-03-22 00:30:00,1.20928,1.20942,1.20927,1.20933,587100000.0
2006-03-22 00:31:00,1.20938,1.20938,1.20924,1.20924,443100005.0
2006-03-22 00:32:00,1.20927,1.2094,1.20927,1.20935,145400003.0
2006-03-22 00:33:00,1.2093,1.20937,1.20912,1.20921,684199997.0
2006-03-22 00:34:00,1.20924,1.20936,1.20917,1.20923,582200002.0
2006-03-22 00:35:00,1.20929,1.20956,1.20929,1.20956,576100008.0
2006-03-22 00:36:00,1.20956,1.20957,1.20935,1.20935,452200003.0
2006-03-22 00:37:00,1.20938,1.20958,1.20938,1.20958,247900005.0
2006-03-22 00:38:00,1.2095,1.20963,1.20937,1.20957,276799998.0
2006-03-22 00:39:00,1.20957,1.20963,1.20944,1.20944,236599998.0
2006-03-22 00:40:00,1.20955,1.20958,1.20944,1.20944,304900001.0
2006-03-22 00:41:00,1.20948,1.2095,1.20931,1.20931,684300012.0
2006-03-22 00:42:00,1.20929,1.20935,1.2092,1.20927,819200007.0
2006-03-22 00:43:00,1.20918,1.20925,1.20912,1.20923,413800004.0
2006-03-22 00:44:00,1.20907,1.20922,1.20907,1.20919,348699998.0
2006-03-22 00:45:00,1.20909,1.20933,1.20909,1.20933,615299996.0
2006-03-22 00:46:00,1.2093,1.20937,1.20924,1.20933,212500004.0
2006-03-22 00:47:00,1.20928,1.20938,1.20912,1.2093,725700000.0
2006-03-22 00:48:00,1.20937,1.20945,1.20937,1.20945,194100004.0
2006-03-22 00:49:00,1.20941,1.20943,1.20928,1.20932,662600000.0
2006-03-22 00:50:00,1.20936,1.20949,1.20936,1.20948,350700007.0
2006-03-22 00:51:00,1.20939,1.20939,1.20911,1.2092,761299990.0
2006-03-22 00:52:00,1.20933,1.20936,1.20921,1.20922,497800002.0
2006-03-22 00:53:00,1.20913,1.20922,1.2091,1.20922,343700007.0
2006-03-22 00:54:00,1.20917,1.20923,1.20912,1.20912,441399999.0
2006-03-22 00:55:00,1.20919,1.20939,1.2091,1.20926,327599999.0
2006-03-22 00:56:00,1.2093,1.21039,1.20929,1.20986,752599992.0
2006-03-22 00:57:00,1.21017,1.21062,1.21012,1.21056,505100001.0
2006-03-22 00:58:00,1.21055,1.21065,1.21012,1.2105,666600012.0
2006-03-22 00:59:00,1.21038,1.21088,1.21024,1.21088,410399992.0
2006-03-22 01:00:00,1.21095,1.21095,1.21062,1.21064,451699992.0
2006-03-22 01:01:00,1.21072,1.21072,1.21042,1.21042,482400006.0
2006-03-22 01:02:00,1.2105,1.2106,1.21039,1.21044,445500008.0
2006-03-22 01:03:00,1.21052,1.21078,1.21048,1.21078,541700002.0
2006-03-22 01:04:00,1.21077,1.21091,1.21077,1.21086,815099993.0
2006-03-22 01:05:00,1.21087,1.21104,1.21083,1.21099,244600000.0
2006-03-22 01:06:00,1.21097,1.21106,1.21089,1.21095,358499998.0
2006-03-22 01:07:00,1.21087,1.21096,1.21083,1.21092,469999998.0
2006-03-22 01:08:00,1.21074,1.21102,1.21074,1.2109,342299998.0
2006-03-22 01:09:00,1.21084,1.21084,1.21069,1.21074,762900002.0
2006-03-22 01:10:00,1.21067,1.2107,1.21054,1.21061,637200004.0
2006-03-22 01:11:00,1.21043,1.21056,1.21033,1.21047,426999992.0
2006-03-22 01:12:00,1.21054,1.2107,1.21048,1.21062,379900009.0
2006-03-22 01:13:00,1.21068,1.2108,1.21067,1.21067,456800009.0
2006-03-22 01:14:00,1.21062,1.21099,1.21062,1.21099,834000004.0
2006-03-22 01:15:00,1.21087,1.211,1.2108,1.21092,283699999.0
2006-03-22 01:16:00,1.211,1.21113,1.21092,1.21092,363400005.0
2006-03-22 01:17:00,1.21097,1.21105,1.21074,1.211,591599997.0
2006-03-22 01:18:00,1.21095,1.21095,1.21073,1.21082,482399992.0
2006-03-22 01:19:00,1.21082,1.21091,1.21074,1.21082,369099994.0
2006-03-22 01:20:00,1.21077,1.21084,1.21067,1.21077,514599999.0
2006-03-22 01:21:00,1.2106,1.2107,1.21052,1.21062,523200002.0
2006-03-22 01:22:00,1.21042,1.21054,1.21025,1.21027,204100000.0
2006-03-22 01:23:00,1.21018,1.2103,1.2101,1.2101,424700002.0
2006-03-22 01:24:00,1.21014,1.21033,1.21014,1.21033,330700000.0
2006-03-22 01:25:00,1.21032,1.21036,1.21011,1.21019,570899997.0
2006-03-22 01:26:00,1.21018,1.21025,1.21012,1.21025,352500005.0
2006-03-22 01:27:00,1.21024,1.21024,1.21,1.21,385399996.0
2006-03-22 01:28:00,1.21015,1.21024,1.21007,1.21007,361200001.0
2006-03-22 01:29:00,1.21014,1.21023,1.21013,1.21021,363900001.0
2006-03-22 01:30:00,1.21007,1.21017,1.20991,1.21004,463300008.0
2006-03-22 01:31:00,1.21007,1.21017,1.20995,1.21013,607699991.0
2006-03-22 01:32:00,1.21016,1.21022,1.21007,1.21007,394800002.0
2006-03-22 01:33:00,1.21015,1.2106,1.21012,1.21051,643700003.0
2006-03-22 01:34:00,1.2106,1.21088,1.2106,1.21088,962300000.0
2006-03-22 01:35:00,1.211,1.21109,1.2109,1.21102,282000005.0
2006-03-22 01:36:00,1.21108,1.21117,1.21099,1.21099,258999998.0
2006-03-22 01:37:00,1.21113,1.21113,1.21102,1.21102,492500006.0
2006-03-22 01:38:00,1.2111,1.21122,1.21108,1.21111,363700003.0
2006-03-22 01:39:00,1.2111,1.2111,1.21099,1.21099,436200005.0
2006-03-22 01:40:00,1.21103,1.21112,1.21096,1.21108,510899999.0
2006-03-22 01:41:00,1.21107,1.21113,1.21098,1.21113,278399998.0
2006-03-22 01:42:00,1.2111,1.2111,1.21093,1.21098,337599998.0
2006-03-22 01:43:00,1.21095,1.21104,1.21087,1.21093,766900003.0
2006-03-22 01:44:00,1.21083,1.21103,1.21083,1.21103,283899999.0
2006-03-22 01:45:00,1.21098,1.21109,1.21096,1.21105,367100005.0
2006-03-22 01:46:00,1.21094,1.21112,1.21094,1.21103,518800005.0
2006-03-22 01:47:00,1.21099,1.21121,1.21099,1.21121,180499998.0
2006-03-22 01:48:00,1.21108,1.21118,1.21096,1.21103,368800002.0
2006-03-22 01:49:00,1.21084,1.21105,1.21084,1.21105,580899994.0
2006-03-22 01:50:00,1.21103,1.21108,1.21082,1.21091,662599988.0
2006-03-22 01:51:00,1.211,1.21108,1.21096,1.21103,800199991.0
2006-03-22 01:52:00,1.21097,1.21108,1.21085,1.211,484700009.0
2006-03-22 01:53:00,1.21064,1.2108,1.21053,1.21058,629400001.0
2006-03-22 01:54:00,1.21049,1.21049,1.21027,1.21041,393700003.0
2006-03-22 01:55:00,1.21051,1.21068,1.21046,1.21046,553100008.0
2006-03-22 01:56:00,1.2105,1.21054,1.21032,1.21034,478700000.0
2006-03-22 01:57:00,1.21039,1.21053,1.21039,1.21053,437499997.0
2006-03-22 01:58:00,1.21052,1.21059,1.21039,1.21039,535600003.0
2006-03-22 01:59:00,1.21038,1.21051,1.21031,1.2104,399800000.0
2006-03-22 02:00:00,1.21037,1.21057,1.21036,1.21057,318300001.0
2006-03-22 02:01:00,1.21049,1.21052,1.21036,1.2104,418000002.0
2006-03-22 02:02:00,1.21021,1.21031,1.21016,1.21023,646399998.0
2006-03-22 02:03:00,1.21017,1.21023,1.21011,1.21017,829799992.0
2006-03-22 02:04:00,1.21023,1.21032,1.2101,1.21014,702800004.0
2006-03-22 02:05:00,1.21014,1.21032,1.21007,1.21027,797300005.0
2006-03-22 02:06:00,1.2103,1.2103,1.21013,1.21013,316399993.0
2006-03-22 02:07:00,1.21025,1.21033,1.21009,1.21017,624799993.0
2006-03-22 02:08:00,1.2102,1.21027,1.21012,1.21025,525899991.0
2006-03-22 02:09:00,1.21018,1.21024,1.21012,1.21017,507500004.0
2006-03-22 02:10:00,1.21018,1.21018,1.21002,1.21009,597100007.0
2006-03-22 02:11:00,1.20998,1.21005,1.20977,1.20982,580499998.0
2006-03-22 02:12:00,1.20979,1.21007,1.20979,1.21007,521399987.0
2006-03-22 02:13:00,1.20991,1.21003,1.2099,1.21,457499997.0
2006-03-22 02:14:00,1.20998,1.21005,1.2099,1.21001,351099996.0
2006-03-22 02:15:00,1.2099,1.21002,1.2099,1.21,388999989.0
2006-03-22 02:16:00,1.20994,1.21,1.2099,1.21,277800000.0
2006-03-22 02:17:00,1.21004,1.2101,1.20988,1.20988,929000005.0
2006-03-22 02:18:00,1.20989,1.20989,1.20973,1.20976,554000001.0
2006-03-22 02:19:00,1.20986,1.20987,1.2097,1.2097,513300006.0
2006-03-22 02:20:00,1.20988,1.20988,1.2097,1.2098,328100006.0
2006-03-22 02:21:00,1.2098,1.20985,1.20967,1.20976,710000006.0
2006-03-22 02:22:00,1.20969,1.20974,1.20954,1.20958,794499998.0
2006-03-22 02:23:00,1.20957,1.20963,1.20953,1.20953,240600003.0
2006-03-22 02:24:00,1.20958,1.20958,1.20946,1.20954,466300005.0
2006-03-22 02:25:00,1.20948,1.20955,1.2094,1.20952,550500009.0
2006-03-22 02:26:00,1.20948,1.20955,1.2094,1.20948,584700006.0
2006-03-22 02:27:00,1.20942,1.20958,1.20942,1.20955,426999997.0
2006-03-22 02:28:00,1.20956,1.20979,1.20956,1.20975,451300003.0
2006-03-22 02:29:00,1.20968,1.20974,1.20954,1.20973,359399998.0
2006-03-22 02:30:00,1.20971,1.20973,1.20964,1.20968,472300008.0
2006-03-22 02:31:00,1.20967,1.20974,1.20962,1.2097,369900004.0
2006-03-22 02:32:00,1.20962,1.20968,1.20953,1.20953,372800000.0
2006-03-22 02:33:00,1.20944,1.20955,1.2094,1.2095,359400003.0
2006-03-22 02:34:00,1.20951,1.20958,1.20947,1.20955,454099992.0
2006-03-22 02:35:00,1.20955,1.20958,1.20944,1.20953,531299998.0
2006-03-22 02:36:00,1.20947,1.20962,1.20947,1.20948,479500002.0
2006-03-22 02:37:00,1.20946,1.20955,1.20943,1.20955,598800000.0
2006-03-22 02:38:00,1.20944,1.20955,1.20937,1.20948,376000005.0
2006-03-22 02:39:00,1.20951,1.20964,1.20941,1.2096,1227700005.0
2006-03-22 02:40:00,1.20956,1.20966,1.20949,1.20961,291400001.0
2006-03-22 02:41:00,1.20963,1.20965,1.20954,1.20954,645900008.0
2006-03-22 02:42:00,1.2096,1.20968,1.2096,1.20965,358699995.0
2006-03-22 02:43:00,1.20965,1.20965,1.20951,1.20954,717199997.0
2006-03-22 02:44:00,1.20967,1.20969,1.20958,1.20967,439700001.0
2006-03-22 02:45:00,1.20962,1.20962,1.20943,1.20943,604499995.0
2006-03-22 02:46:00,1.20961,1.20963,1.20955,1.20955,465899999.0
2006-03-22 02:47:00,1.20962,1.20968,1.20947,1.20958,688200001.0
2006-03-22 02:48:00,1.20966,1.20989,1.20966,1.20985,314400001.0
2006-03-22 02:49:00,1.21001,1.21001,1.20967,1.20967,419300005.0
2006-03-22 02:50:00,1.20973,1.20973,1.20951,1.20954,367000002.0
2006-03-22 02:51:00,1.20944,1.20961,1.20944,1.20957,375399998.0
2006-03-22 02:52:00,1.20952,1.20955,1.20941,1.20941,427700001.0
2006-03-22 02:53:00,1.20956,1.20965,1.20951,1.20954,404299994.0
2006-03-22 02:54:00,1.20965,1.20965,1.20947,1.20957,537100007.0
2006-03-22 02:55:00,1.20947,1.20955,1.20942,1.20946,340399996.0
2006-03-22 02:56:00,1.20951,1.20954,1.20917,1.20917,648800012.0
2006-03-22 02:57:00,1.20914,1.20933,1.20914,1.20933,412099988.0
2006-03-22 02:58:00,1.20933,1.20933,1.20913,1.20913,717899997.0
2006-03-22 02:59:00,1.20927,1.20932,1.20922,1.20922,491799996.0
2006-03-22 03:00:00,1.20927,1.20933,1.20917,1.20923,741200006.0
2006-03-22 03:01:00,1.2092,1.20927,1.20912,1.2092,705300005.0
2006-03-22 03:02:00,1.20914,1.20929,1.20914,1.20926,667199999.0
2006-03-22 03:03:00,1.20909,1.20925,1.20909,1.20922,690699994.0
2006-03-22 03:04:00,1.2091,1.20922,1.20903,1.2091,366300004.0
2006-03-22 03:05:00,1.20895,1.20903,1.20863,1.20871,364899999.0
2006-03-22 03:06:00,1.20875,1.2089,1.2087,1.2088,629400001.0
2006-03-22 03:07:00,1.20892,1.20893,1.20878,1.20886,484099995.0
2006-03-22 03:08:00,1.20883,1.20898,1.20883,1.20895,497099998.0
2006-03-22 03:09:00,1.20892,1.20894,1.20878,1.20883,507100005.0
2006-03-22 03:10:00,1.20879,1.20885,1.20864,1.20872,639099999.0
2006-03-22 03:11:00,1.20867,1.20867,1.20852,1.20858,540999994.0
2006-03-22 03:12:00,1.20859,1.2087,1.20854,1.20862,622300002.0
2006-03-22 03:13:00,1.20867,1.20871,1.20861,1.20865,369999996.0
2006-03-22 03:14:00,1.20872,1.20884,1.20866,1.20884,641100005.0
2006-03-22 03:15:00,1.20876,1.20883,1.20859,1.20865,217200004.0
2006-03-22 03:16:00,1.2087,1.20875,1.20862,1.20869,635900000.0
2006-03-22 03:17:00,1.20868,1.20883,1.20858,1.2087,656900013.0
2006-03-22 03:18:00,1.20873,1.20882,1.20864,1.2087,512100000.0
2006-03-22 03:19:00,1.20883,1.20892,1.2087,1.20884,345900002.0
2006-03-22 03:20:00,1.20897,1.20912,1.20884,1.20904,533200002.0
2006-03-22 03:21:00,1.20907,1.20913,1.209,1.20904,363299998.0
2006-03-22 03:22:00,1.20912,1.20918,1.20904,1.2091,687000006.0
2006-03-22 03:23:00,1.20897,1.20925,1.20897,1.20925,330300001.0
2006-03-22 03:24:00,1.2092,1.20924,1.20907,1.20907,531999997.0
2006-03-22 03:25:00,1.20906,1.20913,1.209,1.20901,512800001.0
2006-03-22 03:26:00,1.20911,1.20911,1.20884,1.20889,716099996.0
2006-03-22 03:27:00,1.20892,1.20904,1.20888,1.209,821899998.0
2006-03-22 03:28:00,1.20905,1.20905,1.209,1.209,81399998.0
2006-03-22 03:29:00,1.20902,1.20905,1.20895,1.20899,73800001.0
2006-03-22 03:30:00,1.20895,1.20913,1.20895,1.20913,477599996.0
2006-03-22 03:31:00,1.20908,1.20913,1.20906,1.20908,515000000.0
2006-03-22 03:32:00,1.20912,1.20916,1.20887,1.20889,472499992.0
2006-03-22 03:33:00,1.20887,1.20892,1.20862,1.20862,523300002.0
2006-03-22 03:34:00,1.20867,1.20872,1.20841,1.20841,787599999.0
2006-03-22 03:35:00,1.20861,1.20873,1.2085,1.20873,730100006.0
2006-03-22 03:36:00,1.2087,1.20873,1.20862,1.20867,388399995.0
2006-03-22 03:37:00,1.20875,1.20875,1.2086,1.20864,320100004.0
2006-03-22 03:38:00,1.20876,1.20898,1.20876,1.20897,587999993.0
2006-03-22 03:39:00,1.20898,1.2091,1.2089,1.20904,607200003.0
2006-03-22 03:40:00,1.20909,1.20933,1.20909,1.20922,489000003.0
2006-03-22 03:41:00,1.20928,1.20934,1.20916,1.20922,607900003.0
2006-03-22 03:42:00,1.20913,1.20934,1.20913,1.20928,762799994.0
2006-03-22 03:43:00,1.2093,1.2093,1.20912,1.20916,692199999.0
2006-03-22 03:44:00,1.2091,1.20928,1.20905,1.20923,634600001.0
2006-03-22 03:45:00,1.20908,1.20924,1.20905,1.20908,593599998.0
2006-03-22 03:46:00,1.20895,1.20902,1.20892,1.20898,369599999.0
2006-03-22 03:47:00,1.20902,1.20908,1.20895,1.20902,357000000.0
2006-03-22 03:48:00,1.20903,1.20903,1.2089,1.20892,414100007.0
2006-03-22 03:49:00,1.20897,1.20917,1.20897,1.20915,320999999.0
2006-03-22 03:50:00,1.20904,1.20911,1.209,1.20906,120199997.0
2006-03-22 03:51:00,1.20909,1.20915,1.209,1.20908,400400000.0
2006-03-22 03:52:00,1.20908,1.20914,1.20902,1.20907,439700003.0
2006-03-22 03:53:00,1.20902,1.20905,1.2089,1.20899,656199997.0
2006-03-22 03:54:00,1.20886,1.20905,1.20886,1.20905,515500007.0
2006-03-22 03:55:00,1.20897,1.20908,1.20893,1.20903,458700000.0
2006-03-22 03:56:00,1.20907,1.20916,1.20893,1.20909,559799988.0
2006-03-22 03:57:00,1.20914,1.20922,1.20905,1.20914,460099997.0
2006-03-22 03:58:00,1.20909,1.20918,1.20906,1.20915,596100010.0
2006-03-22 03:59:00,1.2091,1.20915,1.20902,1.20906,445999998.0
2006-03-22 04:00:00,1.20891,1.20905,1.20891,1.20902,723899999.0
2006-03-22 04:01:00,1.20907,1.20914,1.20899,1.209,704500006.0
2006-03-22 04:02:00,1.20908,1.20914,1.20898,1.20902,629700010.0
2006-03-22 04:03:00,1.20901,1.20913,1.20892,1.20906,936899992.0
2006-03-22 04:04:00,1.20911,1.20911,1.20887,1.20891,618799996.0
2006-03-22 04:05:00,1.20893,1.20904,1.20879,1.20893,667900015.0
2006-03-22 04:06:00,1.20892,1.20905,1.20892,1.20902,569500003.0
2006-03-22 04:07:00,1.209,1.20908,1.2089,1.209,674500003.0
2006-03-22 04:08:00,1.20908,1.20908,1.20894,1.20894,531899999.0
2006-03-22 04:09:00,1.20905,1.20905,1.20892,1.20899,707099997.0
2006-03-22 04:10:00,1.20904,1.20907,1.20896,1.20903,225199998.0
2006-03-22 04:11:00,1.20898,1.20917,1.20898,1.20912,687100013.0
2006-03-22 04:12:00,1.20908,1.20918,1.20898,1.20908,643300009.0
2006-03-22 04:13:00,1.2091,1.20915,1.20896,1.20896,577100002.0
2006-03-22 04:14:00,1.20915,1.20915,1.20905,1.20905,111799998.0
2006-03-22 04:15:00,1.20905,1.20912,1.20905,1.20908,163900002.0
2006-03-22 04:16:00,1.20888,1.20908,1.20888,1.209,517500005.0
2006-03-22 04:17:00,1.209,1.20905,1.209,1.20905,30000000.0
2006-03-22 04:18:00,1.20903,1.20908,1.20894,1.20894,689199998.0
2006-03-22 04:19:00,1.20896,1.20907,1.20891,1.209,392699998.0
2006-03-22 04:20:00,1.20905,1.20905,1.2089,1.2089,347299999.0
2006-03-22 04:21:00,1.20896,1.20903,1.20884,1.20887,473400009.0
2006-03-22 04:22:00,1.20879,1.20889,1.20868,1.20875,474999997.0
2006-03-22 04:23:00,1.20875,1.20878,1.20865,1.20874,436200008.0
2006-03-22 04:24:00,1.20866,1.20881,1.20866,1.20874,595000003.0
2006-03-22 04:25:00,1.20866,1.20875,1.20862,1.20875,540500005.0
2006-03-22 04:26:00,1.20875,1.20885,1.20869,1.20879,297200003.0
2006-03-22 04:27:00,1.20868,1.2089,1.20865,1.2089,508300000.0
2006-03-22 04:28:00,1.20891,1.20891,1.20873,1.20873,716100002.0
2006-03-22 04:29:00,1.2088,1.20881,1.20873,1.20878,68400000.0
2006-03-22 04:30:00,1.20875,1.20878,1.20866,1.20869,934200001.0
2006-03-22 04:31:00,1.20875,1.20875,1.20861,1.20866,474700003.0
2006-03-22 04:32:00,1.20857,1.20869,1.20849,1.20855,517099999.0
2006-03-22 04:33:00,1.20842,1.20863,1.20842,1.20863,658300004.0
2006-03-22 04:34:00,1.20868,1.20874,1.20859,1.20865,568800007.0
2006-03-22 04:35:00,1.20865,1.20874,1.20853,1.2087,426699995.0
2006-03-22 04:36:00,1.20864,1.20872,1.20863,1.20872,571100004.0
2006-03-22 04:37:00,1.20854,1.20878,1.20854,1.20878,260000004.0
2006-03-22 04:38:00,1.20878,1.20885,1.20874,1.20885,554699998.0
2006-03-22 04:39:00,1.20881,1.20888,1.20877,1.20885,762900010.0
2006-03-22 04:40:00,1.20876,1.20893,1.20876,1.20893,346100001.0
2006-03-22 04:41:00,1.20893,1.20901,1.20888,1.20898,241900002.0
2006-03-22 04:42:00,1.20906,1.20906,1.20883,1.20896,467300002.0
2006-03-22 04:43:00,1.20905,1.20905,1.2089,1.2089,726599995.0
2006-03-22 04:44:00,1.20896,1.20907,1.20896,1.20905,530100004.0
2006-03-22 04:45:00,1.20903,1.20903,1.20887,1.20896,495000000.0
2006-03-22 04:46:00,1.20898,1.20904,1.20892,1.20896,480799999.0
2006-03-22 04:47:00,1.20898,1.20898,1.20879,1.20886,300300003.0
2006-03-22 04:48:00,1.20891,1.209,1.2089,1.209,336900001.0
2006-03-22 04:49:00,1.20894,1.20903,1.20884,1.20901,786899999.0
2006-03-22 04:50:00,1.20902,1.20907,1.20893,1.20905,203699995.0
2006-03-22 04:51:00,1.209,1.20918,1.20896,1.20907,421600004.0
2006-03-22 04:52:00,1.20906,1.20913,1.20894,1.20913,459699991.0
2006-03-22 04:53:00,1.20913,1.20918,1.20903,1.20914,500700001.0
2006-03-22 04:54:00,1.20911,1.20917,1.20899,1.20907,433500000.0
2006-03-22 04:55:00,1.20915,1.20918,1.20904,1.20904,561899997.0
2006-03-22 04:56:00,1.20909,1.2093,1.20908,1.20917,1106200005.0
2006-03-22 04:57:00,1.20909,1.20915,1.20902,1.20915,415500002.0
2006-03-22 04:58:00,1.20915,1.20923,1.20912,1.20922,369299998.0
2006-03-22 04:59:00,1.20915,1.20923,1.20904,1.20912,847300010.0
2006-03-22 05:00:00,1.20906,1.20918,1.20906,1.20918,431400001.0
2006-03-22 05:01:00,1.20916,1.20916,1.20892,1.20892,404700002.0
2006-03-22 05:02:00,1.20895,1.20913,1.20895,1.20913,364700005.0
2006-03-22 05:03:00,1.20911,1.20917,1.20902,1.20911,663000010.0
2006-03-22 05:04:00,1.209,1.20915,1.20899,1.20907,526199999.0
2006-03-22 05:05:00,1.20913,1.20915,1.20905,1.20906,462100005.0
2006-03-22 05:06:00,1.20915,1.20918,1.20906,1.20914,450300003.0
2006-03-22 05:07:00,1.2091,1.20918,1.20902,1.20913,762800009.0
2006-03-22 05:08:00,1.20913,1.20913,1.20904,1.20904,228800009.0
2006-03-22 05:09:00,1.20911,1.20923,1.209,1.20917,653800004.0
2006-03-22 05:10:00,1.2092,1.20932,1.20914,1.20914,634500012.0
2006-03-22 05:11:00,1.20913,1.20915,1.20903,1.20908,359299997.0
2006-03-22 05:12:00,1.20915,1.20922,1.2091,1.20914,105800003.0
2006-03-22 05:13:00,1.20918,1.20925,1.20906,1.2092,614700004.0
2006-03-22 05:14:00,1.20925,1.20935,1.20921,1.2093,285699996.0
2006-03-22 05:15:00,1.20937,1.20943,1.20923,1.20932,665500005.0
2006-03-22 05:16:00,1.20928,1.20935,1.2092,1.20935,393700006.0
2006-03-22 05:17:00,1.2093,1.2093,1.2092,1.2092,137700001.0
2006-03-22 05:18:00,1.20934,1.20938,1.20926,1.20935,392299998.0
2006-03-22 05:19:00,1.20924,1.20935,1.20918,1.20935,330500002.0
2006-03-22 05:20:00,1.20931,1.20937,1.20931,1.20937,78599997.0
2006-03-22 05:21:00,1.20923,1.20932,1.20901,1.20906,347699999.0
2006-03-22 05:22:00,1.20918,1.20922,1.20896,1.20909,310299998.0
2006-03-22 05:23:00,1.20917,1.2093,1.20898,1.20904,535599998.0
2006-03-22 05:24:00,1.20901,1.20931,1.20888,1.20931,724600005.0
2006-03-22 05:25:00,1.20933,1.20933,1.2092,1.20927,643499993.0
2006-03-22 05:26:00,1.2093,1.20934,1.20922,1.20928,392800001.0
2006-03-22 05:27:00,1.2093,1.20933,1.2092,1.20927,326800000.0
2006-03-22 05:28:00,1.20933,1.20933,1.20918,1.20918,626399983.0
2006-03-22 05:29:00,1.20919,1.20925,1.20914,1.20925,167800002.0
2006-03-22 05:30:00,1.20925,1.20927,1.20914,1.2092,739699996.0
2006-03-22 05:31:00,1.20922,1.2093,1.20912,1.20914,522400004.0
2006-03-22 05:32:00,1.20912,1.20925,1.2091,1.20917,806599999.0
2006-03-22 05:33:00,1.20913,1.20923,1.20904,1.20912,400700004.0
2006-03-22 05:34:00,1.20917,1.20925,1.20892,1.20892,554099990.0
2006-03-22 05:35:00,1.209,1.20915,1.209,1.20915,204400000.0
2006-03-22 05:36:00,1.2091,1.20916,1.20897,1.20897,540399997.0
2006-03-22 05:37:00,1.20874,1.20891,1.20828,1.2085,635399993.0
2006-03-22 05:38:00,1.20841,1.20841,1.20787,1.20796,701399999.0
2006-03-22 05:39:00,1.20818,1.20847,1.20815,1.20828,613000001.0
2006-03-22 05:40:00,1.20849,1.20849,1.20817,1.2082,452100009.0
2006-03-22 05:41:00,1.20827,1.20843,1.20815,1.20843,698899997.0
2006-03-22 05:42:00,1.20832,1.20845,1.20831,1.2084,284100002.0
2006-03-22 05:43:00,1.20828,1.20842,1.20828,1.20831,643200008.0
2006-03-22 05:44:00,1.20819,1.20825,1.20809,1.20812,615200010.0
2006-03-22 05:45:00,1.20823,1.2084,1.20806,1.20831,532900003.0
2006-03-22 05:46:00,1.20843,1.20846,1.20831,1.20834,518799993.0
2006-03-22 05:47:00,1.20835,1.20835,1.20816,1.20825,755799990.0
2006-03-22 05:48:00,1.2083,1.20837,1.2083,1.20835,334500003.0
2006-03-22 05:49:00,1.20833,1.20837,1.20821,1.20832,665100003.0
2006-03-22 05:50:00,1.20823,1.20832,1.20807,1.20817,324900003.0
2006-03-22 05:51:00,1.20815,1.20815,1.20804,1.20804,278500003.0
2006-03-22 05:52:00,1.20805,1.20805,1.20761,1.20761,537099996.0
2006-03-22 05:53:00,1.20788,1.2082,1.20788,1.20808,287000000.0
2006-03-22 05:54:00,1.20839,1.20844,1.20826,1.20829,481000011.0
2006-03-22 05:55:00,1.20832,1.20842,1.20825,1.20837,334599997.0
2006-03-22 05:56:00,1.20821,1.20836,1.20804,1.20814,406099994.0
2006-03-22 05:57:00,1.20813,1.2083,1.20813,1.2083,219300001.0
2006-03-22 05:58:00,1.20821,1.20835,1.20821,1.20832,302599999.0
2006-03-22 05:59:00,1.20829,1.20837,1.20821,1.2083,880699997.0
2006-03-22 06:00:00,1.20838,1.20855,1.20837,1.20855,530199995.0
2006-03-22 06:01:00,1.20858,1.2089,1.20855,1.2088,433200000.0
2006-03-22 06:02:00,1.20888,1.20888,1.20877,1.20883,294600000.0
2006-03-22 06:03:00,1.20885,1.20888,1.20873,1.20885,553700003.0
2006-03-22 06:04:00,1.20887,1.2089,1.20873,1.20879,895900002.0
2006-03-22 06:05:00,1.20885,1.20885,1.20862,1.20869,862800006.0
2006-03-22 06:06:00,1.2088,1.20885,1.20872,1.20878,150700001.0
2006-03-22 06:07:00,1.20874,1.20889,1.20872,1.20885,574900006.0
2006-03-22 06:08:00,1.20879,1.20879,1.20843,1.20843,463400003.0
2006-03-22 06:09:00,1.20847,1.20851,1.20829,1.20835,254200000.0
2006-03-22 06:10:00,1.20829,1.20833,1.20819,1.20833,612999999.0
2006-03-22 06:11:00,1.20834,1.20838,1.20823,1.20832,413599996.0
2006-03-22 06:12:00,1.20835,1.20837,1.20822,1.20835,698400006.0
2006-03-22 06:13:00,1.20838,1.20838,1.20836,1.20836,55799999.0
2006-03-22 06:14:00,1.20834,1.20849,1.20828,1.20838,513199993.0
2006-03-22 06:15:00,1.20846,1.20853,1.20842,1.2085,437799999.0
2006-03-22 06:16:00,1.20848,1.20848,1.20813,1.20821,833399990.0
2006-03-22 06:17:00,1.20817,1.20825,1.20812,1.20825,693500001.0
2006-03-22 06:18:00,1.20817,1.20832,1.20813,1.20832,573999998.0
2006-03-22 06:19:00,1.20827,1.20833,1.2082,1.20832,652699997.0
2006-03-22 06:20:00,1.20825,1.20849,1.20825,1.20844,392400006.0
2006-03-22 06:21:00,1.20843,1.20843,1.20833,1.20833,624800008.0
2006-03-22 06:22:00,1.20846,1.20853,1.20842,1.20842,310400000.0
2006-03-22 06:23:00,1.20845,1.20847,1.20833,1.20843,750500012.0
2006-03-22 06:24:00,1.20843,1.20843,1.20815,1.20815,386100001.0
2006-03-22 06:25:00,1.20816,1.2084,1.20815,1.20828,572399996.0
2006-03-22 06:26:00,1.20812,1.2082,1.208,1.20814,535100003.0
2006-03-22 06:27:00,1.208,1.2081,1.20777,1.20783,542400000.0
2006-03-22 06:28:00,1.20786,1.20802,1.20772,1.20794,582500006.0
2006-03-22 06:29:00,1.2079,1.208,1.20784,1.20788,529700007.0
2006-03-22 06:30:00,1.20784,1.208,1.20784,1.20791,375299998.0
2006-03-22 06:31:00,1.20761,1.20777,1.2073,1.20743,325799999.0
2006-03-22 06:32:00,1.2075,1.20755,1.20735,1.20736,456899996.0
2006-03-22 06:33:00,1.20757,1.20784,1.20753,1.2077,367800002.0
2006-03-22 06:34:00,1.20799,1.2081,1.20788,1.20802,423300002.0
2006-03-22 06:35:00,1.2082,1.2083,1.20812,1.20812,618400010.0
2006-03-22 06:36:00,1.20822,1.20849,1.20822,1.20849,221000002.0
2006-03-22 06:37:00,1.20853,1.20853,1.20821,1.20843,426300006.0
2006-03-22 06:38:00,1.20851,1.20851,1.20836,1.20836,668800000.0
2006-03-22 06:39:00,1.20836,1.20859,1.20832,1.20859,589600001.0
2006-03-22 06:40:00,1.20861,1.20872,1.20853,1.20864,690500005.0
2006-03-22 06:41:00,1.20862,1.2087,1.20851,1.20862,390499989.0
2006-03-22 06:42:00,1.2085,1.20865,1.2084,1.2086,486400003.0
2006-03-22 06:43:00,1.20857,1.20863,1.20852,1.20855,273399999.0
2006-03-22 06:44:00,1.20854,1.20879,1.20849,1.20873,326299999.0
2006-03-22 06:45:00,1.20875,1.20891,1.20869,1.20891,742800002.0
2006-03-22 06:46:00,1.20889,1.20892,1.20874,1.20874,399899998.0
2006-03-22 06:47:00,1.20872,1.20875,1.2086,1.20862,389600001.0
2006-03-22 06:48:00,1.20856,1.20863,1.20849,1.20861,221400004.0
2006-03-22 06:49:00,1.20848,1.20865,1.20847,1.2086,342099995.0
2006-03-22 06:50:00,1.20863,1.20875,1.20856,1.20857,449800003.0
2006-03-22 06:51:00,1.20862,1.20878,1.20862,1.20873,391900002.0
2006-03-22 06:52:00,1.20874,1.20891,1.20874,1.20887,542100001.0
2006-03-22 06:53:00,1.20891,1.20916,1.20891,1.20915,666600003.0
2006-03-22 06:54:00,1.20904,1.20918,1.20886,1.20889,806600002.0
2006-03-22 06:55:00,1.20871,1.2089,1.20868,1.2089,398900002.0
2006-03-22 06:56:00,1.20893,1.20902,1.20886,1.20893,387999996.0
2006-03-22 06:57:00,1.20871,1.20899,1.20871,1.20899,56399999.0
2006-03-22 06:58:00,1.20888,1.20903,1.20888,1.20903,605099996.0
2006-03-22 06:59:00,1.20901,1.20908,1.20885,1.20902,672099989.0
2006-03-22 07:00:00,1.20907,1.20911,1.20898,1.20907,499399999.0
2006-03-22 07:01:00,1.20888,1.20898,1.20887,1.20894,661899994.0
2006-03-22 07:02:00,1.2089,1.20903,1.2088,1.20896,541900003.0
2006-03-22 07:03:00,1.20905,1.20905,1.20887,1.20887,218699999.0
2006-03-22 07:04:00,1.20879,1.20892,1.20868,1.20885,392700008.0
2006-03-22 07:05:00,1.20873,1.20888,1.20872,1.20883,682399997.0
2006-03-22 07:06:00,1.2088,1.20885,1.20867,1.20873,212999998.0
2006-03-22 07:07:00,1.20882,1.20888,1.20879,1.20881,164399995.0
2006-03-22 07:08:00,1.20898,1.20907,1.20898,1.20907,313599995.0
2006-03-22 07:09:00,1.209,1.209,1.2088,1.2088,328300004.0
2006-03-22 07:10:00,1.2089,1.20902,1.20888,1.20895,260300001.0
2006-03-22 07:11:00,1.20899,1.20903,1.2089,1.20896,424800002.0
2006-03-22 07:12:00,1.20896,1.20903,1.20889,1.209,474099998.0
2006-03-22 07:13:00,1.20896,1.20915,1.20893,1.20907,597599992.0
2006-03-22 07:14:00,1.20903,1.20908,1.2089,1.2089,685800010.0
2006-03-22 07:15:00,1.209,1.20901,1.20889,1.20897,379999999.0
2006-03-22 07:16:00,1.20895,1.20895,1.20886,1.20886,185199998.0
2006-03-22 07:17:00,1.20895,1.20895,1.2088,1.20885,781400000.0
2006-03-22 07:18:00,1.20888,1.20895,1.2088,1.2089,506200004.0
2006-03-22 07:19:00,1.209,1.20909,1.20895,1.20897,312899997.0
2006-03-22 07:20:00,1.20905,1.20914,1.20892,1.20892,485299999.0
2006-03-22 07:21:00,1.20898,1.20912,1.20891,1.20912,618600001.0
2006-03-22 07:22:00,1.209,1.20918,1.209,1.2091,960000010.0
2006-03-22 07:23:00,1.20911,1.20918,1.20906,1.20915,577700006.0
2006-03-22 07:24:00,1.20913,1.20915,1.20905,1.2091,332900009.0
2006-03-22 07:25:00,1.20913,1.20913,1.20898,1.20898,630499991.0
2006-03-22 07:26:00,1.20888,1.20898,1.20871,1.20883,313999998.0
2006-03-22 07:27:00,1.20875,1.20883,1.20865,1.20883,548899999.0
2006-03-22 07:28:00,1.20874,1.20891,1.20868,1.20888,742200000.0
2006-03-22 07:29:00,1.20882,1.20893,1.20875,1.20878,427699990.0
2006-03-22 07:30:00,1.20883,1.20896,1.20883,1.20896,457200002.0
2006-03-22 07:31:00,1.20883,1.20892,1.20875,1.20883,515100003.0
2006-03-22 07:32:00,1.20877,1.20888,1.20874,1.20885,422499995.0
2006-03-22 07:33:00,1.20881,1.20886,1.20864,1.20876,496100008.0
2006-03-22 07:34:00,1.20883,1.20883,1.20863,1.20867,321099997.0
2006-03-22 07:35:00,1.20873,1.20875,1.20866,1.20866,225000001.0
2006-03-22 07:36:00,1.20868,1.20875,1.20856,1.2087,731500003.0
2006-03-22 07:37:00,1.20873,1.20873,1.20858,1.20858,581200011.0
2006-03-22 07:38:00,1.20868,1.20871,1.20858,1.20858,693499992.0
2006-03-22 07:39:00,1.20873,1.20882,1.2087,1.20872,520600007.0
2006-03-22 07:40:00,1.20868,1.20875,1.20858,1.20861,270500000.0
2006-03-22 07:41:00,1.20877,1.20885,1.20867,1.20878,652600003.0
2006-03-22 07:42:00,1.20879,1.2089,1.20872,1.20885,463700008.0
2006-03-22 07:43:00,1.20885,1.20893,1.20876,1.20886,644099993.0
2006-03-22 07:44:00,1.20887,1.20894,1.20876,1.20887,335500001.0
2006-03-22 07:45:00,1.20874,1.20884,1.20869,1.20883,711800009.0
2006-03-22 07:46:00,1.20884,1.20884,1.20867,1.2087,788600009.0
2006-03-22 07:47:00,1.20875,1.20885,1.20865,1.20875,604300005.0
2006-03-22 07:48:00,1.20882,1.20891,1.2087,1.20882,321100001.0
2006-03-22 07:49:00,1.20878,1.20887,1.20872,1.20884,566299998.0
2006-03-22 07:50:00,1.2088,1.20885,1.20869,1.2088,282000008.0
2006-03-22 07:51:00,1.20888,1.2089,1.20877,1.20885,339099999.0
2006-03-22 07:52:00,1.20891,1.20892,1.20875,1.20876,560000002.0
2006-03-22 07:53:00,1.20875,1.20883,1.20871,1.20878,460600003.0
2006-03-22 07:54:00,1.20872,1.20879,1.20852,1.20865,694300002.0
2006-03-22 07:55:00,1.20867,1.20871,1.20857,1.20857,428600000.0
2006-03-22 07:56:00,1.20861,1.20861,1.20836,1.2084,722300002.0
2006-03-22 07:57:00,1.20818,1.20829,1.20818,1.20826,83800002.0
2006-03-22 07:58:00,1.20822,1.20848,1.20822,1.20837,641399997.0
2006-03-22 07:59:00,1.20837,1.20849,1.20829,1.20843,411400003.0
2006-03-22 08:00:00,1.20838,1.20842,1.20824,1.20835,596199997.0
2006-03-22 08:01:00,1.20828,1.20839,1.20828,1.20834,468099995.0
2006-03-22 08:02:00,1.20839,1.20845,1.20823,1.20839,219700001.0
2006-03-22 08:03:00,1.20837,1.20847,1.20834,1.20845,515500007.0
2006-03-22 08:04:00,1.20836,1.20843,1.20828,1.2084,700599996.0
2006-03-22 08:05:00,1.20843,1.20848,1.20831,1.20845,775099996.0
2006-03-22 08:06:00,1.20847,1.20853,1.2084,1.20849,473099992.0
2006-03-22 08:07:00,1.2084,1.2085,1.20832,1.20838,201200000.0
2006-03-22 08:08:00,1.2085,1.2085,1.20827,1.20828,341399997.0
2006-03-22 08:09:00,1.2082,1.2083,1.20813,1.2083,605400003.0
2006-03-22 08:10:00,1.20827,1.2083,1.20815,1.20821,246599997.0
2006-03-22 08:11:00,1.20833,1.20833,1.20812,1.20812,622800013.0
2006-03-22 08:12:00,1.20823,1.20832,1.20809,1.20824,481300002.0
2006-03-22 08:13:00,1.20832,1.20837,1.20821,1.20821,658799999.0
2006-03-22 08:14:00,1.20832,1.20835,1.20817,1.20819,710699995.0
2006-03-22 08:15:00,1.2083,1.20835,1.2083,1.20835,123399999.0
2006-03-22 08:16:00,1.20827,1.20839,1.20823,1.20835,782900009.0
2006-03-22 08:17:00,1.20833,1.20852,1.20827,1.20845,483100007.0
2006-03-22 08:18:00,1.2084,1.20857,1.2084,1.20855,837800006.0
2006-03-22 08:19:00,1.20839,1.2085,1.20825,1.20837,555799998.0
2006-03-22 08:20:00,1.20847,1.2085,1.20841,1.20843,404700005.0
2006-03-22 08:21:00,1.20853,1.20859,1.20846,1.2085,817999983.0
2006-03-22 08:22:00,1.2086,1.20867,1.20852,1.20852,374300004.0
2006-03-22 08:23:00,1.20867,1.20881,1.20865,1.2087,591500014.0
2006-03-22 08:24:00,1.20874,1.20885,1.20873,1.20885,486000003.0
2006-03-22 08:25:00,1.20882,1.20893,1.20868,1.20885,380399998.0
2006-03-22 08:26:00,1.20883,1.2089,1.20883,1.20887,322900002.0
2006-03-22 08:27:00,1.20885,1.20885,1.2087,1.20878,334500004.0
2006-03-22 08:28:00,1.20881,1.20887,1.20873,1.20877,519000005.0
2006-03-22 08:29:00,1.20889,1.20894,1.20879,1.20893,415700005.0
2006-03-22 08:30:00,1.20882,1.2089,1.2087,1.2088,560600001.0
2006-03-22 08:31:00,1.20886,1.20894,1.20869,1.20887,728600002.0
2006-03-22 08:32:00,1.20886,1.20893,1.2087,1.20876,871799997.0
2006-03-22 08:33:00,1.20864,1.20876,1.20858,1.20858,567000009.0
2006-03-22 08:34:00,1.20865,1.20886,1.20865,1.20886,427900003.0
2006-03-22 08:35:00,1.20887,1.20894,1.20875,1.20882,619200004.0
2006-03-22 08:36:00,1.20879,1.20888,1.20871,1.2088,434500005.0
2006-03-22 08:37:00,1.20872,1.20886,1.2086,1.20886,627200005.0
2006-03-22 08:38:00,1.20876,1.20883,1.20871,1.20882,589100008.0
2006-03-22 08:39:00,1.20884,1.20893,1.20868,1.20885,756299998.0
2006-03-22 08:40:00,1.20895,1.209,1.20879,1.20889,409699998.0
2006-03-22 08:41:00,1.20886,1.20896,1.20872,1.20889,780499996.0
2006-03-22 08:42:00,1.20894,1.20894,1.20873,1.20879,433400001.0
2006-03-22 08:43:00,1.20879,1.20911,1.20879,1.20904,400100000.0
2006-03-22 08:44:00,1.20903,1.20913,1.20898,1.20907,709200011.0
2006-03-22 08:45:00,1.20907,1.20913,1.20897,1.20897,643000003.0
2006-03-22 08:46:00,1.209,1.20907,1.209,1.20905,556800000.0
2006-03-22 08:47:00,1.20903,1.20905,1.20889,1.20898,447900002.0
2006-03-22 08:48:00,1.20905,1.20914,1.20905,1.20909,292600001.0
2006-03-22 08:49:00,1.20905,1.20908,1.20896,1.20896,635599990.0
2006-03-22 08:50:00,1.20891,1.209,1.20879,1.20894,313200005.0
2006-03-22 08:51:00,1.20891,1.20894,1.20879,1.20881,627499994.0
2006-03-22 08:52:00,1.20897,1.20903,1.20879,1.20892,873500013.0
2006-03-22 08:53:00,1.20904,1.20913,1.20897,1.20908,358600006.0
2006-03-22 08:54:00,1.20909,1.20909,1.20897,1.20897,75699999.0
2006-03-22 08:55:00,1.20913,1.20913,1.209,1.20906,614000012.0
2006-03-22 08:56:00,1.20903,1.20913,1.20899,1.20907,428000002.0
2006-03-22 08:57:00,1.20893,1.20908,1.20892,1.20898,358700002.0
2006-03-22 08:58:00,1.20888,1.20905,1.2088,1.20898,278800004.0
2006-03-22 08:59:00,1.20895,1.20907,1.20889,1.20895,579300006.0
2006-03-22 09:00:00,1.20896,1.20896,1.2088,1.20892,423899998.0
2006-03-22 09:01:00,1.20883,1.209,1.20883,1.20899,614400005.0
2006-03-22 09:02:00,1.209,1.209,1.20886,1.20893,346600003.0
2006-03-22 09:03:00,1.209,1.20905,1.20886,1.20905,425700002.0
2006-03-22 09:04:00,1.20906,1.20915,1.20901,1.20912,547500003.0
2006-03-22 09:05:00,1.20917,1.20927,1.20911,1.20911,376700000.0
2006-03-22 09:06:00,1.20918,1.20929,1.20911,1.20917,408999999.0
2006-03-22 09:07:00,1.20922,1.20931,1.20909,1.20909,409200004.0
2006-03-22 09:08:00,1.20916,1.20932,1.20912,1.20921,329800006.0
2006-03-22 09:09:00,1.20916,1.2093,1.20911,1.20923,389400008.0
2006-03-22 09:10:00,1.20933,1.20937,1.20924,1.2093,602800012.0
2006-03-22 09:11:00,1.20937,1.2095,1.20926,1.20939,701800004.0
2006-03-22 09:12:00,1.20943,1.20952,1.20928,1.20951,444699997.0
2006-03-22 09:13:00,1.2096,1.20981,1.20957,1.20967,648700007.0
2006-03-22 09:14:00,1.20979,1.20979,1.20963,1.20964,756300015.0
2006-03-22 09:15:00,1.20949,1.20968,1.20949,1.20967,507500002.0
2006-03-22 09:16:00,1.20967,1.20967,1.20951,1.20954,388100006.0
2006-03-22 09:17:00,1.20937,1.20957,1.20937,1.20957,401300001.0
2006-03-22 09:18:00,1.20944,1.20956,1.20938,1.20948,311900003.0
2006-03-22 09:19:00,1.20946,1.20966,1.20946,1.20966,521100005.0
2006-03-22 09:20:00,1.20957,1.20966,1.20952,1.20964,546299995.0
2006-03-22 09:21:00,1.20984,1.21011,1.20982,1.21001,432200006.0
2006-03-22 09:22:00,1.20994,1.21008,1.2098,1.2098,558000001.0
2006-03-22 09:23:00,1.2096,1.20969,1.2095,1.20953,385400001.0
2006-03-22 09:24:00,1.20935,1.20942,1.20921,1.20937,544599991.0
2006-03-22 09:25:00,1.2092,1.20936,1.2091,1.20919,755099994.0
2006-03-22 09:26:00,1.20927,1.20935,1.20917,1.20917,604900003.0
2006-03-22 09:27:00,1.20931,1.2094,1.20924,1.20936,417900002.0
2006-03-22 09:28:00,1.20932,1.20938,1.20919,1.20928,726900015.0
2006-03-22 09:29:00,1.20925,1.2093,1.2092,1.2093,645200006.0
2006-03-22 09:30:00,1.20927,1.20931,1.20917,1.20921,740099999.0
2006-03-22 09:31:00,1.20913,1.20925,1.20887,1.20897,218099998.0
2006-03-22 09:32:00,1.20902,1.20911,1.20897,1.20898,651400005.0
2006-03-22 09:33:00,1.20887,1.20895,1.20865,1.20885,438900004.0
2006-03-22 09:34:00,1.20872,1.20913,1.20866,1.20903,370100001.0
2006-03-22 09:35:00,1.20903,1.20912,1.20895,1.20902,330200003.0
2006-03-22 09:36:00,1.20895,1.20895,1.20879,1.20879,318400007.0
2006-03-22 09:37:00,1.2088,1.20893,1.2088,1.20889,265600002.0
2006-03-22 09:38:00,1.20887,1.20887,1.20864,1.20864,178500001.0
2006-03-22 09:39:00,1.20865,1.20872,1.20852,1.20855,369100006.0
2006-03-22 09:40:00,1.20849,1.20864,1.20844,1.20855,409100001.0
2006-03-22 09:41:00,1.20867,1.20867,1.20852,1.20852,173100000.0
2006-03-22 09:42:00,1.20845,1.20852,1.20836,1.20848,383800002.0
2006-03-22 09:43:00,1.20851,1.20851,1.20817,1.20825,662599993.0
2006-03-22 09:44:00,1.20822,1.20855,1.20822,1.20843,525000004.0
2006-03-22 09:45:00,1.20845,1.20859,1.20839,1.20859,525799991.0
2006-03-22 09:46:00,1.20848,1.20858,1.2084,1.20852,583700001.0
2006-03-22 09:47:00,1.20855,1.20855,1.20839,1.20843,370300002.0
2006-03-22 09:48:00,1.20849,1.20869,1.20849,1.20865,516700003.0
2006-03-22 09:49:00,1.2086,1.20872,1.20856,1.20857,461600008.0
2006-03-22 09:50:00,1.20864,1.20872,1.20859,1.20862,695700010.0
2006-03-22 09:51:00,1.20852,1.20852,1.20829,1.20832,218899999.0
2006-03-22 09:52:00,1.20841,1.20844,1.20822,1.20822,543200006.0
2006-03-22 09:53:00,1.20828,1.20836,1.20819,1.20827,512700007.0
2006-03-22 09:54:00,1.20839,1.20845,1.2083,1.20845,328599999.0
2006-03-22 09:55:00,1.2085,1.20856,1.20839,1.20843,882300005.0
2006-03-22 09:56:00,1.20824,1.20851,1.20824,1.20846,658699993.0
2006-03-22 09:57:00,1.2085,1.2085,1.20836,1.20843,418199998.0
2006-03-22 09:58:00,1.20838,1.20857,1.20838,1.2085,440699998.0
2006-03-22 09:59:00,1.20837,1.20859,1.20837,1.20851,560300003.0
2006-03-22 10:00:00,1.2084,1.20857,1.2084,1.20853,298399999.0
2006-03-22 10:01:00,1.2084,1.20853,1.20839,1.20847,589699994.0
2006-03-22 10:02:00,1.20844,1.20857,1.20841,1.20857,233899998.0
2006-03-22 10:03:00,1.20851,1.20881,1.20851,1.20881,560500007.0
2006-03-22 10:04:00,1.20892,1.20896,1.20883,1.20883,493700005.0
2006-03-22 10:05:00,1.20888,1.20896,1.20871,1.20876,429100003.0
2006-03-22 10:06:00,1.2087,1.2087,1.20839,1.20839,400899996.0
2006-03-22 10:07:00,1.20849,1.20883,1.20849,1.20883,550999996.0
2006-03-22 10:08:00,1.20887,1.20895,1.20875,1.2088,726999996.0
2006-03-22 10:09:00,1.20885,1.20908,1.20885,1.20895,590999995.0
2006-03-22 10:10:00,1.20896,1.20896,1.20867,1.20874,298999997.0
2006-03-22 10:11:00,1.20872,1.20874,1.20853,1.20857,684499996.0
2006-03-22 10:12:00,1.20854,1.20854,1.20835,1.20835,465400004.0
2006-03-22 10:13:00,1.20855,1.2086,1.2084,1.20854,604700007.0
2006-03-22 10:14:00,1.20843,1.20851,1.20837,1.20847,614300000.0
2006-03-22 10:15:00,1.20853,1.20855,1.20836,1.20836,587899995.0
2006-03-22 10:16:00,1.20845,1.20852,1.20833,1.20839,498600004.0
2006-03-22 10:17:00,1.2083,1.20844,1.2083,1.20844,345000004.0
2006-03-22 10:18:00,1.20831,1.20847,1.20831,1.20845,658000010.0
2006-03-22 10:19:00,1.20843,1.20847,1.20821,1.20841,204300001.0
2006-03-22 10:20:00,1.20836,1.20843,1.20827,1.20838,423599995.0
2006-03-22 10:21:00,1.20832,1.20845,1.20826,1.2084,833700001.0
2006-03-22 10:22:00,1.20832,1.20843,1.20825,1.2084,419399997.0
2006-03-22 10:23:00,1.20837,1.2084,1.20829,1.20834,606200000.0
2006-03-22 10:24:00,1.20833,1.20844,1.20833,1.20844,564900003.0
2006-03-22 10:25:00,1.20836,1.2085,1.20829,1.20835,371699998.0
2006-03-22 10:26:00,1.2084,1.2084,1.20822,1.20822,498900007.0
2006-03-22 10:27:00,1.20835,1.20838,1.20831,1.20835,79900001.0
2006-03-22 10:28:00,1.2083,1.20835,1.2083,1.20835,205399997.0
2006-03-22 10:29:00,1.2083,1.2083,1.20809,1.20809,396599996.0
2006-03-22 10:30:00,1.20813,1.20813,1.20782,1.20789,281599997.0
2006-03-22 10:31:00,1.2078,1.20794,1.20766,1.20779,510300005.0
2006-03-22 10:32:00,1.20792,1.20812,1.2079,1.20793,536999993.0
2006-03-22 10:33:00,1.20787,1.20806,1.20781,1.20806,566500007.0
2006-03-22 10:34:00,1.20815,1.20816,1.20804,1.20804,921000009.0
2006-03-22 10:35:00,1.20808,1.20816,1.20791,1.20797,364300001.0
2006-03-22 10:36:00,1.20804,1.20805,1.20794,1.20799,465400003.0
2006-03-22 10:37:00,1.2081,1.20833,1.20797,1.20818,420400003.0
2006-03-22 10:38:00,1.20832,1.20841,1.20826,1.20832,475899999.0
2006-03-22 10:39:00,1.20831,1.20838,1.2082,1.20831,401400005.0
2006-03-22 10:40:00,1.20831,1.20831,1.20792,1.20794,497999999.0
2006-03-22 10:41:00,1.20777,1.2079,1.20771,1.20782,553899998.0
2006-03-22 10:42:00,1.20775,1.20803,1.20773,1.20795,524699996.0
2006-03-22 10:43:00,1.20793,1.20806,1.20791,1.20801,404600003.0
2006-03-22 10:44:00,1.20794,1.20801,1.20777,1.20781,646100002.0
2006-03-22 10:45:00,1.20785,1.20798,1.20784,1.20794,367300003.0
2006-03-22 10:46:00,1.20796,1.20803,1.2079,1.20798,381899994.0
2006-03-22 10:47:00,1.20788,1.20798,1.20787,1.20798,311400003.0
2006-03-22 10:48:00,1.20798,1.20804,1.20786,1.20798,444700007.0
2006-03-22 10:49:00,1.208,1.20807,1.20796,1.20806,361000001.0
2006-03-22 10:50:00,1.20797,1.20804,1.20785,1.20792,611500005.0
2006-03-22 10:51:00,1.20794,1.20801,1.20787,1.20793,528400006.0
2006-03-22 10:52:00,1.20794,1.208,1.20785,1.20795,498099998.0
2006-03-22 10:53:00,1.20801,1.20808,1.20801,1.20808,80500003.0
2006-03-22 10:54:00,1.2081,1.20815,1.20802,1.20812,487300001.0
2006-03-22 10:55:00,1.2081,1.2081,1.2079,1.20797,270700004.0
2006-03-22 10:56:00,1.20802,1.20821,1.20801,1.20821,540199998.0
2006-03-22 10:57:00,1.20815,1.20815,1.20798,1.20798,425799993.0
2006-03-22 10:58:00,1.20804,1.20811,1.20793,1.20806,635200003.0
2006-03-22 10:59:00,1.20803,1.20803,1.20786,1.20786,673600003.0
2006-03-22 11:00:00,1.20796,1.20796,1.20779,1.2079,517899998.0
2006-03-22 11:01:00,1.20794,1.20801,1.20782,1.20782,293000003.0
2006-03-22 11:02:00,1.20794,1.208,1.20788,1.20797,399000003.0
2006-03-22 11:03:00,1.20783,1.20792,1.20783,1.20792,86899998.0
2006-03-22 11:04:00,1.2078,1.20787,1.20773,1.20784,307499999.0
2006-03-22 11:05:00,1.2077,1.20786,1.2077,1.20784,697000002.0
2006-03-22 11:06:00,1.2078,1.20794,1.20775,1.20792,654000005.0
2006-03-22 11:07:00,1.20791,1.20796,1.20781,1.20784,404899999.0
2006-03-22 11:08:00,1.20787,1.20792,1.20775,1.20775,561700000.0
2006-03-22 11:09:00,1.20789,1.20793,1.20781,1.20785,158700003.0
2006-03-22 11:10:00,1.20784,1.20784,1.20774,1.20774,397500001.0
2006-03-22 11:11:00,1.2078,1.20782,1.20776,1.20781,120200000.0
2006-03-22 11:12:00,1.20785,1.20801,1.20785,1.20798,604699998.0
2006-03-22 11:13:00,1.20806,1.20813,1.20793,1.20805,383600003.0
2006-03-22 11:14:00,1.20817,1.20823,1.2081,1.20817,457600001.0
2006-03-22 11:15:00,1.20812,1.20824,1.20808,1.20817,609000000.0
2006-03-22 11:16:00,1.20808,1.20817,1.20802,1.20817,292900003.0
2006-03-22 11:17:00,1.20812,1.20812,1.20788,1.20792,488899998.0
2006-03-22 11:18:00,1.20793,1.20796,1.20781,1.20789,274800002.0
2006-03-22 11:19:00,1.20782,1.20794,1.20776,1.20788,414099993.0
2006-03-22 11:20:00,1.20779,1.20792,1.20773,1.20787,494399998.0
2006-03-22 11:21:00,1.20783,1.20796,1.2078,1.2078,341499996.0
2006-03-22 11:22:00,1.20781,1.20797,1.20781,1.20792,405400001.0
2006-03-22 11:23:00,1.20781,1.20791,1.20779,1.20787,456199992.0
2006-03-22 11:24:00,1.20783,1.20797,1.20781,1.2079,453099997.0
2006-03-22 11:25:00,1.20794,1.20801,1.20791,1.20794,633499996.0
2006-03-22 11:26:00,1.20804,1.20813,1.20794,1.20794,513400003.0
2006-03-22 11:27:00,1.2079,1.20794,1.20777,1.20788,572400011.0
2006-03-22 11:28:00,1.20795,1.20799,1.20781,1.20782,516200007.0
2006-03-22 11:29:00,1.20787,1.20791,1.20777,1.20779,378700002.0
2006-03-22 11:30:00,1.20794,1.208,1.20782,1.20782,454100001.0
2006-03-22 11:31:00,1.20795,1.20798,1.20785,1.2079,671099993.0
2006-03-22 11:32:00,1.20791,1.20795,1.20782,1.20788,299700000.0
2006-03-22 11:33:00,1.20793,1.20793,1.20778,1.20787,406800003.0
2006-03-22 11:34:00,1.20781,1.20798,1.20781,1.20792,502699997.0
2006-03-22 11:35:00,1.20795,1.20804,1.20794,1.20802,715899988.0
2006-03-22 11:36:00,1.208,1.20805,1.20795,1.20805,622999996.0
2006-03-22 11:37:00,1.20799,1.20805,1.20792,1.20803,569899999.0
2006-03-22 11:38:00,1.20797,1.20804,1.20796,1.20803,331599997.0
2006-03-22 11:39:00,1.20799,1.20805,1.20792,1.20801,524000003.0
2006-03-22 11:40:00,1.208,1.20814,1.20788,1.20806,558400004.0
2006-03-22 11:41:00,1.20808,1.20817,1.208,1.20817,242700001.0
2006-03-22 11:42:00,1.20822,1.20824,1.20811,1.20813,883500011.0
2006-03-22 11:43:00,1.20809,1.20829,1.20809,1.20817,548499994.0
2006-03-22 11:44:00,1.20812,1.20825,1.20809,1.20819,556800001.0
2006-03-22 11:45:00,1.20808,1.20824,1.20808,1.20824,401500003.0
2006-03-22 11:46:00,1.20819,1.20825,1.20807,1.20818,416599996.0
2006-03-22 11:47:00,1.20816,1.20827,1.20816,1.20825,425899996.0
2006-03-22 11:48:00,1.20819,1.20827,1.20814,1.20822,497200000.0
2006-03-22 11:49:00,1.20819,1.20824,1.20815,1.2082,813099997.0
2006-03-22 11:50:00,1.20811,1.20823,1.2081,1.2082,895199995.0
2006-03-22 11:51:00,1.20824,1.20824,1.20794,1.20795,678499999.0
2006-03-22 11:52:00,1.20799,1.20805,1.20787,1.20787,634200000.0
2006-03-22 11:53:00,1.20803,1.20813,1.20798,1.20798,450900000.0
2006-03-22 11:54:00,1.20802,1.20814,1.208,1.20807,505900001.0
2006-03-22 11:55:00,1.20805,1.20817,1.20804,1.2081,491100000.0
2006-03-22 11:56:00,1.20815,1.20824,1.20812,1.20814,597799998.0
2006-03-22 11:57:00,1.20821,1.20825,1.20812,1.20821,341999996.0
2006-03-22 11:58:00,1.20825,1.20825,1.20805,1.20805,457500001.0
2006-03-22 11:59:00,1.20811,1.20812,1.20801,1.20801,301900005.0
2006-03-22 12:00:00,1.208,1.208,1.20781,1.20785,430300009.0
2006-03-22 12:01:00,1.20772,1.2079,1.20766,1.20771,703599995.0
2006-03-22 12:02:00,1.20763,1.20763,1.20749,1.20749,396499998.0
2006-03-22 12:03:00,1.20731,1.20743,1.20696,1.20697,539000004.0
2006-03-22 12:04:00,1.20706,1.20712,1.20688,1.20694,439999998.0
2006-03-22 12:05:00,1.20686,1.20698,1.20661,1.20673,556600003.0
2006-03-22 12:06:00,1.20676,1.20697,1.20675,1.2069,442300006.0
2006-03-22 12:07:00,1.20696,1.20712,1.20696,1.20712,430200000.0
2006-03-22 12:08:00,1.20709,1.20723,1.20709,1.2072,245799995.0
2006-03-22 12:09:00,1.20718,1.20718,1.20704,1.20704,711399999.0
2006-03-22 12:10:00,1.20704,1.20721,1.20704,1.20721,605300003.0
2006-03-22 12:11:00,1.20711,1.20718,1.20693,1.20707,662299993.0
2006-03-22 12:12:00,1.207,1.20702,1.2069,1.20696,469800004.0
2006-03-22 12:13:00,1.207,1.20702,1.20684,1.20697,417800008.0
2006-03-22 12:14:00,1.20693,1.20698,1.2068,1.20684,389100000.0
2006-03-22 12:15:00,1.20678,1.20689,1.20668,1.20684,359300005.0
2006-03-22 12:16:00,1.20685,1.20697,1.20678,1.20685,601300003.0
2006-03-22 12:17:00,1.20685,1.20689,1.2067,1.20677,311600000.0
2006-03-22 12:18:00,1.20667,1.20667,1.20641,1.20641,194500003.0
2006-03-22 12:19:00,1.20652,1.20664,1.20642,1.2065,349000003.0
2006-03-22 12:20:00,1.20653,1.20657,1.20641,1.20652,674100006.0
2006-03-22 12:21:00,1.20646,1.20661,1.20632,1.20661,651500011.0
2006-03-22 12:22:00,1.20651,1.20668,1.2065,1.2066,391300009.0
2006-03-22 12:23:00,1.20664,1.20678,1.20664,1.20678,309900003.0
2006-03-22 12:24:00,1.20689,1.20691,1.20684,1.20684,68600000.0
2006-03-22 12:25:00,1.20688,1.207,1.20683,1.207,586300003.0
2006-03-22 12:26:00,1.20702,1.20731,1.20702,1.20727,663800004.0
2006-03-22 12:27:00,1.20722,1.20732,1.20712,1.20729,678199994.0
2006-03-22 12:28:00,1.20727,1.20737,1.20721,1.2073,622000007.0
2006-03-22 12:29:00,1.20738,1.20753,1.20734,1.20737,683900012.0
2006-03-22 12:30:00,1.2076,1.20772,1.20757,1.20758,347999999.0
2006-03-22 12:31:00,1.20772,1.20776,1.20762,1.20772,476399994.0
2006-03-22 12:32:00,1.20771,1.20778,1.20761,1.20768,537700002.0
2006-03-22 12:33:00,1.2076,1.2076,1.20744,1.20747,403400006.0
2006-03-22 12:34:00,1.20749,1.20758,1.20744,1.20752,662300002.0
2006-03-22 12:35:00,1.20751,1.20751,1.20723,1.20723,369299994.0
2006-03-22 12:36:00,1.20735,1.2074,1.20719,1.20734,691299994.0
2006-03-22 12:37:00,1.20722,1.20722,1.20691,1.20691,737800003.0
2006-03-22 12:38:00,1.20696,1.20696,1.20677,1.2068,384399993.0
2006-03-22 12:39:00,1.20685,1.20685,1.20673,1.20676,535000004.0
2006-03-22 12:40:00,1.20671,1.20684,1.20669,1.20678,651900006.0
2006-03-22 12:41:00,1.20677,1.20692,1.20669,1.20683,264799998.0
2006-03-22 12:42:00,1.20689,1.20689,1.20668,1.20669,857800011.0
2006-03-22 12:43:00,1.20673,1.20682,1.2067,1.20675,168999997.0
2006-03-22 12:44:00,1.20679,1.20697,1.20679,1.20696,337600001.0
2006-03-22 12:45:00,1.2069,1.207,1.20685,1.207,406100001.0
2006-03-22 12:46:00,1.20698,1.20698,1.20686,1.20692,391500007.0
2006-03-22 12:47:00,1.20679,1.20697,1.20674,1.2068,468300005.0
2006-03-22 12:48:00,1.2068,1.20697,1.20675,1.2069,305299997.0
2006-03-22 12:49:00,1.20695,1.20706,1.20689,1.20706,859099995.0
2006-03-22 12:50:00,1.20705,1.20716,1.20699,1.20705,647099998.0
2006-03-22 12:51:00,1.2071,1.20719,1.20703,1.20713,611299997.0
2006-03-22 12:52:00,1.20707,1.20723,1.20707,1.20719,572999996.0
2006-03-22 12:53:00,1.20718,1.2072,1.2071,1.20713,328399998.0
2006-03-22 12:54:00,1.20717,1.20722,1.207,1.20715,681200009.0
2006-03-22 12:55:00,1.20705,1.20712,1.20698,1.20712,349400006.0
2006-03-22 12:56:00,1.20707,1.2071,1.20696,1.20703,248400000.0
2006-03-22 12:57:00,1.20709,1.20718,1.20701,1.20711,627699995.0
2006-03-22 12:58:00,1.20717,1.20717,1.20702,1.20702,400500000.0
2006-03-22 12:59:00,1.20713,1.20713,1.20697,1.20705,510100001.0
2006-03-22 13:00:00,1.20713,1.20721,1.20706,1.2071,438100003.0
2006-03-22 13:01:00,1.2072,1.2072,1.20698,1.20698,555899997.0
2006-03-22 13:02:00,1.20718,1.20731,1.20711,1.20722,285399995.0
2006-03-22 13:03:00,1.20746,1.20772,1.20746,1.2076,269399997.0
2006-03-22 13:04:00,1.20771,1.2078,1.20764,1.20773,467999998.0
2006-03-22 13:05:00,1.20777,1.20781,1.2075,1.2075,631700004.0
2006-03-22 13:06:00,1.2075,1.20774,1.2075,1.20767,537800009.0
2006-03-22 13:07:00,1.20761,1.20778,1.20761,1.20778,560600003.0
2006-03-22 13:08:00,1.20768,1.20776,1.20753,1.20759,554700000.0
2006-03-22 13:09:00,1.20763,1.20776,1.20759,1.20759,301599998.0
2006-03-22 13:10:00,1.20766,1.20771,1.20756,1.20759,354699998.0
2006-03-22 13:11:00,1.2076,1.20774,1.20752,1.20766,499799994.0
2006-03-22 13:12:00,1.20789,1.2081,1.20789,1.20801,268099998.0
2006-03-22 13:13:00,1.20802,1.20811,1.20793,1.208,381000000.0
2006-03-22 13:14:00,1.20791,1.20808,1.20788,1.20808,561600001.0
2006-03-22 13:15:00,1.20799,1.20807,1.20779,1.20796,662000017.0
2006-03-22 13:16:00,1.20787,1.2081,1.20787,1.2081,732599996.0
2006-03-22 13:17:00,1.20792,1.20809,1.20788,1.20797,602000009.0
2006-03-22 13:18:00,1.2079,1.20798,1.20779,1.20797,431700000.0
2006-03-22 13:19:00,1.20801,1.20809,1.20785,1.20785,646700003.0
2006-03-22 13:20:00,1.20769,1.2078,1.2076,1.20771,731900014.0
2006-03-22 13:21:00,1.20755,1.20768,1.2075,1.20768,457299994.0
2006-03-22 13:22:00,1.20769,1.20769,1.20752,1.20762,386400004.0
2006-03-22 13:23:00,1.20755,1.20763,1.20748,1.2076,514500006.0
2006-03-22 13:24:00,1.20752,1.20759,1.20738,1.20748,599600008.0
2006-03-22 13:25:00,1.20748,1.20751,1.20738,1.20739,436599995.0
2006-03-22 13:26:00,1.20736,1.20736,1.2071,1.20721,464000002.0
2006-03-22 13:27:00,1.20728,1.20728,1.20711,1.20714,893399998.0
2006-03-22 13:28:00,1.20721,1.20728,1.20709,1.20717,468600001.0
2006-03-22 13:29:00,1.20718,1.20726,1.20709,1.20717,328599996.0
2006-03-22 13:30:00,1.20712,1.20726,1.20712,1.20726,458299995.0
2006-03-22 13:31:00,1.20722,1.2073,1.20714,1.2073,481900003.0
2006-03-22 13:32:00,1.20727,1.2073,1.20709,1.20723,537200002.0
2006-03-22 13:33:00,1.20718,1.2074,1.20718,1.20739,756700004.0
2006-03-22 13:34:00,1.20744,1.2075,1.20735,1.20744,566599994.0
2006-03-22 13:35:00,1.20755,1.20769,1.20755,1.20765,494100001.0
2006-03-22 13:36:00,1.20758,1.20764,1.20752,1.20761,137099999.0
2006-03-22 13:37:00,1.2077,1.20772,1.20762,1.20765,643000004.0
2006-03-22 13:38:00,1.20766,1.20766,1.20738,1.20738,414900003.0
2006-03-22 13:39:00,1.20746,1.20751,1.20737,1.20745,485500002.0
2006-03-22 13:40:00,1.20744,1.20749,1.20726,1.20737,483400000.0
2006-03-22 13:41:00,1.20738,1.20738,1.20719,1.20721,820400010.0
2006-03-22 13:42:00,1.2072,1.20739,1.20705,1.20731,371800003.0
2006-03-22 13:43:00,1.20732,1.20739,1.20721,1.20731,457099994.0
2006-03-22 13:44:00,1.20733,1.20748,1.20729,1.20741,334299993.0
2006-03-22 13:45:00,1.20748,1.20748,1.2074,1.20742,319400002.0
2006-03-22 13:46:00,1.2073,1.20743,1.20727,1.20742,326700000.0
2006-03-22 13:47:00,1.20742,1.20756,1.20739,1.2075,289499996.0
2006-03-22 13:48:00,1.20742,1.20751,1.20739,1.2074,145600002.0
2006-03-22 13:49:00,1.20744,1.20748,1.20734,1.20734,779600000.0
2006-03-22 13:50:00,1.20746,1.20772,1.20746,1.20772,368300003.0
2006-03-22 13:51:00,1.20762,1.20772,1.20757,1.2077,1030900001.0
2006-03-22 13:52:00,1.20769,1.20769,1.20753,1.20753,733699990.0
2006-03-22 13:53:00,1.2077,1.20777,1.20764,1.2077,64299998.0
2006-03-22 13:54:00,1.20776,1.20777,1.20763,1.20767,608300007.0
2006-03-22 13:55:00,1.20764,1.20774,1.20761,1.20772,527699997.0
2006-03-22 13:56:00,1.2076,1.2078,1.2075,1.20772,523799990.0
2006-03-22 13:57:00,1.20782,1.20793,1.20779,1.2078,579099999.0
2006-03-22 13:58:00,1.20774,1.20785,1.20768,1.20778,384999996.0
2006-03-22 13:59:00,1.20775,1.20801,1.20775,1.20793,621000006.0
2006-03-22 14:00:00,1.20783,1.20803,1.20781,1.20796,667999996.0
2006-03-22 14:01:00,1.20783,1.20794,1.20771,1.20792,435299999.0
2006-03-22 14:02:00,1.20777,1.208,1.20777,1.208,182400001.0
2006-03-22 14:03:00,1.20793,1.20801,1.20787,1.20801,528300003.0
2006-03-22 14:04:00,1.20801,1.20818,1.20801,1.20815,257100000.0
2006-03-22 14:05:00,1.20822,1.20833,1.20809,1.2082,538500004.0
2006-03-22 14:06:00,1.20825,1.20832,1.20811,1.20811,519600002.0
2006-03-22 14:07:00,1.20803,1.20813,1.20802,1.2081,518800008.0
2006-03-22 14:08:00,1.20805,1.20805,1.20779,1.20788,478400000.0
2006-03-22 14:09:00,1.20787,1.20798,1.20775,1.20791,349099995.0
2006-03-22 14:10:00,1.20796,1.20796,1.2078,1.2079,700200009.0
2006-03-22 14:11:00,1.20794,1.20794,1.20774,1.20785,419599993.0
2006-03-22 14:12:00,1.2077,1.20778,1.20769,1.20778,303199999.0
2006-03-22 14:13:00,1.20763,1.20777,1.2076,1.2076,683000000.0
2006-03-22 14:14:00,1.2077,1.20776,1.20759,1.2076,511499996.0
2006-03-22 14:15:00,1.20776,1.20779,1.20758,1.20758,578299997.0
2006-03-22 14:16:00,1.20768,1.20776,1.20764,1.20768,353999999.0
2006-03-22 14:17:00,1.20772,1.2078,1.20765,1.20771,462099998.0
2006-03-22 14:18:00,1.20766,1.20773,1.20753,1.20756,511400006.0
2006-03-22 14:19:00,1.20749,1.20749,1.20724,1.20724,534300007.0
2006-03-22 14:20:00,1.20736,1.20758,1.20736,1.20751,239400006.0
2006-03-22 14:21:00,1.20751,1.2076,1.2075,1.20757,418000001.0
2006-03-22 14:22:00,1.20762,1.20766,1.2075,1.20757,301800002.0
2006-03-22 14:23:00,1.20762,1.2077,1.2075,1.20766,459600004.0
2006-03-22 14:24:00,1.20747,1.20766,1.20747,1.20766,501200001.0
2006-03-22 14:25:00,1.2077,1.2077,1.20756,1.20757,809400012.0
2006-03-22 14:26:00,1.2076,1.20764,1.20739,1.20759,689000002.0
2006-03-22 14:27:00,1.2076,1.20767,1.20745,1.20759,721499994.0
2006-03-22 14:28:00,1.20768,1.20778,1.20758,1.20758,491799996.0
2006-03-22 14:29:00,1.20765,1.20778,1.20749,1.20756,586999995.0
2006-03-22 14:30:00,1.20759,1.20771,1.20754,1.20763,608500009.0
2006-03-22 14:31:00,1.20761,1.20775,1.20759,1.20768,145400002.0
2006-03-22 14:32:00,1.20759,1.20779,1.20759,1.20777,308800004.0
2006-03-22 14:33:00,1.20775,1.20775,1.20742,1.20742,573299998.0
2006-03-22 14:34:00,1.20733,1.20752,1.20733,1.20752,401799996.0
2006-03-22 14:35:00,1.20749,1.20757,1.20738,1.20757,591299999.0
2006-03-22 14:36:00,1.20752,1.20757,1.20744,1.20746,283499998.0
2006-03-22 14:37:00,1.20743,1.20753,1.20735,1.20742,532699995.0
2006-03-22 14:38:00,1.20747,1.20758,1.20732,1.20732,314200002.0
2006-03-22 14:39:00,1.2075,1.20762,1.20745,1.20762,494000006.0
2006-03-22 14:40:00,1.20754,1.20758,1.20744,1.20751,446699993.0
2006-03-22 14:41:00,1.20746,1.20753,1.20733,1.20736,561800008.0
2006-03-22 14:42:00,1.20733,1.20739,1.20725,1.2073,721499990.0
2006-03-22 14:43:00,1.20729,1.20735,1.2072,1.20724,751399991.0
2006-03-22 14:44:00,1.20737,1.20741,1.20727,1.20736,453600001.0
2006-03-22 14:45:00,1.20729,1.20734,1.20713,1.20717,300400003.0
2006-03-22 14:46:00,1.20715,1.20717,1.207,1.207,454499996.0
2006-03-22 14:47:00,1.20707,1.20717,1.20704,1.20713,294600005.0
2006-03-22 14:48:00,1.20712,1.20719,1.20696,1.20715,809600005.0
2006-03-22 14:49:00,1.20714,1.20722,1.20688,1.20711,470100003.0
2006-03-22 14:50:00,1.20719,1.20735,1.20719,1.20727,1069399993.0
2006-03-22 14:51:00,1.2073,1.20736,1.20724,1.2073,306799998.0
2006-03-22 14:52:00,1.20728,1.20747,1.20728,1.20747,539400002.0
2006-03-22 14:53:00,1.20741,1.20749,1.20737,1.20747,561999997.0
2006-03-22 14:54:00,1.20734,1.20755,1.20734,1.2075,635100004.0
2006-03-22 14:55:00,1.20748,1.20753,1.20731,1.20741,513499985.0
2006-03-22 14:56:00,1.20732,1.20748,1.20731,1.20744,786999995.0
2006-03-22 14:57:00,1.20743,1.20743,1.2072,1.20725,628000000.0
2006-03-22 14:58:00,1.20728,1.20737,1.20708,1.20708,757199999.0
2006-03-22 14:59:00,1.20729,1.2074,1.20728,1.20738,590300004.0
2006-03-22 15:00:00,1.20747,1.20751,1.20733,1.20735,277000003.0
2006-03-22 15:01:00,1.20735,1.20735,1.20709,1.20718,566700006.0
2006-03-22 15:02:00,1.20719,1.20728,1.20713,1.20715,374200003.0
2006-03-22 15:03:00,1.20712,1.20728,1.20711,1.2072,519500000.0
2006-03-22 15:04:00,1.20721,1.2073,1.20713,1.20727,354700006.0
2006-03-22 15:05:00,1.20722,1.20722,1.20694,1.20696,471000002.0
2006-03-22 15:06:00,1.2071,1.20719,1.20698,1.20715,687200002.0
2006-03-22 15:07:00,1.20701,1.20719,1.20701,1.20715,454200004.0
2006-03-22 15:08:00,1.20716,1.20716,1.207,1.20708,528900001.0
2006-03-22 15:09:00,1.20715,1.20721,1.20708,1.20719,429100004.0
2006-03-22 15:10:00,1.20717,1.20725,1.20709,1.20712,472799999.0
2006-03-22 15:11:00,1.20693,1.20703,1.20691,1.207,384499998.0
2006-03-22 15:12:00,1.20692,1.20699,1.20683,1.20689,438999993.0
2006-03-22 15:13:00,1.20694,1.20701,1.20679,1.20685,527499994.0
2006-03-22 15:14:00,1.20669,1.20687,1.20669,1.20676,523500003.0
2006-03-22 15:15:00,1.20677,1.20712,1.20661,1.20688,472499998.0
2006-03-22 15:16:00,1.20693,1.20698,1.20677,1.20692,462800001.0
2006-03-22 15:17:00,1.20705,1.2071,1.20698,1.20704,164199997.0
2006-03-22 15:18:00,1.20719,1.20731,1.20712,1.20713,490099990.0
2006-03-22 15:19:00,1.20724,1.20739,1.20724,1.20734,293899997.0
2006-03-22 15:20:00,1.20729,1.20741,1.2072,1.20729,844599992.0
2006-03-22 15:21:00,1.20742,1.20752,1.20734,1.20752,409199999.0
2006-03-22 15:22:00,1.20757,1.2076,1.20744,1.20744,455700005.0
2006-03-22 15:23:00,1.20773,1.20809,1.20773,1.20791,320699999.0
2006-03-22 15:24:00,1.20805,1.20846,1.20805,1.20836,589800009.0
2006-03-22 15:25:00,1.20845,1.20845,1.2082,1.20828,565099997.0
2006-03-22 15:26:00,1.20818,1.20818,1.20809,1.20809,182600001.0
2006-03-22 15:27:00,1.20796,1.2081,1.2079,1.20802,605499992.0
2006-03-22 15:28:00,1.20803,1.2082,1.20793,1.2081,824999991.0
2006-03-22 15:29:00,1.20812,1.20822,1.20809,1.20812,309199992.0
2006-03-22 15:30:00,1.20827,1.2084,1.2082,1.20832,373900001.0
2006-03-22 15:31:00,1.20849,1.20864,1.20849,1.20857,428699994.0
2006-03-22 15:32:00,1.20855,1.20857,1.20834,1.20834,855899994.0
2006-03-22 15:33:00,1.20847,1.20863,1.20838,1.20853,1009199992.0
2006-03-22 15:34:00,1.20877,1.20881,1.20859,1.2087,628299999.0
2006-03-22 15:35:00,1.20866,1.20888,1.20866,1.20883,1015300008.0
2006-03-22 15:36:00,1.20876,1.20885,1.2087,1.20873,463100001.0
2006-03-22 15:37:00,1.20871,1.20879,1.20862,1.2087,853500008.0
2006-03-22 15:38:00,1.20874,1.20874,1.20856,1.20864,264500003.0
2006-03-22 15:39:00,1.2086,1.2086,1.20823,1.20826,419800005.0
2006-03-22 15:40:00,1.20838,1.20859,1.20829,1.2085,380400004.0
2006-03-22 15:41:00,1.20858,1.20867,1.20855,1.20865,717100007.0
2006-03-22 15:42:00,1.20861,1.20869,1.20853,1.20859,556000011.0
2006-03-22 15:43:00,1.2086,1.2087,1.20856,1.20861,297100000.0
2006-03-22 15:44:00,1.2086,1.20888,1.20857,1.20888,223500000.0
2006-03-22 15:45:00,1.2089,1.20903,1.20884,1.20899,382300009.0
2006-03-22 15:46:00,1.20885,1.20895,1.20877,1.20886,556999997.0
2006-03-22 15:47:00,1.20884,1.20916,1.20884,1.20916,464800005.0
2006-03-22 15:48:00,1.20914,1.20948,1.20912,1.20948,428600003.0
2006-03-22 15:49:00,1.20941,1.20949,1.20931,1.20939,578700004.0
2006-03-22 15:50:00,1.20928,1.20956,1.20924,1.20956,481999999.0
2006-03-22 15:51:00,1.20963,1.20982,1.20957,1.20969,459900000.0
2006-03-22 15:52:00,1.20959,1.20959,1.20941,1.20948,512999999.0
2006-03-22 15:53:00,1.20955,1.20979,1.20951,1.20967,421600002.0
2006-03-22 15:54:00,1.20994,1.20994,1.20965,1.20976,460500003.0
2006-03-22 15:55:00,1.20971,1.20972,1.20928,1.20928,751500007.0
2006-03-22 15:56:00,1.20934,1.20955,1.2093,1.20951,481499998.0
2006-03-22 15:57:00,1.20969,1.20992,1.20968,1.20975,437799995.0
2006-03-22 15:58:00,1.20963,1.2098,1.2095,1.20952,300399996.0
2006-03-22 15:59:00,1.20944,1.20956,1.2094,1.20951,730800000.0
2006-03-22 16:00:00,1.20953,1.2096,1.20938,1.2095,570300005.0
2006-03-22 16:01:00,1.20944,1.20956,1.20938,1.20947,640699999.0
2006-03-22 16:02:00,1.20942,1.20944,1.20932,1.20934,440199997.0
2006-03-22 16:03:00,1.20942,1.20959,1.20942,1.20956,488799996.0
2006-03-22 16:04:00,1.20953,1.20956,1.20943,1.20955,500700001.0
2006-03-22 16:05:00,1.20951,1.20963,1.20942,1.20942,587100004.0
2006-03-22 16:06:00,1.20942,1.20946,1.20929,1.20937,595200002.0
2006-03-22 16:07:00,1.20934,1.20934,1.20908,1.20908,266499999.0
2006-03-22 16:08:00,1.20922,1.20922,1.20886,1.20886,785699997.0
2006-03-22 16:09:00,1.2088,1.20891,1.20861,1.20861,783200011.0
2006-03-22 16:10:00,1.20851,1.20858,1.20843,1.20855,490199996.0
2006-03-22 16:11:00,1.20844,1.20862,1.20837,1.20837,201000001.0
2006-03-22 16:12:00,1.20852,1.20864,1.2085,1.20861,586700005.0
2006-03-22 16:13:00,1.20862,1.2087,1.20853,1.2086,719899998.0
2006-03-22 16:14:00,1.20872,1.20878,1.20858,1.20871,841000006.0
2006-03-22 16:15:00,1.20878,1.20902,1.20878,1.2089,466300006.0
2006-03-22 16:16:00,1.2089,1.20904,1.20883,1.20898,369600005.0
2006-03-22 16:17:00,1.20911,1.20913,1.20894,1.20905,437900002.0
2006-03-22 16:18:00,1.20915,1.20915,1.20905,1.20915,294699998.0
2006-03-22 16:19:00,1.20904,1.20918,1.20904,1.20918,574999994.0
2006-03-22 16:20:00,1.2092,1.20922,1.20905,1.20905,719000001.0
2006-03-22 16:21:00,1.20894,1.20906,1.20883,1.20898,237400004.0
2006-03-22 16:22:00,1.20909,1.20928,1.20909,1.20914,510400007.0
2006-03-22 16:23:00,1.20923,1.20929,1.20914,1.2092,491700007.0
2006-03-22 16:24:00,1.20928,1.20932,1.20917,1.20922,348600000.0
2006-03-22 16:25:00,1.20926,1.20934,1.20916,1.20916,421300003.0
2006-03-22 16:26:00,1.20922,1.2094,1.20916,1.20936,490400013.0
2006-03-22 16:27:00,1.20942,1.20952,1.20936,1.20936,852399995.0
2006-03-22 16:28:00,1.20945,1.20956,1.20945,1.20955,492199996.0
2006-03-22 16:29:00,1.20952,1.20957,1.2094,1.20943,493400006.0
2006-03-22 16:30:00,1.2095,1.2098,1.2095,1.20972,531599995.0
2006-03-22 16:31:00,1.20981,1.21032,1.2098,1.21013,427600005.0
2006-03-22 16:32:00,1.21013,1.21021,1.21003,1.21003,185900002.0
2006-03-22 16:33:00,1.2099,1.20998,1.20978,1.20985,387000005.0
2006-03-22 16:34:00,1.20987,1.20996,1.20979,1.20985,686899999.0
2006-03-22 16:35:00,1.20992,1.20992,1.2097,1.20975,436100007.0
2006-03-22 16:36:00,1.20978,1.20985,1.20974,1.20977,590000007.0
2006-03-22 16:37:00,1.20982,1.20983,1.2097,1.20974,296200003.0
2006-03-22 16:38:00,1.20981,1.20981,1.20957,1.20957,250700007.0
2006-03-22 16:39:00,1.20945,1.20952,1.20935,1.20938,250800001.0
2006-03-22 16:40:00,1.20937,1.2094,1.20925,1.20925,471300001.0
2006-03-22 16:41:00,1.20925,1.20935,1.20917,1.20918,582300003.0
2006-03-22 16:42:00,1.20937,1.20945,1.20927,1.20938,693499998.0
2006-03-22 16:43:00,1.20938,1.20944,1.20927,1.20941,427699999.0
2006-03-22 16:44:00,1.20947,1.20956,1.20938,1.20948,505299993.0
2006-03-22 16:45:00,1.20949,1.20963,1.20949,1.20957,310600001.0
2006-03-22 16:46:00,1.20961,1.20965,1.20946,1.20948,632100008.0
2006-03-22 16:47:00,1.20959,1.20979,1.20958,1.20969,575899998.0
2006-03-22 16:48:00,1.2097,1.2097,1.20949,1.20958,742599992.0
2006-03-22 16:49:00,1.20957,1.20963,1.20937,1.20947,340300003.0
2006-03-22 16:50:00,1.20946,1.20955,1.20946,1.20952,433399998.0
2006-03-22 16:51:00,1.20955,1.20963,1.20953,1.20955,651100006.0
2006-03-22 16:52:00,1.20957,1.20962,1.20947,1.20958,481999997.0
2006-03-22 16:53:00,1.20957,1.20967,1.20948,1.20961,762900015.0
2006-03-22 16:54:00,1.20962,1.20962,1.20948,1.20952,539300003.0
2006-03-22 16:55:00,1.20958,1.20966,1.20953,1.20965,388799998.0
2006-03-22 16:56:00,1.2096,1.2096,1.20943,1.20948,400100003.0
2006-03-22 16:57:00,1.2095,1.20962,1.20942,1.2095,344300001.0
2006-03-22 16:58:00,1.20957,1.2097,1.20948,1.20965,281600004.0
2006-03-22 16:59:00,1.20967,1.20975,1.20959,1.2096,343600000.0
2006-03-22 17:00:00,1.20948,1.20956,1.20941,1.20947,485400001.0
2006-03-22 17:01:00,1.20944,1.20958,1.20939,1.20949,402800000.0
2006-03-22 17:02:00,1.20933,1.20943,1.20918,1.20922,194000003.0
2006-03-22 17:03:00,1.2092,1.2092,1.20896,1.20899,219500000.0
2006-03-22 17:04:00,1.20907,1.20927,1.20907,1.20927,424800008.0
2006-03-22 17:05:00,1.20928,1.20928,1.20907,1.2091,606200000.0
2006-03-22 17:06:00,1.20923,1.20926,1.20916,1.20918,324199998.0
2006-03-22 17:07:00,1.20911,1.20926,1.20907,1.20925,530199990.0
2006-03-22 17:08:00,1.20923,1.20926,1.2089,1.209,271300000.0
2006-03-22 17:09:00,1.20909,1.20927,1.20905,1.20907,431400003.0
2006-03-22 17:10:00,1.20919,1.2093,1.20905,1.20915,401900006.0
2006-03-22 17:11:00,1.20899,1.2092,1.20899,1.2091,189000002.0
2006-03-22 17:12:00,1.20921,1.20945,1.20918,1.20945,282300002.0
2006-03-22 17:13:00,1.20946,1.20948,1.2093,1.20936,496199999.0
2006-03-22 17:14:00,1.2095,1.20961,1.2095,1.20961,191400004.0
2006-03-22 17:15:00,1.20965,1.20965,1.20951,1.20955,701999996.0
2006-03-22 17:16:00,1.20964,1.20993,1.20964,1.20993,468099996.0
2006-03-22 17:17:00,1.20998,1.21014,1.20998,1.21012,249700000.0
2006-03-22 17:18:00,1.21008,1.21043,1.21008,1.21035,464300004.0
2006-03-22 17:19:00,1.21032,1.2104,1.21021,1.2103,424800000.0
2006-03-22 17:20:00,1.21015,1.21026,1.2098,1.20982,317200000.0
2006-03-22 17:21:00,1.20984,1.21021,1.20982,1.21002,514399999.0
2006-03-22 17:22:00,1.21013,1.21022,1.21002,1.21002,507800007.0
2006-03-22 17:23:00,1.21023,1.21035,1.21018,1.21025,532499998.0
2006-03-22 17:24:00,1.21038,1.21038,1.21013,1.21017,459500007.0
2006-03-22 17:25:00,1.21028,1.2106,1.21027,1.21054,840000002.0
2006-03-22 17:26:00,1.21059,1.21061,1.21033,1.21041,482700004.0
2006-03-22 17:27:00,1.21033,1.21033,1.21011,1.21025,461399994.0
2006-03-22 17:28:00,1.2102,1.2105,1.21017,1.2103,304099998.0
2006-03-22 17:29:00,1.21046,1.21052,1.2104,1.21042,645300000.0
2006-03-22 17:30:00,1.2104,1.2104,1.21018,1.21018,573600002.0
2006-03-22 17:31:00,1.21017,1.21023,1.21001,1.21022,545900005.0
2006-03-22 17:32:00,1.21016,1.21025,1.21011,1.21025,404499997.0
2006-03-22 17:33:00,1.21023,1.21039,1.2102,1.21027,649599994.0
2006-03-22 17:34:00,1.21036,1.21044,1.21031,1.21034,356299991.0
2006-03-22 17:35:00,1.21027,1.21037,1.21018,1.2103,299300003.0
2006-03-22 17:36:00,1.21031,1.21038,1.21018,1.21023,587599995.0
2006-03-22 17:37:00,1.21021,1.21021,1.20999,1.21,194800001.0
2006-03-22 17:38:00,1.20993,1.21004,1.20982,1.20984,496299998.0
2006-03-22 17:39:00,1.20969,1.20983,1.20969,1.20983,151000004.0
2006-03-22 17:40:00,1.20982,1.20993,1.20973,1.20976,389699998.0
2006-03-22 17:41:00,1.20974,1.20991,1.20974,1.2099,293800009.0
2006-03-22 17:42:00,1.20986,1.21,1.20978,1.20991,538199993.0
2006-03-22 17:43:00,1.20973,1.20991,1.20971,1.20972,426700002.0
2006-03-22 17:44:00,1.20967,1.20978,1.20958,1.20963,736400003.0
2006-03-22 17:45:00,1.20985,1.20993,1.20976,1.20976,394700005.0
2006-03-22 17:46:00,1.20977,1.20977,1.20952,1.20952,535099997.0
2006-03-22 17:47:00,1.20956,1.20958,1.2092,1.2092,322000005.0
2006-03-22 17:48:00,1.20935,1.20946,1.20919,1.20919,632700007.0
2006-03-22 17:49:00,1.20941,1.20944,1.20926,1.20926,525500004.0
2006-03-22 17:50:00,1.20935,1.20948,1.20917,1.20941,650400001.0
2006-03-22 17:51:00,1.20944,1.20956,1.20941,1.20955,332599999.0
2006-03-22 17:52:00,1.20947,1.20956,1.20941,1.20949,361800007.0
2006-03-22 17:53:00,1.20942,1.2095,1.20932,1.20934,687600004.0
2006-03-22 17:54:00,1.20948,1.2095,1.20924,1.20924,536099990.0
2006-03-22 17:55:00,1.20929,1.20944,1.20929,1.20944,355700003.0
2006-03-22 17:56:00,1.20949,1.20959,1.20937,1.20947,480199992.0
2006-03-22 17:57:00,1.20954,1.20954,1.20931,1.20931,532599999.0
2006-03-22 17:58:00,1.20923,1.20923,1.20887,1.20887,134299999.0
2006-03-22 17:59:00,1.20882,1.20892,1.2085,1.20855,544700002.0
2006-03-22 18:00:00,1.20842,1.20874,1.20842,1.20874,661700005.0
2006-03-22 18:01:00,1.2093,1.2093,1.2092,1.2092,2140400016.0
2006-03-22 18:02:00,1.2093,1.2094,1.2092,1.2094,2140400016.0
2006-03-22 18:03:00,1.2093,1.2094,1.2093,1.2094,2140400016.0
2006-03-22 18:04:00,1.2093,1.2093,1.2089,1.209,2140400016.0
2006-03-22 18:05:00,1.2091,1.2091,1.209,1.2091,2140400016.0
2006-03-22 18:06:00,1.209,1.2093,1.209,1.2092,2140400016.0
2006-03-22 18:07:00,1.2093,1.2093,1.209,1.209,2140400016.0
2006-03-22 18:08:00,1.2091,1.2091,1.2089,1.209,2140400016.0
2006-03-22 18:09:00,1.2091,1.2091,1.2091,1.2091,2140400016.0
2006-03-22 18:10:00,1.2092,1.2092,1.2091,1.2091,2140400016.0
2006-03-22 18:11:00,1.2093,1.2093,1.2093,1.2093,2140400016.0
2006-03-22 18:12:00,1.2092,1.2093,1.2092,1.2092,2140400016.0
2006-03-22 18:14:00,1.2091,1.2091,1.2091,1.2091,2140400016.0
2006-03-22 18:15:00,1.2092,1.2092,1.2091,1.2092,2140400016.0
2006-03-22 18:16:00,1.2091,1.2091,1.2089,1.2089,2140400016.0
2006-03-22 18:17:00,1.209,1.209,1.2088,1.2089,2140400016.0
2006-03-22 18:18:00,1.2087,1.2088,1.2087,1.2087,2140400016.0
2006-03-22 18:19:00,1.2086,1.2087,1.2086,1.2086,2140400016.0
2006-03-22 18:20:00,1.2085,1.2088,1.2085,1.2086,2140400016.0
2006-03-22 18:21:00,1.2087,1.2087,1.2085,1.2085,2140400016.0
2006-03-22 18:22:00,1.2086,1.2086,1.2077,1.2077,2140400016.0
2006-03-22 18:23:00,1.2078,1.208,1.2076,1.2079,2140400016.0
2006-03-22 18:24:00,1.208,1.2082,1.2079,1.2081,2140400016.0
2006-03-22 18:25:00,1.2082,1.2083,1.2081,1.2082,2140400016.0
2006-03-22 18:26:00,1.2081,1.2082,1.208,1.2081,2140400016.0
2006-03-22 18:27:00,1.2082,1.2083,1.2082,1.2082,2140400016.0
2006-03-22 18:28:00,1.2083,1.2085,1.2082,1.2083,2140400016.0
2006-03-22 18:29:00,1.2084,1.2084,1.2082,1.2083,2140400016.0
2006-03-22 18:30:00,1.2084,1.2084,1.2083,1.2083,2140400016.0
2006-03-22 18:31:00,1.2082,1.2082,1.2081,1.2081,2140400016.0
2006-03-22 18:32:00,1.2082,1.2082,1.2079,1.2081,2140400016.0
2006-03-22 18:33:00,1.2082,1.2083,1.208,1.2082,2140400016.0
2006-03-22 18:34:00,1.2083,1.2084,1.2082,1.2082,2140400016.0
2006-03-22 18:36:00,1.2083,1.2084,1.2083,1.2083,2140400016.0
2006-03-22 18:37:00,1.2082,1.2082,1.2081,1.2081,2140400016.0
2006-03-22 18:38:00,1.21,1.21017,1.20995,1.21008,2140400016.0
2006-03-22 18:39:00,1.208,1.208,1.2079,1.2079,1101000002.0
2006-03-22 18:40:00,1.2078,1.2079,1.2078,1.2079,1101000002.0
2006-03-22 18:41:00,1.208,1.2081,1.208,1.2081,1101000002.0
2006-03-22 18:42:00,1.2082,1.2082,1.2082,1.2082,1101000002.0
2006-03-22 18:43:00,1.2081,1.2082,1.2081,1.2082,1101000002.0
2006-03-22 18:44:00,1.2083,1.2083,1.2082,1.2082,1101000002.0
2006-03-22 18:45:00,1.21025,1.21035,1.21017,1.21027,1101000002.0
2006-03-22 18:46:00,1.21034,1.21045,1.21029,1.21029,1098900005.0
2006-03-22 18:47:00,1.2085,1.2087,1.2085,1.2086,1576099993.0
2006-03-22 18:48:00,1.2087,1.2087,1.2086,1.2087,1576099993.0
2006-03-22 18:49:00,1.2088,1.2089,1.2087,1.2089,1576099993.0
2006-03-22 18:50:00,1.20978,1.20989,1.20953,1.2096,1576099993.0
2006-03-22 18:51:00,1.2086,1.2086,1.2085,1.2086,1442700007.0
2006-03-22 18:52:00,1.2087,1.209,1.2086,1.2089,1442700007.0
2006-03-22 18:53:00,1.2088,1.2089,1.2088,1.2089,1442700007.0
2006-03-22 18:54:00,1.209,1.209,1.2089,1.2089,1442700007.0
2006-03-22 18:55:00,1.2088,1.2088,1.2085,1.2086,1442700007.0
2006-03-22 18:56:00,1.2085,1.2086,1.2085,1.2085,1442700007.0
2006-03-22 18:57:00,1.2084,1.2084,1.2083,1.2083,1442700007.0
2006-03-22 18:58:00,1.2081,1.2082,1.2081,1.2082,1442700007.0
2006-03-22 18:59:00,1.2083,1.2083,1.208,1.208,1442700007.0
2006-03-22 19:00:00,1.2081,1.2081,1.2078,1.2079,1442700007.0
2006-03-22 19:01:00,1.208,1.2081,1.2079,1.2079,1442700007.0
2006-03-22 19:02:00,1.20924,1.20935,1.20919,1.20927,1442700007.0
2006-03-22 19:03:00,1.20939,1.20939,1.20927,1.20927,1996700017.0
2006-03-22 19:04:00,1.20935,1.20935,1.20896,1.20903,2064399999.0
2006-03-22 19:05:00,1.208,1.208,1.2077,1.2078,807599993.0
2006-03-22 19:06:00,1.2077,1.2077,1.2072,1.2073,807599993.0
2006-03-22 19:07:00,1.2072,1.2072,1.2069,1.2071,807599993.0
2006-03-22 19:08:00,1.207,1.2072,1.207,1.2071,807599993.0
2006-03-22 19:09:00,1.207,1.2071,1.2069,1.2071,807599993.0
2006-03-22 19:10:00,1.20905,1.20925,1.20905,1.20925,807599993.0
2006-03-22 19:11:00,1.20922,1.20934,1.20914,1.20923,2108099978.0
2006-03-22 19:12:00,1.2074,1.2078,1.2074,1.2078,1058399999.0
2006-03-22 19:13:00,1.20922,1.20922,1.20912,1.20915,1058399999.0
2006-03-22 19:14:00,1.20912,1.20918,1.20909,1.20915,542100002.0
2006-03-22 19:15:00,1.208,1.208,1.2078,1.2078,1838000001.0
2006-03-22 19:16:00,1.2079,1.208,1.2078,1.208,1838000001.0
2006-03-22 19:17:00,1.2079,1.2079,1.2079,1.2079,1838000001.0
2006-03-22 19:18:00,1.208,1.2081,1.2079,1.2081,1838000001.0
2006-03-22 19:19:00,1.2087,1.20874,1.20854,1.20854,1838000001.0
2006-03-22 19:20:00,1.2078,1.2079,1.2078,1.2078,954200013.0
2006-03-22 19:21:00,1.2079,1.2079,1.2078,1.2078,954200013.0
2006-03-22 19:22:00,1.20849,1.20855,1.20784,1.20784,954200013.0
2006-03-22 19:23:00,1.208,1.208,1.208,1.208,1440400005.0
2006-03-22 19:24:00,1.20792,1.20821,1.20792,1.20815,1440400005.0
2006-03-22 19:25:00,1.20812,1.20827,1.20809,1.20819,1537899994.0
2006-03-22 19:26:00,1.2082,1.2082,1.2081,1.2082,1382900006.0
2006-03-22 19:27:00,1.2081,1.2081,1.208,1.2081,1382900006.0
2006-03-22 19:28:00,1.20823,1.20844,1.20821,1.2083,1382900006.0
2006-03-22 19:29:00,1.20832,1.20844,1.2083,1.20837,990100009.0
2006-03-22 19:30:00,1.2082,1.2082,1.2081,1.2081,1769500007.0
2006-03-22 19:31:00,1.2082,1.2082,1.2081,1.2081,1769500007.0
2006-03-22 19:32:00,1.2081,1.20821,1.20799,1.20815,1769500007.0
2006-03-22 19:33:00,1.208,1.208,1.2079,1.208,1405099999.0
2006-03-22 19:34:00,1.2079,1.208,1.2079,1.2079,1405099999.0
2006-03-22 19:35:00,1.2078,1.2078,1.2075,1.2075,1405099999.0
2006-03-22 19:36:00,1.20823,1.20847,1.20823,1.2084,1405099999.0
2006-03-22 19:37:00,1.20837,1.20837,1.20812,1.20812,878000001.0
2006-03-22 19:38:00,1.2082,1.20826,1.20815,1.2082,1567200007.0
2006-03-22 19:39:00,1.2073,1.2073,1.2072,1.2073,305299995.0
2006-03-22 19:40:00,1.2074,1.2075,1.2074,1.2075,305299995.0
2006-03-22 19:41:00,1.2076,1.2076,1.2074,1.2074,305299995.0
2006-03-22 19:42:00,1.2073,1.2075,1.2073,1.2074,305299995.0
2006-03-22 19:43:00,1.20822,1.20827,1.20818,1.20823,305299995.0
2006-03-22 19:44:00,1.20822,1.20831,1.20818,1.20825,1387699995.0
2006-03-22 19:45:00,1.20828,1.20832,1.20824,1.20826,838799998.0
2006-03-22 19:46:00,1.20831,1.20843,1.20831,1.20843,1141300009.0
2006-03-22 19:47:00,1.20845,1.20869,1.2084,1.20869,1360299996.0
2006-03-22 19:48:00,1.2072,1.2072,1.2072,1.2072,2056900010.0
2006-03-22 19:49:00,1.2088,1.20902,1.20876,1.20891,2056900010.0
2006-03-22 19:50:00,1.20891,1.20898,1.20867,1.20867,841799995.0
2006-03-22 19:51:00,1.20868,1.20868,1.20853,1.20854,1384899987.0
2006-03-22 19:52:00,1.20869,1.20899,1.20868,1.2088,1023399995.0
2006-03-22 19:53:00,1.20884,1.20894,1.20884,1.20894,1448699996.0
2006-03-22 19:54:00,1.20894,1.20903,1.20891,1.20894,1515600010.0
2006-03-22 19:55:00,1.20892,1.20901,1.20867,1.20873,837200006.0
2006-03-22 19:57:00,1.2073,1.2075,1.2073,1.2075,1105600003.0
2006-03-22 19:58:00,1.2074,1.2075,1.2074,1.2074,1105600003.0
2006-03-22 19:59:00,1.2073,1.2074,1.2073,1.2074,1105600003.0
2006-03-22 20:00:00,1.20813,1.20813,1.20784,1.20791,1105600003.0
2006-03-22 20:01:00,1.20789,1.20809,1.20789,1.20802,1872900013.0
2006-03-22 20:02:00,1.20799,1.208,1.20782,1.20791,921700003.0
2006-03-22 20:03:00,1.20791,1.208,1.20784,1.20797,654200000.0
2006-03-22 20:04:00,1.2072,1.2073,1.2072,1.2073,1262600016.0
2006-03-22 20:05:00,1.20792,1.20805,1.20778,1.20785,1262600016.0
2006-03-22 20:06:00,1.2078,1.20783,1.20725,1.20732,1653699994.0
2006-03-22 20:07:00,1.20725,1.20725,1.20703,1.20703,847900008.0
2006-03-22 20:08:00,1.2074,1.2074,1.207,1.2071,1147000004.0
2006-03-22 20:09:00,1.20707,1.20708,1.20691,1.20708,1147000004.0
2006-03-22 20:10:00,1.20714,1.20737,1.20713,1.20733,1189599988.0
2006-03-22 20:11:00,1.20737,1.20744,1.20728,1.20732,594700000.0
2006-03-22 20:12:00,1.2076,1.2076,1.2075,1.2075,1409200002.0
2006-03-22 20:13:00,1.20778,1.20821,1.20778,1.20801,1409200002.0
2006-03-22 20:14:00,1.20807,1.20821,1.20804,1.2081,1774099997.0
2006-03-22 20:15:00,1.2074,1.2074,1.2074,1.2074,2105900014.0
2006-03-22 20:16:00,1.20775,1.20797,1.20775,1.20797,2105900014.0
2006-03-22 20:17:00,1.208,1.208,1.2079,1.2079,602399995.0
2006-03-22 20:18:00,1.2079,1.20805,1.20789,1.20805,823700005.0
2006-03-22 20:19:00,1.20807,1.20807,1.20789,1.20789,1261599996.0
2006-03-22 20:20:00,1.20781,1.20789,1.20762,1.20775,1668400003.0
2006-03-22 20:21:00,1.2078,1.20788,1.2077,1.20781,940100004.0
2006-03-22 20:22:00,1.20785,1.20792,1.2077,1.20785,454000003.0
2006-03-22 20:23:00,1.20797,1.20805,1.20788,1.20805,2006799989.0
2006-03-22 20:24:00,1.20805,1.20808,1.20794,1.20794,831499996.0
2006-03-22 20:25:00,1.20803,1.20809,1.20795,1.208,734400000.0
2006-03-22 20:26:00,1.20813,1.20816,1.20802,1.20808,629799998.0
2006-03-22 20:27:00,1.20817,1.20822,1.20803,1.20812,1774099995.0
2006-03-22 20:28:00,1.2074,1.2076,1.2074,1.2075,1746700005.0
2006-03-22 20:29:00,1.2076,1.2076,1.2076,1.2076,1746700005.0
2006-03-22 20:30:00,1.2075,1.2076,1.2075,1.2075,1746700005.0
2006-03-22 20:31:00,1.2076,1.2076,1.2075,1.2076,1746700005.0
2006-03-22 20:32:00,1.2077,1.2077,1.2076,1.2076,1746700005.0
2006-03-22 20:33:00,1.2075,1.2077,1.2075,1.2077,1746700005.0
2006-03-22 20:34:00,1.2076,1.2077,1.2075,1.2076,1746700005.0
2006-03-22 20:35:00,1.20768,1.20783,1.20755,1.20758,1746700005.0
2006-03-22 20:36:00,1.20752,1.20765,1.20743,1.20765,1349800013.0
2006-03-22 20:37:00,1.2077,1.2078,1.2077,1.2078,2077000007.0
2006-03-22 20:38:00,1.2077,1.2078,1.2077,1.2078,2077000007.0
2006-03-22 20:40:00,1.20734,1.20753,1.2073,1.20746,2077000007.0
2006-03-22 20:41:00,1.20755,1.20761,1.20744,1.20748,986300007.0
2006-03-22 20:42:00,1.20746,1.20751,1.20733,1.2074,1042000002.0
2006-03-22 20:43:00,1.2079,1.208,1.2079,1.208,1303600004.0
2006-03-22 20:45:00,1.2081,1.2081,1.2081,1.2081,1303600004.0
2006-03-22 20:46:00,1.20733,1.2074,1.2072,1.2073,1303600004.0
2006-03-22 20:47:00,1.2081,1.2081,1.2081,1.2081,1983300004.0
2006-03-22 20:49:00,1.20726,1.20737,1.20721,1.20729,1983300004.0
2006-03-22 20:50:00,1.2081,1.2081,1.2081,1.2081,1278100004.0
2006-03-22 20:51:00,1.20721,1.20733,1.20717,1.20728,1278100004.0
2006-03-22 20:52:00,1.2077,1.2077,1.2076,1.2076,1743300008.0
2006-03-22 20:53:00,1.2077,1.2078,1.2077,1.2078,1743300008.0
2006-03-22 20:54:00,1.2079,1.2079,1.2076,1.2077,1743300008.0
2006-03-22 20:55:00,1.2076,1.2076,1.2076,1.2076,1743300008.0
2006-03-22 20:56:00,1.2077,1.2077,1.2075,1.2076,1743300008.0
2006-03-22 20:57:00,1.2075,1.2076,1.2075,1.2075,1743300008.0
2006-03-22 20:58:00,1.2076,1.2077,1.2075,1.2076,1743300008.0
2006-03-22 20:59:00,1.2075,1.2077,1.2075,1.2077,1743300008.0
2006-03-22 21:00:00,1.2076,1.2076,1.2075,1.2076,1743300008.0
2006-03-22 21:01:00,1.2075,1.2078,1.2075,1.2077,1743300008.0
2006-03-22 21:02:00,1.2078,1.2079,1.2077,1.2078,1743300008.0
2006-03-22 21:04:00,1.20725,1.20732,1.20717,1.20732,1743300008.0
2006-03-22 21:05:00,1.20721,1.20729,1.207,1.20705,1579699988.0
2006-03-22 21:06:00,1.20703,1.20721,1.20695,1.20715,1081399990.0
2006-03-22 21:07:00,1.20722,1.20728,1.20712,1.20721,1369800013.0
2006-03-22 21:08:00,1.2072,1.20732,1.20716,1.20722,635100002.0
2006-03-22 21:09:00,1.20719,1.20737,1.20714,1.20737,907900012.0
2006-03-22 21:10:00,1.2073,1.20745,1.20722,1.20729,1351200005.0
2006-03-22 21:11:00,1.2078,1.2078,1.2077,1.2077,1249900007.0
2006-03-22 21:12:00,1.20747,1.20764,1.20744,1.20752,1249900007.0
2006-03-22 21:14:00,1.2077,1.2077,1.2076,1.2077,1355300001.0
2006-03-22 21:15:00,1.20748,1.20748,1.20734,1.20734,1355300001.0
2006-03-22 21:16:00,1.20738,1.20745,1.20732,1.20745,1417200017.0
2006-03-22 21:17:00,1.2076,1.2077,1.2075,1.2077,529199999.0
2006-03-22 21:18:00,1.20736,1.20739,1.20729,1.20732,529199999.0
2006-03-22 21:19:00,1.20735,1.2074,1.20722,1.20722,1915400008.0
2006-03-22 21:20:00,1.208,1.208,1.2078,1.2078,1143799998.0
2006-03-22 21:21:00,1.2079,1.2079,1.2078,1.2078,1143799998.0
2006-03-22 21:22:00,1.2079,1.2079,1.2078,1.2079,1143799998.0
2006-03-22 21:23:00,1.208,1.208,1.208,1.208,1143799998.0
2006-03-22 21:24:00,1.2079,1.208,1.2079,1.2079,1143799998.0
2006-03-22 21:25:00,1.2075,1.20757,1.2074,1.20741,1143799998.0
2006-03-22 21:26:00,1.20743,1.20749,1.20734,1.20742,1507399997.0
2006-03-22 21:27:00,1.20742,1.20753,1.20734,1.20746,1526300000.0
2006-03-22 21:28:00,1.20749,1.20756,1.20742,1.20753,800200005.0
2006-03-22 21:29:00,1.20752,1.20758,1.20742,1.20751,499499998.0
2006-03-22 21:30:00,1.20752,1.20758,1.20744,1.20755,431200001.0
2006-03-22 21:31:00,1.20757,1.2076,1.2075,1.20753,403099995.0
2006-03-22 21:32:00,1.2078,1.2078,1.2077,1.2077,1013200001.0
2006-03-22 21:33:00,1.20756,1.20767,1.20754,1.20766,1013200001.0
2006-03-22 21:34:00,1.20759,1.20767,1.20747,1.2076,1041399998.0
2006-03-22 21:35:00,1.20748,1.20766,1.20748,1.20762,873599996.0
2006-03-22 21:36:00,1.20767,1.20777,1.20763,1.2077,638900010.0
2006-03-22 21:37:00,1.2078,1.20781,1.20769,1.20777,1036200006.0
2006-03-22 21:38:00,1.20778,1.20778,1.20764,1.20771,1192100016.0
2006-03-22 21:39:00,1.20778,1.20783,1.20771,1.20776,537700004.0
2006-03-22 21:40:00,1.20781,1.20794,1.2078,1.20794,2031100020.0
2006-03-22 21:41:00,1.20779,1.208,1.20779,1.208,1183800008.0
2006-03-22 21:42:00,1.208,1.20804,1.20787,1.20797,1489799998.0
2006-03-22 21:43:00,1.20795,1.20803,1.20781,1.20795,1350200013.0
2006-03-22 21:45:00,1.20797,1.20808,1.20792,1.20801,1921200000.0
2006-03-22 21:46:00,1.2077,1.2077,1.2077,1.2077,624600005.0
2006-03-22 21:48:00,1.20813,1.2082,1.20806,1.20816,624600005.0
2006-03-22 21:49:00,1.20815,1.20818,1.20805,1.20807,372500003.0
2006-03-22 21:50:00,1.20808,1.20818,1.20804,1.20812,398700003.0
2006-03-22 21:51:00,1.20803,1.20815,1.20779,1.20781,1161100000.0
2006-03-22 21:52:00,1.20773,1.20776,1.20765,1.20765,487699998.0
2006-03-22 21:53:00,1.20764,1.20782,1.20763,1.20782,2124400005.0
2006-03-22 21:54:00,1.20784,1.2079,1.20768,1.20769,1881299998.0
2006-03-22 21:55:00,1.20775,1.2078,1.20765,1.2077,1108999997.0
2006-03-22 21:56:00,1.20763,1.20775,1.20759,1.20764,728000003.0
2006-03-22 21:57:00,1.20757,1.20769,1.20755,1.2076,1817800006.0
2006-03-22 21:58:00,1.20762,1.20777,1.20756,1.20769,929600005.0
2006-03-22 21:59:00,1.20763,1.2078,1.20758,1.2078,1438699996.0
2006-03-22 22:00:00,1.2077,1.20777,1.20762,1.20765,548099999.0
2006-03-22 22:01:00,1.20765,1.20791,1.20765,1.2078,1203700020.0
2006-03-22 22:02:00,1.2074,1.2074,1.2073,1.2073,1493800008.0
2006-03-22 22:03:00,1.2079,1.20796,1.20779,1.20788,1493800008.0
2006-03-22 22:04:00,1.20792,1.20801,1.20787,1.20793,1125500001.0
2006-03-22 22:05:00,1.20804,1.20812,1.20793,1.20804,930900002.0
2006-03-22 22:06:00,1.20796,1.20806,1.20785,1.20793,1617700002.0
2006-03-22 22:07:00,1.2078,1.20793,1.20771,1.20778,528100008.0
2006-03-22 22:08:00,1.20778,1.20778,1.20763,1.20771,1396499996.0
2006-03-22 22:09:00,1.20772,1.20781,1.20767,1.20773,702500003.0
2006-03-22 22:10:00,1.20766,1.20781,1.2076,1.20775,1202499993.0
2006-03-22 22:11:00,1.2077,1.20779,1.20761,1.20764,487100005.0
2006-03-22 22:12:00,1.2077,1.2078,1.20766,1.20772,1824600001.0
2006-03-22 22:13:00,1.20774,1.20778,1.20766,1.20773,1083800009.0
2006-03-22 22:14:00,1.20775,1.20775,1.20757,1.20759,213099999.0
2006-03-22 22:15:00,1.20761,1.20763,1.20753,1.20754,268799997.0
2006-03-22 22:16:00,1.20756,1.20763,1.20745,1.20745,900000003.0
2006-03-22 22:17:00,1.20757,1.20776,1.20757,1.20774,596700001.0
2006-03-22 22:18:00,1.20781,1.20795,1.20779,1.20782,388099999.0
2006-03-22 22:19:00,1.20795,1.20798,1.20787,1.20793,745799997.0
2006-03-22 22:20:00,1.208,1.20805,1.20789,1.20795,853199987.0
2006-03-22 22:21:00,1.20787,1.20802,1.2078,1.2078,1720500010.0
2006-03-22 22:22:00,1.2078,1.20796,1.20773,1.20786,1235600005.0
2006-03-22 22:24:00,1.20799,1.20806,1.20784,1.20792,1567300003.0
2006-03-22 22:25:00,1.20784,1.20795,1.2078,1.20795,554700003.0
2006-03-22 22:26:00,1.20792,1.20795,1.20778,1.20788,819499990.0
2006-03-22 22:27:00,1.20789,1.20795,1.20781,1.20795,830600012.0
2006-03-22 22:28:00,1.2079,1.20791,1.20782,1.20785,546500011.0
2006-03-22 22:29:00,1.2079,1.2079,1.20775,1.20783,439200006.0
2006-03-22 22:30:00,1.20783,1.20796,1.20783,1.20794,1592900004.0
2006-03-22 22:31:00,1.20785,1.20794,1.20776,1.20779,1157600007.0
2006-03-22 22:32:00,1.20771,1.2078,1.20767,1.20776,907400006.0
2006-03-22 22:33:00,1.20768,1.2078,1.20764,1.2077,1369399985.0
2006-03-22 22:35:00,1.20747,1.20776,1.20747,1.20772,1207700008.0
2006-03-22 22:36:00,1.20781,1.20793,1.20772,1.20787,1106200013.0
2006-03-22 22:37:00,1.20793,1.20793,1.20772,1.20777,1706799988.0
2006-03-22 22:38:00,1.20781,1.2079,1.20768,1.20778,332500000.0
2006-03-22 22:39:00,1.20774,1.20782,1.20762,1.20775,1800399999.0
2006-03-22 22:40:00,1.20776,1.20779,1.20754,1.20763,2100900004.0
2006-03-22 22:41:00,1.20769,1.2078,1.20765,1.20778,1051700012.0
2006-03-22 22:42:00,1.20777,1.20784,1.20765,1.20777,1202000004.0
2006-03-22 22:43:00,1.20779,1.20785,1.20774,1.20785,598600003.0
2006-03-22 22:44:00,1.20782,1.20784,1.20771,1.20779,321599997.0
2006-03-22 22:45:00,1.2077,1.2078,1.2076,1.20772,1457999995.0
2006-03-22 22:46:00,1.20757,1.20773,1.20753,1.20767,486800000.0
2006-03-22 22:47:00,1.20764,1.20776,1.20758,1.20775,629200001.0
2006-03-22 22:48:00,1.20756,1.20768,1.20745,1.20758,1365100013.0
2006-03-22 22:49:00,1.20752,1.20768,1.20749,1.20763,1012699997.0
2006-03-22 22:50:00,1.20768,1.20768,1.20747,1.20753,308600001.0
2006-03-22 22:51:00,1.2074,1.20766,1.20738,1.20763,465100003.0
2006-03-22 22:52:00,1.20745,1.2076,1.20735,1.2076,1680100005.0
2006-03-22 22:53:00,1.20751,1.20757,1.2073,1.20736,794400010.0
2006-03-22 22:54:00,1.20752,1.20755,1.20739,1.20741,271600002.0
2006-03-22 22:55:00,1.20753,1.20753,1.20735,1.20735,751399999.0
2006-03-22 22:56:00,1.20744,1.20744,1.20725,1.2073,416499999.0
2006-03-22 22:57:00,1.20729,1.2074,1.20716,1.20732,966899992.0
2006-03-22 22:58:00,1.20718,1.20735,1.20716,1.20733,1242400008.0
2006-03-22 22:59:00,1.2072,1.20733,1.20692,1.20728,1191900000.0
2006-03-22 23:00:00,1.20709,1.2075,1.20684,1.20734,309300009.0
2006-03-22 23:01:00,1.20728,1.20734,1.20723,1.2073,404899997.0
2006-03-22 23:02:00,1.20731,1.2074,1.20727,1.20738,464099993.0
2006-03-22 23:03:00,1.20731,1.20742,1.20725,1.20742,574600011.0
2006-03-22 23:04:00,1.20738,1.20745,1.2073,1.20741,458500000.0
2006-03-22 23:05:00,1.20739,1.20747,1.20733,1.20745,403200003.0
2006-03-22 23:06:00,1.20745,1.20748,1.20736,1.20736,284599997.0
2006-03-22 23:07:00,1.20734,1.20745,1.2073,1.2074,366700003.0
2006-03-22 23:08:00,1.20744,1.20751,1.20735,1.20745,605700002.0
2006-03-22 23:09:00,1.20739,1.20756,1.20731,1.20745,744499996.0
2006-03-22 23:10:00,1.20749,1.20755,1.20744,1.20752,557400002.0
2006-03-22 23:11:00,1.20756,1.20759,1.20743,1.20749,501199994.0
2006-03-22 23:12:00,1.20757,1.20761,1.20738,1.20738,427900005.0
2006-03-22 23:13:00,1.20747,1.20751,1.20739,1.20743,502399999.0
2006-03-22 23:14:00,1.20746,1.20747,1.20731,1.20741,532600001.0
2006-03-22 23:15:00,1.20733,1.20735,1.20724,1.20729,448000002.0
2006-03-22 23:16:00,1.20732,1.2076,1.20724,1.20751,614500000.0
2006-03-22 23:17:00,1.20759,1.20771,1.20755,1.20765,601000004.0
2006-03-22 23:18:00,1.20766,1.20773,1.20761,1.20768,583499990.0
2006-03-22 23:19:00,1.20767,1.20773,1.2076,1.20765,738599991.0
2006-03-22 23:20:00,1.20767,1.20767,1.20759,1.20759,79400000.0
2006-03-22 23:21:00,1.20751,1.20769,1.20713,1.20757,471799997.0
2006-03-22 23:22:00,1.20742,1.20755,1.20741,1.20743,525800005.0
2006-03-22 23:23:00,1.20741,1.20745,1.20731,1.20734,445000010.0
2006-03-22 23:24:00,1.20733,1.2075,1.20733,1.20739,636800003.0
2006-03-22 23:25:00,1.20728,1.20741,1.20722,1.20741,461900005.0
2006-03-22 23:26:00,1.20735,1.20737,1.20714,1.20728,415299999.0
2006-03-22 23:27:00,1.20736,1.20737,1.20725,1.20725,513600005.0
2006-03-22 23:28:00,1.20733,1.2074,1.20723,1.20723,342299992.0
2006-03-22 23:29:00,1.20732,1.20736,1.20721,1.20726,340500007.0
2006-03-22 23:30:00,1.2072,1.20733,1.2072,1.20733,535800009.0
2006-03-22 23:31:00,1.20726,1.20733,1.20713,1.20726,595799998.0
2006-03-22 23:32:00,1.20734,1.20744,1.20731,1.20743,738699995.0
2006-03-22 23:33:00,1.20733,1.20741,1.20732,1.20739,299199995.0
2006-03-22 23:34:00,1.20726,1.20738,1.20718,1.20735,392699995.0
2006-03-22 23:35:00,1.20723,1.2074,1.20723,1.2074,322800002.0
2006-03-22 23:36:00,1.2074,1.20742,1.20729,1.20735,575199993.0
2006-03-22 23:37:00,1.20729,1.20742,1.20725,1.20735,312899997.0
2006-03-22 23:38:00,1.20723,1.20738,1.20723,1.2073,650999993.0
2006-03-22 23:39:00,1.2073,1.20731,1.20719,1.20722,308000007.0
2006-03-22 23:40:00,1.20706,1.20731,1.20706,1.2072,680900008.0
2006-03-22 23:41:00,1.20728,1.20741,1.2072,1.20732,593100008.0
2006-03-22 23:42:00,1.20733,1.20739,1.20724,1.20727,438899999.0
2006-03-22 23:43:00,1.20737,1.20744,1.20728,1.20738,725900009.0
2006-03-22 23:44:00,1.20719,1.20734,1.20715,1.20732,456399999.0
2006-03-22 23:45:00,1.20727,1.20733,1.20717,1.20727,669400002.0
2006-03-22 23:46:00,1.20725,1.2073,1.20715,1.20723,551700002.0
2006-03-22 23:47:00,1.20732,1.20732,1.20718,1.20719,353699998.0
2006-03-22 23:48:00,1.20713,1.20731,1.20706,1.20731,380999999.0
2006-03-22 23:49:00,1.20727,1.20735,1.2072,1.20732,519200007.0
2006-03-22 23:50:00,1.20726,1.20737,1.20726,1.2073,471699996.0
2006-03-22 23:51:00,1.2073,1.20735,1.20721,1.2073,508699999.0
2006-03-22 23:52:00,1.20722,1.20734,1.20716,1.20725,522400004.0
2006-03-22 23:53:00,1.20727,1.20742,1.20727,1.20742,235399995.0
2006-03-22 23:54:00,1.20742,1.20744,1.20732,1.20732,476000004.0
2006-03-22 23:55:00,1.20737,1.20739,1.20724,1.20729,865500001.0
2006-03-22 23:56:00,1.20738,1.20738,1.20706,1.20731,686799995.0
2006-03-22 23:57:00,1.20727,1.20739,1.20723,1.20738,536500002.0
2006-03-22 23:58:00,1.20744,1.20749,1.20737,1.20737,379899998.0
2006-03-22 23:59:00,1.20747,1.20756,1.20736,1.20747,304400007.0
2006-03-23 00:00:00,1.2074,1.20761,1.20722,1.20742,366600004.0
2006-03-23 00:01:00,1.20747,1.20782,1.20744,1.20768,525000002.0
2006-03-23 00:02:00,1.20772,1.20779,1.20749,1.20759,616500004.0
2006-03-23 00:03:00,1.2077,1.20774,1.20752,1.2076,511800008.0
2006-03-23 00:04:00,1.20728,1.20782,1.20728,1.20778,594199998.0
2006-03-23 00:05:00,1.20782,1.20789,1.20739,1.20769,879399997.0
2006-03-23 00:06:00,1.20767,1.20786,1.20746,1.20759,513000009.0
2006-03-23 00:07:00,1.20758,1.20768,1.20747,1.20756,564600004.0
2006-03-23 00:08:00,1.20727,1.20755,1.20715,1.20739,611700013.0
2006-03-23 00:09:00,1.20737,1.20756,1.20721,1.20743,713899988.0
2006-03-23 00:10:00,1.2075,1.20766,1.20739,1.20759,494799997.0
2006-03-23 00:11:00,1.20752,1.20775,1.20745,1.20763,511299990.0
2006-03-23 00:12:00,1.2074,1.20758,1.2073,1.20736,577300006.0
2006-03-23 00:13:00,1.2074,1.20745,1.20722,1.20726,685799991.0
2006-03-23 00:14:00,1.20749,1.2076,1.20729,1.20729,391500001.0
2006-03-23 00:15:00,1.2074,1.20746,1.2073,1.20731,465200002.0
2006-03-23 00:16:00,1.20745,1.20759,1.20729,1.2073,692100008.0
2006-03-23 00:17:00,1.20746,1.20754,1.20718,1.20733,628300001.0
2006-03-23 00:18:00,1.20723,1.20753,1.20723,1.20723,495500002.0
2006-03-23 00:19:00,1.20719,1.20733,1.20715,1.20732,660599992.0
2006-03-23 00:20:00,1.2072,1.20742,1.20705,1.20717,762100006.0
2006-03-23 00:21:00,1.20728,1.20735,1.2071,1.20722,336700006.0
2006-03-23 00:22:00,1.20715,1.20731,1.20708,1.20712,419899998.0
2006-03-23 00:23:00,1.20717,1.20734,1.20704,1.20708,635800007.0
2006-03-23 00:24:00,1.20707,1.20719,1.20705,1.20715,392900007.0
2006-03-23 00:25:00,1.20719,1.20719,1.20707,1.20707,313800007.0
2006-03-23 00:26:00,1.20712,1.20725,1.20707,1.20717,159600004.0
2006-03-23 00:27:00,1.2073,1.20738,1.20726,1.20732,298900000.0
2006-03-23 00:28:00,1.20733,1.20733,1.20722,1.20724,358100000.0
2006-03-23 00:29:00,1.20728,1.20741,1.20725,1.20731,850699998.0
2006-03-23 00:30:00,1.20726,1.2074,1.20719,1.20725,628299996.0
2006-03-23 00:31:00,1.2073,1.2073,1.20717,1.20719,581200000.0
2006-03-23 00:32:00,1.20726,1.20732,1.20718,1.20723,475699999.0
2006-03-23 00:33:00,1.2073,1.20733,1.20716,1.20719,484400002.0
2006-03-23 00:34:00,1.20727,1.20733,1.20716,1.20723,613500002.0
2006-03-23 00:35:00,1.20715,1.20722,1.20697,1.20722,483000001.0
2006-03-23 00:36:00,1.20727,1.20733,1.20715,1.20715,540599999.0
2006-03-23 00:37:00,1.20717,1.20735,1.20716,1.20735,277299998.0
2006-03-23 00:38:00,1.20732,1.20744,1.20723,1.20728,603199995.0
2006-03-23 00:39:00,1.20725,1.20725,1.20702,1.20702,410199996.0
2006-03-23 00:40:00,1.20716,1.20727,1.20714,1.20716,367799997.0
2006-03-23 00:41:00,1.20723,1.2073,1.20713,1.20717,838699999.0
2006-03-23 00:42:00,1.20723,1.20733,1.20718,1.2073,692600007.0
2006-03-23 00:43:00,1.2073,1.2073,1.20716,1.20721,229700000.0
2006-03-23 00:44:00,1.2073,1.2073,1.20713,1.20723,522900000.0
2006-03-23 00:45:00,1.20729,1.20736,1.20721,1.20724,511499999.0
2006-03-23 00:46:00,1.20731,1.20749,1.20731,1.2074,634099994.0
2006-03-23 00:47:00,1.20725,1.20741,1.20725,1.2073,588800002.0
2006-03-23 00:48:00,1.20735,1.20743,1.20731,1.20735,344999999.0
2006-03-23 00:49:00,1.20726,1.20743,1.20725,1.20733,377300001.0
2006-03-23 00:50:00,1.20728,1.20728,1.20716,1.2072,724800002.0
2006-03-23 00:51:00,1.20727,1.20731,1.20711,1.20718,776900015.0
2006-03-23 00:52:00,1.20721,1.20729,1.20708,1.20724,294300000.0
2006-03-23 00:53:00,1.20723,1.20733,1.20719,1.20726,325800002.0
2006-03-23 00:54:00,1.20729,1.2073,1.2072,1.20724,515199993.0
2006-03-23 00:55:00,1.20726,1.20733,1.20715,1.20723,407099994.0
2006-03-23 00:56:00,1.20726,1.2073,1.20715,1.20728,394800003.0
2006-03-23 00:57:00,1.20717,1.20732,1.20713,1.20732,607599997.0
2006-03-23 00:58:00,1.2073,1.2076,1.2072,1.2075,491699996.0
2006-03-23 00:59:00,1.2075,1.20762,1.2075,1.20762,107200002.0
2006-03-23 01:00:00,1.20743,1.20761,1.20742,1.20751,564099983.0
2006-03-23 01:01:00,1.20755,1.20763,1.2075,1.20759,294000002.0
2006-03-23 01:02:00,1.20759,1.20771,1.2075,1.2076,595599997.0
2006-03-23 01:03:00,1.20781,1.20784,1.2077,1.20774,655800000.0
2006-03-23 01:04:00,1.20772,1.20783,1.20772,1.2078,524100004.0
2006-03-23 01:05:00,1.20783,1.20783,1.20767,1.20767,178000002.0
2006-03-23 01:06:00,1.20775,1.20775,1.20762,1.20764,271099998.0
2006-03-23 01:07:00,1.20775,1.20775,1.20762,1.2077,767799997.0
2006-03-23 01:08:00,1.20752,1.20778,1.20752,1.20775,728100005.0
2006-03-23 01:09:00,1.20765,1.20773,1.20758,1.20767,733200001.0
2006-03-23 01:10:00,1.2076,1.20766,1.20752,1.20754,764700000.0
2006-03-23 01:11:00,1.20742,1.20758,1.20742,1.20752,469900004.0
2006-03-23 01:12:00,1.20747,1.20761,1.20746,1.20757,596900008.0
2006-03-23 01:13:00,1.20749,1.20749,1.20732,1.20738,486000008.0
2006-03-23 01:14:00,1.20732,1.20738,1.20715,1.20716,677700007.0
2006-03-23 01:15:00,1.2071,1.20719,1.20706,1.20719,513499999.0
2006-03-23 01:16:00,1.2072,1.20731,1.20711,1.20711,501700004.0
2006-03-23 01:17:00,1.20721,1.20734,1.20702,1.20728,490600002.0
2006-03-23 01:18:00,1.20713,1.20721,1.20703,1.20716,562300000.0
2006-03-23 01:19:00,1.20718,1.20718,1.20702,1.20704,228499998.0
2006-03-23 01:20:00,1.2071,1.20722,1.20705,1.20716,593700005.0
2006-03-23 01:21:00,1.20716,1.20742,1.20713,1.20731,804799999.0
2006-03-23 01:22:00,1.20743,1.20748,1.20734,1.20739,321699998.0
2006-03-23 01:23:00,1.20739,1.20746,1.20729,1.20739,698100010.0
2006-03-23 01:24:00,1.20745,1.20748,1.20739,1.20741,427400001.0
2006-03-23 01:25:00,1.20743,1.20748,1.2073,1.2074,485400000.0
2006-03-23 01:26:00,1.20743,1.20743,1.20726,1.20732,552500000.0
2006-03-23 01:27:00,1.20733,1.20736,1.20712,1.20719,642800002.0
2006-03-23 01:28:00,1.20719,1.20728,1.20713,1.20714,425200001.0
2006-03-23 01:29:00,1.20721,1.20728,1.20716,1.20723,483099999.0
2006-03-23 01:30:00,1.20717,1.20726,1.2071,1.20716,477500001.0
2006-03-23 01:31:00,1.20717,1.20728,1.20708,1.20725,582299992.0
2006-03-23 01:32:00,1.20719,1.20725,1.20714,1.20722,540700007.0
2006-03-23 01:33:00,1.20722,1.20725,1.20713,1.2072,546899999.0
2006-03-23 01:34:00,1.20722,1.20725,1.20709,1.20709,797500010.0
2006-03-23 01:35:00,1.20723,1.20724,1.20709,1.2072,520899995.0
2006-03-23 01:36:00,1.20737,1.20762,1.20735,1.20753,209200004.0
2006-03-23 01:37:00,1.20742,1.20752,1.20727,1.20735,285300006.0
2006-03-23 01:38:00,1.20728,1.20735,1.20725,1.20735,469600005.0
2006-03-23 01:39:00,1.20731,1.20735,1.20716,1.20716,555000002.0
2006-03-23 01:40:00,1.20721,1.20735,1.20721,1.2073,445899999.0
2006-03-23 01:41:00,1.20732,1.20738,1.20726,1.20735,538700010.0
2006-03-23 01:42:00,1.2073,1.20735,1.2073,1.20735,100099998.0
2006-03-23 01:43:00,1.20735,1.20738,1.20721,1.20724,876399993.0
2006-03-23 01:44:00,1.2072,1.20735,1.2072,1.20735,419200001.0
2006-03-23 01:45:00,1.20731,1.20731,1.20716,1.20719,275600000.0
2006-03-23 01:46:00,1.20714,1.2073,1.20714,1.20722,770800007.0
2006-03-23 01:47:00,1.20713,1.20721,1.2071,1.2072,684400004.0
2006-03-23 01:48:00,1.20723,1.20723,1.20705,1.20705,399599996.0
2006-03-23 01:49:00,1.20709,1.20732,1.20697,1.20725,484600002.0
2006-03-23 01:50:00,1.20737,1.20761,1.20734,1.20743,652000005.0
2006-03-23 01:51:00,1.20754,1.20754,1.20741,1.20743,615900006.0
2006-03-23 01:52:00,1.20747,1.20756,1.20734,1.20741,541100006.0
2006-03-23 01:53:00,1.2075,1.20763,1.20741,1.20752,632499998.0
2006-03-23 01:54:00,1.20751,1.20761,1.20746,1.20754,729600004.0
2006-03-23 01:55:00,1.20761,1.20764,1.20748,1.20749,444699995.0
2006-03-23 01:56:00,1.2075,1.20766,1.2075,1.20757,498299997.0
2006-03-23 01:57:00,1.20752,1.2076,1.20744,1.20748,385100004.0
2006-03-23 01:58:00,1.20736,1.20743,1.20728,1.20733,542699993.0
2006-03-23 01:59:00,1.20734,1.20753,1.20734,1.20747,433000006.0
2006-03-23 02:00:00,1.20738,1.20763,1.20738,1.20763,520799999.0
2006-03-23 02:01:00,1.2076,1.20771,1.20751,1.20766,679100000.0
2006-03-23 02:02:00,1.20771,1.20775,1.20762,1.20764,661900006.0
2006-03-23 02:03:00,1.20777,1.20781,1.20755,1.20755,568100004.0
2006-03-23 02:04:00,1.2075,1.20765,1.20741,1.20749,586299999.0
2006-03-23 02:05:00,1.20736,1.20755,1.20736,1.20746,671899999.0
2006-03-23 02:06:00,1.20727,1.20738,1.2072,1.20727,441199998.0
2006-03-23 02:07:00,1.20735,1.20741,1.20726,1.20733,185799999.0
2006-03-23 02:08:00,1.20733,1.20744,1.20728,1.20737,351299998.0
2006-03-23 02:09:00,1.20737,1.20743,1.2073,1.20732,523399997.0
2006-03-23 02:10:00,1.20738,1.20741,1.20724,1.20724,575400004.0
2006-03-23 02:11:00,1.20725,1.20731,1.20722,1.20723,421000005.0
2006-03-23 02:12:00,1.20734,1.20747,1.20729,1.2074,849700003.0
2006-03-23 02:13:00,1.20739,1.20742,1.20727,1.20727,315100004.0
2006-03-23 02:14:00,1.20729,1.20737,1.2072,1.20736,432999994.0
2006-03-23 02:15:00,1.20734,1.20766,1.20734,1.20766,286399995.0
2006-03-23 02:16:00,1.2077,1.20773,1.2076,1.20767,745299996.0
2006-03-23 02:17:00,1.2077,1.20773,1.20761,1.20764,785700001.0
2006-03-23 02:18:00,1.20763,1.20769,1.20736,1.20736,422700001.0
2006-03-23 02:19:00,1.20739,1.20744,1.20722,1.20722,479300008.0
2006-03-23 02:20:00,1.20727,1.20737,1.20718,1.20726,483800000.0
2006-03-23 02:21:00,1.2074,1.20745,1.2073,1.2074,775600004.0
2006-03-23 02:22:00,1.20737,1.20743,1.20725,1.20737,952299997.0
2006-03-23 02:23:00,1.20731,1.20743,1.20731,1.20743,421900003.0
2006-03-23 02:24:00,1.20742,1.20746,1.20732,1.2074,203800000.0
2006-03-23 02:25:00,1.20725,1.20733,1.20713,1.20723,510700001.0
2006-03-23 02:26:00,1.20712,1.2072,1.20691,1.20699,431799999.0
2006-03-23 02:27:00,1.20688,1.20711,1.20688,1.20711,285699996.0
2006-03-23 02:28:00,1.20708,1.20722,1.20708,1.20717,462599996.0
2006-03-23 02:29:00,1.20716,1.20719,1.20705,1.20711,638500008.0
2006-03-23 02:30:00,1.20709,1.20709,1.20699,1.207,357899995.0
2006-03-23 02:31:00,1.20702,1.20713,1.20701,1.20713,303500000.0
2006-03-23 02:32:00,1.20707,1.20729,1.20701,1.20729,445200000.0
2006-03-23 02:33:00,1.20729,1.20729,1.20697,1.20698,513399998.0
2006-03-23 02:34:00,1.20699,1.2071,1.20696,1.20702,471900006.0
2006-03-23 02:35:00,1.20706,1.20716,1.20701,1.20712,697199999.0
2006-03-23 02:36:00,1.20716,1.20716,1.20705,1.20712,233200000.0
2006-03-23 02:37:00,1.20707,1.20712,1.20696,1.20705,542200005.0
2006-03-23 02:38:00,1.20699,1.20713,1.20695,1.20706,242899999.0
2006-03-23 02:39:00,1.20705,1.20714,1.20695,1.20713,802900001.0
2006-03-23 02:40:00,1.20719,1.20739,1.20716,1.20729,284299997.0
2006-03-23 02:41:00,1.20714,1.20724,1.2071,1.20717,628499994.0
2006-03-23 02:42:00,1.20721,1.20724,1.20714,1.20714,386000001.0
2006-03-23 02:43:00,1.20712,1.20723,1.20706,1.2072,825899991.0
2006-03-23 02:44:00,1.20714,1.20723,1.20712,1.20716,352500000.0
2006-03-23 02:45:00,1.20716,1.20723,1.20694,1.20702,325299997.0
2006-03-23 02:46:00,1.20702,1.20706,1.20696,1.20704,171900003.0
2006-03-23 02:47:00,1.20696,1.20707,1.20687,1.20698,661299999.0
2006-03-23 02:48:00,1.20701,1.20701,1.2067,1.2067,361400001.0
2006-03-23 02:49:00,1.20686,1.20691,1.20677,1.20677,577000006.0
2006-03-23 02:50:00,1.20678,1.20686,1.2067,1.20685,668300004.0
2006-03-23 02:51:00,1.20682,1.2069,1.20674,1.20681,431399997.0
2006-03-23 02:52:00,1.20682,1.20685,1.2067,1.2067,610700002.0
2006-03-23 02:53:00,1.20683,1.20696,1.20683,1.20693,289199999.0
2006-03-23 02:54:00,1.20694,1.20694,1.20677,1.20687,442700004.0
2006-03-23 02:55:00,1.2068,1.20682,1.20672,1.20673,235499998.0
2006-03-23 02:56:00,1.20635,1.20652,1.20598,1.20603,384500008.0
2006-03-23 02:57:00,1.2059,1.2059,1.20547,1.20563,606300002.0
2006-03-23 02:58:00,1.20571,1.20571,1.2054,1.20553,616599999.0
2006-03-23 02:59:00,1.20575,1.20586,1.20575,1.20583,327100001.0
2006-03-23 03:00:00,1.20573,1.20573,1.20562,1.20562,656600000.0
2006-03-23 03:01:00,1.20577,1.20587,1.20573,1.20574,424700001.0
2006-03-23 03:02:00,1.20587,1.20589,1.20574,1.20579,658500002.0
2006-03-23 03:03:00,1.20582,1.206,1.20575,1.20592,526900004.0
2006-03-23 03:04:00,1.20601,1.2061,1.20592,1.20607,405500000.0
2006-03-23 03:05:00,1.20595,1.20603,1.20576,1.20588,434400004.0
2006-03-23 03:06:00,1.20583,1.20594,1.20572,1.20582,702900003.0
2006-03-23 03:07:00,1.20577,1.20584,1.20572,1.20577,577099998.0
2006-03-23 03:08:00,1.20568,1.2057,1.20543,1.20543,530200000.0
2006-03-23 03:09:00,1.20523,1.20536,1.20513,1.20525,660200000.0
2006-03-23 03:10:00,1.20524,1.2054,1.20522,1.20533,513700007.0
2006-03-23 03:11:00,1.20538,1.20548,1.20525,1.2054,349299998.0
2006-03-23 03:12:00,1.2055,1.20559,1.20543,1.20552,590299997.0
2006-03-23 03:13:00,1.20543,1.20556,1.20536,1.2055,432099995.0
2006-03-23 03:14:00,1.20543,1.20543,1.20528,1.20536,683700006.0
2006-03-23 03:15:00,1.20545,1.20556,1.20544,1.20552,617599997.0
2006-03-23 03:16:00,1.20551,1.20558,1.20545,1.20555,648100001.0
2006-03-23 03:17:00,1.20546,1.20558,1.20534,1.2055,722000000.0
2006-03-23 03:18:00,1.20547,1.20547,1.20527,1.20533,451299999.0
2006-03-23 03:19:00,1.20535,1.2055,1.20535,1.20548,566200005.0
2006-03-23 03:20:00,1.20546,1.20553,1.20532,1.20546,512400008.0
2006-03-23 03:21:00,1.20557,1.20563,1.20552,1.20557,301199997.0
2006-03-23 03:22:00,1.20552,1.20566,1.20551,1.20565,737800007.0
2006-03-23 03:23:00,1.20542,1.20558,1.20536,1.20558,533699997.0
2006-03-23 03:24:00,1.20552,1.20565,1.2055,1.2056,375299995.0
2006-03-23 03:25:00,1.20569,1.20583,1.20569,1.20581,611200004.0
2006-03-23 03:26:00,1.20588,1.20603,1.20582,1.2059,811200009.0
2006-03-23 03:27:00,1.20585,1.20593,1.20562,1.20571,671000005.0
2006-03-23 03:28:00,1.20565,1.20573,1.2056,1.20568,499099996.0
2006-03-23 03:29:00,1.20555,1.20567,1.20551,1.20558,645099999.0
2006-03-23 03:30:00,1.20557,1.2057,1.20549,1.2056,566199992.0
2006-03-23 03:31:00,1.20555,1.20566,1.20553,1.20557,633999998.0
2006-03-23 03:32:00,1.20559,1.20562,1.20549,1.20552,444900002.0
2006-03-23 03:33:00,1.20557,1.20558,1.20543,1.20545,706000006.0
2006-03-23 03:34:00,1.20553,1.20553,1.20499,1.20499,880699999.0
2006-03-23 03:35:00,1.20514,1.20533,1.20509,1.20533,386600001.0
2006-03-23 03:36:00,1.20533,1.2055,1.20533,1.20547,383100008.0
2006-03-23 03:37:00,1.20543,1.20553,1.20539,1.20548,474200000.0
2006-03-23 03:38:00,1.20551,1.20563,1.20547,1.20547,586799999.0
2006-03-23 03:39:00,1.20557,1.20562,1.20545,1.20558,790499989.0
2006-03-23 03:40:00,1.20558,1.20561,1.20546,1.20546,491099993.0
2006-03-23 03:41:00,1.2055,1.20559,1.2054,1.20545,943299985.0
2006-03-23 03:42:00,1.20533,1.20549,1.20512,1.20512,549999995.0
2006-03-23 03:43:00,1.20506,1.20517,1.20502,1.20512,621399995.0
2006-03-23 03:44:00,1.20502,1.20523,1.20498,1.20517,514800002.0
2006-03-23 03:45:00,1.20509,1.20524,1.20509,1.20516,515100006.0
2006-03-23 03:46:00,1.20525,1.20548,1.20525,1.20546,301099998.0
2006-03-23 03:47:00,1.20552,1.20555,1.2053,1.2053,391300009.0
2006-03-23 03:48:00,1.20523,1.20531,1.20514,1.20529,421599998.0
2006-03-23 03:49:00,1.20525,1.20534,1.20513,1.20526,288200000.0
2006-03-23 03:50:00,1.20535,1.20548,1.2053,1.2054,600800005.0
2006-03-23 03:51:00,1.2054,1.2054,1.20514,1.20519,419000003.0
2006-03-23 03:52:00,1.20527,1.20535,1.20522,1.20523,489200000.0
2006-03-23 03:53:00,1.20521,1.20521,1.20503,1.20506,384000001.0
2006-03-23 03:54:00,1.20498,1.20505,1.20486,1.20498,652800000.0
2006-03-23 03:55:00,1.20501,1.20519,1.20501,1.20513,747099995.0
2006-03-23 03:56:00,1.20508,1.20514,1.20484,1.20504,498299998.0
2006-03-23 03:57:00,1.20505,1.20513,1.20486,1.20494,714100001.0
2006-03-23 03:58:00,1.20496,1.20503,1.20484,1.20496,662900010.0
2006-03-23 03:59:00,1.20507,1.20516,1.20505,1.2051,478000006.0
2006-03-23 04:00:00,1.20494,1.20513,1.20494,1.2051,688800006.0
2006-03-23 04:01:00,1.20513,1.20523,1.20509,1.2052,514800006.0
2006-03-23 04:02:00,1.20514,1.2057,1.20514,1.2057,572300013.0
2006-03-23 04:03:00,1.20552,1.20566,1.20531,1.20535,737600007.0
2006-03-23 04:04:00,1.20533,1.20539,1.20526,1.20528,421300004.0
2006-03-23 04:05:00,1.20522,1.20533,1.20491,1.20511,498499995.0
2006-03-23 04:06:00,1.20514,1.20548,1.20514,1.20548,422299999.0
2006-03-23 04:07:00,1.20552,1.20552,1.20535,1.20535,557099996.0
2006-03-23 04:08:00,1.2055,1.2055,1.20519,1.20519,612800014.0
2006-03-23 04:09:00,1.20522,1.20533,1.20515,1.20533,627699998.0
2006-03-23 04:10:00,1.20535,1.20539,1.20529,1.20536,198300006.0
2006-03-23 04:11:00,1.20529,1.20543,1.20522,1.20541,802100012.0
2006-03-23 04:12:00,1.20543,1.20543,1.20524,1.20524,510699997.0
2006-03-23 04:13:00,1.20527,1.20544,1.20517,1.20528,609900008.0
2006-03-23 04:14:00,1.20532,1.2054,1.20527,1.20529,352299998.0
2006-03-23 04:15:00,1.20538,1.20542,1.20534,1.20536,122399998.0
2006-03-23 04:16:00,1.20538,1.20553,1.20526,1.20538,612200000.0
2006-03-23 04:17:00,1.2055,1.2055,1.20535,1.20535,172300002.0
2006-03-23 04:18:00,1.20544,1.2055,1.20524,1.20524,535600005.0
2006-03-23 04:19:00,1.2053,1.20542,1.20526,1.20535,349699994.0
2006-03-23 04:20:00,1.20533,1.20541,1.20523,1.20528,622899999.0
2006-03-23 04:21:00,1.20542,1.20555,1.20533,1.2055,479000007.0
2006-03-23 04:22:00,1.20552,1.20562,1.20543,1.20543,580800004.0
2006-03-23 04:23:00,1.20552,1.20552,1.20539,1.20548,423900004.0
2006-03-23 04:24:00,1.2054,1.20543,1.20527,1.20527,664900001.0
2006-03-23 04:25:00,1.20534,1.20543,1.20528,1.20536,588900001.0
2006-03-23 04:26:00,1.20542,1.20548,1.20535,1.2054,372199994.0
2006-03-23 04:27:00,1.20528,1.20545,1.20525,1.20542,564800000.0
2006-03-23 04:28:00,1.20542,1.20551,1.20523,1.20523,461100003.0
2006-03-23 04:29:00,1.20537,1.20543,1.20532,1.20538,75599998.0
2006-03-23 04:30:00,1.20545,1.20547,1.20535,1.20539,739599996.0
2006-03-23 04:31:00,1.20539,1.20545,1.20531,1.20542,476100004.0
2006-03-23 04:32:00,1.2054,1.20545,1.20531,1.20534,620000005.0
2006-03-23 04:33:00,1.2054,1.20548,1.2053,1.2054,295700004.0
2006-03-23 04:34:00,1.20545,1.20545,1.20532,1.20534,599100000.0
2006-03-23 04:35:00,1.20541,1.20542,1.20528,1.20538,409600004.0
2006-03-23 04:36:00,1.20535,1.20538,1.20525,1.20528,366600005.0
2006-03-23 04:37:00,1.20527,1.20538,1.20513,1.20532,241200004.0
2006-03-23 04:38:00,1.2054,1.20543,1.20535,1.20536,951600003.0
2006-03-23 04:39:00,1.20535,1.20553,1.20535,1.20553,604500001.0
2006-03-23 04:40:00,1.20556,1.20561,1.20551,1.20552,500499997.0
2006-03-23 04:41:00,1.20552,1.20561,1.20533,1.20543,401499994.0
2006-03-23 04:42:00,1.20541,1.20545,1.20525,1.20543,682699987.0
2006-03-23 04:43:00,1.2054,1.20545,1.2053,1.2054,562500005.0
2006-03-23 04:44:00,1.20534,1.20547,1.20534,1.2054,612900006.0
2006-03-23 04:45:00,1.20536,1.20543,1.20526,1.20537,460100004.0
2006-03-23 04:46:00,1.20534,1.20544,1.2053,1.20537,365499995.0
2006-03-23 04:47:00,1.20538,1.20539,1.20523,1.20531,547700002.0
2006-03-23 04:48:00,1.20534,1.2054,1.20518,1.20518,253900004.0
2006-03-23 04:49:00,1.20513,1.20522,1.20503,1.20507,731099991.0
2006-03-23 04:50:00,1.20509,1.20514,1.20499,1.20502,449899995.0
2006-03-23 04:51:00,1.20508,1.20515,1.20495,1.20495,538500003.0
2006-03-23 04:52:00,1.20509,1.20518,1.20506,1.20515,681999987.0
2006-03-23 04:53:00,1.20512,1.20516,1.205,1.20512,446900000.0
2006-03-23 04:54:00,1.20508,1.20517,1.20496,1.20515,375699997.0
2006-03-23 04:55:00,1.20515,1.20518,1.20505,1.20505,698200005.0
2006-03-23 04:56:00,1.20513,1.2052,1.20504,1.2051,653600006.0
2006-03-23 04:57:00,1.20516,1.20518,1.20504,1.2051,485099997.0
2006-03-23 04:58:00,1.20519,1.20536,1.20519,1.20533,375599999.0
2006-03-23 04:59:00,1.2054,1.20559,1.20538,1.20538,576300002.0
2006-03-23 05:00:00,1.20541,1.20551,1.20534,1.20547,355800002.0
2006-03-23 05:01:00,1.20552,1.20552,1.20538,1.20538,338400000.0
2006-03-23 05:02:00,1.2055,1.2055,1.20541,1.20545,265400000.0
2006-03-23 05:03:00,1.20548,1.20552,1.20541,1.20544,574599996.0
2006-03-23 05:04:00,1.2054,1.20553,1.20532,1.20553,382400008.0
2006-03-23 05:05:00,1.20544,1.20553,1.2054,1.20545,606599999.0
2006-03-23 05:06:00,1.20554,1.20558,1.20542,1.20554,562400005.0
2006-03-23 05:07:00,1.2055,1.20558,1.20546,1.20552,732800001.0
2006-03-23 05:08:00,1.20548,1.20561,1.20548,1.20553,654500001.0
2006-03-23 05:09:00,1.20549,1.2056,1.20533,1.20543,909700010.0
2006-03-23 05:10:00,1.20537,1.20545,1.20511,1.20511,406500003.0
2006-03-23 05:11:00,1.20502,1.20522,1.20502,1.20522,414699998.0
2006-03-23 05:12:00,1.20522,1.20525,1.20515,1.20519,116399998.0
2006-03-23 05:13:00,1.20518,1.20526,1.20507,1.20519,556100004.0
2006-03-23 05:14:00,1.20525,1.20525,1.20511,1.20511,358200002.0
2006-03-23 05:15:00,1.20526,1.20533,1.20515,1.20526,699499999.0
2006-03-23 05:16:00,1.20524,1.20533,1.20514,1.20533,527100007.0
2006-03-23 05:17:00,1.2052,1.2053,1.2052,1.2052,211600002.0
2006-03-23 05:18:00,1.20538,1.20538,1.20526,1.2053,467899992.0
2006-03-23 05:19:00,1.20535,1.20538,1.2052,1.2053,394100002.0
2006-03-23 05:20:00,1.20535,1.20537,1.20531,1.20533,42400000.0
2006-03-23 05:21:00,1.20532,1.20532,1.20509,1.20509,556799991.0
2006-03-23 05:22:00,1.20521,1.20525,1.20514,1.20515,437900001.0
2006-03-23 05:23:00,1.20509,1.20516,1.20499,1.20499,510400000.0
2006-03-23 05:24:00,1.205,1.20505,1.20492,1.20505,613799996.0
2006-03-23 05:25:00,1.20496,1.20503,1.20489,1.20503,798199995.0
2006-03-23 05:26:00,1.205,1.20503,1.20492,1.20492,335599998.0
2006-03-23 05:27:00,1.20492,1.20503,1.20484,1.20495,611800004.0
2006-03-23 05:28:00,1.20496,1.20503,1.20487,1.20501,581600012.0
2006-03-23 05:29:00,1.20502,1.20505,1.20491,1.20493,233900000.0
2006-03-23 05:30:00,1.20505,1.20507,1.20494,1.205,739999995.0
2006-03-23 05:31:00,1.20487,1.205,1.20484,1.20484,501799999.0
2006-03-23 05:32:00,1.20488,1.20524,1.2048,1.2052,698700003.0
2006-03-23 05:33:00,1.20519,1.20526,1.20508,1.20522,609499998.0
2006-03-23 05:34:00,1.20531,1.20531,1.20498,1.20498,753999988.0
2006-03-23 05:35:00,1.2051,1.20521,1.20507,1.20507,448499999.0
2006-03-23 05:36:00,1.20501,1.20523,1.20501,1.20516,659100008.0
2006-03-23 05:37:00,1.20507,1.20525,1.20507,1.20521,574100009.0
2006-03-23 05:38:00,1.20519,1.2053,1.20516,1.20522,704200003.0
2006-03-23 05:39:00,1.20516,1.20523,1.20504,1.20504,429100000.0
2006-03-23 05:40:00,1.20513,1.20513,1.20463,1.20464,432000004.0
2006-03-23 05:41:00,1.2048,1.20494,1.20473,1.2049,897800004.0
2006-03-23 05:42:00,1.20498,1.20498,1.20479,1.20489,496599993.0
2006-03-23 05:43:00,1.20474,1.20496,1.20474,1.20496,720000003.0
2006-03-23 05:44:00,1.20486,1.20514,1.20486,1.20505,495700010.0
2006-03-23 05:45:00,1.20507,1.20523,1.205,1.20516,423500002.0
2006-03-23 05:46:00,1.20521,1.20525,1.20507,1.20511,459900003.0
2006-03-23 05:47:00,1.20504,1.20512,1.20487,1.20495,535000002.0
2006-03-23 05:48:00,1.20508,1.20513,1.20505,1.20508,228800001.0
2006-03-23 05:49:00,1.20512,1.20516,1.20495,1.20502,371800003.0
2006-03-23 05:50:00,1.20499,1.20505,1.20493,1.20505,321000000.0
2006-03-23 05:51:00,1.20503,1.20513,1.20502,1.2051,277899996.0
2006-03-23 05:52:00,1.20501,1.20511,1.2049,1.20502,523600004.0
2006-03-23 05:53:00,1.20528,1.20539,1.20526,1.20537,403900005.0
2006-03-23 05:54:00,1.20533,1.20543,1.20524,1.20529,370000005.0
2006-03-23 05:55:00,1.20535,1.20545,1.20519,1.20529,368700004.0
2006-03-23 05:56:00,1.20524,1.20535,1.2052,1.20532,331700004.0
2006-03-23 05:57:00,1.20523,1.20532,1.20518,1.20518,464299998.0
2006-03-23 05:58:00,1.2051,1.20528,1.2051,1.20528,269900003.0
2006-03-23 05:59:00,1.20534,1.20537,1.20512,1.20523,523699997.0
2006-03-23 06:00:00,1.20542,1.20543,1.20524,1.20536,293999997.0
2006-03-23 06:01:00,1.20536,1.20543,1.20522,1.20527,618800002.0
2006-03-23 06:02:00,1.20527,1.20528,1.20518,1.20525,423099999.0
2006-03-23 06:03:00,1.20522,1.20526,1.20509,1.20523,901100000.0
2006-03-23 06:04:00,1.20523,1.20536,1.20521,1.2053,360899997.0
2006-03-23 06:05:00,1.20536,1.20536,1.20517,1.20522,672600006.0
2006-03-23 06:06:00,1.20517,1.20529,1.20517,1.20529,64300002.0
2006-03-23 06:07:00,1.20515,1.20531,1.20514,1.20525,654199998.0
2006-03-23 06:08:00,1.20522,1.20529,1.20508,1.20508,681699998.0
2006-03-23 06:09:00,1.20514,1.20526,1.20506,1.20519,478499998.0
2006-03-23 06:10:00,1.20526,1.20533,1.20511,1.20526,696899998.0
2006-03-23 06:11:00,1.20536,1.20536,1.20518,1.20522,554500010.0
2006-03-23 06:12:00,1.20523,1.20532,1.20507,1.20518,213300000.0
2006-03-23 06:13:00,1.2052,1.2053,1.20511,1.20522,461500001.0
2006-03-23 06:14:00,1.20504,1.20518,1.20499,1.20505,349700003.0
2006-03-23 06:15:00,1.20508,1.20522,1.20507,1.20514,686699995.0
2006-03-23 06:16:00,1.20513,1.20514,1.20496,1.20496,552900003.0
2006-03-23 06:17:00,1.205,1.20508,1.20498,1.20508,788700000.0
2006-03-23 06:18:00,1.20498,1.20498,1.20484,1.20489,391500003.0
2006-03-23 06:19:00,1.20493,1.20501,1.20481,1.20491,619800001.0
2006-03-23 06:20:00,1.20493,1.20505,1.20491,1.20496,284399994.0
2006-03-23 06:21:00,1.20497,1.20512,1.20497,1.20512,596600000.0
2006-03-23 06:22:00,1.20513,1.20513,1.20501,1.20501,423100001.0
2006-03-23 06:23:00,1.20507,1.20515,1.205,1.20508,669900007.0
2006-03-23 06:24:00,1.20506,1.20513,1.20491,1.205,345799999.0
2006-03-23 06:25:00,1.20503,1.20503,1.20484,1.20496,533800005.0
2006-03-23 06:26:00,1.20488,1.20498,1.20473,1.20492,527100006.0
2006-03-23 06:27:00,1.20494,1.20512,1.20494,1.20503,727000007.0
2006-03-23 06:28:00,1.20499,1.20511,1.20497,1.2051,560699994.0
2006-03-23 06:29:00,1.20507,1.20514,1.20503,1.20507,642300002.0
2006-03-23 06:30:00,1.20511,1.20516,1.20499,1.20516,415500006.0
2006-03-23 06:31:00,1.20507,1.20514,1.20498,1.20507,534100004.0
2006-03-23 06:32:00,1.20506,1.20513,1.20501,1.20503,368699998.0
2006-03-23 06:33:00,1.20513,1.20515,1.205,1.205,299200003.0
2006-03-23 06:34:00,1.2051,1.20515,1.2051,1.20515,42500001.0
2006-03-23 06:35:00,1.20509,1.20515,1.20499,1.2051,378500002.0
2006-03-23 06:36:00,1.20513,1.20515,1.20502,1.20505,422500002.0
2006-03-23 06:37:00,1.20518,1.20518,1.20487,1.20508,549599998.0
2006-03-23 06:38:00,1.20517,1.20518,1.20506,1.20506,747099998.0
2006-03-23 06:39:00,1.20511,1.2053,1.20511,1.2053,822499993.0
2006-03-23 06:40:00,1.20528,1.20557,1.20525,1.20548,337800007.0
2006-03-23 06:41:00,1.20545,1.20554,1.20537,1.20554,434700005.0
2006-03-23 06:42:00,1.2055,1.20554,1.20539,1.20548,504599999.0
2006-03-23 06:43:00,1.20552,1.20571,1.20552,1.2057,275100003.0
2006-03-23 06:44:00,1.20569,1.20586,1.20569,1.20582,405899999.0
2006-03-23 06:45:00,1.20572,1.20572,1.20555,1.20555,611999997.0
2006-03-23 06:46:00,1.20542,1.20561,1.20541,1.20561,529099996.0
2006-03-23 06:47:00,1.20561,1.20564,1.20548,1.20558,468899997.0
2006-03-23 06:48:00,1.20555,1.20562,1.20548,1.2056,536200005.0
2006-03-23 06:49:00,1.20547,1.20565,1.20547,1.2056,544999995.0
2006-03-23 06:50:00,1.20547,1.2056,1.20543,1.20555,448999997.0
2006-03-23 06:51:00,1.2056,1.20563,1.20548,1.20554,599399994.0
2006-03-23 06:52:00,1.20568,1.20582,1.20563,1.20575,286000000.0
2006-03-23 06:53:00,1.20586,1.20593,1.20577,1.20577,692300002.0
2006-03-23 06:54:00,1.20574,1.20592,1.20569,1.2057,799599998.0
2006-03-23 06:55:00,1.20558,1.20571,1.20552,1.20557,495700009.0
2006-03-23 06:56:00,1.2055,1.20564,1.20546,1.20546,386999995.0
2006-03-23 06:57:00,1.20526,1.20555,1.20526,1.20555,148500005.0
2006-03-23 06:58:00,1.20543,1.20551,1.20536,1.2055,492099994.0
2006-03-23 06:59:00,1.20551,1.20557,1.20537,1.20553,644500002.0
2006-03-23 07:00:00,1.20547,1.20555,1.20547,1.2055,420700000.0
2006-03-23 07:01:00,1.20545,1.20557,1.20545,1.20555,507099998.0
2006-03-23 07:02:00,1.20542,1.20564,1.20542,1.20564,476400000.0
2006-03-23 07:03:00,1.20562,1.20562,1.20537,1.20537,328000001.0
2006-03-23 07:04:00,1.2053,1.20551,1.2053,1.20551,441200000.0
2006-03-23 07:05:00,1.20544,1.20577,1.20544,1.20571,511699994.0
2006-03-23 07:06:00,1.20574,1.20579,1.20562,1.20568,351699997.0
2006-03-23 07:07:00,1.20567,1.20579,1.20565,1.20572,274599997.0
2006-03-23 07:08:00,1.20579,1.20588,1.20579,1.20588,204300004.0
2006-03-23 07:09:00,1.20596,1.20601,1.20589,1.20593,345100000.0
2006-03-23 07:10:00,1.2059,1.20598,1.20584,1.2059,344400001.0
2006-03-23 07:11:00,1.20597,1.20602,1.20592,1.20592,279700005.0
2006-03-23 07:12:00,1.2059,1.2059,1.20571,1.20573,499700003.0
2006-03-23 07:13:00,1.20573,1.20585,1.20568,1.20577,705399999.0
2006-03-23 07:14:00,1.20574,1.20584,1.20565,1.20565,581000007.0
2006-03-23 07:15:00,1.20568,1.20577,1.20557,1.20565,570200007.0
2006-03-23 07:16:00,1.20577,1.20581,1.20571,1.20572,280100003.0
2006-03-23 07:17:00,1.20585,1.20599,1.20572,1.20588,590999995.0
2006-03-23 07:18:00,1.20596,1.20611,1.20594,1.20594,427799996.0
2006-03-23 07:19:00,1.20607,1.20619,1.20598,1.20609,219900001.0
2006-03-23 07:20:00,1.20609,1.20618,1.206,1.2061,346499996.0
2006-03-23 07:21:00,1.20612,1.20612,1.20594,1.20606,564700002.0
2006-03-23 07:22:00,1.20603,1.20615,1.20593,1.20593,492499998.0
2006-03-23 07:23:00,1.20598,1.20604,1.2059,1.20596,575399996.0
2006-03-23 07:24:00,1.20585,1.20595,1.20585,1.20595,425700006.0
2006-03-23 07:25:00,1.20584,1.20592,1.2057,1.20575,583999993.0
2006-03-23 07:26:00,1.2058,1.20587,1.20573,1.20582,387000006.0
2006-03-23 07:27:00,1.20585,1.20585,1.20568,1.20578,206700001.0
2006-03-23 07:28:00,1.2057,1.2059,1.20569,1.20584,557399996.0
2006-03-23 07:29:00,1.20577,1.20582,1.20552,1.20552,431100000.0
2006-03-23 07:30:00,1.2055,1.20566,1.20548,1.2055,562099996.0
2006-03-23 07:31:00,1.20545,1.20551,1.20538,1.20538,386700005.0
2006-03-23 07:32:00,1.2055,1.20565,1.20549,1.20563,350400003.0
2006-03-23 07:33:00,1.20566,1.20566,1.20544,1.20544,627800000.0
2006-03-23 07:34:00,1.2056,1.20571,1.2055,1.20571,252999996.0
2006-03-23 07:35:00,1.2057,1.2058,1.2057,1.20573,387500001.0
2006-03-23 07:36:00,1.20582,1.20582,1.20559,1.20566,603700007.0
2006-03-23 07:37:00,1.20579,1.20585,1.20573,1.20583,774699994.0
2006-03-23 07:38:00,1.20576,1.20583,1.20561,1.2057,512099998.0
2006-03-23 07:39:00,1.20566,1.20572,1.20564,1.20564,176000000.0
2006-03-23 07:40:00,1.2055,1.20569,1.20548,1.20555,350100003.0
2006-03-23 07:41:00,1.20553,1.20553,1.20539,1.20542,382700003.0
2006-03-23 07:42:00,1.20545,1.20545,1.20533,1.20538,406599993.0
2006-03-23 07:43:00,1.20544,1.20553,1.20535,1.20546,489199993.0
2006-03-23 07:44:00,1.20551,1.20563,1.20542,1.20563,131000002.0
2006-03-23 07:45:00,1.20558,1.20573,1.20558,1.20563,383500004.0
2006-03-23 07:46:00,1.20558,1.20568,1.20552,1.20562,838299996.0
2006-03-23 07:47:00,1.20552,1.20562,1.20548,1.20555,502600001.0
2006-03-23 07:48:00,1.20552,1.20563,1.20547,1.20557,604000002.0
2006-03-23 07:49:00,1.20566,1.20568,1.20552,1.20559,384700006.0
2006-03-23 07:50:00,1.2057,1.20571,1.20556,1.2056,413799995.0
2006-03-23 07:51:00,1.20548,1.20555,1.2054,1.20549,335200009.0
2006-03-23 07:52:00,1.20543,1.20552,1.20536,1.20542,498099997.0
2006-03-23 07:53:00,1.20543,1.20562,1.20541,1.20562,302100006.0
2006-03-23 07:54:00,1.20567,1.20576,1.20563,1.20565,449700000.0
2006-03-23 07:55:00,1.20579,1.20592,1.20574,1.20583,421200004.0
2006-03-23 07:56:00,1.20583,1.20583,1.20571,1.20576,419700006.0
2006-03-23 07:57:00,1.20584,1.20591,1.20577,1.20583,197999996.0
2006-03-23 07:58:00,1.20586,1.20593,1.20574,1.20591,595800001.0
2006-03-23 07:59:00,1.20594,1.20614,1.20587,1.20607,413200000.0
2006-03-23 08:00:00,1.20613,1.20625,1.20607,1.20618,367800003.0
2006-03-23 08:01:00,1.20618,1.20618,1.20608,1.20609,287400002.0
2006-03-23 08:02:00,1.20617,1.20617,1.20597,1.20611,337899992.0
2006-03-23 08:03:00,1.20605,1.20617,1.20604,1.20615,651800004.0
2006-03-23 08:04:00,1.20612,1.20623,1.20612,1.20621,585300002.0
2006-03-23 08:05:00,1.2063,1.20633,1.20623,1.20624,407400002.0
2006-03-23 08:06:00,1.20623,1.20627,1.20616,1.20627,565300009.0
2006-03-23 08:07:00,1.20617,1.20622,1.20603,1.20603,195299999.0
2006-03-23 08:08:00,1.20614,1.20625,1.20613,1.20624,610099998.0
2006-03-23 08:09:00,1.20616,1.20623,1.20607,1.20614,631199996.0
2006-03-23 08:10:00,1.20607,1.20614,1.20602,1.20608,679600003.0
2006-03-23 08:11:00,1.20613,1.20613,1.2059,1.2059,469099999.0
2006-03-23 08:12:00,1.20601,1.20601,1.2058,1.2059,394400004.0
2006-03-23 08:13:00,1.20585,1.20598,1.20581,1.2059,575799999.0
2006-03-23 08:14:00,1.2059,1.20592,1.20568,1.20587,619400007.0
2006-03-23 08:15:00,1.2057,1.20583,1.20565,1.20568,540999991.0
2006-03-23 08:16:00,1.20571,1.20581,1.20565,1.20581,432200000.0
2006-03-23 08:17:00,1.20583,1.20593,1.20575,1.20587,361300009.0
2006-03-23 08:18:00,1.20579,1.20596,1.20579,1.20587,460700010.0
2006-03-23 08:19:00,1.20584,1.20595,1.20573,1.20573,504099993.0
2006-03-23 08:20:00,1.20592,1.206,1.20592,1.206,187399996.0
2006-03-23 08:21:00,1.20602,1.20603,1.20584,1.20595,806700002.0
2006-03-23 08:22:00,1.20594,1.20602,1.20568,1.20575,360700006.0
2006-03-23 08:23:00,1.20577,1.20593,1.20574,1.20586,678599997.0
2006-03-23 08:24:00,1.20591,1.20597,1.20587,1.20595,777300007.0
2006-03-23 08:25:00,1.20598,1.20607,1.20581,1.20588,246400003.0
2006-03-23 08:26:00,1.20588,1.20588,1.20573,1.20573,429700007.0
2006-03-23 08:27:00,1.20568,1.20575,1.20557,1.20573,269800005.0
2006-03-23 08:28:00,1.20578,1.20589,1.2057,1.2057,255700004.0
2006-03-23 08:29:00,1.20587,1.20594,1.20575,1.20587,471199994.0
2006-03-23 08:30:00,1.20593,1.20593,1.20575,1.20575,400100002.0
2006-03-23 08:31:00,1.20584,1.20594,1.20574,1.20586,760499994.0
2006-03-23 08:32:00,1.20577,1.20583,1.2057,1.2058,781700010.0
2006-03-23 08:33:00,1.20571,1.20581,1.2057,1.20572,488299997.0
2006-03-23 08:34:00,1.2058,1.20588,1.2058,1.20585,466500006.0
2006-03-23 08:35:00,1.20583,1.20583,1.20561,1.20572,564800010.0
2006-03-23 08:36:00,1.20575,1.20578,1.20561,1.20561,560300007.0
2006-03-23 08:37:00,1.20575,1.20586,1.2057,1.20578,643400006.0
2006-03-23 08:38:00,1.20576,1.20596,1.20576,1.20595,514799997.0
2006-03-23 08:39:00,1.20587,1.20593,1.20578,1.20593,463099998.0
2006-03-23 08:40:00,1.206,1.206,1.20586,1.20592,445699997.0
2006-03-23 08:41:00,1.20594,1.20606,1.20589,1.20604,765999998.0
2006-03-23 08:42:00,1.20605,1.20608,1.20595,1.20604,649399995.0
2006-03-23 08:43:00,1.20597,1.20603,1.20594,1.20603,219400003.0
2006-03-23 08:44:00,1.20595,1.20605,1.20594,1.20605,687600007.0
2006-03-23 08:45:00,1.20605,1.20605,1.20593,1.20594,310500002.0
2006-03-23 08:46:00,1.206,1.20607,1.206,1.20605,376899999.0
2006-03-23 08:47:00,1.20602,1.20605,1.2059,1.20598,348700004.0
2006-03-23 08:48:00,1.20599,1.20605,1.20595,1.206,449500004.0
2006-03-23 08:49:00,1.20596,1.20601,1.20588,1.20588,525200003.0
2006-03-23 08:50:00,1.20595,1.20598,1.20579,1.2059,323100005.0
2006-03-23 08:51:00,1.20594,1.20608,1.20588,1.20602,692600006.0
2006-03-23 08:52:00,1.20605,1.20621,1.20598,1.20621,629400005.0
2006-03-23 08:53:00,1.20623,1.20623,1.20599,1.20604,404699998.0
2006-03-23 08:54:00,1.20601,1.20601,1.20587,1.20587,58699999.0
2006-03-23 08:55:00,1.20593,1.20593,1.20581,1.20582,538100000.0
2006-03-23 08:56:00,1.20585,1.206,1.20579,1.20591,541600006.0
2006-03-23 08:57:00,1.2058,1.20593,1.2058,1.20592,321200002.0
2006-03-23 08:58:00,1.2058,1.20601,1.2058,1.20601,327799997.0
2006-03-23 08:59:00,1.20593,1.2061,1.20588,1.2061,545300004.0
2006-03-23 09:00:00,1.20617,1.20619,1.20606,1.20616,631999999.0
2006-03-23 09:01:00,1.20607,1.20616,1.20595,1.20606,578900003.0
2006-03-23 09:02:00,1.20602,1.20602,1.20573,1.20582,552700009.0
2006-03-23 09:03:00,1.20588,1.206,1.20587,1.20594,693500006.0
2006-03-23 09:04:00,1.20597,1.2061,1.20595,1.20597,191600004.0
2006-03-23 09:05:00,1.20599,1.20606,1.20593,1.20601,454300005.0
2006-03-23 09:06:00,1.20599,1.2062,1.20591,1.20612,251400000.0
2006-03-23 09:07:00,1.20623,1.20629,1.20606,1.20606,582899992.0
2006-03-23 09:08:00,1.20613,1.20625,1.20607,1.20615,374800001.0
2006-03-23 09:09:00,1.20618,1.2063,1.20613,1.20625,345000005.0
2006-03-23 09:10:00,1.20626,1.20631,1.20611,1.20617,536399999.0
2006-03-23 09:11:00,1.20615,1.20616,1.20601,1.20601,541400003.0
2006-03-23 09:12:00,1.20602,1.20603,1.20579,1.20595,378000002.0
2006-03-23 09:13:00,1.20605,1.20608,1.20588,1.20588,534000003.0
2006-03-23 09:14:00,1.20596,1.20614,1.20594,1.2061,509600000.0
2006-03-23 09:15:00,1.20613,1.20641,1.20605,1.20631,333500001.0
2006-03-23 09:16:00,1.20635,1.20642,1.20624,1.20635,450099994.0
2006-03-23 09:17:00,1.20623,1.20647,1.20623,1.20638,456100009.0
2006-03-23 09:18:00,1.20642,1.20651,1.20642,1.20651,91000000.0
2006-03-23 09:19:00,1.20659,1.20666,1.20649,1.20652,689800000.0
2006-03-23 09:20:00,1.20659,1.20668,1.20648,1.20648,411600000.0
2006-03-23 09:21:00,1.2066,1.20663,1.20648,1.20654,650699997.0
2006-03-23 09:22:00,1.20648,1.20667,1.20648,1.20667,460100005.0
2006-03-23 09:23:00,1.20668,1.20685,1.2066,1.20682,469299995.0
2006-03-23 09:24:00,1.20684,1.207,1.20677,1.2069,632400009.0
2006-03-23 09:25:00,1.2069,1.20694,1.2067,1.2067,583399995.0
2006-03-23 09:26:00,1.20671,1.20681,1.20639,1.20645,507399994.0
2006-03-23 09:27:00,1.2065,1.20652,1.20637,1.20648,669099999.0
2006-03-23 09:28:00,1.20649,1.20675,1.20643,1.20667,478400000.0
2006-03-23 09:29:00,1.20659,1.20667,1.20646,1.20655,483099993.0
2006-03-23 09:30:00,1.20642,1.20656,1.20635,1.2064,616999996.0
2006-03-23 09:31:00,1.20631,1.20639,1.20613,1.20622,277500001.0
2006-03-23 09:32:00,1.20622,1.20636,1.20621,1.20629,396400005.0
2006-03-23 09:33:00,1.20632,1.20642,1.20614,1.20635,629200004.0
2006-03-23 09:34:00,1.20638,1.20644,1.20627,1.20635,317100003.0
2006-03-23 09:35:00,1.20634,1.20634,1.20608,1.20608,616299997.0
2006-03-23 09:36:00,1.20621,1.20629,1.20611,1.2062,426100000.0
2006-03-23 09:37:00,1.20621,1.20628,1.20616,1.20622,353599994.0
2006-03-23 09:38:00,1.20618,1.20628,1.20615,1.20617,282300002.0
2006-03-23 09:39:00,1.20635,1.20635,1.20618,1.20624,697800001.0
2006-03-23 09:40:00,1.20623,1.20632,1.20621,1.20632,349400005.0
2006-03-23 09:41:00,1.20634,1.20645,1.20625,1.20645,450500001.0
2006-03-23 09:42:00,1.2064,1.2064,1.20612,1.20612,596199999.0
2006-03-23 09:43:00,1.20607,1.20616,1.20589,1.20612,480699999.0
2006-03-23 09:44:00,1.20603,1.20624,1.20595,1.2061,335500000.0
2006-03-23 09:45:00,1.20616,1.20633,1.20603,1.20626,402900007.0
2006-03-23 09:46:00,1.20627,1.20627,1.20611,1.20611,289699995.0
2006-03-23 09:47:00,1.20608,1.20617,1.20605,1.20605,515000003.0
2006-03-23 09:48:00,1.20605,1.20615,1.20603,1.20609,763699995.0
2006-03-23 09:49:00,1.20603,1.20615,1.20596,1.20606,678800001.0
2006-03-23 09:50:00,1.2061,1.20631,1.2061,1.20623,663299996.0
2006-03-23 09:51:00,1.20618,1.20626,1.20613,1.20619,452800007.0
2006-03-23 09:52:00,1.20618,1.20621,1.20603,1.20617,445800002.0
2006-03-23 09:53:00,1.20618,1.20622,1.20609,1.20612,461299998.0
2006-03-23 09:54:00,1.20618,1.20618,1.20603,1.20608,493100000.0
2006-03-23 09:55:00,1.20626,1.20653,1.20626,1.20645,463199997.0
2006-03-23 09:56:00,1.20636,1.20662,1.20636,1.2065,503200001.0
2006-03-23 09:57:00,1.20655,1.2066,1.20641,1.20646,343200003.0
2006-03-23 09:58:00,1.20651,1.20657,1.20644,1.20647,239099999.0
2006-03-23 09:59:00,1.20645,1.20655,1.20632,1.2064,696500002.0
2006-03-23 10:00:00,1.20645,1.20655,1.20639,1.20642,443199997.0
2006-03-23 10:01:00,1.20641,1.20656,1.20641,1.20655,318400001.0
2006-03-23 10:02:00,1.20649,1.20658,1.20638,1.20649,322900000.0
2006-03-23 10:03:00,1.2065,1.20655,1.20641,1.20642,452399996.0
2006-03-23 10:04:00,1.2065,1.20655,1.20642,1.20642,580999997.0
2006-03-23 10:05:00,1.20647,1.20663,1.20644,1.20653,343900002.0
2006-03-23 10:06:00,1.20669,1.20686,1.20665,1.20671,246999999.0
2006-03-23 10:07:00,1.20692,1.20696,1.20674,1.20674,333500005.0
2006-03-23 10:08:00,1.20674,1.2068,1.20662,1.20678,865000002.0
2006-03-23 10:09:00,1.20686,1.20719,1.20685,1.20705,317199997.0
2006-03-23 10:10:00,1.20716,1.20727,1.2071,1.20714,730899992.0
2006-03-23 10:11:00,1.20713,1.20719,1.20698,1.20702,328999998.0
2006-03-23 10:12:00,1.20695,1.20701,1.20681,1.2069,380700004.0
2006-03-23 10:13:00,1.2069,1.20695,1.20674,1.20682,470799990.0
2006-03-23 10:14:00,1.20677,1.20682,1.2066,1.2066,530500000.0
2006-03-23 10:15:00,1.2066,1.2067,1.20652,1.20663,243399999.0
2006-03-23 10:16:00,1.20668,1.20668,1.20652,1.20652,437600007.0
2006-03-23 10:17:00,1.2066,1.20677,1.20653,1.20669,426299997.0
2006-03-23 10:18:00,1.20671,1.20699,1.20671,1.20699,534900001.0
2006-03-23 10:19:00,1.20699,1.20702,1.20681,1.20686,400400004.0
2006-03-23 10:20:00,1.20682,1.20688,1.20676,1.20685,462700002.0
2006-03-23 10:21:00,1.20682,1.20699,1.20675,1.20699,445900000.0
2006-03-23 10:22:00,1.20696,1.20698,1.20689,1.20689,363700000.0
2006-03-23 10:23:00,1.20685,1.20697,1.20677,1.2069,374600003.0
2006-03-23 10:24:00,1.20701,1.20717,1.20696,1.20709,393700002.0
2006-03-23 10:25:00,1.20706,1.20716,1.20701,1.20708,386000005.0
2006-03-23 10:26:00,1.20713,1.20713,1.20694,1.20695,730299994.0
2006-03-23 10:27:00,1.20706,1.20706,1.20687,1.20687,104499999.0
2006-03-23 10:28:00,1.20683,1.20695,1.20683,1.20695,244800003.0
2006-03-23 10:29:00,1.20701,1.20701,1.20683,1.20689,586199999.0
2006-03-23 10:30:00,1.20682,1.20692,1.20674,1.2068,512699997.0
2006-03-23 10:31:00,1.20676,1.20703,1.20676,1.20703,250999997.0
2006-03-23 10:32:00,1.20717,1.20749,1.20717,1.2074,539100007.0
2006-03-23 10:33:00,1.20737,1.20754,1.20728,1.20751,650900010.0
2006-03-23 10:34:00,1.20751,1.20751,1.20731,1.20731,705300017.0
2006-03-23 10:35:00,1.20738,1.20743,1.20731,1.20733,438700006.0
2006-03-23 10:36:00,1.20747,1.20751,1.20737,1.20745,364799993.0
2006-03-23 10:37:00,1.20737,1.20743,1.20725,1.20725,349000000.0
2006-03-23 10:38:00,1.20719,1.20729,1.20713,1.20717,455999999.0
2006-03-23 10:39:00,1.20711,1.20718,1.20703,1.20712,480700001.0
2006-03-23 10:40:00,1.20712,1.20717,1.207,1.20708,452100000.0
2006-03-23 10:41:00,1.20714,1.20719,1.20699,1.20714,563700006.0
2006-03-23 10:42:00,1.20719,1.20732,1.20712,1.20725,277600005.0
2006-03-23 10:43:00,1.20729,1.20735,1.20725,1.20734,621799999.0
2006-03-23 10:44:00,1.20739,1.20739,1.20715,1.20715,626299998.0
2006-03-23 10:45:00,1.2072,1.2073,1.20716,1.20725,240999998.0
2006-03-23 10:46:00,1.20721,1.20728,1.20714,1.20725,319299998.0
2006-03-23 10:47:00,1.20721,1.2073,1.20721,1.2073,337200007.0
2006-03-23 10:48:00,1.2073,1.2073,1.20721,1.20725,484200001.0
2006-03-23 10:49:00,1.2072,1.20732,1.2072,1.20732,251399998.0
2006-03-23 10:50:00,1.20725,1.20736,1.20718,1.20727,533000003.0
2006-03-23 10:51:00,1.20708,1.20721,1.20705,1.20717,383999993.0
2006-03-23 10:52:00,1.20714,1.20721,1.20699,1.20707,401000002.0
2006-03-23 10:53:00,1.20706,1.20713,1.20706,1.20713,93400002.0
2006-03-23 10:54:00,1.20711,1.20715,1.207,1.20709,793099996.0
2006-03-23 10:55:00,1.20709,1.20713,1.20699,1.20712,478400002.0
2006-03-23 10:56:00,1.20713,1.20718,1.20704,1.20713,457999991.0
2006-03-23 10:57:00,1.20707,1.20707,1.2068,1.2068,393900002.0
2006-03-23 10:58:00,1.20675,1.20683,1.20664,1.20681,371800005.0
2006-03-23 10:59:00,1.20683,1.20683,1.20662,1.20662,664000001.0
2006-03-23 11:00:00,1.20674,1.20708,1.20663,1.20699,375500003.0
2006-03-23 11:01:00,1.20701,1.20716,1.20699,1.20708,537599996.0
2006-03-23 11:02:00,1.20709,1.20715,1.20697,1.20703,478299994.0
2006-03-23 11:03:00,1.20703,1.20709,1.20698,1.20702,217000000.0
2006-03-23 11:04:00,1.2071,1.20719,1.20708,1.20719,471099997.0
2006-03-23 11:05:00,1.20715,1.20718,1.20703,1.20704,724600009.0
2006-03-23 11:06:00,1.20696,1.20705,1.2069,1.20699,570799998.0
2006-03-23 11:07:00,1.20695,1.20699,1.20687,1.20692,444399998.0
2006-03-23 11:08:00,1.20684,1.20696,1.20677,1.20686,614100011.0
2006-03-23 11:09:00,1.20694,1.20697,1.20687,1.2069,412900002.0
2006-03-23 11:10:00,1.20684,1.207,1.20684,1.20692,399700002.0
2006-03-23 11:11:00,1.20705,1.20705,1.20699,1.20699,170199997.0
2006-03-23 11:12:00,1.20695,1.20703,1.20685,1.20695,672999995.0
2006-03-23 11:13:00,1.20694,1.20702,1.20682,1.20694,572799996.0
2006-03-23 11:14:00,1.20688,1.20688,1.20677,1.20685,429999996.0
2006-03-23 11:15:00,1.20681,1.20697,1.20666,1.20697,550599997.0
2006-03-23 11:16:00,1.20699,1.20699,1.20683,1.20691,170100001.0
2006-03-23 11:17:00,1.20679,1.20688,1.20663,1.20672,426399992.0
2006-03-23 11:18:00,1.20662,1.20669,1.2065,1.20662,334099998.0
2006-03-23 11:19:00,1.20658,1.20666,1.20651,1.20654,640400011.0
2006-03-23 11:20:00,1.2064,1.20667,1.2064,1.20667,652100007.0
2006-03-23 11:21:00,1.20669,1.20677,1.20666,1.20673,381600001.0
2006-03-23 11:22:00,1.20662,1.20687,1.20662,1.20687,425899993.0
2006-03-23 11:23:00,1.20676,1.20685,1.20671,1.20678,431800001.0
2006-03-23 11:24:00,1.20679,1.20683,1.20667,1.20667,468099995.0
2006-03-23 11:25:00,1.20678,1.20681,1.2067,1.20671,321899996.0
2006-03-23 11:26:00,1.20669,1.20679,1.20665,1.20679,349999999.0
2006-03-23 11:27:00,1.20682,1.20694,1.20677,1.20684,536999999.0
2006-03-23 11:28:00,1.20686,1.20686,1.2067,1.2067,541500001.0
2006-03-23 11:29:00,1.20672,1.20677,1.20662,1.20663,489100002.0
2006-03-23 11:30:00,1.20671,1.20676,1.2066,1.2067,482899999.0
2006-03-23 11:31:00,1.20668,1.20683,1.20664,1.20676,510300004.0
2006-03-23 11:32:00,1.20672,1.20684,1.20664,1.20677,310800000.0
2006-03-23 11:33:00,1.20683,1.20683,1.20663,1.20669,362199998.0
2006-03-23 11:34:00,1.20656,1.2067,1.20656,1.20666,348200007.0
2006-03-23 11:35:00,1.2067,1.20673,1.20643,1.20643,880600011.0
2006-03-23 11:36:00,1.2064,1.20645,1.20635,1.20645,338900005.0
2006-03-23 11:37:00,1.20637,1.20644,1.20628,1.20639,465900003.0
2006-03-23 11:38:00,1.20634,1.20643,1.20634,1.20641,348800000.0
2006-03-23 11:39:00,1.20647,1.20652,1.2064,1.20642,536800003.0
2006-03-23 11:40:00,1.2064,1.20655,1.20637,1.20654,762400001.0
2006-03-23 11:41:00,1.20658,1.20673,1.20654,1.20662,471400003.0
2006-03-23 11:42:00,1.2065,1.2066,1.20638,1.20644,642600012.0
2006-03-23 11:43:00,1.20642,1.20653,1.20634,1.20646,326699997.0
2006-03-23 11:44:00,1.20643,1.20664,1.20643,1.20658,573999994.0
2006-03-23 11:45:00,1.2066,1.20665,1.2065,1.20658,395300005.0
2006-03-23 11:46:00,1.20652,1.20673,1.20652,1.20673,475900005.0
2006-03-23 11:47:00,1.20662,1.20672,1.20662,1.20667,324399991.0
2006-03-23 11:48:00,1.20663,1.20676,1.20663,1.20672,705900010.0
2006-03-23 11:49:00,1.20675,1.20675,1.20667,1.2067,483200007.0
2006-03-23 11:50:00,1.20675,1.2068,1.20664,1.20672,747900003.0
2006-03-23 11:51:00,1.20671,1.20676,1.20654,1.20662,623999997.0
2006-03-23 11:52:00,1.20665,1.20673,1.20657,1.20657,576499998.0
2006-03-23 11:53:00,1.20673,1.20684,1.20666,1.20675,367699999.0
2006-03-23 11:54:00,1.20668,1.20677,1.20657,1.20664,282800005.0
2006-03-23 11:55:00,1.20665,1.20668,1.2066,1.2066,746100000.0
2006-03-23 11:56:00,1.20659,1.20665,1.20655,1.20662,418700005.0
2006-03-23 11:57:00,1.20657,1.20664,1.20638,1.20644,314699999.0
2006-03-23 11:58:00,1.20645,1.2065,1.20636,1.20636,489500002.0
2006-03-23 11:59:00,1.20643,1.20643,1.20627,1.20631,349200001.0
2006-03-23 12:00:00,1.20647,1.20652,1.20634,1.20638,474300004.0
2006-03-23 12:01:00,1.2064,1.20645,1.20629,1.20638,436099999.0
2006-03-23 12:02:00,1.20645,1.20645,1.2063,1.20638,268400002.0
2006-03-23 12:03:00,1.2064,1.20647,1.20636,1.20642,650300007.0
2006-03-23 12:04:00,1.20638,1.20645,1.20624,1.20627,698400003.0
2006-03-23 12:05:00,1.20643,1.20652,1.2063,1.20645,742899997.0
2006-03-23 12:06:00,1.20648,1.20661,1.20648,1.20655,549300008.0
2006-03-23 12:07:00,1.20648,1.20655,1.2064,1.20652,429900004.0
2006-03-23 12:08:00,1.20647,1.20663,1.20647,1.20663,366600003.0
2006-03-23 12:09:00,1.20667,1.20678,1.20662,1.20671,446399999.0
2006-03-23 12:10:00,1.20679,1.2069,1.20672,1.20685,372099998.0
2006-03-23 12:11:00,1.2068,1.20689,1.20666,1.20689,486700006.0
2006-03-23 12:12:00,1.20685,1.20692,1.20677,1.20682,591399996.0
2006-03-23 12:13:00,1.20685,1.20687,1.20671,1.20674,455000000.0
2006-03-23 12:14:00,1.20684,1.20684,1.20669,1.20672,699599994.0
2006-03-23 12:15:00,1.2066,1.20677,1.2066,1.20677,416300001.0
2006-03-23 12:16:00,1.2067,1.20678,1.20666,1.20673,353300004.0
2006-03-23 12:17:00,1.20674,1.20678,1.20666,1.20673,535700008.0
2006-03-23 12:18:00,1.2066,1.2067,1.20643,1.20656,245800002.0
2006-03-23 12:19:00,1.20658,1.20673,1.20658,1.20668,503499999.0
2006-03-23 12:20:00,1.20659,1.20669,1.20646,1.20658,453100000.0
2006-03-23 12:21:00,1.20663,1.20668,1.20649,1.20661,755600003.0
2006-03-23 12:22:00,1.20646,1.20661,1.20637,1.20646,530800007.0
2006-03-23 12:23:00,1.20642,1.20653,1.20638,1.20653,300899998.0
2006-03-23 12:24:00,1.20648,1.20653,1.20642,1.20647,118900000.0
2006-03-23 12:25:00,1.20632,1.20648,1.2063,1.20648,407500011.0
2006-03-23 12:26:00,1.20648,1.20664,1.20646,1.20651,582199992.0
2006-03-23 12:27:00,1.20658,1.20673,1.20654,1.20673,423700000.0
2006-03-23 12:28:00,1.2067,1.2067,1.20649,1.20657,567000003.0
2006-03-23 12:29:00,1.20656,1.20668,1.20652,1.2066,654899997.0
2006-03-23 12:30:00,1.20658,1.20668,1.20646,1.20653,565400000.0
2006-03-23 12:31:00,1.20658,1.2066,1.20646,1.20647,551800006.0
2006-03-23 12:32:00,1.20663,1.20663,1.20651,1.20653,422500003.0
2006-03-23 12:33:00,1.20648,1.20655,1.20643,1.20655,517700001.0
2006-03-23 12:34:00,1.20644,1.20652,1.20636,1.2065,858600013.0
2006-03-23 12:35:00,1.2065,1.20657,1.20637,1.2065,345600006.0
2006-03-23 12:36:00,1.20652,1.20661,1.20641,1.20651,593299999.0
2006-03-23 12:37:00,1.20642,1.20654,1.20633,1.20633,635000015.0
2006-03-23 12:38:00,1.20644,1.20656,1.2064,1.20645,299100005.0
2006-03-23 12:39:00,1.20641,1.20645,1.20632,1.20637,411900005.0
2006-03-23 12:40:00,1.20641,1.20644,1.2063,1.2063,564700008.0
2006-03-23 12:41:00,1.20635,1.20641,1.20629,1.20632,508499994.0
2006-03-23 12:42:00,1.20637,1.20642,1.20633,1.20635,619000006.0
2006-03-23 12:43:00,1.20638,1.20642,1.20634,1.20637,391400011.0
2006-03-23 12:44:00,1.20642,1.2065,1.20639,1.20645,592600004.0
2006-03-23 12:45:00,1.20644,1.20644,1.20631,1.20638,410699999.0
2006-03-23 12:46:00,1.2063,1.20637,1.20627,1.20635,273200006.0
2006-03-23 12:47:00,1.2062,1.20635,1.2062,1.20632,583899995.0
2006-03-23 12:48:00,1.20624,1.20635,1.20624,1.20635,429000006.0
2006-03-23 12:49:00,1.2063,1.20635,1.20625,1.20633,785500002.0
2006-03-23 12:50:00,1.20626,1.20635,1.20625,1.20632,615499999.0
2006-03-23 12:51:00,1.20622,1.20642,1.20622,1.20642,164800000.0
2006-03-23 12:52:00,1.20631,1.20638,1.20629,1.20632,147799997.0
2006-03-23 12:53:00,1.20619,1.20632,1.20619,1.2063,591400006.0
2006-03-23 12:54:00,1.20631,1.20637,1.20618,1.20637,515299999.0
2006-03-23 12:55:00,1.20634,1.20634,1.20618,1.20624,318700002.0
2006-03-23 12:56:00,1.2062,1.2063,1.20619,1.20628,421900001.0
2006-03-23 12:57:00,1.20623,1.20633,1.20613,1.20627,494099993.0
2006-03-23 12:58:00,1.20628,1.20635,1.20624,1.20632,291099997.0
2006-03-23 12:59:00,1.20631,1.20631,1.20615,1.20615,655499992.0
2006-03-23 13:00:00,1.20602,1.2061,1.20594,1.20603,381400001.0
2006-03-23 13:01:00,1.20607,1.20613,1.20587,1.20587,647699999.0
2006-03-23 13:02:00,1.20595,1.20602,1.20586,1.20586,308000003.0
2006-03-23 13:03:00,1.20598,1.20611,1.20596,1.20602,346699997.0
2006-03-23 13:04:00,1.2061,1.2062,1.20599,1.20599,714600001.0
2006-03-23 13:05:00,1.20594,1.20617,1.20574,1.20587,672400003.0
2006-03-23 13:06:00,1.20576,1.20594,1.20576,1.20594,630400010.0
2006-03-23 13:07:00,1.2059,1.20601,1.20578,1.20601,639900007.0
2006-03-23 13:08:00,1.206,1.206,1.20578,1.20587,437900005.0
2006-03-23 13:09:00,1.20595,1.20601,1.20587,1.20587,301999999.0
2006-03-23 13:10:00,1.2059,1.20603,1.20589,1.20603,700800006.0
2006-03-23 13:11:00,1.20601,1.20613,1.20592,1.20607,534999998.0
2006-03-23 13:12:00,1.20611,1.20615,1.20595,1.20598,325200001.0
2006-03-23 13:13:00,1.20594,1.20602,1.20587,1.20593,510699998.0
2006-03-23 13:14:00,1.20591,1.20591,1.20564,1.20573,538900000.0
2006-03-23 13:15:00,1.20576,1.20584,1.20566,1.20572,667900002.0
2006-03-23 13:16:00,1.20573,1.20602,1.20573,1.20602,673400006.0
2006-03-23 13:17:00,1.20584,1.20596,1.20563,1.20572,652000000.0
2006-03-23 13:18:00,1.20564,1.20573,1.20548,1.20561,388600000.0
2006-03-23 13:19:00,1.2054,1.20549,1.20528,1.20528,690400003.0
2006-03-23 13:20:00,1.2052,1.20549,1.2052,1.20545,683700001.0
2006-03-23 13:21:00,1.20544,1.20552,1.20537,1.20552,525099992.0
2006-03-23 13:22:00,1.20558,1.20558,1.20543,1.20549,396900002.0
2006-03-23 13:23:00,1.20562,1.20577,1.20561,1.20561,180200003.0
2006-03-23 13:24:00,1.20566,1.20574,1.20554,1.20564,585600000.0
2006-03-23 13:25:00,1.20564,1.20573,1.20557,1.20567,522900013.0
2006-03-23 13:26:00,1.20573,1.20593,1.20569,1.20593,496100004.0
2006-03-23 13:27:00,1.20589,1.20597,1.20584,1.20592,868900002.0
2006-03-23 13:28:00,1.20595,1.20595,1.2058,1.2058,309900000.0
2006-03-23 13:29:00,1.2059,1.20599,1.2058,1.2059,552400004.0
2006-03-23 13:30:00,1.20583,1.20592,1.20581,1.20586,559999998.0
2006-03-23 13:31:00,1.20585,1.20589,1.20574,1.20584,426600002.0
2006-03-23 13:32:00,1.20569,1.20579,1.20554,1.20575,581900004.0
2006-03-23 13:33:00,1.20557,1.20573,1.20557,1.20561,718699995.0
2006-03-23 13:34:00,1.20559,1.20562,1.20551,1.20555,210800003.0
2006-03-23 13:35:00,1.20547,1.20565,1.20536,1.20559,432700007.0
2006-03-23 13:36:00,1.20565,1.20565,1.20552,1.20552,68200002.0
2006-03-23 13:37:00,1.20567,1.20573,1.20562,1.20563,626500006.0
2006-03-23 13:38:00,1.20567,1.20574,1.20559,1.20559,756800005.0
2006-03-23 13:39:00,1.20562,1.20574,1.20557,1.20567,506400008.0
2006-03-23 13:40:00,1.20569,1.20572,1.20554,1.20554,660699993.0
2006-03-23 13:41:00,1.20557,1.20557,1.20539,1.20539,396999998.0
2006-03-23 13:42:00,1.20537,1.20549,1.20524,1.2054,268900005.0
2006-03-23 13:43:00,1.20536,1.20536,1.20517,1.20527,477700004.0
2006-03-23 13:44:00,1.20526,1.20534,1.20521,1.20527,566900002.0
2006-03-23 13:45:00,1.20529,1.20538,1.20523,1.20528,462800003.0
2006-03-23 13:46:00,1.20516,1.20533,1.20516,1.20533,483200003.0
2006-03-23 13:47:00,1.20526,1.20533,1.20519,1.20529,365200000.0
2006-03-23 13:48:00,1.20526,1.20532,1.20524,1.20528,122200001.0
2006-03-23 13:49:00,1.20522,1.20525,1.2051,1.2051,611800004.0
2006-03-23 13:50:00,1.20518,1.2053,1.20518,1.20526,413200005.0
2006-03-23 13:51:00,1.20527,1.20533,1.2052,1.20526,241199999.0
2006-03-23 13:52:00,1.20532,1.20532,1.20511,1.20511,650499991.0
2006-03-23 13:53:00,1.20513,1.20523,1.20511,1.2052,574800007.0
2006-03-23 13:54:00,1.20517,1.20523,1.2051,1.20512,481900008.0
2006-03-23 13:55:00,1.20511,1.20518,1.20502,1.20518,243100003.0
2006-03-23 13:56:00,1.20494,1.20522,1.20494,1.20515,284599999.0
2006-03-23 13:57:00,1.20514,1.20523,1.20511,1.2052,709300001.0
2006-03-23 13:58:00,1.20518,1.20523,1.20504,1.20516,473100000.0
2006-03-23 13:59:00,1.20522,1.20533,1.20514,1.20524,487500003.0
2006-03-23 14:00:00,1.20537,1.20546,1.20526,1.20536,440799997.0
2006-03-23 14:01:00,1.20539,1.20555,1.20539,1.20543,399299994.0
2006-03-23 14:02:00,1.20533,1.20556,1.20533,1.20556,261199997.0
2006-03-23 14:03:00,1.20549,1.20558,1.20545,1.20555,482599994.0
2006-03-23 14:04:00,1.20547,1.2056,1.20546,1.20554,409299997.0
2006-03-23 14:05:00,1.20553,1.20563,1.20547,1.20553,596500002.0
2006-03-23 14:06:00,1.2054,1.20561,1.2054,1.2056,672200001.0
2006-03-23 14:07:00,1.20557,1.20557,1.20547,1.2055,709500002.0
2006-03-23 14:08:00,1.20552,1.20554,1.20536,1.20546,886899995.0
2006-03-23 14:09:00,1.20544,1.2055,1.20532,1.2055,502300000.0
2006-03-23 14:10:00,1.20552,1.20555,1.2054,1.20548,735100007.0
2006-03-23 14:11:00,1.20537,1.20549,1.20537,1.20549,266100003.0
2006-03-23 14:12:00,1.20531,1.2054,1.20531,1.2054,239300003.0
2006-03-23 14:13:00,1.20531,1.2056,1.20531,1.2056,367199996.0
2006-03-23 14:14:00,1.20555,1.20562,1.20538,1.20548,598099997.0
2006-03-23 14:15:00,1.20554,1.20554,1.20527,1.20527,683099997.0
2006-03-23 14:16:00,1.20543,1.20551,1.20539,1.20545,450100005.0
2006-03-23 14:17:00,1.20549,1.20586,1.20545,1.20569,328100005.0
2006-03-23 14:18:00,1.20567,1.20574,1.20564,1.20574,332200001.0
2006-03-23 14:19:00,1.2057,1.20587,1.20559,1.20572,491599999.0
2006-03-23 14:20:00,1.20577,1.20592,1.20571,1.20592,389700001.0
2006-03-23 14:21:00,1.20594,1.20599,1.20586,1.20589,627699996.0
2006-03-23 14:22:00,1.20588,1.20602,1.20582,1.20591,453000001.0
2006-03-23 14:23:00,1.20599,1.20605,1.2058,1.20598,425799999.0
2006-03-23 14:24:00,1.20584,1.206,1.20584,1.20598,452900000.0
2006-03-23 14:25:00,1.20601,1.20606,1.20592,1.206,987799990.0
2006-03-23 14:26:00,1.20606,1.20606,1.20584,1.20604,721299996.0
2006-03-23 14:27:00,1.20598,1.20605,1.20588,1.20605,674199995.0
2006-03-23 14:28:00,1.206,1.20607,1.20591,1.20591,418599997.0
2006-03-23 14:29:00,1.20599,1.20605,1.20581,1.2059,684099996.0
2006-03-23 14:30:00,1.20592,1.20592,1.2057,1.20573,557899995.0
2006-03-23 14:31:00,1.20566,1.20577,1.2056,1.20571,580600004.0
2006-03-23 14:32:00,1.2056,1.20575,1.20559,1.20572,585800008.0
2006-03-23 14:33:00,1.20568,1.20575,1.20558,1.20563,514500012.0
2006-03-23 14:34:00,1.20549,1.20566,1.20549,1.20565,369300001.0
2006-03-23 14:35:00,1.20565,1.20565,1.20546,1.20556,715200012.0
2006-03-23 14:36:00,1.20554,1.2056,1.20548,1.20548,314400001.0
2006-03-23 14:37:00,1.20545,1.20556,1.20534,1.20553,802000001.0
2006-03-23 14:38:00,1.20542,1.20551,1.20524,1.20536,314700004.0
2006-03-23 14:39:00,1.20539,1.20548,1.20533,1.20548,422100001.0
2006-03-23 14:40:00,1.20539,1.20545,1.20529,1.20538,374100002.0
2006-03-23 14:41:00,1.2054,1.20545,1.20535,1.20545,545500011.0
2006-03-23 14:42:00,1.20546,1.20554,1.20541,1.20548,741499998.0
2006-03-23 14:43:00,1.20549,1.20555,1.2054,1.20546,601500002.0
2006-03-23 14:44:00,1.20546,1.20553,1.2054,1.20547,641299997.0
2006-03-23 14:45:00,1.20551,1.20554,1.20541,1.20547,382699999.0
2006-03-23 14:46:00,1.20559,1.20566,1.20551,1.20551,518900004.0
2006-03-23 14:47:00,1.20564,1.20574,1.20555,1.20563,469799999.0
2006-03-23 14:48:00,1.20565,1.20568,1.20548,1.2056,413200000.0
2006-03-23 14:49:00,1.20556,1.20567,1.20532,1.20565,294900003.0
2006-03-23 14:50:00,1.20565,1.20567,1.20555,1.20556,701199994.0
2006-03-23 14:51:00,1.20564,1.20572,1.20558,1.20565,163800000.0
2006-03-23 14:52:00,1.20572,1.20575,1.20563,1.2057,624400002.0
2006-03-23 14:53:00,1.20577,1.20583,1.20566,1.20572,571900003.0
2006-03-23 14:54:00,1.20561,1.20583,1.20561,1.2058,502500005.0
2006-03-23 14:55:00,1.20579,1.20582,1.2057,1.2058,285699999.0
2006-03-23 14:56:00,1.20569,1.20581,1.20566,1.20578,485099994.0
2006-03-23 14:57:00,1.20577,1.20582,1.20562,1.20575,552900002.0
2006-03-23 14:58:00,1.20576,1.20597,1.2057,1.20583,926099986.0
2006-03-23 14:59:00,1.20595,1.20599,1.20584,1.20591,439199998.0
2006-03-23 15:00:00,1.20577,1.20589,1.20577,1.20589,38699999.0
2006-03-23 15:01:00,1.20587,1.20592,1.20579,1.2059,660800001.0
2006-03-23 15:02:00,1.20584,1.20591,1.20577,1.20577,267000002.0
2006-03-23 15:03:00,1.20587,1.206,1.20582,1.20585,562200005.0
2006-03-23 15:04:00,1.20592,1.206,1.20579,1.206,403200001.0
2006-03-23 15:05:00,1.20588,1.20597,1.20573,1.20582,450600002.0
2006-03-23 15:06:00,1.20584,1.2059,1.20574,1.20586,446099999.0
2006-03-23 15:07:00,1.20564,1.20575,1.20564,1.20575,582100008.0
2006-03-23 15:08:00,1.20567,1.2058,1.20567,1.20577,392999994.0
2006-03-23 15:09:00,1.20566,1.20573,1.20554,1.2056,426200002.0
2006-03-23 15:10:00,1.20562,1.20568,1.20557,1.20557,543600006.0
2006-03-23 15:11:00,1.20549,1.20563,1.20549,1.20563,394599998.0
2006-03-23 15:12:00,1.20554,1.2056,1.2055,1.20552,206199996.0
2006-03-23 15:13:00,1.20542,1.20553,1.20536,1.20552,503000001.0
2006-03-23 15:14:00,1.20535,1.20553,1.20533,1.2054,640000006.0
2006-03-23 15:15:00,1.2054,1.20573,1.20529,1.20563,686599997.0
2006-03-23 15:16:00,1.20574,1.2059,1.20566,1.20587,569300000.0
2006-03-23 15:17:00,1.20579,1.20587,1.20566,1.20572,481800004.0
2006-03-23 15:18:00,1.20561,1.20565,1.20552,1.20552,536799998.0
2006-03-23 15:19:00,1.2057,1.20573,1.20557,1.20557,345100007.0
2006-03-23 15:20:00,1.20552,1.20568,1.20549,1.20565,631000003.0
2006-03-23 15:21:00,1.20567,1.20577,1.20563,1.2057,254999997.0
2006-03-23 15:22:00,1.20577,1.20584,1.20573,1.20581,502699997.0
2006-03-23 15:23:00,1.20585,1.20595,1.20573,1.20585,631700010.0
2006-03-23 15:24:00,1.20592,1.20596,1.20584,1.20589,263000001.0
2006-03-23 15:25:00,1.20581,1.20595,1.2058,1.20595,418000001.0
2006-03-23 15:26:00,1.20602,1.20608,1.20599,1.20601,163799999.0
2006-03-23 15:27:00,1.20605,1.2062,1.20598,1.20614,753099999.0
2006-03-23 15:28:00,1.2062,1.20623,1.20607,1.20613,401500002.0
2006-03-23 15:29:00,1.20623,1.20623,1.2061,1.20612,207399998.0
2006-03-23 15:30:00,1.20626,1.20626,1.20592,1.20592,711000005.0
2006-03-23 15:31:00,1.20597,1.20597,1.20573,1.20573,347699999.0
2006-03-23 15:32:00,1.20564,1.20572,1.20556,1.20563,502099998.0
2006-03-23 15:33:00,1.2056,1.20565,1.20551,1.20562,751699992.0
2006-03-23 15:34:00,1.20565,1.20568,1.20549,1.20563,658100006.0
2006-03-23 15:35:00,1.20565,1.20568,1.20556,1.20565,620699994.0
2006-03-23 15:36:00,1.20529,1.20546,1.20508,1.20516,447099999.0
2006-03-23 15:37:00,1.20517,1.20524,1.20505,1.20515,692199993.0
2006-03-23 15:38:00,1.20523,1.2053,1.20516,1.2053,632200004.0
2006-03-23 15:39:00,1.20517,1.20525,1.20503,1.20518,483699996.0
2006-03-23 15:40:00,1.20507,1.20524,1.20505,1.20518,558499998.0
2006-03-23 15:41:00,1.20507,1.20513,1.20498,1.20513,889499994.0
2006-03-23 15:42:00,1.20512,1.20512,1.20464,1.20464,563100002.0
2006-03-23 15:43:00,1.20472,1.20479,1.20449,1.20457,471800000.0
2006-03-23 15:44:00,1.20477,1.205,1.20471,1.20496,350700002.0
2006-03-23 15:45:00,1.205,1.20533,1.205,1.20533,352200001.0
2006-03-23 15:46:00,1.20529,1.20553,1.20529,1.20538,337100001.0
2006-03-23 15:47:00,1.20529,1.20529,1.20501,1.20517,399500001.0
2006-03-23 15:48:00,1.20517,1.20526,1.20507,1.20522,292300002.0
2006-03-23 15:49:00,1.20524,1.20548,1.20524,1.20548,622200007.0
2006-03-23 15:50:00,1.20547,1.20547,1.20533,1.20536,545800002.0
2006-03-23 15:51:00,1.20537,1.2055,1.20529,1.20545,526299989.0
2006-03-23 15:52:00,1.20537,1.20545,1.20531,1.20537,623899996.0
2006-03-23 15:53:00,1.20536,1.20553,1.20536,1.20552,486900004.0
2006-03-23 15:54:00,1.20563,1.20584,1.20556,1.2058,680300004.0
2006-03-23 15:55:00,1.20579,1.20595,1.20578,1.20588,699200004.0
2006-03-23 15:56:00,1.2059,1.2059,1.20566,1.20566,347099998.0
2006-03-23 15:57:00,1.20577,1.20589,1.20577,1.20585,578399997.0
2006-03-23 15:58:00,1.20574,1.20587,1.20567,1.20569,593100006.0
2006-03-23 15:59:00,1.20566,1.20579,1.2056,1.20568,334299997.0
2006-03-23 16:00:00,1.20569,1.20581,1.20566,1.2057,438200006.0
2006-03-23 16:01:00,1.2057,1.20573,1.20551,1.20565,707599992.0
2006-03-23 16:02:00,1.20575,1.20577,1.20565,1.20567,461200004.0
2006-03-23 16:03:00,1.20571,1.20578,1.20561,1.20571,623900004.0
2006-03-23 16:04:00,1.20575,1.2058,1.20568,1.20574,335099999.0
2006-03-23 16:05:00,1.2057,1.2057,1.20542,1.2055,771999998.0
2006-03-23 16:06:00,1.20562,1.20582,1.20559,1.20564,493300007.0
2006-03-23 16:07:00,1.20568,1.20575,1.2056,1.2057,323800003.0
2006-03-23 16:08:00,1.20573,1.20573,1.20554,1.20554,615599989.0
2006-03-23 16:09:00,1.20555,1.20562,1.20539,1.20544,616600003.0
2006-03-23 16:10:00,1.20545,1.20561,1.20545,1.2056,378900003.0
2006-03-23 16:11:00,1.20562,1.2057,1.20548,1.20548,229899997.0
2006-03-23 16:12:00,1.20568,1.20575,1.20561,1.20564,536399999.0
2006-03-23 16:13:00,1.20571,1.20579,1.20561,1.20572,874800011.0
2006-03-23 16:14:00,1.20576,1.20583,1.20571,1.2058,485100002.0
2006-03-23 16:15:00,1.20569,1.20576,1.20559,1.20567,473300001.0
2006-03-23 16:16:00,1.2056,1.20574,1.2055,1.20565,299999994.0
2006-03-23 16:17:00,1.2057,1.20575,1.20556,1.20566,326500002.0
2006-03-23 16:18:00,1.20565,1.20578,1.20565,1.20578,506599998.0
2006-03-23 16:19:00,1.20578,1.20593,1.20571,1.20585,688500005.0
2006-03-23 16:20:00,1.20588,1.20594,1.2058,1.20583,310699999.0
2006-03-23 16:21:00,1.20588,1.2059,1.20571,1.20582,223600001.0
2006-03-23 16:22:00,1.2059,1.20593,1.20576,1.2058,395100007.0
2006-03-23 16:23:00,1.20583,1.2059,1.20575,1.2059,664199988.0
2006-03-23 16:24:00,1.20601,1.20654,1.20601,1.2064,423699991.0
2006-03-23 16:25:00,1.20652,1.20658,1.20644,1.20644,493099999.0
2006-03-23 16:26:00,1.20653,1.20653,1.2063,1.2063,532700002.0
2006-03-23 16:27:00,1.20646,1.20653,1.20628,1.20633,565800003.0
2006-03-23 16:28:00,1.20635,1.20635,1.20623,1.20623,248099999.0
2006-03-23 16:29:00,1.2062,1.20621,1.2061,1.20614,417300003.0
2006-03-23 16:30:00,1.20618,1.20622,1.20608,1.20612,576800004.0
2006-03-23 16:31:00,1.20607,1.20621,1.206,1.2062,556599998.0
2006-03-23 16:32:00,1.20617,1.20621,1.20605,1.20611,299400002.0
2006-03-23 16:33:00,1.20616,1.20623,1.2061,1.20617,516500006.0
2006-03-23 16:34:00,1.20615,1.20621,1.20607,1.20609,855900005.0
2006-03-23 16:35:00,1.20612,1.20612,1.20595,1.20595,478499994.0
2006-03-23 16:36:00,1.20598,1.20612,1.20596,1.20605,362899999.0
2006-03-23 16:37:00,1.20613,1.20613,1.20599,1.20613,530299999.0
2006-03-23 16:38:00,1.20612,1.20623,1.2061,1.20623,334299996.0
2006-03-23 16:39:00,1.20625,1.20625,1.20614,1.20614,237699996.0
2006-03-23 16:40:00,1.20617,1.20623,1.20612,1.20612,525900004.0
2006-03-23 16:41:00,1.20607,1.2062,1.20601,1.20607,494400001.0
2006-03-23 16:42:00,1.20602,1.20611,1.206,1.20601,346600006.0
2006-03-23 16:43:00,1.20605,1.20612,1.20599,1.20612,479100004.0
2006-03-23 16:44:00,1.20613,1.20613,1.20596,1.20602,757100003.0
2006-03-23 16:45:00,1.20598,1.20622,1.20598,1.20622,367200002.0
2006-03-23 16:46:00,1.20614,1.20622,1.20592,1.2061,408999999.0
2006-03-23 16:47:00,1.20617,1.2063,1.20617,1.20625,532299991.0
2006-03-23 16:48:00,1.20627,1.20635,1.20616,1.20626,582400003.0
2006-03-23 16:49:00,1.20621,1.2063,1.20609,1.20615,161900001.0
2006-03-23 16:50:00,1.20604,1.20611,1.2059,1.20593,311899997.0
2006-03-23 16:51:00,1.20577,1.20585,1.20539,1.20544,545199997.0
2006-03-23 16:52:00,1.20544,1.20544,1.20526,1.20539,472200007.0
2006-03-23 16:53:00,1.20541,1.2055,1.20531,1.20543,367800005.0
2006-03-23 16:54:00,1.20546,1.2057,1.20539,1.20562,139100000.0
2006-03-23 16:55:00,1.20568,1.20581,1.20568,1.20572,256899997.0
2006-03-23 16:56:00,1.2058,1.2059,1.20569,1.20587,456200000.0
2006-03-23 16:57:00,1.20571,1.20589,1.20569,1.20585,354499995.0
2006-03-23 16:58:00,1.20583,1.20605,1.20573,1.20598,467100000.0
2006-03-23 16:59:00,1.20597,1.20597,1.20581,1.20581,292399996.0
2006-03-23 17:00:00,1.20573,1.20573,1.20533,1.20535,316400003.0
2006-03-23 17:01:00,1.20488,1.20488,1.2042,1.20438,452899992.0
2006-03-23 17:02:00,1.20385,1.20385,1.20346,1.20348,307199999.0
2006-03-23 17:03:00,1.20332,1.20351,1.20321,1.20337,392400000.0
2006-03-23 17:04:00,1.20363,1.204,1.20363,1.20383,406400005.0
2006-03-23 17:05:00,1.20376,1.20376,1.20346,1.20346,431000002.0
2006-03-23 17:06:00,1.20341,1.20341,1.20305,1.20311,167700002.0
2006-03-23 17:07:00,1.20317,1.2033,1.20302,1.20316,498800003.0
2006-03-23 17:08:00,1.2031,1.20322,1.20302,1.20304,450499994.0
2006-03-23 17:09:00,1.20316,1.20323,1.20302,1.20312,472100001.0
2006-03-23 17:10:00,1.20306,1.20313,1.20287,1.20294,480699994.0
2006-03-23 17:11:00,1.20288,1.20288,1.2027,1.20272,353300000.0
2006-03-23 17:12:00,1.20265,1.20277,1.20231,1.20231,260200000.0
2006-03-23 17:13:00,1.20224,1.20229,1.20204,1.20229,616600001.0
2006-03-23 17:14:00,1.20209,1.20227,1.20201,1.20209,745800000.0
2006-03-23 17:15:00,1.20213,1.20213,1.20191,1.20202,566600003.0
2006-03-23 17:16:00,1.2021,1.20212,1.2019,1.20203,336200002.0
2006-03-23 17:17:00,1.20204,1.2022,1.20196,1.20213,360999999.0
2006-03-23 17:18:00,1.20209,1.20218,1.20191,1.20197,200099997.0
2006-03-23 17:19:00,1.20192,1.20203,1.2015,1.2015,248299999.0
2006-03-23 17:20:00,1.20123,1.20123,1.20083,1.20092,179899996.0
2006-03-23 17:21:00,1.20087,1.20102,1.20082,1.20084,448000001.0
2006-03-23 17:22:00,1.2007,1.20078,1.20048,1.20054,298699993.0
2006-03-23 17:23:00,1.20072,1.20086,1.2007,1.20085,408399999.0
2006-03-23 17:24:00,1.20084,1.20095,1.20082,1.20091,368399993.0
2006-03-23 17:25:00,1.20091,1.20101,1.20064,1.20064,550800007.0
2006-03-23 17:26:00,1.20043,1.20052,1.20014,1.20019,904200004.0
2006-03-23 17:27:00,1.20007,1.20007,1.19949,1.19955,736399993.0
2006-03-23 17:28:00,1.19946,1.19946,1.19833,1.19833,249700004.0
2006-03-23 17:29:00,1.19778,1.19793,1.19721,1.19747,460900004.0
2006-03-23 17:30:00,1.1976,1.19793,1.19753,1.19781,738400003.0
2006-03-23 17:31:00,1.19806,1.19836,1.19794,1.19836,644199993.0
2006-03-23 17:32:00,1.19835,1.19875,1.19829,1.19854,672099997.0
2006-03-23 17:33:00,1.19856,1.19863,1.19845,1.19854,580300000.0
2006-03-23 17:34:00,1.19843,1.19852,1.19828,1.19841,588299992.0
2006-03-23 17:35:00,1.19837,1.19847,1.19812,1.19812,269700004.0
2006-03-23 17:36:00,1.1981,1.19847,1.19809,1.19839,695300002.0
2006-03-23 17:37:00,1.19808,1.1983,1.19775,1.19776,458599999.0
2006-03-23 17:38:00,1.19789,1.1981,1.19787,1.19808,731900009.0
2006-03-23 17:39:00,1.19804,1.19844,1.19804,1.19836,435699997.0
2006-03-23 17:40:00,1.19834,1.19873,1.1983,1.19858,582900007.0
2006-03-23 17:41:00,1.19848,1.19867,1.19837,1.19859,687200003.0
2006-03-23 17:42:00,1.19843,1.19853,1.19822,1.19832,504000000.0
2006-03-23 17:43:00,1.19834,1.19867,1.19831,1.1986,365500000.0
2006-03-23 17:44:00,1.19867,1.19874,1.1982,1.1982,436700007.0
2006-03-23 17:45:00,1.19824,1.19837,1.1982,1.1983,633700008.0
2006-03-23 17:46:00,1.19842,1.19843,1.19823,1.19823,332899994.0
2006-03-23 17:47:00,1.19804,1.19812,1.19782,1.19794,568800013.0
2006-03-23 17:48:00,1.19789,1.19795,1.19771,1.19786,826599999.0
2006-03-23 17:49:00,1.19798,1.1982,1.19793,1.19817,437900006.0
2006-03-23 17:50:00,1.19822,1.19845,1.19808,1.19845,553299998.0
2006-03-23 17:51:00,1.19855,1.19859,1.19841,1.19852,593099996.0
2006-03-23 17:52:00,1.1986,1.19868,1.19843,1.19852,305899998.0
2006-03-23 17:53:00,1.19844,1.19848,1.19833,1.19833,514099999.0
2006-03-23 17:54:00,1.19847,1.19847,1.19806,1.19806,320900000.0
2006-03-23 17:55:00,1.1979,1.19803,1.19775,1.19783,347000000.0
2006-03-23 17:56:00,1.19786,1.19813,1.19783,1.19799,434699992.0
2006-03-23 17:57:00,1.19814,1.19814,1.1978,1.19781,401700006.0
2006-03-23 17:58:00,1.19783,1.1979,1.19766,1.19776,471100008.0
2006-03-23 17:59:00,1.19791,1.19828,1.19787,1.19828,503800000.0
2006-03-23 18:00:00,1.19828,1.19828,1.19796,1.19808,452200003.0
2006-03-23 18:01:00,1.1982,1.1982,1.1981,1.1981,1908200013.0
2006-03-23 18:02:00,1.1982,1.1982,1.198,1.198,1908200013.0
2006-03-23 18:03:00,1.1979,1.198,1.1979,1.198,1908200013.0
2006-03-23 18:04:00,1.1981,1.1981,1.1979,1.1979,1908200013.0
2006-03-23 18:05:00,1.198,1.198,1.1978,1.1979,1908200013.0
2006-03-23 18:06:00,1.1978,1.1979,1.1977,1.1979,1908200013.0
2006-03-23 18:07:00,1.198,1.1981,1.1979,1.198,1908200013.0
2006-03-23 18:08:00,1.1981,1.1981,1.198,1.198,1908200013.0
2006-03-23 18:09:00,1.1981,1.1981,1.198,1.198,1908200013.0
2006-03-23 18:10:00,1.1981,1.1981,1.1979,1.198,1908200013.0
2006-03-23 18:11:00,1.1981,1.1983,1.1981,1.1982,1908200013.0
2006-03-23 18:12:00,1.1981,1.1981,1.1978,1.1979,1908200013.0
2006-03-23 18:13:00,1.1978,1.1979,1.1977,1.1979,1908200013.0
2006-03-23 18:14:00,1.1978,1.1979,1.1978,1.1979,1908200013.0
2006-03-23 18:15:00,1.198,1.198,1.1978,1.1979,1908200013.0
2006-03-23 18:16:00,1.1978,1.1979,1.1978,1.1978,1908200013.0
2006-03-23 18:17:00,1.1977,1.1979,1.1977,1.1978,1908200013.0
2006-03-23 18:18:00,1.1977,1.1978,1.1977,1.1978,1908200013.0
2006-03-23 18:19:00,1.1977,1.1978,1.1975,1.1975,1908200013.0
2006-03-23 18:20:00,1.1976,1.1977,1.1975,1.1976,1908200013.0
2006-03-23 18:21:00,1.1975,1.1976,1.1975,1.1975,1908200013.0
2006-03-23 18:22:00,1.1976,1.1977,1.1976,1.1977,1908200013.0
2006-03-23 18:23:00,1.1978,1.1978,1.1977,1.1978,1908200013.0
2006-03-23 18:24:00,1.1977,1.1978,1.1976,1.1978,1908200013.0
2006-03-23 18:25:00,1.1977,1.1978,1.1977,1.1978,1908200013.0
2006-03-23 18:26:00,1.1977,1.1978,1.1977,1.1978,1908200013.0
2006-03-23 18:27:00,1.1979,1.1979,1.1978,1.1978,1908200013.0
2006-03-23 18:28:00,1.1979,1.1979,1.1978,1.1978,1908200013.0
2006-03-23 18:29:00,1.1977,1.1978,1.1977,1.1978,1908200013.0
2006-03-23 18:30:00,1.1979,1.198,1.1979,1.1979,1908200013.0
2006-03-23 18:31:00,1.1978,1.198,1.1978,1.1979,1908200013.0
2006-03-23 18:32:00,1.198,1.198,1.1978,1.198,1908200013.0
2006-03-23 18:34:00,1.1981,1.1981,1.1978,1.1979,1908200013.0
2006-03-23 18:35:00,1.1978,1.1979,1.1978,1.1979,1908200013.0
2006-03-23 18:36:00,1.198,1.198,1.1978,1.1979,1908200013.0
2006-03-23 18:37:00,1.198,1.198,1.1979,1.1979,1908200013.0
2006-03-23 18:38:00,1.19815,1.19821,1.19787,1.19796,1908200013.0
2006-03-23 18:41:00,1.1981,1.1982,1.198,1.1981,1179200006.0
2006-03-23 18:42:00,1.1982,1.1982,1.1978,1.1979,1179200006.0
2006-03-23 18:43:00,1.198,1.198,1.1979,1.1979,1179200006.0
2006-03-23 18:45:00,1.19792,1.19807,1.19782,1.198,1179200006.0
2006-03-23 18:46:00,1.19807,1.19818,1.19796,1.19811,974300001.0
2006-03-23 18:47:00,1.198,1.198,1.1978,1.1978,1549899998.0
2006-03-23 18:48:00,1.1979,1.1979,1.1978,1.1979,1549899998.0
2006-03-23 18:49:00,1.198,1.198,1.198,1.198,1549899998.0
2006-03-23 18:50:00,1.19815,1.19826,1.19808,1.1982,1549899998.0
2006-03-23 18:51:00,1.198,1.198,1.1979,1.198,1892899996.0
2006-03-23 18:52:00,1.1979,1.1981,1.1979,1.198,1892899996.0
2006-03-23 18:54:00,1.1981,1.1981,1.1979,1.1979,1892899996.0
2006-03-23 18:55:00,1.198,1.198,1.1979,1.1979,1892899996.0
2006-03-23 18:56:00,1.198,1.1981,1.1978,1.1981,1892899996.0
2006-03-23 18:57:00,1.198,1.1981,1.198,1.198,1892899996.0
2006-03-23 18:58:00,1.1981,1.1982,1.1981,1.1981,1892899996.0
2006-03-23 18:59:00,1.1982,1.1982,1.1981,1.1981,1892899996.0
2006-03-23 19:00:00,1.1982,1.1982,1.198,1.1981,1892899996.0
2006-03-23 19:01:00,1.19813,1.19819,1.19803,1.19803,1892899996.0
2006-03-23 19:02:00,1.19802,1.19814,1.19796,1.19801,1893300023.0
2006-03-23 19:03:00,1.19797,1.19807,1.19791,1.19798,1821500018.0
2006-03-23 19:04:00,1.1977,1.1978,1.1977,1.1978,1015599998.0
2006-03-23 19:05:00,1.1977,1.1978,1.1977,1.1978,1015599998.0
2006-03-23 19:06:00,1.1979,1.1979,1.1979,1.1979,1015599998.0
2006-03-23 19:07:00,1.1978,1.1978,1.1977,1.1978,1015599998.0
2006-03-23 19:08:00,1.1977,1.1978,1.1977,1.1978,1015599998.0
2006-03-23 19:09:00,1.1979,1.1979,1.1979,1.1979,1015599998.0
2006-03-23 19:10:00,1.19791,1.19808,1.19791,1.19802,1015599998.0
2006-03-23 19:11:00,1.1981,1.1981,1.198,1.198,678100000.0
2006-03-23 19:12:00,1.1981,1.1981,1.198,1.1981,678100000.0
2006-03-23 19:13:00,1.19799,1.19799,1.1978,1.19785,678100000.0
2006-03-23 19:14:00,1.19792,1.19795,1.19787,1.19787,678500007.0
2006-03-23 19:15:00,1.1981,1.1981,1.1981,1.1981,2039900000.0
2006-03-23 19:16:00,1.19794,1.19802,1.19788,1.19793,2039900000.0
2006-03-23 19:17:00,1.1981,1.1982,1.198,1.1981,1819400006.0
2006-03-23 19:18:00,1.198,1.1981,1.198,1.198,1819400006.0
2006-03-23 19:19:00,1.19779,1.19787,1.19752,1.19752,1819400006.0
2006-03-23 19:20:00,1.1979,1.198,1.1979,1.1979,898999991.0
2006-03-23 19:21:00,1.198,1.198,1.198,1.198,898999991.0
2006-03-23 19:22:00,1.1975,1.19774,1.1975,1.19767,898999991.0
2006-03-23 19:23:00,1.198,1.198,1.1979,1.198,1730100003.0
2006-03-23 19:24:00,1.19774,1.19782,1.19769,1.19782,1730100003.0
2006-03-23 19:25:00,1.19774,1.19782,1.19773,1.19782,1518699999.0
2006-03-23 19:26:00,1.19774,1.19781,1.19766,1.19781,1952199997.0
2006-03-23 19:27:00,1.1979,1.198,1.1979,1.198,1303600014.0
2006-03-23 19:28:00,1.19781,1.1979,1.19778,1.19779,1303600014.0
2006-03-23 19:29:00,1.19785,1.19785,1.19775,1.19779,850999992.0
2006-03-23 19:30:00,1.1979,1.198,1.1979,1.198,1987799994.0
2006-03-23 19:31:00,1.1979,1.198,1.1979,1.198,1987799994.0
2006-03-23 19:32:00,1.19794,1.19798,1.19783,1.19788,1987799994.0
2006-03-23 19:33:00,1.1979,1.1979,1.1979,1.1979,1623900005.0
2006-03-23 19:34:00,1.198,1.198,1.1979,1.1979,1623900005.0
2006-03-23 19:35:00,1.198,1.198,1.1979,1.1979,1623900005.0
2006-03-23 19:36:00,1.19788,1.19799,1.19783,1.19795,1623900005.0
2006-03-23 19:37:00,1.19795,1.19801,1.19787,1.19791,1035800003.0
2006-03-23 19:38:00,1.19795,1.198,1.19785,1.19796,1530699996.0
2006-03-23 19:39:00,1.1979,1.198,1.1979,1.198,2005900005.0
2006-03-23 19:40:00,1.19808,1.19809,1.19793,1.19797,2005900005.0
2006-03-23 19:42:00,1.19813,1.19813,1.19787,1.19796,1838600019.0
2006-03-23 19:43:00,1.19797,1.19804,1.19789,1.19792,141200001.0
2006-03-23 19:44:00,1.19793,1.19793,1.19781,1.19785,1603399987.0
2006-03-23 19:45:00,1.19788,1.19792,1.1978,1.19784,576299995.0
2006-03-23 19:46:00,1.1978,1.1979,1.1978,1.19785,1336500014.0
2006-03-23 19:47:00,1.19785,1.19793,1.1977,1.19783,1504599993.0
2006-03-23 19:48:00,1.1975,1.1975,1.1973,1.1974,1065499999.0
2006-03-23 19:49:00,1.1973,1.1974,1.1972,1.1973,1065499999.0
2006-03-23 19:50:00,1.19792,1.19798,1.19788,1.19795,1065499999.0
2006-03-23 19:51:00,1.19795,1.19799,1.19788,1.19789,930300005.0
2006-03-23 19:52:00,1.19795,1.19807,1.1979,1.19797,1064899992.0
2006-03-23 19:53:00,1.19793,1.19805,1.19786,1.19795,1413999999.0
2006-03-23 19:54:00,1.19798,1.19809,1.19792,1.198,1623499993.0
2006-03-23 19:55:00,1.19798,1.19811,1.19797,1.19811,861199994.0
2006-03-23 19:56:00,1.1973,1.1974,1.1972,1.1973,1574800009.0
2006-03-23 19:57:00,1.1972,1.1973,1.1972,1.1973,1574800009.0
2006-03-23 19:58:00,1.1974,1.1974,1.1973,1.1974,1574800009.0
2006-03-23 19:59:00,1.1975,1.1975,1.1974,1.1975,1574800009.0
2006-03-23 20:00:00,1.19802,1.19812,1.19792,1.19808,1574800009.0
2006-03-23 20:01:00,1.19802,1.19803,1.19788,1.19791,1454099999.0
2006-03-23 20:02:00,1.19792,1.19798,1.19787,1.19792,659300006.0
2006-03-23 20:03:00,1.19783,1.1979,1.19775,1.19788,567899991.0
2006-03-23 20:04:00,1.1965,1.1965,1.1963,1.1965,1345099992.0
2006-03-23 20:05:00,1.19784,1.19789,1.19772,1.19781,1345099992.0
2006-03-23 20:06:00,1.19792,1.19793,1.19782,1.19789,1525199995.0
2006-03-23 20:07:00,1.19788,1.19788,1.19768,1.19768,937800005.0
2006-03-23 20:08:00,1.1959,1.1959,1.1957,1.1957,1324800001.0
2006-03-23 20:09:00,1.19783,1.19788,1.19777,1.19788,1324800001.0
2006-03-23 20:10:00,1.19788,1.19806,1.19788,1.19803,1448699997.0
2006-03-23 20:11:00,1.19804,1.19811,1.19799,1.19799,1010499993.0
2006-03-23 20:12:00,1.196,1.1961,1.196,1.1961,1475699996.0
2006-03-23 20:13:00,1.19805,1.19818,1.19804,1.19809,1475699996.0
2006-03-23 20:14:00,1.19808,1.19808,1.19793,1.198,1952000024.0
2006-03-23 20:16:00,1.19803,1.19823,1.19803,1.1982,1932300009.0
2006-03-23 20:17:00,1.19817,1.19823,1.19807,1.1981,702100002.0
2006-03-23 20:18:00,1.19797,1.19808,1.19792,1.198,857399999.0
2006-03-23 20:19:00,1.19793,1.19808,1.19793,1.19805,1478000008.0
2006-03-23 20:20:00,1.19796,1.19803,1.19767,1.19785,1530700011.0
2006-03-23 20:21:00,1.19781,1.198,1.19781,1.198,951400003.0
2006-03-23 20:22:00,1.19796,1.19804,1.19793,1.19798,492200004.0
2006-03-23 20:23:00,1.19797,1.19801,1.19787,1.198,1960700019.0
2006-03-23 20:24:00,1.19793,1.19804,1.19781,1.19788,1110700005.0
2006-03-23 20:25:00,1.19788,1.19797,1.19782,1.19788,854800002.0
2006-03-23 20:26:00,1.19789,1.19798,1.19785,1.19798,1123800001.0
2006-03-23 20:27:00,1.19788,1.198,1.19781,1.198,1785700013.0
2006-03-23 20:28:00,1.1962,1.1963,1.1958,1.1961,1743800000.0
2006-03-23 20:29:00,1.19813,1.19817,1.19803,1.19804,1743800000.0
2006-03-23 20:30:00,1.1961,1.1961,1.196,1.1961,1807899993.0
2006-03-23 20:31:00,1.196,1.1961,1.196,1.196,1807899993.0
2006-03-23 20:32:00,1.1959,1.1959,1.1958,1.1959,1807899993.0
2006-03-23 20:33:00,1.196,1.1961,1.196,1.1961,1807899993.0
2006-03-23 20:34:00,1.196,1.1961,1.196,1.196,1807899993.0
2006-03-23 20:35:00,1.19774,1.198,1.19774,1.19792,1807899993.0
2006-03-23 20:36:00,1.19795,1.19798,1.19778,1.19791,1403299999.0
2006-03-23 20:37:00,1.1964,1.1966,1.1964,1.1964,1387800010.0
2006-03-23 20:38:00,1.1965,1.1965,1.1964,1.1965,1387800010.0
2006-03-23 20:39:00,1.1964,1.1965,1.1964,1.1965,1387800010.0
2006-03-23 20:40:00,1.1964,1.1965,1.1964,1.1965,1387800010.0
2006-03-23 20:41:00,1.19768,1.19778,1.19768,1.19775,1387800010.0
2006-03-23 20:42:00,1.1977,1.19779,1.19766,1.19779,1175899996.0
2006-03-23 20:43:00,1.1965,1.1965,1.1964,1.1965,1621100006.0
2006-03-23 20:44:00,1.1964,1.1965,1.1964,1.1965,1621100006.0
2006-03-23 20:45:00,1.1966,1.1966,1.1965,1.1965,1621100006.0
2006-03-23 20:46:00,1.19773,1.19779,1.19766,1.19766,1621100006.0
2006-03-23 20:47:00,1.1964,1.1965,1.1964,1.1964,1342500010.0
2006-03-23 20:48:00,1.1965,1.1966,1.1964,1.1966,1342500010.0
2006-03-23 20:50:00,1.1967,1.1967,1.1965,1.1965,1342500010.0
2006-03-23 20:51:00,1.19681,1.19695,1.1968,1.19693,1342500010.0
2006-03-23 20:52:00,1.1964,1.1965,1.1964,1.1965,1367600005.0
2006-03-23 20:53:00,1.1966,1.1966,1.1966,1.1966,1367600005.0
2006-03-23 20:54:00,1.1965,1.1967,1.1965,1.1965,1367600005.0
2006-03-23 20:55:00,1.1966,1.1966,1.1965,1.1966,1367600005.0
2006-03-23 20:56:00,1.1965,1.1966,1.1965,1.1966,1367600005.0
2006-03-23 20:57:00,1.1965,1.1966,1.1964,1.1964,1367600005.0
2006-03-23 20:58:00,1.1965,1.1965,1.1964,1.1964,1367600005.0
2006-03-23 20:59:00,1.1965,1.1965,1.1963,1.1963,1367600005.0
2006-03-23 21:00:00,1.1964,1.1964,1.1962,1.1963,1367600005.0
2006-03-23 21:01:00,1.1962,1.1963,1.1962,1.1963,1367600005.0
2006-03-23 21:02:00,1.1962,1.1963,1.1962,1.1963,1367600005.0
2006-03-23 21:03:00,1.1964,1.1964,1.1964,1.1964,1367600005.0
2006-03-23 21:04:00,1.19654,1.19656,1.1964,1.19651,1367600005.0
2006-03-23 21:05:00,1.1965,1.1965,1.19613,1.19616,1400199996.0
2006-03-23 21:06:00,1.19596,1.1961,1.19564,1.19577,1356900003.0
2006-03-23 21:07:00,1.1958,1.19587,1.19567,1.1958,1372100003.0
2006-03-23 21:08:00,1.19589,1.196,1.19573,1.19573,436399994.0
2006-03-23 21:09:00,1.19572,1.196,1.19569,1.19593,850799992.0
2006-03-23 21:10:00,1.19595,1.19605,1.19585,1.19598,1159699999.0
2006-03-23 21:11:00,1.19594,1.19607,1.19586,1.19605,1997400001.0
2006-03-23 21:12:00,1.19597,1.1961,1.19586,1.19605,1696599996.0
2006-03-23 21:13:00,1.1964,1.1964,1.1964,1.1964,1032199991.0
2006-03-23 21:15:00,1.1957,1.19583,1.19566,1.19574,1032199991.0
2006-03-23 21:16:00,1.19577,1.19597,1.19574,1.1959,1203300007.0
2006-03-23 21:18:00,1.19582,1.19592,1.19575,1.19581,635000006.0
2006-03-23 21:19:00,1.19576,1.19583,1.19548,1.19555,1855300018.0
2006-03-23 21:20:00,1.1966,1.1967,1.1966,1.1967,1640600000.0
2006-03-23 21:21:00,1.1966,1.1966,1.1966,1.1966,1640600000.0
2006-03-23 21:22:00,1.1967,1.1967,1.1967,1.1967,1640600000.0
2006-03-23 21:23:00,1.19572,1.19586,1.19564,1.19577,1640600000.0
2006-03-23 21:24:00,1.1968,1.1968,1.1966,1.1967,1076599992.0
2006-03-23 21:25:00,1.196,1.19621,1.19599,1.19614,1076599992.0
2006-03-23 21:26:00,1.19621,1.19628,1.19615,1.19615,1351799999.0
2006-03-23 21:27:00,1.19622,1.19625,1.19609,1.19615,1634100002.0
2006-03-23 21:28:00,1.19623,1.19629,1.19597,1.19605,903900001.0
2006-03-23 21:29:00,1.19608,1.1961,1.19597,1.19604,314299993.0
2006-03-23 21:30:00,1.19609,1.19618,1.19607,1.19615,435699998.0
2006-03-23 21:31:00,1.19613,1.19615,1.19606,1.19606,325499999.0
2006-03-23 21:32:00,1.1968,1.1968,1.1967,1.1967,994200001.0
2006-03-23 21:33:00,1.19598,1.1961,1.19598,1.19607,994200001.0
2006-03-23 21:34:00,1.19601,1.19608,1.19588,1.19597,1085200005.0
2006-03-23 21:35:00,1.19584,1.19606,1.19584,1.19605,1309000012.0
2006-03-23 21:36:00,1.19607,1.19631,1.19603,1.19631,666000001.0
2006-03-23 21:37:00,1.19634,1.19657,1.19634,1.19634,891100001.0
2006-03-23 21:38:00,1.19645,1.19649,1.19635,1.19642,1101799992.0
2006-03-23 21:39:00,1.19639,1.19649,1.19639,1.19646,541300005.0
2006-03-23 21:40:00,1.1966,1.1966,1.1966,1.1966,1103400011.0
2006-03-23 21:41:00,1.19636,1.1965,1.19636,1.19647,1103400011.0
2006-03-23 21:42:00,1.19642,1.19661,1.19642,1.1966,1130999999.0
2006-03-23 21:43:00,1.19658,1.19658,1.19635,1.19636,1481300004.0
2006-03-23 21:45:00,1.19641,1.19658,1.19641,1.1965,1786600007.0
2006-03-23 21:46:00,1.1967,1.1967,1.1967,1.1967,603000010.0
2006-03-23 21:48:00,1.19645,1.1966,1.19645,1.1966,603000010.0
2006-03-23 21:49:00,1.19654,1.19665,1.19654,1.19665,765700002.0
2006-03-23 21:50:00,1.19663,1.19665,1.19647,1.19647,625100005.0
2006-03-23 21:51:00,1.19657,1.19665,1.19647,1.19651,1127399997.0
2006-03-23 21:52:00,1.19648,1.19653,1.19644,1.19651,504100000.0
2006-03-23 21:53:00,1.19648,1.19658,1.19641,1.19651,1761600002.0
2006-03-23 21:54:00,1.1966,1.19666,1.19646,1.19654,1734099990.0
2006-03-23 21:55:00,1.19651,1.19663,1.1965,1.19657,1096999998.0
2006-03-23 21:56:00,1.19665,1.1967,1.19658,1.19658,704999992.0
2006-03-23 21:57:00,1.19654,1.19672,1.19643,1.19647,1334699999.0
2006-03-23 21:58:00,1.19638,1.19659,1.19638,1.19652,712999999.0
2006-03-23 21:59:00,1.19646,1.19656,1.1964,1.19647,1658700000.0
2006-03-23 22:00:00,1.19638,1.19648,1.1963,1.1963,860400002.0
2006-03-23 22:01:00,1.19631,1.1964,1.19625,1.19628,1572000008.0
2006-03-23 22:02:00,1.19635,1.19638,1.19622,1.19622,2060600007.0
2006-03-23 22:03:00,1.19628,1.19638,1.19619,1.19638,1460199992.0
2006-03-23 22:04:00,1.19641,1.19646,1.19629,1.19636,1678800008.0
2006-03-23 22:05:00,1.1964,1.19662,1.19638,1.19662,1035499994.0
2006-03-23 22:06:00,1.19653,1.19665,1.19647,1.19658,1744399998.0
2006-03-23 22:07:00,1.19659,1.19668,1.19651,1.19651,622500005.0
2006-03-23 22:08:00,1.19662,1.19673,1.19662,1.19666,1179000004.0
2006-03-23 22:09:00,1.19658,1.19663,1.1965,1.19658,944100006.0
2006-03-23 22:10:00,1.19653,1.19665,1.19647,1.19664,1408100013.0
2006-03-23 22:11:00,1.19651,1.19671,1.1965,1.1967,468800001.0
2006-03-23 22:12:00,1.19669,1.19675,1.19652,1.19659,1749700003.0
2006-03-23 22:13:00,1.19658,1.19659,1.19648,1.19649,839700005.0
2006-03-23 22:14:00,1.19643,1.19652,1.19642,1.19646,342700005.0
2006-03-23 22:15:00,1.19647,1.1965,1.19639,1.19644,453899997.0
2006-03-23 22:16:00,1.19645,1.19652,1.19635,1.19645,1009899987.0
2006-03-23 22:17:00,1.1965,1.1965,1.19641,1.19645,626900006.0
2006-03-23 22:18:00,1.1965,1.19664,1.1965,1.19663,577000010.0
2006-03-23 22:19:00,1.19666,1.1967,1.19659,1.19663,760000004.0
2006-03-23 22:20:00,1.19658,1.19669,1.19656,1.19668,898000005.0
2006-03-23 22:21:00,1.19662,1.19668,1.1966,1.19661,1531700008.0
2006-03-23 22:22:00,1.19661,1.19675,1.19649,1.19662,1215999993.0
2006-03-23 22:23:00,1.197,1.197,1.1969,1.197,1554800009.0
2006-03-23 22:24:00,1.19673,1.19679,1.19659,1.1966,1554800009.0
2006-03-23 22:25:00,1.19658,1.19675,1.19658,1.19672,577299996.0
2006-03-23 22:26:00,1.19661,1.19678,1.19659,1.1967,1057400004.0
2006-03-23 22:27:00,1.19672,1.19679,1.19668,1.19673,749500004.0
2006-03-23 22:28:00,1.19674,1.19674,1.19663,1.19666,447200002.0
2006-03-23 22:29:00,1.19672,1.19672,1.19659,1.19662,535799992.0
2006-03-23 22:30:00,1.19664,1.19675,1.19657,1.19661,1223800005.0
2006-03-23 22:31:00,1.19667,1.19678,1.1966,1.19676,689099999.0
2006-03-23 22:32:00,1.1967,1.1968,1.19664,1.19678,851999988.0
2006-03-23 22:33:00,1.1968,1.19711,1.19678,1.19678,1107200007.0
2006-03-23 22:34:00,1.19668,1.19685,1.19668,1.19673,2110099996.0
2006-03-23 22:35:00,1.1966,1.19676,1.19646,1.1966,925900002.0
2006-03-23 22:36:00,1.19678,1.19678,1.1966,1.19668,1168099998.0
2006-03-23 22:37:00,1.19665,1.19673,1.19651,1.19668,1135099995.0
2006-03-23 22:38:00,1.19674,1.19676,1.19661,1.19661,373500004.0
2006-03-23 22:39:00,1.1967,1.19677,1.19659,1.19673,1565000003.0
2006-03-23 22:40:00,1.1965,1.1965,1.1964,1.1965,1389199994.0
2006-03-23 22:41:00,1.19668,1.19674,1.19659,1.19661,1389199994.0
2006-03-23 22:42:00,1.19667,1.19675,1.19656,1.19667,1130200001.0
2006-03-23 22:43:00,1.19666,1.19675,1.19662,1.19669,507399998.0
2006-03-23 22:44:00,1.19676,1.19677,1.19665,1.19665,829599999.0
2006-03-23 22:45:00,1.19674,1.19674,1.19649,1.19651,1605500008.0
2006-03-23 22:46:00,1.19665,1.19673,1.19652,1.19662,611400000.0
2006-03-23 22:47:00,1.1968,1.19683,1.19663,1.19674,595800004.0
2006-03-23 22:48:00,1.19675,1.1968,1.19659,1.19661,1559800022.0
2006-03-23 22:49:00,1.19676,1.19686,1.19668,1.1967,875400005.0
2006-03-23 22:50:00,1.19683,1.19683,1.19666,1.19671,309299996.0
2006-03-23 22:51:00,1.19674,1.19689,1.19657,1.19682,319900004.0
2006-03-23 22:52:00,1.19683,1.19685,1.1966,1.19678,1571100000.0
2006-03-23 22:53:00,1.19676,1.19682,1.19661,1.19663,868200007.0
2006-03-23 22:54:00,1.19673,1.1968,1.1966,1.1966,548599994.0
2006-03-23 22:55:00,1.1968,1.19686,1.1967,1.19672,757899997.0
2006-03-23 22:56:00,1.19686,1.19708,1.19686,1.19706,471700006.0
2006-03-23 22:57:00,1.19705,1.19711,1.19686,1.19699,1391999993.0
2006-03-23 22:58:00,1.19695,1.19708,1.19686,1.19703,1242500007.0
2006-03-23 22:59:00,1.19692,1.19716,1.19671,1.19709,1132000001.0
2006-03-23 23:00:00,1.19689,1.19725,1.19663,1.19714,491100009.0
2006-03-23 23:01:00,1.19713,1.19719,1.19709,1.19718,666400006.0
2006-03-23 23:02:00,1.19717,1.19717,1.19702,1.19709,522999999.0
2006-03-23 23:03:00,1.19706,1.19717,1.19701,1.19716,737999996.0
2006-03-23 23:04:00,1.19717,1.19729,1.19713,1.19719,724200003.0
2006-03-23 23:05:00,1.19714,1.1972,1.19704,1.19719,372699992.0
2006-03-23 23:06:00,1.19716,1.19719,1.19705,1.19709,388600003.0
2006-03-23 23:07:00,1.19717,1.19719,1.19703,1.19703,587600008.0
2006-03-23 23:08:00,1.19705,1.19715,1.19699,1.1971,451000003.0
2006-03-23 23:09:00,1.19694,1.19708,1.19682,1.19695,599199999.0
2006-03-23 23:10:00,1.19706,1.19712,1.19701,1.19702,333200002.0
2006-03-23 23:11:00,1.19714,1.19714,1.19698,1.197,458100002.0
2006-03-23 23:12:00,1.19703,1.19718,1.19698,1.19706,435300004.0
2006-03-23 23:13:00,1.19701,1.19714,1.197,1.19713,567600004.0
2006-03-23 23:14:00,1.19715,1.19719,1.19697,1.19707,442000009.0
2006-03-23 23:15:00,1.19704,1.1971,1.197,1.19707,79400000.0
2006-03-23 23:16:00,1.19698,1.19712,1.19696,1.19702,380500000.0
2006-03-23 23:17:00,1.19701,1.1971,1.19695,1.19695,641000009.0
2006-03-23 23:18:00,1.19706,1.19708,1.19699,1.19699,282700001.0
2006-03-23 23:19:00,1.19699,1.19712,1.19696,1.1971,626200007.0
2006-03-23 23:20:00,1.19698,1.19703,1.19694,1.19697,223300003.0
2006-03-23 23:21:00,1.19688,1.19705,1.1965,1.19705,564200004.0
2006-03-23 23:22:00,1.19693,1.19704,1.19693,1.19702,480299994.0
2006-03-23 23:23:00,1.19699,1.19707,1.19693,1.19702,442299997.0
2006-03-23 23:24:00,1.1969,1.1971,1.19688,1.19708,699099994.0
2006-03-23 23:25:00,1.19705,1.19705,1.19672,1.1968,455900004.0
2006-03-23 23:26:00,1.19672,1.19681,1.19661,1.19661,308800002.0
2006-03-23 23:27:00,1.19682,1.19689,1.19676,1.19676,346099999.0
2006-03-23 23:28:00,1.19683,1.1969,1.19677,1.19679,398200000.0
2006-03-23 23:29:00,1.19679,1.19688,1.19674,1.19676,382699996.0
2006-03-23 23:30:00,1.19677,1.19679,1.19668,1.19669,452000007.0
2006-03-23 23:31:00,1.19665,1.19672,1.19651,1.19663,293700000.0
2006-03-23 23:32:00,1.19665,1.19673,1.1966,1.1967,740200001.0
2006-03-23 23:33:00,1.19654,1.19664,1.19653,1.19661,231500002.0
2006-03-23 23:34:00,1.19658,1.1966,1.19647,1.19647,389500001.0
2006-03-23 23:35:00,1.19644,1.19656,1.19644,1.19653,404499999.0
2006-03-23 23:36:00,1.19655,1.19663,1.19647,1.1966,491800012.0
2006-03-23 23:37:00,1.19654,1.19656,1.19641,1.19641,454799990.0
2006-03-23 23:38:00,1.19652,1.19659,1.19643,1.19647,743600006.0
2006-03-23 23:39:00,1.19649,1.19656,1.19645,1.19651,119499998.0
2006-03-23 23:40:00,1.1965,1.19658,1.19638,1.19655,817200000.0
2006-03-23 23:41:00,1.19653,1.1966,1.19639,1.19652,703299999.0
2006-03-23 23:42:00,1.19655,1.19663,1.19646,1.19649,400700004.0
2006-03-23 23:43:00,1.19653,1.1966,1.19645,1.1966,512699998.0
2006-03-23 23:44:00,1.19655,1.19658,1.19636,1.1965,543399997.0
2006-03-23 23:45:00,1.19657,1.19663,1.19646,1.19656,674899994.0
2006-03-23 23:46:00,1.19647,1.19662,1.19647,1.1966,336099997.0
2006-03-23 23:47:00,1.19656,1.19668,1.19654,1.19668,435400004.0
2006-03-23 23:48:00,1.1967,1.19672,1.19658,1.19665,405400001.0
2006-03-23 23:49:00,1.19664,1.19664,1.19646,1.19654,531700007.0
2006-03-23 23:50:00,1.19668,1.19685,1.19668,1.19673,550200006.0
2006-03-23 23:51:00,1.19672,1.19681,1.19672,1.19679,512800004.0
2006-03-23 23:52:00,1.19669,1.19675,1.19655,1.19665,425600001.0
2006-03-23 23:53:00,1.19664,1.19672,1.1966,1.1967,471000002.0
2006-03-23 23:54:00,1.19661,1.1967,1.19659,1.19667,543199994.0
2006-03-23 23:55:00,1.19656,1.19668,1.19654,1.19662,665300003.0
2006-03-23 23:56:00,1.19665,1.19668,1.19649,1.1966,882800002.0
2006-03-23 23:57:00,1.19663,1.19672,1.19657,1.19663,503800000.0
2006-03-23 23:58:00,1.19675,1.19678,1.19665,1.19665,506200005.0
2006-03-23 23:59:00,1.19667,1.19675,1.19654,1.19667,402000008.0
2006-03-24 00:00:00,1.19662,1.1968,1.19658,1.1966,429099990.0
2006-03-24 00:01:00,1.19665,1.19682,1.19658,1.19677,550199991.0
2006-03-24 00:02:00,1.1969,1.1969,1.19668,1.19668,433500004.0
2006-03-24 00:03:00,1.19668,1.1968,1.19648,1.19648,608400004.0
2006-03-24 00:04:00,1.19647,1.19669,1.19646,1.19669,407499996.0
2006-03-24 00:05:00,1.19665,1.19688,1.19661,1.1968,675499998.0
2006-03-24 00:06:00,1.1967,1.19681,1.19661,1.19674,354900005.0
2006-03-24 00:07:00,1.19679,1.19693,1.19666,1.19671,667299994.0
2006-03-24 00:08:00,1.19676,1.1969,1.1967,1.1968,531100001.0
2006-03-24 00:09:00,1.1967,1.19678,1.19649,1.19669,315700002.0
2006-03-24 00:10:00,1.19673,1.19714,1.19664,1.19703,583699989.0
2006-03-24 00:11:00,1.19695,1.1971,1.19685,1.1971,365000005.0
2006-03-24 00:12:00,1.1972,1.19721,1.19688,1.19693,323700001.0
2006-03-24 00:13:00,1.197,1.19714,1.19686,1.19686,667600004.0
2006-03-24 00:14:00,1.197,1.19712,1.1969,1.19702,422800006.0
2006-03-24 00:15:00,1.19695,1.1971,1.19685,1.19697,677100005.0
2006-03-24 00:16:00,1.197,1.19716,1.19691,1.197,530800003.0
2006-03-24 00:17:00,1.19698,1.19712,1.19689,1.19705,566300003.0
2006-03-24 00:18:00,1.1969,1.19712,1.19681,1.19705,240000005.0
2006-03-24 00:19:00,1.19707,1.19714,1.19685,1.1969,578800002.0
2006-03-24 00:20:00,1.19693,1.1972,1.19693,1.19707,582300003.0
2006-03-24 00:21:00,1.19718,1.19728,1.19707,1.19707,268000003.0
2006-03-24 00:22:00,1.19727,1.19732,1.19711,1.19725,534600007.0
2006-03-24 00:23:00,1.19717,1.19733,1.1971,1.19724,418700001.0
2006-03-24 00:24:00,1.19713,1.1973,1.19706,1.19718,414399995.0
2006-03-24 00:25:00,1.19711,1.19731,1.197,1.1971,520599994.0
2006-03-24 00:26:00,1.197,1.19715,1.1969,1.19702,546899999.0
2006-03-24 00:27:00,1.19712,1.1972,1.1969,1.19698,594999992.0
2006-03-24 00:28:00,1.19692,1.19717,1.19685,1.19711,384100007.0
2006-03-24 00:29:00,1.19698,1.19709,1.1969,1.19703,636400003.0
2006-03-24 00:30:00,1.19688,1.19722,1.1968,1.1971,370600004.0
2006-03-24 00:31:00,1.19723,1.19726,1.19714,1.19722,438000008.0
2006-03-24 00:32:00,1.19723,1.19732,1.19715,1.19725,367800003.0
2006-03-24 00:33:00,1.19728,1.19738,1.19721,1.19732,666100000.0
2006-03-24 00:34:00,1.19729,1.19738,1.19722,1.19726,582999997.0
2006-03-24 00:35:00,1.19733,1.19733,1.19709,1.19726,498499998.0
2006-03-24 00:36:00,1.19736,1.1974,1.19723,1.19723,541400000.0
2006-03-24 00:37:00,1.19724,1.19738,1.19721,1.19738,341700002.0
2006-03-24 00:38:00,1.19728,1.19741,1.19723,1.1974,388699999.0
2006-03-24 00:39:00,1.19732,1.19745,1.19725,1.19732,316700001.0
2006-03-24 00:40:00,1.19733,1.19741,1.19729,1.19737,232100000.0
2006-03-24 00:41:00,1.19723,1.19739,1.19722,1.19726,598100013.0
2006-03-24 00:42:00,1.19719,1.19728,1.19713,1.19725,790000000.0
2006-03-24 00:43:00,1.19725,1.19725,1.19711,1.19715,574400002.0
2006-03-24 00:44:00,1.19722,1.19727,1.19714,1.19721,285299996.0
2006-03-24 00:45:00,1.1972,1.1972,1.19706,1.19709,846900013.0
2006-03-24 00:46:00,1.19723,1.19723,1.19713,1.19722,268600003.0
2006-03-24 00:47:00,1.19702,1.19714,1.19693,1.19711,833100006.0
2006-03-24 00:48:00,1.19709,1.19709,1.19702,1.19702,155699999.0
2006-03-24 00:49:00,1.19702,1.19708,1.19693,1.197,561599998.0
2006-03-24 00:50:00,1.19703,1.19708,1.19701,1.19701,263000000.0
2006-03-24 00:51:00,1.197,1.197,1.19665,1.19666,832700009.0
2006-03-24 00:52:00,1.19679,1.19699,1.19679,1.19699,270899998.0
2006-03-24 00:53:00,1.19685,1.19693,1.19676,1.19686,688000002.0
2006-03-24 00:54:00,1.19695,1.19695,1.19686,1.19686,324299992.0
2006-03-24 00:55:00,1.19697,1.19701,1.19691,1.19693,358499999.0
2006-03-24 00:56:00,1.19704,1.19704,1.19673,1.19673,267200004.0
2006-03-24 00:57:00,1.19668,1.19668,1.1965,1.19659,229800001.0
2006-03-24 00:58:00,1.1966,1.19669,1.19651,1.19655,388699998.0
2006-03-24 00:59:00,1.19654,1.19661,1.19647,1.19653,101800003.0
2006-03-24 01:00:00,1.1966,1.19667,1.19648,1.1965,505100004.0
2006-03-24 01:01:00,1.19658,1.19665,1.1965,1.1966,209399995.0
2006-03-24 01:02:00,1.19658,1.19665,1.19648,1.19652,505899998.0
2006-03-24 01:03:00,1.19663,1.19668,1.19649,1.19661,306900001.0
2006-03-24 01:04:00,1.19656,1.19669,1.19656,1.19663,621800003.0
2006-03-24 01:05:00,1.19662,1.19669,1.19653,1.19653,651899994.0
2006-03-24 01:06:00,1.19663,1.19663,1.19649,1.19651,310000007.0
2006-03-24 01:07:00,1.19652,1.1966,1.19631,1.19645,709100007.0
2006-03-24 01:08:00,1.19633,1.19652,1.19621,1.19645,563500001.0
2006-03-24 01:09:00,1.19646,1.19658,1.19643,1.19655,537600004.0
2006-03-24 01:10:00,1.19638,1.19663,1.19636,1.19663,710700000.0
2006-03-24 01:11:00,1.19651,1.19672,1.19649,1.19657,309799998.0
2006-03-24 01:12:00,1.19652,1.19654,1.19637,1.1964,344100007.0
2006-03-24 01:13:00,1.19645,1.19652,1.19638,1.1964,361500002.0
2006-03-24 01:14:00,1.19635,1.19652,1.19635,1.19639,647000005.0
2006-03-24 01:15:00,1.1964,1.19645,1.19633,1.19645,331200004.0
2006-03-24 01:16:00,1.19636,1.19651,1.19635,1.19645,517100000.0
2006-03-24 01:17:00,1.1965,1.1965,1.19619,1.1964,718599993.0
2006-03-24 01:18:00,1.19634,1.19642,1.19627,1.1964,661899998.0
2006-03-24 01:19:00,1.1964,1.1964,1.19616,1.19617,232600004.0
2006-03-24 01:20:00,1.19619,1.19632,1.1961,1.19632,440299997.0
2006-03-24 01:21:00,1.19633,1.19641,1.1962,1.19631,492400001.0
2006-03-24 01:22:00,1.19639,1.19639,1.19613,1.19625,555699999.0
2006-03-24 01:23:00,1.1961,1.19623,1.19609,1.19612,465900003.0
2006-03-24 01:24:00,1.19617,1.19624,1.19613,1.19618,449999999.0
2006-03-24 01:25:00,1.19624,1.19628,1.19611,1.1962,686299999.0
2006-03-24 01:26:00,1.19625,1.19625,1.19612,1.19619,257400006.0
2006-03-24 01:27:00,1.19627,1.19633,1.19617,1.19617,428700006.0
2006-03-24 01:28:00,1.19628,1.19643,1.19625,1.19632,410900001.0
2006-03-24 01:29:00,1.19636,1.19639,1.19629,1.19629,315500003.0
2006-03-24 01:30:00,1.19638,1.19643,1.19625,1.19637,429300001.0
2006-03-24 01:31:00,1.19641,1.19655,1.19637,1.19644,492400003.0
2006-03-24 01:32:00,1.19642,1.19652,1.19641,1.19652,399800003.0
2006-03-24 01:33:00,1.19642,1.1965,1.19637,1.19645,630500003.0
2006-03-24 01:34:00,1.19638,1.19658,1.19638,1.19652,722800003.0
2006-03-24 01:35:00,1.19645,1.19652,1.19633,1.19635,457799995.0
2006-03-24 01:36:00,1.19654,1.19665,1.19647,1.19657,369300001.0
2006-03-24 01:37:00,1.1966,1.1966,1.19645,1.19654,472099995.0
2006-03-24 01:38:00,1.19651,1.19659,1.19649,1.19659,429600006.0
2006-03-24 01:39:00,1.19657,1.19661,1.19648,1.19649,263300001.0
2006-03-24 01:40:00,1.19662,1.19665,1.1965,1.1965,356799996.0
2006-03-24 01:41:00,1.19665,1.19665,1.19651,1.19658,879500006.0
2006-03-24 01:42:00,1.19665,1.19671,1.19665,1.19671,142800000.0
2006-03-24 01:43:00,1.19675,1.19678,1.19662,1.19664,694399996.0
2006-03-24 01:44:00,1.19658,1.1967,1.19658,1.1967,220899997.0
2006-03-24 01:45:00,1.19666,1.19666,1.19654,1.19657,492300005.0
2006-03-24 01:46:00,1.19652,1.19667,1.19648,1.19654,739100003.0
2006-03-24 01:47:00,1.19653,1.19655,1.19646,1.1965,320599999.0
2006-03-24 01:48:00,1.19653,1.19653,1.19639,1.19643,403100003.0
2006-03-24 01:49:00,1.19633,1.19655,1.19633,1.19655,474399999.0
2006-03-24 01:50:00,1.19653,1.19658,1.19639,1.19645,696799989.0
2006-03-24 01:51:00,1.19655,1.19658,1.19646,1.19646,369300001.0
2006-03-24 01:52:00,1.19636,1.19655,1.19636,1.19654,498300007.0
2006-03-24 01:53:00,1.19635,1.19659,1.19635,1.19658,597299996.0
2006-03-24 01:54:00,1.1965,1.19662,1.1965,1.19656,585600005.0
2006-03-24 01:55:00,1.19642,1.19653,1.19632,1.1964,451699999.0
2006-03-24 01:56:00,1.19634,1.19655,1.19634,1.19653,521600006.0
2006-03-24 01:57:00,1.19657,1.19662,1.19652,1.19655,343100001.0
2006-03-24 01:58:00,1.19663,1.19673,1.19663,1.19673,201099994.0
2006-03-24 01:59:00,1.19668,1.19688,1.19668,1.19684,396600007.0
2006-03-24 02:00:00,1.19674,1.19684,1.19668,1.19679,686700006.0
2006-03-24 02:01:00,1.19664,1.19675,1.1966,1.1967,606900003.0
2006-03-24 02:02:00,1.19654,1.19663,1.19649,1.19653,366399995.0
2006-03-24 02:03:00,1.19645,1.19658,1.1964,1.19655,610299993.0
2006-03-24 02:04:00,1.19646,1.19656,1.19634,1.19647,720900010.0
2006-03-24 02:05:00,1.19632,1.19647,1.19632,1.19645,842799992.0
2006-03-24 02:06:00,1.19635,1.1965,1.19629,1.19642,622899997.0
2006-03-24 02:07:00,1.19657,1.19657,1.19642,1.19648,299200002.0
2006-03-24 02:08:00,1.19649,1.19658,1.19644,1.19655,480300005.0
2006-03-24 02:09:00,1.19653,1.19662,1.19652,1.19657,488200000.0
2006-03-24 02:10:00,1.19651,1.19663,1.19639,1.19663,408799996.0
2006-03-24 02:11:00,1.19663,1.19663,1.19646,1.19646,464399996.0
2006-03-24 02:12:00,1.19646,1.19661,1.19646,1.19659,566700002.0
2006-03-24 02:13:00,1.19645,1.1966,1.19645,1.19658,366200001.0
2006-03-24 02:14:00,1.19663,1.19663,1.19648,1.19652,322500003.0
2006-03-24 02:15:00,1.19645,1.19656,1.1964,1.19648,634500002.0
2006-03-24 02:16:00,1.19655,1.19655,1.19644,1.19644,307800007.0
2006-03-24 02:17:00,1.19656,1.19659,1.19646,1.19651,447899998.0
2006-03-24 02:18:00,1.19653,1.19657,1.19645,1.1965,585900007.0
2006-03-24 02:19:00,1.19655,1.19658,1.19641,1.19641,551100004.0
2006-03-24 02:20:00,1.19658,1.19658,1.19642,1.1965,563499996.0
2006-03-24 02:21:00,1.1966,1.19665,1.1964,1.19663,629500015.0
2006-03-24 02:22:00,1.19667,1.19668,1.1965,1.19653,821000005.0
2006-03-24 02:23:00,1.19655,1.19658,1.1965,1.19651,455700001.0
2006-03-24 02:24:00,1.19661,1.19676,1.19659,1.19672,333300007.0
2006-03-24 02:25:00,1.1968,1.19687,1.19676,1.19677,410799996.0
2006-03-24 02:26:00,1.19685,1.19685,1.19671,1.19685,677899998.0
2006-03-24 02:27:00,1.1968,1.19688,1.19672,1.1968,322999995.0
2006-03-24 02:28:00,1.19679,1.19682,1.19667,1.19675,418600002.0
2006-03-24 02:29:00,1.19678,1.19678,1.19659,1.19663,492200005.0
2006-03-24 02:30:00,1.19661,1.19662,1.19652,1.19652,352200004.0
2006-03-24 02:31:00,1.19656,1.19666,1.19649,1.19661,128300001.0
2006-03-24 02:32:00,1.19661,1.19661,1.1965,1.1965,117099998.0
2006-03-24 02:33:00,1.19653,1.1966,1.19645,1.19645,884200005.0
2006-03-24 02:34:00,1.19655,1.19665,1.19651,1.19665,573099993.0
2006-03-24 02:35:00,1.19665,1.19667,1.19655,1.19662,837800000.0
2006-03-24 02:36:00,1.19658,1.19664,1.19648,1.19664,327700005.0
2006-03-24 02:37:00,1.19655,1.19664,1.19652,1.19657,382200000.0
2006-03-24 02:38:00,1.19644,1.19655,1.19636,1.19648,589300003.0
2006-03-24 02:39:00,1.19653,1.1966,1.19637,1.19648,624400003.0
2006-03-24 02:40:00,1.19646,1.19661,1.19646,1.19658,261000002.0
2006-03-24 02:41:00,1.19645,1.19656,1.19644,1.19652,479799995.0
2006-03-24 02:42:00,1.19646,1.19653,1.19645,1.19653,198799999.0
2006-03-24 02:43:00,1.19644,1.19652,1.1962,1.19626,738899995.0
2006-03-24 02:44:00,1.19624,1.19631,1.19622,1.19626,365300004.0
2006-03-24 02:45:00,1.19627,1.1965,1.19624,1.19636,461900000.0
2006-03-24 02:46:00,1.19656,1.19657,1.19637,1.19637,334100002.0
2006-03-24 02:47:00,1.1964,1.1964,1.19624,1.19624,660100009.0
2006-03-24 02:48:00,1.1963,1.19641,1.19621,1.19628,520100000.0
2006-03-24 02:49:00,1.19637,1.19644,1.19625,1.1964,523500003.0
2006-03-24 02:50:00,1.19642,1.19642,1.1962,1.19631,678499997.0
2006-03-24 02:51:00,1.19634,1.19643,1.19625,1.19636,434400004.0
2006-03-24 02:52:00,1.19631,1.19641,1.19627,1.19638,480800003.0
2006-03-24 02:53:00,1.19644,1.19644,1.19626,1.19626,406400002.0
2006-03-24 02:54:00,1.19648,1.19673,1.19642,1.19673,288300003.0
2006-03-24 02:55:00,1.19666,1.19666,1.19647,1.1965,333000003.0
2006-03-24 02:56:00,1.19659,1.1969,1.19659,1.1969,329700006.0
2006-03-24 02:57:00,1.19684,1.19693,1.19682,1.19686,508100003.0
2006-03-24 02:58:00,1.19683,1.19692,1.19674,1.19682,572799997.0
2006-03-24 02:59:00,1.19679,1.19687,1.19675,1.19682,486300002.0
2006-03-24 03:00:00,1.19682,1.19694,1.19682,1.19691,679100002.0
2006-03-24 03:01:00,1.1969,1.19698,1.19684,1.19692,547900000.0
2006-03-24 03:02:00,1.19692,1.19695,1.19682,1.19689,636099999.0
2006-03-24 03:03:00,1.19681,1.19695,1.19681,1.19692,553200004.0
2006-03-24 03:04:00,1.19689,1.19697,1.19683,1.19695,231300000.0
2006-03-24 03:05:00,1.19683,1.19692,1.19667,1.19678,410499998.0
2006-03-24 03:06:00,1.19683,1.19692,1.19675,1.19682,487900007.0
2006-03-24 03:07:00,1.19676,1.19686,1.19661,1.1967,394299999.0
2006-03-24 03:08:00,1.19654,1.19669,1.19654,1.19663,451600004.0
2006-03-24 03:09:00,1.19657,1.19664,1.19646,1.19651,947099996.0
2006-03-24 03:10:00,1.19654,1.19658,1.19644,1.19652,541599999.0
2006-03-24 03:11:00,1.19643,1.19655,1.19642,1.19655,268400004.0
2006-03-24 03:12:00,1.19658,1.19669,1.19655,1.1966,624100005.0
2006-03-24 03:13:00,1.19662,1.1967,1.19653,1.19658,261799996.0
2006-03-24 03:14:00,1.19658,1.19664,1.1965,1.19657,338999997.0
2006-03-24 03:15:00,1.19653,1.19662,1.19652,1.1966,362399997.0
2006-03-24 03:16:00,1.19663,1.19663,1.1965,1.19657,625300003.0
2006-03-24 03:17:00,1.19648,1.19674,1.19648,1.19665,523400000.0
2006-03-24 03:18:00,1.19654,1.19665,1.1965,1.19662,548199998.0
2006-03-24 03:19:00,1.19658,1.19665,1.1965,1.19665,292999998.0
2006-03-24 03:20:00,1.19667,1.19683,1.19657,1.19674,418599998.0
2006-03-24 03:21:00,1.19673,1.19681,1.19669,1.19681,291399999.0
2006-03-24 03:22:00,1.19675,1.19694,1.19675,1.19688,556399995.0
2006-03-24 03:23:00,1.19668,1.1969,1.19668,1.1969,490200007.0
2006-03-24 03:24:00,1.19672,1.19684,1.1967,1.19672,496400000.0
2006-03-24 03:25:00,1.19683,1.19683,1.1967,1.19672,549100000.0
2006-03-24 03:26:00,1.19682,1.19702,1.19674,1.19695,685000009.0
2006-03-24 03:27:00,1.19692,1.19699,1.19679,1.1969,707499993.0
2006-03-24 03:28:00,1.1969,1.19695,1.1969,1.19695,114799997.0
2006-03-24 03:29:00,1.19689,1.19694,1.19682,1.19692,479700004.0
2006-03-24 03:30:00,1.19678,1.19691,1.19669,1.19686,956400010.0
2006-03-24 03:31:00,1.19683,1.19683,1.19673,1.19673,529099993.0
2006-03-24 03:32:00,1.19674,1.19678,1.19667,1.19675,537500001.0
2006-03-24 03:33:00,1.19679,1.19687,1.19672,1.19673,530999996.0
2006-03-24 03:34:00,1.19683,1.19683,1.19641,1.19641,683300000.0
2006-03-24 03:35:00,1.19667,1.1969,1.19665,1.1969,612600004.0
2006-03-24 03:36:00,1.19679,1.19697,1.19679,1.19691,481400000.0
2006-03-24 03:37:00,1.19685,1.19693,1.19675,1.19686,360799997.0
2006-03-24 03:38:00,1.19688,1.19688,1.19674,1.1968,637899989.0
2006-03-24 03:39:00,1.19679,1.19684,1.19669,1.1968,771599996.0
2006-03-24 03:40:00,1.1967,1.19678,1.19666,1.19672,481799992.0
2006-03-24 03:41:00,1.19669,1.19681,1.19661,1.19677,317600000.0
2006-03-24 03:42:00,1.19668,1.19685,1.19668,1.19678,586399994.0
2006-03-24 03:43:00,1.19682,1.19685,1.19667,1.19674,716600012.0
2006-03-24 03:44:00,1.19675,1.19687,1.19672,1.19685,781699997.0
2006-03-24 03:45:00,1.19664,1.19683,1.19664,1.19683,511700000.0
2006-03-24 03:46:00,1.19678,1.19684,1.19675,1.19684,264399995.0
2006-03-24 03:47:00,1.19686,1.1969,1.19676,1.19683,317800002.0
2006-03-24 03:48:00,1.19685,1.19687,1.19676,1.19676,387899997.0
2006-03-24 03:49:00,1.19677,1.19693,1.19671,1.19687,568199991.0
2006-03-24 03:50:00,1.19682,1.19691,1.19681,1.19687,406200005.0
2006-03-24 03:51:00,1.19689,1.19695,1.19682,1.19686,442400002.0
2006-03-24 03:52:00,1.1969,1.19696,1.19683,1.19683,360500003.0
2006-03-24 03:53:00,1.19678,1.19692,1.19673,1.19678,270300000.0
2006-03-24 03:54:00,1.19656,1.19675,1.19656,1.19675,777199999.0
2006-03-24 03:55:00,1.19671,1.19671,1.19658,1.19658,510200006.0
2006-03-24 03:56:00,1.19652,1.19668,1.19649,1.1966,580600001.0
2006-03-24 03:57:00,1.19659,1.19665,1.19653,1.19662,474800000.0
2006-03-24 03:58:00,1.19659,1.19668,1.19655,1.19665,660100001.0
2006-03-24 03:59:00,1.19667,1.19675,1.19663,1.19675,421600004.0
2006-03-24 04:00:00,1.1967,1.19675,1.19659,1.19662,617899996.0
2006-03-24 04:01:00,1.19675,1.19675,1.1966,1.1966,585800007.0
2006-03-24 04:02:00,1.19663,1.19685,1.19663,1.19677,745200006.0
2006-03-24 04:03:00,1.19671,1.19683,1.19662,1.19676,623099997.0
2006-03-24 04:04:00,1.19684,1.19684,1.19664,1.1967,370599997.0
2006-03-24 04:05:00,1.19685,1.19688,1.1966,1.19675,618800008.0
2006-03-24 04:06:00,1.19681,1.19689,1.19672,1.1968,612100004.0
2006-03-24 04:07:00,1.1969,1.19698,1.19683,1.1969,519900006.0
2006-03-24 04:08:00,1.19694,1.19698,1.19684,1.19692,255599997.0
2006-03-24 04:09:00,1.19687,1.19694,1.19679,1.19693,611700005.0
2006-03-24 04:10:00,1.19697,1.19697,1.19687,1.19687,217200001.0
2006-03-24 04:11:00,1.1968,1.19694,1.19677,1.19684,584700001.0
2006-03-24 04:12:00,1.19685,1.19696,1.19674,1.19686,585399996.0
2006-03-24 04:13:00,1.1968,1.19695,1.19673,1.19688,597300004.0
2006-03-24 04:14:00,1.19685,1.19692,1.19679,1.19684,544000000.0
2006-03-24 04:15:00,1.1969,1.19695,1.1969,1.19695,205800000.0
2006-03-24 04:16:00,1.19676,1.19698,1.19676,1.1969,349699999.0
2006-03-24 04:17:00,1.1969,1.19695,1.1969,1.19695,47200001.0
2006-03-24 04:18:00,1.19688,1.19703,1.19688,1.197,711200012.0
2006-03-24 04:19:00,1.19696,1.19696,1.19668,1.19668,309099996.0
2006-03-24 04:20:00,1.19675,1.19683,1.19668,1.19678,387099999.0
2006-03-24 04:21:00,1.19679,1.19688,1.1967,1.19685,459400009.0
2006-03-24 04:22:00,1.19676,1.19683,1.19669,1.19681,578999995.0
2006-03-24 04:23:00,1.1968,1.1968,1.19662,1.19673,430800000.0
2006-03-24 04:24:00,1.1967,1.19673,1.19657,1.19657,405099996.0
2006-03-24 04:25:00,1.19665,1.19674,1.19658,1.19668,451000005.0
2006-03-24 04:26:00,1.19671,1.19673,1.19663,1.19668,275100000.0
2006-03-24 04:27:00,1.19656,1.19675,1.19656,1.19673,616400001.0
2006-03-24 04:28:00,1.19674,1.19682,1.19664,1.19668,813900008.0
2006-03-24 04:29:00,1.19686,1.19695,1.19682,1.19689,48500000.0
2006-03-24 04:30:00,1.1969,1.197,1.19676,1.19678,763799999.0
2006-03-24 04:31:00,1.19676,1.1968,1.19667,1.19668,642299990.0
2006-03-24 04:32:00,1.19662,1.19683,1.19662,1.19674,490500005.0
2006-03-24 04:33:00,1.1967,1.19688,1.1967,1.19685,557099999.0
2006-03-24 04:34:00,1.1968,1.19685,1.19673,1.19683,628099998.0
2006-03-24 04:35:00,1.19675,1.19688,1.1967,1.19688,455300004.0
2006-03-24 04:36:00,1.19683,1.19683,1.19673,1.19682,319700006.0
2006-03-24 04:37:00,1.19664,1.19685,1.19664,1.19685,333800002.0
2006-03-24 04:38:00,1.19687,1.19696,1.19686,1.19696,494999998.0
2006-03-24 04:39:00,1.19694,1.19695,1.19681,1.19682,465100001.0
2006-03-24 04:40:00,1.19683,1.19685,1.19676,1.1968,317300006.0
2006-03-24 04:41:00,1.19678,1.19685,1.19666,1.19678,410899998.0
2006-03-24 04:42:00,1.19684,1.19688,1.19668,1.19685,609300003.0
2006-03-24 04:43:00,1.19683,1.19683,1.19654,1.19654,518399999.0
2006-03-24 04:44:00,1.19663,1.19667,1.19656,1.19665,440200000.0
2006-03-24 04:45:00,1.19663,1.19663,1.19646,1.19651,477800004.0
2006-03-24 04:46:00,1.1965,1.19658,1.19646,1.19655,397699998.0
2006-03-24 04:47:00,1.19658,1.19658,1.19638,1.19651,390000000.0
2006-03-24 04:48:00,1.19656,1.1967,1.19656,1.19665,365100008.0
2006-03-24 04:49:00,1.19652,1.19668,1.19651,1.19663,705299999.0
2006-03-24 04:50:00,1.19666,1.19671,1.19657,1.19662,510800000.0
2006-03-24 04:51:00,1.19656,1.19672,1.19644,1.19657,587099997.0
2006-03-24 04:52:00,1.19665,1.19668,1.19652,1.19658,526800004.0
2006-03-24 04:53:00,1.19656,1.19668,1.19653,1.19668,564199995.0
2006-03-24 04:54:00,1.19667,1.19667,1.19649,1.19665,261400005.0
2006-03-24 04:55:00,1.1966,1.19668,1.19654,1.19662,965399986.0
2006-03-24 04:56:00,1.19656,1.19668,1.19652,1.19665,612299994.0
2006-03-24 04:57:00,1.19668,1.19671,1.19657,1.19666,437100000.0
2006-03-24 04:58:00,1.19665,1.19665,1.19651,1.19656,223699996.0
2006-03-24 04:59:00,1.19667,1.1968,1.19659,1.19659,461900000.0
2006-03-24 05:00:00,1.19663,1.19668,1.19656,1.19664,452100002.0
2006-03-24 05:01:00,1.19668,1.19668,1.1965,1.1965,380600007.0
2006-03-24 05:02:00,1.19654,1.19665,1.19654,1.19665,325999997.0
2006-03-24 05:03:00,1.19654,1.19665,1.1965,1.19665,395700008.0
2006-03-24 05:04:00,1.1966,1.19665,1.1965,1.19665,235799998.0
2006-03-24 05:05:00,1.19656,1.19665,1.19655,1.19663,647500001.0
2006-03-24 05:06:00,1.1966,1.19668,1.19655,1.19668,395400000.0
2006-03-24 05:07:00,1.19663,1.19674,1.19662,1.19672,317800005.0
2006-03-24 05:08:00,1.19673,1.19673,1.19662,1.19667,558700010.0
2006-03-24 05:09:00,1.19674,1.19674,1.19655,1.19667,629899999.0
2006-03-24 05:10:00,1.19672,1.19684,1.19672,1.19684,401899993.0
2006-03-24 05:11:00,1.19681,1.19683,1.19669,1.19676,292600002.0
2006-03-24 05:12:00,1.19674,1.19683,1.19669,1.19678,340400001.0
2006-03-24 05:13:00,1.19677,1.19685,1.19665,1.19678,502599999.0
2006-03-24 05:14:00,1.19683,1.19683,1.19667,1.19667,460800012.0
2006-03-24 05:15:00,1.19686,1.19696,1.19676,1.19689,459200004.0
2006-03-24 05:16:00,1.19697,1.19701,1.19686,1.19687,261700003.0
2006-03-24 05:17:00,1.1967,1.1968,1.1967,1.1968,115600002.0
2006-03-24 05:18:00,1.19688,1.19688,1.19676,1.1968,544800006.0
2006-03-24 05:19:00,1.19683,1.19685,1.19668,1.19677,202800000.0
2006-03-24 05:20:00,1.1968,1.19687,1.1968,1.19687,72900000.0
2006-03-24 05:21:00,1.19687,1.19692,1.19681,1.19684,251000003.0
2006-03-24 05:22:00,1.1969,1.19696,1.19673,1.19686,405199994.0
2006-03-24 05:23:00,1.1968,1.19688,1.1967,1.19674,797499999.0
2006-03-24 05:24:00,1.19676,1.19682,1.19663,1.19675,638700007.0
2006-03-24 05:25:00,1.19673,1.19673,1.19658,1.19666,557300005.0
2006-03-24 05:26:00,1.19665,1.19678,1.19665,1.19675,458500004.0
2006-03-24 05:27:00,1.19672,1.19675,1.19663,1.19668,304600008.0
2006-03-24 05:28:00,1.19669,1.19675,1.1966,1.19673,600299998.0
2006-03-24 05:29:00,1.19675,1.19675,1.19664,1.19669,386099999.0
2006-03-24 05:30:00,1.1967,1.19678,1.19663,1.1967,739300001.0
2006-03-24 05:31:00,1.1967,1.19675,1.1966,1.19664,533000002.0
2006-03-24 05:32:00,1.19672,1.19678,1.19652,1.19667,758700008.0
2006-03-24 05:33:00,1.19674,1.19674,1.19654,1.19655,508500002.0
2006-03-24 05:34:00,1.19668,1.19678,1.19651,1.19665,404500007.0
2006-03-24 05:35:00,1.19661,1.19675,1.19661,1.19663,288900004.0
2006-03-24 05:36:00,1.19653,1.19667,1.19653,1.19662,559700006.0
2006-03-24 05:37:00,1.1966,1.19665,1.1965,1.19658,486899997.0
2006-03-24 05:38:00,1.19659,1.19665,1.19654,1.19662,587000007.0
2006-03-24 05:39:00,1.19665,1.19665,1.19651,1.19654,441800001.0
2006-03-24 05:40:00,1.19662,1.19662,1.19625,1.19629,358600000.0
2006-03-24 05:41:00,1.19636,1.19643,1.1962,1.19634,704000005.0
2006-03-24 05:42:00,1.19642,1.19648,1.19633,1.19634,250399997.0
2006-03-24 05:43:00,1.1964,1.19661,1.1964,1.19658,379500000.0
2006-03-24 05:44:00,1.19653,1.19671,1.19645,1.19655,490199996.0
2006-03-24 05:45:00,1.19662,1.19676,1.19654,1.19675,259599996.0
2006-03-24 05:46:00,1.19673,1.19676,1.1966,1.19662,475799997.0
2006-03-24 05:47:00,1.19665,1.19665,1.19648,1.19665,427899998.0
2006-03-24 05:48:00,1.19658,1.19667,1.19655,1.19664,451700000.0
2006-03-24 05:49:00,1.19662,1.19667,1.19651,1.19662,472399999.0
2006-03-24 05:50:00,1.19659,1.19665,1.19653,1.19665,164500002.0
2006-03-24 05:51:00,1.1966,1.19665,1.19654,1.19662,328900001.0
2006-03-24 05:52:00,1.1966,1.19682,1.1966,1.19675,689700002.0
2006-03-24 05:53:00,1.19678,1.19685,1.1967,1.19677,429100006.0
2006-03-24 05:54:00,1.19682,1.19682,1.19662,1.19662,211400002.0
2006-03-24 05:55:00,1.19661,1.1967,1.19654,1.19666,559000009.0
2006-03-24 05:56:00,1.19666,1.19682,1.19662,1.19677,322099995.0
2006-03-24 05:57:00,1.19672,1.19682,1.1967,1.1967,316999995.0
2006-03-24 05:58:00,1.19665,1.19681,1.19665,1.19674,282900000.0
2006-03-24 05:59:00,1.19671,1.19682,1.19661,1.19671,673899999.0
2006-03-24 06:00:00,1.19675,1.19675,1.19661,1.19669,409000001.0
2006-03-24 06:01:00,1.19669,1.19675,1.19662,1.19675,398800000.0
2006-03-24 06:02:00,1.19673,1.19678,1.19666,1.19674,279900000.0
2006-03-24 06:03:00,1.19675,1.19678,1.19663,1.19675,727299990.0
2006-03-24 06:04:00,1.19673,1.19673,1.19654,1.19654,461900002.0
2006-03-24 06:05:00,1.19668,1.19668,1.19652,1.19654,629300002.0
2006-03-24 06:06:00,1.19657,1.19671,1.19657,1.19671,157799998.0
2006-03-24 06:07:00,1.19665,1.19678,1.19663,1.19675,591199999.0
2006-03-24 06:08:00,1.19667,1.19678,1.19666,1.19673,617499997.0
2006-03-24 06:09:00,1.1967,1.1967,1.19647,1.19656,356500006.0
2006-03-24 06:10:00,1.19666,1.19666,1.19648,1.19657,658400006.0
2006-03-24 06:11:00,1.19664,1.19668,1.19653,1.19662,392000003.0
2006-03-24 06:12:00,1.19659,1.19668,1.1965,1.19655,426400009.0
2006-03-24 06:13:00,1.19666,1.19668,1.19666,1.19668,35900000.0
2006-03-24 06:14:00,1.19662,1.19665,1.19652,1.19654,540100007.0
2006-03-24 06:15:00,1.1966,1.19668,1.19656,1.19663,495600005.0
2006-03-24 06:16:00,1.19664,1.19674,1.19662,1.1967,714799991.0
2006-03-24 06:17:00,1.1967,1.19678,1.19667,1.19678,421299996.0
2006-03-24 06:18:00,1.19677,1.1969,1.19677,1.19686,561100006.0
2006-03-24 06:19:00,1.19676,1.19683,1.19666,1.19683,988399998.0
2006-03-24 06:20:00,1.19682,1.1969,1.19674,1.19683,245600000.0
2006-03-24 06:21:00,1.19671,1.19682,1.19669,1.19677,590400008.0
2006-03-24 06:22:00,1.1968,1.19686,1.19674,1.19674,588399998.0
2006-03-24 06:23:00,1.19675,1.19678,1.19664,1.19675,630300008.0
2006-03-24 06:24:00,1.19675,1.19675,1.19662,1.19675,397300004.0
2006-03-24 06:25:00,1.19675,1.19677,1.19663,1.1967,627199997.0
2006-03-24 06:26:00,1.19677,1.19681,1.19669,1.19672,480999999.0
2006-03-24 06:27:00,1.19669,1.19683,1.19666,1.19673,712700004.0
2006-03-24 06:28:00,1.19666,1.19681,1.19662,1.19681,535400000.0
2006-03-24 06:29:00,1.19678,1.19681,1.19665,1.19674,614499991.0
2006-03-24 06:30:00,1.19667,1.19676,1.19667,1.19672,81100003.0
2006-03-24 06:31:00,1.19666,1.19683,1.19659,1.19676,357700005.0
2006-03-24 06:32:00,1.1968,1.19688,1.19676,1.19683,387900001.0
2006-03-24 06:33:00,1.19676,1.19676,1.19651,1.19651,139800002.0
2006-03-24 06:34:00,1.19659,1.19659,1.19654,1.19659,74799998.0
2006-03-24 06:35:00,1.1965,1.19655,1.1964,1.1965,391200009.0
2006-03-24 06:36:00,1.19656,1.19663,1.1965,1.19654,393399999.0
2006-03-24 06:37:00,1.19658,1.19665,1.19628,1.19653,381100004.0
2006-03-24 06:38:00,1.19665,1.19674,1.19659,1.19672,595399998.0
2006-03-24 06:39:00,1.19666,1.19677,1.19662,1.19673,642100004.0
2006-03-24 06:40:00,1.1966,1.19675,1.1966,1.19675,617300006.0
2006-03-24 06:41:00,1.19662,1.19678,1.19662,1.19678,129599999.0
2006-03-24 06:42:00,1.1967,1.19678,1.1966,1.19673,357600010.0
2006-03-24 06:43:00,1.19668,1.19673,1.19663,1.19667,390500000.0
2006-03-24 06:44:00,1.19662,1.19668,1.19654,1.19664,343300000.0
2006-03-24 06:45:00,1.19659,1.19668,1.19653,1.19665,553600006.0
2006-03-24 06:46:00,1.19662,1.19668,1.19656,1.1966,361700002.0
2006-03-24 06:47:00,1.19665,1.19678,1.1966,1.19672,417899999.0
2006-03-24 06:48:00,1.19677,1.1968,1.19662,1.19671,393100005.0
2006-03-24 06:49:00,1.19673,1.19676,1.19653,1.19655,458999993.0
2006-03-24 06:50:00,1.19649,1.19665,1.19647,1.19658,343300009.0
2006-03-24 06:51:00,1.1966,1.19667,1.19652,1.19657,532299999.0
2006-03-24 06:52:00,1.19663,1.19665,1.19656,1.19665,362900006.0
2006-03-24 06:53:00,1.19667,1.19673,1.19653,1.19657,679199995.0
2006-03-24 06:54:00,1.19663,1.19671,1.19654,1.19655,727000000.0
2006-03-24 06:55:00,1.19649,1.19661,1.19647,1.19654,330200004.0
2006-03-24 06:56:00,1.19653,1.19658,1.19646,1.19646,389399999.0
2006-03-24 06:57:00,1.19626,1.19655,1.19626,1.19655,66000000.0
2006-03-24 06:58:00,1.19653,1.19655,1.19643,1.19646,464700007.0
2006-03-24 06:59:00,1.19645,1.19658,1.19636,1.19658,748299998.0
2006-03-24 07:00:00,1.19645,1.19653,1.19639,1.19639,319399999.0
2006-03-24 07:01:00,1.19632,1.19644,1.19632,1.19644,381300001.0
2006-03-24 07:02:00,1.19629,1.19654,1.19629,1.19654,430700001.0
2006-03-24 07:03:00,1.19661,1.19668,1.19657,1.19657,434600006.0
2006-03-24 07:04:00,1.19647,1.19662,1.19645,1.19661,362300002.0
2006-03-24 07:05:00,1.19661,1.19665,1.19647,1.1966,559099989.0
2006-03-24 07:06:00,1.19665,1.19665,1.19648,1.19648,335999993.0
2006-03-24 07:07:00,1.19657,1.19661,1.19648,1.19652,295599994.0
2006-03-24 07:08:00,1.1965,1.19655,1.1965,1.19655,178399998.0
2006-03-24 07:09:00,1.19655,1.19655,1.19646,1.19646,275100002.0
2006-03-24 07:10:00,1.19657,1.19664,1.19653,1.19653,248599998.0
2006-03-24 07:11:00,1.19657,1.19664,1.1965,1.19658,420800009.0
2006-03-24 07:12:00,1.19665,1.19667,1.19656,1.19657,560499999.0
2006-03-24 07:13:00,1.19653,1.19663,1.19649,1.19663,821599996.0
2006-03-24 07:14:00,1.19651,1.19662,1.19643,1.19652,793400002.0
2006-03-24 07:15:00,1.1965,1.19658,1.1964,1.19653,375199998.0
2006-03-24 07:16:00,1.19658,1.19664,1.19653,1.19657,506899998.0
2006-03-24 07:17:00,1.19662,1.19674,1.19658,1.19665,502700006.0
2006-03-24 07:18:00,1.19665,1.19672,1.19654,1.19662,405099993.0
2006-03-24 07:19:00,1.19659,1.19665,1.19652,1.19663,367799997.0
2006-03-24 07:20:00,1.19657,1.19668,1.19651,1.1966,418300001.0
2006-03-24 07:21:00,1.19665,1.19674,1.1966,1.19668,670100000.0
2006-03-24 07:22:00,1.19667,1.19671,1.19652,1.19662,707700000.0
2006-03-24 07:23:00,1.19665,1.19667,1.19655,1.1966,400099999.0
2006-03-24 07:24:00,1.19656,1.19665,1.19656,1.19665,284200005.0
2006-03-24 07:25:00,1.19664,1.19664,1.19647,1.19647,580800006.0
2006-03-24 07:26:00,1.19655,1.19655,1.19641,1.19648,394900006.0
2006-03-24 07:27:00,1.19648,1.19655,1.19638,1.19655,276799998.0
2006-03-24 07:28:00,1.19637,1.19657,1.19633,1.19657,455199986.0
2006-03-24 07:29:00,1.1964,1.19655,1.1964,1.19653,422499997.0
2006-03-24 07:30:00,1.19651,1.19658,1.19647,1.1965,404499994.0
2006-03-24 07:31:00,1.19653,1.19655,1.1964,1.1964,634800005.0
2006-03-24 07:32:00,1.19653,1.19658,1.19641,1.1965,620899999.0
2006-03-24 07:33:00,1.19658,1.19658,1.19636,1.19636,602300001.0
2006-03-24 07:34:00,1.19655,1.19655,1.19638,1.19645,222700003.0
2006-03-24 07:35:00,1.19653,1.19661,1.1965,1.19661,336299999.0
2006-03-24 07:36:00,1.19659,1.19665,1.19646,1.1966,656500006.0
2006-03-24 07:37:00,1.19657,1.19663,1.1965,1.19661,417200001.0
2006-03-24 07:38:00,1.19662,1.19663,1.19643,1.19643,624300002.0
2006-03-24 07:39:00,1.19655,1.19655,1.1965,1.1965,164900001.0
2006-03-24 07:40:00,1.19646,1.1965,1.19633,1.19638,461400002.0
2006-03-24 07:41:00,1.19649,1.19655,1.19642,1.19655,541099997.0
2006-03-24 07:42:00,1.19655,1.19655,1.19646,1.19646,149900001.0
2006-03-24 07:43:00,1.19656,1.19663,1.19647,1.19652,668100006.0
2006-03-24 07:44:00,1.19657,1.19663,1.19642,1.19655,314500007.0
2006-03-24 07:45:00,1.19653,1.19666,1.19651,1.19658,467099996.0
2006-03-24 07:46:00,1.19665,1.19668,1.19655,1.19656,834999995.0
2006-03-24 07:47:00,1.19656,1.19667,1.19655,1.19663,547000004.0
2006-03-24 07:48:00,1.19657,1.19668,1.19656,1.19665,313299999.0
2006-03-24 07:49:00,1.19665,1.19665,1.19654,1.19656,602500003.0
2006-03-24 07:50:00,1.19656,1.19667,1.19656,1.19667,497100008.0
2006-03-24 07:51:00,1.19665,1.19667,1.19653,1.19662,387899999.0
2006-03-24 07:52:00,1.19661,1.19668,1.19658,1.19665,361899997.0
2006-03-24 07:53:00,1.19658,1.19667,1.19652,1.19665,244900004.0
2006-03-24 07:54:00,1.19656,1.19663,1.19643,1.19651,339200004.0
2006-03-24 07:55:00,1.19653,1.19653,1.19643,1.19648,466800004.0
2006-03-24 07:56:00,1.19656,1.19663,1.19651,1.19657,444599997.0
2006-03-24 07:57:00,1.19654,1.19664,1.19649,1.19664,511100004.0
2006-03-24 07:58:00,1.19668,1.19674,1.19658,1.19663,534200005.0
2006-03-24 07:59:00,1.19664,1.19671,1.19657,1.19666,250600003.0
2006-03-24 08:00:00,1.19663,1.19674,1.19657,1.19667,471100008.0
2006-03-24 08:01:00,1.19669,1.19669,1.19657,1.19657,325100002.0
2006-03-24 08:02:00,1.19668,1.19668,1.19649,1.19662,456099997.0
2006-03-24 08:03:00,1.19653,1.19661,1.19645,1.19648,488300005.0
2006-03-24 08:04:00,1.19641,1.19653,1.19639,1.19652,681300010.0
2006-03-24 08:05:00,1.19658,1.19658,1.1964,1.19648,834300006.0
2006-03-24 08:06:00,1.19659,1.19665,1.1965,1.1966,478300004.0
2006-03-24 08:07:00,1.19653,1.19668,1.19652,1.1966,349799999.0
2006-03-24 08:08:00,1.1966,1.19667,1.19656,1.19665,494600001.0
2006-03-24 08:09:00,1.1966,1.19665,1.19656,1.19663,679700003.0
2006-03-24 08:10:00,1.19656,1.19665,1.19652,1.19663,458300012.0
2006-03-24 08:11:00,1.19665,1.19668,1.1965,1.1965,757099998.0
2006-03-24 08:12:00,1.19661,1.19673,1.19659,1.19669,344600001.0
2006-03-24 08:13:00,1.19657,1.19668,1.1965,1.1966,596699998.0
2006-03-24 08:14:00,1.19656,1.19665,1.19645,1.19665,587899996.0
2006-03-24 08:15:00,1.19665,1.19665,1.1966,1.1966,119000001.0
2006-03-24 08:16:00,1.19667,1.19672,1.1966,1.19666,445100004.0
2006-03-24 08:17:00,1.19663,1.19673,1.19659,1.19673,417100001.0
2006-03-24 08:18:00,1.19672,1.19688,1.19664,1.19677,973799994.0
2006-03-24 08:19:00,1.19683,1.19699,1.19677,1.19687,563800001.0
2006-03-24 08:20:00,1.19694,1.19702,1.19683,1.19702,358400000.0
2006-03-24 08:21:00,1.19705,1.19705,1.19689,1.19698,754399989.0
2006-03-24 08:22:00,1.19705,1.19705,1.19689,1.1969,275199999.0
2006-03-24 08:23:00,1.19703,1.19722,1.19698,1.19722,664400003.0
2006-03-24 08:24:00,1.19728,1.19734,1.19722,1.19723,616299996.0
2006-03-24 08:25:00,1.19715,1.19723,1.19704,1.19717,395799996.0
2006-03-24 08:26:00,1.19703,1.1971,1.19703,1.19708,216100004.0
2006-03-24 08:27:00,1.1971,1.19718,1.19703,1.19705,529699991.0
2006-03-24 08:28:00,1.19711,1.1972,1.19708,1.19718,448100007.0
2006-03-24 08:29:00,1.19723,1.19723,1.19704,1.19704,452499999.0
2006-03-24 08:30:00,1.19703,1.19703,1.19688,1.19688,495800005.0
2006-03-24 08:31:00,1.19696,1.19703,1.19679,1.19702,794400005.0
2006-03-24 08:32:00,1.19705,1.19705,1.19689,1.19693,697400007.0
2006-03-24 08:33:00,1.19699,1.19713,1.19698,1.19698,375200005.0
2006-03-24 08:34:00,1.19706,1.19716,1.19703,1.19709,425800006.0
2006-03-24 08:35:00,1.19706,1.19713,1.19688,1.19703,503300004.0
2006-03-24 08:36:00,1.19708,1.19714,1.19694,1.19694,514500001.0
2006-03-24 08:37:00,1.19705,1.19712,1.19699,1.19707,848900001.0
2006-03-24 08:38:00,1.197,1.19712,1.197,1.19708,205799999.0
2006-03-24 08:39:00,1.19708,1.19732,1.19707,1.1972,569099994.0
2006-03-24 08:40:00,1.19722,1.19728,1.19712,1.19713,409400011.0
2006-03-24 08:41:00,1.19723,1.19723,1.19707,1.19712,873400003.0
2006-03-24 08:42:00,1.19715,1.19718,1.19705,1.19714,392400000.0
2006-03-24 08:43:00,1.19716,1.19723,1.19713,1.19717,204899999.0
2006-03-24 08:44:00,1.19724,1.19729,1.19713,1.19718,666200004.0
2006-03-24 08:45:00,1.19716,1.19723,1.1971,1.1972,742099997.0
2006-03-24 08:46:00,1.19724,1.19724,1.19713,1.19713,377900003.0
2006-03-24 08:47:00,1.19708,1.1972,1.19708,1.19717,445299994.0
2006-03-24 08:48:00,1.19705,1.19714,1.19701,1.19701,341500002.0
2006-03-24 08:49:00,1.197,1.19708,1.19695,1.19703,351600000.0
2006-03-24 08:50:00,1.1971,1.19722,1.19704,1.1971,325200000.0
2006-03-24 08:51:00,1.19712,1.19718,1.19704,1.19706,767899992.0
2006-03-24 08:52:00,1.19717,1.19723,1.197,1.19714,513900002.0
2006-03-24 08:53:00,1.19722,1.19723,1.19705,1.19716,341200009.0
2006-03-24 08:54:00,1.19722,1.1973,1.19709,1.19709,561999999.0
2006-03-24 08:55:00,1.19715,1.1973,1.19715,1.19726,459800000.0
2006-03-24 08:56:00,1.19719,1.1973,1.19714,1.19725,542599992.0
2006-03-24 08:57:00,1.19718,1.19719,1.19707,1.19707,308099998.0
2006-03-24 08:58:00,1.1971,1.19715,1.19699,1.19708,249199998.0
2006-03-24 08:59:00,1.19704,1.19718,1.19701,1.19712,528999998.0
2006-03-24 09:00:00,1.19714,1.19724,1.19706,1.19724,486499995.0
2006-03-24 09:01:00,1.19721,1.19737,1.19714,1.19729,516800003.0
2006-03-24 09:02:00,1.19733,1.19742,1.19724,1.19742,391799995.0
2006-03-24 09:03:00,1.19733,1.19741,1.19717,1.19722,262499999.0
2006-03-24 09:04:00,1.19721,1.19723,1.19709,1.19723,584199997.0
2006-03-24 09:05:00,1.19716,1.19725,1.19714,1.19725,497999992.0
2006-03-24 09:06:00,1.19725,1.19732,1.19717,1.19725,315300004.0
2006-03-24 09:07:00,1.19725,1.19727,1.19714,1.19715,298900002.0
2006-03-24 09:08:00,1.19725,1.1973,1.19718,1.19718,443200007.0
2006-03-24 09:09:00,1.19722,1.1973,1.19715,1.19716,382199999.0
2006-03-24 09:10:00,1.19736,1.19741,1.19724,1.19738,662999998.0
2006-03-24 09:11:00,1.19736,1.19741,1.19725,1.19733,573800000.0
2006-03-24 09:12:00,1.19733,1.19733,1.19708,1.19722,500300004.0
2006-03-24 09:13:00,1.19723,1.19731,1.19711,1.19711,728599993.0
2006-03-24 09:14:00,1.19722,1.19727,1.19711,1.19717,327600002.0
2006-03-24 09:15:00,1.19712,1.1973,1.19712,1.19727,210799998.0
2006-03-24 09:16:00,1.19716,1.19733,1.19715,1.19733,446100008.0
2006-03-24 09:17:00,1.19722,1.19738,1.19722,1.19735,400900001.0
2006-03-24 09:18:00,1.19733,1.19741,1.1973,1.1973,434699995.0
2006-03-24 09:19:00,1.19733,1.19742,1.19731,1.19731,469700002.0
2006-03-24 09:20:00,1.19733,1.19735,1.19715,1.19715,507299995.0
2006-03-24 09:21:00,1.19734,1.19747,1.19727,1.19741,544399995.0
2006-03-24 09:22:00,1.19737,1.19771,1.19737,1.19771,662100003.0
2006-03-24 09:23:00,1.19758,1.19775,1.19751,1.19752,816000006.0
2006-03-24 09:24:00,1.19752,1.19759,1.19743,1.19755,618699996.0
2006-03-24 09:25:00,1.1975,1.19763,1.19743,1.19755,785000001.0
2006-03-24 09:26:00,1.19753,1.19762,1.19743,1.19752,463799997.0
2006-03-24 09:27:00,1.19751,1.19766,1.19749,1.19766,409899999.0
2006-03-24 09:28:00,1.19763,1.19764,1.19749,1.19749,527400006.0
2006-03-24 09:29:00,1.19758,1.19771,1.19755,1.1976,584500000.0
2006-03-24 09:30:00,1.1975,1.19761,1.19748,1.19757,737599999.0
2006-03-24 09:31:00,1.19748,1.19758,1.19732,1.19744,497600003.0
2006-03-24 09:32:00,1.19748,1.19752,1.19739,1.19745,759599998.0
2006-03-24 09:33:00,1.19741,1.19748,1.19726,1.1974,823200001.0
2006-03-24 09:34:00,1.19737,1.19748,1.19723,1.19723,480600003.0
2006-03-24 09:35:00,1.19709,1.1972,1.19706,1.19709,370999990.0
2006-03-24 09:36:00,1.19723,1.1974,1.19722,1.19733,565000002.0
2006-03-24 09:37:00,1.1973,1.1973,1.1972,1.1972,292099998.0
2006-03-24 09:38:00,1.19729,1.19729,1.19718,1.19718,501500001.0
2006-03-24 09:39:00,1.19729,1.19733,1.19716,1.19726,427400004.0
2006-03-24 09:40:00,1.19732,1.19732,1.19712,1.19712,318100004.0
2006-03-24 09:41:00,1.19693,1.19709,1.19687,1.19709,597399997.0
2006-03-24 09:42:00,1.197,1.197,1.19682,1.19693,399500001.0
2006-03-24 09:43:00,1.19692,1.19698,1.19678,1.19695,579199996.0
2006-03-24 09:44:00,1.19688,1.19699,1.19671,1.19671,347099997.0
2006-03-24 09:45:00,1.19685,1.19699,1.19683,1.19685,550100008.0
2006-03-24 09:46:00,1.19658,1.19675,1.19658,1.1966,695800001.0
2006-03-24 09:47:00,1.19664,1.19681,1.19662,1.19673,167699998.0
2006-03-24 09:48:00,1.19684,1.19684,1.19674,1.19675,513799993.0
2006-03-24 09:49:00,1.19673,1.1968,1.19667,1.19675,108499999.0
2006-03-24 09:50:00,1.19674,1.19682,1.19662,1.19662,824999993.0
2006-03-24 09:51:00,1.19665,1.19671,1.19652,1.19652,250400002.0
2006-03-24 09:52:00,1.19652,1.19664,1.19634,1.19645,422299996.0
2006-03-24 09:53:00,1.19647,1.19658,1.19645,1.19653,455300001.0
2006-03-24 09:54:00,1.19644,1.19656,1.19619,1.1962,514600003.0
2006-03-24 09:55:00,1.19607,1.19607,1.19589,1.19595,691299989.0
2006-03-24 09:56:00,1.19596,1.19617,1.19586,1.19601,554300002.0
2006-03-24 09:57:00,1.19604,1.19617,1.19592,1.1961,403200005.0
2006-03-24 09:58:00,1.19617,1.19634,1.19613,1.19634,566800003.0
2006-03-24 09:59:00,1.19626,1.19634,1.19614,1.19626,579099992.0
2006-03-24 10:00:00,1.19621,1.19643,1.1962,1.19639,255000002.0
2006-03-24 10:01:00,1.1964,1.19654,1.19634,1.19644,583800006.0
2006-03-24 10:02:00,1.19642,1.1965,1.1963,1.19641,312300001.0
2006-03-24 10:03:00,1.1964,1.19645,1.19631,1.19633,507899999.0
2006-03-24 10:04:00,1.19639,1.19654,1.19639,1.19643,483800011.0
2006-03-24 10:05:00,1.19648,1.19652,1.1964,1.1964,550300005.0
2006-03-24 10:06:00,1.1964,1.19653,1.19636,1.19647,549500007.0
2006-03-24 10:07:00,1.19647,1.19652,1.19639,1.19646,291700004.0
2006-03-24 10:08:00,1.19649,1.19649,1.19631,1.19636,520199999.0
2006-03-24 10:09:00,1.1964,1.19647,1.19631,1.1964,363300001.0
2006-03-24 10:10:00,1.19649,1.19655,1.19641,1.19647,429199992.0
2006-03-24 10:11:00,1.19654,1.1966,1.19649,1.19652,475700000.0
2006-03-24 10:12:00,1.19662,1.19669,1.19646,1.19646,382300006.0
2006-03-24 10:13:00,1.19659,1.19659,1.19637,1.19645,313600002.0
2006-03-24 10:14:00,1.19646,1.19659,1.19644,1.19655,567500007.0
2006-03-24 10:15:00,1.19655,1.19666,1.1965,1.19662,368400004.0
2006-03-24 10:16:00,1.19667,1.19675,1.19659,1.19667,441300003.0
2006-03-24 10:17:00,1.19658,1.1967,1.19658,1.1967,312300000.0
2006-03-24 10:18:00,1.19666,1.19677,1.19658,1.1967,781000007.0
2006-03-24 10:19:00,1.1968,1.19694,1.19662,1.19687,325399999.0
2006-03-24 10:20:00,1.1969,1.19698,1.1969,1.19695,835999996.0
2006-03-24 10:21:00,1.19692,1.19696,1.19683,1.19688,977599995.0
2006-03-24 10:22:00,1.19686,1.19686,1.19667,1.1967,390499995.0
2006-03-24 10:23:00,1.19662,1.1967,1.19662,1.1967,284500004.0
2006-03-24 10:24:00,1.19672,1.19681,1.19667,1.19671,372500005.0
2006-03-24 10:25:00,1.1967,1.19675,1.19662,1.19663,299600001.0
2006-03-24 10:26:00,1.19674,1.19674,1.19647,1.19647,801299999.0
2006-03-24 10:27:00,1.19658,1.19661,1.19648,1.19661,541099995.0
2006-03-24 10:28:00,1.19653,1.19664,1.19647,1.19651,433500006.0
2006-03-24 10:29:00,1.19665,1.19665,1.19653,1.19654,305100008.0
2006-03-24 10:30:00,1.19672,1.19688,1.19671,1.19678,400699996.0
2006-03-24 10:31:00,1.19679,1.1971,1.19679,1.19707,285700003.0
2006-03-24 10:32:00,1.19709,1.1973,1.19709,1.19722,651400000.0
2006-03-24 10:33:00,1.19716,1.19726,1.19712,1.19715,418400003.0
2006-03-24 10:34:00,1.19707,1.19721,1.19706,1.1972,498900004.0
2006-03-24 10:35:00,1.1971,1.1972,1.1968,1.19687,440700002.0
2006-03-24 10:36:00,1.19693,1.19704,1.19686,1.19704,396400002.0
2006-03-24 10:37:00,1.197,1.19712,1.19691,1.19705,392900001.0
2006-03-24 10:38:00,1.19698,1.19708,1.19696,1.19706,497299995.0
2006-03-24 10:39:00,1.19705,1.1972,1.19704,1.19713,530899996.0
2006-03-24 10:40:00,1.19717,1.19723,1.19709,1.19715,239599994.0
2006-03-24 10:41:00,1.1971,1.19721,1.19701,1.19718,445100006.0
2006-03-24 10:42:00,1.1972,1.19722,1.19705,1.19715,339800000.0
2006-03-24 10:43:00,1.19723,1.19723,1.19708,1.19708,215099997.0
2006-03-24 10:44:00,1.19708,1.19713,1.19698,1.19702,573499999.0
2006-03-24 10:45:00,1.19697,1.19708,1.19689,1.19698,252899997.0
2006-03-24 10:46:00,1.19708,1.19721,1.19706,1.19715,335199995.0
2006-03-24 10:47:00,1.19714,1.19723,1.19707,1.19716,411400001.0
2006-03-24 10:48:00,1.19719,1.19725,1.19714,1.19723,538700002.0
2006-03-24 10:49:00,1.1972,1.19726,1.19712,1.19722,294000002.0
2006-03-24 10:50:00,1.19724,1.19725,1.19708,1.19716,513500000.0
2006-03-24 10:51:00,1.19725,1.19725,1.19705,1.1972,450299992.0
2006-03-24 10:52:00,1.19714,1.19722,1.19701,1.1971,259000002.0
2006-03-24 10:53:00,1.1971,1.19725,1.1971,1.19725,473900005.0
2006-03-24 10:54:00,1.19723,1.19727,1.19711,1.19722,593800001.0
2006-03-24 10:55:00,1.1972,1.1972,1.19697,1.19703,429800001.0
2006-03-24 10:56:00,1.19702,1.1971,1.19691,1.19708,443400004.0
2006-03-24 10:57:00,1.19692,1.197,1.19682,1.19691,323899996.0
2006-03-24 10:58:00,1.19685,1.19693,1.1967,1.19685,381900003.0
2006-03-24 10:59:00,1.19688,1.19698,1.19682,1.19688,728899993.0
2006-03-24 11:00:00,1.19699,1.19699,1.19669,1.19674,513599996.0
2006-03-24 11:01:00,1.19668,1.1969,1.19668,1.1969,372100000.0
2006-03-24 11:02:00,1.19699,1.1971,1.19695,1.19703,596000004.0
2006-03-24 11:03:00,1.197,1.19712,1.197,1.19712,207799995.0
2006-03-24 11:04:00,1.19712,1.19713,1.197,1.19708,535100004.0
2006-03-24 11:05:00,1.197,1.19724,1.197,1.19724,682000001.0
2006-03-24 11:06:00,1.19722,1.19734,1.19716,1.19733,337400007.0
2006-03-24 11:07:00,1.19719,1.1973,1.19709,1.19717,279100004.0
2006-03-24 11:08:00,1.19706,1.19717,1.19698,1.19715,386000006.0
2006-03-24 11:09:00,1.19726,1.19726,1.19713,1.19714,323100005.0
2006-03-24 11:10:00,1.1971,1.19723,1.19702,1.19716,468300000.0
2006-03-24 11:11:00,1.19719,1.19736,1.19706,1.19736,530299997.0
2006-03-24 11:12:00,1.19733,1.19733,1.19718,1.19718,506200004.0
2006-03-24 11:13:00,1.19737,1.19738,1.19722,1.19731,312799995.0
2006-03-24 11:14:00,1.19732,1.19732,1.19716,1.19716,227100005.0
2006-03-24 11:15:00,1.19701,1.19713,1.19673,1.19675,411899997.0
2006-03-24 11:16:00,1.19685,1.19695,1.19683,1.19692,653700012.0
2006-03-24 11:17:00,1.19688,1.19703,1.19685,1.19696,583599993.0
2006-03-24 11:18:00,1.19702,1.19702,1.19678,1.19683,356699994.0
2006-03-24 11:19:00,1.19674,1.19682,1.19672,1.19679,686800012.0
2006-03-24 11:20:00,1.19669,1.19678,1.19654,1.19668,345299998.0
2006-03-24 11:21:00,1.19676,1.19683,1.19668,1.19675,365700007.0
2006-03-24 11:22:00,1.1966,1.19675,1.1966,1.19675,482100001.0
2006-03-24 11:23:00,1.19673,1.19675,1.19664,1.19664,568199996.0
2006-03-24 11:24:00,1.19673,1.19675,1.19662,1.19662,519999998.0
2006-03-24 11:25:00,1.19677,1.19684,1.19672,1.19678,700599999.0
2006-03-24 11:26:00,1.1968,1.19687,1.19669,1.1968,465000009.0
2006-03-24 11:27:00,1.19671,1.19683,1.1967,1.19676,552700007.0
2006-03-24 11:28:00,1.19673,1.19678,1.19666,1.19671,523500006.0
2006-03-24 11:29:00,1.1968,1.1969,1.19676,1.19679,515699998.0
2006-03-24 11:30:00,1.19692,1.19704,1.19684,1.19688,763999993.0
2006-03-24 11:31:00,1.197,1.19708,1.19694,1.19705,609100003.0
2006-03-24 11:32:00,1.19693,1.19702,1.19679,1.19679,412000000.0
2006-03-24 11:33:00,1.19677,1.19684,1.19672,1.19676,573200000.0
2006-03-24 11:34:00,1.19667,1.19686,1.19667,1.19682,437400006.0
2006-03-24 11:35:00,1.19697,1.19715,1.19686,1.19706,631199997.0
2006-03-24 11:36:00,1.1973,1.19745,1.19727,1.1973,372200004.0
2006-03-24 11:37:00,1.19718,1.19726,1.19705,1.19717,460800002.0
2006-03-24 11:38:00,1.19713,1.19718,1.19705,1.19718,388800007.0
2006-03-24 11:39:00,1.19709,1.19722,1.19705,1.19722,543899999.0
2006-03-24 11:40:00,1.19726,1.1974,1.19719,1.19726,532999992.0
2006-03-24 11:41:00,1.19723,1.19737,1.19718,1.19728,428499999.0
2006-03-24 11:42:00,1.19734,1.19738,1.19714,1.19721,942900008.0
2006-03-24 11:43:00,1.19737,1.19757,1.19731,1.1975,330000004.0
2006-03-24 11:44:00,1.19756,1.19767,1.1975,1.1975,316000005.0
2006-03-24 11:45:00,1.19762,1.19767,1.19752,1.1976,436300000.0
2006-03-24 11:46:00,1.19756,1.19769,1.1975,1.19751,670700002.0
2006-03-24 11:47:00,1.1974,1.19741,1.19726,1.19726,496199998.0
2006-03-24 11:48:00,1.19728,1.19734,1.19719,1.19719,437399991.0
2006-03-24 11:49:00,1.19725,1.19733,1.19724,1.19733,356099996.0
2006-03-24 11:50:00,1.19725,1.19735,1.1972,1.1972,660000003.0
2006-03-24 11:51:00,1.19736,1.19736,1.19718,1.19721,457000001.0
2006-03-24 11:52:00,1.19721,1.19732,1.19717,1.19727,814499990.0
2006-03-24 11:53:00,1.19732,1.19732,1.19716,1.19716,409299998.0
2006-03-24 11:54:00,1.19726,1.19732,1.19722,1.19722,278700000.0
2006-03-24 11:55:00,1.19735,1.19738,1.19729,1.1973,632700009.0
2006-03-24 11:56:00,1.19725,1.19732,1.19718,1.19724,407199997.0
2006-03-24 11:57:00,1.19727,1.19727,1.19714,1.19714,441700001.0
2006-03-24 11:58:00,1.1973,1.19732,1.19719,1.19719,460100001.0
2006-03-24 11:59:00,1.19723,1.19723,1.1971,1.19714,450599996.0
2006-03-24 12:00:00,1.19725,1.19725,1.1971,1.19714,640699997.0
2006-03-24 12:01:00,1.19721,1.19733,1.19712,1.19726,164000002.0
2006-03-24 12:02:00,1.19721,1.1973,1.19708,1.1971,260100003.0
2006-03-24 12:03:00,1.19707,1.19714,1.19699,1.197,689900013.0
2006-03-24 12:04:00,1.19711,1.19727,1.19711,1.19724,298299996.0
2006-03-24 12:05:00,1.1973,1.19736,1.19714,1.19729,753600008.0
2006-03-24 12:06:00,1.19732,1.19746,1.19732,1.19742,392100006.0
2006-03-24 12:07:00,1.19733,1.19741,1.19708,1.19714,833099988.0
2006-03-24 12:08:00,1.19713,1.19718,1.19702,1.19712,508299998.0
2006-03-24 12:09:00,1.19717,1.1973,1.19715,1.1973,433999996.0
2006-03-24 12:10:00,1.19725,1.19732,1.1972,1.19726,797800009.0
2006-03-24 12:11:00,1.19725,1.19725,1.19704,1.19718,431999999.0
2006-03-24 12:12:00,1.19709,1.19726,1.19709,1.19718,409400002.0
2006-03-24 12:13:00,1.19706,1.19713,1.19695,1.1971,485200002.0
2006-03-24 12:14:00,1.19717,1.19722,1.19708,1.19711,826600011.0
2006-03-24 12:15:00,1.1971,1.19718,1.197,1.19713,528699993.0
2006-03-24 12:16:00,1.19709,1.19715,1.19698,1.19705,518499999.0
2006-03-24 12:17:00,1.19701,1.19706,1.19686,1.19694,323300001.0
2006-03-24 12:18:00,1.19693,1.19699,1.19673,1.19673,327600007.0
2006-03-24 12:19:00,1.19682,1.19693,1.19673,1.19682,403899994.0
2006-03-24 12:20:00,1.19672,1.19681,1.19658,1.19668,224999996.0
2006-03-24 12:21:00,1.19674,1.19679,1.1966,1.19666,578100001.0
2006-03-24 12:22:00,1.19656,1.19672,1.19649,1.19663,318700003.0
2006-03-24 12:23:00,1.19661,1.19673,1.19659,1.1967,695699996.0
2006-03-24 12:24:00,1.19668,1.19674,1.19662,1.19668,568900003.0
2006-03-24 12:25:00,1.1966,1.19676,1.19656,1.19676,432100001.0
2006-03-24 12:26:00,1.19668,1.19675,1.19658,1.19668,495700003.0
2006-03-24 12:27:00,1.19668,1.19673,1.19654,1.19666,756900008.0
2006-03-24 12:28:00,1.19664,1.19675,1.19662,1.19675,356400001.0
2006-03-24 12:29:00,1.19673,1.19678,1.19662,1.19662,565399999.0
2006-03-24 12:30:00,1.19676,1.19683,1.19665,1.19665,613800007.0
2006-03-24 12:31:00,1.19681,1.19683,1.19669,1.19669,432500003.0
2006-03-24 12:32:00,1.19684,1.19684,1.19669,1.19671,470200005.0
2006-03-24 12:33:00,1.19665,1.19673,1.19658,1.19673,316500000.0
2006-03-24 12:34:00,1.19675,1.19678,1.19667,1.19667,628300001.0
2006-03-24 12:35:00,1.19673,1.19673,1.19651,1.19653,642199997.0
2006-03-24 12:36:00,1.19669,1.19669,1.19652,1.19662,649800000.0
2006-03-24 12:37:00,1.19662,1.19668,1.1965,1.1965,484100003.0
2006-03-24 12:38:00,1.19665,1.19668,1.19653,1.19658,305100003.0
2006-03-24 12:39:00,1.1966,1.19674,1.1966,1.19673,527500003.0
2006-03-24 12:40:00,1.19679,1.19699,1.19676,1.19689,668699997.0
2006-03-24 12:41:00,1.19694,1.19705,1.19691,1.19703,535200004.0
2006-03-24 12:42:00,1.19694,1.19702,1.19683,1.19688,581500004.0
2006-03-24 12:43:00,1.19686,1.19693,1.19681,1.19686,272100007.0
2006-03-24 12:44:00,1.19686,1.19692,1.19676,1.19683,344600004.0
2006-03-24 12:45:00,1.19683,1.19706,1.19683,1.19702,384600006.0
2006-03-24 12:46:00,1.19702,1.19703,1.19693,1.19703,376700008.0
2006-03-24 12:47:00,1.19701,1.19705,1.19692,1.19692,461300000.0
2006-03-24 12:48:00,1.19703,1.19713,1.19696,1.19706,193099999.0
2006-03-24 12:49:00,1.19715,1.19719,1.19707,1.19707,545499995.0
2006-03-24 12:50:00,1.19709,1.19723,1.19709,1.1972,520599997.0
2006-03-24 12:51:00,1.1972,1.1972,1.19696,1.19703,269099998.0
2006-03-24 12:52:00,1.19706,1.19712,1.19704,1.19708,70500000.0
2006-03-24 12:53:00,1.19696,1.19705,1.19695,1.19705,409899998.0
2006-03-24 12:54:00,1.19706,1.1971,1.19692,1.19709,595200006.0
2006-03-24 12:55:00,1.19696,1.19703,1.19688,1.19703,209099998.0
2006-03-24 12:56:00,1.197,1.1971,1.19689,1.19701,297800001.0
2006-03-24 12:57:00,1.19705,1.19715,1.19702,1.19707,287300002.0
2006-03-24 12:58:00,1.19699,1.19705,1.19694,1.19702,441400007.0
2006-03-24 12:59:00,1.19693,1.19702,1.19685,1.19697,342100003.0
2006-03-24 13:00:00,1.19696,1.19707,1.19696,1.19707,292000004.0
2006-03-24 13:01:00,1.1971,1.19721,1.19702,1.19715,758600012.0
2006-03-24 13:02:00,1.19716,1.19716,1.19694,1.19694,227100001.0
2006-03-24 13:03:00,1.19693,1.19695,1.19681,1.19684,853400010.0
2006-03-24 13:04:00,1.19699,1.19717,1.19696,1.19697,563300002.0
2006-03-24 13:05:00,1.19707,1.19714,1.1969,1.1969,524300009.0
2006-03-24 13:06:00,1.19697,1.19723,1.19697,1.19716,569200004.0
2006-03-24 13:07:00,1.19708,1.19718,1.19702,1.19717,631600004.0
2006-03-24 13:08:00,1.1971,1.1971,1.19687,1.19692,525899998.0
2006-03-24 13:09:00,1.19701,1.19701,1.19687,1.19687,105100002.0
2006-03-24 13:10:00,1.19692,1.19703,1.19683,1.19696,488100002.0
2006-03-24 13:11:00,1.19699,1.197,1.19689,1.19693,399399999.0
2006-03-24 13:12:00,1.1969,1.19705,1.19685,1.19692,669800007.0
2006-03-24 13:13:00,1.19689,1.19699,1.19679,1.19686,278800001.0
2006-03-24 13:14:00,1.19692,1.19692,1.19676,1.19676,134799997.0
2006-03-24 13:15:00,1.19668,1.19678,1.19663,1.19672,837099997.0
2006-03-24 13:16:00,1.19662,1.19682,1.19662,1.19682,528400007.0
2006-03-24 13:17:00,1.19663,1.19681,1.19659,1.19667,518099991.0
2006-03-24 13:18:00,1.19662,1.19683,1.19662,1.19683,319500002.0
2006-03-24 13:19:00,1.19675,1.19682,1.19664,1.19675,644899985.0
2006-03-24 13:20:00,1.19666,1.19677,1.19659,1.19669,501100000.0
2006-03-24 13:21:00,1.19655,1.19665,1.19653,1.19657,493700001.0
2006-03-24 13:22:00,1.19648,1.19648,1.19627,1.19642,373499994.0
2006-03-24 13:23:00,1.19637,1.19644,1.19623,1.19632,263199998.0
2006-03-24 13:24:00,1.19628,1.19635,1.19619,1.19633,329700007.0
2006-03-24 13:25:00,1.19626,1.19639,1.19626,1.19634,388199997.0
2006-03-24 13:26:00,1.19633,1.19642,1.19626,1.19638,766399994.0
2006-03-24 13:27:00,1.1963,1.19642,1.19626,1.19634,908300004.0
2006-03-24 13:28:00,1.19637,1.19643,1.19629,1.19629,416900004.0
2006-03-24 13:29:00,1.19648,1.19661,1.19638,1.19653,428800002.0
2006-03-24 13:30:00,1.19653,1.19663,1.19652,1.19663,535400012.0
2006-03-24 13:31:00,1.19657,1.19665,1.19647,1.19659,431699999.0
2006-03-24 13:32:00,1.19641,1.19651,1.19625,1.19645,928699989.0
2006-03-24 13:33:00,1.19642,1.19655,1.19633,1.19634,777500001.0
2006-03-24 13:34:00,1.19637,1.19645,1.1963,1.19644,394500000.0
2006-03-24 13:35:00,1.19647,1.19654,1.19642,1.19649,458200002.0
2006-03-24 13:36:00,1.19645,1.19649,1.1963,1.19649,678499996.0
2006-03-24 13:37:00,1.19653,1.19655,1.1964,1.19641,463400000.0
2006-03-24 13:38:00,1.19648,1.19654,1.19639,1.1964,686200000.0
2006-03-24 13:39:00,1.19652,1.19658,1.19642,1.19649,592499990.0
2006-03-24 13:40:00,1.19659,1.19663,1.19647,1.19654,354400007.0
2006-03-24 13:41:00,1.19654,1.19654,1.19639,1.19639,486300000.0
2006-03-24 13:42:00,1.19619,1.19642,1.19619,1.19642,551699998.0
2006-03-24 13:43:00,1.19636,1.19642,1.19629,1.19637,607799996.0
2006-03-24 13:44:00,1.19637,1.19643,1.19626,1.19635,325000004.0
2006-03-24 13:45:00,1.19643,1.19643,1.19632,1.19632,270499998.0
2006-03-24 13:46:00,1.19637,1.19659,1.19632,1.19655,337100006.0
2006-03-24 13:47:00,1.19668,1.19693,1.19666,1.19689,335800008.0
2006-03-24 13:48:00,1.19676,1.19684,1.19674,1.19676,130700001.0
2006-03-24 13:49:00,1.1966,1.19669,1.19653,1.19653,687400004.0
2006-03-24 13:50:00,1.19665,1.1968,1.19665,1.19676,421500003.0
2006-03-24 13:51:00,1.19677,1.19688,1.19676,1.19687,288099996.0
2006-03-24 13:52:00,1.1968,1.19688,1.19667,1.19676,641100002.0
2006-03-24 13:53:00,1.19679,1.19684,1.19673,1.19678,260000002.0
2006-03-24 13:54:00,1.19682,1.19685,1.19673,1.1968,597000002.0
2006-03-24 13:55:00,1.19678,1.19678,1.19668,1.19668,237200000.0
2006-03-24 13:56:00,1.19653,1.19677,1.19653,1.19663,402800006.0
2006-03-24 13:57:00,1.19659,1.1966,1.19645,1.19645,741100001.0
2006-03-24 13:58:00,1.19635,1.19645,1.19628,1.19638,723100000.0
2006-03-24 13:59:00,1.1963,1.19635,1.19621,1.19628,483199996.0
2006-03-24 14:00:00,1.19622,1.19632,1.19616,1.19623,167600003.0
2006-03-24 14:01:00,1.19621,1.19629,1.19603,1.19629,335899998.0
2006-03-24 14:02:00,1.19601,1.19614,1.19597,1.19608,348900005.0
2006-03-24 14:03:00,1.19603,1.19614,1.19599,1.19614,335499998.0
2006-03-24 14:04:00,1.19606,1.19613,1.19602,1.1961,468100000.0
2006-03-24 14:05:00,1.19603,1.19621,1.19603,1.19617,572900004.0
2006-03-24 14:06:00,1.19609,1.19617,1.19599,1.19605,365699999.0
2006-03-24 14:07:00,1.19605,1.19615,1.19605,1.19615,395899999.0
2006-03-24 14:08:00,1.196,1.19613,1.19591,1.19613,738500001.0
2006-03-24 14:09:00,1.19599,1.19622,1.19599,1.19614,457400004.0
2006-03-24 14:10:00,1.19607,1.19618,1.19602,1.19618,638999991.0
2006-03-24 14:11:00,1.1959,1.19602,1.1959,1.19598,90499998.0
2006-03-24 14:12:00,1.19573,1.19579,1.1956,1.1956,535299994.0
2006-03-24 14:13:00,1.19547,1.19556,1.19537,1.19543,360299998.0
2006-03-24 14:14:00,1.19554,1.19561,1.19543,1.19545,706700000.0
2006-03-24 14:15:00,1.1956,1.19569,1.19546,1.19557,489200001.0
2006-03-24 14:16:00,1.19559,1.19568,1.19556,1.19566,423799998.0
2006-03-24 14:17:00,1.19557,1.19568,1.19546,1.19554,495599999.0
2006-03-24 14:18:00,1.19567,1.19573,1.19563,1.19568,485499996.0
2006-03-24 14:19:00,1.1957,1.1957,1.19547,1.19547,475400003.0
2006-03-24 14:20:00,1.19568,1.19602,1.19558,1.1959,373600004.0
2006-03-24 14:21:00,1.19602,1.19602,1.19586,1.19588,403999995.0
2006-03-24 14:22:00,1.19591,1.19601,1.19578,1.19601,384400005.0
2006-03-24 14:23:00,1.1961,1.19622,1.19609,1.19619,185700000.0
2006-03-24 14:24:00,1.19605,1.19648,1.19598,1.19636,370800002.0
2006-03-24 14:25:00,1.19668,1.19683,1.1966,1.19674,1170700007.0
2006-03-24 14:26:00,1.19674,1.19674,1.1965,1.19657,867999997.0
2006-03-24 14:27:00,1.1966,1.19662,1.19646,1.19653,714100003.0
2006-03-24 14:28:00,1.19642,1.19657,1.19642,1.1965,419699997.0
2006-03-24 14:29:00,1.19646,1.19661,1.19623,1.19629,629900001.0
2006-03-24 14:30:00,1.1963,1.19651,1.1963,1.19651,851200009.0
2006-03-24 14:31:00,1.19652,1.19655,1.1964,1.1964,358999998.0
2006-03-24 14:32:00,1.19632,1.19645,1.19623,1.19639,424400006.0
2006-03-24 14:33:00,1.19637,1.19646,1.19629,1.19635,543100012.0
2006-03-24 14:34:00,1.19637,1.19672,1.19637,1.19672,495599996.0
2006-03-24 14:35:00,1.19675,1.19675,1.19656,1.19666,705999994.0
2006-03-24 14:36:00,1.19651,1.19659,1.19647,1.19653,282400000.0
2006-03-24 14:37:00,1.19651,1.19652,1.19635,1.1964,485600003.0
2006-03-24 14:38:00,1.19645,1.19652,1.19624,1.19624,380900001.0
2006-03-24 14:39:00,1.19637,1.19645,1.19631,1.1964,748800013.0
2006-03-24 14:40:00,1.19623,1.19642,1.19623,1.19629,548299993.0
2006-03-24 14:41:00,1.19626,1.19635,1.19619,1.19625,594000010.0
2006-03-24 14:42:00,1.1963,1.19634,1.1962,1.19622,573300003.0
2006-03-24 14:43:00,1.19614,1.19622,1.19604,1.19611,499300007.0
2006-03-24 14:44:00,1.19626,1.1963,1.19614,1.19626,702100006.0
2006-03-24 14:45:00,1.19635,1.19641,1.19623,1.19633,300500002.0
2006-03-24 14:46:00,1.19645,1.19647,1.1963,1.1963,582300005.0
2006-03-24 14:47:00,1.19636,1.19636,1.19611,1.19611,467599993.0
2006-03-24 14:48:00,1.19619,1.19628,1.19607,1.19625,791899995.0
2006-03-24 14:49:00,1.19623,1.19635,1.196,1.1962,453599998.0
2006-03-24 14:50:00,1.19627,1.19636,1.19624,1.19629,665899993.0
2006-03-24 14:51:00,1.19641,1.19642,1.19629,1.19629,374200003.0
2006-03-24 14:52:00,1.19632,1.19643,1.19623,1.19637,776100002.0
2006-03-24 14:53:00,1.19643,1.19643,1.19629,1.19636,441800004.0
2006-03-24 14:54:00,1.19629,1.19646,1.19629,1.19637,634700004.0
2006-03-24 14:55:00,1.19636,1.19636,1.19611,1.19611,461199999.0
2006-03-24 14:56:00,1.1961,1.19624,1.1961,1.19622,633799996.0
2006-03-24 14:57:00,1.19622,1.19633,1.19622,1.19633,521299997.0
2006-03-24 14:58:00,1.19627,1.19645,1.1962,1.19633,603499999.0
2006-03-24 14:59:00,1.19648,1.19684,1.19648,1.19684,761600007.0
2006-03-24 15:00:00,1.19688,1.19689,1.19673,1.1968,543200002.0
2006-03-24 15:01:00,1.19692,1.19692,1.19664,1.19668,611799995.0
2006-03-24 15:02:00,1.19669,1.19685,1.19665,1.19674,322400002.0
2006-03-24 15:03:00,1.19683,1.19692,1.19667,1.19667,504800001.0
2006-03-24 15:04:00,1.19672,1.1968,1.1966,1.19667,914199996.0
2006-03-24 15:05:00,1.19668,1.19668,1.19651,1.19654,331399997.0
2006-03-24 15:06:00,1.19661,1.1967,1.19653,1.19669,706000007.0
2006-03-24 15:07:00,1.19651,1.19673,1.19651,1.19673,438899998.0
2006-03-24 15:08:00,1.1968,1.19707,1.1968,1.19705,493300003.0
2006-03-24 15:09:00,1.19707,1.1971,1.19699,1.19704,443599996.0
2006-03-24 15:10:00,1.19712,1.19712,1.19702,1.19704,384999999.0
2006-03-24 15:11:00,1.19703,1.19711,1.19696,1.19696,466700004.0
2006-03-24 15:12:00,1.19707,1.19712,1.19696,1.19706,308200003.0
2006-03-24 15:13:00,1.19699,1.19706,1.19689,1.19696,522200003.0
2006-03-24 15:14:00,1.19679,1.19696,1.19679,1.1969,573300000.0
2006-03-24 15:15:00,1.19685,1.19698,1.19678,1.19695,668700005.0
2006-03-24 15:16:00,1.19697,1.19703,1.19685,1.19693,586900006.0
2006-03-24 15:17:00,1.19699,1.19703,1.19688,1.19688,696299996.0
2006-03-24 15:18:00,1.19692,1.19695,1.1968,1.1968,708199996.0
2006-03-24 15:19:00,1.19686,1.19686,1.19668,1.19668,396500003.0
2006-03-24 15:20:00,1.19679,1.19689,1.19669,1.19674,552000007.0
2006-03-24 15:21:00,1.19676,1.19676,1.19661,1.19669,175900001.0
2006-03-24 15:22:00,1.19677,1.19682,1.19667,1.19667,616800009.0
2006-03-24 15:23:00,1.19668,1.19668,1.1965,1.1966,524899999.0
2006-03-24 15:24:00,1.19668,1.19675,1.19667,1.19672,278899998.0
2006-03-24 15:25:00,1.19669,1.19677,1.19662,1.19666,350799994.0
2006-03-24 15:26:00,1.19667,1.19667,1.19652,1.19655,405100010.0
2006-03-24 15:27:00,1.19656,1.19656,1.1963,1.1963,432900000.0
2006-03-24 15:28:00,1.19639,1.19646,1.19626,1.19631,760600001.0
2006-03-24 15:29:00,1.19631,1.19631,1.19606,1.19606,530699997.0
2006-03-24 15:30:00,1.19554,1.19709,1.19482,1.19665,477199995.0
2006-03-24 15:31:00,1.19725,1.19747,1.19692,1.19747,477400001.0
2006-03-24 15:32:00,1.19743,1.19749,1.19714,1.19714,712700004.0
2006-03-24 15:33:00,1.19698,1.19698,1.19667,1.19691,573600002.0
2006-03-24 15:34:00,1.19711,1.19729,1.19694,1.19723,687600009.0
2006-03-24 15:35:00,1.19731,1.19732,1.19709,1.1972,976700007.0
2006-03-24 15:36:00,1.19712,1.19719,1.19701,1.19709,336199999.0
2006-03-24 15:37:00,1.19723,1.19726,1.1971,1.1971,378599999.0
2006-03-24 15:38:00,1.19726,1.19756,1.19719,1.19746,455300005.0
2006-03-24 15:39:00,1.19754,1.19805,1.19754,1.19795,445400006.0
2006-03-24 15:40:00,1.19801,1.1984,1.19801,1.19828,543500000.0
2006-03-24 15:41:00,1.19823,1.19823,1.19784,1.19788,926599995.0
2006-03-24 15:42:00,1.19788,1.19788,1.19754,1.19754,426499996.0
2006-03-24 15:43:00,1.19776,1.19797,1.19776,1.1978,441600000.0
2006-03-24 15:44:00,1.1979,1.19819,1.1979,1.19811,440600004.0
2006-03-24 15:45:00,1.19819,1.19838,1.19814,1.19833,389099998.0
2006-03-24 15:46:00,1.198,1.19814,1.19743,1.19747,671400010.0
2006-03-24 15:47:00,1.19746,1.19756,1.19724,1.19728,537799998.0
2006-03-24 15:48:00,1.19727,1.19733,1.19682,1.19682,368399995.0
2006-03-24 15:49:00,1.19675,1.19676,1.19639,1.19639,724599999.0
2006-03-24 15:50:00,1.19646,1.19659,1.19607,1.19607,426299990.0
2006-03-24 15:51:00,1.19581,1.19593,1.19549,1.19553,700999992.0
2006-03-24 15:52:00,1.19534,1.1956,1.19534,1.1956,394199997.0
2006-03-24 15:53:00,1.19575,1.19592,1.19573,1.19577,533499994.0
2006-03-24 15:54:00,1.19608,1.19624,1.19597,1.19597,535700010.0
2006-03-24 15:55:00,1.19609,1.19628,1.196,1.196,577399996.0
2006-03-24 15:56:00,1.19612,1.19619,1.19602,1.19607,405400001.0
2006-03-24 15:57:00,1.19621,1.19621,1.19582,1.19582,223000001.0
2006-03-24 15:58:00,1.19589,1.19618,1.19584,1.1961,512200005.0
2006-03-24 15:59:00,1.19614,1.19664,1.19607,1.19664,353199998.0
2006-03-24 16:00:00,1.19662,1.19662,1.19626,1.19634,387600000.0
2006-03-24 16:01:00,1.19641,1.19642,1.19615,1.19621,756200006.0
2006-03-24 16:02:00,1.19621,1.19627,1.19604,1.1961,695299992.0
2006-03-24 16:03:00,1.19597,1.19609,1.19589,1.19609,641000005.0
2006-03-24 16:04:00,1.19635,1.19662,1.19629,1.19655,309100003.0
2006-03-24 16:05:00,1.19651,1.19678,1.19651,1.19677,655500003.0
2006-03-24 16:06:00,1.19692,1.19701,1.19655,1.19655,497500000.0
2006-03-24 16:07:00,1.19659,1.19678,1.19659,1.19665,288599995.0
2006-03-24 16:08:00,1.1968,1.19686,1.1966,1.1966,403100003.0
2006-03-24 16:09:00,1.19665,1.19666,1.19649,1.19655,962999991.0
2006-03-24 16:10:00,1.19661,1.19668,1.19652,1.19667,578499998.0
2006-03-24 16:11:00,1.1966,1.19669,1.19655,1.19668,550800008.0
2006-03-24 16:12:00,1.19674,1.19693,1.19667,1.19693,353899997.0
2006-03-24 16:13:00,1.1968,1.19695,1.19677,1.19684,765600010.0
2006-03-24 16:14:00,1.19675,1.1968,1.19663,1.19672,680600002.0
2006-03-24 16:15:00,1.19653,1.19661,1.19646,1.19656,542699998.0
2006-03-24 16:16:00,1.1966,1.19665,1.19631,1.19631,449399999.0
2006-03-24 16:17:00,1.19657,1.19657,1.19638,1.19639,456300004.0
2006-03-24 16:18:00,1.19628,1.19635,1.19619,1.19623,281100001.0
2006-03-24 16:19:00,1.1963,1.19652,1.19622,1.19643,535899997.0
2006-03-24 16:20:00,1.19655,1.19661,1.19644,1.1965,343200000.0
2006-03-24 16:21:00,1.19647,1.19671,1.19647,1.19671,214999999.0
2006-03-24 16:22:00,1.19676,1.19688,1.19668,1.1968,443799998.0
2006-03-24 16:23:00,1.19687,1.19725,1.19684,1.19716,464099996.0
2006-03-24 16:24:00,1.19729,1.19736,1.19724,1.19724,275100002.0
2006-03-24 16:25:00,1.19723,1.19723,1.19703,1.19718,408000004.0
2006-03-24 16:26:00,1.19723,1.19728,1.19705,1.19705,542500003.0
2006-03-24 16:27:00,1.19728,1.19756,1.19728,1.19754,429799993.0
2006-03-24 16:28:00,1.19753,1.1976,1.19741,1.19755,767300004.0
2006-03-24 16:29:00,1.19742,1.19762,1.19742,1.19762,279699992.0
2006-03-24 16:30:00,1.19751,1.19767,1.19751,1.19754,666400002.0
2006-03-24 16:31:00,1.19753,1.19779,1.19753,1.19767,819900001.0
2006-03-24 16:32:00,1.19763,1.1977,1.19749,1.19768,546100005.0
2006-03-24 16:33:00,1.19762,1.19773,1.19757,1.19773,655399992.0
2006-03-24 16:34:00,1.19759,1.1977,1.19746,1.19746,598999991.0
2006-03-24 16:35:00,1.19746,1.19755,1.19745,1.19748,536600000.0
2006-03-24 16:36:00,1.19746,1.19747,1.19732,1.19733,428400001.0
2006-03-24 16:37:00,1.19732,1.19736,1.19727,1.1973,423799996.0
2006-03-24 16:38:00,1.19722,1.1973,1.19716,1.19728,454400005.0
2006-03-24 16:39:00,1.19713,1.1972,1.19694,1.19695,147300004.0
2006-03-24 16:40:00,1.19689,1.19697,1.19689,1.19695,431299998.0
2006-03-24 16:41:00,1.19674,1.19687,1.19662,1.19662,435700006.0
2006-03-24 16:42:00,1.19677,1.19694,1.19677,1.19681,385900005.0
2006-03-24 16:43:00,1.19696,1.19702,1.19691,1.19698,374800006.0
2006-03-24 16:44:00,1.19697,1.19704,1.19693,1.19696,856300013.0
2006-03-24 16:45:00,1.19683,1.19697,1.19683,1.19696,534300006.0
2006-03-24 16:46:00,1.19698,1.197,1.19685,1.19689,511800005.0
2006-03-24 16:47:00,1.19707,1.19728,1.19705,1.1972,717500000.0
2006-03-24 16:48:00,1.1973,1.19749,1.1973,1.19736,674100005.0
2006-03-24 16:49:00,1.19731,1.19731,1.19719,1.1973,353800002.0
2006-03-24 16:50:00,1.19729,1.19729,1.1972,1.19723,280299997.0
2006-03-24 16:51:00,1.19734,1.19735,1.19724,1.19726,364300002.0
2006-03-24 16:52:00,1.19722,1.19722,1.19686,1.19686,389399995.0
2006-03-24 16:53:00,1.19672,1.19696,1.19672,1.19696,653400008.0
2006-03-24 16:54:00,1.19686,1.19696,1.19679,1.19682,542700008.0
2006-03-24 16:55:00,1.19683,1.19698,1.19683,1.19696,356299998.0
2006-03-24 16:56:00,1.19702,1.19706,1.19694,1.19694,293400001.0
2006-03-24 16:57:00,1.19686,1.197,1.19682,1.19696,567100001.0
2006-03-24 16:58:00,1.19698,1.19714,1.19689,1.19708,362200001.0
2006-03-24 16:59:00,1.19713,1.19721,1.19705,1.19709,475199995.0
2006-03-24 17:00:00,1.19755,1.19841,1.19748,1.19814,409099993.0
2006-03-24 17:01:00,1.19895,1.19989,1.19895,1.19948,615999999.0
2006-03-24 17:02:00,1.19933,1.19948,1.19905,1.19915,286400002.0
2006-03-24 17:03:00,1.19936,1.19951,1.19933,1.19937,306100003.0
2006-03-24 17:04:00,1.19932,1.19958,1.19918,1.19918,545600004.0
2006-03-24 17:05:00,1.19948,1.20001,1.19941,1.19987,493500000.0
2006-03-24 17:06:00,1.20034,1.20064,1.20032,1.20064,368799999.0
2006-03-24 17:07:00,1.20063,1.20076,1.20033,1.20045,444899996.0
2006-03-24 17:08:00,1.20027,1.20036,1.20001,1.2001,401999996.0
2006-03-24 17:09:00,1.19996,1.20094,1.19996,1.20072,385499999.0
2006-03-24 17:10:00,1.20127,1.20134,1.20082,1.20088,451300005.0
2006-03-24 17:11:00,1.20049,1.20069,1.20048,1.20058,530399996.0
2006-03-24 17:12:00,1.20094,1.20139,1.20085,1.20138,468999997.0
2006-03-24 17:13:00,1.2013,1.20172,1.20119,1.20146,478700003.0
2006-03-24 17:14:00,1.20138,1.20155,1.20138,1.20143,476900001.0
2006-03-24 17:15:00,1.2015,1.20158,1.20141,1.20147,634099999.0
2006-03-24 17:16:00,1.20137,1.20157,1.20134,1.20146,552700004.0
2006-03-24 17:17:00,1.20173,1.20208,1.20172,1.20178,403599997.0
2006-03-24 17:18:00,1.20163,1.20172,1.20151,1.20172,527299996.0
2006-03-24 17:19:00,1.20182,1.20227,1.2018,1.20217,426699992.0
2006-03-24 17:20:00,1.2021,1.20221,1.20197,1.20219,331199997.0
2006-03-24 17:21:00,1.20195,1.20211,1.20174,1.20174,373699997.0
2006-03-24 17:22:00,1.20136,1.20148,1.20125,1.20135,602300000.0
2006-03-24 17:23:00,1.20124,1.20138,1.20097,1.20105,492500009.0
2006-03-24 17:24:00,1.20102,1.20143,1.20102,1.20143,382899990.0
2006-03-24 17:25:00,1.20136,1.20136,1.20086,1.20097,489500011.0
2006-03-24 17:26:00,1.20111,1.20142,1.20106,1.20142,657500008.0
2006-03-24 17:27:00,1.20155,1.20165,1.20139,1.20155,610900000.0
2006-03-24 17:28:00,1.20157,1.20185,1.20154,1.20159,339199994.0
2006-03-24 17:29:00,1.20164,1.20188,1.20157,1.20158,647099988.0
2006-03-24 17:30:00,1.20144,1.20157,1.2014,1.20147,727400004.0
2006-03-24 17:31:00,1.20154,1.20187,1.20154,1.20156,696500002.0
2006-03-24 17:32:00,1.20156,1.20165,1.20149,1.20152,249599998.0
2006-03-24 17:33:00,1.20146,1.20152,1.20138,1.20141,324200001.0
2006-03-24 17:34:00,1.20116,1.20126,1.20093,1.20103,519799997.0
2006-03-24 17:35:00,1.20086,1.20115,1.20086,1.20115,579499995.0
2006-03-24 17:36:00,1.20119,1.20134,1.20104,1.20124,552599995.0
2006-03-24 17:37:00,1.2013,1.20146,1.2013,1.20146,189899999.0
2006-03-24 17:38:00,1.20143,1.20148,1.20127,1.20135,658700009.0
2006-03-24 17:39:00,1.2014,1.20163,1.20136,1.20163,344999994.0
2006-03-24 17:40:00,1.20158,1.20174,1.20151,1.20166,519199999.0
2006-03-24 17:41:00,1.20147,1.20147,1.20103,1.20105,219600007.0
2006-03-24 17:42:00,1.20123,1.20165,1.20123,1.20163,529200000.0
2006-03-24 17:43:00,1.20152,1.20176,1.20148,1.20173,386999999.0
2006-03-24 17:44:00,1.20164,1.20183,1.2016,1.20172,671400006.0
2006-03-24 17:45:00,1.20182,1.20191,1.20174,1.20185,924199996.0
2006-03-24 17:46:00,1.20185,1.20193,1.20159,1.20162,577500003.0
2006-03-24 17:47:00,1.20164,1.20175,1.20156,1.20156,545799997.0
2006-03-24 17:48:00,1.2017,1.2017,1.20124,1.20124,520700004.0
2006-03-24 17:49:00,1.20154,1.20168,1.20149,1.20149,350799997.0
2006-03-24 17:50:00,1.20145,1.20145,1.20104,1.20118,780299997.0
2006-03-24 17:51:00,1.20119,1.20128,1.20106,1.2012,474600000.0
2006-03-24 17:52:00,1.20126,1.20168,1.20126,1.20168,331800000.0
2006-03-24 17:53:00,1.20163,1.20166,1.20146,1.20146,493400007.0
2006-03-24 17:54:00,1.20143,1.20151,1.20127,1.20144,510199999.0
2006-03-24 17:55:00,1.2014,1.2014,1.20122,1.20122,349799997.0
2006-03-24 17:56:00,1.20122,1.20147,1.20122,1.20144,519599999.0
2006-03-24 17:57:00,1.20135,1.20156,1.20127,1.20156,472300002.0
2006-03-24 17:58:00,1.2015,1.20151,1.20132,1.20132,572899999.0
2006-03-24 17:59:00,1.20146,1.20156,1.20131,1.20132,426000007.0
2006-03-24 18:00:00,1.20102,1.20131,1.20102,1.20128,595100004.0
2006-03-24 18:01:00,1.2034,1.2036,1.2034,1.2036,1776600002.0
2006-03-24 18:02:00,1.2035,1.2036,1.2034,1.2034,1776600002.0
2006-03-24 18:03:00,1.2033,1.2035,1.2032,1.2035,1776600002.0
2006-03-24 18:04:00,1.2034,1.2036,1.2034,1.2034,1776600002.0
2006-03-24 18:05:00,1.2035,1.2036,1.2034,1.2034,1776600002.0
2006-03-24 18:06:00,1.2035,1.2035,1.2032,1.2032,1776600002.0
2006-03-24 18:07:00,1.2031,1.2032,1.2031,1.2032,1776600002.0
2006-03-24 18:08:00,1.2031,1.2032,1.203,1.203,1776600002.0
2006-03-24 18:09:00,1.2031,1.2031,1.2028,1.203,1776600002.0
2006-03-24 18:10:00,1.2029,1.203,1.2029,1.203,1776600002.0
2006-03-24 18:11:00,1.2031,1.2032,1.2029,1.203,1776600002.0
2006-03-24 18:12:00,1.2029,1.2029,1.2029,1.2029,1776600002.0
2006-03-24 18:13:00,1.203,1.2032,1.203,1.2032,1776600002.0
2006-03-24 18:14:00,1.2033,1.2034,1.2033,1.2033,1776600002.0
2006-03-24 18:15:00,1.2032,1.2033,1.2032,1.2032,1776600002.0
2006-03-24 18:16:00,1.2031,1.2032,1.203,1.203,1776600002.0
2006-03-24 18:17:00,1.2031,1.2032,1.2031,1.2031,1776600002.0
2006-03-24 18:18:00,1.203,1.2031,1.203,1.2031,1776600002.0
2006-03-24 18:19:00,1.203,1.2032,1.203,1.2031,1776600002.0
2006-03-24 18:20:00,1.2032,1.2032,1.2031,1.2031,1776600002.0
2006-03-24 18:21:00,1.2032,1.2032,1.2032,1.2032,1776600002.0
2006-03-24 18:22:00,1.2033,1.2033,1.2032,1.2032,1776600002.0
2006-03-24 18:23:00,1.2031,1.2032,1.2031,1.2032,1776600002.0
2006-03-24 18:24:00,1.2031,1.2032,1.2031,1.2031,1776600002.0
2006-03-24 18:25:00,1.2032,1.2032,1.2031,1.2031,1776600002.0
2006-03-24 18:26:00,1.203,1.2031,1.203,1.2031,1776600002.0
2006-03-24 18:27:00,1.2032,1.2032,1.203,1.203,1776600002.0
2006-03-24 18:28:00,1.2031,1.2033,1.2031,1.2032,1776600002.0
2006-03-24 18:29:00,1.2033,1.2033,1.2032,1.2033,1776600002.0
2006-03-24 18:31:00,1.2034,1.2034,1.2032,1.2032,1776600002.0
2006-03-24 18:32:00,1.2033,1.2033,1.2032,1.2032,1776600002.0
2006-03-24 18:33:00,1.2031,1.2032,1.2031,1.2032,1776600002.0
2006-03-24 18:34:00,1.2031,1.2031,1.2031,1.2031,1776600002.0
2006-03-24 18:35:00,1.2032,1.2032,1.2031,1.2031,1776600002.0
2006-03-24 18:36:00,1.2032,1.2032,1.2031,1.2031,1776600002.0
2006-03-24 18:37:00,1.2032,1.2032,1.2031,1.2032,1776600002.0
2006-03-24 18:38:00,1.2024,1.20259,1.2024,1.2025,1776600002.0
2006-03-24 18:39:00,1.2034,1.2035,1.2034,1.2035,834099995.0
2006-03-24 18:40:00,1.2034,1.2034,1.2033,1.2034,834099995.0
2006-03-24 18:41:00,1.2036,1.2037,1.2034,1.2034,834099995.0
2006-03-24 18:42:00,1.2035,1.2035,1.2035,1.2035,834099995.0
2006-03-24 18:44:00,1.2034,1.2035,1.2034,1.2034,834099995.0
2006-03-24 18:45:00,1.20295,1.20318,1.20295,1.20318,834099995.0
2006-03-24 18:46:00,1.20325,1.20338,1.20324,1.20329,1199800003.0
2006-03-24 18:47:00,1.2036,1.2036,1.2036,1.2036,1480099999.0
2006-03-24 18:48:00,1.2037,1.2037,1.2037,1.2037,1480099999.0
2006-03-24 18:49:00,1.2036,1.2037,1.2035,1.2035,1480099999.0
2006-03-24 18:50:00,1.20346,1.20351,1.2033,1.2034,1480099999.0
2006-03-24 18:52:00,1.2036,1.2036,1.2035,1.2036,2115599995.0
2006-03-24 18:53:00,1.2037,1.2037,1.2035,1.2036,2115599995.0
2006-03-24 18:54:00,1.2037,1.2038,1.2036,1.2038,2115599995.0
2006-03-24 18:55:00,1.2037,1.2038,1.2037,1.2037,2115599995.0
2006-03-24 18:56:00,1.2038,1.2039,1.2038,1.2038,2115599995.0
2006-03-24 18:57:00,1.20341,1.20341,1.20302,1.20302,2115599995.0
2006-03-24 18:59:00,1.2036,1.2037,1.2036,1.2036,2078300013.0
2006-03-24 19:00:00,1.2035,1.2036,1.2035,1.2035,2078300013.0
2006-03-24 19:01:00,1.20356,1.20362,1.20352,1.20354,2078300013.0
2006-03-24 19:02:00,1.20359,1.20359,1.20335,1.20335,1534299996.0
2006-03-24 19:03:00,1.20341,1.20349,1.20336,1.20338,1957800022.0
2006-03-24 19:04:00,1.2037,1.2038,1.2037,1.2038,962999994.0
2006-03-24 19:05:00,1.2037,1.2038,1.2037,1.2038,962999994.0
2006-03-24 19:06:00,1.2039,1.2039,1.2039,1.2039,962999994.0
2006-03-24 19:07:00,1.2038,1.2043,1.2038,1.2043,962999994.0
2006-03-24 19:08:00,1.2042,1.2043,1.2042,1.2043,962999994.0
2006-03-24 19:09:00,1.2042,1.2042,1.2041,1.2042,962999994.0
2006-03-24 19:10:00,1.20289,1.20302,1.20287,1.20302,962999994.0
2006-03-24 19:11:00,1.2044,1.2044,1.2042,1.2042,1880200018.0
2006-03-24 19:12:00,1.20297,1.20308,1.20293,1.20302,1880200018.0
2006-03-24 19:13:00,1.20302,1.20328,1.20289,1.20319,732800012.0
2006-03-24 19:14:00,1.20334,1.2035,1.20331,1.20335,523699999.0
2006-03-24 19:15:00,1.2043,1.2044,1.2042,1.2043,2071900001.0
2006-03-24 19:16:00,1.20322,1.20327,1.2031,1.20315,2071900001.0
2006-03-24 19:17:00,1.2042,1.2042,1.2042,1.2042,1960100001.0
2006-03-24 19:18:00,1.2041,1.2042,1.2041,1.2042,1960100001.0
2006-03-24 19:19:00,1.20315,1.20326,1.20312,1.20317,1960100001.0
2006-03-24 19:20:00,1.2039,1.204,1.2039,1.2039,632999994.0
2006-03-24 19:21:00,1.204,1.204,1.2039,1.2039,632999994.0
2006-03-24 19:22:00,1.20321,1.20338,1.20321,1.20329,632999994.0
2006-03-24 19:23:00,1.20327,1.20339,1.20326,1.20331,2113300016.0
2006-03-24 19:24:00,1.20325,1.20331,1.20318,1.20325,1763199985.0
2006-03-24 19:25:00,1.20326,1.20331,1.20321,1.20325,1647399998.0
2006-03-24 19:26:00,1.204,1.2041,1.2039,1.204,1763400002.0
2006-03-24 19:27:00,1.2041,1.2042,1.2039,1.2041,1763400002.0
2006-03-24 19:28:00,1.20327,1.20338,1.20323,1.20326,1763400002.0
2006-03-24 19:29:00,1.20331,1.20341,1.20331,1.20341,952600008.0
2006-03-24 19:32:00,1.20332,1.2034,1.20326,1.20328,1946999992.0
2006-03-24 19:34:00,1.2038,1.2038,1.2037,1.2037,1435500003.0
2006-03-24 19:35:00,1.2038,1.2039,1.2038,1.2038,1435500003.0
2006-03-24 19:36:00,1.2032,1.2033,1.2032,1.20324,1435500003.0
2006-03-24 19:37:00,1.2032,1.2033,1.20319,1.20322,754300005.0
2006-03-24 19:38:00,1.2033,1.20345,1.20323,1.20345,1129499993.0
2006-03-24 19:39:00,1.2035,1.2036,1.2035,1.2035,2071300001.0
2006-03-24 19:40:00,1.20358,1.20358,1.20341,1.20345,2071300001.0
2006-03-24 19:41:00,1.20355,1.20371,1.20352,1.20354,1933199993.0
2006-03-24 19:42:00,1.2035,1.2036,1.2034,1.2035,288300006.0
2006-03-24 19:43:00,1.20362,1.20367,1.20355,1.20355,288300006.0
2006-03-24 19:44:00,1.2036,1.20369,1.20352,1.20354,1377900005.0
2006-03-24 19:45:00,1.20359,1.20369,1.20359,1.20363,667400006.0
2006-03-24 19:46:00,1.20365,1.20371,1.20359,1.20365,1304599996.0
2006-03-24 19:47:00,1.20365,1.20373,1.20356,1.20368,1270500003.0
2006-03-24 19:48:00,1.2035,1.2036,1.2035,1.2036,2123600014.0
2006-03-24 19:49:00,1.20377,1.2038,1.2036,1.2036,2123600014.0
2006-03-24 19:50:00,1.2036,1.20377,1.20355,1.20363,852800002.0
2006-03-24 19:51:00,1.20355,1.20366,1.20354,1.20365,1178700003.0
2006-03-24 19:52:00,1.20367,1.20379,1.20362,1.20368,1308699996.0
2006-03-24 19:53:00,1.20368,1.2038,1.20361,1.20365,1473100007.0
2006-03-24 19:54:00,1.20371,1.20385,1.20371,1.20385,1171200008.0
2006-03-24 19:55:00,1.20389,1.20389,1.20378,1.20383,655000013.0
2006-03-24 19:59:00,1.2035,1.2035,1.2034,1.2035,1655100010.0
2006-03-24 20:00:00,1.20372,1.20379,1.20348,1.20366,1655100010.0
2006-03-24 20:01:00,1.20355,1.2037,1.20351,1.2037,1732100006.0
2006-03-24 20:02:00,1.20374,1.20383,1.20365,1.20376,861000000.0
2006-03-24 20:03:00,1.20385,1.20388,1.20372,1.20376,713700011.0
2006-03-24 20:04:00,1.2033,1.2033,1.2033,1.2033,1401400001.0
2006-03-24 20:05:00,1.20374,1.2039,1.2037,1.2039,1401400001.0
2006-03-24 20:06:00,1.20391,1.20401,1.20387,1.20401,1644700010.0
2006-03-24 20:07:00,1.20398,1.20434,1.20398,1.20434,757600006.0
2006-03-24 20:08:00,1.2033,1.2034,1.2033,1.2034,1137300000.0
2006-03-24 20:09:00,1.20439,1.20439,1.20428,1.20433,1137300000.0
2006-03-24 20:10:00,1.20432,1.20449,1.20423,1.20443,1233099987.0
2006-03-24 20:11:00,1.20451,1.20451,1.20429,1.20429,1018499997.0
2006-03-24 20:12:00,1.2034,1.2034,1.2033,1.2033,1366900000.0
2006-03-24 20:13:00,1.20441,1.20447,1.20431,1.20431,1366900000.0
2006-03-24 20:14:00,1.20437,1.20448,1.20437,1.20448,1280399996.0
2006-03-24 20:15:00,1.2033,1.2033,1.2033,1.2033,1682900003.0
2006-03-24 20:16:00,1.20436,1.20439,1.20425,1.20433,1682900003.0
2006-03-24 20:17:00,1.2044,1.2044,1.20426,1.20426,538699997.0
2006-03-24 20:18:00,1.20419,1.2043,1.20417,1.20427,915500004.0
2006-03-24 20:19:00,1.20425,1.20427,1.20416,1.20417,1570300018.0
2006-03-24 20:20:00,1.20417,1.20417,1.20385,1.20385,1551499998.0
2006-03-24 20:21:00,1.20392,1.2041,1.2039,1.2041,1006200005.0
2006-03-24 20:22:00,1.20408,1.20408,1.20389,1.204,445600004.0
2006-03-24 20:23:00,1.20412,1.20412,1.20391,1.20396,1851700006.0
2006-03-24 20:24:00,1.20395,1.20403,1.20389,1.20397,1132100003.0
2006-03-24 20:25:00,1.204,1.20415,1.20395,1.20405,566100010.0
2006-03-24 20:26:00,1.20406,1.20416,1.20395,1.20406,980399994.0
2006-03-24 20:27:00,1.20403,1.20421,1.20395,1.2042,1949399998.0
2006-03-24 20:28:00,1.2035,1.2035,1.2034,1.2034,1819000005.0
2006-03-24 20:29:00,1.2033,1.2033,1.203,1.203,1819000005.0
2006-03-24 20:30:00,1.2031,1.2032,1.2031,1.2032,1819000005.0
2006-03-24 20:31:00,1.2031,1.2032,1.2031,1.2032,1819000005.0
2006-03-24 20:35:00,1.20362,1.20392,1.20362,1.20387,1819000005.0
2006-03-24 20:36:00,1.20391,1.20395,1.20375,1.20385,1345800009.0
2006-03-24 20:37:00,1.2031,1.2032,1.2029,1.203,2128900007.0
2006-03-24 20:38:00,1.2031,1.2031,1.203,1.203,2128900007.0
2006-03-24 20:40:00,1.20358,1.20362,1.20335,1.20345,2128900007.0
2006-03-24 20:41:00,1.20351,1.20356,1.20347,1.20347,1773400008.0
2006-03-24 20:42:00,1.20348,1.20368,1.20348,1.20368,971800008.0
2006-03-24 20:43:00,1.20367,1.20369,1.2035,1.20353,2116100006.0
2006-03-24 20:44:00,1.2025,1.2027,1.2025,1.2026,1524800008.0
2006-03-24 20:45:00,1.2027,1.2027,1.2026,1.2026,1524800008.0
2006-03-24 20:46:00,1.20368,1.2037,1.20354,1.20363,1524800008.0
2006-03-24 20:47:00,1.2027,1.2027,1.2027,1.2027,1912900004.0
2006-03-24 20:48:00,1.2028,1.2028,1.2027,1.2028,1912900004.0
2006-03-24 20:49:00,1.20364,1.2037,1.20358,1.20368,1912900004.0
2006-03-24 20:51:00,1.20359,1.20371,1.20352,1.20368,1223899996.0
2006-03-24 20:52:00,1.20369,1.20369,1.20354,1.20354,2063600013.0
2006-03-24 20:53:00,1.2027,1.2027,1.2027,1.2027,1729400002.0
2006-03-24 20:54:00,1.2026,1.2027,1.2026,1.2026,1729400002.0
2006-03-24 20:55:00,1.2027,1.2027,1.2027,1.2027,1729400002.0
2006-03-24 20:56:00,1.2028,1.2028,1.2027,1.2028,1729400002.0
2006-03-24 20:57:00,1.2029,1.203,1.2028,1.2029,1729400002.0
2006-03-24 20:58:00,1.203,1.203,1.2029,1.2029,1729400002.0
2006-03-24 20:59:00,1.2028,1.2029,1.2027,1.2028,1729400002.0
2006-03-24 21:00:00,1.2027,1.2029,1.2027,1.2029,1729400002.0
2006-03-24 21:01:00,1.2028,1.203,1.2028,1.2029,1729400002.0
2006-03-24 21:02:00,1.203,1.2031,1.2029,1.203,1729400002.0
2006-03-24 21:03:00,1.2029,1.203,1.2029,1.203,1729400002.0
2006-03-24 21:04:00,1.20342,1.20348,1.20334,1.20344,1729400002.0
2006-03-24 21:05:00,1.20336,1.2035,1.20336,1.20347,1470200001.0
2006-03-24 21:06:00,1.20343,1.20355,1.20339,1.20342,1046299997.0
2006-03-24 21:07:00,1.20335,1.20346,1.20329,1.20332,1501300004.0
2006-03-24 21:08:00,1.20332,1.20348,1.20329,1.20341,547399997.0
2006-03-24 21:09:00,1.20347,1.20361,1.20346,1.20357,1108200009.0
2006-03-24 21:10:00,1.20338,1.2035,1.20333,1.20346,1289700006.0
2006-03-24 21:11:00,1.20334,1.20346,1.2032,1.20345,2134300016.0
2006-03-24 21:12:00,1.20337,1.20347,1.20329,1.20346,1610400029.0
2006-03-24 21:14:00,1.2034,1.2034,1.2033,1.2033,1357600002.0
2006-03-24 21:15:00,1.20342,1.20349,1.2033,1.20338,1357600002.0
2006-03-24 21:16:00,1.20342,1.20349,1.20334,1.20337,1273099999.0
2006-03-24 21:17:00,1.2032,1.2032,1.2031,1.2031,605500001.0
2006-03-24 21:18:00,1.20348,1.20348,1.20338,1.20343,605500001.0
2006-03-24 21:19:00,1.20341,1.20348,1.20334,1.20345,2070100015.0
2006-03-24 21:20:00,1.203,1.203,1.2029,1.203,1943000004.0
2006-03-24 21:22:00,1.2031,1.2031,1.2031,1.2031,1943000004.0
2006-03-24 21:23:00,1.20339,1.2035,1.20332,1.2035,1943000004.0
2006-03-24 21:24:00,1.2033,1.2034,1.2033,1.2033,1062100008.0
2006-03-24 21:25:00,1.20345,1.20354,1.20336,1.20339,1062100008.0
2006-03-24 21:26:00,1.2035,1.20352,1.20339,1.20339,1182899999.0
2006-03-24 21:27:00,1.20348,1.20352,1.20335,1.20344,1115300019.0
2006-03-24 21:28:00,1.20352,1.20357,1.20343,1.20343,1065200002.0
2006-03-24 21:29:00,1.20329,1.20342,1.20313,1.20315,555600005.0
2006-03-24 21:30:00,1.20309,1.20325,1.20309,1.20319,365400003.0
2006-03-24 21:31:00,1.20325,1.20328,1.20319,1.2032,371399999.0
2006-03-24 21:33:00,1.20329,1.20329,1.20319,1.2032,1090300000.0
2006-03-24 21:34:00,1.20329,1.2033,1.20315,1.20315,1203200011.0
2006-03-24 21:35:00,1.2032,1.20329,1.2031,1.20314,1206000005.0
2006-03-24 21:36:00,1.20322,1.20329,1.20317,1.20323,480300001.0
2006-03-24 21:37:00,1.20325,1.20325,1.20302,1.20302,1014000001.0
2006-03-24 21:38:00,1.20308,1.20317,1.20305,1.20311,1077200003.0
2006-03-24 21:39:00,1.20299,1.2031,1.20299,1.2031,889900014.0
2006-03-24 21:40:00,1.20303,1.20314,1.20285,1.20292,2117300001.0
2006-03-24 21:41:00,1.20266,1.20281,1.20242,1.2026,1418000000.0
2006-03-24 21:42:00,1.20259,1.20265,1.20252,1.20257,1289000002.0
2006-03-24 21:43:00,1.20254,1.2027,1.20246,1.20255,1519399995.0
2006-03-24 21:45:00,1.20255,1.20269,1.20255,1.20262,1933399991.0
2006-03-24 21:46:00,1.2032,1.2033,1.2032,1.2032,764999999.0
2006-03-24 21:47:00,1.2033,1.2034,1.2033,1.2034,764999999.0
2006-03-24 21:48:00,1.20269,1.20277,1.20265,1.20277,764999999.0
2006-03-24 21:49:00,1.20276,1.20279,1.20267,1.20268,432800010.0
2006-03-24 21:50:00,1.2027,1.2027,1.20259,1.20259,581700002.0
2006-03-24 21:51:00,1.20269,1.20269,1.20258,1.2026,1034200003.0
2006-03-24 21:52:00,1.20265,1.20268,1.20257,1.20262,556500000.0
2006-03-24 21:53:00,1.20261,1.20279,1.20261,1.20279,1665200007.0
2006-03-24 21:54:00,1.20278,1.20278,1.20264,1.20264,1425499997.0
2006-03-24 21:55:00,1.20267,1.20278,1.20266,1.20272,746000003.0
2006-03-24 21:56:00,1.20282,1.20288,1.20277,1.20281,640799996.0
2006-03-24 21:57:00,1.20285,1.20305,1.20285,1.203,1340200005.0
2006-03-24 21:58:00,1.20297,1.20307,1.2029,1.20303,1020000002.0
2006-03-24 21:59:00,1.20289,1.20299,1.20281,1.20299,1805100016.0
2006-03-24 22:00:00,1.20292,1.20298,1.20282,1.20288,937300000.0
2006-03-24 22:01:00,1.20293,1.20306,1.20288,1.20292,1299100000.0
2006-03-24 22:02:00,1.20293,1.20317,1.20293,1.20305,2114799992.0
2006-03-24 22:03:00,1.20307,1.20318,1.20302,1.20312,1393199994.0
2006-03-24 22:04:00,1.20319,1.20319,1.20303,1.20309,1670000003.0
2006-03-24 22:05:00,1.2032,1.20327,1.20307,1.20315,780300002.0
2006-03-24 22:06:00,1.20319,1.20326,1.20311,1.20316,1903300014.0
2006-03-24 22:07:00,1.20322,1.20325,1.20307,1.20307,415600004.0
2006-03-24 22:08:00,1.20323,1.20335,1.20318,1.20329,1243600016.0
2006-03-24 22:09:00,1.20332,1.20332,1.20318,1.20321,895400003.0
2006-03-24 22:10:00,1.20328,1.20332,1.20312,1.20323,1290200004.0
2006-03-24 22:11:00,1.20326,1.20344,1.20317,1.20335,512700003.0
2006-03-24 22:12:00,1.20352,1.20353,1.20336,1.20337,1906100002.0
2006-03-24 22:13:00,1.20343,1.20345,1.20336,1.20337,871800014.0
2006-03-24 22:14:00,1.2034,1.20347,1.20339,1.20342,375700007.0
2006-03-24 22:15:00,1.20329,1.20339,1.20329,1.20332,479299994.0
2006-03-24 22:16:00,1.20328,1.20329,1.20307,1.20307,833999994.0
2006-03-24 22:17:00,1.2032,1.20322,1.2031,1.20312,811900010.0
2006-03-24 22:18:00,1.20312,1.20324,1.20303,1.20307,595200003.0
2006-03-24 22:19:00,1.20306,1.20315,1.20295,1.20295,434999999.0
2006-03-24 22:20:00,1.20293,1.20311,1.20292,1.20311,799900009.0
2006-03-24 22:21:00,1.2031,1.20316,1.20305,1.20314,1549199992.0
2006-03-24 22:22:00,1.20311,1.20319,1.20299,1.20312,1087200004.0
2006-03-24 22:23:00,1.2036,1.2036,1.2034,1.2034,1315600009.0
2006-03-24 22:24:00,1.20344,1.20348,1.2033,1.20339,1315600009.0
2006-03-24 22:25:00,1.20338,1.20346,1.2033,1.20333,741000007.0
2006-03-24 22:26:00,1.20325,1.20341,1.20323,1.20336,1349400012.0
2006-03-24 22:27:00,1.20333,1.20333,1.20319,1.20319,774700007.0
2006-03-24 22:28:00,1.20317,1.20323,1.20309,1.20315,411499993.0
2006-03-24 22:29:00,1.2032,1.20325,1.20308,1.20318,822700000.0
2006-03-24 22:30:00,1.20313,1.20325,1.20307,1.20315,1182400009.0
2006-03-24 22:31:00,1.20304,1.20314,1.20292,1.20306,835699996.0
2006-03-24 22:32:00,1.20299,1.20306,1.20295,1.20304,672399996.0
2006-03-24 22:33:00,1.20302,1.20313,1.20297,1.20302,1426200006.0
2006-03-24 22:34:00,1.2031,1.20318,1.203,1.20311,2074900002.0
2006-03-24 22:35:00,1.2028,1.20309,1.2028,1.20305,1073200018.0
2006-03-24 22:36:00,1.20311,1.20311,1.20289,1.20293,1407100004.0
2006-03-24 22:37:00,1.20297,1.20303,1.20286,1.20286,1404999994.0
2006-03-24 22:38:00,1.203,1.203,1.20282,1.20282,420899995.0
2006-03-24 22:39:00,1.20299,1.20299,1.20281,1.20285,1534599998.0
2006-03-24 22:40:00,1.2034,1.2035,1.2034,1.2034,1564000010.0
2006-03-24 22:41:00,1.20302,1.20308,1.20291,1.20296,1564000010.0
2006-03-24 22:42:00,1.20302,1.20305,1.20292,1.20299,1186799996.0
2006-03-24 22:43:00,1.20298,1.2031,1.20297,1.20303,540999999.0
2006-03-24 22:44:00,1.20307,1.2031,1.203,1.20307,512300002.0
2006-03-24 22:45:00,1.20307,1.20316,1.20295,1.20312,1719900017.0
2006-03-24 22:46:00,1.20302,1.20327,1.20302,1.20325,794499995.0
2006-03-24 22:47:00,1.20329,1.20339,1.2032,1.20338,749399996.0
2006-03-24 22:48:00,1.20327,1.20344,1.20316,1.20327,1669300002.0
2006-03-24 22:49:00,1.20325,1.20332,1.20315,1.20316,731600003.0
2006-03-24 22:50:00,1.20326,1.20332,1.20317,1.20332,303699997.0
2006-03-24 22:51:00,1.20311,1.20347,1.20309,1.20347,670799999.0
2006-03-24 22:52:00,1.20345,1.2035,1.20325,1.20343,1712700008.0
2006-03-24 22:53:00,1.20341,1.20348,1.20325,1.20329,379299997.0
2006-03-24 22:54:00,1.20335,1.20345,1.20335,1.20345,306100004.0
2006-03-24 22:55:00,1.20348,1.20358,1.20344,1.20354,752200002.0
2006-03-24 22:56:00,1.20354,1.20354,1.20335,1.2034,432499998.0
2006-03-24 22:57:00,1.20339,1.20356,1.2033,1.20345,973599997.0
2006-03-24 22:58:00,1.20347,1.20352,1.20333,1.20339,950399991.0
2006-03-24 22:59:00,1.20335,1.20348,1.203,1.20342,1386500000.0
2006-03-24 23:00:00,1.20305,1.20368,1.20305,1.20356,363999998.0
2006-03-24 23:01:00,1.20351,1.20352,1.20342,1.20345,508899999.0
2006-03-24 23:02:00,1.20352,1.20352,1.20339,1.20343,435100001.0
2006-03-24 23:03:00,1.20342,1.20347,1.20333,1.20336,625099994.0
2006-03-24 23:04:00,1.20346,1.20352,1.20333,1.20342,640999990.0
2006-03-24 23:05:00,1.20363,1.2038,1.20361,1.20361,607199999.0
2006-03-24 23:06:00,1.20356,1.20361,1.20346,1.20349,321799996.0
2006-03-24 23:07:00,1.20356,1.2036,1.20332,1.20332,682499997.0
2006-03-24 23:08:00,1.2033,1.20348,1.20329,1.20348,559000004.0
2006-03-24 23:09:00,1.20342,1.20358,1.20329,1.20342,619800004.0
2006-03-24 23:10:00,1.20348,1.20355,1.20342,1.20344,371500001.0
2006-03-24 23:11:00,1.20353,1.20357,1.20338,1.20349,419800003.0
2006-03-24 23:12:00,1.20349,1.20362,1.20345,1.20355,288100000.0
2006-03-24 23:13:00,1.20345,1.20354,1.20341,1.20347,678400002.0
2006-03-24 23:14:00,1.20338,1.20349,1.20327,1.20335,434100007.0
2006-03-24 23:15:00,1.20341,1.20351,1.20335,1.20341,484100005.0
2006-03-24 23:16:00,1.20326,1.20343,1.20326,1.20342,604499994.0
2006-03-24 23:17:00,1.20329,1.20337,1.20326,1.20333,383300004.0
2006-03-24 23:18:00,1.20332,1.20339,1.20329,1.20337,468799998.0
2006-03-24 23:19:00,1.20336,1.20338,1.20323,1.20329,637600005.0
2006-03-24 23:20:00,1.20339,1.20339,1.20323,1.20337,597600005.0
2006-03-24 23:21:00,1.2032,1.20339,1.20279,1.20339,874399988.0
2006-03-24 23:22:00,1.20332,1.20348,1.20332,1.20348,637999996.0
2006-03-24 23:23:00,1.20348,1.20348,1.20328,1.20328,576199999.0
2006-03-24 23:24:00,1.20331,1.20343,1.20323,1.20333,512100006.0
2006-03-24 23:25:00,1.20337,1.20346,1.20328,1.20342,503799997.0
2006-03-24 23:26:00,1.20342,1.20356,1.20335,1.20347,354000003.0
2006-03-24 23:27:00,1.20354,1.20356,1.20344,1.20344,434900003.0
2006-03-24 23:28:00,1.20353,1.2036,1.20348,1.20356,313300000.0
2006-03-24 23:29:00,1.20355,1.20356,1.20345,1.20346,416500006.0
2006-03-24 23:30:00,1.20339,1.2035,1.20339,1.2035,611100006.0
2006-03-24 23:31:00,1.20343,1.2035,1.20329,1.20342,527200004.0
2006-03-24 23:32:00,1.20341,1.20349,1.20331,1.2034,515100005.0
2006-03-24 23:33:00,1.20333,1.20346,1.20333,1.20346,509000004.0
2006-03-24 23:34:00,1.20344,1.20356,1.20342,1.20352,482000001.0
2006-03-24 23:35:00,1.20349,1.20355,1.20339,1.20355,313900003.0
2006-03-24 23:36:00,1.20357,1.20362,1.20349,1.20353,631800005.0
2006-03-24 23:37:00,1.20341,1.2035,1.20333,1.20341,360300006.0
2006-03-24 23:38:00,1.20331,1.20348,1.20331,1.20343,631999992.0
2006-03-24 23:39:00,1.2034,1.2035,1.20336,1.20339,753800002.0
2006-03-24 23:40:00,1.20331,1.20345,1.20328,1.20342,744399999.0
2006-03-24 23:41:00,1.20345,1.20345,1.20324,1.20324,563000005.0
2006-03-24 23:42:00,1.20331,1.20349,1.20331,1.20342,580599995.0
2006-03-24 23:43:00,1.20345,1.20345,1.20331,1.2034,525500004.0
2006-03-24 23:44:00,1.2034,1.20356,1.20333,1.20348,460899998.0
2006-03-24 23:45:00,1.20358,1.20363,1.20341,1.20356,482200002.0
2006-03-24 23:46:00,1.20345,1.20376,1.20345,1.20376,353699999.0
2006-03-24 23:47:00,1.20371,1.20378,1.2036,1.20363,285299996.0
2006-03-24 23:48:00,1.2036,1.20372,1.20354,1.20372,422000006.0
2006-03-24 23:49:00,1.20372,1.20382,1.20362,1.20372,417500004.0
2006-03-24 23:50:00,1.2038,1.20392,1.2038,1.20392,308799999.0
2006-03-24 23:51:00,1.20393,1.20395,1.20382,1.2039,387099996.0
2006-03-24 23:52:00,1.20398,1.20398,1.2038,1.2038,886000000.0
2006-03-24 23:53:00,1.20389,1.20403,1.20376,1.20379,556199994.0
2006-03-24 23:54:00,1.20364,1.20372,1.20358,1.20364,662899998.0
2006-03-24 23:55:00,1.20353,1.20371,1.20349,1.20355,766100007.0
2006-03-24 23:56:00,1.20354,1.20355,1.20335,1.20349,846400002.0
2006-03-24 23:57:00,1.20346,1.20361,1.20346,1.20358,492100005.0
2006-03-24 23:58:00,1.20352,1.20365,1.2035,1.20357,596400003.0
2006-03-24 23:59:00,1.20352,1.2036,1.20339,1.20352,432200003.0
2006-03-27 00:08:00,1.2037,1.2037,1.2037,1.2037,470600000.0
2006-03-27 00:09:00,1.2038,1.2038,1.2038,1.2038,470600000.0
2006-03-27 00:13:00,1.2039,1.2039,1.2038,1.2039,470600000.0
2006-03-27 00:14:00,1.2038,1.2038,1.2038,1.2038,470600000.0
2006-03-27 00:15:00,1.2037,1.2038,1.2037,1.2037,470600000.0
2006-03-27 00:16:00,1.2038,1.2038,1.2037,1.2038,470600000.0
2006-03-27 00:17:00,1.2037,1.2037,1.2037,1.2037,470600000.0
2006-03-27 00:18:00,1.2038,1.2038,1.2037,1.2037,470600000.0
2006-03-27 00:19:00,1.2038,1.2038,1.2036,1.2036,470600000.0
2006-03-27 00:20:00,1.2035,1.2036,1.2035,1.2035,470600000.0
2006-03-27 00:23:00,1.2034,1.2035,1.2034,1.2035,470600000.0
2006-03-27 00:24:00,1.2034,1.2034,1.2033,1.2033,470600000.0
2006-03-27 00:26:00,1.2034,1.2034,1.2034,1.2034,470600000.0
2006-03-27 00:27:00,1.2033,1.2033,1.2033,1.2033,470600000.0
2006-03-27 00:29:00,1.2034,1.2034,1.2034,1.2034,470600000.0
2006-03-27 00:31:00,1.2033,1.2034,1.2033,1.2033,470600000.0
2006-03-27 00:32:00,1.2034,1.2035,1.2032,1.2032,470600000.0
2006-03-27 00:33:00,1.2033,1.2034,1.2032,1.2032,470600000.0
2006-03-27 00:34:00,1.2033,1.2033,1.203,1.203,470600000.0
2006-03-27 00:35:00,1.2029,1.2031,1.2029,1.2031,470600000.0
2006-03-27 00:38:00,1.203,1.2031,1.203,1.2031,470600000.0
2006-03-27 00:39:00,1.2032,1.2032,1.2032,1.2032,470600000.0
2006-03-27 00:45:00,1.2033,1.2033,1.2032,1.2032,470600000.0
2006-03-27 00:46:00,1.2033,1.2033,1.2033,1.2033,470600000.0
2006-03-27 00:47:00,1.2032,1.2033,1.2032,1.2032,470600000.0
2006-03-27 00:49:00,1.2033,1.2033,1.2032,1.2032,470600000.0
2006-03-27 00:50:00,1.2031,1.2031,1.2031,1.2031,470600000.0
2006-03-27 00:52:00,1.2029,1.203,1.2028,1.2028,470600000.0
2006-03-27 00:53:00,1.2029,1.2029,1.2026,1.2026,470600000.0
2006-03-27 00:54:00,1.2027,1.2027,1.2026,1.2026,470600000.0
2006-03-27 00:55:00,1.2027,1.2027,1.2027,1.2027,470600000.0
2006-03-27 00:56:00,1.2026,1.2026,1.2026,1.2026,470600000.0
2006-03-27 00:57:00,1.2025,1.2026,1.2025,1.2025,470600000.0
2006-03-27 00:59:00,1.2026,1.2027,1.2025,1.2027,470600000.0
2006-03-27 01:00:00,1.2029,1.203,1.2029,1.203,470600000.0
2006-03-27 01:01:00,1.2029,1.2029,1.2029,1.2029,470600000.0
2006-03-27 01:03:00,1.2028,1.2029,1.2028,1.2029,470600000.0
2006-03-27 01:05:00,1.2032,1.2032,1.203,1.203,470600000.0
2006-03-27 01:06:00,1.2031,1.2031,1.203,1.203,470600000.0
2006-03-27 01:07:00,1.2031,1.2032,1.2031,1.2031,470600000.0
2006-03-27 01:10:00,1.2032,1.2033,1.2031,1.2032,470600000.0
2006-03-27 01:11:00,1.2033,1.2033,1.2033,1.2033,470600000.0
2006-03-27 01:12:00,1.2032,1.2032,1.2032,1.2032,470600000.0
2006-03-27 01:13:00,1.2033,1.2034,1.2033,1.2033,470600000.0
2006-03-27 01:14:00,1.2032,1.2033,1.2032,1.2032,470600000.0
2006-03-27 01:15:00,1.2033,1.2033,1.2032,1.2032,470600000.0
2006-03-27 01:21:00,1.2031,1.2031,1.2031,1.2031,470600000.0
2006-03-27 01:22:00,1.2032,1.2032,1.2032,1.2032,470600000.0
2006-03-27 01:23:00,1.2031,1.2033,1.2031,1.2032,470600000.0
2006-03-27 01:24:00,1.2033,1.2033,1.2032,1.2032,470600000.0
2006-03-27 01:27:00,1.2031,1.2031,1.2031,1.2031,470600000.0
2006-03-27 01:29:00,1.203,1.203,1.203,1.203,470600000.0
2006-03-27 01:32:00,1.2031,1.2031,1.203,1.2031,470600000.0
2006-03-27 01:33:00,1.2032,1.2032,1.2031,1.2031,470600000.0
2006-03-27 01:36:00,1.203,1.203,1.203,1.203,470600000.0
2006-03-27 01:37:00,1.2031,1.2031,1.203,1.203,470600000.0
2006-03-27 01:38:00,1.2031,1.2031,1.203,1.2031,470600000.0
2006-03-27 01:39:00,1.2032,1.2032,1.2031,1.2031,470600000.0
2006-03-27 01:41:00,1.203,1.203,1.203,1.203,470600000.0
2006-03-27 01:42:00,1.2029,1.203,1.2029,1.2029,470600000.0
2006-03-27 01:43:00,1.2028,1.2029,1.2027,1.2028,470600000.0
2006-03-27 01:44:00,1.2027,1.2028,1.2027,1.2028,470600000.0
2006-03-27 01:48:00,1.2027,1.2027,1.2027,1.2027,470600000.0
2006-03-27 01:49:00,1.2028,1.203,1.2028,1.2029,470600000.0
2006-03-27 01:50:00,1.2028,1.2031,1.2028,1.2031,470600000.0
2006-03-27 01:51:00,1.2029,1.2031,1.2029,1.203,470600000.0
2006-03-27 01:52:00,1.2031,1.2031,1.203,1.203,470600000.0
2006-03-27 01:53:00,1.2031,1.2032,1.203,1.2031,470600000.0
2006-03-27 01:54:00,1.2032,1.2032,1.2031,1.2032,470600000.0
2006-03-27 01:55:00,1.2033,1.2035,1.2032,1.2034,470600000.0
2006-03-27 01:56:00,1.2033,1.2033,1.2033,1.2033,470600000.0
2006-03-27 01:58:00,1.2032,1.2032,1.2032,1.2032,470600000.0
2006-03-27 01:59:00,1.2031,1.2033,1.2031,1.2033,470600000.0
2006-03-27 02:00:00,1.20317,1.2033,1.20311,1.20321,470600000.0
2006-03-27 02:01:00,1.20312,1.20318,1.20304,1.20314,924800018.0
2006-03-27 02:02:00,1.20305,1.20315,1.20303,1.20313,528500005.0
2006-03-27 02:03:00,1.20311,1.20318,1.20305,1.20315,1056900000.0
2006-03-27 02:04:00,1.2031,1.20324,1.20305,1.20317,463999998.0
2006-03-27 02:05:00,1.20312,1.20318,1.20304,1.2031,558699997.0
2006-03-27 02:06:00,1.20307,1.20323,1.20307,1.2031,898299995.0
2006-03-27 02:07:00,1.20315,1.20323,1.20308,1.20323,519700007.0
2006-03-27 02:08:00,1.20318,1.20328,1.20314,1.20325,344700000.0
2006-03-27 02:09:00,1.2032,1.20332,1.20316,1.20319,652099996.0
2006-03-27 02:10:00,1.20314,1.20323,1.20307,1.20317,640700009.0
2006-03-27 02:11:00,1.20312,1.2032,1.20298,1.20304,276800004.0
2006-03-27 02:12:00,1.20305,1.20311,1.20297,1.20301,578200011.0
2006-03-27 02:13:00,1.20291,1.20305,1.2029,1.203,540300006.0
2006-03-27 02:14:00,1.20298,1.20305,1.20292,1.20305,371099998.0
2006-03-27 02:15:00,1.20295,1.20307,1.20295,1.20305,307500005.0
2006-03-27 02:16:00,1.20302,1.20311,1.20297,1.20304,307000005.0
2006-03-27 02:17:00,1.20305,1.20305,1.20292,1.203,635799992.0
2006-03-27 02:18:00,1.20302,1.20307,1.20292,1.20296,390000006.0
2006-03-27 02:19:00,1.20294,1.20302,1.20282,1.2029,500600007.0
2006-03-27 02:20:00,1.20298,1.20298,1.20281,1.2029,233100000.0
2006-03-27 02:21:00,1.20288,1.20293,1.20271,1.20285,456800005.0
2006-03-27 02:22:00,1.2028,1.20285,1.20264,1.2027,653900002.0
2006-03-27 02:23:00,1.20273,1.20273,1.20261,1.20261,599600001.0
2006-03-27 02:24:00,1.20273,1.20313,1.20273,1.20307,326899996.0
2006-03-27 02:25:00,1.20321,1.20339,1.20321,1.20334,465699998.0
2006-03-27 02:26:00,1.20335,1.20352,1.2033,1.20352,449399999.0
2006-03-27 02:27:00,1.20341,1.20361,1.20341,1.20349,322600002.0
2006-03-27 02:28:00,1.20347,1.20358,1.20342,1.2035,625600000.0
2006-03-27 02:29:00,1.20354,1.20354,1.20333,1.20341,357499999.0
2006-03-27 02:30:00,1.20335,1.20343,1.20334,1.20338,456199995.0
2006-03-27 02:31:00,1.20329,1.20338,1.20325,1.20338,167899999.0
2006-03-27 02:32:00,1.20326,1.20335,1.20321,1.20321,235600000.0
2006-03-27 02:33:00,1.20329,1.2035,1.20328,1.2034,593700002.0
2006-03-27 02:34:00,1.20352,1.2037,1.20352,1.20367,660399995.0
2006-03-27 02:35:00,1.20355,1.20362,1.20343,1.20352,739999992.0
2006-03-27 02:36:00,1.20344,1.20353,1.20336,1.20353,331700001.0
2006-03-27 02:37:00,1.20355,1.20358,1.20342,1.20348,536099998.0
2006-03-27 02:38:00,1.20344,1.20355,1.20336,1.20348,537300006.0
2006-03-27 02:39:00,1.20357,1.20364,1.20346,1.20358,570600001.0
2006-03-27 02:40:00,1.20362,1.20368,1.20354,1.20364,394499999.0
2006-03-27 02:41:00,1.20352,1.2036,1.20344,1.20352,478600004.0
2006-03-27 02:42:00,1.20347,1.20353,1.20341,1.20346,509200004.0
2006-03-27 02:43:00,1.20347,1.20353,1.20335,1.20342,532799993.0
2006-03-27 02:44:00,1.20344,1.20355,1.20344,1.20355,83500000.0
2006-03-27 02:45:00,1.20353,1.20353,1.20339,1.20339,514999999.0
2006-03-27 02:46:00,1.20351,1.20355,1.20339,1.20344,463700000.0
2006-03-27 02:47:00,1.20328,1.20343,1.20318,1.20329,812499994.0
2006-03-27 02:48:00,1.20333,1.20352,1.2033,1.20341,423000002.0
2006-03-27 02:49:00,1.20345,1.20353,1.20333,1.2035,354799996.0
2006-03-27 02:50:00,1.20355,1.20357,1.20341,1.2035,446299995.0
2006-03-27 02:51:00,1.20347,1.20361,1.2034,1.20352,436800001.0
2006-03-27 02:52:00,1.20352,1.20355,1.2034,1.2034,580600004.0
2006-03-27 02:53:00,1.20347,1.20347,1.20305,1.20305,749700004.0
2006-03-27 02:54:00,1.20317,1.20317,1.20293,1.203,514400002.0
2006-03-27 02:55:00,1.2029,1.203,1.20282,1.20292,335100009.0
2006-03-27 02:56:00,1.203,1.20312,1.20298,1.20303,690300005.0
2006-03-27 02:57:00,1.2029,1.20302,1.20284,1.20287,391599998.0
2006-03-27 02:58:00,1.20288,1.20293,1.20278,1.2028,520299996.0
2006-03-27 02:59:00,1.20294,1.20302,1.20292,1.203,277199998.0
2006-03-27 03:00:00,1.20296,1.20303,1.20285,1.203,661500004.0
2006-03-27 03:01:00,1.20305,1.2031,1.2029,1.2029,603899997.0
2006-03-27 03:02:00,1.20296,1.20333,1.20293,1.20324,690800004.0
2006-03-27 03:03:00,1.20331,1.20342,1.20323,1.20334,620199994.0
2006-03-27 03:04:00,1.20332,1.20339,1.20318,1.20324,578200003.0
2006-03-27 03:05:00,1.2035,1.20384,1.2035,1.2036,152999998.0
2006-03-27 03:06:00,1.20366,1.20378,1.20359,1.20373,765100005.0
2006-03-27 03:07:00,1.20377,1.20381,1.20364,1.20364,564300006.0
2006-03-27 03:08:00,1.20352,1.20367,1.20348,1.2035,488400001.0
2006-03-27 03:09:00,1.20352,1.20352,1.20335,1.20342,1025099995.0
2006-03-27 03:10:00,1.20346,1.20346,1.20322,1.20322,563299997.0
2006-03-27 03:11:00,1.20329,1.20329,1.20309,1.20314,339199996.0
2006-03-27 03:12:00,1.20312,1.20323,1.2031,1.20321,625100004.0
2006-03-27 03:13:00,1.20327,1.20333,1.20318,1.20318,328799999.0
2006-03-27 03:14:00,1.20326,1.20331,1.20319,1.20323,528999995.0
2006-03-27 03:15:00,1.2032,1.20323,1.20307,1.2031,382600000.0
2006-03-27 03:16:00,1.20315,1.20315,1.20307,1.2031,452299996.0
2006-03-27 03:17:00,1.2031,1.2034,1.203,1.20333,570199996.0
2006-03-27 03:18:00,1.20338,1.20343,1.20322,1.20329,604300011.0
2006-03-27 03:19:00,1.20332,1.20342,1.20321,1.20342,540600011.0
2006-03-27 03:20:00,1.20346,1.20354,1.20336,1.20341,545299994.0
2006-03-27 03:21:00,1.20342,1.20353,1.20342,1.20353,305200004.0
2006-03-27 03:22:00,1.20351,1.20364,1.20343,1.20355,530300000.0
2006-03-27 03:23:00,1.2036,1.20365,1.20348,1.20359,477100008.0
2006-03-27 03:24:00,1.20342,1.20362,1.20342,1.20353,473500000.0
2006-03-27 03:25:00,1.20357,1.20364,1.20354,1.20354,606800001.0
2006-03-27 03:26:00,1.20357,1.20365,1.20351,1.20364,634299999.0
2006-03-27 03:27:00,1.20363,1.20363,1.20343,1.20345,591400002.0
2006-03-27 03:28:00,1.20358,1.20366,1.20354,1.20354,288900000.0
2006-03-27 03:29:00,1.20357,1.20357,1.20327,1.20335,566499989.0
2006-03-27 03:30:00,1.20333,1.20342,1.20326,1.20332,645700002.0
2006-03-27 03:31:00,1.2033,1.20335,1.20323,1.20323,866099990.0
2006-03-27 03:32:00,1.20328,1.20328,1.20317,1.2032,927299994.0
2006-03-27 03:33:00,1.20323,1.2033,1.20316,1.2033,445099996.0
2006-03-27 03:34:00,1.20328,1.20335,1.20308,1.20323,848299993.0
2006-03-27 03:35:00,1.20325,1.20334,1.20304,1.20326,670400002.0
2006-03-27 03:36:00,1.20316,1.20328,1.20316,1.20325,271799996.0
2006-03-27 03:37:00,1.20322,1.20322,1.20306,1.20306,310999997.0
2006-03-27 03:38:00,1.20309,1.20316,1.20298,1.20298,625399998.0
2006-03-27 03:39:00,1.20294,1.20301,1.20276,1.20282,599100003.0
2006-03-27 03:40:00,1.20265,1.20271,1.20234,1.20237,572400000.0
2006-03-27 03:41:00,1.2023,1.2023,1.20202,1.20204,736400003.0
2006-03-27 03:42:00,1.20199,1.20214,1.20199,1.2021,451500002.0
2006-03-27 03:43:00,1.20209,1.2023,1.20207,1.2023,763600008.0
2006-03-27 03:44:00,1.20232,1.20233,1.20219,1.20228,673899997.0
2006-03-27 03:45:00,1.20209,1.20225,1.20209,1.20225,642500002.0
2006-03-27 03:46:00,1.20221,1.20224,1.20211,1.2022,452100003.0
2006-03-27 03:47:00,1.20226,1.20231,1.20217,1.20223,436400001.0
2006-03-27 03:48:00,1.20227,1.20232,1.20216,1.20216,352800005.0
2006-03-27 03:49:00,1.20206,1.2023,1.20206,1.20227,459900000.0
2006-03-27 03:50:00,1.20215,1.20215,1.20183,1.20189,539799996.0
2006-03-27 03:51:00,1.2019,1.20195,1.2018,1.20193,540800010.0
2006-03-27 03:52:00,1.20179,1.20188,1.2016,1.20165,368099999.0
2006-03-27 03:53:00,1.20152,1.20164,1.20148,1.20157,338100002.0
2006-03-27 03:54:00,1.20148,1.20163,1.20137,1.20156,593799999.0
2006-03-27 03:55:00,1.20166,1.2018,1.2016,1.20165,410200005.0
2006-03-27 03:56:00,1.20177,1.20183,1.20153,1.20175,719100009.0
2006-03-27 03:57:00,1.20183,1.20183,1.20165,1.20166,576000003.0
2006-03-27 03:58:00,1.20177,1.20192,1.20172,1.20185,667100004.0
2006-03-27 03:59:00,1.2019,1.20195,1.20182,1.20186,456600002.0
2006-03-27 04:00:00,1.2018,1.20185,1.20169,1.20174,549899998.0
2006-03-27 04:01:00,1.20187,1.20193,1.20173,1.20173,640599991.0
2006-03-27 04:02:00,1.20176,1.20213,1.20176,1.20213,612800006.0
2006-03-27 04:03:00,1.20202,1.20223,1.20202,1.20223,654700006.0
2006-03-27 04:04:00,1.20222,1.20222,1.20201,1.2021,566700000.0
2006-03-27 04:05:00,1.20219,1.20227,1.20195,1.20212,589100001.0
2006-03-27 04:06:00,1.20211,1.20225,1.20211,1.20222,227699997.0
2006-03-27 04:07:00,1.2022,1.20228,1.20211,1.2022,559100002.0
2006-03-27 04:08:00,1.20224,1.20228,1.20213,1.20222,451399996.0
2006-03-27 04:09:00,1.20221,1.20232,1.20215,1.20227,472800007.0
2006-03-27 04:10:00,1.20227,1.20227,1.20216,1.20216,151399997.0
2006-03-27 04:11:00,1.20222,1.2023,1.20208,1.2022,658099999.0
2006-03-27 04:12:00,1.20228,1.20237,1.20216,1.20228,758599999.0
2006-03-27 04:13:00,1.20217,1.2023,1.20208,1.20226,483300007.0
2006-03-27 04:14:00,1.20238,1.20249,1.20235,1.20238,569400004.0
2006-03-27 04:15:00,1.20245,1.20251,1.20245,1.20251,77100000.0
2006-03-27 04:16:00,1.20248,1.20257,1.20235,1.2024,461499999.0
2006-03-27 04:17:00,1.20257,1.20272,1.20257,1.20265,151000001.0
2006-03-27 04:18:00,1.20264,1.20273,1.20256,1.20262,499899998.0
2006-03-27 04:19:00,1.20252,1.20263,1.20247,1.20258,348700008.0
2006-03-27 04:20:00,1.20265,1.20265,1.2025,1.2025,431999993.0
2006-03-27 04:21:00,1.20252,1.20262,1.20237,1.20246,369700006.0
2006-03-27 04:22:00,1.20248,1.20261,1.20238,1.20246,603500008.0
2006-03-27 04:23:00,1.20255,1.20258,1.20244,1.20254,523200006.0
2006-03-27 04:24:00,1.20244,1.20255,1.20241,1.20252,479800006.0
2006-03-27 04:25:00,1.20254,1.20261,1.20246,1.20252,300900001.0
2006-03-27 04:26:00,1.20252,1.20254,1.20243,1.20243,238199999.0
2006-03-27 04:27:00,1.20238,1.20259,1.20228,1.20231,605600001.0
2006-03-27 04:28:00,1.20234,1.20241,1.20224,1.20228,826200002.0
2006-03-27 04:29:00,1.2025,1.2026,1.20245,1.20254,62700001.0
2006-03-27 04:30:00,1.20268,1.20291,1.20266,1.20284,1052599999.0
2006-03-27 04:31:00,1.20287,1.20295,1.20276,1.20285,466000005.0
2006-03-27 04:32:00,1.20278,1.20319,1.20278,1.20319,556499998.0
2006-03-27 04:33:00,1.20309,1.20347,1.20309,1.20347,518500007.0
2006-03-27 04:34:00,1.20357,1.20359,1.20341,1.20344,677900013.0
2006-03-27 04:35:00,1.20342,1.20355,1.2034,1.2035,433700001.0
2006-03-27 04:36:00,1.20347,1.20354,1.2034,1.20341,641200011.0
2006-03-27 04:37:00,1.20347,1.20347,1.20328,1.20335,331600004.0
2006-03-27 04:38:00,1.2033,1.20333,1.20323,1.20326,573900009.0
2006-03-27 04:39:00,1.20321,1.20333,1.20321,1.20326,733099995.0
2006-03-27 04:40:00,1.20323,1.20325,1.20316,1.20319,194200001.0
2006-03-27 04:41:00,1.20321,1.20329,1.20314,1.20326,593899998.0
2006-03-27 04:42:00,1.20332,1.20336,1.20313,1.20333,823899993.0
2006-03-27 04:43:00,1.20328,1.20338,1.20324,1.20338,403999996.0
2006-03-27 04:44:00,1.20341,1.20343,1.20333,1.20337,399100000.0
2006-03-27 04:45:00,1.20326,1.20334,1.2032,1.20327,590000006.0
2006-03-27 04:46:00,1.20325,1.20328,1.20316,1.20319,512800001.0
2006-03-27 04:47:00,1.20325,1.20325,1.20305,1.20315,161900004.0
2006-03-27 04:48:00,1.20315,1.20325,1.20315,1.20323,271700001.0
2006-03-27 04:49:00,1.20318,1.20345,1.20318,1.2034,702900000.0
2006-03-27 04:50:00,1.20349,1.20351,1.20338,1.20339,449400002.0
2006-03-27 04:51:00,1.20333,1.20343,1.20324,1.20336,590200006.0
2006-03-27 04:52:00,1.20345,1.20348,1.20331,1.20339,514800003.0
2006-03-27 04:53:00,1.20337,1.20356,1.20337,1.20356,473299995.0
2006-03-27 04:54:00,1.20359,1.20364,1.20342,1.20357,330200007.0
2006-03-27 04:55:00,1.20356,1.20363,1.20346,1.20352,640700001.0
2006-03-27 04:56:00,1.20339,1.20348,1.20311,1.2032,642600005.0
2006-03-27 04:57:00,1.20311,1.20324,1.20304,1.20324,406999999.0
2006-03-27 04:58:00,1.20323,1.20332,1.20319,1.20331,354300001.0
2006-03-27 04:59:00,1.20338,1.20351,1.20335,1.2034,626700001.0
2006-03-27 05:00:00,1.20351,1.20356,1.20344,1.20353,522099999.0
2006-03-27 05:01:00,1.20361,1.20367,1.20351,1.2036,608200001.0
2006-03-27 05:02:00,1.20356,1.20366,1.20354,1.20358,173500003.0
2006-03-27 05:03:00,1.20344,1.20355,1.2034,1.20355,300599996.0
2006-03-27 05:04:00,1.2034,1.20355,1.2034,1.20348,474600007.0
2006-03-27 05:05:00,1.20352,1.20371,1.20352,1.2037,416200003.0
2006-03-27 05:06:00,1.20369,1.20378,1.20364,1.20378,443900001.0
2006-03-27 05:07:00,1.20379,1.20409,1.20378,1.20398,553300000.0
2006-03-27 05:08:00,1.20408,1.20422,1.20408,1.2041,387900002.0
2006-03-27 05:09:00,1.20408,1.20415,1.20394,1.20415,709899992.0
2006-03-27 05:10:00,1.20417,1.20443,1.20417,1.20443,352300007.0
2006-03-27 05:11:00,1.2043,1.20442,1.20421,1.2043,226999998.0
2006-03-27 05:12:00,1.20429,1.2044,1.20422,1.20428,529600010.0
2006-03-27 05:13:00,1.20417,1.20423,1.20405,1.20416,509600003.0
2006-03-27 05:14:00,1.2042,1.2042,1.20394,1.20394,280000003.0
2006-03-27 05:15:00,1.20399,1.2042,1.20391,1.2042,634700005.0
2006-03-27 05:16:00,1.20418,1.20442,1.20416,1.20435,643199998.0
2006-03-27 05:17:00,1.20421,1.20433,1.20419,1.20427,80300002.0
2006-03-27 05:18:00,1.20426,1.20435,1.20418,1.20429,252099998.0
2006-03-27 05:19:00,1.20425,1.20426,1.20412,1.20417,159699999.0
2006-03-27 05:20:00,1.20419,1.20423,1.20408,1.20408,254299996.0
2006-03-27 05:21:00,1.20412,1.20421,1.20411,1.20421,558300004.0
2006-03-27 05:22:00,1.20429,1.20443,1.20422,1.20443,403200004.0
2006-03-27 05:23:00,1.20432,1.2046,1.20432,1.2046,523099994.0
2006-03-27 05:24:00,1.20456,1.20463,1.20444,1.20463,536000003.0
2006-03-27 05:25:00,1.20458,1.20472,1.20449,1.20472,586099995.0
2006-03-27 05:26:00,1.20476,1.20476,1.20432,1.20432,287299999.0
2006-03-27 05:27:00,1.20425,1.20452,1.20418,1.20442,442399991.0
2006-03-27 05:28:00,1.20452,1.20462,1.20448,1.20455,371799998.0
2006-03-27 05:29:00,1.20457,1.20463,1.20452,1.20457,128099998.0
2006-03-27 05:30:00,1.20463,1.20474,1.20462,1.20469,404500001.0
2006-03-27 05:31:00,1.2047,1.20479,1.20462,1.20465,363199997.0
2006-03-27 05:32:00,1.20476,1.20497,1.20472,1.2049,642799997.0
2006-03-27 05:33:00,1.20509,1.20561,1.20509,1.20529,509899999.0
2006-03-27 05:34:00,1.20541,1.2056,1.20531,1.20531,399600001.0
2006-03-27 05:35:00,1.20548,1.20548,1.20533,1.20533,303199998.0
2006-03-27 05:36:00,1.20519,1.20544,1.20519,1.20532,648299994.0
2006-03-27 05:37:00,1.2053,1.20534,1.2051,1.20512,604300014.0
2006-03-27 05:38:00,1.20515,1.20515,1.20504,1.20504,582099988.0
2006-03-27 05:39:00,1.20512,1.20518,1.20503,1.2051,344300004.0
2006-03-27 05:40:00,1.20517,1.20517,1.20496,1.205,433800003.0
2006-03-27 05:41:00,1.20509,1.20515,1.20492,1.20515,767900000.0
2006-03-27 05:42:00,1.205,1.20515,1.205,1.2051,423300004.0
2006-03-27 05:43:00,1.205,1.20514,1.205,1.2051,364600005.0
2006-03-27 05:44:00,1.20484,1.20499,1.20481,1.20493,588299996.0
2006-03-27 05:45:00,1.20493,1.20508,1.2048,1.20496,316800003.0
2006-03-27 05:46:00,1.20489,1.20489,1.20456,1.20456,750899991.0
2006-03-27 05:47:00,1.20457,1.20471,1.20453,1.20459,506899994.0
2006-03-27 05:48:00,1.20458,1.20473,1.20455,1.20473,443299997.0
2006-03-27 05:49:00,1.20476,1.20479,1.20461,1.20467,499099999.0
2006-03-27 05:50:00,1.20482,1.2049,1.2047,1.20472,320099996.0
2006-03-27 05:51:00,1.20465,1.20465,1.20454,1.20454,249499994.0
2006-03-27 05:52:00,1.20455,1.2047,1.20446,1.20459,432699999.0
2006-03-27 05:53:00,1.20458,1.20465,1.2045,1.20457,295099999.0
2006-03-27 05:54:00,1.20467,1.20471,1.20454,1.20454,473299998.0
2006-03-27 05:55:00,1.20465,1.20471,1.20448,1.20448,432099999.0
2006-03-27 05:56:00,1.20457,1.20457,1.20437,1.20443,302700001.0
2006-03-27 05:57:00,1.20448,1.20455,1.20442,1.20455,362000006.0
2006-03-27 05:58:00,1.20443,1.20455,1.20443,1.20452,369699997.0
2006-03-27 05:59:00,1.20455,1.20457,1.2044,1.2044,640700003.0
2006-03-27 06:00:00,1.20452,1.20462,1.20447,1.20458,555100005.0
2006-03-27 06:01:00,1.20457,1.20463,1.20447,1.20456,494500004.0
2006-03-27 06:02:00,1.20458,1.20471,1.20455,1.20466,491500006.0
2006-03-27 06:03:00,1.20464,1.20468,1.20451,1.20465,702300005.0
2006-03-27 06:04:00,1.2047,1.2048,1.20463,1.20463,432800004.0
2006-03-27 06:05:00,1.2048,1.20485,1.20466,1.20466,904899991.0
2006-03-27 06:06:00,1.20472,1.20472,1.20457,1.20464,458399997.0
2006-03-27 06:07:00,1.2046,1.20469,1.20454,1.20465,636699997.0
2006-03-27 06:08:00,1.2046,1.2046,1.20447,1.20447,639499999.0
2006-03-27 06:09:00,1.20456,1.20469,1.20455,1.20461,483100000.0
2006-03-27 06:10:00,1.2047,1.20481,1.20467,1.20475,632199998.0
2006-03-27 06:11:00,1.20477,1.20482,1.20468,1.20482,584399996.0
2006-03-27 06:12:00,1.20476,1.20483,1.2047,1.20477,459800001.0
2006-03-27 06:13:00,1.2048,1.20486,1.20464,1.20486,324299995.0
2006-03-27 06:14:00,1.20473,1.20481,1.20467,1.2048,425099998.0
2006-03-27 06:15:00,1.20478,1.20485,1.20466,1.20474,259399997.0
2006-03-27 06:16:00,1.20473,1.20475,1.20459,1.20462,724899993.0
2006-03-27 06:17:00,1.2047,1.20478,1.20467,1.20478,613400005.0
2006-03-27 06:18:00,1.20475,1.20475,1.20466,1.2047,323399997.0
2006-03-27 06:19:00,1.20473,1.20473,1.20456,1.20456,545799998.0
2006-03-27 06:20:00,1.20456,1.20463,1.20448,1.2046,181300001.0
2006-03-27 06:21:00,1.2045,1.2046,1.20446,1.20453,660099990.0
2006-03-27 06:22:00,1.20453,1.20454,1.20441,1.20447,529000005.0
2006-03-27 06:23:00,1.20447,1.20454,1.2044,1.20445,678800008.0
2006-03-27 06:24:00,1.2044,1.20445,1.20431,1.20445,449200006.0
2006-03-27 06:25:00,1.20445,1.20447,1.20433,1.2044,516500005.0
2006-03-27 06:26:00,1.20445,1.20447,1.20435,1.20439,463600006.0
2006-03-27 06:27:00,1.20447,1.20451,1.20443,1.20443,745499994.0
2006-03-27 06:28:00,1.20441,1.20465,1.20438,1.20465,367700000.0
2006-03-27 06:29:00,1.20458,1.20464,1.20452,1.20455,591600003.0
2006-03-27 06:30:00,1.20446,1.20455,1.20446,1.20455,76900002.0
2006-03-27 06:31:00,1.20455,1.20455,1.20442,1.2045,351400002.0
2006-03-27 06:32:00,1.20449,1.20454,1.20439,1.20445,355800005.0
2006-03-27 06:33:00,1.20445,1.20455,1.20439,1.20441,256300002.0
2006-03-27 06:34:00,1.20449,1.20449,1.20443,1.20443,148600003.0
2006-03-27 06:35:00,1.20447,1.20463,1.20447,1.20459,481900009.0
2006-03-27 06:36:00,1.20463,1.20465,1.20452,1.20456,461400003.0
2006-03-27 06:37:00,1.2047,1.2048,1.20454,1.20469,408300006.0
2006-03-27 06:38:00,1.2048,1.20492,1.20475,1.20478,645100009.0
2006-03-27 06:39:00,1.20472,1.20484,1.2047,1.20483,576099996.0
2006-03-27 06:40:00,1.20468,1.20485,1.20468,1.20485,433399994.0
2006-03-27 06:41:00,1.20475,1.20488,1.20472,1.20479,416900003.0
2006-03-27 06:42:00,1.2048,1.20488,1.20469,1.20483,602600000.0
2006-03-27 06:43:00,1.2048,1.20485,1.20476,1.20485,328300003.0
2006-03-27 06:44:00,1.20479,1.20485,1.20471,1.20481,379700002.0
2006-03-27 06:45:00,1.20485,1.20493,1.20473,1.20486,765999993.0
2006-03-27 06:46:00,1.20482,1.20493,1.2048,1.20493,439300007.0
2006-03-27 06:47:00,1.2048,1.20492,1.20473,1.20492,601500002.0
2006-03-27 06:48:00,1.20493,1.20493,1.20478,1.20478,335300001.0
2006-03-27 06:49:00,1.20465,1.20484,1.20464,1.20472,443100006.0
2006-03-27 06:50:00,1.20465,1.20482,1.20465,1.20477,175800003.0
2006-03-27 06:51:00,1.20472,1.20493,1.20472,1.20492,363600001.0
2006-03-27 06:52:00,1.20494,1.20503,1.20488,1.20496,137400003.0
2006-03-27 06:53:00,1.20504,1.2051,1.20491,1.20491,724700007.0
2006-03-27 06:54:00,1.20494,1.20503,1.20487,1.20496,657700012.0
2006-03-27 06:55:00,1.20504,1.2051,1.20494,1.20502,522099996.0
2006-03-27 06:56:00,1.2051,1.20523,1.20508,1.20514,485600003.0
2006-03-27 06:57:00,1.205,1.20517,1.2048,1.20505,717300008.0
2006-03-27 06:58:00,1.20525,1.2053,1.20503,1.20503,444100001.0
2006-03-27 06:59:00,1.20496,1.20511,1.2049,1.2051,738099998.0
2006-03-27 07:00:00,1.20506,1.20518,1.20505,1.2051,337299997.0
2006-03-27 07:01:00,1.20505,1.20511,1.20493,1.20494,450899997.0
2006-03-27 07:02:00,1.20485,1.20501,1.20485,1.20496,339400006.0
2006-03-27 07:03:00,1.20494,1.20506,1.20494,1.20494,377799998.0
2006-03-27 07:04:00,1.20502,1.20509,1.20488,1.20496,493100008.0
2006-03-27 07:05:00,1.20494,1.20514,1.20492,1.20508,348400001.0
2006-03-27 07:06:00,1.2051,1.20515,1.20503,1.20511,262399998.0
2006-03-27 07:07:00,1.20522,1.20528,1.20519,1.20521,139600003.0
2006-03-27 07:08:00,1.20534,1.20542,1.20534,1.20542,142199998.0
2006-03-27 07:09:00,1.20547,1.20552,1.20542,1.20545,337899999.0
2006-03-27 07:10:00,1.20553,1.20553,1.20543,1.20543,193000002.0
2006-03-27 07:11:00,1.20538,1.20543,1.20532,1.20537,391200000.0
2006-03-27 07:12:00,1.20535,1.20538,1.20525,1.20526,391200003.0
2006-03-27 07:13:00,1.20519,1.20528,1.20514,1.20525,720700002.0
2006-03-27 07:14:00,1.20509,1.2052,1.20488,1.20507,640899998.0
2006-03-27 07:15:00,1.20507,1.20521,1.20496,1.20517,640900004.0
2006-03-27 07:16:00,1.20513,1.20513,1.20499,1.20499,297699998.0
2006-03-27 07:17:00,1.20503,1.20512,1.20499,1.20511,460000012.0
2006-03-27 07:18:00,1.20506,1.20522,1.20506,1.2052,541099998.0
2006-03-27 07:19:00,1.20517,1.20521,1.20508,1.20509,256000002.0
2006-03-27 07:20:00,1.20515,1.20523,1.20504,1.20504,490900003.0
2006-03-27 07:21:00,1.20513,1.20521,1.20509,1.20516,654900001.0
2006-03-27 07:22:00,1.20502,1.20523,1.20501,1.20511,529800002.0
2006-03-27 07:23:00,1.20517,1.20532,1.20514,1.20525,439499996.0
2006-03-27 07:24:00,1.2053,1.20532,1.20522,1.20523,299900006.0
2006-03-27 07:25:00,1.20518,1.20528,1.20512,1.20523,554199998.0
2006-03-27 07:26:00,1.20525,1.20525,1.20511,1.20518,344100000.0
2006-03-27 07:27:00,1.20516,1.20523,1.20502,1.20517,348899992.0
2006-03-27 07:28:00,1.20509,1.20514,1.20495,1.20502,562099997.0
2006-03-27 07:29:00,1.20502,1.20511,1.20493,1.20498,439499999.0
2006-03-27 07:30:00,1.20494,1.20503,1.20493,1.205,139699999.0
2006-03-27 07:31:00,1.20481,1.20493,1.20477,1.20488,668399993.0
2006-03-27 07:32:00,1.20497,1.20522,1.20493,1.20514,477299998.0
2006-03-27 07:33:00,1.20517,1.20523,1.20487,1.20498,752100000.0
2006-03-27 07:34:00,1.20495,1.20503,1.20484,1.20494,416500002.0
2006-03-27 07:35:00,1.20495,1.205,1.20488,1.20495,221199998.0
2006-03-27 07:36:00,1.20495,1.20495,1.20474,1.20479,724999996.0
2006-03-27 07:37:00,1.20493,1.20493,1.20479,1.20484,627700007.0
2006-03-27 07:38:00,1.20485,1.20492,1.20462,1.2047,502400003.0
2006-03-27 07:39:00,1.20471,1.20471,1.2046,1.2046,85700002.0
2006-03-27 07:40:00,1.20449,1.2047,1.20449,1.20468,487300000.0
2006-03-27 07:41:00,1.20466,1.20473,1.20458,1.20473,434100002.0
2006-03-27 07:42:00,1.2047,1.20475,1.20466,1.20473,401900003.0
2006-03-27 07:43:00,1.20471,1.20474,1.20456,1.20467,799899997.0
2006-03-27 07:44:00,1.20468,1.20475,1.20458,1.20475,307800003.0
2006-03-27 07:45:00,1.20475,1.20485,1.20467,1.20483,359599999.0
2006-03-27 07:46:00,1.20484,1.20501,1.20484,1.20493,897300009.0
2006-03-27 07:47:00,1.20495,1.20505,1.20485,1.20494,351199997.0
2006-03-27 07:48:00,1.20492,1.20505,1.20488,1.20504,312100000.0
2006-03-27 07:49:00,1.20496,1.20503,1.20487,1.20494,446100003.0
2006-03-27 07:50:00,1.2049,1.20514,1.2049,1.20514,325500007.0
2006-03-27 07:51:00,1.20503,1.2051,1.20494,1.20505,322100008.0
2006-03-27 07:52:00,1.20503,1.20503,1.20476,1.20476,636800012.0
2006-03-27 07:53:00,1.20475,1.20478,1.20464,1.20472,486600002.0
2006-03-27 07:54:00,1.20478,1.20488,1.20476,1.20477,226300003.0
2006-03-27 07:55:00,1.20503,1.2051,1.20502,1.20503,206000001.0
2006-03-27 07:56:00,1.20514,1.20514,1.20498,1.20502,510199999.0
2006-03-27 07:57:00,1.20493,1.20506,1.20486,1.20486,798800006.0
2006-03-27 07:58:00,1.20493,1.20493,1.20474,1.20477,440300000.0
2006-03-27 07:59:00,1.20471,1.20471,1.20461,1.20462,321299997.0
2006-03-27 08:00:00,1.20451,1.20462,1.20439,1.20439,464400002.0
2006-03-27 08:01:00,1.20422,1.20434,1.204,1.20401,371900001.0
2006-03-27 08:02:00,1.20405,1.20419,1.204,1.20419,242699999.0
2006-03-27 08:03:00,1.20406,1.20423,1.20406,1.20414,331299998.0
2006-03-27 08:04:00,1.20415,1.20418,1.20405,1.20406,669200007.0
2006-03-27 08:05:00,1.2042,1.2042,1.20398,1.20408,712099999.0
2006-03-27 08:06:00,1.20419,1.20419,1.20402,1.20408,448799997.0
2006-03-27 08:07:00,1.20405,1.20412,1.20397,1.20398,404100000.0
2006-03-27 08:08:00,1.20414,1.20418,1.20404,1.20411,600400008.0
2006-03-27 08:09:00,1.20418,1.20423,1.20402,1.20414,539800003.0
2006-03-27 08:10:00,1.20427,1.20436,1.20421,1.20427,292099998.0
2006-03-27 08:11:00,1.20443,1.20453,1.20438,1.20438,428699994.0
2006-03-27 08:12:00,1.20446,1.20467,1.20441,1.2046,370900002.0
2006-03-27 08:13:00,1.20467,1.20473,1.20431,1.20431,599499999.0
2006-03-27 08:14:00,1.2043,1.20444,1.20422,1.2044,718699989.0
2006-03-27 08:15:00,1.20439,1.20456,1.20439,1.20444,470400003.0
2006-03-27 08:16:00,1.20454,1.20467,1.2045,1.20454,468600006.0
2006-03-27 08:17:00,1.20445,1.20461,1.20445,1.20449,411400005.0
2006-03-27 08:18:00,1.20434,1.20458,1.20432,1.20458,927099997.0
2006-03-27 08:19:00,1.20453,1.20453,1.20412,1.20412,509000005.0
2006-03-27 08:20:00,1.2043,1.2043,1.20416,1.20422,421600008.0
2006-03-27 08:21:00,1.20428,1.20443,1.20428,1.2044,760600009.0
2006-03-27 08:22:00,1.2043,1.20437,1.20421,1.20432,264599996.0
2006-03-27 08:23:00,1.20434,1.20448,1.20425,1.20448,432300004.0
2006-03-27 08:24:00,1.20448,1.20452,1.20442,1.20442,980700000.0
2006-03-27 08:25:00,1.20448,1.20458,1.2044,1.20458,354699999.0
2006-03-27 08:26:00,1.20452,1.20459,1.20448,1.20452,337600004.0
2006-03-27 08:27:00,1.20458,1.20468,1.20456,1.20461,526100005.0
2006-03-27 08:28:00,1.20443,1.20454,1.20429,1.20437,336700000.0
2006-03-27 08:29:00,1.20427,1.20443,1.20425,1.20443,354100003.0
2006-03-27 08:30:00,1.20447,1.20451,1.20427,1.20427,430900000.0
2006-03-27 08:31:00,1.20431,1.20444,1.2042,1.20444,660499995.0
2006-03-27 08:32:00,1.20444,1.20455,1.20443,1.20455,574199997.0
2006-03-27 08:33:00,1.20457,1.20462,1.20447,1.20454,571299996.0
2006-03-27 08:34:00,1.20457,1.20469,1.20454,1.20454,409500001.0
2006-03-27 08:35:00,1.20451,1.20451,1.20425,1.20434,526300008.0
2006-03-27 08:36:00,1.2044,1.20452,1.20438,1.20448,726900000.0
2006-03-27 08:37:00,1.2045,1.20463,1.2045,1.20458,562299995.0
2006-03-27 08:38:00,1.20447,1.20464,1.20445,1.20461,754000001.0
2006-03-27 08:39:00,1.20458,1.20467,1.20448,1.20455,320200002.0
2006-03-27 08:40:00,1.20452,1.20452,1.20434,1.20441,340599998.0
2006-03-27 08:41:00,1.2044,1.20448,1.20428,1.20444,825000004.0
2006-03-27 08:42:00,1.20442,1.20455,1.20441,1.20454,706100003.0
2006-03-27 08:43:00,1.20451,1.20454,1.20442,1.20445,808400002.0
2006-03-27 08:44:00,1.20441,1.20455,1.2044,1.2045,398099991.0
2006-03-27 08:45:00,1.20448,1.20448,1.20434,1.20435,736599995.0
2006-03-27 08:46:00,1.20436,1.20443,1.20428,1.20431,396499999.0
2006-03-27 08:47:00,1.20421,1.20433,1.20421,1.20427,332600001.0
2006-03-27 08:48:00,1.20417,1.20417,1.20406,1.2041,434899993.0
2006-03-27 08:49:00,1.20402,1.20408,1.20391,1.20399,493300002.0
2006-03-27 08:50:00,1.20402,1.2041,1.20392,1.20401,545399997.0
2006-03-27 08:51:00,1.20401,1.20416,1.20401,1.20416,497700001.0
2006-03-27 08:52:00,1.20419,1.20419,1.20391,1.20405,463499994.0
2006-03-27 08:53:00,1.20425,1.20434,1.20421,1.20426,447699996.0
2006-03-27 08:54:00,1.20431,1.20437,1.20426,1.20426,559699999.0
2006-03-27 08:55:00,1.20428,1.20434,1.20423,1.20431,368599994.0
2006-03-27 08:56:00,1.20427,1.20429,1.20419,1.2042,351599998.0
2006-03-27 08:57:00,1.20404,1.20416,1.20404,1.20412,284999994.0
2006-03-27 08:58:00,1.20406,1.20409,1.20396,1.20402,363200003.0
2006-03-27 08:59:00,1.20395,1.20405,1.20385,1.20395,504700007.0
2006-03-27 09:00:00,1.204,1.20406,1.2039,1.20398,622699989.0
2006-03-27 09:01:00,1.20377,1.20388,1.20367,1.20377,651999999.0
2006-03-27 09:02:00,1.20371,1.20371,1.20354,1.20363,298199998.0
2006-03-27 09:03:00,1.2036,1.20368,1.20354,1.20362,341200003.0
2006-03-27 09:04:00,1.20363,1.20363,1.20349,1.20354,189600003.0
2006-03-27 09:05:00,1.20364,1.20384,1.20361,1.20374,542300003.0
2006-03-27 09:06:00,1.20372,1.20385,1.20372,1.2038,504600002.0
2006-03-27 09:07:00,1.20368,1.20377,1.20353,1.20359,341099998.0
2006-03-27 09:08:00,1.2035,1.20363,1.2035,1.20358,421600003.0
2006-03-27 09:09:00,1.20346,1.20366,1.20346,1.20355,649600002.0
2006-03-27 09:10:00,1.20356,1.20363,1.20335,1.20339,679099994.0
2006-03-27 09:11:00,1.20336,1.20337,1.20322,1.20323,642299990.0
2006-03-27 09:12:00,1.20332,1.20336,1.20322,1.20329,536199995.0
2006-03-27 09:13:00,1.20328,1.20342,1.20314,1.20335,537899995.0
2006-03-27 09:14:00,1.20339,1.20351,1.20333,1.20338,434899999.0
2006-03-27 09:15:00,1.2033,1.20355,1.2033,1.20355,225699997.0
2006-03-27 09:16:00,1.20352,1.20364,1.20352,1.20355,425799998.0
2006-03-27 09:17:00,1.20344,1.20353,1.20336,1.20345,283799999.0
2006-03-27 09:18:00,1.20352,1.2036,1.2035,1.2036,327300007.0
2006-03-27 09:19:00,1.20361,1.2037,1.20351,1.20361,186300001.0
2006-03-27 09:20:00,1.20357,1.20366,1.20349,1.20357,525499997.0
2006-03-27 09:21:00,1.20359,1.20373,1.20354,1.20367,386900004.0
2006-03-27 09:22:00,1.20361,1.20369,1.20356,1.20365,502800002.0
2006-03-27 09:23:00,1.20355,1.2036,1.20343,1.20351,251699997.0
2006-03-27 09:24:00,1.20355,1.2037,1.20354,1.2037,508899999.0
2006-03-27 09:25:00,1.20373,1.20387,1.20363,1.20363,455699999.0
2006-03-27 09:26:00,1.20377,1.20377,1.20356,1.20356,436599999.0
2006-03-27 09:27:00,1.20367,1.20378,1.20364,1.20378,136000000.0
2006-03-27 09:28:00,1.20375,1.20379,1.20363,1.20366,499800001.0
2006-03-27 09:29:00,1.20372,1.20379,1.20355,1.20357,764299997.0
2006-03-27 09:30:00,1.2035,1.20351,1.20333,1.20333,694499995.0
2006-03-27 09:31:00,1.20335,1.20352,1.20334,1.20345,325100007.0
2006-03-27 09:32:00,1.20351,1.20351,1.20331,1.20339,764100011.0
2006-03-27 09:33:00,1.20336,1.20343,1.20321,1.2034,648000002.0
2006-03-27 09:34:00,1.20333,1.20348,1.20324,1.2034,538499993.0
2006-03-27 09:35:00,1.20345,1.20363,1.20344,1.20349,408200005.0
2006-03-27 09:36:00,1.20362,1.20362,1.20342,1.2035,463299996.0
2006-03-27 09:37:00,1.20351,1.20366,1.20347,1.20355,770799998.0
2006-03-27 09:38:00,1.2036,1.20363,1.20349,1.20349,375800002.0
2006-03-27 09:39:00,1.20355,1.20364,1.20349,1.20364,319799996.0
2006-03-27 09:40:00,1.20373,1.20387,1.2037,1.2038,314799999.0
2006-03-27 09:41:00,1.20383,1.20389,1.20377,1.20382,290099999.0
2006-03-27 09:42:00,1.20378,1.20378,1.2036,1.20368,381700000.0
2006-03-27 09:43:00,1.20375,1.20375,1.20356,1.20364,494900003.0
2006-03-27 09:44:00,1.20355,1.20372,1.20346,1.20359,691700007.0
2006-03-27 09:45:00,1.20356,1.20365,1.20344,1.20362,519000009.0
2006-03-27 09:46:00,1.20353,1.20358,1.20348,1.20356,471300001.0
2006-03-27 09:47:00,1.20358,1.20375,1.20355,1.20367,226300000.0
2006-03-27 09:48:00,1.2038,1.20383,1.20375,1.20375,541900005.0
2006-03-27 09:49:00,1.2037,1.20377,1.20356,1.20374,443799999.0
2006-03-27 09:50:00,1.20367,1.20379,1.20362,1.20378,678500006.0
2006-03-27 09:51:00,1.2038,1.2038,1.20365,1.20369,211600001.0
2006-03-27 09:52:00,1.2038,1.20387,1.20368,1.20374,560299999.0
2006-03-27 09:53:00,1.20381,1.2039,1.20379,1.20388,273099998.0
2006-03-27 09:54:00,1.20377,1.20398,1.20377,1.2039,459900009.0
2006-03-27 09:55:00,1.20394,1.204,1.20385,1.204,666599993.0
2006-03-27 09:56:00,1.20395,1.20416,1.20386,1.204,608599997.0
2006-03-27 09:57:00,1.20414,1.20414,1.20399,1.20402,430900001.0
2006-03-27 09:58:00,1.20399,1.20411,1.20399,1.2041,348200007.0
2006-03-27 09:59:00,1.20402,1.20416,1.20391,1.20407,514199998.0
2006-03-27 10:00:00,1.20409,1.20409,1.20383,1.20383,471999996.0
2006-03-27 10:01:00,1.20377,1.20385,1.20373,1.2038,698600003.0
2006-03-27 10:02:00,1.20376,1.20389,1.20371,1.20382,627400001.0
2006-03-27 10:03:00,1.20385,1.20389,1.20375,1.20378,267700001.0
2006-03-27 10:04:00,1.20391,1.20399,1.20387,1.2039,535899997.0
2006-03-27 10:05:00,1.20392,1.20392,1.20378,1.20379,564400000.0
2006-03-27 10:06:00,1.20381,1.20396,1.20377,1.20391,449999996.0
2006-03-27 10:07:00,1.20397,1.20399,1.20386,1.20386,405900002.0
2006-03-27 10:08:00,1.20398,1.20408,1.20382,1.20398,870700009.0
2006-03-27 10:09:00,1.20406,1.20413,1.20398,1.20403,327700001.0
2006-03-27 10:10:00,1.204,1.20407,1.20397,1.20401,417800004.0
2006-03-27 10:11:00,1.20398,1.20398,1.20385,1.2039,185900006.0
2006-03-27 10:12:00,1.20404,1.20404,1.20383,1.20383,426299998.0
2006-03-27 10:13:00,1.20404,1.20406,1.20392,1.20397,659300000.0
2006-03-27 10:14:00,1.204,1.20408,1.20392,1.20394,842399998.0
2006-03-27 10:15:00,1.20408,1.20408,1.20391,1.20391,409200004.0
2006-03-27 10:16:00,1.20407,1.20407,1.20378,1.20378,498799998.0
2006-03-27 10:17:00,1.20381,1.20382,1.20368,1.20372,304099999.0
2006-03-27 10:18:00,1.2037,1.20384,1.2036,1.20373,514499995.0
2006-03-27 10:19:00,1.20377,1.20392,1.20367,1.20392,348099998.0
2006-03-27 10:20:00,1.20382,1.20393,1.20381,1.20393,449700003.0
2006-03-27 10:21:00,1.20381,1.20388,1.20371,1.20388,726999992.0
2006-03-27 10:22:00,1.20379,1.2039,1.20378,1.20382,564600004.0
2006-03-27 10:23:00,1.20381,1.20394,1.20381,1.20394,374900006.0
2006-03-27 10:24:00,1.20385,1.20398,1.20384,1.20398,415499999.0
2006-03-27 10:25:00,1.2039,1.20401,1.20389,1.20397,442799996.0
2006-03-27 10:26:00,1.20396,1.20401,1.2038,1.20389,635300013.0
2006-03-27 10:27:00,1.20396,1.20398,1.2039,1.20395,161399999.0
2006-03-27 10:28:00,1.20395,1.20395,1.2039,1.2039,254300007.0
2006-03-27 10:29:00,1.20389,1.20394,1.20377,1.20383,333800000.0
2006-03-27 10:30:00,1.20385,1.20385,1.20369,1.20375,251799998.0
2006-03-27 10:31:00,1.20365,1.20383,1.20365,1.20379,230799997.0
2006-03-27 10:32:00,1.2038,1.20385,1.20371,1.20374,639099997.0
2006-03-27 10:33:00,1.20369,1.20377,1.20357,1.20375,483600005.0
2006-03-27 10:34:00,1.20374,1.20378,1.20362,1.20372,576600002.0
2006-03-27 10:35:00,1.20372,1.2038,1.20365,1.20375,357299997.0
2006-03-27 10:36:00,1.20378,1.20382,1.20369,1.20375,644400002.0
2006-03-27 10:37:00,1.2036,1.20378,1.2036,1.20378,467099999.0
2006-03-27 10:38:00,1.20374,1.20385,1.20374,1.20384,431200009.0
2006-03-27 10:39:00,1.20385,1.20385,1.20371,1.20374,478700003.0
2006-03-27 10:40:00,1.2038,1.20385,1.20369,1.20377,497000002.0
2006-03-27 10:41:00,1.20371,1.20378,1.20361,1.2037,506099998.0
2006-03-27 10:42:00,1.20364,1.20375,1.20361,1.20375,425800005.0
2006-03-27 10:43:00,1.20374,1.20374,1.20362,1.20362,224799995.0
2006-03-27 10:44:00,1.20372,1.20373,1.20351,1.20351,783200004.0
2006-03-27 10:45:00,1.20349,1.20359,1.20335,1.20342,352100001.0
2006-03-27 10:46:00,1.20341,1.2035,1.20334,1.20345,488799999.0
2006-03-27 10:47:00,1.20343,1.20345,1.20336,1.20339,293299999.0
2006-03-27 10:48:00,1.20341,1.20348,1.20341,1.20347,317300006.0
2006-03-27 10:49:00,1.20339,1.20348,1.20335,1.20348,218499997.0
2006-03-27 10:50:00,1.20345,1.20352,1.20338,1.20347,485400002.0
2006-03-27 10:51:00,1.2034,1.20347,1.20333,1.20335,310900006.0
2006-03-27 10:52:00,1.20343,1.20345,1.2033,1.2033,302700005.0
2006-03-27 10:53:00,1.20343,1.2035,1.20343,1.2035,178600000.0
2006-03-27 10:54:00,1.20347,1.20352,1.20337,1.20347,534300014.0
2006-03-27 10:55:00,1.2035,1.20353,1.20338,1.20346,442100006.0
2006-03-27 10:56:00,1.20345,1.20363,1.20345,1.20363,584700007.0
2006-03-27 10:57:00,1.20356,1.20363,1.2035,1.20357,348000006.0
2006-03-27 10:58:00,1.20359,1.2036,1.20342,1.20351,417600003.0
2006-03-27 10:59:00,1.20359,1.20359,1.20342,1.2035,679600000.0
2006-03-27 11:00:00,1.2035,1.20358,1.20347,1.2035,397200000.0
2006-03-27 11:01:00,1.20352,1.20362,1.20345,1.20345,395799997.0
2006-03-27 11:02:00,1.20354,1.20359,1.20352,1.20357,536799999.0
2006-03-27 11:03:00,1.20352,1.20355,1.20345,1.20349,116899997.0
2006-03-27 11:04:00,1.20355,1.20358,1.20349,1.2035,373500001.0
2006-03-27 11:05:00,1.2034,1.20352,1.2034,1.20352,579200005.0
2006-03-27 11:06:00,1.20344,1.2035,1.20337,1.20346,561700002.0
2006-03-27 11:07:00,1.20347,1.20354,1.20339,1.20347,603900006.0
2006-03-27 11:08:00,1.20352,1.20364,1.20342,1.20351,595199997.0
2006-03-27 11:09:00,1.20351,1.20358,1.20346,1.20352,221600000.0
2006-03-27 11:10:00,1.2034,1.20355,1.2034,1.20355,582600009.0
2006-03-27 11:11:00,1.20357,1.2036,1.20354,1.20358,62900000.0
2006-03-27 11:12:00,1.20352,1.20358,1.2034,1.2035,403500003.0
2006-03-27 11:13:00,1.20345,1.20353,1.20333,1.20347,271600005.0
2006-03-27 11:14:00,1.20345,1.20345,1.20334,1.20334,141199997.0
2006-03-27 11:15:00,1.20347,1.20347,1.2032,1.2032,123300002.0
2006-03-27 11:16:00,1.20303,1.20312,1.20294,1.20312,241899996.0
2006-03-27 11:17:00,1.20312,1.20312,1.20284,1.20287,525900007.0
2006-03-27 11:18:00,1.20281,1.20294,1.20275,1.20282,509100004.0
2006-03-27 11:19:00,1.20282,1.20285,1.20274,1.20278,371700005.0
2006-03-27 11:20:00,1.20267,1.20271,1.20256,1.20257,465399996.0
2006-03-27 11:21:00,1.20253,1.20262,1.20248,1.20254,252199997.0
2006-03-27 11:22:00,1.20242,1.20263,1.20242,1.20263,498800007.0
2006-03-27 11:23:00,1.20257,1.20272,1.20257,1.20264,484899995.0
2006-03-27 11:24:00,1.20264,1.20275,1.20255,1.20255,463600001.0
2006-03-27 11:25:00,1.20262,1.20274,1.20262,1.20267,769799999.0
2006-03-27 11:26:00,1.20257,1.20266,1.20252,1.20257,607799998.0
2006-03-27 11:27:00,1.20252,1.20272,1.20248,1.20272,453099996.0
2006-03-27 11:28:00,1.20273,1.20277,1.20263,1.20263,724499994.0
2006-03-27 11:29:00,1.20258,1.20267,1.20251,1.20258,636700012.0
2006-03-27 11:30:00,1.2027,1.20276,1.20252,1.2026,563900006.0
2006-03-27 11:31:00,1.20265,1.20268,1.20254,1.2026,677500000.0
2006-03-27 11:32:00,1.20264,1.20274,1.20258,1.20267,450099998.0
2006-03-27 11:33:00,1.20269,1.20275,1.20262,1.20275,486700005.0
2006-03-27 11:34:00,1.20269,1.20275,1.2026,1.2026,364200010.0
2006-03-27 11:35:00,1.20265,1.20273,1.2026,1.20271,739799996.0
2006-03-27 11:36:00,1.20273,1.20273,1.20259,1.20262,538000001.0
2006-03-27 11:37:00,1.20265,1.20268,1.20256,1.20262,472200007.0
2006-03-27 11:38:00,1.20259,1.20268,1.20259,1.20267,495700004.0
2006-03-27 11:39:00,1.20264,1.20275,1.20259,1.20275,514400003.0
2006-03-27 11:40:00,1.20272,1.20273,1.20255,1.20263,624300000.0
2006-03-27 11:41:00,1.20266,1.20272,1.20253,1.20258,540200006.0
2006-03-27 11:42:00,1.20272,1.20272,1.20255,1.20258,671000004.0
2006-03-27 11:43:00,1.20262,1.20273,1.20254,1.20263,308900002.0
2006-03-27 11:44:00,1.20263,1.20268,1.2025,1.2025,458599997.0
2006-03-27 11:45:00,1.2025,1.20265,1.2025,1.20265,328100003.0
2006-03-27 11:46:00,1.2026,1.20265,1.2025,1.20258,497900010.0
2006-03-27 11:47:00,1.20262,1.20273,1.20256,1.20267,396199999.0
2006-03-27 11:48:00,1.20272,1.20285,1.20266,1.20274,637600004.0
2006-03-27 11:49:00,1.2027,1.20275,1.20267,1.20275,414599997.0
2006-03-27 11:50:00,1.20263,1.20272,1.2026,1.2027,587399996.0
2006-03-27 11:51:00,1.20275,1.20279,1.20263,1.2027,543999990.0
2006-03-27 11:52:00,1.20268,1.20275,1.20259,1.20259,701100002.0
2006-03-27 11:53:00,1.20276,1.2028,1.20263,1.20266,497700008.0
2006-03-27 11:54:00,1.20275,1.20275,1.20258,1.20272,279500001.0
2006-03-27 11:55:00,1.20267,1.20274,1.20254,1.20257,473299997.0
2006-03-27 11:56:00,1.20255,1.20257,1.20242,1.20242,368100003.0
2006-03-27 11:57:00,1.20253,1.20254,1.20238,1.20238,226099998.0
2006-03-27 11:58:00,1.20249,1.20255,1.20243,1.20243,610300003.0
2006-03-27 11:59:00,1.20245,1.20245,1.20234,1.20236,266799996.0
2006-03-27 12:00:00,1.20218,1.20232,1.20193,1.20202,448300003.0
2006-03-27 12:01:00,1.20204,1.20209,1.20193,1.20203,572200001.0
2006-03-27 12:02:00,1.20208,1.20213,1.20201,1.20206,223000001.0
2006-03-27 12:03:00,1.20209,1.20209,1.20196,1.20197,641699991.0
2006-03-27 12:04:00,1.20206,1.20223,1.20204,1.20204,384700001.0
2006-03-27 12:05:00,1.2021,1.2022,1.20201,1.2022,562100009.0
2006-03-27 12:06:00,1.20211,1.20222,1.20208,1.20214,259899999.0
2006-03-27 12:07:00,1.20208,1.20215,1.202,1.20212,457199999.0
2006-03-27 12:08:00,1.20204,1.20223,1.20204,1.20223,404699995.0
2006-03-27 12:09:00,1.2022,1.20225,1.20216,1.20225,469100002.0
2006-03-27 12:10:00,1.2022,1.20228,1.20215,1.20228,425900000.0
2006-03-27 12:11:00,1.20226,1.20226,1.20206,1.20218,403100003.0
2006-03-27 12:12:00,1.2022,1.20225,1.2021,1.20219,556100000.0
2006-03-27 12:13:00,1.20218,1.20227,1.20209,1.20222,449900002.0
2006-03-27 12:14:00,1.20225,1.20225,1.20212,1.20219,497999998.0
2006-03-27 12:15:00,1.20213,1.20233,1.20213,1.20233,447699995.0
2006-03-27 12:16:00,1.20228,1.20231,1.20223,1.20223,441500007.0
2006-03-27 12:17:00,1.2024,1.20243,1.20234,1.20235,579999997.0
2006-03-27 12:18:00,1.20239,1.20239,1.20213,1.20213,202699999.0
2006-03-27 12:19:00,1.20231,1.20253,1.20231,1.2025,345900005.0
2006-03-27 12:20:00,1.20257,1.2026,1.20245,1.20245,345299993.0
2006-03-27 12:21:00,1.20254,1.20264,1.20244,1.20257,374700004.0
2006-03-27 12:22:00,1.20247,1.20254,1.20235,1.20247,346700002.0
2006-03-27 12:23:00,1.20247,1.20254,1.20237,1.20247,376400000.0
2006-03-27 12:24:00,1.20245,1.20245,1.20228,1.20233,393599997.0
2006-03-27 12:25:00,1.2024,1.20246,1.20227,1.20242,390899996.0
2006-03-27 12:26:00,1.20247,1.20254,1.20239,1.20242,486400003.0
2006-03-27 12:27:00,1.20247,1.20258,1.20237,1.20252,360499999.0
2006-03-27 12:28:00,1.20245,1.20264,1.20245,1.20256,661999999.0
2006-03-27 12:29:00,1.20253,1.20257,1.2024,1.2024,527100002.0
2006-03-27 12:30:00,1.20257,1.20262,1.20246,1.2025,556500011.0
2006-03-27 12:31:00,1.20265,1.20265,1.20231,1.20231,348200008.0
2006-03-27 12:32:00,1.20241,1.20252,1.20233,1.20245,549200001.0
2006-03-27 12:33:00,1.20252,1.20271,1.20246,1.20271,278799996.0
2006-03-27 12:34:00,1.20269,1.20278,1.20266,1.20273,731000000.0
2006-03-27 12:35:00,1.2028,1.20303,1.20276,1.20291,529600003.0
2006-03-27 12:36:00,1.20295,1.20305,1.20289,1.20305,555499993.0
2006-03-27 12:37:00,1.20301,1.20308,1.20285,1.20285,560099994.0
2006-03-27 12:38:00,1.20285,1.20285,1.20256,1.20261,154299998.0
2006-03-27 12:39:00,1.20265,1.20287,1.20263,1.20287,745900004.0
2006-03-27 12:40:00,1.20285,1.20292,1.20273,1.20276,639700008.0
2006-03-27 12:41:00,1.2028,1.20291,1.2028,1.20287,515100005.0
2006-03-27 12:42:00,1.20281,1.20281,1.20257,1.20258,751600004.0
2006-03-27 12:43:00,1.2026,1.20263,1.20255,1.20255,281599998.0
2006-03-27 12:44:00,1.20259,1.20279,1.20259,1.20275,439199998.0
2006-03-27 12:45:00,1.20275,1.20284,1.20271,1.2028,509899996.0
2006-03-27 12:46:00,1.20279,1.2029,1.20278,1.20279,285499999.0
2006-03-27 12:47:00,1.20273,1.2029,1.20273,1.2029,474899998.0
2006-03-27 12:48:00,1.20287,1.20299,1.20283,1.20287,498900002.0
2006-03-27 12:49:00,1.20272,1.20279,1.20245,1.20262,782000002.0
2006-03-27 12:50:00,1.20261,1.20261,1.2024,1.2024,563699999.0
2006-03-27 12:51:00,1.20232,1.20251,1.20232,1.20251,75600001.0
2006-03-27 12:52:00,1.2025,1.20255,1.2025,1.20255,87800002.0
2006-03-27 12:53:00,1.20244,1.20252,1.20239,1.20249,497400003.0
2006-03-27 12:54:00,1.20248,1.20254,1.20232,1.20254,323199999.0
2006-03-27 12:55:00,1.20248,1.20255,1.20241,1.20255,219700000.0
2006-03-27 12:56:00,1.20243,1.20251,1.20241,1.20247,293999999.0
2006-03-27 12:57:00,1.20242,1.20252,1.20233,1.20245,458799998.0
2006-03-27 12:58:00,1.20248,1.20255,1.20244,1.20252,501600004.0
2006-03-27 12:59:00,1.20251,1.20255,1.20235,1.20248,607200004.0
2006-03-27 13:00:00,1.20246,1.20258,1.20243,1.20252,540100005.0
2006-03-27 13:01:00,1.20256,1.20262,1.20236,1.20236,747199999.0
2006-03-27 13:02:00,1.2024,1.20252,1.20238,1.20244,369900004.0
2006-03-27 13:03:00,1.20247,1.20251,1.20238,1.20238,433300003.0
2006-03-27 13:04:00,1.20246,1.20256,1.2024,1.2024,631199994.0
2006-03-27 13:05:00,1.2025,1.20266,1.20241,1.20255,803700008.0
2006-03-27 13:06:00,1.20258,1.20265,1.20246,1.20259,454700001.0
2006-03-27 13:07:00,1.20265,1.20265,1.20252,1.2026,293699996.0
2006-03-27 13:08:00,1.20267,1.20273,1.20259,1.20262,510500003.0
2006-03-27 13:09:00,1.20268,1.20275,1.20262,1.2027,38100000.0
2006-03-27 13:10:00,1.20267,1.20283,1.20266,1.20283,368400000.0
2006-03-27 13:11:00,1.2028,1.20285,1.2027,1.20279,650499998.0
2006-03-27 13:12:00,1.2028,1.20286,1.2027,1.2028,459799996.0
2006-03-27 13:13:00,1.20271,1.20282,1.20266,1.20278,523999997.0
2006-03-27 13:14:00,1.20281,1.20284,1.20274,1.20278,278699998.0
2006-03-27 13:15:00,1.20278,1.20288,1.20271,1.20282,601400000.0
2006-03-27 13:16:00,1.2027,1.20287,1.20267,1.20287,562700003.0
2006-03-27 13:17:00,1.2027,1.20288,1.2027,1.2028,666100004.0
2006-03-27 13:18:00,1.20277,1.20285,1.20264,1.20279,429999999.0
2006-03-27 13:19:00,1.20272,1.20283,1.20264,1.20283,671699997.0
2006-03-27 13:20:00,1.20273,1.20285,1.20269,1.20285,753100005.0
2006-03-27 13:21:00,1.20283,1.20285,1.20274,1.20279,398500003.0
2006-03-27 13:22:00,1.20284,1.20285,1.20265,1.20277,381699999.0
2006-03-27 13:23:00,1.20273,1.20284,1.20269,1.20278,414300004.0
2006-03-27 13:24:00,1.20275,1.20283,1.20262,1.20281,553700000.0
2006-03-27 13:25:00,1.20276,1.20289,1.20276,1.20289,497900002.0
2006-03-27 13:26:00,1.20283,1.2029,1.20274,1.20286,481000000.0
2006-03-27 13:27:00,1.2028,1.20285,1.20273,1.20282,612200006.0
2006-03-27 13:28:00,1.20276,1.20284,1.20262,1.20272,298199998.0
2006-03-27 13:29:00,1.20272,1.20278,1.20263,1.20271,400799993.0
2006-03-27 13:30:00,1.20266,1.20275,1.20266,1.20273,459699997.0
2006-03-27 13:31:00,1.20269,1.20277,1.20263,1.20277,549900004.0
2006-03-27 13:32:00,1.20272,1.20275,1.20253,1.20268,542399990.0
2006-03-27 13:33:00,1.2027,1.20278,1.20262,1.2027,848599994.0
2006-03-27 13:34:00,1.20276,1.20285,1.20273,1.20277,448299999.0
2006-03-27 13:35:00,1.20278,1.20288,1.20271,1.20288,391800002.0
2006-03-27 13:36:00,1.20278,1.20285,1.20272,1.2028,231600005.0
2006-03-27 13:37:00,1.20283,1.20294,1.20282,1.20294,584100000.0
2006-03-27 13:38:00,1.20293,1.20293,1.20272,1.20272,584800005.0
2006-03-27 13:39:00,1.20277,1.20293,1.20277,1.20293,511400011.0
2006-03-27 13:40:00,1.20301,1.20309,1.20292,1.20294,515799994.0
2006-03-27 13:41:00,1.20297,1.20303,1.20288,1.20294,555600003.0
2006-03-27 13:42:00,1.20272,1.20301,1.20272,1.20301,276600002.0
2006-03-27 13:43:00,1.20302,1.20303,1.20292,1.20293,426999999.0
2006-03-27 13:44:00,1.20292,1.203,1.20286,1.20289,319600001.0
2006-03-27 13:45:00,1.20285,1.20285,1.20276,1.20276,316700004.0
2006-03-27 13:46:00,1.20266,1.20287,1.20266,1.20278,470900001.0
2006-03-27 13:47:00,1.2029,1.2029,1.20275,1.20275,364499997.0
2006-03-27 13:48:00,1.20283,1.20301,1.20283,1.20285,422500002.0
2006-03-27 13:49:00,1.20292,1.20295,1.2028,1.2028,679800005.0
2006-03-27 13:50:00,1.20286,1.20303,1.20286,1.20303,446500002.0
2006-03-27 13:51:00,1.20298,1.20303,1.20293,1.20297,318000008.0
2006-03-27 13:52:00,1.20295,1.20297,1.20268,1.20268,712400009.0
2006-03-27 13:53:00,1.20275,1.20283,1.2027,1.20276,246900000.0
2006-03-27 13:54:00,1.20274,1.20285,1.20272,1.20285,658799989.0
2006-03-27 13:55:00,1.20271,1.20286,1.20271,1.20286,202999999.0
2006-03-27 13:56:00,1.20267,1.20295,1.20267,1.20294,441600013.0
2006-03-27 13:57:00,1.20297,1.20308,1.20294,1.20303,519399992.0
2006-03-27 13:58:00,1.20299,1.20299,1.2028,1.2028,377400002.0
2006-03-27 13:59:00,1.2028,1.20285,1.2027,1.20279,568899992.0
2006-03-27 14:00:00,1.20285,1.20288,1.20272,1.20272,349000001.0
2006-03-27 14:01:00,1.20287,1.20294,1.20269,1.20289,325300001.0
2006-03-27 14:02:00,1.20281,1.20293,1.20279,1.20291,413900001.0
2006-03-27 14:03:00,1.20281,1.2029,1.20276,1.2029,412899997.0
2006-03-27 14:04:00,1.2029,1.2029,1.2028,1.2028,374400005.0
2006-03-27 14:05:00,1.2028,1.20292,1.2028,1.20287,485800004.0
2006-03-27 14:06:00,1.20279,1.20286,1.20268,1.20269,511700005.0
2006-03-27 14:07:00,1.20273,1.20274,1.20263,1.20263,381199996.0
2006-03-27 14:08:00,1.2026,1.20261,1.20248,1.2025,718500010.0
2006-03-27 14:09:00,1.2024,1.20261,1.2024,1.20256,334800001.0
2006-03-27 14:10:00,1.20245,1.20258,1.20241,1.20258,576900011.0
2006-03-27 14:11:00,1.20248,1.20256,1.20242,1.2025,360100003.0
2006-03-27 14:12:00,1.20237,1.20247,1.20235,1.2024,393800007.0
2006-03-27 14:13:00,1.20229,1.20242,1.20229,1.20237,509099996.0
2006-03-27 14:14:00,1.20237,1.20237,1.2022,1.2022,435000003.0
2006-03-27 14:15:00,1.20228,1.20237,1.20212,1.20231,526300003.0
2006-03-27 14:16:00,1.20241,1.20243,1.20231,1.20234,359400002.0
2006-03-27 14:17:00,1.20227,1.20248,1.20227,1.20242,495800012.0
2006-03-27 14:18:00,1.20245,1.2025,1.2024,1.20245,362600004.0
2006-03-27 14:19:00,1.20245,1.20247,1.20224,1.20224,464300005.0
2006-03-27 14:20:00,1.20241,1.2025,1.20236,1.20236,397199997.0
2006-03-27 14:21:00,1.20242,1.20254,1.20238,1.20242,520699996.0
2006-03-27 14:22:00,1.20254,1.20254,1.20234,1.20234,246500002.0
2006-03-27 14:23:00,1.20247,1.20253,1.20231,1.20248,432899997.0
2006-03-27 14:24:00,1.20232,1.20251,1.20232,1.20247,489699997.0
2006-03-27 14:25:00,1.20246,1.20255,1.20245,1.20255,725299996.0
2006-03-27 14:26:00,1.20251,1.20255,1.20231,1.20239,571000006.0
2006-03-27 14:27:00,1.20252,1.20257,1.20239,1.20248,557999998.0
2006-03-27 14:28:00,1.2025,1.20266,1.20244,1.20248,691899996.0
2006-03-27 14:29:00,1.20267,1.20277,1.2026,1.2027,389300000.0
2006-03-27 14:30:00,1.20274,1.20274,1.20255,1.20262,677300001.0
2006-03-27 14:31:00,1.20263,1.20275,1.20258,1.2027,377799997.0
2006-03-27 14:32:00,1.20272,1.20279,1.20261,1.20262,308600001.0
2006-03-27 14:33:00,1.20267,1.20274,1.20259,1.20259,681699996.0
2006-03-27 14:34:00,1.20258,1.20272,1.2025,1.20259,579000001.0
2006-03-27 14:35:00,1.20256,1.20256,1.20235,1.20248,658800001.0
2006-03-27 14:36:00,1.20245,1.20258,1.20245,1.20254,544200003.0
2006-03-27 14:37:00,1.20258,1.20261,1.20247,1.2026,517699997.0
2006-03-27 14:38:00,1.20258,1.20278,1.20255,1.20269,261599999.0
2006-03-27 14:39:00,1.20271,1.2028,1.20263,1.20273,472999999.0
2006-03-27 14:40:00,1.20262,1.20264,1.20252,1.20255,356499999.0
2006-03-27 14:41:00,1.20255,1.20271,1.20252,1.20271,695599999.0
2006-03-27 14:42:00,1.20272,1.20288,1.2027,1.20274,569199996.0
2006-03-27 14:43:00,1.20275,1.20282,1.20263,1.20269,534300000.0
2006-03-27 14:44:00,1.20282,1.20289,1.20282,1.20289,148200003.0
2006-03-27 14:45:00,1.20295,1.20295,1.20278,1.20278,580600001.0
2006-03-27 14:46:00,1.20272,1.20279,1.20262,1.2027,418499999.0
2006-03-27 14:47:00,1.20268,1.20285,1.20268,1.20282,439999997.0
2006-03-27 14:48:00,1.20288,1.20288,1.20266,1.20276,643500001.0
2006-03-27 14:49:00,1.20279,1.20281,1.2026,1.20276,488100006.0
2006-03-27 14:50:00,1.20275,1.20282,1.20271,1.20278,715699998.0
2006-03-27 14:51:00,1.20271,1.20283,1.20271,1.20283,180499996.0
2006-03-27 14:52:00,1.2028,1.2028,1.20267,1.20275,792500008.0
2006-03-27 14:53:00,1.20275,1.20286,1.20271,1.20278,376100005.0
2006-03-27 14:54:00,1.20269,1.20279,1.20257,1.20257,760799999.0
2006-03-27 14:55:00,1.2025,1.20254,1.20232,1.2024,428900001.0
2006-03-27 14:56:00,1.20242,1.2025,1.20232,1.20236,626100003.0
2006-03-27 14:57:00,1.2024,1.20247,1.20231,1.20237,541099999.0
2006-03-27 14:58:00,1.20218,1.20231,1.20201,1.20215,520700008.0
2006-03-27 14:59:00,1.20227,1.20241,1.2022,1.2022,583100006.0
2006-03-27 15:00:00,1.20219,1.20234,1.20217,1.20222,420400000.0
2006-03-27 15:01:00,1.20236,1.2024,1.20225,1.20239,524500003.0
2006-03-27 15:02:00,1.20232,1.20239,1.20226,1.20226,284100002.0
2006-03-27 15:03:00,1.20232,1.20237,1.2022,1.2022,498100004.0
2006-03-27 15:04:00,1.20235,1.20244,1.20231,1.2024,536799999.0
2006-03-27 15:05:00,1.20241,1.20241,1.20223,1.20224,355299998.0
2006-03-27 15:06:00,1.20229,1.20237,1.20221,1.20236,425700006.0
2006-03-27 15:07:00,1.20225,1.20232,1.20215,1.20223,462099997.0
2006-03-27 15:08:00,1.20212,1.20227,1.20208,1.20227,432199996.0
2006-03-27 15:09:00,1.20228,1.20228,1.20208,1.20208,588600012.0
2006-03-27 15:10:00,1.2021,1.20215,1.20204,1.20207,578400008.0
2006-03-27 15:11:00,1.20201,1.20215,1.20201,1.20207,301600000.0
2006-03-27 15:12:00,1.20208,1.20211,1.20206,1.20211,178300004.0
2006-03-27 15:13:00,1.20213,1.20213,1.20196,1.20196,569000013.0
2006-03-27 15:14:00,1.20193,1.20203,1.20188,1.20199,577000005.0
2006-03-27 15:15:00,1.202,1.20203,1.20184,1.20197,694400011.0
2006-03-27 15:16:00,1.20202,1.20213,1.20193,1.20213,378399999.0
2006-03-27 15:17:00,1.20206,1.20218,1.20204,1.20218,371600002.0
2006-03-27 15:18:00,1.20219,1.20231,1.20213,1.20218,389999996.0
2006-03-27 15:19:00,1.20222,1.2024,1.20222,1.2024,278799998.0
2006-03-27 15:20:00,1.20228,1.20241,1.20218,1.20234,638899999.0
2006-03-27 15:21:00,1.20226,1.20242,1.20223,1.20242,341100002.0
2006-03-27 15:22:00,1.20253,1.20266,1.20249,1.20254,411799997.0
2006-03-27 15:23:00,1.20254,1.20292,1.20251,1.20283,567799994.0
2006-03-27 15:24:00,1.20293,1.20293,1.20278,1.20278,376300004.0
2006-03-27 15:25:00,1.20282,1.20284,1.20272,1.20272,337100001.0
2006-03-27 15:26:00,1.20268,1.20275,1.20262,1.20269,494599999.0
2006-03-27 15:27:00,1.20272,1.20275,1.20258,1.20263,620600003.0
2006-03-27 15:28:00,1.20276,1.20283,1.2027,1.20277,859700002.0
2006-03-27 15:29:00,1.20274,1.20274,1.20251,1.20251,706599997.0
2006-03-27 15:30:00,1.2026,1.20264,1.20247,1.2026,607400006.0
2006-03-27 15:31:00,1.20262,1.20267,1.20258,1.20259,501600003.0
2006-03-27 15:32:00,1.20262,1.20265,1.20253,1.20254,718300007.0
2006-03-27 15:33:00,1.20251,1.20268,1.20251,1.20257,522400003.0
2006-03-27 15:34:00,1.20258,1.20265,1.2025,1.20264,608399997.0
2006-03-27 15:35:00,1.2026,1.2026,1.20249,1.20257,599799998.0
2006-03-27 15:36:00,1.20252,1.20255,1.20244,1.20246,576099998.0
2006-03-27 15:37:00,1.2025,1.20257,1.20241,1.2025,394100005.0
2006-03-27 15:38:00,1.20258,1.20263,1.2025,1.20257,578700007.0
2006-03-27 15:39:00,1.20255,1.20255,1.20238,1.20246,464399998.0
2006-03-27 15:40:00,1.20244,1.20253,1.20241,1.20247,387899997.0
2006-03-27 15:41:00,1.20244,1.2025,1.20237,1.2025,669299995.0
2006-03-27 15:42:00,1.20248,1.20258,1.20229,1.20247,593799999.0
2006-03-27 15:43:00,1.2027,1.20278,1.20267,1.20269,489600002.0
2006-03-27 15:44:00,1.20268,1.20276,1.20251,1.20272,491200004.0
2006-03-27 15:45:00,1.20274,1.20274,1.20259,1.20268,352600004.0
2006-03-27 15:46:00,1.20265,1.20274,1.20257,1.20258,399600001.0
2006-03-27 15:47:00,1.20257,1.20267,1.20248,1.2026,495299996.0
2006-03-27 15:48:00,1.20262,1.20267,1.20252,1.20256,444200002.0
2006-03-27 15:49:00,1.2026,1.20261,1.20243,1.20246,442000001.0
2006-03-27 15:50:00,1.20262,1.20279,1.20258,1.2027,395300001.0
2006-03-27 15:51:00,1.20272,1.20276,1.20264,1.20269,558200000.0
2006-03-27 15:52:00,1.2026,1.20273,1.2026,1.20268,592100011.0
2006-03-27 15:53:00,1.20264,1.20281,1.20262,1.2027,549600006.0
2006-03-27 15:54:00,1.20278,1.20282,1.20267,1.20277,249200002.0
2006-03-27 15:55:00,1.20282,1.2029,1.20275,1.20277,940800011.0
2006-03-27 15:56:00,1.20293,1.20293,1.20275,1.20275,523200010.0
2006-03-27 15:57:00,1.20291,1.20293,1.20279,1.20287,559700006.0
2006-03-27 15:58:00,1.20283,1.20303,1.20283,1.20303,301100000.0
2006-03-27 15:59:00,1.20301,1.20306,1.20294,1.20295,349699996.0
2006-03-27 16:00:00,1.20311,1.20338,1.2031,1.2033,538000007.0
2006-03-27 16:01:00,1.20333,1.2034,1.20324,1.20332,714000013.0
2006-03-27 16:02:00,1.2033,1.20338,1.20326,1.20333,548699996.0
2006-03-27 16:03:00,1.20332,1.20342,1.20326,1.20333,533299999.0
2006-03-27 16:04:00,1.20328,1.20336,1.2032,1.20324,440100002.0
2006-03-27 16:05:00,1.20324,1.20329,1.20314,1.20321,523999999.0
2006-03-27 16:06:00,1.20328,1.20333,1.2032,1.20331,405300003.0
2006-03-27 16:07:00,1.20333,1.20341,1.20329,1.20339,291599994.0
2006-03-27 16:08:00,1.20348,1.20353,1.2034,1.20342,581700004.0
2006-03-27 16:09:00,1.20347,1.20354,1.20337,1.2034,733200004.0
2006-03-27 16:10:00,1.2034,1.2034,1.20316,1.20324,539800004.0
2006-03-27 16:11:00,1.20316,1.20325,1.20291,1.20297,312599998.0
2006-03-27 16:12:00,1.20297,1.20309,1.20294,1.20303,405800002.0
2006-03-27 16:13:00,1.20288,1.20304,1.20288,1.20298,529900004.0
2006-03-27 16:14:00,1.20296,1.20311,1.2029,1.20304,257400000.0
2006-03-27 16:15:00,1.20309,1.20318,1.20299,1.20308,488500002.0
2006-03-27 16:16:00,1.2032,1.2032,1.203,1.203,604000002.0
2006-03-27 16:17:00,1.20314,1.20324,1.20304,1.20324,451299994.0
2006-03-27 16:18:00,1.20316,1.20323,1.20313,1.20316,422900004.0
2006-03-27 16:19:00,1.20322,1.20326,1.20312,1.20314,452400009.0
2006-03-27 16:20:00,1.20315,1.20316,1.20302,1.20316,384199999.0
2006-03-27 16:21:00,1.203,1.20309,1.20288,1.20303,254099995.0
2006-03-27 16:22:00,1.20303,1.20303,1.20281,1.20285,596200007.0
2006-03-27 16:23:00,1.20286,1.20293,1.20271,1.20286,424200007.0
2006-03-27 16:24:00,1.20278,1.20283,1.20274,1.20281,315000000.0
2006-03-27 16:25:00,1.20274,1.2028,1.20266,1.20266,664399991.0
2006-03-27 16:26:00,1.20275,1.20275,1.20255,1.20255,461999997.0
2006-03-27 16:27:00,1.20275,1.20278,1.20265,1.20265,866099994.0
2006-03-27 16:28:00,1.2027,1.20275,1.2027,1.20275,417800005.0
2006-03-27 16:29:00,1.20262,1.20273,1.20259,1.20262,534499997.0
2006-03-27 16:30:00,1.20265,1.20271,1.2026,1.20263,119300002.0
2006-03-27 16:31:00,1.20269,1.20288,1.20269,1.20285,497400008.0
2006-03-27 16:32:00,1.20281,1.20295,1.20281,1.20292,312999998.0
2006-03-27 16:33:00,1.20289,1.20302,1.20285,1.20302,543099994.0
2006-03-27 16:34:00,1.20301,1.20303,1.20288,1.2029,943399997.0
2006-03-27 16:35:00,1.20298,1.20306,1.20294,1.203,614000005.0
2006-03-27 16:36:00,1.20303,1.20303,1.20289,1.20292,504100005.0
2006-03-27 16:37:00,1.20292,1.20303,1.20289,1.20303,400700001.0
2006-03-27 16:38:00,1.20307,1.20323,1.20304,1.20316,690700000.0
2006-03-27 16:39:00,1.20337,1.20341,1.20333,1.20333,266400002.0
2006-03-27 16:40:00,1.2033,1.2034,1.20328,1.20333,560899991.0
2006-03-27 16:41:00,1.20325,1.20339,1.20323,1.20323,462200002.0
2006-03-27 16:42:00,1.2033,1.2033,1.20313,1.20313,178199998.0
2006-03-27 16:43:00,1.20316,1.20323,1.20311,1.20323,542100002.0
2006-03-27 16:44:00,1.20321,1.20325,1.20312,1.20312,649999998.0
2006-03-27 16:45:00,1.2031,1.20332,1.20304,1.20324,501999997.0
2006-03-27 16:46:00,1.20333,1.2034,1.20313,1.20329,352400005.0
2006-03-27 16:47:00,1.20326,1.20333,1.20314,1.20318,718700000.0
2006-03-27 16:48:00,1.20316,1.20333,1.20316,1.20332,779999999.0
2006-03-27 16:49:00,1.20331,1.20331,1.20311,1.20311,272400005.0
2006-03-27 16:50:00,1.20312,1.20319,1.20304,1.20311,198899996.0
2006-03-27 16:51:00,1.20314,1.20323,1.20312,1.20318,629600006.0
2006-03-27 16:52:00,1.2032,1.2032,1.20306,1.20309,280499995.0
2006-03-27 16:53:00,1.2032,1.20326,1.20311,1.20315,479900002.0
2006-03-27 16:54:00,1.20305,1.20315,1.20302,1.20315,348500000.0
2006-03-27 16:55:00,1.20315,1.20321,1.20309,1.2032,321099996.0
2006-03-27 16:56:00,1.20321,1.20329,1.20321,1.20329,214700000.0
2006-03-27 16:57:00,1.20317,1.20328,1.20311,1.20325,244600001.0
2006-03-27 16:58:00,1.2032,1.2033,1.20304,1.20324,429000005.0
2006-03-27 16:59:00,1.20307,1.20315,1.20287,1.20288,402200001.0
2006-03-27 17:00:00,1.20271,1.2028,1.20259,1.2027,348799997.0
2006-03-27 17:01:00,1.20269,1.20273,1.20247,1.20249,468799988.0
2006-03-27 17:02:00,1.20239,1.2026,1.20239,1.20246,390600001.0
2006-03-27 17:03:00,1.20238,1.20245,1.20225,1.20235,363499995.0
2006-03-27 17:04:00,1.20237,1.20266,1.20233,1.20243,626099997.0
2006-03-27 17:05:00,1.20246,1.20258,1.2024,1.20245,659699998.0
2006-03-27 17:06:00,1.20236,1.20243,1.20226,1.20236,458899998.0
2006-03-27 17:07:00,1.20226,1.20242,1.20222,1.20237,581500002.0
2006-03-27 17:08:00,1.2023,1.20243,1.20224,1.20237,532100002.0
2006-03-27 17:09:00,1.20237,1.20251,1.20237,1.20249,274699998.0
2006-03-27 17:10:00,1.20257,1.20261,1.20242,1.2025,650400002.0
2006-03-27 17:11:00,1.2025,1.20262,1.20241,1.20244,522200001.0
2006-03-27 17:12:00,1.20264,1.20264,1.20246,1.20252,441699998.0
2006-03-27 17:13:00,1.20243,1.2025,1.20237,1.2024,278299996.0
2006-03-27 17:14:00,1.20232,1.20242,1.20232,1.20242,169300000.0
2006-03-27 17:15:00,1.20237,1.20245,1.2023,1.20244,565799993.0
2006-03-27 17:16:00,1.20238,1.20238,1.20206,1.20207,547299997.0
2006-03-27 17:17:00,1.20208,1.20223,1.20208,1.20223,402499997.0
2006-03-27 17:18:00,1.20223,1.20223,1.20207,1.20207,361799995.0
2006-03-27 17:19:00,1.20208,1.20218,1.20202,1.20218,518799999.0
2006-03-27 17:20:00,1.20212,1.20224,1.20207,1.20224,518400003.0
2006-03-27 17:21:00,1.20235,1.20261,1.20235,1.20261,220800000.0
2006-03-27 17:22:00,1.20266,1.20271,1.2026,1.20264,183400001.0
2006-03-27 17:23:00,1.20266,1.20273,1.20257,1.20257,354299993.0
2006-03-27 17:24:00,1.20255,1.20264,1.20241,1.20249,371000002.0
2006-03-27 17:25:00,1.20243,1.20263,1.20243,1.20263,569199995.0
2006-03-27 17:26:00,1.20263,1.20263,1.20247,1.20262,826399999.0
2006-03-27 17:27:00,1.20253,1.20266,1.20244,1.20266,637900006.0
2006-03-27 17:28:00,1.2025,1.20265,1.20245,1.20257,263700002.0
2006-03-27 17:29:00,1.20269,1.20292,1.20267,1.20284,457700006.0
2006-03-27 17:30:00,1.20287,1.20302,1.2028,1.20286,671899998.0
2006-03-27 17:31:00,1.20286,1.20294,1.20278,1.20284,534400005.0
2006-03-27 17:32:00,1.20283,1.20283,1.20259,1.20263,388500001.0
2006-03-27 17:33:00,1.20258,1.20265,1.20251,1.20265,329000004.0
2006-03-27 17:34:00,1.20261,1.20272,1.20257,1.20272,222499999.0
2006-03-27 17:35:00,1.20277,1.20282,1.20255,1.20268,688400009.0
2006-03-27 17:36:00,1.20272,1.20283,1.20272,1.20283,661099998.0
2006-03-27 17:37:00,1.20272,1.20278,1.20264,1.20273,308599999.0
2006-03-27 17:38:00,1.20272,1.20277,1.20263,1.20267,768299998.0
2006-03-27 17:39:00,1.20258,1.2026,1.20248,1.20252,313800003.0
2006-03-27 17:40:00,1.20252,1.20262,1.20245,1.20248,562600003.0
2006-03-27 17:41:00,1.20248,1.20289,1.20248,1.20289,256899998.0
2006-03-27 17:42:00,1.20293,1.20293,1.20276,1.20285,279300006.0
2006-03-27 17:43:00,1.20264,1.20279,1.20264,1.20267,303800003.0
2006-03-27 17:44:00,1.20265,1.20267,1.20248,1.20253,453199999.0
2006-03-27 17:45:00,1.20277,1.20281,1.20263,1.2027,637000000.0
2006-03-27 17:46:00,1.20264,1.20273,1.20256,1.20273,594699992.0
2006-03-27 17:47:00,1.20273,1.20277,1.20252,1.20252,432300002.0
2006-03-27 17:48:00,1.2026,1.20267,1.20218,1.20229,382400002.0
2006-03-27 17:49:00,1.20234,1.20246,1.20234,1.20242,549399995.0
2006-03-27 17:50:00,1.20242,1.20251,1.20222,1.20247,817599996.0
2006-03-27 17:51:00,1.20244,1.20244,1.20222,1.20228,587200001.0
2006-03-27 17:52:00,1.20228,1.20236,1.20213,1.20236,674500009.0
2006-03-27 17:53:00,1.20218,1.20232,1.20217,1.20224,575599996.0
2006-03-27 17:54:00,1.20223,1.20223,1.20202,1.20207,438699995.0
2006-03-27 17:55:00,1.20223,1.20229,1.20206,1.20206,223899994.0
2006-03-27 17:56:00,1.20199,1.20219,1.20192,1.20218,475300003.0
2006-03-27 17:57:00,1.20205,1.20215,1.20194,1.20205,334100002.0
2006-03-27 17:58:00,1.20196,1.20203,1.20187,1.20198,332999997.0
2006-03-27 17:59:00,1.20204,1.20222,1.20203,1.20222,711099992.0
2006-03-27 18:00:00,1.20215,1.20238,1.20215,1.20234,494600002.0
2006-03-27 18:01:00,1.2021,1.2021,1.2019,1.202,982499995.0
2006-03-27 18:02:00,1.2019,1.2021,1.2019,1.202,982499995.0
2006-03-27 18:03:00,1.2019,1.202,1.2019,1.2019,982499995.0
2006-03-27 18:04:00,1.202,1.202,1.2019,1.2019,982499995.0
2006-03-27 18:05:00,1.2018,1.2019,1.2016,1.2016,982499995.0
2006-03-27 18:06:00,1.2015,1.2015,1.2009,1.2009,982499995.0
2006-03-27 18:07:00,1.201,1.2014,1.201,1.2014,982499995.0
2006-03-27 18:08:00,1.2013,1.2013,1.2011,1.2011,982499995.0
2006-03-27 18:09:00,1.2012,1.2014,1.2012,1.2014,982499995.0
2006-03-27 18:10:00,1.2013,1.2014,1.2013,1.2014,982499995.0
2006-03-27 18:11:00,1.2013,1.2013,1.2012,1.2012,982499995.0
2006-03-27 18:13:00,1.2013,1.2014,1.2012,1.2014,982499995.0
2006-03-27 18:14:00,1.2013,1.2015,1.2013,1.2014,982499995.0
2006-03-27 18:15:00,1.2015,1.2015,1.2013,1.2014,982499995.0
2006-03-27 18:16:00,1.2015,1.2016,1.2015,1.2016,982499995.0
2006-03-27 18:18:00,1.2017,1.2018,1.2015,1.2016,982499995.0
2006-03-27 18:19:00,1.2015,1.2015,1.2014,1.2014,982499995.0
2006-03-27 18:20:00,1.2015,1.2015,1.2012,1.2012,982499995.0
2006-03-27 18:21:00,1.2013,1.2013,1.2009,1.2009,982499995.0
2006-03-27 18:22:00,1.2008,1.201,1.2008,1.201,982499995.0
2006-03-27 18:23:00,1.2011,1.2011,1.2009,1.2009,982499995.0
2006-03-27 18:24:00,1.201,1.2011,1.2009,1.2011,982499995.0
2006-03-27 18:25:00,1.201,1.201,1.2007,1.2007,982499995.0
2006-03-27 18:26:00,1.2005,1.2007,1.2005,1.2005,982499995.0
2006-03-27 18:27:00,1.2004,1.2006,1.2004,1.2005,982499995.0
2006-03-27 18:28:00,1.2006,1.2006,1.2005,1.2005,982499995.0
2006-03-27 18:29:00,1.2004,1.2005,1.2004,1.2005,982499995.0
2006-03-27 18:30:00,1.2004,1.2005,1.2004,1.2004,982499995.0
2006-03-27 18:31:00,1.2005,1.2007,1.2004,1.2006,982499995.0
2006-03-27 18:32:00,1.2005,1.2006,1.2005,1.2005,982499995.0
2006-03-27 18:33:00,1.2007,1.201,1.2007,1.2009,982499995.0
2006-03-27 18:34:00,1.2008,1.201,1.2008,1.2009,982499995.0
2006-03-27 18:35:00,1.201,1.201,1.2009,1.201,982499995.0
2006-03-27 18:36:00,1.2012,1.2012,1.201,1.201,982499995.0
2006-03-27 18:37:00,1.2009,1.201,1.2008,1.2008,982499995.0
2006-03-27 18:38:00,1.2007,1.2009,1.2007,1.2009,982499995.0
2006-03-27 18:39:00,1.201,1.2012,1.2009,1.2011,982499995.0
2006-03-27 18:40:00,1.2012,1.2012,1.2011,1.2011,982499995.0
2006-03-27 18:42:00,1.2012,1.2012,1.201,1.201,982499995.0
2006-03-27 18:44:00,1.2011,1.2012,1.2011,1.2011,982499995.0
2006-03-27 18:45:00,1.20117,1.2014,1.20107,1.20127,982499995.0
2006-03-27 18:46:00,1.20136,1.20142,1.20126,1.20126,1100100003.0
2006-03-27 18:47:00,1.2011,1.2012,1.2011,1.2012,1580500008.0
2006-03-27 18:48:00,1.2011,1.2012,1.2011,1.2011,1580500008.0
2006-03-27 18:49:00,1.2012,1.2012,1.2011,1.2012,1580500008.0
2006-03-27 18:50:00,1.20122,1.2013,1.20118,1.20118,1580500008.0
2006-03-27 18:51:00,1.2011,1.2011,1.2011,1.2011,1918200006.0
2006-03-27 18:52:00,1.2012,1.2012,1.2011,1.2012,1918200006.0
2006-03-27 18:53:00,1.2011,1.2011,1.2008,1.2008,1918200006.0
2006-03-27 18:54:00,1.2009,1.2011,1.2009,1.2011,1918200006.0
2006-03-27 18:55:00,1.201,1.201,1.201,1.201,1918200006.0
2006-03-27 18:56:00,1.2009,1.201,1.2009,1.2009,1918200006.0
2006-03-27 18:58:00,1.201,1.2012,1.2009,1.201,1918200006.0
2006-03-27 18:59:00,1.2011,1.2012,1.201,1.2012,1918200006.0
2006-03-27 19:00:00,1.2011,1.2012,1.2011,1.2011,1918200006.0
2006-03-27 19:01:00,1.20118,1.20127,1.20114,1.20122,1918200006.0
2006-03-27 19:02:00,1.20115,1.20128,1.20113,1.20119,1268599987.0
2006-03-27 19:03:00,1.20118,1.20134,1.20118,1.20126,2074000012.0
2006-03-27 19:04:00,1.20121,1.20136,1.20121,1.20136,1747900016.0
2006-03-27 19:05:00,1.2011,1.2012,1.2011,1.2012,1177700024.0
2006-03-27 19:06:00,1.2013,1.2013,1.2012,1.2013,1177700024.0
2006-03-27 19:07:00,1.2014,1.2014,1.2011,1.2012,1177700024.0
2006-03-27 19:08:00,1.2011,1.2014,1.2011,1.2014,1177700024.0
2006-03-27 19:09:00,1.2013,1.2015,1.2012,1.2014,1177700024.0
2006-03-27 19:10:00,1.2014,1.20146,1.2013,1.20139,1177700024.0
2006-03-27 19:11:00,1.2014,1.2014,1.2011,1.2011,1861800007.0
2006-03-27 19:12:00,1.2012,1.20128,1.20114,1.20117,1861800007.0
2006-03-27 19:13:00,1.20125,1.20128,1.20118,1.2012,829699998.0
2006-03-27 19:14:00,1.20125,1.20128,1.2012,1.2012,533999991.0
2006-03-27 19:16:00,1.20117,1.20126,1.20108,1.20126,1961800014.0
2006-03-27 19:17:00,1.2011,1.2012,1.2011,1.2012,1696799999.0
2006-03-27 19:18:00,1.2011,1.2012,1.2011,1.2012,1696799999.0
2006-03-27 19:19:00,1.20115,1.20124,1.20108,1.20115,1696799999.0
2006-03-27 19:20:00,1.2011,1.2011,1.201,1.2011,762600010.0
2006-03-27 19:21:00,1.201,1.2011,1.201,1.201,762600010.0
2006-03-27 19:22:00,1.20101,1.20115,1.20101,1.20103,762600010.0
2006-03-27 19:24:00,1.20109,1.20113,1.20101,1.20107,1920800009.0
2006-03-27 19:25:00,1.20105,1.20107,1.20093,1.20099,1681399987.0
2006-03-27 19:26:00,1.20104,1.20114,1.201,1.20107,1907600002.0
2006-03-27 19:27:00,1.2009,1.2009,1.2009,1.2009,1511199991.0
2006-03-27 19:28:00,1.20092,1.20099,1.20086,1.20095,1511199991.0
2006-03-27 19:29:00,1.20095,1.20098,1.20091,1.20098,833299991.0
2006-03-27 19:30:00,1.2009,1.2009,1.2008,1.2009,1503099998.0
2006-03-27 19:32:00,1.20104,1.20106,1.20089,1.20089,1503099998.0
2006-03-27 19:34:00,1.201,1.201,1.201,1.201,1727100022.0
2006-03-27 19:35:00,1.2011,1.2011,1.201,1.2011,1727100022.0
2006-03-27 19:36:00,1.20112,1.20124,1.20105,1.20106,1727100022.0
2006-03-27 19:37:00,1.20104,1.20112,1.20095,1.20098,946399994.0
2006-03-27 19:38:00,1.20106,1.20116,1.20106,1.2011,1354399987.0
2006-03-27 19:39:00,1.2009,1.2013,1.2009,1.2012,2109799997.0
2006-03-27 19:40:00,1.2013,1.2016,1.2013,1.2015,2109799997.0
2006-03-27 19:41:00,1.20165,1.20168,1.20151,1.20168,2109799997.0
2006-03-27 19:42:00,1.2015,1.2016,1.2015,1.2016,491099999.0
2006-03-27 19:43:00,1.20161,1.20172,1.20161,1.20172,491099999.0
2006-03-27 19:44:00,1.20175,1.20175,1.2016,1.20161,1473700002.0
2006-03-27 19:45:00,1.20168,1.20171,1.2016,1.20162,696100002.0
2006-03-27 19:46:00,1.20157,1.20161,1.20146,1.2015,1438899998.0
2006-03-27 19:47:00,1.2015,1.20159,1.2014,1.20141,1490999992.0
2006-03-27 19:48:00,1.2013,1.2014,1.2013,1.2014,822699993.0
2006-03-27 19:49:00,1.2013,1.2014,1.2013,1.2014,822699993.0
2006-03-27 19:50:00,1.20151,1.20157,1.20144,1.20144,822699993.0
2006-03-27 19:51:00,1.20154,1.20154,1.2014,1.20142,1117799998.0
2006-03-27 19:52:00,1.20147,1.20153,1.20134,1.20142,919599999.0
2006-03-27 19:53:00,1.2014,1.20142,1.20123,1.20123,1547899996.0
2006-03-27 19:54:00,1.20121,1.20129,1.20112,1.20129,1420400003.0
2006-03-27 19:55:00,1.20125,1.20136,1.2012,1.20136,812200005.0
2006-03-27 19:56:00,1.2011,1.2012,1.2011,1.2012,1374500002.0
2006-03-27 19:57:00,1.2013,1.2013,1.2012,1.2013,1374500002.0
2006-03-27 19:58:00,1.2012,1.2012,1.2012,1.2012,1374500002.0
2006-03-27 19:59:00,1.2013,1.2013,1.2013,1.2013,1374500002.0
2006-03-27 20:00:00,1.2014,1.2014,1.20126,1.20129,1374500002.0
2006-03-27 20:01:00,1.20135,1.2014,1.20117,1.20132,1619200004.0
2006-03-27 20:02:00,1.20142,1.20148,1.20126,1.20141,812700001.0
2006-03-27 20:03:00,1.20148,1.20148,1.20131,1.20131,453800001.0
2006-03-27 20:04:00,1.2015,1.2015,1.2015,1.2015,1106100003.0
2006-03-27 20:05:00,1.20145,1.20152,1.20132,1.20143,1106100003.0
2006-03-27 20:06:00,1.20152,1.20153,1.20142,1.20149,1436299991.0
2006-03-27 20:07:00,1.2015,1.20152,1.20142,1.20142,761100002.0
2006-03-27 20:08:00,1.2014,1.2014,1.2013,1.2014,995900006.0
2006-03-27 20:09:00,1.2014,1.20142,1.20133,1.20135,995900006.0
2006-03-27 20:10:00,1.20136,1.20149,1.20136,1.20144,1256700001.0
2006-03-27 20:11:00,1.20143,1.20143,1.20132,1.20135,759699999.0
2006-03-27 20:12:00,1.2013,1.2013,1.2013,1.2013,1305900005.0
2006-03-27 20:13:00,1.20121,1.20128,1.20107,1.20114,1305900005.0
2006-03-27 20:14:00,1.20112,1.20126,1.20112,1.2012,1398600009.0
2006-03-27 20:16:00,1.20115,1.20142,1.20115,1.20135,1959200000.0
2006-03-27 20:17:00,1.20132,1.20138,1.20127,1.20138,536900000.0
2006-03-27 20:18:00,1.20138,1.20141,1.2013,1.2013,622199990.0
2006-03-27 20:19:00,1.2013,1.20143,1.2013,1.20137,1526500006.0
2006-03-27 20:20:00,1.20127,1.20138,1.2011,1.20125,1595699997.0
2006-03-27 20:21:00,1.2012,1.20134,1.2012,1.20132,1052800013.0
2006-03-27 20:22:00,1.20125,1.20135,1.20117,1.20135,560000003.0
2006-03-27 20:23:00,1.20139,1.20146,1.2013,1.20139,1648100000.0
2006-03-27 20:24:00,1.20145,1.20148,1.20134,1.20134,1479300005.0
2006-03-27 20:25:00,1.20133,1.20142,1.20131,1.20142,583600004.0
2006-03-27 20:26:00,1.20142,1.20142,1.20129,1.2013,1025100013.0
2006-03-27 20:27:00,1.20137,1.20143,1.20124,1.20136,1929699982.0
2006-03-27 20:28:00,1.2014,1.2014,1.2013,1.2013,1899800010.0
2006-03-27 20:29:00,1.20146,1.20146,1.20127,1.20139,1899800010.0
2006-03-27 20:30:00,1.2013,1.2014,1.2013,1.2014,1681500008.0
2006-03-27 20:34:00,1.2015,1.2015,1.2013,1.2013,1681500008.0
2006-03-27 20:36:00,1.20145,1.2015,1.20136,1.20141,1681500008.0
2006-03-27 20:37:00,1.20141,1.20163,1.20133,1.20144,2128700002.0
2006-03-27 20:40:00,1.20159,1.20167,1.20146,1.20155,1826999991.0
2006-03-27 20:41:00,1.20156,1.20167,1.20154,1.20165,1791500009.0
2006-03-27 20:42:00,1.20164,1.20165,1.20154,1.20159,928400004.0
2006-03-27 20:43:00,1.2015,1.2016,1.2014,1.2015,1495399999.0
2006-03-27 20:44:00,1.2014,1.2015,1.2013,1.2015,1495399999.0
2006-03-27 20:45:00,1.2014,1.2015,1.2014,1.2015,1495399999.0
2006-03-27 20:46:00,1.20158,1.20158,1.20138,1.20138,1495399999.0
2006-03-27 20:49:00,1.20145,1.2015,1.20136,1.20147,1759599997.0
2006-03-27 20:50:00,1.2013,1.2014,1.2013,1.2014,1362699999.0
2006-03-27 20:51:00,1.2014,1.20149,1.2013,1.2013,1362699999.0
2006-03-27 20:52:00,1.20134,1.20143,1.20129,1.20137,2011900005.0
2006-03-27 20:53:00,1.2014,1.2014,1.2013,1.2013,1191200008.0
2006-03-27 20:56:00,1.2014,1.2014,1.2014,1.2014,1191200008.0
2006-03-27 20:57:00,1.2013,1.2014,1.2013,1.2013,1191200008.0
2006-03-27 20:58:00,1.2012,1.2012,1.2011,1.2011,1191200008.0
2006-03-27 20:59:00,1.201,1.2011,1.201,1.2011,1191200008.0
2006-03-27 21:00:00,1.201,1.2012,1.201,1.2012,1191200008.0
2006-03-27 21:01:00,1.2011,1.2012,1.2011,1.2012,1191200008.0
2006-03-27 21:02:00,1.2011,1.2011,1.201,1.201,1191200008.0
2006-03-27 21:03:00,1.2011,1.2011,1.201,1.2011,1191200008.0
2006-03-27 21:04:00,1.2011,1.20124,1.20108,1.20124,1191200008.0
2006-03-27 21:05:00,1.20115,1.2012,1.2009,1.201,1303799994.0
2006-03-27 21:06:00,1.20087,1.20105,1.20087,1.20103,1257600009.0
2006-03-27 21:07:00,1.20105,1.20105,1.20092,1.201,1540900014.0
2006-03-27 21:08:00,1.201,1.20105,1.201,1.20105,864699997.0
2006-03-27 21:09:00,1.20101,1.20111,1.20098,1.20108,1021699989.0
2006-03-27 21:10:00,1.201,1.20106,1.20078,1.20078,1225099998.0
2006-03-27 21:11:00,1.2009,1.2011,1.2008,1.201,1588199996.0
2006-03-27 21:12:00,1.20097,1.20113,1.20089,1.20111,1588199996.0
2006-03-27 21:13:00,1.201,1.2011,1.2009,1.201,1570699994.0
2006-03-27 21:14:00,1.2011,1.2011,1.2011,1.2011,1570699994.0
2006-03-27 21:15:00,1.20111,1.20119,1.20102,1.20115,1570699994.0
2006-03-27 21:16:00,1.20113,1.20119,1.20106,1.2011,1503699995.0
2006-03-27 21:17:00,1.2011,1.2011,1.201,1.2011,571500003.0
2006-03-27 21:18:00,1.20113,1.20119,1.20106,1.20113,571500003.0
2006-03-27 21:19:00,1.201,1.2011,1.2009,1.2009,1643100007.0
2006-03-27 21:20:00,1.2008,1.2009,1.2007,1.2009,1643100007.0
2006-03-27 21:21:00,1.201,1.201,1.201,1.201,1643100007.0
2006-03-27 21:22:00,1.2009,1.201,1.2009,1.2009,1643100007.0
2006-03-27 21:23:00,1.20101,1.20105,1.20087,1.20093,1643100007.0
2006-03-27 21:24:00,1.2008,1.2008,1.2008,1.2008,1231399998.0
2006-03-27 21:25:00,1.20075,1.20108,1.20075,1.20104,1231399998.0
2006-03-27 21:26:00,1.20103,1.20109,1.20094,1.20105,1642499991.0
2006-03-27 21:27:00,1.20106,1.20108,1.20085,1.20101,1300699998.0
2006-03-27 21:28:00,1.2011,1.20112,1.20099,1.20104,672600000.0
2006-03-27 21:29:00,1.2011,1.20123,1.201,1.20115,609100004.0
2006-03-27 21:30:00,1.20118,1.20123,1.20113,1.20121,566100002.0
2006-03-27 21:31:00,1.20113,1.20119,1.2011,1.20115,508200002.0
2006-03-27 21:32:00,1.201,1.201,1.2008,1.2009,1245300011.0
2006-03-27 21:33:00,1.2009,1.20091,1.20076,1.20076,1245300011.0
2006-03-27 21:34:00,1.20081,1.20086,1.20059,1.20059,1257200009.0
2006-03-27 21:35:00,1.20052,1.20075,1.20052,1.20071,1119199999.0
2006-03-27 21:36:00,1.20065,1.20074,1.2006,1.20066,929800009.0
2006-03-27 21:37:00,1.20067,1.20073,1.20062,1.20063,929699993.0
2006-03-27 21:38:00,1.20074,1.20074,1.20062,1.20069,720300004.0
2006-03-27 21:39:00,1.20064,1.20075,1.20064,1.20075,843399993.0
2006-03-27 21:40:00,1.20075,1.20076,1.20065,1.20065,1926899998.0
2006-03-27 21:41:00,1.20071,1.20093,1.20062,1.20083,1211500006.0
2006-03-27 21:42:00,1.20087,1.20102,1.20083,1.20091,1400800001.0
2006-03-27 21:43:00,1.20085,1.201,1.20074,1.2009,1761499999.0
2006-03-27 21:44:00,1.2008,1.2008,1.2008,1.2008,822999999.0
2006-03-27 21:48:00,1.20085,1.2009,1.20075,1.20087,822999999.0
2006-03-27 21:49:00,1.20087,1.20093,1.20079,1.20087,485200002.0
2006-03-27 21:50:00,1.20091,1.20098,1.20089,1.20097,582100003.0
2006-03-27 21:51:00,1.20098,1.20103,1.2008,1.20086,1086199988.0
2006-03-27 21:52:00,1.2008,1.2009,1.20063,1.20064,664400009.0
2006-03-27 21:53:00,1.20051,1.20068,1.2005,1.20068,2004099998.0
2006-03-27 21:54:00,1.2007,1.2009,1.20062,1.20076,1553599992.0
2006-03-27 21:55:00,1.20085,1.20101,1.20078,1.20095,1096700006.0
2006-03-27 21:56:00,1.20096,1.20102,1.20091,1.20091,640200015.0
2006-03-27 21:57:00,1.20098,1.20106,1.20089,1.20093,2003399999.0
2006-03-27 21:58:00,1.20084,1.20096,1.20077,1.20082,1010500012.0
2006-03-27 21:59:00,1.20061,1.20074,1.2005,1.20064,1657600003.0
2006-03-27 22:00:00,1.20069,1.20085,1.20069,1.20072,704200014.0
2006-03-27 22:01:00,1.20068,1.20076,1.20063,1.20063,1310200003.0
2006-03-27 22:02:00,1.20066,1.20082,1.20064,1.20075,1967600000.0
2006-03-27 22:03:00,1.2008,1.2008,1.20062,1.20074,1131100005.0
2006-03-27 22:04:00,1.20078,1.20078,1.20061,1.20069,1272700014.0
2006-03-27 22:05:00,1.20059,1.20069,1.2005,1.20069,814499996.0
2006-03-27 22:06:00,1.20059,1.20072,1.20054,1.20067,1919099994.0
2006-03-27 22:07:00,1.20069,1.2008,1.20059,1.20059,624699994.0
2006-03-27 22:08:00,1.20067,1.20082,1.20067,1.20082,1313900007.0
2006-03-27 22:09:00,1.20082,1.20083,1.20065,1.20071,966800012.0
2006-03-27 22:10:00,1.20077,1.20078,1.20058,1.20068,1438500015.0
2006-03-27 22:11:00,1.20069,1.20076,1.20061,1.20063,768900000.0
2006-03-27 22:12:00,1.2006,1.2007,1.2006,1.2007,892899996.0
2006-03-27 22:13:00,1.20059,1.20069,1.20058,1.20066,892899996.0
2006-03-27 22:14:00,1.20066,1.20066,1.20053,1.20063,421400005.0
2006-03-27 22:15:00,1.20052,1.2006,1.20052,1.2006,313700004.0
2006-03-27 22:16:00,1.20056,1.20067,1.2005,1.2006,1212300010.0
2006-03-27 22:17:00,1.20063,1.20063,1.2005,1.20055,574899992.0
2006-03-27 22:18:00,1.20056,1.20058,1.20049,1.20049,726299987.0
2006-03-27 22:19:00,1.20062,1.2007,1.20058,1.2006,661899998.0
2006-03-27 22:20:00,1.20065,1.20071,1.20057,1.20067,734800010.0
2006-03-27 22:21:00,1.20069,1.20071,1.2006,1.2007,1469300009.0
2006-03-27 22:22:00,1.20068,1.20069,1.20044,1.20044,836700004.0
2006-03-27 22:23:00,1.2007,1.2008,1.2007,1.2008,1712800008.0
2006-03-27 22:24:00,1.20083,1.20098,1.20083,1.20094,1712800008.0
2006-03-27 22:25:00,1.20089,1.20101,1.20086,1.20096,641399996.0
2006-03-27 22:26:00,1.20086,1.20099,1.20083,1.20099,1049899994.0
2006-03-27 22:27:00,1.20099,1.20099,1.20088,1.20089,877499997.0
2006-03-27 22:28:00,1.20078,1.20089,1.20077,1.20082,631799991.0
2006-03-27 22:29:00,1.20074,1.2008,1.20065,1.2008,459100005.0
2006-03-27 22:30:00,1.20077,1.2008,1.20065,1.20065,1565899986.0
2006-03-27 22:31:00,1.20068,1.2008,1.20064,1.20076,864599998.0
2006-03-27 22:32:00,1.2007,1.20078,1.20064,1.20075,729800003.0
2006-03-27 22:33:00,1.20063,1.20073,1.20055,1.20061,1148400003.0
2006-03-27 22:34:00,1.2007,1.20077,1.20062,1.2007,1933299995.0
2006-03-27 22:35:00,1.20052,1.2008,1.20052,1.2008,1321000005.0
2006-03-27 22:36:00,1.20088,1.20088,1.20074,1.2008,1398299999.0
2006-03-27 22:37:00,1.20087,1.20092,1.20073,1.20075,1445900007.0
2006-03-27 22:38:00,1.20082,1.20082,1.20065,1.20065,539899992.0
2006-03-27 22:39:00,1.20083,1.20083,1.20063,1.20065,1534900001.0
2006-03-27 22:40:00,1.20077,1.20084,1.20059,1.20078,2146500010.0
2006-03-27 22:41:00,1.20069,1.20079,1.20065,1.20078,1293400000.0
2006-03-27 22:42:00,1.20077,1.20078,1.20062,1.20071,1344800008.0
2006-03-27 22:43:00,1.20067,1.20074,1.20065,1.20072,595200001.0
2006-03-27 22:44:00,1.20067,1.20075,1.20065,1.20072,593200007.0
2006-03-27 22:45:00,1.20072,1.20074,1.20055,1.20074,1387299989.0
2006-03-27 22:46:00,1.20061,1.20092,1.20061,1.20092,650700011.0
2006-03-27 22:47:00,1.20093,1.20103,1.20086,1.201,398700005.0
2006-03-27 22:48:00,1.20086,1.201,1.2008,1.20092,1280399994.0
2006-03-27 22:49:00,1.20095,1.201,1.20084,1.20085,1015100013.0
2006-03-27 22:50:00,1.20098,1.20098,1.20073,1.20076,238500003.0
2006-03-27 22:51:00,1.2006,1.20085,1.20059,1.20085,567500013.0
2006-03-27 22:52:00,1.2007,1.20088,1.2006,1.20088,1698199984.0
2006-03-27 22:53:00,1.2007,1.2009,1.20064,1.20082,999400009.0
2006-03-27 22:54:00,1.20073,1.20089,1.20073,1.20083,186100000.0
2006-03-27 22:55:00,1.20088,1.20088,1.20066,1.20066,508800011.0
2006-03-27 22:56:00,1.20077,1.20089,1.20068,1.20075,598300011.0
2006-03-27 22:57:00,1.20074,1.20085,1.20061,1.20076,1514299989.0
2006-03-27 22:58:00,1.20075,1.20079,1.20061,1.20064,993800009.0
2006-03-27 22:59:00,1.20078,1.20082,1.20036,1.20055,1066800014.0
2006-03-27 23:00:00,1.20044,1.20082,1.20011,1.20072,477799997.0
2006-03-27 23:01:00,1.20084,1.20097,1.20082,1.20087,494000000.0
2006-03-27 23:02:00,1.20082,1.20098,1.20076,1.20095,409399997.0
2006-03-27 23:03:00,1.20092,1.20099,1.20085,1.20089,709300001.0
2006-03-27 23:04:00,1.20103,1.20113,1.20099,1.20099,514599997.0
2006-03-27 23:05:00,1.20109,1.2011,1.20095,1.20102,648399997.0
2006-03-27 23:06:00,1.20097,1.20107,1.20094,1.20105,417100007.0
2006-03-27 23:07:00,1.20107,1.20108,1.20087,1.20087,697200011.0
2006-03-27 23:08:00,1.20093,1.20111,1.20093,1.20109,606300003.0
2006-03-27 23:09:00,1.20109,1.20114,1.20089,1.20089,732199999.0
2006-03-27 23:10:00,1.20106,1.20115,1.20101,1.20108,527299997.0
2006-03-27 23:11:00,1.20109,1.20118,1.20105,1.20116,386599993.0
2006-03-27 23:12:00,1.20115,1.20115,1.20099,1.20099,521200003.0
2006-03-27 23:13:00,1.20104,1.2012,1.20102,1.20119,446999999.0
2006-03-27 23:14:00,1.20117,1.20121,1.20098,1.20107,335299997.0
2006-03-27 23:15:00,1.20115,1.20115,1.20104,1.20109,346700002.0
2006-03-27 23:16:00,1.20104,1.20121,1.20104,1.2012,449800002.0
2006-03-27 23:17:00,1.2011,1.20119,1.20107,1.20116,433900004.0
2006-03-27 23:18:00,1.20119,1.20119,1.20101,1.20101,401600002.0
2006-03-27 23:19:00,1.20107,1.20112,1.20096,1.20102,671200000.0
2006-03-27 23:20:00,1.20103,1.20113,1.20103,1.20113,62200002.0
2006-03-27 23:21:00,1.20104,1.20115,1.20073,1.20112,617700001.0
2006-03-27 23:22:00,1.20107,1.20113,1.20099,1.20105,464800001.0
2006-03-27 23:23:00,1.20108,1.20108,1.20095,1.20097,290000001.0
2006-03-27 23:24:00,1.20093,1.20109,1.20089,1.20106,476899998.0
2006-03-27 23:25:00,1.20094,1.20107,1.20089,1.20107,604300000.0
2006-03-27 23:26:00,1.201,1.20114,1.20093,1.20104,317300004.0
2006-03-27 23:27:00,1.20108,1.20119,1.20107,1.20115,431800008.0
2006-03-27 23:28:00,1.20124,1.20136,1.20123,1.20123,220900002.0
2006-03-27 23:29:00,1.20139,1.20142,1.20126,1.20131,518300001.0
2006-03-27 23:30:00,1.20122,1.20133,1.20114,1.20117,558499996.0
2006-03-27 23:31:00,1.20108,1.20115,1.20089,1.20102,403700006.0
2006-03-27 23:32:00,1.20103,1.20112,1.20099,1.2011,824800002.0
2006-03-27 23:33:00,1.20107,1.20109,1.20098,1.20105,256700003.0
2006-03-27 23:34:00,1.20103,1.20105,1.2009,1.2009,633400001.0
2006-03-27 23:35:00,1.20095,1.201,1.20086,1.20093,313500000.0
2006-03-27 23:36:00,1.20099,1.20123,1.20099,1.20123,557000005.0
2006-03-27 23:37:00,1.20125,1.20134,1.20118,1.20118,336399995.0
2006-03-27 23:38:00,1.20116,1.20131,1.20116,1.20127,809500004.0
2006-03-27 23:39:00,1.2013,1.2013,1.2012,1.2012,216199994.0
2006-03-27 23:40:00,1.20119,1.20155,1.20119,1.20155,806599998.0
2006-03-27 23:41:00,1.20149,1.20157,1.20135,1.20147,638199988.0
2006-03-27 23:42:00,1.20148,1.2015,1.20122,1.20122,671700009.0
2006-03-27 23:43:00,1.20122,1.20132,1.20116,1.2013,496400005.0
2006-03-27 23:44:00,1.20114,1.20134,1.20113,1.20134,314300002.0
2006-03-27 23:45:00,1.20134,1.20151,1.20129,1.20141,799000012.0
2006-03-27 23:46:00,1.20126,1.2014,1.20126,1.20133,487700002.0
2006-03-27 23:47:00,1.20132,1.20135,1.20126,1.2013,297400004.0
2006-03-27 23:48:00,1.20135,1.20135,1.20122,1.20124,325099997.0
2006-03-27 23:49:00,1.20113,1.20122,1.20107,1.20122,385899994.0
2006-03-27 23:50:00,1.20114,1.20125,1.20114,1.20123,501800002.0
2006-03-27 23:51:00,1.20125,1.20127,1.20115,1.20123,219500003.0
2006-03-27 23:52:00,1.20127,1.20127,1.2011,1.2011,553499999.0
2006-03-27 23:53:00,1.20127,1.20133,1.20118,1.20118,286700007.0
2006-03-27 23:54:00,1.20112,1.20112,1.20099,1.20102,597700002.0
2006-03-27 23:55:00,1.20104,1.20115,1.20104,1.20112,825799993.0
2006-03-27 23:56:00,1.20118,1.20125,1.20105,1.20113,979900007.0
2006-03-27 23:57:00,1.20113,1.20132,1.20113,1.20124,652800001.0
2006-03-27 23:58:00,1.20125,1.20131,1.20109,1.20109,374900007.0
2006-03-27 23:59:00,1.20117,1.2013,1.20113,1.20126,491000011.0
2006-03-28 00:00:00,1.20122,1.20122,1.20099,1.20105,356400000.0
2006-03-28 00:01:00,1.2009,1.20117,1.20084,1.20098,421600002.0
2006-03-28 00:02:00,1.20081,1.20095,1.20072,1.20082,523199996.0
2006-03-28 00:03:00,1.20087,1.20089,1.20042,1.20051,493200003.0
2006-03-28 00:04:00,1.20048,1.2006,1.20039,1.20051,489500011.0
2006-03-28 00:05:00,1.20054,1.20063,1.20035,1.20052,673900010.0
2006-03-28 00:06:00,1.20044,1.20063,1.20037,1.20057,509100002.0
2006-03-28 00:07:00,1.20062,1.20073,1.20032,1.20032,677800006.0
2006-03-28 00:08:00,1.20042,1.2006,1.20032,1.20053,666800008.0
2006-03-28 00:09:00,1.2006,1.20086,1.20059,1.20076,577000000.0
2006-03-28 00:10:00,1.20059,1.20067,1.20045,1.20065,655199993.0
2006-03-28 00:11:00,1.2006,1.20068,1.20048,1.20062,613400001.0
2006-03-28 00:12:00,1.20059,1.20063,1.20045,1.20056,474000003.0
2006-03-28 00:13:00,1.20061,1.2007,1.20049,1.20058,495900005.0
2006-03-28 00:14:00,1.20063,1.20075,1.20041,1.20042,412100007.0
2006-03-28 00:15:00,1.20049,1.20065,1.20045,1.20054,819500006.0
2006-03-28 00:16:00,1.20059,1.20076,1.20053,1.2006,466400003.0
2006-03-28 00:17:00,1.20048,1.20065,1.20032,1.20045,825900000.0
2006-03-28 00:18:00,1.2004,1.20075,1.20031,1.20075,400500000.0
2006-03-28 00:19:00,1.20063,1.20086,1.20063,1.20075,557300002.0
2006-03-28 00:20:00,1.20059,1.20071,1.20053,1.20061,620100000.0
2006-03-28 00:21:00,1.20066,1.20071,1.20046,1.20046,333400001.0
2006-03-28 00:22:00,1.2006,1.20074,1.20037,1.20051,607200002.0
2006-03-28 00:23:00,1.20074,1.20074,1.20054,1.20056,787600002.0
2006-03-28 00:24:00,1.20065,1.20068,1.20056,1.20061,424399997.0
2006-03-28 00:25:00,1.20058,1.20063,1.20049,1.20057,395499996.0
2006-03-28 00:26:00,1.20057,1.2006,1.20049,1.20055,215300000.0
2006-03-28 00:27:00,1.20054,1.2006,1.20051,1.2006,390599997.0
2006-03-28 00:28:00,1.20044,1.2006,1.20044,1.2006,368999994.0
2006-03-28 00:29:00,1.20058,1.20065,1.2005,1.20055,873400005.0
2006-03-28 00:30:00,1.20056,1.20056,1.20039,1.20041,450699999.0
2006-03-28 00:31:00,1.20046,1.2005,1.20036,1.20045,725700009.0
2006-03-28 00:32:00,1.20037,1.20052,1.20036,1.20052,350699996.0
2006-03-28 00:33:00,1.20052,1.20059,1.20037,1.20052,652700000.0
2006-03-28 00:34:00,1.20052,1.20058,1.20046,1.20046,549299994.0
2006-03-28 00:35:00,1.20047,1.20054,1.20029,1.2005,547899984.0
2006-03-28 00:36:00,1.20044,1.20055,1.2004,1.2005,408600002.0
2006-03-28 00:37:00,1.20052,1.20052,1.20037,1.20048,357700005.0
2006-03-28 00:38:00,1.20038,1.20048,1.20025,1.20033,413899990.0
2006-03-28 00:39:00,1.20038,1.20041,1.20027,1.20027,340800008.0
2006-03-28 00:40:00,1.20038,1.20047,1.20036,1.20045,313600005.0
2006-03-28 00:41:00,1.2004,1.20056,1.20032,1.20047,602599995.0
2006-03-28 00:42:00,1.2006,1.20063,1.20048,1.20058,669200000.0
2006-03-28 00:43:00,1.20059,1.20065,1.20051,1.20063,206600004.0
2006-03-28 00:44:00,1.20062,1.20067,1.20055,1.20062,243200002.0
2006-03-28 00:45:00,1.20062,1.20065,1.20048,1.20054,892900003.0
2006-03-28 00:46:00,1.20065,1.20065,1.20056,1.2006,266600000.0
2006-03-28 00:47:00,1.20046,1.20062,1.20043,1.20047,664600011.0
2006-03-28 00:48:00,1.20028,1.2004,1.20003,1.20003,382300003.0
2006-03-28 00:49:00,1.20012,1.20021,1.20003,1.20013,678699992.0
2006-03-28 00:50:00,1.20014,1.20024,1.20014,1.20023,456099998.0
2006-03-28 00:51:00,1.20025,1.20027,1.20008,1.20014,746599990.0
2006-03-28 00:52:00,1.20025,1.20035,1.20012,1.20029,223300003.0
2006-03-28 00:53:00,1.20027,1.20035,1.20026,1.20035,453200001.0
2006-03-28 00:54:00,1.2003,1.20045,1.20025,1.20045,276899995.0
2006-03-28 00:55:00,1.20049,1.20055,1.20044,1.20052,432300001.0
2006-03-28 00:56:00,1.20052,1.2006,1.20041,1.20051,688000007.0
2006-03-28 00:57:00,1.20066,1.20084,1.20063,1.20072,499800000.0
2006-03-28 00:58:00,1.2007,1.20078,1.2006,1.2007,581200002.0
2006-03-28 00:59:00,1.20062,1.20075,1.20062,1.20075,61399999.0
2006-03-28 01:00:00,1.20063,1.20085,1.20063,1.20079,463900010.0
2006-03-28 01:01:00,1.20087,1.20093,1.2008,1.2008,423400000.0
2006-03-28 01:02:00,1.20089,1.20111,1.2008,1.20102,436899995.0
2006-03-28 01:03:00,1.20111,1.20116,1.20099,1.20104,423699995.0
2006-03-28 01:04:00,1.20095,1.20108,1.20095,1.20103,751299993.0
2006-03-28 01:05:00,1.20096,1.20103,1.20088,1.20094,195499999.0
2006-03-28 01:06:00,1.20089,1.20095,1.20082,1.20092,335400002.0
2006-03-28 01:07:00,1.2009,1.20095,1.20082,1.20095,633999998.0
2006-03-28 01:08:00,1.20084,1.20095,1.20071,1.20083,534300002.0
2006-03-28 01:09:00,1.20081,1.20081,1.20065,1.20071,625499998.0
2006-03-28 01:10:00,1.2007,1.20078,1.2006,1.2007,703600011.0
2006-03-28 01:11:00,1.20063,1.20063,1.20037,1.20042,308100006.0
2006-03-28 01:12:00,1.20044,1.20055,1.20043,1.20055,199800000.0
2006-03-28 01:13:00,1.20048,1.20065,1.20048,1.20064,450300001.0
2006-03-28 01:14:00,1.20062,1.20067,1.20054,1.2006,479400003.0
2006-03-28 01:15:00,1.20058,1.20065,1.20053,1.20058,413500004.0
2006-03-28 01:16:00,1.20062,1.20068,1.2005,1.2005,527199991.0
2006-03-28 01:17:00,1.20061,1.20083,1.20041,1.20083,667999999.0
2006-03-28 01:18:00,1.20076,1.20085,1.2007,1.20085,676899997.0
2006-03-28 01:19:00,1.20092,1.20097,1.20078,1.20086,357500003.0
2006-03-28 01:20:00,1.20085,1.20087,1.20072,1.2008,429400004.0
2006-03-28 01:21:00,1.2008,1.2008,1.20064,1.2007,701199993.0
2006-03-28 01:22:00,1.20083,1.20083,1.20068,1.20068,126899998.0
2006-03-28 01:23:00,1.20072,1.20082,1.20066,1.20077,420199997.0
2006-03-28 01:24:00,1.20075,1.20078,1.2007,1.2007,509500000.0
2006-03-28 01:25:00,1.20076,1.20076,1.20058,1.20058,672499995.0
2006-03-28 01:26:00,1.20077,1.20083,1.20068,1.20076,289200006.0
2006-03-28 01:27:00,1.20083,1.20083,1.20069,1.20083,710200004.0
2006-03-28 01:28:00,1.20083,1.20087,1.20073,1.20075,300100001.0
2006-03-28 01:29:00,1.20085,1.20093,1.20082,1.20083,345000001.0
2006-03-28 01:30:00,1.20086,1.20093,1.20075,1.20093,380000006.0
2006-03-28 01:31:00,1.20097,1.20103,1.20086,1.20091,729899994.0
2006-03-28 01:32:00,1.20091,1.20099,1.20085,1.20093,468400005.0
2006-03-28 01:33:00,1.20093,1.201,1.20084,1.2009,746099998.0
2006-03-28 01:34:00,1.20085,1.20095,1.20082,1.20092,684999995.0
2006-03-28 01:35:00,1.20086,1.20093,1.20069,1.20071,303199998.0
2006-03-28 01:36:00,1.20083,1.20083,1.20064,1.20064,320000006.0
2006-03-28 01:37:00,1.20072,1.20081,1.20062,1.20066,421900000.0
2006-03-28 01:38:00,1.20066,1.20093,1.20066,1.20093,478399997.0
2006-03-28 01:39:00,1.20088,1.20088,1.20056,1.20056,438500005.0
2006-03-28 01:40:00,1.20058,1.20073,1.20058,1.20068,272100002.0
2006-03-28 01:41:00,1.20067,1.20081,1.20058,1.20081,648400009.0
2006-03-28 01:42:00,1.20083,1.20092,1.20075,1.20083,734899995.0
2006-03-28 01:43:00,1.20085,1.20092,1.20077,1.2009,469800011.0
2006-03-28 01:44:00,1.20095,1.20102,1.20086,1.20093,428300007.0
2006-03-28 01:45:00,1.20091,1.20101,1.20089,1.20101,340100005.0
2006-03-28 01:46:00,1.20091,1.20103,1.20086,1.20093,702700010.0
2006-03-28 01:47:00,1.20109,1.20145,1.20106,1.20145,223499998.0
2006-03-28 01:48:00,1.20143,1.2015,1.20134,1.2014,484900002.0
2006-03-28 01:49:00,1.20135,1.20149,1.20124,1.20141,388500009.0
2006-03-28 01:50:00,1.2014,1.20151,1.20133,1.20137,515099994.0
2006-03-28 01:51:00,1.20135,1.20143,1.20119,1.20124,681400008.0
2006-03-28 01:52:00,1.20118,1.20137,1.20106,1.20125,656499999.0
2006-03-28 01:53:00,1.20132,1.20141,1.20119,1.20125,702799994.0
2006-03-28 01:54:00,1.2012,1.20131,1.20114,1.20124,327100001.0
2006-03-28 01:55:00,1.20129,1.20129,1.20106,1.20106,643200009.0
2006-03-28 01:56:00,1.20105,1.20123,1.20105,1.20108,863399998.0
2006-03-28 01:57:00,1.20105,1.20105,1.20095,1.20096,188700000.0
2006-03-28 01:58:00,1.20105,1.20116,1.20105,1.20116,214200003.0
2006-03-28 01:59:00,1.20115,1.2012,1.20106,1.20113,517199998.0
2006-03-28 02:00:00,1.20118,1.2015,1.20112,1.20142,659200004.0
2006-03-28 02:01:00,1.20152,1.20158,1.20145,1.20154,697800009.0
2006-03-28 02:02:00,1.2014,1.20149,1.20134,1.20142,493600004.0
2006-03-28 02:03:00,1.20137,1.20143,1.2013,1.2014,637799996.0
2006-03-28 02:04:00,1.20134,1.20153,1.20133,1.20153,789799988.0
2006-03-28 02:05:00,1.2015,1.20161,1.2014,1.20154,942700010.0
2006-03-28 02:06:00,1.20162,1.20165,1.20153,1.20155,368100008.0
2006-03-28 02:07:00,1.20165,1.20165,1.20149,1.20156,348899997.0
2006-03-28 02:08:00,1.20158,1.20173,1.20156,1.20173,258600001.0
2006-03-28 02:09:00,1.20174,1.20191,1.20174,1.20185,405300001.0
2006-03-28 02:10:00,1.20188,1.20193,1.20178,1.20183,554700003.0
2006-03-28 02:11:00,1.20186,1.20219,1.20186,1.20219,371399999.0
2006-03-28 02:12:00,1.20217,1.20217,1.20202,1.20208,311199998.0
2006-03-28 02:13:00,1.20208,1.20212,1.20194,1.20194,442999999.0
2006-03-28 02:14:00,1.20202,1.20211,1.20197,1.20211,333900002.0
2006-03-28 02:15:00,1.20207,1.20213,1.20201,1.20207,242599994.0
2006-03-28 02:16:00,1.20217,1.2022,1.2021,1.20211,317000003.0
2006-03-28 02:17:00,1.20223,1.20223,1.20206,1.20212,834800012.0
2006-03-28 02:18:00,1.202,1.20212,1.20172,1.20173,313600000.0
2006-03-28 02:19:00,1.20172,1.20172,1.2015,1.20152,551800001.0
2006-03-28 02:20:00,1.20176,1.20176,1.20164,1.20175,336300004.0
2006-03-28 02:21:00,1.20182,1.20183,1.20166,1.20176,528899998.0
2006-03-28 02:22:00,1.20186,1.20186,1.20167,1.20171,701900000.0
2006-03-28 02:23:00,1.2017,1.2017,1.20158,1.2016,470300001.0
2006-03-28 02:24:00,1.20161,1.20166,1.2015,1.20165,360199999.0
2006-03-28 02:25:00,1.20155,1.20163,1.20145,1.20159,401499996.0
2006-03-28 02:26:00,1.20155,1.20163,1.20144,1.20163,456400005.0
2006-03-28 02:27:00,1.2016,1.20168,1.20152,1.2016,378500004.0
2006-03-28 02:28:00,1.20162,1.20168,1.20155,1.20159,396699997.0
2006-03-28 02:29:00,1.20159,1.20167,1.20153,1.20165,548700001.0
2006-03-28 02:30:00,1.20159,1.2016,1.20152,1.20155,345900001.0
2006-03-28 02:31:00,1.20153,1.20166,1.20149,1.20166,444900006.0
2006-03-28 02:32:00,1.20165,1.20174,1.20156,1.20165,507599994.0
2006-03-28 02:33:00,1.20153,1.20162,1.20146,1.20155,557500007.0
2006-03-28 02:34:00,1.20159,1.20162,1.20146,1.20155,340900001.0
2006-03-28 02:35:00,1.20164,1.20167,1.20153,1.20163,584300002.0
2006-03-28 02:36:00,1.20151,1.20165,1.20151,1.20158,191500007.0
2006-03-28 02:37:00,1.20151,1.20159,1.20146,1.20154,659500007.0
2006-03-28 02:38:00,1.20141,1.20153,1.20135,1.20147,288500003.0
2006-03-28 02:39:00,1.20147,1.20155,1.20137,1.20147,743700007.0
2006-03-28 02:40:00,1.2013,1.2014,1.20127,1.20131,312599995.0
2006-03-28 02:41:00,1.20118,1.20132,1.20117,1.20124,674300007.0
2006-03-28 02:42:00,1.20123,1.20124,1.20114,1.20114,206800003.0
2006-03-28 02:43:00,1.20106,1.20113,1.20095,1.20104,476899999.0
2006-03-28 02:44:00,1.20103,1.2012,1.20103,1.2012,110100002.0
2006-03-28 02:45:00,1.20123,1.20123,1.20101,1.20101,512600002.0
2006-03-28 02:46:00,1.20118,1.20123,1.20115,1.20122,249000000.0
2006-03-28 02:47:00,1.20122,1.20128,1.20107,1.20107,535799994.0
2006-03-28 02:48:00,1.20109,1.20121,1.20088,1.20099,343600001.0
2006-03-28 02:49:00,1.20105,1.20105,1.20091,1.20094,365599999.0
2006-03-28 02:50:00,1.20096,1.20103,1.20086,1.20096,301099999.0
2006-03-28 02:51:00,1.20088,1.20093,1.20078,1.20087,343199999.0
2006-03-28 02:52:00,1.2009,1.20092,1.20077,1.20078,590000003.0
2006-03-28 02:53:00,1.20089,1.20098,1.20086,1.20093,582100000.0
2006-03-28 02:54:00,1.20094,1.20094,1.20077,1.20087,502999999.0
2006-03-28 02:55:00,1.20083,1.20092,1.20076,1.20085,331799999.0
2006-03-28 02:56:00,1.20091,1.20098,1.2009,1.20095,281500005.0
2006-03-28 02:57:00,1.2009,1.20093,1.20081,1.20082,617500006.0
2006-03-28 02:58:00,1.20081,1.20081,1.20054,1.20054,636200005.0
2006-03-28 02:59:00,1.20065,1.20073,1.20054,1.2006,598500001.0
2006-03-28 03:00:00,1.20059,1.20064,1.20049,1.20049,912699995.0
2006-03-28 03:01:00,1.20055,1.20062,1.20052,1.2006,509200006.0
2006-03-28 03:02:00,1.20062,1.20065,1.20053,1.20053,721799998.0
2006-03-28 03:03:00,1.20036,1.20052,1.20036,1.20038,700200006.0
2006-03-28 03:04:00,1.2005,1.20078,1.2005,1.20071,279400002.0
2006-03-28 03:05:00,1.20073,1.20084,1.20068,1.20071,424699999.0
2006-03-28 03:06:00,1.20094,1.20103,1.20086,1.20093,631100003.0
2006-03-28 03:07:00,1.20097,1.20104,1.20091,1.20096,452799996.0
2006-03-28 03:08:00,1.20089,1.20101,1.20079,1.20094,282000001.0
2006-03-28 03:09:00,1.20087,1.20098,1.20067,1.20085,780499995.0
2006-03-28 03:10:00,1.20091,1.20102,1.20091,1.20092,500000006.0
2006-03-28 03:11:00,1.20101,1.20103,1.20088,1.20093,406800003.0
2006-03-28 03:12:00,1.20092,1.20092,1.20068,1.20068,677700000.0
2006-03-28 03:13:00,1.20073,1.20078,1.20061,1.20075,468300000.0
2006-03-28 03:14:00,1.20077,1.20101,1.20077,1.20101,600100009.0
2006-03-28 03:15:00,1.20094,1.20102,1.20088,1.20099,389499995.0
2006-03-28 03:16:00,1.20103,1.20103,1.20092,1.20092,639199993.0
2006-03-28 03:17:00,1.20088,1.20098,1.20076,1.20088,851200001.0
2006-03-28 03:18:00,1.20089,1.20089,1.20059,1.20059,542300000.0
2006-03-28 03:19:00,1.20064,1.20064,1.20044,1.20052,392300000.0
2006-03-28 03:20:00,1.20056,1.2008,1.20051,1.2008,772799994.0
2006-03-28 03:21:00,1.20083,1.20093,1.2007,1.20075,575600004.0
2006-03-28 03:22:00,1.20063,1.20083,1.20063,1.20083,672900001.0
2006-03-28 03:23:00,1.20064,1.20078,1.20055,1.20071,345800000.0
2006-03-28 03:24:00,1.20062,1.20073,1.20054,1.20061,544300006.0
2006-03-28 03:25:00,1.20066,1.20073,1.20062,1.2007,334899999.0
2006-03-28 03:26:00,1.20071,1.20071,1.20054,1.20059,578400006.0
2006-03-28 03:27:00,1.20066,1.20074,1.20059,1.2006,714999989.0
2006-03-28 03:28:00,1.20075,1.20075,1.2007,1.2007,109700002.0
2006-03-28 03:29:00,1.20065,1.20075,1.20065,1.20075,152300004.0
2006-03-28 03:30:00,1.20066,1.20083,1.20063,1.20083,1075799995.0
2006-03-28 03:31:00,1.20085,1.20088,1.2008,1.20085,488299999.0
2006-03-28 03:32:00,1.20084,1.20088,1.20078,1.20085,447200000.0
2006-03-28 03:33:00,1.20085,1.20085,1.20064,1.20066,733700004.0
2006-03-28 03:34:00,1.20064,1.20071,1.20026,1.20039,615599994.0
2006-03-28 03:35:00,1.20042,1.20051,1.20016,1.20041,440099999.0
2006-03-28 03:36:00,1.20052,1.20057,1.20046,1.2005,184600000.0
2006-03-28 03:37:00,1.20055,1.20055,1.2004,1.20043,270600003.0
2006-03-28 03:38:00,1.20056,1.20072,1.20053,1.20063,855699997.0
2006-03-28 03:39:00,1.2007,1.20072,1.20057,1.2006,844400009.0
2006-03-28 03:40:00,1.2004,1.20049,1.20003,1.20006,592100006.0
2006-03-28 03:41:00,1.19993,1.20001,1.19979,1.19992,436900001.0
2006-03-28 03:42:00,1.1999,1.19996,1.19977,1.19985,886400011.0
2006-03-28 03:43:00,1.20002,1.20005,1.19991,1.19994,489199996.0
2006-03-28 03:44:00,1.19993,1.20025,1.19992,1.20019,748899997.0
2006-03-28 03:45:00,1.20022,1.20059,1.20014,1.2005,563400000.0
2006-03-28 03:46:00,1.20068,1.20075,1.20056,1.20059,323700009.0
2006-03-28 03:47:00,1.2005,1.2005,1.20028,1.20032,423499999.0
2006-03-28 03:48:00,1.2004,1.2004,1.20023,1.20023,382599994.0
2006-03-28 03:49:00,1.20028,1.2004,1.20018,1.20032,287299998.0
2006-03-28 03:50:00,1.20042,1.20051,1.2004,1.20049,484300003.0
2006-03-28 03:51:00,1.20046,1.20046,1.20032,1.20032,401799997.0
2006-03-28 03:52:00,1.20028,1.20034,1.20025,1.20033,405999995.0
2006-03-28 03:53:00,1.20021,1.20034,1.20017,1.20034,367799995.0
2006-03-28 03:54:00,1.20014,1.20034,1.20014,1.20028,638000000.0
2006-03-28 03:55:00,1.20016,1.20027,1.20015,1.20023,749900000.0
2006-03-28 03:56:00,1.20024,1.20024,1.19995,1.2,643900003.0
2006-03-28 03:57:00,1.20008,1.20014,1.2,1.2001,577300002.0
2006-03-28 03:58:00,1.20008,1.20033,1.19998,1.20033,722399998.0
2006-03-28 03:59:00,1.20035,1.20042,1.20021,1.20035,619700003.0
2006-03-28 04:00:00,1.2004,1.20044,1.20027,1.20032,856499995.0
2006-03-28 04:01:00,1.20036,1.20043,1.20024,1.20038,567199992.0
2006-03-28 04:02:00,1.20041,1.20053,1.20033,1.20041,459300009.0
2006-03-28 04:03:00,1.20038,1.20044,1.20024,1.20026,842099994.0
2006-03-28 04:04:00,1.20026,1.20032,1.2002,1.20024,489800005.0
2006-03-28 04:05:00,1.20031,1.20039,1.20012,1.20027,519300008.0
2006-03-28 04:06:00,1.20035,1.20039,1.2002,1.20029,178600002.0
2006-03-28 04:07:00,1.2004,1.2004,1.2002,1.2002,484600006.0
2006-03-28 04:08:00,1.2004,1.20045,1.20028,1.20028,454999999.0
2006-03-28 04:09:00,1.20036,1.20044,1.20025,1.20037,769000002.0
2006-03-28 04:10:00,1.20035,1.20045,1.20014,1.2003,266700001.0
2006-03-28 04:11:00,1.20025,1.20042,1.20024,1.2004,623100003.0
2006-03-28 04:12:00,1.20045,1.20047,1.20026,1.20026,517699995.0
2006-03-28 04:13:00,1.2004,1.20045,1.20028,1.20029,654699995.0
2006-03-28 04:14:00,1.20039,1.20045,1.20035,1.20042,39200000.0
2006-03-28 04:15:00,1.20034,1.20041,1.20029,1.2003,432999991.0
2006-03-28 04:16:00,1.20017,1.20043,1.20017,1.20038,450400003.0
2006-03-28 04:17:00,1.20032,1.20041,1.20024,1.20035,402200003.0
2006-03-28 04:18:00,1.20033,1.20038,1.2002,1.20027,532100013.0
2006-03-28 04:19:00,1.20034,1.20043,1.20027,1.20038,376700004.0
2006-03-28 04:20:00,1.20038,1.20045,1.2003,1.2004,290900005.0
2006-03-28 04:21:00,1.20043,1.20043,1.20024,1.20031,586100003.0
2006-03-28 04:22:00,1.20034,1.20036,1.20017,1.20017,840099995.0
2006-03-28 04:23:00,1.2002,1.20028,1.20014,1.20028,425999998.0
2006-03-28 04:24:00,1.20015,1.20025,1.20013,1.20022,482200004.0
2006-03-28 04:25:00,1.20016,1.20033,1.20016,1.20033,358100001.0
2006-03-28 04:26:00,1.20031,1.20035,1.20024,1.20029,258400003.0
2006-03-28 04:27:00,1.20013,1.20031,1.20012,1.20025,757099996.0
2006-03-28 04:28:00,1.20022,1.20025,1.2001,1.2001,625400003.0
2006-03-28 04:29:00,1.20018,1.20027,1.20018,1.20027,181699999.0
2006-03-28 04:30:00,1.2002,1.20027,1.20018,1.20025,730100005.0
2006-03-28 04:31:00,1.20023,1.20023,1.20009,1.20015,476600002.0
2006-03-28 04:32:00,1.2001,1.20025,1.2001,1.20022,573900007.0
2006-03-28 04:33:00,1.2002,1.20027,1.2001,1.2002,633399999.0
2006-03-28 04:34:00,1.20021,1.20032,1.20016,1.20025,465500003.0
2006-03-28 04:35:00,1.20022,1.20034,1.20014,1.2003,439399998.0
2006-03-28 04:36:00,1.20029,1.20035,1.20019,1.20026,591899999.0
2006-03-28 04:37:00,1.20017,1.20027,1.20005,1.2002,317400003.0
2006-03-28 04:38:00,1.20026,1.20035,1.20024,1.20035,770900003.0
2006-03-28 04:39:00,1.2003,1.20036,1.20025,1.20034,918400000.0
2006-03-28 04:40:00,1.20026,1.20035,1.20026,1.20035,344599999.0
2006-03-28 04:41:00,1.20032,1.20032,1.20008,1.20008,347400000.0
2006-03-28 04:42:00,1.2003,1.20034,1.20016,1.20026,778499995.0
2006-03-28 04:43:00,1.20028,1.20035,1.2002,1.2003,486599999.0
2006-03-28 04:44:00,1.20026,1.20047,1.20026,1.20038,463099999.0
2006-03-28 04:45:00,1.20048,1.20063,1.20045,1.20056,449599993.0
2006-03-28 04:46:00,1.20061,1.20061,1.20035,1.20035,384999998.0
2006-03-28 04:47:00,1.20037,1.20038,1.2002,1.20031,222000003.0
2006-03-28 04:48:00,1.20035,1.20045,1.20035,1.20043,280800001.0
2006-03-28 04:49:00,1.20034,1.20046,1.20024,1.20041,390600003.0
2006-03-28 04:50:00,1.20042,1.20047,1.20033,1.20045,324599998.0
2006-03-28 04:51:00,1.20043,1.20044,1.20023,1.20023,571400001.0
2006-03-28 04:52:00,1.20039,1.20047,1.20035,1.20045,493800002.0
2006-03-28 04:53:00,1.2004,1.20053,1.2004,1.2005,378899997.0
2006-03-28 04:54:00,1.20041,1.20047,1.20028,1.20045,170300000.0
2006-03-28 04:55:00,1.20037,1.20044,1.20025,1.20033,519499998.0
2006-03-28 04:56:00,1.20032,1.20037,1.20023,1.2003,731199994.0
2006-03-28 04:57:00,1.20035,1.20035,1.20021,1.20027,436699991.0
2006-03-28 04:58:00,1.20037,1.20043,1.20032,1.20034,406199993.0
2006-03-28 04:59:00,1.2004,1.20047,1.20034,1.20042,569100001.0
2006-03-28 05:00:00,1.20036,1.20048,1.20036,1.20048,558800000.0
2006-03-28 05:01:00,1.20046,1.20046,1.20023,1.20023,243299996.0
2006-03-28 05:02:00,1.20032,1.20035,1.20024,1.20029,220599999.0
2006-03-28 05:03:00,1.20032,1.20035,1.20021,1.20029,453900001.0
2006-03-28 05:04:00,1.2002,1.20035,1.2002,1.20028,364000003.0
2006-03-28 05:05:00,1.20022,1.20032,1.20021,1.2003,679900008.0
2006-03-28 05:06:00,1.20028,1.20034,1.20021,1.2003,286799998.0
2006-03-28 05:07:00,1.20028,1.20034,1.20017,1.20021,642500012.0
2006-03-28 05:08:00,1.2003,1.20035,1.20019,1.20035,557500009.0
2006-03-28 05:09:00,1.20034,1.20034,1.20012,1.20021,455199996.0
2006-03-28 05:10:00,1.20027,1.20034,1.20022,1.20023,452400001.0
2006-03-28 05:11:00,1.20023,1.20025,1.20013,1.20018,278300002.0
2006-03-28 05:12:00,1.20015,1.20025,1.20015,1.20025,125999996.0
2006-03-28 05:13:00,1.20006,1.20034,1.20006,1.20034,481600003.0
2006-03-28 05:14:00,1.20035,1.20035,1.20021,1.20021,216700002.0
2006-03-28 05:15:00,1.20028,1.20038,1.2002,1.20035,636499997.0
2006-03-28 05:16:00,1.20035,1.20035,1.20019,1.20028,462300001.0
2006-03-28 05:17:00,1.20015,1.20027,1.20015,1.20023,183000000.0
2006-03-28 05:18:00,1.20029,1.20033,1.20022,1.20027,415700004.0
2006-03-28 05:19:00,1.20014,1.20025,1.20009,1.20025,450400005.0
2006-03-28 05:20:00,1.20019,1.2003,1.20017,1.20022,609900006.0
2006-03-28 05:21:00,1.20027,1.20031,1.20021,1.20023,357699994.0
2006-03-28 05:22:00,1.20031,1.20036,1.20015,1.20033,566700002.0
2006-03-28 05:23:00,1.2003,1.20035,1.2002,1.20021,694400011.0
2006-03-28 05:24:00,1.20026,1.20033,1.20018,1.20033,696200004.0
2006-03-28 05:25:00,1.20028,1.20034,1.2002,1.20033,630200004.0
2006-03-28 05:26:00,1.20031,1.20034,1.20022,1.20022,631500002.0
2006-03-28 05:27:00,1.20012,1.20023,1.20011,1.20023,345600002.0
2006-03-28 05:28:00,1.20018,1.20025,1.2001,1.20023,768100012.0
2006-03-28 05:29:00,1.2002,1.20025,1.20014,1.20023,284799999.0
2006-03-28 05:30:00,1.20025,1.20027,1.20013,1.2002,498100006.0
2006-03-28 05:31:00,1.20022,1.20025,1.20012,1.20013,410499993.0
2006-03-28 05:32:00,1.20014,1.20027,1.20002,1.20025,651600003.0
2006-03-28 05:33:00,1.20025,1.20025,1.2001,1.2001,458299997.0
2006-03-28 05:34:00,1.20012,1.20021,1.19974,1.19987,504900005.0
2006-03-28 05:35:00,1.19987,1.2001,1.19987,1.20008,427400001.0
2006-03-28 05:36:00,1.20006,1.20012,1.19994,1.19999,732799997.0
2006-03-28 05:37:00,1.20003,1.20011,1.19993,1.20002,690000009.0
2006-03-28 05:38:00,1.19996,1.20003,1.19984,1.19992,579299993.0
2006-03-28 05:39:00,1.19991,1.20002,1.19991,1.19992,428800007.0
2006-03-28 05:40:00,1.20005,1.20005,1.19983,1.19988,543000002.0
2006-03-28 05:41:00,1.19996,1.20004,1.1998,1.19988,738200003.0
2006-03-28 05:42:00,1.19982,1.2,1.19982,1.19999,175299996.0
2006-03-28 05:43:00,1.19991,1.20016,1.19991,1.20016,849699990.0
2006-03-28 05:44:00,1.20011,1.20023,1.20002,1.20006,636999994.0
2006-03-28 05:45:00,1.20013,1.20032,1.19996,1.20023,513899999.0
2006-03-28 05:46:00,1.20031,1.20035,1.20019,1.20026,480399998.0
2006-03-28 05:47:00,1.20026,1.20033,1.20009,1.20026,428199995.0
2006-03-28 05:48:00,1.20021,1.20021,1.20004,1.20004,253800000.0
2006-03-28 05:49:00,1.20005,1.20005,1.19986,1.19986,391400006.0
2006-03-28 05:50:00,1.19988,1.19988,1.19944,1.19946,272400002.0
2006-03-28 05:51:00,1.19923,1.19931,1.19918,1.1993,591900001.0
2006-03-28 05:52:00,1.19919,1.19929,1.19905,1.19917,474000000.0
2006-03-28 05:53:00,1.19927,1.19941,1.19921,1.19933,532999999.0
2006-03-28 05:54:00,1.19925,1.19933,1.19912,1.19921,289000000.0
2006-03-28 05:55:00,1.19941,1.19982,1.19938,1.19973,553900004.0
2006-03-28 05:56:00,1.19966,1.19976,1.19956,1.19956,840399994.0
2006-03-28 05:57:00,1.19965,1.19973,1.1996,1.19967,474200003.0
2006-03-28 05:58:00,1.19962,1.19989,1.19962,1.19987,321500005.0
2006-03-28 05:59:00,1.19992,1.2,1.1998,1.19986,689500005.0
2006-03-28 06:00:00,1.2,1.2,1.19978,1.19994,370699999.0
2006-03-28 06:01:00,1.19995,1.20004,1.1999,1.19998,496400003.0
2006-03-28 06:02:00,1.19989,1.19998,1.19988,1.19993,373200004.0
2006-03-28 06:03:00,1.19996,1.20019,1.19984,1.20019,677100003.0
2006-03-28 06:04:00,1.20017,1.20024,1.20002,1.20012,355599994.0
2006-03-28 06:05:00,1.20011,1.20015,1.19994,1.20002,698299998.0
2006-03-28 06:06:00,1.19997,1.20011,1.19997,1.20011,57599999.0
2006-03-28 06:07:00,1.20004,1.20015,1.20001,1.20007,482899993.0
2006-03-28 06:08:00,1.20005,1.20015,1.2,1.2,506999999.0
2006-03-28 06:09:00,1.20004,1.2002,1.20003,1.20014,641999999.0
2006-03-28 06:10:00,1.20022,1.20043,1.20022,1.20036,711200000.0
2006-03-28 06:11:00,1.20045,1.2005,1.20033,1.2004,265199997.0
2006-03-28 06:12:00,1.20037,1.20053,1.20037,1.20042,696400003.0
2006-03-28 06:13:00,1.20048,1.20048,1.20046,1.20046,84099998.0
2006-03-28 06:14:00,1.20036,1.20052,1.20036,1.20044,593800003.0
2006-03-28 06:15:00,1.2004,1.20052,1.20036,1.20045,480099997.0
2006-03-28 06:16:00,1.2004,1.20047,1.20032,1.20042,659000013.0
2006-03-28 06:17:00,1.20036,1.20045,1.20032,1.20045,635600007.0
2006-03-28 06:18:00,1.20047,1.20053,1.20039,1.20046,561199994.0
2006-03-28 06:19:00,1.2005,1.20057,1.20044,1.20052,531500003.0
2006-03-28 06:20:00,1.2005,1.20069,1.20039,1.20056,161300001.0
2006-03-28 06:21:00,1.20066,1.20075,1.20063,1.20072,748500001.0
2006-03-28 06:22:00,1.20073,1.20074,1.20062,1.20062,650999997.0
2006-03-28 06:23:00,1.20063,1.20073,1.2006,1.20066,477399998.0
2006-03-28 06:24:00,1.20058,1.20064,1.20047,1.20057,487200004.0
2006-03-28 06:25:00,1.20055,1.20057,1.20043,1.2005,693300011.0
2006-03-28 06:26:00,1.2005,1.20057,1.20045,1.20055,486299995.0
2006-03-28 06:27:00,1.2005,1.2005,1.20027,1.20028,917400013.0
2006-03-28 06:28:00,1.20037,1.20059,1.20025,1.20052,347299996.0
2006-03-28 06:29:00,1.20056,1.20065,1.20051,1.20059,426099998.0
2006-03-28 06:30:00,1.20051,1.2006,1.20046,1.20048,360399999.0
2006-03-28 06:31:00,1.20052,1.20061,1.20048,1.20056,679500010.0
2006-03-28 06:32:00,1.20055,1.20055,1.2004,1.2004,562700007.0
2006-03-28 06:33:00,1.20038,1.20051,1.20035,1.20043,306799996.0
2006-03-28 06:34:00,1.20048,1.20054,1.20035,1.20038,597200003.0
2006-03-28 06:35:00,1.2003,1.20038,1.20023,1.20023,590500011.0
2006-03-28 06:36:00,1.20036,1.20045,1.20027,1.20029,352900002.0
2006-03-28 06:37:00,1.20047,1.20052,1.2002,1.2004,542199995.0
2006-03-28 06:38:00,1.2004,1.20045,1.20028,1.20033,699000012.0
2006-03-28 06:39:00,1.20035,1.20048,1.20029,1.20031,415499992.0
2006-03-28 06:40:00,1.20033,1.20052,1.20024,1.20043,599800003.0
2006-03-28 06:41:00,1.2004,1.20052,1.20037,1.20041,279399997.0
2006-03-28 06:42:00,1.20034,1.20034,1.20015,1.20026,430400006.0
2006-03-28 06:43:00,1.20018,1.20018,1.19998,1.19998,379300003.0
2006-03-28 06:44:00,1.20007,1.2002,1.2,1.20016,277100002.0
2006-03-28 06:45:00,1.20007,1.20013,1.2,1.20005,654600002.0
2006-03-28 06:46:00,1.20001,1.20004,1.19991,1.19993,332299999.0
2006-03-28 06:47:00,1.19996,1.20011,1.19991,1.2,439399992.0
2006-03-28 06:48:00,1.20003,1.20003,1.19981,1.19981,336399997.0
2006-03-28 06:49:00,1.1997,1.19989,1.1997,1.19989,364100003.0
2006-03-28 06:50:00,1.19993,1.20002,1.1998,1.1998,300799994.0
2006-03-28 06:51:00,1.19991,1.20003,1.19981,1.19993,512000004.0
2006-03-28 06:52:00,1.20003,1.2001,1.19997,1.2001,383300001.0
2006-03-28 06:53:00,1.20007,1.20016,1.19996,1.20012,828200008.0
2006-03-28 06:54:00,1.20012,1.20023,1.19998,1.20015,772799986.0
2006-03-28 06:55:00,1.20021,1.2004,1.20021,1.20032,516600004.0
2006-03-28 06:56:00,1.20032,1.20032,1.20018,1.20018,481400002.0
2006-03-28 06:57:00,1.20013,1.20029,1.20007,1.20023,553999997.0
2006-03-28 06:58:00,1.20013,1.20022,1.20009,1.20021,673100000.0
2006-03-28 06:59:00,1.20018,1.20032,1.20017,1.20021,618699996.0
2006-03-28 07:00:00,1.20014,1.20021,1.20003,1.20015,616200004.0
2006-03-28 07:01:00,1.20006,1.20017,1.20006,1.20015,627600003.0
2006-03-28 07:02:00,1.19998,1.20015,1.19998,1.20015,257300001.0
2006-03-28 07:03:00,1.20015,1.20015,1.2,1.20001,231000001.0
2006-03-28 07:04:00,1.20001,1.20015,1.19995,1.20013,355800005.0
2006-03-28 07:05:00,1.20003,1.20012,1.19998,1.20009,460100000.0
2006-03-28 07:06:00,1.20007,1.20008,1.19998,1.19998,424200004.0
2006-03-28 07:07:00,1.2,1.20005,1.2,1.20005,191200001.0
2006-03-28 07:08:00,1.19996,1.20002,1.19994,1.19998,22300000.0
2006-03-28 07:09:00,1.19997,1.20002,1.1999,1.19994,371500005.0
2006-03-28 07:10:00,1.19998,1.20003,1.19994,1.19997,283200001.0
2006-03-28 07:11:00,1.19994,1.20001,1.19985,1.19993,661600017.0
2006-03-28 07:12:00,1.19995,1.19997,1.19987,1.19987,531199998.0
2006-03-28 07:13:00,1.19992,1.19997,1.19985,1.1999,947599983.0
2006-03-28 07:14:00,1.19984,1.19998,1.1998,1.1999,793800010.0
2006-03-28 07:15:00,1.1999,1.19997,1.1998,1.19992,503699992.0
2006-03-28 07:16:00,1.19989,1.20002,1.19989,1.2,350199994.0
2006-03-28 07:17:00,1.20004,1.20009,1.19986,1.19999,584599997.0
2006-03-28 07:18:00,1.20012,1.20015,1.20001,1.20001,239600001.0
2006-03-28 07:19:00,1.20016,1.2002,1.20006,1.2001,373699995.0
2006-03-28 07:20:00,1.20017,1.20027,1.2001,1.2002,395099997.0
2006-03-28 07:21:00,1.20016,1.20023,1.20007,1.20023,555399997.0
2006-03-28 07:22:00,1.20017,1.20027,1.20011,1.20011,707100007.0
2006-03-28 07:23:00,1.20017,1.20032,1.20012,1.20032,620800004.0
2006-03-28 07:24:00,1.2003,1.20033,1.20022,1.20027,434900010.0
2006-03-28 07:25:00,1.20035,1.20037,1.20026,1.20026,614099988.0
2006-03-28 07:26:00,1.20025,1.20032,1.20015,1.20032,258199992.0
2006-03-28 07:27:00,1.20034,1.20034,1.20014,1.20022,508200002.0
2006-03-28 07:28:00,1.20009,1.20027,1.20005,1.20027,498900006.0
2006-03-28 07:29:00,1.2,1.20013,1.19997,1.20002,559299993.0
2006-03-28 07:30:00,1.20002,1.20005,1.19994,1.19996,420499993.0
2006-03-28 07:31:00,1.20003,1.20005,1.1999,1.1999,357099990.0
2006-03-28 07:32:00,1.19996,1.20008,1.19991,1.20005,477099993.0
2006-03-28 07:33:00,1.20004,1.20008,1.19987,1.19998,485900008.0
2006-03-28 07:34:00,1.19998,1.20005,1.19989,1.20003,322000004.0
2006-03-28 07:35:00,1.20003,1.20005,1.19996,1.19996,368100000.0
2006-03-28 07:36:00,1.20009,1.20015,1.19996,1.19996,972800003.0
2006-03-28 07:37:00,1.20003,1.20012,1.19997,1.20012,682599996.0
2006-03-28 07:38:00,1.20014,1.20023,1.20009,1.20019,502899997.0
2006-03-28 07:39:00,1.20015,1.20022,1.20005,1.2001,264400002.0
2006-03-28 07:40:00,1.19988,1.20005,1.19988,1.2,210200001.0
2006-03-28 07:41:00,1.20007,1.20014,1.19996,1.20007,665000000.0
2006-03-28 07:42:00,1.20015,1.20015,1.20005,1.20006,265899997.0
2006-03-28 07:43:00,1.20006,1.20015,1.20001,1.20015,796000011.0
2006-03-28 07:44:00,1.20017,1.20024,1.20002,1.20016,408000000.0
2006-03-28 07:45:00,1.20021,1.20024,1.20011,1.20018,406700008.0
2006-03-28 07:46:00,1.20017,1.20023,1.20007,1.20014,799899993.0
2006-03-28 07:47:00,1.20006,1.20021,1.20004,1.20021,393399996.0
2006-03-28 07:48:00,1.20013,1.20021,1.2001,1.20016,555100003.0
2006-03-28 07:49:00,1.2001,1.2002,1.20003,1.2002,546899996.0
2006-03-28 07:50:00,1.20008,1.20019,1.20001,1.2001,403899998.0
2006-03-28 07:51:00,1.19996,1.20005,1.19989,1.20005,337399991.0
2006-03-28 07:52:00,1.20004,1.20004,1.19991,1.19992,328600002.0
2006-03-28 07:53:00,1.19985,1.19993,1.19975,1.19993,329799996.0
2006-03-28 07:54:00,1.19988,1.19995,1.1998,1.1999,307200001.0
2006-03-28 07:55:00,1.19996,1.19998,1.1999,1.19995,285199998.0
2006-03-28 07:56:00,1.19997,1.20012,1.19994,1.20004,457900003.0
2006-03-28 07:57:00,1.20014,1.2002,1.20001,1.20013,589299997.0
2006-03-28 07:58:00,1.20025,1.20032,1.20013,1.20032,682100001.0
2006-03-28 07:59:00,1.20032,1.20032,1.20024,1.20027,427300000.0
2006-03-28 08:00:00,1.20013,1.20025,1.20013,1.20017,548700008.0
2006-03-28 08:01:00,1.20008,1.20019,1.19997,1.20008,266199995.0
2006-03-28 08:02:00,1.20025,1.20025,1.20003,1.20019,313800000.0
2006-03-28 08:03:00,1.20025,1.20033,1.20021,1.20024,666099998.0
2006-03-28 08:04:00,1.20025,1.20027,1.20015,1.20015,722799999.0
2006-03-28 08:05:00,1.20028,1.20034,1.20016,1.20034,573700008.0
2006-03-28 08:06:00,1.20033,1.20037,1.20026,1.20037,661599991.0
2006-03-28 08:07:00,1.20031,1.20038,1.20022,1.20024,326200002.0
2006-03-28 08:08:00,1.20038,1.20038,1.20024,1.20029,585600002.0
2006-03-28 08:09:00,1.20035,1.20035,1.20023,1.20025,435799997.0
2006-03-28 08:10:00,1.20022,1.20035,1.20022,1.20025,565099995.0
2006-03-28 08:11:00,1.2003,1.20037,1.20022,1.2003,719500004.0
2006-03-28 08:12:00,1.20026,1.20026,1.20001,1.20013,492199998.0
2006-03-28 08:13:00,1.20022,1.20044,1.20021,1.20021,445800008.0
2006-03-28 08:14:00,1.20024,1.20038,1.20019,1.20027,454099996.0
2006-03-28 08:15:00,1.20034,1.20045,1.20033,1.20036,447499997.0
2006-03-28 08:16:00,1.20037,1.20043,1.20031,1.20035,558499992.0
2006-03-28 08:17:00,1.20025,1.20035,1.2002,1.20035,406700000.0
2006-03-28 08:18:00,1.20021,1.20042,1.20021,1.20035,960800005.0
2006-03-28 08:19:00,1.20038,1.20074,1.20038,1.20063,405199990.0
2006-03-28 08:20:00,1.20068,1.20084,1.20066,1.20077,621200013.0
2006-03-28 08:21:00,1.20087,1.20102,1.20086,1.20095,765999993.0
2006-03-28 08:22:00,1.20095,1.20096,1.20081,1.20084,390999997.0
2006-03-28 08:23:00,1.20102,1.20118,1.20097,1.20118,720900000.0
2006-03-28 08:24:00,1.20119,1.20126,1.20105,1.20105,698699996.0
2006-03-28 08:25:00,1.20108,1.20118,1.20095,1.20104,537700000.0
2006-03-28 08:26:00,1.20093,1.201,1.2009,1.201,500700003.0
2006-03-28 08:27:00,1.20097,1.20097,1.20078,1.20085,415400005.0
2006-03-28 08:28:00,1.20086,1.20095,1.20078,1.20087,369999999.0
2006-03-28 08:29:00,1.20087,1.20093,1.20077,1.20093,423800003.0
2006-03-28 08:30:00,1.20093,1.20101,1.20086,1.20095,422300001.0
2006-03-28 08:31:00,1.20105,1.20125,1.20101,1.20117,713299996.0
2006-03-28 08:32:00,1.20127,1.20128,1.20118,1.2012,482800004.0
2006-03-28 08:33:00,1.20111,1.2012,1.20108,1.20117,476000004.0
2006-03-28 08:34:00,1.20115,1.20125,1.20113,1.20123,445600009.0
2006-03-28 08:35:00,1.20114,1.20124,1.201,1.20119,466799994.0
2006-03-28 08:36:00,1.20108,1.20117,1.20091,1.201,507200000.0
2006-03-28 08:37:00,1.20104,1.20105,1.20086,1.20092,488000004.0
2006-03-28 08:38:00,1.20084,1.20108,1.20084,1.20108,410999994.0
2006-03-28 08:39:00,1.20108,1.20119,1.20102,1.20119,562500001.0
2006-03-28 08:40:00,1.20115,1.2012,1.20103,1.20117,205800004.0
2006-03-28 08:41:00,1.20111,1.20118,1.201,1.20117,742199992.0
2006-03-28 08:42:00,1.20119,1.20123,1.2011,1.20119,532299997.0
2006-03-28 08:43:00,1.20118,1.20119,1.2011,1.20112,339099994.0
2006-03-28 08:44:00,1.20102,1.20112,1.20096,1.20108,685100002.0
2006-03-28 08:45:00,1.20109,1.20122,1.20107,1.20117,607099996.0
2006-03-28 08:46:00,1.20122,1.20125,1.20115,1.20116,391000004.0
2006-03-28 08:47:00,1.2011,1.2012,1.20105,1.2012,481600010.0
2006-03-28 08:48:00,1.20117,1.2012,1.20111,1.20111,510100005.0
2006-03-28 08:49:00,1.20111,1.20121,1.20106,1.20118,370200001.0
2006-03-28 08:50:00,1.20119,1.20119,1.20103,1.20106,360000003.0
2006-03-28 08:51:00,1.20108,1.20116,1.20101,1.20116,434599996.0
2006-03-28 08:52:00,1.20117,1.20127,1.20112,1.2012,499400010.0
2006-03-28 08:53:00,1.20122,1.20126,1.20111,1.20117,524199999.0
2006-03-28 08:54:00,1.20118,1.20124,1.20112,1.20121,135599999.0
2006-03-28 08:55:00,1.20128,1.20128,1.20114,1.20119,564699998.0
2006-03-28 08:56:00,1.20117,1.20136,1.20114,1.20136,453000006.0
2006-03-28 08:57:00,1.20142,1.20156,1.20135,1.20145,355600001.0
2006-03-28 08:58:00,1.20139,1.20153,1.20139,1.20152,440800003.0
2006-03-28 08:59:00,1.20147,1.2015,1.20132,1.20138,651999998.0
2006-03-28 09:00:00,1.20149,1.20153,1.20137,1.20149,559499996.0
2006-03-28 09:01:00,1.20133,1.20155,1.20133,1.2015,621100001.0
2006-03-28 09:02:00,1.20152,1.20163,1.20148,1.20156,253399997.0
2006-03-28 09:03:00,1.20165,1.20174,1.20165,1.20174,449599997.0
2006-03-28 09:04:00,1.20177,1.20177,1.20161,1.20167,307099997.0
2006-03-28 09:05:00,1.2017,1.20177,1.20167,1.20176,337200004.0
2006-03-28 09:06:00,1.20168,1.20185,1.20168,1.20177,420699998.0
2006-03-28 09:07:00,1.20171,1.20186,1.20171,1.20182,475500004.0
2006-03-28 09:08:00,1.20166,1.20176,1.20163,1.20168,475299991.0
2006-03-28 09:09:00,1.20154,1.20169,1.20154,1.20169,428700004.0
2006-03-28 09:10:00,1.20173,1.20173,1.20158,1.20165,624999997.0
2006-03-28 09:11:00,1.20173,1.20178,1.20166,1.20173,587299993.0
2006-03-28 09:12:00,1.20173,1.20175,1.20152,1.20167,440099998.0
2006-03-28 09:13:00,1.20176,1.2018,1.20156,1.20162,577900008.0
2006-03-28 09:14:00,1.20165,1.20174,1.20159,1.20168,485000005.0
2006-03-28 09:15:00,1.20148,1.20164,1.20148,1.20164,380799995.0
2006-03-28 09:16:00,1.20154,1.20165,1.2015,1.20165,401799998.0
2006-03-28 09:17:00,1.20154,1.20172,1.20154,1.20166,451500003.0
2006-03-28 09:18:00,1.20156,1.20161,1.20154,1.20159,215099998.0
2006-03-28 09:19:00,1.20154,1.20165,1.20152,1.20161,281199999.0
2006-03-28 09:20:00,1.20163,1.20171,1.20153,1.20153,733900011.0
2006-03-28 09:21:00,1.20167,1.20172,1.20156,1.2016,324099997.0
2006-03-28 09:22:00,1.20163,1.2017,1.20155,1.2016,526500001.0
2006-03-28 09:23:00,1.20144,1.20162,1.20144,1.20157,403500004.0
2006-03-28 09:24:00,1.20155,1.2016,1.20145,1.20149,701999997.0
2006-03-28 09:25:00,1.20155,1.2016,1.20141,1.20153,666200003.0
2006-03-28 09:26:00,1.20161,1.20165,1.20148,1.20148,541700002.0
2006-03-28 09:27:00,1.2016,1.20163,1.2015,1.20159,550299996.0
2006-03-28 09:28:00,1.20153,1.20161,1.20146,1.20152,525800006.0
2006-03-28 09:29:00,1.20148,1.20153,1.20141,1.20146,502699997.0
2006-03-28 09:30:00,1.20142,1.2015,1.20135,1.20136,664099996.0
2006-03-28 09:31:00,1.20139,1.2015,1.20129,1.20139,382099999.0
2006-03-28 09:32:00,1.20143,1.20143,1.2013,1.20136,833500005.0
2006-03-28 09:33:00,1.20136,1.20143,1.2012,1.20136,586900005.0
2006-03-28 09:34:00,1.20124,1.20145,1.20124,1.20143,392100003.0
2006-03-28 09:35:00,1.20141,1.20152,1.2014,1.2014,254500003.0
2006-03-28 09:36:00,1.20145,1.20152,1.20139,1.2015,364800000.0
2006-03-28 09:37:00,1.20146,1.20146,1.20132,1.20132,273700002.0
2006-03-28 09:38:00,1.20134,1.2015,1.20133,1.20146,757899999.0
2006-03-28 09:39:00,1.20149,1.20149,1.20136,1.20141,386999993.0
2006-03-28 09:40:00,1.20148,1.20156,1.20145,1.2015,357700005.0
2006-03-28 09:41:00,1.20151,1.20159,1.2015,1.20159,238300003.0
2006-03-28 09:42:00,1.20159,1.20159,1.20143,1.20149,410699998.0
2006-03-28 09:43:00,1.20148,1.20155,1.20138,1.20155,477999997.0
2006-03-28 09:44:00,1.20145,1.20164,1.20138,1.20151,401099998.0
2006-03-28 09:45:00,1.2015,1.20165,1.20145,1.20165,493700001.0
2006-03-28 09:46:00,1.20162,1.2017,1.20161,1.2017,224699999.0
2006-03-28 09:47:00,1.20174,1.20184,1.20172,1.20178,390899999.0
2006-03-28 09:48:00,1.20185,1.20213,1.20181,1.20205,528199997.0
2006-03-28 09:49:00,1.2022,1.20227,1.20207,1.20211,537399991.0
2006-03-28 09:50:00,1.20208,1.20218,1.20202,1.20217,729800005.0
2006-03-28 09:51:00,1.20218,1.20222,1.20202,1.20213,565400003.0
2006-03-28 09:52:00,1.20213,1.20223,1.20206,1.20219,463399998.0
2006-03-28 09:53:00,1.20243,1.20267,1.20242,1.20263,486900000.0
2006-03-28 09:54:00,1.20259,1.20269,1.20242,1.20247,596500006.0
2006-03-28 09:55:00,1.2025,1.2025,1.20222,1.20234,614300002.0
2006-03-28 09:56:00,1.20221,1.20238,1.20221,1.2023,541500002.0
2006-03-28 09:57:00,1.20234,1.20254,1.20233,1.20254,528400007.0
2006-03-28 09:58:00,1.20246,1.20256,1.20241,1.2025,591700005.0
2006-03-28 09:59:00,1.20242,1.20263,1.20229,1.20255,601900002.0
2006-03-28 10:00:00,1.20316,1.20395,1.203,1.20385,362300007.0
2006-03-28 10:01:00,1.20397,1.20446,1.20395,1.20445,716399991.0
2006-03-28 10:02:00,1.20463,1.20495,1.20461,1.20466,580900001.0
2006-03-28 10:03:00,1.20482,1.20528,1.2048,1.20516,498999998.0
2006-03-28 10:04:00,1.20511,1.20527,1.20498,1.20522,222099997.0
2006-03-28 10:05:00,1.20529,1.20535,1.20476,1.20476,234600004.0
2006-03-28 10:06:00,1.2048,1.20482,1.20448,1.20448,425100000.0
2006-03-28 10:07:00,1.20463,1.20476,1.20463,1.20472,346699995.0
2006-03-28 10:08:00,1.20471,1.20482,1.20459,1.20461,776000002.0
2006-03-28 10:09:00,1.20486,1.20518,1.20483,1.20515,603300004.0
2006-03-28 10:10:00,1.20534,1.20565,1.20531,1.20546,207999999.0
2006-03-28 10:11:00,1.20531,1.20544,1.20515,1.20533,548799989.0
2006-03-28 10:12:00,1.20526,1.20537,1.20522,1.20524,210600000.0
2006-03-28 10:13:00,1.20549,1.20561,1.20543,1.2056,465999996.0
2006-03-28 10:14:00,1.20573,1.206,1.20561,1.20587,695000011.0
2006-03-28 10:15:00,1.20618,1.20642,1.20617,1.20626,366599999.0
2006-03-28 10:16:00,1.20642,1.20651,1.20633,1.20639,417399997.0
2006-03-28 10:17:00,1.20633,1.20633,1.20612,1.20618,566799996.0
2006-03-28 10:18:00,1.20622,1.20649,1.20622,1.20648,567699994.0
2006-03-28 10:19:00,1.20631,1.20649,1.20616,1.20649,433100003.0
2006-03-28 10:20:00,1.20658,1.20673,1.20649,1.20667,535999997.0
2006-03-28 10:21:00,1.20666,1.20673,1.20649,1.20668,764800003.0
2006-03-28 10:22:00,1.20678,1.20694,1.2067,1.20672,453300004.0
2006-03-28 10:23:00,1.20689,1.20718,1.20689,1.20715,390200005.0
2006-03-28 10:24:00,1.20712,1.20726,1.20706,1.20713,493299996.0
2006-03-28 10:25:00,1.20697,1.20707,1.20685,1.2069,496000000.0
2006-03-28 10:26:00,1.20681,1.20686,1.20662,1.20672,495300000.0
2006-03-28 10:27:00,1.20669,1.20669,1.20643,1.20643,415699997.0
2006-03-28 10:28:00,1.20654,1.20669,1.20651,1.20657,315100003.0
2006-03-28 10:29:00,1.20663,1.20683,1.2066,1.20673,389899994.0
2006-03-28 10:30:00,1.20695,1.20709,1.20693,1.20705,229099999.0
2006-03-28 10:31:00,1.20704,1.2074,1.20704,1.20737,275399996.0
2006-03-28 10:32:00,1.20737,1.20737,1.20724,1.20725,766400004.0
2006-03-28 10:33:00,1.20727,1.20727,1.20702,1.20709,457900003.0
2006-03-28 10:34:00,1.20711,1.20713,1.207,1.20702,519599999.0
2006-03-28 10:35:00,1.20695,1.20703,1.20679,1.20687,252900002.0
2006-03-28 10:36:00,1.20688,1.20691,1.20671,1.20674,435700003.0
2006-03-28 10:37:00,1.20646,1.2066,1.2064,1.20645,508399999.0
2006-03-28 10:38:00,1.20648,1.20659,1.20642,1.20653,372999999.0
2006-03-28 10:39:00,1.20651,1.20658,1.20642,1.20655,613400006.0
2006-03-28 10:40:00,1.20665,1.20674,1.20661,1.20661,450500003.0
2006-03-28 10:41:00,1.20664,1.20674,1.20639,1.20639,514599998.0
2006-03-28 10:42:00,1.20593,1.20619,1.20546,1.2055,354699994.0
2006-03-28 10:43:00,1.20573,1.20618,1.20569,1.20608,462400000.0
2006-03-28 10:44:00,1.2062,1.20629,1.20609,1.20614,896000004.0
2006-03-28 10:45:00,1.20618,1.20626,1.20613,1.20623,365800007.0
2006-03-28 10:46:00,1.20612,1.2062,1.20595,1.20599,516600005.0
2006-03-28 10:47:00,1.20601,1.20608,1.20595,1.20602,243100004.0
2006-03-28 10:48:00,1.20608,1.20612,1.20594,1.20606,412799998.0
2006-03-28 10:49:00,1.20609,1.20628,1.20608,1.20628,167499998.0
2006-03-28 10:50:00,1.2063,1.20634,1.20618,1.20625,413400006.0
2006-03-28 10:51:00,1.20629,1.20647,1.20629,1.2064,293300003.0
2006-03-28 10:52:00,1.20647,1.20654,1.20638,1.20646,574900003.0
2006-03-28 10:53:00,1.20657,1.20659,1.20647,1.20658,347599993.0
2006-03-28 10:54:00,1.20652,1.20657,1.20642,1.20652,659399999.0
2006-03-28 10:55:00,1.20653,1.20655,1.20638,1.20652,525999994.0
2006-03-28 10:56:00,1.20653,1.20657,1.20642,1.20653,537599993.0
2006-03-28 10:57:00,1.20655,1.20657,1.20645,1.20645,473799999.0
2006-03-28 10:58:00,1.20658,1.20664,1.20646,1.20654,562399996.0
2006-03-28 10:59:00,1.2065,1.2065,1.20625,1.20632,645700008.0
2006-03-28 11:00:00,1.20633,1.2064,1.20626,1.20626,329399994.0
2006-03-28 11:01:00,1.20616,1.20629,1.20591,1.20596,334799995.0
2006-03-28 11:02:00,1.20599,1.20606,1.20594,1.206,354100006.0
2006-03-28 11:03:00,1.20594,1.20606,1.20592,1.20592,293700000.0
2006-03-28 11:04:00,1.20598,1.20605,1.20595,1.206,458199999.0
2006-03-28 11:05:00,1.20595,1.20603,1.20586,1.20596,621600008.0
2006-03-28 11:06:00,1.20597,1.20602,1.20586,1.20589,523400004.0
2006-03-28 11:07:00,1.20588,1.20604,1.20585,1.20596,399000006.0
2006-03-28 11:08:00,1.20591,1.206,1.20581,1.2059,535600010.0
2006-03-28 11:09:00,1.20575,1.20585,1.20545,1.20549,632200008.0
2006-03-28 11:10:00,1.20552,1.20556,1.20543,1.20553,414199996.0
2006-03-28 11:11:00,1.20542,1.2056,1.20542,1.2055,392200000.0
2006-03-28 11:12:00,1.20561,1.20577,1.20561,1.20573,507499997.0
2006-03-28 11:13:00,1.20569,1.20577,1.20554,1.20569,338500007.0
2006-03-28 11:14:00,1.20567,1.20574,1.20559,1.20572,513400008.0
2006-03-28 11:15:00,1.2057,1.20577,1.20565,1.20573,137500000.0
2006-03-28 11:16:00,1.20559,1.20571,1.2054,1.20552,329999998.0
2006-03-28 11:17:00,1.20555,1.20569,1.20555,1.20567,435700001.0
2006-03-28 11:18:00,1.20565,1.2057,1.20554,1.20563,353600003.0
2006-03-28 11:19:00,1.20561,1.20572,1.20561,1.20572,469900000.0
2006-03-28 11:20:00,1.20567,1.20584,1.20559,1.20576,455499998.0
2006-03-28 11:21:00,1.20576,1.20582,1.20571,1.2058,390999998.0
2006-03-28 11:22:00,1.20566,1.20579,1.20566,1.20576,611900006.0
2006-03-28 11:23:00,1.20569,1.20579,1.20564,1.20575,714099987.0
2006-03-28 11:24:00,1.20567,1.20577,1.20562,1.2057,403200000.0
2006-03-28 11:25:00,1.20571,1.20581,1.2057,1.20575,433699998.0
2006-03-28 11:26:00,1.20575,1.20578,1.20562,1.20568,556999999.0
2006-03-28 11:27:00,1.20572,1.20575,1.20562,1.2057,339500000.0
2006-03-28 11:28:00,1.20567,1.20578,1.20567,1.20575,348200001.0
2006-03-28 11:29:00,1.2057,1.20578,1.20561,1.20569,465000007.0
2006-03-28 11:30:00,1.20576,1.20583,1.20569,1.20579,699699998.0
2006-03-28 11:31:00,1.20588,1.20617,1.20588,1.20617,471500000.0
2006-03-28 11:32:00,1.20615,1.20618,1.20604,1.20604,300600002.0
2006-03-28 11:33:00,1.20604,1.20636,1.20604,1.20636,451400001.0
2006-03-28 11:34:00,1.20634,1.20652,1.20627,1.20638,549900002.0
2006-03-28 11:35:00,1.20652,1.20655,1.20642,1.20642,713399997.0
2006-03-28 11:36:00,1.20647,1.20653,1.20637,1.20645,416900003.0
2006-03-28 11:37:00,1.20636,1.20643,1.20627,1.20639,678300013.0
2006-03-28 11:38:00,1.20632,1.20632,1.20624,1.20624,254800002.0
2006-03-28 11:39:00,1.20637,1.20653,1.2063,1.20653,582599992.0
2006-03-28 11:40:00,1.20653,1.20654,1.20637,1.20645,717199998.0
2006-03-28 11:41:00,1.20656,1.2066,1.20643,1.20649,589600007.0
2006-03-28 11:42:00,1.2067,1.20681,1.20664,1.20668,788699990.0
2006-03-28 11:43:00,1.2066,1.20672,1.2065,1.2065,291700005.0
2006-03-28 11:44:00,1.2064,1.20661,1.2064,1.20652,553900001.0
2006-03-28 11:45:00,1.20642,1.20652,1.20642,1.20651,509700004.0
2006-03-28 11:46:00,1.20642,1.20642,1.20625,1.20625,478600007.0
2006-03-28 11:47:00,1.20617,1.20617,1.20607,1.20607,523599995.0
2006-03-28 11:48:00,1.20604,1.20628,1.20604,1.20622,483200010.0
2006-03-28 11:49:00,1.20633,1.20651,1.20633,1.20638,650600002.0
2006-03-28 11:50:00,1.20631,1.20642,1.20624,1.20625,778800004.0
2006-03-28 11:51:00,1.20633,1.20637,1.20621,1.20632,458000000.0
2006-03-28 11:52:00,1.20627,1.20644,1.20626,1.20636,767900003.0
2006-03-28 11:53:00,1.20642,1.2065,1.20635,1.20637,552100005.0
2006-03-28 11:54:00,1.20641,1.20641,1.2062,1.2062,251799998.0
2006-03-28 11:55:00,1.20623,1.20629,1.20618,1.2062,544099996.0
2006-03-28 11:56:00,1.2062,1.20625,1.20615,1.20623,407100005.0
2006-03-28 11:57:00,1.20627,1.20633,1.20618,1.20624,262200000.0
2006-03-28 11:58:00,1.20622,1.20627,1.20615,1.20622,569499995.0
2006-03-28 11:59:00,1.20615,1.20622,1.20609,1.20618,413700004.0
2006-03-28 12:00:00,1.20618,1.20618,1.206,1.20605,459099995.0
2006-03-28 12:01:00,1.20602,1.20617,1.20602,1.20616,313799996.0
2006-03-28 12:02:00,1.20611,1.20615,1.20595,1.20595,689200005.0
2006-03-28 12:03:00,1.20605,1.20613,1.20594,1.20604,514500001.0
2006-03-28 12:04:00,1.20607,1.20616,1.20594,1.20607,522700005.0
2006-03-28 12:05:00,1.20614,1.20617,1.20603,1.2061,473800000.0
2006-03-28 12:06:00,1.20608,1.20618,1.20607,1.20614,308099998.0
2006-03-28 12:07:00,1.20617,1.20617,1.20604,1.20606,699599993.0
2006-03-28 12:08:00,1.20614,1.2062,1.20607,1.20611,366999997.0
2006-03-28 12:09:00,1.20602,1.2061,1.20595,1.206,447100004.0
2006-03-28 12:10:00,1.2059,1.20597,1.20584,1.20597,211599998.0
2006-03-28 12:11:00,1.20586,1.20593,1.2057,1.20587,606199997.0
2006-03-28 12:12:00,1.20567,1.20567,1.20541,1.20545,544200005.0
2006-03-28 12:13:00,1.20552,1.20569,1.20539,1.20559,283300001.0
2006-03-28 12:14:00,1.20566,1.20573,1.20551,1.20564,581699999.0
2006-03-28 12:15:00,1.20558,1.20567,1.20548,1.20563,544199998.0
2006-03-28 12:16:00,1.2056,1.20568,1.20555,1.20562,531999999.0
2006-03-28 12:17:00,1.2056,1.20565,1.20549,1.20557,267900003.0
2006-03-28 12:18:00,1.20558,1.2056,1.20536,1.20536,301500002.0
2006-03-28 12:19:00,1.20553,1.20572,1.20553,1.20567,616200004.0
2006-03-28 12:20:00,1.20557,1.20568,1.20539,1.20549,484499999.0
2006-03-28 12:21:00,1.20554,1.20572,1.20539,1.20563,421300001.0
2006-03-28 12:22:00,1.20563,1.20584,1.20563,1.20584,326000002.0
2006-03-28 12:23:00,1.2059,1.20595,1.20581,1.20584,435299998.0
2006-03-28 12:24:00,1.20588,1.20588,1.20575,1.20579,321700004.0
2006-03-28 12:25:00,1.20567,1.20582,1.20563,1.20579,562399998.0
2006-03-28 12:26:00,1.20577,1.20587,1.20574,1.20574,522700001.0
2006-03-28 12:27:00,1.20585,1.20597,1.20579,1.20586,273500003.0
2006-03-28 12:28:00,1.20587,1.20603,1.2058,1.20596,503199996.0
2006-03-28 12:29:00,1.20601,1.20601,1.20584,1.20585,446600000.0
2006-03-28 12:30:00,1.20591,1.20598,1.20582,1.20594,633099996.0
2006-03-28 12:31:00,1.20601,1.20605,1.20587,1.20596,450599995.0
2006-03-28 12:32:00,1.20601,1.20608,1.20592,1.20601,542500001.0
2006-03-28 12:33:00,1.20607,1.20607,1.20592,1.20595,183000001.0
2006-03-28 12:34:00,1.20592,1.20599,1.20588,1.20593,424400006.0
2006-03-28 12:35:00,1.20595,1.20598,1.20578,1.20582,559700012.0
2006-03-28 12:36:00,1.20593,1.20598,1.2058,1.20597,686400000.0
2006-03-28 12:37:00,1.20592,1.20598,1.2058,1.2058,816299995.0
2006-03-28 12:38:00,1.20591,1.20597,1.20572,1.20576,391900010.0
2006-03-28 12:39:00,1.20572,1.20573,1.2056,1.20565,652199992.0
2006-03-28 12:40:00,1.20568,1.20574,1.20559,1.2056,519099994.0
2006-03-28 12:41:00,1.20552,1.20569,1.20546,1.20569,407600000.0
2006-03-28 12:42:00,1.2057,1.2057,1.20557,1.2056,960800001.0
2006-03-28 12:43:00,1.20558,1.20567,1.20557,1.20567,133899998.0
2006-03-28 12:44:00,1.2057,1.20575,1.20565,1.20566,414600002.0
2006-03-28 12:45:00,1.20577,1.20591,1.20573,1.20587,294100001.0
2006-03-28 12:46:00,1.20589,1.20596,1.20586,1.20596,321000004.0
2006-03-28 12:47:00,1.20594,1.20628,1.20594,1.20628,362400004.0
2006-03-28 12:48:00,1.20624,1.20637,1.20624,1.20635,256200005.0
2006-03-28 12:49:00,1.20633,1.20633,1.20616,1.20616,539199998.0
2006-03-28 12:50:00,1.20622,1.20629,1.20617,1.20619,482600008.0
2006-03-28 12:51:00,1.20615,1.20633,1.20613,1.20629,633500005.0
2006-03-28 12:52:00,1.20618,1.20632,1.20598,1.20602,464300004.0
2006-03-28 12:53:00,1.20596,1.20621,1.20596,1.20621,383900004.0
2006-03-28 12:54:00,1.20626,1.20626,1.20605,1.20619,623400000.0
2006-03-28 12:55:00,1.2061,1.2062,1.20588,1.20591,272000001.0
2006-03-28 12:56:00,1.20576,1.20587,1.2057,1.20579,699399999.0
2006-03-28 12:57:00,1.20572,1.20582,1.20569,1.20577,716700000.0
2006-03-28 12:58:00,1.20577,1.2058,1.20547,1.20547,440800001.0
2006-03-28 12:59:00,1.20548,1.20563,1.20542,1.20557,517299994.0
2006-03-28 13:00:00,1.20543,1.20553,1.20539,1.20544,522900000.0
2006-03-28 13:01:00,1.20558,1.20566,1.20544,1.20544,874099990.0
2006-03-28 13:02:00,1.20548,1.2056,1.20547,1.20549,431199999.0
2006-03-28 13:03:00,1.20558,1.20563,1.20553,1.20553,223200004.0
2006-03-28 13:04:00,1.20565,1.20567,1.20551,1.20551,815700008.0
2006-03-28 13:05:00,1.2056,1.20563,1.20538,1.20538,720700000.0
2006-03-28 13:06:00,1.20558,1.20565,1.20547,1.20558,680300006.0
2006-03-28 13:07:00,1.20565,1.20565,1.2055,1.20558,493099996.0
2006-03-28 13:08:00,1.20568,1.2058,1.2056,1.20571,472800000.0
2006-03-28 13:09:00,1.20585,1.20593,1.20576,1.20582,239900000.0
2006-03-28 13:10:00,1.2058,1.20584,1.20568,1.20577,424899997.0
2006-03-28 13:11:00,1.20573,1.20585,1.20573,1.20581,282599997.0
2006-03-28 13:12:00,1.20583,1.20589,1.20576,1.20581,750200012.0
2006-03-28 13:13:00,1.20585,1.20588,1.20569,1.20569,560299994.0
2006-03-28 13:14:00,1.20565,1.20577,1.20565,1.20572,624100008.0
2006-03-28 13:15:00,1.20567,1.20578,1.20562,1.20572,835000003.0
2006-03-28 13:16:00,1.2057,1.20577,1.20557,1.20571,406499999.0
2006-03-28 13:17:00,1.20563,1.20583,1.20563,1.20579,480599997.0
2006-03-28 13:18:00,1.20582,1.20585,1.20564,1.2058,370899998.0
2006-03-28 13:19:00,1.20575,1.20585,1.20569,1.20579,1028300002.0
2006-03-28 13:20:00,1.20582,1.20585,1.2057,1.20579,547600005.0
2006-03-28 13:21:00,1.20574,1.20585,1.20574,1.20585,708200007.0
2006-03-28 13:22:00,1.20576,1.20583,1.20564,1.20575,220599996.0
2006-03-28 13:23:00,1.20574,1.20575,1.20555,1.20555,263100006.0
2006-03-28 13:24:00,1.20558,1.20565,1.2055,1.20563,551100004.0
2006-03-28 13:25:00,1.20556,1.20567,1.20556,1.20565,536699999.0
2006-03-28 13:26:00,1.20562,1.20571,1.20556,1.20567,539100002.0
2006-03-28 13:27:00,1.20565,1.20581,1.20562,1.20568,868799997.0
2006-03-28 13:28:00,1.2057,1.2057,1.20555,1.20555,426600002.0
2006-03-28 13:29:00,1.20571,1.20572,1.20555,1.20555,345700005.0
2006-03-28 13:30:00,1.20559,1.20559,1.20543,1.20543,403299998.0
2006-03-28 13:31:00,1.20543,1.20564,1.20543,1.20564,405699998.0
2006-03-28 13:32:00,1.20564,1.20572,1.20547,1.20565,654800007.0
2006-03-28 13:33:00,1.20561,1.20579,1.20561,1.20575,700899995.0
2006-03-28 13:34:00,1.20577,1.20577,1.20566,1.20566,186800005.0
2006-03-28 13:35:00,1.20568,1.20586,1.20566,1.20586,582300002.0
2006-03-28 13:36:00,1.20575,1.20583,1.2057,1.20577,66200001.0
2006-03-28 13:37:00,1.20577,1.20585,1.20574,1.20585,738300014.0
2006-03-28 13:38:00,1.20583,1.20592,1.20574,1.20582,599799995.0
2006-03-28 13:39:00,1.20577,1.20593,1.20577,1.20593,623900002.0
2006-03-28 13:40:00,1.20593,1.20597,1.20577,1.20587,600800005.0
2006-03-28 13:41:00,1.20587,1.20594,1.20581,1.2059,336999996.0
2006-03-28 13:42:00,1.2058,1.20603,1.20566,1.20596,333000000.0
2006-03-28 13:43:00,1.20607,1.20607,1.2059,1.20598,399300002.0
2006-03-28 13:44:00,1.20607,1.20612,1.20593,1.206,260600001.0
2006-03-28 13:45:00,1.20598,1.2061,1.20598,1.2061,241500000.0
2006-03-28 13:46:00,1.2061,1.20611,1.206,1.206,419600005.0
2006-03-28 13:47:00,1.20597,1.20604,1.20589,1.20599,522200005.0
2006-03-28 13:48:00,1.20605,1.2062,1.20604,1.2062,132199996.0
2006-03-28 13:49:00,1.2062,1.20636,1.2062,1.20636,614000000.0
2006-03-28 13:50:00,1.20649,1.20666,1.20646,1.2066,474400001.0
2006-03-28 13:51:00,1.20664,1.20664,1.20653,1.20653,365200006.0
2006-03-28 13:52:00,1.20651,1.20662,1.20644,1.20655,772200008.0
2006-03-28 13:53:00,1.20656,1.20666,1.20651,1.20666,248500001.0
2006-03-28 13:54:00,1.20663,1.20675,1.20655,1.20668,483399997.0
2006-03-28 13:55:00,1.2068,1.2068,1.20663,1.20668,349300005.0
2006-03-28 13:56:00,1.20674,1.20705,1.20667,1.20697,328400002.0
2006-03-28 13:57:00,1.20706,1.20713,1.20697,1.20713,793400001.0
2006-03-28 13:58:00,1.20741,1.20783,1.20733,1.20772,294100004.0
2006-03-28 13:59:00,1.20772,1.20778,1.20763,1.20768,358300004.0
2006-03-28 14:00:00,1.20773,1.20781,1.20758,1.20765,290200000.0
2006-03-28 14:01:00,1.20769,1.20808,1.20769,1.20808,279100001.0
2006-03-28 14:02:00,1.2081,1.20833,1.2081,1.20833,435000000.0
2006-03-28 14:03:00,1.20827,1.20858,1.20822,1.20848,448999999.0
2006-03-28 14:04:00,1.20877,1.20905,1.20877,1.20889,300000002.0
2006-03-28 14:05:00,1.20872,1.20885,1.20842,1.20855,708199990.0
2006-03-28 14:06:00,1.2085,1.2086,1.20831,1.20831,517499997.0
2006-03-28 14:07:00,1.20817,1.20827,1.20817,1.20825,421999995.0
2006-03-28 14:08:00,1.20832,1.20847,1.2082,1.20834,801400000.0
2006-03-28 14:09:00,1.20832,1.20849,1.20832,1.20836,455899999.0
2006-03-28 14:10:00,1.20831,1.20853,1.20831,1.20853,563500014.0
2006-03-28 14:11:00,1.20854,1.20868,1.20845,1.20851,326599998.0
2006-03-28 14:12:00,1.20856,1.20865,1.20849,1.20851,294699996.0
2006-03-28 14:13:00,1.20837,1.20837,1.20828,1.2083,319100005.0
2006-03-28 14:14:00,1.20827,1.20832,1.20812,1.2082,291600000.0
2006-03-28 14:15:00,1.20825,1.20849,1.2082,1.2082,616700001.0
2006-03-28 14:16:00,1.20833,1.20833,1.20815,1.2082,347700004.0
2006-03-28 14:17:00,1.20817,1.20832,1.20817,1.20822,342700002.0
2006-03-28 14:18:00,1.20836,1.20839,1.20831,1.20831,368699998.0
2006-03-28 14:19:00,1.2082,1.20831,1.20809,1.20824,316699997.0
2006-03-28 14:20:00,1.20817,1.20828,1.20815,1.2082,454000002.0
2006-03-28 14:21:00,1.20819,1.20819,1.20803,1.20806,358400006.0
2006-03-28 14:22:00,1.20817,1.20817,1.20798,1.208,320500005.0
2006-03-28 14:23:00,1.20814,1.20833,1.20803,1.20825,238200002.0
2006-03-28 14:24:00,1.2083,1.2084,1.20819,1.20825,552399998.0
2006-03-28 14:25:00,1.20833,1.20844,1.2083,1.20844,779000000.0
2006-03-28 14:26:00,1.20847,1.20853,1.20831,1.20845,763999998.0
2006-03-28 14:27:00,1.20845,1.20852,1.20832,1.20852,659000005.0
2006-03-28 14:28:00,1.20848,1.20848,1.20831,1.20831,395000000.0
2006-03-28 14:29:00,1.2084,1.20843,1.2083,1.2083,427700001.0
2006-03-28 14:30:00,1.2085,1.20877,1.2085,1.20867,580700002.0
2006-03-28 14:31:00,1.2087,1.20882,1.20865,1.20868,318899990.0
2006-03-28 14:32:00,1.20866,1.20881,1.20861,1.2088,363000003.0
2006-03-28 14:33:00,1.20876,1.20883,1.2086,1.20864,326499998.0
2006-03-28 14:34:00,1.20867,1.20896,1.2086,1.2087,407800004.0
2006-03-28 14:35:00,1.20863,1.20863,1.20841,1.20847,659900005.0
2006-03-28 14:36:00,1.20842,1.20847,1.2083,1.2083,472700006.0
2006-03-28 14:37:00,1.20844,1.20849,1.20833,1.20836,337600000.0
2006-03-28 14:38:00,1.20823,1.20834,1.20808,1.20821,327800004.0
2006-03-28 14:39:00,1.20832,1.20853,1.20831,1.20853,406200005.0
2006-03-28 14:40:00,1.20848,1.20851,1.20838,1.20845,569500005.0
2006-03-28 14:41:00,1.2085,1.20851,1.20815,1.20815,358399994.0
2006-03-28 14:42:00,1.20811,1.2082,1.20804,1.2081,649599997.0
2006-03-28 14:43:00,1.20818,1.20827,1.20814,1.20823,711500004.0
2006-03-28 14:44:00,1.20832,1.20838,1.20829,1.20831,220299996.0
2006-03-28 14:45:00,1.20848,1.20854,1.20837,1.20839,377899995.0
2006-03-28 14:46:00,1.20822,1.2083,1.2081,1.20818,506599998.0
2006-03-28 14:47:00,1.20825,1.20833,1.20814,1.20814,581099997.0
2006-03-28 14:48:00,1.20824,1.20824,1.20801,1.20816,893999993.0
2006-03-28 14:49:00,1.2081,1.20823,1.20792,1.20823,685900007.0
2006-03-28 14:50:00,1.20821,1.20832,1.20819,1.20828,805100010.0
2006-03-28 14:51:00,1.2083,1.2083,1.20816,1.20816,523699998.0
2006-03-28 14:52:00,1.2082,1.20833,1.20819,1.20831,714399997.0
2006-03-28 14:53:00,1.20827,1.20828,1.20813,1.20821,418799994.0
2006-03-28 14:54:00,1.20823,1.20825,1.20808,1.20816,646699996.0
2006-03-28 14:55:00,1.20816,1.20821,1.20806,1.20816,412699992.0
2006-03-28 14:56:00,1.20815,1.2082,1.20804,1.20807,318700001.0
2006-03-28 14:57:00,1.20814,1.20822,1.20812,1.20817,427300005.0
2006-03-28 14:58:00,1.20809,1.20817,1.20773,1.20773,620399995.0
2006-03-28 14:59:00,1.20798,1.20803,1.20781,1.20781,550000005.0
2006-03-28 15:00:00,1.20781,1.20807,1.2078,1.20805,548299997.0
2006-03-28 15:01:00,1.20812,1.20822,1.20807,1.20822,589900002.0
2006-03-28 15:02:00,1.20825,1.20846,1.20823,1.20835,238999999.0
2006-03-28 15:03:00,1.20841,1.20844,1.20807,1.20807,816500001.0
2006-03-28 15:04:00,1.20815,1.2083,1.20815,1.2083,286499999.0
2006-03-28 15:05:00,1.20829,1.20838,1.20815,1.20823,556800005.0
2006-03-28 15:06:00,1.2082,1.20848,1.20818,1.20848,531300007.0
2006-03-28 15:07:00,1.20823,1.20835,1.20822,1.20831,454800009.0
2006-03-28 15:08:00,1.20826,1.20827,1.20812,1.20817,348199998.0
2006-03-28 15:09:00,1.2081,1.20817,1.20796,1.20798,278900005.0
2006-03-28 15:10:00,1.20794,1.20813,1.20794,1.20813,255599999.0
2006-03-28 15:11:00,1.20807,1.20807,1.20795,1.20798,217300001.0
2006-03-28 15:12:00,1.20803,1.2081,1.20797,1.2081,393300004.0
2006-03-28 15:13:00,1.20803,1.20823,1.20797,1.20823,479100002.0
2006-03-28 15:14:00,1.20813,1.20834,1.20813,1.20828,863500003.0
2006-03-28 15:15:00,1.20824,1.20824,1.20805,1.20815,917699997.0
2006-03-28 15:16:00,1.20817,1.2082,1.20799,1.20812,465699993.0
2006-03-28 15:17:00,1.20803,1.20818,1.20803,1.20805,199399997.0
2006-03-28 15:18:00,1.20804,1.20819,1.20803,1.20813,520200004.0
2006-03-28 15:19:00,1.20815,1.20834,1.2081,1.20834,466099999.0
2006-03-28 15:20:00,1.2084,1.20862,1.20835,1.20843,745399993.0
2006-03-28 15:21:00,1.20842,1.20853,1.20842,1.20853,207500005.0
2006-03-28 15:22:00,1.2086,1.20872,1.20859,1.20859,573900003.0
2006-03-28 15:23:00,1.20872,1.20901,1.20871,1.20894,136000001.0
2006-03-28 15:24:00,1.20915,1.20921,1.209,1.20901,630500001.0
2006-03-28 15:25:00,1.20894,1.20923,1.20894,1.20923,463200001.0
2006-03-28 15:26:00,1.20923,1.20954,1.20921,1.20942,664600003.0
2006-03-28 15:27:00,1.2094,1.20954,1.20936,1.20953,556200002.0
2006-03-28 15:28:00,1.20957,1.20973,1.20948,1.2096,650600006.0
2006-03-28 15:29:00,1.20985,1.21005,1.20985,1.20999,457500006.0
2006-03-28 15:30:00,1.21003,1.21011,1.20994,1.20998,512900005.0
2006-03-28 15:31:00,1.20994,1.21005,1.20994,1.20994,292999998.0
2006-03-28 15:32:00,1.21001,1.21024,1.20999,1.21005,756400014.0
2006-03-28 15:33:00,1.21001,1.21026,1.21001,1.21013,575799995.0
2006-03-28 15:34:00,1.21025,1.21031,1.21012,1.21012,517099994.0
2006-03-28 15:35:00,1.20992,1.21,1.20973,1.2098,819200003.0
2006-03-28 15:36:00,1.20965,1.20965,1.2095,1.20953,386200002.0
2006-03-28 15:37:00,1.20969,1.20996,1.20967,1.20967,416699995.0
2006-03-28 15:38:00,1.20963,1.20971,1.20945,1.20954,444200003.0
2006-03-28 15:39:00,1.20941,1.20941,1.20892,1.209,503600005.0
2006-03-28 15:40:00,1.20903,1.20945,1.20896,1.20933,453299999.0
2006-03-28 15:41:00,1.20957,1.20957,1.2094,1.20945,615299989.0
2006-03-28 15:42:00,1.2095,1.2096,1.20942,1.2095,468700005.0
2006-03-28 15:43:00,1.20962,1.20976,1.20958,1.2097,441199987.0
2006-03-28 15:44:00,1.20976,1.21023,1.20976,1.21023,429399997.0
2006-03-28 15:45:00,1.21011,1.21034,1.21002,1.21034,508300007.0
2006-03-28 15:46:00,1.21027,1.21039,1.21015,1.21015,344200001.0
2006-03-28 15:47:00,1.21032,1.21046,1.2102,1.2102,544500002.0
2006-03-28 15:48:00,1.21002,1.2101,1.20989,1.21004,413899996.0
2006-03-28 15:49:00,1.2101,1.2103,1.21002,1.2101,492300003.0
2006-03-28 15:50:00,1.21008,1.21023,1.21008,1.21021,415200009.0
2006-03-28 15:51:00,1.21022,1.21022,1.21014,1.21014,543800002.0
2006-03-28 15:52:00,1.21005,1.21005,1.2099,1.20991,579299998.0
2006-03-28 15:53:00,1.20995,1.21007,1.20989,1.21,327499997.0
2006-03-28 15:54:00,1.20998,1.21011,1.2098,1.2098,336400000.0
2006-03-28 15:55:00,1.20974,1.2098,1.20961,1.20961,561899996.0
2006-03-28 15:56:00,1.20969,1.20969,1.20941,1.20941,302000002.0
2006-03-28 15:57:00,1.20953,1.20966,1.20953,1.20964,582199995.0
2006-03-28 15:58:00,1.20961,1.20973,1.20961,1.20973,595699997.0
2006-03-28 15:59:00,1.20983,1.20991,1.20976,1.20982,525799999.0
2006-03-28 16:00:00,1.20995,1.20998,1.20979,1.20979,416799999.0
2006-03-28 16:01:00,1.20978,1.2099,1.20973,1.20973,528900003.0
2006-03-28 16:02:00,1.2097,1.2097,1.20937,1.20939,438899998.0
2006-03-28 16:03:00,1.20943,1.20948,1.20933,1.2094,798099999.0
2006-03-28 16:04:00,1.20935,1.20938,1.20917,1.20938,546800004.0
2006-03-28 16:05:00,1.20937,1.20962,1.20929,1.20954,676800005.0
2006-03-28 16:06:00,1.2097,1.2097,1.20956,1.20957,470200000.0
2006-03-28 16:07:00,1.2096,1.20967,1.20947,1.20956,350100003.0
2006-03-28 16:08:00,1.20955,1.20963,1.20947,1.20954,603600004.0
2006-03-28 16:09:00,1.20958,1.20967,1.20952,1.20965,911100005.0
2006-03-28 16:10:00,1.20963,1.20965,1.20941,1.20941,409600005.0
2006-03-28 16:11:00,1.2094,1.20949,1.2093,1.2093,577499999.0
2006-03-28 16:12:00,1.20936,1.20943,1.20928,1.20937,573599996.0
2006-03-28 16:13:00,1.20936,1.20948,1.20926,1.20934,1047900012.0
2006-03-28 16:14:00,1.2093,1.20935,1.20917,1.2093,791499995.0
2006-03-28 16:15:00,1.2093,1.2094,1.20926,1.20933,320500001.0
2006-03-28 16:16:00,1.20916,1.20928,1.20888,1.209,381999998.0
2006-03-28 16:17:00,1.2091,1.20915,1.20897,1.20908,638600004.0
2006-03-28 16:18:00,1.20904,1.20911,1.20896,1.20905,460200001.0
2006-03-28 16:19:00,1.20896,1.20915,1.20896,1.20915,702099990.0
2006-03-28 16:20:00,1.20917,1.20922,1.20907,1.20917,703899996.0
2006-03-28 16:21:00,1.2091,1.2091,1.20885,1.20887,337499997.0
2006-03-28 16:22:00,1.2087,1.20879,1.2086,1.20875,569399999.0
2006-03-28 16:23:00,1.20885,1.20899,1.2088,1.20892,341599995.0
2006-03-28 16:24:00,1.20905,1.20913,1.20901,1.20901,243200003.0
2006-03-28 16:25:00,1.20902,1.20909,1.2089,1.2089,345700001.0
2006-03-28 16:26:00,1.20891,1.20891,1.20856,1.20856,288400006.0
2006-03-28 16:27:00,1.20877,1.20877,1.20855,1.20856,557800001.0
2006-03-28 16:28:00,1.20861,1.20868,1.20857,1.20859,523499994.0
2006-03-28 16:29:00,1.20863,1.20866,1.20837,1.20847,639299995.0
2006-03-28 16:30:00,1.20833,1.20833,1.20795,1.20795,294300003.0
2006-03-28 16:31:00,1.20794,1.20825,1.2078,1.20825,625700002.0
2006-03-28 16:32:00,1.20834,1.20855,1.20834,1.20849,380999996.0
2006-03-28 16:33:00,1.20853,1.20866,1.20853,1.20862,441799998.0
2006-03-28 16:34:00,1.2086,1.20879,1.20855,1.2086,748300011.0
2006-03-28 16:35:00,1.20874,1.20884,1.20869,1.20869,480699995.0
2006-03-28 16:36:00,1.20864,1.20876,1.20862,1.20876,499600009.0
2006-03-28 16:37:00,1.2088,1.2088,1.2087,1.2087,529100000.0
2006-03-28 16:38:00,1.20873,1.20877,1.20863,1.2087,231199996.0
2006-03-28 16:39:00,1.2087,1.20877,1.20864,1.20867,262200000.0
2006-03-28 16:40:00,1.20868,1.20872,1.20862,1.20862,545499996.0
2006-03-28 16:41:00,1.20855,1.20866,1.20849,1.20852,631000001.0
2006-03-28 16:42:00,1.20851,1.20861,1.20848,1.20851,626699995.0
2006-03-28 16:43:00,1.20845,1.20852,1.20835,1.20843,434400002.0
2006-03-28 16:44:00,1.20845,1.20848,1.20834,1.20839,866500002.0
2006-03-28 16:45:00,1.20831,1.20851,1.20831,1.20841,519899999.0
2006-03-28 16:46:00,1.2084,1.2084,1.20817,1.20825,494699996.0
2006-03-28 16:47:00,1.20833,1.20844,1.20823,1.20844,698300013.0
2006-03-28 16:48:00,1.20836,1.20845,1.20831,1.20836,390900004.0
2006-03-28 16:49:00,1.2084,1.20846,1.20834,1.20837,424900007.0
2006-03-28 16:50:00,1.20857,1.20861,1.20851,1.20853,461100001.0
2006-03-28 16:51:00,1.20849,1.20854,1.20835,1.20838,493300000.0
2006-03-28 16:52:00,1.20836,1.2084,1.20827,1.20828,282800001.0
2006-03-28 16:53:00,1.20825,1.20851,1.20825,1.2085,383400003.0
2006-03-28 16:54:00,1.20854,1.20868,1.20847,1.2086,514100002.0
2006-03-28 16:55:00,1.20873,1.20881,1.20864,1.20868,620900011.0
2006-03-28 16:56:00,1.20871,1.20881,1.20867,1.20874,698499998.0
2006-03-28 16:57:00,1.2086,1.20872,1.20854,1.2087,315700000.0
2006-03-28 16:58:00,1.20869,1.20869,1.20842,1.20854,553900005.0
2006-03-28 16:59:00,1.20849,1.20849,1.20826,1.20836,214699999.0
2006-03-28 17:00:00,1.20786,1.20812,1.20725,1.20732,177600002.0
2006-03-28 17:01:00,1.20723,1.20736,1.20717,1.20724,691000003.0
2006-03-28 17:02:00,1.20734,1.20766,1.20733,1.20766,339400004.0
2006-03-28 17:03:00,1.20785,1.20789,1.20738,1.2074,610200006.0
2006-03-28 17:04:00,1.20752,1.20756,1.20739,1.20745,550699996.0
2006-03-28 17:05:00,1.20754,1.20787,1.20753,1.20787,624000005.0
2006-03-28 17:06:00,1.20786,1.2079,1.20769,1.20769,500099995.0
2006-03-28 17:07:00,1.20745,1.20753,1.20725,1.20741,370400005.0
2006-03-28 17:08:00,1.20716,1.2073,1.2068,1.2068,467000002.0
2006-03-28 17:09:00,1.20673,1.20683,1.20664,1.20673,386300004.0
2006-03-28 17:10:00,1.20678,1.20709,1.20678,1.20702,625700000.0
2006-03-28 17:11:00,1.2066,1.20677,1.2065,1.20676,422400000.0
2006-03-28 17:12:00,1.20667,1.20686,1.20659,1.20686,271299998.0
2006-03-28 17:13:00,1.20695,1.20695,1.20669,1.20669,362099991.0
2006-03-28 17:14:00,1.2067,1.2068,1.20663,1.20663,284500000.0
2006-03-28 17:15:00,1.20662,1.20692,1.20662,1.20668,719299995.0
2006-03-28 17:16:00,1.20669,1.20683,1.20658,1.20671,530100003.0
2006-03-28 17:17:00,1.20668,1.2068,1.20668,1.2068,323200000.0
2006-03-28 17:18:00,1.20671,1.20712,1.20668,1.20712,351099999.0
2006-03-28 17:19:00,1.20699,1.20708,1.20662,1.20664,668499996.0
2006-03-28 17:20:00,1.20643,1.20652,1.20619,1.20625,277600009.0
2006-03-28 17:21:00,1.20618,1.2064,1.20616,1.20635,491399991.0
2006-03-28 17:22:00,1.20636,1.20648,1.2062,1.2062,436200001.0
2006-03-28 17:23:00,1.2062,1.20641,1.2062,1.20624,296100001.0
2006-03-28 17:24:00,1.20639,1.20671,1.20636,1.20662,594100004.0
2006-03-28 17:25:00,1.20682,1.20682,1.20659,1.20663,519700012.0
2006-03-28 17:26:00,1.20667,1.20667,1.20643,1.20652,662900004.0
2006-03-28 17:27:00,1.20637,1.20645,1.20617,1.20633,924099999.0
2006-03-28 17:28:00,1.20618,1.20633,1.20604,1.20612,367700007.0
2006-03-28 17:29:00,1.20617,1.20645,1.20617,1.2064,650700012.0
2006-03-28 17:30:00,1.20624,1.20634,1.20613,1.20621,667700011.0
2006-03-28 17:31:00,1.20626,1.20627,1.20599,1.20605,659200010.0
2006-03-28 17:32:00,1.20594,1.20594,1.20556,1.2056,225699999.0
2006-03-28 17:33:00,1.20559,1.20598,1.20559,1.20598,718799999.0
2006-03-28 17:34:00,1.206,1.20614,1.20595,1.20608,446800004.0
2006-03-28 17:35:00,1.20608,1.2062,1.20596,1.20612,270600004.0
2006-03-28 17:36:00,1.20625,1.20658,1.20625,1.20655,704600022.0
2006-03-28 17:37:00,1.20645,1.20652,1.20633,1.2064,534599993.0
2006-03-28 17:38:00,1.20654,1.20689,1.20654,1.20671,573199996.0
2006-03-28 17:39:00,1.20671,1.2068,1.2066,1.20663,632300006.0
2006-03-28 17:40:00,1.20646,1.20663,1.20644,1.20652,550300004.0
2006-03-28 17:41:00,1.20647,1.2068,1.20647,1.2068,519399994.0
2006-03-28 17:42:00,1.20673,1.20686,1.20665,1.20672,369499996.0
2006-03-28 17:43:00,1.20673,1.20702,1.20665,1.20693,273600001.0
2006-03-28 17:44:00,1.20693,1.20701,1.20677,1.20689,508099997.0
2006-03-28 17:45:00,1.20682,1.2069,1.20665,1.20682,333100002.0
2006-03-28 17:46:00,1.20677,1.20691,1.20669,1.20691,387800005.0
2006-03-28 17:47:00,1.2069,1.20698,1.20666,1.20678,473300002.0
2006-03-28 17:48:00,1.20686,1.20693,1.20667,1.2068,400800003.0
2006-03-28 17:49:00,1.20687,1.20693,1.20682,1.20683,525000008.0
2006-03-28 17:50:00,1.2069,1.20698,1.20669,1.20695,442000003.0
2006-03-28 17:51:00,1.2069,1.2069,1.20664,1.20669,363799998.0
2006-03-28 17:52:00,1.2068,1.20685,1.20663,1.20679,572500005.0
2006-03-28 17:53:00,1.20684,1.20704,1.20677,1.20679,393500002.0
2006-03-28 17:54:00,1.20688,1.207,1.20681,1.20694,758099989.0
2006-03-28 17:55:00,1.20699,1.20706,1.20688,1.20693,599299993.0
2006-03-28 17:56:00,1.20686,1.20695,1.20669,1.20684,615900003.0
2006-03-28 17:57:00,1.20676,1.20698,1.2067,1.20698,631900002.0
2006-03-28 17:58:00,1.20704,1.20711,1.20694,1.20694,188200003.0
2006-03-28 17:59:00,1.207,1.20716,1.20695,1.20716,377000003.0
2006-03-28 18:00:00,1.20702,1.2072,1.207,1.20705,430700004.0
2006-03-28 18:01:00,1.2071,1.2072,1.207,1.2072,1703400003.0
2006-03-28 18:02:00,1.2073,1.2074,1.2072,1.2074,1703400003.0
2006-03-28 18:03:00,1.2073,1.2073,1.207,1.2072,1703400003.0
2006-03-28 18:04:00,1.2071,1.2072,1.2071,1.2071,1703400003.0
2006-03-28 18:05:00,1.207,1.207,1.207,1.207,1703400003.0
2006-03-28 18:06:00,1.2071,1.2071,1.2069,1.2069,1703400003.0
2006-03-28 18:07:00,1.207,1.207,1.2069,1.2069,1703400003.0
2006-03-28 18:08:00,1.207,1.207,1.2069,1.2069,1703400003.0
2006-03-28 18:09:00,1.207,1.207,1.2069,1.2069,1703400003.0
2006-03-28 18:10:00,1.2068,1.2069,1.2067,1.2068,1703400003.0
2006-03-28 18:11:00,1.2067,1.2067,1.2067,1.2067,1703400003.0
2006-03-28 18:12:00,1.2068,1.2068,1.2067,1.2068,1703400003.0
2006-03-28 18:13:00,1.2067,1.207,1.2067,1.207,1703400003.0
2006-03-28 18:14:00,1.2069,1.2069,1.2067,1.2067,1703400003.0
2006-03-28 18:15:00,1.2068,1.207,1.2067,1.207,1703400003.0
2006-03-28 18:16:00,1.2069,1.2069,1.2068,1.2069,1703400003.0
2006-03-28 18:17:00,1.2068,1.2068,1.2067,1.2068,1703400003.0
2006-03-28 18:18:00,1.2069,1.207,1.2069,1.2069,1703400003.0
2006-03-28 18:19:00,1.207,1.207,1.2069,1.207,1703400003.0
2006-03-28 18:20:00,1.2069,1.2073,1.2069,1.2073,1703400003.0
2006-03-28 18:21:00,1.2074,1.2074,1.2072,1.2073,1703400003.0
2006-03-28 18:22:00,1.2072,1.2073,1.2071,1.2071,1703400003.0
2006-03-28 18:23:00,1.2072,1.2074,1.2071,1.2072,1703400003.0
2006-03-28 18:24:00,1.2071,1.2072,1.2071,1.2071,1703400003.0
2006-03-28 18:25:00,1.2072,1.2072,1.2071,1.2072,1703400003.0
2006-03-28 18:26:00,1.2071,1.2071,1.2071,1.2071,1703400003.0
2006-03-28 18:27:00,1.2072,1.2074,1.2071,1.2074,1703400003.0
2006-03-28 18:28:00,1.2075,1.2075,1.2072,1.2072,1703400003.0
2006-03-28 18:29:00,1.2073,1.2073,1.2072,1.2072,1703400003.0
2006-03-28 18:30:00,1.2073,1.2074,1.2072,1.2073,1703400003.0
2006-03-28 18:31:00,1.2074,1.2074,1.2074,1.2074,1703400003.0
2006-03-28 18:33:00,1.2073,1.2074,1.2073,1.2074,1703400003.0
2006-03-28 18:34:00,1.2075,1.2077,1.2075,1.2077,1703400003.0
2006-03-28 18:35:00,1.2078,1.208,1.2077,1.2078,1703400003.0
2006-03-28 18:36:00,1.2077,1.2078,1.2076,1.2077,1703400003.0
2006-03-28 18:37:00,1.2078,1.2078,1.2077,1.2078,1703400003.0
2006-03-28 18:38:00,1.2078,1.208,1.20774,1.20778,1703400003.0
2006-03-28 18:39:00,1.2079,1.2079,1.2079,1.2079,839899997.0
2006-03-28 18:40:00,1.2081,1.2081,1.2079,1.2081,839899997.0
2006-03-28 18:41:00,1.2082,1.2083,1.2081,1.2081,839899997.0
2006-03-28 18:42:00,1.2082,1.2084,1.2082,1.2084,839899997.0
2006-03-28 18:43:00,1.2083,1.2084,1.2082,1.2082,839899997.0
2006-03-28 18:44:00,1.2081,1.2081,1.2081,1.2081,839899997.0
2006-03-28 18:45:00,1.2079,1.20807,1.2079,1.20805,839899997.0
2006-03-28 18:46:00,1.20805,1.2081,1.20802,1.20807,1092800005.0
2006-03-28 18:47:00,1.2082,1.2082,1.208,1.208,1602000002.0
2006-03-28 18:48:00,1.2079,1.2079,1.2079,1.2079,1602000002.0
2006-03-28 18:49:00,1.208,1.2081,1.2079,1.2079,1602000002.0
2006-03-28 18:50:00,1.2079,1.20791,1.20767,1.20767,1602000002.0
2006-03-28 18:51:00,1.2076,1.2077,1.2076,1.2077,1761199996.0
2006-03-28 18:52:00,1.2078,1.2079,1.2078,1.2079,1761199996.0
2006-03-28 18:53:00,1.2078,1.2079,1.2078,1.2078,1761199996.0
2006-03-28 18:54:00,1.2079,1.2079,1.2078,1.2079,1761199996.0
2006-03-28 18:55:00,1.2078,1.2079,1.2078,1.2078,1761199996.0
2006-03-28 18:56:00,1.2077,1.2077,1.2077,1.2077,1761199996.0
2006-03-28 18:57:00,1.2078,1.2078,1.2077,1.2077,1761199996.0
2006-03-28 18:58:00,1.2076,1.2077,1.2076,1.2076,1761199996.0
2006-03-28 18:59:00,1.2075,1.2076,1.2075,1.2076,1761199996.0
2006-03-28 19:00:00,1.2075,1.2076,1.2075,1.2076,1761199996.0
2006-03-28 19:01:00,1.20745,1.2075,1.20736,1.20745,1761199996.0
2006-03-28 19:02:00,1.2074,1.20758,1.20735,1.20748,1594899996.0
2006-03-28 19:03:00,1.20748,1.2076,1.20748,1.20755,1760200018.0
2006-03-28 19:04:00,1.20758,1.20774,1.20753,1.20766,2118800007.0
2006-03-28 19:05:00,1.2076,1.2077,1.2076,1.2076,1159800002.0
2006-03-28 19:06:00,1.2077,1.2077,1.2077,1.2077,1159800002.0
2006-03-28 19:07:00,1.2076,1.2076,1.2076,1.2076,1159800002.0
2006-03-28 19:08:00,1.2075,1.2075,1.2075,1.2075,1159800002.0
2006-03-28 19:09:00,1.2076,1.2076,1.2075,1.2075,1159800002.0
2006-03-28 19:10:00,1.20741,1.20758,1.2074,1.20751,1159800002.0
2006-03-28 19:11:00,1.2073,1.2074,1.2073,1.2073,1696399999.0
2006-03-28 19:12:00,1.20731,1.20736,1.20722,1.20729,1696399999.0
2006-03-28 19:13:00,1.2074,1.20749,1.20731,1.20741,841900004.0
2006-03-28 19:14:00,1.20749,1.20749,1.20739,1.20743,453000004.0
2006-03-28 19:15:00,1.2076,1.2076,1.2075,1.2076,1964799995.0
2006-03-28 19:16:00,1.2077,1.2077,1.20751,1.20762,1964799995.0
2006-03-28 19:17:00,1.2075,1.2075,1.2074,1.2074,1796500001.0
2006-03-28 19:18:00,1.2075,1.2076,1.2074,1.2075,1796500001.0
2006-03-28 19:19:00,1.2075,1.20761,1.2074,1.20742,1796500001.0
2006-03-28 19:20:00,1.2076,1.2076,1.2075,1.2076,433700009.0
2006-03-28 19:21:00,1.2075,1.2075,1.2075,1.2075,433700009.0
2006-03-28 19:22:00,1.20747,1.20752,1.20739,1.20752,433700009.0
2006-03-28 19:23:00,1.2074,1.2075,1.2074,1.2074,1645299992.0
2006-03-28 19:24:00,1.2074,1.2075,1.20735,1.20746,1645299992.0
2006-03-28 19:25:00,1.2075,1.20752,1.20745,1.20749,2061000003.0
2006-03-28 19:28:00,1.20753,1.20766,1.20748,1.20755,1364500007.0
2006-03-28 19:29:00,1.20759,1.20763,1.20759,1.20762,808599995.0
2006-03-28 19:30:00,1.2075,1.2076,1.2075,1.2075,1677900004.0
2006-03-28 19:31:00,1.2076,1.2076,1.2074,1.2074,1677900004.0
2006-03-28 19:32:00,1.20738,1.20738,1.20726,1.20727,1677900004.0
2006-03-28 19:35:00,1.2075,1.2075,1.2074,1.2074,2091700021.0
2006-03-28 19:36:00,1.20741,1.20758,1.20739,1.20751,2091700021.0
2006-03-28 19:37:00,1.20748,1.20748,1.20726,1.20728,1046000006.0
2006-03-28 19:38:00,1.20735,1.20738,1.20729,1.20734,1504299992.0
2006-03-28 19:39:00,1.2073,1.2073,1.2072,1.2073,2093999995.0
2006-03-28 19:40:00,1.20733,1.20742,1.20724,1.20737,2093999995.0
2006-03-28 19:41:00,1.20743,1.20751,1.20736,1.20744,2073700007.0
2006-03-28 19:42:00,1.2075,1.2075,1.2075,1.2075,518400009.0
2006-03-28 19:43:00,1.20763,1.20773,1.2076,1.20765,518400009.0
2006-03-28 19:44:00,1.20775,1.20782,1.20771,1.2078,1370200006.0
2006-03-28 19:45:00,1.20783,1.20783,1.20776,1.20781,665799994.0
2006-03-28 19:46:00,1.20778,1.20781,1.20768,1.20775,1213599989.0
2006-03-28 19:47:00,1.20769,1.20781,1.20762,1.20777,1384899986.0
2006-03-28 19:48:00,1.2076,1.2076,1.2076,1.2076,1930500005.0
2006-03-28 19:49:00,1.20765,1.20777,1.20765,1.20774,1930500005.0
2006-03-28 19:50:00,1.20776,1.20793,1.20773,1.20783,1009200004.0
2006-03-28 19:51:00,1.20785,1.2079,1.20781,1.20788,1264799996.0
2006-03-28 19:52:00,1.20787,1.20787,1.20758,1.20758,758800006.0
2006-03-28 19:53:00,1.20764,1.20764,1.20754,1.20755,1484100007.0
2006-03-28 19:54:00,1.20757,1.20773,1.20752,1.20752,1490299998.0
2006-03-28 19:55:00,1.2076,1.20761,1.20748,1.20755,666200004.0
2006-03-28 19:56:00,1.20758,1.20758,1.20741,1.20744,2123200002.0
2006-03-28 19:57:00,1.2075,1.2076,1.2075,1.2076,1387500006.0
2006-03-28 19:59:00,1.2075,1.2076,1.2075,1.2076,1387500006.0
2006-03-28 20:00:00,1.20755,1.20768,1.20741,1.20768,1387500006.0
2006-03-28 20:01:00,1.20773,1.20773,1.20757,1.2076,1574800005.0
2006-03-28 20:02:00,1.20758,1.20761,1.20747,1.20748,693499999.0
2006-03-28 20:03:00,1.20751,1.20757,1.20741,1.20746,647799996.0
2006-03-28 20:04:00,1.2077,1.2077,1.2076,1.2076,1406299991.0
2006-03-28 20:05:00,1.20762,1.2078,1.20762,1.20772,1406299991.0
2006-03-28 20:06:00,1.20772,1.20775,1.20757,1.2076,1476199988.0
2006-03-28 20:07:00,1.20757,1.20767,1.20757,1.20767,789199997.0
2006-03-28 20:09:00,1.20762,1.20773,1.20759,1.20773,918200003.0
2006-03-28 20:10:00,1.2077,1.20777,1.20766,1.20771,1189800002.0
2006-03-28 20:11:00,1.20765,1.20765,1.2074,1.2074,926200002.0
2006-03-28 20:12:00,1.2073,1.2073,1.2073,1.2073,1499600003.0
2006-03-28 20:13:00,1.20742,1.20747,1.20736,1.20739,1499600003.0
2006-03-28 20:14:00,1.20747,1.20766,1.20747,1.2076,1657200011.0
2006-03-28 20:17:00,1.20758,1.20764,1.20743,1.20749,777699987.0
2006-03-28 20:18:00,1.20742,1.20746,1.20732,1.20732,832100011.0
2006-03-28 20:19:00,1.20737,1.20747,1.20729,1.20729,1335199995.0
2006-03-28 20:20:00,1.20733,1.20743,1.2071,1.2071,1457400020.0
2006-03-28 20:21:00,1.20725,1.2073,1.20714,1.20723,910200003.0
2006-03-28 20:22:00,1.20716,1.20716,1.20652,1.20655,706900003.0
2006-03-28 20:23:00,1.20662,1.20664,1.20642,1.20642,1453999999.0
2006-03-28 20:24:00,1.20637,1.20638,1.20626,1.20627,1209900000.0
2006-03-28 20:25:00,1.20638,1.20646,1.20632,1.20638,672200005.0
2006-03-28 20:26:00,1.20651,1.2066,1.20644,1.20651,1166599986.0
2006-03-28 20:27:00,1.2067,1.2067,1.2066,1.2066,2043099998.0
2006-03-28 20:28:00,1.2065,1.2066,1.2064,1.2066,2043099998.0
2006-03-28 20:29:00,1.2065,1.2066,1.2064,1.2066,2043099998.0
2006-03-28 20:30:00,1.2065,1.2067,1.2065,1.2066,2043099998.0
2006-03-28 20:31:00,1.2067,1.2068,1.2066,1.2067,2043099998.0
2006-03-28 20:33:00,1.2068,1.2069,1.2068,1.2069,2043099998.0
2006-03-28 20:35:00,1.2067,1.20689,1.2067,1.20676,2043099998.0
2006-03-28 20:36:00,1.20665,1.20673,1.20648,1.20669,1613900005.0
2006-03-28 20:37:00,1.2066,1.2067,1.2066,1.2066,2078199992.0
2006-03-28 20:38:00,1.2067,1.2068,1.2067,1.2067,2078199992.0
2006-03-28 20:39:00,1.2066,1.2067,1.2066,1.2066,2078199992.0
2006-03-28 20:40:00,1.20666,1.20666,1.20635,1.20638,2078199992.0
2006-03-28 20:41:00,1.20635,1.20655,1.20624,1.2065,1580000004.0
2006-03-28 20:42:00,1.20653,1.20673,1.2065,1.20661,1010800004.0
2006-03-28 20:43:00,1.2065,1.2067,1.2064,1.2066,1460000018.0
2006-03-28 20:44:00,1.2065,1.2065,1.2064,1.2064,1460000018.0
2006-03-28 20:45:00,1.2066,1.2066,1.2066,1.2066,1460000018.0
2006-03-28 20:46:00,1.20662,1.20669,1.20653,1.20657,1460000018.0
2006-03-28 20:47:00,1.2065,1.2066,1.2065,1.2066,1852000009.0
2006-03-28 20:48:00,1.2065,1.2065,1.2065,1.2065,1852000009.0
2006-03-28 20:49:00,1.20648,1.20648,1.20633,1.20639,1852000009.0
2006-03-28 20:50:00,1.2065,1.2065,1.2065,1.2065,1562099995.0
2006-03-28 20:51:00,1.20641,1.20658,1.2064,1.20648,1562099995.0
2006-03-28 20:52:00,1.2065,1.20653,1.2064,1.2064,1770600004.0
2006-03-28 20:53:00,1.2065,1.2065,1.2064,1.2064,1741500003.0
2006-03-28 20:54:00,1.2065,1.2065,1.2063,1.2063,1741500003.0
2006-03-28 20:55:00,1.2064,1.2065,1.2063,1.2064,1741500003.0
2006-03-28 20:56:00,1.2065,1.2065,1.2064,1.2065,1741500003.0
2006-03-28 20:57:00,1.2064,1.2064,1.2062,1.2063,1741500003.0
2006-03-28 20:58:00,1.2064,1.2064,1.2063,1.2064,1741500003.0
2006-03-28 20:59:00,1.2063,1.2064,1.2063,1.2064,1741500003.0
2006-03-28 21:00:00,1.2063,1.2064,1.2062,1.2063,1741500003.0
2006-03-28 21:01:00,1.2064,1.2064,1.2064,1.2064,1741500003.0
2006-03-28 21:02:00,1.2063,1.2063,1.2062,1.2062,1741500003.0
2006-03-28 21:03:00,1.2063,1.2063,1.2063,1.2063,1741500003.0
2006-03-28 21:04:00,1.20625,1.20633,1.20619,1.20632,1741500003.0
2006-03-28 21:05:00,1.20629,1.20639,1.20619,1.20625,1822100006.0
2006-03-28 21:06:00,1.2061,1.20628,1.20609,1.20625,1109300002.0
2006-03-28 21:07:00,1.20624,1.20624,1.20607,1.20616,1545299994.0
2006-03-28 21:08:00,1.20615,1.20627,1.20615,1.20625,675900000.0
2006-03-28 21:09:00,1.20625,1.2063,1.20611,1.20619,873800000.0
2006-03-28 21:10:00,1.20615,1.20619,1.20605,1.20609,1579799995.0
2006-03-28 21:11:00,1.20608,1.20633,1.20604,1.20633,2048000004.0
2006-03-28 21:12:00,1.20637,1.20665,1.20637,1.2066,1533300004.0
2006-03-28 21:13:00,1.2067,1.207,1.2064,1.207,937600010.0
2006-03-28 21:14:00,1.2071,1.2071,1.2069,1.207,937600010.0
2006-03-28 21:15:00,1.20684,1.20699,1.20653,1.20672,937600010.0
2006-03-28 21:16:00,1.20663,1.20672,1.20641,1.20662,1674199994.0
2006-03-28 21:17:00,1.2064,1.2064,1.205,1.205,560299991.0
2006-03-28 21:18:00,1.20448,1.20499,1.20425,1.20436,560299991.0
2006-03-28 21:19:00,1.2042,1.20504,1.20404,1.2048,1599200001.0
2006-03-28 21:20:00,1.2047,1.2051,1.2034,1.2036,1016300010.0
2006-03-28 21:21:00,1.2035,1.2039,1.2025,1.2026,1016300010.0
2006-03-28 21:22:00,1.2025,1.2025,1.2014,1.2017,1016300010.0
2006-03-28 21:23:00,1.2015,1.2021,1.2009,1.2009,1016300010.0
2006-03-28 21:24:00,1.201,1.2016,1.2007,1.2015,1016300010.0
2006-03-28 21:25:00,1.20146,1.20157,1.20114,1.20131,1016300010.0
2006-03-28 21:26:00,1.20129,1.20132,1.20069,1.20069,1485300001.0
2006-03-28 21:27:00,1.20074,1.20132,1.20073,1.20111,1339199994.0
2006-03-28 21:28:00,1.20125,1.20174,1.20125,1.20156,1042000001.0
2006-03-28 21:29:00,1.20178,1.20254,1.20174,1.2024,620800001.0
2006-03-28 21:30:00,1.20223,1.20223,1.20173,1.20174,368799997.0
2006-03-28 21:31:00,1.20172,1.20181,1.20143,1.20152,597699995.0
2006-03-28 21:32:00,1.2016,1.2018,1.201,1.2012,1092300002.0
2006-03-28 21:33:00,1.2013,1.20195,1.20113,1.20179,1092300002.0
2006-03-28 21:34:00,1.20201,1.20215,1.20162,1.20174,1152299998.0
2006-03-28 21:35:00,1.2016,1.20195,1.2013,1.20151,1302500004.0
2006-03-28 21:36:00,1.20158,1.20158,1.20045,1.20046,732100011.0
2006-03-28 21:37:00,1.20048,1.20134,1.20045,1.20122,1212100007.0
2006-03-28 21:38:00,1.20126,1.20135,1.2008,1.2012,1188799995.0
2006-03-28 21:39:00,1.20131,1.20158,1.20116,1.20148,856800013.0
2006-03-28 21:40:00,1.20165,1.20165,1.20124,1.20135,1995599984.0
2006-03-28 21:41:00,1.20127,1.20134,1.20102,1.20121,894200010.0
2006-03-28 21:42:00,1.20134,1.20155,1.20074,1.20097,1540299999.0
2006-03-28 21:43:00,1.20075,1.20088,1.20015,1.20018,1444600006.0
2006-03-28 21:44:00,1.2001,1.2006,1.1999,1.2006,586600006.0
2006-03-28 21:45:00,1.2007,1.2013,1.2007,1.2009,586600006.0
2006-03-28 21:46:00,1.201,1.2013,1.2007,1.2008,586600006.0
2006-03-28 21:47:00,1.2009,1.2012,1.2007,1.2009,586600006.0
2006-03-28 21:48:00,1.20071,1.20094,1.20053,1.20057,586600006.0
2006-03-28 21:49:00,1.20043,1.20069,1.20039,1.20051,436500002.0
2006-03-28 21:50:00,1.20061,1.2008,1.20046,1.20046,647899993.0
2006-03-28 21:51:00,1.20053,1.2006,1.20022,1.20024,1259800005.0
2006-03-28 21:52:00,1.20021,1.20021,1.19984,1.1999,600799999.0
2006-03-28 21:53:00,1.19994,1.20019,1.19994,1.20003,1625300009.0
2006-03-28 21:54:00,1.20005,1.20052,1.19999,1.20048,1689500015.0
2006-03-28 21:55:00,1.20055,1.20095,1.20054,1.20076,779700002.0
2006-03-28 21:56:00,1.20068,1.20068,1.19991,1.19991,666900001.0
2006-03-28 21:57:00,1.1999,1.20001,1.19946,1.1997,1482200002.0
2006-03-28 21:58:00,1.19973,1.20041,1.19973,1.20038,1157000002.0
2006-03-28 21:59:00,1.20033,1.20052,1.20019,1.20044,1751100000.0
2006-03-28 22:00:00,1.20049,1.20087,1.20048,1.20085,740900010.0
2006-03-28 22:01:00,1.20083,1.201,1.20075,1.20077,1481200000.0
2006-03-28 22:02:00,1.2008,1.2008,1.2006,1.2007,1515899996.0
2006-03-28 22:03:00,1.20075,1.20086,1.20046,1.20065,1515899996.0
2006-03-28 22:04:00,1.20068,1.20104,1.20059,1.20075,1779900002.0
2006-03-28 22:05:00,1.20077,1.20092,1.20069,1.20085,1051100011.0
2006-03-28 22:06:00,1.2008,1.2009,1.2006,1.20065,1725100006.0
2006-03-28 22:07:00,1.20062,1.20087,1.20062,1.20078,536699999.0
2006-03-28 22:08:00,1.20087,1.20102,1.20086,1.2009,1290299999.0
2006-03-28 22:09:00,1.20088,1.2009,1.20059,1.20077,782100000.0
2006-03-28 22:10:00,1.20085,1.20085,1.20045,1.20075,1168999998.0
2006-03-28 22:11:00,1.20076,1.20076,1.20059,1.20061,410400008.0
2006-03-28 22:12:00,1.20092,1.20121,1.20091,1.20102,1777500009.0
2006-03-28 22:13:00,1.20097,1.20104,1.20088,1.20096,761499995.0
2006-03-28 22:14:00,1.20092,1.201,1.20087,1.2009,377799998.0
2006-03-28 22:15:00,1.20084,1.20092,1.20078,1.20082,340199994.0
2006-03-28 22:16:00,1.20067,1.20078,1.20023,1.2003,1229299991.0
2006-03-28 22:17:00,1.20031,1.20047,1.20031,1.20047,1014300004.0
2006-03-28 22:18:00,1.2005,1.2005,1.20037,1.20039,717399997.0
2006-03-28 22:19:00,1.2005,1.20071,1.2005,1.20071,523600002.0
2006-03-28 22:20:00,1.20066,1.20073,1.2006,1.20066,627800003.0
2006-03-28 22:21:00,1.2007,1.2009,1.20066,1.20082,1619400019.0
2006-03-28 22:22:00,1.2009,1.20095,1.2007,1.2007,1285100011.0
2006-03-28 22:23:00,1.20071,1.20095,1.20071,1.20094,1951599992.0
2006-03-28 22:24:00,1.20092,1.20096,1.20078,1.20087,1555600012.0
2006-03-28 22:25:00,1.20078,1.20092,1.20078,1.20087,808599988.0
2006-03-28 22:26:00,1.20079,1.20092,1.20074,1.20087,721399996.0
2006-03-28 22:27:00,1.20086,1.20093,1.20082,1.20088,775100010.0
2006-03-28 22:28:00,1.20092,1.20092,1.20082,1.20084,498400005.0
2006-03-28 22:29:00,1.20082,1.20094,1.20076,1.20094,399700005.0
2006-03-28 22:30:00,1.20086,1.20103,1.20086,1.20098,1281400001.0
2006-03-28 22:31:00,1.201,1.20101,1.20084,1.20093,863500000.0
2006-03-28 22:32:00,1.20097,1.20118,1.20094,1.20115,726600003.0
2006-03-28 22:33:00,1.2012,1.20123,1.20105,1.20109,1510100016.0
2006-03-28 22:34:00,1.20121,1.20126,1.2011,1.2012,2105199999.0
2006-03-28 22:35:00,1.20109,1.20123,1.20094,1.20105,1237900008.0
2006-03-28 22:36:00,1.20118,1.20124,1.20109,1.20124,1366900018.0
2006-03-28 22:37:00,1.20114,1.20123,1.20099,1.20117,1150399996.0
2006-03-28 22:38:00,1.20127,1.20131,1.20116,1.20116,146400001.0
2006-03-28 22:39:00,1.20136,1.20144,1.20121,1.20129,1826699998.0
2006-03-28 22:40:00,1.2015,1.2015,1.2014,1.2014,1453400009.0
2006-03-28 22:41:00,1.2013,1.2014,1.20123,1.20133,1453400009.0
2006-03-28 22:42:00,1.2013,1.2013,1.20106,1.20115,1286100007.0
2006-03-28 22:43:00,1.20107,1.20118,1.20107,1.20116,548300004.0
2006-03-28 22:44:00,1.20108,1.20116,1.20101,1.20109,416499990.0
2006-03-28 22:45:00,1.20097,1.20107,1.20079,1.20096,1489799996.0
2006-03-28 22:46:00,1.20097,1.20098,1.20077,1.20082,881200005.0
2006-03-28 22:47:00,1.20097,1.20105,1.20083,1.20097,619200007.0
2006-03-28 22:48:00,1.20091,1.20107,1.20084,1.20097,2020000010.0
2006-03-28 22:49:00,1.20087,1.20099,1.20082,1.20098,804199992.0
2006-03-28 22:50:00,1.20105,1.20105,1.20087,1.20094,329199998.0
2006-03-28 22:51:00,1.20093,1.20095,1.20074,1.20077,546000003.0
2006-03-28 22:52:00,1.20059,1.20076,1.20051,1.20076,1548199991.0
2006-03-28 22:53:00,1.20057,1.20078,1.20052,1.20075,1019200003.0
2006-03-28 22:54:00,1.20076,1.20094,1.20074,1.20082,479200003.0
2006-03-28 22:55:00,1.20083,1.20083,1.20062,1.20062,806399989.0
2006-03-28 22:56:00,1.2007,1.2007,1.20052,1.20058,517100004.0
2006-03-28 22:57:00,1.2007,1.20081,1.20053,1.20062,987500004.0
2006-03-28 22:58:00,1.20068,1.20068,1.20044,1.20053,1139199999.0
2006-03-28 22:59:00,1.20067,1.20069,1.20017,1.20039,1160999995.0
2006-03-28 23:00:00,1.20007,1.20072,1.20007,1.20067,395000000.0
2006-03-28 23:01:00,1.20057,1.20063,1.20052,1.20063,502900005.0
2006-03-28 23:02:00,1.20065,1.20066,1.20052,1.20062,520900001.0
2006-03-28 23:03:00,1.20063,1.20063,1.2005,1.20055,699699994.0
2006-03-28 23:04:00,1.2006,1.20067,1.20051,1.20062,435000002.0
2006-03-28 23:05:00,1.20063,1.20075,1.20063,1.20067,378500004.0
2006-03-28 23:06:00,1.20058,1.20068,1.20056,1.20066,446700007.0
2006-03-28 23:07:00,1.20054,1.20064,1.20043,1.20052,729800012.0
2006-03-28 23:08:00,1.20048,1.20067,1.20048,1.20065,840700000.0
2006-03-28 23:09:00,1.20058,1.20075,1.20044,1.20055,640500001.0
2006-03-28 23:10:00,1.2006,1.20067,1.20049,1.20049,534000000.0
2006-03-28 23:11:00,1.20055,1.20057,1.20045,1.20045,559500006.0
2006-03-28 23:12:00,1.20052,1.20053,1.20032,1.20032,238100000.0
2006-03-28 23:13:00,1.20036,1.20054,1.20035,1.20054,367899999.0
2006-03-28 23:14:00,1.20058,1.20058,1.20042,1.2005,558400002.0
2006-03-28 23:15:00,1.20049,1.20055,1.20045,1.20052,134199998.0
2006-03-28 23:16:00,1.20047,1.20048,1.20026,1.20026,452400003.0
2006-03-28 23:17:00,1.2001,1.20019,1.20005,1.20012,652100006.0
2006-03-28 23:18:00,1.20013,1.20021,1.20008,1.20014,342199991.0
2006-03-28 23:19:00,1.20005,1.20021,1.20004,1.20015,596999991.0
2006-03-28 23:20:00,1.20013,1.20013,1.20002,1.20003,434700008.0
2006-03-28 23:21:00,1.2001,1.2001,1.1996,1.1999,522000005.0
2006-03-28 23:22:00,1.19992,1.19995,1.19984,1.1999,419799993.0
2006-03-28 23:23:00,1.19997,1.20001,1.19989,1.19992,361100001.0
2006-03-28 23:24:00,1.19997,1.19997,1.1998,1.1999,623900004.0
2006-03-28 23:25:00,1.19991,1.19993,1.19978,1.19986,719499999.0
2006-03-28 23:26:00,1.19974,1.19985,1.19966,1.19977,472899998.0
2006-03-28 23:27:00,1.19973,1.19982,1.19967,1.19979,550800006.0
2006-03-28 23:28:00,1.19985,1.19992,1.19978,1.19984,522599999.0
2006-03-28 23:29:00,1.19982,1.20002,1.19977,1.20002,211099999.0
2006-03-28 23:30:00,1.19994,1.2002,1.19994,1.2002,632899998.0
2006-03-28 23:31:00,1.20013,1.20019,1.20002,1.20015,498899997.0
2006-03-28 23:32:00,1.20019,1.20026,1.20011,1.2002,434899997.0
2006-03-28 23:33:00,1.20001,1.20012,1.19984,1.19984,321100002.0
2006-03-28 23:34:00,1.19974,1.19986,1.19968,1.19974,470199998.0
2006-03-28 23:35:00,1.1997,1.19982,1.19961,1.19982,339200000.0
2006-03-28 23:36:00,1.19977,1.19984,1.19966,1.19984,621000006.0
2006-03-28 23:37:00,1.19969,1.19979,1.19961,1.1997,426300006.0
2006-03-28 23:38:00,1.19957,1.1997,1.19949,1.19954,594400003.0
2006-03-28 23:39:00,1.19952,1.19965,1.1994,1.19958,477200002.0
2006-03-28 23:40:00,1.19953,1.19972,1.19951,1.19962,664200001.0
2006-03-28 23:41:00,1.19973,1.19973,1.19946,1.19946,645199995.0
2006-03-28 23:42:00,1.1996,1.1997,1.19952,1.19954,551799991.0
2006-03-28 23:43:00,1.19963,1.1997,1.19953,1.1996,641400001.0
2006-03-28 23:44:00,1.1996,1.19972,1.19948,1.19963,523499999.0
2006-03-28 23:45:00,1.19959,1.19969,1.19947,1.19967,501100000.0
2006-03-28 23:46:00,1.19959,1.19966,1.19951,1.19957,659900005.0
2006-03-28 23:47:00,1.19963,1.1997,1.19958,1.19964,367900005.0
2006-03-28 23:48:00,1.19965,1.19974,1.19956,1.1997,562500006.0
2006-03-28 23:49:00,1.19967,1.19978,1.19956,1.19967,374499993.0
2006-03-28 23:50:00,1.19981,1.19996,1.19973,1.19978,454400005.0
2006-03-28 23:51:00,1.19974,1.19975,1.19966,1.19968,433299997.0
2006-03-28 23:52:00,1.19958,1.1997,1.19952,1.19952,780999997.0
2006-03-28 23:53:00,1.19963,1.19963,1.19945,1.19945,199000001.0
2006-03-28 23:54:00,1.19943,1.19945,1.19935,1.19935,557900001.0
2006-03-28 23:55:00,1.19945,1.19957,1.19939,1.19947,603199994.0
2006-03-28 23:56:00,1.1996,1.19973,1.1995,1.1997,922399998.0
2006-03-28 23:57:00,1.19972,1.19981,1.19958,1.19961,344299997.0
2006-03-28 23:58:00,1.19973,1.19978,1.19963,1.19963,390700006.0
2006-03-28 23:59:00,1.1997,1.19978,1.19957,1.19968,501300004.0
2006-03-29 00:00:00,1.19977,1.19981,1.19942,1.19945,508600001.0
2006-03-29 00:01:00,1.19945,1.19963,1.19932,1.19941,612599999.0
2006-03-29 00:02:00,1.19923,1.19945,1.1992,1.19926,602500001.0
2006-03-29 00:03:00,1.19925,1.19948,1.19905,1.19948,274100003.0
2006-03-29 00:04:00,1.1994,1.19955,1.19926,1.19934,507900008.0
2006-03-29 00:05:00,1.19948,1.19983,1.19939,1.19972,613499994.0
2006-03-29 00:06:00,1.19984,1.19992,1.19958,1.19971,357099997.0
2006-03-29 00:07:00,1.1997,1.19987,1.19958,1.19964,461199997.0
2006-03-29 00:08:00,1.19965,1.2,1.19965,1.19995,525699999.0
2006-03-29 00:09:00,1.19978,1.19997,1.19971,1.19977,503800001.0
2006-03-29 00:10:00,1.19957,1.19992,1.19954,1.19979,719000012.0
2006-03-29 00:11:00,1.19987,1.1999,1.19962,1.19969,444600005.0
2006-03-29 00:12:00,1.19978,1.1999,1.19966,1.19979,378000005.0
2006-03-29 00:13:00,1.1997,1.19983,1.19956,1.19956,586000002.0
2006-03-29 00:14:00,1.1997,1.19975,1.19948,1.19961,620699994.0
2006-03-29 00:15:00,1.19955,1.19973,1.19944,1.19952,544399999.0
2006-03-29 00:16:00,1.1996,1.2,1.19952,1.1998,455500001.0
2006-03-29 00:17:00,1.19973,1.19995,1.19966,1.19986,764500008.0
2006-03-29 00:18:00,1.1998,1.19991,1.19968,1.19978,643600001.0
2006-03-29 00:19:00,1.19982,1.1999,1.1996,1.1996,728500009.0
2006-03-29 00:20:00,1.19957,1.19988,1.19957,1.19975,574299992.0
2006-03-29 00:21:00,1.19965,1.19995,1.19961,1.19975,443499995.0
2006-03-29 00:22:00,1.19968,1.19983,1.19955,1.19963,466700007.0
2006-03-29 00:23:00,1.19977,1.1998,1.19958,1.19967,704300010.0
2006-03-29 00:24:00,1.19975,1.19991,1.19951,1.19954,566299999.0
2006-03-29 00:25:00,1.19976,1.19991,1.19966,1.19981,295100000.0
2006-03-29 00:26:00,1.1999,1.20003,1.1999,1.20003,84400001.0
2006-03-29 00:27:00,1.20007,1.20015,1.20002,1.20008,224900002.0
2006-03-29 00:28:00,1.2001,1.20015,1.2,1.20009,232200004.0
2006-03-29 00:29:00,1.20014,1.20014,1.19999,1.20001,826200016.0
2006-03-29 00:30:00,1.20005,1.20012,1.19996,1.19996,672199996.0
2006-03-29 00:31:00,1.2001,1.2001,1.19996,1.19996,419699998.0
2006-03-29 00:32:00,1.20002,1.20008,1.19995,1.2,435300002.0
2006-03-29 00:33:00,1.20001,1.20008,1.19989,1.20002,587900005.0
2006-03-29 00:34:00,1.20005,1.20015,1.19999,1.20004,459900005.0
2006-03-29 00:35:00,1.20014,1.20014,1.19989,1.20004,558700002.0
2006-03-29 00:36:00,1.20017,1.2003,1.20013,1.20013,550600000.0
2006-03-29 00:37:00,1.20027,1.20036,1.20017,1.20031,377200009.0
2006-03-29 00:38:00,1.20035,1.20045,1.20023,1.20045,463900008.0
2006-03-29 00:39:00,1.20035,1.2005,1.20035,1.20045,343300005.0
2006-03-29 00:40:00,1.2005,1.20059,1.20047,1.20047,534300009.0
2006-03-29 00:41:00,1.20049,1.2007,1.20049,1.2007,693000002.0
2006-03-29 00:42:00,1.20072,1.20086,1.20065,1.20069,516000001.0
2006-03-29 00:43:00,1.20061,1.20061,1.20042,1.20057,651200007.0
2006-03-29 00:44:00,1.20044,1.20058,1.20044,1.20058,368499997.0
2006-03-29 00:45:00,1.20046,1.20062,1.20045,1.20062,906600000.0
2006-03-29 00:46:00,1.20068,1.20072,1.20057,1.20058,294500006.0
2006-03-29 00:47:00,1.20045,1.20045,1.20023,1.20045,1004199993.0
2006-03-29 00:48:00,1.2004,1.2005,1.2004,1.2005,253399998.0
2006-03-29 00:49:00,1.20044,1.20064,1.20044,1.2006,558699997.0
2006-03-29 00:50:00,1.20054,1.20059,1.20052,1.20056,198000000.0
2006-03-29 00:51:00,1.20048,1.20057,1.20041,1.20052,679800004.0
2006-03-29 00:52:00,1.20048,1.20057,1.20038,1.20057,429300002.0
2006-03-29 00:53:00,1.20062,1.20081,1.20062,1.20077,246299997.0
2006-03-29 00:54:00,1.20065,1.20073,1.20058,1.20067,308800002.0
2006-03-29 00:55:00,1.20059,1.20066,1.20054,1.20062,427799998.0
2006-03-29 00:56:00,1.20068,1.20068,1.20053,1.20056,278900000.0
2006-03-29 00:57:00,1.20062,1.20068,1.20053,1.20059,314299997.0
2006-03-29 00:58:00,1.20053,1.20074,1.20053,1.2007,478700005.0
2006-03-29 00:59:00,1.20064,1.20073,1.20058,1.2007,639799991.0
2006-03-29 01:00:00,1.20063,1.20066,1.20047,1.20048,284800005.0
2006-03-29 01:01:00,1.20056,1.20062,1.20039,1.20044,238100000.0
2006-03-29 01:02:00,1.20038,1.20046,1.20026,1.20036,458800001.0
2006-03-29 01:03:00,1.20046,1.20051,1.20027,1.20034,463899996.0
2006-03-29 01:04:00,1.2002,1.20031,1.20019,1.20027,519700008.0
2006-03-29 01:05:00,1.20025,1.20025,1.20009,1.20013,625600000.0
2006-03-29 01:06:00,1.20024,1.20031,1.20016,1.20024,345599999.0
2006-03-29 01:07:00,1.20025,1.20025,1.20012,1.2002,677500000.0
2006-03-29 01:08:00,1.20002,1.20028,1.20002,1.20027,355200001.0
2006-03-29 01:09:00,1.20024,1.20037,1.20022,1.20032,829299996.0
2006-03-29 01:10:00,1.20018,1.20043,1.20018,1.20043,573099998.0
2006-03-29 01:11:00,1.20031,1.20043,1.20025,1.20034,596900009.0
2006-03-29 01:12:00,1.20024,1.20035,1.20023,1.20035,417099991.0
2006-03-29 01:13:00,1.20024,1.20034,1.20022,1.20028,415199998.0
2006-03-29 01:14:00,1.20015,1.20033,1.20015,1.20033,906899993.0
2006-03-29 01:15:00,1.20034,1.20034,1.20016,1.20027,474699997.0
2006-03-29 01:16:00,1.20024,1.20031,1.2001,1.2001,471300001.0
2006-03-29 01:17:00,1.20025,1.2004,1.20014,1.20036,575400000.0
2006-03-29 01:18:00,1.20034,1.20035,1.20021,1.2003,458900002.0
2006-03-29 01:19:00,1.20032,1.20036,1.20018,1.20027,431900000.0
2006-03-29 01:20:00,1.2003,1.2003,1.20016,1.20024,449100003.0
2006-03-29 01:21:00,1.20027,1.20046,1.20027,1.2004,702699995.0
2006-03-29 01:22:00,1.20041,1.2005,1.20034,1.20048,348899992.0
2006-03-29 01:23:00,1.20049,1.20057,1.20045,1.20045,465200003.0
2006-03-29 01:24:00,1.20048,1.20053,1.20041,1.20041,458000007.0
2006-03-29 01:25:00,1.20048,1.20048,1.2003,1.2003,524200004.0
2006-03-29 01:26:00,1.20036,1.20043,1.20028,1.20043,391600000.0
2006-03-29 01:27:00,1.20042,1.2005,1.20025,1.20035,493300002.0
2006-03-29 01:28:00,1.20024,1.20033,1.20017,1.20024,553199996.0
2006-03-29 01:29:00,1.20027,1.20031,1.20018,1.20018,366300001.0
2006-03-29 01:30:00,1.2001,1.20018,1.19999,1.20008,429100005.0
2006-03-29 01:31:00,1.20005,1.20013,1.1999,1.20012,415400010.0
2006-03-29 01:32:00,1.2001,1.20018,1.20007,1.20018,415900001.0
2006-03-29 01:33:00,1.20014,1.20024,1.2001,1.20017,482800008.0
2006-03-29 01:34:00,1.20006,1.20023,1.20006,1.20014,759300002.0
2006-03-29 01:35:00,1.20008,1.20015,1.19996,1.2001,335700002.0
2006-03-29 01:36:00,1.20015,1.20023,1.20004,1.20004,462400003.0
2006-03-29 01:37:00,1.20017,1.20023,1.20011,1.20017,243500003.0
2006-03-29 01:38:00,1.20017,1.20024,1.20014,1.20018,587899998.0
2006-03-29 01:39:00,1.20017,1.2003,1.20017,1.20029,624299999.0
2006-03-29 01:40:00,1.20039,1.20039,1.20021,1.20028,381199996.0
2006-03-29 01:41:00,1.20031,1.20043,1.20028,1.20043,473699993.0
2006-03-29 01:42:00,1.2004,1.20051,1.20035,1.20041,581299998.0
2006-03-29 01:43:00,1.20047,1.20054,1.20039,1.20041,598300001.0
2006-03-29 01:44:00,1.20046,1.20048,1.20034,1.20035,424100003.0
2006-03-29 01:45:00,1.20025,1.20038,1.20025,1.20028,371500006.0
2006-03-29 01:46:00,1.20034,1.2004,1.20024,1.20024,720600005.0
2006-03-29 01:47:00,1.20027,1.20043,1.20027,1.20043,345500008.0
2006-03-29 01:48:00,1.20048,1.20061,1.20045,1.20052,392499998.0
2006-03-29 01:49:00,1.20057,1.20065,1.20043,1.20058,560599999.0
2006-03-29 01:50:00,1.20052,1.20063,1.20047,1.20053,468200005.0
2006-03-29 01:51:00,1.20051,1.20058,1.20046,1.20052,695399997.0
2006-03-29 01:52:00,1.20045,1.20047,1.20032,1.2004,503700000.0
2006-03-29 01:53:00,1.20022,1.20037,1.20022,1.20028,617500003.0
2006-03-29 01:54:00,1.20014,1.20023,1.20012,1.20016,519400015.0
2006-03-29 01:55:00,1.20014,1.20025,1.2001,1.2002,480900002.0
2006-03-29 01:56:00,1.2002,1.20028,1.2001,1.20021,528200003.0
2006-03-29 01:57:00,1.20027,1.20032,1.20022,1.20025,401000000.0
2006-03-29 01:58:00,1.20035,1.20035,1.2003,1.2003,310500000.0
2006-03-29 01:59:00,1.20037,1.20053,1.20028,1.20046,405800005.0
2006-03-29 02:00:00,1.20034,1.20044,1.20022,1.20036,621700004.0
2006-03-29 02:01:00,1.2003,1.20034,1.20012,1.20021,826100009.0
2006-03-29 02:02:00,1.20008,1.2003,1.20008,1.20024,440200001.0
2006-03-29 02:03:00,1.2002,1.20027,1.20014,1.20024,685600004.0
2006-03-29 02:04:00,1.20019,1.20033,1.20018,1.20033,550800001.0
2006-03-29 02:05:00,1.20032,1.20038,1.20024,1.2003,746500003.0
2006-03-29 02:06:00,1.20035,1.2004,1.20025,1.20029,690400008.0
2006-03-29 02:07:00,1.20028,1.2004,1.20022,1.2003,781000011.0
2006-03-29 02:08:00,1.2003,1.20037,1.20022,1.20035,413700002.0
2006-03-29 02:09:00,1.20025,1.20032,1.20018,1.20025,511800004.0
2006-03-29 02:10:00,1.20021,1.20025,1.20006,1.20016,459599998.0
2006-03-29 02:11:00,1.2001,1.2001,1.19991,1.19991,526199993.0
2006-03-29 02:12:00,1.19996,1.19997,1.19985,1.19985,402600004.0
2006-03-29 02:13:00,1.19972,1.19991,1.19972,1.19988,448200002.0
2006-03-29 02:14:00,1.19993,1.20012,1.19987,1.20012,293800001.0
2006-03-29 02:15:00,1.2,1.2001,1.19995,1.19998,306200004.0
2006-03-29 02:16:00,1.19995,1.20008,1.19995,1.20008,179799997.0
2006-03-29 02:17:00,1.20014,1.20014,1.2,1.2,639200003.0
2006-03-29 02:18:00,1.20004,1.20013,1.19998,1.20011,544499994.0
2006-03-29 02:19:00,1.20007,1.20014,1.1999,1.2,543900007.0
2006-03-29 02:20:00,1.20003,1.20008,1.1999,1.2,396699994.0
2006-03-29 02:21:00,1.20009,1.20014,1.19998,1.20008,482700007.0
2006-03-29 02:22:00,1.20015,1.20015,1.19996,1.20007,698800009.0
2006-03-29 02:23:00,1.20013,1.20013,1.20004,1.20007,385200000.0
2006-03-29 02:24:00,1.2001,1.20016,1.2,1.20016,353400006.0
2006-03-29 02:25:00,1.20013,1.20013,1.19994,1.19996,392700003.0
2006-03-29 02:26:00,1.19998,1.20005,1.1999,1.20005,571800004.0
2006-03-29 02:27:00,1.19994,1.20009,1.19992,1.20003,343100004.0
2006-03-29 02:28:00,1.2,1.20005,1.19992,1.19996,319399998.0
2006-03-29 02:29:00,1.20005,1.20008,1.1999,1.19999,426299993.0
2006-03-29 02:30:00,1.19998,1.20014,1.19998,1.20014,348600003.0
2006-03-29 02:31:00,1.20017,1.2002,1.20004,1.20013,552399999.0
2006-03-29 02:32:00,1.20011,1.20011,1.19998,1.19998,172400003.0
2006-03-29 02:33:00,1.20003,1.20012,1.19995,1.20002,759699998.0
2006-03-29 02:34:00,1.20004,1.20023,1.20004,1.20023,334200001.0
2006-03-29 02:35:00,1.20024,1.20024,1.20009,1.20016,543899996.0
2006-03-29 02:36:00,1.20008,1.20013,1.19997,1.20005,497600003.0
2006-03-29 02:37:00,1.20004,1.20014,1.20001,1.20014,734700000.0
2006-03-29 02:38:00,1.20012,1.20015,1.19996,1.19996,491800003.0
2006-03-29 02:39:00,1.20008,1.20018,1.19999,1.20015,867500000.0
2006-03-29 02:40:00,1.2001,1.20012,1.2,1.20001,271400002.0
2006-03-29 02:41:00,1.19995,1.20001,1.19986,1.19986,646499999.0
2006-03-29 02:42:00,1.1999,1.19998,1.1999,1.19995,245500006.0
2006-03-29 02:43:00,1.19992,1.19992,1.1997,1.1997,727300001.0
2006-03-29 02:44:00,1.19962,1.19971,1.1996,1.19968,155300000.0
2006-03-29 02:45:00,1.1996,1.19967,1.19951,1.1996,700399994.0
2006-03-29 02:46:00,1.19965,1.1997,1.19955,1.19958,579600002.0
2006-03-29 02:47:00,1.19952,1.19964,1.19924,1.19933,749800003.0
2006-03-29 02:48:00,1.19922,1.1994,1.19915,1.19929,545599995.0
2006-03-29 02:49:00,1.19947,1.19951,1.19938,1.19942,478700003.0
2006-03-29 02:50:00,1.19949,1.19962,1.19945,1.19954,543699999.0
2006-03-29 02:51:00,1.19933,1.19945,1.19933,1.19945,288099999.0
2006-03-29 02:52:00,1.19942,1.19946,1.19923,1.19931,545100003.0
2006-03-29 02:53:00,1.19934,1.19945,1.19934,1.19941,343099997.0
2006-03-29 02:54:00,1.19937,1.1996,1.1993,1.1996,388000000.0
2006-03-29 02:55:00,1.19939,1.19966,1.19939,1.19966,292399992.0
2006-03-29 02:56:00,1.19966,1.19973,1.19965,1.19973,300799999.0
2006-03-29 02:57:00,1.19964,1.19976,1.19964,1.19967,654499997.0
2006-03-29 02:58:00,1.19967,1.19973,1.19953,1.19953,515500002.0
2006-03-29 02:59:00,1.19956,1.19962,1.19951,1.1996,234400003.0
2006-03-29 03:00:00,1.1996,1.19968,1.19955,1.19962,727200011.0
2006-03-29 03:01:00,1.1996,1.19968,1.19954,1.19962,436799998.0
2006-03-29 03:02:00,1.19961,1.19983,1.19961,1.19983,710300010.0
2006-03-29 03:03:00,1.19982,1.1999,1.19966,1.19966,558199999.0
2006-03-29 03:04:00,1.19965,1.19974,1.19953,1.19958,360399994.0
2006-03-29 03:05:00,1.19955,1.19966,1.19948,1.19958,407500009.0
2006-03-29 03:06:00,1.1996,1.1998,1.1996,1.1998,710299996.0
2006-03-29 03:07:00,1.19987,1.1999,1.19966,1.19966,492800007.0
2006-03-29 03:08:00,1.19956,1.19995,1.19956,1.19995,332800006.0
2006-03-29 03:09:00,1.20004,1.20013,1.19991,1.20005,557999996.0
2006-03-29 03:10:00,1.20013,1.20018,1.19996,1.20004,620999991.0
2006-03-29 03:11:00,1.19996,1.20013,1.19996,1.20013,367700012.0
2006-03-29 03:12:00,1.20018,1.2003,1.20011,1.20013,697499993.0
2006-03-29 03:13:00,1.20018,1.20025,1.20011,1.20025,338799996.0
2006-03-29 03:14:00,1.20025,1.2003,1.20014,1.20021,461600003.0
2006-03-29 03:15:00,1.20024,1.20031,1.20016,1.20022,593600005.0
2006-03-29 03:16:00,1.2003,1.20035,1.20025,1.20035,696400001.0
2006-03-29 03:17:00,1.20028,1.20038,1.20016,1.20028,750900014.0
2006-03-29 03:18:00,1.20017,1.20027,1.20007,1.20022,295999992.0
2006-03-29 03:19:00,1.20014,1.20023,1.20004,1.20022,385899998.0
2006-03-29 03:20:00,1.20026,1.20042,1.20021,1.20027,658599994.0
2006-03-29 03:21:00,1.20016,1.20024,1.20006,1.20016,580500003.0
2006-03-29 03:22:00,1.20004,1.20017,1.20004,1.20015,843299995.0
2006-03-29 03:23:00,1.19999,1.20018,1.19995,1.20018,575100005.0
2006-03-29 03:24:00,1.20003,1.2002,1.20003,1.2002,579100006.0
2006-03-29 03:25:00,1.20019,1.20025,1.20014,1.20022,256600002.0
2006-03-29 03:26:00,1.20025,1.20027,1.20014,1.2002,675199997.0
2006-03-29 03:27:00,1.20023,1.20032,1.20012,1.20022,674099999.0
2006-03-29 03:28:00,1.20025,1.20025,1.2002,1.2002,139000000.0
2006-03-29 03:29:00,1.20005,1.20023,1.20005,1.20023,249200004.0
2006-03-29 03:30:00,1.20014,1.20033,1.20012,1.20033,677299999.0
2006-03-29 03:31:00,1.20034,1.20034,1.20025,1.20028,853900000.0
2006-03-29 03:32:00,1.2004,1.20045,1.20034,1.20034,403300005.0
2006-03-29 03:33:00,1.20039,1.20043,1.2003,1.20033,382900001.0
2006-03-29 03:34:00,1.20043,1.20043,1.20011,1.20011,564900001.0
2006-03-29 03:35:00,1.20032,1.20043,1.20017,1.20043,387800004.0
2006-03-29 03:36:00,1.20038,1.20052,1.20038,1.2004,260999996.0
2006-03-29 03:37:00,1.20036,1.20042,1.20026,1.20031,494200007.0
2006-03-29 03:38:00,1.20045,1.20045,1.2003,1.20038,605299995.0
2006-03-29 03:39:00,1.20045,1.20048,1.20032,1.20044,647799995.0
2006-03-29 03:40:00,1.20042,1.20042,1.20025,1.20025,372400002.0
2006-03-29 03:41:00,1.20037,1.20043,1.20028,1.20034,782399993.0
2006-03-29 03:42:00,1.20038,1.20041,1.20027,1.20029,901600001.0
2006-03-29 03:43:00,1.20034,1.20045,1.20025,1.20042,552000011.0
2006-03-29 03:44:00,1.20037,1.20051,1.20025,1.2004,979700018.0
2006-03-29 03:45:00,1.20032,1.20043,1.20023,1.20036,672699997.0
2006-03-29 03:46:00,1.20043,1.20043,1.20031,1.20032,141799996.0
2006-03-29 03:47:00,1.20037,1.20041,1.20029,1.20034,410300003.0
2006-03-29 03:48:00,1.20027,1.20034,1.20017,1.20023,440600007.0
2006-03-29 03:49:00,1.20021,1.20033,1.20013,1.20026,291699995.0
2006-03-29 03:50:00,1.20035,1.20035,1.20025,1.20025,63800000.0
2006-03-29 03:51:00,1.2003,1.20035,1.20022,1.20025,521600009.0
2006-03-29 03:52:00,1.20023,1.20034,1.20022,1.20027,675500010.0
2006-03-29 03:53:00,1.20012,1.20022,1.20007,1.20017,278799995.0
2006-03-29 03:54:00,1.19997,1.20022,1.19997,1.20022,685799992.0
2006-03-29 03:55:00,1.20022,1.20022,1.20009,1.20009,587900002.0
2006-03-29 03:56:00,1.20013,1.20018,1.19994,1.2001,661500002.0
2006-03-29 03:57:00,1.20013,1.20021,1.20009,1.2002,513900000.0
2006-03-29 03:58:00,1.20021,1.20021,1.1999,1.2,531999994.0
2006-03-29 03:59:00,1.20007,1.20012,1.19996,1.20006,790699999.0
2006-03-29 04:00:00,1.19999,1.20013,1.19998,1.20004,706699992.0
2006-03-29 04:01:00,1.20002,1.20002,1.19985,1.19988,850999992.0
2006-03-29 04:02:00,1.19992,1.20011,1.19992,1.20005,503300001.0
2006-03-29 04:03:00,1.20001,1.20011,1.19991,1.20001,644099999.0
2006-03-29 04:04:00,1.20004,1.20016,1.19998,1.20004,684299993.0
2006-03-29 04:05:00,1.20009,1.2002,1.19998,1.20006,451499992.0
2006-03-29 04:06:00,1.20008,1.20011,1.19998,1.19998,318100003.0
2006-03-29 04:07:00,1.20002,1.20013,1.19998,1.20008,424699997.0
2006-03-29 04:08:00,1.20009,1.20014,1.19988,1.19994,347400004.0
2006-03-29 04:09:00,1.19995,1.19995,1.19982,1.1999,476700002.0
2006-03-29 04:10:00,1.19998,1.20004,1.19991,1.19995,447500002.0
2006-03-29 04:11:00,1.19992,1.19998,1.1998,1.19984,701300004.0
2006-03-29 04:12:00,1.19995,1.19998,1.19977,1.19977,616499992.0
2006-03-29 04:13:00,1.1999,1.19995,1.19976,1.19976,746500010.0
2006-03-29 04:14:00,1.19989,1.19995,1.19985,1.19992,136900002.0
2006-03-29 04:15:00,1.19998,1.20002,1.19994,1.19996,90800002.0
2006-03-29 04:16:00,1.19993,1.19993,1.19973,1.19973,589800000.0
2006-03-29 04:17:00,1.19976,1.19982,1.19971,1.19971,295599997.0
2006-03-29 04:18:00,1.19965,1.19976,1.19964,1.19972,481199992.0
2006-03-29 04:19:00,1.19966,1.19977,1.1996,1.1997,337199999.0
2006-03-29 04:20:00,1.19977,1.19981,1.19964,1.19964,307100001.0
2006-03-29 04:21:00,1.19975,1.19992,1.19967,1.19986,426299996.0
2006-03-29 04:22:00,1.19976,1.19982,1.19966,1.19972,528199999.0
2006-03-29 04:23:00,1.1998,1.19993,1.19978,1.19988,434599995.0
2006-03-29 04:24:00,1.19985,1.20001,1.1998,1.19986,690300011.0
2006-03-29 04:25:00,1.19987,1.20003,1.19987,1.20003,371399998.0
2006-03-29 04:26:00,1.20004,1.20021,1.19999,1.20014,352500000.0
2006-03-29 04:27:00,1.20007,1.20024,1.20001,1.20023,755600002.0
2006-03-29 04:28:00,1.20009,1.2002,1.19994,1.20002,809499990.0
2006-03-29 04:29:00,1.19998,1.20008,1.19998,1.20008,95400000.0
2006-03-29 04:30:00,1.2,1.20008,1.19996,1.20005,699600000.0
2006-03-29 04:31:00,1.20007,1.20011,1.2,1.20004,691599997.0
2006-03-29 04:32:00,1.20002,1.20017,1.2,1.20005,596300005.0
2006-03-29 04:33:00,1.19998,1.19998,1.19987,1.19991,414499997.0
2006-03-29 04:34:00,1.19989,1.19995,1.19983,1.19992,631700000.0
2006-03-29 04:35:00,1.19991,1.19998,1.19978,1.19994,468600007.0
2006-03-29 04:36:00,1.19995,1.19997,1.19985,1.19992,421400003.0
2006-03-29 04:37:00,1.19988,1.19998,1.19979,1.19995,486800004.0
2006-03-29 04:38:00,1.19991,1.20004,1.19991,1.20004,700900002.0
2006-03-29 04:39:00,1.19996,1.20005,1.19991,1.19997,671500001.0
2006-03-29 04:40:00,1.19983,1.19993,1.19983,1.19993,385700008.0
2006-03-29 04:41:00,1.19992,1.2,1.19986,1.19997,579999995.0
2006-03-29 04:42:00,1.20008,1.20008,1.19989,1.2,528399998.0
2006-03-29 04:43:00,1.19998,1.20005,1.1999,1.2,553599991.0
2006-03-29 04:44:00,1.20002,1.20007,1.19996,1.20005,519900001.0
2006-03-29 04:45:00,1.20003,1.20005,1.1999,1.19993,743700000.0
2006-03-29 04:46:00,1.19989,1.19998,1.19983,1.19995,417800002.0
2006-03-29 04:47:00,1.19995,1.19995,1.19976,1.19982,476400001.0
2006-03-29 04:48:00,1.19992,1.19995,1.19985,1.19985,324899997.0
2006-03-29 04:49:00,1.19982,1.19998,1.1998,1.19992,723300001.0
2006-03-29 04:50:00,1.19989,1.19995,1.19976,1.19987,270800007.0
2006-03-29 04:51:00,1.19983,1.19988,1.19967,1.19967,469700003.0
2006-03-29 04:52:00,1.19982,1.19993,1.19976,1.19987,458899997.0
2006-03-29 04:53:00,1.19978,1.19996,1.19977,1.19996,482400005.0
2006-03-29 04:54:00,1.19992,1.19992,1.19969,1.19982,484900003.0
2006-03-29 04:55:00,1.19987,1.19998,1.19984,1.19985,479000003.0
2006-03-29 04:56:00,1.19985,1.20003,1.19985,1.20003,648100008.0
2006-03-29 04:57:00,1.20003,1.20003,1.19987,1.20003,454600001.0
2006-03-29 04:58:00,1.19994,1.20002,1.19985,1.2,601200000.0
2006-03-29 04:59:00,1.2,1.20008,1.19994,1.20002,496100000.0
2006-03-29 05:00:00,1.19996,1.20005,1.19992,1.19995,305800007.0
2006-03-29 05:01:00,1.19995,1.19998,1.19981,1.1999,287799998.0
2006-03-29 05:02:00,1.19984,1.19992,1.19981,1.19983,472700002.0
2006-03-29 05:03:00,1.19984,1.19991,1.19978,1.19983,321099998.0
2006-03-29 05:04:00,1.19972,1.20002,1.19972,1.19994,537099997.0
2006-03-29 05:05:00,1.20004,1.20013,1.19999,1.20003,618800002.0
2006-03-29 05:06:00,1.20007,1.20016,1.19999,1.20016,263100000.0
2006-03-29 05:07:00,1.2001,1.20017,1.20006,1.20012,549799991.0
2006-03-29 05:08:00,1.20005,1.20012,1.20004,1.20012,133999998.0
2006-03-29 05:09:00,1.20014,1.20014,1.19993,1.20002,472200006.0
2006-03-29 05:10:00,1.20005,1.20008,1.19999,1.2,439700007.0
2006-03-29 05:11:00,1.19996,1.20005,1.19992,1.20005,374700000.0
2006-03-29 05:12:00,1.19999,1.19999,1.19991,1.19993,98200002.0
2006-03-29 05:13:00,1.19988,1.19995,1.19976,1.19988,593200003.0
2006-03-29 05:14:00,1.19988,1.19995,1.1998,1.1999,422100001.0
2006-03-29 05:15:00,1.19997,1.20004,1.19986,1.19998,641300008.0
2006-03-29 05:16:00,1.19998,1.20005,1.19991,1.20005,467600002.0
2006-03-29 05:17:00,1.19986,1.19997,1.19984,1.19993,119600000.0
2006-03-29 05:18:00,1.19994,1.19998,1.19985,1.19995,423500007.0
2006-03-29 05:19:00,1.19984,1.19995,1.19978,1.19995,268500000.0
2006-03-29 05:20:00,1.20003,1.20009,1.2,1.20004,162599999.0
2006-03-29 05:21:00,1.20013,1.20013,1.19995,1.19995,410999999.0
2006-03-29 05:22:00,1.20001,1.20006,1.19983,1.19995,581699998.0
2006-03-29 05:23:00,1.1998,1.19998,1.1998,1.19992,627600007.0
2006-03-29 05:24:00,1.19993,1.20002,1.19988,1.19997,722299995.0
2006-03-29 05:25:00,1.19991,1.19998,1.19986,1.19995,561900004.0
2006-03-29 05:26:00,1.19992,1.19997,1.19984,1.19989,485500007.0
2006-03-29 05:27:00,1.19992,1.19995,1.19984,1.19989,307900001.0
2006-03-29 05:28:00,1.19995,1.19995,1.19982,1.19986,491500005.0
2006-03-29 05:29:00,1.2,1.20016,1.2,1.20016,401000005.0
2006-03-29 05:30:00,1.20017,1.20024,1.20007,1.20011,512900000.0
2006-03-29 05:31:00,1.20001,1.20015,1.20001,1.20012,569600007.0
2006-03-29 05:32:00,1.20008,1.20023,1.20004,1.20016,680799999.0
2006-03-29 05:33:00,1.20017,1.20024,1.20004,1.20004,492300010.0
2006-03-29 05:34:00,1.20009,1.20017,1.19991,1.20005,617600005.0
2006-03-29 05:35:00,1.2001,1.20015,1.2,1.2,460400003.0
2006-03-29 05:36:00,1.19996,1.20015,1.19996,1.20012,446500001.0
2006-03-29 05:37:00,1.2001,1.20015,1.2,1.20009,740400000.0
2006-03-29 05:38:00,1.20015,1.20015,1.20004,1.20004,741400002.0
2006-03-29 05:39:00,1.20013,1.20024,1.20008,1.20022,369399997.0
2006-03-29 05:40:00,1.20025,1.20025,1.19999,1.20001,848400010.0
2006-03-29 05:41:00,1.20014,1.20023,1.20003,1.20022,761100001.0
2006-03-29 05:42:00,1.20012,1.20025,1.20011,1.2002,205000000.0
2006-03-29 05:43:00,1.2002,1.20028,1.2001,1.20023,771100010.0
2006-03-29 05:44:00,1.2001,1.20027,1.2001,1.20022,471400011.0
2006-03-29 05:45:00,1.20017,1.20024,1.20005,1.20017,413700001.0
2006-03-29 05:46:00,1.20012,1.20017,1.20002,1.2001,397400003.0
2006-03-29 05:47:00,1.20015,1.20015,1.19998,1.20008,494300004.0
2006-03-29 05:48:00,1.20007,1.20017,1.20007,1.2001,267300006.0
2006-03-29 05:49:00,1.20018,1.20024,1.20011,1.20022,461600000.0
2006-03-29 05:50:00,1.20023,1.20023,1.20011,1.20016,470099991.0
2006-03-29 05:51:00,1.2003,1.2004,1.20027,1.20027,429100004.0
2006-03-29 05:52:00,1.20017,1.20027,1.19997,1.20009,581099991.0
2006-03-29 05:53:00,1.20005,1.20015,1.2,1.20008,357599996.0
2006-03-29 05:54:00,1.20015,1.20015,1.2,1.2,299799999.0
2006-03-29 05:55:00,1.20003,1.20015,1.19996,1.20008,525000010.0
2006-03-29 05:56:00,1.2001,1.20011,1.19997,1.20002,665300001.0
2006-03-29 05:57:00,1.19997,1.20007,1.19997,1.19998,522899992.0
2006-03-29 05:58:00,1.19991,1.20005,1.19991,1.20002,397199994.0
2006-03-29 05:59:00,1.20007,1.20014,1.20001,1.20001,818599995.0
2006-03-29 06:00:00,1.20011,1.20023,1.20005,1.20023,435000001.0
2006-03-29 06:01:00,1.20025,1.20025,1.20011,1.20019,582100002.0
2006-03-29 06:02:00,1.20023,1.20028,1.20016,1.20024,384800002.0
2006-03-29 06:03:00,1.20028,1.20028,1.20013,1.2002,772699999.0
2006-03-29 06:04:00,1.20025,1.20027,1.2001,1.2001,481799997.0
2006-03-29 06:05:00,1.2003,1.20033,1.20019,1.20019,587000003.0
2006-03-29 06:06:00,1.20028,1.20033,1.20016,1.20022,523099998.0
2006-03-29 06:07:00,1.20022,1.20027,1.20014,1.2002,499300001.0
2006-03-29 06:08:00,1.20015,1.20027,1.20015,1.20023,636299998.0
2006-03-29 06:09:00,1.20018,1.20025,1.20008,1.20018,347000002.0
2006-03-29 06:10:00,1.2003,1.20034,1.20023,1.20028,599799992.0
2006-03-29 06:11:00,1.20038,1.20042,1.20028,1.20042,505699999.0
2006-03-29 06:12:00,1.20043,1.20051,1.20032,1.2004,280700003.0
2006-03-29 06:13:00,1.20026,1.20034,1.20021,1.20022,296799999.0
2006-03-29 06:14:00,1.20014,1.20025,1.20013,1.20022,546099995.0
2006-03-29 06:15:00,1.20025,1.20028,1.20016,1.20016,453800002.0
2006-03-29 06:16:00,1.20018,1.20025,1.20006,1.20006,599600003.0
2006-03-29 06:17:00,1.20015,1.20025,1.2001,1.20021,784000002.0
2006-03-29 06:18:00,1.20025,1.20025,1.20017,1.2002,361000001.0
2006-03-29 06:19:00,1.2002,1.20027,1.20015,1.20022,798900005.0
2006-03-29 06:20:00,1.20018,1.20026,1.20012,1.20022,362299998.0
2006-03-29 06:21:00,1.20016,1.20027,1.20014,1.20025,642300000.0
2006-03-29 06:22:00,1.2003,1.2003,1.20018,1.20018,770300002.0
2006-03-29 06:23:00,1.20014,1.20023,1.20008,1.2002,845300006.0
2006-03-29 06:24:00,1.20014,1.2002,1.20006,1.20015,431999992.0
2006-03-29 06:25:00,1.20014,1.20022,1.20008,1.2002,500100000.0
2006-03-29 06:26:00,1.20021,1.20027,1.20014,1.20017,376400001.0
2006-03-29 06:27:00,1.20012,1.2002,1.20004,1.20012,648000003.0
2006-03-29 06:28:00,1.20001,1.20016,1.19997,1.20016,387700007.0
2006-03-29 06:29:00,1.20007,1.20014,1.20003,1.20007,632600009.0
2006-03-29 06:30:00,1.20007,1.20011,1.20002,1.20004,145000000.0
2006-03-29 06:31:00,1.20008,1.20015,1.20002,1.20015,676800003.0
2006-03-29 06:32:00,1.2001,1.20018,1.20004,1.20012,448100005.0
2006-03-29 06:33:00,1.20012,1.20015,1.2,1.2,282200002.0
2006-03-29 06:34:00,1.20015,1.20022,1.2001,1.2002,388899999.0
2006-03-29 06:35:00,1.20016,1.20022,1.20008,1.20018,523500005.0
2006-03-29 06:36:00,1.20016,1.20025,1.20012,1.20022,434799994.0
2006-03-29 06:37:00,1.20025,1.20027,1.19997,1.20012,433300003.0
2006-03-29 06:38:00,1.20024,1.20033,1.20013,1.20018,495100000.0
2006-03-29 06:39:00,1.20011,1.20013,1.19999,1.20005,710500000.0
2006-03-29 06:40:00,1.19998,1.20023,1.19998,1.20023,475500009.0
2006-03-29 06:41:00,1.20007,1.20017,1.19992,1.20003,427700002.0
2006-03-29 06:42:00,1.19982,1.2,1.19982,1.19999,681399996.0
2006-03-29 06:43:00,1.19993,1.19993,1.19981,1.19987,498700002.0
2006-03-29 06:44:00,1.19992,1.19998,1.19984,1.19994,307500002.0
2006-03-29 06:45:00,1.19991,1.19991,1.19971,1.1998,597700001.0
2006-03-29 06:46:00,1.19982,1.19988,1.19974,1.1998,530700008.0
2006-03-29 06:47:00,1.19976,1.19988,1.19972,1.19985,349400000.0
2006-03-29 06:48:00,1.1998,1.19985,1.19975,1.19983,339299996.0
2006-03-29 06:49:00,1.1998,1.19988,1.19968,1.19977,578199995.0
2006-03-29 06:50:00,1.19995,1.20009,1.19989,1.1999,333500000.0
2006-03-29 06:51:00,1.1999,1.20006,1.1999,1.19995,446700007.0
2006-03-29 06:52:00,1.19989,1.2,1.19985,1.19986,571199991.0
2006-03-29 06:53:00,1.19989,1.19997,1.19981,1.19992,508300002.0
2006-03-29 06:54:00,1.19992,1.19995,1.19981,1.19995,560600007.0
2006-03-29 06:55:00,1.1998,1.1999,1.19973,1.1999,472700008.0
2006-03-29 06:56:00,1.1999,1.20004,1.19987,1.19987,632699994.0
2006-03-29 06:57:00,1.19984,1.20001,1.1997,1.1999,126000003.0
2006-03-29 06:58:00,1.20005,1.20011,1.19996,1.19996,500300002.0
2006-03-29 06:59:00,1.19997,1.20013,1.19992,1.20009,624700008.0
2006-03-29 07:00:00,1.19998,1.20005,1.19998,1.2,206200002.0
2006-03-29 07:01:00,1.20003,1.20013,1.19995,1.20006,421000005.0
2006-03-29 07:02:00,1.2001,1.20014,1.20001,1.20002,412800002.0
2006-03-29 07:03:00,1.2001,1.20011,1.19997,1.19997,443199993.0
2006-03-29 07:04:00,1.19992,1.20015,1.19992,1.20015,465399995.0
2006-03-29 07:05:00,1.20011,1.20025,1.20008,1.20025,750099997.0
2006-03-29 07:06:00,1.20017,1.20022,1.20005,1.20011,206300000.0
2006-03-29 07:07:00,1.20006,1.20012,1.20004,1.20008,214699998.0
2006-03-29 07:08:00,1.20005,1.20005,1.2,1.2,62900000.0
2006-03-29 07:09:00,1.20007,1.20011,1.19999,1.19999,266300003.0
2006-03-29 07:10:00,1.20007,1.20013,1.20002,1.20004,355099999.0
2006-03-29 07:11:00,1.20001,1.20013,1.19999,1.20013,507899997.0
2006-03-29 07:12:00,1.20012,1.20012,1.19998,1.20003,349000000.0
2006-03-29 07:13:00,1.20011,1.20012,1.19996,1.20002,791300004.0
2006-03-29 07:14:00,1.19994,1.20004,1.19984,1.19998,852800015.0
2006-03-29 07:15:00,1.20005,1.20017,1.19997,1.20013,339699995.0
2006-03-29 07:16:00,1.20017,1.20036,1.20017,1.20036,131900002.0
2006-03-29 07:17:00,1.20039,1.20049,1.20028,1.20049,535900012.0
2006-03-29 07:18:00,1.20047,1.20051,1.20039,1.20049,622299993.0
2006-03-29 07:19:00,1.20045,1.20052,1.20038,1.2005,397999999.0
2006-03-29 07:20:00,1.20044,1.20055,1.2004,1.20049,601599988.0
2006-03-29 07:21:00,1.20051,1.20051,1.2003,1.20044,720400003.0
2006-03-29 07:22:00,1.20049,1.20055,1.2004,1.2004,603800002.0
2006-03-29 07:23:00,1.20055,1.20063,1.20051,1.20057,449600000.0
2006-03-29 07:24:00,1.20067,1.20079,1.20061,1.20072,210900003.0
2006-03-29 07:25:00,1.20073,1.20075,1.20058,1.20065,345000004.0
2006-03-29 07:26:00,1.20077,1.20102,1.20077,1.20102,361700001.0
2006-03-29 07:27:00,1.20101,1.20111,1.20097,1.20102,331699998.0
2006-03-29 07:28:00,1.20097,1.20107,1.20083,1.20102,340300004.0
2006-03-29 07:29:00,1.20091,1.20105,1.20091,1.20103,298499997.0
2006-03-29 07:30:00,1.20105,1.20111,1.201,1.20107,363299999.0
2006-03-29 07:31:00,1.20104,1.20117,1.20101,1.20111,554099999.0
2006-03-29 07:32:00,1.20106,1.20114,1.20102,1.2011,543699994.0
2006-03-29 07:33:00,1.20114,1.20115,1.20093,1.20093,513100004.0
2006-03-29 07:34:00,1.20106,1.20112,1.20097,1.20101,525000006.0
2006-03-29 07:35:00,1.20102,1.2011,1.201,1.201,580799989.0
2006-03-29 07:36:00,1.20101,1.20108,1.20082,1.2009,562600003.0
2006-03-29 07:37:00,1.20095,1.20097,1.20074,1.20074,773499992.0
2006-03-29 07:38:00,1.20075,1.20081,1.20062,1.20062,598500001.0
2006-03-29 07:39:00,1.20073,1.20073,1.20061,1.20062,199999996.0
2006-03-29 07:40:00,1.20055,1.2008,1.20055,1.20078,323200000.0
2006-03-29 07:41:00,1.20087,1.20093,1.20077,1.20083,495099999.0
2006-03-29 07:42:00,1.2008,1.20085,1.20076,1.20083,364000003.0
2006-03-29 07:43:00,1.20078,1.20093,1.20075,1.20093,596000010.0
2006-03-29 07:44:00,1.20097,1.201,1.20085,1.20093,626300001.0
2006-03-29 07:45:00,1.20093,1.20098,1.20085,1.20089,495699999.0
2006-03-29 07:46:00,1.20093,1.20095,1.20083,1.20083,664400000.0
2006-03-29 07:47:00,1.20095,1.20102,1.20089,1.20093,470100006.0
2006-03-29 07:48:00,1.20092,1.20106,1.20088,1.20105,595099996.0
2006-03-29 07:49:00,1.20103,1.20116,1.20093,1.20104,438700003.0
2006-03-29 07:50:00,1.20129,1.20143,1.20124,1.2013,351800003.0
2006-03-29 07:51:00,1.2013,1.20135,1.20114,1.2013,369399997.0
2006-03-29 07:52:00,1.20133,1.20142,1.20123,1.20132,460200001.0
2006-03-29 07:53:00,1.20138,1.20153,1.20135,1.20146,456500003.0
2006-03-29 07:54:00,1.20157,1.20157,1.20129,1.20129,336900000.0
2006-03-29 07:55:00,1.20129,1.20143,1.20126,1.20128,522600007.0
2006-03-29 07:56:00,1.20127,1.20134,1.20122,1.20128,463500003.0
2006-03-29 07:57:00,1.2013,1.20135,1.20122,1.20128,100100002.0
2006-03-29 07:58:00,1.20128,1.20135,1.20118,1.20125,689499998.0
2006-03-29 07:59:00,1.20114,1.20127,1.20114,1.20127,274500000.0
2006-03-29 08:00:00,1.20124,1.20135,1.20118,1.20123,370199998.0
2006-03-29 08:01:00,1.20119,1.2012,1.20108,1.20109,489499995.0
2006-03-29 08:02:00,1.20123,1.20132,1.20112,1.20127,221600008.0
2006-03-29 08:03:00,1.20127,1.20132,1.20119,1.20125,361300003.0
2006-03-29 08:04:00,1.2013,1.20132,1.2012,1.2012,509999988.0
2006-03-29 08:05:00,1.20136,1.20149,1.20134,1.20149,610800003.0
2006-03-29 08:06:00,1.20153,1.2017,1.20149,1.2017,585499993.0
2006-03-29 08:07:00,1.20163,1.20169,1.20152,1.20152,281299998.0
2006-03-29 08:08:00,1.20156,1.20163,1.2015,1.20156,563600010.0
2006-03-29 08:09:00,1.20156,1.20159,1.20147,1.2015,421800000.0
2006-03-29 08:10:00,1.2015,1.20161,1.20146,1.2016,372200000.0
2006-03-29 08:11:00,1.20162,1.20162,1.20133,1.20133,760300007.0
2006-03-29 08:12:00,1.20137,1.20148,1.20131,1.20146,520700000.0
2006-03-29 08:13:00,1.20141,1.20145,1.2012,1.20128,625899999.0
2006-03-29 08:14:00,1.20123,1.20135,1.20115,1.20133,493999999.0
2006-03-29 08:15:00,1.20135,1.20137,1.20128,1.20129,317299998.0
2006-03-29 08:16:00,1.20135,1.20141,1.20131,1.2014,371500001.0
2006-03-29 08:17:00,1.20131,1.20145,1.20131,1.20138,684500014.0
2006-03-29 08:18:00,1.20123,1.20143,1.20122,1.20143,973700008.0
2006-03-29 08:19:00,1.20139,1.20139,1.2012,1.20127,419600005.0
2006-03-29 08:20:00,1.20133,1.20133,1.20119,1.20119,294200000.0
2006-03-29 08:21:00,1.20118,1.20123,1.20108,1.20115,649100013.0
2006-03-29 08:22:00,1.20115,1.20117,1.20096,1.20103,505200001.0
2006-03-29 08:23:00,1.20092,1.201,1.20066,1.20072,619699993.0
2006-03-29 08:24:00,1.20068,1.2007,1.20029,1.20029,762700007.0
2006-03-29 08:25:00,1.20012,1.2002,1.19999,1.20005,487800004.0
2006-03-29 08:26:00,1.20026,1.2004,1.20022,1.20031,379599997.0
2006-03-29 08:27:00,1.2003,1.20042,1.2002,1.20042,503600001.0
2006-03-29 08:28:00,1.20033,1.20033,1.20014,1.20014,375100002.0
2006-03-29 08:29:00,1.2003,1.2003,1.20009,1.2002,233100004.0
2006-03-29 08:30:00,1.20024,1.20037,1.20001,1.20007,304600000.0
2006-03-29 08:31:00,1.19996,1.20007,1.19983,1.20007,773900012.0
2006-03-29 08:32:00,1.19995,1.20004,1.19975,1.19982,634400011.0
2006-03-29 08:33:00,1.19977,1.19999,1.19977,1.19999,610600006.0
2006-03-29 08:34:00,1.20009,1.20014,1.19996,1.19996,363300007.0
2006-03-29 08:35:00,1.19985,1.19992,1.19974,1.19978,424199999.0
2006-03-29 08:36:00,1.19976,1.19992,1.19976,1.19989,629900003.0
2006-03-29 08:37:00,1.19984,1.20003,1.19978,1.20003,466999998.0
2006-03-29 08:38:00,1.19998,1.20013,1.19998,1.20013,397799999.0
2006-03-29 08:39:00,1.20026,1.20086,1.20026,1.20077,516999998.0
2006-03-29 08:40:00,1.20085,1.20116,1.20072,1.20104,442199997.0
2006-03-29 08:41:00,1.2012,1.2012,1.20081,1.20093,602300003.0
2006-03-29 08:42:00,1.20093,1.20118,1.20087,1.20111,572599997.0
2006-03-29 08:43:00,1.20117,1.20119,1.20092,1.20092,418000002.0
2006-03-29 08:44:00,1.20085,1.20101,1.20079,1.20094,523600000.0
2006-03-29 08:45:00,1.20101,1.20101,1.20063,1.20063,441099992.0
2006-03-29 08:46:00,1.2006,1.20063,1.20047,1.20056,434599994.0
2006-03-29 08:47:00,1.20064,1.20073,1.20058,1.20065,613499999.0
2006-03-29 08:48:00,1.2007,1.20077,1.20065,1.20072,297800006.0
2006-03-29 08:49:00,1.2007,1.2008,1.2006,1.20066,720999999.0
2006-03-29 08:50:00,1.2007,1.2008,1.20056,1.20074,318000000.0
2006-03-29 08:51:00,1.20081,1.2013,1.20081,1.20118,594199991.0
2006-03-29 08:52:00,1.20132,1.2014,1.20115,1.20117,407400006.0
2006-03-29 08:53:00,1.20116,1.20124,1.20109,1.20121,409199991.0
2006-03-29 08:54:00,1.20129,1.20142,1.20125,1.20133,398499990.0
2006-03-29 08:55:00,1.2013,1.20135,1.20121,1.20128,702600003.0
2006-03-29 08:56:00,1.20116,1.20131,1.20101,1.20131,352399998.0
2006-03-29 08:57:00,1.20118,1.2013,1.20113,1.20117,377399997.0
2006-03-29 08:58:00,1.20098,1.20113,1.20098,1.20113,475099998.0
2006-03-29 08:59:00,1.20111,1.20113,1.20095,1.20101,496400002.0
2006-03-29 09:00:00,1.20117,1.20117,1.20101,1.20112,704700003.0
2006-03-29 09:01:00,1.2009,1.20103,1.20073,1.2009,513300008.0
2006-03-29 09:02:00,1.20096,1.20096,1.20082,1.20083,336700000.0
2006-03-29 09:03:00,1.20088,1.20092,1.20073,1.20074,458899997.0
2006-03-29 09:04:00,1.20078,1.20094,1.20072,1.20082,520499998.0
2006-03-29 09:05:00,1.20083,1.20083,1.20072,1.20072,628300009.0
2006-03-29 09:06:00,1.20078,1.20082,1.20065,1.20065,281899998.0
2006-03-29 09:07:00,1.20059,1.20071,1.20058,1.20065,649600004.0
2006-03-29 09:08:00,1.20072,1.20072,1.20052,1.20053,605300006.0
2006-03-29 09:09:00,1.20053,1.20071,1.20053,1.20071,404400004.0
2006-03-29 09:10:00,1.20065,1.20065,1.20037,1.20041,577700004.0
2006-03-29 09:11:00,1.20034,1.20041,1.20019,1.20031,565999999.0
2006-03-29 09:12:00,1.20025,1.20032,1.20012,1.20017,263199999.0
2006-03-29 09:13:00,1.20003,1.20019,1.19983,1.19998,703800000.0
2006-03-29 09:14:00,1.2,1.2,1.19978,1.19978,574200010.0
2006-03-29 09:15:00,1.19976,1.19983,1.19964,1.19983,381300010.0
2006-03-29 09:16:00,1.19978,1.1999,1.19977,1.19988,366100007.0
2006-03-29 09:17:00,1.19973,1.19992,1.19973,1.19992,404400005.0
2006-03-29 09:18:00,1.19997,1.20004,1.19993,1.19993,345199999.0
2006-03-29 09:19:00,1.19984,1.19992,1.1998,1.19985,158600005.0
2006-03-29 09:20:00,1.19984,1.19992,1.19976,1.19989,572500007.0
2006-03-29 09:21:00,1.19994,1.19995,1.19981,1.1999,481199993.0
2006-03-29 09:22:00,1.19991,1.19998,1.19984,1.19991,431600003.0
2006-03-29 09:23:00,1.19989,1.20003,1.19979,1.19996,219399997.0
2006-03-29 09:24:00,1.2001,1.20047,1.20009,1.20036,687500004.0
2006-03-29 09:25:00,1.2004,1.20069,1.20034,1.20065,538099993.0
2006-03-29 09:26:00,1.20083,1.20083,1.20057,1.20057,503900008.0
2006-03-29 09:27:00,1.20067,1.20075,1.20059,1.2007,235700000.0
2006-03-29 09:28:00,1.2007,1.20085,1.20064,1.20065,595100001.0
2006-03-29 09:29:00,1.2006,1.20068,1.20044,1.20055,619899998.0
2006-03-29 09:30:00,1.20032,1.20043,1.20016,1.20032,563900004.0
2006-03-29 09:31:00,1.2004,1.20055,1.20031,1.20031,349700009.0
2006-03-29 09:32:00,1.20038,1.20057,1.20038,1.20057,791500003.0
2006-03-29 09:33:00,1.20063,1.20092,1.20047,1.20081,715499999.0
2006-03-29 09:34:00,1.20078,1.2008,1.20056,1.20056,588400002.0
2006-03-29 09:35:00,1.20048,1.20048,1.20022,1.20026,482400000.0
2006-03-29 09:36:00,1.20022,1.20022,1.20006,1.20012,455199999.0
2006-03-29 09:37:00,1.20015,1.20015,1.19991,1.19991,272300000.0
2006-03-29 09:38:00,1.20007,1.2001,1.19994,1.20002,471500006.0
2006-03-29 09:39:00,1.20007,1.20014,1.19996,1.20006,482500000.0
2006-03-29 09:40:00,1.20013,1.20037,1.20013,1.20037,359800001.0
2006-03-29 09:41:00,1.20042,1.20042,1.20024,1.20027,260099999.0
2006-03-29 09:42:00,1.20028,1.20036,1.20023,1.20028,473499998.0
2006-03-29 09:43:00,1.20021,1.20033,1.20017,1.20033,443199995.0
2006-03-29 09:44:00,1.20019,1.20035,1.20002,1.20015,655100005.0
2006-03-29 09:45:00,1.20023,1.20025,1.20008,1.20018,721600005.0
2006-03-29 09:46:00,1.20014,1.20028,1.20014,1.20018,490999998.0
2006-03-29 09:47:00,1.20006,1.20013,1.20002,1.20007,280200006.0
2006-03-29 09:48:00,1.20006,1.20029,1.20006,1.20025,552900010.0
2006-03-29 09:49:00,1.20013,1.20021,1.20007,1.20014,54400001.0
2006-03-29 09:50:00,1.20007,1.20014,1.19992,1.20013,841700001.0
2006-03-29 09:51:00,1.20002,1.2001,1.19988,1.20001,513899996.0
2006-03-29 09:52:00,1.20005,1.20005,1.19987,1.19987,298700002.0
2006-03-29 09:53:00,1.20007,1.20011,1.19998,1.20003,433400009.0
2006-03-29 09:54:00,1.20009,1.20019,1.20007,1.20011,481199998.0
2006-03-29 09:55:00,1.20022,1.20022,1.19974,1.19977,627799995.0
2006-03-29 09:56:00,1.19949,1.19963,1.19946,1.19955,445500001.0
2006-03-29 09:57:00,1.19948,1.1995,1.1993,1.1993,520200005.0
2006-03-29 09:58:00,1.19907,1.19907,1.19846,1.19848,440600001.0
2006-03-29 09:59:00,1.19837,1.19837,1.19804,1.1981,662200006.0
2006-03-29 10:00:00,1.19817,1.19841,1.19817,1.19827,385199998.0
2006-03-29 10:01:00,1.19825,1.19851,1.1982,1.19843,609999997.0
2006-03-29 10:02:00,1.19853,1.1986,1.19834,1.19838,607500002.0
2006-03-29 10:03:00,1.19831,1.19842,1.19823,1.19832,605599989.0
2006-03-29 10:04:00,1.19844,1.19861,1.19844,1.19856,437100008.0
2006-03-29 10:05:00,1.19845,1.19855,1.1984,1.19853,426699997.0
2006-03-29 10:06:00,1.19856,1.1987,1.1985,1.1985,532800000.0
2006-03-29 10:07:00,1.19864,1.19864,1.19847,1.19847,377100008.0
2006-03-29 10:08:00,1.19852,1.1986,1.19839,1.19853,735400008.0
2006-03-29 10:09:00,1.19849,1.19859,1.19837,1.19847,793000004.0
2006-03-29 10:10:00,1.19844,1.19858,1.19844,1.19858,486500008.0
2006-03-29 10:11:00,1.19865,1.19866,1.19854,1.19863,517300001.0
2006-03-29 10:12:00,1.19851,1.19861,1.19839,1.19839,388799993.0
2006-03-29 10:13:00,1.19854,1.19854,1.19836,1.19846,518799999.0
2006-03-29 10:14:00,1.19846,1.19863,1.19846,1.19858,571099996.0
2006-03-29 10:15:00,1.19866,1.19879,1.19862,1.19868,581100004.0
2006-03-29 10:16:00,1.19893,1.19928,1.19893,1.19913,570200009.0
2006-03-29 10:17:00,1.19923,1.19927,1.19909,1.19911,588499994.0
2006-03-29 10:18:00,1.19899,1.19927,1.19899,1.1992,412800006.0
2006-03-29 10:19:00,1.19921,1.19945,1.19919,1.19945,434699997.0
2006-03-29 10:20:00,1.19932,1.19939,1.19925,1.19932,542000002.0
2006-03-29 10:21:00,1.19924,1.19933,1.19921,1.1993,605500003.0
2006-03-29 10:22:00,1.19922,1.1993,1.19917,1.19926,598900009.0
2006-03-29 10:23:00,1.19908,1.19918,1.19904,1.19915,318099999.0
2006-03-29 10:24:00,1.19905,1.19915,1.19903,1.19915,558499999.0
2006-03-29 10:25:00,1.19914,1.1993,1.1991,1.19918,445699993.0
2006-03-29 10:26:00,1.19933,1.19948,1.19921,1.19943,472699994.0
2006-03-29 10:27:00,1.19959,1.19995,1.19958,1.19986,673700000.0
2006-03-29 10:28:00,1.19984,1.20019,1.19984,1.20006,384499995.0
2006-03-29 10:29:00,1.2003,1.2003,1.20007,1.20007,282599998.0
2006-03-29 10:30:00,1.20013,1.20019,1.1999,1.1999,185100000.0
2006-03-29 10:31:00,1.19978,1.19996,1.1997,1.19984,344400003.0
2006-03-29 10:32:00,1.1999,1.20007,1.19988,1.20007,505700007.0
2006-03-29 10:33:00,1.20014,1.20032,1.20014,1.2003,665400003.0
2006-03-29 10:34:00,1.20031,1.20031,1.20009,1.20013,626700004.0
2006-03-29 10:35:00,1.20012,1.20019,1.19994,1.20004,610999995.0
2006-03-29 10:36:00,1.20004,1.20009,1.19994,1.2,369799996.0
2006-03-29 10:37:00,1.19996,1.2,1.19983,1.19983,229800002.0
2006-03-29 10:38:00,1.19973,1.19992,1.19973,1.19987,464400004.0
2006-03-29 10:39:00,1.19985,1.19987,1.19972,1.19974,343500004.0
2006-03-29 10:40:00,1.1999,1.19999,1.19985,1.19985,397000008.0
2006-03-29 10:41:00,1.19995,1.20001,1.19985,1.19985,357700001.0
2006-03-29 10:42:00,1.19998,1.20025,1.19993,1.20016,523900004.0
2006-03-29 10:43:00,1.20019,1.20026,1.20009,1.20009,627600002.0
2006-03-29 10:44:00,1.2001,1.20017,1.19999,1.20005,609600014.0
2006-03-29 10:45:00,1.20005,1.20005,1.19986,1.19986,174200000.0
2006-03-29 10:46:00,1.19998,1.20008,1.19993,1.2,452200004.0
2006-03-29 10:47:00,1.20006,1.20006,1.19994,1.19997,382599993.0
2006-03-29 10:48:00,1.20004,1.20004,1.19991,1.19998,522800000.0
2006-03-29 10:49:00,1.20001,1.20015,1.20001,1.20015,205300004.0
2006-03-29 10:50:00,1.20004,1.20014,1.19998,1.20007,424099999.0
2006-03-29 10:51:00,1.20005,1.20005,1.19996,1.19996,211100001.0
2006-03-29 10:52:00,1.19988,1.20008,1.19988,1.20008,676800015.0
2006-03-29 10:53:00,1.2,1.20012,1.19996,1.20006,667100002.0
2006-03-29 10:54:00,1.20015,1.20018,1.20003,1.20005,615200010.0
2006-03-29 10:55:00,1.20014,1.20018,1.20003,1.20017,515500004.0
2006-03-29 10:56:00,1.20015,1.20021,1.20002,1.20017,503999999.0
2006-03-29 10:57:00,1.20019,1.2002,1.20005,1.20005,383600003.0
2006-03-29 10:58:00,1.20012,1.20021,1.20004,1.20019,492600000.0
2006-03-29 10:59:00,1.20019,1.20027,1.2001,1.20016,636200005.0
2006-03-29 11:00:00,1.20009,1.20018,1.20003,1.20009,229700001.0
2006-03-29 11:01:00,1.2001,1.20013,1.19997,1.19997,380299998.0
2006-03-29 11:02:00,1.20005,1.2001,1.20005,1.2001,250599997.0
2006-03-29 11:03:00,1.20005,1.2002,1.20005,1.20008,212100002.0
2006-03-29 11:04:00,1.20013,1.20023,1.20006,1.20008,537399996.0
2006-03-29 11:05:00,1.19992,1.2001,1.19992,1.20007,786899993.0
2006-03-29 11:06:00,1.20003,1.20015,1.19998,1.20006,706899999.0
2006-03-29 11:07:00,1.19996,1.20013,1.19996,1.20013,479700005.0
2006-03-29 11:08:00,1.20006,1.20013,1.1999,1.2,584600001.0
2006-03-29 11:09:00,1.20008,1.20013,1.20002,1.20006,213599999.0
2006-03-29 11:10:00,1.2001,1.20013,1.2,1.20006,882300003.0
2006-03-29 11:11:00,1.20012,1.20018,1.20004,1.20004,382199999.0
2006-03-29 11:12:00,1.2001,1.20024,1.2001,1.2002,684600014.0
2006-03-29 11:13:00,1.20014,1.20023,1.20002,1.20022,317400002.0
2006-03-29 11:14:00,1.20023,1.2003,1.20015,1.20022,636299989.0
2006-03-29 11:15:00,1.20011,1.20023,1.20008,1.20016,246299998.0
2006-03-29 11:16:00,1.20015,1.20025,1.20007,1.20025,361999996.0
2006-03-29 11:17:00,1.20024,1.20024,1.20006,1.20012,302300005.0
2006-03-29 11:18:00,1.20017,1.20027,1.20014,1.20027,194300000.0
2006-03-29 11:19:00,1.2002,1.20026,1.20012,1.20021,415200000.0
2006-03-29 11:20:00,1.2001,1.20025,1.20008,1.20018,480200004.0
2006-03-29 11:21:00,1.20005,1.20013,1.19995,1.20003,303600001.0
2006-03-29 11:22:00,1.19985,1.19996,1.19976,1.19978,522000001.0
2006-03-29 11:23:00,1.19967,1.19974,1.19956,1.19957,439199995.0
2006-03-29 11:24:00,1.1996,1.19962,1.19942,1.19942,335699998.0
2006-03-29 11:25:00,1.1996,1.19965,1.19952,1.19957,525600003.0
2006-03-29 11:26:00,1.19967,1.19973,1.19955,1.19955,309499999.0
2006-03-29 11:27:00,1.19954,1.19978,1.19948,1.19969,398799999.0
2006-03-29 11:28:00,1.1997,1.1998,1.19968,1.19977,422300006.0
2006-03-29 11:29:00,1.19976,1.19978,1.19965,1.19969,305600000.0
2006-03-29 11:30:00,1.1998,1.1998,1.19952,1.19952,619499994.0
2006-03-29 11:31:00,1.19959,1.19967,1.19952,1.19965,728299998.0
2006-03-29 11:32:00,1.1995,1.19962,1.19949,1.1996,494700007.0
2006-03-29 11:33:00,1.19962,1.19977,1.19956,1.19969,535800002.0
2006-03-29 11:34:00,1.19975,1.19984,1.19965,1.19972,774900008.0
2006-03-29 11:35:00,1.19978,1.19979,1.19962,1.19962,892300006.0
2006-03-29 11:36:00,1.19963,1.1997,1.19957,1.19965,279400000.0
2006-03-29 11:37:00,1.19965,1.19967,1.19954,1.19962,807600004.0
2006-03-29 11:38:00,1.19959,1.19965,1.19953,1.19958,244500000.0
2006-03-29 11:39:00,1.19954,1.19959,1.19948,1.19955,568599994.0
2006-03-29 11:40:00,1.19945,1.19957,1.19938,1.19955,509500008.0
2006-03-29 11:41:00,1.1995,1.1996,1.19942,1.19951,369500000.0
2006-03-29 11:42:00,1.19951,1.19956,1.19937,1.19937,487399999.0
2006-03-29 11:43:00,1.1994,1.19949,1.19932,1.19943,423799997.0
2006-03-29 11:44:00,1.19948,1.1995,1.19934,1.19934,689400012.0
2006-03-29 11:45:00,1.1994,1.19958,1.1994,1.19958,527400000.0
2006-03-29 11:46:00,1.19958,1.19971,1.19952,1.19965,535600002.0
2006-03-29 11:47:00,1.19969,1.1999,1.19963,1.19982,593299993.0
2006-03-29 11:48:00,1.19993,1.19993,1.19968,1.19968,691999995.0
2006-03-29 11:49:00,1.19971,1.1998,1.1997,1.1998,465999998.0
2006-03-29 11:50:00,1.19976,1.19978,1.19965,1.19965,801899998.0
2006-03-29 11:51:00,1.19983,1.19987,1.19976,1.19987,498500004.0
2006-03-29 11:52:00,1.19988,1.1999,1.19975,1.19975,727899996.0
2006-03-29 11:53:00,1.19989,1.2,1.19985,1.1999,506099999.0
2006-03-29 11:54:00,1.19988,1.19999,1.19987,1.19988,435499991.0
2006-03-29 11:55:00,1.19995,1.20003,1.19994,1.2,659800004.0
2006-03-29 11:56:00,1.20005,1.20014,1.20001,1.20001,431700005.0
2006-03-29 11:57:00,1.20009,1.20014,1.19996,1.20008,354699995.0
2006-03-29 11:58:00,1.20006,1.20013,1.2,1.20008,304000004.0
2006-03-29 11:59:00,1.20012,1.20028,1.20012,1.20026,309400002.0
2006-03-29 12:00:00,1.2003,1.2003,1.20011,1.20015,349299992.0
2006-03-29 12:01:00,1.20008,1.20022,1.20008,1.20022,299499998.0
2006-03-29 12:02:00,1.20027,1.20034,1.20016,1.20026,217399997.0
2006-03-29 12:03:00,1.20036,1.20049,1.20029,1.20039,480299998.0
2006-03-29 12:04:00,1.20039,1.20056,1.20038,1.20044,804700007.0
2006-03-29 12:05:00,1.20039,1.20052,1.20035,1.2004,643100003.0
2006-03-29 12:06:00,1.20037,1.20055,1.20035,1.20045,305999998.0
2006-03-29 12:07:00,1.20059,1.20092,1.20051,1.20079,638299996.0
2006-03-29 12:08:00,1.20095,1.20106,1.20089,1.201,380100002.0
2006-03-29 12:09:00,1.20096,1.20106,1.20087,1.2009,340699999.0
2006-03-29 12:10:00,1.20082,1.20092,1.20078,1.20092,481100006.0
2006-03-29 12:11:00,1.20082,1.20089,1.20068,1.20088,483399995.0
2006-03-29 12:12:00,1.20079,1.20097,1.20079,1.20095,398199995.0
2006-03-29 12:13:00,1.20093,1.20102,1.2008,1.2008,396499991.0
2006-03-29 12:14:00,1.20087,1.20097,1.20082,1.20089,509699999.0
2006-03-29 12:15:00,1.20081,1.20097,1.2008,1.20097,283999997.0
2006-03-29 12:16:00,1.20098,1.20122,1.20095,1.20112,530499999.0
2006-03-29 12:17:00,1.20132,1.20142,1.20123,1.20131,206500000.0
2006-03-29 12:18:00,1.20148,1.20148,1.20121,1.20134,335900003.0
2006-03-29 12:19:00,1.20136,1.20152,1.20133,1.20141,516499995.0
2006-03-29 12:20:00,1.20146,1.20146,1.20127,1.20139,585700003.0
2006-03-29 12:21:00,1.20139,1.20146,1.20124,1.20138,475700006.0
2006-03-29 12:22:00,1.2013,1.20145,1.20127,1.20145,286999996.0
2006-03-29 12:23:00,1.20147,1.20162,1.20143,1.20154,303299999.0
2006-03-29 12:24:00,1.20163,1.2017,1.20152,1.20161,424499993.0
2006-03-29 12:25:00,1.20152,1.20163,1.20145,1.2016,419100001.0
2006-03-29 12:26:00,1.20153,1.20161,1.20149,1.20155,524899999.0
2006-03-29 12:27:00,1.2015,1.20155,1.20135,1.20146,494900001.0
2006-03-29 12:28:00,1.20139,1.20153,1.20136,1.20153,494900003.0
2006-03-29 12:29:00,1.20157,1.20171,1.20153,1.20153,517299998.0
2006-03-29 12:30:00,1.20154,1.20162,1.20133,1.20143,474000000.0
2006-03-29 12:31:00,1.20153,1.20166,1.20152,1.20153,584400002.0
2006-03-29 12:32:00,1.20174,1.20215,1.20173,1.20215,377400000.0
2006-03-29 12:33:00,1.20214,1.20214,1.20197,1.20197,295500002.0
2006-03-29 12:34:00,1.20194,1.20194,1.20167,1.20172,478999998.0
2006-03-29 12:35:00,1.20177,1.2019,1.20165,1.20187,467300006.0
2006-03-29 12:36:00,1.20197,1.20197,1.20173,1.20184,888699995.0
2006-03-29 12:37:00,1.20178,1.20195,1.20178,1.20189,691200009.0
2006-03-29 12:38:00,1.2019,1.20198,1.20179,1.20179,691999997.0
2006-03-29 12:39:00,1.20187,1.2021,1.20185,1.20194,406100007.0
2006-03-29 12:40:00,1.202,1.20213,1.2019,1.2019,589800006.0
2006-03-29 12:41:00,1.20183,1.20194,1.2018,1.20189,399200002.0
2006-03-29 12:42:00,1.20177,1.20184,1.2017,1.20176,888499991.0
2006-03-29 12:43:00,1.2017,1.2017,1.20158,1.20158,432700005.0
2006-03-29 12:44:00,1.20155,1.20162,1.2013,1.20135,517799995.0
2006-03-29 12:45:00,1.20123,1.20143,1.20122,1.20143,532900003.0
2006-03-29 12:46:00,1.20141,1.20141,1.20126,1.20131,533799999.0
2006-03-29 12:47:00,1.20128,1.20135,1.20119,1.20124,478300011.0
2006-03-29 12:48:00,1.20124,1.20148,1.20124,1.20148,532800001.0
2006-03-29 12:49:00,1.20158,1.20198,1.20157,1.20189,728900008.0
2006-03-29 12:50:00,1.20187,1.20217,1.20187,1.20217,412900001.0
2006-03-29 12:51:00,1.2022,1.2022,1.20197,1.20212,596500006.0
2006-03-29 12:52:00,1.20215,1.20219,1.20202,1.20204,460800002.0
2006-03-29 12:53:00,1.20193,1.20201,1.20183,1.20193,497099999.0
2006-03-29 12:54:00,1.202,1.202,1.2018,1.20186,679800014.0
2006-03-29 12:55:00,1.20186,1.20193,1.20177,1.20186,400999999.0
2006-03-29 12:56:00,1.20181,1.20193,1.20178,1.20193,173699996.0
2006-03-29 12:57:00,1.2019,1.20192,1.20179,1.20183,312700002.0
2006-03-29 12:58:00,1.20182,1.2019,1.2017,1.20176,418000000.0
2006-03-29 12:59:00,1.20174,1.20184,1.2016,1.20177,458600001.0
2006-03-29 13:00:00,1.2018,1.20191,1.20175,1.20177,651699992.0
2006-03-29 13:01:00,1.20181,1.20192,1.20168,1.20179,758999996.0
2006-03-29 13:02:00,1.20171,1.20178,1.20164,1.20164,600199999.0
2006-03-29 13:03:00,1.20162,1.20169,1.20155,1.20163,425800011.0
2006-03-29 13:04:00,1.20158,1.20165,1.20149,1.20159,463200004.0
2006-03-29 13:05:00,1.20162,1.20167,1.20131,1.20131,823600000.0
2006-03-29 13:06:00,1.20137,1.20155,1.20137,1.20155,464700007.0
2006-03-29 13:07:00,1.20156,1.20159,1.20144,1.20153,571700002.0
2006-03-29 13:08:00,1.2016,1.2016,1.20146,1.20149,613499992.0
2006-03-29 13:09:00,1.20152,1.20159,1.20142,1.20143,588500007.0
2006-03-29 13:10:00,1.20148,1.2016,1.20146,1.2016,435500003.0
2006-03-29 13:11:00,1.20143,1.20163,1.20141,1.20163,407899995.0
2006-03-29 13:12:00,1.20161,1.20166,1.20148,1.20156,398400004.0
2006-03-29 13:13:00,1.20157,1.2016,1.20143,1.20143,299900000.0
2006-03-29 13:14:00,1.20149,1.20156,1.20138,1.20141,589700001.0
2006-03-29 13:15:00,1.20137,1.20149,1.20133,1.20147,513300004.0
2006-03-29 13:16:00,1.20143,1.20152,1.20132,1.20147,465900008.0
2006-03-29 13:17:00,1.20137,1.20155,1.20137,1.2015,646500000.0
2006-03-29 13:18:00,1.20144,1.20152,1.20129,1.20144,523800001.0
2006-03-29 13:19:00,1.20133,1.20142,1.20096,1.20096,616999990.0
2006-03-29 13:20:00,1.20092,1.20097,1.2008,1.20085,513500004.0
2006-03-29 13:21:00,1.2008,1.20083,1.20071,1.20075,674300000.0
2006-03-29 13:22:00,1.20079,1.20083,1.2007,1.20076,387600008.0
2006-03-29 13:23:00,1.20088,1.20101,1.20084,1.20092,197800000.0
2006-03-29 13:24:00,1.20092,1.20092,1.20066,1.20071,628099996.0
2006-03-29 13:25:00,1.20058,1.20069,1.20051,1.20058,603000008.0
2006-03-29 13:26:00,1.20052,1.2006,1.20039,1.20058,641099991.0
2006-03-29 13:27:00,1.20057,1.20061,1.20046,1.20049,807700004.0
2006-03-29 13:28:00,1.20055,1.20067,1.2005,1.20053,312000001.0
2006-03-29 13:29:00,1.20072,1.20086,1.2007,1.20083,324900001.0
2006-03-29 13:30:00,1.20081,1.20081,1.20065,1.20068,347299995.0
2006-03-29 13:31:00,1.20083,1.20101,1.20083,1.20101,533100000.0
2006-03-29 13:32:00,1.20086,1.20096,1.20073,1.20095,708800007.0
2006-03-29 13:33:00,1.20089,1.20105,1.2008,1.20093,718099997.0
2006-03-29 13:34:00,1.20098,1.20098,1.20086,1.2009,362700005.0
2006-03-29 13:35:00,1.2009,1.20106,1.20084,1.20106,458300000.0
2006-03-29 13:36:00,1.20109,1.20109,1.20097,1.20097,83800000.0
2006-03-29 13:37:00,1.20113,1.20113,1.20099,1.20106,661800001.0
2006-03-29 13:38:00,1.20119,1.20124,1.20104,1.20104,497199993.0
2006-03-29 13:39:00,1.20114,1.20121,1.20101,1.20108,480199998.0
2006-03-29 13:40:00,1.2012,1.20126,1.2011,1.20113,409300004.0
2006-03-29 13:41:00,1.20127,1.2013,1.20114,1.20116,473699998.0
2006-03-29 13:42:00,1.20115,1.20127,1.201,1.2012,440500012.0
2006-03-29 13:43:00,1.20124,1.20124,1.20108,1.20112,828499999.0
2006-03-29 13:44:00,1.2012,1.20128,1.20116,1.20122,248999998.0
2006-03-29 13:45:00,1.20127,1.20128,1.20119,1.2012,489400003.0
2006-03-29 13:46:00,1.20114,1.20127,1.20114,1.20126,376099995.0
2006-03-29 13:47:00,1.20128,1.20133,1.20113,1.20113,349100002.0
2006-03-29 13:48:00,1.20128,1.20132,1.20124,1.20126,246799999.0
2006-03-29 13:49:00,1.20134,1.20156,1.20129,1.20143,629000009.0
2006-03-29 13:50:00,1.20157,1.20171,1.20157,1.20167,242299998.0
2006-03-29 13:51:00,1.20164,1.20164,1.20152,1.20153,232700001.0
2006-03-29 13:52:00,1.20157,1.20166,1.2015,1.2015,719499999.0
2006-03-29 13:53:00,1.20159,1.20168,1.20149,1.20154,618000002.0
2006-03-29 13:54:00,1.20153,1.20163,1.20151,1.20157,695899998.0
2006-03-29 13:55:00,1.20152,1.2016,1.20144,1.2015,218799996.0
2006-03-29 13:56:00,1.20153,1.20163,1.2014,1.20154,487700005.0
2006-03-29 13:57:00,1.20157,1.20164,1.20151,1.20157,706499996.0
2006-03-29 13:58:00,1.20151,1.20151,1.20144,1.20144,223499997.0
2006-03-29 13:59:00,1.2013,1.20143,1.2013,1.20132,333699998.0
2006-03-29 14:00:00,1.20133,1.20133,1.20118,1.20118,261100003.0
2006-03-29 14:01:00,1.20121,1.20129,1.20113,1.20128,604199993.0
2006-03-29 14:02:00,1.2011,1.20125,1.20109,1.20125,323999998.0
2006-03-29 14:03:00,1.20125,1.20151,1.20121,1.20142,512300003.0
2006-03-29 14:04:00,1.20157,1.20162,1.20151,1.20151,347999999.0
2006-03-29 14:05:00,1.20156,1.202,1.20156,1.202,547899996.0
2006-03-29 14:06:00,1.20183,1.20196,1.20173,1.20178,437299997.0
2006-03-29 14:07:00,1.20177,1.20192,1.20172,1.20185,486600003.0
2006-03-29 14:08:00,1.20191,1.20193,1.20174,1.20174,874100012.0
2006-03-29 14:09:00,1.20163,1.20188,1.20163,1.20178,402400002.0
2006-03-29 14:10:00,1.20174,1.20177,1.20151,1.20154,704400003.0
2006-03-29 14:11:00,1.20133,1.20143,1.20133,1.20142,89700000.0
2006-03-29 14:12:00,1.20118,1.20127,1.20117,1.20123,345800007.0
2006-03-29 14:13:00,1.20117,1.20123,1.20113,1.20114,344299997.0
2006-03-29 14:14:00,1.20126,1.20131,1.20098,1.20104,575799999.0
2006-03-29 14:15:00,1.20103,1.2011,1.20086,1.20092,547900005.0
2006-03-29 14:16:00,1.20105,1.20113,1.20097,1.20105,361099999.0
2006-03-29 14:17:00,1.20089,1.20113,1.20089,1.20112,286700001.0
2006-03-29 14:18:00,1.20113,1.20113,1.20104,1.20105,264600007.0
2006-03-29 14:19:00,1.20105,1.20116,1.20088,1.20103,394599995.0
2006-03-29 14:20:00,1.20112,1.20119,1.20103,1.20111,451799999.0
2006-03-29 14:21:00,1.20106,1.20115,1.20104,1.20112,511500003.0
2006-03-29 14:22:00,1.20113,1.20113,1.20085,1.20085,213199997.0
2006-03-29 14:23:00,1.20085,1.20099,1.20083,1.20091,716300011.0
2006-03-29 14:24:00,1.20081,1.20095,1.20081,1.20085,326800009.0
2006-03-29 14:25:00,1.20095,1.20114,1.20095,1.20106,746599998.0
2006-03-29 14:26:00,1.20101,1.20105,1.20081,1.20096,643400002.0
2006-03-29 14:27:00,1.20088,1.20095,1.20079,1.20095,670300003.0
2006-03-29 14:28:00,1.20092,1.20099,1.20082,1.20082,443000005.0
2006-03-29 14:29:00,1.20087,1.20105,1.20086,1.20089,610800004.0
2006-03-29 14:30:00,1.20097,1.20103,1.20086,1.2009,603800007.0
2006-03-29 14:31:00,1.20099,1.20101,1.20085,1.20085,190700000.0
2006-03-29 14:32:00,1.20088,1.20096,1.20081,1.20093,536400000.0
2006-03-29 14:33:00,1.20095,1.20098,1.20082,1.20086,747000002.0
2006-03-29 14:34:00,1.20088,1.2009,1.20075,1.20076,530600004.0
2006-03-29 14:35:00,1.20074,1.20084,1.20066,1.20079,634400012.0
2006-03-29 14:36:00,1.20073,1.20074,1.20062,1.20062,275700005.0
2006-03-29 14:37:00,1.20044,1.20059,1.20005,1.20008,351400006.0
2006-03-29 14:38:00,1.19989,1.20002,1.19981,1.19994,322300003.0
2006-03-29 14:39:00,1.19995,1.20002,1.19982,1.19997,651500009.0
2006-03-29 14:40:00,1.19997,1.20032,1.19992,1.20024,511100000.0
2006-03-29 14:41:00,1.20028,1.20028,1.20008,1.20017,511899996.0
2006-03-29 14:42:00,1.20026,1.20056,1.20026,1.20056,467700007.0
2006-03-29 14:43:00,1.20055,1.20055,1.20021,1.20025,529099992.0
2006-03-29 14:44:00,1.20029,1.20029,1.2001,1.20015,424199996.0
2006-03-29 14:45:00,1.20013,1.20019,1.20005,1.20016,548299998.0
2006-03-29 14:46:00,1.20014,1.20019,1.20003,1.20003,217600002.0
2006-03-29 14:47:00,1.20012,1.20033,1.20007,1.20021,657300006.0
2006-03-29 14:48:00,1.20041,1.20047,1.20018,1.20039,650500007.0
2006-03-29 14:49:00,1.2005,1.20055,1.20032,1.20045,501799993.0
2006-03-29 14:50:00,1.20049,1.20055,1.2004,1.20044,385899997.0
2006-03-29 14:51:00,1.20055,1.20066,1.2005,1.20058,356099999.0
2006-03-29 14:52:00,1.20069,1.20071,1.20036,1.20037,702300003.0
2006-03-29 14:53:00,1.2003,1.2004,1.20023,1.20033,641499994.0
2006-03-29 14:54:00,1.2003,1.20038,1.2002,1.20031,699800008.0
2006-03-29 14:55:00,1.20042,1.20046,1.20027,1.20037,570600005.0
2006-03-29 14:56:00,1.20028,1.20047,1.20028,1.20046,632300010.0
2006-03-29 14:57:00,1.20048,1.20048,1.20033,1.20037,522900011.0
2006-03-29 14:58:00,1.2004,1.2006,1.20034,1.20034,488700005.0
2006-03-29 14:59:00,1.20052,1.20059,1.2004,1.2005,534799997.0
2006-03-29 15:00:00,1.20047,1.2005,1.20037,1.20045,363500006.0
2006-03-29 15:01:00,1.20054,1.20061,1.20041,1.20055,546099997.0
2006-03-29 15:02:00,1.20064,1.20078,1.20058,1.20065,221499999.0
2006-03-29 15:03:00,1.20059,1.20072,1.2005,1.2006,668900004.0
2006-03-29 15:04:00,1.20057,1.20065,1.2005,1.20065,677500001.0
2006-03-29 15:05:00,1.20056,1.20063,1.20044,1.20058,619199993.0
2006-03-29 15:06:00,1.20056,1.20076,1.20052,1.20076,652999995.0
2006-03-29 15:07:00,1.20077,1.20097,1.20069,1.20089,405399999.0
2006-03-29 15:08:00,1.20089,1.20099,1.20087,1.20089,487200007.0
2006-03-29 15:09:00,1.2008,1.20092,1.20076,1.20086,510099996.0
2006-03-29 15:10:00,1.2009,1.201,1.20086,1.20086,360099994.0
2006-03-29 15:11:00,1.2008,1.2009,1.20073,1.20083,251200000.0
2006-03-29 15:12:00,1.20095,1.20095,1.20079,1.2009,506899997.0
2006-03-29 15:13:00,1.20098,1.20103,1.20087,1.20087,529899997.0
2006-03-29 15:14:00,1.20091,1.20101,1.20082,1.20094,751300015.0
2006-03-29 15:15:00,1.20093,1.20096,1.20068,1.20071,799300012.0
2006-03-29 15:16:00,1.20063,1.20071,1.20046,1.20059,572999986.0
2006-03-29 15:17:00,1.20039,1.20051,1.20013,1.20024,418300004.0
2006-03-29 15:18:00,1.20012,1.20029,1.20011,1.2002,743300003.0
2006-03-29 15:19:00,1.20015,1.20032,1.20015,1.20022,518299996.0
2006-03-29 15:20:00,1.20012,1.20028,1.20005,1.20028,1000900009.0
2006-03-29 15:21:00,1.20027,1.20035,1.2002,1.20027,516000002.0
2006-03-29 15:22:00,1.20034,1.20039,1.20025,1.20025,855399994.0
2006-03-29 15:23:00,1.20035,1.20041,1.20028,1.20037,162899997.0
2006-03-29 15:24:00,1.20029,1.20042,1.20024,1.20039,725900003.0
2006-03-29 15:25:00,1.20032,1.20042,1.2003,1.20036,307700001.0
2006-03-29 15:26:00,1.20024,1.20032,1.20021,1.20023,475100011.0
2006-03-29 15:27:00,1.20029,1.20035,1.20015,1.20022,533900003.0
2006-03-29 15:28:00,1.20038,1.20038,1.20021,1.20021,870699992.0
2006-03-29 15:29:00,1.20038,1.20067,1.20036,1.20063,309399998.0
2006-03-29 15:30:00,1.20066,1.20066,1.20046,1.2005,534499998.0
2006-03-29 15:31:00,1.20059,1.20073,1.20057,1.20067,208500000.0
2006-03-29 15:32:00,1.20074,1.20074,1.20058,1.20059,668499996.0
2006-03-29 15:33:00,1.20055,1.20077,1.20055,1.20073,775699999.0
2006-03-29 15:34:00,1.20067,1.20074,1.20057,1.20073,583900009.0
2006-03-29 15:35:00,1.20072,1.20085,1.2007,1.20076,621999998.0
2006-03-29 15:36:00,1.20067,1.2008,1.20062,1.20067,391300008.0
2006-03-29 15:37:00,1.20064,1.20079,1.20061,1.2007,405899996.0
2006-03-29 15:38:00,1.20076,1.20076,1.20058,1.20065,439500011.0
2006-03-29 15:39:00,1.20069,1.20082,1.20062,1.20081,517399997.0
2006-03-29 15:40:00,1.20083,1.20095,1.20073,1.20087,361500006.0
2006-03-29 15:41:00,1.20094,1.20102,1.20087,1.201,503100003.0
2006-03-29 15:42:00,1.20098,1.20106,1.20083,1.20083,710600005.0
2006-03-29 15:43:00,1.20076,1.20083,1.20066,1.20083,357700000.0
2006-03-29 15:44:00,1.20083,1.20084,1.20068,1.20078,476500001.0
2006-03-29 15:45:00,1.20066,1.20075,1.20055,1.20075,559700006.0
2006-03-29 15:46:00,1.20062,1.20073,1.20058,1.20068,357299995.0
2006-03-29 15:47:00,1.20074,1.20078,1.20061,1.20069,483900001.0
2006-03-29 15:48:00,1.20074,1.20083,1.20072,1.20077,426000009.0
2006-03-29 15:49:00,1.20065,1.20073,1.20051,1.2006,649699995.0
2006-03-29 15:50:00,1.20048,1.20058,1.20043,1.2005,323999999.0
2006-03-29 15:51:00,1.20046,1.20059,1.20038,1.20053,436600003.0
2006-03-29 15:52:00,1.20059,1.20063,1.20051,1.20057,421700000.0
2006-03-29 15:53:00,1.20064,1.20079,1.2006,1.20061,443900000.0
2006-03-29 15:54:00,1.20059,1.20068,1.20049,1.20052,91599998.0
2006-03-29 15:55:00,1.20037,1.20051,1.20036,1.20048,535599997.0
2006-03-29 15:56:00,1.20046,1.20046,1.20019,1.20019,560199999.0
2006-03-29 15:57:00,1.20012,1.20031,1.19996,1.19997,700800000.0
2006-03-29 15:58:00,1.19994,1.20004,1.19993,1.20004,463800004.0
2006-03-29 15:59:00,1.20001,1.20016,1.19993,1.20005,414999999.0
2006-03-29 16:00:00,1.20011,1.20024,1.19993,1.19995,606900004.0
2006-03-29 16:01:00,1.19991,1.20001,1.19987,1.19992,576799998.0
2006-03-29 16:02:00,1.19984,1.20014,1.19984,1.20014,504599996.0
2006-03-29 16:03:00,1.20013,1.20021,1.20003,1.20012,441800001.0
2006-03-29 16:04:00,1.20008,1.20008,1.19977,1.19981,773600000.0
2006-03-29 16:05:00,1.19972,1.19999,1.19972,1.19995,578699997.0
2006-03-29 16:06:00,1.19996,1.19996,1.19974,1.19977,409000005.0
2006-03-29 16:07:00,1.20002,1.2003,1.19999,1.20015,214399995.0
2006-03-29 16:08:00,1.20025,1.20038,1.20016,1.20038,543900000.0
2006-03-29 16:09:00,1.20042,1.20055,1.20039,1.20042,546200003.0
2006-03-29 16:10:00,1.20043,1.20043,1.20017,1.20025,522300004.0
2006-03-29 16:11:00,1.20032,1.20036,1.20013,1.20013,387200001.0
2006-03-29 16:12:00,1.20032,1.20037,1.20021,1.20023,381399995.0
2006-03-29 16:13:00,1.2002,1.20029,1.20011,1.2002,597200004.0
2006-03-29 16:14:00,1.20019,1.20028,1.19997,1.2,486899998.0
2006-03-29 16:15:00,1.19994,1.19994,1.1997,1.1997,414499998.0
2006-03-29 16:16:00,1.19978,1.19987,1.19965,1.19965,386199995.0
2006-03-29 16:17:00,1.19986,1.19991,1.19976,1.19982,581500011.0
2006-03-29 16:18:00,1.19985,1.1999,1.19966,1.19977,846300004.0
2006-03-29 16:19:00,1.19978,1.19993,1.19971,1.19986,542700000.0
2006-03-29 16:20:00,1.19978,1.19997,1.19976,1.19988,311100003.0
2006-03-29 16:21:00,1.19987,1.19995,1.19978,1.19979,391200009.0
2006-03-29 16:22:00,1.19969,1.19976,1.19949,1.19954,586399998.0
2006-03-29 16:23:00,1.19951,1.19959,1.19942,1.19958,486600002.0
2006-03-29 16:24:00,1.19954,1.19954,1.19934,1.19934,252000000.0
2006-03-29 16:25:00,1.19939,1.19967,1.19936,1.19963,248900002.0
2006-03-29 16:26:00,1.19967,1.19979,1.19958,1.19968,396700014.0
2006-03-29 16:27:00,1.19973,1.19983,1.19966,1.19974,854399989.0
2006-03-29 16:28:00,1.19973,1.19983,1.19973,1.19977,338899999.0
2006-03-29 16:29:00,1.19965,1.19976,1.19942,1.19942,589600004.0
2006-03-29 16:30:00,1.19932,1.19945,1.19932,1.19945,330300003.0
2006-03-29 16:31:00,1.19949,1.19974,1.19945,1.19962,400999998.0
2006-03-29 16:32:00,1.19966,1.19986,1.19966,1.19982,276199999.0
2006-03-29 16:33:00,1.19985,1.19985,1.19966,1.19977,665100000.0
2006-03-29 16:34:00,1.1998,1.20004,1.19974,1.19981,491199999.0
2006-03-29 16:35:00,1.1998,1.19982,1.19968,1.1998,821000005.0
2006-03-29 16:36:00,1.19979,1.19994,1.19974,1.19986,322299998.0
2006-03-29 16:37:00,1.19993,1.19993,1.19975,1.19979,448199996.0
2006-03-29 16:38:00,1.19984,1.20007,1.19984,1.20007,470199999.0
2006-03-29 16:39:00,1.20001,1.20016,1.19997,1.20008,711600006.0
2006-03-29 16:40:00,1.20005,1.20012,1.20001,1.20004,777000005.0
2006-03-29 16:41:00,1.19994,1.20013,1.19991,1.20004,360200003.0
2006-03-29 16:42:00,1.20013,1.20013,1.2,1.2,206500000.0
2006-03-29 16:43:00,1.20006,1.20013,1.20001,1.20013,422500003.0
2006-03-29 16:44:00,1.20012,1.20021,1.2,1.20012,840900007.0
2006-03-29 16:45:00,1.20014,1.20027,1.20014,1.2002,572299999.0
2006-03-29 16:46:00,1.20019,1.20024,1.20005,1.20014,412200006.0
2006-03-29 16:47:00,1.20016,1.20022,1.20006,1.20006,796999997.0
2006-03-29 16:48:00,1.19998,1.20009,1.19997,1.20005,677200004.0
2006-03-29 16:49:00,1.19996,1.20004,1.19989,1.20003,412900004.0
2006-03-29 16:50:00,1.20007,1.20011,1.20001,1.20003,143200000.0
2006-03-29 16:51:00,1.20002,1.20002,1.19973,1.19979,635300006.0
2006-03-29 16:52:00,1.19985,1.1999,1.19979,1.1998,339699996.0
2006-03-29 16:53:00,1.1997,1.19987,1.19967,1.1997,440700002.0
2006-03-29 16:54:00,1.1995,1.19971,1.19947,1.19971,453800005.0
2006-03-29 16:55:00,1.19974,1.19977,1.19961,1.19961,524700001.0
2006-03-29 16:56:00,1.1998,1.2,1.1998,1.19994,263299998.0
2006-03-29 16:57:00,1.19988,1.20002,1.19986,1.19989,512600001.0
2006-03-29 16:58:00,1.19981,1.19994,1.19967,1.19983,397999997.0
2006-03-29 16:59:00,1.1998,1.19983,1.19963,1.19976,491599996.0
2006-03-29 17:00:00,1.19978,1.19989,1.1997,1.19987,669999994.0
2006-03-29 17:01:00,1.19983,1.19999,1.19975,1.19999,563500002.0
2006-03-29 17:02:00,1.20002,1.20002,1.19988,1.19999,501399996.0
2006-03-29 17:03:00,1.19989,1.20003,1.19954,1.19957,420499995.0
2006-03-29 17:04:00,1.19967,1.20004,1.19967,1.19998,393899994.0
2006-03-29 17:05:00,1.19993,1.20001,1.19979,1.19985,525199996.0
2006-03-29 17:06:00,1.19988,1.19993,1.19982,1.19984,315400004.0
2006-03-29 17:07:00,1.19989,1.20013,1.19979,1.20003,578899995.0
2006-03-29 17:08:00,1.20022,1.20072,1.20022,1.20066,545200000.0
2006-03-29 17:09:00,1.20087,1.20119,1.20087,1.20097,493199996.0
2006-03-29 17:10:00,1.20096,1.20102,1.20083,1.20096,529500004.0
2006-03-29 17:11:00,1.20089,1.20099,1.20064,1.20064,314500002.0
2006-03-29 17:12:00,1.20076,1.20083,1.20065,1.20071,434100000.0
2006-03-29 17:13:00,1.20063,1.20068,1.20045,1.20056,559599998.0
2006-03-29 17:14:00,1.20064,1.20069,1.20029,1.20029,261699997.0
2006-03-29 17:15:00,1.20026,1.20035,1.20019,1.20027,731799993.0
2006-03-29 17:16:00,1.20026,1.20037,1.20009,1.20011,419300003.0
2006-03-29 17:17:00,1.20008,1.20063,1.20003,1.20051,415199997.0
2006-03-29 17:18:00,1.20077,1.20077,1.20058,1.20058,331899994.0
2006-03-29 17:19:00,1.2006,1.20066,1.2005,1.20062,641299997.0
2006-03-29 17:20:00,1.20063,1.20077,1.20056,1.20067,489400006.0
2006-03-29 17:21:00,1.20085,1.20103,1.20067,1.20075,564200006.0
2006-03-29 17:22:00,1.20073,1.20087,1.20073,1.20083,479100001.0
2006-03-29 17:23:00,1.2009,1.20093,1.2008,1.20083,290400003.0
2006-03-29 17:24:00,1.20091,1.20138,1.2009,1.20138,469600008.0
2006-03-29 17:25:00,1.20142,1.20142,1.20115,1.20115,344399996.0
2006-03-29 17:26:00,1.20108,1.20114,1.20093,1.20109,961299996.0
2006-03-29 17:27:00,1.20103,1.20128,1.201,1.20123,656700000.0
2006-03-29 17:28:00,1.2011,1.2013,1.20106,1.20117,331700004.0
2006-03-29 17:29:00,1.20112,1.20124,1.20103,1.20106,741100003.0
2006-03-29 17:30:00,1.20105,1.20117,1.20099,1.20099,689200007.0
2006-03-29 17:31:00,1.20109,1.20132,1.20104,1.20125,641100007.0
2006-03-29 17:32:00,1.20133,1.20148,1.20126,1.20139,418899999.0
2006-03-29 17:33:00,1.20141,1.2015,1.2013,1.20143,191000004.0
2006-03-29 17:34:00,1.20146,1.2015,1.20135,1.20138,560600015.0
2006-03-29 17:35:00,1.20134,1.20153,1.20134,1.20138,510999998.0
2006-03-29 17:36:00,1.20135,1.20137,1.20122,1.20124,791100001.0
2006-03-29 17:37:00,1.20127,1.20148,1.20122,1.20148,97100002.0
2006-03-29 17:38:00,1.20156,1.20156,1.20143,1.20147,770999999.0
2006-03-29 17:39:00,1.20153,1.20154,1.20141,1.20144,588300003.0
2006-03-29 17:40:00,1.20144,1.20163,1.20144,1.20155,461299997.0
2006-03-29 17:41:00,1.20157,1.2018,1.2015,1.20171,182999998.0
2006-03-29 17:42:00,1.20176,1.20191,1.20169,1.20184,697199993.0
2006-03-29 17:43:00,1.20175,1.20179,1.20164,1.20166,492600012.0
2006-03-29 17:44:00,1.20151,1.20163,1.20143,1.20151,761499996.0
2006-03-29 17:45:00,1.20148,1.20159,1.20134,1.20156,739700009.0
2006-03-29 17:46:00,1.20161,1.20165,1.20149,1.20154,714000007.0
2006-03-29 17:47:00,1.2015,1.20158,1.20095,1.20102,431700005.0
2006-03-29 17:48:00,1.20101,1.20101,1.20073,1.20073,591500003.0
2006-03-29 17:49:00,1.20098,1.20128,1.20095,1.20123,656800000.0
2006-03-29 17:50:00,1.20125,1.20134,1.20107,1.20126,828100003.0
2006-03-29 17:51:00,1.20128,1.20135,1.20116,1.20127,367900000.0
2006-03-29 17:52:00,1.20125,1.20135,1.20114,1.20135,684299997.0
2006-03-29 17:53:00,1.20118,1.20139,1.20118,1.20125,457700003.0
2006-03-29 17:54:00,1.20127,1.20129,1.20108,1.20108,578700008.0
2006-03-29 17:55:00,1.20116,1.20128,1.20109,1.20118,290800003.0
2006-03-29 17:56:00,1.2012,1.20132,1.20111,1.20124,442300003.0
2006-03-29 17:57:00,1.20117,1.20138,1.20112,1.20138,400200003.0
2006-03-29 17:58:00,1.20135,1.20139,1.20116,1.20122,621899993.0
2006-03-29 17:59:00,1.20123,1.20138,1.20119,1.20136,408100000.0
2006-03-29 18:00:00,1.20128,1.20142,1.20117,1.20127,427500005.0
2006-03-29 18:01:00,1.2014,1.2014,1.2013,1.2013,1781999993.0
2006-03-29 18:02:00,1.2012,1.2012,1.2012,1.2012,1781999993.0
2006-03-29 18:03:00,1.2013,1.2013,1.2012,1.2012,1781999993.0
2006-03-29 18:04:00,1.2013,1.2015,1.2013,1.2015,1781999993.0
2006-03-29 18:05:00,1.2014,1.2016,1.2014,1.2015,1781999993.0
2006-03-29 18:06:00,1.2017,1.2019,1.2015,1.2019,1781999993.0
2006-03-29 18:07:00,1.2018,1.2022,1.2018,1.202,1781999993.0
2006-03-29 18:08:00,1.2019,1.202,1.2018,1.202,1781999993.0
2006-03-29 18:09:00,1.2021,1.2021,1.202,1.2021,1781999993.0
2006-03-29 18:10:00,1.202,1.202,1.2019,1.202,1781999993.0
2006-03-29 18:11:00,1.2018,1.2019,1.2018,1.2019,1781999993.0
2006-03-29 18:12:00,1.2018,1.2018,1.2018,1.2018,1781999993.0
2006-03-29 18:13:00,1.2017,1.2017,1.2014,1.2015,1781999993.0
2006-03-29 18:14:00,1.2016,1.2017,1.2015,1.2016,1781999993.0
2006-03-29 18:15:00,1.2017,1.2021,1.2015,1.202,1781999993.0
2006-03-29 18:16:00,1.2019,1.2022,1.2019,1.2022,1781999993.0
2006-03-29 18:17:00,1.2023,1.2023,1.2021,1.2023,1781999993.0
2006-03-29 18:18:00,1.2022,1.2022,1.2019,1.202,1781999993.0
2006-03-29 18:19:00,1.2021,1.2022,1.2021,1.2021,1781999993.0
2006-03-29 18:20:00,1.2022,1.203,1.2022,1.203,1781999993.0
2006-03-29 18:21:00,1.2032,1.2032,1.2028,1.2029,1781999993.0
2006-03-29 18:22:00,1.203,1.2035,1.203,1.2033,1781999993.0
2006-03-29 18:23:00,1.2032,1.2035,1.2031,1.2031,1781999993.0
2006-03-29 18:24:00,1.203,1.2031,1.203,1.203,1781999993.0
2006-03-29 18:25:00,1.2031,1.2031,1.203,1.203,1781999993.0
2006-03-29 18:26:00,1.2029,1.203,1.2027,1.203,1781999993.0
2006-03-29 18:27:00,1.2031,1.2036,1.2031,1.2036,1781999993.0
2006-03-29 18:28:00,1.2035,1.2035,1.2032,1.2032,1781999993.0
2006-03-29 18:29:00,1.2033,1.2033,1.2031,1.2031,1781999993.0
2006-03-29 18:30:00,1.2032,1.2033,1.203,1.203,1781999993.0
2006-03-29 18:31:00,1.2031,1.2031,1.2028,1.2031,1781999993.0
2006-03-29 18:32:00,1.203,1.2031,1.203,1.2031,1781999993.0
2006-03-29 18:33:00,1.203,1.2033,1.203,1.2032,1781999993.0
2006-03-29 18:34:00,1.2031,1.2035,1.2031,1.2035,1781999993.0
2006-03-29 18:35:00,1.2034,1.2034,1.2031,1.2033,1781999993.0
2006-03-29 18:36:00,1.2034,1.2039,1.2034,1.2038,1781999993.0
2006-03-29 18:37:00,1.2039,1.2039,1.2036,1.2036,1781999993.0
2006-03-29 18:38:00,1.20361,1.20364,1.20351,1.20352,1781999993.0
2006-03-29 18:39:00,1.2036,1.2036,1.2035,1.2035,930699994.0
2006-03-29 18:40:00,1.2034,1.2039,1.2034,1.2038,930699994.0
2006-03-29 18:41:00,1.2037,1.2037,1.2036,1.2037,930699994.0
2006-03-29 18:42:00,1.2036,1.2037,1.2035,1.2036,930699994.0
2006-03-29 18:43:00,1.2035,1.2035,1.2033,1.2035,930699994.0
2006-03-29 18:44:00,1.2034,1.2035,1.2031,1.2031,930699994.0
2006-03-29 18:45:00,1.203,1.20315,1.20281,1.20282,930699994.0
2006-03-29 18:46:00,1.20278,1.20284,1.20272,1.20284,1114200007.0
2006-03-29 18:47:00,1.2029,1.2029,1.2028,1.2028,2125900017.0
2006-03-29 18:48:00,1.2029,1.2031,1.2029,1.203,2125900017.0
2006-03-29 18:49:00,1.2029,1.203,1.2028,1.2028,2125900017.0
2006-03-29 18:50:00,1.20273,1.20287,1.20263,1.20263,2125900017.0
2006-03-29 18:51:00,1.2025,1.2028,1.2025,1.2028,1782000003.0
2006-03-29 18:52:00,1.2027,1.2028,1.2026,1.2027,1782000003.0
2006-03-29 18:54:00,1.2026,1.2027,1.2026,1.2027,1782000003.0
2006-03-29 18:55:00,1.2026,1.2028,1.2026,1.2028,1782000003.0
2006-03-29 18:56:00,1.2029,1.203,1.2028,1.203,1782000003.0
2006-03-29 18:57:00,1.2032,1.2033,1.2031,1.2032,1782000003.0
2006-03-29 18:58:00,1.2033,1.2033,1.2027,1.2028,1782000003.0
2006-03-29 18:59:00,1.2027,1.2029,1.2027,1.2028,1782000003.0
2006-03-29 19:00:00,1.2027,1.2028,1.2027,1.2028,1782000003.0
2006-03-29 19:01:00,1.20277,1.20282,1.20269,1.20277,1782000003.0
2006-03-29 19:02:00,1.2028,1.20296,1.20274,1.20286,1602400013.0
2006-03-29 19:03:00,1.20299,1.20309,1.20283,1.20283,1842200007.0
2006-03-29 19:04:00,1.20277,1.20286,1.2027,1.20274,2050000014.0
2006-03-29 19:05:00,1.2026,1.2028,1.2026,1.2026,1222600006.0
2006-03-29 19:06:00,1.2025,1.2026,1.2025,1.2026,1222600006.0
2006-03-29 19:07:00,1.2027,1.2029,1.2026,1.2028,1222600006.0
2006-03-29 19:08:00,1.2027,1.2028,1.2027,1.2027,1222600006.0
2006-03-29 19:09:00,1.2028,1.2028,1.2027,1.2027,1222600006.0
2006-03-29 19:10:00,1.20277,1.20291,1.20271,1.20286,1222600006.0
2006-03-29 19:11:00,1.2029,1.2029,1.2027,1.2027,1874600008.0
2006-03-29 19:12:00,1.20275,1.20288,1.20267,1.2028,1874600008.0
2006-03-29 19:13:00,1.20293,1.20293,1.20277,1.20284,1033600000.0
2006-03-29 19:14:00,1.20289,1.20292,1.20284,1.20285,828000000.0
2006-03-29 19:15:00,1.2028,1.203,1.2028,1.203,1932499994.0
2006-03-29 19:16:00,1.2029,1.2029,1.2028,1.2028,1932499994.0
2006-03-29 19:17:00,1.203,1.203,1.2029,1.2029,1932499994.0
2006-03-29 19:18:00,1.203,1.203,1.2029,1.2029,1932499994.0
2006-03-29 19:19:00,1.20287,1.20293,1.20281,1.20281,1932499994.0
2006-03-29 19:20:00,1.2029,1.203,1.2029,1.2029,657999999.0
2006-03-29 19:22:00,1.20289,1.203,1.20281,1.20289,657999999.0
2006-03-29 19:23:00,1.203,1.203,1.2028,1.2029,1669199998.0
2006-03-29 19:24:00,1.2029,1.20293,1.20279,1.2029,1669199998.0
2006-03-29 19:25:00,1.20282,1.2029,1.20278,1.2029,1664899982.0
2006-03-29 19:26:00,1.20292,1.20294,1.20273,1.20289,1773300019.0
2006-03-29 19:27:00,1.203,1.203,1.2029,1.203,1180900006.0
2006-03-29 19:28:00,1.20294,1.203,1.20287,1.20292,1180900006.0
2006-03-29 19:29:00,1.20295,1.203,1.20293,1.20297,1027600001.0
2006-03-29 19:31:00,1.2029,1.203,1.2029,1.203,1539700005.0
2006-03-29 19:32:00,1.2029,1.203,1.2029,1.203,1539700005.0
2006-03-29 19:33:00,1.2031,1.2032,1.2031,1.2032,1539700005.0
2006-03-29 19:34:00,1.2031,1.2033,1.2031,1.2032,1539700005.0
2006-03-29 19:35:00,1.2033,1.2034,1.2031,1.2033,1539700005.0
2006-03-29 19:36:00,1.2032,1.20334,1.2032,1.20329,1539700005.0
2006-03-29 19:37:00,1.2033,1.2033,1.20314,1.20317,1180000006.0
2006-03-29 19:38:00,1.20315,1.2033,1.20315,1.2033,1650000024.0
2006-03-29 19:39:00,1.2031,1.2032,1.2031,1.2032,1991599986.0
2006-03-29 19:40:00,1.20329,1.20331,1.20315,1.2032,1991599986.0
2006-03-29 19:41:00,1.2032,1.2032,1.2032,1.2032,428000001.0
2006-03-29 19:42:00,1.2031,1.2031,1.203,1.203,428000001.0
2006-03-29 19:43:00,1.20316,1.20328,1.20316,1.20325,428000001.0
2006-03-29 19:44:00,1.20324,1.20327,1.20316,1.20324,1372700011.0
2006-03-29 19:45:00,1.20328,1.20328,1.20321,1.20325,828800003.0
2006-03-29 19:46:00,1.20331,1.20347,1.20331,1.20342,1172699997.0
2006-03-29 19:47:00,1.20348,1.20348,1.20333,1.20346,1090699999.0
2006-03-29 19:48:00,1.2035,1.2038,1.2035,1.2038,973100005.0
2006-03-29 19:49:00,1.2037,1.2038,1.2037,1.2038,973100005.0
2006-03-29 19:50:00,1.20384,1.20402,1.20381,1.20395,973100005.0
2006-03-29 19:51:00,1.20403,1.20421,1.204,1.20408,1230900019.0
2006-03-29 19:52:00,1.20402,1.20409,1.2039,1.20397,849300007.0
2006-03-29 19:53:00,1.20389,1.20405,1.20389,1.204,1657599997.0
2006-03-29 19:54:00,1.20401,1.20415,1.20388,1.20415,1510000018.0
2006-03-29 19:55:00,1.20413,1.20418,1.20404,1.20405,847500005.0
2006-03-29 19:57:00,1.2041,1.2042,1.2041,1.2041,1339200004.0
2006-03-29 19:58:00,1.2042,1.2042,1.204,1.204,1339200004.0
2006-03-29 19:59:00,1.2042,1.2043,1.2041,1.2043,1339200004.0
2006-03-29 20:00:00,1.20428,1.20428,1.2041,1.2041,1339200004.0
2006-03-29 20:01:00,1.20415,1.20428,1.20405,1.2042,1189700009.0
2006-03-29 20:02:00,1.20428,1.20433,1.20414,1.20433,837400006.0
2006-03-29 20:03:00,1.20434,1.20446,1.20428,1.20444,484900006.0
2006-03-29 20:04:00,1.2044,1.2045,1.2043,1.2043,1127800006.0
2006-03-29 20:05:00,1.20413,1.20429,1.20406,1.20415,1127800006.0
2006-03-29 20:06:00,1.20416,1.20416,1.20402,1.20409,1503299986.0
2006-03-29 20:07:00,1.20414,1.20438,1.20411,1.20417,666600004.0
2006-03-29 20:08:00,1.2043,1.2043,1.2042,1.2042,857300002.0
2006-03-29 20:09:00,1.20421,1.2043,1.20419,1.2043,857300002.0
2006-03-29 20:10:00,1.2043,1.20457,1.2043,1.20457,1128700004.0
2006-03-29 20:11:00,1.20454,1.20458,1.20442,1.20447,688799997.0
2006-03-29 20:12:00,1.2045,1.2046,1.2044,1.2045,1281400002.0
2006-03-29 20:13:00,1.20445,1.20456,1.20443,1.20451,1281400002.0
2006-03-29 20:14:00,1.20458,1.20478,1.20456,1.20467,1436900009.0
2006-03-29 20:15:00,1.2045,1.2046,1.2041,1.2041,627800008.0
2006-03-29 20:16:00,1.2042,1.2042,1.2041,1.2042,627800008.0
2006-03-29 20:17:00,1.2042,1.2042,1.2037,1.2037,627800008.0
2006-03-29 20:18:00,1.20363,1.20375,1.20337,1.20341,710800006.0
2006-03-29 20:19:00,1.20337,1.20347,1.20331,1.2034,1303299982.0
2006-03-29 20:20:00,1.20337,1.20354,1.20315,1.20328,1752700000.0
2006-03-29 20:21:00,1.20322,1.20342,1.2032,1.20342,759099995.0
2006-03-29 20:22:00,1.20325,1.20335,1.2029,1.20305,760200008.0
2006-03-29 20:23:00,1.20309,1.20323,1.20307,1.20323,1486199995.0
2006-03-29 20:24:00,1.20322,1.20336,1.2032,1.20327,1033100007.0
2006-03-29 20:25:00,1.20325,1.20329,1.20316,1.20318,702500001.0
2006-03-29 20:26:00,1.20326,1.20326,1.20303,1.20308,1040200006.0
2006-03-29 20:27:00,1.203,1.2033,1.203,1.2032,1918200006.0
2006-03-29 20:28:00,1.2033,1.2033,1.2031,1.2032,1918200006.0
2006-03-29 20:29:00,1.20326,1.20336,1.20317,1.2032,1918200006.0
2006-03-29 20:30:00,1.2032,1.2034,1.2032,1.2033,2054600003.0
2006-03-29 20:31:00,1.2032,1.2032,1.2032,1.2032,2054600003.0
2006-03-29 20:32:00,1.2031,1.2031,1.203,1.203,2054600003.0
2006-03-29 20:34:00,1.2029,1.203,1.2028,1.2028,2054600003.0
2006-03-29 20:35:00,1.20278,1.20299,1.20267,1.20281,2054600003.0
2006-03-29 20:36:00,1.20295,1.20295,1.20275,1.20295,1118600005.0
2006-03-29 20:37:00,1.2027,1.2028,1.2027,1.2028,1995600002.0
2006-03-29 20:38:00,1.2027,1.2028,1.2027,1.2027,1995600002.0
2006-03-29 20:39:00,1.2028,1.2028,1.2028,1.2028,1995600002.0
2006-03-29 20:40:00,1.20287,1.203,1.2028,1.20292,1995600002.0
2006-03-29 20:41:00,1.2029,1.20297,1.20286,1.20288,1355100004.0
2006-03-29 20:42:00,1.20293,1.20296,1.20279,1.20279,854599998.0
2006-03-29 20:44:00,1.2028,1.2028,1.2027,1.2028,1502200005.0
2006-03-29 20:45:00,1.2027,1.2028,1.2027,1.2027,1502200005.0
2006-03-29 20:46:00,1.20285,1.20287,1.2026,1.2026,1502200005.0
2006-03-29 20:47:00,1.2027,1.2027,1.2024,1.2025,1801900002.0
2006-03-29 20:48:00,1.2024,1.2025,1.2021,1.2021,1801900002.0
2006-03-29 20:49:00,1.20223,1.20246,1.20221,1.20229,1801900002.0
2006-03-29 20:50:00,1.2022,1.2022,1.202,1.202,1387900001.0
2006-03-29 20:51:00,1.20199,1.20213,1.20195,1.2021,1387900001.0
2006-03-29 20:52:00,1.2022,1.2022,1.2021,1.2021,1322800003.0
2006-03-29 20:53:00,1.2022,1.2022,1.2021,1.2022,1322800003.0
2006-03-29 20:54:00,1.2021,1.2021,1.2021,1.2021,1322800003.0
2006-03-29 20:55:00,1.2022,1.2022,1.2021,1.2022,1322800003.0
2006-03-29 20:56:00,1.2021,1.2023,1.2021,1.2022,1322800003.0
2006-03-29 20:57:00,1.2023,1.2024,1.2023,1.2024,1322800003.0
2006-03-29 20:58:00,1.2023,1.2024,1.2022,1.2022,1322800003.0
2006-03-29 20:59:00,1.2023,1.2023,1.2022,1.2023,1322800003.0
2006-03-29 21:00:00,1.2022,1.2024,1.2022,1.2022,1322800003.0
2006-03-29 21:01:00,1.2021,1.2021,1.2018,1.2019,1322800003.0
2006-03-29 21:02:00,1.202,1.2022,1.2019,1.2021,1322800003.0
2006-03-29 21:03:00,1.2022,1.2022,1.2022,1.2022,1322800003.0
2006-03-29 21:04:00,1.20216,1.20226,1.2021,1.20222,1322800003.0
2006-03-29 21:05:00,1.20218,1.20232,1.20213,1.20227,1182300001.0
2006-03-29 21:06:00,1.20229,1.20257,1.20222,1.20257,1095200003.0
2006-03-29 21:07:00,1.2026,1.20265,1.20248,1.20258,1131500011.0
2006-03-29 21:08:00,1.20265,1.20268,1.20257,1.20257,565600003.0
2006-03-29 21:09:00,1.2026,1.2027,1.20257,1.20264,969500003.0
2006-03-29 21:10:00,1.2026,1.20265,1.2025,1.20251,1604300006.0
2006-03-29 21:11:00,1.2024,1.2024,1.2024,1.2024,1115300010.0
2006-03-29 21:12:00,1.20249,1.20265,1.20247,1.20257,1115300010.0
2006-03-29 21:14:00,1.2024,1.2025,1.2024,1.2024,1434400004.0
2006-03-29 21:15:00,1.20248,1.20248,1.20234,1.20238,1434400004.0
2006-03-29 21:16:00,1.20249,1.20259,1.20247,1.20252,1242199994.0
2006-03-29 21:17:00,1.2025,1.2025,1.2023,1.2023,656299994.0
2006-03-29 21:18:00,1.2023,1.20248,1.2023,1.20248,656299994.0
2006-03-29 21:19:00,1.20249,1.20249,1.2023,1.2023,2022699992.0
2006-03-29 21:20:00,1.2022,1.2023,1.2022,1.2023,1958399996.0
2006-03-29 21:21:00,1.2024,1.2024,1.2023,1.2023,1958399996.0
2006-03-29 21:22:00,1.2024,1.2024,1.2023,1.2023,1958399996.0
2006-03-29 21:23:00,1.20246,1.20248,1.2023,1.2024,1958399996.0
2006-03-29 21:25:00,1.20244,1.2025,1.20231,1.20239,1209800002.0
2006-03-29 21:26:00,1.20248,1.20248,1.20231,1.20232,1585999993.0
2006-03-29 21:27:00,1.20236,1.20243,1.20225,1.20229,1312900005.0
2006-03-29 21:28:00,1.20224,1.2023,1.20218,1.20228,1097600001.0
2006-03-29 21:29:00,1.2022,1.20244,1.2022,1.20241,631999995.0
2006-03-29 21:30:00,1.20235,1.2024,1.20231,1.2024,654600009.0
2006-03-29 21:31:00,1.20235,1.2024,1.20235,1.2024,753599987.0
2006-03-29 21:33:00,1.20245,1.2025,1.20241,1.20248,1332399998.0
2006-03-29 21:34:00,1.20252,1.20259,1.20244,1.20246,900700001.0
2006-03-29 21:35:00,1.20239,1.20257,1.20233,1.20239,1125399998.0
2006-03-29 21:36:00,1.20234,1.2024,1.20229,1.2024,758500012.0
2006-03-29 21:37:00,1.20238,1.20238,1.20221,1.20227,1120900008.0
2006-03-29 21:38:00,1.20222,1.20228,1.20214,1.20222,802200006.0
2006-03-29 21:39:00,1.20209,1.20225,1.20209,1.20212,671999998.0
2006-03-29 21:40:00,1.2021,1.2021,1.2019,1.202,1059900001.0
2006-03-29 21:41:00,1.20197,1.2021,1.20197,1.20207,1059900001.0
2006-03-29 21:42:00,1.20208,1.2021,1.202,1.20205,1500100012.0
2006-03-29 21:43:00,1.20213,1.2022,1.20197,1.20204,1365999992.0
2006-03-29 21:45:00,1.20219,1.20236,1.20211,1.20223,2073800000.0
2006-03-29 21:46:00,1.2023,1.2023,1.2022,1.2022,585700001.0
2006-03-29 21:48:00,1.2024,1.2024,1.20226,1.20229,585700001.0
2006-03-29 21:49:00,1.20237,1.2024,1.20227,1.20228,642500000.0
2006-03-29 21:50:00,1.2022,1.20227,1.20204,1.2021,502900003.0
2006-03-29 21:51:00,1.20206,1.2022,1.20205,1.2022,909200002.0
2006-03-29 21:52:00,1.20215,1.2022,1.20215,1.2022,820399993.0
2006-03-29 21:53:00,1.20218,1.2022,1.20207,1.20214,1589100025.0
2006-03-29 21:54:00,1.20215,1.20223,1.20209,1.20217,1553699990.0
2006-03-29 21:55:00,1.20218,1.20229,1.20215,1.20229,876700002.0
2006-03-29 21:56:00,1.20228,1.20228,1.20213,1.20218,735100002.0
2006-03-29 21:57:00,1.20222,1.20232,1.20221,1.2023,1887700003.0
2006-03-29 21:58:00,1.20219,1.20234,1.20219,1.20228,837200002.0
2006-03-29 21:59:00,1.20219,1.2023,1.20215,1.2022,1809500000.0
2006-03-29 22:00:00,1.2022,1.20223,1.20215,1.2022,919499996.0
2006-03-29 22:01:00,1.20218,1.2022,1.20208,1.20209,1523000002.0
2006-03-29 22:02:00,1.20217,1.20223,1.20206,1.20206,2141799999.0
2006-03-29 22:03:00,1.20218,1.20218,1.20198,1.20208,943600006.0
2006-03-29 22:04:00,1.20208,1.20218,1.202,1.20216,1466799998.0
2006-03-29 22:05:00,1.20218,1.2022,1.20204,1.20214,914900001.0
2006-03-29 22:06:00,1.20209,1.20222,1.20203,1.20217,1577900007.0
2006-03-29 22:07:00,1.20209,1.2022,1.20205,1.20215,502700003.0
2006-03-29 22:08:00,1.2022,1.20223,1.20212,1.2022,1273500006.0
2006-03-29 22:09:00,1.20222,1.20223,1.2021,1.20212,982400009.0
2006-03-29 22:10:00,1.20211,1.20222,1.20208,1.2022,935499999.0
2006-03-29 22:11:00,1.20205,1.2022,1.20205,1.20218,607700009.0
2006-03-29 22:13:00,1.2022,1.2023,1.20215,1.2023,928400011.0
2006-03-29 22:14:00,1.20232,1.20238,1.20228,1.20232,454000001.0
2006-03-29 22:15:00,1.20233,1.20245,1.20233,1.20241,375900007.0
2006-03-29 22:16:00,1.20242,1.2025,1.20235,1.20235,797199992.0
2006-03-29 22:17:00,1.20251,1.20269,1.20251,1.2026,406399997.0
2006-03-29 22:18:00,1.20251,1.20258,1.20244,1.20256,710299999.0
2006-03-29 22:19:00,1.20255,1.20263,1.20253,1.2026,709400002.0
2006-03-29 22:20:00,1.20252,1.20258,1.20245,1.20253,628700002.0
2006-03-29 22:21:00,1.20246,1.20252,1.20238,1.20239,1478400006.0
2006-03-29 22:22:00,1.20244,1.20274,1.20238,1.20249,876399998.0
2006-03-29 22:23:00,1.2026,1.2026,1.2025,1.2025,1587900010.0
2006-03-29 22:24:00,1.20267,1.20275,1.20256,1.20264,1587900010.0
2006-03-29 22:25:00,1.20262,1.20268,1.20253,1.20261,538299998.0
2006-03-29 22:26:00,1.20261,1.20269,1.20254,1.20266,945000002.0
2006-03-29 22:27:00,1.20266,1.2027,1.20259,1.20265,575200007.0
2006-03-29 22:28:00,1.20268,1.20277,1.20261,1.20271,426500002.0
2006-03-29 22:29:00,1.20284,1.20301,1.20279,1.20294,617700001.0
2006-03-29 22:30:00,1.20291,1.20301,1.20276,1.20286,1302299994.0
2006-03-29 22:31:00,1.20282,1.20298,1.20277,1.20298,1014799999.0
2006-03-29 22:32:00,1.20292,1.20299,1.20279,1.20293,803499999.0
2006-03-29 22:33:00,1.20281,1.20288,1.20271,1.20284,1024499996.0
2006-03-29 22:34:00,1.20292,1.20292,1.20276,1.20284,2139000002.0
2006-03-29 22:35:00,1.2028,1.20303,1.20268,1.2029,1201800008.0
2006-03-29 22:36:00,1.20305,1.20308,1.20292,1.20305,1267300002.0
2006-03-29 22:37:00,1.20295,1.20304,1.20281,1.20299,1467500001.0
2006-03-29 22:38:00,1.20292,1.20301,1.20281,1.20293,436000001.0
2006-03-29 22:39:00,1.20302,1.20306,1.20288,1.2029,1812200004.0
2006-03-29 22:40:00,1.20293,1.20303,1.20278,1.20295,2048700005.0
2006-03-29 22:41:00,1.20297,1.20305,1.20288,1.20291,1456600009.0
2006-03-29 22:42:00,1.20289,1.203,1.20286,1.203,1476000001.0
2006-03-29 22:43:00,1.20297,1.20303,1.20292,1.20302,571199999.0
2006-03-29 22:44:00,1.20295,1.203,1.20289,1.20297,695200014.0
2006-03-29 22:45:00,1.20293,1.203,1.20278,1.20292,1476099997.0
2006-03-29 22:46:00,1.20279,1.20295,1.20279,1.20295,593200005.0
2006-03-29 22:47:00,1.20288,1.203,1.20282,1.20299,660400000.0
2006-03-29 22:48:00,1.20289,1.20307,1.20286,1.20297,1252199996.0
2006-03-29 22:49:00,1.20303,1.20313,1.20295,1.20299,821800001.0
2006-03-29 22:50:00,1.20313,1.20313,1.20293,1.20299,297499997.0
2006-03-29 22:51:00,1.203,1.20309,1.20282,1.20302,380200008.0
2006-03-29 22:52:00,1.20303,1.20308,1.20279,1.203,1940900000.0
2006-03-29 22:53:00,1.203,1.20308,1.20282,1.20282,795800000.0
2006-03-29 22:54:00,1.20295,1.203,1.20286,1.20286,432199998.0
2006-03-29 22:55:00,1.203,1.203,1.20285,1.20285,663599993.0
2006-03-29 22:56:00,1.20298,1.20313,1.20287,1.203,559599997.0
2006-03-29 22:57:00,1.20313,1.20313,1.2029,1.20296,1108000009.0
2006-03-29 22:58:00,1.20307,1.20312,1.20294,1.203,1159499995.0
2006-03-29 22:59:00,1.20315,1.20324,1.20283,1.20295,1289599994.0
2006-03-29 23:00:00,1.20255,1.20325,1.20255,1.20325,441700006.0
2006-03-29 23:01:00,1.2033,1.2033,1.20318,1.20324,776400006.0
2006-03-29 23:02:00,1.20325,1.20331,1.20318,1.20331,498000002.0
2006-03-29 23:03:00,1.20324,1.20329,1.20317,1.20327,547200001.0
2006-03-29 23:04:00,1.20328,1.20328,1.20311,1.20311,457300004.0
2006-03-29 23:05:00,1.20315,1.20322,1.20309,1.2032,374900002.0
2006-03-29 23:06:00,1.2032,1.20325,1.20312,1.20313,464700002.0
2006-03-29 23:07:00,1.20309,1.20322,1.20306,1.20315,511799996.0
2006-03-29 23:08:00,1.20305,1.20315,1.20299,1.20307,441100002.0
2006-03-29 23:09:00,1.20292,1.20301,1.20275,1.20288,486500006.0
2006-03-29 23:10:00,1.20298,1.20299,1.20279,1.20279,274600002.0
2006-03-29 23:11:00,1.20286,1.20292,1.20274,1.20282,562399998.0
2006-03-29 23:12:00,1.20287,1.20288,1.20274,1.20274,439700011.0
2006-03-29 23:13:00,1.20285,1.20285,1.2027,1.2027,512699994.0
2006-03-29 23:14:00,1.20274,1.20279,1.20264,1.20274,512299993.0
2006-03-29 23:15:00,1.20272,1.20278,1.20265,1.20275,356900000.0
2006-03-29 23:16:00,1.20274,1.20278,1.20261,1.20267,302599999.0
2006-03-29 23:17:00,1.20261,1.2027,1.20259,1.20267,509300003.0
2006-03-29 23:18:00,1.20274,1.2028,1.20269,1.20269,347400006.0
2006-03-29 23:19:00,1.20277,1.20286,1.20271,1.20277,600900002.0
2006-03-29 23:20:00,1.20277,1.20277,1.20269,1.20269,102999998.0
2006-03-29 23:21:00,1.20265,1.20288,1.20227,1.20288,673800006.0
2006-03-29 23:22:00,1.20279,1.2029,1.20279,1.2029,452600002.0
2006-03-29 23:23:00,1.20281,1.20288,1.20273,1.20285,525500000.0
2006-03-29 23:24:00,1.20285,1.20293,1.20274,1.2029,544599997.0
2006-03-29 23:25:00,1.20287,1.20288,1.20273,1.20283,426100002.0
2006-03-29 23:26:00,1.20269,1.2028,1.20259,1.20272,432799993.0
2006-03-29 23:27:00,1.20278,1.20278,1.20261,1.20261,465699996.0
2006-03-29 23:28:00,1.20266,1.2028,1.20263,1.20272,389100002.0
2006-03-29 23:29:00,1.2027,1.2027,1.20254,1.2026,686100002.0
2006-03-29 23:30:00,1.2026,1.20261,1.20251,1.20251,484900003.0
2006-03-29 23:31:00,1.20261,1.20275,1.20251,1.20251,485399999.0
2006-03-29 23:32:00,1.20265,1.2027,1.20258,1.2027,517999999.0
2006-03-29 23:33:00,1.20265,1.20267,1.20255,1.20262,450600002.0
2006-03-29 23:34:00,1.20262,1.20271,1.20257,1.20267,539699992.0
2006-03-29 23:35:00,1.20265,1.2027,1.20255,1.20263,499400001.0
2006-03-29 23:36:00,1.20265,1.20273,1.20257,1.2027,377300007.0
2006-03-29 23:37:00,1.20259,1.20272,1.20256,1.20265,553899998.0
2006-03-29 23:38:00,1.20266,1.20273,1.20256,1.2026,700200000.0
2006-03-29 23:39:00,1.20264,1.2027,1.2026,1.20267,77599998.0
2006-03-29 23:40:00,1.20265,1.20272,1.20254,1.20266,781900000.0
2006-03-29 23:41:00,1.20265,1.20278,1.20253,1.20264,695300009.0
2006-03-29 23:42:00,1.20255,1.20273,1.20255,1.20267,406300000.0
2006-03-29 23:43:00,1.20261,1.20268,1.20251,1.20268,676500002.0
2006-03-29 23:44:00,1.20265,1.2027,1.20251,1.20263,484100009.0
2006-03-29 23:45:00,1.20258,1.20273,1.20255,1.20272,705999998.0
2006-03-29 23:46:00,1.20265,1.2027,1.20255,1.20263,455500002.0
2006-03-29 23:47:00,1.20268,1.20269,1.20257,1.20263,563500000.0
2006-03-29 23:48:00,1.20262,1.20271,1.20256,1.2027,479900001.0
2006-03-29 23:49:00,1.20268,1.20271,1.20256,1.20262,459400002.0
2006-03-29 23:50:00,1.20267,1.20267,1.20249,1.20256,396299993.0
2006-03-29 23:51:00,1.20259,1.20265,1.20254,1.20259,290100000.0
2006-03-29 23:52:00,1.2025,1.20252,1.20233,1.20233,728000004.0
2006-03-29 23:53:00,1.2024,1.20247,1.20235,1.20235,529399995.0
2006-03-29 23:54:00,1.20243,1.20245,1.20234,1.20234,439100001.0
2006-03-29 23:55:00,1.20236,1.2025,1.20233,1.20242,721100005.0
2006-03-29 23:56:00,1.2024,1.20255,1.20225,1.20255,830399995.0
2006-03-29 23:57:00,1.20252,1.20255,1.20241,1.20241,588800015.0
2006-03-29 23:58:00,1.20234,1.20241,1.20218,1.20224,530600000.0
2006-03-29 23:59:00,1.20221,1.20229,1.20203,1.20212,395799997.0
2006-03-30 00:00:00,1.20187,1.202,1.20178,1.20196,289599998.0
2006-03-30 00:01:00,1.20169,1.20203,1.20168,1.20203,320100003.0
2006-03-30 00:02:00,1.20197,1.20216,1.20186,1.20213,477700001.0
2006-03-30 00:03:00,1.20219,1.20246,1.20219,1.20235,575199997.0
2006-03-30 00:04:00,1.20255,1.20259,1.20222,1.20237,388300000.0
2006-03-30 00:05:00,1.20251,1.20268,1.2024,1.20254,911599993.0
2006-03-30 00:06:00,1.20252,1.20263,1.20237,1.20254,433799997.0
2006-03-30 00:07:00,1.2024,1.20256,1.20233,1.20241,587900005.0
2006-03-30 00:08:00,1.20243,1.20255,1.20225,1.20244,495900009.0
2006-03-30 00:09:00,1.20242,1.20259,1.20219,1.20225,592999997.0
2006-03-30 00:10:00,1.20231,1.20255,1.20231,1.20239,854700002.0
2006-03-30 00:11:00,1.20224,1.20251,1.20224,1.20242,469199999.0
2006-03-30 00:12:00,1.20215,1.20241,1.20215,1.20224,400800002.0
2006-03-30 00:13:00,1.20232,1.2024,1.20202,1.20202,500900003.0
2006-03-30 00:14:00,1.20218,1.20235,1.20206,1.20213,593900000.0
2006-03-30 00:15:00,1.20247,1.20251,1.20218,1.20229,371900005.0
2006-03-30 00:16:00,1.20222,1.20234,1.20213,1.20231,589000001.0
2006-03-30 00:17:00,1.2023,1.20246,1.20215,1.20218,889300005.0
2006-03-30 00:18:00,1.2021,1.20234,1.20199,1.20218,806600011.0
2006-03-30 00:19:00,1.20214,1.20229,1.2021,1.20223,616100007.0
2006-03-30 00:20:00,1.20224,1.20243,1.20224,1.2023,441599997.0
2006-03-30 00:21:00,1.20234,1.20253,1.20219,1.20219,470200002.0
2006-03-30 00:22:00,1.20219,1.20238,1.20208,1.20224,581100000.0
2006-03-30 00:23:00,1.20225,1.20256,1.20225,1.20241,551199997.0
2006-03-30 00:24:00,1.20219,1.2024,1.20216,1.2024,511199996.0
2006-03-30 00:25:00,1.20245,1.20257,1.20234,1.20252,445299990.0
2006-03-30 00:26:00,1.20245,1.20254,1.20229,1.20234,584299996.0
2006-03-30 00:27:00,1.20237,1.20263,1.20237,1.20253,507300000.0
2006-03-30 00:28:00,1.20238,1.20253,1.20232,1.20246,843500008.0
2006-03-30 00:29:00,1.20245,1.20262,1.20233,1.20262,802699990.0
2006-03-30 00:30:00,1.2023,1.20264,1.20228,1.20249,420600002.0
2006-03-30 00:31:00,1.20255,1.2026,1.20231,1.20236,433400002.0
2006-03-30 00:32:00,1.20248,1.20263,1.20244,1.20255,351999992.0
2006-03-30 00:33:00,1.20257,1.20264,1.20244,1.20257,537600006.0
2006-03-30 00:34:00,1.20249,1.20264,1.20249,1.20256,882600004.0
2006-03-30 00:35:00,1.20255,1.20255,1.20232,1.20247,464399996.0
2006-03-30 00:36:00,1.20255,1.20258,1.2024,1.2024,267000000.0
2006-03-30 00:37:00,1.20242,1.20252,1.20238,1.20251,323099999.0
2006-03-30 00:38:00,1.20248,1.20259,1.20231,1.20251,452200002.0
2006-03-30 00:39:00,1.2026,1.20265,1.2025,1.20251,517200003.0
2006-03-30 00:40:00,1.20257,1.20264,1.20251,1.2026,606899991.0
2006-03-30 00:41:00,1.20253,1.20273,1.20253,1.20264,548500000.0
2006-03-30 00:42:00,1.20267,1.20292,1.20257,1.20292,584899996.0
2006-03-30 00:43:00,1.20295,1.20295,1.20282,1.20286,327500007.0
2006-03-30 00:44:00,1.2028,1.20289,1.20279,1.20281,261000001.0
2006-03-30 00:45:00,1.20261,1.20272,1.20258,1.20271,764300000.0
2006-03-30 00:46:00,1.20275,1.20275,1.20266,1.2027,334200002.0
2006-03-30 00:47:00,1.20256,1.20271,1.20256,1.20262,724200004.0
2006-03-30 00:48:00,1.2026,1.20265,1.2026,1.20265,283899999.0
2006-03-30 00:49:00,1.20254,1.20268,1.20254,1.20265,344300002.0
2006-03-30 00:50:00,1.20265,1.20273,1.20262,1.20267,374700003.0
2006-03-30 00:51:00,1.20277,1.20284,1.20268,1.20274,613500000.0
2006-03-30 00:52:00,1.20287,1.20291,1.20277,1.20288,392000009.0
2006-03-30 00:53:00,1.20277,1.20285,1.20277,1.20285,371899994.0
2006-03-30 00:54:00,1.20284,1.20293,1.2028,1.20284,354999997.0
2006-03-30 00:55:00,1.20297,1.20302,1.20288,1.20288,309300003.0
2006-03-30 00:56:00,1.20294,1.20298,1.20283,1.20293,339199994.0
2006-03-30 00:57:00,1.20287,1.20287,1.20267,1.20275,392699998.0
2006-03-30 00:58:00,1.2027,1.20285,1.2027,1.20276,686500000.0
2006-03-30 00:59:00,1.20262,1.20275,1.20262,1.20275,76000002.0
2006-03-30 01:00:00,1.2027,1.20277,1.2026,1.20261,638299997.0
2006-03-30 01:01:00,1.20274,1.20284,1.20271,1.2028,416100002.0
2006-03-30 01:02:00,1.20265,1.20283,1.20265,1.20272,484500003.0
2006-03-30 01:03:00,1.2028,1.20284,1.20271,1.20274,534100004.0
2006-03-30 01:04:00,1.20276,1.20288,1.20276,1.20283,677400008.0
2006-03-30 01:05:00,1.20276,1.20283,1.20269,1.20275,248699997.0
2006-03-30 01:06:00,1.20275,1.20275,1.20261,1.20264,285799999.0
2006-03-30 01:07:00,1.20274,1.20274,1.20257,1.20261,826199996.0
2006-03-30 01:08:00,1.20244,1.20268,1.20244,1.20265,527600008.0
2006-03-30 01:09:00,1.20263,1.20268,1.20256,1.2026,539700002.0
2006-03-30 01:10:00,1.2026,1.20273,1.20251,1.20265,699000001.0
2006-03-30 01:11:00,1.2027,1.20278,1.2026,1.20266,557599998.0
2006-03-30 01:12:00,1.20264,1.20275,1.20263,1.20275,240799996.0
2006-03-30 01:13:00,1.20272,1.20277,1.20262,1.2027,533600004.0
2006-03-30 01:14:00,1.2027,1.20273,1.20259,1.20262,612900001.0
2006-03-30 01:15:00,1.20265,1.20265,1.20253,1.20258,403700002.0
2006-03-30 01:16:00,1.20262,1.20268,1.2025,1.2025,274300000.0
2006-03-30 01:17:00,1.20265,1.20265,1.20237,1.20258,852100007.0
2006-03-30 01:18:00,1.20262,1.20263,1.20248,1.20256,595700001.0
2006-03-30 01:19:00,1.20268,1.20268,1.20251,1.20254,218799996.0
2006-03-30 01:20:00,1.20265,1.20268,1.20255,1.2026,513500006.0
2006-03-30 01:21:00,1.20254,1.20265,1.2025,1.20262,633700006.0
2006-03-30 01:22:00,1.20265,1.20265,1.20255,1.20255,150699998.0
2006-03-30 01:23:00,1.20265,1.20268,1.2025,1.2025,478700001.0
2006-03-30 01:24:00,1.20262,1.20274,1.20262,1.20274,500000007.0
2006-03-30 01:25:00,1.20278,1.20278,1.2026,1.2026,635900000.0
2006-03-30 01:26:00,1.20269,1.20275,1.20262,1.20275,474000007.0
2006-03-30 01:27:00,1.20275,1.20275,1.20256,1.20256,255399995.0
2006-03-30 01:28:00,1.20273,1.20277,1.20262,1.20264,333900001.0
2006-03-30 01:29:00,1.20269,1.20275,1.20266,1.20273,447600002.0
2006-03-30 01:30:00,1.20272,1.20293,1.20272,1.20285,498000006.0
2006-03-30 01:31:00,1.20295,1.20297,1.20281,1.2029,510499996.0
2006-03-30 01:32:00,1.20297,1.20302,1.20293,1.20293,433300002.0
2006-03-30 01:33:00,1.20292,1.20306,1.2029,1.20297,566400005.0
2006-03-30 01:34:00,1.20292,1.20295,1.20282,1.20284,903700003.0
2006-03-30 01:35:00,1.20289,1.20295,1.20278,1.2028,333500007.0
2006-03-30 01:36:00,1.20285,1.20292,1.20263,1.20271,366099988.0
2006-03-30 01:37:00,1.20275,1.20275,1.20265,1.2027,434200001.0
2006-03-30 01:38:00,1.20277,1.20283,1.20272,1.20273,369499999.0
2006-03-30 01:39:00,1.20274,1.20282,1.20263,1.20263,676399994.0
2006-03-30 01:40:00,1.20274,1.2029,1.2027,1.20275,284399999.0
2006-03-30 01:41:00,1.20289,1.20294,1.20281,1.20287,504700007.0
2006-03-30 01:42:00,1.20285,1.20292,1.20285,1.20292,170199997.0
2006-03-30 01:43:00,1.20295,1.20298,1.20284,1.20286,796100003.0
2006-03-30 01:44:00,1.2028,1.20295,1.2028,1.20295,408899997.0
2006-03-30 01:45:00,1.20285,1.20293,1.20282,1.20293,297600002.0
2006-03-30 01:46:00,1.20287,1.20305,1.20287,1.20299,948400000.0
2006-03-30 01:47:00,1.203,1.20321,1.203,1.20321,276100001.0
2006-03-30 01:48:00,1.20316,1.20328,1.2031,1.20328,436899997.0
2006-03-30 01:49:00,1.20327,1.20335,1.20314,1.20328,668099997.0
2006-03-30 01:50:00,1.2032,1.20329,1.20299,1.20305,700700003.0
2006-03-30 01:51:00,1.20301,1.20301,1.20262,1.20262,681299993.0
2006-03-30 01:52:00,1.2026,1.203,1.20252,1.20289,606600010.0
2006-03-30 01:53:00,1.20297,1.20307,1.20285,1.20292,572300003.0
2006-03-30 01:54:00,1.20292,1.2031,1.20292,1.20305,542799995.0
2006-03-30 01:55:00,1.2029,1.20301,1.20275,1.20275,444900007.0
2006-03-30 01:56:00,1.20278,1.20278,1.20268,1.2027,628399990.0
2006-03-30 01:57:00,1.20277,1.20278,1.20263,1.20263,172900003.0
2006-03-30 01:58:00,1.20262,1.20271,1.20261,1.20265,384800008.0
2006-03-30 01:59:00,1.2026,1.20272,1.20252,1.20264,347800004.0
2006-03-30 02:00:00,1.20263,1.20273,1.2026,1.20269,426500004.0
2006-03-30 02:01:00,1.20262,1.20268,1.20255,1.20264,633400008.0
2006-03-30 02:02:00,1.20255,1.20265,1.20251,1.20263,395800005.0
2006-03-30 02:03:00,1.20256,1.20263,1.20246,1.20249,693400007.0
2006-03-30 02:04:00,1.20239,1.20239,1.20222,1.2023,431500002.0
2006-03-30 02:05:00,1.20226,1.20244,1.20226,1.20244,709399998.0
2006-03-30 02:06:00,1.2024,1.20243,1.20229,1.20243,338899998.0
2006-03-30 02:07:00,1.20247,1.20247,1.20232,1.20239,343899999.0
2006-03-30 02:08:00,1.20246,1.20253,1.2024,1.20246,404300006.0
2006-03-30 02:09:00,1.20253,1.20265,1.20248,1.20265,337600000.0
2006-03-30 02:10:00,1.20266,1.20266,1.20246,1.20251,588099997.0
2006-03-30 02:11:00,1.20247,1.20254,1.20236,1.20242,488400002.0
2006-03-30 02:12:00,1.20238,1.2025,1.20236,1.20243,673500003.0
2006-03-30 02:13:00,1.20235,1.2026,1.20235,1.20243,350400004.0
2006-03-30 02:14:00,1.20243,1.2025,1.20237,1.2025,297000005.0
2006-03-30 02:15:00,1.2024,1.20253,1.2024,1.20247,430199998.0
2006-03-30 02:16:00,1.20252,1.20268,1.20251,1.20256,348500001.0
2006-03-30 02:17:00,1.20263,1.20263,1.20245,1.20245,509100001.0
2006-03-30 02:18:00,1.20247,1.20247,1.20231,1.20235,549499995.0
2006-03-30 02:19:00,1.20245,1.20247,1.20231,1.20231,518900002.0
2006-03-30 02:20:00,1.20251,1.20251,1.20237,1.20248,559699997.0
2006-03-30 02:21:00,1.2025,1.20255,1.20236,1.20253,750700005.0
2006-03-30 02:22:00,1.20259,1.20264,1.20243,1.20258,843500001.0
2006-03-30 02:23:00,1.20265,1.20283,1.20265,1.20283,503000005.0
2006-03-30 02:24:00,1.2029,1.20296,1.20279,1.20292,589399997.0
2006-03-30 02:25:00,1.20286,1.20293,1.20275,1.20283,278200005.0
2006-03-30 02:26:00,1.20274,1.20282,1.20259,1.20275,862200003.0
2006-03-30 02:27:00,1.20257,1.20274,1.20257,1.20274,325000001.0
2006-03-30 02:28:00,1.20264,1.20282,1.20262,1.20282,459100004.0
2006-03-30 02:29:00,1.2028,1.2028,1.2026,1.20271,399200002.0
2006-03-30 02:30:00,1.20279,1.20284,1.20272,1.20273,459300004.0
2006-03-30 02:31:00,1.20278,1.20281,1.2027,1.20278,299199996.0
2006-03-30 02:32:00,1.2027,1.20282,1.20266,1.20276,410999994.0
2006-03-30 02:33:00,1.20266,1.20282,1.20262,1.20279,655100005.0
2006-03-30 02:34:00,1.20278,1.20284,1.20273,1.20277,636600001.0
2006-03-30 02:35:00,1.20276,1.20291,1.20271,1.20279,554100006.0
2006-03-30 02:36:00,1.20267,1.20275,1.20263,1.20273,307100000.0
2006-03-30 02:37:00,1.20272,1.20273,1.20261,1.20263,280799999.0
2006-03-30 02:38:00,1.20257,1.20271,1.20254,1.20266,338799998.0
2006-03-30 02:39:00,1.20266,1.20275,1.20255,1.20266,804299998.0
2006-03-30 02:40:00,1.20258,1.20272,1.20258,1.20269,559799998.0
2006-03-30 02:41:00,1.20259,1.2027,1.20259,1.2027,667200004.0
2006-03-30 02:42:00,1.2027,1.20278,1.2027,1.20275,235900002.0
2006-03-30 02:43:00,1.20266,1.20273,1.20258,1.2027,683000003.0
2006-03-30 02:44:00,1.20277,1.2028,1.2027,1.20278,332599995.0
2006-03-30 02:45:00,1.20275,1.20286,1.2027,1.2028,473700000.0
2006-03-30 02:46:00,1.20289,1.20294,1.2028,1.20285,238199997.0
2006-03-30 02:47:00,1.20283,1.20284,1.20259,1.20262,920000009.0
2006-03-30 02:48:00,1.20265,1.20275,1.20258,1.20268,419599998.0
2006-03-30 02:49:00,1.20266,1.20273,1.20256,1.20262,692100001.0
2006-03-30 02:50:00,1.20266,1.20273,1.20254,1.20266,418000001.0
2006-03-30 02:51:00,1.20263,1.20283,1.20263,1.20283,542499998.0
2006-03-30 02:52:00,1.20276,1.20292,1.20276,1.20288,659200001.0
2006-03-30 02:53:00,1.20288,1.20293,1.20279,1.20284,416600006.0
2006-03-30 02:54:00,1.20287,1.2029,1.20275,1.20286,502600008.0
2006-03-30 02:55:00,1.20282,1.20298,1.20282,1.20297,265400006.0
2006-03-30 02:56:00,1.2029,1.20303,1.2029,1.20303,294900004.0
2006-03-30 02:57:00,1.20304,1.20322,1.20297,1.20314,535200007.0
2006-03-30 02:58:00,1.20325,1.2034,1.20325,1.20339,488800003.0
2006-03-30 02:59:00,1.20349,1.20358,1.20347,1.20347,331699996.0
2006-03-30 03:00:00,1.20348,1.2036,1.20335,1.2035,730200013.0
2006-03-30 03:01:00,1.20353,1.20353,1.20341,1.20342,558000002.0
2006-03-30 03:02:00,1.20355,1.20368,1.2035,1.20354,611600004.0
2006-03-30 03:03:00,1.20353,1.20362,1.20344,1.20348,600499994.0
2006-03-30 03:04:00,1.20353,1.2037,1.20341,1.20364,538499997.0
2006-03-30 03:05:00,1.20365,1.20372,1.20354,1.20366,501499991.0
2006-03-30 03:06:00,1.20369,1.20369,1.20352,1.20354,594600002.0
2006-03-30 03:07:00,1.20363,1.20363,1.20351,1.20353,494499998.0
2006-03-30 03:08:00,1.2035,1.20358,1.20343,1.2035,464699999.0
2006-03-30 03:09:00,1.20344,1.20355,1.20337,1.20355,540199999.0
2006-03-30 03:10:00,1.20358,1.20358,1.20343,1.20344,598800005.0
2006-03-30 03:11:00,1.20337,1.20361,1.20337,1.20352,712500001.0
2006-03-30 03:12:00,1.20358,1.20372,1.20348,1.20349,547600004.0
2006-03-30 03:13:00,1.2036,1.20369,1.20355,1.20364,250200000.0
2006-03-30 03:14:00,1.20363,1.20363,1.20351,1.20353,689900003.0
2006-03-30 03:15:00,1.20352,1.20353,1.20339,1.20343,694300000.0
2006-03-30 03:16:00,1.20347,1.20353,1.20341,1.20346,500900002.0
2006-03-30 03:17:00,1.2034,1.20353,1.20329,1.20346,569300005.0
2006-03-30 03:18:00,1.2034,1.20351,1.20334,1.2035,315700003.0
2006-03-30 03:19:00,1.20346,1.2036,1.2034,1.2036,410199995.0
2006-03-30 03:20:00,1.2036,1.20369,1.20351,1.20364,343900002.0
2006-03-30 03:21:00,1.20358,1.20368,1.20354,1.20359,571800005.0
2006-03-30 03:22:00,1.20354,1.20368,1.20354,1.20365,653499998.0
2006-03-30 03:23:00,1.20349,1.20368,1.20345,1.20368,416000003.0
2006-03-30 03:24:00,1.20351,1.2037,1.20351,1.2037,683500000.0
2006-03-30 03:25:00,1.2038,1.2039,1.20377,1.20377,405800008.0
2006-03-30 03:26:00,1.20382,1.20395,1.20377,1.20393,793800007.0
2006-03-30 03:27:00,1.20393,1.20402,1.20385,1.20399,581899992.0
2006-03-30 03:28:00,1.20399,1.20403,1.2039,1.20403,404499996.0
2006-03-30 03:29:00,1.20384,1.204,1.20382,1.20389,430500005.0
2006-03-30 03:30:00,1.20402,1.20413,1.20396,1.20402,781300000.0
2006-03-30 03:31:00,1.20404,1.20404,1.20392,1.20397,682000007.0
2006-03-30 03:32:00,1.20398,1.20403,1.20391,1.20403,549699991.0
2006-03-30 03:33:00,1.20409,1.20416,1.20396,1.20398,371199997.0
2006-03-30 03:34:00,1.20405,1.20407,1.2038,1.2038,499100003.0
2006-03-30 03:35:00,1.20408,1.20423,1.20397,1.20416,301399994.0
2006-03-30 03:36:00,1.20415,1.20438,1.20413,1.20436,154000001.0
2006-03-30 03:37:00,1.20437,1.2044,1.20419,1.20419,306400001.0
2006-03-30 03:38:00,1.20419,1.20434,1.20409,1.20409,541900002.0
2006-03-30 03:39:00,1.20415,1.20418,1.20401,1.20418,718399995.0
2006-03-30 03:40:00,1.20413,1.20413,1.20398,1.20399,555600000.0
2006-03-30 03:41:00,1.20414,1.20416,1.20397,1.20397,511700004.0
2006-03-30 03:42:00,1.20403,1.20431,1.20398,1.2041,844099997.0
2006-03-30 03:43:00,1.20413,1.2043,1.20407,1.20414,818699998.0
2006-03-30 03:44:00,1.20413,1.20435,1.20403,1.20429,680000006.0
2006-03-30 03:45:00,1.2042,1.20437,1.2042,1.20426,596400000.0
2006-03-30 03:46:00,1.20425,1.20425,1.2042,1.2042,106099998.0
2006-03-30 03:47:00,1.20418,1.20425,1.20404,1.20419,574700005.0
2006-03-30 03:48:00,1.20416,1.20423,1.20409,1.20421,561700005.0
2006-03-30 03:49:00,1.2042,1.20433,1.20412,1.20426,404200005.0
2006-03-30 03:50:00,1.20424,1.20432,1.2042,1.20425,258100002.0
2006-03-30 03:51:00,1.20428,1.20435,1.20419,1.20433,468400004.0
2006-03-30 03:52:00,1.20437,1.20443,1.20433,1.20438,657100007.0
2006-03-30 03:53:00,1.20442,1.20443,1.20428,1.20433,469699998.0
2006-03-30 03:54:00,1.20429,1.20442,1.20418,1.20435,656899996.0
2006-03-30 03:55:00,1.20433,1.20442,1.20427,1.20433,341200005.0
2006-03-30 03:56:00,1.20441,1.20448,1.20427,1.2044,663800000.0
2006-03-30 03:57:00,1.20442,1.2045,1.20432,1.20441,485500010.0
2006-03-30 03:58:00,1.20447,1.20471,1.20444,1.20463,592199993.0
2006-03-30 03:59:00,1.20471,1.20495,1.20465,1.2048,395900002.0
2006-03-30 04:00:00,1.20468,1.20472,1.20456,1.20456,778600009.0
2006-03-30 04:01:00,1.20455,1.20462,1.20441,1.2045,447399994.0
2006-03-30 04:02:00,1.2044,1.20455,1.2044,1.20447,498400002.0
2006-03-30 04:03:00,1.20432,1.20452,1.20432,1.20452,688600006.0
2006-03-30 04:04:00,1.20444,1.20452,1.20431,1.2045,646099994.0
2006-03-30 04:05:00,1.2044,1.20453,1.20428,1.20442,600099997.0
2006-03-30 04:06:00,1.20455,1.20481,1.20455,1.20467,306799998.0
2006-03-30 04:07:00,1.2046,1.2046,1.2044,1.2044,365999996.0
2006-03-30 04:08:00,1.20456,1.20456,1.2044,1.20442,643500005.0
2006-03-30 04:09:00,1.20446,1.20453,1.20438,1.20447,713300010.0
2006-03-30 04:10:00,1.20447,1.20447,1.20436,1.20436,222099995.0
2006-03-30 04:11:00,1.20441,1.20459,1.20441,1.20458,608900004.0
2006-03-30 04:12:00,1.20458,1.20468,1.20448,1.20458,679400001.0
2006-03-30 04:13:00,1.2046,1.20478,1.20452,1.20455,684900003.0
2006-03-30 04:14:00,1.20475,1.20475,1.20465,1.20465,113800004.0
2006-03-30 04:15:00,1.20475,1.20475,1.2047,1.2047,189799994.0
2006-03-30 04:16:00,1.20468,1.20478,1.20459,1.2046,748499994.0
2006-03-30 04:17:00,1.20465,1.20471,1.20461,1.20461,153500002.0
2006-03-30 04:18:00,1.20462,1.20481,1.20462,1.2048,537499997.0
2006-03-30 04:19:00,1.20473,1.20483,1.20468,1.20478,438000001.0
2006-03-30 04:20:00,1.20483,1.20483,1.20468,1.20468,223900000.0
2006-03-30 04:21:00,1.20476,1.20484,1.20465,1.20484,535300006.0
2006-03-30 04:22:00,1.20482,1.20482,1.20466,1.20466,563200005.0
2006-03-30 04:23:00,1.20475,1.20486,1.20466,1.20481,540600002.0
2006-03-30 04:24:00,1.20472,1.20484,1.20468,1.20475,607100004.0
2006-03-30 04:25:00,1.20465,1.20478,1.20463,1.20477,441700000.0
2006-03-30 04:26:00,1.20471,1.20473,1.20463,1.20468,309900000.0
2006-03-30 04:27:00,1.20455,1.20474,1.20454,1.20465,947699987.0
2006-03-30 04:28:00,1.2045,1.20461,1.20443,1.20451,478700003.0
2006-03-30 04:29:00,1.20452,1.20463,1.20452,1.20463,212699998.0
2006-03-30 04:30:00,1.20463,1.20464,1.20453,1.20453,645999996.0
2006-03-30 04:31:00,1.20458,1.20468,1.20455,1.20457,508300001.0
2006-03-30 04:32:00,1.20463,1.20473,1.20453,1.20471,195400004.0
2006-03-30 04:33:00,1.20471,1.20484,1.20461,1.20477,471000001.0
2006-03-30 04:34:00,1.2048,1.20487,1.20468,1.20473,537600004.0
2006-03-30 04:35:00,1.20475,1.20481,1.20457,1.20468,388400002.0
2006-03-30 04:36:00,1.20462,1.20472,1.20462,1.20472,316599997.0
2006-03-30 04:37:00,1.20452,1.20476,1.20452,1.20476,231800005.0
2006-03-30 04:38:00,1.20475,1.20478,1.20471,1.20474,572500000.0
2006-03-30 04:39:00,1.20474,1.20492,1.20474,1.20485,965700013.0
2006-03-30 04:40:00,1.20474,1.20483,1.20474,1.20483,429600001.0
2006-03-30 04:41:00,1.20483,1.20487,1.20473,1.20473,509400002.0
2006-03-30 04:42:00,1.205,1.20504,1.20484,1.20498,595500001.0
2006-03-30 04:43:00,1.20503,1.20513,1.20493,1.20502,342800000.0
2006-03-30 04:44:00,1.20497,1.20513,1.20497,1.20503,553200005.0
2006-03-30 04:45:00,1.20502,1.20513,1.20497,1.20513,644399995.0
2006-03-30 04:46:00,1.20542,1.20582,1.20535,1.20568,491199992.0
2006-03-30 04:47:00,1.20545,1.20555,1.20525,1.20551,296899999.0
2006-03-30 04:48:00,1.20557,1.20558,1.20537,1.20551,427899998.0
2006-03-30 04:49:00,1.20551,1.20553,1.20533,1.20541,547100003.0
2006-03-30 04:50:00,1.20554,1.20554,1.2054,1.20546,325200002.0
2006-03-30 04:51:00,1.20552,1.20589,1.20552,1.20583,598900006.0
2006-03-30 04:52:00,1.20584,1.20591,1.20557,1.20558,558900008.0
2006-03-30 04:53:00,1.20545,1.20556,1.2054,1.20556,584300006.0
2006-03-30 04:54:00,1.20553,1.20573,1.20544,1.20564,499499993.0
2006-03-30 04:55:00,1.20573,1.20575,1.2056,1.20561,632599993.0
2006-03-30 04:56:00,1.20574,1.20582,1.20562,1.2057,575600011.0
2006-03-30 04:57:00,1.20577,1.20581,1.20565,1.20565,329900005.0
2006-03-30 04:58:00,1.20558,1.20565,1.20551,1.20563,574400009.0
2006-03-30 04:59:00,1.20569,1.20591,1.20567,1.20574,519500003.0
2006-03-30 05:00:00,1.20577,1.2059,1.20569,1.20581,361600005.0
2006-03-30 05:01:00,1.20582,1.20588,1.20562,1.20562,253900000.0
2006-03-30 05:02:00,1.20556,1.20573,1.20556,1.20573,339099999.0
2006-03-30 05:03:00,1.20568,1.20581,1.20568,1.20577,370700001.0
2006-03-30 05:04:00,1.20557,1.2058,1.20556,1.20572,431999997.0
2006-03-30 05:05:00,1.20575,1.20583,1.2057,1.20575,364100003.0
2006-03-30 05:06:00,1.20575,1.20578,1.20564,1.20574,630599998.0
2006-03-30 05:07:00,1.20574,1.20585,1.20568,1.20574,680000003.0
2006-03-30 05:08:00,1.20568,1.2058,1.20568,1.20577,255199999.0
2006-03-30 05:09:00,1.20572,1.20583,1.2056,1.20583,591900003.0
2006-03-30 05:10:00,1.20578,1.20584,1.20575,1.20584,479199996.0
2006-03-30 05:11:00,1.20571,1.20583,1.20569,1.20583,434900002.0
2006-03-30 05:12:00,1.20575,1.20585,1.20575,1.20585,84600000.0
2006-03-30 05:13:00,1.20566,1.20593,1.20566,1.20593,619800003.0
2006-03-30 05:14:00,1.20586,1.20592,1.20574,1.20582,315500002.0
2006-03-30 05:15:00,1.20583,1.20583,1.20563,1.20571,474400000.0
2006-03-30 05:16:00,1.20577,1.20588,1.20576,1.20586,321700001.0
2006-03-30 05:17:00,1.20566,1.20576,1.20564,1.20574,67000001.0
2006-03-30 05:18:00,1.2058,1.20583,1.20573,1.20573,370499997.0
2006-03-30 05:19:00,1.20573,1.20575,1.20558,1.20568,388400000.0
2006-03-30 05:20:00,1.20571,1.20577,1.20571,1.20577,126499998.0
2006-03-30 05:21:00,1.20579,1.2059,1.20575,1.2058,280000003.0
2006-03-30 05:22:00,1.20595,1.20595,1.20576,1.20586,435800008.0
2006-03-30 05:23:00,1.20577,1.20594,1.20577,1.20591,537200004.0
2006-03-30 05:24:00,1.20593,1.20593,1.20574,1.20574,695799998.0
2006-03-30 05:25:00,1.2057,1.20584,1.20566,1.20577,561899994.0
2006-03-30 05:26:00,1.20566,1.20578,1.20566,1.20575,411899996.0
2006-03-30 05:27:00,1.2057,1.2057,1.2056,1.20561,355899997.0
2006-03-30 05:28:00,1.20565,1.20565,1.2055,1.20556,507600004.0
2006-03-30 05:29:00,1.20565,1.20565,1.20556,1.2056,327299998.0
2006-03-30 05:30:00,1.20562,1.20573,1.20559,1.20573,778900001.0
2006-03-30 05:31:00,1.2057,1.20573,1.20559,1.20562,696399999.0
2006-03-30 05:32:00,1.2057,1.20572,1.20556,1.20563,476599996.0
2006-03-30 05:33:00,1.20565,1.20572,1.20553,1.20553,564600003.0
2006-03-30 05:34:00,1.20554,1.20563,1.2053,1.20545,739400006.0
2006-03-30 05:35:00,1.20541,1.20555,1.20541,1.20545,362300005.0
2006-03-30 05:36:00,1.20536,1.20555,1.20536,1.20552,600800006.0
2006-03-30 05:37:00,1.20541,1.2056,1.20541,1.20555,615400008.0
2006-03-30 05:38:00,1.20554,1.20563,1.20552,1.2056,448599997.0
2006-03-30 05:39:00,1.20564,1.20572,1.20558,1.20567,560000012.0
2006-03-30 05:40:00,1.20567,1.20567,1.20546,1.2055,688499999.0
2006-03-30 05:41:00,1.20559,1.20565,1.20543,1.20556,898300001.0
2006-03-30 05:42:00,1.20552,1.20565,1.2055,1.2056,192999998.0
2006-03-30 05:43:00,1.2055,1.20568,1.2055,1.20568,297899998.0
2006-03-30 05:44:00,1.2055,1.20568,1.2055,1.20562,768000010.0
2006-03-30 05:45:00,1.20556,1.20563,1.20543,1.20557,423499996.0
2006-03-30 05:46:00,1.20545,1.20558,1.20545,1.20555,383600000.0
2006-03-30 05:47:00,1.20545,1.20553,1.20531,1.20553,374300008.0
2006-03-30 05:48:00,1.20546,1.20553,1.20544,1.20545,284300003.0
2006-03-30 05:49:00,1.20558,1.20558,1.20542,1.20544,778600000.0
2006-03-30 05:50:00,1.20555,1.20555,1.20543,1.20548,262699999.0
2006-03-30 05:51:00,1.20553,1.20562,1.20547,1.20554,362999998.0
2006-03-30 05:52:00,1.20552,1.20555,1.20534,1.20534,664799998.0
2006-03-30 05:53:00,1.20553,1.20555,1.20542,1.2055,279000001.0
2006-03-30 05:54:00,1.20559,1.20568,1.20557,1.20557,250899997.0
2006-03-30 05:55:00,1.2057,1.2057,1.20549,1.20549,508899992.0
2006-03-30 05:56:00,1.20562,1.20565,1.20548,1.20554,546000003.0
2006-03-30 05:57:00,1.2056,1.20574,1.2056,1.2057,354399999.0
2006-03-30 05:58:00,1.20561,1.20575,1.20561,1.20572,152099997.0
2006-03-30 05:59:00,1.20566,1.20573,1.20556,1.20568,817799998.0
2006-03-30 06:00:00,1.20566,1.20574,1.20556,1.20567,200999995.0
2006-03-30 06:01:00,1.20558,1.20565,1.2055,1.20565,387700002.0
2006-03-30 06:02:00,1.20556,1.20568,1.20556,1.20568,357400004.0
2006-03-30 06:03:00,1.20571,1.20573,1.2056,1.20563,481500000.0
2006-03-30 06:04:00,1.20567,1.20575,1.20559,1.20559,317000005.0
2006-03-30 06:05:00,1.20578,1.20586,1.20567,1.20575,840800008.0
2006-03-30 06:06:00,1.20567,1.20581,1.20567,1.20581,162500002.0
2006-03-30 06:07:00,1.20575,1.20587,1.20574,1.20585,892299998.0
2006-03-30 06:08:00,1.20582,1.20587,1.20574,1.20574,514900002.0
2006-03-30 06:09:00,1.20578,1.20585,1.20569,1.20585,175099999.0
2006-03-30 06:10:00,1.20598,1.20627,1.20597,1.20617,533799997.0
2006-03-30 06:11:00,1.20622,1.20639,1.20611,1.20629,403999998.0
2006-03-30 06:12:00,1.20652,1.20689,1.20652,1.20689,320100002.0
2006-03-30 06:13:00,1.2068,1.20687,1.20664,1.20679,485799995.0
2006-03-30 06:14:00,1.20676,1.20691,1.2067,1.20676,417499993.0
2006-03-30 06:15:00,1.2067,1.20681,1.2066,1.20669,467400002.0
2006-03-30 06:16:00,1.20681,1.2071,1.20681,1.20693,787600001.0
2006-03-30 06:17:00,1.20685,1.20699,1.2068,1.20681,578700001.0
2006-03-30 06:18:00,1.20677,1.20679,1.20666,1.20672,434499994.0
2006-03-30 06:19:00,1.20679,1.2069,1.20672,1.20676,382200002.0
2006-03-30 06:20:00,1.20665,1.20671,1.20651,1.20655,477199995.0
2006-03-30 06:21:00,1.2065,1.20667,1.20648,1.20667,610300003.0
2006-03-30 06:22:00,1.20679,1.20696,1.20679,1.20687,487699998.0
2006-03-30 06:23:00,1.20684,1.20696,1.20682,1.20695,719200002.0
2006-03-30 06:24:00,1.20688,1.20694,1.20677,1.20693,522900005.0
2006-03-30 06:25:00,1.20683,1.20692,1.20667,1.20683,493299997.0
2006-03-30 06:26:00,1.20692,1.20706,1.20691,1.20698,612600010.0
2006-03-30 06:27:00,1.20705,1.20719,1.20705,1.20719,752900010.0
2006-03-30 06:28:00,1.20716,1.20716,1.20696,1.20707,447999999.0
2006-03-30 06:29:00,1.20701,1.20711,1.20681,1.20681,495499998.0
2006-03-30 06:30:00,1.20677,1.20687,1.20677,1.20679,57800001.0
2006-03-30 06:31:00,1.2069,1.20699,1.20684,1.20693,512600006.0
2006-03-30 06:32:00,1.20694,1.20705,1.20694,1.20702,602800009.0
2006-03-30 06:33:00,1.20694,1.20703,1.20684,1.20691,383800002.0
2006-03-30 06:34:00,1.20695,1.20702,1.20695,1.20702,198100001.0
2006-03-30 06:35:00,1.20696,1.20703,1.20688,1.20698,462100008.0
2006-03-30 06:36:00,1.207,1.20701,1.20687,1.20692,371600001.0
2006-03-30 06:37:00,1.20706,1.20732,1.20697,1.20722,444000003.0
2006-03-30 06:38:00,1.2073,1.20735,1.20723,1.20731,723200000.0
2006-03-30 06:39:00,1.20718,1.20728,1.207,1.20705,594200002.0
2006-03-30 06:40:00,1.20694,1.20723,1.20694,1.20723,497000000.0
2006-03-30 06:41:00,1.20715,1.20728,1.20714,1.20728,388899999.0
2006-03-30 06:42:00,1.20711,1.20725,1.20709,1.20721,589700011.0
2006-03-30 06:43:00,1.20707,1.20713,1.20702,1.20713,296000004.0
2006-03-30 06:44:00,1.20707,1.20707,1.20697,1.20703,334500006.0
2006-03-30 06:45:00,1.20696,1.20703,1.20687,1.20703,762499997.0
2006-03-30 06:46:00,1.207,1.20703,1.20689,1.20696,239699996.0
2006-03-30 06:47:00,1.20701,1.20703,1.20687,1.20698,390600005.0
2006-03-30 06:48:00,1.20699,1.20705,1.20696,1.20703,433700008.0
2006-03-30 06:49:00,1.20688,1.20705,1.20687,1.207,381399997.0
2006-03-30 06:50:00,1.20686,1.20698,1.20676,1.20688,207400005.0
2006-03-30 06:51:00,1.20682,1.20705,1.20682,1.20703,489600005.0
2006-03-30 06:52:00,1.20703,1.20705,1.20696,1.20705,265700004.0
2006-03-30 06:53:00,1.20698,1.20706,1.20688,1.20694,656200002.0
2006-03-30 06:54:00,1.20686,1.20695,1.20682,1.20695,630199996.0
2006-03-30 06:55:00,1.20692,1.20695,1.20683,1.20684,533199999.0
2006-03-30 06:56:00,1.2069,1.20703,1.20687,1.20694,211100000.0
2006-03-30 06:57:00,1.20694,1.20694,1.20662,1.20681,456099993.0
2006-03-30 06:58:00,1.20695,1.20711,1.20691,1.20701,315600000.0
2006-03-30 06:59:00,1.20714,1.2072,1.20701,1.20716,590000005.0
2006-03-30 07:00:00,1.20702,1.20717,1.20702,1.20711,485000007.0
2006-03-30 07:01:00,1.20715,1.20723,1.20707,1.20716,386000005.0
2006-03-30 07:02:00,1.20714,1.20742,1.20714,1.20742,472499998.0
2006-03-30 07:03:00,1.20742,1.20749,1.20734,1.20747,287699998.0
2006-03-30 07:04:00,1.2075,1.20755,1.20736,1.20744,500100003.0
2006-03-30 07:05:00,1.20742,1.20752,1.20738,1.20747,665700007.0
2006-03-30 07:06:00,1.20747,1.20748,1.20737,1.20737,378000004.0
2006-03-30 07:07:00,1.2075,1.20761,1.20748,1.20752,311600007.0
2006-03-30 07:08:00,1.20746,1.20753,1.20743,1.20746,299499999.0
2006-03-30 07:09:00,1.20753,1.20753,1.20743,1.20743,262200003.0
2006-03-30 07:10:00,1.20753,1.20753,1.20744,1.20744,250100000.0
2006-03-30 07:11:00,1.20744,1.20744,1.20733,1.20733,464900005.0
2006-03-30 07:12:00,1.20733,1.20744,1.20728,1.20734,558800005.0
2006-03-30 07:13:00,1.20734,1.20743,1.20727,1.20736,888700006.0
2006-03-30 07:14:00,1.2073,1.2074,1.20721,1.20731,831399999.0
2006-03-30 07:15:00,1.2072,1.20737,1.2072,1.20735,568800001.0
2006-03-30 07:16:00,1.20726,1.20733,1.20723,1.20733,412799995.0
2006-03-30 07:17:00,1.20725,1.20733,1.20713,1.2073,620800005.0
2006-03-30 07:18:00,1.20733,1.20733,1.20721,1.20732,385900006.0
2006-03-30 07:19:00,1.20728,1.20735,1.20722,1.20732,434299995.0
2006-03-30 07:20:00,1.20733,1.20738,1.2072,1.2072,588800007.0
2006-03-30 07:21:00,1.20733,1.20745,1.20732,1.20745,699999995.0
2006-03-30 07:22:00,1.20726,1.20744,1.20723,1.20732,712300003.0
2006-03-30 07:23:00,1.20741,1.20768,1.20741,1.20766,515700002.0
2006-03-30 07:24:00,1.20754,1.20765,1.20754,1.20765,356000003.0
2006-03-30 07:25:00,1.20771,1.208,1.20771,1.20794,365699999.0
2006-03-30 07:26:00,1.20798,1.20801,1.20789,1.20792,434600009.0
2006-03-30 07:27:00,1.20788,1.20788,1.20758,1.20774,242099999.0
2006-03-30 07:28:00,1.20762,1.20781,1.2076,1.20771,561500009.0
2006-03-30 07:29:00,1.20752,1.20765,1.20752,1.20762,418499994.0
2006-03-30 07:30:00,1.2076,1.20768,1.20754,1.20765,295200002.0
2006-03-30 07:31:00,1.2075,1.2076,1.20739,1.2075,687000006.0
2006-03-30 07:32:00,1.20741,1.2075,1.20728,1.2073,757000004.0
2006-03-30 07:33:00,1.20729,1.20729,1.20672,1.20672,616700004.0
2006-03-30 07:34:00,1.20683,1.20683,1.20666,1.20672,267199999.0
2006-03-30 07:35:00,1.2069,1.20704,1.20685,1.20685,355999997.0
2006-03-30 07:36:00,1.20686,1.20693,1.20673,1.20679,556699997.0
2006-03-30 07:37:00,1.20679,1.20688,1.20657,1.20666,577499998.0
2006-03-30 07:38:00,1.20669,1.20715,1.20669,1.20715,372799998.0
2006-03-30 07:39:00,1.20715,1.20715,1.20699,1.20699,261000004.0
2006-03-30 07:40:00,1.20683,1.20705,1.20681,1.20687,414000004.0
2006-03-30 07:41:00,1.20687,1.20703,1.20684,1.20696,464099997.0
2006-03-30 07:42:00,1.20674,1.2069,1.20633,1.20633,212000000.0
2006-03-30 07:43:00,1.20617,1.20649,1.20617,1.20635,532399993.0
2006-03-30 07:44:00,1.20631,1.2064,1.2062,1.20633,578400004.0
2006-03-30 07:45:00,1.20625,1.20639,1.20622,1.20636,524699997.0
2006-03-30 07:46:00,1.20629,1.20635,1.20622,1.2063,649800003.0
2006-03-30 07:47:00,1.20626,1.20636,1.20624,1.20631,529500010.0
2006-03-30 07:48:00,1.20625,1.20643,1.20623,1.20643,448400006.0
2006-03-30 07:49:00,1.20636,1.20643,1.20627,1.2064,394899996.0
2006-03-30 07:50:00,1.20634,1.20642,1.20625,1.20625,480499999.0
2006-03-30 07:51:00,1.20623,1.20623,1.2061,1.20616,409000007.0
2006-03-30 07:52:00,1.20614,1.20623,1.20611,1.20617,439700009.0
2006-03-30 07:53:00,1.20613,1.20613,1.20596,1.20606,326200004.0
2006-03-30 07:54:00,1.20612,1.20612,1.20596,1.20597,397000007.0
2006-03-30 07:55:00,1.20615,1.20615,1.20604,1.20613,450300000.0
2006-03-30 07:56:00,1.20618,1.20633,1.20616,1.20626,609099998.0
2006-03-30 07:57:00,1.20636,1.20642,1.20628,1.20628,476900006.0
2006-03-30 07:58:00,1.20636,1.20644,1.20626,1.20637,403000008.0
2006-03-30 07:59:00,1.20642,1.20655,1.20634,1.2065,369500004.0
2006-03-30 08:00:00,1.20649,1.20664,1.20649,1.20661,737099995.0
2006-03-30 08:01:00,1.20655,1.20662,1.20646,1.20652,415000003.0
2006-03-30 08:02:00,1.20667,1.20667,1.20645,1.20658,339099998.0
2006-03-30 08:03:00,1.20656,1.20669,1.20654,1.20665,537300001.0
2006-03-30 08:04:00,1.20646,1.20659,1.20586,1.20588,538900007.0
2006-03-30 08:05:00,1.20588,1.20595,1.20566,1.20586,495600007.0
2006-03-30 08:06:00,1.20595,1.206,1.20582,1.20584,570199993.0
2006-03-30 08:07:00,1.20575,1.20597,1.20569,1.20585,347600001.0
2006-03-30 08:08:00,1.2061,1.20618,1.20606,1.20612,395399996.0
2006-03-30 08:09:00,1.20608,1.20608,1.2059,1.20594,733599994.0
2006-03-30 08:10:00,1.20602,1.20611,1.20597,1.206,583700005.0
2006-03-30 08:11:00,1.20613,1.20636,1.20609,1.20609,365199997.0
2006-03-30 08:12:00,1.20618,1.20634,1.20618,1.20632,377800003.0
2006-03-30 08:13:00,1.20628,1.2064,1.2062,1.20625,571100000.0
2006-03-30 08:14:00,1.20635,1.20638,1.20614,1.20638,726700003.0
2006-03-30 08:15:00,1.20634,1.20641,1.20628,1.20633,512799995.0
2006-03-30 08:16:00,1.20639,1.20652,1.20638,1.20652,373900005.0
2006-03-30 08:17:00,1.20652,1.20658,1.20642,1.2065,486199996.0
2006-03-30 08:18:00,1.20654,1.20662,1.20641,1.20647,794099997.0
2006-03-30 08:19:00,1.20637,1.20648,1.20622,1.20632,530800009.0
2006-03-30 08:20:00,1.20641,1.20648,1.20638,1.20641,545200006.0
2006-03-30 08:21:00,1.20644,1.20647,1.20627,1.2064,615200010.0
2006-03-30 08:22:00,1.20646,1.20646,1.20628,1.20628,542799996.0
2006-03-30 08:23:00,1.20644,1.20644,1.20626,1.20635,638000008.0
2006-03-30 08:24:00,1.20636,1.20647,1.20636,1.20641,641199999.0
2006-03-30 08:25:00,1.20635,1.2065,1.2063,1.20642,502899995.0
2006-03-30 08:26:00,1.20634,1.20634,1.20626,1.20628,377099993.0
2006-03-30 08:27:00,1.20613,1.20621,1.20599,1.20603,202200004.0
2006-03-30 08:28:00,1.20598,1.20603,1.20586,1.20586,503900001.0
2006-03-30 08:29:00,1.20596,1.20618,1.20596,1.20607,438699998.0
2006-03-30 08:30:00,1.2061,1.20611,1.20584,1.20584,239900002.0
2006-03-30 08:31:00,1.20589,1.20595,1.20566,1.20578,859999999.0
2006-03-30 08:32:00,1.20566,1.20575,1.2056,1.20572,767400009.0
2006-03-30 08:33:00,1.2057,1.20571,1.20557,1.20561,358900008.0
2006-03-30 08:34:00,1.20559,1.2057,1.20558,1.20563,378300006.0
2006-03-30 08:35:00,1.2056,1.20568,1.20551,1.20551,364800005.0
2006-03-30 08:36:00,1.20551,1.20557,1.20534,1.20534,675699993.0
2006-03-30 08:37:00,1.20542,1.20561,1.20536,1.20561,366800004.0
2006-03-30 08:38:00,1.20557,1.20566,1.20552,1.2056,303899996.0
2006-03-30 08:39:00,1.20572,1.20586,1.2057,1.20572,476600008.0
2006-03-30 08:40:00,1.20571,1.20576,1.20562,1.2057,580099992.0
2006-03-30 08:41:00,1.2057,1.2058,1.20555,1.2057,746200001.0
2006-03-30 08:42:00,1.2058,1.206,1.2058,1.206,458700004.0
2006-03-30 08:43:00,1.20598,1.20598,1.20583,1.20583,260600001.0
2006-03-30 08:44:00,1.20584,1.20594,1.20571,1.20572,336100002.0
2006-03-30 08:45:00,1.20566,1.20581,1.20561,1.20577,632099995.0
2006-03-30 08:46:00,1.20578,1.20578,1.20556,1.20556,511100000.0
2006-03-30 08:47:00,1.20548,1.20564,1.20548,1.20561,502700005.0
2006-03-30 08:48:00,1.20551,1.20557,1.20546,1.20546,236799999.0
2006-03-30 08:49:00,1.20537,1.20543,1.20522,1.20527,517399996.0
2006-03-30 08:50:00,1.20533,1.20557,1.20519,1.20549,552099998.0
2006-03-30 08:51:00,1.20552,1.20552,1.20535,1.20546,366100001.0
2006-03-30 08:52:00,1.20548,1.20553,1.20523,1.20542,727200000.0
2006-03-30 08:53:00,1.20558,1.20567,1.20541,1.20558,430600002.0
2006-03-30 08:54:00,1.20566,1.20566,1.20552,1.20552,152899999.0
2006-03-30 08:55:00,1.20558,1.20559,1.20544,1.20551,577500003.0
2006-03-30 08:56:00,1.20557,1.20566,1.20551,1.2056,634500001.0
2006-03-30 08:57:00,1.20559,1.20565,1.2055,1.20557,341300002.0
2006-03-30 08:58:00,1.20564,1.20569,1.20554,1.20559,267700004.0
2006-03-30 08:59:00,1.20552,1.20563,1.20543,1.20552,527900007.0
2006-03-30 09:00:00,1.20545,1.2055,1.20516,1.20532,444399997.0
2006-03-30 09:01:00,1.20525,1.20528,1.20513,1.20513,797600012.0
2006-03-30 09:02:00,1.20507,1.20517,1.20498,1.20517,610300012.0
2006-03-30 09:03:00,1.20525,1.20535,1.20522,1.20524,400900004.0
2006-03-30 09:04:00,1.20524,1.20531,1.20505,1.20505,234900004.0
2006-03-30 09:05:00,1.20492,1.20501,1.20479,1.20486,470800003.0
2006-03-30 09:06:00,1.20457,1.2047,1.20453,1.20462,374900008.0
2006-03-30 09:07:00,1.20464,1.20469,1.2045,1.2045,583199994.0
2006-03-30 09:08:00,1.2045,1.20465,1.2045,1.20465,492200008.0
2006-03-30 09:09:00,1.20456,1.20471,1.2045,1.2046,636599996.0
2006-03-30 09:10:00,1.2047,1.20481,1.2046,1.20467,642800002.0
2006-03-30 09:11:00,1.20468,1.20472,1.20459,1.20465,389199995.0
2006-03-30 09:12:00,1.2047,1.20477,1.20464,1.20472,453899996.0
2006-03-30 09:13:00,1.20468,1.2048,1.20459,1.2047,833900004.0
2006-03-30 09:14:00,1.20473,1.20475,1.20457,1.20466,423399998.0
2006-03-30 09:15:00,1.20465,1.205,1.20465,1.205,348800000.0
2006-03-30 09:16:00,1.20499,1.20499,1.20483,1.20485,398499998.0
2006-03-30 09:17:00,1.20474,1.20491,1.20474,1.20486,301999998.0
2006-03-30 09:18:00,1.20481,1.20481,1.20475,1.20475,91900000.0
2006-03-30 09:19:00,1.20473,1.20473,1.20459,1.20467,338599999.0
2006-03-30 09:20:00,1.20465,1.20486,1.20459,1.20486,408700007.0
2006-03-30 09:21:00,1.20488,1.20503,1.20486,1.20503,472099994.0
2006-03-30 09:22:00,1.2049,1.205,1.20482,1.20493,411299999.0
2006-03-30 09:23:00,1.20489,1.20496,1.20478,1.20486,302199996.0
2006-03-30 09:24:00,1.20489,1.20491,1.20474,1.20483,554599997.0
2006-03-30 09:25:00,1.20482,1.20503,1.20478,1.20488,758900002.0
2006-03-30 09:26:00,1.2049,1.20496,1.20481,1.20496,555600008.0
2006-03-30 09:27:00,1.20508,1.20529,1.20508,1.20529,459900006.0
2006-03-30 09:28:00,1.20524,1.20535,1.20522,1.20531,483899992.0
2006-03-30 09:29:00,1.20535,1.20552,1.20535,1.20541,776000000.0
2006-03-30 09:30:00,1.20544,1.20555,1.20537,1.20538,673700006.0
2006-03-30 09:31:00,1.20551,1.20573,1.2055,1.2056,289999998.0
2006-03-30 09:32:00,1.20563,1.20563,1.20548,1.20554,696799990.0
2006-03-30 09:33:00,1.20553,1.20563,1.20542,1.20563,576400002.0
2006-03-30 09:34:00,1.20562,1.20573,1.20555,1.20559,525300002.0
2006-03-30 09:35:00,1.20559,1.20574,1.20559,1.20572,305100004.0
2006-03-30 09:36:00,1.20559,1.2057,1.20559,1.20563,185900002.0
2006-03-30 09:37:00,1.20567,1.20567,1.20554,1.20554,576799993.0
2006-03-30 09:38:00,1.20569,1.2059,1.20569,1.20589,406100009.0
2006-03-30 09:39:00,1.20605,1.20625,1.20605,1.20616,305000001.0
2006-03-30 09:40:00,1.20616,1.20622,1.20614,1.20618,242999997.0
2006-03-30 09:41:00,1.20594,1.20608,1.20586,1.20592,484399998.0
2006-03-30 09:42:00,1.20593,1.20608,1.20588,1.20608,380499999.0
2006-03-30 09:43:00,1.20602,1.2061,1.20572,1.20577,755499996.0
2006-03-30 09:44:00,1.20568,1.2058,1.2055,1.2055,466100004.0
2006-03-30 09:45:00,1.20573,1.20578,1.20558,1.20571,660499999.0
2006-03-30 09:46:00,1.20568,1.20573,1.20563,1.20567,170600003.0
2006-03-30 09:47:00,1.20567,1.20574,1.20564,1.20564,253400004.0
2006-03-30 09:48:00,1.20554,1.20562,1.20535,1.20538,506900006.0
2006-03-30 09:49:00,1.20519,1.2053,1.20494,1.20503,516899999.0
2006-03-30 09:50:00,1.20499,1.20512,1.20487,1.20512,669399991.0
2006-03-30 09:51:00,1.20513,1.20517,1.20496,1.20507,478299999.0
2006-03-30 09:52:00,1.20525,1.20537,1.20522,1.20534,460900001.0
2006-03-30 09:53:00,1.20543,1.20551,1.2054,1.20551,501700001.0
2006-03-30 09:54:00,1.20553,1.20553,1.20541,1.20546,226700002.0
2006-03-30 09:55:00,1.20548,1.20554,1.2053,1.20545,788000006.0
2006-03-30 09:56:00,1.20539,1.20556,1.20529,1.20542,568000007.0
2006-03-30 09:57:00,1.20553,1.20562,1.20536,1.20552,511900004.0
2006-03-30 09:58:00,1.20567,1.2058,1.20563,1.20571,301300004.0
2006-03-30 09:59:00,1.20557,1.20592,1.20557,1.20592,939999993.0
2006-03-30 10:00:00,1.20591,1.20607,1.20591,1.20602,815699993.0
2006-03-30 10:01:00,1.20592,1.20602,1.2059,1.20602,477400005.0
2006-03-30 10:02:00,1.20592,1.20619,1.20592,1.20609,368300005.0
2006-03-30 10:03:00,1.2063,1.20653,1.20626,1.20643,468700000.0
2006-03-30 10:04:00,1.20653,1.20653,1.20632,1.20632,634099997.0
2006-03-30 10:05:00,1.2063,1.20634,1.20622,1.20622,465100003.0
2006-03-30 10:06:00,1.20634,1.2065,1.2063,1.2063,516200001.0
2006-03-30 10:07:00,1.20637,1.20643,1.20633,1.20641,510399998.0
2006-03-30 10:08:00,1.20647,1.20648,1.20627,1.20634,685800003.0
2006-03-30 10:09:00,1.20631,1.20646,1.20631,1.20639,532399997.0
2006-03-30 10:10:00,1.20643,1.20643,1.20636,1.20638,605700009.0
2006-03-30 10:11:00,1.20637,1.20637,1.20609,1.20609,409499999.0
2006-03-30 10:12:00,1.20606,1.20623,1.20596,1.20608,605100002.0
2006-03-30 10:13:00,1.20616,1.20628,1.20606,1.2062,525200005.0
2006-03-30 10:14:00,1.20621,1.2063,1.20604,1.20604,626500002.0
2006-03-30 10:15:00,1.20609,1.20619,1.20588,1.20596,448600004.0
2006-03-30 10:16:00,1.20607,1.20618,1.20604,1.20604,505400004.0
2006-03-30 10:17:00,1.20596,1.20615,1.20594,1.20615,368900001.0
2006-03-30 10:18:00,1.20615,1.20625,1.20604,1.20605,554199993.0
2006-03-30 10:19:00,1.20608,1.20615,1.20588,1.20609,369799999.0
2006-03-30 10:20:00,1.20618,1.20632,1.20615,1.20628,528499998.0
2006-03-30 10:21:00,1.20631,1.20652,1.20631,1.20652,578299997.0
2006-03-30 10:22:00,1.20649,1.20652,1.20636,1.20645,483700001.0
2006-03-30 10:23:00,1.2065,1.20654,1.20641,1.20648,432399998.0
2006-03-30 10:24:00,1.20646,1.20653,1.20642,1.20647,308200000.0
2006-03-30 10:25:00,1.20635,1.20649,1.20635,1.20649,237800002.0
2006-03-30 10:26:00,1.20652,1.20656,1.20637,1.20648,637500008.0
2006-03-30 10:27:00,1.20662,1.20667,1.20659,1.20667,196900001.0
2006-03-30 10:28:00,1.20667,1.20675,1.2066,1.20668,552599994.0
2006-03-30 10:29:00,1.20652,1.2066,1.2063,1.20635,356599998.0
2006-03-30 10:30:00,1.20631,1.20641,1.20626,1.20641,322299999.0
2006-03-30 10:31:00,1.20636,1.20655,1.20626,1.20644,350399999.0
2006-03-30 10:32:00,1.20659,1.20679,1.20655,1.20676,558600000.0
2006-03-30 10:33:00,1.20672,1.20685,1.20672,1.20684,399900001.0
2006-03-30 10:34:00,1.20685,1.20685,1.20664,1.20666,724199994.0
2006-03-30 10:35:00,1.20676,1.20681,1.20669,1.2067,415800004.0
2006-03-30 10:36:00,1.20686,1.20686,1.20673,1.20678,533700003.0
2006-03-30 10:37:00,1.2068,1.20682,1.2067,1.20673,273999998.0
2006-03-30 10:38:00,1.20666,1.20675,1.20666,1.20675,517300005.0
2006-03-30 10:39:00,1.20673,1.20673,1.20655,1.20655,505800009.0
2006-03-30 10:40:00,1.20655,1.20662,1.20642,1.2065,222099999.0
2006-03-30 10:41:00,1.20644,1.20651,1.20629,1.20648,622599995.0
2006-03-30 10:42:00,1.20652,1.20653,1.20643,1.20644,300300001.0
2006-03-30 10:43:00,1.20647,1.20653,1.20637,1.20639,485600004.0
2006-03-30 10:44:00,1.20634,1.20643,1.2061,1.20618,677999996.0
2006-03-30 10:45:00,1.20612,1.20612,1.20594,1.20594,356799996.0
2006-03-30 10:46:00,1.20603,1.20613,1.20591,1.206,556700005.0
2006-03-30 10:47:00,1.20593,1.20603,1.20592,1.20603,155499996.0
2006-03-30 10:48:00,1.206,1.20615,1.20598,1.20615,460500004.0
2006-03-30 10:49:00,1.20611,1.20626,1.20611,1.20626,244100008.0
2006-03-30 10:50:00,1.20623,1.20625,1.20607,1.20611,787200009.0
2006-03-30 10:51:00,1.2061,1.20614,1.20605,1.20608,124399998.0
2006-03-30 10:52:00,1.20591,1.20598,1.20572,1.2058,466199996.0
2006-03-30 10:53:00,1.20583,1.20584,1.20578,1.20581,185000000.0
2006-03-30 10:54:00,1.20586,1.2061,1.20586,1.20599,602100002.0
2006-03-30 10:55:00,1.20601,1.20611,1.2059,1.20602,175100001.0
2006-03-30 10:56:00,1.20602,1.20604,1.20586,1.206,714699997.0
2006-03-30 10:57:00,1.20599,1.20609,1.20589,1.20595,556499996.0
2006-03-30 10:58:00,1.20591,1.20603,1.20585,1.20603,472800005.0
2006-03-30 10:59:00,1.20605,1.20615,1.20596,1.20613,660399996.0
2006-03-30 11:00:00,1.20613,1.2062,1.20597,1.20608,595800004.0
2006-03-30 11:01:00,1.20618,1.20629,1.20612,1.20612,429800008.0
2006-03-30 11:02:00,1.2063,1.2064,1.20627,1.20633,217899999.0
2006-03-30 11:03:00,1.20645,1.20657,1.20645,1.20657,124599997.0
2006-03-30 11:04:00,1.20667,1.20693,1.20667,1.20693,405200003.0
2006-03-30 11:05:00,1.20685,1.20685,1.20652,1.20654,769600003.0
2006-03-30 11:06:00,1.2064,1.20651,1.20635,1.20645,571199993.0
2006-03-30 11:07:00,1.20635,1.20649,1.20635,1.20649,422300000.0
2006-03-30 11:08:00,1.20645,1.20653,1.20635,1.20645,452299994.0
2006-03-30 11:09:00,1.20647,1.20651,1.20638,1.20642,265699998.0
2006-03-30 11:10:00,1.20625,1.20643,1.20625,1.20637,442400005.0
2006-03-30 11:11:00,1.20641,1.20653,1.20635,1.20635,476300000.0
2006-03-30 11:12:00,1.20648,1.20657,1.20643,1.20643,454100002.0
2006-03-30 11:13:00,1.20654,1.2068,1.20649,1.2068,272800002.0
2006-03-30 11:14:00,1.20673,1.20686,1.2067,1.20677,738499997.0
2006-03-30 11:15:00,1.20682,1.20682,1.2066,1.2067,557300003.0
2006-03-30 11:16:00,1.2066,1.20669,1.2065,1.20662,280299992.0
2006-03-30 11:17:00,1.20667,1.20678,1.20664,1.20671,330500001.0
2006-03-30 11:18:00,1.20671,1.20673,1.20654,1.20654,590800007.0
2006-03-30 11:19:00,1.20665,1.20673,1.20657,1.20666,556099995.0
2006-03-30 11:20:00,1.20648,1.20663,1.20643,1.20663,368600002.0
2006-03-30 11:21:00,1.20666,1.20686,1.20666,1.20686,265599997.0
2006-03-30 11:22:00,1.20681,1.20704,1.20681,1.20702,388900005.0
2006-03-30 11:23:00,1.20704,1.20728,1.20704,1.20726,354899993.0
2006-03-30 11:24:00,1.2072,1.20747,1.2072,1.20746,412900002.0
2006-03-30 11:25:00,1.20743,1.20753,1.20743,1.2075,586299997.0
2006-03-30 11:26:00,1.20747,1.20748,1.20731,1.2074,705800005.0
2006-03-30 11:27:00,1.20741,1.20742,1.20731,1.20731,421399997.0
2006-03-30 11:28:00,1.20732,1.20733,1.20723,1.20723,495299999.0
2006-03-30 11:29:00,1.20727,1.20753,1.20727,1.20753,445499998.0
2006-03-30 11:30:00,1.20753,1.2076,1.20736,1.20744,492400002.0
2006-03-30 11:31:00,1.20745,1.2075,1.20734,1.20737,754900001.0
2006-03-30 11:32:00,1.20732,1.20732,1.20716,1.2072,565699997.0
2006-03-30 11:33:00,1.20724,1.20727,1.20713,1.20719,440099992.0
2006-03-30 11:34:00,1.20712,1.20737,1.20712,1.20735,508200006.0
2006-03-30 11:35:00,1.20736,1.20747,1.20725,1.2073,596300003.0
2006-03-30 11:36:00,1.20722,1.20729,1.20717,1.20729,429899993.0
2006-03-30 11:37:00,1.20718,1.20726,1.20707,1.20721,399900003.0
2006-03-30 11:38:00,1.20722,1.20728,1.20719,1.2072,317700007.0
2006-03-30 11:39:00,1.20721,1.20728,1.20714,1.20721,495500004.0
2006-03-30 11:40:00,1.20713,1.20745,1.2071,1.20745,505000004.0
2006-03-30 11:41:00,1.20748,1.20748,1.20727,1.20729,267999997.0
2006-03-30 11:42:00,1.2074,1.20745,1.20727,1.20733,624699994.0
2006-03-30 11:43:00,1.2074,1.20749,1.20732,1.20742,315300003.0
2006-03-30 11:44:00,1.20735,1.20744,1.20708,1.20716,465499997.0
2006-03-30 11:45:00,1.20708,1.20731,1.20708,1.2073,449900004.0
2006-03-30 11:46:00,1.2072,1.20733,1.2072,1.20727,564900000.0
2006-03-30 11:47:00,1.20723,1.20728,1.20715,1.20719,346299996.0
2006-03-30 11:48:00,1.20718,1.20723,1.2071,1.20717,742699989.0
2006-03-30 11:49:00,1.20713,1.20719,1.2071,1.20719,324299998.0
2006-03-30 11:50:00,1.20709,1.2072,1.20705,1.20715,756400002.0
2006-03-30 11:51:00,1.20724,1.2073,1.20719,1.20727,460700001.0
2006-03-30 11:52:00,1.2073,1.20738,1.20722,1.20723,588999992.0
2006-03-30 11:53:00,1.20738,1.20749,1.20735,1.20743,627900002.0
2006-03-30 11:54:00,1.2074,1.20748,1.20736,1.20736,396599996.0
2006-03-30 11:55:00,1.20741,1.20749,1.2074,1.20749,418500000.0
2006-03-30 11:56:00,1.2075,1.20766,1.2075,1.20766,670200008.0
2006-03-30 11:57:00,1.20772,1.2078,1.20766,1.20773,129700000.0
2006-03-30 11:58:00,1.20767,1.20773,1.20758,1.20767,463500004.0
2006-03-30 11:59:00,1.20773,1.20777,1.20767,1.20767,538400000.0
2006-03-30 12:00:00,1.20763,1.20771,1.2075,1.20762,432499995.0
2006-03-30 12:01:00,1.20755,1.20768,1.20755,1.20766,241499998.0
2006-03-30 12:02:00,1.20749,1.20758,1.20734,1.20736,279200002.0
2006-03-30 12:03:00,1.20723,1.20729,1.20714,1.20722,782899996.0
2006-03-30 12:04:00,1.20723,1.20725,1.20706,1.2071,345200010.0
2006-03-30 12:05:00,1.20711,1.2072,1.20704,1.2072,367900002.0
2006-03-30 12:06:00,1.2072,1.20728,1.20714,1.20716,202100001.0
2006-03-30 12:07:00,1.20717,1.20725,1.20706,1.20717,565699999.0
2006-03-30 12:08:00,1.20712,1.20725,1.20712,1.20721,348499999.0
2006-03-30 12:09:00,1.2072,1.20731,1.2072,1.20727,478500007.0
2006-03-30 12:10:00,1.20716,1.20723,1.20709,1.20722,364100006.0
2006-03-30 12:11:00,1.20714,1.20723,1.20701,1.20716,564600002.0
2006-03-30 12:12:00,1.207,1.20715,1.207,1.20715,463000002.0
2006-03-30 12:13:00,1.2072,1.20738,1.20717,1.20726,484000003.0
2006-03-30 12:14:00,1.20733,1.20739,1.20727,1.20739,558299999.0
2006-03-30 12:15:00,1.20732,1.20741,1.20722,1.20736,368000011.0
2006-03-30 12:16:00,1.20736,1.20736,1.20721,1.20721,486600002.0
2006-03-30 12:17:00,1.20732,1.20732,1.20714,1.20714,232500000.0
2006-03-30 12:18:00,1.20719,1.20719,1.20692,1.20692,187100003.0
2006-03-30 12:19:00,1.207,1.20714,1.20694,1.20701,519800004.0
2006-03-30 12:20:00,1.20688,1.20698,1.20671,1.20683,313200002.0
2006-03-30 12:21:00,1.2068,1.20698,1.2067,1.20698,401600001.0
2006-03-30 12:22:00,1.20695,1.207,1.2068,1.20693,490400004.0
2006-03-30 12:23:00,1.20699,1.20699,1.20684,1.20691,560000009.0
2006-03-30 12:24:00,1.20699,1.20699,1.20687,1.20697,326200001.0
2006-03-30 12:25:00,1.20693,1.20698,1.20681,1.20694,475999999.0
2006-03-30 12:26:00,1.20692,1.20699,1.20688,1.20693,464800002.0
2006-03-30 12:27:00,1.20693,1.20699,1.2068,1.20692,277000005.0
2006-03-30 12:28:00,1.20695,1.20696,1.20682,1.20683,321200000.0
2006-03-30 12:29:00,1.20674,1.20683,1.20665,1.20675,659499990.0
2006-03-30 12:30:00,1.20674,1.20682,1.20666,1.20675,597699993.0
2006-03-30 12:31:00,1.20685,1.2069,1.20672,1.20672,317400000.0
2006-03-30 12:32:00,1.20684,1.20695,1.20679,1.2069,509800007.0
2006-03-30 12:33:00,1.20687,1.20695,1.20684,1.20688,347500008.0
2006-03-30 12:34:00,1.20681,1.20698,1.20681,1.20693,463700000.0
2006-03-30 12:35:00,1.20695,1.20697,1.20676,1.20681,678600001.0
2006-03-30 12:36:00,1.20695,1.20695,1.20675,1.20686,692400005.0
2006-03-30 12:37:00,1.20669,1.20679,1.20655,1.20663,616100003.0
2006-03-30 12:38:00,1.20663,1.20663,1.20635,1.20635,428100005.0
2006-03-30 12:39:00,1.20641,1.2065,1.20634,1.20642,315600000.0
2006-03-30 12:40:00,1.20644,1.20656,1.2064,1.20649,361800001.0
2006-03-30 12:41:00,1.20647,1.20652,1.20633,1.20645,576000005.0
2006-03-30 12:42:00,1.20656,1.20663,1.20652,1.20657,821900010.0
2006-03-30 12:43:00,1.20659,1.20665,1.20654,1.20657,272600003.0
2006-03-30 12:44:00,1.20654,1.2067,1.20654,1.20663,502899998.0
2006-03-30 12:45:00,1.20668,1.20673,1.20661,1.20669,246900003.0
2006-03-30 12:46:00,1.20671,1.20674,1.20662,1.20664,365600004.0
2006-03-30 12:47:00,1.20648,1.20663,1.20648,1.20659,471100001.0
2006-03-30 12:48:00,1.20652,1.20668,1.20652,1.20668,503999995.0
2006-03-30 12:49:00,1.20668,1.20668,1.20656,1.20656,610499995.0
2006-03-30 12:50:00,1.20665,1.20677,1.20659,1.20666,611200005.0
2006-03-30 12:51:00,1.20677,1.20677,1.2066,1.20669,690700001.0
2006-03-30 12:52:00,1.20667,1.2068,1.20667,1.20675,265899998.0
2006-03-30 12:53:00,1.20677,1.20679,1.2067,1.20672,585300005.0
2006-03-30 12:54:00,1.20676,1.20676,1.20657,1.20671,740500008.0
2006-03-30 12:55:00,1.20675,1.20675,1.20661,1.20668,238399999.0
2006-03-30 12:56:00,1.20661,1.20674,1.20658,1.20674,569899999.0
2006-03-30 12:57:00,1.20668,1.20682,1.20668,1.2068,519500001.0
2006-03-30 12:58:00,1.20678,1.20678,1.20664,1.20664,384200002.0
2006-03-30 12:59:00,1.20675,1.20682,1.20662,1.20675,446000004.0
2006-03-30 13:00:00,1.20674,1.20707,1.20667,1.20707,362799997.0
2006-03-30 13:01:00,1.20706,1.20713,1.20692,1.20705,499300006.0
2006-03-30 13:02:00,1.2071,1.20715,1.20701,1.20704,297300002.0
2006-03-30 13:03:00,1.20713,1.2072,1.20712,1.2072,305100003.0
2006-03-30 13:04:00,1.20718,1.20726,1.20711,1.20726,406699995.0
2006-03-30 13:05:00,1.2071,1.20724,1.2069,1.20705,623800015.0
2006-03-30 13:06:00,1.20697,1.20717,1.20697,1.20708,507600008.0
2006-03-30 13:07:00,1.20699,1.20705,1.20692,1.20705,341800000.0
2006-03-30 13:08:00,1.20696,1.20704,1.20687,1.20697,596099997.0
2006-03-30 13:09:00,1.20698,1.20698,1.20686,1.20686,174900002.0
2006-03-30 13:10:00,1.20689,1.20699,1.20687,1.20699,429199998.0
2006-03-30 13:11:00,1.20696,1.20699,1.20686,1.20692,585100003.0
2006-03-30 13:12:00,1.20697,1.20709,1.20696,1.20697,396200004.0
2006-03-30 13:13:00,1.20706,1.20711,1.20697,1.2071,546600002.0
2006-03-30 13:14:00,1.2071,1.20715,1.20704,1.20715,210800001.0
2006-03-30 13:15:00,1.20709,1.20717,1.20696,1.20712,849499997.0
2006-03-30 13:16:00,1.20711,1.20729,1.20702,1.20723,436599999.0
2006-03-30 13:17:00,1.20721,1.20738,1.20713,1.2072,584300004.0
2006-03-30 13:18:00,1.20737,1.20759,1.20734,1.20754,379100005.0
2006-03-30 13:19:00,1.20757,1.20777,1.20751,1.20777,522600005.0
2006-03-30 13:20:00,1.20769,1.20784,1.20767,1.20777,608300001.0
2006-03-30 13:21:00,1.20776,1.20812,1.20774,1.20803,510399991.0
2006-03-30 13:22:00,1.20832,1.20858,1.2083,1.2085,363199991.0
2006-03-30 13:23:00,1.20836,1.20843,1.20828,1.20838,349099998.0
2006-03-30 13:24:00,1.2084,1.20846,1.20824,1.20837,731800003.0
2006-03-30 13:25:00,1.20812,1.20826,1.20797,1.208,492100006.0
2006-03-30 13:26:00,1.20801,1.20809,1.20791,1.20802,576900009.0
2006-03-30 13:27:00,1.20809,1.2082,1.20802,1.20802,804500002.0
2006-03-30 13:28:00,1.20808,1.20815,1.208,1.2081,412200006.0
2006-03-30 13:29:00,1.20818,1.20822,1.20799,1.20799,240400007.0
2006-03-30 13:30:00,1.20794,1.20808,1.20794,1.20806,497900002.0
2006-03-30 13:31:00,1.20808,1.20833,1.20805,1.20826,332199995.0
2006-03-30 13:32:00,1.20819,1.2083,1.20808,1.20828,666700009.0
2006-03-30 13:33:00,1.20824,1.20875,1.20821,1.20866,773599995.0
2006-03-30 13:34:00,1.20884,1.20894,1.20881,1.20882,342400003.0
2006-03-30 13:35:00,1.20869,1.2088,1.20858,1.2088,425300010.0
2006-03-30 13:36:00,1.20877,1.20888,1.20875,1.2088,574699994.0
2006-03-30 13:37:00,1.20874,1.20883,1.2087,1.20883,518699995.0
2006-03-30 13:38:00,1.20899,1.20926,1.20897,1.2092,502500000.0
2006-03-30 13:39:00,1.20923,1.20931,1.20914,1.20915,535600001.0
2006-03-30 13:40:00,1.20914,1.20919,1.2089,1.20897,504599995.0
2006-03-30 13:41:00,1.20894,1.20896,1.20882,1.20888,422600005.0
2006-03-30 13:42:00,1.20887,1.20894,1.20872,1.20888,275700004.0
2006-03-30 13:43:00,1.20887,1.20898,1.20883,1.20895,529399997.0
2006-03-30 13:44:00,1.20888,1.20894,1.20879,1.20883,509399998.0
2006-03-30 13:45:00,1.20885,1.20885,1.20877,1.20877,451499995.0
2006-03-30 13:46:00,1.20871,1.20894,1.20871,1.20885,368499992.0
2006-03-30 13:47:00,1.20899,1.20921,1.20899,1.20908,546699994.0
2006-03-30 13:48:00,1.20916,1.20923,1.20913,1.20913,412899994.0
2006-03-30 13:49:00,1.20924,1.20948,1.2092,1.20929,587599999.0
2006-03-30 13:50:00,1.20943,1.20944,1.20926,1.20926,508799998.0
2006-03-30 13:51:00,1.20922,1.20927,1.20915,1.2092,424999997.0
2006-03-30 13:52:00,1.20916,1.20937,1.20916,1.20933,589499989.0
2006-03-30 13:53:00,1.20932,1.20945,1.20932,1.20937,234800002.0
2006-03-30 13:54:00,1.20922,1.2093,1.20915,1.20918,426200005.0
2006-03-30 13:55:00,1.20896,1.20907,1.20892,1.20907,303800006.0
2006-03-30 13:56:00,1.209,1.20915,1.20889,1.20903,595700015.0
2006-03-30 13:57:00,1.2091,1.20913,1.20899,1.20906,440999998.0
2006-03-30 13:58:00,1.20922,1.20931,1.20922,1.20931,129100003.0
2006-03-30 13:59:00,1.2094,1.20945,1.20923,1.2093,385300006.0
2006-03-30 14:00:00,1.20923,1.20923,1.20904,1.20904,343699998.0
2006-03-30 14:01:00,1.20915,1.20945,1.20915,1.20945,167300000.0
2006-03-30 14:02:00,1.20939,1.20954,1.20937,1.20954,316900001.0
2006-03-30 14:03:00,1.20942,1.20953,1.20936,1.20953,402800004.0
2006-03-30 14:04:00,1.20953,1.2096,1.20941,1.20955,809799994.0
2006-03-30 14:05:00,1.20953,1.2098,1.20953,1.20972,594800006.0
2006-03-30 14:06:00,1.20954,1.20972,1.20954,1.20963,358599995.0
2006-03-30 14:07:00,1.20959,1.2096,1.20949,1.20953,450199997.0
2006-03-30 14:08:00,1.20949,1.20968,1.20946,1.20968,549999996.0
2006-03-30 14:09:00,1.20949,1.20977,1.20949,1.20977,340099999.0
2006-03-30 14:10:00,1.20957,1.20972,1.20952,1.20955,604499994.0
2006-03-30 14:11:00,1.20948,1.20958,1.20942,1.20948,672300009.0
2006-03-30 14:12:00,1.20956,1.20956,1.20945,1.20947,356399995.0
2006-03-30 14:13:00,1.20946,1.20961,1.2094,1.20943,580099997.0
2006-03-30 14:14:00,1.20948,1.20954,1.20931,1.2094,815800014.0
2006-03-30 14:15:00,1.20937,1.20948,1.2092,1.20929,501200000.0
2006-03-30 14:16:00,1.20934,1.20948,1.20933,1.20937,141300000.0
2006-03-30 14:17:00,1.20939,1.20947,1.20927,1.20934,560600007.0
2006-03-30 14:18:00,1.20942,1.20942,1.20917,1.20917,247800003.0
2006-03-30 14:19:00,1.20911,1.20913,1.20885,1.20885,301000001.0
2006-03-30 14:20:00,1.20894,1.20914,1.20894,1.20914,496500001.0
2006-03-30 14:21:00,1.20904,1.20913,1.20898,1.20904,486799992.0
2006-03-30 14:22:00,1.209,1.20905,1.20885,1.20895,411200004.0
2006-03-30 14:23:00,1.20888,1.209,1.20882,1.209,242899999.0
2006-03-30 14:24:00,1.20869,1.20883,1.20857,1.20862,527299992.0
2006-03-30 14:25:00,1.20862,1.20863,1.20843,1.2085,813899993.0
2006-03-30 14:26:00,1.20854,1.20854,1.20829,1.20841,749200009.0
2006-03-30 14:27:00,1.20847,1.20854,1.20835,1.20847,703200000.0
2006-03-30 14:28:00,1.20852,1.20866,1.20846,1.2085,403700000.0
2006-03-30 14:29:00,1.20858,1.20876,1.20854,1.20869,813299996.0
2006-03-30 14:30:00,1.20868,1.20868,1.20849,1.20856,483100004.0
2006-03-30 14:31:00,1.2086,1.20867,1.20846,1.20858,395000003.0
2006-03-30 14:32:00,1.20849,1.20862,1.2084,1.20857,342200000.0
2006-03-30 14:33:00,1.20859,1.20868,1.20853,1.20854,524799995.0
2006-03-30 14:34:00,1.20856,1.20862,1.20845,1.20854,476900002.0
2006-03-30 14:35:00,1.20855,1.2087,1.2085,1.2087,815300012.0
2006-03-30 14:36:00,1.20866,1.20868,1.20857,1.20857,589899996.0
2006-03-30 14:37:00,1.20859,1.20882,1.20856,1.20872,178400000.0
2006-03-30 14:38:00,1.2089,1.20896,1.20872,1.20885,574800002.0
2006-03-30 14:39:00,1.209,1.20907,1.20887,1.20901,508900002.0
2006-03-30 14:40:00,1.209,1.20912,1.20892,1.20904,670600016.0
2006-03-30 14:41:00,1.20917,1.20919,1.20907,1.2091,488500000.0
2006-03-30 14:42:00,1.20907,1.20919,1.20903,1.20915,681299996.0
2006-03-30 14:43:00,1.20911,1.20917,1.20893,1.20903,500700000.0
2006-03-30 14:44:00,1.20907,1.20908,1.20902,1.20903,95500001.0
2006-03-30 14:45:00,1.20907,1.20915,1.20892,1.2091,659699997.0
2006-03-30 14:46:00,1.20903,1.2091,1.20891,1.20901,566200000.0
2006-03-30 14:47:00,1.20894,1.20901,1.20882,1.2089,373400005.0
2006-03-30 14:48:00,1.20895,1.20898,1.20879,1.2089,714200007.0
2006-03-30 14:49:00,1.20891,1.20901,1.20868,1.20889,405299999.0
2006-03-30 14:50:00,1.20896,1.209,1.20888,1.20891,903600001.0
2006-03-30 14:51:00,1.20901,1.20909,1.20889,1.20901,704599995.0
2006-03-30 14:52:00,1.209,1.209,1.20876,1.20876,540000005.0
2006-03-30 14:53:00,1.20861,1.2087,1.20852,1.20867,629200003.0
2006-03-30 14:54:00,1.20865,1.20874,1.20856,1.20863,612400000.0
2006-03-30 14:55:00,1.20868,1.20868,1.20851,1.20851,598400001.0
2006-03-30 14:56:00,1.20861,1.20867,1.20851,1.20857,511400003.0
2006-03-30 14:57:00,1.20863,1.2087,1.20856,1.20865,643299994.0
2006-03-30 14:58:00,1.20848,1.20859,1.20821,1.20835,767300005.0
2006-03-30 14:59:00,1.20827,1.20836,1.20811,1.20819,494300004.0
2006-03-30 15:00:00,1.20809,1.20824,1.20807,1.20811,761200001.0
2006-03-30 15:01:00,1.20824,1.20829,1.20803,1.20817,446099998.0
2006-03-30 15:02:00,1.20814,1.20821,1.20802,1.20802,319199999.0
2006-03-30 15:03:00,1.20805,1.20822,1.208,1.208,532900007.0
2006-03-30 15:04:00,1.20811,1.2082,1.20807,1.20816,316100003.0
2006-03-30 15:05:00,1.20825,1.20852,1.20825,1.2084,567899995.0
2006-03-30 15:06:00,1.20849,1.20857,1.20841,1.2085,251699995.0
2006-03-30 15:07:00,1.2083,1.20848,1.2083,1.20848,270900006.0
2006-03-30 15:08:00,1.20842,1.2085,1.20836,1.20844,469500006.0
2006-03-30 15:09:00,1.20843,1.20843,1.20825,1.20825,404700003.0
2006-03-30 15:10:00,1.20824,1.20835,1.20824,1.20832,383800003.0
2006-03-30 15:11:00,1.20831,1.20842,1.20824,1.20835,383000003.0
2006-03-30 15:12:00,1.20851,1.20851,1.20846,1.20846,53800002.0
2006-03-30 15:13:00,1.20857,1.20864,1.20843,1.20843,685399992.0
2006-03-30 15:14:00,1.20842,1.20856,1.20834,1.20847,715699993.0
2006-03-30 15:15:00,1.2085,1.2085,1.2083,1.2084,766099995.0
2006-03-30 15:16:00,1.20847,1.20854,1.20834,1.20846,391499998.0
2006-03-30 15:17:00,1.20833,1.20848,1.20833,1.20846,552000003.0
2006-03-30 15:18:00,1.20842,1.2086,1.20842,1.20858,434900001.0
2006-03-30 15:19:00,1.20863,1.20884,1.20863,1.20875,444099998.0
2006-03-30 15:20:00,1.20885,1.209,1.20881,1.20892,785400003.0
2006-03-30 15:21:00,1.20885,1.20895,1.2088,1.20883,554500005.0
2006-03-30 15:22:00,1.2088,1.20893,1.20873,1.20888,489300002.0
2006-03-30 15:23:00,1.20892,1.20892,1.20874,1.20887,414000001.0
2006-03-30 15:24:00,1.2089,1.20908,1.20886,1.20908,442799997.0
2006-03-30 15:25:00,1.20905,1.20923,1.20902,1.20923,829200001.0
2006-03-30 15:26:00,1.20915,1.20919,1.20904,1.20919,590699994.0
2006-03-30 15:27:00,1.20915,1.20915,1.20891,1.20893,485500001.0
2006-03-30 15:28:00,1.209,1.20907,1.20888,1.20895,621100000.0
2006-03-30 15:29:00,1.20883,1.2089,1.20871,1.20877,403300004.0
2006-03-30 15:30:00,1.2088,1.20886,1.20849,1.20849,592699998.0
2006-03-30 15:31:00,1.20837,1.20901,1.20832,1.2088,432500000.0
2006-03-30 15:32:00,1.20918,1.20918,1.20886,1.2089,462700000.0
2006-03-30 15:33:00,1.20881,1.20891,1.20864,1.20871,778100001.0
2006-03-30 15:34:00,1.2088,1.20923,1.20878,1.20916,721100016.0
2006-03-30 15:35:00,1.20919,1.20967,1.20911,1.20967,871500007.0
2006-03-30 15:36:00,1.20972,1.20982,1.20958,1.20958,463900001.0
2006-03-30 15:37:00,1.20953,1.20967,1.20947,1.20957,441100002.0
2006-03-30 15:38:00,1.20953,1.20965,1.20924,1.20931,813800005.0
2006-03-30 15:39:00,1.20923,1.20923,1.20894,1.20902,428199995.0
2006-03-30 15:40:00,1.20906,1.20921,1.20881,1.20892,455300000.0
2006-03-30 15:41:00,1.20887,1.20896,1.20855,1.20855,655400008.0
2006-03-30 15:42:00,1.2085,1.20853,1.2081,1.2081,370299999.0
2006-03-30 15:43:00,1.20798,1.20807,1.20781,1.20789,186600003.0
2006-03-30 15:44:00,1.20795,1.20801,1.20785,1.2079,421800001.0
2006-03-30 15:45:00,1.20787,1.2079,1.20771,1.20781,325400000.0
2006-03-30 15:46:00,1.20758,1.2077,1.20712,1.20716,639399988.0
2006-03-30 15:47:00,1.20709,1.20718,1.207,1.20708,543999996.0
2006-03-30 15:48:00,1.20713,1.20719,1.20651,1.20651,295799995.0
2006-03-30 15:49:00,1.20634,1.20645,1.20618,1.20625,444800002.0
2006-03-30 15:50:00,1.20628,1.20641,1.20623,1.20636,552300003.0
2006-03-30 15:51:00,1.20638,1.20654,1.20638,1.20649,623600004.0
2006-03-30 15:52:00,1.20637,1.20637,1.20604,1.20616,415000000.0
2006-03-30 15:53:00,1.2062,1.20668,1.2062,1.20652,312500005.0
2006-03-30 15:54:00,1.20661,1.20669,1.20646,1.20669,552400006.0
2006-03-30 15:55:00,1.20673,1.20703,1.20673,1.20703,677500007.0
2006-03-30 15:56:00,1.20717,1.20735,1.20717,1.20728,455600004.0
2006-03-30 15:57:00,1.20738,1.20745,1.20726,1.20726,259799997.0
2006-03-30 15:58:00,1.2073,1.20742,1.20725,1.20735,481299994.0
2006-03-30 15:59:00,1.20738,1.20757,1.20738,1.2075,626399997.0
2006-03-30 16:00:00,1.20758,1.2079,1.20758,1.20776,381600005.0
2006-03-30 16:01:00,1.20775,1.20775,1.20751,1.2076,523099993.0
2006-03-30 16:02:00,1.2076,1.2077,1.20752,1.20757,670799995.0
2006-03-30 16:03:00,1.2076,1.20766,1.20742,1.20742,719099997.0
2006-03-30 16:04:00,1.20735,1.20735,1.2071,1.2072,390399998.0
2006-03-30 16:05:00,1.20726,1.20743,1.20719,1.20732,571900003.0
2006-03-30 16:06:00,1.20733,1.20747,1.20721,1.20735,571699994.0
2006-03-30 16:07:00,1.20748,1.20757,1.20719,1.20724,241700000.0
2006-03-30 16:08:00,1.20709,1.20716,1.20684,1.20689,605699999.0
2006-03-30 16:09:00,1.20693,1.20711,1.20689,1.20697,721200008.0
2006-03-30 16:10:00,1.20707,1.20727,1.20707,1.20726,494399998.0
2006-03-30 16:11:00,1.20729,1.2075,1.20724,1.20735,441799998.0
2006-03-30 16:12:00,1.20742,1.20754,1.20737,1.20744,540900004.0
2006-03-30 16:13:00,1.20742,1.2075,1.20732,1.2074,761999998.0
2006-03-30 16:14:00,1.20745,1.2075,1.20728,1.20742,444500001.0
2006-03-30 16:15:00,1.20759,1.2077,1.20758,1.20767,488299993.0
2006-03-30 16:16:00,1.20792,1.20841,1.20792,1.20811,444299999.0
2006-03-30 16:17:00,1.20845,1.20853,1.20829,1.20832,354400006.0
2006-03-30 16:18:00,1.20849,1.20865,1.20833,1.20858,499899997.0
2006-03-30 16:19:00,1.20866,1.20916,1.20863,1.20906,743700005.0
2006-03-30 16:20:00,1.20917,1.20924,1.20902,1.20905,645199996.0
2006-03-30 16:21:00,1.20903,1.20915,1.20895,1.20901,569100006.0
2006-03-30 16:22:00,1.20898,1.20906,1.20874,1.20878,446799999.0
2006-03-30 16:23:00,1.2088,1.20899,1.20877,1.20891,527400001.0
2006-03-30 16:24:00,1.20886,1.20894,1.20886,1.20894,356799999.0
2006-03-30 16:25:00,1.20914,1.20947,1.20914,1.20937,284000006.0
2006-03-30 16:26:00,1.20951,1.20973,1.20948,1.20959,584500000.0
2006-03-30 16:27:00,1.20958,1.20994,1.20951,1.20952,615199996.0
2006-03-30 16:28:00,1.2096,1.20973,1.20943,1.20956,532900002.0
2006-03-30 16:29:00,1.20983,1.2102,1.20982,1.20995,260100005.0
2006-03-30 16:30:00,1.21045,1.21219,1.21045,1.2117,150500004.0
2006-03-30 16:31:00,1.21227,1.21313,1.21213,1.21296,468400003.0
2006-03-30 16:32:00,1.21339,1.21356,1.21323,1.21327,511400000.0
2006-03-30 16:33:00,1.21346,1.21346,1.21296,1.21297,293899998.0
2006-03-30 16:34:00,1.21281,1.21319,1.21276,1.21319,758400006.0
2006-03-30 16:35:00,1.2133,1.2133,1.21308,1.2131,382099998.0
2006-03-30 16:36:00,1.21295,1.21317,1.21288,1.21317,263699998.0
2006-03-30 16:37:00,1.21342,1.21423,1.21342,1.21409,499999995.0
2006-03-30 16:38:00,1.21461,1.21495,1.21442,1.21442,324200001.0
2006-03-30 16:39:00,1.21437,1.21438,1.214,1.21404,293299997.0
2006-03-30 16:40:00,1.21382,1.21382,1.21351,1.21351,652600007.0
2006-03-30 16:41:00,1.21332,1.21353,1.21327,1.2134,614100005.0
2006-03-30 16:42:00,1.21345,1.21382,1.2134,1.2137,781500010.0
2006-03-30 16:43:00,1.21372,1.21407,1.21356,1.21402,317500000.0
2006-03-30 16:44:00,1.21394,1.2141,1.21376,1.21395,679600004.0
2006-03-30 16:45:00,1.21402,1.21426,1.21399,1.21402,358599997.0
2006-03-30 16:46:00,1.21407,1.21426,1.21394,1.214,372800001.0
2006-03-30 16:47:00,1.21402,1.21438,1.214,1.21414,671099994.0
2006-03-30 16:48:00,1.21397,1.21428,1.21395,1.21425,977700011.0
2006-03-30 16:49:00,1.21412,1.21431,1.21384,1.21415,704500003.0
2006-03-30 16:50:00,1.21407,1.2142,1.21401,1.2142,197700004.0
2006-03-30 16:51:00,1.21421,1.21421,1.21375,1.21375,432400000.0
2006-03-30 16:52:00,1.21376,1.21399,1.21372,1.21377,562100002.0
2006-03-30 16:53:00,1.21375,1.21375,1.2135,1.21357,496300004.0
2006-03-30 16:54:00,1.21353,1.21393,1.21343,1.21381,491700008.0
2006-03-30 16:55:00,1.21412,1.21458,1.21407,1.21453,505400000.0
2006-03-30 16:56:00,1.21451,1.21457,1.21413,1.21413,677300001.0
2006-03-30 16:57:00,1.21432,1.2144,1.21418,1.21422,535000004.0
2006-03-30 16:58:00,1.21415,1.21415,1.21386,1.21406,431400000.0
2006-03-30 16:59:00,1.21407,1.2142,1.21395,1.21395,426899997.0
2006-03-30 17:00:00,1.21383,1.21408,1.21371,1.21396,576900005.0
2006-03-30 17:01:00,1.21398,1.2142,1.21395,1.21407,517000001.0
2006-03-30 17:02:00,1.21403,1.21456,1.21398,1.21453,635299993.0
2006-03-30 17:03:00,1.21471,1.21504,1.21471,1.21476,355999999.0
2006-03-30 17:04:00,1.21454,1.21467,1.21421,1.21424,379200003.0
2006-03-30 17:05:00,1.21444,1.21522,1.21444,1.21483,492699997.0
2006-03-30 17:06:00,1.21478,1.21493,1.21441,1.21442,604900002.0
2006-03-30 17:07:00,1.21451,1.21454,1.21432,1.21443,503700003.0
2006-03-30 17:08:00,1.21436,1.21436,1.21395,1.21395,521499997.0
2006-03-30 17:09:00,1.21407,1.21425,1.21389,1.21402,559800005.0
2006-03-30 17:10:00,1.21411,1.21436,1.21402,1.2141,343400003.0
2006-03-30 17:11:00,1.21407,1.21439,1.21407,1.21436,402400001.0
2006-03-30 17:12:00,1.21459,1.21461,1.21423,1.21427,702500012.0
2006-03-30 17:13:00,1.21398,1.21413,1.21373,1.21373,212600005.0
2006-03-30 17:14:00,1.21388,1.21414,1.21378,1.21399,611099998.0
2006-03-30 17:15:00,1.21418,1.21418,1.21384,1.21398,641199998.0
2006-03-30 17:16:00,1.21406,1.21406,1.21383,1.21392,605499996.0
2006-03-30 17:17:00,1.21365,1.2138,1.21361,1.21368,378100003.0
2006-03-30 17:18:00,1.21361,1.21373,1.21355,1.21364,608399998.0
2006-03-30 17:19:00,1.21374,1.21387,1.21359,1.21368,566100001.0
2006-03-30 17:20:00,1.21355,1.21372,1.21344,1.21359,687400007.0
2006-03-30 17:21:00,1.21356,1.21362,1.21348,1.21356,437899990.0
2006-03-30 17:22:00,1.2137,1.2138,1.21358,1.2136,503400007.0
2006-03-30 17:23:00,1.21353,1.21364,1.21351,1.21351,485699999.0
2006-03-30 17:24:00,1.2136,1.21381,1.21357,1.21359,703700007.0
2006-03-30 17:25:00,1.2135,1.2135,1.21316,1.21317,468000001.0
2006-03-30 17:26:00,1.21312,1.21336,1.21311,1.2133,887899990.0
2006-03-30 17:27:00,1.21341,1.21348,1.21327,1.2134,607300003.0
2006-03-30 17:28:00,1.21333,1.21342,1.21325,1.21325,320000003.0
2006-03-30 17:29:00,1.21349,1.21351,1.21316,1.21316,660099997.0
2006-03-30 17:30:00,1.21305,1.2132,1.21305,1.2132,674099999.0
2006-03-30 17:31:00,1.21318,1.21335,1.21309,1.21317,695399994.0
2006-03-30 17:32:00,1.21319,1.21325,1.21308,1.21317,616500000.0
2006-03-30 17:33:00,1.21313,1.21351,1.21313,1.21351,420800008.0
2006-03-30 17:34:00,1.2136,1.21368,1.21352,1.21354,223100003.0
2006-03-30 17:35:00,1.21338,1.21341,1.21322,1.21331,446199996.0
2006-03-30 17:36:00,1.21328,1.21345,1.21328,1.2134,830299994.0
2006-03-30 17:37:00,1.21332,1.21351,1.21327,1.21343,772800008.0
2006-03-30 17:38:00,1.21353,1.21353,1.21322,1.21338,548300001.0
2006-03-30 17:39:00,1.21339,1.21346,1.21327,1.21327,657300000.0
2006-03-30 17:40:00,1.21319,1.21338,1.21317,1.21338,485100004.0
2006-03-30 17:41:00,1.21328,1.21341,1.21324,1.21325,279700001.0
2006-03-30 17:42:00,1.2131,1.21317,1.21296,1.21307,521399998.0
2006-03-30 17:43:00,1.21289,1.21306,1.21289,1.21291,186900003.0
2006-03-30 17:44:00,1.21283,1.21307,1.21267,1.21307,472100002.0
2006-03-30 17:45:00,1.21307,1.21316,1.21283,1.21284,405600003.0
2006-03-30 17:46:00,1.21287,1.21308,1.21287,1.21301,432700001.0
2006-03-30 17:47:00,1.21305,1.21307,1.21254,1.21254,480699997.0
2006-03-30 17:48:00,1.21271,1.21271,1.21227,1.21227,395099997.0
2006-03-30 17:49:00,1.21249,1.21257,1.21237,1.21238,496100000.0
2006-03-30 17:50:00,1.21234,1.21246,1.2121,1.21234,865600008.0
2006-03-30 17:51:00,1.21236,1.21237,1.21214,1.21221,502200002.0
2006-03-30 17:52:00,1.21215,1.21215,1.21152,1.21167,537500012.0
2006-03-30 17:53:00,1.21165,1.21192,1.21165,1.2117,549500002.0
2006-03-30 17:54:00,1.21172,1.21189,1.2117,1.2118,523500003.0
2006-03-30 17:55:00,1.21187,1.21201,1.2118,1.21183,309900003.0
2006-03-30 17:56:00,1.2119,1.21194,1.21168,1.21173,449100001.0
2006-03-30 17:57:00,1.21168,1.21168,1.21146,1.21159,505300008.0
2006-03-30 17:58:00,1.21144,1.21172,1.21144,1.21158,653800008.0
2006-03-30 17:59:00,1.21164,1.2118,1.2116,1.21166,612600003.0
2006-03-30 18:00:00,1.21145,1.21161,1.21137,1.21161,447200003.0
2006-03-30 18:01:00,1.2117,1.2118,1.2115,1.2118,2139800020.0
2006-03-30 18:02:00,1.2117,1.2121,1.2117,1.2119,2139800020.0
2006-03-30 18:03:00,1.2118,1.2121,1.2117,1.2118,2139800020.0
2006-03-30 18:04:00,1.2117,1.2119,1.2117,1.2119,2139800020.0
2006-03-30 18:05:00,1.2118,1.212,1.2118,1.2118,2139800020.0
2006-03-30 18:06:00,1.2117,1.2119,1.2117,1.2117,2139800020.0
2006-03-30 18:07:00,1.2118,1.2119,1.2117,1.2119,2139800020.0
2006-03-30 18:08:00,1.212,1.2121,1.212,1.212,2139800020.0
2006-03-30 18:09:00,1.2121,1.2126,1.2121,1.2125,2139800020.0
2006-03-30 18:10:00,1.2126,1.2127,1.2125,1.2127,2139800020.0
2006-03-30 18:11:00,1.2126,1.2126,1.2125,1.2125,2139800020.0
2006-03-30 18:12:00,1.2126,1.2126,1.2125,1.2125,2139800020.0
2006-03-30 18:13:00,1.2124,1.2125,1.2124,1.2124,2139800020.0
2006-03-30 18:14:00,1.2123,1.2125,1.2123,1.2125,2139800020.0
2006-03-30 18:15:00,1.2124,1.2129,1.2124,1.2128,2139800020.0
2006-03-30 18:16:00,1.2127,1.213,1.2126,1.2127,2139800020.0
2006-03-30 18:17:00,1.2128,1.213,1.2128,1.2129,2139800020.0
2006-03-30 18:18:00,1.213,1.213,1.2129,1.213,2139800020.0
2006-03-30 18:19:00,1.2127,1.2128,1.2126,1.2126,2139800020.0
2006-03-30 18:20:00,1.2127,1.2127,1.2126,1.2127,2139800020.0
2006-03-30 18:21:00,1.2128,1.2131,1.2128,1.2131,2139800020.0
2006-03-30 18:22:00,1.213,1.2131,1.2129,1.2129,2139800020.0
2006-03-30 18:23:00,1.213,1.213,1.2129,1.213,2139800020.0
2006-03-30 18:24:00,1.2131,1.2131,1.2131,1.2131,2139800020.0
2006-03-30 18:25:00,1.2129,1.2131,1.2129,1.2131,2139800020.0
2006-03-30 18:26:00,1.213,1.2131,1.213,1.213,2139800020.0
2006-03-30 18:27:00,1.2129,1.2133,1.2129,1.2133,2139800020.0
2006-03-30 18:28:00,1.2132,1.2138,1.2132,1.2136,2139800020.0
2006-03-30 18:29:00,1.2137,1.2137,1.2135,1.2137,2139800020.0
2006-03-30 18:30:00,1.2138,1.2138,1.2136,1.2136,2139800020.0
2006-03-30 18:31:00,1.2135,1.2135,1.2133,1.2133,2139800020.0
2006-03-30 18:32:00,1.2132,1.2133,1.2132,1.2133,2139800020.0
2006-03-30 18:33:00,1.2134,1.2135,1.2133,1.2134,2139800020.0
2006-03-30 18:34:00,1.2133,1.2133,1.2132,1.2132,2139800020.0
2006-03-30 18:35:00,1.2131,1.2131,1.2129,1.2129,2139800020.0
2006-03-30 18:36:00,1.213,1.2131,1.213,1.213,2139800020.0
2006-03-30 18:37:00,1.2131,1.2131,1.213,1.2131,2139800020.0
2006-03-30 18:38:00,1.21318,1.21326,1.21312,1.21313,2139800020.0
2006-03-30 18:39:00,1.2129,1.213,1.2129,1.213,1325800004.0
2006-03-30 18:40:00,1.2129,1.2131,1.2129,1.2131,1325800004.0
2006-03-30 18:41:00,1.2132,1.2132,1.2131,1.2131,1325800004.0
2006-03-30 18:42:00,1.2132,1.2132,1.213,1.213,1325800004.0
2006-03-30 18:43:00,1.2131,1.2134,1.2131,1.2131,1325800004.0
2006-03-30 18:44:00,1.2132,1.2132,1.213,1.213,1325800004.0
2006-03-30 18:45:00,1.21302,1.21327,1.21302,1.21323,1325800004.0
2006-03-30 18:46:00,1.21319,1.21324,1.21299,1.2131,926899998.0
2006-03-30 18:48:00,1.2131,1.2133,1.2131,1.2132,1410499988.0
2006-03-30 18:49:00,1.2131,1.2133,1.2131,1.2133,1410499988.0
2006-03-30 18:50:00,1.21324,1.21335,1.21321,1.21335,1410499988.0
2006-03-30 18:51:00,1.2132,1.2133,1.2132,1.2133,1720199995.0
2006-03-30 18:52:00,1.2132,1.2133,1.2131,1.2132,1720199995.0
2006-03-30 18:53:00,1.2131,1.2132,1.2131,1.2132,1720199995.0
2006-03-30 18:54:00,1.2133,1.2133,1.2131,1.2132,1720199995.0
2006-03-30 18:56:00,1.2131,1.2132,1.213,1.213,1720199995.0
2006-03-30 18:57:00,1.2129,1.213,1.2128,1.2128,1720199995.0
2006-03-30 18:58:00,1.2127,1.2127,1.2127,1.2127,1720199995.0
2006-03-30 18:59:00,1.2128,1.2129,1.2127,1.2129,1720199995.0
2006-03-30 19:00:00,1.213,1.213,1.2129,1.2129,1720199995.0
2006-03-30 19:01:00,1.213,1.213,1.2129,1.213,1720199995.0
2006-03-30 19:02:00,1.213,1.21307,1.21292,1.21299,1720199995.0
2006-03-30 19:03:00,1.21305,1.21313,1.213,1.21307,1783300007.0
2006-03-30 19:04:00,1.21308,1.21317,1.21301,1.21312,2056699998.0
2006-03-30 19:05:00,1.2131,1.2133,1.2131,1.2132,828300002.0
2006-03-30 19:06:00,1.2133,1.2133,1.2132,1.2132,828300002.0
2006-03-30 19:08:00,1.2133,1.2133,1.2132,1.2132,828300002.0
2006-03-30 19:09:00,1.2133,1.2133,1.2132,1.2133,828300002.0
2006-03-30 19:10:00,1.21331,1.21349,1.21331,1.21349,828300002.0
2006-03-30 19:11:00,1.2135,1.2135,1.2134,1.2135,1901400001.0
2006-03-30 19:12:00,1.21358,1.21358,1.21342,1.21355,1901400001.0
2006-03-30 19:13:00,1.21353,1.21359,1.21347,1.21352,845999998.0
2006-03-30 19:14:00,1.21348,1.21348,1.21334,1.21334,967800023.0
2006-03-30 19:15:00,1.2133,1.2133,1.2132,1.2133,2049900010.0
2006-03-30 19:16:00,1.21335,1.21335,1.21312,1.2132,2049900010.0
2006-03-30 19:17:00,1.21322,1.21322,1.21297,1.21297,2086800017.0
2006-03-30 19:18:00,1.2131,1.2132,1.213,1.2131,1863700005.0
2006-03-30 19:19:00,1.21314,1.21333,1.21314,1.21317,1863700005.0
2006-03-30 19:20:00,1.2131,1.2131,1.2131,1.2131,845000004.0
2006-03-30 19:22:00,1.21318,1.21324,1.21309,1.21311,845000004.0
2006-03-30 19:23:00,1.213,1.2131,1.213,1.2131,1641799996.0
2006-03-30 19:24:00,1.2132,1.21325,1.21312,1.2132,1641799996.0
2006-03-30 19:25:00,1.21319,1.21324,1.21314,1.21319,1806000009.0
2006-03-30 19:26:00,1.21312,1.21319,1.21296,1.21317,2081000009.0
2006-03-30 19:28:00,1.21315,1.21319,1.21309,1.21316,1240400001.0
2006-03-30 19:29:00,1.21318,1.21326,1.21316,1.21324,922400015.0
2006-03-30 19:30:00,1.213,1.213,1.213,1.213,1462100022.0
2006-03-30 19:32:00,1.2131,1.2131,1.2131,1.2131,1462100022.0
2006-03-30 19:33:00,1.213,1.2131,1.213,1.213,1462100022.0
2006-03-30 19:34:00,1.2131,1.2131,1.2129,1.213,1462100022.0
2006-03-30 19:35:00,1.2129,1.2129,1.2129,1.2129,1462100022.0
2006-03-30 19:36:00,1.21291,1.21305,1.21291,1.21294,1462100022.0
2006-03-30 19:37:00,1.21288,1.21293,1.21271,1.21271,897699998.0
2006-03-30 19:38:00,1.21271,1.21282,1.21265,1.21265,1347000001.0
2006-03-30 19:39:00,1.2124,1.2125,1.2124,1.2125,2051500026.0
2006-03-30 19:40:00,1.2124,1.2125,1.2123,1.2124,2051500026.0
2006-03-30 19:41:00,1.2125,1.2126,1.2125,1.2125,2051500026.0
2006-03-30 19:42:00,1.21262,1.21263,1.21247,1.21254,2051500026.0
2006-03-30 19:43:00,1.21245,1.21252,1.21241,1.21246,356900003.0
2006-03-30 19:44:00,1.21244,1.21244,1.21206,1.21206,1152199998.0
2006-03-30 19:45:00,1.21199,1.21203,1.21179,1.21181,777899996.0
2006-03-30 19:46:00,1.2117,1.21181,1.21167,1.21179,1288499994.0
2006-03-30 19:47:00,1.21181,1.21189,1.21165,1.21178,1095800006.0
2006-03-30 19:48:00,1.2119,1.2122,1.2119,1.2122,2064899997.0
2006-03-30 19:49:00,1.2122,1.2122,1.21198,1.2121,2064899997.0
2006-03-30 19:50:00,1.21205,1.21217,1.21205,1.21207,966899999.0
2006-03-30 19:51:00,1.2121,1.21219,1.21205,1.21212,1088500010.0
2006-03-30 19:52:00,1.21218,1.21225,1.21211,1.21216,861500009.0
2006-03-30 19:53:00,1.21228,1.21243,1.21222,1.21238,1436400001.0
2006-03-30 19:54:00,1.21226,1.21236,1.21204,1.2121,1483900007.0
2006-03-30 19:55:00,1.2121,1.21219,1.21203,1.21215,947699996.0
2006-03-30 19:56:00,1.2122,1.2122,1.212,1.212,1338900004.0
2006-03-30 19:57:00,1.2121,1.2122,1.212,1.2122,1338900004.0
2006-03-30 19:58:00,1.2121,1.2122,1.2121,1.2122,1338900004.0
2006-03-30 19:59:00,1.2121,1.2121,1.212,1.212,1338900004.0
2006-03-30 20:00:00,1.21201,1.21204,1.21184,1.21193,1338900004.0
2006-03-30 20:01:00,1.21203,1.21227,1.21194,1.21218,1580500006.0
2006-03-30 20:02:00,1.21232,1.21248,1.21218,1.2124,426000004.0
2006-03-30 20:03:00,1.21248,1.21248,1.21231,1.21231,632500007.0
2006-03-30 20:04:00,1.2124,1.2125,1.2124,1.2124,1273600004.0
2006-03-30 20:05:00,1.21239,1.21265,1.21239,1.21265,1273600004.0
2006-03-30 20:06:00,1.2127,1.2127,1.21253,1.21259,1655100000.0
2006-03-30 20:07:00,1.21254,1.21267,1.21254,1.2126,614699998.0
2006-03-30 20:08:00,1.2126,1.2126,1.2124,1.2125,862400008.0
2006-03-30 20:09:00,1.2126,1.2126,1.2125,1.2125,862400008.0
2006-03-30 20:10:00,1.21255,1.21267,1.21251,1.21263,1238600000.0
2006-03-30 20:11:00,1.21267,1.21267,1.21256,1.21256,887300003.0
2006-03-30 20:13:00,1.2126,1.21261,1.21249,1.21254,1068300006.0
2006-03-30 20:14:00,1.2126,1.21267,1.21256,1.21265,1345599997.0
2006-03-30 20:15:00,1.2127,1.2127,1.2127,1.2127,493300000.0
2006-03-30 20:16:00,1.2126,1.2127,1.2126,1.2126,493300000.0
2006-03-30 20:17:00,1.21267,1.21274,1.21266,1.2127,493300000.0
2006-03-30 20:18:00,1.21266,1.21267,1.21254,1.21259,758900004.0
2006-03-30 20:19:00,1.21267,1.21274,1.21259,1.21268,1584600003.0
2006-03-30 20:20:00,1.21278,1.2129,1.21265,1.21265,1863499999.0
2006-03-30 20:21:00,1.2128,1.21286,1.2127,1.21278,1306999983.0
2006-03-30 20:22:00,1.21296,1.21329,1.21294,1.21321,641400008.0
2006-03-30 20:23:00,1.21336,1.21345,1.2133,1.2133,2066100001.0
2006-03-30 20:24:00,1.21328,1.21333,1.21307,1.21309,1077700007.0
2006-03-30 20:25:00,1.21314,1.21331,1.21314,1.21331,417100002.0
2006-03-30 20:26:00,1.21324,1.21336,1.21316,1.21327,944700003.0
2006-03-30 20:27:00,1.21324,1.21324,1.21305,1.2131,1980700008.0
2006-03-30 20:28:00,1.2132,1.2133,1.2132,1.2133,2100699998.0
2006-03-30 20:29:00,1.21325,1.21331,1.21314,1.21322,2100699998.0
2006-03-30 20:30:00,1.2133,1.2135,1.2133,1.2134,1538100002.0
2006-03-30 20:31:00,1.2136,1.2138,1.2136,1.2137,1538100002.0
2006-03-30 20:32:00,1.2138,1.2138,1.2137,1.2138,1538100002.0
2006-03-30 20:33:00,1.2137,1.2143,1.2137,1.2141,1538100002.0
2006-03-30 20:34:00,1.2142,1.2142,1.214,1.214,1538100002.0
2006-03-30 20:35:00,1.2141,1.2141,1.214,1.2141,1538100002.0
2006-03-30 20:36:00,1.21407,1.2149,1.21397,1.21471,1538100002.0
2006-03-30 20:37:00,1.2147,1.215,1.2144,1.2149,2140100008.0
2006-03-30 20:38:00,1.2148,1.2149,1.2146,1.2148,2140100008.0
2006-03-30 20:39:00,1.2147,1.2149,1.2147,1.2148,2140100008.0
2006-03-30 20:40:00,1.21471,1.21478,1.21458,1.21462,2140100008.0
2006-03-30 20:41:00,1.21455,1.21465,1.21451,1.21456,2007500003.0
2006-03-30 20:42:00,1.21453,1.21453,1.21429,1.21429,1025300003.0
2006-03-30 20:43:00,1.2142,1.2147,1.2142,1.2146,1376700014.0
2006-03-30 20:44:00,1.2147,1.2148,1.2145,1.2145,1376700014.0
2006-03-30 20:45:00,1.2146,1.2147,1.2145,1.2146,1376700014.0
2006-03-30 20:46:00,1.21468,1.21468,1.21441,1.21441,1376700014.0
2006-03-30 20:47:00,1.2144,1.2146,1.2144,1.2145,1922100011.0
2006-03-30 20:48:00,1.2146,1.2148,1.2146,1.2147,1922100011.0
2006-03-30 20:49:00,1.21472,1.21492,1.21468,1.21481,1922100011.0
2006-03-30 20:50:00,1.2148,1.2149,1.2148,1.2148,1488400001.0
2006-03-30 20:51:00,1.21491,1.21513,1.21479,1.21511,1488400001.0
2006-03-30 20:52:00,1.21519,1.21555,1.21506,1.21506,2123800018.0
2006-03-30 20:53:00,1.2149,1.2151,1.2149,1.2151,1601500007.0
2006-03-30 20:54:00,1.2152,1.2152,1.2148,1.2148,1601500007.0
2006-03-30 20:55:00,1.2149,1.2149,1.2148,1.2148,1601500007.0
2006-03-30 20:56:00,1.2147,1.2148,1.2147,1.2148,1601500007.0
2006-03-30 20:57:00,1.2147,1.2148,1.2147,1.2148,1601500007.0
2006-03-30 20:58:00,1.2149,1.2149,1.2148,1.2148,1601500007.0
2006-03-30 20:59:00,1.2147,1.2148,1.2146,1.2147,1601500007.0
2006-03-30 21:00:00,1.2148,1.2148,1.2147,1.2148,1601500007.0
2006-03-30 21:01:00,1.2147,1.2148,1.2146,1.2148,1601500007.0
2006-03-30 21:02:00,1.2147,1.2149,1.2146,1.2149,1601500007.0
2006-03-30 21:03:00,1.215,1.2151,1.2149,1.215,1601500007.0
2006-03-30 21:04:00,1.2151,1.21524,1.21502,1.21509,1601500007.0
2006-03-30 21:05:00,1.21509,1.21552,1.21509,1.2154,1398600001.0
2006-03-30 21:06:00,1.21552,1.21568,1.21516,1.21516,1151600002.0
2006-03-30 21:07:00,1.21508,1.21519,1.21504,1.21514,1263699990.0
2006-03-30 21:08:00,1.21512,1.21524,1.2148,1.21481,647800009.0
2006-03-30 21:09:00,1.2147,1.21484,1.21463,1.21484,947100010.0
2006-03-30 21:10:00,1.21475,1.21511,1.21475,1.21493,1251199999.0
2006-03-30 21:11:00,1.215,1.2151,1.2147,1.2151,1648600012.0
2006-03-30 21:12:00,1.21511,1.21511,1.21481,1.21486,1648600012.0
2006-03-30 21:13:00,1.2148,1.215,1.2148,1.215,1464300006.0
2006-03-30 21:14:00,1.2151,1.2152,1.215,1.2151,1464300006.0
2006-03-30 21:15:00,1.21513,1.21526,1.21513,1.21522,1464300006.0
2006-03-30 21:16:00,1.21523,1.21528,1.21513,1.21513,1341900003.0
2006-03-30 21:17:00,1.215,1.2151,1.215,1.2151,539200002.0
2006-03-30 21:18:00,1.21508,1.21517,1.21506,1.21516,539200002.0
2006-03-30 21:19:00,1.21513,1.21524,1.21511,1.21521,1870800017.0
2006-03-30 21:20:00,1.2151,1.2155,1.2151,1.2154,1640500009.0
2006-03-30 21:21:00,1.2153,1.2161,1.2151,1.2157,1640500009.0
2006-03-30 21:22:00,1.2156,1.2158,1.2156,1.2158,1640500009.0
2006-03-30 21:23:00,1.21583,1.21639,1.21583,1.21621,1640500009.0
2006-03-30 21:24:00,1.2161,1.2161,1.2157,1.2157,1198199985.0
2006-03-30 21:25:00,1.21589,1.21623,1.21587,1.21617,1198199985.0
2006-03-30 21:26:00,1.21622,1.21644,1.21619,1.21627,1131700003.0
2006-03-30 21:27:00,1.21623,1.21657,1.21623,1.21657,1096000004.0
2006-03-30 21:28:00,1.21656,1.2166,1.2162,1.2162,857599995.0
2006-03-30 21:29:00,1.21613,1.21614,1.21599,1.21599,381799997.0
2006-03-30 21:30:00,1.21583,1.21592,1.21553,1.21556,350099998.0
2006-03-30 21:31:00,1.2155,1.21557,1.21544,1.21553,554699991.0
2006-03-30 21:32:00,1.2154,1.2157,1.2154,1.2156,1178800001.0
2006-03-30 21:33:00,1.21565,1.21567,1.21552,1.21552,1178800001.0
2006-03-30 21:34:00,1.21561,1.21569,1.21552,1.21552,1182100002.0
2006-03-30 21:35:00,1.21545,1.21558,1.21543,1.21553,1256200006.0
2006-03-30 21:36:00,1.21555,1.21555,1.21541,1.21545,665699998.0
2006-03-30 21:37:00,1.21543,1.21551,1.21534,1.21542,829100010.0
2006-03-30 21:38:00,1.21543,1.21543,1.21518,1.21519,1254900001.0
2006-03-30 21:39:00,1.21521,1.21537,1.21512,1.21533,1030800001.0
2006-03-30 21:40:00,1.2153,1.2154,1.2152,1.2153,1055899999.0
2006-03-30 21:41:00,1.21525,1.21533,1.21509,1.21515,1055899999.0
2006-03-30 21:42:00,1.21513,1.21525,1.2151,1.21516,1368900006.0
2006-03-30 21:43:00,1.21518,1.21519,1.21502,1.21502,1761700000.0
2006-03-30 21:44:00,1.215,1.2151,1.215,1.215,2114399992.0
2006-03-30 21:45:00,1.21495,1.21511,1.21495,1.21509,2114399992.0
2006-03-30 21:46:00,1.21512,1.21542,1.21512,1.21533,1922999994.0
2006-03-30 21:47:00,1.215,1.2153,1.215,1.2151,619400004.0
2006-03-30 21:48:00,1.21532,1.21545,1.21529,1.21532,619400004.0
2006-03-30 21:49:00,1.21544,1.21559,1.21539,1.2155,709100005.0
2006-03-30 21:50:00,1.2155,1.21555,1.21543,1.21551,573400003.0
2006-03-30 21:51:00,1.21555,1.21561,1.21549,1.2155,1067799998.0
2006-03-30 21:52:00,1.21555,1.21557,1.21549,1.21551,691800001.0
2006-03-30 21:53:00,1.21546,1.21558,1.21543,1.21552,1953299994.0
2006-03-30 21:54:00,1.21552,1.21581,1.21547,1.2157,1469400011.0
2006-03-30 21:55:00,1.21569,1.21591,1.2156,1.2156,779099999.0
2006-03-30 21:56:00,1.21558,1.21568,1.21556,1.21563,572699998.0
2006-03-30 21:57:00,1.21562,1.21563,1.21548,1.21552,1783399993.0
2006-03-30 21:58:00,1.21553,1.2156,1.21545,1.21555,673000005.0
2006-03-30 21:59:00,1.2155,1.21554,1.21529,1.21529,1475200004.0
2006-03-30 22:00:00,1.21527,1.21544,1.21525,1.21528,984000003.0
2006-03-30 22:01:00,1.21526,1.21544,1.2152,1.21534,1354700006.0
2006-03-30 22:02:00,1.21549,1.21558,1.21536,1.21547,2055900007.0
2006-03-30 22:03:00,1.21559,1.2157,1.21546,1.21565,1031300000.0
2006-03-30 22:04:00,1.21564,1.21564,1.2153,1.2153,1305300010.0
2006-03-30 22:05:00,1.21537,1.21574,1.21534,1.21556,982299999.0
2006-03-30 22:06:00,1.21551,1.21563,1.21544,1.21551,1587700000.0
2006-03-30 22:07:00,1.21544,1.21544,1.21523,1.21523,488600002.0
2006-03-30 22:08:00,1.21537,1.21556,1.21534,1.2155,1408499991.0
2006-03-30 22:09:00,1.2155,1.21567,1.21542,1.21546,882100007.0
2006-03-30 22:10:00,1.21558,1.21574,1.21552,1.21566,1125999994.0
2006-03-30 22:11:00,1.21568,1.21576,1.21557,1.21563,282300002.0
2006-03-30 22:12:00,1.2155,1.2157,1.2155,1.2156,970000012.0
2006-03-30 22:13:00,1.21561,1.21573,1.2156,1.21563,970000012.0
2006-03-30 22:14:00,1.21562,1.21562,1.2155,1.21555,359999997.0
2006-03-30 22:15:00,1.21564,1.21573,1.21557,1.21566,506900001.0
2006-03-30 22:16:00,1.21574,1.21575,1.21555,1.21555,970900010.0
2006-03-30 22:17:00,1.21571,1.21578,1.21567,1.2157,694599994.0
2006-03-30 22:18:00,1.21575,1.21576,1.21557,1.21557,530999997.0
2006-03-30 22:19:00,1.21566,1.21566,1.21549,1.2155,672699991.0
2006-03-30 22:20:00,1.21555,1.21566,1.21545,1.21557,908300000.0
2006-03-30 22:21:00,1.21551,1.21563,1.2155,1.2156,1978800009.0
2006-03-30 22:22:00,1.21556,1.21568,1.21542,1.21554,1290800011.0
2006-03-30 22:23:00,1.2155,1.2158,1.2154,1.2156,1719399995.0
2006-03-30 22:24:00,1.21565,1.21571,1.21553,1.21553,1719399995.0
2006-03-30 22:25:00,1.21562,1.21565,1.21552,1.21559,798900004.0
2006-03-30 22:26:00,1.21566,1.21572,1.21549,1.21563,1024800007.0
2006-03-30 22:27:00,1.2157,1.2157,1.21558,1.21564,1024999991.0
2006-03-30 22:28:00,1.21557,1.21566,1.21555,1.21564,577199997.0
2006-03-30 22:29:00,1.21582,1.21611,1.21567,1.21601,547300010.0
2006-03-30 22:30:00,1.21615,1.21615,1.216,1.21602,1194599998.0
2006-03-30 22:31:00,1.2161,1.21621,1.21607,1.21616,743200008.0
2006-03-30 22:32:00,1.21614,1.21618,1.21602,1.21618,864199999.0
2006-03-30 22:33:00,1.21608,1.21622,1.21602,1.21609,1103300011.0
2006-03-30 22:34:00,1.21615,1.21621,1.21604,1.21608,1658799997.0
2006-03-30 22:35:00,1.21601,1.2161,1.21587,1.2159,1152000010.0
2006-03-30 22:36:00,1.21596,1.21601,1.21579,1.2159,1404199994.0
2006-03-30 22:37:00,1.21594,1.21606,1.21582,1.21582,1443700000.0
2006-03-30 22:38:00,1.21585,1.21596,1.21579,1.2159,270300005.0
2006-03-30 22:39:00,1.21587,1.21593,1.21574,1.21585,1513300013.0
2006-03-30 22:40:00,1.2159,1.2159,1.2159,1.2159,1370399997.0
2006-03-30 22:41:00,1.21595,1.21595,1.2158,1.21584,1370399997.0
2006-03-30 22:42:00,1.21587,1.2159,1.21576,1.21583,1168700003.0
2006-03-30 22:43:00,1.21583,1.21596,1.21583,1.21592,515699996.0
2006-03-30 22:44:00,1.21585,1.21588,1.21575,1.21581,352900002.0
2006-03-30 22:45:00,1.21566,1.21576,1.2155,1.21554,1225500012.0
2006-03-30 22:46:00,1.21555,1.2157,1.21537,1.21555,539299992.0
2006-03-30 22:47:00,1.2158,1.21588,1.21563,1.2158,573300007.0
2006-03-30 22:48:00,1.21585,1.21602,1.21578,1.21578,1840999999.0
2006-03-30 22:49:00,1.21595,1.216,1.21585,1.21585,1128400000.0
2006-03-30 22:50:00,1.21597,1.21605,1.2159,1.21603,229100004.0
2006-03-30 22:51:00,1.21597,1.21605,1.2158,1.21598,636700006.0
2006-03-30 22:52:00,1.21587,1.21604,1.21578,1.21604,1876500012.0
2006-03-30 22:53:00,1.21597,1.21606,1.21581,1.21581,836300003.0
2006-03-30 22:54:00,1.21595,1.21595,1.21585,1.21585,283299998.0
2006-03-30 22:55:00,1.216,1.216,1.21585,1.21585,546000002.0
2006-03-30 22:56:00,1.21581,1.21593,1.21571,1.21588,398700004.0
2006-03-30 22:57:00,1.21583,1.21605,1.21575,1.21604,1530000007.0
2006-03-30 22:58:00,1.21603,1.21603,1.21581,1.21602,1027400004.0
2006-03-30 22:59:00,1.21594,1.21629,1.21582,1.21618,1460400010.0
2006-03-30 23:00:00,1.21601,1.21632,1.21573,1.21617,505700004.0
2006-03-30 23:01:00,1.21629,1.21632,1.21617,1.21624,472100000.0
2006-03-30 23:02:00,1.21634,1.21649,1.21622,1.21643,233200003.0
2006-03-30 23:03:00,1.21646,1.21664,1.21639,1.21664,548099996.0
2006-03-30 23:04:00,1.2167,1.21675,1.21655,1.21655,669600008.0
2006-03-30 23:05:00,1.21661,1.21672,1.21655,1.21667,751300013.0
2006-03-30 23:06:00,1.21665,1.21668,1.21653,1.21656,443399995.0
2006-03-30 23:07:00,1.21667,1.21671,1.21656,1.21657,694300010.0
2006-03-30 23:08:00,1.21668,1.21679,1.2166,1.21666,489300005.0
2006-03-30 23:09:00,1.21664,1.21665,1.21639,1.21639,717300003.0
2006-03-30 23:10:00,1.21662,1.21667,1.21651,1.21651,541500002.0
2006-03-30 23:11:00,1.2165,1.21658,1.21639,1.21652,485900011.0
2006-03-30 23:12:00,1.21654,1.21667,1.21648,1.21648,519699997.0
2006-03-30 23:13:00,1.21657,1.21665,1.21649,1.21658,421500006.0
2006-03-30 23:14:00,1.21669,1.21669,1.21649,1.21649,374099995.0
2006-03-30 23:15:00,1.21667,1.21667,1.21658,1.21658,147500004.0
2006-03-30 23:16:00,1.21665,1.21671,1.21655,1.21665,585599997.0
2006-03-30 23:17:00,1.21662,1.21676,1.2166,1.21675,747300013.0
2006-03-30 23:18:00,1.21675,1.21675,1.2166,1.21664,304099998.0
2006-03-30 23:19:00,1.21679,1.21693,1.21673,1.21678,500999997.0
2006-03-30 23:20:00,1.21677,1.21677,1.21669,1.21669,17800000.0
2006-03-30 23:21:00,1.21674,1.21674,1.21616,1.21656,745800004.0
2006-03-30 23:22:00,1.21668,1.21679,1.2166,1.21667,560200002.0
2006-03-30 23:23:00,1.21674,1.21674,1.21661,1.21663,697599992.0
2006-03-30 23:24:00,1.2167,1.21678,1.21656,1.21675,682400004.0
2006-03-30 23:25:00,1.21672,1.21678,1.21662,1.21674,382300002.0
2006-03-30 23:26:00,1.21665,1.21683,1.21663,1.21678,485500005.0
2006-03-30 23:27:00,1.21692,1.21704,1.21691,1.21697,680000014.0
2006-03-30 23:28:00,1.21691,1.21703,1.21691,1.21703,191900003.0
2006-03-30 23:29:00,1.21702,1.21708,1.21696,1.21697,426299991.0
2006-03-30 23:30:00,1.21695,1.21695,1.21683,1.21685,615999997.0
2006-03-30 23:31:00,1.21692,1.21695,1.21663,1.21663,559500002.0
2006-03-30 23:32:00,1.21674,1.2168,1.21668,1.2168,632099999.0
2006-03-30 23:33:00,1.21679,1.21688,1.21672,1.21683,262700002.0
2006-03-30 23:34:00,1.21684,1.21684,1.2167,1.2167,404199999.0
2006-03-30 23:35:00,1.21672,1.21678,1.21662,1.21678,347099994.0
2006-03-30 23:36:00,1.21682,1.21691,1.21679,1.21682,490299999.0
2006-03-30 23:37:00,1.2168,1.21682,1.21664,1.21664,433299997.0
2006-03-30 23:38:00,1.21672,1.21685,1.21662,1.21671,609399995.0
2006-03-30 23:39:00,1.21678,1.21678,1.21668,1.21668,94900003.0
2006-03-30 23:40:00,1.2167,1.21679,1.2166,1.21662,646700002.0
2006-03-30 23:41:00,1.21661,1.21671,1.2164,1.21653,755400010.0
2006-03-30 23:42:00,1.2164,1.21652,1.2163,1.21635,517500004.0
2006-03-30 23:43:00,1.21633,1.21643,1.21626,1.21641,517099992.0
2006-03-30 23:44:00,1.21637,1.21653,1.21629,1.21645,644599997.0
2006-03-30 23:45:00,1.21639,1.21655,1.21632,1.21655,635200001.0
2006-03-30 23:46:00,1.21637,1.21648,1.21637,1.21647,556700005.0
2006-03-30 23:47:00,1.21646,1.21646,1.21634,1.21637,468299988.0
2006-03-30 23:48:00,1.21634,1.21644,1.21619,1.21642,334799997.0
2006-03-30 23:49:00,1.21631,1.2164,1.21624,1.2163,429499991.0
2006-03-30 23:50:00,1.21613,1.21623,1.21607,1.21618,426900004.0
2006-03-30 23:51:00,1.21607,1.21615,1.21598,1.21609,612799997.0
2006-03-30 23:52:00,1.21603,1.21615,1.216,1.216,402100003.0
2006-03-30 23:53:00,1.21616,1.2162,1.21611,1.21611,312800009.0
2006-03-30 23:54:00,1.21602,1.2161,1.21595,1.21607,520699997.0
2006-03-30 23:55:00,1.21595,1.21606,1.21591,1.21598,561900000.0
2006-03-30 23:56:00,1.216,1.2161,1.21588,1.21603,746299997.0
2006-03-30 23:57:00,1.21607,1.21612,1.21601,1.21602,377799998.0
2006-03-30 23:58:00,1.2161,1.21615,1.216,1.216,492000004.0
2006-03-30 23:59:00,1.21615,1.21641,1.21615,1.21641,503199996.0
2006-03-31 00:00:00,1.21645,1.21655,1.21645,1.21655,63999998.0
2006-03-31 00:01:00,1.21652,1.21655,1.21638,1.21648,202500001.0
2006-03-31 00:02:00,1.21655,1.21655,1.21642,1.21646,655400007.0
2006-03-31 00:03:00,1.21652,1.21657,1.21646,1.21652,167100004.0
2006-03-31 00:04:00,1.2165,1.21655,1.21639,1.21648,327800003.0
2006-03-31 00:05:00,1.2166,1.21665,1.2163,1.21636,731200014.0
2006-03-31 00:06:00,1.21637,1.21645,1.21628,1.21633,400600004.0
2006-03-31 00:07:00,1.21622,1.21652,1.21619,1.21645,330300006.0
2006-03-31 00:08:00,1.21621,1.21636,1.21614,1.21627,624499998.0
2006-03-31 00:09:00,1.21627,1.21643,1.2161,1.21632,605800000.0
2006-03-31 00:10:00,1.21645,1.2166,1.21641,1.21641,623700002.0
2006-03-31 00:11:00,1.21636,1.21645,1.21628,1.21636,635500005.0
2006-03-31 00:12:00,1.21637,1.21648,1.21627,1.21646,596900002.0
2006-03-31 00:13:00,1.21648,1.21664,1.21635,1.21654,473799999.0
2006-03-31 00:14:00,1.21645,1.21665,1.21628,1.2164,601200004.0
2006-03-31 00:15:00,1.21639,1.21652,1.21624,1.21631,524799999.0
2006-03-31 00:16:00,1.21627,1.21658,1.21621,1.21649,557400001.0
2006-03-31 00:17:00,1.21647,1.21649,1.21616,1.21635,504500000.0
2006-03-31 00:18:00,1.21637,1.21648,1.21617,1.21619,458100005.0
2006-03-31 00:19:00,1.21629,1.21642,1.21613,1.21632,487700001.0
2006-03-31 00:20:00,1.2166,1.21664,1.21634,1.21639,614800006.0
2006-03-31 00:21:00,1.21651,1.2166,1.21626,1.21636,406499997.0
2006-03-31 00:22:00,1.21655,1.21666,1.21644,1.2165,626999997.0
2006-03-31 00:23:00,1.21628,1.21658,1.21612,1.21636,730400000.0
2006-03-31 00:24:00,1.21657,1.21679,1.21643,1.21668,519999995.0
2006-03-31 00:25:00,1.21691,1.21691,1.21678,1.21678,354300003.0
2006-03-31 00:26:00,1.21671,1.21683,1.21671,1.21683,73699999.0
2006-03-31 00:27:00,1.21681,1.21688,1.21675,1.21677,368700001.0
2006-03-31 00:28:00,1.21669,1.21688,1.21669,1.21686,264700000.0
2006-03-31 00:29:00,1.21681,1.2169,1.21674,1.2169,450700006.0
2006-03-31 00:30:00,1.2169,1.217,1.21685,1.21688,499400001.0
2006-03-31 00:31:00,1.21699,1.21703,1.21685,1.21693,435799996.0
2006-03-31 00:32:00,1.21689,1.21689,1.21679,1.21683,446600008.0
2006-03-31 00:33:00,1.21692,1.21698,1.2168,1.21684,864300003.0
2006-03-31 00:34:00,1.21692,1.21695,1.21681,1.21684,609199995.0
2006-03-31 00:35:00,1.21688,1.21695,1.21673,1.21695,711900001.0
2006-03-31 00:36:00,1.21688,1.21695,1.21677,1.21686,586900006.0
2006-03-31 00:37:00,1.21687,1.21693,1.21677,1.21689,460499999.0
2006-03-31 00:38:00,1.21682,1.21693,1.21669,1.21687,426300000.0
2006-03-31 00:39:00,1.21686,1.21692,1.21671,1.21671,278799996.0
2006-03-31 00:40:00,1.21682,1.21692,1.21679,1.21679,241300001.0
2006-03-31 00:41:00,1.21677,1.21694,1.21677,1.21687,710600007.0
2006-03-31 00:42:00,1.21683,1.21692,1.21676,1.21678,528299996.0
2006-03-31 00:43:00,1.21682,1.21687,1.2167,1.2167,450900004.0
2006-03-31 00:44:00,1.21682,1.21683,1.21673,1.21679,256800001.0
2006-03-31 00:45:00,1.21673,1.21705,1.21673,1.21697,701900006.0
2006-03-31 00:46:00,1.2169,1.21697,1.21684,1.21693,169899999.0
2006-03-31 00:47:00,1.21678,1.21703,1.21667,1.21669,839899998.0
2006-03-31 00:48:00,1.21658,1.21663,1.21651,1.21651,324100001.0
2006-03-31 00:49:00,1.21661,1.21667,1.21651,1.21653,352300001.0
2006-03-31 00:50:00,1.21655,1.21657,1.2165,1.2165,316499995.0
2006-03-31 00:51:00,1.21653,1.21653,1.21628,1.21628,624599989.0
2006-03-31 00:52:00,1.21632,1.21639,1.21613,1.21634,603600000.0
2006-03-31 00:53:00,1.21631,1.21643,1.21624,1.21627,355099998.0
2006-03-31 00:54:00,1.21622,1.2163,1.21622,1.2163,343199999.0
2006-03-31 00:55:00,1.2163,1.21638,1.21624,1.2163,436200001.0
2006-03-31 00:56:00,1.21635,1.21643,1.21627,1.21642,579799997.0
2006-03-31 00:57:00,1.21644,1.21651,1.21635,1.21635,345800006.0
2006-03-31 00:58:00,1.2163,1.21637,1.2162,1.2163,353099998.0
2006-03-31 00:59:00,1.21627,1.21641,1.21627,1.21641,71400001.0
2006-03-31 01:00:00,1.2164,1.21647,1.21629,1.2163,346800004.0
2006-03-31 01:01:00,1.21644,1.21644,1.21624,1.21624,330100008.0
2006-03-31 01:02:00,1.21628,1.2164,1.21618,1.21625,409999998.0
2006-03-31 01:03:00,1.21634,1.21638,1.21621,1.21632,452800000.0
2006-03-31 01:04:00,1.21628,1.21645,1.21628,1.21642,527800001.0
2006-03-31 01:05:00,1.21642,1.21642,1.21621,1.21621,251900000.0
2006-03-31 01:06:00,1.21618,1.21618,1.21582,1.21582,279499996.0
2006-03-31 01:07:00,1.21585,1.21612,1.21585,1.21605,734300003.0
2006-03-31 01:08:00,1.21584,1.21608,1.21584,1.21605,414699998.0
2006-03-31 01:09:00,1.21602,1.21619,1.21602,1.21615,708199999.0
2006-03-31 01:10:00,1.21604,1.21616,1.21598,1.21607,779800001.0
2006-03-31 01:11:00,1.21599,1.21611,1.2159,1.21603,292200002.0
2006-03-31 01:12:00,1.21591,1.216,1.21585,1.21597,265999994.0
2006-03-31 01:13:00,1.21592,1.21602,1.21586,1.21596,445899998.0
2006-03-31 01:14:00,1.21598,1.21628,1.21598,1.21628,607100011.0
2006-03-31 01:15:00,1.21631,1.21634,1.21622,1.21634,500100001.0
2006-03-31 01:16:00,1.21624,1.21635,1.2161,1.21618,335000002.0
2006-03-31 01:17:00,1.21612,1.2162,1.21591,1.2162,440500004.0
2006-03-31 01:18:00,1.2161,1.21622,1.21605,1.21622,542299996.0
2006-03-31 01:19:00,1.21622,1.21626,1.2161,1.2162,484300013.0
2006-03-31 01:20:00,1.21622,1.21638,1.21616,1.21631,716300006.0
2006-03-31 01:21:00,1.21626,1.21635,1.21619,1.21632,709799996.0
2006-03-31 01:22:00,1.21627,1.21644,1.21624,1.21644,615500003.0
2006-03-31 01:23:00,1.21635,1.21647,1.21634,1.2164,533899996.0
2006-03-31 01:24:00,1.21644,1.21644,1.21632,1.21637,580999994.0
2006-03-31 01:25:00,1.21633,1.21638,1.2162,1.2163,775399990.0
2006-03-31 01:26:00,1.21622,1.21632,1.21615,1.21632,419599994.0
2006-03-31 01:27:00,1.21635,1.21635,1.21618,1.21618,249800002.0
2006-03-31 01:28:00,1.21632,1.21637,1.21623,1.21624,638100002.0
2006-03-31 01:29:00,1.21635,1.21635,1.21625,1.21625,271799998.0
2006-03-31 01:30:00,1.21634,1.21644,1.21629,1.21633,439600004.0
2006-03-31 01:31:00,1.21622,1.21622,1.21604,1.21604,514299996.0
2006-03-31 01:32:00,1.21602,1.21611,1.21589,1.21595,514600002.0
2006-03-31 01:33:00,1.21593,1.21603,1.21585,1.21591,622900008.0
2006-03-31 01:34:00,1.21595,1.21623,1.21591,1.2161,743899997.0
2006-03-31 01:35:00,1.21627,1.21631,1.21612,1.21614,353700009.0
2006-03-31 01:36:00,1.21621,1.21621,1.21582,1.21582,281199997.0
2006-03-31 01:37:00,1.21588,1.21602,1.21587,1.21602,561300003.0
2006-03-31 01:38:00,1.21611,1.21628,1.21611,1.21624,265199996.0
2006-03-31 01:39:00,1.21624,1.21654,1.21623,1.21643,464600007.0
2006-03-31 01:40:00,1.21662,1.21681,1.21658,1.21676,461299999.0
2006-03-31 01:41:00,1.21683,1.21683,1.2167,1.21672,680999992.0
2006-03-31 01:42:00,1.21679,1.21681,1.21675,1.21675,127999997.0
2006-03-31 01:43:00,1.21685,1.21688,1.21674,1.21676,734799993.0
2006-03-31 01:44:00,1.2167,1.21685,1.2167,1.21685,302500003.0
2006-03-31 01:45:00,1.21675,1.21683,1.21672,1.21683,267500004.0
2006-03-31 01:46:00,1.21685,1.21694,1.21677,1.21677,852000011.0
2006-03-31 01:47:00,1.21678,1.21685,1.2167,1.21685,564599999.0
2006-03-31 01:48:00,1.21671,1.2168,1.21639,1.21644,482599997.0
2006-03-31 01:49:00,1.21637,1.21651,1.21624,1.21644,423800004.0
2006-03-31 01:50:00,1.21652,1.21657,1.21642,1.21647,319800006.0
2006-03-31 01:51:00,1.21655,1.21658,1.21645,1.21645,738300002.0
2006-03-31 01:52:00,1.21647,1.21655,1.21635,1.21655,563199994.0
2006-03-31 01:53:00,1.21635,1.21655,1.21635,1.21655,565699998.0
2006-03-31 01:54:00,1.21646,1.21663,1.21646,1.21656,575799998.0
2006-03-31 01:55:00,1.2165,1.21665,1.21648,1.21649,498499994.0
2006-03-31 01:56:00,1.21655,1.21674,1.21655,1.21667,904800012.0
2006-03-31 01:57:00,1.21666,1.21672,1.21662,1.21664,283399997.0
2006-03-31 01:58:00,1.21677,1.2169,1.21677,1.2169,155599999.0
2006-03-31 01:59:00,1.21672,1.21689,1.21668,1.21673,375399996.0
2006-03-31 02:00:00,1.21659,1.21659,1.21638,1.21642,541900009.0
2006-03-31 02:01:00,1.21624,1.21637,1.2162,1.21637,590300004.0
2006-03-31 02:02:00,1.21634,1.21643,1.21628,1.21633,654800001.0
2006-03-31 02:03:00,1.21645,1.21648,1.21634,1.2164,345300005.0
2006-03-31 02:04:00,1.21639,1.21639,1.21618,1.21627,425700001.0
2006-03-31 02:05:00,1.21623,1.21633,1.21612,1.21617,615100005.0
2006-03-31 02:06:00,1.21607,1.21607,1.21586,1.21586,276200007.0
2006-03-31 02:07:00,1.21589,1.21598,1.21587,1.21591,442500008.0
2006-03-31 02:08:00,1.21589,1.216,1.21584,1.21595,733699997.0
2006-03-31 02:09:00,1.21594,1.21607,1.21591,1.216,575999999.0
2006-03-31 02:10:00,1.216,1.21606,1.21586,1.21591,471799998.0
2006-03-31 02:11:00,1.21585,1.21593,1.21576,1.21584,505900005.0
2006-03-31 02:12:00,1.21582,1.21583,1.21574,1.21574,588899994.0
2006-03-31 02:13:00,1.21555,1.21569,1.21538,1.21545,439100004.0
2006-03-31 02:14:00,1.21546,1.21557,1.21541,1.21557,287800006.0
2006-03-31 02:15:00,1.21547,1.21547,1.21538,1.21538,430699998.0
2006-03-31 02:16:00,1.21542,1.21542,1.21519,1.21519,474499999.0
2006-03-31 02:17:00,1.21527,1.21543,1.21521,1.21536,562099998.0
2006-03-31 02:18:00,1.21542,1.21553,1.21538,1.21551,418500000.0
2006-03-31 02:19:00,1.21559,1.21578,1.21548,1.21548,558399997.0
2006-03-31 02:20:00,1.2155,1.21561,1.21542,1.21547,598100004.0
2006-03-31 02:21:00,1.2156,1.21572,1.2155,1.21572,665600000.0
2006-03-31 02:22:00,1.21574,1.21574,1.21553,1.21555,682699996.0
2006-03-31 02:23:00,1.21553,1.21553,1.21543,1.21543,366899998.0
2006-03-31 02:24:00,1.2155,1.2155,1.21539,1.21541,211300002.0
2006-03-31 02:25:00,1.21526,1.2154,1.2152,1.21527,382199998.0
2006-03-31 02:26:00,1.21547,1.21552,1.21542,1.21545,577699999.0
2006-03-31 02:27:00,1.21528,1.21545,1.21528,1.21545,354499998.0
2006-03-31 02:28:00,1.21541,1.21543,1.21531,1.21532,475700002.0
2006-03-31 02:29:00,1.21533,1.21535,1.21521,1.21529,452300004.0
2006-03-31 02:30:00,1.21527,1.21543,1.21527,1.21543,269699999.0
2006-03-31 02:31:00,1.21542,1.21564,1.2154,1.21564,455600012.0
2006-03-31 02:32:00,1.21554,1.21565,1.21553,1.21554,430399994.0
2006-03-31 02:33:00,1.21558,1.21558,1.21536,1.21541,710700007.0
2006-03-31 02:34:00,1.21538,1.21544,1.21533,1.21536,548699999.0
2006-03-31 02:35:00,1.21535,1.21537,1.21523,1.21533,494100001.0
2006-03-31 02:36:00,1.21528,1.21528,1.21513,1.21516,248000000.0
2006-03-31 02:37:00,1.21518,1.21533,1.21516,1.21533,381800001.0
2006-03-31 02:38:00,1.21532,1.21543,1.21524,1.21524,212100003.0
2006-03-31 02:39:00,1.21539,1.21553,1.21527,1.21553,612900007.0
2006-03-31 02:40:00,1.21551,1.21562,1.21548,1.21556,574799992.0
2006-03-31 02:41:00,1.21555,1.21562,1.2155,1.21553,438600003.0
2006-03-31 02:42:00,1.21558,1.2157,1.21558,1.2157,373199999.0
2006-03-31 02:43:00,1.21572,1.21572,1.21549,1.21549,661899995.0
2006-03-31 02:44:00,1.21547,1.21547,1.21536,1.21536,100699998.0
2006-03-31 02:45:00,1.21535,1.21535,1.2152,1.2152,712000002.0
2006-03-31 02:46:00,1.2154,1.21543,1.21535,1.21535,184100004.0
2006-03-31 02:47:00,1.2154,1.2154,1.21508,1.2152,726500006.0
2006-03-31 02:48:00,1.21519,1.21535,1.21513,1.21518,866599997.0
2006-03-31 02:49:00,1.21532,1.21542,1.21527,1.21542,347900004.0
2006-03-31 02:50:00,1.21539,1.21545,1.21525,1.21536,600900006.0
2006-03-31 02:51:00,1.21531,1.21542,1.21523,1.21535,254099998.0
2006-03-31 02:52:00,1.2154,1.21543,1.21529,1.2153,623299998.0
2006-03-31 02:53:00,1.21549,1.21574,1.21549,1.21571,539500001.0
2006-03-31 02:54:00,1.21565,1.21578,1.21548,1.21562,491500003.0
2006-03-31 02:55:00,1.21559,1.21582,1.21559,1.21578,281999996.0
2006-03-31 02:56:00,1.21578,1.21593,1.21574,1.21586,421300000.0
2006-03-31 02:57:00,1.21593,1.2162,1.21587,1.21611,577400004.0
2006-03-31 02:58:00,1.21624,1.21641,1.21624,1.21639,442500009.0
2006-03-31 02:59:00,1.21641,1.21641,1.21612,1.21612,265400000.0
2006-03-31 03:00:00,1.21604,1.21612,1.21588,1.21594,743300012.0
2006-03-31 03:01:00,1.21596,1.21611,1.21595,1.21603,441500002.0
2006-03-31 03:02:00,1.21604,1.21612,1.21589,1.21605,708199998.0
2006-03-31 03:03:00,1.21604,1.21621,1.21604,1.21612,668300008.0
2006-03-31 03:04:00,1.21595,1.21607,1.21581,1.21584,349499996.0
2006-03-31 03:05:00,1.21587,1.21587,1.21574,1.21574,305100002.0
2006-03-31 03:06:00,1.21584,1.21596,1.2158,1.21591,496000009.0
2006-03-31 03:07:00,1.21586,1.21603,1.21579,1.21603,469800003.0
2006-03-31 03:08:00,1.21598,1.21642,1.21598,1.21642,544299998.0
2006-03-31 03:09:00,1.21632,1.21645,1.21627,1.21645,685100005.0
2006-03-31 03:10:00,1.21647,1.21669,1.21641,1.21658,510800005.0
2006-03-31 03:11:00,1.21683,1.21705,1.21678,1.21696,376999997.0
2006-03-31 03:12:00,1.21704,1.21719,1.21704,1.21719,881400000.0
2006-03-31 03:13:00,1.21709,1.21718,1.21696,1.21699,153899998.0
2006-03-31 03:14:00,1.21692,1.21699,1.21678,1.21679,480400007.0
2006-03-31 03:15:00,1.2168,1.21694,1.21671,1.21677,577500001.0
2006-03-31 03:16:00,1.21673,1.21684,1.21667,1.21683,837400009.0
2006-03-31 03:17:00,1.21667,1.21688,1.21667,1.21679,525200003.0
2006-03-31 03:18:00,1.2167,1.21689,1.21669,1.21688,481999997.0
2006-03-31 03:19:00,1.21697,1.21713,1.21693,1.21706,575299993.0
2006-03-31 03:20:00,1.21717,1.21726,1.21702,1.21713,436900001.0
2006-03-31 03:21:00,1.21715,1.21723,1.21712,1.21723,374900001.0
2006-03-31 03:22:00,1.2172,1.2172,1.21703,1.21704,642800001.0
2006-03-31 03:23:00,1.21691,1.21711,1.21691,1.217,586699994.0
2006-03-31 03:24:00,1.21691,1.21699,1.21683,1.21689,313800000.0
2006-03-31 03:25:00,1.21703,1.21709,1.21697,1.217,428900000.0
2006-03-31 03:26:00,1.21713,1.21725,1.21705,1.21716,810400006.0
2006-03-31 03:27:00,1.21717,1.2172,1.21699,1.21701,816200004.0
2006-03-31 03:28:00,1.21723,1.21728,1.21716,1.21716,348800000.0
2006-03-31 03:29:00,1.21715,1.21722,1.2171,1.21714,36300000.0
2006-03-31 03:30:00,1.21718,1.21731,1.21714,1.21727,668200008.0
2006-03-31 03:31:00,1.21727,1.21735,1.21723,1.21733,463499997.0
2006-03-31 03:32:00,1.21736,1.21736,1.21722,1.21728,523600006.0
2006-03-31 03:33:00,1.21735,1.21735,1.21708,1.21708,836199993.0
2006-03-31 03:34:00,1.21703,1.21712,1.21674,1.21687,923500003.0
2006-03-31 03:35:00,1.21695,1.21695,1.21671,1.21687,451400008.0
2006-03-31 03:36:00,1.21686,1.21698,1.21686,1.21695,276999998.0
2006-03-31 03:37:00,1.217,1.21709,1.21696,1.21696,561699993.0
2006-03-31 03:38:00,1.217,1.217,1.21674,1.21674,701999997.0
2006-03-31 03:39:00,1.2168,1.2168,1.21646,1.21658,742500004.0
2006-03-31 03:40:00,1.21662,1.21679,1.21661,1.21664,395899999.0
2006-03-31 03:41:00,1.21665,1.21673,1.21648,1.21654,403599999.0
2006-03-31 03:42:00,1.21651,1.21665,1.21642,1.21642,620899994.0
2006-03-31 03:43:00,1.21652,1.21662,1.21633,1.21633,404499994.0
2006-03-31 03:44:00,1.21624,1.21641,1.2162,1.21639,805099994.0
2006-03-31 03:45:00,1.21619,1.21638,1.21619,1.21635,513099997.0
2006-03-31 03:46:00,1.21637,1.21642,1.21622,1.21625,386099998.0
2006-03-31 03:47:00,1.21631,1.21639,1.21626,1.21632,521700007.0
2006-03-31 03:48:00,1.2164,1.21647,1.21627,1.21627,341099996.0
2006-03-31 03:49:00,1.21628,1.21634,1.21615,1.21627,586699999.0
2006-03-31 03:50:00,1.21624,1.21632,1.2162,1.21625,180399997.0
2006-03-31 03:51:00,1.21625,1.21625,1.21614,1.21617,484200008.0
2006-03-31 03:52:00,1.21617,1.21625,1.21614,1.21618,755800002.0
2006-03-31 03:53:00,1.21613,1.21625,1.2161,1.21625,589899991.0
2006-03-31 03:54:00,1.2161,1.2163,1.2161,1.21626,715400008.0
2006-03-31 03:55:00,1.21623,1.21631,1.21612,1.21612,719600004.0
2006-03-31 03:56:00,1.21615,1.21623,1.21595,1.21617,803100005.0
2006-03-31 03:57:00,1.21618,1.2163,1.21616,1.2162,446699999.0
2006-03-31 03:58:00,1.21634,1.21634,1.21614,1.21621,678400000.0
2006-03-31 03:59:00,1.21629,1.21634,1.2162,1.21622,446400007.0
2006-03-31 04:00:00,1.2162,1.21632,1.21611,1.21616,717700008.0
2006-03-31 04:01:00,1.21627,1.21632,1.21611,1.21611,737499996.0
2006-03-31 04:02:00,1.21609,1.2163,1.21609,1.2163,626799994.0
2006-03-31 04:03:00,1.21622,1.21645,1.21622,1.21636,684100009.0
2006-03-31 04:04:00,1.21628,1.2165,1.21627,1.21644,527700009.0
2006-03-31 04:05:00,1.21641,1.21642,1.21619,1.2163,660700006.0
2006-03-31 04:06:00,1.21638,1.21641,1.21626,1.21632,451799998.0
2006-03-31 04:07:00,1.21645,1.21657,1.2164,1.2165,536499999.0
2006-03-31 04:08:00,1.21656,1.21656,1.21628,1.21628,286600004.0
2006-03-31 04:09:00,1.21632,1.21642,1.21626,1.21637,591000000.0
2006-03-31 04:10:00,1.21639,1.21641,1.21626,1.21626,553600003.0
2006-03-31 04:11:00,1.21635,1.21644,1.21628,1.21628,746500001.0
2006-03-31 04:12:00,1.21635,1.21649,1.21627,1.21637,706299994.0
2006-03-31 04:13:00,1.21627,1.21643,1.21624,1.21636,518900009.0
2006-03-31 04:14:00,1.21639,1.21645,1.21635,1.21642,178500002.0
2006-03-31 04:15:00,1.21642,1.21642,1.21635,1.21635,170900001.0
2006-03-31 04:16:00,1.21628,1.21637,1.21616,1.21621,563400006.0
2006-03-31 04:17:00,1.21635,1.21635,1.2163,1.2163,39900000.0
2006-03-31 04:18:00,1.21631,1.21634,1.21611,1.21611,473200001.0
2006-03-31 04:19:00,1.21611,1.21611,1.21584,1.21584,356999997.0
2006-03-31 04:20:00,1.21586,1.21593,1.21578,1.21588,265899999.0
2006-03-31 04:21:00,1.21593,1.2161,1.21575,1.21601,423900002.0
2006-03-31 04:22:00,1.21606,1.21613,1.21596,1.21604,470100000.0
2006-03-31 04:23:00,1.21605,1.21616,1.21597,1.21612,348900000.0
2006-03-31 04:24:00,1.21608,1.21629,1.21608,1.21622,491600003.0
2006-03-31 04:25:00,1.21625,1.21632,1.21615,1.21622,416599997.0
2006-03-31 04:26:00,1.21615,1.21623,1.21614,1.21617,219100004.0
2006-03-31 04:27:00,1.21593,1.21611,1.21591,1.21604,952500007.0
2006-03-31 04:28:00,1.21596,1.21612,1.21594,1.21602,626699998.0
2006-03-31 04:29:00,1.21598,1.21608,1.21598,1.21608,111500003.0
2006-03-31 04:30:00,1.21602,1.21603,1.21589,1.21597,669699999.0
2006-03-31 04:31:00,1.216,1.21608,1.21592,1.21608,647100000.0
2006-03-31 04:32:00,1.2161,1.21618,1.21602,1.21608,685100005.0
2006-03-31 04:33:00,1.2161,1.21626,1.2161,1.21624,528499996.0
2006-03-31 04:34:00,1.21622,1.21622,1.21605,1.21605,513500008.0
2006-03-31 04:35:00,1.2161,1.21616,1.21596,1.2161,565199989.0
2006-03-31 04:36:00,1.2161,1.21617,1.21605,1.21605,394899994.0
2006-03-31 04:37:00,1.21608,1.21613,1.21598,1.21609,394100003.0
2006-03-31 04:38:00,1.21608,1.21608,1.216,1.21604,489599997.0
2006-03-31 04:39:00,1.21607,1.21614,1.21603,1.21608,763900004.0
2006-03-31 04:40:00,1.21609,1.21621,1.21609,1.21617,400099993.0
2006-03-31 04:41:00,1.21617,1.21629,1.21607,1.21618,331499998.0
2006-03-31 04:42:00,1.21622,1.21626,1.216,1.21617,789599996.0
2006-03-31 04:43:00,1.21605,1.21613,1.21591,1.216,550500002.0
2006-03-31 04:44:00,1.21599,1.21603,1.21588,1.21603,563000000.0
2006-03-31 04:45:00,1.21595,1.21602,1.21578,1.21595,776300006.0
2006-03-31 04:46:00,1.21591,1.21598,1.21586,1.21595,355799998.0
2006-03-31 04:47:00,1.21585,1.21595,1.21572,1.21595,210099994.0
2006-03-31 04:48:00,1.21584,1.21595,1.21584,1.21592,303099996.0
2006-03-31 04:49:00,1.21592,1.21598,1.21579,1.21584,568599995.0
2006-03-31 04:50:00,1.21597,1.21597,1.21583,1.21595,326700004.0
2006-03-31 04:51:00,1.21592,1.21597,1.21575,1.21575,622799987.0
2006-03-31 04:52:00,1.21588,1.21596,1.21583,1.21587,388800005.0
2006-03-31 04:53:00,1.21576,1.21588,1.21574,1.21588,560899997.0
2006-03-31 04:54:00,1.21587,1.21587,1.21568,1.21585,389299998.0
2006-03-31 04:55:00,1.21587,1.21597,1.21581,1.21584,675600001.0
2006-03-31 04:56:00,1.21588,1.21608,1.21587,1.21598,482699996.0
2006-03-31 04:57:00,1.21597,1.21609,1.21591,1.21593,375900003.0
2006-03-31 04:58:00,1.21597,1.21601,1.21589,1.21589,320500000.0
2006-03-31 04:59:00,1.21589,1.21597,1.21584,1.21592,563200003.0
2006-03-31 05:00:00,1.21594,1.21606,1.21588,1.21602,262799997.0
2006-03-31 05:01:00,1.21604,1.21608,1.2159,1.216,284900006.0
2006-03-31 05:02:00,1.21604,1.21611,1.21598,1.21602,391200002.0
2006-03-31 05:03:00,1.21598,1.21611,1.21598,1.21607,294700002.0
2006-03-31 05:04:00,1.21602,1.21612,1.21594,1.21607,536600002.0
2006-03-31 05:05:00,1.21601,1.21602,1.21588,1.21588,376799998.0
2006-03-31 05:06:00,1.21592,1.21606,1.21588,1.21606,553000001.0
2006-03-31 05:07:00,1.21602,1.21614,1.21597,1.21604,553499998.0
2006-03-31 05:08:00,1.21605,1.21609,1.21599,1.216,88900003.0
2006-03-31 05:09:00,1.21608,1.21615,1.21595,1.21615,986799996.0
2006-03-31 05:10:00,1.21614,1.21614,1.216,1.21602,359300004.0
2006-03-31 05:11:00,1.21599,1.21611,1.21596,1.21607,255400002.0
2006-03-31 05:12:00,1.21595,1.21605,1.21595,1.21605,160500002.0
2006-03-31 05:13:00,1.21598,1.21605,1.21586,1.21598,779200001.0
2006-03-31 05:14:00,1.21607,1.2161,1.21593,1.21593,262999999.0
2006-03-31 05:15:00,1.21603,1.21603,1.21583,1.21591,385500004.0
2006-03-31 05:16:00,1.21591,1.21601,1.21587,1.21597,294100004.0
2006-03-31 05:17:00,1.21571,1.21583,1.21569,1.21577,94600003.0
2006-03-31 05:18:00,1.21583,1.21589,1.21575,1.21575,342600001.0
2006-03-31 05:19:00,1.21578,1.21588,1.21571,1.21582,110400002.0
2006-03-31 05:20:00,1.21581,1.21587,1.21581,1.21587,167300005.0
2006-03-31 05:21:00,1.21582,1.21591,1.21577,1.21591,443000000.0
2006-03-31 05:22:00,1.21596,1.21596,1.21575,1.21586,601300000.0
2006-03-31 05:23:00,1.2159,1.21598,1.2158,1.21584,810899994.0
2006-03-31 05:24:00,1.21591,1.21603,1.21588,1.21603,583000006.0
2006-03-31 05:25:00,1.21598,1.21604,1.2159,1.21603,534300004.0
2006-03-31 05:26:00,1.21595,1.21608,1.21595,1.21605,314299999.0
2006-03-31 05:27:00,1.216,1.21603,1.21591,1.21597,436800003.0
2006-03-31 05:28:00,1.21605,1.21605,1.2159,1.21595,366399998.0
2006-03-31 05:29:00,1.21596,1.21603,1.2159,1.21597,322599995.0
2006-03-31 05:30:00,1.21597,1.21604,1.21589,1.21597,762299995.0
2006-03-31 05:31:00,1.21584,1.21602,1.21584,1.21601,498300005.0
2006-03-31 05:32:00,1.21594,1.21608,1.21584,1.21605,806399995.0
2006-03-31 05:33:00,1.21605,1.21605,1.2159,1.2159,292900001.0
2006-03-31 05:34:00,1.21598,1.21608,1.2158,1.21595,686700004.0
2006-03-31 05:35:00,1.21592,1.21605,1.21592,1.21593,353600001.0
2006-03-31 05:36:00,1.21598,1.21605,1.21587,1.21594,762399992.0
2006-03-31 05:37:00,1.216,1.21604,1.21589,1.21592,619700010.0
2006-03-31 05:38:00,1.21589,1.21595,1.21584,1.21592,606899997.0
2006-03-31 05:39:00,1.21588,1.21599,1.21581,1.21588,419500003.0
2006-03-31 05:40:00,1.21602,1.21607,1.21589,1.216,401099999.0
2006-03-31 05:41:00,1.21603,1.21603,1.2158,1.21586,928099998.0
2006-03-31 05:42:00,1.21592,1.21599,1.21582,1.21588,397000004.0
2006-03-31 05:43:00,1.21589,1.21603,1.21589,1.216,647699998.0
2006-03-31 05:44:00,1.21582,1.21602,1.21582,1.21593,694600000.0
2006-03-31 05:45:00,1.21588,1.21598,1.21579,1.21595,283100001.0
2006-03-31 05:46:00,1.21589,1.21593,1.21579,1.21586,468899999.0
2006-03-31 05:47:00,1.21588,1.21595,1.21574,1.21585,646900008.0
2006-03-31 05:48:00,1.21591,1.21593,1.21582,1.21593,473199998.0
2006-03-31 05:49:00,1.21588,1.21594,1.21577,1.2159,403999998.0
2006-03-31 05:50:00,1.21589,1.21595,1.21583,1.21595,189100003.0
2006-03-31 05:51:00,1.2159,1.21601,1.21587,1.21587,333200005.0
2006-03-31 05:52:00,1.21582,1.21593,1.21575,1.21586,530399998.0
2006-03-31 05:53:00,1.21595,1.21603,1.21589,1.21596,81200001.0
2006-03-31 05:54:00,1.21598,1.21605,1.2159,1.216,393299997.0
2006-03-31 05:55:00,1.21598,1.21611,1.21589,1.21599,495399990.0
2006-03-31 05:56:00,1.21591,1.21603,1.21583,1.21586,748799995.0
2006-03-31 05:57:00,1.21589,1.21597,1.21587,1.21588,195799995.0
2006-03-31 05:58:00,1.2159,1.21595,1.21582,1.21584,217500002.0
2006-03-31 05:59:00,1.21589,1.21597,1.2158,1.2159,566900000.0
2006-03-31 06:00:00,1.21592,1.21604,1.21585,1.21597,486099995.0
2006-03-31 06:01:00,1.21596,1.21603,1.21586,1.21596,475999997.0
2006-03-31 06:02:00,1.21596,1.21602,1.21591,1.21598,403600002.0
2006-03-31 06:03:00,1.216,1.216,1.21582,1.2159,794900009.0
2006-03-31 06:04:00,1.2159,1.21595,1.21579,1.21579,605600000.0
2006-03-31 06:05:00,1.216,1.2161,1.21593,1.21602,553500004.0
2006-03-31 06:06:00,1.21592,1.21605,1.21592,1.21605,61599999.0
2006-03-31 06:07:00,1.21595,1.21608,1.21595,1.21605,447399999.0
2006-03-31 06:08:00,1.21594,1.21604,1.21592,1.216,439200005.0
2006-03-31 06:09:00,1.21595,1.21595,1.2156,1.21573,326600000.0
2006-03-31 06:10:00,1.21577,1.21579,1.2155,1.21555,549799990.0
2006-03-31 06:11:00,1.21545,1.21558,1.21531,1.21558,326700002.0
2006-03-31 06:12:00,1.21557,1.21568,1.21555,1.2156,414999999.0
2006-03-31 06:13:00,1.21572,1.2159,1.21572,1.21586,491599996.0
2006-03-31 06:14:00,1.2158,1.21583,1.21568,1.21573,504299996.0
2006-03-31 06:15:00,1.21576,1.21583,1.21572,1.21581,212199998.0
2006-03-31 06:16:00,1.21581,1.21581,1.2156,1.21563,533400000.0
2006-03-31 06:17:00,1.21567,1.21576,1.21563,1.21576,793900004.0
2006-03-31 06:18:00,1.21567,1.21573,1.21562,1.21566,379200000.0
2006-03-31 06:19:00,1.21563,1.21573,1.21557,1.21564,533300003.0
2006-03-31 06:20:00,1.21558,1.21565,1.2154,1.2154,388100006.0
2006-03-31 06:21:00,1.21539,1.21557,1.21538,1.2155,729900006.0
2006-03-31 06:22:00,1.21546,1.21552,1.21535,1.21537,368999999.0
2006-03-31 06:23:00,1.21533,1.21539,1.21525,1.21535,533900009.0
2006-03-31 06:24:00,1.21529,1.2154,1.21523,1.21531,481699997.0
2006-03-31 06:25:00,1.21532,1.2154,1.21526,1.21536,521400007.0
2006-03-31 06:26:00,1.21538,1.21543,1.21531,1.21532,331300009.0
2006-03-31 06:27:00,1.21532,1.21543,1.21525,1.21533,589599993.0
2006-03-31 06:28:00,1.2153,1.2153,1.21513,1.21519,564900004.0
2006-03-31 06:29:00,1.21515,1.21518,1.21506,1.2151,527500001.0
2006-03-31 06:30:00,1.21502,1.21509,1.21502,1.21509,216000004.0
2006-03-31 06:31:00,1.21501,1.21513,1.21498,1.21513,534199999.0
2006-03-31 06:32:00,1.21517,1.21525,1.21509,1.21509,523599998.0
2006-03-31 06:33:00,1.21509,1.21525,1.21509,1.2152,352000004.0
2006-03-31 06:34:00,1.21515,1.21523,1.21504,1.21513,742099996.0
2006-03-31 06:35:00,1.21525,1.21525,1.2151,1.2151,278600001.0
2006-03-31 06:36:00,1.21521,1.21521,1.21509,1.21509,648900002.0
2006-03-31 06:37:00,1.21513,1.21524,1.21495,1.21513,306600005.0
2006-03-31 06:38:00,1.21515,1.21525,1.21509,1.21523,892300006.0
2006-03-31 06:39:00,1.21512,1.21522,1.2151,1.21521,471100004.0
2006-03-31 06:40:00,1.2152,1.21525,1.2151,1.21518,343700002.0
2006-03-31 06:41:00,1.21518,1.21528,1.21514,1.21524,200999999.0
2006-03-31 06:42:00,1.2152,1.21528,1.2151,1.21523,531899997.0
2006-03-31 06:43:00,1.21523,1.21532,1.21522,1.21528,195699997.0
2006-03-31 06:44:00,1.21522,1.21528,1.21514,1.21524,384000008.0
2006-03-31 06:45:00,1.21521,1.21528,1.21516,1.21525,505200000.0
2006-03-31 06:46:00,1.21525,1.2155,1.21519,1.2154,401999994.0
2006-03-31 06:47:00,1.21545,1.21562,1.21538,1.21562,368599999.0
2006-03-31 06:48:00,1.21556,1.21563,1.21541,1.21546,477199995.0
2006-03-31 06:49:00,1.21528,1.21545,1.21527,1.2154,345799998.0
2006-03-31 06:50:00,1.2153,1.21545,1.21529,1.21538,347200003.0
2006-03-31 06:51:00,1.21541,1.21554,1.2153,1.21543,450200003.0
2006-03-31 06:52:00,1.21544,1.21553,1.21536,1.21547,465200001.0
2006-03-31 06:53:00,1.21553,1.21553,1.21532,1.21537,618799999.0
2006-03-31 06:54:00,1.21536,1.21545,1.21531,1.21545,615899995.0
2006-03-31 06:55:00,1.21534,1.21545,1.21533,1.21542,410000002.0
2006-03-31 06:56:00,1.21536,1.21548,1.21534,1.21542,528200000.0
2006-03-31 06:57:00,1.2154,1.21543,1.21516,1.21537,262999997.0
2006-03-31 06:58:00,1.21543,1.21545,1.21532,1.21534,181199998.0
2006-03-31 06:59:00,1.21541,1.21546,1.21525,1.21542,620999996.0
2006-03-31 07:00:00,1.21543,1.21543,1.2153,1.21532,255900001.0
2006-03-31 07:01:00,1.21532,1.21542,1.21526,1.21535,516899995.0
2006-03-31 07:02:00,1.2154,1.21545,1.2153,1.21538,321699999.0
2006-03-31 07:03:00,1.21551,1.21552,1.21539,1.21539,285399992.0
2006-03-31 07:04:00,1.21545,1.21559,1.21537,1.21545,338499998.0
2006-03-31 07:05:00,1.21552,1.21576,1.21552,1.21569,809499990.0
2006-03-31 07:06:00,1.21574,1.21586,1.21573,1.21573,354000001.0
2006-03-31 07:07:00,1.21564,1.21575,1.21557,1.21575,568600001.0
2006-03-31 07:08:00,1.21566,1.21571,1.21564,1.21569,139499998.0
2006-03-31 07:09:00,1.21567,1.21571,1.21559,1.21559,657900000.0
2006-03-31 07:10:00,1.21563,1.21581,1.21563,1.21581,517399994.0
2006-03-31 07:11:00,1.21584,1.21584,1.21572,1.21572,229800002.0
2006-03-31 07:12:00,1.21571,1.21583,1.21569,1.21581,382700003.0
2006-03-31 07:13:00,1.21582,1.21583,1.21568,1.21572,791100009.0
2006-03-31 07:14:00,1.21565,1.21581,1.21555,1.21562,784499991.0
2006-03-31 07:15:00,1.2156,1.21568,1.2155,1.21562,173300004.0
2006-03-31 07:16:00,1.21559,1.21565,1.21554,1.21562,273300005.0
2006-03-31 07:17:00,1.21562,1.21562,1.21542,1.21549,540200003.0
2006-03-31 07:18:00,1.21546,1.21557,1.21535,1.21543,186900004.0
2006-03-31 07:19:00,1.21547,1.21551,1.21538,1.21539,304699996.0
2006-03-31 07:20:00,1.2154,1.21541,1.21522,1.21522,427599997.0
2006-03-31 07:21:00,1.21526,1.21533,1.21519,1.21526,605800003.0
2006-03-31 07:22:00,1.21518,1.21526,1.21509,1.21518,728000001.0
2006-03-31 07:23:00,1.21522,1.21522,1.21493,1.215,509199999.0
2006-03-31 07:24:00,1.21497,1.21513,1.21497,1.21513,245200002.0
2006-03-31 07:25:00,1.21513,1.21513,1.21495,1.21496,401000000.0
2006-03-31 07:26:00,1.21503,1.21503,1.21485,1.21492,303200006.0
2006-03-31 07:27:00,1.21492,1.21501,1.21487,1.21497,331700001.0
2006-03-31 07:28:00,1.21479,1.21497,1.21475,1.21497,314699994.0
2006-03-31 07:29:00,1.21474,1.21485,1.21474,1.21483,385400006.0
2006-03-31 07:30:00,1.21483,1.21496,1.21483,1.21496,385299999.0
2006-03-31 07:31:00,1.21486,1.21502,1.21483,1.21492,541699997.0
2006-03-31 07:32:00,1.21489,1.215,1.21488,1.21496,381800002.0
2006-03-31 07:33:00,1.21498,1.21498,1.21476,1.21476,753499998.0
2006-03-31 07:34:00,1.2149,1.2149,1.2147,1.21474,455299996.0
2006-03-31 07:35:00,1.21485,1.21493,1.21482,1.21492,301499999.0
2006-03-31 07:36:00,1.21486,1.21493,1.2147,1.21482,517700001.0
2006-03-31 07:37:00,1.21483,1.21494,1.21479,1.21485,751900006.0
2006-03-31 07:38:00,1.21483,1.21498,1.21482,1.2149,492699998.0
2006-03-31 07:39:00,1.21475,1.21493,1.21475,1.21493,392400003.0
2006-03-31 07:40:00,1.21478,1.21495,1.21478,1.2149,299099999.0
2006-03-31 07:41:00,1.21493,1.21502,1.2149,1.21496,505000003.0
2006-03-31 07:42:00,1.21491,1.21495,1.2148,1.21491,367300002.0
2006-03-31 07:43:00,1.21493,1.21495,1.21482,1.2149,697800000.0
2006-03-31 07:44:00,1.2149,1.2149,1.21469,1.21477,282700005.0
2006-03-31 07:45:00,1.21485,1.21494,1.21477,1.21493,528900004.0
2006-03-31 07:46:00,1.21493,1.21494,1.21478,1.21478,610100002.0
2006-03-31 07:47:00,1.21485,1.21491,1.21475,1.21483,367000001.0
2006-03-31 07:48:00,1.21483,1.21491,1.2148,1.21487,402800003.0
2006-03-31 07:49:00,1.21473,1.21484,1.21469,1.21475,560200001.0
2006-03-31 07:50:00,1.21473,1.21485,1.21466,1.2148,364000001.0
2006-03-31 07:51:00,1.21483,1.21485,1.21468,1.21479,398200001.0
2006-03-31 07:52:00,1.21479,1.21485,1.21474,1.21484,330500000.0
2006-03-31 07:53:00,1.21482,1.21482,1.21459,1.21462,306700003.0
2006-03-31 07:54:00,1.21465,1.21468,1.21452,1.2146,724100012.0
2006-03-31 07:55:00,1.21462,1.21462,1.21448,1.21448,343300000.0
2006-03-31 07:56:00,1.21446,1.21451,1.21436,1.21446,541399998.0
2006-03-31 07:57:00,1.2144,1.21445,1.21432,1.21438,92100002.0
2006-03-31 07:58:00,1.21447,1.21448,1.21432,1.21439,587200000.0
2006-03-31 07:59:00,1.21444,1.2145,1.21437,1.21449,396500003.0
2006-03-31 08:00:00,1.2144,1.21444,1.21432,1.21437,383099997.0
2006-03-31 08:01:00,1.21442,1.21448,1.21434,1.21435,317399996.0
2006-03-31 08:02:00,1.21449,1.21449,1.21427,1.2144,523700009.0
2006-03-31 08:03:00,1.2144,1.21457,1.21433,1.2145,605100005.0
2006-03-31 08:04:00,1.21444,1.21451,1.21433,1.21442,899000013.0
2006-03-31 08:05:00,1.21448,1.21452,1.21442,1.21451,481300008.0
2006-03-31 08:06:00,1.21445,1.2145,1.21435,1.21444,351200000.0
2006-03-31 08:07:00,1.21433,1.21463,1.21433,1.21463,238400004.0
2006-03-31 08:08:00,1.21454,1.21463,1.21443,1.21452,358000000.0
2006-03-31 08:09:00,1.21445,1.21453,1.21439,1.21449,693500004.0
2006-03-31 08:10:00,1.21443,1.21457,1.21443,1.2145,254900000.0
2006-03-31 08:11:00,1.2145,1.21457,1.21437,1.21437,573599996.0
2006-03-31 08:12:00,1.21445,1.21455,1.21442,1.21452,540100005.0
2006-03-31 08:13:00,1.21454,1.21483,1.21447,1.21468,497400005.0
2006-03-31 08:14:00,1.21466,1.21482,1.21454,1.21465,568400006.0
2006-03-31 08:15:00,1.21461,1.21467,1.21459,1.21462,143699995.0
2006-03-31 08:16:00,1.2146,1.21463,1.21451,1.21455,547900002.0
2006-03-31 08:17:00,1.21457,1.21465,1.21449,1.2146,551400002.0
2006-03-31 08:18:00,1.21452,1.21473,1.21452,1.21473,816799997.0
2006-03-31 08:19:00,1.21474,1.21477,1.21437,1.21437,527499995.0
2006-03-31 08:20:00,1.21455,1.21457,1.21446,1.21451,580900007.0
2006-03-31 08:21:00,1.21451,1.21454,1.21439,1.21447,557799997.0
2006-03-31 08:22:00,1.21452,1.21459,1.21445,1.21455,310400009.0
2006-03-31 08:23:00,1.21461,1.21468,1.21451,1.21461,983200011.0
2006-03-31 08:24:00,1.21472,1.21482,1.21468,1.2147,752399996.0
2006-03-31 08:25:00,1.21467,1.21475,1.21459,1.2147,337100002.0
2006-03-31 08:26:00,1.21472,1.21493,1.21472,1.21493,227099995.0
2006-03-31 08:27:00,1.2149,1.21498,1.21479,1.21485,267399999.0
2006-03-31 08:28:00,1.21478,1.21492,1.21473,1.21482,519200006.0
2006-03-31 08:29:00,1.21487,1.21487,1.21472,1.21477,342300003.0
2006-03-31 08:30:00,1.2147,1.2147,1.21448,1.21448,551700004.0
2006-03-31 08:31:00,1.21468,1.21479,1.21455,1.21463,839999999.0
2006-03-31 08:32:00,1.21463,1.21465,1.21451,1.21455,578800000.0
2006-03-31 08:33:00,1.21464,1.21466,1.21447,1.21447,404399992.0
2006-03-31 08:34:00,1.21453,1.21462,1.21452,1.21457,688800005.0
2006-03-31 08:35:00,1.21455,1.21461,1.21443,1.21451,620200007.0
2006-03-31 08:36:00,1.21457,1.21461,1.21443,1.21443,673599995.0
2006-03-31 08:37:00,1.21446,1.21457,1.21441,1.21457,846100010.0
2006-03-31 08:38:00,1.21453,1.21457,1.21446,1.2145,246900004.0
2006-03-31 08:39:00,1.21452,1.21452,1.21428,1.21428,679899997.0
2006-03-31 08:40:00,1.21416,1.21422,1.21402,1.21414,344100001.0
2006-03-31 08:41:00,1.21413,1.21415,1.21395,1.21407,846399996.0
2006-03-31 08:42:00,1.21403,1.2141,1.21397,1.21408,507700003.0
2006-03-31 08:43:00,1.21405,1.21416,1.21405,1.21415,378799997.0
2006-03-31 08:44:00,1.21412,1.21414,1.21402,1.21409,404099999.0
2006-03-31 08:45:00,1.21417,1.21424,1.21406,1.21414,723099999.0
2006-03-31 08:46:00,1.21427,1.21429,1.21383,1.21384,311999997.0
2006-03-31 08:47:00,1.21354,1.21366,1.21298,1.21298,425700001.0
2006-03-31 08:48:00,1.21291,1.21304,1.21283,1.21298,635899999.0
2006-03-31 08:49:00,1.21307,1.21321,1.21307,1.21315,552300001.0
2006-03-31 08:50:00,1.21309,1.21316,1.21298,1.21314,311500002.0
2006-03-31 08:51:00,1.21321,1.21354,1.21317,1.21346,460799998.0
2006-03-31 08:52:00,1.21345,1.21368,1.21332,1.21368,452399998.0
2006-03-31 08:53:00,1.2137,1.2137,1.21331,1.21336,460300001.0
2006-03-31 08:54:00,1.21333,1.21359,1.21325,1.21359,392300003.0
2006-03-31 08:55:00,1.21356,1.21364,1.21351,1.21363,559799996.0
2006-03-31 08:56:00,1.21365,1.21371,1.21354,1.2136,422000003.0
2006-03-31 08:57:00,1.21348,1.2136,1.21348,1.2136,388700003.0
2006-03-31 08:58:00,1.21358,1.21363,1.21347,1.21356,361700010.0
2006-03-31 08:59:00,1.21352,1.21368,1.21343,1.21368,589199998.0
2006-03-31 09:00:00,1.21378,1.21386,1.21369,1.21386,742399993.0
2006-03-31 09:01:00,1.21367,1.21377,1.21365,1.21368,512099998.0
2006-03-31 09:02:00,1.21368,1.21372,1.2136,1.21364,850500007.0
2006-03-31 09:03:00,1.2136,1.21363,1.21353,1.21353,475099999.0
2006-03-31 09:04:00,1.21362,1.21362,1.21344,1.21344,280999995.0
2006-03-31 09:05:00,1.2134,1.2134,1.21324,1.21324,351800001.0
2006-03-31 09:06:00,1.21322,1.21352,1.21322,1.21352,394599994.0
2006-03-31 09:07:00,1.21355,1.21367,1.2135,1.21357,315500002.0
2006-03-31 09:08:00,1.21367,1.21371,1.21359,1.21363,569900003.0
2006-03-31 09:09:00,1.21366,1.21383,1.21366,1.21378,285700001.0
2006-03-31 09:10:00,1.21384,1.21388,1.21369,1.21377,844300001.0
2006-03-31 09:11:00,1.21367,1.21373,1.21354,1.21363,463599995.0
2006-03-31 09:12:00,1.21367,1.21373,1.21349,1.21365,562000000.0
2006-03-31 09:13:00,1.21377,1.21379,1.21335,1.21335,700899995.0
2006-03-31 09:14:00,1.21335,1.21352,1.21329,1.2135,140700003.0
2006-03-31 09:15:00,1.2133,1.21343,1.21328,1.2133,167199999.0
2006-03-31 09:16:00,1.21325,1.21328,1.21314,1.21315,723799996.0
2006-03-31 09:17:00,1.21298,1.21313,1.21298,1.21313,390899999.0
2006-03-31 09:18:00,1.21305,1.21313,1.21298,1.21309,402900006.0
2006-03-31 09:19:00,1.21296,1.21312,1.21291,1.21303,496100000.0
2006-03-31 09:20:00,1.21298,1.21318,1.21298,1.2131,504300003.0
2006-03-31 09:21:00,1.21317,1.21324,1.21309,1.21309,418200000.0
2006-03-31 09:22:00,1.21295,1.2131,1.21282,1.21282,587300003.0
2006-03-31 09:23:00,1.21275,1.21283,1.21265,1.21272,238100000.0
2006-03-31 09:24:00,1.21275,1.21295,1.21275,1.21295,783099998.0
2006-03-31 09:25:00,1.21297,1.21315,1.21289,1.21296,393699995.0
2006-03-31 09:26:00,1.21311,1.21318,1.213,1.2131,450200003.0
2006-03-31 09:27:00,1.21315,1.21321,1.21306,1.21316,390200002.0
2006-03-31 09:28:00,1.21322,1.21329,1.21311,1.21314,526800001.0
2006-03-31 09:29:00,1.21325,1.21325,1.21313,1.21325,782500007.0
2006-03-31 09:30:00,1.21319,1.21319,1.21297,1.21297,692300005.0
2006-03-31 09:31:00,1.21291,1.21299,1.2127,1.21278,262499995.0
2006-03-31 09:32:00,1.2128,1.21288,1.21276,1.2128,520700009.0
2006-03-31 09:33:00,1.21282,1.21309,1.21274,1.21309,517800003.0
2006-03-31 09:34:00,1.21305,1.21327,1.21305,1.21325,573800007.0
2006-03-31 09:35:00,1.21325,1.2134,1.21325,1.21331,319700007.0
2006-03-31 09:36:00,1.21327,1.21335,1.21315,1.21332,447099997.0
2006-03-31 09:37:00,1.21338,1.21342,1.21323,1.21323,288800000.0
2006-03-31 09:38:00,1.21319,1.21325,1.21301,1.21306,473300002.0
2006-03-31 09:39:00,1.21307,1.21308,1.21293,1.21305,292299995.0
2006-03-31 09:40:00,1.21306,1.21307,1.21293,1.21293,314999996.0
2006-03-31 09:41:00,1.21264,1.21276,1.21257,1.21257,373599999.0
2006-03-31 09:42:00,1.2126,1.21267,1.21251,1.21263,543000005.0
2006-03-31 09:43:00,1.21263,1.21271,1.21254,1.21267,588899993.0
2006-03-31 09:44:00,1.21261,1.21272,1.21243,1.21243,557799994.0
2006-03-31 09:45:00,1.21265,1.21273,1.21247,1.21266,535600001.0
2006-03-31 09:46:00,1.21268,1.21284,1.21266,1.21276,396600004.0
2006-03-31 09:47:00,1.21282,1.21285,1.21264,1.21266,463799995.0
2006-03-31 09:48:00,1.21273,1.21296,1.21273,1.21294,454399998.0
2006-03-31 09:49:00,1.2129,1.21299,1.21272,1.21272,529099996.0
2006-03-31 09:50:00,1.21272,1.21278,1.21261,1.21275,585300003.0
2006-03-31 09:51:00,1.21275,1.21283,1.21263,1.21274,395600007.0
2006-03-31 09:52:00,1.2128,1.21288,1.21268,1.2128,303800002.0
2006-03-31 09:53:00,1.21295,1.21312,1.21295,1.21307,423300001.0
2006-03-31 09:54:00,1.21314,1.2135,1.21314,1.2135,101300001.0
2006-03-31 09:55:00,1.21353,1.21362,1.21341,1.21344,502200001.0
2006-03-31 09:56:00,1.21322,1.21349,1.21322,1.21345,660300009.0
2006-03-31 09:57:00,1.21341,1.21348,1.21333,1.21348,476000006.0
2006-03-31 09:58:00,1.21343,1.21357,1.21343,1.21355,257199998.0
2006-03-31 09:59:00,1.2133,1.21348,1.21327,1.21328,650399990.0
2006-03-31 10:00:00,1.21324,1.21334,1.21318,1.21318,266499995.0
2006-03-31 10:01:00,1.21312,1.21322,1.21308,1.21316,530700005.0
2006-03-31 10:02:00,1.21311,1.21327,1.21307,1.21312,555899999.0
2006-03-31 10:03:00,1.21307,1.21308,1.21296,1.21296,384900001.0
2006-03-31 10:04:00,1.21303,1.21307,1.21295,1.21302,491700004.0
2006-03-31 10:05:00,1.21297,1.21297,1.21276,1.21276,455300002.0
2006-03-31 10:06:00,1.21285,1.21295,1.21279,1.21279,532100007.0
2006-03-31 10:07:00,1.21296,1.21299,1.21285,1.21285,528299995.0
2006-03-31 10:08:00,1.21295,1.21307,1.21277,1.21296,507400004.0
2006-03-31 10:09:00,1.21303,1.21308,1.21292,1.21292,152600000.0
2006-03-31 10:10:00,1.21291,1.21299,1.21291,1.21299,347000005.0
2006-03-31 10:11:00,1.21303,1.2131,1.213,1.21309,509799997.0
2006-03-31 10:12:00,1.21299,1.21309,1.21291,1.21302,303499993.0
2006-03-31 10:13:00,1.21305,1.2131,1.21292,1.21309,384900002.0
2006-03-31 10:14:00,1.21298,1.21306,1.2129,1.213,859799994.0
2006-03-31 10:15:00,1.213,1.213,1.21269,1.21269,432900001.0
2006-03-31 10:16:00,1.21275,1.21282,1.21268,1.21276,262099998.0
2006-03-31 10:17:00,1.21277,1.21277,1.21266,1.21271,423200002.0
2006-03-31 10:18:00,1.21262,1.2128,1.2126,1.21267,976800006.0
2006-03-31 10:19:00,1.21262,1.21278,1.21256,1.21278,308700001.0
2006-03-31 10:20:00,1.21271,1.21279,1.2127,1.21278,462100002.0
2006-03-31 10:21:00,1.21263,1.2127,1.21248,1.21264,482499997.0
2006-03-31 10:22:00,1.21265,1.2127,1.2125,1.2125,353700001.0
2006-03-31 10:23:00,1.21239,1.21256,1.21239,1.21248,432300002.0
2006-03-31 10:24:00,1.21237,1.21245,1.21225,1.21228,546200000.0
2006-03-31 10:25:00,1.2122,1.2122,1.21198,1.21198,282200002.0
2006-03-31 10:26:00,1.21206,1.21219,1.21193,1.21202,430799999.0
2006-03-31 10:27:00,1.2122,1.2122,1.21207,1.21207,283099993.0
2006-03-31 10:28:00,1.21208,1.2122,1.21206,1.21209,398300008.0
2006-03-31 10:29:00,1.21213,1.21214,1.21201,1.21205,407700001.0
2006-03-31 10:30:00,1.21221,1.21234,1.21219,1.2123,217600001.0
2006-03-31 10:31:00,1.21224,1.21229,1.21214,1.21216,398500004.0
2006-03-31 10:32:00,1.21219,1.21233,1.21216,1.21222,694499999.0
2006-03-31 10:33:00,1.2122,1.21231,1.21215,1.21224,530299996.0
2006-03-31 10:34:00,1.21233,1.21235,1.21204,1.21204,425100006.0
2006-03-31 10:35:00,1.21202,1.2121,1.21188,1.21198,476000005.0
2006-03-31 10:36:00,1.21207,1.21212,1.21197,1.21205,313100005.0
2006-03-31 10:37:00,1.21208,1.21231,1.21198,1.21221,337800002.0
2006-03-31 10:38:00,1.21231,1.21244,1.21226,1.21237,459900000.0
2006-03-31 10:39:00,1.21234,1.21242,1.21227,1.21237,416100002.0
2006-03-31 10:40:00,1.21243,1.21247,1.21234,1.21235,570799998.0
2006-03-31 10:41:00,1.21235,1.21243,1.21214,1.21222,571999999.0
2006-03-31 10:42:00,1.21209,1.21218,1.21196,1.21198,377100003.0
2006-03-31 10:43:00,1.21192,1.21199,1.21189,1.21197,336999999.0
2006-03-31 10:44:00,1.21194,1.21208,1.21191,1.21195,1004799999.0
2006-03-31 10:45:00,1.21184,1.21198,1.21152,1.21158,264599999.0
2006-03-31 10:46:00,1.21147,1.21159,1.21144,1.21155,566300010.0
2006-03-31 10:47:00,1.21153,1.21163,1.21146,1.21156,275999997.0
2006-03-31 10:48:00,1.2116,1.2117,1.21158,1.21167,599099994.0
2006-03-31 10:49:00,1.21157,1.21164,1.21151,1.2116,380700004.0
2006-03-31 10:50:00,1.2114,1.21147,1.21124,1.21127,413099998.0
2006-03-31 10:51:00,1.21113,1.21122,1.2111,1.21115,597500001.0
2006-03-31 10:52:00,1.21117,1.21127,1.21113,1.21113,488699997.0
2006-03-31 10:53:00,1.2112,1.21134,1.21117,1.21132,622100004.0
2006-03-31 10:54:00,1.21124,1.21129,1.21105,1.21113,504500000.0
2006-03-31 10:55:00,1.21108,1.21108,1.21084,1.2109,261499997.0
2006-03-31 10:56:00,1.21098,1.21128,1.21098,1.21128,538100005.0
2006-03-31 10:57:00,1.21129,1.2113,1.21115,1.21115,242100002.0
2006-03-31 10:58:00,1.21113,1.21124,1.21106,1.21118,469000005.0
2006-03-31 10:59:00,1.21111,1.21123,1.21105,1.21115,765300003.0
2006-03-31 11:00:00,1.2112,1.2113,1.21109,1.21126,574500003.0
2006-03-31 11:01:00,1.21123,1.21125,1.21113,1.21113,662900001.0
2006-03-31 11:02:00,1.2113,1.2113,1.21125,1.21125,65500001.0
2006-03-31 11:03:00,1.21131,1.21136,1.21126,1.21129,188900004.0
2006-03-31 11:04:00,1.2114,1.21146,1.21136,1.21136,448899998.0
2006-03-31 11:05:00,1.21125,1.21142,1.21125,1.21142,873200009.0
2006-03-31 11:06:00,1.21138,1.21138,1.21124,1.21124,618199996.0
2006-03-31 11:07:00,1.21129,1.21129,1.21111,1.21114,479600001.0
2006-03-31 11:08:00,1.21113,1.21128,1.21098,1.21098,431899992.0
2006-03-31 11:09:00,1.21108,1.21115,1.21092,1.21107,679200008.0
2006-03-31 11:10:00,1.21098,1.21118,1.21098,1.2111,627800004.0
2006-03-31 11:11:00,1.2112,1.21125,1.21113,1.21113,428200004.0
2006-03-31 11:12:00,1.21108,1.21113,1.21098,1.21108,542300005.0
2006-03-31 11:13:00,1.21112,1.21112,1.21092,1.21104,292599996.0
2006-03-31 11:14:00,1.21106,1.21118,1.21106,1.21108,445199993.0
2006-03-31 11:15:00,1.21111,1.21111,1.21094,1.21094,183000005.0
2006-03-31 11:16:00,1.21083,1.21083,1.21051,1.21059,222499999.0
2006-03-31 11:17:00,1.21054,1.21064,1.21039,1.21048,284999999.0
2006-03-31 11:18:00,1.21039,1.21057,1.21039,1.21057,371499993.0
2006-03-31 11:19:00,1.2105,1.21065,1.2105,1.21051,373499999.0
2006-03-31 11:20:00,1.21022,1.21035,1.20999,1.21023,345200004.0
2006-03-31 11:21:00,1.21011,1.21018,1.20993,1.20998,422700003.0
2006-03-31 11:22:00,1.20992,1.21033,1.20992,1.21033,668299996.0
2006-03-31 11:23:00,1.21025,1.21055,1.21025,1.21052,364199999.0
2006-03-31 11:24:00,1.21054,1.21065,1.21047,1.21047,510600002.0
2006-03-31 11:25:00,1.21062,1.2107,1.21059,1.21063,761099996.0
2006-03-31 11:26:00,1.2107,1.21079,1.21063,1.21072,489900000.0
2006-03-31 11:27:00,1.21076,1.2108,1.21064,1.21075,469099992.0
2006-03-31 11:28:00,1.21069,1.21079,1.21067,1.21079,603200002.0
2006-03-31 11:29:00,1.21094,1.21112,1.21089,1.21102,321500000.0
2006-03-31 11:30:00,1.21131,1.21141,1.21122,1.21122,263599999.0
2006-03-31 11:31:00,1.21134,1.21135,1.21122,1.21129,461500006.0
2006-03-31 11:32:00,1.21136,1.21146,1.21131,1.21137,446899997.0
2006-03-31 11:33:00,1.21133,1.21143,1.21129,1.2114,597000000.0
2006-03-31 11:34:00,1.21121,1.21133,1.21114,1.21119,807600003.0
2006-03-31 11:35:00,1.21111,1.21118,1.21099,1.21108,651799991.0
2006-03-31 11:36:00,1.21104,1.21111,1.21088,1.2109,438699997.0
2006-03-31 11:37:00,1.21085,1.21089,1.21075,1.21081,625900000.0
2006-03-31 11:38:00,1.21075,1.21077,1.21062,1.21062,359800005.0
2006-03-31 11:39:00,1.21062,1.21062,1.21035,1.21036,469199999.0
2006-03-31 11:40:00,1.21035,1.21039,1.21015,1.21028,718200004.0
2006-03-31 11:41:00,1.21037,1.21042,1.21024,1.21024,470299998.0
2006-03-31 11:42:00,1.21029,1.21035,1.21007,1.21025,765999997.0
2006-03-31 11:43:00,1.21038,1.21066,1.21031,1.21056,310200000.0
2006-03-31 11:44:00,1.21072,1.21091,1.21066,1.21071,690899998.0
2006-03-31 11:45:00,1.21072,1.21085,1.21072,1.21083,337699999.0
2006-03-31 11:46:00,1.21066,1.21079,1.21063,1.21079,201699997.0
2006-03-31 11:47:00,1.21075,1.21081,1.21068,1.21075,297599998.0
2006-03-31 11:48:00,1.2107,1.21078,1.21062,1.21068,475400003.0
2006-03-31 11:49:00,1.2107,1.21078,1.21066,1.21072,385999998.0
2006-03-31 11:50:00,1.21076,1.21077,1.21046,1.21049,726300001.0
2006-03-31 11:51:00,1.21044,1.2105,1.21029,1.21037,546700013.0
2006-03-31 11:52:00,1.21041,1.21092,1.21041,1.21088,575300006.0
2006-03-31 11:53:00,1.21101,1.21119,1.21101,1.21111,495300001.0
2006-03-31 11:54:00,1.21111,1.21119,1.21088,1.2109,510700009.0
2006-03-31 11:55:00,1.21087,1.21099,1.21084,1.21085,668799999.0
2006-03-31 11:56:00,1.2109,1.21092,1.21069,1.21069,625900007.0
2006-03-31 11:57:00,1.21073,1.21074,1.21062,1.21065,182000002.0
2006-03-31 11:58:00,1.21082,1.21088,1.21073,1.21075,411599997.0
2006-03-31 11:59:00,1.21089,1.21089,1.21076,1.21076,423400004.0
2006-03-31 12:00:00,1.21073,1.21083,1.21056,1.21065,390999993.0
2006-03-31 12:01:00,1.21055,1.21055,1.21043,1.21047,285100008.0
2006-03-31 12:02:00,1.21052,1.21057,1.2102,1.2102,353100008.0
2006-03-31 12:03:00,1.20987,1.2099,1.20935,1.20935,359200004.0
2006-03-31 12:04:00,1.20926,1.20926,1.20835,1.2085,442100000.0
2006-03-31 12:05:00,1.2084,1.20866,1.20834,1.20866,619199996.0
2006-03-31 12:06:00,1.20866,1.2087,1.20859,1.20862,199600004.0
2006-03-31 12:07:00,1.20877,1.2088,1.20869,1.20869,720599998.0
2006-03-31 12:08:00,1.20878,1.20911,1.20878,1.20911,357200001.0
2006-03-31 12:09:00,1.20907,1.20907,1.20869,1.20869,612300000.0
2006-03-31 12:10:00,1.20869,1.20898,1.20869,1.20898,333200002.0
2006-03-31 12:11:00,1.20892,1.20905,1.20884,1.20899,639199995.0
2006-03-31 12:12:00,1.20879,1.20893,1.20869,1.20878,390399994.0
2006-03-31 12:13:00,1.20872,1.20882,1.20865,1.20866,421000004.0
2006-03-31 12:14:00,1.20879,1.20886,1.20872,1.20879,682100000.0
2006-03-31 12:15:00,1.2088,1.20886,1.20859,1.20865,465899998.0
2006-03-31 12:16:00,1.20862,1.2088,1.20861,1.20878,441500003.0
2006-03-31 12:17:00,1.2089,1.20906,1.20884,1.20906,552699998.0
2006-03-31 12:18:00,1.20911,1.20911,1.20883,1.20883,463900007.0
2006-03-31 12:19:00,1.20903,1.20917,1.20897,1.20903,654300000.0
2006-03-31 12:20:00,1.2092,1.20925,1.20909,1.20909,234899996.0
2006-03-31 12:21:00,1.20926,1.20935,1.2091,1.20927,611000004.0
2006-03-31 12:22:00,1.20939,1.20963,1.20935,1.20956,326799997.0
2006-03-31 12:23:00,1.20958,1.20976,1.20952,1.20966,564999998.0
2006-03-31 12:24:00,1.20969,1.20982,1.20969,1.20982,212500007.0
2006-03-31 12:25:00,1.20985,1.2101,1.20979,1.21004,421400008.0
2006-03-31 12:26:00,1.20993,1.20999,1.20978,1.20983,427999997.0
2006-03-31 12:27:00,1.20973,1.21021,1.20973,1.21021,429500003.0
2006-03-31 12:28:00,1.21012,1.21037,1.21012,1.21033,467900000.0
2006-03-31 12:29:00,1.21025,1.21025,1.21004,1.21004,384200005.0
2006-03-31 12:30:00,1.21014,1.21023,1.2101,1.2102,553499994.0
2006-03-31 12:31:00,1.21021,1.21021,1.20988,1.20988,308100005.0
2006-03-31 12:32:00,1.21004,1.21019,1.20999,1.21009,480700003.0
2006-03-31 12:33:00,1.21011,1.21021,1.21006,1.21008,505300000.0
2006-03-31 12:34:00,1.21007,1.21014,1.20988,1.20996,701100005.0
2006-03-31 12:35:00,1.20983,1.20992,1.20967,1.20988,530199998.0
2006-03-31 12:36:00,1.21005,1.21034,1.21005,1.21031,709200016.0
2006-03-31 12:37:00,1.21012,1.21022,1.20997,1.21007,492299998.0
2006-03-31 12:38:00,1.21021,1.21046,1.21021,1.21025,219900001.0
2006-03-31 12:39:00,1.21029,1.21033,1.2102,1.21025,414000003.0
2006-03-31 12:40:00,1.2102,1.21029,1.21013,1.21023,346500008.0
2006-03-31 12:41:00,1.21012,1.21021,1.21005,1.2102,526300010.0
2006-03-31 12:42:00,1.21021,1.21032,1.21012,1.21025,796499991.0
2006-03-31 12:43:00,1.21037,1.21055,1.21034,1.21047,347400002.0
2006-03-31 12:44:00,1.21057,1.21057,1.21041,1.21044,658600008.0
2006-03-31 12:45:00,1.21048,1.2106,1.21048,1.2106,409599994.0
2006-03-31 12:46:00,1.2107,1.21078,1.21066,1.21066,306300000.0
2006-03-31 12:47:00,1.21054,1.21072,1.2105,1.21056,494000002.0
2006-03-31 12:48:00,1.21039,1.21053,1.21024,1.21029,209200003.0
2006-03-31 12:49:00,1.21032,1.21038,1.21029,1.21029,676899993.0
2006-03-31 12:50:00,1.21037,1.21041,1.21029,1.21029,352400004.0
2006-03-31 12:51:00,1.21016,1.21031,1.21016,1.21031,155199997.0
2006-03-31 12:52:00,1.21006,1.21014,1.21004,1.21006,140999998.0
2006-03-31 12:53:00,1.20982,1.20991,1.20974,1.2098,638700002.0
2006-03-31 12:54:00,1.20975,1.2098,1.20961,1.2098,601200001.0
2006-03-31 12:55:00,1.20976,1.20985,1.2097,1.20985,371699999.0
2006-03-31 12:56:00,1.20984,1.2099,1.20977,1.20982,318399997.0
2006-03-31 12:57:00,1.20981,1.20981,1.20963,1.20965,375599999.0
2006-03-31 12:58:00,1.20955,1.20955,1.20929,1.20933,380900000.0
2006-03-31 12:59:00,1.20949,1.20949,1.20928,1.20933,420600005.0
2006-03-31 13:00:00,1.2093,1.20945,1.20929,1.2094,539700004.0
2006-03-31 13:01:00,1.20944,1.20946,1.20917,1.20917,509000010.0
2006-03-31 13:02:00,1.20918,1.20935,1.20918,1.20935,182800001.0
2006-03-31 13:03:00,1.20946,1.20961,1.20945,1.20949,379500002.0
2006-03-31 13:04:00,1.20964,1.20977,1.20962,1.2097,497400002.0
2006-03-31 13:05:00,1.20972,1.20986,1.20954,1.20954,735199997.0
2006-03-31 13:06:00,1.20963,1.20987,1.20963,1.20977,496100000.0
2006-03-31 13:07:00,1.20965,1.20973,1.20954,1.20969,498699991.0
2006-03-31 13:08:00,1.20968,1.2098,1.2096,1.20967,660899998.0
2006-03-31 13:09:00,1.20973,1.20981,1.20967,1.20974,39600000.0
2006-03-31 13:10:00,1.2097,1.20972,1.20957,1.20961,580200003.0
2006-03-31 13:11:00,1.20961,1.20967,1.20953,1.20961,381399997.0
2006-03-31 13:12:00,1.20968,1.20972,1.20964,1.20968,402000000.0
2006-03-31 13:13:00,1.20967,1.20969,1.20956,1.20963,481500002.0
2006-03-31 13:14:00,1.20968,1.20971,1.20962,1.20962,424099996.0
2006-03-31 13:15:00,1.2096,1.2096,1.20921,1.20921,904000003.0
2006-03-31 13:16:00,1.20912,1.20938,1.2091,1.20938,568900000.0
2006-03-31 13:17:00,1.20937,1.2096,1.20931,1.20944,481600000.0
2006-03-31 13:18:00,1.20956,1.20964,1.20942,1.20954,226299997.0
2006-03-31 13:19:00,1.20941,1.20948,1.20929,1.20943,657999998.0
2006-03-31 13:20:00,1.20932,1.20953,1.20932,1.20946,386700000.0
2006-03-31 13:21:00,1.20943,1.20955,1.20936,1.20947,488299997.0
2006-03-31 13:22:00,1.20955,1.20958,1.20944,1.2095,433899988.0
2006-03-31 13:23:00,1.20948,1.20953,1.2094,1.20948,596599998.0
2006-03-31 13:24:00,1.20951,1.20958,1.20943,1.20958,508600000.0
2006-03-31 13:25:00,1.20956,1.20973,1.20956,1.20973,456299997.0
2006-03-31 13:26:00,1.20972,1.20978,1.20965,1.20976,511399997.0
2006-03-31 13:27:00,1.20974,1.20974,1.20958,1.2096,621299997.0
2006-03-31 13:28:00,1.20971,1.2099,1.20971,1.20987,363100005.0
2006-03-31 13:29:00,1.20984,1.20992,1.20965,1.20973,431300000.0
2006-03-31 13:30:00,1.20966,1.20975,1.20952,1.20956,492200001.0
2006-03-31 13:31:00,1.2096,1.20972,1.20957,1.20968,531799990.0
2006-03-31 13:32:00,1.20959,1.20971,1.2094,1.20957,589100007.0
2006-03-31 13:33:00,1.20932,1.20946,1.20919,1.20925,991199997.0
2006-03-31 13:34:00,1.20925,1.20939,1.20925,1.20938,310300002.0
2006-03-31 13:35:00,1.20944,1.20946,1.20931,1.20942,381099997.0
2006-03-31 13:36:00,1.20937,1.20948,1.20933,1.20948,316800001.0
2006-03-31 13:37:00,1.20941,1.20948,1.20932,1.20938,879199989.0
2006-03-31 13:38:00,1.20935,1.20935,1.2092,1.2092,236699996.0
2006-03-31 13:39:00,1.20932,1.20938,1.20924,1.2093,888399998.0
2006-03-31 13:40:00,1.20934,1.20938,1.2092,1.20932,414200006.0
2006-03-31 13:41:00,1.20923,1.20931,1.20912,1.20919,608099996.0
2006-03-31 13:42:00,1.20917,1.20942,1.20906,1.20935,291100002.0
2006-03-31 13:43:00,1.20939,1.20953,1.20934,1.20953,474600008.0
2006-03-31 13:44:00,1.2095,1.20961,1.20947,1.20952,600900006.0
2006-03-31 13:45:00,1.20945,1.20951,1.20941,1.20948,444700000.0
2006-03-31 13:46:00,1.20944,1.20964,1.20944,1.20964,293399996.0
2006-03-31 13:47:00,1.20965,1.20973,1.2096,1.20969,513900004.0
2006-03-31 13:48:00,1.20977,1.20995,1.20977,1.20988,594200003.0
2006-03-31 13:49:00,1.20988,1.20993,1.20975,1.20975,503800001.0
2006-03-31 13:50:00,1.20982,1.20994,1.20982,1.2099,430400001.0
2006-03-31 13:51:00,1.20995,1.21017,1.20993,1.21009,380400007.0
2006-03-31 13:52:00,1.21016,1.21016,1.20999,1.21,698500000.0
2006-03-31 13:53:00,1.21014,1.21021,1.2101,1.21019,574600002.0
2006-03-31 13:54:00,1.21006,1.21023,1.21005,1.21023,446300000.0
2006-03-31 13:55:00,1.21016,1.21026,1.21012,1.21012,473000004.0
2006-03-31 13:56:00,1.21002,1.21032,1.21002,1.21029,537700002.0
2006-03-31 13:57:00,1.21024,1.21037,1.21019,1.21037,588600005.0
2006-03-31 13:58:00,1.2102,1.21039,1.2102,1.21036,419999996.0
2006-03-31 13:59:00,1.21027,1.21039,1.21025,1.21028,532799999.0
2006-03-31 14:00:00,1.21027,1.21029,1.20997,1.20997,385699995.0
2006-03-31 14:01:00,1.20995,1.20997,1.20982,1.20988,502799998.0
2006-03-31 14:02:00,1.20966,1.20982,1.20966,1.20982,488500002.0
2006-03-31 14:03:00,1.20971,1.20978,1.20963,1.20975,430000005.0
2006-03-31 14:04:00,1.20966,1.20974,1.20962,1.20972,690000001.0
2006-03-31 14:05:00,1.20971,1.20976,1.20962,1.20964,355900005.0
2006-03-31 14:06:00,1.20958,1.20962,1.20947,1.20948,393700000.0
2006-03-31 14:07:00,1.2095,1.20966,1.2095,1.20964,319399999.0
2006-03-31 14:08:00,1.20959,1.20968,1.20949,1.20962,911300001.0
2006-03-31 14:09:00,1.20953,1.20995,1.20953,1.20995,403200001.0
2006-03-31 14:10:00,1.2099,1.21002,1.20989,1.20998,596199995.0
2006-03-31 14:11:00,1.20985,1.20997,1.20985,1.20997,66800001.0
2006-03-31 14:12:00,1.20997,1.20997,1.20986,1.2099,416199990.0
2006-03-31 14:13:00,1.20988,1.20995,1.20981,1.20995,859700005.0
2006-03-31 14:14:00,1.21004,1.21021,1.21001,1.21018,437200000.0
2006-03-31 14:15:00,1.21018,1.21029,1.20998,1.21009,430200000.0
2006-03-31 14:16:00,1.21009,1.21022,1.21008,1.21012,523899997.0
2006-03-31 14:17:00,1.21006,1.21024,1.21006,1.21014,337200008.0
2006-03-31 14:18:00,1.2102,1.21031,1.21018,1.21025,337899997.0
2006-03-31 14:19:00,1.21028,1.2103,1.21013,1.21013,521399995.0
2006-03-31 14:20:00,1.21018,1.2103,1.21017,1.21021,294699999.0
2006-03-31 14:21:00,1.21024,1.21029,1.21017,1.21017,620400013.0
2006-03-31 14:22:00,1.21028,1.21028,1.21003,1.21003,380300004.0
2006-03-31 14:23:00,1.2102,1.2102,1.20996,1.21014,584900005.0
2006-03-31 14:24:00,1.21,1.21024,1.21,1.21021,627600007.0
2006-03-31 14:25:00,1.21031,1.21076,1.21028,1.21066,837099995.0
2006-03-31 14:26:00,1.21084,1.21101,1.21082,1.21091,586700003.0
2006-03-31 14:27:00,1.21096,1.21097,1.21079,1.21088,726899997.0
2006-03-31 14:28:00,1.21094,1.2112,1.21091,1.21105,644000003.0
2006-03-31 14:29:00,1.21128,1.21134,1.2111,1.2111,499799998.0
2006-03-31 14:30:00,1.21123,1.21132,1.21113,1.21122,657300006.0
2006-03-31 14:31:00,1.21123,1.2113,1.21113,1.21117,282000005.0
2006-03-31 14:32:00,1.21122,1.21135,1.21114,1.21127,435700003.0
2006-03-31 14:33:00,1.21134,1.21134,1.21078,1.21078,547600007.0
2006-03-31 14:34:00,1.21077,1.21098,1.21069,1.2109,719300002.0
2006-03-31 14:35:00,1.21094,1.21112,1.21087,1.21112,786399992.0
2006-03-31 14:36:00,1.211,1.211,1.21081,1.21081,173300004.0
2006-03-31 14:37:00,1.21085,1.21095,1.21076,1.21094,528399996.0
2006-03-31 14:38:00,1.21086,1.21097,1.2107,1.21082,390199999.0
2006-03-31 14:39:00,1.2109,1.21094,1.21076,1.21086,467899997.0
2006-03-31 14:40:00,1.21079,1.21087,1.21071,1.2108,492800002.0
2006-03-31 14:41:00,1.2108,1.21088,1.21078,1.21085,364000000.0
2006-03-31 14:42:00,1.21078,1.21085,1.21074,1.2108,357000005.0
2006-03-31 14:43:00,1.21071,1.21078,1.21059,1.21075,570699997.0
2006-03-31 14:44:00,1.21078,1.21078,1.21072,1.21072,95400001.0
2006-03-31 14:45:00,1.21075,1.21083,1.21069,1.21083,385599997.0
2006-03-31 14:46:00,1.21083,1.21098,1.21075,1.21085,331200008.0
2006-03-31 14:47:00,1.21096,1.21096,1.21069,1.21069,452299999.0
2006-03-31 14:48:00,1.21073,1.21084,1.21061,1.2108,933900009.0
2006-03-31 14:49:00,1.2107,1.21081,1.21047,1.21077,410299995.0
2006-03-31 14:50:00,1.21069,1.21085,1.21056,1.2106,816499997.0
2006-03-31 14:51:00,1.21059,1.21068,1.21053,1.21061,208099997.0
2006-03-31 14:52:00,1.21062,1.21081,1.21062,1.21075,383400002.0
2006-03-31 14:53:00,1.21072,1.21079,1.21067,1.21076,538400004.0
2006-03-31 14:54:00,1.2107,1.21078,1.21061,1.21071,411799999.0
2006-03-31 14:55:00,1.21087,1.21093,1.21083,1.21093,435799991.0
2006-03-31 14:56:00,1.21093,1.21093,1.21075,1.21077,400299997.0
2006-03-31 14:57:00,1.21079,1.21088,1.21075,1.21082,535700003.0
2006-03-31 14:58:00,1.21077,1.21082,1.21049,1.21049,818300001.0
2006-03-31 14:59:00,1.21067,1.21076,1.21053,1.21062,427499994.0
2006-03-31 15:00:00,1.21051,1.21069,1.21047,1.21047,210400001.0
2006-03-31 15:01:00,1.21046,1.21051,1.21025,1.2103,401300004.0
2006-03-31 15:02:00,1.21025,1.21036,1.21019,1.21024,325300005.0
2006-03-31 15:03:00,1.21021,1.21032,1.21013,1.21023,544200000.0
2006-03-31 15:04:00,1.21024,1.2103,1.2102,1.21025,300300004.0
2006-03-31 15:05:00,1.21015,1.21023,1.21,1.2101,381399997.0
2006-03-31 15:06:00,1.21005,1.21021,1.20997,1.21021,388000006.0
2006-03-31 15:07:00,1.21002,1.21021,1.21002,1.21019,410900003.0
2006-03-31 15:08:00,1.21003,1.21012,1.20997,1.20999,377799999.0
2006-03-31 15:09:00,1.20988,1.20994,1.20981,1.2099,567500001.0
2006-03-31 15:10:00,1.20981,1.20987,1.20973,1.20977,502900004.0
2006-03-31 15:11:00,1.20968,1.20983,1.20968,1.20977,205300001.0
2006-03-31 15:12:00,1.20969,1.20969,1.20955,1.2096,345000001.0
2006-03-31 15:13:00,1.20952,1.20959,1.20946,1.20953,601500005.0
2006-03-31 15:14:00,1.20938,1.20956,1.20938,1.20952,495200000.0
2006-03-31 15:15:00,1.20947,1.20953,1.20935,1.20948,626600001.0
2006-03-31 15:16:00,1.20955,1.20991,1.20947,1.20979,546799998.0
2006-03-31 15:17:00,1.20997,1.20998,1.20981,1.20981,279000005.0
2006-03-31 15:18:00,1.20984,1.20984,1.20947,1.20947,377200008.0
2006-03-31 15:19:00,1.20958,1.20958,1.20946,1.2095,280300000.0
2006-03-31 15:20:00,1.20957,1.20965,1.20942,1.20957,745000000.0
2006-03-31 15:21:00,1.20964,1.20964,1.20948,1.20953,353500002.0
2006-03-31 15:22:00,1.20964,1.20985,1.20958,1.20974,557999996.0
2006-03-31 15:23:00,1.20993,1.21018,1.20993,1.21018,370300006.0
2006-03-31 15:24:00,1.21025,1.21025,1.20991,1.20991,310299998.0
2006-03-31 15:25:00,1.20977,1.20992,1.20972,1.2098,470100002.0
2006-03-31 15:26:00,1.20974,1.20985,1.20969,1.20976,695899994.0
2006-03-31 15:27:00,1.20977,1.20988,1.2097,1.20981,641299997.0
2006-03-31 15:28:00,1.20983,1.20988,1.20971,1.20971,489100011.0
2006-03-31 15:29:00,1.2097,1.2097,1.20952,1.20952,369699999.0
2006-03-31 15:30:00,1.2098,1.20994,1.2096,1.20965,567699989.0
2006-03-31 15:31:00,1.20995,1.21074,1.20995,1.21074,229799998.0
2006-03-31 15:32:00,1.21072,1.21136,1.2106,1.21119,615500010.0
2006-03-31 15:33:00,1.21167,1.21254,1.21161,1.21229,809599996.0
2006-03-31 15:34:00,1.21261,1.21315,1.21261,1.21276,753200003.0
2006-03-31 15:35:00,1.21255,1.21267,1.21241,1.21258,412100000.0
2006-03-31 15:36:00,1.21266,1.21286,1.21244,1.21244,324400000.0
2006-03-31 15:37:00,1.21234,1.21234,1.21195,1.21195,524600001.0
2006-03-31 15:38:00,1.21203,1.2122,1.21189,1.21211,463300008.0
2006-03-31 15:39:00,1.21203,1.21213,1.21183,1.21198,513099996.0
2006-03-31 15:40:00,1.21192,1.21192,1.21157,1.21162,436099999.0
2006-03-31 15:41:00,1.21164,1.21189,1.21164,1.21172,710699992.0
2006-03-31 15:42:00,1.21164,1.21197,1.21164,1.21177,611099993.0
2006-03-31 15:43:00,1.21176,1.21176,1.21081,1.21081,698199989.0
2006-03-31 15:44:00,1.21107,1.21147,1.21107,1.21128,717099999.0
2006-03-31 15:45:00,1.21117,1.21117,1.21096,1.21097,537900001.0
2006-03-31 15:46:00,1.2108,1.21097,1.2104,1.21042,648200000.0
2006-03-31 15:47:00,1.21033,1.21034,1.20975,1.20977,422899992.0
2006-03-31 15:48:00,1.20943,1.20957,1.20911,1.20918,542500004.0
2006-03-31 15:49:00,1.20924,1.20935,1.20887,1.20887,457199996.0
2006-03-31 15:50:00,1.2087,1.20901,1.20852,1.20888,393099998.0
2006-03-31 15:51:00,1.20916,1.20953,1.20913,1.20949,487399996.0
2006-03-31 15:52:00,1.20937,1.20937,1.20902,1.20914,581299998.0
2006-03-31 15:53:00,1.20927,1.20935,1.20893,1.20893,420100003.0
2006-03-31 15:54:00,1.20913,1.20966,1.20913,1.20966,261200004.0
2006-03-31 15:55:00,1.2099,1.21011,1.20976,1.20995,785200002.0
2006-03-31 15:56:00,1.21012,1.2102,1.20998,1.20998,389199998.0
2006-03-31 15:57:00,1.21003,1.21012,1.20971,1.21002,455200000.0
2006-03-31 15:58:00,1.21013,1.21023,1.21007,1.2101,433100002.0
2006-03-31 15:59:00,1.21005,1.21063,1.21002,1.21041,830300006.0
2006-03-31 16:00:00,1.2104,1.21064,1.21036,1.21064,555300001.0
2006-03-31 16:01:00,1.21061,1.21086,1.2106,1.21074,792500005.0
2006-03-31 16:02:00,1.21064,1.21073,1.21058,1.21073,579699998.0
2006-03-31 16:03:00,1.21079,1.21122,1.21079,1.21099,626600001.0
2006-03-31 16:04:00,1.21147,1.21206,1.21147,1.21206,599600000.0
2006-03-31 16:05:00,1.21237,1.21245,1.2116,1.21169,562900004.0
2006-03-31 16:06:00,1.21164,1.21164,1.21136,1.21136,536399992.0
2006-03-31 16:07:00,1.21167,1.21219,1.21162,1.21219,418000002.0
2006-03-31 16:08:00,1.21221,1.21228,1.21196,1.21202,629299994.0
2006-03-31 16:09:00,1.21212,1.21217,1.21184,1.21187,889599991.0
2006-03-31 16:10:00,1.21188,1.21193,1.21173,1.21173,671699998.0
2006-03-31 16:11:00,1.21163,1.21174,1.21129,1.21129,752799995.0
2006-03-31 16:12:00,1.21141,1.21152,1.21126,1.21142,718300002.0
2006-03-31 16:13:00,1.21133,1.21144,1.21098,1.21104,675100006.0
2006-03-31 16:14:00,1.21109,1.21117,1.21096,1.2111,516600000.0
2006-03-31 16:15:00,1.21123,1.21134,1.21092,1.21094,370200003.0
2006-03-31 16:16:00,1.21085,1.21106,1.21084,1.21097,535899993.0
2006-03-31 16:17:00,1.2111,1.2111,1.21082,1.21097,424300002.0
2006-03-31 16:18:00,1.21113,1.21116,1.21087,1.21089,239600000.0
2006-03-31 16:19:00,1.21067,1.21067,1.21035,1.21041,765100002.0
2006-03-31 16:20:00,1.21064,1.21095,1.21064,1.21079,264099994.0
2006-03-31 16:21:00,1.21095,1.21128,1.21092,1.21128,311299999.0
2006-03-31 16:22:00,1.21129,1.21141,1.21073,1.21076,600500000.0
2006-03-31 16:23:00,1.21079,1.21087,1.21067,1.21086,543399995.0
2006-03-31 16:24:00,1.21072,1.2111,1.21066,1.21099,749300001.0
2006-03-31 16:25:00,1.21115,1.21128,1.21039,1.21044,271999999.0
2006-03-31 16:26:00,1.21038,1.2105,1.21023,1.21029,636599994.0
2006-03-31 16:27:00,1.2106,1.2108,1.21047,1.21068,612800011.0
2006-03-31 16:28:00,1.21088,1.21096,1.21055,1.21055,228600002.0
2006-03-31 16:29:00,1.21034,1.21048,1.21034,1.21045,591400010.0
2006-03-31 16:30:00,1.21041,1.21074,1.21039,1.2107,312600004.0
2006-03-31 16:31:00,1.21065,1.21076,1.21054,1.21067,546000001.0
2006-03-31 16:32:00,1.21066,1.21076,1.21061,1.21064,199600003.0
2006-03-31 16:33:00,1.2108,1.2109,1.21077,1.21082,342300000.0
2006-03-31 16:34:00,1.2108,1.2108,1.2105,1.2107,566200006.0
2006-03-31 16:35:00,1.21076,1.21078,1.21064,1.21072,412299998.0
2006-03-31 16:36:00,1.21064,1.21072,1.21049,1.21052,379700002.0
2006-03-31 16:37:00,1.21042,1.2105,1.2104,1.21043,354199996.0
2006-03-31 16:38:00,1.21048,1.21056,1.21035,1.21044,505600002.0
2006-03-31 16:39:00,1.21045,1.21054,1.21042,1.21045,228599999.0
2006-03-31 16:40:00,1.21042,1.21045,1.21034,1.21035,629399998.0
2006-03-31 16:41:00,1.21036,1.21036,1.21018,1.21025,462200006.0
2006-03-31 16:42:00,1.21024,1.21033,1.21013,1.21033,280800000.0
2006-03-31 16:43:00,1.21027,1.21048,1.21015,1.21036,530599997.0
2006-03-31 16:44:00,1.21058,1.21089,1.21052,1.21073,801400014.0
2006-03-31 16:45:00,1.21076,1.21112,1.21076,1.21101,491500002.0
2006-03-31 16:46:00,1.21099,1.21109,1.21036,1.21039,393800002.0
2006-03-31 16:47:00,1.21044,1.21084,1.21042,1.21075,901100009.0
2006-03-31 16:48:00,1.21061,1.21084,1.21041,1.21084,473300001.0
2006-03-31 16:49:00,1.21087,1.21098,1.21074,1.21094,682400008.0
2006-03-31 16:50:00,1.2109,1.21097,1.2108,1.21083,620100005.0
2006-03-31 16:51:00,1.21092,1.2112,1.21091,1.21112,667899991.0
2006-03-31 16:52:00,1.21115,1.21125,1.21111,1.21117,368100003.0
2006-03-31 16:53:00,1.21103,1.21103,1.21063,1.21069,414100003.0
2006-03-31 16:54:00,1.21073,1.2109,1.21073,1.21086,567299992.0
2006-03-31 16:55:00,1.21077,1.21077,1.21052,1.21052,274299996.0
2006-03-31 16:56:00,1.21043,1.21049,1.21026,1.21031,726200000.0
2006-03-31 16:57:00,1.21021,1.2104,1.21018,1.2102,415500002.0
2006-03-31 16:58:00,1.21015,1.21032,1.21009,1.21011,370399998.0
2006-03-31 16:59:00,1.20999,1.21012,1.20993,1.21001,339399998.0
2006-03-31 17:00:00,1.21005,1.21019,1.21,1.21002,680600002.0
2006-03-31 17:01:00,1.20987,1.20987,1.20973,1.20973,128300002.0
2006-03-31 17:02:00,1.20976,1.20993,1.20976,1.20981,452899997.0
2006-03-31 17:03:00,1.20949,1.20949,1.20881,1.2089,338600002.0
2006-03-31 17:04:00,1.20918,1.20938,1.20902,1.20902,356900004.0
2006-03-31 17:05:00,1.20909,1.20932,1.20909,1.2092,461800001.0
2006-03-31 17:06:00,1.20932,1.20948,1.20932,1.20946,366199995.0
2006-03-31 17:07:00,1.2097,1.21051,1.20942,1.21049,347600008.0
2006-03-31 17:08:00,1.21066,1.21195,1.2106,1.21169,360799998.0
2006-03-31 17:09:00,1.21199,1.21205,1.21158,1.21158,504699994.0
2006-03-31 17:10:00,1.21145,1.21172,1.21141,1.21152,658700000.0
2006-03-31 17:11:00,1.2114,1.21164,1.21125,1.21132,475600009.0
2006-03-31 17:12:00,1.21119,1.21133,1.2107,1.2107,408700003.0
2006-03-31 17:13:00,1.21072,1.21137,1.21072,1.2111,301900002.0
2006-03-31 17:14:00,1.21095,1.21112,1.21091,1.21099,730900006.0
2006-03-31 17:15:00,1.21111,1.21145,1.21106,1.21145,590700005.0
2006-03-31 17:16:00,1.21142,1.21149,1.21128,1.21149,480400001.0
2006-03-31 17:17:00,1.2115,1.21157,1.2113,1.21134,559200011.0
2006-03-31 17:18:00,1.21142,1.2115,1.21128,1.21129,679899998.0
2006-03-31 17:19:00,1.2114,1.21162,1.21132,1.21155,729400012.0
2006-03-31 17:20:00,1.21169,1.21185,1.21164,1.21173,439999997.0
2006-03-31 17:21:00,1.21164,1.21164,1.21112,1.2112,315800008.0
2006-03-31 17:22:00,1.21138,1.21161,1.21137,1.21154,360899999.0
2006-03-31 17:23:00,1.21168,1.21169,1.21127,1.21129,317999998.0
2006-03-31 17:24:00,1.21136,1.21149,1.21125,1.21134,422199998.0
2006-03-31 17:25:00,1.21127,1.21127,1.21107,1.21108,651800004.0
2006-03-31 17:26:00,1.21115,1.2112,1.21096,1.21106,551699992.0
2006-03-31 17:27:00,1.21113,1.21129,1.2108,1.21083,576000005.0
2006-03-31 17:28:00,1.21056,1.21068,1.2104,1.21042,448399997.0
2006-03-31 17:29:00,1.21047,1.21073,1.2104,1.21064,775999998.0
2006-03-31 17:30:00,1.21082,1.21095,1.21072,1.21085,603500010.0
2006-03-31 17:31:00,1.21089,1.21096,1.21063,1.2107,495899994.0
2006-03-31 17:32:00,1.21069,1.21078,1.21067,1.21069,660999998.0
2006-03-31 17:33:00,1.21078,1.21089,1.21077,1.21087,342900002.0
2006-03-31 17:34:00,1.21093,1.21105,1.2109,1.21098,291500002.0
2006-03-31 17:35:00,1.21097,1.2111,1.21088,1.21105,715900004.0
2006-03-31 17:36:00,1.2111,1.21169,1.21109,1.2116,899500011.0
2006-03-31 17:37:00,1.21149,1.21163,1.21144,1.21146,171200001.0
2006-03-31 17:38:00,1.21153,1.21202,1.2115,1.21202,519699998.0
2006-03-31 17:39:00,1.21208,1.21216,1.21172,1.21172,450800005.0
2006-03-31 17:40:00,1.21145,1.21172,1.21132,1.21133,472899997.0
2006-03-31 17:41:00,1.21137,1.21175,1.21131,1.21164,348899999.0
2006-03-31 17:42:00,1.21183,1.21198,1.21171,1.21193,522599997.0
2006-03-31 17:43:00,1.21184,1.21193,1.21177,1.21182,591800004.0
2006-03-31 17:44:00,1.21193,1.21213,1.21191,1.212,426499998.0
2006-03-31 17:45:00,1.212,1.21245,1.212,1.21233,429800004.0
2006-03-31 17:46:00,1.21252,1.21259,1.21233,1.21235,561800004.0
2006-03-31 17:47:00,1.21232,1.21239,1.212,1.2121,469300000.0
2006-03-31 17:48:00,1.21199,1.21213,1.21185,1.21197,463400002.0
2006-03-31 17:49:00,1.21196,1.21206,1.21192,1.21192,514999998.0
2006-03-31 17:50:00,1.21201,1.21214,1.21181,1.21207,688400004.0
2006-03-31 17:51:00,1.21199,1.21207,1.21182,1.21187,297499997.0
2006-03-31 17:52:00,1.21179,1.21189,1.21154,1.21154,437599999.0
2006-03-31 17:53:00,1.21134,1.21134,1.21119,1.21119,557599997.0
2006-03-31 17:54:00,1.21131,1.21131,1.21106,1.2111,463699998.0
2006-03-31 17:55:00,1.21113,1.21127,1.21113,1.21126,493100002.0
2006-03-31 17:56:00,1.21118,1.21129,1.2111,1.21123,411199992.0
2006-03-31 17:57:00,1.21121,1.21121,1.21105,1.21106,288400004.0
2006-03-31 17:58:00,1.21099,1.21109,1.21079,1.21088,478200005.0
2006-03-31 17:59:00,1.21099,1.21149,1.21099,1.21149,328200002.0
2006-03-31 18:00:00,1.21149,1.21168,1.21144,1.21164,575900003.0
2006-03-31 18:01:00,1.2116,1.212,1.2116,1.212,2110600010.0
2006-03-31 18:02:00,1.2119,1.2121,1.2119,1.212,2110600010.0
2006-03-31 18:03:00,1.2121,1.2123,1.212,1.2121,2110600010.0
2006-03-31 18:04:00,1.2122,1.2122,1.2118,1.2118,2110600010.0
2006-03-31 18:05:00,1.2117,1.2118,1.2116,1.2117,2110600010.0
2006-03-31 18:06:00,1.2116,1.2116,1.2114,1.2115,2110600010.0
2006-03-31 18:07:00,1.2117,1.2117,1.2113,1.2113,2110600010.0
2006-03-31 18:08:00,1.2114,1.2115,1.2114,1.2114,2110600010.0
2006-03-31 18:09:00,1.2115,1.2119,1.2114,1.2119,2110600010.0
2006-03-31 18:10:00,1.2118,1.2119,1.2117,1.2117,2110600010.0
2006-03-31 18:11:00,1.2118,1.2118,1.2115,1.2115,2110600010.0
2006-03-31 18:12:00,1.2114,1.2115,1.2114,1.2114,2110600010.0
2006-03-31 18:13:00,1.2115,1.2115,1.2114,1.2115,2110600010.0
2006-03-31 18:14:00,1.2116,1.2116,1.2115,1.2116,2110600010.0
2006-03-31 18:15:00,1.2115,1.2117,1.2115,1.2116,2110600010.0
2006-03-31 18:16:00,1.2115,1.2115,1.2114,1.2114,2110600010.0
2006-03-31 18:17:00,1.2115,1.2117,1.2114,1.2117,2110600010.0
2006-03-31 18:18:00,1.2118,1.2118,1.2117,1.2117,2110600010.0
2006-03-31 18:19:00,1.2118,1.2119,1.2117,1.2118,2110600010.0
2006-03-31 18:20:00,1.2119,1.2119,1.2117,1.2119,2110600010.0
2006-03-31 18:21:00,1.212,1.212,1.2117,1.2118,2110600010.0
2006-03-31 18:22:00,1.2119,1.2121,1.2119,1.2121,2110600010.0
2006-03-31 18:23:00,1.212,1.212,1.2118,1.212,2110600010.0
2006-03-31 18:24:00,1.2121,1.2121,1.2119,1.2121,2110600010.0
2006-03-31 18:25:00,1.212,1.2121,1.2119,1.212,2110600010.0
2006-03-31 18:26:00,1.2121,1.2122,1.212,1.2121,2110600010.0
2006-03-31 18:27:00,1.2122,1.2122,1.212,1.212,2110600010.0
2006-03-31 18:28:00,1.2119,1.212,1.2119,1.212,2110600010.0
2006-03-31 18:29:00,1.2121,1.2123,1.212,1.2121,2110600010.0
2006-03-31 18:30:00,1.2122,1.2123,1.2121,1.2122,2110600010.0
2006-03-31 18:31:00,1.2123,1.2125,1.2122,1.2125,2110600010.0
2006-03-31 18:32:00,1.2126,1.2126,1.2119,1.2119,2110600010.0
2006-03-31 18:33:00,1.212,1.2121,1.212,1.2121,2110600010.0
2006-03-31 18:34:00,1.2122,1.2123,1.2122,1.2123,2110600010.0
2006-03-31 18:35:00,1.2125,1.2132,1.2124,1.2129,2110600010.0
2006-03-31 18:36:00,1.2127,1.2134,1.2127,1.2132,2110600010.0
2006-03-31 18:37:00,1.2131,1.2133,1.2127,1.213,2110600010.0
2006-03-31 18:38:00,1.21297,1.21316,1.21285,1.21292,2110600010.0
2006-03-31 18:39:00,1.2129,1.213,1.2129,1.2129,983399986.0
2006-03-31 18:40:00,1.2128,1.2134,1.2128,1.2134,983399986.0
2006-03-31 18:41:00,1.2135,1.2139,1.2135,1.2135,983399986.0
2006-03-31 18:42:00,1.2136,1.2137,1.2135,1.2136,983399986.0
2006-03-31 18:43:00,1.2137,1.2138,1.2134,1.2134,983399986.0
2006-03-31 18:44:00,1.2136,1.2137,1.2136,1.2137,983399986.0
2006-03-31 18:45:00,1.21358,1.21374,1.21347,1.21355,983399986.0
2006-03-31 18:46:00,1.21348,1.21353,1.21328,1.21332,1002999997.0
2006-03-31 18:47:00,1.2131,1.2131,1.2131,1.2131,1396000002.0
2006-03-31 18:48:00,1.2132,1.2132,1.2128,1.213,1396000002.0
2006-03-31 18:49:00,1.2132,1.2134,1.2132,1.2133,1396000002.0
2006-03-31 18:50:00,1.2133,1.21368,1.2133,1.21368,1396000002.0
2006-03-31 18:51:00,1.2136,1.2136,1.2134,1.2135,1860799996.0
2006-03-31 18:52:00,1.2134,1.2139,1.2134,1.2139,1860799996.0
2006-03-31 18:53:00,1.214,1.2142,1.2138,1.2142,1860799996.0
2006-03-31 18:54:00,1.2141,1.2142,1.214,1.2141,1860799996.0
2006-03-31 18:55:00,1.214,1.2141,1.2139,1.214,1860799996.0
2006-03-31 18:56:00,1.2139,1.214,1.2137,1.2137,1860799996.0
2006-03-31 18:57:00,1.2136,1.2139,1.2135,1.2138,1860799996.0
2006-03-31 18:58:00,1.2139,1.2139,1.2137,1.2137,1860799996.0
2006-03-31 18:59:00,1.2138,1.2138,1.2137,1.2137,1860799996.0
2006-03-31 19:00:00,1.2138,1.2138,1.2138,1.2138,1860799996.0
2006-03-31 19:01:00,1.21377,1.21377,1.21333,1.21333,1860799996.0
2006-03-31 19:02:00,1.21336,1.21349,1.21318,1.21337,1542500003.0
2006-03-31 19:03:00,1.2134,1.2135,1.2133,1.2134,2110599997.0
2006-03-31 19:04:00,1.21338,1.21344,1.21329,1.21337,2110599997.0
2006-03-31 19:05:00,1.2133,1.2134,1.2133,1.2134,1006300004.0
2006-03-31 19:06:00,1.2133,1.2134,1.2132,1.2132,1006300004.0
2006-03-31 19:07:00,1.213,1.2131,1.2129,1.2129,1006300004.0
2006-03-31 19:08:00,1.213,1.213,1.2128,1.2128,1006300004.0
2006-03-31 19:09:00,1.2129,1.2129,1.2125,1.2125,1006300004.0
2006-03-31 19:10:00,1.21249,1.21268,1.21244,1.21258,1006300004.0
2006-03-31 19:11:00,1.2125,1.2127,1.2125,1.2127,1700500002.0
2006-03-31 19:12:00,1.21273,1.21275,1.21245,1.21247,1700500002.0
2006-03-31 19:13:00,1.21239,1.21245,1.21225,1.2123,769399999.0
2006-03-31 19:14:00,1.21221,1.21227,1.21211,1.21215,534199998.0
2006-03-31 19:15:00,1.2122,1.2122,1.2121,1.2121,2012299994.0
2006-03-31 19:16:00,1.212,1.212,1.212,1.212,2012299994.0
2006-03-31 19:17:00,1.2121,1.2123,1.212,1.2122,2012299994.0
2006-03-31 19:18:00,1.2123,1.2125,1.2122,1.2125,2012299994.0
2006-03-31 19:19:00,1.21247,1.21252,1.21237,1.21237,2012299994.0
2006-03-31 19:20:00,1.2126,1.2126,1.2125,1.2126,799200011.0
2006-03-31 19:21:00,1.2125,1.2125,1.2125,1.2125,799200011.0
2006-03-31 19:22:00,1.21245,1.21256,1.21243,1.21247,799200011.0
2006-03-31 19:23:00,1.21242,1.21249,1.21234,1.21237,1992500013.0
2006-03-31 19:24:00,1.21236,1.21255,1.21233,1.21235,1960500009.0
2006-03-31 19:25:00,1.2123,1.21236,1.21225,1.21231,1459199993.0
2006-03-31 19:26:00,1.21236,1.21236,1.21221,1.21226,1990100005.0
2006-03-31 19:27:00,1.2123,1.2123,1.2123,1.2123,1208200011.0
2006-03-31 19:28:00,1.21235,1.21243,1.21229,1.21243,1208200011.0
2006-03-31 19:29:00,1.21244,1.2125,1.21243,1.21247,1285100004.0
2006-03-31 19:30:00,1.2123,1.2124,1.2123,1.2123,1876999983.0
2006-03-31 19:31:00,1.2124,1.2124,1.2123,1.2123,1876999983.0
2006-03-31 19:32:00,1.21232,1.21237,1.21225,1.21225,1876999983.0
2006-03-31 19:33:00,1.21224,1.21238,1.21222,1.21236,2004400005.0
2006-03-31 19:34:00,1.2124,1.2124,1.2123,1.2123,1592900001.0
2006-03-31 19:36:00,1.21226,1.21243,1.21226,1.21237,1592900001.0
2006-03-31 19:37:00,1.21234,1.2124,1.21227,1.21227,784100000.0
2006-03-31 19:38:00,1.2123,1.2124,1.21228,1.21228,1518900002.0
2006-03-31 19:39:00,1.2123,1.2123,1.2122,1.2123,2053900009.0
2006-03-31 19:40:00,1.21221,1.21233,1.21217,1.2123,2053900009.0
2006-03-31 19:41:00,1.2124,1.2124,1.2123,1.2123,324200001.0
2006-03-31 19:42:00,1.2124,1.2124,1.2124,1.2124,324200001.0
2006-03-31 19:43:00,1.21227,1.21235,1.2122,1.21225,324200001.0
2006-03-31 19:44:00,1.21226,1.21226,1.21212,1.21215,1426200005.0
2006-03-31 19:45:00,1.21222,1.21223,1.2121,1.21213,627200002.0
2006-03-31 19:46:00,1.21213,1.21218,1.21205,1.21207,1295300006.0
2006-03-31 19:47:00,1.21211,1.21223,1.21205,1.21205,1575599981.0
2006-03-31 19:48:00,1.2121,1.2125,1.212,1.2124,849500006.0
2006-03-31 19:49:00,1.2123,1.2125,1.2123,1.2124,849500006.0
2006-03-31 19:50:00,1.21233,1.21233,1.21179,1.21186,849500006.0
2006-03-31 19:51:00,1.21188,1.21213,1.21188,1.21198,1002800001.0
2006-03-31 19:52:00,1.21203,1.21237,1.21203,1.21226,632900002.0
2006-03-31 19:53:00,1.21227,1.2125,1.21221,1.21243,1671999987.0
2006-03-31 19:54:00,1.21246,1.21258,1.21246,1.21255,1467300001.0
2006-03-31 19:55:00,1.21254,1.21261,1.21244,1.21253,905400002.0
2006-03-31 19:56:00,1.2126,1.2126,1.2125,1.2125,1447200010.0
2006-03-31 19:57:00,1.2123,1.2123,1.2123,1.2123,1447200010.0
2006-03-31 19:58:00,1.2124,1.2124,1.2123,1.2123,1447200010.0
2006-03-31 20:00:00,1.21237,1.21248,1.21232,1.21239,1447200010.0
2006-03-31 20:01:00,1.21237,1.2125,1.21227,1.21241,1325300003.0
2006-03-31 20:02:00,1.21255,1.21263,1.21245,1.21257,710499996.0
2006-03-31 20:03:00,1.21259,1.21268,1.21249,1.21265,470200001.0
2006-03-31 20:04:00,1.2125,1.2125,1.2125,1.2125,1100800002.0
2006-03-31 20:05:00,1.21255,1.21268,1.21247,1.21261,1100800002.0
2006-03-31 20:06:00,1.21271,1.21271,1.21253,1.21259,1315400009.0
2006-03-31 20:07:00,1.21254,1.21263,1.21251,1.21258,787600006.0
2006-03-31 20:08:00,1.2126,1.2126,1.2123,1.2123,1387100011.0
2006-03-31 20:09:00,1.21234,1.21247,1.21223,1.2123,1387100011.0
2006-03-31 20:10:00,1.21226,1.21238,1.21226,1.21238,1510100010.0
2006-03-31 20:11:00,1.21234,1.21237,1.21226,1.21234,820099997.0
2006-03-31 20:12:00,1.2121,1.2122,1.2121,1.2121,1462600009.0
2006-03-31 20:13:00,1.21223,1.21238,1.2122,1.21227,1462600009.0
2006-03-31 20:14:00,1.2124,1.21243,1.21233,1.21236,1528499996.0
2006-03-31 20:15:00,1.2122,1.2123,1.2122,1.2123,367200003.0
2006-03-31 20:16:00,1.2124,1.2124,1.2122,1.2123,367200003.0
2006-03-31 20:17:00,1.2124,1.2124,1.21228,1.21228,367200003.0
2006-03-31 20:18:00,1.21227,1.2123,1.21217,1.21219,761700000.0
2006-03-31 20:19:00,1.21223,1.21242,1.21223,1.2124,1420800011.0
2006-03-31 20:20:00,1.2123,1.21238,1.21207,1.2122,1358399994.0
2006-03-31 20:21:00,1.21225,1.21238,1.21216,1.2123,1051300004.0
2006-03-31 20:22:00,1.2124,1.2124,1.21224,1.21232,747199999.0
2006-03-31 20:23:00,1.21236,1.2124,1.21219,1.2123,1708300016.0
2006-03-31 20:24:00,1.21228,1.21245,1.21228,1.21245,1016299999.0
2006-03-31 20:25:00,1.21247,1.21247,1.21236,1.21239,529400005.0
2006-03-31 20:26:00,1.21238,1.21247,1.21231,1.21237,1227199998.0
2006-03-31 20:27:00,1.21237,1.2124,1.21222,1.21233,1905700005.0
2006-03-31 20:28:00,1.2124,1.2124,1.2123,1.2123,2141500015.0
2006-03-31 20:29:00,1.21235,1.21241,1.21219,1.21238,2141500015.0
2006-03-31 20:31:00,1.2124,1.2124,1.2123,1.2123,2077799989.0
2006-03-31 20:32:00,1.2124,1.2124,1.2123,1.2123,2077799989.0
2006-03-31 20:33:00,1.2124,1.2124,1.2123,1.2123,2077799989.0
2006-03-31 20:35:00,1.21232,1.21242,1.21219,1.21227,2077799989.0
2006-03-31 20:36:00,1.21235,1.21235,1.21216,1.2122,1589600006.0
2006-03-31 20:37:00,1.2122,1.2123,1.2122,1.2123,1546899995.0
2006-03-31 20:38:00,1.2122,1.2123,1.2121,1.2122,1546899995.0
2006-03-31 20:39:00,1.2123,1.2123,1.2121,1.2122,1546899995.0
2006-03-31 20:40:00,1.21234,1.21235,1.21218,1.2123,1546899995.0
2006-03-31 20:41:00,1.21225,1.21233,1.21222,1.2123,1729899987.0
2006-03-31 20:42:00,1.2123,1.21234,1.21222,1.21225,1016700002.0
2006-03-31 20:43:00,1.2122,1.2122,1.2122,1.2122,1494999987.0
2006-03-31 20:44:00,1.2121,1.2122,1.2121,1.2121,1494999987.0
2006-03-31 20:45:00,1.2122,1.2122,1.2121,1.2122,1494999987.0
2006-03-31 20:46:00,1.21215,1.21225,1.21206,1.21216,1494999987.0
2006-03-31 20:47:00,1.2121,1.2122,1.212,1.212,1921200020.0
2006-03-31 20:48:00,1.2119,1.2119,1.2117,1.2118,1921200020.0
2006-03-31 20:49:00,1.2118,1.21194,1.21177,1.21188,1921200020.0
2006-03-31 20:50:00,1.2117,1.2118,1.2117,1.2118,1296800000.0
2006-03-31 20:51:00,1.21183,1.21195,1.2118,1.21193,1296800000.0
2006-03-31 20:55:00,1.212,1.212,1.2119,1.212,1628800025.0
2006-03-31 20:56:00,1.2119,1.2119,1.2119,1.2119,1628800025.0
2006-03-31 20:57:00,1.212,1.212,1.212,1.212,1628800025.0
2006-03-31 20:58:00,1.2121,1.2121,1.212,1.212,1628800025.0
2006-03-31 20:59:00,1.2121,1.2121,1.212,1.2121,1628800025.0
2006-03-31 21:00:00,1.2122,1.2122,1.2121,1.2121,1628800025.0
2006-03-31 21:02:00,1.2122,1.2122,1.2121,1.2122,1628800025.0
2006-03-31 21:03:00,1.2121,1.2121,1.2121,1.2121,1628800025.0
2006-03-31 21:04:00,1.21221,1.21241,1.21221,1.21241,1628800025.0
2006-03-31 21:05:00,1.21234,1.21241,1.21229,1.21236,1292700005.0
2006-03-31 21:06:00,1.21235,1.21244,1.21225,1.21237,1094800002.0
2006-03-31 21:07:00,1.21244,1.21244,1.2123,1.21231,1715799999.0
2006-03-31 21:08:00,1.21234,1.21244,1.21234,1.21244,654200001.0
2006-03-31 21:09:00,1.21243,1.21245,1.21233,1.21237,1109500002.0
2006-03-31 21:10:00,1.2123,1.21237,1.2122,1.21226,1055900007.0
2006-03-31 21:11:00,1.2121,1.2122,1.2121,1.2122,1788300017.0
2006-03-31 21:12:00,1.21221,1.21223,1.21206,1.21209,1788300017.0
2006-03-31 21:13:00,1.2122,1.2123,1.2122,1.2122,1519500005.0
2006-03-31 21:14:00,1.212,1.2121,1.212,1.2121,1519500005.0
2006-03-31 21:15:00,1.2121,1.21227,1.21203,1.2121,1519500005.0
2006-03-31 21:16:00,1.21211,1.21213,1.21198,1.21198,1267399992.0
2006-03-31 21:17:00,1.212,1.212,1.212,1.212,596700003.0
2006-03-31 21:18:00,1.21199,1.21215,1.21199,1.21215,596700003.0
2006-03-31 21:19:00,1.21205,1.21213,1.21197,1.21207,1911599993.0
2006-03-31 21:21:00,1.2119,1.2119,1.2119,1.2119,787200001.0
2006-03-31 21:22:00,1.212,1.212,1.212,1.212,787200001.0
2006-03-31 21:23:00,1.2119,1.2119,1.2119,1.2119,787200001.0
2006-03-31 21:24:00,1.2118,1.2118,1.2118,1.2118,787200001.0
2006-03-31 21:25:00,1.21185,1.21192,1.21171,1.21179,787200001.0
2006-03-31 21:26:00,1.21192,1.21216,1.21192,1.21205,1465700006.0
2006-03-31 21:27:00,1.21206,1.21208,1.21191,1.21197,1045999992.0
2006-03-31 21:28:00,1.21193,1.21193,1.21141,1.21146,915799998.0
2006-03-31 21:29:00,1.2115,1.21158,1.2114,1.21151,864100004.0
2006-03-31 21:30:00,1.2116,1.21168,1.21153,1.2116,298100006.0
2006-03-31 21:31:00,1.21161,1.2117,1.2115,1.2115,479800003.0
2006-03-31 21:32:00,1.2115,1.2115,1.2114,1.2114,944200009.0
2006-03-31 21:33:00,1.21155,1.21163,1.21145,1.21152,944200009.0
2006-03-31 21:34:00,1.21155,1.21158,1.21139,1.21146,1006100007.0
2006-03-31 21:35:00,1.21147,1.21173,1.21147,1.21171,1384600008.0
2006-03-31 21:36:00,1.2118,1.21187,1.21167,1.21179,875400013.0
2006-03-31 21:37:00,1.21192,1.21199,1.21182,1.21188,1221799998.0
2006-03-31 21:38:00,1.21192,1.21199,1.21187,1.21194,959999999.0
2006-03-31 21:39:00,1.21195,1.21206,1.21188,1.21199,857899988.0
2006-03-31 21:40:00,1.2119,1.2119,1.2117,1.2117,1317200003.0
2006-03-31 21:41:00,1.21165,1.2118,1.21165,1.21176,1317200003.0
2006-03-31 21:42:00,1.2118,1.21187,1.21173,1.21177,1432500007.0
2006-03-31 21:43:00,1.21178,1.21182,1.21154,1.21154,1911600017.0
2006-03-31 21:44:00,1.2115,1.2117,1.2115,1.2115,589899996.0
2006-03-31 21:45:00,1.2114,1.2114,1.2114,1.2114,589899996.0
2006-03-31 21:46:00,1.2115,1.2115,1.2115,1.2115,589899996.0
2006-03-31 21:47:00,1.2116,1.2118,1.2116,1.2118,589899996.0
2006-03-31 21:48:00,1.21182,1.21187,1.21175,1.21175,589899996.0
2006-03-31 21:49:00,1.21186,1.21193,1.2118,1.21185,890800001.0
2006-03-31 21:50:00,1.21192,1.21197,1.21178,1.21178,632899989.0
2006-03-31 21:51:00,1.2118,1.21189,1.21178,1.21182,1234300011.0
2006-03-31 21:52:00,1.21184,1.21206,1.21182,1.21194,584099998.0
2006-03-31 21:53:00,1.21189,1.21199,1.21183,1.21192,1729100009.0
2006-03-31 21:54:00,1.21187,1.21198,1.21184,1.21192,1873800012.0
2006-03-31 21:55:00,1.21184,1.21201,1.21184,1.212,1094400010.0
2006-03-31 21:56:00,1.21201,1.21206,1.21192,1.21197,752399991.0
2006-03-31 21:57:00,1.21206,1.21206,1.21189,1.21192,1555900003.0
2006-03-31 21:58:00,1.2119,1.21195,1.21179,1.21182,597800002.0
2006-03-31 21:59:00,1.21176,1.21211,1.21172,1.21201,1719299991.0
2006-03-31 22:00:00,1.21209,1.21223,1.212,1.212,558800000.0
2006-03-31 22:01:00,1.21185,1.21196,1.21157,1.21161,1307600005.0
2006-03-31 22:02:00,1.2115,1.2115,1.2114,1.2114,1433899997.0
2006-03-31 22:03:00,1.21133,1.21141,1.21112,1.2113,1433899997.0
2006-03-31 22:04:00,1.2112,1.21128,1.21106,1.21121,1493599995.0
2006-03-31 22:05:00,1.21121,1.21135,1.21116,1.21132,848999996.0
2006-03-31 22:06:00,1.2113,1.21139,1.21123,1.2113,1644899991.0
2006-03-31 22:07:00,1.21138,1.21138,1.2112,1.2112,428300000.0
2006-03-31 22:08:00,1.21134,1.21142,1.21124,1.21138,1443299990.0
2006-03-31 22:09:00,1.21141,1.21151,1.21135,1.2114,951400005.0
2006-03-31 22:10:00,1.21135,1.21152,1.21131,1.21145,1179300010.0
2006-03-31 22:11:00,1.2114,1.21147,1.2113,1.21134,564200003.0
2006-03-31 22:12:00,1.2114,1.2114,1.2114,1.2114,973800002.0
2006-03-31 22:13:00,1.21143,1.21149,1.21136,1.21141,973800002.0
2006-03-31 22:14:00,1.2115,1.2115,1.2114,1.21145,391299996.0
2006-03-31 22:15:00,1.21139,1.2115,1.21139,1.2115,560999998.0
2006-03-31 22:16:00,1.21145,1.21155,1.21135,1.21145,865300010.0
2006-03-31 22:17:00,1.21145,1.21147,1.21131,1.21135,960600002.0
2006-03-31 22:18:00,1.2114,1.21152,1.21139,1.21147,540000000.0
2006-03-31 22:19:00,1.2115,1.21153,1.21143,1.21145,655700011.0
2006-03-31 22:20:00,1.2114,1.21147,1.21123,1.21128,739900001.0
2006-03-31 22:21:00,1.21121,1.21131,1.21118,1.21121,1452799999.0
2006-03-31 22:22:00,1.21118,1.21127,1.21099,1.21112,946699995.0
2006-03-31 22:23:00,1.21113,1.21128,1.21102,1.21113,2021999997.0
2006-03-31 22:24:00,1.21125,1.21128,1.2111,1.21111,1612599997.0
2006-03-31 22:25:00,1.21117,1.21127,1.2111,1.2112,809700008.0
2006-03-31 22:26:00,1.2112,1.2113,1.2111,1.21129,1176400006.0
2006-03-31 22:27:00,1.2113,1.21135,1.21117,1.21117,739300005.0
2006-03-31 22:28:00,1.21113,1.21122,1.21106,1.21113,427700001.0
2006-03-31 22:29:00,1.21117,1.21126,1.2111,1.21123,753899998.0
2006-03-31 22:30:00,1.21112,1.21128,1.21112,1.21124,1432400001.0
2006-03-31 22:31:00,1.2112,1.21138,1.21119,1.21138,853200005.0
2006-03-31 22:32:00,1.21133,1.21142,1.21124,1.21142,1102799993.0
2006-03-31 22:33:00,1.21132,1.21139,1.21121,1.21136,1134499990.0
2006-03-31 22:35:00,1.2112,1.21145,1.2112,1.21142,1202399988.0
2006-03-31 22:36:00,1.21146,1.21146,1.21119,1.21132,1329999993.0
2006-03-31 22:37:00,1.21137,1.21146,1.21125,1.21136,1545599992.0
2006-03-31 22:38:00,1.21132,1.2114,1.21122,1.21134,238399999.0
2006-03-31 22:39:00,1.21142,1.21143,1.21127,1.21129,1753300018.0
2006-03-31 22:40:00,1.21138,1.21146,1.21128,1.21132,2142500010.0
2006-03-31 22:41:00,1.2114,1.21143,1.21125,1.21127,1070100000.0
2006-03-31 22:42:00,1.21134,1.21143,1.21126,1.21136,1372000006.0
2006-03-31 22:43:00,1.2114,1.2114,1.21129,1.21135,405100004.0
2006-03-31 22:44:00,1.21135,1.21146,1.21135,1.21135,534399992.0
2006-03-31 22:45:00,1.21148,1.21151,1.21129,1.21129,1606499998.0
2006-03-31 22:46:00,1.21129,1.21145,1.21128,1.21145,751800001.0
2006-03-31 22:47:00,1.21152,1.21158,1.2114,1.21148,734499999.0
2006-03-31 22:48:00,1.21145,1.2115,1.21129,1.21129,1615300022.0
2006-03-31 22:49:00,1.21147,1.21155,1.21137,1.21138,728200010.0
2006-03-31 22:50:00,1.21141,1.21149,1.21128,1.21142,512000008.0
2006-03-31 22:51:00,1.21119,1.21147,1.21118,1.21147,690699993.0
2006-03-31 22:52:00,1.21145,1.21153,1.21125,1.21145,1663899985.0
2006-03-31 22:53:00,1.21134,1.21153,1.21128,1.21141,939199998.0
2006-03-31 22:54:00,1.2113,1.21146,1.21124,1.21132,844900006.0
2006-03-31 22:55:00,1.21138,1.21144,1.21133,1.21134,654600008.0
2006-03-31 22:56:00,1.21142,1.21142,1.21123,1.21124,383500000.0
2006-03-31 22:57:00,1.2113,1.21146,1.21122,1.2113,1400200003.0
2006-03-31 22:58:00,1.21146,1.2115,1.21129,1.21136,1001400003.0
2006-03-31 22:59:00,1.21153,1.21174,1.21125,1.21143,1639400004.0
2006-03-31 23:00:00,1.21133,1.21157,1.21104,1.21147,367800001.0
2006-03-31 23:01:00,1.21154,1.21168,1.21154,1.21165,540200000.0
2006-03-31 23:02:00,1.21165,1.21167,1.21155,1.21163,446900004.0
2006-03-31 23:03:00,1.21164,1.21171,1.21152,1.21156,675499997.0
2006-03-31 23:04:00,1.21157,1.21164,1.21147,1.21157,652300002.0
2006-03-31 23:05:00,1.21153,1.21162,1.21148,1.21157,465200004.0
2006-03-31 23:06:00,1.21156,1.21161,1.21147,1.21147,532800001.0
2006-03-31 23:07:00,1.2115,1.21157,1.21138,1.21138,662199989.0
2006-03-31 23:08:00,1.21142,1.21167,1.21142,1.21167,619899994.0
2006-03-31 23:09:00,1.21167,1.2117,1.21145,1.21145,682600001.0
2006-03-31 23:10:00,1.21164,1.21169,1.21157,1.21166,351699996.0
2006-03-31 23:11:00,1.2116,1.21167,1.2115,1.21166,588700004.0
2006-03-31 23:12:00,1.21168,1.21175,1.21155,1.21155,441199998.0
2006-03-31 23:13:00,1.21161,1.21175,1.21161,1.21173,585100000.0
2006-03-31 23:14:00,1.21173,1.21178,1.21155,1.21165,385700003.0
2006-03-31 23:15:00,1.21167,1.21175,1.21163,1.21166,387299999.0
2006-03-31 23:16:00,1.21155,1.21173,1.21155,1.21173,603200003.0
2006-03-31 23:17:00,1.21172,1.21174,1.21159,1.21159,411199992.0
2006-03-31 23:18:00,1.21167,1.21175,1.21165,1.21172,488400002.0
2006-03-31 23:19:00,1.21167,1.2118,1.21167,1.21173,565099990.0
2006-03-31 23:20:00,1.21159,1.2117,1.21156,1.21166,227100001.0
2006-03-31 23:21:00,1.21162,1.21165,1.21112,1.21156,594699998.0
2006-03-31 23:22:00,1.21154,1.2117,1.21154,1.2117,441400006.0
2006-03-31 23:23:00,1.21171,1.21173,1.21161,1.21164,500999994.0
2006-03-31 23:24:00,1.2117,1.21175,1.21156,1.21175,601999995.0
2006-03-31 23:25:00,1.21164,1.2118,1.21162,1.21179,272799999.0
2006-03-31 23:26:00,1.21172,1.21175,1.21157,1.21167,404700010.0
2006-03-31 23:27:00,1.21173,1.21173,1.21151,1.21151,342600000.0
2006-03-31 23:28:00,1.21139,1.21152,1.21139,1.2114,450000000.0
2006-03-31 23:29:00,1.21147,1.21147,1.21132,1.21139,431799993.0
2006-03-31 23:30:00,1.21134,1.21148,1.21134,1.21148,478099987.0
2006-03-31 23:31:00,1.21141,1.21149,1.21121,1.21132,428699993.0
2006-03-31 23:32:00,1.21133,1.21146,1.2113,1.2114,686399993.0
2006-03-31 23:33:00,1.21129,1.21137,1.21129,1.21134,400700000.0
2006-03-31 23:34:00,1.21127,1.21127,1.21108,1.21108,449599997.0
2006-03-31 23:35:00,1.21101,1.21118,1.21101,1.21115,560999996.0
2006-03-31 23:36:00,1.21112,1.21121,1.21105,1.21117,617100002.0
2006-03-31 23:37:00,1.21113,1.21125,1.21108,1.21108,459899999.0
2006-03-31 23:38:00,1.21106,1.21124,1.21106,1.21118,386800010.0
2006-03-31 23:39:00,1.21117,1.21129,1.21115,1.21128,580300002.0
2006-03-31 23:40:00,1.21122,1.21131,1.21111,1.21117,728300005.0
2006-03-31 23:41:00,1.21118,1.21129,1.21108,1.21122,866500006.0
2006-03-31 23:42:00,1.21123,1.21125,1.21111,1.21111,540399997.0
2006-03-31 23:43:00,1.21119,1.21127,1.21106,1.21119,523800006.0
2006-03-31 23:44:00,1.21125,1.21129,1.21109,1.21117,518900007.0
2006-03-31 23:45:00,1.21117,1.21129,1.21106,1.21124,595299999.0
2006-03-31 23:46:00,1.21125,1.21132,1.21117,1.21122,299900004.0
2006-03-31 23:47:00,1.21126,1.21126,1.21114,1.2112,369199999.0
2006-03-31 23:48:00,1.21118,1.21123,1.21111,1.21115,325999996.0
2006-03-31 23:49:00,1.21103,1.21113,1.21098,1.21112,504900002.0
2006-03-31 23:50:00,1.21112,1.21118,1.21103,1.21109,329100004.0
2006-03-31 23:51:00,1.21114,1.21121,1.2111,1.21118,462299999.0
2006-03-31 23:52:00,1.21119,1.21126,1.21106,1.21116,693499992.0
2006-03-31 23:53:00,1.21122,1.21129,1.21117,1.21122,312200000.0
2006-03-31 23:54:00,1.21128,1.21129,1.21114,1.21114,446399998.0
2006-03-31 23:55:00,1.21117,1.21145,1.21117,1.2114,604100005.0
2006-03-31 23:56:00,1.21142,1.21157,1.21132,1.2115,641999996.0
2006-03-31 23:57:00,1.21143,1.21155,1.21135,1.2114,422099996.0
2006-03-31 23:58:00,1.21142,1.21149,1.21133,1.21133,557400000.0
2006-03-31 23:59:00,1.21132,1.2114,1.2112,1.21132,499600006.0
2006-04-03 00:02:00,1.2116,1.2119,1.2116,1.2118,561700007.0
2006-04-03 00:04:00,1.2119,1.2119,1.2119,1.2119,561700007.0
2006-04-03 00:05:00,1.212,1.212,1.2119,1.2119,561700007.0
2006-04-03 00:06:00,1.2118,1.2119,1.2117,1.2117,561700007.0
2006-04-03 00:08:00,1.2116,1.2116,1.2116,1.2116,561700007.0
2006-04-03 00:10:00,1.2117,1.2118,1.2116,1.2117,561700007.0
2006-04-03 00:11:00,1.2118,1.2118,1.2117,1.2117,561700007.0
2006-04-03 00:13:00,1.2116,1.2118,1.2116,1.2118,561700007.0
2006-04-03 00:14:00,1.2117,1.2117,1.2117,1.2117,561700007.0
2006-04-03 00:15:00,1.2118,1.2118,1.2117,1.2117,561700007.0
2006-04-03 00:16:00,1.2118,1.2118,1.2118,1.2118,561700007.0
2006-04-03 00:17:00,1.2119,1.212,1.2118,1.2119,561700007.0
2006-04-03 00:18:00,1.2118,1.2119,1.2118,1.2119,561700007.0
2006-04-03 00:19:00,1.2118,1.212,1.2117,1.2118,561700007.0
2006-04-03 00:22:00,1.2119,1.2119,1.2119,1.2119,561700007.0
2006-04-03 00:23:00,1.2118,1.2119,1.2118,1.2119,561700007.0
2006-04-03 00:25:00,1.212,1.2121,1.212,1.212,561700007.0
2006-04-03 00:26:00,1.2121,1.2121,1.2121,1.2121,561700007.0
2006-04-03 00:27:00,1.212,1.212,1.212,1.212,561700007.0
2006-04-03 00:28:00,1.2121,1.2121,1.2121,1.2121,561700007.0
2006-04-03 00:29:00,1.212,1.212,1.212,1.212,561700007.0
2006-04-03 00:30:00,1.2121,1.2121,1.2121,1.2121,561700007.0
2006-04-03 00:31:00,1.212,1.212,1.212,1.212,561700007.0
2006-04-03 00:35:00,1.2121,1.2121,1.212,1.212,561700007.0
2006-04-03 00:36:00,1.2119,1.212,1.2119,1.2119,561700007.0
2006-04-03 00:38:00,1.212,1.212,1.2119,1.2119,561700007.0
2006-04-03 00:39:00,1.2118,1.2118,1.2115,1.2115,561700007.0
2006-04-03 00:40:00,1.2114,1.2115,1.2114,1.2114,561700007.0
2006-04-03 00:41:00,1.2116,1.2116,1.2116,1.2116,561700007.0
2006-04-03 00:42:00,1.2115,1.2116,1.2114,1.2115,561700007.0
2006-04-03 00:43:00,1.2114,1.2116,1.2114,1.2116,561700007.0
2006-04-03 00:50:00,1.2115,1.2115,1.2114,1.2114,561700007.0
2006-04-03 00:51:00,1.2115,1.2115,1.2113,1.2113,561700007.0
2006-04-03 00:52:00,1.2112,1.2113,1.2112,1.2113,561700007.0
2006-04-03 00:53:00,1.2112,1.2113,1.2112,1.2112,561700007.0
2006-04-03 00:54:00,1.2111,1.2113,1.211,1.2113,561700007.0
2006-04-03 00:55:00,1.2112,1.2112,1.2112,1.2112,561700007.0
2006-04-03 00:56:00,1.2113,1.2114,1.2113,1.2113,561700007.0
2006-04-03 00:57:00,1.2112,1.2112,1.2112,1.2112,561700007.0
2006-04-03 00:58:00,1.2113,1.2114,1.2113,1.2114,561700007.0
2006-04-03 00:59:00,1.2115,1.2115,1.2114,1.2114,561700007.0
2006-04-03 01:00:00,1.2115,1.2117,1.2115,1.2115,561700007.0
2006-04-03 01:01:00,1.2116,1.2117,1.2116,1.2117,561700007.0
2006-04-03 01:02:00,1.2115,1.2115,1.2115,1.2115,561700007.0
2006-04-03 01:03:00,1.2116,1.2116,1.2116,1.2116,561700007.0
2006-04-03 01:04:00,1.2115,1.2116,1.2115,1.2116,561700007.0
2006-04-03 01:06:00,1.2115,1.2116,1.2115,1.2116,561700007.0
2006-04-03 01:07:00,1.2115,1.2116,1.2114,1.2114,561700007.0
2006-04-03 01:08:00,1.2113,1.2113,1.2113,1.2113,561700007.0
2006-04-03 01:10:00,1.2112,1.2112,1.2112,1.2112,561700007.0
2006-04-03 01:11:00,1.2111,1.2111,1.2111,1.2111,561700007.0
2006-04-03 01:12:00,1.211,1.2111,1.211,1.211,561700007.0
2006-04-03 01:13:00,1.2111,1.2111,1.211,1.211,561700007.0
2006-04-03 01:15:00,1.2111,1.2111,1.211,1.2111,561700007.0
2006-04-03 01:16:00,1.211,1.211,1.211,1.211,561700007.0
2006-04-03 01:18:00,1.2111,1.2112,1.2111,1.2111,561700007.0
2006-04-03 01:22:00,1.2112,1.2112,1.2111,1.2112,561700007.0
2006-04-03 01:24:00,1.2111,1.2111,1.2108,1.2108,561700007.0
2006-04-03 01:25:00,1.2107,1.2109,1.2107,1.2108,561700007.0
2006-04-03 01:26:00,1.2109,1.2111,1.2109,1.211,561700007.0
2006-04-03 01:27:00,1.2111,1.2112,1.2111,1.2112,561700007.0
2006-04-03 01:28:00,1.2111,1.2111,1.2111,1.2111,561700007.0
2006-04-03 01:29:00,1.211,1.2111,1.211,1.211,561700007.0
2006-04-03 01:30:00,1.2109,1.211,1.2109,1.211,561700007.0
2006-04-03 01:31:00,1.2109,1.2109,1.2108,1.2108,561700007.0
2006-04-03 01:32:00,1.2109,1.211,1.2109,1.211,561700007.0
2006-04-03 01:36:00,1.2111,1.2111,1.211,1.211,561700007.0
2006-04-03 01:37:00,1.2111,1.2111,1.2106,1.2106,561700007.0
2006-04-03 01:38:00,1.2107,1.2108,1.2107,1.2108,561700007.0
2006-04-03 01:41:00,1.2109,1.2109,1.2108,1.2109,561700007.0
2006-04-03 01:42:00,1.2108,1.2108,1.2108,1.2108,561700007.0
2006-04-03 01:43:00,1.2107,1.2108,1.2107,1.2108,561700007.0
2006-04-03 01:44:00,1.2107,1.2108,1.2107,1.2108,561700007.0
2006-04-03 01:45:00,1.2109,1.2109,1.2109,1.2109,561700007.0
2006-04-03 01:46:00,1.2108,1.2109,1.2108,1.2109,561700007.0
2006-04-03 01:48:00,1.2108,1.2108,1.2107,1.2107,561700007.0
2006-04-03 01:49:00,1.2108,1.2108,1.2106,1.2107,561700007.0
2006-04-03 01:50:00,1.2106,1.2106,1.2103,1.2106,561700007.0
2006-04-03 01:51:00,1.2104,1.2107,1.2103,1.2104,561700007.0
2006-04-03 01:52:00,1.2105,1.2105,1.2104,1.2105,561700007.0
2006-04-03 01:53:00,1.2106,1.2109,1.2106,1.2109,561700007.0
2006-04-03 01:54:00,1.211,1.211,1.2109,1.2109,561700007.0
2006-04-03 01:55:00,1.2108,1.211,1.2108,1.2109,561700007.0
2006-04-03 01:56:00,1.2108,1.2108,1.2104,1.2104,561700007.0
2006-04-03 01:57:00,1.2105,1.2106,1.2105,1.2105,561700007.0
2006-04-03 01:58:00,1.2104,1.2106,1.2104,1.2104,561700007.0
2006-04-03 01:59:00,1.2103,1.2105,1.2102,1.2102,561700007.0
2006-04-03 02:00:00,1.21011,1.21053,1.21011,1.21053,561700007.0
2006-04-03 02:01:00,1.21055,1.21111,1.21051,1.21104,537300003.0
2006-04-03 02:02:00,1.21106,1.21106,1.21077,1.21077,500799994.0
2006-04-03 02:03:00,1.21087,1.21109,1.21086,1.21105,956300007.0
2006-04-03 02:04:00,1.21096,1.2111,1.21067,1.21072,354099999.0
2006-04-03 02:05:00,1.21052,1.21063,1.21048,1.21063,786899993.0
2006-04-03 02:06:00,1.2106,1.21074,1.21059,1.21064,378000004.0
2006-04-03 02:07:00,1.2108,1.21087,1.21075,1.21087,292100003.0
2006-04-03 02:08:00,1.21083,1.21083,1.21066,1.21072,472299996.0
2006-04-03 02:09:00,1.21073,1.21083,1.21062,1.21075,475499998.0
2006-04-03 02:10:00,1.21093,1.21106,1.21088,1.21097,506500009.0
2006-04-03 02:11:00,1.21093,1.21101,1.21093,1.21101,593999995.0
2006-04-03 02:12:00,1.21097,1.21115,1.21097,1.21114,474599999.0
2006-04-03 02:13:00,1.21102,1.21121,1.21102,1.21112,291499996.0
2006-04-03 02:14:00,1.21106,1.21113,1.21098,1.21112,223099999.0
2006-04-03 02:15:00,1.21108,1.21122,1.21108,1.21117,413100001.0
2006-04-03 02:16:00,1.21116,1.21121,1.2111,1.21113,227400005.0
2006-04-03 02:17:00,1.21119,1.21125,1.21111,1.21125,821099997.0
2006-04-03 02:18:00,1.21117,1.21117,1.21101,1.21105,239500003.0
2006-04-03 02:19:00,1.21112,1.21112,1.2109,1.2109,780999999.0
2006-04-03 02:20:00,1.21101,1.21108,1.21092,1.21092,471999997.0
2006-04-03 02:21:00,1.21107,1.21107,1.21092,1.21099,717399994.0
2006-04-03 02:22:00,1.21107,1.21108,1.2109,1.21099,984200010.0
2006-04-03 02:23:00,1.21104,1.21123,1.21104,1.21123,376499993.0
2006-04-03 02:24:00,1.21125,1.21126,1.21109,1.21121,319300001.0
2006-04-03 02:25:00,1.21125,1.21125,1.21111,1.21114,189400003.0
2006-04-03 02:26:00,1.21122,1.21122,1.21099,1.21108,472399989.0
2006-04-03 02:27:00,1.21105,1.21106,1.21093,1.21099,376700004.0
2006-04-03 02:28:00,1.21092,1.21092,1.21073,1.21079,716400004.0
2006-04-03 02:29:00,1.21073,1.21081,1.21047,1.2105,534200000.0
2006-04-03 02:30:00,1.2102,1.21034,1.20983,1.20983,303500002.0
2006-04-03 02:31:00,1.2095,1.20962,1.20931,1.20936,371300007.0
2006-04-03 02:32:00,1.20931,1.20945,1.20927,1.20933,594800001.0
2006-04-03 02:33:00,1.20932,1.20945,1.20901,1.20901,687799993.0
2006-04-03 02:34:00,1.2091,1.2091,1.20893,1.20899,363699996.0
2006-04-03 02:35:00,1.20899,1.20923,1.20895,1.20923,626400004.0
2006-04-03 02:36:00,1.20913,1.20928,1.20909,1.20928,374199990.0
2006-04-03 02:37:00,1.20926,1.20941,1.20923,1.20941,444900007.0
2006-04-03 02:38:00,1.2094,1.2095,1.20933,1.20933,341200004.0
2006-04-03 02:39:00,1.20952,1.2096,1.2094,1.20956,516200003.0
2006-04-03 02:40:00,1.20951,1.20954,1.20938,1.20938,497800006.0
2006-04-03 02:41:00,1.20934,1.20941,1.20932,1.20941,449700003.0
2006-04-03 02:42:00,1.20948,1.20962,1.20946,1.20956,295499993.0
2006-04-03 02:43:00,1.20956,1.20963,1.20946,1.20952,669400016.0
2006-04-03 02:44:00,1.20953,1.2097,1.20953,1.2097,283100007.0
2006-04-03 02:45:00,1.20972,1.20972,1.20943,1.20943,630300007.0
2006-04-03 02:46:00,1.20951,1.20955,1.20939,1.20944,404100003.0
2006-04-03 02:47:00,1.20949,1.20984,1.20947,1.20969,774099998.0
2006-04-03 02:48:00,1.20998,1.21011,1.20991,1.20991,460299998.0
2006-04-03 02:49:00,1.21006,1.21009,1.20991,1.20994,533400004.0
2006-04-03 02:50:00,1.21006,1.21011,1.20998,1.21001,477699999.0
2006-04-03 02:51:00,1.21,1.21005,1.20991,1.20998,594900003.0
2006-04-03 02:52:00,1.20998,1.20998,1.20981,1.2099,647399992.0
2006-04-03 02:53:00,1.20994,1.21006,1.20994,1.21002,561800002.0
2006-04-03 02:54:00,1.20996,1.21004,1.20988,1.21,504500000.0
2006-04-03 02:55:00,1.20983,1.20993,1.20983,1.20987,343900000.0
2006-04-03 02:56:00,1.20978,1.20978,1.20958,1.20958,294500001.0
2006-04-03 02:57:00,1.20958,1.20958,1.20932,1.20933,622700007.0
2006-04-03 02:58:00,1.20935,1.20945,1.20922,1.2093,464799997.0
2006-04-03 02:59:00,1.20936,1.2095,1.20936,1.20949,382400005.0
2006-04-03 03:00:00,1.20955,1.20958,1.20939,1.20949,771600000.0
2006-04-03 03:01:00,1.20969,1.20991,1.20967,1.20982,617699993.0
2006-04-03 03:02:00,1.20984,1.20994,1.20975,1.20994,603699995.0
2006-04-03 03:03:00,1.20984,1.21004,1.20984,1.21001,784199998.0
2006-04-03 03:04:00,1.21001,1.21007,1.20991,1.20999,218900005.0
2006-04-03 03:05:00,1.21007,1.21013,1.20996,1.20996,316800004.0
2006-04-03 03:06:00,1.21012,1.21018,1.21,1.21004,682199999.0
2006-04-03 03:07:00,1.21007,1.21014,1.21002,1.21007,427900002.0
2006-04-03 03:08:00,1.20999,1.21005,1.20989,1.20994,508699989.0
2006-04-03 03:09:00,1.20981,1.2099,1.20972,1.20985,885800002.0
2006-04-03 03:10:00,1.20986,1.20986,1.20969,1.20971,782799998.0
2006-04-03 03:11:00,1.20984,1.21003,1.20978,1.20995,198600002.0
2006-04-03 03:12:00,1.21,1.21005,1.20992,1.21002,597200003.0
2006-04-03 03:13:00,1.21003,1.21003,1.20988,1.20988,98200002.0
2006-04-03 03:14:00,1.20997,1.21002,1.20991,1.20994,564000010.0
2006-04-03 03:15:00,1.2098,1.20989,1.2095,1.20956,496599999.0
2006-04-03 03:16:00,1.20955,1.20973,1.20954,1.20973,401600000.0
2006-04-03 03:17:00,1.20966,1.20983,1.20955,1.20975,469099997.0
2006-04-03 03:18:00,1.20975,1.20993,1.20974,1.20991,608900002.0
2006-04-03 03:19:00,1.20997,1.21003,1.20984,1.20995,413199996.0
2006-04-03 03:20:00,1.21004,1.21004,1.20989,1.20992,508699998.0
2006-04-03 03:21:00,1.20991,1.20991,1.20958,1.2096,429599996.0
2006-04-03 03:22:00,1.20952,1.2096,1.20948,1.20957,588399996.0
2006-04-03 03:23:00,1.2094,1.20965,1.2094,1.20965,371799999.0
2006-04-03 03:24:00,1.20951,1.20963,1.2095,1.20961,531500001.0
2006-04-03 03:25:00,1.20959,1.20965,1.20954,1.20962,496400007.0
2006-04-03 03:26:00,1.20957,1.20965,1.2095,1.20963,970900003.0
2006-04-03 03:27:00,1.20963,1.20963,1.2094,1.20941,575100006.0
2006-04-03 03:28:00,1.20954,1.20962,1.20949,1.20954,339699995.0
2006-04-03 03:29:00,1.20945,1.20955,1.20945,1.20955,93500002.0
2006-04-03 03:30:00,1.20949,1.20989,1.20949,1.20989,718900009.0
2006-04-03 03:31:00,1.20992,1.20992,1.20969,1.20974,489200006.0
2006-04-03 03:32:00,1.20976,1.20976,1.2096,1.2096,284999998.0
2006-04-03 03:33:00,1.20953,1.2096,1.20922,1.20931,745700000.0
2006-04-03 03:34:00,1.20935,1.20944,1.20918,1.20933,612699992.0
2006-04-03 03:35:00,1.20936,1.20944,1.20913,1.20928,681200003.0
2006-04-03 03:36:00,1.20924,1.20932,1.20912,1.20912,406300011.0
2006-04-03 03:37:00,1.20907,1.20911,1.20891,1.20891,437000002.0
2006-04-03 03:38:00,1.20895,1.20913,1.20891,1.20891,834899998.0
2006-04-03 03:39:00,1.20897,1.20906,1.20884,1.20906,638099997.0
2006-04-03 03:40:00,1.20903,1.20906,1.20893,1.20894,698200009.0
2006-04-03 03:41:00,1.20903,1.2093,1.20893,1.20908,816999995.0
2006-04-03 03:42:00,1.20908,1.20913,1.20893,1.20893,514700001.0
2006-04-03 03:43:00,1.20892,1.20902,1.20881,1.20894,596699996.0
2006-04-03 03:44:00,1.20877,1.20897,1.20877,1.20891,697900005.0
2006-04-03 03:45:00,1.20878,1.20885,1.20868,1.20878,679900006.0
2006-04-03 03:46:00,1.20885,1.2089,1.20875,1.2088,664000008.0
2006-04-03 03:47:00,1.20894,1.20904,1.20872,1.20872,304800002.0
2006-04-03 03:48:00,1.20869,1.20877,1.20864,1.20872,397099998.0
2006-04-03 03:49:00,1.20861,1.20883,1.20861,1.20883,409900004.0
2006-04-03 03:50:00,1.20878,1.20878,1.20862,1.20864,203100004.0
2006-04-03 03:51:00,1.20874,1.20878,1.20868,1.20875,579199990.0
2006-04-03 03:52:00,1.20875,1.20878,1.2087,1.2087,415499998.0
2006-04-03 03:53:00,1.20872,1.20883,1.20863,1.20876,431200002.0
2006-04-03 03:54:00,1.20878,1.20884,1.20865,1.20872,701200009.0
2006-04-03 03:55:00,1.20874,1.20893,1.20872,1.20881,652200007.0
2006-04-03 03:56:00,1.20885,1.20895,1.20865,1.20865,528899998.0
2006-04-03 03:57:00,1.20873,1.20883,1.20871,1.20882,345500002.0
2006-04-03 03:58:00,1.20883,1.20894,1.20881,1.20893,570900000.0
2006-04-03 03:59:00,1.20895,1.20895,1.20883,1.20888,528499996.0
2006-04-03 04:00:00,1.2088,1.20895,1.2088,1.20892,693600003.0
2006-04-03 04:01:00,1.20895,1.20907,1.20894,1.20907,745499993.0
2006-04-03 04:02:00,1.2091,1.20941,1.20901,1.20932,605900003.0
2006-04-03 04:03:00,1.2093,1.20948,1.2093,1.20945,904800011.0
2006-04-03 04:04:00,1.20935,1.20943,1.20923,1.20933,648299992.0
2006-04-03 04:05:00,1.20925,1.20933,1.20896,1.20924,408500002.0
2006-04-03 04:06:00,1.2092,1.20925,1.20912,1.20914,535099993.0
2006-04-03 04:07:00,1.20925,1.20928,1.2091,1.2091,537399987.0
2006-04-03 04:08:00,1.2093,1.20935,1.20922,1.20924,440200002.0
2006-04-03 04:09:00,1.20929,1.20935,1.20922,1.20935,529000002.0
2006-04-03 04:10:00,1.2093,1.20935,1.20919,1.20923,803499994.0
2006-04-03 04:11:00,1.20926,1.20938,1.20919,1.20932,678600000.0
2006-04-03 04:12:00,1.20926,1.20933,1.20914,1.20926,542200003.0
2006-04-03 04:13:00,1.20924,1.20941,1.20924,1.20937,807500005.0
2006-04-03 04:14:00,1.20942,1.20942,1.20931,1.20933,133799996.0
2006-04-03 04:15:00,1.2093,1.20934,1.20918,1.20934,325900003.0
2006-04-03 04:16:00,1.20926,1.2093,1.20905,1.20905,457400001.0
2006-04-03 04:17:00,1.20913,1.20919,1.20913,1.20914,140999998.0
2006-04-03 04:18:00,1.20923,1.20928,1.20915,1.20915,772400016.0
2006-04-03 04:19:00,1.20926,1.20941,1.20922,1.20928,497600007.0
2006-04-03 04:20:00,1.20942,1.20942,1.20923,1.20923,404899999.0
2006-04-03 04:21:00,1.20937,1.20945,1.20923,1.20934,255800003.0
2006-04-03 04:22:00,1.20926,1.20939,1.20919,1.20933,481500003.0
2006-04-03 04:23:00,1.20932,1.20936,1.20918,1.20931,381199998.0
2006-04-03 04:24:00,1.2092,1.20929,1.20915,1.20922,558599992.0
2006-04-03 04:25:00,1.20914,1.20925,1.20911,1.20925,619799995.0
2006-04-03 04:26:00,1.20913,1.20922,1.20913,1.20916,188799998.0
2006-04-03 04:27:00,1.20891,1.20911,1.20887,1.20901,446400002.0
2006-04-03 04:28:00,1.209,1.20919,1.209,1.2091,514100001.0
2006-04-03 04:29:00,1.20911,1.20931,1.20911,1.20921,144500001.0
2006-04-03 04:30:00,1.20925,1.20933,1.20913,1.20917,867199983.0
2006-04-03 04:31:00,1.20912,1.20923,1.20908,1.20915,696400008.0
2006-04-03 04:32:00,1.20909,1.20914,1.20899,1.20899,630699997.0
2006-04-03 04:33:00,1.20894,1.20894,1.20878,1.20881,437699994.0
2006-04-03 04:34:00,1.20877,1.20884,1.20866,1.20873,825299994.0
2006-04-03 04:35:00,1.20873,1.20878,1.20859,1.20874,416500002.0
2006-04-03 04:36:00,1.2087,1.2087,1.20856,1.20856,416699995.0
2006-04-03 04:37:00,1.20847,1.20868,1.20847,1.20867,138599998.0
2006-04-03 04:38:00,1.20859,1.20873,1.20855,1.20867,724599992.0
2006-04-03 04:39:00,1.20872,1.20878,1.20868,1.20875,712000000.0
2006-04-03 04:40:00,1.20871,1.2088,1.20864,1.20873,274100003.0
2006-04-03 04:41:00,1.20877,1.20885,1.20866,1.20878,319300001.0
2006-04-03 04:42:00,1.20884,1.20888,1.20868,1.20885,731399995.0
2006-04-03 04:43:00,1.20883,1.20893,1.20874,1.20882,359499999.0
2006-04-03 04:44:00,1.20881,1.20881,1.20846,1.20846,491299997.0
2006-04-03 04:45:00,1.20843,1.20843,1.20826,1.20831,480200008.0
2006-04-03 04:46:00,1.20831,1.20843,1.20826,1.20843,438599997.0
2006-04-03 04:47:00,1.20835,1.20835,1.20806,1.20806,136700000.0
2006-04-03 04:48:00,1.20802,1.2081,1.20795,1.20802,327199999.0
2006-04-03 04:49:00,1.20801,1.20818,1.208,1.20813,586999993.0
2006-04-03 04:50:00,1.20818,1.20835,1.20815,1.20829,235999998.0
2006-04-03 04:51:00,1.20832,1.20835,1.20814,1.20814,358000001.0
2006-04-03 04:52:00,1.20829,1.20837,1.20826,1.20835,383800001.0
2006-04-03 04:53:00,1.20829,1.20864,1.20829,1.20864,605900002.0
2006-04-03 04:54:00,1.20869,1.20873,1.20851,1.20873,400399997.0
2006-04-03 04:55:00,1.20877,1.20893,1.20875,1.20881,665499990.0
2006-04-03 04:56:00,1.2089,1.20892,1.20873,1.20879,632800004.0
2006-04-03 04:57:00,1.20875,1.20883,1.20868,1.20883,410300007.0
2006-04-03 04:58:00,1.20877,1.20884,1.20868,1.20875,609900012.0
2006-04-03 04:59:00,1.20869,1.20878,1.20864,1.20872,459400001.0
2006-04-03 05:00:00,1.2087,1.20886,1.2087,1.20886,335200004.0
2006-04-03 05:01:00,1.20814,1.20836,1.20691,1.20691,380100000.0
2006-04-03 05:02:00,1.2066,1.20674,1.2065,1.20672,341799998.0
2006-04-03 05:03:00,1.2068,1.20694,1.20679,1.20681,408799999.0
2006-04-03 05:04:00,1.20658,1.20672,1.20653,1.20655,433099995.0
2006-04-03 05:05:00,1.20651,1.20651,1.20639,1.20642,582000002.0
2006-04-03 05:06:00,1.20657,1.2066,1.20644,1.20652,504999995.0
2006-04-03 05:07:00,1.2065,1.2065,1.20621,1.20636,618200002.0
2006-04-03 05:08:00,1.20648,1.20673,1.20648,1.20666,536100009.0
2006-04-03 05:09:00,1.20657,1.20664,1.20642,1.20657,1228300013.0
2006-04-03 05:10:00,1.20657,1.20672,1.20654,1.20657,625900005.0
2006-04-03 05:11:00,1.20643,1.20668,1.20643,1.20668,608100007.0
2006-04-03 05:12:00,1.2066,1.20666,1.2065,1.20652,420699997.0
2006-04-03 05:13:00,1.20649,1.2067,1.20649,1.20665,513400009.0
2006-04-03 05:14:00,1.20667,1.20672,1.20655,1.20655,350500003.0
2006-04-03 05:15:00,1.20653,1.20671,1.20646,1.20666,529100008.0
2006-04-03 05:16:00,1.20672,1.20691,1.20672,1.20682,385700003.0
2006-04-03 05:17:00,1.20688,1.20688,1.20671,1.2068,592200008.0
2006-04-03 05:18:00,1.20687,1.20698,1.20678,1.20696,487299992.0
2006-04-03 05:19:00,1.20682,1.20691,1.20675,1.20679,219400003.0
2006-04-03 05:20:00,1.20679,1.20683,1.20676,1.20678,93800000.0
2006-04-03 05:21:00,1.20678,1.20678,1.20635,1.20635,518399992.0
2006-04-03 05:22:00,1.2064,1.2064,1.20622,1.20625,564500007.0
2006-04-03 05:23:00,1.20626,1.20656,1.2062,1.20641,414900001.0
2006-04-03 05:24:00,1.20649,1.20661,1.20642,1.20661,688899990.0
2006-04-03 05:25:00,1.20663,1.20663,1.20646,1.20651,396500004.0
2006-04-03 05:26:00,1.20645,1.20645,1.20631,1.20631,393900007.0
2006-04-03 05:27:00,1.20639,1.20658,1.20636,1.2065,374900000.0
2006-04-03 05:28:00,1.20643,1.20652,1.20629,1.20643,543300000.0
2006-04-03 05:29:00,1.20644,1.20653,1.20642,1.20653,217399997.0
2006-04-03 05:30:00,1.20655,1.20663,1.20649,1.20663,645999991.0
2006-04-03 05:31:00,1.2066,1.20665,1.20651,1.20653,663300006.0
2006-04-03 05:32:00,1.20656,1.20675,1.20656,1.20674,639400001.0
2006-04-03 05:33:00,1.2066,1.2067,1.20635,1.20655,586800000.0
2006-04-03 05:34:00,1.20663,1.20665,1.20634,1.20634,704800001.0
2006-04-03 05:35:00,1.20649,1.20668,1.20649,1.20662,455100002.0
2006-04-03 05:36:00,1.20648,1.20671,1.20645,1.20653,509399993.0
2006-04-03 05:37:00,1.2065,1.20653,1.20637,1.20637,495899995.0
2006-04-03 05:38:00,1.20638,1.20652,1.20635,1.20642,813700003.0
2006-04-03 05:39:00,1.20648,1.20655,1.2064,1.20652,567399993.0
2006-04-03 05:40:00,1.2066,1.2067,1.20651,1.20668,621600007.0
2006-04-03 05:41:00,1.20671,1.2069,1.20656,1.2069,930700007.0
2006-04-03 05:42:00,1.20685,1.20685,1.20668,1.20668,230599991.0
2006-04-03 05:43:00,1.20685,1.20709,1.20677,1.20705,505700003.0
2006-04-03 05:44:00,1.207,1.20712,1.20688,1.20701,317900003.0
2006-04-03 05:45:00,1.20708,1.20718,1.20699,1.20715,461300004.0
2006-04-03 05:46:00,1.20715,1.20723,1.20709,1.20713,467199996.0
2006-04-03 05:47:00,1.20719,1.2073,1.20712,1.20712,403100000.0
2006-04-03 05:48:00,1.20721,1.20721,1.20705,1.20705,106299999.0
2006-04-03 05:49:00,1.2071,1.2072,1.20708,1.20712,433399996.0
2006-04-03 05:50:00,1.20712,1.2072,1.20702,1.20713,258600002.0
2006-04-03 05:51:00,1.2071,1.2072,1.20699,1.20706,360899998.0
2006-04-03 05:52:00,1.207,1.207,1.20667,1.20667,620400002.0
2006-04-03 05:53:00,1.2068,1.20681,1.20665,1.2067,365199995.0
2006-04-03 05:54:00,1.20682,1.20692,1.20679,1.20689,617500003.0
2006-04-03 05:55:00,1.2068,1.20692,1.20676,1.20687,531200011.0
2006-04-03 05:56:00,1.20688,1.20701,1.20681,1.20684,507600003.0
2006-04-03 05:57:00,1.20679,1.20688,1.20677,1.2068,170699999.0
2006-04-03 05:58:00,1.20672,1.2068,1.20662,1.20662,166800003.0
2006-04-03 05:59:00,1.20666,1.20676,1.20657,1.20659,831500003.0
2006-04-03 06:00:00,1.20676,1.20683,1.20665,1.20676,401900003.0
2006-04-03 06:01:00,1.20677,1.20684,1.20667,1.20677,555300008.0
2006-04-03 06:02:00,1.2067,1.20695,1.2067,1.20695,454300003.0
2006-04-03 06:03:00,1.20699,1.20711,1.20697,1.20705,621499990.0
2006-04-03 06:04:00,1.20705,1.20719,1.20701,1.2071,334399998.0
2006-04-03 06:05:00,1.20714,1.20718,1.20702,1.20712,791500010.0
2006-04-03 06:06:00,1.20697,1.20709,1.20697,1.20709,111699997.0
2006-04-03 06:07:00,1.20705,1.2072,1.20699,1.20703,856299999.0
2006-04-03 06:08:00,1.20703,1.2072,1.20698,1.20711,476800007.0
2006-04-03 06:09:00,1.20723,1.20723,1.20705,1.20716,241699999.0
2006-04-03 06:10:00,1.20728,1.20728,1.20714,1.20719,525799996.0
2006-04-03 06:11:00,1.20714,1.20718,1.20703,1.20712,447100004.0
2006-04-03 06:12:00,1.20707,1.20714,1.20697,1.20706,177000003.0
2006-04-03 06:13:00,1.20706,1.20715,1.20706,1.2071,162399998.0
2006-04-03 06:14:00,1.20712,1.20715,1.20702,1.20704,500000002.0
2006-04-03 06:15:00,1.20706,1.20713,1.20698,1.20703,489900001.0
2006-04-03 06:16:00,1.20703,1.20703,1.20679,1.20679,616499998.0
2006-04-03 06:17:00,1.20684,1.20688,1.20672,1.20684,1017500017.0
2006-04-03 06:18:00,1.20682,1.20695,1.2068,1.20695,412400004.0
2006-04-03 06:19:00,1.20695,1.20697,1.20688,1.20688,665100002.0
2006-04-03 06:20:00,1.20679,1.20701,1.20679,1.20701,202100003.0
2006-04-03 06:21:00,1.20693,1.20702,1.20686,1.20694,600300006.0
2006-04-03 06:22:00,1.20697,1.20704,1.20692,1.20692,563500001.0
2006-04-03 06:23:00,1.20696,1.20705,1.2069,1.20698,660999998.0
2006-04-03 06:24:00,1.20705,1.20705,1.20692,1.207,369900004.0
2006-04-03 06:25:00,1.20698,1.20698,1.20664,1.20677,479299995.0
2006-04-03 06:26:00,1.20682,1.20683,1.20666,1.20676,775900002.0
2006-04-03 06:27:00,1.20674,1.20682,1.20655,1.20663,870300002.0
2006-04-03 06:28:00,1.20655,1.20655,1.20636,1.20647,638299992.0
2006-04-03 06:29:00,1.20641,1.2068,1.20639,1.2068,722800008.0
2006-04-03 06:30:00,1.20685,1.20687,1.20674,1.20674,467000003.0
2006-04-03 06:31:00,1.20665,1.20665,1.20636,1.20641,372699997.0
2006-04-03 06:32:00,1.20644,1.20652,1.20631,1.20636,343600004.0
2006-04-03 06:33:00,1.20631,1.20644,1.20614,1.20619,218499998.0
2006-04-03 06:34:00,1.20617,1.20619,1.20589,1.20589,662200000.0
2006-04-03 06:35:00,1.20588,1.20599,1.20584,1.20592,493500001.0
2006-04-03 06:36:00,1.20588,1.20597,1.20578,1.20587,327799998.0
2006-04-03 06:37:00,1.20593,1.206,1.20566,1.20589,644700004.0
2006-04-03 06:38:00,1.20586,1.20592,1.2057,1.2057,722500003.0
2006-04-03 06:39:00,1.2056,1.20583,1.20554,1.20557,616300000.0
2006-04-03 06:40:00,1.20545,1.2056,1.20534,1.20553,567000000.0
2006-04-03 06:41:00,1.20565,1.20576,1.20551,1.20551,538300000.0
2006-04-03 06:42:00,1.20538,1.20553,1.20477,1.20477,438600004.0
2006-04-03 06:43:00,1.20409,1.2043,1.20366,1.20389,296200002.0
2006-04-03 06:44:00,1.20401,1.20458,1.204,1.20447,251399996.0
2006-04-03 06:45:00,1.20421,1.20442,1.20349,1.20356,686899998.0
2006-04-03 06:46:00,1.2036,1.20387,1.2036,1.20385,233199999.0
2006-04-03 06:47:00,1.2038,1.20402,1.2038,1.20402,455099992.0
2006-04-03 06:48:00,1.20402,1.20409,1.20372,1.20372,304299998.0
2006-04-03 06:49:00,1.20354,1.20354,1.2034,1.20342,524199997.0
2006-04-03 06:50:00,1.20353,1.20391,1.20353,1.20378,428599995.0
2006-04-03 06:51:00,1.20383,1.20407,1.20377,1.20395,647500006.0
2006-04-03 06:52:00,1.20402,1.20422,1.20402,1.20415,318699998.0
2006-04-03 06:53:00,1.20427,1.20432,1.20409,1.20417,568200003.0
2006-04-03 06:54:00,1.2043,1.20461,1.20425,1.20461,705500005.0
2006-04-03 06:55:00,1.20464,1.20474,1.20456,1.20456,431800007.0
2006-04-03 06:56:00,1.20459,1.20464,1.20444,1.20444,549099996.0
2006-04-03 06:57:00,1.20427,1.20452,1.20419,1.20443,474599995.0
2006-04-03 06:58:00,1.20439,1.20452,1.20437,1.20444,378299995.0
2006-04-03 06:59:00,1.2044,1.20465,1.20438,1.20465,599600011.0
2006-04-03 07:00:00,1.20464,1.20464,1.20452,1.20454,256300006.0
2006-04-03 07:01:00,1.20451,1.20466,1.20451,1.20462,510200004.0
2006-04-03 07:02:00,1.20457,1.20459,1.20444,1.20444,574400005.0
2006-04-03 07:03:00,1.2044,1.20444,1.20429,1.20439,376500000.0
2006-04-03 07:04:00,1.20442,1.2045,1.2043,1.20438,486300011.0
2006-04-03 07:05:00,1.20437,1.20455,1.20434,1.20455,401700004.0
2006-04-03 07:06:00,1.2045,1.2045,1.20429,1.20429,248199999.0
2006-04-03 07:07:00,1.20428,1.20428,1.20419,1.20419,118800002.0
2006-04-03 07:08:00,1.20404,1.20423,1.20404,1.2041,388999999.0
2006-04-03 07:09:00,1.2042,1.20433,1.20412,1.20412,456000007.0
2006-04-03 07:10:00,1.20423,1.20428,1.20413,1.20422,406299999.0
2006-04-03 07:11:00,1.20428,1.20441,1.20418,1.20433,531199995.0
2006-04-03 07:12:00,1.20436,1.20443,1.20428,1.20441,532800006.0
2006-04-03 07:13:00,1.20433,1.20442,1.20429,1.2044,495300006.0
2006-04-03 07:14:00,1.20439,1.20447,1.20426,1.20429,889899997.0
2006-04-03 07:15:00,1.2044,1.20447,1.2043,1.20441,244599997.0
2006-04-03 07:16:00,1.20448,1.20467,1.20448,1.20467,213200002.0
2006-04-03 07:17:00,1.20477,1.20482,1.20465,1.20472,540799992.0
2006-04-03 07:18:00,1.20482,1.2049,1.20473,1.20481,230299997.0
2006-04-03 07:19:00,1.20481,1.20481,1.20464,1.20464,330199997.0
2006-04-03 07:20:00,1.20463,1.20473,1.20459,1.20468,515800001.0
2006-04-03 07:21:00,1.20466,1.20476,1.20462,1.20467,617800000.0
2006-04-03 07:22:00,1.20457,1.20468,1.2045,1.2045,852200001.0
2006-04-03 07:23:00,1.20452,1.20461,1.20426,1.20435,541599998.0
2006-04-03 07:24:00,1.20425,1.20435,1.20425,1.20435,288899998.0
2006-04-03 07:25:00,1.20434,1.20447,1.20433,1.20443,424800003.0
2006-04-03 07:26:00,1.20436,1.20452,1.20431,1.20452,228000000.0
2006-04-03 07:27:00,1.20456,1.20456,1.20428,1.20438,395799998.0
2006-04-03 07:28:00,1.2044,1.20447,1.20425,1.20442,441500006.0
2006-04-03 07:29:00,1.2044,1.20445,1.20429,1.20429,483599995.0
2006-04-03 07:30:00,1.20436,1.20438,1.20427,1.20436,378400010.0
2006-04-03 07:31:00,1.20423,1.2043,1.20415,1.20423,601200002.0
2006-04-03 07:32:00,1.20427,1.2043,1.20415,1.20422,415500002.0
2006-04-03 07:33:00,1.20428,1.20435,1.20416,1.20428,707799992.0
2006-04-03 07:34:00,1.20426,1.20433,1.20416,1.20429,223600006.0
2006-04-03 07:35:00,1.20422,1.20432,1.20416,1.20416,361199999.0
2006-04-03 07:36:00,1.20426,1.20433,1.20416,1.20419,544900007.0
2006-04-03 07:37:00,1.20433,1.20433,1.20418,1.20423,586800005.0
2006-04-03 07:38:00,1.20433,1.20445,1.20429,1.20439,439199996.0
2006-04-03 07:39:00,1.2043,1.20438,1.20421,1.20434,229699999.0
2006-04-03 07:40:00,1.2042,1.20421,1.20402,1.20402,244100004.0
2006-04-03 07:41:00,1.20408,1.20408,1.20378,1.20378,471099994.0
2006-04-03 07:42:00,1.20383,1.20391,1.2038,1.20382,252600002.0
2006-04-03 07:43:00,1.20391,1.20395,1.20377,1.20388,749399995.0
2006-04-03 07:44:00,1.20391,1.20392,1.20371,1.20383,317900001.0
2006-04-03 07:45:00,1.20394,1.20404,1.20388,1.20397,293399999.0
2006-04-03 07:46:00,1.20385,1.20399,1.20379,1.20388,776200013.0
2006-04-03 07:47:00,1.20381,1.20401,1.2038,1.20401,496400001.0
2006-04-03 07:48:00,1.20402,1.20408,1.20395,1.20399,324399999.0
2006-04-03 07:49:00,1.204,1.20405,1.20395,1.20402,498100007.0
2006-04-03 07:50:00,1.204,1.20405,1.2039,1.204,487500006.0
2006-04-03 07:51:00,1.20402,1.20423,1.20397,1.20423,353999999.0
2006-04-03 07:52:00,1.20423,1.20431,1.20411,1.20423,480500001.0
2006-04-03 07:53:00,1.20426,1.20441,1.20419,1.20441,335499997.0
2006-04-03 07:54:00,1.20432,1.20443,1.20424,1.20443,367600004.0
2006-04-03 07:55:00,1.20455,1.20455,1.20442,1.20455,420000008.0
2006-04-03 07:56:00,1.20448,1.20454,1.20441,1.20453,511599996.0
2006-04-03 07:57:00,1.20447,1.20447,1.20422,1.20422,423900000.0
2006-04-03 07:58:00,1.20429,1.2047,1.20424,1.2047,400500001.0
2006-04-03 07:59:00,1.20479,1.20489,1.20465,1.20474,683200008.0
2006-04-03 08:00:00,1.20467,1.20506,1.20467,1.20502,729200010.0
2006-04-03 08:01:00,1.205,1.20511,1.20491,1.205,594300010.0
2006-04-03 08:02:00,1.20518,1.2052,1.20498,1.20499,606500003.0
2006-04-03 08:03:00,1.20504,1.20509,1.20488,1.20488,678399989.0
2006-04-03 08:04:00,1.20493,1.20494,1.20477,1.20484,783600007.0
2006-04-03 08:05:00,1.20503,1.20509,1.20492,1.20509,678999999.0
2006-04-03 08:06:00,1.2051,1.2051,1.20496,1.20502,371400004.0
2006-04-03 08:07:00,1.20494,1.20513,1.20491,1.20498,415599994.0
2006-04-03 08:08:00,1.20502,1.20502,1.20488,1.20496,599199997.0
2006-04-03 08:09:00,1.205,1.20506,1.20494,1.205,354900000.0
2006-04-03 08:10:00,1.20499,1.20516,1.20493,1.20505,457800004.0
2006-04-03 08:11:00,1.20512,1.20518,1.20499,1.20509,742200005.0
2006-04-03 08:12:00,1.20522,1.20539,1.20518,1.20528,608400005.0
2006-04-03 08:13:00,1.20514,1.20531,1.20506,1.20514,536000000.0
2006-04-03 08:14:00,1.205,1.20514,1.20485,1.20487,691699999.0
2006-04-03 08:15:00,1.20484,1.20484,1.20462,1.20472,372500009.0
2006-04-03 08:16:00,1.20481,1.20494,1.20478,1.2048,572300000.0
2006-04-03 08:17:00,1.20475,1.20497,1.20475,1.20497,524900008.0
2006-04-03 08:18:00,1.20489,1.20505,1.20489,1.20501,669900000.0
2006-04-03 08:19:00,1.205,1.20511,1.20489,1.20489,666800009.0
2006-04-03 08:20:00,1.20508,1.20508,1.20495,1.20495,266400003.0
2006-04-03 08:21:00,1.20493,1.20499,1.20482,1.20491,842699994.0
2006-04-03 08:22:00,1.20489,1.20497,1.20484,1.20494,483700001.0
2006-04-03 08:23:00,1.20491,1.20498,1.2048,1.20497,514800006.0
2006-04-03 08:24:00,1.20494,1.20501,1.2049,1.205,849600005.0
2006-04-03 08:25:00,1.20496,1.2051,1.2049,1.20502,329500001.0
2006-04-03 08:26:00,1.20493,1.20508,1.20493,1.20508,220800002.0
2006-04-03 08:27:00,1.20504,1.20524,1.20503,1.20517,526200007.0
2006-04-03 08:28:00,1.20529,1.20532,1.20513,1.20513,505300009.0
2006-04-03 08:29:00,1.20529,1.20529,1.20515,1.2052,476700000.0
2006-04-03 08:30:00,1.20514,1.20522,1.20507,1.20517,583400002.0
2006-04-03 08:31:00,1.20519,1.20536,1.2051,1.20519,914399997.0
2006-04-03 08:32:00,1.20519,1.20526,1.20513,1.20526,670000002.0
2006-04-03 08:33:00,1.20521,1.20534,1.20517,1.20517,610699991.0
2006-04-03 08:34:00,1.2053,1.20536,1.20525,1.20534,528100000.0
2006-04-03 08:35:00,1.20527,1.20537,1.20512,1.20537,291000004.0
2006-04-03 08:36:00,1.20531,1.20537,1.20515,1.20525,483500004.0
2006-04-03 08:37:00,1.20517,1.20526,1.20507,1.20522,692699993.0
2006-04-03 08:38:00,1.20511,1.20521,1.20509,1.20512,265699999.0
2006-04-03 08:39:00,1.205,1.20507,1.20487,1.205,619700005.0
2006-04-03 08:40:00,1.20501,1.20501,1.2048,1.20486,302299998.0
2006-04-03 08:41:00,1.20489,1.20499,1.20483,1.20492,902099996.0
2006-04-03 08:42:00,1.20476,1.2049,1.20472,1.2049,532300005.0
2006-04-03 08:43:00,1.20471,1.20479,1.2045,1.20453,465199999.0
2006-04-03 08:44:00,1.20447,1.20461,1.2044,1.20448,490099991.0
2006-04-03 08:45:00,1.20449,1.20469,1.20444,1.20467,635700010.0
2006-04-03 08:46:00,1.20467,1.20467,1.20455,1.20455,418099997.0
2006-04-03 08:47:00,1.20457,1.20468,1.20451,1.20461,397399998.0
2006-04-03 08:48:00,1.20467,1.20481,1.20467,1.20481,339799996.0
2006-04-03 08:49:00,1.2048,1.2048,1.2046,1.2046,590699998.0
2006-04-03 08:50:00,1.20472,1.20477,1.20462,1.20467,410899998.0
2006-04-03 08:51:00,1.20453,1.20453,1.20391,1.20394,382799995.0
2006-04-03 08:52:00,1.20395,1.20406,1.20381,1.20405,593100005.0
2006-04-03 08:53:00,1.20413,1.20425,1.20413,1.20421,224800001.0
2006-04-03 08:54:00,1.20408,1.20416,1.20402,1.20409,108000001.0
2006-04-03 08:55:00,1.20397,1.20404,1.2039,1.20393,685899997.0
2006-04-03 08:56:00,1.20388,1.20417,1.20388,1.20415,352100003.0
2006-04-03 08:57:00,1.20414,1.2042,1.20409,1.2041,611500004.0
2006-04-03 08:58:00,1.20411,1.20431,1.20411,1.2043,426900005.0
2006-04-03 08:59:00,1.20428,1.20446,1.20428,1.20446,390999998.0
2006-04-03 09:00:00,1.20447,1.20451,1.20435,1.20451,474599994.0
2006-04-03 09:01:00,1.20444,1.20461,1.20437,1.2045,733700008.0
2006-04-03 09:02:00,1.20444,1.20452,1.20433,1.20448,437000000.0
2006-04-03 09:03:00,1.20451,1.20453,1.20425,1.20425,350600005.0
2006-04-03 09:04:00,1.2042,1.2043,1.20413,1.2043,241000005.0
2006-04-03 09:05:00,1.20432,1.20432,1.20412,1.20412,604300007.0
2006-04-03 09:06:00,1.20412,1.2043,1.20405,1.2041,441300000.0
2006-04-03 09:07:00,1.20402,1.20417,1.20401,1.20406,260200002.0
2006-04-03 09:08:00,1.20402,1.20416,1.20402,1.2041,321499998.0
2006-04-03 09:09:00,1.20397,1.20414,1.20393,1.20403,544500005.0
2006-04-03 09:10:00,1.2041,1.2041,1.20378,1.20379,876900001.0
2006-04-03 09:11:00,1.20358,1.20369,1.2033,1.20336,583100003.0
2006-04-03 09:12:00,1.20342,1.20345,1.20332,1.20333,473100004.0
2006-04-03 09:13:00,1.20334,1.20366,1.20332,1.2035,571400003.0
2006-04-03 09:14:00,1.20365,1.20389,1.20361,1.20389,335900005.0
2006-04-03 09:15:00,1.20387,1.20399,1.20381,1.20393,491499999.0
2006-04-03 09:16:00,1.20396,1.2045,1.20396,1.2045,343000000.0
2006-04-03 09:17:00,1.20451,1.20455,1.2044,1.20444,692699990.0
2006-04-03 09:18:00,1.20442,1.20461,1.20439,1.2046,447700001.0
2006-04-03 09:19:00,1.20451,1.20465,1.20446,1.20451,401600004.0
2006-04-03 09:20:00,1.20438,1.20451,1.20434,1.20439,607099992.0
2006-04-03 09:21:00,1.20454,1.20461,1.20446,1.20452,398300000.0
2006-04-03 09:22:00,1.20445,1.20464,1.20445,1.20462,600200005.0
2006-04-03 09:23:00,1.20451,1.20459,1.20439,1.2045,566700004.0
2006-04-03 09:24:00,1.20454,1.20458,1.20439,1.20439,663300005.0
2006-04-03 09:25:00,1.20427,1.20442,1.20391,1.20399,866699997.0
2006-04-03 09:26:00,1.20395,1.20412,1.20377,1.20381,504900000.0
2006-04-03 09:27:00,1.20381,1.20392,1.20368,1.20378,678400002.0
2006-04-03 09:28:00,1.20374,1.20392,1.20367,1.20392,498699998.0
2006-04-03 09:29:00,1.20404,1.20431,1.20402,1.20423,558800001.0
2006-04-03 09:30:00,1.20431,1.20431,1.20419,1.20419,566199999.0
2006-04-03 09:31:00,1.2042,1.2042,1.20398,1.20398,343700005.0
2006-04-03 09:32:00,1.20417,1.20417,1.204,1.20408,801600001.0
2006-04-03 09:33:00,1.20406,1.20415,1.2039,1.20408,483800006.0
2006-04-03 09:34:00,1.20392,1.2041,1.20392,1.20409,409399995.0
2006-04-03 09:35:00,1.20408,1.2041,1.20399,1.20399,489100003.0
2006-04-03 09:36:00,1.20408,1.20414,1.20396,1.204,804300012.0
2006-04-03 09:37:00,1.20399,1.20409,1.20399,1.20409,242700000.0
2006-04-03 09:38:00,1.20408,1.20419,1.20407,1.20415,491700012.0
2006-04-03 09:39:00,1.20415,1.20423,1.20398,1.204,456700000.0
2006-04-03 09:40:00,1.20398,1.20401,1.20393,1.20394,406200004.0
2006-04-03 09:41:00,1.2039,1.2039,1.20375,1.20385,411799999.0
2006-04-03 09:42:00,1.20378,1.20393,1.20376,1.20393,411500004.0
2006-04-03 09:43:00,1.20393,1.20393,1.20372,1.20381,536099995.0
2006-04-03 09:44:00,1.20362,1.20379,1.20344,1.20355,484199999.0
2006-04-03 09:45:00,1.20349,1.2036,1.20337,1.20356,447000003.0
2006-04-03 09:46:00,1.20357,1.20364,1.20352,1.20357,271100001.0
2006-04-03 09:47:00,1.20361,1.20375,1.20361,1.20374,237600000.0
2006-04-03 09:48:00,1.20378,1.20394,1.20375,1.20386,592100000.0
2006-04-03 09:49:00,1.20406,1.20409,1.20398,1.20398,189399999.0
2006-04-03 09:50:00,1.20423,1.20461,1.20418,1.20451,888200002.0
2006-04-03 09:51:00,1.20465,1.2047,1.20455,1.20465,540499997.0
2006-04-03 09:52:00,1.20459,1.20471,1.20445,1.20459,638999999.0
2006-04-03 09:53:00,1.20461,1.20472,1.20458,1.20465,423600002.0
2006-04-03 09:54:00,1.20449,1.20458,1.2044,1.20454,424100007.0
2006-04-03 09:55:00,1.20459,1.20459,1.20438,1.20446,747499993.0
2006-04-03 09:56:00,1.2045,1.20517,1.2045,1.20513,445300003.0
2006-04-03 09:57:00,1.20513,1.2052,1.20508,1.20517,396300004.0
2006-04-03 09:58:00,1.20512,1.20525,1.2051,1.20523,451899998.0
2006-04-03 09:59:00,1.20517,1.20527,1.20505,1.20517,665000000.0
2006-04-03 10:00:00,1.20501,1.20511,1.20492,1.20503,362600006.0
2006-04-03 10:01:00,1.20502,1.20517,1.20492,1.20508,673499994.0
2006-04-03 10:02:00,1.20522,1.20524,1.20501,1.20515,627099999.0
2006-04-03 10:03:00,1.20515,1.20524,1.20507,1.20513,596900006.0
2006-04-03 10:04:00,1.2052,1.2053,1.20508,1.20509,382100004.0
2006-04-03 10:05:00,1.20503,1.20503,1.20465,1.20465,204200002.0
2006-04-03 10:06:00,1.2046,1.20478,1.2046,1.20474,512700005.0
2006-04-03 10:07:00,1.20477,1.20477,1.20461,1.20461,383899992.0
2006-04-03 10:08:00,1.20464,1.2047,1.20453,1.20468,783899995.0
2006-04-03 10:09:00,1.20464,1.20481,1.20456,1.20481,273300005.0
2006-04-03 10:10:00,1.20475,1.20475,1.20432,1.20432,385999995.0
2006-04-03 10:11:00,1.20429,1.20435,1.2042,1.20428,400300003.0
2006-04-03 10:12:00,1.20431,1.20437,1.20422,1.20422,537399999.0
2006-04-03 10:13:00,1.20449,1.20453,1.20437,1.20442,625799992.0
2006-04-03 10:14:00,1.20443,1.20467,1.20443,1.20466,558800005.0
2006-04-03 10:15:00,1.20477,1.20478,1.20464,1.20476,732900008.0
2006-04-03 10:16:00,1.20475,1.20482,1.20466,1.20466,473800001.0
2006-04-03 10:17:00,1.20471,1.20486,1.20461,1.2047,410000001.0
2006-04-03 10:18:00,1.20448,1.20472,1.20448,1.20465,509499999.0
2006-04-03 10:19:00,1.20461,1.20468,1.20442,1.20461,478100003.0
2006-04-03 10:20:00,1.20463,1.20463,1.20449,1.2045,509000005.0
2006-04-03 10:21:00,1.20449,1.20471,1.20447,1.20464,563000000.0
2006-04-03 10:22:00,1.20471,1.20482,1.20464,1.20482,332000003.0
2006-04-03 10:23:00,1.20476,1.20489,1.20475,1.20483,388799997.0
2006-04-03 10:24:00,1.20478,1.20478,1.20466,1.2047,382100003.0
2006-04-03 10:25:00,1.20462,1.20475,1.20462,1.20471,320199999.0
2006-04-03 10:26:00,1.20473,1.20473,1.20434,1.20434,531800014.0
2006-04-03 10:27:00,1.20444,1.20455,1.20442,1.20449,507699999.0
2006-04-03 10:28:00,1.20445,1.20445,1.2044,1.2044,156899999.0
2006-04-03 10:29:00,1.20444,1.20452,1.20441,1.20447,485599995.0
2006-04-03 10:30:00,1.20445,1.20445,1.20421,1.20428,430400000.0
2006-04-03 10:31:00,1.20443,1.20474,1.20438,1.20463,349100004.0
2006-04-03 10:32:00,1.20475,1.20478,1.20468,1.2047,508399999.0
2006-04-03 10:33:00,1.20477,1.20478,1.2046,1.20465,618700000.0
2006-04-03 10:34:00,1.20461,1.20467,1.20435,1.2045,329800004.0
2006-04-03 10:35:00,1.20463,1.2048,1.20458,1.20458,491500000.0
2006-04-03 10:36:00,1.2047,1.20474,1.2046,1.20468,341200002.0
2006-04-03 10:37:00,1.20461,1.205,1.20461,1.205,532500003.0
2006-04-03 10:38:00,1.20497,1.20508,1.20497,1.20505,270899997.0
2006-04-03 10:39:00,1.20501,1.20511,1.20496,1.2051,332900002.0
2006-04-03 10:40:00,1.20514,1.2052,1.20507,1.20508,368300009.0
2006-04-03 10:41:00,1.20512,1.20519,1.20503,1.20505,525899998.0
2006-04-03 10:42:00,1.20511,1.20528,1.2051,1.20528,225600000.0
2006-04-03 10:43:00,1.20528,1.20528,1.20509,1.20509,212599997.0
2006-04-03 10:44:00,1.2052,1.20552,1.20519,1.20538,690700013.0
2006-04-03 10:45:00,1.20551,1.20579,1.20542,1.20577,603799999.0
2006-04-03 10:46:00,1.20578,1.20578,1.20558,1.20558,355899992.0
2006-04-03 10:47:00,1.20564,1.20574,1.20555,1.20562,381500005.0
2006-04-03 10:48:00,1.20553,1.20565,1.2055,1.20562,477500003.0
2006-04-03 10:49:00,1.20571,1.20598,1.20568,1.20591,275800003.0
2006-04-03 10:50:00,1.20585,1.20593,1.20568,1.20577,493799999.0
2006-04-03 10:51:00,1.20579,1.20582,1.20576,1.20581,159600000.0
2006-04-03 10:52:00,1.20585,1.20596,1.20579,1.20589,209900004.0
2006-04-03 10:53:00,1.20585,1.20598,1.20585,1.20592,593000003.0
2006-04-03 10:54:00,1.20596,1.20608,1.20593,1.20603,617500000.0
2006-04-03 10:55:00,1.20596,1.20623,1.20592,1.20609,411700008.0
2006-04-03 10:56:00,1.20621,1.2063,1.20615,1.20625,388400006.0
2006-04-03 10:57:00,1.20612,1.2062,1.20603,1.20611,644800009.0
2006-04-03 10:58:00,1.20604,1.20612,1.20586,1.20597,372600004.0
2006-04-03 10:59:00,1.2059,1.20596,1.20585,1.20586,426500007.0
2006-04-03 11:00:00,1.20607,1.2062,1.20606,1.2062,252900007.0
2006-04-03 11:01:00,1.2062,1.2065,1.2062,1.20641,560800003.0
2006-04-03 11:02:00,1.20644,1.2066,1.2064,1.20648,484199995.0
2006-04-03 11:03:00,1.20638,1.20638,1.20628,1.20631,261500005.0
2006-04-03 11:04:00,1.20615,1.20622,1.20607,1.20618,492500002.0
2006-04-03 11:05:00,1.20607,1.2063,1.20607,1.2062,440900003.0
2006-04-03 11:06:00,1.20611,1.20623,1.20606,1.20615,579200007.0
2006-04-03 11:07:00,1.20608,1.20624,1.20608,1.2062,501400004.0
2006-04-03 11:08:00,1.20612,1.2062,1.20604,1.20614,498800001.0
2006-04-03 11:09:00,1.20614,1.20619,1.20605,1.20608,262100003.0
2006-04-03 11:10:00,1.20593,1.20593,1.20574,1.20576,440300003.0
2006-04-03 11:11:00,1.20559,1.20566,1.20552,1.20552,160800004.0
2006-04-03 11:12:00,1.20539,1.20551,1.20536,1.20538,454400004.0
2006-04-03 11:13:00,1.20551,1.20561,1.20545,1.20561,383899999.0
2006-04-03 11:14:00,1.20552,1.2056,1.20542,1.2055,385999991.0
2006-04-03 11:15:00,1.20556,1.20562,1.20545,1.20561,374099999.0
2006-04-03 11:16:00,1.2056,1.2056,1.20531,1.20539,388700008.0
2006-04-03 11:17:00,1.20526,1.20537,1.20515,1.2052,308600006.0
2006-04-03 11:18:00,1.20515,1.20525,1.20511,1.20518,245800002.0
2006-04-03 11:19:00,1.20501,1.2051,1.20493,1.20502,653100005.0
2006-04-03 11:20:00,1.20486,1.20503,1.20485,1.20503,427900004.0
2006-04-03 11:21:00,1.20507,1.20513,1.20501,1.20501,445499997.0
2006-04-03 11:22:00,1.20506,1.20512,1.20496,1.20505,548200001.0
2006-04-03 11:23:00,1.20507,1.2051,1.20499,1.20499,438799997.0
2006-04-03 11:24:00,1.20503,1.20523,1.20503,1.20518,448699995.0
2006-04-03 11:25:00,1.20517,1.20523,1.20513,1.20516,526299997.0
2006-04-03 11:26:00,1.20504,1.20512,1.20485,1.20488,433100001.0
2006-04-03 11:27:00,1.20468,1.20478,1.20464,1.20475,504600015.0
2006-04-03 11:28:00,1.20475,1.2048,1.20464,1.20469,510400005.0
2006-04-03 11:29:00,1.20472,1.20481,1.2047,1.20481,370600003.0
2006-04-03 11:30:00,1.20475,1.2048,1.20458,1.20467,544500003.0
2006-04-03 11:31:00,1.20471,1.20485,1.20468,1.20476,682099998.0
2006-04-03 11:32:00,1.20468,1.20483,1.20467,1.20483,472699996.0
2006-04-03 11:33:00,1.20485,1.20485,1.20469,1.20477,316800001.0
2006-04-03 11:34:00,1.2048,1.2049,1.20472,1.20475,577100007.0
2006-04-03 11:35:00,1.20482,1.20496,1.20482,1.20493,701100003.0
2006-04-03 11:36:00,1.20493,1.20493,1.20479,1.20482,486600001.0
2006-04-03 11:37:00,1.20487,1.20497,1.20481,1.20492,560999992.0
2006-04-03 11:38:00,1.20493,1.20498,1.20487,1.20489,359499993.0
2006-04-03 11:39:00,1.20497,1.20504,1.20489,1.20503,486500005.0
2006-04-03 11:40:00,1.20493,1.20503,1.20485,1.20497,493300004.0
2006-04-03 11:41:00,1.20494,1.20505,1.20484,1.20492,337800005.0
2006-04-03 11:42:00,1.20496,1.20502,1.20486,1.2049,887399998.0
2006-04-03 11:43:00,1.205,1.20505,1.20488,1.20496,470699998.0
2006-04-03 11:44:00,1.20491,1.20496,1.20479,1.20479,341000005.0
2006-04-03 11:45:00,1.20481,1.20498,1.20481,1.20498,355099995.0
2006-04-03 11:46:00,1.20492,1.20499,1.20479,1.20491,561999993.0
2006-04-03 11:47:00,1.20498,1.20504,1.20492,1.20495,247700002.0
2006-04-03 11:48:00,1.205,1.20503,1.20489,1.20489,587000004.0
2006-04-03 11:49:00,1.20495,1.205,1.20492,1.205,398399997.0
2006-04-03 11:50:00,1.20499,1.20506,1.20485,1.20493,698500006.0
2006-04-03 11:51:00,1.20492,1.20492,1.20449,1.20449,494699996.0
2006-04-03 11:52:00,1.20442,1.20449,1.20435,1.20443,642000006.0
2006-04-03 11:53:00,1.20452,1.20457,1.2044,1.20441,430799997.0
2006-04-03 11:54:00,1.20453,1.20463,1.20451,1.20455,372899998.0
2006-04-03 11:55:00,1.20474,1.20506,1.20472,1.20499,612799997.0
2006-04-03 11:56:00,1.20503,1.20549,1.20503,1.20548,703000006.0
2006-04-03 11:57:00,1.20561,1.2059,1.20559,1.2059,343500006.0
2006-04-03 11:58:00,1.20601,1.20605,1.20579,1.20584,379899995.0
2006-04-03 11:59:00,1.20576,1.20583,1.20568,1.20575,320499999.0
2006-04-03 12:00:00,1.20557,1.20571,1.2053,1.2054,483700002.0
2006-04-03 12:01:00,1.20531,1.20549,1.20531,1.20547,346299998.0
2006-04-03 12:02:00,1.20547,1.20553,1.20536,1.20546,449100003.0
2006-04-03 12:03:00,1.20552,1.20571,1.20549,1.20554,483999997.0
2006-04-03 12:04:00,1.20548,1.20557,1.20529,1.20538,485900005.0
2006-04-03 12:05:00,1.20529,1.20539,1.20523,1.20527,621900002.0
2006-04-03 12:06:00,1.20525,1.20539,1.2052,1.2053,401399998.0
2006-04-03 12:07:00,1.20536,1.20543,1.20519,1.20538,550399995.0
2006-04-03 12:08:00,1.20534,1.20565,1.20534,1.20565,431000007.0
2006-04-03 12:09:00,1.2057,1.2057,1.20557,1.20557,454300000.0
2006-04-03 12:10:00,1.20558,1.20558,1.20542,1.20549,259399995.0
2006-04-03 12:11:00,1.20553,1.2059,1.20551,1.20581,484999998.0
2006-04-03 12:12:00,1.20573,1.206,1.20573,1.206,565099995.0
2006-04-03 12:13:00,1.20604,1.20604,1.2058,1.2058,349100001.0
2006-04-03 12:14:00,1.2058,1.2059,1.20577,1.2059,636799999.0
2006-04-03 12:15:00,1.20585,1.2059,1.20577,1.20586,334099994.0
2006-04-03 12:16:00,1.20586,1.20601,1.20585,1.20592,401900001.0
2006-04-03 12:17:00,1.20601,1.20603,1.2059,1.2059,360200003.0
2006-04-03 12:18:00,1.20579,1.20589,1.2056,1.20572,260800000.0
2006-04-03 12:19:00,1.20571,1.20588,1.20564,1.20572,620600008.0
2006-04-03 12:20:00,1.20574,1.20577,1.20543,1.20543,410900005.0
2006-04-03 12:21:00,1.20555,1.20562,1.20538,1.20548,565699999.0
2006-04-03 12:22:00,1.20539,1.20559,1.20539,1.20559,406299990.0
2006-04-03 12:23:00,1.20564,1.20591,1.20562,1.20583,443300001.0
2006-04-03 12:24:00,1.20591,1.20601,1.20579,1.20579,664100008.0
2006-04-03 12:25:00,1.20562,1.20585,1.20562,1.20585,540700006.0
2006-04-03 12:26:00,1.20589,1.20591,1.20575,1.20575,445800004.0
2006-04-03 12:27:00,1.20568,1.2058,1.20562,1.20572,304800000.0
2006-04-03 12:28:00,1.20567,1.20569,1.20557,1.20559,512700004.0
2006-04-03 12:29:00,1.20565,1.20593,1.20563,1.20575,632999988.0
2006-04-03 12:30:00,1.20587,1.20597,1.20582,1.20595,722700010.0
2006-04-03 12:31:00,1.20596,1.20603,1.20587,1.20595,455700005.0
2006-04-03 12:32:00,1.20593,1.20608,1.20588,1.20608,621900001.0
2006-04-03 12:33:00,1.20601,1.20601,1.2058,1.2058,363800009.0
2006-04-03 12:34:00,1.20589,1.20605,1.20586,1.20596,709100006.0
2006-04-03 12:35:00,1.20607,1.20613,1.2059,1.20594,404100003.0
2006-04-03 12:36:00,1.20612,1.20624,1.20606,1.20622,713700003.0
2006-04-03 12:37:00,1.2062,1.20634,1.20612,1.20618,606700012.0
2006-04-03 12:38:00,1.20633,1.20633,1.20614,1.20614,347300007.0
2006-04-03 12:39:00,1.20612,1.20623,1.20611,1.2062,605099986.0
2006-04-03 12:40:00,1.20612,1.20623,1.20606,1.20618,526700002.0
2006-04-03 12:41:00,1.20614,1.20614,1.20597,1.20605,493599999.0
2006-04-03 12:42:00,1.20604,1.20614,1.20601,1.2061,657299993.0
2006-04-03 12:43:00,1.20608,1.2061,1.20601,1.20601,295200010.0
2006-04-03 12:44:00,1.20607,1.20609,1.206,1.20601,510400006.0
2006-04-03 12:45:00,1.20612,1.20618,1.20605,1.20615,306800000.0
2006-04-03 12:46:00,1.2062,1.20627,1.20617,1.20625,227800001.0
2006-04-03 12:47:00,1.20622,1.20641,1.20614,1.20629,724999996.0
2006-04-03 12:48:00,1.20626,1.20636,1.20606,1.20606,287299996.0
2006-04-03 12:49:00,1.20595,1.20604,1.20595,1.20602,825100008.0
2006-04-03 12:50:00,1.20612,1.20635,1.2061,1.20615,651600011.0
2006-04-03 12:51:00,1.20612,1.20621,1.20601,1.2061,239199999.0
2006-04-03 12:52:00,1.20604,1.20604,1.20594,1.20594,157600004.0
2006-04-03 12:53:00,1.20575,1.20583,1.20572,1.20576,819199998.0
2006-04-03 12:54:00,1.20575,1.20582,1.20565,1.2058,545800003.0
2006-04-03 12:55:00,1.20575,1.20575,1.20561,1.20568,206000001.0
2006-04-03 12:56:00,1.20572,1.20575,1.20561,1.20569,478599997.0
2006-04-03 12:57:00,1.20572,1.20575,1.20562,1.2057,358999993.0
2006-04-03 12:58:00,1.20566,1.20582,1.20561,1.20582,423500002.0
2006-04-03 12:59:00,1.20583,1.20599,1.20577,1.20589,408500001.0
2006-04-03 13:00:00,1.2059,1.20597,1.20587,1.20587,179000001.0
2006-04-03 13:01:00,1.20606,1.20614,1.20593,1.20593,523799994.0
2006-04-03 13:02:00,1.20614,1.20622,1.206,1.20609,301600002.0
2006-04-03 13:03:00,1.20617,1.20623,1.20612,1.2062,242499996.0
2006-04-03 13:04:00,1.20622,1.20643,1.20622,1.2063,617100001.0
2006-04-03 13:05:00,1.20646,1.2068,1.20643,1.20649,469200003.0
2006-04-03 13:06:00,1.20667,1.20674,1.20655,1.20667,573199999.0
2006-04-03 13:07:00,1.20677,1.20682,1.2067,1.20673,698999998.0
2006-04-03 13:08:00,1.20671,1.20671,1.2065,1.20653,460400004.0
2006-04-03 13:09:00,1.20659,1.20662,1.20649,1.20659,463800008.0
2006-04-03 13:10:00,1.2066,1.2068,1.2065,1.20673,451399993.0
2006-04-03 13:11:00,1.20675,1.20689,1.20675,1.20679,385799995.0
2006-04-03 13:12:00,1.20675,1.20675,1.20654,1.20654,449300007.0
2006-04-03 13:13:00,1.20654,1.20662,1.20649,1.20655,437700007.0
2006-04-03 13:14:00,1.2065,1.20662,1.20648,1.2066,716400005.0
2006-04-03 13:15:00,1.20663,1.20667,1.20645,1.20651,728400001.0
2006-04-03 13:16:00,1.20642,1.20655,1.20632,1.2065,476900006.0
2006-04-03 13:17:00,1.20641,1.20652,1.20631,1.20631,871800004.0
2006-04-03 13:18:00,1.20641,1.20659,1.20638,1.20659,357999998.0
2006-04-03 13:19:00,1.20662,1.20674,1.20655,1.2066,673400009.0
2006-04-03 13:20:00,1.20658,1.2067,1.20645,1.20662,562600010.0
2006-04-03 13:21:00,1.20667,1.20682,1.20665,1.20674,443000001.0
2006-04-03 13:22:00,1.20675,1.20682,1.2067,1.20677,288100000.0
2006-04-03 13:23:00,1.20679,1.20679,1.20654,1.20654,281900001.0
2006-04-03 13:24:00,1.20654,1.20662,1.20642,1.2066,572499999.0
2006-04-03 13:25:00,1.20654,1.20665,1.20654,1.20665,403300001.0
2006-04-03 13:26:00,1.20664,1.20664,1.2065,1.20655,292800005.0
2006-04-03 13:27:00,1.20661,1.20665,1.20652,1.20654,817299994.0
2006-04-03 13:28:00,1.20657,1.20663,1.20642,1.20651,331100003.0
2006-04-03 13:29:00,1.20655,1.20664,1.20648,1.2065,453499995.0
2006-04-03 13:30:00,1.20659,1.20674,1.20659,1.20673,336599999.0
2006-04-03 13:31:00,1.20677,1.20685,1.20668,1.20679,469100001.0
2006-04-03 13:32:00,1.20676,1.20697,1.2067,1.20697,766299995.0
2006-04-03 13:33:00,1.20689,1.20716,1.20689,1.2071,577100000.0
2006-04-03 13:34:00,1.20702,1.20702,1.20672,1.20672,243300005.0
2006-04-03 13:35:00,1.20665,1.20673,1.20655,1.20673,410200009.0
2006-04-03 13:36:00,1.20671,1.20679,1.20665,1.20673,504499998.0
2006-04-03 13:37:00,1.20668,1.20668,1.2062,1.2062,660799991.0
2006-04-03 13:38:00,1.20616,1.2062,1.206,1.20608,254600001.0
2006-04-03 13:39:00,1.20613,1.20624,1.20611,1.20624,436400000.0
2006-04-03 13:40:00,1.20626,1.20626,1.20603,1.20609,693300001.0
2006-04-03 13:41:00,1.20615,1.20622,1.20603,1.20611,556400005.0
2006-04-03 13:42:00,1.20594,1.20617,1.20594,1.20612,537400002.0
2006-04-03 13:43:00,1.20613,1.20618,1.20601,1.20609,352099993.0
2006-04-03 13:44:00,1.20594,1.20605,1.20577,1.20592,358999997.0
2006-04-03 13:45:00,1.20594,1.20597,1.20584,1.20594,748800000.0
2006-04-03 13:46:00,1.20584,1.20602,1.20584,1.20601,466999997.0
2006-04-03 13:47:00,1.20602,1.2061,1.20595,1.20605,403500001.0
2006-04-03 13:48:00,1.20603,1.20607,1.20589,1.20594,499399998.0
2006-04-03 13:49:00,1.20584,1.20594,1.20572,1.20581,691199997.0
2006-04-03 13:50:00,1.20593,1.20612,1.20587,1.20604,310700003.0
2006-04-03 13:51:00,1.20614,1.20618,1.20605,1.2061,532999997.0
2006-04-03 13:52:00,1.20613,1.20613,1.20595,1.20595,878900001.0
2006-04-03 13:53:00,1.20614,1.20621,1.20606,1.20615,543999994.0
2006-04-03 13:54:00,1.20609,1.2062,1.20607,1.2062,471700004.0
2006-04-03 13:55:00,1.20622,1.20632,1.2061,1.20632,481500000.0
2006-04-03 13:56:00,1.20626,1.20645,1.20615,1.20632,454999997.0
2006-04-03 13:57:00,1.20642,1.20658,1.20638,1.20651,538400002.0
2006-04-03 13:58:00,1.20654,1.20654,1.20647,1.20647,64100001.0
2006-04-03 13:59:00,1.20637,1.20647,1.20627,1.20647,516799998.0
2006-04-03 14:00:00,1.20643,1.2065,1.20635,1.20644,196699999.0
2006-04-03 14:01:00,1.2062,1.20634,1.2062,1.20625,212699999.0
2006-04-03 14:02:00,1.2061,1.20633,1.20601,1.20627,230900001.0
2006-04-03 14:03:00,1.20632,1.20632,1.20618,1.20625,536899999.0
2006-04-03 14:04:00,1.20624,1.20634,1.20621,1.20627,555900012.0
2006-04-03 14:05:00,1.2063,1.20645,1.20624,1.20635,544699994.0
2006-04-03 14:06:00,1.20624,1.20642,1.20624,1.2063,247400002.0
2006-04-03 14:07:00,1.20628,1.20632,1.20614,1.20614,532500015.0
2006-04-03 14:08:00,1.20614,1.20623,1.20598,1.20615,683899994.0
2006-04-03 14:09:00,1.20612,1.20638,1.20612,1.20635,462300003.0
2006-04-03 14:10:00,1.20632,1.20639,1.20626,1.2063,605699999.0
2006-04-03 14:11:00,1.20626,1.20639,1.20622,1.20637,745800002.0
2006-04-03 14:12:00,1.20633,1.2064,1.20626,1.20634,164700003.0
2006-04-03 14:13:00,1.20649,1.20658,1.20649,1.20658,101999998.0
2006-04-03 14:14:00,1.20662,1.20669,1.2062,1.20626,488300006.0
2006-04-03 14:15:00,1.20617,1.20624,1.20597,1.20613,609599991.0
2006-04-03 14:16:00,1.20622,1.20632,1.20619,1.20625,375700003.0
2006-04-03 14:17:00,1.20606,1.20627,1.20606,1.20615,365800004.0
2006-04-03 14:18:00,1.20625,1.20636,1.20625,1.20635,408900004.0
2006-04-03 14:19:00,1.20619,1.20629,1.20605,1.2062,562999997.0
2006-04-03 14:20:00,1.20626,1.2063,1.20616,1.20623,376200003.0
2006-04-03 14:21:00,1.20625,1.20625,1.20612,1.20615,432500001.0
2006-04-03 14:22:00,1.20628,1.20628,1.20608,1.20608,317099998.0
2006-04-03 14:23:00,1.20621,1.20621,1.20595,1.20608,366300002.0
2006-04-03 14:24:00,1.20583,1.20601,1.20583,1.206,505299995.0
2006-04-03 14:25:00,1.20608,1.20613,1.20599,1.20601,670900003.0
2006-04-03 14:26:00,1.20603,1.20603,1.20576,1.20588,848000000.0
2006-04-03 14:27:00,1.20593,1.20595,1.20578,1.20586,836899997.0
2006-04-03 14:28:00,1.20581,1.20589,1.20569,1.20572,524599996.0
2006-04-03 14:29:00,1.20582,1.20582,1.20551,1.20551,599699996.0
2006-04-03 14:30:00,1.20555,1.20563,1.20545,1.20554,597799996.0
2006-04-03 14:31:00,1.2055,1.20555,1.2054,1.2054,414000003.0
2006-04-03 14:32:00,1.20549,1.20572,1.20545,1.2056,308699995.0
2006-04-03 14:33:00,1.20567,1.20567,1.20546,1.20553,563800003.0
2006-04-03 14:34:00,1.20565,1.20573,1.20555,1.20564,750100001.0
2006-04-03 14:35:00,1.20563,1.20579,1.20556,1.20579,779099998.0
2006-04-03 14:36:00,1.20582,1.20583,1.20572,1.2058,655099998.0
2006-04-03 14:37:00,1.2057,1.20585,1.20566,1.20578,480599999.0
2006-04-03 14:38:00,1.20584,1.20603,1.2058,1.20593,500000008.0
2006-04-03 14:39:00,1.206,1.20612,1.20597,1.20612,462399998.0
2006-04-03 14:40:00,1.20604,1.20607,1.20594,1.20594,451599997.0
2006-04-03 14:41:00,1.20589,1.20597,1.20587,1.20595,449000004.0
2006-04-03 14:42:00,1.20597,1.20605,1.2059,1.20598,589200002.0
2006-04-03 14:43:00,1.20608,1.20611,1.20592,1.20602,425000001.0
2006-04-03 14:44:00,1.20608,1.20621,1.20604,1.20614,354599993.0
2006-04-03 14:45:00,1.20619,1.20622,1.20612,1.20612,512000003.0
2006-04-03 14:46:00,1.20613,1.20621,1.20602,1.20612,603500001.0
2006-04-03 14:47:00,1.20608,1.20619,1.20604,1.20611,660000007.0
2006-04-03 14:48:00,1.20616,1.20623,1.20601,1.20616,707400001.0
2006-04-03 14:49:00,1.20612,1.20628,1.20592,1.2062,392399997.0
2006-04-03 14:50:00,1.2062,1.20624,1.20612,1.20615,671899999.0
2006-04-03 14:51:00,1.2062,1.2062,1.20612,1.20613,205499993.0
2006-04-03 14:52:00,1.20614,1.2062,1.20602,1.20613,775200005.0
2006-04-03 14:53:00,1.20617,1.2063,1.20617,1.20626,340299995.0
2006-04-03 14:54:00,1.20612,1.20632,1.20612,1.20632,707400000.0
2006-04-03 14:55:00,1.20636,1.20637,1.20621,1.20621,439000005.0
2006-04-03 14:56:00,1.20625,1.20657,1.20625,1.20657,540000000.0
2006-04-03 14:57:00,1.2066,1.20671,1.2065,1.20671,658100007.0
2006-04-03 14:58:00,1.20672,1.20677,1.20652,1.20652,732299997.0
2006-04-03 14:59:00,1.20674,1.20677,1.2066,1.20677,511000002.0
2006-04-03 15:00:00,1.20674,1.20691,1.20673,1.20673,433600001.0
2006-04-03 15:01:00,1.20679,1.20679,1.20659,1.20661,650300007.0
2006-04-03 15:02:00,1.20649,1.2065,1.20629,1.20629,418400003.0
2006-04-03 15:03:00,1.20638,1.20677,1.20638,1.20662,526499997.0
2006-04-03 15:04:00,1.2067,1.20682,1.20668,1.20679,484800000.0
2006-04-03 15:05:00,1.20668,1.20668,1.20639,1.2064,346400002.0
2006-04-03 15:06:00,1.2065,1.20653,1.20628,1.20647,377000007.0
2006-04-03 15:07:00,1.20648,1.20651,1.20636,1.2064,496100006.0
2006-04-03 15:08:00,1.20622,1.20635,1.2061,1.20624,460399997.0
2006-04-03 15:09:00,1.20617,1.20628,1.20613,1.20625,626100005.0
2006-04-03 15:10:00,1.20624,1.20624,1.20614,1.20614,210300000.0
2006-04-03 15:11:00,1.20604,1.2062,1.20604,1.2062,412500007.0
2006-04-03 15:12:00,1.20613,1.20622,1.20603,1.20622,429599999.0
2006-04-03 15:13:00,1.20626,1.20634,1.20618,1.20625,369800003.0
2006-04-03 15:14:00,1.20621,1.20626,1.20611,1.20617,769100008.0
2006-04-03 15:15:00,1.20612,1.20622,1.20603,1.20622,795199996.0
2006-04-03 15:16:00,1.20618,1.20625,1.20608,1.20625,428499992.0
2006-04-03 15:17:00,1.20625,1.20625,1.20614,1.20615,156899997.0
2006-04-03 15:18:00,1.20618,1.20626,1.20611,1.20611,575399998.0
2006-04-03 15:19:00,1.20616,1.20627,1.20615,1.20618,342400008.0
2006-04-03 15:20:00,1.20613,1.20617,1.20597,1.20608,671899999.0
2006-04-03 15:21:00,1.20612,1.20612,1.20597,1.20597,157900001.0
2006-04-03 15:22:00,1.20585,1.20592,1.20576,1.20584,473800013.0
2006-04-03 15:23:00,1.20586,1.20588,1.20572,1.20583,596700005.0
2006-04-03 15:24:00,1.20582,1.20586,1.20573,1.20577,363500001.0
2006-04-03 15:25:00,1.20575,1.20588,1.2057,1.20581,497099992.0
2006-04-03 15:26:00,1.20593,1.20599,1.20582,1.20595,351200002.0
2006-04-03 15:27:00,1.20582,1.20592,1.20573,1.20585,698899994.0
2006-04-03 15:28:00,1.20592,1.20606,1.20589,1.20605,677999994.0
2006-04-03 15:29:00,1.20609,1.2062,1.20609,1.20619,449099995.0
2006-04-03 15:30:00,1.20629,1.2063,1.20615,1.20621,413199998.0
2006-04-03 15:31:00,1.20626,1.2063,1.20621,1.20621,298900001.0
2006-04-03 15:32:00,1.20616,1.20624,1.20606,1.20612,795499999.0
2006-04-03 15:33:00,1.20602,1.20623,1.20602,1.20607,563300002.0
2006-04-03 15:34:00,1.20621,1.20624,1.20607,1.2062,535800004.0
2006-04-03 15:35:00,1.2062,1.20623,1.20611,1.2062,662199992.0
2006-04-03 15:36:00,1.20618,1.20637,1.20618,1.20633,411400000.0
2006-04-03 15:37:00,1.2063,1.2064,1.20623,1.20632,440599996.0
2006-04-03 15:38:00,1.2064,1.20645,1.20632,1.20639,403800002.0
2006-04-03 15:39:00,1.20634,1.20643,1.20623,1.20635,457599999.0
2006-04-03 15:40:00,1.20625,1.20632,1.20619,1.2062,441599998.0
2006-04-03 15:41:00,1.20615,1.20622,1.20596,1.20598,600300009.0
2006-04-03 15:42:00,1.20592,1.20604,1.2059,1.20601,521199994.0
2006-04-03 15:43:00,1.20602,1.20615,1.20601,1.20614,510800003.0
2006-04-03 15:44:00,1.20604,1.20626,1.20598,1.20626,454399994.0
2006-04-03 15:45:00,1.20619,1.20633,1.20608,1.20629,449000000.0
2006-04-03 15:46:00,1.20628,1.2064,1.2062,1.2062,516900001.0
2006-04-03 15:47:00,1.20634,1.20647,1.20625,1.20639,502499997.0
2006-04-03 15:48:00,1.20641,1.20648,1.20632,1.20637,411900002.0
2006-04-03 15:49:00,1.20635,1.20635,1.20615,1.2062,461599998.0
2006-04-03 15:50:00,1.20634,1.20634,1.20615,1.20624,409300000.0
2006-04-03 15:51:00,1.20616,1.20644,1.20616,1.20644,414699997.0
2006-04-03 15:52:00,1.20632,1.20685,1.20632,1.20685,561800006.0
2006-04-03 15:53:00,1.20678,1.20694,1.20678,1.20692,583099994.0
2006-04-03 15:54:00,1.20701,1.20714,1.20694,1.20708,562700004.0
2006-04-03 15:55:00,1.20709,1.20714,1.20682,1.20682,637299997.0
2006-04-03 15:56:00,1.20687,1.20694,1.20672,1.20682,513899991.0
2006-04-03 15:57:00,1.20673,1.20673,1.20643,1.20648,235400007.0
2006-04-03 15:58:00,1.20628,1.20653,1.20628,1.2064,615499999.0
2006-04-03 15:59:00,1.20633,1.20637,1.20628,1.20633,129699999.0
2006-04-03 16:00:00,1.20667,1.20742,1.20656,1.20737,223200005.0
2006-04-03 16:01:00,1.20746,1.20788,1.20744,1.20752,513099997.0
2006-04-03 16:02:00,1.20737,1.20784,1.20734,1.20784,355600007.0
2006-04-03 16:03:00,1.20788,1.20798,1.20776,1.20776,864400012.0
2006-04-03 16:04:00,1.20773,1.208,1.20767,1.2079,634200003.0
2006-04-03 16:05:00,1.20793,1.20817,1.2079,1.20791,680799994.0
2006-04-03 16:06:00,1.20793,1.20804,1.20772,1.20777,622000008.0
2006-04-03 16:07:00,1.20775,1.20788,1.2077,1.2077,506500009.0
2006-04-03 16:08:00,1.20777,1.20777,1.2074,1.2074,518300009.0
2006-04-03 16:09:00,1.20735,1.20747,1.20717,1.20721,778300005.0
2006-04-03 16:10:00,1.20722,1.20765,1.20722,1.20765,535000010.0
2006-04-03 16:11:00,1.20758,1.20765,1.20746,1.20756,400200009.0
2006-04-03 16:12:00,1.20758,1.20769,1.20751,1.20762,463399997.0
2006-04-03 16:13:00,1.20753,1.20753,1.20719,1.20722,730399996.0
2006-04-03 16:14:00,1.20725,1.20735,1.20709,1.20711,406000003.0
2006-04-03 16:15:00,1.20694,1.20712,1.20688,1.20712,556500004.0
2006-04-03 16:16:00,1.20718,1.20725,1.20698,1.20698,431100001.0
2006-04-03 16:17:00,1.20721,1.20735,1.20708,1.20735,644400002.0
2006-04-03 16:18:00,1.20755,1.20787,1.20755,1.20787,229600000.0
2006-04-03 16:19:00,1.20793,1.20835,1.20789,1.20826,601800003.0
2006-04-03 16:20:00,1.20829,1.20836,1.20813,1.20819,382400003.0
2006-04-03 16:21:00,1.20812,1.20815,1.20794,1.20806,514899995.0
2006-04-03 16:22:00,1.20808,1.20808,1.20771,1.20771,483900009.0
2006-04-03 16:23:00,1.20767,1.20815,1.20765,1.20815,619300007.0
2006-04-03 16:24:00,1.20811,1.20815,1.20793,1.20804,536100013.0
2006-04-03 16:25:00,1.20797,1.2084,1.20795,1.20827,458300002.0
2006-04-03 16:26:00,1.20848,1.20848,1.20812,1.20812,489600005.0
2006-04-03 16:27:00,1.20835,1.20886,1.20835,1.20882,660000008.0
2006-04-03 16:28:00,1.20896,1.2092,1.20896,1.20908,377599997.0
2006-04-03 16:29:00,1.20904,1.20918,1.20904,1.2091,339099997.0
2006-04-03 16:30:00,1.2091,1.20925,1.20908,1.2092,377900005.0
2006-04-03 16:31:00,1.20903,1.20917,1.20886,1.20899,690600011.0
2006-04-03 16:32:00,1.20888,1.20903,1.20884,1.20891,358899998.0
2006-04-03 16:33:00,1.20898,1.20899,1.2088,1.20886,496400006.0
2006-04-03 16:34:00,1.20889,1.20913,1.20889,1.20911,735400004.0
2006-04-03 16:35:00,1.20916,1.20916,1.20902,1.20906,666300000.0
2006-04-03 16:36:00,1.20906,1.20906,1.20891,1.20894,183399997.0
2006-04-03 16:37:00,1.20899,1.20915,1.2089,1.20907,343499999.0
2006-04-03 16:38:00,1.20909,1.2092,1.20902,1.20907,532100004.0
2006-04-03 16:39:00,1.20924,1.2096,1.20923,1.2095,455799996.0
2006-04-03 16:40:00,1.20971,1.21008,1.20971,1.20996,540599991.0
2006-04-03 16:41:00,1.21017,1.21063,1.21017,1.21063,238999998.0
2006-04-03 16:42:00,1.2105,1.21065,1.21042,1.21058,764299999.0
2006-04-03 16:43:00,1.2107,1.21091,1.21062,1.21087,593299993.0
2006-04-03 16:44:00,1.2109,1.21099,1.21074,1.21087,530399997.0
2006-04-03 16:45:00,1.21076,1.21096,1.21069,1.21087,403599995.0
2006-04-03 16:46:00,1.21098,1.21112,1.21082,1.211,467200001.0
2006-04-03 16:47:00,1.21111,1.21111,1.2106,1.2106,546700011.0
2006-04-03 16:48:00,1.21054,1.21072,1.21051,1.2106,582400004.0
2006-04-03 16:49:00,1.21062,1.21064,1.21041,1.21041,360000004.0
2006-04-03 16:50:00,1.21042,1.21066,1.21041,1.21066,246299994.0
2006-04-03 16:51:00,1.21077,1.21088,1.21069,1.2107,550799999.0
2006-04-03 16:52:00,1.2107,1.21088,1.21068,1.21077,502000007.0
2006-04-03 16:53:00,1.21079,1.21115,1.21079,1.21115,468900001.0
2006-04-03 16:54:00,1.21124,1.21149,1.21124,1.21145,436999998.0
2006-04-03 16:55:00,1.21144,1.21171,1.21144,1.21156,428199992.0
2006-04-03 16:56:00,1.21161,1.21161,1.21156,1.21158,112599999.0
2006-04-03 16:57:00,1.21141,1.21141,1.21107,1.21118,347000006.0
2006-04-03 16:58:00,1.21123,1.21152,1.2112,1.2115,551999999.0
2006-04-03 16:59:00,1.21143,1.21158,1.21128,1.21128,518800002.0
2006-04-03 17:00:00,1.21126,1.21138,1.21121,1.21135,530300001.0
2006-04-03 17:01:00,1.21123,1.21139,1.21123,1.21124,548800002.0
2006-04-03 17:02:00,1.21132,1.21134,1.21106,1.21106,352800002.0
2006-04-03 17:03:00,1.21118,1.21125,1.21112,1.21121,377299997.0
2006-04-03 17:04:00,1.2111,1.21115,1.21086,1.21086,431600004.0
2006-04-03 17:05:00,1.21077,1.21086,1.21054,1.21059,580100006.0
2006-04-03 17:06:00,1.21059,1.21088,1.2105,1.21078,379499996.0
2006-04-03 17:07:00,1.21082,1.21122,1.21082,1.21108,628300001.0
2006-04-03 17:08:00,1.21107,1.21117,1.21088,1.21099,452500001.0
2006-04-03 17:09:00,1.21098,1.21098,1.21083,1.21083,326700007.0
2006-04-03 17:10:00,1.21101,1.21121,1.21097,1.21108,315499992.0
2006-04-03 17:11:00,1.21091,1.21108,1.2109,1.21102,334299997.0
2006-04-03 17:12:00,1.21104,1.21126,1.21104,1.21126,553300002.0
2006-04-03 17:13:00,1.2113,1.21133,1.21122,1.21127,513399998.0
2006-04-03 17:14:00,1.21128,1.21135,1.21118,1.21124,591200001.0
2006-04-03 17:15:00,1.21178,1.21298,1.21159,1.2128,649299996.0
2006-04-03 17:16:00,1.21294,1.21346,1.21288,1.21333,390899997.0
2006-04-03 17:17:00,1.2132,1.21331,1.21313,1.21317,926899993.0
2006-04-03 17:18:00,1.21337,1.21346,1.21325,1.21325,350599995.0
2006-04-03 17:19:00,1.21329,1.21359,1.21327,1.21352,415900000.0
2006-04-03 17:20:00,1.21367,1.21373,1.21346,1.21348,286600002.0
2006-04-03 17:21:00,1.21334,1.21338,1.21327,1.21335,676100009.0
2006-04-03 17:22:00,1.21334,1.21343,1.21326,1.2133,362999998.0
2006-04-03 17:23:00,1.21326,1.21327,1.213,1.21305,540000001.0
2006-04-03 17:24:00,1.213,1.213,1.21284,1.2129,457200011.0
2006-04-03 17:25:00,1.21298,1.21349,1.21298,1.21349,402200003.0
2006-04-03 17:26:00,1.21345,1.21369,1.21338,1.21369,845300008.0
2006-04-03 17:27:00,1.2136,1.21368,1.21348,1.2135,575800003.0
2006-04-03 17:28:00,1.21348,1.21377,1.21348,1.21362,274499995.0
2006-04-03 17:29:00,1.21355,1.21385,1.21343,1.21345,698000009.0
2006-04-03 17:30:00,1.21324,1.21334,1.21304,1.21309,408700006.0
2006-04-03 17:31:00,1.21308,1.21308,1.21293,1.21293,884300004.0
2006-04-03 17:32:00,1.21274,1.21289,1.21267,1.21271,751700001.0
2006-04-03 17:33:00,1.21275,1.21282,1.21264,1.21275,536800000.0
2006-04-03 17:34:00,1.213,1.21317,1.21298,1.21305,360499996.0
2006-04-03 17:35:00,1.21292,1.21306,1.21282,1.21298,280200000.0
2006-04-03 17:36:00,1.21294,1.21297,1.21265,1.21265,627800004.0
2006-04-03 17:37:00,1.21264,1.21287,1.21259,1.21276,180299998.0
2006-04-03 17:38:00,1.21289,1.21293,1.2128,1.2129,892999995.0
2006-04-03 17:39:00,1.213,1.21332,1.21299,1.2131,580100005.0
2006-04-03 17:40:00,1.21288,1.21303,1.21284,1.21292,489200002.0
2006-04-03 17:41:00,1.2128,1.21297,1.2128,1.21282,422399999.0
2006-04-03 17:42:00,1.21278,1.21307,1.2127,1.21299,364700002.0
2006-04-03 17:43:00,1.21283,1.21297,1.21283,1.2129,297000006.0
2006-04-03 17:44:00,1.21298,1.21351,1.21298,1.21333,339100001.0
2006-04-03 17:45:00,1.21354,1.21354,1.21301,1.21302,303899999.0
2006-04-03 17:46:00,1.21304,1.21312,1.21296,1.21299,361600003.0
2006-04-03 17:47:00,1.21298,1.21305,1.21287,1.21287,388500001.0
2006-04-03 17:48:00,1.21303,1.21309,1.21275,1.2129,587499998.0
2006-04-03 17:49:00,1.21294,1.21305,1.21274,1.21278,435300001.0
2006-04-03 17:50:00,1.21262,1.21272,1.21241,1.21272,423699998.0
2006-04-03 17:51:00,1.2128,1.21298,1.2128,1.21294,434500003.0
2006-04-03 17:52:00,1.21294,1.21296,1.21278,1.21292,547400002.0
2006-04-03 17:53:00,1.21285,1.21285,1.21263,1.21263,509099996.0
2006-04-03 17:54:00,1.21262,1.2127,1.21233,1.2124,637699992.0
2006-04-03 17:55:00,1.21234,1.21235,1.21214,1.21214,289000003.0
2006-04-03 17:56:00,1.21205,1.21205,1.21169,1.21175,737300007.0
2006-04-03 17:57:00,1.21181,1.212,1.2118,1.21195,545700004.0
2006-04-03 17:58:00,1.21183,1.21193,1.21177,1.21185,387800003.0
2006-04-03 17:59:00,1.21193,1.21221,1.21193,1.21221,406100000.0
2006-04-03 18:00:00,1.21212,1.21226,1.21203,1.21213,436699997.0
2006-04-03 18:01:00,1.2122,1.2122,1.212,1.2121,1964400007.0
2006-04-03 18:02:00,1.2122,1.2125,1.2121,1.2125,1964400007.0
2006-04-03 18:03:00,1.2124,1.2126,1.2124,1.2124,1964400007.0
2006-04-03 18:04:00,1.2125,1.2128,1.2125,1.2128,1964400007.0
2006-04-03 18:05:00,1.2127,1.2127,1.2125,1.2126,1964400007.0
2006-04-03 18:06:00,1.2125,1.2125,1.2124,1.2125,1964400007.0
2006-04-03 18:07:00,1.2124,1.2126,1.2124,1.2126,1964400007.0
2006-04-03 18:08:00,1.2127,1.2129,1.2126,1.2129,1964400007.0
2006-04-03 18:09:00,1.2128,1.2128,1.2123,1.2123,1964400007.0
2006-04-03 18:10:00,1.2122,1.2123,1.2122,1.2122,1964400007.0
2006-04-03 18:11:00,1.2123,1.2123,1.2121,1.2121,1964400007.0
2006-04-03 18:12:00,1.2122,1.2133,1.2121,1.2122,1964400007.0
2006-04-03 18:13:00,1.2121,1.2126,1.2121,1.2122,1964400007.0
2006-04-03 18:14:00,1.2123,1.2124,1.2122,1.2124,1964400007.0
2006-04-03 18:15:00,1.2123,1.2124,1.2122,1.2123,1964400007.0
2006-04-03 18:16:00,1.2122,1.2123,1.2122,1.2123,1964400007.0
2006-04-03 18:17:00,1.2124,1.2124,1.2123,1.2123,1964400007.0
2006-04-03 18:18:00,1.2124,1.2125,1.2124,1.2124,1964400007.0
2006-04-03 18:19:00,1.2123,1.2123,1.2122,1.2122,1964400007.0
2006-04-03 18:20:00,1.2121,1.2121,1.2119,1.212,1964400007.0
2006-04-03 18:21:00,1.2119,1.212,1.2117,1.2119,1964400007.0
2006-04-03 18:22:00,1.2118,1.212,1.2117,1.2119,1964400007.0
2006-04-03 18:23:00,1.212,1.212,1.2118,1.2119,1964400007.0
2006-04-03 18:24:00,1.212,1.212,1.2119,1.212,1964400007.0
2006-04-03 18:25:00,1.2119,1.2121,1.2117,1.212,1964400007.0
2006-04-03 18:26:00,1.2119,1.2121,1.2119,1.212,1964400007.0
2006-04-03 18:27:00,1.2121,1.2123,1.2121,1.2123,1964400007.0
2006-04-03 18:28:00,1.2124,1.2124,1.2123,1.2123,1964400007.0
2006-04-03 18:29:00,1.2122,1.2123,1.2122,1.2123,1964400007.0
2006-04-03 18:30:00,1.2122,1.2123,1.2122,1.2122,1964400007.0
2006-04-03 18:31:00,1.2123,1.2123,1.2122,1.2122,1964400007.0
2006-04-03 18:32:00,1.2123,1.2123,1.2123,1.2123,1964400007.0
2006-04-03 18:33:00,1.2122,1.2122,1.2122,1.2122,1964400007.0
2006-04-03 18:34:00,1.2121,1.2122,1.2121,1.2121,1964400007.0
2006-04-03 18:35:00,1.212,1.212,1.212,1.212,1964400007.0
2006-04-03 18:36:00,1.2121,1.2121,1.2116,1.2117,1964400007.0
2006-04-03 18:37:00,1.2116,1.2117,1.2115,1.2115,1964400007.0
2006-04-03 18:38:00,1.21162,1.21198,1.21157,1.21174,1964400007.0
2006-04-03 18:39:00,1.2119,1.2119,1.2118,1.2118,1358499993.0
2006-04-03 18:40:00,1.2117,1.212,1.2117,1.2118,1358499993.0
2006-04-03 18:41:00,1.2117,1.2117,1.2116,1.2117,1358499993.0
2006-04-03 18:42:00,1.2118,1.2118,1.2117,1.2118,1358499993.0
2006-04-03 18:43:00,1.2117,1.2121,1.2117,1.2121,1358499993.0
2006-04-03 18:44:00,1.2122,1.2123,1.212,1.2122,1358499993.0
2006-04-03 18:45:00,1.21217,1.21235,1.21208,1.21224,1358499993.0
2006-04-03 18:46:00,1.21228,1.21239,1.21224,1.21233,1048199997.0
2006-04-03 18:47:00,1.2122,1.2125,1.2122,1.2123,1733199992.0
2006-04-03 18:48:00,1.2122,1.2125,1.2122,1.2124,1733199992.0
2006-04-03 18:49:00,1.2125,1.2126,1.2125,1.2125,1733199992.0
2006-04-03 18:50:00,1.21247,1.21268,1.21247,1.21261,1733199992.0
2006-04-03 18:51:00,1.2126,1.213,1.2125,1.2125,1832099992.0
2006-04-03 18:52:00,1.2124,1.2125,1.2124,1.2125,1832099992.0
2006-04-03 18:53:00,1.2126,1.2126,1.2125,1.2126,1832099992.0
2006-04-03 18:54:00,1.2127,1.2129,1.2126,1.2129,1832099992.0
2006-04-03 18:55:00,1.2127,1.2127,1.2123,1.2124,1832099992.0
2006-04-03 18:56:00,1.2125,1.2125,1.2123,1.2123,1832099992.0
2006-04-03 18:57:00,1.2124,1.2124,1.2122,1.2122,1832099992.0
2006-04-03 18:58:00,1.2123,1.2124,1.2122,1.2124,1832099992.0
2006-04-03 18:59:00,1.2123,1.2124,1.2121,1.2124,1832099992.0
2006-04-03 19:00:00,1.2126,1.2127,1.2125,1.2125,1832099992.0
2006-04-03 19:01:00,1.2125,1.2125,1.21235,1.21235,1832099992.0
2006-04-03 19:02:00,1.2123,1.2125,1.2123,1.2124,2003699993.0
2006-04-03 19:03:00,1.21244,1.21267,1.21244,1.21249,2003699993.0
2006-04-03 19:04:00,1.21245,1.21268,1.21245,1.2126,2145200012.0
2006-04-03 19:05:00,1.2125,1.2126,1.2125,1.2125,1510899994.0
2006-04-03 19:06:00,1.2124,1.2125,1.2122,1.2123,1510899994.0
2006-04-03 19:07:00,1.2124,1.2125,1.2122,1.2124,1510899994.0
2006-04-03 19:08:00,1.2123,1.2124,1.2122,1.2122,1510899994.0
2006-04-03 19:09:00,1.2123,1.2123,1.2122,1.2122,1510899994.0
2006-04-03 19:10:00,1.21218,1.21227,1.21214,1.21223,1510899994.0
2006-04-03 19:11:00,1.2122,1.2123,1.2121,1.2122,1464000013.0
2006-04-03 19:12:00,1.21222,1.21224,1.21208,1.21215,1464000013.0
2006-04-03 19:13:00,1.21222,1.21227,1.21214,1.21214,796200005.0
2006-04-03 19:14:00,1.21213,1.21224,1.21212,1.21218,593700001.0
2006-04-03 19:15:00,1.212,1.212,1.2117,1.2118,1735300000.0
2006-04-03 19:16:00,1.21181,1.212,1.21178,1.21194,1735300000.0
2006-04-03 19:17:00,1.212,1.2122,1.2119,1.2122,1498399998.0
2006-04-03 19:19:00,1.21218,1.21219,1.21208,1.21216,1498399998.0
2006-04-03 19:20:00,1.2121,1.2122,1.212,1.212,631499997.0
2006-04-03 19:21:00,1.2119,1.2125,1.2119,1.2125,631499997.0
2006-04-03 19:22:00,1.21242,1.21266,1.21242,1.21264,631499997.0
2006-04-03 19:23:00,1.2125,1.2128,1.2125,1.2128,1540300000.0
2006-04-03 19:24:00,1.21294,1.21327,1.21293,1.21311,1540300000.0
2006-04-03 19:25:00,1.21307,1.21307,1.21292,1.21299,1701799995.0
2006-04-03 19:26:00,1.21296,1.21301,1.21288,1.21294,1650300001.0
2006-04-03 19:27:00,1.2129,1.2134,1.2128,1.2134,1468800005.0
2006-04-03 19:28:00,1.21342,1.21358,1.21341,1.21358,1468800005.0
2006-04-03 19:29:00,1.21362,1.21376,1.21362,1.21376,1260199994.0
2006-04-03 19:30:00,1.2137,1.2137,1.2135,1.2135,1863300000.0
2006-04-03 19:31:00,1.2134,1.2135,1.2133,1.2134,1863300000.0
2006-04-03 19:32:00,1.21342,1.21356,1.2134,1.21345,1863300000.0
2006-04-03 19:33:00,1.2136,1.2136,1.2134,1.2136,1781200007.0
2006-04-03 19:34:00,1.2137,1.2137,1.2136,1.2136,1781200007.0
2006-04-03 19:36:00,1.21355,1.21355,1.21336,1.21337,1781200007.0
2006-04-03 19:37:00,1.21332,1.21337,1.2131,1.21325,915300003.0
2006-04-03 19:38:00,1.21325,1.2134,1.21325,1.2134,1331499996.0
2006-04-03 19:39:00,1.2133,1.2135,1.2133,1.2135,1878900009.0
2006-04-03 19:40:00,1.2134,1.2135,1.2134,1.2135,1878900009.0
2006-04-03 19:41:00,1.21351,1.21371,1.21344,1.21371,1878900009.0
2006-04-03 19:42:00,1.2138,1.2138,1.2135,1.2136,187300004.0
2006-04-03 19:43:00,1.21363,1.21376,1.21363,1.21371,187300004.0
2006-04-03 19:44:00,1.21368,1.21374,1.21358,1.21368,1597400005.0
2006-04-03 19:45:00,1.21372,1.21377,1.2137,1.21373,829600003.0
2006-04-03 19:46:00,1.21369,1.21373,1.21357,1.21362,1081900000.0
2006-04-03 19:47:00,1.21361,1.21363,1.21347,1.21352,1339000002.0
2006-04-03 19:48:00,1.2137,1.2138,1.2136,1.2137,1695899999.0
2006-04-03 19:49:00,1.21363,1.21378,1.21362,1.21375,1695899999.0
2006-04-03 19:50:00,1.21375,1.2138,1.21371,1.21371,1072799994.0
2006-04-03 19:51:00,1.2138,1.21382,1.21366,1.21369,1168499998.0
2006-04-03 19:52:00,1.21381,1.21386,1.21369,1.21369,1004899990.0
2006-04-03 19:53:00,1.21378,1.21386,1.21371,1.21375,1525300010.0
2006-04-03 19:54:00,1.21377,1.21377,1.21349,1.21355,1402900009.0
2006-04-03 19:55:00,1.21355,1.21356,1.21344,1.21345,814300005.0
2006-04-03 19:56:00,1.2133,1.2134,1.2132,1.2134,1348100003.0
2006-04-03 19:57:00,1.2133,1.2135,1.2132,1.2132,1348100003.0
2006-04-03 19:58:00,1.2131,1.2132,1.2128,1.2129,1348100003.0
2006-04-03 19:59:00,1.213,1.213,1.2129,1.213,1348100003.0
2006-04-03 20:00:00,1.21304,1.21333,1.21304,1.21322,1348100003.0
2006-04-03 20:01:00,1.21322,1.21335,1.21317,1.21335,1335399992.0
2006-04-03 20:02:00,1.2133,1.21335,1.21316,1.21333,835000010.0
2006-04-03 20:03:00,1.21335,1.21344,1.21333,1.21342,832800008.0
2006-04-03 20:04:00,1.2135,1.2136,1.2133,1.2133,1119500005.0
2006-04-03 20:05:00,1.21324,1.21334,1.21312,1.21314,1119500005.0
2006-04-03 20:06:00,1.21309,1.2132,1.21307,1.21317,1322500001.0
2006-04-03 20:07:00,1.21317,1.21335,1.21316,1.21318,919499994.0
2006-04-03 20:08:00,1.2133,1.2134,1.2133,1.2133,1060400003.0
2006-04-03 20:09:00,1.21335,1.21339,1.2133,1.21334,1060400003.0
2006-04-03 20:10:00,1.21337,1.21356,1.21335,1.21356,1583900014.0
2006-04-03 20:11:00,1.21358,1.21387,1.21354,1.21379,1467800002.0
2006-04-03 20:12:00,1.2137,1.2137,1.2135,1.2135,1283200005.0
2006-04-03 20:13:00,1.21362,1.21374,1.21359,1.21361,1283200005.0
2006-04-03 20:14:00,1.21367,1.21378,1.21367,1.2137,1302100007.0
2006-04-03 20:15:00,1.2136,1.2137,1.2136,1.2137,2040900006.0
2006-04-03 20:16:00,1.2136,1.2137,1.21356,1.21366,2040900006.0
2006-04-03 20:17:00,1.21362,1.21365,1.21355,1.2136,775199992.0
2006-04-03 20:18:00,1.21353,1.21367,1.21353,1.21362,927499992.0
2006-04-03 20:19:00,1.21362,1.21366,1.21353,1.21357,1492199998.0
2006-04-03 20:20:00,1.21364,1.21392,1.21363,1.21375,1740399993.0
2006-04-03 20:21:00,1.21392,1.21415,1.21392,1.21411,899600014.0
2006-04-03 20:22:00,1.21403,1.21411,1.21391,1.21408,543400002.0
2006-04-03 20:23:00,1.2142,1.2143,1.2141,1.2142,1101500001.0
2006-04-03 20:24:00,1.21428,1.21435,1.21419,1.21427,1101500001.0
2006-04-03 20:25:00,1.21424,1.21424,1.21408,1.21408,625700013.0
2006-04-03 20:26:00,1.21413,1.21417,1.214,1.21407,848799997.0
2006-04-03 20:27:00,1.21418,1.21421,1.21404,1.21415,1779400002.0
2006-04-03 20:29:00,1.21416,1.21422,1.21401,1.21411,2110900003.0
2006-04-03 20:30:00,1.2141,1.2141,1.214,1.214,1986099997.0
2006-04-03 20:31:00,1.2139,1.2139,1.2138,1.2138,1986099997.0
2006-04-03 20:32:00,1.2137,1.2138,1.2137,1.2137,1986099997.0
2006-04-03 20:33:00,1.2138,1.2138,1.2137,1.2138,1986099997.0
2006-04-03 20:34:00,1.2137,1.2139,1.2137,1.2139,1986099997.0
2006-04-03 20:35:00,1.21373,1.21413,1.21373,1.21413,1986099997.0
2006-04-03 20:36:00,1.21409,1.21417,1.21395,1.21417,1547199999.0
2006-04-03 20:37:00,1.2141,1.2142,1.2141,1.2142,2139599990.0
2006-04-03 20:38:00,1.2143,1.2143,1.2142,1.2142,2139599990.0
2006-04-03 20:39:00,1.2141,1.2143,1.2141,1.2143,2139599990.0
2006-04-03 20:40:00,1.21419,1.2143,1.2141,1.21416,2139599990.0
2006-04-03 20:41:00,1.21421,1.21428,1.21417,1.2142,1388100011.0
2006-04-03 20:42:00,1.21427,1.21463,1.21425,1.2146,1015199997.0
2006-04-03 20:43:00,1.2146,1.2146,1.2145,1.2145,1429400003.0
2006-04-03 20:44:00,1.2144,1.2145,1.2144,1.2145,1429400003.0
2006-04-03 20:45:00,1.2144,1.2145,1.2144,1.2145,1429400003.0
2006-04-03 20:46:00,1.21447,1.21454,1.21435,1.21445,1429400003.0
2006-04-03 20:47:00,1.2143,1.2145,1.2143,1.2144,2020200022.0
2006-04-03 20:48:00,1.2143,1.2144,1.2143,1.2143,2020200022.0
2006-04-03 20:49:00,1.21432,1.2144,1.21427,1.21437,2020200022.0
2006-04-03 20:50:00,1.2142,1.2144,1.2142,1.2144,1420400006.0
2006-04-03 20:51:00,1.21449,1.21462,1.21443,1.21445,1420400006.0
2006-04-03 20:52:00,1.2145,1.2146,1.2144,1.2145,1955900012.0
2006-04-03 20:53:00,1.2146,1.2146,1.2145,1.2145,1955900012.0
2006-04-03 20:54:00,1.2144,1.2144,1.2143,1.2143,1955900012.0
2006-04-03 20:55:00,1.2142,1.2142,1.2142,1.2142,1955900012.0
2006-04-03 20:56:00,1.2141,1.2141,1.2141,1.2141,1955900012.0
2006-04-03 20:58:00,1.214,1.2141,1.214,1.2141,1955900012.0
2006-04-03 20:59:00,1.2142,1.2142,1.2141,1.2141,1955900012.0
2006-04-03 21:00:00,1.214,1.2141,1.214,1.2141,1955900012.0
2006-04-03 21:01:00,1.214,1.2141,1.2139,1.2139,1955900012.0
2006-04-03 21:02:00,1.214,1.214,1.214,1.214,1955900012.0
2006-04-03 21:03:00,1.2141,1.2143,1.2141,1.2143,1955900012.0
2006-04-03 21:04:00,1.21419,1.21424,1.21407,1.21419,1955900012.0
2006-04-03 21:05:00,1.21422,1.21431,1.21412,1.21412,1779100018.0
2006-04-03 21:06:00,1.21402,1.21423,1.21394,1.21411,1083399991.0
2006-04-03 21:07:00,1.21409,1.21422,1.21408,1.2142,1585800003.0
2006-04-03 21:08:00,1.21418,1.21424,1.21412,1.21412,477900003.0
2006-04-03 21:09:00,1.21405,1.21413,1.21394,1.21412,824500003.0
2006-04-03 21:10:00,1.21394,1.21412,1.21394,1.214,923000004.0
2006-04-03 21:11:00,1.21397,1.21407,1.21379,1.21394,1628600010.0
2006-04-03 21:12:00,1.21407,1.21415,1.21392,1.21399,1704600003.0
2006-04-03 21:13:00,1.214,1.2142,1.214,1.2142,1156500003.0
2006-04-03 21:14:00,1.2141,1.2141,1.214,1.214,1156500003.0
2006-04-03 21:15:00,1.21395,1.21405,1.21394,1.21402,1156500003.0
2006-04-03 21:16:00,1.21405,1.21408,1.21396,1.214,1339100003.0
2006-04-03 21:18:00,1.21409,1.21419,1.21404,1.21411,492700001.0
2006-04-03 21:19:00,1.2141,1.21418,1.214,1.21407,1644900015.0
2006-04-03 21:20:00,1.214,1.214,1.2139,1.2139,2122899998.0
2006-04-03 21:21:00,1.214,1.214,1.2139,1.214,2122899998.0
2006-04-03 21:23:00,1.21398,1.21404,1.21385,1.21394,2122899998.0
2006-04-03 21:24:00,1.2139,1.214,1.2139,1.214,1031000001.0
2006-04-03 21:25:00,1.21385,1.21405,1.21385,1.21405,1031000001.0
2006-04-03 21:26:00,1.21405,1.21413,1.21399,1.21407,1473299997.0
2006-04-03 21:27:00,1.21407,1.2141,1.21395,1.21403,1226800008.0
2006-04-03 21:28:00,1.2141,1.2141,1.21399,1.21401,1110499997.0
2006-04-03 21:29:00,1.21395,1.21413,1.21395,1.21413,461699998.0
2006-04-03 21:30:00,1.21415,1.21417,1.21408,1.21408,487500005.0
2006-04-03 21:31:00,1.21411,1.21413,1.21406,1.21406,505399992.0
2006-04-03 21:33:00,1.21405,1.21415,1.21401,1.21408,1451000009.0
2006-04-03 21:34:00,1.21412,1.21424,1.21403,1.21404,1415700014.0
2006-04-03 21:35:00,1.21399,1.21423,1.21399,1.21417,1336900004.0
2006-04-03 21:36:00,1.21414,1.2142,1.21407,1.21415,539999991.0
2006-04-03 21:37:00,1.21415,1.2142,1.214,1.214,1015900003.0
2006-04-03 21:38:00,1.2141,1.21415,1.21402,1.21406,1217500008.0
2006-04-03 21:39:00,1.214,1.21418,1.214,1.21418,771899987.0
2006-04-03 21:40:00,1.21412,1.2142,1.21407,1.21411,1740000001.0
2006-04-03 21:41:00,1.21398,1.21412,1.21397,1.21404,1210600000.0
2006-04-03 21:42:00,1.21394,1.21408,1.21394,1.21394,1187700001.0
2006-04-03 21:43:00,1.21388,1.21397,1.21377,1.21386,1481400006.0
2006-04-03 21:44:00,1.2139,1.2139,1.2139,1.2139,1798500018.0
2006-04-03 21:45:00,1.21385,1.21399,1.21385,1.21395,1798500018.0
2006-04-03 21:46:00,1.2138,1.2139,1.2138,1.2139,608399991.0
2006-04-03 21:47:00,1.2138,1.2139,1.2138,1.2139,608399991.0
2006-04-03 21:48:00,1.21391,1.21398,1.21382,1.21395,608399991.0
2006-04-03 21:49:00,1.21389,1.214,1.21389,1.214,472500004.0
2006-04-03 21:50:00,1.21398,1.21408,1.21397,1.21405,832099994.0
2006-04-03 21:51:00,1.21409,1.21409,1.21397,1.21397,1418000010.0
2006-04-03 21:52:00,1.21401,1.21408,1.21398,1.21402,853700005.0
2006-04-03 21:53:00,1.21408,1.21408,1.21392,1.21397,1644700014.0
2006-04-03 21:54:00,1.21395,1.21401,1.21387,1.21387,1631300005.0
2006-04-03 21:55:00,1.21393,1.21398,1.21385,1.21392,1153100004.0
2006-04-03 21:56:00,1.21393,1.21399,1.21386,1.21393,787300005.0
2006-04-03 21:57:00,1.21386,1.21399,1.21386,1.21391,1730099994.0
2006-04-03 21:58:00,1.21382,1.21398,1.21382,1.21392,756499996.0
2006-04-03 21:59:00,1.21386,1.21399,1.21381,1.21392,1288199994.0
2006-04-03 22:00:00,1.21395,1.21401,1.21393,1.21395,890699997.0
2006-04-03 22:01:00,1.21398,1.214,1.21388,1.21389,1547399980.0
2006-04-03 22:02:00,1.214,1.214,1.2138,1.2138,1166200001.0
2006-04-03 22:03:00,1.21391,1.21398,1.21379,1.21386,1166200001.0
2006-04-03 22:04:00,1.2139,1.214,1.21388,1.21393,1633900000.0
2006-04-03 22:05:00,1.21396,1.21405,1.21389,1.21405,998999987.0
2006-04-03 22:06:00,1.21395,1.21407,1.2139,1.21402,1860200007.0
2006-04-03 22:07:00,1.21402,1.21409,1.21391,1.21391,596100000.0
2006-04-03 22:08:00,1.21402,1.21402,1.21387,1.21396,1519300010.0
2006-04-03 22:09:00,1.21396,1.21396,1.21378,1.21381,1009699992.0
2006-04-03 22:10:00,1.21379,1.21386,1.2137,1.21378,1041700006.0
2006-04-03 22:11:00,1.21358,1.21368,1.21356,1.2136,513000001.0
2006-04-03 22:12:00,1.21363,1.21372,1.21353,1.21355,2139300013.0
2006-04-03 22:13:00,1.21364,1.21369,1.21358,1.21358,698300004.0
2006-04-03 22:14:00,1.21365,1.2137,1.21357,1.21363,386499993.0
2006-04-03 22:15:00,1.21362,1.21378,1.21362,1.21378,361000007.0
2006-04-03 22:16:00,1.21381,1.21391,1.21375,1.21385,1376900000.0
2006-04-03 22:17:00,1.21392,1.21399,1.21388,1.21395,781099995.0
2006-04-03 22:18:00,1.21389,1.21396,1.21383,1.21396,641200001.0
2006-04-03 22:19:00,1.21396,1.21405,1.21393,1.21401,686100000.0
2006-04-03 22:20:00,1.21396,1.21411,1.21395,1.21411,852800007.0
2006-04-03 22:21:00,1.21408,1.21411,1.21395,1.2141,1303699992.0
2006-04-03 22:22:00,1.2141,1.21413,1.2139,1.2139,1202200000.0
2006-04-03 22:23:00,1.21403,1.21412,1.21392,1.21405,2127300007.0
2006-04-03 22:24:00,1.21415,1.21421,1.21405,1.21406,1626300003.0
2006-04-03 22:25:00,1.21412,1.21418,1.21404,1.21407,740299997.0
2006-04-03 22:26:00,1.21401,1.21414,1.21397,1.21414,1360600015.0
2006-04-03 22:27:00,1.21415,1.21415,1.21404,1.21406,936499995.0
2006-04-03 22:28:00,1.21409,1.21416,1.21402,1.21405,714299995.0
2006-04-03 22:29:00,1.21404,1.21411,1.21397,1.21411,778800002.0
2006-04-03 22:30:00,1.21407,1.21407,1.21385,1.21385,1264999998.0
2006-04-03 22:31:00,1.21397,1.21406,1.21387,1.2139,679299998.0
2006-04-03 22:32:00,1.2138,1.21391,1.21372,1.21391,893800002.0
2006-04-03 22:33:00,1.21385,1.21393,1.21378,1.21387,1436800004.0
2006-04-03 22:34:00,1.21384,1.21392,1.21378,1.21385,2068200001.0
2006-04-03 22:35:00,1.21367,1.21393,1.21367,1.21387,1351900012.0
2006-04-03 22:36:00,1.21395,1.214,1.21382,1.21393,1452200009.0
2006-04-03 22:37:00,1.21398,1.21398,1.21378,1.21383,1694799992.0
2006-04-03 22:38:00,1.214,1.21403,1.21387,1.21387,395500005.0
2006-04-03 22:39:00,1.21405,1.21405,1.21388,1.2139,1266500003.0
2006-04-03 22:40:00,1.2139,1.214,1.2139,1.214,1163899994.0
2006-04-03 22:41:00,1.21395,1.21406,1.2139,1.21399,1163899994.0
2006-04-03 22:42:00,1.21389,1.214,1.21387,1.214,890400001.0
2006-04-03 22:43:00,1.21394,1.214,1.21388,1.214,685999994.0
2006-04-03 22:44:00,1.214,1.214,1.21389,1.21389,745699998.0
2006-04-03 22:45:00,1.21398,1.214,1.21382,1.21382,1749900002.0
2006-04-03 22:46:00,1.21392,1.21395,1.21379,1.21385,687799999.0
2006-04-03 22:47:00,1.21392,1.214,1.2138,1.21395,596000002.0
2006-04-03 22:48:00,1.21391,1.21402,1.21381,1.21382,1451700001.0
2006-04-03 22:49:00,1.21394,1.21396,1.21381,1.21381,794399992.0
2006-04-03 22:50:00,1.21387,1.21395,1.21377,1.21392,271099997.0
2006-04-03 22:51:00,1.2137,1.21395,1.21367,1.21395,375899996.0
2006-04-03 22:52:00,1.21378,1.21395,1.21369,1.21395,1419900009.0
2006-04-03 22:53:00,1.21387,1.21393,1.21366,1.21375,980399998.0
2006-04-03 22:54:00,1.21393,1.21393,1.21377,1.21377,186299999.0
2006-04-03 22:55:00,1.2139,1.2139,1.21374,1.21375,464500005.0
2006-04-03 22:56:00,1.21374,1.21385,1.21368,1.21385,557700000.0
2006-04-03 22:57:00,1.21386,1.21393,1.21366,1.21377,1253899991.0
2006-04-03 22:58:00,1.21372,1.21384,1.21361,1.21378,1080300006.0
2006-04-03 22:59:00,1.21369,1.21373,1.21338,1.21348,1163799989.0
2006-04-03 23:00:00,1.21326,1.21358,1.213,1.21334,366700003.0
2006-04-03 23:01:00,1.21335,1.21349,1.21329,1.21341,496800004.0
2006-04-03 23:02:00,1.21351,1.21359,1.21338,1.21345,470200004.0
2006-04-03 23:03:00,1.21335,1.21347,1.21308,1.21313,645400000.0
2006-04-03 23:04:00,1.21326,1.21377,1.21324,1.21365,540799997.0
2006-04-03 23:05:00,1.21355,1.21362,1.21341,1.21345,690499996.0
2006-04-03 23:06:00,1.21348,1.21355,1.21325,1.21325,397100004.0
2006-04-03 23:07:00,1.21339,1.21351,1.21329,1.2133,496000002.0
2006-04-03 23:08:00,1.21321,1.21349,1.21318,1.21345,706200001.0
2006-04-03 23:09:00,1.21333,1.21349,1.21319,1.21332,729099997.0
2006-04-03 23:10:00,1.21338,1.21349,1.21326,1.21332,420300005.0
2006-04-03 23:11:00,1.21338,1.21352,1.21322,1.21334,364799996.0
2006-04-03 23:12:00,1.21322,1.21358,1.21313,1.21328,473500008.0
2006-04-03 23:13:00,1.21337,1.21338,1.21305,1.21323,533900000.0
2006-04-03 23:14:00,1.21343,1.21343,1.21318,1.21326,462300003.0
2006-04-03 23:15:00,1.21332,1.21343,1.21296,1.21306,492500007.0
2006-04-03 23:16:00,1.2131,1.21342,1.2131,1.21336,226100000.0
2006-04-03 23:17:00,1.21336,1.21345,1.21322,1.21322,431700004.0
2006-04-03 23:18:00,1.2134,1.21341,1.21316,1.21322,194399997.0
2006-04-03 23:19:00,1.21321,1.21336,1.2132,1.21325,383600000.0
2006-04-03 23:20:00,1.2134,1.21345,1.21313,1.21329,554000000.0
2006-04-03 23:21:00,1.21337,1.2135,1.2129,1.2135,468499994.0
2006-04-03 23:22:00,1.21333,1.2135,1.21318,1.2134,458700000.0
2006-04-03 23:23:00,1.21319,1.21338,1.21312,1.21325,595100005.0
2006-04-03 23:24:00,1.21308,1.21333,1.21303,1.21326,552100008.0
2006-04-03 23:25:00,1.21305,1.21332,1.21301,1.21323,534999996.0
2006-04-03 23:26:00,1.21305,1.21312,1.21282,1.21282,599200000.0
2006-04-03 23:27:00,1.21293,1.21326,1.21288,1.21304,479899999.0
2006-04-03 23:28:00,1.21319,1.21338,1.21319,1.2133,516000000.0
2006-04-03 23:29:00,1.21337,1.21342,1.2133,1.2133,421400004.0
2006-04-03 23:30:00,1.21323,1.21323,1.2131,1.21313,508500004.0
2006-04-03 23:31:00,1.21312,1.21319,1.21298,1.21311,382100003.0
2006-04-03 23:32:00,1.2132,1.21323,1.2131,1.21316,620299992.0
2006-04-03 23:33:00,1.2132,1.21342,1.21317,1.21333,209600000.0
2006-04-03 23:34:00,1.21342,1.21349,1.21332,1.21335,341800002.0
2006-04-03 23:35:00,1.21338,1.21345,1.21328,1.21338,486699998.0
2006-04-03 23:36:00,1.21339,1.21347,1.21335,1.21345,316399994.0
2006-04-03 23:37:00,1.21339,1.21339,1.21307,1.21307,426199999.0
2006-04-03 23:38:00,1.21303,1.21323,1.21303,1.21321,661400009.0
2006-04-03 23:39:00,1.21324,1.21329,1.21309,1.21309,454900005.0
2006-04-03 23:40:00,1.21296,1.21313,1.21288,1.21313,813800000.0
2006-04-03 23:41:00,1.21313,1.21313,1.21294,1.21294,738999999.0
2006-04-03 23:42:00,1.213,1.21318,1.213,1.21312,659100000.0
2006-04-03 23:43:00,1.21309,1.21317,1.21295,1.21311,441800004.0
2006-04-03 23:44:00,1.2131,1.21315,1.21294,1.21307,571499995.0
2006-04-03 23:45:00,1.21311,1.21322,1.21292,1.21316,696600012.0
2006-04-03 23:46:00,1.21309,1.21325,1.21309,1.21325,570399992.0
2006-04-03 23:47:00,1.21327,1.21329,1.2132,1.21323,329600004.0
2006-04-03 23:48:00,1.21319,1.21327,1.21312,1.2132,365000001.0
2006-04-03 23:49:00,1.21322,1.21322,1.21307,1.21314,508199993.0
2006-04-03 23:50:00,1.21313,1.21325,1.21312,1.21323,446099999.0
2006-04-03 23:51:00,1.2132,1.21327,1.21314,1.21327,275500004.0
2006-04-03 23:52:00,1.21308,1.21318,1.21286,1.21294,503200003.0
2006-04-03 23:53:00,1.21295,1.21298,1.21287,1.2129,237400001.0
2006-04-03 23:54:00,1.21286,1.21295,1.21286,1.21293,264100003.0
2006-04-03 23:55:00,1.21284,1.21295,1.21283,1.21292,833000002.0
2006-04-03 23:56:00,1.21295,1.21298,1.21279,1.21289,858699994.0
2006-04-03 23:57:00,1.21292,1.21298,1.21284,1.21287,432500003.0
2006-04-03 23:58:00,1.21296,1.21305,1.21288,1.21288,571400000.0
2006-04-03 23:59:00,1.21295,1.21295,1.21274,1.21274,510699998.0
2006-04-04 00:00:00,1.21294,1.21301,1.21287,1.21294,352500006.0
2006-04-04 00:01:00,1.21295,1.21299,1.21287,1.21293,346100004.0
2006-04-04 00:02:00,1.21295,1.21295,1.21284,1.21293,847500009.0
2006-04-04 00:03:00,1.21292,1.21297,1.21286,1.21292,52700002.0
2006-04-04 00:04:00,1.21292,1.21302,1.21282,1.21291,480900002.0
2006-04-04 00:05:00,1.21293,1.21303,1.21286,1.21294,703600003.0
2006-04-04 00:06:00,1.21295,1.21298,1.21282,1.21289,517800007.0
2006-04-04 00:07:00,1.21288,1.21295,1.21281,1.2129,180500004.0
2006-04-04 00:08:00,1.21293,1.21303,1.21284,1.21296,532799999.0
2006-04-04 00:09:00,1.21306,1.21306,1.21281,1.2129,397799995.0
2006-04-04 00:10:00,1.2129,1.21298,1.21286,1.21292,560800002.0
2006-04-04 00:11:00,1.21293,1.21314,1.21293,1.21314,307499995.0
2006-04-04 00:12:00,1.21317,1.21323,1.21306,1.21316,277300002.0
2006-04-04 00:13:00,1.21325,1.21325,1.2131,1.2131,693300010.0
2006-04-04 00:14:00,1.21322,1.21322,1.213,1.213,370599999.0
2006-04-04 00:15:00,1.21302,1.21311,1.21296,1.21304,389399997.0
2006-04-04 00:16:00,1.21305,1.21307,1.21295,1.21299,372000005.0
2006-04-04 00:17:00,1.21299,1.21305,1.21292,1.21305,651400005.0
2006-04-04 00:18:00,1.21299,1.21305,1.21295,1.21302,186300000.0
2006-04-04 00:19:00,1.21293,1.21305,1.2129,1.21305,529999998.0
2006-04-04 00:20:00,1.21296,1.21308,1.21288,1.213,443099998.0
2006-04-04 00:21:00,1.21308,1.21308,1.2129,1.213,494299996.0
2006-04-04 00:22:00,1.213,1.21305,1.21296,1.21305,318799996.0
2006-04-04 00:23:00,1.21302,1.21302,1.21285,1.21286,567600000.0
2006-04-04 00:24:00,1.21292,1.21304,1.21292,1.21303,511800002.0
2006-04-04 00:25:00,1.21304,1.21308,1.21298,1.21305,279800004.0
2006-04-04 00:26:00,1.21302,1.2131,1.21295,1.21295,481600002.0
2006-04-04 00:27:00,1.21296,1.21303,1.21293,1.21298,385399998.0
2006-04-04 00:28:00,1.2129,1.213,1.2129,1.21298,264600002.0
2006-04-04 00:29:00,1.2129,1.21302,1.21283,1.21302,691300002.0
2006-04-04 00:30:00,1.21292,1.21301,1.21285,1.21292,429299996.0
2006-04-04 00:31:00,1.21298,1.21298,1.21285,1.21292,362899997.0
2006-04-04 00:32:00,1.21282,1.2129,1.21281,1.21285,320100001.0
2006-04-04 00:33:00,1.21287,1.21293,1.21274,1.21276,635599995.0
2006-04-04 00:34:00,1.21284,1.21293,1.2128,1.21292,871800015.0
2006-04-04 00:35:00,1.21295,1.21295,1.21273,1.21288,504200003.0
2006-04-04 00:36:00,1.21295,1.21298,1.2128,1.2128,514700000.0
2006-04-04 00:37:00,1.21292,1.21298,1.21281,1.21293,418799997.0
2006-04-04 00:38:00,1.21278,1.21293,1.21276,1.21283,416000002.0
2006-04-04 00:39:00,1.2129,1.21295,1.21282,1.21282,430199998.0
2006-04-04 00:40:00,1.2129,1.21298,1.21286,1.21292,389099996.0
2006-04-04 00:41:00,1.21285,1.2131,1.21285,1.2131,581600005.0
2006-04-04 00:42:00,1.21309,1.21318,1.21302,1.21312,625800009.0
2006-04-04 00:43:00,1.21313,1.21321,1.2131,1.21321,290400003.0
2006-04-04 00:44:00,1.21314,1.21327,1.21314,1.21327,242400005.0
2006-04-04 00:45:00,1.21322,1.21325,1.21312,1.21315,563599996.0
2006-04-04 00:46:00,1.21325,1.21325,1.21316,1.2132,221200000.0
2006-04-04 00:47:00,1.21318,1.21325,1.21306,1.21325,774799985.0
2006-04-04 00:48:00,1.21323,1.21323,1.21313,1.21313,358400005.0
2006-04-04 00:49:00,1.21306,1.21318,1.21303,1.21315,631799997.0
2006-04-04 00:50:00,1.21308,1.21314,1.21304,1.21307,265400002.0
2006-04-04 00:51:00,1.21307,1.21312,1.21292,1.21299,568999997.0
2006-04-04 00:52:00,1.21301,1.21317,1.2129,1.21317,302099998.0
2006-04-04 00:53:00,1.21319,1.21319,1.21311,1.21311,241400003.0
2006-04-04 00:54:00,1.21309,1.21315,1.21306,1.21313,302800007.0
2006-04-04 00:55:00,1.2131,1.21315,1.21305,1.21313,646499998.0
2006-04-04 00:56:00,1.21319,1.21331,1.21312,1.2132,361000000.0
2006-04-04 00:57:00,1.21332,1.21338,1.21321,1.2133,255700004.0
2006-04-04 00:58:00,1.21323,1.21343,1.21323,1.21336,269099997.0
2006-04-04 00:59:00,1.21334,1.21341,1.21327,1.21333,45499999.0
2006-04-04 01:00:00,1.21338,1.21342,1.21316,1.21316,626899997.0
2006-04-04 01:01:00,1.21329,1.21341,1.21327,1.21328,281199994.0
2006-04-04 01:02:00,1.21336,1.21342,1.21319,1.21319,325499996.0
2006-04-04 01:03:00,1.21329,1.21338,1.21324,1.21335,496400003.0
2006-04-04 01:04:00,1.21339,1.21355,1.21333,1.21335,474999997.0
2006-04-04 01:05:00,1.21334,1.2135,1.21333,1.2135,238499998.0
2006-04-04 01:06:00,1.21351,1.2136,1.21349,1.2136,236100000.0
2006-04-04 01:07:00,1.21368,1.21382,1.21363,1.21375,715399997.0
2006-04-04 01:08:00,1.21385,1.21409,1.21375,1.21394,474200000.0
2006-04-04 01:09:00,1.21399,1.21423,1.21399,1.21423,749700017.0
2006-04-04 01:10:00,1.21413,1.21446,1.21413,1.21436,808599992.0
2006-04-04 01:11:00,1.21422,1.21436,1.21403,1.21404,454300003.0
2006-04-04 01:12:00,1.21396,1.21418,1.21396,1.21417,165399997.0
2006-04-04 01:13:00,1.21402,1.21413,1.21396,1.21405,630000001.0
2006-04-04 01:14:00,1.2141,1.21411,1.21391,1.21394,781399998.0
2006-04-04 01:15:00,1.21385,1.21393,1.21375,1.21382,573700003.0
2006-04-04 01:16:00,1.21379,1.21379,1.21354,1.21354,478300003.0
2006-04-04 01:17:00,1.21362,1.21381,1.21347,1.21375,546200005.0
2006-04-04 01:18:00,1.21373,1.21375,1.21361,1.21369,572999994.0
2006-04-04 01:19:00,1.21374,1.21378,1.21361,1.21372,257899997.0
2006-04-04 01:20:00,1.21373,1.21373,1.21359,1.21368,716700004.0
2006-04-04 01:21:00,1.2136,1.2137,1.21353,1.2137,609900000.0
2006-04-04 01:22:00,1.21375,1.21375,1.21364,1.21364,438599994.0
2006-04-04 01:23:00,1.21366,1.21374,1.21352,1.21352,337600001.0
2006-04-04 01:24:00,1.21373,1.21373,1.21361,1.21361,522300006.0
2006-04-04 01:25:00,1.21369,1.21374,1.21361,1.2137,542500005.0
2006-04-04 01:26:00,1.21368,1.21375,1.21363,1.21375,318300005.0
2006-04-04 01:27:00,1.21364,1.21372,1.2135,1.2136,199600003.0
2006-04-04 01:28:00,1.2136,1.21369,1.21349,1.21359,417900002.0
2006-04-04 01:29:00,1.21374,1.21382,1.21372,1.2138,410199998.0
2006-04-04 01:30:00,1.21383,1.21383,1.21366,1.21371,370099997.0
2006-04-04 01:31:00,1.21375,1.21375,1.21351,1.21364,655900010.0
2006-04-04 01:32:00,1.21357,1.21363,1.21351,1.2136,480899998.0
2006-04-04 01:33:00,1.21367,1.21391,1.21362,1.21383,663400007.0
2006-04-04 01:34:00,1.21394,1.21439,1.21394,1.21432,681900004.0
2006-04-04 01:35:00,1.21429,1.21442,1.21426,1.21438,704599994.0
2006-04-04 01:36:00,1.21438,1.21444,1.21425,1.21436,173399998.0
2006-04-04 01:37:00,1.21443,1.21454,1.21443,1.21454,519700007.0
2006-04-04 01:38:00,1.21443,1.21451,1.21425,1.21428,453899999.0
2006-04-04 01:39:00,1.21427,1.21438,1.21421,1.21427,770600002.0
2006-04-04 01:40:00,1.21429,1.21439,1.21426,1.21436,501300004.0
2006-04-04 01:41:00,1.21445,1.21445,1.21432,1.2144,522700001.0
2006-04-04 01:42:00,1.2144,1.21445,1.2144,1.21445,196200004.0
2006-04-04 01:43:00,1.21438,1.21446,1.21431,1.2144,697000006.0
2006-04-04 01:44:00,1.21434,1.21461,1.21434,1.21461,311900001.0
2006-04-04 01:45:00,1.21453,1.21499,1.21453,1.21499,372300000.0
2006-04-04 01:46:00,1.21498,1.21498,1.21459,1.21459,658900011.0
2006-04-04 01:47:00,1.21441,1.21452,1.21432,1.21435,405300001.0
2006-04-04 01:48:00,1.21443,1.21443,1.2142,1.2142,646500002.0
2006-04-04 01:49:00,1.21405,1.21432,1.21405,1.21432,401600008.0
2006-04-04 01:50:00,1.21429,1.21442,1.21418,1.21441,584500000.0
2006-04-04 01:51:00,1.21445,1.21451,1.21437,1.21437,509299996.0
2006-04-04 01:52:00,1.21436,1.21441,1.21423,1.21432,756099993.0
2006-04-04 01:53:00,1.21415,1.21435,1.21415,1.21433,460000007.0
2006-04-04 01:54:00,1.21435,1.21452,1.21429,1.21435,323200001.0
2006-04-04 01:55:00,1.21434,1.21443,1.21427,1.2144,666699999.0
2006-04-04 01:56:00,1.2144,1.21449,1.21431,1.21433,361900000.0
2006-04-04 01:57:00,1.21436,1.21447,1.21436,1.21444,396300000.0
2006-04-04 01:58:00,1.21447,1.21452,1.21443,1.21445,257000003.0
2006-04-04 01:59:00,1.21448,1.21452,1.21439,1.21442,450099993.0
2006-04-04 02:00:00,1.2144,1.21445,1.21425,1.21439,306800003.0
2006-04-04 02:01:00,1.21442,1.21447,1.2143,1.21442,490600005.0
2006-04-04 02:02:00,1.21438,1.21453,1.21438,1.21452,415100003.0
2006-04-04 02:03:00,1.21449,1.21454,1.21442,1.21447,605199995.0
2006-04-04 02:04:00,1.21439,1.21453,1.21439,1.21453,490299998.0
2006-04-04 02:05:00,1.21441,1.21456,1.21434,1.21437,700199996.0
2006-04-04 02:06:00,1.21423,1.21423,1.21384,1.21384,250899996.0
2006-04-04 02:07:00,1.21383,1.21383,1.2135,1.21355,277300002.0
2006-04-04 02:08:00,1.21357,1.21363,1.2135,1.21356,381900008.0
2006-04-04 02:09:00,1.21365,1.21365,1.21354,1.2136,659600004.0
2006-04-04 02:10:00,1.21366,1.21374,1.21357,1.21374,581500002.0
2006-04-04 02:11:00,1.21372,1.21372,1.21349,1.21349,374500005.0
2006-04-04 02:12:00,1.21352,1.21365,1.21346,1.21358,470400002.0
2006-04-04 02:13:00,1.21334,1.21351,1.21302,1.21308,320800004.0
2006-04-04 02:14:00,1.21313,1.2132,1.21298,1.21311,470300000.0
2006-04-04 02:15:00,1.2132,1.21322,1.21312,1.21313,310500001.0
2006-04-04 02:16:00,1.21313,1.21321,1.21307,1.21314,220199995.0
2006-04-04 02:17:00,1.21318,1.21323,1.2131,1.21313,660600002.0
2006-04-04 02:18:00,1.21314,1.2132,1.21308,1.21312,332699996.0
2006-04-04 02:19:00,1.21306,1.21313,1.21294,1.21308,789300011.0
2006-04-04 02:20:00,1.2131,1.2131,1.21282,1.2129,433500005.0
2006-04-04 02:21:00,1.21299,1.21303,1.21289,1.21293,463900003.0
2006-04-04 02:22:00,1.21296,1.21313,1.21287,1.21313,688499997.0
2006-04-04 02:23:00,1.21307,1.21313,1.21305,1.21313,332600001.0
2006-04-04 02:24:00,1.21313,1.21314,1.21295,1.21309,586000004.0
2006-04-04 02:25:00,1.21316,1.21337,1.21316,1.21337,414600005.0
2006-04-04 02:26:00,1.21348,1.21362,1.21345,1.21354,490300006.0
2006-04-04 02:27:00,1.21352,1.21368,1.21352,1.21365,319000002.0
2006-04-04 02:28:00,1.21364,1.21372,1.21358,1.21361,497100005.0
2006-04-04 02:29:00,1.21365,1.21367,1.21353,1.2136,548600006.0
2006-04-04 02:30:00,1.21355,1.21355,1.2134,1.2134,316499996.0
2006-04-04 02:31:00,1.21336,1.21343,1.2133,1.21331,336600004.0
2006-04-04 02:32:00,1.21321,1.21332,1.21314,1.21315,294200003.0
2006-04-04 02:33:00,1.21313,1.21322,1.21303,1.21303,652200004.0
2006-04-04 02:34:00,1.21314,1.21322,1.21312,1.21316,252400001.0
2006-04-04 02:35:00,1.21313,1.21322,1.21308,1.2132,702399997.0
2006-04-04 02:36:00,1.21312,1.21324,1.21303,1.21303,468800005.0
2006-04-04 02:37:00,1.21298,1.21311,1.21297,1.21306,555799996.0
2006-04-04 02:38:00,1.21303,1.21313,1.21296,1.21296,278100000.0
2006-04-04 02:39:00,1.21315,1.21318,1.21299,1.21309,406299995.0
2006-04-04 02:40:00,1.21304,1.21318,1.21304,1.21318,508200001.0
2006-04-04 02:41:00,1.21313,1.21315,1.21304,1.21304,552600000.0
2006-04-04 02:42:00,1.2131,1.21318,1.2131,1.21315,351500001.0
2006-04-04 02:43:00,1.21309,1.21315,1.21301,1.21312,324900002.0
2006-04-04 02:44:00,1.21305,1.21315,1.21305,1.21315,111600000.0
2006-04-04 02:45:00,1.21315,1.21315,1.213,1.213,469799999.0
2006-04-04 02:46:00,1.21318,1.21318,1.21306,1.21306,193500001.0
2006-04-04 02:47:00,1.21297,1.21307,1.21278,1.21289,559000009.0
2006-04-04 02:48:00,1.21291,1.21303,1.21285,1.21292,387399999.0
2006-04-04 02:49:00,1.21294,1.21301,1.21279,1.21292,937599994.0
2006-04-04 02:50:00,1.21288,1.21298,1.21285,1.21295,429500006.0
2006-04-04 02:51:00,1.21278,1.21294,1.21278,1.21294,262399999.0
2006-04-04 02:52:00,1.21292,1.21295,1.2128,1.2128,605900004.0
2006-04-04 02:53:00,1.21295,1.21313,1.21295,1.21311,343300004.0
2006-04-04 02:54:00,1.21313,1.21313,1.2129,1.21299,662899999.0
2006-04-04 02:55:00,1.21287,1.21287,1.21272,1.21278,243300001.0
2006-04-04 02:56:00,1.21283,1.21292,1.21272,1.21272,327599999.0
2006-04-04 02:57:00,1.21255,1.21274,1.21255,1.21274,825100007.0
2006-04-04 02:58:00,1.21274,1.21274,1.21251,1.21258,328100000.0
2006-04-04 02:59:00,1.21276,1.2129,1.21276,1.21289,292100007.0
2006-04-04 03:00:00,1.21294,1.21294,1.21283,1.21283,789600004.0
2006-04-04 03:01:00,1.21292,1.21302,1.21287,1.21293,621100005.0
2006-04-04 03:02:00,1.21297,1.21322,1.21291,1.21313,637200010.0
2006-04-04 03:03:00,1.2131,1.21325,1.2131,1.21314,783600005.0
2006-04-04 03:04:00,1.2132,1.21322,1.21305,1.21311,485199999.0
2006-04-04 03:05:00,1.21323,1.21332,1.2131,1.2132,262600004.0
2006-04-04 03:06:00,1.21317,1.21334,1.21316,1.2133,928400005.0
2006-04-04 03:07:00,1.21335,1.21335,1.21322,1.21329,490399994.0
2006-04-04 03:08:00,1.21321,1.21338,1.21321,1.21335,465800000.0
2006-04-04 03:09:00,1.21332,1.21332,1.21318,1.21324,623600006.0
2006-04-04 03:10:00,1.2133,1.21336,1.21319,1.21319,604900000.0
2006-04-04 03:11:00,1.21313,1.21325,1.21313,1.21325,380699995.0
2006-04-04 03:12:00,1.21319,1.21325,1.21312,1.21322,707300001.0
2006-04-04 03:13:00,1.21319,1.21325,1.21314,1.21322,307299994.0
2006-04-04 03:14:00,1.21319,1.21325,1.21312,1.21325,677199999.0
2006-04-04 03:15:00,1.21323,1.21323,1.21306,1.21306,347999990.0
2006-04-04 03:16:00,1.21317,1.21323,1.2131,1.21318,545600004.0
2006-04-04 03:17:00,1.21305,1.21325,1.21305,1.21317,512699999.0
2006-04-04 03:18:00,1.21307,1.21307,1.21286,1.21293,504299996.0
2006-04-04 03:19:00,1.21295,1.21303,1.21284,1.21303,326600000.0
2006-04-04 03:20:00,1.21307,1.21315,1.21298,1.21302,437800006.0
2006-04-04 03:21:00,1.21298,1.21309,1.21297,1.21302,286300004.0
2006-04-04 03:22:00,1.2131,1.21316,1.21302,1.21309,596700001.0
2006-04-04 03:23:00,1.21292,1.21308,1.21284,1.21308,533300013.0
2006-04-04 03:24:00,1.2129,1.21305,1.2129,1.21302,560399999.0
2006-04-04 03:25:00,1.21305,1.21305,1.21294,1.21294,358799999.0
2006-04-04 03:26:00,1.21295,1.21302,1.21283,1.21295,584900000.0
2006-04-04 03:27:00,1.21288,1.21295,1.21277,1.2129,549300004.0
2006-04-04 03:28:00,1.21291,1.21301,1.21287,1.21291,321400006.0
2006-04-04 03:29:00,1.21296,1.21301,1.2129,1.21294,93400002.0
2006-04-04 03:30:00,1.21295,1.21314,1.21294,1.21314,638800006.0
2006-04-04 03:31:00,1.21313,1.21313,1.21298,1.21299,520299997.0
2006-04-04 03:32:00,1.213,1.21305,1.21283,1.21287,555799996.0
2006-04-04 03:33:00,1.2129,1.21301,1.21287,1.213,722600013.0
2006-04-04 03:34:00,1.21303,1.21303,1.21278,1.21278,851699993.0
2006-04-04 03:35:00,1.21301,1.21301,1.21274,1.21277,670300000.0
2006-04-04 03:36:00,1.21269,1.21271,1.21256,1.21256,346999992.0
2006-04-04 03:37:00,1.21258,1.21261,1.21248,1.21248,447200008.0
2006-04-04 03:38:00,1.21243,1.21257,1.21243,1.2125,754700003.0
2006-04-04 03:39:00,1.21253,1.2126,1.21239,1.21255,772200005.0
2006-04-04 03:40:00,1.21256,1.21273,1.21255,1.21262,572399995.0
2006-04-04 03:41:00,1.21269,1.21275,1.21257,1.21263,630800006.0
2006-04-04 03:42:00,1.21253,1.21272,1.21253,1.21269,674200001.0
2006-04-04 03:43:00,1.21274,1.21282,1.21266,1.21267,588000009.0
2006-04-04 03:44:00,1.21273,1.21286,1.21262,1.21286,662300002.0
2006-04-04 03:45:00,1.21282,1.21299,1.21275,1.21282,855400013.0
2006-04-04 03:46:00,1.21278,1.21278,1.21266,1.2127,280800002.0
2006-04-04 03:47:00,1.21269,1.21275,1.21256,1.2127,393300000.0
2006-04-04 03:48:00,1.21272,1.21272,1.21257,1.21259,610000008.0
2006-04-04 03:49:00,1.21262,1.21278,1.21257,1.21275,439300001.0
2006-04-04 03:50:00,1.21274,1.21279,1.2127,1.21278,104300000.0
2006-04-04 03:51:00,1.2128,1.21285,1.21272,1.21284,392200003.0
2006-04-04 03:52:00,1.2128,1.21287,1.2128,1.21285,630400006.0
2006-04-04 03:53:00,1.21279,1.21284,1.21267,1.21277,376599999.0
2006-04-04 03:54:00,1.21266,1.21283,1.21266,1.21278,587100007.0
2006-04-04 03:55:00,1.21271,1.2129,1.21271,1.21288,671499997.0
2006-04-04 03:56:00,1.21293,1.21293,1.21259,1.21264,568000002.0
2006-04-04 03:57:00,1.21258,1.21264,1.21244,1.21252,510000007.0
2006-04-04 03:58:00,1.21249,1.21255,1.21235,1.21247,686700007.0
2006-04-04 03:59:00,1.21245,1.21255,1.2124,1.21247,461000010.0
2006-04-04 04:00:00,1.21237,1.21267,1.21237,1.21267,723100008.0
2006-04-04 04:01:00,1.21276,1.21283,1.21262,1.21262,1015100007.0
2006-04-04 04:02:00,1.21274,1.21339,1.21268,1.2133,621100003.0
2006-04-04 04:03:00,1.21338,1.21344,1.21327,1.21336,753999991.0
2006-04-04 04:04:00,1.21359,1.21439,1.21359,1.21427,410300004.0
2006-04-04 04:05:00,1.2143,1.2143,1.21384,1.21389,798100000.0
2006-04-04 04:06:00,1.21392,1.21424,1.2139,1.21414,346900005.0
2006-04-04 04:07:00,1.21436,1.21461,1.21436,1.21445,510800005.0
2006-04-04 04:08:00,1.21458,1.21461,1.21441,1.21444,409300001.0
2006-04-04 04:09:00,1.21443,1.21453,1.21433,1.21453,619999998.0
2006-04-04 04:10:00,1.21442,1.2145,1.21427,1.21429,285899997.0
2006-04-04 04:11:00,1.21403,1.21417,1.21381,1.21406,666000000.0
2006-04-04 04:12:00,1.21404,1.21416,1.21334,1.21343,639000001.0
2006-04-04 04:13:00,1.21352,1.21365,1.2134,1.21349,659700001.0
2006-04-04 04:14:00,1.21377,1.21378,1.21364,1.21364,558700005.0
2006-04-04 04:15:00,1.21344,1.21354,1.21318,1.21321,342300003.0
2006-04-04 04:16:00,1.21317,1.21346,1.21317,1.21332,360399995.0
2006-04-04 04:17:00,1.21331,1.2134,1.21328,1.21331,762400000.0
2006-04-04 04:18:00,1.21336,1.21352,1.21336,1.21343,562300006.0
2006-04-04 04:19:00,1.21334,1.21344,1.21327,1.21335,380999996.0
2006-04-04 04:20:00,1.21343,1.21349,1.21335,1.21335,349099998.0
2006-04-04 04:21:00,1.2135,1.21353,1.21334,1.21343,653900010.0
2006-04-04 04:22:00,1.21352,1.21358,1.21341,1.21346,445800001.0
2006-04-04 04:23:00,1.21347,1.21361,1.21342,1.21361,569899995.0
2006-04-04 04:24:00,1.21356,1.21358,1.21341,1.21345,745799998.0
2006-04-04 04:25:00,1.2135,1.21353,1.2134,1.21343,429900002.0
2006-04-04 04:26:00,1.21341,1.21347,1.21335,1.21345,460400005.0
2006-04-04 04:27:00,1.21338,1.21345,1.21325,1.21334,546499998.0
2006-04-04 04:28:00,1.21342,1.21346,1.21326,1.21326,634200004.0
2006-04-04 04:29:00,1.21337,1.21348,1.21336,1.21343,365000006.0
2006-04-04 04:30:00,1.21352,1.21363,1.21338,1.21353,631900011.0
2006-04-04 04:31:00,1.21372,1.21372,1.21356,1.21362,439200002.0
2006-04-04 04:32:00,1.2136,1.21372,1.21359,1.21369,459499999.0
2006-04-04 04:33:00,1.21359,1.21375,1.21359,1.21375,541200000.0
2006-04-04 04:34:00,1.21373,1.21373,1.21359,1.21364,574899999.0
2006-04-04 04:35:00,1.21372,1.21375,1.2136,1.21369,483800007.0
2006-04-04 04:36:00,1.21366,1.21374,1.21363,1.21374,392300002.0
2006-04-04 04:37:00,1.21345,1.21363,1.21345,1.21363,520000003.0
2006-04-04 04:38:00,1.21363,1.21363,1.21347,1.21354,628400002.0
2006-04-04 04:39:00,1.21348,1.21362,1.21345,1.21362,858799999.0
2006-04-04 04:40:00,1.21353,1.21361,1.21349,1.21356,271199998.0
2006-04-04 04:41:00,1.21353,1.21353,1.21333,1.21333,298200004.0
2006-04-04 04:42:00,1.21356,1.21356,1.21331,1.21342,649700007.0
2006-04-04 04:43:00,1.21344,1.21358,1.21343,1.21357,716399998.0
2006-04-04 04:44:00,1.21359,1.21378,1.21359,1.21364,463499995.0
2006-04-04 04:45:00,1.21371,1.21386,1.21368,1.21378,772999995.0
2006-04-04 04:46:00,1.21388,1.21421,1.21388,1.21421,313400001.0
2006-04-04 04:47:00,1.21417,1.2142,1.21398,1.21414,508900002.0
2006-04-04 04:48:00,1.21419,1.2144,1.21419,1.2144,319200012.0
2006-04-04 04:49:00,1.21438,1.2146,1.21438,1.21452,814399998.0
2006-04-04 04:50:00,1.21456,1.21461,1.21446,1.21452,504999995.0
2006-04-04 04:51:00,1.21451,1.21451,1.2142,1.2142,498200006.0
2006-04-04 04:52:00,1.21431,1.21444,1.21428,1.21444,617200004.0
2006-04-04 04:53:00,1.21429,1.2144,1.21413,1.21427,508200003.0
2006-04-04 04:54:00,1.21417,1.21424,1.21404,1.21415,453499999.0
2006-04-04 04:55:00,1.21416,1.21423,1.21404,1.21412,636600016.0
2006-04-04 04:56:00,1.21412,1.21422,1.21403,1.21415,492700006.0
2006-04-04 04:57:00,1.21423,1.21423,1.21409,1.21417,262700006.0
2006-04-04 04:58:00,1.21417,1.21423,1.2141,1.21415,497699991.0
2006-04-04 04:59:00,1.21422,1.21422,1.21406,1.21406,659800015.0
2006-04-04 05:00:00,1.21415,1.21422,1.21404,1.21404,502600002.0
2006-04-04 05:01:00,1.21388,1.21393,1.21369,1.21378,290600000.0
2006-04-04 05:02:00,1.21383,1.21387,1.21374,1.2138,444900000.0
2006-04-04 05:03:00,1.21383,1.21393,1.21376,1.21386,511200004.0
2006-04-04 05:04:00,1.21378,1.21395,1.21377,1.21389,579600003.0
2006-04-04 05:05:00,1.21389,1.21401,1.21389,1.214,455100002.0
2006-04-04 05:06:00,1.21401,1.21416,1.214,1.21416,512000003.0
2006-04-04 05:07:00,1.21406,1.21414,1.21393,1.2141,438700004.0
2006-04-04 05:08:00,1.21401,1.2141,1.21397,1.21403,334600004.0
2006-04-04 05:09:00,1.21406,1.21413,1.21391,1.21413,967500005.0
2006-04-04 05:10:00,1.2141,1.21418,1.21407,1.21415,470000005.0
2006-04-04 05:11:00,1.21413,1.21415,1.21402,1.21409,353400000.0
2006-04-04 05:12:00,1.2141,1.21415,1.21402,1.21408,459700003.0
2006-04-04 05:13:00,1.21404,1.21435,1.21404,1.21435,513900005.0
2006-04-04 05:14:00,1.21442,1.21451,1.21433,1.21442,228999997.0
2006-04-04 05:15:00,1.2144,1.21449,1.21411,1.21414,498200007.0
2006-04-04 05:16:00,1.21407,1.2141,1.21398,1.21402,470999998.0
2006-04-04 05:17:00,1.21338,1.21359,1.21331,1.21331,136400001.0
2006-04-04 05:18:00,1.21302,1.21331,1.21302,1.21322,228300000.0
2006-04-04 05:19:00,1.21334,1.21337,1.21318,1.21329,504700003.0
2006-04-04 05:20:00,1.21342,1.21357,1.21342,1.21348,163399997.0
2006-04-04 05:21:00,1.21355,1.21355,1.21342,1.21353,417399999.0
2006-04-04 05:22:00,1.21347,1.21359,1.21318,1.21326,427100007.0
2006-04-04 05:23:00,1.21322,1.21347,1.21322,1.21339,630700009.0
2006-04-04 05:24:00,1.21342,1.21355,1.2134,1.21355,572700006.0
2006-04-04 05:25:00,1.21348,1.21358,1.21343,1.21355,405999999.0
2006-04-04 05:26:00,1.21346,1.21362,1.21346,1.21362,290400000.0
2006-04-04 05:27:00,1.21362,1.21362,1.21351,1.21352,380700004.0
2006-04-04 05:28:00,1.21354,1.21354,1.21338,1.21338,520800000.0
2006-04-04 05:29:00,1.21344,1.21353,1.21342,1.21353,184099999.0
2006-04-04 05:30:00,1.21353,1.21363,1.21351,1.21363,696899996.0
2006-04-04 05:31:00,1.21367,1.21391,1.2136,1.21376,503999996.0
2006-04-04 05:32:00,1.21383,1.21394,1.21375,1.21388,571600014.0
2006-04-04 05:33:00,1.21389,1.21395,1.2138,1.2139,373700001.0
2006-04-04 05:34:00,1.21388,1.21398,1.21372,1.21385,459200000.0
2006-04-04 05:35:00,1.21381,1.21395,1.21381,1.2139,306399998.0
2006-04-04 05:36:00,1.21388,1.21395,1.21378,1.21384,809699996.0
2006-04-04 05:37:00,1.21389,1.21392,1.21378,1.21378,492400004.0
2006-04-04 05:38:00,1.21372,1.21372,1.21355,1.21355,580800000.0
2006-04-04 05:39:00,1.21365,1.21365,1.21352,1.21354,419199995.0
2006-04-04 05:40:00,1.21365,1.21372,1.21353,1.21362,486700001.0
2006-04-04 05:41:00,1.21357,1.21364,1.21337,1.21353,626499998.0
2006-04-04 05:42:00,1.21348,1.2136,1.21343,1.21351,456699990.0
2006-04-04 05:43:00,1.2135,1.21358,1.21339,1.21354,583099995.0
2006-04-04 05:44:00,1.21351,1.21364,1.21342,1.2135,804499997.0
2006-04-04 05:45:00,1.21364,1.21364,1.21346,1.21353,345299998.0
2006-04-04 05:46:00,1.21348,1.21363,1.21348,1.21363,511899993.0
2006-04-04 05:47:00,1.21359,1.21365,1.21347,1.21365,590900005.0
2006-04-04 05:48:00,1.21363,1.21363,1.21354,1.21358,401700000.0
2006-04-04 05:49:00,1.21363,1.21367,1.21351,1.21362,567799996.0
2006-04-04 05:50:00,1.21364,1.21364,1.21346,1.21352,370999998.0
2006-04-04 05:51:00,1.21353,1.21361,1.21352,1.2136,400299995.0
2006-04-04 05:52:00,1.21358,1.21373,1.21352,1.21365,738100008.0
2006-04-04 05:53:00,1.21367,1.21381,1.21367,1.2138,272900000.0
2006-04-04 05:54:00,1.21375,1.21375,1.2136,1.2136,547400001.0
2006-04-04 05:55:00,1.2136,1.21371,1.21355,1.21366,458500005.0
2006-04-04 05:56:00,1.21368,1.2138,1.21359,1.21365,648599996.0
2006-04-04 05:57:00,1.21373,1.21378,1.21367,1.2137,271599998.0
2006-04-04 05:58:00,1.21373,1.21384,1.21366,1.21373,344800003.0
2006-04-04 05:59:00,1.21387,1.21394,1.2138,1.2138,685000007.0
2006-04-04 06:00:00,1.21385,1.21393,1.21376,1.21393,402000006.0
2006-04-04 06:01:00,1.21385,1.21393,1.21374,1.21378,562199999.0
2006-04-04 06:02:00,1.21371,1.21376,1.21364,1.21372,310899998.0
2006-04-04 06:03:00,1.21381,1.21391,1.21378,1.21381,632300004.0
2006-04-04 06:04:00,1.21376,1.21383,1.21362,1.2137,286399999.0
2006-04-04 06:05:00,1.21374,1.21378,1.21361,1.21372,677300014.0
2006-04-04 06:06:00,1.21377,1.21388,1.21371,1.21379,15300000.0
2006-04-04 06:07:00,1.21384,1.21398,1.21384,1.21395,560500013.0
2006-04-04 06:08:00,1.21397,1.21449,1.21397,1.21449,702199998.0
2006-04-04 06:09:00,1.21452,1.21454,1.21436,1.21448,509300005.0
2006-04-04 06:10:00,1.2144,1.21444,1.21432,1.21438,780599995.0
2006-04-04 06:11:00,1.21444,1.21448,1.21433,1.21442,340400003.0
2006-04-04 06:12:00,1.21463,1.21492,1.2146,1.21488,184599999.0
2006-04-04 06:13:00,1.21481,1.21482,1.21471,1.2148,197600002.0
2006-04-04 06:14:00,1.21467,1.21467,1.21443,1.21444,502799989.0
2006-04-04 06:15:00,1.21452,1.21452,1.21414,1.21414,360300008.0
2006-04-04 06:16:00,1.21417,1.21435,1.21416,1.2143,677700004.0
2006-04-04 06:17:00,1.21437,1.21455,1.21433,1.21451,672999998.0
2006-04-04 06:18:00,1.21447,1.21454,1.21441,1.21445,581700002.0
2006-04-04 06:19:00,1.21443,1.21443,1.21427,1.21427,655800000.0
2006-04-04 06:20:00,1.21431,1.21444,1.21423,1.21428,338800001.0
2006-04-04 06:21:00,1.21422,1.21438,1.21422,1.21431,797799991.0
2006-04-04 06:22:00,1.21434,1.21442,1.21422,1.21441,789999996.0
2006-04-04 06:23:00,1.21447,1.21456,1.21442,1.21454,625299999.0
2006-04-04 06:24:00,1.21452,1.21464,1.21448,1.21464,412599995.0
2006-04-04 06:25:00,1.2147,1.21499,1.2147,1.21487,518100002.0
2006-04-04 06:26:00,1.21485,1.21503,1.21485,1.21503,444900009.0
2006-04-04 06:27:00,1.21506,1.2151,1.21471,1.21471,641100000.0
2006-04-04 06:28:00,1.21459,1.21468,1.21454,1.21467,346599999.0
2006-04-04 06:29:00,1.2147,1.21497,1.2147,1.21488,634299988.0
2006-04-04 06:30:00,1.21487,1.21491,1.21482,1.21491,120199999.0
2006-04-04 06:31:00,1.21486,1.21494,1.21477,1.21494,503400006.0
2006-04-04 06:32:00,1.21493,1.21505,1.21493,1.21502,408499994.0
2006-04-04 06:33:00,1.21493,1.21502,1.21483,1.21491,400400005.0
2006-04-04 06:34:00,1.21481,1.21493,1.21481,1.21483,330800002.0
2006-04-04 06:35:00,1.215,1.21552,1.215,1.21537,518300004.0
2006-04-04 06:36:00,1.21539,1.21558,1.21534,1.21558,498800003.0
2006-04-04 06:37:00,1.21561,1.2157,1.21539,1.21565,580099996.0
2006-04-04 06:38:00,1.21556,1.21563,1.21537,1.21542,737300001.0
2006-04-04 06:39:00,1.21537,1.21551,1.21537,1.21543,803400000.0
2006-04-04 06:40:00,1.21524,1.21543,1.21524,1.21543,328900000.0
2006-04-04 06:41:00,1.21532,1.21542,1.21526,1.21534,225900001.0
2006-04-04 06:42:00,1.2152,1.21537,1.21517,1.21535,778100009.0
2006-04-04 06:43:00,1.2153,1.2153,1.21516,1.21518,386100002.0
2006-04-04 06:44:00,1.2152,1.21525,1.21512,1.21522,174399998.0
2006-04-04 06:45:00,1.21524,1.21553,1.21524,1.21553,552400000.0
2006-04-04 06:46:00,1.21537,1.21547,1.21532,1.21543,230799999.0
2006-04-04 06:47:00,1.21545,1.21552,1.21536,1.21546,384099998.0
2006-04-04 06:48:00,1.21553,1.21563,1.21553,1.21562,275900004.0
2006-04-04 06:49:00,1.21556,1.21567,1.21545,1.21555,577600008.0
2006-04-04 06:50:00,1.21558,1.21574,1.21555,1.21567,594199992.0
2006-04-04 06:51:00,1.2156,1.21572,1.2156,1.21571,422100000.0
2006-04-04 06:52:00,1.21578,1.21585,1.21568,1.2157,308800002.0
2006-04-04 06:53:00,1.21552,1.21559,1.21528,1.21544,635500013.0
2006-04-04 06:54:00,1.21535,1.2155,1.2153,1.2154,905700017.0
2006-04-04 06:55:00,1.21541,1.21558,1.21541,1.21552,334499999.0
2006-04-04 06:56:00,1.21549,1.21561,1.21549,1.21551,510999996.0
2006-04-04 06:57:00,1.21545,1.21579,1.21543,1.2156,587100001.0
2006-04-04 06:58:00,1.2156,1.21572,1.21558,1.2157,386499994.0
2006-04-04 06:59:00,1.21573,1.21578,1.21559,1.21574,697900001.0
2006-04-04 07:00:00,1.21562,1.21573,1.21541,1.21555,502300006.0
2006-04-04 07:01:00,1.21541,1.21554,1.21541,1.21554,460600000.0
2006-04-04 07:02:00,1.21545,1.21572,1.21545,1.21572,558600001.0
2006-04-04 07:03:00,1.21576,1.21581,1.2157,1.21575,212200000.0
2006-04-04 07:04:00,1.21572,1.21582,1.21557,1.21566,281699994.0
2006-04-04 07:05:00,1.2157,1.21575,1.21558,1.21575,549299997.0
2006-04-04 07:06:00,1.21576,1.21581,1.2157,1.21575,306300003.0
2006-04-04 07:07:00,1.21575,1.21575,1.2157,1.2157,63600002.0
2006-04-04 07:08:00,1.21574,1.21582,1.21574,1.21582,265799999.0
2006-04-04 07:09:00,1.21582,1.21582,1.21555,1.21555,416500010.0
2006-04-04 07:10:00,1.21543,1.2155,1.21538,1.21543,523000000.0
2006-04-04 07:11:00,1.21543,1.21543,1.21532,1.21537,289799999.0
2006-04-04 07:12:00,1.21547,1.21555,1.2154,1.2154,469399996.0
2006-04-04 07:13:00,1.21542,1.21553,1.21534,1.21546,502300007.0
2006-04-04 07:14:00,1.2155,1.21553,1.21533,1.21538,720399996.0
2006-04-04 07:15:00,1.21551,1.21562,1.21544,1.21553,344299999.0
2006-04-04 07:16:00,1.21555,1.21555,1.21544,1.21544,173600004.0
2006-04-04 07:17:00,1.21545,1.21553,1.21533,1.2155,385200005.0
2006-04-04 07:18:00,1.21553,1.21553,1.21538,1.21548,488100000.0
2006-04-04 07:19:00,1.21548,1.21555,1.21542,1.21552,302700002.0
2006-04-04 07:20:00,1.21553,1.21558,1.21541,1.21541,475699995.0
2006-04-04 07:21:00,1.21549,1.21555,1.2154,1.21547,622800004.0
2006-04-04 07:22:00,1.21531,1.21548,1.2153,1.2154,734399995.0
2006-04-04 07:23:00,1.21541,1.21551,1.21534,1.21537,611399996.0
2006-04-04 07:24:00,1.21532,1.21543,1.21526,1.21536,344099999.0
2006-04-04 07:25:00,1.21536,1.21543,1.21529,1.21535,283300000.0
2006-04-04 07:26:00,1.21533,1.21541,1.21528,1.21532,453999995.0
2006-04-04 07:27:00,1.2153,1.2153,1.21507,1.21517,267499996.0
2006-04-04 07:28:00,1.21498,1.21513,1.21486,1.21507,503299994.0
2006-04-04 07:29:00,1.21501,1.21512,1.21493,1.21501,530300001.0
2006-04-04 07:30:00,1.21511,1.21516,1.21502,1.21507,331399999.0
2006-04-04 07:31:00,1.21505,1.21513,1.21497,1.21508,697799992.0
2006-04-04 07:32:00,1.21501,1.21513,1.21495,1.21513,519699998.0
2006-04-04 07:33:00,1.21515,1.21515,1.21488,1.21488,668900006.0
2006-04-04 07:34:00,1.21507,1.21509,1.21493,1.21493,277900003.0
2006-04-04 07:35:00,1.21499,1.21511,1.21496,1.21501,224500004.0
2006-04-04 07:36:00,1.21513,1.21513,1.21491,1.21491,629199998.0
2006-04-04 07:37:00,1.21502,1.21502,1.21471,1.21471,725099991.0
2006-04-04 07:38:00,1.21475,1.21478,1.2146,1.2146,459200006.0
2006-04-04 07:39:00,1.21475,1.21475,1.2147,1.2147,9600000.0
2006-04-04 07:40:00,1.21457,1.21475,1.21457,1.2147,493299995.0
2006-04-04 07:41:00,1.21466,1.21473,1.21457,1.21471,490799999.0
2006-04-04 07:42:00,1.2147,1.2147,1.2145,1.21463,481800011.0
2006-04-04 07:43:00,1.2146,1.21469,1.21448,1.21464,639200003.0
2006-04-04 07:44:00,1.21455,1.21468,1.2144,1.21462,826100012.0
2006-04-04 07:45:00,1.21458,1.21472,1.21457,1.21463,330099999.0
2006-04-04 07:46:00,1.21461,1.21461,1.21437,1.21437,841300007.0
2006-04-04 07:47:00,1.21436,1.21451,1.21434,1.2145,606800003.0
2006-04-04 07:48:00,1.21453,1.21465,1.21443,1.21458,271199993.0
2006-04-04 07:49:00,1.21462,1.2147,1.21456,1.21464,819800009.0
2006-04-04 07:50:00,1.21459,1.21465,1.21448,1.21459,338399999.0
2006-04-04 07:51:00,1.21456,1.2148,1.2145,1.2148,248899997.0
2006-04-04 07:52:00,1.21488,1.2152,1.21485,1.2151,388299999.0
2006-04-04 07:53:00,1.21523,1.21523,1.21505,1.21515,391299996.0
2006-04-04 07:54:00,1.21516,1.21523,1.21503,1.21511,440400002.0
2006-04-04 07:55:00,1.21508,1.21513,1.21498,1.215,216500007.0
2006-04-04 07:56:00,1.21495,1.21495,1.21484,1.2149,540999997.0
2006-04-04 07:57:00,1.2149,1.21495,1.21482,1.21488,134399997.0
2006-04-04 07:58:00,1.21491,1.21491,1.21471,1.21478,455599996.0
2006-04-04 07:59:00,1.21481,1.21481,1.21473,1.21477,650900001.0
2006-04-04 08:00:00,1.21477,1.215,1.21471,1.21492,507599997.0
2006-04-04 08:01:00,1.21497,1.215,1.21484,1.21491,794099994.0
2006-04-04 08:02:00,1.21504,1.21507,1.21488,1.215,570400001.0
2006-04-04 08:03:00,1.2149,1.21503,1.21489,1.21503,411500005.0
2006-04-04 08:04:00,1.215,1.21515,1.21495,1.21515,875800000.0
2006-04-04 08:05:00,1.21515,1.21521,1.21491,1.21494,601600005.0
2006-04-04 08:06:00,1.21487,1.21491,1.21479,1.21486,344299999.0
2006-04-04 08:07:00,1.21479,1.2148,1.21462,1.21462,269200002.0
2006-04-04 08:08:00,1.21474,1.21487,1.21471,1.21481,276799997.0
2006-04-04 08:09:00,1.21492,1.21499,1.21485,1.21485,649600003.0
2006-04-04 08:10:00,1.21485,1.21493,1.21477,1.21485,522400000.0
2006-04-04 08:11:00,1.2148,1.21493,1.21469,1.21476,539100009.0
2006-04-04 08:12:00,1.21485,1.21511,1.21485,1.21507,373300001.0
2006-04-04 08:13:00,1.21493,1.21507,1.21487,1.21495,475100002.0
2006-04-04 08:14:00,1.21485,1.21506,1.21477,1.21489,578900006.0
2006-04-04 08:15:00,1.21492,1.21499,1.21482,1.2149,618900001.0
2006-04-04 08:16:00,1.2149,1.21493,1.21482,1.21485,519500006.0
2006-04-04 08:17:00,1.21476,1.21488,1.21474,1.21482,525500002.0
2006-04-04 08:18:00,1.21468,1.21485,1.21466,1.21485,593800007.0
2006-04-04 08:19:00,1.21469,1.2148,1.21452,1.21452,666100004.0
2006-04-04 08:20:00,1.21453,1.21463,1.21447,1.2146,469399998.0
2006-04-04 08:21:00,1.2146,1.21465,1.2145,1.2145,832800000.0
2006-04-04 08:22:00,1.21447,1.21455,1.21435,1.21445,523299998.0
2006-04-04 08:23:00,1.21449,1.21459,1.21444,1.21455,752700001.0
2006-04-04 08:24:00,1.21451,1.21461,1.21449,1.21452,743000009.0
2006-04-04 08:25:00,1.21445,1.21456,1.21439,1.21455,533199991.0
2006-04-04 08:26:00,1.21445,1.21453,1.21432,1.21435,460800007.0
2006-04-04 08:27:00,1.21433,1.21441,1.21425,1.21427,654300002.0
2006-04-04 08:28:00,1.21423,1.21436,1.21418,1.21426,295499997.0
2006-04-04 08:29:00,1.21412,1.2142,1.21393,1.214,621400001.0
2006-04-04 08:30:00,1.21402,1.21411,1.21396,1.21396,456700002.0
2006-04-04 08:31:00,1.21412,1.2143,1.21406,1.21428,888299998.0
2006-04-04 08:32:00,1.2143,1.21434,1.21421,1.21421,718400007.0
2006-04-04 08:33:00,1.21417,1.21435,1.21416,1.21426,464299998.0
2006-04-04 08:34:00,1.21428,1.21435,1.21424,1.21429,276800002.0
2006-04-04 08:35:00,1.21421,1.21429,1.2141,1.21429,750600006.0
2006-04-04 08:36:00,1.21421,1.21429,1.21414,1.21423,582799999.0
2006-04-04 08:37:00,1.21427,1.21432,1.21412,1.21427,559400007.0
2006-04-04 08:38:00,1.21393,1.21407,1.21351,1.21351,346900001.0
2006-04-04 08:39:00,1.21342,1.21357,1.21331,1.21348,432699999.0
2006-04-04 08:40:00,1.2136,1.21371,1.21354,1.21371,245900001.0
2006-04-04 08:41:00,1.21369,1.21372,1.21351,1.21366,466299997.0
2006-04-04 08:42:00,1.21382,1.21403,1.21378,1.21399,432299993.0
2006-04-04 08:43:00,1.21394,1.2142,1.21394,1.2142,485800005.0
2006-04-04 08:44:00,1.21409,1.21427,1.21409,1.21427,648699995.0
2006-04-04 08:45:00,1.21425,1.21425,1.21398,1.21398,449399997.0
2006-04-04 08:46:00,1.21385,1.21393,1.21359,1.2136,321799999.0
2006-04-04 08:47:00,1.21359,1.21361,1.21335,1.21347,715399992.0
2006-04-04 08:48:00,1.21356,1.21357,1.21337,1.21337,294800001.0
2006-04-04 08:49:00,1.21325,1.21325,1.21289,1.21295,341700003.0
2006-04-04 08:50:00,1.21312,1.21314,1.21298,1.21308,525699997.0
2006-04-04 08:51:00,1.21305,1.21321,1.21305,1.21306,445100006.0
2006-04-04 08:52:00,1.21316,1.21319,1.21301,1.21309,443899999.0
2006-04-04 08:53:00,1.21311,1.21326,1.21302,1.21326,561900005.0
2006-04-04 08:54:00,1.21328,1.21344,1.21328,1.21332,436600004.0
2006-04-04 08:55:00,1.21335,1.21343,1.21321,1.21323,488299998.0
2006-04-04 08:56:00,1.2131,1.2131,1.21284,1.2129,582400006.0
2006-04-04 08:57:00,1.21278,1.21278,1.21244,1.21244,260499993.0
2006-04-04 08:58:00,1.21225,1.21238,1.21224,1.21236,380299996.0
2006-04-04 08:59:00,1.21232,1.21232,1.21203,1.21207,479499994.0
2006-04-04 09:00:00,1.21213,1.21219,1.21193,1.2121,467000006.0
2006-04-04 09:01:00,1.21193,1.21216,1.21192,1.21211,561000002.0
2006-04-04 09:02:00,1.21203,1.21233,1.212,1.21233,385999995.0
2006-04-04 09:03:00,1.2124,1.21242,1.21225,1.21225,345700000.0
2006-04-04 09:04:00,1.21232,1.21237,1.21214,1.21226,368600004.0
2006-04-04 09:05:00,1.21235,1.2124,1.21221,1.21221,376200001.0
2006-04-04 09:06:00,1.21227,1.21245,1.21225,1.21238,465700004.0
2006-04-04 09:07:00,1.21238,1.21246,1.21233,1.21235,411799995.0
2006-04-04 09:08:00,1.2125,1.21255,1.21237,1.21241,517799997.0
2006-04-04 09:09:00,1.21243,1.21254,1.21233,1.21242,486100004.0
2006-04-04 09:10:00,1.21261,1.21277,1.2126,1.21277,756799996.0
2006-04-04 09:11:00,1.21295,1.21303,1.21293,1.21302,410999999.0
2006-04-04 09:12:00,1.21302,1.21312,1.21292,1.21312,294500006.0
2006-04-04 09:13:00,1.21315,1.21337,1.21313,1.2132,645500002.0
2006-04-04 09:14:00,1.21331,1.21335,1.21314,1.21324,501500004.0
2006-04-04 09:15:00,1.21323,1.21346,1.21323,1.21345,448100002.0
2006-04-04 09:16:00,1.21336,1.21347,1.21334,1.21345,443800001.0
2006-04-04 09:17:00,1.21327,1.21344,1.21327,1.21334,601400001.0
2006-04-04 09:18:00,1.21328,1.21328,1.21322,1.21322,233900001.0
2006-04-04 09:19:00,1.21327,1.21327,1.21317,1.21317,60299999.0
2006-04-04 09:20:00,1.21329,1.2137,1.21329,1.2137,568100001.0
2006-04-04 09:21:00,1.21375,1.21387,1.21371,1.21374,555400004.0
2006-04-04 09:22:00,1.21378,1.21416,1.21378,1.21415,685600002.0
2006-04-04 09:23:00,1.21401,1.21411,1.21391,1.21397,482599997.0
2006-04-04 09:24:00,1.2139,1.21398,1.21386,1.21392,496899994.0
2006-04-04 09:25:00,1.21373,1.21388,1.2136,1.2137,734999992.0
2006-04-04 09:26:00,1.21376,1.21394,1.21376,1.21385,461800000.0
2006-04-04 09:27:00,1.21389,1.21397,1.2138,1.21391,726099995.0
2006-04-04 09:28:00,1.21378,1.21387,1.2137,1.2138,766400008.0
2006-04-04 09:29:00,1.21383,1.21393,1.21381,1.21393,713400007.0
2006-04-04 09:30:00,1.21389,1.21396,1.21381,1.21385,463599990.0
2006-04-04 09:31:00,1.2141,1.21435,1.21408,1.21418,457799999.0
2006-04-04 09:32:00,1.21422,1.21426,1.21412,1.21415,747499998.0
2006-04-04 09:33:00,1.21421,1.21457,1.21412,1.21455,610300002.0
2006-04-04 09:34:00,1.2145,1.21467,1.21442,1.21459,489900001.0
2006-04-04 09:35:00,1.21477,1.21495,1.21477,1.21488,342800005.0
2006-04-04 09:36:00,1.21487,1.21497,1.21479,1.21486,491300005.0
2006-04-04 09:37:00,1.21475,1.21482,1.2146,1.21465,488599993.0
2006-04-04 09:38:00,1.21455,1.21465,1.21452,1.21462,627100004.0
2006-04-04 09:39:00,1.21466,1.21467,1.21454,1.21454,407400001.0
2006-04-04 09:40:00,1.21443,1.21451,1.2143,1.21433,342900003.0
2006-04-04 09:41:00,1.21434,1.21454,1.21434,1.21454,346900000.0
2006-04-04 09:42:00,1.21457,1.21457,1.21437,1.21437,437100007.0
2006-04-04 09:43:00,1.2143,1.21434,1.21417,1.21424,334500001.0
2006-04-04 09:44:00,1.21423,1.21448,1.21416,1.21422,537600000.0
2006-04-04 09:45:00,1.21448,1.21497,1.21445,1.21489,396400001.0
2006-04-04 09:46:00,1.21499,1.21501,1.21466,1.21485,571000005.0
2006-04-04 09:47:00,1.21483,1.21487,1.21472,1.21472,460100007.0
2006-04-04 09:48:00,1.2149,1.21541,1.2149,1.21541,724999992.0
2006-04-04 09:49:00,1.21533,1.21533,1.21512,1.21528,442999999.0
2006-04-04 09:50:00,1.2152,1.21528,1.21512,1.21518,833200000.0
2006-04-04 09:51:00,1.21516,1.21518,1.21504,1.21508,578600000.0
2006-04-04 09:52:00,1.21522,1.21538,1.21522,1.21522,311599998.0
2006-04-04 09:53:00,1.21529,1.21538,1.21515,1.21523,339100000.0
2006-04-04 09:54:00,1.21525,1.21529,1.21515,1.21516,535100001.0
2006-04-04 09:55:00,1.2151,1.21515,1.21496,1.2151,497100000.0
2006-04-04 09:56:00,1.21499,1.21536,1.21499,1.21531,527899999.0
2006-04-04 09:57:00,1.21533,1.21551,1.21518,1.21542,596000006.0
2006-04-04 09:58:00,1.21566,1.21598,1.21566,1.21581,329400000.0
2006-04-04 09:59:00,1.21579,1.2161,1.21568,1.21602,495500001.0
2006-04-04 10:00:00,1.21617,1.21658,1.21613,1.21646,512799992.0
2006-04-04 10:01:00,1.21657,1.21666,1.21647,1.21649,366600001.0
2006-04-04 10:02:00,1.21664,1.2168,1.21641,1.21662,663499996.0
2006-04-04 10:03:00,1.21653,1.21656,1.21642,1.21648,377600005.0
2006-04-04 10:04:00,1.21656,1.2166,1.21629,1.2163,774200003.0
2006-04-04 10:05:00,1.21614,1.21621,1.21598,1.21604,517400008.0
2006-04-04 10:06:00,1.21604,1.21611,1.21597,1.21598,431900003.0
2006-04-04 10:07:00,1.21595,1.21602,1.21567,1.21571,537199996.0
2006-04-04 10:08:00,1.21567,1.21584,1.21552,1.2158,779200001.0
2006-04-04 10:09:00,1.21573,1.21591,1.21573,1.21582,451300004.0
2006-04-04 10:10:00,1.21576,1.21585,1.21567,1.21572,385700006.0
2006-04-04 10:11:00,1.21567,1.21572,1.21559,1.2157,250200001.0
2006-04-04 10:12:00,1.21603,1.21651,1.21596,1.21644,172500000.0
2006-04-04 10:13:00,1.21663,1.21676,1.21626,1.2163,452500000.0
2006-04-04 10:14:00,1.21629,1.21629,1.21593,1.21599,754400003.0
2006-04-04 10:15:00,1.21627,1.21629,1.2161,1.21624,406799999.0
2006-04-04 10:16:00,1.21638,1.21648,1.21612,1.21617,433999998.0
2006-04-04 10:17:00,1.21621,1.21655,1.21621,1.21655,433200003.0
2006-04-04 10:18:00,1.2165,1.21663,1.2164,1.21651,538800002.0
2006-04-04 10:19:00,1.21627,1.21641,1.21601,1.21618,267699998.0
2006-04-04 10:20:00,1.21617,1.21617,1.216,1.21604,433400009.0
2006-04-04 10:21:00,1.21595,1.21603,1.21582,1.21603,780299998.0
2006-04-04 10:22:00,1.2161,1.21624,1.21607,1.2161,404700005.0
2006-04-04 10:23:00,1.21596,1.21607,1.21591,1.21594,534000006.0
2006-04-04 10:24:00,1.21591,1.21608,1.21586,1.21601,603500006.0
2006-04-04 10:25:00,1.216,1.216,1.21591,1.21591,467599993.0
2006-04-04 10:26:00,1.21607,1.21607,1.21588,1.21591,537700002.0
2006-04-04 10:27:00,1.2161,1.21616,1.21601,1.21603,449700003.0
2006-04-04 10:28:00,1.21598,1.21606,1.21587,1.21587,559799999.0
2006-04-04 10:29:00,1.21591,1.21591,1.21574,1.21574,381000001.0
2006-04-04 10:30:00,1.21569,1.21569,1.21522,1.21528,343500009.0
2006-04-04 10:31:00,1.21522,1.2154,1.21522,1.21527,329500000.0
2006-04-04 10:32:00,1.21532,1.21539,1.21522,1.21527,632399998.0
2006-04-04 10:33:00,1.21526,1.2153,1.21514,1.21514,548000003.0
2006-04-04 10:34:00,1.21521,1.21528,1.21513,1.21518,646999991.0
2006-04-04 10:35:00,1.21532,1.21543,1.21529,1.21532,457600001.0
2006-04-04 10:36:00,1.21553,1.21557,1.21542,1.21547,517500003.0
2006-04-04 10:37:00,1.21525,1.21538,1.21519,1.2153,273599999.0
2006-04-04 10:38:00,1.21527,1.21545,1.21526,1.21542,489500004.0
2006-04-04 10:39:00,1.21537,1.21537,1.21517,1.21519,559100002.0
2006-04-04 10:40:00,1.21525,1.2153,1.21513,1.21521,465300003.0
2006-04-04 10:41:00,1.21519,1.21529,1.21514,1.21514,477000009.0
2006-04-04 10:42:00,1.21517,1.21537,1.21515,1.21537,266200003.0
2006-04-04 10:43:00,1.21539,1.21551,1.2153,1.21537,672900000.0
2006-04-04 10:44:00,1.21548,1.21561,1.21542,1.21556,778700011.0
2006-04-04 10:45:00,1.21554,1.21563,1.2155,1.21559,283900004.0
2006-04-04 10:46:00,1.21563,1.21563,1.21545,1.21545,189700001.0
2006-04-04 10:47:00,1.21545,1.21555,1.21539,1.21541,393699995.0
2006-04-04 10:48:00,1.21538,1.21552,1.21535,1.2154,482399994.0
2006-04-04 10:49:00,1.21536,1.2155,1.21532,1.21545,344500006.0
2006-04-04 10:50:00,1.21549,1.21565,1.2154,1.21557,492700004.0
2006-04-04 10:51:00,1.21556,1.21567,1.21556,1.21558,275399995.0
2006-04-04 10:52:00,1.21561,1.21568,1.21549,1.21559,630700007.0
2006-04-04 10:53:00,1.21567,1.21569,1.21553,1.21566,577999990.0
2006-04-04 10:54:00,1.21568,1.21568,1.21552,1.21554,381099993.0
2006-04-04 10:55:00,1.2155,1.2156,1.21542,1.21549,204999999.0
2006-04-04 10:56:00,1.21551,1.2156,1.21548,1.21559,524200007.0
2006-04-04 10:57:00,1.21552,1.21563,1.21549,1.21555,321700004.0
2006-04-04 10:58:00,1.21547,1.21556,1.2152,1.21537,402200003.0
2006-04-04 10:59:00,1.21539,1.21539,1.2152,1.2152,507999998.0
2006-04-04 11:00:00,1.21532,1.21543,1.21529,1.21534,196500002.0
2006-04-04 11:01:00,1.21534,1.21543,1.21521,1.21527,321299999.0
2006-04-04 11:02:00,1.21529,1.21538,1.21529,1.21538,345099999.0
2006-04-04 11:03:00,1.21537,1.21548,1.21534,1.21548,351300004.0
2006-04-04 11:04:00,1.21548,1.21555,1.21544,1.21545,466199995.0
2006-04-04 11:05:00,1.21532,1.21558,1.21532,1.21558,641600006.0
2006-04-04 11:06:00,1.21557,1.21564,1.21548,1.21554,473300007.0
2006-04-04 11:07:00,1.21544,1.21558,1.21544,1.21555,405000004.0
2006-04-04 11:08:00,1.21548,1.21559,1.21542,1.21551,441100003.0
2006-04-04 11:09:00,1.2156,1.21567,1.21555,1.21557,442200006.0
2006-04-04 11:10:00,1.2156,1.21572,1.21558,1.21567,540800006.0
2006-04-04 11:11:00,1.21584,1.21607,1.21584,1.21607,328399996.0
2006-04-04 11:12:00,1.21614,1.21647,1.21614,1.2163,442400003.0
2006-04-04 11:13:00,1.21639,1.21646,1.21626,1.21631,398700008.0
2006-04-04 11:14:00,1.2162,1.2162,1.21603,1.21603,369500001.0
2006-04-04 11:15:00,1.21611,1.21627,1.21609,1.21625,479000000.0
2006-04-04 11:16:00,1.21624,1.21642,1.21612,1.21634,393199996.0
2006-04-04 11:17:00,1.21637,1.21647,1.21629,1.2163,542600001.0
2006-04-04 11:18:00,1.21624,1.21632,1.21616,1.21632,179900000.0
2006-04-04 11:19:00,1.21622,1.21635,1.21622,1.21635,500299999.0
2006-04-04 11:20:00,1.21616,1.21632,1.21609,1.21632,596899993.0
2006-04-04 11:21:00,1.21623,1.2163,1.216,1.21604,447500000.0
2006-04-04 11:22:00,1.21602,1.21611,1.21592,1.21602,529900005.0
2006-04-04 11:23:00,1.21599,1.21607,1.2159,1.2159,382700010.0
2006-04-04 11:24:00,1.21592,1.216,1.21579,1.21579,432900001.0
2006-04-04 11:25:00,1.21585,1.21593,1.21584,1.21593,511000003.0
2006-04-04 11:26:00,1.21593,1.21593,1.21581,1.21587,506600001.0
2006-04-04 11:27:00,1.21594,1.21601,1.21587,1.2159,390000003.0
2006-04-04 11:28:00,1.21588,1.21604,1.21588,1.21597,389599992.0
2006-04-04 11:29:00,1.2159,1.2159,1.21569,1.21571,475600000.0
2006-04-04 11:30:00,1.21591,1.21609,1.21583,1.21591,468099995.0
2006-04-04 11:31:00,1.21596,1.21635,1.21596,1.21635,622499991.0
2006-04-04 11:32:00,1.21635,1.21639,1.21627,1.2163,398200002.0
2006-04-04 11:33:00,1.21639,1.21666,1.21639,1.2165,438899998.0
2006-04-04 11:34:00,1.21632,1.2166,1.21632,1.21658,495900001.0
2006-04-04 11:35:00,1.2168,1.2172,1.21671,1.2172,490399997.0
2006-04-04 11:36:00,1.21724,1.21753,1.21724,1.21751,348300003.0
2006-04-04 11:37:00,1.21753,1.21762,1.2174,1.21754,549599998.0
2006-04-04 11:38:00,1.21745,1.21759,1.21743,1.21759,256300003.0
2006-04-04 11:39:00,1.21755,1.21771,1.21755,1.21767,433600005.0
2006-04-04 11:40:00,1.21761,1.21769,1.21751,1.2176,657899994.0
2006-04-04 11:41:00,1.21757,1.21797,1.21752,1.21797,199699998.0
2006-04-04 11:42:00,1.21809,1.21819,1.218,1.2181,662200001.0
2006-04-04 11:43:00,1.21822,1.2183,1.21808,1.21816,548000005.0
2006-04-04 11:44:00,1.21818,1.21827,1.218,1.218,507400003.0
2006-04-04 11:45:00,1.21806,1.21811,1.21796,1.21796,417700003.0
2006-04-04 11:46:00,1.21785,1.21812,1.21785,1.21808,274700002.0
2006-04-04 11:47:00,1.21797,1.21807,1.21782,1.21782,196699996.0
2006-04-04 11:48:00,1.21773,1.21785,1.21773,1.21785,591000007.0
2006-04-04 11:49:00,1.21788,1.21805,1.21787,1.21802,344199999.0
2006-04-04 11:50:00,1.21796,1.218,1.21762,1.21762,661599992.0
2006-04-04 11:51:00,1.21766,1.2177,1.2175,1.21764,396399995.0
2006-04-04 11:52:00,1.21765,1.21765,1.21743,1.21743,630299999.0
2006-04-04 11:53:00,1.21752,1.21762,1.2174,1.21745,529000002.0
2006-04-04 11:54:00,1.21744,1.21752,1.2174,1.21747,187900000.0
2006-04-04 11:55:00,1.21754,1.2177,1.2175,1.21756,850000003.0
2006-04-04 11:56:00,1.21751,1.21758,1.21739,1.21745,359500002.0
2006-04-04 11:57:00,1.21755,1.21773,1.21755,1.21759,289300007.0
2006-04-04 11:58:00,1.21758,1.21764,1.21748,1.21755,419399995.0
2006-04-04 11:59:00,1.2176,1.21766,1.21751,1.21764,436300003.0
2006-04-04 12:00:00,1.21769,1.2178,1.21759,1.21765,451300003.0
2006-04-04 12:01:00,1.21762,1.2177,1.21755,1.21758,336799993.0
2006-04-04 12:02:00,1.21748,1.21748,1.21707,1.21708,203700000.0
2006-04-04 12:03:00,1.21689,1.21704,1.21689,1.21695,616699998.0
2006-04-04 12:04:00,1.21709,1.21712,1.21686,1.21686,383100002.0
2006-04-04 12:05:00,1.2169,1.21709,1.21687,1.21709,407999996.0
2006-04-04 12:06:00,1.21697,1.21707,1.21697,1.21705,671799999.0
2006-04-04 12:07:00,1.21713,1.21719,1.21708,1.21708,513800004.0
2006-04-04 12:08:00,1.21719,1.21735,1.21712,1.21727,383700008.0
2006-04-04 12:09:00,1.21733,1.21733,1.21718,1.21719,456000001.0
2006-04-04 12:10:00,1.21716,1.21722,1.21706,1.21713,342000000.0
2006-04-04 12:11:00,1.21703,1.21713,1.21695,1.21711,678399995.0
2006-04-04 12:12:00,1.21686,1.21702,1.21676,1.21683,524300003.0
2006-04-04 12:13:00,1.21682,1.21691,1.21668,1.21691,666500004.0
2006-04-04 12:14:00,1.21687,1.21698,1.21683,1.21698,565799994.0
2006-04-04 12:15:00,1.21694,1.21709,1.21685,1.21702,603400002.0
2006-04-04 12:16:00,1.21707,1.21707,1.21692,1.21692,262700003.0
2006-04-04 12:17:00,1.217,1.21706,1.21692,1.21692,556800006.0
2006-04-04 12:18:00,1.21697,1.21713,1.21686,1.217,450000004.0
2006-04-04 12:19:00,1.21703,1.2172,1.21702,1.2171,519699998.0
2006-04-04 12:20:00,1.21699,1.21721,1.21698,1.21721,326699997.0
2006-04-04 12:21:00,1.21719,1.21727,1.21699,1.2172,665299998.0
2006-04-04 12:22:00,1.21714,1.21723,1.21702,1.21716,389400001.0
2006-04-04 12:23:00,1.2172,1.2172,1.21697,1.21705,271200001.0
2006-04-04 12:24:00,1.21701,1.2171,1.21697,1.21709,275400003.0
2006-04-04 12:25:00,1.217,1.21713,1.21696,1.21713,334700004.0
2006-04-04 12:26:00,1.21709,1.2171,1.21696,1.21696,382999995.0
2006-04-04 12:27:00,1.21698,1.21709,1.21685,1.21697,812400013.0
2006-04-04 12:28:00,1.21692,1.21698,1.21686,1.21691,321399995.0
2006-04-04 12:29:00,1.21695,1.21704,1.21686,1.21686,533000002.0
2006-04-04 12:30:00,1.21702,1.21706,1.2169,1.2169,729200001.0
2006-04-04 12:31:00,1.21703,1.21708,1.2169,1.217,377099998.0
2006-04-04 12:32:00,1.217,1.21708,1.21696,1.21705,482799998.0
2006-04-04 12:33:00,1.21696,1.21703,1.21688,1.21699,251600003.0
2006-04-04 12:34:00,1.21693,1.217,1.21686,1.21693,682300002.0
2006-04-04 12:35:00,1.21698,1.21706,1.21683,1.2169,494700006.0
2006-04-04 12:36:00,1.21707,1.21707,1.21687,1.21698,679699994.0
2006-04-04 12:37:00,1.21692,1.21703,1.21685,1.21695,631299993.0
2006-04-04 12:38:00,1.21698,1.21703,1.21687,1.21691,371700011.0
2006-04-04 12:39:00,1.2169,1.21699,1.2169,1.21695,644100008.0
2006-04-04 12:40:00,1.21689,1.21702,1.21689,1.21701,695800002.0
2006-04-04 12:41:00,1.21697,1.21705,1.21694,1.21697,474500009.0
2006-04-04 12:42:00,1.21698,1.21698,1.21673,1.21674,536200002.0
2006-04-04 12:43:00,1.21672,1.2168,1.21672,1.21676,378999998.0
2006-04-04 12:44:00,1.21663,1.21671,1.21646,1.21653,476500004.0
2006-04-04 12:45:00,1.21641,1.2165,1.21632,1.21643,373799995.0
2006-04-04 12:46:00,1.21637,1.21637,1.21621,1.21621,425900003.0
2006-04-04 12:47:00,1.21622,1.21632,1.21614,1.21619,505600006.0
2006-04-04 12:48:00,1.21627,1.21638,1.21621,1.21632,352800002.0
2006-04-04 12:49:00,1.21633,1.21642,1.21631,1.21638,874300008.0
2006-04-04 12:50:00,1.21629,1.21642,1.21629,1.21641,419499999.0
2006-04-04 12:51:00,1.21643,1.21654,1.21634,1.21645,179199994.0
2006-04-04 12:52:00,1.21658,1.2167,1.21653,1.21665,619900004.0
2006-04-04 12:53:00,1.2166,1.21672,1.21655,1.21672,589900010.0
2006-04-04 12:54:00,1.21681,1.21685,1.21669,1.2168,705400002.0
2006-04-04 12:55:00,1.21668,1.21678,1.21654,1.21664,327099995.0
2006-04-04 12:56:00,1.21655,1.21671,1.21655,1.2167,379299996.0
2006-04-04 12:57:00,1.21667,1.21678,1.21656,1.21671,537999996.0
2006-04-04 12:58:00,1.21682,1.21682,1.21652,1.21652,580300001.0
2006-04-04 12:59:00,1.21642,1.21661,1.21634,1.21661,610499993.0
2006-04-04 13:00:00,1.21658,1.21669,1.21647,1.21661,357999998.0
2006-04-04 13:01:00,1.21672,1.21672,1.2165,1.2165,732499996.0
2006-04-04 13:02:00,1.21673,1.21688,1.21672,1.21677,528399993.0
2006-04-04 13:03:00,1.21675,1.21685,1.21646,1.21649,204600003.0
2006-04-04 13:04:00,1.21647,1.21653,1.21643,1.21645,426900002.0
2006-04-04 13:05:00,1.21642,1.21658,1.21635,1.21648,582099994.0
2006-04-04 13:06:00,1.21642,1.21667,1.21642,1.21667,665100011.0
2006-04-04 13:07:00,1.21667,1.21667,1.21648,1.21655,532300002.0
2006-04-04 13:08:00,1.21662,1.21663,1.21651,1.21654,543300002.0
2006-04-04 13:09:00,1.21648,1.21668,1.21648,1.21656,290000004.0
2006-04-04 13:10:00,1.21658,1.21668,1.21649,1.2166,506900005.0
2006-04-04 13:11:00,1.21653,1.21661,1.21645,1.21655,571399996.0
2006-04-04 13:12:00,1.21663,1.21663,1.2165,1.21655,410999997.0
2006-04-04 13:13:00,1.2165,1.21658,1.21638,1.21644,416400007.0
2006-04-04 13:14:00,1.21643,1.21643,1.2163,1.21632,232199998.0
2006-04-04 13:15:00,1.21643,1.21649,1.2163,1.21637,821999995.0
2006-04-04 13:16:00,1.21635,1.21659,1.21635,1.21659,522600000.0
2006-04-04 13:17:00,1.21657,1.21667,1.21648,1.21649,636499999.0
2006-04-04 13:18:00,1.21654,1.21663,1.21639,1.21655,177900003.0
2006-04-04 13:19:00,1.21648,1.21648,1.21628,1.21628,584100003.0
2006-04-04 13:20:00,1.21629,1.21646,1.21624,1.21638,567500010.0
2006-04-04 13:21:00,1.21648,1.21658,1.21641,1.21651,498899996.0
2006-04-04 13:22:00,1.21657,1.21663,1.21647,1.21654,434999996.0
2006-04-04 13:23:00,1.2166,1.21663,1.21646,1.21646,197200006.0
2006-04-04 13:24:00,1.21659,1.21659,1.2164,1.21646,349399998.0
2006-04-04 13:25:00,1.21646,1.2166,1.21646,1.2166,354999999.0
2006-04-04 13:26:00,1.21653,1.2166,1.21644,1.2166,445000008.0
2006-04-04 13:27:00,1.21655,1.21664,1.21648,1.21657,651500004.0
2006-04-04 13:28:00,1.21665,1.21675,1.2166,1.2166,518700001.0
2006-04-04 13:29:00,1.21671,1.21672,1.21656,1.21661,746199987.0
2006-04-04 13:30:00,1.21675,1.21679,1.21667,1.21671,316800006.0
2006-04-04 13:31:00,1.2169,1.21709,1.2169,1.21704,419199998.0
2006-04-04 13:32:00,1.21707,1.21719,1.21693,1.21711,538699999.0
2006-04-04 13:33:00,1.21705,1.21728,1.21705,1.21724,705799995.0
2006-04-04 13:34:00,1.21728,1.21746,1.21722,1.21746,278199997.0
2006-04-04 13:35:00,1.21763,1.21777,1.21753,1.21772,529600003.0
2006-04-04 13:36:00,1.21773,1.21783,1.21766,1.21771,377900001.0
2006-04-04 13:37:00,1.21782,1.21806,1.21781,1.21794,703800005.0
2006-04-04 13:38:00,1.21802,1.21805,1.21777,1.21777,536700005.0
2006-04-04 13:39:00,1.21792,1.21803,1.2178,1.21789,616199991.0
2006-04-04 13:40:00,1.21789,1.21794,1.21769,1.21777,532299998.0
2006-04-04 13:41:00,1.21777,1.21777,1.21759,1.21759,459500001.0
2006-04-04 13:42:00,1.21736,1.21762,1.21736,1.2176,385599994.0
2006-04-04 13:43:00,1.21761,1.21775,1.21761,1.21774,456800002.0
2006-04-04 13:44:00,1.21767,1.21775,1.21757,1.2177,168600000.0
2006-04-04 13:45:00,1.21771,1.21773,1.21764,1.21764,221599998.0
2006-04-04 13:46:00,1.21754,1.21765,1.21753,1.21763,443799996.0
2006-04-04 13:47:00,1.21763,1.21772,1.21755,1.21765,385499997.0
2006-04-04 13:48:00,1.21785,1.21795,1.21784,1.21786,111900002.0
2006-04-04 13:49:00,1.21804,1.21804,1.21782,1.21782,618500000.0
2006-04-04 13:50:00,1.21792,1.21807,1.21785,1.21799,432300000.0
2006-04-04 13:51:00,1.21832,1.21867,1.21827,1.21866,253299997.0
2006-04-04 13:52:00,1.21863,1.21878,1.21856,1.21863,705900002.0
2006-04-04 13:53:00,1.21866,1.2187,1.2185,1.2185,560199997.0
2006-04-04 13:54:00,1.21853,1.21853,1.2184,1.21842,297300002.0
2006-04-04 13:55:00,1.21851,1.21863,1.21841,1.21857,468700003.0
2006-04-04 13:56:00,1.21852,1.21861,1.21835,1.21848,480000000.0
2006-04-04 13:57:00,1.21853,1.21856,1.21843,1.21846,651799999.0
2006-04-04 13:58:00,1.21843,1.21848,1.21842,1.21847,98300000.0
2006-04-04 13:59:00,1.21844,1.2186,1.21837,1.21859,335400000.0
2006-04-04 14:00:00,1.21866,1.2188,1.21864,1.21864,241300000.0
2006-04-04 14:01:00,1.21878,1.21906,1.21878,1.21902,288799998.0
2006-04-04 14:02:00,1.21884,1.21923,1.21884,1.21923,406499998.0
2006-04-04 14:03:00,1.21923,1.21945,1.21918,1.21937,579799998.0
2006-04-04 14:04:00,1.22001,1.22129,1.22001,1.22113,360300006.0
2006-04-04 14:05:00,1.22139,1.22212,1.22138,1.22177,388799998.0
2006-04-04 14:06:00,1.22156,1.2219,1.22152,1.22172,401799998.0
2006-04-04 14:07:00,1.22168,1.22168,1.22147,1.22147,387300003.0
2006-04-04 14:08:00,1.22154,1.22159,1.22129,1.22146,887800001.0
2006-04-04 14:09:00,1.22145,1.22198,1.22144,1.22155,557200006.0
2006-04-04 14:10:00,1.2215,1.22197,1.2215,1.22195,607700003.0
2006-04-04 14:11:00,1.22182,1.22202,1.22169,1.22196,656100002.0
2006-04-04 14:12:00,1.22208,1.22218,1.22174,1.22179,388800003.0
2006-04-04 14:13:00,1.22145,1.22188,1.22145,1.22188,360000002.0
2006-04-04 14:14:00,1.22178,1.22189,1.22158,1.22164,433400000.0
2006-04-04 14:15:00,1.22153,1.22165,1.22141,1.22152,687599998.0
2006-04-04 14:16:00,1.22165,1.22171,1.22148,1.22155,733400002.0
2006-04-04 14:17:00,1.22177,1.2222,1.22177,1.22214,507100003.0
2006-04-04 14:18:00,1.22221,1.22221,1.22188,1.22195,428899998.0
2006-04-04 14:19:00,1.22189,1.22236,1.2218,1.22214,497899997.0
2006-04-04 14:20:00,1.22247,1.2232,1.22245,1.2232,564600006.0
2006-04-04 14:21:00,1.22336,1.22372,1.22331,1.2236,467799999.0
2006-04-04 14:22:00,1.22393,1.22399,1.22349,1.2236,591699998.0
2006-04-04 14:23:00,1.22343,1.22367,1.22337,1.22367,325600001.0
2006-04-04 14:24:00,1.22333,1.22364,1.22321,1.22322,449599998.0
2006-04-04 14:25:00,1.22325,1.22341,1.22324,1.22335,537099997.0
2006-04-04 14:26:00,1.22338,1.22338,1.22309,1.22315,716500002.0
2006-04-04 14:27:00,1.22325,1.22352,1.22323,1.22344,623400000.0
2006-04-04 14:28:00,1.22379,1.22442,1.22379,1.22442,514700000.0
2006-04-04 14:29:00,1.22496,1.22506,1.22484,1.22498,738299995.0
2006-04-04 14:30:00,1.22485,1.22503,1.22458,1.22459,620400005.0
2006-04-04 14:31:00,1.22448,1.22474,1.22444,1.22449,325000001.0
2006-04-04 14:32:00,1.22434,1.22434,1.22402,1.22408,388300006.0
2006-04-04 14:33:00,1.22418,1.22442,1.22411,1.22429,515200010.0
2006-04-04 14:34:00,1.22437,1.22463,1.22437,1.22439,484800000.0
2006-04-04 14:35:00,1.22436,1.22436,1.22404,1.22417,661000002.0
2006-04-04 14:36:00,1.22416,1.22429,1.22384,1.22384,412100007.0
2006-04-04 14:37:00,1.22354,1.22379,1.22352,1.22367,392499997.0
2006-04-04 14:38:00,1.2236,1.22366,1.22339,1.22339,468099995.0
2006-04-04 14:39:00,1.22358,1.2238,1.22355,1.22375,423499999.0
2006-04-04 14:40:00,1.2236,1.2239,1.22353,1.22381,488800005.0
2006-04-04 14:41:00,1.22381,1.22381,1.22343,1.22348,589599999.0
2006-04-04 14:42:00,1.22353,1.2236,1.22341,1.22346,761200007.0
2006-04-04 14:43:00,1.22351,1.22423,1.22351,1.22409,546299992.0
2006-04-04 14:44:00,1.2242,1.22429,1.22404,1.22408,604300004.0
2006-04-04 14:45:00,1.22402,1.22402,1.22356,1.22363,531900000.0
2006-04-04 14:46:00,1.22363,1.22363,1.22331,1.22331,239600002.0
2006-04-04 14:47:00,1.22329,1.22366,1.22328,1.22366,457399996.0
2006-04-04 14:48:00,1.22379,1.22422,1.22377,1.22397,667500000.0
2006-04-04 14:49:00,1.22409,1.22413,1.22374,1.22375,352599999.0
2006-04-04 14:50:00,1.22367,1.22376,1.22362,1.22365,753000007.0
2006-04-04 14:51:00,1.22369,1.22378,1.22359,1.2237,262700005.0
2006-04-04 14:52:00,1.22373,1.22373,1.22345,1.22357,641099993.0
2006-04-04 14:53:00,1.22354,1.22366,1.22336,1.22345,453999998.0
2006-04-04 14:54:00,1.22346,1.2236,1.22333,1.22349,431300003.0
2006-04-04 14:55:00,1.22344,1.22351,1.22318,1.22326,405599999.0
2006-04-04 14:56:00,1.22324,1.2236,1.22317,1.22345,515200003.0
2006-04-04 14:57:00,1.22366,1.22366,1.22332,1.22332,661599994.0
2006-04-04 14:58:00,1.22313,1.22324,1.22293,1.22308,905400004.0
2006-04-04 14:59:00,1.22326,1.22333,1.22318,1.2232,719199996.0
2006-04-04 15:00:00,1.22332,1.22354,1.22332,1.22341,552299996.0
2006-04-04 15:01:00,1.22345,1.22345,1.22321,1.22323,538899999.0
2006-04-04 15:02:00,1.22295,1.22306,1.22288,1.22296,325999995.0
2006-04-04 15:03:00,1.22299,1.22307,1.22282,1.22282,394400003.0
2006-04-04 15:04:00,1.22297,1.22318,1.22297,1.22318,216999998.0
2006-04-04 15:05:00,1.22312,1.22322,1.22307,1.22322,167100001.0
2006-04-04 15:06:00,1.22331,1.22363,1.22326,1.22357,485399996.0
2006-04-04 15:07:00,1.22353,1.22381,1.22353,1.22379,496599999.0
2006-04-04 15:08:00,1.22364,1.22378,1.2236,1.22378,294900001.0
2006-04-04 15:09:00,1.22375,1.22382,1.22365,1.22369,545399999.0
2006-04-04 15:10:00,1.22366,1.22378,1.22365,1.22373,554200002.0
2006-04-04 15:11:00,1.22364,1.22378,1.22359,1.22367,800999998.0
2006-04-04 15:12:00,1.22358,1.22367,1.22344,1.22359,461399989.0
2006-04-04 15:13:00,1.22367,1.22384,1.22366,1.2238,430000006.0
2006-04-04 15:14:00,1.22373,1.22398,1.22365,1.22385,593399995.0
2006-04-04 15:15:00,1.22385,1.22399,1.22373,1.2239,603799997.0
2006-04-04 15:16:00,1.22392,1.22412,1.22382,1.22402,422999995.0
2006-04-04 15:17:00,1.22423,1.22454,1.22423,1.22454,348799998.0
2006-04-04 15:18:00,1.2244,1.22453,1.22423,1.2243,543900001.0
2006-04-04 15:19:00,1.22425,1.22428,1.22415,1.22428,355600001.0
2006-04-04 15:20:00,1.2243,1.22435,1.22409,1.2241,644700014.0
2006-04-04 15:21:00,1.22406,1.22415,1.22401,1.22401,492800001.0
2006-04-04 15:22:00,1.22407,1.22424,1.22404,1.22413,488699996.0
2006-04-04 15:23:00,1.22425,1.22429,1.22411,1.22423,499400003.0
2006-04-04 15:24:00,1.22428,1.22451,1.22424,1.22451,337299995.0
2006-04-04 15:25:00,1.22469,1.22493,1.22449,1.22449,685900000.0
2006-04-04 15:26:00,1.22447,1.22478,1.22446,1.22478,589500005.0
2006-04-04 15:27:00,1.22479,1.22482,1.22443,1.22443,629500002.0
2006-04-04 15:28:00,1.22455,1.22457,1.22442,1.22446,655800008.0
2006-04-04 15:29:00,1.22449,1.22456,1.22441,1.22447,348500000.0
2006-04-04 15:30:00,1.22449,1.22453,1.22439,1.22453,461600000.0
2006-04-04 15:31:00,1.22435,1.22445,1.2242,1.2242,216999996.0
2006-04-04 15:32:00,1.22417,1.22428,1.22413,1.22422,605900000.0
2006-04-04 15:33:00,1.2241,1.22436,1.2241,1.22422,824799989.0
2006-04-04 15:34:00,1.22436,1.22437,1.22424,1.22427,699099998.0
2006-04-04 15:35:00,1.22418,1.22425,1.22411,1.2242,642499998.0
2006-04-04 15:36:00,1.22415,1.22425,1.22407,1.22415,339499999.0
2006-04-04 15:37:00,1.2242,1.22427,1.22401,1.2241,700900009.0
2006-04-04 15:38:00,1.22411,1.22415,1.224,1.22412,651899994.0
2006-04-04 15:39:00,1.22414,1.22443,1.22413,1.22434,496700009.0
2006-04-04 15:40:00,1.22433,1.22445,1.22433,1.22445,402399999.0
2006-04-04 15:41:00,1.22437,1.22473,1.22432,1.22473,899999999.0
2006-04-04 15:42:00,1.22476,1.22477,1.22456,1.22459,486899997.0
2006-04-04 15:43:00,1.22472,1.22506,1.22472,1.22506,591000000.0
2006-04-04 15:44:00,1.22504,1.22585,1.22499,1.2258,520200006.0
2006-04-04 15:45:00,1.22563,1.22619,1.22561,1.22619,602900013.0
2006-04-04 15:46:00,1.22604,1.22615,1.22601,1.22612,489600003.0
2006-04-04 15:47:00,1.22625,1.2265,1.22625,1.22635,547300000.0
2006-04-04 15:48:00,1.22644,1.2265,1.22632,1.22634,817399994.0
2006-04-04 15:49:00,1.2265,1.22685,1.2265,1.22677,623700000.0
2006-04-04 15:50:00,1.22691,1.22723,1.22691,1.22707,470900004.0
2006-04-04 15:51:00,1.22705,1.22739,1.22703,1.22724,573000000.0
2006-04-04 15:52:00,1.22705,1.22705,1.22668,1.22672,666500001.0
2006-04-04 15:53:00,1.22676,1.22682,1.22644,1.22644,448600003.0
2006-04-04 15:54:00,1.22657,1.22657,1.22638,1.22644,571500006.0
2006-04-04 15:55:00,1.22646,1.2267,1.22637,1.22656,598899999.0
2006-04-04 15:56:00,1.22674,1.22681,1.22658,1.22665,266600003.0
2006-04-04 15:57:00,1.22657,1.22657,1.22617,1.2262,536200004.0
2006-04-04 15:58:00,1.22622,1.22665,1.22614,1.22662,517500004.0
2006-04-04 15:59:00,1.22661,1.22675,1.22657,1.22663,266800000.0
2006-04-04 16:00:00,1.22658,1.22675,1.22651,1.22664,501900000.0
2006-04-04 16:01:00,1.22678,1.2271,1.22664,1.227,737100002.0
2006-04-04 16:02:00,1.22705,1.22716,1.2268,1.22692,737900006.0
2006-04-04 16:03:00,1.22687,1.22696,1.22649,1.22652,727600005.0
2006-04-04 16:04:00,1.22652,1.22652,1.22634,1.22634,388699999.0
2006-04-04 16:05:00,1.22613,1.22623,1.22601,1.22602,724899996.0
2006-04-04 16:06:00,1.22597,1.22604,1.2257,1.22573,494799997.0
2006-04-04 16:07:00,1.22563,1.22563,1.22543,1.22545,227600007.0
2006-04-04 16:08:00,1.22566,1.22579,1.22551,1.22551,647599998.0
2006-04-04 16:09:00,1.22563,1.22602,1.22553,1.22588,719499995.0
2006-04-04 16:10:00,1.22603,1.22603,1.22563,1.2257,302200004.0
2006-04-04 16:11:00,1.22576,1.22594,1.2257,1.2257,631999997.0
2006-04-04 16:12:00,1.22596,1.22602,1.22578,1.22579,552899996.0
2006-04-04 16:13:00,1.22585,1.2264,1.22585,1.22623,471500008.0
2006-04-04 16:14:00,1.22625,1.2264,1.22616,1.2264,600600002.0
2006-04-04 16:15:00,1.22639,1.22652,1.22624,1.2264,376800002.0
2006-04-04 16:16:00,1.22654,1.22667,1.22609,1.22617,595500002.0
2006-04-04 16:17:00,1.2262,1.22633,1.22609,1.22627,776199994.0
2006-04-04 16:18:00,1.22635,1.22642,1.2263,1.22631,261399995.0
2006-04-04 16:19:00,1.22617,1.22632,1.22617,1.22632,461200007.0
2006-04-04 16:20:00,1.22634,1.22651,1.22634,1.22637,359100000.0
2006-04-04 16:21:00,1.22646,1.22663,1.22634,1.22653,178500002.0
2006-04-04 16:22:00,1.22671,1.22688,1.22671,1.22685,483899995.0
2006-04-04 16:23:00,1.22687,1.22687,1.22654,1.22659,437400006.0
2006-04-04 16:24:00,1.22667,1.22709,1.22667,1.22697,218400003.0
2006-04-04 16:25:00,1.22696,1.22704,1.22681,1.22681,359700004.0
2006-04-04 16:26:00,1.22685,1.22692,1.22644,1.22653,410499997.0
2006-04-04 16:27:00,1.22653,1.22697,1.22653,1.22687,715999998.0
2006-04-04 16:28:00,1.22692,1.22695,1.22677,1.2268,590700003.0
2006-04-04 16:29:00,1.22678,1.22721,1.22674,1.22717,513600000.0
2006-04-04 16:30:00,1.22695,1.22733,1.22693,1.22701,573100001.0
2006-04-04 16:31:00,1.22684,1.22731,1.22684,1.22698,623999999.0
2006-04-04 16:32:00,1.22695,1.22711,1.22692,1.22695,390999998.0
2006-04-04 16:33:00,1.22702,1.22702,1.22689,1.22693,374099998.0
2006-04-04 16:34:00,1.22702,1.22708,1.22689,1.22705,590300010.0
2006-04-04 16:35:00,1.22707,1.22717,1.22689,1.227,481000000.0
2006-04-04 16:36:00,1.22699,1.22706,1.22684,1.22687,412699996.0
2006-04-04 16:37:00,1.22673,1.22673,1.22653,1.22663,315000004.0
2006-04-04 16:38:00,1.22661,1.22661,1.22644,1.22651,372399997.0
2006-04-04 16:39:00,1.22651,1.22658,1.22649,1.22658,322299998.0
2006-04-04 16:40:00,1.22658,1.2268,1.22651,1.22672,307700005.0
2006-04-04 16:41:00,1.22679,1.22685,1.22665,1.22671,466700001.0
2006-04-04 16:42:00,1.22672,1.22672,1.22656,1.22668,290799998.0
2006-04-04 16:43:00,1.22667,1.22674,1.22639,1.22644,266000001.0
2006-04-04 16:44:00,1.22639,1.22639,1.22622,1.2263,495600007.0
2006-04-04 16:45:00,1.22618,1.22618,1.22584,1.22584,382699997.0
2006-04-04 16:46:00,1.22578,1.22578,1.22556,1.22566,433900000.0
2006-04-04 16:47:00,1.22583,1.22601,1.22583,1.22591,628500000.0
2006-04-04 16:48:00,1.22567,1.22575,1.22564,1.22571,626699994.0
2006-04-04 16:49:00,1.22576,1.22577,1.22556,1.22556,391300003.0
2006-04-04 16:50:00,1.22562,1.22568,1.22548,1.22555,820400001.0
2006-04-04 16:51:00,1.2255,1.22566,1.22549,1.22554,434899998.0
2006-04-04 16:52:00,1.22548,1.22548,1.22535,1.22536,277000000.0
2006-04-04 16:53:00,1.22538,1.22539,1.22515,1.22517,678699997.0
2006-04-04 16:54:00,1.22503,1.22535,1.22501,1.22535,420899992.0
2006-04-04 16:55:00,1.22525,1.22529,1.22503,1.22517,509499997.0
2006-04-04 16:56:00,1.22525,1.22534,1.22525,1.22534,144899999.0
2006-04-04 16:57:00,1.22547,1.22574,1.22546,1.22565,334499995.0
2006-04-04 16:58:00,1.22562,1.22575,1.22554,1.22575,513400001.0
2006-04-04 16:59:00,1.22581,1.22612,1.22581,1.22605,331900003.0
2006-04-04 17:00:00,1.2259,1.226,1.2258,1.22594,452999998.0
2006-04-04 17:01:00,1.22594,1.22598,1.22578,1.22598,381400002.0
2006-04-04 17:02:00,1.226,1.22616,1.22596,1.22599,467900008.0
2006-04-04 17:03:00,1.22602,1.22615,1.22598,1.22601,297100003.0
2006-04-04 17:04:00,1.22596,1.22607,1.22591,1.22602,341600001.0
2006-04-04 17:05:00,1.22603,1.22614,1.22594,1.22602,500700003.0
2006-04-04 17:06:00,1.22603,1.22614,1.22593,1.22614,669899988.0
2006-04-04 17:07:00,1.22591,1.226,1.2256,1.22572,567500003.0
2006-04-04 17:08:00,1.22565,1.22565,1.22537,1.22549,358100002.0
2006-04-04 17:09:00,1.22573,1.22628,1.22573,1.22615,177699999.0
2006-04-04 17:10:00,1.22624,1.22637,1.22606,1.22616,416900001.0
2006-04-04 17:11:00,1.226,1.22622,1.226,1.22614,660100000.0
2006-04-04 17:12:00,1.22618,1.22623,1.2261,1.22615,386499996.0
2006-04-04 17:13:00,1.22614,1.22628,1.22613,1.22628,288500010.0
2006-04-04 17:14:00,1.22613,1.22627,1.22595,1.22595,419300003.0
2006-04-04 17:15:00,1.22597,1.22608,1.22593,1.22598,529500000.0
2006-04-04 17:16:00,1.22574,1.22585,1.22561,1.22567,336400008.0
2006-04-04 17:17:00,1.22573,1.22591,1.22568,1.22577,438699997.0
2006-04-04 17:18:00,1.22579,1.22592,1.2257,1.2258,170699996.0
2006-04-04 17:19:00,1.22597,1.22607,1.22586,1.22601,591400001.0
2006-04-04 17:20:00,1.22607,1.22607,1.22586,1.22594,285800003.0
2006-04-04 17:21:00,1.2257,1.22583,1.22556,1.22563,421300005.0
2006-04-04 17:22:00,1.22567,1.22595,1.22567,1.22588,426600005.0
2006-04-04 17:23:00,1.22591,1.22591,1.22568,1.22571,671399996.0
2006-04-04 17:24:00,1.22581,1.22593,1.22576,1.22586,477699999.0
2006-04-04 17:25:00,1.22594,1.22607,1.22594,1.22605,562299993.0
2006-04-04 17:26:00,1.22597,1.22608,1.22589,1.226,769300002.0
2006-04-04 17:27:00,1.22592,1.22599,1.22585,1.22595,454799992.0
2006-04-04 17:28:00,1.2259,1.22604,1.22584,1.22584,227399999.0
2006-04-04 17:29:00,1.22598,1.22616,1.22584,1.22608,652300001.0
2006-04-04 17:30:00,1.22606,1.22618,1.22587,1.22591,694199995.0
2006-04-04 17:31:00,1.22579,1.22588,1.22563,1.22575,707499993.0
2006-04-04 17:32:00,1.22578,1.22586,1.22575,1.2258,209700001.0
2006-04-04 17:33:00,1.22586,1.22586,1.22565,1.22572,508400003.0
2006-04-04 17:34:00,1.22575,1.22582,1.22571,1.22582,364400001.0
2006-04-04 17:35:00,1.22575,1.22578,1.2256,1.22571,464199998.0
2006-04-04 17:36:00,1.2258,1.22581,1.22569,1.2257,619999999.0
2006-04-04 17:37:00,1.22566,1.22566,1.2254,1.22542,298199998.0
2006-04-04 17:38:00,1.22548,1.22549,1.22536,1.22536,433300002.0
2006-04-04 17:39:00,1.22545,1.22557,1.22537,1.22555,509800000.0
2006-04-04 17:40:00,1.22542,1.22564,1.22542,1.22564,450999999.0
2006-04-04 17:41:00,1.22555,1.22568,1.22555,1.22566,287800001.0
2006-04-04 17:42:00,1.22563,1.22578,1.2255,1.22571,358900001.0
2006-04-04 17:43:00,1.22571,1.22574,1.22559,1.22563,330799994.0
2006-04-04 17:44:00,1.22566,1.22573,1.22556,1.22558,590900011.0
2006-04-04 17:45:00,1.22575,1.2258,1.22568,1.22573,596400004.0
2006-04-04 17:46:00,1.22571,1.22571,1.22556,1.22563,486999998.0
2006-04-04 17:47:00,1.22569,1.22569,1.22546,1.22546,496499998.0
2006-04-04 17:48:00,1.22565,1.22565,1.22531,1.22531,836399996.0
2006-04-04 17:49:00,1.22548,1.22548,1.22526,1.22526,610700002.0
2006-04-04 17:50:00,1.22523,1.22535,1.22512,1.22533,477100002.0
2006-04-04 17:51:00,1.22512,1.22525,1.22486,1.22498,231900002.0
2006-04-04 17:52:00,1.22498,1.2252,1.22497,1.2252,635600004.0
2006-04-04 17:53:00,1.22506,1.22536,1.22506,1.22532,546599999.0
2006-04-04 17:54:00,1.22532,1.22544,1.22524,1.22537,751799998.0
2006-04-04 17:55:00,1.22536,1.22546,1.22536,1.22545,278300003.0
2006-04-04 17:56:00,1.22545,1.2255,1.2253,1.22535,598500005.0
2006-04-04 17:57:00,1.22542,1.22549,1.22528,1.22542,653200000.0
2006-04-04 17:58:00,1.2254,1.22555,1.22538,1.22548,497500002.0
2006-04-04 17:59:00,1.22555,1.22558,1.22545,1.22552,545200003.0
2006-04-04 18:00:00,1.22557,1.22565,1.22547,1.22553,502799999.0
2006-04-04 18:01:00,1.2255,1.2255,1.2255,1.2255,2096900010.0
2006-04-04 18:02:00,1.2256,1.2256,1.2256,1.2256,2096900010.0
2006-04-04 18:03:00,1.2255,1.2257,1.2255,1.2256,2096900010.0
2006-04-04 18:04:00,1.2255,1.2256,1.2255,1.2255,2096900010.0
2006-04-04 18:05:00,1.2254,1.2255,1.2249,1.2251,2096900010.0
2006-04-04 18:06:00,1.2252,1.2253,1.2251,1.2251,2096900010.0
2006-04-04 18:07:00,1.225,1.2251,1.225,1.2251,2096900010.0
2006-04-04 18:08:00,1.2252,1.2252,1.2251,1.2252,2096900010.0
2006-04-04 18:09:00,1.2253,1.2253,1.2252,1.2252,2096900010.0
2006-04-04 18:10:00,1.2253,1.2253,1.225,1.2251,2096900010.0
2006-04-04 18:11:00,1.225,1.2251,1.2242,1.2245,2096900010.0
2006-04-04 18:12:00,1.2246,1.225,1.2245,1.2248,2096900010.0
2006-04-04 18:13:00,1.2249,1.2249,1.2246,1.2246,2096900010.0
2006-04-04 18:14:00,1.2245,1.2248,1.2245,1.2246,2096900010.0
2006-04-04 18:15:00,1.2247,1.2247,1.2246,1.2247,2096900010.0
2006-04-04 18:16:00,1.2246,1.2249,1.2246,1.2248,2096900010.0
2006-04-04 18:17:00,1.2249,1.2249,1.2247,1.2249,2096900010.0
2006-04-04 18:18:00,1.225,1.225,1.2249,1.2249,2096900010.0
2006-04-04 18:19:00,1.225,1.2251,1.225,1.225,2096900010.0
2006-04-04 18:20:00,1.2251,1.2253,1.2251,1.2252,2096900010.0
2006-04-04 18:21:00,1.2251,1.2252,1.2251,1.2252,2096900010.0
2006-04-04 18:22:00,1.2251,1.2251,1.2248,1.2248,2096900010.0
2006-04-04 18:23:00,1.2249,1.225,1.2247,1.2248,2096900010.0
2006-04-04 18:24:00,1.2247,1.2248,1.2247,1.2248,2096900010.0
2006-04-04 18:25:00,1.2249,1.2249,1.2248,1.2248,2096900010.0
2006-04-04 18:26:00,1.2247,1.2249,1.2247,1.2248,2096900010.0
2006-04-04 18:27:00,1.2249,1.2249,1.2248,1.2249,2096900010.0
2006-04-04 18:28:00,1.225,1.225,1.2248,1.2249,2096900010.0
2006-04-04 18:29:00,1.225,1.225,1.2248,1.2248,2096900010.0
2006-04-04 18:30:00,1.2249,1.225,1.2248,1.2249,2096900010.0
2006-04-04 18:31:00,1.2248,1.2252,1.2248,1.2251,2096900010.0
2006-04-04 18:32:00,1.2252,1.2253,1.2251,1.2253,2096900010.0
2006-04-04 18:33:00,1.2254,1.2255,1.2254,1.2255,2096900010.0
2006-04-04 18:34:00,1.2254,1.2256,1.2254,1.2255,2096900010.0
2006-04-04 18:35:00,1.2256,1.2256,1.2254,1.2254,2096900010.0
2006-04-04 18:36:00,1.2255,1.2256,1.2253,1.2256,2096900010.0
2006-04-04 18:37:00,1.2257,1.2257,1.2255,1.2257,2096900010.0
2006-04-04 18:38:00,1.22567,1.22575,1.22559,1.22559,2096900010.0
2006-04-04 18:39:00,1.2257,1.2257,1.2256,1.2257,1142099998.0
2006-04-04 18:41:00,1.2256,1.2256,1.2255,1.2255,1142099998.0
2006-04-04 18:42:00,1.2254,1.2255,1.2254,1.2254,1142099998.0
2006-04-04 18:43:00,1.2253,1.2254,1.2252,1.2252,1142099998.0
2006-04-04 18:44:00,1.2253,1.2255,1.2252,1.2254,1142099998.0
2006-04-04 18:45:00,1.2252,1.22538,1.2252,1.2253,1142099998.0
2006-04-04 18:46:00,1.22533,1.2254,1.22532,1.2254,1033299997.0
2006-04-04 18:47:00,1.2253,1.2254,1.2253,1.2254,2064200005.0
2006-04-04 18:48:00,1.2255,1.2255,1.2254,1.2254,2064200005.0
2006-04-04 18:49:00,1.2255,1.2255,1.2254,1.2254,2064200005.0
2006-04-04 18:50:00,1.22539,1.22545,1.2253,1.22535,2064200005.0
2006-04-04 18:51:00,1.2253,1.2253,1.2253,1.2253,1801600008.0
2006-04-04 18:52:00,1.2254,1.2254,1.2253,1.2254,1801600008.0
2006-04-04 18:53:00,1.2255,1.2257,1.2254,1.2257,1801600008.0
2006-04-04 18:54:00,1.2256,1.2257,1.2256,1.2257,1801600008.0
2006-04-04 18:55:00,1.2256,1.2257,1.2256,1.2256,1801600008.0
2006-04-04 18:56:00,1.2255,1.2257,1.2255,1.2256,1801600008.0
2006-04-04 18:57:00,1.2255,1.2256,1.2255,1.2256,1801600008.0
2006-04-04 18:58:00,1.2255,1.2256,1.2253,1.2253,1801600008.0
2006-04-04 18:59:00,1.2254,1.2254,1.2252,1.2252,1801600008.0
2006-04-04 19:00:00,1.2253,1.2253,1.2251,1.2251,1801600008.0
2006-04-04 19:01:00,1.22524,1.22529,1.22514,1.22519,1801600008.0
2006-04-04 19:02:00,1.22524,1.22526,1.22506,1.22513,1374299998.0
2006-04-04 19:03:00,1.22519,1.22533,1.22519,1.2253,1997999997.0
2006-04-04 19:04:00,1.2254,1.2254,1.2252,1.2252,883000000.0
2006-04-04 19:05:00,1.2251,1.2251,1.2251,1.2251,883000000.0
2006-04-04 19:07:00,1.2252,1.2252,1.2251,1.2251,883000000.0
2006-04-04 19:08:00,1.225,1.2251,1.225,1.2251,883000000.0
2006-04-04 19:09:00,1.2252,1.2252,1.2251,1.2251,883000000.0
2006-04-04 19:10:00,1.22502,1.22528,1.22502,1.22528,883000000.0
2006-04-04 19:11:00,1.2252,1.2252,1.2252,1.2252,1739099980.0
2006-04-04 19:12:00,1.22528,1.22528,1.2251,1.2251,1739099980.0
2006-04-04 19:13:00,1.22514,1.22522,1.22512,1.22515,674000002.0
2006-04-04 19:14:00,1.22519,1.22531,1.22519,1.2253,576600001.0
2006-04-04 19:15:00,1.2253,1.2253,1.2253,1.2253,1853399996.0
2006-04-04 19:16:00,1.22533,1.2254,1.22526,1.22533,1853399996.0
2006-04-04 19:17:00,1.2253,1.2254,1.2253,1.2254,1483900004.0
2006-04-04 19:18:00,1.2253,1.2254,1.225,1.225,1483900004.0
2006-04-04 19:19:00,1.22498,1.22503,1.22466,1.22466,1483900004.0
2006-04-04 19:20:00,1.2247,1.2247,1.2244,1.2246,973400022.0
2006-04-04 19:21:00,1.2248,1.2249,1.2247,1.2248,973400022.0
2006-04-04 19:22:00,1.22476,1.22487,1.22476,1.22485,973400022.0
2006-04-04 19:23:00,1.22489,1.22507,1.22485,1.22507,2028900003.0
2006-04-04 19:24:00,1.2251,1.2251,1.22497,1.22503,1888800006.0
2006-04-04 19:25:00,1.22498,1.22505,1.22476,1.22481,1509000012.0
2006-04-04 19:26:00,1.22481,1.22491,1.22476,1.22484,1894099995.0
2006-04-04 19:27:00,1.2246,1.2248,1.2246,1.2248,683400005.0
2006-04-04 19:28:00,1.22487,1.22487,1.22468,1.2247,683400005.0
2006-04-04 19:29:00,1.22477,1.22483,1.22477,1.22483,1205700025.0
2006-04-04 19:30:00,1.2249,1.2249,1.2248,1.2248,1784900010.0
2006-04-04 19:31:00,1.2249,1.2251,1.2248,1.225,1784900010.0
2006-04-04 19:32:00,1.22498,1.22498,1.2248,1.22481,1784900010.0
2006-04-04 19:33:00,1.225,1.225,1.2249,1.225,1641800002.0
2006-04-04 19:34:00,1.2251,1.2251,1.2249,1.2249,1641800002.0
2006-04-04 19:35:00,1.225,1.225,1.2249,1.225,1641800002.0
2006-04-04 19:36:00,1.22497,1.22505,1.22489,1.225,1641800002.0
2006-04-04 19:37:00,1.22501,1.22509,1.22497,1.22497,991299997.0
2006-04-04 19:38:00,1.2251,1.22512,1.22505,1.22508,1542999987.0
2006-04-04 19:40:00,1.2249,1.225,1.2249,1.225,2005899996.0
2006-04-04 19:41:00,1.22507,1.22517,1.22503,1.22515,2005899996.0
2006-04-04 19:42:00,1.2252,1.2252,1.2251,1.2252,263400004.0
2006-04-04 19:43:00,1.22518,1.22527,1.22513,1.22515,263400004.0
2006-04-04 19:44:00,1.22511,1.22517,1.22505,1.22511,1572099994.0
2006-04-04 19:45:00,1.22514,1.22518,1.2251,1.22515,815699996.0
2006-04-04 19:46:00,1.22519,1.22522,1.22513,1.22515,1361400009.0
2006-04-04 19:47:00,1.22518,1.2253,1.22512,1.22523,1568499988.0
2006-04-04 19:48:00,1.2251,1.2251,1.2251,1.2251,956599996.0
2006-04-04 19:49:00,1.225,1.2251,1.225,1.225,956599996.0
2006-04-04 19:50:00,1.2251,1.22515,1.22505,1.22509,956599996.0
2006-04-04 19:51:00,1.22512,1.22521,1.22507,1.22517,915799994.0
2006-04-04 19:52:00,1.22513,1.22519,1.22499,1.22507,1317599991.0
2006-04-04 19:53:00,1.22493,1.22503,1.22493,1.225,1472099989.0
2006-04-04 19:54:00,1.22502,1.22509,1.22497,1.22498,1205300003.0
2006-04-04 19:55:00,1.22509,1.22519,1.22507,1.22511,634000004.0
2006-04-04 19:56:00,1.2251,1.2251,1.225,1.2251,1348199996.0
2006-04-04 19:57:00,1.2252,1.2252,1.2252,1.2252,1348199996.0
2006-04-04 19:58:00,1.2251,1.2252,1.2251,1.2252,1348199996.0
2006-04-04 19:59:00,1.2251,1.2254,1.2251,1.2254,1348199996.0
2006-04-04 20:00:00,1.22551,1.22552,1.22532,1.2254,1348199996.0
2006-04-04 20:01:00,1.22543,1.22548,1.22526,1.22539,1102000012.0
2006-04-04 20:02:00,1.22548,1.22549,1.22535,1.22543,622899993.0
2006-04-04 20:03:00,1.22552,1.22555,1.2254,1.2254,523500005.0
2006-04-04 20:04:00,1.2255,1.2256,1.2255,1.2255,1208900003.0
2006-04-04 20:05:00,1.22546,1.22565,1.22546,1.22563,1208900003.0
2006-04-04 20:06:00,1.22567,1.2257,1.22555,1.22566,1541699999.0
2006-04-04 20:07:00,1.22568,1.22569,1.22544,1.22544,841200008.0
2006-04-04 20:08:00,1.2253,1.2253,1.2253,1.2253,1032400008.0
2006-04-04 20:09:00,1.22535,1.22553,1.2253,1.22535,1032400008.0
2006-04-04 20:10:00,1.22539,1.22539,1.22528,1.22532,1080600001.0
2006-04-04 20:11:00,1.22533,1.22544,1.22529,1.2254,974500004.0
2006-04-04 20:12:00,1.2254,1.2254,1.2253,1.2254,1378700013.0
2006-04-04 20:13:00,1.22548,1.22566,1.22545,1.22546,1378700013.0
2006-04-04 20:14:00,1.22556,1.2256,1.22547,1.22553,1473399999.0
2006-04-04 20:15:00,1.2256,1.2257,1.2255,1.2256,2055599998.0
2006-04-04 20:16:00,1.2256,1.22586,1.2256,1.22585,2055599998.0
2006-04-04 20:17:00,1.22585,1.2262,1.22583,1.2262,670600010.0
2006-04-04 20:18:00,1.2262,1.22627,1.22613,1.22615,773200000.0
2006-04-04 20:19:00,1.2262,1.22652,1.2262,1.22648,1256399994.0
2006-04-04 20:20:00,1.22648,1.22648,1.22617,1.22617,1461499995.0
2006-04-04 20:21:00,1.2264,1.22662,1.22632,1.2264,1004700004.0
2006-04-04 20:22:00,1.22642,1.22665,1.22642,1.22661,659500005.0
2006-04-04 20:23:00,1.2266,1.2266,1.22633,1.22644,1547700005.0
2006-04-04 20:24:00,1.22652,1.22658,1.22646,1.22648,833400004.0
2006-04-04 20:25:00,1.22649,1.22663,1.22644,1.22651,606000017.0
2006-04-04 20:26:00,1.22649,1.22651,1.2264,1.22641,1042500006.0
2006-04-04 20:27:00,1.22644,1.22644,1.22614,1.22628,1934699994.0
2006-04-04 20:28:00,1.2261,1.2262,1.2259,1.226,1602000015.0
2006-04-04 20:29:00,1.226,1.226,1.22582,1.22591,1602000015.0
2006-04-04 20:30:00,1.2259,1.226,1.2259,1.2259,1617699999.0
2006-04-04 20:32:00,1.226,1.226,1.2259,1.2259,1617699999.0
2006-04-04 20:33:00,1.226,1.226,1.2257,1.2257,1617699999.0
2006-04-04 20:34:00,1.2258,1.2258,1.2256,1.2258,1617699999.0
2006-04-04 20:35:00,1.2257,1.2262,1.2257,1.2261,1617699999.0
2006-04-04 20:36:00,1.22608,1.22629,1.22593,1.22629,1617699999.0
2006-04-04 20:37:00,1.2263,1.2263,1.2261,1.2261,1951700009.0
2006-04-04 20:38:00,1.2262,1.2263,1.2262,1.2262,1951700009.0
2006-04-04 20:39:00,1.2261,1.2262,1.2261,1.2261,1951700009.0
2006-04-04 20:40:00,1.22616,1.22624,1.22604,1.22624,1951700009.0
2006-04-04 20:41:00,1.22621,1.22631,1.2262,1.22621,1617899991.0
2006-04-04 20:42:00,1.22625,1.22625,1.22615,1.2262,892400006.0
2006-04-04 20:43:00,1.2261,1.2262,1.2261,1.2262,1664700012.0
2006-04-04 20:44:00,1.2261,1.2261,1.2261,1.2261,1664700012.0
2006-04-04 20:45:00,1.226,1.226,1.2259,1.2259,1664700012.0
2006-04-04 20:46:00,1.22592,1.22605,1.22566,1.22566,1664700012.0
2006-04-04 20:47:00,1.2256,1.2261,1.2256,1.2258,1205300010.0
2006-04-04 20:48:00,1.2259,1.2261,1.2259,1.226,1205300010.0
2006-04-04 20:49:00,1.2261,1.2261,1.226,1.2261,1205300010.0
2006-04-04 20:51:00,1.22605,1.2262,1.226,1.22603,1205300010.0
2006-04-04 20:52:00,1.22615,1.22618,1.22603,1.22603,2048300005.0
2006-04-04 20:53:00,1.2261,1.2261,1.226,1.2261,1637499992.0
2006-04-04 20:54:00,1.2262,1.2262,1.2262,1.2262,1637499992.0
2006-04-04 20:55:00,1.2263,1.2264,1.2261,1.2264,1637499992.0
2006-04-04 20:56:00,1.2265,1.2266,1.2264,1.2266,1637499992.0
2006-04-04 20:57:00,1.2265,1.2265,1.2265,1.2265,1637499992.0
2006-04-04 20:58:00,1.2266,1.2266,1.2265,1.2266,1637499992.0
2006-04-04 20:59:00,1.2265,1.2266,1.2264,1.2265,1637499992.0
2006-04-04 21:00:00,1.2266,1.2266,1.2265,1.2265,1637499992.0
2006-04-04 21:01:00,1.2266,1.2267,1.2265,1.2266,1637499992.0
2006-04-04 21:02:00,1.2265,1.2265,1.2262,1.2263,1637499992.0
2006-04-04 21:03:00,1.2264,1.2264,1.2262,1.2262,1637499992.0
2006-04-04 21:04:00,1.22616,1.22625,1.22608,1.22625,1637499992.0
2006-04-04 21:05:00,1.22616,1.22624,1.22596,1.22601,1654300007.0
2006-04-04 21:06:00,1.2259,1.22611,1.2259,1.2261,1183800008.0
2006-04-04 21:07:00,1.22608,1.22618,1.22602,1.22612,1564099995.0
2006-04-04 21:08:00,1.22611,1.22614,1.22606,1.22606,590800003.0
2006-04-04 21:09:00,1.22607,1.2262,1.22605,1.2262,797600003.0
2006-04-04 21:10:00,1.22605,1.22628,1.22605,1.2262,1079799996.0
2006-04-04 21:11:00,1.22609,1.22619,1.22601,1.22615,2090300008.0
2006-04-04 21:12:00,1.22609,1.22623,1.22603,1.22613,1589400007.0
2006-04-04 21:13:00,1.2263,1.2263,1.2261,1.2261,1513900004.0
2006-04-04 21:14:00,1.2262,1.2262,1.2258,1.2258,1513900004.0
2006-04-04 21:15:00,1.22581,1.22589,1.22572,1.22579,1513900004.0
2006-04-04 21:16:00,1.2258,1.22589,1.22577,1.22583,1135500005.0
2006-04-04 21:17:00,1.2259,1.2259,1.2258,1.2259,550699999.0
2006-04-04 21:18:00,1.22588,1.2259,1.22581,1.22585,550699999.0
2006-04-04 21:19:00,1.22592,1.22602,1.22581,1.22581,1904800003.0
2006-04-04 21:20:00,1.2258,1.2259,1.2258,1.2259,1423699988.0
2006-04-04 21:21:00,1.2258,1.226,1.2258,1.2258,1423699988.0
2006-04-04 21:22:00,1.2259,1.226,1.2258,1.2258,1423699988.0
2006-04-04 21:23:00,1.2257,1.2258,1.2257,1.2257,1423699988.0
2006-04-04 21:24:00,1.2258,1.2259,1.2258,1.2259,1423699988.0
2006-04-04 21:25:00,1.22585,1.226,1.22582,1.22589,1423699988.0
2006-04-04 21:26:00,1.22587,1.22601,1.2258,1.22587,1678900007.0
2006-04-04 21:27:00,1.22589,1.22597,1.22578,1.22588,1307699998.0
2006-04-04 21:28:00,1.22595,1.22595,1.22584,1.22586,992200005.0
2006-04-04 21:29:00,1.22591,1.22597,1.22582,1.22587,567099996.0
2006-04-04 21:30:00,1.22589,1.22589,1.22577,1.22584,763299997.0
2006-04-04 21:31:00,1.2258,1.22589,1.22579,1.22589,727799998.0
2006-04-04 21:32:00,1.2257,1.2258,1.2257,1.2257,1268799998.0
2006-04-04 21:33:00,1.22584,1.22584,1.22574,1.22574,1268799998.0
2006-04-04 21:34:00,1.22585,1.22589,1.2257,1.22571,1739500005.0
2006-04-04 21:35:00,1.22565,1.22583,1.22565,1.22577,1243800003.0
2006-04-04 21:36:00,1.22573,1.22579,1.22563,1.22578,561599994.0
2006-04-04 21:37:00,1.22572,1.22579,1.22559,1.22567,1000800003.0
2006-04-04 21:38:00,1.22567,1.22579,1.22566,1.22572,971299996.0
2006-04-04 21:39:00,1.22567,1.22569,1.22558,1.22559,932100000.0
2006-04-04 21:40:00,1.22557,1.22568,1.22557,1.22568,2097200011.0
2006-04-04 21:41:00,1.22557,1.2257,1.22555,1.22567,1060400001.0
2006-04-04 21:42:00,1.22567,1.2257,1.22559,1.22563,1432699996.0
2006-04-04 21:43:00,1.22569,1.22582,1.22558,1.22575,1600599994.0
2006-04-04 21:44:00,1.2259,1.2259,1.2258,1.2258,1806700008.0
2006-04-04 21:45:00,1.22577,1.22589,1.2257,1.22583,1806700008.0
2006-04-04 21:46:00,1.2258,1.2259,1.2258,1.2259,421300001.0
2006-04-04 21:48:00,1.22582,1.22589,1.2257,1.22577,421300001.0
2006-04-04 21:49:00,1.22581,1.22596,1.22574,1.22587,539200004.0
2006-04-04 21:50:00,1.22595,1.22595,1.22584,1.22584,508500001.0
2006-04-04 21:51:00,1.22595,1.22601,1.22589,1.2259,889200007.0
2006-04-04 21:52:00,1.2259,1.22599,1.22588,1.22599,847599998.0
2006-04-04 21:53:00,1.22589,1.226,1.22584,1.22599,1798600010.0
2006-04-04 21:54:00,1.22599,1.22599,1.22581,1.22581,1582100006.0
2006-04-04 21:55:00,1.22581,1.22596,1.22581,1.2259,964400010.0
2006-04-04 21:56:00,1.22584,1.22595,1.22581,1.22588,764600002.0
2006-04-04 21:57:00,1.22587,1.22588,1.22575,1.22583,1768700017.0
2006-04-04 21:58:00,1.22579,1.22592,1.22578,1.2259,1144899995.0
2006-04-04 21:59:00,1.22573,1.22582,1.22568,1.22572,1682099989.0
2006-04-04 22:00:00,1.2257,1.22572,1.22565,1.2257,737700000.0
2006-04-04 22:01:00,1.22568,1.2257,1.22561,1.22561,1290500004.0
2006-04-04 22:02:00,1.22556,1.22572,1.2255,1.2256,1883199999.0
2006-04-04 22:03:00,1.22559,1.22569,1.22553,1.22565,1423300000.0
2006-04-04 22:04:00,1.22563,1.22573,1.22561,1.22573,1401700001.0
2006-04-04 22:05:00,1.22572,1.22573,1.22552,1.22562,931700011.0
2006-04-04 22:06:00,1.22554,1.22569,1.2255,1.22562,1899499999.0
2006-04-04 22:07:00,1.22562,1.22569,1.2255,1.2255,619800003.0
2006-04-04 22:08:00,1.22565,1.22572,1.22557,1.22569,1774099998.0
2006-04-04 22:09:00,1.22568,1.22572,1.22557,1.22568,861900003.0
2006-04-04 22:10:00,1.22568,1.2257,1.22555,1.22565,1107599992.0
2006-04-04 22:11:00,1.22564,1.22573,1.22554,1.22565,518799999.0
2006-04-04 22:12:00,1.22577,1.22577,1.22555,1.22555,1998200007.0
2006-04-04 22:13:00,1.22563,1.22565,1.22554,1.22565,915999993.0
2006-04-04 22:14:00,1.22568,1.22572,1.22564,1.22566,312300005.0
2006-04-04 22:15:00,1.22568,1.22579,1.2256,1.22572,299900000.0
2006-04-04 22:16:00,1.22581,1.22588,1.22574,1.22574,952199996.0
2006-04-04 22:17:00,1.2259,1.2259,1.22578,1.2258,545999996.0
2006-04-04 22:18:00,1.22577,1.22583,1.22571,1.22578,575900003.0
2006-04-04 22:19:00,1.22575,1.22583,1.22572,1.2258,452099994.0
2006-04-04 22:20:00,1.22574,1.22583,1.2257,1.22583,524999996.0
2006-04-04 22:21:00,1.22579,1.2258,1.22567,1.22571,1716000017.0
2006-04-04 22:22:00,1.22569,1.2258,1.22556,1.22567,1040900002.0
2006-04-04 22:23:00,1.2258,1.2258,1.2258,1.2258,1713400015.0
2006-04-04 22:24:00,1.22579,1.22583,1.22567,1.22577,1713400015.0
2006-04-04 22:25:00,1.22577,1.2258,1.22568,1.22574,380200004.0
2006-04-04 22:26:00,1.22567,1.22577,1.22558,1.22567,799300007.0
2006-04-04 22:27:00,1.22557,1.22565,1.2255,1.22565,1156000017.0
2006-04-04 22:28:00,1.22554,1.22565,1.22553,1.2256,565000000.0
2006-04-04 22:29:00,1.22561,1.22569,1.2255,1.22562,449099995.0
2006-04-04 22:30:00,1.22567,1.22567,1.2255,1.22552,1465700017.0
2006-04-04 22:31:00,1.22558,1.22577,1.22557,1.22577,662399996.0
2006-04-04 22:32:00,1.2258,1.22584,1.22568,1.22578,838600007.0
2006-04-04 22:33:00,1.22566,1.22576,1.22551,1.22557,1085800001.0
2006-04-04 22:34:00,1.22555,1.22568,1.22549,1.22561,1855700016.0
2006-04-04 22:35:00,1.2256,1.2257,1.22545,1.22558,1233599999.0
2006-04-04 22:36:00,1.22575,1.2258,1.22562,1.22574,1668400011.0
2006-04-04 22:37:00,1.22582,1.22582,1.2256,1.22562,1530899999.0
2006-04-04 22:38:00,1.22567,1.22575,1.22561,1.22573,514900006.0
2006-04-04 22:39:00,1.22582,1.22584,1.22566,1.22567,1324900009.0
2006-04-04 22:40:00,1.22568,1.22579,1.22553,1.22572,2104299999.0
2006-04-04 22:41:00,1.22564,1.22578,1.22561,1.22573,1365099979.0
2006-04-04 22:42:00,1.22572,1.22576,1.22564,1.22567,1316200005.0
2006-04-04 22:43:00,1.22561,1.22568,1.22555,1.22568,425300004.0
2006-04-04 22:44:00,1.22569,1.22569,1.22555,1.22555,527300002.0
2006-04-04 22:45:00,1.22561,1.22569,1.22545,1.22561,1432700001.0
2006-04-04 22:46:00,1.22562,1.22568,1.2255,1.22557,677999997.0
2006-04-04 22:47:00,1.22573,1.22573,1.22553,1.22561,504200005.0
2006-04-04 22:48:00,1.2255,1.22573,1.2255,1.22567,1433500003.0
2006-04-04 22:49:00,1.2257,1.22575,1.22558,1.2256,1014700002.0
2006-04-04 22:50:00,1.22568,1.22578,1.22566,1.22569,564400008.0
2006-04-04 22:51:00,1.2257,1.22582,1.22552,1.22572,698500007.0
2006-04-04 22:52:00,1.22562,1.22583,1.22558,1.2258,1781799993.0
2006-04-04 22:53:00,1.22567,1.22567,1.2254,1.22542,691899992.0
2006-04-04 22:54:00,1.22545,1.2256,1.22544,1.22554,757099998.0
2006-04-04 22:55:00,1.22553,1.2256,1.22545,1.22555,786700009.0
2006-04-04 22:56:00,1.22555,1.22555,1.22534,1.22541,367500001.0
2006-04-04 22:57:00,1.2254,1.22556,1.22535,1.2255,1327100020.0
2006-04-04 22:58:00,1.22539,1.22551,1.22532,1.22548,874199999.0
2006-04-04 22:59:00,1.2255,1.22555,1.22507,1.22528,1215300017.0
2006-04-04 23:00:00,1.22513,1.2254,1.22476,1.22528,518300002.0
2006-04-04 23:01:00,1.22543,1.22548,1.22513,1.22514,587499991.0
2006-04-04 23:02:00,1.22534,1.22553,1.22524,1.22544,347600002.0
2006-04-04 23:03:00,1.22533,1.22548,1.22497,1.22499,527599997.0
2006-04-04 23:04:00,1.22493,1.22528,1.22493,1.22522,617000007.0
2006-04-04 23:05:00,1.22517,1.22532,1.22505,1.22512,667900004.0
2006-04-04 23:06:00,1.22511,1.22546,1.22511,1.22522,232700003.0
2006-04-04 23:07:00,1.22529,1.22541,1.22495,1.22499,633299997.0
2006-04-04 23:08:00,1.22501,1.22523,1.22496,1.22516,494400003.0
2006-04-04 23:09:00,1.22522,1.22535,1.22481,1.22481,647499993.0
2006-04-04 23:10:00,1.22495,1.2253,1.22485,1.2253,518400001.0
2006-04-04 23:11:00,1.2253,1.2253,1.22486,1.22486,330100000.0
2006-04-04 23:12:00,1.22495,1.2254,1.22495,1.22531,664200001.0
2006-04-04 23:13:00,1.22506,1.22522,1.22499,1.22509,485500005.0
2006-04-04 23:14:00,1.22515,1.22534,1.22501,1.22501,619899998.0
2006-04-04 23:15:00,1.22518,1.2253,1.22501,1.22506,393299999.0
2006-04-04 23:16:00,1.22492,1.22522,1.22492,1.22519,350199999.0
2006-04-04 23:17:00,1.22528,1.22536,1.22502,1.22502,436700007.0
2006-04-04 23:18:00,1.22504,1.22526,1.22499,1.22511,553100004.0
2006-04-04 23:19:00,1.22509,1.22509,1.22491,1.22491,542999998.0
2006-04-04 23:20:00,1.22507,1.22536,1.22507,1.22532,689000012.0
2006-04-04 23:21:00,1.22521,1.22539,1.22485,1.22525,516300001.0
2006-04-04 23:22:00,1.22532,1.22545,1.22513,1.22526,553099997.0
2006-04-04 23:23:00,1.22535,1.22543,1.22523,1.22535,599200004.0
2006-04-04 23:24:00,1.22527,1.22538,1.22517,1.2252,538400005.0
2006-04-04 23:25:00,1.22516,1.22533,1.22511,1.22526,496700010.0
2006-04-04 23:26:00,1.2252,1.22535,1.22494,1.22504,329999999.0
2006-04-04 23:27:00,1.22504,1.2253,1.225,1.22518,282600003.0
2006-04-04 23:28:00,1.22515,1.22525,1.22487,1.22487,426800005.0
2006-04-04 23:29:00,1.22508,1.22518,1.22492,1.22505,489799989.0
2006-04-04 23:30:00,1.22487,1.22522,1.22473,1.22505,641999997.0
2006-04-04 23:31:00,1.22504,1.2253,1.22503,1.22513,288600004.0
2006-04-04 23:32:00,1.22506,1.22533,1.22493,1.22533,751999998.0
2006-04-04 23:33:00,1.22537,1.22545,1.22529,1.2254,234899998.0
2006-04-04 23:34:00,1.22545,1.22556,1.22542,1.22552,522300006.0
2006-04-04 23:35:00,1.2254,1.22562,1.2254,1.22562,479399991.0
2006-04-04 23:36:00,1.22565,1.22565,1.22549,1.22557,566900004.0
2006-04-04 23:37:00,1.22549,1.22562,1.22543,1.22551,685200003.0
2006-04-04 23:38:00,1.22551,1.2257,1.22545,1.22553,555099995.0
2006-04-04 23:39:00,1.22556,1.22569,1.22553,1.22563,536800008.0
2006-04-04 23:40:00,1.2256,1.22572,1.2255,1.2256,753700004.0
2006-04-04 23:41:00,1.22569,1.22575,1.22554,1.22567,423699996.0
2006-04-04 23:42:00,1.22568,1.22576,1.2256,1.22564,573300010.0
2006-04-04 23:43:00,1.22569,1.22575,1.22561,1.22575,472200010.0
2006-04-04 23:44:00,1.2256,1.22575,1.22554,1.22575,465299997.0
2006-04-04 23:45:00,1.22561,1.22576,1.22556,1.22576,499300000.0
2006-04-04 23:46:00,1.22567,1.22568,1.22556,1.22561,373499996.0
2006-04-04 23:47:00,1.22565,1.22569,1.22558,1.22563,397499998.0
2006-04-04 23:48:00,1.22567,1.22576,1.22563,1.22575,499400008.0
2006-04-04 23:49:00,1.22572,1.22575,1.22558,1.22565,426699998.0
2006-04-04 23:50:00,1.22577,1.2258,1.22569,1.22571,397199998.0
2006-04-04 23:51:00,1.22572,1.22581,1.22569,1.22578,306099995.0
2006-04-04 23:52:00,1.22572,1.22577,1.2256,1.2257,544499998.0
2006-04-04 23:53:00,1.22567,1.22578,1.22563,1.22565,605400002.0
2006-04-04 23:54:00,1.22568,1.22579,1.22568,1.22577,443099994.0
2006-04-04 23:55:00,1.2257,1.2258,1.22567,1.22577,943099994.0
2006-04-04 23:56:00,1.2258,1.22583,1.2256,1.22573,661099996.0
2006-04-04 23:57:00,1.2257,1.22583,1.22565,1.22574,231699997.0
2006-04-04 23:58:00,1.22574,1.22585,1.22574,1.22585,519200005.0
2006-04-04 23:59:00,1.22585,1.22585,1.22556,1.22556,397100000.0
2006-04-05 00:00:00,1.22576,1.22581,1.2257,1.22574,76500000.0
2006-04-05 00:01:00,1.22576,1.22593,1.22572,1.22593,213600001.0
2006-04-05 00:02:00,1.22587,1.22593,1.22577,1.22584,759799995.0
2006-04-05 00:03:00,1.22576,1.22587,1.22576,1.22587,150399997.0
2006-04-05 00:04:00,1.2258,1.22585,1.22568,1.22578,551000004.0
2006-04-05 00:05:00,1.22584,1.22585,1.22567,1.22571,778900002.0
2006-04-05 00:06:00,1.22581,1.22586,1.22575,1.22579,450499995.0
2006-04-05 00:07:00,1.22576,1.22583,1.22567,1.22576,262200000.0
2006-04-05 00:08:00,1.22574,1.22577,1.22556,1.22568,694699999.0
2006-04-05 00:09:00,1.22562,1.22579,1.22549,1.22571,508000006.0
2006-04-05 00:10:00,1.22582,1.22588,1.22575,1.22584,638900008.0
2006-04-05 00:11:00,1.22585,1.22587,1.22574,1.22582,433899994.0
2006-04-05 00:12:00,1.22588,1.22604,1.22584,1.22589,494100000.0
2006-04-05 00:13:00,1.22585,1.22607,1.22585,1.22604,533800000.0
2006-04-05 00:14:00,1.22612,1.22614,1.22595,1.22597,216000003.0
2006-04-05 00:15:00,1.22597,1.22607,1.22594,1.22607,423299996.0
2006-04-05 00:16:00,1.22612,1.2262,1.22607,1.22616,583299997.0
2006-04-05 00:17:00,1.22615,1.22615,1.226,1.22608,456199998.0
2006-04-05 00:18:00,1.22615,1.22615,1.22604,1.22604,89600002.0
2006-04-05 00:19:00,1.22603,1.22615,1.22601,1.22615,928000002.0
2006-04-05 00:20:00,1.2261,1.2262,1.22606,1.22619,344700001.0
2006-04-05 00:21:00,1.22617,1.22629,1.22607,1.22607,376900002.0
2006-04-05 00:22:00,1.22617,1.22629,1.22616,1.22629,585800000.0
2006-04-05 00:23:00,1.22626,1.22626,1.2261,1.22611,600299994.0
2006-04-05 00:24:00,1.2262,1.2262,1.22607,1.22611,719199998.0
2006-04-05 00:25:00,1.22625,1.22631,1.22621,1.22623,147599999.0
2006-04-05 00:26:00,1.22618,1.22637,1.22618,1.22632,251100001.0
2006-04-05 00:27:00,1.22631,1.22634,1.22625,1.22629,392499996.0
2006-04-05 00:28:00,1.22633,1.22647,1.22626,1.2264,381299998.0
2006-04-05 00:29:00,1.22643,1.22643,1.22624,1.22624,535799998.0
2006-04-05 00:30:00,1.22615,1.22628,1.22612,1.22625,626600001.0
2006-04-05 00:31:00,1.2263,1.2263,1.22615,1.22617,394000003.0
2006-04-05 00:32:00,1.22602,1.22616,1.22593,1.22598,399300003.0
2006-04-05 00:33:00,1.22593,1.22603,1.22586,1.22594,623500006.0
2006-04-05 00:34:00,1.22589,1.22598,1.22582,1.22586,388800002.0
2006-04-05 00:35:00,1.22595,1.22595,1.22571,1.22588,671700001.0
2006-04-05 00:36:00,1.22596,1.22613,1.22596,1.22608,526800004.0
2006-04-05 00:37:00,1.22602,1.2262,1.226,1.2262,315700005.0
2006-04-05 00:38:00,1.22617,1.22625,1.22594,1.22604,694399989.0
2006-04-05 00:39:00,1.22602,1.2262,1.22602,1.22615,435600004.0
2006-04-05 00:40:00,1.22622,1.22629,1.22615,1.22622,283500004.0
2006-04-05 00:41:00,1.2261,1.22635,1.2261,1.22635,692700006.0
2006-04-05 00:42:00,1.22637,1.22648,1.22631,1.22634,717400003.0
2006-04-05 00:43:00,1.22631,1.22638,1.22625,1.22636,264100001.0
2006-04-05 00:44:00,1.22629,1.22639,1.22629,1.22639,319199999.0
2006-04-05 00:45:00,1.22625,1.22635,1.22619,1.22632,782599999.0
2006-04-05 00:46:00,1.22631,1.22643,1.22629,1.22643,309000003.0
2006-04-05 00:47:00,1.22627,1.22643,1.22626,1.22638,844399997.0
2006-04-05 00:48:00,1.22633,1.22641,1.22625,1.22628,575199996.0
2006-04-05 00:49:00,1.22621,1.22625,1.22611,1.22617,596700005.0
2006-04-05 00:50:00,1.22616,1.22622,1.22612,1.22613,373900000.0
2006-04-05 00:51:00,1.22617,1.22622,1.226,1.22604,543500002.0
2006-04-05 00:52:00,1.22606,1.22614,1.22593,1.22609,267700000.0
2006-04-05 00:53:00,1.22608,1.22608,1.22594,1.22594,201100001.0
2006-04-05 00:54:00,1.22583,1.22591,1.2257,1.22577,165000004.0
2006-04-05 00:55:00,1.2257,1.2257,1.22555,1.22555,478099999.0
2006-04-05 00:56:00,1.2257,1.22572,1.2256,1.2256,537699994.0
2006-04-05 00:57:00,1.22564,1.22571,1.22558,1.22561,331499999.0
2006-04-05 00:58:00,1.22549,1.22567,1.22549,1.22565,647999993.0
2006-04-05 00:59:00,1.22552,1.22565,1.22552,1.22565,29100000.0
2006-04-05 01:00:00,1.22552,1.22572,1.22552,1.22569,616399990.0
2006-04-05 01:01:00,1.22568,1.22575,1.2256,1.2257,346499994.0
2006-04-05 01:02:00,1.22556,1.22575,1.22556,1.22572,618799998.0
2006-04-05 01:03:00,1.22578,1.22578,1.22561,1.22564,632300000.0
2006-04-05 01:04:00,1.22564,1.22578,1.22564,1.22572,378200004.0
2006-04-05 01:05:00,1.22567,1.22575,1.22562,1.22573,231000001.0
2006-04-05 01:06:00,1.22566,1.22572,1.22559,1.2257,308399995.0
2006-04-05 01:07:00,1.22575,1.22575,1.2256,1.22568,728700001.0
2006-04-05 01:08:00,1.22565,1.22577,1.22554,1.22564,222000000.0
2006-04-05 01:09:00,1.22557,1.22568,1.22554,1.22565,636100003.0
2006-04-05 01:10:00,1.22558,1.22565,1.22548,1.22553,499700002.0
2006-04-05 01:11:00,1.2255,1.22558,1.22539,1.22544,310600004.0
2006-04-05 01:12:00,1.22538,1.22553,1.22537,1.22542,427799989.0
2006-04-05 01:13:00,1.22542,1.22547,1.22534,1.22545,425399998.0
2006-04-05 01:14:00,1.22542,1.22547,1.22532,1.22533,592699998.0
2006-04-05 01:15:00,1.22528,1.22535,1.22523,1.22535,644600004.0
2006-04-05 01:16:00,1.22526,1.2254,1.2252,1.2253,339600003.0
2006-04-05 01:17:00,1.22537,1.22545,1.22509,1.22537,703000004.0
2006-04-05 01:18:00,1.22536,1.22545,1.22531,1.22545,880800002.0
2006-04-05 01:19:00,1.22547,1.22551,1.22536,1.22545,238400002.0
2006-04-05 01:20:00,1.22543,1.22543,1.22529,1.22531,747600009.0
2006-04-05 01:21:00,1.2253,1.2253,1.22509,1.22509,696900006.0
2006-04-05 01:22:00,1.22509,1.22515,1.22504,1.22512,220899998.0
2006-04-05 01:23:00,1.22517,1.22521,1.22505,1.22511,525600000.0
2006-04-05 01:24:00,1.22516,1.22543,1.22516,1.22543,659499988.0
2006-04-05 01:25:00,1.22548,1.22548,1.2253,1.2253,616100003.0
2006-04-05 01:26:00,1.22545,1.22545,1.22532,1.22539,418499991.0
2006-04-05 01:27:00,1.22531,1.2254,1.22506,1.22513,371200003.0
2006-04-05 01:28:00,1.22505,1.22514,1.22496,1.22504,561800006.0
2006-04-05 01:29:00,1.22503,1.22505,1.22495,1.22502,394200006.0
2006-04-05 01:30:00,1.22491,1.22503,1.22483,1.22503,713799992.0
2006-04-05 01:31:00,1.22501,1.22501,1.22471,1.22488,516199990.0
2006-04-05 01:32:00,1.22496,1.22502,1.22492,1.22493,458200001.0
2006-04-05 01:33:00,1.2249,1.225,1.22484,1.22488,691600003.0
2006-04-05 01:34:00,1.22484,1.22498,1.22476,1.22484,647000002.0
2006-04-05 01:35:00,1.22492,1.22503,1.22486,1.22488,315399994.0
2006-04-05 01:36:00,1.22503,1.22503,1.22484,1.22484,406499996.0
2006-04-05 01:37:00,1.22502,1.22513,1.22501,1.22513,114700002.0
2006-04-05 01:38:00,1.22522,1.22542,1.22522,1.2254,447700002.0
2006-04-05 01:39:00,1.22535,1.22538,1.22522,1.22522,571599991.0
2006-04-05 01:40:00,1.22534,1.2254,1.22519,1.22519,321400002.0
2006-04-05 01:41:00,1.2253,1.22533,1.22518,1.22523,373399993.0
2006-04-05 01:42:00,1.22508,1.22516,1.22498,1.22499,357100000.0
2006-04-05 01:43:00,1.22497,1.22512,1.22489,1.22493,817500009.0
2006-04-05 01:44:00,1.22495,1.22509,1.22488,1.22502,221800002.0
2006-04-05 01:45:00,1.225,1.22516,1.225,1.22516,456799997.0
2006-04-05 01:46:00,1.22512,1.22527,1.22507,1.22514,980199999.0
2006-04-05 01:47:00,1.22504,1.22511,1.22499,1.22504,368399996.0
2006-04-05 01:48:00,1.22511,1.22523,1.22511,1.22522,354300006.0
2006-04-05 01:49:00,1.22505,1.22533,1.22505,1.22533,274600003.0
2006-04-05 01:50:00,1.22539,1.22565,1.22537,1.22549,383300004.0
2006-04-05 01:51:00,1.22553,1.22561,1.22545,1.22559,820400009.0
2006-04-05 01:52:00,1.22543,1.22564,1.22543,1.22561,711999993.0
2006-04-05 01:53:00,1.22549,1.22551,1.22535,1.22535,665699996.0
2006-04-05 01:54:00,1.22527,1.22535,1.22521,1.22522,458300009.0
2006-04-05 01:55:00,1.22527,1.22535,1.22515,1.22517,570100011.0
2006-04-05 01:56:00,1.22517,1.22533,1.22517,1.22533,498699999.0
2006-04-05 01:57:00,1.22528,1.22535,1.22523,1.22535,406799995.0
2006-04-05 01:58:00,1.2253,1.22537,1.22526,1.22529,151199999.0
2006-04-05 01:59:00,1.22512,1.22529,1.22512,1.22525,487500002.0
2006-04-05 02:00:00,1.22523,1.22535,1.22514,1.22529,541000001.0
2006-04-05 02:01:00,1.22525,1.22537,1.2252,1.22529,633300004.0
2006-04-05 02:02:00,1.22525,1.22531,1.22518,1.22518,256000003.0
2006-04-05 02:03:00,1.22527,1.22532,1.22516,1.22516,598099993.0
2006-04-05 02:04:00,1.22513,1.22518,1.22501,1.22508,675399999.0
2006-04-05 02:05:00,1.22502,1.22521,1.22502,1.22515,490900003.0
2006-04-05 02:06:00,1.22509,1.22509,1.22484,1.22492,414399998.0
2006-04-05 02:07:00,1.22493,1.22504,1.22481,1.22487,526299996.0
2006-04-05 02:08:00,1.22493,1.225,1.22483,1.22493,420900005.0
2006-04-05 02:09:00,1.22504,1.22518,1.22501,1.22509,465299999.0
2006-04-05 02:10:00,1.22515,1.2252,1.22506,1.22509,709399997.0
2006-04-05 02:11:00,1.22506,1.22509,1.22499,1.22499,453900001.0
2006-04-05 02:12:00,1.22504,1.2251,1.22498,1.22501,653100008.0
2006-04-05 02:13:00,1.225,1.22504,1.2249,1.2249,340899997.0
2006-04-05 02:14:00,1.22497,1.22504,1.22489,1.22497,337100002.0
2006-04-05 02:15:00,1.22487,1.22487,1.22478,1.22478,354400000.0
2006-04-05 02:16:00,1.22473,1.22481,1.22458,1.22464,592399999.0
2006-04-05 02:17:00,1.2245,1.22458,1.22431,1.22433,484799994.0
2006-04-05 02:18:00,1.22433,1.22444,1.22424,1.2243,405300000.0
2006-04-05 02:19:00,1.22436,1.22443,1.22424,1.22424,521800001.0
2006-04-05 02:20:00,1.22424,1.22428,1.22408,1.22408,394500001.0
2006-04-05 02:21:00,1.22418,1.22432,1.22413,1.22432,828099989.0
2006-04-05 02:22:00,1.22435,1.22444,1.22425,1.22431,760600001.0
2006-04-05 02:23:00,1.22433,1.22451,1.22433,1.22451,267800000.0
2006-04-05 02:24:00,1.22456,1.2246,1.22445,1.22455,507900002.0
2006-04-05 02:25:00,1.22452,1.2246,1.22449,1.22455,363500002.0
2006-04-05 02:26:00,1.22455,1.22471,1.22455,1.22465,448600003.0
2006-04-05 02:27:00,1.22472,1.22501,1.22472,1.22488,370599999.0
2006-04-05 02:28:00,1.2246,1.22472,1.22451,1.22472,299799995.0
2006-04-05 02:29:00,1.22489,1.22516,1.22487,1.22515,471799997.0
2006-04-05 02:30:00,1.22511,1.22525,1.22511,1.22517,343400000.0
2006-04-05 02:31:00,1.22516,1.22526,1.22511,1.22522,279699998.0
2006-04-05 02:32:00,1.22515,1.22526,1.22513,1.22519,390100004.0
2006-04-05 02:33:00,1.22513,1.22521,1.22505,1.22515,522900006.0
2006-04-05 02:34:00,1.22512,1.22519,1.22507,1.22517,483999998.0
2006-04-05 02:35:00,1.22517,1.22527,1.22512,1.22523,733099999.0
2006-04-05 02:36:00,1.22517,1.22527,1.22515,1.22516,348800002.0
2006-04-05 02:37:00,1.22518,1.22518,1.22499,1.22499,643099998.0
2006-04-05 02:38:00,1.22497,1.22501,1.22478,1.22478,559999996.0
2006-04-05 02:39:00,1.22496,1.225,1.22482,1.22491,953900006.0
2006-04-05 02:40:00,1.2249,1.225,1.22481,1.22498,620699994.0
2006-04-05 02:41:00,1.22488,1.22498,1.22488,1.22498,356900002.0
2006-04-05 02:42:00,1.22503,1.22512,1.22498,1.225,493599995.0
2006-04-05 02:43:00,1.22496,1.22511,1.22494,1.22503,733100009.0
2006-04-05 02:44:00,1.22502,1.22505,1.22495,1.22499,301900004.0
2006-04-05 02:45:00,1.22498,1.22503,1.22489,1.22499,480900002.0
2006-04-05 02:46:00,1.22505,1.22505,1.22496,1.22496,248099997.0
2006-04-05 02:47:00,1.225,1.225,1.22472,1.22475,532700016.0
2006-04-05 02:48:00,1.22482,1.22492,1.22474,1.22481,956900007.0
2006-04-05 02:49:00,1.22495,1.22499,1.2248,1.2248,601000008.0
2006-04-05 02:50:00,1.22487,1.22494,1.22478,1.22487,545199999.0
2006-04-05 02:51:00,1.2249,1.22495,1.22482,1.22483,645800001.0
2006-04-05 02:52:00,1.22475,1.2249,1.22473,1.22482,544300004.0
2006-04-05 02:53:00,1.22487,1.22497,1.22483,1.22486,548000005.0
2006-04-05 02:54:00,1.22492,1.22492,1.22463,1.22471,174599998.0
2006-04-05 02:55:00,1.22465,1.22486,1.22465,1.22485,216200001.0
2006-04-05 02:56:00,1.22484,1.22485,1.22473,1.22473,344599992.0
2006-04-05 02:57:00,1.2247,1.22471,1.22455,1.22455,581499998.0
2006-04-05 02:58:00,1.22458,1.22463,1.22451,1.22451,605799994.0
2006-04-05 02:59:00,1.22462,1.22462,1.22451,1.22451,364199999.0
2006-04-05 03:00:00,1.22458,1.22464,1.22445,1.22453,867199992.0
2006-04-05 03:01:00,1.22458,1.22472,1.22455,1.22462,724099996.0
2006-04-05 03:02:00,1.2246,1.22472,1.22452,1.22472,758800004.0
2006-04-05 03:03:00,1.22459,1.22472,1.22459,1.22471,626499994.0
2006-04-05 03:04:00,1.22459,1.22474,1.22458,1.22473,215600002.0
2006-04-05 03:05:00,1.22466,1.22473,1.22454,1.22466,392799995.0
2006-04-05 03:06:00,1.22462,1.22472,1.22456,1.2247,881600001.0
2006-04-05 03:07:00,1.22466,1.22473,1.22454,1.22457,327999997.0
2006-04-05 03:08:00,1.22445,1.22448,1.22433,1.22438,415100001.0
2006-04-05 03:09:00,1.22433,1.22448,1.2243,1.22445,859199998.0
2006-04-05 03:10:00,1.2245,1.22457,1.22444,1.22444,463900006.0
2006-04-05 03:11:00,1.22442,1.22453,1.2244,1.22445,475400005.0
2006-04-05 03:12:00,1.22447,1.22455,1.22441,1.22444,668199998.0
2006-04-05 03:13:00,1.22476,1.22505,1.22472,1.22505,117300000.0
2006-04-05 03:14:00,1.22526,1.22543,1.22525,1.22543,650700004.0
2006-04-05 03:15:00,1.22531,1.2254,1.22522,1.22537,392699999.0
2006-04-05 03:16:00,1.22547,1.22555,1.22542,1.22544,468199995.0
2006-04-05 03:17:00,1.22532,1.22561,1.22532,1.22554,709000018.0
2006-04-05 03:18:00,1.22554,1.22561,1.22545,1.22547,314900001.0
2006-04-05 03:19:00,1.2255,1.22561,1.22542,1.22544,600600008.0
2006-04-05 03:20:00,1.22554,1.22565,1.22548,1.2256,344199999.0
2006-04-05 03:21:00,1.22554,1.22571,1.22553,1.22571,414899992.0
2006-04-05 03:22:00,1.22564,1.22631,1.22564,1.22631,654500006.0
2006-04-05 03:23:00,1.2264,1.2265,1.22622,1.22642,518999992.0
2006-04-05 03:24:00,1.22643,1.22663,1.2264,1.22662,348899995.0
2006-04-05 03:25:00,1.22651,1.2266,1.22613,1.22617,352099993.0
2006-04-05 03:26:00,1.22617,1.22617,1.22593,1.22607,729800010.0
2006-04-05 03:27:00,1.22617,1.22623,1.22609,1.2261,561299998.0
2006-04-05 03:28:00,1.22631,1.2264,1.22622,1.22626,542199990.0
2006-04-05 03:29:00,1.22625,1.22639,1.22619,1.22622,673500003.0
2006-04-05 03:30:00,1.22612,1.22637,1.22612,1.22636,448500004.0
2006-04-05 03:31:00,1.22629,1.22634,1.22622,1.22627,293000003.0
2006-04-05 03:32:00,1.22626,1.22626,1.22611,1.22611,464900004.0
2006-04-05 03:33:00,1.22615,1.22621,1.22608,1.22617,290699997.0
2006-04-05 03:34:00,1.22616,1.22628,1.226,1.22615,672900002.0
2006-04-05 03:35:00,1.22617,1.22624,1.22596,1.22617,369800001.0
2006-04-05 03:36:00,1.22608,1.22622,1.22608,1.22617,236900005.0
2006-04-05 03:37:00,1.22604,1.22612,1.22588,1.22594,404100003.0
2006-04-05 03:38:00,1.22595,1.22613,1.22591,1.22591,608900007.0
2006-04-05 03:39:00,1.22596,1.22608,1.22592,1.22604,647699998.0
2006-04-05 03:40:00,1.22596,1.22603,1.22589,1.22599,489899996.0
2006-04-05 03:41:00,1.22605,1.22607,1.22589,1.22594,546399998.0
2006-04-05 03:42:00,1.226,1.22607,1.2259,1.2259,835499997.0
2006-04-05 03:43:00,1.22598,1.22614,1.22598,1.22607,457600000.0
2006-04-05 03:44:00,1.22601,1.22615,1.22588,1.2261,345199995.0
2006-04-05 03:45:00,1.22599,1.22616,1.22599,1.22614,519599997.0
2006-04-05 03:46:00,1.22615,1.22637,1.22614,1.22636,318500005.0
2006-04-05 03:47:00,1.22639,1.22641,1.22629,1.22629,417000001.0
2006-04-05 03:48:00,1.22634,1.22634,1.22616,1.22616,594999996.0
2006-04-05 03:49:00,1.22618,1.22628,1.22601,1.22611,532699997.0
2006-04-05 03:50:00,1.22613,1.22619,1.22611,1.22619,159600002.0
2006-04-05 03:51:00,1.22629,1.22632,1.22622,1.22627,418599993.0
2006-04-05 03:52:00,1.2262,1.22631,1.2262,1.22625,448000004.0
2006-04-05 03:53:00,1.22622,1.22633,1.22612,1.22626,280799999.0
2006-04-05 03:54:00,1.22617,1.22642,1.22617,1.22642,553600001.0
2006-04-05 03:55:00,1.22643,1.22643,1.22627,1.2263,446000002.0
2006-04-05 03:56:00,1.22641,1.22641,1.22619,1.22629,432800000.0
2006-04-05 03:57:00,1.2263,1.22635,1.22622,1.22632,613099995.0
2006-04-05 03:58:00,1.2263,1.22637,1.22621,1.22635,553399996.0
2006-04-05 03:59:00,1.22636,1.22644,1.22631,1.22644,235599999.0
2006-04-05 04:00:00,1.2264,1.22645,1.22626,1.22627,841500004.0
2006-04-05 04:01:00,1.22637,1.22644,1.22629,1.22629,465400000.0
2006-04-05 04:02:00,1.22639,1.22645,1.22629,1.22634,604600000.0
2006-04-05 04:03:00,1.2262,1.22635,1.2262,1.22635,743999992.0
2006-04-05 04:04:00,1.22633,1.22633,1.22612,1.22615,431199994.0
2006-04-05 04:05:00,1.22612,1.22622,1.22586,1.22595,475700002.0
2006-04-05 04:06:00,1.22597,1.22618,1.22592,1.22602,305600006.0
2006-04-05 04:07:00,1.22609,1.22618,1.22599,1.22599,431000004.0
2006-04-05 04:08:00,1.22614,1.22623,1.22608,1.22621,358999997.0
2006-04-05 04:09:00,1.22623,1.22623,1.22608,1.22611,431200006.0
2006-04-05 04:10:00,1.22606,1.22615,1.226,1.22602,427500000.0
2006-04-05 04:11:00,1.22607,1.22627,1.22591,1.22614,865299997.0
2006-04-05 04:12:00,1.2263,1.22645,1.22616,1.22626,512200006.0
2006-04-05 04:13:00,1.22619,1.22635,1.22616,1.22628,733800011.0
2006-04-05 04:14:00,1.22629,1.22635,1.22625,1.22632,145500000.0
2006-04-05 04:15:00,1.22635,1.22642,1.22635,1.22642,120400000.0
2006-04-05 04:16:00,1.2262,1.2264,1.22616,1.22623,583799997.0
2006-04-05 04:17:00,1.2263,1.2264,1.22627,1.22633,277399997.0
2006-04-05 04:18:00,1.22645,1.22651,1.22637,1.22642,536400006.0
2006-04-05 04:19:00,1.22656,1.22662,1.22643,1.22643,424500003.0
2006-04-05 04:20:00,1.22652,1.22658,1.22637,1.22644,260700001.0
2006-04-05 04:21:00,1.22638,1.22648,1.2263,1.22645,404699990.0
2006-04-05 04:22:00,1.2264,1.22653,1.22635,1.22651,400400007.0
2006-04-05 04:23:00,1.22655,1.22663,1.22652,1.2266,521400006.0
2006-04-05 04:24:00,1.22645,1.2266,1.22645,1.2266,672300006.0
2006-04-05 04:25:00,1.22657,1.22657,1.22641,1.22649,487800002.0
2006-04-05 04:26:00,1.22652,1.22658,1.22646,1.2265,370800002.0
2006-04-05 04:27:00,1.22639,1.22669,1.22639,1.22669,719700005.0
2006-04-05 04:28:00,1.22664,1.22672,1.22659,1.22669,626400001.0
2006-04-05 04:29:00,1.22684,1.2269,1.22676,1.2268,96300000.0
2006-04-05 04:30:00,1.22672,1.22683,1.22672,1.22676,808600002.0
2006-04-05 04:31:00,1.22676,1.2268,1.22661,1.22661,668499997.0
2006-04-05 04:32:00,1.2266,1.22672,1.22651,1.22662,587200001.0
2006-04-05 04:33:00,1.22668,1.22673,1.22658,1.22662,531800000.0
2006-04-05 04:34:00,1.22661,1.22673,1.22656,1.22668,397900001.0
2006-04-05 04:35:00,1.22657,1.22672,1.22654,1.22672,532199996.0
2006-04-05 04:36:00,1.22673,1.2268,1.22666,1.22677,554799993.0
2006-04-05 04:37:00,1.22663,1.22681,1.22663,1.22679,296100005.0
2006-04-05 04:38:00,1.22675,1.22675,1.22663,1.22666,1063899989.0
2006-04-05 04:39:00,1.22664,1.22665,1.2265,1.22654,620200004.0
2006-04-05 04:40:00,1.22651,1.2266,1.22651,1.2266,195699996.0
2006-04-05 04:41:00,1.22651,1.22657,1.22637,1.22648,235700004.0
2006-04-05 04:42:00,1.22658,1.22658,1.22637,1.22648,598200000.0
2006-04-05 04:43:00,1.22649,1.22655,1.2264,1.2265,539599999.0
2006-04-05 04:44:00,1.22645,1.22654,1.22644,1.22644,838699992.0
2006-04-05 04:45:00,1.22645,1.22647,1.22634,1.2264,571899985.0
2006-04-05 04:46:00,1.2264,1.22647,1.22636,1.22645,454100002.0
2006-04-05 04:47:00,1.22638,1.22645,1.22624,1.22635,291600001.0
2006-04-05 04:48:00,1.22621,1.22631,1.22617,1.2263,276500003.0
2006-04-05 04:49:00,1.22623,1.22633,1.22617,1.22625,804000004.0
2006-04-05 04:50:00,1.22629,1.22633,1.22621,1.22633,425999998.0
2006-04-05 04:51:00,1.2262,1.22632,1.22608,1.22619,777200002.0
2006-04-05 04:52:00,1.22626,1.22633,1.22617,1.22622,538000001.0
2006-04-05 04:53:00,1.22621,1.22626,1.2261,1.22622,800100008.0
2006-04-05 04:54:00,1.22619,1.22625,1.22604,1.22616,246399998.0
2006-04-05 04:55:00,1.2262,1.22628,1.22615,1.22622,559200002.0
2006-04-05 04:56:00,1.22621,1.22624,1.22608,1.22618,479599999.0
2006-04-05 04:57:00,1.22625,1.22625,1.22612,1.2262,632600002.0
2006-04-05 04:58:00,1.22615,1.22622,1.22607,1.22621,379600003.0
2006-04-05 04:59:00,1.2262,1.22627,1.22615,1.22622,653800004.0
2006-04-05 05:00:00,1.22614,1.22627,1.22614,1.22627,401900003.0
2006-04-05 05:01:00,1.22628,1.22628,1.2261,1.2261,342600006.0
2006-04-05 05:02:00,1.22621,1.22637,1.22621,1.22635,190399999.0
2006-04-05 05:03:00,1.2263,1.22637,1.22619,1.22626,523000003.0
2006-04-05 05:04:00,1.22624,1.22634,1.22614,1.22634,380300005.0
2006-04-05 05:05:00,1.2263,1.22641,1.22629,1.22635,368700006.0
2006-04-05 05:06:00,1.22633,1.22669,1.22625,1.22661,519899994.0
2006-04-05 05:07:00,1.22665,1.22669,1.22647,1.22652,824800007.0
2006-04-05 05:08:00,1.22663,1.22692,1.22663,1.2268,637399998.0
2006-04-05 05:09:00,1.22686,1.22694,1.22669,1.22687,629399998.0
2006-04-05 05:10:00,1.2268,1.22688,1.22671,1.22676,514600004.0
2006-04-05 05:11:00,1.22678,1.22687,1.22671,1.2268,301300005.0
2006-04-05 05:12:00,1.22684,1.22696,1.22667,1.22696,398300010.0
2006-04-05 05:13:00,1.22683,1.22718,1.22683,1.22715,512100002.0
2006-04-05 05:14:00,1.22712,1.22719,1.22701,1.22701,547900009.0
2006-04-05 05:15:00,1.22707,1.22716,1.22699,1.22709,552200006.0
2006-04-05 05:16:00,1.22713,1.2272,1.22703,1.22713,425900001.0
2006-04-05 05:17:00,1.2271,1.2272,1.227,1.227,521199994.0
2006-04-05 05:18:00,1.2272,1.22723,1.22712,1.22712,289300003.0
2006-04-05 05:19:00,1.22703,1.22712,1.22695,1.22707,406200005.0
2006-04-05 05:20:00,1.22712,1.2272,1.2271,1.22714,105200001.0
2006-04-05 05:21:00,1.22722,1.22722,1.22704,1.22708,485399996.0
2006-04-05 05:22:00,1.22718,1.22732,1.22706,1.22732,712800002.0
2006-04-05 05:23:00,1.22728,1.22733,1.22718,1.22722,635299998.0
2006-04-05 05:24:00,1.22727,1.22756,1.22723,1.22747,764800004.0
2006-04-05 05:25:00,1.22743,1.22743,1.2272,1.22724,617600005.0
2006-04-05 05:26:00,1.22703,1.22716,1.22679,1.2268,539500002.0
2006-04-05 05:27:00,1.22676,1.22687,1.2267,1.2268,446100002.0
2006-04-05 05:28:00,1.22677,1.22704,1.22673,1.22703,332900003.0
2006-04-05 05:29:00,1.22703,1.22716,1.22703,1.22706,593400001.0
2006-04-05 05:30:00,1.22715,1.22717,1.22704,1.22715,898100005.0
2006-04-05 05:31:00,1.2271,1.22715,1.227,1.22712,432800000.0
2006-04-05 05:32:00,1.22703,1.22713,1.22689,1.22707,537199990.0
2006-04-05 05:33:00,1.22709,1.22713,1.22697,1.22697,344899996.0
2006-04-05 05:34:00,1.22704,1.22711,1.22675,1.22688,586100005.0
2006-04-05 05:35:00,1.22679,1.22691,1.22677,1.22677,416800007.0
2006-04-05 05:36:00,1.22664,1.2269,1.22664,1.22683,602099992.0
2006-04-05 05:37:00,1.22677,1.2269,1.22668,1.2268,712300002.0
2006-04-05 05:38:00,1.22683,1.22683,1.22665,1.22665,809700004.0
2006-04-05 05:39:00,1.22675,1.22688,1.22675,1.22685,410400003.0
2006-04-05 05:40:00,1.22687,1.22692,1.22671,1.22685,505500005.0
2006-04-05 05:41:00,1.22691,1.2271,1.22688,1.2271,923899995.0
2006-04-05 05:42:00,1.22712,1.22726,1.22704,1.22714,224400002.0
2006-04-05 05:43:00,1.22715,1.22726,1.22708,1.22719,400899995.0
2006-04-05 05:44:00,1.22709,1.22713,1.227,1.22702,699099999.0
2006-04-05 05:45:00,1.22701,1.22713,1.2269,1.22713,433100001.0
2006-04-05 05:46:00,1.22704,1.22717,1.22704,1.22714,584700006.0
2006-04-05 05:47:00,1.22715,1.22715,1.22695,1.22704,661800010.0
2006-04-05 05:48:00,1.22721,1.22745,1.2272,1.22736,415300000.0
2006-04-05 05:49:00,1.2275,1.2275,1.2273,1.2273,372099997.0
2006-04-05 05:50:00,1.22742,1.22742,1.22726,1.22732,414499997.0
2006-04-05 05:51:00,1.22726,1.22733,1.22717,1.22724,336999998.0
2006-04-05 05:52:00,1.22718,1.22738,1.22717,1.22728,677700004.0
2006-04-05 05:53:00,1.22719,1.22728,1.22711,1.22716,302900002.0
2006-04-05 05:54:00,1.22713,1.22721,1.22704,1.22712,612399998.0
2006-04-05 05:55:00,1.22704,1.22715,1.22696,1.22708,471100003.0
2006-04-05 05:56:00,1.22701,1.22713,1.22695,1.22705,579699999.0
2006-04-05 05:57:00,1.22702,1.22702,1.22692,1.22692,294300000.0
2006-04-05 05:58:00,1.2269,1.22704,1.22689,1.22694,294299999.0
2006-04-05 05:59:00,1.22696,1.22705,1.22687,1.2269,739900010.0
2006-04-05 06:00:00,1.22703,1.22703,1.22685,1.22692,192000006.0
2006-04-05 06:01:00,1.22688,1.22694,1.22677,1.22687,580099999.0
2006-04-05 06:02:00,1.22685,1.22708,1.22685,1.22708,522400005.0
2006-04-05 06:03:00,1.22705,1.22705,1.22686,1.22695,781900003.0
2006-04-05 06:04:00,1.22705,1.22708,1.2269,1.2269,368699998.0
2006-04-05 06:05:00,1.22708,1.22714,1.22701,1.22712,829899998.0
2006-04-05 06:06:00,1.22714,1.22721,1.22707,1.22713,70699998.0
2006-04-05 06:07:00,1.22722,1.22733,1.22715,1.22726,655000005.0
2006-04-05 06:08:00,1.22731,1.22734,1.22717,1.22717,684099998.0
2006-04-05 06:09:00,1.22715,1.22725,1.22707,1.22718,431700002.0
2006-04-05 06:10:00,1.22724,1.22728,1.22714,1.22725,817199997.0
2006-04-05 06:11:00,1.22714,1.22721,1.22699,1.22709,599100005.0
2006-04-05 06:12:00,1.22706,1.22713,1.22701,1.22713,125600002.0
2006-04-05 06:13:00,1.22716,1.22718,1.22716,1.22718,34400000.0
2006-04-05 06:14:00,1.22708,1.22722,1.22708,1.2272,365600003.0
2006-04-05 06:15:00,1.22723,1.22723,1.2271,1.2271,461900000.0
2006-04-05 06:16:00,1.22718,1.22719,1.22705,1.22712,568799998.0
2006-04-05 06:17:00,1.22716,1.22717,1.22701,1.22706,858300013.0
2006-04-05 06:18:00,1.22711,1.22711,1.22696,1.22699,559700000.0
2006-04-05 06:19:00,1.22696,1.22703,1.2269,1.227,701900001.0
2006-04-05 06:20:00,1.22703,1.22703,1.22679,1.22679,322600000.0
2006-04-05 06:21:00,1.22683,1.22693,1.22681,1.22692,734300000.0
2006-04-05 06:22:00,1.2269,1.22697,1.22688,1.22695,501500001.0
2006-04-05 06:23:00,1.22693,1.22706,1.22689,1.22699,697000001.0
2006-04-05 06:24:00,1.2271,1.22714,1.22704,1.22704,430099996.0
2006-04-05 06:25:00,1.22707,1.22713,1.22697,1.22706,721900002.0
2006-04-05 06:26:00,1.22708,1.22717,1.22702,1.22715,430000004.0
2006-04-05 06:27:00,1.22711,1.22719,1.22705,1.22713,649900005.0
2006-04-05 06:28:00,1.22706,1.22718,1.22702,1.22718,406800004.0
2006-04-05 06:29:00,1.22715,1.22718,1.22707,1.2271,523799995.0
2006-04-05 06:30:00,1.22709,1.22718,1.22709,1.22718,91800003.0
2006-04-05 06:31:00,1.22722,1.22728,1.22712,1.22721,552900001.0
2006-04-05 06:32:00,1.22728,1.22728,1.22716,1.22716,534200003.0
2006-04-05 06:33:00,1.22723,1.22725,1.2271,1.2271,266500006.0
2006-04-05 06:34:00,1.22729,1.22738,1.22726,1.22736,327900004.0
2006-04-05 06:35:00,1.22726,1.22733,1.22718,1.22728,611199997.0
2006-04-05 06:36:00,1.22722,1.2273,1.22717,1.22724,575000004.0
2006-04-05 06:37:00,1.22716,1.22724,1.22695,1.22717,381899995.0
2006-04-05 06:38:00,1.22719,1.22724,1.2271,1.22714,880499992.0
2006-04-05 06:39:00,1.22723,1.22727,1.22714,1.22717,756899996.0
2006-04-05 06:40:00,1.2272,1.22723,1.22707,1.22711,400800001.0
2006-04-05 06:41:00,1.22711,1.22734,1.22711,1.22734,393699996.0
2006-04-05 06:42:00,1.2272,1.22738,1.2272,1.22738,441499991.0
2006-04-05 06:43:00,1.22735,1.22744,1.22734,1.22738,439100004.0
2006-04-05 06:44:00,1.22739,1.22756,1.22736,1.2275,337499999.0
2006-04-05 06:45:00,1.22746,1.22755,1.2274,1.22746,823800009.0
2006-04-05 06:46:00,1.22742,1.22754,1.22742,1.22754,338200004.0
2006-04-05 06:47:00,1.22752,1.22754,1.22738,1.22746,490199991.0
2006-04-05 06:48:00,1.22751,1.22751,1.22723,1.22723,505400007.0
2006-04-05 06:49:00,1.22721,1.22746,1.22713,1.22732,572900002.0
2006-04-05 06:50:00,1.22753,1.22784,1.22753,1.22782,466700001.0
2006-04-05 06:51:00,1.22784,1.22808,1.22784,1.22793,528600004.0
2006-04-05 06:52:00,1.22794,1.22797,1.22776,1.22782,766199995.0
2006-04-05 06:53:00,1.22787,1.22796,1.22768,1.22785,595199995.0
2006-04-05 06:54:00,1.22798,1.2281,1.22786,1.22787,885600009.0
2006-04-05 06:55:00,1.22784,1.22791,1.22775,1.22781,386599998.0
2006-04-05 06:56:00,1.2279,1.2279,1.22769,1.22769,409400001.0
2006-04-05 06:57:00,1.22767,1.22777,1.22745,1.22758,588599997.0
2006-04-05 06:58:00,1.2276,1.2277,1.22753,1.2276,376700001.0
2006-04-05 06:59:00,1.22768,1.22786,1.22764,1.22786,443000005.0
2006-04-05 07:00:00,1.22783,1.22786,1.22774,1.22785,723699997.0
2006-04-05 07:01:00,1.2279,1.22803,1.22783,1.22795,375000007.0
2006-04-05 07:02:00,1.22797,1.22804,1.22788,1.22799,421499999.0
2006-04-05 07:03:00,1.22801,1.22801,1.22772,1.22772,421499996.0
2006-04-05 07:04:00,1.22785,1.22799,1.22775,1.22784,572800008.0
2006-04-05 07:05:00,1.22776,1.22787,1.22771,1.22782,419100003.0
2006-04-05 07:06:00,1.22776,1.22789,1.22773,1.22781,613400003.0
2006-04-05 07:07:00,1.22788,1.22788,1.22779,1.22779,84400002.0
2006-04-05 07:08:00,1.22783,1.22799,1.22775,1.2279,355200002.0
2006-04-05 07:09:00,1.22797,1.22801,1.22789,1.22789,202900001.0
2006-04-05 07:10:00,1.22784,1.22802,1.22782,1.2279,573399995.0
2006-04-05 07:11:00,1.22799,1.22807,1.22797,1.22805,419700004.0
2006-04-05 07:12:00,1.22803,1.22813,1.22801,1.22811,411500001.0
2006-04-05 07:13:00,1.22814,1.22821,1.22803,1.22812,592400004.0
2006-04-05 07:14:00,1.22813,1.22818,1.22798,1.228,724999998.0
2006-04-05 07:15:00,1.228,1.22817,1.228,1.22817,316500000.0
2006-04-05 07:16:00,1.2282,1.22828,1.22805,1.22813,434899996.0
2006-04-05 07:17:00,1.22813,1.22819,1.22807,1.22818,582300002.0
2006-04-05 07:18:00,1.22811,1.22824,1.22804,1.22812,549499997.0
2006-04-05 07:19:00,1.22812,1.22821,1.22807,1.22814,275600000.0
2006-04-05 07:20:00,1.22807,1.22818,1.228,1.2281,524100001.0
2006-04-05 07:21:00,1.22815,1.22815,1.22805,1.22815,478700008.0
2006-04-05 07:22:00,1.228,1.22817,1.228,1.2281,836899996.0
2006-04-05 07:23:00,1.22815,1.22817,1.22806,1.2281,441900006.0
2006-04-05 07:24:00,1.22812,1.22815,1.22805,1.2281,491100003.0
2006-04-05 07:25:00,1.2281,1.22818,1.22806,1.22813,501900010.0
2006-04-05 07:26:00,1.22808,1.22815,1.228,1.22815,288599992.0
2006-04-05 07:27:00,1.22808,1.22815,1.22798,1.22815,207799998.0
2006-04-05 07:28:00,1.2281,1.22817,1.22794,1.22812,311299997.0
2006-04-05 07:29:00,1.22802,1.22815,1.22802,1.22812,311500001.0
2006-04-05 07:30:00,1.22807,1.22818,1.22805,1.22814,317500007.0
2006-04-05 07:31:00,1.22799,1.2281,1.22783,1.22791,473499989.0
2006-04-05 07:32:00,1.22786,1.22796,1.22772,1.22772,394999995.0
2006-04-05 07:33:00,1.22771,1.22782,1.22761,1.22761,567300000.0
2006-04-05 07:34:00,1.22774,1.22781,1.22762,1.22768,242100001.0
2006-04-05 07:35:00,1.22765,1.2277,1.22752,1.22752,515600002.0
2006-04-05 07:36:00,1.22764,1.22764,1.22741,1.22741,744099991.0
2006-04-05 07:37:00,1.22745,1.22757,1.22719,1.22723,663599999.0
2006-04-05 07:38:00,1.22726,1.22731,1.22711,1.22711,456100001.0
2006-04-05 07:39:00,1.22723,1.22737,1.22723,1.22737,248999998.0
2006-04-05 07:40:00,1.22737,1.22742,1.22718,1.22735,746200011.0
2006-04-05 07:41:00,1.22745,1.22763,1.22742,1.22745,433699992.0
2006-04-05 07:42:00,1.2274,1.2275,1.22738,1.22744,443300003.0
2006-04-05 07:43:00,1.22743,1.22743,1.22728,1.22732,666400002.0
2006-04-05 07:44:00,1.22736,1.22736,1.22721,1.22726,422500000.0
2006-04-05 07:45:00,1.22725,1.22738,1.22724,1.22728,228600002.0
2006-04-05 07:46:00,1.22725,1.22727,1.22715,1.22717,527400002.0
2006-04-05 07:47:00,1.22727,1.22731,1.22716,1.22717,750799992.0
2006-04-05 07:48:00,1.22713,1.22713,1.22688,1.22689,436499995.0
2006-04-05 07:49:00,1.22688,1.227,1.22682,1.227,526200009.0
2006-04-05 07:50:00,1.22698,1.22723,1.22698,1.22723,294600003.0
2006-04-05 07:51:00,1.22712,1.2272,1.22703,1.22714,394100001.0
2006-04-05 07:52:00,1.22713,1.22721,1.22705,1.22709,309700002.0
2006-04-05 07:53:00,1.22704,1.22712,1.22697,1.22707,516700002.0
2006-04-05 07:54:00,1.22693,1.22706,1.22687,1.22706,381100006.0
2006-04-05 07:55:00,1.22703,1.22703,1.22689,1.22689,136599999.0
2006-04-05 07:56:00,1.22683,1.22683,1.22669,1.22675,572099989.0
2006-04-05 07:57:00,1.2268,1.22682,1.22667,1.22668,520200001.0
2006-04-05 07:58:00,1.22675,1.2268,1.22659,1.22659,444100003.0
2006-04-05 07:59:00,1.22645,1.22665,1.22645,1.22663,546200004.0
2006-04-05 08:00:00,1.22659,1.22659,1.22643,1.22643,658700005.0
2006-04-05 08:01:00,1.22643,1.22651,1.2263,1.22651,565999993.0
2006-04-05 08:02:00,1.22649,1.22654,1.22632,1.2265,602500004.0
2006-04-05 08:03:00,1.22648,1.22654,1.22639,1.22645,489899991.0
2006-04-05 08:04:00,1.2265,1.22651,1.22637,1.22637,711400001.0
2006-04-05 08:05:00,1.22648,1.22653,1.22636,1.2265,613700002.0
2006-04-05 08:06:00,1.22648,1.22648,1.22611,1.22612,467300002.0
2006-04-05 08:07:00,1.22596,1.22617,1.22596,1.22604,336100000.0
2006-04-05 08:08:00,1.22608,1.22614,1.22604,1.22605,400000002.0
2006-04-05 08:09:00,1.22602,1.22611,1.22598,1.22608,697900001.0
2006-04-05 08:10:00,1.22616,1.2264,1.22616,1.22637,241200002.0
2006-04-05 08:11:00,1.22643,1.22666,1.22642,1.22644,419800006.0
2006-04-05 08:12:00,1.22649,1.22659,1.22638,1.22657,396599998.0
2006-04-05 08:13:00,1.2265,1.22675,1.2265,1.22659,612200003.0
2006-04-05 08:14:00,1.22657,1.22665,1.22642,1.2265,755400009.0
2006-04-05 08:15:00,1.22658,1.22671,1.22653,1.22658,509299998.0
2006-04-05 08:16:00,1.22664,1.2267,1.2266,1.22665,399600001.0
2006-04-05 08:17:00,1.22662,1.22668,1.22654,1.22663,404099996.0
2006-04-05 08:18:00,1.22665,1.22676,1.22656,1.22669,770200002.0
2006-04-05 08:19:00,1.22663,1.22679,1.22663,1.22664,265400002.0
2006-04-05 08:20:00,1.22668,1.22677,1.22662,1.22667,572100001.0
2006-04-05 08:21:00,1.22677,1.22685,1.22671,1.22679,917599998.0
2006-04-05 08:22:00,1.22685,1.22685,1.22672,1.22673,257600000.0
2006-04-05 08:23:00,1.2269,1.22707,1.22676,1.22698,778100005.0
2006-04-05 08:24:00,1.22706,1.22717,1.22702,1.2271,613899993.0
2006-04-05 08:25:00,1.22709,1.2271,1.22684,1.22694,587500007.0
2006-04-05 08:26:00,1.2269,1.22697,1.22684,1.2269,151100005.0
2006-04-05 08:27:00,1.22691,1.22698,1.22681,1.22689,363700000.0
2006-04-05 08:28:00,1.22692,1.22694,1.22681,1.22681,547899996.0
2006-04-05 08:29:00,1.2269,1.22698,1.22684,1.22698,749400004.0
2006-04-05 08:30:00,1.22688,1.22695,1.2268,1.2269,675400013.0
2006-04-05 08:31:00,1.22687,1.22699,1.22676,1.22699,844400004.0
2006-04-05 08:32:00,1.22698,1.22705,1.22687,1.22687,809899999.0
2006-04-05 08:33:00,1.22688,1.22688,1.22671,1.22671,305399999.0
2006-04-05 08:34:00,1.22681,1.22689,1.22678,1.22688,608299995.0
2006-04-05 08:35:00,1.2269,1.22702,1.2268,1.22702,697999997.0
2006-04-05 08:36:00,1.22701,1.22714,1.22699,1.22712,400300001.0
2006-04-05 08:37:00,1.22715,1.22735,1.22711,1.22728,652800007.0
2006-04-05 08:38:00,1.22726,1.22739,1.22726,1.22732,466000001.0
2006-04-05 08:39:00,1.22728,1.22732,1.22714,1.22725,740300004.0
2006-04-05 08:40:00,1.22726,1.22736,1.22714,1.22736,377800003.0
2006-04-05 08:41:00,1.22739,1.22758,1.22733,1.22758,922300000.0
2006-04-05 08:42:00,1.22758,1.22783,1.22751,1.22777,408800008.0
2006-04-05 08:43:00,1.22772,1.22784,1.22772,1.22773,560700002.0
2006-04-05 08:44:00,1.22771,1.22778,1.22764,1.2277,462799999.0
2006-04-05 08:45:00,1.22783,1.22814,1.22782,1.22792,434000005.0
2006-04-05 08:46:00,1.22802,1.22807,1.22796,1.22796,609200002.0
2006-04-05 08:47:00,1.22792,1.22805,1.22788,1.22802,469599996.0
2006-04-05 08:48:00,1.2279,1.22797,1.22785,1.22791,409200000.0
2006-04-05 08:49:00,1.22782,1.228,1.22778,1.22794,599299993.0
2006-04-05 08:50:00,1.22792,1.22798,1.22784,1.22792,257700001.0
2006-04-05 08:51:00,1.22787,1.2279,1.22776,1.22776,531199993.0
2006-04-05 08:52:00,1.22779,1.22786,1.22743,1.22745,636099999.0
2006-04-05 08:53:00,1.22742,1.22753,1.22738,1.22753,348999998.0
2006-04-05 08:54:00,1.22741,1.22748,1.22724,1.22733,446799990.0
2006-04-05 08:55:00,1.22731,1.22731,1.22697,1.22697,430100002.0
2006-04-05 08:56:00,1.22686,1.22698,1.22673,1.22687,587800002.0
2006-04-05 08:57:00,1.22688,1.22699,1.22676,1.22686,555099999.0
2006-04-05 08:58:00,1.22679,1.22697,1.22679,1.22697,477100000.0
2006-04-05 08:59:00,1.22702,1.22722,1.22697,1.22709,548400000.0
2006-04-05 09:00:00,1.22728,1.22731,1.22714,1.22722,560000000.0
2006-04-05 09:01:00,1.227,1.22726,1.22692,1.22726,756199985.0
2006-04-05 09:02:00,1.22728,1.2273,1.22712,1.2272,660700003.0
2006-04-05 09:03:00,1.22724,1.22741,1.22723,1.22727,240100006.0
2006-04-05 09:04:00,1.22738,1.22738,1.22708,1.22714,420499992.0
2006-04-05 09:05:00,1.22714,1.22722,1.22709,1.22717,374299999.0
2006-04-05 09:06:00,1.22708,1.22724,1.22708,1.22713,372000002.0
2006-04-05 09:07:00,1.22703,1.22704,1.22688,1.22695,536399996.0
2006-04-05 09:08:00,1.22684,1.22695,1.22665,1.22668,307300000.0
2006-04-05 09:09:00,1.22669,1.22686,1.22665,1.22676,676199999.0
2006-04-05 09:10:00,1.22683,1.22688,1.2267,1.22682,700199992.0
2006-04-05 09:11:00,1.22682,1.22688,1.22651,1.22655,536900003.0
2006-04-05 09:12:00,1.22652,1.22661,1.22647,1.2265,510600003.0
2006-04-05 09:13:00,1.22645,1.22651,1.22623,1.22623,910999999.0
2006-04-05 09:14:00,1.22623,1.22651,1.22619,1.2265,442000002.0
2006-04-05 09:15:00,1.22639,1.22658,1.22639,1.22646,506700002.0
2006-04-05 09:16:00,1.2264,1.22651,1.22627,1.22643,526600006.0
2006-04-05 09:17:00,1.22641,1.22654,1.22641,1.22647,418199996.0
2006-04-05 09:18:00,1.2264,1.22642,1.22628,1.22632,630499995.0
2006-04-05 09:19:00,1.22633,1.2264,1.22627,1.22627,284499995.0
2006-04-05 09:20:00,1.22626,1.22631,1.22614,1.22615,494100002.0
2006-04-05 09:21:00,1.22637,1.22654,1.22636,1.22636,556899997.0
2006-04-05 09:22:00,1.22637,1.22646,1.22629,1.22639,460800009.0
2006-04-05 09:23:00,1.22637,1.22686,1.22634,1.22673,401000005.0
2006-04-05 09:24:00,1.22697,1.22709,1.22691,1.22699,389700005.0
2006-04-05 09:25:00,1.22692,1.22721,1.22692,1.22721,715799998.0
2006-04-05 09:26:00,1.22726,1.22737,1.22717,1.22724,478300000.0
2006-04-05 09:27:00,1.22727,1.22727,1.22705,1.22713,452500001.0
2006-04-05 09:28:00,1.22709,1.22727,1.22709,1.22722,700400006.0
2006-04-05 09:29:00,1.22719,1.22725,1.22714,1.22716,590700012.0
2006-04-05 09:30:00,1.22712,1.22712,1.22687,1.22695,524899991.0
2006-04-05 09:31:00,1.22701,1.22709,1.2269,1.22699,547300007.0
2006-04-05 09:32:00,1.22714,1.2272,1.22706,1.22719,511999998.0
2006-04-05 09:33:00,1.22722,1.22722,1.22691,1.227,533399995.0
2006-04-05 09:34:00,1.22655,1.22655,1.22534,1.22534,220899997.0
2006-04-05 09:35:00,1.22545,1.22549,1.22533,1.22537,375900001.0
2006-04-05 09:36:00,1.2255,1.22557,1.22531,1.22545,377899997.0
2006-04-05 09:37:00,1.22525,1.22533,1.2252,1.2253,212400000.0
2006-04-05 09:38:00,1.22543,1.22555,1.22538,1.22544,463100008.0
2006-04-05 09:39:00,1.2255,1.22582,1.22549,1.22573,612799998.0
2006-04-05 09:40:00,1.22589,1.22619,1.22589,1.22611,381200001.0
2006-04-05 09:41:00,1.22615,1.22615,1.226,1.22609,485200001.0
2006-04-05 09:42:00,1.22604,1.22608,1.2258,1.22598,513900004.0
2006-04-05 09:43:00,1.22615,1.22643,1.22601,1.22632,430199999.0
2006-04-05 09:44:00,1.22644,1.22651,1.22622,1.22622,449799999.0
2006-04-05 09:45:00,1.22647,1.22681,1.22647,1.22679,375400000.0
2006-04-05 09:46:00,1.22673,1.22673,1.22662,1.22662,201199997.0
2006-04-05 09:47:00,1.22658,1.22663,1.22653,1.22657,250500002.0
2006-04-05 09:48:00,1.22651,1.22661,1.22651,1.22656,393300001.0
2006-04-05 09:49:00,1.22648,1.22648,1.22623,1.22633,476700015.0
2006-04-05 09:50:00,1.2263,1.2263,1.22614,1.2262,742100012.0
2006-04-05 09:51:00,1.22627,1.22636,1.22625,1.22633,374799997.0
2006-04-05 09:52:00,1.22648,1.2269,1.22648,1.22671,230099998.0
2006-04-05 09:53:00,1.22701,1.22704,1.22685,1.22686,625300003.0
2006-04-05 09:54:00,1.22671,1.22671,1.22637,1.22637,217200001.0
2006-04-05 09:55:00,1.22645,1.22647,1.22633,1.22636,611000009.0
2006-04-05 09:56:00,1.22624,1.22624,1.22593,1.22593,548800000.0
2006-04-05 09:57:00,1.22587,1.22596,1.22559,1.2256,352400001.0
2006-04-05 09:58:00,1.22556,1.22575,1.22556,1.22575,479600001.0
2006-04-05 09:59:00,1.22564,1.22589,1.22564,1.22589,650899996.0
2006-04-05 10:00:00,1.22564,1.22576,1.22544,1.22549,472200006.0
2006-04-05 10:01:00,1.22542,1.2256,1.22542,1.2256,591100010.0
2006-04-05 10:02:00,1.22561,1.22591,1.22561,1.22583,672700008.0
2006-04-05 10:03:00,1.22589,1.22616,1.22589,1.22613,692000012.0
2006-04-05 10:04:00,1.22612,1.22612,1.22597,1.22599,458799999.0
2006-04-05 10:05:00,1.22595,1.22602,1.22588,1.22596,461899994.0
2006-04-05 10:06:00,1.22599,1.22607,1.2259,1.2259,407399994.0
2006-04-05 10:07:00,1.22602,1.22602,1.22587,1.22587,372499996.0
2006-04-05 10:08:00,1.22586,1.22591,1.22563,1.22566,632499996.0
2006-04-05 10:09:00,1.22564,1.22569,1.22552,1.22552,304700006.0
2006-04-05 10:10:00,1.22559,1.22568,1.22556,1.2256,203600000.0
2006-04-05 10:11:00,1.22564,1.22573,1.22562,1.22565,377200003.0
2006-04-05 10:12:00,1.22565,1.22572,1.22539,1.22551,465600002.0
2006-04-05 10:13:00,1.22545,1.2255,1.22529,1.22543,569599998.0
2006-04-05 10:14:00,1.22537,1.22546,1.22528,1.22539,697700003.0
2006-04-05 10:15:00,1.22546,1.22578,1.22546,1.22578,352299997.0
2006-04-05 10:16:00,1.22595,1.22606,1.22588,1.22588,440200005.0
2006-04-05 10:17:00,1.22592,1.22597,1.22579,1.22583,473400006.0
2006-04-05 10:18:00,1.22581,1.22587,1.2257,1.22576,461399994.0
2006-04-05 10:19:00,1.22571,1.22582,1.22557,1.22577,733899991.0
2006-04-05 10:20:00,1.22563,1.22572,1.2256,1.22572,611099999.0
2006-04-05 10:21:00,1.22568,1.22579,1.22563,1.22575,704600009.0
2006-04-05 10:22:00,1.22565,1.2259,1.22565,1.2259,447800003.0
2006-04-05 10:23:00,1.22591,1.22613,1.22591,1.22613,540400000.0
2006-04-05 10:24:00,1.22612,1.22612,1.22598,1.226,666900006.0
2006-04-05 10:25:00,1.22592,1.22617,1.22592,1.22617,572400002.0
2006-04-05 10:26:00,1.22629,1.22629,1.22607,1.22607,740699993.0
2006-04-05 10:27:00,1.22624,1.22628,1.22621,1.22628,247300000.0
2006-04-05 10:28:00,1.22619,1.22626,1.22616,1.22618,159500001.0
2006-04-05 10:29:00,1.22603,1.22617,1.22596,1.22601,742599994.0
2006-04-05 10:30:00,1.22592,1.22598,1.22576,1.22598,603899993.0
2006-04-05 10:31:00,1.226,1.22623,1.22593,1.2261,305600004.0
2006-04-05 10:32:00,1.22625,1.22631,1.22618,1.22624,460899999.0
2006-04-05 10:33:00,1.22635,1.22636,1.22601,1.22601,342199998.0
2006-04-05 10:34:00,1.22599,1.22602,1.22579,1.22587,501900006.0
2006-04-05 10:35:00,1.22596,1.22612,1.22594,1.226,488999994.0
2006-04-05 10:36:00,1.22628,1.22636,1.22625,1.22627,454900010.0
2006-04-05 10:37:00,1.22627,1.2263,1.22616,1.22627,412599995.0
2006-04-05 10:38:00,1.22609,1.2262,1.22604,1.2261,478999999.0
2006-04-05 10:39:00,1.226,1.22628,1.22594,1.22628,370999994.0
2006-04-05 10:40:00,1.22637,1.22644,1.22629,1.22642,646200005.0
2006-04-05 10:41:00,1.22641,1.22657,1.22641,1.22646,739200001.0
2006-04-05 10:42:00,1.22651,1.22664,1.22651,1.22657,300799996.0
2006-04-05 10:43:00,1.22663,1.22694,1.22663,1.22694,328099996.0
2006-04-05 10:44:00,1.22705,1.22721,1.22676,1.22681,425700001.0
2006-04-05 10:45:00,1.22675,1.22677,1.22662,1.22668,298700003.0
2006-04-05 10:46:00,1.22678,1.22688,1.22674,1.22681,713100010.0
2006-04-05 10:47:00,1.2269,1.2269,1.22672,1.22681,504799997.0
2006-04-05 10:48:00,1.22675,1.22684,1.22666,1.22677,391100006.0
2006-04-05 10:49:00,1.2268,1.22686,1.22672,1.22681,484299995.0
2006-04-05 10:50:00,1.22688,1.22717,1.22688,1.22715,710199993.0
2006-04-05 10:51:00,1.22732,1.2274,1.22732,1.22732,208800000.0
2006-04-05 10:52:00,1.22748,1.22748,1.22721,1.22721,420100000.0
2006-04-05 10:53:00,1.22718,1.22735,1.22714,1.22732,595200004.0
2006-04-05 10:54:00,1.22726,1.2273,1.22708,1.22719,486499999.0
2006-04-05 10:55:00,1.22713,1.22727,1.22706,1.22717,421300003.0
2006-04-05 10:56:00,1.22726,1.2273,1.22712,1.22726,667799996.0
2006-04-05 10:57:00,1.2272,1.22726,1.22708,1.22716,363400003.0
2006-04-05 10:58:00,1.22714,1.2272,1.22703,1.2272,520299997.0
2006-04-05 10:59:00,1.22709,1.22716,1.22697,1.22697,749300009.0
2006-04-05 11:00:00,1.22706,1.22716,1.227,1.22707,524700005.0
2006-04-05 11:01:00,1.22703,1.22716,1.22696,1.22704,399800004.0
2006-04-05 11:02:00,1.22689,1.22701,1.2268,1.2268,304099998.0
2006-04-05 11:03:00,1.22677,1.22684,1.2267,1.22682,325100000.0
2006-04-05 11:04:00,1.22673,1.22673,1.22652,1.22655,348999999.0
2006-04-05 11:05:00,1.22643,1.22657,1.22642,1.22657,523300008.0
2006-04-05 11:06:00,1.22656,1.22662,1.22647,1.22649,525100008.0
2006-04-05 11:07:00,1.22645,1.22654,1.22643,1.22652,436100000.0
2006-04-05 11:08:00,1.22646,1.2265,1.22633,1.22633,487800003.0
2006-04-05 11:09:00,1.22633,1.22651,1.22633,1.22651,389999999.0
2006-04-05 11:10:00,1.22647,1.22654,1.22638,1.22643,543599995.0
2006-04-05 11:11:00,1.2265,1.2265,1.22639,1.2264,402600000.0
2006-04-05 11:12:00,1.22651,1.22654,1.22638,1.22638,440400001.0
2006-04-05 11:13:00,1.22652,1.22652,1.22632,1.22638,255600002.0
2006-04-05 11:14:00,1.22626,1.22636,1.22609,1.22617,430099996.0
2006-04-05 11:15:00,1.22621,1.22622,1.22605,1.22609,478199998.0
2006-04-05 11:16:00,1.22611,1.2262,1.22606,1.2262,478100011.0
2006-04-05 11:17:00,1.22613,1.22613,1.22581,1.22585,246900004.0
2006-04-05 11:18:00,1.22576,1.22587,1.22571,1.22585,303699998.0
2006-04-05 11:19:00,1.22584,1.22597,1.22576,1.22592,349200000.0
2006-04-05 11:20:00,1.22592,1.22599,1.2258,1.22592,560799999.0
2006-04-05 11:21:00,1.22594,1.226,1.22589,1.22597,342600000.0
2006-04-05 11:22:00,1.22585,1.22599,1.22585,1.22596,420399999.0
2006-04-05 11:23:00,1.22595,1.22602,1.22587,1.22587,436100006.0
2006-04-05 11:24:00,1.2259,1.22592,1.22571,1.22571,489599995.0
2006-04-05 11:25:00,1.22583,1.22583,1.22572,1.22572,307500002.0
2006-04-05 11:26:00,1.22573,1.22573,1.22558,1.22565,501600002.0
2006-04-05 11:27:00,1.22554,1.22565,1.22537,1.2254,414999995.0
2006-04-05 11:28:00,1.22532,1.22575,1.2253,1.22566,664699992.0
2006-04-05 11:29:00,1.22585,1.2259,1.22555,1.22556,441500002.0
2006-04-05 11:30:00,1.22561,1.22561,1.22533,1.22533,499900004.0
2006-04-05 11:31:00,1.22545,1.22549,1.22532,1.22534,580700011.0
2006-04-05 11:32:00,1.22536,1.22544,1.22519,1.22519,463700000.0
2006-04-05 11:33:00,1.22522,1.22534,1.2252,1.22533,440400005.0
2006-04-05 11:34:00,1.22518,1.22534,1.22518,1.22532,300400004.0
2006-04-05 11:35:00,1.22526,1.22535,1.22484,1.22487,553699997.0
2006-04-05 11:36:00,1.22487,1.2249,1.22469,1.22475,556800006.0
2006-04-05 11:37:00,1.22471,1.22471,1.22454,1.22463,541699989.0
2006-04-05 11:38:00,1.22472,1.2249,1.22471,1.22481,263300001.0
2006-04-05 11:39:00,1.22486,1.22495,1.22481,1.22487,563399998.0
2006-04-05 11:40:00,1.22491,1.22534,1.22491,1.22533,612699999.0
2006-04-05 11:41:00,1.2255,1.22575,1.22548,1.22561,589700002.0
2006-04-05 11:42:00,1.22563,1.2257,1.2255,1.2255,579500005.0
2006-04-05 11:43:00,1.22552,1.2256,1.22543,1.22551,614100003.0
2006-04-05 11:44:00,1.22548,1.22557,1.2253,1.2253,561400002.0
2006-04-05 11:45:00,1.22526,1.22541,1.22526,1.22537,367499998.0
2006-04-05 11:46:00,1.2253,1.22531,1.22517,1.22523,538399993.0
2006-04-05 11:47:00,1.2251,1.22534,1.2251,1.22521,432700011.0
2006-04-05 11:48:00,1.22523,1.22524,1.22509,1.22509,640000010.0
2006-04-05 11:49:00,1.22506,1.22517,1.22505,1.22517,511200012.0
2006-04-05 11:50:00,1.22513,1.22527,1.22513,1.22513,701299997.0
2006-04-05 11:51:00,1.22529,1.22529,1.22513,1.22516,649399995.0
2006-04-05 11:52:00,1.22524,1.22546,1.22524,1.22535,776600003.0
2006-04-05 11:53:00,1.22545,1.22564,1.22541,1.22555,535300009.0
2006-04-05 11:54:00,1.22562,1.22572,1.2256,1.22563,594499998.0
2006-04-05 11:55:00,1.22564,1.22573,1.22559,1.2256,742099998.0
2006-04-05 11:56:00,1.22566,1.22569,1.22556,1.22556,374999998.0
2006-04-05 11:57:00,1.22563,1.22567,1.22553,1.22562,267400008.0
2006-04-05 11:58:00,1.22566,1.22571,1.22561,1.22567,576699996.0
2006-04-05 11:59:00,1.22573,1.22595,1.22571,1.22587,396800001.0
2006-04-05 12:00:00,1.22593,1.22599,1.22584,1.22598,378800003.0
2006-04-05 12:01:00,1.22591,1.22615,1.22591,1.22615,193000002.0
2006-04-05 12:02:00,1.22616,1.22616,1.22593,1.22598,500999994.0
2006-04-05 12:03:00,1.226,1.22611,1.22594,1.2261,633999995.0
2006-04-05 12:04:00,1.22593,1.22606,1.22569,1.22582,385000003.0
2006-04-05 12:05:00,1.2259,1.22597,1.22578,1.2259,422699996.0
2006-04-05 12:06:00,1.22596,1.22605,1.22591,1.22592,376100003.0
2006-04-05 12:07:00,1.22594,1.22601,1.22584,1.22597,693999998.0
2006-04-05 12:08:00,1.22594,1.2261,1.22591,1.226,698800004.0
2006-04-05 12:09:00,1.22573,1.22586,1.22549,1.22555,665200014.0
2006-04-05 12:10:00,1.22554,1.2256,1.22543,1.22558,594000006.0
2006-04-05 12:11:00,1.22546,1.22553,1.22528,1.22549,586299997.0
2006-04-05 12:12:00,1.22546,1.22552,1.22536,1.22543,547899997.0
2006-04-05 12:13:00,1.22543,1.22543,1.22523,1.2253,636999993.0
2006-04-05 12:14:00,1.22531,1.22538,1.22521,1.2253,720599997.0
2006-04-05 12:15:00,1.22513,1.22532,1.22513,1.22532,489500001.0
2006-04-05 12:16:00,1.22529,1.22539,1.22524,1.22532,589999994.0
2006-04-05 12:17:00,1.22528,1.22528,1.22497,1.22497,206999995.0
2006-04-05 12:18:00,1.22506,1.22516,1.22496,1.22496,182400003.0
2006-04-05 12:19:00,1.22522,1.22527,1.2251,1.22512,463500000.0
2006-04-05 12:20:00,1.22528,1.22532,1.22517,1.2253,771899998.0
2006-04-05 12:21:00,1.22525,1.22535,1.22507,1.22525,561199996.0
2006-04-05 12:22:00,1.22529,1.22538,1.22518,1.22531,263300006.0
2006-04-05 12:23:00,1.2254,1.2254,1.22525,1.22533,398700001.0
2006-04-05 12:24:00,1.22542,1.22545,1.22538,1.22545,130599996.0
2006-04-05 12:25:00,1.22547,1.22553,1.22537,1.22549,421100007.0
2006-04-05 12:26:00,1.22544,1.22551,1.22538,1.22543,554600006.0
2006-04-05 12:27:00,1.22535,1.22549,1.22533,1.22546,801199998.0
2006-04-05 12:28:00,1.2254,1.2254,1.22525,1.22525,595700007.0
2006-04-05 12:29:00,1.22517,1.22531,1.22513,1.22521,528400006.0
2006-04-05 12:30:00,1.22526,1.2253,1.22513,1.22513,735600003.0
2006-04-05 12:31:00,1.22528,1.22528,1.2251,1.2251,438699995.0
2006-04-05 12:32:00,1.22525,1.22531,1.22516,1.2252,511299997.0
2006-04-05 12:33:00,1.22526,1.22533,1.22514,1.22526,327300004.0
2006-04-05 12:34:00,1.2253,1.22538,1.22527,1.22533,829100002.0
2006-04-05 12:35:00,1.22524,1.22534,1.22513,1.22529,661099997.0
2006-04-05 12:36:00,1.22528,1.22534,1.22496,1.22509,792400008.0
2006-04-05 12:37:00,1.22506,1.22524,1.22495,1.22495,639700002.0
2006-04-05 12:38:00,1.22505,1.22508,1.22493,1.22493,459599996.0
2006-04-05 12:39:00,1.22505,1.22513,1.22499,1.22502,460400003.0
2006-04-05 12:40:00,1.22497,1.22509,1.22489,1.22501,668699996.0
2006-04-05 12:41:00,1.22501,1.22504,1.22485,1.22496,537900005.0
2006-04-05 12:42:00,1.22507,1.22522,1.22503,1.22515,878999997.0
2006-04-05 12:43:00,1.22528,1.2254,1.2252,1.2254,293400004.0
2006-04-05 12:44:00,1.22537,1.22553,1.22537,1.22552,607700002.0
2006-04-05 12:45:00,1.22548,1.22559,1.22543,1.22559,341900007.0
2006-04-05 12:46:00,1.22553,1.22553,1.22544,1.22547,271000005.0
2006-04-05 12:47:00,1.2254,1.22555,1.2254,1.22552,672100000.0
2006-04-05 12:48:00,1.22547,1.22563,1.22547,1.22563,423100000.0
2006-04-05 12:49:00,1.22561,1.22569,1.22555,1.22562,650400006.0
2006-04-05 12:50:00,1.22559,1.2257,1.22555,1.22557,406300004.0
2006-04-05 12:51:00,1.22543,1.22558,1.22543,1.22558,155100004.0
2006-04-05 12:52:00,1.22557,1.2257,1.22557,1.22559,299900001.0
2006-04-05 12:53:00,1.22548,1.22556,1.22543,1.22555,347000001.0
2006-04-05 12:54:00,1.22551,1.22556,1.22535,1.22548,780399996.0
2006-04-05 12:55:00,1.2255,1.2256,1.22545,1.22553,680999997.0
2006-04-05 12:56:00,1.22561,1.22567,1.22547,1.22562,462899992.0
2006-04-05 12:57:00,1.22561,1.22561,1.22548,1.22553,637399999.0
2006-04-05 12:58:00,1.22555,1.22555,1.22544,1.22544,364699997.0
2006-04-05 12:59:00,1.22542,1.22551,1.22534,1.22547,346999996.0
2006-04-05 13:00:00,1.22543,1.22552,1.2254,1.22543,661299998.0
2006-04-05 13:01:00,1.22538,1.22545,1.22524,1.22537,610899986.0
2006-04-05 13:02:00,1.22529,1.22543,1.22529,1.22543,276699992.0
2006-04-05 13:03:00,1.22547,1.2255,1.22537,1.22537,378200006.0
2006-04-05 13:04:00,1.22548,1.22558,1.22541,1.22541,536499998.0
2006-04-05 13:05:00,1.22554,1.22563,1.22539,1.22539,783499996.0
2006-04-05 13:06:00,1.22548,1.22573,1.22548,1.22573,570899997.0
2006-04-05 13:07:00,1.22575,1.22586,1.22573,1.22585,298200004.0
2006-04-05 13:08:00,1.2259,1.22597,1.22585,1.22585,501600004.0
2006-04-05 13:09:00,1.22583,1.22583,1.22555,1.22555,307199992.0
2006-04-05 13:10:00,1.2255,1.22563,1.22549,1.22563,692200000.0
2006-04-05 13:11:00,1.2256,1.22565,1.2255,1.22558,370200006.0
2006-04-05 13:12:00,1.22561,1.22575,1.22559,1.22567,482699995.0
2006-04-05 13:13:00,1.22579,1.22603,1.22577,1.22592,673200002.0
2006-04-05 13:14:00,1.22603,1.22616,1.22603,1.22605,478499994.0
2006-04-05 13:15:00,1.22618,1.22631,1.22614,1.22621,589900011.0
2006-04-05 13:16:00,1.22628,1.2263,1.22607,1.22619,607200003.0
2006-04-05 13:17:00,1.2259,1.22611,1.22571,1.22577,542700003.0
2006-04-05 13:18:00,1.22576,1.22593,1.22573,1.22593,321599998.0
2006-04-05 13:19:00,1.2258,1.22587,1.22573,1.22585,645100004.0
2006-04-05 13:20:00,1.22586,1.22586,1.22559,1.22559,489800011.0
2006-04-05 13:21:00,1.22555,1.22565,1.22549,1.22559,402699999.0
2006-04-05 13:22:00,1.22558,1.22566,1.22549,1.22555,446200004.0
2006-04-05 13:23:00,1.22554,1.22562,1.22548,1.22558,273099995.0
2006-04-05 13:24:00,1.22559,1.22565,1.22549,1.22556,332699998.0
2006-04-05 13:25:00,1.22544,1.22559,1.22544,1.22559,375600005.0
2006-04-05 13:26:00,1.22555,1.22563,1.2255,1.22561,517700001.0
2006-04-05 13:27:00,1.22562,1.22568,1.22554,1.22554,704400001.0
2006-04-05 13:28:00,1.22568,1.2257,1.22555,1.22555,274000000.0
2006-04-05 13:29:00,1.22558,1.22566,1.22548,1.22558,383200008.0
2006-04-05 13:30:00,1.22562,1.22565,1.22556,1.22556,383100007.0
2006-04-05 13:31:00,1.22565,1.22567,1.22554,1.22563,491600000.0
2006-04-05 13:32:00,1.22562,1.22563,1.22541,1.22554,628000001.0
2006-04-05 13:33:00,1.22544,1.22566,1.22544,1.2256,669800001.0
2006-04-05 13:34:00,1.22556,1.22565,1.2255,1.22555,238400001.0
2006-04-05 13:35:00,1.22559,1.2257,1.22544,1.22564,596000008.0
2006-04-05 13:36:00,1.22563,1.22573,1.22559,1.22565,313200004.0
2006-04-05 13:37:00,1.22568,1.2257,1.22558,1.22564,707000000.0
2006-04-05 13:38:00,1.22568,1.22569,1.22555,1.22555,503100002.0
2006-04-05 13:39:00,1.22563,1.22563,1.2255,1.22555,541000004.0
2006-04-05 13:40:00,1.22568,1.22582,1.22567,1.22567,308400002.0
2006-04-05 13:41:00,1.22567,1.22576,1.22561,1.22576,292199996.0
2006-04-05 13:42:00,1.22572,1.22606,1.22562,1.22599,300700002.0
2006-04-05 13:43:00,1.2261,1.22612,1.22594,1.22605,220500003.0
2006-04-05 13:44:00,1.22602,1.2261,1.22593,1.22605,276999998.0
2006-04-05 13:45:00,1.226,1.22605,1.226,1.22605,284299996.0
2006-04-05 13:46:00,1.22593,1.22606,1.22593,1.22605,305199999.0
2006-04-05 13:47:00,1.22598,1.22605,1.2259,1.226,547600003.0
2006-04-05 13:48:00,1.22598,1.22598,1.22589,1.22589,116800000.0
2006-04-05 13:49:00,1.22575,1.22593,1.22575,1.22585,443099989.0
2006-04-05 13:50:00,1.22581,1.22602,1.22581,1.22602,403300008.0
2006-04-05 13:51:00,1.22604,1.22622,1.22604,1.22622,211400001.0
2006-04-05 13:52:00,1.22624,1.22624,1.22608,1.22608,599700006.0
2006-04-05 13:53:00,1.2262,1.22637,1.22611,1.22625,625999996.0
2006-04-05 13:54:00,1.22622,1.22635,1.22621,1.22634,285299998.0
2006-04-05 13:55:00,1.22626,1.22633,1.22621,1.22632,487000000.0
2006-04-05 13:56:00,1.22611,1.22635,1.22611,1.22628,452500009.0
2006-04-05 13:57:00,1.22624,1.22633,1.2262,1.22627,471699998.0
2006-04-05 13:58:00,1.22627,1.22628,1.22622,1.22623,97799997.0
2006-04-05 13:59:00,1.22614,1.22629,1.22614,1.22622,497499993.0
2006-04-05 14:00:00,1.22629,1.22642,1.22627,1.22635,250200001.0
2006-04-05 14:01:00,1.22633,1.22642,1.22618,1.22636,397099998.0
2006-04-05 14:02:00,1.22635,1.2264,1.22624,1.22636,262000003.0
2006-04-05 14:03:00,1.2263,1.22638,1.22622,1.22635,455399999.0
2006-04-05 14:04:00,1.2263,1.22635,1.22625,1.22632,465099993.0
2006-04-05 14:05:00,1.22632,1.22651,1.22626,1.22643,585699992.0
2006-04-05 14:06:00,1.22627,1.22641,1.22626,1.22634,609299996.0
2006-04-05 14:07:00,1.22632,1.22638,1.22625,1.22633,306100003.0
2006-04-05 14:08:00,1.2263,1.22643,1.2263,1.2264,603200008.0
2006-04-05 14:09:00,1.22632,1.22643,1.2262,1.22632,323800002.0
2006-04-05 14:10:00,1.22628,1.22656,1.22628,1.22656,449700006.0
2006-04-05 14:11:00,1.22646,1.22646,1.22636,1.22639,290499992.0
2006-04-05 14:12:00,1.22631,1.22638,1.22623,1.22631,244600004.0
2006-04-05 14:13:00,1.22637,1.22637,1.22629,1.22629,214700005.0
2006-04-05 14:14:00,1.22621,1.22627,1.22592,1.22598,317000001.0
2006-04-05 14:15:00,1.22605,1.22634,1.22603,1.22618,593399999.0
2006-04-05 14:16:00,1.22626,1.22635,1.22613,1.22623,354100000.0
2006-04-05 14:17:00,1.22609,1.22644,1.22609,1.22644,369800004.0
2006-04-05 14:18:00,1.2266,1.22682,1.2266,1.22681,173500000.0
2006-04-05 14:19:00,1.22668,1.22689,1.22668,1.22687,378500005.0
2006-04-05 14:20:00,1.22693,1.22727,1.22693,1.22727,448999998.0
2006-04-05 14:21:00,1.22716,1.22727,1.2271,1.22721,590100004.0
2006-04-05 14:22:00,1.22722,1.22736,1.22715,1.22728,679799998.0
2006-04-05 14:23:00,1.2273,1.22754,1.22729,1.2275,510400002.0
2006-04-05 14:24:00,1.22739,1.22767,1.22739,1.22765,494600000.0
2006-04-05 14:25:00,1.22763,1.22763,1.22743,1.22746,631399993.0
2006-04-05 14:26:00,1.2275,1.22771,1.22744,1.22771,623800002.0
2006-04-05 14:27:00,1.22773,1.22774,1.22756,1.22767,687800003.0
2006-04-05 14:28:00,1.22779,1.22799,1.22771,1.22771,436700000.0
2006-04-05 14:29:00,1.2278,1.22787,1.22762,1.22762,764500001.0
2006-04-05 14:30:00,1.22782,1.228,1.22775,1.22789,828100004.0
2006-04-05 14:31:00,1.22804,1.22811,1.22785,1.22793,497399999.0
2006-04-05 14:32:00,1.22799,1.22828,1.22799,1.22824,238100002.0
2006-04-05 14:33:00,1.22831,1.22859,1.22831,1.22841,426200007.0
2006-04-05 14:34:00,1.22833,1.22855,1.22833,1.2285,579000000.0
2006-04-05 14:35:00,1.22851,1.22891,1.22843,1.22883,640100013.0
2006-04-05 14:36:00,1.22902,1.22953,1.229,1.22938,325000003.0
2006-04-05 14:37:00,1.22949,1.22975,1.22944,1.22963,208499999.0
2006-04-05 14:38:00,1.22984,1.22984,1.22923,1.22923,407599996.0
2006-04-05 14:39:00,1.2293,1.22938,1.22919,1.22921,577700000.0
2006-04-05 14:40:00,1.22903,1.22905,1.22887,1.22887,502399999.0
2006-04-05 14:41:00,1.22889,1.22909,1.22887,1.22897,439599993.0
2006-04-05 14:42:00,1.22905,1.22911,1.22892,1.22904,588600006.0
2006-04-05 14:43:00,1.22905,1.22915,1.22858,1.22861,355799997.0
2006-04-05 14:44:00,1.22853,1.22859,1.22846,1.22859,217200000.0
2006-04-05 14:45:00,1.22851,1.22856,1.22845,1.22855,552300011.0
2006-04-05 14:46:00,1.22849,1.22849,1.22821,1.22821,439299998.0
2006-04-05 14:47:00,1.22822,1.22832,1.22818,1.22823,539700003.0
2006-04-05 14:48:00,1.22823,1.22851,1.22822,1.22851,454199998.0
2006-04-05 14:49:00,1.22858,1.22881,1.22854,1.22871,443900008.0
2006-04-05 14:50:00,1.22869,1.22877,1.22861,1.22866,756700003.0
2006-04-05 14:51:00,1.22863,1.22872,1.22854,1.22871,593700002.0
2006-04-05 14:52:00,1.22872,1.22877,1.22863,1.22865,734199999.0
2006-04-05 14:53:00,1.22856,1.22875,1.22851,1.22875,425499998.0
2006-04-05 14:54:00,1.22868,1.22888,1.22849,1.2285,649300005.0
2006-04-05 14:55:00,1.22853,1.22861,1.22846,1.22846,298699997.0
2006-04-05 14:56:00,1.22867,1.22911,1.22861,1.22882,605399991.0
2006-04-05 14:57:00,1.22873,1.22881,1.22859,1.22873,596499998.0
2006-04-05 14:58:00,1.22876,1.22884,1.2286,1.2286,536100003.0
2006-04-05 14:59:00,1.22875,1.22881,1.22858,1.22868,467300004.0
2006-04-05 15:00:00,1.22875,1.22893,1.22869,1.2289,362499995.0
2006-04-05 15:01:00,1.22896,1.22896,1.22854,1.22859,605999995.0
2006-04-05 15:02:00,1.22865,1.22891,1.22865,1.22878,219499999.0
2006-04-05 15:03:00,1.22867,1.22868,1.22847,1.22847,585199996.0
2006-04-05 15:04:00,1.22851,1.22857,1.22847,1.2285,438600003.0
2006-04-05 15:05:00,1.22844,1.22853,1.22834,1.22842,285000003.0
2006-04-05 15:06:00,1.22841,1.22841,1.22823,1.22831,462899995.0
2006-04-05 15:07:00,1.22793,1.22808,1.22786,1.22799,614199995.0
2006-04-05 15:08:00,1.22791,1.22802,1.22784,1.22784,433200006.0
2006-04-05 15:09:00,1.22774,1.22801,1.22771,1.22785,537099999.0
2006-04-05 15:10:00,1.2276,1.22775,1.22751,1.22775,561099996.0
2006-04-05 15:11:00,1.22775,1.22804,1.22769,1.22794,327700004.0
2006-04-05 15:12:00,1.22792,1.22807,1.2278,1.22787,271400000.0
2006-04-05 15:13:00,1.22802,1.22832,1.22791,1.22829,502200001.0
2006-04-05 15:14:00,1.22823,1.22834,1.22811,1.22815,739300000.0
2006-04-05 15:15:00,1.22816,1.22833,1.22807,1.22825,653099995.0
2006-04-05 15:16:00,1.22828,1.22855,1.22823,1.22848,651799992.0
2006-04-05 15:17:00,1.22846,1.22859,1.22831,1.22842,449999999.0
2006-04-05 15:18:00,1.22837,1.22852,1.22836,1.22845,518500003.0
2006-04-05 15:19:00,1.22848,1.22851,1.22832,1.22832,287200001.0
2006-04-05 15:20:00,1.22821,1.22821,1.22803,1.22805,761099993.0
2006-04-05 15:21:00,1.22814,1.22846,1.22814,1.22836,274599997.0
2006-04-05 15:22:00,1.22851,1.22857,1.22822,1.22825,386000004.0
2006-04-05 15:23:00,1.22827,1.22842,1.22817,1.22826,421000001.0
2006-04-05 15:24:00,1.22818,1.22822,1.22812,1.2282,414700006.0
2006-04-05 15:25:00,1.2282,1.2284,1.22814,1.22833,334800000.0
2006-04-05 15:26:00,1.2285,1.22858,1.22837,1.22848,663000008.0
2006-04-05 15:27:00,1.2285,1.2286,1.22839,1.22844,362099998.0
2006-04-05 15:28:00,1.22848,1.22856,1.22827,1.22832,544700012.0
2006-04-05 15:29:00,1.22838,1.22848,1.22835,1.22835,264700001.0
2006-04-05 15:30:00,1.22842,1.22846,1.22826,1.2284,360100000.0
2006-04-05 15:31:00,1.22836,1.22847,1.22833,1.22837,610200005.0
2006-04-05 15:32:00,1.22849,1.22857,1.22838,1.22838,561399995.0
2006-04-05 15:33:00,1.2283,1.22842,1.22826,1.22826,633700000.0
2006-04-05 15:34:00,1.22839,1.22878,1.22839,1.22872,462899989.0
2006-04-05 15:35:00,1.22879,1.22907,1.22877,1.22907,567099999.0
2006-04-05 15:36:00,1.22906,1.22922,1.229,1.22912,320299999.0
2006-04-05 15:37:00,1.22929,1.22939,1.2292,1.2292,466500003.0
2006-04-05 15:38:00,1.22943,1.2295,1.22938,1.22945,684000001.0
2006-04-05 15:39:00,1.2294,1.22993,1.2294,1.22993,417600001.0
2006-04-05 15:40:00,1.22996,1.2301,1.22951,1.22951,411399998.0
2006-04-05 15:41:00,1.22948,1.22948,1.22918,1.22921,755000001.0
2006-04-05 15:42:00,1.22938,1.22982,1.22938,1.22946,379600000.0
2006-04-05 15:43:00,1.2294,1.22951,1.22932,1.2294,494299989.0
2006-04-05 15:44:00,1.22936,1.22955,1.22933,1.22933,347200002.0
2006-04-05 15:45:00,1.22926,1.22942,1.22917,1.22942,552399996.0
2006-04-05 15:46:00,1.22934,1.22934,1.22915,1.22915,589900009.0
2006-04-05 15:47:00,1.22898,1.22913,1.22881,1.22902,391600002.0
2006-04-05 15:48:00,1.22904,1.22917,1.22904,1.22908,251499996.0
2006-04-05 15:49:00,1.22913,1.22931,1.22911,1.22912,460400003.0
2006-04-05 15:50:00,1.22915,1.22915,1.22898,1.22899,317100000.0
2006-04-05 15:51:00,1.22893,1.22923,1.22893,1.22923,536100001.0
2006-04-05 15:52:00,1.22917,1.22917,1.22902,1.22908,544499995.0
2006-04-05 15:53:00,1.22904,1.22934,1.22904,1.22934,440899995.0
2006-04-05 15:54:00,1.22946,1.22948,1.22925,1.22927,401399995.0
2006-04-05 15:55:00,1.22917,1.22917,1.22888,1.22888,637599998.0
2006-04-05 15:56:00,1.22901,1.22925,1.22896,1.22916,409100005.0
2006-04-05 15:57:00,1.22911,1.22911,1.22888,1.22892,697200002.0
2006-04-05 15:58:00,1.22873,1.22881,1.22854,1.22857,670600005.0
2006-04-05 15:59:00,1.22871,1.22889,1.22871,1.22889,75400002.0
2006-04-05 16:00:00,1.22889,1.22913,1.22846,1.22891,517699992.0
2006-04-05 16:01:00,1.22913,1.22946,1.22894,1.22946,523599996.0
2006-04-05 16:02:00,1.2294,1.2301,1.2294,1.23007,669600005.0
2006-04-05 16:03:00,1.22997,1.23029,1.22947,1.22956,462900005.0
2006-04-05 16:04:00,1.22924,1.22924,1.22836,1.22836,428000007.0
2006-04-05 16:05:00,1.22819,1.22819,1.22732,1.22739,787399999.0
2006-04-05 16:06:00,1.22727,1.22756,1.22702,1.22717,508299996.0
2006-04-05 16:07:00,1.22716,1.22716,1.22671,1.22682,462100003.0
2006-04-05 16:08:00,1.22701,1.2272,1.22688,1.22708,642999996.0
2006-04-05 16:09:00,1.22735,1.22741,1.22721,1.22741,702300002.0
2006-04-05 16:10:00,1.22747,1.22772,1.22747,1.22767,609700002.0
2006-04-05 16:11:00,1.22758,1.22769,1.22731,1.22731,146100000.0
2006-04-05 16:12:00,1.22741,1.22774,1.22737,1.2277,408600004.0
2006-04-05 16:13:00,1.22767,1.22774,1.22748,1.22751,786799993.0
2006-04-05 16:14:00,1.22764,1.22768,1.22737,1.22745,428800000.0
2006-04-05 16:15:00,1.22755,1.2276,1.22736,1.22736,385899999.0
2006-04-05 16:16:00,1.22752,1.22791,1.22752,1.22761,432400006.0
2006-04-05 16:17:00,1.22796,1.2282,1.22796,1.22813,446200007.0
2006-04-05 16:18:00,1.22828,1.22832,1.22816,1.22816,298100005.0
2006-04-05 16:19:00,1.22807,1.22829,1.22801,1.2282,613499993.0
2006-04-05 16:20:00,1.22831,1.2284,1.22794,1.22799,548400006.0
2006-04-05 16:21:00,1.22787,1.22801,1.22786,1.228,378100001.0
2006-04-05 16:22:00,1.22804,1.22813,1.22732,1.22732,427200009.0
2006-04-05 16:23:00,1.22717,1.22747,1.22697,1.22735,463299999.0
2006-04-05 16:24:00,1.22728,1.22745,1.2272,1.2274,779199998.0
2006-04-05 16:25:00,1.22733,1.22755,1.22725,1.22739,512500001.0
2006-04-05 16:26:00,1.22762,1.22764,1.2271,1.2271,717999997.0
2006-04-05 16:27:00,1.2273,1.22749,1.2272,1.2272,675600004.0
2006-04-05 16:28:00,1.22693,1.22708,1.22669,1.22677,313300003.0
2006-04-05 16:29:00,1.22669,1.22669,1.22622,1.22624,339999998.0
2006-04-05 16:30:00,1.2261,1.22624,1.22575,1.22575,463300006.0
2006-04-05 16:31:00,1.22569,1.22601,1.22559,1.22601,709700001.0
2006-04-05 16:32:00,1.22617,1.22644,1.22616,1.22627,412899997.0
2006-04-05 16:33:00,1.2264,1.2266,1.2264,1.22653,235300002.0
2006-04-05 16:34:00,1.22645,1.22667,1.22645,1.22663,624499998.0
2006-04-05 16:35:00,1.22674,1.22684,1.22668,1.22675,381599996.0
2006-04-05 16:36:00,1.22662,1.22677,1.22657,1.22677,303999999.0
2006-04-05 16:37:00,1.22672,1.22672,1.22651,1.22656,423500003.0
2006-04-05 16:38:00,1.22655,1.22676,1.22655,1.22671,510100001.0
2006-04-05 16:39:00,1.22679,1.22705,1.22679,1.22705,396099996.0
2006-04-05 16:40:00,1.22683,1.22694,1.22669,1.22674,493600002.0
2006-04-05 16:41:00,1.22652,1.22666,1.2264,1.22648,572200001.0
2006-04-05 16:42:00,1.22648,1.2266,1.22644,1.22653,331300005.0
2006-04-05 16:43:00,1.22655,1.22659,1.22644,1.22648,327400000.0
2006-04-05 16:44:00,1.22651,1.22667,1.22645,1.22662,519500008.0
2006-04-05 16:45:00,1.22655,1.22672,1.22654,1.22657,232100003.0
2006-04-05 16:46:00,1.22659,1.2266,1.2264,1.22642,423499991.0
2006-04-05 16:47:00,1.22655,1.22676,1.22643,1.22667,650099999.0
2006-04-05 16:48:00,1.22687,1.22697,1.22671,1.22684,634300000.0
2006-04-05 16:49:00,1.22696,1.22697,1.22677,1.22686,662700008.0
2006-04-05 16:50:00,1.22679,1.22679,1.22646,1.22649,310300005.0
2006-04-05 16:51:00,1.2266,1.22667,1.22649,1.22654,239600003.0
2006-04-05 16:52:00,1.22648,1.22657,1.22647,1.22654,369099992.0
2006-04-05 16:53:00,1.22648,1.22652,1.22636,1.22636,429499998.0
2006-04-05 16:54:00,1.22627,1.22639,1.22624,1.2263,505800003.0
2006-04-05 16:55:00,1.22623,1.22636,1.22623,1.22627,599299999.0
2006-04-05 16:56:00,1.22626,1.2264,1.22626,1.22637,485899996.0
2006-04-05 16:57:00,1.22634,1.22648,1.22627,1.22641,510300005.0
2006-04-05 16:58:00,1.22649,1.22673,1.2264,1.22665,429999994.0
2006-04-05 16:59:00,1.22679,1.22693,1.22679,1.2269,404200006.0
2006-04-05 17:00:00,1.22688,1.22688,1.22661,1.22665,266599998.0
2006-04-05 17:01:00,1.2267,1.22676,1.22664,1.22664,445599996.0
2006-04-05 17:02:00,1.22685,1.2271,1.22684,1.22705,544200005.0
2006-04-05 17:03:00,1.22712,1.22718,1.22705,1.22718,312399999.0
2006-04-05 17:04:00,1.22727,1.22767,1.22723,1.22751,497499996.0
2006-04-05 17:05:00,1.22766,1.22776,1.2276,1.22761,557300000.0
2006-04-05 17:06:00,1.22766,1.22774,1.22763,1.22767,329599994.0
2006-04-05 17:07:00,1.22751,1.22761,1.2273,1.22743,560100002.0
2006-04-05 17:08:00,1.22728,1.2274,1.22708,1.22719,404299997.0
2006-04-05 17:09:00,1.22734,1.22757,1.22731,1.22733,529600001.0
2006-04-05 17:10:00,1.22744,1.22776,1.22735,1.22757,489999999.0
2006-04-05 17:11:00,1.22764,1.22764,1.2273,1.2273,476900003.0
2006-04-05 17:12:00,1.22722,1.22731,1.22706,1.22716,399300002.0
2006-04-05 17:13:00,1.22709,1.22753,1.22708,1.2274,692600009.0
2006-04-05 17:14:00,1.22759,1.22771,1.2275,1.2275,545399991.0
2006-04-05 17:15:00,1.22776,1.22813,1.22774,1.22812,607500004.0
2006-04-05 17:16:00,1.22816,1.22835,1.22816,1.22829,331100006.0
2006-04-05 17:17:00,1.22824,1.22837,1.22816,1.22829,499000007.0
2006-04-05 17:18:00,1.2283,1.2283,1.22818,1.22818,376299997.0
2006-04-05 17:19:00,1.22835,1.22842,1.22816,1.22825,669700001.0
2006-04-05 17:20:00,1.22812,1.22821,1.22796,1.2281,244700000.0
2006-04-05 17:21:00,1.22805,1.22807,1.22775,1.22775,303599996.0
2006-04-05 17:22:00,1.2276,1.22779,1.22736,1.22736,404700002.0
2006-04-05 17:23:00,1.22715,1.22724,1.22706,1.22706,410300004.0
2006-04-05 17:24:00,1.22726,1.22738,1.22717,1.22723,448299997.0
2006-04-05 17:25:00,1.22717,1.22726,1.22685,1.22696,429100000.0
2006-04-05 17:26:00,1.22698,1.22726,1.22689,1.22719,605500005.0
2006-04-05 17:27:00,1.22721,1.22721,1.22694,1.22705,1006700008.0
2006-04-05 17:28:00,1.22702,1.22709,1.22682,1.22682,482500006.0
2006-04-05 17:29:00,1.22697,1.22726,1.22697,1.22726,750200003.0
2006-04-05 17:30:00,1.22722,1.22743,1.22719,1.22726,596799996.0
2006-04-05 17:31:00,1.22721,1.22739,1.22719,1.22732,677099999.0
2006-04-05 17:32:00,1.2273,1.22734,1.22704,1.22709,400400000.0
2006-04-05 17:33:00,1.22681,1.22693,1.22635,1.22635,404900001.0
2006-04-05 17:34:00,1.22647,1.22662,1.22646,1.22653,360300001.0
2006-04-05 17:35:00,1.2264,1.22661,1.2264,1.22661,378200005.0
2006-04-05 17:36:00,1.22658,1.22672,1.22658,1.2267,633899994.0
2006-04-05 17:37:00,1.22653,1.22663,1.22649,1.22663,198200007.0
2006-04-05 17:38:00,1.22664,1.22674,1.2266,1.22661,762500003.0
2006-04-05 17:39:00,1.2266,1.22664,1.22643,1.22655,568100007.0
2006-04-05 17:40:00,1.22651,1.22659,1.2264,1.22644,333099998.0
2006-04-05 17:41:00,1.22652,1.22659,1.22635,1.22635,544200011.0
2006-04-05 17:42:00,1.22636,1.22637,1.22616,1.2263,599900009.0
2006-04-05 17:43:00,1.22614,1.22629,1.22614,1.22618,348800007.0
2006-04-05 17:44:00,1.22605,1.22612,1.22585,1.22596,648800002.0
2006-04-05 17:45:00,1.22605,1.22616,1.22604,1.2261,441300013.0
2006-04-05 17:46:00,1.22606,1.22613,1.22592,1.22597,275700002.0
2006-04-05 17:47:00,1.22598,1.22598,1.22538,1.22538,350499995.0
2006-04-05 17:48:00,1.22544,1.22556,1.22529,1.22545,561400001.0
2006-04-05 17:49:00,1.22561,1.2262,1.22561,1.22606,460500006.0
2006-04-05 17:50:00,1.22625,1.22628,1.2259,1.22604,566899996.0
2006-04-05 17:51:00,1.22612,1.2263,1.22611,1.22621,542499993.0
2006-04-05 17:52:00,1.22632,1.22682,1.22632,1.22682,636799992.0
2006-04-05 17:53:00,1.22677,1.22678,1.22652,1.22652,478899992.0
2006-04-05 17:54:00,1.22667,1.22675,1.22654,1.22659,608999996.0
2006-04-05 17:55:00,1.22679,1.22698,1.22676,1.22687,186500004.0
2006-04-05 17:56:00,1.22691,1.22707,1.22682,1.22703,586699995.0
2006-04-05 17:57:00,1.22699,1.22712,1.22695,1.22703,448899995.0
2006-04-05 17:58:00,1.227,1.22707,1.22687,1.22695,189400001.0
2006-04-05 17:59:00,1.22699,1.227,1.22689,1.22695,522200004.0
2006-04-05 18:00:00,1.22692,1.22699,1.22684,1.22691,624399999.0
2006-04-05 18:01:00,1.2269,1.2269,1.2267,1.2268,2090800008.0
2006-04-05 18:02:00,1.2267,1.2268,1.2267,1.2268,2090800008.0
2006-04-05 18:03:00,1.2267,1.2268,1.2267,1.2268,2090800008.0
2006-04-05 18:04:00,1.2269,1.227,1.2268,1.227,2090800008.0
2006-04-05 18:05:00,1.2269,1.2272,1.2269,1.2271,2090800008.0
2006-04-05 18:06:00,1.227,1.2271,1.2269,1.2271,2090800008.0
2006-04-05 18:07:00,1.2272,1.2273,1.2272,1.2273,2090800008.0
2006-04-05 18:08:00,1.2272,1.2273,1.2271,1.2272,2090800008.0
2006-04-05 18:09:00,1.2273,1.2275,1.2272,1.2272,2090800008.0
2006-04-05 18:10:00,1.2273,1.2273,1.2272,1.2272,2090800008.0
2006-04-05 18:11:00,1.2273,1.2275,1.2273,1.2274,2090800008.0
2006-04-05 18:12:00,1.2273,1.2275,1.2271,1.2272,2090800008.0
2006-04-05 18:13:00,1.2273,1.2274,1.2273,1.2273,2090800008.0
2006-04-05 18:14:00,1.2272,1.2273,1.2272,1.2273,2090800008.0
2006-04-05 18:15:00,1.2272,1.2272,1.2271,1.2271,2090800008.0
2006-04-05 18:16:00,1.2272,1.2272,1.2272,1.2272,2090800008.0
2006-04-05 18:17:00,1.2271,1.2272,1.2271,1.2272,2090800008.0
2006-04-05 18:18:00,1.2273,1.2279,1.2273,1.2278,2090800008.0
2006-04-05 18:19:00,1.2279,1.228,1.2278,1.2278,2090800008.0
2006-04-05 18:20:00,1.2277,1.2277,1.2275,1.2275,2090800008.0
2006-04-05 18:21:00,1.2276,1.2276,1.2274,1.2275,2090800008.0
2006-04-05 18:22:00,1.2276,1.2278,1.2274,1.2278,2090800008.0
2006-04-05 18:23:00,1.2279,1.2279,1.2277,1.2278,2090800008.0
2006-04-05 18:24:00,1.2279,1.2279,1.2276,1.2276,2090800008.0
2006-04-05 18:25:00,1.2277,1.2278,1.2277,1.2278,2090800008.0
2006-04-05 18:26:00,1.2277,1.2277,1.2275,1.2275,2090800008.0
2006-04-05 18:27:00,1.2276,1.2276,1.2275,1.2276,2090800008.0
2006-04-05 18:28:00,1.2275,1.2276,1.2275,1.2275,2090800008.0
2006-04-05 18:29:00,1.2276,1.2276,1.2275,1.2275,2090800008.0
2006-04-05 18:30:00,1.2276,1.2276,1.2275,1.2276,2090800008.0
2006-04-05 18:31:00,1.2277,1.2277,1.2276,1.2276,2090800008.0
2006-04-05 18:33:00,1.2275,1.2275,1.2275,1.2275,2090800008.0
2006-04-05 18:34:00,1.2276,1.2276,1.2274,1.2274,2090800008.0
2006-04-05 18:35:00,1.2275,1.2275,1.2274,1.2274,2090800008.0
2006-04-05 18:36:00,1.2275,1.2276,1.2275,1.2276,2090800008.0
2006-04-05 18:37:00,1.2277,1.2278,1.2276,1.2276,2090800008.0
2006-04-05 18:38:00,1.22767,1.22779,1.2276,1.22769,2090800008.0
2006-04-05 18:39:00,1.2277,1.2278,1.2276,1.2278,978500004.0
2006-04-05 18:40:00,1.2277,1.2281,1.2276,1.2281,978500004.0
2006-04-05 18:41:00,1.228,1.2282,1.228,1.2281,978500004.0
2006-04-05 18:42:00,1.2282,1.2282,1.228,1.2281,978500004.0
2006-04-05 18:43:00,1.228,1.2282,1.228,1.2281,978500004.0
2006-04-05 18:44:00,1.2282,1.2282,1.228,1.228,978500004.0
2006-04-05 18:45:00,1.22805,1.22814,1.22797,1.22804,978500004.0
2006-04-05 18:46:00,1.22805,1.22811,1.228,1.22806,1101299998.0
2006-04-05 18:47:00,1.228,1.228,1.2279,1.2279,1763799986.0
2006-04-05 18:48:00,1.2281,1.2282,1.228,1.2281,1763799986.0
2006-04-05 18:49:00,1.2282,1.2282,1.2281,1.2282,1763799986.0
2006-04-05 18:50:00,1.2282,1.22835,1.2282,1.22828,1763799986.0
2006-04-05 18:51:00,1.2283,1.2284,1.2282,1.2284,1864500004.0
2006-04-05 18:52:00,1.2283,1.2287,1.2283,1.2287,1864500004.0
2006-04-05 18:53:00,1.2286,1.229,1.2286,1.2288,1864500004.0
2006-04-05 18:54:00,1.2289,1.229,1.2288,1.2288,1864500004.0
2006-04-05 18:55:00,1.2287,1.2291,1.2287,1.2291,1864500004.0
2006-04-05 18:56:00,1.229,1.229,1.2289,1.2289,1864500004.0
2006-04-05 18:57:00,1.229,1.229,1.2289,1.2289,1864500004.0
2006-04-05 18:58:00,1.2288,1.2289,1.2288,1.2288,1864500004.0
2006-04-05 18:59:00,1.2287,1.2287,1.2285,1.2285,1864500004.0
2006-04-05 19:00:00,1.2286,1.2286,1.2285,1.2286,1864500004.0
2006-04-05 19:01:00,1.22875,1.22875,1.22854,1.22854,1864500004.0
2006-04-05 19:02:00,1.22863,1.2287,1.22855,1.22856,1574800001.0
2006-04-05 19:03:00,1.22863,1.22863,1.22835,1.22835,1878200000.0
2006-04-05 19:04:00,1.2284,1.2285,1.22835,1.22842,1963599999.0
2006-04-05 19:05:00,1.2284,1.2284,1.2283,1.2283,943600005.0
2006-04-05 19:06:00,1.2284,1.2284,1.2282,1.2282,943600005.0
2006-04-05 19:07:00,1.2283,1.2283,1.2282,1.2282,943600005.0
2006-04-05 19:08:00,1.2283,1.2283,1.2282,1.2282,943600005.0
2006-04-05 19:09:00,1.2283,1.2286,1.2283,1.2286,943600005.0
2006-04-05 19:10:00,1.22855,1.22874,1.22855,1.22874,943600005.0
2006-04-05 19:11:00,1.2287,1.2287,1.2286,1.2286,1756299993.0
2006-04-05 19:12:00,1.2287,1.22877,1.22866,1.22875,1756299993.0
2006-04-05 19:13:00,1.22877,1.22888,1.22869,1.22881,766099998.0
2006-04-05 19:14:00,1.22882,1.22903,1.22882,1.22892,510000004.0
2006-04-05 19:15:00,1.2287,1.2287,1.2286,1.2286,2022600004.0
2006-04-05 19:16:00,1.22865,1.22875,1.2286,1.22865,2022600004.0
2006-04-05 19:17:00,1.2287,1.2288,1.2286,1.2288,1690000020.0
2006-04-05 19:18:00,1.2287,1.2288,1.2287,1.2287,1690000020.0
2006-04-05 19:19:00,1.2287,1.22874,1.2286,1.22867,1690000020.0
2006-04-05 19:20:00,1.2286,1.2286,1.2286,1.2286,602300006.0
2006-04-05 19:21:00,1.2287,1.2289,1.2287,1.2289,602300006.0
2006-04-05 19:22:00,1.22883,1.22897,1.2288,1.2288,602300006.0
2006-04-05 19:23:00,1.22883,1.22891,1.22876,1.22889,2128800001.0
2006-04-05 19:24:00,1.2289,1.22901,1.22885,1.22896,1758399996.0
2006-04-05 19:25:00,1.22895,1.22908,1.22895,1.22904,1513800012.0
2006-04-05 19:26:00,1.22901,1.22901,1.22879,1.2289,2060599985.0
2006-04-05 19:28:00,1.22895,1.22902,1.22889,1.22895,1136399995.0
2006-04-05 19:29:00,1.22906,1.22932,1.22905,1.2292,742000000.0
2006-04-05 19:30:00,1.2293,1.2294,1.2292,1.2292,1873800008.0
2006-04-05 19:31:00,1.2293,1.2293,1.2292,1.2292,1873800008.0
2006-04-05 19:32:00,1.22918,1.22924,1.22909,1.22917,1873800008.0
2006-04-05 19:34:00,1.229,1.229,1.2289,1.2289,1626999999.0
2006-04-05 19:35:00,1.2288,1.229,1.2288,1.229,1626999999.0
2006-04-05 19:36:00,1.22901,1.22901,1.22887,1.22901,1626999999.0
2006-04-05 19:37:00,1.22901,1.22901,1.22886,1.22892,736300005.0
2006-04-05 19:38:00,1.22897,1.22914,1.22892,1.22913,1453999998.0
2006-04-05 19:39:00,1.2292,1.2292,1.2292,1.2292,286300000.0
2006-04-05 19:40:00,1.2293,1.2293,1.2291,1.2292,286300000.0
2006-04-05 19:41:00,1.2291,1.2293,1.2291,1.2293,286300000.0
2006-04-05 19:43:00,1.22926,1.22942,1.22926,1.22942,286300000.0
2006-04-05 19:44:00,1.22945,1.22951,1.2294,1.22949,1458299997.0
2006-04-05 19:45:00,1.22952,1.22952,1.22939,1.22941,681000003.0
2006-04-05 19:46:00,1.22944,1.22948,1.22937,1.22937,767100003.0
2006-04-05 19:47:00,1.2294,1.22945,1.22929,1.22931,1714199992.0
2006-04-05 19:49:00,1.22942,1.22963,1.22938,1.2296,1908500005.0
2006-04-05 19:50:00,1.2296,1.22974,1.22956,1.22964,1094399993.0
2006-04-05 19:51:00,1.22972,1.2298,1.22962,1.22962,1112699993.0
2006-04-05 19:52:00,1.22972,1.22981,1.22966,1.22968,1025499999.0
2006-04-05 19:53:00,1.22971,1.22992,1.22971,1.22985,1387800008.0
2006-04-05 19:54:00,1.22984,1.22985,1.22967,1.22974,1369100019.0
2006-04-05 19:55:00,1.22965,1.22972,1.22949,1.22959,908199993.0
2006-04-05 19:56:00,1.2293,1.2293,1.2291,1.2293,1466699987.0
2006-04-05 19:57:00,1.2294,1.2295,1.2293,1.2293,1466699987.0
2006-04-05 19:58:00,1.2294,1.2297,1.2294,1.2297,1466699987.0
2006-04-05 19:59:00,1.2298,1.2298,1.2295,1.2296,1466699987.0
2006-04-05 20:00:00,1.22963,1.2297,1.22951,1.22969,1466699987.0
2006-04-05 20:01:00,1.22967,1.22968,1.22946,1.22958,1285000002.0
2006-04-05 20:02:00,1.22958,1.22964,1.22926,1.22944,779999997.0
2006-04-05 20:03:00,1.22944,1.22956,1.22938,1.22945,271000001.0
2006-04-05 20:04:00,1.2294,1.2295,1.2294,1.2295,1232700003.0
2006-04-05 20:05:00,1.22956,1.2298,1.22949,1.22966,1232700003.0
2006-04-05 20:06:00,1.22976,1.22989,1.22958,1.22965,1254500014.0
2006-04-05 20:07:00,1.22955,1.22967,1.22953,1.22963,729900001.0
2006-04-05 20:08:00,1.2295,1.2296,1.2295,1.2296,1155000006.0
2006-04-05 20:09:00,1.22959,1.22982,1.22959,1.22982,1155000006.0
2006-04-05 20:10:00,1.22983,1.22983,1.2297,1.22976,1120800008.0
2006-04-05 20:11:00,1.22971,1.22976,1.22959,1.2297,883300001.0
2006-04-05 20:12:00,1.2295,1.2296,1.2295,1.2296,1690400005.0
2006-04-05 20:13:00,1.22962,1.22962,1.22946,1.22946,1690400005.0
2006-04-05 20:14:00,1.22958,1.22968,1.22953,1.22961,1546900003.0
2006-04-05 20:15:00,1.2297,1.2298,1.2296,1.2298,505700002.0
2006-04-05 20:16:00,1.2297,1.2297,1.2297,1.2297,505700002.0
2006-04-05 20:17:00,1.22984,1.22988,1.22977,1.22981,505700002.0
2006-04-05 20:18:00,1.22971,1.2298,1.22968,1.22978,749499995.0
2006-04-05 20:19:00,1.22971,1.2298,1.2297,1.22977,1277599993.0
2006-04-05 20:20:00,1.22973,1.22974,1.22948,1.22948,1727599991.0
2006-04-05 20:21:00,1.22956,1.22977,1.22956,1.22977,1315200018.0
2006-04-05 20:22:00,1.22975,1.22986,1.22968,1.22984,753900004.0
2006-04-05 20:23:00,1.22993,1.23028,1.22993,1.23015,2085300015.0
2006-04-05 20:24:00,1.23021,1.23033,1.23015,1.23022,1189299997.0
2006-04-05 20:25:00,1.2301,1.2302,1.23004,1.2301,710399995.0
2006-04-05 20:26:00,1.23008,1.23008,1.22995,1.23,974699993.0
2006-04-05 20:27:00,1.23012,1.23026,1.23007,1.2302,2065900007.0
2006-04-05 20:28:00,1.2302,1.2302,1.2301,1.2301,1909600019.0
2006-04-05 20:29:00,1.23025,1.23032,1.23018,1.23022,1909600019.0
2006-04-05 20:30:00,1.23,1.2302,1.23,1.2302,1850400005.0
2006-04-05 20:31:00,1.2301,1.2301,1.2301,1.2301,1850400005.0
2006-04-05 20:32:00,1.2302,1.2302,1.2302,1.2302,1850400005.0
2006-04-05 20:33:00,1.2301,1.2302,1.2301,1.2302,1850400005.0
2006-04-05 20:34:00,1.2301,1.2301,1.23,1.2301,1850400005.0
2006-04-05 20:35:00,1.23004,1.23035,1.23004,1.2303,1850400005.0
2006-04-05 20:36:00,1.23037,1.23043,1.23021,1.23036,1298000004.0
2006-04-05 20:37:00,1.2303,1.2304,1.2301,1.2302,1862999999.0
2006-04-05 20:38:00,1.2301,1.2302,1.2298,1.23,1862999999.0
2006-04-05 20:39:00,1.2298,1.23,1.2298,1.23,1862999999.0
2006-04-05 20:40:00,1.2299,1.2299,1.2298,1.2298,1862999999.0
2006-04-05 20:41:00,1.22987,1.22997,1.22979,1.22979,1862999999.0
2006-04-05 20:42:00,1.2298,1.23003,1.2298,1.23003,1153600001.0
2006-04-05 20:43:00,1.2299,1.23,1.2299,1.2299,1417700001.0
2006-04-05 20:44:00,1.23,1.2301,1.23,1.23,1417700001.0
2006-04-05 20:45:00,1.2301,1.2301,1.2299,1.23,1417700001.0
2006-04-05 20:46:00,1.23,1.23,1.22985,1.22985,1417700001.0
2006-04-05 20:47:00,1.2299,1.2302,1.2299,1.2301,1992900002.0
2006-04-05 20:48:00,1.2302,1.2303,1.2301,1.2302,1992900002.0
2006-04-05 20:49:00,1.23027,1.23041,1.23023,1.23027,1992900002.0
2006-04-05 20:50:00,1.2303,1.2304,1.2303,1.2303,1281100004.0
2006-04-05 20:51:00,1.23018,1.2303,1.23014,1.2302,1281100004.0
2006-04-05 20:52:00,1.23019,1.23024,1.23003,1.23003,1815800006.0
2006-04-05 20:54:00,1.23,1.23,1.2299,1.2299,1582500010.0
2006-04-05 20:56:00,1.23,1.23,1.23,1.23,1582500010.0
2006-04-05 20:57:00,1.2301,1.2302,1.23,1.23,1582500010.0
2006-04-05 20:58:00,1.2301,1.2301,1.2299,1.23,1582500010.0
2006-04-05 20:59:00,1.2301,1.2301,1.23,1.2301,1582500010.0
2006-04-05 21:00:00,1.23,1.2301,1.2298,1.2299,1582500010.0
2006-04-05 21:02:00,1.2298,1.2298,1.2296,1.2297,1582500010.0
2006-04-05 21:03:00,1.2296,1.2298,1.2296,1.2297,1582500010.0
2006-04-05 21:04:00,1.2298,1.22985,1.2297,1.22981,1582500010.0
2006-04-05 21:05:00,1.22985,1.22991,1.22977,1.22977,1792599997.0
2006-04-05 21:06:00,1.2298,1.2299,1.22973,1.22975,1405499998.0
2006-04-05 21:07:00,1.22976,1.22983,1.22965,1.2298,1722300002.0
2006-04-05 21:08:00,1.22981,1.22992,1.22978,1.22982,822799992.0
2006-04-05 21:09:00,1.22976,1.22982,1.22969,1.22973,725600009.0
2006-04-05 21:10:00,1.22956,1.22973,1.22956,1.22968,1301700002.0
2006-04-05 21:11:00,1.2297,1.2297,1.2296,1.2296,1609200008.0
2006-04-05 21:12:00,1.22964,1.22964,1.22934,1.22934,1609200008.0
2006-04-05 21:13:00,1.2292,1.2293,1.2291,1.2292,1381400015.0
2006-04-05 21:14:00,1.2291,1.2291,1.2289,1.229,1381400015.0
2006-04-05 21:15:00,1.2291,1.22917,1.22899,1.22904,1381400015.0
2006-04-05 21:16:00,1.22917,1.22931,1.22915,1.22921,1052999996.0
2006-04-05 21:17:00,1.2292,1.2292,1.2292,1.2292,694799997.0
2006-04-05 21:18:00,1.22911,1.22921,1.22901,1.22903,694799997.0
2006-04-05 21:19:00,1.22894,1.22901,1.22863,1.22872,1521700003.0
2006-04-05 21:20:00,1.2289,1.2291,1.2289,1.2291,1858999981.0
2006-04-05 21:21:00,1.229,1.2292,1.229,1.2292,1858999981.0
2006-04-05 21:22:00,1.2293,1.2293,1.2292,1.2292,1858999981.0
2006-04-05 21:23:00,1.22925,1.22935,1.22908,1.22923,1858999981.0
2006-04-05 21:24:00,1.2294,1.2294,1.2292,1.2292,1281600002.0
2006-04-05 21:25:00,1.22915,1.22924,1.22906,1.2291,1281600002.0
2006-04-05 21:26:00,1.22915,1.22915,1.22878,1.22878,1442700009.0
2006-04-05 21:27:00,1.22878,1.22902,1.22878,1.22902,1362700002.0
2006-04-05 21:28:00,1.22907,1.22926,1.22902,1.22917,1121100011.0
2006-04-05 21:29:00,1.22912,1.22924,1.22905,1.22908,523000004.0
2006-04-05 21:30:00,1.22897,1.22907,1.2289,1.22902,606400004.0
2006-04-05 21:31:00,1.22898,1.22903,1.22889,1.22894,483400000.0
2006-04-05 21:32:00,1.229,1.229,1.2288,1.2289,1013100007.0
2006-04-05 21:33:00,1.22885,1.22893,1.22883,1.22893,1013100007.0
2006-04-05 21:34:00,1.22892,1.22904,1.22888,1.22894,835700010.0
2006-04-05 21:35:00,1.22885,1.22905,1.22885,1.22897,1312000013.0
2006-04-05 21:36:00,1.22902,1.22906,1.22889,1.22898,985999995.0
2006-04-05 21:37:00,1.22902,1.22912,1.22899,1.22907,813400011.0
2006-04-05 21:38:00,1.2291,1.22913,1.229,1.22905,917900008.0
2006-04-05 21:39:00,1.22899,1.22919,1.22899,1.22919,607000001.0
2006-04-05 21:40:00,1.2291,1.2291,1.2291,1.2291,1008299996.0
2006-04-05 21:41:00,1.2291,1.22915,1.229,1.22904,1008299996.0
2006-04-05 21:42:00,1.22912,1.22915,1.22901,1.22915,1576700005.0
2006-04-05 21:43:00,1.22906,1.22913,1.2289,1.22905,1684500002.0
2006-04-05 21:44:00,1.229,1.2292,1.229,1.2292,2068199995.0
2006-04-05 21:45:00,1.2291,1.22925,1.2291,1.22923,2068199995.0
2006-04-05 21:46:00,1.2291,1.2292,1.2291,1.2291,741299993.0
2006-04-05 21:47:00,1.229,1.2291,1.229,1.2291,741299993.0
2006-04-05 21:48:00,1.22908,1.22912,1.22898,1.22899,741299993.0
2006-04-05 21:49:00,1.22907,1.22913,1.22899,1.22907,486000002.0
2006-04-05 21:50:00,1.22909,1.22915,1.22904,1.22912,418700003.0
2006-04-05 21:51:00,1.22915,1.22917,1.22905,1.22905,1201200009.0
2006-04-05 21:52:00,1.2291,1.22913,1.22902,1.22908,549300002.0
2006-04-05 21:53:00,1.22904,1.22913,1.22897,1.22907,1782699988.0
2006-04-05 21:54:00,1.22896,1.22908,1.22895,1.22902,1211999998.0
2006-04-05 21:55:00,1.22897,1.22905,1.22897,1.229,758900006.0
2006-04-05 21:56:00,1.22899,1.22905,1.22896,1.22903,624300004.0
2006-04-05 21:57:00,1.22894,1.22904,1.22888,1.22892,1355000008.0
2006-04-05 21:58:00,1.22887,1.22901,1.22881,1.22901,1113800019.0
2006-04-05 21:59:00,1.229,1.22904,1.22887,1.22904,1537599999.0
2006-04-05 22:00:00,1.22899,1.22904,1.22895,1.229,806300004.0
2006-04-05 22:01:00,1.22891,1.229,1.22891,1.229,1467599997.0
2006-04-05 22:02:00,1.2291,1.2291,1.229,1.229,1655799993.0
2006-04-05 22:03:00,1.22906,1.22912,1.22893,1.22905,1655799993.0
2006-04-05 22:04:00,1.22904,1.22913,1.22898,1.22904,1670400006.0
2006-04-05 22:05:00,1.22906,1.22915,1.229,1.22915,892000002.0
2006-04-05 22:06:00,1.22911,1.22912,1.22897,1.22905,1799900001.0
2006-04-05 22:07:00,1.22911,1.22912,1.22893,1.22893,424600002.0
2006-04-05 22:08:00,1.22903,1.22903,1.2289,1.22893,1371400010.0
2006-04-05 22:09:00,1.22894,1.22905,1.22885,1.22895,873399999.0
2006-04-05 22:10:00,1.22895,1.22895,1.22879,1.22889,1110500009.0
2006-04-05 22:11:00,1.2289,1.22898,1.22881,1.2289,518199993.0
2006-04-05 22:12:00,1.22905,1.22914,1.22897,1.22899,2023799994.0
2006-04-05 22:13:00,1.22907,1.22907,1.2289,1.22899,887400002.0
2006-04-05 22:14:00,1.22893,1.22898,1.22888,1.22892,267500006.0
2006-04-05 22:15:00,1.22887,1.22893,1.22879,1.22886,489900003.0
2006-04-05 22:16:00,1.22892,1.22904,1.22886,1.22895,940000008.0
2006-04-05 22:17:00,1.22899,1.22899,1.22889,1.22891,490099999.0
2006-04-05 22:18:00,1.22897,1.22899,1.22889,1.22889,584300002.0
2006-04-05 22:19:00,1.22895,1.22902,1.2289,1.22896,670800010.0
2006-04-05 22:20:00,1.22895,1.22902,1.22887,1.22898,772500005.0
2006-04-05 22:21:00,1.229,1.22903,1.22893,1.22896,1706000006.0
2006-04-05 22:22:00,1.22896,1.22908,1.22884,1.22897,1175999997.0
2006-04-05 22:23:00,1.2291,1.2291,1.2291,1.2291,1558300021.0
2006-04-05 22:24:00,1.22915,1.22922,1.22907,1.22907,1558300021.0
2006-04-05 22:25:00,1.22915,1.22917,1.22903,1.22911,1033599998.0
2006-04-05 22:26:00,1.22918,1.2292,1.22906,1.22915,964600009.0
2006-04-05 22:27:00,1.22912,1.22918,1.22907,1.22912,841099995.0
2006-04-05 22:28:00,1.22906,1.22909,1.22898,1.22904,589299998.0
2006-04-05 22:29:00,1.22899,1.22907,1.22885,1.229,531899997.0
2006-04-05 22:30:00,1.22893,1.2291,1.22893,1.22907,1357900016.0
2006-04-05 22:31:00,1.22912,1.22912,1.22894,1.22904,682800002.0
2006-04-05 22:32:00,1.22905,1.2291,1.22899,1.22909,879800008.0
2006-04-05 22:33:00,1.229,1.22909,1.2289,1.22899,1270200003.0
2006-04-05 22:34:00,1.2291,1.2291,1.229,1.229,1246100007.0
2006-04-05 22:35:00,1.22881,1.22906,1.22881,1.22898,1246100007.0
2006-04-05 22:36:00,1.22905,1.22909,1.22896,1.22898,970799998.0
2006-04-05 22:37:00,1.22897,1.22906,1.22889,1.22898,1198700017.0
2006-04-05 22:38:00,1.22891,1.229,1.22883,1.22895,415799995.0
2006-04-05 22:39:00,1.22902,1.22907,1.22889,1.2289,1595299997.0
2006-04-05 22:40:00,1.22894,1.22904,1.22881,1.22898,2038000016.0
2006-04-05 22:41:00,1.22897,1.22905,1.22889,1.22896,1048299999.0
2006-04-05 22:42:00,1.22894,1.22905,1.2289,1.22901,1200800003.0
2006-04-05 22:43:00,1.22898,1.22908,1.22898,1.22902,737200007.0
2006-04-05 22:44:00,1.22895,1.22903,1.22891,1.22899,431700004.0
2006-04-05 22:45:00,1.22897,1.22897,1.22871,1.22882,1661200014.0
2006-04-05 22:46:00,1.22871,1.22893,1.22871,1.22893,672200002.0
2006-04-05 22:47:00,1.22898,1.22898,1.22876,1.22889,930200000.0
2006-04-05 22:48:00,1.2289,1.22897,1.22874,1.22874,1272300000.0
2006-04-05 22:49:00,1.22888,1.22892,1.22876,1.22876,960699993.0
2006-04-05 22:50:00,1.22879,1.22889,1.22862,1.22874,360599991.0
2006-04-05 22:51:00,1.22852,1.22877,1.22852,1.22875,390500002.0
2006-04-05 22:52:00,1.2286,1.22877,1.22854,1.22872,1681999996.0
2006-04-05 22:53:00,1.22865,1.22877,1.22849,1.22849,995400002.0
2006-04-05 22:54:00,1.22861,1.22867,1.22851,1.22862,431699998.0
2006-04-05 22:55:00,1.22856,1.22863,1.22845,1.22855,812699983.0
2006-04-05 22:56:00,1.22856,1.22859,1.22843,1.22846,434799996.0
2006-04-05 22:57:00,1.22848,1.22869,1.22839,1.22862,1276899993.0
2006-04-05 22:58:00,1.22847,1.22858,1.22839,1.22853,1150500003.0
2006-04-05 22:59:00,1.22839,1.22853,1.22812,1.22847,1345700006.0
2006-04-05 23:00:00,1.22819,1.22857,1.22793,1.22849,438499990.0
2006-04-05 23:01:00,1.22852,1.2286,1.22828,1.22833,630800003.0
2006-04-05 23:02:00,1.22855,1.22885,1.22845,1.22879,445400006.0
2006-04-05 23:03:00,1.22878,1.22904,1.22863,1.22887,449200000.0
2006-04-05 23:04:00,1.22878,1.22888,1.2285,1.22874,685499996.0
2006-04-05 23:05:00,1.22877,1.22892,1.22864,1.22872,508000003.0
2006-04-05 23:06:00,1.22888,1.22895,1.22871,1.22871,301000002.0
2006-04-05 23:07:00,1.22868,1.22889,1.22862,1.22872,509600007.0
2006-04-05 23:08:00,1.22867,1.229,1.22856,1.22876,453100007.0
2006-04-05 23:09:00,1.22865,1.22919,1.22861,1.22879,713099994.0
2006-04-05 23:10:00,1.22925,1.22935,1.22889,1.2289,596600000.0
2006-04-05 23:11:00,1.22905,1.22929,1.22888,1.22912,397900003.0
2006-04-05 23:12:00,1.22912,1.22933,1.22906,1.2292,735200003.0
2006-04-05 23:13:00,1.22924,1.22934,1.22909,1.22917,575999996.0
2006-04-05 23:14:00,1.22925,1.22928,1.22892,1.22892,524200001.0
2006-04-05 23:15:00,1.22894,1.22914,1.22888,1.22897,628300003.0
2006-04-05 23:16:00,1.22893,1.22919,1.2289,1.22914,335099997.0
2006-04-05 23:17:00,1.2291,1.22918,1.22896,1.229,535599998.0
2006-04-05 23:18:00,1.22922,1.2293,1.22901,1.22901,588499999.0
2006-04-05 23:19:00,1.2292,1.22932,1.22908,1.22925,736199986.0
2006-04-05 23:20:00,1.22928,1.22928,1.22901,1.22921,392299997.0
2006-04-05 23:21:00,1.22925,1.22931,1.22886,1.22912,501900000.0
2006-04-05 23:22:00,1.22907,1.22935,1.22907,1.22927,416200001.0
2006-04-05 23:23:00,1.2293,1.22932,1.22912,1.22913,488100007.0
2006-04-05 23:24:00,1.22915,1.22942,1.22912,1.22936,481200004.0
2006-04-05 23:25:00,1.22932,1.22952,1.22923,1.22947,306300002.0
2006-04-05 23:26:00,1.22932,1.22944,1.22908,1.22908,358400006.0
2006-04-05 23:27:00,1.22901,1.22931,1.22879,1.22916,487199997.0
2006-04-05 23:28:00,1.22937,1.22955,1.22937,1.2295,555099994.0
2006-04-05 23:29:00,1.22951,1.22962,1.2295,1.22953,585800003.0
2006-04-05 23:30:00,1.22937,1.22946,1.22936,1.2294,536200001.0
2006-04-05 23:31:00,1.22939,1.22948,1.22926,1.22937,576200002.0
2006-04-05 23:32:00,1.22943,1.22943,1.22922,1.22922,595900003.0
2006-04-05 23:33:00,1.22933,1.22935,1.22912,1.22925,474199997.0
2006-04-05 23:34:00,1.22919,1.22928,1.229,1.22905,415500002.0
2006-04-05 23:35:00,1.22903,1.22909,1.22893,1.22902,425900010.0
2006-04-05 23:36:00,1.22907,1.22918,1.22905,1.22915,673400010.0
2006-04-05 23:37:00,1.22915,1.22923,1.22908,1.22908,524299995.0
2006-04-05 23:38:00,1.2292,1.2293,1.2291,1.22917,928499993.0
2006-04-05 23:39:00,1.22922,1.22927,1.22917,1.22925,153499998.0
2006-04-05 23:40:00,1.22926,1.22948,1.22918,1.22936,629000008.0
2006-04-05 23:41:00,1.22939,1.22957,1.22931,1.22942,605600012.0
2006-04-05 23:42:00,1.22934,1.22949,1.22932,1.22949,468100002.0
2006-04-05 23:43:00,1.22958,1.22967,1.22949,1.22957,361199997.0
2006-04-05 23:44:00,1.22945,1.22963,1.22943,1.22963,424300002.0
2006-04-05 23:45:00,1.22958,1.22977,1.22958,1.22974,535200000.0
2006-04-05 23:46:00,1.22965,1.22972,1.22957,1.22959,526400008.0
2006-04-05 23:47:00,1.2296,1.2296,1.22949,1.22955,472599999.0
2006-04-05 23:48:00,1.22959,1.22965,1.22946,1.22955,529700004.0
2006-04-05 23:49:00,1.22957,1.22957,1.22942,1.22949,701600003.0
2006-04-05 23:50:00,1.22949,1.22959,1.22948,1.22954,581499999.0
2006-04-05 23:51:00,1.22948,1.22956,1.22943,1.22953,613300005.0
2006-04-05 23:52:00,1.22952,1.22955,1.22937,1.22946,544200002.0
2006-04-05 23:53:00,1.22952,1.22955,1.22938,1.22938,406900001.0
2006-04-05 23:54:00,1.22931,1.2295,1.22931,1.22939,389600003.0
2006-04-05 23:55:00,1.22935,1.22935,1.2292,1.22922,857100004.0
2006-04-05 23:56:00,1.2293,1.22935,1.22913,1.22927,634500004.0
2006-04-05 23:57:00,1.2292,1.22936,1.22912,1.22916,390800007.0
2006-04-05 23:58:00,1.22912,1.22918,1.22901,1.22908,402699993.0
2006-04-05 23:59:00,1.22909,1.22909,1.2288,1.2288,386600010.0
2006-04-06 00:00:00,1.22886,1.22899,1.22884,1.22899,506900003.0
2006-04-06 00:01:00,1.22897,1.22905,1.22885,1.22897,249099996.0
2006-04-06 00:02:00,1.22899,1.22911,1.22895,1.22908,568399995.0
2006-04-06 00:03:00,1.22909,1.22915,1.22903,1.2291,137500003.0
2006-04-06 00:04:00,1.2291,1.22915,1.229,1.22909,524200004.0
2006-04-06 00:05:00,1.22918,1.22928,1.2291,1.22918,578699995.0
2006-04-06 00:06:00,1.2293,1.22935,1.22917,1.22922,505700006.0
2006-04-06 00:07:00,1.2292,1.2292,1.22904,1.22913,500600003.0
2006-04-06 00:08:00,1.22901,1.22918,1.22897,1.22907,573200003.0
2006-04-06 00:09:00,1.22908,1.22908,1.22885,1.22898,286500006.0
2006-04-06 00:10:00,1.22905,1.22907,1.22895,1.22902,989100011.0
2006-04-06 00:11:00,1.22903,1.2292,1.22903,1.2292,489400002.0
2006-04-06 00:12:00,1.22917,1.22917,1.22898,1.22907,523499997.0
2006-04-06 00:13:00,1.22908,1.22915,1.229,1.2291,606599997.0
2006-04-06 00:14:00,1.22915,1.22915,1.22897,1.22897,156599999.0
2006-04-06 00:15:00,1.22912,1.22913,1.22896,1.22897,606000008.0
2006-04-06 00:16:00,1.22905,1.22907,1.22896,1.229,446699997.0
2006-04-06 00:17:00,1.22903,1.22903,1.22886,1.22894,572400003.0
2006-04-06 00:18:00,1.22898,1.22898,1.22884,1.22892,455600010.0
2006-04-06 00:19:00,1.22885,1.22898,1.22884,1.22898,590600001.0
2006-04-06 00:20:00,1.22894,1.22901,1.22888,1.22891,551800004.0
2006-04-06 00:21:00,1.229,1.229,1.22883,1.22893,416999995.0
2006-04-06 00:22:00,1.22901,1.22902,1.22891,1.22893,480199993.0
2006-04-06 00:23:00,1.22896,1.22901,1.22884,1.22893,591399993.0
2006-04-06 00:24:00,1.22904,1.22908,1.22895,1.229,433299997.0
2006-04-06 00:25:00,1.22904,1.22904,1.22882,1.22882,173199998.0
2006-04-06 00:26:00,1.22866,1.22875,1.22862,1.22869,377800001.0
2006-04-06 00:27:00,1.2287,1.22877,1.22863,1.22867,325700006.0
2006-04-06 00:28:00,1.2286,1.22868,1.2285,1.2286,249700003.0
2006-04-06 00:29:00,1.22865,1.22877,1.22863,1.22867,859399999.0
2006-04-06 00:30:00,1.22853,1.22861,1.22841,1.22846,555000013.0
2006-04-06 00:31:00,1.2285,1.22854,1.22841,1.22841,542100009.0
2006-04-06 00:32:00,1.22844,1.22845,1.22834,1.22839,531799989.0
2006-04-06 00:33:00,1.22841,1.22841,1.22802,1.22802,776700014.0
2006-04-06 00:34:00,1.22798,1.22812,1.22798,1.2281,542199992.0
2006-04-06 00:35:00,1.22813,1.22825,1.22803,1.22818,506999997.0
2006-04-06 00:36:00,1.22827,1.2284,1.22821,1.2283,712500003.0
2006-04-06 00:37:00,1.2283,1.22831,1.22816,1.22827,332600003.0
2006-04-06 00:38:00,1.22826,1.22831,1.22806,1.22822,220100003.0
2006-04-06 00:39:00,1.22819,1.22821,1.22806,1.22806,216800002.0
2006-04-06 00:40:00,1.22813,1.22821,1.22809,1.22817,328700002.0
2006-04-06 00:41:00,1.22815,1.22824,1.22807,1.22815,702100009.0
2006-04-06 00:42:00,1.22823,1.22843,1.22819,1.22835,693900007.0
2006-04-06 00:43:00,1.22827,1.22835,1.2282,1.22835,544299993.0
2006-04-06 00:44:00,1.22833,1.22848,1.2283,1.22842,384899997.0
2006-04-06 00:45:00,1.22837,1.22848,1.22834,1.22847,862000002.0
2006-04-06 00:46:00,1.22848,1.22849,1.22839,1.22843,274700006.0
2006-04-06 00:47:00,1.22831,1.22853,1.22829,1.22846,673200004.0
2006-04-06 00:48:00,1.22858,1.22868,1.22855,1.22861,289300000.0
2006-04-06 00:49:00,1.22865,1.22866,1.22853,1.22859,600399994.0
2006-04-06 00:50:00,1.22858,1.22867,1.22858,1.22865,360599998.0
2006-04-06 00:51:00,1.22863,1.22863,1.22843,1.22845,639700003.0
2006-04-06 00:52:00,1.2285,1.22865,1.22843,1.22865,258900003.0
2006-04-06 00:53:00,1.22861,1.2287,1.22856,1.2287,381199998.0
2006-04-06 00:54:00,1.22864,1.2287,1.22858,1.22864,203200003.0
2006-04-06 00:55:00,1.22858,1.22865,1.22854,1.22862,317000003.0
2006-04-06 00:56:00,1.22859,1.22864,1.2284,1.22845,278500002.0
2006-04-06 00:57:00,1.22838,1.22843,1.22829,1.22835,396899997.0
2006-04-06 00:58:00,1.22839,1.22844,1.22825,1.22825,598199998.0
2006-04-06 00:59:00,1.22819,1.22834,1.22819,1.22834,28200000.0
2006-04-06 01:00:00,1.22836,1.22839,1.2282,1.22822,363400006.0
2006-04-06 01:01:00,1.22828,1.22835,1.2282,1.2283,383000003.0
2006-04-06 01:02:00,1.22816,1.22837,1.22816,1.22831,240399993.0
2006-04-06 01:03:00,1.22836,1.22836,1.22808,1.22808,480099999.0
2006-04-06 01:04:00,1.22806,1.22821,1.22806,1.22816,571900002.0
2006-04-06 01:05:00,1.22819,1.22819,1.22805,1.22806,174599996.0
2006-04-06 01:06:00,1.22815,1.22815,1.22802,1.22804,343300003.0
2006-04-06 01:07:00,1.22808,1.22815,1.22799,1.22815,630899997.0
2006-04-06 01:08:00,1.22812,1.22837,1.22803,1.22827,486700010.0
2006-04-06 01:09:00,1.22827,1.22838,1.22823,1.22835,824299993.0
2006-04-06 01:10:00,1.22822,1.22842,1.22822,1.22835,511200003.0
2006-04-06 01:11:00,1.22822,1.22838,1.22822,1.22828,502700001.0
2006-04-06 01:12:00,1.22832,1.22835,1.22823,1.22828,234900005.0
2006-04-06 01:13:00,1.2283,1.2283,1.22816,1.2282,342399998.0
2006-04-06 01:14:00,1.2282,1.22822,1.22802,1.22804,660099992.0
2006-04-06 01:15:00,1.22805,1.22805,1.22792,1.22805,329100003.0
2006-04-06 01:16:00,1.22803,1.22809,1.2279,1.2279,441500002.0
2006-04-06 01:17:00,1.228,1.22813,1.22778,1.22813,710900000.0
2006-04-06 01:18:00,1.22806,1.2282,1.22803,1.2282,633599997.0
2006-04-06 01:19:00,1.22821,1.22834,1.22812,1.22823,386700000.0
2006-04-06 01:20:00,1.22842,1.22853,1.22833,1.22846,587400005.0
2006-04-06 01:21:00,1.22842,1.22851,1.22835,1.22843,605900016.0
2006-04-06 01:22:00,1.22843,1.22843,1.22832,1.22843,468199998.0
2006-04-06 01:23:00,1.22841,1.22851,1.22838,1.22846,425400002.0
2006-04-06 01:24:00,1.2285,1.22853,1.22844,1.22845,562999999.0
2006-04-06 01:25:00,1.22855,1.22862,1.22847,1.22847,533600002.0
2006-04-06 01:26:00,1.22868,1.22887,1.22868,1.22886,381699997.0
2006-04-06 01:27:00,1.22872,1.2288,1.22856,1.22866,297600003.0
2006-04-06 01:28:00,1.22857,1.22867,1.22852,1.22862,552800003.0
2006-04-06 01:29:00,1.22865,1.22872,1.22858,1.22864,350699989.0
2006-04-06 01:30:00,1.22853,1.22864,1.22846,1.22857,504700005.0
2006-04-06 01:31:00,1.22864,1.22864,1.22841,1.2285,576400000.0
2006-04-06 01:32:00,1.22852,1.22861,1.22852,1.2286,402600006.0
2006-04-06 01:33:00,1.22851,1.22861,1.22842,1.22848,791600004.0
2006-04-06 01:34:00,1.22842,1.22845,1.22832,1.22835,750000005.0
2006-04-06 01:35:00,1.22842,1.22842,1.22819,1.2283,352600001.0
2006-04-06 01:36:00,1.22835,1.22837,1.22819,1.22819,195600003.0
2006-04-06 01:37:00,1.22835,1.22835,1.22825,1.2283,526299997.0
2006-04-06 01:38:00,1.22835,1.22837,1.22825,1.2283,584200003.0
2006-04-06 01:39:00,1.2283,1.2283,1.22812,1.22812,580300001.0
2006-04-06 01:40:00,1.22824,1.22832,1.22814,1.22825,367700004.0
2006-04-06 01:41:00,1.22829,1.22834,1.22821,1.22827,602700009.0
2006-04-06 01:42:00,1.22828,1.22832,1.22824,1.22826,41300000.0
2006-04-06 01:43:00,1.22832,1.22842,1.22826,1.22837,561200004.0
2006-04-06 01:44:00,1.22825,1.2284,1.22825,1.2284,240599999.0
2006-04-06 01:45:00,1.22831,1.22838,1.22827,1.22838,436499998.0
2006-04-06 01:46:00,1.22837,1.22843,1.22829,1.22829,719600005.0
2006-04-06 01:47:00,1.22829,1.2284,1.22829,1.2284,134100002.0
2006-04-06 01:48:00,1.22831,1.22838,1.2282,1.22825,424100006.0
2006-04-06 01:49:00,1.22798,1.22817,1.22798,1.22814,607699999.0
2006-04-06 01:50:00,1.22812,1.22825,1.22797,1.2281,264700002.0
2006-04-06 01:51:00,1.22824,1.22824,1.22811,1.22812,521800002.0
2006-04-06 01:52:00,1.22812,1.22823,1.228,1.22818,669600007.0
2006-04-06 01:53:00,1.22798,1.22819,1.22798,1.22817,488200000.0
2006-04-06 01:54:00,1.22812,1.22818,1.22807,1.2281,451300008.0
2006-04-06 01:55:00,1.22812,1.22818,1.22803,1.2281,289299999.0
2006-04-06 01:56:00,1.228,1.22818,1.228,1.22818,553399992.0
2006-04-06 01:57:00,1.22815,1.2282,1.22811,1.22818,364600010.0
2006-04-06 01:58:00,1.22815,1.2282,1.22815,1.2282,145199996.0
2006-04-06 01:59:00,1.22813,1.22818,1.22801,1.22801,395000003.0
2006-04-06 02:00:00,1.22795,1.22824,1.22795,1.22824,607400014.0
2006-04-06 02:01:00,1.22814,1.22829,1.22812,1.22824,657700004.0
2006-04-06 02:02:00,1.2282,1.22823,1.2281,1.22811,400900006.0
2006-04-06 02:03:00,1.22821,1.22827,1.22809,1.22815,590500006.0
2006-04-06 02:04:00,1.22803,1.22812,1.2279,1.22798,358200001.0
2006-04-06 02:05:00,1.22784,1.22801,1.22771,1.22774,775599999.0
2006-04-06 02:06:00,1.22774,1.22789,1.2277,1.22777,410300004.0
2006-04-06 02:07:00,1.22782,1.22782,1.22767,1.22773,316100000.0
2006-04-06 02:08:00,1.22768,1.22776,1.22758,1.2277,404599995.0
2006-04-06 02:09:00,1.22773,1.2279,1.22771,1.22783,583499989.0
2006-04-06 02:10:00,1.22788,1.22816,1.22784,1.22812,540899991.0
2006-04-06 02:11:00,1.22826,1.22852,1.22824,1.22839,521499998.0
2006-04-06 02:12:00,1.22838,1.2285,1.22831,1.22843,356899999.0
2006-04-06 02:13:00,1.22842,1.22862,1.22842,1.22862,696600001.0
2006-04-06 02:14:00,1.22869,1.22884,1.22857,1.22874,195500003.0
2006-04-06 02:15:00,1.22889,1.22895,1.22881,1.22881,441200007.0
2006-04-06 02:16:00,1.22882,1.22886,1.22872,1.22872,248199999.0
2006-04-06 02:17:00,1.22878,1.22889,1.22869,1.22889,744500001.0
2006-04-06 02:18:00,1.22887,1.22905,1.22887,1.22896,506100006.0
2006-04-06 02:19:00,1.22904,1.22914,1.22891,1.22899,687499999.0
2006-04-06 02:20:00,1.22895,1.22895,1.22858,1.22865,449700001.0
2006-04-06 02:21:00,1.22871,1.22871,1.22851,1.22855,547899997.0
2006-04-06 02:22:00,1.22862,1.22863,1.22844,1.22851,484599998.0
2006-04-06 02:23:00,1.22851,1.22859,1.22836,1.22844,649299996.0
2006-04-06 02:24:00,1.22843,1.2285,1.22833,1.2285,364499999.0
2006-04-06 02:25:00,1.22843,1.2285,1.22835,1.22847,589199998.0
2006-04-06 02:26:00,1.2285,1.22867,1.2285,1.22861,735400011.0
2006-04-06 02:27:00,1.22848,1.2287,1.22848,1.2287,755500015.0
2006-04-06 02:28:00,1.22857,1.22873,1.22855,1.2287,570499998.0
2006-04-06 02:29:00,1.22879,1.22901,1.22879,1.229,296900001.0
2006-04-06 02:30:00,1.22899,1.22908,1.22893,1.22901,454500000.0
2006-04-06 02:31:00,1.22905,1.22912,1.22892,1.22892,379199996.0
2006-04-06 02:32:00,1.22866,1.22878,1.22866,1.22878,450499999.0
2006-04-06 02:33:00,1.22867,1.22884,1.22861,1.22867,831299999.0
2006-04-06 02:34:00,1.22877,1.22889,1.22877,1.22889,482000004.0
2006-04-06 02:35:00,1.22893,1.22901,1.22886,1.22895,656300000.0
2006-04-06 02:36:00,1.22888,1.22899,1.2288,1.22895,401600000.0
2006-04-06 02:37:00,1.22893,1.22898,1.22886,1.22888,505699995.0
2006-04-06 02:38:00,1.22879,1.2289,1.22872,1.22883,238699999.0
2006-04-06 02:39:00,1.22891,1.22892,1.22873,1.22883,885299997.0
2006-04-06 02:40:00,1.22886,1.229,1.22878,1.22896,478099995.0
2006-04-06 02:41:00,1.22891,1.22898,1.22889,1.22897,769400012.0
2006-04-06 02:42:00,1.22899,1.22906,1.22892,1.22895,639000005.0
2006-04-06 02:43:00,1.22901,1.22901,1.22886,1.22886,559499998.0
2006-04-06 02:44:00,1.2289,1.22893,1.22886,1.22892,444100003.0
2006-04-06 02:45:00,1.2289,1.2289,1.22874,1.22874,774000003.0
2006-04-06 02:46:00,1.22885,1.22891,1.22869,1.22875,357800003.0
2006-04-06 02:47:00,1.22867,1.22876,1.22847,1.22847,997399993.0
2006-04-06 02:48:00,1.22846,1.22855,1.22826,1.22834,380600000.0
2006-04-06 02:49:00,1.22835,1.22847,1.22831,1.22847,583899999.0
2006-04-06 02:50:00,1.22851,1.22855,1.22839,1.22848,744999995.0
2006-04-06 02:51:00,1.22843,1.22858,1.22843,1.22852,314000003.0
2006-04-06 02:52:00,1.22845,1.22847,1.22828,1.22828,550099996.0
2006-04-06 02:53:00,1.22838,1.22838,1.22825,1.22825,441499997.0
2006-04-06 02:54:00,1.22824,1.22836,1.22818,1.22836,577800004.0
2006-04-06 02:55:00,1.22839,1.2284,1.22821,1.2283,639700006.0
2006-04-06 02:56:00,1.22829,1.22829,1.22818,1.22818,299400002.0
2006-04-06 02:57:00,1.22798,1.2281,1.22785,1.22787,696700002.0
2006-04-06 02:58:00,1.22777,1.22784,1.22764,1.22772,555300006.0
2006-04-06 02:59:00,1.22775,1.22779,1.22764,1.22764,435500001.0
2006-04-06 03:00:00,1.2277,1.22778,1.2276,1.2276,653300005.0
2006-04-06 03:01:00,1.22758,1.22766,1.22747,1.22759,453399997.0
2006-04-06 03:02:00,1.22762,1.22776,1.22751,1.22776,721299995.0
2006-04-06 03:03:00,1.22766,1.22786,1.22766,1.22772,775999999.0
2006-04-06 03:04:00,1.22779,1.22783,1.22766,1.22771,419000006.0
2006-04-06 03:05:00,1.22769,1.22778,1.22753,1.22765,456900007.0
2006-04-06 03:06:00,1.22759,1.22778,1.22756,1.22767,581499996.0
2006-04-06 03:07:00,1.22766,1.22778,1.2276,1.22778,517499999.0
2006-04-06 03:08:00,1.22777,1.22785,1.22769,1.22776,372799999.0
2006-04-06 03:09:00,1.22778,1.22778,1.22738,1.22742,728399995.0
2006-04-06 03:10:00,1.22748,1.22756,1.22739,1.2274,382100000.0
2006-04-06 03:11:00,1.2275,1.2276,1.22743,1.22753,212699996.0
2006-04-06 03:12:00,1.22758,1.2277,1.22755,1.22766,751000005.0
2006-04-06 03:13:00,1.22768,1.22768,1.22756,1.22756,118799997.0
2006-04-06 03:14:00,1.22763,1.2277,1.22759,1.22767,434499995.0
2006-04-06 03:15:00,1.2276,1.22767,1.22753,1.22765,198700004.0
2006-04-06 03:16:00,1.22769,1.22769,1.22759,1.2276,705699996.0
2006-04-06 03:17:00,1.22759,1.22772,1.22747,1.22764,613199999.0
2006-04-06 03:18:00,1.22774,1.22783,1.22765,1.22771,493599996.0
2006-04-06 03:19:00,1.22787,1.22799,1.22781,1.22792,368700002.0
2006-04-06 03:20:00,1.22798,1.22809,1.2279,1.22809,607500004.0
2006-04-06 03:21:00,1.228,1.22809,1.22792,1.22802,843600002.0
2006-04-06 03:22:00,1.22799,1.22808,1.22793,1.228,392899999.0
2006-04-06 03:23:00,1.22785,1.22798,1.22773,1.2279,450200007.0
2006-04-06 03:24:00,1.22783,1.22812,1.22775,1.22799,513800000.0
2006-04-06 03:25:00,1.22815,1.22821,1.2281,1.22818,493300004.0
2006-04-06 03:26:00,1.22823,1.22847,1.22819,1.22839,501699999.0
2006-04-06 03:27:00,1.22846,1.22856,1.22839,1.2285,803200013.0
2006-04-06 03:28:00,1.22858,1.22858,1.22831,1.22836,227700005.0
2006-04-06 03:29:00,1.22792,1.22803,1.22792,1.22794,138499996.0
2006-04-06 03:30:00,1.22771,1.22807,1.22771,1.22799,614099998.0
2006-04-06 03:31:00,1.22804,1.22825,1.22801,1.22818,426400000.0
2006-04-06 03:32:00,1.22821,1.22825,1.22807,1.22811,512100004.0
2006-04-06 03:33:00,1.22814,1.22821,1.22807,1.22809,488399997.0
2006-04-06 03:34:00,1.2282,1.22822,1.22797,1.22797,657000001.0
2006-04-06 03:35:00,1.2282,1.22824,1.22808,1.22811,440400002.0
2006-04-06 03:36:00,1.22809,1.22817,1.22803,1.22807,223500005.0
2006-04-06 03:37:00,1.22801,1.22808,1.22791,1.22799,387700004.0
2006-04-06 03:38:00,1.22805,1.22826,1.22803,1.22818,908900000.0
2006-04-06 03:39:00,1.22827,1.2283,1.22816,1.22826,841699988.0
2006-04-06 03:40:00,1.22818,1.22828,1.22812,1.22817,436900006.0
2006-04-06 03:41:00,1.22823,1.2283,1.22812,1.22819,646800000.0
2006-04-06 03:42:00,1.22817,1.22836,1.2281,1.22825,776299996.0
2006-04-06 03:43:00,1.22839,1.22839,1.22815,1.22819,482700005.0
2006-04-06 03:44:00,1.22815,1.22825,1.2281,1.22823,762600001.0
2006-04-06 03:45:00,1.22803,1.22819,1.22803,1.22811,587499996.0
2006-04-06 03:46:00,1.22807,1.22818,1.22806,1.22807,123699999.0
2006-04-06 03:47:00,1.22824,1.22824,1.22809,1.2281,508099999.0
2006-04-06 03:48:00,1.22818,1.22818,1.22804,1.22804,290900000.0
2006-04-06 03:49:00,1.228,1.22818,1.22798,1.22818,385699995.0
2006-04-06 03:50:00,1.22811,1.22818,1.22808,1.22814,58500000.0
2006-04-06 03:51:00,1.22812,1.22817,1.22805,1.22815,544599990.0
2006-04-06 03:52:00,1.22811,1.22821,1.22809,1.22812,407899995.0
2006-04-06 03:53:00,1.22808,1.22813,1.22797,1.22805,331099999.0
2006-04-06 03:54:00,1.2279,1.22809,1.2279,1.22802,647999994.0
2006-04-06 03:55:00,1.22795,1.22795,1.22771,1.22772,555800009.0
2006-04-06 03:56:00,1.22778,1.22783,1.22761,1.22769,498699996.0
2006-04-06 03:57:00,1.22777,1.22789,1.22766,1.2277,500600000.0
2006-04-06 03:58:00,1.22774,1.22787,1.22771,1.22776,486100000.0
2006-04-06 03:59:00,1.22784,1.2279,1.2278,1.2278,372499999.0
2006-04-06 04:00:00,1.22779,1.22785,1.22768,1.22774,721500002.0
2006-04-06 04:01:00,1.22784,1.22784,1.22766,1.22771,519900000.0
2006-04-06 04:02:00,1.22786,1.22795,1.22777,1.22783,717699997.0
2006-04-06 04:03:00,1.2277,1.22788,1.2277,1.22788,789799999.0
2006-04-06 04:04:00,1.22783,1.22789,1.22773,1.22782,435100001.0
2006-04-06 04:05:00,1.22776,1.22787,1.22763,1.22774,482400007.0
2006-04-06 04:06:00,1.22779,1.22785,1.22769,1.22775,416599993.0
2006-04-06 04:07:00,1.22793,1.228,1.22782,1.22782,345900004.0
2006-04-06 04:08:00,1.22799,1.22799,1.22778,1.22778,431399998.0
2006-04-06 04:09:00,1.22785,1.22805,1.22772,1.22796,711900008.0
2006-04-06 04:10:00,1.22805,1.22815,1.22788,1.22788,579599998.0
2006-04-06 04:11:00,1.22791,1.22809,1.22791,1.22805,545299999.0
2006-04-06 04:12:00,1.22812,1.22819,1.22801,1.22801,589799993.0
2006-04-06 04:13:00,1.2282,1.22839,1.22813,1.22817,668800013.0
2006-04-06 04:14:00,1.22838,1.22838,1.22828,1.22831,54000001.0
2006-04-06 04:15:00,1.22828,1.22833,1.22827,1.22832,200200001.0
2006-04-06 04:16:00,1.22821,1.22827,1.22795,1.22795,714099999.0
2006-04-06 04:17:00,1.22801,1.22802,1.22781,1.22781,578300002.0
2006-04-06 04:18:00,1.22784,1.2279,1.22779,1.22779,356400001.0
2006-04-06 04:19:00,1.22783,1.22793,1.22774,1.22782,402299996.0
2006-04-06 04:20:00,1.22783,1.22783,1.22763,1.22763,369100000.0
2006-04-06 04:21:00,1.22777,1.22792,1.22762,1.22785,496200006.0
2006-04-06 04:22:00,1.22794,1.22807,1.22782,1.22794,460000004.0
2006-04-06 04:23:00,1.22808,1.22828,1.22807,1.22828,424300006.0
2006-04-06 04:24:00,1.22815,1.22828,1.22813,1.22819,515300000.0
2006-04-06 04:25:00,1.22811,1.2282,1.22804,1.22815,345599998.0
2006-04-06 04:26:00,1.22806,1.22806,1.2279,1.2279,304599998.0
2006-04-06 04:27:00,1.22776,1.22804,1.22774,1.22802,716500002.0
2006-04-06 04:28:00,1.22802,1.22809,1.22791,1.22795,438000005.0
2006-04-06 04:29:00,1.22796,1.2281,1.22796,1.22806,411100002.0
2006-04-06 04:30:00,1.22806,1.22818,1.22806,1.22815,549500011.0
2006-04-06 04:31:00,1.2281,1.22818,1.22805,1.22818,580200002.0
2006-04-06 04:32:00,1.22816,1.2282,1.22806,1.22807,432700002.0
2006-04-06 04:33:00,1.22795,1.22807,1.22793,1.22801,547500005.0
2006-04-06 04:34:00,1.22797,1.22811,1.22792,1.22803,595500003.0
2006-04-06 04:35:00,1.22805,1.22815,1.22798,1.22808,321599999.0
2006-04-06 04:36:00,1.228,1.22816,1.228,1.22808,296999997.0
2006-04-06 04:37:00,1.22818,1.22838,1.2281,1.22832,104100000.0
2006-04-06 04:38:00,1.22826,1.2283,1.22818,1.22827,836500009.0
2006-04-06 04:39:00,1.22822,1.22822,1.22804,1.22813,540299999.0
2006-04-06 04:40:00,1.22807,1.22816,1.22796,1.22799,407000001.0
2006-04-06 04:41:00,1.22795,1.22795,1.22776,1.22776,281799998.0
2006-04-06 04:42:00,1.22799,1.22808,1.2279,1.22808,549100009.0
2006-04-06 04:43:00,1.22807,1.22809,1.22789,1.22789,322599996.0
2006-04-06 04:44:00,1.22796,1.228,1.22788,1.22794,595199993.0
2006-04-06 04:45:00,1.22796,1.22806,1.2279,1.22804,531000004.0
2006-04-06 04:46:00,1.22805,1.22813,1.22794,1.22806,337400000.0
2006-04-06 04:47:00,1.22812,1.22812,1.22795,1.22803,291300005.0
2006-04-06 04:48:00,1.22811,1.22813,1.22803,1.22803,228000001.0
2006-04-06 04:49:00,1.22807,1.22808,1.22791,1.22795,599299999.0
2006-04-06 04:50:00,1.228,1.228,1.22787,1.22792,201700000.0
2006-04-06 04:51:00,1.22788,1.22803,1.22781,1.22792,645100002.0
2006-04-06 04:52:00,1.22798,1.22809,1.22795,1.22805,471000006.0
2006-04-06 04:53:00,1.22803,1.22811,1.22794,1.22807,431199997.0
2006-04-06 04:54:00,1.22812,1.22821,1.22799,1.22818,896000005.0
2006-04-06 04:55:00,1.22819,1.22838,1.22819,1.22826,707800000.0
2006-04-06 04:56:00,1.2283,1.22847,1.22825,1.22839,806199989.0
2006-04-06 04:57:00,1.22841,1.22848,1.22829,1.22842,649200004.0
2006-04-06 04:58:00,1.22844,1.22848,1.22832,1.22837,512500002.0
2006-04-06 04:59:00,1.22843,1.22849,1.22834,1.22834,516499995.0
2006-04-06 05:00:00,1.22844,1.22849,1.22836,1.22839,404999998.0
2006-04-06 05:01:00,1.22839,1.22844,1.22822,1.2283,489400002.0
2006-04-06 05:02:00,1.2283,1.22833,1.22818,1.22828,493200002.0
2006-04-06 05:03:00,1.22821,1.22821,1.22808,1.22812,377400002.0
2006-04-06 05:04:00,1.22805,1.22815,1.22797,1.22815,448000001.0
2006-04-06 05:05:00,1.22815,1.22818,1.22803,1.22803,529600008.0
2006-04-06 05:06:00,1.22807,1.22823,1.22807,1.22823,399500001.0
2006-04-06 05:07:00,1.22816,1.22825,1.22809,1.22821,474400000.0
2006-04-06 05:08:00,1.22819,1.22834,1.22819,1.2283,537600008.0
2006-04-06 05:09:00,1.22831,1.22839,1.22814,1.22831,593800002.0
2006-04-06 05:10:00,1.2284,1.22844,1.22832,1.22835,493400011.0
2006-04-06 05:11:00,1.22843,1.2287,1.22843,1.2287,204300002.0
2006-04-06 05:12:00,1.22863,1.22863,1.22854,1.22859,350200000.0
2006-04-06 05:13:00,1.22853,1.22858,1.22841,1.22851,604499999.0
2006-04-06 05:14:00,1.22857,1.22861,1.22844,1.22844,518400007.0
2006-04-06 05:15:00,1.2285,1.22858,1.22841,1.22855,463400008.0
2006-04-06 05:16:00,1.22856,1.2286,1.22843,1.22853,524000000.0
2006-04-06 05:17:00,1.22855,1.22855,1.22845,1.22845,113500002.0
2006-04-06 05:18:00,1.22868,1.22874,1.22865,1.22866,489799997.0
2006-04-06 05:19:00,1.22862,1.22883,1.22856,1.22883,402300003.0
2006-04-06 05:20:00,1.22878,1.22895,1.22878,1.22895,391300012.0
2006-04-06 05:21:00,1.22897,1.22897,1.2288,1.22883,385000005.0
2006-04-06 05:22:00,1.22896,1.22896,1.22878,1.22886,331000002.0
2006-04-06 05:23:00,1.2288,1.22899,1.2288,1.2289,358599996.0
2006-04-06 05:24:00,1.22888,1.22895,1.22878,1.22888,786099998.0
2006-04-06 05:25:00,1.22894,1.229,1.2288,1.2289,352900003.0
2006-04-06 05:26:00,1.22882,1.22893,1.22882,1.2289,368700003.0
2006-04-06 05:27:00,1.22879,1.22894,1.22879,1.22894,370600001.0
2006-04-06 05:28:00,1.22899,1.22951,1.22899,1.2294,580499997.0
2006-04-06 05:29:00,1.22934,1.22946,1.22918,1.22918,128999998.0
2006-04-06 05:30:00,1.22904,1.22916,1.22891,1.22916,728300005.0
2006-04-06 05:31:00,1.22917,1.22924,1.22907,1.22919,559599999.0
2006-04-06 05:32:00,1.22919,1.22928,1.22903,1.22921,560700007.0
2006-04-06 05:33:00,1.22921,1.22928,1.22909,1.2292,536500004.0
2006-04-06 05:34:00,1.22927,1.22935,1.2291,1.2291,817700015.0
2006-04-06 05:35:00,1.22921,1.22935,1.22917,1.22927,501800006.0
2006-04-06 05:36:00,1.22912,1.22932,1.22912,1.22927,669599988.0
2006-04-06 05:37:00,1.22927,1.2293,1.22917,1.22924,648500003.0
2006-04-06 05:38:00,1.22924,1.2293,1.22919,1.22927,619100004.0
2006-04-06 05:39:00,1.22923,1.2293,1.22916,1.22927,278099999.0
2006-04-06 05:40:00,1.2292,1.22927,1.22897,1.22905,488800005.0
2006-04-06 05:41:00,1.22907,1.22916,1.22895,1.22914,848800016.0
2006-04-06 05:42:00,1.22911,1.22917,1.22899,1.22899,266000000.0
2006-04-06 05:43:00,1.22905,1.22913,1.22895,1.22909,621700003.0
2006-04-06 05:44:00,1.22894,1.22909,1.22893,1.22899,471899997.0
2006-04-06 05:45:00,1.22896,1.22911,1.22889,1.22909,330499993.0
2006-04-06 05:46:00,1.22907,1.22912,1.22899,1.22905,392399994.0
2006-04-06 05:47:00,1.2291,1.2291,1.22892,1.229,688200005.0
2006-04-06 05:48:00,1.22906,1.22912,1.22904,1.2291,214299999.0
2006-04-06 05:49:00,1.22901,1.22908,1.22886,1.22894,350699998.0
2006-04-06 05:50:00,1.22889,1.22898,1.22885,1.22898,269599998.0
2006-04-06 05:51:00,1.22896,1.22896,1.22872,1.22872,287600000.0
2006-04-06 05:52:00,1.22865,1.22879,1.22861,1.22872,491600000.0
2006-04-06 05:53:00,1.22884,1.22892,1.22878,1.22878,439999997.0
2006-04-06 05:54:00,1.22887,1.22887,1.22863,1.22863,328800000.0
2006-04-06 05:55:00,1.22862,1.22873,1.22856,1.22868,594600005.0
2006-04-06 05:56:00,1.22868,1.22868,1.22843,1.22846,235399999.0
2006-04-06 05:57:00,1.22848,1.22855,1.22842,1.22845,644399995.0
2006-04-06 05:58:00,1.22843,1.22858,1.22843,1.22856,359299995.0
2006-04-06 05:59:00,1.22862,1.22875,1.22862,1.22873,583499995.0
2006-04-06 06:00:00,1.22869,1.22877,1.22859,1.22875,284299999.0
2006-04-06 06:01:00,1.22869,1.22877,1.22863,1.22872,531600010.0
2006-04-06 06:02:00,1.22866,1.22868,1.22859,1.22865,386899994.0
2006-04-06 06:03:00,1.22867,1.22867,1.22849,1.22855,1164200002.0
2006-04-06 06:04:00,1.22862,1.22867,1.2285,1.2285,405700001.0
2006-04-06 06:05:00,1.22859,1.22863,1.22845,1.22857,596200000.0
2006-04-06 06:06:00,1.22836,1.22848,1.22834,1.22848,586499999.0
2006-04-06 06:07:00,1.22847,1.22856,1.22839,1.22844,632000005.0
2006-04-06 06:08:00,1.22835,1.22848,1.22835,1.22843,488800004.0
2006-04-06 06:09:00,1.22836,1.22844,1.22823,1.22839,367200001.0
2006-04-06 06:10:00,1.22844,1.22848,1.22833,1.22845,480800009.0
2006-04-06 06:11:00,1.22848,1.22848,1.22833,1.22834,513400005.0
2006-04-06 06:12:00,1.22837,1.22845,1.22832,1.22836,379100002.0
2006-04-06 06:13:00,1.22829,1.22829,1.22806,1.22814,262799997.0
2006-04-06 06:14:00,1.228,1.22824,1.22792,1.22807,456200006.0
2006-04-06 06:15:00,1.22816,1.22826,1.22814,1.22822,451100004.0
2006-04-06 06:16:00,1.22822,1.22828,1.22812,1.22814,665600001.0
2006-04-06 06:17:00,1.22822,1.2283,1.2282,1.22825,733199997.0
2006-04-06 06:18:00,1.22816,1.22828,1.22814,1.22828,305699999.0
2006-04-06 06:19:00,1.22831,1.22835,1.22823,1.22823,728500003.0
2006-04-06 06:20:00,1.22827,1.22837,1.22823,1.22835,301399997.0
2006-04-06 06:21:00,1.22839,1.22854,1.22834,1.22845,694400006.0
2006-04-06 06:22:00,1.2285,1.22861,1.22847,1.2286,538899996.0
2006-04-06 06:23:00,1.22854,1.22863,1.22847,1.2286,767499990.0
2006-04-06 06:24:00,1.22858,1.22858,1.22842,1.22842,381900006.0
2006-04-06 06:25:00,1.22844,1.22847,1.22827,1.2284,311799998.0
2006-04-06 06:26:00,1.22843,1.22854,1.22838,1.22853,437700005.0
2006-04-06 06:27:00,1.22847,1.22854,1.22839,1.22847,628200000.0
2006-04-06 06:28:00,1.22838,1.22846,1.22835,1.2284,463799998.0
2006-04-06 06:29:00,1.22841,1.2285,1.2284,1.22845,325400002.0
2006-04-06 06:30:00,1.22837,1.22845,1.22837,1.22839,158000000.0
2006-04-06 06:31:00,1.22844,1.22844,1.2283,1.22836,490999994.0
2006-04-06 06:32:00,1.22831,1.22839,1.22823,1.22829,480599998.0
2006-04-06 06:33:00,1.2282,1.2283,1.22816,1.22825,430999996.0
2006-04-06 06:34:00,1.22828,1.22834,1.22823,1.22834,207300000.0
2006-04-06 06:35:00,1.22833,1.22833,1.22815,1.22815,577400003.0
2006-04-06 06:36:00,1.22827,1.22828,1.22815,1.2282,370100004.0
2006-04-06 06:37:00,1.22828,1.22829,1.22796,1.22822,591299988.0
2006-04-06 06:38:00,1.22814,1.22819,1.22801,1.22808,903000005.0
2006-04-06 06:39:00,1.228,1.22812,1.22796,1.22808,632399998.0
2006-04-06 06:40:00,1.22795,1.2281,1.22795,1.2281,394399993.0
2006-04-06 06:41:00,1.22809,1.22821,1.22803,1.22816,151400002.0
2006-04-06 06:42:00,1.22805,1.22831,1.22805,1.22831,545199992.0
2006-04-06 06:43:00,1.22832,1.22843,1.22825,1.22835,328900006.0
2006-04-06 06:44:00,1.22842,1.22847,1.22834,1.22844,221600000.0
2006-04-06 06:45:00,1.22838,1.22847,1.22835,1.22842,669299998.0
2006-04-06 06:46:00,1.22833,1.2284,1.22825,1.22833,438499994.0
2006-04-06 06:47:00,1.22834,1.22848,1.22834,1.22842,573899999.0
2006-04-06 06:48:00,1.22843,1.22849,1.22838,1.22838,428200005.0
2006-04-06 06:49:00,1.22831,1.22848,1.2283,1.22845,480600005.0
2006-04-06 06:50:00,1.22833,1.22844,1.22827,1.22837,379300006.0
2006-04-06 06:51:00,1.22831,1.2285,1.22831,1.22843,446399998.0
2006-04-06 06:52:00,1.22842,1.2285,1.22836,1.22841,557900009.0
2006-04-06 06:53:00,1.22835,1.22844,1.22827,1.22837,589599997.0
2006-04-06 06:54:00,1.22838,1.2284,1.22826,1.22835,904699999.0
2006-04-06 06:55:00,1.22837,1.2284,1.22828,1.22829,476100005.0
2006-04-06 06:56:00,1.22834,1.22847,1.22834,1.22847,558700007.0
2006-04-06 06:57:00,1.22825,1.22856,1.22825,1.22856,234800001.0
2006-04-06 06:58:00,1.22857,1.22858,1.2284,1.2284,471499995.0
2006-04-06 06:59:00,1.22841,1.22853,1.22833,1.22853,890399990.0
2006-04-06 07:00:00,1.22856,1.22857,1.22845,1.22848,462400004.0
2006-04-06 07:01:00,1.22847,1.22852,1.22841,1.22845,511700001.0
2006-04-06 07:02:00,1.22846,1.22858,1.22836,1.2285,421200005.0
2006-04-06 07:03:00,1.22856,1.22861,1.22846,1.22853,361300002.0
2006-04-06 07:04:00,1.2285,1.22855,1.22835,1.22844,383300002.0
2006-04-06 07:05:00,1.22852,1.22852,1.22835,1.22841,444099999.0
2006-04-06 07:06:00,1.22836,1.22846,1.22835,1.22842,585399997.0
2006-04-06 07:07:00,1.2284,1.22848,1.22834,1.22837,421499999.0
2006-04-06 07:08:00,1.22837,1.22849,1.22835,1.22838,417200000.0
2006-04-06 07:09:00,1.22835,1.2284,1.22831,1.22838,343999998.0
2006-04-06 07:10:00,1.2283,1.22837,1.22819,1.22822,426300005.0
2006-04-06 07:11:00,1.2282,1.2282,1.22811,1.22815,324100002.0
2006-04-06 07:12:00,1.22811,1.22818,1.22806,1.22816,387199991.0
2006-04-06 07:13:00,1.22811,1.22825,1.22806,1.22813,482399992.0
2006-04-06 07:14:00,1.22808,1.22818,1.22802,1.22803,557699995.0
2006-04-06 07:15:00,1.22812,1.22835,1.22812,1.22828,307799999.0
2006-04-06 07:16:00,1.22828,1.22835,1.22828,1.22835,444400005.0
2006-04-06 07:17:00,1.22833,1.2284,1.22825,1.22837,641699998.0
2006-04-06 07:18:00,1.22822,1.22832,1.22809,1.22817,216599999.0
2006-04-06 07:19:00,1.2282,1.2282,1.22807,1.22811,332200002.0
2006-04-06 07:20:00,1.22815,1.22829,1.22815,1.22825,331199999.0
2006-04-06 07:21:00,1.22828,1.22828,1.22814,1.22821,835300006.0
2006-04-06 07:22:00,1.22819,1.2283,1.22812,1.2282,861000009.0
2006-04-06 07:23:00,1.2282,1.22827,1.22813,1.22827,500100001.0
2006-04-06 07:24:00,1.22828,1.22834,1.22821,1.22828,420600003.0
2006-04-06 07:25:00,1.22831,1.22835,1.22823,1.22825,609200006.0
2006-04-06 07:26:00,1.22828,1.22828,1.22813,1.22821,355900007.0
2006-04-06 07:27:00,1.2283,1.2283,1.22814,1.22824,402800001.0
2006-04-06 07:28:00,1.22814,1.22832,1.2281,1.22832,341400005.0
2006-04-06 07:29:00,1.22823,1.22828,1.22815,1.22817,506400003.0
2006-04-06 07:30:00,1.22823,1.22829,1.22817,1.22823,225600002.0
2006-04-06 07:31:00,1.22818,1.2282,1.22807,1.22807,459600005.0
2006-04-06 07:32:00,1.22818,1.22824,1.22807,1.22818,527399992.0
2006-04-06 07:33:00,1.22824,1.22828,1.22811,1.22823,524000004.0
2006-04-06 07:34:00,1.22832,1.22845,1.22827,1.22843,482999998.0
2006-04-06 07:35:00,1.22834,1.22843,1.22832,1.22838,371900003.0
2006-04-06 07:36:00,1.22847,1.22847,1.22826,1.22826,567299999.0
2006-04-06 07:37:00,1.22842,1.22842,1.22825,1.22825,715400001.0
2006-04-06 07:38:00,1.22821,1.22828,1.22813,1.22823,509500004.0
2006-04-06 07:39:00,1.22832,1.22838,1.22828,1.22831,269499998.0
2006-04-06 07:40:00,1.22838,1.22844,1.2282,1.22839,713599990.0
2006-04-06 07:41:00,1.2283,1.22837,1.22826,1.22832,564000003.0
2006-04-06 07:42:00,1.22829,1.22838,1.22828,1.22837,250900002.0
2006-04-06 07:43:00,1.22833,1.22839,1.22821,1.22832,508299993.0
2006-04-06 07:44:00,1.22831,1.22838,1.22819,1.22832,379700002.0
2006-04-06 07:45:00,1.22819,1.22836,1.22816,1.22836,321099996.0
2006-04-06 07:46:00,1.22832,1.22838,1.22824,1.22832,602000001.0
2006-04-06 07:47:00,1.2283,1.2283,1.22812,1.22812,672000004.0
2006-04-06 07:48:00,1.22809,1.2282,1.22808,1.22819,439800001.0
2006-04-06 07:49:00,1.22824,1.22834,1.22822,1.22822,414000004.0
2006-04-06 07:50:00,1.22828,1.2284,1.22821,1.22835,469799994.0
2006-04-06 07:51:00,1.22834,1.22846,1.22828,1.22846,146199999.0
2006-04-06 07:52:00,1.22838,1.22847,1.22826,1.22833,255799998.0
2006-04-06 07:53:00,1.22832,1.22832,1.22814,1.22816,378300008.0
2006-04-06 07:54:00,1.22815,1.22832,1.22808,1.22814,500400002.0
2006-04-06 07:55:00,1.2283,1.22833,1.22825,1.2283,272100004.0
2006-04-06 07:56:00,1.22825,1.2283,1.22819,1.2283,359900000.0
2006-04-06 07:57:00,1.22817,1.2283,1.22817,1.2283,159500004.0
2006-04-06 07:58:00,1.22828,1.22839,1.22815,1.22839,466999992.0
2006-04-06 07:59:00,1.22832,1.22841,1.22832,1.22839,256000003.0
2006-04-06 08:00:00,1.22826,1.22843,1.22826,1.22843,496999996.0
2006-04-06 08:01:00,1.22847,1.22852,1.22834,1.22842,662400004.0
2006-04-06 08:02:00,1.22847,1.22853,1.2283,1.22847,368999998.0
2006-04-06 08:03:00,1.22836,1.22847,1.22834,1.22845,290699998.0
2006-04-06 08:04:00,1.2284,1.22847,1.22835,1.22842,680500006.0
2006-04-06 08:05:00,1.22836,1.22843,1.22813,1.22834,640500009.0
2006-04-06 08:06:00,1.22835,1.22835,1.22817,1.22823,708100000.0
2006-04-06 08:07:00,1.22814,1.22826,1.22805,1.22813,364999999.0
2006-04-06 08:08:00,1.22814,1.22818,1.22804,1.22811,574300000.0
2006-04-06 08:09:00,1.22812,1.22818,1.22805,1.22816,498099996.0
2006-04-06 08:10:00,1.22814,1.22828,1.22814,1.22827,403099999.0
2006-04-06 08:11:00,1.22822,1.22837,1.22802,1.22809,623300008.0
2006-04-06 08:12:00,1.22809,1.22818,1.22793,1.2281,287200003.0
2006-04-06 08:13:00,1.22821,1.22834,1.22818,1.22828,412799998.0
2006-04-06 08:14:00,1.22821,1.22832,1.22813,1.22822,814800001.0
2006-04-06 08:15:00,1.22822,1.2283,1.22818,1.22822,393799999.0
2006-04-06 08:16:00,1.22828,1.22833,1.22823,1.22824,491099996.0
2006-04-06 08:17:00,1.2283,1.22837,1.22823,1.22827,532599998.0
2006-04-06 08:18:00,1.22828,1.2284,1.22815,1.22825,766799999.0
2006-04-06 08:19:00,1.22828,1.22833,1.22811,1.22811,492800001.0
2006-04-06 08:20:00,1.22833,1.22846,1.22833,1.22846,303599998.0
2006-04-06 08:21:00,1.22848,1.22854,1.2284,1.22846,877500008.0
2006-04-06 08:22:00,1.22836,1.22844,1.22825,1.22835,267699998.0
2006-04-06 08:23:00,1.22842,1.22848,1.22833,1.22843,545199993.0
2006-04-06 08:24:00,1.22853,1.22878,1.22852,1.22869,517299997.0
2006-04-06 08:25:00,1.22886,1.22903,1.22881,1.22899,589500003.0
2006-04-06 08:26:00,1.22889,1.22889,1.22857,1.22857,420599997.0
2006-04-06 08:27:00,1.22833,1.22843,1.22821,1.22831,302800004.0
2006-04-06 08:28:00,1.22827,1.22844,1.22827,1.22839,494699998.0
2006-04-06 08:29:00,1.22833,1.22866,1.22833,1.22866,381500003.0
2006-04-06 08:30:00,1.22861,1.22868,1.2285,1.2286,469700011.0
2006-04-06 08:31:00,1.22866,1.22869,1.22846,1.22859,954599996.0
2006-04-06 08:32:00,1.22853,1.22861,1.22838,1.22844,908200001.0
2006-04-06 08:33:00,1.22849,1.22863,1.22843,1.22857,433799989.0
2006-04-06 08:34:00,1.22855,1.22865,1.22854,1.22861,343700003.0
2006-04-06 08:35:00,1.22856,1.22863,1.22848,1.22852,340100000.0
2006-04-06 08:36:00,1.22843,1.22851,1.22833,1.22841,453900003.0
2006-04-06 08:37:00,1.22844,1.22851,1.22836,1.22845,670999999.0
2006-04-06 08:38:00,1.22836,1.22853,1.22836,1.22853,464400002.0
2006-04-06 08:39:00,1.22847,1.22854,1.22839,1.22854,611600001.0
2006-04-06 08:40:00,1.22855,1.22855,1.22836,1.22841,368699995.0
2006-04-06 08:41:00,1.22833,1.22841,1.2281,1.2282,824399990.0
2006-04-06 08:42:00,1.22817,1.22821,1.22806,1.22817,462899995.0
2006-04-06 08:43:00,1.22816,1.22822,1.22809,1.22812,446899992.0
2006-04-06 08:44:00,1.22802,1.22818,1.22802,1.22818,578100002.0
2006-04-06 08:45:00,1.22807,1.22816,1.22789,1.22797,476900002.0
2006-04-06 08:46:00,1.22797,1.22825,1.2279,1.22816,389899997.0
2006-04-06 08:47:00,1.22818,1.22829,1.22812,1.22829,192100002.0
2006-04-06 08:48:00,1.22835,1.22856,1.22833,1.22856,323499996.0
2006-04-06 08:49:00,1.22853,1.22863,1.22837,1.22841,488700002.0
2006-04-06 08:50:00,1.22841,1.22844,1.22831,1.22835,631900006.0
2006-04-06 08:51:00,1.22835,1.22835,1.22823,1.22823,491799992.0
2006-04-06 08:52:00,1.22827,1.22827,1.22798,1.22806,548900000.0
2006-04-06 08:53:00,1.22814,1.22854,1.22814,1.22835,418500005.0
2006-04-06 08:54:00,1.22843,1.2287,1.22843,1.2287,318699999.0
2006-04-06 08:55:00,1.22868,1.22893,1.22866,1.22884,505200008.0
2006-04-06 08:56:00,1.22887,1.22929,1.22887,1.22929,448700007.0
2006-04-06 08:57:00,1.22923,1.22934,1.22915,1.22933,278200003.0
2006-04-06 08:58:00,1.22925,1.22928,1.22902,1.22905,648900009.0
2006-04-06 08:59:00,1.22892,1.22892,1.22864,1.22866,681999997.0
2006-04-06 09:00:00,1.22877,1.22884,1.22866,1.22883,434700004.0
2006-04-06 09:01:00,1.22868,1.22891,1.22865,1.22882,489500003.0
2006-04-06 09:02:00,1.22881,1.22888,1.2287,1.22881,430900001.0
2006-04-06 09:03:00,1.22891,1.22904,1.22885,1.22892,341200003.0
2006-04-06 09:04:00,1.22888,1.22896,1.2288,1.22892,648000002.0
2006-04-06 09:05:00,1.22879,1.22888,1.22855,1.22861,545800006.0
2006-04-06 09:06:00,1.22857,1.22868,1.2285,1.22862,690700006.0
2006-04-06 09:07:00,1.22868,1.22885,1.22868,1.22883,554699990.0
2006-04-06 09:08:00,1.22884,1.22912,1.22881,1.22908,467399997.0
2006-04-06 09:09:00,1.22887,1.22903,1.22873,1.22884,99500001.0
2006-04-06 09:10:00,1.22889,1.22889,1.22864,1.22867,1087999995.0
2006-04-06 09:11:00,1.22874,1.22888,1.22869,1.22886,432299996.0
2006-04-06 09:12:00,1.22889,1.22889,1.22868,1.22876,567900000.0
2006-04-06 09:13:00,1.22877,1.22877,1.22851,1.22856,609100003.0
2006-04-06 09:14:00,1.22871,1.22895,1.2286,1.22885,607600007.0
2006-04-06 09:15:00,1.2289,1.22914,1.2289,1.22912,354699997.0
2006-04-06 09:16:00,1.22908,1.22919,1.229,1.22912,381300006.0
2006-04-06 09:17:00,1.22917,1.22928,1.22909,1.22915,490500001.0
2006-04-06 09:18:00,1.22924,1.22933,1.22924,1.22933,156799995.0
2006-04-06 09:19:00,1.22923,1.22936,1.22915,1.22925,531599996.0
2006-04-06 09:20:00,1.22918,1.22937,1.22918,1.22934,495300000.0
2006-04-06 09:21:00,1.22929,1.22955,1.22928,1.22955,332000002.0
2006-04-06 09:22:00,1.22958,1.22963,1.22946,1.22953,470500001.0
2006-04-06 09:23:00,1.22936,1.2295,1.22935,1.22946,287300002.0
2006-04-06 09:24:00,1.22975,1.23071,1.22975,1.23053,678599995.0
2006-04-06 09:25:00,1.23043,1.23071,1.23033,1.23071,701100005.0
2006-04-06 09:26:00,1.23079,1.23117,1.23076,1.231,553099998.0
2006-04-06 09:27:00,1.23105,1.23114,1.23092,1.23101,571300009.0
2006-04-06 09:28:00,1.23076,1.23085,1.23059,1.23082,708699990.0
2006-04-06 09:29:00,1.23081,1.23087,1.2307,1.23073,420100001.0
2006-04-06 09:30:00,1.23051,1.23063,1.2301,1.23013,700000004.0
2006-04-06 09:31:00,1.23009,1.23009,1.22946,1.22946,355400007.0
2006-04-06 09:32:00,1.22948,1.22963,1.22927,1.22943,532600009.0
2006-04-06 09:33:00,1.22938,1.22955,1.22925,1.22955,625499996.0
2006-04-06 09:34:00,1.22974,1.23014,1.22967,1.23005,404900009.0
2006-04-06 09:35:00,1.23019,1.23033,1.23018,1.23021,656899998.0
2006-04-06 09:36:00,1.23013,1.23013,1.22972,1.22972,316900002.0
2006-04-06 09:37:00,1.22976,1.22984,1.22969,1.22975,429099998.0
2006-04-06 09:38:00,1.22967,1.22974,1.22966,1.22974,517899998.0
2006-04-06 09:39:00,1.22969,1.22977,1.22962,1.22977,250399995.0
2006-04-06 09:40:00,1.22972,1.22972,1.2295,1.2295,593299997.0
2006-04-06 09:41:00,1.22962,1.22967,1.22952,1.22959,394200002.0
2006-04-06 09:42:00,1.2298,1.23004,1.22974,1.22974,411600003.0
2006-04-06 09:43:00,1.22957,1.22971,1.22945,1.22951,599900000.0
2006-04-06 09:44:00,1.22923,1.22944,1.22906,1.22917,503300006.0
2006-04-06 09:45:00,1.22919,1.22937,1.22911,1.22931,534499990.0
2006-04-06 09:46:00,1.22927,1.22934,1.22918,1.22918,568900004.0
2006-04-06 09:47:00,1.22915,1.22922,1.22909,1.22916,481199996.0
2006-04-06 09:48:00,1.22914,1.2293,1.22914,1.22928,345700000.0
2006-04-06 09:49:00,1.22906,1.22906,1.22882,1.22882,118600002.0
2006-04-06 09:50:00,1.22867,1.22895,1.22867,1.22895,706999992.0
2006-04-06 09:51:00,1.22902,1.22905,1.22869,1.22869,569000007.0
2006-04-06 09:52:00,1.22856,1.22865,1.22841,1.22854,533399994.0
2006-04-06 09:53:00,1.22857,1.2287,1.22852,1.2287,433600009.0
2006-04-06 09:54:00,1.22878,1.22882,1.22865,1.22873,463999993.0
2006-04-06 09:55:00,1.22877,1.22898,1.22876,1.22898,904299994.0
2006-04-06 09:56:00,1.2289,1.2289,1.22861,1.22861,516800004.0
2006-04-06 09:57:00,1.22863,1.22876,1.22847,1.22868,401499995.0
2006-04-06 09:58:00,1.22879,1.22894,1.22871,1.22885,388400004.0
2006-04-06 09:59:00,1.22889,1.22913,1.22878,1.22904,681000007.0
2006-04-06 10:00:00,1.22901,1.2291,1.22888,1.2289,289300002.0
2006-04-06 10:01:00,1.22886,1.22898,1.22886,1.22894,425199997.0
2006-04-06 10:02:00,1.2289,1.22897,1.22878,1.22889,431900005.0
2006-04-06 10:03:00,1.22892,1.22905,1.22884,1.22896,488800006.0
2006-04-06 10:04:00,1.22908,1.22918,1.22904,1.22912,320599999.0
2006-04-06 10:05:00,1.22911,1.22925,1.22898,1.22901,504800001.0
2006-04-06 10:06:00,1.22896,1.22909,1.22895,1.22904,385799993.0
2006-04-06 10:07:00,1.22906,1.22912,1.22896,1.22903,480300002.0
2006-04-06 10:08:00,1.22902,1.2291,1.22895,1.22908,724300003.0
2006-04-06 10:09:00,1.22894,1.22929,1.22894,1.22929,343999999.0
2006-04-06 10:10:00,1.22936,1.22951,1.22935,1.22937,430300001.0
2006-04-06 10:11:00,1.22951,1.22965,1.2295,1.22959,417100004.0
2006-04-06 10:12:00,1.22965,1.22985,1.22956,1.22963,483600000.0
2006-04-06 10:13:00,1.22991,1.23,1.2298,1.23,377000001.0
2006-04-06 10:14:00,1.22991,1.23021,1.22991,1.2301,733099993.0
2006-04-06 10:15:00,1.23024,1.23049,1.23023,1.23023,256000001.0
2006-04-06 10:16:00,1.23019,1.23026,1.22998,1.23003,410800005.0
2006-04-06 10:17:00,1.23005,1.23009,1.22975,1.22977,431500002.0
2006-04-06 10:18:00,1.2296,1.22965,1.22946,1.22952,702900006.0
2006-04-06 10:19:00,1.22962,1.2298,1.22944,1.22972,483500004.0
2006-04-06 10:20:00,1.22978,1.22978,1.22936,1.2294,479700004.0
2006-04-06 10:21:00,1.22931,1.22938,1.22912,1.22929,551900003.0
2006-04-06 10:22:00,1.22929,1.22942,1.22922,1.22934,268900001.0
2006-04-06 10:23:00,1.22952,1.22975,1.22949,1.22962,412200002.0
2006-04-06 10:24:00,1.22959,1.22971,1.22959,1.2297,420200005.0
2006-04-06 10:25:00,1.22966,1.22977,1.22955,1.22961,555299999.0
2006-04-06 10:26:00,1.22975,1.22976,1.22961,1.22962,525300001.0
2006-04-06 10:27:00,1.22977,1.22977,1.22964,1.22977,524700000.0
2006-04-06 10:28:00,1.22986,1.22999,1.22984,1.22991,188000004.0
2006-04-06 10:29:00,1.22996,1.23002,1.2299,1.23,442100003.0
2006-04-06 10:30:00,1.23009,1.23022,1.23005,1.23016,349199992.0
2006-04-06 10:31:00,1.2301,1.23019,1.23,1.23007,313099997.0
2006-04-06 10:32:00,1.2301,1.23018,1.23007,1.23018,409999997.0
2006-04-06 10:33:00,1.23024,1.23034,1.23014,1.23014,525100005.0
2006-04-06 10:34:00,1.23018,1.23032,1.23011,1.23011,845800008.0
2006-04-06 10:35:00,1.23017,1.2302,1.22998,1.22998,434000001.0
2006-04-06 10:36:00,1.23011,1.23016,1.23,1.23006,324699998.0
2006-04-06 10:37:00,1.23002,1.23006,1.22988,1.23004,540599990.0
2006-04-06 10:38:00,1.23016,1.23044,1.23015,1.23025,550299989.0
2006-04-06 10:39:00,1.23032,1.23066,1.23032,1.23041,412000006.0
2006-04-06 10:40:00,1.2305,1.23059,1.2304,1.23046,348700009.0
2006-04-06 10:41:00,1.23038,1.23052,1.23029,1.23052,774199996.0
2006-04-06 10:42:00,1.2304,1.2305,1.23034,1.23038,279799996.0
2006-04-06 10:43:00,1.23028,1.23039,1.23025,1.23032,719700010.0
2006-04-06 10:44:00,1.23035,1.23051,1.23035,1.23045,913300008.0
2006-04-06 10:45:00,1.23054,1.23075,1.23051,1.23057,400700005.0
2006-04-06 10:46:00,1.23059,1.23072,1.23057,1.23065,381200000.0
2006-04-06 10:47:00,1.23061,1.23083,1.23056,1.23074,342800000.0
2006-04-06 10:48:00,1.23088,1.23088,1.23076,1.23081,381400002.0
2006-04-06 10:49:00,1.23077,1.23077,1.23062,1.23069,214000005.0
2006-04-06 10:50:00,1.23069,1.23092,1.23067,1.23083,486499996.0
2006-04-06 10:51:00,1.23087,1.23087,1.23076,1.23078,105600002.0
2006-04-06 10:52:00,1.23083,1.23083,1.23054,1.23054,458899998.0
2006-04-06 10:53:00,1.23064,1.23082,1.23053,1.23077,466699997.0
2006-04-06 10:54:00,1.23084,1.23084,1.23065,1.23065,387000001.0
2006-04-06 10:55:00,1.23069,1.23079,1.23063,1.23069,420199998.0
2006-04-06 10:56:00,1.23083,1.23129,1.2308,1.23122,429000001.0
2006-04-06 10:57:00,1.2313,1.2314,1.23113,1.23121,515899998.0
2006-04-06 10:58:00,1.23147,1.23281,1.23124,1.23275,442599999.0
2006-04-06 10:59:00,1.23253,1.23253,1.23168,1.2317,624999996.0
2006-04-06 11:00:00,1.23191,1.23209,1.23171,1.23195,473900002.0
2006-04-06 11:01:00,1.23203,1.23213,1.23189,1.23189,310700005.0
2006-04-06 11:02:00,1.2319,1.2319,1.23142,1.23145,308400001.0
2006-04-06 11:03:00,1.23138,1.23156,1.23127,1.23136,723500003.0
2006-04-06 11:04:00,1.23144,1.23172,1.23142,1.23163,430499997.0
2006-04-06 11:05:00,1.23154,1.23167,1.23146,1.23161,516100007.0
2006-04-06 11:06:00,1.23162,1.23166,1.23147,1.23149,675800007.0
2006-04-06 11:07:00,1.23158,1.23177,1.23158,1.23171,531100001.0
2006-04-06 11:08:00,1.23173,1.23175,1.23159,1.23159,570800000.0
2006-04-06 11:09:00,1.23176,1.23176,1.2316,1.23172,604499996.0
2006-04-06 11:10:00,1.23156,1.23173,1.23155,1.23173,591800005.0
2006-04-06 11:11:00,1.23172,1.2318,1.23168,1.23171,186200003.0
2006-04-06 11:12:00,1.23177,1.23184,1.23164,1.23164,634099997.0
2006-04-06 11:13:00,1.23169,1.23179,1.23158,1.23158,705400009.0
2006-04-06 11:14:00,1.23173,1.23217,1.23173,1.2318,540300001.0
2006-04-06 11:15:00,1.23176,1.2321,1.23176,1.23178,519900000.0
2006-04-06 11:16:00,1.23157,1.23167,1.23144,1.23156,355799997.0
2006-04-06 11:17:00,1.23157,1.2317,1.23154,1.23163,506000001.0
2006-04-06 11:18:00,1.23161,1.23168,1.23153,1.23168,407999996.0
2006-04-06 11:19:00,1.23195,1.23268,1.23188,1.23256,398000001.0
2006-04-06 11:20:00,1.23239,1.23264,1.23239,1.23243,384700007.0
2006-04-06 11:21:00,1.23234,1.23234,1.23222,1.23233,377499997.0
2006-04-06 11:22:00,1.23212,1.23225,1.23204,1.23211,607199999.0
2006-04-06 11:23:00,1.2321,1.23243,1.2321,1.23234,519399984.0
2006-04-06 11:24:00,1.23233,1.23237,1.23209,1.23209,662500006.0
2006-04-06 11:25:00,1.2322,1.23224,1.23213,1.23213,379400003.0
2006-04-06 11:26:00,1.23219,1.23224,1.23203,1.23212,544000002.0
2006-04-06 11:27:00,1.23211,1.23254,1.23208,1.23254,320999996.0
2006-04-06 11:28:00,1.23255,1.23294,1.23255,1.23272,559300001.0
2006-04-06 11:29:00,1.2326,1.23271,1.23257,1.23265,494400000.0
2006-04-06 11:30:00,1.23264,1.23264,1.23204,1.23204,595600003.0
2006-04-06 11:31:00,1.23213,1.23213,1.23177,1.23177,567000000.0
2006-04-06 11:32:00,1.23174,1.23192,1.2317,1.23185,394199997.0
2006-04-06 11:33:00,1.23198,1.23207,1.23195,1.232,343699996.0
2006-04-06 11:34:00,1.23197,1.23224,1.23197,1.23216,456600000.0
2006-04-06 11:35:00,1.23224,1.23249,1.23224,1.23239,601099993.0
2006-04-06 11:36:00,1.23237,1.23245,1.23234,1.23237,608800003.0
2006-04-06 11:37:00,1.23225,1.23232,1.23217,1.2323,415200001.0
2006-04-06 11:38:00,1.23213,1.23221,1.23197,1.23202,279499995.0
2006-04-06 11:39:00,1.23198,1.23205,1.23178,1.23179,378600008.0
2006-04-06 11:40:00,1.23179,1.23207,1.23175,1.23199,854900010.0
2006-04-06 11:41:00,1.23202,1.23213,1.23195,1.23205,701699991.0
2006-04-06 11:42:00,1.23199,1.23209,1.2319,1.23205,580400001.0
2006-04-06 11:43:00,1.23212,1.23229,1.23206,1.23211,230999998.0
2006-04-06 11:44:00,1.23201,1.2323,1.23201,1.23212,568999996.0
2006-04-06 11:45:00,1.23209,1.23233,1.23209,1.23233,327500002.0
2006-04-06 11:46:00,1.2323,1.23232,1.23219,1.23223,445000003.0
2006-04-06 11:47:00,1.23222,1.23227,1.23215,1.23215,425000000.0
2006-04-06 11:48:00,1.23211,1.23222,1.23207,1.23213,412699999.0
2006-04-06 11:49:00,1.23207,1.23214,1.23194,1.23197,377000000.0
2006-04-06 11:50:00,1.23189,1.23223,1.23186,1.23208,637300006.0
2006-04-06 11:51:00,1.23225,1.23229,1.23206,1.23218,462200008.0
2006-04-06 11:52:00,1.23218,1.23228,1.23199,1.23207,579500005.0
2006-04-06 11:53:00,1.23205,1.23212,1.23197,1.23211,406000004.0
2006-04-06 11:54:00,1.23211,1.23221,1.23206,1.2321,467099999.0
2006-04-06 11:55:00,1.23215,1.23218,1.23196,1.23196,498199998.0
2006-04-06 11:56:00,1.23193,1.23202,1.23191,1.23199,398100005.0
2006-04-06 11:57:00,1.23208,1.23208,1.23196,1.23196,259899998.0
2006-04-06 11:58:00,1.23202,1.23208,1.23187,1.23193,472299993.0
2006-04-06 11:59:00,1.23181,1.2319,1.23172,1.23185,328399997.0
2006-04-06 12:00:00,1.23189,1.23191,1.23177,1.23182,266599999.0
2006-04-06 12:01:00,1.23178,1.23192,1.23177,1.23179,435299996.0
2006-04-06 12:02:00,1.23172,1.23172,1.23155,1.23168,589300003.0
2006-04-06 12:03:00,1.23154,1.2316,1.23132,1.23132,711400003.0
2006-04-06 12:04:00,1.23143,1.23162,1.2314,1.23152,464900006.0
2006-04-06 12:05:00,1.2316,1.23186,1.23151,1.23175,836800001.0
2006-04-06 12:06:00,1.23184,1.23194,1.23174,1.23178,163099999.0
2006-04-06 12:07:00,1.23175,1.23176,1.23161,1.23161,437700002.0
2006-04-06 12:08:00,1.23157,1.23178,1.23157,1.23178,385100004.0
2006-04-06 12:09:00,1.23183,1.23191,1.23179,1.23184,336900003.0
2006-04-06 12:10:00,1.23187,1.23201,1.23187,1.23201,212099995.0
2006-04-06 12:11:00,1.23191,1.23198,1.23176,1.23183,536600004.0
2006-04-06 12:12:00,1.23176,1.23179,1.23155,1.23159,484899994.0
2006-04-06 12:13:00,1.23165,1.23176,1.23159,1.23171,355400008.0
2006-04-06 12:14:00,1.23173,1.23173,1.23158,1.23161,617400003.0
2006-04-06 12:15:00,1.2316,1.23164,1.23151,1.23157,416799995.0
2006-04-06 12:16:00,1.23157,1.23163,1.23133,1.23133,486400005.0
2006-04-06 12:17:00,1.23144,1.23151,1.23139,1.23145,338100000.0
2006-04-06 12:18:00,1.23124,1.23135,1.23116,1.23132,421799997.0
2006-04-06 12:19:00,1.23129,1.23149,1.23128,1.23137,573700008.0
2006-04-06 12:20:00,1.23138,1.23142,1.23117,1.23117,670899997.0
2006-04-06 12:21:00,1.23131,1.23137,1.23104,1.23128,460299997.0
2006-04-06 12:22:00,1.23126,1.23147,1.23126,1.23147,427699999.0
2006-04-06 12:23:00,1.23143,1.23155,1.23135,1.23143,447600003.0
2006-04-06 12:24:00,1.23134,1.2314,1.23126,1.2313,201800000.0
2006-04-06 12:25:00,1.23117,1.23118,1.23099,1.23114,579400000.0
2006-04-06 12:26:00,1.23114,1.23114,1.23096,1.231,568100005.0
2006-04-06 12:27:00,1.23108,1.23113,1.23093,1.23102,466599994.0
2006-04-06 12:28:00,1.23101,1.23106,1.23087,1.23087,386400005.0
2006-04-06 12:29:00,1.23072,1.23072,1.23038,1.23038,497100010.0
2006-04-06 12:30:00,1.23043,1.23063,1.23033,1.23063,672600006.0
2006-04-06 12:31:00,1.23083,1.23092,1.23072,1.23081,716000011.0
2006-04-06 12:32:00,1.23076,1.23083,1.23068,1.23083,344000004.0
2006-04-06 12:33:00,1.23085,1.23085,1.23072,1.23079,284300003.0
2006-04-06 12:34:00,1.23079,1.23079,1.23055,1.23055,487900005.0
2006-04-06 12:35:00,1.2306,1.23068,1.23046,1.23051,436600001.0
2006-04-06 12:36:00,1.23072,1.23072,1.23053,1.23064,611300000.0
2006-04-06 12:37:00,1.23062,1.23071,1.23052,1.23052,427499992.0
2006-04-06 12:38:00,1.23075,1.23082,1.23061,1.23073,700400000.0
2006-04-06 12:39:00,1.23086,1.2311,1.23081,1.231,728600002.0
2006-04-06 12:40:00,1.23102,1.23106,1.23091,1.23097,353000001.0
2006-04-06 12:41:00,1.23108,1.2311,1.23095,1.23104,676600005.0
2006-04-06 12:42:00,1.23112,1.23118,1.23108,1.2311,663700002.0
2006-04-06 12:43:00,1.23108,1.23114,1.23104,1.23107,268000001.0
2006-04-06 12:44:00,1.23102,1.23113,1.23102,1.23111,579500011.0
2006-04-06 12:45:00,1.23114,1.23138,1.23114,1.23138,568700001.0
2006-04-06 12:46:00,1.23126,1.23133,1.23121,1.23131,360299996.0
2006-04-06 12:47:00,1.23129,1.23181,1.23129,1.23181,517099991.0
2006-04-06 12:48:00,1.23183,1.23196,1.2318,1.23194,611800001.0
2006-04-06 12:49:00,1.2319,1.2319,1.23151,1.23151,703300001.0
2006-04-06 12:50:00,1.23151,1.23164,1.23151,1.23158,521700000.0
2006-04-06 12:51:00,1.23162,1.23185,1.23162,1.23185,59100002.0
2006-04-06 12:52:00,1.23201,1.23202,1.23188,1.23196,340800004.0
2006-04-06 12:53:00,1.23181,1.23188,1.23174,1.23177,546899995.0
2006-04-06 12:54:00,1.23175,1.23175,1.23149,1.23156,734000007.0
2006-04-06 12:55:00,1.23151,1.23151,1.23124,1.23129,306000008.0
2006-04-06 12:56:00,1.23091,1.23091,1.23015,1.23015,264500001.0
2006-04-06 12:57:00,1.23029,1.23062,1.23028,1.2306,427999999.0
2006-04-06 12:58:00,1.23057,1.23063,1.23046,1.23053,160100001.0
2006-04-06 12:59:00,1.23051,1.23061,1.23042,1.23054,568999997.0
2006-04-06 13:00:00,1.2306,1.2307,1.23056,1.23058,451400003.0
2006-04-06 13:01:00,1.23068,1.23091,1.23068,1.23085,633400000.0
2006-04-06 13:02:00,1.23077,1.23088,1.2307,1.23076,172399997.0
2006-04-06 13:03:00,1.23078,1.23078,1.23066,1.23066,491299990.0
2006-04-06 13:04:00,1.23071,1.23078,1.2306,1.2306,522400000.0
2006-04-06 13:05:00,1.23053,1.23073,1.23044,1.23059,720999999.0
2006-04-06 13:06:00,1.23061,1.23079,1.23053,1.23068,623100010.0
2006-04-06 13:07:00,1.23075,1.2308,1.23063,1.23073,510900003.0
2006-04-06 13:08:00,1.23086,1.231,1.23081,1.23099,431500001.0
2006-04-06 13:09:00,1.23112,1.23112,1.23095,1.23105,671700000.0
2006-04-06 13:10:00,1.23107,1.23113,1.23096,1.23097,671000005.0
2006-04-06 13:11:00,1.23081,1.2311,1.23081,1.2311,510000012.0
2006-04-06 13:12:00,1.23107,1.23111,1.23092,1.23094,428399995.0
2006-04-06 13:13:00,1.23083,1.23099,1.23076,1.23099,302800001.0
2006-04-06 13:14:00,1.23095,1.23106,1.23077,1.23085,705899999.0
2006-04-06 13:15:00,1.23085,1.23093,1.23071,1.23071,587400001.0
2006-04-06 13:16:00,1.2307,1.23077,1.23057,1.23072,534500002.0
2006-04-06 13:17:00,1.23068,1.23073,1.23058,1.23058,558799994.0
2006-04-06 13:18:00,1.23078,1.23109,1.23076,1.23103,305899999.0
2006-04-06 13:19:00,1.23112,1.23119,1.23101,1.2311,378700000.0
2006-04-06 13:20:00,1.23113,1.23116,1.23098,1.23103,777999997.0
2006-04-06 13:21:00,1.23101,1.23105,1.2309,1.23096,293500003.0
2006-04-06 13:22:00,1.23103,1.23103,1.2309,1.23092,273900001.0
2006-04-06 13:23:00,1.23093,1.23093,1.23066,1.23066,293799995.0
2006-04-06 13:24:00,1.23074,1.23078,1.23056,1.23067,378400002.0
2006-04-06 13:25:00,1.23083,1.23088,1.23076,1.23079,409199992.0
2006-04-06 13:26:00,1.23078,1.23085,1.2307,1.23085,643799996.0
2006-04-06 13:27:00,1.2308,1.23086,1.23064,1.23076,573499998.0
2006-04-06 13:28:00,1.23079,1.23088,1.23074,1.23088,432000002.0
2006-04-06 13:29:00,1.23092,1.23092,1.2306,1.2306,117700003.0
2006-04-06 13:30:00,1.23057,1.23068,1.23057,1.23066,265699999.0
2006-04-06 13:31:00,1.23082,1.23094,1.23069,1.23077,508600000.0
2006-04-06 13:32:00,1.23067,1.23085,1.23064,1.23084,670800008.0
2006-04-06 13:33:00,1.23073,1.23109,1.23073,1.23105,860999997.0
2006-04-06 13:34:00,1.23105,1.2311,1.23096,1.23106,332400004.0
2006-04-06 13:35:00,1.23108,1.23119,1.23101,1.23115,514700003.0
2006-04-06 13:36:00,1.23122,1.23156,1.23122,1.23143,425299998.0
2006-04-06 13:37:00,1.2317,1.2319,1.23156,1.23181,439599997.0
2006-04-06 13:38:00,1.23189,1.23197,1.23146,1.23151,622399999.0
2006-04-06 13:39:00,1.23152,1.23159,1.23143,1.23144,530700005.0
2006-04-06 13:40:00,1.23135,1.23141,1.23094,1.23097,458999995.0
2006-04-06 13:41:00,1.23091,1.23098,1.23082,1.23088,647700009.0
2006-04-06 13:42:00,1.23085,1.23102,1.23074,1.23094,227200005.0
2006-04-06 13:43:00,1.23081,1.23088,1.23067,1.23077,582000001.0
2006-04-06 13:44:00,1.23079,1.2311,1.23079,1.2311,231500001.0
2006-04-06 13:45:00,1.23119,1.23121,1.23078,1.23099,627700008.0
2006-04-06 13:46:00,1.2309,1.2309,1.23067,1.23081,502700005.0
2006-04-06 13:47:00,1.231,1.23107,1.23077,1.23077,434300002.0
2006-04-06 13:48:00,1.23081,1.23089,1.23076,1.23083,254999998.0
2006-04-06 13:49:00,1.2307,1.2308,1.23045,1.23053,569500001.0
2006-04-06 13:50:00,1.23055,1.23077,1.23048,1.23067,314800000.0
2006-04-06 13:51:00,1.23069,1.23076,1.23063,1.23073,285700001.0
2006-04-06 13:52:00,1.23066,1.23073,1.23053,1.23062,826700000.0
2006-04-06 13:53:00,1.23063,1.2308,1.23063,1.2308,198400002.0
2006-04-06 13:54:00,1.23079,1.23089,1.23077,1.23088,437200007.0
2006-04-06 13:55:00,1.23078,1.23092,1.23072,1.23075,553499997.0
2006-04-06 13:56:00,1.23063,1.23073,1.23049,1.23062,415800005.0
2006-04-06 13:57:00,1.23072,1.23107,1.23072,1.23107,745500008.0
2006-04-06 13:58:00,1.23107,1.23114,1.23092,1.23096,617699999.0
2006-04-06 13:59:00,1.23103,1.23113,1.23094,1.23113,500900000.0
2006-04-06 14:00:00,1.23115,1.23117,1.23102,1.23102,253699998.0
2006-04-06 14:01:00,1.23114,1.23144,1.23114,1.23128,500199995.0
2006-04-06 14:02:00,1.23138,1.23148,1.23128,1.23143,366700005.0
2006-04-06 14:03:00,1.23136,1.23143,1.23128,1.2314,479500000.0
2006-04-06 14:04:00,1.23139,1.23143,1.23129,1.23134,313500000.0
2006-04-06 14:05:00,1.23135,1.23158,1.23135,1.23156,513799995.0
2006-04-06 14:06:00,1.2314,1.2316,1.2314,1.23151,558199998.0
2006-04-06 14:07:00,1.23145,1.23158,1.23145,1.23158,464300002.0
2006-04-06 14:08:00,1.2315,1.23162,1.23147,1.23156,899899995.0
2006-04-06 14:09:00,1.23144,1.2315,1.23129,1.23143,408700003.0
2006-04-06 14:10:00,1.23137,1.23148,1.23133,1.23148,499200008.0
2006-04-06 14:11:00,1.23136,1.23136,1.23125,1.2313,130599998.0
2006-04-06 14:12:00,1.23125,1.23128,1.23115,1.23119,525799998.0
2006-04-06 14:13:00,1.23124,1.23131,1.23118,1.23119,756099992.0
2006-04-06 14:14:00,1.23124,1.23124,1.23103,1.23103,435400004.0
2006-04-06 14:15:00,1.2311,1.23121,1.23076,1.23082,514799994.0
2006-04-06 14:16:00,1.23084,1.23091,1.23074,1.23081,466699995.0
2006-04-06 14:17:00,1.23089,1.23099,1.23078,1.23093,386199997.0
2006-04-06 14:18:00,1.23094,1.23098,1.23088,1.23092,446199989.0
2006-04-06 14:19:00,1.2308,1.23092,1.23057,1.2307,486400004.0
2006-04-06 14:20:00,1.23055,1.23055,1.23007,1.23008,653999993.0
2006-04-06 14:21:00,1.23014,1.23015,1.22956,1.22957,448800002.0
2006-04-06 14:22:00,1.2296,1.22983,1.22942,1.22965,323100005.0
2006-04-06 14:23:00,1.22974,1.22988,1.2296,1.22988,569899997.0
2006-04-06 14:24:00,1.22981,1.23004,1.22971,1.22992,361200000.0
2006-04-06 14:25:00,1.23008,1.23014,1.22998,1.23005,641900005.0
2006-04-06 14:26:00,1.23011,1.23022,1.22996,1.23022,810800001.0
2006-04-06 14:27:00,1.23028,1.23051,1.23025,1.23044,414700005.0
2006-04-06 14:28:00,1.23051,1.23051,1.23036,1.23036,537599992.0
2006-04-06 14:29:00,1.2305,1.23059,1.23033,1.2304,405300000.0
2006-04-06 14:30:00,1.23025,1.23036,1.22975,1.2299,781499992.0
2006-04-06 14:31:00,1.23,1.23018,1.23,1.23016,299800001.0
2006-04-06 14:32:00,1.23032,1.23046,1.22972,1.22978,403399998.0
2006-04-06 14:33:00,1.22955,1.23006,1.22953,1.22987,557800007.0
2006-04-06 14:34:00,1.22983,1.23021,1.22965,1.2298,244700000.0
2006-04-06 14:35:00,1.22993,1.23031,1.22975,1.22979,489200001.0
2006-04-06 14:36:00,1.2294,1.22946,1.2291,1.22915,431699998.0
2006-04-06 14:37:00,1.22888,1.22888,1.22867,1.22875,261000002.0
2006-04-06 14:38:00,1.22876,1.22894,1.22865,1.22865,521300007.0
2006-04-06 14:39:00,1.2289,1.22923,1.22885,1.22896,543699991.0
2006-04-06 14:40:00,1.22866,1.22895,1.22848,1.22853,518700001.0
2006-04-06 14:41:00,1.22837,1.2284,1.22783,1.22788,548100003.0
2006-04-06 14:42:00,1.2275,1.22765,1.22738,1.2274,433200000.0
2006-04-06 14:43:00,1.22745,1.22755,1.22717,1.22727,493799999.0
2006-04-06 14:44:00,1.2277,1.22786,1.22769,1.22786,70000003.0
2006-04-06 14:45:00,1.22802,1.22802,1.22775,1.22778,556300003.0
2006-04-06 14:46:00,1.22787,1.22787,1.22495,1.22511,498700000.0
2006-04-06 14:47:00,1.22431,1.22465,1.22373,1.22456,593800008.0
2006-04-06 14:48:00,1.22454,1.22489,1.22447,1.22459,530000001.0
2006-04-06 14:49:00,1.22433,1.22446,1.22355,1.22355,756600002.0
2006-04-06 14:50:00,1.22346,1.22386,1.22278,1.22278,496000004.0
2006-04-06 14:51:00,1.22229,1.22294,1.22216,1.22257,607700004.0
2006-04-06 14:52:00,1.22274,1.22326,1.22256,1.22326,586400003.0
2006-04-06 14:53:00,1.22347,1.22362,1.22338,1.22345,350100002.0
2006-04-06 14:54:00,1.22325,1.22359,1.2229,1.2231,495599997.0
2006-04-06 14:55:00,1.22308,1.22319,1.22217,1.22218,544000005.0
2006-04-06 14:56:00,1.22181,1.22196,1.22147,1.22148,672100003.0
2006-04-06 14:57:00,1.22126,1.22224,1.22105,1.22199,700199991.0
2006-04-06 14:58:00,1.22245,1.2238,1.22244,1.2238,501600009.0
2006-04-06 14:59:00,1.22396,1.22426,1.22376,1.22398,499699991.0
2006-04-06 15:00:00,1.22425,1.22443,1.22367,1.22368,536100002.0
2006-04-06 15:01:00,1.22377,1.22432,1.2237,1.22419,475600003.0
2006-04-06 15:02:00,1.22435,1.22449,1.22377,1.22394,441700000.0
2006-04-06 15:03:00,1.22376,1.22431,1.22376,1.22422,272500003.0
2006-04-06 15:04:00,1.22427,1.22427,1.22357,1.22376,456000002.0
2006-04-06 15:05:00,1.22323,1.22345,1.22273,1.22286,535800007.0
2006-04-06 15:06:00,1.22301,1.22302,1.22219,1.22243,642300007.0
2006-04-06 15:07:00,1.22253,1.22271,1.22239,1.22249,414400002.0
2006-04-06 15:08:00,1.22271,1.22299,1.2226,1.2226,341300001.0
2006-04-06 15:09:00,1.22284,1.22309,1.22268,1.22268,626000010.0
2006-04-06 15:10:00,1.2225,1.22264,1.2222,1.2222,585400003.0
2006-04-06 15:11:00,1.22215,1.22266,1.22215,1.22255,248800002.0
2006-04-06 15:12:00,1.22241,1.22319,1.2224,1.22301,614600003.0
2006-04-06 15:13:00,1.22336,1.22336,1.22317,1.22317,304400006.0
2006-04-06 15:14:00,1.22308,1.22372,1.22305,1.22357,548000000.0
2006-04-06 15:15:00,1.22347,1.22364,1.22322,1.22324,507800003.0
2006-04-06 15:16:00,1.22296,1.22312,1.22274,1.22274,578800002.0
2006-04-06 15:17:00,1.22265,1.22304,1.22265,1.22289,571199996.0
2006-04-06 15:18:00,1.22297,1.22336,1.22296,1.22318,673500001.0
2006-04-06 15:19:00,1.22325,1.22342,1.22315,1.22326,413100003.0
2006-04-06 15:20:00,1.22316,1.22338,1.22294,1.22305,675100001.0
2006-04-06 15:21:00,1.22295,1.22329,1.22295,1.22318,534900007.0
2006-04-06 15:22:00,1.22293,1.22312,1.22251,1.22258,496599999.0
2006-04-06 15:23:00,1.22261,1.2232,1.22249,1.2232,351099998.0
2006-04-06 15:24:00,1.22313,1.22321,1.22295,1.22304,449900004.0
2006-04-06 15:25:00,1.22298,1.22315,1.22291,1.22305,645999998.0
2006-04-06 15:26:00,1.22287,1.22305,1.22285,1.22294,508899998.0
2006-04-06 15:27:00,1.22283,1.22304,1.2226,1.22265,433700002.0
2006-04-06 15:28:00,1.22263,1.22268,1.22249,1.22259,745000000.0
2006-04-06 15:29:00,1.22256,1.22256,1.22225,1.22225,457400006.0
2006-04-06 15:30:00,1.22243,1.22243,1.22227,1.22236,575500004.0
2006-04-06 15:31:00,1.22206,1.22221,1.22178,1.22182,386200003.0
2006-04-06 15:32:00,1.22177,1.22191,1.2217,1.22179,839000011.0
2006-04-06 15:33:00,1.2218,1.22203,1.22161,1.22164,652300003.0
2006-04-06 15:34:00,1.2217,1.22185,1.22165,1.22172,514299994.0
2006-04-06 15:35:00,1.2216,1.22178,1.22145,1.22145,736700000.0
2006-04-06 15:36:00,1.22129,1.22139,1.221,1.22129,522600003.0
2006-04-06 15:37:00,1.2212,1.22136,1.22114,1.22124,538400008.0
2006-04-06 15:38:00,1.22126,1.22142,1.22119,1.22134,578100004.0
2006-04-06 15:39:00,1.22142,1.22168,1.22125,1.2215,336199998.0
2006-04-06 15:40:00,1.22152,1.22152,1.22134,1.22143,432900001.0
2006-04-06 15:41:00,1.22155,1.22162,1.22141,1.22158,638399990.0
2006-04-06 15:42:00,1.22152,1.2216,1.22141,1.22149,491400001.0
2006-04-06 15:43:00,1.22157,1.22165,1.22134,1.22135,501499998.0
2006-04-06 15:44:00,1.22134,1.22188,1.22133,1.22181,419599999.0
2006-04-06 15:45:00,1.22195,1.22219,1.22195,1.22219,446800006.0
2006-04-06 15:46:00,1.22219,1.22225,1.22207,1.2221,332500000.0
2006-04-06 15:47:00,1.22201,1.22216,1.22185,1.22199,371500006.0
2006-04-06 15:48:00,1.22211,1.22219,1.22178,1.22188,361899996.0
2006-04-06 15:49:00,1.22192,1.22204,1.22169,1.22174,444000003.0
2006-04-06 15:50:00,1.22186,1.22199,1.22177,1.22183,797899993.0
2006-04-06 15:51:00,1.22173,1.22198,1.22155,1.22157,492500008.0
2006-04-06 15:52:00,1.22145,1.22173,1.22143,1.22173,361699996.0
2006-04-06 15:53:00,1.22176,1.22188,1.22169,1.2217,382999996.0
2006-04-06 15:54:00,1.22174,1.22181,1.22161,1.22164,665900003.0
2006-04-06 15:55:00,1.22159,1.22165,1.22146,1.22146,521000004.0
2006-04-06 15:56:00,1.22162,1.2217,1.22155,1.22165,705999992.0
2006-04-06 15:57:00,1.22182,1.22189,1.22181,1.22189,174100004.0
2006-04-06 15:58:00,1.22183,1.22183,1.22158,1.22158,557699993.0
2006-04-06 15:59:00,1.2216,1.22164,1.22147,1.2215,678800009.0
2006-04-06 16:00:00,1.22139,1.22158,1.22056,1.22065,521999998.0
2006-04-06 16:01:00,1.22054,1.22065,1.22008,1.2201,442100010.0
2006-04-06 16:02:00,1.22018,1.22062,1.22015,1.22015,481500007.0
2006-04-06 16:03:00,1.22001,1.22019,1.2198,1.21987,725800005.0
2006-04-06 16:04:00,1.21984,1.22018,1.21978,1.21998,638299998.0
2006-04-06 16:05:00,1.22012,1.22044,1.22005,1.22044,644799991.0
2006-04-06 16:06:00,1.22049,1.22049,1.21988,1.2199,259900001.0
2006-04-06 16:07:00,1.21999,1.22014,1.21996,1.22004,586400004.0
2006-04-06 16:08:00,1.22001,1.22008,1.21987,1.22004,684000001.0
2006-04-06 16:09:00,1.22006,1.22013,1.21994,1.22008,623900005.0
2006-04-06 16:10:00,1.22008,1.22011,1.21991,1.22004,503600002.0
2006-04-06 16:11:00,1.22004,1.22025,1.22001,1.22001,580700000.0
2006-04-06 16:12:00,1.22017,1.22033,1.22008,1.22022,258200000.0
2006-04-06 16:13:00,1.22029,1.22094,1.22029,1.22094,709000003.0
2006-04-06 16:14:00,1.22114,1.2216,1.22111,1.22148,716499988.0
2006-04-06 16:15:00,1.22132,1.22132,1.221,1.221,535100006.0
2006-04-06 16:16:00,1.22103,1.22116,1.22064,1.22079,403299998.0
2006-04-06 16:17:00,1.22097,1.22101,1.22061,1.22084,496600004.0
2006-04-06 16:18:00,1.22092,1.22092,1.2207,1.2207,316500002.0
2006-04-06 16:19:00,1.22055,1.22075,1.22055,1.22075,445700002.0
2006-04-06 16:20:00,1.22071,1.22096,1.22067,1.22084,530300002.0
2006-04-06 16:21:00,1.22112,1.2214,1.22112,1.2214,404199995.0
2006-04-06 16:22:00,1.22137,1.22145,1.2212,1.22125,684000004.0
2006-04-06 16:23:00,1.22117,1.22129,1.22104,1.22111,474700003.0
2006-04-06 16:24:00,1.22133,1.22161,1.22129,1.22159,409499996.0
2006-04-06 16:25:00,1.22193,1.22245,1.22185,1.22227,478499995.0
2006-04-06 16:26:00,1.22227,1.22227,1.22189,1.22189,520599998.0
2006-04-06 16:27:00,1.22208,1.22236,1.22206,1.22222,508799994.0
2006-04-06 16:28:00,1.22224,1.22254,1.22221,1.22244,262500004.0
2006-04-06 16:29:00,1.22261,1.2233,1.22261,1.2233,452900000.0
2006-04-06 16:30:00,1.22337,1.22363,1.22332,1.22354,591199996.0
2006-04-06 16:31:00,1.22341,1.22369,1.22341,1.22361,612699994.0
2006-04-06 16:32:00,1.22355,1.22372,1.22343,1.22362,546999995.0
2006-04-06 16:33:00,1.22359,1.22375,1.22352,1.22363,488700004.0
2006-04-06 16:34:00,1.2236,1.22401,1.22357,1.22401,515099992.0
2006-04-06 16:35:00,1.22403,1.22412,1.22391,1.22394,535100006.0
2006-04-06 16:36:00,1.22397,1.22397,1.22347,1.22349,410699997.0
2006-04-06 16:37:00,1.22325,1.22342,1.2232,1.22342,408500003.0
2006-04-06 16:38:00,1.22332,1.2236,1.22328,1.2236,716600007.0
2006-04-06 16:39:00,1.2236,1.22367,1.22354,1.22358,415300000.0
2006-04-06 16:40:00,1.22347,1.22361,1.22339,1.22345,533500001.0
2006-04-06 16:41:00,1.22333,1.2238,1.22325,1.22363,346599997.0
2006-04-06 16:42:00,1.22388,1.22394,1.22356,1.22385,812100012.0
2006-04-06 16:43:00,1.22372,1.2238,1.22327,1.22328,395199996.0
2006-04-06 16:44:00,1.22318,1.22332,1.22303,1.22307,471200007.0
2006-04-06 16:45:00,1.22296,1.22315,1.22286,1.22306,568300005.0
2006-04-06 16:46:00,1.2232,1.2232,1.22299,1.22306,513500004.0
2006-04-06 16:47:00,1.22321,1.22328,1.22314,1.22314,804600008.0
2006-04-06 16:48:00,1.22308,1.22308,1.22271,1.22286,385100005.0
2006-04-06 16:49:00,1.22288,1.22288,1.22266,1.2227,297799999.0
2006-04-06 16:50:00,1.22275,1.22282,1.22269,1.22278,390100001.0
2006-04-06 16:51:00,1.2228,1.2228,1.22264,1.22264,457399996.0
2006-04-06 16:52:00,1.22268,1.22272,1.22252,1.22272,506900003.0
2006-04-06 16:53:00,1.22274,1.22283,1.22261,1.22268,696400002.0
2006-04-06 16:54:00,1.22261,1.22277,1.22261,1.22276,548900002.0
2006-04-06 16:55:00,1.22273,1.22283,1.22267,1.2228,413699997.0
2006-04-06 16:56:00,1.2227,1.22277,1.22257,1.22269,666700013.0
2006-04-06 16:57:00,1.22262,1.22303,1.22262,1.22303,434799998.0
2006-04-06 16:58:00,1.22308,1.2232,1.22296,1.22314,602799994.0
2006-04-06 16:59:00,1.22322,1.22324,1.22281,1.22284,587800002.0
2006-04-06 17:00:00,1.22274,1.22327,1.22272,1.22311,572400002.0
2006-04-06 17:01:00,1.2231,1.22317,1.22297,1.22301,517100004.0
2006-04-06 17:02:00,1.22294,1.22294,1.2227,1.2227,383200000.0
2006-04-06 17:03:00,1.2227,1.22275,1.22255,1.22269,646200005.0
2006-04-06 17:04:00,1.22277,1.22279,1.22262,1.22262,536400005.0
2006-04-06 17:05:00,1.22275,1.22291,1.2227,1.22275,797699993.0
2006-04-06 17:06:00,1.22273,1.22273,1.22247,1.22253,355600002.0
2006-04-06 17:07:00,1.22255,1.22267,1.22247,1.22265,611900000.0
2006-04-06 17:08:00,1.22243,1.22253,1.2222,1.22231,301799999.0
2006-04-06 17:09:00,1.2223,1.2224,1.22224,1.22228,463799999.0
2006-04-06 17:10:00,1.22247,1.22258,1.22244,1.22258,474900000.0
2006-04-06 17:11:00,1.22251,1.2226,1.22241,1.22241,315900002.0
2006-04-06 17:12:00,1.22253,1.2226,1.22244,1.22255,359099998.0
2006-04-06 17:13:00,1.2226,1.22276,1.22254,1.22265,640100007.0
2006-04-06 17:14:00,1.22272,1.22284,1.22265,1.22283,614700003.0
2006-04-06 17:15:00,1.22283,1.22283,1.22268,1.22268,383100003.0
2006-04-06 17:16:00,1.22259,1.22283,1.22255,1.22283,641300001.0
2006-04-06 17:17:00,1.22276,1.22295,1.22276,1.22294,220200000.0
2006-04-06 17:18:00,1.22283,1.2229,1.22263,1.22266,392699996.0
2006-04-06 17:19:00,1.22262,1.22262,1.22239,1.22249,456100001.0
2006-04-06 17:20:00,1.22245,1.22245,1.22224,1.22235,415800007.0
2006-04-06 17:21:00,1.22226,1.22236,1.22218,1.22223,248300001.0
2006-04-06 17:22:00,1.2222,1.22234,1.2222,1.22227,336899999.0
2006-04-06 17:23:00,1.22221,1.22221,1.22198,1.22198,312099999.0
2006-04-06 17:24:00,1.22204,1.22215,1.22199,1.22205,454099996.0
2006-04-06 17:25:00,1.22214,1.22228,1.22201,1.22202,342199998.0
2006-04-06 17:26:00,1.22192,1.22192,1.22156,1.22166,523900004.0
2006-04-06 17:27:00,1.22153,1.22174,1.22144,1.22174,492000007.0
2006-04-06 17:28:00,1.22164,1.2218,1.22158,1.22169,206799999.0
2006-04-06 17:29:00,1.22177,1.22186,1.22173,1.2218,830000007.0
2006-04-06 17:30:00,1.22177,1.22183,1.22169,1.22171,768199993.0
2006-04-06 17:31:00,1.22182,1.22196,1.22176,1.22176,690899995.0
2006-04-06 17:32:00,1.22165,1.22176,1.22162,1.22165,549900006.0
2006-04-06 17:33:00,1.22163,1.22167,1.22137,1.22145,948300011.0
2006-04-06 17:34:00,1.22149,1.2216,1.22144,1.22148,486799999.0
2006-04-06 17:35:00,1.22129,1.22148,1.22129,1.22138,324299998.0
2006-04-06 17:36:00,1.22131,1.2214,1.22124,1.2213,589500002.0
2006-04-06 17:37:00,1.22127,1.22138,1.22111,1.22134,445300001.0
2006-04-06 17:38:00,1.22141,1.22149,1.22139,1.22149,771099991.0
2006-04-06 17:39:00,1.22152,1.22162,1.2214,1.22159,668400001.0
2006-04-06 17:40:00,1.22151,1.22164,1.22148,1.22163,783800002.0
2006-04-06 17:41:00,1.22154,1.22172,1.22154,1.2217,150300000.0
2006-04-06 17:42:00,1.22163,1.22174,1.22156,1.22173,539000008.0
2006-04-06 17:43:00,1.22163,1.22173,1.22153,1.22163,299399997.0
2006-04-06 17:44:00,1.22155,1.22163,1.22123,1.22131,632400009.0
2006-04-06 17:45:00,1.22135,1.22139,1.22126,1.22128,249600004.0
2006-04-06 17:46:00,1.22116,1.22123,1.22107,1.2212,279599998.0
2006-04-06 17:47:00,1.22113,1.22118,1.22093,1.22103,459400003.0
2006-04-06 17:48:00,1.22111,1.22122,1.22096,1.22096,438100000.0
2006-04-06 17:49:00,1.22124,1.22148,1.22122,1.22137,489400004.0
2006-04-06 17:50:00,1.22152,1.2216,1.22122,1.22145,563800004.0
2006-04-06 17:51:00,1.22152,1.2217,1.22151,1.2216,707400008.0
2006-04-06 17:52:00,1.22162,1.22175,1.22151,1.22166,384600004.0
2006-04-06 17:53:00,1.22138,1.22151,1.22135,1.22143,691799994.0
2006-04-06 17:54:00,1.22147,1.22147,1.22117,1.22117,631000001.0
2006-04-06 17:55:00,1.22114,1.22114,1.22092,1.22092,369199991.0
2006-04-06 17:56:00,1.22103,1.22113,1.22093,1.22103,569500001.0
2006-04-06 17:57:00,1.22107,1.22133,1.22102,1.22133,607599996.0
2006-04-06 17:58:00,1.22124,1.22149,1.22124,1.22135,655199999.0
2006-04-06 17:59:00,1.22146,1.22146,1.22131,1.22136,317399992.0
2006-04-06 18:00:00,1.22131,1.22159,1.22131,1.22158,586099994.0
2006-04-06 18:01:00,1.2215,1.2217,1.2215,1.2217,1989499992.0
2006-04-06 18:02:00,1.2218,1.2222,1.2217,1.2219,1989499992.0
2006-04-06 18:03:00,1.2218,1.2219,1.2215,1.2216,1989499992.0
2006-04-06 18:04:00,1.2217,1.2217,1.2213,1.2213,1989499992.0
2006-04-06 18:05:00,1.2214,1.2215,1.2212,1.2213,1989499992.0
2006-04-06 18:06:00,1.2214,1.2214,1.2212,1.2213,1989499992.0
2006-04-06 18:07:00,1.2214,1.2215,1.2214,1.2214,1989499992.0
2006-04-06 18:08:00,1.2213,1.2214,1.2211,1.2212,1989499992.0
2006-04-06 18:09:00,1.2211,1.2212,1.2211,1.2212,1989499992.0
2006-04-06 18:10:00,1.2213,1.2213,1.221,1.2211,1989499992.0
2006-04-06 18:11:00,1.221,1.2212,1.221,1.2212,1989499992.0
2006-04-06 18:12:00,1.2211,1.2212,1.221,1.2211,1989499992.0
2006-04-06 18:13:00,1.2212,1.2212,1.2211,1.2212,1989499992.0
2006-04-06 18:14:00,1.2211,1.2211,1.2207,1.2207,1989499992.0
2006-04-06 18:15:00,1.2208,1.2208,1.2206,1.2207,1989499992.0
2006-04-06 18:16:00,1.2206,1.2207,1.2205,1.2207,1989499992.0
2006-04-06 18:17:00,1.2206,1.2206,1.2205,1.2206,1989499992.0
2006-04-06 18:18:00,1.2205,1.2205,1.2202,1.2204,1989499992.0
2006-04-06 18:19:00,1.2203,1.2205,1.2202,1.2205,1989499992.0
2006-04-06 18:20:00,1.2204,1.2205,1.2202,1.2203,1989499992.0
2006-04-06 18:21:00,1.2202,1.2202,1.22,1.2201,1989499992.0
2006-04-06 18:22:00,1.2202,1.2202,1.22,1.22,1989499992.0
2006-04-06 18:23:00,1.2201,1.2202,1.22,1.22,1989499992.0
2006-04-06 18:24:00,1.2201,1.2203,1.2201,1.2201,1989499992.0
2006-04-06 18:25:00,1.2202,1.2202,1.2199,1.22,1989499992.0
2006-04-06 18:26:00,1.2199,1.2201,1.2199,1.2201,1989499992.0
2006-04-06 18:27:00,1.22,1.2201,1.2199,1.22,1989499992.0
2006-04-06 18:28:00,1.2201,1.2202,1.22,1.22,1989499992.0
2006-04-06 18:29:00,1.2201,1.2202,1.22,1.2202,1989499992.0
2006-04-06 18:30:00,1.2203,1.2207,1.2202,1.2207,1989499992.0
2006-04-06 18:31:00,1.2208,1.2208,1.2204,1.2206,1989499992.0
2006-04-06 18:32:00,1.2207,1.2207,1.2204,1.2205,1989499992.0
2006-04-06 18:33:00,1.2206,1.2207,1.2205,1.2207,1989499992.0
2006-04-06 18:34:00,1.2208,1.2212,1.2207,1.221,1989499992.0
2006-04-06 18:35:00,1.2209,1.2209,1.2207,1.2207,1989499992.0
2006-04-06 18:36:00,1.2208,1.2209,1.2207,1.2209,1989499992.0
2006-04-06 18:37:00,1.2208,1.2208,1.2208,1.2208,1989499992.0
2006-04-06 18:38:00,1.22081,1.22082,1.22064,1.22065,1989499992.0
2006-04-06 18:39:00,1.2208,1.2211,1.2207,1.2209,907900004.0
2006-04-06 18:40:00,1.221,1.2211,1.221,1.2211,907900004.0
2006-04-06 18:41:00,1.2212,1.2212,1.2212,1.2212,907900004.0
2006-04-06 18:42:00,1.2213,1.2214,1.2212,1.2214,907900004.0
2006-04-06 18:43:00,1.2213,1.2218,1.2213,1.2217,907900004.0
2006-04-06 18:44:00,1.2218,1.2218,1.2217,1.2218,907900004.0
2006-04-06 18:45:00,1.22178,1.22206,1.2217,1.2219,907900004.0
2006-04-06 18:46:00,1.22192,1.22205,1.22182,1.22191,1172400009.0
2006-04-06 18:47:00,1.2218,1.2221,1.2218,1.2219,1686699999.0
2006-04-06 18:48:00,1.222,1.222,1.2219,1.2219,1686699999.0
2006-04-06 18:49:00,1.2218,1.222,1.2218,1.222,1686699999.0
2006-04-06 18:50:00,1.22207,1.22209,1.22196,1.222,1686699999.0
2006-04-06 18:51:00,1.2219,1.222,1.2219,1.222,1540499994.0
2006-04-06 18:52:00,1.2221,1.2222,1.222,1.2222,1540499994.0
2006-04-06 18:53:00,1.2221,1.2225,1.2221,1.2225,1540499994.0
2006-04-06 18:54:00,1.2224,1.2224,1.2223,1.2224,1540499994.0
2006-04-06 18:55:00,1.2223,1.2223,1.2223,1.2223,1540499994.0
2006-04-06 18:56:00,1.2224,1.2226,1.2224,1.2225,1540499994.0
2006-04-06 18:58:00,1.2223,1.2223,1.2223,1.2223,1540499994.0
2006-04-06 18:59:00,1.2224,1.2224,1.2223,1.2223,1540499994.0
2006-04-06 19:00:00,1.2222,1.2223,1.2222,1.2223,1540499994.0
2006-04-06 19:01:00,1.2222,1.2223,1.2221,1.2223,1540499994.0
2006-04-06 19:02:00,1.22229,1.22247,1.22222,1.22233,1540499994.0
2006-04-06 19:03:00,1.22246,1.22268,1.22242,1.22248,1819200020.0
2006-04-06 19:04:00,1.2226,1.2226,1.2225,1.2226,1059400003.0
2006-04-06 19:05:00,1.2225,1.2226,1.2225,1.2226,1059400003.0
2006-04-06 19:06:00,1.2227,1.2227,1.2222,1.2222,1059400003.0
2006-04-06 19:07:00,1.2223,1.2223,1.2219,1.2219,1059400003.0
2006-04-06 19:08:00,1.2218,1.2219,1.2217,1.2218,1059400003.0
2006-04-06 19:09:00,1.2217,1.2218,1.2217,1.2218,1059400003.0
2006-04-06 19:10:00,1.22171,1.22182,1.22168,1.2217,1059400003.0
2006-04-06 19:11:00,1.2217,1.2217,1.2216,1.2216,1545000006.0
2006-04-06 19:12:00,1.22171,1.22178,1.22167,1.2217,1545000006.0
2006-04-06 19:13:00,1.22177,1.22177,1.22167,1.2217,770499996.0
2006-04-06 19:14:00,1.22178,1.2219,1.22175,1.22183,732500002.0
2006-04-06 19:15:00,1.2219,1.222,1.2218,1.2219,1787300014.0
2006-04-06 19:16:00,1.22191,1.22199,1.22182,1.22185,1787300014.0
2006-04-06 19:17:00,1.2219,1.2219,1.2218,1.2219,1558900018.0
2006-04-06 19:18:00,1.2218,1.2219,1.2218,1.2219,1558900018.0
2006-04-06 19:19:00,1.22183,1.22205,1.22183,1.2219,1558900018.0
2006-04-06 19:20:00,1.2221,1.2222,1.2221,1.2222,821899995.0
2006-04-06 19:21:00,1.2221,1.2222,1.222,1.222,821899995.0
2006-04-06 19:22:00,1.222,1.22213,1.22198,1.2221,821899995.0
2006-04-06 19:23:00,1.22214,1.22218,1.22198,1.2221,2107900017.0
2006-04-06 19:24:00,1.22217,1.22229,1.22212,1.2222,1612999998.0
2006-04-06 19:25:00,1.22212,1.22219,1.222,1.22202,1833200002.0
2006-04-06 19:26:00,1.22201,1.22212,1.22194,1.22196,1931100013.0
2006-04-06 19:27:00,1.2219,1.2219,1.2218,1.2218,1148099987.0
2006-04-06 19:28:00,1.22179,1.22179,1.22168,1.2217,1148099987.0
2006-04-06 19:29:00,1.22175,1.22178,1.22171,1.22172,1037500005.0
2006-04-06 19:30:00,1.2215,1.2216,1.2215,1.2216,2020800016.0
2006-04-06 19:31:00,1.2215,1.2215,1.2215,1.2215,2020800016.0
2006-04-06 19:32:00,1.2215,1.2216,1.22144,1.22152,2020800016.0
2006-04-06 19:33:00,1.2215,1.2215,1.2214,1.2214,1722600002.0
2006-04-06 19:34:00,1.2215,1.2215,1.2214,1.2214,1722600002.0
2006-04-06 19:36:00,1.22146,1.22163,1.22146,1.22157,1722600002.0
2006-04-06 19:37:00,1.22155,1.22158,1.22149,1.22157,996299995.0
2006-04-06 19:38:00,1.22158,1.22158,1.22151,1.22156,1500400005.0
2006-04-06 19:40:00,1.2214,1.2215,1.2214,1.2215,2028300004.0
2006-04-06 19:41:00,1.2216,1.222,1.2215,1.2219,2028300004.0
2006-04-06 19:42:00,1.22186,1.22205,1.22186,1.22205,2028300004.0
2006-04-06 19:43:00,1.22209,1.2223,1.22208,1.22228,486599994.0
2006-04-06 19:44:00,1.22233,1.22238,1.22225,1.22227,1292499986.0
2006-04-06 19:45:00,1.2223,1.22234,1.22222,1.22225,583299998.0
2006-04-06 19:46:00,1.22218,1.22218,1.22193,1.22203,1189000001.0
2006-04-06 19:47:00,1.22203,1.22208,1.22192,1.22205,1108899997.0
2006-04-06 19:48:00,1.2222,1.2222,1.222,1.2221,2066500014.0
2006-04-06 19:49:00,1.22209,1.22219,1.22204,1.22212,2066500014.0
2006-04-06 19:50:00,1.22212,1.22217,1.222,1.22203,743800005.0
2006-04-06 19:51:00,1.222,1.22218,1.222,1.22216,1194700010.0
2006-04-06 19:52:00,1.22222,1.22235,1.22218,1.22222,1203299998.0
2006-04-06 19:53:00,1.22225,1.22239,1.22225,1.22238,1393300007.0
2006-04-06 19:54:00,1.22231,1.22237,1.2222,1.2222,1587300003.0
2006-04-06 19:55:00,1.2223,1.22241,1.22226,1.22237,829900005.0
2006-04-06 19:56:00,1.2221,1.2222,1.2221,1.2221,1394699991.0
2006-04-06 19:57:00,1.2222,1.2222,1.2222,1.2222,1394699991.0
2006-04-06 19:58:00,1.2221,1.2222,1.2221,1.2221,1394699991.0
2006-04-06 19:59:00,1.222,1.2221,1.2219,1.2219,1394699991.0
2006-04-06 20:00:00,1.22198,1.22198,1.22181,1.22181,1394699991.0
2006-04-06 20:01:00,1.22185,1.22189,1.22173,1.22181,1489300013.0
2006-04-06 20:02:00,1.22187,1.22199,1.22183,1.22199,723000008.0
2006-04-06 20:03:00,1.22188,1.22195,1.2217,1.22175,804599993.0
2006-04-06 20:04:00,1.2218,1.2218,1.2217,1.2217,1056100001.0
2006-04-06 20:05:00,1.2216,1.22178,1.22159,1.22175,1056100001.0
2006-04-06 20:06:00,1.22178,1.22185,1.2217,1.22181,1463800003.0
2006-04-06 20:07:00,1.22177,1.22183,1.22171,1.22178,1076500005.0
2006-04-06 20:08:00,1.2218,1.2219,1.2217,1.2218,1385699994.0
2006-04-06 20:09:00,1.22183,1.22188,1.22176,1.2218,1385699994.0
2006-04-06 20:10:00,1.22174,1.2218,1.22168,1.22175,1283099991.0
2006-04-06 20:11:00,1.22171,1.22171,1.22156,1.22156,945900006.0
2006-04-06 20:12:00,1.2215,1.2215,1.2214,1.2214,1132299999.0
2006-04-06 20:13:00,1.22152,1.22152,1.2213,1.2213,1132299999.0
2006-04-06 20:14:00,1.22131,1.2214,1.22129,1.22135,1524300004.0
2006-04-06 20:15:00,1.2212,1.2213,1.2212,1.2213,2118600008.0
2006-04-06 20:16:00,1.22123,1.22132,1.2211,1.22115,2118600008.0
2006-04-06 20:17:00,1.22113,1.22115,1.22075,1.22075,707499994.0
2006-04-06 20:18:00,1.22068,1.2209,1.22063,1.22084,791600006.0
2006-04-06 20:19:00,1.22087,1.22096,1.2208,1.22089,1330099987.0
2006-04-06 20:20:00,1.22095,1.22106,1.22076,1.22091,1764900012.0
2006-04-06 20:21:00,1.22094,1.22132,1.22094,1.22128,1127799998.0
2006-04-06 20:22:00,1.2213,1.2214,1.22128,1.22136,429399996.0
2006-04-06 20:23:00,1.22137,1.22141,1.22118,1.22124,1645800009.0
2006-04-06 20:24:00,1.22126,1.22146,1.22126,1.22136,797100006.0
2006-04-06 20:25:00,1.2213,1.22145,1.22124,1.22144,445599998.0
2006-04-06 20:26:00,1.22153,1.22157,1.22132,1.22144,1076200003.0
2006-04-06 20:27:00,1.2216,1.2216,1.2215,1.2215,1760300006.0
2006-04-06 20:29:00,1.22162,1.22165,1.22139,1.22147,1760300006.0
2006-04-06 20:30:00,1.2216,1.222,1.2216,1.2219,2026299989.0
2006-04-06 20:31:00,1.2218,1.2219,1.2218,1.2219,2026299989.0
2006-04-06 20:32:00,1.2218,1.2222,1.2218,1.222,2026299989.0
2006-04-06 20:33:00,1.2221,1.2222,1.2221,1.2221,2026299989.0
2006-04-06 20:34:00,1.2222,1.2222,1.2222,1.2222,2026299989.0
2006-04-06 20:35:00,1.22206,1.22226,1.22206,1.22219,2026299989.0
2006-04-06 20:36:00,1.22218,1.22218,1.22201,1.22207,1462800000.0
2006-04-06 20:37:00,1.2219,1.222,1.2219,1.222,1913500005.0
2006-04-06 20:38:00,1.2219,1.222,1.2219,1.2219,1913500005.0
2006-04-06 20:39:00,1.222,1.222,1.222,1.222,1913500005.0
2006-04-06 20:40:00,1.2221,1.22213,1.22197,1.2221,1913500005.0
2006-04-06 20:41:00,1.22205,1.22213,1.22202,1.2221,1610300002.0
2006-04-06 20:42:00,1.22205,1.2221,1.22201,1.2221,1331200000.0
2006-04-06 20:43:00,1.22207,1.22207,1.22191,1.22203,2041100013.0
2006-04-06 20:44:00,1.2219,1.2221,1.2219,1.2221,1799900006.0
2006-04-06 20:46:00,1.22218,1.22218,1.22203,1.22203,1799900006.0
2006-04-06 20:47:00,1.222,1.222,1.222,1.222,1367699994.0
2006-04-06 20:48:00,1.2219,1.2219,1.2219,1.2219,1367699994.0
2006-04-06 20:49:00,1.2218,1.2219,1.2218,1.2219,1367699994.0
2006-04-06 20:50:00,1.222,1.2221,1.2219,1.222,1367699994.0
2006-04-06 20:51:00,1.22202,1.22218,1.22199,1.22215,1367699994.0
2006-04-06 20:52:00,1.2221,1.22218,1.22197,1.22204,1988299986.0
2006-04-06 20:53:00,1.222,1.222,1.222,1.222,1134599996.0
2006-04-06 20:54:00,1.2219,1.2219,1.2218,1.2219,1134599996.0
2006-04-06 20:55:00,1.222,1.222,1.2219,1.222,1134599996.0
2006-04-06 20:56:00,1.2219,1.2223,1.2219,1.2222,1134599996.0
2006-04-06 20:57:00,1.2221,1.2224,1.2221,1.2224,1134599996.0
2006-04-06 20:58:00,1.2223,1.2225,1.2223,1.2225,1134599996.0
2006-04-06 20:59:00,1.2226,1.2227,1.2225,1.2226,1134599996.0
2006-04-06 21:00:00,1.2227,1.223,1.2227,1.2228,1134599996.0
2006-04-06 21:01:00,1.2229,1.223,1.2228,1.2228,1134599996.0
2006-04-06 21:02:00,1.2229,1.2229,1.2228,1.2229,1134599996.0
2006-04-06 21:03:00,1.2228,1.223,1.2228,1.2229,1134599996.0
2006-04-06 21:04:00,1.22299,1.22301,1.22281,1.22284,1134599996.0
2006-04-06 21:05:00,1.2228,1.22282,1.22268,1.22268,1458399998.0
2006-04-06 21:06:00,1.22266,1.22276,1.22248,1.22258,1353899990.0
2006-04-06 21:07:00,1.22256,1.22268,1.22253,1.22265,1773600004.0
2006-04-06 21:08:00,1.22262,1.22271,1.22261,1.2227,733100009.0
2006-04-06 21:09:00,1.22265,1.22273,1.22264,1.22272,748899991.0
2006-04-06 21:10:00,1.22265,1.22276,1.22256,1.22257,1491700004.0
2006-04-06 21:11:00,1.22252,1.22268,1.2225,1.22265,1781800004.0
2006-04-06 21:12:00,1.22259,1.2227,1.22254,1.22267,1324899996.0
2006-04-06 21:13:00,1.2228,1.2228,1.2226,1.2227,1363000001.0
2006-04-06 21:14:00,1.2228,1.223,1.2228,1.223,1363000001.0
2006-04-06 21:15:00,1.22302,1.22302,1.2228,1.2228,1363000001.0
2006-04-06 21:16:00,1.22292,1.22298,1.22285,1.22292,1317500002.0
2006-04-06 21:17:00,1.2229,1.223,1.2229,1.223,740100002.0
2006-04-06 21:18:00,1.22296,1.22298,1.22286,1.22286,740100002.0
2006-04-06 21:19:00,1.22289,1.22289,1.22272,1.22272,2084799995.0
2006-04-06 21:20:00,1.2229,1.2229,1.2229,1.2229,1958399999.0
2006-04-06 21:21:00,1.2228,1.2229,1.2228,1.2229,1958399999.0
2006-04-06 21:23:00,1.22287,1.22293,1.22271,1.2228,1958399999.0
2006-04-06 21:24:00,1.2229,1.2229,1.2227,1.2228,1492899997.0
2006-04-06 21:25:00,1.22275,1.22278,1.22263,1.22263,1492899997.0
2006-04-06 21:26:00,1.22263,1.22269,1.22256,1.22262,1612100008.0
2006-04-06 21:27:00,1.22262,1.22268,1.22253,1.22262,1187899998.0
2006-04-06 21:28:00,1.22268,1.22268,1.22252,1.22252,1322699997.0
2006-04-06 21:29:00,1.2225,1.22274,1.2225,1.22271,516199997.0
2006-04-06 21:30:00,1.22268,1.22269,1.22255,1.22262,503200003.0
2006-04-06 21:31:00,1.22272,1.22278,1.22268,1.22273,281100003.0
2006-04-06 21:32:00,1.2228,1.2228,1.2227,1.2227,1222800014.0
2006-04-06 21:33:00,1.22265,1.22272,1.22259,1.22268,1222800014.0
2006-04-06 21:34:00,1.2226,1.22268,1.22249,1.22265,1259099997.0
2006-04-06 21:35:00,1.22264,1.2227,1.22255,1.22259,1160200004.0
2006-04-06 21:36:00,1.22263,1.22273,1.22252,1.22273,972300004.0
2006-04-06 21:37:00,1.22271,1.2228,1.22265,1.22273,960600001.0
2006-04-06 21:38:00,1.22271,1.2228,1.2227,1.2228,1068200000.0
2006-04-06 21:39:00,1.22277,1.2228,1.22269,1.22275,648800003.0
2006-04-06 21:41:00,1.2227,1.22272,1.22254,1.22254,802400015.0
2006-04-06 21:42:00,1.22257,1.2226,1.22248,1.22254,1543899986.0
2006-04-06 21:43:00,1.22263,1.22272,1.22256,1.22257,1359600000.0
2006-04-06 21:44:00,1.2226,1.2226,1.2226,1.2226,1949700014.0
2006-04-06 21:45:00,1.22251,1.22268,1.22251,1.22268,1949700014.0
2006-04-06 21:46:00,1.2226,1.2227,1.2226,1.2226,568700006.0
2006-04-06 21:47:00,1.2227,1.2227,1.2226,1.2227,568700006.0
2006-04-06 21:48:00,1.22265,1.2227,1.22256,1.22267,568700006.0
2006-04-06 21:49:00,1.22257,1.22267,1.22256,1.22262,543699991.0
2006-04-06 21:50:00,1.22252,1.22258,1.22244,1.22252,788500000.0
2006-04-06 21:51:00,1.22246,1.22253,1.22238,1.22243,1215500006.0
2006-04-06 21:52:00,1.22238,1.22257,1.22238,1.22257,682300002.0
2006-04-06 21:53:00,1.2226,1.22266,1.22252,1.22254,1556500010.0
2006-04-06 21:54:00,1.2225,1.22258,1.22237,1.22248,1673300006.0
2006-04-06 21:55:00,1.22246,1.22278,1.22246,1.2227,1157500009.0
2006-04-06 21:56:00,1.2227,1.22279,1.22267,1.22274,986000001.0
2006-04-06 21:57:00,1.22275,1.22302,1.22271,1.22295,1603800006.0
2006-04-06 21:58:00,1.22302,1.22305,1.22292,1.223,783799996.0
2006-04-06 21:59:00,1.2229,1.22307,1.2229,1.22302,2086000024.0
2006-04-06 22:00:00,1.223,1.22304,1.22295,1.22299,839200001.0
2006-04-06 22:01:00,1.223,1.223,1.22276,1.22276,1473500008.0
2006-04-06 22:02:00,1.22279,1.22285,1.2227,1.2227,1863900017.0
2006-04-06 22:03:00,1.22277,1.22284,1.22263,1.22283,1376199996.0
2006-04-06 22:04:00,1.22279,1.22285,1.22273,1.22283,1430300008.0
2006-04-06 22:05:00,1.22274,1.22285,1.22269,1.22285,994799993.0
2006-04-06 22:06:00,1.22274,1.22282,1.22266,1.22277,1600399987.0
2006-04-06 22:07:00,1.22269,1.2228,1.22265,1.22275,600800007.0
2006-04-06 22:08:00,1.22274,1.22283,1.22268,1.22283,1050100014.0
2006-04-06 22:09:00,1.22282,1.22283,1.22268,1.22271,875100009.0
2006-04-06 22:10:00,1.22278,1.22283,1.22261,1.22273,1254800007.0
2006-04-06 22:11:00,1.22275,1.2228,1.22265,1.22271,655200012.0
2006-04-06 22:12:00,1.22281,1.22291,1.22272,1.22279,1885799997.0
2006-04-06 22:13:00,1.22277,1.22278,1.22267,1.22275,982000006.0
2006-04-06 22:14:00,1.22275,1.22279,1.22268,1.22272,275900001.0
2006-04-06 22:15:00,1.22269,1.22279,1.22269,1.22276,444599995.0
2006-04-06 22:16:00,1.22272,1.22274,1.22252,1.22252,1055700004.0
2006-04-06 22:17:00,1.22264,1.22264,1.22251,1.22255,665199995.0
2006-04-06 22:18:00,1.22252,1.22258,1.22245,1.22256,646800002.0
2006-04-06 22:19:00,1.2226,1.22263,1.22252,1.22255,735500004.0
2006-04-06 22:20:00,1.22255,1.22263,1.22251,1.22263,921599995.0
2006-04-06 22:21:00,1.22257,1.2227,1.22257,1.22264,1629399996.0
2006-04-06 22:22:00,1.22264,1.22275,1.22249,1.22262,975300007.0
2006-04-06 22:24:00,1.22273,1.22273,1.22257,1.22259,2111300010.0
2006-04-06 22:25:00,1.22259,1.2227,1.22257,1.2227,379000002.0
2006-04-06 22:26:00,1.22268,1.2227,1.22256,1.22264,1382099985.0
2006-04-06 22:27:00,1.22262,1.2227,1.22258,1.22262,1044900002.0
2006-04-06 22:28:00,1.22253,1.2227,1.22253,1.2227,633099998.0
2006-04-06 22:29:00,1.22263,1.2227,1.22255,1.22266,545500000.0
2006-04-06 22:30:00,1.2226,1.22264,1.22241,1.22241,1141199992.0
2006-04-06 22:31:00,1.22246,1.22267,1.22246,1.22267,719799999.0
2006-04-06 22:32:00,1.2227,1.22273,1.22258,1.22269,1217499997.0
2006-04-06 22:33:00,1.2226,1.22268,1.22247,1.22257,1017299998.0
2006-04-06 22:34:00,1.2224,1.2226,1.2224,1.2224,1057499987.0
2006-04-06 22:35:00,1.22226,1.22254,1.22226,1.22254,1057499987.0
2006-04-06 22:36:00,1.22265,1.22268,1.22255,1.22258,1294800005.0
2006-04-06 22:37:00,1.22257,1.22257,1.22237,1.22237,1435799993.0
2006-04-06 22:38:00,1.22248,1.22248,1.22231,1.22231,589499999.0
2006-04-06 22:39:00,1.2225,1.2225,1.22233,1.22235,1356300010.0
2006-04-06 22:41:00,1.22247,1.22253,1.22236,1.22244,1296199991.0
2006-04-06 22:42:00,1.22252,1.22257,1.22242,1.22248,1086899998.0
2006-04-06 22:43:00,1.22244,1.2225,1.22239,1.2225,597000002.0
2006-04-06 22:44:00,1.22248,1.22255,1.22245,1.22252,476800003.0
2006-04-06 22:45:00,1.22257,1.22257,1.22233,1.22236,1354800009.0
2006-04-06 22:46:00,1.22237,1.22257,1.22236,1.22252,499000001.0
2006-04-06 22:47:00,1.22254,1.22265,1.22246,1.2226,959799995.0
2006-04-06 22:48:00,1.22254,1.22255,1.2223,1.22232,1569800004.0
2006-04-06 22:49:00,1.22237,1.22252,1.22234,1.22242,829400004.0
2006-04-06 22:50:00,1.22241,1.22248,1.22232,1.22247,435700000.0
2006-04-06 22:51:00,1.2224,1.2225,1.22224,1.22242,567899996.0
2006-04-06 22:52:00,1.22245,1.22255,1.22228,1.22244,1927699993.0
2006-04-06 22:53:00,1.2223,1.22249,1.22224,1.22242,1051900004.0
2006-04-06 22:54:00,1.22231,1.22242,1.22228,1.22237,221900000.0
2006-04-06 22:55:00,1.22233,1.2224,1.22225,1.22235,644300001.0
2006-04-06 22:56:00,1.22227,1.22244,1.22221,1.22244,378100003.0
2006-04-06 22:57:00,1.22235,1.2225,1.2223,1.22245,986100014.0
2006-04-06 22:58:00,1.22235,1.22253,1.22231,1.22238,871400001.0
2006-04-06 22:59:00,1.22253,1.22254,1.22209,1.22228,1407600004.0
2006-04-06 23:00:00,1.22223,1.22267,1.22199,1.22252,442599997.0
2006-04-06 23:01:00,1.22269,1.2228,1.2225,1.22268,572400000.0
2006-04-06 23:02:00,1.2227,1.22294,1.22258,1.22282,466499998.0
2006-04-06 23:03:00,1.22283,1.22296,1.22255,1.22296,577700000.0
2006-04-06 23:04:00,1.22285,1.22291,1.2225,1.2226,389000006.0
2006-04-06 23:05:00,1.22262,1.22273,1.22247,1.22248,312700001.0
2006-04-06 23:06:00,1.2224,1.22259,1.22232,1.22248,380699996.0
2006-04-06 23:07:00,1.22233,1.22249,1.22218,1.22224,593099998.0
2006-04-06 23:08:00,1.22227,1.22244,1.22227,1.22242,455900007.0
2006-04-06 23:09:00,1.2222,1.22244,1.22193,1.22202,670800007.0
2006-04-06 23:10:00,1.2222,1.22225,1.22206,1.22211,638800001.0
2006-04-06 23:11:00,1.22215,1.2223,1.22197,1.22214,467000002.0
2006-04-06 23:12:00,1.22207,1.22218,1.22178,1.22187,354700000.0
2006-04-06 23:13:00,1.22195,1.22223,1.22189,1.22223,640300004.0
2006-04-06 23:14:00,1.22231,1.22246,1.22212,1.22228,408299997.0
2006-04-06 23:15:00,1.22219,1.22239,1.222,1.22206,758200001.0
2006-04-06 23:16:00,1.22208,1.22231,1.22207,1.22223,777100002.0
2006-04-06 23:17:00,1.22211,1.22225,1.22203,1.22211,389200003.0
2006-04-06 23:18:00,1.22217,1.22217,1.22187,1.22195,356799998.0
2006-04-06 23:19:00,1.22178,1.22212,1.22175,1.22196,587899995.0
2006-04-06 23:20:00,1.22194,1.22216,1.22194,1.22198,480200004.0
2006-04-06 23:21:00,1.22197,1.22218,1.22169,1.22195,731000011.0
2006-04-06 23:22:00,1.22189,1.22207,1.22185,1.22194,682300000.0
2006-04-06 23:23:00,1.22174,1.22198,1.2217,1.22179,510599996.0
2006-04-06 23:24:00,1.22164,1.22199,1.22164,1.22189,462300001.0
2006-04-06 23:25:00,1.22167,1.22194,1.22165,1.22183,464800006.0
2006-04-06 23:26:00,1.22177,1.22196,1.22165,1.22179,511400010.0
2006-04-06 23:27:00,1.22196,1.22234,1.22185,1.22223,457000002.0
2006-04-06 23:28:00,1.22205,1.22216,1.22203,1.22214,549999989.0
2006-04-06 23:29:00,1.22202,1.22217,1.22195,1.22215,337799996.0
2006-04-06 23:30:00,1.22212,1.22214,1.22199,1.22199,686500000.0
2006-04-06 23:31:00,1.22203,1.2221,1.22189,1.22189,264700002.0
2006-04-06 23:32:00,1.22211,1.22217,1.22203,1.22207,740800003.0
2006-04-06 23:33:00,1.22211,1.22216,1.22203,1.22211,335100007.0
2006-04-06 23:34:00,1.22218,1.22225,1.22213,1.22213,470299999.0
2006-04-06 23:35:00,1.22206,1.22222,1.22206,1.2222,325200003.0
2006-04-06 23:36:00,1.22219,1.22226,1.22213,1.22217,552999994.0
2006-04-06 23:37:00,1.22208,1.22223,1.22198,1.22206,407300003.0
2006-04-06 23:38:00,1.22197,1.22214,1.22197,1.22208,580499995.0
2006-04-06 23:39:00,1.22205,1.22205,1.22185,1.22195,506599997.0
2006-04-06 23:40:00,1.22198,1.22201,1.22186,1.22189,612899988.0
2006-04-06 23:41:00,1.22182,1.22189,1.22168,1.22182,709599993.0
2006-04-06 23:42:00,1.22185,1.22197,1.22178,1.22185,363999998.0
2006-04-06 23:43:00,1.22199,1.222,1.22183,1.22193,509500003.0
2006-04-06 23:44:00,1.22195,1.222,1.22182,1.22193,617899999.0
2006-04-06 23:45:00,1.22198,1.22203,1.22183,1.22198,516200010.0
2006-04-06 23:46:00,1.22185,1.222,1.22185,1.22197,420500000.0
2006-04-06 23:47:00,1.22193,1.22193,1.22177,1.22179,613999996.0
2006-04-06 23:48:00,1.22178,1.22188,1.2217,1.22177,395199995.0
2006-04-06 23:49:00,1.22172,1.22181,1.22165,1.22178,286599997.0
2006-04-06 23:50:00,1.22177,1.22183,1.22169,1.22176,562499999.0
2006-04-06 23:51:00,1.22179,1.22187,1.22174,1.22187,508699998.0
2006-04-06 23:52:00,1.22185,1.22185,1.22168,1.22175,562400000.0
2006-04-06 23:53:00,1.2218,1.22182,1.22171,1.22175,506499999.0
2006-04-06 23:54:00,1.2218,1.22184,1.22174,1.22174,542800010.0
2006-04-06 23:55:00,1.22171,1.22184,1.22161,1.22167,708199994.0
2006-04-06 23:56:00,1.22168,1.22169,1.2215,1.22157,644200002.0
2006-04-06 23:57:00,1.22153,1.22167,1.22151,1.22158,514499998.0
2006-04-06 23:58:00,1.22162,1.22174,1.22158,1.2216,482499995.0
2006-04-06 23:59:00,1.22161,1.22168,1.22144,1.22157,317599995.0
2006-04-07 00:00:00,1.22136,1.22147,1.22136,1.2214,155000000.0
2006-04-07 00:01:00,1.22133,1.22151,1.2213,1.22141,369300003.0
2006-04-07 00:02:00,1.2214,1.22141,1.2213,1.2214,613899993.0
2006-04-07 00:03:00,1.2214,1.22154,1.2214,1.22154,102899999.0
2006-04-07 00:04:00,1.22149,1.2215,1.22137,1.22144,463600005.0
2006-04-07 00:05:00,1.22146,1.22146,1.22119,1.22119,890900014.0
2006-04-07 00:06:00,1.22127,1.22132,1.22095,1.22099,463399996.0
2006-04-07 00:07:00,1.22098,1.22108,1.22094,1.22108,418499991.0
2006-04-07 00:08:00,1.22099,1.22113,1.22092,1.22102,467400005.0
2006-04-07 00:09:00,1.22092,1.22099,1.22075,1.22093,240200003.0
2006-04-07 00:10:00,1.22096,1.22096,1.22079,1.22089,633000012.0
2006-04-07 00:11:00,1.22095,1.22112,1.22095,1.22101,322500002.0
2006-04-07 00:12:00,1.22093,1.22097,1.22076,1.22088,568499999.0
2006-04-07 00:13:00,1.22092,1.22099,1.22085,1.22094,627999987.0
2006-04-07 00:14:00,1.22098,1.22098,1.22079,1.22079,136200003.0
2006-04-07 00:15:00,1.22092,1.22095,1.22082,1.22092,771399999.0
2006-04-07 00:16:00,1.22093,1.221,1.22089,1.22093,438899990.0
2006-04-07 00:17:00,1.22084,1.22089,1.22076,1.2208,730900004.0
2006-04-07 00:18:00,1.22084,1.22088,1.22075,1.22083,327699997.0
2006-04-07 00:19:00,1.22078,1.22094,1.22078,1.22094,630799999.0
2006-04-07 00:20:00,1.22093,1.22093,1.22075,1.22085,569500007.0
2006-04-07 00:21:00,1.2209,1.221,1.22081,1.22091,440600007.0
2006-04-07 00:22:00,1.2209,1.22095,1.22085,1.22095,294299997.0
2006-04-07 00:23:00,1.22085,1.22094,1.22078,1.22087,719299996.0
2006-04-07 00:24:00,1.22092,1.22097,1.22084,1.22089,733500004.0
2006-04-07 00:25:00,1.22096,1.221,1.22089,1.221,300899999.0
2006-04-07 00:26:00,1.22091,1.22097,1.22088,1.22091,226600001.0
2006-04-07 00:27:00,1.22104,1.22122,1.22103,1.22115,293899998.0
2006-04-07 00:28:00,1.22118,1.22129,1.22108,1.22121,413200003.0
2006-04-07 00:29:00,1.22132,1.22135,1.22118,1.22128,732199997.0
2006-04-07 00:30:00,1.22135,1.22143,1.22128,1.22133,444900008.0
2006-04-07 00:31:00,1.22141,1.22145,1.22117,1.22123,450500009.0
2006-04-07 00:32:00,1.22124,1.22134,1.22118,1.22125,508499988.0
2006-04-07 00:33:00,1.22128,1.22137,1.22121,1.22135,570700001.0
2006-04-07 00:34:00,1.22126,1.22138,1.22124,1.22133,571100009.0
2006-04-07 00:35:00,1.22135,1.22135,1.22113,1.22128,403100004.0
2006-04-07 00:36:00,1.22133,1.22133,1.22117,1.22117,303500003.0
2006-04-07 00:37:00,1.22131,1.2214,1.22123,1.22136,349500003.0
2006-04-07 00:38:00,1.2213,1.22136,1.22108,1.22124,397300007.0
2006-04-07 00:39:00,1.22111,1.22125,1.22111,1.2212,308599992.0
2006-04-07 00:40:00,1.22119,1.22128,1.22112,1.2212,816599995.0
2006-04-07 00:41:00,1.22118,1.22118,1.221,1.221,438100001.0
2006-04-07 00:42:00,1.22111,1.22115,1.221,1.22115,562299995.0
2006-04-07 00:43:00,1.22118,1.22126,1.22114,1.22116,282099998.0
2006-04-07 00:44:00,1.22115,1.22127,1.22115,1.22127,148100003.0
2006-04-07 00:45:00,1.22121,1.22124,1.22107,1.2211,764000006.0
2006-04-07 00:46:00,1.22121,1.22122,1.22112,1.22113,397499999.0
2006-04-07 00:47:00,1.22105,1.22105,1.22087,1.22102,687500005.0
2006-04-07 00:48:00,1.22096,1.22102,1.22092,1.22097,367099999.0
2006-04-07 00:49:00,1.22092,1.22098,1.22084,1.2209,420100003.0
2006-04-07 00:50:00,1.22096,1.221,1.22088,1.22091,356000006.0
2006-04-07 00:51:00,1.22093,1.22093,1.22074,1.22082,666800008.0
2006-04-07 00:52:00,1.22084,1.22092,1.22071,1.22091,440300003.0
2006-04-07 00:53:00,1.22084,1.22089,1.2208,1.22086,222100000.0
2006-04-07 00:54:00,1.2208,1.22091,1.2208,1.22083,329700002.0
2006-04-07 00:55:00,1.22094,1.22105,1.22093,1.22105,489800000.0
2006-04-07 00:56:00,1.22104,1.22117,1.22098,1.22105,671699994.0
2006-04-07 00:57:00,1.22103,1.22114,1.22098,1.22107,341199998.0
2006-04-07 00:58:00,1.22101,1.22121,1.22101,1.22117,441100003.0
2006-04-07 00:59:00,1.22108,1.22112,1.221,1.22105,130600001.0
2006-04-07 01:00:00,1.22106,1.22112,1.22095,1.22099,601899989.0
2006-04-07 01:01:00,1.22113,1.22113,1.22098,1.22098,312600002.0
2006-04-07 01:02:00,1.22108,1.22114,1.22098,1.22102,787400011.0
2006-04-07 01:03:00,1.22115,1.22121,1.221,1.22106,403399997.0
2006-04-07 01:04:00,1.22102,1.22105,1.22091,1.22091,786399996.0
2006-04-07 01:05:00,1.22093,1.22101,1.2208,1.22084,237000000.0
2006-04-07 01:06:00,1.22082,1.22103,1.22082,1.22103,346199998.0
2006-04-07 01:07:00,1.22101,1.22108,1.22089,1.22105,607599995.0
2006-04-07 01:08:00,1.22082,1.22121,1.22082,1.22121,518500000.0
2006-04-07 01:09:00,1.22113,1.22129,1.22104,1.2211,617499992.0
2006-04-07 01:10:00,1.22095,1.22113,1.22095,1.2211,689600001.0
2006-04-07 01:11:00,1.2209,1.22102,1.22083,1.22097,194199999.0
2006-04-07 01:12:00,1.22097,1.22101,1.22087,1.22087,405699995.0
2006-04-07 01:13:00,1.22079,1.22089,1.22071,1.22071,490799990.0
2006-04-07 01:14:00,1.2207,1.2208,1.22062,1.22067,810000001.0
2006-04-07 01:15:00,1.22067,1.22074,1.22041,1.22045,375699992.0
2006-04-07 01:16:00,1.22037,1.2205,1.22035,1.22045,524500011.0
2006-04-07 01:17:00,1.22047,1.22047,1.22014,1.22032,811300003.0
2006-04-07 01:18:00,1.22028,1.22047,1.22027,1.22047,855200002.0
2006-04-07 01:19:00,1.22048,1.22048,1.22015,1.22015,255800001.0
2006-04-07 01:20:00,1.22017,1.22027,1.22012,1.22016,790299993.0
2006-04-07 01:21:00,1.22015,1.22032,1.22009,1.22026,526200006.0
2006-04-07 01:22:00,1.2203,1.22043,1.22029,1.22038,550100006.0
2006-04-07 01:23:00,1.22042,1.22049,1.22035,1.22035,556699998.0
2006-04-07 01:24:00,1.22041,1.22049,1.22034,1.22037,446600006.0
2006-04-07 01:25:00,1.22046,1.22048,1.22027,1.22027,660799994.0
2006-04-07 01:26:00,1.22029,1.22038,1.22014,1.22023,603499998.0
2006-04-07 01:27:00,1.22016,1.22026,1.22,1.2201,552300002.0
2006-04-07 01:28:00,1.21999,1.2201,1.21988,1.21994,589700011.0
2006-04-07 01:29:00,1.22001,1.22018,1.22001,1.22014,363899999.0
2006-04-07 01:30:00,1.22019,1.22027,1.22015,1.22025,534399995.0
2006-04-07 01:31:00,1.22026,1.2203,1.22012,1.22027,688000001.0
2006-04-07 01:32:00,1.22015,1.22022,1.21993,1.21999,619799996.0
2006-04-07 01:33:00,1.21991,1.22004,1.21991,1.22,635300013.0
2006-04-07 01:34:00,1.21999,1.22018,1.21993,1.22004,855700004.0
2006-04-07 01:35:00,1.22012,1.2202,1.22006,1.22009,383100005.0
2006-04-07 01:36:00,1.22023,1.22036,1.22015,1.22025,352000001.0
2006-04-07 01:37:00,1.22025,1.22034,1.22022,1.22025,426099999.0
2006-04-07 01:38:00,1.22025,1.22025,1.22014,1.22015,328800002.0
2006-04-07 01:39:00,1.22008,1.22022,1.22003,1.22011,357400002.0
2006-04-07 01:40:00,1.22017,1.22043,1.22015,1.22028,471800006.0
2006-04-07 01:41:00,1.22036,1.22043,1.22027,1.22035,722299998.0
2006-04-07 01:42:00,1.22042,1.22048,1.22039,1.22041,99900001.0
2006-04-07 01:43:00,1.22058,1.22066,1.22047,1.22049,539900007.0
2006-04-07 01:44:00,1.22058,1.22064,1.22045,1.22057,438800006.0
2006-04-07 01:45:00,1.22056,1.2206,1.22047,1.22049,597300006.0
2006-04-07 01:46:00,1.22045,1.22057,1.22034,1.2204,774999994.0
2006-04-07 01:47:00,1.22034,1.22048,1.22034,1.22048,160300003.0
2006-04-07 01:48:00,1.22048,1.22048,1.22032,1.22035,295100001.0
2006-04-07 01:49:00,1.22037,1.22048,1.22025,1.2203,543299999.0
2006-04-07 01:50:00,1.22013,1.22027,1.22005,1.22018,685099999.0
2006-04-07 01:51:00,1.2201,1.22017,1.21995,1.22007,580700004.0
2006-04-07 01:52:00,1.2198,1.21995,1.21975,1.21991,461999994.0
2006-04-07 01:53:00,1.2195,1.21975,1.21926,1.21926,791700002.0
2006-04-07 01:54:00,1.21916,1.21988,1.21916,1.21988,348300002.0
2006-04-07 01:55:00,1.21981,1.21999,1.21974,1.21982,510100007.0
2006-04-07 01:56:00,1.21969,1.21987,1.21966,1.21969,325999997.0
2006-04-07 01:57:00,1.21958,1.21962,1.21952,1.21954,563400003.0
2006-04-07 01:58:00,1.21963,1.21997,1.21963,1.21995,637900002.0
2006-04-07 01:59:00,1.22003,1.22044,1.22003,1.22035,413300005.0
2006-04-07 02:00:00,1.22028,1.2204,1.22012,1.22025,705900003.0
2006-04-07 02:01:00,1.22012,1.22025,1.22005,1.2202,657699997.0
2006-04-07 02:02:00,1.22023,1.22033,1.22013,1.22022,752899997.0
2006-04-07 02:03:00,1.22031,1.22038,1.22019,1.22021,514100002.0
2006-04-07 02:04:00,1.22002,1.22017,1.21996,1.22,566700000.0
2006-04-07 02:05:00,1.2199,1.22,1.21983,1.21993,711299995.0
2006-04-07 02:06:00,1.21989,1.22,1.21989,1.21995,478299995.0
2006-04-07 02:07:00,1.21994,1.21999,1.21982,1.21997,354400002.0
2006-04-07 02:08:00,1.21985,1.21995,1.21959,1.2196,790599997.0
2006-04-07 02:09:00,1.21945,1.21953,1.21933,1.21937,481500002.0
2006-04-07 02:10:00,1.21941,1.21953,1.2193,1.21953,694999996.0
2006-04-07 02:11:00,1.21944,1.21952,1.21932,1.21939,456999997.0
2006-04-07 02:12:00,1.21931,1.21931,1.21905,1.21905,681799995.0
2006-04-07 02:13:00,1.21905,1.2192,1.21896,1.21896,359800000.0
2006-04-07 02:14:00,1.21907,1.21935,1.21906,1.21935,357099995.0
2006-04-07 02:15:00,1.21936,1.21953,1.21936,1.2195,382199999.0
2006-04-07 02:16:00,1.21934,1.21952,1.21922,1.21926,817500000.0
2006-04-07 02:17:00,1.21937,1.21938,1.21922,1.21929,844399999.0
2006-04-07 02:18:00,1.21935,1.21935,1.21916,1.2193,347100001.0
2006-04-07 02:19:00,1.21931,1.21943,1.21927,1.21935,357900007.0
2006-04-07 02:20:00,1.2195,1.21955,1.21939,1.21953,511300002.0
2006-04-07 02:21:00,1.2196,1.21972,1.2195,1.21972,556400005.0
2006-04-07 02:22:00,1.21966,1.21975,1.21932,1.2194,765799988.0
2006-04-07 02:23:00,1.21943,1.21948,1.21939,1.2194,343900002.0
2006-04-07 02:24:00,1.21952,1.21958,1.21947,1.21956,332400004.0
2006-04-07 02:25:00,1.21953,1.21959,1.21942,1.21949,272500002.0
2006-04-07 02:26:00,1.21943,1.2195,1.21927,1.21939,398999996.0
2006-04-07 02:27:00,1.21936,1.21948,1.21926,1.21941,460100008.0
2006-04-07 02:28:00,1.21949,1.21955,1.21942,1.21945,664100003.0
2006-04-07 02:29:00,1.21955,1.21964,1.21948,1.21955,514999995.0
2006-04-07 02:30:00,1.21959,1.21978,1.21953,1.21971,328100001.0
2006-04-07 02:31:00,1.21973,1.21989,1.2197,1.21989,387699996.0
2006-04-07 02:32:00,1.21993,1.21994,1.21964,1.21964,489300010.0
2006-04-07 02:33:00,1.21953,1.21965,1.21934,1.21946,563199994.0
2006-04-07 02:34:00,1.21952,1.21966,1.21939,1.21957,419700004.0
2006-04-07 02:35:00,1.21974,1.21986,1.2197,1.21981,579300006.0
2006-04-07 02:36:00,1.21972,1.2198,1.21968,1.21971,342000000.0
2006-04-07 02:37:00,1.21976,1.21979,1.21966,1.21973,432200002.0
2006-04-07 02:38:00,1.21977,1.2198,1.21962,1.21962,307500005.0
2006-04-07 02:39:00,1.21973,1.2198,1.21961,1.21978,596200001.0
2006-04-07 02:40:00,1.21966,1.21974,1.21965,1.21965,382900003.0
2006-04-07 02:41:00,1.21954,1.21969,1.21954,1.21969,542700005.0
2006-04-07 02:42:00,1.21972,1.21972,1.21963,1.21965,421499999.0
2006-04-07 02:43:00,1.21972,1.21978,1.2196,1.21967,501799998.0
2006-04-07 02:44:00,1.21967,1.21975,1.21967,1.21972,226500001.0
2006-04-07 02:45:00,1.21968,1.21979,1.21967,1.21977,609799991.0
2006-04-07 02:46:00,1.21984,1.21986,1.21978,1.21985,332599996.0
2006-04-07 02:47:00,1.21992,1.22016,1.21989,1.21997,718899998.0
2006-04-07 02:48:00,1.22021,1.22025,1.22,1.22,358900004.0
2006-04-07 02:49:00,1.22014,1.2202,1.22004,1.22017,510200000.0
2006-04-07 02:50:00,1.22015,1.22023,1.22007,1.2202,468599998.0
2006-04-07 02:51:00,1.22013,1.22018,1.22004,1.22008,397799992.0
2006-04-07 02:52:00,1.22008,1.22012,1.21976,1.21976,659299995.0
2006-04-07 02:53:00,1.21986,1.22001,1.21982,1.21989,581799990.0
2006-04-07 02:54:00,1.21997,1.22015,1.21991,1.22015,375400001.0
2006-04-07 02:55:00,1.22021,1.2204,1.22002,1.22026,654900001.0
2006-04-07 02:56:00,1.22042,1.2205,1.22041,1.22046,397899995.0
2006-04-07 02:57:00,1.22035,1.22048,1.22035,1.22045,479499994.0
2006-04-07 02:58:00,1.22035,1.22043,1.22016,1.22033,352200001.0
2006-04-07 02:59:00,1.22038,1.22038,1.22022,1.22022,319200001.0
2006-04-07 03:00:00,1.22015,1.22022,1.22006,1.22012,509100009.0
2006-04-07 03:01:00,1.22015,1.2203,1.22015,1.22029,533500001.0
2006-04-07 03:02:00,1.22034,1.22054,1.22032,1.22054,587800006.0
2006-04-07 03:03:00,1.2204,1.22058,1.22038,1.22045,1086800000.0
2006-04-07 03:04:00,1.22043,1.22053,1.22039,1.22041,406700008.0
2006-04-07 03:05:00,1.22038,1.22038,1.22011,1.22011,527100006.0
2006-04-07 03:06:00,1.22018,1.22029,1.21995,1.22005,656000008.0
2006-04-07 03:07:00,1.21997,1.22018,1.21992,1.22018,450099996.0
2006-04-07 03:08:00,1.22004,1.22018,1.22004,1.22017,509899988.0
2006-04-07 03:09:00,1.22007,1.22017,1.22001,1.22012,537300000.0
2006-04-07 03:10:00,1.22018,1.22022,1.22006,1.22011,293700001.0
2006-04-07 03:11:00,1.22026,1.22026,1.22008,1.22021,517400010.0
2006-04-07 03:12:00,1.22022,1.22045,1.22022,1.22045,651500009.0
2006-04-07 03:13:00,1.22046,1.22052,1.2203,1.22038,489500004.0
2006-04-07 03:14:00,1.22042,1.22045,1.22032,1.22037,513700008.0
2006-04-07 03:15:00,1.22035,1.22042,1.22024,1.22032,504400003.0
2006-04-07 03:16:00,1.22032,1.22032,1.22017,1.22023,429099998.0
2006-04-07 03:17:00,1.2202,1.22028,1.2201,1.22018,523699997.0
2006-04-07 03:18:00,1.22018,1.22024,1.22006,1.22007,543799998.0
2006-04-07 03:19:00,1.22021,1.22032,1.22017,1.22025,323700001.0
2006-04-07 03:20:00,1.22032,1.2204,1.22018,1.22034,540200004.0
2006-04-07 03:21:00,1.22042,1.22053,1.22038,1.22042,326699998.0
2006-04-07 03:22:00,1.2204,1.22054,1.22037,1.2205,478300002.0
2006-04-07 03:23:00,1.22031,1.22048,1.22026,1.22048,270000003.0
2006-04-07 03:24:00,1.22039,1.22043,1.22027,1.22029,608400005.0
2006-04-07 03:25:00,1.22037,1.22037,1.22024,1.22024,260899998.0
2006-04-07 03:26:00,1.22025,1.22033,1.22009,1.2202,594000000.0
2006-04-07 03:27:00,1.22009,1.22009,1.21887,1.21887,903000002.0
2006-04-07 03:28:00,1.21852,1.21867,1.2185,1.2186,407000004.0
2006-04-07 03:29:00,1.21876,1.21908,1.21876,1.21894,506100006.0
2006-04-07 03:30:00,1.21899,1.21906,1.21884,1.21896,458900001.0
2006-04-07 03:31:00,1.21903,1.21925,1.21895,1.21915,669200006.0
2006-04-07 03:32:00,1.21936,1.21947,1.21929,1.21929,549199999.0
2006-04-07 03:33:00,1.21937,1.2194,1.21914,1.21914,455100002.0
2006-04-07 03:34:00,1.21918,1.21918,1.21888,1.21888,872900005.0
2006-04-07 03:35:00,1.21916,1.21928,1.21901,1.2192,578499992.0
2006-04-07 03:36:00,1.21931,1.21953,1.21931,1.21952,256299998.0
2006-04-07 03:37:00,1.21947,1.21947,1.21931,1.21934,352099998.0
2006-04-07 03:38:00,1.21947,1.21951,1.21936,1.21936,472099995.0
2006-04-07 03:39:00,1.21945,1.21956,1.21934,1.21952,769300004.0
2006-04-07 03:40:00,1.21958,1.21969,1.21955,1.21956,448899999.0
2006-04-07 03:41:00,1.21963,1.21963,1.21941,1.21949,266699999.0
2006-04-07 03:42:00,1.21957,1.21962,1.21946,1.21946,748700011.0
2006-04-07 03:43:00,1.21953,1.21966,1.21948,1.21965,515900004.0
2006-04-07 03:44:00,1.21954,1.21966,1.21946,1.21956,762899999.0
2006-04-07 03:45:00,1.21943,1.21946,1.21929,1.21932,681500005.0
2006-04-07 03:46:00,1.21921,1.21929,1.21921,1.21928,71700000.0
2006-04-07 03:47:00,1.21926,1.21934,1.2192,1.21927,440500007.0
2006-04-07 03:48:00,1.21929,1.21938,1.21924,1.21929,273799993.0
2006-04-07 03:49:00,1.21923,1.2194,1.21912,1.21923,392199993.0
2006-04-07 03:50:00,1.21923,1.21929,1.21921,1.21929,145000000.0
2006-04-07 03:51:00,1.21936,1.21936,1.21924,1.2193,531899993.0
2006-04-07 03:52:00,1.21927,1.21947,1.21927,1.21947,412299997.0
2006-04-07 03:53:00,1.21938,1.21948,1.21929,1.21942,276000004.0
2006-04-07 03:54:00,1.21933,1.21944,1.21923,1.21932,962799992.0
2006-04-07 03:55:00,1.2193,1.2193,1.21912,1.21912,774200003.0
2006-04-07 03:56:00,1.21918,1.21918,1.21893,1.21893,547999999.0
2006-04-07 03:57:00,1.21903,1.21913,1.219,1.21911,748300005.0
2006-04-07 03:58:00,1.21916,1.21921,1.21908,1.21915,671100006.0
2006-04-07 03:59:00,1.21927,1.21945,1.21926,1.21945,582500000.0
2006-04-07 04:00:00,1.21943,1.21951,1.21933,1.21936,581000001.0
2006-04-07 04:01:00,1.21943,1.2195,1.21936,1.21945,589000002.0
2006-04-07 04:02:00,1.21946,1.21959,1.21937,1.21952,588200005.0
2006-04-07 04:03:00,1.21947,1.2196,1.21947,1.21952,641899996.0
2006-04-07 04:04:00,1.21943,1.21955,1.21939,1.21944,789500004.0
2006-04-07 04:05:00,1.21948,1.2196,1.21932,1.21947,657699995.0
2006-04-07 04:06:00,1.21953,1.21956,1.21943,1.21944,291800006.0
2006-04-07 04:07:00,1.2195,1.21953,1.21937,1.21937,528299999.0
2006-04-07 04:08:00,1.21953,1.21953,1.21938,1.21939,407800002.0
2006-04-07 04:09:00,1.21946,1.21955,1.21939,1.21955,646700003.0
2006-04-07 04:10:00,1.21952,1.21952,1.21935,1.21935,137399996.0
2006-04-07 04:11:00,1.2193,1.21943,1.21924,1.21937,666500005.0
2006-04-07 04:12:00,1.2194,1.21943,1.21926,1.21926,734500002.0
2006-04-07 04:13:00,1.2193,1.21949,1.2193,1.21941,580699996.0
2006-04-07 04:14:00,1.21953,1.21959,1.21951,1.21959,82500000.0
2006-04-07 04:15:00,1.21965,1.2197,1.21965,1.2197,74900002.0
2006-04-07 04:16:00,1.21954,1.21972,1.21954,1.21965,549600002.0
2006-04-07 04:17:00,1.21965,1.2197,1.21965,1.2197,32800000.0
2006-04-07 04:18:00,1.21955,1.21967,1.21944,1.21949,746499998.0
2006-04-07 04:19:00,1.21936,1.21945,1.21929,1.21939,373299997.0
2006-04-07 04:20:00,1.21947,1.2195,1.21937,1.21937,428499996.0
2006-04-07 04:21:00,1.21952,1.2196,1.21937,1.21953,504100000.0
2006-04-07 04:22:00,1.21957,1.21965,1.21948,1.21956,535299994.0
2006-04-07 04:23:00,1.2196,1.21967,1.21951,1.21963,322300002.0
2006-04-07 04:24:00,1.21954,1.21965,1.21952,1.21965,617899992.0
2006-04-07 04:25:00,1.2196,1.21974,1.21959,1.21972,392900002.0
2006-04-07 04:26:00,1.21974,1.21999,1.21968,1.2199,348300001.0
2006-04-07 04:27:00,1.21996,1.22002,1.2198,1.2199,619599999.0
2006-04-07 04:28:00,1.21984,1.21994,1.2198,1.2199,545700000.0
2006-04-07 04:29:00,1.21994,1.22008,1.21992,1.21999,302999997.0
2006-04-07 04:30:00,1.22009,1.22048,1.22006,1.22039,770400009.0
2006-04-07 04:31:00,1.22048,1.22048,1.22032,1.22037,531299998.0
2006-04-07 04:32:00,1.22044,1.22047,1.22022,1.22022,522000004.0
2006-04-07 04:33:00,1.22013,1.22028,1.22013,1.22028,619300001.0
2006-04-07 04:34:00,1.22029,1.22029,1.22015,1.22019,471599996.0
2006-04-07 04:35:00,1.22027,1.2203,1.22009,1.22023,349100006.0
2006-04-07 04:36:00,1.22023,1.22037,1.2202,1.22027,512000002.0
2006-04-07 04:37:00,1.22016,1.22036,1.22016,1.2203,182700000.0
2006-04-07 04:38:00,1.22029,1.2204,1.22028,1.22035,522600007.0
2006-04-07 04:39:00,1.22042,1.22047,1.22029,1.22029,827800009.0
2006-04-07 04:40:00,1.22033,1.22045,1.22027,1.22038,413599995.0
2006-04-07 04:41:00,1.22045,1.22047,1.22025,1.22025,558100010.0
2006-04-07 04:42:00,1.22043,1.22049,1.22029,1.22042,410099996.0
2006-04-07 04:43:00,1.22039,1.22039,1.22021,1.22021,451100010.0
2006-04-07 04:44:00,1.22033,1.22038,1.22025,1.22028,436600003.0
2006-04-07 04:45:00,1.22028,1.22028,1.2201,1.22011,729799993.0
2006-04-07 04:46:00,1.22011,1.22013,1.22,1.22,524800000.0
2006-04-07 04:47:00,1.21993,1.22,1.21982,1.2199,295700002.0
2006-04-07 04:48:00,1.21999,1.22003,1.21991,1.21992,263999999.0
2006-04-07 04:49:00,1.21988,1.22009,1.21988,1.22006,578199999.0
2006-04-07 04:50:00,1.22002,1.22008,1.21993,1.22006,235200002.0
2006-04-07 04:51:00,1.22005,1.22008,1.21987,1.21987,487399995.0
2006-04-07 04:52:00,1.22006,1.22015,1.22001,1.22007,520800009.0
2006-04-07 04:53:00,1.22004,1.22008,1.21992,1.22003,712100004.0
2006-04-07 04:54:00,1.21996,1.22002,1.21984,1.21993,282600003.0
2006-04-07 04:55:00,1.21996,1.21996,1.21972,1.21972,752600004.0
2006-04-07 04:56:00,1.21969,1.21983,1.21968,1.21983,729200005.0
2006-04-07 04:57:00,1.21982,1.21989,1.21976,1.21985,501499999.0
2006-04-07 04:58:00,1.21983,1.21983,1.21967,1.21968,372599996.0
2006-04-07 04:59:00,1.21975,1.21975,1.21964,1.21964,664699995.0
2006-04-07 05:00:00,1.21973,1.21978,1.21966,1.21975,281300005.0
2006-04-07 05:01:00,1.21978,1.21984,1.21964,1.21972,337300005.0
2006-04-07 05:02:00,1.21983,1.22007,1.21981,1.21995,280400005.0
2006-04-07 05:03:00,1.21983,1.21991,1.21978,1.21983,421300004.0
2006-04-07 05:04:00,1.21975,1.21988,1.21967,1.2198,492400002.0
2006-04-07 05:05:00,1.21986,1.21987,1.21977,1.21986,466600003.0
2006-04-07 05:06:00,1.21988,1.21988,1.21973,1.21984,487199999.0
2006-04-07 05:07:00,1.2198,1.2199,1.21974,1.21979,675200013.0
2006-04-07 05:08:00,1.21973,1.21984,1.21973,1.21984,254799996.0
2006-04-07 05:09:00,1.2198,1.21988,1.21963,1.2198,716399997.0
2006-04-07 05:10:00,1.21983,1.21992,1.21977,1.21982,449400003.0
2006-04-07 05:11:00,1.2197,1.21986,1.2197,1.21986,466500003.0
2006-04-07 05:12:00,1.21975,1.21987,1.21975,1.21977,321099999.0
2006-04-07 05:13:00,1.21978,1.21985,1.21967,1.21977,694400001.0
2006-04-07 05:14:00,1.2198,1.2198,1.21966,1.21966,204400004.0
2006-04-07 05:15:00,1.2198,1.21983,1.21966,1.21975,553900005.0
2006-04-07 05:16:00,1.21973,1.2198,1.21963,1.21975,652500001.0
2006-04-07 05:17:00,1.21967,1.21987,1.21964,1.21964,458600007.0
2006-04-07 05:18:00,1.21974,1.21978,1.21966,1.21975,361799996.0
2006-04-07 05:19:00,1.21965,1.21975,1.21957,1.21975,405500006.0
2006-04-07 05:20:00,1.21971,1.21977,1.21971,1.21977,158200000.0
2006-04-07 05:21:00,1.21975,1.21975,1.21961,1.21964,375299996.0
2006-04-07 05:22:00,1.21973,1.21978,1.21961,1.21975,514699993.0
2006-04-07 05:23:00,1.2197,1.21978,1.21962,1.21964,731599993.0
2006-04-07 05:24:00,1.21975,1.21975,1.21962,1.2197,555000007.0
2006-04-07 05:25:00,1.21977,1.21983,1.21967,1.21976,427300002.0
2006-04-07 05:26:00,1.21982,1.21988,1.21976,1.2198,447899999.0
2006-04-07 05:27:00,1.21983,1.21993,1.21975,1.21986,404400002.0
2006-04-07 05:28:00,1.21992,1.22003,1.21986,1.22003,550099993.0
2006-04-07 05:29:00,1.21993,1.22002,1.21988,1.21997,348200006.0
2006-04-07 05:30:00,1.21994,1.22,1.21988,1.21995,710399993.0
2006-04-07 05:31:00,1.21985,1.22,1.21985,1.21989,609300015.0
2006-04-07 05:32:00,1.2199,1.22003,1.21978,1.22,392999995.0
2006-04-07 05:33:00,1.22003,1.22018,1.22,1.22003,579799996.0
2006-04-07 05:34:00,1.22021,1.22028,1.21993,1.21993,576000000.0
2006-04-07 05:35:00,1.22012,1.22021,1.22004,1.22007,306699999.0
2006-04-07 05:36:00,1.22013,1.22019,1.22001,1.22001,651200012.0
2006-04-07 05:37:00,1.22005,1.2201,1.21995,1.22004,364500001.0
2006-04-07 05:38:00,1.22012,1.22014,1.22002,1.22002,578500008.0
2006-04-07 05:39:00,1.22014,1.22017,1.22004,1.22015,397100006.0
2006-04-07 05:40:00,1.22022,1.22025,1.22004,1.22004,685100005.0
2006-04-07 05:41:00,1.22012,1.22012,1.21983,1.21995,627499999.0
2006-04-07 05:42:00,1.21992,1.22005,1.21991,1.22,394400005.0
2006-04-07 05:43:00,1.22,1.22008,1.21989,1.22004,555800005.0
2006-04-07 05:44:00,1.22002,1.2201,1.21992,1.21998,493099997.0
2006-04-07 05:45:00,1.2201,1.22013,1.21999,1.22004,325600002.0
2006-04-07 05:46:00,1.22008,1.22015,1.22,1.22008,523800004.0
2006-04-07 05:47:00,1.22008,1.22015,1.21994,1.22015,482899995.0
2006-04-07 05:48:00,1.2201,1.22017,1.2201,1.2201,474700014.0
2006-04-07 05:49:00,1.22013,1.22017,1.22001,1.22012,492400007.0
2006-04-07 05:50:00,1.2201,1.22019,1.22007,1.22019,306400004.0
2006-04-07 05:51:00,1.2202,1.2202,1.22009,1.22009,343400003.0
2006-04-07 05:52:00,1.22017,1.2202,1.22001,1.22001,560200007.0
2006-04-07 05:53:00,1.22003,1.22013,1.21994,1.21996,546299999.0
2006-04-07 05:54:00,1.22001,1.22007,1.21989,1.21997,326400000.0
2006-04-07 05:55:00,1.21987,1.21997,1.21981,1.21993,472400000.0
2006-04-07 05:56:00,1.21999,1.22005,1.21981,1.21986,589599997.0
2006-04-07 05:57:00,1.21986,1.21993,1.21977,1.21983,537300000.0
2006-04-07 05:58:00,1.21982,1.21983,1.21968,1.21968,452700006.0
2006-04-07 05:59:00,1.21974,1.21984,1.21971,1.2198,570800000.0
2006-04-07 06:00:00,1.21987,1.2199,1.21972,1.21977,438500002.0
2006-04-07 06:01:00,1.21985,1.21985,1.2197,1.21979,667299995.0
2006-04-07 06:02:00,1.21976,1.21992,1.21976,1.21992,345100004.0
2006-04-07 06:03:00,1.21995,1.21999,1.21984,1.21993,520800001.0
2006-04-07 06:04:00,1.21991,1.21998,1.21981,1.2199,336199996.0
2006-04-07 06:05:00,1.21999,1.21999,1.21981,1.21984,822300003.0
2006-04-07 06:06:00,1.21986,1.21999,1.21986,1.21989,283999997.0
2006-04-07 06:07:00,1.21999,1.22007,1.21985,1.21999,646600005.0
2006-04-07 06:08:00,1.22015,1.22046,1.22013,1.2202,497300004.0
2006-04-07 06:09:00,1.22028,1.22042,1.22024,1.22035,333400001.0
2006-04-07 06:10:00,1.22044,1.22048,1.22034,1.22045,411200002.0
2006-04-07 06:11:00,1.22063,1.2208,1.2206,1.2208,514300001.0
2006-04-07 06:12:00,1.22086,1.22095,1.22083,1.22087,362500000.0
2006-04-07 06:13:00,1.22074,1.22086,1.22073,1.22076,172899998.0
2006-04-07 06:14:00,1.22062,1.22066,1.22052,1.22052,423400001.0
2006-04-07 06:15:00,1.22057,1.22057,1.22038,1.22038,476700004.0
2006-04-07 06:16:00,1.22045,1.22047,1.2203,1.22035,621500001.0
2006-04-07 06:17:00,1.22045,1.22052,1.22037,1.22048,836000012.0
2006-04-07 06:18:00,1.2205,1.2205,1.2204,1.22041,320099999.0
2006-04-07 06:19:00,1.22046,1.22052,1.22039,1.22039,385400010.0
2006-04-07 06:20:00,1.22033,1.22052,1.22033,1.22047,297399998.0
2006-04-07 06:21:00,1.22046,1.22048,1.22035,1.22035,951299991.0
2006-04-07 06:22:00,1.22044,1.22046,1.22036,1.22037,637200002.0
2006-04-07 06:23:00,1.22035,1.22046,1.22032,1.2204,569900004.0
2006-04-07 06:24:00,1.22038,1.22047,1.22032,1.22047,565399998.0
2006-04-07 06:25:00,1.22046,1.22059,1.22041,1.22053,365100000.0
2006-04-07 06:26:00,1.22052,1.2206,1.22048,1.2205,283099999.0
2006-04-07 06:27:00,1.22055,1.22055,1.22043,1.22043,554499998.0
2006-04-07 06:28:00,1.22044,1.22052,1.22038,1.22047,262199998.0
2006-04-07 06:29:00,1.22046,1.2205,1.2204,1.22045,409200000.0
2006-04-07 06:30:00,1.2205,1.22058,1.22042,1.22046,540500008.0
2006-04-07 06:31:00,1.22047,1.22063,1.22045,1.22063,447000002.0
2006-04-07 06:32:00,1.22065,1.22072,1.22061,1.22063,377899999.0
2006-04-07 06:33:00,1.2207,1.2207,1.22048,1.22048,298099997.0
2006-04-07 06:34:00,1.22062,1.22068,1.22057,1.22068,247299998.0
2006-04-07 06:35:00,1.22058,1.22065,1.22048,1.22058,326899997.0
2006-04-07 06:36:00,1.22058,1.22068,1.22053,1.22059,317300000.0
2006-04-07 06:37:00,1.22058,1.2206,1.22029,1.22045,543500001.0
2006-04-07 06:38:00,1.2205,1.22057,1.22044,1.22053,743100004.0
2006-04-07 06:39:00,1.22043,1.22054,1.22038,1.22051,724099999.0
2006-04-07 06:40:00,1.2205,1.22055,1.2204,1.2205,565999995.0
2006-04-07 06:41:00,1.2205,1.22055,1.22043,1.22046,575400004.0
2006-04-07 06:42:00,1.22035,1.22054,1.22035,1.22053,546599998.0
2006-04-07 06:43:00,1.22051,1.22053,1.22037,1.22046,450899991.0
2006-04-07 06:44:00,1.22049,1.2206,1.22043,1.22057,371300001.0
2006-04-07 06:45:00,1.22054,1.22064,1.22045,1.22052,791000006.0
2006-04-07 06:46:00,1.2205,1.22054,1.22039,1.22039,412399995.0
2006-04-07 06:47:00,1.22025,1.22034,1.22014,1.22017,734999992.0
2006-04-07 06:48:00,1.2201,1.22016,1.22003,1.22009,454199996.0
2006-04-07 06:49:00,1.22001,1.22006,1.21974,1.21974,531300000.0
2006-04-07 06:50:00,1.21971,1.21984,1.21965,1.21979,530000002.0
2006-04-07 06:51:00,1.2198,1.22003,1.2198,1.22,356799993.0
2006-04-07 06:52:00,1.22001,1.22007,1.21991,1.21999,414200006.0
2006-04-07 06:53:00,1.21999,1.22007,1.21991,1.22002,894800007.0
2006-04-07 06:54:00,1.22002,1.22004,1.21976,1.21976,704700006.0
2006-04-07 06:55:00,1.21974,1.21981,1.21967,1.21968,578199993.0
2006-04-07 06:56:00,1.21967,1.21979,1.21967,1.21971,505700004.0
2006-04-07 06:57:00,1.21976,1.21984,1.21955,1.21979,456500002.0
2006-04-07 06:58:00,1.2198,1.21984,1.21971,1.21974,345200005.0
2006-04-07 06:59:00,1.21974,1.21987,1.21965,1.21987,636100002.0
2006-04-07 07:00:00,1.21979,1.21991,1.21979,1.21984,477099998.0
2006-04-07 07:01:00,1.21975,1.21988,1.21975,1.21982,463700000.0
2006-04-07 07:02:00,1.21966,1.21989,1.21966,1.21989,312200002.0
2006-04-07 07:03:00,1.2199,1.21996,1.21983,1.21992,279199999.0
2006-04-07 07:04:00,1.21979,1.21997,1.21979,1.21993,500900009.0
2006-04-07 07:05:00,1.21983,1.21997,1.21979,1.21997,638499997.0
2006-04-07 07:06:00,1.21995,1.21995,1.21977,1.21977,287000000.0
2006-04-07 07:07:00,1.21983,1.21991,1.21981,1.21981,226300003.0
2006-04-07 07:08:00,1.21984,1.21992,1.21984,1.21992,142100003.0
2006-04-07 07:09:00,1.21996,1.21998,1.21987,1.2199,173700000.0
2006-04-07 07:10:00,1.21989,1.21996,1.21975,1.21978,477600000.0
2006-04-07 07:11:00,1.2198,1.21989,1.21976,1.21976,419300004.0
2006-04-07 07:12:00,1.21972,1.21972,1.21949,1.21949,550999998.0
2006-04-07 07:13:00,1.21953,1.2196,1.21946,1.2195,500400009.0
2006-04-07 07:14:00,1.21945,1.21963,1.21941,1.2195,561100003.0
2006-04-07 07:15:00,1.2195,1.21957,1.2194,1.21952,241099998.0
2006-04-07 07:16:00,1.21949,1.21955,1.21944,1.21952,355999996.0
2006-04-07 07:17:00,1.21949,1.21955,1.2194,1.21952,854100001.0
2006-04-07 07:18:00,1.21956,1.21978,1.21955,1.21975,256900002.0
2006-04-07 07:19:00,1.21981,1.21998,1.21981,1.21994,452800006.0
2006-04-07 07:20:00,1.21993,1.21998,1.2198,1.2198,357100005.0
2006-04-07 07:21:00,1.21993,1.22005,1.21988,1.21991,583799997.0
2006-04-07 07:22:00,1.21995,1.21995,1.21976,1.21978,788999993.0
2006-04-07 07:23:00,1.21988,1.21995,1.21979,1.21985,763399993.0
2006-04-07 07:24:00,1.21985,1.21991,1.2198,1.21983,336699994.0
2006-04-07 07:25:00,1.21987,1.21996,1.21982,1.21986,562100001.0
2006-04-07 07:26:00,1.21997,1.22001,1.21987,1.21987,285300004.0
2006-04-07 07:27:00,1.21991,1.22003,1.21984,1.22003,403599997.0
2006-04-07 07:28:00,1.21992,1.22008,1.21985,1.22007,472500001.0
2006-04-07 07:29:00,1.21991,1.22005,1.21991,1.22002,408500006.0
2006-04-07 07:30:00,1.22004,1.22016,1.22004,1.22016,219600004.0
2006-04-07 07:31:00,1.22006,1.22015,1.22001,1.2201,665400002.0
2006-04-07 07:32:00,1.22011,1.22011,1.21996,1.22002,333399998.0
2006-04-07 07:33:00,1.22012,1.22021,1.2199,1.2199,445900001.0
2006-04-07 07:34:00,1.22023,1.22023,1.22,1.22,327199998.0
2006-04-07 07:35:00,1.21996,1.22004,1.2199,1.21995,317100001.0
2006-04-07 07:36:00,1.21998,1.22004,1.21984,1.21984,882200006.0
2006-04-07 07:37:00,1.21993,1.21993,1.21979,1.21984,606700000.0
2006-04-07 07:38:00,1.21997,1.22005,1.2199,1.2199,488700002.0
2006-04-07 07:39:00,1.21993,1.22,1.2198,1.21989,422500001.0
2006-04-07 07:40:00,1.21988,1.21995,1.21976,1.21976,260700004.0
2006-04-07 07:41:00,1.21981,1.21993,1.21978,1.21993,469199995.0
2006-04-07 07:42:00,1.21995,1.21995,1.21985,1.21986,363000002.0
2006-04-07 07:43:00,1.21996,1.22009,1.2199,1.21998,563800000.0
2006-04-07 07:44:00,1.21995,1.22002,1.21984,1.22002,186600002.0
2006-04-07 07:45:00,1.21989,1.22005,1.21988,1.22003,445899996.0
2006-04-07 07:46:00,1.22004,1.22005,1.21989,1.21992,675999991.0
2006-04-07 07:47:00,1.21996,1.22011,1.21995,1.22004,516500001.0
2006-04-07 07:48:00,1.21997,1.22008,1.21995,1.22005,484199996.0
2006-04-07 07:49:00,1.21997,1.22004,1.21988,1.22,572600007.0
2006-04-07 07:50:00,1.21997,1.22014,1.21997,1.22014,354200001.0
2006-04-07 07:51:00,1.22012,1.22019,1.22006,1.22019,271600002.0
2006-04-07 07:52:00,1.22007,1.22019,1.22,1.22009,384699992.0
2006-04-07 07:53:00,1.21988,1.22003,1.21988,1.21996,430300010.0
2006-04-07 07:54:00,1.21998,1.22005,1.2199,1.22,435500003.0
2006-04-07 07:55:00,1.22005,1.2203,1.22005,1.2202,356400001.0
2006-04-07 07:56:00,1.22027,1.22038,1.22024,1.22031,440899994.0
2006-04-07 07:57:00,1.22037,1.22037,1.22023,1.22027,808500001.0
2006-04-07 07:58:00,1.22039,1.2205,1.22033,1.22043,530000002.0
2006-04-07 07:59:00,1.22035,1.22044,1.22026,1.22039,367299997.0
2006-04-07 08:00:00,1.22042,1.22047,1.22035,1.2204,404600005.0
2006-04-07 08:01:00,1.2204,1.22045,1.22031,1.22036,292800005.0
2006-04-07 08:02:00,1.22042,1.22047,1.22027,1.22047,351899998.0
2006-04-07 08:03:00,1.22036,1.22047,1.22033,1.22045,458800009.0
2006-04-07 08:04:00,1.22043,1.22053,1.2204,1.22051,498800004.0
2006-04-07 08:05:00,1.22058,1.22058,1.2204,1.22048,658799998.0
2006-04-07 08:06:00,1.22053,1.22057,1.22046,1.22057,410299995.0
2006-04-07 08:07:00,1.2205,1.22057,1.2204,1.22041,345599999.0
2006-04-07 08:08:00,1.2205,1.22057,1.22045,1.22055,298000006.0
2006-04-07 08:09:00,1.22047,1.22053,1.22041,1.22051,556699993.0
2006-04-07 08:10:00,1.22041,1.22052,1.22033,1.22033,513900000.0
2006-04-07 08:11:00,1.22038,1.22044,1.22027,1.22035,592199998.0
2006-04-07 08:12:00,1.22027,1.22037,1.2202,1.22035,465300001.0
2006-04-07 08:13:00,1.22032,1.22037,1.22014,1.22014,776800006.0
2006-04-07 08:14:00,1.22016,1.22033,1.22008,1.2203,772700004.0
2006-04-07 08:15:00,1.22027,1.22033,1.22019,1.22033,597899998.0
2006-04-07 08:16:00,1.22027,1.22034,1.22021,1.22033,469000001.0
2006-04-07 08:17:00,1.22032,1.22035,1.22019,1.22028,438000004.0
2006-04-07 08:18:00,1.22032,1.22047,1.22024,1.22038,573000005.0
2006-04-07 08:19:00,1.22037,1.22047,1.22025,1.22037,511199994.0
2006-04-07 08:20:00,1.22042,1.2205,1.22037,1.22047,562200003.0
2006-04-07 08:21:00,1.22044,1.22044,1.22027,1.22032,595000001.0
2006-04-07 08:22:00,1.22028,1.22035,1.2202,1.2203,236000004.0
2006-04-07 08:23:00,1.22026,1.22032,1.22015,1.2203,426900010.0
2006-04-07 08:24:00,1.22025,1.22035,1.22024,1.22034,655400004.0
2006-04-07 08:25:00,1.22034,1.22045,1.22023,1.22037,299700002.0
2006-04-07 08:26:00,1.2203,1.22041,1.22028,1.2203,497499999.0
2006-04-07 08:27:00,1.22036,1.22044,1.22025,1.22038,253000000.0
2006-04-07 08:28:00,1.22028,1.22036,1.22023,1.22033,587299999.0
2006-04-07 08:29:00,1.22029,1.22053,1.22029,1.22053,565799999.0
2006-04-07 08:30:00,1.22044,1.22063,1.2204,1.22057,678100005.0
2006-04-07 08:31:00,1.22056,1.22056,1.22023,1.22023,706000007.0
2006-04-07 08:32:00,1.22015,1.22021,1.22002,1.22005,514200004.0
2006-04-07 08:33:00,1.22014,1.22042,1.2201,1.22033,354699992.0
2006-04-07 08:34:00,1.22052,1.22057,1.22034,1.22034,510900000.0
2006-04-07 08:35:00,1.22029,1.22032,1.22013,1.2202,517500005.0
2006-04-07 08:36:00,1.22013,1.22021,1.21994,1.22003,657500006.0
2006-04-07 08:37:00,1.22006,1.22025,1.22006,1.22018,616600000.0
2006-04-07 08:38:00,1.22014,1.22014,1.21956,1.21959,383100000.0
2006-04-07 08:39:00,1.21951,1.21964,1.21948,1.2196,427600004.0
2006-04-07 08:40:00,1.21961,1.21973,1.21953,1.21973,503099998.0
2006-04-07 08:41:00,1.21972,1.2198,1.21966,1.21977,622299995.0
2006-04-07 08:42:00,1.21966,1.21993,1.21966,1.21993,387900007.0
2006-04-07 08:43:00,1.21995,1.22011,1.21991,1.21997,622600001.0
2006-04-07 08:44:00,1.21994,1.21994,1.2197,1.21974,628600004.0
2006-04-07 08:45:00,1.21971,1.21983,1.21964,1.21977,637100002.0
2006-04-07 08:46:00,1.21959,1.21966,1.21934,1.21935,574100000.0
2006-04-07 08:47:00,1.21926,1.21947,1.21926,1.21937,546699991.0
2006-04-07 08:48:00,1.21927,1.21942,1.2192,1.21937,473899994.0
2006-04-07 08:49:00,1.21932,1.21932,1.21917,1.21918,484700001.0
2006-04-07 08:50:00,1.21928,1.21944,1.21919,1.2194,443100009.0
2006-04-07 08:51:00,1.21934,1.21963,1.21934,1.21963,583800000.0
2006-04-07 08:52:00,1.2196,1.21972,1.21912,1.21927,581000000.0
2006-04-07 08:53:00,1.21901,1.21915,1.21877,1.21889,512899995.0
2006-04-07 08:54:00,1.21877,1.21889,1.21874,1.21885,612199995.0
2006-04-07 08:55:00,1.21879,1.21892,1.21879,1.21887,607900004.0
2006-04-07 08:56:00,1.21883,1.21911,1.21877,1.21903,418200009.0
2006-04-07 08:57:00,1.21902,1.21933,1.21902,1.21933,361400003.0
2006-04-07 08:58:00,1.2195,1.21965,1.21947,1.21954,541900008.0
2006-04-07 08:59:00,1.21957,1.21957,1.21925,1.21925,612999996.0
2006-04-07 09:00:00,1.21932,1.21938,1.21923,1.21935,377100007.0
2006-04-07 09:01:00,1.21914,1.21928,1.21899,1.21899,627499994.0
2006-04-07 09:02:00,1.21904,1.21909,1.21898,1.21901,320700000.0
2006-04-07 09:03:00,1.2191,1.21928,1.21909,1.21915,411000005.0
2006-04-07 09:04:00,1.21926,1.21931,1.21918,1.21925,632799991.0
2006-04-07 09:05:00,1.21929,1.21935,1.21921,1.21926,308600004.0
2006-04-07 09:06:00,1.21929,1.21947,1.21909,1.21909,555399993.0
2006-04-07 09:07:00,1.21899,1.21907,1.21869,1.21869,460899993.0
2006-04-07 09:08:00,1.21869,1.21887,1.21864,1.21877,381400006.0
2006-04-07 09:09:00,1.21858,1.21877,1.21851,1.21852,409399999.0
2006-04-07 09:10:00,1.21873,1.21877,1.21862,1.2187,711300015.0
2006-04-07 09:11:00,1.21888,1.21893,1.21872,1.21872,708699997.0
2006-04-07 09:12:00,1.2187,1.2188,1.21858,1.2187,493399992.0
2006-04-07 09:13:00,1.21869,1.21879,1.21853,1.2186,702799995.0
2006-04-07 09:14:00,1.21862,1.21874,1.21856,1.21868,505800001.0
2006-04-07 09:15:00,1.21863,1.21873,1.21853,1.21855,352799993.0
2006-04-07 09:16:00,1.21812,1.21812,1.21692,1.21696,454800004.0
2006-04-07 09:17:00,1.21702,1.21712,1.21683,1.21699,365299999.0
2006-04-07 09:18:00,1.21713,1.21746,1.21704,1.21727,512099996.0
2006-04-07 09:19:00,1.21716,1.21724,1.21705,1.21722,396199999.0
2006-04-07 09:20:00,1.21714,1.21731,1.21705,1.21715,324099997.0
2006-04-07 09:21:00,1.21713,1.21722,1.21699,1.21706,502400010.0
2006-04-07 09:22:00,1.21705,1.2173,1.21705,1.21713,638599999.0
2006-04-07 09:23:00,1.21717,1.21748,1.21712,1.21733,283399997.0
2006-04-07 09:24:00,1.21723,1.21735,1.21679,1.217,659800000.0
2006-04-07 09:25:00,1.21695,1.21714,1.21687,1.21698,620100002.0
2006-04-07 09:26:00,1.21727,1.21729,1.21709,1.21709,443000000.0
2006-04-07 09:27:00,1.21726,1.21726,1.217,1.21706,391299999.0
2006-04-07 09:28:00,1.21699,1.21712,1.21699,1.2171,778799993.0
2006-04-07 09:29:00,1.21717,1.2174,1.21715,1.21729,793500009.0
2006-04-07 09:30:00,1.2173,1.21735,1.21717,1.21723,641600000.0
2006-04-07 09:31:00,1.21735,1.21744,1.21725,1.21725,409299998.0
2006-04-07 09:32:00,1.21748,1.21762,1.21748,1.21755,558100000.0
2006-04-07 09:33:00,1.21755,1.21756,1.21733,1.21748,428700001.0
2006-04-07 09:34:00,1.21757,1.21787,1.21751,1.21779,429299996.0
2006-04-07 09:35:00,1.21782,1.21796,1.21781,1.21781,447300009.0
2006-04-07 09:36:00,1.21782,1.21797,1.21782,1.21783,357900002.0
2006-04-07 09:37:00,1.21792,1.21823,1.21787,1.21823,464299998.0
2006-04-07 09:38:00,1.21833,1.21842,1.2183,1.21831,566800004.0
2006-04-07 09:39:00,1.21838,1.21886,1.21838,1.21875,594000011.0
2006-04-07 09:40:00,1.21872,1.21893,1.21872,1.2188,262599998.0
2006-04-07 09:41:00,1.21886,1.21887,1.21865,1.2187,409900000.0
2006-04-07 09:42:00,1.21855,1.21867,1.21845,1.21867,411599999.0
2006-04-07 09:43:00,1.21877,1.21891,1.21872,1.2189,317800007.0
2006-04-07 09:44:00,1.21884,1.21908,1.21863,1.21871,310300000.0
2006-04-07 09:45:00,1.21867,1.21882,1.21862,1.21862,418200007.0
2006-04-07 09:46:00,1.21843,1.21848,1.21833,1.21841,654400004.0
2006-04-07 09:47:00,1.21838,1.21848,1.21826,1.21838,296200003.0
2006-04-07 09:48:00,1.2184,1.21843,1.21835,1.21835,579100002.0
2006-04-07 09:49:00,1.21838,1.21845,1.21826,1.21836,647100007.0
2006-04-07 09:50:00,1.21833,1.21841,1.21827,1.21839,881100014.0
2006-04-07 09:51:00,1.21843,1.21845,1.21831,1.21831,519899994.0
2006-04-07 09:52:00,1.21839,1.21848,1.21827,1.21827,543700009.0
2006-04-07 09:53:00,1.21847,1.21849,1.21835,1.21836,457499997.0
2006-04-07 09:54:00,1.21842,1.21842,1.21835,1.21835,120400002.0
2006-04-07 09:55:00,1.2184,1.21845,1.21827,1.21836,694199995.0
2006-04-07 09:56:00,1.21828,1.21831,1.21816,1.21819,536000000.0
2006-04-07 09:57:00,1.21823,1.21829,1.21815,1.21821,518400004.0
2006-04-07 09:58:00,1.2182,1.21827,1.21815,1.21817,488599996.0
2006-04-07 09:59:00,1.21794,1.21824,1.21789,1.21824,537599995.0
2006-04-07 10:00:00,1.21834,1.21851,1.2183,1.2184,426500001.0
2006-04-07 10:01:00,1.21854,1.21865,1.21848,1.21855,545399998.0
2006-04-07 10:02:00,1.21858,1.21858,1.21833,1.21842,395299995.0
2006-04-07 10:03:00,1.21842,1.21848,1.21832,1.21835,664800005.0
2006-04-07 10:04:00,1.21846,1.2185,1.2184,1.21845,674999999.0
2006-04-07 10:05:00,1.21848,1.21857,1.21844,1.21852,632900007.0
2006-04-07 10:06:00,1.2184,1.21851,1.21836,1.21845,557999993.0
2006-04-07 10:07:00,1.21848,1.21858,1.21847,1.21855,463399997.0
2006-04-07 10:08:00,1.21854,1.2186,1.21844,1.21858,762099990.0
2006-04-07 10:09:00,1.21855,1.21863,1.21846,1.21852,215800002.0
2006-04-07 10:10:00,1.21856,1.2186,1.21852,1.21854,452899999.0
2006-04-07 10:11:00,1.2187,1.21916,1.2187,1.21905,261300004.0
2006-04-07 10:12:00,1.21916,1.21929,1.21908,1.21918,616200004.0
2006-04-07 10:13:00,1.21926,1.21931,1.2191,1.21924,556600005.0
2006-04-07 10:14:00,1.21921,1.2193,1.21911,1.2192,642599994.0
2006-04-07 10:15:00,1.21924,1.21928,1.21907,1.21907,335199998.0
2006-04-07 10:16:00,1.21916,1.21923,1.21897,1.21903,384200001.0
2006-04-07 10:17:00,1.21903,1.21904,1.21892,1.219,599800007.0
2006-04-07 10:18:00,1.2189,1.21908,1.2189,1.21905,738500005.0
2006-04-07 10:19:00,1.2189,1.219,1.21875,1.219,230899995.0
2006-04-07 10:20:00,1.219,1.21905,1.21896,1.21899,593299996.0
2006-04-07 10:21:00,1.219,1.21917,1.21898,1.2191,596700005.0
2006-04-07 10:22:00,1.21917,1.21956,1.21917,1.21956,374700002.0
2006-04-07 10:23:00,1.21958,1.21961,1.21945,1.21946,373400006.0
2006-04-07 10:24:00,1.21945,1.21953,1.21938,1.21947,370799995.0
2006-04-07 10:25:00,1.21954,1.21963,1.21946,1.21946,372700001.0
2006-04-07 10:26:00,1.2196,1.21962,1.21945,1.21946,447099995.0
2006-04-07 10:27:00,1.21956,1.21956,1.2194,1.21954,287400003.0
2006-04-07 10:28:00,1.21952,1.21963,1.21943,1.21961,439199998.0
2006-04-07 10:29:00,1.21974,1.21997,1.21974,1.21976,291800003.0
2006-04-07 10:30:00,1.21972,1.2198,1.2196,1.21974,188000001.0
2006-04-07 10:31:00,1.21961,1.21982,1.21961,1.21975,270299999.0
2006-04-07 10:32:00,1.21969,1.2198,1.21963,1.21967,378400001.0
2006-04-07 10:33:00,1.21966,1.21967,1.21936,1.21944,616300010.0
2006-04-07 10:34:00,1.21951,1.21951,1.21929,1.2193,531199997.0
2006-04-07 10:35:00,1.21918,1.21927,1.21876,1.21881,522300010.0
2006-04-07 10:36:00,1.21876,1.21876,1.21856,1.21857,333800003.0
2006-04-07 10:37:00,1.21847,1.21862,1.21847,1.21855,349300001.0
2006-04-07 10:38:00,1.21867,1.21892,1.21865,1.2188,416700005.0
2006-04-07 10:39:00,1.21887,1.21893,1.21881,1.21884,601099994.0
2006-04-07 10:40:00,1.21905,1.21917,1.219,1.21905,571699995.0
2006-04-07 10:41:00,1.21898,1.21907,1.21882,1.21892,739999996.0
2006-04-07 10:42:00,1.21894,1.21909,1.21891,1.21901,504200005.0
2006-04-07 10:43:00,1.219,1.21905,1.21883,1.21886,681299999.0
2006-04-07 10:44:00,1.21895,1.21921,1.21895,1.21921,1023100005.0
2006-04-07 10:45:00,1.21921,1.21921,1.21905,1.21905,306599991.0
2006-04-07 10:46:00,1.21901,1.2191,1.21883,1.21887,288499999.0
2006-04-07 10:47:00,1.21888,1.21888,1.21879,1.21881,316599999.0
2006-04-07 10:48:00,1.21885,1.2189,1.21878,1.21878,519300002.0
2006-04-07 10:49:00,1.21865,1.21873,1.21861,1.21873,467300007.0
2006-04-07 10:50:00,1.21862,1.21867,1.2185,1.21867,497000005.0
2006-04-07 10:51:00,1.21869,1.21894,1.21869,1.21885,465100007.0
2006-04-07 10:52:00,1.21888,1.21888,1.21855,1.21855,346700002.0
2006-04-07 10:53:00,1.21869,1.21882,1.21867,1.21876,300799997.0
2006-04-07 10:54:00,1.21874,1.21879,1.21861,1.21871,569799995.0
2006-04-07 10:55:00,1.21877,1.21888,1.21872,1.21877,412700005.0
2006-04-07 10:56:00,1.2188,1.2188,1.2186,1.21864,511800004.0
2006-04-07 10:57:00,1.21862,1.21865,1.21852,1.21852,355699999.0
2006-04-07 10:58:00,1.21861,1.21865,1.21848,1.21855,454800002.0
2006-04-07 10:59:00,1.21862,1.21869,1.21853,1.2186,584199997.0
2006-04-07 11:00:00,1.21861,1.21874,1.21852,1.21873,539699989.0
2006-04-07 11:01:00,1.21868,1.2188,1.21863,1.21871,370199998.0
2006-04-07 11:02:00,1.21875,1.21883,1.21869,1.21873,444599999.0
2006-04-07 11:03:00,1.21869,1.2187,1.21861,1.21867,597599997.0
2006-04-07 11:04:00,1.21863,1.2187,1.21857,1.2186,604900000.0
2006-04-07 11:05:00,1.21855,1.21862,1.21845,1.21856,727600003.0
2006-04-07 11:06:00,1.21862,1.21866,1.21851,1.21859,631300004.0
2006-04-07 11:07:00,1.21867,1.21872,1.21855,1.21861,546399999.0
2006-04-07 11:08:00,1.21862,1.21875,1.21855,1.21865,337700005.0
2006-04-07 11:09:00,1.21863,1.2188,1.2186,1.2187,511800002.0
2006-04-07 11:10:00,1.21864,1.21881,1.21864,1.2188,456899993.0
2006-04-07 11:11:00,1.2187,1.21889,1.2187,1.21882,437799999.0
2006-04-07 11:12:00,1.21888,1.21898,1.21878,1.21886,419799998.0
2006-04-07 11:13:00,1.2188,1.2189,1.21859,1.21861,280400001.0
2006-04-07 11:14:00,1.21854,1.21857,1.2184,1.21848,532800008.0
2006-04-07 11:15:00,1.2187,1.21875,1.21863,1.21863,119599996.0
2006-04-07 11:16:00,1.21888,1.21931,1.21883,1.21931,390600005.0
2006-04-07 11:17:00,1.21908,1.21918,1.2189,1.219,380799994.0
2006-04-07 11:18:00,1.21895,1.21902,1.21879,1.21893,403099997.0
2006-04-07 11:19:00,1.21877,1.21885,1.21876,1.21879,569100003.0
2006-04-07 11:20:00,1.21863,1.21879,1.21862,1.21878,674500000.0
2006-04-07 11:21:00,1.21876,1.21878,1.21867,1.21867,498300001.0
2006-04-07 11:22:00,1.21876,1.21882,1.21866,1.21872,504299999.0
2006-04-07 11:23:00,1.21873,1.21875,1.21863,1.21864,545999994.0
2006-04-07 11:24:00,1.2186,1.21871,1.21852,1.2186,679999999.0
2006-04-07 11:25:00,1.21869,1.21887,1.21867,1.21872,588799997.0
2006-04-07 11:26:00,1.21865,1.21872,1.21857,1.21869,570300003.0
2006-04-07 11:27:00,1.21865,1.21877,1.21854,1.2187,503300000.0
2006-04-07 11:28:00,1.21877,1.21905,1.21874,1.21898,410100000.0
2006-04-07 11:29:00,1.21892,1.219,1.21879,1.21888,644200000.0
2006-04-07 11:30:00,1.21885,1.2189,1.21867,1.21877,359799998.0
2006-04-07 11:31:00,1.2188,1.21893,1.21879,1.21892,626999998.0
2006-04-07 11:32:00,1.21895,1.21908,1.21888,1.21901,396599995.0
2006-04-07 11:33:00,1.21906,1.21917,1.21904,1.21915,583000000.0
2006-04-07 11:34:00,1.219,1.21919,1.219,1.21914,622900007.0
2006-04-07 11:35:00,1.21911,1.2192,1.21908,1.21915,549899997.0
2006-04-07 11:36:00,1.21918,1.21926,1.21915,1.2192,593200004.0
2006-04-07 11:37:00,1.21922,1.21934,1.21917,1.21934,458000009.0
2006-04-07 11:38:00,1.21931,1.21937,1.21916,1.21918,361799997.0
2006-04-07 11:39:00,1.2191,1.21922,1.21905,1.21922,562099995.0
2006-04-07 11:40:00,1.21914,1.21928,1.21907,1.21925,503500001.0
2006-04-07 11:41:00,1.21922,1.21936,1.21918,1.2193,519600010.0
2006-04-07 11:42:00,1.2192,1.21932,1.21908,1.21914,545200003.0
2006-04-07 11:43:00,1.21915,1.21945,1.21909,1.21935,371800003.0
2006-04-07 11:44:00,1.21937,1.21946,1.21932,1.2194,652200004.0
2006-04-07 11:45:00,1.21941,1.21953,1.21932,1.21945,538200005.0
2006-04-07 11:46:00,1.21948,1.21948,1.21933,1.21935,449500004.0
2006-04-07 11:47:00,1.21932,1.21933,1.21917,1.21917,467199997.0
2006-04-07 11:48:00,1.21915,1.21919,1.21897,1.21897,363799997.0
2006-04-07 11:49:00,1.21909,1.21916,1.21905,1.21909,638999999.0
2006-04-07 11:50:00,1.21912,1.21913,1.21895,1.21895,543800003.0
2006-04-07 11:51:00,1.21908,1.21912,1.21894,1.21905,518599992.0
2006-04-07 11:52:00,1.21907,1.21908,1.21892,1.21892,632500003.0
2006-04-07 11:53:00,1.21906,1.2191,1.21891,1.21892,479600006.0
2006-04-07 11:54:00,1.21898,1.21906,1.21895,1.21902,354799999.0
2006-04-07 11:55:00,1.21903,1.21905,1.21894,1.21895,655800003.0
2006-04-07 11:56:00,1.21897,1.21904,1.21895,1.21902,545400009.0
2006-04-07 11:57:00,1.21904,1.21908,1.21896,1.21903,139200002.0
2006-04-07 11:58:00,1.21906,1.21911,1.219,1.21907,503399993.0
2006-04-07 11:59:00,1.21909,1.21911,1.21898,1.21903,537100008.0
2006-04-07 12:00:00,1.21925,1.21946,1.21925,1.21945,601799996.0
2006-04-07 12:01:00,1.2195,1.21965,1.21942,1.21957,387899999.0
2006-04-07 12:02:00,1.21972,1.21985,1.21969,1.21973,387200012.0
2006-04-07 12:03:00,1.21978,1.21978,1.21962,1.21967,510300000.0
2006-04-07 12:04:00,1.21976,1.21976,1.21941,1.21941,416199995.0
2006-04-07 12:05:00,1.21949,1.21972,1.21945,1.21972,416599997.0
2006-04-07 12:06:00,1.21974,1.21978,1.21966,1.21966,334999999.0
2006-04-07 12:07:00,1.2198,1.21998,1.21979,1.21986,553100002.0
2006-04-07 12:08:00,1.21983,1.21994,1.2198,1.2199,473499998.0
2006-04-07 12:09:00,1.21976,1.21986,1.21966,1.2197,657699995.0
2006-04-07 12:10:00,1.21974,1.2198,1.21968,1.21976,185900000.0
2006-04-07 12:11:00,1.21974,1.21979,1.21952,1.21972,511199999.0
2006-04-07 12:12:00,1.21973,1.21991,1.21963,1.21984,445799997.0
2006-04-07 12:13:00,1.21993,1.22002,1.21986,1.21991,321800004.0
2006-04-07 12:14:00,1.22003,1.22003,1.2198,1.2198,717300004.0
2006-04-07 12:15:00,1.2198,1.21992,1.2197,1.21987,705800013.0
2006-04-07 12:16:00,1.21984,1.21991,1.21976,1.21983,316999998.0
2006-04-07 12:17:00,1.21997,1.22004,1.21984,1.21989,483599998.0
2006-04-07 12:18:00,1.2199,1.21991,1.21964,1.21977,387899999.0
2006-04-07 12:19:00,1.21983,1.21988,1.21925,1.21926,474300000.0
2006-04-07 12:20:00,1.21926,1.21933,1.21919,1.21919,264700001.0
2006-04-07 12:21:00,1.21926,1.21936,1.21908,1.21933,443599995.0
2006-04-07 12:22:00,1.21922,1.21941,1.21922,1.21939,255100003.0
2006-04-07 12:23:00,1.21936,1.21942,1.21924,1.21934,523300008.0
2006-04-07 12:24:00,1.21945,1.21949,1.21929,1.21949,453699997.0
2006-04-07 12:25:00,1.21934,1.21945,1.21926,1.21939,702299998.0
2006-04-07 12:26:00,1.21937,1.21943,1.21928,1.21928,572100008.0
2006-04-07 12:27:00,1.21935,1.21943,1.21924,1.21934,687300001.0
2006-04-07 12:28:00,1.21942,1.21949,1.21931,1.21942,517700011.0
2006-04-07 12:29:00,1.21937,1.21947,1.21923,1.2193,421600001.0
2006-04-07 12:30:00,1.21933,1.21941,1.21924,1.21935,493499999.0
2006-04-07 12:31:00,1.21943,1.21948,1.2193,1.2194,450400001.0
2006-04-07 12:32:00,1.21939,1.21949,1.21933,1.21937,673400000.0
2006-04-07 12:33:00,1.21937,1.21943,1.21926,1.21936,268600004.0
2006-04-07 12:34:00,1.21944,1.21945,1.21926,1.21926,620200001.0
2006-04-07 12:35:00,1.2192,1.2193,1.21894,1.21902,558700009.0
2006-04-07 12:36:00,1.21906,1.21906,1.21885,1.21896,659999998.0
2006-04-07 12:37:00,1.21883,1.21898,1.21873,1.21881,569200003.0
2006-04-07 12:38:00,1.21875,1.21875,1.21844,1.21844,311199995.0
2006-04-07 12:39:00,1.21845,1.21861,1.21842,1.21861,502699999.0
2006-04-07 12:40:00,1.21858,1.21858,1.21835,1.21836,523700000.0
2006-04-07 12:41:00,1.21833,1.21846,1.21828,1.21836,521299996.0
2006-04-07 12:42:00,1.21828,1.21828,1.21804,1.21804,721100016.0
2006-04-07 12:43:00,1.21809,1.21823,1.21806,1.21817,284199994.0
2006-04-07 12:44:00,1.21828,1.21854,1.21828,1.21849,433999995.0
2006-04-07 12:45:00,1.21851,1.21851,1.21841,1.21847,336700009.0
2006-04-07 12:46:00,1.21842,1.21842,1.21824,1.21828,396900005.0
2006-04-07 12:47:00,1.21821,1.21825,1.21806,1.2181,430899993.0
2006-04-07 12:48:00,1.21822,1.21827,1.21816,1.21818,272000002.0
2006-04-07 12:49:00,1.21819,1.21838,1.21815,1.21838,520799998.0
2006-04-07 12:50:00,1.21844,1.21858,1.2184,1.21849,487100004.0
2006-04-07 12:51:00,1.21847,1.21851,1.21836,1.21844,158600004.0
2006-04-07 12:52:00,1.21847,1.21857,1.21841,1.21855,447299998.0
2006-04-07 12:53:00,1.21846,1.21857,1.21845,1.21855,548199995.0
2006-04-07 12:54:00,1.2185,1.21855,1.21835,1.21854,564100004.0
2006-04-07 12:55:00,1.21855,1.21855,1.21841,1.21848,328700004.0
2006-04-07 12:56:00,1.2184,1.2185,1.21837,1.2185,172600001.0
2006-04-07 12:57:00,1.21839,1.21839,1.21819,1.2182,313700001.0
2006-04-07 12:58:00,1.21815,1.21827,1.21815,1.21825,486499994.0
2006-04-07 12:59:00,1.21817,1.21826,1.21805,1.21808,474299997.0
2006-04-07 13:00:00,1.21818,1.2184,1.21818,1.2184,132000001.0
2006-04-07 13:01:00,1.21848,1.21854,1.21814,1.21814,572900000.0
2006-04-07 13:02:00,1.21825,1.21844,1.2182,1.21831,533800011.0
2006-04-07 13:03:00,1.21848,1.21856,1.21838,1.21855,404199995.0
2006-04-07 13:04:00,1.21865,1.21872,1.21851,1.21869,712800013.0
2006-04-07 13:05:00,1.21871,1.21894,1.21849,1.21862,873600010.0
2006-04-07 13:06:00,1.21863,1.21877,1.21852,1.2187,618000001.0
2006-04-07 13:07:00,1.21877,1.21885,1.21868,1.21878,780200002.0
2006-04-07 13:08:00,1.2188,1.2188,1.21859,1.21863,332800002.0
2006-04-07 13:09:00,1.21875,1.21886,1.21872,1.2188,733000007.0
2006-04-07 13:10:00,1.21882,1.21894,1.2187,1.2187,520700002.0
2006-04-07 13:11:00,1.21861,1.21887,1.21854,1.21878,462900001.0
2006-04-07 13:12:00,1.21895,1.21895,1.21875,1.2189,531300000.0
2006-04-07 13:13:00,1.21891,1.21891,1.21873,1.21879,587800007.0
2006-04-07 13:14:00,1.21893,1.21893,1.21873,1.21875,255500004.0
2006-04-07 13:15:00,1.21873,1.2188,1.21859,1.21872,899000006.0
2006-04-07 13:16:00,1.2187,1.21879,1.2186,1.21875,473299998.0
2006-04-07 13:17:00,1.21866,1.21892,1.21864,1.21872,415600007.0
2006-04-07 13:18:00,1.2187,1.2187,1.21846,1.21859,368899999.0
2006-04-07 13:19:00,1.21862,1.21869,1.21851,1.21861,833999990.0
2006-04-07 13:20:00,1.21851,1.21862,1.21828,1.21829,667700013.0
2006-04-07 13:21:00,1.21821,1.21841,1.21815,1.21833,511800005.0
2006-04-07 13:22:00,1.21845,1.21847,1.21834,1.21845,428299997.0
2006-04-07 13:23:00,1.2185,1.21871,1.2185,1.2186,197900003.0
2006-04-07 13:24:00,1.21871,1.21883,1.21845,1.21849,887100003.0
2006-04-07 13:25:00,1.21844,1.21857,1.21836,1.21839,481799997.0
2006-04-07 13:26:00,1.21829,1.21836,1.21821,1.21835,501599998.0
2006-04-07 13:27:00,1.21835,1.21841,1.21828,1.21828,852499993.0
2006-04-07 13:28:00,1.21837,1.21847,1.21831,1.2184,298400006.0
2006-04-07 13:29:00,1.21836,1.21843,1.21823,1.21832,282500001.0
2006-04-07 13:30:00,1.21812,1.21812,1.21762,1.21762,526700001.0
2006-04-07 13:31:00,1.21753,1.21764,1.21748,1.21764,324500001.0
2006-04-07 13:32:00,1.21755,1.21774,1.21754,1.21771,539600003.0
2006-04-07 13:33:00,1.21757,1.21787,1.21757,1.21787,750000010.0
2006-04-07 13:34:00,1.21781,1.21786,1.2177,1.21776,432599993.0
2006-04-07 13:35:00,1.21782,1.21786,1.21769,1.21782,451200006.0
2006-04-07 13:36:00,1.2178,1.21818,1.21772,1.21818,416600004.0
2006-04-07 13:37:00,1.21828,1.21828,1.21805,1.21811,397600003.0
2006-04-07 13:38:00,1.21808,1.21815,1.21798,1.21807,270300003.0
2006-04-07 13:39:00,1.21801,1.21818,1.21801,1.21818,601800003.0
2006-04-07 13:40:00,1.21813,1.21819,1.21788,1.21797,682399996.0
2006-04-07 13:41:00,1.21785,1.21796,1.21766,1.21772,516499998.0
2006-04-07 13:42:00,1.21751,1.21777,1.21751,1.21772,357199997.0
2006-04-07 13:43:00,1.21777,1.21792,1.21775,1.21785,373200000.0
2006-04-07 13:44:00,1.21789,1.21789,1.21774,1.21775,268799999.0
2006-04-07 13:45:00,1.21769,1.21774,1.21759,1.21762,255299999.0
2006-04-07 13:46:00,1.21756,1.21756,1.21741,1.21751,296100001.0
2006-04-07 13:47:00,1.21747,1.21755,1.21737,1.21745,665300000.0
2006-04-07 13:48:00,1.21748,1.21748,1.21742,1.21742,153900000.0
2006-04-07 13:49:00,1.21739,1.21758,1.21738,1.21746,668100008.0
2006-04-07 13:50:00,1.2174,1.21753,1.2174,1.2175,582900010.0
2006-04-07 13:51:00,1.21745,1.21755,1.21742,1.21755,132999999.0
2006-04-07 13:52:00,1.21758,1.21764,1.21744,1.21744,851100000.0
2006-04-07 13:53:00,1.21753,1.21779,1.2175,1.21771,558699999.0
2006-04-07 13:54:00,1.21776,1.218,1.2177,1.21781,609800000.0
2006-04-07 13:55:00,1.21785,1.21811,1.21785,1.21805,245300001.0
2006-04-07 13:56:00,1.21802,1.21824,1.21792,1.21815,465100001.0
2006-04-07 13:57:00,1.21829,1.21848,1.21827,1.21837,593700000.0
2006-04-07 13:58:00,1.21821,1.21831,1.21803,1.21805,485200003.0
2006-04-07 13:59:00,1.21806,1.21809,1.21782,1.21785,319700000.0
2006-04-07 14:00:00,1.21782,1.21782,1.21766,1.21766,451300003.0
2006-04-07 14:01:00,1.2177,1.21782,1.21757,1.21767,662399996.0
2006-04-07 14:02:00,1.21762,1.21779,1.21755,1.21763,540000013.0
2006-04-07 14:03:00,1.21762,1.21773,1.21758,1.21766,415400001.0
2006-04-07 14:04:00,1.21774,1.21783,1.21774,1.21774,508299997.0
2006-04-07 14:05:00,1.21778,1.21778,1.2176,1.21765,410300004.0
2006-04-07 14:06:00,1.21766,1.21778,1.21756,1.21761,399300004.0
2006-04-07 14:07:00,1.21762,1.21773,1.21755,1.21758,378799999.0
2006-04-07 14:08:00,1.21754,1.21774,1.21747,1.21764,829200008.0
2006-04-07 14:09:00,1.21749,1.21773,1.21749,1.21773,275399996.0
2006-04-07 14:10:00,1.21772,1.21781,1.21756,1.21773,542200000.0
2006-04-07 14:11:00,1.21771,1.21791,1.2177,1.21783,404199998.0
2006-04-07 14:12:00,1.21777,1.21793,1.21777,1.21793,277900006.0
2006-04-07 14:13:00,1.21785,1.21803,1.21784,1.21784,481100007.0
2006-04-07 14:14:00,1.21794,1.21794,1.21772,1.21772,470799997.0
2006-04-07 14:15:00,1.21783,1.21796,1.21767,1.21793,575800002.0
2006-04-07 14:16:00,1.21802,1.21809,1.21782,1.21787,539599998.0
2006-04-07 14:17:00,1.2179,1.21822,1.2179,1.21812,308299999.0
2006-04-07 14:18:00,1.21817,1.21825,1.21807,1.2181,440499995.0
2006-04-07 14:19:00,1.21795,1.21796,1.21763,1.21763,298800000.0
2006-04-07 14:20:00,1.21774,1.218,1.21773,1.21785,455799990.0
2006-04-07 14:21:00,1.21789,1.21805,1.21789,1.21801,595299999.0
2006-04-07 14:22:00,1.218,1.218,1.2178,1.21785,259700004.0
2006-04-07 14:23:00,1.2179,1.21819,1.2179,1.21806,625100012.0
2006-04-07 14:24:00,1.21787,1.21817,1.21782,1.21805,384200004.0
2006-04-07 14:25:00,1.21819,1.21856,1.21818,1.21837,685300000.0
2006-04-07 14:26:00,1.21836,1.21855,1.21829,1.21855,751399994.0
2006-04-07 14:27:00,1.21842,1.21854,1.2183,1.21854,693600012.0
2006-04-07 14:28:00,1.21849,1.21862,1.21818,1.21822,367500005.0
2006-04-07 14:29:00,1.21821,1.21855,1.21761,1.21761,489500006.0
2006-04-07 14:30:00,1.21686,1.21905,1.21602,1.21905,578099992.0
2006-04-07 14:31:00,1.2199,1.22092,1.2198,1.22085,715900005.0
2006-04-07 14:32:00,1.22142,1.22207,1.22142,1.22164,301100000.0
2006-04-07 14:33:00,1.22164,1.22182,1.22103,1.22103,415100007.0
2006-04-07 14:34:00,1.22076,1.22087,1.22052,1.22054,387700001.0
2006-04-07 14:35:00,1.22029,1.22071,1.22019,1.22026,388500007.0
2006-04-07 14:36:00,1.22041,1.22073,1.22018,1.22059,545300000.0
2006-04-07 14:37:00,1.22057,1.22067,1.22007,1.22007,401800000.0
2006-04-07 14:38:00,1.21961,1.21973,1.21924,1.21956,487099994.0
2006-04-07 14:39:00,1.21971,1.21983,1.2188,1.21897,441400008.0
2006-04-07 14:40:00,1.21916,1.22,1.21916,1.2199,549200006.0
2006-04-07 14:41:00,1.22004,1.22087,1.22004,1.22075,513699994.0
2006-04-07 14:42:00,1.22106,1.22128,1.2208,1.2208,708600004.0
2006-04-07 14:43:00,1.22068,1.22082,1.22058,1.22058,450999999.0
2006-04-07 14:44:00,1.22058,1.22081,1.22058,1.22068,299399999.0
2006-04-07 14:45:00,1.22085,1.22152,1.22081,1.2215,615600001.0
2006-04-07 14:46:00,1.22149,1.2216,1.22113,1.22117,203400000.0
2006-04-07 14:47:00,1.22127,1.22161,1.22119,1.2215,490500002.0
2006-04-07 14:48:00,1.22148,1.22172,1.22133,1.22133,740900006.0
2006-04-07 14:49:00,1.2212,1.22141,1.22113,1.22125,481699998.0
2006-04-07 14:50:00,1.2211,1.2211,1.22057,1.22076,756199991.0
2006-04-07 14:51:00,1.22097,1.22098,1.22058,1.22058,458600010.0
2006-04-07 14:52:00,1.22037,1.22037,1.21962,1.21962,432600001.0
2006-04-07 14:53:00,1.21965,1.21975,1.21936,1.21946,506100007.0
2006-04-07 14:54:00,1.2194,1.21953,1.21901,1.21917,426900001.0
2006-04-07 14:55:00,1.21921,1.21937,1.21896,1.21899,499900001.0
2006-04-07 14:56:00,1.21914,1.21925,1.21885,1.21889,517999999.0
2006-04-07 14:57:00,1.21894,1.21951,1.21894,1.21951,577700001.0
2006-04-07 14:58:00,1.21953,1.21999,1.21941,1.21991,768899986.0
2006-04-07 14:59:00,1.21979,1.22003,1.21948,1.21951,324400003.0
2006-04-07 15:00:00,1.21953,1.21999,1.21953,1.21987,455200004.0
2006-04-07 15:01:00,1.21986,1.22031,1.21983,1.22011,573100001.0
2006-04-07 15:02:00,1.22011,1.22038,1.22009,1.22018,260300000.0
2006-04-07 15:03:00,1.22013,1.22013,1.21985,1.21985,422000002.0
2006-04-07 15:04:00,1.22003,1.22019,1.21996,1.21996,562300002.0
2006-04-07 15:05:00,1.21988,1.21999,1.21939,1.21942,453300001.0
2006-04-07 15:06:00,1.21945,1.21963,1.21934,1.21956,404200004.0
2006-04-07 15:07:00,1.21953,1.21953,1.21938,1.21942,366300002.0
2006-04-07 15:08:00,1.21934,1.21959,1.21933,1.21933,455000004.0
2006-04-07 15:09:00,1.21925,1.21925,1.21902,1.21904,541299992.0
2006-04-07 15:10:00,1.21913,1.21916,1.21873,1.21873,354000000.0
2006-04-07 15:11:00,1.21873,1.21884,1.21865,1.21879,382900006.0
2006-04-07 15:12:00,1.21895,1.21895,1.21801,1.21801,191200003.0
2006-04-07 15:13:00,1.21778,1.2179,1.21761,1.21774,327400001.0
2006-04-07 15:14:00,1.21785,1.21813,1.21785,1.21807,818000000.0
2006-04-07 15:15:00,1.21818,1.21853,1.21805,1.21845,718200003.0
2006-04-07 15:16:00,1.21843,1.21859,1.21826,1.21848,463200000.0
2006-04-07 15:17:00,1.21828,1.21837,1.21804,1.21816,290900005.0
2006-04-07 15:18:00,1.21823,1.21831,1.21772,1.21772,579799995.0
2006-04-07 15:19:00,1.21787,1.2181,1.21781,1.21788,672000004.0
2006-04-07 15:20:00,1.21775,1.2179,1.2159,1.2159,762999990.0
2006-04-07 15:21:00,1.21568,1.21579,1.21478,1.21478,529899994.0
2006-04-07 15:22:00,1.2149,1.21517,1.21481,1.215,592399995.0
2006-04-07 15:23:00,1.21547,1.21551,1.21518,1.21522,475600006.0
2006-04-07 15:24:00,1.21495,1.21509,1.21489,1.21497,520600008.0
2006-04-07 15:25:00,1.21488,1.21509,1.21486,1.21502,488400010.0
2006-04-07 15:26:00,1.21485,1.21516,1.21483,1.21516,493800002.0
2006-04-07 15:27:00,1.21513,1.21529,1.21492,1.21513,507099997.0
2006-04-07 15:28:00,1.21523,1.21594,1.21523,1.21582,768100006.0
2006-04-07 15:29:00,1.21605,1.21614,1.21583,1.21587,421300003.0
2006-04-07 15:30:00,1.21574,1.21581,1.21552,1.21571,422999998.0
2006-04-07 15:31:00,1.21579,1.21631,1.21569,1.21621,647399997.0
2006-04-07 15:32:00,1.21611,1.2162,1.21582,1.21586,503599996.0
2006-04-07 15:33:00,1.21573,1.21588,1.21534,1.2154,574699996.0
2006-04-07 15:34:00,1.21537,1.21546,1.21528,1.21538,548900004.0
2006-04-07 15:35:00,1.21533,1.21547,1.21533,1.2154,649700000.0
2006-04-07 15:36:00,1.21534,1.2156,1.21534,1.21555,488400007.0
2006-04-07 15:37:00,1.21561,1.21561,1.2153,1.2153,350500004.0
2006-04-07 15:38:00,1.21553,1.21594,1.21553,1.21585,285400002.0
2006-04-07 15:39:00,1.216,1.21607,1.21571,1.21574,592900008.0
2006-04-07 15:40:00,1.21553,1.21559,1.21539,1.21546,579800002.0
2006-04-07 15:41:00,1.21537,1.21546,1.21519,1.21529,490100001.0
2006-04-07 15:42:00,1.21517,1.21526,1.21502,1.21508,508599996.0
2006-04-07 15:43:00,1.21512,1.21542,1.21508,1.21534,397099996.0
2006-04-07 15:44:00,1.21517,1.21525,1.21499,1.21513,461299998.0
2006-04-07 15:45:00,1.21511,1.21544,1.21511,1.21544,322200003.0
2006-04-07 15:46:00,1.21536,1.21554,1.21535,1.21551,553699995.0
2006-04-07 15:47:00,1.21539,1.21563,1.21533,1.21562,534199999.0
2006-04-07 15:48:00,1.21562,1.21565,1.2155,1.2155,410900000.0
2006-04-07 15:49:00,1.21544,1.21584,1.21541,1.21578,415199996.0
2006-04-07 15:50:00,1.21564,1.2158,1.21545,1.2155,323999996.0
2006-04-07 15:51:00,1.21551,1.21574,1.21546,1.21562,448300002.0
2006-04-07 15:52:00,1.2155,1.21568,1.21549,1.21562,514799995.0
2006-04-07 15:53:00,1.21553,1.21565,1.21536,1.21546,437299996.0
2006-04-07 15:54:00,1.21552,1.21571,1.2154,1.21571,307400000.0
2006-04-07 15:55:00,1.21577,1.21584,1.21561,1.21561,786700004.0
2006-04-07 15:56:00,1.2157,1.21583,1.21563,1.21573,496800002.0
2006-04-07 15:57:00,1.21568,1.21581,1.21556,1.21565,751099994.0
2006-04-07 15:58:00,1.21564,1.21564,1.21524,1.21527,594400004.0
2006-04-07 15:59:00,1.21525,1.21555,1.21513,1.21552,506599993.0
2006-04-07 16:00:00,1.21558,1.21558,1.21521,1.21532,422300002.0
2006-04-07 16:01:00,1.21536,1.21547,1.21529,1.21536,633099998.0
2006-04-07 16:02:00,1.21527,1.21537,1.21518,1.21537,380000000.0
2006-04-07 16:03:00,1.21528,1.21536,1.21492,1.21499,668400000.0
2006-04-07 16:04:00,1.21491,1.21505,1.21486,1.21492,419000003.0
2006-04-07 16:05:00,1.21455,1.21455,1.21335,1.21339,588699998.0
2006-04-07 16:06:00,1.21334,1.21334,1.21296,1.21298,480300005.0
2006-04-07 16:07:00,1.21308,1.21318,1.21303,1.21305,317799999.0
2006-04-07 16:08:00,1.21331,1.21346,1.2131,1.21315,655499997.0
2006-04-07 16:09:00,1.21316,1.21333,1.21306,1.21325,473600001.0
2006-04-07 16:10:00,1.2133,1.21332,1.21314,1.21323,649400013.0
2006-04-07 16:11:00,1.21332,1.21343,1.21303,1.21309,510200000.0
2006-04-07 16:12:00,1.21282,1.21301,1.21274,1.21288,549599995.0
2006-04-07 16:13:00,1.213,1.21335,1.213,1.21335,620799999.0
2006-04-07 16:14:00,1.21339,1.21356,1.21331,1.21356,586100006.0
2006-04-07 16:15:00,1.21366,1.21373,1.21324,1.21324,582800004.0
2006-04-07 16:16:00,1.21317,1.21332,1.21286,1.21299,477700000.0
2006-04-07 16:17:00,1.21316,1.2132,1.21302,1.21312,412500003.0
2006-04-07 16:18:00,1.21318,1.21329,1.21308,1.21315,534600007.0
2006-04-07 16:19:00,1.21309,1.21327,1.21309,1.21324,629699999.0
2006-04-07 16:20:00,1.21326,1.21326,1.21313,1.21318,430599999.0
2006-04-07 16:21:00,1.213,1.21316,1.21276,1.21285,322499995.0
2006-04-07 16:22:00,1.21273,1.21281,1.21245,1.21251,579200005.0
2006-04-07 16:23:00,1.21245,1.21257,1.21236,1.21252,518299998.0
2006-04-07 16:24:00,1.21249,1.21261,1.21231,1.21236,700699990.0
2006-04-07 16:25:00,1.21231,1.21235,1.21217,1.2122,536200002.0
2006-04-07 16:26:00,1.21226,1.21235,1.21206,1.21206,646599990.0
2006-04-07 16:27:00,1.21215,1.21224,1.21204,1.21217,595600007.0
2006-04-07 16:28:00,1.21208,1.21211,1.21193,1.212,290799999.0
2006-04-07 16:29:00,1.21155,1.21176,1.21124,1.21129,504899990.0
2006-04-07 16:30:00,1.21144,1.21168,1.21143,1.21158,652599997.0
2006-04-07 16:31:00,1.21162,1.21181,1.21136,1.21171,590700003.0
2006-04-07 16:32:00,1.21176,1.21189,1.21162,1.21179,548200006.0
2006-04-07 16:33:00,1.21178,1.21217,1.21177,1.21215,674200006.0
2006-04-07 16:34:00,1.21207,1.21223,1.21206,1.21217,700700002.0
2006-04-07 16:35:00,1.21218,1.21235,1.21207,1.21227,487700002.0
2006-04-07 16:36:00,1.21239,1.21244,1.21232,1.21232,217499999.0
2006-04-07 16:37:00,1.21235,1.21243,1.21229,1.21241,380500005.0
2006-04-07 16:38:00,1.21239,1.21239,1.21225,1.21227,393500000.0
2006-04-07 16:39:00,1.21216,1.21223,1.21212,1.21217,417099996.0
2006-04-07 16:40:00,1.21215,1.21226,1.21206,1.21217,278000004.0
2006-04-07 16:41:00,1.21225,1.2123,1.21209,1.21224,360500002.0
2006-04-07 16:42:00,1.2124,1.21257,1.2124,1.21245,546199993.0
2006-04-07 16:43:00,1.21258,1.21258,1.21235,1.21235,436600004.0
2006-04-07 16:44:00,1.21241,1.21256,1.2124,1.21242,875599998.0
2006-04-07 16:45:00,1.21243,1.2126,1.21239,1.21252,563900001.0
2006-04-07 16:46:00,1.21256,1.21263,1.21243,1.21255,583700002.0
2006-04-07 16:47:00,1.21258,1.21263,1.21247,1.21255,562299991.0
2006-04-07 16:48:00,1.21262,1.21265,1.2124,1.21249,731499990.0
2006-04-07 16:49:00,1.21255,1.21263,1.21249,1.21252,403199992.0
2006-04-07 16:50:00,1.21261,1.21275,1.2126,1.21275,104799999.0
2006-04-07 16:51:00,1.21278,1.21278,1.21242,1.21242,644000005.0
2006-04-07 16:52:00,1.21234,1.21234,1.21215,1.21218,270400003.0
2006-04-07 16:53:00,1.2121,1.21231,1.2121,1.21231,549500003.0
2006-04-07 16:54:00,1.21211,1.21227,1.21202,1.21203,373399997.0
2006-04-07 16:55:00,1.21188,1.21206,1.21181,1.21186,434400000.0
2006-04-07 16:56:00,1.21194,1.21203,1.21192,1.21197,190100003.0
2006-04-07 16:57:00,1.2121,1.21219,1.21194,1.21194,601699996.0
2006-04-07 16:58:00,1.21176,1.21185,1.21163,1.21182,438300002.0
2006-04-07 16:59:00,1.21177,1.21184,1.21111,1.21111,441999995.0
2006-04-07 17:00:00,1.21106,1.21127,1.21106,1.21119,541900002.0
2006-04-07 17:01:00,1.21123,1.21144,1.21117,1.21144,445400002.0
2006-04-07 17:02:00,1.2114,1.21151,1.2113,1.21151,418000001.0
2006-04-07 17:03:00,1.21165,1.21171,1.21154,1.21165,393900004.0
2006-04-07 17:04:00,1.21161,1.21197,1.21161,1.21197,286000002.0
2006-04-07 17:05:00,1.2121,1.21217,1.21201,1.21201,371600000.0
2006-04-07 17:06:00,1.21197,1.21214,1.21197,1.21212,729800002.0
2006-04-07 17:07:00,1.21196,1.2122,1.21196,1.21219,412700007.0
2006-04-07 17:08:00,1.21216,1.21223,1.21204,1.21214,454300005.0
2006-04-07 17:09:00,1.21215,1.21222,1.21199,1.21199,634300001.0
2006-04-07 17:10:00,1.21215,1.21229,1.21213,1.21229,606200002.0
2006-04-07 17:11:00,1.21208,1.2121,1.21178,1.21178,380200002.0
2006-04-07 17:12:00,1.21184,1.21195,1.21176,1.21185,384600001.0
2006-04-07 17:13:00,1.21189,1.21189,1.21135,1.21145,636200008.0
2006-04-07 17:14:00,1.2114,1.21168,1.2113,1.21159,585199996.0
2006-04-07 17:15:00,1.21169,1.21186,1.2116,1.21172,364699995.0
2006-04-07 17:16:00,1.21165,1.21165,1.21142,1.21157,710600007.0
2006-04-07 17:17:00,1.2116,1.21173,1.21152,1.21164,455900008.0
2006-04-07 17:18:00,1.21175,1.21194,1.21172,1.21183,159799998.0
2006-04-07 17:19:00,1.2119,1.2119,1.21169,1.21177,483199998.0
2006-04-07 17:20:00,1.21166,1.21166,1.21147,1.21155,358200003.0
2006-04-07 17:21:00,1.21156,1.21168,1.21153,1.21157,631400003.0
2006-04-07 17:22:00,1.21172,1.212,1.21172,1.21188,448699996.0
2006-04-07 17:23:00,1.21188,1.21197,1.21177,1.21179,693499998.0
2006-04-07 17:24:00,1.21181,1.21182,1.21165,1.2117,450899999.0
2006-04-07 17:25:00,1.21165,1.21174,1.21162,1.21167,360300003.0
2006-04-07 17:26:00,1.21152,1.21173,1.21152,1.21172,762699996.0
2006-04-07 17:27:00,1.21172,1.21182,1.21168,1.2117,822399994.0
2006-04-07 17:28:00,1.21161,1.21164,1.21138,1.21138,257300001.0
2006-04-07 17:29:00,1.21141,1.21148,1.21132,1.21135,1074100004.0
2006-04-07 17:30:00,1.2114,1.21158,1.21133,1.2114,808599996.0
2006-04-07 17:31:00,1.21141,1.21148,1.21131,1.2114,523499998.0
2006-04-07 17:32:00,1.2116,1.21214,1.2116,1.21201,383099995.0
2006-04-07 17:33:00,1.21203,1.21219,1.21192,1.21211,475600000.0
2006-04-07 17:34:00,1.21215,1.21215,1.21197,1.21198,364199995.0
2006-04-07 17:35:00,1.21189,1.21225,1.21189,1.21225,432900003.0
2006-04-07 17:36:00,1.2123,1.21251,1.2122,1.21242,728700000.0
2006-04-07 17:37:00,1.21256,1.21257,1.21241,1.21255,705800000.0
2006-04-07 17:38:00,1.21248,1.21253,1.21223,1.21225,659100002.0
2006-04-07 17:39:00,1.21215,1.21215,1.21192,1.21192,458799991.0
2006-04-07 17:40:00,1.21186,1.21202,1.21186,1.21198,606299995.0
2006-04-07 17:41:00,1.21182,1.21193,1.2118,1.2118,363999999.0
2006-04-07 17:42:00,1.21176,1.21186,1.21156,1.21157,477300003.0
2006-04-07 17:43:00,1.21142,1.21151,1.21136,1.2115,789600005.0
2006-04-07 17:44:00,1.21155,1.21182,1.21148,1.21155,551700005.0
2006-04-07 17:45:00,1.21125,1.21139,1.211,1.21116,397799994.0
2006-04-07 17:46:00,1.21115,1.21135,1.21101,1.21127,267700005.0
2006-04-07 17:47:00,1.21145,1.21155,1.21133,1.21133,327000001.0
2006-04-07 17:48:00,1.21146,1.21146,1.21095,1.21095,686600002.0
2006-04-07 17:49:00,1.21101,1.21112,1.21092,1.21102,299500003.0
2006-04-07 17:50:00,1.21102,1.21114,1.21088,1.21105,699300010.0
2006-04-07 17:51:00,1.21107,1.21111,1.21092,1.21101,651800001.0
2006-04-07 17:52:00,1.2112,1.21144,1.21115,1.21137,665900010.0
2006-04-07 17:53:00,1.21122,1.21144,1.21122,1.2113,560699997.0
2006-04-07 17:54:00,1.21129,1.21136,1.21111,1.21121,692699996.0
2006-04-07 17:55:00,1.2113,1.21138,1.21109,1.21109,413500004.0
2006-04-07 17:56:00,1.21085,1.21098,1.21054,1.21058,582800002.0
2006-04-07 17:57:00,1.2104,1.21054,1.21033,1.21052,477000006.0
2006-04-07 17:58:00,1.21043,1.21043,1.21005,1.21005,369300004.0
2006-04-07 17:59:00,1.21017,1.21056,1.21001,1.21042,577600000.0
2006-04-07 18:00:00,1.21065,1.2107,1.21035,1.21035,399399998.0
2006-04-07 18:45:00,1.21085,1.21089,1.21075,1.21078,666399997.0
2006-04-07 18:46:00,1.21084,1.21092,1.2108,1.2108,1031100017.0
2006-04-07 18:50:00,1.21088,1.21102,1.21084,1.21087,1916700012.0
2006-04-07 19:01:00,1.21112,1.21122,1.21099,1.21104,1949100009.0
2006-04-07 19:02:00,1.21115,1.21132,1.21111,1.21114,1726400009.0
2006-04-07 19:03:00,1.21119,1.21124,1.21106,1.21106,1847400010.0
2006-04-07 19:10:00,1.2115,1.21167,1.21143,1.21158,1057100003.0
2006-04-07 19:12:00,1.21163,1.21169,1.21155,1.21158,1807200008.0
2006-04-07 19:13:00,1.21152,1.21155,1.2114,1.21149,778600001.0
2006-04-07 19:14:00,1.21149,1.21152,1.21141,1.21141,686300002.0
2006-04-07 19:16:00,1.21148,1.2115,1.21129,1.21142,1996800014.0
2006-04-07 19:19:00,1.21141,1.21149,1.21135,1.21135,2070000013.0
2006-04-07 19:22:00,1.21122,1.2114,1.21122,1.21134,834400005.0
2006-04-07 19:23:00,1.2114,1.21147,1.21134,1.21135,2083699999.0
2006-04-07 19:24:00,1.21138,1.21138,1.21114,1.21128,2035799995.0
2006-04-07 19:25:00,1.2113,1.21134,1.21116,1.21128,1633300008.0
2006-04-07 19:26:00,1.2114,1.21148,1.21137,1.2114,2002199997.0
2006-04-07 19:28:00,1.21128,1.21133,1.21121,1.21126,1777500018.0
2006-04-07 19:29:00,1.21126,1.21126,1.21113,1.21113,929199990.0
2006-04-07 19:36:00,1.21108,1.21124,1.21102,1.21124,1877000018.0
2006-04-07 19:37:00,1.21126,1.21128,1.2111,1.21118,1007599999.0
2006-04-07 19:38:00,1.2112,1.21122,1.21112,1.2112,1954700018.0
2006-04-07 19:41:00,1.21127,1.21137,1.21119,1.21132,1898500005.0
2006-04-07 19:43:00,1.21133,1.21133,1.21116,1.21116,286500001.0
2006-04-07 19:44:00,1.21123,1.21129,1.21112,1.21115,1436399996.0
2006-04-07 19:45:00,1.21117,1.21121,1.21107,1.21118,699100003.0
2006-04-07 19:46:00,1.21115,1.21119,1.21106,1.2111,1160800007.0
2006-04-07 19:47:00,1.21108,1.21108,1.21088,1.21096,1262599994.0
2006-04-07 19:50:00,1.21099,1.21101,1.2109,1.21095,767200000.0
2006-04-07 19:51:00,1.21097,1.21102,1.21087,1.21087,990599998.0
2006-04-07 19:52:00,1.21097,1.2111,1.2109,1.2109,1148400006.0
2006-04-07 19:53:00,1.21097,1.2111,1.21091,1.21095,1340799995.0
2006-04-07 19:54:00,1.21099,1.21103,1.21088,1.21097,1533700000.0
2006-04-07 19:55:00,1.21102,1.21126,1.211,1.2112,827599996.0
2006-04-07 20:00:00,1.21121,1.21122,1.21104,1.21108,1181899993.0
2006-04-07 20:01:00,1.21097,1.21109,1.21086,1.21096,1501000011.0
2006-04-07 20:02:00,1.21096,1.21103,1.2109,1.211,639299991.0
2006-04-07 20:03:00,1.21095,1.21104,1.21089,1.21102,748499996.0
2006-04-07 20:05:00,1.21096,1.21113,1.21095,1.2111,1115399993.0
2006-04-07 20:06:00,1.2111,1.21125,1.21108,1.21113,1565300015.0
2006-04-07 20:07:00,1.21107,1.21118,1.21105,1.21113,791400004.0
2006-04-07 20:09:00,1.21116,1.21125,1.21112,1.2112,835900002.0
2006-04-07 20:10:00,1.2112,1.21123,1.21111,1.2112,1121999987.0
2006-04-07 20:11:00,1.21122,1.21123,1.21107,1.21108,1064000000.0
2006-04-07 20:13:00,1.21103,1.21112,1.21097,1.21104,1190799994.0
2006-04-07 20:14:00,1.21101,1.21108,1.21082,1.21092,1789299998.0
2006-04-07 20:16:00,1.21062,1.21073,1.21062,1.2107,2136600015.0
2006-04-07 20:17:00,1.21072,1.21072,1.21065,1.21065,567700008.0
2006-04-07 20:18:00,1.21058,1.21067,1.2105,1.21067,707500001.0
2006-04-07 20:19:00,1.21057,1.21067,1.21049,1.21053,1405099994.0
2006-04-07 20:20:00,1.21041,1.21054,1.21027,1.21041,1487300001.0
2006-04-07 20:21:00,1.21047,1.21053,1.21033,1.21043,1163300019.0
2006-04-07 20:22:00,1.2105,1.21066,1.21039,1.21066,592900001.0
2006-04-07 20:23:00,1.21074,1.2108,1.21061,1.21067,1543800004.0
2006-04-07 20:24:00,1.2107,1.21073,1.21059,1.21059,783199999.0
2006-04-07 20:25:00,1.21067,1.21068,1.21059,1.21059,703300009.0
2006-04-07 20:26:00,1.21068,1.21068,1.21055,1.21059,876999999.0
2006-04-07 20:27:00,1.21069,1.21073,1.21059,1.21065,1828399993.0
2006-04-07 20:29:00,1.21017,1.21028,1.21004,1.21021,2123500016.0
2006-04-07 20:34:00,1.20996,1.21012,1.20993,1.21005,1963700004.0
2006-04-07 20:36:00,1.21029,1.21029,1.21007,1.21022,1334699991.0
2006-04-07 20:41:00,1.21035,1.21038,1.21024,1.21024,1649899992.0
2006-04-07 20:42:00,1.21024,1.21038,1.21023,1.21038,1110899998.0
2006-04-07 20:46:00,1.21057,1.21066,1.21046,1.2106,1116700003.0
2006-04-07 20:49:00,1.21065,1.21072,1.21056,1.21063,1872400004.0
2006-04-07 20:51:00,1.21062,1.21091,1.21058,1.21088,1559199992.0
2006-04-07 21:04:00,1.20985,1.20993,1.20908,1.20908,1240400005.0
2006-04-07 21:05:00,1.20907,1.20958,1.20907,1.20955,1459400000.0
2006-04-07 21:06:00,1.20944,1.20963,1.20943,1.20953,1173800008.0
2006-04-07 21:07:00,1.20962,1.20997,1.20962,1.20997,1630000001.0
2006-04-07 21:08:00,1.20994,1.21,1.2099,1.20995,479300004.0
2006-04-07 21:09:00,1.20996,1.21002,1.20988,1.20996,1161599988.0
2006-04-07 21:10:00,1.20985,1.20998,1.20984,1.2099,1444299993.0
2006-04-07 21:11:00,1.20987,1.20991,1.20964,1.20964,2073500006.0
2006-04-07 21:12:00,1.20967,1.20973,1.20955,1.20959,1584300008.0
2006-04-07 21:15:00,1.20998,1.20998,1.20971,1.20971,1407499994.0
2006-04-07 21:16:00,1.20979,1.20998,1.20979,1.20998,1304800005.0
2006-04-07 21:18:00,1.20995,1.21004,1.20987,1.20991,665500008.0
2006-04-07 21:19:00,1.20988,1.21001,1.20983,1.20989,1649700011.0
2006-04-07 21:23:00,1.2099,1.20997,1.20974,1.20991,1452800005.0
2006-04-07 21:25:00,1.20995,1.20999,1.20986,1.20989,1107100000.0
2006-04-07 21:26:00,1.21001,1.21007,1.2099,1.2099,1304899995.0
2006-04-07 21:27:00,1.20991,1.21004,1.20989,1.21001,1318000005.0
2006-04-07 21:28:00,1.20999,1.21023,1.20996,1.21018,970799994.0
2006-04-07 21:29:00,1.21015,1.2102,1.21005,1.21012,548200008.0
2006-04-07 21:30:00,1.21014,1.21014,1.20997,1.2101,457700008.0
2006-04-07 21:31:00,1.2101,1.2101,1.21005,1.21005,495100005.0
2006-04-07 21:33:00,1.21005,1.21008,1.20995,1.20995,1065800005.0
2006-04-07 21:34:00,1.21004,1.21013,1.20996,1.21007,1241300006.0
2006-04-07 21:35:00,1.21003,1.21012,1.20994,1.20994,1264499991.0
2006-04-07 21:36:00,1.21001,1.21013,1.21001,1.21007,876499998.0
2006-04-07 21:37:00,1.21007,1.21014,1.21,1.21,782199992.0
2006-04-07 21:38:00,1.21007,1.21015,1.21003,1.21011,1076699994.0
2006-04-07 21:39:00,1.20999,1.21013,1.20999,1.2101,694800002.0
2006-04-07 21:41:00,1.21006,1.21018,1.21006,1.21016,1108200009.0
2006-04-07 21:42:00,1.21018,1.2102,1.21009,1.21014,1509400007.0
2006-04-07 21:43:00,1.2102,1.21025,1.21006,1.2101,1823899993.0
2006-04-07 21:48:00,1.2102,1.2102,1.21007,1.21009,434100007.0
2006-04-07 21:49:00,1.21009,1.2102,1.21009,1.2102,727499999.0
2006-04-07 21:50:00,1.21014,1.2102,1.21009,1.21017,627699989.0
2006-04-07 21:51:00,1.2102,1.21023,1.21011,1.21015,1308100006.0
2006-04-07 21:52:00,1.21018,1.21018,1.21007,1.21007,777000011.0
2006-04-07 21:53:00,1.21008,1.2101,1.20997,1.21004,1840300002.0
2006-04-07 21:54:00,1.21008,1.21019,1.21004,1.21015,1422500014.0
2006-04-07 21:55:00,1.21017,1.21019,1.21007,1.21008,743600006.0
2006-04-07 21:56:00,1.21001,1.21007,1.20992,1.20998,759900002.0
2006-04-07 21:57:00,1.2099,1.21,1.20987,1.21,1665700013.0
2006-04-07 21:58:00,1.20998,1.21003,1.20989,1.21003,747200002.0
2006-04-07 21:59:00,1.20998,1.21003,1.20988,1.21,1721399995.0
2006-04-07 22:00:00,1.20994,1.20999,1.2099,1.20993,689999997.0
2006-04-07 22:01:00,1.20996,1.21001,1.20984,1.20984,1601300013.0
2006-04-07 22:03:00,1.20986,1.20998,1.2098,1.20994,1258399994.0
2006-04-07 22:04:00,1.20992,1.20992,1.20974,1.20975,1306800012.0
2006-04-07 22:05:00,1.2097,1.20981,1.2096,1.20975,1085700007.0
2006-04-07 22:06:00,1.2097,1.20988,1.20967,1.20975,1820000009.0
2006-04-07 22:07:00,1.20968,1.20978,1.20966,1.20975,536200002.0
2006-04-07 22:08:00,1.20979,1.21009,1.20979,1.21009,1517599999.0
2006-04-07 22:09:00,1.21012,1.21014,1.20991,1.21005,1059999990.0
2006-04-07 22:10:00,1.21007,1.21016,1.20991,1.21003,1055299996.0
2006-04-07 22:11:00,1.20997,1.21011,1.20988,1.21,616599994.0
2006-04-07 22:12:00,1.2101,1.2101,1.2099,1.2099,2060700014.0
2006-04-07 22:13:00,1.20998,1.21,1.20988,1.21,1170899998.0
2006-04-07 22:14:00,1.20994,1.21,1.2099,1.21,330200001.0
2006-04-07 22:15:00,1.20984,1.20993,1.20983,1.20992,363399996.0
2006-04-07 22:16:00,1.20992,1.20992,1.2095,1.2095,994799998.0
2006-04-07 22:17:00,1.20962,1.20972,1.20958,1.2096,635899994.0
2006-04-07 22:18:00,1.20957,1.20964,1.20949,1.20961,605900001.0
2006-04-07 22:19:00,1.20965,1.20968,1.20957,1.20962,540299998.0
2006-04-07 22:20:00,1.20965,1.20965,1.20936,1.20941,737299998.0
2006-04-07 22:21:00,1.20931,1.2094,1.20928,1.2094,1638300009.0
2006-04-07 22:22:00,1.2094,1.20944,1.20916,1.20916,1127600016.0
2006-04-07 22:24:00,1.20928,1.20928,1.20893,1.20893,1397000011.0
2006-04-07 22:25:00,1.20889,1.20915,1.20889,1.2091,602800014.0
2006-04-07 22:26:00,1.20902,1.20917,1.20898,1.20915,985800005.0
2006-04-07 22:27:00,1.20912,1.20929,1.2091,1.20922,880800017.0
2006-04-07 22:28:00,1.20919,1.20923,1.20911,1.20916,381899998.0
2006-04-07 22:29:00,1.20923,1.20935,1.20918,1.20935,477700004.0
2006-04-07 22:30:00,1.20924,1.20935,1.2092,1.2093,1406399996.0
2006-04-07 22:31:00,1.20924,1.20939,1.2092,1.20939,684299999.0
2006-04-07 22:32:00,1.2094,1.20943,1.2093,1.20938,904500002.0
2006-04-07 22:33:00,1.20928,1.2094,1.20923,1.20925,1335800001.0
2006-04-07 22:35:00,1.2091,1.20933,1.2091,1.20932,1349900011.0
2006-04-07 22:36:00,1.2094,1.20941,1.20929,1.20936,917900002.0
2006-04-07 22:37:00,1.20931,1.20938,1.20917,1.20933,1324000009.0
2006-04-07 22:38:00,1.2093,1.2093,1.20921,1.20921,231300001.0
2006-04-07 22:39:00,1.20938,1.20946,1.20925,1.20936,1530600000.0
2006-04-07 22:41:00,1.20929,1.2094,1.20926,1.20938,1197199996.0
2006-04-07 22:42:00,1.20937,1.20947,1.20929,1.20938,1304899996.0
2006-04-07 22:43:00,1.20941,1.20944,1.20935,1.20936,394000003.0
2006-04-07 22:44:00,1.20935,1.20942,1.2093,1.20938,350600006.0
2006-04-07 22:45:00,1.20943,1.20947,1.20926,1.20932,1353199984.0
2006-04-07 22:46:00,1.20923,1.20943,1.20923,1.20937,552399996.0
2006-04-07 22:47:00,1.20942,1.2095,1.20929,1.20941,468199999.0
2006-04-07 22:48:00,1.20943,1.20945,1.2092,1.20921,1366300003.0
2006-04-07 22:49:00,1.20937,1.20944,1.20926,1.20926,812900007.0
2006-04-07 22:50:00,1.2094,1.2094,1.20922,1.20928,326999994.0
2006-04-07 22:51:00,1.2093,1.2094,1.20913,1.20933,687499998.0
2006-04-07 22:52:00,1.20935,1.20943,1.20916,1.20935,1684200000.0
2006-04-07 22:53:00,1.20923,1.20945,1.20921,1.20937,461400003.0
2006-04-07 22:54:00,1.2094,1.2094,1.2093,1.2093,284699995.0
2006-04-07 22:55:00,1.20942,1.20942,1.20901,1.20901,496000001.0
2006-04-07 22:56:00,1.20909,1.20923,1.20898,1.20911,423099997.0
2006-04-07 22:57:00,1.20913,1.20925,1.20901,1.20915,1273300002.0
2006-04-07 22:58:00,1.20904,1.20922,1.20902,1.20918,1288200002.0
2006-04-07 22:59:00,1.20905,1.2092,1.2088,1.2091,1461300001.0
2006-04-10 00:00:00,1.2105,1.2105,1.2104,1.2105,531299997.0
2006-04-10 00:01:00,1.2107,1.2108,1.2104,1.2106,531299997.0
2006-04-10 00:06:00,1.2107,1.2108,1.2104,1.2106,531299997.0
2006-04-10 00:07:00,1.2106,1.2106,1.2105,1.2106,531299997.0
2006-04-10 00:08:00,1.2105,1.2106,1.2104,1.2106,531299997.0
2006-04-10 00:09:00,1.2107,1.2108,1.2106,1.2108,531299997.0
2006-04-10 00:12:00,1.2109,1.2109,1.2108,1.2109,531299997.0
2006-04-10 00:15:00,1.2109,1.2114,1.2107,1.2111,531299997.0
2006-04-10 00:16:00,1.2109,1.2109,1.2108,1.2109,531299997.0
2006-04-10 00:17:00,1.2108,1.2108,1.2107,1.2108,531299997.0
2006-04-10 00:19:00,1.211,1.2111,1.2106,1.2108,531299997.0
2006-04-10 00:20:00,1.2109,1.211,1.2106,1.2108,531299997.0
2006-04-10 00:22:00,1.2109,1.211,1.2106,1.2108,531299997.0
2006-04-10 00:23:00,1.2109,1.211,1.2106,1.2108,531299997.0
2006-04-10 00:26:00,1.2106,1.2106,1.2105,1.2106,531299997.0
2006-04-10 00:27:00,1.2107,1.2107,1.2106,1.2107,531299997.0
2006-04-10 00:28:00,1.2106,1.2107,1.2105,1.2107,531299997.0
2006-04-10 00:29:00,1.2106,1.2106,1.2105,1.2106,531299997.0
2006-04-10 00:30:00,1.2105,1.2105,1.2104,1.2105,531299997.0
2006-04-10 00:31:00,1.2103,1.2103,1.2103,1.2103,531299997.0
2006-04-10 00:34:00,1.2105,1.2105,1.2103,1.2105,531299997.0
2006-04-10 00:35:00,1.2104,1.2107,1.2103,1.2104,531299997.0
2006-04-10 00:36:00,1.2106,1.2107,1.2103,1.2104,531299997.0
2006-04-10 00:38:00,1.2105,1.2105,1.2104,1.2105,531299997.0
2006-04-10 00:40:00,1.2103,1.2103,1.2103,1.2103,531299997.0
2006-04-10 00:43:00,1.2105,1.2105,1.2104,1.2105,531299997.0
2006-04-10 00:44:00,1.2103,1.2103,1.2103,1.2103,531299997.0
2006-04-10 00:45:00,1.2106,1.2107,1.2103,1.2104,531299997.0
2006-04-10 00:46:00,1.2105,1.2105,1.2104,1.2105,531299997.0
2006-04-10 00:47:00,1.2106,1.2106,1.2105,1.2106,531299997.0
2006-04-10 00:48:00,1.2105,1.2105,1.2104,1.2105,531299997.0
2006-04-10 00:49:00,1.2107,1.2108,1.2104,1.2106,531299997.0
2006-04-10 00:50:00,1.2106,1.2106,1.2105,1.2106,531299997.0
2006-04-10 00:51:00,1.2105,1.2106,1.2104,1.2106,531299997.0
2006-04-10 00:52:00,1.2108,1.2109,1.2105,1.2107,531299997.0
2006-04-10 00:53:00,1.2107,1.2107,1.2106,1.2107,531299997.0
2006-04-10 00:54:00,1.2106,1.2107,1.2105,1.2107,531299997.0
2006-04-10 00:57:00,1.2108,1.2108,1.2107,1.2108,531299997.0
2006-04-10 00:59:00,1.2109,1.2109,1.2107,1.2109,531299997.0
2006-04-10 01:02:00,1.2108,1.2108,1.2107,1.2108,531299997.0
2006-04-10 01:05:00,1.211,1.2111,1.2107,1.2109,531299997.0
2006-04-10 01:07:00,1.2109,1.2109,1.2108,1.2109,531299997.0
2006-04-10 01:08:00,1.2108,1.2108,1.2106,1.2108,531299997.0
2006-04-10 01:09:00,1.2107,1.2107,1.2106,1.2107,531299997.0
2006-04-10 01:11:00,1.2106,1.2106,1.2105,1.2106,531299997.0
2006-04-10 01:12:00,1.2108,1.2109,1.2105,1.2107,531299997.0
2006-04-10 01:13:00,1.2106,1.2109,1.2104,1.2106,531299997.0
2006-04-10 01:14:00,1.2103,1.2105,1.2103,1.2105,531299997.0
2006-04-10 01:16:00,1.2106,1.2106,1.2104,1.2106,531299997.0
2006-04-10 01:17:00,1.2106,1.2108,1.2103,1.2104,531299997.0
2006-04-10 01:18:00,1.2106,1.2107,1.2103,1.2104,531299997.0
2006-04-10 01:19:00,1.2103,1.2103,1.2102,1.2103,531299997.0
2006-04-10 01:20:00,1.2105,1.2105,1.2104,1.2105,531299997.0
2006-04-10 01:21:00,1.2107,1.2108,1.2104,1.2106,531299997.0
2006-04-10 01:22:00,1.2106,1.2106,1.2104,1.2106,531299997.0
2006-04-10 01:24:00,1.2105,1.2105,1.2104,1.2105,531299997.0
2006-04-10 01:25:00,1.2107,1.2108,1.2104,1.2106,531299997.0
2006-04-10 01:27:00,1.2106,1.2106,1.2105,1.2106,531299997.0
2006-04-10 01:28:00,1.2105,1.2105,1.2104,1.2105,531299997.0
2006-04-10 01:29:00,1.2107,1.2108,1.2104,1.2106,531299997.0
2006-04-10 01:30:00,1.2104,1.2107,1.2102,1.2104,531299997.0
2006-04-10 01:31:00,1.2103,1.2105,1.2103,1.2105,531299997.0
2006-04-10 01:32:00,1.2103,1.2103,1.2103,1.2103,531299997.0
2006-04-10 01:33:00,1.2106,1.2107,1.2103,1.2104,531299997.0
2006-04-10 01:34:00,1.2105,1.2105,1.2103,1.2105,531299997.0
2006-04-10 01:41:00,1.2103,1.2103,1.2102,1.2103,531299997.0
2006-04-10 01:42:00,1.2101,1.2103,1.2101,1.2103,531299997.0
2006-04-10 01:43:00,1.2103,1.2105,1.2102,1.2105,531299997.0
2006-04-10 01:45:00,1.2103,1.2105,1.2103,1.2105,531299997.0
2006-04-10 01:46:00,1.2103,1.2106,1.2103,1.2106,531299997.0
2006-04-10 01:47:00,1.2106,1.2107,1.2102,1.2104,531299997.0
2006-04-10 01:48:00,1.2103,1.2103,1.2101,1.2103,531299997.0
2006-04-10 01:49:00,1.2102,1.2106,1.21,1.2102,531299997.0
2006-04-10 01:50:00,1.2101,1.2101,1.21,1.2101,531299997.0
2006-04-10 01:51:00,1.2099,1.2101,1.2099,1.2101,531299997.0
2006-04-10 01:52:00,1.2101,1.2101,1.2101,1.2101,531299997.0
2006-04-10 01:54:00,1.2104,1.2105,1.2101,1.2102,531299997.0
2006-04-10 01:55:00,1.2104,1.2105,1.2101,1.2102,531299997.0
2006-04-10 01:57:00,1.2104,1.2105,1.2101,1.2102,531299997.0
2006-04-10 01:58:00,1.2104,1.2105,1.2101,1.2102,531299997.0
2006-04-10 01:59:00,1.2101,1.2101,1.21,1.2101,531299997.0
2006-04-10 02:00:00,1.20999,1.21024,1.20999,1.21024,531299997.0
2006-04-10 02:01:00,1.21013,1.21024,1.21001,1.21017,862600005.0
2006-04-10 02:02:00,1.21003,1.21014,1.21001,1.21013,522799998.0
2006-04-10 02:03:00,1.21013,1.21014,1.21,1.21008,438999996.0
2006-04-10 02:04:00,1.21006,1.21019,1.21003,1.21019,475600006.0
2006-04-10 02:05:00,1.21011,1.21024,1.2101,1.21023,708699995.0
2006-04-10 02:06:00,1.21018,1.21032,1.21018,1.2103,444000001.0
2006-04-10 02:07:00,1.2103,1.21036,1.21022,1.21036,291500000.0
2006-04-10 02:08:00,1.21022,1.2103,1.21013,1.21024,434300004.0
2006-04-10 02:09:00,1.21023,1.21023,1.21012,1.21013,299899998.0
2006-04-10 02:10:00,1.21019,1.21033,1.21004,1.21023,738900003.0
2006-04-10 02:11:00,1.21038,1.21039,1.21026,1.21026,537100009.0
2006-04-10 02:12:00,1.21025,1.21038,1.21025,1.21035,482999996.0
2006-04-10 02:13:00,1.21023,1.21041,1.21023,1.21035,588200001.0
2006-04-10 02:14:00,1.21033,1.2104,1.21025,1.21035,240499999.0
2006-04-10 02:15:00,1.21032,1.2104,1.21025,1.21034,366400004.0
2006-04-10 02:16:00,1.2104,1.2104,1.21029,1.21029,308300006.0
2006-04-10 02:17:00,1.21033,1.2104,1.21024,1.2104,662900010.0
2006-04-10 02:18:00,1.21044,1.21044,1.2103,1.21042,392400002.0
2006-04-10 02:19:00,1.21038,1.2105,1.21032,1.21041,427200003.0
2006-04-10 02:20:00,1.21053,1.21058,1.2104,1.21058,460000001.0
2006-04-10 02:21:00,1.21066,1.21083,1.21057,1.21075,753200009.0
2006-04-10 02:22:00,1.21085,1.21103,1.21072,1.21103,543700001.0
2006-04-10 02:23:00,1.21108,1.21115,1.21105,1.21106,420799999.0
2006-04-10 02:24:00,1.21111,1.21115,1.21093,1.21093,505500009.0
2006-04-10 02:25:00,1.2108,1.2108,1.2106,1.21068,344100004.0
2006-04-10 02:26:00,1.21079,1.2111,1.21071,1.21102,620400012.0
2006-04-10 02:27:00,1.21104,1.2112,1.21101,1.21113,573300000.0
2006-04-10 02:28:00,1.21103,1.21112,1.21101,1.21108,427500002.0
2006-04-10 02:29:00,1.21103,1.21115,1.21097,1.21113,394799995.0
2006-04-10 02:30:00,1.21111,1.2112,1.21106,1.21111,379799998.0
2006-04-10 02:31:00,1.21117,1.21135,1.21114,1.21129,331100001.0
2006-04-10 02:32:00,1.21152,1.21201,1.21152,1.21186,368799999.0
2006-04-10 02:33:00,1.21188,1.21188,1.21164,1.21168,466100001.0
2006-04-10 02:34:00,1.21158,1.21166,1.21129,1.2113,367600005.0
2006-04-10 02:35:00,1.21122,1.21133,1.21108,1.21128,548500006.0
2006-04-10 02:36:00,1.21132,1.21155,1.21128,1.2113,304199997.0
2006-04-10 02:37:00,1.21122,1.21132,1.21112,1.21125,409700002.0
2006-04-10 02:38:00,1.21127,1.21127,1.21099,1.21099,302200009.0
2006-04-10 02:39:00,1.21117,1.21131,1.21103,1.2112,773100011.0
2006-04-10 02:40:00,1.21112,1.21123,1.21111,1.21123,341100000.0
2006-04-10 02:41:00,1.21119,1.21123,1.21112,1.21113,622900002.0
2006-04-10 02:42:00,1.21124,1.21124,1.21106,1.21106,298599997.0
2006-04-10 02:43:00,1.21092,1.211,1.21076,1.2109,618099997.0
2006-04-10 02:44:00,1.21095,1.21099,1.21084,1.21089,471100006.0
2006-04-10 02:45:00,1.21093,1.21093,1.21073,1.21073,599899994.0
2006-04-10 02:46:00,1.21086,1.21086,1.2107,1.2107,536399992.0
2006-04-10 02:47:00,1.21065,1.21086,1.21059,1.21069,643800005.0
2006-04-10 02:48:00,1.21074,1.21089,1.21065,1.21082,469600003.0
2006-04-10 02:49:00,1.21085,1.21094,1.21077,1.21083,640699999.0
2006-04-10 02:50:00,1.21082,1.21093,1.21077,1.21093,640300004.0
2006-04-10 02:51:00,1.21074,1.21085,1.21074,1.21085,309500009.0
2006-04-10 02:52:00,1.2108,1.21082,1.21069,1.21078,605099998.0
2006-04-10 02:53:00,1.21086,1.21095,1.21082,1.21084,533999998.0
2006-04-10 02:54:00,1.21094,1.21094,1.21077,1.21087,442200001.0
2006-04-10 02:55:00,1.21083,1.21101,1.21077,1.21094,292000001.0
2006-04-10 02:56:00,1.21103,1.21103,1.21095,1.21098,259699998.0
2006-04-10 02:57:00,1.21102,1.21104,1.21089,1.21091,554999993.0
2006-04-10 02:58:00,1.21095,1.21108,1.21093,1.21108,293600003.0
2006-04-10 02:59:00,1.21112,1.21114,1.21098,1.21098,277300005.0
2006-04-10 03:00:00,1.21102,1.2111,1.21097,1.21103,801999990.0
2006-04-10 03:01:00,1.21099,1.21108,1.2108,1.21084,466299993.0
2006-04-10 03:02:00,1.21065,1.21078,1.21045,1.21064,585700009.0
2006-04-10 03:03:00,1.2106,1.21065,1.2105,1.21054,1002800009.0
2006-04-10 03:04:00,1.21074,1.21088,1.21072,1.2108,129900001.0
2006-04-10 03:05:00,1.21093,1.21093,1.21068,1.21068,470100000.0
2006-04-10 03:06:00,1.21082,1.21088,1.21071,1.21074,583100003.0
2006-04-10 03:07:00,1.2108,1.21093,1.21074,1.21093,439499999.0
2006-04-10 03:08:00,1.21077,1.21093,1.21075,1.21092,313900007.0
2006-04-10 03:09:00,1.21091,1.21101,1.21078,1.21078,1011999994.0
2006-04-10 03:10:00,1.21077,1.21081,1.21068,1.21071,840200002.0
2006-04-10 03:11:00,1.21077,1.21077,1.21062,1.2107,298099999.0
2006-04-10 03:12:00,1.21068,1.21075,1.21063,1.21072,425800001.0
2006-04-10 03:13:00,1.21069,1.21075,1.21065,1.21072,312999997.0
2006-04-10 03:14:00,1.21074,1.21074,1.2106,1.21062,557499998.0
2006-04-10 03:15:00,1.21071,1.21085,1.21071,1.21082,546600010.0
2006-04-10 03:16:00,1.21075,1.21082,1.21064,1.21073,668499998.0
2006-04-10 03:17:00,1.21067,1.21075,1.21055,1.21063,579599997.0
2006-04-10 03:18:00,1.21062,1.21062,1.21047,1.21047,509300000.0
2006-04-10 03:19:00,1.21053,1.21053,1.21034,1.21035,417800001.0
2006-04-10 03:20:00,1.21033,1.21034,1.21018,1.21021,557099996.0
2006-04-10 03:21:00,1.21027,1.21032,1.21019,1.21024,321000001.0
2006-04-10 03:22:00,1.21031,1.21034,1.21021,1.21028,636000009.0
2006-04-10 03:23:00,1.21028,1.21049,1.21028,1.21048,570500002.0
2006-04-10 03:24:00,1.21037,1.21037,1.21025,1.21032,434600004.0
2006-04-10 03:25:00,1.21028,1.21035,1.21024,1.21024,466300011.0
2006-04-10 03:26:00,1.21035,1.21037,1.21023,1.21029,618599999.0
2006-04-10 03:27:00,1.21036,1.21044,1.21029,1.2103,780000013.0
2006-04-10 03:28:00,1.2104,1.21045,1.2104,1.21045,124000002.0
2006-04-10 03:29:00,1.21046,1.21051,1.2104,1.21044,292599996.0
2006-04-10 03:30:00,1.21048,1.21063,1.21042,1.21055,766600002.0
2006-04-10 03:31:00,1.21048,1.21054,1.21042,1.21047,379099999.0
2006-04-10 03:32:00,1.21046,1.21046,1.21025,1.21025,400100005.0
2006-04-10 03:33:00,1.21029,1.21034,1.21015,1.21016,508599996.0
2006-04-10 03:34:00,1.2102,1.21031,1.21004,1.21017,349199999.0
2006-04-10 03:35:00,1.21024,1.21034,1.21017,1.21028,381300003.0
2006-04-10 03:36:00,1.21025,1.21034,1.21019,1.21024,333700002.0
2006-04-10 03:37:00,1.21027,1.21029,1.21009,1.21014,602800000.0
2006-04-10 03:38:00,1.21018,1.21024,1.2101,1.21019,609300007.0
2006-04-10 03:39:00,1.21015,1.21028,1.21011,1.21024,406900006.0
2006-04-10 03:40:00,1.21024,1.21035,1.21023,1.2103,369100002.0
2006-04-10 03:41:00,1.21039,1.21051,1.21034,1.21034,470499998.0
2006-04-10 03:42:00,1.21036,1.21037,1.21013,1.21013,637399999.0
2006-04-10 03:43:00,1.21024,1.2103,1.21012,1.2102,516899993.0
2006-04-10 03:44:00,1.21029,1.21029,1.21016,1.21028,591699995.0
2006-04-10 03:45:00,1.21011,1.21033,1.21011,1.21033,559599996.0
2006-04-10 03:46:00,1.2103,1.21035,1.2103,1.21035,67700002.0
2006-04-10 03:47:00,1.21039,1.21041,1.21028,1.21028,327600000.0
2006-04-10 03:48:00,1.21034,1.21043,1.21028,1.21034,334300002.0
2006-04-10 03:49:00,1.21016,1.21033,1.21013,1.21033,226200002.0
2006-04-10 03:50:00,1.21033,1.21042,1.21026,1.21026,308300000.0
2006-04-10 03:51:00,1.21039,1.21045,1.2103,1.21038,482200005.0
2006-04-10 03:52:00,1.2104,1.21053,1.2104,1.21053,449000001.0
2006-04-10 03:53:00,1.21049,1.21054,1.21037,1.21047,408699996.0
2006-04-10 03:54:00,1.21036,1.21058,1.21036,1.21049,789799994.0
2006-04-10 03:55:00,1.21038,1.21054,1.21038,1.21051,647100000.0
2006-04-10 03:56:00,1.21052,1.21058,1.21032,1.2105,505799996.0
2006-04-10 03:57:00,1.21055,1.21055,1.21042,1.21044,388400004.0
2006-04-10 03:58:00,1.21049,1.21057,1.21045,1.21055,777200008.0
2006-04-10 03:59:00,1.21054,1.21057,1.21046,1.21055,658399996.0
2006-04-10 04:00:00,1.2104,1.21055,1.2104,1.21054,718200012.0
2006-04-10 04:01:00,1.21056,1.21067,1.2105,1.2106,690900005.0
2006-04-10 04:02:00,1.21049,1.21064,1.21049,1.21056,901099993.0
2006-04-10 04:03:00,1.2105,1.21057,1.21041,1.21049,727800010.0
2006-04-10 04:04:00,1.2105,1.21057,1.21039,1.21052,520800008.0
2006-04-10 04:05:00,1.21042,1.21053,1.21011,1.21041,502000007.0
2006-04-10 04:06:00,1.21026,1.2104,1.21024,1.2104,594400001.0
2006-04-10 04:07:00,1.21045,1.21048,1.21031,1.21031,510300000.0
2006-04-10 04:08:00,1.21043,1.21043,1.21023,1.21024,538200001.0
2006-04-10 04:09:00,1.21033,1.21033,1.21014,1.21014,882600007.0
2006-04-10 04:10:00,1.21008,1.21016,1.20996,1.21005,459999999.0
2006-04-10 04:11:00,1.21011,1.21013,1.20993,1.21,728800001.0
2006-04-10 04:12:00,1.21008,1.21018,1.20996,1.21008,467099994.0
2006-04-10 04:13:00,1.2101,1.21015,1.20997,1.20998,807799999.0
2006-04-10 04:14:00,1.21004,1.21012,1.21,1.21,35900000.0
2006-04-10 04:15:00,1.21007,1.2101,1.20997,1.21,925000000.0
2006-04-10 04:16:00,1.20986,1.21004,1.20982,1.20991,521600006.0
2006-04-10 04:17:00,1.20998,1.21002,1.20993,1.20995,110799997.0
2006-04-10 04:18:00,1.21,1.21018,1.21,1.21014,682200006.0
2006-04-10 04:19:00,1.21013,1.21013,1.20994,1.20994,211799998.0
2006-04-10 04:20:00,1.21011,1.21028,1.21011,1.21022,188500000.0
2006-04-10 04:21:00,1.21025,1.21028,1.21009,1.21018,621600009.0
2006-04-10 04:22:00,1.21028,1.21035,1.21017,1.21022,706799997.0
2006-04-10 04:23:00,1.21032,1.21042,1.21029,1.2104,353099999.0
2006-04-10 04:24:00,1.21032,1.21041,1.21025,1.21025,727600012.0
2006-04-10 04:25:00,1.2103,1.21033,1.21017,1.21026,410599991.0
2006-04-10 04:26:00,1.2103,1.21032,1.21022,1.21022,326399997.0
2006-04-10 04:27:00,1.21019,1.21032,1.21009,1.21016,610400013.0
2006-04-10 04:28:00,1.21024,1.21034,1.21014,1.21014,563100004.0
2006-04-10 04:29:00,1.21025,1.21034,1.21021,1.21029,121499998.0
2006-04-10 04:30:00,1.2103,1.21037,1.21028,1.21035,980300003.0
2006-04-10 04:31:00,1.21027,1.21034,1.21018,1.21031,616800001.0
2006-04-10 04:32:00,1.2103,1.21035,1.2102,1.21025,797000011.0
2006-04-10 04:33:00,1.21029,1.21034,1.21019,1.21027,640300003.0
2006-04-10 04:34:00,1.21027,1.21034,1.21021,1.21032,791999998.0
2006-04-10 04:35:00,1.21024,1.21037,1.2102,1.21037,425000001.0
2006-04-10 04:36:00,1.21035,1.21037,1.21025,1.21033,471300003.0
2006-04-10 04:37:00,1.21027,1.21037,1.21014,1.21031,267400002.0
2006-04-10 04:38:00,1.21034,1.21034,1.21024,1.21027,525799994.0
2006-04-10 04:39:00,1.21027,1.21033,1.21022,1.21027,746200002.0
2006-04-10 04:40:00,1.21026,1.21034,1.21022,1.21027,334500006.0
2006-04-10 04:41:00,1.21019,1.21025,1.21006,1.21018,391700000.0
2006-04-10 04:42:00,1.21024,1.21028,1.21006,1.21025,560200011.0
2006-04-10 04:43:00,1.21025,1.21025,1.2101,1.2101,406600002.0
2006-04-10 04:44:00,1.21015,1.21027,1.21015,1.21025,437900002.0
2006-04-10 04:45:00,1.21025,1.21027,1.21013,1.2102,838299995.0
2006-04-10 04:46:00,1.21019,1.21027,1.21013,1.21025,463200000.0
2006-04-10 04:47:00,1.21025,1.21025,1.21004,1.21013,288700004.0
2006-04-10 04:48:00,1.21015,1.21025,1.21015,1.21022,426300000.0
2006-04-10 04:49:00,1.21012,1.21027,1.21008,1.21022,692100012.0
2006-04-10 04:50:00,1.21029,1.21033,1.21018,1.21028,239100004.0
2006-04-10 04:51:00,1.21033,1.21037,1.21016,1.21016,433499996.0
2006-04-10 04:52:00,1.21027,1.21033,1.21014,1.21033,587100007.0
2006-04-10 04:53:00,1.21025,1.21033,1.21018,1.2103,462599995.0
2006-04-10 04:54:00,1.21024,1.21033,1.21012,1.21033,256400000.0
2006-04-10 04:55:00,1.21035,1.21038,1.21024,1.21024,646700001.0
2006-04-10 04:56:00,1.21024,1.21037,1.21022,1.21035,665500003.0
2006-04-10 04:57:00,1.21035,1.21035,1.21023,1.2103,563300002.0
2006-04-10 04:58:00,1.21033,1.21042,1.21031,1.21041,159200001.0
2006-04-10 04:59:00,1.21039,1.21045,1.21032,1.2104,467500005.0
2006-04-10 05:00:00,1.21036,1.21055,1.21036,1.21055,441899990.0
2006-04-10 05:01:00,1.21051,1.21056,1.21035,1.21044,350299999.0
2006-04-10 05:02:00,1.21038,1.21047,1.21035,1.21044,204200000.0
2006-04-10 05:03:00,1.2104,1.2104,1.21026,1.21026,272399995.0
2006-04-10 05:04:00,1.21014,1.21031,1.21014,1.21021,678299996.0
2006-04-10 05:05:00,1.21023,1.21025,1.21015,1.21015,550299994.0
2006-04-10 05:06:00,1.21021,1.21036,1.2102,1.21036,451700006.0
2006-04-10 05:07:00,1.21032,1.21032,1.21011,1.21015,526399998.0
2006-04-10 05:08:00,1.21022,1.21023,1.21009,1.21013,653000005.0
2006-04-10 05:09:00,1.21022,1.21033,1.21008,1.21033,540400011.0
2006-04-10 05:10:00,1.21028,1.21034,1.21026,1.21034,574600000.0
2006-04-10 05:11:00,1.21026,1.21035,1.21023,1.21035,415099995.0
2006-04-10 05:12:00,1.21032,1.21035,1.21025,1.21029,70600001.0
2006-04-10 05:13:00,1.21018,1.21043,1.21018,1.21043,366399992.0
2006-04-10 05:14:00,1.21045,1.21045,1.2103,1.2103,384900006.0
2006-04-10 05:15:00,1.21038,1.21048,1.21031,1.21045,488200005.0
2006-04-10 05:16:00,1.21038,1.21045,1.21029,1.21045,561300000.0
2006-04-10 05:17:00,1.2103,1.2104,1.2103,1.2104,95000002.0
2006-04-10 05:18:00,1.21044,1.21048,1.21035,1.21045,434799993.0
2006-04-10 05:19:00,1.21043,1.21045,1.21027,1.21038,595400003.0
2006-04-10 05:20:00,1.21049,1.21053,1.21046,1.21048,183000000.0
2006-04-10 05:21:00,1.21048,1.21055,1.21041,1.21052,267099994.0
2006-04-10 05:22:00,1.21058,1.21058,1.21041,1.21048,618199993.0
2006-04-10 05:23:00,1.21054,1.21074,1.21046,1.21063,516399998.0
2006-04-10 05:24:00,1.21075,1.21075,1.21057,1.21066,659700008.0
2006-04-10 05:25:00,1.21077,1.21091,1.21072,1.2109,422800003.0
2006-04-10 05:26:00,1.21108,1.21146,1.21108,1.21127,302800008.0
2006-04-10 05:27:00,1.21123,1.2115,1.21123,1.2115,296800001.0
2006-04-10 05:28:00,1.21152,1.21162,1.21149,1.21155,633600002.0
2006-04-10 05:29:00,1.21167,1.21169,1.21153,1.2116,352799994.0
2006-04-10 05:30:00,1.21152,1.21158,1.21145,1.21155,634400001.0
2006-04-10 05:31:00,1.21149,1.21163,1.21142,1.21153,363200001.0
2006-04-10 05:32:00,1.21162,1.2117,1.21152,1.21163,691000001.0
2006-04-10 05:33:00,1.21169,1.21169,1.2115,1.21151,494300005.0
2006-04-10 05:34:00,1.21163,1.21163,1.21128,1.21128,431900005.0
2006-04-10 05:35:00,1.21145,1.21149,1.21131,1.21133,415699997.0
2006-04-10 05:36:00,1.21128,1.21141,1.21116,1.21126,792900013.0
2006-04-10 05:37:00,1.21121,1.21134,1.21121,1.21128,546299993.0
2006-04-10 05:38:00,1.21125,1.21125,1.21113,1.21114,825300009.0
2006-04-10 05:39:00,1.21118,1.21125,1.21111,1.21122,248900001.0
2006-04-10 05:40:00,1.21126,1.21133,1.21113,1.21122,686200005.0
2006-04-10 05:41:00,1.21125,1.21125,1.21103,1.21125,783700006.0
2006-04-10 05:42:00,1.21112,1.2113,1.21112,1.21123,384799996.0
2006-04-10 05:43:00,1.21111,1.21128,1.21111,1.21128,486300005.0
2006-04-10 05:44:00,1.21112,1.21132,1.21112,1.21122,581400013.0
2006-04-10 05:45:00,1.21121,1.21133,1.21111,1.21133,437599994.0
2006-04-10 05:46:00,1.21125,1.21137,1.21123,1.21135,456300000.0
2006-04-10 05:47:00,1.21136,1.21142,1.21119,1.21126,640400006.0
2006-04-10 05:48:00,1.21132,1.21142,1.21132,1.21142,347800007.0
2006-04-10 05:49:00,1.21148,1.21148,1.21131,1.21134,485300003.0
2006-04-10 05:50:00,1.21148,1.21154,1.21142,1.21148,323199993.0
2006-04-10 05:51:00,1.21153,1.21161,1.21146,1.21154,616999989.0
2006-04-10 05:52:00,1.21152,1.21158,1.21129,1.21129,550000003.0
2006-04-10 05:53:00,1.21143,1.21157,1.21139,1.21139,495700001.0
2006-04-10 05:54:00,1.21145,1.21145,1.2113,1.2113,217599995.0
2006-04-10 05:55:00,1.2114,1.2114,1.21117,1.21117,469599999.0
2006-04-10 05:56:00,1.21127,1.21135,1.21119,1.21132,460600005.0
2006-04-10 05:57:00,1.21123,1.21133,1.21121,1.21126,274600000.0
2006-04-10 05:58:00,1.21121,1.21133,1.21117,1.21123,252200000.0
2006-04-10 05:59:00,1.21123,1.21123,1.21097,1.21098,663500002.0
2006-04-10 06:00:00,1.21118,1.21127,1.21115,1.21121,224200006.0
2006-04-10 06:01:00,1.21121,1.21133,1.21114,1.21133,740899997.0
2006-04-10 06:02:00,1.21128,1.21135,1.21125,1.21131,639399992.0
2006-04-10 06:03:00,1.2113,1.21135,1.21119,1.21128,607699992.0
2006-04-10 06:04:00,1.21133,1.21142,1.21124,1.21132,363800004.0
2006-04-10 06:05:00,1.21129,1.21136,1.21112,1.2113,777400005.0
2006-04-10 06:06:00,1.21112,1.21127,1.21109,1.21127,288700004.0
2006-04-10 06:07:00,1.21115,1.21128,1.21115,1.21125,625699996.0
2006-04-10 06:08:00,1.2112,1.21122,1.2111,1.21114,249799999.0
2006-04-10 06:09:00,1.21125,1.21125,1.21109,1.21118,439300001.0
2006-04-10 06:10:00,1.21124,1.21128,1.21114,1.21125,890700000.0
2006-04-10 06:11:00,1.21126,1.21128,1.2111,1.21119,505399997.0
2006-04-10 06:12:00,1.2113,1.21138,1.21119,1.21132,777299999.0
2006-04-10 06:13:00,1.21128,1.21144,1.21128,1.21137,467799993.0
2006-04-10 06:14:00,1.21126,1.21143,1.21126,1.21134,572499993.0
2006-04-10 06:15:00,1.21137,1.21139,1.21124,1.21124,603800003.0
2006-04-10 06:16:00,1.2113,1.21135,1.21118,1.21118,673200005.0
2006-04-10 06:17:00,1.21118,1.21125,1.21115,1.2112,454599999.0
2006-04-10 06:18:00,1.21115,1.21115,1.21107,1.2111,477299998.0
2006-04-10 06:19:00,1.21117,1.21124,1.2111,1.21113,410200002.0
2006-04-10 06:20:00,1.21123,1.21128,1.21109,1.21122,384100009.0
2006-04-10 06:21:00,1.21116,1.21125,1.21113,1.21122,627300010.0
2006-04-10 06:22:00,1.21123,1.21135,1.21122,1.21135,546799993.0
2006-04-10 06:23:00,1.21129,1.21137,1.21122,1.21131,654200004.0
2006-04-10 06:24:00,1.21125,1.21133,1.21116,1.21127,516499999.0
2006-04-10 06:25:00,1.21122,1.21133,1.21116,1.21128,655200002.0
2006-04-10 06:26:00,1.21126,1.21134,1.21116,1.21127,243000005.0
2006-04-10 06:27:00,1.21129,1.21135,1.21124,1.21132,688300000.0
2006-04-10 06:28:00,1.21132,1.21138,1.21122,1.21133,480100004.0
2006-04-10 06:29:00,1.21133,1.21134,1.21121,1.21128,289800001.0
2006-04-10 06:30:00,1.21133,1.21135,1.21127,1.21127,187199996.0
2006-04-10 06:31:00,1.21135,1.21135,1.21122,1.21129,430500006.0
2006-04-10 06:32:00,1.21133,1.21133,1.21118,1.21118,255100000.0
2006-04-10 06:33:00,1.2112,1.21124,1.2111,1.2111,159499997.0
2006-04-10 06:34:00,1.21114,1.21121,1.21108,1.21111,154100005.0
2006-04-10 06:35:00,1.21115,1.21115,1.211,1.211,373300002.0
2006-04-10 06:36:00,1.21102,1.21111,1.21097,1.21105,800700003.0
2006-04-10 06:37:00,1.21103,1.21116,1.21092,1.21115,391100003.0
2006-04-10 06:38:00,1.21119,1.21127,1.21115,1.21116,746799997.0
2006-04-10 06:39:00,1.21116,1.21129,1.21111,1.21128,583100000.0
2006-04-10 06:40:00,1.21117,1.21131,1.21117,1.21128,557799991.0
2006-04-10 06:41:00,1.21114,1.21128,1.2111,1.21118,533700002.0
2006-04-10 06:42:00,1.21109,1.21126,1.21109,1.21121,592500003.0
2006-04-10 06:43:00,1.21115,1.21115,1.21103,1.21103,378200000.0
2006-04-10 06:44:00,1.21103,1.21116,1.21095,1.21112,255800001.0
2006-04-10 06:45:00,1.21117,1.21132,1.21112,1.21125,482400006.0
2006-04-10 06:46:00,1.21121,1.21134,1.2112,1.21134,375599997.0
2006-04-10 06:47:00,1.21134,1.21141,1.21117,1.21117,431500005.0
2006-04-10 06:48:00,1.21115,1.21115,1.21105,1.21106,369900002.0
2006-04-10 06:49:00,1.21098,1.21115,1.21098,1.2111,421899996.0
2006-04-10 06:50:00,1.2111,1.21115,1.21099,1.21099,534299996.0
2006-04-10 06:51:00,1.211,1.21117,1.211,1.21113,447999996.0
2006-04-10 06:52:00,1.21113,1.21115,1.21105,1.21109,263100001.0
2006-04-10 06:53:00,1.21109,1.21117,1.21102,1.21113,995800006.0
2006-04-10 06:54:00,1.21105,1.21115,1.21102,1.21115,1004900010.0
2006-04-10 06:55:00,1.21112,1.21115,1.21101,1.21104,434600000.0
2006-04-10 06:56:00,1.21111,1.21114,1.21102,1.21103,587000010.0
2006-04-10 06:57:00,1.211,1.21115,1.21086,1.21104,127200002.0
2006-04-10 06:58:00,1.21103,1.21112,1.21098,1.21104,352200004.0
2006-04-10 06:59:00,1.21103,1.21116,1.21092,1.21111,597500014.0
2006-04-10 07:00:00,1.21112,1.21115,1.21107,1.21115,191000004.0
2006-04-10 07:01:00,1.21106,1.21117,1.21106,1.21115,364299997.0
2006-04-10 07:02:00,1.21099,1.21115,1.21099,1.21115,293699999.0
2006-04-10 07:03:00,1.2111,1.21115,1.211,1.2111,344299998.0
2006-04-10 07:04:00,1.2111,1.21115,1.21098,1.21106,619900002.0
2006-04-10 07:05:00,1.21113,1.21117,1.21103,1.21109,512600003.0
2006-04-10 07:06:00,1.21125,1.2114,1.21124,1.21135,368899996.0
2006-04-10 07:07:00,1.21135,1.21135,1.2113,1.2113,65100003.0
2006-04-10 07:08:00,1.21134,1.21142,1.21134,1.21142,80900000.0
2006-04-10 07:09:00,1.2114,1.21145,1.21136,1.21143,393899994.0
2006-04-10 07:10:00,1.2114,1.21148,1.21137,1.21145,320000001.0
2006-04-10 07:11:00,1.21145,1.21145,1.21137,1.2114,262800005.0
2006-04-10 07:12:00,1.21144,1.21156,1.2114,1.21146,337200005.0
2006-04-10 07:13:00,1.21132,1.21152,1.21129,1.21137,716099999.0
2006-04-10 07:14:00,1.21131,1.21133,1.21114,1.21118,796899998.0
2006-04-10 07:15:00,1.2113,1.21145,1.21122,1.21138,71200000.0
2006-04-10 07:16:00,1.21143,1.21143,1.21129,1.21135,262700005.0
2006-04-10 07:17:00,1.21145,1.21145,1.2113,1.21134,801199993.0
2006-04-10 07:18:00,1.21143,1.2115,1.21131,1.21145,505799997.0
2006-04-10 07:19:00,1.21148,1.21156,1.21135,1.21145,587800009.0
2006-04-10 07:20:00,1.21139,1.21153,1.21134,1.21142,329499998.0
2006-04-10 07:21:00,1.21139,1.21145,1.21134,1.21145,538600001.0
2006-04-10 07:22:00,1.2114,1.21152,1.21133,1.21141,550900000.0
2006-04-10 07:23:00,1.2114,1.21148,1.21136,1.21145,260700003.0
2006-04-10 07:24:00,1.21144,1.21153,1.21137,1.21146,196899997.0
2006-04-10 07:25:00,1.21149,1.21158,1.21143,1.21153,652100002.0
2006-04-10 07:26:00,1.21153,1.21153,1.21135,1.21142,550200001.0
2006-04-10 07:27:00,1.21148,1.21152,1.21136,1.21145,395899997.0
2006-04-10 07:28:00,1.2114,1.21164,1.2114,1.21164,477800005.0
2006-04-10 07:29:00,1.2115,1.21165,1.2115,1.21162,503200009.0
2006-04-10 07:30:00,1.2116,1.21168,1.21158,1.21168,307200000.0
2006-04-10 07:31:00,1.21156,1.21165,1.2115,1.2116,708000000.0
2006-04-10 07:32:00,1.21163,1.21168,1.21154,1.21159,459399998.0
2006-04-10 07:33:00,1.21163,1.21168,1.21146,1.21158,565700004.0
2006-04-10 07:34:00,1.21165,1.21165,1.21149,1.21154,355299996.0
2006-04-10 07:35:00,1.21158,1.21165,1.21156,1.21156,441299999.0
2006-04-10 07:36:00,1.21167,1.21186,1.21167,1.2118,737899998.0
2006-04-10 07:37:00,1.21187,1.21201,1.21177,1.21187,582599996.0
2006-04-10 07:38:00,1.21188,1.21198,1.2118,1.2119,640000004.0
2006-04-10 07:39:00,1.21195,1.21195,1.2119,1.2119,69600000.0
2006-04-10 07:40:00,1.21188,1.21199,1.21178,1.21188,328300000.0
2006-04-10 07:41:00,1.21202,1.21211,1.21196,1.21204,657299993.0
2006-04-10 07:42:00,1.212,1.212,1.21188,1.21191,463099997.0
2006-04-10 07:43:00,1.21194,1.21203,1.21189,1.21196,529400004.0
2006-04-10 07:44:00,1.21186,1.21193,1.21176,1.21187,344500009.0
2006-04-10 07:45:00,1.21176,1.21188,1.21173,1.2118,474499997.0
2006-04-10 07:46:00,1.21183,1.21183,1.21158,1.21158,817199992.0
2006-04-10 07:47:00,1.21162,1.21173,1.21156,1.21158,634700002.0
2006-04-10 07:48:00,1.2115,1.2116,1.21145,1.21148,643200005.0
2006-04-10 07:49:00,1.2114,1.2114,1.21112,1.21113,555200001.0
2006-04-10 07:50:00,1.21111,1.21125,1.2111,1.21125,426699997.0
2006-04-10 07:51:00,1.21116,1.21124,1.21108,1.21124,292999999.0
2006-04-10 07:52:00,1.21125,1.21128,1.21118,1.2112,566500000.0
2006-04-10 07:53:00,1.21129,1.21152,1.21126,1.21145,295000000.0
2006-04-10 07:54:00,1.21151,1.21158,1.21143,1.21152,298100008.0
2006-04-10 07:55:00,1.21148,1.21153,1.21138,1.2114,194200002.0
2006-04-10 07:56:00,1.21131,1.21131,1.21111,1.21123,365499996.0
2006-04-10 07:57:00,1.21124,1.21131,1.21117,1.21123,263400000.0
2006-04-10 07:58:00,1.21131,1.2114,1.21126,1.21129,423300000.0
2006-04-10 07:59:00,1.21113,1.21131,1.21113,1.21123,423400002.0
2006-04-10 08:00:00,1.2112,1.21127,1.21114,1.21117,603700006.0
2006-04-10 08:01:00,1.21119,1.21134,1.21113,1.21123,300400002.0
2006-04-10 08:02:00,1.21131,1.21136,1.21113,1.21129,295199997.0
2006-04-10 08:03:00,1.21113,1.21128,1.21113,1.21128,528500003.0
2006-04-10 08:04:00,1.21125,1.21132,1.2112,1.21127,680000004.0
2006-04-10 08:05:00,1.21125,1.21131,1.21108,1.21125,657099997.0
2006-04-10 08:06:00,1.21124,1.21124,1.21107,1.21111,458600002.0
2006-04-10 08:07:00,1.21104,1.2111,1.21094,1.21097,354700004.0
2006-04-10 08:08:00,1.21114,1.21118,1.21102,1.21111,411200005.0
2006-04-10 08:09:00,1.2111,1.21117,1.211,1.21108,680899999.0
2006-04-10 08:10:00,1.21102,1.21115,1.21102,1.21114,384199999.0
2006-04-10 08:11:00,1.2112,1.21122,1.21105,1.21105,357999999.0
2006-04-10 08:12:00,1.21106,1.21116,1.21098,1.21111,482500001.0
2006-04-10 08:13:00,1.21103,1.21118,1.21096,1.21108,671999989.0
2006-04-10 08:14:00,1.21104,1.21118,1.21094,1.21103,619700006.0
2006-04-10 08:15:00,1.21104,1.21111,1.21089,1.21097,673599995.0
2006-04-10 08:16:00,1.21101,1.21109,1.21099,1.21105,474400000.0
2006-04-10 08:17:00,1.21093,1.21104,1.21092,1.21101,505300003.0
2006-04-10 08:18:00,1.21096,1.21104,1.21085,1.21097,735199994.0
2006-04-10 08:19:00,1.21092,1.21111,1.21091,1.21102,430300002.0
2006-04-10 08:20:00,1.21105,1.2111,1.21101,1.21108,335400000.0
2006-04-10 08:21:00,1.2111,1.2111,1.21095,1.21103,738699998.0
2006-04-10 08:22:00,1.21105,1.2111,1.21095,1.21105,442300002.0
2006-04-10 08:23:00,1.2111,1.2111,1.21096,1.21105,460199996.0
2006-04-10 08:24:00,1.21109,1.21109,1.21096,1.21097,806900005.0
2006-04-10 08:25:00,1.2109,1.21098,1.21077,1.21087,460299998.0
2006-04-10 08:26:00,1.21076,1.21085,1.21065,1.21065,429200004.0
2006-04-10 08:27:00,1.21056,1.21058,1.21041,1.21048,649999991.0
2006-04-10 08:28:00,1.21053,1.21065,1.21036,1.21043,478500007.0
2006-04-10 08:29:00,1.21029,1.21039,1.21011,1.21018,606500006.0
2006-04-10 08:30:00,1.21015,1.21022,1.20997,1.21004,200399996.0
2006-04-10 08:31:00,1.21012,1.21017,1.20997,1.21003,716700001.0
2006-04-10 08:32:00,1.20989,1.20999,1.20943,1.20947,616899989.0
2006-04-10 08:33:00,1.20939,1.20952,1.20938,1.20939,756100009.0
2006-04-10 08:34:00,1.20947,1.20955,1.20947,1.20948,490199999.0
2006-04-10 08:35:00,1.20946,1.20952,1.20923,1.20943,426100003.0
2006-04-10 08:36:00,1.20952,1.20952,1.20928,1.20928,356900001.0
2006-04-10 08:37:00,1.20945,1.20951,1.20936,1.20946,592700007.0
2006-04-10 08:38:00,1.20925,1.20936,1.20916,1.20923,272000004.0
2006-04-10 08:39:00,1.20917,1.20925,1.20909,1.20916,756200010.0
2006-04-10 08:40:00,1.20902,1.20917,1.20901,1.20906,641800007.0
2006-04-10 08:41:00,1.20912,1.20912,1.20882,1.2089,683499999.0
2006-04-10 08:42:00,1.20886,1.20914,1.20886,1.20914,516500003.0
2006-04-10 08:43:00,1.20915,1.20923,1.20911,1.20918,410299998.0
2006-04-10 08:44:00,1.20922,1.20932,1.20915,1.20922,425100004.0
2006-04-10 08:45:00,1.20927,1.20933,1.20917,1.20921,656599994.0
2006-04-10 08:46:00,1.20937,1.2094,1.20929,1.20931,330999999.0
2006-04-10 08:47:00,1.20945,1.2096,1.20935,1.20952,608899992.0
2006-04-10 08:48:00,1.20962,1.2098,1.20961,1.20975,346200002.0
2006-04-10 08:49:00,1.2098,1.21009,1.2098,1.20995,390499998.0
2006-04-10 08:50:00,1.21,1.21033,1.20983,1.21023,364899998.0
2006-04-10 08:51:00,1.21023,1.21028,1.21012,1.21014,408900002.0
2006-04-10 08:52:00,1.21027,1.21027,1.20985,1.20995,414900004.0
2006-04-10 08:53:00,1.21002,1.21012,1.20985,1.21003,537400003.0
2006-04-10 08:54:00,1.21015,1.21027,1.21009,1.21013,580400000.0
2006-04-10 08:55:00,1.21028,1.2104,1.21026,1.21032,391499997.0
2006-04-10 08:56:00,1.21039,1.21061,1.21039,1.21049,352600002.0
2006-04-10 08:57:00,1.21038,1.2104,1.21028,1.21032,307899998.0
2006-04-10 08:58:00,1.21042,1.2105,1.21033,1.21041,459500000.0
2006-04-10 08:59:00,1.21052,1.21117,1.21052,1.21105,573600006.0
2006-04-10 09:00:00,1.21125,1.21146,1.21123,1.21146,568600006.0
2006-04-10 09:01:00,1.21142,1.21147,1.21122,1.21131,757000004.0
2006-04-10 09:02:00,1.21147,1.21171,1.21147,1.21157,272700001.0
2006-04-10 09:03:00,1.21158,1.21169,1.2115,1.2116,534400005.0
2006-04-10 09:04:00,1.21157,1.2118,1.21157,1.21172,534599994.0
2006-04-10 09:05:00,1.21162,1.2117,1.21148,1.21154,392799999.0
2006-04-10 09:06:00,1.21149,1.21154,1.21135,1.21135,398600001.0
2006-04-10 09:07:00,1.21122,1.21132,1.21118,1.21124,496700009.0
2006-04-10 09:08:00,1.21128,1.21145,1.21124,1.21135,347400004.0
2006-04-10 09:09:00,1.2115,1.21177,1.2115,1.21169,310699999.0
2006-04-10 09:10:00,1.21181,1.21228,1.21181,1.21212,715599988.0
2006-04-10 09:11:00,1.21215,1.2122,1.21204,1.21211,619199998.0
2006-04-10 09:12:00,1.21217,1.2122,1.21201,1.21208,594799999.0
2006-04-10 09:13:00,1.21212,1.21212,1.21182,1.21189,922600006.0
2006-04-10 09:14:00,1.21199,1.21199,1.21165,1.21165,390600008.0
2006-04-10 09:15:00,1.21158,1.21172,1.21147,1.21163,229599994.0
2006-04-10 09:16:00,1.21173,1.21183,1.21166,1.21176,437399998.0
2006-04-10 09:17:00,1.21168,1.2118,1.21165,1.21168,469799994.0
2006-04-10 09:18:00,1.21164,1.21171,1.21164,1.21171,188199998.0
2006-04-10 09:19:00,1.21164,1.21171,1.2116,1.21166,209300000.0
2006-04-10 09:20:00,1.21162,1.21165,1.2115,1.2116,513999999.0
2006-04-10 09:21:00,1.21161,1.2117,1.21146,1.21148,500599998.0
2006-04-10 09:22:00,1.21146,1.21164,1.21141,1.21154,640100002.0
2006-04-10 09:23:00,1.21157,1.21176,1.21146,1.21166,192300004.0
2006-04-10 09:24:00,1.21178,1.21185,1.21164,1.21174,472999998.0
2006-04-10 09:25:00,1.21175,1.21197,1.21171,1.21194,658600000.0
2006-04-10 09:26:00,1.21193,1.21201,1.21177,1.21185,420499998.0
2006-04-10 09:27:00,1.21188,1.21188,1.21163,1.21169,280800002.0
2006-04-10 09:28:00,1.21163,1.21175,1.2116,1.21165,698499994.0
2006-04-10 09:29:00,1.21177,1.2119,1.21177,1.21185,849300002.0
2006-04-10 09:30:00,1.21174,1.21193,1.21174,1.21188,763099990.0
2006-04-10 09:31:00,1.21178,1.21187,1.21157,1.2117,597700001.0
2006-04-10 09:32:00,1.21162,1.21162,1.21141,1.21151,685199995.0
2006-04-10 09:33:00,1.21147,1.21156,1.2113,1.21145,524799999.0
2006-04-10 09:34:00,1.21133,1.21149,1.21133,1.21141,596600008.0
2006-04-10 09:35:00,1.21131,1.21143,1.21125,1.21137,442499995.0
2006-04-10 09:36:00,1.21139,1.21148,1.21131,1.21142,162000000.0
2006-04-10 09:37:00,1.2116,1.21182,1.2116,1.21179,204399998.0
2006-04-10 09:38:00,1.21184,1.212,1.21182,1.21187,537299998.0
2006-04-10 09:39:00,1.21194,1.21205,1.21187,1.21196,498900005.0
2006-04-10 09:40:00,1.21197,1.21204,1.21192,1.21195,368099991.0
2006-04-10 09:41:00,1.21189,1.21196,1.2118,1.2118,454700008.0
2006-04-10 09:42:00,1.21191,1.21191,1.21175,1.21183,382200000.0
2006-04-10 09:43:00,1.21191,1.21197,1.2118,1.21189,432499997.0
2006-04-10 09:44:00,1.2119,1.21199,1.21167,1.21167,445200001.0
2006-04-10 09:45:00,1.21183,1.21204,1.21178,1.21204,802600003.0
2006-04-10 09:46:00,1.212,1.21207,1.21192,1.21205,515100002.0
2006-04-10 09:47:00,1.21205,1.21213,1.21198,1.21206,400400003.0
2006-04-10 09:48:00,1.21218,1.21278,1.21218,1.21278,565199991.0
2006-04-10 09:49:00,1.21272,1.21272,1.21253,1.21253,182800002.0
2006-04-10 09:50:00,1.21242,1.21252,1.21232,1.21234,689200006.0
2006-04-10 09:51:00,1.21213,1.21223,1.21198,1.21207,370900000.0
2006-04-10 09:52:00,1.21206,1.21217,1.21197,1.21208,408200006.0
2006-04-10 09:53:00,1.21212,1.21212,1.21188,1.21188,562100012.0
2006-04-10 09:54:00,1.21187,1.21194,1.21179,1.21183,583700003.0
2006-04-10 09:55:00,1.21195,1.21202,1.21192,1.21192,724600013.0
2006-04-10 09:56:00,1.21182,1.21225,1.21182,1.21222,654400000.0
2006-04-10 09:57:00,1.21227,1.21233,1.21223,1.21227,745200004.0
2006-04-10 09:58:00,1.21216,1.21216,1.21204,1.21208,341500000.0
2006-04-10 09:59:00,1.21191,1.21208,1.21191,1.21202,626799992.0
2006-04-10 10:00:00,1.21199,1.21217,1.21199,1.21212,392700004.0
2006-04-10 10:01:00,1.21202,1.2121,1.21202,1.21205,523399997.0
2006-04-10 10:02:00,1.21207,1.21218,1.21201,1.21211,309199999.0
2006-04-10 10:03:00,1.21218,1.21226,1.21209,1.21215,578499995.0
2006-04-10 10:04:00,1.21224,1.21229,1.21217,1.2122,516499999.0
2006-04-10 10:05:00,1.21222,1.21222,1.21205,1.21205,342400002.0
2006-04-10 10:06:00,1.21213,1.21226,1.21207,1.21213,537100007.0
2006-04-10 10:07:00,1.21228,1.21229,1.21219,1.21219,430699996.0
2006-04-10 10:08:00,1.21227,1.21227,1.21201,1.21211,897400007.0
2006-04-10 10:09:00,1.21213,1.21224,1.2121,1.21213,333800008.0
2006-04-10 10:10:00,1.21213,1.2122,1.2121,1.21215,287100004.0
2006-04-10 10:11:00,1.2121,1.2122,1.21204,1.2122,231999998.0
2006-04-10 10:12:00,1.21221,1.21225,1.21208,1.21208,422599995.0
2006-04-10 10:13:00,1.21228,1.21235,1.21219,1.2123,364500004.0
2006-04-10 10:14:00,1.21225,1.21245,1.21225,1.21238,559400006.0
2006-04-10 10:15:00,1.21236,1.21245,1.21227,1.21238,490799993.0
2006-04-10 10:16:00,1.21245,1.21252,1.21239,1.21239,432700001.0
2006-04-10 10:17:00,1.21239,1.2125,1.21238,1.2125,359900001.0
2006-04-10 10:18:00,1.21238,1.21254,1.21237,1.21254,793200000.0
2006-04-10 10:19:00,1.21239,1.21251,1.21225,1.21251,257100006.0
2006-04-10 10:20:00,1.21252,1.21274,1.21249,1.2127,619700015.0
2006-04-10 10:21:00,1.21273,1.21273,1.21259,1.21261,851200007.0
2006-04-10 10:22:00,1.21251,1.21261,1.21248,1.21259,402100005.0
2006-04-10 10:23:00,1.21246,1.21255,1.21245,1.21255,530999992.0
2006-04-10 10:24:00,1.21248,1.21259,1.21248,1.21255,495699990.0
2006-04-10 10:25:00,1.21243,1.21255,1.21238,1.21245,448699995.0
2006-04-10 10:26:00,1.21241,1.21241,1.21201,1.21201,670900000.0
2006-04-10 10:27:00,1.21205,1.21205,1.21188,1.21203,389800000.0
2006-04-10 10:28:00,1.21197,1.21202,1.2119,1.2119,538000005.0
2006-04-10 10:29:00,1.21166,1.2118,1.21141,1.21149,477500002.0
2006-04-10 10:30:00,1.21157,1.21175,1.21156,1.21175,291700004.0
2006-04-10 10:31:00,1.21167,1.21175,1.21151,1.21154,503999994.0
2006-04-10 10:32:00,1.2115,1.21157,1.21144,1.2115,567700002.0
2006-04-10 10:33:00,1.21158,1.21158,1.21128,1.21144,650999995.0
2006-04-10 10:34:00,1.2116,1.21163,1.21141,1.21141,679299999.0
2006-04-10 10:35:00,1.21147,1.2115,1.21138,1.21139,319200001.0
2006-04-10 10:36:00,1.21158,1.21161,1.21145,1.21148,484400003.0
2006-04-10 10:37:00,1.21142,1.21157,1.21134,1.21149,349600006.0
2006-04-10 10:38:00,1.21156,1.2119,1.21156,1.2119,350899998.0
2006-04-10 10:39:00,1.21191,1.21201,1.21186,1.21197,436000002.0
2006-04-10 10:40:00,1.21194,1.21199,1.21178,1.21184,379300007.0
2006-04-10 10:41:00,1.21175,1.21182,1.21164,1.21167,650900000.0
2006-04-10 10:42:00,1.21174,1.21187,1.2117,1.21177,463400004.0
2006-04-10 10:43:00,1.21179,1.21194,1.21178,1.21185,429100001.0
2006-04-10 10:44:00,1.21181,1.21196,1.21163,1.21169,578900006.0
2006-04-10 10:45:00,1.21172,1.21193,1.21169,1.2118,422200005.0
2006-04-10 10:46:00,1.21199,1.21199,1.21183,1.21183,296899998.0
2006-04-10 10:47:00,1.21186,1.21186,1.21175,1.21177,272900005.0
2006-04-10 10:48:00,1.2117,1.21185,1.21168,1.21176,610600001.0
2006-04-10 10:49:00,1.21166,1.21172,1.21152,1.21152,277299996.0
2006-04-10 10:50:00,1.21142,1.21152,1.2111,1.2112,526399995.0
2006-04-10 10:51:00,1.21132,1.21152,1.21132,1.21146,381600005.0
2006-04-10 10:52:00,1.21142,1.21158,1.21142,1.21148,424000001.0
2006-04-10 10:53:00,1.21156,1.21171,1.21149,1.21152,804000000.0
2006-04-10 10:54:00,1.21165,1.21168,1.21149,1.21156,576400008.0
2006-04-10 10:55:00,1.21166,1.21179,1.21162,1.21177,560600002.0
2006-04-10 10:56:00,1.21177,1.21186,1.21167,1.21181,506299995.0
2006-04-10 10:57:00,1.21182,1.21199,1.21182,1.21194,399799998.0
2006-04-10 10:58:00,1.21197,1.21212,1.21195,1.21211,571000000.0
2006-04-10 10:59:00,1.21208,1.21208,1.21184,1.21192,650400003.0
2006-04-10 11:00:00,1.21183,1.21195,1.21181,1.21189,374299992.0
2006-04-10 11:01:00,1.21191,1.2121,1.21191,1.21208,241400000.0
2006-04-10 11:02:00,1.21193,1.21215,1.21183,1.21204,509800000.0
2006-04-10 11:03:00,1.21205,1.21205,1.21197,1.21198,74600002.0
2006-04-10 11:04:00,1.21195,1.21203,1.21191,1.21198,325699996.0
2006-04-10 11:05:00,1.21189,1.21206,1.21189,1.21206,827700016.0
2006-04-10 11:06:00,1.21197,1.21204,1.21188,1.21194,592200002.0
2006-04-10 11:07:00,1.21185,1.21203,1.21184,1.21195,398300005.0
2006-04-10 11:08:00,1.21193,1.21193,1.21164,1.21164,439500000.0
2006-04-10 11:09:00,1.21173,1.21183,1.21168,1.21174,611800000.0
2006-04-10 11:10:00,1.2117,1.21171,1.2116,1.21163,378599997.0
2006-04-10 11:11:00,1.21168,1.21168,1.21161,1.21161,146100003.0
2006-04-10 11:12:00,1.21166,1.21186,1.21166,1.2118,586799993.0
2006-04-10 11:13:00,1.21174,1.21188,1.21165,1.21173,621900011.0
2006-04-10 11:14:00,1.21184,1.21192,1.21182,1.21188,355400003.0
2006-04-10 11:15:00,1.21181,1.21191,1.21174,1.21179,547199995.0
2006-04-10 11:16:00,1.21188,1.21188,1.21168,1.21177,518199997.0
2006-04-10 11:17:00,1.21173,1.21175,1.21161,1.21167,504400004.0
2006-04-10 11:18:00,1.21161,1.21168,1.21153,1.21168,361799993.0
2006-04-10 11:19:00,1.21163,1.21185,1.21163,1.21185,443899995.0
2006-04-10 11:20:00,1.21177,1.21184,1.21163,1.21177,379799997.0
2006-04-10 11:21:00,1.21187,1.21199,1.21186,1.21193,394000006.0
2006-04-10 11:22:00,1.2119,1.21204,1.21182,1.21197,583700009.0
2006-04-10 11:23:00,1.21201,1.21201,1.21186,1.21187,446700002.0
2006-04-10 11:24:00,1.21192,1.21203,1.21189,1.21196,640399997.0
2006-04-10 11:25:00,1.21191,1.21198,1.21185,1.2119,310700005.0
2006-04-10 11:26:00,1.21186,1.21186,1.21171,1.21176,508600000.0
2006-04-10 11:27:00,1.21179,1.21182,1.21171,1.21171,429299998.0
2006-04-10 11:28:00,1.21175,1.21191,1.21171,1.21177,337600001.0
2006-04-10 11:29:00,1.21177,1.21187,1.21174,1.21182,369600002.0
2006-04-10 11:30:00,1.21187,1.21197,1.21178,1.2119,566199998.0
2006-04-10 11:31:00,1.21195,1.21199,1.21175,1.21175,766900004.0
2006-04-10 11:32:00,1.21162,1.21181,1.2116,1.21181,496500006.0
2006-04-10 11:33:00,1.21187,1.21196,1.21183,1.2119,406100009.0
2006-04-10 11:34:00,1.21191,1.21198,1.2118,1.21182,628800008.0
2006-04-10 11:35:00,1.21181,1.2119,1.2118,1.21188,657900003.0
2006-04-10 11:36:00,1.21183,1.21197,1.2118,1.21197,380800003.0
2006-04-10 11:37:00,1.212,1.212,1.21188,1.21195,673900004.0
2006-04-10 11:38:00,1.21192,1.212,1.21191,1.21198,236000001.0
2006-04-10 11:39:00,1.21197,1.21221,1.21195,1.21221,562100007.0
2006-04-10 11:40:00,1.21213,1.21228,1.21206,1.21228,649199998.0
2006-04-10 11:41:00,1.21223,1.2123,1.21212,1.21228,252900000.0
2006-04-10 11:42:00,1.2122,1.21229,1.21211,1.21217,688600013.0
2006-04-10 11:43:00,1.21209,1.2122,1.21205,1.21214,403299999.0
2006-04-10 11:44:00,1.21219,1.2123,1.21213,1.21213,537300012.0
2006-04-10 11:45:00,1.21226,1.21243,1.21218,1.21235,605200004.0
2006-04-10 11:46:00,1.21233,1.21247,1.21233,1.21245,311399997.0
2006-04-10 11:47:00,1.21234,1.21247,1.21234,1.21245,271200000.0
2006-04-10 11:48:00,1.21235,1.21242,1.21226,1.21234,723599998.0
2006-04-10 11:49:00,1.21227,1.21234,1.21222,1.21227,366700007.0
2006-04-10 11:50:00,1.21225,1.2123,1.21213,1.21213,771100004.0
2006-04-10 11:51:00,1.21225,1.21229,1.21214,1.21224,438699994.0
2006-04-10 11:52:00,1.21224,1.21234,1.21212,1.21212,511699993.0
2006-04-10 11:53:00,1.2122,1.21229,1.21209,1.21215,329699997.0
2006-04-10 11:54:00,1.21212,1.21212,1.21197,1.21197,184999999.0
2006-04-10 11:55:00,1.21205,1.21207,1.21193,1.21196,659500000.0
2006-04-10 11:56:00,1.21191,1.21198,1.21186,1.21193,495000001.0
2006-04-10 11:57:00,1.21199,1.21199,1.21183,1.21185,440899996.0
2006-04-10 11:58:00,1.21191,1.21196,1.21177,1.21184,481500003.0
2006-04-10 11:59:00,1.21179,1.21182,1.21163,1.21168,725100007.0
2006-04-10 12:00:00,1.21168,1.21178,1.21159,1.21172,360900006.0
2006-04-10 12:01:00,1.21146,1.21161,1.21138,1.21145,288900003.0
2006-04-10 12:02:00,1.21144,1.21148,1.21131,1.21143,359099993.0
2006-04-10 12:03:00,1.21147,1.2116,1.21143,1.21157,524900003.0
2006-04-10 12:04:00,1.21156,1.21156,1.21133,1.21134,341300008.0
2006-04-10 12:05:00,1.21152,1.21159,1.2114,1.21152,426700001.0
2006-04-10 12:06:00,1.2116,1.21166,1.21153,1.21153,403799996.0
2006-04-10 12:07:00,1.21159,1.21159,1.21141,1.21144,586400004.0
2006-04-10 12:08:00,1.21154,1.21162,1.21147,1.21148,342199998.0
2006-04-10 12:09:00,1.2114,1.2114,1.21128,1.2113,456000009.0
2006-04-10 12:10:00,1.21141,1.2115,1.21136,1.21146,265999997.0
2006-04-10 12:11:00,1.21145,1.21149,1.21131,1.2114,476800005.0
2006-04-10 12:12:00,1.21129,1.21144,1.21129,1.21137,423699996.0
2006-04-10 12:13:00,1.21125,1.21135,1.21116,1.21127,579600008.0
2006-04-10 12:14:00,1.2113,1.21135,1.21122,1.21129,745199995.0
2006-04-10 12:15:00,1.2113,1.21136,1.2112,1.21131,296099993.0
2006-04-10 12:16:00,1.21126,1.21135,1.21124,1.21132,387600001.0
2006-04-10 12:17:00,1.21134,1.21138,1.21124,1.21132,367500001.0
2006-04-10 12:18:00,1.21109,1.21125,1.2108,1.21091,404799998.0
2006-04-10 12:19:00,1.21089,1.211,1.21082,1.21095,610499998.0
2006-04-10 12:20:00,1.21094,1.21094,1.21063,1.21063,472900003.0
2006-04-10 12:21:00,1.21069,1.21101,1.21069,1.21101,380499996.0
2006-04-10 12:22:00,1.21104,1.21115,1.21096,1.21108,382599998.0
2006-04-10 12:23:00,1.21105,1.21113,1.21095,1.21106,201000003.0
2006-04-10 12:24:00,1.21105,1.21111,1.21095,1.21104,273300001.0
2006-04-10 12:25:00,1.21102,1.21108,1.2109,1.21104,621599997.0
2006-04-10 12:26:00,1.21095,1.21103,1.2108,1.21085,284599997.0
2006-04-10 12:27:00,1.2108,1.21102,1.2108,1.21102,643400003.0
2006-04-10 12:28:00,1.21097,1.2111,1.21091,1.21108,524900007.0
2006-04-10 12:29:00,1.21096,1.21106,1.21082,1.2109,482900004.0
2006-04-10 12:30:00,1.21093,1.21102,1.21086,1.21095,566599994.0
2006-04-10 12:31:00,1.21096,1.21101,1.2108,1.2109,304999999.0
2006-04-10 12:32:00,1.21095,1.21098,1.21083,1.2109,644700006.0
2006-04-10 12:33:00,1.21092,1.21103,1.21087,1.21103,309700000.0
2006-04-10 12:34:00,1.21105,1.21108,1.21096,1.21096,607900004.0
2006-04-10 12:35:00,1.21098,1.21108,1.21089,1.211,509499998.0
2006-04-10 12:36:00,1.21105,1.21112,1.21095,1.21112,632300002.0
2006-04-10 12:37:00,1.21109,1.21122,1.21102,1.21106,542000002.0
2006-04-10 12:38:00,1.21126,1.21132,1.21118,1.2112,504800006.0
2006-04-10 12:39:00,1.21124,1.21134,1.21119,1.21133,692600007.0
2006-04-10 12:40:00,1.21123,1.21133,1.21118,1.21123,565800003.0
2006-04-10 12:41:00,1.21121,1.21133,1.21121,1.21131,420099995.0
2006-04-10 12:42:00,1.2113,1.2113,1.2112,1.2113,660700005.0
2006-04-10 12:43:00,1.2113,1.21134,1.21124,1.21124,355700005.0
2006-04-10 12:44:00,1.21128,1.21136,1.21124,1.21126,632000006.0
2006-04-10 12:45:00,1.21136,1.21146,1.21128,1.21141,454600004.0
2006-04-10 12:46:00,1.2114,1.21148,1.21136,1.21145,439800000.0
2006-04-10 12:47:00,1.21138,1.21141,1.21127,1.21127,422200003.0
2006-04-10 12:48:00,1.21131,1.21148,1.21131,1.21147,472300004.0
2006-04-10 12:49:00,1.21145,1.21145,1.2113,1.2113,779900002.0
2006-04-10 12:50:00,1.21124,1.21133,1.21101,1.21105,525100000.0
2006-04-10 12:51:00,1.21087,1.21097,1.21078,1.21093,274000005.0
2006-04-10 12:52:00,1.21094,1.21094,1.2108,1.21085,398000004.0
2006-04-10 12:53:00,1.2109,1.2109,1.21071,1.21074,469399998.0
2006-04-10 12:54:00,1.21077,1.21081,1.21059,1.21077,721200001.0
2006-04-10 12:55:00,1.21071,1.21072,1.21055,1.21064,290300001.0
2006-04-10 12:56:00,1.21069,1.21073,1.21057,1.21066,450599999.0
2006-04-10 12:57:00,1.21071,1.21072,1.21059,1.21062,241899999.0
2006-04-10 12:58:00,1.21063,1.21072,1.21062,1.2107,337399994.0
2006-04-10 12:59:00,1.21075,1.21081,1.2106,1.21072,423400001.0
2006-04-10 13:00:00,1.2108,1.21087,1.21077,1.21078,233799999.0
2006-04-10 13:01:00,1.21096,1.21102,1.21079,1.21079,831100004.0
2006-04-10 13:02:00,1.211,1.21112,1.21095,1.21099,372899996.0
2006-04-10 13:03:00,1.21102,1.21102,1.21088,1.21088,379700000.0
2006-04-10 13:04:00,1.21099,1.21099,1.21083,1.21083,321799993.0
2006-04-10 13:05:00,1.21089,1.21097,1.21066,1.21066,775800007.0
2006-04-10 13:06:00,1.21076,1.21123,1.21076,1.21123,514000007.0
2006-04-10 13:07:00,1.21118,1.21123,1.21106,1.21117,751799997.0
2006-04-10 13:08:00,1.21109,1.21109,1.21069,1.21069,582600002.0
2006-04-10 13:09:00,1.21062,1.21072,1.21047,1.21047,409400005.0
2006-04-10 13:10:00,1.21041,1.21053,1.21038,1.21047,572600005.0
2006-04-10 13:11:00,1.21041,1.21054,1.21033,1.21046,357300000.0
2006-04-10 13:12:00,1.21051,1.21055,1.21039,1.2105,494400000.0
2006-04-10 13:13:00,1.21041,1.21053,1.21041,1.21052,477500010.0
2006-04-10 13:14:00,1.21054,1.21063,1.21049,1.21052,583299997.0
2006-04-10 13:15:00,1.21054,1.21054,1.2103,1.21037,810700000.0
2006-04-10 13:16:00,1.21037,1.21055,1.2103,1.2105,411900004.0
2006-04-10 13:17:00,1.21043,1.2107,1.21037,1.21053,418900001.0
2006-04-10 13:18:00,1.21072,1.21094,1.21069,1.21088,470300003.0
2006-04-10 13:19:00,1.21093,1.21108,1.21087,1.21108,953500014.0
2006-04-10 13:20:00,1.21105,1.21105,1.2109,1.21096,640100004.0
2006-04-10 13:21:00,1.21092,1.21115,1.21092,1.21115,642099999.0
2006-04-10 13:22:00,1.21109,1.21118,1.21104,1.21111,354899996.0
2006-04-10 13:23:00,1.2112,1.21121,1.21102,1.21102,289600005.0
2006-04-10 13:24:00,1.21106,1.21113,1.21094,1.21105,344200001.0
2006-04-10 13:25:00,1.21104,1.21111,1.21098,1.211,471399993.0
2006-04-10 13:26:00,1.21101,1.21108,1.21093,1.21106,596600000.0
2006-04-10 13:27:00,1.21105,1.21105,1.21092,1.21094,657799990.0
2006-04-10 13:28:00,1.21094,1.21102,1.21082,1.2109,426600006.0
2006-04-10 13:29:00,1.21096,1.21097,1.21074,1.21074,250800003.0
2006-04-10 13:30:00,1.21074,1.21084,1.21074,1.21083,528500003.0
2006-04-10 13:31:00,1.21081,1.21088,1.21076,1.21079,342499995.0
2006-04-10 13:32:00,1.21063,1.21078,1.21054,1.21074,615800006.0
2006-04-10 13:33:00,1.2107,1.2108,1.2106,1.2107,893600013.0
2006-04-10 13:34:00,1.21078,1.21078,1.21067,1.2107,346499995.0
2006-04-10 13:35:00,1.2107,1.21078,1.21062,1.21078,738100001.0
2006-04-10 13:36:00,1.21054,1.21064,1.21046,1.21051,158399999.0
2006-04-10 13:37:00,1.21037,1.21047,1.21029,1.21047,424599997.0
2006-04-10 13:38:00,1.21039,1.21047,1.21026,1.21043,640500001.0
2006-04-10 13:39:00,1.21043,1.21043,1.21014,1.2102,438200004.0
2006-04-10 13:40:00,1.21031,1.21034,1.21019,1.21019,422400007.0
2006-04-10 13:41:00,1.21024,1.21025,1.2101,1.21016,473100004.0
2006-04-10 13:42:00,1.21005,1.21025,1.21005,1.2102,230600005.0
2006-04-10 13:43:00,1.21017,1.21027,1.21014,1.21016,393600005.0
2006-04-10 13:44:00,1.21008,1.21008,1.2098,1.20985,382599993.0
2006-04-10 13:45:00,1.20991,1.20992,1.20974,1.2098,809900006.0
2006-04-10 13:46:00,1.20966,1.20988,1.20963,1.2098,372800006.0
2006-04-10 13:47:00,1.20992,1.21001,1.20976,1.20983,677100004.0
2006-04-10 13:48:00,1.2099,1.21001,1.20987,1.20994,258900005.0
2006-04-10 13:49:00,1.20984,1.20998,1.20981,1.2099,500499997.0
2006-04-10 13:50:00,1.20994,1.21001,1.20988,1.20991,269300004.0
2006-04-10 13:51:00,1.20992,1.21004,1.20989,1.21004,364400001.0
2006-04-10 13:52:00,1.21002,1.21012,1.20995,1.21005,822500001.0
2006-04-10 13:53:00,1.21011,1.21012,1.21,1.21012,443499992.0
2006-04-10 13:54:00,1.21008,1.21018,1.20998,1.2101,695700005.0
2006-04-10 13:55:00,1.21009,1.21028,1.21009,1.21028,257299999.0
2006-04-10 13:56:00,1.2103,1.21046,1.21019,1.21035,394600002.0
2006-04-10 13:57:00,1.21043,1.21047,1.21034,1.21045,701499989.0
2006-04-10 13:58:00,1.21049,1.21057,1.21049,1.21057,81000002.0
2006-04-10 13:59:00,1.2106,1.2106,1.21046,1.21048,420800001.0
2006-04-10 14:00:00,1.21045,1.21053,1.21038,1.21047,503500000.0
2006-04-10 14:01:00,1.2104,1.21061,1.2104,1.21061,208700000.0
2006-04-10 14:02:00,1.21056,1.21058,1.21042,1.21053,639500002.0
2006-04-10 14:03:00,1.21045,1.21053,1.21038,1.2105,633700000.0
2006-04-10 14:04:00,1.21048,1.21057,1.21045,1.21052,219599994.0
2006-04-10 14:05:00,1.21055,1.21066,1.21049,1.21052,466100003.0
2006-04-10 14:06:00,1.21027,1.21041,1.21025,1.21033,479400007.0
2006-04-10 14:07:00,1.21032,1.21033,1.21022,1.21022,257100001.0
2006-04-10 14:08:00,1.21014,1.21029,1.21013,1.21029,972799999.0
2006-04-10 14:09:00,1.21017,1.21043,1.21017,1.21037,365800000.0
2006-04-10 14:10:00,1.21029,1.21045,1.21029,1.21037,442000002.0
2006-04-10 14:11:00,1.21024,1.21038,1.21024,1.21038,205000003.0
2006-04-10 14:12:00,1.21028,1.21036,1.21024,1.21028,301800003.0
2006-04-10 14:13:00,1.21019,1.21027,1.20979,1.20979,350399996.0
2006-04-10 14:14:00,1.20981,1.2099,1.20974,1.20982,399999998.0
2006-04-10 14:15:00,1.20988,1.21011,1.20988,1.2099,639999997.0
2006-04-10 14:16:00,1.21016,1.21024,1.21013,1.21022,384800006.0
2006-04-10 14:17:00,1.20999,1.21012,1.20999,1.20999,319799996.0
2006-04-10 14:18:00,1.2101,1.21016,1.21002,1.21016,512800001.0
2006-04-10 14:19:00,1.21008,1.21018,1.20999,1.21014,542299999.0
2006-04-10 14:20:00,1.21025,1.21038,1.21015,1.2103,736799990.0
2006-04-10 14:21:00,1.21033,1.21049,1.21033,1.21049,271600008.0
2006-04-10 14:22:00,1.21055,1.21055,1.21034,1.21034,435599998.0
2006-04-10 14:23:00,1.21052,1.21058,1.21038,1.21057,378600002.0
2006-04-10 14:24:00,1.2105,1.2106,1.21039,1.21044,549700009.0
2006-04-10 14:25:00,1.21044,1.21052,1.21033,1.21045,640199991.0
2006-04-10 14:26:00,1.21049,1.2105,1.21032,1.21042,520800002.0
2006-04-10 14:27:00,1.21047,1.21047,1.21028,1.21038,579800002.0
2006-04-10 14:28:00,1.21038,1.2104,1.21024,1.21026,447200003.0
2006-04-10 14:29:00,1.21034,1.21042,1.2103,1.21042,585600009.0
2006-04-10 14:30:00,1.2104,1.21046,1.21026,1.21039,781700009.0
2006-04-10 14:31:00,1.21028,1.21042,1.21019,1.21038,478999990.0
2006-04-10 14:32:00,1.21027,1.21038,1.21021,1.21026,327099997.0
2006-04-10 14:33:00,1.21024,1.21033,1.2102,1.21027,633999998.0
2006-04-10 14:34:00,1.21026,1.21051,1.2102,1.21039,546200003.0
2006-04-10 14:35:00,1.21041,1.21054,1.21037,1.21049,461299996.0
2006-04-10 14:36:00,1.21044,1.21052,1.21038,1.2104,535899992.0
2006-04-10 14:37:00,1.21048,1.21057,1.21044,1.21047,234500004.0
2006-04-10 14:38:00,1.21043,1.21046,1.21024,1.21024,312000000.0
2006-04-10 14:39:00,1.21047,1.21058,1.21043,1.21058,515599998.0
2006-04-10 14:40:00,1.2105,1.21061,1.21042,1.21051,445499993.0
2006-04-10 14:41:00,1.21064,1.21098,1.21063,1.21095,596199999.0
2006-04-10 14:42:00,1.21089,1.21098,1.21076,1.21079,527100000.0
2006-04-10 14:43:00,1.21073,1.21073,1.2106,1.21062,481000007.0
2006-04-10 14:44:00,1.21067,1.21077,1.21066,1.21077,239900007.0
2006-04-10 14:45:00,1.21077,1.21081,1.21066,1.21075,350799996.0
2006-04-10 14:46:00,1.21076,1.21078,1.21059,1.21059,424399994.0
2006-04-10 14:47:00,1.21069,1.21071,1.21049,1.21049,413800001.0
2006-04-10 14:48:00,1.21051,1.21058,1.21036,1.21058,957300003.0
2006-04-10 14:49:00,1.21044,1.21055,1.21015,1.21045,407099998.0
2006-04-10 14:50:00,1.21034,1.21042,1.21019,1.21041,497700002.0
2006-04-10 14:51:00,1.21038,1.21044,1.2103,1.21032,293599997.0
2006-04-10 14:52:00,1.21018,1.21034,1.21012,1.21034,567299998.0
2006-04-10 14:53:00,1.21033,1.21037,1.21019,1.2103,439000001.0
2006-04-10 14:54:00,1.21023,1.21055,1.21023,1.21055,592599995.0
2006-04-10 14:55:00,1.21047,1.21053,1.21027,1.21035,570399998.0
2006-04-10 14:56:00,1.21027,1.21045,1.21027,1.21045,669700001.0
2006-04-10 14:57:00,1.21046,1.21046,1.21023,1.21029,425600002.0
2006-04-10 14:58:00,1.21031,1.21031,1.20992,1.20992,689799998.0
2006-04-10 14:59:00,1.21008,1.21014,1.20998,1.21008,571199990.0
2006-04-10 15:00:00,1.21005,1.21016,1.21002,1.21004,303000004.0
2006-04-10 15:01:00,1.21017,1.21017,1.20998,1.21005,483299995.0
2006-04-10 15:02:00,1.21007,1.21007,1.20993,1.20999,579500001.0
2006-04-10 15:03:00,1.20994,1.21013,1.20994,1.21009,601899996.0
2006-04-10 15:04:00,1.21013,1.21017,1.20997,1.21003,365800002.0
2006-04-10 15:05:00,1.20991,1.20998,1.20981,1.20993,542399991.0
2006-04-10 15:06:00,1.21,1.21006,1.20985,1.21002,330300006.0
2006-04-10 15:07:00,1.21,1.21005,1.20988,1.20994,564999997.0
2006-04-10 15:08:00,1.20996,1.21003,1.2099,1.20995,713000001.0
2006-04-10 15:09:00,1.21002,1.21011,1.20997,1.21004,631299998.0
2006-04-10 15:10:00,1.21003,1.2101,1.20997,1.2101,428699993.0
2006-04-10 15:11:00,1.21007,1.21013,1.21001,1.21005,204700000.0
2006-04-10 15:12:00,1.21013,1.21016,1.21011,1.21016,173500001.0
2006-04-10 15:13:00,1.21016,1.21023,1.21009,1.21019,528700001.0
2006-04-10 15:14:00,1.21006,1.21022,1.21006,1.21022,833399998.0
2006-04-10 15:15:00,1.21018,1.21027,1.21009,1.21025,948300011.0
2006-04-10 15:16:00,1.21027,1.2103,1.21009,1.21019,551200005.0
2006-04-10 15:17:00,1.21016,1.21024,1.21009,1.21018,500700005.0
2006-04-10 15:18:00,1.21024,1.21031,1.21015,1.21015,526100001.0
2006-04-10 15:19:00,1.21018,1.21028,1.21014,1.21017,510999999.0
2006-04-10 15:20:00,1.21019,1.21022,1.21002,1.21014,766899996.0
2006-04-10 15:21:00,1.21012,1.21022,1.21009,1.21021,432200007.0
2006-04-10 15:22:00,1.21013,1.21022,1.21007,1.21018,606200002.0
2006-04-10 15:23:00,1.2101,1.21023,1.2101,1.21016,470099993.0
2006-04-10 15:24:00,1.21023,1.21026,1.21018,1.21023,326300002.0
2006-04-10 15:25:00,1.21018,1.21026,1.21011,1.21018,533299995.0
2006-04-10 15:26:00,1.21022,1.21022,1.21014,1.21014,70200000.0
2006-04-10 15:27:00,1.21005,1.21016,1.20994,1.21002,405300002.0
2006-04-10 15:28:00,1.20996,1.21003,1.2099,1.20995,790299992.0
2006-04-10 15:29:00,1.20992,1.20998,1.20987,1.20994,385400005.0
2006-04-10 15:30:00,1.20998,1.20998,1.20982,1.2099,419699997.0
2006-04-10 15:31:00,1.20998,1.21011,1.20998,1.21007,360299997.0
2006-04-10 15:32:00,1.21002,1.21002,1.20988,1.20992,436099999.0
2006-04-10 15:33:00,1.20988,1.21009,1.20988,1.20993,895100014.0
2006-04-10 15:34:00,1.2099,1.2099,1.20964,1.20976,610499994.0
2006-04-10 15:35:00,1.20969,1.20977,1.20956,1.20972,978600001.0
2006-04-10 15:36:00,1.20972,1.21019,1.20966,1.21016,446600011.0
2006-04-10 15:37:00,1.21024,1.21061,1.21023,1.21045,560999997.0
2006-04-10 15:38:00,1.2106,1.21085,1.21055,1.21085,409400005.0
2006-04-10 15:39:00,1.2109,1.21141,1.2109,1.2113,595699995.0
2006-04-10 15:40:00,1.21146,1.21152,1.21126,1.21139,326099999.0
2006-04-10 15:41:00,1.21166,1.21211,1.21163,1.21197,745000008.0
2006-04-10 15:42:00,1.212,1.21207,1.21153,1.21153,582400006.0
2006-04-10 15:43:00,1.21141,1.2116,1.21135,1.2116,529100002.0
2006-04-10 15:44:00,1.21155,1.2118,1.21148,1.2118,419299996.0
2006-04-10 15:45:00,1.21169,1.21177,1.2116,1.21177,634499994.0
2006-04-10 15:46:00,1.21159,1.21181,1.21149,1.21156,508700002.0
2006-04-10 15:47:00,1.21141,1.21162,1.21137,1.21162,477900011.0
2006-04-10 15:48:00,1.21174,1.2119,1.21173,1.21176,316499998.0
2006-04-10 15:49:00,1.21175,1.21185,1.21163,1.21177,464299999.0
2006-04-10 15:50:00,1.21177,1.21191,1.21177,1.21186,431200002.0
2006-04-10 15:51:00,1.21175,1.21195,1.21175,1.21182,624999999.0
2006-04-10 15:52:00,1.21154,1.21168,1.21137,1.21141,441099995.0
2006-04-10 15:53:00,1.21141,1.21148,1.21129,1.21129,272599998.0
2006-04-10 15:54:00,1.21148,1.21157,1.21141,1.21154,641400004.0
2006-04-10 15:55:00,1.2115,1.21152,1.21131,1.21131,579200011.0
2006-04-10 15:56:00,1.21154,1.21175,1.21154,1.21157,487699998.0
2006-04-10 15:57:00,1.21176,1.21176,1.21162,1.21169,226400005.0
2006-04-10 15:58:00,1.21161,1.2117,1.21161,1.2117,345000000.0
2006-04-10 15:59:00,1.21175,1.21184,1.21168,1.2118,847600014.0
2006-04-10 16:00:00,1.21182,1.21202,1.21177,1.21192,519400004.0
2006-04-10 16:01:00,1.21182,1.21192,1.2116,1.21174,765500001.0
2006-04-10 16:02:00,1.2117,1.21177,1.21155,1.21167,483200002.0
2006-04-10 16:03:00,1.21166,1.21177,1.21162,1.21169,503600003.0
2006-04-10 16:04:00,1.2117,1.21174,1.21159,1.21168,494299999.0
2006-04-10 16:05:00,1.2116,1.21177,1.2116,1.2117,473100008.0
2006-04-10 16:06:00,1.2118,1.21184,1.21167,1.21167,710800008.0
2006-04-10 16:07:00,1.21172,1.21172,1.2115,1.2115,352799998.0
2006-04-10 16:08:00,1.21167,1.21174,1.21155,1.21164,572499997.0
2006-04-10 16:09:00,1.21172,1.21172,1.21159,1.21165,678499996.0
2006-04-10 16:10:00,1.21165,1.21169,1.21154,1.21163,415100001.0
2006-04-10 16:11:00,1.21169,1.21174,1.21156,1.21156,524999999.0
2006-04-10 16:12:00,1.21165,1.21173,1.21148,1.21155,359100006.0
2006-04-10 16:13:00,1.21142,1.21164,1.21142,1.21157,595800009.0
2006-04-10 16:14:00,1.2116,1.21175,1.21159,1.21163,743399999.0
2006-04-10 16:15:00,1.21169,1.21183,1.21168,1.21174,544499999.0
2006-04-10 16:16:00,1.21169,1.2117,1.21145,1.21145,487800002.0
2006-04-10 16:17:00,1.21168,1.21172,1.21157,1.21167,595699998.0
2006-04-10 16:18:00,1.21163,1.21163,1.21151,1.21155,377900003.0
2006-04-10 16:19:00,1.21157,1.21166,1.2115,1.21154,417900003.0
2006-04-10 16:20:00,1.21131,1.21131,1.21116,1.21116,239300001.0
2006-04-10 16:21:00,1.21104,1.21104,1.21078,1.21078,231999995.0
2006-04-10 16:22:00,1.21074,1.21102,1.21074,1.2109,414800008.0
2006-04-10 16:23:00,1.21103,1.21103,1.21086,1.21096,678500000.0
2006-04-10 16:24:00,1.21103,1.21111,1.211,1.21105,179300001.0
2006-04-10 16:25:00,1.211,1.211,1.2108,1.21087,293200006.0
2006-04-10 16:26:00,1.21088,1.21088,1.21057,1.21057,571000007.0
2006-04-10 16:27:00,1.21073,1.21076,1.21055,1.21063,686500002.0
2006-04-10 16:28:00,1.21083,1.21099,1.21083,1.21099,510200009.0
2006-04-10 16:29:00,1.21092,1.21108,1.21092,1.21108,211900004.0
2006-04-10 16:30:00,1.21108,1.21125,1.21108,1.21112,437700006.0
2006-04-10 16:31:00,1.21119,1.2113,1.21113,1.21123,558700000.0
2006-04-10 16:32:00,1.21125,1.21132,1.21119,1.2112,381500000.0
2006-04-10 16:33:00,1.21129,1.21129,1.21118,1.2112,222999994.0
2006-04-10 16:34:00,1.21105,1.21118,1.21082,1.21098,808099993.0
2006-04-10 16:35:00,1.21098,1.21098,1.21084,1.21089,595500012.0
2006-04-10 16:36:00,1.21093,1.21098,1.21083,1.2109,437699996.0
2006-04-10 16:37:00,1.2108,1.21088,1.21073,1.21088,456199994.0
2006-04-10 16:38:00,1.21092,1.21098,1.21086,1.2109,502200006.0
2006-04-10 16:39:00,1.21092,1.21098,1.21089,1.21094,315199999.0
2006-04-10 16:40:00,1.2109,1.2109,1.21076,1.21076,357500004.0
2006-04-10 16:41:00,1.21079,1.21085,1.21072,1.21074,361699998.0
2006-04-10 16:42:00,1.21075,1.21085,1.21071,1.21072,697499992.0
2006-04-10 16:43:00,1.2108,1.21088,1.21075,1.21088,322500008.0
2006-04-10 16:44:00,1.21092,1.21098,1.21081,1.21095,672799998.0
2006-04-10 16:45:00,1.21087,1.21092,1.2108,1.2108,639100006.0
2006-04-10 16:46:00,1.21077,1.21083,1.21062,1.21073,705000005.0
2006-04-10 16:47:00,1.21069,1.21079,1.2106,1.21079,560500004.0
2006-04-10 16:48:00,1.21084,1.21099,1.21083,1.21084,763900004.0
2006-04-10 16:49:00,1.21085,1.21089,1.21075,1.21085,518900000.0
2006-04-10 16:50:00,1.21078,1.21078,1.21065,1.21069,319299999.0
2006-04-10 16:51:00,1.21071,1.21076,1.21065,1.21075,541800007.0
2006-04-10 16:52:00,1.21064,1.21077,1.21062,1.21075,606399998.0
2006-04-10 16:53:00,1.21068,1.21085,1.21068,1.21085,542100001.0
2006-04-10 16:54:00,1.21086,1.21097,1.21079,1.2109,314200003.0
2006-04-10 16:55:00,1.21097,1.21097,1.21085,1.21085,220700005.0
2006-04-10 16:56:00,1.21096,1.21096,1.21073,1.21073,167399999.0
2006-04-10 16:57:00,1.21064,1.21071,1.21053,1.2106,446900005.0
2006-04-10 16:58:00,1.21063,1.21064,1.21041,1.21052,482499993.0
2006-04-10 16:59:00,1.21047,1.21053,1.21036,1.21038,354499998.0
2006-04-10 17:00:00,1.21039,1.21039,1.21013,1.21029,283400001.0
2006-04-10 17:01:00,1.2104,1.21051,1.21035,1.21044,396700006.0
2006-04-10 17:02:00,1.2104,1.2104,1.21011,1.21011,608500009.0
2006-04-10 17:03:00,1.21029,1.21033,1.2102,1.2103,397100000.0
2006-04-10 17:04:00,1.21023,1.21039,1.21022,1.2103,345700010.0
2006-04-10 17:05:00,1.21016,1.21026,1.20996,1.20998,559100005.0
2006-04-10 17:06:00,1.20982,1.20991,1.20964,1.20964,386299998.0
2006-04-10 17:07:00,1.20954,1.20955,1.20929,1.20947,644799996.0
2006-04-10 17:08:00,1.2096,1.20964,1.2093,1.2093,409700003.0
2006-04-10 17:09:00,1.20947,1.20954,1.20935,1.2095,778400000.0
2006-04-10 17:10:00,1.20958,1.20978,1.20955,1.20975,552600005.0
2006-04-10 17:11:00,1.20957,1.20977,1.20956,1.20968,733000007.0
2006-04-10 17:12:00,1.20972,1.2098,1.2096,1.20978,798500004.0
2006-04-10 17:13:00,1.20979,1.20982,1.20958,1.20958,580499999.0
2006-04-10 17:14:00,1.2096,1.20966,1.20949,1.20957,522200007.0
2006-04-10 17:15:00,1.20953,1.20963,1.20947,1.20963,417899992.0
2006-04-10 17:16:00,1.20966,1.20967,1.20946,1.20958,621100008.0
2006-04-10 17:17:00,1.20955,1.2096,1.20946,1.20952,545800001.0
2006-04-10 17:18:00,1.20954,1.20959,1.20949,1.20952,389800000.0
2006-04-10 17:19:00,1.20956,1.20972,1.20952,1.20962,356099999.0
2006-04-10 17:20:00,1.20936,1.20948,1.20915,1.2093,528900001.0
2006-04-10 17:21:00,1.20933,1.20945,1.20929,1.20942,369000002.0
2006-04-10 17:22:00,1.20934,1.20945,1.20933,1.20938,557200001.0
2006-04-10 17:23:00,1.20936,1.20942,1.20929,1.20929,386899998.0
2006-04-10 17:24:00,1.20932,1.20933,1.20919,1.20926,359499999.0
2006-04-10 17:25:00,1.20943,1.20965,1.20943,1.2096,706300006.0
2006-04-10 17:26:00,1.20955,1.20971,1.20949,1.20971,520800003.0
2006-04-10 17:27:00,1.20963,1.2097,1.20955,1.2097,572999999.0
2006-04-10 17:28:00,1.20951,1.20967,1.20947,1.20958,347199999.0
2006-04-10 17:29:00,1.20954,1.20962,1.20935,1.2094,992299992.0
2006-04-10 17:30:00,1.2094,1.20959,1.2094,1.20959,719700009.0
2006-04-10 17:31:00,1.20956,1.20963,1.20947,1.20951,682599999.0
2006-04-10 17:32:00,1.20945,1.2096,1.20944,1.2096,247299996.0
2006-04-10 17:33:00,1.20955,1.20963,1.20947,1.20959,332699998.0
2006-04-10 17:34:00,1.2096,1.2096,1.20947,1.2095,311900001.0
2006-04-10 17:35:00,1.20948,1.20969,1.20948,1.20965,433499993.0
2006-04-10 17:36:00,1.20958,1.20968,1.20956,1.20965,462400006.0
2006-04-10 17:37:00,1.20963,1.20979,1.20957,1.20979,343499998.0
2006-04-10 17:38:00,1.20975,1.20975,1.20938,1.20938,635600001.0
2006-04-10 17:39:00,1.20928,1.20928,1.20917,1.20918,131300002.0
2006-04-10 17:40:00,1.20887,1.20904,1.20859,1.20868,442099999.0
2006-04-10 17:41:00,1.2088,1.20908,1.20874,1.20908,369200000.0
2006-04-10 17:42:00,1.20904,1.20911,1.20892,1.20907,611100000.0
2006-04-10 17:43:00,1.20899,1.20918,1.20889,1.2091,321500003.0
2006-04-10 17:44:00,1.20918,1.20918,1.20895,1.20895,678400006.0
2006-04-10 17:45:00,1.20898,1.20918,1.20895,1.2091,607799996.0
2006-04-10 17:46:00,1.20935,1.2096,1.20935,1.2095,294900005.0
2006-04-10 17:47:00,1.2095,1.20951,1.20924,1.20924,489700003.0
2006-04-10 17:48:00,1.20937,1.20947,1.20917,1.20928,598600001.0
2006-04-10 17:49:00,1.20929,1.20935,1.20921,1.20927,453099999.0
2006-04-10 17:50:00,1.20935,1.20935,1.20902,1.2092,532899994.0
2006-04-10 17:51:00,1.20935,1.20949,1.20933,1.20947,430200001.0
2006-04-10 17:52:00,1.20948,1.20948,1.20923,1.20934,439300011.0
2006-04-10 17:53:00,1.2092,1.2093,1.20906,1.20906,699200012.0
2006-04-10 17:54:00,1.20913,1.20918,1.20894,1.20913,551200009.0
2006-04-10 17:55:00,1.20915,1.20935,1.2091,1.20925,161300002.0
2006-04-10 17:56:00,1.20939,1.20939,1.20906,1.20911,444100002.0
2006-04-10 17:57:00,1.20895,1.20906,1.20886,1.20895,363199999.0
2006-04-10 17:58:00,1.20891,1.209,1.20879,1.20889,353299996.0
2006-04-10 17:59:00,1.20895,1.20895,1.20884,1.2089,679700001.0
2006-04-10 18:00:00,1.20885,1.20885,1.20859,1.20871,440599995.0
2006-04-10 18:01:00,1.2089,1.2089,1.2088,1.2089,1934300003.0
2006-04-10 18:02:00,1.209,1.209,1.2088,1.209,1934300003.0
2006-04-10 18:03:00,1.2089,1.209,1.2088,1.2088,1934300003.0
2006-04-10 18:04:00,1.2089,1.2089,1.2087,1.2088,1934300003.0
2006-04-10 18:05:00,1.2089,1.209,1.2087,1.2087,1934300003.0
2006-04-10 18:06:00,1.2088,1.2089,1.2087,1.2089,1934300003.0
2006-04-10 18:07:00,1.209,1.209,1.2087,1.2089,1934300003.0
2006-04-10 18:08:00,1.2088,1.2088,1.2086,1.2088,1934300003.0
2006-04-10 18:09:00,1.2089,1.2089,1.2087,1.2088,1934300003.0
2006-04-10 18:10:00,1.2087,1.2088,1.2086,1.2086,1934300003.0
2006-04-10 18:11:00,1.2087,1.2087,1.2086,1.2087,1934300003.0
2006-04-10 18:12:00,1.2088,1.2088,1.2086,1.2087,1934300003.0
2006-04-10 18:13:00,1.2086,1.2087,1.2086,1.2086,1934300003.0
2006-04-10 18:14:00,1.2087,1.2087,1.2086,1.2086,1934300003.0
2006-04-10 18:15:00,1.2087,1.2087,1.2086,1.2087,1934300003.0
2006-04-10 18:16:00,1.2088,1.209,1.2087,1.2089,1934300003.0
2006-04-10 18:17:00,1.209,1.2091,1.2089,1.209,1934300003.0
2006-04-10 18:19:00,1.2089,1.209,1.2088,1.209,1934300003.0
2006-04-10 18:20:00,1.2089,1.209,1.2088,1.2089,1934300003.0
2006-04-10 18:21:00,1.209,1.209,1.2088,1.2089,1934300003.0
2006-04-10 18:22:00,1.209,1.2091,1.2089,1.209,1934300003.0
2006-04-10 18:23:00,1.2091,1.2091,1.209,1.2091,1934300003.0
2006-04-10 18:24:00,1.209,1.2091,1.209,1.209,1934300003.0
2006-04-10 18:25:00,1.2089,1.2089,1.2088,1.2088,1934300003.0
2006-04-10 18:26:00,1.2087,1.2088,1.2086,1.2086,1934300003.0
2006-04-10 18:27:00,1.2087,1.2087,1.2082,1.2082,1934300003.0
2006-04-10 18:28:00,1.2083,1.2084,1.2082,1.2083,1934300003.0
2006-04-10 18:29:00,1.2084,1.2084,1.2083,1.2083,1934300003.0
2006-04-10 18:30:00,1.2082,1.2082,1.2082,1.2082,1934300003.0
2006-04-10 18:31:00,1.2083,1.2085,1.2083,1.2083,1934300003.0
2006-04-10 18:32:00,1.2084,1.2084,1.2082,1.2082,1934300003.0
2006-04-10 18:33:00,1.2083,1.2083,1.2083,1.2083,1934300003.0
2006-04-10 18:34:00,1.2082,1.2083,1.208,1.2081,1934300003.0
2006-04-10 18:35:00,1.208,1.2082,1.208,1.2081,1934300003.0
2006-04-10 18:36:00,1.208,1.2081,1.208,1.2081,1934300003.0
2006-04-10 18:37:00,1.2082,1.2082,1.208,1.2081,1934300003.0
2006-04-10 18:38:00,1.20806,1.2081,1.20795,1.20795,1934300003.0
2006-04-10 18:39:00,1.208,1.208,1.2079,1.2079,1005599997.0
2006-04-10 18:40:00,1.208,1.2081,1.2079,1.208,1005599997.0
2006-04-10 18:41:00,1.2081,1.2084,1.2081,1.2083,1005599997.0
2006-04-10 18:43:00,1.2082,1.2082,1.208,1.2082,1005599997.0
2006-04-10 18:44:00,1.2081,1.2082,1.2081,1.2081,1005599997.0
2006-04-10 18:45:00,1.208,1.20823,1.208,1.2082,1005599997.0
2006-04-10 18:46:00,1.20819,1.20819,1.20799,1.20799,944000001.0
2006-04-10 18:47:00,1.2079,1.208,1.2079,1.2079,1524900009.0
2006-04-10 18:48:00,1.208,1.2081,1.2079,1.2081,1524900009.0
2006-04-10 18:49:00,1.2082,1.2083,1.2082,1.2083,1524900009.0
2006-04-10 18:50:00,1.20818,1.20831,1.20816,1.2083,1524900009.0
2006-04-10 18:51:00,1.2084,1.2084,1.2083,1.2084,2132400001.0
2006-04-10 18:52:00,1.2085,1.2085,1.2085,1.2085,2132400001.0
2006-04-10 18:53:00,1.2084,1.2085,1.2083,1.2084,2132400001.0
2006-04-10 18:54:00,1.2083,1.2084,1.2083,1.2084,2132400001.0
2006-04-10 18:55:00,1.2083,1.2083,1.2083,1.2083,2132400001.0
2006-04-10 18:56:00,1.2082,1.2082,1.208,1.2081,2132400001.0
2006-04-10 18:57:00,1.20805,1.2081,1.20791,1.208,2132400001.0
2006-04-10 18:58:00,1.2079,1.2079,1.2078,1.2078,1714900000.0
2006-04-10 18:59:00,1.2079,1.2079,1.2079,1.2079,1714900000.0
2006-04-10 19:00:00,1.2078,1.2078,1.2074,1.2076,1714900000.0
2006-04-10 19:01:00,1.20767,1.20799,1.20765,1.20795,1714900000.0
2006-04-10 19:02:00,1.20797,1.20833,1.20797,1.20833,1710500009.0
2006-04-10 19:03:00,1.2083,1.2084,1.2082,1.2082,843899994.0
2006-04-10 19:04:00,1.2083,1.2086,1.2082,1.2085,843899994.0
2006-04-10 19:05:00,1.2086,1.2086,1.2085,1.2085,843899994.0
2006-04-10 19:06:00,1.2084,1.2085,1.2084,1.2085,843899994.0
2006-04-10 19:07:00,1.2084,1.2085,1.2084,1.2084,843899994.0
2006-04-10 19:08:00,1.2085,1.2085,1.2082,1.2082,843899994.0
2006-04-10 19:09:00,1.2083,1.2085,1.2083,1.2084,843899994.0
2006-04-10 19:10:00,1.20831,1.2085,1.20831,1.2085,843899994.0
2006-04-10 19:11:00,1.2085,1.2085,1.2084,1.2085,1635300002.0
2006-04-10 19:12:00,1.2085,1.20864,1.20849,1.20855,1635300002.0
2006-04-10 19:13:00,1.2086,1.20881,1.20852,1.20881,1169800001.0
2006-04-10 19:14:00,1.20887,1.20896,1.20883,1.20883,516400006.0
2006-04-10 19:15:00,1.2089,1.2089,1.2088,1.2089,1875100014.0
2006-04-10 19:16:00,1.20896,1.20898,1.20878,1.20878,1875100014.0
2006-04-10 19:17:00,1.2087,1.2088,1.2086,1.2088,1807099998.0
2006-04-10 19:18:00,1.2089,1.2092,1.2088,1.2091,1807099998.0
2006-04-10 19:19:00,1.20906,1.20914,1.209,1.209,1807099998.0
2006-04-10 19:20:00,1.209,1.209,1.2089,1.2089,590500000.0
2006-04-10 19:21:00,1.2088,1.2088,1.2087,1.2087,590500000.0
2006-04-10 19:22:00,1.20864,1.20878,1.20864,1.20872,590500000.0
2006-04-10 19:23:00,1.20875,1.20876,1.20864,1.20867,1974400000.0
2006-04-10 19:24:00,1.2087,1.20877,1.20865,1.20874,1827199996.0
2006-04-10 19:25:00,1.2086,1.2086,1.2086,1.2086,1347900002.0
2006-04-10 19:26:00,1.2085,1.2085,1.2084,1.2085,1347900002.0
2006-04-10 19:27:00,1.2084,1.2085,1.2084,1.2085,1347900002.0
2006-04-10 19:28:00,1.2086,1.20863,1.20852,1.20852,1347900002.0
2006-04-10 19:29:00,1.20854,1.20858,1.20854,1.20857,989300004.0
2006-04-10 19:30:00,1.2084,1.2085,1.2083,1.2084,1999299999.0
2006-04-10 19:32:00,1.20839,1.20852,1.20838,1.20847,1999299999.0
2006-04-10 19:34:00,1.2086,1.2086,1.2085,1.2085,1153500003.0
2006-04-10 19:35:00,1.2084,1.2084,1.2084,1.2084,1153500003.0
2006-04-10 19:36:00,1.20842,1.20847,1.20834,1.20847,1153500003.0
2006-04-10 19:37:00,1.20849,1.20854,1.20839,1.20839,934100009.0
2006-04-10 19:38:00,1.2085,1.20853,1.20841,1.20853,1625300009.0
2006-04-10 19:40:00,1.20853,1.20867,1.20847,1.20859,2017300006.0
2006-04-10 19:41:00,1.2087,1.20876,1.2086,1.20861,2125199992.0
2006-04-10 19:43:00,1.20855,1.20861,1.20848,1.20853,446100001.0
2006-04-10 19:44:00,1.20859,1.20862,1.2085,1.20859,1148800005.0
2006-04-10 19:45:00,1.20863,1.20871,1.20858,1.20859,662599993.0
2006-04-10 19:46:00,1.20857,1.20865,1.20853,1.20865,1269699993.0
2006-04-10 19:47:00,1.20862,1.20874,1.20856,1.2086,1558499999.0
2006-04-10 19:49:00,1.20866,1.20868,1.20854,1.20857,2040800009.0
2006-04-10 19:50:00,1.20853,1.20864,1.20853,1.20864,882699992.0
2006-04-10 19:51:00,1.20865,1.20869,1.20856,1.20856,1052800010.0
2006-04-10 19:52:00,1.20861,1.20869,1.20855,1.20863,1370499995.0
2006-04-10 19:53:00,1.20856,1.20868,1.20856,1.20865,1696799999.0
2006-04-10 19:54:00,1.20857,1.20867,1.20851,1.20858,1571000006.0
2006-04-10 19:55:00,1.20858,1.20858,1.20841,1.20851,726000005.0
2006-04-10 19:56:00,1.2085,1.2085,1.2085,1.2085,1178500005.0
2006-04-10 19:58:00,1.2086,1.2087,1.2086,1.2087,1178500005.0
2006-04-10 19:59:00,1.2086,1.2087,1.2086,1.2087,1178500005.0
2006-04-10 20:00:00,1.20863,1.2087,1.20854,1.20867,1178500005.0
2006-04-10 20:01:00,1.20855,1.2087,1.20853,1.2087,1522200001.0
2006-04-10 20:02:00,1.20868,1.20872,1.20857,1.2087,780100004.0
2006-04-10 20:03:00,1.20868,1.20868,1.20851,1.20851,707100002.0
2006-04-10 20:04:00,1.2085,1.2086,1.2085,1.2086,1120000005.0
2006-04-10 20:05:00,1.2085,1.2087,1.2085,1.2087,1120000005.0
2006-04-10 20:06:00,1.20866,1.20871,1.20854,1.20862,1600000000.0
2006-04-10 20:07:00,1.20858,1.20858,1.20842,1.20842,693400007.0
2006-04-10 20:08:00,1.2086,1.2086,1.2086,1.2086,1432000008.0
2006-04-10 20:09:00,1.20854,1.2086,1.2085,1.20856,1432000008.0
2006-04-10 20:10:00,1.20855,1.20858,1.20846,1.20854,1294499997.0
2006-04-10 20:11:00,1.20857,1.20863,1.20852,1.2086,811700003.0
2006-04-10 20:12:00,1.2085,1.2088,1.2085,1.2088,1044100001.0
2006-04-10 20:13:00,1.20884,1.20884,1.20868,1.20868,1044100001.0
2006-04-10 20:14:00,1.20869,1.20875,1.20865,1.2087,1752499994.0
2006-04-10 20:16:00,1.20868,1.2088,1.20868,1.20875,1838699995.0
2006-04-10 20:17:00,1.20874,1.20874,1.2086,1.2086,778200000.0
2006-04-10 20:18:00,1.20856,1.20871,1.20851,1.20871,652800005.0
2006-04-10 20:19:00,1.20865,1.20896,1.20865,1.20896,1223500007.0
2006-04-10 20:20:00,1.20894,1.20903,1.20872,1.20885,1311400006.0
2006-04-10 20:21:00,1.2088,1.20891,1.20879,1.2089,1037800004.0
2006-04-10 20:22:00,1.2089,1.20896,1.20872,1.20888,392699997.0
2006-04-10 20:23:00,1.2089,1.2089,1.2088,1.2088,910900001.0
2006-04-10 20:24:00,1.2088,1.20887,1.2087,1.2087,910900001.0
2006-04-10 20:25:00,1.20871,1.20884,1.20871,1.20883,689199995.0
2006-04-10 20:26:00,1.20873,1.20882,1.20869,1.20882,950800005.0
2006-04-10 20:27:00,1.20872,1.20886,1.20865,1.20886,1902700013.0
2006-04-10 20:28:00,1.2089,1.2092,1.2088,1.2092,1763300012.0
2006-04-10 20:29:00,1.2091,1.2093,1.2091,1.2093,1763300012.0
2006-04-10 20:30:00,1.2092,1.2094,1.2092,1.2092,1763300012.0
2006-04-10 20:31:00,1.2091,1.2093,1.2091,1.2093,1763300012.0
2006-04-10 20:33:00,1.2094,1.2095,1.2093,1.2094,1763300012.0
2006-04-10 20:34:00,1.2093,1.2094,1.2093,1.2093,1763300012.0
2006-04-10 20:35:00,1.20914,1.20938,1.20914,1.20932,1763300012.0
2006-04-10 20:36:00,1.20937,1.20952,1.20935,1.20944,1560000009.0
2006-04-10 20:37:00,1.2096,1.2098,1.2095,1.2097,1953199999.0
2006-04-10 20:38:00,1.2098,1.2098,1.2097,1.2098,1953199999.0
2006-04-10 20:39:00,1.2099,1.2099,1.2098,1.2098,1953199999.0
2006-04-10 20:40:00,1.2098,1.20983,1.20965,1.20983,1953199999.0
2006-04-10 20:41:00,1.20983,1.20983,1.20969,1.20975,1775199995.0
2006-04-10 20:42:00,1.20974,1.20982,1.2097,1.20982,807599997.0
2006-04-10 20:43:00,1.2096,1.2097,1.2095,1.2096,1683399999.0
2006-04-10 20:44:00,1.2095,1.2096,1.2095,1.2095,1683399999.0
2006-04-10 20:45:00,1.2096,1.2096,1.2096,1.2096,1683399999.0
2006-04-10 20:46:00,1.20975,1.20978,1.2096,1.2096,1683399999.0
2006-04-10 20:47:00,1.2097,1.2097,1.2096,1.2096,1996500006.0
2006-04-10 20:49:00,1.20973,1.20988,1.20973,1.20986,1996500006.0
2006-04-10 20:51:00,1.20975,1.2099,1.20972,1.20976,1195000010.0
2006-04-10 20:52:00,1.20983,1.21002,1.20983,1.20996,2142000010.0
2006-04-10 20:53:00,1.2098,1.2098,1.2097,1.2098,1665799992.0
2006-04-10 20:54:00,1.2097,1.2097,1.2097,1.2097,1665799992.0
2006-04-10 20:56:00,1.2096,1.2097,1.2096,1.2097,1665799992.0
2006-04-10 20:57:00,1.2096,1.2096,1.2095,1.2095,1665799992.0
2006-04-10 20:58:00,1.2094,1.2095,1.2094,1.2095,1665799992.0
2006-04-10 20:59:00,1.2094,1.2096,1.2094,1.2095,1665799992.0
2006-04-10 21:00:00,1.2096,1.2096,1.2094,1.2095,1665799992.0
2006-04-10 21:01:00,1.2094,1.2095,1.2094,1.2095,1665799992.0
2006-04-10 21:02:00,1.2096,1.2096,1.2096,1.2096,1665799992.0
2006-04-10 21:03:00,1.2097,1.2097,1.2096,1.2097,1665799992.0
2006-04-10 21:04:00,1.20972,1.20985,1.20967,1.2098,1665799992.0
2006-04-10 21:05:00,1.20987,1.20995,1.2098,1.2098,1392500003.0
2006-04-10 21:06:00,1.20975,1.20994,1.20975,1.20984,1007400007.0
2006-04-10 21:07:00,1.20981,1.20988,1.2097,1.20981,1193000005.0
2006-04-10 21:08:00,1.20976,1.20985,1.20976,1.20985,670899999.0
2006-04-10 21:09:00,1.20977,1.20983,1.20972,1.20975,724799996.0
2006-04-10 21:10:00,1.20965,1.20972,1.20955,1.2096,1078500017.0
2006-04-10 21:11:00,1.20955,1.20967,1.20947,1.2096,1770600000.0
2006-04-10 21:12:00,1.20954,1.20965,1.20949,1.20962,1261499999.0
2006-04-10 21:13:00,1.2095,1.2096,1.2095,1.2095,1456899980.0
2006-04-10 21:15:00,1.20964,1.20964,1.20949,1.20949,1456899980.0
2006-04-10 21:16:00,1.20958,1.20976,1.20958,1.2097,1635900000.0
2006-04-10 21:17:00,1.2098,1.2098,1.2097,1.2097,539000005.0
2006-04-10 21:18:00,1.20964,1.20983,1.20964,1.20983,539000005.0
2006-04-10 21:19:00,1.20976,1.20983,1.20962,1.20971,2128600009.0
2006-04-10 21:20:00,1.2098,1.2098,1.2097,1.2098,971200007.0
2006-04-10 21:21:00,1.2097,1.2098,1.2097,1.2097,971200007.0
2006-04-10 21:24:00,1.2096,1.2096,1.2096,1.2096,971200007.0
2006-04-10 21:25:00,1.2096,1.20969,1.20951,1.20958,971200007.0
2006-04-10 21:26:00,1.20965,1.20976,1.20963,1.20971,1317100001.0
2006-04-10 21:27:00,1.20964,1.20978,1.2096,1.20978,1147399997.0
2006-04-10 21:28:00,1.20975,1.2098,1.20969,1.20978,1226899992.0
2006-04-10 21:29:00,1.20965,1.2098,1.20965,1.2098,685600003.0
2006-04-10 21:30:00,1.20974,1.20979,1.20967,1.20972,581700004.0
2006-04-10 21:31:00,1.2097,1.2097,1.20965,1.20965,672199991.0
2006-04-10 21:33:00,1.20974,1.21,1.2097,1.2097,1166800012.0
2006-04-10 21:34:00,1.20977,1.20987,1.20971,1.20973,1354499991.0
2006-04-10 21:35:00,1.20969,1.20993,1.20969,1.20992,939999997.0
2006-04-10 21:36:00,1.21004,1.21046,1.21004,1.21027,500500002.0
2006-04-10 21:37:00,1.21023,1.21035,1.21018,1.21024,1047500003.0
2006-04-10 21:38:00,1.21025,1.21026,1.21014,1.21019,1201900001.0
2006-04-10 21:39:00,1.21022,1.21028,1.21014,1.21023,564300001.0
2006-04-10 21:40:00,1.2104,1.2105,1.2104,1.2105,1318499989.0
2006-04-10 21:41:00,1.21049,1.21053,1.21035,1.21041,1318499989.0
2006-04-10 21:42:00,1.21039,1.21051,1.21039,1.21041,1559900016.0
2006-04-10 21:43:00,1.21041,1.21051,1.21029,1.21045,1442700007.0
2006-04-10 21:44:00,1.2104,1.2104,1.2104,1.2104,618300002.0
2006-04-10 21:45:00,1.2105,1.2105,1.2105,1.2105,618300002.0
2006-04-10 21:47:00,1.2104,1.2104,1.2104,1.2104,618300002.0
2006-04-10 21:48:00,1.21044,1.21044,1.21023,1.21023,618300002.0
2006-04-10 21:49:00,1.21027,1.21037,1.2102,1.21027,425800001.0
2006-04-10 21:50:00,1.21021,1.21028,1.21017,1.21025,642899995.0
2006-04-10 21:51:00,1.21032,1.21038,1.21026,1.21028,996900009.0
2006-04-10 21:52:00,1.21034,1.21034,1.21025,1.21025,590199995.0
2006-04-10 21:53:00,1.21023,1.21038,1.2102,1.21038,1910700000.0
2006-04-10 21:54:00,1.21034,1.21044,1.21027,1.21032,1556199988.0
2006-04-10 21:55:00,1.21034,1.21044,1.21031,1.2104,928300001.0
2006-04-10 21:56:00,1.21038,1.21046,1.21037,1.21046,554800002.0
2006-04-10 21:57:00,1.21038,1.21049,1.21034,1.21041,1591399985.0
2006-04-10 21:58:00,1.21035,1.21045,1.21024,1.21045,940000003.0
2006-04-10 21:59:00,1.21035,1.21047,1.2103,1.21036,1495900006.0
2006-04-10 22:00:00,1.21031,1.21038,1.21018,1.21025,931299995.0
2006-04-10 22:01:00,1.2103,1.2104,1.21024,1.21024,1462800002.0
2006-04-10 22:02:00,1.21032,1.21039,1.21022,1.21022,1722100013.0
2006-04-10 22:03:00,1.2104,1.2106,1.21031,1.21051,1255699994.0
2006-04-10 22:04:00,1.21063,1.21072,1.21057,1.21057,1457800011.0
2006-04-10 22:05:00,1.21058,1.21064,1.21053,1.2106,797299996.0
2006-04-10 22:06:00,1.21057,1.21062,1.21047,1.21049,1592399998.0
2006-04-10 22:07:00,1.21055,1.21055,1.21035,1.21035,563299998.0
2006-04-10 22:08:00,1.21049,1.21049,1.21038,1.21043,1261799993.0
2006-04-10 22:09:00,1.21042,1.21055,1.21035,1.21048,936800001.0
2006-04-10 22:10:00,1.2105,1.21059,1.21038,1.21051,1018599997.0
2006-04-10 22:11:00,1.21045,1.2106,1.21044,1.21058,455300005.0
2006-04-10 22:12:00,1.21061,1.21061,1.21045,1.21046,1948399998.0
2006-04-10 22:13:00,1.21046,1.21058,1.21044,1.21058,732199999.0
2006-04-10 22:14:00,1.21063,1.21066,1.21058,1.21059,362799997.0
2006-04-10 22:15:00,1.21052,1.21073,1.21052,1.21073,331700003.0
2006-04-10 22:16:00,1.21075,1.21076,1.21053,1.21053,946299990.0
2006-04-10 22:17:00,1.21061,1.2107,1.21058,1.2107,417499996.0
2006-04-10 22:18:00,1.21072,1.21073,1.21063,1.21066,723900003.0
2006-04-10 22:19:00,1.21076,1.21079,1.21067,1.2107,618000002.0
2006-04-10 22:20:00,1.21076,1.21084,1.21068,1.21074,517399999.0
2006-04-10 22:21:00,1.2107,1.21085,1.2107,1.21079,1353100007.0
2006-04-10 22:22:00,1.21082,1.21082,1.2105,1.2105,642100010.0
2006-04-10 22:23:00,1.21063,1.21073,1.21052,1.21066,2044799998.0
2006-04-10 22:24:00,1.2108,1.21084,1.21069,1.21071,1510800000.0
2006-04-10 22:25:00,1.2107,1.2108,1.21066,1.2108,754399991.0
2006-04-10 22:26:00,1.21077,1.2108,1.21063,1.21073,1273600008.0
2006-04-10 22:27:00,1.21073,1.21079,1.21067,1.21079,892700002.0
2006-04-10 22:28:00,1.21077,1.2108,1.21069,1.21074,667399991.0
2006-04-10 22:29:00,1.21073,1.2108,1.21066,1.2108,698300006.0
2006-04-10 22:30:00,1.21069,1.2108,1.21065,1.21075,1130699992.0
2006-04-10 22:31:00,1.21069,1.2108,1.21065,1.2108,827000002.0
2006-04-10 22:32:00,1.2108,1.21083,1.21067,1.21079,1015900000.0
2006-04-10 22:33:00,1.2108,1.21082,1.21067,1.21069,1099100006.0
2006-04-10 22:34:00,1.21075,1.2108,1.21062,1.2107,1866599977.0
2006-04-10 22:35:00,1.2106,1.2107,1.21045,1.21057,1075900001.0
2006-04-10 22:36:00,1.21074,1.21083,1.21068,1.21075,1085800009.0
2006-04-10 22:37:00,1.21077,1.21082,1.21063,1.21063,1509899998.0
2006-04-10 22:38:00,1.21065,1.21073,1.21056,1.21068,393900000.0
2006-04-10 22:39:00,1.21069,1.21076,1.21056,1.2107,1477699992.0
2006-04-10 22:41:00,1.21059,1.2107,1.21058,1.21068,1197699991.0
2006-04-10 22:42:00,1.21059,1.21073,1.21057,1.21073,1253500008.0
2006-04-10 22:43:00,1.21074,1.21079,1.21066,1.21072,499000002.0
2006-04-10 22:44:00,1.21074,1.21074,1.21061,1.21063,468000001.0
2006-04-10 22:45:00,1.21072,1.21072,1.21049,1.21067,1481599998.0
2006-04-10 22:46:00,1.21064,1.21072,1.21051,1.21059,774099997.0
2006-04-10 22:47:00,1.21079,1.2108,1.2106,1.21071,589999991.0
2006-04-10 22:48:00,1.21072,1.21081,1.21058,1.21061,1344799996.0
2006-04-10 22:49:00,1.21066,1.2108,1.21063,1.21075,897699997.0
2006-04-10 22:50:00,1.2108,1.2108,1.21062,1.21068,356699998.0
2006-04-10 22:51:00,1.21054,1.21083,1.21052,1.21083,699899999.0
2006-04-10 22:52:00,1.2107,1.21088,1.21063,1.21088,1777600008.0
2006-04-10 22:53:00,1.2108,1.21085,1.21054,1.21065,718300004.0
2006-04-10 22:54:00,1.2108,1.21084,1.2107,1.21074,194599997.0
2006-04-10 22:55:00,1.21092,1.21097,1.21085,1.21085,556899998.0
2006-04-10 22:56:00,1.21082,1.21093,1.21073,1.21092,625100005.0
2006-04-10 22:57:00,1.21083,1.21098,1.21074,1.21095,1188899991.0
2006-04-10 22:58:00,1.21092,1.21092,1.2107,1.21073,1007800004.0
2006-04-10 22:59:00,1.21085,1.2109,1.21051,1.21065,1106600005.0
2006-04-10 23:00:00,1.21011,1.2106,1.21011,1.21054,506900004.0
2006-04-10 23:01:00,1.21048,1.21088,1.21041,1.21067,580900005.0
2006-04-10 23:02:00,1.21065,1.21085,1.21058,1.21069,454300001.0
2006-04-10 23:03:00,1.2105,1.21071,1.21038,1.21047,934299993.0
2006-04-10 23:04:00,1.21057,1.21069,1.21023,1.21039,439999998.0
2006-04-10 23:05:00,1.2108,1.21085,1.21035,1.21049,863799996.0
2006-04-10 23:06:00,1.21047,1.21076,1.2104,1.21073,274700000.0
2006-04-10 23:07:00,1.2106,1.21107,1.21048,1.21082,489600001.0
2006-04-10 23:08:00,1.21086,1.21126,1.21086,1.21123,477799996.0
2006-04-10 23:09:00,1.21119,1.21129,1.21096,1.21096,631799997.0
2006-04-10 23:10:00,1.21116,1.21132,1.21106,1.21116,465700002.0
2006-04-10 23:11:00,1.21108,1.21127,1.21092,1.21117,507200003.0
2006-04-10 23:12:00,1.21127,1.21134,1.21088,1.21088,502299994.0
2006-04-10 23:13:00,1.21113,1.21137,1.2111,1.2113,538900000.0
2006-04-10 23:14:00,1.21143,1.21143,1.21121,1.21124,433499994.0
2006-04-10 23:15:00,1.21139,1.2115,1.21119,1.21127,505500008.0
2006-04-10 23:16:00,1.21105,1.21122,1.21101,1.21119,685200009.0
2006-04-10 23:17:00,1.21106,1.21117,1.21095,1.21098,390400004.0
2006-04-10 23:18:00,1.21091,1.21105,1.21089,1.2109,800899999.0
2006-04-10 23:19:00,1.21075,1.21101,1.21062,1.21075,597700006.0
2006-04-10 23:20:00,1.21073,1.21094,1.21063,1.21083,454100002.0
2006-04-10 23:21:00,1.2109,1.21114,1.21065,1.21098,664000004.0
2006-04-10 23:22:00,1.21112,1.21126,1.21095,1.211,591700003.0
2006-04-10 23:23:00,1.21115,1.21123,1.21091,1.21093,547600007.0
2006-04-10 23:24:00,1.21122,1.21126,1.21083,1.21095,467399998.0
2006-04-10 23:25:00,1.21105,1.21132,1.21103,1.21132,567200003.0
2006-04-10 23:26:00,1.21124,1.21145,1.21118,1.21131,431800005.0
2006-04-10 23:27:00,1.21116,1.2115,1.2111,1.21144,372000001.0
2006-04-10 23:28:00,1.21142,1.21148,1.21132,1.2114,742100000.0
2006-04-10 23:29:00,1.21145,1.21148,1.21137,1.2114,510600008.0
2006-04-10 23:30:00,1.21134,1.21145,1.21134,1.21145,626599996.0
2006-04-10 23:31:00,1.21135,1.21143,1.21119,1.21132,471699996.0
2006-04-10 23:32:00,1.21135,1.21141,1.21128,1.21134,970200011.0
2006-04-10 23:33:00,1.21134,1.21144,1.21134,1.21144,346000002.0
2006-04-10 23:34:00,1.21137,1.21151,1.21134,1.21147,514900004.0
2006-04-10 23:35:00,1.21135,1.2115,1.21135,1.2115,334700002.0
2006-04-10 23:36:00,1.21146,1.21157,1.21141,1.21155,502400004.0
2006-04-10 23:37:00,1.21154,1.21157,1.21138,1.21138,450100001.0
2006-04-10 23:38:00,1.2114,1.21149,1.21132,1.21133,556199999.0
2006-04-10 23:39:00,1.2114,1.2114,1.2113,1.2113,85200001.0
2006-04-10 23:40:00,1.21125,1.2114,1.21123,1.21137,964299990.0
2006-04-10 23:41:00,1.21129,1.21137,1.21112,1.21125,649700000.0
2006-04-10 23:42:00,1.2113,1.21138,1.21122,1.21124,514800011.0
2006-04-10 23:43:00,1.21135,1.21139,1.21122,1.21131,312300001.0
2006-04-10 23:44:00,1.21123,1.21146,1.2112,1.21146,522800009.0
2006-04-10 23:45:00,1.21147,1.2115,1.21126,1.21143,520800009.0
2006-04-10 23:46:00,1.21145,1.2115,1.21135,1.21145,347800003.0
2006-04-10 23:47:00,1.21141,1.21148,1.21134,1.21142,374800000.0
2006-04-10 23:48:00,1.21135,1.21142,1.21131,1.2114,428499993.0
2006-04-10 23:49:00,1.21128,1.21137,1.21122,1.21137,431500008.0
2006-04-10 23:50:00,1.21121,1.21139,1.21111,1.21129,731999999.0
2006-04-10 23:51:00,1.21107,1.21123,1.21101,1.2112,548899995.0
2006-04-10 23:52:00,1.21112,1.21125,1.21104,1.21109,560300005.0
2006-04-10 23:53:00,1.21116,1.21127,1.21105,1.21105,249999999.0
2006-04-10 23:54:00,1.21084,1.21104,1.21071,1.21073,457400001.0
2006-04-10 23:55:00,1.21067,1.21091,1.21063,1.21079,669599995.0
2006-04-10 23:56:00,1.21088,1.21108,1.2108,1.21099,736800001.0
2006-04-10 23:57:00,1.2108,1.21105,1.2108,1.21104,357499996.0
2006-04-10 23:58:00,1.2112,1.21124,1.21085,1.21087,446600004.0
2006-04-10 23:59:00,1.21097,1.21111,1.21093,1.21106,383900004.0
2006-04-11 00:00:00,1.21107,1.21116,1.21094,1.21103,650000000.0
2006-04-11 00:01:00,1.21117,1.21117,1.211,1.21109,329499998.0
2006-04-11 00:02:00,1.21116,1.21119,1.21105,1.2111,423399995.0
2006-04-11 00:03:00,1.21104,1.21113,1.21104,1.21113,187599998.0
2006-04-11 00:04:00,1.21091,1.21107,1.21089,1.21105,516800011.0
2006-04-11 00:05:00,1.21098,1.21105,1.21088,1.21102,412500003.0
2006-04-11 00:06:00,1.21105,1.21108,1.21092,1.21099,377199993.0
2006-04-11 00:07:00,1.21105,1.21112,1.21102,1.21112,299400007.0
2006-04-11 00:08:00,1.21117,1.21125,1.21104,1.21111,524299998.0
2006-04-11 00:09:00,1.2112,1.2112,1.21098,1.21109,279900001.0
2006-04-11 00:10:00,1.21115,1.21117,1.21107,1.21113,504200008.0
2006-04-11 00:11:00,1.21115,1.21115,1.21097,1.21106,366699999.0
2006-04-11 00:12:00,1.21099,1.21105,1.21091,1.21105,746400001.0
2006-04-11 00:13:00,1.21098,1.21105,1.2109,1.211,497799999.0
2006-04-11 00:14:00,1.21098,1.21105,1.21088,1.21098,238599994.0
2006-04-11 00:15:00,1.21091,1.21101,1.21088,1.21098,551500005.0
2006-04-11 00:16:00,1.21102,1.21106,1.21094,1.21094,500900002.0
2006-04-11 00:17:00,1.21096,1.211,1.21083,1.21093,704600002.0
2006-04-11 00:18:00,1.21091,1.21097,1.21086,1.21088,516899999.0
2006-04-11 00:19:00,1.21088,1.21099,1.21082,1.21099,652099995.0
2006-04-11 00:20:00,1.2108,1.21105,1.2108,1.21103,671700002.0
2006-04-11 00:21:00,1.21108,1.21108,1.2109,1.211,475000004.0
2006-04-11 00:22:00,1.21098,1.21105,1.21093,1.211,317900002.0
2006-04-11 00:23:00,1.21098,1.21098,1.21082,1.21089,345899997.0
2006-04-11 00:24:00,1.21095,1.21101,1.21085,1.21094,436500003.0
2006-04-11 00:25:00,1.21097,1.21105,1.21088,1.21097,155100002.0
2006-04-11 00:26:00,1.21096,1.21107,1.2109,1.21095,307799994.0
2006-04-11 00:27:00,1.21089,1.21098,1.21086,1.21092,270900001.0
2006-04-11 00:28:00,1.21085,1.21089,1.21076,1.21082,416900009.0
2006-04-11 00:29:00,1.21085,1.21085,1.21071,1.21075,825299991.0
2006-04-11 00:30:00,1.21077,1.21077,1.21058,1.21058,468800004.0
2006-04-11 00:31:00,1.2107,1.2108,1.21069,1.2108,464899995.0
2006-04-11 00:32:00,1.21082,1.21084,1.21073,1.21073,385800001.0
2006-04-11 00:33:00,1.21076,1.21082,1.21062,1.21069,273399999.0
2006-04-11 00:34:00,1.21082,1.21088,1.21073,1.21076,874800005.0
2006-04-11 00:35:00,1.21076,1.21083,1.2106,1.21077,512899995.0
2006-04-11 00:36:00,1.21077,1.21083,1.21066,1.21066,492800003.0
2006-04-11 00:37:00,1.21077,1.2108,1.21066,1.21077,261499997.0
2006-04-11 00:38:00,1.2107,1.21076,1.21048,1.21061,227000004.0
2006-04-11 00:39:00,1.21051,1.21065,1.2105,1.2106,257100001.0
2006-04-11 00:40:00,1.21061,1.21068,1.21055,1.21062,409600002.0
2006-04-11 00:41:00,1.2106,1.21068,1.21052,1.21055,910800014.0
2006-04-11 00:42:00,1.21065,1.21068,1.21052,1.21065,748400002.0
2006-04-11 00:43:00,1.21061,1.21068,1.21055,1.21068,306999997.0
2006-04-11 00:44:00,1.21068,1.21075,1.21061,1.2107,293600005.0
2006-04-11 00:45:00,1.21072,1.21075,1.21058,1.21063,556100003.0
2006-04-11 00:46:00,1.21075,1.21075,1.21066,1.2107,259800000.0
2006-04-11 00:47:00,1.21071,1.21088,1.2106,1.21077,823300001.0
2006-04-11 00:48:00,1.21087,1.21097,1.21084,1.21091,383000004.0
2006-04-11 00:49:00,1.21089,1.21109,1.21089,1.21098,547100006.0
2006-04-11 00:50:00,1.21095,1.21098,1.2109,1.21095,333600005.0
2006-04-11 00:51:00,1.21089,1.21098,1.21083,1.21092,793200014.0
2006-04-11 00:52:00,1.21088,1.21097,1.21077,1.21097,199400000.0
2006-04-11 00:53:00,1.2109,1.2109,1.21074,1.21084,373700004.0
2006-04-11 00:54:00,1.21079,1.21085,1.21076,1.21083,272399999.0
2006-04-11 00:55:00,1.2108,1.21085,1.21076,1.21083,572600003.0
2006-04-11 00:56:00,1.21085,1.21085,1.21068,1.21073,424400010.0
2006-04-11 00:57:00,1.21073,1.21088,1.21073,1.21085,316100002.0
2006-04-11 00:58:00,1.2108,1.21088,1.2107,1.2108,530999999.0
2006-04-11 00:59:00,1.2108,1.21085,1.21072,1.21078,103600001.0
2006-04-11 01:00:00,1.2108,1.21088,1.2107,1.21071,392500001.0
2006-04-11 01:01:00,1.21075,1.21083,1.21064,1.21074,289800005.0
2006-04-11 01:02:00,1.2106,1.21079,1.2106,1.21074,498900002.0
2006-04-11 01:03:00,1.2108,1.21082,1.21068,1.21068,390000010.0
2006-04-11 01:04:00,1.21066,1.21078,1.21066,1.21073,667799991.0
2006-04-11 01:05:00,1.21066,1.21073,1.21058,1.21065,128399999.0
2006-04-11 01:06:00,1.2107,1.2108,1.21067,1.21069,187099996.0
2006-04-11 01:07:00,1.21083,1.21093,1.21075,1.21086,694399997.0
2006-04-11 01:08:00,1.2107,1.21097,1.2107,1.21097,460199999.0
2006-04-11 01:09:00,1.21098,1.21103,1.21088,1.21094,520399993.0
2006-04-11 01:10:00,1.21085,1.21103,1.21085,1.211,822300006.0
2006-04-11 01:11:00,1.21098,1.21104,1.21086,1.21096,874099984.0
2006-04-11 01:12:00,1.21099,1.21107,1.21093,1.21101,183100001.0
2006-04-11 01:13:00,1.21096,1.21105,1.21094,1.21097,281000006.0
2006-04-11 01:14:00,1.21088,1.21102,1.21088,1.21096,760300003.0
2006-04-11 01:15:00,1.21095,1.21095,1.21084,1.21095,352499995.0
2006-04-11 01:16:00,1.21085,1.21098,1.2108,1.2109,364899997.0
2006-04-11 01:17:00,1.21095,1.21095,1.21067,1.21088,497199999.0
2006-04-11 01:18:00,1.2108,1.21089,1.21064,1.21067,612799998.0
2006-04-11 01:19:00,1.21064,1.21068,1.21052,1.21057,413400005.0
2006-04-11 01:20:00,1.21067,1.21074,1.21057,1.21067,662299994.0
2006-04-11 01:21:00,1.21061,1.21071,1.21054,1.21064,480300003.0
2006-04-11 01:22:00,1.21072,1.21083,1.2107,1.2107,364800001.0
2006-04-11 01:23:00,1.2107,1.21078,1.21064,1.21064,615300001.0
2006-04-11 01:24:00,1.21067,1.21073,1.21061,1.21065,557599992.0
2006-04-11 01:25:00,1.21069,1.21077,1.2106,1.2107,568399996.0
2006-04-11 01:26:00,1.21077,1.21083,1.21068,1.21076,464800001.0
2006-04-11 01:27:00,1.21087,1.21089,1.21073,1.21079,452400006.0
2006-04-11 01:28:00,1.21087,1.21087,1.21067,1.21067,536700002.0
2006-04-11 01:29:00,1.21077,1.21086,1.21074,1.21077,153900005.0
2006-04-11 01:30:00,1.2109,1.2109,1.21072,1.21079,534100008.0
2006-04-11 01:31:00,1.21076,1.21083,1.21062,1.21079,744900013.0
2006-04-11 01:32:00,1.21077,1.21082,1.21066,1.21066,542399995.0
2006-04-11 01:33:00,1.21072,1.21081,1.21066,1.21072,592200004.0
2006-04-11 01:34:00,1.21067,1.21067,1.21024,1.21024,748000003.0
2006-04-11 01:35:00,1.21033,1.21044,1.21027,1.21028,566199992.0
2006-04-11 01:36:00,1.21043,1.21052,1.21031,1.2104,315000007.0
2006-04-11 01:37:00,1.21033,1.2104,1.21027,1.21035,312700005.0
2006-04-11 01:38:00,1.21026,1.21033,1.21014,1.21017,555100001.0
2006-04-11 01:39:00,1.21012,1.21019,1.21005,1.21007,676700001.0
2006-04-11 01:40:00,1.21018,1.21034,1.21018,1.21029,327200004.0
2006-04-11 01:41:00,1.21028,1.21033,1.21019,1.21027,703299983.0
2006-04-11 01:42:00,1.21025,1.21032,1.21025,1.21032,250400004.0
2006-04-11 01:43:00,1.21029,1.21036,1.21022,1.2103,499399997.0
2006-04-11 01:44:00,1.21028,1.21033,1.21018,1.21027,188200002.0
2006-04-11 01:45:00,1.2104,1.21055,1.21034,1.21045,272800004.0
2006-04-11 01:46:00,1.21052,1.21057,1.21044,1.21044,784200001.0
2006-04-11 01:47:00,1.21046,1.21057,1.21043,1.21048,686199993.0
2006-04-11 01:48:00,1.21051,1.21052,1.21038,1.21038,441699998.0
2006-04-11 01:49:00,1.21035,1.21045,1.21022,1.21038,450299996.0
2006-04-11 01:50:00,1.21042,1.21047,1.21022,1.21033,656200003.0
2006-04-11 01:51:00,1.2104,1.21048,1.21035,1.21042,502800004.0
2006-04-11 01:52:00,1.21023,1.21042,1.21023,1.21031,581800005.0
2006-04-11 01:53:00,1.21008,1.21036,1.21008,1.21034,694500001.0
2006-04-11 01:54:00,1.21033,1.21038,1.21026,1.2103,578400004.0
2006-04-11 01:55:00,1.21033,1.21033,1.21004,1.21004,407099999.0
2006-04-11 01:56:00,1.20999,1.2102,1.20999,1.21013,531800009.0
2006-04-11 01:57:00,1.21008,1.21025,1.21008,1.21025,167200003.0
2006-04-11 01:58:00,1.21021,1.21033,1.21016,1.21025,686300006.0
2006-04-11 01:59:00,1.21024,1.21041,1.21024,1.21035,537200002.0
2006-04-11 02:00:00,1.21031,1.21033,1.2102,1.21027,445000001.0
2006-04-11 02:01:00,1.21014,1.21025,1.21005,1.21009,508600002.0
2006-04-11 02:02:00,1.21003,1.21008,1.20995,1.20999,692999994.0
2006-04-11 02:03:00,1.21006,1.21014,1.21,1.21007,621500003.0
2006-04-11 02:04:00,1.21001,1.21002,1.20986,1.20991,577399994.0
2006-04-11 02:05:00,1.20979,1.20994,1.20979,1.20986,755000004.0
2006-04-11 02:06:00,1.20981,1.20992,1.20978,1.20988,384700000.0
2006-04-11 02:07:00,1.20988,1.20994,1.20977,1.20992,310999996.0
2006-04-11 02:08:00,1.20997,1.21003,1.20989,1.20996,333899999.0
2006-04-11 02:09:00,1.21005,1.21005,1.20995,1.21,647699998.0
2006-04-11 02:10:00,1.20998,1.21002,1.2098,1.20993,583699994.0
2006-04-11 02:11:00,1.20993,1.20993,1.20982,1.20982,505700011.0
2006-04-11 02:12:00,1.2099,1.20994,1.20982,1.20984,532500000.0
2006-04-11 02:13:00,1.20961,1.20973,1.20949,1.20956,625999995.0
2006-04-11 02:14:00,1.20953,1.2097,1.20947,1.2097,254200003.0
2006-04-11 02:15:00,1.20965,1.20977,1.20963,1.20967,428399997.0
2006-04-11 02:16:00,1.20969,1.20975,1.20964,1.20972,356200002.0
2006-04-11 02:17:00,1.20975,1.20982,1.20958,1.20974,513300001.0
2006-04-11 02:18:00,1.2098,1.20986,1.20972,1.20986,466100006.0
2006-04-11 02:19:00,1.20995,1.21017,1.20991,1.21005,564500004.0
2006-04-11 02:20:00,1.2103,1.2103,1.21006,1.21013,420900003.0
2006-04-11 02:21:00,1.21018,1.2102,1.21005,1.2101,434899999.0
2006-04-11 02:22:00,1.21017,1.21023,1.21003,1.21015,750799997.0
2006-04-11 02:23:00,1.2101,1.21018,1.2101,1.21015,513999991.0
2006-04-11 02:24:00,1.21013,1.21013,1.20992,1.21001,441399998.0
2006-04-11 02:25:00,1.21003,1.21003,1.20987,1.21,484900003.0
2006-04-11 02:26:00,1.20998,1.21005,1.2099,1.21005,403399998.0
2006-04-11 02:27:00,1.21,1.21008,1.20993,1.21,466099996.0
2006-04-11 02:28:00,1.21,1.21003,1.20988,1.20997,470799996.0
2006-04-11 02:29:00,1.21,1.21007,1.2099,1.21005,398399999.0
2006-04-11 02:30:00,1.20992,1.21002,1.20992,1.21002,320700004.0
2006-04-11 02:31:00,1.21005,1.21008,1.20996,1.21004,260099997.0
2006-04-11 02:32:00,1.20992,1.21004,1.20991,1.21004,396800000.0
2006-04-11 02:33:00,1.20996,1.21005,1.20993,1.20993,408700002.0
2006-04-11 02:34:00,1.21005,1.21007,1.20997,1.21,307500002.0
2006-04-11 02:35:00,1.21004,1.21004,1.2099,1.20999,661500008.0
2006-04-11 02:36:00,1.21,1.21019,1.21,1.21013,383399997.0
2006-04-11 02:37:00,1.21014,1.21024,1.21006,1.21017,325299997.0
2006-04-11 02:38:00,1.21016,1.21043,1.21016,1.21037,436200002.0
2006-04-11 02:39:00,1.21046,1.21055,1.21031,1.21042,660700004.0
2006-04-11 02:40:00,1.21044,1.21053,1.21038,1.21047,171400002.0
2006-04-11 02:41:00,1.21043,1.21044,1.21031,1.21032,316100004.0
2006-04-11 02:42:00,1.21034,1.21042,1.21024,1.21027,399000002.0
2006-04-11 02:43:00,1.21025,1.21025,1.21012,1.21014,487700000.0
2006-04-11 02:44:00,1.20996,1.21009,1.20987,1.20987,225700001.0
2006-04-11 02:45:00,1.20959,1.2097,1.2093,1.20938,657199998.0
2006-04-11 02:46:00,1.20938,1.20942,1.20924,1.20928,327799994.0
2006-04-11 02:47:00,1.20914,1.20928,1.20906,1.20918,436700001.0
2006-04-11 02:48:00,1.20911,1.20921,1.20898,1.20909,272000001.0
2006-04-11 02:49:00,1.20902,1.20909,1.20884,1.20899,584800007.0
2006-04-11 02:50:00,1.20907,1.20918,1.20892,1.20912,583300005.0
2006-04-11 02:51:00,1.20901,1.20915,1.20901,1.20915,392599995.0
2006-04-11 02:52:00,1.20913,1.20919,1.20901,1.20901,713999996.0
2006-04-11 02:53:00,1.2091,1.20918,1.20906,1.20913,499599997.0
2006-04-11 02:54:00,1.20913,1.20931,1.209,1.20925,358700001.0
2006-04-11 02:55:00,1.20917,1.2092,1.20905,1.20913,328200004.0
2006-04-11 02:56:00,1.20923,1.20923,1.20915,1.20917,427399999.0
2006-04-11 02:57:00,1.20919,1.2094,1.20919,1.20935,507100001.0
2006-04-11 02:58:00,1.20933,1.20942,1.20924,1.20932,369199999.0
2006-04-11 02:59:00,1.20932,1.20932,1.20917,1.20917,298600001.0
2006-04-11 03:00:00,1.20926,1.20934,1.20922,1.20924,726100003.0
2006-04-11 03:01:00,1.20934,1.20938,1.20924,1.20929,449200006.0
2006-04-11 03:02:00,1.20933,1.20949,1.20928,1.20935,577400001.0
2006-04-11 03:03:00,1.20921,1.20941,1.20921,1.20927,712199997.0
2006-04-11 03:04:00,1.20949,1.20965,1.20947,1.20965,174300002.0
2006-04-11 03:05:00,1.20973,1.2098,1.20944,1.20952,470999997.0
2006-04-11 03:06:00,1.20951,1.20955,1.20933,1.20936,780100001.0
2006-04-11 03:07:00,1.20947,1.20952,1.20939,1.20942,340899999.0
2006-04-11 03:08:00,1.20931,1.20943,1.20931,1.20938,412600000.0
2006-04-11 03:09:00,1.20925,1.20943,1.20921,1.20943,813099994.0
2006-04-11 03:10:00,1.20949,1.20953,1.20935,1.20935,639699997.0
2006-04-11 03:11:00,1.20942,1.20945,1.20931,1.20939,414799990.0
2006-04-11 03:12:00,1.20939,1.20945,1.20933,1.20942,650300001.0
2006-04-11 03:13:00,1.20945,1.20945,1.20934,1.20934,57300001.0
2006-04-11 03:14:00,1.20939,1.20945,1.20932,1.20945,745900006.0
2006-04-11 03:15:00,1.20943,1.20954,1.20943,1.20951,371300001.0
2006-04-11 03:16:00,1.20954,1.20954,1.20942,1.20943,481900000.0
2006-04-11 03:17:00,1.20928,1.20946,1.20928,1.20943,825800000.0
2006-04-11 03:18:00,1.20942,1.20945,1.2093,1.20934,455200005.0
2006-04-11 03:19:00,1.20943,1.20943,1.20923,1.20932,407399999.0
2006-04-11 03:20:00,1.20932,1.20944,1.20924,1.20944,716400010.0
2006-04-11 03:21:00,1.20938,1.20948,1.20934,1.20945,381700004.0
2006-04-11 03:22:00,1.20942,1.2095,1.20936,1.20943,615999995.0
2006-04-11 03:23:00,1.20946,1.20954,1.2093,1.20946,377000003.0
2006-04-11 03:24:00,1.20926,1.20939,1.20925,1.20932,562200001.0
2006-04-11 03:25:00,1.2093,1.2093,1.20913,1.20913,617700005.0
2006-04-11 03:26:00,1.20924,1.20937,1.2092,1.20935,946100002.0
2006-04-11 03:27:00,1.20938,1.2094,1.20919,1.2092,642899997.0
2006-04-11 03:28:00,1.20926,1.20933,1.2092,1.20933,678000001.0
2006-04-11 03:29:00,1.20925,1.20935,1.20925,1.20935,81000001.0
2006-04-11 03:30:00,1.20924,1.20943,1.20924,1.20943,519200007.0
2006-04-11 03:31:00,1.20937,1.20945,1.20933,1.20937,518700011.0
2006-04-11 03:32:00,1.20938,1.20945,1.20932,1.20945,375200001.0
2006-04-11 03:33:00,1.20945,1.20945,1.20929,1.20932,379299999.0
2006-04-11 03:34:00,1.20938,1.20947,1.20922,1.20935,566200001.0
2006-04-11 03:35:00,1.20938,1.20945,1.20921,1.20945,487900005.0
2006-04-11 03:36:00,1.20937,1.20944,1.20933,1.20933,399100005.0
2006-04-11 03:37:00,1.20942,1.20943,1.20928,1.20928,365699997.0
2006-04-11 03:38:00,1.20937,1.20953,1.20927,1.20932,556800005.0
2006-04-11 03:39:00,1.2092,1.20938,1.20918,1.20938,565099996.0
2006-04-11 03:40:00,1.20933,1.2094,1.20926,1.20934,369299996.0
2006-04-11 03:41:00,1.2093,1.20938,1.20922,1.20932,962199991.0
2006-04-11 03:42:00,1.20933,1.20941,1.20921,1.20921,773900004.0
2006-04-11 03:43:00,1.20934,1.20942,1.20926,1.20932,819799994.0
2006-04-11 03:44:00,1.20942,1.20946,1.20929,1.20942,765100000.0
2006-04-11 03:45:00,1.20932,1.20948,1.20932,1.20938,663700011.0
2006-04-11 03:46:00,1.20919,1.20933,1.20919,1.20924,294900002.0
2006-04-11 03:47:00,1.20929,1.20934,1.20918,1.20929,578899999.0
2006-04-11 03:48:00,1.20936,1.20943,1.20929,1.20932,414299995.0
2006-04-11 03:49:00,1.20938,1.20943,1.20924,1.20935,528500004.0
2006-04-11 03:50:00,1.20939,1.20945,1.20935,1.20942,120299998.0
2006-04-11 03:51:00,1.20947,1.20952,1.20942,1.20946,404700000.0
2006-04-11 03:52:00,1.20942,1.20954,1.20942,1.20954,569600008.0
2006-04-11 03:53:00,1.20954,1.20972,1.20947,1.20965,592700000.0
2006-04-11 03:54:00,1.20968,1.20975,1.20956,1.20968,435799997.0
2006-04-11 03:55:00,1.20975,1.20979,1.20964,1.20966,801800007.0
2006-04-11 03:56:00,1.20978,1.20978,1.20959,1.2097,534299998.0
2006-04-11 03:57:00,1.20972,1.20983,1.20971,1.20982,439800001.0
2006-04-11 03:58:00,1.20987,1.20992,1.2098,1.20984,478500013.0
2006-04-11 03:59:00,1.2098,1.20985,1.20973,1.20977,394700001.0
2006-04-11 04:00:00,1.2097,1.20975,1.20958,1.20959,615699991.0
2006-04-11 04:01:00,1.20957,1.20963,1.20946,1.20957,795100012.0
2006-04-11 04:02:00,1.20949,1.20964,1.20948,1.20964,538700004.0
2006-04-11 04:03:00,1.20952,1.20966,1.20952,1.20957,1018999998.0
2006-04-11 04:04:00,1.20955,1.20958,1.20941,1.20944,768700014.0
2006-04-11 04:05:00,1.2095,1.20964,1.20941,1.2096,723000000.0
2006-04-11 04:06:00,1.20956,1.20979,1.20956,1.20979,485199997.0
2006-04-11 04:07:00,1.20976,1.20983,1.20961,1.20971,352399998.0
2006-04-11 04:08:00,1.20975,1.20975,1.20959,1.20962,763299996.0
2006-04-11 04:09:00,1.20973,1.20973,1.20958,1.20961,347400000.0
2006-04-11 04:10:00,1.20972,1.20977,1.20968,1.20968,125599999.0
2006-04-11 04:11:00,1.20981,1.20983,1.20966,1.20969,869500006.0
2006-04-11 04:12:00,1.20979,1.21002,1.20979,1.20997,669399993.0
2006-04-11 04:13:00,1.20997,1.21001,1.20981,1.20981,487200002.0
2006-04-11 04:14:00,1.21003,1.21008,1.20992,1.21001,257999997.0
2006-04-11 04:15:00,1.21004,1.21012,1.21004,1.21012,127699999.0
2006-04-11 04:16:00,1.20994,1.21013,1.20994,1.21008,647600014.0
2006-04-11 04:17:00,1.21014,1.21018,1.21003,1.21015,728199996.0
2006-04-11 04:18:00,1.21004,1.21013,1.20999,1.2101,295999993.0
2006-04-11 04:19:00,1.21002,1.21011,1.20992,1.21001,562199995.0
2006-04-11 04:20:00,1.21007,1.21013,1.20999,1.20999,341900001.0
2006-04-11 04:21:00,1.21007,1.21015,1.20993,1.21004,554599998.0
2006-04-11 04:22:00,1.21002,1.21012,1.20996,1.2101,632300001.0
2006-04-11 04:23:00,1.21014,1.21014,1.21,1.21007,467399998.0
2006-04-11 04:24:00,1.21002,1.21005,1.2099,1.20994,395100006.0
2006-04-11 04:25:00,1.21004,1.21014,1.20998,1.21008,376999998.0
2006-04-11 04:26:00,1.21012,1.21018,1.21006,1.2101,496700005.0
2006-04-11 04:27:00,1.21006,1.21013,1.20993,1.20997,851399996.0
2006-04-11 04:28:00,1.21004,1.21011,1.20996,1.20998,635700003.0
2006-04-11 04:29:00,1.21008,1.21018,1.21008,1.21018,134199999.0
2006-04-11 04:30:00,1.2101,1.21018,1.21006,1.21015,793299997.0
2006-04-11 04:31:00,1.2101,1.21015,1.21001,1.21013,402400000.0
2006-04-11 04:32:00,1.21011,1.21016,1.20998,1.20998,593300004.0
2006-04-11 04:33:00,1.20992,1.21012,1.20992,1.21005,579999996.0
2006-04-11 04:34:00,1.20996,1.21003,1.20989,1.21,442400010.0
2006-04-11 04:35:00,1.21001,1.21002,1.20984,1.20997,609700000.0
2006-04-11 04:36:00,1.2099,1.20998,1.20987,1.20993,613800005.0
2006-04-11 04:37:00,1.20987,1.20998,1.20974,1.20992,163600001.0
2006-04-11 04:38:00,1.2099,1.20998,1.2099,1.20997,606300008.0
2006-04-11 04:39:00,1.20993,1.20994,1.20979,1.2098,789100013.0
2006-04-11 04:40:00,1.20988,1.20998,1.20983,1.20987,403800001.0
2006-04-11 04:41:00,1.20977,1.20985,1.20966,1.20978,306800001.0
2006-04-11 04:42:00,1.20989,1.20996,1.20976,1.20994,604600000.0
2006-04-11 04:43:00,1.20995,1.21004,1.2099,1.21,342399995.0
2006-04-11 04:44:00,1.20996,1.21007,1.20996,1.21,459299997.0
2006-04-11 04:45:00,1.21004,1.21004,1.20989,1.20992,492699997.0
2006-04-11 04:46:00,1.20991,1.20998,1.20986,1.20995,447100004.0
2006-04-11 04:47:00,1.20995,1.20995,1.20977,1.20985,386300006.0
2006-04-11 04:48:00,1.20989,1.21,1.20989,1.20995,393200006.0
2006-04-11 04:49:00,1.20992,1.20998,1.20979,1.20985,547200003.0
2006-04-11 04:50:00,1.20992,1.20997,1.20983,1.20995,412500003.0
2006-04-11 04:51:00,1.20988,1.21007,1.20985,1.20998,490700007.0
2006-04-11 04:52:00,1.21004,1.21004,1.20985,1.20997,683800011.0
2006-04-11 04:53:00,1.20995,1.21008,1.20994,1.21008,309600002.0
2006-04-11 04:54:00,1.21002,1.21007,1.20988,1.20998,354299999.0
2006-04-11 04:55:00,1.21005,1.21008,1.20994,1.20994,550700003.0
2006-04-11 04:56:00,1.21002,1.21008,1.20993,1.21,514000000.0
2006-04-11 04:57:00,1.21005,1.21005,1.20992,1.21,452600004.0
2006-04-11 04:58:00,1.21002,1.2101,1.20997,1.21005,576500011.0
2006-04-11 04:59:00,1.21005,1.21007,1.20994,1.20994,485700002.0
2006-04-11 05:00:00,1.21,1.21014,1.21,1.2101,295099997.0
2006-04-11 05:01:00,1.21008,1.21008,1.20991,1.20991,373100001.0
2006-04-11 05:02:00,1.21,1.2101,1.20993,1.21003,395600004.0
2006-04-11 05:03:00,1.21011,1.21011,1.20996,1.21001,510099998.0
2006-04-11 05:04:00,1.20994,1.21011,1.20994,1.21007,414699999.0
2006-04-11 05:05:00,1.20996,1.21005,1.20995,1.21002,526100012.0
2006-04-11 05:06:00,1.21003,1.21026,1.21002,1.21026,642600007.0
2006-04-11 05:07:00,1.21027,1.21047,1.21027,1.21041,547200001.0
2006-04-11 05:08:00,1.21043,1.21043,1.21029,1.2103,415400002.0
2006-04-11 05:09:00,1.21046,1.21053,1.21028,1.21046,822699999.0
2006-04-11 05:10:00,1.21052,1.21052,1.2104,1.21041,498500003.0
2006-04-11 05:11:00,1.21036,1.21053,1.21036,1.21053,444200004.0
2006-04-11 05:12:00,1.21056,1.21061,1.2105,1.21054,179600001.0
2006-04-11 05:13:00,1.21046,1.21065,1.21046,1.21065,517300008.0
2006-04-11 05:14:00,1.21053,1.2106,1.2104,1.21048,203000003.0
2006-04-11 05:15:00,1.21053,1.21053,1.21027,1.21033,558999995.0
2006-04-11 05:16:00,1.21032,1.21033,1.21015,1.21026,369700000.0
2006-04-11 05:17:00,1.21029,1.21029,1.21014,1.21027,629400007.0
2006-04-11 05:18:00,1.21042,1.21063,1.21034,1.21054,397900000.0
2006-04-11 05:19:00,1.21061,1.21067,1.21044,1.21059,396300006.0
2006-04-11 05:20:00,1.2107,1.21074,1.21057,1.21061,716999995.0
2006-04-11 05:21:00,1.21062,1.21071,1.21061,1.21071,318000006.0
2006-04-11 05:22:00,1.21075,1.21075,1.21052,1.21054,377799998.0
2006-04-11 05:23:00,1.2104,1.21057,1.2104,1.21052,451400004.0
2006-04-11 05:24:00,1.21057,1.21061,1.21049,1.21052,464500000.0
2006-04-11 05:25:00,1.2105,1.21062,1.21041,1.21048,487200003.0
2006-04-11 05:26:00,1.21047,1.21062,1.21042,1.21051,447699998.0
2006-04-11 05:27:00,1.21044,1.21055,1.21044,1.21055,224800001.0
2006-04-11 05:28:00,1.2105,1.21055,1.21041,1.21053,533200007.0
2006-04-11 05:29:00,1.2105,1.21055,1.21044,1.21046,218500001.0
2006-04-11 05:30:00,1.2105,1.21057,1.21043,1.2105,856500002.0
2006-04-11 05:31:00,1.2105,1.21055,1.21042,1.21044,595399998.0
2006-04-11 05:32:00,1.21048,1.21048,1.2102,1.2103,514200001.0
2006-04-11 05:33:00,1.21039,1.21043,1.21032,1.21032,565600005.0
2006-04-11 05:34:00,1.21039,1.21047,1.2102,1.21035,651299998.0
2006-04-11 05:35:00,1.2104,1.21045,1.21031,1.2104,287000004.0
2006-04-11 05:36:00,1.21026,1.21045,1.21026,1.21042,652499993.0
2006-04-11 05:37:00,1.21031,1.21045,1.21031,1.21045,499400006.0
2006-04-11 05:38:00,1.21045,1.21045,1.21034,1.21034,859599994.0
2006-04-11 05:39:00,1.21045,1.21045,1.21033,1.21042,362199998.0
2006-04-11 05:40:00,1.21047,1.21047,1.21027,1.2103,481299998.0
2006-04-11 05:41:00,1.21038,1.21045,1.21024,1.21045,814999999.0
2006-04-11 05:42:00,1.2103,1.21045,1.2103,1.2104,336000003.0
2006-04-11 05:43:00,1.2104,1.21048,1.2103,1.21043,675799999.0
2006-04-11 05:44:00,1.21038,1.21059,1.21031,1.21047,664900012.0
2006-04-11 05:45:00,1.21058,1.21068,1.21048,1.21065,744199997.0
2006-04-11 05:46:00,1.21056,1.21068,1.21055,1.21065,513799994.0
2006-04-11 05:47:00,1.21051,1.2106,1.2103,1.21036,336699998.0
2006-04-11 05:48:00,1.21024,1.21043,1.21014,1.21031,455800001.0
2006-04-11 05:49:00,1.21005,1.2103,1.20991,1.21013,542099996.0
2006-04-11 05:50:00,1.21023,1.21043,1.2101,1.21033,646699999.0
2006-04-11 05:51:00,1.21047,1.21052,1.21042,1.21042,239899999.0
2006-04-11 05:52:00,1.2104,1.2105,1.21026,1.21037,782500003.0
2006-04-11 05:53:00,1.21045,1.21052,1.21039,1.21045,238200005.0
2006-04-11 05:54:00,1.21057,1.21061,1.21044,1.21044,412700007.0
2006-04-11 05:55:00,1.21054,1.2106,1.21036,1.21036,598800000.0
2006-04-11 05:56:00,1.21046,1.21061,1.21043,1.21053,649000001.0
2006-04-11 05:57:00,1.21046,1.21057,1.21046,1.2105,236799999.0
2006-04-11 05:58:00,1.21044,1.21061,1.21044,1.21054,392699992.0
2006-04-11 05:59:00,1.21048,1.21057,1.21041,1.2105,722600001.0
2006-04-11 06:00:00,1.21052,1.21064,1.21046,1.21064,304400002.0
2006-04-11 06:01:00,1.21055,1.21063,1.21044,1.21063,452499997.0
2006-04-11 06:02:00,1.21055,1.21067,1.21055,1.21067,396799996.0
2006-04-11 06:03:00,1.21072,1.2109,1.21072,1.21081,744299995.0
2006-04-11 06:04:00,1.21087,1.2109,1.21067,1.21067,397499995.0
2006-04-11 06:05:00,1.21075,1.21075,1.21054,1.21055,597199998.0
2006-04-11 06:06:00,1.21064,1.21071,1.21057,1.21063,104200002.0
2006-04-11 06:07:00,1.21066,1.21081,1.21065,1.21075,572499994.0
2006-04-11 06:08:00,1.21068,1.21082,1.21068,1.21074,386200007.0
2006-04-11 06:09:00,1.21072,1.21072,1.21044,1.21054,258700001.0
2006-04-11 06:10:00,1.21056,1.21072,1.21044,1.21063,657900002.0
2006-04-11 06:11:00,1.21075,1.21075,1.21059,1.21062,340700007.0
2006-04-11 06:12:00,1.21073,1.21083,1.2107,1.21074,323200002.0
2006-04-11 06:13:00,1.2107,1.21079,1.2107,1.21074,356599999.0
2006-04-11 06:14:00,1.21072,1.21075,1.21063,1.21064,492700000.0
2006-04-11 06:15:00,1.21075,1.21078,1.21067,1.21067,362099996.0
2006-04-11 06:16:00,1.21074,1.21074,1.21055,1.21055,715300001.0
2006-04-11 06:17:00,1.2106,1.21068,1.21057,1.21068,926200016.0
2006-04-11 06:18:00,1.21065,1.21065,1.21056,1.2106,501599997.0
2006-04-11 06:19:00,1.2106,1.21067,1.21056,1.21063,702000007.0
2006-04-11 06:20:00,1.21068,1.21073,1.21057,1.21063,591400000.0
2006-04-11 06:21:00,1.21069,1.21082,1.21069,1.21082,744399996.0
2006-04-11 06:22:00,1.21081,1.21081,1.21062,1.21069,695300001.0
2006-04-11 06:23:00,1.21067,1.21073,1.21058,1.21066,640600002.0
2006-04-11 06:24:00,1.21066,1.21073,1.21058,1.21073,507199997.0
2006-04-11 06:25:00,1.21065,1.21073,1.21056,1.21073,777000003.0
2006-04-11 06:26:00,1.21061,1.2107,1.21048,1.21063,471000005.0
2006-04-11 06:27:00,1.21062,1.21074,1.21058,1.21064,556100008.0
2006-04-11 06:28:00,1.21064,1.21083,1.21054,1.21078,573300003.0
2006-04-11 06:29:00,1.21083,1.21084,1.21072,1.21078,748800007.0
2006-04-11 06:30:00,1.21077,1.21085,1.21077,1.21085,112299997.0
2006-04-11 06:31:00,1.21076,1.21084,1.21067,1.21084,437000002.0
2006-04-11 06:32:00,1.21077,1.21085,1.21075,1.21082,458600001.0
2006-04-11 06:33:00,1.21083,1.21085,1.2107,1.2107,218599997.0
2006-04-11 06:34:00,1.21087,1.21094,1.21085,1.21094,174700001.0
2006-04-11 06:35:00,1.21093,1.21109,1.2109,1.21092,452700000.0
2006-04-11 06:36:00,1.21107,1.21119,1.21102,1.21111,485500000.0
2006-04-11 06:37:00,1.21116,1.21124,1.21092,1.2111,333800005.0
2006-04-11 06:38:00,1.21119,1.21124,1.21107,1.21107,815600006.0
2006-04-11 06:39:00,1.21117,1.21131,1.21112,1.21114,400800007.0
2006-04-11 06:40:00,1.21114,1.21123,1.21104,1.21116,650500001.0
2006-04-11 06:41:00,1.21113,1.21122,1.21109,1.21121,279099999.0
2006-04-11 06:42:00,1.21104,1.21143,1.21104,1.21143,406300001.0
2006-04-11 06:43:00,1.21147,1.21152,1.21141,1.21145,333400000.0
2006-04-11 06:44:00,1.21139,1.21155,1.21139,1.21155,316299998.0
2006-04-11 06:45:00,1.21146,1.21153,1.21136,1.21153,676700006.0
2006-04-11 06:46:00,1.21152,1.21158,1.21144,1.2115,288399999.0
2006-04-11 06:47:00,1.21145,1.21154,1.21142,1.21146,787300003.0
2006-04-11 06:48:00,1.21147,1.21153,1.21143,1.21144,302199995.0
2006-04-11 06:49:00,1.21136,1.21155,1.21136,1.2115,501900003.0
2006-04-11 06:50:00,1.2115,1.21155,1.21138,1.21138,275899996.0
2006-04-11 06:51:00,1.2114,1.21157,1.2114,1.21153,564600003.0
2006-04-11 06:52:00,1.21153,1.21155,1.21144,1.21155,480400005.0
2006-04-11 06:53:00,1.21145,1.21153,1.2113,1.21149,471799999.0
2006-04-11 06:54:00,1.21144,1.21155,1.21142,1.2115,489000005.0
2006-04-11 06:55:00,1.21144,1.21155,1.21143,1.21152,447700000.0
2006-04-11 06:56:00,1.21155,1.21165,1.2115,1.21162,590199993.0
2006-04-11 06:57:00,1.21169,1.21173,1.2115,1.21166,726099993.0
2006-04-11 06:58:00,1.21155,1.21165,1.21153,1.21162,440699994.0
2006-04-11 06:59:00,1.21163,1.21168,1.21148,1.21165,761600002.0
2006-04-11 07:00:00,1.21152,1.21165,1.21152,1.21165,379499999.0
2006-04-11 07:01:00,1.21156,1.21167,1.21156,1.21165,441999999.0
2006-04-11 07:02:00,1.2116,1.21165,1.2115,1.21158,356499996.0
2006-04-11 07:03:00,1.21168,1.21168,1.21155,1.21155,462299995.0
2006-04-11 07:04:00,1.21147,1.21161,1.21144,1.21161,312399999.0
2006-04-11 07:05:00,1.21148,1.21157,1.21139,1.21152,578799994.0
2006-04-11 07:06:00,1.21149,1.21154,1.21138,1.21144,247199998.0
2006-04-11 07:07:00,1.21148,1.21152,1.21144,1.21146,41599999.0
2006-04-11 07:08:00,1.21152,1.21152,1.21141,1.21143,383900006.0
2006-04-11 07:09:00,1.21154,1.21154,1.2114,1.2114,329899995.0
2006-04-11 07:10:00,1.21147,1.21153,1.2114,1.21146,257899998.0
2006-04-11 07:11:00,1.21147,1.21153,1.21142,1.21146,364500004.0
2006-04-11 07:12:00,1.21145,1.21148,1.21134,1.21137,516400009.0
2006-04-11 07:13:00,1.21141,1.21143,1.21129,1.21136,835000003.0
2006-04-11 07:14:00,1.21143,1.21148,1.21133,1.21133,663699998.0
2006-04-11 07:15:00,1.2114,1.21148,1.2113,1.21143,266000003.0
2006-04-11 07:16:00,1.21144,1.21152,1.21136,1.21136,467400007.0
2006-04-11 07:17:00,1.21139,1.21145,1.2113,1.21142,668399996.0
2006-04-11 07:18:00,1.21137,1.21145,1.2113,1.2113,195600002.0
2006-04-11 07:19:00,1.21148,1.2115,1.21135,1.21137,967200007.0
2006-04-11 07:20:00,1.21133,1.21145,1.21129,1.21139,468300002.0
2006-04-11 07:21:00,1.21143,1.21144,1.21128,1.21137,648899991.0
2006-04-11 07:22:00,1.21137,1.21141,1.21122,1.21122,768400005.0
2006-04-11 07:23:00,1.21132,1.21132,1.21113,1.21114,520000006.0
2006-04-11 07:24:00,1.21118,1.21129,1.21112,1.21121,407199990.0
2006-04-11 07:25:00,1.21124,1.21136,1.21121,1.21133,412500003.0
2006-04-11 07:26:00,1.21129,1.21135,1.21121,1.21135,405999995.0
2006-04-11 07:27:00,1.21133,1.21133,1.21116,1.21126,516999998.0
2006-04-11 07:28:00,1.21119,1.21137,1.21114,1.21137,414600003.0
2006-04-11 07:29:00,1.2112,1.21135,1.2112,1.21132,426599998.0
2006-04-11 07:30:00,1.21141,1.21171,1.21141,1.21171,406900001.0
2006-04-11 07:31:00,1.21166,1.21188,1.21165,1.21173,778900000.0
2006-04-11 07:32:00,1.21169,1.21182,1.21165,1.2118,434699998.0
2006-04-11 07:33:00,1.21196,1.21227,1.21196,1.21206,693799996.0
2006-04-11 07:34:00,1.21232,1.21239,1.21213,1.21225,600999999.0
2006-04-11 07:35:00,1.2123,1.21248,1.21229,1.21245,256700001.0
2006-04-11 07:36:00,1.2124,1.21248,1.21224,1.21224,656000005.0
2006-04-11 07:37:00,1.2123,1.2123,1.21207,1.21209,682600000.0
2006-04-11 07:38:00,1.21214,1.21235,1.21209,1.21221,532100001.0
2006-04-11 07:39:00,1.21243,1.21243,1.21229,1.2124,437700002.0
2006-04-11 07:40:00,1.21229,1.21257,1.21229,1.21257,207700002.0
2006-04-11 07:41:00,1.21262,1.21272,1.2126,1.21266,299100003.0
2006-04-11 07:42:00,1.21256,1.21256,1.21239,1.21244,622000000.0
2006-04-11 07:43:00,1.21243,1.21253,1.21236,1.21253,589799994.0
2006-04-11 07:44:00,1.21245,1.2126,1.21235,1.2126,364499996.0
2006-04-11 07:45:00,1.21264,1.21267,1.21251,1.21265,783099991.0
2006-04-11 07:46:00,1.21262,1.21262,1.21239,1.21239,637499997.0
2006-04-11 07:47:00,1.2123,1.21239,1.21218,1.21225,543800000.0
2006-04-11 07:48:00,1.21231,1.21257,1.21231,1.21255,384500003.0
2006-04-11 07:49:00,1.21251,1.21259,1.21247,1.21254,626200008.0
2006-04-11 07:50:00,1.2125,1.21252,1.21239,1.21247,389700007.0
2006-04-11 07:51:00,1.21251,1.21251,1.21239,1.21245,364600003.0
2006-04-11 07:52:00,1.21242,1.21252,1.21237,1.2124,328599999.0
2006-04-11 07:53:00,1.21245,1.21253,1.21242,1.21248,416100006.0
2006-04-11 07:54:00,1.21242,1.21248,1.21233,1.21242,342300000.0
2006-04-11 07:55:00,1.21244,1.21247,1.2124,1.21245,122900002.0
2006-04-11 07:56:00,1.21248,1.21272,1.21246,1.21265,600099998.0
2006-04-11 07:57:00,1.21271,1.21271,1.21253,1.21257,593800006.0
2006-04-11 07:58:00,1.21264,1.21272,1.21246,1.21248,393000000.0
2006-04-11 07:59:00,1.2124,1.21265,1.2124,1.21265,280999997.0
2006-04-11 08:00:00,1.21258,1.21272,1.21254,1.21263,635099994.0
2006-04-11 08:01:00,1.21257,1.21268,1.21248,1.21257,365500004.0
2006-04-11 08:02:00,1.21271,1.21272,1.21256,1.2126,445600004.0
2006-04-11 08:03:00,1.21265,1.21273,1.21256,1.21256,351500000.0
2006-04-11 08:04:00,1.21255,1.21271,1.21255,1.21271,607300002.0
2006-04-11 08:05:00,1.21299,1.21339,1.21292,1.21328,773900006.0
2006-04-11 08:06:00,1.21334,1.21357,1.21332,1.2135,412200002.0
2006-04-11 08:07:00,1.21345,1.2136,1.21337,1.21343,236300003.0
2006-04-11 08:08:00,1.21357,1.21367,1.21356,1.21365,340699996.0
2006-04-11 08:09:00,1.21365,1.21368,1.21335,1.21335,567900001.0
2006-04-11 08:10:00,1.21334,1.2134,1.21327,1.21327,350899994.0
2006-04-11 08:11:00,1.21326,1.21334,1.21318,1.21328,579100012.0
2006-04-11 08:12:00,1.21327,1.21327,1.21302,1.21314,537300003.0
2006-04-11 08:13:00,1.21298,1.2131,1.21269,1.21281,527500000.0
2006-04-11 08:14:00,1.21283,1.21304,1.21283,1.21295,812699991.0
2006-04-11 08:15:00,1.21275,1.21287,1.21258,1.21258,233700001.0
2006-04-11 08:16:00,1.21246,1.21246,1.21236,1.21238,625700001.0
2006-04-11 08:17:00,1.21238,1.21254,1.21238,1.21243,362800005.0
2006-04-11 08:18:00,1.21238,1.21257,1.2123,1.21249,587200004.0
2006-04-11 08:19:00,1.21258,1.21264,1.21239,1.21239,419000005.0
2006-04-11 08:20:00,1.21261,1.21263,1.21252,1.21261,446799999.0
2006-04-11 08:21:00,1.21257,1.21269,1.2125,1.21269,861899991.0
2006-04-11 08:22:00,1.21277,1.21302,1.21277,1.2129,498000002.0
2006-04-11 08:23:00,1.21306,1.21317,1.21294,1.21302,551500002.0
2006-04-11 08:24:00,1.21289,1.21297,1.21278,1.21285,819000007.0
2006-04-11 08:25:00,1.21282,1.2129,1.21268,1.21282,516200003.0
2006-04-11 08:26:00,1.21281,1.21281,1.21265,1.21266,405100007.0
2006-04-11 08:27:00,1.21248,1.21256,1.21235,1.2125,308999997.0
2006-04-11 08:28:00,1.21251,1.21253,1.2124,1.2124,399299998.0
2006-04-11 08:29:00,1.21254,1.21257,1.21245,1.21252,346299999.0
2006-04-11 08:30:00,1.21249,1.21259,1.21244,1.21254,354799998.0
2006-04-11 08:31:00,1.21256,1.21268,1.21246,1.21268,615600008.0
2006-04-11 08:32:00,1.21275,1.21279,1.21262,1.21266,548100001.0
2006-04-11 08:33:00,1.21272,1.21293,1.21272,1.21285,712400002.0
2006-04-11 08:34:00,1.21299,1.21311,1.21294,1.21304,469099994.0
2006-04-11 08:35:00,1.21315,1.21338,1.21315,1.21335,637799995.0
2006-04-11 08:36:00,1.21335,1.21343,1.21326,1.21334,588099997.0
2006-04-11 08:37:00,1.21335,1.21356,1.21333,1.21353,594000006.0
2006-04-11 08:38:00,1.21353,1.21364,1.21346,1.21346,311799999.0
2006-04-11 08:39:00,1.2133,1.21334,1.21309,1.21309,611500004.0
2006-04-11 08:40:00,1.21307,1.21323,1.21297,1.21314,396800004.0
2006-04-11 08:41:00,1.21316,1.21323,1.21307,1.21317,832800003.0
2006-04-11 08:42:00,1.2131,1.21319,1.21301,1.21315,543399995.0
2006-04-11 08:43:00,1.21322,1.21324,1.21303,1.21303,656200012.0
2006-04-11 08:44:00,1.21292,1.21303,1.21287,1.21293,498499993.0
2006-04-11 08:45:00,1.21294,1.21305,1.21286,1.21304,705500002.0
2006-04-11 08:46:00,1.21294,1.21301,1.21278,1.21282,641400010.0
2006-04-11 08:47:00,1.21271,1.21284,1.21271,1.21281,600700002.0
2006-04-11 08:48:00,1.21277,1.21295,1.21275,1.21293,603599999.0
2006-04-11 08:49:00,1.21294,1.21324,1.21294,1.21312,458399999.0
2006-04-11 08:50:00,1.21321,1.21328,1.2131,1.21313,379700002.0
2006-04-11 08:51:00,1.21306,1.21307,1.21283,1.21283,392900000.0
2006-04-11 08:52:00,1.21288,1.21288,1.2126,1.21271,477699996.0
2006-04-11 08:53:00,1.21277,1.21285,1.2127,1.21282,414800003.0
2006-04-11 08:54:00,1.21282,1.21292,1.21274,1.2129,332800004.0
2006-04-11 08:55:00,1.213,1.21314,1.213,1.21313,416600004.0
2006-04-11 08:56:00,1.21304,1.21312,1.21298,1.21307,413899991.0
2006-04-11 08:57:00,1.21294,1.21294,1.21281,1.21282,331599996.0
2006-04-11 08:58:00,1.21284,1.21298,1.21277,1.21284,341099999.0
2006-04-11 08:59:00,1.21272,1.21288,1.21272,1.21285,788599993.0
2006-04-11 09:00:00,1.21293,1.213,1.21283,1.2129,658800001.0
2006-04-11 09:01:00,1.21281,1.21294,1.21272,1.21287,637699991.0
2006-04-11 09:02:00,1.2128,1.21296,1.21278,1.21294,1037999996.0
2006-04-11 09:03:00,1.21291,1.21295,1.21282,1.21291,919899999.0
2006-04-11 09:04:00,1.21297,1.213,1.21284,1.21288,328900000.0
2006-04-11 09:05:00,1.21276,1.21285,1.21251,1.21257,611600004.0
2006-04-11 09:06:00,1.21246,1.21259,1.21234,1.21235,736299993.0
2006-04-11 09:07:00,1.21228,1.21242,1.21228,1.2124,404699997.0
2006-04-11 09:08:00,1.21236,1.21241,1.21223,1.21223,385200003.0
2006-04-11 09:09:00,1.21213,1.21226,1.21204,1.21213,286499996.0
2006-04-11 09:10:00,1.21224,1.21238,1.21221,1.21238,617899996.0
2006-04-11 09:11:00,1.21237,1.21254,1.21229,1.21254,371900002.0
2006-04-11 09:12:00,1.21257,1.21268,1.21244,1.21262,384200005.0
2006-04-11 09:13:00,1.21254,1.2126,1.21234,1.21252,815900002.0
2006-04-11 09:14:00,1.21263,1.21289,1.21253,1.21279,640000005.0
2006-04-11 09:15:00,1.213,1.21306,1.21289,1.21299,383799997.0
2006-04-11 09:16:00,1.21307,1.21322,1.21296,1.21314,364700005.0
2006-04-11 09:17:00,1.21318,1.21325,1.2131,1.21315,389700006.0
2006-04-11 09:18:00,1.21308,1.21319,1.21294,1.21305,562500001.0
2006-04-11 09:19:00,1.21294,1.21323,1.21294,1.2132,504400002.0
2006-04-11 09:20:00,1.21309,1.2132,1.21302,1.21312,491500005.0
2006-04-11 09:21:00,1.21313,1.21318,1.213,1.21311,345999998.0
2006-04-11 09:22:00,1.21307,1.2132,1.21307,1.2132,617199998.0
2006-04-11 09:23:00,1.2131,1.21344,1.2131,1.21344,211499999.0
2006-04-11 09:24:00,1.21346,1.21367,1.21343,1.2135,627600005.0
2006-04-11 09:25:00,1.21335,1.21355,1.21331,1.21343,842200003.0
2006-04-11 09:26:00,1.21355,1.21372,1.21354,1.21357,398800001.0
2006-04-11 09:27:00,1.21382,1.21394,1.21367,1.21387,472399998.0
2006-04-11 09:28:00,1.21395,1.214,1.21379,1.21379,616599994.0
2006-04-11 09:29:00,1.21382,1.21382,1.21362,1.21373,643399997.0
2006-04-11 09:30:00,1.2136,1.21371,1.21357,1.21364,660200001.0
2006-04-11 09:31:00,1.21363,1.21363,1.21338,1.21338,201000002.0
2006-04-11 09:32:00,1.21357,1.21375,1.21357,1.21375,555199998.0
2006-04-11 09:33:00,1.21374,1.21392,1.21355,1.21381,395900003.0
2006-04-11 09:34:00,1.2138,1.21388,1.21372,1.21378,571500013.0
2006-04-11 09:35:00,1.21383,1.21387,1.21368,1.21368,380199994.0
2006-04-11 09:36:00,1.21368,1.21381,1.21359,1.21381,124300002.0
2006-04-11 09:37:00,1.2138,1.2138,1.21364,1.21364,239400004.0
2006-04-11 09:38:00,1.21366,1.21374,1.21364,1.21374,405999997.0
2006-04-11 09:39:00,1.21383,1.21393,1.21371,1.21393,435599998.0
2006-04-11 09:40:00,1.21396,1.21397,1.21385,1.21393,647899997.0
2006-04-11 09:41:00,1.21395,1.21408,1.21394,1.21402,558200009.0
2006-04-11 09:42:00,1.21407,1.21408,1.21396,1.21396,419700001.0
2006-04-11 09:43:00,1.21397,1.21407,1.21387,1.21392,616799996.0
2006-04-11 09:44:00,1.21379,1.21397,1.2137,1.21385,451899995.0
2006-04-11 09:45:00,1.2138,1.21393,1.21366,1.21393,659500010.0
2006-04-11 09:46:00,1.21395,1.21402,1.21391,1.21396,371899998.0
2006-04-11 09:47:00,1.21391,1.21397,1.2138,1.2138,414100001.0
2006-04-11 09:48:00,1.21384,1.214,1.21382,1.21389,575099995.0
2006-04-11 09:49:00,1.21386,1.21397,1.21378,1.21385,308599999.0
2006-04-11 09:50:00,1.21385,1.21388,1.21373,1.21379,717399995.0
2006-04-11 09:51:00,1.21376,1.21384,1.21362,1.21368,557199999.0
2006-04-11 09:52:00,1.21365,1.21365,1.21325,1.21332,361999999.0
2006-04-11 09:53:00,1.21336,1.21336,1.21319,1.21325,301900001.0
2006-04-11 09:54:00,1.21323,1.21345,1.21319,1.21345,414099999.0
2006-04-11 09:55:00,1.21349,1.21349,1.2133,1.21338,697000002.0
2006-04-11 09:56:00,1.21325,1.21349,1.21325,1.21345,492699998.0
2006-04-11 09:57:00,1.21338,1.21348,1.21328,1.21348,462400005.0
2006-04-11 09:58:00,1.21347,1.21348,1.21338,1.2134,386700000.0
2006-04-11 09:59:00,1.21334,1.21357,1.21321,1.21348,488300006.0
2006-04-11 10:00:00,1.21354,1.21354,1.21336,1.21336,418100001.0
2006-04-11 10:01:00,1.21345,1.21345,1.21331,1.21339,505400000.0
2006-04-11 10:02:00,1.21347,1.21347,1.21329,1.21338,549900004.0
2006-04-11 10:03:00,1.21329,1.21345,1.21329,1.2134,432300001.0
2006-04-11 10:04:00,1.21339,1.21341,1.21331,1.21335,560100014.0
2006-04-11 10:05:00,1.21331,1.21337,1.21325,1.21333,498099993.0
2006-04-11 10:06:00,1.21324,1.21335,1.2132,1.2133,600700004.0
2006-04-11 10:07:00,1.2133,1.2133,1.21309,1.21309,428699993.0
2006-04-11 10:08:00,1.21317,1.21325,1.21309,1.21323,732199997.0
2006-04-11 10:09:00,1.21323,1.21327,1.21313,1.21318,388100003.0
2006-04-11 10:10:00,1.21318,1.21323,1.21312,1.21317,354900002.0
2006-04-11 10:11:00,1.21315,1.21315,1.21303,1.21306,418099997.0
2006-04-11 10:12:00,1.21314,1.21317,1.21293,1.21293,214500004.0
2006-04-11 10:13:00,1.21312,1.21312,1.21294,1.213,809200004.0
2006-04-11 10:14:00,1.21304,1.21315,1.21297,1.213,714500008.0
2006-04-11 10:15:00,1.21298,1.21308,1.21283,1.21294,528800000.0
2006-04-11 10:16:00,1.21297,1.21305,1.21292,1.21304,312599999.0
2006-04-11 10:17:00,1.21296,1.21305,1.21295,1.21305,421200007.0
2006-04-11 10:18:00,1.21291,1.21306,1.21288,1.21298,950299991.0
2006-04-11 10:19:00,1.21284,1.213,1.21273,1.213,296199995.0
2006-04-11 10:20:00,1.213,1.213,1.21288,1.21293,525900003.0
2006-04-11 10:21:00,1.21293,1.21304,1.21288,1.21295,783100002.0
2006-04-11 10:22:00,1.213,1.2131,1.21295,1.21301,476100001.0
2006-04-11 10:23:00,1.2129,1.21301,1.21281,1.21288,409800004.0
2006-04-11 10:24:00,1.2128,1.2128,1.21264,1.21266,379200007.0
2006-04-11 10:25:00,1.21264,1.21275,1.21258,1.21258,511700005.0
2006-04-11 10:26:00,1.21269,1.21269,1.2125,1.21251,336200000.0
2006-04-11 10:27:00,1.21262,1.21269,1.21258,1.21266,470499999.0
2006-04-11 10:28:00,1.21259,1.21268,1.21259,1.21266,398700003.0
2006-04-11 10:29:00,1.21255,1.21262,1.21238,1.21244,536499996.0
2006-04-11 10:30:00,1.21238,1.21238,1.21207,1.21214,312000006.0
2006-04-11 10:31:00,1.21216,1.21242,1.21206,1.21229,175100000.0
2006-04-11 10:32:00,1.21252,1.21263,1.21245,1.2125,674200004.0
2006-04-11 10:33:00,1.21247,1.21256,1.21235,1.21256,505600004.0
2006-04-11 10:34:00,1.21267,1.21278,1.21265,1.21273,502099997.0
2006-04-11 10:35:00,1.21254,1.21264,1.21225,1.21232,514100001.0
2006-04-11 10:36:00,1.2124,1.21247,1.21235,1.21245,516600010.0
2006-04-11 10:37:00,1.21225,1.21237,1.21223,1.21235,475599997.0
2006-04-11 10:38:00,1.2122,1.21233,1.21219,1.21233,451900012.0
2006-04-11 10:39:00,1.21234,1.21243,1.21221,1.21231,342800002.0
2006-04-11 10:40:00,1.21243,1.21249,1.21238,1.21238,576199992.0
2006-04-11 10:41:00,1.21248,1.21264,1.21247,1.2125,472899992.0
2006-04-11 10:42:00,1.21262,1.21264,1.21252,1.21253,329200001.0
2006-04-11 10:43:00,1.21242,1.21251,1.21229,1.21235,199099999.0
2006-04-11 10:44:00,1.21236,1.21254,1.21236,1.21243,575799999.0
2006-04-11 10:45:00,1.21246,1.21259,1.21246,1.21256,289300006.0
2006-04-11 10:46:00,1.21255,1.21263,1.21248,1.21254,466100000.0
2006-04-11 10:47:00,1.21245,1.21255,1.21245,1.21255,295399995.0
2006-04-11 10:48:00,1.21255,1.21257,1.21246,1.21252,546500000.0
2006-04-11 10:49:00,1.21254,1.21268,1.21254,1.21268,176799999.0
2006-04-11 10:50:00,1.21256,1.21267,1.21252,1.21265,740300010.0
2006-04-11 10:51:00,1.21263,1.21271,1.21256,1.21264,372600000.0
2006-04-11 10:52:00,1.21266,1.21267,1.21248,1.21248,399000002.0
2006-04-11 10:53:00,1.2128,1.21292,1.21279,1.21286,71999999.0
2006-04-11 10:54:00,1.21313,1.21341,1.21313,1.21329,615500001.0
2006-04-11 10:55:00,1.21324,1.21335,1.21314,1.2132,168799997.0
2006-04-11 10:56:00,1.21337,1.21348,1.21329,1.21343,472799999.0
2006-04-11 10:57:00,1.21339,1.21351,1.21336,1.21337,894999995.0
2006-04-11 10:58:00,1.2135,1.21361,1.21338,1.2135,520199997.0
2006-04-11 10:59:00,1.2136,1.21388,1.21356,1.21365,605700000.0
2006-04-11 11:00:00,1.21345,1.21362,1.21313,1.21314,429300002.0
2006-04-11 11:01:00,1.21322,1.21322,1.21243,1.21253,509900005.0
2006-04-11 11:02:00,1.21255,1.21265,1.21237,1.21241,497800001.0
2006-04-11 11:03:00,1.21249,1.21271,1.21247,1.2126,284299997.0
2006-04-11 11:04:00,1.21265,1.21277,1.2126,1.21267,444200003.0
2006-04-11 11:05:00,1.21262,1.21272,1.21252,1.21266,467199994.0
2006-04-11 11:06:00,1.21272,1.21288,1.21261,1.21277,521000009.0
2006-04-11 11:07:00,1.2128,1.21282,1.21264,1.21266,454500002.0
2006-04-11 11:08:00,1.21249,1.21257,1.21217,1.21224,469500004.0
2006-04-11 11:09:00,1.21222,1.21232,1.21216,1.2123,600100005.0
2006-04-11 11:10:00,1.21216,1.21216,1.21197,1.21201,551699995.0
2006-04-11 11:11:00,1.21194,1.21196,1.21163,1.21167,485400004.0
2006-04-11 11:12:00,1.21164,1.21169,1.21155,1.21157,542799996.0
2006-04-11 11:13:00,1.21177,1.21188,1.21168,1.2118,494100003.0
2006-04-11 11:14:00,1.2119,1.21198,1.21181,1.21187,468700002.0
2006-04-11 11:15:00,1.21199,1.21203,1.21186,1.212,451399999.0
2006-04-11 11:16:00,1.21192,1.21212,1.21187,1.21212,333799996.0
2006-04-11 11:17:00,1.21218,1.21226,1.21214,1.2122,302600001.0
2006-04-11 11:18:00,1.21213,1.21222,1.21198,1.21208,433899999.0
2006-04-11 11:19:00,1.21197,1.2122,1.21197,1.2122,589099999.0
2006-04-11 11:20:00,1.21214,1.21248,1.21207,1.21238,569100007.0
2006-04-11 11:21:00,1.21253,1.21259,1.21237,1.21237,277300002.0
2006-04-11 11:22:00,1.21226,1.21246,1.21226,1.21245,375000004.0
2006-04-11 11:23:00,1.21226,1.21236,1.21205,1.21208,539400004.0
2006-04-11 11:24:00,1.21199,1.21226,1.21194,1.2122,638200005.0
2006-04-11 11:25:00,1.21227,1.21237,1.21224,1.21226,606100000.0
2006-04-11 11:26:00,1.21229,1.21256,1.21219,1.21247,439600001.0
2006-04-11 11:27:00,1.21254,1.21254,1.21242,1.21244,425600007.0
2006-04-11 11:28:00,1.2124,1.2124,1.21228,1.21233,467399994.0
2006-04-11 11:29:00,1.2123,1.21237,1.21225,1.21235,497700003.0
2006-04-11 11:30:00,1.21244,1.21248,1.21231,1.21241,587700004.0
2006-04-11 11:31:00,1.21244,1.21255,1.21242,1.21255,514699999.0
2006-04-11 11:32:00,1.21248,1.21248,1.21233,1.21235,432800002.0
2006-04-11 11:33:00,1.21234,1.2124,1.21224,1.21235,611999997.0
2006-04-11 11:34:00,1.2122,1.21239,1.2122,1.21233,838999998.0
2006-04-11 11:35:00,1.21237,1.2124,1.21231,1.21231,519599999.0
2006-04-11 11:36:00,1.21242,1.21255,1.21241,1.21255,506500002.0
2006-04-11 11:37:00,1.21246,1.21253,1.2124,1.21249,427600000.0
2006-04-11 11:38:00,1.21235,1.21241,1.21229,1.21236,355000000.0
2006-04-11 11:39:00,1.2124,1.2124,1.21227,1.2123,628899997.0
2006-04-11 11:40:00,1.21231,1.21231,1.21211,1.21211,558099992.0
2006-04-11 11:41:00,1.21209,1.21218,1.21197,1.21201,468000004.0
2006-04-11 11:42:00,1.21201,1.21211,1.21194,1.21207,622500002.0
2006-04-11 11:43:00,1.212,1.21204,1.21191,1.21197,475499996.0
2006-04-11 11:44:00,1.21198,1.21209,1.21194,1.21203,614799993.0
2006-04-11 11:45:00,1.21206,1.21211,1.21198,1.21202,550200002.0
2006-04-11 11:46:00,1.2119,1.21208,1.21189,1.21208,417699996.0
2006-04-11 11:47:00,1.21209,1.21219,1.21203,1.21211,257700003.0
2006-04-11 11:48:00,1.21207,1.21213,1.212,1.21207,525400006.0
2006-04-11 11:49:00,1.21205,1.21214,1.21205,1.21214,397800003.0
2006-04-11 11:50:00,1.212,1.21209,1.21186,1.21196,796699995.0
2006-04-11 11:51:00,1.21192,1.21197,1.21179,1.21187,369200007.0
2006-04-11 11:52:00,1.21178,1.21187,1.21168,1.21177,559300004.0
2006-04-11 11:53:00,1.21182,1.21195,1.2118,1.21186,503599998.0
2006-04-11 11:54:00,1.21195,1.21195,1.21176,1.21182,372999997.0
2006-04-11 11:55:00,1.21188,1.21208,1.21186,1.21197,610600000.0
2006-04-11 11:56:00,1.21207,1.21211,1.21184,1.21184,460499995.0
2006-04-11 11:57:00,1.21191,1.21198,1.21186,1.21186,137100003.0
2006-04-11 11:58:00,1.21201,1.21209,1.21196,1.21196,596500006.0
2006-04-11 11:59:00,1.21205,1.2121,1.21201,1.21202,396299997.0
2006-04-11 12:00:00,1.2121,1.2121,1.21195,1.212,508800000.0
2006-04-11 12:01:00,1.212,1.212,1.21186,1.21186,375300000.0
2006-04-11 12:02:00,1.21177,1.21188,1.2117,1.21179,410800002.0
2006-04-11 12:03:00,1.21166,1.21173,1.21141,1.21144,515299998.0
2006-04-11 12:04:00,1.21136,1.21136,1.21114,1.2112,403399998.0
2006-04-11 12:05:00,1.21141,1.21152,1.21127,1.2114,571200007.0
2006-04-11 12:06:00,1.21137,1.21147,1.2113,1.21135,443899997.0
2006-04-11 12:07:00,1.21129,1.21152,1.21122,1.21152,539799997.0
2006-04-11 12:08:00,1.21136,1.2115,1.21136,1.2115,403499998.0
2006-04-11 12:09:00,1.21141,1.21141,1.21111,1.21115,380399999.0
2006-04-11 12:10:00,1.21112,1.21128,1.21106,1.21121,270899994.0
2006-04-11 12:11:00,1.2112,1.21129,1.21107,1.21129,618799999.0
2006-04-11 12:12:00,1.21123,1.21128,1.21113,1.21121,483900002.0
2006-04-11 12:13:00,1.2113,1.21132,1.21116,1.21119,611299994.0
2006-04-11 12:14:00,1.21122,1.21128,1.21114,1.21125,446300001.0
2006-04-11 12:15:00,1.21115,1.21115,1.21102,1.21111,327200002.0
2006-04-11 12:16:00,1.211,1.21107,1.21091,1.21098,424699995.0
2006-04-11 12:17:00,1.21103,1.21103,1.2109,1.21093,217000001.0
2006-04-11 12:18:00,1.21094,1.21106,1.21078,1.21092,345499999.0
2006-04-11 12:19:00,1.21084,1.21098,1.21076,1.21084,557500003.0
2006-04-11 12:20:00,1.2109,1.21096,1.21072,1.21072,308200004.0
2006-04-11 12:21:00,1.21081,1.21099,1.21081,1.21096,507600001.0
2006-04-11 12:22:00,1.21089,1.211,1.21072,1.21083,539999998.0
2006-04-11 12:23:00,1.21085,1.21093,1.21082,1.21092,558700005.0
2006-04-11 12:24:00,1.2109,1.21094,1.21085,1.21091,109399998.0
2006-04-11 12:25:00,1.21082,1.21096,1.2108,1.21092,437100008.0
2006-04-11 12:26:00,1.21068,1.2108,1.21012,1.21019,486700002.0
2006-04-11 12:27:00,1.21028,1.21048,1.21024,1.21038,722299999.0
2006-04-11 12:28:00,1.21034,1.2105,1.21031,1.21032,496999997.0
2006-04-11 12:29:00,1.21021,1.21036,1.21014,1.21022,400700003.0
2006-04-11 12:30:00,1.21021,1.21031,1.21014,1.21031,585599995.0
2006-04-11 12:31:00,1.21035,1.2104,1.21016,1.21026,469800007.0
2006-04-11 12:32:00,1.21027,1.21027,1.21008,1.21014,315699996.0
2006-04-11 12:33:00,1.21014,1.21025,1.21009,1.21025,389800004.0
2006-04-11 12:34:00,1.21022,1.2103,1.21019,1.21028,639800007.0
2006-04-11 12:35:00,1.21033,1.21047,1.2102,1.2103,632500012.0
2006-04-11 12:36:00,1.21046,1.2105,1.21029,1.21044,844999998.0
2006-04-11 12:37:00,1.21041,1.2106,1.21041,1.2105,617000003.0
2006-04-11 12:38:00,1.21047,1.21084,1.21044,1.21084,474699997.0
2006-04-11 12:39:00,1.21098,1.21137,1.21098,1.2113,806099995.0
2006-04-11 12:40:00,1.21133,1.21145,1.21123,1.21134,658099995.0
2006-04-11 12:41:00,1.21146,1.21178,1.21136,1.21168,641100000.0
2006-04-11 12:42:00,1.21175,1.21183,1.21161,1.21168,566500009.0
2006-04-11 12:43:00,1.21162,1.21162,1.21145,1.21145,280200001.0
2006-04-11 12:44:00,1.21147,1.21153,1.21143,1.21144,393700001.0
2006-04-11 12:45:00,1.2115,1.2115,1.21134,1.21144,736699999.0
2006-04-11 12:46:00,1.21146,1.21157,1.21144,1.2115,580699997.0
2006-04-11 12:47:00,1.21141,1.21155,1.21141,1.2115,381199995.0
2006-04-11 12:48:00,1.2115,1.21158,1.21142,1.21151,362599997.0
2006-04-11 12:49:00,1.21149,1.21156,1.21135,1.21151,805800005.0
2006-04-11 12:50:00,1.21144,1.21155,1.21138,1.21144,572900007.0
2006-04-11 12:51:00,1.21141,1.21151,1.21137,1.21138,360299999.0
2006-04-11 12:52:00,1.21135,1.21146,1.21134,1.21145,452700006.0
2006-04-11 12:53:00,1.21143,1.21145,1.21136,1.2114,647500010.0
2006-04-11 12:54:00,1.21146,1.21146,1.21127,1.2114,853499987.0
2006-04-11 12:55:00,1.21128,1.21138,1.21109,1.2112,266400002.0
2006-04-11 12:56:00,1.21113,1.21117,1.211,1.2111,299699999.0
2006-04-11 12:57:00,1.21117,1.21124,1.21107,1.21117,428600000.0
2006-04-11 12:58:00,1.21108,1.21116,1.21086,1.21092,269800002.0
2006-04-11 12:59:00,1.21085,1.21094,1.21076,1.21079,648900001.0
2006-04-11 13:00:00,1.21069,1.21095,1.21069,1.21095,397800005.0
2006-04-11 13:01:00,1.21089,1.21097,1.21074,1.21087,679000003.0
2006-04-11 13:02:00,1.21081,1.21097,1.21081,1.21096,305100000.0
2006-04-11 13:03:00,1.21093,1.21101,1.2109,1.21097,333400002.0
2006-04-11 13:04:00,1.21096,1.2111,1.21095,1.21098,661699997.0
2006-04-11 13:05:00,1.21098,1.21119,1.2109,1.21105,612900006.0
2006-04-11 13:06:00,1.21096,1.21116,1.21096,1.21115,637800000.0
2006-04-11 13:07:00,1.21116,1.21119,1.21105,1.21113,423499998.0
2006-04-11 13:08:00,1.21127,1.21144,1.21126,1.21133,485500002.0
2006-04-11 13:09:00,1.21149,1.21149,1.21137,1.21137,201499998.0
2006-04-11 13:10:00,1.21152,1.2116,1.21146,1.21153,808499998.0
2006-04-11 13:11:00,1.21148,1.21148,1.21129,1.21133,371800003.0
2006-04-11 13:12:00,1.21134,1.21138,1.21123,1.21135,485699994.0
2006-04-11 13:13:00,1.21125,1.21133,1.21112,1.21114,226799996.0
2006-04-11 13:14:00,1.2112,1.21129,1.21119,1.21129,268700002.0
2006-04-11 13:15:00,1.21125,1.21136,1.21121,1.21129,921299994.0
2006-04-11 13:16:00,1.21124,1.21135,1.21114,1.2113,548499994.0
2006-04-11 13:17:00,1.21116,1.21131,1.21116,1.21125,902200001.0
2006-04-11 13:18:00,1.21122,1.21132,1.21115,1.21127,606000002.0
2006-04-11 13:19:00,1.21122,1.21122,1.21105,1.21105,731400004.0
2006-04-11 13:20:00,1.21102,1.21107,1.21091,1.21101,441600007.0
2006-04-11 13:21:00,1.21104,1.21117,1.21104,1.21115,568000003.0
2006-04-11 13:22:00,1.21118,1.21127,1.21116,1.21121,358700005.0
2006-04-11 13:23:00,1.21132,1.21147,1.2113,1.21131,284300001.0
2006-04-11 13:24:00,1.21136,1.21144,1.21123,1.21137,673099997.0
2006-04-11 13:25:00,1.21137,1.21139,1.21128,1.21131,415200001.0
2006-04-11 13:26:00,1.2113,1.21139,1.21123,1.21139,575200004.0
2006-04-11 13:27:00,1.21134,1.2114,1.21126,1.21137,688700002.0
2006-04-11 13:28:00,1.21131,1.21138,1.21117,1.21126,472299998.0
2006-04-11 13:29:00,1.21119,1.21134,1.21113,1.21125,559400002.0
2006-04-11 13:30:00,1.21127,1.21131,1.21121,1.21122,749799992.0
2006-04-11 13:31:00,1.21131,1.2114,1.21126,1.21135,363200003.0
2006-04-11 13:32:00,1.2113,1.21145,1.21124,1.21145,347000001.0
2006-04-11 13:33:00,1.2114,1.21147,1.2113,1.21134,645900010.0
2006-04-11 13:34:00,1.21141,1.21144,1.21133,1.21136,629200004.0
2006-04-11 13:35:00,1.21139,1.21153,1.21136,1.21153,278899999.0
2006-04-11 13:36:00,1.2115,1.21152,1.21136,1.2115,494300000.0
2006-04-11 13:37:00,1.21154,1.21155,1.21141,1.21143,761300000.0
2006-04-11 13:38:00,1.21143,1.21143,1.21114,1.21114,220900004.0
2006-04-11 13:39:00,1.21106,1.21117,1.21097,1.2111,347700001.0
2006-04-11 13:40:00,1.21112,1.21115,1.21101,1.21103,536499992.0
2006-04-11 13:41:00,1.21117,1.21118,1.21106,1.21109,598499995.0
2006-04-11 13:42:00,1.21108,1.21116,1.21092,1.2111,499000010.0
2006-04-11 13:43:00,1.21113,1.21119,1.21101,1.21109,535200001.0
2006-04-11 13:44:00,1.21109,1.21117,1.21102,1.21107,338900004.0
2006-04-11 13:45:00,1.21112,1.21112,1.21103,1.21104,362700003.0
2006-04-11 13:46:00,1.21106,1.2112,1.21098,1.2112,360899998.0
2006-04-11 13:47:00,1.21124,1.21133,1.21119,1.21129,323700004.0
2006-04-11 13:48:00,1.21137,1.21142,1.21127,1.21129,297700003.0
2006-04-11 13:49:00,1.2113,1.21131,1.21115,1.21115,528700010.0
2006-04-11 13:50:00,1.21118,1.21126,1.21114,1.21118,348000008.0
2006-04-11 13:51:00,1.2111,1.21119,1.21108,1.21119,278299997.0
2006-04-11 13:52:00,1.21119,1.21119,1.21105,1.21105,520199998.0
2006-04-11 13:53:00,1.21108,1.21119,1.21107,1.21113,424700004.0
2006-04-11 13:54:00,1.21101,1.2111,1.21086,1.21092,496400008.0
2006-04-11 13:55:00,1.21094,1.21099,1.21085,1.21093,489200000.0
2006-04-11 13:56:00,1.21072,1.21096,1.21072,1.21094,470599995.0
2006-04-11 13:57:00,1.21082,1.21091,1.21055,1.21058,596799994.0
2006-04-11 13:58:00,1.21059,1.21067,1.21047,1.21055,478400003.0
2006-04-11 13:59:00,1.21064,1.21064,1.21052,1.21058,543699999.0
2006-04-11 14:00:00,1.21053,1.21057,1.21038,1.21038,337499999.0
2006-04-11 14:01:00,1.21045,1.21059,1.21037,1.21053,201800002.0
2006-04-11 14:02:00,1.21049,1.2107,1.21049,1.2107,286400000.0
2006-04-11 14:03:00,1.2106,1.21066,1.21049,1.2106,554899998.0
2006-04-11 14:04:00,1.21051,1.21058,1.21044,1.21052,316300001.0
2006-04-11 14:05:00,1.21054,1.21077,1.2105,1.2107,459799997.0
2006-04-11 14:06:00,1.21067,1.21105,1.21067,1.21105,548100000.0
2006-04-11 14:07:00,1.21103,1.21118,1.21103,1.21107,481500004.0
2006-04-11 14:08:00,1.211,1.21104,1.2109,1.2109,598500004.0
2006-04-11 14:09:00,1.2107,1.21088,1.2107,1.21077,393999994.0
2006-04-11 14:10:00,1.21058,1.21069,1.21045,1.2106,660199990.0
2006-04-11 14:11:00,1.21051,1.21063,1.2105,1.21053,637300001.0
2006-04-11 14:12:00,1.21054,1.21064,1.2105,1.21055,583999997.0
2006-04-11 14:13:00,1.21058,1.21058,1.21052,1.21052,197800004.0
2006-04-11 14:14:00,1.21049,1.21055,1.21032,1.21042,434899993.0
2006-04-11 14:15:00,1.21043,1.21043,1.2101,1.2101,447900000.0
2006-04-11 14:16:00,1.21025,1.21033,1.21019,1.21027,462599997.0
2006-04-11 14:17:00,1.21022,1.21031,1.2101,1.2101,372399998.0
2006-04-11 14:18:00,1.21023,1.21031,1.2102,1.21025,455299991.0
2006-04-11 14:19:00,1.21027,1.21029,1.20995,1.20995,662400001.0
2006-04-11 14:20:00,1.20999,1.20999,1.20973,1.20977,521900002.0
2006-04-11 14:21:00,1.20975,1.20998,1.20975,1.20996,526200009.0
2006-04-11 14:22:00,1.20984,1.20992,1.20965,1.20975,506299997.0
2006-04-11 14:23:00,1.2098,1.21013,1.2098,1.21013,535100003.0
2006-04-11 14:24:00,1.20996,1.21023,1.20996,1.2102,245799998.0
2006-04-11 14:25:00,1.21018,1.21027,1.21008,1.21017,785300005.0
2006-04-11 14:26:00,1.21021,1.21021,1.20996,1.21007,631500005.0
2006-04-11 14:27:00,1.21001,1.2101,1.20986,1.21003,459599999.0
2006-04-11 14:28:00,1.21004,1.21013,1.20994,1.20997,482300001.0
2006-04-11 14:29:00,1.21008,1.21018,1.20998,1.21008,491099999.0
2006-04-11 14:30:00,1.21012,1.21012,1.20978,1.20978,480199997.0
2006-04-11 14:31:00,1.20972,1.20981,1.20965,1.20973,275100000.0
2006-04-11 14:32:00,1.20981,1.20981,1.20952,1.20958,690100009.0
2006-04-11 14:33:00,1.20971,1.20977,1.20961,1.20966,484799999.0
2006-04-11 14:34:00,1.20975,1.21016,1.20975,1.21014,650800002.0
2006-04-11 14:35:00,1.21013,1.21013,1.20992,1.21007,436200002.0
2006-04-11 14:36:00,1.20998,1.21009,1.20998,1.21008,163500000.0
2006-04-11 14:37:00,1.20994,1.21003,1.20972,1.20972,337699996.0
2006-04-11 14:38:00,1.20965,1.20989,1.20962,1.20985,405099997.0
2006-04-11 14:39:00,1.20997,1.20997,1.20978,1.20988,569000003.0
2006-04-11 14:40:00,1.20973,1.21003,1.20973,1.21003,355199999.0
2006-04-11 14:41:00,1.21003,1.21021,1.20999,1.21011,411300002.0
2006-04-11 14:42:00,1.2102,1.21067,1.2102,1.21058,689100003.0
2006-04-11 14:43:00,1.2106,1.21073,1.21054,1.21063,493400007.0
2006-04-11 14:44:00,1.21081,1.21081,1.21044,1.21044,532699999.0
2006-04-11 14:45:00,1.21058,1.21065,1.21054,1.21057,495200000.0
2006-04-11 14:46:00,1.21055,1.21066,1.21052,1.2106,350499999.0
2006-04-11 14:47:00,1.21054,1.21061,1.21046,1.21055,407999998.0
2006-04-11 14:48:00,1.2106,1.21098,1.21058,1.21098,662500003.0
2006-04-11 14:49:00,1.21105,1.21109,1.21071,1.21093,487800006.0
2006-04-11 14:50:00,1.21094,1.21107,1.21085,1.21089,864699996.0
2006-04-11 14:51:00,1.21074,1.21087,1.21065,1.2107,314900002.0
2006-04-11 14:52:00,1.21069,1.21069,1.21049,1.21068,574899999.0
2006-04-11 14:53:00,1.21072,1.21106,1.21072,1.21106,600000003.0
2006-04-11 14:54:00,1.21092,1.21113,1.21088,1.21099,690500006.0
2006-04-11 14:55:00,1.21099,1.21119,1.21093,1.21119,287200000.0
2006-04-11 14:56:00,1.21121,1.21138,1.21118,1.21135,460399999.0
2006-04-11 14:57:00,1.2114,1.21143,1.21132,1.21133,406699995.0
2006-04-11 14:58:00,1.21131,1.21167,1.21131,1.21161,354100004.0
2006-04-11 14:59:00,1.21173,1.21173,1.2115,1.2115,520999998.0
2006-04-11 15:00:00,1.21169,1.21177,1.21158,1.21164,436999998.0
2006-04-11 15:01:00,1.21167,1.21173,1.2116,1.2117,486299997.0
2006-04-11 15:02:00,1.21158,1.2117,1.21153,1.21159,328199999.0
2006-04-11 15:03:00,1.21154,1.21155,1.21135,1.21135,395100001.0
2006-04-11 15:04:00,1.21152,1.21164,1.21149,1.21159,170900005.0
2006-04-11 15:05:00,1.21163,1.21163,1.21141,1.21143,496700002.0
2006-04-11 15:06:00,1.21153,1.21153,1.21136,1.21148,393000005.0
2006-04-11 15:07:00,1.21116,1.21135,1.21097,1.21101,613700008.0
2006-04-11 15:08:00,1.21094,1.21143,1.21094,1.21143,478100000.0
2006-04-11 15:09:00,1.2115,1.21155,1.21143,1.21145,521099996.0
2006-04-11 15:10:00,1.21149,1.21149,1.21137,1.2114,399299998.0
2006-04-11 15:11:00,1.21143,1.2115,1.21136,1.21141,183699998.0
2006-04-11 15:12:00,1.21156,1.21161,1.21154,1.21154,127500001.0
2006-04-11 15:13:00,1.21171,1.21171,1.21153,1.21153,906199999.0
2006-04-11 15:14:00,1.21145,1.2117,1.21145,1.2117,596699993.0
2006-04-11 15:15:00,1.21169,1.21169,1.21152,1.21162,594000007.0
2006-04-11 15:16:00,1.21167,1.2118,1.21153,1.21172,672100005.0
2006-04-11 15:17:00,1.21174,1.21193,1.21174,1.21184,634599999.0
2006-04-11 15:18:00,1.21185,1.21202,1.21178,1.21182,562899996.0
2006-04-11 15:19:00,1.21184,1.21195,1.21184,1.21189,335500000.0
2006-04-11 15:20:00,1.2118,1.212,1.2118,1.21199,760400002.0
2006-04-11 15:21:00,1.212,1.21215,1.21199,1.21215,364700002.0
2006-04-11 15:22:00,1.21214,1.21223,1.21212,1.21219,571700002.0
2006-04-11 15:23:00,1.21225,1.21225,1.21208,1.2121,168099998.0
2006-04-11 15:24:00,1.21198,1.21198,1.21183,1.21183,274800000.0
2006-04-11 15:25:00,1.21178,1.21196,1.21177,1.21188,517800001.0
2006-04-11 15:26:00,1.21186,1.21189,1.21168,1.21168,262900001.0
2006-04-11 15:27:00,1.21148,1.21158,1.21135,1.21145,569600004.0
2006-04-11 15:28:00,1.21143,1.21167,1.21137,1.2116,580400006.0
2006-04-11 15:29:00,1.21149,1.21168,1.21149,1.21158,654100006.0
2006-04-11 15:30:00,1.2118,1.21204,1.2118,1.21191,546800011.0
2006-04-11 15:31:00,1.21189,1.21201,1.21189,1.21194,310500001.0
2006-04-11 15:32:00,1.21205,1.21229,1.21205,1.21229,446700002.0
2006-04-11 15:33:00,1.21223,1.21251,1.21222,1.21235,484300004.0
2006-04-11 15:34:00,1.21246,1.21253,1.2124,1.2125,649400010.0
2006-04-11 15:35:00,1.21239,1.21247,1.21236,1.21243,744600004.0
2006-04-11 15:36:00,1.2122,1.21234,1.21217,1.21223,598700003.0
2006-04-11 15:37:00,1.2122,1.21223,1.21207,1.21207,442900002.0
2006-04-11 15:38:00,1.2122,1.21226,1.21207,1.21216,415000000.0
2006-04-11 15:39:00,1.21217,1.21228,1.21211,1.21218,530399999.0
2006-04-11 15:40:00,1.21229,1.21238,1.21218,1.21238,446100000.0
2006-04-11 15:41:00,1.21234,1.21244,1.21228,1.2124,679300009.0
2006-04-11 15:42:00,1.21238,1.21248,1.21234,1.21239,508400004.0
2006-04-11 15:43:00,1.21241,1.21248,1.21232,1.21241,633099998.0
2006-04-11 15:44:00,1.21246,1.21252,1.21229,1.21248,532500012.0
2006-04-11 15:45:00,1.21242,1.2126,1.21236,1.2126,567100002.0
2006-04-11 15:46:00,1.21252,1.21263,1.21246,1.21246,336799998.0
2006-04-11 15:47:00,1.21257,1.21258,1.21245,1.21256,318099995.0
2006-04-11 15:48:00,1.21246,1.21253,1.2123,1.21233,383400002.0
2006-04-11 15:49:00,1.21229,1.2124,1.21225,1.21235,347400001.0
2006-04-11 15:50:00,1.21256,1.21309,1.21256,1.213,436800006.0
2006-04-11 15:51:00,1.213,1.21309,1.21294,1.21301,443000005.0
2006-04-11 15:52:00,1.21302,1.21327,1.21296,1.21308,453199998.0
2006-04-11 15:53:00,1.21306,1.21321,1.21295,1.21295,399500007.0
2006-04-11 15:54:00,1.21318,1.21344,1.21316,1.21331,485300005.0
2006-04-11 15:55:00,1.21329,1.21352,1.2132,1.21328,554000002.0
2006-04-11 15:56:00,1.21326,1.21334,1.21313,1.21321,613600003.0
2006-04-11 15:57:00,1.21316,1.21316,1.21291,1.21307,304599997.0
2006-04-11 15:58:00,1.21306,1.21313,1.21301,1.21305,651399998.0
2006-04-11 15:59:00,1.21309,1.21325,1.21309,1.21314,570099996.0
2006-04-11 16:00:00,1.21306,1.21316,1.21286,1.2131,674399992.0
2006-04-11 16:01:00,1.2131,1.2132,1.21291,1.21293,572999995.0
2006-04-11 16:02:00,1.21297,1.21306,1.21287,1.21288,371200000.0
2006-04-11 16:03:00,1.21302,1.21309,1.21294,1.21298,690700001.0
2006-04-11 16:04:00,1.21309,1.21309,1.21295,1.21301,492399993.0
2006-04-11 16:05:00,1.21302,1.21318,1.21292,1.21318,695900005.0
2006-04-11 16:06:00,1.2133,1.21367,1.2133,1.21354,616500010.0
2006-04-11 16:07:00,1.21366,1.21367,1.21347,1.21347,326399999.0
2006-04-11 16:08:00,1.21352,1.21355,1.21341,1.21343,664399998.0
2006-04-11 16:09:00,1.21348,1.21357,1.21331,1.21331,773700004.0
2006-04-11 16:10:00,1.21328,1.21328,1.21314,1.21322,603900001.0
2006-04-11 16:11:00,1.21326,1.2134,1.21322,1.21327,706599998.0
2006-04-11 16:12:00,1.21351,1.21351,1.21331,1.21333,519000001.0
2006-04-11 16:13:00,1.21314,1.21329,1.21302,1.21307,842500004.0
2006-04-11 16:14:00,1.21297,1.21298,1.21283,1.21283,664499995.0
2006-04-11 16:15:00,1.21287,1.21291,1.21267,1.21267,476300004.0
2006-04-11 16:16:00,1.21268,1.21272,1.21229,1.21229,522399997.0
2006-04-11 16:17:00,1.21234,1.21242,1.21206,1.2122,444100001.0
2006-04-11 16:18:00,1.21207,1.21224,1.21181,1.21188,537799999.0
2006-04-11 16:19:00,1.21192,1.2124,1.21192,1.2124,646700006.0
2006-04-11 16:20:00,1.21231,1.21241,1.21222,1.21226,672600005.0
2006-04-11 16:21:00,1.21232,1.21248,1.21232,1.21246,321399998.0
2006-04-11 16:22:00,1.21247,1.21252,1.21234,1.21237,349900001.0
2006-04-11 16:23:00,1.21233,1.21241,1.21223,1.21238,413999998.0
2006-04-11 16:24:00,1.21243,1.21256,1.21243,1.21253,372400000.0
2006-04-11 16:25:00,1.21247,1.21257,1.21244,1.21244,437399993.0
2006-04-11 16:26:00,1.21246,1.21253,1.2123,1.21243,575499991.0
2006-04-11 16:27:00,1.21245,1.21255,1.21238,1.21244,683499998.0
2006-04-11 16:28:00,1.21245,1.21245,1.21232,1.21232,332100005.0
2006-04-11 16:29:00,1.2123,1.2123,1.21219,1.21224,417700000.0
2006-04-11 16:30:00,1.21226,1.21233,1.21221,1.21231,285300004.0
2006-04-11 16:31:00,1.21232,1.21234,1.21213,1.21226,575199996.0
2006-04-11 16:32:00,1.21237,1.21237,1.21217,1.21225,480799999.0
2006-04-11 16:33:00,1.21227,1.21233,1.21219,1.21226,436099996.0
2006-04-11 16:34:00,1.21236,1.21258,1.2123,1.21249,720699995.0
2006-04-11 16:35:00,1.21253,1.2126,1.21244,1.21248,572700005.0
2006-04-11 16:36:00,1.21242,1.21251,1.21242,1.21251,447700003.0
2006-04-11 16:37:00,1.2125,1.2126,1.21249,1.21257,402899998.0
2006-04-11 16:38:00,1.21253,1.21253,1.21241,1.21242,468900007.0
2006-04-11 16:39:00,1.21244,1.21252,1.21244,1.21251,257900003.0
2006-04-11 16:40:00,1.21249,1.21266,1.21244,1.2126,490500010.0
2006-04-11 16:41:00,1.21272,1.21282,1.21263,1.21266,528399998.0
2006-04-11 16:42:00,1.21264,1.21276,1.21262,1.21275,650999991.0
2006-04-11 16:43:00,1.21273,1.21273,1.21246,1.21246,340600003.0
2006-04-11 16:44:00,1.21254,1.21256,1.21241,1.21247,876999996.0
2006-04-11 16:45:00,1.2125,1.21251,1.21241,1.21245,453200003.0
2006-04-11 16:46:00,1.21262,1.21275,1.21258,1.21268,360799998.0
2006-04-11 16:47:00,1.21272,1.21285,1.21257,1.21277,698899996.0
2006-04-11 16:48:00,1.21293,1.21332,1.21293,1.21332,513199996.0
2006-04-11 16:49:00,1.21337,1.2134,1.21318,1.21324,611500003.0
2006-04-11 16:50:00,1.21317,1.21319,1.21302,1.21308,473300001.0
2006-04-11 16:51:00,1.21317,1.21336,1.21317,1.21323,509200001.0
2006-04-11 16:52:00,1.21313,1.21322,1.21307,1.21315,309099999.0
2006-04-11 16:53:00,1.21309,1.21315,1.21289,1.21289,552200003.0
2006-04-11 16:54:00,1.21281,1.21296,1.21272,1.21289,463299999.0
2006-04-11 16:55:00,1.21296,1.21323,1.21296,1.2132,594500002.0
2006-04-11 16:56:00,1.21323,1.21327,1.21315,1.21323,545099999.0
2006-04-11 16:57:00,1.21323,1.21325,1.21307,1.21314,454800007.0
2006-04-11 16:58:00,1.21309,1.21316,1.2128,1.21289,591000002.0
2006-04-11 16:59:00,1.21286,1.21286,1.21248,1.21256,714400006.0
2006-04-11 17:00:00,1.21259,1.21266,1.21249,1.21266,420500005.0
2006-04-11 17:01:00,1.21267,1.21275,1.21257,1.21257,578600006.0
2006-04-11 17:02:00,1.21262,1.21275,1.2126,1.21264,581100000.0
2006-04-11 17:03:00,1.21274,1.21275,1.21254,1.21263,371600000.0
2006-04-11 17:04:00,1.21271,1.21279,1.2126,1.2126,608499997.0
2006-04-11 17:05:00,1.2127,1.21289,1.2127,1.21287,486300009.0
2006-04-11 17:06:00,1.21291,1.21291,1.21279,1.21282,369400003.0
2006-04-11 17:07:00,1.21276,1.21311,1.21271,1.21311,556400001.0
2006-04-11 17:08:00,1.21307,1.21319,1.21299,1.21312,373000005.0
2006-04-11 17:09:00,1.21308,1.21311,1.21278,1.21278,529000001.0
2006-04-11 17:10:00,1.21276,1.21288,1.21267,1.21282,682899999.0
2006-04-11 17:11:00,1.21263,1.21289,1.21263,1.21278,396500004.0
2006-04-11 17:12:00,1.21279,1.21293,1.21279,1.21293,454100000.0
2006-04-11 17:13:00,1.21292,1.21297,1.21289,1.21291,204800005.0
2006-04-11 17:14:00,1.21298,1.21298,1.21291,1.21291,273800002.0
2006-04-11 17:15:00,1.21291,1.21301,1.21285,1.21297,461200001.0
2006-04-11 17:16:00,1.21295,1.21298,1.21277,1.21287,511700011.0
2006-04-11 17:17:00,1.21281,1.21315,1.21281,1.21315,389600002.0
2006-04-11 17:18:00,1.21322,1.21322,1.21305,1.21305,272499996.0
2006-04-11 17:19:00,1.21303,1.21313,1.21297,1.2131,522700004.0
2006-04-11 17:20:00,1.21303,1.21303,1.21278,1.21287,366900001.0
2006-04-11 17:21:00,1.21282,1.21293,1.21282,1.21285,221999996.0
2006-04-11 17:22:00,1.21285,1.21297,1.21279,1.21295,497099996.0
2006-04-11 17:23:00,1.21286,1.21295,1.21281,1.21295,471299998.0
2006-04-11 17:24:00,1.2127,1.21284,1.21248,1.21256,463999999.0
2006-04-11 17:25:00,1.21253,1.21258,1.21245,1.2125,471700008.0
2006-04-11 17:26:00,1.21255,1.2126,1.21236,1.2125,628999998.0
2006-04-11 17:27:00,1.21245,1.21251,1.21233,1.21247,491000000.0
2006-04-11 17:28:00,1.21252,1.2127,1.21245,1.21245,373900006.0
2006-04-11 17:29:00,1.21262,1.21273,1.21259,1.21265,720300003.0
2006-04-11 17:30:00,1.21265,1.21277,1.21258,1.21264,592299999.0
2006-04-11 17:31:00,1.21271,1.21278,1.21261,1.21271,887000005.0
2006-04-11 17:32:00,1.2126,1.21271,1.21248,1.2125,736800008.0
2006-04-11 17:33:00,1.21249,1.21259,1.21243,1.21259,322900003.0
2006-04-11 17:34:00,1.21261,1.21261,1.21247,1.2125,491999997.0
2006-04-11 17:35:00,1.21236,1.21248,1.21226,1.21245,456599998.0
2006-04-11 17:36:00,1.21239,1.2125,1.21239,1.21245,698699991.0
2006-04-11 17:37:00,1.21238,1.21249,1.21235,1.21246,248100003.0
2006-04-11 17:38:00,1.21238,1.21246,1.21186,1.21187,598900003.0
2006-04-11 17:39:00,1.21164,1.21179,1.21164,1.21171,412999998.0
2006-04-11 17:40:00,1.21172,1.21177,1.21159,1.21161,554800002.0
2006-04-11 17:41:00,1.21159,1.21168,1.21149,1.21161,352300001.0
2006-04-11 17:42:00,1.21162,1.2117,1.21151,1.2117,781899985.0
2006-04-11 17:43:00,1.21167,1.21182,1.21158,1.2117,387300000.0
2006-04-11 17:44:00,1.2117,1.21175,1.21154,1.21154,912699992.0
2006-04-11 17:45:00,1.21168,1.21179,1.21164,1.21179,399100002.0
2006-04-11 17:46:00,1.21189,1.21211,1.21189,1.21205,359500003.0
2006-04-11 17:47:00,1.21199,1.21208,1.21167,1.21177,468599998.0
2006-04-11 17:48:00,1.21188,1.21208,1.21184,1.21184,477799997.0
2006-04-11 17:49:00,1.21202,1.21215,1.21201,1.2121,529400002.0
2006-04-11 17:50:00,1.21199,1.21208,1.21174,1.21203,633800004.0
2006-04-11 17:51:00,1.21195,1.21208,1.21192,1.21203,474699996.0
2006-04-11 17:52:00,1.21201,1.21215,1.21195,1.21215,559099998.0
2006-04-11 17:53:00,1.21211,1.21228,1.21203,1.2121,517299990.0
2006-04-11 17:54:00,1.21209,1.21217,1.21192,1.21193,521400007.0
2006-04-11 17:55:00,1.21196,1.21208,1.21196,1.21203,372099996.0
2006-04-11 17:56:00,1.21194,1.21208,1.21188,1.21203,672399998.0
2006-04-11 17:57:00,1.21195,1.21208,1.21189,1.21208,590400006.0
2006-04-11 17:58:00,1.21213,1.21215,1.21203,1.21204,324799999.0
2006-04-11 17:59:00,1.21222,1.21236,1.21222,1.21231,398399994.0
2006-04-11 18:00:00,1.21223,1.21242,1.21214,1.21232,651000006.0
2006-04-11 18:01:00,1.2125,1.2125,1.2122,1.2124,1966800015.0
2006-04-11 18:02:00,1.2123,1.2124,1.2123,1.2124,1966800015.0
2006-04-11 18:03:00,1.2123,1.2124,1.2122,1.2123,1966800015.0
2006-04-11 18:04:00,1.2124,1.2125,1.2123,1.2125,1966800015.0
2006-04-11 18:05:00,1.2124,1.2125,1.2124,1.2124,1966800015.0
2006-04-11 18:06:00,1.2125,1.2125,1.2124,1.2124,1966800015.0
2006-04-11 18:07:00,1.2123,1.2124,1.2122,1.2123,1966800015.0
2006-04-11 18:08:00,1.2122,1.2122,1.212,1.2121,1966800015.0
2006-04-11 18:10:00,1.212,1.2121,1.212,1.212,1966800015.0
2006-04-11 18:11:00,1.2119,1.2119,1.2118,1.2119,1966800015.0
2006-04-11 18:12:00,1.2118,1.2119,1.2118,1.2118,1966800015.0
2006-04-11 18:13:00,1.2119,1.2119,1.2119,1.2119,1966800015.0
2006-04-11 18:14:00,1.2118,1.212,1.2118,1.212,1966800015.0
2006-04-11 18:15:00,1.2119,1.212,1.2119,1.212,1966800015.0
2006-04-11 18:16:00,1.2121,1.2122,1.2121,1.2121,1966800015.0
2006-04-11 18:17:00,1.2122,1.2122,1.2121,1.2122,1966800015.0
2006-04-11 18:18:00,1.2123,1.2124,1.2122,1.2123,1966800015.0
2006-04-11 18:19:00,1.2122,1.2122,1.2122,1.2122,1966800015.0
2006-04-11 18:20:00,1.2121,1.2123,1.2121,1.2123,1966800015.0
2006-04-11 18:21:00,1.2124,1.2125,1.2123,1.2125,1966800015.0
2006-04-11 18:22:00,1.2124,1.2125,1.2123,1.2123,1966800015.0
2006-04-11 18:23:00,1.2124,1.2124,1.2123,1.2123,1966800015.0
2006-04-11 18:24:00,1.2122,1.2123,1.2122,1.2122,1966800015.0
2006-04-11 18:25:00,1.2121,1.2121,1.2121,1.2121,1966800015.0
2006-04-11 18:26:00,1.2122,1.2122,1.2121,1.2121,1966800015.0
2006-04-11 18:27:00,1.2122,1.2122,1.2121,1.2121,1966800015.0
2006-04-11 18:28:00,1.2122,1.2122,1.2121,1.2121,1966800015.0
2006-04-11 18:29:00,1.2122,1.2122,1.2121,1.2121,1966800015.0
2006-04-11 18:31:00,1.2123,1.2124,1.2122,1.2122,1966800015.0
2006-04-11 18:32:00,1.2123,1.2123,1.2122,1.2123,1966800015.0
2006-04-11 18:33:00,1.2124,1.2125,1.2124,1.2125,1966800015.0
2006-04-11 18:34:00,1.2126,1.2126,1.2125,1.2126,1966800015.0
2006-04-11 18:35:00,1.2125,1.213,1.2125,1.213,1966800015.0
2006-04-11 18:37:00,1.2131,1.2131,1.213,1.213,1966800015.0
2006-04-11 18:38:00,1.21307,1.21313,1.213,1.21304,1966800015.0
2006-04-11 18:39:00,1.2131,1.2132,1.213,1.2131,922900001.0
2006-04-11 18:40:00,1.213,1.2131,1.213,1.213,922900001.0
2006-04-11 18:41:00,1.2131,1.2131,1.2131,1.2131,922900001.0
2006-04-11 18:42:00,1.2132,1.2132,1.2131,1.2132,922900001.0
2006-04-11 18:43:00,1.2131,1.2134,1.2131,1.2133,922900001.0
2006-04-11 18:44:00,1.2132,1.2133,1.2132,1.2132,922900001.0
2006-04-11 18:45:00,1.21322,1.21337,1.21313,1.21325,922900001.0
2006-04-11 18:46:00,1.21332,1.21332,1.21325,1.21325,1146500008.0
2006-04-11 18:47:00,1.2133,1.2133,1.2132,1.2133,2096600003.0
2006-04-11 18:48:00,1.2132,1.2133,1.2132,1.2132,2096600003.0
2006-04-11 18:49:00,1.2133,1.2133,1.2132,1.2132,2096600003.0
2006-04-11 18:50:00,1.21329,1.21337,1.21323,1.21335,2096600003.0
2006-04-11 18:51:00,1.2133,1.2133,1.2132,1.2133,1944400006.0
2006-04-11 18:52:00,1.2132,1.2132,1.2132,1.2132,1944400006.0
2006-04-11 18:53:00,1.2133,1.2134,1.2133,1.2134,1944400006.0
2006-04-11 18:54:00,1.2133,1.2134,1.2132,1.2133,1944400006.0
2006-04-11 18:55:00,1.2134,1.2134,1.2129,1.213,1944400006.0
2006-04-11 18:56:00,1.2131,1.2131,1.213,1.213,1944400006.0
2006-04-11 18:57:00,1.2131,1.2133,1.2131,1.2132,1944400006.0
2006-04-11 18:59:00,1.2131,1.2131,1.2129,1.213,1944400006.0
2006-04-11 19:00:00,1.2131,1.2132,1.213,1.213,1944400006.0
2006-04-11 19:01:00,1.2131,1.2131,1.2131,1.2131,1944400006.0
2006-04-11 19:02:00,1.21298,1.2131,1.2129,1.21307,1944400006.0
2006-04-11 19:03:00,1.2131,1.2131,1.2131,1.2131,1164600004.0
2006-04-11 19:04:00,1.2132,1.2132,1.2131,1.2132,1164600004.0
2006-04-11 19:05:00,1.2133,1.2133,1.2132,1.2133,1164600004.0
2006-04-11 19:06:00,1.2132,1.2133,1.2132,1.2132,1164600004.0
2006-04-11 19:08:00,1.2133,1.2133,1.2132,1.2132,1164600004.0
2006-04-11 19:09:00,1.2133,1.2133,1.2132,1.2132,1164600004.0
2006-04-11 19:10:00,1.21322,1.21326,1.21314,1.2132,1164600004.0
2006-04-11 19:11:00,1.213,1.2131,1.2129,1.213,1519299991.0
2006-04-11 19:12:00,1.21298,1.21298,1.21283,1.21289,1519299991.0
2006-04-11 19:13:00,1.2129,1.21295,1.21282,1.2129,922200004.0
2006-04-11 19:14:00,1.21288,1.213,1.21288,1.21298,608100002.0
2006-04-11 19:15:00,1.2131,1.2131,1.2131,1.2131,2070100012.0
2006-04-11 19:16:00,1.21303,1.21314,1.21299,1.21305,2070100012.0
2006-04-11 19:17:00,1.2131,1.2132,1.2131,1.2131,1502600004.0
2006-04-11 19:18:00,1.2132,1.2132,1.2131,1.2132,1502600004.0
2006-04-11 19:19:00,1.21322,1.2133,1.21316,1.21316,1502600004.0
2006-04-11 19:20:00,1.2133,1.2133,1.2133,1.2133,729900007.0
2006-04-11 19:21:00,1.2132,1.2132,1.213,1.213,729900007.0
2006-04-11 19:22:00,1.21297,1.21303,1.21289,1.21289,729900007.0
2006-04-11 19:23:00,1.21295,1.21302,1.21286,1.213,2015499992.0
2006-04-11 19:24:00,1.21297,1.21309,1.21295,1.21308,1583400002.0
2006-04-11 19:25:00,1.21301,1.21313,1.213,1.21312,1687100002.0
2006-04-11 19:26:00,1.21312,1.21315,1.21305,1.21307,1820699989.0
2006-04-11 19:27:00,1.2131,1.2131,1.2131,1.2131,1271799998.0
2006-04-11 19:28:00,1.21312,1.21319,1.21307,1.21314,1271799998.0
2006-04-11 19:29:00,1.21317,1.21321,1.21313,1.2132,1009000004.0
2006-04-11 19:30:00,1.2131,1.2132,1.2131,1.2132,1478499996.0
2006-04-11 19:31:00,1.2133,1.2133,1.2132,1.2133,1478499996.0
2006-04-11 19:32:00,1.2132,1.2133,1.2132,1.2133,1478499996.0
2006-04-11 19:33:00,1.2132,1.2133,1.2132,1.2132,1478499996.0
2006-04-11 19:34:00,1.2133,1.2133,1.2132,1.2132,1478499996.0
2006-04-11 19:35:00,1.2133,1.2133,1.2132,1.2132,1478499996.0
2006-04-11 19:36:00,1.21322,1.2134,1.21322,1.21336,1478499996.0
2006-04-11 19:37:00,1.21337,1.2134,1.21326,1.21332,898600011.0
2006-04-11 19:38:00,1.2133,1.21335,1.21324,1.21332,1455100007.0
2006-04-11 19:41:00,1.21329,1.21338,1.21321,1.21338,2045500017.0
2006-04-11 19:42:00,1.2133,1.2133,1.2133,1.2133,251800002.0
2006-04-11 19:43:00,1.2133,1.21332,1.21325,1.21325,251800002.0
2006-04-11 19:44:00,1.21332,1.21332,1.21322,1.21325,1490000010.0
2006-04-11 19:45:00,1.21332,1.21332,1.21325,1.2133,588500006.0
2006-04-11 19:46:00,1.21329,1.21331,1.2132,1.21325,1076099998.0
2006-04-11 19:47:00,1.21317,1.21324,1.21304,1.21317,1506999997.0
2006-04-11 19:48:00,1.213,1.213,1.2129,1.213,968299989.0
2006-04-11 19:49:00,1.2131,1.2131,1.213,1.213,968299989.0
2006-04-11 19:50:00,1.21307,1.21319,1.21307,1.21319,968299989.0
2006-04-11 19:51:00,1.2132,1.21323,1.21309,1.2131,785099993.0
2006-04-11 19:52:00,1.2132,1.21326,1.21313,1.21314,955400000.0
2006-04-11 19:53:00,1.21317,1.21338,1.21316,1.21333,1469400004.0
2006-04-11 19:54:00,1.21335,1.2134,1.21325,1.21336,1329700002.0
2006-04-11 19:55:00,1.21338,1.2134,1.21322,1.21335,1100799998.0
2006-04-11 19:56:00,1.2133,1.2134,1.2131,1.2132,1292199999.0
2006-04-11 19:57:00,1.2133,1.2133,1.2132,1.2132,1292199999.0
2006-04-11 19:58:00,1.2131,1.2132,1.2131,1.2132,1292199999.0
2006-04-11 20:00:00,1.21317,1.21326,1.21313,1.21319,1292199999.0
2006-04-11 20:01:00,1.21315,1.2132,1.213,1.21313,1462899992.0
2006-04-11 20:02:00,1.21326,1.21348,1.21326,1.21336,858900004.0
2006-04-11 20:03:00,1.2134,1.21357,1.21336,1.21355,475500000.0
2006-04-11 20:04:00,1.2135,1.2136,1.2134,1.2135,1058399994.0
2006-04-11 20:05:00,1.21335,1.21349,1.21331,1.21349,1058399994.0
2006-04-11 20:06:00,1.21345,1.2135,1.21333,1.21344,1454899999.0
2006-04-11 20:07:00,1.2134,1.21363,1.2134,1.21352,745900001.0
2006-04-11 20:08:00,1.2135,1.2136,1.2135,1.2136,999699993.0
2006-04-11 20:09:00,1.21355,1.21374,1.21348,1.21348,999699993.0
2006-04-11 20:10:00,1.21349,1.21372,1.21349,1.21372,1673299998.0
2006-04-11 20:11:00,1.21371,1.21371,1.21354,1.21357,1101699990.0
2006-04-11 20:12:00,1.2136,1.2136,1.2134,1.2134,1219299997.0
2006-04-11 20:13:00,1.21351,1.21362,1.21346,1.21354,1219299997.0
2006-04-11 20:14:00,1.2136,1.21369,1.21354,1.21365,1850399988.0
2006-04-11 20:15:00,1.2136,1.2136,1.2136,1.2136,1804599993.0
2006-04-11 20:16:00,1.21366,1.2138,1.21366,1.21375,1804599993.0
2006-04-11 20:17:00,1.21375,1.21375,1.21363,1.21363,538400008.0
2006-04-11 20:18:00,1.21355,1.21367,1.21354,1.21362,855600006.0
2006-04-11 20:19:00,1.21354,1.21366,1.21353,1.21365,1444099992.0
2006-04-11 20:20:00,1.21356,1.21368,1.2134,1.21355,1430399997.0
2006-04-11 20:21:00,1.21351,1.21366,1.21351,1.21366,1028800001.0
2006-04-11 20:22:00,1.21359,1.21367,1.21347,1.21367,420100003.0
2006-04-11 20:23:00,1.21379,1.21395,1.21376,1.21388,1897099986.0
2006-04-11 20:24:00,1.21379,1.21386,1.21355,1.2136,1027299994.0
2006-04-11 20:25:00,1.21358,1.21367,1.21351,1.21359,728300001.0
2006-04-11 20:26:00,1.21367,1.21367,1.21353,1.21354,956400005.0
2006-04-11 20:27:00,1.21365,1.21383,1.2136,1.21365,2062000011.0
2006-04-11 20:28:00,1.2137,1.2138,1.2137,1.2138,2125800017.0
2006-04-11 20:29:00,1.2138,1.2138,1.21362,1.21362,2125800017.0
2006-04-11 20:30:00,1.2135,1.2136,1.2135,1.2136,1875699986.0
2006-04-11 20:31:00,1.2135,1.2136,1.2135,1.2135,1875699986.0
2006-04-11 20:32:00,1.2136,1.2136,1.2131,1.2131,1875699986.0
2006-04-11 20:33:00,1.213,1.2131,1.213,1.2131,1875699986.0
2006-04-11 20:34:00,1.2132,1.2132,1.2132,1.2132,1875699986.0
2006-04-11 20:35:00,1.21318,1.21335,1.21307,1.21323,1875699986.0
2006-04-11 20:36:00,1.21339,1.21339,1.21322,1.21326,1360099993.0
2006-04-11 20:38:00,1.2133,1.2133,1.2133,1.2133,1485200015.0
2006-04-11 20:39:00,1.2132,1.2132,1.2132,1.2132,1485200015.0
2006-04-11 20:40:00,1.2133,1.2133,1.2131,1.2132,1485200015.0
2006-04-11 20:41:00,1.21326,1.21336,1.21314,1.2133,1485200015.0
2006-04-11 20:42:00,1.21327,1.21327,1.21309,1.2131,875800005.0
2006-04-11 20:43:00,1.21303,1.2132,1.213,1.21313,2061999988.0
2006-04-11 20:44:00,1.2132,1.2132,1.2131,1.2131,2005600009.0
2006-04-11 20:45:00,1.2132,1.2134,1.2131,1.2133,2005600009.0
2006-04-11 20:46:00,1.21329,1.21332,1.21311,1.21311,2005600009.0
2006-04-11 20:47:00,1.2133,1.2133,1.2133,1.2133,2125900005.0
2006-04-11 20:48:00,1.2132,1.2133,1.2132,1.2133,2125900005.0
2006-04-11 20:49:00,1.2133,1.21336,1.21319,1.21324,2125900005.0
2006-04-11 20:50:00,1.2134,1.2136,1.2134,1.2135,1707999990.0
2006-04-11 20:51:00,1.21344,1.21345,1.21327,1.21327,1707999990.0
2006-04-11 20:52:00,1.21324,1.21333,1.21318,1.21327,2145100008.0
2006-04-11 20:55:00,1.2131,1.2132,1.2131,1.2131,1608399987.0
2006-04-11 20:56:00,1.2132,1.2133,1.2132,1.2132,1608399987.0
2006-04-11 20:57:00,1.2133,1.2135,1.2133,1.2135,1608399987.0
2006-04-11 20:58:00,1.2134,1.2135,1.2132,1.2133,1608399987.0
2006-04-11 20:59:00,1.2134,1.2134,1.2133,1.2133,1608399987.0
2006-04-11 21:00:00,1.2134,1.2134,1.2132,1.2133,1608399987.0
2006-04-11 21:01:00,1.2132,1.2133,1.213,1.2131,1608399987.0
2006-04-11 21:02:00,1.2132,1.2133,1.213,1.2131,1608399987.0
2006-04-11 21:03:00,1.2132,1.2133,1.2131,1.2133,1608399987.0
2006-04-11 21:04:00,1.21336,1.21346,1.2133,1.21342,1608399987.0
2006-04-11 21:05:00,1.21338,1.21351,1.21333,1.21339,1714500009.0
2006-04-11 21:06:00,1.21326,1.21345,1.21326,1.21336,1179799999.0
2006-04-11 21:07:00,1.21345,1.21349,1.21334,1.21344,1958199997.0
2006-04-11 21:08:00,1.21346,1.21358,1.21346,1.21351,646199994.0
2006-04-11 21:09:00,1.21343,1.21351,1.21339,1.21345,831900001.0
2006-04-11 21:10:00,1.21325,1.21342,1.21325,1.21338,1011199994.0
2006-04-11 21:12:00,1.21336,1.21337,1.2132,1.21325,1437700003.0
2006-04-11 21:13:00,1.2132,1.2132,1.2132,1.2132,1534500000.0
2006-04-11 21:14:00,1.2133,1.2134,1.2133,1.2133,1534500000.0
2006-04-11 21:15:00,1.21329,1.21338,1.21324,1.21332,1534500000.0
2006-04-11 21:16:00,1.2133,1.21341,1.21329,1.21335,1607000001.0
2006-04-11 21:17:00,1.2132,1.2134,1.2132,1.2134,670200006.0
2006-04-11 21:18:00,1.2135,1.21375,1.21345,1.21368,670200006.0
2006-04-11 21:19:00,1.21377,1.21377,1.21357,1.21357,1782099999.0
2006-04-11 21:20:00,1.2135,1.2136,1.2135,1.2135,1171200000.0
2006-04-11 21:21:00,1.2134,1.2134,1.2133,1.2134,1171200000.0
2006-04-11 21:22:00,1.2133,1.2134,1.2133,1.2134,1171200000.0
2006-04-11 21:23:00,1.2133,1.2134,1.2133,1.2134,1171200000.0
2006-04-11 21:24:00,1.2135,1.2135,1.2135,1.2135,1171200000.0
2006-04-11 21:25:00,1.21355,1.2136,1.21345,1.21349,1171200000.0
2006-04-11 21:26:00,1.21354,1.21363,1.21343,1.21349,1442800009.0
2006-04-11 21:27:00,1.21347,1.21353,1.21337,1.21345,1624900007.0
2006-04-11 21:28:00,1.21347,1.21358,1.21343,1.21353,835600003.0
2006-04-11 21:29:00,1.21341,1.21358,1.21341,1.21355,358999999.0
2006-04-11 21:30:00,1.21356,1.2136,1.21347,1.21355,563300002.0
2006-04-11 21:31:00,1.21355,1.2136,1.21355,1.2136,774700003.0
2006-04-11 21:32:00,1.2136,1.2136,1.2136,1.2136,1111500005.0
2006-04-11 21:33:00,1.21368,1.2138,1.21368,1.2138,1111500005.0
2006-04-11 21:34:00,1.21375,1.21382,1.21362,1.21375,1094500004.0
2006-04-11 21:35:00,1.2138,1.21405,1.21373,1.21394,1416199998.0
2006-04-11 21:36:00,1.21409,1.21429,1.21402,1.21405,441399997.0
2006-04-11 21:37:00,1.21401,1.21417,1.21399,1.21399,996100012.0
2006-04-11 21:38:00,1.21407,1.21407,1.21388,1.2139,911600002.0
2006-04-11 21:39:00,1.21379,1.21394,1.21379,1.21394,634000005.0
2006-04-11 21:40:00,1.21391,1.21404,1.21388,1.214,1816899989.0
2006-04-11 21:41:00,1.21394,1.21397,1.21377,1.21386,785400006.0
2006-04-11 21:42:00,1.21392,1.2141,1.21392,1.21408,1449300001.0
2006-04-11 21:43:00,1.21412,1.2143,1.21404,1.21412,1771999995.0
2006-04-11 21:44:00,1.2142,1.2142,1.2142,1.2142,657399995.0
2006-04-11 21:45:00,1.2141,1.2141,1.2141,1.2141,657399995.0
2006-04-11 21:47:00,1.2142,1.2142,1.2141,1.2141,657399995.0
2006-04-11 21:48:00,1.21415,1.21416,1.21404,1.21407,657399995.0
2006-04-11 21:49:00,1.21417,1.21425,1.21411,1.21418,586600012.0
2006-04-11 21:50:00,1.21453,1.21521,1.21446,1.21484,618700003.0
2006-04-11 21:51:00,1.21483,1.21501,1.21479,1.21485,1087400011.0
2006-04-11 21:52:00,1.21492,1.21503,1.21489,1.21496,692300005.0
2006-04-11 21:53:00,1.21489,1.21498,1.2146,1.21473,1265999998.0
2006-04-11 21:54:00,1.21467,1.21467,1.21443,1.21449,1466400000.0
2006-04-11 21:55:00,1.21446,1.21448,1.21438,1.21441,809299997.0
2006-04-11 21:56:00,1.21445,1.21446,1.2143,1.2143,622600008.0
2006-04-11 21:57:00,1.21433,1.21453,1.21429,1.21446,1687200000.0
2006-04-11 21:58:00,1.21447,1.21457,1.21437,1.21443,621700004.0
2006-04-11 21:59:00,1.2144,1.21455,1.21435,1.21441,1369200000.0
2006-04-11 22:00:00,1.21445,1.21456,1.21441,1.21451,522000002.0
2006-04-11 22:01:00,1.21445,1.21466,1.21445,1.21457,1386400000.0
2006-04-11 22:02:00,1.21446,1.21456,1.21437,1.21447,1876900023.0
2006-04-11 22:03:00,1.21452,1.21459,1.21439,1.21452,1024600001.0
2006-04-11 22:04:00,1.21453,1.21461,1.21446,1.21461,1565600007.0
2006-04-11 22:05:00,1.21461,1.21468,1.21451,1.2146,950599998.0
2006-04-11 22:06:00,1.21463,1.21471,1.21454,1.2146,1715899996.0
2006-04-11 22:07:00,1.21464,1.21464,1.21445,1.21445,689699995.0
2006-04-11 22:08:00,1.21458,1.21477,1.21458,1.21469,1030999999.0
2006-04-11 22:09:00,1.21467,1.21469,1.21455,1.21459,1024300018.0
2006-04-11 22:10:00,1.21461,1.21472,1.21452,1.21472,1324599996.0
2006-04-11 22:11:00,1.21459,1.21478,1.21459,1.21473,441799996.0
2006-04-11 22:12:00,1.21478,1.21497,1.21478,1.21486,1940399995.0
2006-04-11 22:13:00,1.21482,1.21502,1.21472,1.21502,732499995.0
2006-04-11 22:14:00,1.21502,1.21502,1.21481,1.21481,389199997.0
2006-04-11 22:15:00,1.21482,1.21495,1.21477,1.21487,292500005.0
2006-04-11 22:16:00,1.21481,1.21488,1.21462,1.21471,1282500003.0
2006-04-11 22:17:00,1.21477,1.21498,1.21474,1.21491,368300002.0
2006-04-11 22:18:00,1.21504,1.21517,1.21498,1.21516,725900014.0
2006-04-11 22:19:00,1.21518,1.21525,1.21511,1.21515,547099990.0
2006-04-11 22:20:00,1.21511,1.21518,1.21503,1.21518,894300005.0
2006-04-11 22:21:00,1.21512,1.21519,1.21507,1.21511,1781699999.0
2006-04-11 22:22:00,1.2151,1.21513,1.21489,1.21489,851000003.0
2006-04-11 22:23:00,1.2149,1.215,1.2149,1.215,1594399997.0
2006-04-11 22:24:00,1.21502,1.21506,1.21485,1.21494,1594399997.0
2006-04-11 22:25:00,1.21489,1.21504,1.21489,1.21504,439100003.0
2006-04-11 22:26:00,1.21503,1.21505,1.21492,1.215,1093200001.0
2006-04-11 22:27:00,1.21505,1.21508,1.21498,1.21498,1044500001.0
2006-04-11 22:28:00,1.21497,1.21503,1.21489,1.21498,541700003.0
2006-04-11 22:29:00,1.21497,1.21504,1.21486,1.21503,665799998.0
2006-04-11 22:30:00,1.2149,1.215,1.21481,1.2149,1456999993.0
2006-04-11 22:31:00,1.21486,1.21503,1.21485,1.21503,684399990.0
2006-04-11 22:32:00,1.21494,1.21501,1.21479,1.2149,1184000017.0
2006-04-11 22:33:00,1.21483,1.21483,1.21465,1.21466,1173900003.0
2006-04-11 22:34:00,1.21475,1.2148,1.21466,1.2148,1694500002.0
2006-04-11 22:35:00,1.21454,1.21482,1.21454,1.21474,1115300001.0
2006-04-11 22:36:00,1.2148,1.21482,1.21469,1.21472,1280099982.0
2006-04-11 22:37:00,1.21475,1.21475,1.21456,1.2146,1168300008.0
2006-04-11 22:38:00,1.21475,1.21475,1.21453,1.21453,422500005.0
2006-04-11 22:39:00,1.21472,1.21476,1.21457,1.21459,1282099999.0
2006-04-11 22:40:00,1.2146,1.2146,1.2146,1.2146,1324400006.0
2006-04-11 22:41:00,1.21456,1.21468,1.21454,1.21468,1324400006.0
2006-04-11 22:42:00,1.21459,1.21473,1.21455,1.21473,1100500011.0
2006-04-11 22:43:00,1.21473,1.21475,1.21464,1.21475,670400002.0
2006-04-11 22:44:00,1.21471,1.21477,1.21467,1.21477,644999993.0
2006-04-11 22:45:00,1.2147,1.2148,1.21461,1.21469,1158100001.0
2006-04-11 22:46:00,1.21472,1.21479,1.21459,1.21468,864799990.0
2006-04-11 22:47:00,1.21478,1.21488,1.2147,1.21485,632000003.0
2006-04-11 22:48:00,1.21479,1.21479,1.21458,1.21459,1900899988.0
2006-04-11 22:49:00,1.21474,1.21478,1.21459,1.21459,1209899994.0
2006-04-11 22:50:00,1.21455,1.21466,1.21431,1.21442,268300004.0
2006-04-11 22:51:00,1.2143,1.21434,1.21413,1.21425,517400005.0
2006-04-11 22:52:00,1.21425,1.21434,1.21407,1.21418,1812699991.0
2006-04-11 22:53:00,1.21392,1.21413,1.2138,1.21411,899500014.0
2006-04-11 22:54:00,1.21413,1.21417,1.214,1.21417,422799999.0
2006-04-11 22:55:00,1.2142,1.2142,1.21405,1.21405,886700006.0
2006-04-11 22:56:00,1.21414,1.21414,1.21393,1.21398,687200001.0
2006-04-11 22:57:00,1.21395,1.21415,1.21392,1.2141,964000005.0
2006-04-11 22:58:00,1.21397,1.21414,1.21394,1.21408,1085999994.0
2006-04-11 22:59:00,1.21396,1.21415,1.21373,1.21405,1682600001.0
2006-04-11 23:00:00,1.21357,1.21432,1.21357,1.21421,559200004.0
2006-04-11 23:01:00,1.21416,1.21426,1.21392,1.214,473100009.0
2006-04-11 23:02:00,1.21415,1.21449,1.21405,1.21442,491500003.0
2006-04-11 23:03:00,1.21423,1.21462,1.21418,1.21446,765400004.0
2006-04-11 23:04:00,1.21433,1.21455,1.21424,1.21445,468599996.0
2006-04-11 23:05:00,1.21436,1.21452,1.21429,1.2144,449299998.0
2006-04-11 23:06:00,1.21423,1.21436,1.21408,1.21408,423200004.0
2006-04-11 23:07:00,1.21412,1.21446,1.21412,1.21431,691099997.0
2006-04-11 23:08:00,1.21421,1.2144,1.21415,1.2144,519599999.0
2006-04-11 23:09:00,1.21429,1.21452,1.21414,1.21428,774899992.0
2006-04-11 23:10:00,1.21427,1.21429,1.21404,1.21404,404299997.0
2006-04-11 23:11:00,1.21413,1.2142,1.21403,1.21411,640800001.0
2006-04-11 23:12:00,1.21423,1.21437,1.21408,1.21408,649100009.0
2006-04-11 23:13:00,1.21426,1.21451,1.21421,1.21441,368399998.0
2006-04-11 23:14:00,1.21429,1.21444,1.21418,1.21433,484800007.0
2006-04-11 23:15:00,1.21433,1.21455,1.21424,1.21438,399600005.0
2006-04-11 23:16:00,1.21431,1.21457,1.21431,1.21456,419599999.0
2006-04-11 23:17:00,1.21443,1.21457,1.21424,1.21428,362500003.0
2006-04-11 23:18:00,1.2143,1.21435,1.2141,1.2143,788000006.0
2006-04-11 23:19:00,1.21425,1.21443,1.2141,1.21428,918300007.0
2006-04-11 23:20:00,1.21412,1.2143,1.21402,1.21411,730899993.0
2006-04-11 23:21:00,1.21402,1.21436,1.21369,1.21432,864300011.0
2006-04-11 23:22:00,1.21411,1.21433,1.2141,1.21419,667000013.0
2006-04-11 23:23:00,1.21418,1.21434,1.21408,1.21421,442399996.0
2006-04-11 23:24:00,1.21434,1.21446,1.21415,1.21424,449400002.0
2006-04-11 23:25:00,1.2141,1.21419,1.21396,1.21409,358799996.0
2006-04-11 23:26:00,1.21403,1.21421,1.21385,1.21396,482299999.0
2006-04-11 23:27:00,1.21403,1.21417,1.21387,1.21396,329200002.0
2006-04-11 23:28:00,1.21397,1.21408,1.21379,1.214,604500000.0
2006-04-11 23:29:00,1.21398,1.21417,1.21387,1.21395,354100002.0
2006-04-11 23:30:00,1.21391,1.21416,1.2139,1.21413,371100002.0
2006-04-11 23:31:00,1.2142,1.2142,1.2138,1.2138,437500003.0
2006-04-11 23:32:00,1.21395,1.21408,1.21388,1.21408,740000003.0
2006-04-11 23:33:00,1.21409,1.21425,1.21407,1.21411,327500006.0
2006-04-11 23:34:00,1.21422,1.21437,1.21421,1.21429,479400005.0
2006-04-11 23:35:00,1.21431,1.21431,1.21403,1.21407,483800003.0
2006-04-11 23:36:00,1.21411,1.21421,1.21408,1.2142,389899999.0
2006-04-11 23:37:00,1.21415,1.21418,1.21402,1.21402,263799999.0
2006-04-11 23:38:00,1.2141,1.21418,1.21401,1.21407,682500004.0
2006-04-11 23:39:00,1.21409,1.2142,1.21403,1.21415,345999997.0
2006-04-11 23:40:00,1.21408,1.21415,1.21391,1.21395,371999998.0
2006-04-11 23:41:00,1.21387,1.21395,1.21374,1.21387,771700012.0
2006-04-11 23:42:00,1.2139,1.21398,1.2138,1.21384,636000003.0
2006-04-11 23:43:00,1.21389,1.21395,1.21381,1.21395,421500005.0
2006-04-11 23:44:00,1.21378,1.2139,1.21375,1.2138,546600007.0
2006-04-11 23:45:00,1.21364,1.21385,1.2136,1.21385,519700002.0
2006-04-11 23:46:00,1.2137,1.21385,1.2137,1.21385,442600002.0
2006-04-11 23:47:00,1.21379,1.21385,1.21374,1.21385,327000000.0
2006-04-11 23:48:00,1.21383,1.21383,1.21372,1.21372,437099997.0
2006-04-11 23:49:00,1.21363,1.21372,1.21357,1.21372,547700014.0
2006-04-11 23:50:00,1.21367,1.21382,1.21367,1.21382,421400001.0
2006-04-11 23:51:00,1.21379,1.21388,1.21374,1.21388,444299999.0
2006-04-11 23:52:00,1.2138,1.21385,1.21368,1.21378,499800001.0
2006-04-11 23:53:00,1.21375,1.21382,1.21363,1.21378,688100005.0
2006-04-11 23:54:00,1.21385,1.21394,1.21375,1.21375,688400002.0
2006-04-11 23:55:00,1.21382,1.21391,1.21371,1.21371,617700000.0
2006-04-11 23:56:00,1.21375,1.21388,1.21357,1.21388,694400000.0
2006-04-11 23:57:00,1.2137,1.21381,1.21363,1.21372,509999995.0
2006-04-11 23:58:00,1.21375,1.21378,1.21364,1.21364,567199997.0
2006-04-11 23:59:00,1.21374,1.21381,1.21364,1.21377,383400008.0
2006-04-12 00:00:00,1.21371,1.21379,1.21371,1.21378,103500003.0
2006-04-12 00:01:00,1.21375,1.21385,1.21368,1.21379,428699998.0
2006-04-12 00:02:00,1.21384,1.21384,1.21371,1.21381,1005100015.0
2006-04-12 00:03:00,1.214,1.21429,1.214,1.21401,574900006.0
2006-04-12 00:04:00,1.2138,1.21411,1.2138,1.21411,473600008.0
2006-04-12 00:05:00,1.2141,1.21419,1.21402,1.21412,819200007.0
2006-04-12 00:06:00,1.2142,1.2143,1.21415,1.2142,231300002.0
2006-04-12 00:07:00,1.21418,1.21427,1.21409,1.2141,677600004.0
2006-04-12 00:08:00,1.21416,1.21425,1.21404,1.2142,652100006.0
2006-04-12 00:09:00,1.21427,1.21463,1.21414,1.21463,226400004.0
2006-04-12 00:10:00,1.21464,1.21477,1.2146,1.21471,721100013.0
2006-04-12 00:11:00,1.21475,1.21479,1.21469,1.21475,561400006.0
2006-04-12 00:12:00,1.21472,1.21485,1.21467,1.21485,627099999.0
2006-04-12 00:13:00,1.21476,1.21484,1.21465,1.21475,545400007.0
2006-04-12 00:14:00,1.21485,1.2149,1.21475,1.21482,858700002.0
2006-04-12 00:15:00,1.21484,1.21502,1.21484,1.21486,308400003.0
2006-04-12 00:16:00,1.21497,1.21501,1.21485,1.21491,639200005.0
2006-04-12 00:17:00,1.21496,1.21502,1.21491,1.21492,774700007.0
2006-04-12 00:18:00,1.21495,1.21504,1.21493,1.21493,428800001.0
2006-04-12 00:19:00,1.21497,1.215,1.21486,1.21493,620600003.0
2006-04-12 00:20:00,1.21491,1.21497,1.21483,1.21486,419800001.0
2006-04-12 00:21:00,1.21491,1.21498,1.21476,1.21486,606400001.0
2006-04-12 00:22:00,1.21489,1.21489,1.21478,1.21481,584099992.0
2006-04-12 00:23:00,1.21483,1.21489,1.2147,1.21476,284600002.0
2006-04-12 00:24:00,1.21477,1.21483,1.21468,1.21472,423800004.0
2006-04-12 00:25:00,1.21471,1.21475,1.21463,1.21475,402999995.0
2006-04-12 00:26:00,1.21472,1.21475,1.21465,1.21469,205300005.0
2006-04-12 00:27:00,1.2147,1.21475,1.21466,1.21475,536000005.0
2006-04-12 00:28:00,1.2147,1.21475,1.2146,1.21469,100499998.0
2006-04-12 00:29:00,1.21475,1.21475,1.21458,1.2146,812900002.0
2006-04-12 00:30:00,1.21459,1.21469,1.21456,1.21464,362100003.0
2006-04-12 00:31:00,1.21466,1.21466,1.21449,1.21449,473300004.0
2006-04-12 00:32:00,1.21459,1.21467,1.21453,1.21457,212600002.0
2006-04-12 00:33:00,1.21462,1.21468,1.21449,1.21452,782199996.0
2006-04-12 00:34:00,1.21454,1.21468,1.21454,1.21467,576400003.0
2006-04-12 00:35:00,1.21467,1.21474,1.21449,1.21471,386000001.0
2006-04-12 00:36:00,1.21465,1.21473,1.21455,1.21465,497200002.0
2006-04-12 00:37:00,1.21467,1.21473,1.21457,1.21469,183800000.0
2006-04-12 00:38:00,1.21463,1.21473,1.21449,1.21457,209000004.0
2006-04-12 00:39:00,1.21465,1.2147,1.21456,1.21456,471199995.0
2006-04-12 00:40:00,1.21461,1.21467,1.21449,1.21457,316700001.0
2006-04-12 00:41:00,1.21456,1.21468,1.21448,1.21451,858500006.0
2006-04-12 00:42:00,1.21445,1.21452,1.21432,1.21438,549499999.0
2006-04-12 00:43:00,1.21439,1.2145,1.21436,1.21441,437900004.0
2006-04-12 00:44:00,1.21452,1.21452,1.21444,1.21445,333299998.0
2006-04-12 00:45:00,1.21433,1.2145,1.21432,1.2145,728500006.0
2006-04-12 00:46:00,1.21455,1.21466,1.21455,1.21465,259200007.0
2006-04-12 00:47:00,1.21459,1.21464,1.21445,1.21464,771799993.0
2006-04-12 00:48:00,1.21463,1.21468,1.21458,1.21461,352000000.0
2006-04-12 00:49:00,1.21471,1.21505,1.21471,1.21504,657600005.0
2006-04-12 00:50:00,1.21497,1.21512,1.21491,1.215,350700001.0
2006-04-12 00:51:00,1.21496,1.21496,1.21472,1.21474,782800004.0
2006-04-12 00:52:00,1.21473,1.21481,1.21459,1.2148,401599998.0
2006-04-12 00:53:00,1.21479,1.21479,1.2147,1.21479,521300004.0
2006-04-12 00:54:00,1.21473,1.21473,1.21457,1.21457,325999994.0
2006-04-12 00:55:00,1.2146,1.2146,1.2144,1.2144,281200002.0
2006-04-12 00:56:00,1.21447,1.21451,1.21436,1.21443,366500009.0
2006-04-12 00:57:00,1.21434,1.21449,1.21433,1.21448,347199996.0
2006-04-12 00:58:00,1.21435,1.21453,1.21435,1.2145,441600001.0
2006-04-12 00:59:00,1.21435,1.21447,1.21435,1.21447,112700000.0
2006-04-12 01:00:00,1.2144,1.21448,1.21431,1.21434,460299999.0
2006-04-12 01:01:00,1.21438,1.21445,1.2143,1.2144,378400000.0
2006-04-12 01:02:00,1.21438,1.21445,1.21426,1.21433,479799998.0
2006-04-12 01:03:00,1.21448,1.21448,1.21431,1.21435,424200000.0
2006-04-12 01:04:00,1.21441,1.2145,1.21432,1.21433,656500005.0
2006-04-12 01:05:00,1.21431,1.21445,1.21424,1.21435,473700008.0
2006-04-12 01:06:00,1.21441,1.21448,1.21433,1.21442,433299996.0
2006-04-12 01:07:00,1.21444,1.21447,1.2143,1.21441,719600001.0
2006-04-12 01:08:00,1.21425,1.21457,1.21425,1.21457,372000002.0
2006-04-12 01:09:00,1.21457,1.21459,1.21443,1.21446,600499999.0
2006-04-12 01:10:00,1.21451,1.21451,1.21434,1.21443,567799996.0
2006-04-12 01:11:00,1.21436,1.21457,1.21436,1.21447,909700001.0
2006-04-12 01:12:00,1.21449,1.21467,1.21442,1.21459,324600005.0
2006-04-12 01:13:00,1.21467,1.21473,1.2146,1.21463,682800006.0
2006-04-12 01:14:00,1.21459,1.21471,1.21453,1.21462,737799995.0
2006-04-12 01:15:00,1.21462,1.21468,1.21457,1.21462,402199997.0
2006-04-12 01:16:00,1.21459,1.21473,1.21455,1.21465,618100001.0
2006-04-12 01:17:00,1.21465,1.2148,1.21447,1.21477,636500001.0
2006-04-12 01:18:00,1.21472,1.21473,1.21461,1.21462,461700007.0
2006-04-12 01:19:00,1.21458,1.21467,1.21446,1.21446,370500003.0
2006-04-12 01:20:00,1.21465,1.2147,1.21454,1.21463,574400008.0
2006-04-12 01:21:00,1.21456,1.21466,1.21449,1.21459,445800002.0
2006-04-12 01:22:00,1.21454,1.21462,1.21451,1.21456,535900012.0
2006-04-12 01:23:00,1.2145,1.21458,1.2144,1.2145,370199997.0
2006-04-12 01:24:00,1.21455,1.21457,1.21448,1.2145,454600006.0
2006-04-12 01:25:00,1.21458,1.2146,1.21446,1.21448,486800001.0
2006-04-12 01:26:00,1.21463,1.21463,1.21448,1.21454,481800008.0
2006-04-12 01:27:00,1.21462,1.21465,1.21447,1.21447,244099996.0
2006-04-12 01:28:00,1.21462,1.21467,1.21452,1.21454,558100000.0
2006-04-12 01:29:00,1.21457,1.21464,1.21447,1.21453,364200008.0
2006-04-12 01:30:00,1.21445,1.21455,1.21432,1.21436,517499992.0
2006-04-12 01:31:00,1.2144,1.21442,1.21423,1.21434,463400006.0
2006-04-12 01:32:00,1.2144,1.2144,1.21429,1.21429,371900001.0
2006-04-12 01:33:00,1.21429,1.21444,1.21429,1.2144,506300003.0
2006-04-12 01:34:00,1.21438,1.21442,1.21429,1.21429,807399999.0
2006-04-12 01:35:00,1.21436,1.21445,1.21432,1.21433,229800002.0
2006-04-12 01:36:00,1.21452,1.21465,1.21447,1.21447,229399998.0
2006-04-12 01:37:00,1.21465,1.21465,1.21455,1.2146,510400006.0
2006-04-12 01:38:00,1.21465,1.21467,1.21454,1.2146,325799997.0
2006-04-12 01:39:00,1.21462,1.21465,1.21452,1.21454,440399999.0
2006-04-12 01:40:00,1.21468,1.21473,1.21455,1.21455,500099997.0
2006-04-12 01:41:00,1.21477,1.21511,1.21476,1.21492,572800004.0
2006-04-12 01:42:00,1.21502,1.21526,1.21502,1.21514,663800000.0
2006-04-12 01:43:00,1.21524,1.21534,1.21515,1.21527,558900006.0
2006-04-12 01:44:00,1.21527,1.21535,1.21519,1.21527,532499997.0
2006-04-12 01:45:00,1.2153,1.21533,1.21522,1.21523,312800002.0
2006-04-12 01:46:00,1.21528,1.21538,1.21519,1.21519,652099999.0
2006-04-12 01:47:00,1.21521,1.21522,1.21509,1.21512,447700000.0
2006-04-12 01:48:00,1.21521,1.21533,1.21519,1.2152,489599997.0
2006-04-12 01:49:00,1.2151,1.2153,1.2151,1.2153,260700001.0
2006-04-12 01:50:00,1.21524,1.21537,1.2152,1.21532,495100008.0
2006-04-12 01:51:00,1.21535,1.21536,1.21499,1.21499,461600006.0
2006-04-12 01:52:00,1.21494,1.21512,1.21484,1.21512,693000003.0
2006-04-12 01:53:00,1.21496,1.21523,1.21496,1.21523,683699995.0
2006-04-12 01:54:00,1.21534,1.21596,1.21533,1.2158,381100007.0
2006-04-12 01:55:00,1.21567,1.2159,1.21566,1.21575,469800005.0
2006-04-12 01:56:00,1.21584,1.21608,1.21584,1.21602,583699996.0
2006-04-12 01:57:00,1.21594,1.21594,1.21571,1.21571,387000008.0
2006-04-12 01:58:00,1.21585,1.21601,1.2158,1.21585,486499997.0
2006-04-12 01:59:00,1.21565,1.21565,1.21544,1.21544,341600003.0
2006-04-12 02:00:00,1.21544,1.21563,1.21538,1.21557,414700003.0
2006-04-12 02:01:00,1.21555,1.21568,1.21539,1.21562,813100001.0
2006-04-12 02:02:00,1.21553,1.21571,1.21549,1.21555,600600001.0
2006-04-12 02:03:00,1.21543,1.21551,1.21529,1.21536,721100005.0
2006-04-12 02:04:00,1.21536,1.21558,1.21533,1.21543,598500003.0
2006-04-12 02:05:00,1.21543,1.21548,1.21534,1.21541,764799998.0
2006-04-12 02:06:00,1.21548,1.21553,1.21537,1.21542,413000004.0
2006-04-12 02:07:00,1.21545,1.21559,1.21543,1.2155,583299997.0
2006-04-12 02:08:00,1.21541,1.2155,1.21529,1.2154,287499999.0
2006-04-12 02:09:00,1.21538,1.21538,1.21525,1.2153,894899995.0
2006-04-12 02:10:00,1.21545,1.21556,1.21535,1.21549,493600000.0
2006-04-12 02:11:00,1.21565,1.21587,1.21565,1.21587,381199999.0
2006-04-12 02:12:00,1.21587,1.21604,1.21582,1.21588,356600001.0
2006-04-12 02:13:00,1.21585,1.21593,1.21577,1.21582,711800000.0
2006-04-12 02:14:00,1.21609,1.21623,1.21603,1.21615,374399996.0
2006-04-12 02:15:00,1.21611,1.21625,1.21611,1.21624,441900003.0
2006-04-12 02:16:00,1.21632,1.21647,1.21631,1.21633,374699997.0
2006-04-12 02:17:00,1.21635,1.21644,1.21629,1.21633,655399999.0
2006-04-12 02:18:00,1.21627,1.21627,1.21604,1.21605,330799999.0
2006-04-12 02:19:00,1.21614,1.21625,1.21605,1.21605,293500007.0
2006-04-12 02:20:00,1.21604,1.21621,1.21601,1.21611,312100004.0
2006-04-12 02:21:00,1.21617,1.21618,1.21602,1.21611,378100005.0
2006-04-12 02:22:00,1.21627,1.21647,1.21627,1.21628,985399995.0
2006-04-12 02:23:00,1.21628,1.21661,1.21628,1.21652,508400008.0
2006-04-12 02:24:00,1.21657,1.2166,1.21647,1.21647,211900003.0
2006-04-12 02:25:00,1.21647,1.21648,1.21635,1.21635,290500005.0
2006-04-12 02:26:00,1.21638,1.21638,1.21619,1.21631,486100003.0
2006-04-12 02:27:00,1.21634,1.21637,1.21614,1.21619,608900004.0
2006-04-12 02:28:00,1.21615,1.21626,1.21603,1.21619,559100010.0
2006-04-12 02:29:00,1.21627,1.21634,1.2161,1.21631,517500006.0
2006-04-12 02:30:00,1.21628,1.21648,1.21628,1.21648,244800002.0
2006-04-12 02:31:00,1.21651,1.21661,1.21644,1.21656,317599996.0
2006-04-12 02:32:00,1.21642,1.21651,1.21639,1.2165,618500009.0
2006-04-12 02:33:00,1.21645,1.21645,1.2162,1.2162,565500001.0
2006-04-12 02:34:00,1.21628,1.21651,1.21628,1.21651,424900004.0
2006-04-12 02:35:00,1.21644,1.21651,1.21633,1.21645,727299993.0
2006-04-12 02:36:00,1.21629,1.21642,1.21616,1.21622,622799993.0
2006-04-12 02:37:00,1.2162,1.21645,1.21616,1.21637,499999995.0
2006-04-12 02:38:00,1.21639,1.2164,1.21626,1.21631,396000003.0
2006-04-12 02:39:00,1.21645,1.21657,1.21633,1.21633,803099999.0
2006-04-12 02:40:00,1.21623,1.21637,1.21622,1.21622,371599997.0
2006-04-12 02:41:00,1.21604,1.21614,1.21604,1.21614,502199999.0
2006-04-12 02:42:00,1.21618,1.21627,1.21615,1.21621,310499994.0
2006-04-12 02:43:00,1.21633,1.21643,1.21627,1.21629,702999992.0
2006-04-12 02:44:00,1.21641,1.21641,1.21627,1.21638,404100006.0
2006-04-12 02:45:00,1.21634,1.2164,1.21625,1.21635,548999995.0
2006-04-12 02:46:00,1.21645,1.21648,1.21638,1.21638,272700000.0
2006-04-12 02:47:00,1.21633,1.21645,1.21625,1.21637,779200000.0
2006-04-12 02:48:00,1.21641,1.21641,1.21622,1.21622,436800006.0
2006-04-12 02:49:00,1.21633,1.21633,1.21597,1.21617,578600005.0
2006-04-12 02:50:00,1.21636,1.21636,1.2161,1.2161,431400002.0
2006-04-12 02:51:00,1.21594,1.21606,1.21594,1.21598,319599996.0
2006-04-12 02:52:00,1.21585,1.21601,1.21576,1.216,515299999.0
2006-04-12 02:53:00,1.21605,1.21618,1.21595,1.216,617299992.0
2006-04-12 02:54:00,1.21603,1.21607,1.21589,1.216,360299996.0
2006-04-12 02:55:00,1.21585,1.2161,1.21585,1.2161,437700002.0
2006-04-12 02:56:00,1.21607,1.21615,1.21601,1.21603,240900004.0
2006-04-12 02:57:00,1.21597,1.21603,1.2159,1.21596,728100003.0
2006-04-12 02:58:00,1.21603,1.21611,1.21597,1.216,435900001.0
2006-04-12 02:59:00,1.21605,1.21612,1.21601,1.21612,185000002.0
2006-04-12 03:00:00,1.21613,1.2162,1.21607,1.2162,677299992.0
2006-04-12 03:01:00,1.21613,1.21621,1.21597,1.21605,445100001.0
2006-04-12 03:02:00,1.216,1.21618,1.21598,1.21618,816500003.0
2006-04-12 03:03:00,1.21604,1.21623,1.21604,1.21613,706899996.0
2006-04-12 03:04:00,1.21618,1.21625,1.21608,1.21614,234600004.0
2006-04-12 03:05:00,1.21617,1.21624,1.21606,1.21618,474799999.0
2006-04-12 03:06:00,1.21615,1.21631,1.21614,1.21627,428499992.0
2006-04-12 03:07:00,1.21623,1.21628,1.21616,1.21622,308399998.0
2006-04-12 03:08:00,1.21609,1.2163,1.21609,1.21628,321500005.0
2006-04-12 03:09:00,1.21627,1.21628,1.21609,1.21616,784499993.0
2006-04-12 03:10:00,1.21621,1.21626,1.21611,1.21611,887500009.0
2006-04-12 03:11:00,1.21609,1.2162,1.21608,1.2162,437000005.0
2006-04-12 03:12:00,1.21615,1.21615,1.21597,1.21599,551900004.0
2006-04-12 03:13:00,1.21611,1.21611,1.21592,1.21597,248600007.0
2006-04-12 03:14:00,1.21592,1.21592,1.21572,1.21581,382900006.0
2006-04-12 03:15:00,1.2158,1.21587,1.21567,1.21574,486900004.0
2006-04-12 03:16:00,1.21574,1.21587,1.21573,1.21584,601399990.0
2006-04-12 03:17:00,1.21564,1.21589,1.21564,1.21585,605300001.0
2006-04-12 03:18:00,1.21576,1.21596,1.21576,1.21595,400000006.0
2006-04-12 03:19:00,1.21601,1.21602,1.21583,1.21583,431599999.0
2006-04-12 03:20:00,1.21572,1.21587,1.21563,1.21581,425200003.0
2006-04-12 03:21:00,1.21582,1.21589,1.21571,1.21574,508700004.0
2006-04-12 03:22:00,1.21577,1.21583,1.21569,1.21575,678800002.0
2006-04-12 03:23:00,1.21566,1.21587,1.21566,1.2158,482799998.0
2006-04-12 03:24:00,1.21563,1.21584,1.21563,1.21584,556399999.0
2006-04-12 03:25:00,1.21595,1.21608,1.21595,1.21607,455700002.0
2006-04-12 03:26:00,1.2161,1.21614,1.21598,1.21598,483100006.0
2006-04-12 03:27:00,1.21597,1.2161,1.21593,1.21604,669899999.0
2006-04-12 03:28:00,1.21609,1.21624,1.21605,1.21605,279200003.0
2006-04-12 03:29:00,1.21594,1.21594,1.21576,1.21577,322100007.0
2006-04-12 03:30:00,1.21579,1.21581,1.21558,1.2156,747900006.0
2006-04-12 03:31:00,1.21556,1.21566,1.21555,1.2156,572699999.0
2006-04-12 03:32:00,1.21558,1.21562,1.21551,1.2156,374700000.0
2006-04-12 03:33:00,1.21556,1.21561,1.21546,1.21557,435399999.0
2006-04-12 03:34:00,1.21561,1.21579,1.21554,1.21569,490399993.0
2006-04-12 03:35:00,1.21572,1.21583,1.21559,1.2157,507999999.0
2006-04-12 03:36:00,1.21569,1.21577,1.21559,1.21559,332300001.0
2006-04-12 03:37:00,1.2156,1.2157,1.21558,1.2156,290600000.0
2006-04-12 03:38:00,1.21565,1.2157,1.21557,1.2157,635599998.0
2006-04-12 03:39:00,1.2156,1.21581,1.21556,1.21576,760600011.0
2006-04-12 03:40:00,1.2158,1.21587,1.21572,1.21574,489899999.0
2006-04-12 03:41:00,1.21592,1.21597,1.21571,1.21571,602799995.0
2006-04-12 03:42:00,1.21573,1.21582,1.21562,1.21562,980199998.0
2006-04-12 03:43:00,1.21564,1.21579,1.21564,1.21576,508500005.0
2006-04-12 03:44:00,1.2156,1.21576,1.21552,1.21563,625000007.0
2006-04-12 03:45:00,1.21544,1.21576,1.21544,1.21576,446700001.0
2006-04-12 03:46:00,1.21575,1.21575,1.21558,1.21558,264300001.0
2006-04-12 03:47:00,1.21567,1.21573,1.21561,1.21567,388900001.0
2006-04-12 03:48:00,1.21563,1.21569,1.21556,1.21566,405599999.0
2006-04-12 03:49:00,1.21559,1.21576,1.21558,1.21575,459800003.0
2006-04-12 03:50:00,1.21561,1.21573,1.21561,1.21562,293100002.0
2006-04-12 03:51:00,1.21573,1.21578,1.21566,1.21572,410000011.0
2006-04-12 03:52:00,1.21565,1.21572,1.21565,1.2157,684500007.0
2006-04-12 03:53:00,1.21567,1.2157,1.21555,1.21564,432800004.0
2006-04-12 03:54:00,1.21563,1.21573,1.21553,1.21564,360499997.0
2006-04-12 03:55:00,1.21559,1.21569,1.21553,1.21563,738100001.0
2006-04-12 03:56:00,1.21559,1.21568,1.21548,1.21551,461499997.0
2006-04-12 03:57:00,1.21566,1.2157,1.21558,1.21559,336600004.0
2006-04-12 03:58:00,1.2157,1.21573,1.2156,1.21565,703000005.0
2006-04-12 03:59:00,1.21569,1.21573,1.21563,1.2157,664099999.0
2006-04-12 04:00:00,1.21556,1.2157,1.21555,1.21567,803799997.0
2006-04-12 04:01:00,1.21566,1.21575,1.2156,1.2157,436400001.0
2006-04-12 04:02:00,1.2157,1.21578,1.2156,1.21568,830699989.0
2006-04-12 04:03:00,1.2156,1.2158,1.2156,1.21571,765900000.0
2006-04-12 04:04:00,1.21564,1.21572,1.21556,1.21568,544400002.0
2006-04-12 04:05:00,1.21569,1.2158,1.21547,1.21576,599599996.0
2006-04-12 04:06:00,1.21573,1.21575,1.21561,1.21567,303900000.0
2006-04-12 04:07:00,1.21579,1.21591,1.21572,1.2158,647499998.0
2006-04-12 04:08:00,1.21588,1.21588,1.21573,1.21574,397400002.0
2006-04-12 04:09:00,1.21579,1.21585,1.21572,1.21585,670999994.0
2006-04-12 04:10:00,1.2158,1.21585,1.21572,1.21579,278500009.0
2006-04-12 04:11:00,1.2157,1.21583,1.21564,1.21577,708799999.0
2006-04-12 04:12:00,1.21571,1.2158,1.21557,1.21568,742500005.0
2006-04-12 04:13:00,1.2157,1.21575,1.21557,1.21557,1164599997.0
2006-04-12 04:14:00,1.21567,1.21586,1.21563,1.21567,648999990.0
2006-04-12 04:15:00,1.21587,1.21593,1.21584,1.21586,176599998.0
2006-04-12 04:16:00,1.2159,1.21596,1.21576,1.21578,544900004.0
2006-04-12 04:17:00,1.21591,1.21594,1.21586,1.21589,256599996.0
2006-04-12 04:18:00,1.21586,1.21596,1.21585,1.21593,507000004.0
2006-04-12 04:19:00,1.21591,1.21606,1.2159,1.216,365300005.0
2006-04-12 04:20:00,1.21597,1.21604,1.21587,1.21596,448600000.0
2006-04-12 04:21:00,1.21596,1.21618,1.21587,1.21618,401899997.0
2006-04-12 04:22:00,1.2162,1.21624,1.21609,1.21609,485100006.0
2006-04-12 04:23:00,1.21613,1.21616,1.21601,1.21612,486000002.0
2006-04-12 04:24:00,1.21604,1.21614,1.21601,1.21609,536000007.0
2006-04-12 04:25:00,1.21609,1.21614,1.21601,1.21606,342400004.0
2006-04-12 04:26:00,1.21601,1.21613,1.21601,1.2161,459700004.0
2006-04-12 04:27:00,1.21591,1.2161,1.21591,1.21608,658700000.0
2006-04-12 04:28:00,1.21608,1.2161,1.21594,1.21594,611900004.0
2006-04-12 04:29:00,1.21597,1.21608,1.2159,1.21597,620300001.0
2006-04-12 04:30:00,1.21592,1.21602,1.21589,1.21592,575899998.0
2006-04-12 04:31:00,1.21591,1.21597,1.21585,1.2159,412500005.0
2006-04-12 04:32:00,1.21584,1.216,1.21584,1.21598,449399997.0
2006-04-12 04:33:00,1.21595,1.216,1.21586,1.21591,520900007.0
2006-04-12 04:34:00,1.21586,1.21593,1.2158,1.21588,587200006.0
2006-04-12 04:35:00,1.2158,1.21593,1.21577,1.21593,496800003.0
2006-04-12 04:36:00,1.21586,1.21592,1.21581,1.21588,630700003.0
2006-04-12 04:37:00,1.21574,1.21605,1.21574,1.21605,325800003.0
2006-04-12 04:38:00,1.2161,1.21616,1.21599,1.21599,950899985.0
2006-04-12 04:39:00,1.21594,1.21613,1.21594,1.21613,701300011.0
2006-04-12 04:40:00,1.21607,1.21609,1.21598,1.21598,593700002.0
2006-04-12 04:41:00,1.21606,1.21608,1.21591,1.21591,322900001.0
2006-04-12 04:42:00,1.21607,1.21611,1.21588,1.21608,513600004.0
2006-04-12 04:43:00,1.21604,1.21604,1.2156,1.2156,411099998.0
2006-04-12 04:44:00,1.21565,1.21594,1.21565,1.21586,392199998.0
2006-04-12 04:45:00,1.21591,1.21595,1.21581,1.21589,658300009.0
2006-04-12 04:46:00,1.21596,1.21601,1.21585,1.21594,410300000.0
2006-04-12 04:47:00,1.2159,1.21598,1.21576,1.21587,394500006.0
2006-04-12 04:48:00,1.21589,1.21596,1.21581,1.21584,306199999.0
2006-04-12 04:49:00,1.21586,1.21601,1.21583,1.21597,718700002.0
2006-04-12 04:50:00,1.21602,1.21602,1.21588,1.21594,297099997.0
2006-04-12 04:51:00,1.21589,1.21603,1.21579,1.21592,616000008.0
2006-04-12 04:52:00,1.21601,1.21608,1.21592,1.21602,549899994.0
2006-04-12 04:53:00,1.21607,1.21608,1.21593,1.21604,523600007.0
2006-04-12 04:54:00,1.21601,1.21606,1.21587,1.216,375300001.0
2006-04-12 04:55:00,1.21599,1.216,1.21585,1.21585,679099997.0
2006-04-12 04:56:00,1.21592,1.21598,1.21581,1.21586,716799999.0
2006-04-12 04:57:00,1.21592,1.21593,1.2158,1.21586,466999990.0
2006-04-12 04:58:00,1.21582,1.21588,1.21573,1.2158,344100001.0
2006-04-12 04:59:00,1.21583,1.21597,1.2158,1.21587,572699997.0
2006-04-12 05:00:00,1.21587,1.21596,1.2158,1.21586,570000001.0
2006-04-12 05:01:00,1.21584,1.21592,1.21571,1.21578,264400001.0
2006-04-12 05:02:00,1.21574,1.21589,1.21574,1.21587,271000002.0
2006-04-12 05:03:00,1.21574,1.21584,1.21569,1.21575,470899995.0
2006-04-12 05:04:00,1.21565,1.21583,1.21565,1.21583,369699996.0
2006-04-12 05:05:00,1.21577,1.21587,1.21573,1.2158,401299998.0
2006-04-12 05:06:00,1.2158,1.21583,1.21567,1.21579,604799995.0
2006-04-12 05:07:00,1.21573,1.2158,1.21566,1.21574,399100002.0
2006-04-12 05:08:00,1.21572,1.21578,1.21564,1.21572,299500000.0
2006-04-12 05:09:00,1.21576,1.21591,1.2157,1.21582,585999997.0
2006-04-12 05:10:00,1.2158,1.21585,1.21575,1.21579,463399993.0
2006-04-12 05:11:00,1.21581,1.21584,1.21573,1.21577,383099998.0
2006-04-12 05:12:00,1.21577,1.2158,1.2157,1.21574,239399999.0
2006-04-12 05:13:00,1.21561,1.2158,1.21561,1.2158,345399998.0
2006-04-12 05:14:00,1.2158,1.2158,1.21565,1.21565,341200004.0
2006-04-12 05:15:00,1.21579,1.21579,1.21563,1.2157,650499998.0
2006-04-12 05:16:00,1.21572,1.21572,1.21553,1.2156,545600001.0
2006-04-12 05:17:00,1.21563,1.21571,1.21555,1.21555,396100005.0
2006-04-12 05:18:00,1.21574,1.21579,1.21568,1.21576,474900004.0
2006-04-12 05:19:00,1.21568,1.21577,1.21564,1.21576,320999996.0
2006-04-12 05:20:00,1.21567,1.21575,1.21561,1.21571,494999997.0
2006-04-12 05:21:00,1.21578,1.21583,1.21571,1.21571,338800004.0
2006-04-12 05:22:00,1.2158,1.2158,1.21559,1.2157,366900003.0
2006-04-12 05:23:00,1.21575,1.21584,1.21565,1.21574,541300000.0
2006-04-12 05:24:00,1.21585,1.21589,1.21573,1.21582,624000011.0
2006-04-12 05:25:00,1.21593,1.21607,1.21586,1.21599,530499994.0
2006-04-12 05:26:00,1.21605,1.21607,1.21597,1.21597,440800001.0
2006-04-12 05:27:00,1.21595,1.21602,1.21586,1.21595,419499994.0
2006-04-12 05:28:00,1.216,1.21614,1.21592,1.21614,568999997.0
2006-04-12 05:29:00,1.21613,1.21626,1.21607,1.21615,410500000.0
2006-04-12 05:30:00,1.2163,1.21632,1.21619,1.2163,639000005.0
2006-04-12 05:31:00,1.21625,1.2163,1.21616,1.21619,626300006.0
2006-04-12 05:32:00,1.21619,1.21632,1.21606,1.2163,422800005.0
2006-04-12 05:33:00,1.21621,1.21628,1.21605,1.21615,508400001.0
2006-04-12 05:34:00,1.2162,1.21623,1.21597,1.21597,457899996.0
2006-04-12 05:35:00,1.21615,1.2162,1.21605,1.21615,460299997.0
2006-04-12 05:36:00,1.21615,1.21625,1.21603,1.21613,911900001.0
2006-04-12 05:37:00,1.2162,1.21624,1.2161,1.21617,672500001.0
2006-04-12 05:38:00,1.21616,1.21623,1.21603,1.21608,648300003.0
2006-04-12 05:39:00,1.216,1.2161,1.21597,1.2161,369300001.0
2006-04-12 05:40:00,1.21607,1.21612,1.21593,1.21605,477199998.0
2006-04-12 05:41:00,1.21611,1.21613,1.21592,1.21604,620100001.0
2006-04-12 05:42:00,1.21597,1.2161,1.21596,1.21605,370100006.0
2006-04-12 05:43:00,1.21605,1.21613,1.21595,1.21608,511800001.0
2006-04-12 05:44:00,1.21604,1.2161,1.21593,1.21595,641700001.0
2006-04-12 05:45:00,1.21605,1.21606,1.21592,1.21596,482400004.0
2006-04-12 05:46:00,1.21598,1.21603,1.21588,1.21594,761099995.0
2006-04-12 05:47:00,1.21601,1.21604,1.21584,1.21604,573099995.0
2006-04-12 05:48:00,1.21604,1.21605,1.21596,1.21596,496699998.0
2006-04-12 05:49:00,1.21599,1.21603,1.21587,1.21597,477200007.0
2006-04-12 05:50:00,1.21596,1.21603,1.21589,1.21602,328899998.0
2006-04-12 05:51:00,1.21593,1.216,1.21586,1.21597,501200001.0
2006-04-12 05:52:00,1.21599,1.21606,1.21585,1.21585,620899994.0
2006-04-12 05:53:00,1.21604,1.21609,1.21593,1.21603,409899996.0
2006-04-12 05:54:00,1.21601,1.21608,1.21589,1.21599,309300004.0
2006-04-12 05:55:00,1.21601,1.21604,1.21581,1.21581,419700007.0
2006-04-12 05:56:00,1.2159,1.216,1.21583,1.21593,722399998.0
2006-04-12 05:57:00,1.21589,1.21606,1.21589,1.21604,219500001.0
2006-04-12 05:58:00,1.21594,1.21608,1.21594,1.21607,274200004.0
2006-04-12 05:59:00,1.21603,1.21612,1.21595,1.21605,717499995.0
2006-04-12 06:00:00,1.21608,1.21608,1.21591,1.21597,366999999.0
2006-04-12 06:01:00,1.21596,1.21605,1.21593,1.21605,394500007.0
2006-04-12 06:02:00,1.21596,1.21605,1.21596,1.21604,350000003.0
2006-04-12 06:03:00,1.21601,1.21601,1.21583,1.21585,980300008.0
2006-04-12 06:04:00,1.21585,1.21595,1.21578,1.21588,600799995.0
2006-04-12 06:05:00,1.216,1.21606,1.21592,1.21594,625399999.0
2006-04-12 06:06:00,1.21604,1.21615,1.21595,1.21603,385199995.0
2006-04-12 06:07:00,1.21612,1.21617,1.21602,1.2161,660799998.0
2006-04-12 06:08:00,1.21606,1.21617,1.21605,1.21612,564800006.0
2006-04-12 06:09:00,1.21603,1.21614,1.21596,1.21604,458300002.0
2006-04-12 06:10:00,1.21616,1.21628,1.21615,1.21628,866300002.0
2006-04-12 06:11:00,1.21625,1.21629,1.21604,1.21609,364700003.0
2006-04-12 06:12:00,1.21606,1.21615,1.21602,1.21609,291400001.0
2006-04-12 06:13:00,1.21607,1.21617,1.21601,1.21615,601900003.0
2006-04-12 06:14:00,1.21612,1.21621,1.21607,1.21609,672999992.0
2006-04-12 06:15:00,1.21621,1.21622,1.21607,1.21607,408000006.0
2006-04-12 06:16:00,1.21614,1.21618,1.216,1.21612,523600003.0
2006-04-12 06:17:00,1.2161,1.21618,1.21606,1.21618,656100006.0
2006-04-12 06:18:00,1.2161,1.21615,1.21606,1.21615,348799999.0
2006-04-12 06:19:00,1.21614,1.21614,1.21602,1.21602,489200003.0
2006-04-12 06:20:00,1.21603,1.21607,1.21593,1.21598,401799999.0
2006-04-12 06:21:00,1.21587,1.21596,1.2158,1.21587,862199999.0
2006-04-12 06:22:00,1.21589,1.21589,1.21575,1.21581,534200009.0
2006-04-12 06:23:00,1.2159,1.21595,1.2158,1.21594,691100011.0
2006-04-12 06:24:00,1.2159,1.21595,1.21583,1.21595,476999995.0
2006-04-12 06:25:00,1.21595,1.21597,1.21583,1.2159,468200009.0
2006-04-12 06:26:00,1.21584,1.21593,1.21572,1.21582,356400001.0
2006-04-12 06:27:00,1.21578,1.21578,1.21564,1.21564,489099997.0
2006-04-12 06:28:00,1.21574,1.21576,1.21564,1.21573,533600010.0
2006-04-12 06:29:00,1.21568,1.21578,1.21567,1.21578,458499999.0
2006-04-12 06:30:00,1.2158,1.21583,1.21574,1.21577,152099998.0
2006-04-12 06:31:00,1.21583,1.21583,1.21569,1.21575,495100005.0
2006-04-12 06:32:00,1.21578,1.21579,1.21565,1.21565,431499998.0
2006-04-12 06:33:00,1.21572,1.21577,1.21563,1.21563,253399997.0
2006-04-12 06:34:00,1.2158,1.2158,1.21575,1.21575,4300000.0
2006-04-12 06:35:00,1.21572,1.21579,1.21561,1.2157,602300010.0
2006-04-12 06:36:00,1.21573,1.21577,1.21564,1.21564,334799998.0
2006-04-12 06:37:00,1.21567,1.21582,1.21553,1.21573,546400002.0
2006-04-12 06:38:00,1.21581,1.21581,1.21566,1.21566,740499990.0
2006-04-12 06:39:00,1.21572,1.21577,1.21564,1.21566,511000001.0
2006-04-12 06:40:00,1.2157,1.21575,1.2156,1.21569,472100006.0
2006-04-12 06:41:00,1.21567,1.21589,1.21567,1.21589,455400000.0
2006-04-12 06:42:00,1.21572,1.21598,1.21571,1.21598,536699992.0
2006-04-12 06:43:00,1.21595,1.21606,1.21592,1.21594,422600002.0
2006-04-12 06:44:00,1.21587,1.216,1.21587,1.216,252100008.0
2006-04-12 06:45:00,1.21589,1.21597,1.21576,1.21585,460300007.0
2006-04-12 06:46:00,1.21567,1.21587,1.21567,1.21587,467799993.0
2006-04-12 06:47:00,1.21582,1.21599,1.21582,1.21599,651899990.0
2006-04-12 06:48:00,1.21596,1.21596,1.21575,1.21575,389100006.0
2006-04-12 06:49:00,1.21561,1.2158,1.21561,1.21575,492000011.0
2006-04-12 06:50:00,1.21575,1.2158,1.21563,1.21563,262600003.0
2006-04-12 06:51:00,1.21565,1.21583,1.21564,1.21578,538000001.0
2006-04-12 06:52:00,1.21572,1.21582,1.21568,1.21568,449500004.0
2006-04-12 06:53:00,1.21575,1.21581,1.21563,1.21571,570499996.0
2006-04-12 06:54:00,1.21573,1.21586,1.21571,1.2158,933799991.0
2006-04-12 06:55:00,1.21577,1.2158,1.21565,1.21569,368599998.0
2006-04-12 06:56:00,1.21572,1.21583,1.21571,1.21578,359500002.0
2006-04-12 06:57:00,1.21551,1.2158,1.21551,1.2158,218999996.0
2006-04-12 06:58:00,1.2158,1.21583,1.21568,1.21568,385000007.0
2006-04-12 06:59:00,1.21575,1.2158,1.2156,1.21576,758300006.0
2006-04-12 07:00:00,1.21575,1.21577,1.21566,1.21568,303899994.0
2006-04-12 07:01:00,1.21562,1.21572,1.21555,1.21558,340199997.0
2006-04-12 07:02:00,1.21549,1.21566,1.21543,1.21558,642099995.0
2006-04-12 07:03:00,1.21566,1.21568,1.21557,1.21558,430799995.0
2006-04-12 07:04:00,1.21553,1.21565,1.21546,1.21563,290500002.0
2006-04-12 07:05:00,1.21559,1.21579,1.21556,1.21573,702499999.0
2006-04-12 07:06:00,1.21574,1.2158,1.21562,1.21569,288000004.0
2006-04-12 07:07:00,1.21564,1.21577,1.21559,1.21563,416100005.0
2006-04-12 07:08:00,1.21584,1.21586,1.2158,1.2158,70999998.0
2006-04-12 07:09:00,1.21583,1.21589,1.21576,1.21583,294500004.0
2006-04-12 07:10:00,1.21577,1.21584,1.21575,1.2158,336200002.0
2006-04-12 07:11:00,1.21581,1.21585,1.21575,1.21579,462700002.0
2006-04-12 07:12:00,1.21587,1.2159,1.21577,1.21577,409099994.0
2006-04-12 07:13:00,1.21582,1.21589,1.21573,1.21582,552899999.0
2006-04-12 07:14:00,1.21587,1.21589,1.21569,1.21569,679500007.0
2006-04-12 07:15:00,1.21565,1.21583,1.21565,1.21583,146299995.0
2006-04-12 07:16:00,1.21571,1.21578,1.21563,1.21569,331999998.0
2006-04-12 07:17:00,1.2157,1.21576,1.21559,1.21567,505900006.0
2006-04-12 07:18:00,1.21575,1.21575,1.21557,1.21557,224600005.0
2006-04-12 07:19:00,1.21561,1.21568,1.21553,1.21559,277099993.0
2006-04-12 07:20:00,1.21556,1.21557,1.21543,1.21543,768400009.0
2006-04-12 07:21:00,1.21553,1.2156,1.21549,1.2156,784099995.0
2006-04-12 07:22:00,1.21555,1.21562,1.21547,1.21555,715800003.0
2006-04-12 07:23:00,1.2156,1.21561,1.21545,1.21547,580299996.0
2006-04-12 07:24:00,1.21548,1.21551,1.2154,1.2154,301799998.0
2006-04-12 07:25:00,1.21532,1.21539,1.21523,1.21536,442199996.0
2006-04-12 07:26:00,1.21529,1.21538,1.21519,1.21527,348999995.0
2006-04-12 07:27:00,1.21518,1.21518,1.21489,1.21498,313399999.0
2006-04-12 07:28:00,1.21488,1.21488,1.21447,1.21461,443600012.0
2006-04-12 07:29:00,1.21453,1.2148,1.21453,1.2148,573900005.0
2006-04-12 07:30:00,1.21486,1.21496,1.21482,1.21492,212500001.0
2006-04-12 07:31:00,1.2149,1.2149,1.21447,1.21447,478499997.0
2006-04-12 07:32:00,1.21458,1.21475,1.21458,1.21467,474300005.0
2006-04-12 07:33:00,1.21459,1.21465,1.21436,1.21448,802300008.0
2006-04-12 07:34:00,1.2145,1.2145,1.2143,1.21433,201800001.0
2006-04-12 07:35:00,1.21435,1.21455,1.21435,1.21455,359600006.0
2006-04-12 07:36:00,1.21458,1.21478,1.21458,1.2147,530799997.0
2006-04-12 07:37:00,1.21471,1.21471,1.21446,1.2145,642200007.0
2006-04-12 07:38:00,1.21453,1.21462,1.21439,1.21439,412100001.0
2006-04-12 07:39:00,1.21451,1.21462,1.21451,1.21453,444400007.0
2006-04-12 07:40:00,1.21458,1.21463,1.21445,1.2145,741099998.0
2006-04-12 07:41:00,1.21454,1.2146,1.21445,1.2146,578399997.0
2006-04-12 07:42:00,1.21463,1.21466,1.21449,1.21449,449200002.0
2006-04-12 07:43:00,1.2145,1.2146,1.21446,1.21456,828300011.0
2006-04-12 07:44:00,1.21448,1.21461,1.21442,1.21452,449200004.0
2006-04-12 07:45:00,1.21449,1.21462,1.21444,1.2146,497899997.0
2006-04-12 07:46:00,1.21459,1.21459,1.21444,1.21446,515600002.0
2006-04-12 07:47:00,1.21452,1.21462,1.21446,1.21449,410500002.0
2006-04-12 07:48:00,1.21449,1.21463,1.21449,1.2146,668500006.0
2006-04-12 07:49:00,1.2146,1.2146,1.21449,1.21449,547899996.0
2006-04-12 07:50:00,1.21453,1.21453,1.21437,1.21444,300400005.0
2006-04-12 07:51:00,1.21445,1.21451,1.21434,1.21445,289800001.0
2006-04-12 07:52:00,1.21447,1.21456,1.21443,1.21451,323200005.0
2006-04-12 07:53:00,1.2145,1.2146,1.21449,1.21457,410699996.0
2006-04-12 07:54:00,1.21447,1.21454,1.21435,1.21445,358699998.0
2006-04-12 07:55:00,1.21442,1.21448,1.21438,1.21438,287900004.0
2006-04-12 07:56:00,1.21453,1.21473,1.2145,1.21465,493499998.0
2006-04-12 07:57:00,1.2146,1.21472,1.2146,1.21472,85900002.0
2006-04-12 07:58:00,1.21474,1.21486,1.21468,1.21482,493500007.0
2006-04-12 07:59:00,1.2147,1.2149,1.2147,1.21485,479899997.0
2006-04-12 08:00:00,1.21485,1.21487,1.21467,1.21473,606699997.0
2006-04-12 08:01:00,1.21466,1.21483,1.21466,1.21476,894500012.0
2006-04-12 08:02:00,1.21482,1.21483,1.2146,1.21476,258800002.0
2006-04-12 08:03:00,1.21472,1.21484,1.21469,1.21472,392200000.0
2006-04-12 08:04:00,1.21461,1.21468,1.21448,1.21454,533400005.0
2006-04-12 08:05:00,1.2146,1.21465,1.21442,1.21455,651200003.0
2006-04-12 08:06:00,1.21461,1.21464,1.21451,1.21458,584299997.0
2006-04-12 08:07:00,1.21448,1.21448,1.21417,1.21417,280900005.0
2006-04-12 08:08:00,1.21419,1.21421,1.21408,1.21411,193100002.0
2006-04-12 08:09:00,1.21418,1.21436,1.21413,1.21427,594300007.0
2006-04-12 08:10:00,1.21424,1.21434,1.21411,1.21415,436500007.0
2006-04-12 08:11:00,1.21412,1.2142,1.21403,1.21403,579500010.0
2006-04-12 08:12:00,1.21414,1.21416,1.21399,1.21408,367299998.0
2006-04-12 08:13:00,1.21412,1.21412,1.21394,1.21395,422299996.0
2006-04-12 08:14:00,1.21407,1.21426,1.21404,1.21423,578600002.0
2006-04-12 08:15:00,1.21434,1.21442,1.21431,1.21435,133400000.0
2006-04-12 08:16:00,1.21435,1.21445,1.2143,1.21433,578000003.0
2006-04-12 08:17:00,1.21427,1.21429,1.21412,1.21416,379099991.0
2006-04-12 08:18:00,1.21414,1.21423,1.21404,1.21416,956100009.0
2006-04-12 08:19:00,1.21424,1.21448,1.2142,1.21424,538700007.0
2006-04-12 08:20:00,1.21448,1.21455,1.21437,1.21442,467699996.0
2006-04-12 08:21:00,1.21448,1.21455,1.21438,1.21451,793000005.0
2006-04-12 08:22:00,1.2145,1.2145,1.21435,1.21435,321299999.0
2006-04-12 08:23:00,1.2145,1.2145,1.21435,1.21443,446199995.0
2006-04-12 08:24:00,1.21445,1.21452,1.21443,1.2145,799299998.0
2006-04-12 08:25:00,1.21449,1.21455,1.21435,1.21452,662800007.0
2006-04-12 08:26:00,1.21449,1.21458,1.21444,1.21451,220600003.0
2006-04-12 08:27:00,1.21456,1.21466,1.21448,1.21466,369800004.0
2006-04-12 08:28:00,1.21458,1.21466,1.2145,1.2146,528100004.0
2006-04-12 08:29:00,1.21463,1.21466,1.2145,1.21458,474400001.0
2006-04-12 08:30:00,1.21463,1.21463,1.2145,1.2145,318900001.0
2006-04-12 08:31:00,1.21467,1.21483,1.21461,1.21483,1028499994.0
2006-04-12 08:32:00,1.21483,1.21495,1.21482,1.21492,457300000.0
2006-04-12 08:33:00,1.21495,1.21511,1.21487,1.21511,571200000.0
2006-04-12 08:34:00,1.21513,1.21531,1.21509,1.21523,638099996.0
2006-04-12 08:35:00,1.2153,1.2153,1.215,1.21514,612599994.0
2006-04-12 08:36:00,1.21524,1.2154,1.21519,1.21519,404200000.0
2006-04-12 08:37:00,1.21514,1.21525,1.21502,1.21507,654199998.0
2006-04-12 08:38:00,1.21493,1.21505,1.21493,1.21498,345500000.0
2006-04-12 08:39:00,1.21495,1.21512,1.21495,1.21509,595099996.0
2006-04-12 08:40:00,1.21506,1.21514,1.21487,1.21494,294399999.0
2006-04-12 08:41:00,1.21481,1.21485,1.21467,1.21478,579500004.0
2006-04-12 08:42:00,1.21484,1.21504,1.21478,1.21498,409500003.0
2006-04-12 08:43:00,1.21496,1.21502,1.21484,1.21487,294600008.0
2006-04-12 08:44:00,1.21466,1.21478,1.2145,1.2146,641100003.0
2006-04-12 08:45:00,1.21452,1.21459,1.21445,1.21453,553499993.0
2006-04-12 08:46:00,1.21451,1.2146,1.21451,1.2146,465499992.0
2006-04-12 08:47:00,1.21443,1.21453,1.21436,1.21447,562900001.0
2006-04-12 08:48:00,1.21449,1.21457,1.21446,1.21452,251499998.0
2006-04-12 08:49:00,1.21448,1.21457,1.21439,1.21445,477799998.0
2006-04-12 08:50:00,1.21443,1.21446,1.21425,1.21439,522600007.0
2006-04-12 08:51:00,1.21447,1.21451,1.2144,1.21448,458300002.0
2006-04-12 08:52:00,1.21447,1.21473,1.21438,1.21473,467599994.0
2006-04-12 08:53:00,1.21477,1.21477,1.21458,1.21464,442800006.0
2006-04-12 08:54:00,1.21468,1.21468,1.21455,1.21455,60099999.0
2006-04-12 08:55:00,1.21467,1.2147,1.21452,1.2146,739499990.0
2006-04-12 08:56:00,1.21467,1.21472,1.21457,1.21465,575699998.0
2006-04-12 08:57:00,1.21455,1.21468,1.21455,1.21467,317900001.0
2006-04-12 08:58:00,1.21455,1.21468,1.21454,1.21463,678800008.0
2006-04-12 08:59:00,1.21459,1.21468,1.21453,1.21458,364799997.0
2006-04-12 09:00:00,1.21466,1.21472,1.21457,1.21472,250000000.0
2006-04-12 09:01:00,1.21454,1.21467,1.21453,1.21463,846600005.0
2006-04-12 09:02:00,1.21462,1.21469,1.21452,1.21462,545300000.0
2006-04-12 09:03:00,1.21458,1.21465,1.21453,1.21464,375800002.0
2006-04-12 09:04:00,1.2147,1.2147,1.21457,1.21461,180800002.0
2006-04-12 09:05:00,1.21464,1.21475,1.21455,1.21465,442099995.0
2006-04-12 09:06:00,1.2147,1.2149,1.2147,1.21489,295200001.0
2006-04-12 09:07:00,1.2148,1.21493,1.21478,1.21483,257700004.0
2006-04-12 09:08:00,1.21468,1.21478,1.21456,1.21461,310099994.0
2006-04-12 09:09:00,1.21458,1.2147,1.21455,1.2147,234700002.0
2006-04-12 09:10:00,1.21485,1.21497,1.2148,1.21497,889700008.0
2006-04-12 09:11:00,1.21511,1.21527,1.21511,1.21516,470999998.0
2006-04-12 09:12:00,1.2152,1.21535,1.21515,1.21525,441800004.0
2006-04-12 09:13:00,1.21525,1.21534,1.21495,1.21534,670000002.0
2006-04-12 09:14:00,1.2154,1.2154,1.21512,1.21512,549200000.0
2006-04-12 09:15:00,1.21502,1.21502,1.2148,1.2148,152700000.0
2006-04-12 09:16:00,1.21475,1.21483,1.21468,1.21473,528000000.0
2006-04-12 09:17:00,1.21454,1.21471,1.21454,1.21466,502299998.0
2006-04-12 09:18:00,1.21456,1.21463,1.21448,1.21462,335299998.0
2006-04-12 09:19:00,1.21476,1.21481,1.21471,1.21471,62000001.0
2006-04-12 09:20:00,1.21487,1.21499,1.21485,1.21495,447800006.0
2006-04-12 09:21:00,1.21494,1.21503,1.21487,1.21503,373100002.0
2006-04-12 09:22:00,1.21493,1.21503,1.21493,1.215,612499998.0
2006-04-12 09:23:00,1.21493,1.21509,1.21483,1.21509,441400001.0
2006-04-12 09:24:00,1.21517,1.21534,1.21514,1.21522,577000000.0
2006-04-12 09:25:00,1.21523,1.21544,1.21517,1.21524,715400008.0
2006-04-12 09:26:00,1.21532,1.21541,1.21517,1.2153,610900003.0
2006-04-12 09:27:00,1.21528,1.21536,1.21521,1.21532,283700000.0
2006-04-12 09:28:00,1.2152,1.21528,1.2151,1.21518,419800004.0
2006-04-12 09:29:00,1.21522,1.21528,1.21517,1.21525,715800004.0
2006-04-12 09:30:00,1.21518,1.21538,1.21518,1.21535,787199995.0
2006-04-12 09:31:00,1.21536,1.21562,1.21535,1.21553,582200002.0
2006-04-12 09:32:00,1.21555,1.21559,1.21537,1.21537,659300010.0
2006-04-12 09:33:00,1.21539,1.2156,1.21527,1.2156,397199999.0
2006-04-12 09:34:00,1.21567,1.21588,1.21559,1.21559,413599999.0
2006-04-12 09:35:00,1.21546,1.21555,1.21539,1.21539,264600006.0
2006-04-12 09:36:00,1.2155,1.21568,1.21542,1.21568,317200002.0
2006-04-12 09:37:00,1.21558,1.21558,1.21537,1.21537,406400003.0
2006-04-12 09:38:00,1.21534,1.21541,1.21513,1.21517,369299995.0
2006-04-12 09:39:00,1.21524,1.21538,1.21522,1.21535,335700001.0
2006-04-12 09:40:00,1.21521,1.21528,1.21507,1.2151,274000001.0
2006-04-12 09:41:00,1.21509,1.21527,1.21509,1.21511,430799997.0
2006-04-12 09:42:00,1.21522,1.21528,1.21513,1.21518,574800002.0
2006-04-12 09:43:00,1.21513,1.21522,1.21507,1.2152,587699996.0
2006-04-12 09:44:00,1.21506,1.21519,1.21491,1.21504,474499991.0
2006-04-12 09:45:00,1.21513,1.21516,1.215,1.21509,503199999.0
2006-04-12 09:46:00,1.21496,1.21503,1.21492,1.21496,93099998.0
2006-04-12 09:47:00,1.21491,1.21503,1.21479,1.21485,526899996.0
2006-04-12 09:48:00,1.21488,1.21488,1.21478,1.21478,471900005.0
2006-04-12 09:49:00,1.2148,1.21502,1.2148,1.21497,399900004.0
2006-04-12 09:50:00,1.21498,1.21507,1.21495,1.21499,762800004.0
2006-04-12 09:51:00,1.21507,1.21509,1.21499,1.21499,409099997.0
2006-04-12 09:52:00,1.215,1.215,1.21462,1.21462,507799994.0
2006-04-12 09:53:00,1.21475,1.21475,1.21461,1.21465,523799995.0
2006-04-12 09:54:00,1.21454,1.21465,1.21446,1.21446,68800000.0
2006-04-12 09:55:00,1.21442,1.21447,1.21429,1.21429,951299986.0
2006-04-12 09:56:00,1.21424,1.21435,1.21413,1.21423,723599998.0
2006-04-12 09:57:00,1.21443,1.21451,1.2144,1.21442,557800003.0
2006-04-12 09:58:00,1.21439,1.21457,1.21432,1.21457,372400003.0
2006-04-12 09:59:00,1.21438,1.21461,1.21438,1.21457,446299998.0
2006-04-12 10:00:00,1.21447,1.21462,1.21447,1.2146,441599999.0
2006-04-12 10:01:00,1.21462,1.21472,1.21454,1.21465,596200008.0
2006-04-12 10:02:00,1.21471,1.21471,1.2145,1.21468,320300005.0
2006-04-12 10:03:00,1.21457,1.2147,1.21457,1.21468,432599995.0
2006-04-12 10:04:00,1.21471,1.21474,1.21463,1.21474,430799995.0
2006-04-12 10:05:00,1.21473,1.21473,1.21458,1.21459,398600005.0
2006-04-12 10:06:00,1.21471,1.21481,1.21463,1.21463,343599995.0
2006-04-12 10:07:00,1.21469,1.21475,1.21464,1.21472,337500003.0
2006-04-12 10:08:00,1.21465,1.21473,1.21431,1.21439,828999998.0
2006-04-12 10:09:00,1.21426,1.21445,1.21426,1.21438,410900001.0
2006-04-12 10:10:00,1.21437,1.21443,1.21435,1.2144,293900002.0
2006-04-12 10:11:00,1.21443,1.21446,1.21433,1.21439,456700001.0
2006-04-12 10:12:00,1.21439,1.21452,1.21435,1.21447,242900000.0
2006-04-12 10:13:00,1.21462,1.21482,1.21462,1.2148,677200009.0
2006-04-12 10:14:00,1.2147,1.2148,1.21465,1.21475,807799995.0
2006-04-12 10:15:00,1.21468,1.21478,1.21461,1.21473,316899997.0
2006-04-12 10:16:00,1.21478,1.21478,1.21464,1.21464,673200003.0
2006-04-12 10:17:00,1.21459,1.21459,1.21421,1.21425,520499996.0
2006-04-12 10:18:00,1.21414,1.21434,1.21414,1.2143,703800011.0
2006-04-12 10:19:00,1.21419,1.21432,1.21408,1.21432,335100001.0
2006-04-12 10:20:00,1.21434,1.21441,1.21426,1.21437,468900000.0
2006-04-12 10:21:00,1.21442,1.2145,1.21431,1.21442,675600001.0
2006-04-12 10:22:00,1.21441,1.21454,1.21441,1.21442,601600001.0
2006-04-12 10:23:00,1.21439,1.21457,1.21439,1.21457,391199997.0
2006-04-12 10:24:00,1.21448,1.21459,1.21447,1.21459,484299998.0
2006-04-12 10:25:00,1.21455,1.21458,1.21445,1.21445,192700001.0
2006-04-12 10:26:00,1.21454,1.21458,1.21441,1.21453,506300001.0
2006-04-12 10:27:00,1.21458,1.21458,1.21447,1.2145,443400004.0
2006-04-12 10:28:00,1.21457,1.2147,1.21457,1.2147,216299999.0
2006-04-12 10:29:00,1.21472,1.2148,1.21465,1.2147,546000000.0
2006-04-12 10:30:00,1.21462,1.21471,1.21446,1.21458,230800003.0
2006-04-12 10:31:00,1.21426,1.21451,1.21426,1.2143,588100000.0
2006-04-12 10:32:00,1.21427,1.21435,1.21423,1.21431,490100000.0
2006-04-12 10:33:00,1.21427,1.21447,1.21419,1.21447,423600002.0
2006-04-12 10:34:00,1.21447,1.21451,1.21439,1.21447,484500004.0
2006-04-12 10:35:00,1.2145,1.21462,1.2145,1.21462,313800003.0
2006-04-12 10:36:00,1.21471,1.21477,1.21459,1.2147,597399998.0
2006-04-12 10:37:00,1.2146,1.21478,1.21456,1.21478,309600002.0
2006-04-12 10:38:00,1.21479,1.21482,1.21467,1.21472,261200003.0
2006-04-12 10:39:00,1.21478,1.21478,1.21458,1.21458,376100000.0
2006-04-12 10:40:00,1.21468,1.21478,1.21465,1.21468,358700006.0
2006-04-12 10:41:00,1.2148,1.21488,1.21468,1.21472,638000002.0
2006-04-12 10:42:00,1.21478,1.21502,1.21477,1.21502,264299999.0
2006-04-12 10:43:00,1.21504,1.21514,1.21492,1.21505,559999993.0
2006-04-12 10:44:00,1.21517,1.21528,1.21509,1.21511,745299998.0
2006-04-12 10:45:00,1.21525,1.21544,1.21519,1.21531,356900000.0
2006-04-12 10:46:00,1.21548,1.21548,1.21524,1.21524,329100003.0
2006-04-12 10:47:00,1.21516,1.2153,1.21515,1.2153,563700005.0
2006-04-12 10:48:00,1.21536,1.21554,1.21536,1.21554,456099997.0
2006-04-12 10:49:00,1.21543,1.21543,1.21509,1.21515,351699998.0
2006-04-12 10:50:00,1.21514,1.21517,1.21496,1.21509,444100008.0
2006-04-12 10:51:00,1.21517,1.21517,1.21505,1.21505,268400004.0
2006-04-12 10:52:00,1.21507,1.21519,1.21505,1.21515,741700004.0
2006-04-12 10:53:00,1.21508,1.21517,1.215,1.21515,438500006.0
2006-04-12 10:54:00,1.21517,1.21533,1.21503,1.21522,558200004.0
2006-04-12 10:55:00,1.21537,1.21537,1.21519,1.2152,334900001.0
2006-04-12 10:56:00,1.21514,1.21523,1.21511,1.2152,683500011.0
2006-04-12 10:57:00,1.21512,1.2152,1.21506,1.21516,565300008.0
2006-04-12 10:58:00,1.21512,1.2152,1.21505,1.21516,550300002.0
2006-04-12 10:59:00,1.21515,1.21532,1.21515,1.2152,774800004.0
2006-04-12 11:00:00,1.21534,1.21541,1.21527,1.21534,220399998.0
2006-04-12 11:01:00,1.21534,1.21543,1.21516,1.21516,224700003.0
2006-04-12 11:02:00,1.21524,1.21524,1.21517,1.21517,220400002.0
2006-04-12 11:03:00,1.21522,1.2153,1.21516,1.21516,393800003.0
2006-04-12 11:04:00,1.21521,1.21527,1.21518,1.21522,396400004.0
2006-04-12 11:05:00,1.21507,1.2153,1.21507,1.2153,559200000.0
2006-04-12 11:06:00,1.21531,1.21535,1.2152,1.21523,591599990.0
2006-04-12 11:07:00,1.21527,1.21532,1.2152,1.21525,522000002.0
2006-04-12 11:08:00,1.21531,1.21538,1.21519,1.21519,610499996.0
2006-04-12 11:09:00,1.21533,1.21538,1.21526,1.21531,168699997.0
2006-04-12 11:10:00,1.21532,1.2155,1.21532,1.21544,393200004.0
2006-04-12 11:11:00,1.21545,1.21547,1.21541,1.21546,123300002.0
2006-04-12 11:12:00,1.21552,1.21571,1.21552,1.21568,594699999.0
2006-04-12 11:13:00,1.21563,1.21573,1.21547,1.21558,447800003.0
2006-04-12 11:14:00,1.21552,1.21552,1.2153,1.2153,275000000.0
2006-04-12 11:15:00,1.21536,1.21536,1.21522,1.21522,420800000.0
2006-04-12 11:16:00,1.21531,1.21531,1.21495,1.21502,236900001.0
2006-04-12 11:17:00,1.21491,1.21497,1.21471,1.21476,573700000.0
2006-04-12 11:18:00,1.21463,1.21481,1.21455,1.2147,588200009.0
2006-04-12 11:19:00,1.21475,1.21475,1.21446,1.2145,579099996.0
2006-04-12 11:20:00,1.21437,1.21454,1.21437,1.21447,515699999.0
2006-04-12 11:21:00,1.2145,1.21459,1.21447,1.21449,537500003.0
2006-04-12 11:22:00,1.21454,1.21465,1.21444,1.21457,680099989.0
2006-04-12 11:23:00,1.21447,1.21454,1.21441,1.21449,547800003.0
2006-04-12 11:24:00,1.21446,1.2145,1.21435,1.21436,489000006.0
2006-04-12 11:25:00,1.21453,1.21469,1.2145,1.21462,486899999.0
2006-04-12 11:26:00,1.21463,1.21473,1.21459,1.21472,224300000.0
2006-04-12 11:27:00,1.21469,1.21477,1.21463,1.21469,417800001.0
2006-04-12 11:28:00,1.21472,1.21475,1.21464,1.21464,383199999.0
2006-04-12 11:29:00,1.21464,1.21471,1.21461,1.21471,384599997.0
2006-04-12 11:30:00,1.21472,1.21476,1.21458,1.21468,657799999.0
2006-04-12 11:31:00,1.21484,1.21485,1.21472,1.21474,616700004.0
2006-04-12 11:32:00,1.21462,1.21473,1.21459,1.21473,443100000.0
2006-04-12 11:33:00,1.21473,1.21473,1.21459,1.21465,444699999.0
2006-04-12 11:34:00,1.21464,1.21477,1.21456,1.21465,735500009.0
2006-04-12 11:35:00,1.21485,1.21507,1.21484,1.21496,511800001.0
2006-04-12 11:36:00,1.21512,1.21512,1.21482,1.21484,354200002.0
2006-04-12 11:37:00,1.21495,1.21513,1.21492,1.21505,360499996.0
2006-04-12 11:38:00,1.21501,1.21506,1.21496,1.21503,251899998.0
2006-04-12 11:39:00,1.21498,1.21505,1.21491,1.21492,479100003.0
2006-04-12 11:40:00,1.21485,1.21497,1.21478,1.21488,397700011.0
2006-04-12 11:41:00,1.21491,1.21507,1.21488,1.21505,509700003.0
2006-04-12 11:42:00,1.21508,1.21511,1.21494,1.21494,540800002.0
2006-04-12 11:43:00,1.21494,1.2151,1.21494,1.21499,265700003.0
2006-04-12 11:44:00,1.21493,1.215,1.21484,1.21484,828600002.0
2006-04-12 11:45:00,1.21496,1.21512,1.21496,1.21506,485800008.0
2006-04-12 11:46:00,1.21488,1.21499,1.21488,1.21492,371800003.0
2006-04-12 11:47:00,1.21486,1.215,1.21486,1.21499,366600001.0
2006-04-12 11:48:00,1.215,1.21505,1.21493,1.21494,431400000.0
2006-04-12 11:49:00,1.21495,1.21502,1.21491,1.21496,690400000.0
2006-04-12 11:50:00,1.21486,1.21495,1.2148,1.2149,643800003.0
2006-04-12 11:51:00,1.21494,1.21498,1.21482,1.21492,708800007.0
2006-04-12 11:52:00,1.21482,1.2149,1.21474,1.21485,676200004.0
2006-04-12 11:53:00,1.2149,1.21493,1.21481,1.21482,427999994.0
2006-04-12 11:54:00,1.21485,1.21493,1.21481,1.21483,275999996.0
2006-04-12 11:55:00,1.21488,1.21488,1.21475,1.21476,549299993.0
2006-04-12 11:56:00,1.21478,1.21478,1.21468,1.21469,398199992.0
2006-04-12 11:57:00,1.21475,1.2148,1.21464,1.2147,470100002.0
2006-04-12 11:58:00,1.21471,1.21479,1.21467,1.21475,544400011.0
2006-04-12 11:59:00,1.21478,1.21478,1.21466,1.21466,319399992.0
2006-04-12 12:00:00,1.21466,1.21477,1.21454,1.2146,460599998.0
2006-04-12 12:01:00,1.21453,1.21456,1.21439,1.21439,275199998.0
2006-04-12 12:02:00,1.21419,1.21428,1.21408,1.21409,422699999.0
2006-04-12 12:03:00,1.21413,1.21418,1.21401,1.21404,627200002.0
2006-04-12 12:04:00,1.21412,1.21422,1.214,1.21416,631900007.0
2006-04-12 12:05:00,1.2142,1.2142,1.21402,1.21411,735800009.0
2006-04-12 12:06:00,1.21414,1.21421,1.21409,1.21417,543899999.0
2006-04-12 12:07:00,1.2142,1.2142,1.21403,1.2141,506899999.0
2006-04-12 12:08:00,1.21415,1.21429,1.21415,1.21429,290600002.0
2006-04-12 12:09:00,1.21429,1.21438,1.21428,1.21435,524699993.0
2006-04-12 12:10:00,1.21433,1.21433,1.21419,1.21429,389899994.0
2006-04-12 12:11:00,1.21423,1.2143,1.21408,1.21425,556399998.0
2006-04-12 12:12:00,1.21418,1.21423,1.21408,1.21416,536899997.0
2006-04-12 12:13:00,1.21423,1.21423,1.21407,1.21407,335499997.0
2006-04-12 12:14:00,1.21413,1.21413,1.21399,1.21406,478200001.0
2006-04-12 12:15:00,1.214,1.21416,1.214,1.21415,398200008.0
2006-04-12 12:16:00,1.21405,1.21413,1.21401,1.21408,357800006.0
2006-04-12 12:17:00,1.21417,1.2142,1.21409,1.21418,281499995.0
2006-04-12 12:18:00,1.21414,1.21428,1.21402,1.21415,501600007.0
2006-04-12 12:19:00,1.21412,1.2143,1.21412,1.2142,715600010.0
2006-04-12 12:20:00,1.21422,1.21427,1.21406,1.21406,381000003.0
2006-04-12 12:21:00,1.21412,1.21425,1.214,1.21425,552099999.0
2006-04-12 12:22:00,1.21417,1.21427,1.21407,1.21419,402399998.0
2006-04-12 12:23:00,1.21426,1.21427,1.21414,1.21414,194700002.0
2006-04-12 12:24:00,1.21408,1.21417,1.21403,1.21417,469299999.0
2006-04-12 12:25:00,1.21414,1.21431,1.21412,1.21431,506100004.0
2006-04-12 12:26:00,1.2143,1.21433,1.21419,1.21423,300000002.0
2006-04-12 12:27:00,1.21424,1.21436,1.21417,1.21427,432000001.0
2006-04-12 12:28:00,1.21424,1.21432,1.21417,1.21422,393600000.0
2006-04-12 12:29:00,1.21415,1.21429,1.21409,1.21417,666800004.0
2006-04-12 12:30:00,1.2142,1.21421,1.21404,1.21404,576600003.0
2006-04-12 12:31:00,1.21416,1.21419,1.21405,1.21407,514800000.0
2006-04-12 12:32:00,1.21422,1.21425,1.2141,1.21416,553299998.0
2006-04-12 12:33:00,1.21417,1.21422,1.2141,1.21415,318599995.0
2006-04-12 12:34:00,1.21416,1.21425,1.21408,1.21408,814999990.0
2006-04-12 12:35:00,1.21404,1.21413,1.21387,1.21403,543300006.0
2006-04-12 12:36:00,1.21412,1.21421,1.21402,1.21413,578799999.0
2006-04-12 12:37:00,1.21414,1.21417,1.214,1.214,342900000.0
2006-04-12 12:38:00,1.21404,1.21412,1.21394,1.21406,422500002.0
2006-04-12 12:39:00,1.21405,1.21405,1.21389,1.21394,572899998.0
2006-04-12 12:40:00,1.21393,1.21408,1.21393,1.21407,678299999.0
2006-04-12 12:41:00,1.21387,1.214,1.21372,1.2138,520600006.0
2006-04-12 12:42:00,1.21388,1.21403,1.21378,1.21396,644800000.0
2006-04-12 12:43:00,1.21412,1.21417,1.21405,1.21407,487100007.0
2006-04-12 12:44:00,1.21415,1.21417,1.21408,1.21408,518900002.0
2006-04-12 12:45:00,1.21416,1.21416,1.21398,1.21407,352600000.0
2006-04-12 12:46:00,1.21412,1.21423,1.21408,1.21423,262600004.0
2006-04-12 12:47:00,1.21417,1.21417,1.21401,1.21401,564700007.0
2006-04-12 12:48:00,1.21405,1.21425,1.21405,1.21425,284200005.0
2006-04-12 12:49:00,1.21429,1.21433,1.21421,1.21421,640100005.0
2006-04-12 12:50:00,1.21427,1.2143,1.21417,1.21421,480999996.0
2006-04-12 12:51:00,1.2141,1.21426,1.2141,1.21426,91400002.0
2006-04-12 12:52:00,1.21411,1.21426,1.21407,1.21418,690600006.0
2006-04-12 12:53:00,1.2142,1.21426,1.2141,1.2141,681999991.0
2006-04-12 12:54:00,1.21414,1.2142,1.214,1.21415,765199994.0
2006-04-12 12:55:00,1.2142,1.21424,1.21409,1.21417,352700000.0
2006-04-12 12:56:00,1.21422,1.21423,1.21409,1.21417,419600004.0
2006-04-12 12:57:00,1.2141,1.21423,1.21409,1.2142,418200006.0
2006-04-12 12:58:00,1.21417,1.21424,1.21413,1.21422,605599999.0
2006-04-12 12:59:00,1.21425,1.21427,1.21414,1.21418,321400001.0
2006-04-12 13:00:00,1.21422,1.21431,1.21417,1.21425,329800002.0
2006-04-12 13:01:00,1.21433,1.21453,1.21425,1.21433,515100002.0
2006-04-12 13:02:00,1.21457,1.21471,1.21455,1.21464,556500001.0
2006-04-12 13:03:00,1.21466,1.21479,1.21464,1.21476,515899996.0
2006-04-12 13:04:00,1.21474,1.21482,1.2147,1.21472,434400003.0
2006-04-12 13:05:00,1.21464,1.21478,1.21444,1.21457,700099991.0
2006-04-12 13:06:00,1.21446,1.21463,1.21446,1.21449,567200000.0
2006-04-12 13:07:00,1.21435,1.21443,1.21425,1.21443,576000000.0
2006-04-12 13:08:00,1.21446,1.21449,1.21436,1.21439,552199997.0
2006-04-12 13:09:00,1.21447,1.21451,1.21435,1.21445,618099985.0
2006-04-12 13:10:00,1.21447,1.21457,1.21439,1.2145,519499997.0
2006-04-12 13:11:00,1.2144,1.21454,1.21437,1.21454,518899999.0
2006-04-12 13:12:00,1.21451,1.21455,1.2144,1.2145,368599997.0
2006-04-12 13:13:00,1.21442,1.21456,1.21437,1.21446,465000004.0
2006-04-12 13:14:00,1.21456,1.21466,1.21453,1.21464,404800004.0
2006-04-12 13:15:00,1.21467,1.21472,1.21457,1.21459,868700003.0
2006-04-12 13:16:00,1.21445,1.21457,1.21437,1.21455,473099998.0
2006-04-12 13:17:00,1.2145,1.21452,1.21431,1.21431,600000000.0
2006-04-12 13:18:00,1.21444,1.21444,1.21424,1.21435,359400001.0
2006-04-12 13:19:00,1.21433,1.21433,1.21422,1.21422,616099996.0
2006-04-12 13:20:00,1.21424,1.21441,1.21417,1.21433,546099997.0
2006-04-12 13:21:00,1.21442,1.21445,1.21434,1.2144,516900006.0
2006-04-12 13:22:00,1.21443,1.21444,1.21426,1.21437,386600003.0
2006-04-12 13:23:00,1.21427,1.21434,1.21422,1.21432,266500001.0
2006-04-12 13:24:00,1.2144,1.21441,1.21422,1.21431,627599999.0
2006-04-12 13:25:00,1.21441,1.21443,1.21432,1.21432,442699996.0
2006-04-12 13:26:00,1.21425,1.21432,1.21414,1.21424,519300003.0
2006-04-12 13:27:00,1.21421,1.21431,1.21418,1.21427,578500002.0
2006-04-12 13:28:00,1.21428,1.21439,1.21425,1.21434,452800003.0
2006-04-12 13:29:00,1.21431,1.21438,1.21424,1.21434,356400002.0
2006-04-12 13:30:00,1.2144,1.21447,1.21434,1.21437,684599999.0
2006-04-12 13:31:00,1.21443,1.21443,1.21429,1.21436,433400003.0
2006-04-12 13:32:00,1.21432,1.21443,1.21416,1.21436,750300014.0
2006-04-12 13:33:00,1.2143,1.21447,1.2143,1.21445,646799994.0
2006-04-12 13:34:00,1.21438,1.21442,1.21427,1.2143,158000000.0
2006-04-12 13:35:00,1.2143,1.21433,1.21416,1.21429,341300007.0
2006-04-12 13:36:00,1.2143,1.2143,1.21417,1.21417,121100004.0
2006-04-12 13:37:00,1.2143,1.21431,1.21419,1.21421,616600004.0
2006-04-12 13:38:00,1.21422,1.21422,1.21402,1.21402,608599999.0
2006-04-12 13:39:00,1.21412,1.21423,1.21405,1.21416,529699995.0
2006-04-12 13:40:00,1.21424,1.2143,1.21415,1.21423,286300002.0
2006-04-12 13:41:00,1.2142,1.21427,1.21415,1.21424,405299998.0
2006-04-12 13:42:00,1.21399,1.2143,1.21399,1.2143,403400008.0
2006-04-12 13:43:00,1.21423,1.2143,1.21415,1.2143,530100010.0
2006-04-12 13:44:00,1.21433,1.2144,1.21428,1.21431,253499999.0
2006-04-12 13:45:00,1.21428,1.21434,1.21424,1.21427,513099997.0
2006-04-12 13:46:00,1.21427,1.21432,1.21417,1.21424,287299997.0
2006-04-12 13:47:00,1.21433,1.21433,1.21416,1.21416,532500006.0
2006-04-12 13:48:00,1.21427,1.21435,1.21422,1.21434,728400002.0
2006-04-12 13:49:00,1.21431,1.21432,1.21413,1.21413,512300007.0
2006-04-12 13:50:00,1.21422,1.21425,1.21415,1.21419,486699998.0
2006-04-12 13:51:00,1.21423,1.21423,1.2141,1.21414,242900001.0
2006-04-12 13:52:00,1.21422,1.21431,1.21415,1.21415,412500010.0
2006-04-12 13:53:00,1.21426,1.21432,1.21422,1.2143,468999999.0
2006-04-12 13:54:00,1.21427,1.21431,1.21415,1.21422,296800003.0
2006-04-12 13:55:00,1.21417,1.21425,1.21409,1.21418,727000004.0
2006-04-12 13:56:00,1.2141,1.21425,1.21398,1.2141,580500004.0
2006-04-12 13:57:00,1.21417,1.21419,1.21408,1.21412,417600001.0
2006-04-12 13:58:00,1.2139,1.2139,1.21341,1.21341,135600001.0
2006-04-12 13:59:00,1.21331,1.21338,1.21321,1.21338,476299997.0
2006-04-12 14:00:00,1.21341,1.21342,1.21304,1.21312,621300006.0
2006-04-12 14:01:00,1.21307,1.21312,1.21297,1.21301,526100000.0
2006-04-12 14:02:00,1.21286,1.21302,1.2128,1.21284,506400004.0
2006-04-12 14:03:00,1.21277,1.21283,1.21264,1.21267,598699997.0
2006-04-12 14:04:00,1.2126,1.2126,1.21244,1.21244,176800002.0
2006-04-12 14:05:00,1.21255,1.2127,1.21248,1.21263,475300000.0
2006-04-12 14:06:00,1.21267,1.21277,1.21255,1.21266,592899998.0
2006-04-12 14:07:00,1.21266,1.21279,1.21266,1.21279,486200003.0
2006-04-12 14:08:00,1.21278,1.21288,1.21269,1.21281,614000003.0
2006-04-12 14:09:00,1.21277,1.21279,1.21264,1.21271,325200004.0
2006-04-12 14:10:00,1.2127,1.2127,1.21248,1.2126,712299995.0
2006-04-12 14:11:00,1.21255,1.21266,1.21248,1.21255,494900004.0
2006-04-12 14:12:00,1.2125,1.2126,1.21242,1.21248,585899999.0
2006-04-12 14:13:00,1.21249,1.21249,1.21226,1.21226,358600005.0
2006-04-12 14:14:00,1.21229,1.21236,1.21216,1.21222,471500003.0
2006-04-12 14:15:00,1.2124,1.21256,1.21228,1.21228,430400004.0
2006-04-12 14:16:00,1.21244,1.21251,1.21239,1.21247,472799998.0
2006-04-12 14:17:00,1.21234,1.21259,1.21234,1.21249,241899998.0
2006-04-12 14:18:00,1.21259,1.21264,1.21252,1.21256,505900007.0
2006-04-12 14:19:00,1.21249,1.21249,1.21225,1.21225,502600002.0
2006-04-12 14:20:00,1.21239,1.21267,1.21239,1.21267,453000003.0
2006-04-12 14:21:00,1.21259,1.21278,1.21258,1.21278,261600001.0
2006-04-12 14:22:00,1.21283,1.21283,1.21262,1.21262,412200002.0
2006-04-12 14:23:00,1.21268,1.21281,1.21261,1.21275,805399993.0
2006-04-12 14:24:00,1.21269,1.21279,1.21259,1.21264,502000010.0
2006-04-12 14:25:00,1.21268,1.21278,1.21262,1.21271,726400012.0
2006-04-12 14:26:00,1.21279,1.21279,1.21247,1.21256,814599988.0
2006-04-12 14:27:00,1.21262,1.21265,1.21244,1.2125,422499995.0
2006-04-12 14:28:00,1.21235,1.21235,1.21206,1.21206,280099999.0
2006-04-12 14:29:00,1.2121,1.21218,1.21187,1.21189,499000005.0
2006-04-12 14:30:00,1.21166,1.21166,1.21014,1.21015,549000002.0
2006-04-12 14:31:00,1.21051,1.21114,1.2104,1.21111,455500004.0
2006-04-12 14:32:00,1.21122,1.21154,1.21122,1.21145,365899999.0
2006-04-12 14:33:00,1.21125,1.21125,1.21012,1.21015,418400002.0
2006-04-12 14:34:00,1.21025,1.21029,1.20952,1.2096,282000004.0
2006-04-12 14:35:00,1.20907,1.20921,1.20865,1.20877,659099990.0
2006-04-12 14:36:00,1.20841,1.20841,1.20802,1.20804,232199997.0
2006-04-12 14:37:00,1.20837,1.2087,1.20837,1.20862,251100003.0
2006-04-12 14:38:00,1.20861,1.20915,1.20861,1.20884,535700009.0
2006-04-12 14:39:00,1.2091,1.20935,1.20909,1.20923,489300002.0
2006-04-12 14:40:00,1.20899,1.20914,1.20886,1.20908,689399997.0
2006-04-12 14:41:00,1.2091,1.2092,1.20902,1.20905,428000000.0
2006-04-12 14:42:00,1.20912,1.20941,1.20894,1.20894,596600000.0
2006-04-12 14:43:00,1.2089,1.20914,1.20888,1.20888,432199997.0
2006-04-12 14:44:00,1.20866,1.20879,1.20852,1.20859,653700012.0
2006-04-12 14:45:00,1.20846,1.20848,1.20813,1.20814,479299999.0
2006-04-12 14:46:00,1.20795,1.20805,1.20788,1.20796,723899995.0
2006-04-12 14:47:00,1.20801,1.2081,1.20716,1.20716,181599999.0
2006-04-12 14:48:00,1.20688,1.20707,1.20666,1.20671,597400006.0
2006-04-12 14:49:00,1.20669,1.20706,1.20648,1.20693,439699997.0
2006-04-12 14:50:00,1.20702,1.20719,1.20688,1.20712,509200010.0
2006-04-12 14:51:00,1.20709,1.20721,1.20702,1.2071,485099996.0
2006-04-12 14:52:00,1.20713,1.20729,1.20707,1.20716,827600016.0
2006-04-12 14:53:00,1.20722,1.20739,1.20721,1.20731,531000001.0
2006-04-12 14:54:00,1.2073,1.20766,1.2073,1.20763,464100005.0
2006-04-12 14:55:00,1.2077,1.20774,1.2075,1.20759,394499999.0
2006-04-12 14:56:00,1.20748,1.2077,1.20744,1.20757,600399999.0
2006-04-12 14:57:00,1.2076,1.20778,1.20759,1.2077,532799995.0
2006-04-12 14:58:00,1.2078,1.20856,1.2078,1.20819,844800005.0
2006-04-12 14:59:00,1.20838,1.20845,1.20831,1.20833,533499999.0
2006-04-12 15:00:00,1.2085,1.20871,1.20835,1.20867,693600009.0
2006-04-12 15:01:00,1.20866,1.2087,1.20852,1.20861,691699997.0
2006-04-12 15:02:00,1.20854,1.20874,1.20854,1.20872,342300008.0
2006-04-12 15:03:00,1.20875,1.20908,1.20872,1.20895,374600000.0
2006-04-12 15:04:00,1.20908,1.20914,1.20906,1.20909,234300003.0
2006-04-12 15:05:00,1.20895,1.20895,1.20874,1.20875,264399998.0
2006-04-12 15:06:00,1.2087,1.20881,1.2086,1.2088,427899998.0
2006-04-12 15:07:00,1.20861,1.2088,1.20861,1.20868,494200003.0
2006-04-12 15:08:00,1.2086,1.20896,1.2086,1.20886,565299997.0
2006-04-12 15:09:00,1.20894,1.20928,1.20886,1.20917,468400007.0
2006-04-12 15:10:00,1.20914,1.20922,1.20905,1.20915,458700010.0
2006-04-12 15:11:00,1.20895,1.20908,1.20883,1.2089,301600007.0
2006-04-12 15:12:00,1.20886,1.20896,1.20866,1.20869,814100000.0
2006-04-12 15:13:00,1.20866,1.20884,1.20852,1.20873,329300001.0
2006-04-12 15:14:00,1.2089,1.20901,1.2088,1.20896,624800000.0
2006-04-12 15:15:00,1.20898,1.20898,1.20881,1.20885,861500001.0
2006-04-12 15:16:00,1.20879,1.20891,1.20868,1.20886,722900002.0
2006-04-12 15:17:00,1.20892,1.20914,1.20891,1.20902,222799999.0
2006-04-12 15:18:00,1.2091,1.20936,1.2091,1.20919,538900000.0
2006-04-12 15:19:00,1.20927,1.20952,1.20927,1.20946,294399998.0
2006-04-12 15:20:00,1.2094,1.20958,1.20933,1.20942,785500001.0
2006-04-12 15:21:00,1.2095,1.2097,1.20948,1.20961,288599995.0
2006-04-12 15:22:00,1.20987,1.21015,1.20987,1.20998,516899997.0
2006-04-12 15:23:00,1.21004,1.21069,1.21004,1.21056,172599999.0
2006-04-12 15:24:00,1.21078,1.21078,1.21049,1.21049,428700004.0
2006-04-12 15:25:00,1.21063,1.21084,1.21061,1.21067,442099995.0
2006-04-12 15:26:00,1.21062,1.21062,1.21026,1.21026,504399996.0
2006-04-12 15:27:00,1.2103,1.21045,1.21017,1.21022,477600006.0
2006-04-12 15:28:00,1.21026,1.21039,1.21024,1.21029,541899994.0
2006-04-12 15:29:00,1.21028,1.21046,1.21027,1.21038,485799999.0
2006-04-12 15:30:00,1.21054,1.21066,1.21036,1.21039,471800002.0
2006-04-12 15:31:00,1.21036,1.21047,1.2103,1.21042,456500008.0
2006-04-12 15:32:00,1.21038,1.21045,1.21021,1.2103,561699996.0
2006-04-12 15:33:00,1.21022,1.21036,1.21015,1.21027,885900004.0
2006-04-12 15:34:00,1.21023,1.2103,1.21015,1.2103,375299997.0
2006-04-12 15:35:00,1.2103,1.21041,1.2102,1.21036,700800005.0
2006-04-12 15:36:00,1.21034,1.21037,1.21013,1.21013,400599995.0
2006-04-12 15:37:00,1.21013,1.21031,1.21004,1.21012,523900002.0
2006-04-12 15:38:00,1.21017,1.21023,1.21001,1.2101,513799996.0
2006-04-12 15:39:00,1.21026,1.21053,1.21024,1.21044,484999996.0
2006-04-12 15:40:00,1.21041,1.21041,1.21016,1.21021,539500000.0
2006-04-12 15:41:00,1.21023,1.21034,1.21017,1.21033,810099998.0
2006-04-12 15:42:00,1.2104,1.2108,1.2104,1.21061,482100001.0
2006-04-12 15:43:00,1.21091,1.21126,1.21085,1.21125,256199997.0
2006-04-12 15:44:00,1.21114,1.21121,1.21107,1.2111,348900000.0
2006-04-12 15:45:00,1.21098,1.21098,1.21073,1.21085,341000004.0
2006-04-12 15:46:00,1.2108,1.21101,1.2108,1.21095,243099998.0
2006-04-12 15:47:00,1.21109,1.21125,1.21103,1.21118,350099996.0
2006-04-12 15:48:00,1.21122,1.21126,1.21106,1.21123,584999998.0
2006-04-12 15:49:00,1.21117,1.21124,1.21107,1.2112,416499997.0
2006-04-12 15:50:00,1.21118,1.21129,1.21108,1.21125,595700004.0
2006-04-12 15:51:00,1.21121,1.21121,1.21113,1.21118,519300002.0
2006-04-12 15:52:00,1.21106,1.21115,1.21103,1.21113,605600000.0
2006-04-12 15:53:00,1.21108,1.21119,1.21098,1.211,420600000.0
2006-04-12 15:54:00,1.21112,1.21123,1.2111,1.21118,473700006.0
2006-04-12 15:55:00,1.21099,1.21109,1.21093,1.21105,593400003.0
2006-04-12 15:56:00,1.21136,1.21209,1.21136,1.2119,550699997.0
2006-04-12 15:57:00,1.21189,1.21197,1.21167,1.21185,526499995.0
2006-04-12 15:58:00,1.21186,1.21186,1.21156,1.21156,452099998.0
2006-04-12 15:59:00,1.21158,1.21167,1.21149,1.21152,622599999.0
2006-04-12 16:00:00,1.21145,1.21146,1.21127,1.21128,709099999.0
2006-04-12 16:01:00,1.21139,1.21181,1.21137,1.2117,617000005.0
2006-04-12 16:02:00,1.21169,1.21176,1.2116,1.21163,525300009.0
2006-04-12 16:03:00,1.21168,1.21175,1.21165,1.21171,605900000.0
2006-04-12 16:04:00,1.21172,1.21179,1.21164,1.21174,667200003.0
2006-04-12 16:05:00,1.21185,1.21253,1.21182,1.21243,571000003.0
2006-04-12 16:06:00,1.21255,1.21255,1.21235,1.21236,571600001.0
2006-04-12 16:07:00,1.21248,1.21261,1.21239,1.21255,834500006.0
2006-04-12 16:08:00,1.21254,1.21256,1.21235,1.21235,564500006.0
2006-04-12 16:09:00,1.21227,1.21245,1.21224,1.21235,789000000.0
2006-04-12 16:10:00,1.21233,1.2124,1.21225,1.2124,532600001.0
2006-04-12 16:11:00,1.21242,1.21254,1.2123,1.21254,318100002.0
2006-04-12 16:12:00,1.21266,1.21311,1.21255,1.21294,350399998.0
2006-04-12 16:13:00,1.21283,1.21296,1.21268,1.21274,736800004.0
2006-04-12 16:14:00,1.21274,1.21282,1.21253,1.21253,540600000.0
2006-04-12 16:15:00,1.21253,1.21265,1.21253,1.21262,427799999.0
2006-04-12 16:16:00,1.21273,1.21298,1.21264,1.21264,508999993.0
2006-04-12 16:17:00,1.21283,1.21283,1.21264,1.21274,530600006.0
2006-04-12 16:18:00,1.21269,1.21269,1.21234,1.21235,368899995.0
2006-04-12 16:19:00,1.21239,1.21247,1.21212,1.21213,601300003.0
2006-04-12 16:20:00,1.21219,1.21221,1.21199,1.21199,455400005.0
2006-04-12 16:21:00,1.2119,1.21229,1.21187,1.21218,844500004.0
2006-04-12 16:22:00,1.21215,1.21215,1.21193,1.21193,346600005.0
2006-04-12 16:23:00,1.21193,1.21208,1.21189,1.21208,567999997.0
2006-04-12 16:24:00,1.21217,1.21233,1.21216,1.21223,438099998.0
2006-04-12 16:25:00,1.21227,1.21231,1.21218,1.21227,593799993.0
2006-04-12 16:26:00,1.21229,1.21231,1.21213,1.21213,553700002.0
2006-04-12 16:27:00,1.21235,1.21268,1.21235,1.21254,659400007.0
2006-04-12 16:28:00,1.21251,1.21267,1.21251,1.21265,490000004.0
2006-04-12 16:29:00,1.2125,1.2125,1.21216,1.21217,255200003.0
2006-04-12 16:30:00,1.21217,1.21217,1.21206,1.21206,218099994.0
2006-04-12 16:31:00,1.21207,1.2124,1.21188,1.2124,745000002.0
2006-04-12 16:32:00,1.21239,1.21239,1.21212,1.21212,360099998.0
2006-04-12 16:33:00,1.21222,1.21233,1.2122,1.21226,316600005.0
2006-04-12 16:34:00,1.21219,1.21239,1.21219,1.21224,813100007.0
2006-04-12 16:35:00,1.21214,1.21221,1.21202,1.21214,407300001.0
2006-04-12 16:36:00,1.21207,1.21213,1.21199,1.21207,402500009.0
2006-04-12 16:37:00,1.21193,1.21193,1.21173,1.21187,281200001.0
2006-04-12 16:38:00,1.21191,1.21205,1.2119,1.21205,427700001.0
2006-04-12 16:39:00,1.21215,1.21234,1.21215,1.21232,438600004.0
2006-04-12 16:40:00,1.21232,1.21237,1.21228,1.2123,363699996.0
2006-04-12 16:41:00,1.21236,1.21244,1.21221,1.21226,348800000.0
2006-04-12 16:42:00,1.21225,1.21229,1.21211,1.21215,483299997.0
2006-04-12 16:43:00,1.21213,1.21218,1.21199,1.21205,470600002.0
2006-04-12 16:44:00,1.21207,1.21235,1.21203,1.21226,603899992.0
2006-04-12 16:45:00,1.21237,1.2125,1.21232,1.2124,437099999.0
2006-04-12 16:46:00,1.21249,1.21253,1.21237,1.21244,652300002.0
2006-04-12 16:47:00,1.21253,1.21253,1.21235,1.21235,559999991.0
2006-04-12 16:48:00,1.21231,1.21231,1.21207,1.21216,599300007.0
2006-04-12 16:49:00,1.21218,1.21229,1.21212,1.21215,403999999.0
2006-04-12 16:50:00,1.21223,1.21228,1.21217,1.21221,409800003.0
2006-04-12 16:51:00,1.21232,1.21234,1.21216,1.21216,510200000.0
2006-04-12 16:52:00,1.21206,1.21215,1.21191,1.21195,264300002.0
2006-04-12 16:53:00,1.21173,1.21186,1.21159,1.21159,581899996.0
2006-04-12 16:54:00,1.21143,1.21166,1.21141,1.21166,347199998.0
2006-04-12 16:55:00,1.21165,1.21169,1.21124,1.21126,554800001.0
2006-04-12 16:56:00,1.21106,1.21121,1.21098,1.21099,580100002.0
2006-04-12 16:57:00,1.21102,1.21111,1.21095,1.21098,554700001.0
2006-04-12 16:58:00,1.21088,1.21105,1.21076,1.21092,269299998.0
2006-04-12 16:59:00,1.21096,1.21098,1.21081,1.21081,478099996.0
2006-04-12 17:00:00,1.2109,1.211,1.21082,1.21084,479700001.0
2006-04-12 17:01:00,1.21077,1.21088,1.21064,1.21069,414700002.0
2006-04-12 17:02:00,1.21075,1.21094,1.21068,1.21083,497599998.0
2006-04-12 17:03:00,1.21098,1.21106,1.21095,1.21099,306200000.0
2006-04-12 17:04:00,1.21099,1.21116,1.21095,1.21109,333800002.0
2006-04-12 17:05:00,1.21107,1.21121,1.21107,1.21117,352000010.0
2006-04-12 17:06:00,1.21124,1.21128,1.21116,1.21116,562700003.0
2006-04-12 17:07:00,1.21117,1.21122,1.21105,1.21114,475200007.0
2006-04-12 17:08:00,1.21117,1.21123,1.21107,1.21107,468100005.0
2006-04-12 17:09:00,1.21129,1.21132,1.21116,1.2113,689000006.0
2006-04-12 17:10:00,1.21118,1.21126,1.21098,1.21107,389799995.0
2006-04-12 17:11:00,1.21088,1.21103,1.21065,1.21074,462700004.0
2006-04-12 17:12:00,1.21068,1.2108,1.21061,1.21074,690500003.0
2006-04-12 17:13:00,1.21071,1.21079,1.21059,1.21072,636500005.0
2006-04-12 17:14:00,1.21057,1.21076,1.21057,1.21073,684200011.0
2006-04-12 17:15:00,1.21068,1.21081,1.21058,1.21081,854599992.0
2006-04-12 17:16:00,1.21072,1.21082,1.21063,1.21075,356100000.0
2006-04-12 17:17:00,1.21079,1.21109,1.21071,1.211,381500006.0
2006-04-12 17:18:00,1.21113,1.21113,1.21089,1.21089,402500004.0
2006-04-12 17:19:00,1.21102,1.21131,1.21101,1.21125,558800006.0
2006-04-12 17:20:00,1.2113,1.21148,1.21119,1.2113,828300014.0
2006-04-12 17:21:00,1.21126,1.21126,1.211,1.211,451399997.0
2006-04-12 17:22:00,1.21107,1.21126,1.21102,1.21126,287200004.0
2006-04-12 17:23:00,1.21127,1.21135,1.21117,1.21125,356300008.0
2006-04-12 17:24:00,1.21146,1.21146,1.21122,1.21128,351500004.0
2006-04-12 17:25:00,1.21122,1.21131,1.21098,1.211,372799997.0
2006-04-12 17:26:00,1.21088,1.21101,1.21083,1.21094,588900011.0
2006-04-12 17:27:00,1.21088,1.21096,1.21082,1.21085,571100004.0
2006-04-12 17:28:00,1.21066,1.21087,1.21066,1.21083,568200003.0
2006-04-12 17:29:00,1.21083,1.21108,1.21081,1.21108,898500001.0
2006-04-12 17:30:00,1.21107,1.21114,1.21075,1.21075,828099998.0
2006-04-12 17:31:00,1.21077,1.21101,1.21077,1.21099,822200002.0
2006-04-12 17:32:00,1.21092,1.21092,1.21064,1.21068,434100005.0
2006-04-12 17:33:00,1.21073,1.21086,1.21073,1.21085,169600000.0
2006-04-12 17:34:00,1.21106,1.21131,1.21102,1.21124,364799998.0
2006-04-12 17:35:00,1.21122,1.21136,1.21113,1.21128,363499995.0
2006-04-12 17:36:00,1.2113,1.21148,1.2113,1.21136,825500010.0
2006-04-12 17:37:00,1.21131,1.21137,1.21119,1.21137,395000001.0
2006-04-12 17:38:00,1.21138,1.21138,1.21119,1.21122,629900000.0
2006-04-12 17:39:00,1.21103,1.21113,1.21098,1.21105,159699998.0
2006-04-12 17:40:00,1.211,1.21106,1.21089,1.2109,457300000.0
2006-04-12 17:41:00,1.21092,1.21101,1.21084,1.21092,357400003.0
2006-04-12 17:42:00,1.21094,1.21115,1.21088,1.21115,642000001.0
2006-04-12 17:43:00,1.211,1.21127,1.211,1.21127,259400001.0
2006-04-12 17:44:00,1.21131,1.21131,1.21108,1.21112,725599990.0
2006-04-12 17:45:00,1.21112,1.21121,1.21093,1.21111,303499997.0
2006-04-12 17:46:00,1.21112,1.21124,1.21106,1.2112,430500004.0
2006-04-12 17:47:00,1.21118,1.21126,1.21103,1.21113,233200003.0
2006-04-12 17:48:00,1.21119,1.21119,1.21092,1.21092,413499994.0
2006-04-12 17:49:00,1.21115,1.21115,1.21102,1.21107,441599999.0
2006-04-12 17:50:00,1.21112,1.2112,1.2109,1.21112,595800002.0
2006-04-12 17:51:00,1.21121,1.21122,1.21101,1.21101,315100003.0
2006-04-12 17:52:00,1.21087,1.21099,1.21058,1.21071,516300002.0
2006-04-12 17:53:00,1.21058,1.21071,1.21047,1.21056,487100000.0
2006-04-12 17:54:00,1.21056,1.2107,1.21046,1.21051,526999995.0
2006-04-12 17:55:00,1.21041,1.21053,1.21032,1.21039,184300002.0
2006-04-12 17:56:00,1.21035,1.21049,1.21029,1.21042,405200001.0
2006-04-12 17:57:00,1.21047,1.21061,1.21041,1.21054,542500004.0
2006-04-12 17:58:00,1.21044,1.21053,1.21028,1.21038,398500001.0
2006-04-12 17:59:00,1.21043,1.21054,1.21041,1.21047,468199999.0
2006-04-12 18:00:00,1.21033,1.21058,1.21033,1.21054,560599997.0
2006-04-12 18:01:00,1.2105,1.2105,1.2103,1.2103,1842500002.0
2006-04-12 18:02:00,1.2104,1.2105,1.2103,1.2104,1842500002.0
2006-04-12 18:03:00,1.2103,1.2104,1.2103,1.2104,1842500002.0
2006-04-12 18:04:00,1.2103,1.2104,1.2103,1.2104,1842500002.0
2006-04-12 18:05:00,1.2103,1.2104,1.2102,1.2103,1842500002.0
2006-04-12 18:06:00,1.2104,1.2108,1.2104,1.2108,1842500002.0
2006-04-12 18:07:00,1.2109,1.211,1.2107,1.211,1842500002.0
2006-04-12 18:08:00,1.2111,1.2112,1.211,1.211,1842500002.0
2006-04-12 18:09:00,1.2109,1.211,1.2107,1.2107,1842500002.0
2006-04-12 18:10:00,1.2108,1.2109,1.2106,1.2108,1842500002.0
2006-04-12 18:11:00,1.2107,1.2108,1.2107,1.2107,1842500002.0
2006-04-12 18:12:00,1.2106,1.2107,1.2105,1.2106,1842500002.0
2006-04-12 18:13:00,1.2105,1.2106,1.2105,1.2106,1842500002.0
2006-04-12 18:15:00,1.2107,1.2107,1.2107,1.2107,1842500002.0
2006-04-12 18:18:00,1.2106,1.2108,1.2106,1.2108,1842500002.0
2006-04-12 18:19:00,1.2107,1.2108,1.2107,1.2107,1842500002.0
2006-04-12 18:20:00,1.2108,1.2108,1.2108,1.2108,1842500002.0
2006-04-12 18:21:00,1.2107,1.2108,1.2107,1.2108,1842500002.0
2006-04-12 18:22:00,1.2107,1.2108,1.2107,1.2107,1842500002.0
2006-04-12 18:23:00,1.2108,1.2108,1.2106,1.2106,1842500002.0
2006-04-12 18:24:00,1.2105,1.2107,1.2105,1.2107,1842500002.0
2006-04-12 18:25:00,1.2108,1.2108,1.2107,1.2107,1842500002.0
2006-04-12 18:27:00,1.2108,1.2108,1.2106,1.2107,1842500002.0
2006-04-12 18:28:00,1.2108,1.2108,1.2107,1.2107,1842500002.0
2006-04-12 18:30:00,1.2106,1.2107,1.2106,1.2107,1842500002.0
2006-04-12 18:31:00,1.2108,1.2108,1.2107,1.2107,1842500002.0
2006-04-12 18:33:00,1.2108,1.2108,1.2106,1.2107,1842500002.0
2006-04-12 18:34:00,1.2106,1.2111,1.2106,1.2111,1842500002.0
2006-04-12 18:35:00,1.2112,1.2112,1.2112,1.2112,1842500002.0
2006-04-12 18:36:00,1.2111,1.2111,1.211,1.211,1842500002.0
2006-04-12 18:37:00,1.2111,1.2111,1.2109,1.2109,1842500002.0
2006-04-12 18:38:00,1.2108,1.21094,1.2108,1.21086,1842500002.0
2006-04-12 18:40:00,1.2109,1.2109,1.2108,1.2108,1161299986.0
2006-04-12 18:41:00,1.2107,1.2108,1.2107,1.2108,1161299986.0
2006-04-12 18:42:00,1.2109,1.2109,1.2109,1.2109,1161299986.0
2006-04-12 18:43:00,1.211,1.2111,1.2109,1.211,1161299986.0
2006-04-12 18:44:00,1.2109,1.211,1.2109,1.211,1161299986.0
2006-04-12 18:45:00,1.2109,1.21102,1.21082,1.21095,1161299986.0
2006-04-12 18:46:00,1.21106,1.21106,1.21095,1.21098,1041500013.0
2006-04-12 18:47:00,1.2108,1.2109,1.2108,1.2109,1806399998.0
2006-04-12 18:49:00,1.2108,1.2108,1.2108,1.2108,1806399998.0
2006-04-12 18:50:00,1.21084,1.21099,1.21084,1.21092,1806399998.0
2006-04-12 18:52:00,1.2111,1.2111,1.211,1.2111,2048000003.0
2006-04-12 18:53:00,1.211,1.2111,1.2109,1.211,2048000003.0
2006-04-12 18:54:00,1.2109,1.211,1.2109,1.2109,2048000003.0
2006-04-12 18:55:00,1.211,1.211,1.2109,1.2109,2048000003.0
2006-04-12 18:56:00,1.2108,1.2108,1.2106,1.2107,2048000003.0
2006-04-12 18:57:00,1.2106,1.2107,1.2106,1.2107,2048000003.0
2006-04-12 18:58:00,1.2106,1.2107,1.2106,1.2106,2048000003.0
2006-04-12 18:59:00,1.2105,1.2106,1.2103,1.2104,2048000003.0
2006-04-12 19:00:00,1.2103,1.2104,1.2103,1.2104,2048000003.0
2006-04-12 19:01:00,1.21043,1.21049,1.21028,1.21034,2048000003.0
2006-04-12 19:02:00,1.21029,1.21045,1.21027,1.21039,1982200003.0
2006-04-12 19:03:00,1.21036,1.21045,1.21033,1.21041,2049400005.0
2006-04-12 19:04:00,1.21034,1.21046,1.2103,1.21037,2117800013.0
2006-04-12 19:05:00,1.2102,1.2102,1.2101,1.2102,802900008.0
2006-04-12 19:06:00,1.2103,1.2103,1.2102,1.2103,802900008.0
2006-04-12 19:08:00,1.2104,1.2104,1.2103,1.2103,802900008.0
2006-04-12 19:09:00,1.2102,1.2103,1.21,1.2101,802900008.0
2006-04-12 19:10:00,1.21015,1.21035,1.2101,1.21032,802900008.0
2006-04-12 19:11:00,1.2102,1.2102,1.21,1.2101,1934500003.0
2006-04-12 19:12:00,1.21022,1.21028,1.21017,1.21017,1934500003.0
2006-04-12 19:13:00,1.21014,1.21019,1.20998,1.21001,747700010.0
2006-04-12 19:14:00,1.20981,1.20991,1.20948,1.20963,805399993.0
2006-04-12 19:15:00,1.2096,1.2096,1.2092,1.2092,637000003.0
2006-04-12 19:16:00,1.2093,1.2093,1.2092,1.2092,637000003.0
2006-04-12 19:17:00,1.2093,1.2093,1.2093,1.2093,637000003.0
2006-04-12 19:18:00,1.2092,1.2093,1.2092,1.2093,637000003.0
2006-04-12 19:19:00,1.2092,1.2093,1.2092,1.2093,637000003.0
2006-04-12 19:20:00,1.2092,1.2095,1.2092,1.2094,637000003.0
2006-04-12 19:21:00,1.2095,1.2095,1.2095,1.2095,637000003.0
2006-04-12 19:22:00,1.20952,1.20972,1.20952,1.20968,637000003.0
2006-04-12 19:23:00,1.20975,1.20988,1.20962,1.20973,2102800000.0
2006-04-12 19:24:00,1.2097,1.2098,1.2097,1.2098,1595400027.0
2006-04-12 19:25:00,1.20976,1.20983,1.20975,1.20982,1595400027.0
2006-04-12 19:26:00,1.20982,1.20991,1.20977,1.20984,2074300013.0
2006-04-12 19:27:00,1.2097,1.2099,1.2097,1.2098,1319100006.0
2006-04-12 19:28:00,1.20982,1.20989,1.20977,1.20983,1319100006.0
2006-04-12 19:29:00,1.20991,1.20991,1.20982,1.20985,927599989.0
2006-04-12 19:30:00,1.2099,1.21,1.2099,1.21,1674000007.0
2006-04-12 19:31:00,1.2099,1.21,1.2098,1.2099,1674000007.0
2006-04-12 19:32:00,1.20987,1.2099,1.20974,1.20974,1674000007.0
2006-04-12 19:33:00,1.2099,1.2099,1.2096,1.2096,1726000002.0
2006-04-12 19:34:00,1.2095,1.2095,1.2095,1.2095,1726000002.0
2006-04-12 19:35:00,1.2094,1.2095,1.2094,1.2094,1726000002.0
2006-04-12 19:36:00,1.20939,1.20958,1.20938,1.2095,1726000002.0
2006-04-12 19:37:00,1.20952,1.20958,1.20944,1.20947,959100004.0
2006-04-12 19:38:00,1.20958,1.20976,1.20958,1.20972,1686999995.0
2006-04-12 19:39:00,1.2098,1.2098,1.2096,1.2096,2072300011.0
2006-04-12 19:40:00,1.2095,1.21,1.2095,1.21,2072300011.0
2006-04-12 19:41:00,1.21007,1.21024,1.21,1.21022,2072300011.0
2006-04-12 19:42:00,1.21026,1.21038,1.21019,1.21026,1944999990.0
2006-04-12 19:43:00,1.21031,1.21034,1.21012,1.21012,219600001.0
2006-04-12 19:44:00,1.21007,1.21012,1.21002,1.2101,1357399989.0
2006-04-12 19:45:00,1.21013,1.21013,1.21004,1.21006,610800002.0
2006-04-12 19:46:00,1.2101,1.21014,1.21004,1.21009,1089800003.0
2006-04-12 19:47:00,1.21013,1.21013,1.20997,1.21,1357800013.0
2006-04-12 19:48:00,1.2101,1.2102,1.21,1.21,2100600010.0
2006-04-12 19:49:00,1.21015,1.21023,1.21011,1.21023,2100600010.0
2006-04-12 19:50:00,1.21023,1.21034,1.21023,1.21028,873400002.0
2006-04-12 19:51:00,1.21024,1.21031,1.20999,1.21004,942299998.0
2006-04-12 19:52:00,1.20996,1.21002,1.20987,1.21,1217700004.0
2006-04-12 19:53:00,1.21002,1.21015,1.20996,1.21,1484100016.0
2006-04-12 19:54:00,1.20999,1.21006,1.20988,1.20991,1421300013.0
2006-04-12 19:55:00,1.20994,1.21001,1.20991,1.20999,544200002.0
2006-04-12 19:56:00,1.2098,1.2098,1.2096,1.2098,1617800015.0
2006-04-12 19:57:00,1.2099,1.2104,1.2098,1.2103,1617800015.0
2006-04-12 19:58:00,1.2102,1.2104,1.2101,1.2102,1617800015.0
2006-04-12 19:59:00,1.2103,1.2103,1.2099,1.2101,1617800015.0
2006-04-12 20:00:00,1.21015,1.21034,1.21003,1.2102,1617800015.0
2006-04-12 20:01:00,1.21031,1.21036,1.21014,1.21024,1268800011.0
2006-04-12 20:02:00,1.21026,1.21031,1.20996,1.21002,643299994.0
2006-04-12 20:03:00,1.20997,1.20997,1.20979,1.20984,477800005.0
2006-04-12 20:04:00,1.2098,1.2098,1.2097,1.2097,1137900002.0
2006-04-12 20:05:00,1.20973,1.20975,1.20959,1.20966,1137900002.0
2006-04-12 20:06:00,1.20974,1.20984,1.20972,1.20979,1290300001.0
2006-04-12 20:07:00,1.20978,1.2098,1.20969,1.20969,795200009.0
2006-04-12 20:08:00,1.2097,1.2097,1.2097,1.2097,1055800003.0
2006-04-12 20:09:00,1.20983,1.20984,1.20973,1.20984,1055800003.0
2006-04-12 20:10:00,1.2098,1.20982,1.20971,1.20978,1699899992.0
2006-04-12 20:11:00,1.20976,1.20985,1.20967,1.20976,931000009.0
2006-04-12 20:13:00,1.20975,1.20979,1.20967,1.20968,1498499977.0
2006-04-12 20:14:00,1.20969,1.20974,1.20964,1.2097,1552600018.0
2006-04-12 20:15:00,1.2096,1.2096,1.2096,1.2096,2112100013.0
2006-04-12 20:16:00,1.20955,1.20969,1.20955,1.2096,2112100013.0
2006-04-12 20:17:00,1.20964,1.20965,1.20957,1.2096,579200000.0
2006-04-12 20:18:00,1.20955,1.20964,1.20952,1.20959,525299997.0
2006-04-12 20:19:00,1.20958,1.20969,1.2095,1.2095,1158600022.0
2006-04-12 20:20:00,1.20945,1.20961,1.20935,1.2095,2002200001.0
2006-04-12 20:21:00,1.20948,1.20961,1.20944,1.2096,1258899993.0
2006-04-12 20:22:00,1.20963,1.20971,1.20959,1.2096,412799998.0
2006-04-12 20:23:00,1.2097,1.2097,1.2096,1.2097,758600001.0
2006-04-12 20:24:00,1.2097,1.20977,1.20962,1.20964,758600001.0
2006-04-12 20:25:00,1.20974,1.2098,1.20967,1.20971,685800007.0
2006-04-12 20:26:00,1.20983,1.20989,1.20975,1.20975,1014000004.0
2006-04-12 20:27:00,1.2098,1.20987,1.20969,1.20976,1650999988.0
2006-04-12 20:28:00,1.2097,1.2098,1.2097,1.2098,1923800008.0
2006-04-12 20:29:00,1.20984,1.20994,1.20972,1.20989,1923800008.0
2006-04-12 20:30:00,1.2098,1.21,1.2098,1.2099,1828200021.0
2006-04-12 20:31:00,1.21,1.21,1.2098,1.2098,1828200021.0
2006-04-12 20:32:00,1.2097,1.2098,1.2096,1.2097,1828200021.0
2006-04-12 20:33:00,1.2098,1.2098,1.2098,1.2098,1828200021.0
2006-04-12 20:35:00,1.20973,1.20986,1.2096,1.20972,1828200021.0
2006-04-12 20:36:00,1.20984,1.20997,1.2098,1.20992,1512699999.0
2006-04-12 20:37:00,1.21,1.21,1.2098,1.2098,1983799985.0
2006-04-12 20:38:00,1.2099,1.2099,1.2098,1.2099,1983799985.0
2006-04-12 20:40:00,1.2099,1.21017,1.20987,1.2101,1983799985.0
2006-04-12 20:41:00,1.21011,1.21018,1.21005,1.2101,1313000003.0
2006-04-12 20:42:00,1.21011,1.2102,1.21002,1.21005,878700003.0
2006-04-12 20:46:00,1.21002,1.21008,1.2099,1.2099,1624100002.0
2006-04-12 20:47:00,1.2099,1.21,1.2099,1.21,1861099997.0
2006-04-12 20:48:00,1.2101,1.2103,1.2101,1.2102,1861099997.0
2006-04-12 20:49:00,1.21027,1.21042,1.21024,1.21032,1861099997.0
2006-04-12 20:50:00,1.2105,1.2105,1.2103,1.2103,1192200020.0
2006-04-12 20:51:00,1.21035,1.21048,1.21028,1.21034,1192200020.0
2006-04-12 20:52:00,1.2105,1.2106,1.2104,1.2106,1277400001.0
2006-04-12 20:53:00,1.2105,1.2107,1.2105,1.2107,1277400001.0
2006-04-12 20:55:00,1.2105,1.2106,1.2105,1.2105,1277400001.0
2006-04-12 20:56:00,1.2106,1.2106,1.2104,1.2104,1277400001.0
2006-04-12 20:57:00,1.2103,1.2103,1.2103,1.2103,1277400001.0
2006-04-12 20:58:00,1.2102,1.2103,1.2102,1.2103,1277400001.0
2006-04-12 20:59:00,1.2104,1.2104,1.2102,1.2102,1277400001.0
2006-04-12 21:00:00,1.2103,1.2104,1.2102,1.2103,1277400001.0
2006-04-12 21:01:00,1.2102,1.2103,1.2102,1.2102,1277400001.0
2006-04-12 21:02:00,1.2103,1.2103,1.2102,1.2102,1277400001.0
2006-04-12 21:04:00,1.2102,1.21032,1.21017,1.21032,1277400001.0
2006-04-12 21:05:00,1.21032,1.21036,1.21018,1.21023,1325000010.0
2006-04-12 21:06:00,1.2103,1.21039,1.21022,1.21026,878999993.0
2006-04-12 21:07:00,1.21026,1.2103,1.21017,1.21021,1637100001.0
2006-04-12 21:08:00,1.21025,1.2103,1.2102,1.2102,595800006.0
2006-04-12 21:09:00,1.21025,1.21034,1.21021,1.21027,857099999.0
2006-04-12 21:10:00,1.21025,1.2104,1.21017,1.21025,1315200008.0
2006-04-12 21:11:00,1.2103,1.21032,1.21013,1.21016,2035900013.0
2006-04-12 21:12:00,1.21025,1.21036,1.21018,1.21018,1429900004.0
2006-04-12 21:13:00,1.2103,1.2104,1.2102,1.2104,1330500020.0
2006-04-12 21:14:00,1.2103,1.2104,1.2103,1.2104,1330500020.0
2006-04-12 21:15:00,1.21045,1.21047,1.21034,1.21034,1330500020.0
2006-04-12 21:16:00,1.21041,1.21051,1.21038,1.2105,1065400001.0
2006-04-12 21:17:00,1.2105,1.2105,1.2104,1.2105,625499997.0
2006-04-12 21:18:00,1.21053,1.21055,1.21046,1.2105,625499997.0
2006-04-12 21:19:00,1.21053,1.21053,1.21039,1.21039,1613400010.0
2006-04-12 21:20:00,1.2104,1.2105,1.2104,1.2105,1809200003.0
2006-04-12 21:21:00,1.2106,1.2106,1.2106,1.2106,1809200003.0
2006-04-12 21:22:00,1.2105,1.2105,1.2105,1.2105,1809200003.0
2006-04-12 21:23:00,1.21044,1.21055,1.21036,1.21055,1809200003.0
2006-04-12 21:25:00,1.21039,1.21052,1.21031,1.21038,1268900009.0
2006-04-12 21:26:00,1.21041,1.21048,1.21036,1.21037,1198900004.0
2006-04-12 21:27:00,1.21046,1.21048,1.21031,1.21038,1543200001.0
2006-04-12 21:28:00,1.21038,1.21044,1.21031,1.21038,1173400012.0
2006-04-12 21:29:00,1.21035,1.2104,1.21025,1.21033,607100008.0
2006-04-12 21:30:00,1.2104,1.2104,1.21029,1.2104,612299993.0
2006-04-12 21:31:00,1.21033,1.21038,1.21028,1.21035,543100001.0
2006-04-12 21:32:00,1.2104,1.2104,1.2103,1.2104,1037699994.0
2006-04-12 21:33:00,1.2104,1.2104,1.21029,1.21029,1037699994.0
2006-04-12 21:34:00,1.21031,1.2104,1.21022,1.21033,729500000.0
2006-04-12 21:35:00,1.21029,1.21041,1.2102,1.21024,1262600006.0
2006-04-12 21:36:00,1.21023,1.21028,1.21016,1.21021,776599997.0
2006-04-12 21:37:00,1.2102,1.21023,1.21009,1.21009,1260600001.0
2006-04-12 21:38:00,1.21016,1.21026,1.21014,1.2102,786499993.0
2006-04-12 21:39:00,1.21015,1.21018,1.21007,1.21009,728799992.0
2006-04-12 21:41:00,1.20994,1.21009,1.20991,1.20999,1140400012.0
2006-04-12 21:42:00,1.20997,1.21004,1.20989,1.20998,1610700007.0
2006-04-12 21:43:00,1.21007,1.21019,1.21003,1.21007,1480800000.0
2006-04-12 21:45:00,1.21014,1.21031,1.21014,1.21025,1951000000.0
2006-04-12 21:46:00,1.21022,1.21023,1.21002,1.21014,2133100008.0
2006-04-12 21:47:00,1.2101,1.2101,1.21,1.21,474500005.0
2006-04-12 21:48:00,1.21007,1.2102,1.21004,1.21011,474500005.0
2006-04-12 21:49:00,1.21015,1.21027,1.21015,1.21025,528199997.0
2006-04-12 21:50:00,1.21025,1.21025,1.21014,1.21014,857500002.0
2006-04-12 21:51:00,1.2102,1.21031,1.21019,1.21025,1045999993.0
2006-04-12 21:52:00,1.21023,1.21023,1.21012,1.21015,638199999.0
2006-04-12 21:53:00,1.2101,1.21019,1.21004,1.21019,1541000011.0
2006-04-12 21:54:00,1.2102,1.21023,1.21009,1.21009,1639899996.0
2006-04-12 21:55:00,1.21009,1.21019,1.21007,1.21012,1094099997.0
2006-04-12 21:56:00,1.21006,1.21017,1.21003,1.21009,769700008.0
2006-04-12 21:57:00,1.2101,1.21021,1.21003,1.21011,1769200016.0
2006-04-12 21:58:00,1.21004,1.21018,1.21003,1.21014,819399994.0
2006-04-12 21:59:00,1.21013,1.2102,1.21004,1.21014,1612900008.0
2006-04-12 22:00:00,1.21015,1.21021,1.2101,1.2101,740600005.0
2006-04-12 22:01:00,1.21009,1.21024,1.21009,1.21009,1351699992.0
2006-04-12 22:02:00,1.21019,1.21033,1.21012,1.21018,1814700009.0
2006-04-12 22:03:00,1.21027,1.21034,1.21014,1.2103,1569800010.0
2006-04-12 22:04:00,1.21021,1.21028,1.21014,1.21026,1320600019.0
2006-04-12 22:05:00,1.21028,1.2103,1.21014,1.21023,992099998.0
2006-04-12 22:06:00,1.21021,1.21032,1.21014,1.21028,1862400015.0
2006-04-12 22:07:00,1.2102,1.2103,1.21015,1.21025,660499999.0
2006-04-12 22:08:00,1.21025,1.21033,1.21018,1.21033,1561800008.0
2006-04-12 22:09:00,1.21029,1.21033,1.2102,1.21028,1151599999.0
2006-04-12 22:10:00,1.21028,1.21033,1.21018,1.21025,1307100002.0
2006-04-12 22:11:00,1.21024,1.21028,1.21012,1.21019,446199999.0
2006-04-12 22:12:00,1.21031,1.21031,1.21013,1.21017,1961900005.0
2006-04-12 22:13:00,1.21029,1.21034,1.21021,1.21028,906700010.0
2006-04-12 22:14:00,1.21036,1.21037,1.21028,1.21029,218100004.0
2006-04-12 22:15:00,1.21027,1.2103,1.21019,1.21025,402000000.0
2006-04-12 22:16:00,1.2103,1.21031,1.21014,1.21014,1019100007.0
2006-04-12 22:17:00,1.21031,1.21038,1.21024,1.21032,516099998.0
2006-04-12 22:18:00,1.21037,1.21037,1.21023,1.21023,794699990.0
2006-04-12 22:19:00,1.21028,1.2103,1.21018,1.21023,563799997.0
2006-04-12 22:20:00,1.21025,1.21033,1.21022,1.21033,846600002.0
2006-04-12 22:21:00,1.21025,1.21033,1.21022,1.2103,1312299992.0
2006-04-12 22:22:00,1.2103,1.21039,1.21019,1.21019,926500017.0
2006-04-12 22:23:00,1.2104,1.2104,1.2103,1.2104,723099984.0
2006-04-12 22:24:00,1.2103,1.2104,1.2102,1.2104,723099984.0
2006-04-12 22:25:00,1.21041,1.21043,1.21028,1.21035,723099984.0
2006-04-12 22:26:00,1.21037,1.21044,1.21027,1.21035,1041499999.0
2006-04-12 22:27:00,1.2104,1.2104,1.21029,1.21035,761400000.0
2006-04-12 22:28:00,1.21029,1.2104,1.21029,1.2104,496799996.0
2006-04-12 22:29:00,1.21041,1.21041,1.21027,1.21035,488200002.0
2006-04-12 22:30:00,1.21037,1.2104,1.21025,1.21025,1169899989.0
2006-04-12 22:31:00,1.21037,1.2104,1.21026,1.21034,810700003.0
2006-04-12 22:32:00,1.21033,1.21038,1.21023,1.21037,705400007.0
2006-04-12 22:33:00,1.21029,1.2104,1.21021,1.21036,1103499995.0
2006-04-12 22:34:00,1.21032,1.21058,1.21028,1.21058,2123900009.0
2006-04-12 22:35:00,1.2105,1.2106,1.21035,1.21047,1145499992.0
2006-04-12 22:36:00,1.21059,1.21063,1.21047,1.2106,1547799999.0
2006-04-12 22:37:00,1.21057,1.21057,1.21028,1.21028,1374699985.0
2006-04-12 22:38:00,1.2104,1.21041,1.21024,1.21024,162699999.0
2006-04-12 22:39:00,1.21039,1.21048,1.21028,1.21043,1344499995.0
2006-04-12 22:40:00,1.2104,1.2104,1.2104,1.2104,1237499996.0
2006-04-12 22:41:00,1.21029,1.21043,1.21027,1.21037,1237499996.0
2006-04-12 22:42:00,1.2103,1.2105,1.2103,1.2105,1488800002.0
2006-04-12 22:43:00,1.21046,1.21051,1.21041,1.21047,472400006.0
2006-04-12 22:44:00,1.21039,1.21045,1.21033,1.21045,631800001.0
2006-04-12 22:45:00,1.2105,1.2105,1.21026,1.21029,1102200003.0
2006-04-12 22:46:00,1.21028,1.21045,1.21028,1.21045,535699999.0
2006-04-12 22:47:00,1.21045,1.21053,1.21033,1.2105,614499999.0
2006-04-12 22:48:00,1.21045,1.21054,1.21034,1.21034,1565900003.0
2006-04-12 22:49:00,1.21047,1.21047,1.21028,1.21028,987400010.0
2006-04-12 22:50:00,1.2104,1.2104,1.21023,1.21028,327800000.0
2006-04-12 22:51:00,1.21015,1.2104,1.21014,1.2104,633500003.0
2006-04-12 22:52:00,1.21024,1.2104,1.21013,1.2104,1811499989.0
2006-04-12 22:53:00,1.21019,1.21039,1.21016,1.21032,881700003.0
2006-04-12 22:54:00,1.21025,1.21035,1.21025,1.21035,317299998.0
2006-04-12 22:55:00,1.21033,1.2104,1.21025,1.21035,790099993.0
2006-04-12 22:56:00,1.21035,1.21035,1.21016,1.21024,485599993.0
2006-04-12 22:57:00,1.21034,1.21034,1.2101,1.21018,1253100006.0
2006-04-12 22:58:00,1.21017,1.21028,1.21009,1.21012,991799999.0
2006-04-12 22:59:00,1.21014,1.2103,1.20991,1.2102,1437500002.0
2006-04-12 23:00:00,1.20971,1.21027,1.20971,1.20993,395100004.0
2006-04-12 23:01:00,1.21002,1.21015,1.20995,1.2101,483099999.0
2006-04-12 23:02:00,1.21017,1.21025,1.20993,1.21001,432099996.0
2006-04-12 23:03:00,1.20992,1.21,1.2098,1.20991,463800003.0
2006-04-12 23:04:00,1.20988,1.21008,1.20976,1.20984,625700001.0
2006-04-12 23:05:00,1.2098,1.21001,1.20975,1.20977,530199998.0
2006-04-12 23:06:00,1.20968,1.20987,1.20964,1.2097,335100000.0
2006-04-12 23:07:00,1.2098,1.20991,1.20961,1.20984,596799997.0
2006-04-12 23:08:00,1.2098,1.20992,1.20963,1.20973,641499997.0
2006-04-12 23:09:00,1.20965,1.20997,1.20964,1.20977,450300003.0
2006-04-12 23:10:00,1.20975,1.20997,1.20963,1.20985,544300006.0
2006-04-12 23:11:00,1.20955,1.20976,1.20939,1.20961,446700002.0
2006-04-12 23:12:00,1.20949,1.20994,1.20948,1.20974,411199995.0
2006-04-12 23:13:00,1.20972,1.20989,1.20958,1.20976,632999994.0
2006-04-12 23:14:00,1.20964,1.21005,1.20959,1.20988,694100001.0
2006-04-12 23:15:00,1.2099,1.21023,1.20986,1.21007,517299993.0
2006-04-12 23:16:00,1.21017,1.2103,1.21002,1.2101,445100002.0
2006-04-12 23:17:00,1.21008,1.21022,1.20999,1.21008,392599997.0
2006-04-12 23:18:00,1.2102,1.21039,1.2101,1.21039,427300007.0
2006-04-12 23:19:00,1.21034,1.21034,1.21,1.21015,572100003.0
2006-04-12 23:20:00,1.2101,1.21038,1.21002,1.21024,426599999.0
2006-04-12 23:21:00,1.21014,1.21037,1.20987,1.21027,380200004.0
2006-04-12 23:22:00,1.21005,1.21038,1.21004,1.21038,767599998.0
2006-04-12 23:23:00,1.2103,1.21032,1.21009,1.21009,752899995.0
2006-04-12 23:24:00,1.21025,1.21034,1.21014,1.21034,544900006.0
2006-04-12 23:25:00,1.21012,1.21025,1.20994,1.21016,530500004.0
2006-04-12 23:26:00,1.20999,1.2101,1.20979,1.20979,607700001.0
2006-04-12 23:27:00,1.20996,1.2101,1.20988,1.20998,462000007.0
2006-04-12 23:28:00,1.20979,1.20993,1.20969,1.20975,335199999.0
2006-04-12 23:29:00,1.20973,1.20979,1.20972,1.20979,220499997.0
2006-04-12 23:30:00,1.20981,1.21003,1.20978,1.20997,603900002.0
2006-04-12 23:31:00,1.20982,1.20995,1.20971,1.20971,511100010.0
2006-04-12 23:32:00,1.2098,1.20985,1.20964,1.20983,703799996.0
2006-04-12 23:33:00,1.2098,1.20994,1.20973,1.20984,702199998.0
2006-04-12 23:34:00,1.20986,1.21018,1.20981,1.21007,529999998.0
2006-04-12 23:35:00,1.21,1.21008,1.2099,1.20997,466300002.0
2006-04-12 23:36:00,1.21004,1.2101,1.20995,1.21005,468600009.0
2006-04-12 23:37:00,1.21002,1.21007,1.2099,1.2099,365800004.0
2006-04-12 23:38:00,1.21,1.21008,1.2099,1.20996,732700002.0
2006-04-12 23:39:00,1.20999,1.21005,1.20995,1.21002,175599996.0
2006-04-12 23:40:00,1.21001,1.21011,1.20991,1.21002,582900003.0
2006-04-12 23:41:00,1.21015,1.21015,1.20993,1.20993,477500000.0
2006-04-12 23:42:00,1.21002,1.21018,1.21002,1.21012,550599999.0
2006-04-12 23:43:00,1.21015,1.21015,1.21,1.21008,518800006.0
2006-04-12 23:44:00,1.2101,1.21015,1.20996,1.21008,401299997.0
2006-04-12 23:45:00,1.21003,1.21018,1.21001,1.21017,521800003.0
2006-04-12 23:46:00,1.21003,1.21023,1.21003,1.21023,354500004.0
2006-04-12 23:47:00,1.21024,1.21024,1.21009,1.21012,399299997.0
2006-04-12 23:48:00,1.21015,1.21018,1.21007,1.2101,374200002.0
2006-04-12 23:49:00,1.21012,1.21012,1.20998,1.21004,483899994.0
2006-04-12 23:50:00,1.21012,1.21015,1.21005,1.21006,463500006.0
2006-04-12 23:51:00,1.21012,1.21025,1.21009,1.21025,426599999.0
2006-04-12 23:52:00,1.21022,1.21027,1.2101,1.2102,729500002.0
2006-04-12 23:53:00,1.21025,1.21027,1.21016,1.2102,578099994.0
2006-04-12 23:54:00,1.21023,1.21024,1.21007,1.21007,505899998.0
2006-04-12 23:55:00,1.21012,1.21015,1.21004,1.21005,702600005.0
2006-04-12 23:56:00,1.21017,1.21024,1.21003,1.21016,648600001.0
2006-04-12 23:57:00,1.21014,1.21027,1.21012,1.21023,379000002.0
2006-04-12 23:58:00,1.21025,1.21028,1.21015,1.21015,534100003.0
2006-04-12 23:59:00,1.21018,1.21025,1.21004,1.21017,224100005.0
2006-04-13 00:00:00,1.21018,1.21019,1.2101,1.21014,109999999.0
2006-04-13 00:01:00,1.21012,1.21023,1.21004,1.21015,185500004.0
2006-04-13 00:02:00,1.21027,1.21033,1.21016,1.21026,729099999.0
2006-04-13 00:03:00,1.21032,1.21037,1.21026,1.21032,63900000.0
2006-04-13 00:04:00,1.2103,1.21035,1.2102,1.21028,560200008.0
2006-04-13 00:05:00,1.21025,1.21033,1.21014,1.21022,761399991.0
2006-04-13 00:06:00,1.21025,1.21036,1.21024,1.21035,426200000.0
2006-04-13 00:07:00,1.21028,1.21035,1.21021,1.2103,97399999.0
2006-04-13 00:08:00,1.21032,1.21038,1.21021,1.21035,588900000.0
2006-04-13 00:09:00,1.21036,1.21036,1.21013,1.2102,352800004.0
2006-04-13 00:10:00,1.21019,1.21027,1.21015,1.21027,534399998.0
2006-04-13 00:11:00,1.21024,1.21024,1.20996,1.20999,513700004.0
2006-04-13 00:12:00,1.20998,1.21012,1.20991,1.21004,536700002.0
2006-04-13 00:13:00,1.21008,1.21015,1.21,1.2101,586100004.0
2006-04-13 00:14:00,1.21015,1.21015,1.20998,1.20998,283999997.0
2006-04-13 00:15:00,1.21008,1.21008,1.20991,1.21002,414100001.0
2006-04-13 00:16:00,1.21002,1.21011,1.20996,1.21007,387099996.0
2006-04-13 00:17:00,1.21005,1.21005,1.20993,1.21,681099993.0
2006-04-13 00:18:00,1.21,1.21004,1.20995,1.20995,149900001.0
2006-04-13 00:19:00,1.20997,1.21008,1.20991,1.21008,886099998.0
2006-04-13 00:20:00,1.21009,1.2102,1.21006,1.21019,574500001.0
2006-04-13 00:21:00,1.21013,1.21018,1.20991,1.21,386800001.0
2006-04-13 00:22:00,1.21008,1.21016,1.21004,1.2101,442299995.0
2006-04-13 00:23:00,1.21008,1.21025,1.21002,1.2102,563900001.0
2006-04-13 00:24:00,1.21023,1.21025,1.21011,1.21016,574200004.0
2006-04-13 00:25:00,1.21021,1.21025,1.21014,1.21018,296000004.0
2006-04-13 00:26:00,1.21005,1.21019,1.21,1.2101,594000008.0
2006-04-13 00:27:00,1.21009,1.21018,1.21008,1.21018,349400000.0
2006-04-13 00:28:00,1.21008,1.21028,1.21008,1.21028,289900004.0
2006-04-13 00:29:00,1.2103,1.2103,1.21016,1.21023,870099998.0
2006-04-13 00:30:00,1.21022,1.21032,1.21019,1.21031,566699993.0
2006-04-13 00:31:00,1.21036,1.21036,1.21021,1.21023,436000008.0
2006-04-13 00:32:00,1.21025,1.21037,1.21025,1.21035,328000000.0
2006-04-13 00:33:00,1.21035,1.21036,1.21018,1.21019,542299997.0
2006-04-13 00:34:00,1.21026,1.2103,1.21013,1.21013,835299993.0
2006-04-13 00:35:00,1.21018,1.21023,1.20998,1.21016,442300002.0
2006-04-13 00:36:00,1.21026,1.21031,1.21015,1.21015,681399997.0
2006-04-13 00:37:00,1.21027,1.21033,1.21017,1.21029,339200000.0
2006-04-13 00:38:00,1.21026,1.21033,1.21008,1.21027,467899998.0
2006-04-13 00:39:00,1.21015,1.21032,1.21015,1.2103,342000002.0
2006-04-13 00:40:00,1.21035,1.21043,1.21029,1.21037,343599999.0
2006-04-13 00:41:00,1.21035,1.21042,1.21026,1.21033,1096200015.0
2006-04-13 00:42:00,1.21041,1.21051,1.21033,1.21045,908800006.0
2006-04-13 00:43:00,1.21045,1.21045,1.21031,1.21035,345300001.0
2006-04-13 00:44:00,1.21035,1.21046,1.21033,1.21038,601500007.0
2006-04-13 00:45:00,1.21042,1.21075,1.21042,1.21071,703800000.0
2006-04-13 00:46:00,1.21077,1.21092,1.21073,1.21084,413700004.0
2006-04-13 00:47:00,1.21076,1.21099,1.21069,1.21094,642500004.0
2006-04-13 00:48:00,1.21093,1.21093,1.21083,1.21083,173600000.0
2006-04-13 00:49:00,1.21069,1.21079,1.21063,1.21074,442500002.0
2006-04-13 00:50:00,1.2107,1.21078,1.2107,1.2107,351800000.0
2006-04-13 00:51:00,1.21077,1.21083,1.21065,1.21073,888500009.0
2006-04-13 00:52:00,1.21082,1.21089,1.2106,1.21069,689800008.0
2006-04-13 00:53:00,1.2109,1.21099,1.21085,1.21091,447099997.0
2006-04-13 00:54:00,1.21095,1.21099,1.21084,1.21095,569899995.0
2006-04-13 00:55:00,1.21097,1.211,1.2108,1.2108,497100002.0
2006-04-13 00:56:00,1.21077,1.21097,1.21073,1.21093,438400001.0
2006-04-13 00:57:00,1.2109,1.21093,1.21082,1.21083,368499998.0
2006-04-13 00:58:00,1.21075,1.211,1.21075,1.21096,452800000.0
2006-04-13 00:59:00,1.2109,1.21095,1.21082,1.21088,154200004.0
2006-04-13 01:00:00,1.2109,1.21104,1.21082,1.21089,458599996.0
2006-04-13 01:01:00,1.21098,1.21106,1.2109,1.21094,439299996.0
2006-04-13 01:02:00,1.21099,1.21121,1.21099,1.21114,530199993.0
2006-04-13 01:03:00,1.21112,1.2112,1.21103,1.2112,508299998.0
2006-04-13 01:04:00,1.21124,1.21142,1.21118,1.21125,611200002.0
2006-04-13 01:05:00,1.21133,1.2114,1.21122,1.21129,700800005.0
2006-04-13 01:06:00,1.21126,1.21133,1.21114,1.21124,273899998.0
2006-04-13 01:07:00,1.21125,1.21125,1.2111,1.21118,714999994.0
2006-04-13 01:08:00,1.21115,1.21126,1.21103,1.21113,519799999.0
2006-04-13 01:09:00,1.21111,1.21123,1.21104,1.21116,611000000.0
2006-04-13 01:10:00,1.21125,1.21125,1.21106,1.21118,553400000.0
2006-04-13 01:11:00,1.21107,1.21119,1.21099,1.211,502100006.0
2006-04-13 01:12:00,1.21098,1.21109,1.21093,1.211,376699996.0
2006-04-13 01:13:00,1.21088,1.21102,1.21088,1.21097,197400000.0
2006-04-13 01:14:00,1.21086,1.21102,1.21086,1.21102,890200009.0
2006-04-13 01:15:00,1.21103,1.21104,1.21091,1.21097,549399998.0
2006-04-13 01:16:00,1.21093,1.21103,1.21083,1.21091,404800003.0
2006-04-13 01:17:00,1.21097,1.21103,1.21069,1.21096,458100009.0
2006-04-13 01:18:00,1.21103,1.21105,1.21092,1.21099,518000005.0
2006-04-13 01:19:00,1.21108,1.21108,1.21092,1.21094,260500004.0
2006-04-13 01:20:00,1.21105,1.21108,1.21092,1.211,528900007.0
2006-04-13 01:21:00,1.2109,1.211,1.21082,1.21093,605699996.0
2006-04-13 01:22:00,1.21089,1.21093,1.21076,1.21082,389699999.0
2006-04-13 01:23:00,1.2109,1.21098,1.21086,1.21095,766000001.0
2006-04-13 01:24:00,1.2109,1.21098,1.21089,1.21095,538600005.0
2006-04-13 01:25:00,1.21098,1.21098,1.2108,1.2108,451600004.0
2006-04-13 01:26:00,1.21089,1.21095,1.21082,1.21095,350200004.0
2006-04-13 01:27:00,1.21087,1.21095,1.21076,1.21088,286100003.0
2006-04-13 01:28:00,1.21095,1.21103,1.21086,1.21086,498700002.0
2006-04-13 01:29:00,1.21089,1.21095,1.21086,1.21093,176000002.0
2006-04-13 01:30:00,1.21093,1.21093,1.21078,1.21082,406699999.0
2006-04-13 01:31:00,1.21081,1.21096,1.21078,1.21095,335500000.0
2006-04-13 01:32:00,1.21086,1.21093,1.21069,1.21075,504999998.0
2006-04-13 01:33:00,1.21067,1.21093,1.21067,1.21093,569100003.0
2006-04-13 01:34:00,1.21083,1.21094,1.21079,1.21088,615399992.0
2006-04-13 01:35:00,1.2109,1.2109,1.21075,1.21088,322800003.0
2006-04-13 01:36:00,1.21092,1.21092,1.21069,1.21069,485100001.0
2006-04-13 01:37:00,1.21087,1.21088,1.21073,1.21083,624200000.0
2006-04-13 01:38:00,1.21079,1.21088,1.21078,1.21085,384899995.0
2006-04-13 01:39:00,1.21072,1.21081,1.21061,1.2107,466099997.0
2006-04-13 01:40:00,1.21068,1.21081,1.21065,1.21072,281499999.0
2006-04-13 01:41:00,1.21077,1.21082,1.21069,1.21072,710999994.0
2006-04-13 01:42:00,1.21075,1.21075,1.2107,1.2107,83800000.0
2006-04-13 01:43:00,1.21072,1.21072,1.21054,1.21056,811300007.0
2006-04-13 01:44:00,1.21047,1.21059,1.21046,1.21049,240799998.0
2006-04-13 01:45:00,1.21037,1.21051,1.21037,1.21051,351300000.0
2006-04-13 01:46:00,1.21042,1.21059,1.21042,1.21052,634900000.0
2006-04-13 01:47:00,1.21048,1.21063,1.21048,1.21063,184899996.0
2006-04-13 01:48:00,1.21056,1.21063,1.21046,1.21053,384299999.0
2006-04-13 01:49:00,1.21037,1.21062,1.21037,1.21062,524099999.0
2006-04-13 01:50:00,1.21053,1.21068,1.21051,1.21062,508999992.0
2006-04-13 01:51:00,1.21064,1.21064,1.21048,1.21048,569400003.0
2006-04-13 01:52:00,1.21047,1.2106,1.21035,1.21057,727299998.0
2006-04-13 01:53:00,1.21033,1.21049,1.21033,1.21039,652700009.0
2006-04-13 01:54:00,1.21023,1.21038,1.21023,1.21028,418200004.0
2006-04-13 01:55:00,1.21021,1.21022,1.20995,1.20995,488400003.0
2006-04-13 01:56:00,1.20991,1.21013,1.20991,1.21013,504800003.0
2006-04-13 01:57:00,1.21017,1.21021,1.21012,1.21014,272199996.0
2006-04-13 01:58:00,1.21023,1.21023,1.21014,1.21014,203500001.0
2006-04-13 01:59:00,1.21012,1.21021,1.21004,1.21012,411699994.0
2006-04-13 02:00:00,1.2101,1.2101,1.2099,1.20997,614899996.0
2006-04-13 02:01:00,1.20989,1.21004,1.20989,1.20999,575400011.0
2006-04-13 02:02:00,1.20978,1.20989,1.2096,1.20965,467099993.0
2006-04-13 02:03:00,1.2097,1.2099,1.20969,1.20972,520200007.0
2006-04-13 02:04:00,1.20969,1.20992,1.20969,1.20992,601100004.0
2006-04-13 02:05:00,1.20995,1.21022,1.20989,1.21013,772100009.0
2006-04-13 02:06:00,1.21004,1.21017,1.20988,1.20995,318700005.0
2006-04-13 02:07:00,1.20999,1.21012,1.20996,1.21005,218600002.0
2006-04-13 02:08:00,1.21014,1.21022,1.21005,1.21015,323599998.0
2006-04-13 02:09:00,1.21021,1.21029,1.21014,1.21017,402200004.0
2006-04-13 02:10:00,1.2102,1.21023,1.21012,1.21014,421199994.0
2006-04-13 02:11:00,1.21013,1.21013,1.20997,1.20997,606500007.0
2006-04-13 02:12:00,1.20997,1.21013,1.20997,1.21013,523999997.0
2006-04-13 02:13:00,1.21005,1.2103,1.21005,1.21028,518799996.0
2006-04-13 02:14:00,1.21035,1.21035,1.21022,1.21029,279899995.0
2006-04-13 02:15:00,1.2103,1.21033,1.21022,1.21027,451900002.0
2006-04-13 02:16:00,1.21022,1.2103,1.21012,1.2102,289999996.0
2006-04-13 02:17:00,1.21024,1.21034,1.21019,1.21027,701900003.0
2006-04-13 02:18:00,1.21021,1.21029,1.21016,1.21024,587000000.0
2006-04-13 02:19:00,1.21027,1.21032,1.21013,1.21013,465300004.0
2006-04-13 02:20:00,1.21021,1.21028,1.21013,1.21013,446699999.0
2006-04-13 02:21:00,1.21029,1.21033,1.21018,1.21027,806199998.0
2006-04-13 02:22:00,1.21035,1.21035,1.21013,1.21026,851999997.0
2006-04-13 02:23:00,1.21033,1.21033,1.21021,1.21021,231399995.0
2006-04-13 02:24:00,1.21029,1.21036,1.2102,1.21032,556199992.0
2006-04-13 02:25:00,1.21035,1.21035,1.21019,1.21022,451800005.0
2006-04-13 02:26:00,1.2103,1.2104,1.2102,1.21027,581100005.0
2006-04-13 02:27:00,1.21009,1.21032,1.21009,1.21032,536599997.0
2006-04-13 02:28:00,1.21027,1.21029,1.21017,1.21019,410500006.0
2006-04-13 02:29:00,1.21023,1.21023,1.20999,1.21004,356200003.0
2006-04-13 02:30:00,1.20994,1.21004,1.20994,1.20997,342099995.0
2006-04-13 02:31:00,1.20995,1.20998,1.20986,1.20994,202400004.0
2006-04-13 02:32:00,1.20986,1.20995,1.20983,1.20987,454600000.0
2006-04-13 02:33:00,1.20994,1.21004,1.20987,1.20998,334100002.0
2006-04-13 02:34:00,1.20999,1.21007,1.20997,1.21005,516700001.0
2006-04-13 02:35:00,1.21,1.21016,1.21,1.21016,929299993.0
2006-04-13 02:36:00,1.21012,1.21018,1.21003,1.21006,344099999.0
2006-04-13 02:37:00,1.21011,1.21013,1.21001,1.21002,513999996.0
2006-04-13 02:38:00,1.21,1.21003,1.20985,1.20985,553399995.0
2006-04-13 02:39:00,1.20996,1.21005,1.20986,1.21004,685799999.0
2006-04-13 02:40:00,1.20998,1.21012,1.20998,1.21008,553399999.0
2006-04-13 02:41:00,1.20988,1.21,1.20954,1.20958,558000006.0
2006-04-13 02:42:00,1.20948,1.20959,1.20948,1.20955,575600005.0
2006-04-13 02:43:00,1.20954,1.20963,1.20949,1.20961,600799996.0
2006-04-13 02:44:00,1.20962,1.20965,1.20954,1.20959,209400002.0
2006-04-13 02:45:00,1.20967,1.20972,1.20952,1.20952,458600000.0
2006-04-13 02:46:00,1.20972,1.20981,1.20971,1.20981,224300002.0
2006-04-13 02:47:00,1.2097,1.20985,1.20959,1.20969,851699999.0
2006-04-13 02:48:00,1.20965,1.20981,1.20961,1.20961,453000006.0
2006-04-13 02:49:00,1.20976,1.20987,1.20974,1.20986,513300005.0
2006-04-13 02:50:00,1.20989,1.20989,1.20969,1.20978,618800003.0
2006-04-13 02:51:00,1.20985,1.21,1.20978,1.20991,471699994.0
2006-04-13 02:52:00,1.2098,1.20989,1.20973,1.20983,556500000.0
2006-04-13 02:53:00,1.20982,1.20982,1.20952,1.20952,619099994.0
2006-04-13 02:54:00,1.20957,1.20979,1.20946,1.20974,384700005.0
2006-04-13 02:55:00,1.20978,1.20978,1.20958,1.20958,498800002.0
2006-04-13 02:56:00,1.20957,1.20962,1.20935,1.20941,518899996.0
2006-04-13 02:57:00,1.20937,1.20937,1.20919,1.20923,521899997.0
2006-04-13 02:58:00,1.20925,1.20937,1.20906,1.20923,524200010.0
2006-04-13 02:59:00,1.20943,1.20943,1.20931,1.20932,483400000.0
2006-04-13 03:00:00,1.2094,1.2095,1.20935,1.2095,783300009.0
2006-04-13 03:01:00,1.20952,1.20967,1.2095,1.20962,562899990.0
2006-04-13 03:02:00,1.20965,1.2097,1.20947,1.20957,723200014.0
2006-04-13 03:03:00,1.20947,1.2096,1.20939,1.20945,399900000.0
2006-04-13 03:04:00,1.20943,1.20953,1.20937,1.20946,260499998.0
2006-04-13 03:05:00,1.20956,1.20968,1.20954,1.20966,432199998.0
2006-04-13 03:06:00,1.20972,1.20978,1.20959,1.20964,772100006.0
2006-04-13 03:07:00,1.20979,1.21001,1.20968,1.20993,242400000.0
2006-04-13 03:08:00,1.20985,1.21005,1.20985,1.21004,529999999.0
2006-04-13 03:09:00,1.21,1.21,1.20983,1.20986,713500003.0
2006-04-13 03:10:00,1.20991,1.20997,1.20987,1.20995,529799999.0
2006-04-13 03:11:00,1.20988,1.21015,1.20988,1.21015,275800001.0
2006-04-13 03:12:00,1.21014,1.21021,1.21008,1.21009,810700003.0
2006-04-13 03:13:00,1.21022,1.21036,1.2102,1.2102,360000009.0
2006-04-13 03:14:00,1.21034,1.21045,1.2103,1.21036,568400003.0
2006-04-13 03:15:00,1.21037,1.21039,1.21024,1.21025,265100005.0
2006-04-13 03:16:00,1.21031,1.21043,1.21028,1.21043,777699996.0
2006-04-13 03:17:00,1.21026,1.2105,1.21026,1.21043,845200007.0
2006-04-13 03:18:00,1.2103,1.21042,1.21026,1.21032,473800004.0
2006-04-13 03:19:00,1.2104,1.21054,1.21039,1.21048,440199990.0
2006-04-13 03:20:00,1.21039,1.2105,1.21032,1.21046,524200005.0
2006-04-13 03:21:00,1.21039,1.21045,1.21027,1.21037,551900009.0
2006-04-13 03:22:00,1.21017,1.21027,1.21003,1.21015,751699997.0
2006-04-13 03:23:00,1.21011,1.21025,1.21,1.21021,549300000.0
2006-04-13 03:24:00,1.21012,1.21028,1.21012,1.21028,464100009.0
2006-04-13 03:25:00,1.21024,1.21032,1.20998,1.21004,381299997.0
2006-04-13 03:26:00,1.21004,1.21017,1.21,1.21015,643099996.0
2006-04-13 03:27:00,1.21012,1.21012,1.20989,1.2099,690999994.0
2006-04-13 03:28:00,1.21005,1.21005,1.21,1.21,45899999.0
2006-04-13 03:29:00,1.21,1.21012,1.21,1.21012,112900001.0
2006-04-13 03:30:00,1.2101,1.21015,1.20995,1.21008,653200008.0
2006-04-13 03:31:00,1.21014,1.21033,1.21014,1.21033,566899998.0
2006-04-13 03:32:00,1.21042,1.21069,1.21042,1.21061,390500003.0
2006-04-13 03:33:00,1.21065,1.21079,1.21054,1.21058,436300003.0
2006-04-13 03:34:00,1.21058,1.2107,1.21042,1.21042,731999998.0
2006-04-13 03:35:00,1.2106,1.21075,1.21052,1.21071,486100008.0
2006-04-13 03:36:00,1.21069,1.21073,1.21062,1.21068,216700003.0
2006-04-13 03:37:00,1.21068,1.21068,1.21042,1.21044,360299998.0
2006-04-13 03:38:00,1.21057,1.21072,1.21052,1.2106,578200004.0
2006-04-13 03:39:00,1.21051,1.2107,1.21051,1.21068,521800008.0
2006-04-13 03:40:00,1.2106,1.2106,1.21042,1.21043,660200010.0
2006-04-13 03:41:00,1.21044,1.21052,1.21029,1.21035,762800006.0
2006-04-13 03:42:00,1.2103,1.2104,1.2102,1.21026,610800003.0
2006-04-13 03:43:00,1.21036,1.21051,1.21036,1.21044,577999999.0
2006-04-13 03:44:00,1.21033,1.21052,1.21028,1.2105,789400002.0
2006-04-13 03:45:00,1.21029,1.21045,1.21026,1.21028,403300003.0
2006-04-13 03:46:00,1.21015,1.21015,1.20994,1.20995,337699997.0
2006-04-13 03:47:00,1.21005,1.21005,1.20986,1.20986,340399997.0
2006-04-13 03:48:00,1.20997,1.21005,1.20994,1.20994,432599997.0
2006-04-13 03:49:00,1.20977,1.20998,1.20977,1.20995,501099998.0
2006-04-13 03:50:00,1.20985,1.20994,1.20976,1.20983,264700002.0
2006-04-13 03:51:00,1.21006,1.21012,1.21002,1.21007,387799997.0
2006-04-13 03:52:00,1.21004,1.21015,1.21004,1.21014,537699993.0
2006-04-13 03:53:00,1.21006,1.21023,1.21004,1.21023,390600001.0
2006-04-13 03:54:00,1.21016,1.21019,1.20997,1.21002,667000002.0
2006-04-13 03:55:00,1.20993,1.21001,1.20988,1.20995,591399997.0
2006-04-13 03:56:00,1.20988,1.21005,1.20978,1.2099,576099996.0
2006-04-13 03:57:00,1.21005,1.21005,1.20993,1.20994,451800003.0
2006-04-13 03:58:00,1.21002,1.21002,1.20983,1.20984,574399999.0
2006-04-13 03:59:00,1.20991,1.21021,1.20991,1.21014,573700002.0
2006-04-13 04:00:00,1.21025,1.21036,1.21016,1.21021,769900009.0
2006-04-13 04:01:00,1.21027,1.2103,1.2101,1.2101,530700002.0
2006-04-13 04:02:00,1.21011,1.21033,1.21011,1.21033,649300013.0
2006-04-13 04:03:00,1.21018,1.21032,1.21017,1.21027,540599998.0
2006-04-13 04:04:00,1.21015,1.21022,1.21003,1.21019,546700009.0
2006-04-13 04:05:00,1.21023,1.21023,1.20984,1.21019,619899997.0
2006-04-13 04:06:00,1.21012,1.21025,1.21012,1.21022,345499999.0
2006-04-13 04:07:00,1.21025,1.21028,1.2101,1.2101,465299998.0
2006-04-13 04:08:00,1.21026,1.21026,1.21005,1.21005,515400002.0
2006-04-13 04:09:00,1.21011,1.21024,1.21006,1.21024,629800006.0
2006-04-13 04:10:00,1.21022,1.21027,1.21016,1.21022,176399998.0
2006-04-13 04:11:00,1.21022,1.21028,1.2101,1.21014,898199997.0
2006-04-13 04:12:00,1.21025,1.21027,1.21007,1.21007,656900009.0
2006-04-13 04:13:00,1.2102,1.21024,1.21004,1.21004,710500000.0
2006-04-13 04:14:00,1.21014,1.21022,1.2101,1.2101,192399997.0
2006-04-13 04:15:00,1.2101,1.21015,1.2101,1.21015,139300003.0
2006-04-13 04:16:00,1.20997,1.21019,1.20996,1.21003,375500001.0
2006-04-13 04:17:00,1.2101,1.21019,1.21005,1.21015,410899996.0
2006-04-13 04:18:00,1.21001,1.21011,1.20982,1.20985,634299999.0
2006-04-13 04:19:00,1.20973,1.20982,1.20968,1.20978,507900002.0
2006-04-13 04:20:00,1.20983,1.20983,1.20967,1.20967,345900006.0
2006-04-13 04:21:00,1.20983,1.20992,1.20964,1.20984,340300005.0
2006-04-13 04:22:00,1.20993,1.20993,1.20981,1.20983,564799998.0
2006-04-13 04:23:00,1.2099,1.21006,1.20986,1.21006,329900001.0
2006-04-13 04:24:00,1.21001,1.21004,1.20987,1.20987,618000013.0
2006-04-13 04:25:00,1.20987,1.21003,1.20987,1.21003,509199999.0
2006-04-13 04:26:00,1.21,1.21003,1.20992,1.20998,393100002.0
2006-04-13 04:27:00,1.20985,1.21002,1.20982,1.20986,746500000.0
2006-04-13 04:28:00,1.20974,1.20985,1.20969,1.2098,744600007.0
2006-04-13 04:29:00,1.20979,1.20981,1.20973,1.20978,240799996.0
2006-04-13 04:30:00,1.20977,1.2099,1.20975,1.2098,534600001.0
2006-04-13 04:31:00,1.20987,1.20991,1.20976,1.20978,453600004.0
2006-04-13 04:32:00,1.20971,1.20992,1.20971,1.2099,637199997.0
2006-04-13 04:33:00,1.2098,1.20998,1.2098,1.20995,765500004.0
2006-04-13 04:34:00,1.20995,1.20995,1.20983,1.20986,502600002.0
2006-04-13 04:35:00,1.20981,1.20997,1.20977,1.20997,323699999.0
2006-04-13 04:36:00,1.20986,1.20993,1.20971,1.20975,244800002.0
2006-04-13 04:37:00,1.20967,1.20978,1.20954,1.20972,250099999.0
2006-04-13 04:38:00,1.2098,1.20986,1.20975,1.20983,698600000.0
2006-04-13 04:39:00,1.20978,1.20985,1.20972,1.20977,632400005.0
2006-04-13 04:40:00,1.20967,1.20983,1.20967,1.20983,397500011.0
2006-04-13 04:41:00,1.20985,1.20985,1.20966,1.20966,382300001.0
2006-04-13 04:42:00,1.2099,1.20994,1.20972,1.20986,528400007.0
2006-04-13 04:43:00,1.20988,1.20995,1.2098,1.2099,439500002.0
2006-04-13 04:44:00,1.20992,1.20997,1.20985,1.20995,518600009.0
2006-04-13 04:45:00,1.20988,1.20998,1.20983,1.20995,457500000.0
2006-04-13 04:46:00,1.20991,1.20998,1.20986,1.20995,342700006.0
2006-04-13 04:47:00,1.20971,1.20995,1.20971,1.20985,231999997.0
2006-04-13 04:48:00,1.20984,1.20995,1.20984,1.20993,363600007.0
2006-04-13 04:49:00,1.20981,1.20992,1.20974,1.20984,599000000.0
2006-04-13 04:50:00,1.20987,1.20987,1.20973,1.20979,249400001.0
2006-04-13 04:51:00,1.20982,1.20987,1.20966,1.20966,685700007.0
2006-04-13 04:52:00,1.20987,1.20994,1.20975,1.20987,390299997.0
2006-04-13 04:53:00,1.20993,1.20995,1.20981,1.20988,453900005.0
2006-04-13 04:54:00,1.20982,1.20987,1.20968,1.20985,328299999.0
2006-04-13 04:55:00,1.2098,1.20988,1.20975,1.20982,691500000.0
2006-04-13 04:56:00,1.20984,1.20992,1.20974,1.20981,791100007.0
2006-04-13 04:57:00,1.20984,1.20992,1.20979,1.20987,452200001.0
2006-04-13 04:58:00,1.20982,1.2099,1.20978,1.20985,313200003.0
2006-04-13 04:59:00,1.20987,1.21,1.20984,1.20987,668100010.0
2006-04-13 05:00:00,1.21001,1.21012,1.20995,1.20999,408799999.0
2006-04-13 05:01:00,1.20998,1.21004,1.20984,1.20992,283100007.0
2006-04-13 05:02:00,1.20987,1.21001,1.20987,1.20997,329299998.0
2006-04-13 05:03:00,1.20992,1.20995,1.2098,1.20989,429300007.0
2006-04-13 05:04:00,1.20981,1.21003,1.20981,1.21003,543400002.0
2006-04-13 05:05:00,1.21001,1.21002,1.2099,1.2099,370599997.0
2006-04-13 05:06:00,1.20991,1.21006,1.2099,1.21006,717500002.0
2006-04-13 05:07:00,1.21004,1.21014,1.20997,1.21012,570400000.0
2006-04-13 05:08:00,1.21005,1.21005,1.20994,1.20994,99599999.0
2006-04-13 05:09:00,1.20993,1.20993,1.20972,1.20982,612500003.0
2006-04-13 05:10:00,1.20985,1.20988,1.20975,1.2098,401000002.0
2006-04-13 05:11:00,1.20985,1.20991,1.20977,1.20982,407100003.0
2006-04-13 05:12:00,1.20975,1.20985,1.20975,1.20985,141599998.0
2006-04-13 05:13:00,1.20978,1.20984,1.20967,1.20974,266700002.0
2006-04-13 05:14:00,1.2097,1.20975,1.20961,1.2097,270700007.0
2006-04-13 05:15:00,1.20977,1.20983,1.20965,1.20976,520500007.0
2006-04-13 05:16:00,1.20983,1.20983,1.20967,1.20971,381600005.0
2006-04-13 05:17:00,1.20964,1.20976,1.20964,1.20976,21900000.0
2006-04-13 05:18:00,1.20986,1.20986,1.20969,1.20976,424200007.0
2006-04-13 05:19:00,1.20984,1.20993,1.20969,1.20985,312000005.0
2006-04-13 05:20:00,1.20995,1.20997,1.20991,1.20993,136699997.0
2006-04-13 05:21:00,1.20992,1.20992,1.20975,1.20975,176699996.0
2006-04-13 05:22:00,1.20988,1.20988,1.2097,1.20978,362300001.0
2006-04-13 05:23:00,1.2097,1.20988,1.2097,1.20982,720399994.0
2006-04-13 05:24:00,1.20979,1.20985,1.2097,1.20985,675300006.0
2006-04-13 05:25:00,1.20985,1.20988,1.20972,1.20979,423499994.0
2006-04-13 05:26:00,1.20982,1.20987,1.20974,1.2098,412900004.0
2006-04-13 05:27:00,1.20977,1.20991,1.20977,1.20986,445999999.0
2006-04-13 05:28:00,1.20984,1.20995,1.2098,1.20985,370599996.0
2006-04-13 05:29:00,1.20983,1.20992,1.20981,1.20992,151199998.0
2006-04-13 05:30:00,1.20994,1.20994,1.20979,1.20982,801199998.0
2006-04-13 05:31:00,1.2098,1.20992,1.20972,1.20982,449299996.0
2006-04-13 05:32:00,1.20991,1.20993,1.20977,1.20985,618699998.0
2006-04-13 05:33:00,1.20987,1.20996,1.2098,1.2098,480699996.0
2006-04-13 05:34:00,1.20995,1.20998,1.2097,1.2097,679500019.0
2006-04-13 05:35:00,1.20988,1.20992,1.20978,1.20988,423700003.0
2006-04-13 05:36:00,1.20976,1.20995,1.20976,1.20992,550300003.0
2006-04-13 05:37:00,1.2099,1.20995,1.20981,1.20989,436300006.0
2006-04-13 05:38:00,1.20995,1.20995,1.20984,1.20984,519800002.0
2006-04-13 05:39:00,1.20995,1.20995,1.20983,1.20992,489899996.0
2006-04-13 05:40:00,1.20992,1.20997,1.20976,1.2099,429100004.0
2006-04-13 05:41:00,1.20995,1.20995,1.20975,1.20986,815600006.0
2006-04-13 05:42:00,1.2099,1.20995,1.2098,1.2098,231100001.0
2006-04-13 05:43:00,1.2098,1.20998,1.2098,1.20998,438399997.0
2006-04-13 05:44:00,1.2098,1.20998,1.2098,1.20992,591300006.0
2006-04-13 05:45:00,1.2099,1.20998,1.20984,1.20995,474500006.0
2006-04-13 05:46:00,1.20995,1.21002,1.20986,1.20992,639399998.0
2006-04-13 05:47:00,1.20989,1.20995,1.20977,1.20985,653799997.0
2006-04-13 05:48:00,1.20997,1.21003,1.20992,1.20997,196100002.0
2006-04-13 05:49:00,1.21007,1.21007,1.20991,1.20994,354199999.0
2006-04-13 05:50:00,1.21005,1.21005,1.20993,1.20999,320499999.0
2006-04-13 05:51:00,1.21,1.21005,1.20995,1.21002,205000002.0
2006-04-13 05:52:00,1.20994,1.21005,1.20984,1.20997,503200001.0
2006-04-13 05:53:00,1.20994,1.21001,1.20987,1.20992,318099998.0
2006-04-13 05:54:00,1.20995,1.21004,1.20991,1.21,516400003.0
2006-04-13 05:55:00,1.20991,1.21,1.20984,1.20996,412100001.0
2006-04-13 05:56:00,1.21001,1.21003,1.20982,1.20986,335599999.0
2006-04-13 05:57:00,1.20989,1.21002,1.20989,1.21002,198500001.0
2006-04-13 05:58:00,1.21006,1.21032,1.21006,1.21025,267400001.0
2006-04-13 05:59:00,1.21025,1.21027,1.2101,1.2101,739500005.0
2006-04-13 06:00:00,1.21025,1.21025,1.21011,1.21025,352999994.0
2006-04-13 06:01:00,1.21015,1.21023,1.21003,1.21022,493300002.0
2006-04-13 06:02:00,1.21018,1.21036,1.21018,1.21036,191400001.0
2006-04-13 06:03:00,1.21038,1.21038,1.21022,1.2103,759100002.0
2006-04-13 06:04:00,1.21032,1.21042,1.21024,1.21032,419299998.0
2006-04-13 06:05:00,1.21034,1.21038,1.21021,1.21032,620499995.0
2006-04-13 06:06:00,1.2103,1.21035,1.21022,1.21028,79800002.0
2006-04-13 06:07:00,1.21031,1.21033,1.21019,1.21023,607599996.0
2006-04-13 06:08:00,1.21024,1.21033,1.21018,1.21024,476900002.0
2006-04-13 06:09:00,1.21025,1.21035,1.21019,1.21028,368200002.0
2006-04-13 06:10:00,1.21032,1.21036,1.21019,1.21033,680999996.0
2006-04-13 06:11:00,1.21036,1.21042,1.21027,1.21042,242700000.0
2006-04-13 06:12:00,1.21048,1.21062,1.21044,1.21062,213500001.0
2006-04-13 06:13:00,1.21054,1.21071,1.21054,1.21064,480499997.0
2006-04-13 06:14:00,1.21064,1.21072,1.21057,1.21057,481600010.0
2006-04-13 06:15:00,1.21053,1.2106,1.21046,1.21053,442500004.0
2006-04-13 06:16:00,1.21053,1.21065,1.2105,1.2106,820100013.0
2006-04-13 06:17:00,1.21057,1.21063,1.21046,1.2105,607300006.0
2006-04-13 06:18:00,1.21045,1.21045,1.21036,1.2104,491000000.0
2006-04-13 06:19:00,1.21047,1.21052,1.21041,1.21042,520200001.0
2006-04-13 06:20:00,1.21047,1.21061,1.21045,1.2105,374700000.0
2006-04-13 06:21:00,1.21051,1.21052,1.2104,1.21042,721299994.0
2006-04-13 06:22:00,1.21053,1.21053,1.21039,1.21046,416000004.0
2006-04-13 06:23:00,1.21055,1.21057,1.21043,1.2105,566400001.0
2006-04-13 06:24:00,1.21046,1.21053,1.21037,1.21042,670199994.0
2006-04-13 06:25:00,1.21041,1.21054,1.21034,1.21054,471900006.0
2006-04-13 06:26:00,1.21053,1.21053,1.21036,1.21046,320900004.0
2006-04-13 06:27:00,1.21055,1.21055,1.21044,1.21044,673500004.0
2006-04-13 06:28:00,1.21053,1.21057,1.21041,1.21052,376699997.0
2006-04-13 06:29:00,1.21047,1.21053,1.21041,1.21053,399200000.0
2006-04-13 06:30:00,1.21053,1.21055,1.21046,1.2105,125799996.0
2006-04-13 06:31:00,1.21048,1.21055,1.21041,1.21055,571500010.0
2006-04-13 06:32:00,1.21053,1.21053,1.21036,1.21036,638700008.0
2006-04-13 06:33:00,1.21042,1.21045,1.2103,1.2103,329399995.0
2006-04-13 06:34:00,1.21036,1.21041,1.21032,1.21032,188800001.0
2006-04-13 06:35:00,1.21034,1.21042,1.21024,1.21032,604999992.0
2006-04-13 06:36:00,1.21035,1.2104,1.21025,1.21031,383600002.0
2006-04-13 06:37:00,1.21045,1.21047,1.21017,1.21032,376699993.0
2006-04-13 06:38:00,1.21041,1.21046,1.21028,1.21034,528300006.0
2006-04-13 06:39:00,1.21028,1.21046,1.21028,1.21036,747199992.0
2006-04-13 06:40:00,1.2103,1.21035,1.2102,1.21028,453799991.0
2006-04-13 06:41:00,1.21034,1.21045,1.21029,1.21041,309799995.0
2006-04-13 06:42:00,1.21038,1.21038,1.21019,1.21028,640099997.0
2006-04-13 06:43:00,1.21025,1.21025,1.21016,1.2102,390499997.0
2006-04-13 06:44:00,1.21014,1.21028,1.21014,1.21028,430100007.0
2006-04-13 06:45:00,1.21026,1.21037,1.21017,1.21028,598500008.0
2006-04-13 06:46:00,1.21031,1.21035,1.2102,1.21022,474599998.0
2006-04-13 06:47:00,1.21019,1.21034,1.21019,1.21034,506599993.0
2006-04-13 06:48:00,1.21034,1.21034,1.21021,1.21021,237900003.0
2006-04-13 06:49:00,1.21007,1.21025,1.21007,1.2102,515400002.0
2006-04-13 06:50:00,1.21022,1.21033,1.21015,1.21016,358300002.0
2006-04-13 06:51:00,1.2102,1.21033,1.2102,1.21031,717900001.0
2006-04-13 06:52:00,1.2103,1.21042,1.2103,1.21032,329400000.0
2006-04-13 06:53:00,1.21028,1.21034,1.21011,1.2103,470399993.0
2006-04-13 06:54:00,1.21033,1.21035,1.21023,1.21028,771900000.0
2006-04-13 06:55:00,1.21032,1.21035,1.21022,1.21032,433199999.0
2006-04-13 06:56:00,1.21031,1.21031,1.21022,1.21024,364000008.0
2006-04-13 06:57:00,1.21026,1.21037,1.21008,1.21037,348599999.0
2006-04-13 06:58:00,1.21019,1.21029,1.21013,1.21022,479399992.0
2006-04-13 06:59:00,1.2101,1.2102,1.21001,1.21018,780800005.0
2006-04-13 07:00:00,1.2101,1.21015,1.21003,1.21015,442900002.0
2006-04-13 07:01:00,1.21005,1.21017,1.21005,1.21015,392500006.0
2006-04-13 07:02:00,1.21012,1.21024,1.21004,1.21017,357499998.0
2006-04-13 07:03:00,1.21017,1.21029,1.21016,1.21019,618900002.0
2006-04-13 07:04:00,1.2103,1.21035,1.21015,1.21024,341099999.0
2006-04-13 07:05:00,1.21023,1.21035,1.21018,1.21035,629600011.0
2006-04-13 07:06:00,1.21035,1.21035,1.21022,1.21022,271800000.0
2006-04-13 07:07:00,1.21035,1.21035,1.2103,1.2103,88600001.0
2006-04-13 07:08:00,1.21025,1.21032,1.21025,1.21028,176200001.0
2006-04-13 07:09:00,1.21027,1.21032,1.21022,1.21025,331100001.0
2006-04-13 07:10:00,1.21031,1.21037,1.21027,1.21035,499300007.0
2006-04-13 07:11:00,1.2103,1.21035,1.21027,1.21035,463100003.0
2006-04-13 07:12:00,1.2103,1.21037,1.21025,1.21033,506500001.0
2006-04-13 07:13:00,1.21026,1.21037,1.21025,1.21035,716100007.0
2006-04-13 07:14:00,1.21026,1.21037,1.21021,1.2103,876100005.0
2006-04-13 07:15:00,1.2102,1.21037,1.2102,1.21037,196999999.0
2006-04-13 07:16:00,1.21031,1.21042,1.2103,1.21032,666400006.0
2006-04-13 07:17:00,1.21035,1.21035,1.21018,1.21025,924400011.0
2006-04-13 07:18:00,1.21032,1.21035,1.2102,1.2102,316499995.0
2006-04-13 07:19:00,1.21035,1.21035,1.21023,1.21025,499299994.0
2006-04-13 07:20:00,1.21027,1.21037,1.2102,1.2103,508199997.0
2006-04-13 07:21:00,1.21032,1.21044,1.21032,1.21044,856599990.0
2006-04-13 07:22:00,1.21042,1.21047,1.21028,1.2104,711199999.0
2006-04-13 07:23:00,1.21039,1.21047,1.21036,1.21045,464799995.0
2006-04-13 07:24:00,1.21035,1.21045,1.21035,1.21045,215100002.0
2006-04-13 07:25:00,1.21039,1.21047,1.21032,1.21043,634100006.0
2006-04-13 07:26:00,1.21045,1.21045,1.21031,1.21039,294500006.0
2006-04-13 07:27:00,1.21038,1.21045,1.21027,1.21045,450600000.0
2006-04-13 07:28:00,1.21038,1.21058,1.21028,1.21051,686800007.0
2006-04-13 07:29:00,1.21055,1.21064,1.21047,1.21054,492299993.0
2006-04-13 07:30:00,1.2106,1.21068,1.21058,1.21068,208499996.0
2006-04-13 07:31:00,1.21055,1.21065,1.2105,1.2106,590999999.0
2006-04-13 07:32:00,1.21056,1.21075,1.21054,1.21074,385499995.0
2006-04-13 07:33:00,1.21069,1.21075,1.21046,1.21058,595699999.0
2006-04-13 07:34:00,1.21067,1.21073,1.21051,1.21066,374499997.0
2006-04-13 07:35:00,1.2107,1.21081,1.2107,1.21081,294500004.0
2006-04-13 07:36:00,1.21083,1.21083,1.2106,1.21066,691900002.0
2006-04-13 07:37:00,1.21078,1.21085,1.21072,1.21083,622499994.0
2006-04-13 07:38:00,1.21085,1.21088,1.21072,1.21072,524300000.0
2006-04-13 07:39:00,1.21087,1.21101,1.21082,1.21095,585499999.0
2006-04-13 07:40:00,1.21093,1.211,1.21082,1.21085,215999997.0
2006-04-13 07:41:00,1.211,1.211,1.21087,1.21095,580099997.0
2006-04-13 07:42:00,1.21094,1.21094,1.21076,1.21079,363100004.0
2006-04-13 07:43:00,1.21082,1.21082,1.21069,1.21073,591299995.0
2006-04-13 07:44:00,1.21072,1.21072,1.21048,1.21048,357900005.0
2006-04-13 07:45:00,1.21041,1.21044,1.21032,1.21037,417899996.0
2006-04-13 07:46:00,1.21026,1.21034,1.21014,1.21022,670300008.0
2006-04-13 07:47:00,1.21022,1.2103,1.2101,1.2101,556800009.0
2006-04-13 07:48:00,1.21007,1.21016,1.20994,1.21006,571500002.0
2006-04-13 07:49:00,1.21005,1.2101,1.20994,1.21001,513900000.0
2006-04-13 07:50:00,1.21005,1.21005,1.20986,1.20993,415999989.0
2006-04-13 07:51:00,1.20992,1.20992,1.20972,1.20973,336099995.0
2006-04-13 07:52:00,1.20955,1.20955,1.20932,1.20945,504199993.0
2006-04-13 07:53:00,1.2095,1.20958,1.20943,1.20955,561700002.0
2006-04-13 07:54:00,1.20955,1.20968,1.20955,1.20967,450399995.0
2006-04-13 07:55:00,1.2098,1.20992,1.2098,1.20983,359200001.0
2006-04-13 07:56:00,1.20987,1.20992,1.20977,1.20982,324099999.0
2006-04-13 07:57:00,1.20979,1.20997,1.20979,1.20997,136000001.0
2006-04-13 07:58:00,1.2099,1.21001,1.2098,1.20991,472400004.0
2006-04-13 07:59:00,1.20982,1.21002,1.20982,1.21002,257000002.0
2006-04-13 08:00:00,1.21,1.21004,1.20985,1.20985,528899999.0
2006-04-13 08:01:00,1.20978,1.20998,1.20977,1.20998,403100001.0
2006-04-13 08:02:00,1.21012,1.21033,1.2101,1.21027,351800004.0
2006-04-13 08:03:00,1.21031,1.21051,1.21023,1.21043,326199998.0
2006-04-13 08:04:00,1.21054,1.21064,1.21048,1.21061,639099993.0
2006-04-13 08:05:00,1.2107,1.21079,1.21069,1.21072,694700004.0
2006-04-13 08:06:00,1.21074,1.21088,1.21068,1.21082,546600003.0
2006-04-13 08:07:00,1.21083,1.21088,1.2107,1.2107,297200000.0
2006-04-13 08:08:00,1.2108,1.21091,1.21077,1.21091,456999994.0
2006-04-13 08:09:00,1.21086,1.21093,1.21075,1.2108,485900002.0
2006-04-13 08:10:00,1.2107,1.21078,1.21067,1.21069,320899999.0
2006-04-13 08:11:00,1.21078,1.21087,1.21063,1.21063,504800005.0
2006-04-13 08:12:00,1.21066,1.21078,1.2106,1.21076,506999999.0
2006-04-13 08:13:00,1.21066,1.21078,1.2106,1.2107,332000002.0
2006-04-13 08:14:00,1.21058,1.21069,1.21041,1.21055,758099996.0
2006-04-13 08:15:00,1.2105,1.21054,1.21046,1.21054,174799995.0
2006-04-13 08:16:00,1.21056,1.2106,1.21051,1.21054,353800001.0
2006-04-13 08:17:00,1.21047,1.21058,1.21044,1.21051,617600006.0
2006-04-13 08:18:00,1.21035,1.21057,1.21035,1.21057,586000005.0
2006-04-13 08:19:00,1.2106,1.21075,1.21051,1.21051,494800002.0
2006-04-13 08:20:00,1.21068,1.21078,1.21068,1.21072,380099998.0
2006-04-13 08:21:00,1.21069,1.21069,1.21055,1.21061,682799998.0
2006-04-13 08:22:00,1.21067,1.21072,1.21059,1.21059,311199999.0
2006-04-13 08:23:00,1.21081,1.21106,1.21081,1.21105,663099992.0
2006-04-13 08:24:00,1.21096,1.21103,1.21086,1.21099,663399994.0
2006-04-13 08:25:00,1.21095,1.21095,1.21075,1.21084,356000004.0
2006-04-13 08:26:00,1.21085,1.21098,1.21085,1.21098,120099999.0
2006-04-13 08:27:00,1.211,1.211,1.21084,1.21094,416599996.0
2006-04-13 08:28:00,1.21111,1.21142,1.21108,1.2113,596799996.0
2006-04-13 08:29:00,1.21152,1.21175,1.21152,1.2117,479599999.0
2006-04-13 08:30:00,1.21166,1.21166,1.21146,1.21146,457999999.0
2006-04-13 08:31:00,1.21155,1.2116,1.21142,1.21155,672400005.0
2006-04-13 08:32:00,1.21153,1.21153,1.21138,1.21138,507100002.0
2006-04-13 08:33:00,1.21145,1.21146,1.21133,1.21142,550000000.0
2006-04-13 08:34:00,1.21158,1.21181,1.21156,1.21176,435199999.0
2006-04-13 08:35:00,1.21164,1.21172,1.21144,1.2116,691199995.0
2006-04-13 08:36:00,1.21154,1.21165,1.21136,1.21143,544700001.0
2006-04-13 08:37:00,1.21138,1.21138,1.21108,1.21115,622300003.0
2006-04-13 08:38:00,1.21099,1.21099,1.21057,1.21058,285600002.0
2006-04-13 08:39:00,1.21052,1.21068,1.21048,1.21061,576400000.0
2006-04-13 08:40:00,1.21064,1.2107,1.21047,1.21057,376200000.0
2006-04-13 08:41:00,1.21057,1.21073,1.21044,1.21067,717999990.0
2006-04-13 08:42:00,1.21083,1.2111,1.21081,1.21106,452400005.0
2006-04-13 08:43:00,1.21102,1.21109,1.211,1.21109,422100004.0
2006-04-13 08:44:00,1.21102,1.21112,1.21092,1.21098,514199997.0
2006-04-13 08:45:00,1.21099,1.21125,1.21095,1.21124,542900005.0
2006-04-13 08:46:00,1.21123,1.2113,1.21119,1.21122,492000003.0
2006-04-13 08:47:00,1.21115,1.21132,1.21115,1.21129,475199999.0
2006-04-13 08:48:00,1.21127,1.21127,1.21117,1.21117,175200000.0
2006-04-13 08:49:00,1.21112,1.21128,1.2111,1.21117,591199995.0
2006-04-13 08:50:00,1.21135,1.21145,1.21122,1.21136,633100005.0
2006-04-13 08:51:00,1.21126,1.21138,1.21119,1.21119,414900006.0
2006-04-13 08:52:00,1.21122,1.21129,1.21103,1.21115,420700004.0
2006-04-13 08:53:00,1.21122,1.21123,1.21104,1.21115,567700005.0
2006-04-13 08:54:00,1.21123,1.21123,1.21109,1.21109,167399996.0
2006-04-13 08:55:00,1.21119,1.21134,1.21119,1.21133,624099994.0
2006-04-13 08:56:00,1.21119,1.21129,1.21112,1.21125,575499998.0
2006-04-13 08:57:00,1.2111,1.21127,1.2111,1.21127,327499996.0
2006-04-13 08:58:00,1.21121,1.21158,1.21121,1.21158,371800008.0
2006-04-13 08:59:00,1.21157,1.21157,1.21131,1.21133,656799993.0
2006-04-13 09:00:00,1.21146,1.21151,1.21134,1.21147,812100007.0
2006-04-13 09:01:00,1.21151,1.21193,1.21149,1.2117,590500004.0
2006-04-13 09:02:00,1.21194,1.21226,1.2119,1.21225,554899999.0
2006-04-13 09:03:00,1.21227,1.21246,1.21227,1.21235,621300002.0
2006-04-13 09:04:00,1.21229,1.21237,1.21213,1.21215,445899999.0
2006-04-13 09:05:00,1.21206,1.21229,1.21205,1.21229,279700001.0
2006-04-13 09:06:00,1.21227,1.2123,1.212,1.212,359500006.0
2006-04-13 09:07:00,1.21186,1.21213,1.21186,1.21213,419999991.0
2006-04-13 09:08:00,1.21209,1.21221,1.21207,1.21221,389099997.0
2006-04-13 09:09:00,1.21213,1.21237,1.21213,1.21235,596700003.0
2006-04-13 09:10:00,1.21242,1.21244,1.21227,1.21236,594999993.0
2006-04-13 09:11:00,1.21246,1.21267,1.21235,1.21256,554999997.0
2006-04-13 09:12:00,1.21261,1.21269,1.21244,1.2126,436099994.0
2006-04-13 09:13:00,1.21248,1.21252,1.21223,1.21223,637200004.0
2006-04-13 09:14:00,1.21227,1.21246,1.21225,1.21242,570599998.0
2006-04-13 09:15:00,1.21235,1.21262,1.21227,1.21252,392600010.0
2006-04-13 09:16:00,1.21255,1.21265,1.21246,1.21252,329599995.0
2006-04-13 09:17:00,1.21247,1.21289,1.21242,1.2128,421600005.0
2006-04-13 09:18:00,1.21282,1.21292,1.21251,1.21251,605599991.0
2006-04-13 09:19:00,1.21266,1.21283,1.21264,1.21275,223999998.0
2006-04-13 09:20:00,1.21276,1.213,1.21271,1.2128,501000001.0
2006-04-13 09:21:00,1.2129,1.21305,1.21285,1.21298,550199996.0
2006-04-13 09:22:00,1.21293,1.21307,1.21293,1.21302,608000003.0
2006-04-13 09:23:00,1.21283,1.21302,1.21283,1.21288,427200008.0
2006-04-13 09:24:00,1.21286,1.21294,1.21277,1.21284,903100001.0
2006-04-13 09:25:00,1.2127,1.2128,1.21255,1.21267,453300001.0
2006-04-13 09:26:00,1.2127,1.21273,1.21253,1.21253,587799986.0
2006-04-13 09:27:00,1.21263,1.21266,1.21251,1.21261,640200002.0
2006-04-13 09:28:00,1.21262,1.2127,1.21257,1.21258,601199991.0
2006-04-13 09:29:00,1.21272,1.21277,1.21268,1.2127,515499997.0
2006-04-13 09:30:00,1.21275,1.21288,1.21268,1.21268,600399996.0
2006-04-13 09:31:00,1.2127,1.2127,1.21245,1.21245,393899999.0
2006-04-13 09:32:00,1.21258,1.21265,1.21251,1.21257,380199998.0
2006-04-13 09:33:00,1.21254,1.21255,1.21236,1.21236,443000001.0
2006-04-13 09:34:00,1.21218,1.2123,1.21215,1.21217,535400007.0
2006-04-13 09:35:00,1.2121,1.21216,1.21202,1.21215,523300003.0
2006-04-13 09:36:00,1.21214,1.21216,1.21201,1.2121,878400005.0
2006-04-13 09:37:00,1.21212,1.21226,1.21212,1.21222,395499999.0
2006-04-13 09:38:00,1.21223,1.21227,1.21214,1.21222,484500000.0
2006-04-13 09:39:00,1.21218,1.21218,1.21199,1.21199,283600003.0
2006-04-13 09:40:00,1.212,1.21208,1.21192,1.21206,605300008.0
2006-04-13 09:41:00,1.21215,1.2122,1.21208,1.21211,310200003.0
2006-04-13 09:42:00,1.21203,1.21203,1.21185,1.21186,554499992.0
2006-04-13 09:43:00,1.21184,1.21197,1.21182,1.21195,473700008.0
2006-04-13 09:44:00,1.21182,1.21199,1.21171,1.21186,407000005.0
2006-04-13 09:45:00,1.21183,1.21199,1.21173,1.21199,626299991.0
2006-04-13 09:46:00,1.212,1.21212,1.212,1.21212,492399997.0
2006-04-13 09:47:00,1.2122,1.21239,1.21218,1.21231,231200005.0
2006-04-13 09:48:00,1.21245,1.21254,1.21214,1.21216,718599988.0
2006-04-13 09:49:00,1.21207,1.21207,1.21195,1.21195,102699998.0
2006-04-13 09:50:00,1.21211,1.21226,1.21211,1.21224,685299998.0
2006-04-13 09:51:00,1.2122,1.2122,1.21198,1.212,345600004.0
2006-04-13 09:52:00,1.21206,1.21206,1.2118,1.2118,235900002.0
2006-04-13 09:53:00,1.21191,1.21191,1.21176,1.21179,401400000.0
2006-04-13 09:54:00,1.21181,1.21188,1.21181,1.21188,40600000.0
2006-04-13 09:55:00,1.21193,1.21195,1.21182,1.21182,832399989.0
2006-04-13 09:56:00,1.21163,1.21183,1.21162,1.2117,391500003.0
2006-04-13 09:57:00,1.21175,1.21181,1.21169,1.21172,288399999.0
2006-04-13 09:58:00,1.21166,1.21179,1.21166,1.21179,304899999.0
2006-04-13 09:59:00,1.21159,1.21186,1.21159,1.21186,467400006.0
2006-04-13 10:00:00,1.21184,1.21197,1.21184,1.21192,381900001.0
2006-04-13 10:01:00,1.21194,1.21211,1.21189,1.21204,660699996.0
2006-04-13 10:02:00,1.21212,1.21226,1.21207,1.21217,404900004.0
2006-04-13 10:03:00,1.21214,1.21233,1.21214,1.21227,403899996.0
2006-04-13 10:04:00,1.21228,1.21243,1.21228,1.21243,406500004.0
2006-04-13 10:05:00,1.21231,1.21231,1.21206,1.21206,397099997.0
2006-04-13 10:06:00,1.21205,1.21218,1.21201,1.21211,314099996.0
2006-04-13 10:07:00,1.21212,1.21212,1.21197,1.21197,476300001.0
2006-04-13 10:08:00,1.21205,1.2121,1.21192,1.21197,502600004.0
2006-04-13 10:09:00,1.2119,1.21209,1.2119,1.21196,379600007.0
2006-04-13 10:10:00,1.21204,1.2121,1.21203,1.2121,480900004.0
2006-04-13 10:11:00,1.21211,1.21224,1.21206,1.21223,387299999.0
2006-04-13 10:12:00,1.21216,1.21225,1.21207,1.21218,254999999.0
2006-04-13 10:13:00,1.21226,1.21226,1.21208,1.21211,353899999.0
2006-04-13 10:14:00,1.21206,1.21218,1.21202,1.21211,516400001.0
2006-04-13 10:15:00,1.21207,1.21218,1.21197,1.21208,384099996.0
2006-04-13 10:16:00,1.21211,1.2122,1.21206,1.21212,553500007.0
2006-04-13 10:17:00,1.21209,1.21232,1.21209,1.21232,373900000.0
2006-04-13 10:18:00,1.2123,1.21239,1.2122,1.21223,772400002.0
2006-04-13 10:19:00,1.21223,1.21226,1.21201,1.21219,315500004.0
2006-04-13 10:20:00,1.21215,1.21226,1.2121,1.21226,650300009.0
2006-04-13 10:21:00,1.21225,1.21238,1.21214,1.21238,813900004.0
2006-04-13 10:22:00,1.21231,1.21241,1.21228,1.21237,550799991.0
2006-04-13 10:23:00,1.21221,1.21229,1.21219,1.21226,535000006.0
2006-04-13 10:24:00,1.21223,1.21233,1.21218,1.21226,364400005.0
2006-04-13 10:25:00,1.2123,1.21235,1.21219,1.21226,569600002.0
2006-04-13 10:26:00,1.21231,1.21236,1.21211,1.2122,635600005.0
2006-04-13 10:27:00,1.21226,1.21226,1.21214,1.21214,206599999.0
2006-04-13 10:28:00,1.21215,1.21221,1.21207,1.21209,292000002.0
2006-04-13 10:29:00,1.21211,1.21214,1.212,1.212,228700001.0
2006-04-13 10:30:00,1.21207,1.21207,1.21175,1.2118,206299996.0
2006-04-13 10:31:00,1.21195,1.21245,1.21195,1.21243,345900007.0
2006-04-13 10:32:00,1.21234,1.21242,1.21219,1.21224,734400007.0
2006-04-13 10:33:00,1.21223,1.21223,1.21201,1.21213,640399996.0
2006-04-13 10:34:00,1.2122,1.2122,1.21191,1.21191,337499995.0
2006-04-13 10:35:00,1.21199,1.2121,1.21191,1.21192,388400002.0
2006-04-13 10:36:00,1.212,1.21201,1.21185,1.21185,536200003.0
2006-04-13 10:37:00,1.21176,1.21189,1.21176,1.21183,634500011.0
2006-04-13 10:38:00,1.21165,1.21175,1.21157,1.21173,362200006.0
2006-04-13 10:39:00,1.21173,1.2118,1.21165,1.21166,578000000.0
2006-04-13 10:40:00,1.21168,1.21168,1.21142,1.21142,472499998.0
2006-04-13 10:41:00,1.21157,1.21167,1.21151,1.21161,415100003.0
2006-04-13 10:42:00,1.2116,1.21163,1.21147,1.21157,342900003.0
2006-04-13 10:43:00,1.21163,1.21163,1.21144,1.21151,676599990.0
2006-04-13 10:44:00,1.21159,1.21164,1.21148,1.21158,406900005.0
2006-04-13 10:45:00,1.21158,1.21171,1.21155,1.21163,225999997.0
2006-04-13 10:46:00,1.21167,1.21168,1.21153,1.21153,314699997.0
2006-04-13 10:47:00,1.21147,1.21147,1.21135,1.21139,285099999.0
2006-04-13 10:48:00,1.21146,1.21155,1.21141,1.2115,609600002.0
2006-04-13 10:49:00,1.21145,1.21153,1.21134,1.21142,455200006.0
2006-04-13 10:50:00,1.21138,1.2115,1.21134,1.21141,429200002.0
2006-04-13 10:51:00,1.21136,1.21146,1.21134,1.21134,343699998.0
2006-04-13 10:52:00,1.21147,1.21157,1.2114,1.21144,493100004.0
2006-04-13 10:53:00,1.21159,1.21168,1.21159,1.21159,553300004.0
2006-04-13 10:54:00,1.2116,1.21165,1.21149,1.2116,369899999.0
2006-04-13 10:55:00,1.21151,1.2116,1.21142,1.21156,400499996.0
2006-04-13 10:56:00,1.2116,1.21175,1.21152,1.21169,562599997.0
2006-04-13 10:57:00,1.21166,1.21173,1.21159,1.21167,290000001.0
2006-04-13 10:58:00,1.21163,1.2117,1.21142,1.21155,614700002.0
2006-04-13 10:59:00,1.2115,1.2116,1.21149,1.21149,763100008.0
2006-04-13 11:00:00,1.21153,1.21153,1.21136,1.21139,230200001.0
2006-04-13 11:01:00,1.21132,1.21137,1.21121,1.21121,244100001.0
2006-04-13 11:02:00,1.21129,1.2115,1.21123,1.21141,393400007.0
2006-04-13 11:03:00,1.21127,1.21137,1.21127,1.2113,149900000.0
2006-04-13 11:04:00,1.21114,1.21125,1.21114,1.21124,308300005.0
2006-04-13 11:05:00,1.21111,1.21134,1.21111,1.21134,688799999.0
2006-04-13 11:06:00,1.21133,1.21134,1.21121,1.21121,428000000.0
2006-04-13 11:07:00,1.21117,1.21127,1.21099,1.21108,287600001.0
2006-04-13 11:08:00,1.21094,1.21103,1.21058,1.21065,390999999.0
2006-04-13 11:09:00,1.21076,1.21088,1.21075,1.21087,354000001.0
2006-04-13 11:10:00,1.2108,1.21093,1.2107,1.21086,385499997.0
2006-04-13 11:11:00,1.21091,1.21096,1.21085,1.21089,564000000.0
2006-04-13 11:12:00,1.21092,1.21103,1.21089,1.21099,442299994.0
2006-04-13 11:13:00,1.21076,1.21091,1.21046,1.21056,216800003.0
2006-04-13 11:14:00,1.21046,1.21053,1.21041,1.2105,383999995.0
2006-04-13 11:15:00,1.2107,1.21075,1.21063,1.21063,193099994.0
2006-04-13 11:16:00,1.21079,1.21088,1.21071,1.21088,467200008.0
2006-04-13 11:17:00,1.21075,1.21083,1.21069,1.21083,391899998.0
2006-04-13 11:18:00,1.21081,1.21091,1.21073,1.21082,570999997.0
2006-04-13 11:19:00,1.21081,1.21087,1.21072,1.21082,688100009.0
2006-04-13 11:20:00,1.21084,1.21093,1.21076,1.21083,578700007.0
2006-04-13 11:21:00,1.21083,1.21092,1.21078,1.21085,431500003.0
2006-04-13 11:22:00,1.21079,1.21084,1.2107,1.21077,515899995.0
2006-04-13 11:23:00,1.21078,1.21084,1.21069,1.21069,618900008.0
2006-04-13 11:24:00,1.21077,1.21082,1.21066,1.21066,552100006.0
2006-04-13 11:25:00,1.2108,1.21083,1.21075,1.21075,427300000.0
2006-04-13 11:26:00,1.21087,1.21102,1.21085,1.21091,488700002.0
2006-04-13 11:27:00,1.2109,1.21103,1.21077,1.21096,423200000.0
2006-04-13 11:28:00,1.21096,1.21113,1.21094,1.21113,568300004.0
2006-04-13 11:29:00,1.21115,1.21115,1.21103,1.21104,206600002.0
2006-04-13 11:30:00,1.21113,1.21118,1.211,1.2111,501200002.0
2006-04-13 11:31:00,1.21115,1.21118,1.21105,1.2111,712799995.0
2006-04-13 11:32:00,1.21118,1.2116,1.21113,1.2115,456299996.0
2006-04-13 11:33:00,1.21164,1.21175,1.21151,1.21166,483700003.0
2006-04-13 11:34:00,1.21175,1.21192,1.21167,1.21181,420700004.0
2006-04-13 11:35:00,1.2119,1.2119,1.21171,1.2118,480199997.0
2006-04-13 11:36:00,1.21198,1.21206,1.21194,1.212,333400003.0
2006-04-13 11:37:00,1.21198,1.21213,1.21191,1.21213,690399998.0
2006-04-13 11:38:00,1.21212,1.2122,1.21202,1.21212,495199998.0
2006-04-13 11:39:00,1.21212,1.21212,1.21193,1.21199,567700007.0
2006-04-13 11:40:00,1.21195,1.21202,1.21185,1.21197,785000015.0
2006-04-13 11:41:00,1.21193,1.21193,1.2117,1.21171,409500004.0
2006-04-13 11:42:00,1.21175,1.21189,1.21174,1.21182,715900006.0
2006-04-13 11:43:00,1.2118,1.21189,1.21172,1.21176,360599991.0
2006-04-13 11:44:00,1.21169,1.21184,1.21168,1.21178,588900004.0
2006-04-13 11:45:00,1.21177,1.21177,1.21165,1.21165,424500003.0
2006-04-13 11:46:00,1.2115,1.21161,1.21148,1.21158,475500003.0
2006-04-13 11:47:00,1.21145,1.21145,1.21132,1.21136,359000005.0
2006-04-13 11:48:00,1.21145,1.21155,1.21129,1.21129,523399995.0
2006-04-13 11:49:00,1.21132,1.21142,1.21129,1.21132,620300001.0
2006-04-13 11:50:00,1.2113,1.2114,1.21113,1.21113,714999992.0
2006-04-13 11:51:00,1.21125,1.21125,1.2109,1.2109,564800005.0
2006-04-13 11:52:00,1.21083,1.2109,1.2107,1.2108,537699992.0
2006-04-13 11:53:00,1.2109,1.21103,1.21087,1.2109,362800000.0
2006-04-13 11:54:00,1.21103,1.21113,1.21098,1.21098,416499991.0
2006-04-13 11:55:00,1.21101,1.21101,1.21064,1.21065,634600005.0
2006-04-13 11:56:00,1.21069,1.21088,1.21069,1.2108,415200000.0
2006-04-13 11:57:00,1.21093,1.21104,1.21087,1.21104,229800004.0
2006-04-13 11:58:00,1.2111,1.21114,1.21099,1.21101,345199998.0
2006-04-13 11:59:00,1.21116,1.21128,1.21114,1.21114,362799998.0
2006-04-13 12:00:00,1.21115,1.21122,1.21101,1.21115,490599997.0
2006-04-13 12:01:00,1.21094,1.21106,1.21086,1.21088,259800000.0
2006-04-13 12:02:00,1.21067,1.21078,1.21056,1.21061,531800009.0
2006-04-13 12:03:00,1.21068,1.21068,1.21039,1.21049,562499999.0
2006-04-13 12:04:00,1.21057,1.21068,1.21048,1.21059,455800003.0
2006-04-13 12:05:00,1.21059,1.21059,1.21035,1.21046,576300006.0
2006-04-13 12:06:00,1.21058,1.21069,1.21053,1.21056,613400008.0
2006-04-13 12:07:00,1.21058,1.21068,1.21049,1.21055,497800005.0
2006-04-13 12:08:00,1.2105,1.21055,1.21041,1.21042,275100001.0
2006-04-13 12:09:00,1.21047,1.21053,1.21039,1.21046,393500002.0
2006-04-13 12:10:00,1.21052,1.21066,1.21052,1.21066,440199998.0
2006-04-13 12:11:00,1.21056,1.21063,1.21041,1.21057,350900000.0
2006-04-13 12:12:00,1.21042,1.21063,1.21042,1.21063,730499994.0
2006-04-13 12:13:00,1.21065,1.21065,1.21047,1.21049,379300005.0
2006-04-13 12:14:00,1.21063,1.21071,1.21057,1.2106,665099988.0
2006-04-13 12:15:00,1.2105,1.21068,1.2105,1.21068,406599997.0
2006-04-13 12:16:00,1.21056,1.21063,1.21049,1.21057,358400004.0
2006-04-13 12:17:00,1.21063,1.21063,1.21048,1.2106,479599999.0
2006-04-13 12:18:00,1.2105,1.2106,1.21037,1.2105,263600003.0
2006-04-13 12:19:00,1.21046,1.21057,1.21034,1.21045,513900004.0
2006-04-13 12:20:00,1.2105,1.21057,1.21037,1.21037,401000002.0
2006-04-13 12:21:00,1.21052,1.21058,1.21033,1.21051,471199998.0
2006-04-13 12:22:00,1.21046,1.21068,1.21046,1.21068,502299999.0
2006-04-13 12:23:00,1.21073,1.2108,1.21067,1.21074,378700000.0
2006-04-13 12:24:00,1.21076,1.21084,1.21067,1.21079,447500001.0
2006-04-13 12:25:00,1.21061,1.21074,1.21056,1.21074,503700000.0
2006-04-13 12:26:00,1.21072,1.21099,1.21072,1.21095,296600003.0
2006-04-13 12:27:00,1.21085,1.21094,1.21071,1.21089,323500003.0
2006-04-13 12:28:00,1.21087,1.21098,1.2108,1.21091,449300003.0
2006-04-13 12:29:00,1.21095,1.21095,1.21074,1.21074,504600001.0
2006-04-13 12:30:00,1.2107,1.2108,1.21034,1.21042,494600004.0
2006-04-13 12:31:00,1.21039,1.21043,1.21021,1.2103,411900002.0
2006-04-13 12:32:00,1.21032,1.21033,1.2102,1.21026,407000001.0
2006-04-13 12:33:00,1.21033,1.21048,1.21023,1.2104,391199995.0
2006-04-13 12:34:00,1.21054,1.21067,1.21047,1.21047,531099999.0
2006-04-13 12:35:00,1.21044,1.21052,1.21025,1.21041,515699997.0
2006-04-13 12:36:00,1.21048,1.2105,1.21035,1.21044,448400003.0
2006-04-13 12:37:00,1.21037,1.21047,1.2102,1.2102,704499997.0
2006-04-13 12:38:00,1.21025,1.21032,1.21017,1.21025,515000005.0
2006-04-13 12:39:00,1.21023,1.21038,1.21021,1.21038,748500005.0
2006-04-13 12:40:00,1.2103,1.21042,1.21026,1.21039,487699998.0
2006-04-13 12:41:00,1.21036,1.21036,1.21023,1.21025,375800004.0
2006-04-13 12:42:00,1.21023,1.21029,1.21018,1.21025,600899998.0
2006-04-13 12:43:00,1.21008,1.21018,1.20983,1.20983,220700001.0
2006-04-13 12:44:00,1.20972,1.20975,1.20965,1.20965,488200000.0
2006-04-13 12:45:00,1.20969,1.20997,1.20965,1.20997,611300008.0
2006-04-13 12:46:00,1.21004,1.21024,1.21004,1.21012,186200002.0
2006-04-13 12:47:00,1.21001,1.21018,1.21001,1.21016,509800002.0
2006-04-13 12:48:00,1.21014,1.21025,1.21014,1.21018,286499994.0
2006-04-13 12:49:00,1.21011,1.2102,1.21007,1.21013,763500012.0
2006-04-13 12:50:00,1.21008,1.21018,1.21007,1.21012,329199995.0
2006-04-13 12:51:00,1.21019,1.21019,1.20992,1.21006,563599995.0
2006-04-13 12:52:00,1.21003,1.21008,1.21002,1.21007,108699998.0
2006-04-13 12:53:00,1.21003,1.21008,1.20997,1.21002,655700003.0
2006-04-13 12:54:00,1.21004,1.21008,1.20989,1.21007,720199997.0
2006-04-13 12:55:00,1.21007,1.21018,1.21003,1.21011,476899995.0
2006-04-13 12:56:00,1.21014,1.21014,1.20996,1.20996,283999998.0
2006-04-13 12:57:00,1.20992,1.20998,1.20982,1.20991,434899998.0
2006-04-13 12:58:00,1.20991,1.20998,1.20973,1.20979,210900004.0
2006-04-13 12:59:00,1.20977,1.2099,1.2097,1.20979,355600005.0
2006-04-13 13:00:00,1.2098,1.20982,1.20962,1.20979,456700003.0
2006-04-13 13:01:00,1.2097,1.20978,1.20949,1.20962,526899997.0
2006-04-13 13:02:00,1.2096,1.20977,1.2096,1.20973,389600002.0
2006-04-13 13:03:00,1.20968,1.20968,1.20942,1.20942,260899995.0
2006-04-13 13:04:00,1.20953,1.20964,1.20946,1.20955,492600003.0
2006-04-13 13:05:00,1.20957,1.20964,1.20936,1.20936,568900010.0
2006-04-13 13:06:00,1.20943,1.20963,1.20943,1.20961,593500005.0
2006-04-13 13:07:00,1.20958,1.20958,1.20939,1.20943,356000002.0
2006-04-13 13:08:00,1.2094,1.2094,1.20918,1.20927,670500009.0
2006-04-13 13:09:00,1.20938,1.20938,1.20923,1.20935,504099992.0
2006-04-13 13:10:00,1.20927,1.20938,1.20922,1.20927,662699999.0
2006-04-13 13:11:00,1.2091,1.20932,1.2091,1.2093,480000010.0
2006-04-13 13:12:00,1.20935,1.20941,1.20927,1.20933,546000002.0
2006-04-13 13:13:00,1.20943,1.20966,1.20943,1.20955,393200000.0
2006-04-13 13:14:00,1.2097,1.20985,1.20968,1.20978,266300001.0
2006-04-13 13:15:00,1.20973,1.20983,1.20957,1.20964,513200001.0
2006-04-13 13:16:00,1.2095,1.20971,1.2095,1.20968,664599994.0
2006-04-13 13:17:00,1.20951,1.20971,1.20951,1.20965,759300009.0
2006-04-13 13:18:00,1.20971,1.20975,1.20951,1.20966,477200001.0
2006-04-13 13:19:00,1.2096,1.20976,1.20952,1.20976,497199995.0
2006-04-13 13:20:00,1.20969,1.20987,1.20969,1.20987,571600001.0
2006-04-13 13:21:00,1.20981,1.2099,1.2098,1.20987,352900004.0
2006-04-13 13:22:00,1.20983,1.20983,1.20968,1.20973,266899997.0
2006-04-13 13:23:00,1.20976,1.20989,1.20972,1.20975,422100000.0
2006-04-13 13:24:00,1.20987,1.20987,1.20965,1.2097,529300003.0
2006-04-13 13:25:00,1.20977,1.20988,1.2097,1.20981,393100006.0
2006-04-13 13:26:00,1.20985,1.20986,1.20967,1.20973,353800001.0
2006-04-13 13:27:00,1.20969,1.20975,1.20962,1.20972,675900006.0
2006-04-13 13:28:00,1.20975,1.20975,1.20961,1.20961,430800007.0
2006-04-13 13:29:00,1.20968,1.20975,1.20961,1.2097,358700003.0
2006-04-13 13:30:00,1.20964,1.20975,1.20964,1.20973,464599997.0
2006-04-13 13:31:00,1.20975,1.20977,1.20964,1.20972,508900008.0
2006-04-13 13:32:00,1.20971,1.20973,1.20947,1.20963,762500003.0
2006-04-13 13:33:00,1.20965,1.20973,1.20955,1.20965,859099998.0
2006-04-13 13:34:00,1.20967,1.2098,1.20967,1.20979,477699995.0
2006-04-13 13:35:00,1.20977,1.20977,1.20952,1.20957,396500001.0
2006-04-13 13:36:00,1.20953,1.20959,1.20947,1.20959,159400002.0
2006-04-13 13:37:00,1.20952,1.20952,1.20935,1.20943,597599992.0
2006-04-13 13:38:00,1.20942,1.2095,1.20934,1.20945,574000001.0
2006-04-13 13:39:00,1.20949,1.20958,1.20941,1.20951,617700000.0
2006-04-13 13:40:00,1.20962,1.20965,1.20947,1.20961,417999995.0
2006-04-13 13:41:00,1.20969,1.20976,1.2096,1.20966,511300009.0
2006-04-13 13:42:00,1.2097,1.20982,1.20956,1.20976,423900000.0
2006-04-13 13:43:00,1.2098,1.2098,1.20965,1.20973,406600002.0
2006-04-13 13:44:00,1.20982,1.20987,1.20975,1.20982,224400005.0
2006-04-13 13:45:00,1.20982,1.2099,1.20982,1.2099,386600003.0
2006-04-13 13:46:00,1.20972,1.20984,1.20969,1.20973,510900005.0
2006-04-13 13:47:00,1.20966,1.20966,1.20945,1.20945,485199994.0
2006-04-13 13:48:00,1.20955,1.2096,1.20955,1.2096,97800001.0
2006-04-13 13:49:00,1.20948,1.2096,1.20944,1.20955,773300017.0
2006-04-13 13:50:00,1.20957,1.20964,1.20949,1.20957,212300002.0
2006-04-13 13:51:00,1.20961,1.20966,1.20957,1.20962,606799990.0
2006-04-13 13:52:00,1.20957,1.20967,1.20951,1.2096,729099999.0
2006-04-13 13:53:00,1.20961,1.20966,1.20954,1.20966,385000006.0
2006-04-13 13:54:00,1.20959,1.2097,1.20957,1.2097,486099995.0
2006-04-13 13:55:00,1.20953,1.20963,1.20953,1.2096,197099997.0
2006-04-13 13:56:00,1.2093,1.20949,1.2093,1.20945,529600011.0
2006-04-13 13:57:00,1.20943,1.20947,1.20935,1.2094,632899999.0
2006-04-13 13:58:00,1.20939,1.20955,1.20934,1.20947,317399997.0
2006-04-13 13:59:00,1.20942,1.20953,1.2094,1.20942,349800001.0
2006-04-13 14:00:00,1.20928,1.20928,1.20873,1.20873,226900003.0
2006-04-13 14:01:00,1.20869,1.20897,1.20869,1.20897,276500003.0
2006-04-13 14:02:00,1.20895,1.2091,1.20885,1.20905,363600003.0
2006-04-13 14:03:00,1.20904,1.20917,1.20904,1.20915,609899997.0
2006-04-13 14:04:00,1.2092,1.2093,1.20917,1.20919,285900004.0
2006-04-13 14:05:00,1.20921,1.20938,1.20921,1.20938,647400009.0
2006-04-13 14:06:00,1.20938,1.20953,1.2093,1.20942,655099997.0
2006-04-13 14:07:00,1.20962,1.20975,1.20956,1.20968,439800000.0
2006-04-13 14:08:00,1.20963,1.20982,1.20963,1.20976,615199997.0
2006-04-13 14:09:00,1.2096,1.20982,1.2096,1.20978,415499999.0
2006-04-13 14:10:00,1.20968,1.20979,1.20962,1.20979,627300001.0
2006-04-13 14:11:00,1.20967,1.20972,1.20956,1.2096,507000001.0
2006-04-13 14:12:00,1.20968,1.20968,1.20958,1.20958,433600004.0
2006-04-13 14:13:00,1.20959,1.20959,1.20946,1.20946,223199997.0
2006-04-13 14:14:00,1.20947,1.20954,1.20916,1.20924,306000004.0
2006-04-13 14:15:00,1.20926,1.20932,1.20912,1.20912,629000012.0
2006-04-13 14:16:00,1.20934,1.2095,1.20934,1.20947,368200007.0
2006-04-13 14:17:00,1.20931,1.2096,1.20931,1.20959,563000003.0
2006-04-13 14:18:00,1.20968,1.2097,1.20957,1.20962,333599995.0
2006-04-13 14:19:00,1.20957,1.20969,1.2095,1.20965,366100001.0
2006-04-13 14:20:00,1.20966,1.20981,1.20954,1.20981,365300007.0
2006-04-13 14:21:00,1.20984,1.20987,1.20967,1.20967,518300005.0
2006-04-13 14:22:00,1.20967,1.20983,1.20965,1.20975,789800003.0
2006-04-13 14:23:00,1.20964,1.20977,1.20957,1.20964,424300003.0
2006-04-13 14:24:00,1.20964,1.20974,1.20954,1.2096,347300006.0
2006-04-13 14:25:00,1.20965,1.20972,1.20962,1.2097,1048399997.0
2006-04-13 14:26:00,1.20969,1.20973,1.20952,1.2097,528100003.0
2006-04-13 14:27:00,1.20973,1.20988,1.2097,1.20981,777000003.0
2006-04-13 14:28:00,1.20975,1.20991,1.20972,1.20979,348499996.0
2006-04-13 14:29:00,1.20968,1.20979,1.20917,1.20923,523600006.0
2006-04-13 14:30:00,1.20895,1.2098,1.20885,1.20974,901699998.0
2006-04-13 14:31:00,1.20956,1.21018,1.20949,1.21001,639399998.0
2006-04-13 14:32:00,1.21003,1.21045,1.20995,1.21008,391400003.0
2006-04-13 14:33:00,1.21015,1.21037,1.21001,1.21004,591500012.0
2006-04-13 14:34:00,1.20979,1.2102,1.20979,1.2102,515400002.0
2006-04-13 14:35:00,1.2102,1.21026,1.20985,1.20997,316200004.0
2006-04-13 14:36:00,1.20994,1.20994,1.20909,1.20909,535100000.0
2006-04-13 14:37:00,1.20902,1.20928,1.20902,1.20922,467100012.0
2006-04-13 14:38:00,1.20904,1.20935,1.20904,1.20917,443800005.0
2006-04-13 14:39:00,1.20955,1.20981,1.20948,1.2095,670600004.0
2006-04-13 14:40:00,1.2093,1.20961,1.20922,1.20952,603700005.0
2006-04-13 14:41:00,1.20964,1.20977,1.20959,1.20963,476800008.0
2006-04-13 14:42:00,1.2096,1.2096,1.20936,1.20946,574100008.0
2006-04-13 14:43:00,1.20963,1.20978,1.20955,1.20978,627700013.0
2006-04-13 14:44:00,1.20991,1.20991,1.20965,1.20969,428000005.0
2006-04-13 14:45:00,1.20984,1.20984,1.20958,1.20958,465399996.0
2006-04-13 14:46:00,1.20935,1.20954,1.20928,1.20941,501699998.0
2006-04-13 14:47:00,1.20943,1.20955,1.20934,1.20934,250399997.0
2006-04-13 14:48:00,1.20944,1.20965,1.20942,1.20952,829999997.0
2006-04-13 14:49:00,1.2094,1.20975,1.20933,1.20975,384700004.0
2006-04-13 14:50:00,1.20963,1.20972,1.20946,1.20951,817800002.0
2006-04-13 14:51:00,1.20956,1.20966,1.20946,1.20964,547800009.0
2006-04-13 14:52:00,1.20968,1.20985,1.20964,1.20967,928200013.0
2006-04-13 14:53:00,1.20962,1.20963,1.2095,1.20957,440899995.0
2006-04-13 14:54:00,1.20948,1.20965,1.20939,1.20941,570100004.0
2006-04-13 14:55:00,1.20937,1.20948,1.20909,1.20927,546399989.0
2006-04-13 14:56:00,1.20899,1.20921,1.20854,1.20865,717799992.0
2006-04-13 14:57:00,1.20856,1.20856,1.20805,1.2082,553400006.0
2006-04-13 14:58:00,1.20836,1.20893,1.20833,1.20849,886100014.0
2006-04-13 14:59:00,1.20861,1.20881,1.2086,1.20868,438699999.0
2006-04-13 15:00:00,1.20863,1.20898,1.20863,1.20883,515599996.0
2006-04-13 15:01:00,1.2088,1.20883,1.20866,1.20878,609400006.0
2006-04-13 15:02:00,1.20865,1.20876,1.20858,1.20866,393199993.0
2006-04-13 15:03:00,1.20867,1.20882,1.20859,1.20871,558500003.0
2006-04-13 15:04:00,1.20873,1.20873,1.20848,1.20854,404499991.0
2006-04-13 15:05:00,1.20832,1.20832,1.20794,1.20795,438599999.0
2006-04-13 15:06:00,1.20771,1.20782,1.20754,1.20773,778199997.0
2006-04-13 15:07:00,1.20745,1.20773,1.20745,1.20762,410899999.0
2006-04-13 15:08:00,1.20744,1.20753,1.20743,1.20747,521900002.0
2006-04-13 15:09:00,1.20744,1.20762,1.20735,1.20753,470500000.0
2006-04-13 15:10:00,1.20764,1.20794,1.20759,1.20784,547900003.0
2006-04-13 15:11:00,1.20783,1.20783,1.20713,1.20718,306500003.0
2006-04-13 15:12:00,1.20713,1.20726,1.20702,1.20714,589400005.0
2006-04-13 15:13:00,1.20695,1.20719,1.20684,1.20719,397699994.0
2006-04-13 15:14:00,1.20732,1.20747,1.20713,1.20747,906600005.0
2006-04-13 15:15:00,1.20748,1.20762,1.20727,1.20744,663800004.0
2006-04-13 15:16:00,1.20745,1.20752,1.2073,1.20744,595799997.0
2006-04-13 15:17:00,1.20756,1.20777,1.20746,1.20746,627800012.0
2006-04-13 15:18:00,1.20751,1.2078,1.20748,1.20765,499500000.0
2006-04-13 15:19:00,1.20773,1.20797,1.20773,1.20795,511999996.0
2006-04-13 15:20:00,1.20801,1.20819,1.20796,1.20807,457100002.0
2006-04-13 15:21:00,1.208,1.208,1.20778,1.20778,136399998.0
2006-04-13 15:22:00,1.20766,1.20783,1.20756,1.20783,310300002.0
2006-04-13 15:23:00,1.20792,1.20795,1.20786,1.20788,290699996.0
2006-04-13 15:24:00,1.20786,1.20798,1.20779,1.20789,395699990.0
2006-04-13 15:25:00,1.20805,1.20819,1.20803,1.20816,397399998.0
2006-04-13 15:26:00,1.2082,1.2085,1.20815,1.20841,561799997.0
2006-04-13 15:27:00,1.20854,1.20858,1.20837,1.20838,735199991.0
2006-04-13 15:28:00,1.20848,1.20848,1.20835,1.20837,840999995.0
2006-04-13 15:29:00,1.20839,1.20873,1.20839,1.20858,490700001.0
2006-04-13 15:30:00,1.20874,1.20895,1.20874,1.20888,363399998.0
2006-04-13 15:31:00,1.209,1.20907,1.2089,1.2089,319199994.0
2006-04-13 15:32:00,1.20882,1.20882,1.2086,1.2086,758699999.0
2006-04-13 15:33:00,1.20865,1.2087,1.20856,1.20858,590699996.0
2006-04-13 15:34:00,1.20859,1.2088,1.20849,1.2088,484600003.0
2006-04-13 15:35:00,1.20878,1.20885,1.2087,1.20883,790599997.0
2006-04-13 15:36:00,1.20872,1.20884,1.20867,1.20876,415900000.0
2006-04-13 15:37:00,1.2088,1.20888,1.20871,1.20883,564000001.0
2006-04-13 15:38:00,1.20895,1.209,1.20887,1.20894,379999999.0
2006-04-13 15:39:00,1.20897,1.20903,1.20888,1.20894,402099998.0
2006-04-13 15:40:00,1.20881,1.20894,1.2086,1.20861,457200010.0
2006-04-13 15:41:00,1.20858,1.2086,1.20846,1.20855,691899992.0
2006-04-13 15:42:00,1.20844,1.20895,1.20828,1.20874,565600003.0
2006-04-13 15:43:00,1.20878,1.20888,1.20861,1.2087,318799997.0
2006-04-13 15:44:00,1.20851,1.20861,1.20842,1.20855,573900006.0
2006-04-13 15:45:00,1.20849,1.20871,1.20848,1.20871,572899993.0
2006-04-13 15:46:00,1.20863,1.20888,1.2086,1.20869,340300005.0
2006-04-13 15:47:00,1.20845,1.20862,1.20825,1.20833,454399996.0
2006-04-13 15:48:00,1.20827,1.20851,1.20827,1.20828,566900000.0
2006-04-13 15:49:00,1.20819,1.20827,1.20799,1.20813,499999996.0
2006-04-13 15:50:00,1.2082,1.2083,1.20811,1.20816,825299986.0
2006-04-13 15:51:00,1.20815,1.2085,1.20815,1.2085,512999993.0
2006-04-13 15:52:00,1.20818,1.20834,1.20783,1.20786,515100002.0
2006-04-13 15:53:00,1.20786,1.20793,1.2076,1.2076,555699994.0
2006-04-13 15:54:00,1.20789,1.20811,1.2077,1.2077,428799999.0
2006-04-13 15:55:00,1.20771,1.20812,1.20767,1.20792,518000001.0
2006-04-13 15:56:00,1.20811,1.20811,1.2079,1.2079,430900001.0
2006-04-13 15:57:00,1.20797,1.20809,1.20797,1.20805,451899998.0
2006-04-13 15:58:00,1.20794,1.20813,1.20794,1.20813,655400001.0
2006-04-13 15:59:00,1.20809,1.20821,1.20799,1.20818,426499999.0
2006-04-13 16:00:00,1.20807,1.20821,1.20798,1.20821,343200004.0
2006-04-13 16:01:00,1.20823,1.20832,1.20816,1.20827,726599994.0
2006-04-13 16:02:00,1.2083,1.20882,1.2083,1.20869,569200000.0
2006-04-13 16:03:00,1.20881,1.20881,1.20845,1.20845,948400006.0
2006-04-13 16:04:00,1.20863,1.20912,1.20863,1.20898,201699996.0
2006-04-13 16:05:00,1.20925,1.20975,1.20925,1.20953,412899996.0
2006-04-13 16:06:00,1.20963,1.20998,1.20954,1.20984,803400005.0
2006-04-13 16:07:00,1.21009,1.21044,1.21009,1.21044,359999996.0
2006-04-13 16:08:00,1.21046,1.21046,1.21002,1.21002,444800006.0
2006-04-13 16:09:00,1.20991,1.21001,1.20967,1.20967,913800003.0
2006-04-13 16:10:00,1.20947,1.20955,1.20932,1.2094,677199991.0
2006-04-13 16:11:00,1.20931,1.20931,1.209,1.20905,300300005.0
2006-04-13 16:12:00,1.20889,1.20902,1.20884,1.20887,477500006.0
2006-04-13 16:13:00,1.20877,1.20905,1.20872,1.20895,632800013.0
2006-04-13 16:14:00,1.20895,1.20916,1.20891,1.20915,517899999.0
2006-04-13 16:15:00,1.20905,1.20912,1.20883,1.2089,325399999.0
2006-04-13 16:16:00,1.20861,1.20877,1.20842,1.20855,601099993.0
2006-04-13 16:17:00,1.20866,1.20882,1.2086,1.20882,341300001.0
2006-04-13 16:18:00,1.2089,1.20896,1.20877,1.20883,501000007.0
2006-04-13 16:19:00,1.20887,1.20904,1.20881,1.20895,474600005.0
2006-04-13 16:20:00,1.20895,1.20906,1.20887,1.20903,416300000.0
2006-04-13 16:21:00,1.20883,1.20883,1.20828,1.2083,361399993.0
2006-04-13 16:22:00,1.20827,1.20865,1.20823,1.20865,350500000.0
2006-04-13 16:23:00,1.20857,1.20865,1.20836,1.20839,493100001.0
2006-04-13 16:24:00,1.20816,1.20823,1.20808,1.20815,405700005.0
2006-04-13 16:25:00,1.20815,1.20815,1.20801,1.2081,514400006.0
2006-04-13 16:26:00,1.20812,1.20812,1.20764,1.20764,370899992.0
2006-04-13 16:27:00,1.20784,1.208,1.20777,1.20788,734599999.0
2006-04-13 16:28:00,1.20802,1.20804,1.20791,1.20797,499999994.0
2006-04-13 16:29:00,1.20803,1.20817,1.20798,1.20814,350400004.0
2006-04-13 16:30:00,1.20834,1.20862,1.2083,1.2083,439300004.0
2006-04-13 16:31:00,1.20817,1.20827,1.20801,1.20823,730099988.0
2006-04-13 16:32:00,1.2082,1.20832,1.20819,1.20828,267600000.0
2006-04-13 16:33:00,1.2083,1.20848,1.20826,1.20848,502699998.0
2006-04-13 16:34:00,1.20836,1.20844,1.20818,1.20821,651199994.0
2006-04-13 16:35:00,1.20827,1.2084,1.20824,1.2084,687900001.0
2006-04-13 16:36:00,1.20843,1.20855,1.20843,1.20855,277699994.0
2006-04-13 16:37:00,1.20856,1.20856,1.2083,1.2083,443900009.0
2006-04-13 16:38:00,1.20823,1.20836,1.20813,1.20828,315300003.0
2006-04-13 16:39:00,1.20837,1.20837,1.20824,1.20824,464199997.0
2006-04-13 16:40:00,1.20829,1.20857,1.20826,1.20848,358900002.0
2006-04-13 16:41:00,1.20855,1.20865,1.20845,1.20854,311599995.0
2006-04-13 16:42:00,1.20863,1.20867,1.2085,1.2086,586000007.0
2006-04-13 16:43:00,1.20882,1.20912,1.20882,1.20899,280299999.0
2006-04-13 16:44:00,1.20916,1.20959,1.20916,1.20948,793900002.0
2006-04-13 16:45:00,1.20946,1.20962,1.20941,1.20953,494000005.0
2006-04-13 16:46:00,1.20965,1.20971,1.20943,1.20946,416699998.0
2006-04-13 16:47:00,1.2094,1.2095,1.20932,1.2095,668599994.0
2006-04-13 16:48:00,1.20943,1.20951,1.20933,1.2095,453300007.0
2006-04-13 16:49:00,1.2096,1.20978,1.20959,1.20967,555200007.0
2006-04-13 16:50:00,1.20955,1.20962,1.20938,1.20939,261299999.0
2006-04-13 16:51:00,1.2094,1.20958,1.20939,1.20951,528599999.0
2006-04-13 16:52:00,1.20945,1.20955,1.20938,1.20947,222700003.0
2006-04-13 16:53:00,1.20933,1.20946,1.20927,1.20939,412900002.0
2006-04-13 16:54:00,1.20939,1.20943,1.20929,1.20932,264700005.0
2006-04-13 16:55:00,1.20928,1.20939,1.20924,1.20936,434099999.0
2006-04-13 16:56:00,1.20942,1.20947,1.20925,1.2093,647200008.0
2006-04-13 16:57:00,1.20927,1.2094,1.20902,1.20902,455800004.0
2006-04-13 16:58:00,1.20871,1.20883,1.20848,1.20861,550000000.0
2006-04-13 16:59:00,1.20857,1.20857,1.20837,1.20847,433699994.0
2006-04-13 17:00:00,1.20865,1.20877,1.20852,1.20866,443199992.0
2006-04-13 17:01:00,1.20878,1.20884,1.20866,1.20876,328099999.0
2006-04-13 17:02:00,1.20851,1.20863,1.20832,1.20838,276100002.0
2006-04-13 17:03:00,1.20842,1.20861,1.20833,1.20849,657599996.0
2006-04-13 17:04:00,1.20861,1.20874,1.20849,1.20849,688500009.0
2006-04-13 17:05:00,1.20856,1.20895,1.20849,1.20882,477999997.0
2006-04-13 17:06:00,1.20913,1.20928,1.20909,1.20912,307499994.0
2006-04-13 17:07:00,1.20893,1.20923,1.20893,1.20912,453999995.0
2006-04-13 17:08:00,1.20919,1.20941,1.20919,1.20932,432799991.0
2006-04-13 17:09:00,1.20938,1.20938,1.209,1.209,423799994.0
2006-04-13 17:10:00,1.20905,1.20936,1.20905,1.20924,463099997.0
2006-04-13 17:11:00,1.20942,1.20962,1.20934,1.20938,438899996.0
2006-04-13 17:12:00,1.20956,1.20965,1.20948,1.20962,536900001.0
2006-04-13 17:13:00,1.2094,1.2095,1.20928,1.20937,392999996.0
2006-04-13 17:14:00,1.20919,1.20945,1.20918,1.20937,393200001.0
2006-04-13 17:15:00,1.20945,1.20952,1.20931,1.20944,387300006.0
2006-04-13 17:16:00,1.20944,1.20945,1.20927,1.20937,584300003.0
2006-04-13 17:17:00,1.20923,1.20923,1.2091,1.20916,410200004.0
2006-04-13 17:18:00,1.20926,1.20934,1.20923,1.20929,218400000.0
2006-04-13 17:19:00,1.20928,1.20934,1.20919,1.2093,461099999.0
2006-04-13 17:20:00,1.20927,1.20927,1.20905,1.20913,271300003.0
2006-04-13 17:21:00,1.20906,1.20915,1.20902,1.20912,386500007.0
2006-04-13 17:22:00,1.20898,1.20919,1.20897,1.20914,369200003.0
2006-04-13 17:23:00,1.20911,1.20919,1.20907,1.20907,528699993.0
2006-04-13 17:24:00,1.20919,1.20938,1.20919,1.20938,690099993.0
2006-04-13 17:25:00,1.20939,1.20948,1.20936,1.20948,474800009.0
2006-04-13 17:26:00,1.20953,1.20963,1.20942,1.20955,660200009.0
2006-04-13 17:27:00,1.20953,1.20953,1.20937,1.2095,400600010.0
2006-04-13 17:28:00,1.20935,1.20949,1.20922,1.20931,198500004.0
2006-04-13 17:29:00,1.20938,1.20954,1.20935,1.20942,738899989.0
2006-04-13 17:30:00,1.20944,1.20954,1.20939,1.20947,607799995.0
2006-04-13 17:31:00,1.20951,1.20951,1.20929,1.20935,757400007.0
2006-04-13 17:32:00,1.20942,1.20945,1.20931,1.20945,414899997.0
2006-04-13 17:33:00,1.20938,1.20946,1.20923,1.20924,237699997.0
2006-04-13 17:34:00,1.20919,1.20919,1.20903,1.20903,388799998.0
2006-04-13 17:35:00,1.20886,1.20907,1.20886,1.20905,713700005.0
2006-04-13 17:36:00,1.20905,1.20908,1.20893,1.20901,906000000.0
2006-04-13 17:37:00,1.20907,1.20911,1.20895,1.2091,522500001.0
2006-04-13 17:38:00,1.20901,1.20907,1.20877,1.2088,669000006.0
2006-04-13 17:39:00,1.2087,1.20875,1.2086,1.20868,246600001.0
2006-04-13 17:40:00,1.20866,1.20911,1.20866,1.20909,590099994.0
2006-04-13 17:41:00,1.209,1.20925,1.209,1.20925,549400000.0
2006-04-13 17:42:00,1.20924,1.20929,1.20908,1.20924,514599996.0
2006-04-13 17:43:00,1.20909,1.20943,1.20909,1.20943,221899999.0
2006-04-13 17:44:00,1.20947,1.20947,1.20927,1.20931,856399999.0
2006-04-13 17:45:00,1.20961,1.2098,1.20961,1.20972,190999998.0
2006-04-13 17:46:00,1.20972,1.20979,1.20959,1.2096,381100005.0
2006-04-13 17:47:00,1.20954,1.20964,1.20945,1.2096,373900008.0
2006-04-13 17:48:00,1.20975,1.2098,1.20951,1.20951,650099991.0
2006-04-13 17:49:00,1.20971,1.20973,1.20962,1.20962,235500006.0
2006-04-13 17:50:00,1.20971,1.20977,1.20949,1.2097,655800004.0
2006-04-13 17:51:00,1.20974,1.21019,1.20974,1.21019,357899993.0
2006-04-13 17:52:00,1.21026,1.21034,1.21016,1.21028,516400005.0
2006-04-13 17:53:00,1.21027,1.21039,1.21017,1.21025,626100005.0
2006-04-13 17:54:00,1.21031,1.2104,1.21023,1.21032,520400009.0
2006-04-13 17:55:00,1.2103,1.21043,1.21022,1.21033,697300003.0
2006-04-13 17:56:00,1.21034,1.21036,1.21016,1.21021,422700005.0
2006-04-13 17:57:00,1.2102,1.21036,1.21019,1.21035,362900000.0
2006-04-13 17:58:00,1.21032,1.2104,1.21023,1.21032,368700003.0
2006-04-13 17:59:00,1.2103,1.21048,1.21028,1.21048,469600009.0
2006-04-13 18:00:00,1.21041,1.21041,1.21023,1.21027,483299995.0
2006-04-13 18:01:00,1.2102,1.2103,1.2101,1.2101,2031700007.0
2006-04-13 18:02:00,1.2102,1.2103,1.2101,1.2102,2031700007.0
2006-04-13 18:03:00,1.2101,1.2102,1.2101,1.2102,2031700007.0
2006-04-13 18:05:00,1.2103,1.2103,1.2103,1.2103,2031700007.0
2006-04-13 18:06:00,1.2102,1.2103,1.2102,1.2102,2031700007.0
2006-04-13 18:08:00,1.2103,1.2103,1.2101,1.2101,2031700007.0
2006-04-13 18:09:00,1.2102,1.2102,1.2101,1.2102,2031700007.0
2006-04-13 18:10:00,1.2101,1.2102,1.21,1.2101,2031700007.0
2006-04-13 18:11:00,1.2102,1.2102,1.2102,1.2102,2031700007.0
2006-04-13 18:12:00,1.2101,1.2102,1.2101,1.2102,2031700007.0
2006-04-13 18:13:00,1.2103,1.2103,1.21,1.2101,2031700007.0
2006-04-13 18:14:00,1.21,1.2101,1.2099,1.21,2031700007.0
2006-04-13 18:15:00,1.2099,1.2099,1.2098,1.2099,2031700007.0
2006-04-13 18:16:00,1.2098,1.2099,1.2098,1.2098,2031700007.0
2006-04-13 18:17:00,1.2097,1.2099,1.2097,1.2099,2031700007.0
2006-04-13 18:18:00,1.2098,1.2099,1.2098,1.2099,2031700007.0
2006-04-13 18:19:00,1.2098,1.21,1.2098,1.2098,2031700007.0
2006-04-13 18:20:00,1.2099,1.2099,1.2098,1.2098,2031700007.0
2006-04-13 18:21:00,1.2097,1.2097,1.2095,1.2096,2031700007.0
2006-04-13 18:22:00,1.2095,1.2096,1.2095,1.2096,2031700007.0
2006-04-13 18:24:00,1.2095,1.2096,1.2095,1.2096,2031700007.0
2006-04-13 18:25:00,1.2097,1.2097,1.2096,1.2096,2031700007.0
2006-04-13 18:26:00,1.2095,1.2097,1.2094,1.2095,2031700007.0
2006-04-13 18:27:00,1.2094,1.2095,1.2094,1.2095,2031700007.0
2006-04-13 18:28:00,1.2094,1.2094,1.2093,1.2093,2031700007.0
2006-04-13 18:29:00,1.2092,1.2095,1.2092,1.2095,2031700007.0
2006-04-13 18:30:00,1.2096,1.2096,1.2094,1.2094,2031700007.0
2006-04-13 18:31:00,1.2095,1.2095,1.2093,1.2093,2031700007.0
2006-04-13 18:32:00,1.2094,1.2094,1.2093,1.2093,2031700007.0
2006-04-13 18:33:00,1.2094,1.2094,1.2093,1.2093,2031700007.0
2006-04-13 18:36:00,1.2094,1.2097,1.2093,1.2097,2031700007.0
2006-04-13 18:37:00,1.2096,1.2098,1.2096,1.2096,2031700007.0
2006-04-13 18:38:00,1.20961,1.2097,1.2095,1.20955,2031700007.0
2006-04-13 18:39:00,1.2095,1.2095,1.2094,1.2094,1245100004.0
2006-04-13 18:40:00,1.2095,1.2096,1.2094,1.2095,1245100004.0
2006-04-13 18:41:00,1.2096,1.2096,1.2095,1.2096,1245100004.0
2006-04-13 18:42:00,1.2095,1.2097,1.2094,1.2095,1245100004.0
2006-04-13 18:43:00,1.2096,1.2096,1.2096,1.2096,1245100004.0
2006-04-13 18:45:00,1.2096,1.20973,1.20952,1.20967,1245100004.0
2006-04-13 18:46:00,1.20975,1.20975,1.20961,1.20961,768400003.0
2006-04-13 18:47:00,1.2096,1.2097,1.2095,1.2097,2078200010.0
2006-04-13 18:48:00,1.2098,1.2098,1.2097,1.2098,2078200010.0
2006-04-13 18:49:00,1.2097,1.2099,1.2097,1.2098,2078200010.0
2006-04-13 18:50:00,1.20985,1.20989,1.20976,1.20981,2078200010.0
2006-04-13 18:51:00,1.2098,1.2098,1.2097,1.2098,2143300012.0
2006-04-13 18:52:00,1.2097,1.2098,1.2097,1.2098,2143300012.0
2006-04-13 18:53:00,1.2099,1.21,1.2099,1.2099,2143300012.0
2006-04-13 18:54:00,1.21,1.2101,1.21,1.2101,2143300012.0
2006-04-13 18:55:00,1.21,1.2101,1.21,1.21,2143300012.0
2006-04-13 18:56:00,1.2101,1.2101,1.21,1.2101,2143300012.0
2006-04-13 18:57:00,1.21015,1.21015,1.20996,1.20997,2143300012.0
2006-04-13 18:58:00,1.2099,1.2103,1.2099,1.2101,1828299987.0
2006-04-13 18:59:00,1.2102,1.2103,1.2102,1.2103,1828299987.0
2006-04-13 19:00:00,1.2104,1.2105,1.2101,1.2103,1828299987.0
2006-04-13 19:01:00,1.2102,1.2103,1.2097,1.2098,1828299987.0
2006-04-13 19:02:00,1.2099,1.21006,1.20984,1.20997,1828299987.0
2006-04-13 19:03:00,1.21003,1.21017,1.21,1.21016,1703100023.0
2006-04-13 19:05:00,1.21,1.2101,1.21,1.2101,978000004.0
2006-04-13 19:06:00,1.21,1.2102,1.2099,1.2101,978000004.0
2006-04-13 19:08:00,1.21,1.2101,1.2098,1.21,978000004.0
2006-04-13 19:09:00,1.2099,1.21,1.2099,1.21,978000004.0
2006-04-13 19:10:00,1.21009,1.21019,1.21003,1.21016,978000004.0
2006-04-13 19:11:00,1.21,1.2102,1.21,1.2102,1914500006.0
2006-04-13 19:12:00,1.21024,1.21028,1.21013,1.21021,1914500006.0
2006-04-13 19:13:00,1.21033,1.21045,1.21026,1.21034,782300000.0
2006-04-13 19:14:00,1.21038,1.21046,1.21024,1.21039,593900001.0
2006-04-13 19:15:00,1.2105,1.2105,1.2104,1.2104,1867400002.0
2006-04-13 19:16:00,1.21037,1.21047,1.21033,1.21047,1867400002.0
2006-04-13 19:17:00,1.2105,1.2105,1.2103,1.2104,1683200003.0
2006-04-13 19:18:00,1.2103,1.2103,1.2103,1.2103,1683200003.0
2006-04-13 19:19:00,1.21023,1.21029,1.21015,1.21015,1683200003.0
2006-04-13 19:20:00,1.2103,1.2103,1.2102,1.2102,829200009.0
2006-04-13 19:21:00,1.2103,1.2103,1.2102,1.2102,829200009.0
2006-04-13 19:22:00,1.21015,1.21027,1.21015,1.21027,829200009.0
2006-04-13 19:23:00,1.21028,1.21042,1.21022,1.21034,2030800007.0
2006-04-13 19:24:00,1.21046,1.21064,1.21041,1.21058,1865400013.0
2006-04-13 19:25:00,1.21057,1.21067,1.21052,1.21057,1586899995.0
2006-04-13 19:26:00,1.21057,1.21073,1.21054,1.21067,1924100002.0
2006-04-13 19:27:00,1.2107,1.2114,1.2107,1.2111,1091500011.0
2006-04-13 19:28:00,1.21105,1.21118,1.21101,1.21115,1091500011.0
2006-04-13 19:29:00,1.21117,1.2112,1.21113,1.21115,968800002.0
2006-04-13 19:30:00,1.211,1.2111,1.211,1.2111,1861499998.0
2006-04-13 19:31:00,1.211,1.2111,1.211,1.211,1861499998.0
2006-04-13 19:32:00,1.2111,1.2111,1.211,1.211,1861499998.0
2006-04-13 19:33:00,1.2111,1.2112,1.211,1.2111,1861499998.0
2006-04-13 19:34:00,1.211,1.2112,1.211,1.2111,1861499998.0
2006-04-13 19:35:00,1.211,1.2111,1.211,1.2111,1861499998.0
2006-04-13 19:36:00,1.21113,1.21125,1.21106,1.21125,1861499998.0
2006-04-13 19:37:00,1.21126,1.21126,1.21111,1.21114,921700005.0
2006-04-13 19:38:00,1.21122,1.21138,1.21122,1.2113,1306100000.0
2006-04-13 19:39:00,1.2111,1.2111,1.2111,1.2111,2134899989.0
2006-04-13 19:40:00,1.211,1.2111,1.211,1.2111,2134899989.0
2006-04-13 19:41:00,1.21119,1.21119,1.21102,1.21113,2134899989.0
2006-04-13 19:42:00,1.2112,1.2112,1.211,1.211,420999999.0
2006-04-13 19:43:00,1.2111,1.21118,1.2111,1.21115,420999999.0
2006-04-13 19:44:00,1.21118,1.21118,1.21107,1.2111,1484700010.0
2006-04-13 19:45:00,1.21118,1.2113,1.21118,1.2113,799300002.0
2006-04-13 19:46:00,1.2113,1.21143,1.21123,1.21143,889199999.0
2006-04-13 19:47:00,1.21145,1.2115,1.21136,1.21136,1553099991.0
2006-04-13 19:48:00,1.2115,1.2115,1.2114,1.2114,916600009.0
2006-04-13 19:49:00,1.2115,1.2115,1.2113,1.2113,916600009.0
2006-04-13 19:50:00,1.21139,1.2114,1.2113,1.2113,916600009.0
2006-04-13 19:51:00,1.21136,1.21136,1.2111,1.2111,1286300002.0
2006-04-13 19:52:00,1.21115,1.21115,1.21099,1.21099,775700007.0
2006-04-13 19:53:00,1.21101,1.21118,1.21101,1.21118,1277899994.0
2006-04-13 19:54:00,1.2112,1.2112,1.21105,1.21113,1351199997.0
2006-04-13 19:55:00,1.21108,1.21113,1.21103,1.21105,614899999.0
2006-04-13 19:56:00,1.2109,1.211,1.2108,1.211,1438699997.0
2006-04-13 19:57:00,1.2111,1.2111,1.211,1.211,1438699997.0
2006-04-13 19:58:00,1.2111,1.2111,1.2108,1.2108,1438699997.0
2006-04-13 19:59:00,1.2109,1.2109,1.2108,1.2109,1438699997.0
2006-04-13 20:00:00,1.21093,1.211,1.21082,1.21096,1438699997.0
2006-04-13 20:01:00,1.2108,1.21093,1.21068,1.21086,1408100012.0
2006-04-13 20:02:00,1.21087,1.21087,1.21073,1.2108,768400005.0
2006-04-13 20:03:00,1.21081,1.21091,1.21071,1.21084,655300000.0
2006-04-13 20:04:00,1.2107,1.2109,1.2107,1.2109,1237799997.0
2006-04-13 20:05:00,1.21076,1.21091,1.21073,1.21085,1237799997.0
2006-04-13 20:06:00,1.21085,1.21085,1.21068,1.2108,1281299999.0
2006-04-13 20:07:00,1.21077,1.21083,1.21064,1.21069,876000001.0
2006-04-13 20:08:00,1.2106,1.2107,1.2106,1.2106,912500008.0
2006-04-13 20:09:00,1.21057,1.2107,1.21057,1.2107,912500008.0
2006-04-13 20:10:00,1.2107,1.21076,1.21065,1.21071,1204500006.0
2006-04-13 20:11:00,1.21073,1.21077,1.21066,1.21072,805200008.0
2006-04-13 20:12:00,1.2108,1.2108,1.2107,1.2107,1277600005.0
2006-04-13 20:13:00,1.21071,1.21082,1.21065,1.21081,1277600005.0
2006-04-13 20:14:00,1.21078,1.21084,1.2107,1.21076,1383100000.0
2006-04-13 20:16:00,1.21062,1.21073,1.21062,1.2107,2049799993.0
2006-04-13 20:17:00,1.2107,1.2107,1.21058,1.2106,874200009.0
2006-04-13 20:18:00,1.21052,1.21062,1.21046,1.21058,840499997.0
2006-04-13 20:19:00,1.21057,1.21067,1.2105,1.21061,1410099997.0
2006-04-13 20:20:00,1.21054,1.21069,1.21041,1.21055,1538399996.0
2006-04-13 20:21:00,1.2105,1.21065,1.21048,1.21065,964199994.0
2006-04-13 20:22:00,1.21064,1.21068,1.21048,1.21061,707800005.0
2006-04-13 20:23:00,1.21069,1.21079,1.21057,1.21079,2032800010.0
2006-04-13 20:24:00,1.21084,1.21107,1.21081,1.21088,1154900002.0
2006-04-13 20:25:00,1.21093,1.21111,1.21093,1.21111,782900003.0
2006-04-13 20:26:00,1.21103,1.21115,1.21097,1.21113,788599999.0
2006-04-13 20:27:00,1.21106,1.21121,1.21102,1.21112,1962200014.0
2006-04-13 20:29:00,1.2112,1.2112,1.2112,1.2112,1998499996.0
2006-04-13 20:30:00,1.2111,1.2112,1.2111,1.2111,1998499996.0
2006-04-13 20:31:00,1.2112,1.2112,1.2111,1.2112,1998499996.0
2006-04-13 20:32:00,1.2111,1.2112,1.2111,1.2112,1998499996.0
2006-04-13 20:35:00,1.21113,1.2112,1.21101,1.2111,1998499996.0
2006-04-13 20:36:00,1.21122,1.21129,1.21112,1.21129,1829999992.0
2006-04-13 20:37:00,1.2112,1.2112,1.2111,1.2111,1964099994.0
2006-04-13 20:38:00,1.211,1.211,1.211,1.211,1964099994.0
2006-04-13 20:39:00,1.2109,1.2109,1.2109,1.2109,1964099994.0
2006-04-13 20:40:00,1.2109,1.21098,1.21079,1.2109,1964099994.0
2006-04-13 20:41:00,1.2109,1.21097,1.21087,1.21095,1850099999.0
2006-04-13 20:42:00,1.21095,1.21102,1.21087,1.21089,1046800002.0
2006-04-13 20:44:00,1.2108,1.2109,1.2108,1.2109,1615799996.0
2006-04-13 20:45:00,1.2108,1.2109,1.2108,1.2109,1615799996.0
2006-04-13 20:46:00,1.21098,1.2111,1.21094,1.21094,1615799996.0
2006-04-13 20:47:00,1.2109,1.2109,1.2109,1.2109,2029400017.0
2006-04-13 20:48:00,1.211,1.2111,1.211,1.2111,2029400017.0
2006-04-13 20:49:00,1.21103,1.2111,1.21096,1.21108,2029400017.0
2006-04-13 20:51:00,1.21095,1.21108,1.2109,1.21099,1419500002.0
2006-04-13 20:52:00,1.2109,1.2109,1.2109,1.2109,1590200008.0
2006-04-13 20:55:00,1.211,1.211,1.211,1.211,1590200008.0
2006-04-13 20:56:00,1.2111,1.2112,1.211,1.211,1590200008.0
2006-04-13 20:57:00,1.2111,1.2112,1.2111,1.2112,1590200008.0
2006-04-13 20:58:00,1.2111,1.2112,1.2111,1.2111,1590200008.0
2006-04-13 21:00:00,1.2112,1.2112,1.2112,1.2112,1590200008.0
2006-04-13 21:01:00,1.2111,1.2111,1.2111,1.2111,1590200008.0
2006-04-13 21:03:00,1.2112,1.2112,1.2111,1.2112,1590200008.0
2006-04-13 21:04:00,1.21119,1.21121,1.21108,1.21116,1590200008.0
2006-04-13 21:05:00,1.2111,1.21118,1.21105,1.21112,1276199990.0
2006-04-13 21:06:00,1.2111,1.21119,1.211,1.21119,1012799994.0
2006-04-13 21:07:00,1.21119,1.21119,1.21103,1.21109,1389100013.0
2006-04-13 21:08:00,1.21116,1.21121,1.21107,1.21107,632600012.0
2006-04-13 21:09:00,1.21105,1.21116,1.21104,1.21108,908700000.0
2006-04-13 21:10:00,1.21086,1.21107,1.21086,1.21107,1083700003.0
2006-04-13 21:11:00,1.21106,1.21108,1.21088,1.21092,1910299997.0
2006-04-13 21:12:00,1.21097,1.211,1.21084,1.21089,1274399997.0
2006-04-13 21:15:00,1.21095,1.21105,1.21089,1.21097,1671600011.0
2006-04-13 21:16:00,1.21098,1.21099,1.21088,1.21088,1627600009.0
2006-04-13 21:17:00,1.2108,1.2109,1.2108,1.2109,713700003.0
2006-04-13 21:18:00,1.2109,1.211,1.21083,1.2109,713700003.0
2006-04-13 21:19:00,1.21089,1.21095,1.21079,1.21087,1513100009.0
2006-04-13 21:23:00,1.21087,1.2109,1.21074,1.21084,1911700008.0
2006-04-13 21:24:00,1.211,1.211,1.2109,1.2109,1003200000.0
2006-04-13 21:25:00,1.21078,1.21102,1.21078,1.21095,1003200000.0
2006-04-13 21:26:00,1.21102,1.21108,1.21094,1.21094,1700800003.0
2006-04-13 21:27:00,1.21102,1.21108,1.2109,1.21102,1521100008.0
2006-04-13 21:28:00,1.21105,1.2111,1.21099,1.21108,1184700002.0
2006-04-13 21:29:00,1.21105,1.21118,1.21096,1.21112,513500000.0
2006-04-13 21:30:00,1.2112,1.2112,1.2111,1.21115,355300000.0
2006-04-13 21:31:00,1.21118,1.21118,1.21107,1.2111,505900001.0
2006-04-13 21:33:00,1.21105,1.2111,1.211,1.21108,1233400012.0
2006-04-13 21:34:00,1.21104,1.2111,1.21095,1.21102,780900002.0
2006-04-13 21:35:00,1.21094,1.21109,1.21094,1.21102,1198599998.0
2006-04-13 21:36:00,1.21107,1.21118,1.21103,1.21111,939799993.0
2006-04-13 21:37:00,1.2112,1.2112,1.21105,1.21105,1092099995.0
2006-04-13 21:38:00,1.21115,1.21121,1.21105,1.21114,1006799995.0
2006-04-13 21:39:00,1.21108,1.21118,1.21107,1.21118,835499996.0
2006-04-13 21:40:00,1.21115,1.21122,1.21113,1.2112,2128399976.0
2006-04-13 21:41:00,1.21104,1.2112,1.21104,1.21117,1137200003.0
2006-04-13 21:42:00,1.21111,1.21127,1.2111,1.21127,1570900017.0
2006-04-13 21:43:00,1.2112,1.21127,1.21105,1.21123,1712200018.0
2006-04-13 21:44:00,1.2112,1.2112,1.2112,1.2112,1872600007.0
2006-04-13 21:45:00,1.21116,1.21128,1.21116,1.21122,1872600007.0
2006-04-13 21:46:00,1.211,1.2111,1.211,1.2111,644099999.0
2006-04-13 21:47:00,1.211,1.211,1.211,1.211,644099999.0
2006-04-13 21:48:00,1.21108,1.21112,1.21095,1.21099,644099999.0
2006-04-13 21:49:00,1.21106,1.2111,1.21097,1.21104,654399997.0
2006-04-13 21:50:00,1.211,1.21105,1.21094,1.21102,414300000.0
2006-04-13 21:51:00,1.21098,1.21106,1.21094,1.211,1089200001.0
2006-04-13 21:52:00,1.211,1.211,1.21095,1.21095,919599996.0
2006-04-13 21:53:00,1.21091,1.21103,1.2109,1.211,1857800001.0
2006-04-13 21:54:00,1.21092,1.21101,1.21084,1.21092,1640900025.0
2006-04-13 21:55:00,1.21087,1.21106,1.21087,1.21096,1141300001.0
2006-04-13 21:56:00,1.21092,1.21099,1.21091,1.21098,686100004.0
2006-04-13 21:57:00,1.21095,1.21119,1.21095,1.2111,1856400007.0
2006-04-13 21:58:00,1.21107,1.21118,1.211,1.21118,868600007.0
2006-04-13 21:59:00,1.21115,1.21119,1.21106,1.2111,1881099980.0
2006-04-13 22:00:00,1.2111,1.21113,1.21105,1.2111,937100007.0
2006-04-13 22:01:00,1.21103,1.21115,1.211,1.21108,1563199997.0
2006-04-13 22:02:00,1.21108,1.21117,1.21097,1.21097,1520600001.0
2006-04-13 22:03:00,1.21112,1.21121,1.21105,1.21113,1181799999.0
2006-04-13 22:04:00,1.2112,1.2112,1.21108,1.21118,1348700000.0
2006-04-13 22:05:00,1.21111,1.2112,1.21106,1.21112,1121299995.0
2006-04-13 22:06:00,1.21101,1.21114,1.21096,1.21108,1773400007.0
2006-04-13 22:07:00,1.21109,1.21116,1.21098,1.21098,496399994.0
2006-04-13 22:08:00,1.21102,1.21108,1.21094,1.21108,1115799989.0
2006-04-13 22:09:00,1.21106,1.21114,1.21101,1.21108,730200005.0
2006-04-13 22:10:00,1.21108,1.21114,1.21098,1.21108,1153699987.0
2006-04-13 22:11:00,1.21111,1.21119,1.21102,1.21104,550800002.0
2006-04-13 22:13:00,1.21113,1.21114,1.21103,1.21106,1022800001.0
2006-04-13 22:14:00,1.21111,1.21118,1.21107,1.21108,597500001.0
2006-04-13 22:15:00,1.21114,1.21134,1.21114,1.21131,328000001.0
2006-04-13 22:16:00,1.21123,1.21134,1.21112,1.21122,1076200004.0
2006-04-13 22:17:00,1.21122,1.21129,1.21118,1.21125,546300000.0
2006-04-13 22:18:00,1.21119,1.21127,1.21112,1.21118,791099996.0
2006-04-13 22:19:00,1.21114,1.2112,1.21106,1.21111,749899998.0
2006-04-13 22:20:00,1.2111,1.21113,1.211,1.2111,835799998.0
2006-04-13 22:21:00,1.21105,1.21113,1.21102,1.21105,1548799995.0
2006-04-13 22:22:00,1.2111,1.21128,1.21107,1.2112,1473100001.0
2006-04-13 22:23:00,1.2112,1.2112,1.2112,1.2112,1798000017.0
2006-04-13 22:24:00,1.2113,1.21133,1.21119,1.2112,1798000017.0
2006-04-13 22:25:00,1.21119,1.21129,1.21113,1.21129,845300004.0
2006-04-13 22:26:00,1.21122,1.21138,1.21121,1.21138,926500004.0
2006-04-13 22:27:00,1.21133,1.2114,1.2113,1.2114,848300008.0
2006-04-13 22:28:00,1.21137,1.2114,1.21129,1.21133,779099990.0
2006-04-13 22:29:00,1.2114,1.2114,1.21125,1.21133,796899998.0
2006-04-13 22:30:00,1.21137,1.21137,1.2112,1.2112,1425400012.0
2006-04-13 22:31:00,1.21122,1.21131,1.21116,1.21122,920000000.0
2006-04-13 22:32:00,1.21115,1.21122,1.2111,1.21119,790100000.0
2006-04-13 22:33:00,1.21109,1.21126,1.21109,1.2112,1356000006.0
2006-04-13 22:34:00,1.21129,1.2113,1.21115,1.21123,1619100002.0
2006-04-13 22:35:00,1.21104,1.21131,1.21104,1.21127,875200000.0
2006-04-13 22:36:00,1.21133,1.21139,1.2112,1.21121,1147400001.0
2006-04-13 22:37:00,1.21118,1.21118,1.21098,1.21101,1362999992.0
2006-04-13 22:38:00,1.21114,1.21115,1.21098,1.21098,357800004.0
2006-04-13 22:39:00,1.21106,1.21113,1.21093,1.21105,1385800004.0
2006-04-13 22:41:00,1.21112,1.21115,1.211,1.21105,1226199997.0
2006-04-13 22:42:00,1.21111,1.21113,1.21098,1.21102,1182399992.0
2006-04-13 22:43:00,1.21103,1.21105,1.21095,1.21099,735799997.0
2006-04-13 22:44:00,1.21104,1.21104,1.21089,1.21089,653100007.0
2006-04-13 22:45:00,1.211,1.211,1.21078,1.21079,1369700000.0
2006-04-13 22:46:00,1.21079,1.21095,1.21078,1.21095,690400003.0
2006-04-13 22:47:00,1.211,1.21103,1.21083,1.21095,610100000.0
2006-04-13 22:48:00,1.21082,1.21097,1.21075,1.21087,1935600020.0
2006-04-13 22:49:00,1.21076,1.21089,1.21068,1.21077,641899999.0
2006-04-13 22:50:00,1.2108,1.2108,1.21063,1.21068,425999999.0
2006-04-13 22:51:00,1.21059,1.21091,1.21058,1.21091,532800000.0
2006-04-13 22:52:00,1.21078,1.21095,1.21067,1.21095,1450799998.0
2006-04-13 22:53:00,1.21084,1.21087,1.2106,1.21065,773900006.0
2006-04-13 22:54:00,1.2108,1.21084,1.2107,1.21074,187600001.0
2006-04-13 22:55:00,1.21089,1.21089,1.21066,1.21066,620899999.0
2006-04-13 22:56:00,1.21064,1.21078,1.21056,1.21078,403499996.0
2006-04-13 22:57:00,1.21069,1.21084,1.21057,1.21076,1452499998.0
2006-04-13 22:58:00,1.21075,1.21084,1.21061,1.21075,1251799994.0
2006-04-13 22:59:00,1.21056,1.21075,1.21027,1.21065,1423300002.0
2006-04-13 23:00:00,1.21025,1.21111,1.21025,1.21101,398600002.0
2006-04-13 23:01:00,1.21073,1.21089,1.21047,1.21047,475600002.0
2006-04-13 23:02:00,1.21074,1.21077,1.21044,1.21051,587099998.0
2006-04-13 23:03:00,1.21061,1.21083,1.21049,1.2106,852500006.0
2006-04-13 23:04:00,1.2108,1.21109,1.21073,1.2109,440600007.0
2006-04-13 23:05:00,1.21118,1.21134,1.21103,1.21105,491800002.0
2006-04-13 23:06:00,1.211,1.21131,1.21095,1.21125,398000008.0
2006-04-13 23:07:00,1.211,1.21111,1.21086,1.21096,554600002.0
2006-04-13 23:08:00,1.2109,1.2113,1.21087,1.21108,659300010.0
2006-04-13 23:09:00,1.21101,1.21125,1.2109,1.21101,444400006.0
2006-04-13 23:10:00,1.2113,1.21133,1.21086,1.21101,614000008.0
2006-04-13 23:11:00,1.2111,1.2111,1.21079,1.21079,520800000.0
2006-04-13 23:12:00,1.21074,1.21096,1.21074,1.21095,802799997.0
2006-04-13 23:13:00,1.21087,1.21102,1.21082,1.211,647099998.0
2006-04-13 23:14:00,1.211,1.211,1.21058,1.21058,243699998.0
2006-04-13 23:15:00,1.21083,1.21118,1.21083,1.21118,251099997.0
2006-04-13 23:16:00,1.21097,1.21121,1.21096,1.21118,432599999.0
2006-04-13 23:17:00,1.21108,1.21118,1.21099,1.21102,432799995.0
2006-04-13 23:18:00,1.21112,1.21112,1.21086,1.21089,394500007.0
2006-04-13 23:19:00,1.21102,1.21114,1.21087,1.21104,564399995.0
2006-04-13 23:20:00,1.21117,1.21117,1.21095,1.21099,444500005.0
2006-04-13 23:21:00,1.2111,1.21124,1.21079,1.21104,840600006.0
2006-04-13 23:22:00,1.21099,1.2111,1.21087,1.2109,442400005.0
2006-04-13 23:23:00,1.21103,1.21117,1.21069,1.21077,624899997.0
2006-04-13 23:24:00,1.21097,1.21107,1.21071,1.21073,786399995.0
2006-04-13 23:25:00,1.21069,1.21096,1.21059,1.21089,492299996.0
2006-04-13 23:26:00,1.21087,1.21095,1.21065,1.21065,421399993.0
2006-04-13 23:27:00,1.2108,1.21095,1.2107,1.2108,514000010.0
2006-04-13 23:28:00,1.21057,1.21069,1.21051,1.21065,672400006.0
2006-04-13 23:29:00,1.21063,1.21063,1.21046,1.21051,331200001.0
2006-04-13 23:30:00,1.2107,1.21089,1.21057,1.21062,454999995.0
2006-04-13 23:31:00,1.21058,1.21086,1.21057,1.21078,324000004.0
2006-04-13 23:32:00,1.21082,1.21096,1.21069,1.21093,615399998.0
2006-04-13 23:33:00,1.21094,1.21099,1.21072,1.21076,561300006.0
2006-04-13 23:34:00,1.21076,1.21095,1.2107,1.21093,432400009.0
2006-04-13 23:35:00,1.21095,1.211,1.21086,1.21094,406400007.0
2006-04-13 23:36:00,1.21091,1.21097,1.2108,1.21095,525600001.0
2006-04-13 23:37:00,1.21084,1.211,1.21084,1.21094,541800002.0
2006-04-13 23:38:00,1.21087,1.2111,1.21087,1.21106,713000008.0
2006-04-13 23:39:00,1.21104,1.21104,1.21092,1.21092,70200000.0
2006-04-13 23:40:00,1.21077,1.21094,1.21075,1.21084,554899997.0
2006-04-13 23:41:00,1.21082,1.21089,1.21049,1.21061,658899998.0
2006-04-13 23:42:00,1.21063,1.21089,1.21062,1.21066,459600007.0
2006-04-13 23:43:00,1.21061,1.21068,1.21053,1.21058,439900008.0
2006-04-13 23:44:00,1.21052,1.21058,1.21031,1.21047,472999996.0
2006-04-13 23:45:00,1.21049,1.21062,1.21046,1.21059,494500003.0
2006-04-13 23:46:00,1.2105,1.21062,1.21042,1.21055,493800001.0
2006-04-13 23:47:00,1.21064,1.21064,1.21049,1.21052,311399996.0
2006-04-13 23:48:00,1.21045,1.21057,1.21044,1.2105,571900001.0
2006-04-13 23:49:00,1.21052,1.21052,1.21035,1.21039,343300002.0
2006-04-13 23:50:00,1.21039,1.2105,1.21039,1.21048,277199999.0
2006-04-13 23:51:00,1.2105,1.21053,1.21043,1.21048,510199998.0
2006-04-13 23:52:00,1.21052,1.21052,1.21038,1.21045,557699991.0
2006-04-13 23:53:00,1.21052,1.21059,1.21047,1.21052,355300001.0
2006-04-13 23:54:00,1.21051,1.2106,1.21049,1.21057,383400006.0
2006-04-13 23:55:00,1.21057,1.2106,1.21047,1.21049,763200004.0
2006-04-13 23:56:00,1.21058,1.21069,1.21046,1.21069,742800000.0
2006-04-13 23:57:00,1.21056,1.21069,1.21055,1.2106,511700000.0
2006-04-13 23:58:00,1.2106,1.21063,1.21049,1.21049,345900005.0
2006-04-13 23:59:00,1.21062,1.21063,1.21042,1.21042,470800000.0
2006-04-14 00:00:00,1.21057,1.2106,1.2105,1.21054,83700002.0
2006-04-14 00:01:00,1.21049,1.21065,1.21045,1.21065,445800000.0
2006-04-14 00:02:00,1.21066,1.21071,1.21056,1.21064,609900010.0
2006-04-14 00:03:00,1.21072,1.21077,1.21066,1.21072,267500001.0
2006-04-14 00:04:00,1.2106,1.21075,1.21059,1.21075,613199995.0
2006-04-14 00:05:00,1.21065,1.21072,1.21052,1.21064,865200006.0
2006-04-14 00:06:00,1.21065,1.21068,1.21056,1.2106,228900003.0
2006-04-14 00:07:00,1.21065,1.21065,1.21051,1.21051,216100003.0
2006-04-14 00:08:00,1.21056,1.21068,1.2105,1.21065,612599997.0
2006-04-14 00:09:00,1.21061,1.21067,1.21044,1.2106,279800001.0
2006-04-14 00:10:00,1.2106,1.21062,1.2105,1.21058,597800007.0
2006-04-14 00:11:00,1.21061,1.2107,1.21056,1.21065,386200000.0
2006-04-14 00:12:00,1.2107,1.21075,1.21059,1.21068,745300014.0
2006-04-14 00:13:00,1.2108,1.21109,1.2108,1.211,521800004.0
2006-04-14 00:14:00,1.21101,1.21106,1.21087,1.21099,518000002.0
2006-04-14 00:15:00,1.21098,1.21114,1.21092,1.21104,506699998.0
2006-04-14 00:16:00,1.21109,1.21122,1.21109,1.2112,431800002.0
2006-04-14 00:17:00,1.21111,1.21119,1.21102,1.21116,890600000.0
2006-04-14 00:18:00,1.21116,1.21127,1.21113,1.21114,258900002.0
2006-04-14 00:19:00,1.21124,1.21134,1.21117,1.21125,574100003.0
2006-04-14 00:20:00,1.21125,1.21133,1.21118,1.2113,639900006.0
2006-04-14 00:21:00,1.21133,1.21133,1.21115,1.21125,360100000.0
2006-04-14 00:22:00,1.21125,1.2113,1.2112,1.2113,353399997.0
2006-04-14 00:23:00,1.21122,1.21135,1.21117,1.21135,589900005.0
2006-04-14 00:24:00,1.21135,1.21142,1.21129,1.2114,542600003.0
2006-04-14 00:25:00,1.21139,1.21143,1.21132,1.2114,361800001.0
2006-04-14 00:26:00,1.21137,1.2114,1.21129,1.21133,215400005.0
2006-04-14 00:27:00,1.21136,1.21145,1.21135,1.21145,186499997.0
2006-04-14 00:28:00,1.2113,1.21145,1.2113,1.21145,368899998.0
2006-04-14 00:29:00,1.21145,1.21145,1.21131,1.2114,812299993.0
2006-04-14 00:30:00,1.21143,1.21145,1.21133,1.21135,589900001.0
2006-04-14 00:31:00,1.21147,1.21151,1.21138,1.21147,278000002.0
2006-04-14 00:32:00,1.21147,1.21156,1.21141,1.21148,329099996.0
2006-04-14 00:33:00,1.21155,1.21158,1.21141,1.21144,489299997.0
2006-04-14 00:34:00,1.21143,1.21154,1.21142,1.21148,749099997.0
2006-04-14 00:35:00,1.21146,1.21155,1.2113,1.21155,318900006.0
2006-04-14 00:36:00,1.21155,1.21158,1.21141,1.21141,426200005.0
2006-04-14 00:37:00,1.21144,1.21158,1.21141,1.21158,583999996.0
2006-04-14 00:38:00,1.21153,1.21153,1.21123,1.21123,318200000.0
2006-04-14 00:39:00,1.21121,1.21144,1.21121,1.2113,263100001.0
2006-04-14 00:40:00,1.2113,1.21132,1.21119,1.21119,417399998.0
2006-04-14 00:41:00,1.21125,1.21133,1.21117,1.21121,574800007.0
2006-04-14 00:42:00,1.2113,1.2113,1.21116,1.2112,700499995.0
2006-04-14 00:43:00,1.21131,1.21138,1.21124,1.21124,317300000.0
2006-04-14 00:44:00,1.21122,1.21127,1.21114,1.21123,400899993.0
2006-04-14 00:45:00,1.21122,1.21125,1.21111,1.21114,718700001.0
2006-04-14 00:46:00,1.21119,1.21125,1.21116,1.21125,292300002.0
2006-04-14 00:47:00,1.21118,1.21125,1.21108,1.21125,620500001.0
2006-04-14 00:48:00,1.21125,1.21125,1.2112,1.2112,383200008.0
2006-04-14 00:49:00,1.21125,1.2114,1.21119,1.2113,462800001.0
2006-04-14 00:50:00,1.21131,1.21144,1.21126,1.21129,502600005.0
2006-04-14 00:51:00,1.21128,1.21138,1.21118,1.21132,641300008.0
2006-04-14 00:52:00,1.21135,1.21137,1.21116,1.21131,357299998.0
2006-04-14 00:53:00,1.21135,1.21135,1.21126,1.21129,278700003.0
2006-04-14 00:54:00,1.21129,1.21135,1.21124,1.21132,298099995.0
2006-04-14 00:55:00,1.21115,1.21125,1.21098,1.21103,530599992.0
2006-04-14 00:56:00,1.21106,1.21124,1.21091,1.2111,364400001.0
2006-04-14 00:57:00,1.21126,1.21136,1.21123,1.21132,442699992.0
2006-04-14 00:58:00,1.21125,1.21132,1.21115,1.21124,429500008.0
2006-04-14 00:59:00,1.21125,1.2113,1.21117,1.21123,138900003.0
2006-04-14 01:00:00,1.21115,1.21132,1.21115,1.21125,764200001.0
2006-04-14 01:01:00,1.2113,1.2113,1.21115,1.21115,443300000.0
2006-04-14 01:02:00,1.21113,1.2113,1.21113,1.21127,440800005.0
2006-04-14 01:03:00,1.21133,1.21133,1.21117,1.2112,292500003.0
2006-04-14 01:04:00,1.21127,1.21133,1.2112,1.2112,661399997.0
2006-04-14 01:05:00,1.2113,1.2113,1.21116,1.21118,366300006.0
2006-04-14 01:06:00,1.21123,1.2113,1.21116,1.21127,356099997.0
2006-04-14 01:07:00,1.2113,1.21135,1.2112,1.21129,689399999.0
2006-04-14 01:08:00,1.21125,1.21137,1.21112,1.21127,527400001.0
2006-04-14 01:09:00,1.21121,1.21133,1.2112,1.2113,563199999.0
2006-04-14 01:10:00,1.21125,1.21132,1.2112,1.2113,868400005.0
2006-04-14 01:11:00,1.21115,1.21133,1.21115,1.21127,303100000.0
2006-04-14 01:12:00,1.21114,1.21125,1.21103,1.21112,220800005.0
2006-04-14 01:13:00,1.21106,1.2112,1.21102,1.21112,392699998.0
2006-04-14 01:14:00,1.211,1.21112,1.211,1.21106,772400005.0
2006-04-14 01:15:00,1.21105,1.21105,1.21093,1.21099,334499998.0
2006-04-14 01:16:00,1.211,1.211,1.21062,1.21062,517999988.0
2006-04-14 01:17:00,1.21063,1.2107,1.21043,1.2107,833300002.0
2006-04-14 01:18:00,1.21061,1.21069,1.21054,1.21069,520099996.0
2006-04-14 01:19:00,1.21075,1.21075,1.21061,1.21064,167800002.0
2006-04-14 01:20:00,1.21077,1.21078,1.2106,1.21066,792700003.0
2006-04-14 01:21:00,1.21067,1.2107,1.21053,1.21058,436399999.0
2006-04-14 01:22:00,1.21067,1.21067,1.21053,1.21054,202499998.0
2006-04-14 01:23:00,1.21065,1.21071,1.21058,1.21065,586899994.0
2006-04-14 01:24:00,1.21061,1.21068,1.2106,1.21065,522999994.0
2006-04-14 01:25:00,1.21068,1.21068,1.2105,1.2105,542999995.0
2006-04-14 01:26:00,1.21065,1.21065,1.21052,1.2106,349400003.0
2006-04-14 01:27:00,1.21065,1.21065,1.21048,1.21048,83200002.0
2006-04-14 01:28:00,1.21065,1.21072,1.21056,1.2106,374499995.0
2006-04-14 01:29:00,1.2107,1.2107,1.2106,1.2106,496800004.0
2006-04-14 01:30:00,1.21063,1.2107,1.21053,1.21063,441200000.0
2006-04-14 01:31:00,1.21064,1.21073,1.21057,1.2107,778000001.0
2006-04-14 01:32:00,1.21065,1.2107,1.21059,1.21067,616899996.0
2006-04-14 01:33:00,1.21067,1.2107,1.21057,1.21064,589499999.0
2006-04-14 01:34:00,1.21067,1.21069,1.21054,1.21056,680600007.0
2006-04-14 01:35:00,1.21065,1.21065,1.21046,1.2106,353100004.0
2006-04-14 01:36:00,1.21067,1.2107,1.21052,1.21052,151900001.0
2006-04-14 01:37:00,1.21065,1.2107,1.21061,1.2107,323799997.0
2006-04-14 01:38:00,1.21068,1.21069,1.21059,1.21064,491400000.0
2006-04-14 01:39:00,1.21067,1.2107,1.21055,1.21055,550300003.0
2006-04-14 01:40:00,1.21073,1.21087,1.21063,1.21067,465199998.0
2006-04-14 01:41:00,1.21065,1.21075,1.21059,1.21075,749099989.0
2006-04-14 01:42:00,1.21075,1.21075,1.2107,1.2107,22700000.0
2006-04-14 01:43:00,1.21067,1.21073,1.21054,1.21063,449100006.0
2006-04-14 01:44:00,1.21049,1.21065,1.21049,1.21065,309200004.0
2006-04-14 01:45:00,1.21063,1.21063,1.21052,1.21055,327199994.0
2006-04-14 01:46:00,1.21062,1.21065,1.21048,1.21054,939800001.0
2006-04-14 01:47:00,1.21051,1.21064,1.21051,1.21057,436200005.0
2006-04-14 01:48:00,1.21058,1.21065,1.21054,1.21063,350500005.0
2006-04-14 01:49:00,1.21057,1.21065,1.21044,1.21058,417999992.0
2006-04-14 01:50:00,1.21053,1.21068,1.21052,1.21062,489300001.0
2006-04-14 01:51:00,1.21059,1.21068,1.21058,1.21063,435300001.0
2006-04-14 01:52:00,1.21057,1.21065,1.21046,1.21065,438200004.0
2006-04-14 01:53:00,1.21045,1.21065,1.21045,1.21065,458400001.0
2006-04-14 01:54:00,1.21062,1.21062,1.21051,1.21051,391900006.0
2006-04-14 01:55:00,1.21044,1.21063,1.21044,1.21052,391599997.0
2006-04-14 01:56:00,1.2104,1.21058,1.2104,1.21055,654799998.0
2006-04-14 01:57:00,1.21056,1.21067,1.21056,1.21065,394100005.0
2006-04-14 01:58:00,1.2107,1.21088,1.21069,1.21072,440099995.0
2006-04-14 01:59:00,1.2106,1.21075,1.2106,1.21075,626199993.0
2006-04-14 02:00:00,1.21072,1.21085,1.21062,1.2108,602699999.0
2006-04-14 02:01:00,1.21082,1.21087,1.21066,1.21082,675199998.0
2006-04-14 02:02:00,1.21085,1.21091,1.21075,1.21083,511699998.0
2006-04-14 02:03:00,1.21095,1.21098,1.21085,1.2109,716400002.0
2006-04-14 02:04:00,1.21093,1.21112,1.21093,1.21112,731200008.0
2006-04-14 02:05:00,1.21105,1.21118,1.21103,1.21115,532699996.0
2006-04-14 02:06:00,1.21089,1.21105,1.21065,1.2107,231500001.0
2006-04-14 02:07:00,1.21069,1.2107,1.21054,1.21057,438000000.0
2006-04-14 02:08:00,1.21052,1.21063,1.21052,1.21063,596999993.0
2006-04-14 02:09:00,1.21052,1.21063,1.21046,1.21063,545499998.0
2006-04-14 02:10:00,1.21065,1.21065,1.21039,1.21042,252399999.0
2006-04-14 02:11:00,1.21043,1.21051,1.21042,1.21051,317400007.0
2006-04-14 02:12:00,1.21054,1.21064,1.21047,1.21057,527800000.0
2006-04-14 02:13:00,1.2105,1.21065,1.2105,1.2106,630300002.0
2006-04-14 02:14:00,1.21058,1.21065,1.21052,1.21065,241900005.0
2006-04-14 02:15:00,1.21055,1.21067,1.21055,1.21065,281899998.0
2006-04-14 02:16:00,1.21059,1.21065,1.21054,1.21062,206099998.0
2006-04-14 02:17:00,1.21057,1.21063,1.21047,1.21057,947100001.0
2006-04-14 02:18:00,1.21052,1.21057,1.21041,1.21046,289500000.0
2006-04-14 02:19:00,1.21057,1.21071,1.21053,1.21053,949799996.0
2006-04-14 02:20:00,1.21071,1.21078,1.21062,1.21066,556800009.0
2006-04-14 02:21:00,1.21084,1.21084,1.21065,1.21077,537700006.0
2006-04-14 02:22:00,1.21086,1.21086,1.21066,1.21075,884899994.0
2006-04-14 02:23:00,1.21074,1.21075,1.21064,1.21064,312199997.0
2006-04-14 02:24:00,1.21069,1.21076,1.21061,1.21072,528600003.0
2006-04-14 02:25:00,1.21072,1.21083,1.21068,1.21078,639999998.0
2006-04-14 02:26:00,1.21082,1.2109,1.21079,1.21086,829200002.0
2006-04-14 02:27:00,1.21072,1.21085,1.21067,1.21077,553199999.0
2006-04-14 02:28:00,1.21072,1.21078,1.21061,1.2107,313899996.0
2006-04-14 02:29:00,1.21069,1.21077,1.21063,1.21075,354100007.0
2006-04-14 02:30:00,1.21066,1.21075,1.21066,1.21075,393400005.0
2006-04-14 02:31:00,1.2107,1.21078,1.21066,1.21078,211200004.0
2006-04-14 02:32:00,1.21068,1.21068,1.21051,1.21056,237100001.0
2006-04-14 02:33:00,1.21058,1.21072,1.21056,1.21069,657299999.0
2006-04-14 02:34:00,1.21072,1.21084,1.21072,1.21084,421400004.0
2006-04-14 02:35:00,1.21085,1.21088,1.21075,1.21084,466700008.0
2006-04-14 02:36:00,1.21077,1.21077,1.21067,1.21068,285900004.0
2006-04-14 02:37:00,1.21073,1.21075,1.21063,1.2107,427899993.0
2006-04-14 02:38:00,1.21072,1.21075,1.21056,1.21056,471600004.0
2006-04-14 02:39:00,1.21075,1.21078,1.21063,1.21071,816899998.0
2006-04-14 02:40:00,1.21068,1.21075,1.21065,1.21068,350800001.0
2006-04-14 02:41:00,1.21052,1.21062,1.21046,1.21053,511700001.0
2006-04-14 02:42:00,1.21051,1.21057,1.2105,1.21055,374000002.0
2006-04-14 02:43:00,1.2105,1.21055,1.21043,1.21052,703500001.0
2006-04-14 02:44:00,1.21045,1.21055,1.21045,1.21055,197899998.0
2006-04-14 02:45:00,1.21055,1.21055,1.2104,1.2104,729500000.0
2006-04-14 02:46:00,1.21059,1.21063,1.21054,1.21061,552400000.0
2006-04-14 02:47:00,1.21062,1.21068,1.21046,1.21058,605200000.0
2006-04-14 02:48:00,1.21051,1.21061,1.21036,1.21048,297700005.0
2006-04-14 02:49:00,1.21056,1.21063,1.21047,1.21047,572300000.0
2006-04-14 02:50:00,1.21048,1.21057,1.21044,1.21055,432900001.0
2006-04-14 02:51:00,1.2104,1.21055,1.2104,1.21055,518900005.0
2006-04-14 02:52:00,1.21043,1.21053,1.21036,1.21037,469600005.0
2006-04-14 02:53:00,1.21054,1.21054,1.21043,1.21044,510400005.0
2006-04-14 02:54:00,1.21052,1.21056,1.21037,1.21051,508000001.0
2006-04-14 02:55:00,1.21044,1.21055,1.21044,1.21055,349899995.0
2006-04-14 02:56:00,1.21055,1.21057,1.2105,1.2105,440199994.0
2006-04-14 02:57:00,1.21052,1.21055,1.21044,1.2105,557799999.0
2006-04-14 02:58:00,1.21048,1.21055,1.21036,1.2105,496800007.0
2006-04-14 02:59:00,1.21053,1.21053,1.21041,1.21042,466600003.0
2006-04-14 03:00:00,1.2105,1.21057,1.21044,1.21052,752000000.0
2006-04-14 03:01:00,1.21053,1.21053,1.21036,1.21036,675000005.0
2006-04-14 03:02:00,1.21038,1.21053,1.21038,1.21047,548300000.0
2006-04-14 03:03:00,1.21049,1.2106,1.2104,1.21052,465999995.0
2006-04-14 03:04:00,1.2106,1.21067,1.21054,1.21057,278000000.0
2006-04-14 03:05:00,1.21058,1.21065,1.21046,1.21058,475599995.0
2006-04-14 03:06:00,1.21062,1.21068,1.21051,1.21054,757000002.0
2006-04-14 03:07:00,1.21065,1.21065,1.21052,1.21059,433200002.0
2006-04-14 03:08:00,1.21065,1.21077,1.21058,1.21069,566500002.0
2006-04-14 03:09:00,1.21067,1.21082,1.21067,1.21077,757899998.0
2006-04-14 03:10:00,1.21078,1.21078,1.21064,1.21064,545500006.0
2006-04-14 03:11:00,1.21072,1.21075,1.21062,1.21069,324399998.0
2006-04-14 03:12:00,1.21069,1.21075,1.21062,1.21072,596200004.0
2006-04-14 03:13:00,1.21078,1.21081,1.2107,1.21072,221800002.0
2006-04-14 03:14:00,1.2108,1.21085,1.21073,1.21085,419099999.0
2006-04-14 03:15:00,1.21079,1.21085,1.21073,1.21082,350800001.0
2006-04-14 03:16:00,1.21086,1.21094,1.21079,1.21088,649300000.0
2006-04-14 03:17:00,1.21075,1.21096,1.21075,1.21095,652999992.0
2006-04-14 03:18:00,1.21088,1.21102,1.21087,1.21094,519299991.0
2006-04-14 03:19:00,1.21097,1.21101,1.21084,1.21093,340399999.0
2006-04-14 03:20:00,1.21086,1.21093,1.21077,1.21093,319300001.0
2006-04-14 03:21:00,1.21083,1.21094,1.21078,1.21087,488600014.0
2006-04-14 03:22:00,1.21075,1.21088,1.21072,1.21085,573799996.0
2006-04-14 03:23:00,1.21069,1.21088,1.21066,1.21088,442400003.0
2006-04-14 03:24:00,1.21073,1.21091,1.21073,1.21082,621799991.0
2006-04-14 03:25:00,1.21083,1.21093,1.21083,1.21084,534100009.0
2006-04-14 03:26:00,1.2109,1.21098,1.21085,1.21095,713500002.0
2006-04-14 03:27:00,1.21087,1.21094,1.21069,1.2108,725300001.0
2006-04-14 03:28:00,1.21089,1.21091,1.21085,1.21085,230000002.0
2006-04-14 03:29:00,1.21092,1.21095,1.21085,1.21089,111300004.0
2006-04-14 03:30:00,1.21086,1.21098,1.21081,1.21095,642200008.0
2006-04-14 03:31:00,1.21095,1.21098,1.2109,1.2109,364300004.0
2006-04-14 03:32:00,1.21095,1.21098,1.21088,1.21095,314699998.0
2006-04-14 03:33:00,1.21097,1.21098,1.21082,1.21084,515600004.0
2006-04-14 03:34:00,1.21097,1.21106,1.2108,1.2108,478699996.0
2006-04-14 03:35:00,1.21101,1.21113,1.21091,1.21113,458900001.0
2006-04-14 03:36:00,1.21101,1.2111,1.21095,1.21097,318499996.0
2006-04-14 03:37:00,1.21098,1.21103,1.2109,1.2109,415800006.0
2006-04-14 03:38:00,1.2109,1.21098,1.2108,1.2109,775500004.0
2006-04-14 03:39:00,1.21085,1.21095,1.21079,1.2109,865599994.0
2006-04-14 03:40:00,1.21085,1.21098,1.21085,1.21092,400300006.0
2006-04-14 03:41:00,1.21086,1.21093,1.21076,1.21082,470800004.0
2006-04-14 03:42:00,1.2108,1.21088,1.2107,1.2107,533599996.0
2006-04-14 03:43:00,1.21076,1.21091,1.21073,1.21091,652000002.0
2006-04-14 03:44:00,1.21084,1.21098,1.2108,1.21098,743000003.0
2006-04-14 03:45:00,1.21091,1.21102,1.21082,1.21091,854200001.0
2006-04-14 03:46:00,1.2109,1.21095,1.2109,1.21095,70700001.0
2006-04-14 03:47:00,1.21089,1.21094,1.21074,1.21082,422300005.0
2006-04-14 03:48:00,1.2108,1.21087,1.21075,1.21082,456400002.0
2006-04-14 03:49:00,1.21069,1.21088,1.21069,1.21075,329899999.0
2006-04-14 03:50:00,1.21089,1.21089,1.2108,1.2108,96699998.0
2006-04-14 03:51:00,1.2109,1.21095,1.2108,1.21093,374400004.0
2006-04-14 03:52:00,1.21095,1.21097,1.2109,1.2109,432400000.0
2006-04-14 03:53:00,1.21092,1.21094,1.21074,1.21082,470299996.0
2006-04-14 03:54:00,1.21078,1.21085,1.21066,1.21078,577900002.0
2006-04-14 03:55:00,1.21084,1.21092,1.21072,1.21072,700800000.0
2006-04-14 03:56:00,1.21076,1.21083,1.2106,1.21068,557399999.0
2006-04-14 03:57:00,1.21077,1.21085,1.21071,1.21074,599699999.0
2006-04-14 03:58:00,1.21085,1.21088,1.21076,1.2108,580299998.0
2006-04-14 03:59:00,1.21089,1.21094,1.21081,1.21088,598900005.0
2006-04-14 04:00:00,1.21081,1.21094,1.21078,1.21084,458800005.0
2006-04-14 04:01:00,1.21078,1.21085,1.2107,1.2108,730900007.0
2006-04-14 04:02:00,1.21082,1.21093,1.21074,1.21086,368399996.0
2006-04-14 04:03:00,1.21082,1.21104,1.21082,1.21096,842100004.0
2006-04-14 04:04:00,1.21095,1.21098,1.2108,1.21084,584999999.0
2006-04-14 04:05:00,1.21093,1.21093,1.21058,1.21082,565699995.0
2006-04-14 04:06:00,1.2108,1.21085,1.21072,1.21074,370500000.0
2006-04-14 04:07:00,1.21085,1.21088,1.2107,1.2107,556099997.0
2006-04-14 04:08:00,1.2109,1.21094,1.21078,1.21078,467800002.0
2006-04-14 04:09:00,1.21085,1.21085,1.21072,1.21079,678000001.0
2006-04-14 04:10:00,1.2109,1.21091,1.21083,1.21083,121800000.0
2006-04-14 04:11:00,1.21092,1.21098,1.21081,1.21084,763000003.0
2006-04-14 04:12:00,1.21087,1.21094,1.21074,1.21087,502800004.0
2006-04-14 04:13:00,1.2109,1.21095,1.21076,1.21076,840300001.0
2006-04-14 04:14:00,1.21084,1.21091,1.2108,1.21086,147800001.0
2006-04-14 04:15:00,1.21085,1.21085,1.2108,1.2108,76599999.0
2006-04-14 04:16:00,1.21066,1.21094,1.21066,1.2109,853000001.0
2006-04-14 04:17:00,1.21093,1.21093,1.21072,1.21079,237600004.0
2006-04-14 04:18:00,1.21076,1.21094,1.21076,1.21092,538700008.0
2006-04-14 04:19:00,1.21082,1.21094,1.21078,1.21089,419400007.0
2006-04-14 04:20:00,1.21093,1.21093,1.21078,1.21078,332100003.0
2006-04-14 04:21:00,1.21094,1.21094,1.21074,1.21081,487200001.0
2006-04-14 04:22:00,1.2108,1.21088,1.21074,1.21082,483199999.0
2006-04-14 04:23:00,1.21085,1.21088,1.21075,1.21084,376400002.0
2006-04-14 04:24:00,1.21082,1.21085,1.2107,1.21076,610099987.0
2006-04-14 04:25:00,1.21076,1.21085,1.21072,1.21085,595500002.0
2006-04-14 04:26:00,1.21083,1.21088,1.21076,1.2108,288100000.0
2006-04-14 04:27:00,1.21078,1.21085,1.21064,1.21076,778500005.0
2006-04-14 04:28:00,1.21083,1.21085,1.21069,1.21069,621499997.0
2006-04-14 04:29:00,1.21079,1.21081,1.21072,1.21078,150400001.0
2006-04-14 04:30:00,1.2107,1.21077,1.21068,1.21075,568600002.0
2006-04-14 04:31:00,1.21068,1.21075,1.21061,1.21073,549099991.0
2006-04-14 04:32:00,1.2106,1.21075,1.2106,1.21073,450500007.0
2006-04-14 04:33:00,1.2106,1.21074,1.2106,1.21074,538899995.0
2006-04-14 04:34:00,1.21075,1.21075,1.21063,1.21066,652700011.0
2006-04-14 04:35:00,1.21062,1.21076,1.21056,1.21076,218600003.0
2006-04-14 04:36:00,1.21067,1.21073,1.21057,1.21063,605800003.0
2006-04-14 04:37:00,1.2105,1.21072,1.2105,1.2107,399599997.0
2006-04-14 04:38:00,1.2107,1.21073,1.21065,1.21066,647900000.0
2006-04-14 04:39:00,1.21065,1.21068,1.21058,1.2106,788400001.0
2006-04-14 04:40:00,1.21056,1.21065,1.21056,1.21065,415199994.0
2006-04-14 04:41:00,1.21057,1.21065,1.21046,1.21058,486500001.0
2006-04-14 04:42:00,1.2107,1.21076,1.21056,1.21068,573500004.0
2006-04-14 04:43:00,1.21073,1.21073,1.21051,1.21051,430700000.0
2006-04-14 04:44:00,1.21063,1.21067,1.21056,1.2106,486599993.0
2006-04-14 04:45:00,1.21065,1.21068,1.21054,1.2106,491100002.0
2006-04-14 04:46:00,1.21072,1.2109,1.21072,1.21077,536599999.0
2006-04-14 04:47:00,1.21071,1.21078,1.21058,1.21073,327800003.0
2006-04-14 04:48:00,1.21076,1.21091,1.21076,1.21091,250200003.0
2006-04-14 04:49:00,1.2108,1.21092,1.21068,1.21074,458000002.0
2006-04-14 04:50:00,1.21069,1.21077,1.21063,1.21073,597899996.0
2006-04-14 04:51:00,1.21065,1.21077,1.21056,1.21067,506899998.0
2006-04-14 04:52:00,1.2107,1.21078,1.21062,1.21075,597800001.0
2006-04-14 04:53:00,1.21073,1.21078,1.21063,1.21074,483400008.0
2006-04-14 04:54:00,1.21071,1.21077,1.21059,1.21069,415099997.0
2006-04-14 04:55:00,1.2107,1.21078,1.21066,1.21072,652000009.0
2006-04-14 04:56:00,1.21072,1.21078,1.21062,1.2107,805999995.0
2006-04-14 04:57:00,1.21073,1.21073,1.21057,1.21066,468800006.0
2006-04-14 04:58:00,1.21063,1.21071,1.21058,1.21065,405100001.0
2006-04-14 04:59:00,1.21065,1.21068,1.21054,1.21054,872700005.0
2006-04-14 05:00:00,1.21063,1.21068,1.21056,1.21064,366300000.0
2006-04-14 05:01:00,1.21071,1.21078,1.21062,1.21062,285800000.0
2006-04-14 05:02:00,1.21066,1.21083,1.21066,1.21083,227499998.0
2006-04-14 05:03:00,1.21076,1.21087,1.21073,1.21078,361800000.0
2006-04-14 05:04:00,1.21071,1.21097,1.21071,1.21089,416700000.0
2006-04-14 05:05:00,1.21096,1.21105,1.21091,1.21091,302200005.0
2006-04-14 05:06:00,1.2109,1.21098,1.21085,1.21098,516099999.0
2006-04-14 05:07:00,1.21088,1.21095,1.21076,1.21084,481399997.0
2006-04-14 05:08:00,1.21076,1.21083,1.21074,1.21082,142100000.0
2006-04-14 05:09:00,1.21078,1.21085,1.21064,1.21085,677400003.0
2006-04-14 05:10:00,1.21081,1.21088,1.2108,1.21085,557100006.0
2006-04-14 05:11:00,1.21076,1.21085,1.21073,1.21085,346400001.0
2006-04-14 05:12:00,1.21082,1.21085,1.21075,1.21079,171899998.0
2006-04-14 05:13:00,1.21066,1.21085,1.21066,1.21085,387800002.0
2006-04-14 05:14:00,1.21078,1.21085,1.2107,1.2108,206699999.0
2006-04-14 05:15:00,1.21085,1.21088,1.21071,1.2108,517000005.0
2006-04-14 05:16:00,1.21076,1.21083,1.21065,1.21083,514799999.0
2006-04-14 05:17:00,1.2107,1.2108,1.2107,1.2108,19600000.0
2006-04-14 05:18:00,1.2109,1.21095,1.21081,1.21088,653399999.0
2006-04-14 05:19:00,1.21083,1.21092,1.21075,1.21087,332200000.0
2006-04-14 05:20:00,1.2108,1.21087,1.2108,1.21087,186300003.0
2006-04-14 05:21:00,1.21083,1.21083,1.21065,1.21065,317400005.0
2006-04-14 05:22:00,1.21073,1.21078,1.2106,1.21075,438100006.0
2006-04-14 05:23:00,1.2106,1.21078,1.2106,1.21072,727699994.0
2006-04-14 05:24:00,1.21075,1.21083,1.21065,1.21075,669700005.0
2006-04-14 05:25:00,1.21085,1.21088,1.21075,1.2108,556500004.0
2006-04-14 05:26:00,1.21081,1.21084,1.21073,1.21073,308300005.0
2006-04-14 05:27:00,1.21072,1.21075,1.21064,1.21069,582999998.0
2006-04-14 05:28:00,1.2107,1.21075,1.21062,1.21073,605199999.0
2006-04-14 05:29:00,1.21068,1.21075,1.21065,1.21067,227400001.0
2006-04-14 05:30:00,1.21075,1.21077,1.21064,1.2107,568999998.0
2006-04-14 05:31:00,1.21068,1.21072,1.21057,1.21059,605200001.0
2006-04-14 05:32:00,1.21055,1.21068,1.21042,1.21065,591700003.0
2006-04-14 05:33:00,1.21065,1.21065,1.2105,1.2105,485400008.0
2006-04-14 05:34:00,1.21067,1.21077,1.21045,1.21045,374799996.0
2006-04-14 05:35:00,1.21051,1.21065,1.2105,1.2106,372300001.0
2006-04-14 05:36:00,1.21047,1.21069,1.21047,1.21069,525599999.0
2006-04-14 05:37:00,1.2106,1.21075,1.2106,1.21075,550999999.0
2006-04-14 05:38:00,1.21069,1.21075,1.21063,1.21072,670799988.0
2006-04-14 05:39:00,1.21065,1.21075,1.21062,1.21067,606199999.0
2006-04-14 05:40:00,1.21072,1.21077,1.21058,1.2107,431499999.0
2006-04-14 05:41:00,1.21073,1.21073,1.21049,1.21066,776399999.0
2006-04-14 05:42:00,1.21062,1.21071,1.21055,1.21059,268800000.0
2006-04-14 05:43:00,1.2106,1.21078,1.2106,1.21078,438200002.0
2006-04-14 05:44:00,1.21061,1.21078,1.2106,1.21073,414300004.0
2006-04-14 05:45:00,1.21073,1.21073,1.21053,1.21061,284099998.0
2006-04-14 05:46:00,1.21056,1.21068,1.21056,1.21065,623999996.0
2006-04-14 05:47:00,1.21059,1.21065,1.21046,1.21055,362700003.0
2006-04-14 05:48:00,1.21065,1.21068,1.21057,1.21057,344599995.0
2006-04-14 05:49:00,1.21069,1.21074,1.2106,1.21072,861500008.0
2006-04-14 05:50:00,1.21069,1.21075,1.21063,1.21075,348300004.0
2006-04-14 05:51:00,1.21069,1.21075,1.21064,1.21072,254699995.0
2006-04-14 05:52:00,1.21068,1.21082,1.21064,1.21075,710799993.0
2006-04-14 05:53:00,1.21083,1.21083,1.21066,1.21076,532799999.0
2006-04-14 05:54:00,1.21087,1.21091,1.21074,1.21074,369600005.0
2006-04-14 05:55:00,1.21074,1.21085,1.21066,1.21078,353300005.0
2006-04-14 05:56:00,1.21073,1.21085,1.21067,1.21083,549200006.0
2006-04-14 05:57:00,1.21083,1.21088,1.21077,1.21077,329000004.0
2006-04-14 05:58:00,1.21082,1.2109,1.21071,1.21079,276599997.0
2006-04-14 05:59:00,1.21095,1.21097,1.21081,1.21081,613800002.0
2006-04-14 06:00:00,1.21087,1.21095,1.2108,1.21095,457000007.0
2006-04-14 06:01:00,1.21087,1.21094,1.21077,1.21093,685400001.0
2006-04-14 06:02:00,1.21093,1.21098,1.21086,1.21094,487699996.0
2006-04-14 06:03:00,1.21095,1.21098,1.21083,1.21095,702600000.0
2006-04-14 06:04:00,1.2109,1.21097,1.21081,1.2109,388800001.0
2006-04-14 06:05:00,1.21098,1.21098,1.21083,1.21084,715399996.0
2006-04-14 06:06:00,1.2109,1.21095,1.21082,1.21088,240299994.0
2006-04-14 06:07:00,1.21086,1.21103,1.21086,1.21103,593400000.0
2006-04-14 06:08:00,1.21103,1.21108,1.21096,1.21096,461300006.0
2006-04-14 06:09:00,1.21105,1.21105,1.21089,1.21096,423600008.0
2006-04-14 06:10:00,1.21106,1.21106,1.21085,1.21091,643999993.0
2006-04-14 06:11:00,1.21091,1.21096,1.21075,1.21082,519100002.0
2006-04-14 06:12:00,1.21085,1.21088,1.21076,1.2108,456999999.0
2006-04-14 06:13:00,1.21086,1.21096,1.21079,1.21091,194800005.0
2006-04-14 06:14:00,1.21092,1.21095,1.21082,1.21084,318800001.0
2006-04-14 06:15:00,1.21095,1.21098,1.21086,1.21086,451500002.0
2006-04-14 06:16:00,1.21095,1.21098,1.21082,1.21084,671000007.0
2006-04-14 06:17:00,1.21095,1.21098,1.21087,1.21095,622100013.0
2006-04-14 06:18:00,1.21095,1.21095,1.21087,1.2109,405100008.0
2006-04-14 06:19:00,1.2109,1.21097,1.21086,1.21093,511800000.0
2006-04-14 06:20:00,1.21088,1.211,1.21079,1.21091,320499997.0
2006-04-14 06:21:00,1.21095,1.21105,1.21094,1.21102,721799993.0
2006-04-14 06:22:00,1.211,1.21108,1.21098,1.21105,593600007.0
2006-04-14 06:23:00,1.21104,1.21114,1.21099,1.21113,771200009.0
2006-04-14 06:24:00,1.21113,1.21123,1.211,1.21123,706499996.0
2006-04-14 06:25:00,1.21128,1.21133,1.21117,1.21122,355599996.0
2006-04-14 06:26:00,1.21122,1.21122,1.21104,1.21114,566900005.0
2006-04-14 06:27:00,1.21119,1.21125,1.21114,1.21122,786800007.0
2006-04-14 06:28:00,1.21116,1.2113,1.21112,1.2113,493999998.0
2006-04-14 06:29:00,1.21127,1.21127,1.21114,1.21114,401099995.0
2006-04-14 06:30:00,1.21115,1.21121,1.21109,1.21113,328800001.0
2006-04-14 06:31:00,1.21113,1.21113,1.21097,1.21106,326200001.0
2006-04-14 06:32:00,1.2111,1.21118,1.21105,1.21113,357800003.0
2006-04-14 06:33:00,1.21113,1.21115,1.21101,1.21101,398699997.0
2006-04-14 06:34:00,1.2111,1.21115,1.2111,1.21115,52499999.0
2006-04-14 06:35:00,1.2111,1.2111,1.2109,1.2109,494199998.0
2006-04-14 06:36:00,1.21103,1.21105,1.21094,1.21096,569600016.0
2006-04-14 06:37:00,1.21098,1.21108,1.21075,1.21097,552100004.0
2006-04-14 06:38:00,1.21105,1.21105,1.21093,1.21095,762299999.0
2006-04-14 06:39:00,1.21098,1.21113,1.21096,1.21111,853900002.0
2006-04-14 06:40:00,1.211,1.21112,1.211,1.21108,347200001.0
2006-04-14 06:41:00,1.21091,1.21108,1.21091,1.21108,642600008.0
2006-04-14 06:42:00,1.21089,1.21106,1.21089,1.21106,481099998.0
2006-04-14 06:43:00,1.21105,1.21105,1.21096,1.211,363899996.0
2006-04-14 06:44:00,1.21094,1.21116,1.21094,1.21116,371400000.0
2006-04-14 06:45:00,1.21117,1.21125,1.21107,1.21115,422200001.0
2006-04-14 06:46:00,1.21124,1.21131,1.21118,1.21122,345100001.0
2006-04-14 06:47:00,1.21124,1.2113,1.21118,1.21121,586199999.0
2006-04-14 06:48:00,1.21125,1.21125,1.21114,1.21116,614400002.0
2006-04-14 06:49:00,1.21118,1.21125,1.21107,1.2111,313200006.0
2006-04-14 06:50:00,1.2111,1.21125,1.21107,1.21118,422599998.0
2006-04-14 06:51:00,1.2112,1.21128,1.2111,1.21116,575699998.0
2006-04-14 06:52:00,1.21116,1.21125,1.21116,1.21125,362200001.0
2006-04-14 06:53:00,1.21118,1.21124,1.21104,1.21115,714499997.0
2006-04-14 06:54:00,1.21104,1.21113,1.21092,1.21106,745900003.0
2006-04-14 06:55:00,1.21104,1.21115,1.21103,1.21112,231799999.0
2006-04-14 06:56:00,1.21107,1.21118,1.21105,1.21105,620900000.0
2006-04-14 06:57:00,1.21104,1.21121,1.2109,1.2111,197200002.0
2006-04-14 06:58:00,1.21116,1.21125,1.21112,1.21122,424200003.0
2006-04-14 06:59:00,1.21123,1.21128,1.21108,1.21124,547399991.0
2006-04-14 07:00:00,1.21123,1.21123,1.21109,1.21123,375699999.0
2006-04-14 07:01:00,1.21122,1.21127,1.21114,1.2112,473599994.0
2006-04-14 07:02:00,1.2112,1.21125,1.21111,1.21118,443500003.0
2006-04-14 07:03:00,1.21128,1.21128,1.21114,1.21114,311399999.0
2006-04-14 07:04:00,1.2112,1.21125,1.21106,1.21114,459099999.0
2006-04-14 07:05:00,1.21121,1.21121,1.21099,1.21104,684499998.0
2006-04-14 07:06:00,1.21112,1.21117,1.21106,1.21113,397400004.0
2006-04-14 07:07:00,1.21115,1.21115,1.2111,1.2111,190400006.0
2006-04-14 07:08:00,1.21115,1.21115,1.2111,1.2111,126300002.0
2006-04-14 07:09:00,1.21116,1.21121,1.2111,1.21114,411899999.0
2006-04-14 07:10:00,1.21125,1.21125,1.21113,1.21113,236900002.0
2006-04-14 07:11:00,1.21117,1.21125,1.2111,1.21118,601400010.0
2006-04-14 07:12:00,1.21125,1.21128,1.21116,1.21117,345599999.0
2006-04-14 07:13:00,1.21115,1.21128,1.21115,1.21125,709000002.0
2006-04-14 07:14:00,1.21116,1.21128,1.2111,1.2112,652600006.0
2006-04-14 07:15:00,1.2111,1.21121,1.2111,1.2111,247400000.0
2006-04-14 07:16:00,1.2111,1.21115,1.21105,1.21113,338999999.0
2006-04-14 07:17:00,1.21108,1.21115,1.21099,1.21113,780600004.0
2006-04-14 07:18:00,1.21108,1.21115,1.211,1.2111,497599993.0
2006-04-14 07:19:00,1.21113,1.21113,1.21097,1.21097,342699998.0
2006-04-14 07:20:00,1.21096,1.21108,1.2109,1.211,381200004.0
2006-04-14 07:21:00,1.21105,1.21105,1.21096,1.211,699100006.0
2006-04-14 07:22:00,1.211,1.21108,1.21091,1.211,502999996.0
2006-04-14 07:23:00,1.21105,1.21108,1.21096,1.211,320900006.0
2006-04-14 07:24:00,1.21104,1.21113,1.21096,1.21106,337099995.0
2006-04-14 07:25:00,1.21113,1.2112,1.211,1.21107,593999999.0
2006-04-14 07:26:00,1.21109,1.21115,1.211,1.21115,382500000.0
2006-04-14 07:27:00,1.2112,1.21128,1.21111,1.21115,458599999.0
2006-04-14 07:28:00,1.21099,1.21117,1.21095,1.21117,309399996.0
2006-04-14 07:29:00,1.2111,1.21115,1.211,1.21103,458800005.0
2006-04-14 07:30:00,1.2111,1.21118,1.21109,1.2111,469999997.0
2006-04-14 07:31:00,1.21106,1.21115,1.21099,1.2111,650299997.0
2006-04-14 07:32:00,1.21113,1.21118,1.21104,1.21109,393000001.0
2006-04-14 07:33:00,1.21113,1.21118,1.21096,1.21108,723200003.0
2006-04-14 07:34:00,1.21113,1.21113,1.21094,1.21097,477399996.0
2006-04-14 07:35:00,1.21103,1.21105,1.21096,1.21103,315800000.0
2006-04-14 07:36:00,1.21108,1.21114,1.21097,1.21099,529899995.0
2006-04-14 07:37:00,1.21115,1.21115,1.21103,1.21106,742400003.0
2006-04-14 07:38:00,1.2111,1.21118,1.21101,1.2111,589500003.0
2006-04-14 07:39:00,1.21115,1.21115,1.2111,1.2111,35000001.0
2006-04-14 07:40:00,1.21098,1.21115,1.21098,1.2111,335499998.0
2006-04-14 07:41:00,1.21111,1.21122,1.21107,1.21117,676200007.0
2006-04-14 07:42:00,1.21115,1.21115,1.21105,1.21106,223300001.0
2006-04-14 07:43:00,1.21113,1.21115,1.21102,1.21109,596800008.0
2006-04-14 07:44:00,1.21115,1.21115,1.21098,1.21108,292799999.0
2006-04-14 07:45:00,1.2111,1.21118,1.21105,1.2111,452200000.0
2006-04-14 07:46:00,1.21109,1.21118,1.21103,1.21113,707800007.0
2006-04-14 07:47:00,1.21113,1.21117,1.21105,1.21105,538300002.0
2006-04-14 07:48:00,1.21102,1.21114,1.21098,1.21113,278999999.0
2006-04-14 07:49:00,1.21109,1.21115,1.21104,1.21113,519600005.0
2006-04-14 07:50:00,1.21112,1.21113,1.211,1.21104,466700005.0
2006-04-14 07:51:00,1.21105,1.21107,1.21093,1.21102,266900004.0
2006-04-14 07:52:00,1.21099,1.21108,1.21097,1.21105,380400000.0
2006-04-14 07:53:00,1.21099,1.21108,1.21095,1.21102,526800004.0
2006-04-14 07:54:00,1.21105,1.21105,1.2109,1.2109,360000001.0
2006-04-14 07:55:00,1.21108,1.21108,1.211,1.211,350299993.0
2006-04-14 07:56:00,1.21106,1.21113,1.21099,1.21113,357000002.0
2006-04-14 07:57:00,1.21097,1.21109,1.21097,1.21109,143100002.0
2006-04-14 07:58:00,1.21102,1.21113,1.21095,1.21113,664400001.0
2006-04-14 07:59:00,1.21104,1.21117,1.21104,1.21117,362400001.0
2006-04-14 08:00:00,1.21106,1.21118,1.21106,1.21115,600300006.0
2006-04-14 08:01:00,1.2111,1.21115,1.21101,1.21105,436999998.0
2006-04-14 08:02:00,1.21118,1.21118,1.21098,1.21111,279800005.0
2006-04-14 08:03:00,1.21112,1.21116,1.21102,1.2111,602000000.0
2006-04-14 08:04:00,1.21112,1.21114,1.21101,1.21103,460900006.0
2006-04-14 08:05:00,1.21111,1.21116,1.21094,1.21113,482200004.0
2006-04-14 08:06:00,1.21117,1.21117,1.21107,1.21113,454400004.0
2006-04-14 08:07:00,1.21103,1.21118,1.21102,1.2111,311399998.0
2006-04-14 08:08:00,1.21115,1.21117,1.21106,1.2111,439999997.0
2006-04-14 08:09:00,1.21115,1.21115,1.21105,1.21106,374499999.0
2006-04-14 08:10:00,1.21111,1.21115,1.211,1.21105,472500000.0
2006-04-14 08:11:00,1.21115,1.21118,1.211,1.211,503500002.0
2006-04-14 08:12:00,1.21113,1.21115,1.21096,1.21109,421600007.0
2006-04-14 08:13:00,1.2111,1.21118,1.21103,1.21113,813600010.0
2006-04-14 08:14:00,1.21103,1.21115,1.21092,1.21115,898899989.0
2006-04-14 08:15:00,1.2111,1.21115,1.2111,1.21115,181400001.0
2006-04-14 08:16:00,1.21111,1.21123,1.21109,1.21116,387599995.0
2006-04-14 08:17:00,1.21115,1.21123,1.21108,1.21112,563199998.0
2006-04-14 08:18:00,1.21102,1.21123,1.21102,1.21123,720399990.0
2006-04-14 08:19:00,1.21115,1.21128,1.21106,1.21117,639800000.0
2006-04-14 08:20:00,1.2112,1.21125,1.21116,1.21123,210599996.0
2006-04-14 08:21:00,1.21123,1.21123,1.21102,1.21115,713300003.0
2006-04-14 08:22:00,1.21123,1.21131,1.21113,1.21122,308000004.0
2006-04-14 08:23:00,1.21119,1.21125,1.21111,1.21125,997999996.0
2006-04-14 08:24:00,1.2112,1.21127,1.21119,1.21125,602800000.0
2006-04-14 08:25:00,1.21121,1.21128,1.21109,1.21125,539199998.0
2006-04-14 08:26:00,1.2112,1.2112,1.21112,1.21113,217899998.0
2006-04-14 08:27:00,1.21109,1.21115,1.21099,1.21103,461299997.0
2006-04-14 08:28:00,1.21113,1.21115,1.211,1.211,448500002.0
2006-04-14 08:29:00,1.21117,1.21122,1.21108,1.21112,473999994.0
2006-04-14 08:30:00,1.21109,1.21115,1.211,1.2111,513700009.0
2006-04-14 08:31:00,1.21111,1.21116,1.21097,1.2111,625600002.0
2006-04-14 08:32:00,1.2111,1.21122,1.21106,1.21113,589700005.0
2006-04-14 08:33:00,1.21112,1.21113,1.21099,1.21103,365400002.0
2006-04-14 08:34:00,1.21115,1.21115,1.21108,1.21114,456500000.0
2006-04-14 08:35:00,1.21104,1.21115,1.21095,1.21115,483900001.0
2006-04-14 08:36:00,1.21113,1.21114,1.211,1.211,586599996.0
2006-04-14 08:37:00,1.2111,1.21124,1.2111,1.21122,567600002.0
2006-04-14 08:38:00,1.21118,1.21122,1.21108,1.21112,613499998.0
2006-04-14 08:39:00,1.21116,1.21123,1.21108,1.21118,622500008.0
2006-04-14 08:40:00,1.21118,1.21126,1.21099,1.21108,571800007.0
2006-04-14 08:41:00,1.21094,1.21101,1.21073,1.21093,674000006.0
2006-04-14 08:42:00,1.21095,1.21096,1.21078,1.21087,624500007.0
2006-04-14 08:43:00,1.21085,1.21085,1.2108,1.2108,195000000.0
2006-04-14 08:44:00,1.21078,1.21095,1.21078,1.21094,333900006.0
2006-04-14 08:45:00,1.21094,1.21094,1.2108,1.2108,501999998.0
2006-04-14 08:46:00,1.21089,1.211,1.21087,1.2109,629799999.0
2006-04-14 08:47:00,1.21085,1.21095,1.2108,1.21091,779500004.0
2006-04-14 08:48:00,1.21091,1.21096,1.21086,1.21092,238899995.0
2006-04-14 08:49:00,1.21094,1.21097,1.21085,1.21087,355099998.0
2006-04-14 08:50:00,1.2109,1.21098,1.21083,1.21095,342300001.0
2006-04-14 08:51:00,1.21092,1.21095,1.21078,1.21085,297900004.0
2006-04-14 08:52:00,1.21087,1.21092,1.21075,1.2108,366800004.0
2006-04-14 08:53:00,1.21082,1.21094,1.21074,1.21094,434099995.0
2006-04-14 08:54:00,1.21088,1.21095,1.21082,1.2109,115000005.0
2006-04-14 08:55:00,1.21088,1.21094,1.21079,1.21085,610500011.0
2006-04-14 08:56:00,1.21077,1.21094,1.21077,1.21088,595899997.0
2006-04-14 08:57:00,1.2108,1.21083,1.2107,1.21071,379500000.0
2006-04-14 08:58:00,1.21068,1.2109,1.21068,1.21087,439100000.0
2006-04-14 08:59:00,1.21083,1.21086,1.21068,1.21069,540899995.0
2006-04-14 09:00:00,1.21077,1.21081,1.21062,1.21074,508600004.0
2006-04-14 09:01:00,1.21058,1.21077,1.21058,1.21075,881199995.0
2006-04-14 09:02:00,1.21066,1.21073,1.21057,1.21062,338799994.0
2006-04-14 09:03:00,1.21054,1.21062,1.21048,1.21061,422300006.0
2006-04-14 09:04:00,1.21065,1.21068,1.21053,1.2106,432200003.0
2006-04-14 09:05:00,1.21065,1.21065,1.21054,1.21054,416599997.0
2006-04-14 09:06:00,1.21057,1.21078,1.21057,1.21072,550700004.0
2006-04-14 09:07:00,1.2107,1.21076,1.21063,1.21066,265799996.0
2006-04-14 09:08:00,1.21063,1.21077,1.2106,1.21075,508200001.0
2006-04-14 09:09:00,1.2107,1.21077,1.21059,1.21071,158000002.0
2006-04-14 09:10:00,1.21081,1.21081,1.21066,1.2107,554299999.0
2006-04-14 09:11:00,1.21075,1.21075,1.21051,1.21051,470800002.0
2006-04-14 09:12:00,1.21057,1.21067,1.21053,1.21062,378200000.0
2006-04-14 09:13:00,1.21057,1.21067,1.21047,1.21054,644100003.0
2006-04-14 09:14:00,1.21044,1.21055,1.21038,1.21052,527500007.0
2006-04-14 09:15:00,1.21037,1.21058,1.21037,1.21056,430300005.0
2006-04-14 09:16:00,1.21042,1.21053,1.21028,1.2103,480600005.0
2006-04-14 09:17:00,1.21013,1.21013,1.20997,1.20997,354300001.0
2006-04-14 09:18:00,1.21006,1.21015,1.20993,1.20997,499700009.0
2006-04-14 09:19:00,1.20992,1.21009,1.20992,1.20995,574600009.0
2006-04-14 09:20:00,1.20996,1.21005,1.20992,1.21001,560300003.0
2006-04-14 09:21:00,1.21,1.21008,1.20992,1.21001,384799995.0
2006-04-14 09:22:00,1.20994,1.21007,1.20988,1.20997,607000006.0
2006-04-14 09:23:00,1.20988,1.21008,1.20988,1.20996,500699998.0
2006-04-14 09:24:00,1.21006,1.21024,1.21006,1.21024,446600006.0
2006-04-14 09:25:00,1.21024,1.21035,1.21012,1.21012,674600006.0
2006-04-14 09:26:00,1.21018,1.21025,1.2101,1.2102,315700003.0
2006-04-14 09:27:00,1.21024,1.21031,1.21014,1.21027,468500004.0
2006-04-14 09:28:00,1.21029,1.2105,1.21027,1.21032,600400006.0
2006-04-14 09:29:00,1.21023,1.21028,1.21016,1.21021,766499991.0
2006-04-14 09:30:00,1.21018,1.21022,1.21009,1.21011,841499996.0
2006-04-14 09:31:00,1.21016,1.2102,1.21001,1.21006,444499991.0
2006-04-14 09:32:00,1.2102,1.21027,1.21018,1.21025,635999996.0
2006-04-14 09:33:00,1.21024,1.21024,1.21004,1.21016,554600002.0
2006-04-14 09:34:00,1.21011,1.21029,1.21011,1.21028,439599999.0
2006-04-14 09:35:00,1.2103,1.21033,1.21021,1.21028,409099999.0
2006-04-14 09:36:00,1.21022,1.21029,1.21016,1.21016,439899996.0
2006-04-14 09:37:00,1.21023,1.21023,1.21007,1.21007,350299997.0
2006-04-14 09:38:00,1.2101,1.21018,1.21005,1.21012,480999999.0
2006-04-14 09:39:00,1.21008,1.21016,1.20996,1.20999,531700005.0
2006-04-14 09:40:00,1.20993,1.20996,1.20979,1.2099,714299992.0
2006-04-14 09:41:00,1.20987,1.20992,1.20982,1.2099,440999999.0
2006-04-14 09:42:00,1.20985,1.20995,1.20978,1.20995,344799999.0
2006-04-14 09:43:00,1.20994,1.2102,1.20994,1.21008,591500000.0
2006-04-14 09:44:00,1.20997,1.21021,1.20996,1.21009,316500001.0
2006-04-14 09:45:00,1.21016,1.21019,1.20996,1.21011,413700005.0
2006-04-14 09:46:00,1.2101,1.21019,1.21006,1.2101,526599991.0
2006-04-14 09:47:00,1.21018,1.21032,1.21016,1.21025,302300002.0
2006-04-14 09:48:00,1.2103,1.21039,1.21024,1.21027,447699993.0
2006-04-14 09:49:00,1.21018,1.21025,1.21012,1.2102,131299999.0
2006-04-14 09:50:00,1.21017,1.21024,1.21008,1.2102,945200001.0
2006-04-14 09:51:00,1.21014,1.21022,1.21007,1.21022,250600000.0
2006-04-14 09:52:00,1.21018,1.21025,1.21006,1.21018,228300002.0
2006-04-14 09:53:00,1.21017,1.21024,1.21008,1.21018,452500006.0
2006-04-14 09:54:00,1.21022,1.21028,1.21015,1.21028,265400001.0
2006-04-14 09:55:00,1.2103,1.21036,1.21021,1.21032,661700010.0
2006-04-14 09:56:00,1.2101,1.21033,1.2101,1.21027,560699999.0
2006-04-14 09:57:00,1.2103,1.2103,1.21013,1.21018,524699997.0
2006-04-14 09:58:00,1.21013,1.21023,1.21013,1.21021,611999996.0
2006-04-14 09:59:00,1.21001,1.21023,1.21001,1.21017,606900002.0
2006-04-14 10:00:00,1.20997,1.21008,1.20989,1.20997,500699996.0
2006-04-14 10:01:00,1.20989,1.21003,1.20988,1.21003,394700005.0
2006-04-14 10:02:00,1.20986,1.20995,1.20979,1.20995,273000003.0
2006-04-14 10:03:00,1.20991,1.20998,1.20981,1.20991,334200004.0
2006-04-14 10:04:00,1.20995,1.21004,1.20993,1.21004,442499998.0
2006-04-14 10:05:00,1.21002,1.21002,1.20984,1.20984,494599999.0
2006-04-14 10:06:00,1.20981,1.20991,1.20975,1.20985,195700000.0
2006-04-14 10:07:00,1.20992,1.20998,1.20987,1.20987,354700000.0
2006-04-14 10:08:00,1.21002,1.21012,1.20994,1.21004,999700000.0
2006-04-14 10:09:00,1.2101,1.21018,1.21002,1.21007,418800000.0
2006-04-14 10:10:00,1.21016,1.21021,1.21012,1.21014,420400001.0
2006-04-14 10:11:00,1.21026,1.21027,1.21016,1.21016,289500003.0
2006-04-14 10:12:00,1.21015,1.2102,1.21,1.21,475199995.0
2006-04-14 10:13:00,1.21019,1.21024,1.21009,1.21017,261300001.0
2006-04-14 10:14:00,1.21021,1.21021,1.21002,1.21002,715100000.0
2006-04-14 10:15:00,1.21013,1.21018,1.20998,1.20998,295500001.0
2006-04-14 10:16:00,1.2101,1.21018,1.21004,1.21012,471200006.0
2006-04-14 10:17:00,1.21012,1.21015,1.21004,1.21015,247900001.0
2006-04-14 10:18:00,1.2101,1.21019,1.20999,1.2101,635000011.0
2006-04-14 10:19:00,1.21004,1.2102,1.20992,1.2102,529900004.0
2006-04-14 10:20:00,1.21015,1.2102,1.21011,1.2102,437300003.0
2006-04-14 10:21:00,1.21006,1.21013,1.20994,1.20997,627300001.0
2006-04-14 10:22:00,1.20984,1.20993,1.2098,1.2099,409999995.0
2006-04-14 10:23:00,1.20972,1.20982,1.20968,1.20976,480000005.0
2006-04-14 10:24:00,1.20972,1.20986,1.20972,1.20981,407599996.0
2006-04-14 10:25:00,1.20979,1.20999,1.20973,1.20988,613399990.0
2006-04-14 10:26:00,1.21006,1.21006,1.20981,1.20981,423000004.0
2006-04-14 10:27:00,1.20998,1.20998,1.2099,1.2099,101700003.0
2006-04-14 10:28:00,1.2099,1.20995,1.2099,1.20995,113100000.0
2006-04-14 10:29:00,1.20995,1.20995,1.20984,1.20984,347500001.0
2006-04-14 10:30:00,1.20981,1.20991,1.2096,1.20972,546599998.0
2006-04-14 10:31:00,1.20963,1.20975,1.20953,1.20965,404600000.0
2006-04-14 10:32:00,1.2098,1.20983,1.20974,1.20975,283000004.0
2006-04-14 10:33:00,1.20979,1.20979,1.20957,1.20967,458100002.0
2006-04-14 10:34:00,1.20974,1.20978,1.20962,1.20972,608300003.0
2006-04-14 10:35:00,1.20977,1.20988,1.20974,1.20977,532800005.0
2006-04-14 10:36:00,1.20991,1.20996,1.2098,1.20986,401899999.0
2006-04-14 10:37:00,1.20973,1.20989,1.20973,1.20976,268099997.0
2006-04-14 10:38:00,1.20981,1.2099,1.20981,1.2099,443199994.0
2006-04-14 10:39:00,1.20985,1.2099,1.20978,1.20987,436600006.0
2006-04-14 10:40:00,1.20984,1.2099,1.20974,1.20982,569700011.0
2006-04-14 10:41:00,1.20983,1.20991,1.20976,1.20985,775199997.0
2006-04-14 10:42:00,1.20987,1.2099,1.20975,1.20983,488200004.0
2006-04-14 10:43:00,1.20989,1.20989,1.20976,1.20976,299599999.0
2006-04-14 10:44:00,1.20985,1.20991,1.2098,1.2099,600599999.0
2006-04-14 10:45:00,1.20985,1.21001,1.20985,1.20995,392999999.0
2006-04-14 10:46:00,1.20994,1.20999,1.20988,1.20993,498699992.0
2006-04-14 10:47:00,1.20986,1.20995,1.20986,1.20995,343200000.0
2006-04-14 10:48:00,1.20995,1.20998,1.2099,1.20994,431299994.0
2006-04-14 10:49:00,1.20994,1.20994,1.2098,1.20987,330000000.0
2006-04-14 10:50:00,1.20982,1.2099,1.20976,1.20987,576899997.0
2006-04-14 10:51:00,1.20987,1.20987,1.20981,1.20981,132099998.0
2006-04-14 10:52:00,1.20982,1.20985,1.2097,1.2097,580199992.0
2006-04-14 10:53:00,1.20981,1.20987,1.20981,1.20987,54200000.0
2006-04-14 10:54:00,1.20982,1.20987,1.20972,1.20982,605899997.0
2006-04-14 10:55:00,1.20973,1.20985,1.20967,1.20975,205599999.0
2006-04-14 10:56:00,1.20976,1.20988,1.20972,1.20988,480299998.0
2006-04-14 10:57:00,1.20985,1.20987,1.20975,1.20975,331100001.0
2006-04-14 10:58:00,1.2098,1.20987,1.20972,1.20985,752799998.0
2006-04-14 10:59:00,1.20976,1.20983,1.20962,1.20962,524400003.0
2006-04-14 11:00:00,1.20969,1.20975,1.20961,1.20968,253299997.0
2006-04-14 11:01:00,1.20975,1.20982,1.20968,1.20968,388600002.0
2006-04-14 11:02:00,1.20984,1.20984,1.20967,1.20975,392500001.0
2006-04-14 11:03:00,1.20975,1.20985,1.20975,1.20985,81199998.0
2006-04-14 11:04:00,1.2098,1.20988,1.20976,1.20985,369500004.0
2006-04-14 11:05:00,1.2098,1.2099,1.2097,1.20983,719900012.0
2006-04-14 11:06:00,1.20981,1.20988,1.20974,1.20987,583099994.0
2006-04-14 11:07:00,1.20988,1.20993,1.2098,1.20985,412699995.0
2006-04-14 11:08:00,1.2099,1.20993,1.20976,1.20976,498399997.0
2006-04-14 11:09:00,1.20993,1.20993,1.20983,1.20985,204800003.0
2006-04-14 11:10:00,1.20985,1.20998,1.20977,1.2099,481400004.0
2006-04-14 11:11:00,1.21003,1.21003,1.20996,1.20996,124900003.0
2006-04-14 11:12:00,1.20992,1.21,1.20985,1.20995,376700003.0
2006-04-14 11:13:00,1.20992,1.21,1.20983,1.21,557599995.0
2006-04-14 11:14:00,1.21003,1.21008,1.20998,1.20999,228400000.0
2006-04-14 11:15:00,1.21012,1.21012,1.20999,1.20999,251500000.0
2006-04-14 11:16:00,1.21015,1.21018,1.21003,1.21013,488099988.0
2006-04-14 11:17:00,1.21015,1.21015,1.21002,1.2101,613400004.0
2006-04-14 11:18:00,1.21008,1.21017,1.21002,1.21009,363300003.0
2006-04-14 11:19:00,1.21002,1.21007,1.20995,1.21002,428699995.0
2006-04-14 11:20:00,1.21,1.21005,1.20988,1.20998,511599991.0
2006-04-14 11:21:00,1.20997,1.21004,1.20986,1.20993,367300002.0
2006-04-14 11:22:00,1.20991,1.21,1.20981,1.20994,402699992.0
2006-04-14 11:23:00,1.20991,1.21,1.20989,1.20997,466600004.0
2006-04-14 11:24:00,1.20991,1.21,1.20987,1.20995,578000001.0
2006-04-14 11:25:00,1.21,1.21003,1.20995,1.20995,541600002.0
2006-04-14 11:26:00,1.21,1.21002,1.20988,1.20994,421199998.0
2006-04-14 11:27:00,1.2099,1.21,1.20987,1.21,346400003.0
2006-04-14 11:28:00,1.20996,1.21001,1.20989,1.20995,615600000.0
2006-04-14 11:29:00,1.20995,1.21002,1.20992,1.21002,577400004.0
2006-04-14 11:30:00,1.21002,1.21006,1.20985,1.20995,335300000.0
2006-04-14 11:31:00,1.21,1.21008,1.20995,1.21005,521600007.0
2006-04-14 11:32:00,1.20997,1.2101,1.20997,1.21007,507799993.0
2006-04-14 11:33:00,1.21005,1.2101,1.20995,1.21002,467500005.0
2006-04-14 11:34:00,1.21006,1.21016,1.20997,1.21,669399992.0
2006-04-14 11:35:00,1.21006,1.21009,1.20995,1.20995,589400006.0
2006-04-14 11:36:00,1.21006,1.21007,1.20995,1.20995,456500005.0
2006-04-14 11:37:00,1.2099,1.20997,1.20985,1.20997,400999999.0
2006-04-14 11:38:00,1.20991,1.21001,1.20991,1.21001,269500007.0
2006-04-14 11:39:00,1.21,1.2101,1.20998,1.21003,442899997.0
2006-04-14 11:40:00,1.2101,1.21023,1.21004,1.2101,519500009.0
2006-04-14 11:41:00,1.21,1.2101,1.20982,1.20992,360200003.0
2006-04-14 11:42:00,1.20992,1.20998,1.20984,1.20988,573100007.0
2006-04-14 11:43:00,1.20995,1.21002,1.20986,1.20995,378199996.0
2006-04-14 11:44:00,1.21,1.21009,1.2099,1.2099,694299995.0
2006-04-14 11:45:00,1.21002,1.21012,1.20994,1.21,320300005.0
2006-04-14 11:46:00,1.21,1.21005,1.20989,1.20998,414799996.0
2006-04-14 11:47:00,1.21002,1.21007,1.20996,1.20998,381099999.0
2006-04-14 11:48:00,1.21,1.21008,1.20995,1.21002,538300007.0
2006-04-14 11:49:00,1.21006,1.2101,1.21001,1.21005,465500007.0
2006-04-14 11:50:00,1.21011,1.2102,1.21005,1.21008,840699996.0
2006-04-14 11:51:00,1.21027,1.21027,1.21011,1.21014,491700007.0
2006-04-14 11:52:00,1.21022,1.21027,1.21012,1.21012,857600004.0
2006-04-14 11:53:00,1.21025,1.21027,1.21011,1.21015,472600004.0
2006-04-14 11:54:00,1.21015,1.21027,1.21015,1.21017,246600001.0
2006-04-14 11:55:00,1.21025,1.21027,1.21019,1.2102,845000003.0
2006-04-14 11:56:00,1.2102,1.21025,1.21015,1.21023,361599995.0
2006-04-14 11:57:00,1.21027,1.21027,1.21015,1.21015,262899994.0
2006-04-14 11:58:00,1.21026,1.21036,1.21023,1.21033,440599991.0
2006-04-14 11:59:00,1.21036,1.21043,1.21033,1.21035,348600001.0
2006-04-14 12:00:00,1.21042,1.21042,1.21021,1.21025,389799999.0
2006-04-14 12:01:00,1.2103,1.21035,1.2102,1.21028,278099996.0
2006-04-14 12:02:00,1.21027,1.21035,1.21022,1.21035,318300000.0
2006-04-14 12:03:00,1.21035,1.21037,1.21023,1.21024,829100004.0
2006-04-14 12:04:00,1.21033,1.21035,1.21016,1.21016,451299997.0
2006-04-14 12:05:00,1.21022,1.21033,1.21016,1.21027,687500001.0
2006-04-14 12:06:00,1.21016,1.21025,1.21014,1.21022,413400000.0
2006-04-14 12:07:00,1.21025,1.21025,1.2101,1.21013,369199996.0
2006-04-14 12:08:00,1.21016,1.21027,1.21016,1.21025,420199998.0
2006-04-14 12:09:00,1.2102,1.21025,1.21016,1.21025,365899997.0
2006-04-14 12:10:00,1.21026,1.21036,1.21022,1.21032,362499997.0
2006-04-14 12:11:00,1.21035,1.21035,1.21014,1.21028,486199998.0
2006-04-14 12:12:00,1.21018,1.21034,1.21018,1.21034,378700003.0
2006-04-14 12:13:00,1.21032,1.21032,1.2101,1.2103,338899997.0
2006-04-14 12:14:00,1.21035,1.21035,1.21022,1.2103,790299999.0
2006-04-14 12:15:00,1.21029,1.21033,1.21018,1.21027,422900005.0
2006-04-14 12:16:00,1.21016,1.21024,1.21005,1.21013,553399995.0
2006-04-14 12:17:00,1.2102,1.21023,1.21015,1.21015,291500006.0
2006-04-14 12:18:00,1.21024,1.21032,1.21011,1.21027,556000002.0
2006-04-14 12:19:00,1.21022,1.21027,1.2101,1.21011,626699998.0
2006-04-14 12:20:00,1.21022,1.21025,1.21006,1.21006,515200006.0
2006-04-14 12:21:00,1.21012,1.21031,1.20997,1.21031,703700000.0
2006-04-14 12:22:00,1.2103,1.21035,1.21017,1.21028,345399998.0
2006-04-14 12:23:00,1.21035,1.21035,1.21022,1.2103,276499995.0
2006-04-14 12:24:00,1.21037,1.21037,1.21028,1.21028,133799999.0
2006-04-14 12:25:00,1.21024,1.21038,1.2102,1.21038,493700002.0
2006-04-14 12:26:00,1.21035,1.21037,1.21024,1.21025,503300004.0
2006-04-14 12:27:00,1.21033,1.21037,1.21022,1.2103,261999999.0
2006-04-14 12:28:00,1.21022,1.21035,1.2102,1.21035,674700003.0
2006-04-14 12:29:00,1.21027,1.21037,1.21021,1.2103,598900001.0
2006-04-14 12:30:00,1.21028,1.21035,1.21019,1.2103,464900000.0
2006-04-14 12:31:00,1.21038,1.21038,1.2102,1.2102,294000003.0
2006-04-14 12:32:00,1.21036,1.21044,1.21027,1.21037,291400000.0
2006-04-14 12:33:00,1.21035,1.21043,1.21029,1.21043,242300001.0
2006-04-14 12:34:00,1.21043,1.21043,1.21031,1.21033,444899999.0
2006-04-14 12:35:00,1.21045,1.21047,1.21029,1.2103,397000008.0
2006-04-14 12:36:00,1.21042,1.21047,1.21029,1.21047,1160799995.0
2006-04-14 12:37:00,1.2104,1.21044,1.21022,1.21022,464799998.0
2006-04-14 12:38:00,1.21033,1.21033,1.21015,1.21022,336699994.0
2006-04-14 12:39:00,1.21026,1.21037,1.21026,1.21035,418999998.0
2006-04-14 12:40:00,1.21033,1.21037,1.21021,1.21026,622600005.0
2006-04-14 12:41:00,1.21026,1.21035,1.2102,1.21035,503100003.0
2006-04-14 12:42:00,1.21032,1.21044,1.21032,1.21038,698299997.0
2006-04-14 12:43:00,1.21045,1.21047,1.2104,1.2104,388099999.0
2006-04-14 12:44:00,1.21045,1.21045,1.21035,1.21036,767200004.0
2006-04-14 12:45:00,1.2104,1.21048,1.21035,1.21048,397299992.0
2006-04-14 12:46:00,1.21037,1.21047,1.21036,1.21045,526100001.0
2006-04-14 12:47:00,1.21031,1.21045,1.21031,1.21042,334900007.0
2006-04-14 12:48:00,1.21033,1.21043,1.21033,1.21037,305599996.0
2006-04-14 12:49:00,1.21035,1.21035,1.21025,1.21026,987400002.0
2006-04-14 12:50:00,1.21026,1.21035,1.21025,1.21032,464199998.0
2006-04-14 12:51:00,1.21028,1.21039,1.21025,1.21029,356399997.0
2006-04-14 12:52:00,1.2103,1.21035,1.2103,1.21035,193000003.0
2006-04-14 12:53:00,1.21033,1.21035,1.21026,1.2103,633300000.0
2006-04-14 12:54:00,1.2104,1.21044,1.21029,1.2104,536600000.0
2006-04-14 12:55:00,1.21035,1.21044,1.21029,1.21044,302299997.0
2006-04-14 12:56:00,1.21034,1.21045,1.21031,1.21045,346600001.0
2006-04-14 12:57:00,1.21044,1.21053,1.21034,1.21046,560700000.0
2006-04-14 12:58:00,1.21055,1.21055,1.21044,1.21044,422400005.0
2006-04-14 12:59:00,1.21044,1.21055,1.21037,1.21055,495400005.0
2006-04-14 13:00:00,1.21048,1.21055,1.21044,1.21052,179400001.0
2006-04-14 13:01:00,1.21048,1.21055,1.21034,1.21047,655800015.0
2006-04-14 13:02:00,1.21046,1.21055,1.21042,1.21052,647999992.0
2006-04-14 13:03:00,1.21055,1.21055,1.21044,1.21044,353500003.0
2006-04-14 13:04:00,1.21049,1.21057,1.2104,1.2105,703600003.0
2006-04-14 13:05:00,1.21052,1.21057,1.2103,1.2103,473800004.0
2006-04-14 13:06:00,1.21036,1.21055,1.21036,1.21055,574999992.0
2006-04-14 13:07:00,1.21055,1.21055,1.2104,1.21048,567400005.0
2006-04-14 13:08:00,1.21055,1.21055,1.2104,1.21044,594200011.0
2006-04-14 13:09:00,1.21048,1.21055,1.21042,1.2105,157799997.0
2006-04-14 13:10:00,1.21041,1.21051,1.21038,1.2105,145999999.0
2006-04-14 13:11:00,1.21035,1.21048,1.21035,1.21047,460400005.0
2006-04-14 13:12:00,1.21048,1.21048,1.21034,1.21039,389900004.0
2006-04-14 13:13:00,1.21045,1.21045,1.21032,1.21035,631300000.0
2006-04-14 13:14:00,1.21043,1.21045,1.21033,1.21045,423100004.0
2006-04-14 13:15:00,1.21039,1.21047,1.21028,1.21042,580700003.0
2006-04-14 13:16:00,1.2103,1.2105,1.21029,1.2105,737999995.0
2006-04-14 13:17:00,1.21035,1.21053,1.2103,1.2104,600600005.0
2006-04-14 13:18:00,1.21045,1.21047,1.21028,1.21042,318100002.0
2006-04-14 13:19:00,1.2104,1.21047,1.21034,1.21045,540700001.0
2006-04-14 13:20:00,1.21034,1.2105,1.21032,1.2105,658500009.0
2006-04-14 13:21:00,1.21041,1.21055,1.21041,1.21055,661200004.0
2006-04-14 13:22:00,1.21051,1.21057,1.21043,1.2105,252400005.0
2006-04-14 13:23:00,1.2105,1.21057,1.21041,1.2105,469099996.0
2006-04-14 13:24:00,1.21047,1.21055,1.21039,1.21053,774999995.0
2006-04-14 13:25:00,1.21053,1.21057,1.21046,1.2105,441200003.0
2006-04-14 13:26:00,1.21055,1.21055,1.21039,1.21048,499099998.0
2006-04-14 13:27:00,1.21052,1.2106,1.21046,1.21057,673000010.0
2006-04-14 13:28:00,1.21068,1.21086,1.21065,1.21073,403000004.0
2006-04-14 13:29:00,1.21073,1.2108,1.21063,1.21072,203100000.0
2006-04-14 13:30:00,1.21063,1.21084,1.21063,1.21084,501000003.0
2006-04-14 13:31:00,1.21088,1.21105,1.21088,1.21105,663800004.0
2006-04-14 13:32:00,1.2109,1.21112,1.21086,1.21112,611999992.0
2006-04-14 13:33:00,1.21112,1.21122,1.21101,1.21106,746999999.0
2006-04-14 13:34:00,1.21103,1.21107,1.2109,1.21093,372600003.0
2006-04-14 13:35:00,1.21092,1.21092,1.21071,1.21072,588299992.0
2006-04-14 13:36:00,1.2106,1.2106,1.21042,1.2106,253899994.0
2006-04-14 13:37:00,1.21063,1.21066,1.21042,1.21059,703499993.0
2006-04-14 13:38:00,1.21058,1.21067,1.21045,1.21058,788000003.0
2006-04-14 13:39:00,1.21062,1.21068,1.21052,1.21059,420900012.0
2006-04-14 13:40:00,1.21065,1.21065,1.21042,1.21046,525099998.0
2006-04-14 13:41:00,1.2106,1.21062,1.21047,1.21048,332000000.0
2006-04-14 13:42:00,1.21031,1.21057,1.21031,1.21057,275000001.0
2006-04-14 13:43:00,1.21058,1.21073,1.21054,1.21066,580999999.0
2006-04-14 13:44:00,1.21073,1.2108,1.2106,1.21071,193800001.0
2006-04-14 13:45:00,1.21087,1.21098,1.21086,1.21089,404700009.0
2006-04-14 13:46:00,1.21072,1.21092,1.21072,1.21084,449400013.0
2006-04-14 13:47:00,1.21095,1.21095,1.2108,1.2108,511300003.0
2006-04-14 13:48:00,1.21076,1.21084,1.21074,1.21076,106700000.0
2006-04-14 13:49:00,1.21058,1.21085,1.21058,1.21071,579600008.0
2006-04-14 13:50:00,1.2107,1.21093,1.2107,1.21093,386800000.0
2006-04-14 13:51:00,1.21097,1.21103,1.2109,1.21096,209200004.0
2006-04-14 13:52:00,1.21103,1.21103,1.2108,1.2108,697100000.0
2006-04-14 13:53:00,1.21091,1.211,1.2109,1.21096,548100007.0
2006-04-14 13:54:00,1.21091,1.21091,1.2108,1.21082,533600002.0
2006-04-14 13:55:00,1.21083,1.21083,1.21071,1.21083,339100001.0
2006-04-14 13:56:00,1.21062,1.2109,1.21062,1.21086,466400006.0
2006-04-14 13:57:00,1.21083,1.21094,1.21082,1.21088,525099999.0
2006-04-14 13:58:00,1.2109,1.21093,1.21081,1.21086,697300002.0
2006-04-14 13:59:00,1.21089,1.21092,1.21079,1.21083,410999996.0
2006-04-14 14:00:00,1.21087,1.21092,1.21075,1.21075,276500000.0
2006-04-14 14:01:00,1.21071,1.21094,1.21071,1.21094,115399997.0
2006-04-14 14:02:00,1.21092,1.21095,1.2108,1.21088,345300001.0
2006-04-14 14:03:00,1.21075,1.21083,1.21067,1.21077,432199994.0
2006-04-14 14:04:00,1.2107,1.21075,1.21066,1.21073,343899999.0
2006-04-14 14:05:00,1.21066,1.21077,1.21065,1.21075,688500001.0
2006-04-14 14:06:00,1.21075,1.21097,1.21068,1.21085,614199992.0
2006-04-14 14:07:00,1.21098,1.21102,1.21084,1.21084,414100000.0
2006-04-14 14:08:00,1.21069,1.21083,1.21069,1.2108,703899999.0
2006-04-14 14:09:00,1.21071,1.21078,1.21057,1.21064,394500003.0
2006-04-14 14:10:00,1.21063,1.21068,1.21054,1.21055,798900011.0
2006-04-14 14:11:00,1.21054,1.21061,1.21047,1.21053,254000002.0
2006-04-14 14:12:00,1.21063,1.21065,1.21056,1.21059,269400001.0
2006-04-14 14:13:00,1.2106,1.21065,1.2106,1.21065,111300000.0
2006-04-14 14:14:00,1.21062,1.21067,1.2105,1.2106,389199990.0
2006-04-14 14:15:00,1.21067,1.21077,1.21056,1.21056,382699999.0
2006-04-14 14:16:00,1.21068,1.21075,1.21062,1.21073,414899998.0
2006-04-14 14:17:00,1.2106,1.21078,1.2106,1.21066,483300002.0
2006-04-14 14:18:00,1.21075,1.21075,1.2107,1.2107,430000004.0
2006-04-14 14:19:00,1.21063,1.21073,1.21052,1.21065,476900000.0
2006-04-14 14:20:00,1.2107,1.21075,1.2106,1.21068,486599995.0
2006-04-14 14:21:00,1.2107,1.21072,1.2106,1.21062,398199998.0
2006-04-14 14:22:00,1.2107,1.21075,1.21055,1.21062,194300000.0
2006-04-14 14:23:00,1.21066,1.21085,1.2106,1.2108,319600004.0
2006-04-14 14:24:00,1.21066,1.21082,1.21066,1.21075,562699999.0
2006-04-14 14:25:00,1.21068,1.21073,1.21061,1.21066,942099988.0
2006-04-14 14:26:00,1.21068,1.21068,1.21046,1.21065,1067299997.0
2006-04-14 14:27:00,1.21066,1.21074,1.21054,1.21066,527000000.0
2006-04-14 14:28:00,1.21057,1.21073,1.21055,1.21069,535300005.0
2006-04-14 14:29:00,1.21067,1.21074,1.2106,1.2107,694900006.0
2006-04-14 14:30:00,1.2107,1.2107,1.21054,1.21059,703699999.0
2006-04-14 14:31:00,1.21067,1.21069,1.21055,1.21055,419999998.0
2006-04-14 14:32:00,1.2106,1.21065,1.21048,1.21056,455500008.0
2006-04-14 14:33:00,1.21065,1.21068,1.21052,1.21056,500800002.0
2006-04-14 14:34:00,1.21062,1.21073,1.21053,1.21065,616000005.0
2006-04-14 14:35:00,1.21068,1.21077,1.21057,1.21077,839299998.0
2006-04-14 14:36:00,1.21073,1.21075,1.21066,1.21066,220000001.0
2006-04-14 14:37:00,1.21061,1.21071,1.21052,1.21068,365700004.0
2006-04-14 14:38:00,1.21065,1.21069,1.21043,1.21043,227899998.0
2006-04-14 14:39:00,1.21065,1.21068,1.21054,1.21064,532399998.0
2006-04-14 14:40:00,1.2105,1.21065,1.2105,1.21065,429099996.0
2006-04-14 14:41:00,1.21065,1.21068,1.21058,1.2106,526999997.0
2006-04-14 14:42:00,1.21062,1.21074,1.21061,1.21067,336599999.0
2006-04-14 14:43:00,1.21075,1.21075,1.21062,1.21073,504899998.0
2006-04-14 14:44:00,1.21072,1.21085,1.21068,1.21077,485899997.0
2006-04-14 14:45:00,1.21076,1.21092,1.21072,1.21092,473600000.0
2006-04-14 14:46:00,1.21098,1.21101,1.21084,1.21084,418900000.0
2006-04-14 14:47:00,1.21082,1.21091,1.21072,1.2108,491800002.0
2006-04-14 14:48:00,1.21081,1.21093,1.2107,1.21093,746199995.0
2006-04-14 14:49:00,1.21091,1.21091,1.21058,1.2108,507700000.0
2006-04-14 14:50:00,1.2108,1.21087,1.21075,1.21083,964200015.0
2006-04-14 14:51:00,1.21075,1.21085,1.21075,1.21085,111500002.0
2006-04-14 14:52:00,1.21082,1.21085,1.21072,1.21079,594200000.0
2006-04-14 14:53:00,1.21079,1.21085,1.21073,1.21085,330200002.0
2006-04-14 14:54:00,1.2108,1.21088,1.2107,1.21078,792800001.0
2006-04-14 14:55:00,1.21085,1.21085,1.21068,1.21068,503199999.0
2006-04-14 14:56:00,1.21069,1.21082,1.21065,1.21082,490099998.0
2006-04-14 14:57:00,1.21078,1.21084,1.2107,1.21083,554800006.0
2006-04-14 14:58:00,1.21081,1.21084,1.21059,1.21059,666900002.0
2006-04-14 14:59:00,1.21085,1.21085,1.21062,1.21062,273400002.0
2006-04-14 15:00:00,1.21067,1.21081,1.21067,1.21081,172400006.0
2006-04-14 15:01:00,1.21088,1.21088,1.21072,1.21082,326000002.0
2006-04-14 15:02:00,1.21082,1.21088,1.21074,1.21075,370000001.0
2006-04-14 15:03:00,1.21078,1.21081,1.21062,1.21062,503200001.0
2006-04-14 15:04:00,1.2107,1.21077,1.2107,1.21077,238199996.0
2006-04-14 15:05:00,1.21065,1.21073,1.2105,1.2106,471600001.0
2006-04-14 15:06:00,1.21063,1.21068,1.21048,1.21064,684199993.0
2006-04-14 15:07:00,1.21054,1.21083,1.21054,1.21083,524400000.0
2006-04-14 15:08:00,1.21078,1.21078,1.21058,1.21065,545100002.0
2006-04-14 15:09:00,1.2107,1.21076,1.21065,1.21069,412900002.0
2006-04-14 15:10:00,1.2107,1.21075,1.21066,1.21075,439000002.0
2006-04-14 15:11:00,1.21072,1.21078,1.21065,1.2107,192200000.0
2006-04-14 15:12:00,1.21081,1.21081,1.21076,1.21076,110800002.0
2006-04-14 15:13:00,1.21085,1.21085,1.21073,1.21076,417600004.0
2006-04-14 15:14:00,1.2107,1.21084,1.2107,1.21082,698600009.0
2006-04-14 15:15:00,1.21073,1.2108,1.21061,1.21076,849700000.0
2006-04-14 15:16:00,1.21077,1.21084,1.21062,1.21076,284199995.0
2006-04-14 15:17:00,1.21083,1.21083,1.21076,1.21076,12800000.0
2006-04-14 15:18:00,1.21082,1.21091,1.21073,1.21073,401300004.0
2006-04-14 15:19:00,1.21078,1.21093,1.21078,1.21086,227900004.0
2006-04-14 15:20:00,1.21093,1.21098,1.21084,1.21091,804999990.0
2006-04-14 15:21:00,1.21095,1.21095,1.2109,1.2109,175299997.0
2006-04-14 15:22:00,1.21095,1.21108,1.21095,1.21106,531800007.0
2006-04-14 15:23:00,1.21109,1.21115,1.21102,1.21115,387899997.0
2006-04-14 15:24:00,1.21119,1.2112,1.21112,1.21115,332000000.0
2006-04-14 15:25:00,1.21117,1.21118,1.21105,1.2111,637500002.0
2006-04-14 15:26:00,1.21112,1.21112,1.21105,1.21105,70200000.0
2006-04-14 15:27:00,1.211,1.21101,1.21081,1.21081,491200002.0
2006-04-14 15:28:00,1.21097,1.21104,1.21091,1.21091,894000010.0
2006-04-14 15:29:00,1.21088,1.21096,1.21082,1.21091,298500001.0
2006-04-14 15:30:00,1.21091,1.21096,1.21071,1.21084,583900006.0
2006-04-14 15:31:00,1.21085,1.21087,1.2108,1.2108,364300009.0
2006-04-14 15:32:00,1.21087,1.21091,1.21078,1.21078,575199996.0
2006-04-14 15:33:00,1.21069,1.21085,1.21065,1.21065,455999997.0
2006-04-14 15:34:00,1.21068,1.21078,1.21059,1.21078,658499996.0
2006-04-14 15:35:00,1.21075,1.21078,1.21066,1.21074,595799998.0
2006-04-14 15:36:00,1.21065,1.21075,1.21065,1.21073,531000001.0
2006-04-14 15:37:00,1.21071,1.2108,1.21062,1.21072,612699997.0
2006-04-14 15:38:00,1.21076,1.2108,1.21065,1.21076,299700002.0
2006-04-14 15:39:00,1.21057,1.21068,1.21037,1.21053,407800005.0
2006-04-14 15:40:00,1.21054,1.21063,1.21043,1.21062,790700004.0
2006-04-14 15:41:00,1.2106,1.21068,1.21051,1.21057,773600007.0
2006-04-14 15:42:00,1.21059,1.21066,1.21051,1.21054,516000000.0
2006-04-14 15:43:00,1.21063,1.21063,1.21044,1.21055,293599999.0
2006-04-14 15:44:00,1.21064,1.21076,1.21049,1.21072,544700004.0
2006-04-14 15:45:00,1.21068,1.21078,1.21061,1.21078,570400001.0
2006-04-14 15:46:00,1.2107,1.21072,1.21052,1.21052,461400000.0
2006-04-14 15:47:00,1.21062,1.21069,1.21053,1.21069,287900003.0
2006-04-14 15:48:00,1.2107,1.21073,1.21061,1.21065,369000001.0
2006-04-14 15:49:00,1.21063,1.2107,1.21051,1.21065,581400001.0
2006-04-14 15:50:00,1.21071,1.21081,1.21065,1.21071,513900002.0
2006-04-14 15:51:00,1.21072,1.21078,1.21064,1.21074,516799999.0
2006-04-14 15:52:00,1.21072,1.21075,1.21063,1.21069,515300005.0
2006-04-14 15:53:00,1.21067,1.21078,1.21062,1.2107,344600006.0
2006-04-14 15:54:00,1.21065,1.21072,1.21058,1.2106,376599998.0
2006-04-14 15:55:00,1.21063,1.21069,1.21055,1.21057,693099996.0
2006-04-14 15:56:00,1.2107,1.21077,1.21059,1.2107,465599994.0
2006-04-14 15:57:00,1.21073,1.21073,1.21056,1.21056,205500001.0
2006-04-14 15:58:00,1.21058,1.21064,1.21051,1.21058,520200005.0
2006-04-14 15:59:00,1.21063,1.21068,1.21058,1.21064,60000002.0
2006-04-14 16:00:00,1.21058,1.21065,1.2105,1.21065,417700000.0
2006-04-14 16:01:00,1.21068,1.21082,1.21065,1.21075,387500007.0
2006-04-14 16:02:00,1.21085,1.21085,1.21072,1.21074,475900000.0
2006-04-14 16:03:00,1.21086,1.21098,1.21083,1.21086,648100005.0
2006-04-14 16:04:00,1.21085,1.21093,1.21081,1.21093,409599998.0
2006-04-14 16:05:00,1.21075,1.21087,1.21069,1.21085,586500004.0
2006-04-14 16:06:00,1.21088,1.21088,1.21073,1.21074,540100008.0
2006-04-14 16:07:00,1.21078,1.21085,1.2107,1.2108,407600002.0
2006-04-14 16:08:00,1.21071,1.21079,1.2106,1.21071,441900002.0
2006-04-14 16:09:00,1.21074,1.21074,1.21054,1.21066,598499995.0
2006-04-14 16:10:00,1.21065,1.21065,1.2105,1.21058,529900009.0
2006-04-14 16:11:00,1.21068,1.21068,1.21048,1.21058,115499998.0
2006-04-14 16:12:00,1.21058,1.21065,1.21052,1.21062,358900002.0
2006-04-14 16:13:00,1.2105,1.21068,1.2105,1.21065,940200003.0
2006-04-14 16:14:00,1.21066,1.21077,1.21063,1.21075,832399999.0
2006-04-14 16:15:00,1.21077,1.21079,1.21066,1.21066,348200002.0
2006-04-14 16:16:00,1.21072,1.21075,1.21052,1.21052,598200004.0
2006-04-14 16:17:00,1.21072,1.21077,1.21061,1.21075,566999998.0
2006-04-14 16:18:00,1.2107,1.21075,1.21066,1.2107,368300009.0
2006-04-14 16:19:00,1.21064,1.21077,1.21064,1.21075,378500009.0
2006-04-14 16:20:00,1.2106,1.2107,1.2106,1.2107,94999996.0
2006-04-14 16:21:00,1.21073,1.21075,1.21057,1.21068,408199996.0
2006-04-14 16:22:00,1.2107,1.21078,1.21059,1.21072,331199996.0
2006-04-14 16:23:00,1.21069,1.21075,1.21061,1.21075,530400008.0
2006-04-14 16:24:00,1.21074,1.21074,1.21065,1.21065,294000003.0
2006-04-14 16:25:00,1.21075,1.21075,1.21066,1.21073,542900005.0
2006-04-14 16:26:00,1.21073,1.21073,1.2105,1.2105,599400004.0
2006-04-14 16:27:00,1.2107,1.21071,1.21058,1.21058,607700004.0
2006-04-14 16:28:00,1.21068,1.21069,1.21062,1.21064,483600000.0
2006-04-14 16:29:00,1.21066,1.21073,1.21058,1.21066,411600000.0
2006-04-14 16:30:00,1.21071,1.21071,1.21059,1.21059,187500000.0
2006-04-14 16:31:00,1.21052,1.21072,1.21044,1.21072,487900005.0
2006-04-14 16:32:00,1.21073,1.21075,1.2106,1.2106,493200002.0
2006-04-14 16:33:00,1.21066,1.21073,1.21059,1.21067,291900003.0
2006-04-14 16:34:00,1.21063,1.21065,1.21052,1.21055,639099998.0
2006-04-14 16:35:00,1.2106,1.21065,1.21056,1.21065,581000010.0
2006-04-14 16:36:00,1.21058,1.21064,1.2105,1.21057,271599999.0
2006-04-14 16:37:00,1.21057,1.21058,1.21047,1.21051,396900000.0
2006-04-14 16:38:00,1.21051,1.21059,1.21048,1.21059,344099994.0
2006-04-14 16:39:00,1.21058,1.21058,1.21044,1.21044,476300001.0
2006-04-14 16:40:00,1.21045,1.21056,1.21045,1.21055,419800000.0
2006-04-14 16:41:00,1.21044,1.21052,1.21044,1.21052,160200005.0
2006-04-14 16:42:00,1.21052,1.21058,1.21044,1.21056,430300000.0
2006-04-14 16:43:00,1.21052,1.21057,1.21046,1.21053,626999999.0
2006-04-14 16:44:00,1.21053,1.21053,1.21036,1.21041,680099995.0
2006-04-14 16:45:00,1.2103,1.2104,1.21024,1.21027,554100007.0
2006-04-14 16:46:00,1.2103,1.21033,1.2101,1.2101,400100000.0
2006-04-14 16:47:00,1.21017,1.21024,1.21003,1.21017,656000001.0
2006-04-14 16:48:00,1.21027,1.21032,1.21017,1.21023,599400007.0
2006-04-14 16:49:00,1.21028,1.21034,1.21021,1.21026,264500006.0
2006-04-14 16:50:00,1.21027,1.21034,1.21024,1.2103,270800000.0
2006-04-14 16:51:00,1.2103,1.21033,1.21024,1.21027,394600000.0
2006-04-14 16:52:00,1.21018,1.21027,1.21017,1.21024,386700000.0
2006-04-14 16:53:00,1.21011,1.2103,1.21011,1.2103,586500009.0
2006-04-14 16:54:00,1.2102,1.2103,1.21016,1.2103,474100004.0
2006-04-14 16:55:00,1.2102,1.21028,1.21016,1.21024,298000001.0
2006-04-14 16:56:00,1.21024,1.21032,1.21019,1.21023,518100002.0
2006-04-14 16:57:00,1.21013,1.21027,1.2101,1.21025,522999987.0
2006-04-14 16:58:00,1.2102,1.21035,1.21012,1.21035,593200008.0
2006-04-14 16:59:00,1.21026,1.21034,1.21019,1.21033,485100007.0
2006-04-14 17:00:00,1.21028,1.21035,1.21023,1.21035,376300000.0
2006-04-14 17:01:00,1.21026,1.21033,1.21026,1.21033,165400004.0
2006-04-14 17:02:00,1.2103,1.21035,1.21024,1.2103,335999992.0
2006-04-14 17:03:00,1.21035,1.21035,1.21015,1.2102,310600004.0
2006-04-14 17:04:00,1.21029,1.21038,1.2102,1.21021,643200009.0
2006-04-14 17:05:00,1.21033,1.21037,1.21025,1.21027,851200001.0
2006-04-14 17:06:00,1.21027,1.21034,1.21016,1.21026,349600004.0
2006-04-14 17:07:00,1.21025,1.2103,1.2101,1.21025,509600005.0
2006-04-14 17:08:00,1.21022,1.21034,1.21015,1.21015,300100002.0
2006-04-14 17:09:00,1.21032,1.21035,1.2102,1.2102,344900005.0
2006-04-14 17:10:00,1.21033,1.21035,1.21012,1.21021,492900006.0
2006-04-14 17:11:00,1.21006,1.21026,1.21006,1.21018,440600000.0
2006-04-14 17:12:00,1.21018,1.21025,1.21012,1.21025,400200001.0
2006-04-14 17:13:00,1.21023,1.21023,1.21014,1.21014,140400001.0
2006-04-14 17:14:00,1.21015,1.21015,1.2101,1.2101,271600002.0
2006-04-14 17:15:00,1.21015,1.21018,1.21005,1.2101,396900004.0
2006-04-14 17:16:00,1.21015,1.21019,1.21003,1.21012,381599993.0
2006-04-14 17:17:00,1.21002,1.21021,1.21002,1.21021,476600005.0
2006-04-14 17:18:00,1.21023,1.21023,1.21008,1.21008,239500004.0
2006-04-14 17:19:00,1.21015,1.21018,1.21004,1.21014,453400000.0
2006-04-14 17:20:00,1.21015,1.21015,1.20998,1.21008,173600000.0
2006-04-14 17:21:00,1.21006,1.21015,1.21003,1.21005,212800004.0
2006-04-14 17:22:00,1.21005,1.21015,1.21005,1.21015,105599997.0
2006-04-14 17:23:00,1.21007,1.21013,1.21002,1.21011,515100003.0
2006-04-14 17:24:00,1.21007,1.21013,1.21002,1.21013,410000006.0
2006-04-14 17:25:00,1.21011,1.21018,1.21007,1.21015,516100005.0
2006-04-14 17:26:00,1.21009,1.21018,1.21002,1.21018,651100001.0
2006-04-14 17:27:00,1.2101,1.21018,1.21001,1.21018,554900006.0
2006-04-14 17:28:00,1.2101,1.21015,1.20996,1.20996,221300005.0
2006-04-14 17:29:00,1.21015,1.21018,1.21008,1.21011,639400004.0
2006-04-14 17:30:00,1.21005,1.21018,1.21005,1.21012,563199995.0
2006-04-14 17:31:00,1.21017,1.21023,1.21003,1.21018,661600005.0
2006-04-14 17:32:00,1.21027,1.21033,1.21021,1.21027,698199995.0
2006-04-14 17:33:00,1.21026,1.21033,1.21016,1.21027,326700000.0
2006-04-14 17:34:00,1.21022,1.21027,1.21015,1.21025,587199993.0
2006-04-14 17:35:00,1.21013,1.2103,1.21009,1.21028,672699993.0
2006-04-14 17:36:00,1.21025,1.21033,1.21022,1.2103,737099989.0
2006-04-14 17:37:00,1.21025,1.21033,1.21016,1.21033,181500001.0
2006-04-14 17:38:00,1.21037,1.21037,1.21025,1.2103,617399995.0
2006-04-14 17:39:00,1.21027,1.21039,1.21019,1.21025,309899997.0
2006-04-14 17:40:00,1.21022,1.21037,1.21022,1.21033,557100004.0
2006-04-14 17:41:00,1.2103,1.21035,1.2102,1.21028,277799998.0
2006-04-14 17:42:00,1.21035,1.21037,1.21021,1.21032,454000000.0
2006-04-14 17:43:00,1.21028,1.21035,1.21016,1.21028,193600001.0
2006-04-14 17:44:00,1.21038,1.21044,1.21027,1.2103,727200004.0
2006-04-14 17:45:00,1.21042,1.21042,1.21023,1.21027,546199994.0
2006-04-14 17:46:00,1.21018,1.21027,1.21013,1.21025,579599991.0
2006-04-14 17:47:00,1.21027,1.21033,1.21012,1.21023,345599998.0
2006-04-14 17:48:00,1.21027,1.21032,1.21005,1.2102,553300004.0
2006-04-14 17:49:00,1.21025,1.21033,1.21019,1.21027,339300007.0
2006-04-14 17:50:00,1.21022,1.21033,1.21006,1.2103,622200007.0
2006-04-14 17:51:00,1.2103,1.2103,1.21014,1.2102,272100007.0
2006-04-14 17:52:00,1.2103,1.21036,1.21018,1.21031,429600007.0
2006-04-14 17:53:00,1.21021,1.21037,1.21021,1.21032,401699999.0
2006-04-14 17:54:00,1.2103,1.21037,1.21022,1.2103,371200001.0
2006-04-14 17:55:00,1.21026,1.21037,1.21026,1.21033,242800002.0
2006-04-14 17:56:00,1.21033,1.21037,1.21013,1.21024,507800001.0
2006-04-14 17:57:00,1.21032,1.21035,1.21018,1.21029,521500001.0
2006-04-14 17:58:00,1.21028,1.21035,1.2102,1.2103,143999997.0
2006-04-14 17:59:00,1.2103,1.21037,1.21025,1.21035,633700004.0
2006-04-14 18:00:00,1.2103,1.21035,1.2102,1.21025,583099999.0
2006-04-14 18:01:00,1.2103,1.2103,1.2103,1.2103,2042900005.0
2006-04-14 18:02:00,1.2104,1.2104,1.2103,1.2104,2042900005.0
2006-04-14 18:03:00,1.2105,1.2105,1.2105,1.2105,2042900005.0
2006-04-14 18:04:00,1.2106,1.2107,1.2105,1.2106,2042900005.0
2006-04-14 18:06:00,1.2107,1.2107,1.2107,1.2107,2042900005.0
2006-04-14 18:08:00,1.2108,1.2108,1.2108,1.2108,2042900005.0
2006-04-14 18:09:00,1.2109,1.2109,1.2109,1.2109,2042900005.0
2006-04-14 18:10:00,1.211,1.211,1.2109,1.2109,2042900005.0
2006-04-14 18:12:00,1.211,1.211,1.2109,1.2109,2042900005.0
2006-04-14 18:14:00,1.211,1.211,1.211,1.211,2042900005.0
2006-04-14 18:15:00,1.2109,1.2109,1.2107,1.2107,2042900005.0
2006-04-14 18:17:00,1.2108,1.2108,1.2106,1.2106,2042900005.0
2006-04-14 18:23:00,1.2107,1.2107,1.2107,1.2107,2042900005.0
2006-04-14 18:26:00,1.2105,1.2107,1.2105,1.2107,2042900005.0
2006-04-14 18:28:00,1.2106,1.2107,1.2106,1.2107,2042900005.0
2006-04-14 18:30:00,1.2106,1.2106,1.2106,1.2106,2042900005.0
2006-04-14 18:31:00,1.2107,1.2107,1.2107,1.2107,2042900005.0
2006-04-14 18:32:00,1.2106,1.2106,1.2106,1.2106,2042900005.0
2006-04-14 18:33:00,1.2108,1.2108,1.2108,1.2108,2042900005.0
2006-04-14 18:35:00,1.2109,1.2109,1.2109,1.2109,2042900005.0
2006-04-14 18:36:00,1.2108,1.2109,1.2108,1.2109,2042900005.0
2006-04-14 18:37:00,1.211,1.211,1.211,1.211,2042900005.0
2006-04-14 18:38:00,1.21093,1.21098,1.21086,1.21091,2042900005.0
2006-04-14 18:39:00,1.2111,1.2111,1.211,1.2111,1860599997.0
2006-04-14 18:40:00,1.211,1.2111,1.211,1.2111,1860599997.0
2006-04-14 18:41:00,1.2112,1.2112,1.2112,1.2112,1860599997.0
2006-04-14 18:42:00,1.2111,1.2112,1.2111,1.2112,1860599997.0
2006-04-14 18:43:00,1.21105,1.21115,1.21099,1.2111,1860599997.0
2006-04-14 18:44:00,1.2111,1.2112,1.2111,1.2112,1061900005.0
2006-04-14 18:45:00,1.2111,1.21116,1.21099,1.21103,1061900005.0
2006-04-14 18:46:00,1.21103,1.21108,1.211,1.21105,1023100007.0
2006-04-14 18:47:00,1.211,1.211,1.211,1.211,1800499983.0
2006-04-14 18:48:00,1.2111,1.2111,1.2111,1.2111,1800499983.0
2006-04-14 18:50:00,1.21091,1.21122,1.21091,1.21122,1800499983.0
2006-04-14 18:51:00,1.2114,1.2115,1.2114,1.2114,1887799987.0
2006-04-14 18:53:00,1.2113,1.2114,1.2113,1.2114,1887799987.0
2006-04-14 18:54:00,1.2113,1.2114,1.2113,1.2114,1887799987.0
2006-04-14 18:55:00,1.2113,1.2113,1.2113,1.2113,1887799987.0
2006-04-14 18:57:00,1.21128,1.21128,1.21113,1.21119,1887799987.0
2006-04-14 19:00:00,1.2112,1.2112,1.2112,1.2112,1901200024.0
2006-04-14 19:01:00,1.21118,1.21121,1.21104,1.2111,1901200024.0
2006-04-14 19:02:00,1.21114,1.21124,1.21107,1.21115,1354699997.0
2006-04-14 19:03:00,1.2111,1.2112,1.2111,1.2112,1090499981.0
2006-04-14 19:05:00,1.2111,1.2112,1.2111,1.2112,1090499981.0
2006-04-14 19:10:00,1.21105,1.21118,1.21105,1.21117,1090499981.0
2006-04-14 19:11:00,1.2111,1.2112,1.2111,1.2112,1807800012.0
2006-04-14 19:12:00,1.21106,1.21113,1.21093,1.21097,1807800012.0
2006-04-14 19:13:00,1.21098,1.21104,1.21092,1.21099,691899998.0
2006-04-14 19:14:00,1.21105,1.21108,1.211,1.211,624700002.0
2006-04-14 19:16:00,1.211,1.2112,1.211,1.2112,1827499996.0
2006-04-14 19:18:00,1.2113,1.2113,1.2112,1.2113,1827499996.0
2006-04-14 19:19:00,1.21116,1.21123,1.21105,1.21105,1827499996.0
2006-04-14 19:20:00,1.2112,1.2113,1.2112,1.2113,820500005.0
2006-04-14 19:21:00,1.2112,1.2113,1.2112,1.2112,820500005.0
2006-04-14 19:22:00,1.21114,1.21123,1.21109,1.21109,820500005.0
2006-04-14 19:24:00,1.21115,1.21116,1.21104,1.21108,1402599996.0
2006-04-14 19:25:00,1.211,1.21108,1.211,1.21107,1958700003.0
2006-04-14 19:26:00,1.21107,1.21108,1.21097,1.21104,1514699991.0
2006-04-14 19:28:00,1.21105,1.21105,1.21096,1.211,1103500004.0
2006-04-14 19:29:00,1.2111,1.21126,1.2111,1.21126,817700000.0
2006-04-14 19:32:00,1.2111,1.2112,1.2111,1.2112,1630100005.0
2006-04-14 19:33:00,1.2111,1.2112,1.2111,1.2112,1630100005.0
2006-04-14 19:36:00,1.21113,1.21118,1.21105,1.21117,1630100005.0
2006-04-14 19:37:00,1.2111,1.21118,1.21109,1.21117,1167400007.0
2006-04-14 19:38:00,1.21115,1.21118,1.2111,1.21114,1397700003.0
2006-04-14 19:43:00,1.2111,1.21118,1.2111,1.21115,402099999.0
2006-04-14 19:44:00,1.21118,1.21118,1.21107,1.2111,1283300010.0
2006-04-14 19:45:00,1.21118,1.21118,1.21112,1.21115,674200002.0
2006-04-14 19:46:00,1.21118,1.21118,1.21107,1.2111,1231799989.0
2006-04-14 19:47:00,1.21115,1.21118,1.211,1.21105,1460500014.0
2006-04-14 19:49:00,1.2111,1.21118,1.21107,1.2111,2121300001.0
2006-04-14 19:50:00,1.21111,1.21111,1.21091,1.21093,1228999999.0
2006-04-14 19:51:00,1.21096,1.21103,1.21092,1.21093,1205100011.0
2006-04-14 19:52:00,1.21099,1.21105,1.21094,1.21102,1005500007.0
2006-04-14 19:53:00,1.21097,1.21108,1.21097,1.211,1804600006.0
2006-04-14 19:54:00,1.21099,1.21108,1.21097,1.21103,1370100001.0
2006-04-14 19:55:00,1.211,1.21108,1.21096,1.21108,918900000.0
2006-04-14 19:59:00,1.2111,1.2111,1.2111,1.2111,1492499998.0
2006-04-14 20:00:00,1.21102,1.21113,1.21096,1.2111,1492499998.0
2006-04-14 20:01:00,1.21103,1.21122,1.21103,1.21117,1429700007.0
2006-04-14 20:02:00,1.21119,1.21123,1.21109,1.21118,871599992.0
2006-04-14 20:03:00,1.21122,1.21122,1.21099,1.21099,756799999.0
2006-04-14 20:04:00,1.2112,1.2112,1.2111,1.2111,1096800000.0
2006-04-14 20:05:00,1.211,1.21113,1.2109,1.21106,1096800000.0
2006-04-14 20:06:00,1.21117,1.21118,1.21107,1.21114,1699900000.0
2006-04-14 20:07:00,1.21115,1.21118,1.21105,1.21106,629299999.0
2006-04-14 20:09:00,1.21111,1.21123,1.21111,1.21123,992599991.0
2006-04-14 20:10:00,1.21125,1.21128,1.21116,1.21125,1274100005.0
2006-04-14 20:11:00,1.21128,1.21128,1.21118,1.2112,920399996.0
2006-04-14 20:12:00,1.2113,1.2113,1.2112,1.2112,1376899997.0
2006-04-14 20:13:00,1.21115,1.21115,1.21105,1.21106,1376899997.0
2006-04-14 20:14:00,1.2111,1.21117,1.21109,1.21115,1618300011.0
2006-04-14 20:16:00,1.2113,1.2113,1.2113,1.2113,608999989.0
2006-04-14 20:17:00,1.21114,1.21117,1.2111,1.21115,608999989.0
2006-04-14 20:18:00,1.21105,1.21115,1.21104,1.21113,613999999.0
2006-04-14 20:19:00,1.21105,1.21115,1.21105,1.21115,1396400011.0
2006-04-14 20:20:00,1.21108,1.21118,1.2109,1.21105,1745799999.0
2006-04-14 20:21:00,1.21101,1.21123,1.21101,1.21123,1110400001.0
2006-04-14 20:22:00,1.21117,1.21124,1.21105,1.21117,513500001.0
2006-04-14 20:23:00,1.21116,1.21116,1.21096,1.211,1840099994.0
2006-04-14 20:24:00,1.21105,1.21108,1.21094,1.21094,1285700004.0
2006-04-14 20:25:00,1.21094,1.21103,1.21094,1.21103,772500007.0
2006-04-14 20:26:00,1.21095,1.21103,1.21089,1.21103,1150800001.0
2006-04-14 20:33:00,1.211,1.211,1.211,1.211,1328300009.0
2006-04-14 20:36:00,1.21088,1.21095,1.21079,1.21095,1328300009.0
2006-04-14 20:38:00,1.2111,1.2111,1.2111,1.2111,1396300006.0
2006-04-14 20:41:00,1.2109,1.21097,1.21087,1.21095,1396300006.0
2006-04-14 20:42:00,1.2109,1.21095,1.21086,1.21095,1162999995.0
2006-04-14 20:43:00,1.21093,1.21095,1.2108,1.21086,2117400013.0
2006-04-14 20:45:00,1.211,1.211,1.211,1.211,1515700018.0
2006-04-14 20:46:00,1.21095,1.21097,1.21079,1.21079,1515700018.0
2006-04-14 20:47:00,1.2111,1.2111,1.2111,1.2111,1422099987.0
2006-04-14 20:50:00,1.211,1.2112,1.211,1.2111,1422099987.0
2006-04-14 20:51:00,1.21097,1.21118,1.21096,1.21105,1422099987.0
2006-04-14 20:52:00,1.211,1.2111,1.211,1.2111,1633700015.0
2006-04-14 20:54:00,1.211,1.2111,1.211,1.211,1633700015.0
2006-04-14 20:56:00,1.2111,1.2111,1.2111,1.2111,1633700015.0
2006-04-14 20:59:00,1.211,1.211,1.211,1.211,1633700015.0
2006-04-14 21:01:00,1.2111,1.2111,1.2111,1.2111,1633700015.0
2006-04-14 21:02:00,1.211,1.211,1.2109,1.2109,1633700015.0
2006-04-14 21:04:00,1.21075,1.21083,1.21069,1.21082,1633700015.0
2006-04-14 21:05:00,1.2108,1.21083,1.21068,1.2107,1409100002.0
2006-04-14 21:06:00,1.2106,1.21071,1.21057,1.21059,1291700008.0
2006-04-14 21:07:00,1.21051,1.21063,1.21043,1.21063,1709499999.0
2006-04-14 21:08:00,1.21065,1.21065,1.2106,1.2106,632499999.0
2006-04-14 21:09:00,1.2106,1.21068,1.21054,1.21067,870700006.0
2006-04-14 21:10:00,1.2106,1.21068,1.2105,1.21056,1571600008.0
2006-04-14 21:11:00,1.21062,1.21068,1.21045,1.21053,2095000010.0
2006-04-14 21:12:00,1.21053,1.21065,1.21047,1.21062,1299399998.0
2006-04-14 21:15:00,1.2106,1.21068,1.21054,1.21062,1244400008.0
2006-04-14 21:16:00,1.2106,1.21068,1.21059,1.21065,1420199994.0
2006-04-14 21:18:00,1.21068,1.2107,1.21061,1.21065,786099999.0
2006-04-14 21:19:00,1.2107,1.21073,1.21056,1.21059,1826899995.0
2006-04-14 21:22:00,1.2109,1.211,1.2109,1.211,2025400029.0
2006-04-14 21:23:00,1.21069,1.2108,1.21063,1.2108,2025400029.0
2006-04-14 21:25:00,1.21075,1.2108,1.21064,1.21068,1035799995.0
2006-04-14 21:26:00,1.21074,1.21083,1.21069,1.21077,1759499984.0
2006-04-14 21:27:00,1.21069,1.2108,1.21064,1.2108,1208900001.0
2006-04-14 21:28:00,1.21075,1.2108,1.21069,1.21078,1020900000.0
2006-04-14 21:29:00,1.21064,1.21078,1.21064,1.21069,337600002.0
2006-04-14 21:30:00,1.2106,1.21065,1.21056,1.21065,463200001.0
2006-04-14 21:31:00,1.2106,1.21065,1.2106,1.21065,393000007.0
2006-04-14 21:32:00,1.2108,1.2108,1.2108,1.2108,711899994.0
2006-04-14 21:33:00,1.21065,1.21065,1.21055,1.21056,711899994.0
2006-04-14 21:34:00,1.21065,1.21068,1.21051,1.21054,1068400003.0
2006-04-14 21:35:00,1.21052,1.21068,1.21052,1.21062,1476800020.0
2006-04-14 21:36:00,1.2106,1.21065,1.21055,1.21065,634200010.0
2006-04-14 21:37:00,1.21065,1.21068,1.21054,1.21054,1238299998.0
2006-04-14 21:38:00,1.21065,1.21068,1.21057,1.2106,667199989.0
2006-04-14 21:39:00,1.21054,1.21065,1.21054,1.21065,769500000.0
2006-04-14 21:40:00,1.21061,1.21068,1.21058,1.21065,1873799996.0
2006-04-14 21:41:00,1.2106,1.21065,1.2105,1.21054,1065400009.0
2006-04-14 21:42:00,1.21062,1.21065,1.21053,1.21059,1324600013.0
2006-04-14 21:43:00,1.21058,1.21068,1.21047,1.2106,1983800021.0
2006-04-14 21:45:00,1.21062,1.21068,1.21054,1.2106,1948800008.0
2006-04-14 21:48:00,1.21065,1.21065,1.21051,1.21054,752300010.0
2006-04-14 21:49:00,1.21055,1.21069,1.21055,1.21069,643800001.0
2006-04-14 21:50:00,1.21069,1.21078,1.21069,1.21077,535800002.0
2006-04-14 21:51:00,1.21075,1.21081,1.2107,1.21075,1303800002.0
2006-04-14 21:52:00,1.21073,1.21085,1.21073,1.2108,981300000.0
2006-04-14 21:53:00,1.21071,1.2108,1.21065,1.2108,1741899987.0
2006-04-14 21:54:00,1.21075,1.21083,1.21069,1.21077,1421600003.0
2006-04-14 21:55:00,1.21077,1.2108,1.21071,1.2108,1026700012.0
2006-04-14 21:56:00,1.2108,1.2108,1.21071,1.21071,736500002.0
2006-04-14 21:57:00,1.21071,1.21083,1.2107,1.2108,1824600021.0
2006-04-14 21:58:00,1.21077,1.21083,1.21069,1.21083,785200004.0
2006-04-14 21:59:00,1.21078,1.21083,1.21068,1.21075,1911999994.0
2006-04-14 22:00:00,1.21075,1.21083,1.21075,1.21075,825599996.0
2006-04-14 22:01:00,1.21072,1.21084,1.21069,1.21077,1514300010.0
2006-04-14 22:02:00,1.21077,1.21083,1.21066,1.21067,1970899983.0
2006-04-14 22:03:00,1.2108,1.21082,1.21067,1.2108,1521699991.0
2006-04-14 22:04:00,1.2108,1.2108,1.21068,1.21071,1835400001.0
2006-04-14 22:05:00,1.21071,1.2108,1.21065,1.2108,1028499997.0
2006-04-14 22:06:00,1.21069,1.21082,1.21064,1.21077,1871100017.0
2006-04-14 22:07:00,1.21071,1.21084,1.21069,1.2108,424000007.0
2006-04-14 22:08:00,1.21085,1.21088,1.21076,1.21084,1481999992.0
2006-04-14 22:09:00,1.21079,1.21084,1.2106,1.21065,936600010.0
2006-04-14 22:10:00,1.21056,1.21068,1.21048,1.21065,1245700000.0
2006-04-14 22:11:00,1.21051,1.21065,1.21051,1.21063,561799999.0
2006-04-14 22:12:00,1.211,1.211,1.211,1.211,900899999.0
2006-04-14 22:13:00,1.21073,1.21075,1.21063,1.21069,900899999.0
2006-04-14 22:14:00,1.21068,1.21075,1.21065,1.21075,322299996.0
2006-04-14 22:15:00,1.21072,1.21075,1.21064,1.21068,399699998.0
2006-04-14 22:16:00,1.2107,1.21077,1.2106,1.2107,1174299992.0
2006-04-14 22:17:00,1.21075,1.21075,1.21065,1.2107,523999991.0
2006-04-14 22:18:00,1.21069,1.21075,1.21066,1.21073,507200002.0
2006-04-14 22:19:00,1.2107,1.21078,1.21069,1.21075,679599997.0
2006-04-14 22:20:00,1.2107,1.21078,1.21066,1.21078,713200005.0
2006-04-14 22:21:00,1.2107,1.21078,1.21068,1.21075,1412699999.0
2006-04-14 22:22:00,1.21075,1.21077,1.21054,1.21054,1332500010.0
2006-04-14 22:24:00,1.21075,1.21078,1.21064,1.21072,1568899981.0
2006-04-14 22:25:00,1.21064,1.21075,1.21063,1.21075,667599997.0
2006-04-14 22:26:00,1.21073,1.21075,1.2106,1.21068,976999994.0
2006-04-14 22:27:00,1.21069,1.21075,1.21066,1.21075,869999994.0
2006-04-14 22:28:00,1.21064,1.21075,1.21064,1.21075,914500005.0
2006-04-14 22:29:00,1.21068,1.21075,1.2106,1.21075,564400010.0
2006-04-14 22:30:00,1.21064,1.21075,1.2106,1.2107,1148999999.0
2006-04-14 22:31:00,1.21064,1.21075,1.2106,1.21075,1156300000.0
2006-04-14 22:32:00,1.21075,1.21075,1.2106,1.21068,1065399998.0
2006-04-14 22:33:00,1.21065,1.21068,1.2105,1.21062,1465499999.0
2006-04-14 22:35:00,1.21056,1.21069,1.21041,1.21049,924200000.0
2006-04-14 22:36:00,1.21063,1.21074,1.21055,1.21074,1524800015.0
2006-04-14 22:37:00,1.21073,1.21073,1.21053,1.21053,1525899996.0
2006-04-14 22:38:00,1.21068,1.21068,1.21051,1.21051,310099993.0
2006-04-14 22:39:00,1.2107,1.2107,1.21052,1.21055,1458099994.0
2006-04-14 22:41:00,1.21059,1.2107,1.21057,1.21068,1257299996.0
2006-04-14 22:42:00,1.21059,1.2107,1.21056,1.2107,1465399993.0
2006-04-14 22:43:00,1.21067,1.2107,1.21061,1.2107,485200003.0
2006-04-14 22:44:00,1.21066,1.21072,1.21063,1.21072,508700011.0
2006-04-14 22:45:00,1.21067,1.21075,1.21052,1.21067,1320600007.0
2006-04-14 22:46:00,1.21067,1.2107,1.21053,1.2106,498400005.0
2006-04-14 22:47:00,1.21068,1.2108,1.21063,1.21067,509700001.0
2006-04-14 22:48:00,1.2105,1.21065,1.21045,1.21057,1229400010.0
2006-04-14 22:49:00,1.21055,1.21055,1.21022,1.21022,827500002.0
2006-04-14 22:50:00,1.21034,1.21053,1.21031,1.21043,358700005.0
2006-04-14 22:51:00,1.21035,1.2106,1.21034,1.2106,667400005.0
2006-04-14 22:52:00,1.21055,1.2106,1.21033,1.21052,1944499990.0
2006-04-14 22:53:00,1.21052,1.2106,1.21034,1.21041,657100003.0
2006-04-14 22:54:00,1.21045,1.21055,1.21045,1.21055,388300003.0
2006-04-14 22:55:00,1.21056,1.21056,1.21035,1.2104,838699990.0
2006-04-14 22:56:00,1.21055,1.21055,1.21036,1.21044,429600007.0
2006-04-14 22:57:00,1.21057,1.21063,1.21044,1.21052,1432600002.0
2006-04-14 22:58:00,1.21059,1.21074,1.21054,1.21073,1084599986.0
2006-04-14 22:59:00,1.21075,1.2108,1.21042,1.21056,1205600012.0
2006-04-17 00:02:00,1.2119,1.212,1.2119,1.2119,704099991.0
2006-04-17 00:03:00,1.2121,1.2121,1.2121,1.2121,704099991.0
2006-04-17 00:04:00,1.2122,1.2122,1.2121,1.2121,704099991.0
2006-04-17 00:06:00,1.212,1.212,1.212,1.212,704099991.0
2006-04-17 00:07:00,1.2119,1.2119,1.2119,1.2119,704099991.0
2006-04-17 00:08:00,1.212,1.2121,1.212,1.2121,704099991.0
2006-04-17 00:10:00,1.212,1.212,1.2119,1.212,704099991.0
2006-04-17 00:11:00,1.2119,1.2119,1.2119,1.2119,704099991.0
2006-04-17 00:12:00,1.2121,1.2121,1.2121,1.2121,704099991.0
2006-04-17 00:13:00,1.212,1.212,1.2119,1.2119,704099991.0
2006-04-17 00:15:00,1.212,1.212,1.212,1.212,704099991.0
2006-04-17 00:16:00,1.2122,1.2126,1.212,1.2126,704099991.0
2006-04-17 00:17:00,1.2125,1.2126,1.2125,1.2126,704099991.0
2006-04-17 00:18:00,1.2125,1.2127,1.2125,1.2127,704099991.0
2006-04-17 00:19:00,1.2126,1.2129,1.2126,1.2129,704099991.0
2006-04-17 00:20:00,1.2128,1.2129,1.2127,1.2127,704099991.0
2006-04-17 00:21:00,1.2128,1.2128,1.2128,1.2128,704099991.0
2006-04-17 00:22:00,1.2126,1.2127,1.2126,1.2127,704099991.0
2006-04-17 00:23:00,1.2128,1.2129,1.2127,1.2129,704099991.0
2006-04-17 00:24:00,1.213,1.213,1.2127,1.2128,704099991.0
2006-04-17 00:25:00,1.2129,1.2129,1.2127,1.2128,704099991.0
2006-04-17 00:26:00,1.2127,1.2128,1.2126,1.2126,704099991.0
2006-04-17 00:27:00,1.2127,1.2127,1.2126,1.2126,704099991.0
2006-04-17 00:28:00,1.2127,1.2127,1.2126,1.2127,704099991.0
2006-04-17 00:29:00,1.2126,1.2126,1.2126,1.2126,704099991.0
2006-04-17 00:32:00,1.2125,1.2126,1.2125,1.2126,704099991.0
2006-04-17 00:33:00,1.2125,1.2127,1.2125,1.2126,704099991.0
2006-04-17 00:35:00,1.2127,1.2127,1.2127,1.2127,704099991.0
2006-04-17 00:36:00,1.2126,1.2127,1.2126,1.2127,704099991.0
2006-04-17 00:37:00,1.2126,1.2127,1.2126,1.2127,704099991.0
2006-04-17 00:40:00,1.2128,1.2128,1.2127,1.2127,704099991.0
2006-04-17 00:41:00,1.2126,1.2127,1.2126,1.2126,704099991.0
2006-04-17 00:44:00,1.2125,1.2126,1.2124,1.2126,704099991.0
2006-04-17 00:47:00,1.2124,1.2126,1.2124,1.2125,704099991.0
2006-04-17 00:49:00,1.2124,1.2124,1.2123,1.2124,704099991.0
2006-04-17 00:50:00,1.2123,1.2124,1.2123,1.2124,704099991.0
2006-04-17 00:51:00,1.2123,1.2123,1.2123,1.2123,704099991.0
2006-04-17 00:52:00,1.2124,1.2124,1.2124,1.2124,704099991.0
2006-04-17 00:55:00,1.2125,1.2126,1.2125,1.2125,704099991.0
2006-04-17 00:57:00,1.2124,1.2125,1.2124,1.2125,704099991.0
2006-04-17 00:59:00,1.2124,1.2124,1.2124,1.2124,704099991.0
2006-04-17 01:00:00,1.2125,1.2125,1.2125,1.2125,704099991.0
2006-04-17 01:01:00,1.2126,1.2126,1.2125,1.2126,704099991.0
2006-04-17 01:04:00,1.2125,1.2127,1.2125,1.2127,704099991.0
2006-04-17 01:07:00,1.2128,1.2128,1.2127,1.2128,704099991.0
2006-04-17 01:08:00,1.2127,1.2128,1.2127,1.2128,704099991.0
2006-04-17 01:09:00,1.2129,1.213,1.2129,1.213,704099991.0
2006-04-17 01:10:00,1.2129,1.213,1.2128,1.2128,704099991.0
2006-04-17 01:11:00,1.2127,1.2128,1.2127,1.2128,704099991.0
2006-04-17 01:12:00,1.2129,1.2129,1.2128,1.2128,704099991.0
2006-04-17 01:20:00,1.2129,1.2129,1.2128,1.2129,704099991.0
2006-04-17 01:21:00,1.213,1.213,1.2129,1.2129,704099991.0
2006-04-17 01:22:00,1.213,1.213,1.213,1.213,704099991.0
2006-04-17 01:23:00,1.2131,1.2131,1.2131,1.2131,704099991.0
2006-04-17 01:24:00,1.213,1.2132,1.213,1.2131,704099991.0
2006-04-17 01:25:00,1.2132,1.2132,1.2132,1.2132,704099991.0
2006-04-17 01:26:00,1.2133,1.2133,1.2131,1.2133,704099991.0
2006-04-17 01:27:00,1.2131,1.2132,1.2131,1.2132,704099991.0
2006-04-17 01:30:00,1.2131,1.2132,1.2131,1.2132,704099991.0
2006-04-17 01:31:00,1.2131,1.2132,1.2131,1.2132,704099991.0
2006-04-17 01:36:00,1.2131,1.2132,1.2131,1.2132,704099991.0
2006-04-17 01:39:00,1.2131,1.2132,1.2131,1.2131,704099991.0
2006-04-17 01:40:00,1.2132,1.2132,1.2132,1.2132,704099991.0
2006-04-17 01:41:00,1.2131,1.2131,1.2131,1.2131,704099991.0
2006-04-17 01:44:00,1.2132,1.2132,1.2132,1.2132,704099991.0
2006-04-17 01:47:00,1.2133,1.2133,1.2133,1.2133,704099991.0
2006-04-17 01:48:00,1.2132,1.2133,1.2132,1.2133,704099991.0
2006-04-17 01:49:00,1.2132,1.2132,1.2132,1.2132,704099991.0
2006-04-17 01:52:00,1.2133,1.2134,1.2132,1.2133,704099991.0
2006-04-17 01:53:00,1.2134,1.2135,1.2133,1.2134,704099991.0
2006-04-17 01:54:00,1.2135,1.2135,1.2134,1.2135,704099991.0
2006-04-17 01:55:00,1.2134,1.2135,1.2134,1.2135,704099991.0
2006-04-17 01:56:00,1.2136,1.2138,1.2136,1.2137,704099991.0
2006-04-17 01:57:00,1.2136,1.2137,1.2136,1.2137,704099991.0
2006-04-17 01:59:00,1.2135,1.2136,1.2134,1.2135,704099991.0
2006-04-17 02:00:00,1.2134,1.21344,1.21325,1.21338,704099991.0
2006-04-17 02:01:00,1.21336,1.21351,1.21335,1.21348,561000000.0
2006-04-17 02:02:00,1.21344,1.21351,1.21335,1.21337,436400006.0
2006-04-17 02:03:00,1.21347,1.21355,1.21338,1.21349,513100001.0
2006-04-17 02:04:00,1.21348,1.21372,1.21348,1.21372,742399996.0
2006-04-17 02:05:00,1.21371,1.21408,1.21371,1.21404,647699997.0
2006-04-17 02:06:00,1.21416,1.21466,1.21416,1.21447,243199996.0
2006-04-17 02:07:00,1.21485,1.21485,1.21458,1.21463,521400005.0
2006-04-17 02:08:00,1.21451,1.2146,1.21442,1.21453,368700005.0
2006-04-17 02:09:00,1.21453,1.21472,1.21448,1.21465,920800003.0
2006-04-17 02:10:00,1.21476,1.2148,1.21461,1.2148,526799997.0
2006-04-17 02:11:00,1.21482,1.21482,1.21465,1.21465,323100003.0
2006-04-17 02:12:00,1.21474,1.21483,1.21468,1.21477,357100000.0
2006-04-17 02:13:00,1.21496,1.21559,1.21495,1.21534,509400006.0
2006-04-17 02:14:00,1.2156,1.21596,1.2156,1.21596,324299998.0
2006-04-17 02:15:00,1.21577,1.21592,1.21568,1.21578,334199992.0
2006-04-17 02:16:00,1.21585,1.21604,1.21585,1.21589,286100002.0
2006-04-17 02:17:00,1.21597,1.21597,1.21573,1.21583,909700006.0
2006-04-17 02:18:00,1.21581,1.21598,1.21577,1.21579,511500007.0
2006-04-17 02:19:00,1.21569,1.21587,1.21561,1.21587,491799999.0
2006-04-17 02:20:00,1.21595,1.21598,1.21578,1.21593,653100000.0
2006-04-17 02:21:00,1.21609,1.21613,1.21598,1.21608,689599998.0
2006-04-17 02:22:00,1.21617,1.21623,1.21604,1.21604,798500006.0
2006-04-17 02:23:00,1.21603,1.21611,1.21597,1.21604,394899997.0
2006-04-17 02:24:00,1.21635,1.21672,1.21635,1.21669,360900002.0
2006-04-17 02:25:00,1.21667,1.21668,1.21651,1.21651,363299999.0
2006-04-17 02:26:00,1.21653,1.2166,1.21649,1.21656,668399993.0
2006-04-17 02:27:00,1.21643,1.21663,1.21643,1.21663,480200000.0
2006-04-17 02:28:00,1.2166,1.21662,1.21651,1.21651,520400003.0
2006-04-17 02:29:00,1.21662,1.21677,1.21659,1.21668,323900002.0
2006-04-17 02:30:00,1.21668,1.21679,1.21662,1.21669,560399994.0
2006-04-17 02:31:00,1.21665,1.21673,1.21656,1.21662,272200000.0
2006-04-17 02:32:00,1.21656,1.21658,1.21633,1.21635,519499998.0
2006-04-17 02:33:00,1.21627,1.21649,1.21617,1.21624,500000006.0
2006-04-17 02:34:00,1.21626,1.21634,1.21621,1.21629,674200000.0
2006-04-17 02:35:00,1.21642,1.21653,1.21632,1.21647,398600000.0
2006-04-17 02:36:00,1.21638,1.21649,1.21636,1.21638,379699995.0
2006-04-17 02:37:00,1.21631,1.2164,1.21625,1.21628,440399996.0
2006-04-17 02:38:00,1.21625,1.21631,1.21614,1.21614,315600006.0
2006-04-17 02:39:00,1.21634,1.21634,1.21615,1.21622,677800002.0
2006-04-17 02:40:00,1.21617,1.21624,1.21614,1.21616,522799997.0
2006-04-17 02:41:00,1.21602,1.21612,1.21595,1.21602,342100007.0
2006-04-17 02:42:00,1.21606,1.21613,1.21602,1.21607,230000003.0
2006-04-17 02:43:00,1.21613,1.21613,1.21598,1.21603,543100007.0
2006-04-17 02:44:00,1.21622,1.2164,1.21619,1.21631,395399994.0
2006-04-17 02:45:00,1.21637,1.21644,1.21629,1.21629,598299997.0
2006-04-17 02:46:00,1.21642,1.21646,1.21629,1.21634,101999999.0
2006-04-17 02:47:00,1.21629,1.21629,1.21608,1.21608,695299996.0
2006-04-17 02:48:00,1.21621,1.21621,1.21597,1.21597,466299999.0
2006-04-17 02:49:00,1.21617,1.21623,1.21609,1.21614,599799996.0
2006-04-17 02:50:00,1.21618,1.21643,1.2161,1.21643,528900006.0
2006-04-17 02:51:00,1.21642,1.2165,1.21634,1.2164,366600008.0
2006-04-17 02:52:00,1.21635,1.2165,1.21635,1.21643,579099997.0
2006-04-17 02:53:00,1.21643,1.21645,1.21632,1.21635,464700003.0
2006-04-17 02:54:00,1.21641,1.2165,1.21635,1.2165,395700005.0
2006-04-17 02:55:00,1.21639,1.21639,1.21619,1.21619,187700000.0
2006-04-17 02:56:00,1.21618,1.21633,1.21616,1.21626,344700001.0
2006-04-17 02:57:00,1.21625,1.21654,1.21625,1.21647,891900003.0
2006-04-17 02:58:00,1.21645,1.21659,1.21644,1.21658,529199994.0
2006-04-17 02:59:00,1.21652,1.2166,1.21646,1.21658,223499998.0
2006-04-17 03:00:00,1.21662,1.21662,1.21639,1.21639,668699994.0
2006-04-17 03:01:00,1.21645,1.21648,1.21634,1.21634,389599996.0
2006-04-17 03:02:00,1.21638,1.21652,1.21638,1.21645,554300000.0
2006-04-17 03:03:00,1.21635,1.21659,1.21635,1.21658,1024400010.0
2006-04-17 03:04:00,1.21655,1.21675,1.21644,1.21665,297000003.0
2006-04-17 03:05:00,1.21705,1.21732,1.21695,1.21695,279099998.0
2006-04-17 03:06:00,1.2172,1.21773,1.2172,1.21773,755599988.0
2006-04-17 03:07:00,1.21801,1.2183,1.21792,1.2182,446500006.0
2006-04-17 03:08:00,1.21819,1.21832,1.2181,1.21824,501999999.0
2006-04-17 03:09:00,1.21819,1.21819,1.21797,1.21797,857799997.0
2006-04-17 03:10:00,1.21795,1.21802,1.21784,1.2179,475000002.0
2006-04-17 03:11:00,1.21784,1.21793,1.21773,1.21787,700000007.0
2006-04-17 03:12:00,1.21785,1.21801,1.21782,1.21792,576100010.0
2006-04-17 03:13:00,1.21781,1.2179,1.21772,1.21777,179699998.0
2006-04-17 03:14:00,1.21764,1.21771,1.21754,1.21764,428799995.0
2006-04-17 03:15:00,1.21767,1.21798,1.21767,1.21798,591599999.0
2006-04-17 03:16:00,1.21808,1.21836,1.21808,1.21827,545100003.0
2006-04-17 03:17:00,1.21814,1.21818,1.218,1.21808,647300008.0
2006-04-17 03:18:00,1.2181,1.21828,1.21803,1.21818,531200000.0
2006-04-17 03:19:00,1.21838,1.21861,1.21836,1.21854,415499993.0
2006-04-17 03:20:00,1.21864,1.21871,1.21854,1.21865,683899999.0
2006-04-17 03:21:00,1.21857,1.21864,1.21839,1.21842,401900004.0
2006-04-17 03:22:00,1.21851,1.21901,1.21851,1.21888,516799997.0
2006-04-17 03:23:00,1.2187,1.21889,1.21868,1.21886,423700005.0
2006-04-17 03:24:00,1.21879,1.21899,1.21879,1.21884,631499998.0
2006-04-17 03:25:00,1.21892,1.21892,1.21868,1.21868,350099998.0
2006-04-17 03:26:00,1.21879,1.21912,1.21874,1.21905,712900006.0
2006-04-17 03:27:00,1.2192,1.21926,1.21901,1.21903,649200004.0
2006-04-17 03:28:00,1.21916,1.21926,1.21905,1.21914,454899997.0
2006-04-17 03:29:00,1.21912,1.2193,1.21912,1.2193,269400006.0
2006-04-17 03:30:00,1.21929,1.21931,1.2191,1.21919,667300000.0
2006-04-17 03:31:00,1.21926,1.21935,1.21922,1.21923,555600005.0
2006-04-17 03:32:00,1.21928,1.21931,1.21916,1.21924,445799997.0
2006-04-17 03:33:00,1.21941,1.21954,1.21932,1.2194,551600011.0
2006-04-17 03:34:00,1.2194,1.21948,1.21922,1.21922,487899995.0
2006-04-17 03:35:00,1.21946,1.21955,1.21921,1.21943,616900003.0
2006-04-17 03:36:00,1.21943,1.21961,1.21936,1.21953,445599994.0
2006-04-17 03:37:00,1.21962,1.21962,1.21937,1.21937,337500004.0
2006-04-17 03:38:00,1.21943,1.21943,1.21928,1.21928,658500008.0
2006-04-17 03:39:00,1.21936,1.21943,1.21921,1.2193,488000000.0
2006-04-17 03:40:00,1.21923,1.2193,1.2191,1.21918,478400004.0
2006-04-17 03:41:00,1.21918,1.21927,1.21911,1.21922,453499991.0
2006-04-17 03:42:00,1.21909,1.21922,1.21901,1.21911,682499996.0
2006-04-17 03:43:00,1.21906,1.21929,1.21906,1.21929,558599992.0
2006-04-17 03:44:00,1.21925,1.21943,1.21919,1.2194,708900007.0
2006-04-17 03:45:00,1.21928,1.21934,1.21919,1.21928,618299995.0
2006-04-17 03:46:00,1.2193,1.21933,1.2192,1.2193,620800000.0
2006-04-17 03:47:00,1.21929,1.21934,1.21916,1.21924,476299995.0
2006-04-17 03:48:00,1.21923,1.21923,1.21905,1.21905,621700005.0
2006-04-17 03:49:00,1.21896,1.21913,1.21893,1.21913,149199999.0
2006-04-17 03:50:00,1.21911,1.21911,1.219,1.219,60700001.0
2006-04-17 03:51:00,1.21909,1.21912,1.21903,1.21903,437600003.0
2006-04-17 03:52:00,1.21896,1.21903,1.21883,1.21887,607299999.0
2006-04-17 03:53:00,1.21889,1.21901,1.21873,1.21884,538900001.0
2006-04-17 03:54:00,1.21884,1.21886,1.21861,1.21864,974999994.0
2006-04-17 03:55:00,1.21864,1.21871,1.21851,1.21851,640200001.0
2006-04-17 03:56:00,1.21861,1.21867,1.2184,1.2186,740399996.0
2006-04-17 03:57:00,1.21856,1.21863,1.21844,1.21852,337499992.0
2006-04-17 03:58:00,1.21857,1.21863,1.21846,1.21857,733000010.0
2006-04-17 03:59:00,1.21867,1.21872,1.21854,1.21854,480800006.0
2006-04-17 04:00:00,1.21846,1.2187,1.21846,1.21862,649800001.0
2006-04-17 04:01:00,1.21862,1.21862,1.21841,1.21841,880000009.0
2006-04-17 04:02:00,1.21851,1.21862,1.21841,1.21855,358000008.0
2006-04-17 04:03:00,1.2186,1.21884,1.2186,1.21884,437400003.0
2006-04-17 04:04:00,1.21874,1.21881,1.21859,1.21864,482600009.0
2006-04-17 04:05:00,1.21867,1.2187,1.21828,1.21851,648899996.0
2006-04-17 04:06:00,1.21848,1.21861,1.21846,1.21861,485000002.0
2006-04-17 04:07:00,1.21854,1.21862,1.21841,1.2185,476799998.0
2006-04-17 04:08:00,1.21854,1.21858,1.21843,1.21852,485899994.0
2006-04-17 04:09:00,1.21857,1.21873,1.21848,1.21866,486999994.0
2006-04-17 04:10:00,1.21869,1.21875,1.21859,1.21864,272199997.0
2006-04-17 04:11:00,1.21853,1.21863,1.21845,1.21854,525499997.0
2006-04-17 04:12:00,1.21857,1.21866,1.21846,1.21847,459900002.0
2006-04-17 04:13:00,1.21851,1.21865,1.21846,1.21858,642799993.0
2006-04-17 04:14:00,1.21863,1.21871,1.21861,1.21871,116300000.0
2006-04-17 04:15:00,1.21879,1.21888,1.21879,1.21888,140200001.0
2006-04-17 04:16:00,1.21877,1.21901,1.21875,1.21882,447700001.0
2006-04-17 04:17:00,1.21881,1.21894,1.21881,1.21894,514300010.0
2006-04-17 04:18:00,1.2189,1.2191,1.2189,1.21902,514200003.0
2006-04-17 04:19:00,1.21893,1.21902,1.21868,1.21875,481999997.0
2006-04-17 04:20:00,1.21867,1.21877,1.21851,1.21861,427200003.0
2006-04-17 04:21:00,1.21864,1.21875,1.21856,1.21867,503299999.0
2006-04-17 04:22:00,1.21865,1.21871,1.21854,1.21858,426000002.0
2006-04-17 04:23:00,1.21864,1.21864,1.2185,1.21858,298899998.0
2006-04-17 04:24:00,1.21841,1.2185,1.21836,1.21844,567800004.0
2006-04-17 04:25:00,1.21842,1.21843,1.21827,1.21832,453200000.0
2006-04-17 04:26:00,1.21828,1.21828,1.21808,1.21808,370000000.0
2006-04-17 04:27:00,1.21781,1.21804,1.21768,1.21774,850500004.0
2006-04-17 04:28:00,1.21762,1.2177,1.21758,1.21768,587799995.0
2006-04-17 04:29:00,1.21775,1.2178,1.2177,1.21776,222200003.0
2006-04-17 04:30:00,1.21778,1.21784,1.21772,1.21772,623800004.0
2006-04-17 04:31:00,1.21773,1.21773,1.21757,1.21763,479700000.0
2006-04-17 04:32:00,1.21776,1.21817,1.21769,1.21804,497499993.0
2006-04-17 04:33:00,1.21816,1.21841,1.21816,1.21835,715199997.0
2006-04-17 04:34:00,1.21828,1.21834,1.21819,1.21831,486000008.0
2006-04-17 04:35:00,1.21825,1.21845,1.21824,1.21845,250199998.0
2006-04-17 04:36:00,1.21836,1.21843,1.21828,1.21828,466200000.0
2006-04-17 04:37:00,1.21827,1.21837,1.21813,1.2183,388299992.0
2006-04-17 04:38:00,1.21834,1.21837,1.2183,1.21837,569999996.0
2006-04-17 04:39:00,1.21837,1.21846,1.21833,1.2184,571500005.0
2006-04-17 04:40:00,1.21839,1.21851,1.21839,1.21847,239000003.0
2006-04-17 04:41:00,1.21848,1.21853,1.21836,1.21836,454199993.0
2006-04-17 04:42:00,1.21861,1.21891,1.21854,1.21882,487499998.0
2006-04-17 04:43:00,1.21895,1.21917,1.21894,1.21917,220100002.0
2006-04-17 04:44:00,1.21922,1.21935,1.2192,1.21926,577599991.0
2006-04-17 04:45:00,1.21934,1.21945,1.21934,1.21937,442999999.0
2006-04-17 04:46:00,1.21933,1.2194,1.21919,1.21932,413300002.0
2006-04-17 04:47:00,1.21932,1.21932,1.21909,1.21913,315600004.0
2006-04-17 04:48:00,1.21926,1.21935,1.2192,1.21923,205400002.0
2006-04-17 04:49:00,1.2192,1.21933,1.2191,1.21919,812700001.0
2006-04-17 04:50:00,1.21928,1.21934,1.21916,1.21927,248000003.0
2006-04-17 04:51:00,1.2192,1.2192,1.21895,1.21895,427700001.0
2006-04-17 04:52:00,1.21907,1.21915,1.21897,1.21908,754100012.0
2006-04-17 04:53:00,1.21914,1.21935,1.21908,1.21931,557599998.0
2006-04-17 04:54:00,1.21928,1.21935,1.21914,1.21921,272899999.0
2006-04-17 04:55:00,1.21913,1.2192,1.21897,1.21904,748199998.0
2006-04-17 04:56:00,1.21885,1.21895,1.21862,1.2187,620600003.0
2006-04-17 04:57:00,1.21862,1.21871,1.21856,1.21867,532899995.0
2006-04-17 04:58:00,1.21864,1.21864,1.21846,1.21848,394400002.0
2006-04-17 04:59:00,1.21856,1.21874,1.21856,1.21871,747100012.0
2006-04-17 05:00:00,1.21875,1.21884,1.2187,1.21878,301900002.0
2006-04-17 05:01:00,1.2187,1.21875,1.21852,1.21861,396000002.0
2006-04-17 05:02:00,1.2186,1.21863,1.21852,1.21857,485899995.0
2006-04-17 05:03:00,1.21852,1.21855,1.2184,1.21848,415499997.0
2006-04-17 05:04:00,1.21845,1.21855,1.21841,1.21855,626100000.0
2006-04-17 05:05:00,1.21852,1.21853,1.21838,1.21838,623600006.0
2006-04-17 05:06:00,1.21841,1.21856,1.21839,1.21856,559499998.0
2006-04-17 05:07:00,1.2185,1.21857,1.21841,1.21852,390999999.0
2006-04-17 05:08:00,1.21854,1.21864,1.21854,1.21864,337799999.0
2006-04-17 05:09:00,1.21881,1.21919,1.21881,1.21908,742700009.0
2006-04-17 05:10:00,1.21917,1.21929,1.219,1.21901,363100003.0
2006-04-17 05:11:00,1.21895,1.21911,1.2189,1.21904,466700000.0
2006-04-17 05:12:00,1.21907,1.2192,1.21905,1.21909,363999992.0
2006-04-17 05:13:00,1.21888,1.21913,1.21888,1.21907,561399998.0
2006-04-17 05:14:00,1.21905,1.21905,1.2189,1.2189,428300007.0
2006-04-17 05:15:00,1.21896,1.21903,1.21887,1.21903,514000000.0
2006-04-17 05:16:00,1.21906,1.21918,1.21906,1.21916,565399996.0
2006-04-17 05:17:00,1.2191,1.2191,1.219,1.219,99100002.0
2006-04-17 05:18:00,1.21915,1.21915,1.21894,1.21894,617500012.0
2006-04-17 05:19:00,1.21895,1.219,1.21882,1.21892,575999997.0
2006-04-17 05:20:00,1.21895,1.21897,1.2189,1.21894,87099999.0
2006-04-17 05:21:00,1.21892,1.219,1.21887,1.21894,403699999.0
2006-04-17 05:22:00,1.219,1.21905,1.21886,1.21898,341599997.0
2006-04-17 05:23:00,1.21892,1.21908,1.21892,1.21902,524200002.0
2006-04-17 05:24:00,1.21899,1.21905,1.21892,1.21905,698300004.0
2006-04-17 05:25:00,1.21902,1.21902,1.2186,1.21864,426099997.0
2006-04-17 05:26:00,1.21847,1.21858,1.21835,1.21838,472600001.0
2006-04-17 05:27:00,1.21814,1.21825,1.21811,1.21822,485499989.0
2006-04-17 05:28:00,1.2183,1.21842,1.21827,1.21827,471400011.0
2006-04-17 05:29:00,1.21835,1.21835,1.21823,1.21825,435700000.0
2006-04-17 05:30:00,1.21829,1.21837,1.21823,1.2183,702900009.0
2006-04-17 05:31:00,1.21813,1.21825,1.21802,1.21811,797199993.0
2006-04-17 05:32:00,1.2181,1.21814,1.21784,1.21803,689699997.0
2006-04-17 05:33:00,1.21806,1.21813,1.21792,1.21807,642500002.0
2006-04-17 05:34:00,1.21811,1.21826,1.21794,1.21807,518100002.0
2006-04-17 05:35:00,1.21795,1.21805,1.21789,1.21798,237799996.0
2006-04-17 05:36:00,1.21787,1.21809,1.21787,1.21793,734500008.0
2006-04-17 05:37:00,1.21772,1.21788,1.21768,1.21777,501400003.0
2006-04-17 05:38:00,1.21767,1.21773,1.2176,1.2177,839200000.0
2006-04-17 05:39:00,1.21779,1.21808,1.21777,1.21798,472500005.0
2006-04-17 05:40:00,1.21809,1.21814,1.21784,1.21792,599399996.0
2006-04-17 05:41:00,1.2179,1.21804,1.2178,1.21804,698700005.0
2006-04-17 05:42:00,1.21797,1.218,1.21784,1.21784,318700001.0
2006-04-17 05:43:00,1.21784,1.21802,1.21784,1.218,384399998.0
2006-04-17 05:44:00,1.21788,1.21823,1.21788,1.2182,634600010.0
2006-04-17 05:45:00,1.21822,1.21828,1.21809,1.21809,419099993.0
2006-04-17 05:46:00,1.21802,1.21807,1.21792,1.218,436000008.0
2006-04-17 05:47:00,1.21807,1.21814,1.21791,1.21805,268800001.0
2006-04-17 05:48:00,1.2181,1.21818,1.21809,1.2181,401399998.0
2006-04-17 05:49:00,1.21809,1.21815,1.21794,1.21803,439200007.0
2006-04-17 05:50:00,1.21802,1.21811,1.21797,1.21802,592299996.0
2006-04-17 05:51:00,1.21803,1.21813,1.21797,1.21804,750999997.0
2006-04-17 05:52:00,1.21786,1.21797,1.21767,1.2178,735299993.0
2006-04-17 05:53:00,1.21787,1.21808,1.21787,1.21808,175200004.0
2006-04-17 05:54:00,1.21813,1.21815,1.21802,1.21804,371900004.0
2006-04-17 05:55:00,1.21814,1.21825,1.21807,1.21818,509899997.0
2006-04-17 05:56:00,1.21822,1.21825,1.2181,1.21815,629000004.0
2006-04-17 05:57:00,1.21822,1.21827,1.21815,1.21818,499200004.0
2006-04-17 05:58:00,1.2181,1.21825,1.2181,1.21822,402500007.0
2006-04-17 05:59:00,1.21816,1.21824,1.21802,1.2181,658800002.0
2006-04-17 06:00:00,1.21815,1.21815,1.21801,1.21815,523999994.0
2006-04-17 06:01:00,1.21815,1.21815,1.218,1.21808,532899996.0
2006-04-17 06:02:00,1.21806,1.21818,1.21806,1.21818,446699997.0
2006-04-17 06:03:00,1.21814,1.21818,1.21801,1.21815,813699995.0
2006-04-17 06:04:00,1.2181,1.21818,1.21802,1.2181,237500002.0
2006-04-17 06:05:00,1.21814,1.21818,1.21801,1.21812,833199998.0
2006-04-17 06:06:00,1.21802,1.21815,1.21802,1.21815,157599998.0
2006-04-17 06:07:00,1.21813,1.21823,1.21806,1.21816,564499996.0
2006-04-17 06:08:00,1.21822,1.21822,1.21812,1.21813,597600004.0
2006-04-17 06:09:00,1.21825,1.21825,1.21806,1.21818,317200003.0
2006-04-17 06:10:00,1.21828,1.21828,1.21814,1.2182,889699994.0
2006-04-17 06:11:00,1.21829,1.21833,1.21821,1.21832,571299990.0
2006-04-17 06:12:00,1.21833,1.2184,1.21827,1.21833,403599998.0
2006-04-17 06:13:00,1.2184,1.2185,1.21837,1.21849,393899996.0
2006-04-17 06:14:00,1.21843,1.21851,1.21837,1.21838,412199997.0
2006-04-17 06:15:00,1.21847,1.2186,1.21844,1.21852,692200001.0
2006-04-17 06:16:00,1.21859,1.21865,1.21847,1.21852,832300008.0
2006-04-17 06:17:00,1.21857,1.21864,1.21848,1.2185,528200003.0
2006-04-17 06:18:00,1.2184,1.21845,1.21836,1.21845,326500002.0
2006-04-17 06:19:00,1.21845,1.21847,1.21835,1.21835,563800000.0
2006-04-17 06:20:00,1.21836,1.21842,1.21825,1.21832,325100003.0
2006-04-17 06:21:00,1.21842,1.21845,1.21834,1.21834,779299991.0
2006-04-17 06:22:00,1.21837,1.21843,1.21825,1.21828,461600000.0
2006-04-17 06:23:00,1.2182,1.21827,1.21812,1.21821,731800003.0
2006-04-17 06:24:00,1.21823,1.21823,1.21795,1.21798,544799994.0
2006-04-17 06:25:00,1.21785,1.21792,1.21775,1.21777,537099990.0
2006-04-17 06:26:00,1.21775,1.21777,1.21763,1.2177,507700001.0
2006-04-17 06:27:00,1.21772,1.21783,1.21768,1.21774,564699997.0
2006-04-17 06:28:00,1.21773,1.21786,1.21763,1.21781,356300000.0
2006-04-17 06:29:00,1.21779,1.21785,1.21774,1.21777,345400001.0
2006-04-17 06:30:00,1.21773,1.21775,1.21767,1.21775,151900004.0
2006-04-17 06:31:00,1.21772,1.21783,1.21769,1.21783,425900000.0
2006-04-17 06:32:00,1.2178,1.21788,1.21774,1.21782,333300000.0
2006-04-17 06:33:00,1.21774,1.21785,1.2177,1.2178,402300002.0
2006-04-17 06:34:00,1.21785,1.21785,1.2178,1.2178,98600003.0
2006-04-17 06:35:00,1.21778,1.21785,1.2177,1.2178,564799992.0
2006-04-17 06:36:00,1.21782,1.21785,1.21772,1.21775,289599999.0
2006-04-17 06:37:00,1.21785,1.21794,1.21759,1.21784,511399994.0
2006-04-17 06:38:00,1.21799,1.21803,1.2179,1.21795,748000009.0
2006-04-17 06:39:00,1.21801,1.21803,1.2179,1.2179,796900004.0
2006-04-17 06:40:00,1.2178,1.21795,1.2178,1.21795,418600000.0
2006-04-17 06:41:00,1.21783,1.21792,1.21776,1.21787,465100007.0
2006-04-17 06:42:00,1.2178,1.21788,1.2177,1.21784,503400003.0
2006-04-17 06:43:00,1.21786,1.21794,1.21779,1.21787,273800001.0
2006-04-17 06:44:00,1.21795,1.21801,1.21789,1.21798,185599999.0
2006-04-17 06:45:00,1.21797,1.21801,1.21789,1.21791,638700003.0
2006-04-17 06:46:00,1.21792,1.21798,1.21784,1.21791,332900001.0
2006-04-17 06:47:00,1.21788,1.21802,1.21788,1.21797,420100002.0
2006-04-17 06:48:00,1.21793,1.21793,1.2177,1.2177,246500001.0
2006-04-17 06:49:00,1.21754,1.21772,1.21753,1.21763,276099997.0
2006-04-17 06:50:00,1.2176,1.21765,1.21746,1.21746,443999994.0
2006-04-17 06:51:00,1.2176,1.21767,1.2175,1.21755,599100002.0
2006-04-17 06:52:00,1.21763,1.21765,1.21754,1.2176,241199998.0
2006-04-17 06:53:00,1.21764,1.21781,1.21764,1.21772,783500008.0
2006-04-17 06:54:00,1.21771,1.21772,1.21761,1.21762,686300004.0
2006-04-17 06:55:00,1.21756,1.2177,1.21752,1.2177,408000000.0
2006-04-17 06:56:00,1.21764,1.21771,1.21762,1.21764,620000000.0
2006-04-17 06:57:00,1.21767,1.21776,1.21745,1.21776,297300002.0
2006-04-17 06:58:00,1.21772,1.21773,1.21756,1.21756,282899997.0
2006-04-17 06:59:00,1.21756,1.21768,1.21748,1.21768,464400005.0
2006-04-17 07:00:00,1.21763,1.21773,1.21763,1.21773,261000005.0
2006-04-17 07:01:00,1.21764,1.21773,1.21759,1.21767,484900000.0
2006-04-17 07:02:00,1.21762,1.21771,1.21755,1.21761,461099998.0
2006-04-17 07:03:00,1.2177,1.21772,1.2176,1.2176,454300003.0
2006-04-17 07:04:00,1.21762,1.21773,1.21752,1.2176,429399999.0
2006-04-17 07:05:00,1.21754,1.21775,1.21753,1.21769,667900007.0
2006-04-17 07:06:00,1.2177,1.21775,1.21759,1.21764,185899999.0
2006-04-17 07:07:00,1.21772,1.21778,1.21769,1.21771,279400002.0
2006-04-17 07:08:00,1.2179,1.218,1.21781,1.21797,408500001.0
2006-04-17 07:09:00,1.21792,1.21798,1.21783,1.21788,471699998.0
2006-04-17 07:10:00,1.21785,1.21787,1.21777,1.2178,417200003.0
2006-04-17 07:11:00,1.21778,1.21784,1.21773,1.21777,457900001.0
2006-04-17 07:12:00,1.21775,1.21778,1.21767,1.21767,353000007.0
2006-04-17 07:13:00,1.21773,1.21783,1.21764,1.21776,591699998.0
2006-04-17 07:14:00,1.21785,1.21793,1.21774,1.21778,617300002.0
2006-04-17 07:15:00,1.21788,1.218,1.21777,1.21785,721399993.0
2006-04-17 07:16:00,1.218,1.21805,1.21795,1.21802,293500003.0
2006-04-17 07:17:00,1.21805,1.21805,1.2179,1.21795,461800005.0
2006-04-17 07:18:00,1.21799,1.21799,1.21775,1.21775,251799999.0
2006-04-17 07:19:00,1.2178,1.2178,1.21762,1.21762,228500002.0
2006-04-17 07:20:00,1.21771,1.21773,1.21753,1.21753,464700010.0
2006-04-17 07:21:00,1.21759,1.21765,1.21754,1.21765,815599984.0
2006-04-17 07:22:00,1.21757,1.21767,1.21753,1.2176,696399995.0
2006-04-17 07:23:00,1.21765,1.21767,1.21755,1.2176,447600008.0
2006-04-17 07:24:00,1.21754,1.21765,1.21754,1.21765,271400005.0
2006-04-17 07:25:00,1.21765,1.21768,1.21756,1.21756,473600000.0
2006-04-17 07:26:00,1.21758,1.21765,1.2175,1.21765,310899998.0
2006-04-17 07:27:00,1.21765,1.21765,1.21749,1.21759,508299997.0
2006-04-17 07:28:00,1.21752,1.21775,1.21752,1.21775,272400001.0
2006-04-17 07:29:00,1.21777,1.21794,1.2177,1.2177,327400003.0
2006-04-17 07:30:00,1.21779,1.218,1.21779,1.21793,392599998.0
2006-04-17 07:31:00,1.21794,1.21801,1.21781,1.21781,627099999.0
2006-04-17 07:32:00,1.21783,1.21792,1.21779,1.21787,386699994.0
2006-04-17 07:33:00,1.21789,1.21796,1.21777,1.21788,809800007.0
2006-04-17 07:34:00,1.21792,1.21792,1.21764,1.21764,350200007.0
2006-04-17 07:35:00,1.21755,1.21762,1.21751,1.2176,439699999.0
2006-04-17 07:36:00,1.21757,1.21763,1.21743,1.21759,734600004.0
2006-04-17 07:37:00,1.21756,1.21763,1.21746,1.21753,550600000.0
2006-04-17 07:38:00,1.21753,1.21753,1.21732,1.21732,769599999.0
2006-04-17 07:39:00,1.21745,1.21745,1.2174,1.2174,110599998.0
2006-04-17 07:40:00,1.21736,1.2174,1.21723,1.21723,336200001.0
2006-04-17 07:41:00,1.21735,1.21735,1.21721,1.2173,425099997.0
2006-04-17 07:42:00,1.21733,1.21733,1.2172,1.2172,414000005.0
2006-04-17 07:43:00,1.21722,1.21722,1.21708,1.21712,617600001.0
2006-04-17 07:44:00,1.21715,1.2172,1.21697,1.21699,761199992.0
2006-04-17 07:45:00,1.21703,1.21708,1.21693,1.217,360400002.0
2006-04-17 07:46:00,1.21706,1.21717,1.21697,1.21703,632500001.0
2006-04-17 07:47:00,1.21706,1.21718,1.21705,1.21713,605600008.0
2006-04-17 07:48:00,1.21711,1.21711,1.21696,1.21696,444700006.0
2006-04-17 07:49:00,1.21697,1.21699,1.21688,1.21688,510099998.0
2006-04-17 07:50:00,1.21687,1.21705,1.21687,1.21705,314200001.0
2006-04-17 07:51:00,1.21697,1.21704,1.2169,1.21699,459800001.0
2006-04-17 07:52:00,1.21696,1.21704,1.21693,1.21697,363900000.0
2006-04-17 07:53:00,1.21705,1.21707,1.21694,1.21699,598400007.0
2006-04-17 07:54:00,1.21702,1.21708,1.21694,1.21703,318599992.0
2006-04-17 07:55:00,1.2171,1.2173,1.21708,1.21719,421700005.0
2006-04-17 07:56:00,1.21717,1.21724,1.21707,1.21717,268000002.0
2006-04-17 07:57:00,1.21714,1.21721,1.21707,1.21713,182099998.0
2006-04-17 07:58:00,1.21727,1.21729,1.21711,1.2172,550899994.0
2006-04-17 07:59:00,1.21722,1.21727,1.21714,1.21723,198300001.0
2006-04-17 08:00:00,1.21728,1.21748,1.21723,1.21732,726599987.0
2006-04-17 08:01:00,1.21718,1.21738,1.21717,1.21738,361499996.0
2006-04-17 08:02:00,1.21746,1.21746,1.21722,1.21734,207999996.0
2006-04-17 08:03:00,1.21738,1.21764,1.21738,1.21764,401000003.0
2006-04-17 08:04:00,1.21766,1.21778,1.21765,1.21772,602500000.0
2006-04-17 08:05:00,1.21771,1.21776,1.21747,1.21765,755699988.0
2006-04-17 08:06:00,1.2177,1.2179,1.21766,1.21783,697600006.0
2006-04-17 08:07:00,1.21786,1.21799,1.2178,1.2178,444799997.0
2006-04-17 08:08:00,1.21796,1.21796,1.21768,1.2177,598499998.0
2006-04-17 08:09:00,1.21766,1.21773,1.21758,1.2177,642300001.0
2006-04-17 08:10:00,1.21769,1.21775,1.21763,1.21766,626300003.0
2006-04-17 08:11:00,1.21775,1.21778,1.21761,1.21761,447199998.0
2006-04-17 08:12:00,1.21762,1.21771,1.21756,1.2177,396099999.0
2006-04-17 08:13:00,1.21761,1.21774,1.21751,1.2176,500799999.0
2006-04-17 08:14:00,1.21762,1.21773,1.21746,1.21766,678800004.0
2006-04-17 08:15:00,1.2177,1.21775,1.2177,1.21775,174600001.0
2006-04-17 08:16:00,1.21773,1.21773,1.21761,1.21761,607599999.0
2006-04-17 08:17:00,1.21752,1.21764,1.21752,1.2176,332200006.0
2006-04-17 08:18:00,1.21755,1.21759,1.21741,1.21749,679400006.0
2006-04-17 08:19:00,1.21757,1.21767,1.21747,1.21753,425099998.0
2006-04-17 08:20:00,1.21757,1.21757,1.21741,1.2175,518400009.0
2006-04-17 08:21:00,1.21751,1.21757,1.21747,1.2175,544899996.0
2006-04-17 08:22:00,1.21756,1.2176,1.21746,1.21746,288999998.0
2006-04-17 08:23:00,1.21755,1.2176,1.21746,1.2176,626799999.0
2006-04-17 08:24:00,1.21759,1.21759,1.21745,1.21749,721599998.0
2006-04-17 08:25:00,1.21751,1.21758,1.2174,1.21755,511200008.0
2006-04-17 08:26:00,1.21742,1.2175,1.21742,1.21748,243200000.0
2006-04-17 08:27:00,1.21739,1.21745,1.21729,1.21737,334600008.0
2006-04-17 08:28:00,1.21734,1.21745,1.2173,1.2174,327000006.0
2006-04-17 08:29:00,1.2175,1.21753,1.21735,1.21753,593100005.0
2006-04-17 08:30:00,1.21757,1.21764,1.21749,1.21749,579199999.0
2006-04-17 08:31:00,1.2176,1.21767,1.21746,1.21765,829000006.0
2006-04-17 08:32:00,1.21759,1.21769,1.21751,1.21769,512599998.0
2006-04-17 08:33:00,1.2177,1.2177,1.21757,1.21764,431899997.0
2006-04-17 08:34:00,1.21762,1.21773,1.21762,1.21773,434000002.0
2006-04-17 08:35:00,1.21775,1.21778,1.21758,1.21769,448299998.0
2006-04-17 08:36:00,1.21773,1.21773,1.21751,1.21751,378500000.0
2006-04-17 08:37:00,1.21763,1.21767,1.21751,1.21763,788900007.0
2006-04-17 08:38:00,1.21764,1.2177,1.21758,1.21763,341799994.0
2006-04-17 08:39:00,1.21768,1.21768,1.21749,1.21751,676200014.0
2006-04-17 08:40:00,1.2176,1.2176,1.21746,1.21751,398200006.0
2006-04-17 08:41:00,1.21755,1.21766,1.21749,1.21764,627000008.0
2006-04-17 08:42:00,1.21758,1.2177,1.21754,1.2176,282800002.0
2006-04-17 08:43:00,1.21747,1.21753,1.21744,1.2175,463899993.0
2006-04-17 08:44:00,1.21741,1.21753,1.21741,1.21753,492799997.0
2006-04-17 08:45:00,1.21748,1.21755,1.21742,1.21752,541300001.0
2006-04-17 08:46:00,1.21753,1.21763,1.2175,1.21756,656200001.0
2006-04-17 08:47:00,1.21766,1.2178,1.2176,1.21772,269799998.0
2006-04-17 08:48:00,1.21776,1.21782,1.21769,1.21775,582799994.0
2006-04-17 08:49:00,1.21771,1.2178,1.21766,1.21773,593100001.0
2006-04-17 08:50:00,1.21774,1.21788,1.21765,1.21785,482800012.0
2006-04-17 08:51:00,1.21774,1.21787,1.21774,1.21774,489100003.0
2006-04-17 08:52:00,1.21778,1.21785,1.21761,1.21783,587099999.0
2006-04-17 08:53:00,1.21775,1.21783,1.21766,1.21777,353899999.0
2006-04-17 08:54:00,1.21779,1.21779,1.21767,1.21767,138599999.0
2006-04-17 08:55:00,1.21776,1.21782,1.21764,1.21767,651600002.0
2006-04-17 08:56:00,1.21764,1.21771,1.21757,1.21761,393799997.0
2006-04-17 08:57:00,1.2175,1.21763,1.2175,1.21762,235500001.0
2006-04-17 08:58:00,1.21756,1.21776,1.21756,1.21775,403499997.0
2006-04-17 08:59:00,1.21769,1.21778,1.21748,1.21768,384600002.0
2006-04-17 09:00:00,1.21788,1.21788,1.21774,1.21784,538000006.0
2006-04-17 09:01:00,1.21775,1.21799,1.21775,1.2178,550099998.0
2006-04-17 09:02:00,1.21777,1.21789,1.21776,1.21786,365900000.0
2006-04-17 09:03:00,1.21784,1.21793,1.21782,1.2179,269200003.0
2006-04-17 09:04:00,1.21786,1.21793,1.21778,1.21789,348100002.0
2006-04-17 09:05:00,1.21784,1.21791,1.21775,1.21782,404500003.0
2006-04-17 09:06:00,1.21773,1.21788,1.21773,1.21785,505900000.0
2006-04-17 09:07:00,1.2178,1.21783,1.21769,1.21774,669100009.0
2006-04-17 09:08:00,1.21782,1.21792,1.21775,1.21782,214200004.0
2006-04-17 09:09:00,1.21788,1.21793,1.21779,1.21793,270999999.0
2006-04-17 09:10:00,1.21795,1.21795,1.21776,1.2178,635200000.0
2006-04-17 09:11:00,1.21788,1.21788,1.21776,1.21776,562200001.0
2006-04-17 09:12:00,1.21777,1.21785,1.21765,1.21785,529400000.0
2006-04-17 09:13:00,1.21787,1.21792,1.21775,1.21778,825200008.0
2006-04-17 09:14:00,1.21793,1.21795,1.21778,1.21784,457300006.0
2006-04-17 09:15:00,1.21788,1.21795,1.21776,1.21789,178499997.0
2006-04-17 09:16:00,1.21796,1.21822,1.2179,1.21813,551400006.0
2006-04-17 09:17:00,1.21812,1.21821,1.21804,1.21805,398700002.0
2006-04-17 09:18:00,1.21797,1.21803,1.21793,1.21803,227299998.0
2006-04-17 09:19:00,1.21794,1.21801,1.2179,1.21796,97899997.0
2006-04-17 09:20:00,1.21791,1.218,1.2178,1.2179,490900000.0
2006-04-17 09:21:00,1.2179,1.21798,1.21783,1.21795,485000008.0
2006-04-17 09:22:00,1.21794,1.21804,1.21789,1.21797,487599998.0
2006-04-17 09:23:00,1.218,1.21811,1.2179,1.21791,395499997.0
2006-04-17 09:24:00,1.21799,1.21811,1.21795,1.21801,742100013.0
2006-04-17 09:25:00,1.218,1.21805,1.21786,1.21786,690399991.0
2006-04-17 09:26:00,1.21803,1.21814,1.218,1.2181,422600000.0
2006-04-17 09:27:00,1.21815,1.21815,1.21799,1.21808,370600010.0
2006-04-17 09:28:00,1.21804,1.21815,1.21798,1.21804,668700003.0
2006-04-17 09:29:00,1.21804,1.21804,1.2179,1.2179,650300002.0
2006-04-17 09:30:00,1.21787,1.21801,1.21785,1.21796,644200005.0
2006-04-17 09:31:00,1.21793,1.21804,1.21783,1.21793,365299996.0
2006-04-17 09:32:00,1.21791,1.21798,1.21775,1.21777,588099998.0
2006-04-17 09:33:00,1.21777,1.21782,1.21761,1.2177,544700000.0
2006-04-17 09:34:00,1.21762,1.21782,1.21762,1.21782,512500001.0
2006-04-17 09:35:00,1.21776,1.21785,1.21774,1.21782,602499989.0
2006-04-17 09:36:00,1.2178,1.21788,1.21776,1.21776,360999998.0
2006-04-17 09:37:00,1.21783,1.21783,1.21771,1.21771,276599994.0
2006-04-17 09:38:00,1.21772,1.21779,1.21764,1.21772,293299999.0
2006-04-17 09:39:00,1.21768,1.21775,1.21762,1.21775,404400004.0
2006-04-17 09:40:00,1.21772,1.21772,1.21764,1.21765,494800008.0
2006-04-17 09:41:00,1.2177,1.21773,1.21761,1.21763,174500002.0
2006-04-17 09:42:00,1.21768,1.21782,1.21759,1.21782,480799993.0
2006-04-17 09:43:00,1.21776,1.21784,1.21763,1.2178,459100000.0
2006-04-17 09:44:00,1.21774,1.21785,1.21759,1.21759,484899995.0
2006-04-17 09:45:00,1.21776,1.21795,1.2177,1.21795,599500001.0
2006-04-17 09:46:00,1.2179,1.21795,1.21786,1.2179,237100003.0
2006-04-17 09:47:00,1.21795,1.21798,1.21787,1.21788,381500003.0
2006-04-17 09:48:00,1.21787,1.21795,1.21786,1.21793,568700000.0
2006-04-17 09:49:00,1.21785,1.21796,1.21782,1.21796,581700001.0
2006-04-17 09:50:00,1.21794,1.21794,1.21772,1.21784,531300004.0
2006-04-17 09:51:00,1.21786,1.21793,1.21777,1.21784,207100003.0
2006-04-17 09:52:00,1.21793,1.21793,1.21771,1.21771,293200004.0
2006-04-17 09:53:00,1.21778,1.21785,1.21771,1.21782,245999996.0
2006-04-17 09:54:00,1.21774,1.21782,1.21774,1.21782,27500000.0
2006-04-17 09:55:00,1.21787,1.21787,1.21771,1.21779,854800002.0
2006-04-17 09:56:00,1.21766,1.21787,1.21766,1.21782,509499997.0
2006-04-17 09:57:00,1.21787,1.21803,1.21784,1.21796,473699995.0
2006-04-17 09:58:00,1.21794,1.21806,1.21786,1.21799,669400007.0
2006-04-17 09:59:00,1.21797,1.21805,1.21784,1.21798,697499997.0
2006-04-17 10:00:00,1.21794,1.21805,1.2179,1.21802,365600002.0
2006-04-17 10:01:00,1.21796,1.21814,1.21796,1.21814,518800002.0
2006-04-17 10:02:00,1.21808,1.21815,1.21799,1.21815,120400000.0
2006-04-17 10:03:00,1.218,1.21815,1.218,1.21813,242300001.0
2006-04-17 10:04:00,1.2181,1.21817,1.21807,1.21815,507500005.0
2006-04-17 10:05:00,1.21812,1.21812,1.21797,1.21797,377900000.0
2006-04-17 10:06:00,1.21794,1.21805,1.2179,1.218,469700001.0
2006-04-17 10:07:00,1.218,1.21805,1.21794,1.21802,561999996.0
2006-04-17 10:08:00,1.21798,1.21805,1.21786,1.21803,682300009.0
2006-04-17 10:09:00,1.21794,1.21807,1.21794,1.21799,135600002.0
2006-04-17 10:10:00,1.218,1.21808,1.218,1.21805,406099997.0
2006-04-17 10:11:00,1.21805,1.21805,1.21793,1.21793,259000006.0
2006-04-17 10:12:00,1.21785,1.21795,1.21778,1.21788,302300002.0
2006-04-17 10:13:00,1.21797,1.21798,1.21782,1.21789,397500000.0
2006-04-17 10:14:00,1.21786,1.21795,1.2178,1.2179,603599998.0
2006-04-17 10:15:00,1.21796,1.21803,1.21786,1.21786,233499997.0
2006-04-17 10:16:00,1.21808,1.21816,1.21804,1.21804,494099999.0
2006-04-17 10:17:00,1.21812,1.21815,1.21804,1.21815,397700004.0
2006-04-17 10:18:00,1.21806,1.21832,1.21804,1.21832,744899998.0
2006-04-17 10:19:00,1.21829,1.21835,1.21807,1.21828,491999996.0
2006-04-17 10:20:00,1.21827,1.21834,1.2182,1.21821,384400001.0
2006-04-17 10:21:00,1.21818,1.21827,1.21814,1.21814,720100004.0
2006-04-17 10:22:00,1.21813,1.21818,1.21807,1.2181,325400004.0
2006-04-17 10:23:00,1.21814,1.21819,1.21782,1.21783,326600002.0
2006-04-17 10:24:00,1.21761,1.21761,1.21732,1.21733,498699993.0
2006-04-17 10:25:00,1.21726,1.21739,1.21718,1.21724,354300002.0
2006-04-17 10:26:00,1.21727,1.21732,1.21712,1.21722,473699999.0
2006-04-17 10:27:00,1.21726,1.21733,1.21725,1.21725,383400002.0
2006-04-17 10:28:00,1.21732,1.2174,1.21726,1.21726,194600001.0
2006-04-17 10:29:00,1.21732,1.21736,1.21723,1.21724,392700006.0
2006-04-17 10:30:00,1.21731,1.21738,1.21724,1.21738,335000004.0
2006-04-17 10:31:00,1.21728,1.21728,1.21703,1.21703,269700003.0
2006-04-17 10:32:00,1.21699,1.21704,1.21694,1.21703,343100004.0
2006-04-17 10:33:00,1.21703,1.21703,1.21667,1.21667,586599996.0
2006-04-17 10:34:00,1.21669,1.21673,1.21659,1.21665,558800004.0
2006-04-17 10:35:00,1.21668,1.21673,1.21655,1.21655,401999998.0
2006-04-17 10:36:00,1.21667,1.21671,1.21659,1.21665,389699993.0
2006-04-17 10:37:00,1.21662,1.21667,1.21654,1.21661,573700001.0
2006-04-17 10:38:00,1.21657,1.21674,1.21657,1.21674,561500002.0
2006-04-17 10:39:00,1.21673,1.21673,1.21651,1.21651,352200003.0
2006-04-17 10:40:00,1.21662,1.21662,1.21647,1.21647,330700001.0
2006-04-17 10:41:00,1.2166,1.2167,1.21649,1.21657,1126699985.0
2006-04-17 10:42:00,1.21654,1.21663,1.21644,1.21656,441199999.0
2006-04-17 10:43:00,1.21661,1.21668,1.21653,1.21653,285500002.0
2006-04-17 10:44:00,1.21658,1.21669,1.21658,1.21668,868100002.0
2006-04-17 10:45:00,1.21668,1.21672,1.21656,1.21656,265899993.0
2006-04-17 10:46:00,1.21671,1.21685,1.2167,1.21681,505599994.0
2006-04-17 10:47:00,1.21689,1.2172,1.21686,1.21711,453700004.0
2006-04-17 10:48:00,1.21725,1.21736,1.21725,1.21732,526600007.0
2006-04-17 10:49:00,1.21732,1.21732,1.21707,1.21714,503000005.0
2006-04-17 10:50:00,1.21713,1.21713,1.2168,1.21685,530999998.0
2006-04-17 10:51:00,1.21683,1.21692,1.21675,1.21679,538900001.0
2006-04-17 10:52:00,1.2167,1.2167,1.21651,1.21651,334599999.0
2006-04-17 10:53:00,1.21666,1.21674,1.21666,1.21674,67700001.0
2006-04-17 10:54:00,1.2168,1.21687,1.21675,1.21683,774500004.0
2006-04-17 10:55:00,1.21692,1.21733,1.21692,1.2172,240800006.0
2006-04-17 10:56:00,1.21741,1.21774,1.21741,1.21774,442800005.0
2006-04-17 10:57:00,1.21777,1.2179,1.21776,1.21784,257300000.0
2006-04-17 10:58:00,1.2178,1.21787,1.21772,1.21785,277899999.0
2006-04-17 10:59:00,1.21787,1.21836,1.21787,1.21822,585799997.0
2006-04-17 11:00:00,1.21844,1.21851,1.21839,1.21845,558899999.0
2006-04-17 11:01:00,1.21831,1.21839,1.21814,1.21821,493499994.0
2006-04-17 11:02:00,1.21823,1.21823,1.21814,1.21814,198700005.0
2006-04-17 11:03:00,1.2181,1.21821,1.2181,1.21821,233599998.0
2006-04-17 11:04:00,1.21828,1.21835,1.21825,1.21827,435899999.0
2006-04-17 11:05:00,1.21814,1.21837,1.21814,1.2183,673999997.0
2006-04-17 11:06:00,1.21828,1.21835,1.21816,1.21823,603599991.0
2006-04-17 11:07:00,1.21825,1.21825,1.21808,1.21812,345400001.0
2006-04-17 11:08:00,1.21808,1.21813,1.21799,1.21809,466500006.0
2006-04-17 11:09:00,1.21812,1.21816,1.21802,1.21807,74000000.0
2006-04-17 11:10:00,1.21794,1.21806,1.21787,1.21788,482700001.0
2006-04-17 11:11:00,1.21776,1.21787,1.21773,1.21773,660600000.0
2006-04-17 11:12:00,1.21783,1.21783,1.21752,1.21752,505700003.0
2006-04-17 11:13:00,1.21763,1.21763,1.21743,1.21755,323699998.0
2006-04-17 11:14:00,1.21755,1.21763,1.21744,1.2175,204300001.0
2006-04-17 11:15:00,1.21748,1.21754,1.21738,1.21747,694300012.0
2006-04-17 11:16:00,1.21743,1.21756,1.21738,1.21756,318600003.0
2006-04-17 11:17:00,1.21746,1.21753,1.21735,1.21747,217100001.0
2006-04-17 11:18:00,1.21743,1.21751,1.21734,1.21739,494000000.0
2006-04-17 11:19:00,1.21742,1.21754,1.21735,1.21748,496500003.0
2006-04-17 11:20:00,1.2175,1.21755,1.21735,1.21747,492400010.0
2006-04-17 11:21:00,1.2175,1.21755,1.21744,1.21752,395899994.0
2006-04-17 11:22:00,1.2175,1.21755,1.21741,1.2175,594099992.0
2006-04-17 11:23:00,1.21746,1.21755,1.21744,1.21752,587600000.0
2006-04-17 11:24:00,1.21752,1.21758,1.21745,1.21746,580799996.0
2006-04-17 11:25:00,1.21756,1.21765,1.21756,1.21764,318399998.0
2006-04-17 11:26:00,1.21765,1.21767,1.21751,1.21758,210100000.0
2006-04-17 11:27:00,1.21754,1.21765,1.21751,1.21765,496499995.0
2006-04-17 11:28:00,1.21754,1.21763,1.21753,1.21758,629100014.0
2006-04-17 11:29:00,1.21754,1.21754,1.21742,1.21743,450599997.0
2006-04-17 11:30:00,1.21755,1.21761,1.21734,1.21734,553299997.0
2006-04-17 11:31:00,1.21746,1.21754,1.21741,1.21747,565600000.0
2006-04-17 11:32:00,1.2175,1.21752,1.2174,1.21745,425299998.0
2006-04-17 11:33:00,1.21749,1.21762,1.21748,1.2176,449899995.0
2006-04-17 11:34:00,1.21747,1.21761,1.21746,1.21752,447799998.0
2006-04-17 11:35:00,1.21756,1.21766,1.21753,1.21754,435800000.0
2006-04-17 11:36:00,1.21753,1.21769,1.21753,1.21765,730700003.0
2006-04-17 11:37:00,1.21767,1.21777,1.21763,1.21775,497299992.0
2006-04-17 11:38:00,1.21776,1.21781,1.21773,1.21773,338900007.0
2006-04-17 11:39:00,1.21786,1.21794,1.2178,1.21787,432199998.0
2006-04-17 11:40:00,1.21793,1.21798,1.21777,1.21789,481099997.0
2006-04-17 11:41:00,1.21795,1.21798,1.2178,1.21782,485000001.0
2006-04-17 11:42:00,1.21784,1.21795,1.2178,1.21792,526099996.0
2006-04-17 11:43:00,1.21795,1.2181,1.21788,1.21802,389600001.0
2006-04-17 11:44:00,1.21793,1.21807,1.21791,1.218,655899997.0
2006-04-17 11:45:00,1.21799,1.21804,1.21789,1.21799,480000000.0
2006-04-17 11:46:00,1.2179,1.21805,1.2179,1.21805,510799995.0
2006-04-17 11:47:00,1.21794,1.21804,1.21794,1.21801,543599996.0
2006-04-17 11:48:00,1.21801,1.21806,1.21794,1.21794,460099999.0
2006-04-17 11:49:00,1.21801,1.21801,1.2179,1.21792,566500009.0
2006-04-17 11:50:00,1.2179,1.21791,1.21772,1.21772,515199999.0
2006-04-17 11:51:00,1.21791,1.21795,1.21781,1.21784,495700007.0
2006-04-17 11:52:00,1.21792,1.21798,1.2178,1.2178,669800000.0
2006-04-17 11:53:00,1.2179,1.21798,1.21786,1.21793,348499992.0
2006-04-17 11:54:00,1.21791,1.21798,1.21785,1.21785,279399999.0
2006-04-17 11:55:00,1.21795,1.21798,1.21788,1.2179,437500000.0
2006-04-17 11:56:00,1.2179,1.21795,1.21785,1.21793,544900002.0
2006-04-17 11:57:00,1.21794,1.21798,1.21786,1.21793,316800004.0
2006-04-17 11:58:00,1.21801,1.21811,1.218,1.21807,474699996.0
2006-04-17 11:59:00,1.21814,1.2182,1.21809,1.21809,483700001.0
2006-04-17 12:00:00,1.21808,1.21815,1.21799,1.21812,584400003.0
2006-04-17 12:01:00,1.21801,1.21819,1.21801,1.21819,422500011.0
2006-04-17 12:02:00,1.21829,1.21879,1.21829,1.21879,393100004.0
2006-04-17 12:03:00,1.21877,1.21892,1.21869,1.21875,609500000.0
2006-04-17 12:04:00,1.21885,1.2189,1.21867,1.21867,405600001.0
2006-04-17 12:05:00,1.21885,1.2191,1.21876,1.219,635500001.0
2006-04-17 12:06:00,1.21902,1.21911,1.2189,1.21896,306099995.0
2006-04-17 12:07:00,1.21892,1.21901,1.21886,1.21901,618400000.0
2006-04-17 12:08:00,1.21902,1.21906,1.21894,1.21894,285699994.0
2006-04-17 12:09:00,1.21891,1.21904,1.21889,1.21904,375699997.0
2006-04-17 12:10:00,1.21907,1.21916,1.21898,1.21898,437000006.0
2006-04-17 12:11:00,1.21877,1.2192,1.21861,1.2192,522599999.0
2006-04-17 12:12:00,1.21912,1.21926,1.21907,1.21918,422700004.0
2006-04-17 12:13:00,1.21917,1.2192,1.21905,1.21917,550099995.0
2006-04-17 12:14:00,1.2192,1.21923,1.2191,1.21917,659599999.0
2006-04-17 12:15:00,1.2191,1.21928,1.2191,1.21928,471100000.0
2006-04-17 12:16:00,1.21922,1.21931,1.21915,1.21923,657799998.0
2006-04-17 12:17:00,1.2193,1.21931,1.2192,1.2192,476699996.0
2006-04-17 12:18:00,1.21927,1.2193,1.21905,1.21905,180000002.0
2006-04-17 12:19:00,1.21927,1.21932,1.21914,1.21915,559700014.0
2006-04-17 12:20:00,1.21918,1.2193,1.21911,1.21923,510300005.0
2006-04-17 12:21:00,1.21927,1.2193,1.21907,1.21923,543100002.0
2006-04-17 12:22:00,1.21925,1.2193,1.2191,1.21923,394700002.0
2006-04-17 12:23:00,1.2192,1.21928,1.21904,1.21907,427500003.0
2006-04-17 12:24:00,1.21904,1.21904,1.21892,1.21892,168099999.0
2006-04-17 12:25:00,1.21894,1.21902,1.21886,1.21898,300799997.0
2006-04-17 12:26:00,1.21896,1.21907,1.21894,1.21894,513300003.0
2006-04-17 12:27:00,1.21895,1.21908,1.21892,1.21905,614099994.0
2006-04-17 12:28:00,1.21893,1.21905,1.2189,1.21905,640399995.0
2006-04-17 12:29:00,1.21896,1.21908,1.21892,1.219,980499985.0
2006-04-17 12:30:00,1.21904,1.21904,1.21882,1.21882,471800003.0
2006-04-17 12:31:00,1.21902,1.21919,1.21899,1.21903,555700002.0
2006-04-17 12:32:00,1.21925,1.21931,1.21906,1.21907,590700002.0
2006-04-17 12:33:00,1.21907,1.21913,1.21896,1.21906,444000000.0
2006-04-17 12:34:00,1.21909,1.21918,1.21905,1.21913,548000008.0
2006-04-17 12:35:00,1.21913,1.21921,1.219,1.21917,441300002.0
2006-04-17 12:36:00,1.21929,1.21935,1.21917,1.2193,555000004.0
2006-04-17 12:37:00,1.21932,1.21938,1.2192,1.2192,660800014.0
2006-04-17 12:38:00,1.2193,1.21938,1.21924,1.21932,536799998.0
2006-04-17 12:39:00,1.21929,1.21941,1.21928,1.21932,397200003.0
2006-04-17 12:40:00,1.21921,1.21934,1.2192,1.21925,553400004.0
2006-04-17 12:41:00,1.21923,1.21925,1.2191,1.21918,370600005.0
2006-04-17 12:42:00,1.21919,1.21925,1.21915,1.21925,684500006.0
2006-04-17 12:43:00,1.21926,1.21943,1.21926,1.21943,237200005.0
2006-04-17 12:44:00,1.21945,1.21945,1.21936,1.21936,735300010.0
2006-04-17 12:45:00,1.21935,1.21941,1.21929,1.21931,440000000.0
2006-04-17 12:46:00,1.21922,1.21923,1.21909,1.21911,487100002.0
2006-04-17 12:47:00,1.21903,1.21921,1.21903,1.21912,805500003.0
2006-04-17 12:48:00,1.21913,1.21922,1.21906,1.21915,357499997.0
2006-04-17 12:49:00,1.2192,1.21925,1.21915,1.21923,766999993.0
2006-04-17 12:50:00,1.2192,1.21933,1.2192,1.21932,584500003.0
2006-04-17 12:51:00,1.21926,1.21933,1.21914,1.21922,542700011.0
2006-04-17 12:52:00,1.21927,1.21933,1.21927,1.21933,99800002.0
2006-04-17 12:53:00,1.21934,1.21943,1.21927,1.21937,434100007.0
2006-04-17 12:54:00,1.21942,1.21946,1.21923,1.21938,659300008.0
2006-04-17 12:55:00,1.21932,1.21932,1.21908,1.21913,379100010.0
2006-04-17 12:56:00,1.21904,1.21915,1.21901,1.21915,516199998.0
2006-04-17 12:57:00,1.21904,1.21915,1.21901,1.21915,607999998.0
2006-04-17 12:58:00,1.21915,1.21915,1.21904,1.21904,226700004.0
2006-04-17 12:59:00,1.21913,1.21915,1.21897,1.21909,526100003.0
2006-04-17 13:00:00,1.21909,1.21915,1.21904,1.21912,225800004.0
2006-04-17 13:01:00,1.2191,1.2191,1.21876,1.21876,561100002.0
2006-04-17 13:02:00,1.21882,1.21892,1.21878,1.21884,322900002.0
2006-04-17 13:03:00,1.21883,1.21891,1.21878,1.21884,197700000.0
2006-04-17 13:04:00,1.21885,1.21888,1.21877,1.2188,732300005.0
2006-04-17 13:05:00,1.21871,1.21887,1.21861,1.21875,565899995.0
2006-04-17 13:06:00,1.21865,1.21885,1.21865,1.21877,508000004.0
2006-04-17 13:07:00,1.21872,1.21882,1.21867,1.2188,627100005.0
2006-04-17 13:08:00,1.21881,1.21892,1.2188,1.2189,430999995.0
2006-04-17 13:09:00,1.21895,1.21895,1.21882,1.21882,108899998.0
2006-04-17 13:10:00,1.21892,1.21897,1.21881,1.2189,725800004.0
2006-04-17 13:11:00,1.2189,1.21895,1.2188,1.21888,310800001.0
2006-04-17 13:12:00,1.21898,1.21898,1.21885,1.2189,383200002.0
2006-04-17 13:13:00,1.21873,1.21885,1.21855,1.21862,593299990.0
2006-04-17 13:14:00,1.21863,1.21881,1.21863,1.21873,444000005.0
2006-04-17 13:15:00,1.21867,1.21877,1.21861,1.21872,635600005.0
2006-04-17 13:16:00,1.21863,1.21894,1.21863,1.21894,529400011.0
2006-04-17 13:17:00,1.2189,1.21897,1.21877,1.21877,617400000.0
2006-04-17 13:18:00,1.2189,1.21893,1.21874,1.21888,330500005.0
2006-04-17 13:19:00,1.21879,1.21887,1.21865,1.21875,561800001.0
2006-04-17 13:20:00,1.21865,1.21883,1.21865,1.21883,680600003.0
2006-04-17 13:21:00,1.21875,1.21883,1.21871,1.2188,417599997.0
2006-04-17 13:22:00,1.21879,1.21883,1.21868,1.21883,312600001.0
2006-04-17 13:23:00,1.21892,1.21903,1.21892,1.21896,47499999.0
2006-04-17 13:24:00,1.21912,1.21913,1.21902,1.21904,581900003.0
2006-04-17 13:25:00,1.21902,1.21911,1.21898,1.21902,495200007.0
2006-04-17 13:26:00,1.21893,1.219,1.21883,1.21896,317900000.0
2006-04-17 13:27:00,1.2189,1.21902,1.21878,1.21884,772699996.0
2006-04-17 13:28:00,1.21881,1.21888,1.21872,1.2188,470300003.0
2006-04-17 13:29:00,1.21883,1.21893,1.2187,1.21875,476499996.0
2006-04-17 13:30:00,1.2188,1.21886,1.2187,1.2187,598799998.0
2006-04-17 13:31:00,1.21875,1.2188,1.21865,1.21875,442100000.0
2006-04-17 13:32:00,1.21877,1.21883,1.21862,1.21876,881200006.0
2006-04-17 13:33:00,1.2187,1.21889,1.2187,1.21878,553700003.0
2006-04-17 13:34:00,1.21876,1.21885,1.21863,1.21876,176600000.0
2006-04-17 13:35:00,1.2189,1.2189,1.21874,1.21883,469900001.0
2006-04-17 13:36:00,1.2188,1.2188,1.21867,1.21867,184000005.0
2006-04-17 13:37:00,1.21887,1.21907,1.21886,1.219,630500005.0
2006-04-17 13:38:00,1.2192,1.21956,1.21915,1.21955,633999997.0
2006-04-17 13:39:00,1.21954,1.21972,1.21954,1.21964,337499996.0
2006-04-17 13:40:00,1.21975,1.22,1.21972,1.21997,381100002.0
2006-04-17 13:41:00,1.22014,1.22105,1.22001,1.22084,608099998.0
2006-04-17 13:42:00,1.22148,1.22231,1.22143,1.22216,390699999.0
2006-04-17 13:43:00,1.22218,1.22219,1.22197,1.22197,429900005.0
2006-04-17 13:44:00,1.22192,1.22194,1.22157,1.22161,282300005.0
2006-04-17 13:45:00,1.22145,1.22163,1.22145,1.22163,580199992.0
2006-04-17 13:46:00,1.22128,1.22166,1.22125,1.22146,429000009.0
2006-04-17 13:47:00,1.22145,1.22164,1.22136,1.22136,621899993.0
2006-04-17 13:48:00,1.22137,1.22159,1.22137,1.2214,631099997.0
2006-04-17 13:49:00,1.22137,1.2215,1.22127,1.22137,620999985.0
2006-04-17 13:50:00,1.2214,1.22179,1.2214,1.22179,535799998.0
2006-04-17 13:51:00,1.2222,1.22295,1.22215,1.22295,352700009.0
2006-04-17 13:52:00,1.2231,1.22325,1.22292,1.22292,744499988.0
2006-04-17 13:53:00,1.22307,1.22328,1.22307,1.22328,249999996.0
2006-04-17 13:54:00,1.22338,1.22385,1.22338,1.2237,500800005.0
2006-04-17 13:55:00,1.22368,1.22389,1.22358,1.22381,577800006.0
2006-04-17 13:56:00,1.22367,1.22375,1.22352,1.22369,606000002.0
2006-04-17 13:57:00,1.2237,1.2237,1.22337,1.2234,711199992.0
2006-04-17 13:58:00,1.22337,1.22337,1.22311,1.22312,430100006.0
2006-04-17 13:59:00,1.223,1.22324,1.223,1.22308,704800001.0
2006-04-17 14:00:00,1.2231,1.22319,1.22301,1.22308,274700007.0
2006-04-17 14:01:00,1.22311,1.22318,1.22298,1.2231,442000010.0
2006-04-17 14:02:00,1.22308,1.22333,1.22297,1.22326,447900001.0
2006-04-17 14:03:00,1.22333,1.22343,1.22325,1.22336,413099998.0
2006-04-17 14:04:00,1.22355,1.22375,1.22355,1.22365,490900000.0
2006-04-17 14:05:00,1.2237,1.22383,1.22359,1.22363,461099999.0
2006-04-17 14:06:00,1.22357,1.22364,1.22343,1.22343,462500007.0
2006-04-17 14:07:00,1.22344,1.22349,1.2233,1.22331,313700003.0
2006-04-17 14:08:00,1.2233,1.2233,1.22306,1.22307,651000006.0
2006-04-17 14:09:00,1.22284,1.22302,1.22284,1.22288,446899998.0
2006-04-17 14:10:00,1.22289,1.22334,1.22289,1.22334,557499999.0
2006-04-17 14:11:00,1.22323,1.22323,1.22313,1.22317,67400000.0
2006-04-17 14:12:00,1.22308,1.22323,1.22308,1.22323,422200001.0
2006-04-17 14:13:00,1.22344,1.22356,1.22343,1.22347,259899997.0
2006-04-17 14:14:00,1.2237,1.2237,1.2234,1.2234,196100001.0
2006-04-17 14:15:00,1.22344,1.22352,1.22319,1.22337,350100003.0
2006-04-17 14:16:00,1.2234,1.22357,1.22339,1.22344,403899999.0
2006-04-17 14:17:00,1.22336,1.22358,1.22336,1.22339,459899992.0
2006-04-17 14:18:00,1.22362,1.2241,1.22362,1.2241,354199997.0
2006-04-17 14:19:00,1.22397,1.22423,1.22397,1.22422,397200002.0
2006-04-17 14:20:00,1.22407,1.22422,1.22401,1.22403,532199994.0
2006-04-17 14:21:00,1.22424,1.22476,1.22424,1.2246,491099998.0
2006-04-17 14:22:00,1.2245,1.2246,1.22429,1.22439,182499998.0
2006-04-17 14:23:00,1.22444,1.22478,1.22444,1.22478,444299998.0
2006-04-17 14:24:00,1.22465,1.22479,1.22447,1.22452,472099997.0
2006-04-17 14:25:00,1.22452,1.22452,1.22431,1.22439,825700004.0
2006-04-17 14:26:00,1.2244,1.22456,1.22435,1.22442,511399998.0
2006-04-17 14:27:00,1.22447,1.22487,1.22447,1.22474,757899995.0
2006-04-17 14:28:00,1.2246,1.2246,1.22428,1.22432,477800002.0
2006-04-17 14:29:00,1.22438,1.22446,1.2242,1.22428,388399995.0
2006-04-17 14:30:00,1.22438,1.22501,1.22438,1.22488,416200005.0
2006-04-17 14:31:00,1.22516,1.22586,1.22516,1.22567,269400004.0
2006-04-17 14:32:00,1.22602,1.22607,1.22575,1.22593,433400001.0
2006-04-17 14:33:00,1.22612,1.22616,1.22581,1.22596,569000010.0
2006-04-17 14:34:00,1.22587,1.226,1.22564,1.22565,450900005.0
2006-04-17 14:35:00,1.22558,1.22565,1.22539,1.22549,606200002.0
2006-04-17 14:36:00,1.22516,1.22531,1.22476,1.22477,427999999.0
2006-04-17 14:37:00,1.2246,1.2246,1.22435,1.22444,342500002.0
2006-04-17 14:38:00,1.22448,1.22449,1.22418,1.22418,394600000.0
2006-04-17 14:39:00,1.22444,1.22465,1.22443,1.22461,593800002.0
2006-04-17 14:40:00,1.2244,1.22454,1.2244,1.22443,613099990.0
2006-04-17 14:41:00,1.22447,1.22482,1.22447,1.22465,418900002.0
2006-04-17 14:42:00,1.22458,1.22458,1.22444,1.22451,471299992.0
2006-04-17 14:43:00,1.22462,1.22466,1.22442,1.22447,614500001.0
2006-04-17 14:44:00,1.22433,1.22451,1.22428,1.22437,564499998.0
2006-04-17 14:45:00,1.22438,1.22447,1.22429,1.2244,338000006.0
2006-04-17 14:46:00,1.22455,1.2247,1.22449,1.22457,457700002.0
2006-04-17 14:47:00,1.22453,1.22453,1.22435,1.22435,558400002.0
2006-04-17 14:48:00,1.22445,1.22462,1.22439,1.22462,746699994.0
2006-04-17 14:49:00,1.22468,1.22498,1.22468,1.22495,481199996.0
2006-04-17 14:50:00,1.22493,1.22506,1.22492,1.22506,800699999.0
2006-04-17 14:51:00,1.22517,1.22531,1.2251,1.22513,306700002.0
2006-04-17 14:52:00,1.22492,1.22502,1.2249,1.22498,755799997.0
2006-04-17 14:53:00,1.22499,1.22505,1.2249,1.22497,555000006.0
2006-04-17 14:54:00,1.22478,1.22491,1.22465,1.22469,453800001.0
2006-04-17 14:55:00,1.22469,1.22481,1.22465,1.22481,573799996.0
2006-04-17 14:56:00,1.22479,1.22502,1.22479,1.22502,510799998.0
2006-04-17 14:57:00,1.22515,1.22536,1.22515,1.22524,401399999.0
2006-04-17 14:58:00,1.22514,1.22528,1.22461,1.22461,687400002.0
2006-04-17 14:59:00,1.22482,1.22515,1.2248,1.22485,578799999.0
2006-04-17 15:00:00,1.22386,1.22431,1.22294,1.22298,219999999.0
2006-04-17 15:01:00,1.22279,1.22288,1.22243,1.22243,592800008.0
2006-04-17 15:02:00,1.22239,1.22249,1.22171,1.22182,581799997.0
2006-04-17 15:03:00,1.22165,1.22195,1.22139,1.22139,456399996.0
2006-04-17 15:04:00,1.22136,1.22182,1.22134,1.22176,578499997.0
2006-04-17 15:05:00,1.22178,1.22186,1.22163,1.22163,366400006.0
2006-04-17 15:06:00,1.22168,1.22173,1.2215,1.22166,499700010.0
2006-04-17 15:07:00,1.22178,1.22224,1.22175,1.22221,409600005.0
2006-04-17 15:08:00,1.22205,1.22243,1.22205,1.22243,379600000.0
2006-04-17 15:09:00,1.22263,1.22312,1.22259,1.22303,527900001.0
2006-04-17 15:10:00,1.22302,1.22327,1.223,1.22319,381500004.0
2006-04-17 15:11:00,1.22311,1.22321,1.22305,1.22313,191999998.0
2006-04-17 15:12:00,1.22308,1.22321,1.22304,1.22305,593400002.0
2006-04-17 15:13:00,1.22305,1.22325,1.22298,1.22325,422900006.0
2006-04-17 15:14:00,1.22332,1.22367,1.22326,1.22359,758599998.0
2006-04-17 15:15:00,1.22365,1.2237,1.22343,1.22354,811100004.0
2006-04-17 15:16:00,1.22346,1.22353,1.22332,1.22335,547000003.0
2006-04-17 15:17:00,1.2233,1.22338,1.22322,1.22329,481900008.0
2006-04-17 15:18:00,1.22319,1.22329,1.22316,1.22325,453600012.0
2006-04-17 15:19:00,1.22328,1.2236,1.22328,1.22351,235599996.0
2006-04-17 15:20:00,1.22361,1.224,1.22361,1.224,655500010.0
2006-04-17 15:21:00,1.22403,1.22413,1.22395,1.22404,641699997.0
2006-04-17 15:22:00,1.22407,1.22418,1.22399,1.22405,643300004.0
2006-04-17 15:23:00,1.22396,1.22401,1.22384,1.22398,309800001.0
2006-04-17 15:24:00,1.22392,1.22392,1.22376,1.22377,514899995.0
2006-04-17 15:25:00,1.22393,1.22418,1.22387,1.2241,346800001.0
2006-04-17 15:26:00,1.22405,1.22419,1.22402,1.22402,485800000.0
2006-04-17 15:27:00,1.22403,1.22406,1.22383,1.22383,503999993.0
2006-04-17 15:28:00,1.22386,1.22393,1.22377,1.22383,710500001.0
2006-04-17 15:29:00,1.22362,1.22369,1.22324,1.22324,327399998.0
2006-04-17 15:30:00,1.22322,1.2234,1.22322,1.22332,637800001.0
2006-04-17 15:31:00,1.22333,1.22341,1.22327,1.22327,383000003.0
2006-04-17 15:32:00,1.22316,1.22322,1.22287,1.22292,743000004.0
2006-04-17 15:33:00,1.2229,1.22307,1.22278,1.22291,716199993.0
2006-04-17 15:34:00,1.22321,1.22344,1.22311,1.22337,505199997.0
2006-04-17 15:35:00,1.22346,1.22356,1.22339,1.22352,606800005.0
2006-04-17 15:36:00,1.22347,1.22347,1.22333,1.22336,457899993.0
2006-04-17 15:37:00,1.22342,1.22342,1.22319,1.22319,433700008.0
2006-04-17 15:38:00,1.22342,1.22363,1.22342,1.22356,404200003.0
2006-04-17 15:39:00,1.22375,1.22394,1.22375,1.22385,366400001.0
2006-04-17 15:40:00,1.22384,1.22398,1.22377,1.22385,458199993.0
2006-04-17 15:41:00,1.22372,1.22381,1.22344,1.22345,729400009.0
2006-04-17 15:42:00,1.22317,1.22329,1.22284,1.22298,428599999.0
2006-04-17 15:43:00,1.22304,1.22331,1.22304,1.22331,768099995.0
2006-04-17 15:44:00,1.22318,1.22335,1.22296,1.2231,448299998.0
2006-04-17 15:45:00,1.22302,1.22315,1.22293,1.22306,288800007.0
2006-04-17 15:46:00,1.2229,1.22313,1.2229,1.22309,518200002.0
2006-04-17 15:47:00,1.2231,1.2231,1.22289,1.22296,557700001.0
2006-04-17 15:48:00,1.22298,1.22313,1.22298,1.22307,491300011.0
2006-04-17 15:49:00,1.22292,1.22302,1.22269,1.22277,799699997.0
2006-04-17 15:50:00,1.22253,1.22263,1.22233,1.22234,296000003.0
2006-04-17 15:51:00,1.22243,1.223,1.22241,1.22298,466799998.0
2006-04-17 15:52:00,1.22295,1.2231,1.22289,1.22295,504799990.0
2006-04-17 15:53:00,1.22295,1.22312,1.2229,1.223,566799993.0
2006-04-17 15:54:00,1.22307,1.2232,1.22307,1.22312,276500003.0
2006-04-17 15:55:00,1.22301,1.22314,1.22291,1.223,443400008.0
2006-04-17 15:56:00,1.2231,1.22315,1.22287,1.22287,323899994.0
2006-04-17 15:57:00,1.22293,1.22303,1.22287,1.22287,424300011.0
2006-04-17 15:58:00,1.22284,1.22299,1.22279,1.22291,450499995.0
2006-04-17 15:59:00,1.22303,1.2233,1.22303,1.22313,442800007.0
2006-04-17 16:00:00,1.22321,1.22321,1.22292,1.22294,483600004.0
2006-04-17 16:01:00,1.22297,1.22335,1.22297,1.22327,629199997.0
2006-04-17 16:02:00,1.22342,1.22352,1.22337,1.22337,710800007.0
2006-04-17 16:03:00,1.2234,1.22351,1.22336,1.22343,637999992.0
2006-04-17 16:04:00,1.22349,1.22367,1.22349,1.22364,347400002.0
2006-04-17 16:05:00,1.22351,1.22364,1.22351,1.22358,618700005.0
2006-04-17 16:06:00,1.22358,1.22358,1.22343,1.22344,395200004.0
2006-04-17 16:07:00,1.22351,1.22359,1.22348,1.22358,427699999.0
2006-04-17 16:08:00,1.22365,1.22365,1.22352,1.22354,669000004.0
2006-04-17 16:09:00,1.22359,1.22365,1.22352,1.22365,712900000.0
2006-04-17 16:10:00,1.2237,1.22389,1.22368,1.2238,439000002.0
2006-04-17 16:11:00,1.22387,1.22393,1.22366,1.22366,738999999.0
2006-04-17 16:12:00,1.22387,1.22398,1.22378,1.22385,286900003.0
2006-04-17 16:13:00,1.22382,1.22401,1.22374,1.22382,757899990.0
2006-04-17 16:14:00,1.22386,1.22386,1.22366,1.2237,529500003.0
2006-04-17 16:15:00,1.2237,1.22375,1.22364,1.22372,361500002.0
2006-04-17 16:16:00,1.22361,1.22376,1.2235,1.22363,402000004.0
2006-04-17 16:17:00,1.22374,1.22392,1.22367,1.22392,613099994.0
2006-04-17 16:18:00,1.22398,1.2243,1.22398,1.2243,267499993.0
2006-04-17 16:19:00,1.22418,1.22432,1.22418,1.22427,527000001.0
2006-04-17 16:20:00,1.22412,1.2242,1.22402,1.22413,485500002.0
2006-04-17 16:21:00,1.22409,1.2243,1.22405,1.2243,295100000.0
2006-04-17 16:22:00,1.22445,1.22465,1.22436,1.22436,369500005.0
2006-04-17 16:23:00,1.2242,1.2243,1.22396,1.22412,284200004.0
2006-04-17 16:24:00,1.22419,1.22431,1.22419,1.22426,298900008.0
2006-04-17 16:25:00,1.22439,1.22476,1.22439,1.22459,497400003.0
2006-04-17 16:26:00,1.22458,1.22467,1.22445,1.22462,635500012.0
2006-04-17 16:27:00,1.22471,1.22483,1.22462,1.22479,525600002.0
2006-04-17 16:28:00,1.22487,1.2249,1.22469,1.22469,363500001.0
2006-04-17 16:29:00,1.22463,1.22468,1.22454,1.22458,522900002.0
2006-04-17 16:30:00,1.22467,1.22478,1.22461,1.22464,408700004.0
2006-04-17 16:31:00,1.22472,1.22521,1.22472,1.22521,648900004.0
2006-04-17 16:32:00,1.22523,1.22544,1.22519,1.22529,431900004.0
2006-04-17 16:33:00,1.22522,1.22528,1.22515,1.22518,465499991.0
2006-04-17 16:34:00,1.22508,1.22524,1.22508,1.22515,905900000.0
2006-04-17 16:35:00,1.22514,1.22521,1.22496,1.22513,652699992.0
2006-04-17 16:36:00,1.22538,1.22559,1.22538,1.22558,281499998.0
2006-04-17 16:37:00,1.22558,1.22572,1.22553,1.22566,421000001.0
2006-04-17 16:38:00,1.22574,1.22574,1.22561,1.22563,302799996.0
2006-04-17 16:39:00,1.22561,1.22567,1.22555,1.22565,355300001.0
2006-04-17 16:40:00,1.22567,1.22573,1.22563,1.22567,762800008.0
2006-04-17 16:41:00,1.22567,1.22567,1.22554,1.22559,441299996.0
2006-04-17 16:42:00,1.22563,1.22573,1.22558,1.22562,288400000.0
2006-04-17 16:43:00,1.22562,1.2257,1.2255,1.22561,603000014.0
2006-04-17 16:44:00,1.22574,1.22656,1.2257,1.22656,355200002.0
2006-04-17 16:45:00,1.22652,1.22681,1.22652,1.22681,442999994.0
2006-04-17 16:46:00,1.22703,1.22724,1.22699,1.22714,322400001.0
2006-04-17 16:47:00,1.22722,1.22754,1.22722,1.22728,481599996.0
2006-04-17 16:48:00,1.2273,1.22739,1.22711,1.2272,787400005.0
2006-04-17 16:49:00,1.22722,1.22747,1.22717,1.22745,597100001.0
2006-04-17 16:50:00,1.22748,1.22781,1.22748,1.22778,585999997.0
2006-04-17 16:51:00,1.22776,1.22842,1.22769,1.22828,467100005.0
2006-04-17 16:52:00,1.22849,1.22851,1.22838,1.22843,767799997.0
2006-04-17 16:53:00,1.22825,1.22838,1.22818,1.22819,478199997.0
2006-04-17 16:54:00,1.2282,1.22846,1.2282,1.22837,363799996.0
2006-04-17 16:55:00,1.22838,1.22853,1.22832,1.22832,388899994.0
2006-04-17 16:56:00,1.22839,1.22843,1.22808,1.22817,775899999.0
2006-04-17 16:57:00,1.22818,1.22819,1.22801,1.22813,579100002.0
2006-04-17 16:58:00,1.22799,1.2281,1.22781,1.22795,313600001.0
2006-04-17 16:59:00,1.22792,1.22792,1.22772,1.22778,321900000.0
2006-04-17 17:00:00,1.22783,1.22789,1.2277,1.2278,639300001.0
2006-04-17 17:01:00,1.22789,1.22792,1.22783,1.22783,71099999.0
2006-04-17 17:02:00,1.22783,1.22792,1.22766,1.22767,188599998.0
2006-04-17 17:03:00,1.22768,1.22768,1.22741,1.22741,434799998.0
2006-04-17 17:04:00,1.22749,1.22757,1.22735,1.22735,662000006.0
2006-04-17 17:05:00,1.22736,1.22746,1.22733,1.22743,599900006.0
2006-04-17 17:06:00,1.22752,1.22763,1.2275,1.2275,445100005.0
2006-04-17 17:07:00,1.22738,1.22738,1.22689,1.22698,332200001.0
2006-04-17 17:08:00,1.22707,1.22719,1.22701,1.22702,341100004.0
2006-04-17 17:09:00,1.22724,1.2273,1.22706,1.22706,398400005.0
2006-04-17 17:10:00,1.22717,1.22743,1.22717,1.22727,521500001.0
2006-04-17 17:11:00,1.22717,1.22736,1.22711,1.22721,385599998.0
2006-04-17 17:12:00,1.22727,1.22733,1.22719,1.22726,341599994.0
2006-04-17 17:13:00,1.22733,1.22733,1.22724,1.22724,332599999.0
2006-04-17 17:14:00,1.22723,1.22731,1.22718,1.22719,592200000.0
2006-04-17 17:15:00,1.22727,1.22735,1.22715,1.22728,630600006.0
2006-04-17 17:16:00,1.22738,1.22758,1.22731,1.22738,648200000.0
2006-04-17 17:17:00,1.2273,1.22743,1.22721,1.22735,325500005.0
2006-04-17 17:18:00,1.22736,1.22743,1.22731,1.22739,414299993.0
2006-04-17 17:19:00,1.22745,1.22753,1.22731,1.22739,577800004.0
2006-04-17 17:20:00,1.22722,1.22726,1.22704,1.22711,657500001.0
2006-04-17 17:21:00,1.22701,1.22717,1.22692,1.22704,490099992.0
2006-04-17 17:22:00,1.22717,1.22727,1.22713,1.22723,292600009.0
2006-04-17 17:23:00,1.22728,1.22739,1.22724,1.22732,398299998.0
2006-04-17 17:24:00,1.22737,1.2274,1.22724,1.22729,558199994.0
2006-04-17 17:25:00,1.22737,1.22754,1.22734,1.22746,618100001.0
2006-04-17 17:26:00,1.22737,1.22748,1.22716,1.22724,665400002.0
2006-04-17 17:27:00,1.22719,1.2272,1.22693,1.22695,498600002.0
2006-04-17 17:28:00,1.22653,1.2267,1.22611,1.22616,403499995.0
2006-04-17 17:29:00,1.22617,1.22651,1.22616,1.22641,535600005.0
2006-04-17 17:30:00,1.22639,1.22655,1.22638,1.2265,670100005.0
2006-04-17 17:31:00,1.22655,1.22672,1.22654,1.22666,972500003.0
2006-04-17 17:32:00,1.22665,1.22665,1.22653,1.22659,278800001.0
2006-04-17 17:33:00,1.22662,1.22677,1.22658,1.22677,349900007.0
2006-04-17 17:34:00,1.22683,1.22683,1.22657,1.22657,523900012.0
2006-04-17 17:35:00,1.22655,1.22668,1.22649,1.22659,333100003.0
2006-04-17 17:36:00,1.22656,1.22665,1.22651,1.22656,473400003.0
2006-04-17 17:37:00,1.22638,1.22648,1.22635,1.22643,276799997.0
2006-04-17 17:38:00,1.22647,1.22647,1.22635,1.2264,829399995.0
2006-04-17 17:39:00,1.22652,1.2269,1.22652,1.2269,276900001.0
2006-04-17 17:40:00,1.22685,1.22692,1.22676,1.22678,388899996.0
2006-04-17 17:41:00,1.22673,1.22691,1.22673,1.22687,379300008.0
2006-04-17 17:42:00,1.22683,1.22695,1.22677,1.22694,479100006.0
2006-04-17 17:43:00,1.22673,1.22692,1.22673,1.22687,319799998.0
2006-04-17 17:44:00,1.22687,1.22697,1.22675,1.22675,658300003.0
2006-04-17 17:45:00,1.22686,1.22702,1.22683,1.22695,496600004.0
2006-04-17 17:46:00,1.22708,1.2271,1.22695,1.22695,140600000.0
2006-04-17 17:47:00,1.22697,1.22697,1.22676,1.22676,347599996.0
2006-04-17 17:48:00,1.22694,1.22694,1.22652,1.22652,437700005.0
2006-04-17 17:49:00,1.2267,1.2267,1.22658,1.22661,470499998.0
2006-04-17 17:50:00,1.22656,1.22668,1.2262,1.22637,446099999.0
2006-04-17 17:51:00,1.22641,1.22658,1.22641,1.22655,196100002.0
2006-04-17 17:52:00,1.2265,1.22658,1.22639,1.22657,605400006.0
2006-04-17 17:53:00,1.22637,1.2265,1.22622,1.22626,645299997.0
2006-04-17 17:54:00,1.22628,1.22637,1.22616,1.22616,432399996.0
2006-04-17 17:55:00,1.22625,1.22649,1.22621,1.22638,370499994.0
2006-04-17 17:56:00,1.22651,1.22655,1.22634,1.22644,785500006.0
2006-04-17 17:57:00,1.2265,1.22661,1.22634,1.22654,443300000.0
2006-04-17 17:58:00,1.2265,1.2266,1.22635,1.22643,184600000.0
2006-04-17 17:59:00,1.22635,1.22646,1.2263,1.22646,435500007.0
2006-04-17 18:00:00,1.22632,1.22651,1.22632,1.22645,642600004.0
2006-04-17 18:01:00,1.2264,1.2265,1.2263,1.2265,2073700010.0
2006-04-17 18:02:00,1.2266,1.2266,1.2265,1.2266,2073700010.0
2006-04-17 18:03:00,1.2265,1.2266,1.2265,1.2266,2073700010.0
2006-04-17 18:04:00,1.2267,1.2268,1.2266,1.2267,2073700010.0
2006-04-17 18:05:00,1.2266,1.2267,1.2266,1.2267,2073700010.0
2006-04-17 18:06:00,1.2266,1.2266,1.2264,1.2265,2073700010.0
2006-04-17 18:07:00,1.2264,1.2264,1.2262,1.2262,2073700010.0
2006-04-17 18:08:00,1.2263,1.2263,1.2262,1.2263,2073700010.0
2006-04-17 18:09:00,1.2262,1.2263,1.2262,1.2263,2073700010.0
2006-04-17 18:10:00,1.2264,1.2264,1.2263,1.2264,2073700010.0
2006-04-17 18:11:00,1.2263,1.2263,1.2262,1.2262,2073700010.0
2006-04-17 18:12:00,1.2263,1.2263,1.2262,1.2263,2073700010.0
2006-04-17 18:13:00,1.2262,1.2262,1.2262,1.2262,2073700010.0
2006-04-17 18:16:00,1.2263,1.2263,1.2263,1.2263,2073700010.0
2006-04-17 18:17:00,1.2264,1.2264,1.2264,1.2264,2073700010.0
2006-04-17 18:18:00,1.2263,1.2264,1.2263,1.2263,2073700010.0
2006-04-17 18:19:00,1.2264,1.2264,1.2263,1.2264,2073700010.0
2006-04-17 18:21:00,1.2263,1.2263,1.2263,1.2263,2073700010.0
2006-04-17 18:22:00,1.2262,1.2263,1.2262,1.2263,2073700010.0
2006-04-17 18:23:00,1.2262,1.2263,1.2262,1.2263,2073700010.0
2006-04-17 18:26:00,1.2262,1.2263,1.2261,1.2262,2073700010.0
2006-04-17 18:28:00,1.2261,1.2261,1.2259,1.226,2073700010.0
2006-04-17 18:29:00,1.2261,1.2262,1.226,1.226,2073700010.0
2006-04-17 18:30:00,1.2261,1.2261,1.2259,1.2259,2073700010.0
2006-04-17 18:31:00,1.226,1.226,1.2259,1.2259,2073700010.0
2006-04-17 18:32:00,1.2258,1.2259,1.2258,1.2258,2073700010.0
2006-04-17 18:33:00,1.2257,1.2259,1.2257,1.2259,2073700010.0
2006-04-17 18:34:00,1.226,1.226,1.226,1.226,2073700010.0
2006-04-17 18:35:00,1.2259,1.2261,1.2259,1.226,2073700010.0
2006-04-17 18:36:00,1.2259,1.2261,1.2259,1.2261,2073700010.0
2006-04-17 18:37:00,1.2262,1.2262,1.2261,1.2262,2073700010.0
2006-04-17 18:38:00,1.22613,1.22625,1.22607,1.22619,2073700010.0
2006-04-17 18:39:00,1.2261,1.2262,1.2259,1.226,1204800000.0
2006-04-17 18:40:00,1.2259,1.226,1.2259,1.226,1204800000.0
2006-04-17 18:41:00,1.2261,1.2261,1.226,1.226,1204800000.0
2006-04-17 18:42:00,1.2261,1.2261,1.226,1.226,1204800000.0
2006-04-17 18:43:00,1.2261,1.2261,1.2261,1.2261,1204800000.0
2006-04-17 18:44:00,1.2262,1.2262,1.2261,1.2262,1204800000.0
2006-04-17 18:45:00,1.2261,1.22625,1.2261,1.22625,1204800000.0
2006-04-17 18:46:00,1.22627,1.22635,1.22627,1.22635,938699992.0
2006-04-17 18:47:00,1.2264,1.2265,1.2264,1.2265,1492500010.0
2006-04-17 18:48:00,1.2264,1.2265,1.2264,1.2265,1492500010.0
2006-04-17 18:49:00,1.2266,1.2267,1.2266,1.2267,1492500010.0
2006-04-17 18:50:00,1.22654,1.22665,1.2265,1.22663,1492500010.0
2006-04-17 18:51:00,1.2265,1.2266,1.2265,1.2265,2087700002.0
2006-04-17 18:52:00,1.2266,1.2266,1.2265,1.2266,2087700002.0
2006-04-17 18:53:00,1.2265,1.2265,1.2264,1.2264,2087700002.0
2006-04-17 18:54:00,1.2265,1.2265,1.2265,1.2265,2087700002.0
2006-04-17 18:55:00,1.2264,1.2264,1.2264,1.2264,2087700002.0
2006-04-17 18:57:00,1.22651,1.22663,1.22647,1.22657,2087700002.0
2006-04-17 18:58:00,1.2265,1.2265,1.2264,1.2264,1801300010.0
2006-04-17 18:59:00,1.2263,1.2264,1.2262,1.2264,1801300010.0
2006-04-17 19:00:00,1.2265,1.2275,1.2265,1.2274,1801300010.0
2006-04-17 19:01:00,1.22717,1.22724,1.22688,1.22693,1801300010.0
2006-04-17 19:02:00,1.22691,1.22691,1.2267,1.2267,1619700002.0
2006-04-17 19:03:00,1.22667,1.22675,1.22657,1.22664,1807799993.0
2006-04-17 19:04:00,1.2267,1.2267,1.2266,1.2266,1148800008.0
2006-04-17 19:05:00,1.2267,1.2267,1.2266,1.2266,1148800008.0
2006-04-17 19:07:00,1.2267,1.2268,1.2266,1.2267,1148800008.0
2006-04-17 19:08:00,1.2268,1.2268,1.2268,1.2268,1148800008.0
2006-04-17 19:09:00,1.2267,1.2267,1.2267,1.2267,1148800008.0
2006-04-17 19:10:00,1.22663,1.22675,1.22663,1.2267,1148800008.0
2006-04-17 19:11:00,1.2267,1.2267,1.2266,1.2267,1574699989.0
2006-04-17 19:12:00,1.2267,1.22675,1.22663,1.22668,1574699989.0
2006-04-17 19:13:00,1.22669,1.22674,1.22661,1.22661,981000006.0
2006-04-17 19:14:00,1.22662,1.22673,1.22662,1.22667,562000006.0
2006-04-17 19:16:00,1.22669,1.22677,1.22662,1.22663,1748700004.0
2006-04-17 19:17:00,1.2266,1.2267,1.2266,1.2267,1817500010.0
2006-04-17 19:18:00,1.2266,1.2266,1.2266,1.2266,1817500010.0
2006-04-17 19:19:00,1.22663,1.22675,1.22661,1.2267,1817500010.0
2006-04-17 19:21:00,1.2266,1.2268,1.2266,1.2268,488800002.0
2006-04-17 19:22:00,1.22664,1.22677,1.22664,1.22664,488800002.0
2006-04-17 19:23:00,1.2266,1.2267,1.2266,1.2267,1545300009.0
2006-04-17 19:24:00,1.22682,1.22693,1.22682,1.22689,1545300009.0
2006-04-17 19:25:00,1.22687,1.22695,1.22683,1.22687,1575100012.0
2006-04-17 19:26:00,1.22689,1.22696,1.22682,1.22691,1987700011.0
2006-04-17 19:27:00,1.2268,1.2269,1.2268,1.2269,1335999997.0
2006-04-17 19:28:00,1.22693,1.22693,1.22682,1.22682,1335999997.0
2006-04-17 19:29:00,1.22685,1.22691,1.22673,1.22675,1012499989.0
2006-04-17 19:30:00,1.2268,1.2268,1.2267,1.2268,1973399994.0
2006-04-17 19:31:00,1.2269,1.227,1.2268,1.227,1973399994.0
2006-04-17 19:32:00,1.22698,1.22727,1.22698,1.2272,1973399994.0
2006-04-17 19:33:00,1.2274,1.2275,1.2273,1.2273,1891400011.0
2006-04-17 19:34:00,1.2274,1.2274,1.2272,1.2274,1891400011.0
2006-04-17 19:35:00,1.2275,1.2275,1.2273,1.2273,1891400011.0
2006-04-17 19:36:00,1.22723,1.22735,1.22715,1.22735,1891400011.0
2006-04-17 19:37:00,1.22739,1.22753,1.22736,1.22736,817700002.0
2006-04-17 19:38:00,1.22745,1.22748,1.2274,1.22745,1563300012.0
2006-04-17 19:39:00,1.2274,1.2274,1.2272,1.2274,2068900005.0
2006-04-17 19:40:00,1.2272,1.2273,1.2272,1.2273,2068900005.0
2006-04-17 19:42:00,1.22735,1.22754,1.22728,1.22739,2068900005.0
2006-04-17 19:43:00,1.22745,1.22748,1.2274,1.2274,315900000.0
2006-04-17 19:44:00,1.22748,1.22756,1.22741,1.22747,1414500003.0
2006-04-17 19:45:00,1.22748,1.22755,1.22745,1.22749,760599995.0
2006-04-17 19:46:00,1.22743,1.22748,1.22737,1.22745,1314600016.0
2006-04-17 19:47:00,1.22746,1.22748,1.22735,1.22736,1188300010.0
2006-04-17 19:49:00,1.22744,1.22754,1.22737,1.22744,1683700004.0
2006-04-17 19:50:00,1.22745,1.22748,1.22734,1.22739,916200010.0
2006-04-17 19:51:00,1.22751,1.22798,1.22749,1.22796,1225299991.0
2006-04-17 19:52:00,1.22807,1.22847,1.22806,1.22822,972700003.0
2006-04-17 19:53:00,1.22832,1.22842,1.22814,1.22814,1377500005.0
2006-04-17 19:54:00,1.22802,1.22811,1.22774,1.22777,1391000001.0
2006-04-17 19:55:00,1.22783,1.22793,1.22783,1.22788,775200009.0
2006-04-17 19:56:00,1.2279,1.228,1.2279,1.2279,1292299989.0
2006-04-17 19:57:00,1.228,1.228,1.2279,1.2279,1292299989.0
2006-04-17 19:58:00,1.2278,1.2279,1.2278,1.2279,1292299989.0
2006-04-17 19:59:00,1.228,1.2281,1.228,1.2281,1292299989.0
2006-04-17 20:00:00,1.22813,1.22822,1.22808,1.22815,1292299989.0
2006-04-17 20:01:00,1.22801,1.22821,1.22801,1.22817,1279199999.0
2006-04-17 20:02:00,1.22819,1.22824,1.2281,1.22814,927099994.0
2006-04-17 20:03:00,1.22812,1.22812,1.22793,1.228,561300004.0
2006-04-17 20:04:00,1.2282,1.2282,1.2281,1.2282,1239000006.0
2006-04-17 20:05:00,1.22801,1.22823,1.228,1.22823,1239000006.0
2006-04-17 20:06:00,1.22828,1.22835,1.22822,1.22825,1432599992.0
2006-04-17 20:07:00,1.22822,1.22834,1.22817,1.22823,786700007.0
2006-04-17 20:08:00,1.2281,1.2281,1.228,1.228,1264300011.0
2006-04-17 20:09:00,1.22803,1.22815,1.22802,1.22815,1264300011.0
2006-04-17 20:10:00,1.2281,1.22818,1.22805,1.22818,1503399994.0
2006-04-17 20:11:00,1.22814,1.22818,1.22807,1.22815,970600002.0
2006-04-17 20:12:00,1.228,1.228,1.2278,1.2279,1399399989.0
2006-04-17 20:13:00,1.22787,1.22793,1.22778,1.22778,1399399989.0
2006-04-17 20:14:00,1.2278,1.22796,1.2278,1.22787,1082399997.0
2006-04-17 20:15:00,1.22785,1.22788,1.22772,1.22775,2141600012.0
2006-04-17 20:16:00,1.2278,1.2279,1.2278,1.2278,691500000.0
2006-04-17 20:17:00,1.22785,1.22785,1.22773,1.22775,691500000.0
2006-04-17 20:18:00,1.22778,1.22782,1.22767,1.22767,979700003.0
2006-04-17 20:19:00,1.2276,1.2277,1.22753,1.22765,1157800003.0
2006-04-17 20:20:00,1.22756,1.22768,1.2274,1.22755,1868399987.0
2006-04-17 20:21:00,1.22762,1.22765,1.22752,1.2276,1147899996.0
2006-04-17 20:22:00,1.22764,1.22773,1.22759,1.22767,593600004.0
2006-04-17 20:23:00,1.22771,1.22783,1.22765,1.22765,2037200009.0
2006-04-17 20:24:00,1.22765,1.22768,1.22755,1.22755,886999996.0
2006-04-17 20:25:00,1.2276,1.2276,1.22749,1.22749,708900001.0
2006-04-17 20:26:00,1.22735,1.22748,1.22694,1.22697,1264100009.0
2006-04-17 20:27:00,1.22691,1.22693,1.22673,1.22685,1875400003.0
2006-04-17 20:28:00,1.2271,1.2271,1.227,1.227,2101300020.0
2006-04-17 20:29:00,1.22698,1.22708,1.22692,1.22697,2101300020.0
2006-04-17 20:30:00,1.227,1.227,1.2267,1.2267,1585999997.0
2006-04-17 20:31:00,1.2268,1.2268,1.2266,1.2266,1585999997.0
2006-04-17 20:32:00,1.2267,1.2268,1.2267,1.2268,1585999997.0
2006-04-17 20:33:00,1.2267,1.2268,1.2267,1.2267,1585999997.0
2006-04-17 20:34:00,1.2268,1.2269,1.2268,1.2269,1585999997.0
2006-04-17 20:35:00,1.22663,1.22685,1.22663,1.22681,1585999997.0
2006-04-17 20:36:00,1.22676,1.22683,1.22664,1.22676,1180000011.0
2006-04-17 20:37:00,1.2269,1.2269,1.2267,1.2268,1679099998.0
2006-04-17 20:38:00,1.2267,1.2267,1.2266,1.2266,1679099998.0
2006-04-17 20:39:00,1.2265,1.2265,1.2265,1.2265,1679099998.0
2006-04-17 20:40:00,1.2264,1.2265,1.2262,1.2262,1679099998.0
2006-04-17 20:41:00,1.22634,1.22634,1.22622,1.22622,1679099998.0
2006-04-17 20:42:00,1.22626,1.22633,1.22621,1.22627,1327700000.0
2006-04-17 20:43:00,1.22623,1.2263,1.22613,1.22622,1865200005.0
2006-04-17 20:44:00,1.2261,1.2263,1.2261,1.2263,1633300000.0
2006-04-17 20:45:00,1.2262,1.2263,1.2262,1.2263,1633300000.0
2006-04-17 20:46:00,1.22633,1.22633,1.22609,1.22612,1633300000.0
2006-04-17 20:47:00,1.2261,1.2262,1.226,1.2262,1423900009.0
2006-04-17 20:49:00,1.2261,1.2261,1.226,1.226,1423900009.0
2006-04-17 20:50:00,1.2261,1.2261,1.2259,1.2259,1423900009.0
2006-04-17 20:51:00,1.22589,1.22611,1.22585,1.2261,1423900009.0
2006-04-17 20:52:00,1.226,1.2261,1.226,1.2261,1536900007.0
2006-04-17 20:53:00,1.2262,1.2262,1.226,1.226,1536900007.0
2006-04-17 20:54:00,1.2261,1.2262,1.226,1.2261,1536900007.0
2006-04-17 20:55:00,1.2262,1.2262,1.2261,1.2261,1536900007.0
2006-04-17 20:56:00,1.226,1.226,1.2259,1.226,1536900007.0
2006-04-17 20:57:00,1.2259,1.226,1.2258,1.2258,1536900007.0
2006-04-17 20:58:00,1.2257,1.2259,1.2257,1.2258,1536900007.0
2006-04-17 20:59:00,1.2257,1.2257,1.2256,1.2256,1536900007.0
2006-04-17 21:00:00,1.2254,1.2255,1.2253,1.2255,1536900007.0
2006-04-17 21:01:00,1.2256,1.2257,1.2256,1.2256,1536900007.0
2006-04-17 21:02:00,1.2257,1.2258,1.2256,1.2258,1536900007.0
2006-04-17 21:03:00,1.2257,1.2258,1.2256,1.2258,1536900007.0
2006-04-17 21:04:00,1.22574,1.22574,1.22559,1.22567,1536900007.0
2006-04-17 21:05:00,1.22564,1.22564,1.22544,1.22544,1430700009.0
2006-04-17 21:06:00,1.22543,1.22563,1.22543,1.22556,1124900004.0
2006-04-17 21:07:00,1.22558,1.22572,1.22555,1.22555,1125099990.0
2006-04-17 21:08:00,1.2255,1.22555,1.2255,1.22555,883000003.0
2006-04-17 21:09:00,1.22556,1.22564,1.22549,1.2256,1026599998.0
2006-04-17 21:10:00,1.22549,1.22563,1.22548,1.22555,1105100012.0
2006-04-17 21:11:00,1.22552,1.22563,1.22546,1.22553,2074500015.0
2006-04-17 21:12:00,1.22561,1.22562,1.22544,1.22546,1551799995.0
2006-04-17 21:14:00,1.2256,1.2257,1.2256,1.2257,1586699998.0
2006-04-17 21:15:00,1.22575,1.22578,1.22564,1.22564,1586699998.0
2006-04-17 21:16:00,1.22575,1.22578,1.22565,1.2257,1319899996.0
2006-04-17 21:17:00,1.2256,1.2257,1.2256,1.2256,530599994.0
2006-04-17 21:18:00,1.22574,1.22583,1.22568,1.22573,530599994.0
2006-04-17 21:19:00,1.22572,1.22579,1.22541,1.22541,1820399997.0
2006-04-17 21:20:00,1.2255,1.2256,1.2255,1.2256,1906099999.0
2006-04-17 21:21:00,1.2255,1.2256,1.2254,1.2254,1906099999.0
2006-04-17 21:22:00,1.2255,1.2255,1.2255,1.2255,1906099999.0
2006-04-17 21:23:00,1.22552,1.22555,1.22538,1.22548,1906099999.0
2006-04-17 21:24:00,1.22555,1.22558,1.22542,1.22545,2101700001.0
2006-04-17 21:25:00,1.2255,1.2255,1.22537,1.22538,1443499994.0
2006-04-17 21:26:00,1.22545,1.22548,1.22534,1.22534,1281900002.0
2006-04-17 21:27:00,1.22542,1.22545,1.22528,1.22539,1316299996.0
2006-04-17 21:28:00,1.22539,1.22545,1.22533,1.22543,821200006.0
2006-04-17 21:29:00,1.22532,1.22552,1.22532,1.22546,491999990.0
2006-04-17 21:30:00,1.22546,1.22549,1.22537,1.22546,593699998.0
2006-04-17 21:31:00,1.2254,1.22545,1.2254,1.22545,424099999.0
2006-04-17 21:32:00,1.2255,1.2255,1.2254,1.2255,1134599999.0
2006-04-17 21:33:00,1.22555,1.22555,1.22546,1.22546,1134599999.0
2006-04-17 21:34:00,1.22544,1.22552,1.22532,1.2254,1371499998.0
2006-04-17 21:35:00,1.22535,1.22542,1.22525,1.22528,1265099998.0
2006-04-17 21:36:00,1.22533,1.22539,1.22529,1.22532,739799997.0
2006-04-17 21:37:00,1.22524,1.22532,1.22519,1.22527,940700002.0
2006-04-17 21:38:00,1.2253,1.22532,1.22521,1.22525,920000008.0
2006-04-17 21:39:00,1.22527,1.2253,1.22519,1.22525,582200007.0
2006-04-17 21:40:00,1.2253,1.2253,1.2252,1.22521,1982200002.0
2006-04-17 21:41:00,1.22515,1.2252,1.22505,1.22509,1193200006.0
2006-04-17 21:42:00,1.22517,1.2252,1.2251,1.22515,1516599992.0
2006-04-17 21:43:00,1.22522,1.22526,1.22512,1.22512,1467900013.0
2006-04-17 21:44:00,1.2253,1.2254,1.2253,1.2254,423699997.0
2006-04-17 21:45:00,1.2253,1.2255,1.2253,1.2254,423699997.0
2006-04-17 21:47:00,1.2255,1.2255,1.2255,1.2255,423699997.0
2006-04-17 21:48:00,1.22553,1.22553,1.22534,1.22534,423699997.0
2006-04-17 21:49:00,1.22544,1.22553,1.22536,1.22546,452900007.0
2006-04-17 21:50:00,1.22556,1.2256,1.22551,1.22552,550100010.0
2006-04-17 21:51:00,1.22561,1.22561,1.22526,1.22526,1251900008.0
2006-04-17 21:52:00,1.22523,1.22529,1.22519,1.2252,490300000.0
2006-04-17 21:53:00,1.22517,1.22533,1.22516,1.22533,1697600008.0
2006-04-17 21:54:00,1.2253,1.22538,1.22524,1.22532,1376200002.0
2006-04-17 21:55:00,1.22532,1.22535,1.22526,1.22535,1279199997.0
2006-04-17 21:56:00,1.22536,1.22542,1.22532,1.22535,919900002.0
2006-04-17 21:57:00,1.22539,1.22553,1.22539,1.22546,1370799998.0
2006-04-17 21:58:00,1.22534,1.22549,1.22532,1.22548,931200011.0
2006-04-17 21:59:00,1.22533,1.22543,1.22528,1.22534,1385700010.0
2006-04-17 22:00:00,1.2254,1.22544,1.22533,1.2254,998800002.0
2006-04-17 22:01:00,1.22537,1.22543,1.22532,1.2254,1647300011.0
2006-04-17 22:02:00,1.2255,1.2255,1.2254,1.2255,1357099990.0
2006-04-17 22:03:00,1.2254,1.2254,1.22519,1.22528,1357099990.0
2006-04-17 22:04:00,1.22536,1.22545,1.22525,1.22545,1481399998.0
2006-04-17 22:05:00,1.22548,1.2255,1.22535,1.22545,1379800002.0
2006-04-17 22:06:00,1.22545,1.22546,1.22528,1.2253,1641799999.0
2006-04-17 22:07:00,1.22528,1.22539,1.22525,1.22535,734000004.0
2006-04-17 22:08:00,1.2254,1.22545,1.22533,1.22538,1099900001.0
2006-04-17 22:09:00,1.22534,1.22538,1.22527,1.22533,751400012.0
2006-04-17 22:10:00,1.22528,1.22543,1.22524,1.22543,1117799992.0
2006-04-17 22:11:00,1.22528,1.22542,1.22526,1.22536,691399999.0
2006-04-17 22:12:00,1.2253,1.2254,1.2253,1.2254,819800002.0
2006-04-17 22:13:00,1.22531,1.2254,1.22515,1.22517,819800002.0
2006-04-17 22:14:00,1.22515,1.22515,1.22502,1.22505,374399997.0
2006-04-17 22:15:00,1.22507,1.2251,1.22499,1.22505,624700004.0
2006-04-17 22:16:00,1.2251,1.22513,1.22495,1.22495,1521900008.0
2006-04-17 22:17:00,1.22496,1.22508,1.22487,1.22489,768800011.0
2006-04-17 22:18:00,1.22483,1.22493,1.22483,1.22493,659000004.0
2006-04-17 22:19:00,1.22495,1.22498,1.22487,1.2249,780299985.0
2006-04-17 22:20:00,1.22493,1.22493,1.22467,1.22471,839800011.0
2006-04-17 22:21:00,1.22461,1.22475,1.22461,1.22474,1384800007.0
2006-04-17 22:22:00,1.22475,1.22479,1.22461,1.22461,1286800010.0
2006-04-17 22:23:00,1.22478,1.22488,1.22466,1.22472,2125300003.0
2006-04-17 22:24:00,1.22472,1.22476,1.22456,1.22462,1806500002.0
2006-04-17 22:25:00,1.22466,1.22481,1.2246,1.22465,673699998.0
2006-04-17 22:26:00,1.22464,1.22473,1.22455,1.22467,1258400014.0
2006-04-17 22:27:00,1.22472,1.22481,1.22472,1.22476,761599996.0
2006-04-17 22:28:00,1.22468,1.22493,1.22468,1.22493,420900007.0
2006-04-17 22:29:00,1.22484,1.22491,1.22469,1.22472,601100005.0
2006-04-17 22:30:00,1.22461,1.22475,1.2246,1.2247,1286999995.0
2006-04-17 22:31:00,1.22466,1.22483,1.22464,1.22483,752799997.0
2006-04-17 22:32:00,1.22487,1.22496,1.22477,1.22496,1043600000.0
2006-04-17 22:33:00,1.22495,1.22498,1.22482,1.22483,1262900002.0
2006-04-17 22:34:00,1.22495,1.22501,1.22485,1.22496,1899400015.0
2006-04-17 22:35:00,1.2247,1.22497,1.2247,1.22496,1240700001.0
2006-04-17 22:36:00,1.22505,1.22505,1.22487,1.22498,1262100015.0
2006-04-17 22:37:00,1.22498,1.22505,1.22486,1.225,1278399993.0
2006-04-17 22:38:00,1.22491,1.22501,1.22479,1.22489,363700004.0
2006-04-17 22:39:00,1.22488,1.22495,1.22477,1.2249,1411000016.0
2006-04-17 22:40:00,1.2251,1.2251,1.2251,1.2251,1227000008.0
2006-04-17 22:41:00,1.22502,1.22505,1.22492,1.22496,1227000008.0
2006-04-17 22:42:00,1.22504,1.22513,1.22493,1.22506,1233699993.0
2006-04-17 22:43:00,1.22513,1.22532,1.22507,1.22524,606000000.0
2006-04-17 22:44:00,1.22527,1.22535,1.22525,1.22533,538000008.0
2006-04-17 22:45:00,1.22532,1.22541,1.22521,1.22532,1060899996.0
2006-04-17 22:46:00,1.22519,1.22535,1.22518,1.22535,758499998.0
2006-04-17 22:47:00,1.2254,1.22542,1.22523,1.22534,684100005.0
2006-04-17 22:48:00,1.22535,1.2254,1.2252,1.2252,1030000004.0
2006-04-17 22:49:00,1.22535,1.2254,1.22523,1.22525,949799998.0
2006-04-17 22:50:00,1.2254,1.2254,1.22522,1.22527,355900005.0
2006-04-17 22:51:00,1.2253,1.2254,1.22513,1.22533,491099995.0
2006-04-17 22:52:00,1.22525,1.2254,1.22515,1.2254,1369199996.0
2006-04-17 22:53:00,1.22532,1.2254,1.22513,1.22519,783300001.0
2006-04-17 22:54:00,1.22532,1.22532,1.225,1.22506,314099993.0
2006-04-17 22:55:00,1.22507,1.22507,1.2248,1.2248,582800006.0
2006-04-17 22:56:00,1.22475,1.22489,1.22467,1.22489,478099999.0
2006-04-17 22:57:00,1.22489,1.2249,1.22465,1.22476,1469000000.0
2006-04-17 22:58:00,1.22486,1.22487,1.22468,1.22469,978200006.0
2006-04-17 22:59:00,1.22467,1.22479,1.22443,1.22473,1351400002.0
2006-04-17 23:00:00,1.2244,1.22452,1.22405,1.22445,525099991.0
2006-04-17 23:01:00,1.2246,1.22465,1.22421,1.22425,629899992.0
2006-04-17 23:02:00,1.22447,1.22455,1.22432,1.2245,512800003.0
2006-04-17 23:03:00,1.22455,1.22473,1.22438,1.22455,729399999.0
2006-04-17 23:04:00,1.22462,1.22473,1.22444,1.22449,540100009.0
2006-04-17 23:05:00,1.22472,1.22483,1.22459,1.22474,456200007.0
2006-04-17 23:06:00,1.22453,1.22486,1.22444,1.2247,479900003.0
2006-04-17 23:07:00,1.22477,1.22482,1.22457,1.22457,566300005.0
2006-04-17 23:08:00,1.22449,1.22482,1.22446,1.22462,578200001.0
2006-04-17 23:09:00,1.22469,1.2248,1.22435,1.22435,484599999.0
2006-04-17 23:10:00,1.22497,1.22498,1.22454,1.22454,433000005.0
2006-04-17 23:11:00,1.22471,1.22506,1.22471,1.22488,362600000.0
2006-04-17 23:12:00,1.22472,1.22491,1.22454,1.22454,639600003.0
2006-04-17 23:13:00,1.22447,1.22489,1.22447,1.22479,432399993.0
2006-04-17 23:14:00,1.22473,1.22487,1.22464,1.22474,424000001.0
2006-04-17 23:15:00,1.22497,1.22497,1.22463,1.22468,626500003.0
2006-04-17 23:16:00,1.22477,1.22496,1.22472,1.22475,410100000.0
2006-04-17 23:17:00,1.22469,1.22489,1.22465,1.22478,413300004.0
2006-04-17 23:18:00,1.22478,1.2252,1.22478,1.2252,457700002.0
2006-04-17 23:19:00,1.22517,1.22558,1.22511,1.22525,761000001.0
2006-04-17 23:20:00,1.22521,1.22536,1.22512,1.22523,608699996.0
2006-04-17 23:21:00,1.22518,1.22548,1.22462,1.22534,464599997.0
2006-04-17 23:22:00,1.22547,1.22563,1.22547,1.22563,514199999.0
2006-04-17 23:23:00,1.22564,1.22564,1.22548,1.22549,450499994.0
2006-04-17 23:24:00,1.22555,1.22562,1.22541,1.22552,791900004.0
2006-04-17 23:25:00,1.22548,1.22548,1.22508,1.2253,419100007.0
2006-04-17 23:26:00,1.22527,1.22542,1.22515,1.22526,245900003.0
2006-04-17 23:27:00,1.22525,1.22532,1.22519,1.22527,471999995.0
2006-04-17 23:28:00,1.22526,1.22539,1.22526,1.22534,213999998.0
2006-04-17 23:29:00,1.22542,1.22542,1.22528,1.22535,399499998.0
2006-04-17 23:30:00,1.22536,1.22536,1.22526,1.2253,623900003.0
2006-04-17 23:31:00,1.22535,1.22535,1.22514,1.22514,478300000.0
2006-04-17 23:32:00,1.22529,1.22538,1.22524,1.22535,610299999.0
2006-04-17 23:33:00,1.22534,1.22542,1.22526,1.22537,309499998.0
2006-04-17 23:34:00,1.22538,1.22552,1.22537,1.22547,539999995.0
2006-04-17 23:35:00,1.22545,1.22552,1.22533,1.22534,214500003.0
2006-04-17 23:36:00,1.2254,1.22545,1.22529,1.22539,784299995.0
2006-04-17 23:37:00,1.22534,1.22547,1.22531,1.2254,704899997.0
2006-04-17 23:38:00,1.22533,1.22553,1.22533,1.22548,808199999.0
2006-04-17 23:39:00,1.2255,1.2255,1.2254,1.2254,140000003.0
2006-04-17 23:40:00,1.22533,1.22547,1.2253,1.22542,705100004.0
2006-04-17 23:41:00,1.22545,1.22549,1.22527,1.22527,681900000.0
2006-04-17 23:42:00,1.22528,1.2254,1.22524,1.22532,391399999.0
2006-04-17 23:43:00,1.22528,1.22535,1.22519,1.22535,424099997.0
2006-04-17 23:44:00,1.2253,1.22535,1.22513,1.22527,526399998.0
2006-04-17 23:45:00,1.22523,1.22538,1.22522,1.22537,584700001.0
2006-04-17 23:46:00,1.22518,1.22532,1.22518,1.2253,466799996.0
2006-04-17 23:47:00,1.2253,1.2253,1.2252,1.22525,238500004.0
2006-04-17 23:48:00,1.22525,1.22536,1.22519,1.22535,566100001.0
2006-04-17 23:49:00,1.22522,1.22535,1.22518,1.22535,246899999.0
2006-04-17 23:50:00,1.22531,1.22541,1.22528,1.22535,486900010.0
2006-04-17 23:51:00,1.22537,1.22544,1.2253,1.22539,390799997.0
2006-04-17 23:52:00,1.22543,1.22546,1.2253,1.2253,733899990.0
2006-04-17 23:53:00,1.22536,1.22544,1.22531,1.22536,478100006.0
2006-04-17 23:54:00,1.22543,1.22545,1.22533,1.22534,470300003.0
2006-04-17 23:55:00,1.22533,1.22543,1.2253,1.2254,900900011.0
2006-04-17 23:56:00,1.22538,1.22548,1.22528,1.22545,930899996.0
2006-04-17 23:57:00,1.22534,1.22547,1.22531,1.22543,383099994.0
2006-04-17 23:58:00,1.22545,1.22548,1.22534,1.22534,582800004.0
2006-04-17 23:59:00,1.22545,1.22545,1.22524,1.22524,469299995.0
2006-04-18 00:00:00,1.22533,1.22542,1.22533,1.22542,165099998.0
2006-04-18 00:01:00,1.22529,1.2255,1.22526,1.2255,298099997.0
2006-04-18 00:02:00,1.22555,1.22555,1.22542,1.22546,580600006.0
2006-04-18 00:03:00,1.22546,1.22557,1.22546,1.22557,170599999.0
2006-04-18 00:04:00,1.2255,1.22555,1.2254,1.22548,565400005.0
2006-04-18 00:05:00,1.22555,1.22555,1.22536,1.22543,693399993.0
2006-04-18 00:06:00,1.22545,1.22551,1.2252,1.2252,303000002.0
2006-04-18 00:07:00,1.22507,1.22516,1.22494,1.22505,532399997.0
2006-04-18 00:08:00,1.225,1.225,1.22479,1.22487,702400006.0
2006-04-18 00:09:00,1.22489,1.22504,1.22478,1.225,257100000.0
2006-04-18 00:10:00,1.22507,1.22536,1.22504,1.22536,720000011.0
2006-04-18 00:11:00,1.22528,1.22535,1.22512,1.22525,573399993.0
2006-04-18 00:12:00,1.22526,1.22543,1.22525,1.22543,549500005.0
2006-04-18 00:13:00,1.22542,1.22542,1.22522,1.22522,697099996.0
2006-04-18 00:14:00,1.22528,1.22535,1.22517,1.22528,124200000.0
2006-04-18 00:15:00,1.22532,1.22535,1.22522,1.22532,577300000.0
2006-04-18 00:16:00,1.22527,1.22534,1.22517,1.22527,393400009.0
2006-04-18 00:17:00,1.22528,1.22543,1.22523,1.22535,797100003.0
2006-04-18 00:18:00,1.22534,1.22543,1.22532,1.22532,240800002.0
2006-04-18 00:19:00,1.22542,1.22545,1.22532,1.22539,792899997.0
2006-04-18 00:20:00,1.22542,1.22542,1.22524,1.22534,559399987.0
2006-04-18 00:21:00,1.22539,1.22546,1.22523,1.22523,439800005.0
2006-04-18 00:22:00,1.22535,1.22535,1.22526,1.2253,543999992.0
2006-04-18 00:23:00,1.22533,1.22535,1.22518,1.22524,508199998.0
2006-04-18 00:24:00,1.22535,1.22538,1.22526,1.2253,426700006.0
2006-04-18 00:25:00,1.22538,1.22543,1.2253,1.22543,288300002.0
2006-04-18 00:26:00,1.22542,1.22545,1.22534,1.22539,153699996.0
2006-04-18 00:27:00,1.22543,1.22543,1.22531,1.22532,420399996.0
2006-04-18 00:28:00,1.22532,1.22539,1.22523,1.22532,250400000.0
2006-04-18 00:29:00,1.22533,1.22543,1.22532,1.22537,577400000.0
2006-04-18 00:30:00,1.22531,1.22531,1.22515,1.22521,585300004.0
2006-04-18 00:31:00,1.22535,1.22535,1.2252,1.22522,463400005.0
2006-04-18 00:32:00,1.22525,1.22538,1.22525,1.22535,278400003.0
2006-04-18 00:33:00,1.22535,1.22538,1.22521,1.22524,591299994.0
2006-04-18 00:34:00,1.22524,1.22538,1.22524,1.22533,816699999.0
2006-04-18 00:35:00,1.22528,1.22535,1.22512,1.22535,352400002.0
2006-04-18 00:36:00,1.22533,1.22533,1.22519,1.22519,434799999.0
2006-04-18 00:37:00,1.22532,1.22538,1.22521,1.22534,453499996.0
2006-04-18 00:38:00,1.22532,1.22538,1.22515,1.22524,189499998.0
2006-04-18 00:39:00,1.2253,1.22535,1.22521,1.22521,273600005.0
2006-04-18 00:40:00,1.22533,1.22533,1.22515,1.22522,195599995.0
2006-04-18 00:41:00,1.22512,1.22528,1.22508,1.22515,673499991.0
2006-04-18 00:42:00,1.22513,1.22514,1.22496,1.22496,717700000.0
2006-04-18 00:43:00,1.22505,1.22505,1.22492,1.22493,243400003.0
2006-04-18 00:44:00,1.2251,1.22512,1.225,1.22502,326999998.0
2006-04-18 00:45:00,1.22493,1.22505,1.22487,1.22502,669900001.0
2006-04-18 00:46:00,1.22496,1.22503,1.2249,1.22497,423399997.0
2006-04-18 00:47:00,1.22487,1.22493,1.22472,1.22486,637000007.0
2006-04-18 00:48:00,1.22492,1.22503,1.22492,1.22503,392700002.0
2006-04-18 00:49:00,1.22494,1.22508,1.22494,1.22505,642800005.0
2006-04-18 00:50:00,1.22494,1.22503,1.22489,1.22503,309100001.0
2006-04-18 00:51:00,1.22507,1.22515,1.22496,1.22496,572000008.0
2006-04-18 00:52:00,1.22497,1.22507,1.22487,1.22507,477100002.0
2006-04-18 00:53:00,1.22505,1.22505,1.22496,1.225,271100001.0
2006-04-18 00:54:00,1.225,1.22513,1.225,1.22504,239899996.0
2006-04-18 00:55:00,1.22515,1.22515,1.22506,1.22506,541099993.0
2006-04-18 00:56:00,1.22509,1.22522,1.22508,1.22508,487800006.0
2006-04-18 00:57:00,1.22512,1.22518,1.22503,1.2251,360500003.0
2006-04-18 00:58:00,1.22507,1.22514,1.22497,1.22503,263400000.0
2006-04-18 00:59:00,1.22501,1.22504,1.22488,1.22504,437299995.0
2006-04-18 01:00:00,1.22489,1.22511,1.22484,1.22492,671600004.0
2006-04-18 01:01:00,1.2249,1.2249,1.22468,1.22468,302799992.0
2006-04-18 01:02:00,1.22464,1.2248,1.22464,1.2248,508500004.0
2006-04-18 01:03:00,1.2248,1.22486,1.22466,1.22473,424800001.0
2006-04-18 01:04:00,1.22467,1.22486,1.22467,1.22475,732499993.0
2006-04-18 01:05:00,1.22469,1.22475,1.22462,1.22468,383899995.0
2006-04-18 01:06:00,1.22469,1.22475,1.22462,1.22472,638899994.0
2006-04-18 01:07:00,1.22475,1.22491,1.22468,1.2249,857799993.0
2006-04-18 01:08:00,1.2248,1.22493,1.22467,1.22483,442599994.0
2006-04-18 01:09:00,1.22488,1.22493,1.22478,1.22483,593299993.0
2006-04-18 01:10:00,1.22473,1.2249,1.22473,1.22489,642400007.0
2006-04-18 01:11:00,1.22485,1.22493,1.22473,1.22481,387999994.0
2006-04-18 01:12:00,1.22489,1.22496,1.22481,1.22489,342400004.0
2006-04-18 01:13:00,1.22488,1.22512,1.22488,1.22512,421399991.0
2006-04-18 01:14:00,1.22505,1.22519,1.22505,1.22515,719099999.0
2006-04-18 01:15:00,1.22513,1.22525,1.22509,1.22514,406999994.0
2006-04-18 01:16:00,1.22505,1.22518,1.225,1.2251,481699998.0
2006-04-18 01:17:00,1.22507,1.22515,1.22484,1.22515,464300010.0
2006-04-18 01:18:00,1.22506,1.22519,1.22505,1.22515,571300007.0
2006-04-18 01:19:00,1.22521,1.22524,1.22508,1.22508,401600000.0
2006-04-18 01:20:00,1.22516,1.22519,1.22506,1.22511,612699996.0
2006-04-18 01:21:00,1.22512,1.22515,1.22497,1.22504,383699999.0
2006-04-18 01:22:00,1.22515,1.22515,1.22504,1.22504,135800001.0
2006-04-18 01:23:00,1.22506,1.22513,1.22495,1.22496,601500010.0
2006-04-18 01:24:00,1.22502,1.2251,1.22502,1.22509,580000006.0
2006-04-18 01:25:00,1.22512,1.22517,1.22501,1.2251,570700003.0
2006-04-18 01:26:00,1.22506,1.22513,1.22499,1.22513,396999997.0
2006-04-18 01:27:00,1.22515,1.22515,1.22496,1.22496,162200000.0
2006-04-18 01:28:00,1.22513,1.2252,1.22502,1.22506,437300000.0
2006-04-18 01:29:00,1.22513,1.22523,1.22513,1.22521,455699999.0
2006-04-18 01:30:00,1.22523,1.22523,1.22507,1.22516,554199994.0
2006-04-18 01:31:00,1.22509,1.22518,1.22498,1.22518,684700001.0
2006-04-18 01:32:00,1.22509,1.22515,1.22504,1.22512,498700003.0
2006-04-18 01:33:00,1.22512,1.22515,1.22503,1.2251,685800003.0
2006-04-18 01:34:00,1.22504,1.22515,1.22501,1.22512,533900002.0
2006-04-18 01:35:00,1.22515,1.22515,1.22494,1.22494,253400002.0
2006-04-18 01:36:00,1.2251,1.22518,1.22498,1.22508,343300002.0
2006-04-18 01:37:00,1.22515,1.22515,1.22506,1.2251,368600001.0
2006-04-18 01:38:00,1.2251,1.22518,1.22508,1.22515,319400003.0
2006-04-18 01:39:00,1.22507,1.22521,1.22503,1.22512,473600000.0
2006-04-18 01:40:00,1.22514,1.22523,1.22508,1.22508,440199997.0
2006-04-18 01:41:00,1.22518,1.22524,1.2251,1.22515,734799998.0
2006-04-18 01:42:00,1.22515,1.22522,1.22515,1.22522,186999997.0
2006-04-18 01:43:00,1.22518,1.22529,1.22512,1.2252,680800005.0
2006-04-18 01:44:00,1.22509,1.22525,1.22509,1.22525,264100003.0
2006-04-18 01:45:00,1.22518,1.22527,1.22512,1.22518,355299999.0
2006-04-18 01:46:00,1.22505,1.22518,1.22501,1.22512,550900009.0
2006-04-18 01:47:00,1.22503,1.22511,1.22502,1.22507,309100008.0
2006-04-18 01:48:00,1.22499,1.22507,1.22495,1.22501,626500005.0
2006-04-18 01:49:00,1.22486,1.22512,1.22486,1.22512,676500000.0
2006-04-18 01:50:00,1.22515,1.22519,1.22503,1.2251,909699993.0
2006-04-18 01:51:00,1.22521,1.22539,1.22521,1.22536,927199994.0
2006-04-18 01:52:00,1.22519,1.2254,1.22519,1.22539,575799999.0
2006-04-18 01:53:00,1.22536,1.22543,1.22525,1.22536,527000002.0
2006-04-18 01:54:00,1.22536,1.2255,1.22536,1.22548,458699998.0
2006-04-18 01:55:00,1.22544,1.22571,1.22544,1.2256,372100004.0
2006-04-18 01:56:00,1.2255,1.22564,1.2255,1.22564,580800007.0
2006-04-18 01:57:00,1.22559,1.22565,1.22554,1.22563,225599998.0
2006-04-18 01:58:00,1.2256,1.22565,1.2256,1.22565,194400004.0
2006-04-18 01:59:00,1.22554,1.22571,1.22554,1.22569,653199990.0
2006-04-18 02:00:00,1.22561,1.22573,1.22559,1.22569,383399997.0
2006-04-18 02:01:00,1.22561,1.22565,1.22549,1.22556,820800009.0
2006-04-18 02:02:00,1.22546,1.22555,1.22541,1.22553,345900004.0
2006-04-18 02:03:00,1.2255,1.22561,1.22545,1.22556,597800010.0
2006-04-18 02:04:00,1.22541,1.2255,1.22528,1.2254,514999999.0
2006-04-18 02:05:00,1.22539,1.22563,1.22533,1.22555,586099987.0
2006-04-18 02:06:00,1.22569,1.22569,1.2255,1.22558,292700000.0
2006-04-18 02:07:00,1.22555,1.22563,1.22547,1.22563,446100013.0
2006-04-18 02:08:00,1.22563,1.22563,1.2255,1.22556,402899998.0
2006-04-18 02:09:00,1.22564,1.22582,1.22554,1.22573,481100004.0
2006-04-18 02:10:00,1.22586,1.2259,1.22571,1.22583,447899996.0
2006-04-18 02:11:00,1.2257,1.2258,1.22564,1.2257,594099996.0
2006-04-18 02:12:00,1.22568,1.22585,1.22568,1.22583,529400003.0
2006-04-18 02:13:00,1.22579,1.22586,1.22569,1.22574,490800003.0
2006-04-18 02:14:00,1.22585,1.22593,1.22576,1.22579,293899999.0
2006-04-18 02:15:00,1.22575,1.22582,1.22568,1.22573,319099994.0
2006-04-18 02:16:00,1.2257,1.22579,1.22567,1.22567,211000003.0
2006-04-18 02:17:00,1.22577,1.22583,1.22566,1.22576,717300001.0
2006-04-18 02:18:00,1.22581,1.22594,1.22581,1.22586,622000010.0
2006-04-18 02:19:00,1.22589,1.22597,1.22579,1.22597,637099997.0
2006-04-18 02:20:00,1.22603,1.22611,1.22597,1.22611,469500002.0
2006-04-18 02:21:00,1.22609,1.22613,1.226,1.22602,611099999.0
2006-04-18 02:22:00,1.226,1.22605,1.22585,1.22603,739499990.0
2006-04-18 02:23:00,1.22595,1.22595,1.22572,1.22572,191600000.0
2006-04-18 02:24:00,1.22571,1.22575,1.22552,1.22552,303299999.0
2006-04-18 02:25:00,1.22543,1.22553,1.22537,1.22544,460900006.0
2006-04-18 02:26:00,1.22558,1.22573,1.22556,1.22565,566699996.0
2006-04-18 02:27:00,1.22567,1.22577,1.2256,1.22566,352699992.0
2006-04-18 02:28:00,1.22557,1.22575,1.22554,1.22574,413499989.0
2006-04-18 02:29:00,1.22572,1.22575,1.22556,1.22567,406499999.0
2006-04-18 02:30:00,1.22567,1.22583,1.22567,1.22583,495100005.0
2006-04-18 02:31:00,1.22579,1.22588,1.22575,1.22588,218300002.0
2006-04-18 02:32:00,1.22577,1.22585,1.22572,1.22579,360600005.0
2006-04-18 02:33:00,1.22583,1.22591,1.22573,1.22581,590000010.0
2006-04-18 02:34:00,1.22581,1.22593,1.22579,1.22593,582899994.0
2006-04-18 02:35:00,1.22587,1.22593,1.22578,1.22588,708600002.0
2006-04-18 02:36:00,1.2258,1.22601,1.2258,1.22595,354900004.0
2006-04-18 02:37:00,1.22583,1.226,1.22578,1.22597,689400003.0
2006-04-18 02:38:00,1.22587,1.22587,1.22564,1.22564,422399999.0
2006-04-18 02:39:00,1.22583,1.22583,1.22559,1.2257,572900005.0
2006-04-18 02:40:00,1.22564,1.22578,1.22564,1.22578,620000003.0
2006-04-18 02:41:00,1.22572,1.22573,1.22562,1.22562,397100006.0
2006-04-18 02:42:00,1.22573,1.22588,1.2257,1.22581,485599998.0
2006-04-18 02:43:00,1.22595,1.226,1.22585,1.22591,415899997.0
2006-04-18 02:44:00,1.22606,1.22606,1.2259,1.22597,262200007.0
2006-04-18 02:45:00,1.22607,1.22611,1.22592,1.22592,431899997.0
2006-04-18 02:46:00,1.22606,1.22606,1.22588,1.22588,256800001.0
2006-04-18 02:47:00,1.22589,1.22594,1.22576,1.22576,683100004.0
2006-04-18 02:48:00,1.22591,1.22591,1.22569,1.22569,545200011.0
2006-04-18 02:49:00,1.22583,1.22595,1.22576,1.22584,591600001.0
2006-04-18 02:50:00,1.22587,1.22592,1.22578,1.22582,519299995.0
2006-04-18 02:51:00,1.22581,1.22593,1.22573,1.22586,294300000.0
2006-04-18 02:52:00,1.2259,1.22592,1.22573,1.22573,523600005.0
2006-04-18 02:53:00,1.22582,1.22595,1.22578,1.22584,384500002.0
2006-04-18 02:54:00,1.2258,1.22596,1.22574,1.22596,470800000.0
2006-04-18 02:55:00,1.22585,1.226,1.22576,1.22588,714100001.0
2006-04-18 02:56:00,1.22577,1.22583,1.22575,1.22582,177699998.0
2006-04-18 02:57:00,1.22576,1.22592,1.22576,1.22592,508200001.0
2006-04-18 02:58:00,1.22595,1.22595,1.22578,1.2258,597599991.0
2006-04-18 02:59:00,1.2259,1.2259,1.22572,1.22572,311800005.0
2006-04-18 03:00:00,1.22585,1.22585,1.22574,1.22574,854199995.0
2006-04-18 03:01:00,1.22587,1.22595,1.22583,1.22583,732299995.0
2006-04-18 03:02:00,1.22592,1.22595,1.22581,1.22589,529200002.0
2006-04-18 03:03:00,1.2259,1.22595,1.2258,1.22592,831300003.0
2006-04-18 03:04:00,1.22589,1.22603,1.22589,1.22603,376800001.0
2006-04-18 03:05:00,1.22602,1.22602,1.22584,1.22584,593300008.0
2006-04-18 03:06:00,1.22595,1.22612,1.22595,1.22611,797600002.0
2006-04-18 03:07:00,1.22613,1.22614,1.22599,1.22607,340299999.0
2006-04-18 03:08:00,1.22599,1.22611,1.22594,1.22597,652699996.0
2006-04-18 03:09:00,1.22592,1.22614,1.22587,1.22614,780800000.0
2006-04-18 03:10:00,1.22623,1.22627,1.22604,1.22604,334700001.0
2006-04-18 03:11:00,1.22617,1.22627,1.22609,1.2262,258199999.0
2006-04-18 03:12:00,1.22621,1.22631,1.22608,1.22614,809400009.0
2006-04-18 03:13:00,1.2262,1.22627,1.22617,1.22617,72600002.0
2006-04-18 03:14:00,1.22639,1.2266,1.22637,1.2265,437700001.0
2006-04-18 03:15:00,1.22659,1.22672,1.22657,1.22663,458199995.0
2006-04-18 03:16:00,1.22667,1.22674,1.22661,1.22674,734100001.0
2006-04-18 03:17:00,1.22669,1.2269,1.22659,1.22681,570099999.0
2006-04-18 03:18:00,1.22682,1.22684,1.22668,1.22668,451900000.0
2006-04-18 03:19:00,1.22677,1.22683,1.22665,1.22676,284100005.0
2006-04-18 03:20:00,1.22677,1.22684,1.22668,1.22684,489400002.0
2006-04-18 03:21:00,1.22682,1.22682,1.22658,1.22662,364700001.0
2006-04-18 03:22:00,1.22651,1.2266,1.22646,1.22649,768600001.0
2006-04-18 03:23:00,1.22639,1.22648,1.22625,1.22643,442200000.0
2006-04-18 03:24:00,1.22643,1.22669,1.22638,1.22659,458399998.0
2006-04-18 03:25:00,1.22668,1.22685,1.22668,1.22676,558900002.0
2006-04-18 03:26:00,1.2267,1.22679,1.22665,1.22672,684700001.0
2006-04-18 03:27:00,1.22672,1.22678,1.22663,1.22665,1043300011.0
2006-04-18 03:28:00,1.22679,1.22686,1.22666,1.22679,493000006.0
2006-04-18 03:29:00,1.22686,1.22686,1.22675,1.22677,169399998.0
2006-04-18 03:30:00,1.22675,1.22678,1.22657,1.22668,769299994.0
2006-04-18 03:31:00,1.22673,1.22683,1.22668,1.22677,488500006.0
2006-04-18 03:32:00,1.22676,1.22676,1.22662,1.22662,423400004.0
2006-04-18 03:33:00,1.22665,1.22665,1.22642,1.22644,623299998.0
2006-04-18 03:34:00,1.22644,1.22651,1.2262,1.22635,651800001.0
2006-04-18 03:35:00,1.22642,1.22654,1.22628,1.22654,704299995.0
2006-04-18 03:36:00,1.22642,1.22647,1.22634,1.2264,356800005.0
2006-04-18 03:37:00,1.22647,1.22652,1.22638,1.22645,431999998.0
2006-04-18 03:38:00,1.2265,1.22657,1.22638,1.2265,624399997.0
2006-04-18 03:39:00,1.22653,1.22653,1.22634,1.2264,1032499997.0
2006-04-18 03:40:00,1.22632,1.22632,1.22608,1.22608,488300001.0
2006-04-18 03:41:00,1.22613,1.22619,1.22596,1.22604,316800004.0
2006-04-18 03:42:00,1.22608,1.2261,1.22594,1.22597,736799992.0
2006-04-18 03:43:00,1.22612,1.22614,1.22599,1.22603,885500011.0
2006-04-18 03:44:00,1.22596,1.22625,1.22596,1.22625,837900003.0
2006-04-18 03:45:00,1.22599,1.22619,1.22599,1.22615,737100007.0
2006-04-18 03:46:00,1.22615,1.22615,1.2261,1.2261,16000000.0
2006-04-18 03:47:00,1.22614,1.22618,1.22602,1.22612,370900000.0
2006-04-18 03:48:00,1.22614,1.22625,1.22613,1.22621,626800004.0
2006-04-18 03:49:00,1.22614,1.22627,1.22605,1.22611,469599994.0
2006-04-18 03:50:00,1.22603,1.22613,1.22595,1.22613,177400002.0
2006-04-18 03:51:00,1.22615,1.22615,1.22601,1.22607,489600007.0
2006-04-18 03:52:00,1.22614,1.22615,1.22604,1.22604,562800008.0
2006-04-18 03:53:00,1.22603,1.22613,1.22593,1.22606,269399998.0
2006-04-18 03:54:00,1.22607,1.22622,1.22595,1.22615,638199999.0
2006-04-18 03:55:00,1.22623,1.22628,1.22613,1.22616,657200000.0
2006-04-18 03:56:00,1.22623,1.22628,1.22604,1.2262,696700004.0
2006-04-18 03:57:00,1.22627,1.22632,1.22616,1.22616,449100001.0
2006-04-18 03:58:00,1.22614,1.22622,1.22604,1.22617,438200000.0
2006-04-18 03:59:00,1.22615,1.22615,1.22602,1.22602,577200010.0
2006-04-18 04:00:00,1.2259,1.22604,1.2259,1.22602,627699995.0
2006-04-18 04:01:00,1.22604,1.22604,1.22584,1.22587,693600001.0
2006-04-18 04:02:00,1.22588,1.22605,1.22588,1.22605,857799991.0
2006-04-18 04:03:00,1.2259,1.22608,1.2259,1.22605,855200001.0
2006-04-18 04:04:00,1.22597,1.22604,1.22585,1.226,530899989.0
2006-04-18 04:05:00,1.22592,1.22602,1.22563,1.226,575900002.0
2006-04-18 04:06:00,1.2259,1.22603,1.22589,1.22595,272199997.0
2006-04-18 04:07:00,1.22593,1.22593,1.22572,1.22572,289900001.0
2006-04-18 04:08:00,1.22585,1.22585,1.2255,1.2255,416500010.0
2006-04-18 04:09:00,1.22557,1.22563,1.22547,1.22552,467799996.0
2006-04-18 04:10:00,1.22555,1.22561,1.22553,1.2256,307200000.0
2006-04-18 04:11:00,1.22552,1.22564,1.22546,1.22552,677900000.0
2006-04-18 04:12:00,1.22555,1.22558,1.22536,1.22536,409200003.0
2006-04-18 04:13:00,1.2255,1.22555,1.22536,1.22536,638100007.0
2006-04-18 04:14:00,1.22557,1.22563,1.2255,1.22553,370400001.0
2006-04-18 04:15:00,1.2255,1.2255,1.22533,1.22539,221700004.0
2006-04-18 04:16:00,1.22528,1.22548,1.22528,1.2254,526500008.0
2006-04-18 04:17:00,1.22544,1.22544,1.22533,1.22535,248400000.0
2006-04-18 04:18:00,1.2253,1.22532,1.22517,1.22517,588999997.0
2006-04-18 04:19:00,1.22516,1.22527,1.2251,1.2252,529499995.0
2006-04-18 04:20:00,1.22531,1.22553,1.22531,1.22551,297400000.0
2006-04-18 04:21:00,1.22543,1.22553,1.22526,1.2254,442000001.0
2006-04-18 04:22:00,1.22542,1.22552,1.22538,1.22539,646300004.0
2006-04-18 04:23:00,1.22548,1.22548,1.22533,1.22538,544099998.0
2006-04-18 04:24:00,1.22533,1.22542,1.22526,1.22532,758400000.0
2006-04-18 04:25:00,1.22534,1.22545,1.22531,1.22545,489100000.0
2006-04-18 04:26:00,1.22536,1.22553,1.22536,1.22553,278799997.0
2006-04-18 04:27:00,1.22537,1.22559,1.22536,1.22553,808100002.0
2006-04-18 04:28:00,1.22554,1.22569,1.2255,1.22555,386100007.0
2006-04-18 04:29:00,1.22562,1.22571,1.22562,1.22571,85400003.0
2006-04-18 04:30:00,1.22567,1.2259,1.22567,1.2259,734700008.0
2006-04-18 04:31:00,1.22589,1.22599,1.22581,1.22599,465800001.0
2006-04-18 04:32:00,1.2259,1.22605,1.2259,1.22602,450499994.0
2006-04-18 04:33:00,1.22602,1.22615,1.22593,1.226,678000000.0
2006-04-18 04:34:00,1.226,1.22613,1.22595,1.22604,716900006.0
2006-04-18 04:35:00,1.22597,1.22611,1.22591,1.2261,408199998.0
2006-04-18 04:36:00,1.22605,1.22607,1.22597,1.22598,288199998.0
2006-04-18 04:37:00,1.22588,1.22608,1.22588,1.22607,296300001.0
2006-04-18 04:38:00,1.22607,1.22607,1.22601,1.22607,693099997.0
2006-04-18 04:39:00,1.22602,1.22615,1.22602,1.22613,985900006.0
2006-04-18 04:40:00,1.22616,1.22621,1.2261,1.22612,420599996.0
2006-04-18 04:41:00,1.22608,1.22615,1.22596,1.22608,435799995.0
2006-04-18 04:42:00,1.22612,1.22617,1.22594,1.22614,582000004.0
2006-04-18 04:43:00,1.22615,1.22615,1.226,1.226,462000003.0
2006-04-18 04:44:00,1.22602,1.22613,1.22596,1.22613,531899995.0
2006-04-18 04:45:00,1.22612,1.22623,1.22605,1.22623,643800002.0
2006-04-18 04:46:00,1.22616,1.2265,1.22611,1.2265,316499998.0
2006-04-18 04:47:00,1.22628,1.22648,1.22627,1.22627,208399998.0
2006-04-18 04:48:00,1.22617,1.22639,1.22617,1.22639,139500001.0
2006-04-18 04:49:00,1.2264,1.22654,1.22629,1.2265,687199993.0
2006-04-18 04:50:00,1.22649,1.22651,1.22639,1.22642,480100005.0
2006-04-18 04:51:00,1.22642,1.22647,1.22624,1.22624,718100003.0
2006-04-18 04:52:00,1.22637,1.22644,1.22627,1.22637,578900013.0
2006-04-18 04:53:00,1.22626,1.22638,1.22622,1.22638,535199992.0
2006-04-18 04:54:00,1.22635,1.22635,1.22616,1.22622,377399994.0
2006-04-18 04:55:00,1.22618,1.22634,1.22614,1.2263,726000006.0
2006-04-18 04:56:00,1.22625,1.22644,1.22624,1.22644,1039500006.0
2006-04-18 04:57:00,1.22645,1.22645,1.22631,1.22639,449600001.0
2006-04-18 04:58:00,1.22642,1.22642,1.22628,1.22632,471499999.0
2006-04-18 04:59:00,1.22637,1.22643,1.22629,1.22637,474000002.0
2006-04-18 05:00:00,1.2264,1.22656,1.22635,1.22652,391500003.0
2006-04-18 05:01:00,1.22656,1.22656,1.22635,1.22635,273399997.0
2006-04-18 05:02:00,1.22647,1.2265,1.22639,1.22645,371200002.0
2006-04-18 05:03:00,1.22639,1.22653,1.22637,1.22653,322999998.0
2006-04-18 05:04:00,1.22641,1.22656,1.22641,1.22654,495999996.0
2006-04-18 05:05:00,1.22646,1.22657,1.22642,1.22651,402100002.0
2006-04-18 05:06:00,1.22648,1.22648,1.22631,1.22642,487700000.0
2006-04-18 05:07:00,1.22639,1.22645,1.22627,1.22641,605799998.0
2006-04-18 05:08:00,1.22639,1.22639,1.22629,1.22629,149299997.0
2006-04-18 05:09:00,1.22633,1.22633,1.2261,1.22621,790800013.0
2006-04-18 05:10:00,1.22623,1.22623,1.22603,1.22605,514099996.0
2006-04-18 05:11:00,1.22599,1.22611,1.22593,1.22599,529799999.0
2006-04-18 05:12:00,1.226,1.22612,1.226,1.22612,152399996.0
2006-04-18 05:13:00,1.22596,1.22615,1.22596,1.22615,416300001.0
2006-04-18 05:14:00,1.22615,1.22615,1.226,1.226,116600002.0
2006-04-18 05:15:00,1.22606,1.22613,1.22591,1.22605,564500000.0
2006-04-18 05:16:00,1.22603,1.22612,1.22597,1.22607,256699998.0
2006-04-18 05:17:00,1.22603,1.22607,1.22594,1.22596,139400003.0
2006-04-18 05:18:00,1.22613,1.22616,1.22602,1.22607,527899997.0
2006-04-18 05:19:00,1.22594,1.22605,1.22588,1.22605,338100007.0
2006-04-18 05:20:00,1.22603,1.22603,1.22586,1.22586,663299997.0
2006-04-18 05:21:00,1.22585,1.22593,1.22575,1.22583,426799997.0
2006-04-18 05:22:00,1.22589,1.22595,1.22584,1.22588,583000010.0
2006-04-18 05:23:00,1.22581,1.22593,1.22573,1.22575,572200003.0
2006-04-18 05:24:00,1.22584,1.22604,1.22584,1.22604,581399994.0
2006-04-18 05:25:00,1.226,1.22605,1.22592,1.22603,348399998.0
2006-04-18 05:26:00,1.22604,1.22614,1.22598,1.22605,272600003.0
2006-04-18 05:27:00,1.22602,1.22613,1.22601,1.22613,352600006.0
2006-04-18 05:28:00,1.22613,1.22613,1.22598,1.22599,634000008.0
2006-04-18 05:29:00,1.22598,1.22605,1.22596,1.22605,294600004.0
2006-04-18 05:30:00,1.22599,1.22607,1.22594,1.22605,703599992.0
2006-04-18 05:31:00,1.22588,1.22601,1.22586,1.22594,548800005.0
2006-04-18 05:32:00,1.22583,1.22598,1.2258,1.22595,419900003.0
2006-04-18 05:33:00,1.22595,1.22595,1.22579,1.2258,402100000.0
2006-04-18 05:34:00,1.22595,1.22598,1.22573,1.22573,538099990.0
2006-04-18 05:35:00,1.2259,1.22595,1.22581,1.22581,509100002.0
2006-04-18 05:36:00,1.22588,1.22595,1.22577,1.22583,767100001.0
2006-04-18 05:37:00,1.22579,1.22603,1.22579,1.22603,361400004.0
2006-04-18 05:38:00,1.22599,1.22605,1.22594,1.22602,702800008.0
2006-04-18 05:39:00,1.22603,1.22603,1.22584,1.22589,371000002.0
2006-04-18 05:40:00,1.22607,1.22607,1.22586,1.2259,425499997.0
2006-04-18 05:41:00,1.22596,1.22603,1.2258,1.22603,781199995.0
2006-04-18 05:42:00,1.22591,1.22599,1.22587,1.22591,426300003.0
2006-04-18 05:43:00,1.22594,1.2262,1.22594,1.22618,433000005.0
2006-04-18 05:44:00,1.2261,1.22618,1.226,1.22606,558499996.0
2006-04-18 05:45:00,1.22613,1.22621,1.22607,1.22617,581100003.0
2006-04-18 05:46:00,1.2261,1.22623,1.22607,1.22617,498400000.0
2006-04-18 05:47:00,1.22617,1.22623,1.226,1.22615,770700004.0
2006-04-18 05:48:00,1.2262,1.22627,1.2262,1.22625,421699997.0
2006-04-18 05:49:00,1.22624,1.22624,1.22598,1.22598,628800007.0
2006-04-18 05:50:00,1.2261,1.2262,1.22607,1.22612,261100003.0
2006-04-18 05:51:00,1.22605,1.22613,1.22595,1.22611,397200005.0
2006-04-18 05:52:00,1.22612,1.22615,1.22595,1.22595,909199981.0
2006-04-18 05:53:00,1.22604,1.22611,1.22597,1.22599,320299995.0
2006-04-18 05:54:00,1.22598,1.22605,1.2259,1.226,218900003.0
2006-04-18 05:55:00,1.22599,1.22612,1.22595,1.22607,435700003.0
2006-04-18 05:56:00,1.22604,1.22615,1.22597,1.22612,736600002.0
2006-04-18 05:57:00,1.22606,1.22618,1.22603,1.2261,174200005.0
2006-04-18 05:58:00,1.22613,1.22624,1.22606,1.22614,257599998.0
2006-04-18 05:59:00,1.22623,1.22623,1.22606,1.22609,647799998.0
2006-04-18 06:00:00,1.22624,1.22624,1.22607,1.22612,559400004.0
2006-04-18 06:01:00,1.22615,1.22624,1.2261,1.22618,407799994.0
2006-04-18 06:02:00,1.22616,1.22624,1.22616,1.2262,381099998.0
2006-04-18 06:03:00,1.22614,1.22618,1.22602,1.22615,908399998.0
2006-04-18 06:04:00,1.22613,1.22613,1.22598,1.22598,490900001.0
2006-04-18 06:05:00,1.22616,1.22616,1.2259,1.22594,716200000.0
2006-04-18 06:06:00,1.22592,1.22605,1.22592,1.22605,136800000.0
2006-04-18 06:07:00,1.22596,1.22607,1.22594,1.22605,562800006.0
2006-04-18 06:08:00,1.22604,1.22614,1.22598,1.22604,321899999.0
2006-04-18 06:09:00,1.22608,1.22615,1.22597,1.22615,391300002.0
2006-04-18 06:10:00,1.22618,1.22624,1.22612,1.22624,656600002.0
2006-04-18 06:11:00,1.22619,1.22625,1.22606,1.22612,492299995.0
2006-04-18 06:12:00,1.22617,1.22624,1.22608,1.22612,788300011.0
2006-04-18 06:13:00,1.22609,1.22611,1.22603,1.22603,68300002.0
2006-04-18 06:14:00,1.22602,1.22605,1.22592,1.22594,394799998.0
2006-04-18 06:15:00,1.22607,1.22619,1.22604,1.22612,658899998.0
2006-04-18 06:16:00,1.22623,1.22624,1.22605,1.22605,591600008.0
2006-04-18 06:17:00,1.2261,1.22618,1.22607,1.22618,845499990.0
2006-04-18 06:18:00,1.22615,1.22615,1.22607,1.2261,310400004.0
2006-04-18 06:19:00,1.22617,1.22623,1.22612,1.22612,586500007.0
2006-04-18 06:20:00,1.22617,1.22629,1.22612,1.22617,579699994.0
2006-04-18 06:21:00,1.2262,1.2262,1.22598,1.22598,891999996.0
2006-04-18 06:22:00,1.22605,1.22625,1.22605,1.2262,489599999.0
2006-04-18 06:23:00,1.22621,1.22631,1.22614,1.22618,674200000.0
2006-04-18 06:24:00,1.22609,1.22615,1.22601,1.22609,471100003.0
2006-04-18 06:25:00,1.22616,1.2263,1.22613,1.22626,426700003.0
2006-04-18 06:26:00,1.22626,1.2264,1.22626,1.22635,478599997.0
2006-04-18 06:27:00,1.22632,1.22642,1.22626,1.22633,651899992.0
2006-04-18 06:28:00,1.22637,1.22637,1.22624,1.22631,411200005.0
2006-04-18 06:29:00,1.2263,1.22637,1.22628,1.22635,532600000.0
2006-04-18 06:30:00,1.22622,1.22629,1.22622,1.22629,256299999.0
2006-04-18 06:31:00,1.22619,1.22625,1.22612,1.22625,495700006.0
2006-04-18 06:32:00,1.22615,1.22623,1.22597,1.22604,541500011.0
2006-04-18 06:33:00,1.22598,1.22611,1.22595,1.22603,266699994.0
2006-04-18 06:34:00,1.22605,1.22605,1.226,1.226,46000001.0
2006-04-18 06:35:00,1.22599,1.22605,1.2259,1.226,383000002.0
2006-04-18 06:36:00,1.22602,1.2261,1.22592,1.22601,336700002.0
2006-04-18 06:37:00,1.22619,1.22627,1.22597,1.22611,403100002.0
2006-04-18 06:38:00,1.22619,1.22626,1.2261,1.22616,564000007.0
2006-04-18 06:39:00,1.22617,1.22632,1.22617,1.22625,858199997.0
2006-04-18 06:40:00,1.22622,1.2263,1.22614,1.22622,279600001.0
2006-04-18 06:41:00,1.22612,1.22625,1.22611,1.22617,476799995.0
2006-04-18 06:42:00,1.22611,1.22636,1.22611,1.22636,446999993.0
2006-04-18 06:43:00,1.22633,1.22633,1.22623,1.22623,402600002.0
2006-04-18 06:44:00,1.22622,1.22624,1.22614,1.2262,213500000.0
2006-04-18 06:45:00,1.22617,1.22626,1.22607,1.22618,708900003.0
2006-04-18 06:46:00,1.22616,1.22628,1.22616,1.22625,460499996.0
2006-04-18 06:47:00,1.22624,1.22634,1.22617,1.22627,681200001.0
2006-04-18 06:48:00,1.22633,1.22633,1.22618,1.22618,161000000.0
2006-04-18 06:49:00,1.22618,1.22625,1.22607,1.2261,567300001.0
2006-04-18 06:50:00,1.22617,1.22617,1.22597,1.22597,225600006.0
2006-04-18 06:51:00,1.2261,1.22618,1.22602,1.22607,395800003.0
2006-04-18 06:52:00,1.22613,1.22615,1.22606,1.22615,247099996.0
2006-04-18 06:53:00,1.22608,1.22615,1.22594,1.22603,745200008.0
2006-04-18 06:54:00,1.22601,1.22603,1.22585,1.22596,688000008.0
2006-04-18 06:55:00,1.22597,1.22597,1.2258,1.22583,516899995.0
2006-04-18 06:56:00,1.22593,1.22598,1.22584,1.22584,314000001.0
2006-04-18 06:57:00,1.2258,1.22595,1.22566,1.22584,71699997.0
2006-04-18 06:58:00,1.22593,1.22595,1.22582,1.22584,558300005.0
2006-04-18 06:59:00,1.22586,1.22598,1.22579,1.22598,631200006.0
2006-04-18 07:00:00,1.22587,1.22593,1.22581,1.22587,312200001.0
2006-04-18 07:01:00,1.22574,1.22587,1.22574,1.22585,453400005.0
2006-04-18 07:02:00,1.2258,1.22585,1.22569,1.2258,354199996.0
2006-04-18 07:03:00,1.22587,1.22588,1.22575,1.22575,362200002.0
2006-04-18 07:04:00,1.22577,1.22577,1.22544,1.22551,201599999.0
2006-04-18 07:05:00,1.22544,1.2256,1.22544,1.2255,651999997.0
2006-04-18 07:06:00,1.22558,1.22565,1.22551,1.22557,293099996.0
2006-04-18 07:07:00,1.22565,1.22565,1.2256,1.2256,106300000.0
2006-04-18 07:08:00,1.22556,1.22562,1.22554,1.22558,140800000.0
2006-04-18 07:09:00,1.22552,1.22561,1.22549,1.22555,446900011.0
2006-04-18 07:10:00,1.22545,1.22558,1.22545,1.2255,442900000.0
2006-04-18 07:11:00,1.22555,1.22555,1.22547,1.2255,360699998.0
2006-04-18 07:12:00,1.22555,1.22558,1.22547,1.22547,436500005.0
2006-04-18 07:13:00,1.22552,1.22558,1.22544,1.2255,672700003.0
2006-04-18 07:14:00,1.22553,1.22558,1.2254,1.2254,952700002.0
2006-04-18 07:15:00,1.2255,1.22558,1.22541,1.22553,316699996.0
2006-04-18 07:16:00,1.22555,1.22555,1.22544,1.22544,157600003.0
2006-04-18 07:17:00,1.22559,1.2257,1.22555,1.2256,516100005.0
2006-04-18 07:18:00,1.2256,1.22567,1.22552,1.22563,282199999.0
2006-04-18 07:19:00,1.22567,1.2258,1.22565,1.22574,430700004.0
2006-04-18 07:20:00,1.22576,1.22587,1.22571,1.22574,289899996.0
2006-04-18 07:21:00,1.22593,1.22604,1.22592,1.22604,613099999.0
2006-04-18 07:22:00,1.22597,1.22603,1.22582,1.22582,799199991.0
2006-04-18 07:23:00,1.22594,1.22595,1.2258,1.22582,346200000.0
2006-04-18 07:24:00,1.22576,1.22592,1.22576,1.22592,238299997.0
2006-04-18 07:25:00,1.22587,1.22596,1.22579,1.22592,598600010.0
2006-04-18 07:26:00,1.22595,1.22595,1.22581,1.22588,405800002.0
2006-04-18 07:27:00,1.22595,1.22595,1.22578,1.22588,250400000.0
2006-04-18 07:28:00,1.22587,1.22598,1.22576,1.22597,521800004.0
2006-04-18 07:29:00,1.22592,1.226,1.2258,1.2258,288499998.0
2006-04-18 07:30:00,1.22587,1.22591,1.22582,1.22585,343699994.0
2006-04-18 07:31:00,1.22582,1.22583,1.22561,1.22561,766799990.0
2006-04-18 07:32:00,1.22573,1.22573,1.22561,1.22564,511200000.0
2006-04-18 07:33:00,1.22566,1.22573,1.22549,1.2256,761599997.0
2006-04-18 07:34:00,1.2256,1.22573,1.22552,1.22564,485399999.0
2006-04-18 07:35:00,1.22568,1.22575,1.22566,1.22566,450700008.0
2006-04-18 07:36:00,1.22564,1.22572,1.22551,1.2256,701000008.0
2006-04-18 07:37:00,1.22556,1.22563,1.22547,1.22561,718199995.0
2006-04-18 07:38:00,1.22555,1.22563,1.22545,1.22555,342499995.0
2006-04-18 07:39:00,1.22557,1.22563,1.22553,1.22563,157300004.0
2006-04-18 07:40:00,1.22558,1.22565,1.22545,1.22545,155099999.0
2006-04-18 07:41:00,1.22551,1.22564,1.22545,1.22564,429200003.0
2006-04-18 07:42:00,1.22561,1.22571,1.22561,1.22571,372700004.0
2006-04-18 07:43:00,1.22565,1.22574,1.22559,1.22567,703299992.0
2006-04-18 07:44:00,1.2256,1.22573,1.22551,1.22573,198500002.0
2006-04-18 07:45:00,1.22564,1.22574,1.22559,1.22563,97700000.0
2006-04-18 07:46:00,1.22563,1.22563,1.22545,1.22545,679699998.0
2006-04-18 07:47:00,1.22554,1.22563,1.22545,1.22548,384300000.0
2006-04-18 07:48:00,1.22547,1.22565,1.22543,1.22563,251000002.0
2006-04-18 07:49:00,1.22555,1.22555,1.22544,1.22544,690900000.0
2006-04-18 07:50:00,1.22544,1.22557,1.22544,1.22557,485799999.0
2006-04-18 07:51:00,1.22551,1.22559,1.22546,1.22559,245100003.0
2006-04-18 07:52:00,1.22558,1.22566,1.22552,1.22553,610999991.0
2006-04-18 07:53:00,1.22539,1.22548,1.22524,1.22539,394999998.0
2006-04-18 07:54:00,1.22532,1.2254,1.22518,1.22528,238000003.0
2006-04-18 07:55:00,1.22532,1.22538,1.22527,1.22529,389800006.0
2006-04-18 07:56:00,1.22532,1.22538,1.22525,1.22538,376499998.0
2006-04-18 07:57:00,1.22528,1.22539,1.22521,1.22532,303600005.0
2006-04-18 07:58:00,1.22534,1.2254,1.22527,1.2254,468300005.0
2006-04-18 07:59:00,1.22529,1.22542,1.22529,1.22542,401399995.0
2006-04-18 08:00:00,1.22533,1.22555,1.22533,1.22542,443100007.0
2006-04-18 08:01:00,1.22536,1.22542,1.22527,1.22532,241799995.0
2006-04-18 08:02:00,1.22546,1.22571,1.22546,1.22565,218400000.0
2006-04-18 08:03:00,1.22575,1.226,1.22575,1.226,560600005.0
2006-04-18 08:04:00,1.22591,1.226,1.22583,1.22589,610599996.0
2006-04-18 08:05:00,1.22585,1.22589,1.22562,1.22578,691199997.0
2006-04-18 08:06:00,1.22577,1.22588,1.2257,1.22582,443399999.0
2006-04-18 08:07:00,1.22578,1.22595,1.22571,1.22578,399100009.0
2006-04-18 08:08:00,1.22582,1.22583,1.22566,1.22566,319799997.0
2006-04-18 08:09:00,1.22552,1.22558,1.22545,1.22555,689799992.0
2006-04-18 08:10:00,1.22547,1.22556,1.22536,1.22541,326599995.0
2006-04-18 08:11:00,1.22537,1.22537,1.22515,1.22515,658900011.0
2006-04-18 08:12:00,1.22523,1.22542,1.22523,1.22541,555300002.0
2006-04-18 08:13:00,1.22535,1.22539,1.22515,1.22522,667900001.0
2006-04-18 08:14:00,1.22527,1.22537,1.22512,1.22527,498999994.0
2006-04-18 08:15:00,1.22528,1.22555,1.22528,1.2255,651499997.0
2006-04-18 08:16:00,1.22542,1.2255,1.22538,1.22549,359700000.0
2006-04-18 08:17:00,1.22541,1.22557,1.22541,1.22551,591400000.0
2006-04-18 08:18:00,1.22537,1.22556,1.22537,1.22547,530600003.0
2006-04-18 08:19:00,1.22535,1.22551,1.22529,1.22539,489900004.0
2006-04-18 08:20:00,1.22545,1.22548,1.22534,1.2254,711400008.0
2006-04-18 08:21:00,1.22545,1.22547,1.22533,1.22533,697699997.0
2006-04-18 08:22:00,1.22537,1.22538,1.22518,1.22518,333300007.0
2006-04-18 08:23:00,1.22527,1.2254,1.22525,1.22539,636000003.0
2006-04-18 08:24:00,1.22537,1.22538,1.22526,1.2253,858099992.0
2006-04-18 08:25:00,1.22525,1.22533,1.22509,1.22516,472600012.0
2006-04-18 08:26:00,1.22522,1.22531,1.22516,1.22519,251900007.0
2006-04-18 08:27:00,1.22518,1.22526,1.22505,1.22525,424100001.0
2006-04-18 08:28:00,1.2252,1.22543,1.2252,1.22543,399400007.0
2006-04-18 08:29:00,1.22544,1.22562,1.22537,1.22553,422299994.0
2006-04-18 08:30:00,1.22555,1.22565,1.22551,1.2256,526099999.0
2006-04-18 08:31:00,1.22564,1.22568,1.22547,1.2256,773499994.0
2006-04-18 08:32:00,1.22568,1.22574,1.22557,1.22557,768799991.0
2006-04-18 08:33:00,1.22554,1.22567,1.22551,1.22551,469399998.0
2006-04-18 08:34:00,1.22562,1.22566,1.22556,1.22556,512200004.0
2006-04-18 08:35:00,1.22555,1.2256,1.22542,1.22559,471799994.0
2006-04-18 08:36:00,1.22562,1.22565,1.2255,1.22553,451999997.0
2006-04-18 08:37:00,1.22567,1.22573,1.22559,1.22568,875299999.0
2006-04-18 08:38:00,1.22568,1.22571,1.22559,1.22559,276600001.0
2006-04-18 08:39:00,1.22555,1.22568,1.22547,1.22568,553100003.0
2006-04-18 08:40:00,1.22566,1.22577,1.22558,1.22577,492399992.0
2006-04-18 08:41:00,1.22578,1.22602,1.22566,1.22598,619600006.0
2006-04-18 08:42:00,1.22595,1.22595,1.22581,1.22591,406900008.0
2006-04-18 08:43:00,1.22586,1.22591,1.22575,1.22577,521300003.0
2006-04-18 08:44:00,1.22573,1.22586,1.22565,1.22578,448799999.0
2006-04-18 08:45:00,1.2258,1.22588,1.22569,1.22574,667999986.0
2006-04-18 08:46:00,1.22573,1.22573,1.22559,1.22559,395299997.0
2006-04-18 08:47:00,1.2255,1.22553,1.22522,1.22522,404999997.0
2006-04-18 08:48:00,1.22515,1.22515,1.22492,1.22494,430200002.0
2006-04-18 08:49:00,1.22488,1.22507,1.22486,1.2249,554000006.0
2006-04-18 08:50:00,1.22497,1.22497,1.22455,1.22455,605599999.0
2006-04-18 08:51:00,1.2245,1.2245,1.22429,1.22434,263299997.0
2006-04-18 08:52:00,1.22445,1.22445,1.22409,1.22411,477699993.0
2006-04-18 08:53:00,1.22401,1.22413,1.22391,1.22412,477000001.0
2006-04-18 08:54:00,1.22408,1.22421,1.22395,1.22412,517799999.0
2006-04-18 08:55:00,1.22418,1.2243,1.22415,1.22429,364299996.0
2006-04-18 08:56:00,1.22423,1.22437,1.22418,1.22434,506299997.0
2006-04-18 08:57:00,1.22421,1.22434,1.2242,1.22426,300000001.0
2006-04-18 08:58:00,1.22413,1.22435,1.22404,1.22426,415699998.0
2006-04-18 08:59:00,1.22418,1.22418,1.22361,1.22365,677600002.0
2006-04-18 09:00:00,1.22377,1.22381,1.22365,1.22378,521599996.0
2006-04-18 09:01:00,1.22362,1.22388,1.22362,1.22388,882699993.0
2006-04-18 09:02:00,1.22388,1.22389,1.22373,1.22382,297599998.0
2006-04-18 09:03:00,1.22394,1.22407,1.22382,1.22387,300600003.0
2006-04-18 09:04:00,1.22397,1.2242,1.22395,1.22416,288200004.0
2006-04-18 09:05:00,1.22417,1.22434,1.22416,1.22423,238199998.0
2006-04-18 09:06:00,1.22418,1.22438,1.22418,1.22438,460900002.0
2006-04-18 09:07:00,1.2244,1.22458,1.2244,1.22452,507200003.0
2006-04-18 09:08:00,1.22459,1.22462,1.22449,1.22449,270700002.0
2006-04-18 09:09:00,1.22436,1.22448,1.22426,1.22438,676399991.0
2006-04-18 09:10:00,1.2244,1.22444,1.22433,1.22443,579799999.0
2006-04-18 09:11:00,1.22442,1.22455,1.22435,1.22455,439200003.0
2006-04-18 09:12:00,1.22451,1.22459,1.22438,1.22457,428900006.0
2006-04-18 09:13:00,1.22453,1.22453,1.22426,1.22426,727000006.0
2006-04-18 09:14:00,1.22405,1.22421,1.22395,1.22403,376699996.0
2006-04-18 09:15:00,1.22385,1.22403,1.22384,1.22389,643799999.0
2006-04-18 09:16:00,1.2238,1.22389,1.2237,1.22386,548399998.0
2006-04-18 09:17:00,1.22382,1.2239,1.22374,1.22382,684200000.0
2006-04-18 09:18:00,1.22395,1.22412,1.22394,1.22405,354400003.0
2006-04-18 09:19:00,1.22407,1.22419,1.22407,1.2241,521400002.0
2006-04-18 09:20:00,1.22411,1.22416,1.224,1.224,474300003.0
2006-04-18 09:21:00,1.22417,1.22429,1.22416,1.22425,548699999.0
2006-04-18 09:22:00,1.22422,1.22431,1.22415,1.22423,447799998.0
2006-04-18 09:23:00,1.22433,1.22476,1.22433,1.22475,382900003.0
2006-04-18 09:24:00,1.22475,1.22489,1.22474,1.22482,805699997.0
2006-04-18 09:25:00,1.22476,1.22476,1.22446,1.22446,510299996.0
2006-04-18 09:26:00,1.22454,1.22461,1.22444,1.22454,379000001.0
2006-04-18 09:27:00,1.22449,1.22463,1.22448,1.22457,622999998.0
2006-04-18 09:28:00,1.22453,1.22454,1.22435,1.22437,808299996.0
2006-04-18 09:29:00,1.22442,1.22442,1.22416,1.22418,902100003.0
2006-04-18 09:30:00,1.22413,1.22429,1.22412,1.22418,583600002.0
2006-04-18 09:31:00,1.2242,1.22427,1.22404,1.22404,638499992.0
2006-04-18 09:32:00,1.22426,1.22433,1.22419,1.2243,752400001.0
2006-04-18 09:33:00,1.22426,1.22434,1.22414,1.22419,841699998.0
2006-04-18 09:34:00,1.22403,1.22403,1.2238,1.22385,405200004.0
2006-04-18 09:35:00,1.22376,1.22393,1.22373,1.22393,385300000.0
2006-04-18 09:36:00,1.22393,1.22403,1.22385,1.22403,393299996.0
2006-04-18 09:37:00,1.22397,1.22397,1.22383,1.22383,378599995.0
2006-04-18 09:38:00,1.22397,1.224,1.22385,1.22385,416700005.0
2006-04-18 09:39:00,1.22393,1.22393,1.22379,1.22386,378899998.0
2006-04-18 09:40:00,1.22375,1.22383,1.2235,1.2235,432999998.0
2006-04-18 09:41:00,1.22346,1.22354,1.22322,1.2233,743600014.0
2006-04-18 09:42:00,1.22338,1.22338,1.22322,1.2233,337699997.0
2006-04-18 09:43:00,1.22341,1.22343,1.22321,1.22327,689100002.0
2006-04-18 09:44:00,1.22312,1.22336,1.22311,1.22325,525499999.0
2006-04-18 09:45:00,1.22339,1.22372,1.22335,1.22367,697299996.0
2006-04-18 09:46:00,1.22368,1.22368,1.22352,1.22356,442099996.0
2006-04-18 09:47:00,1.22357,1.22363,1.22352,1.22357,526400000.0
2006-04-18 09:48:00,1.22355,1.22367,1.22352,1.22361,607200006.0
2006-04-18 09:49:00,1.22368,1.22368,1.22355,1.22355,145599997.0
2006-04-18 09:50:00,1.2236,1.22366,1.22353,1.22364,631100004.0
2006-04-18 09:51:00,1.22363,1.22368,1.22358,1.22364,400099992.0
2006-04-18 09:52:00,1.2236,1.22363,1.22337,1.22344,554599998.0
2006-04-18 09:53:00,1.22343,1.22349,1.22334,1.22343,401000000.0
2006-04-18 09:54:00,1.22341,1.22343,1.22319,1.2232,729600007.0
2006-04-18 09:55:00,1.22324,1.22326,1.22314,1.22314,803899998.0
2006-04-18 09:56:00,1.22308,1.22318,1.22297,1.22304,525800008.0
2006-04-18 09:57:00,1.22315,1.22324,1.22308,1.22324,488200002.0
2006-04-18 09:58:00,1.22306,1.22316,1.22299,1.22305,283300002.0
2006-04-18 09:59:00,1.22303,1.2232,1.2229,1.22312,521799996.0
2006-04-18 10:00:00,1.22318,1.22331,1.22318,1.22325,536500006.0
2006-04-18 10:01:00,1.22317,1.22327,1.22317,1.22326,428500001.0
2006-04-18 10:02:00,1.22308,1.22317,1.22297,1.22304,552500001.0
2006-04-18 10:03:00,1.22311,1.22318,1.223,1.223,617999999.0
2006-04-18 10:04:00,1.22301,1.22301,1.22279,1.22282,498899999.0
2006-04-18 10:05:00,1.22292,1.22304,1.2229,1.22302,484599999.0
2006-04-18 10:06:00,1.2229,1.22304,1.22273,1.22282,384799994.0
2006-04-18 10:07:00,1.22274,1.22282,1.22252,1.22257,589999998.0
2006-04-18 10:08:00,1.22248,1.22258,1.22233,1.22236,673199996.0
2006-04-18 10:09:00,1.22236,1.2227,1.22236,1.2227,293500002.0
2006-04-18 10:10:00,1.2227,1.22277,1.22265,1.2227,474400002.0
2006-04-18 10:11:00,1.22271,1.22281,1.22263,1.2227,660300001.0
2006-04-18 10:12:00,1.22275,1.22287,1.2227,1.22271,286200000.0
2006-04-18 10:13:00,1.22293,1.22305,1.22285,1.22305,651100004.0
2006-04-18 10:14:00,1.22305,1.22317,1.223,1.22304,596000008.0
2006-04-18 10:15:00,1.22316,1.22316,1.22291,1.22291,327000009.0
2006-04-18 10:16:00,1.22296,1.22303,1.22289,1.22297,521200000.0
2006-04-18 10:17:00,1.22296,1.223,1.22287,1.22294,354499997.0
2006-04-18 10:18:00,1.22286,1.22308,1.22284,1.22308,844599998.0
2006-04-18 10:19:00,1.22301,1.22301,1.22272,1.22291,329099998.0
2006-04-18 10:20:00,1.22287,1.22295,1.22283,1.22294,560000002.0
2006-04-18 10:21:00,1.2229,1.2229,1.22275,1.2228,650500001.0
2006-04-18 10:22:00,1.22286,1.22293,1.22281,1.22283,451199998.0
2006-04-18 10:23:00,1.22277,1.22289,1.22277,1.22285,482400001.0
2006-04-18 10:24:00,1.22276,1.22289,1.22276,1.22289,352300007.0
2006-04-18 10:25:00,1.22286,1.22289,1.22275,1.22275,321199999.0
2006-04-18 10:26:00,1.22288,1.22308,1.22277,1.22306,536800006.0
2006-04-18 10:27:00,1.22316,1.2233,1.223,1.22321,305799998.0
2006-04-18 10:28:00,1.22337,1.2234,1.22323,1.22324,404100003.0
2006-04-18 10:29:00,1.22323,1.22323,1.22306,1.22306,341800002.0
2006-04-18 10:30:00,1.22302,1.22312,1.22285,1.22296,353500003.0
2006-04-18 10:31:00,1.2229,1.22307,1.22282,1.22298,154800000.0
2006-04-18 10:32:00,1.2231,1.22315,1.22303,1.22309,558099995.0
2006-04-18 10:33:00,1.22315,1.22315,1.22295,1.22305,445900005.0
2006-04-18 10:34:00,1.22311,1.22318,1.22291,1.22306,409100006.0
2006-04-18 10:35:00,1.22327,1.22339,1.22325,1.22335,397300002.0
2006-04-18 10:36:00,1.2234,1.22344,1.2233,1.22338,637799993.0
2006-04-18 10:37:00,1.22324,1.22346,1.22324,1.22339,384700002.0
2006-04-18 10:38:00,1.22345,1.22345,1.22333,1.22339,419600004.0
2006-04-18 10:39:00,1.22342,1.22349,1.22335,1.22343,358199992.0
2006-04-18 10:40:00,1.22344,1.2235,1.22335,1.22335,451799999.0
2006-04-18 10:41:00,1.22345,1.22362,1.22345,1.22346,687100005.0
2006-04-18 10:42:00,1.22346,1.22357,1.22338,1.22353,319500004.0
2006-04-18 10:43:00,1.22355,1.22369,1.22355,1.22369,324899998.0
2006-04-18 10:44:00,1.22373,1.22375,1.22359,1.22362,503799995.0
2006-04-18 10:45:00,1.22365,1.2238,1.22364,1.22372,582000004.0
2006-04-18 10:46:00,1.22363,1.2237,1.22352,1.22357,407200002.0
2006-04-18 10:47:00,1.22363,1.22399,1.2236,1.22388,272400005.0
2006-04-18 10:48:00,1.22412,1.22439,1.22409,1.22428,428799997.0
2006-04-18 10:49:00,1.22428,1.22433,1.22413,1.22428,766600007.0
2006-04-18 10:50:00,1.22426,1.22463,1.22419,1.22463,718500007.0
2006-04-18 10:51:00,1.22461,1.2247,1.22446,1.22451,721399999.0
2006-04-18 10:52:00,1.22432,1.22442,1.22427,1.22431,442500005.0
2006-04-18 10:53:00,1.22427,1.22432,1.22427,1.22431,108899999.0
2006-04-18 10:54:00,1.22422,1.22427,1.22406,1.22414,464700001.0
2006-04-18 10:55:00,1.22405,1.22419,1.22399,1.22408,203100000.0
2006-04-18 10:56:00,1.22417,1.22418,1.224,1.22414,474600009.0
2006-04-18 10:57:00,1.22415,1.22416,1.22402,1.22407,569800007.0
2006-04-18 10:58:00,1.22411,1.22418,1.22396,1.2241,508700011.0
2006-04-18 10:59:00,1.22397,1.22405,1.22375,1.22384,528400007.0
2006-04-18 11:00:00,1.22381,1.22388,1.22375,1.22388,306700004.0
2006-04-18 11:01:00,1.22378,1.22387,1.22356,1.22363,401600003.0
2006-04-18 11:02:00,1.22358,1.22365,1.22354,1.22365,232599996.0
2006-04-18 11:03:00,1.22357,1.22357,1.22325,1.2233,374499995.0
2006-04-18 11:04:00,1.22329,1.22337,1.22318,1.22329,604200006.0
2006-04-18 11:05:00,1.22332,1.22362,1.22332,1.22362,810499996.0
2006-04-18 11:06:00,1.22366,1.22423,1.22366,1.22411,592400000.0
2006-04-18 11:07:00,1.22424,1.22455,1.22424,1.22455,632599998.0
2006-04-18 11:08:00,1.22458,1.22489,1.22451,1.22469,585200006.0
2006-04-18 11:09:00,1.22495,1.22509,1.22482,1.22499,716799998.0
2006-04-18 11:10:00,1.225,1.22521,1.225,1.2251,614500000.0
2006-04-18 11:11:00,1.22521,1.22528,1.22499,1.22503,624099996.0
2006-04-18 11:12:00,1.22496,1.22503,1.22482,1.2249,369000002.0
2006-04-18 11:13:00,1.22481,1.2249,1.22466,1.22483,263200003.0
2006-04-18 11:14:00,1.22496,1.22515,1.22487,1.22502,449100002.0
2006-04-18 11:15:00,1.22518,1.22535,1.22501,1.22501,724900012.0
2006-04-18 11:16:00,1.22503,1.22535,1.22491,1.22523,431400001.0
2006-04-18 11:17:00,1.2255,1.22555,1.2253,1.22535,655800010.0
2006-04-18 11:18:00,1.22536,1.22555,1.22536,1.22555,443500001.0
2006-04-18 11:19:00,1.22555,1.22577,1.22549,1.22571,400699995.0
2006-04-18 11:20:00,1.22573,1.22586,1.22566,1.22569,428899996.0
2006-04-18 11:21:00,1.22565,1.22571,1.2256,1.2257,522699996.0
2006-04-18 11:22:00,1.22554,1.22571,1.22554,1.22571,647400007.0
2006-04-18 11:23:00,1.2256,1.22569,1.22552,1.22557,363200002.0
2006-04-18 11:24:00,1.22557,1.22561,1.22543,1.22543,459999998.0
2006-04-18 11:25:00,1.22559,1.22581,1.22556,1.22571,518500004.0
2006-04-18 11:26:00,1.22571,1.22578,1.22558,1.22572,526500004.0
2006-04-18 11:27:00,1.22564,1.22581,1.22564,1.2258,534399999.0
2006-04-18 11:28:00,1.22587,1.22644,1.22587,1.22644,538299997.0
2006-04-18 11:29:00,1.22642,1.2265,1.22624,1.2263,438500002.0
2006-04-18 11:30:00,1.22631,1.22631,1.22611,1.22611,619100008.0
2006-04-18 11:31:00,1.22618,1.22628,1.22613,1.22628,591300001.0
2006-04-18 11:32:00,1.22639,1.22664,1.22639,1.22654,408999998.0
2006-04-18 11:33:00,1.22667,1.22693,1.22667,1.22679,562700006.0
2006-04-18 11:34:00,1.22672,1.22688,1.22663,1.2267,491900004.0
2006-04-18 11:35:00,1.22669,1.22676,1.22658,1.22662,643800002.0
2006-04-18 11:36:00,1.22648,1.22658,1.22641,1.22652,599300006.0
2006-04-18 11:37:00,1.22641,1.22652,1.22618,1.22626,471099999.0
2006-04-18 11:38:00,1.22621,1.22627,1.22615,1.2262,438200005.0
2006-04-18 11:39:00,1.22612,1.22622,1.22609,1.22613,375600001.0
2006-04-18 11:40:00,1.226,1.22609,1.22591,1.22606,562999993.0
2006-04-18 11:41:00,1.22596,1.22605,1.22579,1.2259,444800006.0
2006-04-18 11:42:00,1.22593,1.22601,1.22587,1.22587,675700006.0
2006-04-18 11:43:00,1.22593,1.22603,1.22585,1.22596,505600000.0
2006-04-18 11:44:00,1.22592,1.22603,1.22584,1.22593,797900011.0
2006-04-18 11:45:00,1.22592,1.22596,1.22581,1.22586,484299998.0
2006-04-18 11:46:00,1.22579,1.22595,1.22579,1.22588,438700000.0
2006-04-18 11:47:00,1.22568,1.22598,1.22568,1.22598,345499996.0
2006-04-18 11:48:00,1.22603,1.22606,1.2259,1.2259,719799989.0
2006-04-18 11:49:00,1.22593,1.22603,1.22591,1.22603,275200000.0
2006-04-18 11:50:00,1.22597,1.22621,1.22597,1.22605,713099999.0
2006-04-18 11:51:00,1.22617,1.22623,1.22598,1.22606,711600003.0
2006-04-18 11:52:00,1.22602,1.22607,1.2259,1.2259,683100007.0
2006-04-18 11:53:00,1.22599,1.22607,1.22595,1.22607,469800000.0
2006-04-18 11:54:00,1.22601,1.22609,1.22592,1.22592,307899997.0
2006-04-18 11:55:00,1.22602,1.22608,1.22595,1.22597,652999992.0
2006-04-18 11:56:00,1.22595,1.22595,1.22554,1.22554,313600004.0
2006-04-18 11:57:00,1.2255,1.2255,1.2252,1.2252,482499992.0
2006-04-18 11:58:00,1.22526,1.22546,1.22523,1.22544,599100003.0
2006-04-18 11:59:00,1.22543,1.22549,1.22536,1.22543,354599999.0
2006-04-18 12:00:00,1.22547,1.22552,1.22533,1.22537,504700001.0
2006-04-18 12:01:00,1.22532,1.22552,1.22532,1.22552,322200000.0
2006-04-18 12:02:00,1.22544,1.22551,1.22535,1.22538,148500000.0
2006-04-18 12:03:00,1.22536,1.22539,1.22524,1.22531,636200001.0
2006-04-18 12:04:00,1.22531,1.22543,1.22522,1.22527,523600008.0
2006-04-18 12:05:00,1.22546,1.22575,1.22533,1.22566,394100008.0
2006-04-18 12:06:00,1.22585,1.22612,1.22585,1.22605,387699997.0
2006-04-18 12:07:00,1.22605,1.22606,1.22594,1.22596,526200000.0
2006-04-18 12:08:00,1.22604,1.22624,1.22604,1.22622,302500001.0
2006-04-18 12:09:00,1.22625,1.22634,1.22622,1.22628,369900003.0
2006-04-18 12:10:00,1.22626,1.22633,1.22616,1.22625,324499999.0
2006-04-18 12:11:00,1.22623,1.22623,1.22604,1.22615,649300003.0
2006-04-18 12:12:00,1.22622,1.22638,1.22615,1.2263,441600002.0
2006-04-18 12:13:00,1.22641,1.22649,1.22633,1.22635,587800001.0
2006-04-18 12:14:00,1.22645,1.2265,1.22637,1.22644,335000001.0
2006-04-18 12:15:00,1.22652,1.2267,1.22647,1.22657,456900004.0
2006-04-18 12:16:00,1.22653,1.22662,1.22645,1.22653,556600002.0
2006-04-18 12:17:00,1.22676,1.22676,1.22652,1.22652,258399999.0
2006-04-18 12:18:00,1.22638,1.22663,1.22633,1.22646,560099997.0
2006-04-18 12:19:00,1.22651,1.22675,1.22651,1.22666,479599995.0
2006-04-18 12:20:00,1.22669,1.22676,1.22659,1.22659,293900001.0
2006-04-18 12:21:00,1.22675,1.22677,1.22656,1.2267,462199992.0
2006-04-18 12:22:00,1.22663,1.22672,1.22651,1.22653,522899997.0
2006-04-18 12:23:00,1.22655,1.22662,1.22649,1.22662,393699997.0
2006-04-18 12:24:00,1.22662,1.22666,1.22658,1.22664,200800002.0
2006-04-18 12:25:00,1.22659,1.2267,1.22655,1.2267,429800001.0
2006-04-18 12:26:00,1.22664,1.22664,1.22645,1.22645,521700008.0
2006-04-18 12:27:00,1.22647,1.22663,1.22647,1.2266,528599997.0
2006-04-18 12:28:00,1.22657,1.22657,1.22633,1.22633,437800002.0
2006-04-18 12:29:00,1.22616,1.2263,1.22612,1.2262,588699992.0
2006-04-18 12:30:00,1.2262,1.22627,1.22609,1.22619,631200001.0
2006-04-18 12:31:00,1.22627,1.22632,1.22611,1.2262,425000004.0
2006-04-18 12:32:00,1.22618,1.22624,1.22612,1.22621,535899999.0
2006-04-18 12:33:00,1.22612,1.22619,1.22606,1.22619,381500004.0
2006-04-18 12:34:00,1.22618,1.22619,1.22607,1.22609,546400002.0
2006-04-18 12:35:00,1.22617,1.22632,1.22608,1.22619,703400005.0
2006-04-18 12:36:00,1.22621,1.22632,1.22614,1.22632,577400000.0
2006-04-18 12:37:00,1.22613,1.22624,1.22595,1.22602,337699998.0
2006-04-18 12:38:00,1.22605,1.22605,1.22585,1.22585,234499998.0
2006-04-18 12:39:00,1.22589,1.2262,1.22589,1.22616,400500001.0
2006-04-18 12:40:00,1.22609,1.22621,1.22609,1.22618,630100005.0
2006-04-18 12:41:00,1.22616,1.22618,1.22602,1.22611,459700003.0
2006-04-18 12:42:00,1.22616,1.22624,1.22613,1.22624,514499996.0
2006-04-18 12:43:00,1.22625,1.22629,1.22621,1.22623,177900001.0
2006-04-18 12:44:00,1.2263,1.2263,1.22617,1.22617,596099993.0
2006-04-18 12:45:00,1.22618,1.22626,1.22618,1.22621,464100002.0
2006-04-18 12:46:00,1.22617,1.22622,1.22608,1.22617,433299999.0
2006-04-18 12:47:00,1.22598,1.22608,1.22596,1.22602,398500003.0
2006-04-18 12:48:00,1.2259,1.22599,1.22585,1.22587,231100001.0
2006-04-18 12:49:00,1.22582,1.22582,1.22563,1.22563,949599992.0
2006-04-18 12:50:00,1.22565,1.22568,1.22557,1.22558,564200008.0
2006-04-18 12:51:00,1.22554,1.22564,1.22545,1.22554,288700005.0
2006-04-18 12:52:00,1.22559,1.22576,1.22559,1.22565,188200000.0
2006-04-18 12:53:00,1.22571,1.2258,1.2257,1.2258,529400005.0
2006-04-18 12:54:00,1.22584,1.22592,1.22571,1.22587,881399999.0
2006-04-18 12:55:00,1.2259,1.2259,1.22574,1.2258,330899998.0
2006-04-18 12:56:00,1.22574,1.22583,1.22569,1.22571,355500004.0
2006-04-18 12:57:00,1.2256,1.22563,1.22547,1.22556,327000006.0
2006-04-18 12:58:00,1.22567,1.22573,1.22563,1.22563,222700003.0
2006-04-18 12:59:00,1.22562,1.22571,1.22555,1.22566,482500006.0
2006-04-18 13:00:00,1.2258,1.22603,1.22579,1.22603,224300007.0
2006-04-18 13:01:00,1.22619,1.2262,1.22599,1.22599,566199995.0
2006-04-18 13:02:00,1.22621,1.22626,1.22605,1.22605,717900011.0
2006-04-18 13:03:00,1.2261,1.22616,1.22599,1.22605,299300003.0
2006-04-18 13:04:00,1.22602,1.22602,1.22586,1.2259,481500000.0
2006-04-18 13:05:00,1.22581,1.22595,1.22566,1.2258,680900007.0
2006-04-18 13:06:00,1.22584,1.22593,1.22572,1.22586,512700004.0
2006-04-18 13:07:00,1.2259,1.22595,1.22582,1.22595,480399996.0
2006-04-18 13:08:00,1.22594,1.22608,1.22593,1.22605,465100006.0
2006-04-18 13:09:00,1.22614,1.22614,1.22596,1.22596,328799994.0
2006-04-18 13:10:00,1.22602,1.22608,1.22593,1.22601,544300002.0
2006-04-18 13:11:00,1.22592,1.22605,1.22589,1.22605,421000000.0
2006-04-18 13:12:00,1.22606,1.22606,1.22588,1.22594,377999999.0
2006-04-18 13:13:00,1.22598,1.226,1.22585,1.226,492100001.0
2006-04-18 13:14:00,1.22598,1.22605,1.22592,1.22599,245700003.0
2006-04-18 13:15:00,1.22598,1.22598,1.2257,1.22579,679399997.0
2006-04-18 13:16:00,1.22585,1.22595,1.22575,1.2259,474199999.0
2006-04-18 13:17:00,1.2259,1.22598,1.2258,1.2258,517700010.0
2006-04-18 13:18:00,1.22585,1.22593,1.22576,1.22592,410100004.0
2006-04-18 13:19:00,1.22592,1.226,1.2258,1.22593,608500015.0
2006-04-18 13:20:00,1.22589,1.22589,1.22569,1.22575,558500000.0
2006-04-18 13:21:00,1.22576,1.22576,1.22565,1.22565,366699996.0
2006-04-18 13:22:00,1.22565,1.22567,1.22549,1.22559,514600009.0
2006-04-18 13:23:00,1.22568,1.22575,1.22561,1.22561,383899998.0
2006-04-18 13:24:00,1.22575,1.22575,1.22558,1.22561,530499999.0
2006-04-18 13:25:00,1.22568,1.22575,1.22559,1.22561,244199997.0
2006-04-18 13:26:00,1.22566,1.22569,1.22555,1.22561,400299998.0
2006-04-18 13:27:00,1.22556,1.22566,1.22537,1.22543,495800001.0
2006-04-18 13:28:00,1.22546,1.22548,1.22531,1.22531,289100004.0
2006-04-18 13:29:00,1.22538,1.22545,1.2253,1.2254,382700007.0
2006-04-18 13:30:00,1.22539,1.22539,1.22508,1.22508,400200002.0
2006-04-18 13:31:00,1.22509,1.22517,1.22501,1.22512,468400001.0
2006-04-18 13:32:00,1.22513,1.22521,1.22496,1.22512,692300000.0
2006-04-18 13:33:00,1.22506,1.22526,1.22506,1.22521,769899991.0
2006-04-18 13:34:00,1.22521,1.22521,1.22509,1.22514,293900001.0
2006-04-18 13:35:00,1.22513,1.2252,1.22506,1.22519,408600000.0
2006-04-18 13:36:00,1.2251,1.22521,1.22507,1.22516,488400004.0
2006-04-18 13:37:00,1.22516,1.22535,1.22516,1.22535,595100004.0
2006-04-18 13:38:00,1.22532,1.22534,1.22525,1.22527,122700000.0
2006-04-18 13:39:00,1.22542,1.22549,1.22534,1.22543,441200001.0
2006-04-18 13:40:00,1.22555,1.22569,1.22555,1.22557,404800002.0
2006-04-18 13:41:00,1.2256,1.22568,1.22549,1.22554,593100005.0
2006-04-18 13:42:00,1.22545,1.22557,1.2253,1.22551,320399999.0
2006-04-18 13:43:00,1.22551,1.22551,1.22526,1.22535,644300001.0
2006-04-18 13:44:00,1.2254,1.22542,1.2253,1.22532,502699996.0
2006-04-18 13:45:00,1.22539,1.2255,1.22539,1.22543,294099999.0
2006-04-18 13:46:00,1.22539,1.22539,1.22526,1.22536,324500004.0
2006-04-18 13:47:00,1.22536,1.22539,1.2252,1.2252,556700000.0
2006-04-18 13:48:00,1.22532,1.22538,1.22532,1.22538,42299999.0
2006-04-18 13:49:00,1.22534,1.2255,1.22534,1.22549,671200004.0
2006-04-18 13:50:00,1.2255,1.22554,1.22541,1.22547,465700003.0
2006-04-18 13:51:00,1.22561,1.22578,1.22561,1.22577,215100002.0
2006-04-18 13:52:00,1.22565,1.22572,1.22553,1.22561,593099996.0
2006-04-18 13:53:00,1.22556,1.2257,1.22556,1.22567,356699995.0
2006-04-18 13:54:00,1.22552,1.2256,1.2255,1.22557,617999996.0
2006-04-18 13:55:00,1.22542,1.22555,1.22535,1.22545,525400002.0
2006-04-18 13:56:00,1.22528,1.22549,1.22528,1.22545,349999991.0
2006-04-18 13:57:00,1.22546,1.22553,1.2254,1.22553,407100000.0
2006-04-18 13:58:00,1.22555,1.22555,1.22546,1.22549,136599997.0
2006-04-18 13:59:00,1.22547,1.22573,1.22547,1.22573,643399994.0
2006-04-18 14:00:00,1.22571,1.2258,1.22564,1.22572,456999997.0
2006-04-18 14:01:00,1.22551,1.22563,1.22551,1.22562,238600000.0
2006-04-18 14:02:00,1.22542,1.22559,1.22542,1.22559,406500002.0
2006-04-18 14:03:00,1.22552,1.22571,1.22552,1.22571,534199996.0
2006-04-18 14:04:00,1.22562,1.2257,1.22552,1.2256,220200002.0
2006-04-18 14:05:00,1.22561,1.22579,1.22554,1.22571,480500006.0
2006-04-18 14:06:00,1.22561,1.22574,1.22561,1.22572,413299993.0
2006-04-18 14:07:00,1.22567,1.22573,1.22558,1.22566,460799999.0
2006-04-18 14:08:00,1.22568,1.22584,1.22568,1.22576,690500007.0
2006-04-18 14:09:00,1.22567,1.22574,1.22556,1.22556,457699996.0
2006-04-18 14:10:00,1.2256,1.2257,1.22551,1.2256,440599998.0
2006-04-18 14:11:00,1.22538,1.22549,1.22538,1.22546,129099999.0
2006-04-18 14:12:00,1.22528,1.22539,1.22527,1.22535,648100004.0
2006-04-18 14:13:00,1.22526,1.22532,1.22524,1.22528,83400003.0
2006-04-18 14:14:00,1.22515,1.22516,1.22498,1.22498,498599995.0
2006-04-18 14:15:00,1.22503,1.22519,1.22496,1.22515,615400005.0
2006-04-18 14:16:00,1.22527,1.22533,1.22523,1.22523,337800004.0
2006-04-18 14:17:00,1.22524,1.22552,1.22524,1.22539,665500002.0
2006-04-18 14:18:00,1.22547,1.22571,1.22544,1.22562,387599999.0
2006-04-18 14:19:00,1.22568,1.2258,1.2256,1.22575,409399998.0
2006-04-18 14:20:00,1.22589,1.22596,1.2258,1.22588,509100005.0
2006-04-18 14:21:00,1.2259,1.2259,1.22569,1.22569,383700007.0
2006-04-18 14:22:00,1.22569,1.22575,1.22554,1.22562,468799998.0
2006-04-18 14:23:00,1.22562,1.22567,1.22549,1.22552,589100007.0
2006-04-18 14:24:00,1.2253,1.22548,1.22503,1.22508,276299996.0
2006-04-18 14:25:00,1.225,1.22509,1.22494,1.22508,699899998.0
2006-04-18 14:26:00,1.2251,1.22513,1.22489,1.22497,689200006.0
2006-04-18 14:27:00,1.22498,1.22505,1.22487,1.22498,578499999.0
2006-04-18 14:28:00,1.22493,1.22516,1.22493,1.22507,451799991.0
2006-04-18 14:29:00,1.22507,1.22517,1.22477,1.22483,993400003.0
2006-04-18 14:30:00,1.22509,1.22644,1.22509,1.22631,541200002.0
2006-04-18 14:31:00,1.22677,1.22757,1.22677,1.22739,214799997.0
2006-04-18 14:32:00,1.22769,1.22792,1.22757,1.22792,757900001.0
2006-04-18 14:33:00,1.22796,1.22797,1.22769,1.22785,542800008.0
2006-04-18 14:34:00,1.2279,1.22808,1.22757,1.22757,598099993.0
2006-04-18 14:35:00,1.22742,1.22777,1.22733,1.22767,619899999.0
2006-04-18 14:36:00,1.22742,1.22753,1.22719,1.22722,400599997.0
2006-04-18 14:37:00,1.2273,1.22731,1.22703,1.22719,448199996.0
2006-04-18 14:38:00,1.22744,1.22753,1.22726,1.22726,556299991.0
2006-04-18 14:39:00,1.22747,1.22793,1.22747,1.22787,368099995.0
2006-04-18 14:40:00,1.22778,1.22786,1.22748,1.22753,565100001.0
2006-04-18 14:41:00,1.22734,1.22749,1.22719,1.22719,616600003.0
2006-04-18 14:42:00,1.22724,1.22735,1.22716,1.22731,615400003.0
2006-04-18 14:43:00,1.22731,1.22758,1.22731,1.22758,432500003.0
2006-04-18 14:44:00,1.22753,1.22763,1.22734,1.22734,497899998.0
2006-04-18 14:45:00,1.22739,1.22763,1.22731,1.22763,467200011.0
2006-04-18 14:46:00,1.22771,1.22779,1.2273,1.2273,472900005.0
2006-04-18 14:47:00,1.22735,1.22757,1.22735,1.22744,415799997.0
2006-04-18 14:48:00,1.22741,1.22753,1.22727,1.22753,654599988.0
2006-04-18 14:49:00,1.22749,1.2276,1.22737,1.2274,324400001.0
2006-04-18 14:50:00,1.22744,1.22807,1.22742,1.22779,685099998.0
2006-04-18 14:51:00,1.22774,1.22793,1.22771,1.22783,130799997.0
2006-04-18 14:52:00,1.22813,1.22915,1.22813,1.22915,904599992.0
2006-04-18 14:53:00,1.2291,1.22928,1.2289,1.22918,510500004.0
2006-04-18 14:54:00,1.22928,1.22975,1.22918,1.22965,628000001.0
2006-04-18 14:55:00,1.22972,1.22979,1.22941,1.22948,467700008.0
2006-04-18 14:56:00,1.2294,1.22967,1.22934,1.22943,559200009.0
2006-04-18 14:57:00,1.22945,1.22977,1.22939,1.22962,567300001.0
2006-04-18 14:58:00,1.22956,1.22961,1.2291,1.2291,801399991.0
2006-04-18 14:59:00,1.22929,1.22956,1.22927,1.22931,390400002.0
2006-04-18 15:00:00,1.22938,1.22991,1.22933,1.2296,796999995.0
2006-04-18 15:01:00,1.22971,1.22976,1.22962,1.22972,518000005.0
2006-04-18 15:02:00,1.22946,1.22958,1.22934,1.22941,259399997.0
2006-04-18 15:03:00,1.22934,1.22959,1.22934,1.22955,599700007.0
2006-04-18 15:04:00,1.22952,1.22967,1.2295,1.22961,466999999.0
2006-04-18 15:05:00,1.22963,1.22984,1.22957,1.22971,623100004.0
2006-04-18 15:06:00,1.22984,1.22991,1.22973,1.22974,669799990.0
2006-04-18 15:07:00,1.22956,1.22956,1.22906,1.22907,357800002.0
2006-04-18 15:08:00,1.22874,1.22889,1.22825,1.22825,330299999.0
2006-04-18 15:09:00,1.2282,1.22843,1.2282,1.22828,297199999.0
2006-04-18 15:10:00,1.22814,1.22837,1.22813,1.22836,386199998.0
2006-04-18 15:11:00,1.22822,1.22843,1.2282,1.22825,414100000.0
2006-04-18 15:12:00,1.22815,1.22828,1.22801,1.22801,232800001.0
2006-04-18 15:13:00,1.22788,1.22788,1.22767,1.22773,171100002.0
2006-04-18 15:14:00,1.22777,1.22787,1.22767,1.22782,783599991.0
2006-04-18 15:15:00,1.22783,1.22824,1.22773,1.2282,937400002.0
2006-04-18 15:16:00,1.22818,1.22836,1.22807,1.22829,572100005.0
2006-04-18 15:17:00,1.2283,1.22854,1.22828,1.22838,423700000.0
2006-04-18 15:18:00,1.22847,1.22867,1.22842,1.22846,447100005.0
2006-04-18 15:19:00,1.22873,1.22898,1.22873,1.22892,384099997.0
2006-04-18 15:20:00,1.22886,1.22886,1.22858,1.22858,694800002.0
2006-04-18 15:21:00,1.22852,1.22868,1.22847,1.22854,792400007.0
2006-04-18 15:22:00,1.22869,1.22889,1.22869,1.22874,428799999.0
2006-04-18 15:23:00,1.2289,1.22908,1.22878,1.22878,224099999.0
2006-04-18 15:24:00,1.22859,1.22872,1.22853,1.22855,568600013.0
2006-04-18 15:25:00,1.22846,1.22861,1.22845,1.22853,467700008.0
2006-04-18 15:26:00,1.22852,1.22855,1.22824,1.22824,421400004.0
2006-04-18 15:27:00,1.22825,1.22835,1.22801,1.22823,482200000.0
2006-04-18 15:28:00,1.22836,1.22852,1.22829,1.2285,642299994.0
2006-04-18 15:29:00,1.22846,1.22857,1.22841,1.2285,300599998.0
2006-04-18 15:30:00,1.2286,1.22883,1.22855,1.22873,689499986.0
2006-04-18 15:31:00,1.22902,1.22923,1.22902,1.22909,398299999.0
2006-04-18 15:32:00,1.22902,1.2291,1.22882,1.22882,522100009.0
2006-04-18 15:33:00,1.22878,1.22919,1.22878,1.22907,778900002.0
2006-04-18 15:34:00,1.22923,1.2293,1.22905,1.22925,545300008.0
2006-04-18 15:35:00,1.22913,1.22925,1.22912,1.2292,580000000.0
2006-04-18 15:36:00,1.22907,1.22922,1.22903,1.22918,570299995.0
2006-04-18 15:37:00,1.22911,1.22929,1.22898,1.22912,420399999.0
2006-04-18 15:38:00,1.22937,1.22948,1.22913,1.22913,426100007.0
2006-04-18 15:39:00,1.22892,1.22901,1.22863,1.22867,410900001.0
2006-04-18 15:40:00,1.22847,1.22901,1.22842,1.22895,614400004.0
2006-04-18 15:41:00,1.22898,1.22899,1.22862,1.22862,427299998.0
2006-04-18 15:42:00,1.22872,1.2289,1.22864,1.22876,364600001.0
2006-04-18 15:43:00,1.22878,1.22889,1.22874,1.22883,361099998.0
2006-04-18 15:44:00,1.22865,1.22887,1.22855,1.22887,620200000.0
2006-04-18 15:45:00,1.22892,1.22895,1.22875,1.22888,418599998.0
2006-04-18 15:46:00,1.22892,1.22899,1.2288,1.2288,429599998.0
2006-04-18 15:47:00,1.22872,1.22885,1.22861,1.22872,640200012.0
2006-04-18 15:48:00,1.22879,1.22907,1.22879,1.22899,452299994.0
2006-04-18 15:49:00,1.22904,1.22918,1.22897,1.22911,591399998.0
2006-04-18 15:50:00,1.22916,1.22918,1.22906,1.22906,264099998.0
2006-04-18 15:51:00,1.22902,1.22911,1.22895,1.22906,503999998.0
2006-04-18 15:52:00,1.22894,1.22908,1.22894,1.22905,549199997.0
2006-04-18 15:53:00,1.22896,1.22912,1.22889,1.22892,377100006.0
2006-04-18 15:54:00,1.22907,1.22907,1.2289,1.2289,220399999.0
2006-04-18 15:55:00,1.22883,1.22902,1.2287,1.22875,741700000.0
2006-04-18 15:56:00,1.22873,1.22883,1.22864,1.22868,601200000.0
2006-04-18 15:57:00,1.22886,1.22886,1.22878,1.2288,57800000.0
2006-04-18 15:58:00,1.2286,1.2286,1.22854,1.2286,201399997.0
2006-04-18 15:59:00,1.22859,1.22893,1.22851,1.22893,480100003.0
2006-04-18 16:00:00,1.22887,1.22926,1.22886,1.22901,419200000.0
2006-04-18 16:01:00,1.22889,1.22905,1.22882,1.22897,505800001.0
2006-04-18 16:02:00,1.22908,1.22912,1.22883,1.22887,482200007.0
2006-04-18 16:03:00,1.22902,1.22914,1.22895,1.22895,886199998.0
2006-04-18 16:04:00,1.22899,1.229,1.22883,1.22886,498000006.0
2006-04-18 16:05:00,1.22887,1.22894,1.22853,1.22853,755100001.0
2006-04-18 16:06:00,1.22843,1.22865,1.22832,1.22854,585200003.0
2006-04-18 16:07:00,1.22848,1.22848,1.22821,1.22821,295200007.0
2006-04-18 16:08:00,1.22828,1.22835,1.22817,1.22824,529700009.0
2006-04-18 16:09:00,1.22821,1.22832,1.22798,1.22822,639999999.0
2006-04-18 16:10:00,1.22822,1.22831,1.22801,1.22815,623000002.0
2006-04-18 16:11:00,1.22807,1.22807,1.22783,1.22796,342899999.0
2006-04-18 16:12:00,1.22807,1.22819,1.228,1.22806,275000001.0
2006-04-18 16:13:00,1.2281,1.22826,1.22797,1.22816,654300000.0
2006-04-18 16:14:00,1.22817,1.22823,1.22804,1.22818,587299994.0
2006-04-18 16:15:00,1.22806,1.22814,1.22794,1.22802,335999997.0
2006-04-18 16:16:00,1.22788,1.228,1.22766,1.22778,392599999.0
2006-04-18 16:17:00,1.22769,1.22777,1.22745,1.22759,658600006.0
2006-04-18 16:18:00,1.22752,1.2281,1.22752,1.2281,145700001.0
2006-04-18 16:19:00,1.22798,1.22823,1.22798,1.22822,576800015.0
2006-04-18 16:20:00,1.22799,1.22808,1.2277,1.22774,324199998.0
2006-04-18 16:21:00,1.22769,1.22783,1.22766,1.22775,524200003.0
2006-04-18 16:22:00,1.22778,1.22808,1.22771,1.22802,436199999.0
2006-04-18 16:23:00,1.228,1.22807,1.2279,1.22799,528099998.0
2006-04-18 16:24:00,1.22805,1.22817,1.22805,1.22816,525100006.0
2006-04-18 16:25:00,1.22825,1.22829,1.22818,1.22818,490599999.0
2006-04-18 16:26:00,1.22829,1.22844,1.22813,1.22813,381200001.0
2006-04-18 16:27:00,1.2283,1.22834,1.2282,1.2283,482900000.0
2006-04-18 16:28:00,1.2283,1.22833,1.2282,1.2282,649800013.0
2006-04-18 16:29:00,1.22819,1.2286,1.22819,1.2286,448900002.0
2006-04-18 16:30:00,1.22858,1.22858,1.22839,1.2284,419400003.0
2006-04-18 16:31:00,1.22838,1.22838,1.22807,1.2282,431399998.0
2006-04-18 16:32:00,1.22817,1.22826,1.22804,1.22809,323400002.0
2006-04-18 16:33:00,1.22807,1.22807,1.22789,1.2279,559599994.0
2006-04-18 16:34:00,1.22773,1.22786,1.22749,1.22766,671299993.0
2006-04-18 16:35:00,1.22767,1.22778,1.2276,1.22778,686800014.0
2006-04-18 16:36:00,1.22779,1.22794,1.22773,1.22785,199600000.0
2006-04-18 16:37:00,1.228,1.22823,1.22794,1.22821,418100000.0
2006-04-18 16:38:00,1.22815,1.22824,1.22811,1.22822,540699992.0
2006-04-18 16:39:00,1.22814,1.22814,1.22803,1.22804,320200006.0
2006-04-18 16:40:00,1.22809,1.22814,1.22799,1.22802,415000004.0
2006-04-18 16:41:00,1.228,1.22824,1.22796,1.22823,437099994.0
2006-04-18 16:42:00,1.22823,1.22827,1.22812,1.22812,372700001.0
2006-04-18 16:43:00,1.22818,1.22819,1.22807,1.22807,444600004.0
2006-04-18 16:44:00,1.2281,1.2281,1.22795,1.22797,672200002.0
2006-04-18 16:45:00,1.2279,1.22816,1.2279,1.22816,467400007.0
2006-04-18 16:46:00,1.22814,1.2282,1.22802,1.22814,499499996.0
2006-04-18 16:47:00,1.228,1.22809,1.22784,1.22784,660600005.0
2006-04-18 16:48:00,1.22782,1.22784,1.22742,1.22743,464400005.0
2006-04-18 16:49:00,1.22751,1.22774,1.22751,1.22767,415100002.0
2006-04-18 16:50:00,1.22767,1.2277,1.22759,1.2277,587199999.0
2006-04-18 16:51:00,1.22771,1.22792,1.22763,1.22782,319399997.0
2006-04-18 16:52:00,1.22787,1.22787,1.22766,1.22768,392700006.0
2006-04-18 16:53:00,1.22775,1.22778,1.22762,1.22766,490100001.0
2006-04-18 16:54:00,1.22775,1.22787,1.22769,1.22778,581000001.0
2006-04-18 16:55:00,1.22782,1.22798,1.22782,1.22783,659800001.0
2006-04-18 16:56:00,1.2279,1.22798,1.22786,1.22795,519700004.0
2006-04-18 16:57:00,1.22779,1.2279,1.22769,1.22774,367200001.0
2006-04-18 16:58:00,1.22776,1.22804,1.22776,1.22798,411700002.0
2006-04-18 16:59:00,1.22802,1.2281,1.22792,1.22803,587000008.0
2006-04-18 17:00:00,1.22798,1.22807,1.22787,1.22797,270800000.0
2006-04-18 17:01:00,1.22784,1.22799,1.22784,1.22794,746900005.0
2006-04-18 17:02:00,1.22805,1.22824,1.22805,1.2282,196499998.0
2006-04-18 17:03:00,1.22827,1.22829,1.22813,1.22813,522800005.0
2006-04-18 17:04:00,1.2281,1.22836,1.2281,1.22825,456899998.0
2006-04-18 17:05:00,1.22823,1.22828,1.22811,1.22811,571300003.0
2006-04-18 17:06:00,1.22801,1.2281,1.22788,1.22804,470199997.0
2006-04-18 17:07:00,1.22794,1.22809,1.22791,1.22807,453800001.0
2006-04-18 17:08:00,1.22788,1.22799,1.22761,1.22771,473800004.0
2006-04-18 17:09:00,1.22777,1.22786,1.2276,1.22786,491599995.0
2006-04-18 17:10:00,1.228,1.22814,1.22786,1.22794,652600010.0
2006-04-18 17:11:00,1.22785,1.22802,1.22776,1.22782,324800006.0
2006-04-18 17:12:00,1.22777,1.2279,1.2275,1.22759,208399997.0
2006-04-18 17:13:00,1.22757,1.2276,1.22744,1.22746,399700000.0
2006-04-18 17:14:00,1.22746,1.22746,1.22712,1.22731,690400000.0
2006-04-18 17:15:00,1.22734,1.22743,1.2272,1.22735,673799999.0
2006-04-18 17:16:00,1.22729,1.22739,1.22712,1.22721,191599997.0
2006-04-18 17:17:00,1.22697,1.22733,1.22694,1.22733,266499998.0
2006-04-18 17:18:00,1.2275,1.22752,1.22729,1.22729,456699995.0
2006-04-18 17:19:00,1.2273,1.22734,1.22712,1.22729,623200000.0
2006-04-18 17:20:00,1.22734,1.22747,1.22731,1.22747,256300001.0
2006-04-18 17:21:00,1.22751,1.22756,1.22721,1.22737,582400007.0
2006-04-18 17:22:00,1.22739,1.22748,1.22734,1.2274,95899998.0
2006-04-18 17:23:00,1.22756,1.22756,1.22719,1.22719,246200001.0
2006-04-18 17:24:00,1.22705,1.22716,1.22688,1.22696,264699997.0
2006-04-18 17:25:00,1.22692,1.227,1.22675,1.2269,647900012.0
2006-04-18 17:26:00,1.227,1.22701,1.22664,1.22677,680500001.0
2006-04-18 17:27:00,1.22677,1.22696,1.22673,1.22689,692100005.0
2006-04-18 17:28:00,1.22684,1.22693,1.22662,1.2268,628999998.0
2006-04-18 17:29:00,1.22679,1.22713,1.22676,1.22704,669500000.0
2006-04-18 17:30:00,1.22708,1.22725,1.22703,1.22711,781800003.0
2006-04-18 17:31:00,1.22721,1.22721,1.2269,1.22694,448400006.0
2006-04-18 17:32:00,1.22696,1.22696,1.22678,1.22683,328200000.0
2006-04-18 17:33:00,1.22659,1.22674,1.2263,1.22634,321000004.0
2006-04-18 17:34:00,1.22649,1.22667,1.22647,1.22666,375700003.0
2006-04-18 17:35:00,1.22651,1.22669,1.22651,1.22665,423200001.0
2006-04-18 17:36:00,1.22658,1.22671,1.22651,1.22655,848699995.0
2006-04-18 17:37:00,1.22665,1.22669,1.22647,1.2265,561799995.0
2006-04-18 17:38:00,1.22675,1.22698,1.22674,1.22695,628400003.0
2006-04-18 17:39:00,1.22701,1.2273,1.22698,1.22718,447699996.0
2006-04-18 17:40:00,1.2272,1.22727,1.2271,1.22719,519800003.0
2006-04-18 17:41:00,1.22711,1.22722,1.22711,1.2272,355399999.0
2006-04-18 17:42:00,1.22715,1.22729,1.22705,1.22729,623899999.0
2006-04-18 17:43:00,1.22711,1.2273,1.22711,1.2273,284800003.0
2006-04-18 17:44:00,1.22738,1.22738,1.22715,1.22716,548700001.0
2006-04-18 17:45:00,1.22755,1.22811,1.22755,1.22803,437699999.0
2006-04-18 17:46:00,1.22793,1.22807,1.22764,1.22773,551800002.0
2006-04-18 17:47:00,1.22766,1.2277,1.22742,1.22742,409100002.0
2006-04-18 17:48:00,1.22744,1.22749,1.22722,1.22736,541000003.0
2006-04-18 17:49:00,1.22726,1.22737,1.22713,1.22721,513799998.0
2006-04-18 17:50:00,1.22723,1.22746,1.22713,1.22746,532400010.0
2006-04-18 17:51:00,1.22752,1.22755,1.22733,1.22733,392000005.0
2006-04-18 17:52:00,1.22725,1.22742,1.22716,1.22742,410900005.0
2006-04-18 17:53:00,1.2274,1.22743,1.2273,1.22732,338200004.0
2006-04-18 17:54:00,1.22739,1.22749,1.22724,1.22732,582700003.0
2006-04-18 17:55:00,1.22737,1.22749,1.22732,1.22737,272200003.0
2006-04-18 17:56:00,1.22734,1.22744,1.2272,1.22741,448800000.0
2006-04-18 17:57:00,1.22729,1.22752,1.22722,1.22752,431500003.0
2006-04-18 17:58:00,1.2275,1.2275,1.22728,1.22728,366399996.0
2006-04-18 17:59:00,1.2274,1.2274,1.22715,1.2272,374300004.0
2006-04-18 18:00:00,1.2271,1.22723,1.2271,1.22716,475700001.0
2006-04-18 18:01:00,1.2272,1.2273,1.2272,1.2273,1856700007.0
2006-04-18 18:02:00,1.2274,1.2274,1.2271,1.2272,1856700007.0
2006-04-18 18:03:00,1.2271,1.2271,1.227,1.2271,1856700007.0
2006-04-18 18:04:00,1.227,1.2275,1.227,1.2275,1856700007.0
2006-04-18 18:05:00,1.2274,1.2274,1.2274,1.2274,1856700007.0
2006-04-18 18:06:00,1.2275,1.2281,1.2275,1.228,1856700007.0
2006-04-18 18:07:00,1.2279,1.228,1.2277,1.2277,1856700007.0
2006-04-18 18:08:00,1.2279,1.2279,1.2276,1.2276,1856700007.0
2006-04-18 18:09:00,1.2277,1.2281,1.2277,1.2278,1856700007.0
2006-04-18 18:10:00,1.2277,1.2278,1.2276,1.2277,1856700007.0
2006-04-18 18:11:00,1.2278,1.2281,1.2278,1.228,1856700007.0
2006-04-18 18:12:00,1.2281,1.2285,1.2281,1.2283,1856700007.0
2006-04-18 18:13:00,1.2282,1.2284,1.2281,1.2281,1856700007.0
2006-04-18 18:14:00,1.2283,1.2285,1.2283,1.2285,1856700007.0
2006-04-18 18:15:00,1.2284,1.2284,1.2282,1.2283,1856700007.0
2006-04-18 18:16:00,1.2284,1.2284,1.2283,1.2283,1856700007.0
2006-04-18 18:17:00,1.2282,1.2283,1.2282,1.2282,1856700007.0
2006-04-18 18:18:00,1.2283,1.2283,1.2282,1.2283,1856700007.0
2006-04-18 18:19:00,1.2284,1.2285,1.2284,1.2284,1856700007.0
2006-04-18 18:20:00,1.2285,1.2288,1.2284,1.2287,1856700007.0
2006-04-18 18:21:00,1.2288,1.2288,1.2287,1.2287,1856700007.0
2006-04-18 18:22:00,1.2288,1.229,1.2288,1.2289,1856700007.0
2006-04-18 18:23:00,1.2288,1.2291,1.2288,1.2289,1856700007.0
2006-04-18 18:24:00,1.229,1.229,1.2286,1.2286,1856700007.0
2006-04-18 18:25:00,1.2287,1.2289,1.2287,1.2288,1856700007.0
2006-04-18 18:26:00,1.2289,1.229,1.2286,1.2286,1856700007.0
2006-04-18 18:27:00,1.2287,1.2288,1.2285,1.2288,1856700007.0
2006-04-18 18:28:00,1.2287,1.2287,1.2286,1.2287,1856700007.0
2006-04-18 18:29:00,1.2288,1.2288,1.2286,1.2286,1856700007.0
2006-04-18 18:30:00,1.2285,1.2285,1.2284,1.2285,1856700007.0
2006-04-18 18:31:00,1.2284,1.2286,1.2283,1.2286,1856700007.0
2006-04-18 18:32:00,1.2285,1.2286,1.2285,1.2285,1856700007.0
2006-04-18 18:33:00,1.2284,1.2287,1.2284,1.2287,1856700007.0
2006-04-18 18:34:00,1.2286,1.2286,1.2285,1.2285,1856700007.0
2006-04-18 18:35:00,1.2284,1.2286,1.2282,1.2286,1856700007.0
2006-04-18 18:36:00,1.2287,1.2287,1.2284,1.2284,1856700007.0
2006-04-18 18:37:00,1.2285,1.2285,1.2285,1.2285,1856700007.0
2006-04-18 18:38:00,1.22836,1.22853,1.22836,1.22846,1856700007.0
2006-04-18 18:39:00,1.2284,1.2285,1.2284,1.2285,1034000003.0
2006-04-18 18:40:00,1.2284,1.2286,1.2284,1.2286,1034000003.0
2006-04-18 18:41:00,1.2287,1.2287,1.2286,1.2286,1034000003.0
2006-04-18 18:42:00,1.2287,1.2287,1.2286,1.2286,1034000003.0
2006-04-18 18:43:00,1.2287,1.2288,1.2287,1.2288,1034000003.0
2006-04-18 18:44:00,1.2287,1.2287,1.2286,1.2286,1034000003.0
2006-04-18 18:45:00,1.2286,1.22873,1.22851,1.22867,1034000003.0
2006-04-18 18:46:00,1.22879,1.22884,1.22872,1.22872,1286700005.0
2006-04-18 18:47:00,1.2288,1.2289,1.2288,1.2288,1916699995.0
2006-04-18 18:48:00,1.2287,1.2288,1.2287,1.2287,1916699995.0
2006-04-18 18:49:00,1.2288,1.2288,1.2287,1.2288,1916699995.0
2006-04-18 18:50:00,1.22885,1.22888,1.22877,1.22885,1916699995.0
2006-04-18 18:51:00,1.2289,1.2289,1.2288,1.2289,1754599987.0
2006-04-18 18:52:00,1.2288,1.2288,1.2287,1.2287,1754599987.0
2006-04-18 18:53:00,1.2286,1.2286,1.2285,1.2285,1754599987.0
2006-04-18 18:55:00,1.2284,1.2285,1.2284,1.2285,1754599987.0
2006-04-18 18:57:00,1.2284,1.2285,1.2284,1.2285,1754599987.0
2006-04-18 18:58:00,1.2286,1.2286,1.2285,1.2286,1754599987.0
2006-04-18 18:59:00,1.2285,1.2286,1.2285,1.2286,1754599987.0
2006-04-18 19:00:00,1.2285,1.2288,1.2285,1.2287,1754599987.0
2006-04-18 19:01:00,1.2286,1.2287,1.2285,1.2287,1754599987.0
2006-04-18 19:02:00,1.22861,1.22876,1.22854,1.22868,1754599987.0
2006-04-18 19:03:00,1.22873,1.22883,1.22865,1.22865,1387400009.0
2006-04-18 19:05:00,1.2287,1.2288,1.2287,1.2288,1122300017.0
2006-04-18 19:06:00,1.2287,1.2288,1.2287,1.2287,1122300017.0
2006-04-18 19:07:00,1.2286,1.2287,1.2286,1.2286,1122300017.0
2006-04-18 19:08:00,1.2287,1.2287,1.2285,1.2285,1122300017.0
2006-04-18 19:10:00,1.22853,1.22866,1.22847,1.22862,1122300017.0
2006-04-18 19:11:00,1.2284,1.2284,1.2284,1.2284,1813700000.0
2006-04-18 19:12:00,1.22842,1.22855,1.22842,1.22854,1813700000.0
2006-04-18 19:13:00,1.22853,1.22857,1.22845,1.22855,1111900005.0
2006-04-18 19:14:00,1.22855,1.22857,1.2285,1.2285,794099996.0
2006-04-18 19:15:00,1.2285,1.2286,1.2285,1.2285,1982300004.0
2006-04-18 19:16:00,1.22855,1.22855,1.22839,1.22841,1982300004.0
2006-04-18 19:17:00,1.2283,1.2283,1.2283,1.2283,1727100001.0
2006-04-18 19:18:00,1.2284,1.2284,1.2283,1.2283,1727100001.0
2006-04-18 19:19:00,1.22833,1.22839,1.22807,1.22814,1727100001.0
2006-04-18 19:20:00,1.2282,1.2283,1.2282,1.2283,699300000.0
2006-04-18 19:22:00,1.22817,1.22833,1.22817,1.22821,699300000.0
2006-04-18 19:23:00,1.22832,1.22845,1.22825,1.22836,2088100005.0
2006-04-18 19:24:00,1.22827,1.22836,1.22821,1.22836,1714300005.0
2006-04-18 19:25:00,1.22835,1.22837,1.22827,1.22834,1596799996.0
2006-04-18 19:26:00,1.2283,1.2284,1.2283,1.2284,1498499993.0
2006-04-18 19:27:00,1.2285,1.2285,1.2285,1.2285,1498499993.0
2006-04-18 19:28:00,1.22844,1.22844,1.22832,1.22832,1498499993.0
2006-04-18 19:29:00,1.22838,1.22851,1.22838,1.22851,858299999.0
2006-04-18 19:30:00,1.2283,1.2283,1.2282,1.2283,1746800002.0
2006-04-18 19:31:00,1.2282,1.2283,1.2282,1.2283,1746800002.0
2006-04-18 19:32:00,1.22835,1.22844,1.22825,1.22825,1746800002.0
2006-04-18 19:34:00,1.2284,1.2285,1.2284,1.2284,1446100008.0
2006-04-18 19:35:00,1.2283,1.2284,1.2282,1.2282,1446100008.0
2006-04-18 19:36:00,1.22823,1.22835,1.22816,1.22826,1446100008.0
2006-04-18 19:37:00,1.2282,1.22826,1.22812,1.22814,976900002.0
2006-04-18 19:38:00,1.22822,1.22837,1.22822,1.22828,1423999996.0
2006-04-18 19:39:00,1.2283,1.2283,1.2282,1.2283,1914800007.0
2006-04-18 19:40:00,1.2282,1.2284,1.2282,1.2284,1914800007.0
2006-04-18 19:41:00,1.22822,1.22833,1.2282,1.22821,1914800007.0
2006-04-18 19:43:00,1.22827,1.22833,1.22823,1.22824,319200002.0
2006-04-18 19:44:00,1.22828,1.22836,1.22826,1.22835,1480100006.0
2006-04-18 19:45:00,1.22832,1.22836,1.22824,1.22828,589099999.0
2006-04-18 19:46:00,1.2283,1.22831,1.22822,1.22825,1060800014.0
2006-04-18 19:47:00,1.2283,1.2283,1.22813,1.22818,1349600014.0
2006-04-18 19:48:00,1.2282,1.2284,1.2282,1.2282,2109400002.0
2006-04-18 19:49:00,1.22824,1.22833,1.22822,1.22833,2109400002.0
2006-04-18 19:50:00,1.2283,1.22833,1.22823,1.22825,1107099987.0
2006-04-18 19:51:00,1.22828,1.22828,1.22815,1.22815,1104299995.0
2006-04-18 19:52:00,1.22822,1.22833,1.22814,1.22822,940900005.0
2006-04-18 19:53:00,1.22822,1.22833,1.22815,1.2282,1684599995.0
2006-04-18 19:54:00,1.22829,1.2284,1.22826,1.22831,1455199998.0
2006-04-18 19:55:00,1.22844,1.22844,1.22836,1.22839,572700005.0
2006-04-18 19:56:00,1.2283,1.2285,1.2282,1.2284,1746399998.0
2006-04-18 19:57:00,1.2285,1.2286,1.2281,1.2282,1746399998.0
2006-04-18 19:58:00,1.2281,1.2283,1.228,1.2281,1746399998.0
2006-04-18 19:59:00,1.2282,1.2282,1.228,1.2281,1746399998.0
2006-04-18 20:00:00,1.22805,1.22964,1.22802,1.22964,1746399998.0
2006-04-18 20:01:00,1.22971,1.23003,1.22951,1.22994,1425400007.0
2006-04-18 20:02:00,1.23031,1.23131,1.23019,1.23108,736400001.0
2006-04-18 20:03:00,1.23103,1.2316,1.23103,1.23145,627200006.0
2006-04-18 20:04:00,1.2315,1.2317,1.2313,1.2315,1061199993.0
2006-04-18 20:05:00,1.23144,1.23149,1.23049,1.23052,1061199993.0
2006-04-18 20:06:00,1.23041,1.23052,1.23023,1.23042,1649899996.0
2006-04-18 20:07:00,1.23029,1.23092,1.23029,1.23064,775800001.0
2006-04-18 20:08:00,1.2306,1.2307,1.2299,1.2299,966900005.0
2006-04-18 20:09:00,1.22938,1.23064,1.22924,1.23038,966900005.0
2006-04-18 20:10:00,1.23047,1.2307,1.23044,1.23051,1462900011.0
2006-04-18 20:11:00,1.23053,1.23096,1.23053,1.2308,1038700005.0
2006-04-18 20:12:00,1.2308,1.2309,1.2302,1.2306,1369499997.0
2006-04-18 20:13:00,1.23071,1.23071,1.23048,1.23062,1369499997.0
2006-04-18 20:14:00,1.2308,1.231,1.23056,1.23058,1363799999.0
2006-04-18 20:15:00,1.2307,1.2308,1.2301,1.2303,2140600015.0
2006-04-18 20:16:00,1.23047,1.23066,1.23028,1.23066,2140600015.0
2006-04-18 20:17:00,1.23069,1.2311,1.23065,1.2311,380000001.0
2006-04-18 20:18:00,1.23108,1.23133,1.23066,1.23067,644400005.0
2006-04-18 20:19:00,1.23073,1.23135,1.2307,1.23126,1449099998.0
2006-04-18 20:20:00,1.23139,1.23139,1.23083,1.2309,1467900024.0
2006-04-18 20:21:00,1.23107,1.23107,1.23095,1.23097,1245200009.0
2006-04-18 20:22:00,1.23101,1.23139,1.23101,1.23131,689800008.0
2006-04-18 20:23:00,1.2314,1.2314,1.2308,1.2312,1105600012.0
2006-04-18 20:24:00,1.2313,1.23178,1.23129,1.23166,1105600012.0
2006-04-18 20:25:00,1.23173,1.23173,1.23137,1.23145,634500002.0
2006-04-18 20:26:00,1.23156,1.23211,1.23156,1.23174,1037399995.0
2006-04-18 20:27:00,1.23171,1.23178,1.23147,1.23163,1801599988.0
2006-04-18 20:28:00,1.2314,1.2318,1.2314,1.2315,1892300017.0
2006-04-18 20:29:00,1.2314,1.2316,1.2313,1.2314,1892300017.0
2006-04-18 20:30:00,1.2313,1.2315,1.2312,1.2312,1892300017.0
2006-04-18 20:31:00,1.2311,1.2313,1.2309,1.2309,1892300017.0
2006-04-18 20:32:00,1.231,1.2312,1.231,1.2311,1892300017.0
2006-04-18 20:33:00,1.231,1.2315,1.231,1.2313,1892300017.0
2006-04-18 20:34:00,1.2311,1.2312,1.2307,1.2308,1892300017.0
2006-04-18 20:35:00,1.23081,1.23101,1.23069,1.23091,1892300017.0
2006-04-18 20:36:00,1.23096,1.23103,1.2308,1.23086,1252999995.0
2006-04-18 20:37:00,1.2308,1.2308,1.2307,1.2307,1949599989.0
2006-04-18 20:38:00,1.2308,1.231,1.2307,1.2308,1949599989.0
2006-04-18 20:39:00,1.2307,1.2308,1.2304,1.2304,1949599989.0
2006-04-18 20:40:00,1.23032,1.2304,1.22961,1.22995,1949599989.0
2006-04-18 20:41:00,1.22999,1.23038,1.22998,1.23033,1806400014.0
2006-04-18 20:42:00,1.23035,1.23037,1.23011,1.23024,1063400004.0
2006-04-18 20:43:00,1.2302,1.2305,1.2302,1.2304,1599900001.0
2006-04-18 20:44:00,1.2303,1.2304,1.2303,1.2304,1599900001.0
2006-04-18 20:45:00,1.2305,1.2305,1.2302,1.2302,1599900001.0
2006-04-18 20:46:00,1.23021,1.23039,1.23017,1.23026,1599900001.0
2006-04-18 20:47:00,1.2304,1.2306,1.2304,1.2305,1484200012.0
2006-04-18 20:48:00,1.2306,1.2306,1.23,1.2302,1484200012.0
2006-04-18 20:49:00,1.2301,1.2302,1.2301,1.2302,1484200012.0
2006-04-18 20:50:00,1.2303,1.2304,1.2302,1.2303,1484200012.0
2006-04-18 20:51:00,1.23044,1.23063,1.2304,1.23052,1484200012.0
2006-04-18 20:52:00,1.2306,1.2307,1.23051,1.23057,2034700009.0
2006-04-18 20:53:00,1.2304,1.2304,1.2303,1.2304,1536800014.0
2006-04-18 20:55:00,1.2305,1.2307,1.2305,1.2306,1536800014.0
2006-04-18 20:56:00,1.2307,1.2308,1.2306,1.2308,1536800014.0
2006-04-18 20:57:00,1.2307,1.2312,1.2307,1.2312,1536800014.0
2006-04-18 20:58:00,1.2311,1.2312,1.2311,1.2312,1536800014.0
2006-04-18 20:59:00,1.2311,1.2312,1.2308,1.2309,1536800014.0
2006-04-18 21:00:00,1.231,1.2313,1.231,1.2313,1536800014.0
2006-04-18 21:01:00,1.2312,1.2313,1.2311,1.2312,1536800014.0
2006-04-18 21:02:00,1.2311,1.2311,1.2309,1.231,1536800014.0
2006-04-18 21:03:00,1.2309,1.231,1.2307,1.2307,1536800014.0
2006-04-18 21:04:00,1.23055,1.23061,1.23033,1.23041,1536800014.0
2006-04-18 21:05:00,1.23038,1.23039,1.23019,1.23028,1417700003.0
2006-04-18 21:06:00,1.23031,1.23046,1.23026,1.23027,1235500016.0
2006-04-18 21:07:00,1.23023,1.23023,1.2299,1.23007,1522500004.0
2006-04-18 21:08:00,1.23018,1.23021,1.23011,1.23014,892499985.0
2006-04-18 21:09:00,1.23016,1.23026,1.23015,1.23019,1107199995.0
2006-04-18 21:10:00,1.23012,1.23041,1.23002,1.23017,1388000016.0
2006-04-18 21:11:00,1.2301,1.2305,1.2301,1.2305,1765499998.0
2006-04-18 21:12:00,1.23052,1.23061,1.23042,1.23042,1765499998.0
2006-04-18 21:13:00,1.2304,1.2305,1.2304,1.2305,1164100009.0
2006-04-18 21:14:00,1.2306,1.2306,1.2305,1.2305,1164100009.0
2006-04-18 21:15:00,1.23037,1.23044,1.23024,1.23032,1164100009.0
2006-04-18 21:16:00,1.23037,1.23054,1.23035,1.23041,1396199989.0
2006-04-18 21:17:00,1.2304,1.2307,1.2304,1.2306,522200001.0
2006-04-18 21:18:00,1.23051,1.23068,1.23044,1.23061,522200001.0
2006-04-18 21:19:00,1.23073,1.23084,1.23068,1.23075,1900499999.0
2006-04-18 21:20:00,1.231,1.231,1.2309,1.2309,1803099992.0
2006-04-18 21:21:00,1.2308,1.2309,1.2308,1.2308,1803099992.0
2006-04-18 21:23:00,1.23084,1.23104,1.23081,1.23094,1803099992.0
2006-04-18 21:24:00,1.2308,1.2309,1.2308,1.2309,839699993.0
2006-04-18 21:25:00,1.23085,1.2309,1.23075,1.2308,839699993.0
2006-04-18 21:26:00,1.23095,1.23098,1.23086,1.23086,1644200002.0
2006-04-18 21:27:00,1.23088,1.23109,1.23086,1.23105,1165700004.0
2006-04-18 21:28:00,1.23105,1.23108,1.23093,1.23096,1121299993.0
2006-04-18 21:29:00,1.231,1.23113,1.23091,1.23106,465100006.0
2006-04-18 21:30:00,1.23115,1.23115,1.23104,1.23106,463300003.0
2006-04-18 21:31:00,1.23106,1.23115,1.23106,1.23115,463800009.0
2006-04-18 21:32:00,1.231,1.2311,1.231,1.2311,1147600011.0
2006-04-18 21:33:00,1.23114,1.23114,1.23097,1.23097,1147600011.0
2006-04-18 21:34:00,1.23103,1.23103,1.23082,1.23086,1181099990.0
2006-04-18 21:35:00,1.2309,1.23106,1.23082,1.23089,1332700007.0
2006-04-18 21:36:00,1.23099,1.23113,1.23098,1.23113,522800001.0
2006-04-18 21:37:00,1.23113,1.23113,1.23093,1.23093,1026200010.0
2006-04-18 21:38:00,1.23104,1.23132,1.23103,1.23119,805400005.0
2006-04-18 21:39:00,1.23116,1.23131,1.23116,1.23125,585099999.0
2006-04-18 21:40:00,1.2313,1.2313,1.2313,1.2313,663700002.0
2006-04-18 21:41:00,1.23111,1.2313,1.23111,1.23124,663700002.0
2006-04-18 21:42:00,1.23122,1.23128,1.23116,1.23125,1539500011.0
2006-04-18 21:43:00,1.23125,1.23128,1.23111,1.23111,1885099991.0
2006-04-18 21:44:00,1.2311,1.2312,1.2311,1.2312,2120699998.0
2006-04-18 21:45:00,1.23105,1.23118,1.23105,1.2311,2120699998.0
2006-04-18 21:46:00,1.231,1.2312,1.231,1.2311,588599999.0
2006-04-18 21:48:00,1.23114,1.23133,1.23108,1.23133,588599999.0
2006-04-18 21:49:00,1.23137,1.2314,1.23129,1.23131,527099996.0
2006-04-18 21:50:00,1.23133,1.23137,1.23126,1.23127,530999995.0
2006-04-18 21:51:00,1.23132,1.23139,1.23124,1.23126,1090900004.0
2006-04-18 21:52:00,1.23126,1.23132,1.23122,1.23125,546999998.0
2006-04-18 21:53:00,1.23124,1.23138,1.23121,1.23132,1634599984.0
2006-04-18 21:54:00,1.23136,1.23145,1.23129,1.23137,1632600014.0
2006-04-18 21:55:00,1.23147,1.23153,1.23142,1.23146,1233900005.0
2006-04-18 21:56:00,1.23143,1.23143,1.23126,1.23126,530200000.0
2006-04-18 21:57:00,1.23133,1.23143,1.23127,1.23136,1646100017.0
2006-04-18 21:58:00,1.23146,1.23162,1.23139,1.23158,1075399993.0
2006-04-18 21:59:00,1.23151,1.23162,1.23145,1.23155,1801699996.0
2006-04-18 22:00:00,1.23146,1.23153,1.23134,1.23134,801400000.0
2006-04-18 22:01:00,1.23134,1.23143,1.23128,1.23133,1515499999.0
2006-04-18 22:03:00,1.23141,1.23149,1.23132,1.2314,1278000009.0
2006-04-18 22:04:00,1.23142,1.23142,1.23125,1.23134,1377900006.0
2006-04-18 22:05:00,1.23125,1.23135,1.23119,1.23135,1197499996.0
2006-04-18 22:06:00,1.23122,1.23132,1.23115,1.23125,1645000013.0
2006-04-18 22:07:00,1.23124,1.23131,1.23113,1.23113,489199996.0
2006-04-18 22:08:00,1.23128,1.23135,1.23123,1.23129,1763800011.0
2006-04-18 22:09:00,1.23127,1.2314,1.23113,1.23131,892400005.0
2006-04-18 22:10:00,1.23145,1.23153,1.23132,1.23146,1249699984.0
2006-04-18 22:11:00,1.23142,1.2316,1.23142,1.23153,452900004.0
2006-04-18 22:12:00,1.2315,1.2316,1.2315,1.2315,632700010.0
2006-04-18 22:13:00,1.23161,1.2317,1.23156,1.23163,632700010.0
2006-04-18 22:14:00,1.23159,1.23165,1.23153,1.23157,452000004.0
2006-04-18 22:15:00,1.23151,1.23154,1.23143,1.23146,420099999.0
2006-04-18 22:16:00,1.2315,1.23158,1.23141,1.23141,1120500005.0
2006-04-18 22:17:00,1.23156,1.23161,1.23144,1.23144,745999997.0
2006-04-18 22:18:00,1.23147,1.23159,1.23145,1.23149,816799998.0
2006-04-18 22:19:00,1.23159,1.23173,1.23155,1.23173,682100004.0
2006-04-18 22:20:00,1.23167,1.23176,1.23161,1.23176,801299992.0
2006-04-18 22:21:00,1.23168,1.23175,1.23158,1.23166,1615900013.0
2006-04-18 22:22:00,1.23171,1.23171,1.23137,1.23137,961599997.0
2006-04-18 22:23:00,1.2315,1.23163,1.23138,1.23156,1946200009.0
2006-04-18 22:24:00,1.23166,1.23166,1.2315,1.23152,1679100022.0
2006-04-18 22:25:00,1.23152,1.23163,1.23151,1.23163,592299994.0
2006-04-18 22:26:00,1.23161,1.2318,1.23161,1.23172,885799995.0
2006-04-18 22:27:00,1.23169,1.23183,1.23154,1.23174,792500002.0
2006-04-18 22:28:00,1.23185,1.23202,1.23179,1.2319,629299996.0
2006-04-18 22:29:00,1.23194,1.23195,1.23179,1.23188,671600008.0
2006-04-18 22:30:00,1.23195,1.23214,1.23191,1.23197,1340900006.0
2006-04-18 22:31:00,1.23204,1.23213,1.23199,1.23208,804200007.0
2006-04-18 22:32:00,1.23195,1.23202,1.23181,1.23191,1205300011.0
2006-04-18 22:33:00,1.23178,1.23191,1.23169,1.23169,1067600002.0
2006-04-18 22:35:00,1.23151,1.2318,1.23151,1.2318,1253000006.0
2006-04-18 22:36:00,1.23189,1.23205,1.2318,1.23203,1184000007.0
2006-04-18 22:37:00,1.23202,1.23202,1.23179,1.23183,1597300000.0
2006-04-18 22:38:00,1.23191,1.23202,1.23189,1.23201,425199999.0
2006-04-18 22:39:00,1.23211,1.23222,1.23199,1.23209,1650600007.0
2006-04-18 22:40:00,1.2321,1.2324,1.2321,1.2322,1271400010.0
2006-04-18 22:41:00,1.2322,1.23247,1.2322,1.23247,1271400010.0
2006-04-18 22:42:00,1.23241,1.23255,1.23224,1.23224,1233300020.0
2006-04-18 22:43:00,1.23224,1.23238,1.23222,1.2323,631199998.0
2006-04-18 22:44:00,1.23241,1.23258,1.23241,1.23257,582699996.0
2006-04-18 22:45:00,1.2325,1.23258,1.23231,1.23244,1482699991.0
2006-04-18 22:46:00,1.23245,1.23253,1.23234,1.2324,667799996.0
2006-04-18 22:47:00,1.23259,1.2327,1.23252,1.23262,719799999.0
2006-04-18 22:48:00,1.23252,1.23265,1.23241,1.23252,1238400001.0
2006-04-18 22:49:00,1.23257,1.23266,1.23249,1.23252,792000007.0
2006-04-18 22:50:00,1.23268,1.23398,1.23268,1.23373,485399992.0
2006-04-18 22:51:00,1.23429,1.2355,1.23429,1.23524,742800001.0
2006-04-18 22:52:00,1.23491,1.23506,1.23452,1.23453,1843599995.0
2006-04-18 22:53:00,1.2345,1.23511,1.23441,1.23468,646100013.0
2006-04-18 22:54:00,1.23492,1.23498,1.23431,1.23439,602000002.0
2006-04-18 22:55:00,1.23458,1.23469,1.23428,1.23428,657399997.0
2006-04-18 22:56:00,1.2344,1.2345,1.23418,1.23436,520199997.0
2006-04-18 22:57:00,1.23456,1.23475,1.23424,1.23424,1336300022.0
2006-04-18 22:58:00,1.23403,1.23417,1.23388,1.23395,792699998.0
2006-04-18 22:59:00,1.2341,1.23415,1.23375,1.2339,1340300002.0
2006-04-18 23:00:00,1.234,1.2345,1.23377,1.23419,413299993.0
2006-04-18 23:01:00,1.23457,1.2347,1.2343,1.23435,502299993.0
2006-04-18 23:02:00,1.23454,1.23457,1.23426,1.2343,273799993.0
2006-04-18 23:03:00,1.2344,1.23471,1.23432,1.23453,661400001.0
2006-04-18 23:04:00,1.23478,1.23487,1.2344,1.23464,652400001.0
2006-04-18 23:05:00,1.23486,1.23503,1.23443,1.23451,455900002.0
2006-04-18 23:06:00,1.23448,1.23476,1.23446,1.23449,286600002.0
2006-04-18 23:07:00,1.23462,1.23492,1.23453,1.23479,664100004.0
2006-04-18 23:08:00,1.23488,1.23523,1.23485,1.23517,674300004.0
2006-04-18 23:09:00,1.23502,1.23525,1.23487,1.23498,613399999.0
2006-04-18 23:10:00,1.23488,1.2351,1.23469,1.23472,613600002.0
2006-04-18 23:11:00,1.23501,1.23515,1.23489,1.23493,533300003.0
2006-04-18 23:12:00,1.23492,1.23525,1.23492,1.23512,561600003.0
2006-04-18 23:13:00,1.23511,1.23533,1.23505,1.2352,690800002.0
2006-04-18 23:14:00,1.23515,1.23517,1.23488,1.23488,443300006.0
2006-04-18 23:15:00,1.235,1.23505,1.23476,1.23491,633200001.0
2006-04-18 23:16:00,1.23483,1.23505,1.23483,1.23499,382000004.0
2006-04-18 23:17:00,1.23495,1.23497,1.23477,1.23479,368899995.0
2006-04-18 23:18:00,1.23495,1.23523,1.23474,1.23523,436700005.0
2006-04-18 23:19:00,1.23528,1.23544,1.23485,1.23485,523900003.0
2006-04-18 23:20:00,1.23483,1.23549,1.23475,1.23529,619300008.0
2006-04-18 23:21:00,1.23532,1.23548,1.23495,1.23528,615500012.0
2006-04-18 23:22:00,1.23519,1.23545,1.23519,1.23538,402899997.0
2006-04-18 23:23:00,1.2353,1.23537,1.23519,1.2353,422099992.0
2006-04-18 23:24:00,1.235,1.23559,1.2346,1.23559,687200010.0
2006-04-18 23:25:00,1.23574,1.23631,1.23574,1.23631,427300002.0
2006-04-18 23:26:00,1.23639,1.23651,1.23596,1.23602,366800001.0
2006-04-18 23:27:00,1.23603,1.23603,1.2357,1.2357,442800003.0
2006-04-18 23:28:00,1.23558,1.2357,1.23558,1.2356,254499996.0
2006-04-18 23:29:00,1.23562,1.23573,1.23561,1.23563,483999989.0
2006-04-18 23:30:00,1.2356,1.23592,1.2356,1.23579,648800006.0
2006-04-18 23:31:00,1.23576,1.23576,1.2354,1.2354,400000005.0
2006-04-18 23:32:00,1.23553,1.23559,1.23543,1.23552,939299998.0
2006-04-18 23:33:00,1.23536,1.23544,1.23522,1.23533,857700003.0
2006-04-18 23:34:00,1.2353,1.23547,1.23519,1.23533,411400002.0
2006-04-18 23:35:00,1.23533,1.23545,1.23523,1.23545,484800003.0
2006-04-18 23:36:00,1.23532,1.23542,1.23512,1.23528,452500001.0
2006-04-18 23:37:00,1.23524,1.23552,1.23524,1.23543,535100000.0
2006-04-18 23:38:00,1.2353,1.23551,1.2353,1.23541,329700005.0
2006-04-18 23:39:00,1.23542,1.23542,1.23533,1.23533,187600005.0
2006-04-18 23:40:00,1.23539,1.2355,1.23529,1.23547,757299989.0
2006-04-18 23:41:00,1.23551,1.23551,1.23526,1.23526,536699992.0
2006-04-18 23:42:00,1.23527,1.23543,1.23523,1.23529,526499999.0
2006-04-18 23:43:00,1.23534,1.23575,1.23533,1.23566,614900004.0
2006-04-18 23:44:00,1.23566,1.23592,1.23566,1.2359,425399997.0
2006-04-18 23:45:00,1.23588,1.23613,1.23588,1.23612,641600006.0
2006-04-18 23:46:00,1.23603,1.2361,1.23595,1.23601,364799998.0
2006-04-18 23:47:00,1.23596,1.23603,1.23581,1.23584,355199992.0
2006-04-18 23:48:00,1.23578,1.23581,1.23566,1.23574,420499999.0
2006-04-18 23:49:00,1.23577,1.2359,1.23566,1.23575,413599994.0
2006-04-18 23:50:00,1.23582,1.23593,1.23575,1.23575,306799997.0
2006-04-18 23:51:00,1.23581,1.23584,1.23572,1.23579,484400000.0
2006-04-18 23:52:00,1.23587,1.23598,1.23581,1.23581,648100006.0
2006-04-18 23:53:00,1.23597,1.236,1.23587,1.23597,533700005.0
2006-04-18 23:54:00,1.23598,1.23613,1.23589,1.23602,334399997.0
2006-04-18 23:55:00,1.23615,1.2362,1.23604,1.23604,865099995.0
2006-04-18 23:56:00,1.2362,1.23655,1.23615,1.23646,682900002.0
2006-04-18 23:57:00,1.2365,1.2365,1.23637,1.23638,398499995.0
2006-04-18 23:58:00,1.23631,1.23653,1.23629,1.23644,669400003.0
2006-04-18 23:59:00,1.23629,1.23637,1.23603,1.23612,222200004.0
2006-04-19 00:00:00,1.23614,1.23626,1.23614,1.23626,207699993.0
2006-04-19 00:01:00,1.23624,1.2363,1.23617,1.23622,226400003.0
2006-04-19 00:02:00,1.23627,1.23629,1.23617,1.23619,767600012.0
2006-04-19 00:03:00,1.23611,1.23621,1.23611,1.23621,176900004.0
2006-04-19 00:04:00,1.2361,1.23615,1.236,1.23608,467000005.0
2006-04-19 00:05:00,1.23615,1.23615,1.23597,1.23603,540600010.0
2006-04-19 00:06:00,1.23615,1.23617,1.23602,1.2361,435499994.0
2006-04-19 00:07:00,1.23613,1.2362,1.23595,1.23615,658300002.0
2006-04-19 00:08:00,1.23612,1.23623,1.23602,1.23623,566999992.0
2006-04-19 00:09:00,1.23622,1.23622,1.23595,1.236,451000005.0
2006-04-19 00:10:00,1.236,1.23615,1.23597,1.23615,579900004.0
2006-04-19 00:11:00,1.23611,1.23611,1.23582,1.23585,450499998.0
2006-04-19 00:12:00,1.23579,1.23602,1.23578,1.23602,493499999.0
2006-04-19 00:13:00,1.23605,1.23605,1.23575,1.23575,393599995.0
2006-04-19 00:14:00,1.2358,1.23585,1.23568,1.2358,548200006.0
2006-04-19 00:15:00,1.23576,1.23598,1.23576,1.23587,572599995.0
2006-04-19 00:16:00,1.23599,1.23609,1.23594,1.23603,496000005.0
2006-04-19 00:17:00,1.23597,1.23606,1.23596,1.23601,624500005.0
2006-04-19 00:18:00,1.23598,1.236,1.23588,1.23598,582399997.0
2006-04-19 00:19:00,1.23595,1.23597,1.23583,1.2359,792299989.0
2006-04-19 00:20:00,1.23599,1.23604,1.23583,1.23594,557999999.0
2006-04-19 00:21:00,1.23603,1.23609,1.23585,1.23585,464000001.0
2006-04-19 00:22:00,1.23592,1.23602,1.2359,1.23597,299900000.0
2006-04-19 00:23:00,1.23595,1.23602,1.23581,1.23587,607400008.0
2006-04-19 00:24:00,1.23595,1.23598,1.23585,1.23589,406899999.0
2006-04-19 00:25:00,1.2359,1.23595,1.23575,1.23578,199800002.0
2006-04-19 00:26:00,1.23557,1.23567,1.23556,1.2356,201700005.0
2006-04-19 00:27:00,1.23557,1.23564,1.23553,1.23558,495800008.0
2006-04-19 00:28:00,1.2355,1.23565,1.2355,1.23565,323100007.0
2006-04-19 00:29:00,1.23565,1.23581,1.23565,1.23575,861599999.0
2006-04-19 00:30:00,1.23574,1.2359,1.2357,1.23581,663400006.0
2006-04-19 00:31:00,1.23594,1.23598,1.23584,1.23592,494200002.0
2006-04-19 00:32:00,1.23584,1.23594,1.23579,1.23586,761200008.0
2006-04-19 00:33:00,1.23593,1.23594,1.23575,1.2358,596900001.0
2006-04-19 00:34:00,1.23589,1.23608,1.23589,1.23603,769599996.0
2006-04-19 00:35:00,1.23605,1.2361,1.23589,1.23589,452200004.0
2006-04-19 00:36:00,1.23577,1.2359,1.2357,1.23582,538400000.0
2006-04-19 00:37:00,1.23574,1.23588,1.23572,1.23588,357400005.0
2006-04-19 00:38:00,1.23584,1.23584,1.23561,1.23561,159200001.0
2006-04-19 00:39:00,1.2355,1.23568,1.2355,1.23565,497999998.0
2006-04-19 00:40:00,1.23575,1.23578,1.23564,1.23564,455100001.0
2006-04-19 00:41:00,1.23561,1.23578,1.23561,1.23572,739400001.0
2006-04-19 00:42:00,1.23575,1.23592,1.23571,1.23584,630199999.0
2006-04-19 00:43:00,1.23597,1.23609,1.23593,1.23597,451200001.0
2006-04-19 00:44:00,1.236,1.23609,1.23591,1.23606,399499995.0
2006-04-19 00:45:00,1.23589,1.23599,1.23577,1.23591,913400010.0
2006-04-19 00:46:00,1.23593,1.23593,1.23576,1.23576,526300006.0
2006-04-19 00:47:00,1.23557,1.23581,1.23557,1.23581,787600006.0
2006-04-19 00:48:00,1.2359,1.23601,1.23588,1.23592,346900002.0
2006-04-19 00:49:00,1.23585,1.23626,1.23585,1.2361,374800005.0
2006-04-19 00:50:00,1.2362,1.23658,1.2362,1.23649,255299998.0
2006-04-19 00:51:00,1.23658,1.23664,1.23645,1.23654,677000003.0
2006-04-19 00:52:00,1.23648,1.23648,1.23617,1.2363,354899999.0
2006-04-19 00:53:00,1.23645,1.23666,1.23645,1.23658,346800002.0
2006-04-19 00:54:00,1.23665,1.23665,1.23651,1.23653,647400004.0
2006-04-19 00:55:00,1.23653,1.23663,1.23636,1.23644,569799996.0
2006-04-19 00:56:00,1.23648,1.23651,1.23639,1.23645,336599999.0
2006-04-19 00:57:00,1.23638,1.23651,1.23628,1.23629,575600009.0
2006-04-19 00:58:00,1.2361,1.23628,1.2361,1.23625,429400002.0
2006-04-19 00:59:00,1.23617,1.23631,1.23617,1.23631,118200003.0
2006-04-19 01:00:00,1.23624,1.23642,1.23622,1.23631,514600001.0
2006-04-19 01:01:00,1.23636,1.23653,1.23636,1.23648,281900002.0
2006-04-19 01:02:00,1.23649,1.23662,1.2364,1.23648,561199995.0
2006-04-19 01:03:00,1.23649,1.23654,1.23629,1.23634,431500008.0
2006-04-19 01:04:00,1.23632,1.23638,1.23625,1.23625,951000003.0
2006-04-19 01:05:00,1.23635,1.23635,1.23621,1.23625,579900007.0
2006-04-19 01:06:00,1.23632,1.23641,1.23626,1.23634,319400000.0
2006-04-19 01:07:00,1.23635,1.23635,1.2362,1.2363,782499989.0
2006-04-19 01:08:00,1.23625,1.23639,1.23612,1.23625,505200007.0
2006-04-19 01:09:00,1.23623,1.23631,1.23615,1.23621,600400000.0
2006-04-19 01:10:00,1.23622,1.23633,1.23614,1.23621,472399996.0
2006-04-19 01:11:00,1.236,1.23614,1.23589,1.23602,250799997.0
2006-04-19 01:12:00,1.23594,1.23605,1.23592,1.23605,311200007.0
2006-04-19 01:13:00,1.23593,1.23603,1.23592,1.23597,265400000.0
2006-04-19 01:14:00,1.23594,1.23603,1.23587,1.23592,729200004.0
2006-04-19 01:15:00,1.23592,1.23603,1.23589,1.23596,583300001.0
2006-04-19 01:16:00,1.23604,1.23613,1.23598,1.23599,479999990.0
2006-04-19 01:17:00,1.23611,1.23611,1.23575,1.23591,729700012.0
2006-04-19 01:18:00,1.23594,1.23603,1.23584,1.23596,755300001.0
2006-04-19 01:19:00,1.23605,1.23605,1.23586,1.2359,475499995.0
2006-04-19 01:20:00,1.23598,1.23612,1.23592,1.23612,573500003.0
2006-04-19 01:21:00,1.23609,1.23609,1.2359,1.2359,750600008.0
2006-04-19 01:22:00,1.23592,1.23592,1.23578,1.23578,205100004.0
2006-04-19 01:23:00,1.2358,1.23591,1.23558,1.23565,539999998.0
2006-04-19 01:24:00,1.23565,1.23582,1.23565,1.23582,545599987.0
2006-04-19 01:25:00,1.23586,1.23586,1.23562,1.23562,593600009.0
2006-04-19 01:26:00,1.23577,1.2359,1.23576,1.23587,505099995.0
2006-04-19 01:27:00,1.23574,1.23583,1.23558,1.23569,291799999.0
2006-04-19 01:28:00,1.23574,1.23585,1.23566,1.23566,485600000.0
2006-04-19 01:29:00,1.23574,1.23583,1.23572,1.2358,472999995.0
2006-04-19 01:30:00,1.23583,1.23583,1.23566,1.23569,442599994.0
2006-04-19 01:31:00,1.23559,1.23565,1.23546,1.23555,710400002.0
2006-04-19 01:32:00,1.23546,1.23553,1.23536,1.23543,743100005.0
2006-04-19 01:33:00,1.23529,1.23539,1.23521,1.23527,653800001.0
2006-04-19 01:34:00,1.2351,1.2352,1.23498,1.23504,713300003.0
2006-04-19 01:35:00,1.23507,1.23519,1.23497,1.23498,365500000.0
2006-04-19 01:36:00,1.23504,1.23523,1.235,1.23511,528900002.0
2006-04-19 01:37:00,1.23509,1.23509,1.2349,1.23495,247300001.0
2006-04-19 01:38:00,1.23502,1.23502,1.23485,1.23485,664099995.0
2006-04-19 01:39:00,1.2347,1.23478,1.23467,1.23478,446800001.0
2006-04-19 01:40:00,1.23488,1.23503,1.23483,1.23489,380899999.0
2006-04-19 01:41:00,1.23505,1.23505,1.23492,1.235,619500010.0
2006-04-19 01:42:00,1.23505,1.23509,1.23496,1.23504,663699999.0
2006-04-19 01:43:00,1.23502,1.23517,1.23498,1.23504,794300001.0
2006-04-19 01:44:00,1.23494,1.23511,1.23494,1.23507,458000003.0
2006-04-19 01:45:00,1.23501,1.23528,1.23501,1.23528,266999999.0
2006-04-19 01:46:00,1.23529,1.23539,1.2352,1.23524,761700000.0
2006-04-19 01:47:00,1.23536,1.23551,1.2353,1.23543,191999999.0
2006-04-19 01:48:00,1.23553,1.2356,1.23544,1.2355,431599996.0
2006-04-19 01:49:00,1.23535,1.23573,1.23535,1.23573,253099999.0
2006-04-19 01:50:00,1.23573,1.236,1.23573,1.23581,747999993.0
2006-04-19 01:51:00,1.23573,1.23586,1.23573,1.23583,631799995.0
2006-04-19 01:52:00,1.23578,1.2359,1.23566,1.23587,502900001.0
2006-04-19 01:53:00,1.23567,1.236,1.23567,1.236,679800000.0
2006-04-19 01:54:00,1.23603,1.23608,1.23596,1.236,664500005.0
2006-04-19 01:55:00,1.23592,1.23602,1.23581,1.23581,531299991.0
2006-04-19 01:56:00,1.23588,1.2359,1.23574,1.23575,411200001.0
2006-04-19 01:57:00,1.23573,1.2358,1.2357,1.23576,345499995.0
2006-04-19 01:58:00,1.23573,1.23581,1.23565,1.23565,652999993.0
2006-04-19 01:59:00,1.23559,1.23564,1.2355,1.23554,537500007.0
2006-04-19 02:00:00,1.23552,1.23554,1.23537,1.23546,497400002.0
2006-04-19 02:01:00,1.23541,1.2357,1.23541,1.23566,734700004.0
2006-04-19 02:02:00,1.23571,1.23602,1.23568,1.23586,382999998.0
2006-04-19 02:03:00,1.23582,1.23592,1.23566,1.23569,766800005.0
2006-04-19 02:04:00,1.23559,1.2357,1.23546,1.23563,433599999.0
2006-04-19 02:05:00,1.23559,1.23559,1.23537,1.23541,985100005.0
2006-04-19 02:06:00,1.23541,1.23559,1.23541,1.23552,392299995.0
2006-04-19 02:07:00,1.23559,1.23573,1.23549,1.23568,866899999.0
2006-04-19 02:08:00,1.23572,1.23572,1.23558,1.23564,402399994.0
2006-04-19 02:09:00,1.23572,1.23578,1.23563,1.23564,541900001.0
2006-04-19 02:10:00,1.23565,1.23565,1.23541,1.23548,453900005.0
2006-04-19 02:11:00,1.23553,1.2356,1.23546,1.2355,616300006.0
2006-04-19 02:12:00,1.23562,1.23565,1.23553,1.23557,475300002.0
2006-04-19 02:13:00,1.23548,1.23561,1.23543,1.23551,474100000.0
2006-04-19 02:14:00,1.23552,1.23552,1.23534,1.23535,261399993.0
2006-04-19 02:15:00,1.23529,1.23545,1.23529,1.23545,179499997.0
2006-04-19 02:16:00,1.23538,1.23538,1.23519,1.23519,236400002.0
2006-04-19 02:17:00,1.23532,1.23532,1.23514,1.23514,931100005.0
2006-04-19 02:18:00,1.23517,1.23517,1.23502,1.23513,477300005.0
2006-04-19 02:19:00,1.23511,1.23521,1.23502,1.23511,364700007.0
2006-04-19 02:20:00,1.23518,1.23523,1.23508,1.2352,460199998.0
2006-04-19 02:21:00,1.23525,1.23525,1.23505,1.23516,855800005.0
2006-04-19 02:22:00,1.2352,1.23525,1.23505,1.23523,575899991.0
2006-04-19 02:23:00,1.2352,1.23533,1.23517,1.23517,432300007.0
2006-04-19 02:24:00,1.23533,1.23538,1.2353,1.23535,499999996.0
2006-04-19 02:25:00,1.23522,1.23532,1.23497,1.23502,394200002.0
2006-04-19 02:26:00,1.23509,1.23514,1.23499,1.23504,563000002.0
2006-04-19 02:27:00,1.23502,1.23513,1.23494,1.23503,384599995.0
2006-04-19 02:28:00,1.23496,1.23509,1.23496,1.23505,322300001.0
2006-04-19 02:29:00,1.23502,1.23505,1.23486,1.23497,391399998.0
2006-04-19 02:30:00,1.23496,1.23505,1.23496,1.23505,441100001.0
2006-04-19 02:31:00,1.23497,1.23513,1.23493,1.23513,317599998.0
2006-04-19 02:32:00,1.2351,1.23521,1.23492,1.23492,249199997.0
2006-04-19 02:33:00,1.23494,1.23503,1.23483,1.23483,499100006.0
2006-04-19 02:34:00,1.235,1.23508,1.23497,1.23502,502000005.0
2006-04-19 02:35:00,1.23502,1.23512,1.235,1.2351,457700001.0
2006-04-19 02:36:00,1.23502,1.23511,1.23493,1.23502,197700002.0
2006-04-19 02:37:00,1.23505,1.23522,1.23502,1.23522,664600011.0
2006-04-19 02:38:00,1.23514,1.23528,1.23512,1.23525,333199998.0
2006-04-19 02:39:00,1.2353,1.23558,1.23517,1.23545,649199999.0
2006-04-19 02:40:00,1.23557,1.23571,1.23552,1.23566,531399994.0
2006-04-19 02:41:00,1.2356,1.2357,1.23553,1.23555,502099997.0
2006-04-19 02:42:00,1.2356,1.23568,1.2356,1.23565,334200002.0
2006-04-19 02:43:00,1.23561,1.23561,1.2353,1.2353,781000004.0
2006-04-19 02:44:00,1.23522,1.2353,1.23522,1.23527,178199997.0
2006-04-19 02:45:00,1.23528,1.23541,1.23521,1.23521,582100010.0
2006-04-19 02:46:00,1.2354,1.23543,1.2353,1.2353,292200002.0
2006-04-19 02:47:00,1.23526,1.23541,1.23513,1.23523,832299991.0
2006-04-19 02:48:00,1.2353,1.2353,1.23502,1.23502,360399999.0
2006-04-19 02:49:00,1.23512,1.23521,1.23506,1.23513,637699999.0
2006-04-19 02:50:00,1.23509,1.23517,1.23504,1.23515,504700006.0
2006-04-19 02:51:00,1.23502,1.23523,1.23502,1.23523,284299996.0
2006-04-19 02:52:00,1.23526,1.23539,1.2352,1.23521,424599996.0
2006-04-19 02:53:00,1.23533,1.23547,1.23533,1.23543,487500007.0
2006-04-19 02:54:00,1.23536,1.23544,1.23526,1.2354,339400002.0
2006-04-19 02:55:00,1.23526,1.2354,1.23519,1.23532,345599997.0
2006-04-19 02:56:00,1.23538,1.23548,1.23534,1.23537,625299998.0
2006-04-19 02:57:00,1.23528,1.23552,1.23528,1.2355,555000000.0
2006-04-19 02:58:00,1.2355,1.23579,1.2355,1.23571,526899990.0
2006-04-19 02:59:00,1.23574,1.23579,1.23567,1.2357,219600003.0
2006-04-19 03:00:00,1.23587,1.23597,1.23578,1.23587,736499998.0
2006-04-19 03:01:00,1.23605,1.23634,1.23598,1.23624,630699990.0
2006-04-19 03:02:00,1.23608,1.23618,1.23591,1.23592,600999998.0
2006-04-19 03:03:00,1.23592,1.23619,1.23592,1.23611,729400010.0
2006-04-19 03:04:00,1.23618,1.23618,1.23593,1.23593,371899995.0
2006-04-19 03:05:00,1.23593,1.23601,1.23565,1.23573,560199996.0
2006-04-19 03:06:00,1.23573,1.2359,1.23568,1.2358,664100006.0
2006-04-19 03:07:00,1.2359,1.2359,1.23574,1.2358,411699999.0
2006-04-19 03:08:00,1.23575,1.23591,1.23575,1.23585,512199997.0
2006-04-19 03:09:00,1.23585,1.23601,1.23578,1.23589,679000001.0
2006-04-19 03:10:00,1.23599,1.23608,1.23595,1.23602,767200000.0
2006-04-19 03:11:00,1.23595,1.23595,1.23575,1.23581,352200002.0
2006-04-19 03:12:00,1.23577,1.23583,1.2357,1.2358,686200000.0
2006-04-19 03:13:00,1.23582,1.23582,1.23571,1.23582,562800000.0
2006-04-19 03:14:00,1.2358,1.23591,1.23575,1.23586,529299996.0
2006-04-19 03:15:00,1.23588,1.23591,1.23577,1.23577,514700001.0
2006-04-19 03:16:00,1.23582,1.23582,1.23564,1.2357,520800003.0
2006-04-19 03:17:00,1.23567,1.23577,1.23557,1.23569,668900007.0
2006-04-19 03:18:00,1.23561,1.23571,1.23553,1.23563,483499997.0
2006-04-19 03:19:00,1.23555,1.23563,1.23542,1.23557,266900002.0
2006-04-19 03:20:00,1.23557,1.23566,1.23549,1.23552,490300007.0
2006-04-19 03:21:00,1.23553,1.23563,1.23546,1.23557,442400001.0
2006-04-19 03:22:00,1.23551,1.23557,1.23541,1.23548,628800004.0
2006-04-19 03:23:00,1.23532,1.2355,1.23532,1.23549,527699999.0
2006-04-19 03:24:00,1.23538,1.2355,1.23523,1.23523,599099991.0
2006-04-19 03:25:00,1.23527,1.23533,1.23523,1.23524,458700003.0
2006-04-19 03:26:00,1.23527,1.23534,1.23517,1.23525,678499999.0
2006-04-19 03:27:00,1.2352,1.23522,1.23508,1.23509,709800004.0
2006-04-19 03:28:00,1.23525,1.23525,1.2352,1.2352,86699999.0
2006-04-19 03:29:00,1.23511,1.23519,1.23511,1.23518,111900001.0
2006-04-19 03:30:00,1.23512,1.23516,1.23496,1.23507,750800006.0
2006-04-19 03:31:00,1.23514,1.23532,1.23514,1.23532,398800008.0
2006-04-19 03:32:00,1.23532,1.23536,1.23522,1.23533,584700005.0
2006-04-19 03:33:00,1.2353,1.2354,1.23523,1.23533,390800001.0
2006-04-19 03:34:00,1.23533,1.23533,1.23508,1.23508,700900006.0
2006-04-19 03:35:00,1.23518,1.23529,1.23481,1.23504,476899994.0
2006-04-19 03:36:00,1.23494,1.23507,1.23494,1.23497,188700002.0
2006-04-19 03:37:00,1.23497,1.23501,1.23489,1.23489,413100003.0
2006-04-19 03:38:00,1.23481,1.23495,1.23457,1.23464,652699998.0
2006-04-19 03:39:00,1.23462,1.23492,1.23451,1.23488,443300008.0
2006-04-19 03:40:00,1.23468,1.23478,1.23453,1.23461,381300003.0
2006-04-19 03:41:00,1.23464,1.2348,1.23458,1.23464,658800002.0
2006-04-19 03:42:00,1.23466,1.23496,1.23465,1.23496,585799993.0
2006-04-19 03:43:00,1.23497,1.23497,1.23472,1.23476,664200000.0
2006-04-19 03:44:00,1.23484,1.23489,1.23472,1.23488,589300005.0
2006-04-19 03:45:00,1.23469,1.23485,1.23469,1.23485,628400006.0
2006-04-19 03:46:00,1.23483,1.23483,1.23474,1.23481,354599999.0
2006-04-19 03:47:00,1.23486,1.23491,1.23474,1.2348,722200001.0
2006-04-19 03:48:00,1.23491,1.23491,1.23474,1.23474,277900001.0
2006-04-19 03:49:00,1.23477,1.23488,1.23466,1.23478,229200003.0
2006-04-19 03:50:00,1.23483,1.23483,1.23473,1.23481,487000006.0
2006-04-19 03:51:00,1.23489,1.23493,1.23482,1.23487,576100002.0
2006-04-19 03:52:00,1.23482,1.23495,1.23482,1.23495,485000003.0
2006-04-19 03:53:00,1.23481,1.23494,1.23477,1.23494,460199995.0
2006-04-19 03:54:00,1.23478,1.23501,1.23478,1.23501,593199999.0
2006-04-19 03:55:00,1.23499,1.23513,1.23497,1.23503,620300003.0
2006-04-19 03:56:00,1.2351,1.23515,1.23489,1.2351,462500010.0
2006-04-19 03:57:00,1.2351,1.23515,1.23502,1.23512,240999999.0
2006-04-19 03:58:00,1.23513,1.23513,1.23495,1.23502,540599995.0
2006-04-19 03:59:00,1.23509,1.23514,1.23501,1.23508,392599994.0
2006-04-19 04:00:00,1.23505,1.23537,1.23505,1.23532,817599995.0
2006-04-19 04:01:00,1.23538,1.23542,1.23523,1.23523,480000001.0
2006-04-19 04:02:00,1.23513,1.23525,1.235,1.235,706800008.0
2006-04-19 04:03:00,1.23493,1.2352,1.23485,1.23501,840099991.0
2006-04-19 04:04:00,1.23507,1.23514,1.23497,1.23498,455300003.0
2006-04-19 04:05:00,1.23506,1.23515,1.23492,1.23502,558700001.0
2006-04-19 04:06:00,1.23507,1.23528,1.23507,1.23517,372100008.0
2006-04-19 04:07:00,1.23515,1.23518,1.23501,1.23501,383500005.0
2006-04-19 04:08:00,1.23507,1.23513,1.23492,1.235,405399999.0
2006-04-19 04:09:00,1.23496,1.23503,1.23487,1.23503,453399997.0
2006-04-19 04:10:00,1.23499,1.23504,1.23492,1.235,220500000.0
2006-04-19 04:11:00,1.23498,1.23513,1.23498,1.23504,617000008.0
2006-04-19 04:12:00,1.235,1.23513,1.23495,1.23508,680099997.0
2006-04-19 04:13:00,1.2351,1.23515,1.23496,1.23496,753900007.0
2006-04-19 04:14:00,1.23509,1.23515,1.23505,1.23505,93800002.0
2006-04-19 04:15:00,1.23496,1.23504,1.23494,1.23496,176700002.0
2006-04-19 04:16:00,1.23463,1.23482,1.23455,1.23462,602099997.0
2006-04-19 04:17:00,1.23465,1.23475,1.23451,1.23462,342100000.0
2006-04-19 04:18:00,1.23454,1.23462,1.23441,1.23441,474800000.0
2006-04-19 04:19:00,1.23446,1.2345,1.23432,1.23432,508100007.0
2006-04-19 04:20:00,1.23445,1.23459,1.23445,1.23456,427899994.0
2006-04-19 04:21:00,1.23456,1.23464,1.23445,1.23464,586400005.0
2006-04-19 04:22:00,1.23463,1.23463,1.23451,1.23452,387700006.0
2006-04-19 04:23:00,1.23467,1.23467,1.23454,1.23464,502100001.0
2006-04-19 04:24:00,1.23456,1.23472,1.23456,1.23467,401800004.0
2006-04-19 04:25:00,1.23469,1.23483,1.23464,1.23476,499099995.0
2006-04-19 04:26:00,1.2348,1.2348,1.23465,1.23465,275200008.0
2006-04-19 04:27:00,1.23453,1.23497,1.23453,1.23493,636399993.0
2006-04-19 04:28:00,1.23491,1.23491,1.23472,1.23472,590900007.0
2006-04-19 04:29:00,1.23478,1.23488,1.23478,1.23488,27799999.0
2006-04-19 04:30:00,1.23483,1.23484,1.23472,1.23472,866299998.0
2006-04-19 04:31:00,1.23476,1.23479,1.23461,1.23462,509700014.0
2006-04-19 04:32:00,1.23463,1.23472,1.23454,1.23458,578000001.0
2006-04-19 04:33:00,1.23448,1.23464,1.23448,1.23464,724800010.0
2006-04-19 04:34:00,1.23457,1.23464,1.23448,1.23455,613500013.0
2006-04-19 04:35:00,1.23447,1.23459,1.23432,1.23442,320900000.0
2006-04-19 04:36:00,1.23434,1.2345,1.23434,1.2345,522600005.0
2006-04-19 04:37:00,1.23436,1.23455,1.23436,1.2345,230099997.0
2006-04-19 04:38:00,1.23445,1.23446,1.23434,1.23442,456200004.0
2006-04-19 04:39:00,1.23443,1.23454,1.23441,1.23445,614999993.0
2006-04-19 04:40:00,1.23437,1.23453,1.23437,1.23453,478800007.0
2006-04-19 04:41:00,1.23457,1.23461,1.23445,1.23445,383599993.0
2006-04-19 04:42:00,1.23466,1.23466,1.23442,1.2345,715400004.0
2006-04-19 04:43:00,1.23455,1.23455,1.2344,1.2344,613399998.0
2006-04-19 04:44:00,1.23454,1.23463,1.23447,1.23455,640600005.0
2006-04-19 04:45:00,1.23452,1.23459,1.23433,1.23447,760800003.0
2006-04-19 04:46:00,1.23442,1.23463,1.23437,1.23463,430100004.0
2006-04-19 04:47:00,1.23472,1.23491,1.23467,1.23473,378799995.0
2006-04-19 04:48:00,1.23478,1.23491,1.23478,1.23486,324700004.0
2006-04-19 04:49:00,1.23474,1.23489,1.23461,1.23466,781999994.0
2006-04-19 04:50:00,1.23467,1.23467,1.23453,1.23459,393400000.0
2006-04-19 04:51:00,1.23455,1.23474,1.23446,1.23459,340500001.0
2006-04-19 04:52:00,1.2346,1.23467,1.23451,1.23465,573199998.0
2006-04-19 04:53:00,1.23462,1.23468,1.23452,1.23464,680700002.0
2006-04-19 04:54:00,1.23469,1.23469,1.23448,1.23464,477400005.0
2006-04-19 04:55:00,1.23464,1.23464,1.23444,1.23444,688999998.0
2006-04-19 04:56:00,1.23452,1.23457,1.23443,1.23449,583700004.0
2006-04-19 04:57:00,1.23455,1.23455,1.23442,1.23455,396500005.0
2006-04-19 04:58:00,1.23457,1.23467,1.23455,1.23463,348600001.0
2006-04-19 04:59:00,1.2346,1.23467,1.23455,1.23462,534000006.0
2006-04-19 05:00:00,1.23456,1.23466,1.23451,1.23456,666800001.0
2006-04-19 05:01:00,1.23461,1.23465,1.23451,1.23451,473099995.0
2006-04-19 05:02:00,1.23452,1.2347,1.23452,1.2347,294199999.0
2006-04-19 05:03:00,1.2346,1.23481,1.23458,1.23481,346299999.0
2006-04-19 05:04:00,1.23479,1.23481,1.23467,1.23469,457599992.0
2006-04-19 05:05:00,1.23466,1.23481,1.23462,1.23481,517299995.0
2006-04-19 05:06:00,1.23478,1.23485,1.2347,1.2348,345500004.0
2006-04-19 05:07:00,1.23464,1.23473,1.23447,1.23462,751499997.0
2006-04-19 05:08:00,1.23459,1.23459,1.23449,1.23449,142500004.0
2006-04-19 05:09:00,1.23446,1.23453,1.23432,1.23453,919499992.0
2006-04-19 05:10:00,1.23454,1.23455,1.23442,1.23442,409499999.0
2006-04-19 05:11:00,1.23434,1.23443,1.23428,1.23437,440000006.0
2006-04-19 05:12:00,1.23425,1.23425,1.23416,1.23418,120100004.0
2006-04-19 05:13:00,1.23397,1.23423,1.23397,1.23423,540299997.0
2006-04-19 05:14:00,1.23415,1.23422,1.23402,1.23412,387000003.0
2006-04-19 05:15:00,1.23417,1.23423,1.23405,1.23412,752200001.0
2006-04-19 05:16:00,1.23414,1.23414,1.23395,1.23402,521500001.0
2006-04-19 05:17:00,1.23404,1.23406,1.23394,1.23406,77599999.0
2006-04-19 05:18:00,1.2342,1.2342,1.23407,1.2341,529499999.0
2006-04-19 05:19:00,1.23405,1.23415,1.23398,1.23415,319200006.0
2006-04-19 05:20:00,1.23417,1.23423,1.23403,1.2341,426399997.0
2006-04-19 05:21:00,1.23411,1.23421,1.2341,1.23421,395000003.0
2006-04-19 05:22:00,1.23421,1.23426,1.23404,1.23407,310799998.0
2006-04-19 05:23:00,1.2339,1.23408,1.2339,1.23402,637699997.0
2006-04-19 05:24:00,1.23407,1.23413,1.23399,1.23408,527300003.0
2006-04-19 05:25:00,1.23406,1.23413,1.23398,1.23413,536500008.0
2006-04-19 05:26:00,1.23409,1.23414,1.23402,1.23408,335799998.0
2006-04-19 05:27:00,1.2341,1.23413,1.23401,1.23406,293499999.0
2006-04-19 05:28:00,1.23414,1.2343,1.23413,1.2343,392100002.0
2006-04-19 05:29:00,1.23433,1.2344,1.23421,1.23423,428400000.0
2006-04-19 05:30:00,1.23423,1.23433,1.23421,1.23427,498800005.0
2006-04-19 05:31:00,1.23428,1.23431,1.23416,1.23416,573099994.0
2006-04-19 05:32:00,1.23412,1.23421,1.23395,1.23409,533400005.0
2006-04-19 05:33:00,1.23403,1.23416,1.23401,1.2341,375400001.0
2006-04-19 05:34:00,1.23411,1.23426,1.23393,1.23407,503200005.0
2006-04-19 05:35:00,1.23398,1.23413,1.23398,1.23402,489000000.0
2006-04-19 05:36:00,1.23408,1.23415,1.23396,1.23402,821500001.0
2006-04-19 05:37:00,1.2341,1.23414,1.23399,1.23407,368799999.0
2006-04-19 05:38:00,1.2341,1.23415,1.23404,1.23412,835099997.0
2006-04-19 05:39:00,1.23417,1.23424,1.23413,1.23414,457799994.0
2006-04-19 05:40:00,1.23419,1.23425,1.23404,1.23418,565700002.0
2006-04-19 05:41:00,1.23416,1.23423,1.23402,1.23415,753000003.0
2006-04-19 05:42:00,1.23425,1.23436,1.23417,1.23422,423499999.0
2006-04-19 05:43:00,1.23428,1.23436,1.23417,1.2343,679099995.0
2006-04-19 05:44:00,1.23421,1.23443,1.23421,1.23439,684499998.0
2006-04-19 05:45:00,1.23436,1.23444,1.23424,1.23437,603999998.0
2006-04-19 05:46:00,1.23427,1.23443,1.23427,1.23443,613199992.0
2006-04-19 05:47:00,1.23437,1.23443,1.23416,1.23427,505300004.0
2006-04-19 05:48:00,1.23427,1.23433,1.23423,1.23427,326399994.0
2006-04-19 05:49:00,1.23436,1.23438,1.23421,1.23428,526199988.0
2006-04-19 05:50:00,1.23433,1.2344,1.23422,1.23433,344799999.0
2006-04-19 05:51:00,1.23433,1.23433,1.23417,1.23417,257000002.0
2006-04-19 05:52:00,1.23424,1.23431,1.23413,1.23413,583200009.0
2006-04-19 05:53:00,1.23438,1.2345,1.23434,1.23442,283800003.0
2006-04-19 05:54:00,1.23455,1.23455,1.23441,1.23441,377600001.0
2006-04-19 05:55:00,1.23444,1.23455,1.23436,1.23448,375900001.0
2006-04-19 05:56:00,1.23452,1.23455,1.23441,1.23446,443099995.0
2006-04-19 05:57:00,1.23453,1.23457,1.23445,1.2345,291100004.0
2006-04-19 05:58:00,1.23452,1.23468,1.23444,1.23457,306300006.0
2006-04-19 05:59:00,1.23474,1.2348,1.23454,1.23454,733600007.0
2006-04-19 06:00:00,1.23466,1.23473,1.23455,1.23465,337500000.0
2006-04-19 06:01:00,1.23471,1.23471,1.23446,1.23457,482300003.0
2006-04-19 06:02:00,1.23461,1.23479,1.23461,1.23479,342899999.0
2006-04-19 06:03:00,1.23472,1.23476,1.23455,1.23473,602600003.0
2006-04-19 06:04:00,1.23475,1.23477,1.23461,1.23461,486300003.0
2006-04-19 06:05:00,1.23473,1.23477,1.23455,1.2347,708799993.0
2006-04-19 06:06:00,1.23457,1.23465,1.23454,1.23455,581699996.0
2006-04-19 06:07:00,1.23462,1.23464,1.2345,1.23452,875099992.0
2006-04-19 06:08:00,1.23453,1.2346,1.23446,1.2345,512400005.0
2006-04-19 06:09:00,1.23458,1.23464,1.23444,1.23452,372400001.0
2006-04-19 06:10:00,1.23454,1.23458,1.23444,1.23455,702099993.0
2006-04-19 06:11:00,1.23454,1.23458,1.23443,1.23452,480900006.0
2006-04-19 06:12:00,1.23455,1.23457,1.23442,1.23455,411899999.0
2006-04-19 06:13:00,1.23452,1.23461,1.23446,1.23446,472900002.0
2006-04-19 06:14:00,1.23443,1.23452,1.23437,1.23442,496699999.0
2006-04-19 06:15:00,1.23446,1.23453,1.23435,1.23442,499100002.0
2006-04-19 06:16:00,1.23444,1.23444,1.23423,1.23429,641600000.0
2006-04-19 06:17:00,1.23444,1.23445,1.23435,1.23438,577400007.0
2006-04-19 06:18:00,1.2343,1.23435,1.23427,1.23435,395100005.0
2006-04-19 06:19:00,1.23432,1.23444,1.23429,1.23442,894500000.0
2006-04-19 06:20:00,1.23436,1.23442,1.23428,1.23441,496000000.0
2006-04-19 06:21:00,1.23442,1.23445,1.23434,1.23434,770199994.0
2006-04-19 06:22:00,1.23441,1.23447,1.23437,1.23445,457299994.0
2006-04-19 06:23:00,1.23445,1.23447,1.23434,1.2344,588100000.0
2006-04-19 06:24:00,1.2344,1.23445,1.23431,1.23445,435700006.0
2006-04-19 06:25:00,1.2344,1.23447,1.23431,1.23445,583700004.0
2006-04-19 06:26:00,1.23441,1.23454,1.23437,1.23454,407199996.0
2006-04-19 06:27:00,1.23449,1.23455,1.23444,1.23444,573900011.0
2006-04-19 06:28:00,1.23453,1.23465,1.23443,1.2346,273400001.0
2006-04-19 06:29:00,1.23465,1.23467,1.23457,1.2346,614099993.0
2006-04-19 06:30:00,1.23465,1.23475,1.23453,1.23462,722300010.0
2006-04-19 06:31:00,1.23477,1.23482,1.23468,1.23472,814099995.0
2006-04-19 06:32:00,1.23473,1.23473,1.2345,1.2345,436499998.0
2006-04-19 06:33:00,1.23449,1.23451,1.23438,1.23438,203800003.0
2006-04-19 06:34:00,1.2345,1.23455,1.2345,1.23455,54299999.0
2006-04-19 06:35:00,1.23457,1.23469,1.23451,1.2346,235800000.0
2006-04-19 06:36:00,1.23459,1.23481,1.23459,1.23481,480899995.0
2006-04-19 06:37:00,1.23479,1.23486,1.23454,1.23471,500100004.0
2006-04-19 06:38:00,1.23479,1.23484,1.23474,1.23475,629299999.0
2006-04-19 06:39:00,1.23475,1.23487,1.23471,1.23483,581299995.0
2006-04-19 06:40:00,1.23468,1.23484,1.23468,1.23484,333800002.0
2006-04-19 06:41:00,1.23481,1.23504,1.23481,1.23504,214000001.0
2006-04-19 06:42:00,1.23497,1.23507,1.23488,1.23502,533100003.0
2006-04-19 06:43:00,1.23498,1.23508,1.23494,1.23505,625999996.0
2006-04-19 06:44:00,1.23502,1.23508,1.23494,1.23504,309599997.0
2006-04-19 06:45:00,1.23497,1.23502,1.23486,1.23492,684800016.0
2006-04-19 06:46:00,1.23489,1.23493,1.23479,1.23486,413500007.0
2006-04-19 06:47:00,1.23483,1.23493,1.23478,1.23486,609500002.0
2006-04-19 06:48:00,1.23485,1.23485,1.23476,1.23476,508400003.0
2006-04-19 06:49:00,1.23474,1.23497,1.23474,1.2349,467400000.0
2006-04-19 06:50:00,1.23492,1.23497,1.23478,1.23478,229200002.0
2006-04-19 06:51:00,1.23485,1.2351,1.23485,1.2351,537900003.0
2006-04-19 06:52:00,1.23504,1.23514,1.23502,1.23514,366999998.0
2006-04-19 06:53:00,1.23513,1.23515,1.23497,1.23503,820900001.0
2006-04-19 06:54:00,1.23506,1.23514,1.23498,1.23502,550200000.0
2006-04-19 06:55:00,1.23504,1.23511,1.23494,1.23502,344700011.0
2006-04-19 06:56:00,1.23511,1.23521,1.23504,1.23521,279899998.0
2006-04-19 06:57:00,1.23491,1.23519,1.23491,1.23519,57600002.0
2006-04-19 06:58:00,1.23512,1.23521,1.23507,1.23521,488700005.0
2006-04-19 06:59:00,1.23516,1.23523,1.23507,1.2352,632000002.0
2006-04-19 07:00:00,1.23517,1.23522,1.23509,1.23511,514300003.0
2006-04-19 07:01:00,1.23514,1.23522,1.23506,1.23515,399200001.0
2006-04-19 07:02:00,1.23518,1.23525,1.23508,1.23519,417999994.0
2006-04-19 07:03:00,1.23521,1.23526,1.23508,1.23514,328999996.0
2006-04-19 07:04:00,1.23496,1.2351,1.23491,1.23505,441600003.0
2006-04-19 07:05:00,1.23498,1.23511,1.23496,1.23509,590400001.0
2006-04-19 07:06:00,1.23507,1.23508,1.23497,1.23497,237399997.0
2006-04-19 07:07:00,1.235,1.23505,1.235,1.23505,207800001.0
2006-04-19 07:08:00,1.235,1.23505,1.235,1.23505,198900003.0
2006-04-19 07:09:00,1.23503,1.23503,1.23492,1.23494,376000003.0
2006-04-19 07:10:00,1.235,1.235,1.23488,1.23488,268900004.0
2006-04-19 07:11:00,1.23487,1.23493,1.23482,1.23486,437500003.0
2006-04-19 07:12:00,1.23478,1.23478,1.23455,1.23455,436600002.0
2006-04-19 07:13:00,1.23462,1.23471,1.23449,1.23454,533599994.0
2006-04-19 07:14:00,1.23444,1.23453,1.23433,1.23448,731300005.0
2006-04-19 07:15:00,1.23452,1.23472,1.23445,1.23465,255500000.0
2006-04-19 07:16:00,1.23466,1.23473,1.23457,1.23463,217400003.0
2006-04-19 07:17:00,1.23465,1.23467,1.23445,1.23447,801000010.0
2006-04-19 07:18:00,1.23445,1.23455,1.23441,1.23442,230000001.0
2006-04-19 07:19:00,1.23462,1.23478,1.23461,1.23466,193099999.0
2006-04-19 07:20:00,1.23468,1.23469,1.23451,1.23451,341600005.0
2006-04-19 07:21:00,1.23462,1.23473,1.23461,1.23467,572099999.0
2006-04-19 07:22:00,1.23456,1.23467,1.23451,1.23451,889400000.0
2006-04-19 07:23:00,1.23459,1.23467,1.23454,1.23465,566000001.0
2006-04-19 07:24:00,1.23464,1.23471,1.23458,1.23462,444200002.0
2006-04-19 07:25:00,1.23461,1.23475,1.23456,1.23471,462999999.0
2006-04-19 07:26:00,1.23472,1.23472,1.23454,1.23455,560799999.0
2006-04-19 07:27:00,1.23453,1.23462,1.23445,1.23457,533299997.0
2006-04-19 07:28:00,1.23436,1.23456,1.23432,1.23456,347700003.0
2006-04-19 07:29:00,1.23452,1.2346,1.23444,1.23445,519800005.0
2006-04-19 07:30:00,1.23451,1.23454,1.23438,1.23446,386600007.0
2006-04-19 07:31:00,1.23449,1.23464,1.23449,1.23462,557499991.0
2006-04-19 07:32:00,1.23468,1.23475,1.23458,1.23468,372799999.0
2006-04-19 07:33:00,1.23475,1.23475,1.23446,1.23446,496100002.0
2006-04-19 07:34:00,1.23456,1.23472,1.2345,1.23471,399200004.0
2006-04-19 07:35:00,1.23471,1.23472,1.23458,1.23464,266800001.0
2006-04-19 07:36:00,1.23456,1.23463,1.23436,1.2345,760899992.0
2006-04-19 07:37:00,1.23446,1.23453,1.23437,1.23444,593200005.0
2006-04-19 07:38:00,1.23445,1.23447,1.2343,1.2343,526300002.0
2006-04-19 07:39:00,1.2344,1.23445,1.2344,1.23445,49599998.0
2006-04-19 07:40:00,1.23428,1.23428,1.23407,1.23407,205400001.0
2006-04-19 07:41:00,1.2342,1.23429,1.23402,1.23402,336099996.0
2006-04-19 07:42:00,1.23388,1.23408,1.23382,1.23408,428699992.0
2006-04-19 07:43:00,1.23406,1.23415,1.23402,1.23415,574000007.0
2006-04-19 07:44:00,1.23408,1.23415,1.23397,1.23415,501499995.0
2006-04-19 07:45:00,1.23399,1.23408,1.23393,1.23399,97800003.0
2006-04-19 07:46:00,1.23402,1.23414,1.23396,1.2341,762499997.0
2006-04-19 07:47:00,1.23406,1.23421,1.23406,1.23414,720700007.0
2006-04-19 07:48:00,1.23414,1.23421,1.23407,1.23413,515400008.0
2006-04-19 07:49:00,1.23412,1.2342,1.23407,1.23414,403500000.0
2006-04-19 07:50:00,1.23414,1.23421,1.23407,1.23416,369799994.0
2006-04-19 07:51:00,1.23419,1.23439,1.23417,1.23439,179300004.0
2006-04-19 07:52:00,1.23427,1.23433,1.23421,1.23427,439600000.0
2006-04-19 07:53:00,1.23417,1.23425,1.23407,1.23418,794500006.0
2006-04-19 07:54:00,1.23427,1.2343,1.23417,1.23417,484200000.0
2006-04-19 07:55:00,1.23437,1.23443,1.23429,1.23443,508700005.0
2006-04-19 07:56:00,1.23447,1.23454,1.23443,1.23448,474700006.0
2006-04-19 07:57:00,1.2345,1.23454,1.23438,1.23454,354000004.0
2006-04-19 07:58:00,1.23458,1.23482,1.23457,1.23475,484000007.0
2006-04-19 07:59:00,1.23476,1.23486,1.23453,1.23453,268800011.0
2006-04-19 08:00:00,1.23424,1.23435,1.23424,1.2343,472700001.0
2006-04-19 08:01:00,1.23413,1.23423,1.23407,1.23412,438799996.0
2006-04-19 08:02:00,1.23405,1.23411,1.23388,1.23404,415800008.0
2006-04-19 08:03:00,1.23395,1.23397,1.23383,1.2339,494000006.0
2006-04-19 08:04:00,1.23388,1.23388,1.2336,1.2336,827600003.0
2006-04-19 08:05:00,1.23371,1.23376,1.23353,1.23369,487500004.0
2006-04-19 08:06:00,1.2338,1.2338,1.23364,1.23373,532199993.0
2006-04-19 08:07:00,1.23362,1.23374,1.2336,1.23372,408900007.0
2006-04-19 08:08:00,1.23381,1.23407,1.23381,1.23407,594200008.0
2006-04-19 08:09:00,1.23412,1.23423,1.23391,1.23391,612200002.0
2006-04-19 08:10:00,1.23378,1.23394,1.23378,1.23394,453100006.0
2006-04-19 08:11:00,1.23397,1.234,1.23383,1.23384,441200004.0
2006-04-19 08:12:00,1.23396,1.23404,1.23375,1.23394,647500003.0
2006-04-19 08:13:00,1.23408,1.23416,1.23395,1.23403,587399993.0
2006-04-19 08:14:00,1.23389,1.23405,1.23379,1.23391,453400002.0
2006-04-19 08:15:00,1.2341,1.2343,1.2341,1.2343,119500003.0
2006-04-19 08:16:00,1.23438,1.23448,1.23432,1.23438,513100009.0
2006-04-19 08:17:00,1.23445,1.23469,1.23445,1.23465,370499999.0
2006-04-19 08:18:00,1.23453,1.23472,1.23453,1.23468,473100000.0
2006-04-19 08:19:00,1.23474,1.23492,1.23459,1.23459,470200012.0
2006-04-19 08:20:00,1.23465,1.23465,1.23449,1.23449,138100000.0
2006-04-19 08:21:00,1.23452,1.23475,1.23452,1.2347,600700007.0
2006-04-19 08:22:00,1.23467,1.2347,1.23456,1.23458,239700003.0
2006-04-19 08:23:00,1.23485,1.23491,1.23472,1.23476,751699992.0
2006-04-19 08:24:00,1.23471,1.23478,1.23455,1.23458,826900006.0
2006-04-19 08:25:00,1.23445,1.23454,1.23436,1.23452,414200003.0
2006-04-19 08:26:00,1.23459,1.23488,1.23459,1.23476,167200002.0
2006-04-19 08:27:00,1.23512,1.23544,1.23512,1.23525,371799999.0
2006-04-19 08:28:00,1.23511,1.23524,1.235,1.23507,336800002.0
2006-04-19 08:29:00,1.23507,1.2352,1.23499,1.2352,703100004.0
2006-04-19 08:30:00,1.23524,1.2353,1.23515,1.23515,402700006.0
2006-04-19 08:31:00,1.23524,1.2354,1.23511,1.23526,573099999.0
2006-04-19 08:32:00,1.23518,1.23522,1.23508,1.2351,765400005.0
2006-04-19 08:33:00,1.23507,1.23516,1.23503,1.2351,510600000.0
2006-04-19 08:34:00,1.23512,1.23529,1.23512,1.23528,613800001.0
2006-04-19 08:35:00,1.23527,1.23538,1.23523,1.23527,345099999.0
2006-04-19 08:36:00,1.23512,1.23521,1.23479,1.23487,450900002.0
2006-04-19 08:37:00,1.23481,1.23484,1.23453,1.23476,598300008.0
2006-04-19 08:38:00,1.23485,1.23502,1.23485,1.235,379900005.0
2006-04-19 08:39:00,1.23498,1.23498,1.23481,1.23486,944799995.0
2006-04-19 08:40:00,1.23491,1.23492,1.23478,1.23489,694199990.0
2006-04-19 08:41:00,1.2348,1.23488,1.23468,1.23483,793700001.0
2006-04-19 08:42:00,1.23488,1.23511,1.23488,1.23511,352699998.0
2006-04-19 08:43:00,1.23508,1.23513,1.23504,1.23508,229200000.0
2006-04-19 08:44:00,1.23513,1.23523,1.23508,1.23516,417600004.0
2006-04-19 08:45:00,1.23515,1.23527,1.23507,1.23513,638400005.0
2006-04-19 08:46:00,1.2351,1.23519,1.23509,1.23519,425000004.0
2006-04-19 08:47:00,1.23513,1.23513,1.23495,1.23503,367899994.0
2006-04-19 08:48:00,1.23508,1.2355,1.235,1.2355,395900000.0
2006-04-19 08:49:00,1.23555,1.23579,1.23554,1.23564,462900001.0
2006-04-19 08:50:00,1.23572,1.23575,1.23553,1.23567,573999998.0
2006-04-19 08:51:00,1.23568,1.23597,1.23568,1.23582,677100006.0
2006-04-19 08:52:00,1.23575,1.23575,1.23546,1.23561,473500004.0
2006-04-19 08:53:00,1.23574,1.23578,1.23558,1.2357,723400002.0
2006-04-19 08:54:00,1.23564,1.23573,1.2355,1.23554,534800000.0
2006-04-19 08:55:00,1.23558,1.23558,1.23544,1.2355,362200001.0
2006-04-19 08:56:00,1.23547,1.23558,1.23547,1.23552,579999999.0
2006-04-19 08:57:00,1.23536,1.2355,1.23536,1.2355,303900002.0
2006-04-19 08:58:00,1.23542,1.23553,1.23535,1.2354,518800002.0
2006-04-19 08:59:00,1.23534,1.23555,1.23534,1.23555,391999994.0
2006-04-19 09:00:00,1.23561,1.23561,1.23544,1.23557,633299991.0
2006-04-19 09:01:00,1.23536,1.23548,1.23514,1.23514,626099998.0
2006-04-19 09:02:00,1.23515,1.23515,1.23482,1.23491,656899994.0
2006-04-19 09:03:00,1.23499,1.23507,1.23496,1.23505,449699999.0
2006-04-19 09:04:00,1.23497,1.23505,1.23475,1.23475,318400004.0
2006-04-19 09:05:00,1.23468,1.23502,1.23458,1.23488,376900002.0
2006-04-19 09:06:00,1.23493,1.23509,1.2348,1.2349,505600002.0
2006-04-19 09:07:00,1.23485,1.235,1.23483,1.23494,679899994.0
2006-04-19 09:08:00,1.23486,1.235,1.23486,1.235,502999993.0
2006-04-19 09:09:00,1.23481,1.23493,1.23475,1.23489,585799997.0
2006-04-19 09:10:00,1.23489,1.23496,1.23482,1.2349,788200002.0
2006-04-19 09:11:00,1.23495,1.23506,1.23487,1.23497,436300010.0
2006-04-19 09:12:00,1.23514,1.23519,1.23503,1.23503,425099992.0
2006-04-19 09:13:00,1.23503,1.23512,1.23496,1.235,602600001.0
2006-04-19 09:14:00,1.23502,1.23511,1.23495,1.23507,465900002.0
2006-04-19 09:15:00,1.23503,1.23543,1.23491,1.23531,562800003.0
2006-04-19 09:16:00,1.23535,1.23535,1.23514,1.23522,305399999.0
2006-04-19 09:17:00,1.23528,1.23563,1.23528,1.23563,513699998.0
2006-04-19 09:18:00,1.23563,1.23575,1.23555,1.23559,526800006.0
2006-04-19 09:19:00,1.23562,1.23562,1.2355,1.2355,164400000.0
2006-04-19 09:20:00,1.23555,1.23571,1.23555,1.2356,451000001.0
2006-04-19 09:21:00,1.23582,1.23587,1.23571,1.23573,454000000.0
2006-04-19 09:22:00,1.2357,1.23578,1.23559,1.2357,682799991.0
2006-04-19 09:23:00,1.23591,1.23622,1.23581,1.23614,440100001.0
2006-04-19 09:24:00,1.23608,1.23616,1.23591,1.23597,573200004.0
2006-04-19 09:25:00,1.23587,1.23616,1.23587,1.23611,681600002.0
2006-04-19 09:26:00,1.2361,1.23621,1.236,1.23608,494200002.0
2006-04-19 09:27:00,1.2361,1.2361,1.23592,1.236,310100003.0
2006-04-19 09:28:00,1.23601,1.23606,1.23585,1.23587,657900005.0
2006-04-19 09:29:00,1.23585,1.23592,1.23573,1.23576,844500006.0
2006-04-19 09:30:00,1.23569,1.23591,1.23569,1.23582,770800001.0
2006-04-19 09:31:00,1.23579,1.23589,1.23552,1.23557,287199998.0
2006-04-19 09:32:00,1.23529,1.23543,1.23494,1.23497,713500002.0
2006-04-19 09:33:00,1.2349,1.235,1.23471,1.2349,159000002.0
2006-04-19 09:34:00,1.23491,1.23512,1.23491,1.23505,637299997.0
2006-04-19 09:35:00,1.23505,1.23514,1.23502,1.23512,363600002.0
2006-04-19 09:36:00,1.23509,1.23539,1.23506,1.23537,515600005.0
2006-04-19 09:37:00,1.23526,1.23533,1.23511,1.23517,391800005.0
2006-04-19 09:38:00,1.23517,1.23525,1.23495,1.23498,289800004.0
2006-04-19 09:39:00,1.23477,1.23486,1.23466,1.23473,553899998.0
2006-04-19 09:40:00,1.23482,1.23498,1.2348,1.23491,433299999.0
2006-04-19 09:41:00,1.23485,1.23493,1.23477,1.23487,305200007.0
2006-04-19 09:42:00,1.23486,1.23486,1.23472,1.23474,414200004.0
2006-04-19 09:43:00,1.23475,1.23487,1.23466,1.23478,400799998.0
2006-04-19 09:44:00,1.23464,1.23487,1.23454,1.23467,722199984.0
2006-04-19 09:45:00,1.23476,1.23488,1.23472,1.23481,561500008.0
2006-04-19 09:46:00,1.23484,1.23484,1.23473,1.23473,337900001.0
2006-04-19 09:47:00,1.23471,1.23482,1.23466,1.23472,602899997.0
2006-04-19 09:48:00,1.2347,1.23479,1.23469,1.23478,461800003.0
2006-04-19 09:49:00,1.23477,1.23491,1.2347,1.23481,428000001.0
2006-04-19 09:50:00,1.23475,1.23484,1.23468,1.23473,718900009.0
2006-04-19 09:51:00,1.23475,1.23477,1.23459,1.23459,405399995.0
2006-04-19 09:52:00,1.23451,1.23467,1.23446,1.23457,351900000.0
2006-04-19 09:53:00,1.23462,1.23468,1.23453,1.23463,538099999.0
2006-04-19 09:54:00,1.23468,1.2347,1.23458,1.23464,268700004.0
2006-04-19 09:55:00,1.23474,1.2348,1.23465,1.2348,801700003.0
2006-04-19 09:56:00,1.23471,1.23477,1.23461,1.23464,631100005.0
2006-04-19 09:57:00,1.23472,1.23478,1.2346,1.23471,456999999.0
2006-04-19 09:58:00,1.23481,1.23507,1.23479,1.235,367700010.0
2006-04-19 09:59:00,1.2349,1.23516,1.2349,1.23515,306300001.0
2006-04-19 10:00:00,1.23508,1.23521,1.2349,1.23508,357299999.0
2006-04-19 10:01:00,1.23528,1.23529,1.23516,1.23522,627699995.0
2006-04-19 10:02:00,1.23526,1.23537,1.2352,1.23529,647500005.0
2006-04-19 10:03:00,1.23518,1.23531,1.23518,1.23528,298500002.0
2006-04-19 10:04:00,1.23521,1.23533,1.23521,1.23527,362399999.0
2006-04-19 10:05:00,1.23523,1.23523,1.23499,1.23499,374800006.0
2006-04-19 10:06:00,1.23502,1.23505,1.2349,1.2349,341600005.0
2006-04-19 10:07:00,1.23496,1.23503,1.23486,1.23494,435200003.0
2006-04-19 10:08:00,1.23495,1.23502,1.23485,1.23495,698600001.0
2006-04-19 10:09:00,1.23489,1.23498,1.23484,1.23495,690799997.0
2006-04-19 10:10:00,1.2349,1.23498,1.2349,1.23495,279200004.0
2006-04-19 10:11:00,1.23491,1.23495,1.23483,1.23486,496900001.0
2006-04-19 10:12:00,1.23479,1.23489,1.23469,1.23479,278100003.0
2006-04-19 10:13:00,1.23489,1.23501,1.23487,1.235,717099994.0
2006-04-19 10:14:00,1.23496,1.23497,1.23479,1.23479,679699996.0
2006-04-19 10:15:00,1.2348,1.23489,1.23475,1.23487,512400008.0
2006-04-19 10:16:00,1.23499,1.23508,1.23494,1.23494,460499995.0
2006-04-19 10:17:00,1.23509,1.23524,1.23503,1.23516,516099987.0
2006-04-19 10:18:00,1.23512,1.23529,1.23509,1.23517,739900004.0
2006-04-19 10:19:00,1.235,1.23517,1.23488,1.23517,546100001.0
2006-04-19 10:20:00,1.23509,1.23516,1.23502,1.23516,428400007.0
2006-04-19 10:21:00,1.23519,1.2356,1.23518,1.23553,538700012.0
2006-04-19 10:22:00,1.23572,1.23589,1.23568,1.23579,528400006.0
2006-04-19 10:23:00,1.23576,1.23581,1.23568,1.23575,538500013.0
2006-04-19 10:24:00,1.23576,1.23576,1.23555,1.23556,550599998.0
2006-04-19 10:25:00,1.23542,1.23553,1.2354,1.23547,349300006.0
2006-04-19 10:26:00,1.23553,1.23555,1.23534,1.23534,483599998.0
2006-04-19 10:27:00,1.23548,1.23548,1.2354,1.2354,182999996.0
2006-04-19 10:28:00,1.23546,1.23549,1.23538,1.23546,456200005.0
2006-04-19 10:29:00,1.23547,1.23557,1.23544,1.23547,372199998.0
2006-04-19 10:30:00,1.23558,1.23567,1.23546,1.23552,386600001.0
2006-04-19 10:31:00,1.2355,1.23555,1.23539,1.23544,463399995.0
2006-04-19 10:32:00,1.2355,1.23558,1.23546,1.23555,486899995.0
2006-04-19 10:33:00,1.23556,1.23595,1.23556,1.23595,523100005.0
2006-04-19 10:34:00,1.23613,1.23647,1.2361,1.2364,505800004.0
2006-04-19 10:35:00,1.23637,1.23639,1.23607,1.23607,390600003.0
2006-04-19 10:36:00,1.23619,1.23619,1.23603,1.23605,502199993.0
2006-04-19 10:37:00,1.23607,1.23612,1.23595,1.23605,501000002.0
2006-04-19 10:38:00,1.23601,1.2361,1.236,1.23609,487200008.0
2006-04-19 10:39:00,1.23608,1.23608,1.23594,1.23594,508900004.0
2006-04-19 10:40:00,1.23605,1.23605,1.23586,1.23586,340000001.0
2006-04-19 10:41:00,1.23592,1.236,1.23583,1.23591,836399996.0
2006-04-19 10:42:00,1.23577,1.23587,1.23558,1.23559,423300000.0
2006-04-19 10:43:00,1.23548,1.23548,1.23534,1.23546,380700006.0
2006-04-19 10:44:00,1.23554,1.2357,1.2355,1.2356,612100002.0
2006-04-19 10:45:00,1.23561,1.23565,1.23549,1.23549,480300007.0
2006-04-19 10:46:00,1.2355,1.23558,1.23538,1.23545,420400006.0
2006-04-19 10:47:00,1.23544,1.23545,1.23534,1.23535,293300000.0
2006-04-19 10:48:00,1.23535,1.23536,1.23523,1.23527,630499992.0
2006-04-19 10:49:00,1.23516,1.23523,1.23509,1.2352,365500003.0
2006-04-19 10:50:00,1.23512,1.23524,1.23505,1.23524,574399997.0
2006-04-19 10:51:00,1.23534,1.23538,1.23532,1.23538,109999997.0
2006-04-19 10:52:00,1.23546,1.23553,1.23539,1.23539,372800003.0
2006-04-19 10:53:00,1.23545,1.23545,1.23533,1.23544,331799998.0
2006-04-19 10:54:00,1.23538,1.23542,1.23527,1.23537,730600003.0
2006-04-19 10:55:00,1.23535,1.23535,1.23516,1.23522,376500000.0
2006-04-19 10:56:00,1.23527,1.23538,1.23526,1.2353,597599996.0
2006-04-19 10:57:00,1.23521,1.23528,1.23515,1.23522,305800002.0
2006-04-19 10:58:00,1.23525,1.23528,1.23514,1.2352,558000005.0
2006-04-19 10:59:00,1.23521,1.23527,1.23513,1.23523,725400012.0
2006-04-19 11:00:00,1.23514,1.23525,1.2351,1.23512,510400009.0
2006-04-19 11:01:00,1.23514,1.23519,1.23475,1.23475,188499996.0
2006-04-19 11:02:00,1.23487,1.23499,1.23485,1.23491,161099999.0
2006-04-19 11:03:00,1.23505,1.23513,1.23498,1.23505,260900003.0
2006-04-19 11:04:00,1.23511,1.23523,1.23511,1.23523,615399993.0
2006-04-19 11:05:00,1.23527,1.23543,1.23517,1.23538,558799994.0
2006-04-19 11:06:00,1.23544,1.23574,1.23539,1.23558,672100012.0
2006-04-19 11:07:00,1.23572,1.2358,1.23561,1.23565,259900001.0
2006-04-19 11:08:00,1.23563,1.23572,1.23556,1.23566,485400005.0
2006-04-19 11:09:00,1.23579,1.23589,1.23575,1.2358,427799996.0
2006-04-19 11:10:00,1.2358,1.23586,1.23567,1.23581,435100010.0
2006-04-19 11:11:00,1.23584,1.2359,1.23576,1.23578,442200001.0
2006-04-19 11:12:00,1.23588,1.23641,1.23584,1.23635,467200005.0
2006-04-19 11:13:00,1.23632,1.23654,1.23628,1.23654,423900001.0
2006-04-19 11:14:00,1.23674,1.23709,1.23674,1.23693,466700008.0
2006-04-19 11:15:00,1.23691,1.23711,1.23688,1.23708,483999995.0
2006-04-19 11:16:00,1.23701,1.23701,1.2368,1.23688,315799998.0
2006-04-19 11:17:00,1.2369,1.23716,1.2369,1.23716,363700000.0
2006-04-19 11:18:00,1.23708,1.23717,1.23698,1.23713,248999997.0
2006-04-19 11:19:00,1.23711,1.23711,1.23694,1.23696,474900003.0
2006-04-19 11:20:00,1.2368,1.23698,1.23676,1.23698,409300000.0
2006-04-19 11:21:00,1.23702,1.23705,1.23669,1.23669,382900002.0
2006-04-19 11:22:00,1.23662,1.23686,1.23662,1.23677,397900002.0
2006-04-19 11:23:00,1.23673,1.2368,1.23665,1.23665,367100000.0
2006-04-19 11:24:00,1.2366,1.23669,1.23646,1.23652,649699994.0
2006-04-19 11:25:00,1.23648,1.23648,1.23634,1.23634,384199998.0
2006-04-19 11:26:00,1.23633,1.23634,1.23622,1.23628,476699999.0
2006-04-19 11:27:00,1.23633,1.23644,1.23626,1.23637,441600001.0
2006-04-19 11:28:00,1.23644,1.23653,1.23639,1.23645,483700005.0
2006-04-19 11:29:00,1.23639,1.23647,1.23629,1.23638,558700001.0
2006-04-19 11:30:00,1.23641,1.23641,1.23622,1.23622,627799997.0
2006-04-19 11:31:00,1.23637,1.23648,1.23633,1.23641,646800001.0
2006-04-19 11:32:00,1.23644,1.23655,1.23644,1.23647,376000008.0
2006-04-19 11:33:00,1.23643,1.23644,1.23628,1.23628,745799998.0
2006-04-19 11:34:00,1.236,1.23613,1.23573,1.23577,629799997.0
2006-04-19 11:35:00,1.23577,1.23589,1.23545,1.23549,815700002.0
2006-04-19 11:36:00,1.23549,1.23576,1.23547,1.23568,428000004.0
2006-04-19 11:37:00,1.23579,1.23581,1.23566,1.23576,316200002.0
2006-04-19 11:38:00,1.23587,1.23601,1.23586,1.2359,435600002.0
2006-04-19 11:39:00,1.23594,1.23594,1.23579,1.23581,637200010.0
2006-04-19 11:40:00,1.23588,1.23606,1.23583,1.236,496799995.0
2006-04-19 11:41:00,1.23607,1.23608,1.23577,1.23577,496699996.0
2006-04-19 11:42:00,1.23581,1.23584,1.2355,1.2355,458899991.0
2006-04-19 11:43:00,1.23557,1.23566,1.23547,1.23555,410299995.0
2006-04-19 11:44:00,1.23561,1.23573,1.23553,1.23555,417199996.0
2006-04-19 11:45:00,1.23559,1.23576,1.23559,1.23568,470999997.0
2006-04-19 11:46:00,1.23557,1.23568,1.23546,1.23559,522099990.0
2006-04-19 11:47:00,1.2357,1.23577,1.23563,1.2357,348299994.0
2006-04-19 11:48:00,1.23571,1.23571,1.23551,1.23551,741300004.0
2006-04-19 11:49:00,1.23559,1.23564,1.23554,1.23557,595000003.0
2006-04-19 11:50:00,1.23548,1.2356,1.23545,1.23555,755500008.0
2006-04-19 11:51:00,1.23555,1.2356,1.23541,1.23552,538300003.0
2006-04-19 11:52:00,1.2355,1.23552,1.23535,1.23535,472400001.0
2006-04-19 11:53:00,1.23547,1.23557,1.23539,1.23545,437200000.0
2006-04-19 11:54:00,1.23543,1.23545,1.23531,1.23539,364199999.0
2006-04-19 11:55:00,1.23552,1.23564,1.23549,1.2355,520199999.0
2006-04-19 11:56:00,1.23552,1.23561,1.23551,1.23558,478299997.0
2006-04-19 11:57:00,1.23554,1.23559,1.23544,1.2355,358199997.0
2006-04-19 11:58:00,1.23558,1.23558,1.2352,1.2352,310399999.0
2006-04-19 11:59:00,1.23489,1.23506,1.23455,1.23461,274000001.0
2006-04-19 12:00:00,1.23466,1.23468,1.23437,1.23442,402599993.0
2006-04-19 12:01:00,1.23429,1.23433,1.23386,1.23392,583399991.0
2006-04-19 12:02:00,1.23369,1.23378,1.23355,1.23375,263699996.0
2006-04-19 12:03:00,1.23381,1.23396,1.23371,1.23396,498099999.0
2006-04-19 12:04:00,1.23407,1.2341,1.2339,1.234,642500005.0
2006-04-19 12:05:00,1.23407,1.23407,1.23378,1.2339,625799998.0
2006-04-19 12:06:00,1.23406,1.2343,1.23406,1.23427,337800002.0
2006-04-19 12:07:00,1.23428,1.23428,1.23406,1.23412,563500004.0
2006-04-19 12:08:00,1.23418,1.23432,1.23412,1.23412,514100003.0
2006-04-19 12:09:00,1.23407,1.23411,1.23402,1.23405,489500000.0
2006-04-19 12:10:00,1.2341,1.23424,1.23404,1.23424,457799998.0
2006-04-19 12:11:00,1.23418,1.23431,1.23401,1.23421,625000004.0
2006-04-19 12:12:00,1.23416,1.23434,1.23416,1.23428,524899997.0
2006-04-19 12:13:00,1.23422,1.23422,1.23403,1.23411,555199998.0
2006-04-19 12:14:00,1.23415,1.2342,1.23408,1.2342,553799995.0
2006-04-19 12:15:00,1.23415,1.2342,1.23404,1.2341,560799999.0
2006-04-19 12:16:00,1.23405,1.23411,1.234,1.23403,394800005.0
2006-04-19 12:17:00,1.23416,1.23416,1.23397,1.23397,132900000.0
2006-04-19 12:18:00,1.23397,1.23412,1.23384,1.23397,409500000.0
2006-04-19 12:19:00,1.23403,1.23409,1.23393,1.23394,465500003.0
2006-04-19 12:20:00,1.234,1.23413,1.23389,1.23401,396299997.0
2006-04-19 12:21:00,1.23392,1.23404,1.23383,1.23402,530200004.0
2006-04-19 12:22:00,1.23393,1.23405,1.23385,1.23403,592400000.0
2006-04-19 12:23:00,1.23403,1.23404,1.23388,1.23397,582199990.0
2006-04-19 12:24:00,1.23393,1.23404,1.23392,1.23394,393600005.0
2006-04-19 12:25:00,1.23399,1.23404,1.23384,1.23397,455299994.0
2006-04-19 12:26:00,1.23397,1.23404,1.23392,1.23392,425299995.0
2006-04-19 12:27:00,1.23389,1.234,1.23382,1.234,484900005.0
2006-04-19 12:28:00,1.23411,1.23436,1.23403,1.23426,469700000.0
2006-04-19 12:29:00,1.23446,1.23462,1.23443,1.23449,544100005.0
2006-04-19 12:30:00,1.23468,1.23468,1.23451,1.23454,416700001.0
2006-04-19 12:31:00,1.23477,1.23483,1.23459,1.23459,469100003.0
2006-04-19 12:32:00,1.23472,1.2348,1.23462,1.23472,374200008.0
2006-04-19 12:33:00,1.23478,1.2349,1.23472,1.2349,380900003.0
2006-04-19 12:34:00,1.23485,1.23498,1.2348,1.23485,699100004.0
2006-04-19 12:35:00,1.23473,1.23482,1.23457,1.2347,670100003.0
2006-04-19 12:36:00,1.23474,1.23479,1.23459,1.23473,651800007.0
2006-04-19 12:37:00,1.23457,1.23468,1.23446,1.23455,406099994.0
2006-04-19 12:38:00,1.23463,1.2347,1.23456,1.23456,309400003.0
2006-04-19 12:39:00,1.23455,1.23462,1.23451,1.23459,409100004.0
2006-04-19 12:40:00,1.23449,1.23459,1.23447,1.23456,464000008.0
2006-04-19 12:41:00,1.2345,1.23458,1.23444,1.23456,283100000.0
2006-04-19 12:42:00,1.23453,1.23468,1.23453,1.23468,614699995.0
2006-04-19 12:43:00,1.23463,1.23471,1.23462,1.23466,430300005.0
2006-04-19 12:44:00,1.23467,1.23473,1.23462,1.23464,269100003.0
2006-04-19 12:45:00,1.23473,1.23473,1.2346,1.23461,444199998.0
2006-04-19 12:46:00,1.23452,1.23463,1.23452,1.23457,400200004.0
2006-04-19 12:47:00,1.23446,1.23471,1.23446,1.23464,288299997.0
2006-04-19 12:48:00,1.23451,1.23463,1.23451,1.23463,476900000.0
2006-04-19 12:49:00,1.23457,1.23463,1.2345,1.2346,699400004.0
2006-04-19 12:50:00,1.23453,1.23462,1.23448,1.23454,459700008.0
2006-04-19 12:51:00,1.2345,1.23466,1.23442,1.23463,488699997.0
2006-04-19 12:52:00,1.23461,1.23466,1.23456,1.23459,308399998.0
2006-04-19 12:53:00,1.2344,1.23449,1.23427,1.23435,387399999.0
2006-04-19 12:54:00,1.23434,1.23438,1.23417,1.2343,536400006.0
2006-04-19 12:55:00,1.23424,1.23424,1.23406,1.23411,319800001.0
2006-04-19 12:56:00,1.23408,1.23431,1.23408,1.23431,468900004.0
2006-04-19 12:57:00,1.23434,1.23439,1.23425,1.2343,305600003.0
2006-04-19 12:58:00,1.23441,1.23443,1.23429,1.23429,258299998.0
2006-04-19 12:59:00,1.23422,1.23431,1.23414,1.23427,391000006.0
2006-04-19 13:00:00,1.23422,1.23433,1.23412,1.23415,619999999.0
2006-04-19 13:01:00,1.23412,1.23412,1.23388,1.23388,700300003.0
2006-04-19 13:02:00,1.23398,1.23405,1.23393,1.23399,605599993.0
2006-04-19 13:03:00,1.23402,1.23409,1.23397,1.23403,423099999.0
2006-04-19 13:04:00,1.23397,1.2341,1.23389,1.2339,522200007.0
2006-04-19 13:05:00,1.23386,1.23401,1.23376,1.23389,695000007.0
2006-04-19 13:06:00,1.23381,1.234,1.23381,1.234,601100001.0
2006-04-19 13:07:00,1.23379,1.23391,1.23335,1.23348,506100005.0
2006-04-19 13:08:00,1.23342,1.23352,1.2333,1.23339,470900004.0
2006-04-19 13:09:00,1.23369,1.23381,1.23366,1.23366,91300001.0
2006-04-19 13:10:00,1.23406,1.23438,1.23396,1.23429,533199995.0
2006-04-19 13:11:00,1.23403,1.23419,1.23393,1.23397,459100003.0
2006-04-19 13:12:00,1.23388,1.23388,1.23356,1.23357,571600001.0
2006-04-19 13:13:00,1.23359,1.23366,1.23348,1.23354,457599994.0
2006-04-19 13:14:00,1.23368,1.23372,1.23351,1.23351,352999995.0
2006-04-19 13:15:00,1.23346,1.23357,1.23343,1.23352,826600002.0
2006-04-19 13:16:00,1.23351,1.23391,1.23345,1.23385,648900009.0
2006-04-19 13:17:00,1.23385,1.23412,1.23385,1.23397,533700001.0
2006-04-19 13:18:00,1.23388,1.23396,1.23375,1.23393,315500002.0
2006-04-19 13:19:00,1.23385,1.23385,1.23349,1.23365,726900002.0
2006-04-19 13:20:00,1.23368,1.23375,1.23356,1.23368,562599996.0
2006-04-19 13:21:00,1.23373,1.23379,1.23367,1.23372,649300004.0
2006-04-19 13:22:00,1.23373,1.23376,1.23363,1.23376,406100004.0
2006-04-19 13:23:00,1.23379,1.23381,1.23368,1.23368,460699999.0
2006-04-19 13:24:00,1.23388,1.23405,1.23388,1.23403,393599998.0
2006-04-19 13:25:00,1.23403,1.2341,1.23396,1.23405,482599998.0
2006-04-19 13:26:00,1.23413,1.23417,1.23402,1.2341,403299998.0
2006-04-19 13:27:00,1.23403,1.23411,1.23374,1.23379,755100002.0
2006-04-19 13:28:00,1.23382,1.23387,1.23368,1.23368,455299997.0
2006-04-19 13:29:00,1.23379,1.23385,1.23366,1.23385,450099999.0
2006-04-19 13:30:00,1.23379,1.23398,1.23379,1.23396,431700006.0
2006-04-19 13:31:00,1.23391,1.23399,1.23385,1.23399,607000011.0
2006-04-19 13:32:00,1.23383,1.23395,1.23372,1.23388,682200003.0
2006-04-19 13:33:00,1.23367,1.23382,1.23365,1.23368,583899999.0
2006-04-19 13:34:00,1.23369,1.23369,1.23348,1.23348,352500003.0
2006-04-19 13:35:00,1.23352,1.23368,1.23347,1.23364,452099997.0
2006-04-19 13:36:00,1.23365,1.23371,1.2336,1.23369,169400005.0
2006-04-19 13:37:00,1.23377,1.23394,1.23377,1.23394,853200009.0
2006-04-19 13:38:00,1.23393,1.23396,1.23379,1.23379,506999996.0
2006-04-19 13:39:00,1.23379,1.23392,1.23378,1.2339,519200005.0
2006-04-19 13:40:00,1.23391,1.23391,1.23371,1.23374,414599998.0
2006-04-19 13:41:00,1.23383,1.23383,1.23367,1.23367,333900003.0
2006-04-19 13:42:00,1.23353,1.23362,1.23346,1.23354,417699995.0
2006-04-19 13:43:00,1.23358,1.23358,1.23338,1.23348,580200010.0
2006-04-19 13:44:00,1.23326,1.2334,1.23304,1.23315,390199998.0
2006-04-19 13:45:00,1.23324,1.23336,1.23324,1.23329,314100006.0
2006-04-19 13:46:00,1.23305,1.23317,1.23296,1.23296,308100003.0
2006-04-19 13:47:00,1.23299,1.23316,1.23298,1.23302,441800000.0
2006-04-19 13:48:00,1.23325,1.23326,1.23307,1.23312,639600001.0
2006-04-19 13:49:00,1.23314,1.23326,1.23306,1.23313,451600002.0
2006-04-19 13:50:00,1.23323,1.23341,1.23323,1.2334,692799997.0
2006-04-19 13:51:00,1.23342,1.23342,1.2333,1.2334,569300004.0
2006-04-19 13:52:00,1.23338,1.23338,1.23318,1.23319,962500008.0
2006-04-19 13:53:00,1.23333,1.23358,1.23326,1.23346,499200001.0
2006-04-19 13:54:00,1.23366,1.23372,1.23357,1.23365,579599992.0
2006-04-19 13:55:00,1.23363,1.23363,1.23347,1.23347,300799999.0
2006-04-19 13:56:00,1.23332,1.23361,1.23332,1.23348,396400002.0
2006-04-19 13:57:00,1.23338,1.23352,1.23332,1.23345,671300004.0
2006-04-19 13:58:00,1.23343,1.23349,1.23342,1.23346,141900001.0
2006-04-19 13:59:00,1.23337,1.23337,1.23326,1.23335,324099994.0
2006-04-19 14:00:00,1.23344,1.23368,1.23344,1.23351,266900000.0
2006-04-19 14:01:00,1.23365,1.23368,1.23354,1.23358,567200006.0
2006-04-19 14:02:00,1.23355,1.2338,1.23355,1.23372,480300004.0
2006-04-19 14:03:00,1.23364,1.23378,1.23362,1.23378,468099994.0
2006-04-19 14:04:00,1.23377,1.23395,1.23375,1.23395,375099999.0
2006-04-19 14:05:00,1.23393,1.23423,1.23393,1.23417,528400005.0
2006-04-19 14:06:00,1.23402,1.23402,1.23345,1.23345,629599991.0
2006-04-19 14:07:00,1.23344,1.23373,1.23344,1.23373,395799996.0
2006-04-19 14:08:00,1.23369,1.23398,1.23369,1.23386,548000005.0
2006-04-19 14:09:00,1.23367,1.23386,1.23367,1.23377,359600002.0
2006-04-19 14:10:00,1.23374,1.23381,1.23365,1.2337,631600005.0
2006-04-19 14:11:00,1.23374,1.23383,1.2337,1.23381,574300006.0
2006-04-19 14:12:00,1.23378,1.23384,1.23371,1.23378,360199997.0
2006-04-19 14:13:00,1.23384,1.234,1.23379,1.23389,438500002.0
2006-04-19 14:14:00,1.23412,1.23446,1.23412,1.2343,364600001.0
2006-04-19 14:15:00,1.23448,1.23475,1.23448,1.23467,533600006.0
2006-04-19 14:16:00,1.23461,1.2347,1.23438,1.23444,442499999.0
2006-04-19 14:17:00,1.23423,1.23439,1.23419,1.23424,518600002.0
2006-04-19 14:18:00,1.23417,1.23423,1.23415,1.2342,218600002.0
2006-04-19 14:19:00,1.23407,1.23407,1.23366,1.23366,469200003.0
2006-04-19 14:20:00,1.23378,1.23405,1.23372,1.23398,320600006.0
2006-04-19 14:21:00,1.23408,1.23428,1.23408,1.23427,522300003.0
2006-04-19 14:22:00,1.2342,1.23429,1.23408,1.23414,579300002.0
2006-04-19 14:23:00,1.23417,1.23427,1.23408,1.23417,626700004.0
2006-04-19 14:24:00,1.23395,1.23415,1.23395,1.23407,534800005.0
2006-04-19 14:25:00,1.23412,1.23417,1.234,1.234,835599996.0
2006-04-19 14:26:00,1.23396,1.234,1.23378,1.23391,623500006.0
2006-04-19 14:27:00,1.2339,1.23398,1.23376,1.23391,674999996.0
2006-04-19 14:28:00,1.23392,1.2342,1.23392,1.23419,635100003.0
2006-04-19 14:29:00,1.23426,1.23433,1.23407,1.23415,480100003.0
2006-04-19 14:30:00,1.23332,1.23372,1.23115,1.23142,738100002.0
2006-04-19 14:31:00,1.23146,1.23198,1.23146,1.23181,620900009.0
2006-04-19 14:32:00,1.23209,1.23235,1.23197,1.23235,347999995.0
2006-04-19 14:33:00,1.23237,1.23237,1.23185,1.2319,439599999.0
2006-04-19 14:34:00,1.2317,1.2317,1.23104,1.23105,491400001.0
2006-04-19 14:35:00,1.23091,1.23102,1.23067,1.23079,907999998.0
2006-04-19 14:36:00,1.23068,1.23128,1.23068,1.23107,511800001.0
2006-04-19 14:37:00,1.23106,1.23132,1.23104,1.23123,214500001.0
2006-04-19 14:38:00,1.23128,1.23131,1.23064,1.23064,386800003.0
2006-04-19 14:39:00,1.23061,1.23109,1.23056,1.23109,546400010.0
2006-04-19 14:40:00,1.23105,1.23164,1.231,1.23152,670099989.0
2006-04-19 14:41:00,1.23167,1.23196,1.23159,1.23188,501300009.0
2006-04-19 14:42:00,1.23183,1.23189,1.23155,1.2316,723399998.0
2006-04-19 14:43:00,1.23171,1.23209,1.23169,1.23196,257099999.0
2006-04-19 14:44:00,1.23203,1.23206,1.2316,1.2316,445799998.0
2006-04-19 14:45:00,1.23157,1.23172,1.23144,1.23165,371800003.0
2006-04-19 14:46:00,1.23177,1.23189,1.23155,1.23155,582000000.0
2006-04-19 14:47:00,1.23158,1.23189,1.23151,1.23178,514499996.0
2006-04-19 14:48:00,1.23186,1.23186,1.23137,1.2315,613499994.0
2006-04-19 14:49:00,1.23141,1.23141,1.23103,1.23115,267700001.0
2006-04-19 14:50:00,1.23098,1.23102,1.23079,1.23082,668100000.0
2006-04-19 14:51:00,1.23074,1.23092,1.23071,1.23087,450500001.0
2006-04-19 14:52:00,1.2308,1.23141,1.2308,1.2313,724999998.0
2006-04-19 14:53:00,1.23132,1.2314,1.23111,1.23115,425700000.0
2006-04-19 14:54:00,1.23113,1.23149,1.23113,1.23128,539899999.0
2006-04-19 14:55:00,1.23122,1.23122,1.23102,1.23108,568299999.0
2006-04-19 14:56:00,1.23119,1.23145,1.23119,1.23145,320200002.0
2006-04-19 14:57:00,1.23143,1.23183,1.23141,1.23183,779000005.0
2006-04-19 14:58:00,1.23182,1.23182,1.23125,1.23125,658900003.0
2006-04-19 14:59:00,1.23133,1.2314,1.23092,1.23095,585800004.0
2006-04-19 15:00:00,1.2306,1.231,1.22965,1.22978,498500002.0
2006-04-19 15:01:00,1.22966,1.22982,1.22951,1.22982,565100007.0
2006-04-19 15:02:00,1.2297,1.22992,1.2297,1.22989,490500002.0
2006-04-19 15:03:00,1.22984,1.23026,1.22984,1.23026,416799998.0
2006-04-19 15:04:00,1.23019,1.23037,1.23005,1.23029,573500004.0
2006-04-19 15:05:00,1.23014,1.23014,1.22967,1.22974,514899998.0
2006-04-19 15:06:00,1.22984,1.23001,1.2297,1.22982,670900005.0
2006-04-19 15:07:00,1.22955,1.22976,1.22954,1.22976,242199998.0
2006-04-19 15:08:00,1.22989,1.23021,1.22989,1.23017,354900003.0
2006-04-19 15:09:00,1.23018,1.23019,1.2299,1.2299,539900009.0
2006-04-19 15:10:00,1.22981,1.23013,1.22981,1.23002,668900004.0
2006-04-19 15:11:00,1.22995,1.23025,1.22995,1.23025,404599997.0
2006-04-19 15:12:00,1.23026,1.23026,1.23005,1.23014,645500011.0
2006-04-19 15:13:00,1.23019,1.2302,1.22994,1.22994,581100000.0
2006-04-19 15:14:00,1.22996,1.23009,1.22988,1.22999,801600002.0
2006-04-19 15:15:00,1.22995,1.23008,1.22987,1.23008,984399987.0
2006-04-19 15:16:00,1.22994,1.22995,1.22966,1.22972,510700005.0
2006-04-19 15:17:00,1.22971,1.23019,1.22971,1.22993,501299998.0
2006-04-19 15:18:00,1.22999,1.23008,1.22988,1.2299,723999992.0
2006-04-19 15:19:00,1.22994,1.23004,1.22992,1.23003,291200006.0
2006-04-19 15:20:00,1.22995,1.23005,1.22982,1.22993,765700008.0
2006-04-19 15:21:00,1.22986,1.22994,1.2297,1.22971,310899997.0
2006-04-19 15:22:00,1.22937,1.22937,1.22867,1.22867,509700007.0
2006-04-19 15:23:00,1.22873,1.22901,1.22856,1.22901,417899999.0
2006-04-19 15:24:00,1.22901,1.22901,1.22874,1.22877,545400007.0
2006-04-19 15:25:00,1.22877,1.2289,1.22866,1.22874,410299991.0
2006-04-19 15:26:00,1.22882,1.22907,1.22872,1.22897,470399995.0
2006-04-19 15:27:00,1.22911,1.22917,1.2289,1.22899,546999995.0
2006-04-19 15:28:00,1.22903,1.22911,1.22882,1.22897,640900003.0
2006-04-19 15:29:00,1.22908,1.22929,1.22906,1.22929,282499999.0
2006-04-19 15:30:00,1.22935,1.22955,1.22931,1.22936,588700004.0
2006-04-19 15:31:00,1.22934,1.22965,1.22934,1.22965,193600005.0
2006-04-19 15:32:00,1.22962,1.22973,1.2295,1.22973,861099997.0
2006-04-19 15:33:00,1.22979,1.22997,1.22971,1.22986,585199999.0
2006-04-19 15:34:00,1.22985,1.22985,1.22958,1.22959,718699987.0
2006-04-19 15:35:00,1.22947,1.22956,1.2294,1.22956,804999997.0
2006-04-19 15:36:00,1.22964,1.22987,1.22962,1.22974,451300004.0
2006-04-19 15:37:00,1.22987,1.22987,1.22956,1.22958,544299995.0
2006-04-19 15:38:00,1.22973,1.2298,1.22965,1.2298,335600001.0
2006-04-19 15:39:00,1.22978,1.22997,1.22969,1.22985,431699995.0
2006-04-19 15:40:00,1.22984,1.23004,1.22972,1.22982,482200009.0
2006-04-19 15:41:00,1.22988,1.22988,1.22974,1.22977,538299992.0
2006-04-19 15:42:00,1.22985,1.23016,1.22985,1.22999,473200001.0
2006-04-19 15:43:00,1.23013,1.23027,1.23007,1.23019,500899993.0
2006-04-19 15:44:00,1.23015,1.23027,1.23006,1.23027,408699995.0
2006-04-19 15:45:00,1.23027,1.23028,1.2301,1.23025,451600006.0
2006-04-19 15:46:00,1.23031,1.23088,1.23031,1.23066,501000004.0
2006-04-19 15:47:00,1.23074,1.23101,1.23066,1.23085,382099999.0
2006-04-19 15:48:00,1.23073,1.23109,1.23073,1.23088,441300002.0
2006-04-19 15:49:00,1.23095,1.23113,1.23093,1.23095,331200002.0
2006-04-19 15:50:00,1.23102,1.23113,1.23092,1.23106,329799993.0
2006-04-19 15:51:00,1.23097,1.23127,1.23095,1.23127,499799999.0
2006-04-19 15:52:00,1.23125,1.23153,1.23122,1.23144,526300003.0
2006-04-19 15:53:00,1.23146,1.23157,1.23126,1.23135,559099995.0
2006-04-19 15:54:00,1.23138,1.23169,1.23136,1.23153,507000001.0
2006-04-19 15:55:00,1.23183,1.23216,1.23173,1.23201,566200014.0
2006-04-19 15:56:00,1.23227,1.23233,1.23199,1.23207,508699993.0
2006-04-19 15:57:00,1.23212,1.23222,1.23207,1.23219,361400000.0
2006-04-19 15:58:00,1.23208,1.23222,1.23206,1.23218,599100010.0
2006-04-19 15:59:00,1.2321,1.2321,1.2319,1.23199,452800001.0
2006-04-19 16:00:00,1.23205,1.2321,1.2319,1.23193,481799995.0
2006-04-19 16:01:00,1.23197,1.232,1.23177,1.23192,691799996.0
2006-04-19 16:02:00,1.23206,1.23213,1.23192,1.23196,450300000.0
2006-04-19 16:03:00,1.23209,1.2322,1.23202,1.23205,664099997.0
2006-04-19 16:04:00,1.2321,1.23292,1.2321,1.23273,309000000.0
2006-04-19 16:05:00,1.233,1.23403,1.233,1.23403,683300007.0
2006-04-19 16:06:00,1.23402,1.23442,1.23402,1.23404,551599998.0
2006-04-19 16:07:00,1.23415,1.23438,1.23407,1.23407,256900002.0
2006-04-19 16:08:00,1.23414,1.23436,1.23407,1.23436,540800001.0
2006-04-19 16:09:00,1.23437,1.23442,1.23421,1.23421,815400010.0
2006-04-19 16:10:00,1.23423,1.23442,1.23417,1.2342,673699999.0
2006-04-19 16:11:00,1.23392,1.23405,1.23361,1.23363,143799999.0
2006-04-19 16:12:00,1.2338,1.23395,1.23365,1.23365,320499997.0
2006-04-19 16:13:00,1.23363,1.2337,1.23326,1.23331,691799996.0
2006-04-19 16:14:00,1.23336,1.23338,1.2332,1.23325,317199997.0
2006-04-19 16:15:00,1.23329,1.23339,1.23321,1.23329,692799997.0
2006-04-19 16:16:00,1.23329,1.23372,1.23329,1.2335,568900002.0
2006-04-19 16:17:00,1.23354,1.23354,1.23333,1.23337,381700002.0
2006-04-19 16:18:00,1.23341,1.23349,1.23337,1.2334,441100005.0
2006-04-19 16:19:00,1.23335,1.23345,1.23324,1.23331,451200002.0
2006-04-19 16:20:00,1.23313,1.23329,1.23302,1.23302,514400001.0
2006-04-19 16:21:00,1.23299,1.23299,1.23268,1.23274,361700001.0
2006-04-19 16:22:00,1.23273,1.23281,1.23246,1.23251,426400001.0
2006-04-19 16:23:00,1.23258,1.23266,1.23247,1.2325,622199991.0
2006-04-19 16:24:00,1.23257,1.23261,1.23246,1.23246,211300000.0
2006-04-19 16:25:00,1.23249,1.23268,1.23249,1.23262,537399999.0
2006-04-19 16:26:00,1.23261,1.23275,1.23252,1.23264,525800002.0
2006-04-19 16:27:00,1.23267,1.23279,1.23263,1.23275,559899992.0
2006-04-19 16:28:00,1.23279,1.23329,1.23279,1.23318,370200003.0
2006-04-19 16:29:00,1.23333,1.23348,1.23317,1.23317,471500000.0
2006-04-19 16:30:00,1.23311,1.23323,1.23302,1.23315,647900004.0
2006-04-19 16:31:00,1.23308,1.23316,1.23291,1.23301,433999999.0
2006-04-19 16:32:00,1.23314,1.23338,1.23313,1.23323,251800002.0
2006-04-19 16:33:00,1.23311,1.23329,1.23303,1.23307,354999995.0
2006-04-19 16:34:00,1.23308,1.23356,1.23305,1.23356,788700002.0
2006-04-19 16:35:00,1.23369,1.23393,1.23366,1.23369,765599999.0
2006-04-19 16:36:00,1.23367,1.23377,1.23367,1.23373,222200004.0
2006-04-19 16:37:00,1.2337,1.2337,1.23356,1.23356,390700008.0
2006-04-19 16:38:00,1.23354,1.23366,1.23344,1.23358,415200003.0
2006-04-19 16:39:00,1.23359,1.23369,1.23352,1.23364,670200003.0
2006-04-19 16:40:00,1.23349,1.23356,1.23335,1.23337,500200000.0
2006-04-19 16:41:00,1.23335,1.23349,1.2333,1.2333,574199992.0
2006-04-19 16:42:00,1.2334,1.2334,1.23319,1.23333,417300001.0
2006-04-19 16:43:00,1.23338,1.23338,1.23299,1.23299,434199998.0
2006-04-19 16:44:00,1.23301,1.23308,1.23287,1.233,538000005.0
2006-04-19 16:45:00,1.2329,1.23303,1.2329,1.233,723000003.0
2006-04-19 16:46:00,1.23296,1.23305,1.23277,1.23292,354799998.0
2006-04-19 16:47:00,1.23294,1.23313,1.23291,1.23305,601199996.0
2006-04-19 16:48:00,1.23309,1.23323,1.23304,1.23307,444200000.0
2006-04-19 16:49:00,1.23302,1.2331,1.2329,1.23292,894300000.0
2006-04-19 16:50:00,1.23306,1.23335,1.23305,1.23327,263400000.0
2006-04-19 16:51:00,1.23337,1.23353,1.23336,1.23347,497000006.0
2006-04-19 16:52:00,1.23338,1.23348,1.23331,1.23337,512600004.0
2006-04-19 16:53:00,1.23336,1.23353,1.23336,1.2334,483699997.0
2006-04-19 16:54:00,1.23331,1.23331,1.23318,1.23322,381699996.0
2006-04-19 16:55:00,1.23324,1.23324,1.23296,1.23298,416800001.0
2006-04-19 16:56:00,1.23282,1.23282,1.23274,1.23275,177399997.0
2006-04-19 16:57:00,1.23254,1.23275,1.23242,1.23265,444799999.0
2006-04-19 16:58:00,1.23277,1.2329,1.23265,1.2329,425100006.0
2006-04-19 16:59:00,1.23295,1.23319,1.23295,1.23307,451500002.0
2006-04-19 17:00:00,1.23304,1.23332,1.23302,1.23332,512199993.0
2006-04-19 17:01:00,1.23327,1.23334,1.23321,1.23323,440399998.0
2006-04-19 17:02:00,1.23341,1.23359,1.23341,1.23358,380299999.0
2006-04-19 17:03:00,1.23368,1.23378,1.23356,1.23369,673399999.0
2006-04-19 17:04:00,1.23379,1.23393,1.23375,1.23385,521200006.0
2006-04-19 17:05:00,1.23378,1.2339,1.23378,1.23384,369300002.0
2006-04-19 17:06:00,1.234,1.23445,1.234,1.23445,239300002.0
2006-04-19 17:07:00,1.23423,1.23448,1.2342,1.23428,444600003.0
2006-04-19 17:08:00,1.23427,1.23449,1.23424,1.23434,553399997.0
2006-04-19 17:09:00,1.23445,1.23461,1.23441,1.23461,284100003.0
2006-04-19 17:10:00,1.23463,1.23476,1.23452,1.23474,456199997.0
2006-04-19 17:11:00,1.23451,1.23473,1.23451,1.23465,445299994.0
2006-04-19 17:12:00,1.23447,1.23459,1.23425,1.23438,138200000.0
2006-04-19 17:13:00,1.23442,1.23445,1.23424,1.23424,444900009.0
2006-04-19 17:14:00,1.2343,1.23448,1.2343,1.23448,271100000.0
2006-04-19 17:15:00,1.23451,1.23463,1.23446,1.23457,523300008.0
2006-04-19 17:16:00,1.23423,1.23442,1.23388,1.23401,271100001.0
2006-04-19 17:17:00,1.23379,1.23397,1.23379,1.23392,432399997.0
2006-04-19 17:18:00,1.23386,1.23393,1.23381,1.2339,212299997.0
2006-04-19 17:19:00,1.2339,1.2339,1.23362,1.23372,627000012.0
2006-04-19 17:20:00,1.23362,1.23369,1.23346,1.23357,503099999.0
2006-04-19 17:21:00,1.23357,1.23372,1.23357,1.23372,233200002.0
2006-04-19 17:22:00,1.2338,1.23399,1.23379,1.23382,371100000.0
2006-04-19 17:23:00,1.23376,1.23383,1.23353,1.23358,413400002.0
2006-04-19 17:24:00,1.23357,1.23369,1.23354,1.23365,580199989.0
2006-04-19 17:25:00,1.23366,1.23386,1.23366,1.23379,644300000.0
2006-04-19 17:26:00,1.23375,1.23375,1.23344,1.23355,725800003.0
2006-04-19 17:27:00,1.23338,1.23347,1.23317,1.23319,836699994.0
2006-04-19 17:28:00,1.23312,1.2332,1.23297,1.23297,397600003.0
2006-04-19 17:29:00,1.23314,1.23337,1.23314,1.23337,750000012.0
2006-04-19 17:30:00,1.23337,1.23343,1.23329,1.23329,565599999.0
2006-04-19 17:31:00,1.23337,1.23346,1.23326,1.23338,932900011.0
2006-04-19 17:32:00,1.23333,1.2334,1.23324,1.23337,229999997.0
2006-04-19 17:33:00,1.23342,1.23342,1.23329,1.23333,343100003.0
2006-04-19 17:34:00,1.23339,1.23339,1.23328,1.23331,401699993.0
2006-04-19 17:35:00,1.23319,1.23334,1.23317,1.2332,415999996.0
2006-04-19 17:36:00,1.23314,1.23317,1.23302,1.23312,851000002.0
2006-04-19 17:37:00,1.23308,1.23319,1.23297,1.23305,477099995.0
2006-04-19 17:38:00,1.23298,1.23298,1.23278,1.23278,707799994.0
2006-04-19 17:39:00,1.23274,1.23302,1.23271,1.23302,334100007.0
2006-04-19 17:40:00,1.23304,1.23322,1.23296,1.23311,425400002.0
2006-04-19 17:41:00,1.23316,1.23322,1.23307,1.2331,293900004.0
2006-04-19 17:42:00,1.23311,1.23317,1.23301,1.23301,409800000.0
2006-04-19 17:43:00,1.23284,1.23315,1.23284,1.23315,330899998.0
2006-04-19 17:44:00,1.23302,1.23311,1.23283,1.23295,584299997.0
2006-04-19 17:45:00,1.23303,1.23306,1.23295,1.23295,319600004.0
2006-04-19 17:46:00,1.23298,1.23312,1.23287,1.23304,454099998.0
2006-04-19 17:47:00,1.23315,1.23318,1.233,1.233,414100005.0
2006-04-19 17:48:00,1.23318,1.23324,1.2329,1.23303,532499998.0
2006-04-19 17:49:00,1.23318,1.23327,1.23293,1.23293,841500005.0
2006-04-19 17:50:00,1.23298,1.2331,1.23285,1.23303,736500003.0
2006-04-19 17:51:00,1.23313,1.23321,1.23306,1.23311,302100006.0
2006-04-19 17:52:00,1.23324,1.23335,1.23313,1.23335,291100003.0
2006-04-19 17:53:00,1.23332,1.23357,1.23325,1.23344,635700004.0
2006-04-19 17:54:00,1.23357,1.23359,1.23343,1.23347,614000003.0
2006-04-19 17:55:00,1.23347,1.23363,1.23347,1.2336,297100002.0
2006-04-19 17:56:00,1.23363,1.23379,1.23357,1.23365,708700003.0
2006-04-19 17:57:00,1.23369,1.23378,1.23354,1.23371,465900006.0
2006-04-19 17:58:00,1.23373,1.2338,1.23365,1.23375,367300001.0
2006-04-19 17:59:00,1.23391,1.23435,1.2339,1.23426,575599994.0
2006-04-19 18:00:00,1.23432,1.23475,1.23432,1.23473,482499999.0
2006-04-19 18:01:00,1.2347,1.2348,1.2344,1.2344,1964900002.0
2006-04-19 18:02:00,1.2345,1.2346,1.2344,1.2344,1964900002.0
2006-04-19 18:03:00,1.2345,1.2345,1.2343,1.2343,1964900002.0
2006-04-19 18:04:00,1.2342,1.2342,1.2342,1.2342,1964900002.0
2006-04-19 18:05:00,1.2341,1.2345,1.2341,1.2345,1964900002.0
2006-04-19 18:06:00,1.2346,1.2346,1.2345,1.2345,1964900002.0
2006-04-19 18:07:00,1.2346,1.2354,1.2346,1.2354,1964900002.0
2006-04-19 18:08:00,1.2355,1.2355,1.2352,1.2353,1964900002.0
2006-04-19 18:09:00,1.2352,1.2354,1.2351,1.2353,1964900002.0
2006-04-19 18:10:00,1.2354,1.2357,1.2353,1.2356,1964900002.0
2006-04-19 18:11:00,1.2355,1.2356,1.2353,1.2354,1964900002.0
2006-04-19 18:12:00,1.2355,1.2357,1.2355,1.2357,1964900002.0
2006-04-19 18:13:00,1.2358,1.2362,1.2358,1.2361,1964900002.0
2006-04-19 18:14:00,1.2362,1.2362,1.236,1.2361,1964900002.0
2006-04-19 18:15:00,1.2362,1.2362,1.236,1.2362,1964900002.0
2006-04-19 18:16:00,1.2361,1.2361,1.2359,1.236,1964900002.0
2006-04-19 18:17:00,1.2359,1.236,1.2358,1.2359,1964900002.0
2006-04-19 18:18:00,1.236,1.2362,1.2358,1.2361,1964900002.0
2006-04-19 18:19:00,1.2362,1.2363,1.2362,1.2362,1964900002.0
2006-04-19 18:20:00,1.2363,1.2366,1.2362,1.2363,1964900002.0
2006-04-19 18:21:00,1.2364,1.2377,1.2363,1.2377,1964900002.0
2006-04-19 18:22:00,1.2378,1.2384,1.2378,1.2382,1964900002.0
2006-04-19 18:23:00,1.2381,1.2381,1.2377,1.2377,1964900002.0
2006-04-19 18:24:00,1.2376,1.238,1.2376,1.2377,1964900002.0
2006-04-19 18:25:00,1.2378,1.2379,1.2373,1.2379,1964900002.0
2006-04-19 18:26:00,1.2378,1.2378,1.2374,1.2374,1964900002.0
2006-04-19 18:27:00,1.2373,1.2374,1.2373,1.2373,1964900002.0
2006-04-19 18:28:00,1.2372,1.2375,1.2371,1.2371,1964900002.0
2006-04-19 18:29:00,1.2372,1.2372,1.2372,1.2372,1964900002.0
2006-04-19 18:30:00,1.2373,1.2373,1.2368,1.2368,1964900002.0
2006-04-19 18:31:00,1.2369,1.2369,1.2367,1.2367,1964900002.0
2006-04-19 18:32:00,1.2366,1.2367,1.2361,1.2366,1964900002.0
2006-04-19 18:33:00,1.2367,1.2367,1.2364,1.2366,1964900002.0
2006-04-19 18:34:00,1.2367,1.2367,1.2365,1.2366,1964900002.0
2006-04-19 18:35:00,1.2367,1.2369,1.2366,1.2368,1964900002.0
2006-04-19 18:36:00,1.2369,1.2369,1.2365,1.2366,1964900002.0
2006-04-19 18:37:00,1.2365,1.2366,1.2363,1.2363,1964900002.0
2006-04-19 18:38:00,1.23633,1.23666,1.23627,1.23659,1964900002.0
2006-04-19 18:39:00,1.2366,1.2367,1.2366,1.2366,1241400009.0
2006-04-19 18:40:00,1.2365,1.2365,1.2365,1.2365,1241400009.0
2006-04-19 18:41:00,1.2364,1.2365,1.2364,1.2364,1241400009.0
2006-04-19 18:42:00,1.2365,1.2365,1.2362,1.2362,1241400009.0
2006-04-19 18:43:00,1.2363,1.2364,1.2362,1.2364,1241400009.0
2006-04-19 18:44:00,1.2363,1.2363,1.2361,1.2362,1241400009.0
2006-04-19 18:45:00,1.2362,1.23639,1.23607,1.23607,1241400009.0
2006-04-19 18:46:00,1.23601,1.23611,1.23582,1.23611,1258800011.0
2006-04-19 18:47:00,1.2362,1.2362,1.236,1.236,2065500006.0
2006-04-19 18:48:00,1.2359,1.2359,1.2358,1.2358,2065500006.0
2006-04-19 18:49:00,1.2359,1.2362,1.2359,1.2361,2065500006.0
2006-04-19 18:50:00,1.2361,1.2361,1.23597,1.23605,2065500006.0
2006-04-19 18:51:00,1.2361,1.2364,1.2361,1.2363,1885499989.0
2006-04-19 18:52:00,1.2364,1.2366,1.2364,1.2365,1885499989.0
2006-04-19 18:53:00,1.2364,1.2365,1.2363,1.2364,1885499989.0
2006-04-19 18:54:00,1.2365,1.2367,1.2363,1.2366,1885499989.0
2006-04-19 18:55:00,1.2367,1.2371,1.2367,1.2368,1885499989.0
2006-04-19 18:56:00,1.2367,1.2371,1.2367,1.237,1885499989.0
2006-04-19 18:57:00,1.2369,1.2375,1.2369,1.2374,1885499989.0
2006-04-19 18:58:00,1.2373,1.2375,1.2373,1.2375,1885499989.0
2006-04-19 18:59:00,1.2376,1.2377,1.2375,1.2376,1885499989.0
2006-04-19 19:00:00,1.2377,1.238,1.2377,1.2378,1885499989.0
2006-04-19 19:01:00,1.2379,1.23817,1.23781,1.23793,1885499989.0
2006-04-19 19:02:00,1.23782,1.238,1.23776,1.23785,1348400005.0
2006-04-19 19:03:00,1.23781,1.23794,1.23779,1.23784,1977700008.0
2006-04-19 19:04:00,1.2379,1.2379,1.2376,1.2376,1024899994.0
2006-04-19 19:05:00,1.2375,1.2377,1.2375,1.2375,1024899994.0
2006-04-19 19:06:00,1.2374,1.2375,1.2372,1.2373,1024899994.0
2006-04-19 19:07:00,1.2372,1.2372,1.237,1.2371,1024899994.0
2006-04-19 19:08:00,1.2372,1.2372,1.237,1.237,1024899994.0
2006-04-19 19:09:00,1.2371,1.2373,1.2369,1.2373,1024899994.0
2006-04-19 19:10:00,1.23728,1.2375,1.23728,1.2373,1024899994.0
2006-04-19 19:11:00,1.2371,1.2374,1.237,1.2373,1783499999.0
2006-04-19 19:12:00,1.23738,1.23759,1.23735,1.2375,1783499999.0
2006-04-19 19:13:00,1.23766,1.23807,1.23764,1.23769,711200001.0
2006-04-19 19:14:00,1.23761,1.23772,1.23761,1.23766,488100005.0
2006-04-19 19:15:00,1.2376,1.2377,1.2375,1.2377,1825800003.0
2006-04-19 19:16:00,1.2376,1.238,1.2376,1.238,1825800003.0
2006-04-19 19:17:00,1.2379,1.2383,1.2378,1.2382,1825800003.0
2006-04-19 19:18:00,1.2381,1.2382,1.2381,1.2382,1825800003.0
2006-04-19 19:19:00,1.23814,1.23858,1.23812,1.23832,1825800003.0
2006-04-19 19:20:00,1.2384,1.2387,1.2383,1.2387,828300012.0
2006-04-19 19:21:00,1.2386,1.2387,1.2383,1.2384,828300012.0
2006-04-19 19:22:00,1.23845,1.23859,1.2384,1.2385,828300012.0
2006-04-19 19:23:00,1.23849,1.23858,1.23843,1.23847,1962700016.0
2006-04-19 19:24:00,1.23845,1.23865,1.23845,1.23857,1702300013.0
2006-04-19 19:25:00,1.23855,1.23861,1.2385,1.23856,1735199999.0
2006-04-19 19:26:00,1.23851,1.23855,1.23841,1.23849,2004100002.0
2006-04-19 19:27:00,1.2386,1.2387,1.2385,1.2387,1194800007.0
2006-04-19 19:28:00,1.23873,1.23873,1.23851,1.23852,1194800007.0
2006-04-19 19:29:00,1.23851,1.23855,1.23842,1.23855,1048900005.0
2006-04-19 19:30:00,1.2383,1.2384,1.238,1.2381,1909400002.0
2006-04-19 19:31:00,1.238,1.2382,1.238,1.2382,1909400002.0
2006-04-19 19:32:00,1.2383,1.2385,1.2382,1.2385,1909400002.0
2006-04-19 19:33:00,1.2384,1.2387,1.2383,1.2386,1909400002.0
2006-04-19 19:34:00,1.2385,1.2386,1.2384,1.2386,1909400002.0
2006-04-19 19:35:00,1.2385,1.2385,1.238,1.2381,1909400002.0
2006-04-19 19:36:00,1.23808,1.23839,1.23808,1.23827,1909400002.0
2006-04-19 19:37:00,1.23818,1.23823,1.238,1.238,1246300010.0
2006-04-19 19:38:00,1.23805,1.23811,1.238,1.23805,1227100019.0
2006-04-19 19:39:00,1.2378,1.2379,1.2377,1.2379,2018400002.0
2006-04-19 19:40:00,1.23801,1.23815,1.23795,1.23806,2018400002.0
2006-04-19 19:41:00,1.2381,1.2381,1.2379,1.238,167900005.0
2006-04-19 19:42:00,1.2379,1.238,1.2379,1.238,167900005.0
2006-04-19 19:43:00,1.23802,1.23821,1.23802,1.23821,167900005.0
2006-04-19 19:44:00,1.23828,1.23836,1.23821,1.23827,1578700009.0
2006-04-19 19:45:00,1.23828,1.23828,1.23821,1.23826,979499992.0
2006-04-19 19:46:00,1.23828,1.23828,1.23816,1.2382,1260500001.0
2006-04-19 19:47:00,1.23825,1.23828,1.23812,1.23815,1164200000.0
2006-04-19 19:48:00,1.2383,1.2384,1.2382,1.2383,1930599998.0
2006-04-19 19:49:00,1.23827,1.23827,1.23812,1.23812,1930599998.0
2006-04-19 19:50:00,1.23812,1.23814,1.23794,1.23794,923399994.0
2006-04-19 19:51:00,1.23794,1.23806,1.23794,1.23802,1425099994.0
2006-04-19 19:52:00,1.23796,1.23803,1.23786,1.23794,1170000007.0
2006-04-19 19:53:00,1.23792,1.23799,1.23784,1.2379,1683199991.0
2006-04-19 19:54:00,1.23797,1.23806,1.23792,1.23792,1594799984.0
2006-04-19 19:55:00,1.23802,1.23816,1.238,1.23816,862000007.0
2006-04-19 19:56:00,1.238,1.238,1.2379,1.2379,1275799997.0
2006-04-19 19:57:00,1.2378,1.2381,1.2378,1.238,1275799997.0
2006-04-19 19:58:00,1.2381,1.2381,1.238,1.238,1275799997.0
2006-04-19 19:59:00,1.2381,1.2381,1.2379,1.2381,1275799997.0
2006-04-19 20:00:00,1.23805,1.23814,1.23795,1.23812,1275799997.0
2006-04-19 20:01:00,1.23811,1.23823,1.23803,1.23815,1517199994.0
2006-04-19 20:02:00,1.23829,1.23834,1.2382,1.23822,681199997.0
2006-04-19 20:03:00,1.23826,1.23847,1.23821,1.23847,552199997.0
2006-04-19 20:04:00,1.2385,1.2385,1.2385,1.2385,912499995.0
2006-04-19 20:05:00,1.23844,1.23877,1.23844,1.23868,912499995.0
2006-04-19 20:06:00,1.23869,1.23885,1.23858,1.23885,1550299983.0
2006-04-19 20:07:00,1.2388,1.23892,1.23876,1.23885,598400000.0
2006-04-19 20:08:00,1.2388,1.239,1.2388,1.2389,1095099992.0
2006-04-19 20:09:00,1.23886,1.23916,1.23886,1.23913,1095099992.0
2006-04-19 20:10:00,1.23915,1.23921,1.23899,1.23906,1501800000.0
2006-04-19 20:11:00,1.23913,1.23927,1.23912,1.23925,1205900006.0
2006-04-19 20:12:00,1.2391,1.2392,1.2391,1.2391,1628000007.0
2006-04-19 20:13:00,1.2391,1.2392,1.23903,1.23914,1628000007.0
2006-04-19 20:14:00,1.23906,1.23913,1.23893,1.23912,1615199991.0
2006-04-19 20:15:00,1.239,1.2391,1.2389,1.2391,698099999.0
2006-04-19 20:16:00,1.2392,1.2392,1.2391,1.2391,698099999.0
2006-04-19 20:17:00,1.23927,1.23927,1.2392,1.2392,698099999.0
2006-04-19 20:18:00,1.23921,1.23923,1.23909,1.23909,609800006.0
2006-04-19 20:19:00,1.23911,1.23911,1.23896,1.23896,1419900000.0
2006-04-19 20:20:00,1.23892,1.23892,1.2386,1.2386,1457399998.0
2006-04-19 20:21:00,1.2388,1.23882,1.23869,1.23872,1094299992.0
2006-04-19 20:22:00,1.23878,1.239,1.23878,1.23878,640999999.0
2006-04-19 20:23:00,1.2387,1.23875,1.23846,1.23849,1734399996.0
2006-04-19 20:24:00,1.23837,1.23847,1.23829,1.23842,882999991.0
2006-04-19 20:25:00,1.23841,1.23841,1.23827,1.23831,840700006.0
2006-04-19 20:26:00,1.23832,1.23841,1.23824,1.2384,950100003.0
2006-04-19 20:27:00,1.2383,1.23841,1.23818,1.23841,1553400004.0
2006-04-19 20:28:00,1.2383,1.2384,1.2383,1.2384,1645500006.0
2006-04-19 20:29:00,1.2385,1.2385,1.2384,1.2384,1645500006.0
2006-04-19 20:30:00,1.2383,1.2384,1.2383,1.2383,1645500006.0
2006-04-19 20:31:00,1.2384,1.2385,1.2383,1.2385,1645500006.0
2006-04-19 20:32:00,1.2386,1.2386,1.2386,1.2386,1645500006.0
2006-04-19 20:33:00,1.2385,1.2386,1.2385,1.2386,1645500006.0
2006-04-19 20:35:00,1.23857,1.23868,1.23847,1.23855,1645500006.0
2006-04-19 20:36:00,1.2387,1.23891,1.23861,1.23866,1440200010.0
2006-04-19 20:37:00,1.2387,1.2388,1.2387,1.2388,1805499986.0
2006-04-19 20:38:00,1.2387,1.2387,1.2387,1.2387,1805499986.0
2006-04-19 20:39:00,1.2388,1.2388,1.2387,1.2387,1805499986.0
2006-04-19 20:40:00,1.23866,1.23873,1.23853,1.23857,1805499986.0
2006-04-19 20:41:00,1.23857,1.23873,1.23849,1.23873,1530600013.0
2006-04-19 20:42:00,1.23873,1.23873,1.23856,1.2386,1076099999.0
2006-04-19 20:43:00,1.23861,1.2388,1.23858,1.2388,2046900002.0
2006-04-19 20:44:00,1.2388,1.2391,1.2388,1.2391,1582399990.0
2006-04-19 20:45:00,1.239,1.2391,1.2387,1.2387,1582399990.0
2006-04-19 20:46:00,1.23872,1.23874,1.23853,1.23853,1582399990.0
2006-04-19 20:47:00,1.2387,1.2389,1.2387,1.2388,2081400001.0
2006-04-19 20:48:00,1.2387,1.2388,1.2386,1.2386,2081400001.0
2006-04-19 20:49:00,1.23867,1.23881,1.23864,1.23866,2081400001.0
2006-04-19 20:50:00,1.2388,1.2388,1.2387,1.2388,1650800013.0
2006-04-19 20:51:00,1.23878,1.23882,1.23858,1.23871,1650800013.0
2006-04-19 20:52:00,1.23883,1.23883,1.2387,1.23872,2011000008.0
2006-04-19 20:53:00,1.2387,1.2387,1.2386,1.2386,1458199994.0
2006-04-19 20:54:00,1.2387,1.2387,1.2385,1.2386,1458199994.0
2006-04-19 20:55:00,1.2385,1.2386,1.2385,1.2385,1458199994.0
2006-04-19 20:56:00,1.2386,1.2386,1.2384,1.2384,1458199994.0
2006-04-19 20:57:00,1.2385,1.2385,1.2382,1.2382,1458199994.0
2006-04-19 20:58:00,1.2383,1.2384,1.2382,1.2383,1458199994.0
2006-04-19 20:59:00,1.2384,1.2384,1.2382,1.2382,1458199994.0
2006-04-19 21:00:00,1.2383,1.2384,1.2382,1.2383,1458199994.0
2006-04-19 21:01:00,1.2382,1.2384,1.2382,1.2383,1458199994.0
2006-04-19 21:02:00,1.2382,1.2383,1.2382,1.2383,1458199994.0
2006-04-19 21:03:00,1.2384,1.2384,1.2383,1.2383,1458199994.0
2006-04-19 21:04:00,1.23825,1.23831,1.23812,1.23817,1458199994.0
2006-04-19 21:05:00,1.23813,1.23822,1.23797,1.23802,1418400013.0
2006-04-19 21:06:00,1.2381,1.23822,1.23802,1.23815,1160800011.0
2006-04-19 21:07:00,1.23815,1.23822,1.238,1.23814,1503899999.0
2006-04-19 21:08:00,1.23808,1.23814,1.23801,1.23805,679600004.0
2006-04-19 21:09:00,1.23802,1.23809,1.23787,1.238,942600004.0
2006-04-19 21:10:00,1.2379,1.23806,1.2379,1.23803,1241100005.0
2006-04-19 21:11:00,1.23802,1.23807,1.23789,1.23795,1898299997.0
2006-04-19 21:12:00,1.23802,1.23814,1.23796,1.23798,1460099997.0
2006-04-19 21:13:00,1.238,1.2381,1.2379,1.2379,1460900001.0
2006-04-19 21:14:00,1.2378,1.2378,1.2378,1.2378,1460900001.0
2006-04-19 21:15:00,1.23787,1.23821,1.23787,1.2381,1460900001.0
2006-04-19 21:16:00,1.23814,1.23831,1.23814,1.23825,1362500002.0
2006-04-19 21:17:00,1.2383,1.2383,1.238,1.238,817899995.0
2006-04-19 21:18:00,1.23802,1.23805,1.23793,1.23793,817899995.0
2006-04-19 21:20:00,1.2378,1.2379,1.2378,1.2378,2118599986.0
2006-04-19 21:21:00,1.2379,1.2379,1.2375,1.2376,2118599986.0
2006-04-19 21:22:00,1.2375,1.2376,1.2374,1.2375,2118599986.0
2006-04-19 21:23:00,1.23753,1.2376,1.23743,1.23751,2118599986.0
2006-04-19 21:24:00,1.2377,1.2382,1.2377,1.238,1218799994.0
2006-04-19 21:25:00,1.23797,1.23797,1.23771,1.23785,1218799994.0
2006-04-19 21:26:00,1.23795,1.23806,1.23783,1.23794,1694600006.0
2006-04-19 21:27:00,1.238,1.23804,1.23787,1.23798,1403699994.0
2006-04-19 21:28:00,1.23799,1.23804,1.23792,1.23801,938199999.0
2006-04-19 21:29:00,1.23798,1.23801,1.23788,1.23792,777500008.0
2006-04-19 21:30:00,1.23797,1.23801,1.23791,1.23797,652200002.0
2006-04-19 21:31:00,1.23789,1.23794,1.23781,1.23786,573500002.0
2006-04-19 21:32:00,1.2379,1.2379,1.2378,1.2379,980399997.0
2006-04-19 21:33:00,1.23786,1.23793,1.23777,1.23784,980399997.0
2006-04-19 21:34:00,1.23787,1.23794,1.23777,1.23778,1139300002.0
2006-04-19 21:35:00,1.2378,1.23788,1.2377,1.23774,1306200006.0
2006-04-19 21:36:00,1.23786,1.2383,1.23786,1.2383,795099996.0
2006-04-19 21:37:00,1.23834,1.2385,1.23832,1.23842,1033500006.0
2006-04-19 21:38:00,1.23853,1.23853,1.23839,1.23847,1195399994.0
2006-04-19 21:39:00,1.2385,1.23884,1.23845,1.23876,668900003.0
2006-04-19 21:40:00,1.23882,1.23894,1.23881,1.23894,1975200008.0
2006-04-19 21:41:00,1.2389,1.23898,1.23868,1.23868,1273600002.0
2006-04-19 21:42:00,1.23871,1.23875,1.23854,1.23857,1780999983.0
2006-04-19 21:43:00,1.23852,1.23859,1.23844,1.23852,1306600004.0
2006-04-19 21:44:00,1.2385,1.2385,1.2384,1.2384,389799997.0
2006-04-19 21:45:00,1.2385,1.2385,1.2384,1.2385,389799997.0
2006-04-19 21:46:00,1.2384,1.2387,1.2384,1.2387,389799997.0
2006-04-19 21:48:00,1.23861,1.23868,1.23842,1.23848,389799997.0
2006-04-19 21:49:00,1.23847,1.23858,1.23837,1.2385,555100006.0
2006-04-19 21:50:00,1.23856,1.2386,1.23848,1.23849,538700004.0
2006-04-19 21:51:00,1.23862,1.23866,1.23849,1.23854,1117699997.0
2006-04-19 21:52:00,1.23853,1.23861,1.23851,1.2386,647600001.0
2006-04-19 21:53:00,1.23858,1.23863,1.23846,1.23856,1892900007.0
2006-04-19 21:54:00,1.23867,1.2388,1.23858,1.2388,1686500010.0
2006-04-19 21:55:00,1.2387,1.23883,1.23858,1.23875,899200011.0
2006-04-19 21:56:00,1.23881,1.23889,1.23873,1.23879,688399993.0
2006-04-19 21:57:00,1.23879,1.23887,1.23871,1.23876,1641099998.0
2006-04-19 21:58:00,1.23875,1.23882,1.23865,1.23882,930200000.0
2006-04-19 21:59:00,1.23869,1.2388,1.23866,1.23872,1740099993.0
2006-04-19 22:00:00,1.23866,1.2388,1.23866,1.2387,756700005.0
2006-04-19 22:01:00,1.23873,1.23875,1.23864,1.23864,1601100014.0
2006-04-19 22:02:00,1.2388,1.2388,1.2387,1.2387,1323400003.0
2006-04-19 22:03:00,1.23873,1.23873,1.23853,1.23855,1323400003.0
2006-04-19 22:04:00,1.23855,1.23855,1.23841,1.23846,1791199986.0
2006-04-19 22:05:00,1.23851,1.23873,1.23851,1.23873,934500009.0
2006-04-19 22:06:00,1.23871,1.23871,1.23856,1.23858,1714000000.0
2006-04-19 22:07:00,1.2386,1.23861,1.23844,1.23844,550199998.0
2006-04-19 22:08:00,1.23854,1.23866,1.23851,1.23866,1543799999.0
2006-04-19 22:09:00,1.23867,1.23867,1.23853,1.23856,761299997.0
2006-04-19 22:10:00,1.23848,1.23859,1.23828,1.23847,1246500010.0
2006-04-19 22:11:00,1.23831,1.23849,1.2383,1.23835,361600005.0
2006-04-19 22:12:00,1.23836,1.23839,1.2381,1.2381,1891699998.0
2006-04-19 22:13:00,1.23809,1.23817,1.23802,1.23815,836099997.0
2006-04-19 22:14:00,1.23809,1.23809,1.23792,1.23797,119400000.0
2006-04-19 22:15:00,1.23798,1.23812,1.23798,1.2381,709699990.0
2006-04-19 22:16:00,1.23803,1.23813,1.23795,1.23805,1076300002.0
2006-04-19 22:17:00,1.2381,1.2381,1.238,1.23805,667199998.0
2006-04-19 22:18:00,1.2381,1.2381,1.23801,1.23801,398400003.0
2006-04-19 22:19:00,1.23806,1.23814,1.23803,1.2381,691500009.0
2006-04-19 22:20:00,1.23807,1.23823,1.23807,1.23819,894700002.0
2006-04-19 22:21:00,1.23812,1.23824,1.23811,1.23817,1644800013.0
2006-04-19 22:22:00,1.23814,1.23827,1.23807,1.2382,1073999999.0
2006-04-19 22:23:00,1.2384,1.2384,1.2383,1.2383,1610800015.0
2006-04-19 22:24:00,1.23834,1.23838,1.23822,1.23832,1610800015.0
2006-04-19 22:25:00,1.23824,1.23835,1.23821,1.23835,596299997.0
2006-04-19 22:26:00,1.23827,1.23843,1.23826,1.23843,1189300010.0
2006-04-19 22:27:00,1.23843,1.23843,1.23825,1.23825,627000009.0
2006-04-19 22:28:00,1.23823,1.23831,1.23815,1.23824,534500003.0
2006-04-19 22:29:00,1.23825,1.23831,1.23817,1.23827,446600006.0
2006-04-19 22:30:00,1.23815,1.2383,1.23815,1.23825,1325400016.0
2006-04-19 22:31:00,1.23822,1.23825,1.23811,1.2382,829000007.0
2006-04-19 22:32:00,1.23819,1.23828,1.23815,1.23828,716099998.0
2006-04-19 22:33:00,1.2382,1.23827,1.23811,1.23822,1355600003.0
2006-04-19 22:34:00,1.2382,1.23827,1.23813,1.2382,1574400001.0
2006-04-19 22:35:00,1.23815,1.23826,1.238,1.23807,1077799997.0
2006-04-19 22:36:00,1.23812,1.23816,1.23797,1.2381,1438800010.0
2006-04-19 22:37:00,1.2381,1.2381,1.2379,1.23795,1461100005.0
2006-04-19 22:38:00,1.23791,1.23803,1.2377,1.2378,407299998.0
2006-04-19 22:39:00,1.23785,1.23785,1.23766,1.2377,1913799990.0
2006-04-19 22:40:00,1.23782,1.23785,1.23766,1.2377,2030599996.0
2006-04-19 22:41:00,1.2377,1.2378,1.23764,1.23775,1413400005.0
2006-04-19 22:42:00,1.23764,1.23775,1.23761,1.23775,1185700004.0
2006-04-19 22:43:00,1.23773,1.23773,1.23762,1.23763,571400003.0
2006-04-19 22:44:00,1.23764,1.2377,1.23756,1.23756,553399999.0
2006-04-19 22:45:00,1.23768,1.2377,1.23749,1.23751,1873499981.0
2006-04-19 22:46:00,1.23762,1.23768,1.2375,1.23758,782599998.0
2006-04-19 22:47:00,1.23765,1.23772,1.23747,1.23756,655200013.0
2006-04-19 22:48:00,1.23751,1.23766,1.23739,1.2374,1363499977.0
2006-04-19 22:49:00,1.23742,1.2376,1.23742,1.2376,1143799999.0
2006-04-19 22:50:00,1.23758,1.23765,1.23748,1.23762,376900009.0
2006-04-19 22:51:00,1.23755,1.23765,1.23739,1.23758,527899995.0
2006-04-19 22:52:00,1.23749,1.23765,1.23739,1.23765,1761399998.0
2006-04-19 22:53:00,1.23757,1.23765,1.23741,1.23744,725600005.0
2006-04-19 22:54:00,1.2376,1.23765,1.2375,1.23753,157799999.0
2006-04-19 22:55:00,1.23763,1.23769,1.23754,1.23769,731299996.0
2006-04-19 22:56:00,1.23763,1.23778,1.23758,1.23778,590500002.0
2006-04-19 22:57:00,1.23777,1.23802,1.23776,1.238,1153200006.0
2006-04-19 22:58:00,1.23786,1.23798,1.23777,1.23793,1045400008.0
2006-04-19 22:59:00,1.23793,1.23796,1.2375,1.23768,1082800000.0
2006-04-19 23:00:00,1.23755,1.23795,1.2373,1.23782,347899998.0
2006-04-19 23:01:00,1.23778,1.23794,1.23769,1.2378,599899998.0
2006-04-19 23:02:00,1.23774,1.23795,1.23766,1.23791,610700004.0
2006-04-19 23:03:00,1.23788,1.238,1.23772,1.23772,707900005.0
2006-04-19 23:04:00,1.23778,1.23793,1.23762,1.23769,516300006.0
2006-04-19 23:05:00,1.23776,1.23793,1.23775,1.2379,405800000.0
2006-04-19 23:06:00,1.23778,1.238,1.23771,1.23782,540000005.0
2006-04-19 23:07:00,1.23756,1.23792,1.23755,1.23773,675499997.0
2006-04-19 23:08:00,1.23748,1.2379,1.23746,1.23778,791699992.0
2006-04-19 23:09:00,1.23779,1.23793,1.23743,1.23753,674199992.0
2006-04-19 23:10:00,1.23752,1.23777,1.23747,1.23773,335700000.0
2006-04-19 23:11:00,1.23771,1.23794,1.2376,1.23785,303499997.0
2006-04-19 23:12:00,1.23772,1.23796,1.23765,1.23775,544400004.0
2006-04-19 23:13:00,1.23758,1.23799,1.23755,1.23796,443500008.0
2006-04-19 23:14:00,1.23793,1.23805,1.23774,1.23778,501199999.0
2006-04-19 23:15:00,1.23783,1.23797,1.23773,1.23783,572500003.0
2006-04-19 23:16:00,1.23747,1.23775,1.23736,1.23762,408500005.0
2006-04-19 23:17:00,1.23772,1.23783,1.23763,1.23771,414400004.0
2006-04-19 23:18:00,1.23778,1.2378,1.23747,1.23747,413799999.0
2006-04-19 23:19:00,1.23749,1.23776,1.23746,1.23753,730900005.0
2006-04-19 23:20:00,1.23786,1.23794,1.23767,1.2377,641899995.0
2006-04-19 23:21:00,1.23779,1.2379,1.23735,1.23782,669099992.0
2006-04-19 23:22:00,1.23766,1.23786,1.23764,1.23773,540800002.0
2006-04-19 23:23:00,1.23759,1.2377,1.23743,1.23746,658499999.0
2006-04-19 23:24:00,1.23739,1.23779,1.23725,1.2377,685599994.0
2006-04-19 23:25:00,1.23767,1.23791,1.23754,1.23785,279699992.0
2006-04-19 23:26:00,1.23783,1.23787,1.23755,1.23755,513199993.0
2006-04-19 23:27:00,1.23765,1.23773,1.23758,1.23764,375100001.0
2006-04-19 23:28:00,1.2376,1.23771,1.23744,1.23744,521000001.0
2006-04-19 23:29:00,1.2374,1.23742,1.23731,1.23735,368800009.0
2006-04-19 23:30:00,1.23734,1.23748,1.23734,1.23748,444400005.0
2006-04-19 23:31:00,1.23733,1.23743,1.23717,1.2373,220999996.0
2006-04-19 23:32:00,1.23742,1.23748,1.23733,1.23741,811999998.0
2006-04-19 23:33:00,1.23746,1.23751,1.23738,1.23746,529700008.0
2006-04-19 23:34:00,1.23743,1.23749,1.23734,1.23742,343699999.0
2006-04-19 23:35:00,1.23738,1.23758,1.23738,1.23758,420899999.0
2006-04-19 23:36:00,1.23764,1.2378,1.23761,1.23764,609200001.0
2006-04-19 23:37:00,1.23764,1.2377,1.23751,1.23751,337800003.0
2006-04-19 23:38:00,1.23755,1.23755,1.23737,1.23737,586000004.0
2006-04-19 23:39:00,1.2374,1.2374,1.2372,1.23725,352600004.0
2006-04-19 23:40:00,1.23726,1.2374,1.23716,1.23737,546500004.0
2006-04-19 23:41:00,1.23742,1.2376,1.23733,1.23733,691200004.0
2006-04-19 23:42:00,1.23744,1.23753,1.23734,1.23739,538000004.0
2006-04-19 23:43:00,1.23749,1.23749,1.23734,1.23741,445500004.0
2006-04-19 23:44:00,1.23731,1.23753,1.2373,1.23753,481400003.0
2006-04-19 23:45:00,1.23754,1.23769,1.23744,1.23763,437000007.0
2006-04-19 23:46:00,1.23769,1.23777,1.23761,1.23765,592800009.0
2006-04-19 23:47:00,1.23766,1.23773,1.23759,1.23773,190099998.0
2006-04-19 23:48:00,1.23771,1.23785,1.23761,1.23772,546100006.0
2006-04-19 23:49:00,1.23758,1.23767,1.2375,1.23762,181400003.0
2006-04-19 23:50:00,1.23754,1.23765,1.23754,1.23763,428100002.0
2006-04-19 23:51:00,1.23758,1.23767,1.23753,1.23767,459499990.0
2006-04-19 23:52:00,1.23767,1.23767,1.2375,1.2375,411000006.0
2006-04-19 23:53:00,1.23757,1.23767,1.23757,1.23758,441900002.0
2006-04-19 23:54:00,1.23763,1.23765,1.23754,1.23754,610099995.0
2006-04-19 23:55:00,1.23753,1.23765,1.23751,1.23762,770599998.0
2006-04-19 23:56:00,1.23758,1.23768,1.23748,1.23765,688099992.0
2006-04-19 23:57:00,1.23755,1.23767,1.23755,1.23763,448599998.0
2006-04-19 23:58:00,1.23765,1.23768,1.23754,1.23754,587500002.0
2006-04-19 23:59:00,1.23758,1.23765,1.23744,1.23757,331900002.0
2006-04-20 00:00:00,1.23762,1.23765,1.23755,1.23759,121099996.0
2006-04-20 00:01:00,1.23762,1.23765,1.23746,1.23757,335400006.0
2006-04-20 00:02:00,1.23765,1.23765,1.23753,1.23756,714600006.0
2006-04-20 00:03:00,1.23762,1.23767,1.23756,1.23762,98600000.0
2006-04-20 00:04:00,1.23758,1.23758,1.23742,1.23744,455899998.0
2006-04-20 00:05:00,1.23742,1.23742,1.23717,1.23717,618299989.0
2006-04-20 00:06:00,1.23723,1.23742,1.23723,1.23742,458099999.0
2006-04-20 00:07:00,1.23745,1.23753,1.23734,1.23742,283900004.0
2006-04-20 00:08:00,1.23736,1.23753,1.23732,1.23746,684500003.0
2006-04-20 00:09:00,1.23758,1.23758,1.23736,1.23748,497800006.0
2006-04-20 00:10:00,1.23755,1.23755,1.2374,1.23745,788900003.0
2006-04-20 00:11:00,1.23745,1.23747,1.23736,1.23743,573400005.0
2006-04-20 00:12:00,1.23745,1.23745,1.23731,1.23739,639200002.0
2006-04-20 00:13:00,1.23743,1.23743,1.23722,1.23722,497500005.0
2006-04-20 00:14:00,1.23728,1.23735,1.23717,1.23728,213299997.0
2006-04-20 00:15:00,1.23734,1.23741,1.23726,1.2374,275300004.0
2006-04-20 00:16:00,1.23742,1.23747,1.23734,1.23745,399699999.0
2006-04-20 00:17:00,1.2374,1.23745,1.23732,1.23745,883899994.0
2006-04-20 00:18:00,1.23739,1.23745,1.23734,1.23742,232799997.0
2006-04-20 00:19:00,1.23741,1.23743,1.23726,1.23731,548300008.0
2006-04-20 00:20:00,1.23725,1.23738,1.23725,1.2373,487500001.0
2006-04-20 00:21:00,1.23734,1.23738,1.23719,1.2373,537100005.0
2006-04-20 00:22:00,1.2373,1.23735,1.23726,1.23735,353399997.0
2006-04-20 00:23:00,1.23726,1.23735,1.23721,1.23733,596900006.0
2006-04-20 00:24:00,1.23726,1.23733,1.23715,1.23718,533700006.0
2006-04-20 00:25:00,1.23714,1.23718,1.23708,1.23715,287500001.0
2006-04-20 00:26:00,1.23705,1.23715,1.23705,1.23715,145000003.0
2006-04-20 00:27:00,1.2371,1.23715,1.23706,1.23715,368200004.0
2006-04-20 00:28:00,1.2371,1.23715,1.237,1.23709,373100001.0
2006-04-20 00:29:00,1.23709,1.23715,1.23701,1.23715,892399993.0
2006-04-20 00:30:00,1.23713,1.23715,1.237,1.23702,391800002.0
2006-04-20 00:31:00,1.23714,1.23718,1.23704,1.23712,528399998.0
2006-04-20 00:32:00,1.23712,1.23718,1.23705,1.2371,540199996.0
2006-04-20 00:33:00,1.23717,1.23725,1.23704,1.23713,475900003.0
2006-04-20 00:34:00,1.2372,1.23724,1.23707,1.23707,571000006.0
2006-04-20 00:35:00,1.23707,1.23715,1.23692,1.23715,587000002.0
2006-04-20 00:36:00,1.2371,1.23718,1.237,1.2371,416300003.0
2006-04-20 00:37:00,1.2371,1.2373,1.2371,1.2373,428200009.0
2006-04-20 00:38:00,1.23715,1.23726,1.23699,1.23714,370200003.0
2006-04-20 00:39:00,1.237,1.23715,1.237,1.2371,104299998.0
2006-04-20 00:40:00,1.2371,1.23718,1.23704,1.23712,474899999.0
2006-04-20 00:41:00,1.23702,1.23718,1.23702,1.23713,831199997.0
2006-04-20 00:42:00,1.2371,1.23718,1.23703,1.23707,664300004.0
2006-04-20 00:43:00,1.23715,1.23715,1.23702,1.23706,503900010.0
2006-04-20 00:44:00,1.23712,1.23717,1.23704,1.23712,302300002.0
2006-04-20 00:45:00,1.23708,1.23708,1.23685,1.23689,522200008.0
2006-04-20 00:46:00,1.23697,1.23701,1.23691,1.23692,268699994.0
2006-04-20 00:47:00,1.23679,1.23703,1.23679,1.23695,500200001.0
2006-04-20 00:48:00,1.23703,1.23703,1.23692,1.23692,375700000.0
2006-04-20 00:49:00,1.23692,1.23698,1.23683,1.2369,577700007.0
2006-04-20 00:50:00,1.2369,1.23698,1.2369,1.23695,305099993.0
2006-04-20 00:51:00,1.2369,1.23699,1.23681,1.23699,716600002.0
2006-04-20 00:52:00,1.23698,1.23707,1.23687,1.23707,280400003.0
2006-04-20 00:53:00,1.23705,1.23705,1.23696,1.23699,389999998.0
2006-04-20 00:54:00,1.23705,1.23705,1.23696,1.23696,297999997.0
2006-04-20 00:55:00,1.23707,1.23721,1.23704,1.23711,477200007.0
2006-04-20 00:56:00,1.23728,1.23728,1.23713,1.23716,332800002.0
2006-04-20 00:57:00,1.23716,1.23728,1.23715,1.23725,494200001.0
2006-04-20 00:58:00,1.23722,1.23741,1.23714,1.23733,281399998.0
2006-04-20 00:59:00,1.23743,1.23749,1.23729,1.23742,562299998.0
2006-04-20 01:00:00,1.2373,1.23751,1.2373,1.2374,344099999.0
2006-04-20 01:01:00,1.23745,1.23745,1.2373,1.2373,404600005.0
2006-04-20 01:02:00,1.23728,1.23749,1.23728,1.23749,485000008.0
2006-04-20 01:03:00,1.23751,1.23755,1.23736,1.23742,420400002.0
2006-04-20 01:04:00,1.2374,1.23745,1.2373,1.23733,532799992.0
2006-04-20 01:05:00,1.23739,1.23745,1.23731,1.23734,265500006.0
2006-04-20 01:06:00,1.23745,1.23745,1.23731,1.23734,255900000.0
2006-04-20 01:07:00,1.23739,1.23745,1.23732,1.23745,611700002.0
2006-04-20 01:08:00,1.23723,1.23749,1.23723,1.23746,517799999.0
2006-04-20 01:09:00,1.23743,1.23748,1.23734,1.2374,519200002.0
2006-04-20 01:10:00,1.23731,1.23748,1.23731,1.23745,754500012.0
2006-04-20 01:11:00,1.23732,1.23753,1.23732,1.23744,410100000.0
2006-04-20 01:12:00,1.23743,1.23753,1.23736,1.23746,459600010.0
2006-04-20 01:13:00,1.23748,1.23761,1.23748,1.23757,188899999.0
2006-04-20 01:14:00,1.23746,1.23763,1.23746,1.23757,596099997.0
2006-04-20 01:15:00,1.23751,1.23763,1.23751,1.23757,719100013.0
2006-04-20 01:16:00,1.23753,1.23763,1.2375,1.2376,367199996.0
2006-04-20 01:17:00,1.23761,1.23768,1.23744,1.23765,710199996.0
2006-04-20 01:18:00,1.23752,1.23761,1.23742,1.23755,613399990.0
2006-04-20 01:19:00,1.23758,1.23764,1.23749,1.23758,645500004.0
2006-04-20 01:20:00,1.23755,1.23765,1.23748,1.23765,795100000.0
2006-04-20 01:21:00,1.23751,1.23761,1.23744,1.23754,677000004.0
2006-04-20 01:22:00,1.23745,1.23752,1.23738,1.23744,304300003.0
2006-04-20 01:23:00,1.23735,1.23743,1.23719,1.23719,589500000.0
2006-04-20 01:24:00,1.23723,1.23728,1.23713,1.23721,574300003.0
2006-04-20 01:25:00,1.23731,1.23731,1.23709,1.23709,644999998.0
2006-04-20 01:26:00,1.23726,1.23729,1.23716,1.23722,181300001.0
2006-04-20 01:27:00,1.2373,1.2373,1.23715,1.23728,323599999.0
2006-04-20 01:28:00,1.23726,1.23738,1.23723,1.23732,337100008.0
2006-04-20 01:29:00,1.23732,1.2374,1.2373,1.23737,275500002.0
2006-04-20 01:30:00,1.23738,1.23738,1.23723,1.23724,558999990.0
2006-04-20 01:31:00,1.23725,1.23727,1.23711,1.23723,476200003.0
2006-04-20 01:32:00,1.23719,1.23725,1.23714,1.23722,410099999.0
2006-04-20 01:33:00,1.23722,1.23725,1.23713,1.2372,630799999.0
2006-04-20 01:34:00,1.23722,1.23725,1.23712,1.23714,873900001.0
2006-04-20 01:35:00,1.23719,1.23725,1.23708,1.2371,309100002.0
2006-04-20 01:36:00,1.2372,1.23728,1.23709,1.23718,284699999.0
2006-04-20 01:37:00,1.23725,1.23725,1.23716,1.2372,676899998.0
2006-04-20 01:38:00,1.23725,1.23727,1.23719,1.2372,376899993.0
2006-04-20 01:39:00,1.23722,1.23725,1.2371,1.2371,453299996.0
2006-04-20 01:40:00,1.23727,1.23737,1.23715,1.23715,446399999.0
2006-04-20 01:41:00,1.23726,1.23729,1.23714,1.23721,417299997.0
2006-04-20 01:42:00,1.23719,1.23733,1.23719,1.23731,446200000.0
2006-04-20 01:43:00,1.23724,1.23737,1.23721,1.23728,858399988.0
2006-04-20 01:44:00,1.23727,1.23732,1.23717,1.23723,341799994.0
2006-04-20 01:45:00,1.23724,1.23726,1.23714,1.23717,533100000.0
2006-04-20 01:46:00,1.23719,1.23743,1.23719,1.23724,640700005.0
2006-04-20 01:47:00,1.23726,1.23738,1.2372,1.2373,347500002.0
2006-04-20 01:48:00,1.2374,1.2374,1.2373,1.2373,310100005.0
2006-04-20 01:49:00,1.23719,1.2374,1.23719,1.2374,450100010.0
2006-04-20 01:50:00,1.23729,1.23742,1.23726,1.23737,632599999.0
2006-04-20 01:51:00,1.23738,1.23738,1.23718,1.23718,627599998.0
2006-04-20 01:52:00,1.23725,1.23725,1.23712,1.23718,612300003.0
2006-04-20 01:53:00,1.23718,1.23725,1.23705,1.23717,668699997.0
2006-04-20 01:54:00,1.23716,1.23728,1.23716,1.23725,351899998.0
2006-04-20 01:55:00,1.23714,1.23728,1.2371,1.2372,526700003.0
2006-04-20 01:56:00,1.2371,1.23728,1.2371,1.23725,558399988.0
2006-04-20 01:57:00,1.2372,1.23725,1.23716,1.23723,242299994.0
2006-04-20 01:58:00,1.23725,1.23725,1.2372,1.2372,236999995.0
2006-04-20 01:59:00,1.2372,1.23725,1.23709,1.23718,681300000.0
2006-04-20 02:00:00,1.23713,1.23727,1.2371,1.23727,602399999.0
2006-04-20 02:01:00,1.23722,1.23728,1.23712,1.23724,466700005.0
2006-04-20 02:02:00,1.23723,1.23725,1.23712,1.23716,441699996.0
2006-04-20 02:03:00,1.23727,1.2373,1.23715,1.2372,713600003.0
2006-04-20 02:04:00,1.23721,1.23722,1.23706,1.23709,419400004.0
2006-04-20 02:05:00,1.237,1.23713,1.23698,1.2371,634200002.0
2006-04-20 02:06:00,1.2371,1.2372,1.23704,1.23704,586199996.0
2006-04-20 02:07:00,1.23707,1.23712,1.23697,1.2371,193600005.0
2006-04-20 02:08:00,1.23699,1.23708,1.23688,1.23697,356499995.0
2006-04-20 02:09:00,1.23695,1.23695,1.23685,1.23689,438699997.0
2006-04-20 02:10:00,1.23693,1.23698,1.23681,1.23695,502000002.0
2006-04-20 02:11:00,1.23686,1.23693,1.23667,1.23674,386800001.0
2006-04-20 02:12:00,1.23672,1.23686,1.23667,1.2368,565299995.0
2006-04-20 02:13:00,1.23673,1.23692,1.23673,1.23688,529999999.0
2006-04-20 02:14:00,1.23693,1.23693,1.23678,1.23682,441300001.0
2006-04-20 02:15:00,1.23678,1.23678,1.23656,1.23656,193600002.0
2006-04-20 02:16:00,1.2365,1.23667,1.23649,1.23664,417899995.0
2006-04-20 02:17:00,1.2366,1.2367,1.23654,1.2367,594800004.0
2006-04-20 02:18:00,1.23648,1.23648,1.23574,1.23583,429599997.0
2006-04-20 02:19:00,1.23593,1.23622,1.23588,1.23612,378800002.0
2006-04-20 02:20:00,1.23599,1.23608,1.23574,1.23582,434499995.0
2006-04-20 02:21:00,1.23585,1.23585,1.23569,1.23572,613500007.0
2006-04-20 02:22:00,1.23576,1.23583,1.23563,1.23583,716000002.0
2006-04-20 02:23:00,1.23582,1.2359,1.23568,1.23569,473999998.0
2006-04-20 02:24:00,1.23566,1.23566,1.23544,1.23549,470300001.0
2006-04-20 02:25:00,1.2353,1.2353,1.23493,1.23496,352500004.0
2006-04-20 02:26:00,1.23514,1.23534,1.23514,1.23527,637900004.0
2006-04-20 02:27:00,1.23512,1.23532,1.23512,1.23532,385900004.0
2006-04-20 02:28:00,1.23535,1.23549,1.2353,1.2354,345000002.0
2006-04-20 02:29:00,1.23542,1.2355,1.23527,1.2353,446600000.0
2006-04-20 02:30:00,1.23512,1.23521,1.23504,1.23507,353999996.0
2006-04-20 02:31:00,1.23508,1.23508,1.23488,1.23488,234900003.0
2006-04-20 02:32:00,1.23477,1.23488,1.23472,1.23477,442900000.0
2006-04-20 02:33:00,1.23464,1.23464,1.23437,1.2344,563600009.0
2006-04-20 02:34:00,1.2346,1.23475,1.23457,1.2346,485400000.0
2006-04-20 02:35:00,1.23459,1.23486,1.23456,1.23481,575100000.0
2006-04-20 02:36:00,1.23472,1.23491,1.23472,1.23491,359399998.0
2006-04-20 02:37:00,1.23491,1.23502,1.23479,1.23494,504499998.0
2006-04-20 02:38:00,1.2349,1.2349,1.23469,1.23469,388400001.0
2006-04-20 02:39:00,1.23488,1.23507,1.2348,1.23507,840600009.0
2006-04-20 02:40:00,1.23504,1.2351,1.23495,1.23495,620499996.0
2006-04-20 02:41:00,1.23505,1.23511,1.23499,1.23503,501199997.0
2006-04-20 02:42:00,1.23513,1.23535,1.23513,1.23528,181900001.0
2006-04-20 02:43:00,1.23543,1.23543,1.23527,1.23532,604700000.0
2006-04-20 02:44:00,1.23537,1.23537,1.23527,1.23527,81800001.0
2006-04-20 02:45:00,1.23527,1.23532,1.23514,1.23514,515099997.0
2006-04-20 02:46:00,1.23522,1.23526,1.23509,1.23514,415200009.0
2006-04-20 02:47:00,1.23504,1.23514,1.23496,1.23508,729800008.0
2006-04-20 02:48:00,1.23509,1.23524,1.23503,1.23509,517799996.0
2006-04-20 02:49:00,1.23527,1.23532,1.23518,1.23519,500100002.0
2006-04-20 02:50:00,1.23534,1.23541,1.23525,1.2353,477899998.0
2006-04-20 02:51:00,1.2353,1.23543,1.23522,1.23535,546899989.0
2006-04-20 02:52:00,1.23542,1.23545,1.2353,1.2354,547200007.0
2006-04-20 02:53:00,1.2354,1.2355,1.23537,1.23544,594700008.0
2006-04-20 02:54:00,1.23536,1.23554,1.23527,1.23554,422800003.0
2006-04-20 02:55:00,1.23537,1.23547,1.23533,1.23543,192700003.0
2006-04-20 02:56:00,1.23536,1.2355,1.23534,1.23545,528800006.0
2006-04-20 02:57:00,1.2354,1.23542,1.23531,1.23532,482500009.0
2006-04-20 02:58:00,1.23538,1.23541,1.23525,1.23529,594399997.0
2006-04-20 02:59:00,1.23537,1.23546,1.23528,1.23533,404500004.0
2006-04-20 03:00:00,1.23526,1.23533,1.23518,1.23524,789199996.0
2006-04-20 03:01:00,1.23525,1.23528,1.23516,1.23516,531400009.0
2006-04-20 03:02:00,1.23522,1.23522,1.23507,1.23515,554200008.0
2006-04-20 03:03:00,1.23507,1.2353,1.23507,1.23522,575699996.0
2006-04-20 03:04:00,1.23525,1.23532,1.23515,1.23515,510200003.0
2006-04-20 03:05:00,1.23515,1.23515,1.23496,1.23496,498100001.0
2006-04-20 03:06:00,1.23502,1.23511,1.23494,1.23504,667400002.0
2006-04-20 03:07:00,1.23492,1.235,1.23484,1.23495,446600006.0
2006-04-20 03:08:00,1.23483,1.23483,1.23463,1.23471,379999996.0
2006-04-20 03:09:00,1.23472,1.23481,1.23462,1.23473,599000006.0
2006-04-20 03:10:00,1.23479,1.23479,1.23458,1.23458,685899996.0
2006-04-20 03:11:00,1.23448,1.23478,1.23448,1.23478,453299999.0
2006-04-20 03:12:00,1.2349,1.23495,1.23479,1.23482,667700009.0
2006-04-20 03:13:00,1.23495,1.23499,1.23472,1.23472,238500003.0
2006-04-20 03:14:00,1.23466,1.23473,1.23456,1.23466,375199994.0
2006-04-20 03:15:00,1.23458,1.23467,1.23445,1.23457,440600010.0
2006-04-20 03:16:00,1.23455,1.23464,1.23454,1.23457,464400003.0
2006-04-20 03:17:00,1.2344,1.23464,1.2344,1.23457,610800012.0
2006-04-20 03:18:00,1.2345,1.23451,1.23435,1.23439,298400005.0
2006-04-20 03:19:00,1.23447,1.23447,1.23425,1.23437,327000001.0
2006-04-20 03:20:00,1.23429,1.23439,1.23412,1.23422,479500004.0
2006-04-20 03:21:00,1.23432,1.23444,1.2343,1.2343,663299991.0
2006-04-20 03:22:00,1.23454,1.23465,1.23447,1.23457,544999997.0
2006-04-20 03:23:00,1.2345,1.2348,1.2345,1.2348,222000004.0
2006-04-20 03:24:00,1.23475,1.2349,1.23465,1.23479,652300000.0
2006-04-20 03:25:00,1.23481,1.23491,1.23458,1.23464,436300005.0
2006-04-20 03:26:00,1.23459,1.23477,1.23451,1.23475,416600007.0
2006-04-20 03:27:00,1.23469,1.23478,1.23462,1.23478,757999998.0
2006-04-20 03:28:00,1.23488,1.23501,1.23488,1.23495,340599998.0
2006-04-20 03:29:00,1.23499,1.23503,1.23492,1.23497,131600000.0
2006-04-20 03:30:00,1.2349,1.23501,1.23482,1.23488,659000002.0
2006-04-20 03:31:00,1.23484,1.23493,1.23479,1.23493,477600001.0
2006-04-20 03:32:00,1.23491,1.23495,1.23474,1.23477,604800001.0
2006-04-20 03:33:00,1.23476,1.23484,1.2347,1.2348,677899991.0
2006-04-20 03:34:00,1.23487,1.23504,1.2348,1.23494,422499999.0
2006-04-20 03:35:00,1.23497,1.23504,1.23478,1.23496,412900005.0
2006-04-20 03:36:00,1.2349,1.23493,1.23482,1.23487,463800002.0
2006-04-20 03:37:00,1.23489,1.235,1.23478,1.23497,678900011.0
2006-04-20 03:38:00,1.235,1.23513,1.235,1.23501,709000008.0
2006-04-20 03:39:00,1.23505,1.23528,1.23504,1.23523,710700000.0
2006-04-20 03:40:00,1.23518,1.23525,1.23512,1.23521,503400008.0
2006-04-20 03:41:00,1.23523,1.23523,1.23498,1.23498,454100009.0
2006-04-20 03:42:00,1.235,1.23505,1.23489,1.23489,841899996.0
2006-04-20 03:43:00,1.23496,1.23511,1.23492,1.23507,549299994.0
2006-04-20 03:44:00,1.23507,1.23525,1.23495,1.2352,493700005.0
2006-04-20 03:45:00,1.23508,1.23523,1.23508,1.23523,492800002.0
2006-04-20 03:46:00,1.23516,1.23532,1.23516,1.23522,289899997.0
2006-04-20 03:47:00,1.23529,1.23535,1.23516,1.23529,584900003.0
2006-04-20 03:48:00,1.23529,1.23537,1.23525,1.23532,432700002.0
2006-04-20 03:49:00,1.23526,1.23537,1.23513,1.23523,521100000.0
2006-04-20 03:50:00,1.23526,1.23533,1.23518,1.2353,387800009.0
2006-04-20 03:51:00,1.23539,1.23545,1.2353,1.23539,453000001.0
2006-04-20 03:52:00,1.23545,1.2355,1.2354,1.23543,329700000.0
2006-04-20 03:53:00,1.23546,1.23553,1.23535,1.23546,454800002.0
2006-04-20 03:54:00,1.23537,1.23556,1.23537,1.23554,564499994.0
2006-04-20 03:55:00,1.23548,1.23562,1.23548,1.23555,496099997.0
2006-04-20 03:56:00,1.23567,1.23586,1.23562,1.23576,453700000.0
2006-04-20 03:57:00,1.23584,1.23592,1.23563,1.23563,428400005.0
2006-04-20 03:58:00,1.23565,1.23565,1.23547,1.23552,625099999.0
2006-04-20 03:59:00,1.23559,1.23564,1.23551,1.23559,318200001.0
2006-04-20 04:00:00,1.23548,1.23562,1.23547,1.2356,800400007.0
2006-04-20 04:01:00,1.23562,1.23562,1.23537,1.23546,560900004.0
2006-04-20 04:02:00,1.23553,1.2357,1.23553,1.23563,698800005.0
2006-04-20 04:03:00,1.23555,1.23564,1.23545,1.23557,711299993.0
2006-04-20 04:04:00,1.23566,1.23571,1.23557,1.23562,706300001.0
2006-04-20 04:05:00,1.2358,1.23604,1.23579,1.236,466900001.0
2006-04-20 04:06:00,1.23601,1.23609,1.23592,1.23598,356000002.0
2006-04-20 04:07:00,1.23605,1.23605,1.23579,1.23579,694099992.0
2006-04-20 04:08:00,1.23596,1.23608,1.23584,1.23597,479299998.0
2006-04-20 04:09:00,1.23612,1.23612,1.23592,1.23596,525600007.0
2006-04-20 04:10:00,1.23602,1.23602,1.23592,1.23592,219000005.0
2006-04-20 04:11:00,1.23583,1.23594,1.23572,1.23587,499200005.0
2006-04-20 04:12:00,1.23593,1.23599,1.23576,1.23576,595800007.0
2006-04-20 04:13:00,1.2358,1.23595,1.23576,1.23588,522800004.0
2006-04-20 04:14:00,1.23595,1.23595,1.23585,1.23585,89100000.0
2006-04-20 04:15:00,1.23597,1.23609,1.23594,1.23602,375700000.0
2006-04-20 04:16:00,1.23592,1.23602,1.2358,1.23589,766999993.0
2006-04-20 04:17:00,1.23598,1.23603,1.23594,1.23598,352900000.0
2006-04-20 04:18:00,1.23601,1.23614,1.23601,1.23611,449100001.0
2006-04-20 04:19:00,1.2361,1.23621,1.23606,1.23615,239799996.0
2006-04-20 04:20:00,1.23609,1.23617,1.23592,1.23601,336799996.0
2006-04-20 04:21:00,1.23593,1.23602,1.23568,1.2357,534100002.0
2006-04-20 04:22:00,1.23567,1.23574,1.23556,1.23556,547700009.0
2006-04-20 04:23:00,1.23567,1.2357,1.23559,1.23566,282399997.0
2006-04-20 04:24:00,1.23561,1.23564,1.23548,1.23548,568900000.0
2006-04-20 04:25:00,1.23549,1.23573,1.23549,1.23573,651000009.0
2006-04-20 04:26:00,1.23563,1.23573,1.23563,1.23573,302800004.0
2006-04-20 04:27:00,1.23566,1.23573,1.23551,1.23557,492599995.0
2006-04-20 04:28:00,1.23561,1.23561,1.23546,1.23546,580200005.0
2006-04-20 04:29:00,1.23559,1.23566,1.23554,1.2356,126700002.0
2006-04-20 04:30:00,1.23565,1.23568,1.23555,1.2356,596400001.0
2006-04-20 04:31:00,1.23565,1.23565,1.23551,1.23556,693400012.0
2006-04-20 04:32:00,1.23561,1.23573,1.23553,1.23561,544999998.0
2006-04-20 04:33:00,1.2357,1.23578,1.2356,1.23569,655500009.0
2006-04-20 04:34:00,1.23568,1.23573,1.23557,1.23564,533000009.0
2006-04-20 04:35:00,1.23562,1.23576,1.23554,1.23572,557900008.0
2006-04-20 04:36:00,1.23565,1.23573,1.23549,1.23554,372399996.0
2006-04-20 04:37:00,1.23548,1.23553,1.23535,1.23549,335200003.0
2006-04-20 04:38:00,1.23545,1.23548,1.23541,1.23544,626399993.0
2006-04-20 04:39:00,1.23542,1.23555,1.23542,1.23547,929000005.0
2006-04-20 04:40:00,1.23543,1.23545,1.23536,1.23539,478499995.0
2006-04-20 04:41:00,1.23534,1.23542,1.23518,1.23528,323999997.0
2006-04-20 04:42:00,1.23532,1.23536,1.23515,1.23526,572199998.0
2006-04-20 04:43:00,1.23523,1.23532,1.23519,1.23529,362100001.0
2006-04-20 04:44:00,1.23531,1.23533,1.2352,1.23528,297800000.0
2006-04-20 04:45:00,1.23533,1.23534,1.2352,1.23523,623499994.0
2006-04-20 04:46:00,1.23516,1.23523,1.2351,1.23523,609399997.0
2006-04-20 04:47:00,1.23525,1.23525,1.23508,1.2352,425599998.0
2006-04-20 04:48:00,1.23506,1.23519,1.23486,1.2349,364199999.0
2006-04-20 04:49:00,1.23478,1.23496,1.23473,1.23492,739000001.0
2006-04-20 04:50:00,1.23494,1.23503,1.23488,1.23498,518399999.0
2006-04-20 04:51:00,1.23501,1.23523,1.23501,1.23515,554500003.0
2006-04-20 04:52:00,1.23528,1.2354,1.23525,1.23525,481700003.0
2006-04-20 04:53:00,1.23516,1.23528,1.23513,1.23528,619999999.0
2006-04-20 04:54:00,1.23525,1.23538,1.23513,1.2353,625400007.0
2006-04-20 04:55:00,1.23536,1.23553,1.23534,1.2355,491600006.0
2006-04-20 04:56:00,1.23548,1.23569,1.23547,1.23565,894900009.0
2006-04-20 04:57:00,1.23565,1.23565,1.23552,1.23559,430500004.0
2006-04-20 04:58:00,1.23568,1.23572,1.23558,1.23559,291099996.0
2006-04-20 04:59:00,1.23565,1.23568,1.23554,1.23554,572699998.0
2006-04-20 05:00:00,1.23563,1.23568,1.23555,1.23564,259199998.0
2006-04-20 05:01:00,1.23563,1.23563,1.23538,1.23538,388200003.0
2006-04-20 05:02:00,1.2355,1.2355,1.2354,1.23542,269100003.0
2006-04-20 05:03:00,1.23537,1.23548,1.23536,1.2354,388999995.0
2006-04-20 05:04:00,1.23528,1.23531,1.23519,1.23522,536900001.0
2006-04-20 05:05:00,1.23507,1.23516,1.23496,1.235,472200007.0
2006-04-20 05:06:00,1.23497,1.23497,1.23473,1.2348,541200003.0
2006-04-20 05:07:00,1.23477,1.23498,1.23477,1.23486,549400005.0
2006-04-20 05:08:00,1.23489,1.23501,1.23489,1.23501,93399999.0
2006-04-20 05:09:00,1.2351,1.23523,1.23498,1.23517,581200004.0
2006-04-20 05:10:00,1.2352,1.23532,1.23517,1.2352,569800001.0
2006-04-20 05:11:00,1.23523,1.23525,1.23513,1.23518,226900007.0
2006-04-20 05:12:00,1.23522,1.23525,1.23515,1.23519,178099997.0
2006-04-20 05:13:00,1.23518,1.23527,1.23506,1.23518,527699995.0
2006-04-20 05:14:00,1.23512,1.23518,1.23502,1.2351,327100001.0
2006-04-20 05:15:00,1.23508,1.23518,1.23502,1.23515,425899998.0
2006-04-20 05:16:00,1.23517,1.23519,1.23505,1.23511,489300001.0
2006-04-20 05:17:00,1.23514,1.23514,1.23492,1.23495,274599999.0
2006-04-20 05:18:00,1.23494,1.23498,1.23486,1.23495,524199993.0
2006-04-20 05:19:00,1.2349,1.235,1.23482,1.23492,484100002.0
2006-04-20 05:20:00,1.23493,1.23493,1.2348,1.23482,157299998.0
2006-04-20 05:21:00,1.23492,1.23493,1.23477,1.23477,495000001.0
2006-04-20 05:22:00,1.23484,1.23488,1.2347,1.23485,397800004.0
2006-04-20 05:23:00,1.23473,1.2349,1.23473,1.2349,659499998.0
2006-04-20 05:24:00,1.23495,1.23495,1.23482,1.23489,712000001.0
2006-04-20 05:25:00,1.23495,1.23498,1.23486,1.2349,411999997.0
2006-04-20 05:26:00,1.23492,1.235,1.23486,1.2349,305800002.0
2006-04-20 05:27:00,1.23488,1.23501,1.23488,1.23496,388000003.0
2006-04-20 05:28:00,1.2349,1.23495,1.23482,1.23493,605900000.0
2006-04-20 05:29:00,1.23493,1.23503,1.23492,1.23503,91500002.0
2006-04-20 05:30:00,1.23504,1.23504,1.23492,1.23499,632699989.0
2006-04-20 05:31:00,1.23493,1.23511,1.23493,1.23504,375000004.0
2006-04-20 05:32:00,1.23502,1.23508,1.2349,1.235,498500002.0
2006-04-20 05:33:00,1.23506,1.2352,1.23506,1.23517,410500007.0
2006-04-20 05:34:00,1.23523,1.23523,1.23495,1.23495,625700005.0
2006-04-20 05:35:00,1.23516,1.2352,1.23502,1.23511,380000008.0
2006-04-20 05:36:00,1.23508,1.23516,1.23496,1.23503,699600001.0
2006-04-20 05:37:00,1.2351,1.23515,1.235,1.23508,444799996.0
2006-04-20 05:38:00,1.23517,1.23525,1.23508,1.23508,795500002.0
2006-04-20 05:39:00,1.23508,1.23515,1.23501,1.23512,544200003.0
2006-04-20 05:40:00,1.23515,1.2352,1.23505,1.23515,555599998.0
2006-04-20 05:41:00,1.2352,1.23523,1.23503,1.23511,790600009.0
2006-04-20 05:42:00,1.2351,1.2352,1.23503,1.23509,297800001.0
2006-04-20 05:43:00,1.2351,1.23525,1.2351,1.23525,436700004.0
2006-04-20 05:44:00,1.23517,1.23526,1.23509,1.23513,489999998.0
2006-04-20 05:45:00,1.23523,1.23523,1.23502,1.23515,519800007.0
2006-04-20 05:46:00,1.23524,1.23533,1.23517,1.23526,387300003.0
2006-04-20 05:47:00,1.23535,1.23535,1.23514,1.23526,420600004.0
2006-04-20 05:48:00,1.23527,1.23541,1.23525,1.23527,634299998.0
2006-04-20 05:49:00,1.23533,1.23537,1.23522,1.23532,410999996.0
2006-04-20 05:50:00,1.23535,1.23535,1.23523,1.23529,357099997.0
2006-04-20 05:51:00,1.23536,1.2354,1.23532,1.23532,227399999.0
2006-04-20 05:52:00,1.23539,1.23539,1.23514,1.23514,542299997.0
2006-04-20 05:53:00,1.23525,1.23535,1.23522,1.23529,563000005.0
2006-04-20 05:54:00,1.23528,1.23535,1.23519,1.2353,506099999.0
2006-04-20 05:55:00,1.23524,1.23535,1.23516,1.23528,416599997.0
2006-04-20 05:56:00,1.23527,1.23535,1.23518,1.23525,463799998.0
2006-04-20 05:57:00,1.23526,1.23537,1.23526,1.2353,391600005.0
2006-04-20 05:58:00,1.23522,1.23535,1.23522,1.23532,417100000.0
2006-04-20 05:59:00,1.23526,1.23533,1.23512,1.2352,811400003.0
2006-04-20 06:00:00,1.23518,1.23525,1.2351,1.23525,412199994.0
2006-04-20 06:01:00,1.23519,1.23525,1.23511,1.23525,572699995.0
2006-04-20 06:02:00,1.23519,1.2353,1.23519,1.23529,239100000.0
2006-04-20 06:03:00,1.23529,1.2353,1.23516,1.23523,573800005.0
2006-04-20 06:04:00,1.23529,1.2353,1.23514,1.23514,431800006.0
2006-04-20 06:05:00,1.23528,1.23528,1.23511,1.23514,684500013.0
2006-04-20 06:06:00,1.23512,1.23525,1.23512,1.23525,51100001.0
2006-04-20 06:07:00,1.23522,1.23528,1.23514,1.23522,601299999.0
2006-04-20 06:08:00,1.23527,1.23532,1.23517,1.23517,469499997.0
2006-04-20 06:09:00,1.23525,1.23525,1.23507,1.23513,582900005.0
2006-04-20 06:10:00,1.23523,1.23528,1.23513,1.23525,683100000.0
2006-04-20 06:11:00,1.23524,1.23528,1.23513,1.23522,469199999.0
2006-04-20 06:12:00,1.23525,1.23528,1.23516,1.2352,564699995.0
2006-04-20 06:13:00,1.23516,1.23521,1.23513,1.23518,205700001.0
2006-04-20 06:14:00,1.23513,1.2352,1.23506,1.23511,532000002.0
2006-04-20 06:15:00,1.2352,1.23528,1.23516,1.23523,248300000.0
2006-04-20 06:16:00,1.23524,1.23537,1.23521,1.23531,1227700012.0
2006-04-20 06:17:00,1.23535,1.23538,1.23528,1.23535,513500000.0
2006-04-20 06:18:00,1.23526,1.23533,1.23523,1.23533,313700002.0
2006-04-20 06:19:00,1.2353,1.23537,1.23526,1.23533,545900005.0
2006-04-20 06:20:00,1.23528,1.23542,1.23519,1.23533,303499997.0
2006-04-20 06:21:00,1.23545,1.23552,1.23538,1.23542,793700000.0
2006-04-20 06:22:00,1.23557,1.23567,1.23554,1.23555,644299998.0
2006-04-20 06:23:00,1.23546,1.23553,1.23536,1.23546,870000012.0
2006-04-20 06:24:00,1.23539,1.23545,1.2353,1.23539,374000005.0
2006-04-20 06:25:00,1.23547,1.23554,1.23536,1.23542,423500003.0
2006-04-20 06:26:00,1.23535,1.23543,1.23527,1.23537,374999999.0
2006-04-20 06:27:00,1.23537,1.23542,1.23525,1.23525,575700004.0
2006-04-20 06:28:00,1.2353,1.23543,1.23529,1.23533,764700004.0
2006-04-20 06:29:00,1.23537,1.23543,1.23533,1.23533,570599999.0
2006-04-20 06:30:00,1.23537,1.23541,1.23532,1.23534,151500003.0
2006-04-20 06:31:00,1.23543,1.23543,1.23528,1.23536,607899997.0
2006-04-20 06:32:00,1.2354,1.2354,1.23526,1.23526,535900007.0
2006-04-20 06:33:00,1.23524,1.23533,1.23514,1.23521,367200000.0
2006-04-20 06:34:00,1.23512,1.23522,1.23512,1.23513,230600000.0
2006-04-20 06:35:00,1.23515,1.23515,1.235,1.235,343500005.0
2006-04-20 06:36:00,1.23502,1.23511,1.23497,1.23511,540699995.0
2006-04-20 06:37:00,1.23516,1.23525,1.23497,1.23513,476900004.0
2006-04-20 06:38:00,1.23528,1.23531,1.23519,1.2352,622100004.0
2006-04-20 06:39:00,1.23517,1.23527,1.23513,1.23523,569299994.0
2006-04-20 06:40:00,1.2351,1.23525,1.2351,1.23525,326299997.0
2006-04-20 06:41:00,1.23523,1.23526,1.23509,1.23526,284900001.0
2006-04-20 06:42:00,1.2352,1.23525,1.23507,1.23519,456300003.0
2006-04-20 06:43:00,1.23511,1.23523,1.23509,1.23523,246899999.0
2006-04-20 06:44:00,1.23522,1.23528,1.23514,1.23524,260100003.0
2006-04-20 06:45:00,1.23525,1.23528,1.23515,1.2352,554700006.0
2006-04-20 06:46:00,1.23522,1.23528,1.23515,1.2352,666800002.0
2006-04-20 06:47:00,1.23524,1.23539,1.23518,1.23532,408999998.0
2006-04-20 06:48:00,1.2354,1.23543,1.23531,1.23531,471100001.0
2006-04-20 06:49:00,1.23525,1.23526,1.23507,1.2351,387400010.0
2006-04-20 06:50:00,1.2352,1.23525,1.23509,1.23509,153600002.0
2006-04-20 06:51:00,1.23518,1.23525,1.23506,1.2351,237800000.0
2006-04-20 06:52:00,1.23515,1.23519,1.23509,1.23517,366800003.0
2006-04-20 06:53:00,1.23515,1.23517,1.23499,1.23506,440400003.0
2006-04-20 06:54:00,1.23511,1.23523,1.23509,1.23517,605699999.0
2006-04-20 06:55:00,1.23512,1.23515,1.23503,1.23504,262500004.0
2006-04-20 06:56:00,1.23513,1.23518,1.23506,1.23506,452900000.0
2006-04-20 06:57:00,1.235,1.23515,1.23486,1.23504,229899994.0
2006-04-20 06:58:00,1.23513,1.23515,1.23502,1.23506,364100001.0
2006-04-20 06:59:00,1.23513,1.23518,1.23499,1.23514,653000004.0
2006-04-20 07:00:00,1.23508,1.23515,1.23506,1.23515,420300000.0
2006-04-20 07:01:00,1.23506,1.23517,1.23506,1.23515,615000002.0
2006-04-20 07:02:00,1.235,1.23515,1.235,1.23515,489900000.0
2006-04-20 07:03:00,1.23511,1.23515,1.23499,1.23505,308000002.0
2006-04-20 07:04:00,1.23501,1.23507,1.23489,1.23496,397700007.0
2006-04-20 07:05:00,1.23505,1.23509,1.23494,1.23505,401600002.0
2006-04-20 07:06:00,1.23505,1.23505,1.2349,1.2349,332299999.0
2006-04-20 07:07:00,1.23485,1.23491,1.23485,1.23489,46800001.0
2006-04-20 07:08:00,1.2348,1.23485,1.2348,1.23485,120199997.0
2006-04-20 07:09:00,1.23482,1.23491,1.23479,1.23485,357600008.0
2006-04-20 07:10:00,1.23483,1.23494,1.23483,1.23494,295800006.0
2006-04-20 07:11:00,1.23487,1.23493,1.23483,1.23493,446799991.0
2006-04-20 07:12:00,1.23494,1.23507,1.23492,1.23496,627099999.0
2006-04-20 07:13:00,1.23485,1.23497,1.23482,1.23495,395700001.0
2006-04-20 07:14:00,1.23485,1.23504,1.23481,1.23488,619100007.0
2006-04-20 07:15:00,1.23475,1.2349,1.23475,1.2349,462300001.0
2006-04-20 07:16:00,1.23485,1.23485,1.23476,1.23476,249400006.0
2006-04-20 07:17:00,1.23481,1.23492,1.23475,1.23492,501599997.0
2006-04-20 07:18:00,1.23488,1.23495,1.23481,1.23481,300000003.0
2006-04-20 07:19:00,1.23497,1.23501,1.23486,1.23492,305899998.0
2006-04-20 07:20:00,1.23497,1.23508,1.2349,1.235,592800004.0
2006-04-20 07:21:00,1.23505,1.23505,1.23496,1.23499,614899997.0
2006-04-20 07:22:00,1.235,1.23508,1.23491,1.235,683000002.0
2006-04-20 07:23:00,1.23505,1.23508,1.23496,1.235,681899999.0
2006-04-20 07:24:00,1.23498,1.23513,1.23498,1.23513,133000002.0
2006-04-20 07:25:00,1.23514,1.23523,1.2351,1.2352,305800004.0
2006-04-20 07:26:00,1.23522,1.23531,1.23516,1.23519,383700006.0
2006-04-20 07:27:00,1.23511,1.23523,1.23505,1.23523,352599996.0
2006-04-20 07:28:00,1.2352,1.23528,1.23502,1.23514,687800008.0
2006-04-20 07:29:00,1.23522,1.2353,1.23501,1.23501,390600002.0
2006-04-20 07:30:00,1.23505,1.23512,1.23501,1.23508,199800001.0
2006-04-20 07:31:00,1.2351,1.23514,1.23496,1.23496,426200001.0
2006-04-20 07:32:00,1.23504,1.23515,1.23494,1.23507,393600002.0
2006-04-20 07:33:00,1.23518,1.23518,1.23495,1.23495,573100004.0
2006-04-20 07:34:00,1.23513,1.23531,1.23513,1.23528,379700002.0
2006-04-20 07:35:00,1.23527,1.23528,1.23517,1.23523,378500006.0
2006-04-20 07:36:00,1.2352,1.2352,1.2349,1.23493,876999998.0
2006-04-20 07:37:00,1.23493,1.23501,1.23474,1.23483,633100002.0
2006-04-20 07:38:00,1.23482,1.23499,1.23481,1.2349,586399993.0
2006-04-20 07:39:00,1.23497,1.23508,1.23488,1.23498,695500013.0
2006-04-20 07:40:00,1.23483,1.23508,1.23483,1.23501,330300001.0
2006-04-20 07:41:00,1.23508,1.23522,1.23505,1.23515,497100003.0
2006-04-20 07:42:00,1.23519,1.23529,1.23517,1.23525,294299996.0
2006-04-20 07:43:00,1.23522,1.23524,1.23507,1.23518,723399986.0
2006-04-20 07:44:00,1.23525,1.23525,1.23508,1.23517,201000003.0
2006-04-20 07:45:00,1.23508,1.23518,1.23503,1.23513,393600004.0
2006-04-20 07:46:00,1.2351,1.23518,1.23506,1.23513,691199996.0
2006-04-20 07:47:00,1.23511,1.23519,1.23504,1.23505,463499998.0
2006-04-20 07:48:00,1.23502,1.23521,1.23498,1.23521,219799998.0
2006-04-20 07:49:00,1.23522,1.23522,1.23499,1.23499,422600002.0
2006-04-20 07:50:00,1.23499,1.23511,1.23499,1.23509,231599999.0
2006-04-20 07:51:00,1.23502,1.23509,1.23497,1.23509,507200008.0
2006-04-20 07:52:00,1.23502,1.23513,1.23501,1.23513,480800007.0
2006-04-20 07:53:00,1.23513,1.23521,1.23498,1.23512,206499997.0
2006-04-20 07:54:00,1.23522,1.23522,1.23496,1.23496,368900002.0
2006-04-20 07:55:00,1.23508,1.23513,1.23507,1.23513,98800002.0
2006-04-20 07:56:00,1.23512,1.23524,1.23512,1.23524,459200005.0
2006-04-20 07:57:00,1.23523,1.23523,1.23507,1.23516,544599991.0
2006-04-20 07:58:00,1.23516,1.23523,1.23506,1.23517,433699993.0
2006-04-20 07:59:00,1.23513,1.23517,1.23506,1.2351,353099997.0
2006-04-20 08:00:00,1.23498,1.23514,1.23498,1.23514,433200000.0
2006-04-20 08:01:00,1.23498,1.23514,1.23497,1.23514,440800003.0
2006-04-20 08:02:00,1.23522,1.2353,1.2351,1.2353,259200002.0
2006-04-20 08:03:00,1.23526,1.23528,1.23514,1.23516,386599996.0
2006-04-20 08:04:00,1.23512,1.2352,1.23506,1.23513,559700002.0
2006-04-20 08:05:00,1.23516,1.23517,1.23495,1.23509,457699993.0
2006-04-20 08:06:00,1.2352,1.2352,1.23503,1.23509,442100011.0
2006-04-20 08:07:00,1.23495,1.23509,1.23484,1.23489,287499997.0
2006-04-20 08:08:00,1.23484,1.23498,1.2348,1.23498,358699994.0
2006-04-20 08:09:00,1.23499,1.23504,1.23486,1.23486,568600004.0
2006-04-20 08:10:00,1.2349,1.2349,1.23475,1.23485,524299999.0
2006-04-20 08:11:00,1.23485,1.23492,1.23463,1.23479,604600004.0
2006-04-20 08:12:00,1.23488,1.23499,1.23473,1.23475,494099999.0
2006-04-20 08:13:00,1.2347,1.23505,1.2347,1.23505,439400000.0
2006-04-20 08:14:00,1.23494,1.23497,1.23449,1.23451,659600007.0
2006-04-20 08:15:00,1.23444,1.23487,1.23444,1.23487,347500004.0
2006-04-20 08:16:00,1.235,1.23504,1.23489,1.23489,388400012.0
2006-04-20 08:17:00,1.23487,1.23493,1.23476,1.23485,599200000.0
2006-04-20 08:18:00,1.23475,1.23488,1.23472,1.23485,679400005.0
2006-04-20 08:19:00,1.23483,1.23489,1.2346,1.2346,657500004.0
2006-04-20 08:20:00,1.23487,1.23501,1.23486,1.23491,199799997.0
2006-04-20 08:21:00,1.23506,1.23511,1.23498,1.23499,682099991.0
2006-04-20 08:22:00,1.2348,1.23491,1.23425,1.23428,388000001.0
2006-04-20 08:23:00,1.23423,1.23452,1.23415,1.23446,741300015.0
2006-04-20 08:24:00,1.23444,1.23446,1.23429,1.23429,472300003.0
2006-04-20 08:25:00,1.23425,1.23431,1.23408,1.23418,420899996.0
2006-04-20 08:26:00,1.23394,1.23406,1.23378,1.23378,489600005.0
2006-04-20 08:27:00,1.23371,1.23384,1.23357,1.23384,483200005.0
2006-04-20 08:28:00,1.23392,1.23411,1.23388,1.23396,625500002.0
2006-04-20 08:29:00,1.23403,1.23416,1.23396,1.23415,651200002.0
2006-04-20 08:30:00,1.2341,1.2341,1.23387,1.23387,422000006.0
2006-04-20 08:31:00,1.23404,1.23413,1.23394,1.23406,766700006.0
2006-04-20 08:32:00,1.23404,1.2341,1.23398,1.23408,562700003.0
2006-04-20 08:33:00,1.23401,1.2341,1.23396,1.23401,518800002.0
2006-04-20 08:34:00,1.23406,1.23416,1.23406,1.23415,534600007.0
2006-04-20 08:35:00,1.23417,1.23423,1.23402,1.23416,565200001.0
2006-04-20 08:36:00,1.23425,1.23434,1.23407,1.23407,411800003.0
2006-04-20 08:37:00,1.23416,1.23429,1.23412,1.23425,607800011.0
2006-04-20 08:38:00,1.23418,1.23429,1.23418,1.23423,378199991.0
2006-04-20 08:39:00,1.23421,1.23425,1.23411,1.23419,467600005.0
2006-04-20 08:40:00,1.23425,1.23425,1.23409,1.23415,391100002.0
2006-04-20 08:41:00,1.2342,1.2342,1.23404,1.2341,606200001.0
2006-04-20 08:42:00,1.23392,1.23404,1.23372,1.23382,388200000.0
2006-04-20 08:43:00,1.23379,1.23389,1.2337,1.23387,470800004.0
2006-04-20 08:44:00,1.23381,1.23388,1.23374,1.2338,729900006.0
2006-04-20 08:45:00,1.23375,1.23389,1.23367,1.23386,648699998.0
2006-04-20 08:46:00,1.23395,1.23401,1.23391,1.23392,390799996.0
2006-04-20 08:47:00,1.23385,1.23399,1.23379,1.23389,664000001.0
2006-04-20 08:48:00,1.2337,1.2338,1.23361,1.23369,616599996.0
2006-04-20 08:49:00,1.23364,1.2338,1.2336,1.23378,549800003.0
2006-04-20 08:50:00,1.2339,1.23396,1.23376,1.23389,445500006.0
2006-04-20 08:51:00,1.23391,1.23391,1.23349,1.23349,459700004.0
2006-04-20 08:52:00,1.23334,1.23343,1.23298,1.23325,725700005.0
2006-04-20 08:53:00,1.23332,1.23336,1.23315,1.23319,429300004.0
2006-04-20 08:54:00,1.23321,1.23326,1.23306,1.23319,545400003.0
2006-04-20 08:55:00,1.23334,1.23343,1.2333,1.23336,616800008.0
2006-04-20 08:56:00,1.23338,1.23356,1.23332,1.23348,463200001.0
2006-04-20 08:57:00,1.23343,1.23353,1.23334,1.23339,367799999.0
2006-04-20 08:58:00,1.23341,1.2336,1.23333,1.23353,395400001.0
2006-04-20 08:59:00,1.23355,1.23362,1.23336,1.2335,344300001.0
2006-04-20 09:00:00,1.23371,1.23371,1.23351,1.2336,651099997.0
2006-04-20 09:01:00,1.23345,1.23363,1.23345,1.23363,724499999.0
2006-04-20 09:02:00,1.23366,1.23373,1.23354,1.23366,287100002.0
2006-04-20 09:03:00,1.23354,1.23366,1.23333,1.23337,197800002.0
2006-04-20 09:04:00,1.23345,1.23359,1.23342,1.2335,234400002.0
2006-04-20 09:05:00,1.23351,1.23355,1.23341,1.23344,369100002.0
2006-04-20 09:06:00,1.2335,1.23359,1.23342,1.23352,223500006.0
2006-04-20 09:07:00,1.23357,1.23394,1.23357,1.23394,462600003.0
2006-04-20 09:08:00,1.23397,1.23414,1.23397,1.23409,262900002.0
2006-04-20 09:09:00,1.23414,1.23436,1.23408,1.23415,526199999.0
2006-04-20 09:10:00,1.23424,1.23429,1.23405,1.2341,702599989.0
2006-04-20 09:11:00,1.23409,1.23409,1.23395,1.23396,391300006.0
2006-04-20 09:12:00,1.23403,1.23422,1.23394,1.23422,408199995.0
2006-04-20 09:13:00,1.23413,1.23425,1.23404,1.23422,887600006.0
2006-04-20 09:14:00,1.23435,1.23462,1.23432,1.23445,676299987.0
2006-04-20 09:15:00,1.23455,1.23463,1.23444,1.23444,578699996.0
2006-04-20 09:16:00,1.23445,1.23473,1.23434,1.23463,355500001.0
2006-04-20 09:17:00,1.23477,1.23484,1.23468,1.23472,422200005.0
2006-04-20 09:18:00,1.23476,1.23476,1.23469,1.23469,141300001.0
2006-04-20 09:19:00,1.23463,1.23472,1.23457,1.2346,440600003.0
2006-04-20 09:20:00,1.23448,1.23466,1.23446,1.2345,547499998.0
2006-04-20 09:21:00,1.23464,1.23465,1.23445,1.23445,547600002.0
2006-04-20 09:22:00,1.23439,1.23447,1.23431,1.2344,672699999.0
2006-04-20 09:23:00,1.23438,1.2345,1.23429,1.23444,265500005.0
2006-04-20 09:24:00,1.2345,1.23455,1.23436,1.23436,658500004.0
2006-04-20 09:25:00,1.23425,1.23437,1.23412,1.23424,519899992.0
2006-04-20 09:26:00,1.23426,1.23446,1.23422,1.23446,673800003.0
2006-04-20 09:27:00,1.23446,1.23453,1.2344,1.23453,337799998.0
2006-04-20 09:28:00,1.23449,1.23467,1.23448,1.23454,484400003.0
2006-04-20 09:29:00,1.23454,1.23454,1.2344,1.23445,770600001.0
2006-04-20 09:30:00,1.23444,1.23468,1.23444,1.23463,666800010.0
2006-04-20 09:31:00,1.23459,1.23472,1.23451,1.23462,359899995.0
2006-04-20 09:32:00,1.23468,1.23478,1.23462,1.23467,603599999.0
2006-04-20 09:33:00,1.23456,1.23465,1.23442,1.23465,620100000.0
2006-04-20 09:34:00,1.23458,1.23479,1.23458,1.23475,424800003.0
2006-04-20 09:35:00,1.23465,1.23478,1.23464,1.23475,612700001.0
2006-04-20 09:36:00,1.23478,1.23485,1.23464,1.23464,578999999.0
2006-04-20 09:37:00,1.23464,1.23471,1.23458,1.23465,342799998.0
2006-04-20 09:38:00,1.2347,1.23483,1.23469,1.2347,353400001.0
2006-04-20 09:39:00,1.23486,1.23503,1.23486,1.23497,495800003.0
2006-04-20 09:40:00,1.23504,1.23518,1.23501,1.2351,465199993.0
2006-04-20 09:41:00,1.23514,1.23519,1.23509,1.23517,347100004.0
2006-04-20 09:42:00,1.23517,1.23517,1.23504,1.23511,349400000.0
2006-04-20 09:43:00,1.23515,1.23517,1.23498,1.23504,373700003.0
2006-04-20 09:44:00,1.23499,1.23505,1.23466,1.23466,354700004.0
2006-04-20 09:45:00,1.23465,1.23478,1.23443,1.23457,368100010.0
2006-04-20 09:46:00,1.23442,1.23458,1.23442,1.23458,233900001.0
2006-04-20 09:47:00,1.2346,1.23469,1.23457,1.23457,537100007.0
2006-04-20 09:48:00,1.23467,1.23477,1.23464,1.23469,671099999.0
2006-04-20 09:49:00,1.23477,1.23481,1.23464,1.23472,519999999.0
2006-04-20 09:50:00,1.23472,1.23472,1.23455,1.23465,528900001.0
2006-04-20 09:51:00,1.23467,1.23474,1.23463,1.23469,613700000.0
2006-04-20 09:52:00,1.23459,1.23467,1.2344,1.23449,343600000.0
2006-04-20 09:53:00,1.23455,1.23466,1.23454,1.23466,244600004.0
2006-04-20 09:54:00,1.23468,1.23483,1.23464,1.23464,304900004.0
2006-04-20 09:55:00,1.23476,1.23481,1.2347,1.23476,399600001.0
2006-04-20 09:56:00,1.23467,1.23484,1.23457,1.2347,562400001.0
2006-04-20 09:57:00,1.23487,1.23497,1.23476,1.2349,587400000.0
2006-04-20 09:58:00,1.23499,1.23519,1.23499,1.23516,347999997.0
2006-04-20 09:59:00,1.23508,1.23517,1.23497,1.23506,657599998.0
2006-04-20 10:00:00,1.23491,1.23509,1.23486,1.23507,507899997.0
2006-04-20 10:01:00,1.23506,1.23559,1.23506,1.23557,725200000.0
2006-04-20 10:02:00,1.23566,1.23597,1.23566,1.23585,214300000.0
2006-04-20 10:03:00,1.23561,1.23575,1.23534,1.23537,310200001.0
2006-04-20 10:04:00,1.23534,1.23551,1.23534,1.23549,498399995.0
2006-04-20 10:05:00,1.23546,1.23553,1.23538,1.23544,449600005.0
2006-04-20 10:06:00,1.23536,1.23547,1.23532,1.23543,356899995.0
2006-04-20 10:07:00,1.23546,1.23553,1.23544,1.23552,437400005.0
2006-04-20 10:08:00,1.23553,1.23553,1.23528,1.23529,655600005.0
2006-04-20 10:09:00,1.23528,1.23534,1.23519,1.23522,356600003.0
2006-04-20 10:10:00,1.2352,1.23528,1.2352,1.23525,250099999.0
2006-04-20 10:11:00,1.23527,1.23528,1.23518,1.2352,308999999.0
2006-04-20 10:12:00,1.23512,1.2352,1.23498,1.23508,291000002.0
2006-04-20 10:13:00,1.2351,1.23528,1.23507,1.23528,604399994.0
2006-04-20 10:14:00,1.23529,1.23532,1.23498,1.23498,534799993.0
2006-04-20 10:15:00,1.23508,1.23509,1.23495,1.23507,710799990.0
2006-04-20 10:16:00,1.23503,1.23505,1.23494,1.23495,509900003.0
2006-04-20 10:17:00,1.23514,1.23529,1.23509,1.23521,309900005.0
2006-04-20 10:18:00,1.23508,1.2352,1.23498,1.23507,453500002.0
2006-04-20 10:19:00,1.23496,1.2351,1.23487,1.2351,539199998.0
2006-04-20 10:20:00,1.23501,1.23508,1.23499,1.23505,778699996.0
2006-04-20 10:21:00,1.235,1.23505,1.23493,1.23493,935899999.0
2006-04-20 10:22:00,1.23494,1.23499,1.23488,1.2349,384099999.0
2006-04-20 10:23:00,1.23486,1.23499,1.23486,1.23499,359900003.0
2006-04-20 10:24:00,1.2349,1.23498,1.23488,1.23496,300600000.0
2006-04-20 10:25:00,1.23486,1.235,1.23479,1.23484,418699997.0
2006-04-20 10:26:00,1.23486,1.23486,1.23454,1.23454,400799998.0
2006-04-20 10:27:00,1.23461,1.23468,1.23429,1.23433,238899998.0
2006-04-20 10:28:00,1.23422,1.23428,1.23419,1.23428,633000016.0
2006-04-20 10:29:00,1.23428,1.23436,1.23424,1.23424,486999998.0
2006-04-20 10:30:00,1.23413,1.23426,1.23405,1.23426,230100000.0
2006-04-20 10:31:00,1.23448,1.23488,1.23446,1.23475,207200002.0
2006-04-20 10:32:00,1.23483,1.23498,1.23478,1.23491,515599998.0
2006-04-20 10:33:00,1.23501,1.23512,1.23487,1.23504,664099999.0
2006-04-20 10:34:00,1.23508,1.23513,1.23486,1.23501,423199997.0
2006-04-20 10:35:00,1.23493,1.23493,1.2346,1.2346,558700005.0
2006-04-20 10:36:00,1.2345,1.23455,1.23438,1.23445,499099998.0
2006-04-20 10:37:00,1.23433,1.23448,1.23425,1.23442,519600002.0
2006-04-20 10:38:00,1.23427,1.23427,1.23402,1.23411,614999994.0
2006-04-20 10:39:00,1.23416,1.23424,1.2341,1.23424,635800002.0
2006-04-20 10:40:00,1.2343,1.23434,1.23413,1.23418,775699992.0
2006-04-20 10:41:00,1.2343,1.23448,1.2343,1.23448,673200007.0
2006-04-20 10:42:00,1.23442,1.23457,1.23414,1.23414,611700005.0
2006-04-20 10:43:00,1.23415,1.23453,1.23415,1.23448,497400003.0
2006-04-20 10:44:00,1.2346,1.23466,1.23445,1.23459,577400001.0
2006-04-20 10:45:00,1.23471,1.23489,1.23471,1.23482,173100000.0
2006-04-20 10:46:00,1.23484,1.2349,1.23468,1.23471,249900001.0
2006-04-20 10:47:00,1.23468,1.23495,1.23463,1.23485,275100001.0
2006-04-20 10:48:00,1.23505,1.2351,1.23498,1.23505,485700006.0
2006-04-20 10:49:00,1.23501,1.23501,1.23479,1.23487,234100001.0
2006-04-20 10:50:00,1.23487,1.23494,1.23471,1.23487,522000006.0
2006-04-20 10:51:00,1.23494,1.23497,1.2349,1.23495,228699996.0
2006-04-20 10:52:00,1.23498,1.23507,1.23493,1.23493,495100005.0
2006-04-20 10:53:00,1.23512,1.23516,1.23497,1.2351,567099998.0
2006-04-20 10:54:00,1.23499,1.23505,1.23487,1.23497,617500003.0
2006-04-20 10:55:00,1.23496,1.23504,1.23483,1.23504,355000004.0
2006-04-20 10:56:00,1.23508,1.23521,1.23503,1.23516,632400000.0
2006-04-20 10:57:00,1.23522,1.23533,1.2352,1.23528,439000005.0
2006-04-20 10:58:00,1.23519,1.23528,1.23507,1.23528,432300002.0
2006-04-20 10:59:00,1.23516,1.23529,1.23516,1.23527,609700013.0
2006-04-20 11:00:00,1.23527,1.23538,1.23519,1.2352,274799998.0
2006-04-20 11:01:00,1.23492,1.23503,1.23468,1.23475,802500013.0
2006-04-20 11:02:00,1.23472,1.23472,1.23454,1.23455,187900002.0
2006-04-20 11:03:00,1.23457,1.23471,1.23447,1.23464,535099994.0
2006-04-20 11:04:00,1.23475,1.23484,1.23464,1.23476,510399998.0
2006-04-20 11:05:00,1.23474,1.23505,1.23474,1.23505,587800011.0
2006-04-20 11:06:00,1.23497,1.23506,1.23488,1.23494,537799998.0
2006-04-20 11:07:00,1.23493,1.23499,1.23487,1.23492,361600002.0
2006-04-20 11:08:00,1.2349,1.23499,1.23481,1.2349,281699996.0
2006-04-20 11:09:00,1.23492,1.23496,1.23481,1.23481,321800000.0
2006-04-20 11:10:00,1.23483,1.23483,1.23463,1.23469,384500001.0
2006-04-20 11:11:00,1.2347,1.2347,1.23452,1.23452,300299999.0
2006-04-20 11:12:00,1.23447,1.23449,1.23434,1.23434,469999999.0
2006-04-20 11:13:00,1.23443,1.2345,1.23432,1.2345,290499999.0
2006-04-20 11:14:00,1.23461,1.23493,1.23457,1.23468,549800001.0
2006-04-20 11:15:00,1.23482,1.23488,1.23475,1.23475,117399998.0
2006-04-20 11:16:00,1.23512,1.23512,1.23488,1.23493,197899997.0
2006-04-20 11:17:00,1.23478,1.23487,1.23475,1.23485,432300001.0
2006-04-20 11:18:00,1.23479,1.2349,1.23475,1.2349,263099996.0
2006-04-20 11:19:00,1.23481,1.23496,1.23481,1.23493,760400001.0
2006-04-20 11:20:00,1.23477,1.23501,1.23475,1.23501,483800001.0
2006-04-20 11:21:00,1.23509,1.23514,1.23492,1.23492,300799998.0
2006-04-20 11:22:00,1.2349,1.23494,1.23481,1.23487,612400007.0
2006-04-20 11:23:00,1.23488,1.23489,1.23478,1.23478,454599997.0
2006-04-20 11:24:00,1.23495,1.23506,1.23486,1.23489,548100000.0
2006-04-20 11:25:00,1.23509,1.23525,1.23507,1.23515,328300003.0
2006-04-20 11:26:00,1.23523,1.23536,1.23519,1.23523,374999999.0
2006-04-20 11:27:00,1.23517,1.23525,1.23507,1.23518,374299998.0
2006-04-20 11:28:00,1.23513,1.23522,1.23512,1.2352,461000001.0
2006-04-20 11:29:00,1.23514,1.23522,1.23507,1.23513,231199999.0
2006-04-20 11:30:00,1.23515,1.23515,1.23486,1.23486,532099994.0
2006-04-20 11:31:00,1.23501,1.23509,1.23494,1.23497,518499997.0
2006-04-20 11:32:00,1.23491,1.23508,1.23491,1.23508,302500006.0
2006-04-20 11:33:00,1.23511,1.2353,1.23511,1.2353,348100001.0
2006-04-20 11:34:00,1.2352,1.23546,1.2352,1.23532,250000000.0
2006-04-20 11:35:00,1.23519,1.23521,1.2349,1.2349,341899997.0
2006-04-20 11:36:00,1.23489,1.23498,1.2348,1.23491,432700005.0
2006-04-20 11:37:00,1.23503,1.23533,1.235,1.23526,534500004.0
2006-04-20 11:38:00,1.23535,1.23539,1.23531,1.23531,307100000.0
2006-04-20 11:39:00,1.23537,1.23537,1.23523,1.23524,465100003.0
2006-04-20 11:40:00,1.2351,1.2352,1.23495,1.23505,521600009.0
2006-04-20 11:41:00,1.23503,1.23503,1.23473,1.23474,331299998.0
2006-04-20 11:42:00,1.23485,1.23493,1.23477,1.23483,924800006.0
2006-04-20 11:43:00,1.23486,1.23488,1.23473,1.23475,499800005.0
2006-04-20 11:44:00,1.23477,1.23482,1.23456,1.23456,734599993.0
2006-04-20 11:45:00,1.23448,1.23465,1.23448,1.23465,574400009.0
2006-04-20 11:46:00,1.2346,1.23461,1.23448,1.23452,612600010.0
2006-04-20 11:47:00,1.2345,1.23466,1.23445,1.23456,549700007.0
2006-04-20 11:48:00,1.23452,1.23465,1.23449,1.23457,568500000.0
2006-04-20 11:49:00,1.23459,1.23477,1.23454,1.2347,518299992.0
2006-04-20 11:50:00,1.23479,1.23488,1.23472,1.23485,821099992.0
2006-04-20 11:51:00,1.23493,1.23493,1.23476,1.23479,447800002.0
2006-04-20 11:52:00,1.23478,1.23487,1.23462,1.23472,569099992.0
2006-04-20 11:53:00,1.23474,1.23485,1.23465,1.23475,305600002.0
2006-04-20 11:54:00,1.23481,1.2349,1.23481,1.23487,572999998.0
2006-04-20 11:55:00,1.23488,1.23507,1.23488,1.23507,601500007.0
2006-04-20 11:56:00,1.23507,1.23507,1.23489,1.23489,299199999.0
2006-04-20 11:57:00,1.23485,1.23491,1.23461,1.23465,226400000.0
2006-04-20 11:58:00,1.23464,1.23468,1.23455,1.23463,320899994.0
2006-04-20 11:59:00,1.23455,1.23462,1.23449,1.23458,453799985.0
2006-04-20 12:00:00,1.23455,1.23464,1.23446,1.23457,586100006.0
2006-04-20 12:01:00,1.23449,1.23466,1.23449,1.23466,432700002.0
2006-04-20 12:02:00,1.23466,1.23473,1.23455,1.23466,283899997.0
2006-04-20 12:03:00,1.23464,1.23473,1.23443,1.23446,428699995.0
2006-04-20 12:04:00,1.2344,1.23453,1.23429,1.23447,623200002.0
2006-04-20 12:05:00,1.23454,1.23467,1.23443,1.23461,594899996.0
2006-04-20 12:06:00,1.23461,1.23472,1.23461,1.2347,221899996.0
2006-04-20 12:07:00,1.23472,1.2348,1.23467,1.23474,513200000.0
2006-04-20 12:08:00,1.2347,1.23473,1.23462,1.23467,323300001.0
2006-04-20 12:09:00,1.23471,1.23478,1.23463,1.23471,647699992.0
2006-04-20 12:10:00,1.23468,1.23477,1.23455,1.23462,387299999.0
2006-04-20 12:11:00,1.23455,1.23455,1.23431,1.23447,530999999.0
2006-04-20 12:12:00,1.23447,1.23474,1.23447,1.23474,357999998.0
2006-04-20 12:13:00,1.23476,1.23481,1.23461,1.23472,548799999.0
2006-04-20 12:14:00,1.23473,1.23473,1.23457,1.23461,496300007.0
2006-04-20 12:15:00,1.23452,1.23476,1.23452,1.23476,430699997.0
2006-04-20 12:16:00,1.23471,1.23481,1.23465,1.23472,319800004.0
2006-04-20 12:17:00,1.23481,1.23487,1.23476,1.23483,309100004.0
2006-04-20 12:18:00,1.23488,1.23498,1.23472,1.23472,503900006.0
2006-04-20 12:19:00,1.23481,1.23493,1.23468,1.23476,478199995.0
2006-04-20 12:20:00,1.23468,1.23477,1.2346,1.23472,512600004.0
2006-04-20 12:21:00,1.23469,1.23481,1.23459,1.23477,510800004.0
2006-04-20 12:22:00,1.2346,1.23479,1.2346,1.23479,322100004.0
2006-04-20 12:23:00,1.2348,1.2348,1.23467,1.23475,261299999.0
2006-04-20 12:24:00,1.23478,1.23483,1.23473,1.23479,558799994.0
2006-04-20 12:25:00,1.23482,1.23487,1.23464,1.23478,600800006.0
2006-04-20 12:26:00,1.23477,1.23477,1.23445,1.23445,564299998.0
2006-04-20 12:27:00,1.23444,1.23455,1.23439,1.2345,419599995.0
2006-04-20 12:28:00,1.23435,1.23445,1.2343,1.23445,639399989.0
2006-04-20 12:29:00,1.23433,1.23453,1.2343,1.23452,523900001.0
2006-04-20 12:30:00,1.23459,1.23459,1.2344,1.2344,648599989.0
2006-04-20 12:31:00,1.23458,1.23459,1.23434,1.23434,241500001.0
2006-04-20 12:32:00,1.2344,1.2345,1.23435,1.2345,692499993.0
2006-04-20 12:33:00,1.23441,1.23448,1.23433,1.23443,547599992.0
2006-04-20 12:34:00,1.23439,1.2344,1.23426,1.23426,794400002.0
2006-04-20 12:35:00,1.23427,1.2344,1.23417,1.2343,666400002.0
2006-04-20 12:36:00,1.23431,1.23436,1.2341,1.23419,753699998.0
2006-04-20 12:37:00,1.23406,1.23424,1.23406,1.23419,642100003.0
2006-04-20 12:38:00,1.23408,1.23418,1.23393,1.23401,440300000.0
2006-04-20 12:39:00,1.23403,1.23406,1.23376,1.23376,373100009.0
2006-04-20 12:40:00,1.23358,1.23369,1.23325,1.23327,545600004.0
2006-04-20 12:41:00,1.2328,1.23302,1.23242,1.23245,355400003.0
2006-04-20 12:42:00,1.23244,1.2326,1.23244,1.23255,739299998.0
2006-04-20 12:43:00,1.23257,1.23262,1.23231,1.23233,435600006.0
2006-04-20 12:44:00,1.23204,1.23214,1.23189,1.23198,716600009.0
2006-04-20 12:45:00,1.2321,1.2323,1.232,1.2323,439199999.0
2006-04-20 12:46:00,1.23234,1.23264,1.23234,1.23255,235300003.0
2006-04-20 12:47:00,1.23257,1.23279,1.23257,1.23279,580500003.0
2006-04-20 12:48:00,1.23258,1.23271,1.23252,1.23264,211200005.0
2006-04-20 12:49:00,1.23277,1.23285,1.23266,1.23266,802400007.0
2006-04-20 12:50:00,1.23268,1.23284,1.23268,1.23284,483799999.0
2006-04-20 12:51:00,1.23291,1.23291,1.23269,1.23275,537900000.0
2006-04-20 12:52:00,1.23292,1.23302,1.23287,1.23295,363600000.0
2006-04-20 12:53:00,1.23295,1.23306,1.2329,1.233,473200003.0
2006-04-20 12:54:00,1.23298,1.23298,1.23271,1.23275,912100008.0
2006-04-20 12:55:00,1.23256,1.23272,1.23254,1.23263,677600012.0
2006-04-20 12:56:00,1.23257,1.23258,1.23245,1.23251,356000006.0
2006-04-20 12:57:00,1.23255,1.23261,1.23245,1.23252,522900006.0
2006-04-20 12:58:00,1.23248,1.23248,1.23227,1.23227,449400010.0
2006-04-20 12:59:00,1.23218,1.2323,1.23207,1.23215,493500005.0
2006-04-20 13:00:00,1.23224,1.23241,1.23224,1.23233,418000002.0
2006-04-20 13:01:00,1.23236,1.23253,1.23233,1.23247,423499999.0
2006-04-20 13:02:00,1.23252,1.23269,1.23246,1.23255,661500005.0
2006-04-20 13:03:00,1.23256,1.23258,1.23246,1.23246,328799998.0
2006-04-20 13:04:00,1.23243,1.23251,1.23192,1.23196,764600003.0
2006-04-20 13:05:00,1.23188,1.23205,1.23178,1.23181,669000003.0
2006-04-20 13:06:00,1.23204,1.23211,1.23192,1.232,593400003.0
2006-04-20 13:07:00,1.23205,1.23209,1.23196,1.23197,431300004.0
2006-04-20 13:08:00,1.23171,1.23183,1.23152,1.23157,438100001.0
2006-04-20 13:09:00,1.23151,1.23164,1.23143,1.23157,905400001.0
2006-04-20 13:10:00,1.23153,1.23183,1.23149,1.23183,588200007.0
2006-04-20 13:11:00,1.23197,1.23225,1.2319,1.23218,361699999.0
2006-04-20 13:12:00,1.23229,1.23248,1.23222,1.23245,573000002.0
2006-04-20 13:13:00,1.23242,1.23251,1.23236,1.23251,458000001.0
2006-04-20 13:14:00,1.23246,1.23253,1.23241,1.23247,201899998.0
2006-04-20 13:15:00,1.2325,1.23269,1.23248,1.23254,771000004.0
2006-04-20 13:16:00,1.23244,1.23263,1.23243,1.23259,668200005.0
2006-04-20 13:17:00,1.23233,1.23249,1.2323,1.23238,647300005.0
2006-04-20 13:18:00,1.23241,1.2325,1.23232,1.23246,440800003.0
2006-04-20 13:19:00,1.23241,1.23248,1.23233,1.2324,512500000.0
2006-04-20 13:20:00,1.2324,1.23265,1.23232,1.23256,649799998.0
2006-04-20 13:21:00,1.23258,1.23271,1.23255,1.2327,484000001.0
2006-04-20 13:22:00,1.2326,1.23274,1.2326,1.2327,490100007.0
2006-04-20 13:23:00,1.23274,1.23292,1.23274,1.23288,312600001.0
2006-04-20 13:24:00,1.23287,1.233,1.23277,1.23281,450800004.0
2006-04-20 13:25:00,1.23281,1.23281,1.23272,1.23275,396099998.0
2006-04-20 13:26:00,1.23273,1.23273,1.23233,1.23236,591199990.0
2006-04-20 13:27:00,1.23237,1.23251,1.23235,1.23247,991899988.0
2006-04-20 13:28:00,1.23247,1.23266,1.23247,1.2326,582199993.0
2006-04-20 13:29:00,1.23272,1.2328,1.23258,1.23258,440100003.0
2006-04-20 13:30:00,1.23251,1.23259,1.23246,1.23253,540499992.0
2006-04-20 13:31:00,1.23252,1.23252,1.23237,1.23246,555300001.0
2006-04-20 13:32:00,1.23239,1.23255,1.23234,1.23247,739100009.0
2006-04-20 13:33:00,1.23232,1.23254,1.23232,1.23253,775799992.0
2006-04-20 13:34:00,1.23256,1.23258,1.23245,1.23251,328100000.0
2006-04-20 13:35:00,1.23261,1.23261,1.23249,1.23252,378299999.0
2006-04-20 13:36:00,1.23228,1.23237,1.23214,1.23229,409100002.0
2006-04-20 13:37:00,1.23224,1.23232,1.23215,1.23218,726600000.0
2006-04-20 13:38:00,1.23211,1.23211,1.2319,1.2319,530600005.0
2006-04-20 13:39:00,1.23193,1.23209,1.23193,1.23203,397199991.0
2006-04-20 13:40:00,1.2321,1.23211,1.23196,1.23197,707300000.0
2006-04-20 13:41:00,1.23213,1.23233,1.23209,1.23223,539099996.0
2006-04-20 13:42:00,1.23223,1.23248,1.23223,1.23238,416600000.0
2006-04-20 13:43:00,1.23233,1.23243,1.2323,1.2324,610799998.0
2006-04-20 13:44:00,1.23243,1.23251,1.2324,1.23248,382400007.0
2006-04-20 13:45:00,1.23237,1.23244,1.23232,1.23237,373300001.0
2006-04-20 13:46:00,1.23221,1.23242,1.23221,1.23233,497200009.0
2006-04-20 13:47:00,1.23246,1.23251,1.23236,1.23236,346300000.0
2006-04-20 13:48:00,1.23252,1.23263,1.23247,1.23258,790800011.0
2006-04-20 13:49:00,1.23257,1.23274,1.23257,1.23272,711500001.0
2006-04-20 13:50:00,1.23269,1.23279,1.23269,1.23276,367199996.0
2006-04-20 13:51:00,1.23277,1.23287,1.23273,1.2328,280699999.0
2006-04-20 13:52:00,1.23287,1.23287,1.23261,1.23261,474799995.0
2006-04-20 13:53:00,1.23268,1.23282,1.23268,1.23282,228000000.0
2006-04-20 13:54:00,1.23281,1.23281,1.2327,1.23275,495500007.0
2006-04-20 13:55:00,1.23277,1.23285,1.23269,1.23275,174800001.0
2006-04-20 13:56:00,1.2328,1.23293,1.23268,1.23281,584699995.0
2006-04-20 13:57:00,1.23281,1.2329,1.23279,1.2329,577299994.0
2006-04-20 13:58:00,1.23283,1.23293,1.23278,1.23287,383300006.0
2006-04-20 13:59:00,1.23267,1.23279,1.23266,1.23272,499600008.0
2006-04-20 14:00:00,1.23277,1.23298,1.23277,1.23282,357200006.0
2006-04-20 14:01:00,1.23305,1.2335,1.23305,1.2335,129400000.0
2006-04-20 14:02:00,1.23358,1.23381,1.2335,1.23375,460500003.0
2006-04-20 14:03:00,1.23387,1.23405,1.23385,1.23388,514899996.0
2006-04-20 14:04:00,1.23389,1.23416,1.23382,1.23416,565799994.0
2006-04-20 14:05:00,1.23401,1.23417,1.23396,1.23411,690700003.0
2006-04-20 14:06:00,1.23401,1.23401,1.23383,1.23384,593199991.0
2006-04-20 14:07:00,1.23383,1.23441,1.23383,1.23441,435099997.0
2006-04-20 14:08:00,1.23439,1.23444,1.23414,1.2342,811499998.0
2006-04-20 14:09:00,1.23422,1.23436,1.2341,1.23434,719900009.0
2006-04-20 14:10:00,1.23435,1.2344,1.23419,1.23422,371400003.0
2006-04-20 14:11:00,1.23422,1.23437,1.23416,1.23432,567400002.0
2006-04-20 14:12:00,1.2344,1.23455,1.2344,1.23448,452300006.0
2006-04-20 14:13:00,1.2344,1.23445,1.2344,1.23445,129900001.0
2006-04-20 14:14:00,1.23444,1.23444,1.23406,1.23406,365300000.0
2006-04-20 14:15:00,1.23418,1.23438,1.23404,1.23412,535800004.0
2006-04-20 14:16:00,1.23413,1.23413,1.23395,1.23401,244100003.0
2006-04-20 14:17:00,1.23394,1.23414,1.23394,1.23404,287600000.0
2006-04-20 14:18:00,1.2342,1.2343,1.2342,1.2343,510100011.0
2006-04-20 14:19:00,1.23426,1.23432,1.23412,1.23412,318900000.0
2006-04-20 14:20:00,1.23444,1.23472,1.23444,1.23466,452699994.0
2006-04-20 14:21:00,1.23457,1.23467,1.23451,1.23456,600499995.0
2006-04-20 14:22:00,1.23459,1.23479,1.23459,1.23462,480499998.0
2006-04-20 14:23:00,1.23465,1.23465,1.23437,1.23449,366099999.0
2006-04-20 14:24:00,1.23441,1.2345,1.23429,1.23439,425500009.0
2006-04-20 14:25:00,1.23454,1.23466,1.2345,1.23463,844899998.0
2006-04-20 14:26:00,1.23469,1.23469,1.23436,1.23439,818599984.0
2006-04-20 14:27:00,1.23438,1.23439,1.23421,1.23432,620000010.0
2006-04-20 14:28:00,1.23428,1.23442,1.23426,1.23434,393899994.0
2006-04-20 14:29:00,1.23435,1.23447,1.23432,1.23443,698000001.0
2006-04-20 14:30:00,1.23445,1.23445,1.23408,1.23408,693800007.0
2006-04-20 14:31:00,1.23399,1.23399,1.23359,1.23359,291400001.0
2006-04-20 14:32:00,1.23352,1.23375,1.23348,1.23353,467700000.0
2006-04-20 14:33:00,1.23353,1.2336,1.23334,1.23334,526200004.0
2006-04-20 14:34:00,1.23326,1.23326,1.2329,1.23291,289300004.0
2006-04-20 14:35:00,1.23295,1.23312,1.23278,1.23306,821600006.0
2006-04-20 14:36:00,1.23303,1.23309,1.23287,1.23289,717600006.0
2006-04-20 14:37:00,1.23295,1.23296,1.23258,1.23258,350500002.0
2006-04-20 14:38:00,1.23221,1.23237,1.23171,1.23182,529199995.0
2006-04-20 14:39:00,1.23193,1.23214,1.23191,1.23214,397900004.0
2006-04-20 14:40:00,1.23196,1.23212,1.23196,1.23207,683999999.0
2006-04-20 14:41:00,1.23203,1.23223,1.23198,1.23202,416199997.0
2006-04-20 14:42:00,1.23199,1.23206,1.23185,1.23186,562500009.0
2006-04-20 14:43:00,1.23189,1.23204,1.23187,1.232,702600008.0
2006-04-20 14:44:00,1.23188,1.23219,1.23188,1.23211,478900004.0
2006-04-20 14:45:00,1.23218,1.23243,1.23218,1.23236,607900004.0
2006-04-20 14:46:00,1.2325,1.2326,1.23243,1.23243,400199993.0
2006-04-20 14:47:00,1.23246,1.23246,1.23232,1.23232,408199998.0
2006-04-20 14:48:00,1.2324,1.23247,1.23219,1.23228,1034900006.0
2006-04-20 14:49:00,1.23225,1.23233,1.23202,1.23223,378099995.0
2006-04-20 14:50:00,1.23225,1.23234,1.2322,1.23225,664300006.0
2006-04-20 14:51:00,1.23222,1.2324,1.23222,1.2324,287100004.0
2006-04-20 14:52:00,1.23245,1.23277,1.23241,1.2327,642700007.0
2006-04-20 14:53:00,1.23286,1.23301,1.23286,1.233,329300002.0
2006-04-20 14:54:00,1.23297,1.23308,1.23287,1.23295,582100005.0
2006-04-20 14:55:00,1.23305,1.23305,1.23288,1.23288,515899999.0
2006-04-20 14:56:00,1.2329,1.23296,1.2327,1.23274,586399991.0
2006-04-20 14:57:00,1.23279,1.23286,1.23278,1.23285,535200008.0
2006-04-20 14:58:00,1.23274,1.23287,1.23246,1.23258,516999995.0
2006-04-20 14:59:00,1.23264,1.23277,1.2326,1.2327,429300003.0
2006-04-20 15:00:00,1.23264,1.23277,1.23262,1.23275,475500004.0
2006-04-20 15:01:00,1.2328,1.2328,1.23265,1.23274,588499997.0
2006-04-20 15:02:00,1.23265,1.23279,1.2326,1.23265,391600000.0
2006-04-20 15:03:00,1.23265,1.23275,1.23256,1.23256,379700002.0
2006-04-20 15:04:00,1.23285,1.23307,1.23284,1.23307,209899996.0
2006-04-20 15:05:00,1.23303,1.23303,1.23268,1.23268,304600001.0
2006-04-20 15:06:00,1.23252,1.23252,1.23212,1.23215,343100004.0
2006-04-20 15:07:00,1.23189,1.23215,1.23186,1.232,358300003.0
2006-04-20 15:08:00,1.23197,1.2322,1.23197,1.2322,413200002.0
2006-04-20 15:09:00,1.23225,1.2325,1.23225,1.23242,606499991.0
2006-04-20 15:10:00,1.23234,1.23255,1.23234,1.23255,348199995.0
2006-04-20 15:11:00,1.23256,1.23267,1.2325,1.23255,357300001.0
2006-04-20 15:12:00,1.23248,1.23248,1.23227,1.23234,486100001.0
2006-04-20 15:13:00,1.23231,1.23241,1.23223,1.23238,457899997.0
2006-04-20 15:14:00,1.23232,1.23249,1.23224,1.23241,737199994.0
2006-04-20 15:15:00,1.23231,1.23238,1.23218,1.23233,617400003.0
2006-04-20 15:16:00,1.23236,1.2324,1.23225,1.23226,468899997.0
2006-04-20 15:17:00,1.23211,1.23223,1.23208,1.23215,196200000.0
2006-04-20 15:18:00,1.23218,1.23226,1.23204,1.23204,604200005.0
2006-04-20 15:19:00,1.23207,1.23219,1.23201,1.23201,485700000.0
2006-04-20 15:20:00,1.23201,1.23226,1.23201,1.23218,829299995.0
2006-04-20 15:21:00,1.23216,1.23227,1.23213,1.23226,668099995.0
2006-04-20 15:22:00,1.23226,1.23242,1.23225,1.23241,646099988.0
2006-04-20 15:23:00,1.23245,1.23273,1.23245,1.23266,434699988.0
2006-04-20 15:24:00,1.23266,1.23266,1.23248,1.23249,336600003.0
2006-04-20 15:25:00,1.23257,1.23269,1.2325,1.23262,219999999.0
2006-04-20 15:26:00,1.23263,1.23271,1.23262,1.23264,89499998.0
2006-04-20 15:27:00,1.23247,1.23264,1.23246,1.23256,592899999.0
2006-04-20 15:28:00,1.23256,1.23256,1.23233,1.23233,683599991.0
2006-04-20 15:29:00,1.23238,1.23245,1.23222,1.23227,338499999.0
2006-04-20 15:30:00,1.23224,1.23228,1.23212,1.23228,579300004.0
2006-04-20 15:31:00,1.23233,1.23246,1.23233,1.23242,448600010.0
2006-04-20 15:32:00,1.23239,1.23254,1.23239,1.23254,666800007.0
2006-04-20 15:33:00,1.23258,1.23276,1.2325,1.2326,726699995.0
2006-04-20 15:34:00,1.23277,1.23283,1.2327,1.23274,477299999.0
2006-04-20 15:35:00,1.2326,1.23267,1.23252,1.23258,657000007.0
2006-04-20 15:36:00,1.23246,1.2331,1.23246,1.2331,370200007.0
2006-04-20 15:37:00,1.23335,1.23363,1.23329,1.2334,429899997.0
2006-04-20 15:38:00,1.23348,1.23362,1.23343,1.23362,307399996.0
2006-04-20 15:39:00,1.23354,1.23357,1.23335,1.23344,232099999.0
2006-04-20 15:40:00,1.23352,1.23364,1.23344,1.23352,387200000.0
2006-04-20 15:41:00,1.23351,1.23362,1.23345,1.23359,655000002.0
2006-04-20 15:42:00,1.23368,1.23408,1.23368,1.23372,438000007.0
2006-04-20 15:43:00,1.2337,1.2337,1.2332,1.2332,397999999.0
2006-04-20 15:44:00,1.23303,1.23304,1.23285,1.23289,357899993.0
2006-04-20 15:45:00,1.23285,1.23296,1.23284,1.23291,513900010.0
2006-04-20 15:46:00,1.23266,1.23276,1.23246,1.23256,649599996.0
2006-04-20 15:47:00,1.23258,1.23259,1.2324,1.23249,390900004.0
2006-04-20 15:48:00,1.23255,1.2328,1.23253,1.23269,505000008.0
2006-04-20 15:49:00,1.23268,1.23272,1.23253,1.23257,715799986.0
2006-04-20 15:50:00,1.23262,1.23277,1.23254,1.23263,580199998.0
2006-04-20 15:51:00,1.2326,1.23279,1.23252,1.23272,372300004.0
2006-04-20 15:52:00,1.23273,1.23296,1.23273,1.23296,387000009.0
2006-04-20 15:53:00,1.23294,1.23294,1.23277,1.23277,371200005.0
2006-04-20 15:54:00,1.23273,1.23283,1.23258,1.23264,624600001.0
2006-04-20 15:55:00,1.23269,1.23275,1.23258,1.23258,590199994.0
2006-04-20 15:56:00,1.23283,1.23301,1.23271,1.23277,371600001.0
2006-04-20 15:57:00,1.23267,1.23277,1.2326,1.23269,337699997.0
2006-04-20 15:58:00,1.23265,1.23293,1.23256,1.23285,574700004.0
2006-04-20 15:59:00,1.23248,1.2326,1.23246,1.23246,97200000.0
2006-04-20 16:00:00,1.23242,1.23287,1.23238,1.23273,428899996.0
2006-04-20 16:01:00,1.23258,1.23266,1.23246,1.23263,772799997.0
2006-04-20 16:02:00,1.23263,1.23264,1.23227,1.23227,613400002.0
2006-04-20 16:03:00,1.23192,1.23204,1.23117,1.23119,718399997.0
2006-04-20 16:04:00,1.23122,1.23122,1.23103,1.23114,289900000.0
2006-04-20 16:05:00,1.23102,1.23115,1.23085,1.23085,477999997.0
2006-04-20 16:06:00,1.23075,1.23082,1.23058,1.23058,588799993.0
2006-04-20 16:07:00,1.23056,1.23056,1.23005,1.23005,353400002.0
2006-04-20 16:08:00,1.23009,1.23034,1.23007,1.2302,745899992.0
2006-04-20 16:09:00,1.23025,1.23034,1.23018,1.23027,594400001.0
2006-04-20 16:10:00,1.23039,1.23075,1.23037,1.23067,385100001.0
2006-04-20 16:11:00,1.23082,1.23091,1.2307,1.2307,460000000.0
2006-04-20 16:12:00,1.23083,1.23093,1.23066,1.23088,380599997.0
2006-04-20 16:13:00,1.23073,1.23111,1.23073,1.23111,690700012.0
2006-04-20 16:14:00,1.23105,1.2311,1.23081,1.23097,523499998.0
2006-04-20 16:15:00,1.23107,1.2311,1.2308,1.2308,504800003.0
2006-04-20 16:16:00,1.2308,1.23126,1.2308,1.23102,275399995.0
2006-04-20 16:17:00,1.2312,1.23127,1.23097,1.231,530399997.0
2006-04-20 16:18:00,1.23082,1.2309,1.2306,1.23061,249900001.0
2006-04-20 16:19:00,1.23056,1.2307,1.2305,1.23058,544299997.0
2006-04-20 16:20:00,1.23052,1.23069,1.23052,1.23069,94300001.0
2006-04-20 16:21:00,1.23083,1.2309,1.23065,1.23081,537700004.0
2006-04-20 16:22:00,1.23083,1.23092,1.23056,1.23061,384999995.0
2006-04-20 16:23:00,1.23063,1.23082,1.2306,1.23075,573399998.0
2006-04-20 16:24:00,1.23086,1.23088,1.23069,1.23079,514200003.0
2006-04-20 16:25:00,1.23087,1.23092,1.23079,1.23092,557399996.0
2006-04-20 16:26:00,1.23096,1.23096,1.23049,1.23049,759500004.0
2006-04-20 16:27:00,1.23071,1.23098,1.23071,1.23083,549600003.0
2006-04-20 16:28:00,1.23088,1.23098,1.23084,1.23091,216400000.0
2006-04-20 16:29:00,1.23117,1.23163,1.23117,1.23156,460899996.0
2006-04-20 16:30:00,1.23153,1.23162,1.23145,1.23154,452800009.0
2006-04-20 16:31:00,1.23157,1.23164,1.23141,1.23145,607100003.0
2006-04-20 16:32:00,1.23145,1.23147,1.23129,1.23129,350799994.0
2006-04-20 16:33:00,1.23133,1.23137,1.23122,1.2313,815600001.0
2006-04-20 16:34:00,1.23124,1.23124,1.23107,1.23109,498199998.0
2006-04-20 16:35:00,1.23116,1.23116,1.23098,1.23102,566500004.0
2006-04-20 16:36:00,1.23093,1.23105,1.2309,1.23101,710199995.0
2006-04-20 16:37:00,1.23108,1.23125,1.23108,1.23125,282200006.0
2006-04-20 16:38:00,1.23124,1.23133,1.23122,1.2313,423599993.0
2006-04-20 16:39:00,1.23138,1.23142,1.23123,1.23128,645499999.0
2006-04-20 16:40:00,1.23131,1.23137,1.23111,1.23113,549499987.0
2006-04-20 16:41:00,1.23099,1.23108,1.23099,1.23108,96000003.0
2006-04-20 16:42:00,1.23115,1.23115,1.23106,1.23106,262200003.0
2006-04-20 16:43:00,1.23112,1.23117,1.23106,1.23113,475500002.0
2006-04-20 16:44:00,1.2311,1.23115,1.23102,1.23115,789099988.0
2006-04-20 16:45:00,1.2308,1.23096,1.23075,1.23078,570699997.0
2006-04-20 16:46:00,1.23071,1.23079,1.23052,1.23062,355300005.0
2006-04-20 16:47:00,1.23062,1.23062,1.23039,1.23051,564099994.0
2006-04-20 16:48:00,1.23043,1.23054,1.22977,1.22977,664699997.0
2006-04-20 16:49:00,1.22965,1.22993,1.22964,1.22966,373900007.0
2006-04-20 16:50:00,1.22927,1.22945,1.22889,1.22894,216100003.0
2006-04-20 16:51:00,1.22887,1.22888,1.22869,1.22869,533199999.0
2006-04-20 16:52:00,1.22861,1.22947,1.22861,1.22927,411000002.0
2006-04-20 16:53:00,1.22935,1.22952,1.22935,1.22952,323599998.0
2006-04-20 16:54:00,1.22953,1.22955,1.22941,1.22949,456299996.0
2006-04-20 16:55:00,1.22946,1.22955,1.22944,1.22952,428400006.0
2006-04-20 16:56:00,1.23001,1.23119,1.23001,1.23117,349500004.0
2006-04-20 16:57:00,1.23111,1.23127,1.23104,1.23105,365499996.0
2006-04-20 16:58:00,1.23094,1.23105,1.23043,1.23061,704599993.0
2006-04-20 16:59:00,1.23073,1.23087,1.23055,1.23055,301200003.0
2006-04-20 17:00:00,1.23052,1.23061,1.23034,1.23055,565900007.0
2006-04-20 17:01:00,1.23081,1.23096,1.23081,1.23096,191700005.0
2006-04-20 17:02:00,1.23131,1.23146,1.23128,1.23146,416900006.0
2006-04-20 17:03:00,1.23138,1.23153,1.23113,1.23116,266900003.0
2006-04-20 17:04:00,1.23091,1.23108,1.23088,1.23096,682700011.0
2006-04-20 17:05:00,1.23104,1.2314,1.23104,1.23134,479799996.0
2006-04-20 17:06:00,1.23137,1.23156,1.23135,1.23149,672499997.0
2006-04-20 17:07:00,1.23159,1.23255,1.23147,1.23232,489400011.0
2006-04-20 17:08:00,1.23239,1.2325,1.23225,1.23238,675199994.0
2006-04-20 17:09:00,1.23242,1.23243,1.23219,1.23219,488700002.0
2006-04-20 17:10:00,1.2322,1.23227,1.23195,1.23208,321900006.0
2006-04-20 17:11:00,1.23197,1.23197,1.23174,1.23179,317400002.0
2006-04-20 17:12:00,1.23211,1.23234,1.23204,1.23226,937700005.0
2006-04-20 17:13:00,1.23259,1.23296,1.23254,1.23282,346100006.0
2006-04-20 17:14:00,1.23273,1.23273,1.23254,1.23255,195200000.0
2006-04-20 17:15:00,1.23258,1.23258,1.23243,1.23243,555099999.0
2006-04-20 17:16:00,1.23226,1.23235,1.2321,1.23216,205000000.0
2006-04-20 17:17:00,1.23227,1.23232,1.23202,1.23205,497700003.0
2006-04-20 17:18:00,1.23216,1.23237,1.23216,1.23224,426799999.0
2006-04-20 17:19:00,1.23237,1.23246,1.23225,1.23235,410500003.0
2006-04-20 17:20:00,1.23236,1.23248,1.23229,1.2324,386300001.0
2006-04-20 17:21:00,1.23227,1.23241,1.23222,1.2323,444100002.0
2006-04-20 17:22:00,1.23225,1.23236,1.23212,1.23228,411400001.0
2006-04-20 17:23:00,1.23238,1.23241,1.23229,1.23229,639799996.0
2006-04-20 17:24:00,1.2323,1.23238,1.23219,1.23227,448899995.0
2006-04-20 17:25:00,1.2322,1.23227,1.23214,1.23221,650099997.0
2006-04-20 17:26:00,1.23207,1.23223,1.23199,1.2321,557900003.0
2006-04-20 17:27:00,1.23187,1.23194,1.23167,1.23167,695500003.0
2006-04-20 17:28:00,1.23168,1.23204,1.23167,1.23184,307100009.0
2006-04-20 17:29:00,1.23196,1.23207,1.23156,1.23173,675600006.0
2006-04-20 17:30:00,1.23157,1.23157,1.23121,1.23121,747599998.0
2006-04-20 17:31:00,1.23119,1.23133,1.23105,1.23122,760100007.0
2006-04-20 17:32:00,1.23114,1.23122,1.23106,1.23118,415700011.0
2006-04-20 17:33:00,1.23114,1.2314,1.2311,1.2314,231500002.0
2006-04-20 17:34:00,1.23144,1.23144,1.23109,1.23109,258700001.0
2006-04-20 17:35:00,1.23085,1.2311,1.23073,1.23098,353500001.0
2006-04-20 17:36:00,1.23123,1.23138,1.2312,1.23131,712300003.0
2006-04-20 17:37:00,1.23129,1.23152,1.23129,1.23133,552399993.0
2006-04-20 17:38:00,1.23134,1.23134,1.2312,1.2312,482500007.0
2006-04-20 17:39:00,1.23114,1.23121,1.2311,1.23118,154900001.0
2006-04-20 17:40:00,1.23106,1.23109,1.23091,1.23091,485900003.0
2006-04-20 17:41:00,1.23093,1.2312,1.23085,1.2311,262399996.0
2006-04-20 17:42:00,1.23126,1.23128,1.23106,1.23116,500400012.0
2006-04-20 17:43:00,1.23115,1.23145,1.23106,1.23135,288499997.0
2006-04-20 17:44:00,1.23162,1.23188,1.23155,1.23188,446299996.0
2006-04-20 17:45:00,1.23197,1.23212,1.23197,1.23199,521600001.0
2006-04-20 17:46:00,1.23192,1.23199,1.23185,1.23195,251100003.0
2006-04-20 17:47:00,1.232,1.2321,1.23188,1.23188,342200002.0
2006-04-20 17:48:00,1.23211,1.23224,1.23194,1.23194,544799996.0
2006-04-20 17:49:00,1.2321,1.2321,1.23193,1.23193,285500005.0
2006-04-20 17:50:00,1.23197,1.23197,1.23161,1.23182,476899997.0
2006-04-20 17:51:00,1.23183,1.23194,1.23176,1.23187,536800002.0
2006-04-20 17:52:00,1.23198,1.23201,1.23178,1.23195,591099990.0
2006-04-20 17:53:00,1.23194,1.23194,1.2318,1.23183,654899986.0
2006-04-20 17:54:00,1.23207,1.23253,1.23206,1.23247,583700013.0
2006-04-20 17:55:00,1.23249,1.23264,1.23237,1.2324,324399996.0
2006-04-20 17:56:00,1.23225,1.23241,1.23224,1.23234,475599997.0
2006-04-20 17:57:00,1.23235,1.23246,1.23229,1.23237,394600002.0
2006-04-20 17:58:00,1.23239,1.23246,1.2323,1.23237,390599998.0
2006-04-20 17:59:00,1.23231,1.23238,1.23224,1.23233,398999996.0
2006-04-20 18:00:00,1.2323,1.23257,1.23194,1.23195,485500002.0
2006-04-20 18:01:00,1.2318,1.2322,1.2316,1.2321,2085399995.0
2006-04-20 18:02:00,1.232,1.2323,1.2319,1.2322,2085399995.0
2006-04-20 18:03:00,1.2323,1.2324,1.2322,1.2324,2085399995.0
2006-04-20 18:04:00,1.2325,1.2326,1.2324,1.2325,2085399995.0
2006-04-20 18:05:00,1.2324,1.2326,1.2324,1.2326,2085399995.0
2006-04-20 18:06:00,1.2325,1.2326,1.2323,1.2323,2085399995.0
2006-04-20 18:07:00,1.2322,1.2322,1.2321,1.2322,2085399995.0
2006-04-20 18:08:00,1.2321,1.2322,1.2321,1.2322,2085399995.0
2006-04-20 18:09:00,1.2323,1.2326,1.2323,1.2326,2085399995.0
2006-04-20 18:10:00,1.2325,1.2327,1.2324,1.2324,2085399995.0
2006-04-20 18:11:00,1.2323,1.2324,1.2323,1.2323,2085399995.0
2006-04-20 18:12:00,1.2324,1.2324,1.2323,1.2324,2085399995.0
2006-04-20 18:13:00,1.2323,1.2324,1.2322,1.2323,2085399995.0
2006-04-20 18:14:00,1.2324,1.2326,1.2324,1.2326,2085399995.0
2006-04-20 18:15:00,1.2325,1.2326,1.2321,1.2322,2085399995.0
2006-04-20 18:16:00,1.2323,1.2323,1.2321,1.2322,2085399995.0
2006-04-20 18:17:00,1.2323,1.2323,1.232,1.232,2085399995.0
2006-04-20 18:18:00,1.2319,1.2321,1.2319,1.2321,2085399995.0
2006-04-20 18:19:00,1.2322,1.2322,1.2321,1.2322,2085399995.0
2006-04-20 18:20:00,1.2321,1.2321,1.2321,1.2321,2085399995.0
2006-04-20 18:21:00,1.2322,1.2322,1.232,1.232,2085399995.0
2006-04-20 18:22:00,1.2321,1.2323,1.232,1.2321,2085399995.0
2006-04-20 18:23:00,1.2322,1.2323,1.2321,1.2322,2085399995.0
2006-04-20 18:24:00,1.2321,1.2322,1.2321,1.2321,2085399995.0
2006-04-20 18:25:00,1.2322,1.2322,1.232,1.2321,2085399995.0
2006-04-20 18:26:00,1.232,1.2322,1.232,1.2321,2085399995.0
2006-04-20 18:27:00,1.232,1.2321,1.2319,1.232,2085399995.0
2006-04-20 18:28:00,1.2321,1.2321,1.2317,1.232,2085399995.0
2006-04-20 18:29:00,1.2319,1.232,1.2317,1.2317,2085399995.0
2006-04-20 18:30:00,1.2318,1.2318,1.2318,1.2318,2085399995.0
2006-04-20 18:31:00,1.2317,1.2317,1.2317,1.2317,2085399995.0
2006-04-20 18:32:00,1.2318,1.2319,1.2318,1.2318,2085399995.0
2006-04-20 18:33:00,1.2319,1.232,1.2317,1.2317,2085399995.0
2006-04-20 18:34:00,1.2316,1.2317,1.2315,1.2315,2085399995.0
2006-04-20 18:35:00,1.2316,1.2316,1.2315,1.2315,2085399995.0
2006-04-20 18:36:00,1.2316,1.2316,1.2315,1.2316,2085399995.0
2006-04-20 18:37:00,1.2315,1.2315,1.2313,1.2313,2085399995.0
2006-04-20 18:38:00,1.23125,1.23135,1.23118,1.23131,2085399995.0
2006-04-20 18:39:00,1.2313,1.2313,1.2312,1.2312,1137499997.0
2006-04-20 18:40:00,1.2311,1.2313,1.2311,1.2313,1137499997.0
2006-04-20 18:41:00,1.2314,1.2314,1.2313,1.2313,1137499997.0
2006-04-20 18:42:00,1.2312,1.2313,1.2312,1.2313,1137499997.0
2006-04-20 18:44:00,1.2312,1.2312,1.2311,1.2312,1137499997.0
2006-04-20 18:45:00,1.23114,1.23121,1.23104,1.23109,1137499997.0
2006-04-20 18:46:00,1.23115,1.23119,1.23112,1.23114,966199995.0
2006-04-20 18:47:00,1.2311,1.2312,1.2311,1.2312,1727000026.0
2006-04-20 18:48:00,1.2313,1.2313,1.2312,1.2312,1727000026.0
2006-04-20 18:49:00,1.2311,1.2312,1.2311,1.2312,1727000026.0
2006-04-20 18:50:00,1.23116,1.23129,1.23116,1.23127,1727000026.0
2006-04-20 18:51:00,1.2312,1.2313,1.2312,1.2312,1853599984.0
2006-04-20 18:52:00,1.2313,1.2313,1.2312,1.2313,1853599984.0
2006-04-20 18:54:00,1.2312,1.2313,1.2311,1.2312,1853599984.0
2006-04-20 18:55:00,1.2313,1.2314,1.2311,1.2311,1853599984.0
2006-04-20 18:56:00,1.2312,1.2312,1.2311,1.2311,1853599984.0
2006-04-20 18:57:00,1.2312,1.2312,1.2311,1.2312,1853599984.0
2006-04-20 18:58:00,1.2313,1.2314,1.2312,1.2313,1853599984.0
2006-04-20 18:59:00,1.2314,1.2317,1.2314,1.2316,1853599984.0
2006-04-20 19:00:00,1.2315,1.2315,1.2313,1.2313,1853599984.0
2006-04-20 19:01:00,1.2313,1.2313,1.23116,1.23117,1853599984.0
2006-04-20 19:02:00,1.23126,1.23126,1.2311,1.23111,1159100000.0
2006-04-20 19:03:00,1.231,1.2311,1.2308,1.231,811300004.0
2006-04-20 19:04:00,1.2309,1.231,1.2309,1.2309,811300004.0
2006-04-20 19:05:00,1.231,1.2311,1.2309,1.2311,811300004.0
2006-04-20 19:06:00,1.2312,1.2312,1.2311,1.2312,811300004.0
2006-04-20 19:08:00,1.2313,1.2313,1.2308,1.2308,811300004.0
2006-04-20 19:09:00,1.2309,1.231,1.2308,1.2308,811300004.0
2006-04-20 19:10:00,1.23074,1.23074,1.23056,1.23061,811300004.0
2006-04-20 19:11:00,1.2305,1.2306,1.2305,1.2306,1982800017.0
2006-04-20 19:12:00,1.23077,1.23102,1.23075,1.23093,1982800017.0
2006-04-20 19:13:00,1.23096,1.23098,1.23083,1.23083,817699995.0
2006-04-20 19:14:00,1.23081,1.23087,1.23072,1.23083,580700009.0
2006-04-20 19:15:00,1.2308,1.2308,1.2307,1.2307,1775000005.0
2006-04-20 19:16:00,1.2308,1.2309,1.2308,1.2309,1775000005.0
2006-04-20 19:17:00,1.2308,1.2309,1.2308,1.2309,1775000005.0
2006-04-20 19:18:00,1.2308,1.2308,1.2307,1.2308,1775000005.0
2006-04-20 19:19:00,1.23089,1.23101,1.23085,1.23101,1775000005.0
2006-04-20 19:22:00,1.2311,1.23142,1.23106,1.23129,712500001.0
2006-04-20 19:23:00,1.23152,1.23166,1.23148,1.23151,2143300001.0
2006-04-20 19:24:00,1.23148,1.23175,1.23148,1.23175,1791200002.0
2006-04-20 19:25:00,1.23174,1.23175,1.23162,1.23162,1736300020.0
2006-04-20 19:26:00,1.23163,1.23166,1.23154,1.23162,1821599989.0
2006-04-20 19:27:00,1.2317,1.2317,1.2316,1.2317,1141800000.0
2006-04-20 19:28:00,1.23165,1.23172,1.23149,1.23152,1141800000.0
2006-04-20 19:29:00,1.23152,1.23156,1.23148,1.23148,809299997.0
2006-04-20 19:30:00,1.2315,1.2315,1.2315,1.2315,1993500006.0
2006-04-20 19:31:00,1.2314,1.2316,1.2314,1.2316,1993500006.0
2006-04-20 19:32:00,1.23157,1.23163,1.23146,1.23152,1993500006.0
2006-04-20 19:33:00,1.23152,1.23193,1.23152,1.23193,2120200020.0
2006-04-20 19:34:00,1.2319,1.2319,1.2316,1.2316,1645800012.0
2006-04-20 19:35:00,1.2317,1.2318,1.2316,1.2317,1645800012.0
2006-04-20 19:36:00,1.23162,1.23174,1.23156,1.23174,1645800012.0
2006-04-20 19:37:00,1.23173,1.23185,1.23166,1.23166,1030000004.0
2006-04-20 19:38:00,1.23174,1.23195,1.23174,1.23188,1432000009.0
2006-04-20 19:39:00,1.2319,1.2321,1.2318,1.232,1938200001.0
2006-04-20 19:40:00,1.2319,1.232,1.2319,1.2319,1938200001.0
2006-04-20 19:41:00,1.23189,1.23189,1.23172,1.2318,1938200001.0
2006-04-20 19:42:00,1.2317,1.2317,1.2317,1.2317,338100009.0
2006-04-20 19:43:00,1.23171,1.23178,1.2317,1.23175,338100009.0
2006-04-20 19:44:00,1.23178,1.2318,1.23166,1.2317,1628300008.0
2006-04-20 19:45:00,1.23176,1.23178,1.2317,1.23177,760800000.0
2006-04-20 19:46:00,1.23176,1.23181,1.23171,1.2318,1108600001.0
2006-04-20 19:47:00,1.23178,1.2319,1.23172,1.23182,1584199997.0
2006-04-20 19:48:00,1.2316,1.2317,1.2316,1.2316,998300006.0
2006-04-20 19:49:00,1.2317,1.2317,1.2317,1.2317,998300006.0
2006-04-20 19:50:00,1.2318,1.23181,1.23172,1.2318,998300006.0
2006-04-20 19:51:00,1.2318,1.2318,1.23169,1.23169,1078599999.0
2006-04-20 19:52:00,1.23178,1.23178,1.2316,1.2316,1250399998.0
2006-04-20 19:53:00,1.23161,1.23178,1.23161,1.23178,1596500011.0
2006-04-20 19:54:00,1.23176,1.2319,1.23164,1.23164,1418200018.0
2006-04-20 19:55:00,1.23167,1.2318,1.23167,1.23178,872199993.0
2006-04-20 19:57:00,1.2318,1.232,1.2317,1.2318,1288800011.0
2006-04-20 19:58:00,1.2319,1.232,1.2319,1.232,1288800011.0
2006-04-20 19:59:00,1.2319,1.2319,1.2319,1.2319,1288800011.0
2006-04-20 20:00:00,1.23183,1.23192,1.23174,1.23187,1288800011.0
2006-04-20 20:01:00,1.23187,1.23196,1.23178,1.23188,1588799982.0
2006-04-20 20:02:00,1.23196,1.23196,1.2318,1.23185,686100001.0
2006-04-20 20:03:00,1.23191,1.23194,1.23179,1.23179,600100004.0
2006-04-20 20:04:00,1.2318,1.2319,1.2316,1.2316,1196999992.0
2006-04-20 20:05:00,1.23167,1.23171,1.23151,1.23163,1196999992.0
2006-04-20 20:06:00,1.2317,1.2317,1.23153,1.2316,1322099996.0
2006-04-20 20:07:00,1.2316,1.23168,1.23149,1.23149,684800005.0
2006-04-20 20:09:00,1.23155,1.23157,1.23147,1.2315,1262200001.0
2006-04-20 20:10:00,1.23156,1.23165,1.23151,1.23157,1228400007.0
2006-04-20 20:11:00,1.23158,1.2316,1.23149,1.23154,1058000010.0
2006-04-20 20:13:00,1.23152,1.23167,1.23149,1.23154,1315600008.0
2006-04-20 20:14:00,1.23156,1.23157,1.23145,1.2315,1357900012.0
2006-04-20 20:15:00,1.2314,1.2315,1.2314,1.2314,555600007.0
2006-04-20 20:16:00,1.2315,1.2316,1.2315,1.2316,555600007.0
2006-04-20 20:17:00,1.23166,1.23166,1.23156,1.23156,555600007.0
2006-04-20 20:18:00,1.23158,1.23161,1.23149,1.23154,933899997.0
2006-04-20 20:19:00,1.23154,1.23166,1.23152,1.23165,1240299991.0
2006-04-20 20:20:00,1.23163,1.23172,1.23144,1.23157,1480499997.0
2006-04-20 20:21:00,1.23161,1.23165,1.23151,1.23159,1010800000.0
2006-04-20 20:22:00,1.23156,1.23163,1.23145,1.23148,584099992.0
2006-04-20 20:23:00,1.23146,1.23146,1.23128,1.2313,2036599991.0
2006-04-20 20:24:00,1.2313,1.23139,1.23117,1.23124,977199995.0
2006-04-20 20:25:00,1.23111,1.2312,1.23107,1.23116,590999997.0
2006-04-20 20:26:00,1.23118,1.2313,1.23112,1.23121,1037300004.0
2006-04-20 20:27:00,1.23123,1.23135,1.23112,1.23135,2097200016.0
2006-04-20 20:28:00,1.2312,1.2313,1.2312,1.2313,1713399999.0
2006-04-20 20:29:00,1.23129,1.23129,1.23104,1.23109,1713399999.0
2006-04-20 20:30:00,1.231,1.2313,1.2309,1.2313,1547900011.0
2006-04-20 20:31:00,1.2312,1.2313,1.2311,1.2312,1547900011.0
2006-04-20 20:32:00,1.2313,1.2313,1.2312,1.2313,1547900011.0
2006-04-20 20:33:00,1.2312,1.2313,1.2312,1.2313,1547900011.0
2006-04-20 20:34:00,1.2312,1.2312,1.2312,1.2312,1547900011.0
2006-04-20 20:35:00,1.23104,1.23126,1.23104,1.23122,1547900011.0
2006-04-20 20:36:00,1.2312,1.23127,1.23112,1.23122,1767100001.0
2006-04-20 20:37:00,1.231,1.2311,1.231,1.2311,1788100008.0
2006-04-20 20:38:00,1.231,1.231,1.2309,1.231,1788100008.0
2006-04-20 20:39:00,1.2311,1.2312,1.231,1.2311,1788100008.0
2006-04-20 20:40:00,1.23117,1.23133,1.23109,1.23133,1788100008.0
2006-04-20 20:41:00,1.2313,1.23137,1.23128,1.23135,2009600017.0
2006-04-20 20:42:00,1.23134,1.23135,1.23122,1.23129,1047799999.0
2006-04-20 20:43:00,1.2313,1.2313,1.2313,1.2313,1530500016.0
2006-04-20 20:45:00,1.2312,1.2312,1.2311,1.2312,1530500016.0
2006-04-20 20:46:00,1.23126,1.2313,1.2311,1.23124,1530500016.0
2006-04-20 20:47:00,1.2313,1.2313,1.2312,1.2312,2048200008.0
2006-04-20 20:48:00,1.2313,1.2315,1.2313,1.2315,2048200008.0
2006-04-20 20:49:00,1.23139,1.23149,1.23129,1.23137,2048200008.0
2006-04-20 20:50:00,1.2315,1.2315,1.2315,1.2315,1235100005.0
2006-04-20 20:51:00,1.23152,1.23188,1.23149,1.23175,1235100005.0
2006-04-20 20:52:00,1.2318,1.232,1.2318,1.2319,1623900012.0
2006-04-20 20:53:00,1.2318,1.2319,1.2318,1.2319,1623900012.0
2006-04-20 20:54:00,1.2318,1.2318,1.2317,1.2318,1623900012.0
2006-04-20 20:55:00,1.2317,1.2318,1.2317,1.2318,1623900012.0
2006-04-20 20:56:00,1.2317,1.2318,1.2317,1.2317,1623900012.0
2006-04-20 20:57:00,1.2316,1.2317,1.2315,1.2316,1623900012.0
2006-04-20 20:58:00,1.2315,1.2316,1.2315,1.2316,1623900012.0
2006-04-20 20:59:00,1.2315,1.2315,1.2315,1.2315,1623900012.0
2006-04-20 21:00:00,1.2316,1.2318,1.2315,1.2317,1623900012.0
2006-04-20 21:01:00,1.2318,1.2319,1.2317,1.2317,1623900012.0
2006-04-20 21:02:00,1.2318,1.2318,1.2317,1.2317,1623900012.0
2006-04-20 21:03:00,1.2318,1.2318,1.2317,1.2318,1623900012.0
2006-04-20 21:04:00,1.2318,1.23182,1.23165,1.23177,1623900012.0
2006-04-20 21:05:00,1.23173,1.23182,1.23166,1.23177,1460400014.0
2006-04-20 21:06:00,1.23164,1.23178,1.23161,1.2317,1499200018.0
2006-04-20 21:07:00,1.2317,1.23178,1.23162,1.23175,2000499999.0
2006-04-20 21:08:00,1.23175,1.23183,1.2317,1.23177,631500000.0
2006-04-20 21:09:00,1.23186,1.2319,1.23164,1.23179,849399997.0
2006-04-20 21:10:00,1.23178,1.23181,1.23166,1.23168,1081200003.0
2006-04-20 21:11:00,1.2317,1.23185,1.23168,1.23177,2091600007.0
2006-04-20 21:12:00,1.23171,1.23184,1.23164,1.2318,1670300000.0
2006-04-20 21:13:00,1.2317,1.2318,1.2317,1.2318,1396600008.0
2006-04-20 21:14:00,1.2319,1.2319,1.2318,1.2318,1396600008.0
2006-04-20 21:15:00,1.23197,1.23207,1.23188,1.23193,1396600008.0
2006-04-20 21:16:00,1.23199,1.232,1.23186,1.23187,1332600004.0
2006-04-20 21:18:00,1.23186,1.23186,1.23172,1.23174,750499992.0
2006-04-20 21:19:00,1.23176,1.2318,1.23162,1.23167,1968499981.0
2006-04-20 21:20:00,1.2318,1.2319,1.2317,1.2318,2142499968.0
2006-04-20 21:21:00,1.2317,1.2319,1.2317,1.2319,2142499968.0
2006-04-20 21:22:00,1.2318,1.2318,1.2318,1.2318,2142499968.0
2006-04-20 21:23:00,1.23173,1.23189,1.23166,1.23186,2142499968.0
2006-04-20 21:25:00,1.2316,1.23178,1.2316,1.23176,1097000000.0
2006-04-20 21:26:00,1.23182,1.23191,1.23177,1.23179,1343300002.0
2006-04-20 21:27:00,1.23177,1.23186,1.23169,1.23174,1586300015.0
2006-04-20 21:28:00,1.23171,1.23175,1.2316,1.23166,1271499999.0
2006-04-20 21:29:00,1.2317,1.23176,1.2316,1.23169,523300003.0
2006-04-20 21:30:00,1.23175,1.23175,1.23163,1.23163,568400006.0
2006-04-20 21:31:00,1.23159,1.23165,1.23154,1.2316,531000005.0
2006-04-20 21:32:00,1.2315,1.2316,1.2315,1.2316,1283900008.0
2006-04-20 21:33:00,1.23163,1.23163,1.23147,1.23152,1283900008.0
2006-04-20 21:34:00,1.23154,1.23162,1.23141,1.23149,1552700001.0
2006-04-20 21:35:00,1.23147,1.23156,1.23139,1.23142,1321299997.0
2006-04-20 21:36:00,1.23149,1.23155,1.23141,1.2315,677899988.0
2006-04-20 21:37:00,1.23147,1.2316,1.23144,1.23152,930600002.0
2006-04-20 21:38:00,1.23154,1.23155,1.23139,1.23142,894700006.0
2006-04-20 21:39:00,1.23142,1.23149,1.23134,1.23143,854800008.0
2006-04-20 21:40:00,1.23148,1.23148,1.2313,1.2313,2016100004.0
2006-04-20 21:41:00,1.23117,1.23134,1.23117,1.2313,1069600003.0
2006-04-20 21:42:00,1.23124,1.23138,1.23123,1.23138,1562300002.0
2006-04-20 21:43:00,1.23131,1.2314,1.23118,1.2313,1330200006.0
2006-04-20 21:44:00,1.2312,1.2315,1.2312,1.2315,2120699988.0
2006-04-20 21:45:00,1.2314,1.2315,1.2313,1.2314,2120699988.0
2006-04-20 21:46:00,1.23147,1.23153,1.23135,1.23148,2120699988.0
2006-04-20 21:47:00,1.2314,1.2314,1.2314,1.2314,704300001.0
2006-04-20 21:48:00,1.23148,1.23148,1.23129,1.2313,704300001.0
2006-04-20 21:49:00,1.23137,1.2314,1.23129,1.23134,583400005.0
2006-04-20 21:50:00,1.23138,1.23138,1.23121,1.23121,659699998.0
2006-04-20 21:51:00,1.23127,1.2314,1.23126,1.2314,1251899999.0
2006-04-20 21:52:00,1.23134,1.23143,1.23131,1.23143,664000004.0
2006-04-20 21:53:00,1.23143,1.23153,1.23132,1.23145,1754399993.0
2006-04-20 21:54:00,1.23158,1.23166,1.23148,1.23148,1621000006.0
2006-04-20 21:55:00,1.23149,1.23172,1.23149,1.23168,1078299994.0
2006-04-20 21:56:00,1.23168,1.23178,1.23168,1.23178,607000000.0
2006-04-20 21:57:00,1.23178,1.23182,1.23172,1.23175,1332300005.0
2006-04-20 21:58:00,1.2318,1.23199,1.23174,1.23194,1187300001.0
2006-04-20 21:59:00,1.23193,1.23209,1.23193,1.23204,1637299994.0
2006-04-20 22:00:00,1.23202,1.23202,1.23189,1.23195,713900011.0
2006-04-20 22:01:00,1.2319,1.23205,1.23189,1.23205,1566599997.0
2006-04-20 22:02:00,1.23203,1.23203,1.23163,1.23163,1566299984.0
2006-04-20 22:03:00,1.23162,1.23172,1.23136,1.23146,1267700006.0
2006-04-20 22:04:00,1.2314,1.2314,1.23112,1.23112,1699700009.0
2006-04-20 22:05:00,1.23107,1.23122,1.23097,1.2312,1262000005.0
2006-04-20 22:06:00,1.23115,1.23115,1.23098,1.23099,1493499990.0
2006-04-20 22:07:00,1.23101,1.23117,1.23097,1.23106,392300001.0
2006-04-20 22:08:00,1.23112,1.2314,1.23106,1.23134,1453000001.0
2006-04-20 22:09:00,1.23139,1.23139,1.23107,1.23107,904800000.0
2006-04-20 22:10:00,1.23103,1.23114,1.23099,1.23111,1081300009.0
2006-04-20 22:11:00,1.23095,1.23109,1.23095,1.231,429199998.0
2006-04-20 22:12:00,1.2311,1.2311,1.2311,1.2311,1073700014.0
2006-04-20 22:13:00,1.2311,1.23122,1.23106,1.23119,1073700014.0
2006-04-20 22:14:00,1.23125,1.23136,1.23122,1.23129,293900005.0
2006-04-20 22:15:00,1.23134,1.23161,1.23129,1.23153,258100004.0
2006-04-20 22:16:00,1.23157,1.23163,1.23148,1.23158,929500005.0
2006-04-20 22:17:00,1.23157,1.23163,1.2315,1.23156,711399998.0
2006-04-20 22:18:00,1.23148,1.23155,1.2314,1.23147,498699999.0
2006-04-20 22:19:00,1.2315,1.23153,1.23143,1.23145,596600002.0
2006-04-20 22:20:00,1.23142,1.23148,1.23137,1.23148,719499995.0
2006-04-20 22:21:00,1.23136,1.23143,1.23125,1.23135,1450400003.0
2006-04-20 22:22:00,1.23136,1.23144,1.23117,1.23117,1331400010.0
2006-04-20 22:23:00,1.2312,1.2313,1.2312,1.2313,1379100001.0
2006-04-20 22:24:00,1.23136,1.23136,1.23118,1.23119,1379100001.0
2006-04-20 22:25:00,1.23129,1.23141,1.23122,1.23132,502999996.0
2006-04-20 22:26:00,1.23125,1.23134,1.23116,1.23127,1063699992.0
2006-04-20 22:27:00,1.23116,1.23123,1.23109,1.23123,1001600003.0
2006-04-20 22:28:00,1.2312,1.23127,1.23111,1.23117,697799997.0
2006-04-20 22:29:00,1.23114,1.2312,1.23106,1.2312,816900004.0
2006-04-20 22:30:00,1.23111,1.23128,1.23111,1.23123,1283900001.0
2006-04-20 22:31:00,1.23127,1.2313,1.23117,1.23125,854799999.0
2006-04-20 22:32:00,1.23129,1.23132,1.23116,1.23128,899599997.0
2006-04-20 22:33:00,1.23122,1.2313,1.23112,1.23126,1212799995.0
2006-04-20 22:34:00,1.23133,1.23148,1.23127,1.23148,1710700000.0
2006-04-20 22:35:00,1.23138,1.23145,1.23123,1.23134,1167200000.0
2006-04-20 22:36:00,1.23148,1.23148,1.23132,1.2314,1463300005.0
2006-04-20 22:37:00,1.23145,1.2315,1.23127,1.23129,1327800014.0
2006-04-20 22:38:00,1.23145,1.23148,1.23129,1.23129,517899993.0
2006-04-20 22:39:00,1.23143,1.23149,1.2313,1.23141,1090900000.0
2006-04-20 22:40:00,1.2314,1.23142,1.23116,1.23123,1967300001.0
2006-04-20 22:41:00,1.23132,1.23135,1.23123,1.23125,1152599993.0
2006-04-20 22:42:00,1.23124,1.23139,1.2312,1.23139,1209800005.0
2006-04-20 22:43:00,1.23134,1.23146,1.23134,1.23137,559699994.0
2006-04-20 22:44:00,1.23138,1.23138,1.23124,1.23124,669499999.0
2006-04-20 22:45:00,1.23124,1.23135,1.23113,1.23123,1573900005.0
2006-04-20 22:46:00,1.23115,1.23133,1.23115,1.2313,690599995.0
2006-04-20 22:47:00,1.23136,1.2314,1.23122,1.23131,774500001.0
2006-04-20 22:48:00,1.2313,1.23135,1.23114,1.23116,1429500009.0
2006-04-20 22:49:00,1.2313,1.23133,1.23116,1.23117,729600003.0
2006-04-20 22:50:00,1.23122,1.2313,1.23112,1.23127,247300002.0
2006-04-20 22:51:00,1.2312,1.23131,1.23102,1.23118,488899997.0
2006-04-20 22:52:00,1.23106,1.23126,1.23102,1.23121,1572999988.0
2006-04-20 22:53:00,1.23112,1.2312,1.23098,1.23099,745400009.0
2006-04-20 22:54:00,1.23105,1.23119,1.23105,1.23119,296500000.0
2006-04-20 22:55:00,1.23119,1.23128,1.23115,1.23125,806499997.0
2006-04-20 22:56:00,1.23126,1.23129,1.23107,1.23115,666900011.0
2006-04-20 22:57:00,1.23123,1.23142,1.23116,1.23136,913899988.0
2006-04-20 22:58:00,1.23135,1.23141,1.23118,1.23141,1287799994.0
2006-04-20 22:59:00,1.23141,1.23142,1.2309,1.23115,1450499988.0
2006-04-20 23:00:00,1.23078,1.23142,1.23078,1.23131,396900001.0
2006-04-20 23:01:00,1.2314,1.23146,1.23122,1.23127,370900002.0
2006-04-20 23:02:00,1.23139,1.23139,1.23103,1.23105,474500004.0
2006-04-20 23:03:00,1.23113,1.23144,1.23102,1.2312,440700001.0
2006-04-20 23:04:00,1.23135,1.23142,1.23108,1.23119,420899999.0
2006-04-20 23:05:00,1.23132,1.23143,1.23119,1.23133,414200002.0
2006-04-20 23:06:00,1.23121,1.2315,1.23121,1.23138,462599996.0
2006-04-20 23:07:00,1.23125,1.23154,1.23115,1.23131,517800006.0
2006-04-20 23:08:00,1.2313,1.23148,1.23119,1.23132,895600005.0
2006-04-20 23:09:00,1.23127,1.23161,1.23125,1.23138,654499996.0
2006-04-20 23:10:00,1.23149,1.2316,1.23131,1.23139,555999994.0
2006-04-20 23:11:00,1.23138,1.23158,1.23126,1.23132,431299996.0
2006-04-20 23:12:00,1.2313,1.23164,1.23128,1.23137,740499998.0
2006-04-20 23:13:00,1.23153,1.23169,1.2314,1.23144,521299999.0
2006-04-20 23:14:00,1.2317,1.2317,1.23122,1.23127,456999999.0
2006-04-20 23:15:00,1.2313,1.23176,1.23127,1.23148,774800007.0
2006-04-20 23:16:00,1.23155,1.23177,1.2315,1.2317,378200000.0
2006-04-20 23:17:00,1.23163,1.23166,1.23145,1.23145,448500000.0
2006-04-20 23:18:00,1.23146,1.23184,1.23137,1.23153,658000000.0
2006-04-20 23:19:00,1.2314,1.23154,1.23119,1.23133,582699992.0
2006-04-20 23:20:00,1.23129,1.23164,1.23125,1.23163,506600011.0
2006-04-20 23:21:00,1.23162,1.23175,1.23132,1.23156,688999997.0
2006-04-20 23:22:00,1.23141,1.23155,1.23135,1.23142,778400000.0
2006-04-20 23:23:00,1.23134,1.23154,1.23123,1.23138,701500000.0
2006-04-20 23:24:00,1.23138,1.23155,1.23136,1.23146,687099994.0
2006-04-20 23:25:00,1.23152,1.23162,1.23142,1.23158,530800006.0
2006-04-20 23:26:00,1.23148,1.23157,1.23135,1.23135,533000002.0
2006-04-20 23:27:00,1.23151,1.23159,1.23144,1.23152,372099998.0
2006-04-20 23:28:00,1.23148,1.23152,1.23142,1.23148,164300003.0
2006-04-20 23:29:00,1.23145,1.23148,1.23131,1.2314,588199999.0
2006-04-20 23:30:00,1.23142,1.23146,1.23134,1.2314,541700000.0
2006-04-20 23:31:00,1.23143,1.23143,1.23124,1.23124,484900006.0
2006-04-20 23:32:00,1.23139,1.23148,1.23134,1.23145,648700006.0
2006-04-20 23:33:00,1.23142,1.23147,1.23134,1.23142,331500000.0
2006-04-20 23:34:00,1.23138,1.23148,1.23132,1.23142,641300011.0
2006-04-20 23:35:00,1.2313,1.23142,1.23127,1.23137,765599997.0
2006-04-20 23:36:00,1.23135,1.23137,1.23122,1.23129,531799999.0
2006-04-20 23:37:00,1.23132,1.23137,1.23121,1.23121,491900004.0
2006-04-20 23:38:00,1.2312,1.23138,1.2312,1.23133,649799993.0
2006-04-20 23:39:00,1.23135,1.23135,1.23125,1.23125,164600003.0
2006-04-20 23:40:00,1.2312,1.23135,1.23119,1.23127,662500010.0
2006-04-20 23:41:00,1.23135,1.23135,1.23114,1.23114,876399998.0
2006-04-20 23:42:00,1.2312,1.23138,1.2312,1.23132,658099988.0
2006-04-20 23:43:00,1.23135,1.23135,1.2312,1.23127,435899999.0
2006-04-20 23:44:00,1.2312,1.23135,1.23117,1.23135,341600000.0
2006-04-20 23:45:00,1.23126,1.23138,1.2312,1.23137,596800013.0
2006-04-20 23:46:00,1.2313,1.23135,1.2312,1.23127,555500006.0
2006-04-20 23:47:00,1.2314,1.23147,1.23137,1.23141,242500000.0
2006-04-20 23:48:00,1.23138,1.23148,1.23132,1.23145,322900003.0
2006-04-20 23:49:00,1.23131,1.2314,1.23123,1.2314,351599998.0
2006-04-20 23:50:00,1.23134,1.23145,1.23133,1.23143,369799996.0
2006-04-20 23:51:00,1.2314,1.23148,1.23137,1.23147,477300003.0
2006-04-20 23:52:00,1.23144,1.23144,1.23122,1.2313,615800003.0
2006-04-20 23:53:00,1.2313,1.23137,1.23127,1.2313,357199999.0
2006-04-20 23:54:00,1.23132,1.23133,1.23119,1.23119,349100004.0
2006-04-20 23:55:00,1.23118,1.23133,1.23117,1.23124,645199997.0
2006-04-20 23:56:00,1.23122,1.23133,1.23113,1.23133,742800007.0
2006-04-20 23:57:00,1.2312,1.23131,1.2312,1.23131,553999997.0
2006-04-20 23:58:00,1.23133,1.23135,1.23117,1.23117,613200000.0
2006-04-20 23:59:00,1.23113,1.23123,1.23107,1.23122,414000003.0
2006-04-21 00:00:00,1.23125,1.23135,1.23125,1.23135,120500002.0
2006-04-21 00:01:00,1.23132,1.23135,1.23118,1.23129,519800007.0
2006-04-21 00:02:00,1.23136,1.23143,1.23131,1.23134,653800006.0
2006-04-21 00:03:00,1.23148,1.23165,1.23144,1.23156,542500006.0
2006-04-21 00:04:00,1.23151,1.23161,1.23143,1.2315,409200000.0
2006-04-21 00:05:00,1.23145,1.23152,1.23133,1.23144,837299996.0
2006-04-21 00:06:00,1.23136,1.23144,1.23131,1.23136,372500000.0
2006-04-21 00:07:00,1.23138,1.23152,1.23135,1.2314,492299995.0
2006-04-21 00:08:00,1.23142,1.23148,1.2313,1.2314,702300006.0
2006-04-21 00:09:00,1.23148,1.23148,1.23126,1.23138,348800004.0
2006-04-21 00:10:00,1.2314,1.23148,1.23136,1.23147,779500002.0
2006-04-21 00:11:00,1.23139,1.23147,1.23136,1.23147,594900008.0
2006-04-21 00:12:00,1.2314,1.2314,1.23114,1.23119,561400007.0
2006-04-21 00:13:00,1.23122,1.23133,1.23113,1.23122,549500007.0
2006-04-21 00:14:00,1.2311,1.23123,1.23105,1.23118,198099999.0
2006-04-21 00:15:00,1.2311,1.2312,1.23106,1.23114,398000000.0
2006-04-21 00:16:00,1.23108,1.23117,1.23103,1.23115,519600002.0
2006-04-21 00:17:00,1.23108,1.23115,1.23096,1.23107,750100014.0
2006-04-21 00:18:00,1.23099,1.23105,1.23095,1.23102,130800000.0
2006-04-21 00:19:00,1.23091,1.231,1.23082,1.23087,1045200013.0
2006-04-21 00:20:00,1.23083,1.23083,1.23067,1.23071,353599998.0
2006-04-21 00:21:00,1.2308,1.23086,1.23071,1.23071,494600005.0
2006-04-21 00:22:00,1.23082,1.23092,1.2308,1.23087,400499997.0
2006-04-21 00:23:00,1.23076,1.23085,1.23071,1.23083,833700009.0
2006-04-21 00:24:00,1.2308,1.23088,1.23076,1.23085,400600002.0
2006-04-21 00:25:00,1.23082,1.23086,1.23073,1.23082,481800003.0
2006-04-21 00:26:00,1.23075,1.23085,1.23075,1.23085,168600001.0
2006-04-21 00:27:00,1.23073,1.2308,1.23067,1.23075,310900001.0
2006-04-21 00:28:00,1.2305,1.23063,1.23046,1.23054,508199994.0
2006-04-21 00:29:00,1.23057,1.2306,1.23044,1.2305,650700002.0
2006-04-21 00:30:00,1.23053,1.23055,1.23042,1.23044,626000002.0
2006-04-21 00:31:00,1.23062,1.23071,1.23056,1.23062,451099997.0
2006-04-21 00:32:00,1.23064,1.23071,1.23057,1.23062,429599998.0
2006-04-21 00:33:00,1.23058,1.23068,1.23049,1.23062,489800006.0
2006-04-21 00:34:00,1.2306,1.23064,1.23048,1.23048,637800007.0
2006-04-21 00:35:00,1.23043,1.23043,1.22981,1.22997,543400011.0
2006-04-21 00:36:00,1.23002,1.23015,1.22999,1.23009,487700007.0
2006-04-21 00:37:00,1.23009,1.23009,1.2299,1.22999,461100002.0
2006-04-21 00:38:00,1.22997,1.23009,1.22982,1.23009,221400000.0
2006-04-21 00:39:00,1.22998,1.23011,1.22994,1.23002,266999997.0
2006-04-21 00:40:00,1.23004,1.23015,1.23003,1.23003,405499998.0
2006-04-21 00:41:00,1.22998,1.23017,1.22998,1.23005,559100002.0
2006-04-21 00:42:00,1.23003,1.23003,1.2299,1.22993,443699996.0
2006-04-21 00:43:00,1.22988,1.22994,1.22973,1.22983,220300005.0
2006-04-21 00:44:00,1.22993,1.23003,1.22993,1.22997,396399996.0
2006-04-21 00:45:00,1.23012,1.23029,1.23001,1.23017,620200003.0
2006-04-21 00:46:00,1.2303,1.23041,1.23023,1.23036,603000007.0
2006-04-21 00:47:00,1.23019,1.23047,1.23019,1.23045,564100002.0
2006-04-21 00:48:00,1.23045,1.23045,1.2304,1.2304,313500003.0
2006-04-21 00:49:00,1.23042,1.23048,1.23034,1.2304,555600006.0
2006-04-21 00:50:00,1.23033,1.23041,1.23025,1.23028,297400002.0
2006-04-21 00:51:00,1.23028,1.23033,1.23018,1.23023,564099993.0
2006-04-21 00:52:00,1.23031,1.23045,1.23023,1.23045,319700002.0
2006-04-21 00:53:00,1.23037,1.23044,1.23033,1.23037,269700000.0
2006-04-21 00:54:00,1.2303,1.23035,1.23026,1.23033,222499998.0
2006-04-21 00:55:00,1.23033,1.23033,1.23022,1.23022,329800005.0
2006-04-21 00:56:00,1.23036,1.23042,1.23029,1.23036,317499998.0
2006-04-21 00:57:00,1.23042,1.23055,1.23037,1.23049,237000001.0
2006-04-21 00:58:00,1.2305,1.23058,1.23042,1.23049,616800004.0
2006-04-21 00:59:00,1.23042,1.23055,1.23042,1.23055,31299999.0
2006-04-21 01:00:00,1.23042,1.23057,1.23039,1.2305,382299998.0
2006-04-21 01:01:00,1.23048,1.23055,1.2304,1.2305,264699998.0
2006-04-21 01:02:00,1.2305,1.23064,1.2304,1.23052,573700008.0
2006-04-21 01:03:00,1.23064,1.23068,1.23051,1.23062,487400005.0
2006-04-21 01:04:00,1.23061,1.23065,1.23046,1.23046,658800003.0
2006-04-21 01:05:00,1.23049,1.23059,1.23044,1.23053,660400005.0
2006-04-21 01:06:00,1.23053,1.23053,1.23035,1.23036,277400002.0
2006-04-21 01:07:00,1.23047,1.23054,1.23037,1.23042,608500003.0
2006-04-21 01:08:00,1.23016,1.23036,1.23016,1.23035,574799997.0
2006-04-21 01:09:00,1.23014,1.23027,1.22988,1.22997,497699996.0
2006-04-21 01:10:00,1.22993,1.2301,1.22986,1.22998,630299998.0
2006-04-21 01:11:00,1.22998,1.23001,1.22984,1.22988,613999994.0
2006-04-21 01:12:00,1.22988,1.23,1.22988,1.22997,376600000.0
2006-04-21 01:13:00,1.22984,1.23002,1.22984,1.23002,247799997.0
2006-04-21 01:14:00,1.23002,1.23007,1.22994,1.23,757100005.0
2006-04-21 01:15:00,1.23005,1.23023,1.23005,1.23016,692700013.0
2006-04-21 01:16:00,1.2301,1.2301,1.22986,1.22986,421099996.0
2006-04-21 01:17:00,1.23,1.23015,1.22978,1.23015,585500003.0
2006-04-21 01:18:00,1.23012,1.23013,1.23001,1.23004,501600001.0
2006-04-21 01:19:00,1.23004,1.23008,1.22993,1.23002,445300004.0
2006-04-21 01:20:00,1.23002,1.23002,1.22987,1.22992,759700006.0
2006-04-21 01:21:00,1.22987,1.23002,1.22983,1.22994,592600000.0
2006-04-21 01:22:00,1.22982,1.2299,1.22973,1.22974,286699997.0
2006-04-21 01:23:00,1.22995,1.22996,1.2298,1.22984,449099999.0
2006-04-21 01:24:00,1.22977,1.22983,1.22963,1.22967,475899997.0
2006-04-21 01:25:00,1.22963,1.22966,1.22945,1.22945,419700002.0
2006-04-21 01:26:00,1.22954,1.22972,1.22954,1.22972,457499999.0
2006-04-21 01:27:00,1.2297,1.2297,1.22937,1.22937,209300002.0
2006-04-21 01:28:00,1.22945,1.2296,1.22939,1.2295,459799994.0
2006-04-21 01:29:00,1.2296,1.22965,1.22954,1.22962,281100006.0
2006-04-21 01:30:00,1.22967,1.22982,1.22957,1.22982,355800007.0
2006-04-21 01:31:00,1.22979,1.22987,1.22967,1.22987,461600003.0
2006-04-21 01:32:00,1.22985,1.22985,1.22974,1.22974,480499996.0
2006-04-21 01:33:00,1.22982,1.22985,1.22973,1.22979,543500001.0
2006-04-21 01:34:00,1.22981,1.22983,1.22968,1.22971,917600004.0
2006-04-21 01:35:00,1.22982,1.22982,1.22964,1.22967,292700007.0
2006-04-21 01:36:00,1.22983,1.22992,1.22971,1.2298,483699999.0
2006-04-21 01:37:00,1.2298,1.22985,1.22976,1.22985,556599993.0
2006-04-21 01:38:00,1.22976,1.22982,1.22965,1.22968,520500001.0
2006-04-21 01:39:00,1.22948,1.22958,1.22935,1.22944,338799999.0
2006-04-21 01:40:00,1.22941,1.22951,1.22938,1.22938,565700002.0
2006-04-21 01:41:00,1.22953,1.22953,1.22928,1.22928,435600006.0
2006-04-21 01:42:00,1.22916,1.22926,1.22906,1.2291,321100004.0
2006-04-21 01:43:00,1.22911,1.22927,1.22908,1.22914,650500010.0
2006-04-21 01:44:00,1.22904,1.22919,1.22904,1.2291,201200003.0
2006-04-21 01:45:00,1.22892,1.229,1.22889,1.229,246499995.0
2006-04-21 01:46:00,1.2289,1.22904,1.22886,1.22894,858500013.0
2006-04-21 01:47:00,1.22897,1.22912,1.22891,1.22904,199000001.0
2006-04-21 01:48:00,1.22905,1.22913,1.22899,1.22911,310099996.0
2006-04-21 01:49:00,1.22896,1.22914,1.22896,1.22907,393800007.0
2006-04-21 01:50:00,1.22872,1.22872,1.22683,1.22683,688499996.0
2006-04-21 01:51:00,1.22711,1.22798,1.22711,1.22762,903100001.0
2006-04-21 01:52:00,1.22737,1.22768,1.22737,1.22759,413099998.0
2006-04-21 01:53:00,1.22769,1.22816,1.22769,1.22812,616300000.0
2006-04-21 01:54:00,1.22808,1.22815,1.228,1.22801,394300002.0
2006-04-21 01:55:00,1.22816,1.22903,1.22816,1.22892,266100004.0
2006-04-21 01:56:00,1.22888,1.22906,1.2288,1.22893,483800002.0
2006-04-21 01:57:00,1.2288,1.22901,1.22878,1.22901,385700004.0
2006-04-21 01:58:00,1.22932,1.22955,1.22924,1.22948,559400004.0
2006-04-21 01:59:00,1.22948,1.22968,1.22948,1.22965,472900010.0
2006-04-21 02:00:00,1.22972,1.2301,1.22971,1.22997,402499999.0
2006-04-21 02:01:00,1.2299,1.22999,1.22983,1.22992,723300010.0
2006-04-21 02:02:00,1.22987,1.22995,1.22976,1.22981,566600003.0
2006-04-21 02:03:00,1.22985,1.2299,1.22964,1.22964,812999992.0
2006-04-21 02:04:00,1.22969,1.23011,1.22967,1.23002,289700002.0
2006-04-21 02:05:00,1.2301,1.23011,1.22995,1.22995,724400001.0
2006-04-21 02:06:00,1.22985,1.22995,1.22982,1.22984,245499998.0
2006-04-21 02:07:00,1.22995,1.23003,1.22987,1.23003,509300002.0
2006-04-21 02:08:00,1.23005,1.23005,1.22986,1.22992,244600003.0
2006-04-21 02:09:00,1.22994,1.23002,1.22977,1.22995,533300014.0
2006-04-21 02:10:00,1.23014,1.23034,1.23014,1.23022,531300006.0
2006-04-21 02:11:00,1.2302,1.23031,1.23014,1.2302,560200006.0
2006-04-21 02:12:00,1.23022,1.23034,1.23016,1.23028,675800006.0
2006-04-21 02:13:00,1.23039,1.23072,1.23033,1.23046,410000000.0
2006-04-21 02:14:00,1.23053,1.2306,1.2304,1.23051,391000000.0
2006-04-21 02:15:00,1.23064,1.23071,1.23057,1.23057,496300000.0
2006-04-21 02:16:00,1.2305,1.2306,1.23046,1.23046,547799998.0
2006-04-21 02:17:00,1.23053,1.23053,1.23039,1.23042,750700021.0
2006-04-21 02:18:00,1.23037,1.2304,1.23022,1.2303,411199998.0
2006-04-21 02:19:00,1.23044,1.23044,1.23025,1.23026,658199993.0
2006-04-21 02:20:00,1.23051,1.23052,1.23038,1.2304,376900007.0
2006-04-21 02:21:00,1.23056,1.23064,1.23048,1.23064,682300001.0
2006-04-21 02:22:00,1.23065,1.23081,1.23061,1.23062,425900000.0
2006-04-21 02:23:00,1.23064,1.23083,1.23064,1.23083,200900002.0
2006-04-21 02:24:00,1.23085,1.23086,1.2307,1.23082,321100006.0
2006-04-21 02:25:00,1.23087,1.23087,1.23069,1.23085,446100004.0
2006-04-21 02:26:00,1.23087,1.23112,1.23085,1.23105,433400005.0
2006-04-21 02:27:00,1.23093,1.23106,1.23092,1.23105,327700005.0
2006-04-21 02:28:00,1.2309,1.23112,1.23087,1.23112,660299994.0
2006-04-21 02:29:00,1.23109,1.23117,1.23098,1.23115,321599993.0
2006-04-21 02:30:00,1.23097,1.23108,1.23069,1.2307,490099996.0
2006-04-21 02:31:00,1.23069,1.23093,1.23067,1.23087,316400000.0
2006-04-21 02:32:00,1.23086,1.23086,1.23066,1.23066,225500002.0
2006-04-21 02:33:00,1.23053,1.23059,1.23044,1.23058,521900008.0
2006-04-21 02:34:00,1.2306,1.23066,1.23052,1.23056,387699999.0
2006-04-21 02:35:00,1.23057,1.23074,1.23052,1.23069,684299997.0
2006-04-21 02:36:00,1.23067,1.23075,1.23058,1.2306,435999998.0
2006-04-21 02:37:00,1.23064,1.23073,1.2306,1.23073,395299999.0
2006-04-21 02:38:00,1.23076,1.23092,1.23072,1.23075,490700004.0
2006-04-21 02:39:00,1.23086,1.23095,1.23075,1.23087,617899994.0
2006-04-21 02:40:00,1.23082,1.23096,1.23074,1.23091,386900005.0
2006-04-21 02:41:00,1.23093,1.23095,1.23084,1.23084,722199998.0
2006-04-21 02:42:00,1.23087,1.23094,1.23076,1.23079,346600009.0
2006-04-21 02:43:00,1.23073,1.23073,1.23054,1.23055,729199995.0
2006-04-21 02:44:00,1.23058,1.23073,1.23058,1.23073,166199998.0
2006-04-21 02:45:00,1.23067,1.23073,1.23058,1.23068,579100000.0
2006-04-21 02:46:00,1.23074,1.23078,1.23066,1.23073,444299998.0
2006-04-21 02:47:00,1.23068,1.23072,1.23048,1.23059,509300007.0
2006-04-21 02:48:00,1.23047,1.23058,1.23034,1.23046,498899996.0
2006-04-21 02:49:00,1.23054,1.23054,1.23029,1.23034,640800009.0
2006-04-21 02:50:00,1.23039,1.23047,1.23034,1.23045,523100004.0
2006-04-21 02:51:00,1.23028,1.23044,1.23028,1.23044,291099997.0
2006-04-21 02:52:00,1.2304,1.23058,1.2304,1.2305,655899999.0
2006-04-21 02:53:00,1.23055,1.2307,1.23046,1.23062,665599993.0
2006-04-21 02:54:00,1.23074,1.23074,1.23057,1.23067,564800012.0
2006-04-21 02:55:00,1.23058,1.23081,1.23058,1.23081,341199999.0
2006-04-21 02:56:00,1.23083,1.23085,1.23074,1.23074,267800000.0
2006-04-21 02:57:00,1.23064,1.23075,1.23064,1.23075,546799996.0
2006-04-21 02:58:00,1.23072,1.23072,1.23043,1.23043,607500008.0
2006-04-21 02:59:00,1.23058,1.23069,1.23057,1.23064,212400005.0
2006-04-21 03:00:00,1.23063,1.2309,1.23063,1.23083,823200012.0
2006-04-21 03:01:00,1.23088,1.23094,1.23082,1.23082,461499998.0
2006-04-21 03:02:00,1.2309,1.2309,1.23076,1.23079,599099998.0
2006-04-21 03:03:00,1.23072,1.23075,1.23062,1.23067,446200007.0
2006-04-21 03:04:00,1.2307,1.23073,1.23057,1.23073,218400003.0
2006-04-21 03:05:00,1.23068,1.23073,1.23054,1.23066,484100004.0
2006-04-21 03:06:00,1.23068,1.23068,1.23038,1.23041,769099996.0
2006-04-21 03:07:00,1.2304,1.23054,1.23034,1.23054,344300003.0
2006-04-21 03:08:00,1.23053,1.23061,1.23045,1.23054,360700001.0
2006-04-21 03:09:00,1.23046,1.23062,1.23045,1.23057,666399999.0
2006-04-21 03:10:00,1.23052,1.23056,1.2304,1.2305,576500007.0
2006-04-21 03:11:00,1.23049,1.23049,1.23017,1.23019,244800003.0
2006-04-21 03:12:00,1.23013,1.23023,1.23011,1.23022,673100003.0
2006-04-21 03:13:00,1.23016,1.23023,1.23008,1.23014,151599998.0
2006-04-21 03:14:00,1.23013,1.23013,1.23001,1.23001,567300005.0
2006-04-21 03:15:00,1.23003,1.23013,1.23003,1.23011,571999991.0
2006-04-21 03:16:00,1.23019,1.2303,1.23016,1.2302,494900005.0
2006-04-21 03:17:00,1.23018,1.23028,1.23008,1.23021,517300001.0
2006-04-21 03:18:00,1.23013,1.23025,1.23009,1.23022,445999994.0
2006-04-21 03:19:00,1.23025,1.23025,1.23008,1.23018,478000002.0
2006-04-21 03:20:00,1.2302,1.23028,1.23014,1.23025,489999997.0
2006-04-21 03:21:00,1.2302,1.23028,1.23013,1.23025,669299995.0
2006-04-21 03:22:00,1.23015,1.23028,1.23013,1.23025,431199998.0
2006-04-21 03:23:00,1.23009,1.23022,1.22996,1.23013,501099996.0
2006-04-21 03:24:00,1.23001,1.2301,1.22995,1.2301,658500002.0
2006-04-21 03:25:00,1.23015,1.23015,1.23004,1.23004,631400002.0
2006-04-21 03:26:00,1.23015,1.23018,1.23003,1.2301,852500007.0
2006-04-21 03:27:00,1.23018,1.23032,1.23015,1.23019,917300005.0
2006-04-21 03:28:00,1.23038,1.23042,1.23035,1.23035,130500000.0
2006-04-21 03:29:00,1.23042,1.23045,1.23035,1.23039,158099996.0
2006-04-21 03:30:00,1.2304,1.23045,1.23024,1.23032,650700003.0
2006-04-21 03:31:00,1.23032,1.23043,1.23032,1.23037,414400004.0
2006-04-21 03:32:00,1.23046,1.23046,1.23033,1.23033,445299995.0
2006-04-21 03:33:00,1.23036,1.23046,1.23032,1.23042,666800009.0
2006-04-21 03:34:00,1.23047,1.23066,1.23041,1.23041,497500002.0
2006-04-21 03:35:00,1.23063,1.23063,1.23034,1.23043,601300003.0
2006-04-21 03:36:00,1.23042,1.23047,1.23034,1.2304,240200000.0
2006-04-21 03:37:00,1.23041,1.23052,1.23036,1.2305,678700002.0
2006-04-21 03:38:00,1.23047,1.23054,1.23031,1.2304,868300001.0
2006-04-21 03:39:00,1.23044,1.23044,1.23025,1.23037,939000004.0
2006-04-21 03:40:00,1.23022,1.2303,1.23014,1.23022,358800003.0
2006-04-21 03:41:00,1.23023,1.23042,1.23019,1.2304,485399997.0
2006-04-21 03:42:00,1.2304,1.23047,1.2303,1.2303,655400001.0
2006-04-21 03:43:00,1.23034,1.23045,1.2303,1.23042,768200004.0
2006-04-21 03:44:00,1.23034,1.23048,1.23029,1.23048,622000007.0
2006-04-21 03:45:00,1.2304,1.23047,1.23031,1.23038,666799994.0
2006-04-21 03:46:00,1.23045,1.23045,1.2304,1.2304,35600001.0
2006-04-21 03:47:00,1.23039,1.23045,1.23027,1.23039,327299999.0
2006-04-21 03:48:00,1.23047,1.23054,1.23038,1.23038,667100007.0
2006-04-21 03:49:00,1.23032,1.23053,1.23032,1.23053,267099993.0
2006-04-21 03:50:00,1.23049,1.23055,1.23045,1.23052,113800004.0
2006-04-21 03:51:00,1.23059,1.23064,1.23049,1.23058,518399993.0
2006-04-21 03:52:00,1.23065,1.23067,1.23059,1.2306,407499997.0
2006-04-21 03:53:00,1.23053,1.23065,1.2305,1.23065,594399992.0
2006-04-21 03:54:00,1.23058,1.23073,1.23048,1.23065,480100004.0
2006-04-21 03:55:00,1.23063,1.23071,1.23059,1.23064,938300004.0
2006-04-21 03:56:00,1.23066,1.23074,1.23047,1.23062,568799995.0
2006-04-21 03:57:00,1.23059,1.23065,1.23052,1.23062,302999995.0
2006-04-21 03:58:00,1.23067,1.23074,1.23063,1.23064,608799999.0
2006-04-21 03:59:00,1.23059,1.23065,1.23044,1.23047,581599995.0
2006-04-21 04:00:00,1.23043,1.23061,1.23036,1.23049,779699997.0
2006-04-21 04:01:00,1.2306,1.23065,1.2305,1.2306,793799999.0
2006-04-21 04:02:00,1.23051,1.23067,1.23051,1.23065,635900007.0
2006-04-21 04:03:00,1.23057,1.23057,1.23043,1.23045,797800010.0
2006-04-21 04:04:00,1.23045,1.23047,1.23034,1.23036,506799996.0
2006-04-21 04:05:00,1.23046,1.23055,1.23023,1.23051,490600005.0
2006-04-21 04:06:00,1.23037,1.2305,1.23035,1.2305,353399998.0
2006-04-21 04:07:00,1.23055,1.23058,1.2304,1.2304,418000002.0
2006-04-21 04:08:00,1.23054,1.23058,1.23043,1.23052,584199997.0
2006-04-21 04:09:00,1.23055,1.23055,1.23041,1.2305,641599991.0
2006-04-21 04:10:00,1.23057,1.23057,1.23046,1.23046,153700003.0
2006-04-21 04:11:00,1.23052,1.23058,1.23039,1.23044,734500006.0
2006-04-21 04:12:00,1.23058,1.23067,1.23047,1.23047,564800002.0
2006-04-21 04:13:00,1.23049,1.23065,1.23046,1.23058,664900009.0
2006-04-21 04:14:00,1.23065,1.23065,1.23055,1.23055,199199999.0
2006-04-21 04:15:00,1.23069,1.23071,1.23065,1.23065,177199998.0
2006-04-21 04:16:00,1.23053,1.23073,1.23053,1.2307,558500003.0
2006-04-21 04:17:00,1.23063,1.23074,1.23054,1.23067,431600009.0
2006-04-21 04:18:00,1.23066,1.23077,1.23064,1.23072,604500009.0
2006-04-21 04:19:00,1.23063,1.23073,1.23054,1.23063,386699994.0
2006-04-21 04:20:00,1.23059,1.23065,1.2305,1.2306,512300004.0
2006-04-21 04:21:00,1.23058,1.23064,1.23045,1.23057,254900001.0
2006-04-21 04:22:00,1.23052,1.23062,1.23046,1.23054,599400007.0
2006-04-21 04:23:00,1.2305,1.23058,1.23044,1.23058,551200002.0
2006-04-21 04:24:00,1.23045,1.23055,1.23043,1.23052,545300006.0
2006-04-21 04:25:00,1.23045,1.23055,1.23041,1.23055,412800004.0
2006-04-21 04:26:00,1.23052,1.23058,1.23046,1.2305,235000002.0
2006-04-21 04:27:00,1.23037,1.23055,1.23034,1.23053,742000003.0
2006-04-21 04:28:00,1.23052,1.23061,1.23042,1.23042,580499994.0
2006-04-21 04:29:00,1.23052,1.23063,1.23052,1.23063,93900001.0
2006-04-21 04:30:00,1.23059,1.23067,1.23054,1.23065,714099996.0
2006-04-21 04:31:00,1.23059,1.23065,1.23051,1.23062,543200000.0
2006-04-21 04:32:00,1.2305,1.23071,1.2305,1.2307,453799996.0
2006-04-21 04:33:00,1.23061,1.23091,1.23061,1.23091,496100003.0
2006-04-21 04:34:00,1.23089,1.23095,1.23083,1.23093,752300005.0
2006-04-21 04:35:00,1.23085,1.23098,1.23081,1.23098,449700005.0
2006-04-21 04:36:00,1.2309,1.23097,1.23087,1.23088,506400010.0
2006-04-21 04:37:00,1.23088,1.23098,1.23077,1.23093,244600005.0
2006-04-21 04:38:00,1.23091,1.23095,1.23083,1.23089,644800000.0
2006-04-21 04:39:00,1.2308,1.23088,1.23076,1.23085,624299998.0
2006-04-21 04:40:00,1.23076,1.23092,1.23076,1.23092,265700005.0
2006-04-21 04:41:00,1.23097,1.23107,1.23093,1.23093,386199993.0
2006-04-21 04:42:00,1.23124,1.23147,1.23124,1.2313,776099990.0
2006-04-21 04:43:00,1.23131,1.23131,1.23098,1.23098,564500002.0
2006-04-21 04:44:00,1.23105,1.23112,1.23099,1.23102,352999999.0
2006-04-21 04:45:00,1.23104,1.23118,1.23103,1.23108,578499996.0
2006-04-21 04:46:00,1.23105,1.23108,1.23093,1.231,634500001.0
2006-04-21 04:47:00,1.23095,1.23108,1.23094,1.231,410999998.0
2006-04-21 04:48:00,1.23112,1.2312,1.23105,1.23111,374800002.0
2006-04-21 04:49:00,1.2311,1.23123,1.23104,1.23113,645000000.0
2006-04-21 04:50:00,1.23107,1.23113,1.23096,1.23101,248400000.0
2006-04-21 04:51:00,1.23103,1.23108,1.23086,1.23086,526100004.0
2006-04-21 04:52:00,1.23102,1.23113,1.23097,1.23113,800600001.0
2006-04-21 04:53:00,1.23106,1.23114,1.23098,1.23111,487099997.0
2006-04-21 04:54:00,1.23106,1.23112,1.23093,1.2311,303400000.0
2006-04-21 04:55:00,1.23109,1.23112,1.23096,1.23096,802900007.0
2006-04-21 04:56:00,1.2309,1.23101,1.23086,1.23097,637100001.0
2006-04-21 04:57:00,1.23094,1.23095,1.23079,1.23088,513400008.0
2006-04-21 04:58:00,1.23086,1.23093,1.23079,1.23091,304099999.0
2006-04-21 04:59:00,1.23089,1.23095,1.23083,1.23092,715200003.0
2006-04-21 05:00:00,1.23092,1.23095,1.23085,1.23092,330300005.0
2006-04-21 05:01:00,1.23089,1.23093,1.23075,1.23085,228999998.0
2006-04-21 05:02:00,1.23079,1.2309,1.23079,1.2309,372299998.0
2006-04-21 05:03:00,1.23087,1.2309,1.23074,1.23083,463799997.0
2006-04-21 05:04:00,1.23085,1.23097,1.23076,1.2309,422099997.0
2006-04-21 05:05:00,1.23088,1.23096,1.23085,1.23093,271800003.0
2006-04-21 05:06:00,1.23097,1.231,1.23086,1.23097,551500000.0
2006-04-21 05:07:00,1.23093,1.23103,1.23087,1.23101,552899999.0
2006-04-21 05:08:00,1.23103,1.23103,1.23094,1.23094,78500001.0
2006-04-21 05:09:00,1.23098,1.23105,1.23084,1.23105,902500007.0
2006-04-21 05:10:00,1.231,1.23108,1.23099,1.23105,405899997.0
2006-04-21 05:11:00,1.23103,1.23105,1.23093,1.23098,400999996.0
2006-04-21 05:12:00,1.23095,1.23105,1.23095,1.23105,110200000.0
2006-04-21 05:13:00,1.23098,1.23105,1.23086,1.23099,395400004.0
2006-04-21 05:14:00,1.23105,1.23105,1.2309,1.2309,340199996.0
2006-04-21 05:15:00,1.23098,1.23104,1.23084,1.23097,435099998.0
2006-04-21 05:16:00,1.23095,1.23102,1.23091,1.23097,491000009.0
2006-04-21 05:17:00,1.23085,1.23097,1.23085,1.23097,135499999.0
2006-04-21 05:18:00,1.23106,1.23106,1.23092,1.23092,334900003.0
2006-04-21 05:19:00,1.23087,1.23103,1.23079,1.23103,372599999.0
2006-04-21 05:20:00,1.231,1.23107,1.231,1.23107,158900007.0
2006-04-21 05:21:00,1.23105,1.23105,1.23092,1.23094,318799997.0
2006-04-21 05:22:00,1.23106,1.23106,1.23085,1.23091,555900003.0
2006-04-21 05:23:00,1.23093,1.23105,1.23084,1.23091,559699994.0
2006-04-21 05:24:00,1.23099,1.23105,1.23092,1.23105,531300008.0
2006-04-21 05:25:00,1.23102,1.23113,1.23098,1.23113,411600005.0
2006-04-21 05:26:00,1.23114,1.23124,1.23108,1.23111,424600005.0
2006-04-21 05:27:00,1.23102,1.23111,1.23101,1.23107,380599999.0
2006-04-21 05:28:00,1.231,1.23105,1.23092,1.23103,403400002.0
2006-04-21 05:29:00,1.23104,1.23111,1.231,1.23105,537500004.0
2006-04-21 05:30:00,1.23105,1.23108,1.23093,1.231,651500006.0
2006-04-21 05:31:00,1.23093,1.23105,1.23093,1.23102,430500005.0
2006-04-21 05:32:00,1.23092,1.23108,1.23092,1.23105,514300000.0
2006-04-21 05:33:00,1.23099,1.23105,1.2309,1.231,466099999.0
2006-04-21 05:34:00,1.23105,1.23108,1.23082,1.23082,889100020.0
2006-04-21 05:35:00,1.23094,1.2311,1.23094,1.23102,361499998.0
2006-04-21 05:36:00,1.23098,1.23105,1.23086,1.23093,913200015.0
2006-04-21 05:37:00,1.231,1.23105,1.2309,1.23099,552600009.0
2006-04-21 05:38:00,1.23104,1.23104,1.23085,1.23085,522299999.0
2006-04-21 05:39:00,1.2308,1.23088,1.23072,1.23083,368699999.0
2006-04-21 05:40:00,1.23082,1.23087,1.23066,1.2308,495600007.0
2006-04-21 05:41:00,1.23083,1.23084,1.23061,1.23077,721000003.0
2006-04-21 05:42:00,1.2308,1.23085,1.23071,1.23071,414800000.0
2006-04-21 05:43:00,1.23078,1.23083,1.23067,1.23078,488400001.0
2006-04-21 05:44:00,1.23059,1.23076,1.23059,1.23071,615400004.0
2006-04-21 05:45:00,1.23076,1.23083,1.23059,1.23074,507400001.0
2006-04-21 05:46:00,1.23078,1.23093,1.23078,1.23087,387000000.0
2006-04-21 05:47:00,1.23076,1.23083,1.23057,1.23065,497899999.0
2006-04-21 05:48:00,1.23075,1.23077,1.23069,1.2307,543499993.0
2006-04-21 05:49:00,1.23077,1.23077,1.23061,1.23064,502000005.0
2006-04-21 05:50:00,1.23078,1.23081,1.23067,1.23072,402500007.0
2006-04-21 05:51:00,1.23073,1.23073,1.23058,1.23066,287099998.0
2006-04-21 05:52:00,1.23068,1.23073,1.23055,1.23055,633100014.0
2006-04-21 05:53:00,1.23066,1.23072,1.23059,1.23063,286600003.0
2006-04-21 05:54:00,1.23061,1.23069,1.2305,1.2306,288900002.0
2006-04-21 05:55:00,1.23058,1.23073,1.23055,1.23068,427999997.0
2006-04-21 05:56:00,1.23072,1.23073,1.2306,1.23064,392999990.0
2006-04-21 05:57:00,1.23078,1.23095,1.23074,1.23083,270100006.0
2006-04-21 05:58:00,1.23075,1.2308,1.23067,1.2307,233499998.0
2006-04-21 05:59:00,1.23081,1.23094,1.23081,1.23093,521100002.0
2006-04-21 06:00:00,1.23087,1.23096,1.23075,1.23089,648099994.0
2006-04-21 06:01:00,1.23083,1.2309,1.23076,1.2309,582100005.0
2006-04-21 06:02:00,1.23079,1.23093,1.23079,1.23093,322100006.0
2006-04-21 06:03:00,1.23091,1.23091,1.23076,1.23082,743800001.0
2006-04-21 06:04:00,1.23085,1.23093,1.23077,1.23085,561700000.0
2006-04-21 06:05:00,1.2309,1.23093,1.23077,1.23087,559000009.0
2006-04-21 06:06:00,1.23077,1.2309,1.23077,1.2309,38300000.0
2006-04-21 06:07:00,1.23087,1.23093,1.23078,1.23085,466600001.0
2006-04-21 06:08:00,1.23087,1.23093,1.23079,1.23082,318500002.0
2006-04-21 06:09:00,1.23082,1.23089,1.23072,1.23086,373399999.0
2006-04-21 06:10:00,1.23089,1.2309,1.23077,1.23084,478899994.0
2006-04-21 06:11:00,1.23092,1.23092,1.23076,1.2308,375700003.0
2006-04-21 06:12:00,1.23089,1.2309,1.23077,1.23089,361699999.0
2006-04-21 06:13:00,1.23093,1.23093,1.23091,1.23091,75500000.0
2006-04-21 06:14:00,1.23087,1.23089,1.23074,1.23074,338400005.0
2006-04-21 06:15:00,1.23081,1.2309,1.23079,1.23087,481500004.0
2006-04-21 06:16:00,1.23092,1.23096,1.23082,1.23084,552100004.0
2006-04-21 06:17:00,1.23091,1.23102,1.2309,1.23095,838800003.0
2006-04-21 06:18:00,1.23083,1.23092,1.23079,1.23091,473500001.0
2006-04-21 06:19:00,1.23087,1.23098,1.23087,1.23095,600600007.0
2006-04-21 06:20:00,1.23083,1.23104,1.23083,1.23096,200000001.0
2006-04-21 06:21:00,1.23092,1.23094,1.23084,1.23084,627400007.0
2006-04-21 06:22:00,1.23094,1.23094,1.23083,1.23088,624200007.0
2006-04-21 06:23:00,1.23088,1.23097,1.23083,1.23095,911299990.0
2006-04-21 06:24:00,1.23095,1.23095,1.2308,1.23095,556099999.0
2006-04-21 06:25:00,1.23089,1.23097,1.23083,1.23095,464700009.0
2006-04-21 06:26:00,1.23091,1.23103,1.23086,1.23103,607399993.0
2006-04-21 06:27:00,1.23099,1.23105,1.23094,1.23102,587999997.0
2006-04-21 06:28:00,1.23094,1.23102,1.23088,1.231,468499998.0
2006-04-21 06:29:00,1.23095,1.23096,1.23085,1.23085,850799998.0
2006-04-21 06:30:00,1.23086,1.23096,1.23086,1.23093,281400003.0
2006-04-21 06:31:00,1.23086,1.23093,1.23077,1.23086,400600007.0
2006-04-21 06:32:00,1.23084,1.23094,1.23077,1.23085,581099999.0
2006-04-21 06:33:00,1.23075,1.23085,1.2307,1.2308,297499997.0
2006-04-21 06:34:00,1.23085,1.2309,1.23078,1.23087,341399992.0
2006-04-21 06:35:00,1.23088,1.23095,1.23079,1.2309,469000001.0
2006-04-21 06:36:00,1.23093,1.23095,1.23084,1.23086,524400003.0
2006-04-21 06:37:00,1.23087,1.23098,1.23075,1.23085,413799998.0
2006-04-21 06:38:00,1.23093,1.23098,1.23087,1.23093,666399992.0
2006-04-21 06:39:00,1.23085,1.23097,1.23085,1.23093,531699999.0
2006-04-21 06:40:00,1.23092,1.231,1.23084,1.23092,305999999.0
2006-04-21 06:41:00,1.23092,1.23103,1.23091,1.23101,543499999.0
2006-04-21 06:42:00,1.2309,1.23098,1.23081,1.23094,710300007.0
2006-04-21 06:43:00,1.23095,1.23095,1.23086,1.2309,352700000.0
2006-04-21 06:44:00,1.23084,1.23098,1.23084,1.23098,217699998.0
2006-04-21 06:45:00,1.2309,1.23098,1.23086,1.23095,594600002.0
2006-04-21 06:46:00,1.23094,1.23103,1.23088,1.23092,314099995.0
2006-04-21 06:47:00,1.23086,1.23098,1.23083,1.23095,664100008.0
2006-04-21 06:48:00,1.23094,1.23094,1.23079,1.23079,458800007.0
2006-04-21 06:49:00,1.23069,1.23085,1.23067,1.2308,576400008.0
2006-04-21 06:50:00,1.23071,1.23085,1.23068,1.23078,329200001.0
2006-04-21 06:51:00,1.23069,1.23084,1.23069,1.23075,445499996.0
2006-04-21 06:52:00,1.23072,1.23072,1.23062,1.23068,339200001.0
2006-04-21 06:53:00,1.23068,1.23073,1.23053,1.23062,695199999.0
2006-04-21 06:54:00,1.23073,1.23075,1.2306,1.23067,712400012.0
2006-04-21 06:55:00,1.23065,1.23075,1.23064,1.23072,371300007.0
2006-04-21 06:56:00,1.23073,1.23077,1.23064,1.23064,707399991.0
2006-04-21 06:57:00,1.23041,1.23069,1.23041,1.23069,92499997.0
2006-04-21 06:58:00,1.23056,1.23065,1.23052,1.23062,547400007.0
2006-04-21 06:59:00,1.23061,1.23068,1.23045,1.23064,889899989.0
2006-04-21 07:00:00,1.2306,1.23065,1.23054,1.23057,344900003.0
2006-04-21 07:01:00,1.23065,1.23071,1.23058,1.23061,581400005.0
2006-04-21 07:02:00,1.2306,1.23065,1.23051,1.23058,362400001.0
2006-04-21 07:03:00,1.23062,1.23067,1.23054,1.23062,335800000.0
2006-04-21 07:04:00,1.23051,1.23065,1.23045,1.23063,322900000.0
2006-04-21 07:05:00,1.2306,1.23067,1.23051,1.23062,567199998.0
2006-04-21 07:06:00,1.2306,1.23065,1.23049,1.23054,412100009.0
2006-04-21 07:07:00,1.23047,1.23047,1.23023,1.23039,567100008.0
2006-04-21 07:08:00,1.23045,1.23051,1.23035,1.23039,244999997.0
2006-04-21 07:09:00,1.2304,1.2304,1.23019,1.23019,297300002.0
2006-04-21 07:10:00,1.23027,1.23035,1.23023,1.23029,255199998.0
2006-04-21 07:11:00,1.23036,1.23043,1.23029,1.23036,461999991.0
2006-04-21 07:12:00,1.23035,1.23043,1.23027,1.23041,504000004.0
2006-04-21 07:13:00,1.23033,1.23043,1.23028,1.23043,796800006.0
2006-04-21 07:14:00,1.23034,1.23047,1.2303,1.2304,790700019.0
2006-04-21 07:15:00,1.2304,1.23047,1.2303,1.23042,265999997.0
2006-04-21 07:16:00,1.23036,1.23043,1.23028,1.23034,212400001.0
2006-04-21 07:17:00,1.23035,1.23035,1.23019,1.23024,627500002.0
2006-04-21 07:18:00,1.23028,1.23039,1.23027,1.23033,383599999.0
2006-04-21 07:19:00,1.23043,1.23043,1.23029,1.23031,305200007.0
2006-04-21 07:20:00,1.23029,1.23039,1.23015,1.23022,449499996.0
2006-04-21 07:21:00,1.23026,1.23034,1.23023,1.23029,544699995.0
2006-04-21 07:22:00,1.2302,1.23038,1.2302,1.23029,720600005.0
2006-04-21 07:23:00,1.23029,1.23037,1.23025,1.23035,683499992.0
2006-04-21 07:24:00,1.23032,1.23035,1.23025,1.2303,505200006.0
2006-04-21 07:25:00,1.2303,1.23037,1.23026,1.23033,401900006.0
2006-04-21 07:26:00,1.23026,1.23033,1.23015,1.23026,206700002.0
2006-04-21 07:27:00,1.23025,1.23025,1.23008,1.23019,230999996.0
2006-04-21 07:28:00,1.2302,1.23027,1.23004,1.23021,199800000.0
2006-04-21 07:29:00,1.2302,1.23025,1.23011,1.23015,326900010.0
2006-04-21 07:30:00,1.23022,1.23023,1.2301,1.23014,578099992.0
2006-04-21 07:31:00,1.23012,1.23021,1.23001,1.23011,672100006.0
2006-04-21 07:32:00,1.23014,1.23025,1.23004,1.23019,531600007.0
2006-04-21 07:33:00,1.23023,1.23028,1.23006,1.23018,691300017.0
2006-04-21 07:34:00,1.23025,1.23025,1.23008,1.23014,358300001.0
2006-04-21 07:35:00,1.23016,1.23025,1.23015,1.23022,97299997.0
2006-04-21 07:36:00,1.23022,1.23022,1.22998,1.23005,544600009.0
2006-04-21 07:37:00,1.23019,1.23025,1.23012,1.23023,723400006.0
2006-04-21 07:38:00,1.2302,1.23028,1.23011,1.2302,351099997.0
2006-04-21 07:39:00,1.2302,1.23025,1.2302,1.23025,70700002.0
2006-04-21 07:40:00,1.23019,1.2303,1.23008,1.23013,200500004.0
2006-04-21 07:41:00,1.23023,1.23023,1.23009,1.23012,549000004.0
2006-04-21 07:42:00,1.23017,1.23023,1.2301,1.23015,282499995.0
2006-04-21 07:43:00,1.23,1.23009,1.2299,1.23005,878199997.0
2006-04-21 07:44:00,1.23005,1.2301,1.22991,1.23003,570199997.0
2006-04-21 07:45:00,1.23,1.23018,1.22988,1.23008,326499999.0
2006-04-21 07:46:00,1.23029,1.23053,1.23026,1.23035,966000009.0
2006-04-21 07:47:00,1.23037,1.23051,1.23036,1.23043,631100008.0
2006-04-21 07:48:00,1.23044,1.2305,1.23036,1.23041,606100000.0
2006-04-21 07:49:00,1.23045,1.23045,1.23034,1.23035,503799997.0
2006-04-21 07:50:00,1.2304,1.23044,1.23028,1.23039,404899998.0
2006-04-21 07:51:00,1.23038,1.23047,1.23032,1.23047,348400002.0
2006-04-21 07:52:00,1.23045,1.23048,1.23036,1.2304,350399995.0
2006-04-21 07:53:00,1.23034,1.23042,1.23024,1.23042,399999998.0
2006-04-21 07:54:00,1.23045,1.23045,1.2303,1.2303,432300002.0
2006-04-21 07:55:00,1.23047,1.23047,1.2304,1.2304,250700003.0
2006-04-21 07:56:00,1.23042,1.23042,1.23022,1.23033,612000000.0
2006-04-21 07:57:00,1.23031,1.23032,1.23012,1.23025,608400001.0
2006-04-21 07:58:00,1.23033,1.23033,1.23014,1.23014,397300003.0
2006-04-21 07:59:00,1.23007,1.23021,1.23007,1.2302,318500000.0
2006-04-21 08:00:00,1.23016,1.23039,1.23011,1.2303,498800009.0
2006-04-21 08:01:00,1.23029,1.23034,1.23021,1.2303,494000000.0
2006-04-21 08:02:00,1.23029,1.23035,1.23014,1.23035,258900004.0
2006-04-21 08:03:00,1.23031,1.23034,1.23018,1.23027,453199999.0
2006-04-21 08:04:00,1.23027,1.23034,1.23019,1.2303,732500010.0
2006-04-21 08:05:00,1.23035,1.23035,1.23008,1.23018,763900002.0
2006-04-21 08:06:00,1.23026,1.23026,1.2301,1.23015,375600004.0
2006-04-21 08:07:00,1.23013,1.23023,1.22998,1.22998,211400002.0
2006-04-21 08:08:00,1.22998,1.23007,1.22962,1.22962,384100003.0
2006-04-21 08:09:00,1.22945,1.22945,1.22902,1.22905,542600005.0
2006-04-21 08:10:00,1.22908,1.22912,1.22895,1.22899,602400008.0
2006-04-21 08:11:00,1.22902,1.22908,1.22891,1.22891,539800000.0
2006-04-21 08:12:00,1.229,1.22922,1.22898,1.22922,539499998.0
2006-04-21 08:13:00,1.22919,1.22919,1.22886,1.22886,531300007.0
2006-04-21 08:14:00,1.2289,1.2289,1.22859,1.22878,539300003.0
2006-04-21 08:15:00,1.2288,1.22887,1.22875,1.22887,398299993.0
2006-04-21 08:16:00,1.22888,1.22905,1.22885,1.22893,738100013.0
2006-04-21 08:17:00,1.2289,1.22895,1.22882,1.22885,678900007.0
2006-04-21 08:18:00,1.2287,1.22886,1.2287,1.2288,697899994.0
2006-04-21 08:19:00,1.22863,1.22874,1.2281,1.22818,399300004.0
2006-04-21 08:20:00,1.2283,1.22844,1.2282,1.22844,613600001.0
2006-04-21 08:21:00,1.22848,1.22858,1.22846,1.22855,534900004.0
2006-04-21 08:22:00,1.22848,1.22855,1.22812,1.22814,297100003.0
2006-04-21 08:23:00,1.22805,1.22805,1.22781,1.22792,661000002.0
2006-04-21 08:24:00,1.22797,1.22809,1.22797,1.22805,550900004.0
2006-04-21 08:25:00,1.22797,1.22832,1.22793,1.22831,652199990.0
2006-04-21 08:26:00,1.22833,1.22841,1.2282,1.22836,483599993.0
2006-04-21 08:27:00,1.2283,1.22838,1.22819,1.22825,269199997.0
2006-04-21 08:28:00,1.22826,1.22861,1.22826,1.22861,470700003.0
2006-04-21 08:29:00,1.22875,1.22894,1.22868,1.22888,415599997.0
2006-04-21 08:30:00,1.22892,1.22904,1.22888,1.22898,445099998.0
2006-04-21 08:31:00,1.22901,1.22901,1.22876,1.22878,602199999.0
2006-04-21 08:32:00,1.22868,1.22868,1.22842,1.22849,454199999.0
2006-04-21 08:33:00,1.22855,1.22857,1.22844,1.22855,579800009.0
2006-04-21 08:34:00,1.2286,1.22861,1.22854,1.22855,489000006.0
2006-04-21 08:35:00,1.22852,1.22865,1.22838,1.22865,456100003.0
2006-04-21 08:36:00,1.22861,1.22868,1.2285,1.2286,662300005.0
2006-04-21 08:37:00,1.22863,1.22868,1.2285,1.22857,756400001.0
2006-04-21 08:38:00,1.22853,1.22863,1.22848,1.22851,399199996.0
2006-04-21 08:39:00,1.22845,1.22845,1.22795,1.22795,483999995.0
2006-04-21 08:40:00,1.22774,1.22783,1.2276,1.22783,550800005.0
2006-04-21 08:41:00,1.2279,1.22801,1.22784,1.22797,784999988.0
2006-04-21 08:42:00,1.22792,1.22792,1.22755,1.22763,472200008.0
2006-04-21 08:43:00,1.2273,1.22743,1.22693,1.22724,459199999.0
2006-04-21 08:44:00,1.22717,1.22737,1.22717,1.22733,592500002.0
2006-04-21 08:45:00,1.22719,1.22735,1.22695,1.22712,912800010.0
2006-04-21 08:46:00,1.22725,1.22731,1.22718,1.2272,453699997.0
2006-04-21 08:47:00,1.22737,1.22793,1.22736,1.22791,547099996.0
2006-04-21 08:48:00,1.22771,1.22779,1.22766,1.22778,409100003.0
2006-04-21 08:49:00,1.22775,1.22786,1.22767,1.22773,485200003.0
2006-04-21 08:50:00,1.22753,1.22763,1.2274,1.22749,458299999.0
2006-04-21 08:51:00,1.22741,1.22755,1.22741,1.22755,299200001.0
2006-04-21 08:52:00,1.22752,1.2276,1.22732,1.2276,709500004.0
2006-04-21 08:53:00,1.22763,1.22792,1.22763,1.22784,388899994.0
2006-04-21 08:54:00,1.22797,1.22808,1.22783,1.22798,419899992.0
2006-04-21 08:55:00,1.22806,1.2282,1.22804,1.22818,493899999.0
2006-04-21 08:56:00,1.22809,1.22834,1.22809,1.22834,585500001.0
2006-04-21 08:57:00,1.22837,1.22865,1.22834,1.22847,666300007.0
2006-04-21 08:58:00,1.22858,1.22883,1.22852,1.22876,255200002.0
2006-04-21 08:59:00,1.22876,1.22896,1.22876,1.22892,416600002.0
2006-04-21 09:00:00,1.22906,1.22915,1.22894,1.22908,528699996.0
2006-04-21 09:01:00,1.22901,1.22901,1.2288,1.2288,551699999.0
2006-04-21 09:02:00,1.22878,1.22897,1.22874,1.22892,439699999.0
2006-04-21 09:03:00,1.22896,1.2292,1.22896,1.2292,171700000.0
2006-04-21 09:04:00,1.22925,1.22925,1.22908,1.2291,405599996.0
2006-04-21 09:05:00,1.22914,1.22917,1.22905,1.22908,673799998.0
2006-04-21 09:06:00,1.22922,1.22941,1.22917,1.22928,339300003.0
2006-04-21 09:07:00,1.22924,1.22925,1.22901,1.22901,339299993.0
2006-04-21 09:08:00,1.22892,1.22903,1.22892,1.22899,431900001.0
2006-04-21 09:09:00,1.22895,1.22901,1.22885,1.22897,599300003.0
2006-04-21 09:10:00,1.22906,1.22929,1.22906,1.2291,781700007.0
2006-04-21 09:11:00,1.22911,1.22911,1.22894,1.22899,478400002.0
2006-04-21 09:12:00,1.22912,1.22925,1.2291,1.22921,632399992.0
2006-04-21 09:13:00,1.22915,1.22925,1.22893,1.22899,863500001.0
2006-04-21 09:14:00,1.22889,1.2289,1.22884,1.22888,349400003.0
2006-04-21 09:15:00,1.22892,1.22898,1.22881,1.22888,171100000.0
2006-04-21 09:16:00,1.2288,1.2288,1.22858,1.22865,402600002.0
2006-04-21 09:17:00,1.22859,1.22875,1.22859,1.22862,417299998.0
2006-04-21 09:18:00,1.22866,1.22876,1.22861,1.22871,578600009.0
2006-04-21 09:19:00,1.22867,1.22867,1.22855,1.22855,158300001.0
2006-04-21 09:20:00,1.22853,1.22876,1.22853,1.22867,359200000.0
2006-04-21 09:21:00,1.22872,1.2288,1.22864,1.2287,324600001.0
2006-04-21 09:22:00,1.22865,1.2288,1.22864,1.22875,547200008.0
2006-04-21 09:23:00,1.22868,1.22877,1.22858,1.22869,636499995.0
2006-04-21 09:24:00,1.22876,1.22902,1.22876,1.22892,552999999.0
2006-04-21 09:25:00,1.22877,1.22887,1.22866,1.22875,613600007.0
2006-04-21 09:26:00,1.22882,1.22888,1.22868,1.22868,290399999.0
2006-04-21 09:27:00,1.22875,1.22886,1.22869,1.22886,471300001.0
2006-04-21 09:28:00,1.22876,1.22884,1.22867,1.22877,639299997.0
2006-04-21 09:29:00,1.22878,1.22889,1.22877,1.22879,1106900002.0
2006-04-21 09:30:00,1.22877,1.22882,1.22863,1.22863,656700004.0
2006-04-21 09:31:00,1.22861,1.22861,1.2283,1.2283,372200005.0
2006-04-21 09:32:00,1.22852,1.22867,1.22852,1.22867,576799998.0
2006-04-21 09:33:00,1.22865,1.22879,1.22854,1.22879,416299997.0
2006-04-21 09:34:00,1.22864,1.22885,1.22864,1.22883,460299998.0
2006-04-21 09:35:00,1.22866,1.22876,1.22855,1.22862,440800003.0
2006-04-21 09:36:00,1.22869,1.22878,1.22864,1.22872,670400002.0
2006-04-21 09:37:00,1.2287,1.22872,1.22858,1.22858,388399999.0
2006-04-21 09:38:00,1.22861,1.22868,1.2285,1.22856,351300003.0
2006-04-21 09:39:00,1.22864,1.2287,1.22854,1.22861,540000008.0
2006-04-21 09:40:00,1.2286,1.22865,1.2286,1.22865,354200004.0
2006-04-21 09:41:00,1.22858,1.22863,1.22849,1.22854,273400002.0
2006-04-21 09:42:00,1.22854,1.22854,1.22839,1.22844,467199999.0
2006-04-21 09:43:00,1.22852,1.22858,1.22838,1.22851,520500006.0
2006-04-21 09:44:00,1.22844,1.22861,1.22835,1.2285,664100002.0
2006-04-21 09:45:00,1.22872,1.22942,1.22872,1.22942,615800003.0
2006-04-21 09:46:00,1.22942,1.22955,1.22942,1.22955,391100003.0
2006-04-21 09:47:00,1.22946,1.22948,1.22932,1.22942,385600013.0
2006-04-21 09:48:00,1.22943,1.22948,1.22932,1.22936,399399999.0
2006-04-21 09:49:00,1.22931,1.22954,1.22931,1.22952,581800007.0
2006-04-21 09:50:00,1.22956,1.22962,1.22943,1.22952,719400007.0
2006-04-21 09:51:00,1.22953,1.22953,1.22934,1.22938,362300002.0
2006-04-21 09:52:00,1.22941,1.22949,1.22929,1.22939,244200006.0
2006-04-21 09:53:00,1.22936,1.22943,1.22925,1.22938,509200003.0
2006-04-21 09:54:00,1.22937,1.2294,1.22929,1.2294,371300006.0
2006-04-21 09:55:00,1.22944,1.22955,1.22933,1.22947,879199995.0
2006-04-21 09:56:00,1.22937,1.22957,1.22937,1.22949,533499999.0
2006-04-21 09:57:00,1.22952,1.22956,1.22941,1.22948,385200003.0
2006-04-21 09:58:00,1.22947,1.22956,1.22942,1.22951,693199997.0
2006-04-21 09:59:00,1.22941,1.22945,1.2293,1.22938,707499999.0
2006-04-21 10:00:00,1.22928,1.22952,1.22928,1.2295,438400003.0
2006-04-21 10:01:00,1.22961,1.2298,1.22956,1.22972,506799993.0
2006-04-21 10:02:00,1.22996,1.23021,1.22996,1.23021,235300001.0
2006-04-21 10:03:00,1.23047,1.23125,1.23047,1.23109,406099999.0
2006-04-21 10:04:00,1.23112,1.23126,1.23106,1.23119,572300002.0
2006-04-21 10:05:00,1.23128,1.23179,1.23128,1.23159,605300004.0
2006-04-21 10:06:00,1.23158,1.23173,1.23153,1.23169,460200009.0
2006-04-21 10:07:00,1.23203,1.23337,1.23196,1.23337,363700000.0
2006-04-21 10:08:00,1.23382,1.23413,1.23352,1.23398,874999999.0
2006-04-21 10:09:00,1.23378,1.23398,1.23336,1.23336,308599996.0
2006-04-21 10:10:00,1.23327,1.23333,1.23294,1.233,456200008.0
2006-04-21 10:11:00,1.23304,1.23304,1.23268,1.23268,414400002.0
2006-04-21 10:12:00,1.2328,1.23285,1.23262,1.23262,355800007.0
2006-04-21 10:13:00,1.23276,1.23276,1.23225,1.23225,557699998.0
2006-04-21 10:14:00,1.232,1.23222,1.23185,1.23193,561000004.0
2006-04-21 10:15:00,1.23202,1.2321,1.23178,1.2319,515300000.0
2006-04-21 10:16:00,1.23203,1.23227,1.23201,1.23221,848500000.0
2006-04-21 10:17:00,1.23215,1.23245,1.23191,1.23199,603599994.0
2006-04-21 10:18:00,1.23197,1.23202,1.23116,1.23135,733999993.0
2006-04-21 10:19:00,1.23124,1.23189,1.23123,1.23189,238699996.0
2006-04-21 10:20:00,1.2319,1.23214,1.2319,1.23203,402199996.0
2006-04-21 10:21:00,1.23198,1.23251,1.23197,1.23243,837500008.0
2006-04-21 10:22:00,1.23232,1.23242,1.23213,1.23214,312699999.0
2006-04-21 10:23:00,1.23206,1.23218,1.23201,1.23207,359799999.0
2006-04-21 10:24:00,1.23203,1.23227,1.23203,1.23227,453700002.0
2006-04-21 10:25:00,1.23224,1.23247,1.23222,1.23233,557800001.0
2006-04-21 10:26:00,1.23241,1.23246,1.23211,1.23219,567700001.0
2006-04-21 10:27:00,1.23219,1.23235,1.23212,1.23215,506400005.0
2006-04-21 10:28:00,1.2321,1.23224,1.23206,1.23206,700799998.0
2006-04-21 10:29:00,1.23203,1.23203,1.23146,1.23146,335800003.0
2006-04-21 10:30:00,1.23136,1.23156,1.23135,1.23141,732899990.0
2006-04-21 10:31:00,1.23137,1.2315,1.23126,1.2315,451400004.0
2006-04-21 10:32:00,1.23148,1.23149,1.2314,1.23144,421100000.0
2006-04-21 10:33:00,1.23141,1.23155,1.23129,1.23155,424399997.0
2006-04-21 10:34:00,1.23166,1.2319,1.23157,1.23184,562100006.0
2006-04-21 10:35:00,1.23183,1.2319,1.23175,1.23175,257300002.0
2006-04-21 10:36:00,1.23185,1.23196,1.23172,1.23188,555900004.0
2006-04-21 10:37:00,1.2318,1.23202,1.23173,1.23187,257500005.0
2006-04-21 10:38:00,1.23214,1.23233,1.23214,1.2323,354500004.0
2006-04-21 10:39:00,1.23227,1.23236,1.23222,1.23232,621600005.0
2006-04-21 10:40:00,1.23232,1.23237,1.23218,1.23224,287500006.0
2006-04-21 10:41:00,1.23227,1.2324,1.23214,1.23222,605000003.0
2006-04-21 10:42:00,1.23195,1.23207,1.23169,1.2317,277800005.0
2006-04-21 10:43:00,1.23166,1.23201,1.23163,1.23201,559300003.0
2006-04-21 10:44:00,1.23198,1.23206,1.23185,1.23203,637699999.0
2006-04-21 10:45:00,1.23208,1.23219,1.23202,1.23202,170400004.0
2006-04-21 10:46:00,1.23224,1.23248,1.23224,1.23236,498600001.0
2006-04-21 10:47:00,1.23243,1.23251,1.23236,1.23242,707499999.0
2006-04-21 10:48:00,1.23237,1.23247,1.23237,1.23239,669900000.0
2006-04-21 10:49:00,1.23235,1.23248,1.23235,1.23248,331000000.0
2006-04-21 10:50:00,1.23247,1.23253,1.23236,1.23242,644500000.0
2006-04-21 10:51:00,1.23243,1.23249,1.23227,1.23237,453200003.0
2006-04-21 10:52:00,1.23228,1.23237,1.23221,1.23233,592100000.0
2006-04-21 10:53:00,1.23231,1.23231,1.23224,1.23225,135700001.0
2006-04-21 10:54:00,1.23217,1.23217,1.23198,1.23198,360399996.0
2006-04-21 10:55:00,1.23204,1.23208,1.23192,1.23207,721299992.0
2006-04-21 10:56:00,1.23201,1.23213,1.23196,1.23213,706600010.0
2006-04-21 10:57:00,1.23217,1.2323,1.23216,1.23216,239299999.0
2006-04-21 10:58:00,1.23227,1.23233,1.23214,1.23226,476200001.0
2006-04-21 10:59:00,1.23228,1.23238,1.23221,1.23232,498699996.0
2006-04-21 11:00:00,1.23234,1.23246,1.23229,1.23237,298399992.0
2006-04-21 11:01:00,1.23245,1.23258,1.23241,1.2325,496500002.0
2006-04-21 11:02:00,1.23253,1.23253,1.23244,1.23247,222500002.0
2006-04-21 11:03:00,1.23242,1.23253,1.23242,1.23247,557099995.0
2006-04-21 11:04:00,1.23257,1.23263,1.23249,1.23257,404700005.0
2006-04-21 11:05:00,1.23245,1.23257,1.23239,1.2324,654100007.0
2006-04-21 11:06:00,1.23237,1.23252,1.23233,1.23241,598900010.0
2006-04-21 11:07:00,1.23256,1.2327,1.23248,1.23255,600399999.0
2006-04-21 11:08:00,1.23257,1.23265,1.23245,1.2325,364800002.0
2006-04-21 11:09:00,1.23293,1.23315,1.23288,1.23315,246800002.0
2006-04-21 11:10:00,1.23319,1.23335,1.23317,1.23317,483000012.0
2006-04-21 11:11:00,1.23315,1.2332,1.23304,1.2331,498000006.0
2006-04-21 11:12:00,1.23316,1.23321,1.23297,1.23297,661000001.0
2006-04-21 11:13:00,1.23299,1.2331,1.23291,1.2331,251999999.0
2006-04-21 11:14:00,1.23307,1.23307,1.23289,1.23289,262500004.0
2006-04-21 11:15:00,1.23281,1.2329,1.23277,1.23289,548800003.0
2006-04-21 11:16:00,1.2329,1.23318,1.23289,1.23318,279999994.0
2006-04-21 11:17:00,1.23317,1.23326,1.23308,1.23323,925300005.0
2006-04-21 11:18:00,1.23327,1.23337,1.23322,1.2333,308099993.0
2006-04-21 11:19:00,1.23338,1.23357,1.23332,1.23351,443500008.0
2006-04-21 11:20:00,1.23355,1.23358,1.23337,1.23352,725000009.0
2006-04-21 11:21:00,1.23354,1.23366,1.2335,1.23354,616800003.0
2006-04-21 11:22:00,1.23359,1.2338,1.2335,1.23373,720100001.0
2006-04-21 11:23:00,1.23377,1.23377,1.23356,1.23356,428500002.0
2006-04-21 11:24:00,1.23365,1.23384,1.2336,1.2337,446300001.0
2006-04-21 11:25:00,1.23391,1.23404,1.23388,1.23391,547700004.0
2006-04-21 11:26:00,1.23386,1.23393,1.23367,1.23369,432899997.0
2006-04-21 11:27:00,1.23357,1.23376,1.23353,1.23376,557999998.0
2006-04-21 11:28:00,1.23379,1.23388,1.23374,1.23382,688399993.0
2006-04-21 11:29:00,1.23384,1.23403,1.23384,1.23402,397100000.0
2006-04-21 11:30:00,1.2341,1.23412,1.23397,1.23397,760800009.0
2006-04-21 11:31:00,1.23408,1.23419,1.23404,1.23418,342100002.0
2006-04-21 11:32:00,1.23408,1.23417,1.23404,1.23407,557999999.0
2006-04-21 11:33:00,1.23407,1.23409,1.23393,1.23398,831699998.0
2006-04-21 11:34:00,1.23396,1.23417,1.23396,1.23402,654400014.0
2006-04-21 11:35:00,1.23399,1.23406,1.2339,1.23395,766400007.0
2006-04-21 11:36:00,1.23387,1.2341,1.23383,1.2341,515000000.0
2006-04-21 11:37:00,1.23414,1.23414,1.23399,1.23406,615300002.0
2006-04-21 11:38:00,1.234,1.23407,1.23386,1.23389,353100003.0
2006-04-21 11:39:00,1.23383,1.23396,1.23382,1.23395,439200001.0
2006-04-21 11:40:00,1.2339,1.23406,1.23386,1.23398,733300005.0
2006-04-21 11:41:00,1.23395,1.23407,1.23392,1.23403,488700000.0
2006-04-21 11:42:00,1.23398,1.23405,1.23388,1.23395,909399998.0
2006-04-21 11:43:00,1.23392,1.234,1.23384,1.23387,438999997.0
2006-04-21 11:44:00,1.23384,1.23396,1.23379,1.2338,597699997.0
2006-04-21 11:45:00,1.23378,1.23389,1.23375,1.23378,497900008.0
2006-04-21 11:46:00,1.23365,1.23365,1.23349,1.23359,312900000.0
2006-04-21 11:47:00,1.23356,1.23367,1.2335,1.23354,200500003.0
2006-04-21 11:48:00,1.23348,1.23348,1.23334,1.23334,539300008.0
2006-04-21 11:49:00,1.23341,1.23349,1.23339,1.23346,551899994.0
2006-04-21 11:50:00,1.23342,1.23344,1.23327,1.23327,711400007.0
2006-04-21 11:51:00,1.2334,1.2334,1.23324,1.23327,474599999.0
2006-04-21 11:52:00,1.23323,1.23333,1.23315,1.23325,542699998.0
2006-04-21 11:53:00,1.23331,1.23335,1.23315,1.23317,515099988.0
2006-04-21 11:54:00,1.23317,1.23329,1.23311,1.2332,576299992.0
2006-04-21 11:55:00,1.23316,1.23316,1.23297,1.23298,805199999.0
2006-04-21 11:56:00,1.23291,1.23298,1.2328,1.23285,732200018.0
2006-04-21 11:57:00,1.23284,1.23284,1.23264,1.23264,251499996.0
2006-04-21 11:58:00,1.23273,1.23273,1.23246,1.23246,446999999.0
2006-04-21 11:59:00,1.23237,1.23251,1.23229,1.23229,819900004.0
2006-04-21 12:00:00,1.2324,1.2326,1.2324,1.2326,405800009.0
2006-04-21 12:01:00,1.23255,1.23285,1.23255,1.23285,370200009.0
2006-04-21 12:02:00,1.23288,1.23298,1.23276,1.2328,365600007.0
2006-04-21 12:03:00,1.23275,1.23277,1.23262,1.23264,724400000.0
2006-04-21 12:04:00,1.23269,1.23278,1.23256,1.23268,348400001.0
2006-04-21 12:05:00,1.23273,1.23296,1.2327,1.23295,514200000.0
2006-04-21 12:06:00,1.23288,1.23296,1.23274,1.23278,390000003.0
2006-04-21 12:07:00,1.23277,1.23277,1.23255,1.23261,728300003.0
2006-04-21 12:08:00,1.23262,1.23273,1.23262,1.2327,457900007.0
2006-04-21 12:09:00,1.2327,1.2327,1.2326,1.23261,575699994.0
2006-04-21 12:10:00,1.23267,1.23274,1.23262,1.2327,349299994.0
2006-04-21 12:11:00,1.2327,1.2327,1.23249,1.23263,546300001.0
2006-04-21 12:12:00,1.23264,1.23276,1.23256,1.2327,317400000.0
2006-04-21 12:13:00,1.23282,1.23299,1.2328,1.23284,348099996.0
2006-04-21 12:14:00,1.23293,1.23302,1.23289,1.23297,760000000.0
2006-04-21 12:15:00,1.23282,1.23309,1.23282,1.23309,329400006.0
2006-04-21 12:16:00,1.23309,1.23331,1.23309,1.23331,454400007.0
2006-04-21 12:17:00,1.23336,1.23336,1.23318,1.23318,426300000.0
2006-04-21 12:18:00,1.23318,1.2332,1.23295,1.23295,604000013.0
2006-04-21 12:19:00,1.23319,1.23331,1.23311,1.23316,716799997.0
2006-04-21 12:20:00,1.23327,1.23327,1.23303,1.23303,533000008.0
2006-04-21 12:21:00,1.23317,1.23323,1.23294,1.23314,603799997.0
2006-04-21 12:22:00,1.23306,1.23323,1.23299,1.23312,446900003.0
2006-04-21 12:23:00,1.23314,1.23314,1.23295,1.23302,384000007.0
2006-04-21 12:24:00,1.23302,1.23307,1.23298,1.23303,45600000.0
2006-04-21 12:25:00,1.23293,1.23312,1.23293,1.23312,572300001.0
2006-04-21 12:26:00,1.23309,1.23309,1.23292,1.23294,662100002.0
2006-04-21 12:27:00,1.23291,1.23301,1.23278,1.23279,570800004.0
2006-04-21 12:28:00,1.23265,1.23281,1.23265,1.23276,335399998.0
2006-04-21 12:29:00,1.23273,1.23273,1.23246,1.23246,589500003.0
2006-04-21 12:30:00,1.23251,1.23259,1.23242,1.23251,626300000.0
2006-04-21 12:31:00,1.23252,1.23256,1.23233,1.23241,438299996.0
2006-04-21 12:32:00,1.2324,1.2324,1.23198,1.23198,511600001.0
2006-04-21 12:33:00,1.23182,1.23191,1.23173,1.23191,243100002.0
2006-04-21 12:34:00,1.23196,1.232,1.2319,1.2319,477499998.0
2006-04-21 12:35:00,1.23199,1.23227,1.23191,1.23208,571500002.0
2006-04-21 12:36:00,1.23213,1.23217,1.23202,1.23213,643599995.0
2006-04-21 12:37:00,1.23207,1.23221,1.23201,1.2321,602000004.0
2006-04-21 12:38:00,1.23216,1.23229,1.23216,1.23222,310199998.0
2006-04-21 12:39:00,1.23221,1.23228,1.23214,1.2322,572999999.0
2006-04-21 12:40:00,1.23221,1.2323,1.2321,1.23215,551899999.0
2006-04-21 12:41:00,1.23212,1.23226,1.23212,1.23218,504800005.0
2006-04-21 12:42:00,1.23219,1.23258,1.23218,1.2325,774599993.0
2006-04-21 12:43:00,1.23259,1.23263,1.23245,1.23255,670100000.0
2006-04-21 12:44:00,1.23248,1.2326,1.23247,1.23258,566599999.0
2006-04-21 12:45:00,1.23261,1.23262,1.23253,1.2326,413200001.0
2006-04-21 12:46:00,1.23255,1.23255,1.23245,1.23254,355300004.0
2006-04-21 12:47:00,1.23241,1.23255,1.23241,1.23252,546900003.0
2006-04-21 12:48:00,1.23246,1.23254,1.23244,1.23246,462099998.0
2006-04-21 12:49:00,1.23248,1.23248,1.23231,1.23232,678999996.0
2006-04-21 12:50:00,1.23229,1.23238,1.23226,1.23236,518300002.0
2006-04-21 12:51:00,1.23225,1.23243,1.23225,1.23243,121599998.0
2006-04-21 12:52:00,1.23231,1.23231,1.23207,1.23211,226999997.0
2006-04-21 12:53:00,1.23201,1.23201,1.23169,1.23169,675200006.0
2006-04-21 12:54:00,1.23173,1.23192,1.23172,1.23189,540000002.0
2006-04-21 12:55:00,1.2318,1.2318,1.23158,1.23164,287200000.0
2006-04-21 12:56:00,1.23168,1.23178,1.23158,1.23171,269699997.0
2006-04-21 12:57:00,1.23178,1.23181,1.23167,1.23169,313500001.0
2006-04-21 12:58:00,1.23165,1.23171,1.23159,1.2317,477000000.0
2006-04-21 12:59:00,1.23162,1.2317,1.23141,1.2316,354600000.0
2006-04-21 13:00:00,1.23146,1.23146,1.2311,1.2311,394800001.0
2006-04-21 13:01:00,1.23113,1.23125,1.23096,1.23096,731500005.0
2006-04-21 13:02:00,1.23106,1.23128,1.23106,1.23128,331599997.0
2006-04-21 13:03:00,1.23132,1.2314,1.23124,1.23132,485500007.0
2006-04-21 13:04:00,1.23137,1.23147,1.23131,1.23131,702200007.0
2006-04-21 13:05:00,1.23116,1.23127,1.23093,1.23106,523199997.0
2006-04-21 13:06:00,1.23098,1.23098,1.23044,1.23045,672900000.0
2006-04-21 13:07:00,1.23048,1.23056,1.23015,1.23028,437899996.0
2006-04-21 13:08:00,1.23033,1.23053,1.23031,1.23044,261100003.0
2006-04-21 13:09:00,1.23058,1.23077,1.23048,1.23048,552299988.0
2006-04-21 13:10:00,1.23048,1.23071,1.23045,1.23062,489500000.0
2006-04-21 13:11:00,1.23055,1.23069,1.23049,1.2306,509299995.0
2006-04-21 13:12:00,1.23057,1.23057,1.23028,1.23035,630300009.0
2006-04-21 13:13:00,1.23042,1.23054,1.23034,1.23052,474800005.0
2006-04-21 13:14:00,1.23048,1.23055,1.23042,1.23047,349199999.0
2006-04-21 13:15:00,1.23053,1.23062,1.23034,1.23052,535200004.0
2006-04-21 13:16:00,1.23031,1.23045,1.23014,1.2303,558399998.0
2006-04-21 13:17:00,1.23019,1.23044,1.23019,1.23034,712699997.0
2006-04-21 13:18:00,1.23038,1.23045,1.23027,1.23035,784799997.0
2006-04-21 13:19:00,1.23039,1.23047,1.23026,1.23039,654800006.0
2006-04-21 13:20:00,1.23047,1.2305,1.23035,1.23044,631499994.0
2006-04-21 13:21:00,1.23056,1.23086,1.23055,1.23086,771399994.0
2006-04-21 13:22:00,1.23095,1.23102,1.23089,1.23093,597800012.0
2006-04-21 13:23:00,1.23102,1.23121,1.23102,1.23104,272499999.0
2006-04-21 13:24:00,1.23119,1.23136,1.23116,1.23127,465800007.0
2006-04-21 13:25:00,1.23134,1.23134,1.23127,1.23127,338299994.0
2006-04-21 13:26:00,1.2312,1.23127,1.23107,1.23123,280700004.0
2006-04-21 13:27:00,1.23121,1.2313,1.23115,1.23122,679700005.0
2006-04-21 13:28:00,1.23116,1.23123,1.23102,1.23112,474399996.0
2006-04-21 13:29:00,1.23113,1.23113,1.23094,1.23094,301500000.0
2006-04-21 13:30:00,1.23075,1.23091,1.23056,1.23058,546600010.0
2006-04-21 13:31:00,1.23063,1.23088,1.23059,1.23081,285400005.0
2006-04-21 13:32:00,1.23076,1.23091,1.23069,1.23085,616700004.0
2006-04-21 13:33:00,1.2308,1.2309,1.2307,1.23073,791199997.0
2006-04-21 13:34:00,1.23071,1.23075,1.23062,1.23073,282500003.0
2006-04-21 13:35:00,1.2307,1.2307,1.23048,1.23059,541199993.0
2006-04-21 13:36:00,1.2306,1.23066,1.23055,1.23064,42500000.0
2006-04-21 13:37:00,1.23074,1.23096,1.23074,1.23093,478100000.0
2006-04-21 13:38:00,1.23094,1.23102,1.23084,1.23093,386100003.0
2006-04-21 13:39:00,1.23092,1.23099,1.23086,1.23091,358500001.0
2006-04-21 13:40:00,1.23096,1.23096,1.23079,1.23081,607099997.0
2006-04-21 13:41:00,1.23083,1.23098,1.23077,1.23097,435700006.0
2006-04-21 13:42:00,1.23095,1.23117,1.23082,1.2311,267199999.0
2006-04-21 13:43:00,1.23117,1.23133,1.23117,1.2313,335400005.0
2006-04-21 13:44:00,1.23129,1.2313,1.23116,1.23117,371600003.0
2006-04-21 13:45:00,1.23127,1.23141,1.23127,1.2314,307499995.0
2006-04-21 13:46:00,1.2313,1.23142,1.23126,1.23141,524100002.0
2006-04-21 13:47:00,1.23133,1.2314,1.23117,1.23125,538800006.0
2006-04-21 13:48:00,1.23123,1.23133,1.23121,1.23133,176199996.0
2006-04-21 13:49:00,1.2313,1.23131,1.23116,1.23116,533199991.0
2006-04-21 13:50:00,1.23126,1.23132,1.23118,1.23127,581600006.0
2006-04-21 13:51:00,1.23137,1.23143,1.23133,1.23135,325100004.0
2006-04-21 13:52:00,1.23132,1.23143,1.23125,1.23135,730700012.0
2006-04-21 13:53:00,1.23128,1.23135,1.23128,1.23133,288999999.0
2006-04-21 13:54:00,1.23119,1.2313,1.23117,1.2313,497700000.0
2006-04-21 13:55:00,1.23131,1.23131,1.23116,1.2312,244400006.0
2006-04-21 13:56:00,1.23113,1.23126,1.23099,1.23118,611599993.0
2006-04-21 13:57:00,1.23125,1.23132,1.2312,1.23126,557700009.0
2006-04-21 13:58:00,1.23115,1.23122,1.23115,1.23118,192999996.0
2006-04-21 13:59:00,1.23107,1.23124,1.23107,1.23123,333800002.0
2006-04-21 14:00:00,1.23123,1.23123,1.23105,1.23105,282600002.0
2006-04-21 14:01:00,1.23109,1.23125,1.23101,1.23125,611699986.0
2006-04-21 14:02:00,1.23119,1.23119,1.23103,1.23111,354699999.0
2006-04-21 14:03:00,1.23102,1.23113,1.23099,1.23113,398999996.0
2006-04-21 14:04:00,1.23113,1.23113,1.23096,1.23096,518899999.0
2006-04-21 14:05:00,1.23107,1.23122,1.23102,1.23114,491300009.0
2006-04-21 14:06:00,1.23107,1.23124,1.23107,1.23114,522600001.0
2006-04-21 14:07:00,1.23116,1.23125,1.23109,1.23118,642000002.0
2006-04-21 14:08:00,1.23122,1.2313,1.23114,1.2312,664000005.0
2006-04-21 14:09:00,1.23099,1.23115,1.23099,1.23115,444899996.0
2006-04-21 14:10:00,1.23115,1.23126,1.23108,1.23119,443700005.0
2006-04-21 14:11:00,1.23113,1.23113,1.23103,1.23107,159800002.0
2006-04-21 14:12:00,1.23103,1.23109,1.23097,1.23104,292100009.0
2006-04-21 14:13:00,1.23104,1.23128,1.23104,1.23128,431100000.0
2006-04-21 14:14:00,1.2313,1.23138,1.23118,1.23127,354199998.0
2006-04-21 14:15:00,1.2314,1.23165,1.23127,1.23165,519000006.0
2006-04-21 14:16:00,1.23183,1.23196,1.23182,1.23191,290100002.0
2006-04-21 14:17:00,1.2318,1.2322,1.23172,1.2322,448100001.0
2006-04-21 14:18:00,1.23223,1.23223,1.23214,1.23215,399099998.0
2006-04-21 14:19:00,1.23217,1.23252,1.23216,1.23246,333300002.0
2006-04-21 14:20:00,1.23243,1.23259,1.2324,1.2324,538299995.0
2006-04-21 14:21:00,1.23237,1.23278,1.23237,1.23278,254400000.0
2006-04-21 14:22:00,1.23281,1.2329,1.23263,1.23269,424800001.0
2006-04-21 14:23:00,1.2327,1.2327,1.2325,1.23258,389800006.0
2006-04-21 14:24:00,1.23249,1.23273,1.2324,1.23263,447800007.0
2006-04-21 14:25:00,1.23293,1.23304,1.23279,1.23284,808699996.0
2006-04-21 14:26:00,1.23285,1.2329,1.23263,1.23277,789200001.0
2006-04-21 14:27:00,1.23271,1.23278,1.23248,1.23259,588300003.0
2006-04-21 14:28:00,1.23251,1.23251,1.2321,1.2321,529399997.0
2006-04-21 14:29:00,1.23231,1.23249,1.23225,1.23237,734300005.0
2006-04-21 14:30:00,1.23253,1.23258,1.23238,1.23255,789000001.0
2006-04-21 14:31:00,1.23255,1.23272,1.23251,1.23253,643600010.0
2006-04-21 14:32:00,1.23248,1.23258,1.2324,1.23241,621899999.0
2006-04-21 14:33:00,1.23246,1.2326,1.23237,1.23253,418800004.0
2006-04-21 14:34:00,1.23257,1.23275,1.23249,1.23262,453200003.0
2006-04-21 14:35:00,1.23261,1.23297,1.23257,1.23297,632600003.0
2006-04-21 14:36:00,1.23272,1.23283,1.23253,1.23257,187600002.0
2006-04-21 14:37:00,1.2325,1.23261,1.23241,1.23241,542400000.0
2006-04-21 14:38:00,1.23238,1.23243,1.23214,1.23214,538800009.0
2006-04-21 14:39:00,1.23243,1.23278,1.23241,1.23273,408799996.0
2006-04-21 14:40:00,1.2326,1.23277,1.2325,1.23251,533600005.0
2006-04-21 14:41:00,1.23246,1.23253,1.23238,1.23246,493899999.0
2006-04-21 14:42:00,1.23258,1.2327,1.23239,1.23239,504000009.0
2006-04-21 14:43:00,1.23242,1.23265,1.2324,1.23246,543000006.0
2006-04-21 14:44:00,1.23256,1.23259,1.23229,1.23231,702299997.0
2006-04-21 14:45:00,1.23232,1.23251,1.23226,1.23251,519800005.0
2006-04-21 14:46:00,1.23252,1.23255,1.23239,1.23239,572600004.0
2006-04-21 14:47:00,1.23258,1.23268,1.23246,1.23246,553400000.0
2006-04-21 14:48:00,1.23257,1.23271,1.2325,1.23257,729100003.0
2006-04-21 14:49:00,1.23255,1.23279,1.23255,1.23275,587000002.0
2006-04-21 14:50:00,1.2328,1.23299,1.23276,1.23276,888800003.0
2006-04-21 14:51:00,1.23274,1.23291,1.23268,1.23286,603100001.0
2006-04-21 14:52:00,1.23282,1.23313,1.23282,1.23306,601600004.0
2006-04-21 14:53:00,1.23298,1.23337,1.23298,1.23337,324500006.0
2006-04-21 14:54:00,1.2333,1.2334,1.23309,1.23309,518999999.0
2006-04-21 14:55:00,1.233,1.23315,1.23292,1.23315,295499996.0
2006-04-21 14:56:00,1.23322,1.23331,1.23295,1.23295,567300000.0
2006-04-21 14:57:00,1.23287,1.23294,1.23283,1.23291,512400006.0
2006-04-21 14:58:00,1.23274,1.23293,1.23255,1.23266,730700006.0
2006-04-21 14:59:00,1.23275,1.23287,1.23275,1.23285,393800002.0
2006-04-21 15:00:00,1.23277,1.2329,1.23277,1.2329,64199998.0
2006-04-21 15:01:00,1.23293,1.23293,1.23272,1.23278,533899999.0
2006-04-21 15:02:00,1.23272,1.23277,1.23264,1.23265,446800002.0
2006-04-21 15:03:00,1.23263,1.23276,1.23263,1.23273,565300001.0
2006-04-21 15:04:00,1.23271,1.23278,1.23265,1.23274,374100000.0
2006-04-21 15:05:00,1.23272,1.23277,1.23258,1.2326,375100006.0
2006-04-21 15:06:00,1.2327,1.23278,1.23259,1.23271,458099997.0
2006-04-21 15:07:00,1.23244,1.23264,1.23235,1.2324,458000007.0
2006-04-21 15:08:00,1.23232,1.23244,1.23224,1.23229,481500005.0
2006-04-21 15:09:00,1.23227,1.23238,1.23225,1.23228,631400009.0
2006-04-21 15:10:00,1.23227,1.2323,1.2322,1.23223,310300002.0
2006-04-21 15:11:00,1.23216,1.23224,1.23216,1.23223,247300000.0
2006-04-21 15:12:00,1.23226,1.23237,1.23224,1.23231,367599999.0
2006-04-21 15:13:00,1.23244,1.23261,1.23243,1.2325,506399995.0
2006-04-21 15:14:00,1.23245,1.23264,1.23239,1.23242,735700001.0
2006-04-21 15:15:00,1.23236,1.23236,1.23218,1.23225,647400006.0
2006-04-21 15:16:00,1.23214,1.23224,1.23173,1.23174,623199996.0
2006-04-21 15:17:00,1.23164,1.23166,1.23156,1.23162,277899996.0
2006-04-21 15:18:00,1.23164,1.23208,1.23161,1.23191,541500001.0
2006-04-21 15:19:00,1.23205,1.23209,1.23166,1.23171,489499999.0
2006-04-21 15:20:00,1.23146,1.23147,1.23127,1.23135,698300004.0
2006-04-21 15:21:00,1.2313,1.23136,1.23125,1.23128,201600003.0
2006-04-21 15:22:00,1.23126,1.23132,1.23115,1.2312,353899998.0
2006-04-21 15:23:00,1.23124,1.23159,1.23124,1.23151,415900001.0
2006-04-21 15:24:00,1.23164,1.23176,1.23164,1.2317,374499993.0
2006-04-21 15:25:00,1.23173,1.23177,1.23165,1.23165,537699995.0
2006-04-21 15:26:00,1.23164,1.23172,1.23164,1.23172,79800000.0
2006-04-21 15:27:00,1.23168,1.23181,1.23163,1.23179,387200002.0
2006-04-21 15:28:00,1.23187,1.23194,1.23175,1.23182,556800006.0
2006-04-21 15:29:00,1.23197,1.23209,1.23196,1.23203,482800000.0
2006-04-21 15:30:00,1.23212,1.23221,1.23205,1.23205,457799999.0
2006-04-21 15:31:00,1.23198,1.23198,1.23184,1.23191,347600006.0
2006-04-21 15:32:00,1.23197,1.23197,1.23143,1.23143,787399982.0
2006-04-21 15:33:00,1.23135,1.23148,1.2313,1.2314,500199997.0
2006-04-21 15:34:00,1.23143,1.23151,1.23136,1.2315,453100003.0
2006-04-21 15:35:00,1.23143,1.23151,1.2313,1.23147,735000002.0
2006-04-21 15:36:00,1.23151,1.23199,1.23151,1.23199,322100001.0
2006-04-21 15:37:00,1.23207,1.23212,1.23192,1.23192,480000000.0
2006-04-21 15:38:00,1.23198,1.23204,1.23161,1.23161,406999996.0
2006-04-21 15:39:00,1.23148,1.23157,1.23137,1.23153,507000003.0
2006-04-21 15:40:00,1.23153,1.23159,1.23143,1.23159,695500001.0
2006-04-21 15:41:00,1.2315,1.23168,1.23147,1.23165,546800016.0
2006-04-21 15:42:00,1.23157,1.23172,1.23147,1.23152,567399988.0
2006-04-21 15:43:00,1.23157,1.23169,1.23154,1.23161,467900001.0
2006-04-21 15:44:00,1.23155,1.23163,1.23149,1.23155,766799998.0
2006-04-21 15:45:00,1.23143,1.23159,1.23137,1.23159,444299999.0
2006-04-21 15:46:00,1.23138,1.2315,1.23117,1.23125,526800001.0
2006-04-21 15:47:00,1.23122,1.23136,1.23109,1.23136,406600003.0
2006-04-21 15:48:00,1.23139,1.23147,1.23113,1.23113,438000003.0
2006-04-21 15:49:00,1.23112,1.23129,1.23111,1.23114,288399994.0
2006-04-21 15:50:00,1.2313,1.23136,1.23121,1.23129,382200002.0
2006-04-21 15:51:00,1.23138,1.23149,1.23131,1.23144,374099999.0
2006-04-21 15:52:00,1.23144,1.2317,1.23139,1.23161,540999991.0
2006-04-21 15:53:00,1.23173,1.23192,1.2317,1.23178,584500011.0
2006-04-21 15:54:00,1.23178,1.23187,1.23161,1.23163,391100001.0
2006-04-21 15:55:00,1.23158,1.23178,1.23146,1.23154,538899996.0
2006-04-21 15:56:00,1.23155,1.23157,1.2314,1.2314,335800007.0
2006-04-21 15:57:00,1.23145,1.23163,1.23145,1.2316,487200001.0
2006-04-21 15:58:00,1.23154,1.23167,1.23153,1.23157,535100000.0
2006-04-21 15:59:00,1.23168,1.23183,1.23167,1.23175,177100000.0
2006-04-21 16:00:00,1.23196,1.23202,1.23182,1.23189,525400005.0
2006-04-21 16:01:00,1.2319,1.23197,1.23173,1.23189,524600009.0
2006-04-21 16:02:00,1.23198,1.23198,1.23177,1.23177,349900000.0
2006-04-21 16:03:00,1.23186,1.23192,1.23177,1.23177,654399998.0
2006-04-21 16:04:00,1.23184,1.23196,1.23183,1.23196,353399999.0
2006-04-21 16:05:00,1.23194,1.23205,1.23186,1.23197,616199996.0
2006-04-21 16:06:00,1.23211,1.23211,1.23194,1.23194,430199997.0
2006-04-21 16:07:00,1.23206,1.23207,1.2318,1.2318,431300008.0
2006-04-21 16:08:00,1.2318,1.23194,1.23161,1.23165,565100006.0
2006-04-21 16:09:00,1.23165,1.23182,1.23165,1.23168,563899995.0
2006-04-21 16:10:00,1.23171,1.23183,1.23167,1.23169,476600003.0
2006-04-21 16:11:00,1.23171,1.23179,1.2316,1.23168,533999999.0
2006-04-21 16:12:00,1.23171,1.23182,1.23165,1.23178,320000000.0
2006-04-21 16:13:00,1.2318,1.23189,1.23159,1.23163,786500000.0
2006-04-21 16:14:00,1.23168,1.23168,1.23147,1.23155,603800000.0
2006-04-21 16:15:00,1.23158,1.23158,1.23142,1.23142,520500002.0
2006-04-21 16:16:00,1.23149,1.23152,1.23123,1.23123,443900001.0
2006-04-21 16:17:00,1.23144,1.23157,1.23134,1.23157,468600003.0
2006-04-21 16:18:00,1.23159,1.23167,1.23158,1.23166,177000001.0
2006-04-21 16:19:00,1.23152,1.23165,1.23144,1.23147,421799999.0
2006-04-21 16:20:00,1.23145,1.23147,1.23136,1.23137,314400001.0
2006-04-21 16:21:00,1.23139,1.2315,1.23134,1.23146,512900001.0
2006-04-21 16:22:00,1.23136,1.23146,1.23081,1.23082,437999995.0
2006-04-21 16:23:00,1.23084,1.23132,1.23084,1.23122,800900003.0
2006-04-21 16:24:00,1.23123,1.23133,1.23118,1.23123,412600000.0
2006-04-21 16:25:00,1.23125,1.23134,1.23112,1.23118,603500004.0
2006-04-21 16:26:00,1.23109,1.23109,1.23079,1.23079,407799996.0
2006-04-21 16:27:00,1.23105,1.23127,1.23102,1.23116,969500005.0
2006-04-21 16:28:00,1.23123,1.23146,1.23123,1.23139,783700010.0
2006-04-21 16:29:00,1.23144,1.23148,1.23132,1.23142,559800001.0
2006-04-21 16:30:00,1.23144,1.23162,1.23144,1.23155,358800006.0
2006-04-21 16:31:00,1.23194,1.23353,1.2318,1.23347,594899998.0
2006-04-21 16:32:00,1.23345,1.23345,1.23278,1.23285,528200003.0
2006-04-21 16:33:00,1.23275,1.23341,1.23272,1.23341,555899992.0
2006-04-21 16:34:00,1.23347,1.23347,1.23293,1.23293,670900006.0
2006-04-21 16:35:00,1.2332,1.23408,1.23311,1.23407,680499999.0
2006-04-21 16:36:00,1.23393,1.23402,1.23377,1.23392,356700000.0
2006-04-21 16:37:00,1.23422,1.23427,1.23385,1.23401,412600003.0
2006-04-21 16:38:00,1.23409,1.23559,1.23409,1.23552,415399998.0
2006-04-21 16:39:00,1.23548,1.23553,1.23543,1.23547,507099993.0
2006-04-21 16:40:00,1.23529,1.23529,1.23491,1.23493,413699996.0
2006-04-21 16:41:00,1.23494,1.23505,1.23465,1.23465,630500011.0
2006-04-21 16:42:00,1.23423,1.23439,1.23394,1.23394,147300000.0
2006-04-21 16:43:00,1.2335,1.23369,1.23333,1.23369,342299996.0
2006-04-21 16:44:00,1.23359,1.23388,1.23342,1.23352,715199994.0
2006-04-21 16:45:00,1.23352,1.23371,1.23352,1.23364,491200000.0
2006-04-21 16:46:00,1.23364,1.23374,1.23342,1.23357,283100000.0
2006-04-21 16:47:00,1.23377,1.23418,1.23376,1.23377,561999990.0
2006-04-21 16:48:00,1.23386,1.23402,1.23347,1.23347,725400007.0
2006-04-21 16:49:00,1.2337,1.23407,1.23365,1.23407,395100008.0
2006-04-21 16:50:00,1.23407,1.23409,1.23377,1.2338,347600004.0
2006-04-21 16:51:00,1.23375,1.23436,1.23366,1.23435,588800002.0
2006-04-21 16:52:00,1.23405,1.23419,1.23392,1.23413,238400003.0
2006-04-21 16:53:00,1.23413,1.23443,1.23405,1.23434,577300001.0
2006-04-21 16:54:00,1.23459,1.23472,1.23431,1.23431,558099999.0
2006-04-21 16:55:00,1.23426,1.2344,1.23409,1.23415,649799997.0
2006-04-21 16:56:00,1.23411,1.2342,1.23389,1.23399,410900000.0
2006-04-21 16:57:00,1.23367,1.23403,1.23365,1.23403,320200003.0
2006-04-21 16:58:00,1.23386,1.23403,1.23337,1.23337,391599999.0
2006-04-21 16:59:00,1.23315,1.23372,1.23312,1.23346,858399988.0
2006-04-21 17:00:00,1.23366,1.23391,1.23356,1.23379,393999993.0
2006-04-21 17:01:00,1.23409,1.23423,1.23401,1.23406,736700003.0
2006-04-21 17:02:00,1.23428,1.23447,1.23401,1.23404,217200000.0
2006-04-21 17:03:00,1.23402,1.2342,1.23402,1.2342,404700003.0
2006-04-21 17:04:00,1.23425,1.2343,1.2341,1.23411,475300006.0
2006-04-21 17:05:00,1.23416,1.2343,1.23402,1.2341,538199992.0
2006-04-21 17:06:00,1.23437,1.23456,1.23437,1.23442,532099999.0
2006-04-21 17:07:00,1.23442,1.23458,1.2343,1.23458,588099995.0
2006-04-21 17:08:00,1.23465,1.23479,1.23422,1.23427,432000005.0
2006-04-21 17:09:00,1.23431,1.23448,1.23422,1.23429,348400000.0
2006-04-21 17:10:00,1.23436,1.23451,1.23426,1.23443,690499996.0
2006-04-21 17:11:00,1.23442,1.23497,1.23441,1.23486,412100001.0
2006-04-21 17:12:00,1.23484,1.23549,1.23484,1.23531,317300002.0
2006-04-21 17:13:00,1.23509,1.23535,1.23484,1.23523,503700000.0
2006-04-21 17:14:00,1.23515,1.23515,1.23456,1.23459,427900001.0
2006-04-21 17:15:00,1.23461,1.23512,1.23455,1.23512,570999999.0
2006-04-21 17:16:00,1.235,1.23539,1.23478,1.23539,489899996.0
2006-04-21 17:17:00,1.23531,1.23531,1.2351,1.23518,336200005.0
2006-04-21 17:18:00,1.23511,1.23521,1.23479,1.23479,241899999.0
2006-04-21 17:19:00,1.23482,1.23512,1.2348,1.23496,679499987.0
2006-04-21 17:20:00,1.23479,1.23499,1.23478,1.23488,701699999.0
2006-04-21 17:21:00,1.23491,1.23515,1.23491,1.23496,467900010.0
2006-04-21 17:22:00,1.23518,1.23552,1.23509,1.23552,532500001.0
2006-04-21 17:23:00,1.23556,1.23564,1.23519,1.2352,393400006.0
2006-04-21 17:24:00,1.2352,1.23526,1.2351,1.23515,512900005.0
2006-04-21 17:25:00,1.23518,1.23526,1.23499,1.23505,432900009.0
2006-04-21 17:26:00,1.235,1.23512,1.23493,1.2351,495900002.0
2006-04-21 17:27:00,1.23508,1.23516,1.23494,1.23511,627300005.0
2006-04-21 17:28:00,1.23506,1.23523,1.23506,1.23516,367200003.0
2006-04-21 17:29:00,1.23517,1.23535,1.23508,1.2351,587300002.0
2006-04-21 17:30:00,1.235,1.235,1.23476,1.23476,649899994.0
2006-04-21 17:31:00,1.23476,1.23485,1.23434,1.23435,659699996.0
2006-04-21 17:32:00,1.23432,1.23435,1.23419,1.23427,711200003.0
2006-04-21 17:33:00,1.23429,1.23446,1.23428,1.23446,264000001.0
2006-04-21 17:34:00,1.23442,1.23464,1.23442,1.23452,555799997.0
2006-04-21 17:35:00,1.23454,1.23465,1.23447,1.23459,249100002.0
2006-04-21 17:36:00,1.23453,1.23466,1.23442,1.23444,600700000.0
2006-04-21 17:37:00,1.23428,1.23443,1.23424,1.23434,773799999.0
2006-04-21 17:38:00,1.23437,1.2344,1.23426,1.23431,835799990.0
2006-04-21 17:39:00,1.23435,1.23437,1.2342,1.23425,548400000.0
2006-04-21 17:40:00,1.23423,1.23436,1.23412,1.23431,455700003.0
2006-04-21 17:41:00,1.23431,1.2345,1.23423,1.23442,260500002.0
2006-04-21 17:42:00,1.2345,1.23476,1.23443,1.23476,341700000.0
2006-04-21 17:43:00,1.23466,1.23466,1.23452,1.2346,268599997.0
2006-04-21 17:44:00,1.23469,1.2347,1.2342,1.2342,660199989.0
2006-04-21 17:45:00,1.23423,1.2343,1.23417,1.23422,498899998.0
2006-04-21 17:46:00,1.23424,1.23435,1.23418,1.23424,488200007.0
2006-04-21 17:47:00,1.2343,1.23433,1.23412,1.23412,723200005.0
2006-04-21 17:48:00,1.2343,1.2343,1.23405,1.23405,405099997.0
2006-04-21 17:49:00,1.23422,1.23427,1.23413,1.23419,412700005.0
2006-04-21 17:50:00,1.23409,1.23422,1.23395,1.2342,734100014.0
2006-04-21 17:51:00,1.23415,1.23427,1.23408,1.23413,576700001.0
2006-04-21 17:52:00,1.23422,1.23422,1.23395,1.23406,605699997.0
2006-04-21 17:53:00,1.23388,1.234,1.23367,1.23372,473700004.0
2006-04-21 17:54:00,1.2338,1.23385,1.23367,1.23367,515400001.0
2006-04-21 17:55:00,1.23377,1.23404,1.23377,1.23404,281900007.0
2006-04-21 17:56:00,1.23403,1.23415,1.23391,1.23409,544400000.0
2006-04-21 17:57:00,1.23403,1.23414,1.234,1.23411,353300004.0
2006-04-21 17:58:00,1.23411,1.23418,1.23398,1.23407,423200000.0
2006-04-21 17:59:00,1.23404,1.23413,1.23385,1.23385,552600000.0
2006-04-21 18:00:00,1.23373,1.23376,1.23361,1.23365,252300004.0
2006-04-21 18:01:00,1.2336,1.2338,1.2336,1.2338,1304700019.0
2006-04-21 18:02:00,1.2337,1.2339,1.2337,1.2338,1304700019.0
2006-04-21 18:03:00,1.2337,1.2338,1.2337,1.2338,1304700019.0
2006-04-21 18:04:00,1.2339,1.234,1.2337,1.2339,1304700019.0
2006-04-21 18:05:00,1.2338,1.2339,1.2337,1.2338,1304700019.0
2006-04-21 18:06:00,1.2339,1.2343,1.2339,1.2341,1304700019.0
2006-04-21 18:07:00,1.2342,1.2342,1.234,1.234,1304700019.0
2006-04-21 18:08:00,1.2339,1.2341,1.2339,1.2341,1304700019.0
2006-04-21 18:09:00,1.234,1.2341,1.234,1.234,1304700019.0
2006-04-21 18:10:00,1.2341,1.2342,1.234,1.2342,1304700019.0
2006-04-21 18:12:00,1.2341,1.2342,1.2341,1.2342,1304700019.0
2006-04-21 18:13:00,1.2341,1.2342,1.2341,1.2341,1304700019.0
2006-04-21 18:14:00,1.2342,1.2343,1.2342,1.2343,1304700019.0
2006-04-21 18:15:00,1.2344,1.2346,1.2342,1.2342,1304700019.0
2006-04-21 18:16:00,1.2341,1.2343,1.2338,1.2338,1304700019.0
2006-04-21 18:17:00,1.2339,1.2342,1.2337,1.2341,1304700019.0
2006-04-21 18:18:00,1.234,1.2342,1.2339,1.2339,1304700019.0
2006-04-21 18:19:00,1.234,1.2341,1.234,1.2341,1304700019.0
2006-04-21 18:20:00,1.2342,1.2342,1.234,1.2341,1304700019.0
2006-04-21 18:21:00,1.234,1.2341,1.2338,1.234,1304700019.0
2006-04-21 18:22:00,1.2338,1.2341,1.2337,1.2339,1304700019.0
2006-04-21 18:23:00,1.234,1.234,1.2335,1.2336,1304700019.0
2006-04-21 18:24:00,1.2335,1.2336,1.2335,1.2336,1304700019.0
2006-04-21 18:25:00,1.2335,1.2336,1.2334,1.2334,1304700019.0
2006-04-21 18:26:00,1.2333,1.2335,1.2333,1.2335,1304700019.0
2006-04-21 18:27:00,1.2336,1.2337,1.2335,1.2335,1304700019.0
2006-04-21 18:28:00,1.2334,1.2336,1.2334,1.2336,1304700019.0
2006-04-21 18:29:00,1.2335,1.2336,1.2335,1.2335,1304700019.0
2006-04-21 18:30:00,1.2336,1.2336,1.2335,1.2336,1304700019.0
2006-04-21 18:31:00,1.2335,1.2336,1.2335,1.2336,1304700019.0
2006-04-21 18:32:00,1.2335,1.2337,1.2335,1.2336,1304700019.0
2006-04-21 18:33:00,1.2337,1.2337,1.2336,1.2336,1304700019.0
2006-04-21 18:34:00,1.2337,1.2337,1.2336,1.2337,1304700019.0
2006-04-21 18:36:00,1.2338,1.2338,1.2337,1.2338,1304700019.0
2006-04-21 18:37:00,1.2337,1.2338,1.2336,1.2338,1304700019.0
2006-04-21 18:38:00,1.2337,1.2337,1.2336,1.2336,1304700019.0
2006-04-21 18:39:00,1.2335,1.2337,1.2335,1.2336,1304700019.0
2006-04-21 18:40:00,1.2335,1.2336,1.2335,1.2336,1304700019.0
2006-04-21 18:41:00,1.2335,1.2335,1.2335,1.2335,1304700019.0
2006-04-21 18:42:00,1.2336,1.2336,1.2335,1.2336,1304700019.0
2006-04-21 18:43:00,1.2335,1.2336,1.2335,1.2336,1304700019.0
2006-04-21 18:44:00,1.2335,1.2336,1.2335,1.2335,1304700019.0
2006-04-21 18:45:00,1.23345,1.23366,1.23345,1.23358,1304700019.0
2006-04-21 18:46:00,1.2336,1.23373,1.23359,1.23367,1189600004.0
2006-04-21 18:47:00,1.2338,1.2338,1.2337,1.2338,1945400000.0
2006-04-21 18:48:00,1.2339,1.234,1.2339,1.234,1945400000.0
2006-04-21 18:49:00,1.2339,1.2339,1.2335,1.2336,1945400000.0
2006-04-21 18:50:00,1.23359,1.23366,1.23352,1.2336,1945400000.0
2006-04-21 18:52:00,1.2338,1.2338,1.2338,1.2338,2048699997.0
2006-04-21 18:53:00,1.2337,1.2337,1.2334,1.2334,2048699997.0
2006-04-21 18:54:00,1.2335,1.2335,1.2334,1.2334,2048699997.0
2006-04-21 18:55:00,1.2333,1.2335,1.2333,1.2334,2048699997.0
2006-04-21 18:56:00,1.2335,1.2335,1.2335,1.2335,2048699997.0
2006-04-21 18:57:00,1.2334,1.2335,1.2334,1.2335,2048699997.0
2006-04-21 18:58:00,1.2334,1.2334,1.2332,1.2332,2048699997.0
2006-04-21 18:59:00,1.2333,1.2333,1.2332,1.2333,2048699997.0
2006-04-21 19:00:00,1.2332,1.2332,1.233,1.233,2048699997.0
2006-04-21 19:01:00,1.23279,1.23285,1.2325,1.23255,2048699997.0
2006-04-21 19:02:00,1.23243,1.23243,1.23174,1.23178,1833800005.0
2006-04-21 19:03:00,1.23179,1.23211,1.23175,1.23194,1580000002.0
2006-04-21 19:04:00,1.2321,1.2321,1.2318,1.232,1150400001.0
2006-04-21 19:05:00,1.2319,1.2321,1.2317,1.2319,1150400001.0
2006-04-21 19:06:00,1.232,1.2323,1.2319,1.2322,1150400001.0
2006-04-21 19:07:00,1.2323,1.2323,1.2321,1.2323,1150400001.0
2006-04-21 19:08:00,1.2322,1.2324,1.2322,1.2323,1150400001.0
2006-04-21 19:09:00,1.2322,1.2327,1.2322,1.2327,1150400001.0
2006-04-21 19:10:00,1.2326,1.23267,1.23251,1.2326,1150400001.0
2006-04-21 19:11:00,1.2325,1.2328,1.2325,1.2326,1877699997.0
2006-04-21 19:12:00,1.23265,1.23267,1.23254,1.23258,1877699997.0
2006-04-21 19:13:00,1.23266,1.23267,1.23254,1.2326,935600005.0
2006-04-21 19:14:00,1.23257,1.23263,1.23252,1.23257,673799999.0
2006-04-21 19:15:00,1.2326,1.2326,1.2325,1.2325,1847400007.0
2006-04-21 19:16:00,1.2324,1.2324,1.2323,1.2324,1847400007.0
2006-04-21 19:17:00,1.2323,1.2325,1.2323,1.2325,1847400007.0
2006-04-21 19:19:00,1.23255,1.23257,1.23245,1.23252,1847400007.0
2006-04-21 19:20:00,1.2327,1.2327,1.2326,1.2326,673900002.0
2006-04-21 19:22:00,1.23264,1.23281,1.23263,1.23278,673900002.0
2006-04-21 19:23:00,1.2329,1.2333,1.2328,1.2332,1858500019.0
2006-04-21 19:24:00,1.23323,1.23335,1.2331,1.2333,1858500019.0
2006-04-21 19:25:00,1.23338,1.2336,1.23335,1.23351,1684800010.0
2006-04-21 19:26:00,1.23354,1.23354,1.23339,1.23344,1833600001.0
2006-04-21 19:27:00,1.2335,1.2335,1.2334,1.2334,1662099995.0
2006-04-21 19:28:00,1.23336,1.23339,1.2333,1.23332,1662099995.0
2006-04-21 19:29:00,1.2334,1.23354,1.23339,1.23342,1161799991.0
2006-04-21 19:30:00,1.2335,1.2336,1.2335,1.2335,1788799996.0
2006-04-21 19:32:00,1.2336,1.2336,1.2336,1.2336,1788799996.0
2006-04-21 19:35:00,1.2337,1.2337,1.2336,1.2336,1788799996.0
2006-04-21 19:36:00,1.23362,1.23368,1.23354,1.23361,1788799996.0
2006-04-21 19:37:00,1.23378,1.23434,1.23374,1.2342,1044699994.0
2006-04-21 19:38:00,1.23415,1.23422,1.23399,1.23408,1295800003.0
2006-04-21 19:39:00,1.2341,1.2342,1.234,1.2341,2063099994.0
2006-04-21 19:40:00,1.23412,1.23413,1.23394,1.23406,2063099994.0
2006-04-21 19:41:00,1.23413,1.23437,1.23411,1.23412,2081700003.0
2006-04-21 19:42:00,1.23389,1.2341,1.23389,1.23408,1837699999.0
2006-04-21 19:43:00,1.23405,1.23416,1.23405,1.23416,399100007.0
2006-04-21 19:44:00,1.23421,1.23423,1.23396,1.23396,1740299990.0
2006-04-21 19:45:00,1.23395,1.23399,1.23389,1.2339,857300012.0
2006-04-21 19:46:00,1.23379,1.23386,1.23366,1.23373,971200006.0
2006-04-21 19:47:00,1.23375,1.23389,1.23366,1.23369,1634300013.0
2006-04-21 19:48:00,1.2338,1.2339,1.2338,1.2339,1908599992.0
2006-04-21 19:49:00,1.23395,1.23411,1.2339,1.23408,1908599992.0
2006-04-21 19:50:00,1.23402,1.23415,1.23397,1.234,866800007.0
2006-04-21 19:51:00,1.23402,1.23402,1.23386,1.23386,1010699996.0
2006-04-21 19:52:00,1.23396,1.23402,1.23389,1.23389,1045200015.0
2006-04-21 19:53:00,1.23391,1.23405,1.2339,1.23395,1767299994.0
2006-04-21 19:54:00,1.23392,1.23392,1.23369,1.23369,1547800004.0
2006-04-21 19:55:00,1.2337,1.23378,1.23366,1.23378,571800007.0
2006-04-21 19:56:00,1.2339,1.234,1.2339,1.234,1541000012.0
2006-04-21 19:59:00,1.2341,1.2341,1.234,1.234,1541000012.0
2006-04-21 20:00:00,1.23397,1.23403,1.23388,1.23391,1541000012.0
2006-04-21 20:01:00,1.23402,1.2341,1.23392,1.23402,1784200004.0
2006-04-21 20:02:00,1.23411,1.23418,1.23398,1.23416,864900000.0
2006-04-21 20:03:00,1.23412,1.23412,1.23395,1.23395,661899997.0
2006-04-21 20:04:00,1.234,1.234,1.234,1.234,1139400006.0
2006-04-21 20:05:00,1.23396,1.23396,1.23372,1.23372,1139400006.0
2006-04-21 20:06:00,1.23372,1.23376,1.23361,1.23364,1299699998.0
2006-04-21 20:07:00,1.23357,1.23364,1.23347,1.23353,846399992.0
2006-04-21 20:08:00,1.2337,1.2338,1.2336,1.2338,1036300008.0
2006-04-21 20:09:00,1.23378,1.23385,1.23375,1.23385,1036300008.0
2006-04-21 20:10:00,1.2338,1.23387,1.23377,1.23385,1365599988.0
2006-04-21 20:11:00,1.23383,1.23387,1.23372,1.23375,791399999.0
2006-04-21 20:12:00,1.2339,1.2339,1.2338,1.2338,1363400018.0
2006-04-21 20:13:00,1.23381,1.23386,1.23374,1.23375,1363400018.0
2006-04-21 20:14:00,1.23385,1.23387,1.23375,1.2338,1197600007.0
2006-04-21 20:15:00,1.2339,1.234,1.2339,1.234,1900500010.0
2006-04-21 20:16:00,1.23398,1.23403,1.23391,1.23395,1900500010.0
2006-04-21 20:17:00,1.23407,1.23422,1.23407,1.23418,475499998.0
2006-04-21 20:18:00,1.23411,1.23425,1.23409,1.23425,526700001.0
2006-04-21 20:19:00,1.23428,1.2343,1.2342,1.23425,1685199991.0
2006-04-21 20:20:00,1.23423,1.23433,1.23405,1.2342,1520000002.0
2006-04-21 20:21:00,1.23424,1.23427,1.2341,1.2342,1233299999.0
2006-04-21 20:22:00,1.23421,1.23428,1.23411,1.23421,925100005.0
2006-04-21 20:23:00,1.2343,1.23498,1.2343,1.2346,1460800003.0
2006-04-21 20:24:00,1.2346,1.2347,1.23447,1.23457,1061400006.0
2006-04-21 20:25:00,1.23455,1.23455,1.23442,1.23445,446999997.0
2006-04-21 20:26:00,1.23441,1.23451,1.23436,1.23443,1370600001.0
2006-04-21 20:27:00,1.23437,1.23449,1.23435,1.23446,1928399995.0
2006-04-21 20:28:00,1.2343,1.2344,1.2343,1.2344,2097999998.0
2006-04-21 20:29:00,1.2344,1.23443,1.23424,1.23428,2097999998.0
2006-04-21 20:30:00,1.2342,1.2343,1.2342,1.2343,1903300029.0
2006-04-21 20:31:00,1.2342,1.2342,1.2342,1.2342,1903300029.0
2006-04-21 20:32:00,1.2343,1.2343,1.2342,1.2342,1903300029.0
2006-04-21 20:33:00,1.2343,1.2344,1.2342,1.2343,1903300029.0
2006-04-21 20:34:00,1.2342,1.2343,1.2342,1.2342,1903300029.0
2006-04-21 20:35:00,1.23418,1.23427,1.23407,1.23414,1903300029.0
2006-04-21 20:36:00,1.23424,1.23424,1.23408,1.23416,1306400000.0
2006-04-21 20:37:00,1.2343,1.2343,1.2342,1.2342,1862699991.0
2006-04-21 20:38:00,1.2343,1.2344,1.2342,1.2343,1862699991.0
2006-04-21 20:39:00,1.2344,1.2344,1.2342,1.2342,1862699991.0
2006-04-21 20:40:00,1.23428,1.23428,1.23407,1.23415,1862699991.0
2006-04-21 20:41:00,1.2342,1.23422,1.23413,1.23415,1404899994.0
2006-04-21 20:42:00,1.23411,1.23418,1.23393,1.234,1043899989.0
2006-04-21 20:43:00,1.23404,1.23453,1.23402,1.23442,1973399996.0
2006-04-21 20:44:00,1.2342,1.2346,1.2342,1.2346,1755100001.0
2006-04-21 20:45:00,1.2345,1.2346,1.2344,1.2344,1755100001.0
2006-04-21 20:46:00,1.2343,1.23433,1.23414,1.23417,1755100001.0
2006-04-21 20:47:00,1.2342,1.2342,1.2341,1.2342,2089900001.0
2006-04-21 20:48:00,1.2341,1.2342,1.2341,1.2342,2089900001.0
2006-04-21 20:49:00,1.23424,1.23428,1.23408,1.23419,2089900001.0
2006-04-21 20:50:00,1.2343,1.2343,1.2342,1.2342,1663199983.0
2006-04-21 20:51:00,1.2342,1.23436,1.23416,1.23428,1663199983.0
2006-04-21 20:52:00,1.2343,1.2343,1.2342,1.2342,1378299996.0
2006-04-21 20:53:00,1.2343,1.2343,1.2342,1.2342,1378299996.0
2006-04-21 20:54:00,1.2341,1.2341,1.2341,1.2341,1378299996.0
2006-04-21 20:55:00,1.2342,1.2342,1.2341,1.2341,1378299996.0
2006-04-21 20:56:00,1.234,1.2342,1.234,1.2342,1378299996.0
2006-04-21 20:57:00,1.2341,1.2341,1.2341,1.2341,1378299996.0
2006-04-21 20:58:00,1.2342,1.2342,1.2341,1.2341,1378299996.0
2006-04-21 20:59:00,1.234,1.2341,1.234,1.234,1378299996.0
2006-04-21 21:00:00,1.2339,1.234,1.2336,1.2337,1378299996.0
2006-04-21 21:01:00,1.2336,1.2336,1.2336,1.2336,1378299996.0
2006-04-21 21:02:00,1.2337,1.2337,1.2335,1.2336,1378299996.0
2006-04-21 21:03:00,1.2335,1.2337,1.2335,1.2336,1378299996.0
2006-04-21 21:04:00,1.2337,1.23376,1.2336,1.23371,1378299996.0
2006-04-21 21:05:00,1.23372,1.23374,1.23356,1.23356,1391500001.0
2006-04-21 21:06:00,1.23359,1.23366,1.23343,1.23356,1112500010.0
2006-04-21 21:07:00,1.2337,1.23374,1.23359,1.23362,1578200023.0
2006-04-21 21:08:00,1.23363,1.23365,1.23341,1.23341,814600004.0
2006-04-21 21:09:00,1.23336,1.2335,1.23332,1.2335,991000002.0
2006-04-21 21:10:00,1.23331,1.23349,1.23325,1.2333,1037999990.0
2006-04-21 21:11:00,1.23326,1.23335,1.23308,1.23316,1967400028.0
2006-04-21 21:12:00,1.23329,1.23341,1.23321,1.23325,1245699997.0
2006-04-21 21:13:00,1.2334,1.2334,1.2329,1.2329,1483900002.0
2006-04-21 21:14:00,1.233,1.2332,1.2329,1.2332,1483900002.0
2006-04-21 21:15:00,1.23312,1.23327,1.23312,1.23327,1483900002.0
2006-04-21 21:16:00,1.2333,1.23333,1.23321,1.23328,1250500004.0
2006-04-21 21:17:00,1.2332,1.2333,1.2332,1.2332,618600001.0
2006-04-21 21:18:00,1.23324,1.23343,1.23319,1.23336,618600001.0
2006-04-21 21:19:00,1.2333,1.2333,1.233,1.233,1826599992.0
2006-04-21 21:20:00,1.2329,1.2333,1.2328,1.2333,1826599992.0
2006-04-21 21:21:00,1.2334,1.2334,1.2333,1.2333,1826599992.0
2006-04-21 21:22:00,1.2334,1.2336,1.2334,1.2336,1826599992.0
2006-04-21 21:23:00,1.2334,1.23354,1.23335,1.23346,1826599992.0
2006-04-21 21:24:00,1.2333,1.2334,1.2332,1.2332,955699991.0
2006-04-21 21:25:00,1.23311,1.23331,1.23311,1.23319,955699991.0
2006-04-21 21:26:00,1.23322,1.23338,1.23319,1.23322,1483400006.0
2006-04-21 21:27:00,1.23319,1.23331,1.2331,1.23326,1333299996.0
2006-04-21 21:28:00,1.23327,1.2334,1.23318,1.23331,786800005.0
2006-04-21 21:29:00,1.2333,1.23349,1.2333,1.23349,479700004.0
2006-04-21 21:30:00,1.23356,1.23387,1.23354,1.23374,417500001.0
2006-04-21 21:31:00,1.23379,1.23391,1.23376,1.23378,366900000.0
2006-04-21 21:32:00,1.2337,1.2337,1.2335,1.2337,1117200003.0
2006-04-21 21:33:00,1.23359,1.23367,1.23353,1.2336,1117200003.0
2006-04-21 21:34:00,1.23362,1.23371,1.23353,1.23358,1191600008.0
2006-04-21 21:35:00,1.23368,1.23393,1.2336,1.23382,1276499995.0
2006-04-21 21:36:00,1.23389,1.23396,1.23375,1.23377,781600000.0
2006-04-21 21:37:00,1.23373,1.23377,1.23352,1.23352,1162599990.0
2006-04-21 21:38:00,1.23358,1.23377,1.23357,1.23363,959700001.0
2006-04-21 21:39:00,1.23355,1.23355,1.2334,1.2334,523300008.0
2006-04-21 21:40:00,1.2335,1.2337,1.2335,1.2336,1103199997.0
2006-04-21 21:41:00,1.23356,1.23362,1.23348,1.23353,1103199997.0
2006-04-21 21:42:00,1.2336,1.2336,1.23332,1.23342,991999994.0
2006-04-21 21:43:00,1.23344,1.2337,1.23343,1.23358,1469499991.0
2006-04-21 21:44:00,1.2337,1.2338,1.2337,1.2338,2036700006.0
2006-04-21 21:45:00,1.23372,1.23397,1.23372,1.23397,2036700006.0
2006-04-21 21:46:00,1.23407,1.23449,1.23406,1.2342,2110800012.0
2006-04-21 21:47:00,1.2341,1.2344,1.2341,1.2343,685300005.0
2006-04-21 21:48:00,1.2343,1.23431,1.23412,1.23412,685300005.0
2006-04-21 21:49:00,1.23417,1.2342,1.23409,1.23415,593700002.0
2006-04-21 21:50:00,1.23414,1.2342,1.23411,1.2342,487900003.0
2006-04-21 21:51:00,1.23427,1.23435,1.2342,1.2342,1318700006.0
2006-04-21 21:52:00,1.23421,1.23421,1.23408,1.23408,640199996.0
2006-04-21 21:53:00,1.234,1.23408,1.23391,1.23408,1608799999.0
2006-04-21 21:54:00,1.23405,1.23415,1.23399,1.23407,1321100024.0
2006-04-21 21:55:00,1.2341,1.23421,1.23402,1.23412,1017800008.0
2006-04-21 21:56:00,1.23402,1.23409,1.23395,1.23406,564200001.0
2006-04-21 21:57:00,1.23405,1.23436,1.23403,1.23436,1318600004.0
2006-04-21 21:58:00,1.23437,1.23461,1.23427,1.23461,806500010.0
2006-04-21 21:59:00,1.23453,1.23458,1.23439,1.23453,1404500004.0
2006-04-21 22:00:00,1.23451,1.23458,1.23438,1.23438,630000008.0
2006-04-21 22:01:00,1.23432,1.23445,1.2343,1.23438,1128700013.0
2006-04-21 22:02:00,1.23437,1.23448,1.23425,1.23425,1708600005.0
2006-04-21 22:03:00,1.23432,1.23449,1.23428,1.23441,1524000011.0
2006-04-21 22:04:00,1.23448,1.23448,1.23432,1.23439,1811200010.0
2006-04-21 22:05:00,1.23438,1.23441,1.2342,1.23427,881299993.0
2006-04-21 22:06:00,1.2343,1.23452,1.23425,1.2343,1419900014.0
2006-04-21 22:07:00,1.23441,1.23456,1.23435,1.2344,522499994.0
2006-04-21 22:08:00,1.23454,1.23458,1.23441,1.23454,1311499992.0
2006-04-21 22:09:00,1.23455,1.23458,1.23439,1.23445,880299996.0
2006-04-21 22:10:00,1.23448,1.23467,1.23443,1.23467,1300800006.0
2006-04-21 22:11:00,1.23458,1.23477,1.23457,1.23461,489700004.0
2006-04-21 22:12:00,1.23455,1.2346,1.23444,1.23452,2070400010.0
2006-04-21 22:13:00,1.23452,1.23473,1.23452,1.23466,1109900008.0
2006-04-21 22:14:00,1.23473,1.23484,1.23465,1.23475,349600000.0
2006-04-21 22:15:00,1.2348,1.2348,1.23466,1.23468,388700000.0
2006-04-21 22:16:00,1.23465,1.23474,1.23449,1.23457,1099400004.0
2006-04-21 22:17:00,1.23458,1.23467,1.23456,1.2346,615800004.0
2006-04-21 22:18:00,1.23463,1.23463,1.23448,1.23449,772700000.0
2006-04-21 22:19:00,1.2346,1.23462,1.23447,1.23449,804699998.0
2006-04-21 22:20:00,1.23448,1.23451,1.23436,1.23447,736299999.0
2006-04-21 22:21:00,1.23441,1.23449,1.23437,1.23442,1479500011.0
2006-04-21 22:22:00,1.2344,1.2345,1.23424,1.23437,954900007.0
2006-04-21 22:23:00,1.23427,1.2345,1.23427,1.23448,2076500005.0
2006-04-21 22:24:00,1.23451,1.23466,1.23446,1.23455,1356699999.0
2006-04-21 22:25:00,1.23449,1.23463,1.23449,1.2346,598700003.0
2006-04-21 22:26:00,1.23449,1.23462,1.23443,1.23452,921000003.0
2006-04-21 22:27:00,1.23446,1.23455,1.23445,1.23448,648200005.0
2006-04-21 22:28:00,1.23432,1.2344,1.23424,1.23428,536999997.0
2006-04-21 22:29:00,1.2342,1.2342,1.23394,1.23402,783299992.0
2006-04-21 22:30:00,1.234,1.234,1.23371,1.23371,1300500000.0
2006-04-21 22:31:00,1.2338,1.23396,1.23374,1.23385,938300003.0
2006-04-21 22:32:00,1.23388,1.23388,1.23369,1.23374,1267699999.0
2006-04-21 22:33:00,1.23361,1.23368,1.2335,1.23359,1052900003.0
2006-04-21 22:34:00,1.23361,1.23361,1.23345,1.2335,2130400004.0
2006-04-21 22:35:00,1.23345,1.23356,1.2333,1.23343,1209599999.0
2006-04-21 22:36:00,1.23361,1.23371,1.23356,1.23365,1239399993.0
2006-04-21 22:37:00,1.23372,1.23378,1.23361,1.23364,1548299996.0
2006-04-21 22:38:00,1.23376,1.23386,1.23371,1.23383,433499993.0
2006-04-21 22:39:00,1.2339,1.23395,1.23369,1.23369,1160099995.0
2006-04-21 22:40:00,1.2339,1.234,1.2338,1.2339,1067800008.0
2006-04-21 22:41:00,1.23388,1.23395,1.23376,1.23376,1067800008.0
2006-04-21 22:42:00,1.23377,1.23383,1.23359,1.23375,978699998.0
2006-04-21 22:43:00,1.23382,1.23385,1.23376,1.23385,547100006.0
2006-04-21 22:44:00,1.23376,1.23394,1.23368,1.23394,500700009.0
2006-04-21 22:45:00,1.23391,1.23398,1.2337,1.23387,1465999996.0
2006-04-21 22:46:00,1.23374,1.23399,1.23374,1.23399,590500001.0
2006-04-21 22:47:00,1.23409,1.23419,1.23395,1.23418,750100006.0
2006-04-21 22:48:00,1.23414,1.23417,1.23395,1.23395,1302800008.0
2006-04-21 22:49:00,1.23408,1.2341,1.23391,1.23391,986400002.0
2006-04-21 22:50:00,1.23399,1.23407,1.23388,1.23397,597800008.0
2006-04-21 22:51:00,1.23397,1.23402,1.23377,1.23392,686899997.0
2006-04-21 22:52:00,1.23386,1.2341,1.23381,1.23404,1869700013.0
2006-04-21 22:53:00,1.23379,1.23396,1.23367,1.23379,797999994.0
2006-04-21 22:54:00,1.23372,1.23389,1.23368,1.23374,633300004.0
2006-04-21 22:55:00,1.23379,1.23381,1.23358,1.23358,635199992.0
2006-04-21 22:56:00,1.23352,1.23363,1.23344,1.2336,448600000.0
2006-04-21 22:57:00,1.23363,1.23389,1.23351,1.23374,1179199994.0
2006-04-21 22:58:00,1.23388,1.23412,1.23388,1.23405,1392800000.0
2006-04-21 22:59:00,1.23395,1.23409,1.23368,1.234,1860100008.0
2006-04-24 00:00:00,1.234,1.237,1.234,1.237,520300001.0
2006-04-24 00:01:00,1.2369,1.2371,1.2369,1.237,520300001.0
2006-04-24 00:02:00,1.2371,1.2371,1.237,1.237,520300001.0
2006-04-24 00:03:00,1.2372,1.2373,1.2372,1.2372,520300001.0
2006-04-24 00:04:00,1.2371,1.2372,1.2369,1.2372,520300001.0
2006-04-24 00:05:00,1.237,1.2372,1.237,1.2371,520300001.0
2006-04-24 00:06:00,1.237,1.2371,1.237,1.2371,520300001.0
2006-04-24 00:07:00,1.2372,1.2373,1.2371,1.2371,520300001.0
2006-04-24 00:08:00,1.2373,1.2373,1.2372,1.2372,520300001.0
2006-04-24 00:09:00,1.2373,1.2374,1.2372,1.2373,520300001.0
2006-04-24 00:10:00,1.2372,1.2374,1.2372,1.2372,520300001.0
2006-04-24 00:11:00,1.2373,1.2373,1.237,1.237,520300001.0
2006-04-24 00:12:00,1.2369,1.237,1.2369,1.237,520300001.0
2006-04-24 00:13:00,1.2369,1.2372,1.2369,1.2372,520300001.0
2006-04-24 00:14:00,1.2371,1.2372,1.2371,1.2371,520300001.0
2006-04-24 00:15:00,1.2372,1.2372,1.2372,1.2372,520300001.0
2006-04-24 00:16:00,1.2375,1.2375,1.2372,1.2373,520300001.0
2006-04-24 00:17:00,1.2374,1.2374,1.2373,1.2374,520300001.0
2006-04-24 00:18:00,1.2373,1.2375,1.2373,1.2375,520300001.0
2006-04-24 00:19:00,1.2374,1.2374,1.2374,1.2374,520300001.0
2006-04-24 00:20:00,1.2375,1.2375,1.2375,1.2375,520300001.0
2006-04-24 00:21:00,1.2374,1.2375,1.2374,1.2374,520300001.0
2006-04-24 00:22:00,1.2373,1.2375,1.2373,1.2374,520300001.0
2006-04-24 00:23:00,1.2375,1.2375,1.2375,1.2375,520300001.0
2006-04-24 00:26:00,1.2376,1.2376,1.2375,1.2376,520300001.0
2006-04-24 00:28:00,1.2375,1.2376,1.2375,1.2376,520300001.0
2006-04-24 00:29:00,1.2377,1.2378,1.2375,1.2377,520300001.0
2006-04-24 00:30:00,1.2376,1.2377,1.2376,1.2377,520300001.0
2006-04-24 00:31:00,1.2376,1.2376,1.2376,1.2376,520300001.0
2006-04-24 00:32:00,1.2377,1.2377,1.2376,1.2376,520300001.0
2006-04-24 00:33:00,1.2375,1.2376,1.2375,1.2375,520300001.0
2006-04-24 00:35:00,1.2374,1.2374,1.2374,1.2374,520300001.0
2006-04-24 00:36:00,1.2375,1.2375,1.2374,1.2374,520300001.0
2006-04-24 00:37:00,1.2373,1.2374,1.2373,1.2374,520300001.0
2006-04-24 00:38:00,1.2375,1.2375,1.2375,1.2375,520300001.0
2006-04-24 00:40:00,1.2374,1.2375,1.2374,1.2374,520300001.0
2006-04-24 00:42:00,1.2371,1.2371,1.2371,1.2371,520300001.0
2006-04-24 00:43:00,1.237,1.237,1.237,1.237,520300001.0
2006-04-24 00:44:00,1.2369,1.237,1.2369,1.2369,520300001.0
2006-04-24 00:45:00,1.237,1.237,1.2369,1.237,520300001.0
2006-04-24 00:46:00,1.2371,1.2371,1.2369,1.2369,520300001.0
2006-04-24 00:47:00,1.2371,1.2372,1.2369,1.2371,520300001.0
2006-04-24 00:50:00,1.237,1.237,1.237,1.237,520300001.0
2006-04-24 00:51:00,1.2371,1.2371,1.237,1.2371,520300001.0
2006-04-24 00:52:00,1.237,1.2371,1.2369,1.237,520300001.0
2006-04-24 00:53:00,1.2371,1.2373,1.237,1.2373,520300001.0
2006-04-24 00:54:00,1.2374,1.2374,1.2372,1.2373,520300001.0
2006-04-24 00:55:00,1.2372,1.2373,1.2372,1.2372,520300001.0
2006-04-24 00:58:00,1.2371,1.2372,1.2371,1.2372,520300001.0
2006-04-24 00:59:00,1.237,1.2372,1.237,1.2372,520300001.0
2006-04-24 01:00:00,1.2374,1.2376,1.2372,1.2374,520300001.0
2006-04-24 01:01:00,1.2373,1.2373,1.2371,1.2372,520300001.0
2006-04-24 01:02:00,1.2371,1.2371,1.237,1.2371,520300001.0
2006-04-24 01:03:00,1.237,1.2372,1.237,1.2371,520300001.0
2006-04-24 01:04:00,1.2372,1.2373,1.2371,1.2372,520300001.0
2006-04-24 01:05:00,1.2373,1.2373,1.2372,1.2372,520300001.0
2006-04-24 01:06:00,1.2373,1.2373,1.2372,1.2372,520300001.0
2006-04-24 01:07:00,1.2371,1.2371,1.237,1.237,520300001.0
2006-04-24 01:08:00,1.2371,1.2372,1.237,1.2371,520300001.0
2006-04-24 01:09:00,1.237,1.237,1.2368,1.2368,520300001.0
2006-04-24 01:10:00,1.2367,1.2368,1.2367,1.2367,520300001.0
2006-04-24 01:11:00,1.2368,1.2368,1.2366,1.2366,520300001.0
2006-04-24 01:12:00,1.2367,1.2367,1.2366,1.2366,520300001.0
2006-04-24 01:13:00,1.2367,1.2367,1.2366,1.2366,520300001.0
2006-04-24 01:14:00,1.2365,1.2365,1.2364,1.2364,520300001.0
2006-04-24 01:15:00,1.2363,1.2364,1.2362,1.2364,520300001.0
2006-04-24 01:16:00,1.2363,1.2364,1.2363,1.2364,520300001.0
2006-04-24 01:17:00,1.2366,1.2368,1.2365,1.2366,520300001.0
2006-04-24 01:18:00,1.2365,1.2367,1.2365,1.2365,520300001.0
2006-04-24 01:19:00,1.2366,1.2367,1.2366,1.2366,520300001.0
2006-04-24 01:20:00,1.2367,1.2367,1.2364,1.2366,520300001.0
2006-04-24 01:21:00,1.2365,1.2367,1.2365,1.2366,520300001.0
2006-04-24 01:22:00,1.2367,1.2368,1.2367,1.2367,520300001.0
2006-04-24 01:23:00,1.2368,1.2368,1.2367,1.2368,520300001.0
2006-04-24 01:25:00,1.2367,1.237,1.2366,1.237,520300001.0
2006-04-24 01:26:00,1.2371,1.2371,1.2371,1.2371,520300001.0
2006-04-24 01:27:00,1.2373,1.2373,1.2372,1.2373,520300001.0
2006-04-24 01:28:00,1.2372,1.2373,1.2371,1.2371,520300001.0
2006-04-24 01:29:00,1.237,1.2371,1.2369,1.237,520300001.0
2006-04-24 01:30:00,1.2369,1.2372,1.2369,1.2372,520300001.0
2006-04-24 01:31:00,1.2371,1.2372,1.2369,1.237,520300001.0
2006-04-24 01:32:00,1.2369,1.237,1.2369,1.237,520300001.0
2006-04-24 01:33:00,1.2369,1.237,1.2369,1.2369,520300001.0
2006-04-24 01:34:00,1.237,1.2373,1.237,1.237,520300001.0
2006-04-24 01:35:00,1.2371,1.2373,1.237,1.2373,520300001.0
2006-04-24 01:36:00,1.2372,1.2372,1.2366,1.2366,520300001.0
2006-04-24 01:37:00,1.2367,1.2367,1.2366,1.2366,520300001.0
2006-04-24 01:38:00,1.2367,1.2367,1.2364,1.2365,520300001.0
2006-04-24 01:39:00,1.2367,1.2369,1.2365,1.2369,520300001.0
2006-04-24 01:40:00,1.2368,1.2368,1.2364,1.2368,520300001.0
2006-04-24 01:42:00,1.2367,1.2367,1.2367,1.2367,520300001.0
2006-04-24 01:43:00,1.2366,1.2366,1.2364,1.2364,520300001.0
2006-04-24 01:44:00,1.2365,1.2366,1.2365,1.2366,520300001.0
2006-04-24 01:46:00,1.2365,1.2365,1.2363,1.2365,520300001.0
2006-04-24 01:47:00,1.2364,1.2365,1.2363,1.2364,520300001.0
2006-04-24 01:48:00,1.2363,1.2363,1.2363,1.2363,520300001.0
2006-04-24 01:49:00,1.2362,1.2364,1.2362,1.2364,520300001.0
2006-04-24 01:50:00,1.2363,1.2363,1.2362,1.2362,520300001.0
2006-04-24 01:51:00,1.2363,1.2364,1.2362,1.2364,520300001.0
2006-04-24 01:52:00,1.2363,1.2364,1.2362,1.2364,520300001.0
2006-04-24 01:53:00,1.2365,1.2368,1.2365,1.2368,520300001.0
2006-04-24 01:54:00,1.2369,1.2369,1.2367,1.2368,520300001.0
2006-04-24 01:55:00,1.2369,1.237,1.2368,1.237,520300001.0
2006-04-24 01:56:00,1.2369,1.2372,1.2369,1.2372,520300001.0
2006-04-24 01:57:00,1.2373,1.2373,1.2372,1.2372,520300001.0
2006-04-24 01:59:00,1.2371,1.2372,1.2369,1.2371,520300001.0
2006-04-24 02:00:00,1.23667,1.23673,1.23646,1.2366,520300001.0
2006-04-24 02:01:00,1.23652,1.23663,1.23637,1.23646,851399992.0
2006-04-24 02:02:00,1.23637,1.23638,1.23599,1.23599,472700002.0
2006-04-24 02:03:00,1.23607,1.23617,1.23587,1.23595,690099991.0
2006-04-24 02:04:00,1.23606,1.23609,1.23565,1.23579,588200007.0
2006-04-24 02:05:00,1.23607,1.23614,1.23587,1.23592,652400000.0
2006-04-24 02:06:00,1.23595,1.23615,1.23581,1.23605,685900006.0
2006-04-24 02:07:00,1.23598,1.23607,1.23586,1.23594,654300003.0
2006-04-24 02:08:00,1.23585,1.23607,1.23577,1.23594,575800001.0
2006-04-24 02:09:00,1.2359,1.23626,1.23584,1.23625,409399997.0
2006-04-24 02:10:00,1.23635,1.23642,1.23612,1.23636,573199994.0
2006-04-24 02:11:00,1.23617,1.23634,1.23599,1.23606,535700001.0
2006-04-24 02:12:00,1.23593,1.23627,1.23586,1.23615,697400006.0
2006-04-24 02:13:00,1.23613,1.23623,1.23597,1.23597,577300002.0
2006-04-24 02:14:00,1.23587,1.23619,1.23583,1.23601,658400002.0
2006-04-24 02:15:00,1.23615,1.23624,1.23574,1.2359,560499999.0
2006-04-24 02:16:00,1.23597,1.23606,1.23585,1.23589,501100015.0
2006-04-24 02:17:00,1.2361,1.23611,1.23563,1.23579,847599999.0
2006-04-24 02:18:00,1.23578,1.23627,1.23572,1.23612,981600004.0
2006-04-24 02:19:00,1.23595,1.23604,1.23575,1.23575,682300002.0
2006-04-24 02:20:00,1.23593,1.23593,1.23568,1.23584,469500008.0
2006-04-24 02:21:00,1.23602,1.23603,1.23564,1.23578,817000003.0
2006-04-24 02:22:00,1.23576,1.23593,1.23565,1.23593,640399997.0
2006-04-24 02:23:00,1.23579,1.23592,1.23566,1.23568,435900007.0
2006-04-24 02:24:00,1.23559,1.2359,1.23554,1.23583,431599997.0
2006-04-24 02:25:00,1.23585,1.23592,1.23561,1.2358,521300003.0
2006-04-24 02:26:00,1.23563,1.23586,1.23555,1.23585,438899999.0
2006-04-24 02:27:00,1.23558,1.23577,1.23546,1.23561,554200001.0
2006-04-24 02:28:00,1.23548,1.23577,1.23544,1.23565,418700004.0
2006-04-24 02:29:00,1.23564,1.23581,1.23551,1.23573,485600003.0
2006-04-24 02:30:00,1.23522,1.23541,1.23488,1.23493,375400011.0
2006-04-24 02:31:00,1.23488,1.23517,1.23477,1.23511,571299996.0
2006-04-24 02:32:00,1.23509,1.23526,1.23496,1.23521,693700011.0
2006-04-24 02:33:00,1.23517,1.23536,1.23495,1.235,563700007.0
2006-04-24 02:34:00,1.23507,1.23517,1.23484,1.23497,490700003.0
2006-04-24 02:35:00,1.2349,1.23515,1.23484,1.23507,567199997.0
2006-04-24 02:36:00,1.23463,1.23507,1.23455,1.23489,734900013.0
2006-04-24 02:37:00,1.23461,1.235,1.23456,1.23479,326700003.0
2006-04-24 02:38:00,1.235,1.23507,1.23482,1.23496,600100004.0
2006-04-24 02:39:00,1.23472,1.235,1.2346,1.23487,781100006.0
2006-04-24 02:40:00,1.2349,1.23511,1.23478,1.23486,607999996.0
2006-04-24 02:41:00,1.23509,1.23533,1.235,1.2353,279999995.0
2006-04-24 02:42:00,1.23514,1.23561,1.2351,1.23537,964700002.0
2006-04-24 02:43:00,1.23547,1.2356,1.23531,1.23548,805200005.0
2006-04-24 02:44:00,1.23555,1.2357,1.23544,1.23558,642900002.0
2006-04-24 02:45:00,1.23549,1.23571,1.23536,1.23544,609000004.0
2006-04-24 02:46:00,1.23553,1.23557,1.23525,1.23525,431700001.0
2006-04-24 02:47:00,1.23518,1.23536,1.23493,1.23493,838099998.0
2006-04-24 02:48:00,1.23487,1.23526,1.23474,1.23504,446600000.0
2006-04-24 02:49:00,1.2351,1.23533,1.235,1.23515,497499998.0
2006-04-24 02:50:00,1.23517,1.23533,1.23495,1.235,348899998.0
2006-04-24 02:51:00,1.23503,1.23541,1.23493,1.23537,478199994.0
2006-04-24 02:52:00,1.23529,1.23539,1.235,1.2351,481400000.0
2006-04-24 02:53:00,1.23535,1.23545,1.23515,1.2353,549999999.0
2006-04-24 02:54:00,1.23547,1.23558,1.23517,1.23524,398699997.0
2006-04-24 02:55:00,1.23522,1.23545,1.23512,1.23519,571900009.0
2006-04-24 02:56:00,1.23525,1.23537,1.2349,1.23504,490800004.0
2006-04-24 02:57:00,1.23511,1.23534,1.23496,1.23511,594999994.0
2006-04-24 02:58:00,1.23506,1.23524,1.23483,1.23487,593600005.0
2006-04-24 02:59:00,1.23516,1.23553,1.23502,1.23553,704899993.0
2006-04-24 03:00:00,1.23569,1.23586,1.23536,1.23575,608299987.0
2006-04-24 03:01:00,1.23582,1.23589,1.23572,1.23579,512499999.0
2006-04-24 03:02:00,1.23575,1.23602,1.23544,1.23563,727200008.0
2006-04-24 03:03:00,1.23533,1.23584,1.23531,1.23582,569000010.0
2006-04-24 03:04:00,1.2357,1.2359,1.23563,1.23583,463400007.0
2006-04-24 03:05:00,1.23578,1.23579,1.23531,1.23531,337800006.0
2006-04-24 03:06:00,1.23547,1.23572,1.23529,1.23537,546600002.0
2006-04-24 03:07:00,1.23532,1.23545,1.23521,1.23537,442199996.0
2006-04-24 03:08:00,1.23525,1.23544,1.2352,1.23531,742200007.0
2006-04-24 03:09:00,1.23519,1.23551,1.23516,1.23551,916399997.0
2006-04-24 03:10:00,1.23529,1.23548,1.2351,1.23527,361700000.0
2006-04-24 03:11:00,1.23545,1.23557,1.2353,1.23531,720000009.0
2006-04-24 03:12:00,1.2355,1.23553,1.23513,1.23528,742000000.0
2006-04-24 03:13:00,1.23547,1.23547,1.23494,1.23498,471200003.0
2006-04-24 03:14:00,1.2348,1.2351,1.23476,1.23491,506100007.0
2006-04-24 03:15:00,1.23488,1.23504,1.23471,1.23484,404299998.0
2006-04-24 03:16:00,1.23488,1.23497,1.23462,1.23496,509700004.0
2006-04-24 03:17:00,1.23471,1.23498,1.23471,1.23491,370400000.0
2006-04-24 03:18:00,1.23459,1.2351,1.23459,1.23505,566700000.0
2006-04-24 03:19:00,1.23498,1.23512,1.23482,1.23489,481199993.0
2006-04-24 03:20:00,1.23487,1.23498,1.23477,1.23498,408799998.0
2006-04-24 03:21:00,1.2351,1.23516,1.23479,1.23487,533899998.0
2006-04-24 03:22:00,1.23482,1.23493,1.23457,1.23472,569299999.0
2006-04-24 03:23:00,1.23487,1.23497,1.23465,1.23491,361999998.0
2006-04-24 03:24:00,1.23481,1.23501,1.23474,1.23488,679800005.0
2006-04-24 03:25:00,1.235,1.23506,1.23465,1.23465,508500012.0
2006-04-24 03:26:00,1.23472,1.23514,1.23466,1.23505,845899998.0
2006-04-24 03:27:00,1.23488,1.2351,1.2348,1.23496,842500003.0
2006-04-24 03:28:00,1.23522,1.23537,1.23485,1.23516,420800001.0
2006-04-24 03:29:00,1.23518,1.23535,1.23506,1.23533,454600001.0
2006-04-24 03:30:00,1.23531,1.23546,1.23515,1.23533,596100007.0
2006-04-24 03:31:00,1.23522,1.23536,1.23506,1.23526,655299990.0
2006-04-24 03:32:00,1.23513,1.23528,1.23487,1.23487,402299999.0
2006-04-24 03:33:00,1.23485,1.23492,1.23462,1.23476,490399994.0
2006-04-24 03:34:00,1.23481,1.23498,1.23468,1.23473,551200007.0
2006-04-24 03:35:00,1.23503,1.23528,1.23494,1.23521,496799996.0
2006-04-24 03:36:00,1.23512,1.23516,1.23487,1.23495,369800007.0
2006-04-24 03:37:00,1.23494,1.23505,1.23493,1.23502,480099998.0
2006-04-24 03:38:00,1.23499,1.23512,1.23497,1.23501,471000002.0
2006-04-24 03:39:00,1.23505,1.23514,1.23499,1.23508,711199997.0
2006-04-24 03:40:00,1.23502,1.23511,1.23497,1.23504,385600003.0
2006-04-24 03:41:00,1.2351,1.23548,1.2351,1.23548,369299996.0
2006-04-24 03:42:00,1.23542,1.23561,1.23529,1.23534,733600003.0
2006-04-24 03:43:00,1.23534,1.2354,1.23522,1.23522,392000002.0
2006-04-24 03:44:00,1.23521,1.23546,1.2352,1.23546,571999995.0
2006-04-24 03:45:00,1.23535,1.2356,1.23535,1.23559,631700000.0
2006-04-24 03:46:00,1.23562,1.23563,1.23553,1.23553,220899997.0
2006-04-24 03:47:00,1.23569,1.23569,1.2355,1.2355,300799996.0
2006-04-24 03:48:00,1.23546,1.23553,1.23537,1.23543,410300001.0
2006-04-24 03:49:00,1.23534,1.23548,1.23528,1.23539,331400003.0
2006-04-24 03:50:00,1.23538,1.23538,1.23524,1.23524,207900001.0
2006-04-24 03:51:00,1.23525,1.23525,1.23513,1.23517,262700006.0
2006-04-24 03:52:00,1.23511,1.23511,1.23496,1.23498,643199999.0
2006-04-24 03:53:00,1.23501,1.23519,1.235,1.23515,512999999.0
2006-04-24 03:54:00,1.23508,1.23515,1.23496,1.23507,721100001.0
2006-04-24 03:55:00,1.23512,1.23515,1.23496,1.23503,578800000.0
2006-04-24 03:56:00,1.23515,1.23515,1.23494,1.235,558500000.0
2006-04-24 03:57:00,1.23499,1.23505,1.23493,1.23502,842499994.0
2006-04-24 03:58:00,1.23499,1.23514,1.23494,1.23514,380600002.0
2006-04-24 03:59:00,1.23515,1.23515,1.23502,1.23502,447900001.0
2006-04-24 04:00:00,1.23492,1.23514,1.23492,1.23504,482000004.0
2006-04-24 04:01:00,1.23505,1.23505,1.2349,1.2349,834399993.0
2006-04-24 04:02:00,1.235,1.23508,1.23492,1.23501,752500014.0
2006-04-24 04:03:00,1.23505,1.23515,1.23497,1.23502,653799995.0
2006-04-24 04:04:00,1.23506,1.23512,1.23501,1.23503,367099996.0
2006-04-24 04:05:00,1.23512,1.23512,1.23475,1.23494,644800009.0
2006-04-24 04:06:00,1.23492,1.23499,1.23484,1.23486,355199997.0
2006-04-24 04:07:00,1.2349,1.23497,1.23478,1.23488,462300009.0
2006-04-24 04:08:00,1.23495,1.23495,1.23474,1.23475,439200001.0
2006-04-24 04:09:00,1.23482,1.23492,1.23476,1.23486,801700007.0
2006-04-24 04:10:00,1.23482,1.23492,1.23479,1.23479,611699994.0
2006-04-24 04:11:00,1.23478,1.23492,1.23469,1.23471,863600006.0
2006-04-24 04:12:00,1.23465,1.23472,1.23452,1.23464,520899999.0
2006-04-24 04:13:00,1.23464,1.23481,1.23464,1.23476,587400001.0
2006-04-24 04:14:00,1.23487,1.23499,1.23486,1.23499,352099998.0
2006-04-24 04:15:00,1.2349,1.23499,1.2347,1.2347,513599999.0
2006-04-24 04:16:00,1.23446,1.23467,1.23446,1.2346,594500001.0
2006-04-24 04:17:00,1.23463,1.23469,1.23455,1.23457,445600011.0
2006-04-24 04:18:00,1.23458,1.23472,1.23458,1.23471,490400003.0
2006-04-24 04:19:00,1.23463,1.23478,1.23458,1.23476,497500003.0
2006-04-24 04:20:00,1.23481,1.23481,1.23463,1.23463,454600008.0
2006-04-24 04:21:00,1.23478,1.23494,1.2347,1.2349,514800002.0
2006-04-24 04:22:00,1.23493,1.23503,1.23489,1.2349,503500001.0
2006-04-24 04:23:00,1.23495,1.2351,1.23489,1.2351,535400003.0
2006-04-24 04:24:00,1.235,1.2351,1.23498,1.23507,798600005.0
2006-04-24 04:25:00,1.23494,1.23494,1.23457,1.23461,266200000.0
2006-04-24 04:26:00,1.23455,1.23473,1.23455,1.23473,260900003.0
2006-04-24 04:27:00,1.23465,1.23487,1.23456,1.23474,748300001.0
2006-04-24 04:28:00,1.23472,1.23481,1.23467,1.23477,604000001.0
2006-04-24 04:29:00,1.23474,1.23474,1.23464,1.23465,462900004.0
2006-04-24 04:30:00,1.23465,1.23467,1.23457,1.2346,723800006.0
2006-04-24 04:31:00,1.23463,1.23472,1.23461,1.23472,609299996.0
2006-04-24 04:32:00,1.23475,1.23506,1.23469,1.23495,588500006.0
2006-04-24 04:33:00,1.23489,1.23501,1.23486,1.23495,578700001.0
2006-04-24 04:34:00,1.23496,1.23509,1.23493,1.23499,548000009.0
2006-04-24 04:35:00,1.23497,1.23499,1.23482,1.23491,634800007.0
2006-04-24 04:36:00,1.23487,1.23496,1.23478,1.2348,216800004.0
2006-04-24 04:37:00,1.23472,1.23473,1.23458,1.23468,319000004.0
2006-04-24 04:38:00,1.23478,1.23491,1.23477,1.23484,787800001.0
2006-04-24 04:39:00,1.23487,1.23493,1.23481,1.23482,682599999.0
2006-04-24 04:40:00,1.23481,1.23481,1.23471,1.23475,365600002.0
2006-04-24 04:41:00,1.23466,1.2348,1.23465,1.23465,600099993.0
2006-04-24 04:42:00,1.23484,1.23488,1.23465,1.23485,888900014.0
2006-04-24 04:43:00,1.23476,1.23483,1.23468,1.23478,507299997.0
2006-04-24 04:44:00,1.23476,1.23487,1.23476,1.2348,548200002.0
2006-04-24 04:45:00,1.23477,1.23483,1.23467,1.23476,685500003.0
2006-04-24 04:46:00,1.23465,1.23473,1.23459,1.23473,345699997.0
2006-04-24 04:47:00,1.23472,1.23472,1.23452,1.23455,285099995.0
2006-04-24 04:48:00,1.23459,1.23472,1.23458,1.23464,165299999.0
2006-04-24 04:49:00,1.23456,1.23471,1.23453,1.23463,678999994.0
2006-04-24 04:50:00,1.23461,1.23473,1.23458,1.23468,336199999.0
2006-04-24 04:51:00,1.23463,1.23472,1.23454,1.23465,498099992.0
2006-04-24 04:52:00,1.23473,1.23473,1.23457,1.23462,945399992.0
2006-04-24 04:53:00,1.23457,1.23475,1.23457,1.23475,674300008.0
2006-04-24 04:54:00,1.23474,1.23484,1.23463,1.23484,389000005.0
2006-04-24 04:55:00,1.23489,1.23512,1.23487,1.235,646200002.0
2006-04-24 04:56:00,1.23507,1.23531,1.23506,1.23531,611000005.0
2006-04-24 04:57:00,1.23533,1.23533,1.23512,1.23517,445999995.0
2006-04-24 04:58:00,1.23513,1.23513,1.23496,1.235,352800002.0
2006-04-24 04:59:00,1.23509,1.23509,1.23495,1.23495,597700002.0
2006-04-24 05:00:00,1.23501,1.23503,1.23494,1.235,444399995.0
2006-04-24 05:01:00,1.23501,1.23501,1.2348,1.2348,262999995.0
2006-04-24 05:02:00,1.23492,1.23503,1.23486,1.23496,66700000.0
2006-04-24 05:03:00,1.23502,1.23502,1.23491,1.23494,280199997.0
2006-04-24 05:04:00,1.23479,1.23495,1.23479,1.23495,397399997.0
2006-04-24 05:05:00,1.23493,1.23495,1.23483,1.23483,479599998.0
2006-04-24 05:06:00,1.2349,1.23497,1.2348,1.23493,511199998.0
2006-04-24 05:07:00,1.23487,1.23495,1.23479,1.23485,593999999.0
2006-04-24 05:08:00,1.2348,1.23489,1.2348,1.23489,126100001.0
2006-04-24 05:09:00,1.23495,1.23503,1.23477,1.23496,613400003.0
2006-04-24 05:10:00,1.23501,1.23508,1.235,1.23505,392300004.0
2006-04-24 05:11:00,1.23499,1.23499,1.23486,1.23491,315900003.0
2006-04-24 05:12:00,1.23492,1.23503,1.23492,1.23503,110599997.0
2006-04-24 05:13:00,1.23486,1.23501,1.23486,1.235,586399993.0
2006-04-24 05:14:00,1.23497,1.23497,1.23479,1.23479,428900000.0
2006-04-24 05:15:00,1.23496,1.235,1.23482,1.23491,675300001.0
2006-04-24 05:16:00,1.23489,1.23498,1.23483,1.23496,313900003.0
2006-04-24 05:17:00,1.23492,1.23494,1.2348,1.2348,387799998.0
2006-04-24 05:18:00,1.23496,1.23496,1.23483,1.23483,474100000.0
2006-04-24 05:19:00,1.23474,1.23483,1.23467,1.23477,254099997.0
2006-04-24 05:20:00,1.23475,1.23477,1.23471,1.23473,111200002.0
2006-04-24 05:21:00,1.2348,1.23488,1.23475,1.23475,272299999.0
2006-04-24 05:22:00,1.23486,1.23486,1.23461,1.23467,438900005.0
2006-04-24 05:23:00,1.23464,1.2347,1.23455,1.23455,839300006.0
2006-04-24 05:24:00,1.23465,1.23465,1.23452,1.2346,691800002.0
2006-04-24 05:25:00,1.23463,1.23483,1.2346,1.23468,474799996.0
2006-04-24 05:26:00,1.23455,1.23473,1.23455,1.23473,299899995.0
2006-04-24 05:27:00,1.23477,1.23478,1.23466,1.2347,455800001.0
2006-04-24 05:28:00,1.23467,1.23474,1.23456,1.23471,582400007.0
2006-04-24 05:29:00,1.23473,1.23473,1.23461,1.23464,216899992.0
2006-04-24 05:30:00,1.23463,1.23464,1.23448,1.23457,972000002.0
2006-04-24 05:31:00,1.23444,1.2346,1.23444,1.23447,374700002.0
2006-04-24 05:32:00,1.23444,1.23456,1.23429,1.23455,617200010.0
2006-04-24 05:33:00,1.23451,1.23451,1.23418,1.23418,348199998.0
2006-04-24 05:34:00,1.23413,1.23421,1.23376,1.23387,544099999.0
2006-04-24 05:35:00,1.23392,1.23398,1.23381,1.23381,296399997.0
2006-04-24 05:36:00,1.2338,1.23408,1.2338,1.23408,664199997.0
2006-04-24 05:37:00,1.23411,1.23423,1.23402,1.23415,599900005.0
2006-04-24 05:38:00,1.23424,1.23424,1.2341,1.23411,683599997.0
2006-04-24 05:39:00,1.23422,1.23422,1.23404,1.2341,363599993.0
2006-04-24 05:40:00,1.23417,1.23424,1.23397,1.2341,429300001.0
2006-04-24 05:41:00,1.23415,1.23415,1.23393,1.23408,695499996.0
2006-04-24 05:42:00,1.2341,1.23415,1.23401,1.23401,291099996.0
2006-04-24 05:43:00,1.2341,1.23418,1.234,1.23413,584900008.0
2006-04-24 05:44:00,1.23397,1.23411,1.23393,1.23402,603800007.0
2006-04-24 05:45:00,1.234,1.23408,1.23395,1.23405,448299998.0
2006-04-24 05:46:00,1.23389,1.23398,1.2338,1.23397,588899993.0
2006-04-24 05:47:00,1.2339,1.23398,1.23371,1.2338,534199992.0
2006-04-24 05:48:00,1.23391,1.23398,1.2339,1.23395,415599998.0
2006-04-24 05:49:00,1.23393,1.23399,1.23379,1.23387,488299996.0
2006-04-24 05:50:00,1.2338,1.23396,1.2338,1.23385,376300001.0
2006-04-24 05:51:00,1.2339,1.234,1.23389,1.23397,413899996.0
2006-04-24 05:52:00,1.23397,1.234,1.2338,1.2338,663600003.0
2006-04-24 05:53:00,1.23391,1.23399,1.23387,1.23399,321600000.0
2006-04-24 05:54:00,1.23403,1.23411,1.23396,1.23396,306300004.0
2006-04-24 05:55:00,1.2341,1.2342,1.23394,1.23394,484499996.0
2006-04-24 05:56:00,1.23409,1.2342,1.23403,1.2341,348099999.0
2006-04-24 05:57:00,1.23417,1.23427,1.23416,1.23425,275299998.0
2006-04-24 05:58:00,1.23409,1.23421,1.23408,1.23414,383499999.0
2006-04-24 05:59:00,1.23409,1.23419,1.23401,1.23409,785800004.0
2006-04-24 06:00:00,1.23414,1.23414,1.23397,1.23402,442300000.0
2006-04-24 06:01:00,1.23407,1.23414,1.23397,1.23407,484799998.0
2006-04-24 06:02:00,1.23413,1.23425,1.23407,1.23421,189600000.0
2006-04-24 06:03:00,1.2343,1.23435,1.2342,1.23428,563200005.0
2006-04-24 06:04:00,1.23432,1.23432,1.23411,1.23411,437299997.0
2006-04-24 06:05:00,1.2343,1.2344,1.23422,1.23431,527100001.0
2006-04-24 06:06:00,1.23431,1.23444,1.23431,1.23444,163299998.0
2006-04-24 06:07:00,1.23435,1.23447,1.23432,1.23445,506899993.0
2006-04-24 06:08:00,1.23442,1.23447,1.23435,1.23435,668400000.0
2006-04-24 06:09:00,1.23436,1.23443,1.23423,1.23437,216199995.0
2006-04-24 06:10:00,1.23436,1.23436,1.23421,1.23427,529800000.0
2006-04-24 06:11:00,1.23436,1.23436,1.23419,1.23422,487699998.0
2006-04-24 06:12:00,1.23428,1.2344,1.23426,1.23433,263100002.0
2006-04-24 06:13:00,1.2344,1.23452,1.23438,1.23445,420600002.0
2006-04-24 06:14:00,1.23443,1.23454,1.23435,1.23443,546400004.0
2006-04-24 06:15:00,1.23457,1.23457,1.23434,1.23434,194000001.0
2006-04-24 06:16:00,1.23448,1.23465,1.23446,1.23452,485600003.0
2006-04-24 06:17:00,1.23463,1.23465,1.23453,1.23461,583000005.0
2006-04-24 06:18:00,1.2346,1.23465,1.23456,1.23465,401199999.0
2006-04-24 06:19:00,1.23467,1.23472,1.23456,1.23456,810599995.0
2006-04-24 06:20:00,1.23458,1.23467,1.23451,1.23462,117300002.0
2006-04-24 06:21:00,1.23462,1.23465,1.23454,1.23454,699499999.0
2006-04-24 06:22:00,1.23465,1.23467,1.23457,1.2346,348499998.0
2006-04-24 06:23:00,1.23459,1.23467,1.23453,1.2346,726200011.0
2006-04-24 06:24:00,1.23456,1.23463,1.23443,1.2345,468700002.0
2006-04-24 06:25:00,1.23452,1.2346,1.23443,1.23456,495700002.0
2006-04-24 06:26:00,1.23457,1.23465,1.23453,1.23456,824899997.0
2006-04-24 06:27:00,1.23462,1.23466,1.23454,1.23454,546700004.0
2006-04-24 06:28:00,1.23457,1.23467,1.23454,1.2346,584799989.0
2006-04-24 06:29:00,1.23467,1.23483,1.23465,1.23477,539000004.0
2006-04-24 06:30:00,1.23482,1.23491,1.23482,1.23491,147900002.0
2006-04-24 06:31:00,1.23486,1.23493,1.23478,1.23493,619699988.0
2006-04-24 06:32:00,1.2349,1.23498,1.23486,1.23493,429799997.0
2006-04-24 06:33:00,1.23493,1.235,1.23483,1.23495,421500010.0
2006-04-24 06:34:00,1.23495,1.23495,1.2349,1.2349,61100000.0
2006-04-24 06:35:00,1.23489,1.23495,1.2348,1.2349,430799998.0
2006-04-24 06:36:00,1.23487,1.23501,1.23483,1.23501,368400010.0
2006-04-24 06:37:00,1.23505,1.23508,1.23477,1.235,467500003.0
2006-04-24 06:38:00,1.23507,1.23508,1.23496,1.23496,657699993.0
2006-04-24 06:39:00,1.23505,1.23517,1.23498,1.23507,693400001.0
2006-04-24 06:40:00,1.23513,1.23552,1.23513,1.23551,277599997.0
2006-04-24 06:41:00,1.23531,1.23542,1.23521,1.2354,566100009.0
2006-04-24 06:42:00,1.23541,1.23552,1.23533,1.23547,402700003.0
2006-04-24 06:43:00,1.23547,1.23553,1.2354,1.23546,384499994.0
2006-04-24 06:44:00,1.23552,1.23553,1.23544,1.23548,329100004.0
2006-04-24 06:45:00,1.23541,1.23553,1.23537,1.23553,979000012.0
2006-04-24 06:46:00,1.23557,1.2357,1.23553,1.23561,396199994.0
2006-04-24 06:47:00,1.23562,1.23566,1.23554,1.23557,616999998.0
2006-04-24 06:48:00,1.23558,1.23558,1.23547,1.23547,406000002.0
2006-04-24 06:49:00,1.23548,1.23555,1.23537,1.2354,552199993.0
2006-04-24 06:50:00,1.23538,1.2355,1.23533,1.23545,511599994.0
2006-04-24 06:51:00,1.2355,1.23556,1.23539,1.23539,482899995.0
2006-04-24 06:52:00,1.23534,1.23541,1.23533,1.23537,306100005.0
2006-04-24 06:53:00,1.2353,1.23537,1.23519,1.23533,577900009.0
2006-04-24 06:54:00,1.23527,1.23544,1.23527,1.23536,860300000.0
2006-04-24 06:55:00,1.23515,1.23524,1.23508,1.23508,481799998.0
2006-04-24 06:56:00,1.23512,1.23513,1.23491,1.23496,310800001.0
2006-04-24 06:57:00,1.2347,1.23501,1.2347,1.23501,134200001.0
2006-04-24 06:58:00,1.23505,1.23511,1.23497,1.23502,270999998.0
2006-04-24 06:59:00,1.23513,1.23514,1.23497,1.23508,769800007.0
2006-04-24 07:00:00,1.23497,1.23505,1.23495,1.235,364000011.0
2006-04-24 07:01:00,1.23503,1.2351,1.23497,1.23503,502899997.0
2006-04-24 07:02:00,1.23506,1.23512,1.23497,1.23502,452399996.0
2006-04-24 07:03:00,1.23508,1.23516,1.23502,1.23506,374899997.0
2006-04-24 07:04:00,1.23515,1.23528,1.23505,1.23515,462200001.0
2006-04-24 07:05:00,1.23513,1.23532,1.23511,1.23532,422799997.0
2006-04-24 07:06:00,1.23532,1.23532,1.23519,1.23519,392299998.0
2006-04-24 07:07:00,1.23522,1.23528,1.23522,1.23528,107000000.0
2006-04-24 07:08:00,1.23524,1.23524,1.23508,1.23508,478600002.0
2006-04-24 07:09:00,1.23508,1.23519,1.23506,1.23512,619100008.0
2006-04-24 07:10:00,1.23515,1.23517,1.23507,1.2351,345500006.0
2006-04-24 07:11:00,1.23515,1.23515,1.23507,1.2351,355800004.0
2006-04-24 07:12:00,1.2352,1.23529,1.23516,1.23516,415700000.0
2006-04-24 07:13:00,1.23521,1.23529,1.23514,1.2352,714500005.0
2006-04-24 07:14:00,1.23523,1.23534,1.23513,1.23513,750100005.0
2006-04-24 07:15:00,1.23519,1.23519,1.23504,1.23518,352599997.0
2006-04-24 07:16:00,1.23511,1.23528,1.23511,1.23519,576300005.0
2006-04-24 07:17:00,1.23528,1.23535,1.23522,1.23523,750599999.0
2006-04-24 07:18:00,1.23522,1.23532,1.23512,1.23512,356199999.0
2006-04-24 07:19:00,1.23523,1.23524,1.23509,1.23513,538200008.0
2006-04-24 07:20:00,1.23506,1.23521,1.23506,1.23518,543899996.0
2006-04-24 07:21:00,1.23518,1.23531,1.23518,1.23524,608099994.0
2006-04-24 07:22:00,1.23524,1.23531,1.23512,1.23521,798799999.0
2006-04-24 07:23:00,1.23523,1.23534,1.23522,1.23534,725700006.0
2006-04-24 07:24:00,1.23534,1.23551,1.23529,1.23543,360800004.0
2006-04-24 07:25:00,1.23558,1.2356,1.23543,1.23546,273700002.0
2006-04-24 07:26:00,1.23546,1.23561,1.23539,1.23561,450200004.0
2006-04-24 07:27:00,1.23553,1.23562,1.23534,1.23547,475100001.0
2006-04-24 07:28:00,1.23532,1.23548,1.23525,1.23547,307500002.0
2006-04-24 07:29:00,1.23542,1.2355,1.23534,1.23535,500100004.0
2006-04-24 07:30:00,1.23544,1.2355,1.23533,1.23533,775299992.0
2006-04-24 07:31:00,1.23541,1.23561,1.23538,1.23548,658300008.0
2006-04-24 07:32:00,1.23556,1.23565,1.23552,1.23562,608000006.0
2006-04-24 07:33:00,1.23556,1.23561,1.23534,1.23546,928599997.0
2006-04-24 07:34:00,1.23553,1.23553,1.23536,1.23542,224399998.0
2006-04-24 07:35:00,1.23552,1.23555,1.23545,1.23548,318600005.0
2006-04-24 07:36:00,1.23556,1.23556,1.23524,1.23524,746399994.0
2006-04-24 07:37:00,1.23526,1.23538,1.23519,1.23533,608400010.0
2006-04-24 07:38:00,1.23525,1.23533,1.23511,1.23521,525999994.0
2006-04-24 07:39:00,1.2352,1.23544,1.23509,1.23544,462899998.0
2006-04-24 07:40:00,1.23532,1.23551,1.23532,1.23542,414500000.0
2006-04-24 07:41:00,1.23546,1.23553,1.23537,1.23542,497100002.0
2006-04-24 07:42:00,1.2354,1.23545,1.23536,1.23543,357100008.0
2006-04-24 07:43:00,1.23543,1.23545,1.23531,1.23539,557500001.0
2006-04-24 07:44:00,1.23545,1.23557,1.23543,1.23553,674899998.0
2006-04-24 07:45:00,1.23547,1.23561,1.23547,1.2355,393500000.0
2006-04-24 07:46:00,1.23545,1.23548,1.23534,1.23534,909399995.0
2006-04-24 07:47:00,1.23533,1.23542,1.23529,1.2354,671700002.0
2006-04-24 07:48:00,1.23542,1.23548,1.23532,1.2354,299000000.0
2006-04-24 07:49:00,1.23545,1.23545,1.23534,1.23534,683299999.0
2006-04-24 07:50:00,1.23545,1.23551,1.23538,1.23546,360100000.0
2006-04-24 07:51:00,1.23547,1.23547,1.23537,1.23542,234299998.0
2006-04-24 07:52:00,1.23537,1.23548,1.23534,1.23542,338800002.0
2006-04-24 07:53:00,1.2354,1.23548,1.23535,1.23545,272800002.0
2006-04-24 07:54:00,1.23548,1.23558,1.23545,1.23555,408300007.0
2006-04-24 07:55:00,1.2355,1.23566,1.2355,1.23554,705199999.0
2006-04-24 07:56:00,1.23556,1.23569,1.23555,1.23567,692600000.0
2006-04-24 07:57:00,1.2356,1.23572,1.23558,1.23563,438300005.0
2006-04-24 07:58:00,1.23568,1.2359,1.23561,1.23581,392600005.0
2006-04-24 07:59:00,1.23589,1.23598,1.23583,1.23591,588300007.0
2006-04-24 08:00:00,1.23587,1.23591,1.23578,1.23578,581899993.0
2006-04-24 08:01:00,1.23579,1.23592,1.23571,1.2358,476300003.0
2006-04-24 08:02:00,1.23595,1.2361,1.23585,1.23603,217799997.0
2006-04-24 08:03:00,1.23608,1.23624,1.23608,1.23621,436799999.0
2006-04-24 08:04:00,1.23622,1.23641,1.23622,1.23636,807199992.0
2006-04-24 08:05:00,1.23641,1.23641,1.23618,1.23628,700199996.0
2006-04-24 08:06:00,1.23623,1.23631,1.23602,1.23607,445899999.0
2006-04-24 08:07:00,1.236,1.23623,1.236,1.23616,372300006.0
2006-04-24 08:08:00,1.23611,1.23618,1.23597,1.23602,428899996.0
2006-04-24 08:09:00,1.23591,1.23598,1.23562,1.23566,490599999.0
2006-04-24 08:10:00,1.23559,1.23559,1.23546,1.2355,291899998.0
2006-04-24 08:11:00,1.23561,1.23571,1.23556,1.23556,590600002.0
2006-04-24 08:12:00,1.23566,1.23596,1.23565,1.23596,440699997.0
2006-04-24 08:13:00,1.23589,1.236,1.23576,1.23576,341200003.0
2006-04-24 08:14:00,1.23582,1.23594,1.23575,1.2359,537400001.0
2006-04-24 08:15:00,1.23589,1.23598,1.23589,1.23598,244900005.0
2006-04-24 08:16:00,1.23592,1.23604,1.23588,1.236,372300003.0
2006-04-24 08:17:00,1.23596,1.23601,1.23588,1.23595,557800004.0
2006-04-24 08:18:00,1.23596,1.23608,1.23587,1.236,1172900015.0
2006-04-24 08:19:00,1.23607,1.23624,1.23602,1.23612,405300002.0
2006-04-24 08:20:00,1.23619,1.23635,1.23619,1.23632,441399999.0
2006-04-24 08:21:00,1.23627,1.23633,1.23616,1.23633,654199994.0
2006-04-24 08:22:00,1.23623,1.23632,1.23599,1.23607,396700004.0
2006-04-24 08:23:00,1.2361,1.23615,1.23589,1.23592,588599996.0
2006-04-24 08:24:00,1.23587,1.23598,1.23587,1.23598,715700004.0
2006-04-24 08:25:00,1.23591,1.23606,1.23578,1.23583,312499997.0
2006-04-24 08:26:00,1.23578,1.23583,1.23572,1.23576,182499999.0
2006-04-24 08:27:00,1.23578,1.23587,1.23569,1.23581,549199998.0
2006-04-24 08:28:00,1.23587,1.23609,1.23584,1.23587,612400000.0
2006-04-24 08:29:00,1.23595,1.23602,1.23584,1.23589,853399997.0
2006-04-24 08:30:00,1.23593,1.23593,1.23578,1.23578,412600002.0
2006-04-24 08:31:00,1.23598,1.23642,1.23589,1.2363,675099999.0
2006-04-24 08:32:00,1.23648,1.23662,1.23638,1.23638,745200004.0
2006-04-24 08:33:00,1.23645,1.23651,1.23633,1.23633,403200006.0
2006-04-24 08:34:00,1.23635,1.23635,1.23621,1.23621,475099998.0
2006-04-24 08:35:00,1.23624,1.23628,1.23605,1.23621,722500001.0
2006-04-24 08:36:00,1.23633,1.23649,1.23629,1.23637,364500006.0
2006-04-24 08:37:00,1.23667,1.23713,1.23667,1.23711,456900004.0
2006-04-24 08:38:00,1.23711,1.23728,1.23705,1.23721,298400002.0
2006-04-24 08:39:00,1.23735,1.23742,1.23723,1.23725,488899998.0
2006-04-24 08:40:00,1.23724,1.23736,1.23714,1.23736,241700002.0
2006-04-24 08:41:00,1.23738,1.23738,1.23716,1.2372,769600012.0
2006-04-24 08:42:00,1.23719,1.2374,1.23719,1.2374,451799998.0
2006-04-24 08:43:00,1.23733,1.23759,1.23732,1.23759,618100000.0
2006-04-24 08:44:00,1.23767,1.23789,1.23763,1.23773,408600001.0
2006-04-24 08:45:00,1.23787,1.23804,1.2378,1.23791,690900010.0
2006-04-24 08:46:00,1.23826,1.23856,1.23823,1.23848,432600002.0
2006-04-24 08:47:00,1.23865,1.23877,1.23857,1.23864,301900002.0
2006-04-24 08:48:00,1.23851,1.23859,1.23839,1.23839,359800001.0
2006-04-24 08:49:00,1.23827,1.23837,1.23818,1.23822,506999997.0
2006-04-24 08:50:00,1.23836,1.23866,1.23836,1.23858,568500013.0
2006-04-24 08:51:00,1.23852,1.23878,1.23852,1.23867,473699989.0
2006-04-24 08:52:00,1.23881,1.23881,1.23836,1.23848,370200008.0
2006-04-24 08:53:00,1.2385,1.23861,1.23839,1.23851,391399997.0
2006-04-24 08:54:00,1.23837,1.23856,1.23834,1.23856,439700004.0
2006-04-24 08:55:00,1.23858,1.23865,1.23849,1.23863,411300006.0
2006-04-24 08:56:00,1.23864,1.2388,1.23855,1.23855,457900000.0
2006-04-24 08:57:00,1.23843,1.23844,1.23825,1.23827,479000001.0
2006-04-24 08:58:00,1.23806,1.23818,1.23805,1.23817,487700006.0
2006-04-24 08:59:00,1.23821,1.23836,1.23816,1.23825,645799997.0
2006-04-24 09:00:00,1.2385,1.23856,1.23835,1.23848,442799995.0
2006-04-24 09:01:00,1.23837,1.23855,1.23837,1.23843,506400004.0
2006-04-24 09:02:00,1.23837,1.23846,1.23832,1.23842,603200001.0
2006-04-24 09:03:00,1.23838,1.23838,1.23823,1.23823,337499998.0
2006-04-24 09:04:00,1.23832,1.23832,1.23816,1.2382,339099999.0
2006-04-24 09:05:00,1.23814,1.23822,1.23795,1.23801,416600002.0
2006-04-24 09:06:00,1.23785,1.23795,1.2378,1.23788,599600005.0
2006-04-24 09:07:00,1.23787,1.23799,1.23786,1.23798,440399997.0
2006-04-24 09:08:00,1.23802,1.23813,1.23796,1.23802,373300004.0
2006-04-24 09:09:00,1.23798,1.23814,1.23796,1.23802,382999998.0
2006-04-24 09:10:00,1.23807,1.23815,1.23776,1.23777,698500006.0
2006-04-24 09:11:00,1.23761,1.23766,1.23743,1.23751,561400002.0
2006-04-24 09:12:00,1.23747,1.23758,1.23735,1.23748,391200003.0
2006-04-24 09:13:00,1.23736,1.23746,1.23703,1.2372,642400007.0
2006-04-24 09:14:00,1.23731,1.23773,1.23731,1.23767,584099990.0
2006-04-24 09:15:00,1.23757,1.23759,1.23744,1.23754,510499994.0
2006-04-24 09:16:00,1.2376,1.23765,1.23751,1.23759,440300004.0
2006-04-24 09:17:00,1.23747,1.23771,1.23747,1.23763,540799991.0
2006-04-24 09:18:00,1.23757,1.23776,1.23751,1.23764,771099995.0
2006-04-24 09:19:00,1.23757,1.23765,1.23745,1.23755,256599997.0
2006-04-24 09:20:00,1.23751,1.23761,1.23741,1.23751,382700005.0
2006-04-24 09:21:00,1.23751,1.23764,1.23742,1.23754,735000001.0
2006-04-24 09:22:00,1.23761,1.23791,1.23757,1.23782,403799997.0
2006-04-24 09:23:00,1.23775,1.23805,1.23775,1.23797,670900001.0
2006-04-24 09:24:00,1.23796,1.23799,1.23772,1.23777,709799993.0
2006-04-24 09:25:00,1.2379,1.23822,1.23787,1.23818,593300008.0
2006-04-24 09:26:00,1.23833,1.23841,1.23804,1.23804,565900006.0
2006-04-24 09:27:00,1.23822,1.23849,1.23819,1.23842,300199998.0
2006-04-24 09:28:00,1.2385,1.23875,1.2385,1.23856,521399997.0
2006-04-24 09:29:00,1.23874,1.23926,1.23871,1.23915,799900003.0
2006-04-24 09:30:00,1.23912,1.23922,1.23894,1.23898,796399992.0
2006-04-24 09:31:00,1.23904,1.23947,1.23903,1.23947,459299998.0
2006-04-24 09:32:00,1.2394,1.2395,1.23917,1.2392,844799995.0
2006-04-24 09:33:00,1.23916,1.23916,1.2389,1.23904,530100003.0
2006-04-24 09:34:00,1.23898,1.23921,1.23898,1.23914,390400003.0
2006-04-24 09:35:00,1.23909,1.23912,1.23897,1.23903,343000009.0
2006-04-24 09:36:00,1.23902,1.23902,1.23888,1.23893,429599999.0
2006-04-24 09:37:00,1.23915,1.23945,1.23915,1.23933,247900000.0
2006-04-24 09:38:00,1.23922,1.23932,1.23904,1.23912,557300001.0
2006-04-24 09:39:00,1.23911,1.23922,1.23907,1.23909,501800002.0
2006-04-24 09:40:00,1.23921,1.23983,1.23921,1.23971,322000003.0
2006-04-24 09:41:00,1.24,1.24004,1.23964,1.23982,704100000.0
2006-04-24 09:42:00,1.2401,1.24054,1.2401,1.24044,502400006.0
2006-04-24 09:43:00,1.24058,1.24076,1.23976,1.2399,568000000.0
2006-04-24 09:44:00,1.2399,1.24022,1.23984,1.23994,644300004.0
2006-04-24 09:45:00,1.23992,1.24004,1.23968,1.23982,596300007.0
2006-04-24 09:46:00,1.23961,1.23961,1.2393,1.2393,280499999.0
2006-04-24 09:47:00,1.23927,1.23947,1.23916,1.23947,814799997.0
2006-04-24 09:48:00,1.2394,1.23972,1.2394,1.23972,515800004.0
2006-04-24 09:49:00,1.23965,1.23973,1.2395,1.2396,671000010.0
2006-04-24 09:50:00,1.23958,1.23958,1.2393,1.2393,901100001.0
2006-04-24 09:51:00,1.23927,1.23928,1.23908,1.23908,525000006.0
2006-04-24 09:52:00,1.23917,1.23917,1.23889,1.23898,255000002.0
2006-04-24 09:53:00,1.23903,1.23908,1.2389,1.23899,472999998.0
2006-04-24 09:54:00,1.23901,1.23914,1.23885,1.23885,296100008.0
2006-04-24 09:55:00,1.23873,1.23873,1.23847,1.23858,555500006.0
2006-04-24 09:56:00,1.23855,1.23864,1.23845,1.2385,496700001.0
2006-04-24 09:57:00,1.2385,1.2385,1.23822,1.23826,539699993.0
2006-04-24 09:58:00,1.23825,1.2384,1.23825,1.23836,542400003.0
2006-04-24 09:59:00,1.23818,1.23852,1.23818,1.23842,628899996.0
2006-04-24 10:00:00,1.23822,1.23834,1.23812,1.23825,407800006.0
2006-04-24 10:01:00,1.23806,1.23806,1.23765,1.23767,392699999.0
2006-04-24 10:02:00,1.23763,1.23793,1.23763,1.23791,379299999.0
2006-04-24 10:03:00,1.23777,1.23777,1.23764,1.23768,469600003.0
2006-04-24 10:04:00,1.23776,1.23808,1.23773,1.23808,406099999.0
2006-04-24 10:05:00,1.23817,1.2382,1.23806,1.23806,419100006.0
2006-04-24 10:06:00,1.23811,1.2382,1.23802,1.23804,450799999.0
2006-04-24 10:07:00,1.23827,1.2383,1.23818,1.23818,371099995.0
2006-04-24 10:08:00,1.23834,1.23857,1.23832,1.23836,676499997.0
2006-04-24 10:09:00,1.23834,1.23868,1.23834,1.23868,325600003.0
2006-04-24 10:10:00,1.23869,1.23874,1.23854,1.23865,426400003.0
2006-04-24 10:11:00,1.23872,1.23889,1.23872,1.23879,423400003.0
2006-04-24 10:12:00,1.23879,1.23891,1.23858,1.23863,212700001.0
2006-04-24 10:13:00,1.23864,1.23878,1.23864,1.23877,329700003.0
2006-04-24 10:14:00,1.23874,1.23884,1.23865,1.23875,578899999.0
2006-04-24 10:15:00,1.23871,1.23871,1.23806,1.23806,377400007.0
2006-04-24 10:16:00,1.23817,1.23828,1.23805,1.23805,698500004.0
2006-04-24 10:17:00,1.23809,1.23832,1.23809,1.23832,366600004.0
2006-04-24 10:18:00,1.23823,1.23851,1.23823,1.23845,375500001.0
2006-04-24 10:19:00,1.23839,1.23849,1.2381,1.23825,398100003.0
2006-04-24 10:20:00,1.23814,1.23824,1.23812,1.23823,341599997.0
2006-04-24 10:21:00,1.23817,1.23828,1.23811,1.23828,791700002.0
2006-04-24 10:22:00,1.23822,1.23832,1.23819,1.2383,561599999.0
2006-04-24 10:23:00,1.23828,1.23832,1.23817,1.23819,384599996.0
2006-04-24 10:24:00,1.23809,1.23821,1.23807,1.23821,581499997.0
2006-04-24 10:25:00,1.23811,1.23829,1.23811,1.23827,364299999.0
2006-04-24 10:26:00,1.23835,1.23854,1.2382,1.23839,571700004.0
2006-04-24 10:27:00,1.23838,1.23848,1.23825,1.23825,343699996.0
2006-04-24 10:28:00,1.2382,1.23828,1.2382,1.23828,210499999.0
2006-04-24 10:29:00,1.23835,1.2384,1.23816,1.23821,561700005.0
2006-04-24 10:30:00,1.23828,1.23837,1.23809,1.2381,387900001.0
2006-04-24 10:31:00,1.23803,1.23821,1.23803,1.23815,600299996.0
2006-04-24 10:32:00,1.23817,1.23826,1.23764,1.23764,630100004.0
2006-04-24 10:33:00,1.23751,1.23768,1.23749,1.23752,460300000.0
2006-04-24 10:34:00,1.23735,1.23747,1.23728,1.23739,476500000.0
2006-04-24 10:35:00,1.23751,1.23776,1.23751,1.23759,434500002.0
2006-04-24 10:36:00,1.23779,1.23779,1.23759,1.2376,444899997.0
2006-04-24 10:37:00,1.23755,1.23767,1.23747,1.23767,277799999.0
2006-04-24 10:38:00,1.23755,1.23764,1.2375,1.23753,503800000.0
2006-04-24 10:39:00,1.23736,1.23746,1.23722,1.23734,441400003.0
2006-04-24 10:40:00,1.23741,1.23766,1.23736,1.23757,353300002.0
2006-04-24 10:41:00,1.23767,1.23792,1.23753,1.23753,398799998.0
2006-04-24 10:42:00,1.23758,1.23762,1.23746,1.23746,342300003.0
2006-04-24 10:43:00,1.23735,1.23747,1.2373,1.23735,488300001.0
2006-04-24 10:44:00,1.23725,1.23737,1.23722,1.2373,757900006.0
2006-04-24 10:45:00,1.23729,1.23736,1.23721,1.23721,477700001.0
2006-04-24 10:46:00,1.23731,1.23741,1.23725,1.23732,591799998.0
2006-04-24 10:47:00,1.23737,1.23746,1.23729,1.23738,247999997.0
2006-04-24 10:48:00,1.23753,1.23772,1.23751,1.23763,451700004.0
2006-04-24 10:49:00,1.23767,1.23781,1.23764,1.23777,389500000.0
2006-04-24 10:50:00,1.2378,1.23787,1.2376,1.23777,759400016.0
2006-04-24 10:51:00,1.23773,1.23773,1.2375,1.23751,418900001.0
2006-04-24 10:52:00,1.23754,1.23766,1.23744,1.23751,552599993.0
2006-04-24 10:53:00,1.23756,1.23769,1.23755,1.23766,599600005.0
2006-04-24 10:54:00,1.23765,1.23765,1.23748,1.23751,496600002.0
2006-04-24 10:55:00,1.23759,1.2377,1.23756,1.23765,201700005.0
2006-04-24 10:56:00,1.23754,1.2377,1.23752,1.2377,643700002.0
2006-04-24 10:57:00,1.23761,1.23768,1.2375,1.23757,649600009.0
2006-04-24 10:58:00,1.2376,1.23765,1.23748,1.23758,446300003.0
2006-04-24 10:59:00,1.23765,1.23767,1.2375,1.2375,578800000.0
2006-04-24 11:00:00,1.23772,1.23797,1.23771,1.23794,414699990.0
2006-04-24 11:01:00,1.23797,1.238,1.23773,1.23773,547499992.0
2006-04-24 11:02:00,1.23784,1.23818,1.23784,1.23815,773599992.0
2006-04-24 11:03:00,1.23814,1.2382,1.23801,1.23806,434300000.0
2006-04-24 11:04:00,1.23791,1.238,1.23786,1.23793,374400006.0
2006-04-24 11:05:00,1.23773,1.23785,1.23773,1.23782,515600002.0
2006-04-24 11:06:00,1.23785,1.238,1.23778,1.23787,458400006.0
2006-04-24 11:07:00,1.23793,1.23797,1.23764,1.23765,297900005.0
2006-04-24 11:08:00,1.23761,1.23776,1.23752,1.23762,704700000.0
2006-04-24 11:09:00,1.23759,1.23768,1.23752,1.23754,374400001.0
2006-04-24 11:10:00,1.23749,1.2376,1.23746,1.23758,403199994.0
2006-04-24 11:11:00,1.23753,1.23753,1.2374,1.2374,136300003.0
2006-04-24 11:12:00,1.23742,1.23744,1.23725,1.23725,780400009.0
2006-04-24 11:13:00,1.23738,1.23746,1.23725,1.23738,543600002.0
2006-04-24 11:14:00,1.23739,1.23746,1.23733,1.23736,399399998.0
2006-04-24 11:15:00,1.23749,1.23751,1.23741,1.23741,182900007.0
2006-04-24 11:16:00,1.23748,1.2376,1.23728,1.23737,454000005.0
2006-04-24 11:17:00,1.23724,1.23735,1.23715,1.23715,554699994.0
2006-04-24 11:18:00,1.23721,1.23732,1.23719,1.23732,363899997.0
2006-04-24 11:19:00,1.23735,1.23735,1.23726,1.23728,374199997.0
2006-04-24 11:20:00,1.2371,1.23729,1.23708,1.23729,588799994.0
2006-04-24 11:21:00,1.23724,1.23731,1.23716,1.23722,379800000.0
2006-04-24 11:22:00,1.23711,1.23731,1.23711,1.23726,513500004.0
2006-04-24 11:23:00,1.23716,1.23732,1.23716,1.2373,556299999.0
2006-04-24 11:24:00,1.23725,1.23741,1.23724,1.23732,655000000.0
2006-04-24 11:25:00,1.23736,1.23745,1.23732,1.23733,437800002.0
2006-04-24 11:26:00,1.23739,1.23748,1.23734,1.2374,156899999.0
2006-04-24 11:27:00,1.23735,1.23745,1.23722,1.23723,479099997.0
2006-04-24 11:28:00,1.23718,1.23725,1.23702,1.23702,630600005.0
2006-04-24 11:29:00,1.237,1.23702,1.23684,1.23686,518199996.0
2006-04-24 11:30:00,1.23688,1.23694,1.23639,1.23644,838700006.0
2006-04-24 11:31:00,1.23646,1.23654,1.23638,1.23642,482100004.0
2006-04-24 11:32:00,1.23637,1.23653,1.23637,1.23653,228299998.0
2006-04-24 11:33:00,1.23653,1.23666,1.23653,1.23661,475200007.0
2006-04-24 11:34:00,1.23656,1.23684,1.23651,1.2367,613400005.0
2006-04-24 11:35:00,1.23685,1.23697,1.23683,1.23688,647800001.0
2006-04-24 11:36:00,1.23685,1.23689,1.23671,1.23672,541500009.0
2006-04-24 11:37:00,1.23679,1.23702,1.23676,1.23696,402299999.0
2006-04-24 11:38:00,1.23706,1.23719,1.23704,1.23708,252300000.0
2006-04-24 11:39:00,1.23716,1.23726,1.23706,1.23715,634199999.0
2006-04-24 11:40:00,1.23713,1.23728,1.23697,1.23721,713399998.0
2006-04-24 11:41:00,1.2372,1.23728,1.2371,1.23727,387500002.0
2006-04-24 11:42:00,1.23728,1.23741,1.23726,1.2374,540799993.0
2006-04-24 11:43:00,1.23738,1.23744,1.23729,1.2373,372100001.0
2006-04-24 11:44:00,1.23727,1.23737,1.2372,1.2372,429499998.0
2006-04-24 11:45:00,1.23718,1.23736,1.23718,1.23735,368700005.0
2006-04-24 11:46:00,1.23721,1.23721,1.23697,1.23706,336299998.0
2006-04-24 11:47:00,1.23716,1.23741,1.23714,1.23733,489400000.0
2006-04-24 11:48:00,1.2374,1.2374,1.23729,1.23729,740400010.0
2006-04-24 11:49:00,1.23737,1.23743,1.23734,1.2374,536900003.0
2006-04-24 11:50:00,1.2373,1.23738,1.23723,1.23723,812700000.0
2006-04-24 11:51:00,1.23732,1.23738,1.23717,1.23727,348599998.0
2006-04-24 11:52:00,1.23728,1.23738,1.2372,1.23725,654100010.0
2006-04-24 11:53:00,1.23749,1.23758,1.2374,1.23746,392600002.0
2006-04-24 11:54:00,1.23765,1.23768,1.23755,1.23759,833700003.0
2006-04-24 11:55:00,1.23767,1.23784,1.23764,1.23774,424300004.0
2006-04-24 11:56:00,1.23784,1.23791,1.23774,1.23774,387199993.0
2006-04-24 11:57:00,1.23786,1.23789,1.23773,1.23774,690899997.0
2006-04-24 11:58:00,1.23788,1.23791,1.23782,1.23788,368900005.0
2006-04-24 11:59:00,1.23792,1.23798,1.23788,1.23789,345700005.0
2006-04-24 12:00:00,1.23806,1.23818,1.2379,1.23794,378300003.0
2006-04-24 12:01:00,1.23793,1.23802,1.23783,1.23795,439000001.0
2006-04-24 12:02:00,1.23799,1.23809,1.23794,1.23809,293300000.0
2006-04-24 12:03:00,1.23801,1.23808,1.23788,1.23794,741500009.0
2006-04-24 12:04:00,1.23768,1.23779,1.23734,1.23742,285000003.0
2006-04-24 12:05:00,1.23747,1.23755,1.23733,1.23748,459899994.0
2006-04-24 12:06:00,1.23749,1.23759,1.23742,1.23749,590000000.0
2006-04-24 12:07:00,1.23751,1.23765,1.23751,1.23762,499199999.0
2006-04-24 12:08:00,1.23757,1.23778,1.23757,1.23777,457000001.0
2006-04-24 12:09:00,1.23764,1.23771,1.23758,1.23765,542000008.0
2006-04-24 12:10:00,1.23761,1.23761,1.23746,1.23754,352199999.0
2006-04-24 12:11:00,1.23757,1.23765,1.23742,1.23758,490599998.0
2006-04-24 12:12:00,1.23751,1.23772,1.23751,1.23772,488499994.0
2006-04-24 12:13:00,1.23775,1.23797,1.23775,1.23791,376800002.0
2006-04-24 12:14:00,1.23797,1.23808,1.23794,1.238,552700004.0
2006-04-24 12:15:00,1.23805,1.2382,1.238,1.23808,370999997.0
2006-04-24 12:16:00,1.23805,1.23807,1.23778,1.23778,587500000.0
2006-04-24 12:17:00,1.23772,1.23784,1.23765,1.23775,425300001.0
2006-04-24 12:18:00,1.23757,1.23787,1.23757,1.23778,582400009.0
2006-04-24 12:19:00,1.23784,1.238,1.23774,1.23788,436100002.0
2006-04-24 12:20:00,1.23787,1.23787,1.23763,1.23763,327900004.0
2006-04-24 12:21:00,1.23765,1.23778,1.23751,1.23778,446700000.0
2006-04-24 12:22:00,1.23777,1.23785,1.23766,1.23785,354999998.0
2006-04-24 12:23:00,1.2378,1.23782,1.23768,1.23772,431599999.0
2006-04-24 12:24:00,1.23782,1.23785,1.23778,1.23785,112700002.0
2006-04-24 12:25:00,1.23775,1.23791,1.23772,1.23791,448599998.0
2006-04-24 12:26:00,1.23788,1.23788,1.23771,1.23776,655199990.0
2006-04-24 12:27:00,1.23777,1.23791,1.23773,1.23787,328499997.0
2006-04-24 12:28:00,1.23787,1.23809,1.23783,1.23801,621899993.0
2006-04-24 12:29:00,1.238,1.238,1.23779,1.23779,710999996.0
2006-04-24 12:30:00,1.23786,1.23792,1.2377,1.2378,548900007.0
2006-04-24 12:31:00,1.23782,1.23786,1.23766,1.23775,460999993.0
2006-04-24 12:32:00,1.23784,1.238,1.23779,1.23785,447999999.0
2006-04-24 12:33:00,1.23781,1.23781,1.2374,1.2374,483899992.0
2006-04-24 12:34:00,1.23745,1.2376,1.23744,1.23749,837699999.0
2006-04-24 12:35:00,1.23752,1.23758,1.23737,1.2374,431500000.0
2006-04-24 12:36:00,1.23758,1.23758,1.23737,1.23748,697499998.0
2006-04-24 12:37:00,1.23746,1.2375,1.23727,1.23727,583200006.0
2006-04-24 12:38:00,1.23745,1.23769,1.23744,1.23759,539099999.0
2006-04-24 12:39:00,1.23768,1.23802,1.23768,1.238,668599987.0
2006-04-24 12:40:00,1.23801,1.23815,1.23796,1.23801,335399999.0
2006-04-24 12:41:00,1.23807,1.23807,1.23791,1.23797,647800003.0
2006-04-24 12:42:00,1.23798,1.23808,1.23797,1.23808,620399999.0
2006-04-24 12:43:00,1.23808,1.23808,1.238,1.23801,212700000.0
2006-04-24 12:44:00,1.23812,1.2384,1.23808,1.23838,459199999.0
2006-04-24 12:45:00,1.23834,1.23841,1.23818,1.23818,480799999.0
2006-04-24 12:46:00,1.23811,1.23815,1.23801,1.23804,381499999.0
2006-04-24 12:47:00,1.23796,1.23799,1.23784,1.23786,719500007.0
2006-04-24 12:48:00,1.2379,1.2379,1.23772,1.23773,340700001.0
2006-04-24 12:49:00,1.23774,1.23779,1.23766,1.23773,552599998.0
2006-04-24 12:50:00,1.2377,1.2377,1.23744,1.23744,282500003.0
2006-04-24 12:51:00,1.23748,1.23759,1.23739,1.2375,202500001.0
2006-04-24 12:52:00,1.23763,1.23763,1.23749,1.23754,408200003.0
2006-04-24 12:53:00,1.23753,1.23763,1.23753,1.23757,356300004.0
2006-04-24 12:54:00,1.23752,1.23758,1.23739,1.23758,741100009.0
2006-04-24 12:55:00,1.23746,1.23753,1.23737,1.23753,217499995.0
2006-04-24 12:56:00,1.23754,1.23763,1.23745,1.23756,351299997.0
2006-04-24 12:57:00,1.23761,1.23778,1.2375,1.2377,368400002.0
2006-04-24 12:58:00,1.23782,1.23799,1.23779,1.23789,361800004.0
2006-04-24 12:59:00,1.23805,1.23805,1.23758,1.23758,344100003.0
2006-04-24 13:00:00,1.23757,1.23773,1.23753,1.23762,463699994.0
2006-04-24 13:01:00,1.23757,1.23757,1.23726,1.23726,558000002.0
2006-04-24 13:02:00,1.23733,1.23748,1.23729,1.23733,424400002.0
2006-04-24 13:03:00,1.23753,1.23769,1.23753,1.23761,273500004.0
2006-04-24 13:04:00,1.23759,1.23762,1.23749,1.23754,442000000.0
2006-04-24 13:05:00,1.23752,1.23772,1.23744,1.23759,518699998.0
2006-04-24 13:06:00,1.23765,1.2378,1.23753,1.23773,624699997.0
2006-04-24 13:07:00,1.23781,1.23782,1.23761,1.23769,540100000.0
2006-04-24 13:08:00,1.23773,1.2378,1.23749,1.23752,505800000.0
2006-04-24 13:09:00,1.23744,1.23748,1.23735,1.23735,215500001.0
2006-04-24 13:10:00,1.23742,1.23753,1.23739,1.23753,467099999.0
2006-04-24 13:11:00,1.2374,1.23755,1.2374,1.23755,359800003.0
2006-04-24 13:12:00,1.2376,1.2376,1.23747,1.23751,349800000.0
2006-04-24 13:13:00,1.23754,1.23763,1.23751,1.23752,439200007.0
2006-04-24 13:14:00,1.23766,1.23782,1.23766,1.23782,256800006.0
2006-04-24 13:15:00,1.23777,1.23777,1.23736,1.23742,593000009.0
2006-04-24 13:16:00,1.23735,1.23755,1.23735,1.23755,496300001.0
2006-04-24 13:17:00,1.23745,1.23745,1.23698,1.23698,379399998.0
2006-04-24 13:18:00,1.23704,1.23711,1.2369,1.23706,345099997.0
2006-04-24 13:19:00,1.23699,1.23699,1.23639,1.23649,746200008.0
2006-04-24 13:20:00,1.2366,1.23692,1.23656,1.23685,657600003.0
2006-04-24 13:21:00,1.23694,1.23698,1.23666,1.23666,600399994.0
2006-04-24 13:22:00,1.23666,1.23677,1.23665,1.2367,302999998.0
2006-04-24 13:23:00,1.23672,1.23682,1.23662,1.23668,268200000.0
2006-04-24 13:24:00,1.23667,1.23678,1.23666,1.2367,412399993.0
2006-04-24 13:25:00,1.23671,1.23677,1.23661,1.23665,381099994.0
2006-04-24 13:26:00,1.23669,1.23677,1.23652,1.23675,446400007.0
2006-04-24 13:27:00,1.23678,1.23681,1.23653,1.23653,706399998.0
2006-04-24 13:28:00,1.23655,1.23657,1.23642,1.23645,583799996.0
2006-04-24 13:29:00,1.23629,1.23639,1.2361,1.2362,410499997.0
2006-04-24 13:30:00,1.23613,1.23625,1.23612,1.23625,404400000.0
2006-04-24 13:31:00,1.23628,1.23648,1.23628,1.23648,442200006.0
2006-04-24 13:32:00,1.23642,1.23655,1.23624,1.23637,552700006.0
2006-04-24 13:33:00,1.23617,1.23639,1.23617,1.2363,969900005.0
2006-04-24 13:34:00,1.2363,1.23637,1.23622,1.23635,392499998.0
2006-04-24 13:35:00,1.23626,1.23639,1.23619,1.23639,520299999.0
2006-04-24 13:36:00,1.23621,1.23629,1.23614,1.23621,267799998.0
2006-04-24 13:37:00,1.23617,1.23617,1.23604,1.23609,559600003.0
2006-04-24 13:38:00,1.23613,1.23643,1.23604,1.23629,391400003.0
2006-04-24 13:39:00,1.23648,1.23663,1.23644,1.23658,688799995.0
2006-04-24 13:40:00,1.23664,1.2367,1.23646,1.23667,300600002.0
2006-04-24 13:41:00,1.23677,1.23701,1.23675,1.23701,385400005.0
2006-04-24 13:42:00,1.23681,1.23706,1.23681,1.23702,581999996.0
2006-04-24 13:43:00,1.23688,1.23703,1.23685,1.23695,549300004.0
2006-04-24 13:44:00,1.2368,1.23687,1.2367,1.23684,364799996.0
2006-04-24 13:45:00,1.23683,1.23693,1.23683,1.2369,432700005.0
2006-04-24 13:46:00,1.23676,1.23692,1.23672,1.23689,521999995.0
2006-04-24 13:47:00,1.23693,1.23697,1.2368,1.2368,328699996.0
2006-04-24 13:48:00,1.23697,1.2371,1.23696,1.23704,581199998.0
2006-04-24 13:49:00,1.23694,1.23706,1.23691,1.23706,796800002.0
2006-04-24 13:50:00,1.23707,1.23723,1.23707,1.23723,424499994.0
2006-04-24 13:51:00,1.23714,1.23721,1.23706,1.23714,476399997.0
2006-04-24 13:52:00,1.23713,1.23713,1.23695,1.23695,653199995.0
2006-04-24 13:53:00,1.2372,1.23752,1.23717,1.23742,304699997.0
2006-04-24 13:54:00,1.23748,1.23768,1.23743,1.23759,338999999.0
2006-04-24 13:55:00,1.23771,1.23771,1.23755,1.23762,285300002.0
2006-04-24 13:56:00,1.23757,1.2377,1.23745,1.2376,471699996.0
2006-04-24 13:57:00,1.23755,1.23764,1.23723,1.23725,646199993.0
2006-04-24 13:58:00,1.23727,1.23731,1.23714,1.23719,353499998.0
2006-04-24 13:59:00,1.23707,1.23721,1.23707,1.23709,738600005.0
2006-04-24 14:00:00,1.23706,1.23706,1.23673,1.23673,265400000.0
2006-04-24 14:01:00,1.23676,1.23709,1.23676,1.23709,213899999.0
2006-04-24 14:02:00,1.237,1.23718,1.237,1.23718,623899996.0
2006-04-24 14:03:00,1.23717,1.2372,1.23699,1.23704,279900002.0
2006-04-24 14:04:00,1.23701,1.23708,1.23696,1.23703,420399998.0
2006-04-24 14:05:00,1.23703,1.23707,1.23691,1.23691,378800005.0
2006-04-24 14:06:00,1.23662,1.23676,1.23662,1.23671,423200006.0
2006-04-24 14:07:00,1.23668,1.23671,1.23652,1.23652,279900002.0
2006-04-24 14:08:00,1.23639,1.23658,1.23639,1.23647,483900003.0
2006-04-24 14:09:00,1.2363,1.23633,1.23616,1.23626,386300000.0
2006-04-24 14:10:00,1.23614,1.23627,1.23592,1.2361,839200005.0
2006-04-24 14:11:00,1.23609,1.23609,1.23594,1.23594,405300001.0
2006-04-24 14:12:00,1.23592,1.23601,1.23591,1.236,307399997.0
2006-04-24 14:13:00,1.23599,1.23626,1.23599,1.23626,473099999.0
2006-04-24 14:14:00,1.23628,1.2364,1.23611,1.23626,444899997.0
2006-04-24 14:15:00,1.23647,1.23655,1.23621,1.23631,552099995.0
2006-04-24 14:16:00,1.23633,1.2368,1.23633,1.2368,421600002.0
2006-04-24 14:17:00,1.23664,1.23687,1.23664,1.23677,477300010.0
2006-04-24 14:18:00,1.23666,1.23673,1.23658,1.23661,285100005.0
2006-04-24 14:19:00,1.23656,1.23676,1.23656,1.23673,288099997.0
2006-04-24 14:20:00,1.23674,1.23683,1.23665,1.23666,382600005.0
2006-04-24 14:21:00,1.23659,1.23659,1.23639,1.23639,486100000.0
2006-04-24 14:22:00,1.23638,1.23645,1.23625,1.23645,284799992.0
2006-04-24 14:23:00,1.23654,1.23674,1.23647,1.23668,348100004.0
2006-04-24 14:24:00,1.23668,1.23678,1.23658,1.23663,279300007.0
2006-04-24 14:25:00,1.23672,1.23703,1.23672,1.23703,496600001.0
2006-04-24 14:26:00,1.23709,1.23713,1.23697,1.23702,700000009.0
2006-04-24 14:27:00,1.23692,1.23702,1.23681,1.23693,724500000.0
2006-04-24 14:28:00,1.23681,1.23682,1.23667,1.23667,422499997.0
2006-04-24 14:29:00,1.23685,1.23704,1.23682,1.23684,601900003.0
2006-04-24 14:30:00,1.23696,1.23699,1.23678,1.23679,619700001.0
2006-04-24 14:31:00,1.23676,1.23687,1.23669,1.23675,470700001.0
2006-04-24 14:32:00,1.23671,1.23682,1.23664,1.23671,407400000.0
2006-04-24 14:33:00,1.23681,1.23693,1.23673,1.23681,458600006.0
2006-04-24 14:34:00,1.23675,1.23682,1.23665,1.23665,492400004.0
2006-04-24 14:35:00,1.23669,1.23687,1.23669,1.23679,631100001.0
2006-04-24 14:36:00,1.23669,1.2367,1.23659,1.23662,415100004.0
2006-04-24 14:37:00,1.23661,1.23672,1.23653,1.23667,468099998.0
2006-04-24 14:38:00,1.23648,1.2366,1.23624,1.23637,380099998.0
2006-04-24 14:39:00,1.23642,1.23642,1.23586,1.23589,406899997.0
2006-04-24 14:40:00,1.23548,1.23582,1.23547,1.23582,634200009.0
2006-04-24 14:41:00,1.23579,1.23587,1.23567,1.23569,708900002.0
2006-04-24 14:42:00,1.23571,1.23593,1.23562,1.23593,614699994.0
2006-04-24 14:43:00,1.23597,1.23603,1.2356,1.23569,603700000.0
2006-04-24 14:44:00,1.23564,1.23576,1.23563,1.23569,510900001.0
2006-04-24 14:45:00,1.23574,1.23585,1.23562,1.23577,331800001.0
2006-04-24 14:46:00,1.2359,1.23605,1.23589,1.23599,345000005.0
2006-04-24 14:47:00,1.23607,1.23626,1.23607,1.2362,493800012.0
2006-04-24 14:48:00,1.23623,1.23638,1.23617,1.23631,468500004.0
2006-04-24 14:49:00,1.2362,1.23633,1.236,1.23633,315000007.0
2006-04-24 14:50:00,1.23633,1.23633,1.23611,1.23611,796800002.0
2006-04-24 14:51:00,1.23609,1.23623,1.23604,1.23612,612800000.0
2006-04-24 14:52:00,1.23598,1.23607,1.23592,1.23595,889899996.0
2006-04-24 14:53:00,1.23592,1.23593,1.23579,1.23584,252199999.0
2006-04-24 14:54:00,1.2358,1.2361,1.2358,1.2361,778500005.0
2006-04-24 14:55:00,1.23608,1.23612,1.23598,1.23609,442799998.0
2006-04-24 14:56:00,1.23593,1.23614,1.23592,1.23606,467799999.0
2006-04-24 14:57:00,1.2361,1.23625,1.23608,1.23622,420200000.0
2006-04-24 14:58:00,1.23622,1.23633,1.236,1.236,748200002.0
2006-04-24 14:59:00,1.23622,1.23631,1.23614,1.23614,553300000.0
2006-04-24 15:00:00,1.23621,1.23625,1.23589,1.23589,455399996.0
2006-04-24 15:01:00,1.23588,1.23588,1.23568,1.2358,470699999.0
2006-04-24 15:02:00,1.23579,1.23603,1.23579,1.23603,525199997.0
2006-04-24 15:03:00,1.2361,1.2362,1.236,1.236,306900000.0
2006-04-24 15:04:00,1.23611,1.2362,1.23599,1.23601,703100009.0
2006-04-24 15:05:00,1.23596,1.23596,1.23571,1.23572,457200001.0
2006-04-24 15:06:00,1.23573,1.23581,1.23562,1.23571,520499997.0
2006-04-24 15:07:00,1.23568,1.23593,1.23561,1.23585,430800003.0
2006-04-24 15:08:00,1.2359,1.23596,1.23583,1.23589,586700008.0
2006-04-24 15:09:00,1.23579,1.23589,1.23559,1.23576,633299992.0
2006-04-24 15:10:00,1.23579,1.23594,1.23578,1.23594,500200006.0
2006-04-24 15:11:00,1.23601,1.23601,1.23583,1.23592,552200007.0
2006-04-24 15:12:00,1.23603,1.23609,1.23601,1.23601,136300005.0
2006-04-24 15:13:00,1.23612,1.23619,1.23605,1.23612,570900001.0
2006-04-24 15:14:00,1.23599,1.23614,1.23599,1.2361,652399986.0
2006-04-24 15:15:00,1.23598,1.23606,1.23586,1.236,693600013.0
2006-04-24 15:16:00,1.23587,1.23596,1.23568,1.2358,426899994.0
2006-04-24 15:17:00,1.23564,1.23574,1.23546,1.23546,282000003.0
2006-04-24 15:18:00,1.23553,1.23572,1.23553,1.23562,681099990.0
2006-04-24 15:19:00,1.23566,1.23582,1.23561,1.23572,430800004.0
2006-04-24 15:20:00,1.23573,1.23597,1.23568,1.23589,573399999.0
2006-04-24 15:21:00,1.23586,1.23586,1.23566,1.23566,617899996.0
2006-04-24 15:22:00,1.23573,1.23584,1.23564,1.2357,533299992.0
2006-04-24 15:23:00,1.23581,1.23603,1.23581,1.23603,315100005.0
2006-04-24 15:24:00,1.23595,1.23595,1.23571,1.23571,308100005.0
2006-04-24 15:25:00,1.23574,1.23584,1.23569,1.23575,464900001.0
2006-04-24 15:26:00,1.23581,1.23583,1.2357,1.2358,415600001.0
2006-04-24 15:27:00,1.23568,1.23576,1.2356,1.23567,565500003.0
2006-04-24 15:28:00,1.23559,1.23575,1.23543,1.23547,869999994.0
2006-04-24 15:29:00,1.23543,1.23565,1.23537,1.23554,352000004.0
2006-04-24 15:30:00,1.23572,1.23576,1.23559,1.23573,443300001.0
2006-04-24 15:31:00,1.23568,1.23568,1.23549,1.23553,323199998.0
2006-04-24 15:32:00,1.23551,1.23569,1.23549,1.23566,721199998.0
2006-04-24 15:33:00,1.23559,1.23564,1.23538,1.23546,691300008.0
2006-04-24 15:34:00,1.2355,1.2355,1.23534,1.23543,570600002.0
2006-04-24 15:35:00,1.23542,1.23607,1.23536,1.23599,665900005.0
2006-04-24 15:36:00,1.23619,1.2363,1.23608,1.2361,445500000.0
2006-04-24 15:37:00,1.23597,1.23614,1.23583,1.23595,496999995.0
2006-04-24 15:38:00,1.23597,1.23597,1.23584,1.23591,468599998.0
2006-04-24 15:39:00,1.23579,1.23589,1.23529,1.23531,346000005.0
2006-04-24 15:40:00,1.23515,1.23521,1.23497,1.23513,541300002.0
2006-04-24 15:41:00,1.23502,1.23502,1.23459,1.2346,578000006.0
2006-04-24 15:42:00,1.23472,1.23513,1.23472,1.23487,453100003.0
2006-04-24 15:43:00,1.23474,1.23487,1.23463,1.23487,372500004.0
2006-04-24 15:44:00,1.23485,1.23506,1.23469,1.23497,415300004.0
2006-04-24 15:45:00,1.23499,1.23523,1.23495,1.23518,435699995.0
2006-04-24 15:46:00,1.23506,1.23517,1.23485,1.23492,415100001.0
2006-04-24 15:47:00,1.23486,1.23507,1.23485,1.235,471000001.0
2006-04-24 15:48:00,1.23506,1.23546,1.23506,1.23533,527300004.0
2006-04-24 15:49:00,1.23531,1.23535,1.23493,1.23493,654800006.0
2006-04-24 15:50:00,1.23494,1.23505,1.23489,1.23495,631500010.0
2006-04-24 15:51:00,1.235,1.23508,1.23491,1.23502,700200000.0
2006-04-24 15:52:00,1.23509,1.23511,1.23495,1.23504,364700004.0
2006-04-24 15:53:00,1.23504,1.23504,1.23485,1.23485,539299995.0
2006-04-24 15:54:00,1.23485,1.23493,1.23477,1.23481,140500000.0
2006-04-24 15:55:00,1.23468,1.23485,1.23468,1.23478,912000012.0
2006-04-24 15:56:00,1.23487,1.23487,1.23464,1.23464,381999997.0
2006-04-24 15:57:00,1.23482,1.2351,1.23482,1.23504,366100001.0
2006-04-24 15:58:00,1.23499,1.23499,1.23479,1.23479,584500006.0
2006-04-24 15:59:00,1.23477,1.23488,1.23472,1.23474,539800005.0
2006-04-24 16:00:00,1.2347,1.23474,1.23454,1.23462,636199999.0
2006-04-24 16:01:00,1.23448,1.2345,1.23418,1.23418,673299996.0
2006-04-24 16:02:00,1.23406,1.23412,1.23394,1.23405,588099997.0
2006-04-24 16:03:00,1.23405,1.23405,1.23336,1.23336,596399999.0
2006-04-24 16:04:00,1.23327,1.23355,1.23326,1.23355,519100007.0
2006-04-24 16:05:00,1.23366,1.23412,1.23358,1.23412,555600003.0
2006-04-24 16:06:00,1.23411,1.23416,1.23398,1.23414,340000001.0
2006-04-24 16:07:00,1.23417,1.23436,1.23417,1.23419,368499998.0
2006-04-24 16:08:00,1.23423,1.23432,1.23416,1.23427,664399993.0
2006-04-24 16:09:00,1.23432,1.23462,1.23424,1.23443,825300001.0
2006-04-24 16:10:00,1.23447,1.23488,1.23447,1.23482,661100003.0
2006-04-24 16:11:00,1.2348,1.2348,1.23444,1.23444,303600004.0
2006-04-24 16:12:00,1.23446,1.23463,1.2344,1.23463,381899997.0
2006-04-24 16:13:00,1.2346,1.235,1.2346,1.235,378199998.0
2006-04-24 16:14:00,1.23502,1.2352,1.23499,1.23519,629599997.0
2006-04-24 16:15:00,1.2351,1.2351,1.23476,1.23476,585300003.0
2006-04-24 16:16:00,1.2348,1.23509,1.23479,1.23488,316700002.0
2006-04-24 16:17:00,1.23513,1.23519,1.23492,1.23515,447500004.0
2006-04-24 16:18:00,1.23508,1.23516,1.235,1.23508,222199999.0
2006-04-24 16:19:00,1.23496,1.23519,1.23486,1.23489,499800006.0
2006-04-24 16:20:00,1.23484,1.23497,1.2348,1.2349,395599994.0
2006-04-24 16:21:00,1.23478,1.23478,1.23445,1.23453,207000002.0
2006-04-24 16:22:00,1.2346,1.23471,1.23449,1.23455,308700001.0
2006-04-24 16:23:00,1.23455,1.2347,1.23453,1.23462,632299997.0
2006-04-24 16:24:00,1.23447,1.23455,1.23419,1.2342,461799990.0
2006-04-24 16:25:00,1.23413,1.23418,1.23403,1.23403,411100003.0
2006-04-24 16:26:00,1.23408,1.23428,1.23403,1.23421,613600008.0
2006-04-24 16:27:00,1.23428,1.23433,1.23415,1.2343,624800001.0
2006-04-24 16:28:00,1.23437,1.23437,1.23425,1.23428,423600004.0
2006-04-24 16:29:00,1.23423,1.23434,1.23423,1.23432,444700000.0
2006-04-24 16:30:00,1.2343,1.2344,1.23429,1.23436,356400002.0
2006-04-24 16:31:00,1.23436,1.23461,1.23427,1.23461,502200001.0
2006-04-24 16:32:00,1.23463,1.23479,1.23463,1.23474,312099995.0
2006-04-24 16:33:00,1.23477,1.23481,1.23471,1.23472,480900008.0
2006-04-24 16:34:00,1.23461,1.23471,1.23458,1.23471,778800005.0
2006-04-24 16:35:00,1.2347,1.23477,1.23462,1.2347,780399999.0
2006-04-24 16:36:00,1.23466,1.23478,1.23466,1.23478,218399994.0
2006-04-24 16:37:00,1.23474,1.23482,1.2347,1.23482,312200002.0
2006-04-24 16:38:00,1.23472,1.2348,1.23465,1.2347,461799997.0
2006-04-24 16:39:00,1.23477,1.2349,1.23475,1.23477,275400005.0
2006-04-24 16:40:00,1.23471,1.23479,1.23471,1.23475,221999998.0
2006-04-24 16:41:00,1.23476,1.23478,1.23463,1.2347,800599994.0
2006-04-24 16:42:00,1.23477,1.2349,1.23476,1.2348,209299995.0
2006-04-24 16:43:00,1.2349,1.23497,1.2348,1.23487,541200007.0
2006-04-24 16:44:00,1.23488,1.23499,1.23484,1.23487,732999990.0
2006-04-24 16:45:00,1.23476,1.23476,1.2346,1.23461,387599997.0
2006-04-24 16:46:00,1.23463,1.23487,1.23456,1.23487,508299996.0
2006-04-24 16:47:00,1.23495,1.23498,1.23484,1.23487,635499999.0
2006-04-24 16:48:00,1.23496,1.23525,1.23496,1.23523,633700006.0
2006-04-24 16:49:00,1.23516,1.23565,1.23516,1.23565,253299997.0
2006-04-24 16:50:00,1.23567,1.23584,1.23565,1.23584,711499998.0
2006-04-24 16:51:00,1.23576,1.23583,1.23557,1.23573,747900001.0
2006-04-24 16:52:00,1.23585,1.23598,1.23581,1.23598,436000007.0
2006-04-24 16:53:00,1.23609,1.23628,1.23599,1.23619,799299999.0
2006-04-24 16:54:00,1.23649,1.23688,1.23649,1.23673,375900007.0
2006-04-24 16:55:00,1.23661,1.23661,1.23645,1.23649,466800004.0
2006-04-24 16:56:00,1.2365,1.23662,1.23641,1.23642,517799997.0
2006-04-24 16:57:00,1.23644,1.23662,1.23641,1.23655,350900001.0
2006-04-24 16:58:00,1.23665,1.23675,1.23647,1.23652,578299998.0
2006-04-24 16:59:00,1.23651,1.23658,1.23633,1.23657,389999996.0
2006-04-24 17:00:00,1.23653,1.23653,1.23635,1.2364,286700004.0
2006-04-24 17:01:00,1.23648,1.23655,1.23641,1.23655,462899998.0
2006-04-24 17:02:00,1.2366,1.2367,1.23654,1.23665,519800006.0
2006-04-24 17:03:00,1.23653,1.23664,1.23645,1.23655,432299995.0
2006-04-24 17:04:00,1.23648,1.23663,1.23638,1.23638,652300000.0
2006-04-24 17:05:00,1.23642,1.23657,1.23642,1.23652,611400003.0
2006-04-24 17:06:00,1.23657,1.23657,1.23642,1.23643,263100006.0
2006-04-24 17:07:00,1.23645,1.23661,1.23639,1.2366,454200002.0
2006-04-24 17:08:00,1.23664,1.23673,1.23654,1.23655,347700002.0
2006-04-24 17:09:00,1.23676,1.23701,1.23674,1.23675,455000005.0
2006-04-24 17:10:00,1.23691,1.23709,1.23686,1.23709,498900000.0
2006-04-24 17:11:00,1.23709,1.23734,1.23702,1.23715,391700002.0
2006-04-24 17:12:00,1.23739,1.2375,1.23734,1.23747,544599997.0
2006-04-24 17:13:00,1.23749,1.23749,1.23731,1.23731,290399998.0
2006-04-24 17:14:00,1.23722,1.23729,1.23722,1.23729,120400001.0
2006-04-24 17:15:00,1.23726,1.23734,1.23721,1.2373,556700008.0
2006-04-24 17:16:00,1.23732,1.23734,1.23718,1.2373,337800000.0
2006-04-24 17:17:00,1.23725,1.2373,1.23715,1.23722,266999997.0
2006-04-24 17:18:00,1.23718,1.23718,1.23694,1.23694,332800002.0
2006-04-24 17:19:00,1.237,1.23714,1.23694,1.23703,350800005.0
2006-04-24 17:20:00,1.23694,1.23711,1.23694,1.23711,512499995.0
2006-04-24 17:21:00,1.23704,1.23723,1.23703,1.23723,531899997.0
2006-04-24 17:22:00,1.23718,1.23726,1.23709,1.23711,437100000.0
2006-04-24 17:23:00,1.23683,1.23695,1.23664,1.23672,356700000.0
2006-04-24 17:24:00,1.23673,1.23673,1.23657,1.23661,329900002.0
2006-04-24 17:25:00,1.23669,1.23693,1.23668,1.23683,532100001.0
2006-04-24 17:26:00,1.23676,1.23686,1.23663,1.23686,661600011.0
2006-04-24 17:27:00,1.23684,1.23684,1.23666,1.23674,559299998.0
2006-04-24 17:28:00,1.23665,1.23669,1.2365,1.2365,508100003.0
2006-04-24 17:29:00,1.23673,1.23678,1.23666,1.23672,739500003.0
2006-04-24 17:30:00,1.2368,1.23696,1.23675,1.23684,829500008.0
2006-04-24 17:31:00,1.23699,1.23725,1.23697,1.23713,733700010.0
2006-04-24 17:32:00,1.23712,1.23712,1.2368,1.23685,196100002.0
2006-04-24 17:33:00,1.2369,1.23701,1.23675,1.23701,525500003.0
2006-04-24 17:34:00,1.23708,1.23715,1.23704,1.23708,416700001.0
2006-04-24 17:35:00,1.23702,1.23712,1.23695,1.23705,308199998.0
2006-04-24 17:36:00,1.23709,1.23709,1.2369,1.23692,847899990.0
2006-04-24 17:37:00,1.23683,1.23695,1.2368,1.23695,309600002.0
2006-04-24 17:38:00,1.23699,1.23699,1.23689,1.23691,651900008.0
2006-04-24 17:39:00,1.23684,1.23699,1.23684,1.23699,181899998.0
2006-04-24 17:40:00,1.23694,1.237,1.23684,1.23691,514000006.0
2006-04-24 17:41:00,1.23701,1.23712,1.23689,1.23702,560799996.0
2006-04-24 17:42:00,1.23709,1.2372,1.23703,1.23713,625000003.0
2006-04-24 17:43:00,1.23691,1.23713,1.23691,1.23713,317200002.0
2006-04-24 17:44:00,1.23715,1.23715,1.23696,1.237,443300002.0
2006-04-24 17:45:00,1.23708,1.23716,1.23686,1.23706,485099999.0
2006-04-24 17:46:00,1.23713,1.23723,1.23705,1.23723,574500009.0
2006-04-24 17:47:00,1.23724,1.23724,1.23696,1.23696,440500005.0
2006-04-24 17:48:00,1.2371,1.23717,1.2369,1.23705,419399992.0
2006-04-24 17:49:00,1.2371,1.23718,1.23706,1.23713,406400004.0
2006-04-24 17:50:00,1.23706,1.23718,1.23689,1.23715,746000003.0
2006-04-24 17:51:00,1.23717,1.23719,1.23705,1.23709,761000006.0
2006-04-24 17:52:00,1.23718,1.23739,1.23715,1.23734,489199991.0
2006-04-24 17:53:00,1.23723,1.23743,1.23723,1.2374,375699999.0
2006-04-24 17:54:00,1.23745,1.23748,1.23729,1.2374,721200016.0
2006-04-24 17:55:00,1.23732,1.23744,1.23729,1.23734,313200005.0
2006-04-24 17:56:00,1.23736,1.23743,1.23723,1.23729,614900006.0
2006-04-24 17:57:00,1.23722,1.23733,1.23717,1.23727,383199999.0
2006-04-24 17:58:00,1.2372,1.2372,1.23696,1.23696,316800006.0
2006-04-24 17:59:00,1.23703,1.23713,1.237,1.2371,609000001.0
2006-04-24 18:00:00,1.23704,1.23712,1.23696,1.23703,421900000.0
2006-04-24 18:01:00,1.237,1.2372,1.237,1.2371,2073599999.0
2006-04-24 18:02:00,1.2372,1.2373,1.2372,1.2373,2073599999.0
2006-04-24 18:03:00,1.2374,1.2374,1.2373,1.2374,2073599999.0
2006-04-24 18:04:00,1.2373,1.2373,1.2373,1.2373,2073599999.0
2006-04-24 18:05:00,1.2374,1.2374,1.2372,1.2373,2073599999.0
2006-04-24 18:06:00,1.2374,1.2377,1.2374,1.2376,2073599999.0
2006-04-24 18:07:00,1.2377,1.2377,1.2374,1.2374,2073599999.0
2006-04-24 18:08:00,1.2375,1.2375,1.2374,1.2375,2073599999.0
2006-04-24 18:09:00,1.2374,1.2376,1.2374,1.2374,2073599999.0
2006-04-24 18:10:00,1.2375,1.2375,1.2374,1.2374,2073599999.0
2006-04-24 18:11:00,1.2375,1.2377,1.2375,1.2376,2073599999.0
2006-04-24 18:12:00,1.2375,1.2383,1.2375,1.2383,2073599999.0
2006-04-24 18:13:00,1.2382,1.2384,1.2382,1.2383,2073599999.0
2006-04-24 18:14:00,1.2384,1.2384,1.2383,1.2383,2073599999.0
2006-04-24 18:15:00,1.2384,1.2385,1.2383,1.2383,2073599999.0
2006-04-24 18:16:00,1.2384,1.239,1.2384,1.239,2073599999.0
2006-04-24 18:17:00,1.2389,1.239,1.2387,1.239,2073599999.0
2006-04-24 18:18:00,1.2389,1.2389,1.2387,1.2387,2073599999.0
2006-04-24 18:19:00,1.2388,1.2393,1.2388,1.2393,2073599999.0
2006-04-24 18:20:00,1.2396,1.2396,1.2391,1.2394,2073599999.0
2006-04-24 18:21:00,1.2393,1.2394,1.2389,1.2392,2073599999.0
2006-04-24 18:22:00,1.2391,1.2392,1.2389,1.239,2073599999.0
2006-04-24 18:23:00,1.2389,1.2389,1.2386,1.2386,2073599999.0
2006-04-24 18:24:00,1.2385,1.239,1.2384,1.2387,2073599999.0
2006-04-24 18:25:00,1.2386,1.2388,1.2384,1.2387,2073599999.0
2006-04-24 18:26:00,1.2386,1.2387,1.2384,1.2387,2073599999.0
2006-04-24 18:27:00,1.2386,1.2388,1.2386,1.2388,2073599999.0
2006-04-24 18:28:00,1.2389,1.239,1.2386,1.2387,2073599999.0
2006-04-24 18:29:00,1.2386,1.2386,1.2384,1.2384,2073599999.0
2006-04-24 18:30:00,1.2383,1.2386,1.2383,1.2386,2073599999.0
2006-04-24 18:31:00,1.2385,1.2388,1.2383,1.2386,2073599999.0
2006-04-24 18:32:00,1.2385,1.2385,1.2383,1.2384,2073599999.0
2006-04-24 18:33:00,1.2385,1.2387,1.2385,1.2387,2073599999.0
2006-04-24 18:34:00,1.2388,1.2388,1.2385,1.2385,2073599999.0
2006-04-24 18:35:00,1.2384,1.2387,1.2384,1.2386,2073599999.0
2006-04-24 18:36:00,1.2387,1.2393,1.2387,1.2392,2073599999.0
2006-04-24 18:37:00,1.2393,1.2396,1.2392,1.2395,2073599999.0
2006-04-24 18:38:00,1.23935,1.23945,1.23917,1.23918,2073599999.0
2006-04-24 18:39:00,1.2392,1.2396,1.2391,1.2395,1214700019.0
2006-04-24 18:40:00,1.2394,1.2396,1.2393,1.2396,1214700019.0
2006-04-24 18:41:00,1.2397,1.2397,1.2396,1.2397,1214700019.0
2006-04-24 18:42:00,1.2398,1.2398,1.2396,1.2396,1214700019.0
2006-04-24 18:43:00,1.2395,1.2399,1.2395,1.2397,1214700019.0
2006-04-24 18:44:00,1.2396,1.2396,1.2392,1.2393,1214700019.0
2006-04-24 18:45:00,1.23905,1.23939,1.23905,1.23933,1214700019.0
2006-04-24 18:46:00,1.23931,1.2395,1.23912,1.23915,1055100003.0
2006-04-24 18:47:00,1.239,1.2391,1.2389,1.239,1649900006.0
2006-04-24 18:48:00,1.2391,1.2394,1.2389,1.2394,1649900006.0
2006-04-24 18:49:00,1.2393,1.2394,1.2393,1.2393,1649900006.0
2006-04-24 18:50:00,1.23939,1.23955,1.23931,1.23948,1649900006.0
2006-04-24 18:51:00,1.2395,1.2395,1.2393,1.2393,2110700004.0
2006-04-24 18:52:00,1.2392,1.2393,1.2389,1.2389,2110700004.0
2006-04-24 18:54:00,1.239,1.239,1.2388,1.2389,2110700004.0
2006-04-24 18:55:00,1.239,1.239,1.2389,1.2389,2110700004.0
2006-04-24 18:56:00,1.2388,1.2391,1.2388,1.239,2110700004.0
2006-04-24 18:57:00,1.23904,1.23911,1.23897,1.2391,2110700004.0
2006-04-24 18:58:00,1.239,1.2391,1.239,1.239,2114600017.0
2006-04-24 18:59:00,1.2391,1.2392,1.239,1.2392,2114600017.0
2006-04-24 19:00:00,1.2393,1.2393,1.2391,1.2392,2114600017.0
2006-04-24 19:01:00,1.23931,1.23952,1.23925,1.2393,2114600017.0
2006-04-24 19:02:00,1.23921,1.23935,1.23911,1.23931,1348800002.0
2006-04-24 19:03:00,1.23935,1.23941,1.23919,1.23919,1710000024.0
2006-04-24 19:04:00,1.2392,1.2395,1.2392,1.2395,984499994.0
2006-04-24 19:05:00,1.2396,1.2396,1.2393,1.2395,984499994.0
2006-04-24 19:06:00,1.2394,1.2395,1.2394,1.2394,984499994.0
2006-04-24 19:07:00,1.2395,1.2396,1.2395,1.2396,984499994.0
2006-04-24 19:08:00,1.2395,1.2396,1.2395,1.2395,984499994.0
2006-04-24 19:09:00,1.2396,1.2396,1.2395,1.2396,984499994.0
2006-04-24 19:10:00,1.23963,1.23973,1.23956,1.23968,984499994.0
2006-04-24 19:11:00,1.2397,1.2398,1.2396,1.2397,2032500007.0
2006-04-24 19:12:00,1.23985,1.23988,1.23975,1.23979,2032500007.0
2006-04-24 19:13:00,1.23985,1.2399,1.23974,1.2398,899099994.0
2006-04-24 19:14:00,1.23982,1.2399,1.23977,1.23986,642200000.0
2006-04-24 19:15:00,1.2399,1.2399,1.2397,1.2397,1739299985.0
2006-04-24 19:16:00,1.23974,1.23985,1.23944,1.23947,1739299985.0
2006-04-24 19:17:00,1.2392,1.2394,1.2392,1.2394,1709500001.0
2006-04-24 19:18:00,1.2393,1.2394,1.2392,1.2393,1709500001.0
2006-04-24 19:19:00,1.23924,1.23933,1.23912,1.23912,1709500001.0
2006-04-24 19:20:00,1.239,1.2392,1.239,1.2392,625200002.0
2006-04-24 19:21:00,1.2391,1.2393,1.2391,1.2393,625200002.0
2006-04-24 19:22:00,1.23933,1.23937,1.23921,1.23921,625200002.0
2006-04-24 19:23:00,1.2391,1.2392,1.2391,1.2392,2091600008.0
2006-04-24 19:24:00,1.23925,1.23927,1.23917,1.23921,2091600008.0
2006-04-24 19:25:00,1.23914,1.23921,1.23912,1.2392,1544899999.0
2006-04-24 19:26:00,1.23919,1.23919,1.239,1.239,1703999997.0
2006-04-24 19:27:00,1.239,1.239,1.2389,1.2389,1172300009.0
2006-04-24 19:28:00,1.2389,1.23898,1.23886,1.23892,1172300009.0
2006-04-24 19:29:00,1.23894,1.23906,1.23893,1.23901,998599998.0
2006-04-24 19:30:00,1.2389,1.239,1.2389,1.239,1712399994.0
2006-04-24 19:33:00,1.2389,1.239,1.2389,1.2389,1712399994.0
2006-04-24 19:34:00,1.239,1.239,1.2389,1.239,1712399994.0
2006-04-24 19:35:00,1.2391,1.2391,1.239,1.239,1712399994.0
2006-04-24 19:36:00,1.23899,1.23931,1.23895,1.23927,1712399994.0
2006-04-24 19:37:00,1.23925,1.2393,1.23914,1.2392,847599995.0
2006-04-24 19:38:00,1.23925,1.23932,1.23915,1.23932,1575400005.0
2006-04-24 19:39:00,1.2394,1.2394,1.2393,1.2393,219200002.0
2006-04-24 19:40:00,1.2394,1.2394,1.2393,1.2393,219200002.0
2006-04-24 19:43:00,1.23932,1.23938,1.23928,1.23929,219200002.0
2006-04-24 19:44:00,1.23933,1.23937,1.23926,1.23927,1328100022.0
2006-04-24 19:45:00,1.23933,1.2394,1.23931,1.23935,1008100001.0
2006-04-24 19:46:00,1.23929,1.23933,1.23919,1.23933,1255699991.0
2006-04-24 19:47:00,1.23935,1.23937,1.23921,1.23926,1322800006.0
2006-04-24 19:48:00,1.2395,1.2395,1.2394,1.2394,614100002.0
2006-04-24 19:49:00,1.2395,1.2395,1.2394,1.2394,614100002.0
2006-04-24 19:50:00,1.23946,1.23958,1.23946,1.23955,614100002.0
2006-04-24 19:51:00,1.23946,1.23953,1.23936,1.23942,1117099994.0
2006-04-24 19:52:00,1.23943,1.23943,1.23929,1.23929,1271599985.0
2006-04-24 19:53:00,1.23936,1.23971,1.23936,1.23961,1689900011.0
2006-04-24 19:54:00,1.23972,1.23982,1.23968,1.2398,1264200009.0
2006-04-24 19:55:00,1.23983,1.23983,1.23966,1.23976,936900004.0
2006-04-24 19:56:00,1.2397,1.2398,1.2397,1.2398,1230799996.0
2006-04-24 19:57:00,1.2397,1.2402,1.2397,1.2402,1230799996.0
2006-04-24 19:58:00,1.2401,1.2401,1.2399,1.24,1230799996.0
2006-04-24 19:59:00,1.2399,1.24,1.2399,1.24,1230799996.0
2006-04-24 20:00:00,1.24012,1.24026,1.24011,1.24017,1230799996.0
2006-04-24 20:01:00,1.24015,1.24028,1.24005,1.2402,1143700004.0
2006-04-24 20:02:00,1.2403,1.2403,1.24014,1.2402,657800000.0
2006-04-24 20:03:00,1.24023,1.24032,1.24017,1.24028,375999994.0
2006-04-24 20:04:00,1.2404,1.2404,1.2402,1.2403,1616699990.0
2006-04-24 20:05:00,1.24024,1.24028,1.24012,1.24015,1616699990.0
2006-04-24 20:06:00,1.24016,1.24019,1.23975,1.23982,1402500004.0
2006-04-24 20:07:00,1.2398,1.23988,1.23972,1.23972,603799998.0
2006-04-24 20:08:00,1.2397,1.24,1.2397,1.24,1065200011.0
2006-04-24 20:09:00,1.23997,1.24012,1.23993,1.24001,1065200011.0
2006-04-24 20:10:00,1.24,1.24,1.23988,1.23993,1053400002.0
2006-04-24 20:11:00,1.23997,1.24036,1.23997,1.24026,860800011.0
2006-04-24 20:12:00,1.2402,1.2403,1.24,1.2401,1492200017.0
2006-04-24 20:13:00,1.24009,1.24031,1.24009,1.24023,1492200017.0
2006-04-24 20:14:00,1.24022,1.24022,1.24002,1.24006,1378300013.0
2006-04-24 20:15:00,1.2402,1.2403,1.2402,1.2402,1694199992.0
2006-04-24 20:16:00,1.24018,1.24036,1.24018,1.24027,1694199992.0
2006-04-24 20:17:00,1.24035,1.24077,1.24035,1.24066,473500005.0
2006-04-24 20:18:00,1.24052,1.24062,1.24038,1.24052,760800004.0
2006-04-24 20:19:00,1.2405,1.24054,1.24042,1.24042,1200999993.0
2006-04-24 20:20:00,1.24042,1.24042,1.24001,1.24001,2042799999.0
2006-04-24 20:21:00,1.24014,1.24019,1.24003,1.2401,1392300000.0
2006-04-24 20:22:00,1.24007,1.24007,1.23984,1.23988,595100006.0
2006-04-24 20:23:00,1.23988,1.23992,1.23965,1.2398,1944200005.0
2006-04-24 20:24:00,1.23982,1.24001,1.23979,1.23984,947800003.0
2006-04-24 20:25:00,1.23997,1.23997,1.23985,1.23985,692899994.0
2006-04-24 20:26:00,1.23989,1.24005,1.23989,1.24,945600001.0
2006-04-24 20:27:00,1.24,1.24017,1.23991,1.24009,1791700002.0
2006-04-24 20:28:00,1.2402,1.2403,1.2401,1.2403,2126200001.0
2006-04-24 20:29:00,1.24032,1.24033,1.2402,1.24025,2126200001.0
2006-04-24 20:30:00,1.2402,1.2403,1.2402,1.2403,1513600004.0
2006-04-24 20:31:00,1.2402,1.2405,1.2401,1.2405,1513600004.0
2006-04-24 20:32:00,1.2406,1.2407,1.2404,1.2405,1513600004.0
2006-04-24 20:33:00,1.2404,1.2404,1.2403,1.2403,1513600004.0
2006-04-24 20:34:00,1.2402,1.2402,1.2402,1.2402,1513600004.0
2006-04-24 20:35:00,1.24015,1.24048,1.24006,1.24036,1513600004.0
2006-04-24 20:36:00,1.24048,1.24055,1.24037,1.2405,1503099994.0
2006-04-24 20:38:00,1.2404,1.2405,1.2404,1.2405,1477599996.0
2006-04-24 20:39:00,1.2406,1.2406,1.2405,1.2405,1477599996.0
2006-04-24 20:40:00,1.2406,1.2406,1.2403,1.2403,1477599996.0
2006-04-24 20:41:00,1.24028,1.24034,1.24019,1.24025,1477599996.0
2006-04-24 20:42:00,1.24025,1.24034,1.24023,1.24031,1490200000.0
2006-04-24 20:43:00,1.2402,1.2402,1.2402,1.2402,1724500015.0
2006-04-24 20:44:00,1.2403,1.2405,1.2403,1.2405,1724500015.0
2006-04-24 20:45:00,1.2404,1.2405,1.2404,1.2404,1724500015.0
2006-04-24 20:46:00,1.24041,1.24058,1.2404,1.24058,1724500015.0
2006-04-24 20:47:00,1.2405,1.2407,1.2405,1.2407,2018300010.0
2006-04-24 20:48:00,1.2406,1.2406,1.2405,1.2405,2018300010.0
2006-04-24 20:49:00,1.24056,1.24063,1.24046,1.24063,2018300010.0
2006-04-24 20:50:00,1.2407,1.2407,1.2406,1.2406,1755999993.0
2006-04-24 20:51:00,1.24055,1.24066,1.24046,1.24054,1755999993.0
2006-04-24 20:52:00,1.2407,1.2407,1.2405,1.2405,1758600007.0
2006-04-24 20:53:00,1.2404,1.2404,1.2403,1.2404,1758600007.0
2006-04-24 20:54:00,1.2403,1.2404,1.2403,1.2404,1758600007.0
2006-04-24 20:55:00,1.2403,1.2404,1.2402,1.2403,1758600007.0
2006-04-24 20:56:00,1.2402,1.2402,1.2399,1.2399,1758600007.0
2006-04-24 20:57:00,1.2398,1.24,1.2397,1.24,1758600007.0
2006-04-24 20:58:00,1.2399,1.2401,1.2399,1.2401,1758600007.0
2006-04-24 20:59:00,1.2402,1.2402,1.2402,1.2402,1758600007.0
2006-04-24 21:00:00,1.2403,1.2407,1.2403,1.2404,1758600007.0
2006-04-24 21:01:00,1.2403,1.2404,1.2397,1.2398,1758600007.0
2006-04-24 21:02:00,1.2397,1.2401,1.2397,1.24,1758600007.0
2006-04-24 21:03:00,1.2399,1.2401,1.2394,1.2401,1758600007.0
2006-04-24 21:04:00,1.23982,1.23993,1.23962,1.23993,1758600007.0
2006-04-24 21:05:00,1.24,1.24018,1.23995,1.23995,1491100000.0
2006-04-24 21:06:00,1.23992,1.24034,1.23992,1.24034,1526200007.0
2006-04-24 21:07:00,1.24038,1.24038,1.24008,1.24029,1546599994.0
2006-04-24 21:08:00,1.24038,1.24038,1.24018,1.24018,614599992.0
2006-04-24 21:09:00,1.2402,1.24023,1.24012,1.24019,960499990.0
2006-04-24 21:10:00,1.24005,1.24028,1.24005,1.24028,1218800005.0
2006-04-24 21:11:00,1.2404,1.2404,1.2404,1.2404,1487699998.0
2006-04-24 21:12:00,1.24039,1.24061,1.24034,1.24046,1487699998.0
2006-04-24 21:13:00,1.2406,1.2408,1.2406,1.2407,1566800007.0
2006-04-24 21:14:00,1.2406,1.2407,1.2405,1.2407,1566800007.0
2006-04-24 21:15:00,1.24072,1.24072,1.24056,1.24056,1566800007.0
2006-04-24 21:16:00,1.24063,1.24063,1.24045,1.24052,1443500006.0
2006-04-24 21:17:00,1.2405,1.2405,1.2405,1.2405,529599996.0
2006-04-24 21:18:00,1.24052,1.2406,1.24047,1.24053,529599996.0
2006-04-24 21:19:00,1.24053,1.2406,1.24046,1.24057,1650000002.0
2006-04-24 21:20:00,1.2405,1.2406,1.2405,1.2406,919999997.0
2006-04-24 21:21:00,1.2405,1.2406,1.2405,1.2405,919999997.0
2006-04-24 21:23:00,1.2406,1.2406,1.2406,1.2406,919999997.0
2006-04-24 21:24:00,1.2405,1.2406,1.2405,1.2406,919999997.0
2006-04-24 21:25:00,1.24061,1.2411,1.24053,1.24092,919999997.0
2006-04-24 21:26:00,1.24111,1.24126,1.24111,1.24122,1577900009.0
2006-04-24 21:27:00,1.2412,1.24122,1.24102,1.24112,1522699995.0
2006-04-24 21:28:00,1.24111,1.24117,1.24105,1.24116,1253000005.0
2006-04-24 21:29:00,1.24098,1.24111,1.24087,1.24093,504900007.0
2006-04-24 21:30:00,1.2409,1.24095,1.24085,1.24091,571600011.0
2006-04-24 21:31:00,1.24087,1.24095,1.24081,1.24085,397999999.0
2006-04-24 21:32:00,1.2407,1.2407,1.2406,1.2407,1456399992.0
2006-04-24 21:33:00,1.24064,1.2407,1.24059,1.24067,1456399992.0
2006-04-24 21:34:00,1.24062,1.24068,1.24049,1.24065,1333700004.0
2006-04-24 21:35:00,1.24065,1.24073,1.24056,1.2406,1223100000.0
2006-04-24 21:36:00,1.24069,1.24073,1.24057,1.24067,606200012.0
2006-04-24 21:37:00,1.2407,1.24073,1.24059,1.24059,1123599998.0
2006-04-24 21:38:00,1.24067,1.24083,1.24067,1.2408,904699995.0
2006-04-24 21:39:00,1.24067,1.24085,1.24052,1.24053,446099999.0
2006-04-24 21:40:00,1.2406,1.2406,1.2402,1.2402,1046799995.0
2006-04-24 21:41:00,1.24019,1.2404,1.24019,1.24029,1046799995.0
2006-04-24 21:42:00,1.24019,1.24034,1.24019,1.24034,1544200006.0
2006-04-24 21:43:00,1.24027,1.2404,1.24016,1.24033,1470300007.0
2006-04-24 21:44:00,1.2404,1.2404,1.2402,1.2402,651300005.0
2006-04-24 21:45:00,1.2401,1.2402,1.2399,1.2402,651300005.0
2006-04-24 21:46:00,1.2401,1.2402,1.2401,1.2402,651300005.0
2006-04-24 21:47:00,1.2403,1.2403,1.2403,1.2403,651300005.0
2006-04-24 21:48:00,1.2402,1.24027,1.24003,1.24009,651300005.0
2006-04-24 21:49:00,1.24,1.24018,1.24,1.24018,506700005.0
2006-04-24 21:50:00,1.24013,1.24025,1.2401,1.24018,568700002.0
2006-04-24 21:51:00,1.24018,1.24022,1.2401,1.24016,1430699992.0
2006-04-24 21:52:00,1.24019,1.24031,1.24019,1.2403,826500010.0
2006-04-24 21:53:00,1.24022,1.24047,1.24022,1.24047,2030800012.0
2006-04-24 21:54:00,1.24051,1.24058,1.24044,1.24044,1606100010.0
2006-04-24 21:55:00,1.24052,1.24055,1.24044,1.2405,891000012.0
2006-04-24 21:56:00,1.24055,1.24057,1.24043,1.24043,731699992.0
2006-04-24 21:57:00,1.24042,1.24054,1.24042,1.2405,1679499994.0
2006-04-24 21:58:00,1.24038,1.2405,1.24037,1.24038,894899991.0
2006-04-24 21:59:00,1.24033,1.24034,1.24019,1.24019,1783700010.0
2006-04-24 22:00:00,1.24014,1.24025,1.24009,1.24017,763799996.0
2006-04-24 22:01:00,1.2401,1.24026,1.24009,1.24017,1418600009.0
2006-04-24 22:02:00,1.2401,1.2403,1.2401,1.2403,1180599999.0
2006-04-24 22:03:00,1.24017,1.24024,1.24007,1.24017,1180599999.0
2006-04-24 22:04:00,1.24014,1.2402,1.24,1.24,1448500004.0
2006-04-24 22:05:00,1.23997,1.24009,1.23992,1.24009,1092900004.0
2006-04-24 22:06:00,1.24001,1.24012,1.23996,1.24008,1635099997.0
2006-04-24 22:07:00,1.24001,1.24008,1.23994,1.24004,309400000.0
2006-04-24 22:08:00,1.2401,1.24013,1.24001,1.2401,1097500005.0
2006-04-24 22:09:00,1.24005,1.2401,1.23996,1.24003,843599999.0
2006-04-24 22:10:00,1.23994,1.24004,1.23983,1.23997,1058600009.0
2006-04-24 22:11:00,1.23978,1.2399,1.23971,1.23976,438799994.0
2006-04-24 22:12:00,1.2398,1.24,1.2398,1.2399,1166700019.0
2006-04-24 22:13:00,1.23986,1.23999,1.23986,1.2399,1166700019.0
2006-04-24 22:14:00,1.23995,1.23995,1.23984,1.23985,394800007.0
2006-04-24 22:15:00,1.23989,1.23996,1.23983,1.23984,324700002.0
2006-04-24 22:16:00,1.23985,1.23991,1.2397,1.2397,1212100000.0
2006-04-24 22:17:00,1.23987,1.23991,1.23974,1.23975,601199999.0
2006-04-24 22:18:00,1.23973,1.23973,1.23956,1.23956,599000008.0
2006-04-24 22:19:00,1.23964,1.23964,1.23953,1.23955,674299995.0
2006-04-24 22:20:00,1.2396,1.23961,1.23951,1.23958,743800007.0
2006-04-24 22:21:00,1.23958,1.23971,1.23955,1.23971,1833700011.0
2006-04-24 22:22:00,1.23967,1.23978,1.23944,1.23955,1155500008.0
2006-04-24 22:24:00,1.23975,1.23981,1.23963,1.23964,1786100006.0
2006-04-24 22:25:00,1.23966,1.23986,1.23966,1.23986,676000005.0
2006-04-24 22:26:00,1.23982,1.23997,1.23982,1.23995,923500000.0
2006-04-24 22:27:00,1.23995,1.23997,1.23986,1.23988,797100005.0
2006-04-24 22:28:00,1.23984,1.23984,1.23971,1.23975,685000001.0
2006-04-24 22:29:00,1.23978,1.23986,1.23971,1.23985,433499998.0
2006-04-24 22:30:00,1.2397,1.23982,1.23962,1.23971,1233600013.0
2006-04-24 22:31:00,1.23964,1.23975,1.2396,1.23972,593600001.0
2006-04-24 22:32:00,1.23963,1.2397,1.23954,1.23959,733800001.0
2006-04-24 22:33:00,1.23962,1.2397,1.23947,1.23955,979000002.0
2006-04-24 22:34:00,1.23956,1.23971,1.23956,1.23962,1901300015.0
2006-04-24 22:35:00,1.2395,1.23961,1.23935,1.23947,1179599995.0
2006-04-24 22:36:00,1.23961,1.23961,1.23945,1.23953,1101499998.0
2006-04-24 22:37:00,1.23957,1.23968,1.23946,1.23965,1585499996.0
2006-04-24 22:38:00,1.23954,1.23964,1.23938,1.23948,308700000.0
2006-04-24 22:39:00,1.23949,1.23957,1.23939,1.2395,1571100004.0
2006-04-24 22:40:00,1.2395,1.2396,1.2395,1.2396,1096300008.0
2006-04-24 22:41:00,1.23962,1.23967,1.23944,1.2395,1096300008.0
2006-04-24 22:42:00,1.23949,1.2396,1.23946,1.2396,1128900000.0
2006-04-24 22:43:00,1.2396,1.23967,1.23955,1.23965,369300001.0
2006-04-24 22:44:00,1.23958,1.23965,1.2395,1.23958,529799995.0
2006-04-24 22:45:00,1.23954,1.23962,1.2394,1.23953,1395300000.0
2006-04-24 22:46:00,1.23952,1.23955,1.23939,1.23944,601099994.0
2006-04-24 22:47:00,1.23959,1.23959,1.23933,1.23946,810000008.0
2006-04-24 22:48:00,1.2395,1.23961,1.23933,1.23933,1074799997.0
2006-04-24 22:49:00,1.23936,1.23951,1.23933,1.23942,903800006.0
2006-04-24 22:50:00,1.23934,1.23943,1.2392,1.23934,385800002.0
2006-04-24 22:51:00,1.23925,1.23938,1.23908,1.23927,457600000.0
2006-04-24 22:52:00,1.23922,1.23937,1.23917,1.23936,1698500004.0
2006-04-24 22:53:00,1.23925,1.2393,1.23911,1.23911,1006199993.0
2006-04-24 22:54:00,1.23921,1.23921,1.23906,1.23906,168799997.0
2006-04-24 22:55:00,1.23917,1.23917,1.23896,1.23896,500200001.0
2006-04-24 22:56:00,1.23898,1.23914,1.23892,1.23914,414600002.0
2006-04-24 22:57:00,1.23915,1.2392,1.23898,1.23906,1075699996.0
2006-04-24 22:58:00,1.23899,1.23911,1.23888,1.239,1053400001.0
2006-04-24 22:59:00,1.239,1.23905,1.23869,1.23882,1994199996.0
2006-04-24 23:00:00,1.23852,1.23855,1.23817,1.23828,410299999.0
2006-04-24 23:01:00,1.23828,1.23871,1.23828,1.23867,415800003.0
2006-04-24 23:02:00,1.23865,1.23886,1.23853,1.23881,448900006.0
2006-04-24 23:03:00,1.23885,1.23898,1.23867,1.23881,736900008.0
2006-04-24 23:04:00,1.23885,1.23897,1.23873,1.23888,403000003.0
2006-04-24 23:05:00,1.23898,1.23898,1.23862,1.23881,383400001.0
2006-04-24 23:06:00,1.23888,1.23906,1.23883,1.23888,372400003.0
2006-04-24 23:07:00,1.23886,1.23896,1.23859,1.23875,479499997.0
2006-04-24 23:08:00,1.23888,1.23891,1.2387,1.23874,835199989.0
2006-04-24 23:09:00,1.23863,1.23887,1.23859,1.23874,392400001.0
2006-04-24 23:10:00,1.23878,1.23906,1.2387,1.23889,529599998.0
2006-04-24 23:11:00,1.239,1.2391,1.2389,1.23894,371700005.0
2006-04-24 23:12:00,1.23896,1.23924,1.23896,1.23913,728699994.0
2006-04-24 23:13:00,1.2392,1.23932,1.23916,1.2393,521300002.0
2006-04-24 23:14:00,1.2392,1.23927,1.23906,1.23922,650300005.0
2006-04-24 23:15:00,1.23909,1.23938,1.23909,1.23923,699799994.0
2006-04-24 23:16:00,1.23925,1.23934,1.23888,1.23902,669199990.0
2006-04-24 23:17:00,1.23894,1.23921,1.23893,1.23916,391899997.0
2006-04-24 23:18:00,1.2391,1.23912,1.23888,1.23888,583900001.0
2006-04-24 23:19:00,1.23889,1.23922,1.23886,1.239,758800005.0
2006-04-24 23:20:00,1.23917,1.23918,1.2387,1.23884,778500001.0
2006-04-24 23:21:00,1.23897,1.23924,1.23861,1.23891,523000004.0
2006-04-24 23:22:00,1.23881,1.23896,1.23865,1.23871,395199996.0
2006-04-24 23:23:00,1.2387,1.23882,1.2386,1.23865,567900002.0
2006-04-24 23:24:00,1.23855,1.23885,1.23855,1.23884,396700007.0
2006-04-24 23:25:00,1.2387,1.23889,1.23865,1.23882,437400001.0
2006-04-24 23:26:00,1.23866,1.23891,1.23862,1.23877,411199998.0
2006-04-24 23:27:00,1.23881,1.23892,1.23878,1.23884,696499986.0
2006-04-24 23:28:00,1.23875,1.23887,1.23871,1.23878,586700003.0
2006-04-24 23:29:00,1.23882,1.23882,1.23851,1.23851,476300002.0
2006-04-24 23:30:00,1.23849,1.23853,1.23838,1.23843,516800009.0
2006-04-24 23:31:00,1.23841,1.23848,1.23826,1.23837,564700004.0
2006-04-24 23:32:00,1.2384,1.23847,1.23832,1.23836,1073100002.0
2006-04-24 23:33:00,1.2384,1.23849,1.23832,1.23844,220400004.0
2006-04-24 23:34:00,1.23844,1.23849,1.23831,1.23837,418400000.0
2006-04-24 23:35:00,1.23828,1.23848,1.23828,1.23848,300000004.0
2006-04-24 23:36:00,1.23846,1.23857,1.23844,1.23852,633600001.0
2006-04-24 23:37:00,1.23849,1.2386,1.23842,1.23842,381299997.0
2006-04-24 23:38:00,1.2385,1.23857,1.23841,1.23847,674500007.0
2006-04-24 23:39:00,1.23849,1.23855,1.23845,1.23852,115399999.0
2006-04-24 23:40:00,1.2384,1.23855,1.2384,1.23855,824000000.0
2006-04-24 23:41:00,1.23854,1.23866,1.23846,1.23857,678499991.0
2006-04-24 23:42:00,1.2385,1.23867,1.23849,1.23855,291600005.0
2006-04-24 23:43:00,1.2385,1.2386,1.23843,1.2386,474700001.0
2006-04-24 23:44:00,1.23845,1.23863,1.23845,1.23862,434700001.0
2006-04-24 23:45:00,1.23852,1.23857,1.23834,1.23847,613399992.0
2006-04-24 23:46:00,1.23845,1.2385,1.23835,1.23844,377300006.0
2006-04-24 23:47:00,1.23843,1.2385,1.23837,1.23845,266300002.0
2006-04-24 23:48:00,1.23843,1.23843,1.23829,1.23834,400500004.0
2006-04-24 23:49:00,1.2383,1.23842,1.23825,1.23842,464399993.0
2006-04-24 23:50:00,1.23841,1.23844,1.23832,1.23832,276799994.0
2006-04-24 23:51:00,1.2384,1.23842,1.2383,1.23837,457999995.0
2006-04-24 23:52:00,1.23835,1.23835,1.23792,1.23792,519000006.0
2006-04-24 23:53:00,1.2381,1.23817,1.238,1.23816,679300002.0
2006-04-24 23:54:00,1.23806,1.23815,1.23801,1.23812,424199996.0
2006-04-24 23:55:00,1.23812,1.23815,1.23801,1.23801,715299989.0
2006-04-24 23:56:00,1.23812,1.23819,1.23795,1.23812,677400001.0
2006-04-24 23:57:00,1.23818,1.23826,1.23811,1.23815,340199997.0
2006-04-24 23:58:00,1.23818,1.23825,1.23806,1.23812,554399999.0
2006-04-24 23:59:00,1.23815,1.23815,1.23794,1.23794,534100002.0
2006-04-25 00:00:00,1.23819,1.23828,1.23814,1.2382,64300000.0
2006-04-25 00:01:00,1.2383,1.23837,1.23816,1.23829,233300000.0
2006-04-25 00:02:00,1.23837,1.23837,1.23819,1.23819,544900000.0
2006-04-25 00:03:00,1.23824,1.2383,1.23818,1.23825,45299999.0
2006-04-25 00:04:00,1.23827,1.23839,1.23819,1.23832,527099996.0
2006-04-25 00:05:00,1.23838,1.23838,1.23816,1.23818,668099994.0
2006-04-25 00:06:00,1.23825,1.23826,1.2381,1.23816,425900005.0
2006-04-25 00:07:00,1.23813,1.2382,1.23806,1.23815,221400004.0
2006-04-25 00:08:00,1.23817,1.23823,1.23805,1.23815,769500006.0
2006-04-25 00:09:00,1.23821,1.23821,1.23797,1.23809,350499989.0
2006-04-25 00:10:00,1.23813,1.23816,1.23801,1.23806,624500001.0
2006-04-25 00:11:00,1.23792,1.23802,1.23772,1.23776,330700001.0
2006-04-25 00:12:00,1.23774,1.23781,1.23762,1.23774,422300000.0
2006-04-25 00:13:00,1.23792,1.23798,1.23776,1.23776,440399997.0
2006-04-25 00:14:00,1.2378,1.23787,1.23768,1.23778,157400001.0
2006-04-25 00:15:00,1.23774,1.23785,1.2377,1.2378,456699997.0
2006-04-25 00:16:00,1.23779,1.23789,1.23773,1.23789,343999996.0
2006-04-25 00:17:00,1.23794,1.23829,1.23794,1.23821,517500001.0
2006-04-25 00:18:00,1.23817,1.23819,1.23802,1.23808,625299994.0
2006-04-25 00:19:00,1.23814,1.23828,1.23806,1.23821,637400010.0
2006-04-25 00:20:00,1.23828,1.23838,1.23826,1.23831,296000000.0
2006-04-25 00:21:00,1.23833,1.23833,1.23815,1.23815,418600002.0
2006-04-25 00:22:00,1.23826,1.23835,1.23824,1.23835,421399995.0
2006-04-25 00:23:00,1.23835,1.23843,1.23821,1.2383,546800007.0
2006-04-25 00:24:00,1.23835,1.23843,1.23832,1.23836,421699995.0
2006-04-25 00:25:00,1.23832,1.23836,1.23825,1.23834,370500003.0
2006-04-25 00:26:00,1.23832,1.23846,1.23828,1.23834,539500002.0
2006-04-25 00:27:00,1.23845,1.23845,1.23836,1.2384,541899993.0
2006-04-25 00:28:00,1.23842,1.23849,1.23834,1.23842,287800001.0
2006-04-25 00:29:00,1.2384,1.23853,1.23834,1.23853,460400004.0
2006-04-25 00:30:00,1.23851,1.23851,1.23835,1.23837,393000003.0
2006-04-25 00:31:00,1.23848,1.23848,1.23834,1.23834,553699999.0
2006-04-25 00:32:00,1.23832,1.23841,1.23832,1.23836,484500000.0
2006-04-25 00:33:00,1.23833,1.23833,1.2381,1.23814,568899996.0
2006-04-25 00:34:00,1.2382,1.23828,1.23812,1.23815,476000003.0
2006-04-25 00:35:00,1.23822,1.23834,1.23811,1.23834,608400009.0
2006-04-25 00:36:00,1.2383,1.23838,1.2382,1.2383,297099999.0
2006-04-25 00:37:00,1.23832,1.23838,1.23822,1.23834,391500001.0
2006-04-25 00:38:00,1.23842,1.23849,1.23824,1.23836,164700003.0
2006-04-25 00:39:00,1.23852,1.23861,1.23844,1.23844,305800001.0
2006-04-25 00:40:00,1.2385,1.23857,1.23844,1.23844,426400008.0
2006-04-25 00:41:00,1.23831,1.23863,1.23831,1.23838,615799999.0
2006-04-25 00:42:00,1.23835,1.23838,1.23823,1.2383,807300005.0
2006-04-25 00:43:00,1.23835,1.23835,1.23821,1.23826,385299997.0
2006-04-25 00:44:00,1.23833,1.23844,1.23825,1.23838,222500001.0
2006-04-25 00:45:00,1.23842,1.23845,1.23829,1.23834,798800004.0
2006-04-25 00:46:00,1.2384,1.23845,1.23836,1.23845,244600003.0
2006-04-25 00:47:00,1.23828,1.23845,1.23826,1.23838,452200002.0
2006-04-25 00:48:00,1.23838,1.23844,1.23834,1.23837,241599997.0
2006-04-25 00:49:00,1.23834,1.23844,1.23827,1.23837,375200001.0
2006-04-25 00:50:00,1.23844,1.2385,1.23837,1.23838,641999994.0
2006-04-25 00:51:00,1.23838,1.23847,1.23832,1.23842,741400001.0
2006-04-25 00:52:00,1.23845,1.23847,1.23829,1.23841,359499998.0
2006-04-25 00:53:00,1.23836,1.23843,1.23833,1.23837,280400000.0
2006-04-25 00:54:00,1.23832,1.23841,1.23829,1.23833,354500000.0
2006-04-25 00:55:00,1.23843,1.23853,1.23837,1.23843,707099999.0
2006-04-25 00:56:00,1.23842,1.23852,1.23835,1.23851,557000012.0
2006-04-25 00:57:00,1.23852,1.23857,1.23842,1.2385,505900005.0
2006-04-25 00:58:00,1.23852,1.23863,1.23843,1.23852,698699996.0
2006-04-25 00:59:00,1.23855,1.23859,1.23847,1.23849,479300002.0
2006-04-25 01:00:00,1.23842,1.23857,1.23839,1.2385,553700000.0
2006-04-25 01:01:00,1.23842,1.2385,1.23831,1.23846,425499999.0
2006-04-25 01:02:00,1.23848,1.23855,1.23836,1.23842,562500002.0
2006-04-25 01:03:00,1.23853,1.23853,1.2383,1.2384,364100009.0
2006-04-25 01:04:00,1.23845,1.23858,1.23845,1.23852,852000010.0
2006-04-25 01:05:00,1.23844,1.23855,1.23842,1.23846,365800009.0
2006-04-25 01:06:00,1.23848,1.23855,1.23841,1.23852,395500004.0
2006-04-25 01:07:00,1.23854,1.23854,1.23836,1.23841,795199994.0
2006-04-25 01:08:00,1.23834,1.23845,1.23822,1.23833,351899999.0
2006-04-25 01:09:00,1.23831,1.23831,1.2381,1.23814,792900002.0
2006-04-25 01:10:00,1.23805,1.2382,1.23785,1.2379,452000002.0
2006-04-25 01:11:00,1.23782,1.23803,1.23782,1.23794,462899999.0
2006-04-25 01:12:00,1.2379,1.238,1.23785,1.23794,308400005.0
2006-04-25 01:13:00,1.23787,1.23797,1.23778,1.23778,282200005.0
2006-04-25 01:14:00,1.23774,1.23788,1.23769,1.23779,979999993.0
2006-04-25 01:15:00,1.23786,1.23793,1.2378,1.23787,468200005.0
2006-04-25 01:16:00,1.23792,1.23798,1.2378,1.2378,443999993.0
2006-04-25 01:17:00,1.23798,1.23818,1.23789,1.23808,616199996.0
2006-04-25 01:18:00,1.23811,1.23813,1.23796,1.23806,661899999.0
2006-04-25 01:19:00,1.23814,1.23818,1.23803,1.23812,281500000.0
2006-04-25 01:20:00,1.23815,1.23818,1.23806,1.2381,807700004.0
2006-04-25 01:21:00,1.23812,1.23815,1.23798,1.23803,614800007.0
2006-04-25 01:22:00,1.23815,1.23815,1.23804,1.23804,173799995.0
2006-04-25 01:23:00,1.23813,1.23823,1.23809,1.23819,580300008.0
2006-04-25 01:24:00,1.23818,1.23825,1.23816,1.23824,344400001.0
2006-04-25 01:25:00,1.2382,1.23825,1.238,1.2381,429699996.0
2006-04-25 01:26:00,1.23811,1.23823,1.23808,1.23823,404400001.0
2006-04-25 01:27:00,1.23825,1.23825,1.23806,1.23806,189600004.0
2006-04-25 01:28:00,1.23822,1.23827,1.23812,1.23815,455699999.0
2006-04-25 01:29:00,1.23823,1.23832,1.23822,1.2383,324800004.0
2006-04-25 01:30:00,1.23823,1.23833,1.23814,1.23833,491200004.0
2006-04-25 01:31:00,1.23833,1.23834,1.23814,1.23826,546300004.0
2006-04-25 01:32:00,1.2383,1.23835,1.23824,1.23832,502799999.0
2006-04-25 01:33:00,1.23824,1.23835,1.23823,1.23835,563100009.0
2006-04-25 01:34:00,1.23821,1.2383,1.23814,1.23822,522899994.0
2006-04-25 01:35:00,1.23824,1.23833,1.2382,1.23821,252900001.0
2006-04-25 01:36:00,1.23838,1.23838,1.23817,1.23817,322900001.0
2006-04-25 01:37:00,1.23828,1.23835,1.23821,1.23827,368400003.0
2006-04-25 01:38:00,1.2381,1.23818,1.23799,1.23809,431800008.0
2006-04-25 01:39:00,1.23795,1.23806,1.2377,1.23774,623899998.0
2006-04-25 01:40:00,1.23774,1.23782,1.23763,1.23763,376100000.0
2006-04-25 01:41:00,1.23769,1.23775,1.23761,1.23775,604100005.0
2006-04-25 01:42:00,1.2377,1.23779,1.23763,1.23775,483799999.0
2006-04-25 01:43:00,1.23772,1.23772,1.23747,1.23747,568799995.0
2006-04-25 01:44:00,1.23753,1.23761,1.23745,1.23752,284399998.0
2006-04-25 01:45:00,1.23749,1.23755,1.2374,1.23745,798199996.0
2006-04-25 01:46:00,1.2375,1.2375,1.2372,1.2372,785200011.0
2006-04-25 01:47:00,1.23732,1.23741,1.23726,1.23733,379499993.0
2006-04-25 01:48:00,1.23737,1.23743,1.23734,1.23734,446200004.0
2006-04-25 01:49:00,1.23737,1.23748,1.23724,1.23739,567300009.0
2006-04-25 01:50:00,1.2374,1.23759,1.23733,1.23759,647500007.0
2006-04-25 01:51:00,1.23765,1.23767,1.23754,1.23754,633699997.0
2006-04-25 01:52:00,1.23744,1.23769,1.23744,1.23757,594299996.0
2006-04-25 01:53:00,1.23759,1.23785,1.23748,1.23775,499800005.0
2006-04-25 01:54:00,1.23783,1.23794,1.23783,1.23793,529900003.0
2006-04-25 01:55:00,1.23782,1.2379,1.23774,1.23783,903500015.0
2006-04-25 01:56:00,1.23785,1.23794,1.23775,1.23782,561800000.0
2006-04-25 01:57:00,1.23783,1.23791,1.23781,1.23791,310099996.0
2006-04-25 01:58:00,1.23795,1.23795,1.2379,1.2379,348299995.0
2006-04-25 01:59:00,1.2378,1.23795,1.2378,1.23795,516699991.0
2006-04-25 02:00:00,1.23779,1.2379,1.2377,1.23781,438699996.0
2006-04-25 02:01:00,1.23763,1.23785,1.23758,1.23767,650200004.0
2006-04-25 02:02:00,1.2376,1.23766,1.23752,1.23754,479599998.0
2006-04-25 02:03:00,1.23763,1.23767,1.2375,1.23758,546499997.0
2006-04-25 02:04:00,1.23758,1.23773,1.23758,1.23767,556099991.0
2006-04-25 02:05:00,1.23755,1.23772,1.23755,1.23766,620900007.0
2006-04-25 02:06:00,1.23763,1.23779,1.23763,1.23776,417699996.0
2006-04-25 02:07:00,1.23775,1.23779,1.23759,1.23766,633099996.0
2006-04-25 02:08:00,1.2378,1.23791,1.23778,1.23782,383699998.0
2006-04-25 02:09:00,1.23777,1.23787,1.23771,1.23776,811599988.0
2006-04-25 02:10:00,1.2378,1.23782,1.23762,1.2377,410299996.0
2006-04-25 02:11:00,1.23767,1.23777,1.23766,1.23774,505200000.0
2006-04-25 02:12:00,1.23755,1.23776,1.23733,1.23735,604900012.0
2006-04-25 02:13:00,1.23728,1.23741,1.23721,1.23722,319499998.0
2006-04-25 02:14:00,1.23736,1.23747,1.23732,1.23747,211200004.0
2006-04-25 02:15:00,1.2374,1.23749,1.23734,1.23745,302600006.0
2006-04-25 02:16:00,1.23739,1.23746,1.23723,1.23728,287800007.0
2006-04-25 02:17:00,1.23727,1.23748,1.23726,1.23741,872000000.0
2006-04-25 02:18:00,1.23749,1.23761,1.23749,1.23754,533800010.0
2006-04-25 02:19:00,1.23763,1.23773,1.2376,1.23769,644400009.0
2006-04-25 02:20:00,1.23753,1.2376,1.23733,1.23749,470799996.0
2006-04-25 02:21:00,1.23745,1.23745,1.23722,1.23723,826299998.0
2006-04-25 02:22:00,1.23729,1.23739,1.23718,1.2373,620100001.0
2006-04-25 02:23:00,1.23733,1.23741,1.23728,1.23735,512900010.0
2006-04-25 02:24:00,1.23746,1.23776,1.23739,1.23768,602400003.0
2006-04-25 02:25:00,1.23768,1.23768,1.23741,1.23746,529399997.0
2006-04-25 02:26:00,1.23763,1.23763,1.23748,1.23751,403099998.0
2006-04-25 02:27:00,1.23738,1.23755,1.23738,1.23747,655300011.0
2006-04-25 02:28:00,1.23742,1.23748,1.23734,1.23739,279799995.0
2006-04-25 02:29:00,1.23745,1.23762,1.23745,1.23762,510799998.0
2006-04-25 02:30:00,1.23764,1.2377,1.23756,1.23756,396200008.0
2006-04-25 02:31:00,1.23746,1.23753,1.23741,1.23742,238700000.0
2006-04-25 02:32:00,1.23733,1.23739,1.23722,1.23732,320700002.0
2006-04-25 02:33:00,1.23733,1.23745,1.23727,1.2374,480500005.0
2006-04-25 02:34:00,1.23745,1.23747,1.23735,1.2374,843200004.0
2006-04-25 02:35:00,1.23739,1.23745,1.23729,1.2374,638599996.0
2006-04-25 02:36:00,1.23731,1.23738,1.23722,1.23729,376399998.0
2006-04-25 02:37:00,1.23731,1.23743,1.23726,1.23743,525999997.0
2006-04-25 02:38:00,1.23742,1.23745,1.23726,1.23726,139899998.0
2006-04-25 02:39:00,1.23737,1.23743,1.23724,1.23735,700900001.0
2006-04-25 02:40:00,1.23722,1.23736,1.23722,1.23736,410899998.0
2006-04-25 02:41:00,1.23733,1.23735,1.23724,1.23724,263599995.0
2006-04-25 02:42:00,1.23732,1.2374,1.23732,1.23736,308599995.0
2006-04-25 02:43:00,1.23734,1.23743,1.2373,1.23741,537399996.0
2006-04-25 02:44:00,1.23745,1.23757,1.23733,1.23748,927399995.0
2006-04-25 02:45:00,1.23762,1.23772,1.23758,1.23758,785400002.0
2006-04-25 02:46:00,1.23782,1.23788,1.23772,1.23777,429700001.0
2006-04-25 02:47:00,1.2377,1.23772,1.23746,1.23746,765200003.0
2006-04-25 02:48:00,1.23761,1.23761,1.23736,1.23736,544099998.0
2006-04-25 02:49:00,1.23758,1.2378,1.23758,1.23769,432700000.0
2006-04-25 02:50:00,1.23776,1.23783,1.23759,1.23775,635700004.0
2006-04-25 02:51:00,1.23761,1.2378,1.23761,1.23768,605000006.0
2006-04-25 02:52:00,1.23772,1.23778,1.23757,1.23757,581099999.0
2006-04-25 02:53:00,1.23762,1.23775,1.23759,1.23765,662599995.0
2006-04-25 02:54:00,1.23763,1.23788,1.23749,1.23781,416299999.0
2006-04-25 02:55:00,1.23763,1.23773,1.23755,1.23758,336600000.0
2006-04-25 02:56:00,1.23748,1.23755,1.23743,1.23747,465999998.0
2006-04-25 02:57:00,1.23733,1.23745,1.23732,1.23745,520400004.0
2006-04-25 02:58:00,1.23735,1.23743,1.2372,1.2373,516900005.0
2006-04-25 02:59:00,1.23735,1.23742,1.23732,1.2374,412400008.0
2006-04-25 03:00:00,1.23743,1.23743,1.23731,1.23733,837600002.0
2006-04-25 03:01:00,1.23744,1.23762,1.23744,1.2376,455899997.0
2006-04-25 03:02:00,1.23762,1.23762,1.23744,1.23744,752499989.0
2006-04-25 03:03:00,1.23728,1.23741,1.23726,1.23733,569900000.0
2006-04-25 03:04:00,1.23734,1.23734,1.23713,1.23722,208500001.0
2006-04-25 03:05:00,1.2372,1.2372,1.23695,1.23695,538099994.0
2006-04-25 03:06:00,1.23704,1.23722,1.23703,1.23714,835600001.0
2006-04-25 03:07:00,1.23707,1.23718,1.237,1.23717,325799998.0
2006-04-25 03:08:00,1.23697,1.23715,1.23697,1.23713,470600003.0
2006-04-25 03:09:00,1.23711,1.23712,1.23695,1.23701,583399993.0
2006-04-25 03:10:00,1.23712,1.23728,1.23711,1.23728,582600004.0
2006-04-25 03:11:00,1.2373,1.23732,1.23711,1.23721,582600000.0
2006-04-25 03:12:00,1.23725,1.23725,1.23713,1.23714,677499998.0
2006-04-25 03:13:00,1.23726,1.23726,1.23707,1.23712,426600007.0
2006-04-25 03:14:00,1.23719,1.23724,1.23711,1.2372,456100005.0
2006-04-25 03:15:00,1.23715,1.2372,1.23709,1.23717,547500002.0
2006-04-25 03:16:00,1.23717,1.23717,1.23696,1.23702,593800003.0
2006-04-25 03:17:00,1.23704,1.23714,1.23692,1.237,602699997.0
2006-04-25 03:18:00,1.23703,1.23707,1.2369,1.23695,431299999.0
2006-04-25 03:19:00,1.237,1.23706,1.23688,1.23697,236300001.0
2006-04-25 03:20:00,1.23697,1.23712,1.23684,1.23704,564499999.0
2006-04-25 03:21:00,1.23703,1.2371,1.23694,1.23704,471899993.0
2006-04-25 03:22:00,1.23701,1.23703,1.2369,1.23697,456000003.0
2006-04-25 03:23:00,1.23689,1.23708,1.23686,1.23708,384900003.0
2006-04-25 03:24:00,1.23698,1.23704,1.23688,1.23694,638300006.0
2006-04-25 03:25:00,1.23692,1.23692,1.23668,1.23668,302600000.0
2006-04-25 03:26:00,1.23678,1.23679,1.23662,1.23669,731099999.0
2006-04-25 03:27:00,1.23677,1.23683,1.23662,1.23664,619100002.0
2006-04-25 03:28:00,1.23665,1.23681,1.23659,1.23672,625900011.0
2006-04-25 03:29:00,1.2369,1.2369,1.23673,1.23683,822799996.0
2006-04-25 03:30:00,1.23676,1.23692,1.23671,1.23692,862799996.0
2006-04-25 03:31:00,1.23688,1.23693,1.2368,1.2368,608000001.0
2006-04-25 03:32:00,1.23692,1.23704,1.2369,1.23696,417100003.0
2006-04-25 03:33:00,1.23692,1.23698,1.23684,1.23692,593700004.0
2006-04-25 03:34:00,1.23688,1.23697,1.23672,1.23685,512299994.0
2006-04-25 03:35:00,1.23695,1.23704,1.23676,1.23695,399599999.0
2006-04-25 03:36:00,1.23702,1.23709,1.23695,1.237,349199997.0
2006-04-25 03:37:00,1.23696,1.23703,1.23686,1.23694,469099991.0
2006-04-25 03:38:00,1.23685,1.23692,1.23673,1.23673,419700004.0
2006-04-25 03:39:00,1.23673,1.23691,1.23671,1.23687,687199998.0
2006-04-25 03:40:00,1.23687,1.23696,1.2368,1.23688,345100000.0
2006-04-25 03:41:00,1.23693,1.23699,1.2368,1.23686,450300005.0
2006-04-25 03:42:00,1.23688,1.23703,1.23686,1.23695,623699995.0
2006-04-25 03:43:00,1.23689,1.23703,1.23688,1.23697,637700000.0
2006-04-25 03:44:00,1.23681,1.23712,1.23681,1.23712,876799989.0
2006-04-25 03:45:00,1.23702,1.23729,1.23702,1.23725,563399996.0
2006-04-25 03:46:00,1.23727,1.23739,1.23722,1.23737,221000000.0
2006-04-25 03:47:00,1.23739,1.23739,1.23722,1.23722,376699998.0
2006-04-25 03:48:00,1.23727,1.23727,1.23704,1.23704,490599999.0
2006-04-25 03:49:00,1.23706,1.23721,1.23696,1.2371,554999997.0
2006-04-25 03:50:00,1.23712,1.23719,1.23697,1.23708,442000003.0
2006-04-25 03:51:00,1.23715,1.23719,1.23708,1.23713,349399995.0
2006-04-25 03:52:00,1.23716,1.23717,1.23696,1.23696,601000009.0
2006-04-25 03:53:00,1.23682,1.23693,1.23675,1.2369,650200005.0
2006-04-25 03:54:00,1.23685,1.23707,1.23676,1.23695,557399999.0
2006-04-25 03:55:00,1.2369,1.23702,1.23687,1.23698,734699999.0
2006-04-25 03:56:00,1.23707,1.23716,1.23694,1.237,412200000.0
2006-04-25 03:57:00,1.23713,1.23713,1.23698,1.23699,509299992.0
2006-04-25 03:58:00,1.23712,1.23718,1.23697,1.23704,617600001.0
2006-04-25 03:59:00,1.2371,1.2371,1.23698,1.23703,572099999.0
2006-04-25 04:00:00,1.23693,1.23708,1.23692,1.23706,762100000.0
2006-04-25 04:01:00,1.2371,1.23729,1.2371,1.2372,675900006.0
2006-04-25 04:02:00,1.23722,1.23735,1.23713,1.23726,407299999.0
2006-04-25 04:03:00,1.23716,1.23728,1.2371,1.23713,669599998.0
2006-04-25 04:04:00,1.23706,1.23706,1.23687,1.23688,654800007.0
2006-04-25 04:05:00,1.23696,1.237,1.23667,1.23685,638199996.0
2006-04-25 04:06:00,1.23694,1.23698,1.23684,1.23689,576000005.0
2006-04-25 04:07:00,1.237,1.23703,1.23687,1.23687,397699998.0
2006-04-25 04:08:00,1.23705,1.23708,1.23692,1.23693,794800001.0
2006-04-25 04:09:00,1.237,1.23709,1.23694,1.23706,611699999.0
2006-04-25 04:10:00,1.23704,1.23709,1.23699,1.23705,142400000.0
2006-04-25 04:11:00,1.23703,1.23718,1.23699,1.23716,682099990.0
2006-04-25 04:12:00,1.23713,1.23723,1.23701,1.23713,769600007.0
2006-04-25 04:13:00,1.23715,1.2372,1.23704,1.23704,689599992.0
2006-04-25 04:14:00,1.2372,1.2372,1.2371,1.2371,51700000.0
2006-04-25 04:15:00,1.23719,1.23727,1.23719,1.23727,132500002.0
2006-04-25 04:16:00,1.23727,1.23741,1.23717,1.23723,621000012.0
2006-04-25 04:17:00,1.23747,1.23755,1.23739,1.23739,270999997.0
2006-04-25 04:18:00,1.23741,1.23751,1.23727,1.23733,363500001.0
2006-04-25 04:19:00,1.23728,1.23738,1.23717,1.23727,375900007.0
2006-04-25 04:20:00,1.23725,1.23729,1.23714,1.23725,545999996.0
2006-04-25 04:21:00,1.23713,1.23713,1.23691,1.23702,506700000.0
2006-04-25 04:22:00,1.23712,1.23719,1.23705,1.23708,598900008.0
2006-04-25 04:23:00,1.23719,1.23719,1.23704,1.23713,427600002.0
2006-04-25 04:24:00,1.237,1.23712,1.23697,1.23711,810000011.0
2006-04-25 04:25:00,1.23705,1.23715,1.23702,1.23715,467500002.0
2006-04-25 04:26:00,1.23706,1.23723,1.23706,1.23723,219499994.0
2006-04-25 04:27:00,1.23717,1.23727,1.23705,1.23718,645000000.0
2006-04-25 04:28:00,1.23725,1.23725,1.23706,1.23707,684399997.0
2006-04-25 04:29:00,1.2372,1.23727,1.23711,1.23727,421099993.0
2006-04-25 04:30:00,1.23722,1.23722,1.23702,1.23709,679900003.0
2006-04-25 04:31:00,1.23718,1.23721,1.23707,1.23708,618000002.0
2006-04-25 04:32:00,1.23717,1.23727,1.2371,1.23717,507000008.0
2006-04-25 04:33:00,1.2372,1.23745,1.2372,1.23743,441500001.0
2006-04-25 04:34:00,1.23738,1.23747,1.23731,1.23742,815500003.0
2006-04-25 04:35:00,1.23742,1.23748,1.23731,1.23743,564500002.0
2006-04-25 04:36:00,1.23736,1.23743,1.23723,1.23723,578199994.0
2006-04-25 04:37:00,1.23723,1.23736,1.23711,1.23729,282900004.0
2006-04-25 04:38:00,1.2373,1.23736,1.23721,1.23724,722999998.0
2006-04-25 04:39:00,1.23723,1.23739,1.23719,1.23719,921600002.0
2006-04-25 04:40:00,1.23719,1.23723,1.23713,1.23716,307600003.0
2006-04-25 04:41:00,1.23717,1.23727,1.23704,1.23715,397300005.0
2006-04-25 04:42:00,1.23719,1.23723,1.23703,1.23717,741799995.0
2006-04-25 04:43:00,1.23715,1.23715,1.237,1.237,381999996.0
2006-04-25 04:44:00,1.23714,1.23724,1.23707,1.23718,378099998.0
2006-04-25 04:45:00,1.23711,1.23722,1.23707,1.23716,656800015.0
2006-04-25 04:46:00,1.23709,1.23718,1.23703,1.23715,404299996.0
2006-04-25 04:47:00,1.237,1.23709,1.23684,1.23688,298799997.0
2006-04-25 04:48:00,1.23692,1.23702,1.23692,1.23701,381599999.0
2006-04-25 04:49:00,1.23692,1.23706,1.23687,1.23702,696900006.0
2006-04-25 04:50:00,1.23705,1.23705,1.23686,1.23691,497199995.0
2006-04-25 04:51:00,1.23689,1.23706,1.23683,1.23693,750799999.0
2006-04-25 04:52:00,1.23697,1.23707,1.23692,1.23705,729400002.0
2006-04-25 04:53:00,1.23702,1.23711,1.23693,1.23707,401100002.0
2006-04-25 04:54:00,1.23712,1.23712,1.23693,1.23703,419700003.0
2006-04-25 04:55:00,1.23711,1.2372,1.23702,1.23702,622600000.0
2006-04-25 04:56:00,1.23707,1.23714,1.23697,1.23702,776200000.0
2006-04-25 04:57:00,1.23698,1.23705,1.23692,1.23703,570699999.0
2006-04-25 04:58:00,1.23706,1.23709,1.23696,1.237,347799999.0
2006-04-25 04:59:00,1.2371,1.23712,1.23699,1.23699,659800004.0
2006-04-25 05:00:00,1.23707,1.2371,1.23695,1.23695,451699997.0
2006-04-25 05:01:00,1.23696,1.23701,1.2368,1.2369,348800009.0
2006-04-25 05:02:00,1.23693,1.23698,1.23686,1.23689,456300000.0
2006-04-25 05:03:00,1.23684,1.23695,1.2368,1.23695,347800002.0
2006-04-25 05:04:00,1.23688,1.23692,1.23676,1.23685,554600001.0
2006-04-25 05:05:00,1.23688,1.23695,1.23683,1.23683,275200000.0
2006-04-25 05:06:00,1.2368,1.23688,1.2367,1.23676,564000000.0
2006-04-25 05:07:00,1.23673,1.23684,1.2367,1.23674,865599984.0
2006-04-25 05:08:00,1.23689,1.23701,1.23688,1.23698,283200001.0
2006-04-25 05:09:00,1.23693,1.23704,1.23684,1.23694,801900005.0
2006-04-25 05:10:00,1.23695,1.23698,1.23686,1.2369,609000007.0
2006-04-25 05:11:00,1.23692,1.23697,1.23684,1.2369,501100000.0
2006-04-25 05:12:00,1.23682,1.23691,1.23678,1.23685,548700003.0
2006-04-25 05:13:00,1.2367,1.23694,1.2367,1.23694,495500001.0
2006-04-25 05:14:00,1.23693,1.23693,1.23677,1.23677,394899999.0
2006-04-25 05:15:00,1.23687,1.23687,1.23664,1.2367,667800001.0
2006-04-25 05:16:00,1.2367,1.2367,1.23646,1.23654,396700004.0
2006-04-25 05:17:00,1.23659,1.23662,1.23646,1.23658,513500001.0
2006-04-25 05:18:00,1.23668,1.23668,1.23656,1.2366,400400009.0
2006-04-25 05:19:00,1.23661,1.23661,1.23643,1.23651,318299998.0
2006-04-25 05:20:00,1.23653,1.23659,1.23653,1.23659,99400001.0
2006-04-25 05:21:00,1.23655,1.23666,1.2365,1.23655,623799999.0
2006-04-25 05:22:00,1.2366,1.23665,1.23647,1.23657,427100004.0
2006-04-25 05:23:00,1.23657,1.23662,1.23647,1.23647,563900000.0
2006-04-25 05:24:00,1.23657,1.2367,1.23654,1.2366,564200007.0
2006-04-25 05:25:00,1.23664,1.23664,1.23647,1.23656,500100005.0
2006-04-25 05:26:00,1.23653,1.23668,1.23653,1.23668,441999999.0
2006-04-25 05:27:00,1.23666,1.2367,1.23658,1.23665,291199999.0
2006-04-25 05:28:00,1.23671,1.23675,1.23659,1.23666,537199996.0
2006-04-25 05:29:00,1.23671,1.23679,1.23667,1.23673,600300006.0
2006-04-25 05:30:00,1.23674,1.23679,1.23665,1.23675,621099997.0
2006-04-25 05:31:00,1.23657,1.2367,1.23653,1.23663,435800005.0
2006-04-25 05:32:00,1.23654,1.23665,1.23642,1.2366,563900015.0
2006-04-25 05:33:00,1.23661,1.23668,1.23652,1.23652,717500002.0
2006-04-25 05:34:00,1.23663,1.23667,1.23636,1.23636,388100004.0
2006-04-25 05:35:00,1.23645,1.2366,1.23645,1.23655,446800007.0
2006-04-25 05:36:00,1.23653,1.23665,1.23643,1.23648,619999997.0
2006-04-25 05:37:00,1.23656,1.23663,1.23646,1.23656,583900006.0
2006-04-25 05:38:00,1.23661,1.23669,1.23659,1.23667,681399997.0
2006-04-25 05:39:00,1.23664,1.23677,1.23663,1.2367,492999997.0
2006-04-25 05:40:00,1.23681,1.23681,1.23661,1.23664,406899993.0
2006-04-25 05:41:00,1.23678,1.23679,1.23655,1.23671,630600000.0
2006-04-25 05:42:00,1.23667,1.2368,1.23665,1.23675,308100002.0
2006-04-25 05:43:00,1.23666,1.23691,1.23666,1.23691,477599997.0
2006-04-25 05:44:00,1.23676,1.23695,1.23676,1.23692,437500002.0
2006-04-25 05:45:00,1.2369,1.237,1.23685,1.23692,373799999.0
2006-04-25 05:46:00,1.23682,1.23695,1.23679,1.2369,675300006.0
2006-04-25 05:47:00,1.23683,1.2369,1.23672,1.2368,424900002.0
2006-04-25 05:48:00,1.23685,1.23692,1.23681,1.23682,438399995.0
2006-04-25 05:49:00,1.23694,1.23703,1.23691,1.237,473300002.0
2006-04-25 05:50:00,1.23703,1.23713,1.23701,1.2371,298100004.0
2006-04-25 05:51:00,1.2371,1.2371,1.23699,1.23699,143300002.0
2006-04-25 05:52:00,1.237,1.23716,1.23696,1.23707,710799997.0
2006-04-25 05:53:00,1.23703,1.23718,1.23703,1.23707,250000001.0
2006-04-25 05:54:00,1.23722,1.23735,1.23722,1.23733,184499996.0
2006-04-25 05:55:00,1.23728,1.23738,1.23721,1.23733,321399997.0
2006-04-25 05:56:00,1.23729,1.23736,1.23719,1.23725,615100000.0
2006-04-25 05:57:00,1.23731,1.23734,1.23724,1.23726,298799994.0
2006-04-25 05:58:00,1.23716,1.23729,1.23716,1.23727,476399994.0
2006-04-25 05:59:00,1.23726,1.23738,1.2372,1.2373,707499989.0
2006-04-25 06:00:00,1.23735,1.23735,1.23719,1.23726,580700003.0
2006-04-25 06:01:00,1.23726,1.23739,1.23723,1.23739,524500000.0
2006-04-25 06:02:00,1.23731,1.2374,1.23731,1.2374,670700011.0
2006-04-25 06:03:00,1.23741,1.23748,1.23732,1.23737,520899997.0
2006-04-25 06:04:00,1.23731,1.23738,1.23721,1.23729,372200005.0
2006-04-25 06:05:00,1.23736,1.23736,1.23716,1.2372,800400003.0
2006-04-25 06:06:00,1.23721,1.23735,1.23721,1.23723,480799992.0
2006-04-25 06:07:00,1.23724,1.23738,1.23724,1.23738,653500008.0
2006-04-25 06:08:00,1.2373,1.23742,1.2373,1.23738,357999999.0
2006-04-25 06:09:00,1.23733,1.2374,1.23725,1.2374,334399999.0
2006-04-25 06:10:00,1.23743,1.23743,1.23729,1.23735,564200002.0
2006-04-25 06:11:00,1.2374,1.2374,1.2372,1.2372,491100006.0
2006-04-25 06:12:00,1.2373,1.23732,1.23714,1.23715,245299996.0
2006-04-25 06:13:00,1.23707,1.23715,1.23704,1.2371,409899997.0
2006-04-25 06:14:00,1.23702,1.23717,1.23702,1.23715,622399991.0
2006-04-25 06:15:00,1.23721,1.23727,1.23713,1.23716,708100007.0
2006-04-25 06:16:00,1.23717,1.23723,1.23702,1.23712,810899998.0
2006-04-25 06:17:00,1.2371,1.23722,1.23708,1.23722,891399999.0
2006-04-25 06:18:00,1.23715,1.23736,1.23713,1.23736,418200004.0
2006-04-25 06:19:00,1.23736,1.23745,1.23733,1.23739,495000007.0
2006-04-25 06:20:00,1.23722,1.23745,1.23722,1.23745,392200003.0
2006-04-25 06:21:00,1.23747,1.23748,1.23735,1.23735,616500005.0
2006-04-25 06:22:00,1.23743,1.23743,1.2373,1.2373,474400001.0
2006-04-25 06:23:00,1.2373,1.23738,1.23725,1.23733,566600005.0
2006-04-25 06:24:00,1.23736,1.23743,1.23726,1.23743,555000000.0
2006-04-25 06:25:00,1.23747,1.23763,1.23746,1.2376,593499997.0
2006-04-25 06:26:00,1.23761,1.23764,1.2375,1.23758,761999997.0
2006-04-25 06:27:00,1.23758,1.23765,1.23754,1.23754,678999998.0
2006-04-25 06:28:00,1.23762,1.2377,1.2375,1.23766,436099992.0
2006-04-25 06:29:00,1.23762,1.2377,1.23758,1.23761,631399994.0
2006-04-25 06:30:00,1.23755,1.23762,1.23755,1.23761,147699996.0
2006-04-25 06:31:00,1.23759,1.23767,1.23754,1.23766,448299992.0
2006-04-25 06:32:00,1.23755,1.23762,1.2375,1.2376,425700000.0
2006-04-25 06:33:00,1.23754,1.23767,1.23753,1.23761,356200001.0
2006-04-25 06:34:00,1.23764,1.23778,1.23762,1.23772,628499995.0
2006-04-25 06:35:00,1.23769,1.23769,1.23754,1.23754,636400004.0
2006-04-25 06:36:00,1.23766,1.23769,1.23755,1.2376,512400003.0
2006-04-25 06:37:00,1.23759,1.23769,1.23736,1.23767,415500006.0
2006-04-25 06:38:00,1.23767,1.23771,1.23761,1.23768,821200002.0
2006-04-25 06:39:00,1.23766,1.23769,1.23752,1.23759,728800014.0
2006-04-25 06:40:00,1.23765,1.23773,1.23755,1.23765,403100001.0
2006-04-25 06:41:00,1.23768,1.23778,1.23764,1.23774,485800007.0
2006-04-25 06:42:00,1.23762,1.23784,1.23762,1.2378,441700003.0
2006-04-25 06:43:00,1.2377,1.23775,1.23766,1.23775,511900001.0
2006-04-25 06:44:00,1.23764,1.23775,1.23764,1.23774,355599997.0
2006-04-25 06:45:00,1.23771,1.23778,1.23759,1.23771,538000007.0
2006-04-25 06:46:00,1.23778,1.23798,1.23771,1.23788,326300002.0
2006-04-25 06:47:00,1.23797,1.238,1.23786,1.23792,883000008.0
2006-04-25 06:48:00,1.23787,1.23794,1.23778,1.23784,405300005.0
2006-04-25 06:49:00,1.23767,1.23786,1.23767,1.23785,445600007.0
2006-04-25 06:50:00,1.23788,1.23794,1.23774,1.23774,144100001.0
2006-04-25 06:51:00,1.23784,1.2379,1.2377,1.2377,442299998.0
2006-04-25 06:52:00,1.23767,1.23775,1.23761,1.23761,308500003.0
2006-04-25 06:53:00,1.23763,1.23769,1.23752,1.23758,611100002.0
2006-04-25 06:54:00,1.23767,1.23773,1.23755,1.23766,642699999.0
2006-04-25 06:55:00,1.23771,1.23775,1.23759,1.23766,339599995.0
2006-04-25 06:56:00,1.23775,1.23789,1.23774,1.23782,509300005.0
2006-04-25 06:57:00,1.23775,1.23786,1.2376,1.23776,604800008.0
2006-04-25 06:58:00,1.23784,1.23787,1.23772,1.23772,314899997.0
2006-04-25 06:59:00,1.23777,1.23777,1.23761,1.23775,919200011.0
2006-04-25 07:00:00,1.23769,1.23777,1.23764,1.23775,562999996.0
2006-04-25 07:01:00,1.23768,1.2378,1.23767,1.23776,694499994.0
2006-04-25 07:02:00,1.2376,1.23778,1.2376,1.23778,609900001.0
2006-04-25 07:03:00,1.2378,1.2378,1.23766,1.23767,176000002.0
2006-04-25 07:04:00,1.23773,1.23777,1.23757,1.23765,483699999.0
2006-04-25 07:05:00,1.23772,1.23776,1.2376,1.23771,520900001.0
2006-04-25 07:06:00,1.23771,1.23784,1.23771,1.23773,337299996.0
2006-04-25 07:07:00,1.23778,1.23778,1.23761,1.23773,411300004.0
2006-04-25 07:08:00,1.23771,1.23779,1.23765,1.23772,668100001.0
2006-04-25 07:09:00,1.23783,1.23796,1.23779,1.23787,228600005.0
2006-04-25 07:10:00,1.23795,1.23795,1.2378,1.2378,247100002.0
2006-04-25 07:11:00,1.23781,1.23788,1.23779,1.23782,351600004.0
2006-04-25 07:12:00,1.23782,1.23788,1.23775,1.23775,424000005.0
2006-04-25 07:13:00,1.23782,1.23785,1.23771,1.23778,652000007.0
2006-04-25 07:14:00,1.23781,1.23784,1.23765,1.23766,632300002.0
2006-04-25 07:15:00,1.23775,1.23798,1.23775,1.23797,838199995.0
2006-04-25 07:16:00,1.23784,1.23797,1.23784,1.23787,603799997.0
2006-04-25 07:17:00,1.23792,1.23792,1.23769,1.23771,867700002.0
2006-04-25 07:18:00,1.23784,1.23789,1.2377,1.2377,478000005.0
2006-04-25 07:19:00,1.23773,1.23788,1.23773,1.23775,526600006.0
2006-04-25 07:20:00,1.23782,1.23798,1.23782,1.23793,408299999.0
2006-04-25 07:21:00,1.23798,1.23808,1.23787,1.23801,771700007.0
2006-04-25 07:22:00,1.23803,1.2381,1.23788,1.23788,721000003.0
2006-04-25 07:23:00,1.238,1.23802,1.23791,1.23795,392500006.0
2006-04-25 07:24:00,1.23791,1.23807,1.23791,1.23807,262900001.0
2006-04-25 07:25:00,1.2381,1.23811,1.23795,1.23799,420000006.0
2006-04-25 07:26:00,1.23803,1.2381,1.23795,1.2381,409900003.0
2006-04-25 07:27:00,1.23803,1.2381,1.23791,1.23805,344900005.0
2006-04-25 07:28:00,1.23789,1.23807,1.23784,1.23807,281200000.0
2006-04-25 07:29:00,1.23801,1.23807,1.23792,1.23795,383499997.0
2006-04-25 07:30:00,1.238,1.23805,1.23794,1.23804,578400010.0
2006-04-25 07:31:00,1.23796,1.23811,1.23793,1.23801,667499990.0
2006-04-25 07:32:00,1.23801,1.23814,1.23801,1.2381,480800009.0
2006-04-25 07:33:00,1.23814,1.23824,1.23806,1.23818,501800001.0
2006-04-25 07:34:00,1.23819,1.23826,1.23806,1.23825,608200011.0
2006-04-25 07:35:00,1.23819,1.23819,1.23785,1.23785,357500001.0
2006-04-25 07:36:00,1.23777,1.23783,1.23765,1.23775,800400011.0
2006-04-25 07:37:00,1.23776,1.23783,1.23771,1.23776,674999996.0
2006-04-25 07:38:00,1.23769,1.23781,1.23759,1.23767,420599998.0
2006-04-25 07:39:00,1.23762,1.23767,1.2376,1.23761,446599989.0
2006-04-25 07:40:00,1.23735,1.23749,1.23727,1.23734,474500008.0
2006-04-25 07:41:00,1.23741,1.23748,1.23735,1.23737,682300000.0
2006-04-25 07:42:00,1.23743,1.23748,1.23731,1.23731,535900000.0
2006-04-25 07:43:00,1.23744,1.23749,1.23735,1.2374,714599987.0
2006-04-25 07:44:00,1.23745,1.23745,1.23726,1.23734,237700004.0
2006-04-25 07:45:00,1.23731,1.23745,1.23727,1.2374,712199997.0
2006-04-25 07:46:00,1.23743,1.23757,1.2374,1.23745,967999999.0
2006-04-25 07:47:00,1.23753,1.23774,1.23753,1.23767,565199995.0
2006-04-25 07:48:00,1.23772,1.23783,1.23767,1.23773,440400004.0
2006-04-25 07:49:00,1.23782,1.23782,1.23762,1.23762,492400001.0
2006-04-25 07:50:00,1.23767,1.2378,1.23761,1.23775,364999995.0
2006-04-25 07:51:00,1.23778,1.23785,1.23772,1.23784,494200002.0
2006-04-25 07:52:00,1.23771,1.23778,1.23764,1.23778,396500009.0
2006-04-25 07:53:00,1.23778,1.23779,1.23764,1.23773,589100007.0
2006-04-25 07:54:00,1.23783,1.23801,1.23783,1.23801,346000004.0
2006-04-25 07:55:00,1.23803,1.23835,1.23803,1.23823,369599995.0
2006-04-25 07:56:00,1.23838,1.23838,1.23811,1.23817,554000008.0
2006-04-25 07:57:00,1.23819,1.23826,1.23812,1.23818,31300000.0
2006-04-25 07:58:00,1.23833,1.23845,1.23823,1.23836,524599999.0
2006-04-25 07:59:00,1.23828,1.23837,1.23828,1.23835,238600005.0
2006-04-25 08:00:00,1.23829,1.23844,1.23823,1.23832,509300003.0
2006-04-25 08:01:00,1.23821,1.23861,1.23821,1.23861,284799995.0
2006-04-25 08:02:00,1.2387,1.23876,1.23861,1.23866,678800009.0
2006-04-25 08:03:00,1.23857,1.23911,1.23857,1.23911,481300002.0
2006-04-25 08:04:00,1.23911,1.23919,1.23903,1.23914,529300000.0
2006-04-25 08:05:00,1.23919,1.23919,1.2389,1.2389,662599992.0
2006-04-25 08:06:00,1.23885,1.23892,1.23879,1.23892,548900003.0
2006-04-25 08:07:00,1.23873,1.23893,1.23873,1.23889,705600011.0
2006-04-25 08:08:00,1.23893,1.23896,1.23883,1.23885,423699998.0
2006-04-25 08:09:00,1.23873,1.23882,1.23863,1.23869,365899997.0
2006-04-25 08:10:00,1.23864,1.23875,1.23858,1.23864,380000007.0
2006-04-25 08:11:00,1.23852,1.23852,1.23764,1.23764,707800000.0
2006-04-25 08:12:00,1.23762,1.23795,1.23761,1.23795,383000001.0
2006-04-25 08:13:00,1.23796,1.23799,1.23778,1.2378,675900004.0
2006-04-25 08:14:00,1.23782,1.23796,1.23767,1.23774,775500003.0
2006-04-25 08:15:00,1.23766,1.2378,1.23764,1.2377,397300004.0
2006-04-25 08:16:00,1.23774,1.23779,1.23767,1.23769,416600007.0
2006-04-25 08:17:00,1.23767,1.23777,1.23761,1.23775,758200000.0
2006-04-25 08:18:00,1.23772,1.23787,1.23763,1.23779,799099996.0
2006-04-25 08:19:00,1.23783,1.238,1.23781,1.23791,335500003.0
2006-04-25 08:20:00,1.23803,1.23809,1.23797,1.23797,501100003.0
2006-04-25 08:21:00,1.23799,1.23817,1.23792,1.23817,821599998.0
2006-04-25 08:22:00,1.23815,1.23815,1.23793,1.238,434099999.0
2006-04-25 08:23:00,1.238,1.23809,1.23791,1.23809,593799996.0
2006-04-25 08:24:00,1.23807,1.23821,1.23807,1.2382,1042999999.0
2006-04-25 08:25:00,1.23819,1.2382,1.23802,1.23808,334799999.0
2006-04-25 08:26:00,1.23805,1.23805,1.23797,1.23797,268800009.0
2006-04-25 08:27:00,1.23788,1.23799,1.23783,1.23792,354300006.0
2006-04-25 08:28:00,1.23782,1.23794,1.23772,1.23781,442399996.0
2006-04-25 08:29:00,1.23791,1.23791,1.23777,1.2378,572300001.0
2006-04-25 08:30:00,1.23765,1.23773,1.2375,1.2376,655199988.0
2006-04-25 08:31:00,1.2377,1.23812,1.2377,1.23802,672900011.0
2006-04-25 08:32:00,1.2381,1.2381,1.23783,1.23783,693999993.0
2006-04-25 08:33:00,1.23786,1.23786,1.23771,1.23771,466299994.0
2006-04-25 08:34:00,1.2378,1.23785,1.23777,1.23784,318799996.0
2006-04-25 08:35:00,1.23774,1.23781,1.23754,1.23758,582499999.0
2006-04-25 08:36:00,1.23755,1.23759,1.23739,1.23739,460900006.0
2006-04-25 08:37:00,1.23751,1.23751,1.23732,1.23739,767800015.0
2006-04-25 08:38:00,1.2374,1.23756,1.23735,1.23749,344100002.0
2006-04-25 08:39:00,1.23754,1.23755,1.23741,1.23742,664700009.0
2006-04-25 08:40:00,1.23742,1.23742,1.23719,1.23725,531999991.0
2006-04-25 08:41:00,1.23729,1.23739,1.23724,1.23736,639699996.0
2006-04-25 08:42:00,1.23732,1.23741,1.23723,1.23735,438800014.0
2006-04-25 08:43:00,1.23723,1.23736,1.23722,1.23732,628699994.0
2006-04-25 08:44:00,1.2373,1.23738,1.23724,1.23731,558800003.0
2006-04-25 08:45:00,1.23742,1.23753,1.23736,1.23736,453899995.0
2006-04-25 08:46:00,1.23745,1.23763,1.23745,1.23763,540999993.0
2006-04-25 08:47:00,1.23752,1.23767,1.23744,1.23767,292099998.0
2006-04-25 08:48:00,1.23764,1.23764,1.23747,1.23748,281100005.0
2006-04-25 08:49:00,1.23743,1.23744,1.23724,1.23734,598699993.0
2006-04-25 08:50:00,1.23743,1.23752,1.23733,1.2375,471000003.0
2006-04-25 08:51:00,1.23739,1.23754,1.23737,1.23745,653500008.0
2006-04-25 08:52:00,1.23757,1.23757,1.23723,1.23738,293600000.0
2006-04-25 08:53:00,1.23753,1.23758,1.23745,1.2375,441300001.0
2006-04-25 08:54:00,1.23762,1.23787,1.23762,1.2378,378500004.0
2006-04-25 08:55:00,1.23782,1.23785,1.23766,1.23777,473000004.0
2006-04-25 08:56:00,1.23775,1.23784,1.23768,1.2378,268600000.0
2006-04-25 08:57:00,1.2378,1.23808,1.2378,1.23805,367499991.0
2006-04-25 08:58:00,1.2381,1.23813,1.23782,1.23782,758099996.0
2006-04-25 08:59:00,1.23779,1.23787,1.23769,1.23773,354500007.0
2006-04-25 09:00:00,1.23784,1.23789,1.23767,1.23782,454800000.0
2006-04-25 09:01:00,1.23769,1.23787,1.23769,1.23785,643300010.0
2006-04-25 09:02:00,1.23777,1.23787,1.23763,1.23778,392599998.0
2006-04-25 09:03:00,1.23784,1.2381,1.23784,1.2381,219900003.0
2006-04-25 09:04:00,1.23831,1.23857,1.23831,1.23848,246700002.0
2006-04-25 09:05:00,1.23845,1.23852,1.23838,1.23845,477099997.0
2006-04-25 09:06:00,1.23839,1.23839,1.23826,1.23826,343900001.0
2006-04-25 09:07:00,1.2382,1.23829,1.23815,1.23827,477400001.0
2006-04-25 09:08:00,1.23831,1.23841,1.23826,1.23831,333899998.0
2006-04-25 09:09:00,1.23832,1.23852,1.23832,1.23851,382600005.0
2006-04-25 09:10:00,1.23861,1.23861,1.23839,1.23845,721799998.0
2006-04-25 09:11:00,1.2386,1.23869,1.23855,1.2386,452100002.0
2006-04-25 09:12:00,1.23858,1.23907,1.23848,1.23907,299300000.0
2006-04-25 09:13:00,1.23917,1.23935,1.23906,1.23918,798100009.0
2006-04-25 09:14:00,1.23904,1.23914,1.23887,1.2389,580800002.0
2006-04-25 09:15:00,1.23878,1.23889,1.23869,1.23888,696599998.0
2006-04-25 09:16:00,1.23888,1.2389,1.23871,1.23871,395699996.0
2006-04-25 09:17:00,1.23859,1.23877,1.23859,1.23872,395900002.0
2006-04-25 09:18:00,1.23874,1.23886,1.23874,1.23879,468700006.0
2006-04-25 09:19:00,1.23875,1.23878,1.23862,1.23875,203699998.0
2006-04-25 09:20:00,1.23879,1.23882,1.23869,1.23869,487499998.0
2006-04-25 09:21:00,1.23882,1.23882,1.23864,1.23865,630299994.0
2006-04-25 09:22:00,1.23858,1.23878,1.23858,1.23875,450200006.0
2006-04-25 09:23:00,1.23867,1.23871,1.23853,1.2387,429900001.0
2006-04-25 09:24:00,1.23869,1.23872,1.23855,1.23861,557599995.0
2006-04-25 09:25:00,1.23875,1.23899,1.23867,1.23871,829200001.0
2006-04-25 09:26:00,1.23882,1.23893,1.23876,1.23886,429499996.0
2006-04-25 09:27:00,1.23889,1.23929,1.23889,1.23923,581199999.0
2006-04-25 09:28:00,1.23929,1.23939,1.23921,1.2393,462799990.0
2006-04-25 09:29:00,1.23924,1.23932,1.23909,1.23909,897900009.0
2006-04-25 09:30:00,1.23905,1.23913,1.23897,1.23901,574300001.0
2006-04-25 09:31:00,1.23902,1.23912,1.23874,1.23879,240000000.0
2006-04-25 09:32:00,1.23872,1.23884,1.23863,1.23867,737100000.0
2006-04-25 09:33:00,1.23862,1.23877,1.23852,1.23877,394900002.0
2006-04-25 09:34:00,1.23886,1.23917,1.23884,1.23906,411500005.0
2006-04-25 09:35:00,1.23897,1.2391,1.23897,1.2391,358999994.0
2006-04-25 09:36:00,1.23912,1.2392,1.23887,1.23889,571000003.0
2006-04-25 09:37:00,1.23884,1.23898,1.23875,1.23893,682500002.0
2006-04-25 09:38:00,1.23893,1.23903,1.23887,1.23894,442700007.0
2006-04-25 09:39:00,1.23883,1.23906,1.23873,1.23905,818200007.0
2006-04-25 09:40:00,1.23912,1.23925,1.23909,1.23918,408499999.0
2006-04-25 09:41:00,1.23922,1.23928,1.23919,1.23919,554600000.0
2006-04-25 09:42:00,1.2392,1.23935,1.2392,1.23932,380399998.0
2006-04-25 09:43:00,1.2393,1.23937,1.23914,1.23929,572299997.0
2006-04-25 09:44:00,1.23934,1.23977,1.23934,1.23965,556600009.0
2006-04-25 09:45:00,1.2397,1.2397,1.23947,1.23962,476400002.0
2006-04-25 09:46:00,1.23962,1.23969,1.23958,1.23962,471400004.0
2006-04-25 09:47:00,1.23951,1.23959,1.23939,1.2394,199199997.0
2006-04-25 09:48:00,1.23938,1.23957,1.23936,1.2395,410300005.0
2006-04-25 09:49:00,1.23944,1.23953,1.23936,1.23942,172799998.0
2006-04-25 09:50:00,1.23937,1.23953,1.23933,1.23953,805400011.0
2006-04-25 09:51:00,1.23956,1.23956,1.23932,1.23932,282799999.0
2006-04-25 09:52:00,1.23939,1.23946,1.23925,1.23935,273700005.0
2006-04-25 09:53:00,1.23942,1.23944,1.23926,1.23926,489100000.0
2006-04-25 09:54:00,1.23928,1.23936,1.23924,1.23924,601300012.0
2006-04-25 09:55:00,1.23935,1.23939,1.23927,1.23927,611800000.0
2006-04-25 09:56:00,1.23923,1.23932,1.23911,1.23913,661700003.0
2006-04-25 09:57:00,1.23912,1.23925,1.23908,1.23922,662699999.0
2006-04-25 09:58:00,1.23921,1.23921,1.23912,1.2392,410799999.0
2006-04-25 09:59:00,1.23912,1.23923,1.23901,1.23911,499500002.0
2006-04-25 10:00:00,1.23901,1.24005,1.23887,1.23982,410000004.0
2006-04-25 10:01:00,1.24039,1.24051,1.24021,1.24026,585899998.0
2006-04-25 10:02:00,1.24023,1.2406,1.24014,1.24059,425699992.0
2006-04-25 10:03:00,1.24047,1.24064,1.24011,1.24011,506700001.0
2006-04-25 10:04:00,1.24002,1.24051,1.24002,1.24029,411600004.0
2006-04-25 10:05:00,1.24066,1.24126,1.24052,1.2411,410999996.0
2006-04-25 10:06:00,1.24106,1.24122,1.24088,1.24094,312700001.0
2006-04-25 10:07:00,1.24082,1.24092,1.24066,1.24072,369599999.0
2006-04-25 10:08:00,1.24072,1.24085,1.24034,1.24034,768500005.0
2006-04-25 10:09:00,1.24027,1.24034,1.24016,1.24025,415999998.0
2006-04-25 10:10:00,1.2401,1.2401,1.23968,1.23968,319900002.0
2006-04-25 10:11:00,1.23945,1.23945,1.23889,1.23891,254400003.0
2006-04-25 10:12:00,1.23881,1.23903,1.23873,1.23873,452199993.0
2006-04-25 10:13:00,1.23883,1.23896,1.23843,1.23843,514600002.0
2006-04-25 10:14:00,1.23822,1.2384,1.23818,1.23838,647999999.0
2006-04-25 10:15:00,1.23847,1.23859,1.23831,1.2384,452900005.0
2006-04-25 10:16:00,1.23872,1.23917,1.23864,1.23912,579000004.0
2006-04-25 10:17:00,1.2391,1.23917,1.23901,1.2391,283800000.0
2006-04-25 10:18:00,1.2391,1.23925,1.23905,1.23919,636500006.0
2006-04-25 10:19:00,1.23929,1.23969,1.23929,1.23969,588200007.0
2006-04-25 10:20:00,1.23978,1.24022,1.23978,1.24007,396500002.0
2006-04-25 10:21:00,1.23992,1.24009,1.23973,1.23978,581200009.0
2006-04-25 10:22:00,1.2396,1.23971,1.2394,1.23961,230499999.0
2006-04-25 10:23:00,1.23976,1.23996,1.23971,1.23988,497800006.0
2006-04-25 10:24:00,1.23993,1.24002,1.23973,1.2398,350899999.0
2006-04-25 10:25:00,1.2397,1.23987,1.2397,1.23977,418400006.0
2006-04-25 10:26:00,1.23979,1.23979,1.23954,1.23954,686900006.0
2006-04-25 10:27:00,1.23974,1.23989,1.23966,1.23986,698199995.0
2006-04-25 10:28:00,1.23981,1.23986,1.23965,1.23968,592599995.0
2006-04-25 10:29:00,1.2396,1.2396,1.2394,1.2394,398599997.0
2006-04-25 10:30:00,1.23962,1.23985,1.23961,1.23984,206599998.0
2006-04-25 10:31:00,1.23981,1.2399,1.2397,1.2397,375400006.0
2006-04-25 10:32:00,1.23967,1.23973,1.23958,1.23964,433400002.0
2006-04-25 10:33:00,1.23967,1.23969,1.23945,1.23958,554800001.0
2006-04-25 10:34:00,1.23959,1.23959,1.23916,1.23916,690199991.0
2006-04-25 10:35:00,1.23923,1.23945,1.23918,1.23932,683100003.0
2006-04-25 10:36:00,1.2396,1.23966,1.23954,1.23961,711400003.0
2006-04-25 10:37:00,1.23963,1.23984,1.23959,1.23975,326300001.0
2006-04-25 10:38:00,1.23976,1.23989,1.23976,1.23987,383900002.0
2006-04-25 10:39:00,1.23985,1.23995,1.23971,1.23977,507699996.0
2006-04-25 10:40:00,1.23984,1.23988,1.23974,1.23974,614800001.0
2006-04-25 10:41:00,1.23978,1.23993,1.23973,1.23978,633200004.0
2006-04-25 10:42:00,1.23987,1.23987,1.23969,1.23975,290900001.0
2006-04-25 10:43:00,1.23975,1.23975,1.23955,1.23968,457400005.0
2006-04-25 10:44:00,1.23975,1.23986,1.23967,1.23977,702400004.0
2006-04-25 10:45:00,1.23968,1.23968,1.23951,1.23951,352400005.0
2006-04-25 10:46:00,1.23953,1.2396,1.23942,1.23947,374900001.0
2006-04-25 10:47:00,1.23943,1.23949,1.23938,1.23941,405099997.0
2006-04-25 10:48:00,1.23934,1.23942,1.23924,1.23933,511000000.0
2006-04-25 10:49:00,1.23932,1.2395,1.23929,1.23945,215700002.0
2006-04-25 10:50:00,1.2395,1.23959,1.23945,1.23955,520600004.0
2006-04-25 10:51:00,1.23956,1.23959,1.23953,1.23958,118200003.0
2006-04-25 10:52:00,1.2396,1.23973,1.23959,1.23969,702199994.0
2006-04-25 10:53:00,1.2398,1.2399,1.2398,1.2399,71800001.0
2006-04-25 10:54:00,1.23978,1.23983,1.23957,1.2397,839299997.0
2006-04-25 10:55:00,1.23968,1.23968,1.2395,1.23961,427100000.0
2006-04-25 10:56:00,1.23957,1.23957,1.23928,1.23938,761000009.0
2006-04-25 10:57:00,1.23925,1.23932,1.23906,1.23913,403100004.0
2006-04-25 10:58:00,1.23908,1.23928,1.23902,1.23926,522000006.0
2006-04-25 10:59:00,1.23923,1.23923,1.23902,1.23902,477900007.0
2006-04-25 11:00:00,1.23912,1.23923,1.23905,1.23914,410500000.0
2006-04-25 11:01:00,1.23921,1.23934,1.23919,1.23926,438099998.0
2006-04-25 11:02:00,1.23929,1.23938,1.23929,1.23938,249300003.0
2006-04-25 11:03:00,1.23933,1.23943,1.23933,1.23943,219500001.0
2006-04-25 11:04:00,1.23936,1.23944,1.23932,1.23943,613100004.0
2006-04-25 11:05:00,1.2394,1.23948,1.2393,1.23943,536999998.0
2006-04-25 11:06:00,1.23939,1.23948,1.23924,1.23927,393400004.0
2006-04-25 11:07:00,1.23916,1.23931,1.23915,1.23925,577400000.0
2006-04-25 11:08:00,1.23923,1.23932,1.23907,1.23907,547800001.0
2006-04-25 11:09:00,1.23921,1.23923,1.23908,1.23915,417700004.0
2006-04-25 11:10:00,1.23906,1.23919,1.23906,1.23917,430799998.0
2006-04-25 11:11:00,1.23905,1.23915,1.23902,1.2391,624999999.0
2006-04-25 11:12:00,1.23909,1.23917,1.23899,1.23899,545599993.0
2006-04-25 11:13:00,1.2391,1.2392,1.23895,1.23911,331199997.0
2006-04-25 11:14:00,1.23923,1.23936,1.2392,1.23926,482700007.0
2006-04-25 11:15:00,1.23915,1.23927,1.23915,1.2392,716800006.0
2006-04-25 11:16:00,1.23932,1.23933,1.23913,1.23922,347699998.0
2006-04-25 11:17:00,1.23919,1.23931,1.23918,1.23923,437700004.0
2006-04-25 11:18:00,1.23926,1.23926,1.23893,1.23902,258199997.0
2006-04-25 11:19:00,1.23891,1.23907,1.23891,1.23907,833799997.0
2006-04-25 11:20:00,1.239,1.23905,1.2389,1.23895,522199997.0
2006-04-25 11:21:00,1.23882,1.2389,1.23871,1.23877,358700002.0
2006-04-25 11:22:00,1.23865,1.2388,1.23865,1.23877,441399999.0
2006-04-25 11:23:00,1.23864,1.23872,1.23857,1.23866,397100004.0
2006-04-25 11:24:00,1.23856,1.23864,1.23844,1.23854,436100004.0
2006-04-25 11:25:00,1.23862,1.23862,1.23849,1.23853,366099998.0
2006-04-25 11:26:00,1.23859,1.2386,1.23848,1.23854,289000002.0
2006-04-25 11:27:00,1.23851,1.23868,1.23851,1.23868,610300005.0
2006-04-25 11:28:00,1.23867,1.23906,1.23867,1.23906,497300001.0
2006-04-25 11:29:00,1.23912,1.23915,1.23897,1.23898,342200010.0
2006-04-25 11:30:00,1.23907,1.23909,1.23891,1.23901,629600002.0
2006-04-25 11:31:00,1.23905,1.23911,1.23895,1.239,475099991.0
2006-04-25 11:32:00,1.23898,1.23917,1.23898,1.23917,426800001.0
2006-04-25 11:33:00,1.23914,1.23921,1.23909,1.2392,527600004.0
2006-04-25 11:34:00,1.23901,1.23915,1.23901,1.23911,480699994.0
2006-04-25 11:35:00,1.23912,1.2392,1.23908,1.23914,594999998.0
2006-04-25 11:36:00,1.23918,1.23926,1.23914,1.23919,381000001.0
2006-04-25 11:37:00,1.23917,1.23924,1.2391,1.23922,647800009.0
2006-04-25 11:38:00,1.23912,1.23918,1.23906,1.23913,382000001.0
2006-04-25 11:39:00,1.23915,1.23915,1.23906,1.2391,618099999.0
2006-04-25 11:40:00,1.23903,1.23911,1.23895,1.2391,553899995.0
2006-04-25 11:41:00,1.23903,1.2391,1.23892,1.23908,299899999.0
2006-04-25 11:42:00,1.23914,1.23919,1.23907,1.23907,765900002.0
2006-04-25 11:43:00,1.23909,1.23918,1.23902,1.23905,364900002.0
2006-04-25 11:44:00,1.23898,1.23912,1.23895,1.23905,617800010.0
2006-04-25 11:45:00,1.23905,1.23917,1.23897,1.2391,471000008.0
2006-04-25 11:46:00,1.23916,1.23919,1.23889,1.23894,698900010.0
2006-04-25 11:47:00,1.23878,1.23887,1.23877,1.2388,351400002.0
2006-04-25 11:48:00,1.23881,1.23898,1.23879,1.23885,611200003.0
2006-04-25 11:49:00,1.239,1.23905,1.23895,1.23899,278800000.0
2006-04-25 11:50:00,1.23894,1.23902,1.23886,1.23897,715799997.0
2006-04-25 11:51:00,1.23906,1.23906,1.23881,1.23881,488800000.0
2006-04-25 11:52:00,1.23865,1.23875,1.23848,1.2386,826400005.0
2006-04-25 11:53:00,1.23865,1.2387,1.23855,1.23857,241500002.0
2006-04-25 11:54:00,1.23867,1.23872,1.23859,1.2386,302300000.0
2006-04-25 11:55:00,1.23868,1.23868,1.23853,1.23855,486000006.0
2006-04-25 11:56:00,1.23857,1.23871,1.23854,1.23862,437900000.0
2006-04-25 11:57:00,1.23879,1.23883,1.23869,1.2387,242300001.0
2006-04-25 11:58:00,1.23873,1.23879,1.23851,1.23856,476899998.0
2006-04-25 11:59:00,1.23852,1.23858,1.23848,1.23854,303700001.0
2006-04-25 12:00:00,1.23854,1.23866,1.2385,1.23865,396200001.0
2006-04-25 12:01:00,1.2386,1.23876,1.2386,1.23868,396900000.0
2006-04-25 12:02:00,1.23856,1.23866,1.23836,1.23836,169300001.0
2006-04-25 12:03:00,1.23823,1.23824,1.23808,1.23808,686400010.0
2006-04-25 12:04:00,1.23794,1.23806,1.23775,1.23805,438800002.0
2006-04-25 12:05:00,1.2382,1.23827,1.2381,1.2382,628799994.0
2006-04-25 12:06:00,1.2383,1.23848,1.23828,1.23836,465899999.0
2006-04-25 12:07:00,1.23847,1.23847,1.23834,1.23836,574999999.0
2006-04-25 12:08:00,1.23843,1.23849,1.23827,1.23827,320000004.0
2006-04-25 12:09:00,1.23825,1.23833,1.23809,1.23809,448400003.0
2006-04-25 12:10:00,1.23807,1.2381,1.23785,1.23791,397299998.0
2006-04-25 12:11:00,1.23788,1.23788,1.23763,1.23763,577999998.0
2006-04-25 12:12:00,1.23742,1.23773,1.23742,1.23773,294100004.0
2006-04-25 12:13:00,1.2377,1.23781,1.2376,1.23769,407400004.0
2006-04-25 12:14:00,1.23782,1.23784,1.23771,1.23778,395699996.0
2006-04-25 12:15:00,1.23766,1.23779,1.23763,1.23779,469899999.0
2006-04-25 12:16:00,1.23774,1.23784,1.23772,1.23782,373299995.0
2006-04-25 12:17:00,1.23787,1.23808,1.23781,1.23795,245899997.0
2006-04-25 12:18:00,1.2382,1.23821,1.23776,1.23776,484899995.0
2006-04-25 12:19:00,1.23785,1.2381,1.2378,1.23797,556799989.0
2006-04-25 12:20:00,1.23809,1.23827,1.23806,1.23818,403800000.0
2006-04-25 12:21:00,1.23823,1.23826,1.23797,1.23806,751100009.0
2006-04-25 12:22:00,1.23804,1.23816,1.23791,1.23803,647000005.0
2006-04-25 12:23:00,1.23807,1.23811,1.23797,1.23804,546399999.0
2006-04-25 12:24:00,1.23829,1.23854,1.23825,1.23842,370099997.0
2006-04-25 12:25:00,1.23844,1.23865,1.23844,1.23865,674100001.0
2006-04-25 12:26:00,1.23856,1.23863,1.23834,1.2384,416799998.0
2006-04-25 12:27:00,1.23823,1.23836,1.23814,1.23816,449599998.0
2006-04-25 12:28:00,1.23807,1.2381,1.23795,1.23803,413600002.0
2006-04-25 12:29:00,1.23806,1.23812,1.23795,1.23795,432099999.0
2006-04-25 12:30:00,1.238,1.23808,1.23788,1.23796,517500007.0
2006-04-25 12:31:00,1.23802,1.23802,1.23785,1.23785,580999998.0
2006-04-25 12:32:00,1.23796,1.23796,1.23772,1.23776,506900000.0
2006-04-25 12:33:00,1.23772,1.23779,1.23766,1.23776,292799994.0
2006-04-25 12:34:00,1.2376,1.2377,1.23741,1.23748,856600006.0
2006-04-25 12:35:00,1.23746,1.23755,1.23734,1.2375,686699998.0
2006-04-25 12:36:00,1.23757,1.23765,1.23747,1.23765,715100000.0
2006-04-25 12:37:00,1.23764,1.23773,1.23757,1.23758,509499998.0
2006-04-25 12:38:00,1.23764,1.23772,1.23753,1.23766,331799999.0
2006-04-25 12:39:00,1.23768,1.23776,1.23758,1.23769,556000000.0
2006-04-25 12:40:00,1.23771,1.23782,1.23766,1.23778,354999996.0
2006-04-25 12:41:00,1.23771,1.2378,1.23765,1.2378,490499998.0
2006-04-25 12:42:00,1.23776,1.23806,1.23772,1.23806,670800012.0
2006-04-25 12:43:00,1.23804,1.23811,1.23801,1.23805,375800001.0
2006-04-25 12:44:00,1.23796,1.23804,1.23788,1.23798,553200004.0
2006-04-25 12:45:00,1.23792,1.23806,1.23788,1.23801,364900006.0
2006-04-25 12:46:00,1.23806,1.23826,1.23806,1.23826,413999996.0
2006-04-25 12:47:00,1.23827,1.23833,1.23816,1.23821,407200007.0
2006-04-25 12:48:00,1.2383,1.23834,1.2382,1.23832,444599998.0
2006-04-25 12:49:00,1.23832,1.23832,1.2381,1.2381,828899999.0
2006-04-25 12:50:00,1.23809,1.23818,1.23792,1.23797,464600004.0
2006-04-25 12:51:00,1.23801,1.23813,1.23786,1.23813,747300001.0
2006-04-25 12:52:00,1.23813,1.23818,1.23802,1.23818,356900006.0
2006-04-25 12:53:00,1.23812,1.23832,1.23811,1.23832,466300009.0
2006-04-25 12:54:00,1.23835,1.23835,1.23813,1.23824,728199996.0
2006-04-25 12:55:00,1.23825,1.23825,1.23811,1.23819,200099998.0
2006-04-25 12:56:00,1.23823,1.23827,1.23815,1.2382,302200004.0
2006-04-25 12:57:00,1.23818,1.23831,1.23817,1.2383,371600004.0
2006-04-25 12:58:00,1.23825,1.23835,1.23822,1.23822,433700003.0
2006-04-25 12:59:00,1.23823,1.23843,1.23817,1.23843,526800005.0
2006-04-25 13:00:00,1.23851,1.23859,1.23841,1.23848,590000001.0
2006-04-25 13:01:00,1.2385,1.23858,1.23839,1.23851,409700002.0
2006-04-25 13:02:00,1.23854,1.23896,1.2385,1.23896,573899997.0
2006-04-25 13:03:00,1.23897,1.23897,1.23884,1.23884,500900007.0
2006-04-25 13:04:00,1.23899,1.2392,1.23897,1.23914,600900000.0
2006-04-25 13:05:00,1.23909,1.23927,1.23904,1.23919,573099998.0
2006-04-25 13:06:00,1.23923,1.23964,1.23914,1.23956,611900005.0
2006-04-25 13:07:00,1.23966,1.2397,1.2394,1.2394,504599998.0
2006-04-25 13:08:00,1.2394,1.23948,1.23932,1.23932,669600002.0
2006-04-25 13:09:00,1.23928,1.23939,1.23925,1.23925,420300001.0
2006-04-25 13:10:00,1.23933,1.23959,1.23931,1.23959,563799997.0
2006-04-25 13:11:00,1.23944,1.23968,1.23942,1.23968,415200000.0
2006-04-25 13:12:00,1.2398,1.23989,1.23977,1.23979,385999998.0
2006-04-25 13:13:00,1.23972,1.23978,1.23964,1.23964,792100000.0
2006-04-25 13:14:00,1.23972,1.23983,1.23968,1.23983,303699998.0
2006-04-25 13:15:00,1.23986,1.23995,1.23978,1.23978,812900003.0
2006-04-25 13:16:00,1.23976,1.23976,1.23937,1.23949,394999995.0
2006-04-25 13:17:00,1.2393,1.23948,1.23915,1.23923,537400004.0
2006-04-25 13:18:00,1.2391,1.2392,1.23897,1.23913,246299995.0
2006-04-25 13:19:00,1.2391,1.23917,1.239,1.23911,584400004.0
2006-04-25 13:20:00,1.23913,1.23924,1.23904,1.23909,454400000.0
2006-04-25 13:21:00,1.239,1.23908,1.23899,1.23906,727800002.0
2006-04-25 13:22:00,1.23905,1.23911,1.23897,1.23902,206000005.0
2006-04-25 13:23:00,1.23897,1.23902,1.23888,1.23898,217600004.0
2006-04-25 13:24:00,1.23907,1.23913,1.23902,1.23903,532600006.0
2006-04-25 13:25:00,1.23901,1.2391,1.23901,1.2391,516300000.0
2006-04-25 13:26:00,1.23904,1.2391,1.23896,1.2391,585000003.0
2006-04-25 13:27:00,1.23905,1.23914,1.23899,1.23907,778999994.0
2006-04-25 13:28:00,1.23916,1.2395,1.23915,1.23936,381599999.0
2006-04-25 13:29:00,1.23954,1.23961,1.23943,1.23952,183100001.0
2006-04-25 13:30:00,1.23954,1.23954,1.23931,1.23931,416099992.0
2006-04-25 13:31:00,1.23926,1.23939,1.23921,1.23939,602599995.0
2006-04-25 13:32:00,1.23939,1.23947,1.23923,1.2394,522400001.0
2006-04-25 13:33:00,1.23945,1.23962,1.23936,1.23955,732099996.0
2006-04-25 13:34:00,1.23961,1.23966,1.23952,1.23959,532099995.0
2006-04-25 13:35:00,1.23967,1.23983,1.23961,1.23978,437000005.0
2006-04-25 13:36:00,1.23979,1.23993,1.23973,1.23986,372799999.0
2006-04-25 13:37:00,1.2398,1.23994,1.23978,1.23986,487400002.0
2006-04-25 13:38:00,1.23986,1.2399,1.23975,1.23975,405900000.0
2006-04-25 13:39:00,1.23987,1.2399,1.2398,1.23982,710999999.0
2006-04-25 13:40:00,1.23989,1.23994,1.23982,1.23982,455900001.0
2006-04-25 13:41:00,1.23988,1.23988,1.23975,1.23976,547299995.0
2006-04-25 13:42:00,1.23976,1.23987,1.2396,1.2396,366599998.0
2006-04-25 13:43:00,1.23961,1.23966,1.23954,1.23956,742899998.0
2006-04-25 13:44:00,1.23954,1.23963,1.23952,1.2396,339700000.0
2006-04-25 13:45:00,1.23955,1.2396,1.23951,1.23956,431999999.0
2006-04-25 13:46:00,1.23952,1.23965,1.23944,1.23965,664600001.0
2006-04-25 13:47:00,1.23969,1.23981,1.23964,1.23966,418499999.0
2006-04-25 13:48:00,1.23966,1.23973,1.23965,1.23968,240600004.0
2006-04-25 13:49:00,1.23963,1.23977,1.23963,1.23974,568299995.0
2006-04-25 13:50:00,1.23964,1.2398,1.23961,1.23963,471199996.0
2006-04-25 13:51:00,1.23962,1.23963,1.23954,1.23955,558700000.0
2006-04-25 13:52:00,1.23955,1.23959,1.23942,1.23942,960199997.0
2006-04-25 13:53:00,1.23945,1.23952,1.23935,1.23941,527799992.0
2006-04-25 13:54:00,1.23949,1.23967,1.23943,1.2396,428800010.0
2006-04-25 13:55:00,1.23962,1.2397,1.23952,1.23967,537300007.0
2006-04-25 13:56:00,1.23956,1.23976,1.23956,1.23967,217000000.0
2006-04-25 13:57:00,1.23964,1.23968,1.23952,1.23961,507100002.0
2006-04-25 13:58:00,1.23968,1.23973,1.23965,1.23973,176000001.0
2006-04-25 13:59:00,1.23965,1.23965,1.23952,1.23962,478099998.0
2006-04-25 14:00:00,1.23963,1.23979,1.23962,1.2397,142600000.0
2006-04-25 14:01:00,1.23957,1.23974,1.23957,1.23974,287000003.0
2006-04-25 14:02:00,1.23965,1.2398,1.23956,1.23975,278000003.0
2006-04-25 14:03:00,1.23975,1.23983,1.23965,1.23976,560099998.0
2006-04-25 14:04:00,1.23977,1.23987,1.23974,1.23978,470800009.0
2006-04-25 14:05:00,1.23979,1.23996,1.23979,1.23992,770000000.0
2006-04-25 14:06:00,1.23989,1.24025,1.23989,1.24023,333100005.0
2006-04-25 14:07:00,1.24015,1.24058,1.24015,1.24058,483800002.0
2006-04-25 14:08:00,1.24061,1.24111,1.24061,1.24111,482900000.0
2006-04-25 14:09:00,1.24151,1.2422,1.24151,1.24195,491099998.0
2006-04-25 14:10:00,1.24237,1.24244,1.242,1.24204,588399997.0
2006-04-25 14:11:00,1.24205,1.24223,1.24201,1.24204,544099995.0
2006-04-25 14:12:00,1.24207,1.24225,1.24198,1.242,482200002.0
2006-04-25 14:13:00,1.24197,1.2423,1.24197,1.24225,495699997.0
2006-04-25 14:14:00,1.24236,1.2424,1.24212,1.24212,315599999.0
2006-04-25 14:15:00,1.2422,1.2422,1.24199,1.242,375699997.0
2006-04-25 14:16:00,1.24213,1.2422,1.24206,1.24218,266700002.0
2006-04-25 14:17:00,1.24212,1.24223,1.24202,1.24211,520900007.0
2006-04-25 14:18:00,1.24217,1.2422,1.24209,1.24217,436400002.0
2006-04-25 14:19:00,1.2421,1.24214,1.24192,1.24192,458299995.0
2006-04-25 14:20:00,1.24201,1.24219,1.24201,1.24216,326599998.0
2006-04-25 14:21:00,1.24218,1.24218,1.24201,1.24204,472400003.0
2006-04-25 14:22:00,1.24226,1.24261,1.24226,1.24242,181800004.0
2006-04-25 14:23:00,1.24252,1.24264,1.24243,1.24259,442000001.0
2006-04-25 14:24:00,1.24266,1.243,1.24263,1.24286,634600002.0
2006-04-25 14:25:00,1.24292,1.24308,1.24291,1.24294,659299997.0
2006-04-25 14:26:00,1.24284,1.24291,1.2426,1.2428,701099999.0
2006-04-25 14:27:00,1.24269,1.24271,1.24239,1.24244,776600000.0
2006-04-25 14:28:00,1.24221,1.24253,1.2422,1.24253,462300000.0
2006-04-25 14:29:00,1.24253,1.2426,1.24238,1.2425,425600000.0
2006-04-25 14:30:00,1.24236,1.24244,1.24223,1.24239,610699999.0
2006-04-25 14:31:00,1.24244,1.24247,1.24227,1.24227,570900008.0
2006-04-25 14:32:00,1.24227,1.24241,1.2421,1.24213,493099997.0
2006-04-25 14:33:00,1.24203,1.24216,1.2419,1.24194,576200004.0
2006-04-25 14:34:00,1.24176,1.24193,1.24175,1.2418,448299998.0
2006-04-25 14:35:00,1.24191,1.24217,1.24185,1.2421,980799989.0
2006-04-25 14:36:00,1.24199,1.24209,1.24184,1.24188,143699999.0
2006-04-25 14:37:00,1.24181,1.24192,1.2417,1.24175,782500011.0
2006-04-25 14:38:00,1.24171,1.24175,1.24158,1.24175,340800001.0
2006-04-25 14:39:00,1.24177,1.24204,1.24174,1.24198,529800000.0
2006-04-25 14:40:00,1.24198,1.24202,1.24172,1.24172,576400002.0
2006-04-25 14:41:00,1.24163,1.24175,1.24161,1.2417,580599996.0
2006-04-25 14:42:00,1.24166,1.24179,1.24163,1.24175,797199993.0
2006-04-25 14:43:00,1.24174,1.24192,1.24165,1.24181,480300004.0
2006-04-25 14:44:00,1.24207,1.24213,1.24204,1.24206,147700002.0
2006-04-25 14:45:00,1.2422,1.2422,1.24195,1.24195,565200002.0
2006-04-25 14:46:00,1.24199,1.24215,1.24196,1.24206,440800002.0
2006-04-25 14:47:00,1.24204,1.24216,1.24195,1.24203,373099997.0
2006-04-25 14:48:00,1.24207,1.24213,1.24187,1.24193,685999996.0
2006-04-25 14:49:00,1.24193,1.24206,1.24172,1.24197,554300004.0
2006-04-25 14:50:00,1.2419,1.24195,1.24175,1.24175,778500003.0
2006-04-25 14:51:00,1.2418,1.24199,1.24176,1.2419,335199994.0
2006-04-25 14:52:00,1.24188,1.24188,1.24158,1.24165,776900001.0
2006-04-25 14:53:00,1.24178,1.24197,1.24177,1.24187,423200001.0
2006-04-25 14:54:00,1.24181,1.24214,1.24181,1.24214,580899999.0
2006-04-25 14:55:00,1.24213,1.24216,1.242,1.242,590700002.0
2006-04-25 14:56:00,1.24213,1.24235,1.24206,1.24224,393799993.0
2006-04-25 14:57:00,1.2424,1.24245,1.24224,1.24224,806700013.0
2006-04-25 14:58:00,1.24209,1.24229,1.24194,1.24207,670299994.0
2006-04-25 14:59:00,1.24215,1.24217,1.24197,1.24197,754200002.0
2006-04-25 15:00:00,1.24213,1.24232,1.24213,1.24232,148300005.0
2006-04-25 15:01:00,1.2424,1.24246,1.2422,1.24229,450700004.0
2006-04-25 15:02:00,1.24219,1.24243,1.24219,1.24243,280199997.0
2006-04-25 15:03:00,1.24228,1.2424,1.24173,1.24176,567300001.0
2006-04-25 15:04:00,1.24166,1.24177,1.24163,1.24172,588100004.0
2006-04-25 15:05:00,1.24173,1.24196,1.24173,1.24184,385899999.0
2006-04-25 15:06:00,1.24177,1.24186,1.24162,1.24178,563900003.0
2006-04-25 15:07:00,1.24157,1.24176,1.24157,1.24168,472000004.0
2006-04-25 15:08:00,1.24156,1.2418,1.24156,1.2418,448899993.0
2006-04-25 15:09:00,1.2419,1.24212,1.2419,1.2421,599599998.0
2006-04-25 15:10:00,1.24202,1.24207,1.24194,1.24197,372100008.0
2006-04-25 15:11:00,1.24193,1.24229,1.24193,1.24229,207299998.0
2006-04-25 15:12:00,1.24238,1.24253,1.24238,1.24252,343199996.0
2006-04-25 15:13:00,1.24248,1.24272,1.24243,1.24272,444900005.0
2006-04-25 15:14:00,1.24273,1.24275,1.24241,1.24243,782499997.0
2006-04-25 15:15:00,1.2423,1.2423,1.24203,1.24208,686400001.0
2006-04-25 15:16:00,1.24209,1.24216,1.24195,1.24204,631300006.0
2006-04-25 15:17:00,1.24212,1.24212,1.24199,1.24209,363900007.0
2006-04-25 15:18:00,1.24205,1.24214,1.24199,1.242,525899998.0
2006-04-25 15:19:00,1.24222,1.24247,1.24221,1.24246,435800003.0
2006-04-25 15:20:00,1.24233,1.24243,1.24224,1.2424,768599999.0
2006-04-25 15:21:00,1.24238,1.24252,1.24238,1.24247,549499996.0
2006-04-25 15:22:00,1.24243,1.24243,1.24224,1.24224,266000007.0
2006-04-25 15:23:00,1.24224,1.24267,1.24222,1.24267,386999995.0
2006-04-25 15:24:00,1.2428,1.243,1.24273,1.24289,346000000.0
2006-04-25 15:25:00,1.2431,1.24315,1.24297,1.24297,290100004.0
2006-04-25 15:26:00,1.24276,1.24284,1.24274,1.24276,93499999.0
2006-04-25 15:27:00,1.24256,1.24263,1.24244,1.24252,805699995.0
2006-04-25 15:28:00,1.24249,1.24261,1.24244,1.24253,699600002.0
2006-04-25 15:29:00,1.24259,1.24275,1.24258,1.24266,414300004.0
2006-04-25 15:30:00,1.2428,1.2428,1.24257,1.24269,617299997.0
2006-04-25 15:31:00,1.24276,1.24276,1.24266,1.24273,366900005.0
2006-04-25 15:32:00,1.24279,1.24289,1.24275,1.24275,781200006.0
2006-04-25 15:33:00,1.24273,1.24302,1.24273,1.24299,912999997.0
2006-04-25 15:34:00,1.24303,1.24303,1.24284,1.24291,500800000.0
2006-04-25 15:35:00,1.2428,1.24294,1.24274,1.24294,900500000.0
2006-04-25 15:36:00,1.24316,1.2436,1.24312,1.24352,398900000.0
2006-04-25 15:37:00,1.24357,1.24365,1.24347,1.2435,486400005.0
2006-04-25 15:38:00,1.24376,1.24376,1.24342,1.2435,508999996.0
2006-04-25 15:39:00,1.24356,1.24356,1.24314,1.24314,503499996.0
2006-04-25 15:40:00,1.24297,1.24322,1.24297,1.24322,411600005.0
2006-04-25 15:41:00,1.24316,1.2434,1.24309,1.2434,600299997.0
2006-04-25 15:42:00,1.24347,1.24367,1.24344,1.24347,454199997.0
2006-04-25 15:43:00,1.24346,1.24352,1.24332,1.24332,477700008.0
2006-04-25 15:44:00,1.24321,1.24343,1.24302,1.24336,361400002.0
2006-04-25 15:45:00,1.2435,1.24365,1.2435,1.24361,357199995.0
2006-04-25 15:46:00,1.24353,1.24368,1.24347,1.24354,480400003.0
2006-04-25 15:47:00,1.24352,1.24365,1.2434,1.24353,631400002.0
2006-04-25 15:48:00,1.24356,1.24357,1.24342,1.24355,644800001.0
2006-04-25 15:49:00,1.24341,1.24351,1.2431,1.24317,468900001.0
2006-04-25 15:50:00,1.24309,1.24324,1.24301,1.2432,862499993.0
2006-04-25 15:51:00,1.2431,1.2432,1.24306,1.24319,536700003.0
2006-04-25 15:52:00,1.24322,1.24342,1.24317,1.24334,686100000.0
2006-04-25 15:53:00,1.2433,1.2434,1.24325,1.24335,294900004.0
2006-04-25 15:54:00,1.24338,1.24338,1.2432,1.24322,187200003.0
2006-04-25 15:55:00,1.24317,1.24332,1.24294,1.24294,781100010.0
2006-04-25 15:56:00,1.24297,1.24311,1.24291,1.24302,435299996.0
2006-04-25 15:57:00,1.24306,1.24309,1.24286,1.24293,553100003.0
2006-04-25 15:58:00,1.243,1.24301,1.24248,1.24253,652900007.0
2006-04-25 15:59:00,1.24215,1.24215,1.24118,1.24129,489299995.0
2006-04-25 16:00:00,1.24016,1.24066,1.2373,1.23839,401699993.0
2006-04-25 16:01:00,1.23889,1.2397,1.23889,1.23959,545100005.0
2006-04-25 16:02:00,1.23976,1.24046,1.23958,1.24042,280100001.0
2006-04-25 16:03:00,1.24064,1.24087,1.2404,1.24044,819300016.0
2006-04-25 16:04:00,1.24056,1.24075,1.24056,1.24064,508699998.0
2006-04-25 16:05:00,1.24021,1.24039,1.23974,1.2398,645299995.0
2006-04-25 16:06:00,1.23989,1.23995,1.23916,1.23916,524200006.0
2006-04-25 16:07:00,1.23905,1.23913,1.2383,1.2383,461499999.0
2006-04-25 16:08:00,1.23824,1.23824,1.23763,1.23763,707200007.0
2006-04-25 16:09:00,1.23764,1.23821,1.23735,1.23805,567100001.0
2006-04-25 16:10:00,1.23826,1.23838,1.23823,1.23837,611499992.0
2006-04-25 16:11:00,1.23844,1.23917,1.23844,1.2391,546600001.0
2006-04-25 16:12:00,1.23899,1.23909,1.23878,1.23895,455300006.0
2006-04-25 16:13:00,1.23872,1.23902,1.23872,1.239,756300001.0
2006-04-25 16:14:00,1.23903,1.23917,1.23888,1.2389,519499999.0
2006-04-25 16:15:00,1.2389,1.23901,1.2388,1.23888,331599997.0
2006-04-25 16:16:00,1.239,1.23924,1.239,1.23918,434700001.0
2006-04-25 16:17:00,1.2395,1.23951,1.23915,1.23931,676900003.0
2006-04-25 16:18:00,1.23926,1.23926,1.23902,1.23906,309799994.0
2006-04-25 16:19:00,1.23886,1.23904,1.23853,1.23855,665200013.0
2006-04-25 16:20:00,1.23839,1.23855,1.23826,1.23826,447100002.0
2006-04-25 16:21:00,1.23784,1.23805,1.23746,1.2375,329200002.0
2006-04-25 16:22:00,1.2373,1.23751,1.23684,1.23694,258899998.0
2006-04-25 16:23:00,1.23701,1.23735,1.23695,1.23712,511599999.0
2006-04-25 16:24:00,1.23716,1.23738,1.23698,1.23738,427600005.0
2006-04-25 16:25:00,1.23744,1.23775,1.23741,1.23754,451399996.0
2006-04-25 16:26:00,1.23771,1.23841,1.23767,1.2384,318900004.0
2006-04-25 16:27:00,1.23834,1.23846,1.238,1.23804,537200004.0
2006-04-25 16:28:00,1.23793,1.23801,1.23777,1.2378,567000002.0
2006-04-25 16:29:00,1.23779,1.23829,1.23777,1.23828,528300003.0
2006-04-25 16:30:00,1.238,1.23813,1.23782,1.23804,386500005.0
2006-04-25 16:31:00,1.23802,1.2382,1.23785,1.2381,848000013.0
2006-04-25 16:32:00,1.23837,1.23844,1.23814,1.23817,876500014.0
2006-04-25 16:33:00,1.23829,1.23864,1.23826,1.23864,397399994.0
2006-04-25 16:34:00,1.23874,1.23913,1.23874,1.2388,729200005.0
2006-04-25 16:35:00,1.23887,1.23896,1.23861,1.23861,434299996.0
2006-04-25 16:36:00,1.23839,1.2385,1.2383,1.23841,590699999.0
2006-04-25 16:37:00,1.23852,1.23869,1.23852,1.23859,320100001.0
2006-04-25 16:38:00,1.23858,1.23868,1.23847,1.23857,670799999.0
2006-04-25 16:39:00,1.23866,1.2389,1.23866,1.2389,177700001.0
2006-04-25 16:40:00,1.23867,1.23881,1.23845,1.2385,493900006.0
2006-04-25 16:41:00,1.23834,1.23847,1.23824,1.2383,477400003.0
2006-04-25 16:42:00,1.23844,1.23867,1.23844,1.23867,128200003.0
2006-04-25 16:43:00,1.23864,1.23876,1.23854,1.23859,526299991.0
2006-04-25 16:44:00,1.23855,1.23862,1.23844,1.2386,700199997.0
2006-04-25 16:45:00,1.2386,1.23874,1.2386,1.23872,347800003.0
2006-04-25 16:46:00,1.23884,1.23892,1.23866,1.23871,531300001.0
2006-04-25 16:47:00,1.23892,1.23948,1.23892,1.23948,665600000.0
2006-04-25 16:48:00,1.23933,1.2394,1.2392,1.2392,777500015.0
2006-04-25 16:49:00,1.2395,1.24006,1.2395,1.23982,270400003.0
2006-04-25 16:50:00,1.24019,1.24026,1.23977,1.23977,521299992.0
2006-04-25 16:51:00,1.2397,1.2398,1.23966,1.23969,474700001.0
2006-04-25 16:52:00,1.2397,1.23984,1.23965,1.23975,354400001.0
2006-04-25 16:53:00,1.23982,1.24008,1.23982,1.23993,469600006.0
2006-04-25 16:54:00,1.23981,1.2399,1.23963,1.23964,632100000.0
2006-04-25 16:55:00,1.2397,1.24009,1.23968,1.23999,596600006.0
2006-04-25 16:56:00,1.24006,1.24031,1.24005,1.24016,493699998.0
2006-04-25 16:57:00,1.24014,1.24026,1.23999,1.24018,325100001.0
2006-04-25 16:58:00,1.24028,1.24028,1.23996,1.24002,429499997.0
2006-04-25 16:59:00,1.23996,1.24025,1.23986,1.24025,735400006.0
2006-04-25 17:00:00,1.24039,1.24057,1.24029,1.24035,484600002.0
2006-04-25 17:01:00,1.24027,1.24069,1.24022,1.24052,252300000.0
2006-04-25 17:02:00,1.2407,1.24081,1.24045,1.24045,375000004.0
2006-04-25 17:03:00,1.24047,1.24071,1.24041,1.24065,509800004.0
2006-04-25 17:04:00,1.24079,1.24108,1.24072,1.24092,704100003.0
2006-04-25 17:05:00,1.24112,1.24134,1.24101,1.24117,498700008.0
2006-04-25 17:06:00,1.2411,1.24118,1.24097,1.2411,505600009.0
2006-04-25 17:07:00,1.24106,1.2411,1.24088,1.241,469400000.0
2006-04-25 17:08:00,1.24109,1.24118,1.24084,1.24084,458400000.0
2006-04-25 17:09:00,1.24101,1.24117,1.24091,1.24098,358200005.0
2006-04-25 17:10:00,1.24098,1.24104,1.24081,1.24081,393599997.0
2006-04-25 17:11:00,1.24084,1.24111,1.24084,1.24096,321199999.0
2006-04-25 17:12:00,1.24111,1.24121,1.241,1.24113,579499996.0
2006-04-25 17:13:00,1.24123,1.24128,1.24111,1.24113,452200006.0
2006-04-25 17:14:00,1.24109,1.24187,1.24109,1.24187,160800000.0
2006-04-25 17:15:00,1.24216,1.24225,1.24194,1.24195,366999999.0
2006-04-25 17:16:00,1.24185,1.24192,1.24173,1.24187,480399998.0
2006-04-25 17:17:00,1.24165,1.24199,1.24165,1.24199,397000000.0
2006-04-25 17:18:00,1.24194,1.24212,1.2418,1.24187,574300011.0
2006-04-25 17:19:00,1.24175,1.24176,1.24147,1.24169,632199994.0
2006-04-25 17:20:00,1.24188,1.24201,1.24183,1.24191,424800007.0
2006-04-25 17:21:00,1.24198,1.24222,1.24197,1.24203,521700003.0
2006-04-25 17:22:00,1.24204,1.24205,1.24181,1.24181,620799988.0
2006-04-25 17:23:00,1.24172,1.24172,1.24148,1.24153,163200000.0
2006-04-25 17:24:00,1.24146,1.24155,1.2413,1.24145,391400006.0
2006-04-25 17:25:00,1.2415,1.24157,1.24137,1.24144,421000008.0
2006-04-25 17:26:00,1.2413,1.24141,1.24106,1.24114,529300000.0
2006-04-25 17:27:00,1.24102,1.24111,1.24084,1.24098,960000008.0
2006-04-25 17:28:00,1.24061,1.24076,1.24037,1.24046,397000001.0
2006-04-25 17:29:00,1.24051,1.24076,1.24051,1.24058,990499999.0
2006-04-25 17:30:00,1.24054,1.24074,1.24054,1.24062,561600003.0
2006-04-25 17:31:00,1.24066,1.24073,1.24054,1.24054,697800000.0
2006-04-25 17:32:00,1.24038,1.24041,1.24012,1.24012,607200003.0
2006-04-25 17:33:00,1.23989,1.23998,1.2398,1.23996,360699999.0
2006-04-25 17:34:00,1.24001,1.24005,1.2399,1.24003,429700010.0
2006-04-25 17:35:00,1.23982,1.23982,1.23938,1.23947,240300003.0
2006-04-25 17:36:00,1.23956,1.23966,1.23953,1.23956,810800006.0
2006-04-25 17:37:00,1.23953,1.23953,1.2391,1.23916,410800006.0
2006-04-25 17:38:00,1.23914,1.23921,1.23896,1.23917,550600006.0
2006-04-25 17:39:00,1.2392,1.23937,1.23914,1.23929,421299997.0
2006-04-25 17:40:00,1.23934,1.2399,1.23928,1.23976,385300000.0
2006-04-25 17:41:00,1.23976,1.23989,1.23976,1.23988,337200002.0
2006-04-25 17:42:00,1.23993,1.23993,1.23972,1.23983,614199997.0
2006-04-25 17:43:00,1.23981,1.23992,1.23975,1.23986,726800003.0
2006-04-25 17:44:00,1.23974,1.23983,1.23959,1.2397,654100004.0
2006-04-25 17:45:00,1.2398,1.24002,1.2398,1.23995,409199994.0
2006-04-25 17:46:00,1.24014,1.24031,1.24013,1.24014,415800001.0
2006-04-25 17:47:00,1.24012,1.24037,1.24005,1.24017,309199994.0
2006-04-25 17:48:00,1.24047,1.24047,1.24005,1.24005,457899999.0
2006-04-25 17:49:00,1.24026,1.24033,1.24022,1.24024,462399999.0
2006-04-25 17:50:00,1.24031,1.24051,1.24023,1.2405,557400009.0
2006-04-25 17:51:00,1.24055,1.24068,1.24046,1.24063,754999997.0
2006-04-25 17:52:00,1.24067,1.24078,1.24054,1.24069,439200008.0
2006-04-25 17:53:00,1.24068,1.24094,1.24063,1.24066,283100000.0
2006-04-25 17:54:00,1.24078,1.24098,1.24077,1.2409,502499993.0
2006-04-25 17:55:00,1.24104,1.24132,1.24103,1.2412,262900002.0
2006-04-25 17:56:00,1.24124,1.24124,1.24104,1.24112,540200000.0
2006-04-25 17:57:00,1.24096,1.24118,1.24061,1.24066,516899994.0
2006-04-25 17:58:00,1.24064,1.24088,1.24064,1.24075,683000006.0
2006-04-25 17:59:00,1.24089,1.24096,1.24077,1.24088,453800007.0
2006-04-25 18:00:00,1.24097,1.24141,1.24097,1.24135,445399998.0
2006-04-25 18:01:00,1.2413,1.2414,1.2412,1.2414,1020700009.0
2006-04-25 18:02:00,1.2415,1.2416,1.2414,1.2415,1020700009.0
2006-04-25 18:03:00,1.2414,1.2415,1.2412,1.2413,1020700009.0
2006-04-25 18:04:00,1.2412,1.2412,1.2411,1.2411,1020700009.0
2006-04-25 18:05:00,1.241,1.241,1.2407,1.2409,1020700009.0
2006-04-25 18:06:00,1.2408,1.2408,1.2407,1.2407,1020700009.0
2006-04-25 18:07:00,1.2406,1.2407,1.2406,1.2407,1020700009.0
2006-04-25 18:08:00,1.2406,1.2411,1.2406,1.2411,1020700009.0
2006-04-25 18:09:00,1.2412,1.2413,1.2408,1.2408,1020700009.0
2006-04-25 18:10:00,1.2407,1.2407,1.2402,1.2402,1020700009.0
2006-04-25 18:11:00,1.2403,1.2408,1.2403,1.2407,1020700009.0
2006-04-25 18:12:00,1.2406,1.2407,1.2404,1.2405,1020700009.0
2006-04-25 18:13:00,1.2404,1.2406,1.2404,1.2405,1020700009.0
2006-04-25 18:14:00,1.2404,1.2404,1.2404,1.2404,1020700009.0
2006-04-25 18:15:00,1.2405,1.2405,1.2402,1.2402,1020700009.0
2006-04-25 18:16:00,1.2401,1.2402,1.24,1.2401,1020700009.0
2006-04-25 18:17:00,1.2402,1.2402,1.24,1.24,1020700009.0
2006-04-25 18:18:00,1.2399,1.2401,1.2396,1.2398,1020700009.0
2006-04-25 18:19:00,1.2397,1.24,1.2396,1.2399,1020700009.0
2006-04-25 18:20:00,1.24,1.2402,1.2399,1.2401,1020700009.0
2006-04-25 18:21:00,1.2402,1.2402,1.2401,1.2401,1020700009.0
2006-04-25 18:22:00,1.2402,1.2403,1.2401,1.2403,1020700009.0
2006-04-25 18:23:00,1.2402,1.2403,1.2402,1.2402,1020700009.0
2006-04-25 18:25:00,1.2403,1.2403,1.2402,1.2402,1020700009.0
2006-04-25 18:26:00,1.2403,1.2403,1.2402,1.2402,1020700009.0
2006-04-25 18:27:00,1.2403,1.2403,1.2401,1.2401,1020700009.0
2006-04-25 18:28:00,1.2402,1.2402,1.2402,1.2402,1020700009.0
2006-04-25 18:30:00,1.2401,1.2403,1.2401,1.2403,1020700009.0
2006-04-25 18:31:00,1.2402,1.2403,1.2401,1.2403,1020700009.0
2006-04-25 18:32:00,1.2402,1.2403,1.2402,1.2402,1020700009.0
2006-04-25 18:33:00,1.2403,1.2403,1.2401,1.2402,1020700009.0
2006-04-25 18:34:00,1.2401,1.2402,1.2401,1.2401,1020700009.0
2006-04-25 18:35:00,1.2402,1.2404,1.2402,1.2403,1020700009.0
2006-04-25 18:36:00,1.2404,1.2406,1.2404,1.2404,1020700009.0
2006-04-25 18:37:00,1.2405,1.2406,1.2404,1.2404,1020700009.0
2006-04-25 18:38:00,1.2403,1.2403,1.2402,1.2402,1020700009.0
2006-04-25 18:39:00,1.2403,1.2403,1.2402,1.2403,1020700009.0
2006-04-25 18:40:00,1.2402,1.2403,1.2402,1.2402,1020700009.0
2006-04-25 18:43:00,1.2401,1.2401,1.24,1.2401,1020700009.0
2006-04-25 18:44:00,1.2402,1.2402,1.2402,1.2402,1020700009.0
2006-04-25 18:45:00,1.24019,1.24041,1.24019,1.24038,1020700009.0
2006-04-25 18:46:00,1.24041,1.24044,1.24033,1.24038,941000002.0
2006-04-25 18:47:00,1.2403,1.2404,1.2403,1.2403,1774000025.0
2006-04-25 18:48:00,1.2402,1.2403,1.24,1.24,1774000025.0
2006-04-25 18:49:00,1.2401,1.2401,1.2399,1.24,1774000025.0
2006-04-25 18:50:00,1.24003,1.24003,1.23973,1.23973,1774000025.0
2006-04-25 18:51:00,1.2396,1.2399,1.2396,1.2398,2017600014.0
2006-04-25 18:53:00,1.2399,1.2399,1.2398,1.2398,2017600014.0
2006-04-25 18:54:00,1.2399,1.24,1.2399,1.24,2017600014.0
2006-04-25 18:55:00,1.2399,1.24,1.2399,1.24,2017600014.0
2006-04-25 18:56:00,1.2399,1.24,1.2399,1.2399,2017600014.0
2006-04-25 18:57:00,1.2398,1.2398,1.2398,1.2398,2017600014.0
2006-04-25 18:58:00,1.2399,1.24,1.2398,1.24,2017600014.0
2006-04-25 18:59:00,1.2401,1.2402,1.2401,1.2402,2017600014.0
2006-04-25 19:00:00,1.2401,1.2404,1.24,1.2404,2017600014.0
2006-04-25 19:01:00,1.24043,1.24056,1.24024,1.2403,2017600014.0
2006-04-25 19:02:00,1.24031,1.24064,1.24029,1.24053,1901700005.0
2006-04-25 19:03:00,1.24062,1.24075,1.24049,1.24057,2134099994.0
2006-04-25 19:04:00,1.24056,1.24059,1.24044,1.24054,2088000003.0
2006-04-25 19:05:00,1.2406,1.2406,1.2404,1.2404,974500008.0
2006-04-25 19:06:00,1.2403,1.2404,1.2403,1.2404,974500008.0
2006-04-25 19:07:00,1.2403,1.2404,1.2402,1.2403,974500008.0
2006-04-25 19:08:00,1.2404,1.2404,1.2403,1.2404,974500008.0
2006-04-25 19:09:00,1.2405,1.2405,1.2403,1.2403,974500008.0
2006-04-25 19:10:00,1.24032,1.24051,1.24032,1.24047,974500008.0
2006-04-25 19:11:00,1.2405,1.2405,1.2404,1.2404,1706400024.0
2006-04-25 19:12:00,1.24046,1.24053,1.24036,1.24049,1706400024.0
2006-04-25 19:13:00,1.24041,1.24046,1.24031,1.24041,979299995.0
2006-04-25 19:14:00,1.24039,1.24039,1.24028,1.2403,576900000.0
2006-04-25 19:15:00,1.2402,1.2402,1.24,1.2401,2046400017.0
2006-04-25 19:16:00,1.24024,1.24033,1.24016,1.24022,2046400017.0
2006-04-25 19:17:00,1.2402,1.2403,1.2402,1.2403,2074500015.0
2006-04-25 19:18:00,1.2402,1.2403,1.2401,1.2403,2074500015.0
2006-04-25 19:19:00,1.24047,1.24065,1.24041,1.24065,2074500015.0
2006-04-25 19:20:00,1.2406,1.2407,1.2405,1.2406,928800007.0
2006-04-25 19:22:00,1.2406,1.24062,1.24047,1.2405,928800007.0
2006-04-25 19:23:00,1.24042,1.24049,1.24034,1.24041,1849200002.0
2006-04-25 19:24:00,1.24041,1.24051,1.24036,1.24047,1871900002.0
2006-04-25 19:25:00,1.24047,1.24081,1.24047,1.24072,1749100003.0
2006-04-25 19:26:00,1.24074,1.24082,1.24056,1.24077,1967200020.0
2006-04-25 19:27:00,1.2407,1.2408,1.2407,1.2407,1073400005.0
2006-04-25 19:28:00,1.24083,1.24083,1.24066,1.24069,1073400005.0
2006-04-25 19:29:00,1.24069,1.24072,1.24064,1.24065,707299995.0
2006-04-25 19:30:00,1.2406,1.2407,1.2406,1.2407,1752200010.0
2006-04-25 19:31:00,1.2406,1.2407,1.2406,1.2406,1752200010.0
2006-04-25 19:32:00,1.2407,1.2407,1.2406,1.2406,1752200010.0
2006-04-25 19:33:00,1.2405,1.2405,1.2405,1.2405,1752200010.0
2006-04-25 19:35:00,1.2406,1.2407,1.2406,1.2406,1752200010.0
2006-04-25 19:36:00,1.24066,1.2407,1.24058,1.24062,1752200010.0
2006-04-25 19:37:00,1.24058,1.24058,1.24041,1.24041,825200002.0
2006-04-25 19:38:00,1.2404,1.24051,1.24038,1.24049,1320199996.0
2006-04-25 19:39:00,1.2404,1.2405,1.2404,1.2405,2065600008.0
2006-04-25 19:40:00,1.2404,1.2404,1.2404,1.2404,2065600008.0
2006-04-25 19:41:00,1.24042,1.24049,1.24035,1.24038,2065600008.0
2006-04-25 19:42:00,1.24039,1.24058,1.24038,1.24055,2140299996.0
2006-04-25 19:43:00,1.24055,1.24055,1.24043,1.24043,464700005.0
2006-04-25 19:44:00,1.24047,1.24051,1.24037,1.24038,1662199995.0
2006-04-25 19:45:00,1.24043,1.24047,1.24038,1.2404,596599999.0
2006-04-25 19:46:00,1.24043,1.2405,1.24042,1.2405,1254800006.0
2006-04-25 19:47:00,1.24045,1.24053,1.24038,1.24047,1376300007.0
2006-04-25 19:48:00,1.2404,1.2405,1.2404,1.2404,843200004.0
2006-04-25 19:49:00,1.2405,1.2406,1.2405,1.2405,843200004.0
2006-04-25 19:50:00,1.24055,1.24062,1.2405,1.24057,843200004.0
2006-04-25 19:51:00,1.2406,1.2406,1.24049,1.24049,1264500005.0
2006-04-25 19:52:00,1.24054,1.2406,1.24049,1.24057,905100000.0
2006-04-25 19:53:00,1.24049,1.24059,1.24045,1.24051,1753000008.0
2006-04-25 19:54:00,1.24051,1.24059,1.24047,1.24057,1119000007.0
2006-04-25 19:55:00,1.24058,1.24061,1.24043,1.24056,871299999.0
2006-04-25 19:59:00,1.2408,1.2409,1.2408,1.2408,1418600001.0
2006-04-25 20:00:00,1.24072,1.24079,1.24061,1.24068,1418600001.0
2006-04-25 20:01:00,1.24065,1.24073,1.24055,1.24066,1395600002.0
2006-04-25 20:02:00,1.24072,1.24077,1.24056,1.24071,860500007.0
2006-04-25 20:03:00,1.24068,1.24074,1.24059,1.24072,620500010.0
2006-04-25 20:04:00,1.2406,1.2407,1.2406,1.2407,1091500001.0
2006-04-25 20:05:00,1.24065,1.24074,1.24054,1.24068,1091500001.0
2006-04-25 20:06:00,1.24075,1.24075,1.24053,1.24064,1661799997.0
2006-04-25 20:07:00,1.24067,1.24071,1.24059,1.24061,967599997.0
2006-04-25 20:08:00,1.2407,1.2407,1.2406,1.2407,1010900000.0
2006-04-25 20:09:00,1.24071,1.24078,1.24067,1.24078,1010900000.0
2006-04-25 20:10:00,1.2408,1.24088,1.24074,1.24084,1289499993.0
2006-04-25 20:11:00,1.24091,1.24098,1.24081,1.24087,754100001.0
2006-04-25 20:12:00,1.2409,1.2409,1.2408,1.2408,1441500000.0
2006-04-25 20:13:00,1.2408,1.24089,1.24078,1.24085,1441500000.0
2006-04-25 20:14:00,1.24085,1.24089,1.24079,1.24084,1318099996.0
2006-04-25 20:15:00,1.2408,1.2409,1.2408,1.2408,788900005.0
2006-04-25 20:17:00,1.24086,1.24089,1.24081,1.24086,788900005.0
2006-04-25 20:18:00,1.24073,1.24081,1.24069,1.24081,719300000.0
2006-04-25 20:19:00,1.24078,1.24091,1.24078,1.2409,1577000001.0
2006-04-25 20:20:00,1.24085,1.24097,1.24072,1.24085,1226400010.0
2006-04-25 20:21:00,1.2409,1.24097,1.2408,1.2409,1185200007.0
2006-04-25 20:22:00,1.24096,1.241,1.24083,1.24094,489500002.0
2006-04-25 20:23:00,1.24103,1.24103,1.24089,1.24095,1659500007.0
2006-04-25 20:24:00,1.24096,1.24109,1.24091,1.24097,980999999.0
2006-04-25 20:25:00,1.24096,1.24101,1.24081,1.24081,814300003.0
2006-04-25 20:26:00,1.24081,1.24108,1.24081,1.24105,946500004.0
2006-04-25 20:27:00,1.24102,1.24107,1.24079,1.24095,2070600002.0
2006-04-25 20:28:00,1.2409,1.2409,1.2409,1.2409,1369400008.0
2006-04-25 20:29:00,1.2408,1.2409,1.2408,1.2408,1369400008.0
2006-04-25 20:31:00,1.2409,1.2409,1.2408,1.2408,1369400008.0
2006-04-25 20:32:00,1.2407,1.2407,1.2407,1.2407,1369400008.0
2006-04-25 20:33:00,1.2408,1.2408,1.2407,1.2407,1369400008.0
2006-04-25 20:34:00,1.2408,1.2408,1.2407,1.2407,1369400008.0
2006-04-25 20:35:00,1.2408,1.2408,1.2406,1.2407,1369400008.0
2006-04-25 20:36:00,1.24069,1.2408,1.2406,1.24076,1369400008.0
2006-04-25 20:37:00,1.2406,1.2406,1.2406,1.2406,1732800019.0
2006-04-25 20:38:00,1.2407,1.2407,1.2406,1.2407,1732800019.0
2006-04-25 20:39:00,1.2406,1.2407,1.2406,1.2406,1732800019.0
2006-04-25 20:40:00,1.24064,1.24072,1.24054,1.24072,1732800019.0
2006-04-25 20:41:00,1.24066,1.24073,1.2406,1.24072,1298400003.0
2006-04-25 20:42:00,1.24075,1.24075,1.24066,1.2407,1177599989.0
2006-04-25 20:44:00,1.2407,1.2429,1.2407,1.2425,1585400009.0
2006-04-25 20:45:00,1.2424,1.2424,1.2419,1.2419,1585400009.0
2006-04-25 20:46:00,1.24181,1.242,1.24153,1.24195,1585400009.0
2006-04-25 20:47:00,1.2418,1.2419,1.2414,1.2418,1750300007.0
2006-04-25 20:48:00,1.2417,1.2421,1.2417,1.2419,1750300007.0
2006-04-25 20:49:00,1.24185,1.24214,1.24181,1.24206,1750300007.0
2006-04-25 20:50:00,1.242,1.2421,1.242,1.2421,1258300005.0
2006-04-25 20:51:00,1.24216,1.24222,1.242,1.242,1258300005.0
2006-04-25 20:52:00,1.24205,1.24225,1.24203,1.24211,2146499997.0
2006-04-25 20:53:00,1.2423,1.2426,1.2423,1.2424,1702100019.0
2006-04-25 20:54:00,1.2425,1.2425,1.2422,1.2424,1702100019.0
2006-04-25 20:55:00,1.2425,1.2426,1.2425,1.2426,1702100019.0
2006-04-25 20:56:00,1.2427,1.2428,1.2425,1.2428,1702100019.0
2006-04-25 20:57:00,1.2427,1.2432,1.2427,1.243,1702100019.0
2006-04-25 20:58:00,1.2429,1.243,1.2429,1.2429,1702100019.0
2006-04-25 20:59:00,1.243,1.2434,1.2429,1.2434,1702100019.0
2006-04-25 21:00:00,1.2433,1.2436,1.243,1.243,1702100019.0
2006-04-25 21:01:00,1.2431,1.2431,1.243,1.243,1702100019.0
2006-04-25 21:02:00,1.2429,1.2431,1.2429,1.2431,1702100019.0
2006-04-25 21:03:00,1.243,1.243,1.2427,1.2428,1702100019.0
2006-04-25 21:04:00,1.2428,1.24289,1.2427,1.24282,1702100019.0
2006-04-25 21:05:00,1.24281,1.24285,1.24264,1.24274,1643300013.0
2006-04-25 21:06:00,1.24289,1.24312,1.24284,1.24302,792300004.0
2006-04-25 21:07:00,1.24302,1.24308,1.24294,1.243,1777400000.0
2006-04-25 21:08:00,1.24305,1.2433,1.24294,1.24295,475599996.0
2006-04-25 21:09:00,1.24292,1.24313,1.24289,1.24303,817499994.0
2006-04-25 21:10:00,1.24296,1.24319,1.24288,1.24307,1060600008.0
2006-04-25 21:11:00,1.24319,1.24341,1.24311,1.24311,1821800011.0
2006-04-25 21:12:00,1.24309,1.24326,1.24307,1.24325,1258300002.0
2006-04-25 21:13:00,1.2432,1.2433,1.2432,1.2433,1366900013.0
2006-04-25 21:14:00,1.2432,1.2432,1.2431,1.2432,1366900013.0
2006-04-25 21:15:00,1.24319,1.24319,1.24304,1.24304,1366900013.0
2006-04-25 21:16:00,1.24316,1.24328,1.24312,1.24315,1601300016.0
2006-04-25 21:17:00,1.2431,1.2432,1.2431,1.2432,568500005.0
2006-04-25 21:18:00,1.24318,1.24318,1.24304,1.24304,568500005.0
2006-04-25 21:19:00,1.24304,1.24317,1.24298,1.24305,1884300016.0
2006-04-25 21:20:00,1.2429,1.243,1.2429,1.243,1901899999.0
2006-04-25 21:22:00,1.2429,1.2431,1.2429,1.243,1901899999.0
2006-04-25 21:23:00,1.24297,1.24309,1.24287,1.24302,1901899999.0
2006-04-25 21:24:00,1.2428,1.2429,1.2428,1.2428,1118700001.0
2006-04-25 21:25:00,1.2429,1.24296,1.24282,1.24284,1118700001.0
2006-04-25 21:26:00,1.24293,1.2431,1.24293,1.24298,1651200021.0
2006-04-25 21:27:00,1.24292,1.24312,1.24292,1.2431,1126599997.0
2006-04-25 21:28:00,1.24304,1.2431,1.24299,1.24308,893999983.0
2006-04-25 21:29:00,1.24305,1.24311,1.24295,1.24301,383699998.0
2006-04-25 21:30:00,1.24305,1.24308,1.24296,1.24296,260299999.0
2006-04-25 21:31:00,1.24293,1.24306,1.24293,1.24305,472700000.0
2006-04-25 21:32:00,1.2431,1.2431,1.243,1.2431,1138500012.0
2006-04-25 21:33:00,1.2431,1.24324,1.24306,1.24312,1138500012.0
2006-04-25 21:34:00,1.24322,1.24329,1.24311,1.24314,1126199998.0
2006-04-25 21:35:00,1.2431,1.24331,1.2431,1.24318,1360099989.0
2006-04-25 21:36:00,1.24312,1.24319,1.24306,1.24311,540700001.0
2006-04-25 21:37:00,1.24308,1.24319,1.24299,1.24305,914299998.0
2006-04-25 21:38:00,1.24305,1.24307,1.24294,1.24296,1026600005.0
2006-04-25 21:39:00,1.24291,1.24303,1.24291,1.243,561399998.0
2006-04-25 21:40:00,1.2428,1.2429,1.2428,1.2429,1496999982.0
2006-04-25 21:41:00,1.24289,1.24306,1.24289,1.24298,1496999982.0
2006-04-25 21:42:00,1.24297,1.243,1.24287,1.24293,1667700001.0
2006-04-25 21:43:00,1.24293,1.24303,1.24282,1.24295,1486300014.0
2006-04-25 21:45:00,1.2428,1.2429,1.2428,1.2428,785299999.0
2006-04-25 21:48:00,1.24287,1.24296,1.24282,1.24292,785299999.0
2006-04-25 21:49:00,1.24284,1.24299,1.24284,1.24292,686700009.0
2006-04-25 21:50:00,1.24283,1.2429,1.24279,1.24287,569500008.0
2006-04-25 21:51:00,1.24291,1.24296,1.24285,1.24286,1140100004.0
2006-04-25 21:52:00,1.24285,1.2429,1.24285,1.2429,726299997.0
2006-04-25 21:53:00,1.2428,1.2429,1.24273,1.2429,2141599999.0
2006-04-25 21:54:00,1.2429,1.24295,1.24277,1.24284,1636000002.0
2006-04-25 21:55:00,1.24291,1.24304,1.24291,1.24304,1200100001.0
2006-04-25 21:56:00,1.24305,1.24305,1.24296,1.24296,577600003.0
2006-04-25 21:57:00,1.24294,1.24303,1.2429,1.243,2009100016.0
2006-04-25 21:58:00,1.24294,1.2432,1.24294,1.2432,948599988.0
2006-04-25 21:59:00,1.24309,1.24319,1.24305,1.24308,1667100012.0
2006-04-25 22:00:00,1.24307,1.24319,1.24307,1.24319,710000008.0
2006-04-25 22:01:00,1.24311,1.2432,1.24309,1.24317,1157400011.0
2006-04-25 22:02:00,1.2431,1.24324,1.24302,1.2431,1894799986.0
2006-04-25 22:03:00,1.24311,1.24322,1.24303,1.24313,1084099998.0
2006-04-25 22:04:00,1.24309,1.24317,1.24295,1.24295,1335300010.0
2006-04-25 22:05:00,1.24295,1.24308,1.24293,1.24302,941400006.0
2006-04-25 22:06:00,1.24297,1.24307,1.24289,1.24297,1944700009.0
2006-04-25 22:07:00,1.24309,1.24317,1.24302,1.24302,432000001.0
2006-04-25 22:08:00,1.24315,1.24319,1.24307,1.24315,1627900001.0
2006-04-25 22:09:00,1.24311,1.24317,1.24303,1.24308,1020800007.0
2006-04-25 22:10:00,1.24306,1.24326,1.24306,1.2432,1472000000.0
2006-04-25 22:11:00,1.24305,1.24317,1.24305,1.24317,557800001.0
2006-04-25 22:13:00,1.24318,1.2432,1.24307,1.24319,1103799992.0
2006-04-25 22:14:00,1.24315,1.2432,1.24309,1.2432,488500006.0
2006-04-25 22:15:00,1.24308,1.24319,1.24308,1.24319,354600000.0
2006-04-25 22:16:00,1.24314,1.24326,1.24306,1.24316,1155700001.0
2006-04-25 22:17:00,1.24314,1.24322,1.24309,1.24317,659600002.0
2006-04-25 22:18:00,1.2431,1.2431,1.24295,1.24296,438000007.0
2006-04-25 22:19:00,1.24305,1.24308,1.24296,1.24301,455899996.0
2006-04-25 22:20:00,1.24309,1.24309,1.24297,1.24302,1040600003.0
2006-04-25 22:21:00,1.24302,1.24323,1.24299,1.24322,1541600006.0
2006-04-25 22:22:00,1.24322,1.24322,1.24299,1.24299,1090000000.0
2006-04-25 22:23:00,1.2431,1.2431,1.2431,1.2431,1684199997.0
2006-04-25 22:24:00,1.24315,1.24319,1.24304,1.24304,1684199997.0
2006-04-25 22:25:00,1.24304,1.24315,1.243,1.24312,537100004.0
2006-04-25 22:26:00,1.24307,1.24317,1.24294,1.2431,1157699996.0
2006-04-25 22:27:00,1.24311,1.24319,1.24299,1.24308,597799996.0
2006-04-25 22:28:00,1.24308,1.24312,1.243,1.24304,643699991.0
2006-04-25 22:29:00,1.2431,1.2431,1.24296,1.24304,466500008.0
2006-04-25 22:30:00,1.243,1.24313,1.24299,1.2431,1064699995.0
2006-04-25 22:31:00,1.24303,1.24316,1.24301,1.24311,769900001.0
2006-04-25 22:32:00,1.24301,1.24308,1.24291,1.24308,902599993.0
2006-04-25 22:33:00,1.24301,1.24311,1.24295,1.24303,1102799994.0
2006-04-25 22:34:00,1.243,1.24308,1.24293,1.24301,1932400009.0
2006-04-25 22:35:00,1.24295,1.24309,1.2428,1.24288,1051000009.0
2006-04-25 22:36:00,1.24303,1.24303,1.24289,1.24295,1012800002.0
2006-04-25 22:37:00,1.24297,1.24297,1.24272,1.24272,1186099995.0
2006-04-25 22:38:00,1.24285,1.24288,1.24274,1.24274,446200001.0
2006-04-25 22:39:00,1.24287,1.24294,1.24274,1.24286,1447000007.0
2006-04-25 22:40:00,1.2428,1.2429,1.2428,1.2429,1380099991.0
2006-04-25 22:41:00,1.24284,1.24298,1.24283,1.24293,1380099991.0
2006-04-25 22:42:00,1.24282,1.24293,1.24278,1.24286,1022499998.0
2006-04-25 22:43:00,1.24277,1.24292,1.24277,1.24291,484800006.0
2006-04-25 22:44:00,1.24289,1.24289,1.24275,1.24277,670900000.0
2006-04-25 22:45:00,1.24281,1.24295,1.24276,1.24279,1160599982.0
2006-04-25 22:46:00,1.24273,1.24294,1.24273,1.24287,461499993.0
2006-04-25 22:47:00,1.24293,1.24316,1.24293,1.24314,667500008.0
2006-04-25 22:48:00,1.24303,1.24319,1.243,1.24312,1588199997.0
2006-04-25 22:49:00,1.24315,1.2432,1.24304,1.24305,938200008.0
2006-04-25 22:50:00,1.2432,1.24329,1.24304,1.2432,455000003.0
2006-04-25 22:51:00,1.24315,1.24329,1.243,1.24322,394100001.0
2006-04-25 22:52:00,1.24316,1.24336,1.24309,1.2433,1496000019.0
2006-04-25 22:53:00,1.24312,1.24338,1.24308,1.24332,962199997.0
2006-04-25 22:54:00,1.24334,1.24345,1.24329,1.24343,641299990.0
2006-04-25 22:55:00,1.24342,1.24342,1.24321,1.24321,670400007.0
2006-04-25 22:56:00,1.24324,1.24324,1.24292,1.24293,551900000.0
2006-04-25 22:57:00,1.24297,1.24297,1.2427,1.24274,1266100003.0
2006-04-25 22:58:00,1.24282,1.24291,1.2426,1.24291,1328700003.0
2006-04-25 22:59:00,1.24294,1.24295,1.24248,1.24267,1427999988.0
2006-04-25 23:00:00,1.24258,1.24285,1.2423,1.2427,492200001.0
2006-04-25 23:01:00,1.24274,1.24281,1.24266,1.24274,436000002.0
2006-04-25 23:02:00,1.24289,1.24292,1.24281,1.24282,320399997.0
2006-04-25 23:03:00,1.24279,1.24292,1.24274,1.24284,751800004.0
2006-04-25 23:04:00,1.24273,1.24286,1.24269,1.24275,471500004.0
2006-04-25 23:05:00,1.24278,1.24295,1.24277,1.24279,625799998.0
2006-04-25 23:06:00,1.24264,1.24285,1.24264,1.24276,303800003.0
2006-04-25 23:07:00,1.24265,1.2428,1.24265,1.24277,667500005.0
2006-04-25 23:08:00,1.2428,1.24289,1.24272,1.24278,845699990.0
2006-04-25 23:09:00,1.24271,1.24299,1.24271,1.24285,546099997.0
2006-04-25 23:10:00,1.24281,1.24295,1.24277,1.24287,844299999.0
2006-04-25 23:11:00,1.24291,1.24309,1.24291,1.24303,328000005.0
2006-04-25 23:12:00,1.24296,1.24319,1.24295,1.24303,646100001.0
2006-04-25 23:13:00,1.24295,1.2431,1.24288,1.24289,565399997.0
2006-04-25 23:14:00,1.24295,1.24307,1.24284,1.24292,321600006.0
2006-04-25 23:15:00,1.24303,1.24318,1.24294,1.24305,699099999.0
2006-04-25 23:16:00,1.24301,1.24323,1.24301,1.2432,400399998.0
2006-04-25 23:17:00,1.24309,1.24318,1.24304,1.24312,493700006.0
2006-04-25 23:18:00,1.2432,1.2432,1.24302,1.24302,358599997.0
2006-04-25 23:19:00,1.24312,1.24322,1.24298,1.24298,514200004.0
2006-04-25 23:20:00,1.24302,1.24321,1.24302,1.24306,309200006.0
2006-04-25 23:21:00,1.24303,1.24325,1.24268,1.24319,683499987.0
2006-04-25 23:22:00,1.24306,1.24325,1.24302,1.24304,380599991.0
2006-04-25 23:23:00,1.24297,1.24297,1.24281,1.24282,673899992.0
2006-04-25 23:24:00,1.24293,1.24298,1.24283,1.24294,470400005.0
2006-04-25 23:25:00,1.24287,1.24298,1.24273,1.24282,563200004.0
2006-04-25 23:26:00,1.2427,1.24287,1.24263,1.24276,454900003.0
2006-04-25 23:27:00,1.24289,1.24315,1.24287,1.24304,417599998.0
2006-04-25 23:28:00,1.24307,1.24316,1.24297,1.24314,649299993.0
2006-04-25 23:29:00,1.24297,1.24312,1.24291,1.24307,530699995.0
2006-04-25 23:30:00,1.24302,1.24311,1.24295,1.24295,592500006.0
2006-04-25 23:31:00,1.243,1.24309,1.24286,1.24286,355100003.0
2006-04-25 23:32:00,1.243,1.24314,1.24297,1.24305,616200002.0
2006-04-25 23:33:00,1.24294,1.24307,1.24294,1.24307,314099999.0
2006-04-25 23:34:00,1.24304,1.24304,1.24287,1.24288,515500005.0
2006-04-25 23:35:00,1.24296,1.24301,1.24282,1.24292,418100001.0
2006-04-25 23:36:00,1.2428,1.24287,1.24265,1.24267,449700001.0
2006-04-25 23:37:00,1.24256,1.24267,1.2425,1.2426,549299988.0
2006-04-25 23:38:00,1.2426,1.24272,1.24251,1.24261,608499995.0
2006-04-25 23:39:00,1.24274,1.24292,1.24274,1.2428,373099995.0
2006-04-25 23:40:00,1.24286,1.24286,1.24264,1.24281,471100003.0
2006-04-25 23:41:00,1.24288,1.24293,1.24272,1.24272,535200008.0
2006-04-25 23:42:00,1.24289,1.24295,1.24278,1.24279,569000008.0
2006-04-25 23:43:00,1.24285,1.24285,1.24271,1.24279,365399992.0
2006-04-25 23:44:00,1.2428,1.24285,1.24264,1.24277,606500010.0
2006-04-25 23:45:00,1.24276,1.2429,1.24276,1.24284,461499994.0
2006-04-25 23:46:00,1.24265,1.2428,1.24265,1.2428,458600001.0
2006-04-25 23:47:00,1.2428,1.2428,1.24269,1.24274,414000001.0
2006-04-25 23:48:00,1.2428,1.24282,1.24271,1.24273,628400007.0
2006-04-25 23:49:00,1.24277,1.24277,1.24262,1.24268,556700012.0
2006-04-25 23:50:00,1.24269,1.2428,1.24265,1.24278,501700001.0
2006-04-25 23:51:00,1.24274,1.24282,1.24269,1.24282,692699996.0
2006-04-25 23:52:00,1.24282,1.24282,1.24265,1.24265,518900004.0
2006-04-25 23:53:00,1.24281,1.24293,1.24278,1.24286,333200005.0
2006-04-25 23:54:00,1.2429,1.2429,1.24261,1.24261,425300005.0
2006-04-25 23:55:00,1.24262,1.24265,1.24253,1.24254,801299988.0
2006-04-25 23:56:00,1.24265,1.24271,1.24248,1.24263,575900001.0
2006-04-25 23:57:00,1.24252,1.24262,1.24248,1.24255,656999995.0
2006-04-25 23:58:00,1.24248,1.24253,1.24243,1.24251,554200005.0
2006-04-25 23:59:00,1.24248,1.24255,1.24234,1.24247,424200003.0
2006-04-26 00:00:00,1.2424,1.24262,1.2424,1.24262,556100002.0
2006-04-26 00:01:00,1.24264,1.24268,1.24254,1.24262,231200000.0
2006-04-26 00:02:00,1.24265,1.24265,1.24253,1.24256,746700008.0
2006-04-26 00:03:00,1.24263,1.2428,1.24259,1.24264,291100008.0
2006-04-26 00:04:00,1.24261,1.24283,1.24261,1.24283,416700006.0
2006-04-26 00:05:00,1.24277,1.24284,1.24261,1.2428,810600009.0
2006-04-26 00:06:00,1.2428,1.24287,1.24272,1.24285,413399995.0
2006-04-26 00:07:00,1.24278,1.24285,1.24271,1.2428,101400002.0
2006-04-26 00:08:00,1.24276,1.24293,1.24275,1.24293,438600007.0
2006-04-26 00:09:00,1.24296,1.24296,1.24273,1.24281,271499999.0
2006-04-26 00:10:00,1.24285,1.24287,1.24276,1.24283,530400004.0
2006-04-26 00:11:00,1.2428,1.24287,1.24275,1.24287,501400004.0
2006-04-26 00:12:00,1.24285,1.24285,1.24271,1.24279,522300003.0
2006-04-26 00:13:00,1.24278,1.24285,1.2427,1.2428,498000009.0
2006-04-26 00:14:00,1.24278,1.24285,1.24267,1.24278,234899999.0
2006-04-26 00:15:00,1.24269,1.24269,1.24244,1.24244,296699996.0
2006-04-26 00:16:00,1.2425,1.24257,1.24243,1.24255,221099997.0
2006-04-26 00:17:00,1.24253,1.24264,1.24252,1.24257,604699990.0
2006-04-26 00:18:00,1.24258,1.2426,1.24252,1.24252,171499997.0
2006-04-26 00:19:00,1.24252,1.24269,1.24252,1.24264,762400016.0
2006-04-26 00:20:00,1.24264,1.24264,1.24251,1.24254,195499998.0
2006-04-26 00:21:00,1.24263,1.24271,1.24245,1.24253,347300005.0
2006-04-26 00:22:00,1.24255,1.24255,1.24245,1.2425,189600000.0
2006-04-26 00:23:00,1.24244,1.24255,1.24239,1.24252,663500008.0
2006-04-26 00:24:00,1.24255,1.24257,1.24247,1.2425,335500000.0
2006-04-26 00:25:00,1.24254,1.24258,1.24247,1.24255,279899996.0
2006-04-26 00:26:00,1.24254,1.24263,1.24249,1.24256,310999994.0
2006-04-26 00:27:00,1.24263,1.24263,1.24254,1.24257,531600000.0
2006-04-26 00:28:00,1.24258,1.24263,1.24246,1.24256,282399997.0
2006-04-26 00:29:00,1.24258,1.24264,1.24249,1.24257,737400000.0
2006-04-26 00:30:00,1.24243,1.24251,1.24237,1.24244,309499997.0
2006-04-26 00:31:00,1.24248,1.24248,1.24235,1.24242,454400001.0
2006-04-26 00:32:00,1.24242,1.24244,1.24234,1.24234,430299993.0
2006-04-26 00:33:00,1.24232,1.24232,1.24199,1.24199,302700000.0
2006-04-26 00:34:00,1.24198,1.24208,1.24191,1.24195,464600001.0
2006-04-26 00:35:00,1.24205,1.24205,1.24181,1.24197,543600003.0
2006-04-26 00:36:00,1.24207,1.24225,1.24207,1.24219,514099995.0
2006-04-26 00:37:00,1.24213,1.24222,1.24208,1.2422,349600005.0
2006-04-26 00:38:00,1.2421,1.24218,1.24193,1.24212,347400001.0
2006-04-26 00:39:00,1.24199,1.24212,1.24195,1.24202,241300000.0
2006-04-26 00:40:00,1.24204,1.24215,1.24203,1.24211,446800002.0
2006-04-26 00:41:00,1.24192,1.24213,1.24192,1.24212,630599993.0
2006-04-26 00:42:00,1.24217,1.24241,1.24217,1.24227,496200007.0
2006-04-26 00:43:00,1.24223,1.24223,1.24206,1.24208,522299997.0
2006-04-26 00:44:00,1.2421,1.24234,1.2421,1.24234,327399995.0
2006-04-26 00:45:00,1.2423,1.24241,1.24219,1.24232,605199997.0
2006-04-26 00:46:00,1.24233,1.24233,1.24222,1.24227,238100000.0
2006-04-26 00:47:00,1.24228,1.24237,1.24217,1.24223,681800001.0
2006-04-26 00:48:00,1.24217,1.24223,1.24213,1.24217,208800004.0
2006-04-26 00:49:00,1.24205,1.24223,1.24205,1.24223,501999987.0
2006-04-26 00:50:00,1.24225,1.24228,1.2422,1.24221,151699999.0
2006-04-26 00:51:00,1.2422,1.24228,1.24209,1.24222,837399993.0
2006-04-26 00:52:00,1.24225,1.24227,1.24208,1.24221,337099998.0
2006-04-26 00:53:00,1.24219,1.24225,1.24215,1.2422,402700004.0
2006-04-26 00:54:00,1.24225,1.24225,1.24215,1.24215,128100002.0
2006-04-26 00:55:00,1.24222,1.2423,1.24219,1.2423,426000002.0
2006-04-26 00:56:00,1.2423,1.24249,1.2423,1.2424,373599996.0
2006-04-26 00:57:00,1.24244,1.24252,1.24238,1.24243,650099994.0
2006-04-26 00:58:00,1.2424,1.24247,1.24231,1.2424,628300006.0
2006-04-26 00:59:00,1.24239,1.24251,1.24239,1.24241,472300010.0
2006-04-26 01:00:00,1.24232,1.24251,1.24232,1.24241,492600003.0
2006-04-26 01:01:00,1.24243,1.24253,1.24233,1.24239,416000008.0
2006-04-26 01:02:00,1.24248,1.24266,1.24248,1.24254,482800003.0
2006-04-26 01:03:00,1.24265,1.24279,1.24265,1.24265,623399996.0
2006-04-26 01:04:00,1.24267,1.24281,1.24259,1.24259,852599994.0
2006-04-26 01:05:00,1.24256,1.24263,1.24249,1.24254,214199998.0
2006-04-26 01:06:00,1.24248,1.24255,1.24241,1.24252,263800005.0
2006-04-26 01:07:00,1.24248,1.24255,1.2424,1.24255,844900006.0
2006-04-26 01:08:00,1.24233,1.24257,1.24233,1.24255,193699998.0
2006-04-26 01:09:00,1.24246,1.24258,1.24246,1.24255,686700005.0
2006-04-26 01:10:00,1.24237,1.24253,1.24237,1.24247,733399999.0
2006-04-26 01:11:00,1.2424,1.24248,1.2423,1.24235,386000001.0
2006-04-26 01:12:00,1.24242,1.24244,1.24229,1.24232,644499997.0
2006-04-26 01:13:00,1.24229,1.24244,1.24229,1.24241,292100000.0
2006-04-26 01:14:00,1.24237,1.24244,1.24229,1.24234,638500011.0
2006-04-26 01:15:00,1.2423,1.24235,1.24223,1.24235,483999994.0
2006-04-26 01:16:00,1.24232,1.24238,1.2422,1.2422,568100002.0
2006-04-26 01:17:00,1.24228,1.24235,1.24207,1.24235,709400003.0
2006-04-26 01:18:00,1.24233,1.24238,1.24222,1.24231,718700006.0
2006-04-26 01:19:00,1.24242,1.24242,1.24223,1.24226,274700000.0
2006-04-26 01:20:00,1.24235,1.24238,1.24223,1.2423,502700005.0
2006-04-26 01:21:00,1.2422,1.2423,1.24207,1.24215,622199995.0
2006-04-26 01:22:00,1.24215,1.24215,1.24204,1.24204,266000000.0
2006-04-26 01:23:00,1.24215,1.24221,1.24194,1.24194,416299996.0
2006-04-26 01:24:00,1.24197,1.24204,1.24191,1.24195,443500007.0
2006-04-26 01:25:00,1.24201,1.24206,1.24191,1.24191,429800001.0
2006-04-26 01:26:00,1.24194,1.24202,1.24186,1.24202,320899997.0
2006-04-26 01:27:00,1.24203,1.24211,1.2419,1.242,554800000.0
2006-04-26 01:28:00,1.24204,1.24211,1.24181,1.24181,683400009.0
2006-04-26 01:29:00,1.2418,1.24189,1.24178,1.24185,395099993.0
2006-04-26 01:30:00,1.24183,1.24201,1.2417,1.24192,515099995.0
2006-04-26 01:31:00,1.24207,1.24222,1.24194,1.24213,866900001.0
2006-04-26 01:32:00,1.24227,1.24248,1.24227,1.24242,415300005.0
2006-04-26 01:33:00,1.24236,1.24252,1.24236,1.24246,519100002.0
2006-04-26 01:34:00,1.24238,1.2426,1.24238,1.24252,515900003.0
2006-04-26 01:35:00,1.24254,1.24263,1.24242,1.24251,527600005.0
2006-04-26 01:36:00,1.24257,1.24262,1.24241,1.24241,305600007.0
2006-04-26 01:37:00,1.24247,1.24253,1.24242,1.24247,408500002.0
2006-04-26 01:38:00,1.24245,1.24247,1.24235,1.2424,615399994.0
2006-04-26 01:39:00,1.24235,1.24235,1.2421,1.2421,434899998.0
2006-04-26 01:40:00,1.2422,1.24237,1.24216,1.24224,340999994.0
2006-04-26 01:41:00,1.24243,1.24243,1.24226,1.24226,552600007.0
2006-04-26 01:42:00,1.24219,1.24226,1.24211,1.2422,394500000.0
2006-04-26 01:43:00,1.24223,1.24232,1.2421,1.24222,725199995.0
2006-04-26 01:44:00,1.24223,1.2423,1.24215,1.24217,162900001.0
2006-04-26 01:45:00,1.2421,1.24231,1.2421,1.24231,486800004.0
2006-04-26 01:46:00,1.24232,1.24246,1.24224,1.24234,670400006.0
2006-04-26 01:47:00,1.24233,1.24243,1.2423,1.24236,458099998.0
2006-04-26 01:48:00,1.24247,1.2425,1.24228,1.24228,441900012.0
2006-04-26 01:49:00,1.24231,1.2425,1.24221,1.2424,578999997.0
2006-04-26 01:50:00,1.24244,1.24251,1.24224,1.24234,613900004.0
2006-04-26 01:51:00,1.24245,1.2426,1.24245,1.24253,665900001.0
2006-04-26 01:52:00,1.24247,1.24261,1.24234,1.24253,597299998.0
2006-04-26 01:53:00,1.24245,1.24268,1.24245,1.24268,662799993.0
2006-04-26 01:54:00,1.24268,1.24271,1.24256,1.24256,730199998.0
2006-04-26 01:55:00,1.24244,1.24253,1.24237,1.24237,532900002.0
2006-04-26 01:56:00,1.24235,1.24253,1.24235,1.24253,541099998.0
2006-04-26 01:57:00,1.24255,1.24255,1.24246,1.24246,379899995.0
2006-04-26 01:58:00,1.24253,1.24253,1.24241,1.24245,563100003.0
2006-04-26 01:59:00,1.24243,1.24246,1.24226,1.24226,526500002.0
2006-04-26 02:00:00,1.2422,1.24225,1.24207,1.2422,613500001.0
2006-04-26 02:01:00,1.24216,1.24228,1.24215,1.24227,811399995.0
2006-04-26 02:02:00,1.24219,1.24219,1.24196,1.24196,546400002.0
2006-04-26 02:03:00,1.24199,1.24206,1.2419,1.24199,773900007.0
2006-04-26 02:04:00,1.24198,1.24213,1.24196,1.24213,878899999.0
2006-04-26 02:05:00,1.24207,1.24228,1.24207,1.24228,973600013.0
2006-04-26 02:06:00,1.24231,1.24231,1.24212,1.24226,604699991.0
2006-04-26 02:07:00,1.24229,1.24229,1.24208,1.24213,252500001.0
2006-04-26 02:08:00,1.24222,1.24228,1.24213,1.24219,527600000.0
2006-04-26 02:09:00,1.24228,1.24246,1.24228,1.24237,656000001.0
2006-04-26 02:10:00,1.24239,1.24243,1.24224,1.24243,546600001.0
2006-04-26 02:11:00,1.2424,1.2425,1.24239,1.2425,530599998.0
2006-04-26 02:12:00,1.24245,1.24254,1.24241,1.24245,568299998.0
2006-04-26 02:13:00,1.24233,1.24251,1.24233,1.24242,417299992.0
2006-04-26 02:14:00,1.24231,1.2424,1.24221,1.2423,282400000.0
2006-04-26 02:15:00,1.2422,1.2424,1.2422,1.2424,291299994.0
2006-04-26 02:16:00,1.2424,1.24249,1.24229,1.2423,665200001.0
2006-04-26 02:17:00,1.2424,1.24247,1.24234,1.24237,676100003.0
2006-04-26 02:18:00,1.24236,1.24243,1.24229,1.24242,574700008.0
2006-04-26 02:19:00,1.24239,1.24248,1.24227,1.24236,884700004.0
2006-04-26 02:20:00,1.24245,1.24245,1.24227,1.24227,410599998.0
2006-04-26 02:21:00,1.2424,1.2424,1.2422,1.24222,669700004.0
2006-04-26 02:22:00,1.24229,1.24234,1.24216,1.24222,661000002.0
2006-04-26 02:23:00,1.24223,1.24231,1.24222,1.24227,387199999.0
2006-04-26 02:24:00,1.24228,1.24228,1.24216,1.24224,287900003.0
2006-04-26 02:25:00,1.24222,1.24231,1.24217,1.24225,413999994.0
2006-04-26 02:26:00,1.24225,1.24225,1.24211,1.24219,622099996.0
2006-04-26 02:27:00,1.24216,1.24235,1.24216,1.2423,456000010.0
2006-04-26 02:28:00,1.24228,1.24228,1.24193,1.24193,473500001.0
2006-04-26 02:29:00,1.242,1.24211,1.24195,1.24205,538199998.0
2006-04-26 02:30:00,1.24209,1.24212,1.24201,1.24203,501499993.0
2006-04-26 02:31:00,1.24205,1.24213,1.24198,1.24209,391500001.0
2006-04-26 02:32:00,1.24214,1.24218,1.24205,1.24218,460200003.0
2006-04-26 02:33:00,1.24209,1.24218,1.24205,1.24215,514399999.0
2006-04-26 02:34:00,1.2422,1.24243,1.2422,1.24243,402900003.0
2006-04-26 02:35:00,1.24246,1.24264,1.24242,1.24264,536200005.0
2006-04-26 02:36:00,1.24267,1.24286,1.24262,1.24269,754700006.0
2006-04-26 02:37:00,1.24274,1.24283,1.24264,1.24276,437599998.0
2006-04-26 02:38:00,1.24272,1.24282,1.24264,1.24276,306999998.0
2006-04-26 02:39:00,1.24294,1.24308,1.24279,1.243,906699997.0
2006-04-26 02:40:00,1.2431,1.24332,1.2431,1.24321,221500001.0
2006-04-26 02:41:00,1.24318,1.2434,1.24314,1.2432,479000004.0
2006-04-26 02:42:00,1.24318,1.24323,1.24312,1.24316,394299996.0
2006-04-26 02:43:00,1.24303,1.24311,1.24293,1.24302,889800012.0
2006-04-26 02:44:00,1.24295,1.2431,1.24288,1.24297,767800003.0
2006-04-26 02:45:00,1.24293,1.24293,1.24271,1.24271,471900002.0
2006-04-26 02:46:00,1.24286,1.24286,1.2427,1.2427,501999998.0
2006-04-26 02:47:00,1.24277,1.24285,1.24258,1.24258,543300003.0
2006-04-26 02:48:00,1.24273,1.24282,1.24262,1.2427,590800001.0
2006-04-26 02:49:00,1.24276,1.24283,1.24265,1.24277,669099999.0
2006-04-26 02:50:00,1.24276,1.24283,1.24265,1.24283,440700001.0
2006-04-26 02:51:00,1.24278,1.24284,1.24268,1.24277,510299994.0
2006-04-26 02:52:00,1.24269,1.24279,1.24262,1.24272,682499996.0
2006-04-26 02:53:00,1.24266,1.24273,1.24257,1.24263,455600002.0
2006-04-26 02:54:00,1.24267,1.24268,1.2425,1.2426,383999997.0
2006-04-26 02:55:00,1.24257,1.24265,1.2425,1.2425,294399999.0
2006-04-26 02:56:00,1.24245,1.24263,1.24245,1.24263,470100000.0
2006-04-26 02:57:00,1.24264,1.24283,1.24257,1.24276,470500001.0
2006-04-26 02:58:00,1.24287,1.24292,1.24274,1.24274,530000004.0
2006-04-26 02:59:00,1.24284,1.24299,1.24284,1.24299,259100000.0
2006-04-26 03:00:00,1.24299,1.2431,1.24296,1.2431,920799990.0
2006-04-26 03:01:00,1.24315,1.24318,1.24306,1.2431,660300009.0
2006-04-26 03:02:00,1.24321,1.24325,1.24305,1.24318,742600006.0
2006-04-26 03:03:00,1.24307,1.24318,1.24299,1.24299,787899999.0
2006-04-26 03:04:00,1.24296,1.24312,1.24292,1.243,821500005.0
2006-04-26 03:05:00,1.24295,1.24303,1.24285,1.24297,493900006.0
2006-04-26 03:06:00,1.24301,1.24303,1.24283,1.24286,677099992.0
2006-04-26 03:07:00,1.24297,1.24304,1.24285,1.24298,258299998.0
2006-04-26 03:08:00,1.24297,1.24302,1.24283,1.24294,237300001.0
2006-04-26 03:09:00,1.24282,1.24293,1.24274,1.24293,770899996.0
2006-04-26 03:10:00,1.24291,1.24296,1.24275,1.24283,650000009.0
2006-04-26 03:11:00,1.24275,1.2429,1.24273,1.24281,725700001.0
2006-04-26 03:12:00,1.24279,1.24289,1.24275,1.24289,445300009.0
2006-04-26 03:13:00,1.24283,1.2429,1.24272,1.24277,123899999.0
2006-04-26 03:14:00,1.24275,1.24275,1.24262,1.2427,425500000.0
2006-04-26 03:15:00,1.24272,1.24272,1.24258,1.24261,365100002.0
2006-04-26 03:16:00,1.24265,1.24272,1.24256,1.24265,634300008.0
2006-04-26 03:17:00,1.24258,1.24267,1.24246,1.2426,733300015.0
2006-04-26 03:18:00,1.24252,1.24265,1.24247,1.24262,628700005.0
2006-04-26 03:19:00,1.24263,1.24263,1.24243,1.24245,453799997.0
2006-04-26 03:20:00,1.24239,1.24243,1.24229,1.2424,335599998.0
2006-04-26 03:21:00,1.2424,1.24247,1.24236,1.24245,511500002.0
2006-04-26 03:22:00,1.24231,1.24241,1.24228,1.24237,607699996.0
2006-04-26 03:23:00,1.24233,1.24237,1.24213,1.24232,462200003.0
2006-04-26 03:24:00,1.24218,1.2424,1.24218,1.24233,703200006.0
2006-04-26 03:25:00,1.24233,1.24242,1.24227,1.2423,426299998.0
2006-04-26 03:26:00,1.24242,1.24242,1.24223,1.24235,555000000.0
2006-04-26 03:27:00,1.24236,1.24243,1.24225,1.24238,685100011.0
2006-04-26 03:28:00,1.2424,1.24245,1.2424,1.24245,160300004.0
2006-04-26 03:29:00,1.2424,1.24252,1.2424,1.24252,120400001.0
2006-04-26 03:30:00,1.24252,1.24257,1.24236,1.24248,601400004.0
2006-04-26 03:31:00,1.24252,1.24252,1.24236,1.24238,749200007.0
2006-04-26 03:32:00,1.24238,1.24251,1.24229,1.24247,530799994.0
2006-04-26 03:33:00,1.2424,1.24245,1.24223,1.24232,621900004.0
2006-04-26 03:34:00,1.2423,1.24246,1.24221,1.24235,792300010.0
2006-04-26 03:35:00,1.24233,1.24242,1.24212,1.24242,682600001.0
2006-04-26 03:36:00,1.24242,1.24247,1.24236,1.2424,326299998.0
2006-04-26 03:37:00,1.24247,1.24251,1.24238,1.24238,629000005.0
2006-04-26 03:38:00,1.24245,1.24245,1.2423,1.2423,910299998.0
2006-04-26 03:39:00,1.2424,1.24245,1.24229,1.24238,796099999.0
2006-04-26 03:40:00,1.2423,1.2423,1.24214,1.24214,504400009.0
2006-04-26 03:41:00,1.24228,1.24233,1.24215,1.24216,699399995.0
2006-04-26 03:42:00,1.24214,1.24235,1.24214,1.24222,682800010.0
2006-04-26 03:43:00,1.24222,1.24224,1.24207,1.24212,578300009.0
2006-04-26 03:44:00,1.24215,1.24236,1.24212,1.24236,746300004.0
2006-04-26 03:45:00,1.2422,1.24238,1.2422,1.24235,609899999.0
2006-04-26 03:46:00,1.2423,1.24235,1.2423,1.24235,72599998.0
2006-04-26 03:47:00,1.24232,1.24232,1.24208,1.24212,479999998.0
2006-04-26 03:48:00,1.24222,1.24222,1.2421,1.24212,213000002.0
2006-04-26 03:49:00,1.24207,1.24223,1.24203,1.24223,287600000.0
2006-04-26 03:50:00,1.2422,1.2422,1.24199,1.24213,324299998.0
2006-04-26 03:51:00,1.24222,1.24231,1.2422,1.24227,511899997.0
2006-04-26 03:52:00,1.24215,1.24222,1.24209,1.24214,470500007.0
2006-04-26 03:53:00,1.2421,1.24214,1.24197,1.24207,470799995.0
2006-04-26 03:54:00,1.24194,1.24216,1.24194,1.24207,800399991.0
2006-04-26 03:55:00,1.24196,1.24208,1.24194,1.24203,485899998.0
2006-04-26 03:56:00,1.24201,1.24206,1.2418,1.24191,493100003.0
2006-04-26 03:57:00,1.242,1.24209,1.24195,1.24209,684699996.0
2006-04-26 03:58:00,1.24214,1.24215,1.24195,1.24201,661999996.0
2006-04-26 03:59:00,1.24207,1.24214,1.24203,1.24207,470099999.0
2006-04-26 04:00:00,1.24194,1.24194,1.2417,1.24173,772400008.0
2006-04-26 04:01:00,1.2418,1.2419,1.2417,1.2418,545899997.0
2006-04-26 04:02:00,1.24176,1.24201,1.24176,1.24195,785199999.0
2006-04-26 04:03:00,1.24183,1.24203,1.24183,1.24203,784899992.0
2006-04-26 04:04:00,1.24207,1.24214,1.24194,1.24196,733800008.0
2006-04-26 04:05:00,1.24202,1.24202,1.24162,1.24186,627200001.0
2006-04-26 04:06:00,1.24202,1.24208,1.24193,1.24197,332599999.0
2006-04-26 04:07:00,1.24204,1.24216,1.24202,1.2421,354599999.0
2006-04-26 04:08:00,1.24213,1.24213,1.24194,1.24194,264899999.0
2006-04-26 04:09:00,1.24207,1.24213,1.24196,1.24206,672099998.0
2006-04-26 04:10:00,1.2422,1.2423,1.24218,1.24219,513500013.0
2006-04-26 04:11:00,1.24224,1.24234,1.24216,1.24218,527299994.0
2006-04-26 04:12:00,1.24216,1.24224,1.24205,1.24217,374200004.0
2006-04-26 04:13:00,1.24207,1.24221,1.242,1.24216,900099999.0
2006-04-26 04:14:00,1.24219,1.24225,1.24215,1.24222,116000000.0
2006-04-26 04:15:00,1.2422,1.24225,1.2422,1.24225,242299996.0
2006-04-26 04:16:00,1.24204,1.24222,1.24204,1.24218,616699994.0
2006-04-26 04:17:00,1.2422,1.24225,1.2422,1.24225,43600001.0
2006-04-26 04:18:00,1.24213,1.24224,1.24207,1.24213,479399998.0
2006-04-26 04:19:00,1.24199,1.2421,1.24176,1.24184,495300000.0
2006-04-26 04:20:00,1.2419,1.24199,1.24183,1.24183,373100002.0
2006-04-26 04:21:00,1.24193,1.24193,1.24176,1.24187,479299999.0
2006-04-26 04:22:00,1.24192,1.24204,1.24187,1.24194,679400002.0
2006-04-26 04:23:00,1.2419,1.24198,1.24184,1.24198,401000005.0
2006-04-26 04:24:00,1.24183,1.24193,1.24182,1.24191,743899993.0
2006-04-26 04:25:00,1.24186,1.24186,1.24171,1.24179,335100002.0
2006-04-26 04:26:00,1.24167,1.2419,1.24167,1.24185,601599999.0
2006-04-26 04:27:00,1.24165,1.24185,1.24165,1.24182,551899997.0
2006-04-26 04:28:00,1.24182,1.24185,1.2417,1.2417,699200003.0
2006-04-26 04:29:00,1.24185,1.24195,1.24182,1.24189,163000005.0
2006-04-26 04:30:00,1.24192,1.24204,1.24192,1.24204,767499994.0
2006-04-26 04:31:00,1.24204,1.24204,1.24186,1.24187,468099998.0
2006-04-26 04:32:00,1.24182,1.24202,1.24182,1.242,773899996.0
2006-04-26 04:33:00,1.24189,1.24204,1.24189,1.24197,432700000.0
2006-04-26 04:34:00,1.24192,1.24203,1.24185,1.24195,613300006.0
2006-04-26 04:35:00,1.24184,1.24205,1.24184,1.24205,454000000.0
2006-04-26 04:36:00,1.24203,1.24213,1.24203,1.24212,501500002.0
2006-04-26 04:37:00,1.24194,1.24218,1.24194,1.24218,332100005.0
2006-04-26 04:38:00,1.24218,1.24218,1.2421,1.24214,628599997.0
2006-04-26 04:39:00,1.24217,1.24223,1.2421,1.24217,592599997.0
2006-04-26 04:40:00,1.24214,1.24223,1.24209,1.24216,341599996.0
2006-04-26 04:41:00,1.24219,1.24225,1.24206,1.24218,491800004.0
2006-04-26 04:42:00,1.2423,1.24233,1.24215,1.24223,710800008.0
2006-04-26 04:43:00,1.24223,1.24232,1.24213,1.24221,332299996.0
2006-04-26 04:44:00,1.24221,1.24224,1.24211,1.24224,558599997.0
2006-04-26 04:45:00,1.2422,1.24227,1.24214,1.24225,748600001.0
2006-04-26 04:46:00,1.24225,1.24228,1.24216,1.24219,439199997.0
2006-04-26 04:47:00,1.24202,1.24225,1.24202,1.24225,94899999.0
2006-04-26 04:48:00,1.24222,1.24223,1.2421,1.2421,336900003.0
2006-04-26 04:49:00,1.24213,1.24223,1.24204,1.24211,782699995.0
2006-04-26 04:50:00,1.24219,1.24227,1.24215,1.2422,485300004.0
2006-04-26 04:51:00,1.24219,1.24219,1.24196,1.24196,359599998.0
2006-04-26 04:52:00,1.24215,1.24215,1.24198,1.24207,758600001.0
2006-04-26 04:53:00,1.24211,1.24211,1.24192,1.24199,620800000.0
2006-04-26 04:54:00,1.24199,1.24203,1.24182,1.24195,269000005.0
2006-04-26 04:55:00,1.24205,1.24208,1.24194,1.24194,627800002.0
2006-04-26 04:56:00,1.24202,1.24208,1.24193,1.24199,665299991.0
2006-04-26 04:57:00,1.24207,1.24214,1.24199,1.24205,307999999.0
2006-04-26 04:58:00,1.24205,1.24213,1.24194,1.24204,273600002.0
2006-04-26 04:59:00,1.24203,1.24214,1.24203,1.24211,678899989.0
2006-04-26 05:00:00,1.24213,1.24218,1.24206,1.24215,274899999.0
2006-04-26 05:01:00,1.24218,1.24218,1.24201,1.24201,276500008.0
2006-04-26 05:02:00,1.24209,1.24221,1.24209,1.24217,248900001.0
2006-04-26 05:03:00,1.24204,1.24215,1.242,1.24215,266199997.0
2006-04-26 05:04:00,1.2421,1.24215,1.24198,1.24208,704700005.0
2006-04-26 05:05:00,1.24211,1.24212,1.24198,1.24198,776200001.0
2006-04-26 05:06:00,1.24205,1.24208,1.24194,1.24204,417999999.0
2006-04-26 05:07:00,1.24204,1.24214,1.24204,1.2421,538099996.0
2006-04-26 05:08:00,1.24209,1.24218,1.24209,1.24218,93299999.0
2006-04-26 05:09:00,1.24217,1.24224,1.242,1.24217,597900000.0
2006-04-26 05:10:00,1.24215,1.24223,1.24212,1.24218,547500006.0
2006-04-26 05:11:00,1.24215,1.24225,1.24212,1.24225,196299997.0
2006-04-26 05:12:00,1.24215,1.24225,1.24215,1.24225,100300003.0
2006-04-26 05:13:00,1.24219,1.24233,1.24207,1.24222,304299999.0
2006-04-26 05:14:00,1.24227,1.24231,1.24214,1.24214,129299998.0
2006-04-26 05:15:00,1.24225,1.24228,1.24211,1.2422,572400001.0
2006-04-26 05:16:00,1.24211,1.24223,1.24205,1.24223,417899997.0
2006-04-26 05:17:00,1.24215,1.24224,1.24207,1.24207,536500003.0
2006-04-26 05:18:00,1.24221,1.24226,1.24209,1.24222,650099988.0
2006-04-26 05:19:00,1.24212,1.24223,1.24205,1.24223,224000001.0
2006-04-26 05:20:00,1.24221,1.24227,1.24221,1.24227,135900003.0
2006-04-26 05:21:00,1.24217,1.24229,1.24213,1.24229,330400009.0
2006-04-26 05:22:00,1.24231,1.24236,1.24217,1.24227,561700003.0
2006-04-26 05:23:00,1.2422,1.24228,1.2421,1.24214,596900002.0
2006-04-26 05:24:00,1.24225,1.24225,1.24213,1.2422,595799995.0
2006-04-26 05:25:00,1.24227,1.24234,1.24219,1.24222,570399997.0
2006-04-26 05:26:00,1.2422,1.24223,1.24212,1.24218,270400004.0
2006-04-26 05:27:00,1.24213,1.24222,1.24212,1.24217,384800000.0
2006-04-26 05:28:00,1.24217,1.24221,1.24206,1.24214,549200004.0
2006-04-26 05:29:00,1.24223,1.2423,1.24217,1.24223,837799999.0
2006-04-26 05:30:00,1.24226,1.24233,1.24218,1.24221,558900009.0
2006-04-26 05:31:00,1.24223,1.24229,1.24211,1.24221,708400000.0
2006-04-26 05:32:00,1.24221,1.24224,1.24197,1.2421,689500003.0
2006-04-26 05:33:00,1.24205,1.24212,1.24192,1.24207,732700009.0
2006-04-26 05:34:00,1.24212,1.24224,1.24194,1.24207,858100006.0
2006-04-26 05:35:00,1.24203,1.24219,1.24203,1.24217,480600006.0
2006-04-26 05:36:00,1.24205,1.24206,1.2418,1.2418,720400001.0
2006-04-26 05:37:00,1.24172,1.24193,1.24172,1.24193,571600001.0
2006-04-26 05:38:00,1.24193,1.24204,1.24191,1.24202,490800003.0
2006-04-26 05:39:00,1.24203,1.24203,1.24187,1.24195,212799995.0
2006-04-26 05:40:00,1.24202,1.24207,1.24186,1.242,552100003.0
2006-04-26 05:41:00,1.24201,1.24214,1.24191,1.24207,950900008.0
2006-04-26 05:42:00,1.24204,1.2422,1.24199,1.24209,424499998.0
2006-04-26 05:43:00,1.24199,1.24212,1.24199,1.24201,383999998.0
2006-04-26 05:44:00,1.2418,1.24201,1.2418,1.24192,650600002.0
2006-04-26 05:45:00,1.24197,1.24197,1.2416,1.2416,608599995.0
2006-04-26 05:46:00,1.24148,1.2417,1.24148,1.24167,450199994.0
2006-04-26 05:47:00,1.24162,1.24173,1.24155,1.24173,468099999.0
2006-04-26 05:48:00,1.24176,1.24181,1.24161,1.2417,510399998.0
2006-04-26 05:49:00,1.24179,1.24182,1.24168,1.24175,366199996.0
2006-04-26 05:50:00,1.24177,1.2418,1.24164,1.24178,838600009.0
2006-04-26 05:51:00,1.24168,1.24168,1.24136,1.24136,195500003.0
2006-04-26 05:52:00,1.24122,1.24138,1.24118,1.24134,490099998.0
2006-04-26 05:53:00,1.24143,1.24153,1.24127,1.24153,538299995.0
2006-04-26 05:54:00,1.24156,1.24156,1.24138,1.24138,220600008.0
2006-04-26 05:55:00,1.24154,1.24158,1.24123,1.24123,531400007.0
2006-04-26 05:56:00,1.2413,1.24131,1.24116,1.24122,344199994.0
2006-04-26 05:57:00,1.24131,1.24142,1.24126,1.24138,536999998.0
2006-04-26 05:58:00,1.24128,1.24137,1.24118,1.24126,274799998.0
2006-04-26 05:59:00,1.24134,1.2415,1.2413,1.2414,698599999.0
2006-04-26 06:00:00,1.24146,1.24153,1.24135,1.24146,370799999.0
2006-04-26 06:01:00,1.24151,1.24158,1.24145,1.2415,575400000.0
2006-04-26 06:02:00,1.24134,1.24143,1.24134,1.2414,691600005.0
2006-04-26 06:03:00,1.24135,1.24142,1.24125,1.24127,942199996.0
2006-04-26 06:04:00,1.24123,1.24132,1.24115,1.24115,415200003.0
2006-04-26 06:05:00,1.24138,1.24141,1.24113,1.24113,822299998.0
2006-04-26 06:06:00,1.24094,1.24104,1.24082,1.24103,492599997.0
2006-04-26 06:07:00,1.24109,1.24121,1.24103,1.24112,782500005.0
2006-04-26 06:08:00,1.24115,1.24131,1.24113,1.24121,601900002.0
2006-04-26 06:09:00,1.24122,1.24133,1.24116,1.24133,306300000.0
2006-04-26 06:10:00,1.24129,1.24135,1.24113,1.24125,715400009.0
2006-04-26 06:11:00,1.2413,1.24135,1.24122,1.24132,337699997.0
2006-04-26 06:12:00,1.24127,1.24135,1.24122,1.24123,526399999.0
2006-04-26 06:13:00,1.24132,1.24143,1.24129,1.24139,234500000.0
2006-04-26 06:14:00,1.24128,1.24139,1.24118,1.2413,694100003.0
2006-04-26 06:15:00,1.24133,1.24141,1.24123,1.24131,428900005.0
2006-04-26 06:16:00,1.24146,1.24159,1.24141,1.24146,548000002.0
2006-04-26 06:17:00,1.24157,1.24186,1.24153,1.24182,669000008.0
2006-04-26 06:18:00,1.24178,1.24184,1.24174,1.24178,508299999.0
2006-04-26 06:19:00,1.24178,1.24187,1.24173,1.24173,673200000.0
2006-04-26 06:20:00,1.24183,1.24183,1.24168,1.24169,184600001.0
2006-04-26 06:21:00,1.24171,1.24172,1.24156,1.24156,758900007.0
2006-04-26 06:22:00,1.24157,1.24164,1.24151,1.24163,464300009.0
2006-04-26 06:23:00,1.24168,1.24193,1.24165,1.24193,658600012.0
2006-04-26 06:24:00,1.24193,1.24193,1.24177,1.24182,603499998.0
2006-04-26 06:25:00,1.24177,1.24185,1.24166,1.24177,730399996.0
2006-04-26 06:26:00,1.2417,1.24177,1.24165,1.24175,211400002.0
2006-04-26 06:27:00,1.24169,1.24175,1.24164,1.24164,909499995.0
2006-04-26 06:28:00,1.24171,1.24183,1.24159,1.24179,379999997.0
2006-04-26 06:29:00,1.24187,1.24202,1.24183,1.24195,544199997.0
2006-04-26 06:30:00,1.24203,1.24205,1.24197,1.24205,104300003.0
2006-04-26 06:31:00,1.24207,1.2421,1.24196,1.24199,360100005.0
2006-04-26 06:32:00,1.24204,1.24204,1.24188,1.24188,385599997.0
2006-04-26 06:33:00,1.24189,1.24201,1.24184,1.24192,203399995.0
2006-04-26 06:34:00,1.24188,1.24203,1.24185,1.24198,323099996.0
2006-04-26 06:35:00,1.24196,1.24202,1.24189,1.24199,562800001.0
2006-04-26 06:36:00,1.24194,1.24203,1.24188,1.24194,611400008.0
2006-04-26 06:37:00,1.24184,1.24193,1.24153,1.24176,288600001.0
2006-04-26 06:38:00,1.24184,1.24184,1.2416,1.2416,430899996.0
2006-04-26 06:39:00,1.2416,1.2416,1.24139,1.24145,604799995.0
2006-04-26 06:40:00,1.24137,1.24153,1.24137,1.2415,578800002.0
2006-04-26 06:41:00,1.24134,1.24146,1.24127,1.24141,178600003.0
2006-04-26 06:42:00,1.24139,1.24154,1.2413,1.24149,502099999.0
2006-04-26 06:43:00,1.2415,1.24155,1.24146,1.24155,462500006.0
2006-04-26 06:44:00,1.2415,1.24163,1.24142,1.24157,383400005.0
2006-04-26 06:45:00,1.24163,1.24165,1.24147,1.24157,593699988.0
2006-04-26 06:46:00,1.24159,1.24163,1.24151,1.24156,378899998.0
2006-04-26 06:47:00,1.24155,1.24166,1.24153,1.24157,591200012.0
2006-04-26 06:48:00,1.24149,1.24155,1.24144,1.24153,420300000.0
2006-04-26 06:49:00,1.24148,1.24155,1.24136,1.2414,478400007.0
2006-04-26 06:50:00,1.24136,1.24147,1.24129,1.24138,239399998.0
2006-04-26 06:51:00,1.24132,1.24153,1.24132,1.24151,769499993.0
2006-04-26 06:52:00,1.24153,1.24155,1.24146,1.24155,165799998.0
2006-04-26 06:53:00,1.24155,1.24158,1.2414,1.24144,565500006.0
2006-04-26 06:54:00,1.24153,1.24155,1.24141,1.24149,580200007.0
2006-04-26 06:55:00,1.24141,1.2415,1.24135,1.2415,422700003.0
2006-04-26 06:56:00,1.24143,1.24151,1.24142,1.2415,239499997.0
2006-04-26 06:57:00,1.24138,1.24151,1.2413,1.24146,703999997.0
2006-04-26 06:58:00,1.24141,1.24141,1.2412,1.2412,403400005.0
2006-04-26 06:59:00,1.24126,1.2415,1.24118,1.24145,628199999.0
2006-04-26 07:00:00,1.24139,1.2415,1.24128,1.24145,674800008.0
2006-04-26 07:01:00,1.24133,1.24144,1.24133,1.24144,361199999.0
2006-04-26 07:02:00,1.24139,1.24144,1.2413,1.24133,282899996.0
2006-04-26 07:03:00,1.24135,1.24135,1.24114,1.24114,344100001.0
2006-04-26 07:04:00,1.24111,1.24125,1.24106,1.24123,394999999.0
2006-04-26 07:05:00,1.24116,1.24127,1.24112,1.24127,578299998.0
2006-04-26 07:06:00,1.24123,1.24129,1.24113,1.24123,691200006.0
2006-04-26 07:07:00,1.24121,1.24132,1.2412,1.24126,255900002.0
2006-04-26 07:08:00,1.24116,1.2413,1.24114,1.24121,331300002.0
2006-04-26 07:09:00,1.24137,1.24141,1.24129,1.24129,284999998.0
2006-04-26 07:10:00,1.24126,1.24133,1.24114,1.24117,366300009.0
2006-04-26 07:11:00,1.24113,1.24125,1.24112,1.24125,380600003.0
2006-04-26 07:12:00,1.24124,1.24134,1.24123,1.24132,440600001.0
2006-04-26 07:13:00,1.24135,1.24153,1.2413,1.24145,582200004.0
2006-04-26 07:14:00,1.24152,1.24164,1.2414,1.2415,1001999990.0
2006-04-26 07:15:00,1.2415,1.24158,1.2414,1.24152,228400004.0
2006-04-26 07:16:00,1.24147,1.24153,1.24139,1.24144,302400004.0
2006-04-26 07:17:00,1.24139,1.24145,1.24129,1.24143,593100005.0
2006-04-26 07:18:00,1.2414,1.2414,1.24123,1.24123,108900001.0
2006-04-26 07:19:00,1.24133,1.24141,1.24128,1.24135,258799998.0
2006-04-26 07:20:00,1.24124,1.24134,1.2412,1.24129,487100002.0
2006-04-26 07:21:00,1.24123,1.24133,1.24118,1.24133,654999994.0
2006-04-26 07:22:00,1.24128,1.24145,1.24122,1.24122,631999999.0
2006-04-26 07:23:00,1.24138,1.24143,1.2413,1.24132,488199995.0
2006-04-26 07:24:00,1.24134,1.24143,1.24128,1.24136,228500003.0
2006-04-26 07:25:00,1.24139,1.24148,1.24132,1.24143,499099998.0
2006-04-26 07:26:00,1.24135,1.24143,1.24125,1.24137,368399998.0
2006-04-26 07:27:00,1.24126,1.24133,1.24115,1.24133,400000001.0
2006-04-26 07:28:00,1.24132,1.2414,1.2412,1.24132,659100005.0
2006-04-26 07:29:00,1.2412,1.24136,1.2412,1.24133,613499999.0
2006-04-26 07:30:00,1.2413,1.24138,1.24126,1.24133,288400001.0
2006-04-26 07:31:00,1.24125,1.24135,1.2412,1.2413,605900006.0
2006-04-26 07:32:00,1.24133,1.24143,1.24123,1.24136,532099995.0
2006-04-26 07:33:00,1.24148,1.24153,1.24135,1.24135,498199999.0
2006-04-26 07:34:00,1.24157,1.24164,1.24142,1.24152,549700006.0
2006-04-26 07:35:00,1.24193,1.24259,1.24193,1.24257,258800003.0
2006-04-26 07:36:00,1.24234,1.24251,1.2422,1.24233,754200004.0
2006-04-26 07:37:00,1.24232,1.24232,1.24204,1.24213,712500008.0
2006-04-26 07:38:00,1.24214,1.24221,1.242,1.2421,756599992.0
2006-04-26 07:39:00,1.24201,1.24237,1.24201,1.24237,383699995.0
2006-04-26 07:40:00,1.24237,1.24247,1.24226,1.24235,311400000.0
2006-04-26 07:41:00,1.2426,1.24262,1.24245,1.24245,551299999.0
2006-04-26 07:42:00,1.24237,1.24243,1.24229,1.24234,466600004.0
2006-04-26 07:43:00,1.24228,1.24243,1.24225,1.24243,295200002.0
2006-04-26 07:44:00,1.24215,1.24215,1.24185,1.24189,456899999.0
2006-04-26 07:45:00,1.24194,1.24204,1.24185,1.24198,510100001.0
2006-04-26 07:46:00,1.24204,1.24205,1.24194,1.24197,827299996.0
2006-04-26 07:47:00,1.24205,1.24221,1.242,1.24207,637400004.0
2006-04-26 07:48:00,1.24209,1.24225,1.24209,1.24223,461400000.0
2006-04-26 07:49:00,1.24216,1.24223,1.24208,1.2422,466400001.0
2006-04-26 07:50:00,1.24222,1.24227,1.24215,1.24222,463600004.0
2006-04-26 07:51:00,1.24221,1.24235,1.24215,1.24235,208500002.0
2006-04-26 07:52:00,1.2423,1.24238,1.24227,1.24235,544399999.0
2006-04-26 07:53:00,1.24235,1.24242,1.24224,1.24227,387400001.0
2006-04-26 07:54:00,1.2423,1.24235,1.24221,1.24221,255200001.0
2006-04-26 07:55:00,1.24243,1.24278,1.24243,1.24278,220100004.0
2006-04-26 07:56:00,1.24275,1.2428,1.24261,1.24265,352700000.0
2006-04-26 07:57:00,1.24252,1.24265,1.24252,1.24265,234600000.0
2006-04-26 07:58:00,1.24263,1.24263,1.24248,1.24251,599599995.0
2006-04-26 07:59:00,1.24243,1.24251,1.24243,1.24245,329799996.0
2006-04-26 08:00:00,1.24236,1.2424,1.24228,1.24228,512699992.0
2006-04-26 08:01:00,1.24219,1.24237,1.24219,1.24236,342000003.0
2006-04-26 08:02:00,1.24243,1.24243,1.24223,1.24236,321300004.0
2006-04-26 08:03:00,1.24237,1.24241,1.24225,1.24227,474000004.0
2006-04-26 08:04:00,1.24229,1.2423,1.24215,1.24215,650699998.0
2006-04-26 08:05:00,1.24223,1.24227,1.242,1.24203,532999997.0
2006-04-26 08:06:00,1.242,1.24212,1.24191,1.24206,452499997.0
2006-04-26 08:07:00,1.24198,1.24215,1.24187,1.24192,207300003.0
2006-04-26 08:08:00,1.24188,1.24196,1.24178,1.24187,521900002.0
2006-04-26 08:09:00,1.24188,1.24188,1.24161,1.24161,678800004.0
2006-04-26 08:10:00,1.24157,1.24157,1.24137,1.2414,296100001.0
2006-04-26 08:11:00,1.24152,1.24168,1.24146,1.24146,451499998.0
2006-04-26 08:12:00,1.24159,1.24163,1.24145,1.24156,447000000.0
2006-04-26 08:13:00,1.24157,1.24163,1.24129,1.24129,396000003.0
2006-04-26 08:14:00,1.24137,1.24156,1.24132,1.24155,720500004.0
2006-04-26 08:15:00,1.24149,1.24167,1.24147,1.24159,480199990.0
2006-04-26 08:16:00,1.24167,1.24167,1.24147,1.24147,509899996.0
2006-04-26 08:17:00,1.24147,1.24149,1.24137,1.24141,430600000.0
2006-04-26 08:18:00,1.24132,1.24163,1.24132,1.24163,572799997.0
2006-04-26 08:19:00,1.24164,1.24172,1.24149,1.24149,355100003.0
2006-04-26 08:20:00,1.2418,1.24188,1.24176,1.24179,155200001.0
2006-04-26 08:21:00,1.24185,1.24192,1.24165,1.24176,595900008.0
2006-04-26 08:22:00,1.24171,1.24195,1.24171,1.24195,430200003.0
2006-04-26 08:23:00,1.242,1.24204,1.24188,1.24195,656200001.0
2006-04-26 08:24:00,1.24192,1.242,1.24184,1.24187,892599995.0
2006-04-26 08:25:00,1.24188,1.24198,1.2418,1.24188,491499996.0
2006-04-26 08:26:00,1.24181,1.24192,1.24179,1.24188,455200004.0
2006-04-26 08:27:00,1.24188,1.24188,1.24171,1.24183,318600007.0
2006-04-26 08:28:00,1.24186,1.24186,1.24174,1.24174,577900002.0
2006-04-26 08:29:00,1.2419,1.2419,1.24169,1.2418,556899999.0
2006-04-26 08:30:00,1.24178,1.24182,1.24166,1.24166,463900001.0
2006-04-26 08:31:00,1.2418,1.24185,1.24162,1.24168,556800002.0
2006-04-26 08:32:00,1.24164,1.24164,1.2414,1.2414,440700001.0
2006-04-26 08:33:00,1.24148,1.24167,1.24148,1.24155,369599998.0
2006-04-26 08:34:00,1.24163,1.24175,1.24163,1.24169,582500002.0
2006-04-26 08:35:00,1.2417,1.24176,1.24156,1.24165,451699997.0
2006-04-26 08:36:00,1.24167,1.24167,1.24137,1.24137,231000001.0
2006-04-26 08:37:00,1.24145,1.24145,1.24124,1.24137,463399998.0
2006-04-26 08:38:00,1.2413,1.24143,1.2413,1.24143,378699996.0
2006-04-26 08:39:00,1.24139,1.24146,1.24127,1.24132,284400006.0
2006-04-26 08:40:00,1.24127,1.24133,1.24107,1.24112,368299993.0
2006-04-26 08:41:00,1.2412,1.24127,1.24106,1.24121,545399992.0
2006-04-26 08:42:00,1.24128,1.24131,1.24116,1.24126,595299997.0
2006-04-26 08:43:00,1.2412,1.24127,1.24116,1.24123,456800005.0
2006-04-26 08:44:00,1.24114,1.24125,1.24111,1.24121,468100005.0
2006-04-26 08:45:00,1.24105,1.24115,1.24084,1.24089,769100006.0
2006-04-26 08:46:00,1.24075,1.24083,1.2407,1.24075,610400010.0
2006-04-26 08:47:00,1.24066,1.24082,1.24062,1.24065,508700005.0
2006-04-26 08:48:00,1.24055,1.2407,1.24053,1.24066,392999999.0
2006-04-26 08:49:00,1.24061,1.24061,1.24041,1.24046,487599995.0
2006-04-26 08:50:00,1.24056,1.24062,1.24046,1.24049,326900000.0
2006-04-26 08:51:00,1.24039,1.24065,1.24039,1.24065,343400002.0
2006-04-26 08:52:00,1.24083,1.24105,1.24063,1.24092,440400005.0
2006-04-26 08:53:00,1.24109,1.24139,1.24109,1.24138,373500008.0
2006-04-26 08:54:00,1.24128,1.2414,1.24123,1.24128,627900004.0
2006-04-26 08:55:00,1.24127,1.24137,1.24127,1.24132,294199998.0
2006-04-26 08:56:00,1.24136,1.24187,1.24136,1.24176,615099990.0
2006-04-26 08:57:00,1.24179,1.2418,1.24155,1.24157,499499997.0
2006-04-26 08:58:00,1.24153,1.24166,1.24145,1.24159,341700002.0
2006-04-26 08:59:00,1.24167,1.2419,1.24167,1.24182,633399992.0
2006-04-26 09:00:00,1.2419,1.2419,1.24169,1.24179,537000006.0
2006-04-26 09:01:00,1.24169,1.2419,1.24162,1.24164,624199995.0
2006-04-26 09:02:00,1.24155,1.24162,1.24142,1.24145,407399998.0
2006-04-26 09:03:00,1.24135,1.2414,1.24123,1.2413,366800006.0
2006-04-26 09:04:00,1.24142,1.24148,1.24135,1.24138,573200004.0
2006-04-26 09:05:00,1.2416,1.24179,1.2416,1.24162,695099994.0
2006-04-26 09:06:00,1.24168,1.24178,1.24161,1.24167,338800000.0
2006-04-26 09:07:00,1.24165,1.24169,1.24152,1.24152,564800006.0
2006-04-26 09:08:00,1.24155,1.24167,1.24155,1.24163,203200004.0
2006-04-26 09:09:00,1.24145,1.24158,1.24139,1.24142,401599996.0
2006-04-26 09:10:00,1.2416,1.2416,1.24143,1.24146,714899993.0
2006-04-26 09:11:00,1.24143,1.24149,1.24131,1.24138,312600003.0
2006-04-26 09:12:00,1.2413,1.2413,1.24094,1.2411,309599997.0
2006-04-26 09:13:00,1.24109,1.24116,1.24088,1.24105,628300006.0
2006-04-26 09:14:00,1.24121,1.24121,1.241,1.241,424599995.0
2006-04-26 09:15:00,1.24102,1.24121,1.24101,1.24116,668399995.0
2006-04-26 09:16:00,1.24106,1.24151,1.24105,1.24151,412300008.0
2006-04-26 09:17:00,1.24158,1.24172,1.24151,1.2416,527300009.0
2006-04-26 09:18:00,1.24171,1.24184,1.2417,1.24175,226299997.0
2006-04-26 09:19:00,1.24169,1.24184,1.24167,1.24184,287799998.0
2006-04-26 09:20:00,1.24178,1.24192,1.2417,1.24178,452599995.0
2006-04-26 09:21:00,1.24183,1.2419,1.24176,1.24178,558900002.0
2006-04-26 09:22:00,1.24179,1.24184,1.24163,1.24163,366300001.0
2006-04-26 09:23:00,1.24161,1.24173,1.24151,1.24168,422800004.0
2006-04-26 09:24:00,1.24164,1.24172,1.24157,1.24167,571000004.0
2006-04-26 09:25:00,1.24167,1.24174,1.24154,1.24154,639200004.0
2006-04-26 09:26:00,1.24153,1.24163,1.24109,1.24119,669299996.0
2006-04-26 09:27:00,1.24121,1.24121,1.24094,1.241,310200000.0
2006-04-26 09:28:00,1.24097,1.24112,1.24092,1.24099,341999998.0
2006-04-26 09:29:00,1.24102,1.24115,1.241,1.2411,899299989.0
2006-04-26 09:30:00,1.24107,1.24109,1.24094,1.24099,812000007.0
2006-04-26 09:31:00,1.24115,1.24128,1.24105,1.24105,305099999.0
2006-04-26 09:32:00,1.24109,1.24117,1.24078,1.24079,798599999.0
2006-04-26 09:33:00,1.24067,1.24077,1.24031,1.24048,566799997.0
2006-04-26 09:34:00,1.24042,1.24075,1.24034,1.24066,361100001.0
2006-04-26 09:35:00,1.24079,1.24091,1.24076,1.24084,519699988.0
2006-04-26 09:36:00,1.24093,1.2412,1.24093,1.24116,435499997.0
2006-04-26 09:37:00,1.24114,1.24117,1.24086,1.24086,405699999.0
2006-04-26 09:38:00,1.24089,1.24097,1.24078,1.24084,495899998.0
2006-04-26 09:39:00,1.24075,1.24096,1.2407,1.24096,485100006.0
2006-04-26 09:40:00,1.241,1.24102,1.24088,1.24088,338000002.0
2006-04-26 09:41:00,1.24073,1.24086,1.24069,1.24086,443699994.0
2006-04-26 09:42:00,1.24088,1.24111,1.24075,1.24101,438500002.0
2006-04-26 09:43:00,1.24102,1.24109,1.24091,1.24106,562800002.0
2006-04-26 09:44:00,1.24085,1.241,1.24068,1.2408,414200002.0
2006-04-26 09:45:00,1.24085,1.24086,1.24064,1.24079,488799999.0
2006-04-26 09:46:00,1.24084,1.24089,1.24074,1.24076,481199994.0
2006-04-26 09:47:00,1.24069,1.24081,1.24065,1.24079,661100003.0
2006-04-26 09:48:00,1.24078,1.24091,1.24075,1.24081,322900000.0
2006-04-26 09:49:00,1.24075,1.24089,1.24071,1.24072,560399997.0
2006-04-26 09:50:00,1.24078,1.2409,1.24077,1.24083,576300009.0
2006-04-26 09:51:00,1.24078,1.24078,1.24063,1.24066,395100006.0
2006-04-26 09:52:00,1.24067,1.24067,1.24036,1.24036,158700002.0
2006-04-26 09:53:00,1.24031,1.24031,1.23999,1.24002,309999997.0
2006-04-26 09:54:00,1.23987,1.24006,1.23977,1.23977,482300001.0
2006-04-26 09:55:00,1.23975,1.24006,1.23975,1.24006,1000199999.0
2006-04-26 09:56:00,1.24007,1.24043,1.23998,1.24033,688000007.0
2006-04-26 09:57:00,1.24048,1.24048,1.24025,1.24025,587499991.0
2006-04-26 09:58:00,1.24024,1.24026,1.23991,1.24002,598500001.0
2006-04-26 09:59:00,1.23986,1.24,1.23984,1.23992,598000005.0
2006-04-26 10:00:00,1.23991,1.23995,1.23984,1.23984,373099994.0
2006-04-26 10:01:00,1.23994,1.23997,1.23983,1.23985,521899999.0
2006-04-26 10:02:00,1.2399,1.24,1.23972,1.23995,585699997.0
2006-04-26 10:03:00,1.23975,1.24011,1.23975,1.24011,348700007.0
2006-04-26 10:04:00,1.24014,1.24026,1.24011,1.24025,581700007.0
2006-04-26 10:05:00,1.24013,1.24021,1.24004,1.24012,292300006.0
2006-04-26 10:06:00,1.24008,1.24022,1.24003,1.24009,419700006.0
2006-04-26 10:07:00,1.24028,1.24045,1.24027,1.24034,436500005.0
2006-04-26 10:08:00,1.24041,1.24048,1.24031,1.24043,608700005.0
2006-04-26 10:09:00,1.2405,1.24067,1.24044,1.2406,531499999.0
2006-04-26 10:10:00,1.24051,1.24058,1.24042,1.24047,209400002.0
2006-04-26 10:11:00,1.24041,1.2405,1.24034,1.24045,620600000.0
2006-04-26 10:12:00,1.24032,1.24045,1.24019,1.24026,528800004.0
2006-04-26 10:13:00,1.24026,1.24032,1.24014,1.24025,285000005.0
2006-04-26 10:14:00,1.24025,1.2403,1.24016,1.24016,615000005.0
2006-04-26 10:15:00,1.24035,1.24051,1.24027,1.24027,549300001.0
2006-04-26 10:16:00,1.24038,1.24038,1.24013,1.24013,406499996.0
2006-04-26 10:17:00,1.24016,1.24028,1.24008,1.24021,522299998.0
2006-04-26 10:18:00,1.24016,1.24048,1.24016,1.24048,748200006.0
2006-04-26 10:19:00,1.24037,1.24059,1.24027,1.24059,484000002.0
2006-04-26 10:20:00,1.2406,1.24062,1.24048,1.2405,619700004.0
2006-04-26 10:21:00,1.24043,1.24055,1.24036,1.24054,753400004.0
2006-04-26 10:22:00,1.24052,1.24059,1.24047,1.24053,547899999.0
2006-04-26 10:23:00,1.24051,1.24063,1.2405,1.24057,301200002.0
2006-04-26 10:24:00,1.24048,1.24059,1.24048,1.24055,533400009.0
2006-04-26 10:25:00,1.24054,1.24065,1.24048,1.24056,283500001.0
2006-04-26 10:26:00,1.24071,1.24071,1.2405,1.2405,478700000.0
2006-04-26 10:27:00,1.24061,1.24088,1.24061,1.24074,292000002.0
2006-04-26 10:28:00,1.24075,1.24075,1.24061,1.24071,382100007.0
2006-04-26 10:29:00,1.24067,1.24074,1.24056,1.2407,493300001.0
2006-04-26 10:30:00,1.24075,1.24081,1.24061,1.24064,164800001.0
2006-04-26 10:31:00,1.24036,1.24051,1.24034,1.24041,384400003.0
2006-04-26 10:32:00,1.24037,1.24067,1.24034,1.24066,430999998.0
2006-04-26 10:33:00,1.24054,1.24061,1.24038,1.24059,384100002.0
2006-04-26 10:34:00,1.24053,1.24059,1.2403,1.24045,491399997.0
2006-04-26 10:35:00,1.24051,1.24051,1.23997,1.23997,284300008.0
2006-04-26 10:36:00,1.24007,1.24015,1.2395,1.2395,359600003.0
2006-04-26 10:37:00,1.23944,1.23974,1.23941,1.23964,235799999.0
2006-04-26 10:38:00,1.23969,1.2398,1.23963,1.23973,309999999.0
2006-04-26 10:39:00,1.23981,1.23987,1.23955,1.23955,242599997.0
2006-04-26 10:40:00,1.2396,1.23961,1.2392,1.23921,395699997.0
2006-04-26 10:41:00,1.23913,1.23927,1.23904,1.23915,836300011.0
2006-04-26 10:42:00,1.23927,1.23955,1.23927,1.23952,432099999.0
2006-04-26 10:43:00,1.23949,1.23963,1.23949,1.23963,200700001.0
2006-04-26 10:44:00,1.2397,1.23972,1.23958,1.2397,856500000.0
2006-04-26 10:45:00,1.23966,1.23978,1.23965,1.23975,247500004.0
2006-04-26 10:46:00,1.23984,1.24007,1.23982,1.24006,462000000.0
2006-04-26 10:47:00,1.2401,1.24016,1.24001,1.24009,403999998.0
2006-04-26 10:48:00,1.24014,1.24021,1.2401,1.24021,361500003.0
2006-04-26 10:49:00,1.24017,1.24026,1.24013,1.24026,328200004.0
2006-04-26 10:50:00,1.2401,1.24021,1.2398,1.23986,568899998.0
2006-04-26 10:51:00,1.23987,1.2399,1.23984,1.23988,95800002.0
2006-04-26 10:52:00,1.23978,1.23987,1.23967,1.23969,388100004.0
2006-04-26 10:53:00,1.23971,1.24002,1.23971,1.24002,299699997.0
2006-04-26 10:54:00,1.24,1.24005,1.23976,1.23983,685300007.0
2006-04-26 10:55:00,1.23977,1.23987,1.23968,1.23979,551500003.0
2006-04-26 10:56:00,1.23984,1.23986,1.23969,1.23982,726299994.0
2006-04-26 10:57:00,1.23983,1.23992,1.23979,1.23979,365700002.0
2006-04-26 10:58:00,1.23979,1.23987,1.23966,1.23983,386900001.0
2006-04-26 10:59:00,1.23985,1.24012,1.23981,1.23998,654600007.0
2006-04-26 11:00:00,1.24025,1.24033,1.24019,1.24022,324499999.0
2006-04-26 11:01:00,1.2401,1.24021,1.24002,1.24012,419900006.0
2006-04-26 11:02:00,1.24019,1.24023,1.23999,1.23999,448199993.0
2006-04-26 11:03:00,1.24008,1.24014,1.24003,1.24007,120400002.0
2006-04-26 11:04:00,1.24012,1.24021,1.24007,1.24017,483799999.0
2006-04-26 11:05:00,1.24004,1.2403,1.24004,1.2403,688300001.0
2006-04-26 11:06:00,1.24023,1.24029,1.24016,1.24024,497100002.0
2006-04-26 11:07:00,1.24016,1.24037,1.24016,1.24037,574500008.0
2006-04-26 11:08:00,1.24032,1.24041,1.24021,1.2403,596100004.0
2006-04-26 11:09:00,1.24036,1.2404,1.2403,1.24033,215599998.0
2006-04-26 11:10:00,1.24024,1.2404,1.24024,1.2404,379500003.0
2006-04-26 11:11:00,1.24034,1.24046,1.24029,1.24037,428400012.0
2006-04-26 11:12:00,1.24028,1.24028,1.24005,1.24005,459699999.0
2006-04-26 11:13:00,1.24008,1.24016,1.23996,1.23999,525100001.0
2006-04-26 11:14:00,1.24002,1.24006,1.2399,1.24,373499997.0
2006-04-26 11:15:00,1.24012,1.24012,1.24,1.24,66300000.0
2006-04-26 11:16:00,1.2401,1.24017,1.24002,1.24015,341200003.0
2006-04-26 11:17:00,1.24015,1.24025,1.2401,1.24018,315299997.0
2006-04-26 11:18:00,1.24022,1.24022,1.24005,1.24012,477600000.0
2006-04-26 11:19:00,1.24011,1.24037,1.24011,1.24037,316199998.0
2006-04-26 11:20:00,1.2402,1.24033,1.24016,1.24018,511899996.0
2006-04-26 11:21:00,1.24009,1.24015,1.24004,1.24012,442900003.0
2006-04-26 11:22:00,1.2401,1.24027,1.24003,1.2402,301299995.0
2006-04-26 11:23:00,1.24037,1.24071,1.24037,1.24071,314500004.0
2006-04-26 11:24:00,1.24088,1.24119,1.24078,1.24104,692899999.0
2006-04-26 11:25:00,1.24127,1.24127,1.24115,1.24118,542200003.0
2006-04-26 11:26:00,1.24122,1.24122,1.24105,1.24111,273700005.0
2006-04-26 11:27:00,1.24111,1.24112,1.241,1.24102,465300007.0
2006-04-26 11:28:00,1.24104,1.24107,1.24095,1.24099,533300003.0
2006-04-26 11:29:00,1.24107,1.24108,1.24093,1.24094,384299997.0
2006-04-26 11:30:00,1.24104,1.24108,1.2409,1.241,545100000.0
2006-04-26 11:31:00,1.24097,1.24103,1.24087,1.24096,738800005.0
2006-04-26 11:32:00,1.24091,1.24095,1.24082,1.24087,309700000.0
2006-04-26 11:33:00,1.24086,1.24097,1.24084,1.24095,568200000.0
2006-04-26 11:34:00,1.24084,1.24106,1.24084,1.24102,580100004.0
2006-04-26 11:35:00,1.24098,1.24105,1.24089,1.24101,609400004.0
2006-04-26 11:36:00,1.24101,1.24113,1.24099,1.24113,332000000.0
2006-04-26 11:37:00,1.24118,1.24129,1.24115,1.24124,447800002.0
2006-04-26 11:38:00,1.24134,1.24155,1.24134,1.24146,305000002.0
2006-04-26 11:39:00,1.24157,1.24159,1.24144,1.24154,309399996.0
2006-04-26 11:40:00,1.24153,1.24161,1.24143,1.24144,383099998.0
2006-04-26 11:41:00,1.24147,1.24155,1.24132,1.24134,493999999.0
2006-04-26 11:42:00,1.24135,1.24153,1.24135,1.2415,559300001.0
2006-04-26 11:43:00,1.24145,1.24161,1.24145,1.24156,370000001.0
2006-04-26 11:44:00,1.24153,1.24159,1.2414,1.2414,488499997.0
2006-04-26 11:45:00,1.24152,1.24165,1.24143,1.24158,515999991.0
2006-04-26 11:46:00,1.2416,1.24169,1.2415,1.24161,394499997.0
2006-04-26 11:47:00,1.24171,1.24185,1.24166,1.24175,487000000.0
2006-04-26 11:48:00,1.24174,1.24182,1.24157,1.24163,557000011.0
2006-04-26 11:49:00,1.24158,1.24165,1.24156,1.24165,403999999.0
2006-04-26 11:50:00,1.24151,1.24159,1.24134,1.24143,805699984.0
2006-04-26 11:51:00,1.24152,1.24152,1.24136,1.24139,411500005.0
2006-04-26 11:52:00,1.24141,1.24155,1.24133,1.24141,594099992.0
2006-04-26 11:53:00,1.24144,1.24155,1.24142,1.24152,645699995.0
2006-04-26 11:54:00,1.24146,1.24154,1.24139,1.24145,333699993.0
2006-04-26 11:55:00,1.24146,1.24162,1.24143,1.24155,673599994.0
2006-04-26 11:56:00,1.24169,1.24177,1.2416,1.2416,426900004.0
2006-04-26 11:57:00,1.24167,1.24167,1.24154,1.24154,373799996.0
2006-04-26 11:58:00,1.24167,1.24171,1.24159,1.24164,405800002.0
2006-04-26 11:59:00,1.24162,1.2417,1.24156,1.24157,422900003.0
2006-04-26 12:00:00,1.24165,1.24165,1.24149,1.24154,502600010.0
2006-04-26 12:01:00,1.24163,1.24171,1.24156,1.24163,339700002.0
2006-04-26 12:02:00,1.24163,1.24171,1.24152,1.24152,515700002.0
2006-04-26 12:03:00,1.24167,1.24175,1.24159,1.24175,445800002.0
2006-04-26 12:04:00,1.24178,1.24186,1.24162,1.24162,506000003.0
2006-04-26 12:05:00,1.24178,1.24189,1.24168,1.24181,674499999.0
2006-04-26 12:06:00,1.24195,1.242,1.24178,1.24178,209899996.0
2006-04-26 12:07:00,1.24182,1.24187,1.24174,1.24184,505600000.0
2006-04-26 12:08:00,1.2417,1.24181,1.24166,1.24179,504300002.0
2006-04-26 12:09:00,1.24172,1.24178,1.24164,1.24167,580599995.0
2006-04-26 12:10:00,1.24162,1.24169,1.24157,1.24169,260200004.0
2006-04-26 12:11:00,1.24159,1.24169,1.24145,1.24169,685500005.0
2006-04-26 12:12:00,1.24156,1.24169,1.24156,1.24167,565399998.0
2006-04-26 12:13:00,1.24156,1.24163,1.24146,1.24146,355100005.0
2006-04-26 12:14:00,1.24152,1.24163,1.24149,1.24163,616200000.0
2006-04-26 12:15:00,1.24153,1.24175,1.24153,1.24175,501100003.0
2006-04-26 12:16:00,1.24166,1.24172,1.24156,1.24163,407000010.0
2006-04-26 12:17:00,1.24168,1.24168,1.24154,1.24154,310899997.0
2006-04-26 12:18:00,1.24151,1.24168,1.2414,1.24155,563300005.0
2006-04-26 12:19:00,1.24157,1.2417,1.24151,1.2416,533200000.0
2006-04-26 12:20:00,1.24155,1.24167,1.24151,1.24165,480000005.0
2006-04-26 12:21:00,1.24148,1.2416,1.24123,1.24138,536500004.0
2006-04-26 12:22:00,1.2411,1.24127,1.241,1.24111,434300000.0
2006-04-26 12:23:00,1.24116,1.24123,1.2411,1.24118,427100001.0
2006-04-26 12:24:00,1.24118,1.24118,1.24095,1.24097,318200002.0
2006-04-26 12:25:00,1.24097,1.24114,1.24088,1.24108,492999996.0
2006-04-26 12:26:00,1.24106,1.24113,1.24092,1.24101,378799994.0
2006-04-26 12:27:00,1.24104,1.24113,1.24094,1.24106,675099997.0
2006-04-26 12:28:00,1.24111,1.24121,1.24099,1.24114,578900003.0
2006-04-26 12:29:00,1.24117,1.2413,1.24112,1.2412,540700009.0
2006-04-26 12:30:00,1.24115,1.24123,1.24105,1.24118,434499997.0
2006-04-26 12:31:00,1.24126,1.24127,1.24111,1.24111,465700003.0
2006-04-26 12:32:00,1.24125,1.24143,1.24122,1.24143,617899991.0
2006-04-26 12:33:00,1.24136,1.24151,1.2413,1.24151,249499999.0
2006-04-26 12:34:00,1.24153,1.24155,1.24137,1.24137,634499998.0
2006-04-26 12:35:00,1.24143,1.24164,1.24136,1.24152,675900001.0
2006-04-26 12:36:00,1.24157,1.24166,1.24149,1.24166,655699995.0
2006-04-26 12:37:00,1.24156,1.24171,1.24156,1.24168,624199997.0
2006-04-26 12:38:00,1.2417,1.2417,1.24151,1.24154,331300001.0
2006-04-26 12:39:00,1.24165,1.2417,1.24155,1.2416,567399998.0
2006-04-26 12:40:00,1.24158,1.24171,1.24157,1.24164,718199999.0
2006-04-26 12:41:00,1.24152,1.24163,1.24144,1.24163,342199999.0
2006-04-26 12:42:00,1.24163,1.24163,1.2415,1.24157,469100000.0
2006-04-26 12:43:00,1.24157,1.24163,1.24154,1.24163,265500004.0
2006-04-26 12:44:00,1.24156,1.24163,1.24149,1.24154,405100001.0
2006-04-26 12:45:00,1.24154,1.24163,1.24148,1.24159,454900001.0
2006-04-26 12:46:00,1.24161,1.24161,1.24122,1.24122,335999994.0
2006-04-26 12:47:00,1.24092,1.24104,1.24075,1.24078,573400005.0
2006-04-26 12:48:00,1.24074,1.24115,1.24071,1.24115,628300009.0
2006-04-26 12:49:00,1.24116,1.24121,1.24093,1.24093,796100000.0
2006-04-26 12:50:00,1.241,1.24105,1.24093,1.24094,385200000.0
2006-04-26 12:51:00,1.24103,1.24112,1.2409,1.24094,436700005.0
2006-04-26 12:52:00,1.24101,1.24103,1.24089,1.24103,514300006.0
2006-04-26 12:53:00,1.24096,1.24104,1.24093,1.24097,531200005.0
2006-04-26 12:54:00,1.24093,1.24099,1.2408,1.2409,472600000.0
2006-04-26 12:55:00,1.24085,1.24085,1.24071,1.24078,536200001.0
2006-04-26 12:56:00,1.24079,1.24089,1.24077,1.24087,338300001.0
2006-04-26 12:57:00,1.24064,1.24075,1.24058,1.24065,441700000.0
2006-04-26 12:58:00,1.24069,1.24089,1.24069,1.24089,508800006.0
2006-04-26 12:59:00,1.24088,1.24098,1.24076,1.24079,346499998.0
2006-04-26 13:00:00,1.2408,1.24095,1.2408,1.24095,153699997.0
2006-04-26 13:01:00,1.241,1.24112,1.24086,1.24099,669000012.0
2006-04-26 13:02:00,1.24098,1.241,1.24086,1.24086,406800011.0
2006-04-26 13:03:00,1.24088,1.24088,1.24065,1.24065,381100003.0
2006-04-26 13:04:00,1.24078,1.24098,1.24073,1.24081,381399998.0
2006-04-26 13:05:00,1.2408,1.2409,1.24044,1.24044,825100012.0
2006-04-26 13:06:00,1.24049,1.24078,1.24049,1.24075,302099999.0
2006-04-26 13:07:00,1.24075,1.24082,1.24059,1.24074,402899998.0
2006-04-26 13:08:00,1.24082,1.2409,1.24068,1.24079,691300005.0
2006-04-26 13:09:00,1.24093,1.24099,1.24087,1.24096,151899999.0
2006-04-26 13:10:00,1.24096,1.24113,1.24095,1.24113,653599995.0
2006-04-26 13:11:00,1.241,1.24118,1.241,1.24116,567200009.0
2006-04-26 13:12:00,1.24106,1.24117,1.24097,1.24109,519099997.0
2006-04-26 13:13:00,1.24104,1.24112,1.2409,1.2409,475899994.0
2006-04-26 13:14:00,1.24079,1.24088,1.24066,1.24068,442099994.0
2006-04-26 13:15:00,1.24063,1.24071,1.2404,1.24069,604799998.0
2006-04-26 13:16:00,1.24058,1.24068,1.24047,1.24067,635499999.0
2006-04-26 13:17:00,1.24054,1.2408,1.24054,1.24077,547100006.0
2006-04-26 13:18:00,1.24087,1.24101,1.24086,1.24099,320699996.0
2006-04-26 13:19:00,1.24093,1.24093,1.2408,1.24087,572000006.0
2006-04-26 13:20:00,1.24085,1.24101,1.24085,1.24097,446799994.0
2006-04-26 13:21:00,1.24095,1.24103,1.24089,1.24096,547799992.0
2006-04-26 13:22:00,1.24102,1.24103,1.24087,1.24103,483400004.0
2006-04-26 13:23:00,1.24095,1.24103,1.24088,1.24098,250399996.0
2006-04-26 13:24:00,1.24104,1.24116,1.24104,1.24113,621299993.0
2006-04-26 13:25:00,1.24111,1.2413,1.24104,1.24122,351999999.0
2006-04-26 13:26:00,1.24133,1.24133,1.24116,1.24126,498800004.0
2006-04-26 13:27:00,1.24133,1.24143,1.24128,1.24142,766799998.0
2006-04-26 13:28:00,1.24136,1.24143,1.24129,1.24139,676800005.0
2006-04-26 13:29:00,1.24135,1.24135,1.24101,1.24101,237999997.0
2006-04-26 13:30:00,1.2411,1.2411,1.24093,1.24093,535599981.0
2006-04-26 13:31:00,1.24088,1.24097,1.24084,1.24097,503499993.0
2006-04-26 13:32:00,1.24085,1.24103,1.24079,1.24103,759400005.0
2006-04-26 13:33:00,1.24091,1.24122,1.24091,1.2412,586600002.0
2006-04-26 13:34:00,1.24118,1.24134,1.24111,1.24134,457699997.0
2006-04-26 13:35:00,1.24137,1.24145,1.24132,1.24141,530000008.0
2006-04-26 13:36:00,1.24141,1.24141,1.2413,1.2413,200300001.0
2006-04-26 13:37:00,1.24152,1.24166,1.2415,1.24153,972500010.0
2006-04-26 13:38:00,1.24156,1.24156,1.24127,1.24127,479499998.0
2006-04-26 13:39:00,1.24134,1.24155,1.24134,1.24155,674800004.0
2006-04-26 13:40:00,1.2416,1.2416,1.24144,1.24146,381499996.0
2006-04-26 13:41:00,1.24153,1.24153,1.24129,1.24129,545000003.0
2006-04-26 13:42:00,1.24137,1.24148,1.24119,1.24145,537000009.0
2006-04-26 13:43:00,1.24139,1.24149,1.24132,1.24149,505799994.0
2006-04-26 13:44:00,1.24149,1.24158,1.24144,1.24151,500500006.0
2006-04-26 13:45:00,1.24152,1.24152,1.24134,1.24134,317400004.0
2006-04-26 13:46:00,1.24132,1.24132,1.24118,1.24121,317300005.0
2006-04-26 13:47:00,1.24122,1.24129,1.24111,1.2412,555899996.0
2006-04-26 13:48:00,1.24125,1.24136,1.24122,1.24133,442200003.0
2006-04-26 13:49:00,1.24127,1.24145,1.24124,1.24132,630200001.0
2006-04-26 13:50:00,1.24127,1.24147,1.24127,1.24147,368600007.0
2006-04-26 13:51:00,1.2415,1.2415,1.2414,1.24144,255900002.0
2006-04-26 13:52:00,1.24148,1.24148,1.24126,1.24126,819499999.0
2006-04-26 13:53:00,1.24133,1.24145,1.24129,1.24139,675699995.0
2006-04-26 13:54:00,1.24139,1.24156,1.24139,1.24155,576900004.0
2006-04-26 13:55:00,1.24159,1.24185,1.24156,1.24185,244000005.0
2006-04-26 13:56:00,1.24172,1.24186,1.2416,1.24174,525900002.0
2006-04-26 13:57:00,1.24185,1.24193,1.24176,1.24187,433000000.0
2006-04-26 13:58:00,1.24211,1.24239,1.24209,1.24232,342900005.0
2006-04-26 13:59:00,1.24218,1.24239,1.24218,1.24232,432100003.0
2006-04-26 14:00:00,1.2423,1.24237,1.24222,1.24224,276999996.0
2006-04-26 14:01:00,1.24245,1.2427,1.2424,1.24265,539499999.0
2006-04-26 14:02:00,1.24265,1.24276,1.24257,1.2427,411800002.0
2006-04-26 14:03:00,1.24255,1.24255,1.24226,1.24231,297900002.0
2006-04-26 14:04:00,1.24239,1.24251,1.24232,1.24234,510400005.0
2006-04-26 14:05:00,1.24238,1.24238,1.24219,1.24229,548599994.0
2006-04-26 14:06:00,1.24219,1.24248,1.24219,1.24244,510500005.0
2006-04-26 14:07:00,1.24243,1.24247,1.24234,1.24238,550800004.0
2006-04-26 14:08:00,1.2424,1.24265,1.24234,1.24251,527099996.0
2006-04-26 14:09:00,1.24243,1.24269,1.24243,1.24265,478000007.0
2006-04-26 14:10:00,1.24262,1.24294,1.24262,1.24294,631100007.0
2006-04-26 14:11:00,1.24287,1.24287,1.24261,1.24261,361099999.0
2006-04-26 14:12:00,1.24261,1.24277,1.24254,1.24259,794800000.0
2006-04-26 14:13:00,1.24243,1.24252,1.24233,1.24245,550000004.0
2006-04-26 14:14:00,1.24255,1.24255,1.24226,1.24226,374800006.0
2006-04-26 14:15:00,1.24245,1.24267,1.24241,1.24247,652699995.0
2006-04-26 14:16:00,1.24267,1.24268,1.2425,1.2425,503700000.0
2006-04-26 14:17:00,1.24247,1.24254,1.24236,1.24254,225800000.0
2006-04-26 14:18:00,1.24267,1.24285,1.24264,1.24277,273499997.0
2006-04-26 14:19:00,1.24283,1.24284,1.24245,1.24245,443199996.0
2006-04-26 14:20:00,1.24267,1.24305,1.24267,1.24296,442599994.0
2006-04-26 14:21:00,1.24287,1.24296,1.24272,1.24278,360599999.0
2006-04-26 14:22:00,1.24282,1.24282,1.2426,1.24275,593500000.0
2006-04-26 14:23:00,1.24272,1.24299,1.24266,1.24293,388800001.0
2006-04-26 14:24:00,1.24283,1.24298,1.24269,1.24269,373099997.0
2006-04-26 14:25:00,1.2427,1.2427,1.24244,1.24244,613900002.0
2006-04-26 14:26:00,1.24249,1.24254,1.24238,1.24243,536100004.0
2006-04-26 14:27:00,1.24247,1.24248,1.24231,1.2424,551700002.0
2006-04-26 14:28:00,1.24241,1.24251,1.24233,1.24233,474199998.0
2006-04-26 14:29:00,1.24234,1.24238,1.2421,1.2421,766199999.0
2006-04-26 14:30:00,1.24142,1.24185,1.2397,1.23989,590000015.0
2006-04-26 14:31:00,1.24006,1.24021,1.23952,1.23961,439400004.0
2006-04-26 14:32:00,1.23936,1.24034,1.23935,1.24034,435099994.0
2006-04-26 14:33:00,1.24051,1.24051,1.23994,1.23994,611199997.0
2006-04-26 14:34:00,1.23989,1.24011,1.23974,1.23974,792600008.0
2006-04-26 14:35:00,1.23976,1.23985,1.23946,1.23974,758099997.0
2006-04-26 14:36:00,1.23967,1.24024,1.23967,1.24009,345500000.0
2006-04-26 14:37:00,1.24036,1.24056,1.24025,1.24027,369800001.0
2006-04-26 14:38:00,1.2399,1.24003,1.23979,1.23999,228100001.0
2006-04-26 14:39:00,1.24013,1.24022,1.24001,1.24015,466900001.0
2006-04-26 14:40:00,1.24009,1.24029,1.24001,1.24006,330799993.0
2006-04-26 14:41:00,1.23989,1.24004,1.23967,1.2399,514400002.0
2006-04-26 14:42:00,1.23971,1.2398,1.23946,1.23946,553199995.0
2006-04-26 14:43:00,1.2395,1.23955,1.23934,1.23934,683699991.0
2006-04-26 14:44:00,1.23909,1.23909,1.23853,1.2386,489799999.0
2006-04-26 14:45:00,1.23871,1.23894,1.23862,1.23869,698699988.0
2006-04-26 14:46:00,1.23878,1.23921,1.23878,1.23905,396700000.0
2006-04-26 14:47:00,1.23922,1.23981,1.23922,1.23964,280299996.0
2006-04-26 14:48:00,1.24002,1.24032,1.24001,1.24015,612100002.0
2006-04-26 14:49:00,1.24042,1.24089,1.24016,1.24073,672700004.0
2006-04-26 14:50:00,1.24104,1.24106,1.24074,1.24074,671800006.0
2006-04-26 14:51:00,1.24083,1.24115,1.24083,1.24102,340999998.0
2006-04-26 14:52:00,1.24105,1.24114,1.24082,1.24095,666700004.0
2006-04-26 14:53:00,1.24082,1.24091,1.24048,1.2405,431299993.0
2006-04-26 14:54:00,1.24032,1.24046,1.24025,1.24038,504799991.0
2006-04-26 14:55:00,1.24055,1.2408,1.24055,1.24066,249299998.0
2006-04-26 14:56:00,1.24077,1.24107,1.24067,1.2408,374299999.0
2006-04-26 14:57:00,1.24078,1.24088,1.24075,1.2408,569500006.0
2006-04-26 14:58:00,1.24096,1.2418,1.24096,1.24137,469700001.0
2006-04-26 14:59:00,1.24173,1.24227,1.24171,1.24205,593899997.0
2006-04-26 15:00:00,1.24209,1.24209,1.24185,1.24185,566099998.0
2006-04-26 15:01:00,1.24191,1.24195,1.24176,1.24194,668799998.0
2006-04-26 15:02:00,1.24203,1.2423,1.24201,1.24219,181999997.0
2006-04-26 15:03:00,1.24236,1.24271,1.24233,1.24252,364899999.0
2006-04-26 15:04:00,1.24304,1.24395,1.24284,1.24392,368400003.0
2006-04-26 15:05:00,1.24395,1.24408,1.24352,1.24355,269399998.0
2006-04-26 15:06:00,1.24327,1.24341,1.243,1.24313,413100002.0
2006-04-26 15:07:00,1.24292,1.24315,1.24289,1.2429,436200000.0
2006-04-26 15:08:00,1.24292,1.24313,1.24282,1.24303,573200002.0
2006-04-26 15:09:00,1.24299,1.2431,1.24276,1.24276,474300004.0
2006-04-26 15:10:00,1.24266,1.24267,1.2425,1.24253,313500003.0
2006-04-26 15:11:00,1.24255,1.24255,1.24222,1.24222,470299996.0
2006-04-26 15:12:00,1.24231,1.24266,1.24231,1.24249,410399998.0
2006-04-26 15:13:00,1.24262,1.24262,1.24241,1.24241,624400011.0
2006-04-26 15:14:00,1.24243,1.24261,1.24241,1.24252,653999999.0
2006-04-26 15:15:00,1.24266,1.24295,1.24252,1.24286,585699998.0
2006-04-26 15:16:00,1.24301,1.24306,1.24289,1.24289,379899995.0
2006-04-26 15:17:00,1.24295,1.24318,1.24295,1.24318,316799995.0
2006-04-26 15:18:00,1.24312,1.24342,1.24305,1.24328,500000001.0
2006-04-26 15:19:00,1.24347,1.24375,1.24343,1.24366,363799997.0
2006-04-26 15:20:00,1.24367,1.24379,1.24354,1.2436,880299992.0
2006-04-26 15:21:00,1.24369,1.24391,1.24369,1.24378,333500007.0
2006-04-26 15:22:00,1.24359,1.24373,1.24349,1.24361,336000000.0
2006-04-26 15:23:00,1.24372,1.2439,1.2436,1.24381,255100001.0
2006-04-26 15:24:00,1.24396,1.2442,1.24385,1.24407,648900007.0
2006-04-26 15:25:00,1.24419,1.24476,1.2441,1.24433,349899995.0
2006-04-26 15:26:00,1.24384,1.24384,1.24323,1.24323,187299999.0
2006-04-26 15:27:00,1.24324,1.24344,1.24258,1.24258,424599999.0
2006-04-26 15:28:00,1.24249,1.24304,1.24239,1.2428,733999998.0
2006-04-26 15:29:00,1.24273,1.24298,1.24268,1.24298,465700000.0
2006-04-26 15:30:00,1.24315,1.24315,1.24282,1.24293,549600000.0
2006-04-26 15:31:00,1.24303,1.24349,1.24298,1.24349,640399989.0
2006-04-26 15:32:00,1.2434,1.24349,1.24315,1.24315,573999993.0
2006-04-26 15:33:00,1.24309,1.24347,1.24301,1.24323,768900004.0
2006-04-26 15:34:00,1.24335,1.24372,1.24321,1.24364,618100002.0
2006-04-26 15:35:00,1.24366,1.24372,1.24354,1.24358,634400007.0
2006-04-26 15:36:00,1.24355,1.24378,1.24355,1.24373,361799991.0
2006-04-26 15:37:00,1.2437,1.24395,1.2436,1.24386,455200003.0
2006-04-26 15:38:00,1.24378,1.24386,1.24358,1.24365,537899999.0
2006-04-26 15:39:00,1.24365,1.24382,1.2436,1.24372,327099998.0
2006-04-26 15:40:00,1.24387,1.24387,1.24364,1.24369,637700006.0
2006-04-26 15:41:00,1.24372,1.24398,1.24354,1.24398,666699993.0
2006-04-26 15:42:00,1.24385,1.24397,1.24342,1.2435,486899998.0
2006-04-26 15:43:00,1.2436,1.24373,1.24334,1.24334,555000001.0
2006-04-26 15:44:00,1.24327,1.24364,1.24315,1.24356,355400004.0
2006-04-26 15:45:00,1.24368,1.24371,1.24342,1.2436,502100003.0
2006-04-26 15:46:00,1.24367,1.24377,1.24358,1.24358,585099988.0
2006-04-26 15:47:00,1.24362,1.24388,1.24361,1.24376,312999995.0
2006-04-26 15:48:00,1.24377,1.24391,1.24371,1.24372,611099998.0
2006-04-26 15:49:00,1.24376,1.24411,1.24376,1.24398,569000002.0
2006-04-26 15:50:00,1.244,1.24413,1.24393,1.24405,353799998.0
2006-04-26 15:51:00,1.244,1.24418,1.24392,1.24414,669200003.0
2006-04-26 15:52:00,1.24405,1.24414,1.24385,1.2439,518100001.0
2006-04-26 15:53:00,1.24371,1.24381,1.24364,1.24378,358800008.0
2006-04-26 15:54:00,1.24382,1.2439,1.24357,1.24357,495800008.0
2006-04-26 15:55:00,1.2435,1.24381,1.24347,1.24362,815799998.0
2006-04-26 15:56:00,1.24379,1.24395,1.24371,1.24381,211200002.0
2006-04-26 15:57:00,1.2438,1.24389,1.24361,1.24361,243899998.0
2006-04-26 15:58:00,1.24338,1.24356,1.24333,1.24346,402099999.0
2006-04-26 15:59:00,1.24342,1.24374,1.24341,1.24352,551700006.0
2006-04-26 16:00:00,1.2432,1.2432,1.24146,1.24243,510000003.0
2006-04-26 16:01:00,1.24253,1.24272,1.24171,1.24176,617700000.0
2006-04-26 16:02:00,1.24194,1.24276,1.24194,1.24264,884400005.0
2006-04-26 16:03:00,1.24262,1.24262,1.24213,1.24213,745099991.0
2006-04-26 16:04:00,1.24228,1.24273,1.24228,1.2426,438499996.0
2006-04-26 16:05:00,1.2428,1.24346,1.24268,1.24333,437700000.0
2006-04-26 16:06:00,1.2438,1.24411,1.2437,1.24411,662900007.0
2006-04-26 16:07:00,1.24473,1.24536,1.24466,1.24536,533999998.0
2006-04-26 16:08:00,1.24546,1.24556,1.24514,1.24527,791100001.0
2006-04-26 16:09:00,1.24526,1.24526,1.2447,1.24479,714499994.0
2006-04-26 16:10:00,1.24492,1.24503,1.24462,1.24471,384300001.0
2006-04-26 16:11:00,1.24478,1.2449,1.24453,1.24467,460699995.0
2006-04-26 16:12:00,1.2447,1.2448,1.24432,1.24434,510200010.0
2006-04-26 16:13:00,1.24411,1.24431,1.24404,1.24414,724300006.0
2006-04-26 16:14:00,1.24423,1.24426,1.24403,1.24403,651200002.0
2006-04-26 16:15:00,1.2442,1.2444,1.24371,1.24371,388800004.0
2006-04-26 16:16:00,1.24365,1.24379,1.24347,1.24347,418299995.0
2006-04-26 16:17:00,1.24376,1.24376,1.24317,1.2432,688899993.0
2006-04-26 16:18:00,1.24337,1.24354,1.24332,1.24332,187399997.0
2006-04-26 16:19:00,1.24297,1.24318,1.24297,1.24305,527000000.0
2006-04-26 16:20:00,1.24311,1.24329,1.24289,1.24329,393199995.0
2006-04-26 16:21:00,1.24339,1.24361,1.24339,1.2436,464899997.0
2006-04-26 16:22:00,1.24345,1.24345,1.24304,1.24312,496100002.0
2006-04-26 16:23:00,1.24324,1.24327,1.24314,1.2432,616999992.0
2006-04-26 16:24:00,1.24299,1.24309,1.24266,1.24267,158600004.0
2006-04-26 16:25:00,1.24256,1.24266,1.24227,1.24232,374800000.0
2006-04-26 16:26:00,1.24222,1.24232,1.24204,1.24216,322700007.0
2006-04-26 16:27:00,1.24209,1.2422,1.24196,1.24211,673399996.0
2006-04-26 16:28:00,1.24215,1.2422,1.24199,1.24199,364199999.0
2006-04-26 16:29:00,1.242,1.24219,1.24198,1.24209,409300003.0
2006-04-26 16:30:00,1.24205,1.24226,1.24205,1.24226,527799996.0
2006-04-26 16:31:00,1.2423,1.24256,1.2423,1.24255,599100003.0
2006-04-26 16:32:00,1.24244,1.24257,1.2424,1.24249,456799993.0
2006-04-26 16:33:00,1.24254,1.24263,1.24251,1.24255,341100005.0
2006-04-26 16:34:00,1.24261,1.24285,1.24256,1.24262,668100001.0
2006-04-26 16:35:00,1.2427,1.24308,1.24264,1.24297,468200000.0
2006-04-26 16:36:00,1.24288,1.24302,1.24264,1.2427,354799998.0
2006-04-26 16:37:00,1.24272,1.24307,1.24267,1.24292,552200003.0
2006-04-26 16:38:00,1.24289,1.24311,1.24285,1.2429,465900002.0
2006-04-26 16:39:00,1.24269,1.24281,1.24226,1.24226,335100001.0
2006-04-26 16:40:00,1.24226,1.24244,1.24226,1.24232,739599998.0
2006-04-26 16:41:00,1.24227,1.24251,1.24218,1.24235,335900002.0
2006-04-26 16:42:00,1.24242,1.24251,1.2423,1.2424,579599993.0
2006-04-26 16:43:00,1.24237,1.2425,1.24232,1.2425,369800004.0
2006-04-26 16:44:00,1.24248,1.24256,1.24234,1.24243,589600004.0
2006-04-26 16:45:00,1.24249,1.24255,1.24237,1.24237,327199998.0
2006-04-26 16:46:00,1.24235,1.24235,1.24206,1.2421,447199992.0
2006-04-26 16:47:00,1.24212,1.24234,1.24194,1.24225,576700000.0
2006-04-26 16:48:00,1.2422,1.24234,1.24194,1.24234,638100014.0
2006-04-26 16:49:00,1.24229,1.24253,1.24224,1.24251,546700002.0
2006-04-26 16:50:00,1.24247,1.24253,1.24235,1.2424,753700011.0
2006-04-26 16:51:00,1.2425,1.24285,1.2425,1.24285,452000002.0
2006-04-26 16:52:00,1.24274,1.24298,1.24272,1.24298,621699995.0
2006-04-26 16:53:00,1.2429,1.24293,1.24277,1.24277,432500005.0
2006-04-26 16:54:00,1.24278,1.24289,1.24273,1.24277,367300007.0
2006-04-26 16:55:00,1.24272,1.24278,1.24269,1.24269,533300010.0
2006-04-26 16:56:00,1.24276,1.24292,1.24274,1.24281,565899993.0
2006-04-26 16:57:00,1.24307,1.24335,1.24307,1.24327,332600008.0
2006-04-26 16:58:00,1.24319,1.2435,1.24319,1.24343,369899998.0
2006-04-26 16:59:00,1.24353,1.244,1.24351,1.24388,432200008.0
2006-04-26 17:00:00,1.24405,1.24412,1.24387,1.24387,208100002.0
2006-04-26 17:01:00,1.2437,1.24379,1.24355,1.24356,342499998.0
2006-04-26 17:02:00,1.24349,1.24396,1.24349,1.24383,474499999.0
2006-04-26 17:03:00,1.24384,1.24384,1.24364,1.24376,238400000.0
2006-04-26 17:04:00,1.24376,1.24391,1.24365,1.24371,256000000.0
2006-04-26 17:05:00,1.24384,1.24391,1.24371,1.24371,370800001.0
2006-04-26 17:06:00,1.24385,1.24402,1.24385,1.2439,505500010.0
2006-04-26 17:07:00,1.24369,1.24379,1.2436,1.24379,384000003.0
2006-04-26 17:08:00,1.24389,1.24414,1.24389,1.24396,365499998.0
2006-04-26 17:09:00,1.24406,1.24446,1.24396,1.24429,329200003.0
2006-04-26 17:10:00,1.24465,1.24474,1.24442,1.24449,589599988.0
2006-04-26 17:11:00,1.24439,1.24463,1.2443,1.24441,402200000.0
2006-04-26 17:12:00,1.24437,1.24445,1.2443,1.24445,490600000.0
2006-04-26 17:13:00,1.24433,1.24442,1.24427,1.24431,393800001.0
2006-04-26 17:14:00,1.2444,1.2444,1.2442,1.24422,350499996.0
2006-04-26 17:15:00,1.24427,1.24444,1.24421,1.2444,661399998.0
2006-04-26 17:16:00,1.24435,1.24435,1.24411,1.24411,262000001.0
2006-04-26 17:17:00,1.2442,1.24425,1.2441,1.24419,480799997.0
2006-04-26 17:18:00,1.24414,1.2442,1.24403,1.24408,260400002.0
2006-04-26 17:19:00,1.24404,1.24418,1.24401,1.24418,439499998.0
2006-04-26 17:20:00,1.24417,1.24418,1.24403,1.24412,371900002.0
2006-04-26 17:21:00,1.24403,1.24411,1.244,1.24401,478599998.0
2006-04-26 17:22:00,1.24408,1.24411,1.24396,1.24396,241200004.0
2006-04-26 17:23:00,1.24397,1.24418,1.24397,1.24404,573600002.0
2006-04-26 17:24:00,1.24406,1.24414,1.24402,1.24414,353599998.0
2006-04-26 17:25:00,1.24413,1.24413,1.24398,1.24398,538099998.0
2006-04-26 17:26:00,1.24397,1.24397,1.24349,1.24357,706799999.0
2006-04-26 17:27:00,1.24345,1.24364,1.24345,1.24363,879200003.0
2006-04-26 17:28:00,1.24351,1.24364,1.24342,1.24352,389700002.0
2006-04-26 17:29:00,1.24355,1.24378,1.24353,1.24378,604300013.0
2006-04-26 17:30:00,1.24392,1.24423,1.24388,1.24411,709600003.0
2006-04-26 17:31:00,1.24424,1.24442,1.24417,1.24433,569400003.0
2006-04-26 17:32:00,1.24428,1.24436,1.24418,1.24429,184399999.0
2006-04-26 17:33:00,1.24435,1.24446,1.24433,1.2444,373000003.0
2006-04-26 17:34:00,1.24454,1.24466,1.24454,1.24457,337599994.0
2006-04-26 17:35:00,1.24446,1.24447,1.2442,1.24433,746600006.0
2006-04-26 17:36:00,1.24447,1.24486,1.24444,1.24455,901900010.0
2006-04-26 17:37:00,1.24453,1.24473,1.24447,1.24472,939200015.0
2006-04-26 17:38:00,1.24475,1.24475,1.24463,1.24463,709599992.0
2006-04-26 17:39:00,1.24466,1.24466,1.24452,1.2446,575399999.0
2006-04-26 17:40:00,1.24453,1.24453,1.24426,1.24428,418000002.0
2006-04-26 17:41:00,1.24431,1.24437,1.24422,1.24426,306200004.0
2006-04-26 17:42:00,1.24431,1.24467,1.2443,1.24467,458400000.0
2006-04-26 17:43:00,1.24466,1.24466,1.24448,1.24448,326700000.0
2006-04-26 17:44:00,1.24457,1.24465,1.24451,1.24451,489199999.0
2006-04-26 17:45:00,1.24465,1.24467,1.24451,1.24458,343700005.0
2006-04-26 17:46:00,1.24464,1.24473,1.24459,1.24467,460500006.0
2006-04-26 17:47:00,1.24468,1.24468,1.24444,1.24444,369500000.0
2006-04-26 17:48:00,1.24459,1.24465,1.24438,1.24453,374599990.0
2006-04-26 17:49:00,1.24466,1.24471,1.24455,1.24455,354999997.0
2006-04-26 17:50:00,1.24456,1.24467,1.24439,1.24465,679900000.0
2006-04-26 17:51:00,1.24483,1.24516,1.24479,1.24513,412200000.0
2006-04-26 17:52:00,1.24508,1.24539,1.24504,1.24539,609100010.0
2006-04-26 17:53:00,1.24529,1.24541,1.24514,1.2452,281200001.0
2006-04-26 17:54:00,1.24518,1.24528,1.24509,1.2452,523199994.0
2006-04-26 17:55:00,1.24532,1.24542,1.24522,1.24542,469500000.0
2006-04-26 17:56:00,1.2454,1.24544,1.2452,1.24533,495300010.0
2006-04-26 17:57:00,1.24548,1.24569,1.24544,1.24569,533400007.0
2006-04-26 17:58:00,1.24577,1.24577,1.24558,1.24558,464599997.0
2006-04-26 17:59:00,1.24582,1.24627,1.24582,1.24614,442000005.0
2006-04-26 18:00:00,1.24617,1.24655,1.24614,1.24636,409799998.0
2006-04-26 18:01:00,1.2463,1.2466,1.2463,1.2463,1803399997.0
2006-04-26 18:02:00,1.2464,1.2464,1.2459,1.246,1803399997.0
2006-04-26 18:03:00,1.2459,1.2466,1.2459,1.2463,1803399997.0
2006-04-26 18:04:00,1.2462,1.2463,1.246,1.246,1803399997.0
2006-04-26 18:05:00,1.2461,1.2462,1.2459,1.2461,1803399997.0
2006-04-26 18:06:00,1.246,1.2461,1.2459,1.2459,1803399997.0
2006-04-26 18:07:00,1.246,1.2464,1.2459,1.2464,1803399997.0
2006-04-26 18:08:00,1.2465,1.2465,1.2461,1.2461,1803399997.0
2006-04-26 18:09:00,1.246,1.2462,1.2459,1.2461,1803399997.0
2006-04-26 18:10:00,1.2462,1.2466,1.2462,1.2462,1803399997.0
2006-04-26 18:11:00,1.2463,1.2464,1.2462,1.2462,1803399997.0
2006-04-26 18:12:00,1.2463,1.2463,1.2461,1.2461,1803399997.0
2006-04-26 18:13:00,1.246,1.2461,1.2459,1.2461,1803399997.0
2006-04-26 18:14:00,1.2462,1.2463,1.2462,1.2463,1803399997.0
2006-04-26 18:15:00,1.2462,1.2466,1.2462,1.2466,1803399997.0
2006-04-26 18:16:00,1.2465,1.2467,1.2464,1.2466,1803399997.0
2006-04-26 18:17:00,1.2467,1.2468,1.2467,1.2468,1803399997.0
2006-04-26 18:18:00,1.2469,1.2469,1.2467,1.2467,1803399997.0
2006-04-26 18:19:00,1.2468,1.2468,1.2465,1.2465,1803399997.0
2006-04-26 18:20:00,1.2464,1.2464,1.246,1.2461,1803399997.0
2006-04-26 18:21:00,1.2462,1.2462,1.2461,1.2461,1803399997.0
2006-04-26 18:22:00,1.2462,1.2462,1.2461,1.2461,1803399997.0
2006-04-26 18:23:00,1.246,1.2461,1.246,1.2461,1803399997.0
2006-04-26 18:24:00,1.246,1.2461,1.2458,1.2458,1803399997.0
2006-04-26 18:25:00,1.2459,1.2461,1.2458,1.2461,1803399997.0
2006-04-26 18:26:00,1.246,1.2461,1.246,1.2461,1803399997.0
2006-04-26 18:27:00,1.246,1.2461,1.2459,1.2459,1803399997.0
2006-04-26 18:28:00,1.2458,1.2459,1.2455,1.2457,1803399997.0
2006-04-26 18:29:00,1.2456,1.2456,1.2454,1.2454,1803399997.0
2006-04-26 18:30:00,1.2455,1.2456,1.2454,1.2455,1803399997.0
2006-04-26 18:31:00,1.2456,1.2456,1.2455,1.2455,1803399997.0
2006-04-26 18:32:00,1.2456,1.2456,1.2455,1.2455,1803399997.0
2006-04-26 18:33:00,1.2456,1.2456,1.2455,1.2455,1803399997.0
2006-04-26 18:34:00,1.2456,1.2457,1.2455,1.2457,1803399997.0
2006-04-26 18:36:00,1.2458,1.2458,1.2458,1.2458,1803399997.0
2006-04-26 18:37:00,1.2459,1.2459,1.2458,1.2459,1803399997.0
2006-04-26 18:38:00,1.24599,1.24609,1.24592,1.24596,1803399997.0
2006-04-26 18:39:00,1.246,1.2462,1.246,1.2462,861800005.0
2006-04-26 18:40:00,1.2461,1.2461,1.2459,1.2459,861800005.0
2006-04-26 18:41:00,1.246,1.2461,1.2459,1.2461,861800005.0
2006-04-26 18:42:00,1.2462,1.2462,1.2462,1.2462,861800005.0
2006-04-26 18:43:00,1.2461,1.2461,1.2461,1.2461,861800005.0
2006-04-26 18:44:00,1.2462,1.2466,1.2462,1.2463,861800005.0
2006-04-26 18:45:00,1.24624,1.24647,1.24608,1.24639,861800005.0
2006-04-26 18:46:00,1.24645,1.24656,1.24616,1.24625,789000006.0
2006-04-26 18:47:00,1.2461,1.2462,1.2461,1.2462,1678400007.0
2006-04-26 18:48:00,1.2463,1.2465,1.2463,1.2465,1678400007.0
2006-04-26 18:49:00,1.2466,1.2466,1.2463,1.2463,1678400007.0
2006-04-26 18:50:00,1.24638,1.24655,1.24637,1.24652,1678400007.0
2006-04-26 18:51:00,1.2466,1.2466,1.2465,1.2465,1698300005.0
2006-04-26 18:52:00,1.24638,1.24645,1.24633,1.24638,1698300005.0
2006-04-26 18:53:00,1.2465,1.2465,1.2464,1.2465,2061800007.0
2006-04-26 18:54:00,1.2464,1.2465,1.2464,1.2465,2061800007.0
2006-04-26 18:55:00,1.2464,1.2465,1.2464,1.2464,2061800007.0
2006-04-26 18:56:00,1.2465,1.2465,1.2463,1.2463,2061800007.0
2006-04-26 18:57:00,1.2462,1.2463,1.2461,1.2462,2061800007.0
2006-04-26 18:58:00,1.2461,1.2461,1.2461,1.2461,2061800007.0
2006-04-26 18:59:00,1.2462,1.2462,1.2462,1.2462,2061800007.0
2006-04-26 19:00:00,1.2461,1.2462,1.2461,1.2461,2061800007.0
2006-04-26 19:01:00,1.24604,1.2461,1.24592,1.24598,2061800007.0
2006-04-26 19:02:00,1.24592,1.24605,1.24587,1.24598,1563699995.0
2006-04-26 19:03:00,1.246,1.24603,1.2459,1.24591,1832100007.0
2006-04-26 19:04:00,1.2459,1.2461,1.2459,1.2461,1319600003.0
2006-04-26 19:05:00,1.246,1.2461,1.246,1.246,1319600003.0
2006-04-26 19:06:00,1.2459,1.2459,1.2458,1.2459,1319600003.0
2006-04-26 19:07:00,1.246,1.2461,1.2459,1.2461,1319600003.0
2006-04-26 19:08:00,1.246,1.2461,1.2459,1.246,1319600003.0
2006-04-26 19:09:00,1.2459,1.246,1.2459,1.2459,1319600003.0
2006-04-26 19:10:00,1.24595,1.24604,1.24581,1.24582,1319600003.0
2006-04-26 19:11:00,1.2458,1.2458,1.2452,1.2453,1575099995.0
2006-04-26 19:12:00,1.2453,1.2454,1.24516,1.24516,1575099995.0
2006-04-26 19:13:00,1.24503,1.2451,1.24475,1.24499,863600013.0
2006-04-26 19:14:00,1.24492,1.24505,1.24481,1.24502,632099998.0
2006-04-26 19:15:00,1.245,1.245,1.2447,1.2448,1804899992.0
2006-04-26 19:16:00,1.2448,1.24507,1.24479,1.24499,1804899992.0
2006-04-26 19:17:00,1.2449,1.245,1.2449,1.2449,1802900000.0
2006-04-26 19:18:00,1.245,1.245,1.2448,1.2448,1802900000.0
2006-04-26 19:19:00,1.24487,1.24499,1.2448,1.2448,1802900000.0
2006-04-26 19:20:00,1.2449,1.2451,1.2449,1.245,742099997.0
2006-04-26 19:21:00,1.2449,1.245,1.2449,1.2449,742099997.0
2006-04-26 19:22:00,1.24492,1.24495,1.24468,1.24468,742099997.0
2006-04-26 19:23:00,1.2446,1.2447,1.2446,1.2446,1655799988.0
2006-04-26 19:24:00,1.24466,1.24506,1.24466,1.24501,1655799988.0
2006-04-26 19:25:00,1.24499,1.24508,1.2449,1.24502,1696500013.0
2006-04-26 19:26:00,1.24498,1.24507,1.24489,1.24489,1804999996.0
2006-04-26 19:27:00,1.2448,1.2449,1.2445,1.2445,1392800010.0
2006-04-26 19:28:00,1.24418,1.24431,1.24415,1.24423,1392800010.0
2006-04-26 19:29:00,1.24432,1.24445,1.24432,1.24445,1191800008.0
2006-04-26 19:30:00,1.2445,1.2446,1.2445,1.2446,1902099994.0
2006-04-26 19:31:00,1.2445,1.2447,1.2444,1.2447,1902099994.0
2006-04-26 19:32:00,1.24465,1.24478,1.24453,1.24459,1902099994.0
2006-04-26 19:33:00,1.2445,1.2447,1.2445,1.2446,1567399998.0
2006-04-26 19:34:00,1.2447,1.2447,1.2445,1.2445,1567399998.0
2006-04-26 19:35:00,1.2444,1.2444,1.2443,1.2444,1567399998.0
2006-04-26 19:36:00,1.24429,1.24443,1.24429,1.24434,1567399998.0
2006-04-26 19:37:00,1.24429,1.24429,1.24414,1.24426,965600000.0
2006-04-26 19:38:00,1.24432,1.24446,1.24429,1.24434,1218100014.0
2006-04-26 19:39:00,1.2442,1.2443,1.2442,1.2442,2123200009.0
2006-04-26 19:40:00,1.2441,1.2442,1.244,1.244,2123200009.0
2006-04-26 19:41:00,1.2439,1.2443,1.2439,1.2442,2123200009.0
2006-04-26 19:42:00,1.24409,1.24409,1.24384,1.24397,2123200009.0
2006-04-26 19:43:00,1.24394,1.24401,1.24393,1.24398,408200005.0
2006-04-26 19:44:00,1.2439,1.24397,1.24328,1.24378,1648300001.0
2006-04-26 19:45:00,1.2438,1.24391,1.24365,1.24378,578599995.0
2006-04-26 19:46:00,1.24387,1.24418,1.24387,1.24418,1126200011.0
2006-04-26 19:47:00,1.24412,1.24423,1.24396,1.24396,1389300006.0
2006-04-26 19:48:00,1.2442,1.2442,1.244,1.2442,1977800008.0
2006-04-26 19:49:00,1.24426,1.24426,1.24403,1.24423,1977800008.0
2006-04-26 19:50:00,1.24419,1.2442,1.24411,1.24415,804100002.0
2006-04-26 19:51:00,1.2442,1.24438,1.2442,1.24432,1233400019.0
2006-04-26 19:52:00,1.24433,1.24444,1.24423,1.24423,867600010.0
2006-04-26 19:53:00,1.24426,1.24426,1.24412,1.24415,1575000002.0
2006-04-26 19:54:00,1.24414,1.24424,1.24404,1.24412,1384299993.0
2006-04-26 19:55:00,1.24414,1.24417,1.24404,1.24412,849000003.0
2006-04-26 19:56:00,1.2442,1.2442,1.2441,1.2442,1331400002.0
2006-04-26 19:57:00,1.2441,1.2442,1.2441,1.2441,1331400002.0
2006-04-26 19:58:00,1.2442,1.2442,1.2437,1.2438,1331400002.0
2006-04-26 19:59:00,1.2439,1.244,1.2438,1.2438,1331400002.0
2006-04-26 20:00:00,1.24393,1.24416,1.24378,1.24404,1331400002.0
2006-04-26 20:01:00,1.24413,1.24414,1.24397,1.24403,1888499991.0
2006-04-26 20:02:00,1.2441,1.24413,1.24397,1.24406,1112299989.0
2006-04-26 20:03:00,1.24418,1.24421,1.24401,1.24406,505800003.0
2006-04-26 20:04:00,1.2441,1.2442,1.244,1.244,1148900008.0
2006-04-26 20:05:00,1.24402,1.24417,1.24394,1.2441,1148900008.0
2006-04-26 20:06:00,1.24423,1.24455,1.24423,1.24455,1491400003.0
2006-04-26 20:07:00,1.24454,1.24472,1.24453,1.24461,776900003.0
2006-04-26 20:08:00,1.2447,1.2447,1.2446,1.2446,1206399980.0
2006-04-26 20:09:00,1.24474,1.24476,1.24464,1.24464,1206399980.0
2006-04-26 20:10:00,1.24466,1.24471,1.24455,1.24462,1226399994.0
2006-04-26 20:11:00,1.24463,1.24464,1.24453,1.24453,1025500010.0
2006-04-26 20:12:00,1.2444,1.2445,1.2443,1.2444,1454400007.0
2006-04-26 20:13:00,1.24456,1.24471,1.24449,1.24449,1454400007.0
2006-04-26 20:14:00,1.24445,1.24455,1.24427,1.2444,1494899985.0
2006-04-26 20:15:00,1.2444,1.2444,1.2443,1.2443,493999993.0
2006-04-26 20:16:00,1.2444,1.2444,1.2444,1.2444,493999993.0
2006-04-26 20:17:00,1.2444,1.24451,1.24438,1.24447,493999993.0
2006-04-26 20:18:00,1.24442,1.24445,1.24433,1.24435,543800001.0
2006-04-26 20:19:00,1.24431,1.2444,1.24425,1.24428,1314800009.0
2006-04-26 20:20:00,1.24424,1.24434,1.24412,1.24425,1473700002.0
2006-04-26 20:21:00,1.24429,1.24476,1.24429,1.24473,921000001.0
2006-04-26 20:22:00,1.24476,1.24477,1.24463,1.24464,835700003.0
2006-04-26 20:23:00,1.24467,1.2447,1.24434,1.24443,1899800001.0
2006-04-26 20:24:00,1.24445,1.2445,1.24438,1.24441,882700004.0
2006-04-26 20:25:00,1.24454,1.24471,1.2445,1.24461,559199998.0
2006-04-26 20:26:00,1.24458,1.24471,1.24457,1.24464,869300005.0
2006-04-26 20:27:00,1.24466,1.24512,1.24466,1.24512,1866699995.0
2006-04-26 20:28:00,1.245,1.2452,1.245,1.2452,1959799993.0
2006-04-26 20:29:00,1.24518,1.24523,1.24504,1.24523,1959799993.0
2006-04-26 20:30:00,1.2453,1.2453,1.245,1.245,2100800012.0
2006-04-26 20:31:00,1.2451,1.2451,1.2448,1.2449,2100800012.0
2006-04-26 20:32:00,1.2448,1.2449,1.2448,1.2449,2100800012.0
2006-04-26 20:33:00,1.2448,1.2449,1.2448,1.2449,2100800012.0
2006-04-26 20:34:00,1.245,1.2453,1.245,1.2451,2100800012.0
2006-04-26 20:35:00,1.24518,1.24526,1.24505,1.24511,2100800012.0
2006-04-26 20:36:00,1.24518,1.24537,1.24514,1.24537,1329999992.0
2006-04-26 20:37:00,1.2454,1.2456,1.2454,1.2456,1284599997.0
2006-04-26 20:38:00,1.2455,1.2456,1.2455,1.2455,1284599997.0
2006-04-26 20:39:00,1.2454,1.2454,1.2452,1.2453,1284599997.0
2006-04-26 20:40:00,1.2454,1.2454,1.2454,1.2454,1284599997.0
2006-04-26 20:41:00,1.24552,1.24563,1.24547,1.24557,1284599997.0
2006-04-26 20:42:00,1.24554,1.24562,1.24547,1.24552,980299998.0
2006-04-26 20:44:00,1.2454,1.2455,1.2453,1.2453,1910699995.0
2006-04-26 20:45:00,1.2454,1.2454,1.2453,1.2454,1910699995.0
2006-04-26 20:46:00,1.24538,1.24538,1.24526,1.24534,1910699995.0
2006-04-26 20:48:00,1.2453,1.2454,1.2453,1.2454,1501900009.0
2006-04-26 20:49:00,1.2453,1.2454,1.2453,1.2454,1501900009.0
2006-04-26 20:50:00,1.2455,1.2456,1.2455,1.2456,1501900009.0
2006-04-26 20:51:00,1.24547,1.24558,1.24537,1.24551,1501900009.0
2006-04-26 20:52:00,1.2454,1.2454,1.2452,1.2453,1462899992.0
2006-04-26 20:53:00,1.2452,1.2453,1.2452,1.2453,1462899992.0
2006-04-26 20:54:00,1.2452,1.2453,1.2452,1.2453,1462899992.0
2006-04-26 20:55:00,1.2452,1.2453,1.2452,1.2453,1462899992.0
2006-04-26 20:57:00,1.2452,1.2454,1.2452,1.2454,1462899992.0
2006-04-26 20:58:00,1.2455,1.2455,1.2455,1.2455,1462899992.0
2006-04-26 20:59:00,1.2456,1.2456,1.2454,1.2454,1462899992.0
2006-04-26 21:00:00,1.2455,1.2455,1.2454,1.2454,1462899992.0
2006-04-26 21:01:00,1.2453,1.2454,1.2453,1.2453,1462899992.0
2006-04-26 21:03:00,1.2454,1.2454,1.2454,1.2454,1462899992.0
2006-04-26 21:04:00,1.24536,1.24544,1.24529,1.24535,1462899992.0
2006-04-26 21:05:00,1.2453,1.24533,1.24517,1.24519,1234799995.0
2006-04-26 21:06:00,1.24515,1.24532,1.24515,1.24523,791700010.0
2006-04-26 21:07:00,1.24519,1.24522,1.24502,1.24506,1486800008.0
2006-04-26 21:08:00,1.245,1.24507,1.24486,1.24488,679900000.0
2006-04-26 21:09:00,1.24481,1.24492,1.24478,1.24487,941500003.0
2006-04-26 21:10:00,1.2447,1.24493,1.2447,1.24492,1033899999.0
2006-04-26 21:11:00,1.24482,1.24492,1.24474,1.24482,1814000019.0
2006-04-26 21:12:00,1.24478,1.24479,1.2446,1.24462,1419199992.0
2006-04-26 21:13:00,1.2446,1.2449,1.2446,1.2449,1066899992.0
2006-04-26 21:15:00,1.24485,1.24492,1.24479,1.24487,1066899992.0
2006-04-26 21:16:00,1.2449,1.24492,1.24482,1.24485,1394400000.0
2006-04-26 21:17:00,1.2448,1.2448,1.2448,1.2448,602299996.0
2006-04-26 21:18:00,1.24483,1.24488,1.24476,1.2448,602299996.0
2006-04-26 21:19:00,1.24477,1.24484,1.24467,1.24474,2089699977.0
2006-04-26 21:20:00,1.2447,1.2447,1.2446,1.2446,2008500016.0
2006-04-26 21:22:00,1.2445,1.2446,1.2445,1.2445,2008500016.0
2006-04-26 21:23:00,1.24458,1.24468,1.24445,1.24456,2008500016.0
2006-04-26 21:24:00,1.2446,1.2446,1.2445,1.2446,1074999998.0
2006-04-26 21:25:00,1.24465,1.24468,1.24455,1.24456,1074999998.0
2006-04-26 21:26:00,1.24466,1.24471,1.24454,1.24454,1560600002.0
2006-04-26 21:27:00,1.24464,1.24481,1.24457,1.24474,1239700009.0
2006-04-26 21:28:00,1.24484,1.24484,1.24471,1.24471,947600000.0
2006-04-26 21:29:00,1.24476,1.24488,1.24466,1.24481,689000006.0
2006-04-26 21:30:00,1.24483,1.24488,1.24477,1.24477,575700015.0
2006-04-26 21:31:00,1.24482,1.24488,1.24477,1.24482,547900002.0
2006-04-26 21:33:00,1.24492,1.245,1.24488,1.24489,1166499989.0
2006-04-26 21:34:00,1.24494,1.245,1.24485,1.24492,1118900009.0
2006-04-26 21:35:00,1.2449,1.24499,1.2448,1.24489,1357800008.0
2006-04-26 21:36:00,1.24499,1.24505,1.24491,1.24499,716700010.0
2006-04-26 21:37:00,1.24503,1.24507,1.24475,1.24475,871200001.0
2006-04-26 21:38:00,1.2448,1.24483,1.24468,1.24474,1051300002.0
2006-04-26 21:39:00,1.24477,1.24484,1.24469,1.24477,894099988.0
2006-04-26 21:40:00,1.24481,1.24492,1.24478,1.24485,2056499999.0
2006-04-26 21:41:00,1.2447,1.24487,1.24469,1.24487,1225600003.0
2006-04-26 21:42:00,1.24484,1.24484,1.24471,1.24475,1805500008.0
2006-04-26 21:43:00,1.2448,1.24483,1.24467,1.24467,1677700006.0
2006-04-26 21:45:00,1.24471,1.24488,1.24471,1.24488,1922100005.0
2006-04-26 21:47:00,1.245,1.245,1.2449,1.2449,595900008.0
2006-04-26 21:48:00,1.24488,1.24494,1.24479,1.24491,595900008.0
2006-04-26 21:49:00,1.24488,1.24512,1.24488,1.24512,414900001.0
2006-04-26 21:50:00,1.24516,1.2452,1.2451,1.24511,490800008.0
2006-04-26 21:51:00,1.2452,1.24526,1.24516,1.24522,1180499995.0
2006-04-26 21:52:00,1.24513,1.24519,1.24508,1.24512,1089000003.0
2006-04-26 21:53:00,1.24509,1.24517,1.24502,1.2451,1207500007.0
2006-04-26 21:54:00,1.24508,1.24516,1.24498,1.24505,1645199995.0
2006-04-26 21:55:00,1.24516,1.24525,1.24509,1.24519,943099987.0
2006-04-26 21:56:00,1.24518,1.24523,1.24511,1.24518,708899994.0
2006-04-26 21:57:00,1.24513,1.24528,1.24513,1.24525,1557100000.0
2006-04-26 21:58:00,1.24523,1.24529,1.24517,1.24525,1114100000.0
2006-04-26 21:59:00,1.24515,1.24516,1.245,1.24514,1888999987.0
2006-04-26 22:00:00,1.24514,1.24515,1.24505,1.2451,674999995.0
2006-04-26 22:01:00,1.24507,1.24507,1.24493,1.24493,1797000005.0
2006-04-26 22:03:00,1.245,1.24503,1.24485,1.24494,1111900003.0
2006-04-26 22:04:00,1.24498,1.24498,1.24482,1.24489,1652199990.0
2006-04-26 22:05:00,1.24488,1.2449,1.24474,1.24485,842500005.0
2006-04-26 22:06:00,1.24486,1.24491,1.24471,1.24476,1592500012.0
2006-04-26 22:07:00,1.24484,1.24488,1.24475,1.24475,542800000.0
2006-04-26 22:08:00,1.2449,1.24493,1.24481,1.2449,1369500018.0
2006-04-26 22:09:00,1.24492,1.24493,1.24476,1.24481,973099999.0
2006-04-26 22:10:00,1.24481,1.24496,1.24474,1.24494,986400002.0
2006-04-26 22:11:00,1.2448,1.24495,1.2448,1.24489,627400010.0
2006-04-26 22:13:00,1.2448,1.2449,1.24476,1.24482,1107200003.0
2006-04-26 22:14:00,1.2448,1.2448,1.24469,1.24475,260999998.0
2006-04-26 22:15:00,1.24477,1.2448,1.24469,1.24474,348900002.0
2006-04-26 22:16:00,1.24477,1.24489,1.24471,1.2448,1153900000.0
2006-04-26 22:17:00,1.24485,1.24488,1.24475,1.24482,763799998.0
2006-04-26 22:18:00,1.24481,1.24488,1.24474,1.24486,711499991.0
2006-04-26 22:19:00,1.24485,1.24493,1.24481,1.2449,766000006.0
2006-04-26 22:20:00,1.2449,1.24493,1.24481,1.2449,849600003.0
2006-04-26 22:21:00,1.24489,1.24489,1.24479,1.2448,1539700008.0
2006-04-26 22:22:00,1.24481,1.24495,1.2447,1.24482,1105700010.0
2006-04-26 22:23:00,1.2447,1.2448,1.2447,1.2448,1839500007.0
2006-04-26 22:24:00,1.24489,1.24498,1.24484,1.24492,1839500007.0
2006-04-26 22:25:00,1.24484,1.24498,1.24483,1.24498,810600013.0
2006-04-26 22:26:00,1.24489,1.24498,1.24481,1.24498,1186299997.0
2006-04-26 22:27:00,1.24495,1.245,1.24491,1.245,1012000016.0
2006-04-26 22:28:00,1.24489,1.24502,1.24489,1.245,622199993.0
2006-04-26 22:29:00,1.24492,1.24503,1.24485,1.24503,765100004.0
2006-04-26 22:30:00,1.24491,1.245,1.24481,1.24491,1205300005.0
2006-04-26 22:31:00,1.24493,1.24521,1.24489,1.24514,919400005.0
2006-04-26 22:32:00,1.24518,1.24525,1.24508,1.2452,851899992.0
2006-04-26 22:33:00,1.24513,1.24513,1.24493,1.24496,1486200003.0
2006-04-26 22:34:00,1.245,1.2452,1.245,1.2451,723699998.0
2006-04-26 22:35:00,1.24505,1.24515,1.2449,1.24503,723699998.0
2006-04-26 22:36:00,1.2452,1.24526,1.24511,1.24515,1397100006.0
2006-04-26 22:37:00,1.24514,1.24521,1.24497,1.24509,1289799993.0
2006-04-26 22:38:00,1.24515,1.24518,1.245,1.245,595099993.0
2006-04-26 22:39:00,1.24513,1.24522,1.24505,1.24519,1689200003.0
2006-04-26 22:40:00,1.24512,1.24523,1.24501,1.24515,2114699995.0
2006-04-26 22:41:00,1.24517,1.24519,1.24505,1.24506,1170800002.0
2006-04-26 22:42:00,1.24512,1.24515,1.24499,1.24508,852599995.0
2006-04-26 22:43:00,1.24513,1.24513,1.24494,1.24502,350700008.0
2006-04-26 22:44:00,1.24502,1.24509,1.24494,1.24502,471100001.0
2006-04-26 22:45:00,1.24498,1.24505,1.24483,1.24497,1412499998.0
2006-04-26 22:46:00,1.24484,1.245,1.24483,1.245,647999999.0
2006-04-26 22:47:00,1.24504,1.24513,1.24495,1.24507,700999997.0
2006-04-26 22:48:00,1.2449,1.24505,1.24486,1.24497,1683899998.0
2006-04-26 22:49:00,1.245,1.24505,1.2449,1.24491,1152299987.0
2006-04-26 22:50:00,1.24497,1.24505,1.24488,1.24502,214400005.0
2006-04-26 22:51:00,1.24494,1.24506,1.24482,1.24499,579100001.0
2006-04-26 22:52:00,1.245,1.24505,1.24479,1.24498,1756299986.0
2006-04-26 22:53:00,1.24486,1.24508,1.24486,1.24502,840899992.0
2006-04-26 22:54:00,1.24496,1.2451,1.24487,1.24495,565600004.0
2006-04-26 22:55:00,1.24496,1.245,1.24481,1.24481,590600002.0
2006-04-26 22:56:00,1.24479,1.2449,1.24473,1.2449,528400001.0
2006-04-26 22:57:00,1.24492,1.24502,1.2448,1.24485,1305999996.0
2006-04-26 22:58:00,1.24502,1.24507,1.24488,1.24506,1034099996.0
2006-04-26 22:59:00,1.24496,1.24513,1.2447,1.245,1748100016.0
2006-04-26 23:00:00,1.24437,1.24487,1.24437,1.24486,413500003.0
2006-04-26 23:01:00,1.24492,1.245,1.24472,1.24482,500900001.0
2006-04-26 23:02:00,1.2449,1.24504,1.24477,1.24494,789000004.0
2006-04-26 23:03:00,1.24466,1.24483,1.24457,1.24466,634400002.0
2006-04-26 23:04:00,1.24447,1.24469,1.24442,1.24457,455300010.0
2006-04-26 23:05:00,1.24485,1.24499,1.24469,1.24475,485300001.0
2006-04-26 23:06:00,1.24466,1.24483,1.24458,1.24462,490599997.0
2006-04-26 23:07:00,1.24434,1.24455,1.24424,1.24434,407299994.0
2006-04-26 23:08:00,1.24437,1.24472,1.24432,1.24458,487700000.0
2006-04-26 23:09:00,1.24449,1.24483,1.24449,1.24466,576900003.0
2006-04-26 23:10:00,1.24453,1.24482,1.24451,1.24457,475499997.0
2006-04-26 23:11:00,1.24462,1.24472,1.24446,1.24446,688500000.0
2006-04-26 23:12:00,1.24441,1.2446,1.24416,1.24419,505499995.0
2006-04-26 23:13:00,1.24427,1.24459,1.24421,1.24446,416899994.0
2006-04-26 23:14:00,1.24463,1.2447,1.24428,1.24436,536900004.0
2006-04-26 23:15:00,1.24433,1.2445,1.24429,1.24443,742899998.0
2006-04-26 23:16:00,1.2443,1.24458,1.24406,1.24412,268700002.0
2006-04-26 23:17:00,1.24406,1.24418,1.24402,1.24418,474400002.0
2006-04-26 23:18:00,1.244,1.24437,1.24397,1.24422,898799989.0
2006-04-26 23:19:00,1.24404,1.24436,1.244,1.24435,562600008.0
2006-04-26 23:20:00,1.24437,1.24442,1.24405,1.24405,668400004.0
2006-04-26 23:21:00,1.24414,1.24437,1.24391,1.24409,691499996.0
2006-04-26 23:22:00,1.24395,1.24419,1.24394,1.24419,350600003.0
2006-04-26 23:23:00,1.2442,1.24444,1.24413,1.24429,660499997.0
2006-04-26 23:24:00,1.2442,1.24461,1.2442,1.24441,824400005.0
2006-04-26 23:25:00,1.24427,1.24456,1.24424,1.2445,433000004.0
2006-04-26 23:26:00,1.24451,1.24473,1.24429,1.24429,487100005.0
2006-04-26 23:27:00,1.24451,1.24454,1.24441,1.24441,414199998.0
2006-04-26 23:28:00,1.24447,1.2447,1.2444,1.24452,669800003.0
2006-04-26 23:29:00,1.2445,1.24458,1.24446,1.24455,511600007.0
2006-04-26 23:30:00,1.24455,1.24473,1.2445,1.24465,523699996.0
2006-04-26 23:31:00,1.24469,1.24478,1.24456,1.24456,600999995.0
2006-04-26 23:32:00,1.2447,1.24483,1.24467,1.24474,817299995.0
2006-04-26 23:33:00,1.24482,1.24487,1.24474,1.24482,257800002.0
2006-04-26 23:34:00,1.24483,1.24483,1.24467,1.24467,279000001.0
2006-04-26 23:35:00,1.24466,1.24475,1.24463,1.24465,372000004.0
2006-04-26 23:36:00,1.24475,1.24477,1.24462,1.2447,439799991.0
2006-04-26 23:37:00,1.24472,1.24477,1.2446,1.2446,374000006.0
2006-04-26 23:38:00,1.2447,1.24477,1.24461,1.24465,690099996.0
2006-04-26 23:39:00,1.2446,1.24468,1.24454,1.24459,157100000.0
2006-04-26 23:40:00,1.24438,1.24459,1.24436,1.24459,787399995.0
2006-04-26 23:41:00,1.24462,1.24462,1.24432,1.24432,848999992.0
2006-04-26 23:42:00,1.24435,1.2445,1.24435,1.24444,605000004.0
2006-04-26 23:43:00,1.24436,1.24443,1.24425,1.24435,264199996.0
2006-04-26 23:44:00,1.24423,1.2444,1.24422,1.24435,760099985.0
2006-04-26 23:45:00,1.24434,1.24441,1.24429,1.24431,516199999.0
2006-04-26 23:46:00,1.24414,1.24431,1.24414,1.24427,582000000.0
2006-04-26 23:47:00,1.24416,1.24423,1.2441,1.24423,493799996.0
2006-04-26 23:48:00,1.2442,1.24428,1.24414,1.24425,293199999.0
2006-04-26 23:49:00,1.24424,1.2444,1.24418,1.24429,317300003.0
2006-04-26 23:50:00,1.24443,1.24451,1.24435,1.24442,539100004.0
2006-04-26 23:51:00,1.24456,1.24465,1.24448,1.24459,437800004.0
2006-04-26 23:52:00,1.24462,1.24467,1.2445,1.2446,814699990.0
2006-04-26 23:53:00,1.2446,1.24467,1.24458,1.24465,573299995.0
2006-04-26 23:54:00,1.24456,1.24465,1.24455,1.24462,452299999.0
2006-04-26 23:55:00,1.24454,1.24465,1.24452,1.24462,597199997.0
2006-04-26 23:56:00,1.24463,1.24464,1.24442,1.24457,798299995.0
2006-04-26 23:57:00,1.24455,1.24467,1.24451,1.24463,467600008.0
2006-04-26 23:58:00,1.24465,1.24468,1.24454,1.24454,563599998.0
2006-04-26 23:59:00,1.24458,1.24465,1.24444,1.24457,283399998.0
2006-04-27 00:00:00,1.24458,1.24458,1.24413,1.2443,441000004.0
2006-04-27 00:01:00,1.24437,1.24448,1.24434,1.24447,471099999.0
2006-04-27 00:02:00,1.24445,1.24445,1.24432,1.24436,610800000.0
2006-04-27 00:03:00,1.24441,1.24455,1.24441,1.24443,489999989.0
2006-04-27 00:04:00,1.2443,1.24445,1.24429,1.24445,402700000.0
2006-04-27 00:05:00,1.24445,1.24445,1.24423,1.24432,653399993.0
2006-04-27 00:06:00,1.24445,1.24447,1.24434,1.2444,541599999.0
2006-04-27 00:07:00,1.24445,1.24445,1.24431,1.24431,296200003.0
2006-04-27 00:08:00,1.24432,1.24448,1.24429,1.2444,474400003.0
2006-04-27 00:09:00,1.24443,1.24448,1.24425,1.24438,292000002.0
2006-04-27 00:10:00,1.2444,1.24447,1.24435,1.24447,655499996.0
2006-04-27 00:11:00,1.24445,1.24447,1.24436,1.24442,518499998.0
2006-04-27 00:12:00,1.24446,1.24453,1.24437,1.24446,388000005.0
2006-04-27 00:13:00,1.24448,1.24455,1.2444,1.2445,647699998.0
2006-04-27 00:14:00,1.24449,1.24462,1.24447,1.24447,539200005.0
2006-04-27 00:15:00,1.24454,1.2446,1.24443,1.24443,406400005.0
2006-04-27 00:16:00,1.24457,1.24463,1.24451,1.24455,506899997.0
2006-04-27 00:17:00,1.24456,1.24462,1.24449,1.24451,797999999.0
2006-04-27 00:18:00,1.24455,1.24455,1.24444,1.24444,86800001.0
2006-04-27 00:19:00,1.24444,1.24464,1.24444,1.24464,722699998.0
2006-04-27 00:20:00,1.2446,1.24468,1.24456,1.24465,512500003.0
2006-04-27 00:21:00,1.24468,1.24474,1.24454,1.24462,585200007.0
2006-04-27 00:22:00,1.24467,1.24474,1.24462,1.24468,328000000.0
2006-04-27 00:23:00,1.24469,1.24482,1.24464,1.24481,394100004.0
2006-04-27 00:24:00,1.24482,1.24493,1.24478,1.24493,585599991.0
2006-04-27 00:25:00,1.24498,1.24498,1.24488,1.2449,236799999.0
2006-04-27 00:26:00,1.24492,1.24495,1.24485,1.24489,303499999.0
2006-04-27 00:27:00,1.2449,1.24495,1.24486,1.24495,304300004.0
2006-04-27 00:28:00,1.2449,1.24495,1.2448,1.24488,339500005.0
2006-04-27 00:29:00,1.24493,1.24493,1.24477,1.24481,694400003.0
2006-04-27 00:30:00,1.24476,1.24485,1.24471,1.24482,606299990.0
2006-04-27 00:31:00,1.24488,1.24488,1.24474,1.24474,331399999.0
2006-04-27 00:32:00,1.24478,1.24501,1.24478,1.24501,330999995.0
2006-04-27 00:33:00,1.24496,1.24503,1.24481,1.24492,644499995.0
2006-04-27 00:34:00,1.245,1.24505,1.24492,1.24502,752399990.0
2006-04-27 00:35:00,1.245,1.245,1.24465,1.24485,638599996.0
2006-04-27 00:36:00,1.2449,1.24498,1.2448,1.2449,319000001.0
2006-04-27 00:37:00,1.24487,1.245,1.24486,1.245,241200000.0
2006-04-27 00:38:00,1.24498,1.24498,1.24473,1.24482,240200001.0
2006-04-27 00:39:00,1.2448,1.24495,1.2448,1.2449,313099997.0
2006-04-27 00:40:00,1.24486,1.24493,1.24477,1.24484,359400006.0
2006-04-27 00:41:00,1.2448,1.24488,1.24471,1.24478,646699994.0
2006-04-27 00:42:00,1.24479,1.24488,1.24473,1.24485,363299997.0
2006-04-27 00:43:00,1.24485,1.24485,1.24472,1.24476,267099996.0
2006-04-27 00:44:00,1.24483,1.24495,1.24476,1.24489,295099999.0
2006-04-27 00:45:00,1.24499,1.24512,1.24491,1.24501,488400006.0
2006-04-27 00:46:00,1.24517,1.24519,1.24507,1.24507,301400001.0
2006-04-27 00:47:00,1.24487,1.24505,1.24483,1.24498,711800005.0
2006-04-27 00:48:00,1.24501,1.24501,1.24486,1.24486,216600002.0
2006-04-27 00:49:00,1.24482,1.24485,1.2447,1.24474,480600003.0
2006-04-27 00:50:00,1.24474,1.2448,1.2447,1.24477,630900002.0
2006-04-27 00:51:00,1.2447,1.2447,1.24439,1.24439,559299995.0
2006-04-27 00:52:00,1.24441,1.2445,1.24433,1.24436,359800000.0
2006-04-27 00:53:00,1.2443,1.24435,1.24426,1.24435,202899996.0
2006-04-27 00:54:00,1.24434,1.24449,1.24434,1.24449,225799997.0
2006-04-27 00:55:00,1.24453,1.24453,1.24436,1.24436,361800005.0
2006-04-27 00:56:00,1.24448,1.24448,1.24433,1.24436,466199995.0
2006-04-27 00:57:00,1.24442,1.24447,1.24432,1.2444,513300002.0
2006-04-27 00:58:00,1.24429,1.24446,1.24429,1.24437,345099999.0
2006-04-27 00:59:00,1.24442,1.24458,1.24442,1.24451,524499995.0
2006-04-27 01:00:00,1.24444,1.24463,1.24444,1.24459,704600007.0
2006-04-27 01:01:00,1.24465,1.24465,1.2445,1.2445,326500000.0
2006-04-27 01:02:00,1.2446,1.24488,1.24453,1.24474,387999994.0
2006-04-27 01:03:00,1.24489,1.24495,1.24472,1.24481,382700005.0
2006-04-27 01:04:00,1.24478,1.24495,1.24478,1.24492,787099994.0
2006-04-27 01:05:00,1.24472,1.24483,1.2445,1.24451,226000001.0
2006-04-27 01:06:00,1.24453,1.24453,1.24435,1.24436,458500006.0
2006-04-27 01:07:00,1.24442,1.24452,1.24436,1.24447,758800005.0
2006-04-27 01:08:00,1.24435,1.24447,1.24423,1.24439,497799999.0
2006-04-27 01:09:00,1.24436,1.24448,1.24432,1.24445,839100000.0
2006-04-27 01:10:00,1.2443,1.24447,1.2443,1.24445,645599998.0
2006-04-27 01:11:00,1.2444,1.24448,1.2443,1.24434,398500001.0
2006-04-27 01:12:00,1.24432,1.24444,1.24432,1.24444,460999993.0
2006-04-27 01:13:00,1.24432,1.24443,1.24427,1.24435,579599996.0
2006-04-27 01:14:00,1.24442,1.24447,1.24431,1.24439,732600002.0
2006-04-27 01:15:00,1.24445,1.24445,1.24432,1.24445,685999987.0
2006-04-27 01:16:00,1.24446,1.24469,1.24446,1.24459,403700003.0
2006-04-27 01:17:00,1.24458,1.24471,1.24439,1.24467,520900003.0
2006-04-27 01:18:00,1.24461,1.24463,1.24447,1.24456,449700007.0
2006-04-27 01:19:00,1.24458,1.24458,1.24436,1.24439,165499996.0
2006-04-27 01:20:00,1.24448,1.24463,1.24446,1.24456,615000007.0
2006-04-27 01:21:00,1.24443,1.24455,1.24437,1.24452,638499991.0
2006-04-27 01:22:00,1.24442,1.2445,1.24431,1.24441,461400004.0
2006-04-27 01:23:00,1.2444,1.24447,1.24433,1.24433,626900003.0
2006-04-27 01:24:00,1.24445,1.24447,1.24438,1.24441,579300008.0
2006-04-27 01:25:00,1.24444,1.24448,1.2443,1.2444,582600001.0
2006-04-27 01:26:00,1.24438,1.24452,1.24438,1.24442,381899999.0
2006-04-27 01:27:00,1.2445,1.2445,1.24431,1.24431,216000002.0
2006-04-27 01:28:00,1.2444,1.24455,1.24437,1.24451,286599998.0
2006-04-27 01:29:00,1.2445,1.24455,1.24445,1.24452,282999999.0
2006-04-27 01:30:00,1.24445,1.24455,1.2444,1.24455,381500000.0
2006-04-27 01:31:00,1.24452,1.24462,1.24447,1.24458,378699999.0
2006-04-27 01:32:00,1.24458,1.24464,1.24452,1.24454,572799990.0
2006-04-27 01:33:00,1.24461,1.24464,1.24451,1.24458,882799986.0
2006-04-27 01:34:00,1.24461,1.24464,1.2445,1.24453,726299999.0
2006-04-27 01:35:00,1.24464,1.24473,1.24456,1.24458,459699994.0
2006-04-27 01:36:00,1.24476,1.2448,1.2446,1.2446,392199997.0
2006-04-27 01:37:00,1.2447,1.24475,1.24465,1.24475,446599998.0
2006-04-27 01:38:00,1.24472,1.24481,1.24465,1.24477,349700006.0
2006-04-27 01:39:00,1.24477,1.24482,1.24464,1.24464,490200009.0
2006-04-27 01:40:00,1.24472,1.24475,1.2446,1.2446,383600001.0
2006-04-27 01:41:00,1.24469,1.24475,1.24461,1.24475,609200004.0
2006-04-27 01:42:00,1.24475,1.24475,1.2447,1.2447,125300002.0
2006-04-27 01:43:00,1.24469,1.24475,1.24459,1.2447,679500002.0
2006-04-27 01:44:00,1.24462,1.24475,1.24462,1.24468,442800003.0
2006-04-27 01:45:00,1.24456,1.24463,1.24452,1.24463,162499995.0
2006-04-27 01:46:00,1.24455,1.24474,1.24455,1.24469,770000009.0
2006-04-27 01:47:00,1.24468,1.24482,1.24468,1.24478,338900003.0
2006-04-27 01:48:00,1.24476,1.24478,1.24465,1.24465,546500003.0
2006-04-27 01:49:00,1.24453,1.24475,1.24453,1.24475,637100007.0
2006-04-27 01:50:00,1.24463,1.24477,1.2446,1.24472,685199993.0
2006-04-27 01:51:00,1.24477,1.24485,1.24472,1.24474,841600000.0
2006-04-27 01:52:00,1.24464,1.24485,1.24464,1.24485,678200007.0
2006-04-27 01:53:00,1.24477,1.24492,1.24464,1.24483,527600005.0
2006-04-27 01:54:00,1.24495,1.24503,1.24488,1.24497,697800000.0
2006-04-27 01:55:00,1.24495,1.24503,1.24485,1.24487,573900002.0
2006-04-27 01:56:00,1.245,1.24513,1.2449,1.24506,532500006.0
2006-04-27 01:57:00,1.24514,1.24514,1.24499,1.24499,338999999.0
2006-04-27 01:58:00,1.245,1.24505,1.245,1.24505,162999997.0
2006-04-27 01:59:00,1.24498,1.24502,1.24485,1.24485,677899994.0
2006-04-27 02:00:00,1.24482,1.24495,1.24473,1.24489,561800006.0
2006-04-27 02:01:00,1.24486,1.24498,1.24485,1.24497,627100001.0
2006-04-27 02:02:00,1.24486,1.24495,1.24484,1.24493,519399996.0
2006-04-27 02:03:00,1.24487,1.24493,1.24481,1.24485,653100003.0
2006-04-27 02:04:00,1.24485,1.24493,1.24475,1.24486,526300002.0
2006-04-27 02:05:00,1.24483,1.24503,1.24478,1.24503,825900005.0
2006-04-27 02:06:00,1.24503,1.24505,1.2449,1.2449,206700001.0
2006-04-27 02:07:00,1.24504,1.24504,1.24486,1.24495,445699997.0
2006-04-27 02:08:00,1.24503,1.24504,1.24488,1.24492,482600002.0
2006-04-27 02:09:00,1.24491,1.24491,1.24475,1.24479,468200002.0
2006-04-27 02:10:00,1.24481,1.24485,1.24465,1.24476,792400004.0
2006-04-27 02:11:00,1.24475,1.24475,1.24464,1.24464,537999999.0
2006-04-27 02:12:00,1.24465,1.24477,1.24465,1.24475,535699996.0
2006-04-27 02:13:00,1.2446,1.2447,1.2446,1.24461,138299997.0
2006-04-27 02:14:00,1.24473,1.24478,1.24466,1.24477,201399996.0
2006-04-27 02:15:00,1.24472,1.24483,1.24465,1.24476,290500002.0
2006-04-27 02:16:00,1.24483,1.2449,1.24481,1.2449,351199996.0
2006-04-27 02:17:00,1.24493,1.24493,1.24475,1.24484,811399995.0
2006-04-27 02:18:00,1.24488,1.24488,1.24468,1.24481,215799998.0
2006-04-27 02:19:00,1.24485,1.24487,1.2447,1.2447,508800000.0
2006-04-27 02:20:00,1.24481,1.24486,1.24465,1.24475,695499993.0
2006-04-27 02:21:00,1.24481,1.24481,1.24464,1.2447,748000007.0
2006-04-27 02:22:00,1.24478,1.24485,1.24465,1.24477,773400014.0
2006-04-27 02:23:00,1.24475,1.24477,1.2447,1.2447,408400003.0
2006-04-27 02:24:00,1.24476,1.24486,1.2447,1.24486,380499997.0
2006-04-27 02:25:00,1.24485,1.24485,1.2447,1.24473,425400007.0
2006-04-27 02:26:00,1.24485,1.24485,1.24472,1.24485,535099998.0
2006-04-27 02:27:00,1.24472,1.24487,1.24472,1.24485,481699999.0
2006-04-27 02:28:00,1.24475,1.24487,1.24474,1.24485,329100000.0
2006-04-27 02:29:00,1.2448,1.24487,1.24468,1.24485,716700000.0
2006-04-27 02:30:00,1.24469,1.24478,1.24465,1.2447,567300004.0
2006-04-27 02:31:00,1.24467,1.24473,1.24455,1.24467,349800001.0
2006-04-27 02:32:00,1.24472,1.24484,1.24469,1.24473,479500012.0
2006-04-27 02:33:00,1.24462,1.24475,1.24457,1.2447,664499991.0
2006-04-27 02:34:00,1.24474,1.24475,1.24464,1.24468,415699996.0
2006-04-27 02:35:00,1.24468,1.24476,1.24462,1.24476,777500002.0
2006-04-27 02:36:00,1.2447,1.24481,1.24461,1.24471,155900001.0
2006-04-27 02:37:00,1.24483,1.24485,1.24472,1.2448,544400006.0
2006-04-27 02:38:00,1.24474,1.2449,1.24474,1.24486,278700000.0
2006-04-27 02:39:00,1.24495,1.24498,1.24481,1.24489,979100006.0
2006-04-27 02:40:00,1.24492,1.24498,1.24484,1.24495,350099995.0
2006-04-27 02:41:00,1.24491,1.2451,1.24491,1.2451,629700004.0
2006-04-27 02:42:00,1.24513,1.24523,1.24513,1.24523,274599998.0
2006-04-27 02:43:00,1.24522,1.24522,1.24503,1.24503,584800005.0
2006-04-27 02:44:00,1.24501,1.24513,1.24501,1.24513,141300003.0
2006-04-27 02:45:00,1.24516,1.24532,1.24516,1.24528,615099997.0
2006-04-27 02:46:00,1.24545,1.24558,1.24545,1.24548,434799994.0
2006-04-27 02:47:00,1.24549,1.24558,1.24537,1.24548,501400005.0
2006-04-27 02:48:00,1.24541,1.2455,1.24528,1.24538,426799992.0
2006-04-27 02:49:00,1.24541,1.24553,1.24536,1.24544,505100001.0
2006-04-27 02:50:00,1.24549,1.24573,1.24546,1.24566,617300007.0
2006-04-27 02:51:00,1.2456,1.2459,1.2456,1.2459,505600001.0
2006-04-27 02:52:00,1.24592,1.24598,1.24581,1.24585,538400002.0
2006-04-27 02:53:00,1.246,1.246,1.24576,1.24576,424400002.0
2006-04-27 02:54:00,1.24576,1.2459,1.24569,1.2459,549600006.0
2006-04-27 02:55:00,1.2458,1.24586,1.24568,1.24576,716500012.0
2006-04-27 02:56:00,1.24581,1.24598,1.24581,1.24597,357999998.0
2006-04-27 02:57:00,1.24589,1.24589,1.24576,1.24581,537199997.0
2006-04-27 02:58:00,1.24578,1.24595,1.24565,1.24595,517400002.0
2006-04-27 02:59:00,1.24606,1.24611,1.24602,1.24602,356200004.0
2006-04-27 03:00:00,1.24606,1.24613,1.24588,1.24595,817700006.0
2006-04-27 03:01:00,1.24589,1.24594,1.24582,1.2459,501400003.0
2006-04-27 03:02:00,1.24592,1.24595,1.24581,1.24588,557699998.0
2006-04-27 03:03:00,1.24588,1.24593,1.24575,1.24575,559600001.0
2006-04-27 03:04:00,1.24583,1.24593,1.24578,1.24586,290300001.0
2006-04-27 03:05:00,1.24591,1.24591,1.24551,1.24551,478600007.0
2006-04-27 03:06:00,1.24555,1.24572,1.24555,1.2457,466800002.0
2006-04-27 03:07:00,1.24572,1.24593,1.24566,1.24593,430699998.0
2006-04-27 03:08:00,1.24576,1.24602,1.24576,1.24602,436800006.0
2006-04-27 03:09:00,1.24607,1.24677,1.24604,1.24665,760600003.0
2006-04-27 03:10:00,1.24676,1.24681,1.24643,1.24647,672599999.0
2006-04-27 03:11:00,1.24645,1.24658,1.24645,1.24657,269799999.0
2006-04-27 03:12:00,1.24656,1.24668,1.24649,1.24658,656999995.0
2006-04-27 03:13:00,1.24663,1.24672,1.24653,1.24672,259399998.0
2006-04-27 03:14:00,1.24673,1.24673,1.24646,1.24646,455099993.0
2006-04-27 03:15:00,1.24647,1.24652,1.24643,1.24643,400799996.0
2006-04-27 03:16:00,1.24651,1.24663,1.24649,1.24663,561600011.0
2006-04-27 03:17:00,1.24658,1.24667,1.24645,1.2466,660000000.0
2006-04-27 03:18:00,1.2466,1.2466,1.24644,1.24645,468399991.0
2006-04-27 03:19:00,1.24648,1.24655,1.2464,1.24655,262699997.0
2006-04-27 03:20:00,1.24648,1.24658,1.24639,1.24655,693600002.0
2006-04-27 03:21:00,1.24647,1.24656,1.2464,1.24647,372400004.0
2006-04-27 03:22:00,1.24634,1.24653,1.24634,1.24647,490100006.0
2006-04-27 03:23:00,1.24631,1.24652,1.24631,1.24641,318899999.0
2006-04-27 03:24:00,1.24612,1.24624,1.24595,1.24601,398900003.0
2006-04-27 03:25:00,1.24603,1.24603,1.24585,1.24585,585799998.0
2006-04-27 03:26:00,1.24591,1.24605,1.24583,1.24604,671200002.0
2006-04-27 03:27:00,1.24598,1.24605,1.24589,1.246,757299993.0
2006-04-27 03:28:00,1.246,1.24605,1.246,1.24605,146300003.0
2006-04-27 03:29:00,1.246,1.246,1.24582,1.24597,262700004.0
2006-04-27 03:30:00,1.24582,1.24594,1.24576,1.24594,734500003.0
2006-04-27 03:31:00,1.24593,1.24593,1.24584,1.24587,500399992.0
2006-04-27 03:32:00,1.24598,1.24604,1.24592,1.24604,635299996.0
2006-04-27 03:33:00,1.24606,1.24606,1.24592,1.24592,446900001.0
2006-04-27 03:34:00,1.24592,1.24602,1.24562,1.24575,406799997.0
2006-04-27 03:35:00,1.24574,1.24582,1.24557,1.24582,621799999.0
2006-04-27 03:36:00,1.24571,1.24583,1.24571,1.24583,477099999.0
2006-04-27 03:37:00,1.24585,1.24595,1.2458,1.24585,470800007.0
2006-04-27 03:38:00,1.2458,1.24595,1.24576,1.24576,1004000010.0
2006-04-27 03:39:00,1.24561,1.24573,1.24553,1.24561,825200000.0
2006-04-27 03:40:00,1.2455,1.24558,1.24544,1.24552,624299991.0
2006-04-27 03:41:00,1.24555,1.24558,1.24539,1.24544,476900002.0
2006-04-27 03:42:00,1.24555,1.2457,1.24547,1.24557,784799998.0
2006-04-27 03:43:00,1.24563,1.24575,1.2456,1.24572,463900002.0
2006-04-27 03:44:00,1.24572,1.24581,1.24557,1.2457,708199991.0
2006-04-27 03:45:00,1.24558,1.24563,1.24549,1.24553,749399999.0
2006-04-27 03:46:00,1.24552,1.24563,1.24551,1.24554,235299999.0
2006-04-27 03:47:00,1.24559,1.24565,1.24547,1.24553,462199997.0
2006-04-27 03:48:00,1.24553,1.24553,1.24541,1.24542,386099998.0
2006-04-27 03:49:00,1.24532,1.24553,1.24532,1.24553,217700004.0
2006-04-27 03:50:00,1.24548,1.24549,1.24541,1.24541,257999997.0
2006-04-27 03:51:00,1.24557,1.24558,1.24548,1.2455,419799991.0
2006-04-27 03:52:00,1.24556,1.24563,1.24551,1.24552,558499999.0
2006-04-27 03:53:00,1.24554,1.24561,1.24541,1.2455,286100004.0
2006-04-27 03:54:00,1.24549,1.24562,1.24537,1.24554,674700000.0
2006-04-27 03:55:00,1.24561,1.24564,1.2455,1.24554,727100006.0
2006-04-27 03:56:00,1.24549,1.24565,1.24543,1.2455,654100000.0
2006-04-27 03:57:00,1.24553,1.24561,1.24545,1.24554,327600003.0
2006-04-27 03:58:00,1.24555,1.24566,1.24547,1.24557,627200010.0
2006-04-27 03:59:00,1.24557,1.24565,1.24553,1.24557,469699992.0
2006-04-27 04:00:00,1.24548,1.24552,1.24538,1.24538,618900000.0
2006-04-27 04:01:00,1.24537,1.24545,1.24529,1.2454,424199999.0
2006-04-27 04:02:00,1.2454,1.24548,1.2453,1.2454,615800007.0
2006-04-27 04:03:00,1.2454,1.24548,1.2453,1.2454,862499991.0
2006-04-27 04:04:00,1.24545,1.24548,1.24535,1.24536,686199995.0
2006-04-27 04:05:00,1.24536,1.24548,1.24523,1.24542,730800000.0
2006-04-27 04:06:00,1.24531,1.24545,1.24531,1.24542,524299997.0
2006-04-27 04:07:00,1.2454,1.24548,1.2453,1.2454,402600004.0
2006-04-27 04:08:00,1.24551,1.24554,1.24543,1.24544,486599990.0
2006-04-27 04:09:00,1.24546,1.24553,1.24537,1.24552,355300002.0
2006-04-27 04:10:00,1.24547,1.24554,1.24537,1.24542,483299995.0
2006-04-27 04:11:00,1.24544,1.24558,1.24539,1.24552,685300006.0
2006-04-27 04:12:00,1.24553,1.24553,1.24534,1.24534,508999991.0
2006-04-27 04:13:00,1.24537,1.24553,1.24529,1.24539,688099999.0
2006-04-27 04:14:00,1.24535,1.24545,1.24535,1.24545,148600003.0
2006-04-27 04:15:00,1.2454,1.24545,1.2454,1.24545,152899998.0
2006-04-27 04:16:00,1.24526,1.24548,1.24526,1.2454,304700005.0
2006-04-27 04:17:00,1.24542,1.24542,1.2453,1.2453,198600001.0
2006-04-27 04:18:00,1.24526,1.24538,1.24526,1.24532,468300000.0
2006-04-27 04:19:00,1.24533,1.24537,1.2452,1.2452,378700008.0
2006-04-27 04:20:00,1.24528,1.24535,1.24519,1.2453,308300001.0
2006-04-27 04:21:00,1.24535,1.24538,1.24519,1.24528,472899992.0
2006-04-27 04:22:00,1.24535,1.24538,1.24523,1.24526,505899994.0
2006-04-27 04:23:00,1.24535,1.24538,1.24525,1.24534,523300000.0
2006-04-27 04:24:00,1.24526,1.24535,1.24523,1.24533,297099998.0
2006-04-27 04:25:00,1.24526,1.24535,1.24522,1.24535,465099998.0
2006-04-27 04:26:00,1.24533,1.24538,1.24526,1.2453,156099997.0
2006-04-27 04:27:00,1.24528,1.24542,1.24516,1.24533,782100003.0
2006-04-27 04:28:00,1.24542,1.24542,1.24524,1.24524,423200004.0
2006-04-27 04:29:00,1.24535,1.24541,1.24529,1.24536,167699997.0
2006-04-27 04:30:00,1.24535,1.24538,1.24529,1.2453,902200001.0
2006-04-27 04:31:00,1.24529,1.24535,1.24522,1.24533,413700004.0
2006-04-27 04:32:00,1.24531,1.24541,1.24522,1.24532,435300001.0
2006-04-27 04:33:00,1.2453,1.24548,1.2453,1.24545,504100004.0
2006-04-27 04:34:00,1.24545,1.24545,1.24532,1.24535,665800002.0
2006-04-27 04:35:00,1.24543,1.24548,1.24531,1.24543,616100007.0
2006-04-27 04:36:00,1.24545,1.24547,1.24535,1.24535,565499992.0
2006-04-27 04:37:00,1.24538,1.24555,1.24526,1.24549,300800002.0
2006-04-27 04:38:00,1.24552,1.24558,1.24551,1.24554,713199999.0
2006-04-27 04:39:00,1.24546,1.24554,1.24542,1.24553,670100000.0
2006-04-27 04:40:00,1.24542,1.24551,1.24535,1.24538,407300007.0
2006-04-27 04:41:00,1.24534,1.24542,1.24526,1.24538,343499995.0
2006-04-27 04:42:00,1.24544,1.24548,1.24529,1.24545,614499997.0
2006-04-27 04:43:00,1.24545,1.24545,1.2453,1.2453,440099995.0
2006-04-27 04:44:00,1.24543,1.24547,1.24536,1.24545,413300001.0
2006-04-27 04:45:00,1.24545,1.24547,1.24532,1.2454,707800011.0
2006-04-27 04:46:00,1.24536,1.24544,1.2453,1.24544,526700003.0
2006-04-27 04:47:00,1.24543,1.24543,1.24523,1.24532,237299995.0
2006-04-27 04:48:00,1.24532,1.24535,1.24525,1.24526,353600004.0
2006-04-27 04:49:00,1.24523,1.24543,1.24522,1.2454,400400002.0
2006-04-27 04:50:00,1.24547,1.24547,1.24532,1.24541,269800002.0
2006-04-27 04:51:00,1.24542,1.24544,1.24524,1.24524,524200009.0
2006-04-27 04:52:00,1.24536,1.24543,1.24527,1.24537,582999992.0
2006-04-27 04:53:00,1.24533,1.24538,1.24523,1.24534,641399995.0
2006-04-27 04:54:00,1.24534,1.24543,1.24522,1.24543,322400007.0
2006-04-27 04:55:00,1.24545,1.24548,1.24533,1.24533,533199999.0
2006-04-27 04:56:00,1.24542,1.24548,1.24532,1.2454,771699997.0
2006-04-27 04:57:00,1.24546,1.24552,1.24537,1.24543,304999998.0
2006-04-27 04:58:00,1.24555,1.24555,1.24541,1.24545,608000002.0
2006-04-27 04:59:00,1.24554,1.24554,1.24536,1.24536,395099999.0
2006-04-27 05:00:00,1.24543,1.24548,1.24536,1.24545,325000007.0
2006-04-27 05:01:00,1.24548,1.24548,1.2453,1.2453,517899995.0
2006-04-27 05:02:00,1.24539,1.2455,1.24539,1.24547,425800000.0
2006-04-27 05:03:00,1.24538,1.24551,1.24538,1.24547,460499999.0
2006-04-27 05:04:00,1.2453,1.24553,1.2453,1.24553,360100000.0
2006-04-27 05:05:00,1.24538,1.24549,1.2452,1.24525,301700002.0
2006-04-27 05:06:00,1.24526,1.24536,1.24517,1.24532,505100001.0
2006-04-27 05:07:00,1.24526,1.24533,1.24514,1.24531,698599989.0
2006-04-27 05:08:00,1.24509,1.24523,1.24496,1.24505,364800004.0
2006-04-27 05:09:00,1.24504,1.24504,1.2448,1.24491,602800003.0
2006-04-27 05:10:00,1.24493,1.24503,1.24493,1.24503,672799992.0
2006-04-27 05:11:00,1.245,1.24503,1.2449,1.24496,421100008.0
2006-04-27 05:12:00,1.24502,1.24505,1.24495,1.24499,106399998.0
2006-04-27 05:13:00,1.24486,1.24505,1.24486,1.24505,532700000.0
2006-04-27 05:14:00,1.24508,1.24514,1.245,1.245,293300007.0
2006-04-27 05:15:00,1.24509,1.24524,1.24504,1.24517,422799997.0
2006-04-27 05:16:00,1.24512,1.24523,1.24504,1.24523,346800001.0
2006-04-27 05:17:00,1.24521,1.24524,1.24505,1.24518,553199998.0
2006-04-27 05:18:00,1.24528,1.24528,1.24516,1.2452,528299996.0
2006-04-27 05:19:00,1.24523,1.24525,1.24508,1.24518,182599997.0
2006-04-27 05:20:00,1.24521,1.24521,1.24516,1.24518,199600000.0
2006-04-27 05:21:00,1.24513,1.24513,1.24497,1.24501,205899999.0
2006-04-27 05:22:00,1.24514,1.24518,1.24501,1.24515,504000003.0
2006-04-27 05:23:00,1.2451,1.24516,1.24498,1.24498,421599999.0
2006-04-27 05:24:00,1.24502,1.24512,1.24499,1.24507,747200004.0
2006-04-27 05:25:00,1.24501,1.24508,1.24495,1.24505,575400002.0
2006-04-27 05:26:00,1.24502,1.24504,1.24493,1.24493,611300004.0
2006-04-27 05:27:00,1.24494,1.24502,1.24488,1.24492,321900007.0
2006-04-27 05:28:00,1.24497,1.24503,1.24491,1.24496,608600002.0
2006-04-27 05:29:00,1.24494,1.24503,1.24489,1.24491,315600001.0
2006-04-27 05:30:00,1.24486,1.24493,1.24479,1.24487,653100000.0
2006-04-27 05:31:00,1.2448,1.24495,1.2448,1.24492,645700000.0
2006-04-27 05:32:00,1.24492,1.24498,1.24471,1.24487,843199992.0
2006-04-27 05:33:00,1.24495,1.24495,1.2448,1.2448,644699994.0
2006-04-27 05:34:00,1.24495,1.24498,1.2447,1.2447,614199996.0
2006-04-27 05:35:00,1.2448,1.24495,1.2448,1.24483,426099997.0
2006-04-27 05:36:00,1.24488,1.24495,1.24477,1.24483,711800009.0
2006-04-27 05:37:00,1.2449,1.24495,1.2448,1.24487,773699999.0
2006-04-27 05:38:00,1.24486,1.24493,1.24477,1.2449,461399998.0
2006-04-27 05:39:00,1.24487,1.24487,1.24472,1.24472,389299997.0
2006-04-27 05:40:00,1.24486,1.24489,1.24466,1.24466,488400005.0
2006-04-27 05:41:00,1.24467,1.24485,1.24461,1.24484,833299996.0
2006-04-27 05:42:00,1.24481,1.24503,1.24481,1.245,322999995.0
2006-04-27 05:43:00,1.24494,1.24533,1.24494,1.24533,611799998.0
2006-04-27 05:44:00,1.24514,1.24534,1.24514,1.24525,518400009.0
2006-04-27 05:45:00,1.24525,1.24526,1.24512,1.24516,375199999.0
2006-04-27 05:46:00,1.24518,1.24527,1.24512,1.24517,383200003.0
2006-04-27 05:47:00,1.2452,1.24524,1.24504,1.24524,581799993.0
2006-04-27 05:48:00,1.24516,1.24523,1.24508,1.24518,569499999.0
2006-04-27 05:49:00,1.24525,1.24525,1.24505,1.24505,636600002.0
2006-04-27 05:50:00,1.24514,1.24514,1.24497,1.24502,362500001.0
2006-04-27 05:51:00,1.24505,1.24505,1.24494,1.24494,223299997.0
2006-04-27 05:52:00,1.24493,1.24505,1.24483,1.24497,681900010.0
2006-04-27 05:53:00,1.24494,1.24501,1.24487,1.2449,382299994.0
2006-04-27 05:54:00,1.24492,1.245,1.24489,1.24499,354499998.0
2006-04-27 05:55:00,1.245,1.24502,1.24485,1.24485,401699996.0
2006-04-27 05:56:00,1.24491,1.24501,1.24486,1.24501,261299994.0
2006-04-27 05:57:00,1.24496,1.24507,1.24496,1.245,161200000.0
2006-04-27 05:58:00,1.24499,1.24504,1.24489,1.24493,450399994.0
2006-04-27 05:59:00,1.24505,1.24507,1.2449,1.2449,689899997.0
2006-04-27 06:00:00,1.24505,1.24505,1.2449,1.24498,309099993.0
2006-04-27 06:01:00,1.24505,1.24505,1.2449,1.24499,643999996.0
2006-04-27 06:02:00,1.24503,1.24516,1.24497,1.24512,456100007.0
2006-04-27 06:03:00,1.24518,1.24518,1.24503,1.2451,693600008.0
2006-04-27 06:04:00,1.24507,1.24514,1.24491,1.245,293700000.0
2006-04-27 06:05:00,1.24504,1.24508,1.2449,1.24502,695300007.0
2006-04-27 06:06:00,1.24496,1.24511,1.24492,1.245,339299999.0
2006-04-27 06:07:00,1.24484,1.24498,1.24483,1.24495,571200005.0
2006-04-27 06:08:00,1.24486,1.24498,1.24486,1.24493,659100005.0
2006-04-27 06:09:00,1.24482,1.24503,1.2448,1.24495,383499999.0
2006-04-27 06:10:00,1.24502,1.24506,1.24489,1.24503,521800006.0
2006-04-27 06:11:00,1.24505,1.24505,1.24489,1.24492,560999999.0
2006-04-27 06:12:00,1.24499,1.24506,1.2449,1.24497,374400001.0
2006-04-27 06:13:00,1.24498,1.24498,1.24496,1.24496,108100003.0
2006-04-27 06:14:00,1.24492,1.24495,1.24482,1.24484,493000002.0
2006-04-27 06:15:00,1.2449,1.24498,1.24486,1.24493,401100007.0
2006-04-27 06:16:00,1.24492,1.24493,1.24477,1.24477,911299991.0
2006-04-27 06:17:00,1.24483,1.24483,1.24472,1.24477,482399996.0
2006-04-27 06:18:00,1.24478,1.24485,1.24472,1.24478,458599993.0
2006-04-27 06:19:00,1.24475,1.24482,1.24462,1.2447,555500004.0
2006-04-27 06:20:00,1.24475,1.24479,1.24455,1.24463,286600006.0
2006-04-27 06:21:00,1.24453,1.24463,1.24447,1.24453,768299992.0
2006-04-27 06:22:00,1.24456,1.24463,1.24451,1.24457,585899993.0
2006-04-27 06:23:00,1.24465,1.24467,1.24453,1.24463,832800006.0
2006-04-27 06:24:00,1.24458,1.24468,1.2445,1.24468,351800003.0
2006-04-27 06:25:00,1.24477,1.24493,1.24468,1.24486,690399995.0
2006-04-27 06:26:00,1.24497,1.245,1.24477,1.24478,296700002.0
2006-04-27 06:27:00,1.24482,1.2449,1.24474,1.24482,889800000.0
2006-04-27 06:28:00,1.24486,1.2449,1.24478,1.24489,327399998.0
2006-04-27 06:29:00,1.24482,1.24493,1.24473,1.24482,632299987.0
2006-04-27 06:30:00,1.24479,1.24479,1.24472,1.24472,171199998.0
2006-04-27 06:31:00,1.24471,1.24484,1.24466,1.24484,383200001.0
2006-04-27 06:32:00,1.24481,1.24488,1.24475,1.24483,363000005.0
2006-04-27 06:33:00,1.24472,1.24481,1.24463,1.2447,245000003.0
2006-04-27 06:34:00,1.2447,1.24475,1.2447,1.24475,71799999.0
2006-04-27 06:35:00,1.24473,1.24473,1.24458,1.24458,407499995.0
2006-04-27 06:36:00,1.24465,1.24475,1.24463,1.24472,472700001.0
2006-04-27 06:37:00,1.2447,1.24485,1.24462,1.24484,367199997.0
2006-04-27 06:38:00,1.24487,1.24487,1.24476,1.24476,839500000.0
2006-04-27 06:39:00,1.24482,1.24487,1.24471,1.24476,517300004.0
2006-04-27 06:40:00,1.24474,1.24501,1.24474,1.24501,414000007.0
2006-04-27 06:41:00,1.24493,1.24503,1.24489,1.24501,170700000.0
2006-04-27 06:42:00,1.24491,1.24497,1.2448,1.24488,518000004.0
2006-04-27 06:43:00,1.24481,1.24493,1.24479,1.24493,319899992.0
2006-04-27 06:44:00,1.24492,1.24498,1.24484,1.24494,381400003.0
2006-04-27 06:45:00,1.24495,1.24498,1.24485,1.24488,754200002.0
2006-04-27 06:46:00,1.24487,1.24498,1.24487,1.24495,539600001.0
2006-04-27 06:47:00,1.24489,1.24503,1.24489,1.24503,383600003.0
2006-04-27 06:48:00,1.24507,1.24511,1.24493,1.24493,304499999.0
2006-04-27 06:49:00,1.24476,1.24498,1.24476,1.24498,507000004.0
2006-04-27 06:50:00,1.24487,1.245,1.24483,1.24495,260099997.0
2006-04-27 06:51:00,1.24491,1.24507,1.24491,1.24503,486199988.0
2006-04-27 06:52:00,1.24493,1.24503,1.2449,1.24503,542500000.0
2006-04-27 06:53:00,1.24505,1.24507,1.24491,1.24496,621700000.0
2006-04-27 06:54:00,1.24503,1.24505,1.24493,1.245,624700001.0
2006-04-27 06:55:00,1.24494,1.24505,1.24491,1.24502,452900002.0
2006-04-27 06:56:00,1.24497,1.24508,1.24496,1.24503,383200002.0
2006-04-27 06:57:00,1.2449,1.24505,1.24476,1.24494,33099999.0
2006-04-27 06:58:00,1.24505,1.2451,1.24497,1.24503,385400001.0
2006-04-27 06:59:00,1.24515,1.2452,1.24501,1.24516,651599999.0
2006-04-27 07:00:00,1.2451,1.24515,1.24504,1.2451,244700001.0
2006-04-27 07:01:00,1.24513,1.24517,1.24506,1.2451,338599998.0
2006-04-27 07:02:00,1.2451,1.24515,1.245,1.24509,614700003.0
2006-04-27 07:03:00,1.24514,1.24518,1.24505,1.24513,233300004.0
2006-04-27 07:04:00,1.24512,1.2452,1.24499,1.24507,431499999.0
2006-04-27 07:05:00,1.24504,1.24524,1.24503,1.24518,678499991.0
2006-04-27 07:06:00,1.24525,1.24525,1.24509,1.24509,353399999.0
2006-04-27 07:07:00,1.24511,1.24523,1.2451,1.24517,275100001.0
2006-04-27 07:08:00,1.24508,1.24522,1.24502,1.24503,408500007.0
2006-04-27 07:09:00,1.2452,1.24547,1.24519,1.24536,302099999.0
2006-04-27 07:10:00,1.24547,1.24553,1.24543,1.24547,265600001.0
2006-04-27 07:11:00,1.2454,1.24545,1.24537,1.24545,392500001.0
2006-04-27 07:12:00,1.24538,1.24545,1.24529,1.24535,645399986.0
2006-04-27 07:13:00,1.24533,1.24538,1.24525,1.2453,665100000.0
2006-04-27 07:14:00,1.24523,1.24535,1.24512,1.2452,717400004.0
2006-04-27 07:15:00,1.2452,1.24527,1.2451,1.24522,283400001.0
2006-04-27 07:16:00,1.24527,1.2453,1.24515,1.2452,431200000.0
2006-04-27 07:17:00,1.24521,1.24532,1.24516,1.24532,533699999.0
2006-04-27 07:18:00,1.24524,1.24535,1.2452,1.2452,371999998.0
2006-04-27 07:19:00,1.24535,1.24535,1.24522,1.24526,413200003.0
2006-04-27 07:20:00,1.24533,1.24538,1.24521,1.24521,346699999.0
2006-04-27 07:21:00,1.24537,1.24544,1.24532,1.24533,916799995.0
2006-04-27 07:22:00,1.24526,1.24538,1.24522,1.24522,693399999.0
2006-04-27 07:23:00,1.24537,1.24543,1.24529,1.24536,465600008.0
2006-04-27 07:24:00,1.24528,1.24543,1.24528,1.24543,198700001.0
2006-04-27 07:25:00,1.24538,1.24548,1.24532,1.24543,538999990.0
2006-04-27 07:26:00,1.24545,1.24545,1.24531,1.24538,315100000.0
2006-04-27 07:27:00,1.24539,1.24545,1.24529,1.24545,294700000.0
2006-04-27 07:28:00,1.24534,1.24552,1.24527,1.24549,351500002.0
2006-04-27 07:29:00,1.24534,1.24553,1.24534,1.2455,491600007.0
2006-04-27 07:30:00,1.24545,1.24552,1.24539,1.24552,577900015.0
2006-04-27 07:31:00,1.24546,1.24555,1.2454,1.2455,571900001.0
2006-04-27 07:32:00,1.24551,1.2456,1.24542,1.24549,447100005.0
2006-04-27 07:33:00,1.24556,1.24559,1.24537,1.24537,737500002.0
2006-04-27 07:34:00,1.24545,1.24553,1.24533,1.24543,337299998.0
2006-04-27 07:35:00,1.24547,1.24551,1.24542,1.24544,241400005.0
2006-04-27 07:36:00,1.24546,1.24553,1.24532,1.24548,701799991.0
2006-04-27 07:37:00,1.24557,1.24563,1.24548,1.24548,552199999.0
2006-04-27 07:38:00,1.24545,1.24553,1.24532,1.2454,674000007.0
2006-04-27 07:39:00,1.24543,1.24544,1.24532,1.24534,554000001.0
2006-04-27 07:40:00,1.2453,1.24551,1.2453,1.24548,355000000.0
2006-04-27 07:41:00,1.24553,1.24553,1.24541,1.24541,584899992.0
2006-04-27 07:42:00,1.24547,1.24551,1.24543,1.24544,277999996.0
2006-04-27 07:43:00,1.24543,1.24553,1.24539,1.24547,540900005.0
2006-04-27 07:44:00,1.24546,1.24553,1.24531,1.24545,387300009.0
2006-04-27 07:45:00,1.2455,1.24558,1.24545,1.2455,491600003.0
2006-04-27 07:46:00,1.24546,1.24553,1.24538,1.24544,788000000.0
2006-04-27 07:47:00,1.24535,1.24547,1.24532,1.24543,614300001.0
2006-04-27 07:48:00,1.24538,1.24552,1.24538,1.24547,502399999.0
2006-04-27 07:49:00,1.24545,1.24545,1.24534,1.24535,605900006.0
2006-04-27 07:50:00,1.24539,1.24552,1.24539,1.2455,360299995.0
2006-04-27 07:51:00,1.24546,1.24555,1.24534,1.24549,386399996.0
2006-04-27 07:52:00,1.24555,1.24563,1.24552,1.24558,568200001.0
2006-04-27 07:53:00,1.24554,1.24567,1.24546,1.24553,481200002.0
2006-04-27 07:54:00,1.24562,1.24562,1.24536,1.24536,354300000.0
2006-04-27 07:55:00,1.24524,1.24535,1.24521,1.24533,368799994.0
2006-04-27 07:56:00,1.24537,1.24543,1.24518,1.2452,488800009.0
2006-04-27 07:57:00,1.24513,1.24528,1.24512,1.24525,379400004.0
2006-04-27 07:58:00,1.24526,1.24533,1.24516,1.24521,654300003.0
2006-04-27 07:59:00,1.24522,1.24535,1.24515,1.24535,357500000.0
2006-04-27 08:00:00,1.24531,1.24533,1.24522,1.24528,759299993.0
2006-04-27 08:01:00,1.24528,1.24532,1.24517,1.24523,391200002.0
2006-04-27 08:02:00,1.24536,1.2454,1.24521,1.24535,278600001.0
2006-04-27 08:03:00,1.24529,1.2454,1.24524,1.24527,428700004.0
2006-04-27 08:04:00,1.24533,1.24533,1.24519,1.2452,952600003.0
2006-04-27 08:05:00,1.2453,1.2453,1.24496,1.24496,718000005.0
2006-04-27 08:06:00,1.2449,1.24498,1.24471,1.24481,572400004.0
2006-04-27 08:07:00,1.2447,1.2447,1.24454,1.24454,333400004.0
2006-04-27 08:08:00,1.24469,1.24477,1.24462,1.24467,482400005.0
2006-04-27 08:09:00,1.24465,1.24475,1.24457,1.24467,567700002.0
2006-04-27 08:10:00,1.24474,1.24495,1.24474,1.24495,549899994.0
2006-04-27 08:11:00,1.245,1.24506,1.2448,1.2448,912500001.0
2006-04-27 08:12:00,1.24489,1.24491,1.24477,1.24481,290999999.0
2006-04-27 08:13:00,1.2448,1.2449,1.2447,1.2447,655800010.0
2006-04-27 08:14:00,1.2447,1.2448,1.24457,1.2447,409200004.0
2006-04-27 08:15:00,1.24475,1.24486,1.2446,1.24469,582000003.0
2006-04-27 08:16:00,1.24464,1.24479,1.2446,1.24468,606200004.0
2006-04-27 08:17:00,1.24449,1.24467,1.24446,1.2445,582300003.0
2006-04-27 08:18:00,1.24444,1.24457,1.24436,1.24446,898500001.0
2006-04-27 08:19:00,1.24449,1.24463,1.2444,1.2444,597699996.0
2006-04-27 08:20:00,1.24458,1.24458,1.24446,1.24446,271800001.0
2006-04-27 08:21:00,1.24455,1.24457,1.24442,1.24448,607300002.0
2006-04-27 08:22:00,1.24456,1.24458,1.24443,1.24443,261800002.0
2006-04-27 08:23:00,1.24448,1.24454,1.24439,1.24454,735000000.0
2006-04-27 08:24:00,1.24455,1.24472,1.24455,1.24461,781999996.0
2006-04-27 08:25:00,1.24454,1.24468,1.24445,1.24452,410000003.0
2006-04-27 08:26:00,1.24445,1.24449,1.24417,1.24419,343400005.0
2006-04-27 08:27:00,1.24396,1.24396,1.24376,1.24382,403399995.0
2006-04-27 08:28:00,1.24397,1.24407,1.24387,1.24396,350700003.0
2006-04-27 08:29:00,1.24401,1.24401,1.24381,1.2439,543800005.0
2006-04-27 08:30:00,1.24392,1.24397,1.24383,1.24383,472100008.0
2006-04-27 08:31:00,1.24397,1.24417,1.24388,1.24417,635900003.0
2006-04-27 08:32:00,1.24419,1.24428,1.24417,1.24423,976000001.0
2006-04-27 08:33:00,1.2442,1.24441,1.2442,1.2444,430599999.0
2006-04-27 08:34:00,1.24442,1.24443,1.24434,1.2444,275200002.0
2006-04-27 08:35:00,1.24436,1.24448,1.24432,1.24437,676899999.0
2006-04-27 08:36:00,1.24429,1.24444,1.24424,1.24432,482100001.0
2006-04-27 08:37:00,1.24426,1.24432,1.24411,1.24427,598799996.0
2006-04-27 08:38:00,1.24426,1.24429,1.24413,1.24423,285200005.0
2006-04-27 08:39:00,1.2443,1.24448,1.2443,1.24448,405500008.0
2006-04-27 08:40:00,1.24456,1.24465,1.2445,1.24465,482200003.0
2006-04-27 08:41:00,1.24465,1.24472,1.24452,1.24465,746800000.0
2006-04-27 08:42:00,1.24476,1.24478,1.24459,1.24468,573200003.0
2006-04-27 08:43:00,1.24452,1.24461,1.24441,1.24448,378999991.0
2006-04-27 08:44:00,1.24441,1.24455,1.2444,1.2445,777000001.0
2006-04-27 08:45:00,1.24432,1.2444,1.24414,1.24419,566099997.0
2006-04-27 08:46:00,1.24422,1.24428,1.24417,1.24423,512600004.0
2006-04-27 08:47:00,1.24429,1.24434,1.24418,1.24427,796499999.0
2006-04-27 08:48:00,1.24434,1.24441,1.24434,1.24441,149000002.0
2006-04-27 08:49:00,1.24447,1.24454,1.24439,1.24439,398900003.0
2006-04-27 08:50:00,1.2445,1.24456,1.24435,1.24449,482800008.0
2006-04-27 08:51:00,1.24461,1.24508,1.24461,1.24506,452600007.0
2006-04-27 08:52:00,1.24518,1.24543,1.24516,1.24532,606299998.0
2006-04-27 08:53:00,1.24539,1.24553,1.24535,1.24547,278399997.0
2006-04-27 08:54:00,1.2454,1.2454,1.24506,1.24511,426100002.0
2006-04-27 08:55:00,1.24511,1.24517,1.24503,1.24514,597300009.0
2006-04-27 08:56:00,1.24514,1.24518,1.24501,1.24509,354899997.0
2006-04-27 08:57:00,1.24506,1.24529,1.24501,1.24523,442199999.0
2006-04-27 08:58:00,1.24522,1.24531,1.24511,1.24526,716900001.0
2006-04-27 08:59:00,1.24514,1.24523,1.24506,1.2451,360199995.0
2006-04-27 09:00:00,1.24518,1.24522,1.24502,1.24515,366000002.0
2006-04-27 09:01:00,1.24503,1.24503,1.24488,1.24496,701700000.0
2006-04-27 09:02:00,1.24496,1.24508,1.2449,1.24508,686900006.0
2006-04-27 09:03:00,1.24512,1.24521,1.24502,1.24513,701700001.0
2006-04-27 09:04:00,1.24511,1.24523,1.24502,1.24502,720800010.0
2006-04-27 09:05:00,1.24505,1.24505,1.24481,1.24481,519300005.0
2006-04-27 09:06:00,1.24475,1.24497,1.24475,1.24497,379200005.0
2006-04-27 09:07:00,1.24503,1.24512,1.24489,1.24489,385399996.0
2006-04-27 09:08:00,1.24489,1.24508,1.24489,1.24498,653499999.0
2006-04-27 09:09:00,1.24493,1.24505,1.24478,1.24478,450300005.0
2006-04-27 09:10:00,1.24492,1.24496,1.2448,1.2449,539799998.0
2006-04-27 09:11:00,1.24491,1.24491,1.24474,1.24479,404200000.0
2006-04-27 09:12:00,1.24487,1.24498,1.24465,1.24488,342199995.0
2006-04-27 09:13:00,1.24497,1.24497,1.24469,1.24475,667899995.0
2006-04-27 09:14:00,1.24476,1.24497,1.24469,1.24493,670699997.0
2006-04-27 09:15:00,1.24482,1.24509,1.24482,1.24509,279000003.0
2006-04-27 09:16:00,1.24509,1.2451,1.24489,1.24499,624299996.0
2006-04-27 09:17:00,1.24506,1.2451,1.24496,1.24501,310600005.0
2006-04-27 09:18:00,1.24495,1.24495,1.24484,1.24484,184599995.0
2006-04-27 09:19:00,1.24461,1.24468,1.24457,1.24459,358700002.0
2006-04-27 09:20:00,1.24464,1.2449,1.24464,1.24474,567500007.0
2006-04-27 09:21:00,1.24487,1.24487,1.24468,1.24468,399699996.0
2006-04-27 09:22:00,1.24467,1.24476,1.24461,1.2447,318699998.0
2006-04-27 09:23:00,1.24458,1.24471,1.24458,1.24462,534899997.0
2006-04-27 09:24:00,1.24465,1.24468,1.24452,1.24453,435100003.0
2006-04-27 09:25:00,1.24451,1.24468,1.24443,1.24453,871299997.0
2006-04-27 09:26:00,1.24459,1.24464,1.24436,1.24436,483700000.0
2006-04-27 09:27:00,1.2445,1.2445,1.24433,1.24442,363800000.0
2006-04-27 09:28:00,1.24434,1.24434,1.24402,1.24403,713799999.0
2006-04-27 09:29:00,1.24412,1.24415,1.24383,1.24399,525199998.0
2006-04-27 09:30:00,1.24393,1.24412,1.24393,1.2441,884800008.0
2006-04-27 09:31:00,1.24409,1.24423,1.24396,1.24406,207499999.0
2006-04-27 09:32:00,1.24405,1.24412,1.24397,1.24405,724400011.0
2006-04-27 09:33:00,1.24412,1.24414,1.24392,1.24405,592400006.0
2006-04-27 09:34:00,1.24397,1.24415,1.24397,1.2441,425000005.0
2006-04-27 09:35:00,1.24408,1.2441,1.244,1.244,473899992.0
2006-04-27 09:36:00,1.24395,1.24413,1.24395,1.24403,401700006.0
2006-04-27 09:37:00,1.24404,1.2441,1.24401,1.24408,352899997.0
2006-04-27 09:38:00,1.24411,1.24414,1.24397,1.24397,246700007.0
2006-04-27 09:39:00,1.24405,1.24405,1.24393,1.244,326399999.0
2006-04-27 09:40:00,1.24394,1.24408,1.24392,1.24408,405599998.0
2006-04-27 09:41:00,1.24397,1.24402,1.24388,1.24393,531199995.0
2006-04-27 09:42:00,1.244,1.244,1.24385,1.24393,450700002.0
2006-04-27 09:43:00,1.244,1.244,1.24383,1.24393,599300003.0
2006-04-27 09:44:00,1.24395,1.24403,1.24376,1.24376,446999992.0
2006-04-27 09:45:00,1.24394,1.24394,1.24348,1.24359,503399994.0
2006-04-27 09:46:00,1.24359,1.24362,1.24349,1.24355,651800004.0
2006-04-27 09:47:00,1.2436,1.24367,1.2435,1.24366,558000006.0
2006-04-27 09:48:00,1.2437,1.24372,1.24365,1.24365,704399991.0
2006-04-27 09:49:00,1.2437,1.2437,1.24357,1.24357,159899998.0
2006-04-27 09:50:00,1.24368,1.24368,1.24351,1.24352,939200011.0
2006-04-27 09:51:00,1.2435,1.24357,1.24343,1.24357,342999998.0
2006-04-27 09:52:00,1.2435,1.24357,1.24336,1.24348,95600002.0
2006-04-27 09:53:00,1.24356,1.24359,1.24343,1.24345,348500004.0
2006-04-27 09:54:00,1.24353,1.24358,1.24333,1.24347,557000003.0
2006-04-27 09:55:00,1.24356,1.24364,1.24346,1.24364,579200000.0
2006-04-27 09:56:00,1.24345,1.24358,1.2434,1.24345,515299997.0
2006-04-27 09:57:00,1.24339,1.24339,1.24317,1.24325,467299999.0
2006-04-27 09:58:00,1.24316,1.24326,1.24303,1.24305,358399996.0
2006-04-27 09:59:00,1.2428,1.24305,1.2428,1.24305,481600007.0
2006-04-27 10:00:00,1.24305,1.24314,1.243,1.243,415899999.0
2006-04-27 10:01:00,1.24304,1.24322,1.24304,1.24322,450300001.0
2006-04-27 10:02:00,1.2432,1.24336,1.24318,1.24327,455099997.0
2006-04-27 10:03:00,1.24324,1.24346,1.24316,1.24336,590299997.0
2006-04-27 10:04:00,1.2435,1.24352,1.24341,1.24345,470799992.0
2006-04-27 10:05:00,1.24353,1.2437,1.24351,1.2436,467000005.0
2006-04-27 10:06:00,1.24374,1.24382,1.2436,1.2436,451000005.0
2006-04-27 10:07:00,1.24364,1.24381,1.24364,1.2438,481899998.0
2006-04-27 10:08:00,1.24376,1.24383,1.24362,1.24378,625999996.0
2006-04-27 10:09:00,1.24377,1.24385,1.24366,1.24385,514800004.0
2006-04-27 10:10:00,1.24391,1.24393,1.24377,1.24379,773899995.0
2006-04-27 10:11:00,1.24391,1.24396,1.24386,1.24389,349400005.0
2006-04-27 10:12:00,1.2437,1.24379,1.24359,1.24371,259099994.0
2006-04-27 10:13:00,1.24383,1.24398,1.2438,1.24398,570399993.0
2006-04-27 10:14:00,1.24399,1.24407,1.24393,1.24393,884900011.0
2006-04-27 10:15:00,1.244,1.24411,1.24399,1.24411,439499995.0
2006-04-27 10:16:00,1.24422,1.24423,1.24407,1.24407,419800003.0
2006-04-27 10:17:00,1.24409,1.24424,1.24405,1.24409,355400001.0
2006-04-27 10:18:00,1.24399,1.24403,1.24387,1.24395,424700000.0
2006-04-27 10:19:00,1.24384,1.24396,1.2437,1.24396,390400000.0
2006-04-27 10:20:00,1.24392,1.24392,1.24369,1.24371,507199995.0
2006-04-27 10:21:00,1.24367,1.24369,1.24351,1.24362,866100007.0
2006-04-27 10:22:00,1.2437,1.24392,1.24366,1.24385,300500005.0
2006-04-27 10:23:00,1.24387,1.24387,1.24374,1.24376,473500003.0
2006-04-27 10:24:00,1.24373,1.24383,1.24372,1.2438,411300003.0
2006-04-27 10:25:00,1.24379,1.24398,1.24375,1.24388,318600003.0
2006-04-27 10:26:00,1.24409,1.24409,1.24389,1.24389,425100002.0
2006-04-27 10:27:00,1.24402,1.2441,1.24397,1.24401,223600005.0
2006-04-27 10:28:00,1.24406,1.24423,1.24405,1.24422,550300007.0
2006-04-27 10:29:00,1.24417,1.24426,1.24405,1.24409,379700002.0
2006-04-27 10:30:00,1.24406,1.24412,1.24394,1.24405,592800010.0
2006-04-27 10:31:00,1.24387,1.24405,1.24387,1.24402,227599999.0
2006-04-27 10:32:00,1.24401,1.2441,1.24398,1.2441,421499999.0
2006-04-27 10:33:00,1.24411,1.24417,1.24399,1.24408,649700001.0
2006-04-27 10:34:00,1.24413,1.24416,1.24403,1.24412,483300005.0
2006-04-27 10:35:00,1.24407,1.24416,1.24393,1.24401,419800006.0
2006-04-27 10:36:00,1.24406,1.2441,1.24398,1.24407,345799998.0
2006-04-27 10:37:00,1.24381,1.24393,1.24373,1.24392,355099993.0
2006-04-27 10:38:00,1.24385,1.24395,1.24384,1.24389,343800006.0
2006-04-27 10:39:00,1.24383,1.24392,1.24371,1.24376,311099996.0
2006-04-27 10:40:00,1.24374,1.24374,1.24354,1.24354,223700002.0
2006-04-27 10:41:00,1.24358,1.24369,1.24353,1.24355,607699999.0
2006-04-27 10:42:00,1.24371,1.24396,1.24371,1.24395,410599993.0
2006-04-27 10:43:00,1.24397,1.24397,1.24385,1.24385,247100004.0
2006-04-27 10:44:00,1.24385,1.24392,1.24375,1.24385,796900008.0
2006-04-27 10:45:00,1.24384,1.24396,1.24382,1.2439,342999997.0
2006-04-27 10:46:00,1.24397,1.24398,1.24378,1.24381,623500007.0
2006-04-27 10:47:00,1.24373,1.24381,1.2437,1.24377,303900001.0
2006-04-27 10:48:00,1.24375,1.24382,1.2437,1.24377,365499996.0
2006-04-27 10:49:00,1.2438,1.24382,1.24369,1.24378,377499999.0
2006-04-27 10:50:00,1.2437,1.24378,1.24356,1.2437,584000005.0
2006-04-27 10:51:00,1.24358,1.24375,1.24358,1.24375,584500005.0
2006-04-27 10:52:00,1.24376,1.24376,1.24355,1.24355,430100008.0
2006-04-27 10:53:00,1.24366,1.24375,1.24364,1.24375,264699997.0
2006-04-27 10:54:00,1.24374,1.24374,1.24358,1.24358,686000010.0
2006-04-27 10:55:00,1.24366,1.24375,1.2436,1.24363,466900006.0
2006-04-27 10:56:00,1.24356,1.2437,1.24353,1.2437,597099993.0
2006-04-27 10:57:00,1.24366,1.24373,1.24358,1.24367,686200005.0
2006-04-27 10:58:00,1.24369,1.2437,1.24353,1.24359,610499999.0
2006-04-27 10:59:00,1.24365,1.24369,1.24352,1.2436,503099990.0
2006-04-27 11:00:00,1.2436,1.24372,1.24354,1.24367,461899998.0
2006-04-27 11:01:00,1.24356,1.24364,1.24349,1.24351,522600001.0
2006-04-27 11:02:00,1.24363,1.24368,1.24361,1.24366,116100001.0
2006-04-27 11:03:00,1.24361,1.24361,1.24341,1.24351,313700001.0
2006-04-27 11:04:00,1.24363,1.2437,1.24359,1.24365,648700009.0
2006-04-27 11:05:00,1.24365,1.24372,1.24355,1.24365,516199996.0
2006-04-27 11:06:00,1.24359,1.24368,1.24349,1.24354,609400001.0
2006-04-27 11:07:00,1.24353,1.2436,1.2434,1.24346,481099992.0
2006-04-27 11:08:00,1.24346,1.24358,1.24336,1.24346,605800000.0
2006-04-27 11:09:00,1.24338,1.24353,1.24338,1.24341,405300002.0
2006-04-27 11:10:00,1.24342,1.24351,1.24334,1.24345,287600001.0
2006-04-27 11:11:00,1.24355,1.24373,1.24355,1.2436,400200005.0
2006-04-27 11:12:00,1.2437,1.2437,1.24355,1.24355,542199993.0
2006-04-27 11:13:00,1.24372,1.244,1.24372,1.244,306099998.0
2006-04-27 11:14:00,1.244,1.24411,1.24395,1.24411,658100005.0
2006-04-27 11:15:00,1.24411,1.24411,1.24397,1.24397,131099997.0
2006-04-27 11:16:00,1.24407,1.24407,1.24391,1.24401,359600001.0
2006-04-27 11:17:00,1.24395,1.24402,1.24387,1.244,471200002.0
2006-04-27 11:18:00,1.24399,1.24399,1.24384,1.2439,234300000.0
2006-04-27 11:19:00,1.24384,1.24397,1.24384,1.24397,401800001.0
2006-04-27 11:20:00,1.24378,1.24395,1.24376,1.24395,551700003.0
2006-04-27 11:21:00,1.24397,1.244,1.24388,1.24398,688500002.0
2006-04-27 11:22:00,1.24395,1.24402,1.24385,1.24391,546600001.0
2006-04-27 11:23:00,1.24386,1.244,1.24386,1.24397,426600007.0
2006-04-27 11:24:00,1.24396,1.244,1.24384,1.24384,351399999.0
2006-04-27 11:25:00,1.24396,1.24401,1.24391,1.24391,572000000.0
2006-04-27 11:26:00,1.24393,1.24394,1.24383,1.24388,355500004.0
2006-04-27 11:27:00,1.24387,1.2439,1.24375,1.24382,583499995.0
2006-04-27 11:28:00,1.24381,1.24382,1.24373,1.24375,581100004.0
2006-04-27 11:29:00,1.24378,1.24378,1.24363,1.24364,375000006.0
2006-04-27 11:30:00,1.2438,1.2438,1.24362,1.24362,758100008.0
2006-04-27 11:31:00,1.24372,1.24381,1.24367,1.24375,706300002.0
2006-04-27 11:32:00,1.24366,1.2438,1.24365,1.24368,366800007.0
2006-04-27 11:33:00,1.24352,1.24361,1.24319,1.2432,324699997.0
2006-04-27 11:34:00,1.24313,1.24327,1.24304,1.24313,567100002.0
2006-04-27 11:35:00,1.24326,1.24335,1.24325,1.24333,659299995.0
2006-04-27 11:36:00,1.24329,1.24335,1.24324,1.2433,389199993.0
2006-04-27 11:37:00,1.24337,1.2434,1.243,1.24304,437200001.0
2006-04-27 11:38:00,1.24306,1.24307,1.24292,1.24292,205600000.0
2006-04-27 11:39:00,1.24284,1.24296,1.24276,1.24296,464000005.0
2006-04-27 11:40:00,1.24297,1.24319,1.24296,1.24318,791100000.0
2006-04-27 11:41:00,1.2432,1.24325,1.24308,1.24311,410900003.0
2006-04-27 11:42:00,1.24319,1.24331,1.24318,1.24327,543699998.0
2006-04-27 11:43:00,1.24319,1.24359,1.24319,1.24359,311400003.0
2006-04-27 11:44:00,1.2436,1.24368,1.24342,1.24351,718299997.0
2006-04-27 11:45:00,1.2434,1.24355,1.2434,1.24355,434400006.0
2006-04-27 11:46:00,1.24351,1.24371,1.24342,1.24362,569100014.0
2006-04-27 11:47:00,1.24368,1.24385,1.24368,1.2438,357299995.0
2006-04-27 11:48:00,1.24381,1.24383,1.24373,1.24373,747099998.0
2006-04-27 11:49:00,1.24378,1.24383,1.24372,1.24377,372499998.0
2006-04-27 11:50:00,1.24366,1.2438,1.24364,1.24374,602800005.0
2006-04-27 11:51:00,1.24382,1.24382,1.24364,1.24368,458200005.0
2006-04-27 11:52:00,1.24369,1.24382,1.24363,1.24373,759000007.0
2006-04-27 11:53:00,1.24379,1.24379,1.24366,1.2437,436900005.0
2006-04-27 11:54:00,1.24375,1.24382,1.24371,1.24373,379400007.0
2006-04-27 11:55:00,1.24374,1.24382,1.24371,1.2438,475700005.0
2006-04-27 11:56:00,1.24376,1.24376,1.24363,1.24365,473500002.0
2006-04-27 11:57:00,1.24379,1.24383,1.24368,1.24371,415799994.0
2006-04-27 11:58:00,1.24379,1.24385,1.24372,1.2438,412700008.0
2006-04-27 11:59:00,1.24381,1.24386,1.24374,1.24374,281499996.0
2006-04-27 12:00:00,1.24378,1.24378,1.24361,1.24364,369599998.0
2006-04-27 12:01:00,1.24369,1.24376,1.24361,1.2437,325799995.0
2006-04-27 12:02:00,1.2436,1.24375,1.24349,1.24352,378100001.0
2006-04-27 12:03:00,1.24343,1.2435,1.24329,1.2433,528999997.0
2006-04-27 12:04:00,1.24331,1.24345,1.24316,1.24327,238099998.0
2006-04-27 12:05:00,1.24326,1.24352,1.24324,1.24343,394799998.0
2006-04-27 12:06:00,1.24336,1.24342,1.24329,1.24333,401999994.0
2006-04-27 12:07:00,1.24351,1.24351,1.2433,1.24336,487199990.0
2006-04-27 12:08:00,1.24351,1.24372,1.24347,1.24365,256999998.0
2006-04-27 12:09:00,1.24377,1.24385,1.24361,1.24364,469900001.0
2006-04-27 12:10:00,1.24358,1.24363,1.24349,1.24359,373500007.0
2006-04-27 12:11:00,1.24354,1.24378,1.24342,1.24378,480200004.0
2006-04-27 12:12:00,1.24377,1.24381,1.24358,1.24365,453899998.0
2006-04-27 12:13:00,1.24372,1.24376,1.24358,1.24367,720399993.0
2006-04-27 12:14:00,1.24376,1.24376,1.24358,1.24361,798599992.0
2006-04-27 12:15:00,1.24356,1.24369,1.24346,1.24364,481200007.0
2006-04-27 12:16:00,1.24374,1.24391,1.24367,1.24371,380600002.0
2006-04-27 12:17:00,1.24378,1.24381,1.24367,1.24367,554600008.0
2006-04-27 12:18:00,1.24357,1.24371,1.2434,1.24352,483799999.0
2006-04-27 12:19:00,1.24358,1.24371,1.2435,1.24353,405800007.0
2006-04-27 12:20:00,1.24361,1.24363,1.24351,1.24351,450899995.0
2006-04-27 12:21:00,1.24365,1.24384,1.24362,1.24377,459699996.0
2006-04-27 12:22:00,1.24364,1.24384,1.2436,1.24372,468499996.0
2006-04-27 12:23:00,1.24378,1.24392,1.24375,1.24385,384300009.0
2006-04-27 12:24:00,1.24391,1.24391,1.2438,1.2438,193900003.0
2006-04-27 12:25:00,1.24376,1.24378,1.24364,1.24374,412700001.0
2006-04-27 12:26:00,1.24359,1.24367,1.24339,1.24346,491499993.0
2006-04-27 12:27:00,1.24348,1.2435,1.24327,1.24336,547799997.0
2006-04-27 12:28:00,1.2434,1.2435,1.24333,1.24343,501800000.0
2006-04-27 12:29:00,1.24349,1.24356,1.24339,1.24343,747699990.0
2006-04-27 12:30:00,1.24364,1.2437,1.2435,1.24353,324400005.0
2006-04-27 12:31:00,1.24375,1.24379,1.2436,1.2436,354299998.0
2006-04-27 12:32:00,1.24375,1.24378,1.24364,1.24372,417700007.0
2006-04-27 12:33:00,1.24383,1.24396,1.24381,1.24395,281400004.0
2006-04-27 12:34:00,1.24394,1.24399,1.24379,1.24379,766100003.0
2006-04-27 12:35:00,1.24364,1.24372,1.24331,1.24335,370800005.0
2006-04-27 12:36:00,1.24324,1.24335,1.2427,1.24304,642000000.0
2006-04-27 12:37:00,1.243,1.24314,1.24286,1.24294,515999999.0
2006-04-27 12:38:00,1.2429,1.243,1.24275,1.24293,404600008.0
2006-04-27 12:39:00,1.24301,1.24304,1.24264,1.24264,332899994.0
2006-04-27 12:40:00,1.24251,1.24261,1.24231,1.24259,614100014.0
2006-04-27 12:41:00,1.24257,1.24257,1.24234,1.24238,358000002.0
2006-04-27 12:42:00,1.24234,1.24288,1.24234,1.2428,778599986.0
2006-04-27 12:43:00,1.24268,1.24277,1.24244,1.24245,355599993.0
2006-04-27 12:44:00,1.24243,1.24275,1.24243,1.24275,537100000.0
2006-04-27 12:45:00,1.24267,1.24276,1.24259,1.24276,381199999.0
2006-04-27 12:46:00,1.24273,1.24273,1.24257,1.24258,530600008.0
2006-04-27 12:47:00,1.24251,1.24276,1.24251,1.24261,648599999.0
2006-04-27 12:48:00,1.24254,1.24269,1.24254,1.24267,347100001.0
2006-04-27 12:49:00,1.24268,1.24275,1.24256,1.24256,824199995.0
2006-04-27 12:50:00,1.24252,1.2427,1.24252,1.24257,365300000.0
2006-04-27 12:51:00,1.24234,1.24258,1.2422,1.2423,962399998.0
2006-04-27 12:52:00,1.24226,1.24235,1.24212,1.24213,412900001.0
2006-04-27 12:53:00,1.24209,1.24228,1.24209,1.24227,423299993.0
2006-04-27 12:54:00,1.24235,1.24239,1.24217,1.2423,736099993.0
2006-04-27 12:55:00,1.24226,1.24235,1.24215,1.24228,258800001.0
2006-04-27 12:56:00,1.24223,1.24234,1.24222,1.24232,323099992.0
2006-04-27 12:57:00,1.24216,1.24245,1.24214,1.24245,513800000.0
2006-04-27 12:58:00,1.24242,1.24242,1.24228,1.24228,520699997.0
2006-04-27 12:59:00,1.24232,1.2425,1.24225,1.2425,311500003.0
2006-04-27 13:00:00,1.24245,1.24255,1.24244,1.24253,531199995.0
2006-04-27 13:01:00,1.24248,1.24255,1.24234,1.24247,708499996.0
2006-04-27 13:02:00,1.24256,1.24256,1.24232,1.24232,442700003.0
2006-04-27 13:03:00,1.24234,1.24244,1.24233,1.24241,418600002.0
2006-04-27 13:04:00,1.24241,1.24252,1.24233,1.24247,477800004.0
2006-04-27 13:05:00,1.24252,1.24257,1.2423,1.2423,609599997.0
2006-04-27 13:06:00,1.2423,1.24255,1.2423,1.24238,551899993.0
2006-04-27 13:07:00,1.2422,1.24244,1.24214,1.24228,684000002.0
2006-04-27 13:08:00,1.24197,1.24256,1.24196,1.24256,285900000.0
2006-04-27 13:09:00,1.24261,1.2427,1.24259,1.24259,364299998.0
2006-04-27 13:10:00,1.24269,1.24283,1.24268,1.24283,514699999.0
2006-04-27 13:11:00,1.24284,1.2429,1.24274,1.24283,551799996.0
2006-04-27 13:12:00,1.24298,1.24305,1.24295,1.24297,364200001.0
2006-04-27 13:13:00,1.24299,1.24304,1.24284,1.24294,155000001.0
2006-04-27 13:14:00,1.24308,1.24308,1.24292,1.24292,409100003.0
2006-04-27 13:15:00,1.24302,1.24307,1.24291,1.24292,640600005.0
2006-04-27 13:16:00,1.24285,1.24304,1.24284,1.24304,584800015.0
2006-04-27 13:17:00,1.24298,1.24305,1.24286,1.24286,767400000.0
2006-04-27 13:18:00,1.24297,1.2431,1.2429,1.24296,324499999.0
2006-04-27 13:19:00,1.24302,1.2431,1.24293,1.243,925199995.0
2006-04-27 13:20:00,1.243,1.24304,1.24282,1.24282,444099999.0
2006-04-27 13:21:00,1.24275,1.24275,1.24249,1.24253,439899997.0
2006-04-27 13:22:00,1.24259,1.2426,1.24247,1.24254,399100002.0
2006-04-27 13:23:00,1.24258,1.24262,1.2425,1.2425,279600000.0
2006-04-27 13:24:00,1.24271,1.24273,1.24259,1.24263,526600005.0
2006-04-27 13:25:00,1.24266,1.24269,1.24257,1.24257,600899994.0
2006-04-27 13:26:00,1.2426,1.24264,1.24246,1.24257,328300001.0
2006-04-27 13:27:00,1.24262,1.24269,1.24255,1.24267,926000000.0
2006-04-27 13:28:00,1.24263,1.2427,1.24255,1.24265,484800006.0
2006-04-27 13:29:00,1.24261,1.24268,1.24251,1.24259,234600002.0
2006-04-27 13:30:00,1.24261,1.24271,1.24255,1.24261,583700001.0
2006-04-27 13:31:00,1.24257,1.24265,1.24248,1.24262,449100001.0
2006-04-27 13:32:00,1.24247,1.24258,1.24232,1.24251,476500007.0
2006-04-27 13:33:00,1.24235,1.24256,1.24235,1.24251,555900000.0
2006-04-27 13:34:00,1.24249,1.24253,1.24241,1.2425,304700004.0
2006-04-27 13:35:00,1.24247,1.24254,1.24241,1.24251,504600000.0
2006-04-27 13:36:00,1.24222,1.24235,1.24194,1.24215,424099996.0
2006-04-27 13:37:00,1.24222,1.24225,1.24208,1.24215,562700006.0
2006-04-27 13:38:00,1.24214,1.24214,1.24188,1.24188,266100003.0
2006-04-27 13:39:00,1.24178,1.24179,1.24152,1.24152,445199997.0
2006-04-27 13:40:00,1.2415,1.2415,1.24123,1.24127,324800003.0
2006-04-27 13:41:00,1.24145,1.24175,1.24145,1.24167,528600002.0
2006-04-27 13:42:00,1.24158,1.24167,1.24143,1.24161,240599994.0
2006-04-27 13:43:00,1.24146,1.24158,1.24114,1.24128,340700001.0
2006-04-27 13:44:00,1.24127,1.24138,1.24115,1.24115,288599999.0
2006-04-27 13:45:00,1.24105,1.24105,1.241,1.241,278699996.0
2006-04-27 13:46:00,1.24101,1.2412,1.24095,1.24106,403899994.0
2006-04-27 13:47:00,1.24136,1.24143,1.24121,1.24121,424300005.0
2006-04-27 13:48:00,1.2415,1.24153,1.24123,1.24127,281499998.0
2006-04-27 13:49:00,1.24122,1.2413,1.24108,1.24108,512600006.0
2006-04-27 13:50:00,1.24109,1.24127,1.24103,1.24105,551200001.0
2006-04-27 13:51:00,1.241,1.24107,1.24089,1.24092,348800000.0
2006-04-27 13:52:00,1.24087,1.24092,1.24074,1.24074,704000002.0
2006-04-27 13:53:00,1.24065,1.24076,1.2406,1.24062,94900002.0
2006-04-27 13:54:00,1.24048,1.24062,1.24045,1.24058,501600004.0
2006-04-27 13:55:00,1.2406,1.24075,1.24055,1.24068,365500002.0
2006-04-27 13:56:00,1.24061,1.24097,1.24061,1.24097,612600005.0
2006-04-27 13:57:00,1.24105,1.24123,1.24105,1.24116,617800001.0
2006-04-27 13:58:00,1.24125,1.2413,1.24118,1.24119,426299998.0
2006-04-27 13:59:00,1.2412,1.24131,1.24112,1.24123,441200001.0
2006-04-27 14:00:00,1.24123,1.24135,1.2412,1.2412,334600000.0
2006-04-27 14:01:00,1.24134,1.2415,1.24125,1.24142,271200000.0
2006-04-27 14:02:00,1.24142,1.24156,1.2414,1.24155,300899999.0
2006-04-27 14:03:00,1.24143,1.24143,1.2408,1.24083,602499999.0
2006-04-27 14:04:00,1.24077,1.24124,1.24068,1.2412,709999998.0
2006-04-27 14:05:00,1.24109,1.2414,1.24109,1.2414,567899994.0
2006-04-27 14:06:00,1.24129,1.24142,1.24116,1.24132,558000000.0
2006-04-27 14:07:00,1.24131,1.24141,1.24129,1.24138,727699997.0
2006-04-27 14:08:00,1.2413,1.24133,1.24121,1.24123,753800007.0
2006-04-27 14:09:00,1.24109,1.2415,1.24109,1.2414,395899994.0
2006-04-27 14:10:00,1.24153,1.24154,1.24128,1.24136,359799999.0
2006-04-27 14:11:00,1.24145,1.24153,1.24138,1.24144,202099997.0
2006-04-27 14:12:00,1.2413,1.24143,1.24124,1.24132,587600006.0
2006-04-27 14:13:00,1.24122,1.2413,1.24103,1.24122,465199997.0
2006-04-27 14:14:00,1.2413,1.2413,1.24106,1.24107,430400001.0
2006-04-27 14:15:00,1.24121,1.24121,1.24092,1.24093,503300006.0
2006-04-27 14:16:00,1.24111,1.24111,1.24095,1.24105,665000010.0
2006-04-27 14:17:00,1.2411,1.24122,1.24096,1.24118,669000005.0
2006-04-27 14:18:00,1.24122,1.24133,1.24122,1.24133,390599996.0
2006-04-27 14:19:00,1.24134,1.24138,1.24111,1.24111,609000007.0
2006-04-27 14:20:00,1.24134,1.24165,1.24134,1.24157,618700004.0
2006-04-27 14:21:00,1.24161,1.24221,1.24161,1.24208,410799997.0
2006-04-27 14:22:00,1.24213,1.24222,1.24194,1.24198,513800004.0
2006-04-27 14:23:00,1.24201,1.24215,1.24198,1.24205,490299994.0
2006-04-27 14:24:00,1.24206,1.24219,1.24199,1.24199,400700000.0
2006-04-27 14:25:00,1.24207,1.24218,1.24205,1.24218,899400000.0
2006-04-27 14:26:00,1.24228,1.24237,1.24205,1.24213,467700002.0
2006-04-27 14:27:00,1.24205,1.24213,1.24187,1.24195,596900007.0
2006-04-27 14:28:00,1.2417,1.24182,1.24158,1.24167,420800003.0
2006-04-27 14:29:00,1.24167,1.24188,1.24162,1.24174,519899998.0
2006-04-27 14:30:00,1.242,1.24218,1.24176,1.24179,683299995.0
2006-04-27 14:31:00,1.24163,1.24182,1.24157,1.24161,616799996.0
2006-04-27 14:32:00,1.24171,1.24175,1.24155,1.24161,603900008.0
2006-04-27 14:33:00,1.24181,1.24196,1.24171,1.24181,523199996.0
2006-04-27 14:34:00,1.24196,1.24207,1.24187,1.24191,759999998.0
2006-04-27 14:35:00,1.24191,1.24191,1.24163,1.24178,555300001.0
2006-04-27 14:36:00,1.24175,1.24176,1.24157,1.24157,371699998.0
2006-04-27 14:37:00,1.24154,1.24162,1.24143,1.24155,384799995.0
2006-04-27 14:38:00,1.2415,1.24159,1.24135,1.24149,560000002.0
2006-04-27 14:39:00,1.24159,1.2418,1.24159,1.2418,632499991.0
2006-04-27 14:40:00,1.24173,1.24178,1.24163,1.24167,537000004.0
2006-04-27 14:41:00,1.24164,1.24186,1.2416,1.2418,513600004.0
2006-04-27 14:42:00,1.24178,1.24178,1.24159,1.24159,578300001.0
2006-04-27 14:43:00,1.24156,1.24167,1.24153,1.24159,384600003.0
2006-04-27 14:44:00,1.2416,1.24166,1.2416,1.24164,128399998.0
2006-04-27 14:45:00,1.24168,1.24178,1.24166,1.24169,416799999.0
2006-04-27 14:46:00,1.24163,1.24168,1.24153,1.24153,493600007.0
2006-04-27 14:47:00,1.24169,1.24173,1.24157,1.24157,321199998.0
2006-04-27 14:48:00,1.24167,1.24167,1.2414,1.2416,843500008.0
2006-04-27 14:49:00,1.24159,1.24167,1.24134,1.24156,418700001.0
2006-04-27 14:50:00,1.24162,1.24172,1.24156,1.24163,499100000.0
2006-04-27 14:51:00,1.24166,1.24174,1.24157,1.24161,585700006.0
2006-04-27 14:52:00,1.24159,1.24167,1.24152,1.24156,839599996.0
2006-04-27 14:53:00,1.2416,1.24168,1.24154,1.24161,425399996.0
2006-04-27 14:54:00,1.24157,1.24179,1.24157,1.24179,449300007.0
2006-04-27 14:55:00,1.24181,1.24203,1.24177,1.242,369400005.0
2006-04-27 14:56:00,1.24189,1.24204,1.24185,1.24204,662199994.0
2006-04-27 14:57:00,1.24215,1.24255,1.24213,1.24246,649899997.0
2006-04-27 14:58:00,1.24251,1.24288,1.24248,1.24263,864199998.0
2006-04-27 14:59:00,1.24287,1.24287,1.24258,1.24258,458100006.0
2006-04-27 15:00:00,1.24264,1.24286,1.24263,1.24265,636800004.0
2006-04-27 15:01:00,1.2426,1.24264,1.24245,1.24258,575500000.0
2006-04-27 15:02:00,1.2425,1.24258,1.24241,1.24244,486799990.0
2006-04-27 15:03:00,1.24252,1.24261,1.24238,1.24238,639000006.0
2006-04-27 15:04:00,1.24245,1.24252,1.24241,1.24249,632400005.0
2006-04-27 15:05:00,1.24235,1.24242,1.24226,1.24242,475300000.0
2006-04-27 15:06:00,1.24247,1.24269,1.24233,1.24261,681800004.0
2006-04-27 15:07:00,1.24269,1.24309,1.24269,1.24309,617000006.0
2006-04-27 15:08:00,1.24309,1.24315,1.24302,1.24305,563800003.0
2006-04-27 15:09:00,1.24298,1.24304,1.24293,1.24304,634800008.0
2006-04-27 15:10:00,1.24298,1.24316,1.24294,1.24316,550899998.0
2006-04-27 15:11:00,1.24316,1.24327,1.24309,1.24319,137100001.0
2006-04-27 15:12:00,1.24329,1.24337,1.24318,1.24319,211199999.0
2006-04-27 15:13:00,1.24317,1.24331,1.24312,1.24318,566300005.0
2006-04-27 15:14:00,1.24311,1.24319,1.24303,1.24314,778999999.0
2006-04-27 15:15:00,1.24312,1.24312,1.24285,1.2429,486500003.0
2006-04-27 15:16:00,1.24293,1.24303,1.24276,1.24295,564200002.0
2006-04-27 15:17:00,1.24292,1.24305,1.24274,1.24277,396799993.0
2006-04-27 15:18:00,1.24254,1.24264,1.24246,1.24256,643900006.0
2006-04-27 15:19:00,1.24263,1.24273,1.24257,1.24267,480400008.0
2006-04-27 15:20:00,1.24268,1.24283,1.24264,1.24282,758500008.0
2006-04-27 15:21:00,1.24271,1.24278,1.24265,1.2427,438499995.0
2006-04-27 15:22:00,1.2427,1.24278,1.24252,1.24268,712400011.0
2006-04-27 15:23:00,1.24286,1.24297,1.24285,1.24293,556800004.0
2006-04-27 15:24:00,1.24288,1.24303,1.24283,1.24303,134899999.0
2006-04-27 15:25:00,1.24309,1.24318,1.243,1.2431,534199994.0
2006-04-27 15:26:00,1.2433,1.24346,1.24319,1.24344,533100004.0
2006-04-27 15:27:00,1.24344,1.24353,1.24334,1.24347,450799998.0
2006-04-27 15:28:00,1.24359,1.24377,1.24352,1.24376,489299998.0
2006-04-27 15:29:00,1.24377,1.24377,1.24357,1.24357,292699998.0
2006-04-27 15:30:00,1.24372,1.24383,1.2437,1.24383,633000003.0
2006-04-27 15:31:00,1.24385,1.24406,1.24385,1.24406,245499999.0
2006-04-27 15:32:00,1.24405,1.24414,1.24396,1.244,620199997.0
2006-04-27 15:33:00,1.244,1.24422,1.24369,1.24372,592400000.0
2006-04-27 15:34:00,1.24372,1.24372,1.24348,1.24366,695899990.0
2006-04-27 15:35:00,1.24371,1.24373,1.24355,1.24365,492400004.0
2006-04-27 15:36:00,1.24362,1.24367,1.24354,1.24359,394299995.0
2006-04-27 15:37:00,1.24362,1.2437,1.24354,1.24363,321100000.0
2006-04-27 15:38:00,1.24382,1.244,1.24382,1.244,320500009.0
2006-04-27 15:39:00,1.24384,1.24394,1.24368,1.24377,253499999.0
2006-04-27 15:40:00,1.24373,1.24375,1.24363,1.24368,344400010.0
2006-04-27 15:41:00,1.24364,1.24371,1.24351,1.24353,862500015.0
2006-04-27 15:42:00,1.24348,1.24362,1.24342,1.24343,444800006.0
2006-04-27 15:43:00,1.24347,1.24352,1.24331,1.24344,558200010.0
2006-04-27 15:44:00,1.24327,1.24341,1.24308,1.24313,330399999.0
2006-04-27 15:45:00,1.24309,1.24335,1.24309,1.24335,428700011.0
2006-04-27 15:46:00,1.24332,1.24336,1.24323,1.24323,348300001.0
2006-04-27 15:47:00,1.24323,1.24333,1.24315,1.2433,372300001.0
2006-04-27 15:48:00,1.24326,1.24326,1.24305,1.24315,322799999.0
2006-04-27 15:49:00,1.24321,1.24332,1.24315,1.24327,224400001.0
2006-04-27 15:50:00,1.2433,1.24346,1.24318,1.24337,304300008.0
2006-04-27 15:51:00,1.24344,1.24347,1.24335,1.24342,561799992.0
2006-04-27 15:52:00,1.24329,1.24338,1.24323,1.24338,402400009.0
2006-04-27 15:53:00,1.24339,1.24343,1.24323,1.24323,406300004.0
2006-04-27 15:54:00,1.24337,1.24348,1.24332,1.2434,238600000.0
2006-04-27 15:55:00,1.24347,1.24358,1.24332,1.24332,1054400002.0
2006-04-27 15:56:00,1.24343,1.24353,1.24335,1.24345,315200003.0
2006-04-27 15:57:00,1.24343,1.24351,1.24342,1.24351,339200001.0
2006-04-27 15:58:00,1.24341,1.24341,1.24304,1.24304,443200008.0
2006-04-27 15:59:00,1.2431,1.24317,1.2428,1.24286,581500001.0
2006-04-27 16:00:00,1.24295,1.24725,1.24288,1.24662,613899999.0
2006-04-27 16:01:00,1.24795,1.24811,1.24727,1.2476,717700006.0
2006-04-27 16:02:00,1.24781,1.24805,1.24658,1.24658,478600000.0
2006-04-27 16:03:00,1.2465,1.24704,1.24645,1.24694,640899996.0
2006-04-27 16:04:00,1.24687,1.24703,1.2461,1.24621,673099998.0
2006-04-27 16:05:00,1.24616,1.24728,1.24616,1.24716,553199997.0
2006-04-27 16:06:00,1.24757,1.24771,1.24732,1.24752,477500003.0
2006-04-27 16:07:00,1.24772,1.2479,1.24747,1.24781,478100002.0
2006-04-27 16:08:00,1.24827,1.24855,1.24809,1.24835,457900003.0
2006-04-27 16:09:00,1.24847,1.24911,1.24847,1.24877,773400000.0
2006-04-27 16:10:00,1.24867,1.24908,1.24862,1.24908,550700003.0
2006-04-27 16:11:00,1.24891,1.24906,1.24842,1.24842,630600003.0
2006-04-27 16:12:00,1.24875,1.24926,1.24864,1.24909,318500002.0
2006-04-27 16:13:00,1.24894,1.24912,1.24864,1.249,742600000.0
2006-04-27 16:14:00,1.24912,1.24915,1.24857,1.2486,422599997.0
2006-04-27 16:15:00,1.24882,1.24988,1.24877,1.24988,607099992.0
2006-04-27 16:16:00,1.24974,1.24974,1.24911,1.24911,445199994.0
2006-04-27 16:17:00,1.249,1.24911,1.24886,1.24908,440599999.0
2006-04-27 16:18:00,1.24906,1.24914,1.2488,1.24883,361300005.0
2006-04-27 16:19:00,1.24895,1.24936,1.24884,1.24923,596299994.0
2006-04-27 16:20:00,1.24955,1.24982,1.24918,1.24922,285900002.0
2006-04-27 16:21:00,1.24917,1.24963,1.24911,1.24943,542899999.0
2006-04-27 16:22:00,1.24933,1.24966,1.24929,1.24937,487799997.0
2006-04-27 16:23:00,1.24931,1.24957,1.24917,1.24917,421800004.0
2006-04-27 16:24:00,1.2491,1.24919,1.24907,1.24909,372599999.0
2006-04-27 16:25:00,1.24936,1.24971,1.24931,1.24958,474700003.0
2006-04-27 16:26:00,1.24972,1.24992,1.24959,1.24959,556400004.0
2006-04-27 16:27:00,1.24977,1.25008,1.2497,1.24978,566400015.0
2006-04-27 16:28:00,1.25037,1.25117,1.25017,1.25106,316900001.0
2006-04-27 16:29:00,1.25116,1.25173,1.25116,1.25173,530599996.0
2006-04-27 16:30:00,1.25225,1.25282,1.25216,1.2527,296799999.0
2006-04-27 16:31:00,1.25277,1.25284,1.25222,1.25228,633800003.0
2006-04-27 16:32:00,1.25188,1.252,1.25154,1.25157,230900000.0
2006-04-27 16:33:00,1.25193,1.25258,1.25193,1.25248,457900001.0
2006-04-27 16:34:00,1.25236,1.25264,1.25215,1.25264,571000005.0
2006-04-27 16:35:00,1.25273,1.25273,1.25261,1.25261,921700014.0
2006-04-27 16:36:00,1.25264,1.25268,1.25218,1.25224,440300002.0
2006-04-27 16:37:00,1.25222,1.25239,1.25216,1.25223,541200009.0
2006-04-27 16:38:00,1.25222,1.25228,1.25195,1.25195,349500005.0
2006-04-27 16:39:00,1.25188,1.25189,1.25157,1.2516,402600009.0
2006-04-27 16:40:00,1.25152,1.25162,1.25147,1.25155,389499995.0
2006-04-27 16:41:00,1.25164,1.25172,1.25138,1.25138,508199996.0
2006-04-27 16:42:00,1.25169,1.25226,1.25169,1.25214,573899999.0
2006-04-27 16:43:00,1.25236,1.25252,1.25219,1.2524,483499994.0
2006-04-27 16:44:00,1.25243,1.25251,1.25224,1.25244,736999991.0
2006-04-27 16:45:00,1.25247,1.25266,1.2524,1.25262,489299990.0
2006-04-27 16:46:00,1.253,1.25382,1.25276,1.25381,360200005.0
2006-04-27 16:47:00,1.25378,1.25411,1.25366,1.25382,565800004.0
2006-04-27 16:48:00,1.25376,1.25438,1.25376,1.25415,619499991.0
2006-04-27 16:49:00,1.25386,1.25398,1.25365,1.2537,359100005.0
2006-04-27 16:50:00,1.25376,1.25396,1.25369,1.25396,400799998.0
2006-04-27 16:51:00,1.25405,1.25411,1.25373,1.25399,728799999.0
2006-04-27 16:52:00,1.25431,1.2544,1.25415,1.25421,679800005.0
2006-04-27 16:53:00,1.25429,1.25447,1.25409,1.25434,526200006.0
2006-04-27 16:54:00,1.25441,1.25456,1.25427,1.25428,400500009.0
2006-04-27 16:55:00,1.25412,1.25412,1.25371,1.25374,383799996.0
2006-04-27 16:56:00,1.25381,1.25415,1.25368,1.25387,435399997.0
2006-04-27 16:57:00,1.25366,1.25393,1.25366,1.25378,598200012.0
2006-04-27 16:58:00,1.25379,1.25391,1.2536,1.2536,607199999.0
2006-04-27 16:59:00,1.25364,1.25374,1.25359,1.25361,584399993.0
2006-04-27 17:00:00,1.25386,1.25406,1.25386,1.25398,331400003.0
2006-04-27 17:01:00,1.25385,1.25426,1.25385,1.25411,301299999.0
2006-04-27 17:02:00,1.25428,1.25428,1.25411,1.25416,365100001.0
2006-04-27 17:03:00,1.25418,1.25418,1.25361,1.25361,314600000.0
2006-04-27 17:04:00,1.2535,1.25376,1.2534,1.25346,653700001.0
2006-04-27 17:05:00,1.25344,1.25369,1.25338,1.2534,454800000.0
2006-04-27 17:06:00,1.25325,1.25337,1.25303,1.25326,561899999.0
2006-04-27 17:07:00,1.25332,1.2534,1.25309,1.2533,532500009.0
2006-04-27 17:08:00,1.25326,1.25326,1.25296,1.25296,364499995.0
2006-04-27 17:09:00,1.25309,1.25333,1.25298,1.25318,558999997.0
2006-04-27 17:10:00,1.2534,1.25367,1.2532,1.25355,626200002.0
2006-04-27 17:11:00,1.25361,1.25375,1.2534,1.2534,625600002.0
2006-04-27 17:12:00,1.25346,1.25351,1.25335,1.25344,501300000.0
2006-04-27 17:13:00,1.25343,1.25343,1.25316,1.25317,371600000.0
2006-04-27 17:14:00,1.25312,1.25323,1.25291,1.25296,645200005.0
2006-04-27 17:15:00,1.25282,1.253,1.25265,1.25276,622300004.0
2006-04-27 17:16:00,1.25269,1.25269,1.2522,1.25226,424300005.0
2006-04-27 17:17:00,1.25216,1.25234,1.25206,1.25226,565100002.0
2006-04-27 17:18:00,1.25233,1.25244,1.25229,1.25233,578199991.0
2006-04-27 17:19:00,1.25233,1.25252,1.2523,1.25241,413499994.0
2006-04-27 17:20:00,1.25219,1.25231,1.25196,1.25209,499399998.0
2006-04-27 17:21:00,1.25191,1.25205,1.25184,1.252,286799999.0
2006-04-27 17:22:00,1.25223,1.25238,1.25217,1.2523,614899988.0
2006-04-27 17:23:00,1.25229,1.25229,1.2521,1.25219,187200006.0
2006-04-27 17:24:00,1.25237,1.2524,1.25216,1.25221,526699992.0
2006-04-27 17:25:00,1.25227,1.25246,1.25227,1.25231,423000006.0
2006-04-27 17:26:00,1.25226,1.25241,1.25216,1.25228,843400012.0
2006-04-27 17:27:00,1.25215,1.25222,1.25196,1.2521,599400004.0
2006-04-27 17:28:00,1.25183,1.25219,1.25183,1.25195,864500001.0
2006-04-27 17:29:00,1.25204,1.2522,1.25193,1.2522,789200004.0
2006-04-27 17:30:00,1.25216,1.2523,1.25215,1.2523,712200008.0
2006-04-27 17:31:00,1.25234,1.25234,1.25208,1.2522,738000018.0
2006-04-27 17:32:00,1.2522,1.25228,1.25212,1.2522,379999997.0
2006-04-27 17:33:00,1.25221,1.2523,1.25209,1.25223,306200005.0
2006-04-27 17:34:00,1.25221,1.25258,1.25219,1.25244,470799998.0
2006-04-27 17:35:00,1.2524,1.25286,1.2524,1.25286,365200009.0
2006-04-27 17:36:00,1.25292,1.25294,1.25275,1.25287,651400007.0
2006-04-27 17:37:00,1.25291,1.25305,1.25275,1.25294,585100009.0
2006-04-27 17:38:00,1.25306,1.25311,1.253,1.25305,857099997.0
2006-04-27 17:39:00,1.25294,1.25309,1.25294,1.25297,327699994.0
2006-04-27 17:40:00,1.25288,1.25311,1.25288,1.25305,749700006.0
2006-04-27 17:41:00,1.253,1.25303,1.2529,1.25293,596799999.0
2006-04-27 17:42:00,1.253,1.25305,1.2528,1.25296,521000004.0
2006-04-27 17:43:00,1.2531,1.2532,1.25294,1.2532,389799997.0
2006-04-27 17:44:00,1.25328,1.25341,1.25324,1.25328,743700003.0
2006-04-27 17:45:00,1.25342,1.25359,1.25342,1.2535,371700000.0
2006-04-27 17:46:00,1.25329,1.25345,1.25316,1.2532,497500006.0
2006-04-27 17:47:00,1.25312,1.25321,1.25299,1.25299,548200004.0
2006-04-27 17:48:00,1.25305,1.25313,1.2528,1.25295,433900003.0
2006-04-27 17:49:00,1.25301,1.25301,1.25287,1.25287,517700003.0
2006-04-27 17:50:00,1.25296,1.25319,1.25275,1.25309,726600007.0
2006-04-27 17:51:00,1.25322,1.25329,1.25307,1.25313,687800000.0
2006-04-27 17:52:00,1.25326,1.25338,1.25068,1.25068,451900003.0
2006-04-27 17:53:00,1.25044,1.25151,1.25031,1.25151,489499997.0
2006-04-27 17:54:00,1.25185,1.2522,1.25168,1.25168,882200002.0
2006-04-27 17:55:00,1.2519,1.25243,1.2519,1.2522,385800004.0
2006-04-27 17:56:00,1.25206,1.25244,1.25195,1.25229,805600009.0
2006-04-27 17:57:00,1.25242,1.25253,1.25226,1.25238,278500003.0
2006-04-27 17:58:00,1.25251,1.25267,1.2524,1.25248,479600004.0
2006-04-27 17:59:00,1.2522,1.25235,1.2521,1.25225,588100001.0
2006-04-27 18:00:00,1.25209,1.25264,1.25209,1.25264,582699991.0
2006-04-27 18:01:00,1.2528,1.2535,1.2528,1.2533,1994500003.0
2006-04-27 18:02:00,1.2534,1.2538,1.2534,1.2538,1994500003.0
2006-04-27 18:03:00,1.254,1.2546,1.254,1.2542,1994500003.0
2006-04-27 18:04:00,1.2541,1.2546,1.2541,1.2546,1994500003.0
2006-04-27 18:05:00,1.2545,1.2545,1.2541,1.2541,1994500003.0
2006-04-27 18:06:00,1.254,1.2541,1.2536,1.2539,1994500003.0
2006-04-27 18:07:00,1.254,1.2544,1.254,1.2542,1994500003.0
2006-04-27 18:08:00,1.2543,1.2544,1.2542,1.2542,1994500003.0
2006-04-27 18:09:00,1.2543,1.2543,1.2541,1.2542,1994500003.0
2006-04-27 18:10:00,1.2541,1.2544,1.254,1.2542,1994500003.0
2006-04-27 18:11:00,1.2541,1.2542,1.254,1.2541,1994500003.0
2006-04-27 18:12:00,1.254,1.2543,1.2539,1.2542,1994500003.0
2006-04-27 18:13:00,1.2541,1.2541,1.2538,1.2538,1994500003.0
2006-04-27 18:14:00,1.2537,1.2538,1.2533,1.2537,1994500003.0
2006-04-27 18:15:00,1.2538,1.2539,1.2535,1.2536,1994500003.0
2006-04-27 18:16:00,1.2537,1.2537,1.2534,1.2537,1994500003.0
2006-04-27 18:17:00,1.2536,1.2537,1.2534,1.2535,1994500003.0
2006-04-27 18:18:00,1.2534,1.2535,1.2534,1.2534,1994500003.0
2006-04-27 18:19:00,1.2535,1.2535,1.2528,1.2528,1994500003.0
2006-04-27 18:20:00,1.2527,1.2531,1.2527,1.253,1994500003.0
2006-04-27 18:21:00,1.2529,1.2533,1.2529,1.2533,1994500003.0
2006-04-27 18:22:00,1.2534,1.2537,1.2533,1.2534,1994500003.0
2006-04-27 18:23:00,1.2533,1.2533,1.2532,1.2532,1994500003.0
2006-04-27 18:24:00,1.2533,1.2535,1.2533,1.2535,1994500003.0
2006-04-27 18:25:00,1.2534,1.2537,1.2534,1.2536,1994500003.0
2006-04-27 18:26:00,1.2537,1.2538,1.2535,1.2535,1994500003.0
2006-04-27 18:27:00,1.2536,1.2539,1.2533,1.2539,1994500003.0
2006-04-27 18:28:00,1.2538,1.2538,1.2535,1.2536,1994500003.0
2006-04-27 18:29:00,1.2535,1.2535,1.2531,1.2532,1994500003.0
2006-04-27 18:30:00,1.2533,1.2536,1.2533,1.2536,1994500003.0
2006-04-27 18:31:00,1.2537,1.2537,1.2534,1.2534,1994500003.0
2006-04-27 18:32:00,1.2533,1.2536,1.2533,1.2534,1994500003.0
2006-04-27 18:33:00,1.2535,1.2537,1.2534,1.2537,1994500003.0
2006-04-27 18:34:00,1.2538,1.2539,1.2537,1.2538,1994500003.0
2006-04-27 18:35:00,1.2539,1.2539,1.2533,1.2534,1994500003.0
2006-04-27 18:36:00,1.2535,1.2536,1.2534,1.2534,1994500003.0
2006-04-27 18:37:00,1.2533,1.2533,1.253,1.253,1994500003.0
2006-04-27 18:38:00,1.25299,1.25331,1.25299,1.25325,1994500003.0
2006-04-27 18:39:00,1.2533,1.2533,1.2532,1.2533,987800001.0
2006-04-27 18:40:00,1.2532,1.2532,1.2531,1.2532,987800001.0
2006-04-27 18:41:00,1.2531,1.2534,1.2531,1.2534,987800001.0
2006-04-27 18:42:00,1.2533,1.2534,1.2533,1.2533,987800001.0
2006-04-27 18:43:00,1.2532,1.2532,1.2532,1.2532,987800001.0
2006-04-27 18:44:00,1.2531,1.2533,1.2531,1.2533,987800001.0
2006-04-27 18:45:00,1.25336,1.25336,1.25298,1.25298,987800001.0
2006-04-27 18:46:00,1.25309,1.25347,1.25295,1.25309,883100010.0
2006-04-27 18:47:00,1.2532,1.2534,1.2531,1.2532,1622500000.0
2006-04-27 18:48:00,1.2533,1.2534,1.2533,1.2534,1622500000.0
2006-04-27 18:49:00,1.2535,1.2536,1.2533,1.2535,1622500000.0
2006-04-27 18:50:00,1.25349,1.2538,1.25349,1.2538,1622500000.0
2006-04-27 18:51:00,1.2538,1.254,1.2537,1.2538,1956000012.0
2006-04-27 18:52:00,1.2537,1.254,1.2535,1.254,1956000012.0
2006-04-27 18:53:00,1.2541,1.2541,1.2536,1.2536,1956000012.0
2006-04-27 18:54:00,1.2535,1.2543,1.2535,1.2541,1956000012.0
2006-04-27 18:55:00,1.254,1.2543,1.254,1.2543,1956000012.0
2006-04-27 18:56:00,1.2544,1.2546,1.2544,1.2545,1956000012.0
2006-04-27 18:57:00,1.25443,1.25443,1.25391,1.25395,1956000012.0
2006-04-27 18:58:00,1.254,1.2545,1.254,1.2545,1462900010.0
2006-04-27 18:59:00,1.2544,1.2544,1.2543,1.2543,1462900010.0
2006-04-27 19:00:00,1.2542,1.2542,1.254,1.254,1462900010.0
2006-04-27 19:01:00,1.25398,1.25403,1.25388,1.25388,1462900010.0
2006-04-27 19:02:00,1.25377,1.25394,1.25363,1.25394,1786099994.0
2006-04-27 19:03:00,1.25394,1.25412,1.25379,1.25385,1942299999.0
2006-04-27 19:04:00,1.25383,1.25401,1.25379,1.25386,2136100004.0
2006-04-27 19:05:00,1.2538,1.2539,1.2536,1.2536,1278100002.0
2006-04-27 19:06:00,1.2537,1.254,1.2536,1.254,1278100002.0
2006-04-27 19:07:00,1.2541,1.2541,1.2539,1.254,1278100002.0
2006-04-27 19:08:00,1.2541,1.2542,1.2539,1.2541,1278100002.0
2006-04-27 19:09:00,1.2542,1.2542,1.2541,1.2541,1278100002.0
2006-04-27 19:10:00,1.25396,1.25416,1.25396,1.25416,1278100002.0
2006-04-27 19:11:00,1.2541,1.2542,1.2541,1.2541,2127199994.0
2006-04-27 19:12:00,1.25402,1.25413,1.25399,1.25407,2127199994.0
2006-04-27 19:13:00,1.25409,1.25423,1.25409,1.25423,639999998.0
2006-04-27 19:14:00,1.25422,1.25422,1.25409,1.25415,491600004.0
2006-04-27 19:15:00,1.2542,1.2544,1.2542,1.2544,1451200011.0
2006-04-27 19:16:00,1.25438,1.25439,1.25401,1.25425,1451200011.0
2006-04-27 19:17:00,1.25432,1.25432,1.25393,1.25393,1972900011.0
2006-04-27 19:18:00,1.2541,1.2543,1.254,1.2542,1752300022.0
2006-04-27 19:19:00,1.25409,1.25423,1.25398,1.25404,1752300022.0
2006-04-27 19:20:00,1.2542,1.2542,1.254,1.254,635800003.0
2006-04-27 19:21:00,1.2541,1.2542,1.254,1.2541,635800003.0
2006-04-27 19:22:00,1.25414,1.2543,1.25408,1.25413,635800003.0
2006-04-27 19:23:00,1.25415,1.25422,1.25403,1.25407,2144300002.0
2006-04-27 19:24:00,1.25404,1.25406,1.25393,1.25398,1974999990.0
2006-04-27 19:25:00,1.25386,1.254,1.2537,1.25371,1430399999.0
2006-04-27 19:26:00,1.25368,1.25389,1.25358,1.25382,2069200008.0
2006-04-27 19:27:00,1.2539,1.2539,1.2535,1.2537,1188900010.0
2006-04-27 19:28:00,1.25366,1.25373,1.25358,1.25362,1188900010.0
2006-04-27 19:29:00,1.25361,1.25368,1.2536,1.25363,791800006.0
2006-04-27 19:30:00,1.2536,1.2537,1.2535,1.2535,2087800004.0
2006-04-27 19:31:00,1.2536,1.254,1.2535,1.2539,2087800004.0
2006-04-27 19:32:00,1.25382,1.25382,1.25356,1.25356,2087800004.0
2006-04-27 19:33:00,1.2536,1.254,1.2535,1.2539,1847099993.0
2006-04-27 19:34:00,1.2538,1.254,1.2536,1.254,1847099993.0
2006-04-27 19:35:00,1.2539,1.2539,1.2537,1.2537,1847099993.0
2006-04-27 19:36:00,1.2536,1.25376,1.2536,1.25367,1847099993.0
2006-04-27 19:37:00,1.2537,1.25382,1.25368,1.2537,895300014.0
2006-04-27 19:38:00,1.25385,1.25392,1.25378,1.25388,1508700003.0
2006-04-27 19:39:00,1.2537,1.2537,1.2537,1.2537,2062100001.0
2006-04-27 19:40:00,1.2536,1.2536,1.2535,1.2535,2062100001.0
2006-04-27 19:41:00,1.25335,1.25345,1.25314,1.25327,2062100001.0
2006-04-27 19:42:00,1.2533,1.2534,1.2532,1.2534,248699999.0
2006-04-27 19:43:00,1.25334,1.25344,1.25334,1.25343,248699999.0
2006-04-27 19:44:00,1.25347,1.25353,1.25321,1.25322,1681400013.0
2006-04-27 19:45:00,1.25327,1.25327,1.25316,1.25318,774800000.0
2006-04-27 19:46:00,1.25316,1.25332,1.25315,1.2532,1067100012.0
2006-04-27 19:47:00,1.25322,1.25334,1.25319,1.25323,1776399996.0
2006-04-27 19:48:00,1.2533,1.2533,1.2531,1.2531,960400006.0
2006-04-27 19:49:00,1.2532,1.2534,1.2531,1.2531,960400006.0
2006-04-27 19:50:00,1.25307,1.25315,1.25304,1.25308,960400006.0
2006-04-27 19:51:00,1.25309,1.25309,1.25243,1.25243,1157500004.0
2006-04-27 19:52:00,1.25246,1.2527,1.25246,1.25262,1330500000.0
2006-04-27 19:53:00,1.25264,1.25302,1.25258,1.2528,1605800003.0
2006-04-27 19:54:00,1.25287,1.25291,1.2527,1.2527,1482000004.0
2006-04-27 19:55:00,1.25269,1.25275,1.25262,1.25269,690200006.0
2006-04-27 19:56:00,1.2526,1.2528,1.2526,1.2527,1584500005.0
2006-04-27 19:57:00,1.2526,1.2527,1.2526,1.2527,1584500005.0
2006-04-27 19:58:00,1.2526,1.2527,1.2526,1.2526,1584500005.0
2006-04-27 19:59:00,1.2527,1.2527,1.2527,1.2527,1584500005.0
2006-04-27 20:00:00,1.25275,1.25287,1.2526,1.25275,1584500005.0
2006-04-27 20:01:00,1.25287,1.25319,1.25287,1.25315,1737300000.0
2006-04-27 20:02:00,1.25314,1.25319,1.253,1.2531,875799994.0
2006-04-27 20:03:00,1.25309,1.25317,1.25298,1.25304,547100010.0
2006-04-27 20:04:00,1.2531,1.2532,1.2528,1.2529,1262200020.0
2006-04-27 20:05:00,1.25286,1.25304,1.25281,1.25304,1262200020.0
2006-04-27 20:06:00,1.25307,1.25314,1.25298,1.25304,1455599994.0
2006-04-27 20:07:00,1.25303,1.25321,1.25303,1.25321,976699997.0
2006-04-27 20:08:00,1.2532,1.2532,1.2532,1.2532,1326400016.0
2006-04-27 20:09:00,1.25314,1.25321,1.25298,1.25315,1326400016.0
2006-04-27 20:10:00,1.25313,1.25313,1.25299,1.25307,1182900006.0
2006-04-27 20:11:00,1.25302,1.25306,1.25291,1.25295,892300001.0
2006-04-27 20:12:00,1.253,1.253,1.2529,1.253,1593700012.0
2006-04-27 20:13:00,1.25306,1.2533,1.25306,1.25313,1593700012.0
2006-04-27 20:14:00,1.25315,1.2533,1.25315,1.25325,1629199992.0
2006-04-27 20:15:00,1.2532,1.2533,1.2531,1.2532,2139100009.0
2006-04-27 20:16:00,1.25331,1.2534,1.2532,1.25328,2139100009.0
2006-04-27 20:17:00,1.25336,1.25336,1.25326,1.25328,588700005.0
2006-04-27 20:18:00,1.25326,1.25348,1.25321,1.25348,743900001.0
2006-04-27 20:19:00,1.25342,1.25345,1.25333,1.25337,1146800006.0
2006-04-27 20:20:00,1.25342,1.2535,1.25325,1.25345,1716300006.0
2006-04-27 20:21:00,1.25349,1.25349,1.25331,1.2534,919699992.0
2006-04-27 20:22:00,1.25348,1.2536,1.25345,1.25352,559999994.0
2006-04-27 20:23:00,1.25354,1.2536,1.25339,1.25342,2033599997.0
2006-04-27 20:24:00,1.25339,1.25349,1.25336,1.25349,1078999988.0
2006-04-27 20:25:00,1.25349,1.25368,1.25349,1.25362,518299999.0
2006-04-27 20:26:00,1.25351,1.2536,1.25338,1.25353,930499998.0
2006-04-27 20:27:00,1.25351,1.25351,1.25334,1.25343,2010600023.0
2006-04-27 20:28:00,1.2534,1.2537,1.2534,1.2536,1902500006.0
2006-04-27 20:29:00,1.25377,1.25381,1.25369,1.25373,1902500006.0
2006-04-27 20:30:00,1.2538,1.2538,1.2536,1.2537,2041300011.0
2006-04-27 20:31:00,1.2536,1.2537,1.2536,1.2537,2041300011.0
2006-04-27 20:32:00,1.2536,1.2537,1.2534,1.2535,2041300011.0
2006-04-27 20:33:00,1.2534,1.2535,1.2534,1.2535,2041300011.0
2006-04-27 20:34:00,1.2536,1.2536,1.2535,1.2535,2041300011.0
2006-04-27 20:35:00,1.25341,1.25371,1.2533,1.25348,2041300011.0
2006-04-27 20:36:00,1.25355,1.25362,1.25337,1.25347,1548000002.0
2006-04-27 20:38:00,1.2534,1.2535,1.2531,1.2533,1800599994.0
2006-04-27 20:39:00,1.2532,1.2533,1.2532,1.2532,1800599994.0
2006-04-27 20:40:00,1.25315,1.25324,1.25305,1.25317,1800599994.0
2006-04-27 20:41:00,1.25327,1.2534,1.25322,1.25329,1475699997.0
2006-04-27 20:42:00,1.25333,1.2535,1.25325,1.25339,1285400000.0
2006-04-27 20:43:00,1.2534,1.2535,1.2534,1.2535,1611800009.0
2006-04-27 20:44:00,1.2536,1.2536,1.2535,1.2535,1611800009.0
2006-04-27 20:45:00,1.2536,1.2537,1.2536,1.2536,1611800009.0
2006-04-27 20:46:00,1.2536,1.25372,1.25355,1.25361,1611800009.0
2006-04-27 20:47:00,1.2536,1.2538,1.2536,1.2537,1910500007.0
2006-04-27 20:48:00,1.2538,1.2538,1.2537,1.2537,1910500007.0
2006-04-27 20:49:00,1.25369,1.25375,1.25362,1.25373,1910500007.0
2006-04-27 20:50:00,1.2537,1.2537,1.2537,1.2537,1081299995.0
2006-04-27 20:51:00,1.2537,1.25375,1.25353,1.25361,1081299995.0
2006-04-27 20:52:00,1.2539,1.2541,1.2538,1.2541,1057399991.0
2006-04-27 20:53:00,1.2542,1.2543,1.2542,1.2542,1057399991.0
2006-04-27 20:54:00,1.2541,1.2542,1.2536,1.254,1057399991.0
2006-04-27 20:55:00,1.2541,1.2541,1.2539,1.2539,1057399991.0
2006-04-27 20:56:00,1.2538,1.254,1.2538,1.2538,1057399991.0
2006-04-27 20:57:00,1.2537,1.2538,1.2537,1.2537,1057399991.0
2006-04-27 20:58:00,1.2538,1.2539,1.2537,1.2537,1057399991.0
2006-04-27 20:59:00,1.2536,1.2536,1.2536,1.2536,1057399991.0
2006-04-27 21:00:00,1.2535,1.2537,1.2535,1.2536,1057399991.0
2006-04-27 21:01:00,1.2537,1.2537,1.2537,1.2537,1057399991.0
2006-04-27 21:02:00,1.2536,1.2536,1.2536,1.2536,1057399991.0
2006-04-27 21:03:00,1.2537,1.2537,1.2536,1.2536,1057399991.0
2006-04-27 21:04:00,1.25356,1.25366,1.2535,1.25359,1057399991.0
2006-04-27 21:05:00,1.25352,1.25353,1.25332,1.25332,1249300000.0
2006-04-27 21:06:00,1.25326,1.25348,1.25326,1.25342,842200003.0
2006-04-27 21:07:00,1.25348,1.2536,1.25343,1.25355,1525800007.0
2006-04-27 21:08:00,1.25347,1.25353,1.25339,1.2535,558700000.0
2006-04-27 21:09:00,1.25341,1.25348,1.25335,1.25347,967000008.0
2006-04-27 21:10:00,1.2533,1.25345,1.2533,1.25338,1234500015.0
2006-04-27 21:11:00,1.2533,1.25342,1.25322,1.25332,1829000004.0
2006-04-27 21:12:00,1.25323,1.25332,1.25315,1.25323,1269399992.0
2006-04-27 21:13:00,1.2533,1.2533,1.2532,1.2533,1250399997.0
2006-04-27 21:14:00,1.2532,1.2532,1.2532,1.2532,1250399997.0
2006-04-27 21:15:00,1.25335,1.25338,1.25323,1.25324,1250399997.0
2006-04-27 21:16:00,1.25328,1.25333,1.2532,1.25326,1340900005.0
2006-04-27 21:17:00,1.2533,1.2533,1.2532,1.2533,790300009.0
2006-04-27 21:18:00,1.25323,1.25324,1.25313,1.25313,790300009.0
2006-04-27 21:19:00,1.25302,1.25312,1.25295,1.25303,2052900002.0
2006-04-27 21:20:00,1.2531,1.2531,1.253,1.2531,1899699999.0
2006-04-27 21:21:00,1.2532,1.2534,1.2532,1.2534,1899699999.0
2006-04-27 21:22:00,1.2533,1.2534,1.2533,1.2534,1899699999.0
2006-04-27 21:23:00,1.25341,1.25345,1.25329,1.25334,1899699999.0
2006-04-27 21:24:00,1.2533,1.2534,1.2533,1.2534,1080399992.0
2006-04-27 21:25:00,1.2533,1.25342,1.2532,1.2533,1080399992.0
2006-04-27 21:26:00,1.25342,1.25342,1.25326,1.25326,1280099998.0
2006-04-27 21:27:00,1.25335,1.25357,1.25331,1.25347,1635200013.0
2006-04-27 21:28:00,1.25353,1.25353,1.25338,1.25338,990800001.0
2006-04-27 21:29:00,1.2534,1.25345,1.2533,1.25338,367700003.0
2006-04-27 21:30:00,1.25337,1.25343,1.25329,1.25343,497200007.0
2006-04-27 21:31:00,1.25343,1.25343,1.25324,1.25324,457699996.0
2006-04-27 21:32:00,1.2534,1.2534,1.2532,1.2533,1235899987.0
2006-04-27 21:33:00,1.25329,1.25349,1.25327,1.25341,1235899987.0
2006-04-27 21:34:00,1.25335,1.25349,1.25319,1.25349,1152900009.0
2006-04-27 21:35:00,1.25338,1.25353,1.25334,1.2535,1072600001.0
2006-04-27 21:36:00,1.25353,1.25353,1.25335,1.25335,738900004.0
2006-04-27 21:37:00,1.25336,1.25344,1.25331,1.25331,1514200006.0
2006-04-27 21:38:00,1.25335,1.25345,1.2533,1.25336,635999997.0
2006-04-27 21:39:00,1.25326,1.25341,1.25326,1.25337,590599997.0
2006-04-27 21:40:00,1.2533,1.25338,1.25327,1.25335,2038299993.0
2006-04-27 21:41:00,1.2533,1.25335,1.25322,1.25324,1302200001.0
2006-04-27 21:42:00,1.25324,1.25335,1.25324,1.25335,1338799992.0
2006-04-27 21:43:00,1.25328,1.25338,1.25317,1.2533,1167900009.0
2006-04-27 21:45:00,1.25332,1.25338,1.25324,1.2533,1753799992.0
2006-04-27 21:47:00,1.2533,1.2533,1.2533,1.2533,714900001.0
2006-04-27 21:48:00,1.25317,1.25324,1.25305,1.25312,714900001.0
2006-04-27 21:49:00,1.25312,1.25318,1.25304,1.2531,608500005.0
2006-04-27 21:50:00,1.25315,1.25315,1.25304,1.25304,485999996.0
2006-04-27 21:51:00,1.2531,1.25318,1.25308,1.25315,1159500004.0
2006-04-27 21:52:00,1.2531,1.25315,1.2531,1.25315,825199999.0
2006-04-27 21:53:00,1.25307,1.25319,1.25306,1.25316,1903199999.0
2006-04-27 21:54:00,1.25316,1.2534,1.25316,1.2534,2088600003.0
2006-04-27 21:55:00,1.25331,1.25341,1.25322,1.25325,942899997.0
2006-04-27 21:56:00,1.25327,1.25336,1.25323,1.25329,982200005.0
2006-04-27 21:57:00,1.25336,1.25336,1.25319,1.25329,1802000017.0
2006-04-27 21:58:00,1.25331,1.25331,1.25317,1.25323,889900004.0
2006-04-27 21:59:00,1.25313,1.25318,1.25306,1.2531,2118999997.0
2006-04-27 22:00:00,1.25315,1.25315,1.25307,1.25315,756699999.0
2006-04-27 22:01:00,1.25307,1.25329,1.25304,1.2531,1897700008.0
2006-04-27 22:02:00,1.25309,1.25315,1.253,1.253,2060499994.0
2006-04-27 22:03:00,1.2531,1.25318,1.253,1.25315,1175200004.0
2006-04-27 22:04:00,1.2531,1.25315,1.25303,1.25306,1587999987.0
2006-04-27 22:05:00,1.25307,1.25322,1.25302,1.25319,1025999999.0
2006-04-27 22:06:00,1.25311,1.25322,1.25309,1.25322,1635200009.0
2006-04-27 22:07:00,1.25321,1.25321,1.25307,1.25309,543599994.0
2006-04-27 22:08:00,1.25325,1.25332,1.25313,1.25327,1672300007.0
2006-04-27 22:09:00,1.25332,1.25333,1.2532,1.25321,946999991.0
2006-04-27 22:10:00,1.25331,1.25343,1.25324,1.25333,1309300008.0
2006-04-27 22:11:00,1.25332,1.2535,1.25324,1.25337,478299995.0
2006-04-27 22:12:00,1.25345,1.25345,1.25323,1.25323,2135700000.0
2006-04-27 22:13:00,1.25327,1.25329,1.25319,1.25326,628600006.0
2006-04-27 22:14:00,1.25324,1.25324,1.25311,1.25312,297800002.0
2006-04-27 22:15:00,1.2531,1.25313,1.25302,1.25308,409500006.0
2006-04-27 22:16:00,1.25315,1.25316,1.25299,1.25299,1164899996.0
2006-04-27 22:17:00,1.25315,1.25315,1.25305,1.2531,484399998.0
2006-04-27 22:18:00,1.25315,1.25315,1.25306,1.25306,583900002.0
2006-04-27 22:19:00,1.25313,1.25313,1.25302,1.25308,399200003.0
2006-04-27 22:20:00,1.25314,1.25314,1.25295,1.25299,749800000.0
2006-04-27 22:21:00,1.25293,1.25293,1.25281,1.25282,1697099995.0
2006-04-27 22:22:00,1.25285,1.25287,1.25264,1.25264,1247600002.0
2006-04-27 22:23:00,1.2527,1.2527,1.2527,1.2527,1798399998.0
2006-04-27 22:24:00,1.25276,1.25276,1.25253,1.25253,1798399998.0
2006-04-27 22:25:00,1.25259,1.2528,1.25259,1.25274,651399999.0
2006-04-27 22:26:00,1.25264,1.25274,1.25258,1.25271,1247299997.0
2006-04-27 22:27:00,1.25269,1.25281,1.25269,1.2528,970600001.0
2006-04-27 22:28:00,1.2527,1.25284,1.2527,1.2528,570300006.0
2006-04-27 22:29:00,1.2528,1.25284,1.25266,1.25277,633399994.0
2006-04-27 22:30:00,1.25274,1.25285,1.2527,1.2528,1238700003.0
2006-04-27 22:31:00,1.25281,1.25284,1.25268,1.25278,975600002.0
2006-04-27 22:32:00,1.25279,1.25288,1.25274,1.25288,613800001.0
2006-04-27 22:33:00,1.25271,1.25281,1.25266,1.25274,1288200006.0
2006-04-27 22:34:00,1.2527,1.25275,1.25258,1.25273,1756799992.0
2006-04-27 22:35:00,1.25265,1.25274,1.2525,1.25259,1200700013.0
2006-04-27 22:36:00,1.25269,1.25283,1.25253,1.25283,1515600003.0
2006-04-27 22:37:00,1.25282,1.25293,1.25276,1.25289,1558099994.0
2006-04-27 22:38:00,1.25293,1.25293,1.25276,1.25276,347900002.0
2006-04-27 22:39:00,1.25295,1.25295,1.25277,1.2528,1454499996.0
2006-04-27 22:40:00,1.2531,1.2533,1.2531,1.2532,1254600011.0
2006-04-27 22:41:00,1.25309,1.25332,1.25309,1.25323,1254600011.0
2006-04-27 22:42:00,1.25313,1.25333,1.25312,1.25325,1166899999.0
2006-04-27 22:43:00,1.25323,1.25329,1.25316,1.25324,415800006.0
2006-04-27 22:44:00,1.25329,1.25329,1.25315,1.25315,589399995.0
2006-04-27 22:45:00,1.25319,1.25335,1.25314,1.25319,1292099997.0
2006-04-27 22:46:00,1.25322,1.25326,1.25307,1.25312,637300004.0
2006-04-27 22:47:00,1.25318,1.25328,1.2531,1.25325,753399999.0
2006-04-27 22:48:00,1.25318,1.25323,1.25296,1.25296,1462100013.0
2006-04-27 22:49:00,1.25304,1.25322,1.25304,1.25317,1013499993.0
2006-04-27 22:50:00,1.25331,1.25337,1.25323,1.25327,325099997.0
2006-04-27 22:51:00,1.25326,1.2534,1.25311,1.25333,379000006.0
2006-04-27 22:52:00,1.25323,1.2534,1.25313,1.2534,1737500003.0
2006-04-27 22:53:00,1.25332,1.25336,1.25311,1.25317,1025400000.0
2006-04-27 22:54:00,1.25327,1.25342,1.25324,1.25332,516999993.0
2006-04-27 22:55:00,1.25333,1.25333,1.25304,1.25304,738599996.0
2006-04-27 22:56:00,1.25302,1.25314,1.25298,1.2531,434300007.0
2006-04-27 22:57:00,1.253,1.2532,1.25294,1.25315,1344199998.0
2006-04-27 22:58:00,1.25316,1.25317,1.25296,1.25315,1337099994.0
2006-04-27 22:59:00,1.25318,1.25318,1.25272,1.2529,1568100005.0
2006-04-27 23:00:00,1.25259,1.25318,1.25259,1.25315,468999993.0
2006-04-27 23:01:00,1.25286,1.253,1.25237,1.25252,734300000.0
2006-04-27 23:02:00,1.25239,1.25253,1.25237,1.2525,373300003.0
2006-04-27 23:03:00,1.25255,1.25271,1.25237,1.25256,573399994.0
2006-04-27 23:04:00,1.25269,1.25281,1.25252,1.25275,472699993.0
2006-04-27 23:05:00,1.25263,1.25293,1.25263,1.25288,560099998.0
2006-04-27 23:06:00,1.25281,1.25304,1.2528,1.25287,579200001.0
2006-04-27 23:07:00,1.25292,1.25307,1.25282,1.25286,468800002.0
2006-04-27 23:08:00,1.25297,1.25298,1.25261,1.25268,560799991.0
2006-04-27 23:09:00,1.25266,1.25286,1.25257,1.25275,691800000.0
2006-04-27 23:10:00,1.25285,1.25306,1.25274,1.25277,367400010.0
2006-04-27 23:11:00,1.2528,1.2529,1.25247,1.2525,551500007.0
2006-04-27 23:12:00,1.2525,1.25294,1.25247,1.25275,552500000.0
2006-04-27 23:13:00,1.25275,1.2529,1.25269,1.25289,598800000.0
2006-04-27 23:14:00,1.25258,1.25282,1.25244,1.2526,422600002.0
2006-04-27 23:15:00,1.25258,1.25292,1.25251,1.25268,567699998.0
2006-04-27 23:16:00,1.25266,1.25286,1.25264,1.25281,479599995.0
2006-04-27 23:17:00,1.25268,1.253,1.25264,1.2528,426099996.0
2006-04-27 23:18:00,1.25288,1.25308,1.25274,1.25289,432499998.0
2006-04-27 23:19:00,1.25282,1.25298,1.2528,1.25295,791899998.0
2006-04-27 23:20:00,1.2529,1.25295,1.25273,1.25276,373900011.0
2006-04-27 23:21:00,1.25279,1.25317,1.25256,1.25306,683499994.0
2006-04-27 23:22:00,1.25264,1.25315,1.25263,1.25315,655000004.0
2006-04-27 23:23:00,1.25309,1.25322,1.25294,1.25299,599299999.0
2006-04-27 23:24:00,1.25315,1.25323,1.25294,1.25321,470300008.0
2006-04-27 23:25:00,1.25315,1.25335,1.25305,1.25324,403800003.0
2006-04-27 23:26:00,1.25315,1.25322,1.25294,1.25294,387500007.0
2006-04-27 23:27:00,1.25312,1.25321,1.25302,1.25303,521800003.0
2006-04-27 23:28:00,1.25307,1.25333,1.25299,1.25332,390100003.0
2006-04-27 23:29:00,1.25355,1.25378,1.25354,1.25375,530100003.0
2006-04-27 23:30:00,1.25364,1.2538,1.25364,1.25377,381699998.0
2006-04-27 23:31:00,1.25378,1.25383,1.25365,1.25365,662999996.0
2006-04-27 23:32:00,1.25375,1.25382,1.25356,1.2536,774300014.0
2006-04-27 23:33:00,1.25351,1.25371,1.25347,1.25365,741199996.0
2006-04-27 23:34:00,1.25369,1.25376,1.25357,1.25357,341400004.0
2006-04-27 23:35:00,1.25357,1.25359,1.25337,1.25339,575099994.0
2006-04-27 23:36:00,1.25326,1.25333,1.25313,1.25322,373099997.0
2006-04-27 23:37:00,1.25314,1.25333,1.25314,1.25329,342899998.0
2006-04-27 23:38:00,1.2533,1.25338,1.25322,1.25326,648400007.0
2006-04-27 23:39:00,1.2534,1.2534,1.2533,1.2533,17700000.0
2006-04-27 23:40:00,1.25329,1.25329,1.25292,1.25301,677699999.0
2006-04-27 23:41:00,1.25297,1.25315,1.25288,1.25299,598200004.0
2006-04-27 23:42:00,1.25296,1.25298,1.25279,1.25279,544400009.0
2006-04-27 23:43:00,1.25283,1.25283,1.25268,1.25272,547800007.0
2006-04-27 23:44:00,1.25259,1.25292,1.25259,1.25281,588300005.0
2006-04-27 23:45:00,1.25271,1.25293,1.25261,1.25293,569299998.0
2006-04-27 23:46:00,1.253,1.25323,1.25291,1.25291,363300003.0
2006-04-27 23:47:00,1.25276,1.25283,1.25264,1.25267,517799992.0
2006-04-27 23:48:00,1.25266,1.25275,1.2526,1.25266,605400002.0
2006-04-27 23:49:00,1.25267,1.25278,1.25259,1.25274,551899998.0
2006-04-27 23:50:00,1.25266,1.25282,1.25266,1.25282,562500003.0
2006-04-27 23:51:00,1.25287,1.25292,1.25277,1.25282,517500001.0
2006-04-27 23:52:00,1.25282,1.25291,1.25264,1.25272,542300003.0
2006-04-27 23:53:00,1.2527,1.25277,1.25266,1.2527,668200001.0
2006-04-27 23:54:00,1.25266,1.25275,1.25265,1.25272,393200001.0
2006-04-27 23:55:00,1.25272,1.25275,1.25263,1.25264,931099994.0
2006-04-27 23:56:00,1.25273,1.25273,1.25247,1.25266,590799999.0
2006-04-27 23:57:00,1.2527,1.25273,1.25263,1.25265,383600001.0
2006-04-27 23:58:00,1.25266,1.25273,1.25247,1.25254,557399994.0
2006-04-27 23:59:00,1.25253,1.25264,1.25244,1.25257,255099999.0
2006-04-28 00:00:00,1.25259,1.25271,1.25249,1.25259,328100005.0
2006-04-28 00:01:00,1.25265,1.25277,1.25254,1.25264,476300003.0
2006-04-28 00:02:00,1.25262,1.25273,1.25259,1.25265,566099997.0
2006-04-28 00:03:00,1.25262,1.25267,1.25256,1.25262,83599998.0
2006-04-28 00:04:00,1.25258,1.25269,1.25247,1.25261,611599994.0
2006-04-28 00:05:00,1.25257,1.25269,1.25245,1.25262,686100011.0
2006-04-28 00:06:00,1.25263,1.25265,1.25254,1.25259,480300000.0
2006-04-28 00:07:00,1.2526,1.2526,1.25241,1.25248,203600000.0
2006-04-28 00:08:00,1.25253,1.25263,1.25242,1.25252,646899993.0
2006-04-28 00:09:00,1.25256,1.25256,1.25233,1.25247,308299992.0
2006-04-28 00:10:00,1.2524,1.25247,1.25232,1.25233,555599998.0
2006-04-28 00:11:00,1.25232,1.25232,1.25211,1.25221,625600000.0
2006-04-28 00:12:00,1.25223,1.25226,1.2521,1.25219,560199994.0
2006-04-28 00:13:00,1.25224,1.25236,1.2522,1.2523,521000000.0
2006-04-28 00:14:00,1.25231,1.25234,1.25221,1.25233,625799992.0
2006-04-28 00:15:00,1.25234,1.2525,1.25228,1.25239,524999994.0
2006-04-28 00:16:00,1.25253,1.25253,1.25236,1.25246,510800002.0
2006-04-28 00:17:00,1.25247,1.25254,1.25234,1.25252,648400002.0
2006-04-28 00:18:00,1.25246,1.25253,1.25238,1.25244,187100001.0
2006-04-28 00:19:00,1.25236,1.25252,1.25236,1.25252,775600003.0
2006-04-28 00:20:00,1.25255,1.25258,1.25242,1.2525,510099999.0
2006-04-28 00:21:00,1.2526,1.25295,1.25257,1.25281,399100001.0
2006-04-28 00:22:00,1.25293,1.25301,1.25287,1.25301,327400005.0
2006-04-28 00:23:00,1.25291,1.253,1.25279,1.25285,567300014.0
2006-04-28 00:24:00,1.25285,1.25287,1.25274,1.25278,471199996.0
2006-04-28 00:25:00,1.25282,1.25286,1.25273,1.25276,298299999.0
2006-04-28 00:26:00,1.25275,1.25283,1.25269,1.25276,142599996.0
2006-04-28 00:27:00,1.25283,1.25283,1.25274,1.25277,476499993.0
2006-04-28 00:28:00,1.25276,1.25294,1.25276,1.2529,204699999.0
2006-04-28 00:29:00,1.25286,1.25293,1.25278,1.25286,782899998.0
2006-04-28 00:30:00,1.25297,1.25311,1.25291,1.25296,512300006.0
2006-04-28 00:31:00,1.25302,1.25306,1.25283,1.25291,591400005.0
2006-04-28 00:32:00,1.25299,1.25318,1.25296,1.2531,462899998.0
2006-04-28 00:33:00,1.25313,1.2532,1.25299,1.2531,753900001.0
2006-04-28 00:34:00,1.2531,1.25321,1.25299,1.25321,733399999.0
2006-04-28 00:35:00,1.25327,1.25338,1.25323,1.25332,641300000.0
2006-04-28 00:36:00,1.25342,1.25361,1.25341,1.25351,337000003.0
2006-04-28 00:37:00,1.25352,1.25352,1.25339,1.25349,392399999.0
2006-04-28 00:38:00,1.25347,1.25347,1.25327,1.25335,766699992.0
2006-04-28 00:39:00,1.25329,1.25342,1.25324,1.25332,388899994.0
2006-04-28 00:40:00,1.2533,1.25338,1.25325,1.25332,351400006.0
2006-04-28 00:41:00,1.25319,1.25332,1.25311,1.25317,511400005.0
2006-04-28 00:42:00,1.25311,1.25311,1.25296,1.25301,756800004.0
2006-04-28 00:43:00,1.2531,1.25317,1.25302,1.25312,420499995.0
2006-04-28 00:44:00,1.25307,1.25325,1.25307,1.25325,289799998.0
2006-04-28 00:45:00,1.25311,1.25322,1.25306,1.25321,600999992.0
2006-04-28 00:46:00,1.25323,1.25323,1.25313,1.25317,266799995.0
2006-04-28 00:47:00,1.25317,1.25319,1.253,1.25314,459400004.0
2006-04-28 00:48:00,1.25308,1.25313,1.25303,1.25307,337999996.0
2006-04-28 00:49:00,1.25306,1.25325,1.25306,1.25317,727200000.0
2006-04-28 00:50:00,1.25305,1.25317,1.25295,1.25301,595700008.0
2006-04-28 00:51:00,1.25298,1.25311,1.25293,1.25295,712199998.0
2006-04-28 00:52:00,1.25307,1.25309,1.25294,1.25294,330900003.0
2006-04-28 00:53:00,1.25275,1.25285,1.25275,1.25285,280800001.0
2006-04-28 00:54:00,1.25279,1.25291,1.25279,1.25279,389999993.0
2006-04-28 00:55:00,1.25287,1.25292,1.25277,1.25277,307500004.0
2006-04-28 00:56:00,1.25288,1.25288,1.25273,1.25276,215400001.0
2006-04-28 00:57:00,1.25285,1.25292,1.2528,1.25281,471400006.0
2006-04-28 00:58:00,1.2527,1.25293,1.2527,1.25293,604800001.0
2006-04-28 00:59:00,1.2529,1.25295,1.25282,1.25288,161800002.0
2006-04-28 01:00:00,1.25276,1.25289,1.25271,1.25281,380699996.0
2006-04-28 01:01:00,1.25276,1.25282,1.25264,1.25272,453800000.0
2006-04-28 01:02:00,1.25272,1.25317,1.25272,1.25303,336900001.0
2006-04-28 01:03:00,1.25303,1.25303,1.25269,1.25269,375500002.0
2006-04-28 01:04:00,1.25274,1.25291,1.25268,1.25274,804800001.0
2006-04-28 01:05:00,1.25288,1.25288,1.25269,1.25276,514800002.0
2006-04-28 01:06:00,1.2528,1.25288,1.25272,1.25282,397499993.0
2006-04-28 01:07:00,1.25277,1.25284,1.25268,1.25284,842200006.0
2006-04-28 01:08:00,1.25261,1.25287,1.25261,1.25285,444199995.0
2006-04-28 01:09:00,1.25285,1.25294,1.25279,1.25285,722600002.0
2006-04-28 01:10:00,1.25285,1.25293,1.25276,1.25285,660700002.0
2006-04-28 01:11:00,1.25287,1.25287,1.2527,1.25275,418299992.0
2006-04-28 01:12:00,1.25266,1.25277,1.25259,1.2527,282600007.0
2006-04-28 01:13:00,1.25267,1.25272,1.25257,1.25264,416700000.0
2006-04-28 01:14:00,1.25262,1.25275,1.25262,1.25267,694400005.0
2006-04-28 01:15:00,1.25262,1.25263,1.25249,1.25263,557999999.0
2006-04-28 01:16:00,1.25258,1.25271,1.25255,1.25265,428000000.0
2006-04-28 01:17:00,1.25259,1.25268,1.25235,1.25265,522500000.0
2006-04-28 01:18:00,1.25257,1.25268,1.25255,1.25265,511300002.0
2006-04-28 01:19:00,1.2527,1.2527,1.25256,1.25259,326200006.0
2006-04-28 01:20:00,1.2527,1.25272,1.2526,1.25265,730000005.0
2006-04-28 01:21:00,1.25266,1.25273,1.25255,1.25259,652600001.0
2006-04-28 01:22:00,1.25265,1.25273,1.25263,1.25271,105399997.0
2006-04-28 01:23:00,1.25272,1.25272,1.25255,1.25255,356600000.0
2006-04-28 01:24:00,1.25265,1.25313,1.25264,1.25313,295599998.0
2006-04-28 01:25:00,1.25323,1.25323,1.25298,1.25298,741700000.0
2006-04-28 01:26:00,1.25312,1.25316,1.253,1.25303,447599999.0
2006-04-28 01:27:00,1.25311,1.25325,1.25305,1.25308,479700002.0
2006-04-28 01:28:00,1.25313,1.25325,1.25307,1.25314,534500002.0
2006-04-28 01:29:00,1.25315,1.25316,1.25306,1.2531,409300002.0
2006-04-28 01:30:00,1.25306,1.25315,1.25293,1.25305,374900003.0
2006-04-28 01:31:00,1.25308,1.25331,1.25301,1.25324,578900002.0
2006-04-28 01:32:00,1.25322,1.25328,1.25314,1.25322,633099991.0
2006-04-28 01:33:00,1.25316,1.25331,1.25314,1.25318,526999998.0
2006-04-28 01:34:00,1.25305,1.25323,1.25305,1.25313,774100003.0
2006-04-28 01:35:00,1.25315,1.25326,1.25312,1.25324,259799999.0
2006-04-28 01:36:00,1.2533,1.25331,1.2531,1.2531,362399999.0
2006-04-28 01:37:00,1.25327,1.25332,1.25323,1.25325,289500000.0
2006-04-28 01:38:00,1.25324,1.2533,1.2532,1.25325,386800000.0
2006-04-28 01:39:00,1.25315,1.25325,1.2531,1.2532,588800013.0
2006-04-28 01:40:00,1.25323,1.25328,1.2531,1.2531,329400004.0
2006-04-28 01:41:00,1.25325,1.25325,1.25313,1.2532,525199999.0
2006-04-28 01:42:00,1.25325,1.25325,1.2532,1.2532,124399999.0
2006-04-28 01:43:00,1.2532,1.25328,1.25315,1.25322,511100002.0
2006-04-28 01:44:00,1.2532,1.25325,1.2531,1.25319,302199998.0
2006-04-28 01:45:00,1.25324,1.25326,1.25311,1.25316,316600004.0
2006-04-28 01:46:00,1.25322,1.25328,1.25314,1.25315,805100009.0
2006-04-28 01:47:00,1.25317,1.25329,1.25317,1.25329,349200006.0
2006-04-28 01:48:00,1.25324,1.25329,1.25316,1.25323,399099996.0
2006-04-28 01:49:00,1.25317,1.25325,1.25302,1.25318,419899998.0
2006-04-28 01:50:00,1.25324,1.25333,1.25308,1.2532,662800000.0
2006-04-28 01:51:00,1.25335,1.25338,1.25326,1.25327,571600004.0
2006-04-28 01:52:00,1.25313,1.25335,1.25313,1.25335,321300004.0
2006-04-28 01:53:00,1.25314,1.25335,1.25314,1.25335,303700001.0
2006-04-28 01:54:00,1.25333,1.25338,1.25327,1.2533,578300002.0
2006-04-28 01:55:00,1.25334,1.25355,1.25327,1.25334,489699999.0
2006-04-28 01:56:00,1.25324,1.25348,1.25324,1.25344,563199992.0
2006-04-28 01:57:00,1.25356,1.25377,1.25356,1.25376,422200002.0
2006-04-28 01:58:00,1.25368,1.25409,1.25368,1.25397,464900002.0
2006-04-28 01:59:00,1.25382,1.25401,1.25381,1.25388,350000003.0
2006-04-28 02:00:00,1.25384,1.25398,1.25373,1.25391,576899997.0
2006-04-28 02:01:00,1.25391,1.25397,1.25376,1.25381,827299998.0
2006-04-28 02:02:00,1.25367,1.25383,1.25366,1.25375,504500000.0
2006-04-28 02:03:00,1.25373,1.25373,1.25353,1.25353,641099991.0
2006-04-28 02:04:00,1.25357,1.2537,1.25351,1.2536,385600001.0
2006-04-28 02:05:00,1.2536,1.2537,1.25353,1.25358,539700005.0
2006-04-28 02:06:00,1.25354,1.25354,1.25339,1.25349,433900003.0
2006-04-28 02:07:00,1.25352,1.25359,1.25338,1.25348,344800001.0
2006-04-28 02:08:00,1.25343,1.2535,1.25332,1.25336,671399996.0
2006-04-28 02:09:00,1.25343,1.2536,1.25337,1.25337,453000002.0
2006-04-28 02:10:00,1.25339,1.25344,1.25329,1.25335,488800007.0
2006-04-28 02:11:00,1.25342,1.25342,1.25328,1.25328,707100004.0
2006-04-28 02:12:00,1.25328,1.25343,1.25328,1.25342,590600003.0
2006-04-28 02:13:00,1.25325,1.25337,1.25312,1.2532,530799993.0
2006-04-28 02:14:00,1.25325,1.25336,1.25312,1.25336,558500000.0
2006-04-28 02:15:00,1.25337,1.25339,1.25329,1.25332,477900003.0
2006-04-28 02:16:00,1.25332,1.25339,1.25326,1.25328,625499999.0
2006-04-28 02:17:00,1.25333,1.2535,1.25329,1.25345,640799998.0
2006-04-28 02:18:00,1.25349,1.25351,1.25337,1.25345,348799996.0
2006-04-28 02:19:00,1.25335,1.25342,1.25318,1.25328,671000000.0
2006-04-28 02:20:00,1.25325,1.25335,1.25319,1.25322,529800007.0
2006-04-28 02:21:00,1.25343,1.25352,1.2534,1.2535,709700000.0
2006-04-28 02:22:00,1.25341,1.25348,1.25318,1.25335,379300000.0
2006-04-28 02:23:00,1.2533,1.2533,1.25318,1.25318,371699995.0
2006-04-28 02:24:00,1.25329,1.25336,1.2532,1.25332,399400001.0
2006-04-28 02:25:00,1.25333,1.25333,1.25316,1.25316,418100003.0
2006-04-28 02:26:00,1.25316,1.25323,1.25304,1.2532,408999996.0
2006-04-28 02:27:00,1.2531,1.2531,1.25297,1.25304,280599997.0
2006-04-28 02:28:00,1.25305,1.25327,1.25294,1.25318,411399999.0
2006-04-28 02:29:00,1.25323,1.2533,1.25311,1.25326,476400001.0
2006-04-28 02:30:00,1.25324,1.25329,1.25317,1.25321,477100010.0
2006-04-28 02:31:00,1.25321,1.25321,1.25306,1.25314,477100002.0
2006-04-28 02:32:00,1.25318,1.2532,1.25297,1.25297,528800003.0
2006-04-28 02:33:00,1.25288,1.25306,1.25287,1.2529,856500012.0
2006-04-28 02:34:00,1.25302,1.25306,1.25292,1.253,580099999.0
2006-04-28 02:35:00,1.25305,1.25306,1.25293,1.25302,494499996.0
2006-04-28 02:36:00,1.25292,1.25302,1.25285,1.25301,445499998.0
2006-04-28 02:37:00,1.25295,1.25307,1.25291,1.253,593100003.0
2006-04-28 02:38:00,1.25298,1.25301,1.2527,1.2527,424400010.0
2006-04-28 02:39:00,1.25281,1.25299,1.25272,1.25295,525499999.0
2006-04-28 02:40:00,1.25284,1.25301,1.25284,1.25301,271600001.0
2006-04-28 02:41:00,1.25294,1.25305,1.25293,1.25302,718100007.0
2006-04-28 02:42:00,1.25304,1.25307,1.25299,1.25301,297099999.0
2006-04-28 02:43:00,1.2531,1.2531,1.25297,1.25299,499600005.0
2006-04-28 02:44:00,1.25295,1.25303,1.25295,1.25298,163399999.0
2006-04-28 02:45:00,1.25288,1.25294,1.25278,1.25288,448700004.0
2006-04-28 02:46:00,1.25295,1.25295,1.25284,1.25284,259400002.0
2006-04-28 02:47:00,1.25295,1.25305,1.25278,1.25288,640800000.0
2006-04-28 02:48:00,1.25295,1.2531,1.2529,1.25299,412100005.0
2006-04-28 02:49:00,1.253,1.25306,1.25287,1.25301,645999996.0
2006-04-28 02:50:00,1.25301,1.25321,1.25299,1.25321,627600003.0
2006-04-28 02:51:00,1.2531,1.25323,1.25306,1.25309,240000001.0
2006-04-28 02:52:00,1.253,1.25314,1.25299,1.25309,748600002.0
2006-04-28 02:53:00,1.25314,1.25333,1.25314,1.25331,427100006.0
2006-04-28 02:54:00,1.25336,1.25336,1.25319,1.25329,323700000.0
2006-04-28 02:55:00,1.25311,1.25323,1.25309,1.25323,134300001.0
2006-04-28 02:56:00,1.25319,1.25326,1.25315,1.25325,363700002.0
2006-04-28 02:57:00,1.25314,1.25333,1.25314,1.25333,359100002.0
2006-04-28 02:58:00,1.2534,1.25368,1.25339,1.25355,513700001.0
2006-04-28 02:59:00,1.25362,1.2537,1.25356,1.25367,224300004.0
2006-04-28 03:00:00,1.25372,1.2538,1.25366,1.25372,757800005.0
2006-04-28 03:01:00,1.25361,1.25367,1.25353,1.2536,291900002.0
2006-04-28 03:02:00,1.25359,1.25359,1.25337,1.25351,835499997.0
2006-04-28 03:03:00,1.25358,1.25388,1.2535,1.25376,729500007.0
2006-04-28 03:04:00,1.25402,1.25413,1.25378,1.25378,470399996.0
2006-04-28 03:05:00,1.25361,1.2537,1.25331,1.2534,411500001.0
2006-04-28 03:06:00,1.25344,1.25359,1.25338,1.25343,645600009.0
2006-04-28 03:07:00,1.25357,1.25362,1.25349,1.25354,447900000.0
2006-04-28 03:08:00,1.25348,1.25366,1.25348,1.25364,354499999.0
2006-04-28 03:09:00,1.25363,1.2537,1.25352,1.25361,861799991.0
2006-04-28 03:10:00,1.25367,1.25367,1.25351,1.25352,746300006.0
2006-04-28 03:11:00,1.25364,1.2537,1.25353,1.2536,627700001.0
2006-04-28 03:12:00,1.25354,1.25361,1.25336,1.25344,626499999.0
2006-04-28 03:13:00,1.25342,1.25347,1.25327,1.25347,447700005.0
2006-04-28 03:14:00,1.25342,1.2535,1.25329,1.2533,569600001.0
2006-04-28 03:15:00,1.25325,1.25325,1.25314,1.25314,764500004.0
2006-04-28 03:16:00,1.25325,1.25325,1.25316,1.25319,653699991.0
2006-04-28 03:17:00,1.25308,1.2533,1.25308,1.25325,473299998.0
2006-04-28 03:18:00,1.2531,1.25323,1.25305,1.2532,362599997.0
2006-04-28 03:19:00,1.25311,1.2532,1.25299,1.25314,224500002.0
2006-04-28 03:20:00,1.25318,1.25332,1.25304,1.25316,458499996.0
2006-04-28 03:21:00,1.25312,1.25312,1.25298,1.25308,369999999.0
2006-04-28 03:22:00,1.25307,1.25315,1.25299,1.25308,513600005.0
2006-04-28 03:23:00,1.25301,1.25317,1.25295,1.25316,387799999.0
2006-04-28 03:24:00,1.25295,1.25312,1.25295,1.25304,627799999.0
2006-04-28 03:25:00,1.25301,1.25307,1.25288,1.25294,410499996.0
2006-04-28 03:26:00,1.25288,1.25293,1.25282,1.25287,976699995.0
2006-04-28 03:27:00,1.25274,1.25287,1.25249,1.25256,704899994.0
2006-04-28 03:28:00,1.25259,1.25268,1.25259,1.25268,267500005.0
2006-04-28 03:29:00,1.2527,1.25279,1.25261,1.25274,294899998.0
2006-04-28 03:30:00,1.25261,1.2527,1.25245,1.25255,720600003.0
2006-04-28 03:31:00,1.25253,1.25253,1.25244,1.25245,369900002.0
2006-04-28 03:32:00,1.25258,1.25272,1.25251,1.25265,622600001.0
2006-04-28 03:33:00,1.25272,1.25273,1.25259,1.2526,499000000.0
2006-04-28 03:34:00,1.25267,1.25267,1.25233,1.25233,659600002.0
2006-04-28 03:35:00,1.25263,1.25268,1.25246,1.25256,501299993.0
2006-04-28 03:36:00,1.25257,1.25263,1.25251,1.25255,213900002.0
2006-04-28 03:37:00,1.25261,1.25268,1.25256,1.25257,439600002.0
2006-04-28 03:38:00,1.25251,1.25258,1.25207,1.25207,584400005.0
2006-04-28 03:39:00,1.25203,1.25225,1.25197,1.25225,1098100003.0
2006-04-28 03:40:00,1.25222,1.25226,1.25209,1.25216,447500002.0
2006-04-28 03:41:00,1.2522,1.25227,1.25205,1.25212,480300001.0
2006-04-28 03:42:00,1.25213,1.25222,1.25205,1.25209,756299998.0
2006-04-28 03:43:00,1.25211,1.25225,1.25205,1.25225,507700002.0
2006-04-28 03:44:00,1.25217,1.25238,1.25214,1.25233,877300003.0
2006-04-28 03:45:00,1.25232,1.25246,1.25224,1.25224,579200005.0
2006-04-28 03:46:00,1.25228,1.2524,1.25221,1.25228,773399993.0
2006-04-28 03:47:00,1.25229,1.25242,1.25222,1.25231,394199993.0
2006-04-28 03:48:00,1.2524,1.2524,1.25223,1.25229,405699994.0
2006-04-28 03:49:00,1.25235,1.25246,1.25224,1.25238,550700000.0
2006-04-28 03:50:00,1.25237,1.25239,1.25221,1.25227,321199997.0
2006-04-28 03:51:00,1.25229,1.25238,1.25228,1.25235,300900005.0
2006-04-28 03:52:00,1.25234,1.25245,1.25232,1.25237,726900009.0
2006-04-28 03:53:00,1.25234,1.25241,1.25222,1.25225,503599994.0
2006-04-28 03:54:00,1.25211,1.2524,1.25211,1.25234,408999990.0
2006-04-28 03:55:00,1.25226,1.25245,1.25225,1.25242,502299997.0
2006-04-28 03:56:00,1.25245,1.25245,1.25218,1.25226,528799997.0
2006-04-28 03:57:00,1.25229,1.25229,1.25213,1.25214,618199999.0
2006-04-28 03:58:00,1.25221,1.25221,1.25196,1.25202,798300015.0
2006-04-28 03:59:00,1.25204,1.25212,1.25196,1.25212,615200000.0
2006-04-28 04:00:00,1.25205,1.25227,1.25197,1.25213,826900001.0
2006-04-28 04:01:00,1.25227,1.25234,1.25219,1.25219,387999999.0
2006-04-28 04:02:00,1.2523,1.25239,1.25221,1.25225,729800000.0
2006-04-28 04:03:00,1.2521,1.2523,1.25206,1.25208,630499991.0
2006-04-28 04:04:00,1.25204,1.25207,1.25183,1.25195,504900002.0
2006-04-28 04:05:00,1.25212,1.25214,1.25185,1.2521,882999992.0
2006-04-28 04:06:00,1.2521,1.25215,1.25202,1.25205,345299997.0
2006-04-28 04:07:00,1.25218,1.25226,1.2521,1.2521,397599995.0
2006-04-28 04:08:00,1.25224,1.25228,1.25212,1.25222,726000012.0
2006-04-28 04:09:00,1.25224,1.25232,1.25218,1.25227,537900011.0
2006-04-28 04:10:00,1.25226,1.25232,1.2522,1.25225,758300000.0
2006-04-28 04:11:00,1.25216,1.25232,1.25216,1.25229,590600008.0
2006-04-28 04:12:00,1.25228,1.25238,1.25218,1.25228,418000000.0
2006-04-28 04:13:00,1.25228,1.25233,1.2521,1.2521,929700019.0
2006-04-28 04:14:00,1.25222,1.25223,1.25208,1.25223,301700004.0
2006-04-28 04:15:00,1.2522,1.25225,1.2522,1.25225,141699999.0
2006-04-28 04:16:00,1.25218,1.25233,1.25209,1.25211,439800002.0
2006-04-28 04:17:00,1.25223,1.25232,1.25218,1.25218,407500002.0
2006-04-28 04:18:00,1.25232,1.25235,1.25218,1.25218,580800005.0
2006-04-28 04:19:00,1.25217,1.25227,1.2521,1.2522,394999998.0
2006-04-28 04:20:00,1.25227,1.25231,1.25215,1.25215,432800000.0
2006-04-28 04:21:00,1.25225,1.25228,1.2521,1.2522,393899998.0
2006-04-28 04:22:00,1.25221,1.25228,1.25214,1.25222,668000005.0
2006-04-28 04:23:00,1.25223,1.25226,1.25207,1.25221,503899998.0
2006-04-28 04:24:00,1.25222,1.25225,1.2521,1.25214,538600005.0
2006-04-28 04:25:00,1.25218,1.25234,1.25217,1.25234,425300002.0
2006-04-28 04:26:00,1.25226,1.25238,1.25226,1.25235,311900004.0
2006-04-28 04:27:00,1.25215,1.25235,1.25215,1.25232,618099994.0
2006-04-28 04:28:00,1.25225,1.25235,1.2522,1.2523,443400002.0
2006-04-28 04:29:00,1.25217,1.25227,1.25214,1.25222,329000000.0
2006-04-28 04:30:00,1.25226,1.25234,1.25222,1.25229,591599996.0
2006-04-28 04:31:00,1.25229,1.25234,1.25217,1.2523,344400001.0
2006-04-28 04:32:00,1.25221,1.25236,1.25221,1.25232,353700002.0
2006-04-28 04:33:00,1.2523,1.25238,1.2522,1.25229,433800004.0
2006-04-28 04:34:00,1.25233,1.25233,1.2522,1.25224,685099992.0
2006-04-28 04:35:00,1.25232,1.25234,1.2522,1.25229,493399999.0
2006-04-28 04:36:00,1.25227,1.25232,1.25222,1.25224,519799999.0
2006-04-28 04:37:00,1.25214,1.25235,1.25214,1.25235,248500003.0
2006-04-28 04:38:00,1.25232,1.25237,1.25231,1.25234,545300002.0
2006-04-28 04:39:00,1.25234,1.25253,1.25234,1.25253,547800001.0
2006-04-28 04:40:00,1.25243,1.25251,1.25239,1.25247,296199999.0
2006-04-28 04:41:00,1.25237,1.25245,1.25226,1.25238,489100006.0
2006-04-28 04:42:00,1.25248,1.25248,1.25228,1.2524,628499999.0
2006-04-28 04:43:00,1.25234,1.25243,1.25222,1.2523,613899998.0
2006-04-28 04:44:00,1.25233,1.25243,1.2523,1.25237,413399999.0
2006-04-28 04:45:00,1.25233,1.25245,1.25228,1.25245,631599995.0
2006-04-28 04:46:00,1.25236,1.25244,1.2523,1.25244,369400006.0
2006-04-28 04:47:00,1.25241,1.25252,1.25229,1.25247,649400004.0
2006-04-28 04:48:00,1.25238,1.25251,1.25238,1.25251,249899999.0
2006-04-28 04:49:00,1.25252,1.25257,1.25239,1.25244,441400004.0
2006-04-28 04:50:00,1.2525,1.25257,1.25244,1.25248,568199996.0
2006-04-28 04:51:00,1.25252,1.25253,1.25233,1.25233,662699993.0
2006-04-28 04:52:00,1.25249,1.25257,1.25246,1.25255,690999995.0
2006-04-28 04:53:00,1.25252,1.25258,1.25242,1.25254,517200001.0
2006-04-28 04:54:00,1.25257,1.25257,1.25239,1.25248,495299998.0
2006-04-28 04:55:00,1.25248,1.25254,1.25235,1.25242,745899997.0
2006-04-28 04:56:00,1.25236,1.25253,1.25234,1.25253,611300006.0
2006-04-28 04:57:00,1.25248,1.25255,1.25242,1.25255,519200000.0
2006-04-28 04:58:00,1.25255,1.25255,1.25242,1.25246,377400003.0
2006-04-28 04:59:00,1.25254,1.25254,1.25243,1.25243,529800005.0
2006-04-28 05:00:00,1.25246,1.25258,1.25246,1.25258,270200005.0
2006-04-28 05:01:00,1.25253,1.25258,1.2524,1.2525,313300003.0
2006-04-28 05:02:00,1.25245,1.25263,1.25245,1.25263,211900000.0
2006-04-28 05:03:00,1.25265,1.25271,1.25259,1.25263,489700005.0
2006-04-28 05:04:00,1.25254,1.25271,1.25254,1.25267,375300003.0
2006-04-28 05:05:00,1.25261,1.25272,1.25261,1.2527,452599998.0
2006-04-28 05:06:00,1.2527,1.25278,1.25264,1.25278,718100000.0
2006-04-28 05:07:00,1.25275,1.25285,1.25272,1.25273,617800002.0
2006-04-28 05:08:00,1.25279,1.25279,1.25269,1.25269,115300001.0
2006-04-28 05:09:00,1.25276,1.25283,1.25258,1.25275,702699990.0
2006-04-28 05:10:00,1.2528,1.25287,1.25277,1.25285,466000004.0
2006-04-28 05:11:00,1.2527,1.25282,1.25267,1.25272,520700012.0
2006-04-28 05:12:00,1.25265,1.25275,1.25265,1.25275,149699999.0
2006-04-28 05:13:00,1.25267,1.25274,1.25256,1.25265,557399997.0
2006-04-28 05:14:00,1.25267,1.25273,1.25259,1.25259,277099998.0
2006-04-28 05:15:00,1.25266,1.25273,1.25244,1.25257,587400005.0
2006-04-28 05:16:00,1.25254,1.25254,1.25238,1.25242,448599993.0
2006-04-28 05:17:00,1.2524,1.2524,1.2523,1.2523,104899997.0
2006-04-28 05:18:00,1.25249,1.25253,1.25242,1.25247,545400008.0
2006-04-28 05:19:00,1.25236,1.25253,1.2523,1.25253,280200000.0
2006-04-28 05:20:00,1.25251,1.25251,1.25246,1.25248,119599997.0
2006-04-28 05:21:00,1.25247,1.2525,1.25237,1.25237,248800001.0
2006-04-28 05:22:00,1.2524,1.25246,1.25225,1.25237,489299992.0
2006-04-28 05:23:00,1.25224,1.25251,1.25224,1.25242,496700004.0
2006-04-28 05:24:00,1.25245,1.25245,1.25231,1.25238,637899992.0
2006-04-28 05:25:00,1.25238,1.25248,1.25232,1.25245,524799994.0
2006-04-28 05:26:00,1.25244,1.25254,1.25238,1.25242,600500008.0
2006-04-28 05:27:00,1.25242,1.25245,1.25234,1.25239,354400007.0
2006-04-28 05:28:00,1.25245,1.25245,1.25232,1.25236,487100002.0
2006-04-28 05:29:00,1.25244,1.25253,1.25242,1.25253,226899998.0
2006-04-28 05:30:00,1.25254,1.25254,1.25237,1.2524,533500001.0
2006-04-28 05:31:00,1.25239,1.25243,1.25228,1.25228,432100008.0
2006-04-28 05:32:00,1.25232,1.25237,1.25221,1.2523,757600002.0
2006-04-28 05:33:00,1.25229,1.25235,1.25219,1.2523,462800002.0
2006-04-28 05:34:00,1.25234,1.25251,1.25221,1.25235,458400008.0
2006-04-28 05:35:00,1.2524,1.25245,1.2523,1.25238,369800002.0
2006-04-28 05:36:00,1.25226,1.25245,1.25226,1.25242,757799997.0
2006-04-28 05:37:00,1.2523,1.25245,1.2523,1.25245,829999991.0
2006-04-28 05:38:00,1.2524,1.25245,1.25234,1.25242,780499997.0
2006-04-28 05:39:00,1.25238,1.25238,1.25219,1.25223,536600010.0
2006-04-28 05:40:00,1.25235,1.25244,1.25228,1.2524,544800006.0
2006-04-28 05:41:00,1.25238,1.25245,1.25222,1.25245,725099998.0
2006-04-28 05:42:00,1.2524,1.25245,1.25231,1.25231,289899998.0
2006-04-28 05:43:00,1.2524,1.25248,1.2523,1.25244,511999998.0
2006-04-28 05:44:00,1.2524,1.25248,1.25231,1.25234,480900002.0
2006-04-28 05:45:00,1.2524,1.25248,1.25234,1.25245,543899996.0
2006-04-28 05:46:00,1.25243,1.25248,1.25233,1.2524,578100000.0
2006-04-28 05:47:00,1.25247,1.25253,1.25231,1.25246,489700001.0
2006-04-28 05:48:00,1.25248,1.25254,1.25244,1.25247,471799999.0
2006-04-28 05:49:00,1.2525,1.25253,1.25237,1.25237,426200001.0
2006-04-28 05:50:00,1.25244,1.25253,1.25242,1.25253,225500007.0
2006-04-28 05:51:00,1.25253,1.25253,1.25243,1.25251,278600002.0
2006-04-28 05:52:00,1.25241,1.25252,1.25233,1.25246,557999997.0
2006-04-28 05:53:00,1.25242,1.25255,1.25241,1.25251,321499999.0
2006-04-28 05:54:00,1.25246,1.25254,1.25232,1.25241,363000003.0
2006-04-28 05:55:00,1.25239,1.25253,1.25236,1.25248,379900002.0
2006-04-28 05:56:00,1.25241,1.2525,1.25236,1.2525,272600001.0
2006-04-28 05:57:00,1.25254,1.25263,1.25248,1.25254,407199996.0
2006-04-28 05:58:00,1.25246,1.25251,1.25236,1.25249,521100005.0
2006-04-28 05:59:00,1.25243,1.25253,1.25224,1.25232,734200015.0
2006-04-28 06:00:00,1.25232,1.25252,1.25228,1.25244,522099997.0
2006-04-28 06:01:00,1.25253,1.25253,1.25235,1.25245,615500001.0
2006-04-28 06:02:00,1.25246,1.25258,1.25246,1.25258,538400001.0
2006-04-28 06:03:00,1.25258,1.25262,1.25243,1.25255,762499988.0
2006-04-28 06:04:00,1.25263,1.25263,1.25242,1.25242,421100003.0
2006-04-28 06:05:00,1.25254,1.25258,1.25239,1.25252,742200003.0
2006-04-28 06:06:00,1.25246,1.25249,1.25237,1.25243,54099999.0
2006-04-28 06:07:00,1.25242,1.25248,1.25233,1.2524,340900004.0
2006-04-28 06:08:00,1.2524,1.2524,1.25215,1.25215,563099994.0
2006-04-28 06:09:00,1.25225,1.25225,1.25208,1.25218,491000007.0
2006-04-28 06:10:00,1.25221,1.25225,1.2521,1.25223,792300004.0
2006-04-28 06:11:00,1.25226,1.25226,1.25209,1.25212,358500008.0
2006-04-28 06:12:00,1.25223,1.25223,1.25211,1.25216,259599999.0
2006-04-28 06:13:00,1.2523,1.25239,1.25223,1.25231,390699999.0
2006-04-28 06:14:00,1.25214,1.25225,1.25212,1.25222,377400002.0
2006-04-28 06:15:00,1.25227,1.25234,1.25219,1.25219,299700001.0
2006-04-28 06:16:00,1.25221,1.25228,1.25211,1.25213,712100007.0
2006-04-28 06:17:00,1.2522,1.25231,1.2522,1.25228,858300008.0
2006-04-28 06:18:00,1.25227,1.25239,1.25227,1.25235,336899997.0
2006-04-28 06:19:00,1.25235,1.25237,1.25227,1.25227,493799995.0
2006-04-28 06:20:00,1.25228,1.25237,1.25218,1.25225,327200003.0
2006-04-28 06:21:00,1.25227,1.25242,1.25227,1.25233,791800005.0
2006-04-28 06:22:00,1.25229,1.25234,1.25223,1.25227,479199988.0
2006-04-28 06:23:00,1.25224,1.25235,1.25219,1.25228,602999998.0
2006-04-28 06:24:00,1.25235,1.25235,1.25222,1.25235,541800004.0
2006-04-28 06:25:00,1.25237,1.25239,1.25221,1.25227,522800001.0
2006-04-28 06:26:00,1.25232,1.25232,1.25213,1.25225,451399993.0
2006-04-28 06:27:00,1.2524,1.2526,1.25238,1.2525,685700003.0
2006-04-28 06:28:00,1.25263,1.25263,1.2525,1.25257,453600001.0
2006-04-28 06:29:00,1.25257,1.25264,1.25252,1.25253,700000003.0
2006-04-28 06:30:00,1.25257,1.25261,1.25252,1.25252,100100000.0
2006-04-28 06:31:00,1.25256,1.25263,1.25249,1.25257,475199999.0
2006-04-28 06:32:00,1.25257,1.25263,1.25246,1.25246,599199995.0
2006-04-28 06:33:00,1.25254,1.25261,1.25244,1.25244,564700004.0
2006-04-28 06:34:00,1.25249,1.25263,1.25247,1.25256,231699997.0
2006-04-28 06:35:00,1.25262,1.25262,1.25248,1.25248,351400002.0
2006-04-28 06:36:00,1.25263,1.25265,1.25252,1.25255,346599998.0
2006-04-28 06:37:00,1.25254,1.25265,1.25233,1.25263,418099999.0
2006-04-28 06:38:00,1.25261,1.25265,1.25254,1.25261,678900003.0
2006-04-28 06:39:00,1.25256,1.25267,1.25254,1.25263,551500002.0
2006-04-28 06:40:00,1.2526,1.25265,1.25249,1.25258,418400002.0
2006-04-28 06:41:00,1.25256,1.25268,1.25254,1.25268,397499997.0
2006-04-28 06:42:00,1.25251,1.25275,1.25251,1.25275,448999993.0
2006-04-28 06:43:00,1.25275,1.25275,1.25266,1.2527,327000005.0
2006-04-28 06:44:00,1.25272,1.25278,1.25264,1.25274,167699994.0
2006-04-28 06:45:00,1.25271,1.25278,1.25266,1.25275,470100005.0
2006-04-28 06:46:00,1.25272,1.25277,1.25265,1.2527,334000002.0
2006-04-28 06:47:00,1.25275,1.25282,1.2527,1.25272,655100016.0
2006-04-28 06:48:00,1.25279,1.25291,1.25276,1.25283,458099998.0
2006-04-28 06:49:00,1.25285,1.25291,1.25273,1.25274,426300001.0
2006-04-28 06:50:00,1.25285,1.25302,1.2528,1.25285,342600001.0
2006-04-28 06:51:00,1.253,1.25303,1.25289,1.25295,638400005.0
2006-04-28 06:52:00,1.25302,1.25302,1.25294,1.25295,142000001.0
2006-04-28 06:53:00,1.2529,1.25297,1.2528,1.25292,693200000.0
2006-04-28 06:54:00,1.25292,1.25295,1.25281,1.25295,889999994.0
2006-04-28 06:55:00,1.25284,1.25295,1.25283,1.25292,565400001.0
2006-04-28 06:56:00,1.25286,1.25286,1.25267,1.25267,523600007.0
2006-04-28 06:57:00,1.25266,1.25284,1.25253,1.25272,276000004.0
2006-04-28 06:58:00,1.25282,1.25292,1.25276,1.25284,518699997.0
2006-04-28 06:59:00,1.25274,1.25287,1.25266,1.25287,517500001.0
2006-04-28 07:00:00,1.2528,1.25285,1.25276,1.25285,180399999.0
2006-04-28 07:01:00,1.25278,1.25292,1.25278,1.25287,521900003.0
2006-04-28 07:02:00,1.25269,1.25282,1.25269,1.25277,302300003.0
2006-04-28 07:03:00,1.25277,1.25282,1.25268,1.25275,519100003.0
2006-04-28 07:04:00,1.25271,1.25281,1.25261,1.25273,351599999.0
2006-04-28 07:05:00,1.25276,1.25287,1.25272,1.25282,589599994.0
2006-04-28 07:06:00,1.2528,1.25285,1.25268,1.25273,373800005.0
2006-04-28 07:07:00,1.25275,1.25275,1.2527,1.2527,237899996.0
2006-04-28 07:08:00,1.25277,1.25282,1.25267,1.25267,406899995.0
2006-04-28 07:09:00,1.25275,1.25275,1.25265,1.25266,231799998.0
2006-04-28 07:10:00,1.2527,1.25277,1.25264,1.25275,470099994.0
2006-04-28 07:11:00,1.25275,1.25283,1.25268,1.25276,276799997.0
2006-04-28 07:12:00,1.2528,1.25287,1.25276,1.25283,477300000.0
2006-04-28 07:13:00,1.25282,1.25287,1.25271,1.25279,1079900010.0
2006-04-28 07:14:00,1.25275,1.25287,1.25273,1.2528,889299983.0
2006-04-28 07:15:00,1.2527,1.25287,1.2527,1.25287,260100001.0
2006-04-28 07:16:00,1.25272,1.25283,1.2527,1.2527,374600007.0
2006-04-28 07:17:00,1.25282,1.25292,1.25277,1.25284,621400002.0
2006-04-28 07:18:00,1.25278,1.253,1.25278,1.25298,504900001.0
2006-04-28 07:19:00,1.25295,1.25302,1.25287,1.25294,331000004.0
2006-04-28 07:20:00,1.25286,1.25297,1.2528,1.2529,545500005.0
2006-04-28 07:21:00,1.25293,1.25301,1.25291,1.25297,562700006.0
2006-04-28 07:22:00,1.2529,1.253,1.25281,1.25288,864600003.0
2006-04-28 07:23:00,1.25297,1.25304,1.2529,1.25296,695100003.0
2006-04-28 07:24:00,1.2529,1.253,1.25287,1.25289,792999992.0
2006-04-28 07:25:00,1.25274,1.25281,1.25261,1.25266,492900002.0
2006-04-28 07:26:00,1.25256,1.25263,1.25245,1.25248,342800006.0
2006-04-28 07:27:00,1.25243,1.25243,1.25223,1.25236,379500005.0
2006-04-28 07:28:00,1.25237,1.25261,1.25237,1.25261,596000002.0
2006-04-28 07:29:00,1.25243,1.25258,1.25243,1.25255,295100003.0
2006-04-28 07:30:00,1.25261,1.2527,1.25255,1.2526,426499995.0
2006-04-28 07:31:00,1.25262,1.25263,1.25244,1.25244,477000000.0
2006-04-28 07:32:00,1.25246,1.25264,1.25244,1.25263,313300002.0
2006-04-28 07:33:00,1.25268,1.25268,1.25246,1.25246,702200008.0
2006-04-28 07:34:00,1.25261,1.25272,1.25252,1.2527,533299998.0
2006-04-28 07:35:00,1.25271,1.25271,1.25262,1.25263,370899996.0
2006-04-28 07:36:00,1.25261,1.25271,1.25241,1.25259,886699997.0
2006-04-28 07:37:00,1.25258,1.25265,1.25252,1.25263,596199996.0
2006-04-28 07:38:00,1.25258,1.25267,1.2525,1.2526,422600000.0
2006-04-28 07:39:00,1.25254,1.25263,1.25254,1.25257,204900002.0
2006-04-28 07:40:00,1.25236,1.25255,1.25236,1.2525,300299995.0
2006-04-28 07:41:00,1.25255,1.25255,1.25242,1.2525,767200004.0
2006-04-28 07:42:00,1.25246,1.25253,1.25239,1.25244,258400000.0
2006-04-28 07:43:00,1.25238,1.2525,1.25236,1.25247,663500010.0
2006-04-28 07:44:00,1.25234,1.2525,1.25234,1.25248,484999996.0
2006-04-28 07:45:00,1.25245,1.25253,1.25239,1.25242,170400000.0
2006-04-28 07:46:00,1.25242,1.25256,1.25236,1.25244,746700005.0
2006-04-28 07:47:00,1.25244,1.25255,1.25237,1.25245,418799997.0
2006-04-28 07:48:00,1.25245,1.25252,1.25241,1.25247,279300001.0
2006-04-28 07:49:00,1.25247,1.25251,1.25242,1.25243,448200008.0
2006-04-28 07:50:00,1.25252,1.25265,1.25246,1.2526,404499992.0
2006-04-28 07:51:00,1.25265,1.25273,1.25261,1.25264,297400001.0
2006-04-28 07:52:00,1.25258,1.25271,1.25258,1.25266,478399998.0
2006-04-28 07:53:00,1.25263,1.25275,1.25248,1.25265,410699998.0
2006-04-28 07:54:00,1.25281,1.25281,1.25262,1.25262,518699996.0
2006-04-28 07:55:00,1.25271,1.25275,1.25264,1.25267,133300002.0
2006-04-28 07:56:00,1.25265,1.25265,1.25253,1.25259,751699999.0
2006-04-28 07:57:00,1.25262,1.25264,1.25247,1.25264,428799995.0
2006-04-28 07:58:00,1.25262,1.25273,1.25256,1.25266,476400011.0
2006-04-28 07:59:00,1.25272,1.25277,1.25264,1.25277,394699997.0
2006-04-28 08:00:00,1.25266,1.25282,1.25266,1.25275,421799999.0
2006-04-28 08:01:00,1.25275,1.253,1.25268,1.25289,493400001.0
2006-04-28 08:02:00,1.25305,1.25305,1.25277,1.25287,283400001.0
2006-04-28 08:03:00,1.25272,1.25291,1.25269,1.25291,514600001.0
2006-04-28 08:04:00,1.25287,1.25293,1.25276,1.25284,983999998.0
2006-04-28 08:05:00,1.25282,1.25286,1.25266,1.25275,528600006.0
2006-04-28 08:06:00,1.25279,1.25285,1.25271,1.2528,674200000.0
2006-04-28 08:07:00,1.25276,1.25278,1.25264,1.25267,442200008.0
2006-04-28 08:08:00,1.25272,1.25278,1.25265,1.25268,502099997.0
2006-04-28 08:09:00,1.25268,1.25282,1.25265,1.25273,622600011.0
2006-04-28 08:10:00,1.25278,1.25292,1.25278,1.25291,234800005.0
2006-04-28 08:11:00,1.25295,1.25305,1.25273,1.25281,885799995.0
2006-04-28 08:12:00,1.25279,1.25283,1.2526,1.25274,337499995.0
2006-04-28 08:13:00,1.25282,1.25292,1.2528,1.25292,741799994.0
2006-04-28 08:14:00,1.2529,1.25305,1.25273,1.25297,521300005.0
2006-04-28 08:15:00,1.25295,1.25308,1.25294,1.253,628100000.0
2006-04-28 08:16:00,1.25298,1.25303,1.25291,1.25295,327499998.0
2006-04-28 08:17:00,1.25287,1.25299,1.25283,1.25293,276599998.0
2006-04-28 08:18:00,1.25285,1.25293,1.25275,1.25285,532700001.0
2006-04-28 08:19:00,1.25281,1.25301,1.25277,1.25285,556000004.0
2006-04-28 08:20:00,1.25297,1.25305,1.25296,1.25305,133399999.0
2006-04-28 08:21:00,1.25312,1.25315,1.253,1.25308,687100005.0
2006-04-28 08:22:00,1.25311,1.25324,1.25305,1.25317,466399990.0
2006-04-28 08:23:00,1.25325,1.25333,1.2531,1.25326,1000500015.0
2006-04-28 08:24:00,1.25333,1.25343,1.25328,1.25336,796699988.0
2006-04-28 08:25:00,1.25344,1.25381,1.25332,1.2537,421199999.0
2006-04-28 08:26:00,1.25376,1.25399,1.25368,1.25399,563399997.0
2006-04-28 08:27:00,1.2541,1.25446,1.2541,1.25432,305299998.0
2006-04-28 08:28:00,1.25483,1.25517,1.25466,1.25475,551299994.0
2006-04-28 08:29:00,1.25463,1.25486,1.25462,1.25478,789299986.0
2006-04-28 08:30:00,1.25466,1.25475,1.25442,1.2545,482399993.0
2006-04-28 08:31:00,1.25441,1.25451,1.25405,1.25405,674600002.0
2006-04-28 08:32:00,1.25382,1.25394,1.25348,1.2535,461299997.0
2006-04-28 08:33:00,1.25348,1.25397,1.25343,1.25386,612300015.0
2006-04-28 08:34:00,1.25379,1.25388,1.2537,1.25375,478200006.0
2006-04-28 08:35:00,1.25364,1.25372,1.25349,1.25352,485000003.0
2006-04-28 08:36:00,1.25335,1.25349,1.25328,1.25341,452400002.0
2006-04-28 08:37:00,1.25343,1.25343,1.25319,1.25325,714499997.0
2006-04-28 08:38:00,1.25315,1.25327,1.25295,1.253,704100010.0
2006-04-28 08:39:00,1.25299,1.25314,1.25294,1.25314,536800001.0
2006-04-28 08:40:00,1.25335,1.2537,1.25332,1.2537,531399998.0
2006-04-28 08:41:00,1.25368,1.2537,1.25357,1.25362,654900002.0
2006-04-28 08:42:00,1.25342,1.25356,1.25319,1.25327,522199999.0
2006-04-28 08:43:00,1.25322,1.25325,1.25306,1.25308,523700004.0
2006-04-28 08:44:00,1.25303,1.25327,1.25303,1.25327,469800004.0
2006-04-28 08:45:00,1.25317,1.25327,1.25287,1.25291,740500008.0
2006-04-28 08:46:00,1.2526,1.25274,1.25241,1.25261,529099995.0
2006-04-28 08:47:00,1.25263,1.25286,1.25256,1.25276,576600005.0
2006-04-28 08:48:00,1.25288,1.25307,1.25283,1.25291,554000004.0
2006-04-28 08:49:00,1.2529,1.25308,1.25284,1.25301,649600018.0
2006-04-28 08:50:00,1.25302,1.25315,1.25293,1.25312,471399996.0
2006-04-28 08:51:00,1.25304,1.25304,1.25291,1.25292,581799998.0
2006-04-28 08:52:00,1.25301,1.25304,1.25289,1.25289,355000000.0
2006-04-28 08:53:00,1.25295,1.25319,1.25295,1.25319,497100004.0
2006-04-28 08:54:00,1.25329,1.25367,1.25329,1.25331,526399993.0
2006-04-28 08:55:00,1.2533,1.25337,1.25319,1.25331,672600000.0
2006-04-28 08:56:00,1.25344,1.25354,1.25337,1.25347,298199996.0
2006-04-28 08:57:00,1.25342,1.25366,1.25342,1.25366,288800001.0
2006-04-28 08:58:00,1.25353,1.25364,1.25353,1.25364,274899998.0
2006-04-28 08:59:00,1.25353,1.25372,1.25339,1.25372,536500005.0
2006-04-28 09:00:00,1.25376,1.2538,1.25355,1.25356,431299997.0
2006-04-28 09:01:00,1.25343,1.25355,1.25332,1.25344,502299996.0
2006-04-28 09:02:00,1.25333,1.25341,1.25322,1.25339,271200000.0
2006-04-28 09:03:00,1.2533,1.25338,1.25322,1.25329,243100003.0
2006-04-28 09:04:00,1.2533,1.2533,1.25317,1.25321,355000004.0
2006-04-28 09:05:00,1.25324,1.25344,1.25321,1.25329,579100009.0
2006-04-28 09:06:00,1.25333,1.25349,1.25333,1.25342,328899995.0
2006-04-28 09:07:00,1.25328,1.25341,1.25323,1.25331,426700000.0
2006-04-28 09:08:00,1.25324,1.25326,1.25315,1.25319,315299999.0
2006-04-28 09:09:00,1.25323,1.25331,1.25314,1.25331,321199995.0
2006-04-28 09:10:00,1.2534,1.2535,1.25336,1.25345,574900005.0
2006-04-28 09:11:00,1.25349,1.25366,1.25344,1.25366,428500003.0
2006-04-28 09:12:00,1.25354,1.25364,1.25334,1.2535,509100003.0
2006-04-28 09:13:00,1.25353,1.25353,1.25325,1.25334,667800002.0
2006-04-28 09:14:00,1.25336,1.25345,1.25329,1.25337,426399998.0
2006-04-28 09:15:00,1.25338,1.25338,1.2532,1.25337,496400011.0
2006-04-28 09:16:00,1.2533,1.25349,1.25317,1.2534,396099995.0
2006-04-28 09:17:00,1.25348,1.25401,1.25344,1.25391,473100005.0
2006-04-28 09:18:00,1.25412,1.25413,1.25397,1.25411,701199998.0
2006-04-28 09:19:00,1.25414,1.25466,1.25414,1.25462,592500005.0
2006-04-28 09:20:00,1.25462,1.25462,1.25439,1.25446,656800007.0
2006-04-28 09:21:00,1.25463,1.25478,1.25462,1.25464,307100001.0
2006-04-28 09:22:00,1.25451,1.25469,1.25447,1.25455,629699999.0
2006-04-28 09:23:00,1.25436,1.25457,1.25429,1.25438,545599992.0
2006-04-28 09:24:00,1.2544,1.2544,1.25413,1.25413,629499996.0
2006-04-28 09:25:00,1.25399,1.2542,1.25399,1.2541,471900000.0
2006-04-28 09:26:00,1.25416,1.25417,1.25401,1.25401,626000008.0
2006-04-28 09:27:00,1.25418,1.25443,1.25417,1.25443,405299998.0
2006-04-28 09:28:00,1.25438,1.25438,1.25423,1.25424,526199994.0
2006-04-28 09:29:00,1.25427,1.25433,1.25419,1.25424,545800001.0
2006-04-28 09:30:00,1.25426,1.25426,1.25406,1.25406,461300002.0
2006-04-28 09:31:00,1.25404,1.25417,1.25397,1.25408,286300000.0
2006-04-28 09:32:00,1.25409,1.25422,1.25403,1.25418,540300005.0
2006-04-28 09:33:00,1.25427,1.25461,1.2541,1.2542,739500008.0
2006-04-28 09:34:00,1.25395,1.2542,1.25394,1.2542,325899999.0
2006-04-28 09:35:00,1.25412,1.25421,1.25406,1.25406,513599994.0
2006-04-28 09:36:00,1.25413,1.25418,1.25404,1.25407,433200002.0
2006-04-28 09:37:00,1.2541,1.25414,1.25391,1.25398,473399999.0
2006-04-28 09:38:00,1.25401,1.25416,1.254,1.25407,366000001.0
2006-04-28 09:39:00,1.25408,1.25439,1.25402,1.25439,192400002.0
2006-04-28 09:40:00,1.25442,1.2545,1.25435,1.25436,393300006.0
2006-04-28 09:41:00,1.25421,1.25432,1.25417,1.25432,359399997.0
2006-04-28 09:42:00,1.25438,1.25447,1.25435,1.25442,480499996.0
2006-04-28 09:43:00,1.2544,1.25445,1.25425,1.25431,525300007.0
2006-04-28 09:44:00,1.2542,1.25443,1.25418,1.25432,504500001.0
2006-04-28 09:45:00,1.25442,1.25448,1.25431,1.25444,408800004.0
2006-04-28 09:46:00,1.25444,1.25444,1.25434,1.25434,270899996.0
2006-04-28 09:47:00,1.25435,1.2544,1.25425,1.25434,662799993.0
2006-04-28 09:48:00,1.25431,1.25441,1.25428,1.25441,585299996.0
2006-04-28 09:49:00,1.25433,1.25441,1.25427,1.25434,119199998.0
2006-04-28 09:50:00,1.25444,1.25484,1.25444,1.25478,669300006.0
2006-04-28 09:51:00,1.25501,1.25529,1.25499,1.25528,418099997.0
2006-04-28 09:52:00,1.25525,1.25527,1.25503,1.25503,441499992.0
2006-04-28 09:53:00,1.25516,1.25516,1.2546,1.2546,414300009.0
2006-04-28 09:54:00,1.25466,1.25468,1.25455,1.25458,306499997.0
2006-04-28 09:55:00,1.25469,1.25471,1.25452,1.25464,792200005.0
2006-04-28 09:56:00,1.25454,1.25492,1.25454,1.25487,528000006.0
2006-04-28 09:57:00,1.25478,1.25478,1.25444,1.25453,501499996.0
2006-04-28 09:58:00,1.25455,1.25467,1.25436,1.25436,431600007.0
2006-04-28 09:59:00,1.2542,1.2543,1.25409,1.25419,675400009.0
2006-04-28 10:00:00,1.25429,1.25436,1.25423,1.25425,300300006.0
2006-04-28 10:01:00,1.25438,1.25468,1.25438,1.25468,536299998.0
2006-04-28 10:02:00,1.25457,1.25466,1.25443,1.2545,303400000.0
2006-04-28 10:03:00,1.25438,1.25456,1.25438,1.25449,372500000.0
2006-04-28 10:04:00,1.25443,1.25459,1.25442,1.25453,576000005.0
2006-04-28 10:05:00,1.25453,1.25457,1.2544,1.2544,312200000.0
2006-04-28 10:06:00,1.2545,1.25466,1.25446,1.2545,272400003.0
2006-04-28 10:07:00,1.2547,1.25473,1.25463,1.25463,487299999.0
2006-04-28 10:08:00,1.25474,1.25502,1.25459,1.25502,849699998.0
2006-04-28 10:09:00,1.25493,1.25513,1.25493,1.25513,385899998.0
2006-04-28 10:10:00,1.25518,1.25528,1.25517,1.25528,486400002.0
2006-04-28 10:11:00,1.25524,1.25534,1.25503,1.2551,253500000.0
2006-04-28 10:12:00,1.25509,1.25526,1.25508,1.25518,185000001.0
2006-04-28 10:13:00,1.25512,1.25531,1.25475,1.25483,439799998.0
2006-04-28 10:14:00,1.2548,1.2548,1.25451,1.25451,504500002.0
2006-04-28 10:15:00,1.2546,1.25464,1.25427,1.25427,412700004.0
2006-04-28 10:16:00,1.25434,1.25453,1.25433,1.25447,382299996.0
2006-04-28 10:17:00,1.25454,1.25472,1.25451,1.25463,372499998.0
2006-04-28 10:18:00,1.2545,1.25461,1.25446,1.25452,618400008.0
2006-04-28 10:19:00,1.25447,1.25459,1.25443,1.25456,436499997.0
2006-04-28 10:20:00,1.25441,1.25447,1.25433,1.25435,410000009.0
2006-04-28 10:21:00,1.25432,1.25437,1.25427,1.25427,672199999.0
2006-04-28 10:22:00,1.25431,1.25447,1.25424,1.2544,384900000.0
2006-04-28 10:23:00,1.25438,1.25458,1.25437,1.25458,518400001.0
2006-04-28 10:24:00,1.25459,1.25464,1.25453,1.25455,511099998.0
2006-04-28 10:25:00,1.25457,1.2546,1.25442,1.25442,409100002.0
2006-04-28 10:26:00,1.25454,1.2546,1.25443,1.25455,560200005.0
2006-04-28 10:27:00,1.2547,1.25491,1.2547,1.25482,370399999.0
2006-04-28 10:28:00,1.25471,1.25486,1.25469,1.25469,821999999.0
2006-04-28 10:29:00,1.25473,1.25476,1.25462,1.25462,302199997.0
2006-04-28 10:30:00,1.25463,1.25475,1.25459,1.25475,422199998.0
2006-04-28 10:31:00,1.25488,1.25533,1.25488,1.25532,293700001.0
2006-04-28 10:32:00,1.25543,1.25564,1.25531,1.25564,701200000.0
2006-04-28 10:33:00,1.25566,1.25566,1.2552,1.25532,320499999.0
2006-04-28 10:34:00,1.25546,1.25553,1.25542,1.25543,516599999.0
2006-04-28 10:35:00,1.25556,1.25572,1.25555,1.25565,465499994.0
2006-04-28 10:36:00,1.25609,1.25649,1.25599,1.25646,402299993.0
2006-04-28 10:37:00,1.25642,1.25649,1.25622,1.25622,441499997.0
2006-04-28 10:38:00,1.25623,1.25623,1.25561,1.25561,498200002.0
2006-04-28 10:39:00,1.25554,1.25562,1.25539,1.25547,508299999.0
2006-04-28 10:40:00,1.25557,1.25573,1.25555,1.2557,295600001.0
2006-04-28 10:41:00,1.25574,1.25578,1.25556,1.25556,568099995.0
2006-04-28 10:42:00,1.25566,1.25597,1.25566,1.25596,588699981.0
2006-04-28 10:43:00,1.25586,1.25602,1.25582,1.25584,490700003.0
2006-04-28 10:44:00,1.25586,1.25586,1.2556,1.2556,647999999.0
2006-04-28 10:45:00,1.25572,1.25575,1.25553,1.25553,290800003.0
2006-04-28 10:46:00,1.25562,1.25564,1.25545,1.25554,561300003.0
2006-04-28 10:47:00,1.25564,1.25576,1.25554,1.25576,424500010.0
2006-04-28 10:48:00,1.25581,1.25598,1.25576,1.25591,483099999.0
2006-04-28 10:49:00,1.25592,1.25601,1.25588,1.25601,360399997.0
2006-04-28 10:50:00,1.25595,1.25608,1.25594,1.25605,505599996.0
2006-04-28 10:51:00,1.25599,1.25601,1.25581,1.25581,360100004.0
2006-04-28 10:52:00,1.25588,1.25597,1.25582,1.25582,492699996.0
2006-04-28 10:53:00,1.25577,1.2559,1.25577,1.25589,512500004.0
2006-04-28 10:54:00,1.2559,1.256,1.25582,1.25592,642700000.0
2006-04-28 10:55:00,1.25597,1.25603,1.25587,1.25588,233600002.0
2006-04-28 10:56:00,1.25581,1.25589,1.25567,1.25585,559900001.0
2006-04-28 10:57:00,1.25583,1.25603,1.25581,1.25603,350600005.0
2006-04-28 10:58:00,1.25603,1.25611,1.25596,1.25605,380200002.0
2006-04-28 10:59:00,1.25598,1.25608,1.25583,1.25593,547599991.0
2006-04-28 11:00:00,1.2559,1.2559,1.25574,1.25574,597700007.0
2006-04-28 11:01:00,1.25566,1.2558,1.25564,1.2557,385099999.0
2006-04-28 11:02:00,1.25573,1.25573,1.25563,1.25563,203100005.0
2006-04-28 11:03:00,1.25558,1.25568,1.25558,1.25568,171000001.0
2006-04-28 11:04:00,1.25566,1.25572,1.25564,1.2557,521400007.0
2006-04-28 11:05:00,1.25565,1.25571,1.25555,1.25565,575299997.0
2006-04-28 11:06:00,1.25556,1.25563,1.2554,1.25545,431099999.0
2006-04-28 11:07:00,1.25528,1.25538,1.25524,1.25532,301000000.0
2006-04-28 11:08:00,1.25527,1.25527,1.25473,1.25473,474100005.0
2006-04-28 11:09:00,1.25475,1.25499,1.25461,1.25465,672500012.0
2006-04-28 11:10:00,1.25463,1.25477,1.25456,1.25468,327400002.0
2006-04-28 11:11:00,1.2547,1.25481,1.25469,1.25474,332099999.0
2006-04-28 11:12:00,1.25479,1.25501,1.25476,1.25487,513300004.0
2006-04-28 11:13:00,1.255,1.2551,1.25493,1.25494,494100000.0
2006-04-28 11:14:00,1.25505,1.25507,1.25492,1.25492,473500013.0
2006-04-28 11:15:00,1.2549,1.25497,1.25485,1.25493,175200005.0
2006-04-28 11:16:00,1.255,1.255,1.25485,1.25494,285999993.0
2006-04-28 11:17:00,1.25498,1.25498,1.25477,1.25487,568400005.0
2006-04-28 11:18:00,1.2549,1.25507,1.2549,1.25507,245899998.0
2006-04-28 11:19:00,1.25501,1.2552,1.25501,1.2552,709900015.0
2006-04-28 11:20:00,1.25506,1.25536,1.25506,1.25536,576199998.0
2006-04-28 11:21:00,1.25541,1.25555,1.25541,1.25555,579999995.0
2006-04-28 11:22:00,1.25557,1.25578,1.25549,1.25569,388200003.0
2006-04-28 11:23:00,1.25575,1.25575,1.2556,1.2556,309699996.0
2006-04-28 11:24:00,1.25554,1.25569,1.2555,1.25557,426200003.0
2006-04-28 11:25:00,1.25555,1.2556,1.25554,1.2556,640500001.0
2006-04-28 11:26:00,1.2556,1.25563,1.25542,1.2555,443499998.0
2006-04-28 11:27:00,1.25556,1.25595,1.25544,1.25584,432099996.0
2006-04-28 11:28:00,1.25597,1.25604,1.25584,1.25584,654499999.0
2006-04-28 11:29:00,1.25581,1.25583,1.25558,1.25559,485800008.0
2006-04-28 11:30:00,1.25579,1.25615,1.25579,1.25586,824700009.0
2006-04-28 11:31:00,1.25604,1.25657,1.25604,1.25642,591399997.0
2006-04-28 11:32:00,1.25637,1.25645,1.25598,1.25606,600100002.0
2006-04-28 11:33:00,1.2559,1.25595,1.25564,1.25564,574899998.0
2006-04-28 11:34:00,1.2554,1.25549,1.25532,1.25533,532199993.0
2006-04-28 11:35:00,1.25543,1.25557,1.2554,1.25548,733399998.0
2006-04-28 11:36:00,1.25565,1.25572,1.25553,1.25553,325199998.0
2006-04-28 11:37:00,1.25553,1.25561,1.25549,1.25554,658199994.0
2006-04-28 11:38:00,1.2555,1.25556,1.25548,1.25556,224099996.0
2006-04-28 11:39:00,1.25558,1.25558,1.25536,1.25537,451199999.0
2006-04-28 11:40:00,1.2554,1.25546,1.25528,1.2553,711800008.0
2006-04-28 11:41:00,1.25532,1.25532,1.25512,1.25513,406199995.0
2006-04-28 11:42:00,1.25521,1.25532,1.25514,1.25527,808899997.0
2006-04-28 11:43:00,1.25523,1.2553,1.25512,1.25512,544900000.0
2006-04-28 11:44:00,1.25512,1.25522,1.25503,1.25513,664100000.0
2006-04-28 11:45:00,1.25516,1.25528,1.25508,1.25521,349600000.0
2006-04-28 11:46:00,1.25518,1.25533,1.25518,1.25528,457100002.0
2006-04-28 11:47:00,1.25508,1.25517,1.25508,1.25513,227900003.0
2006-04-28 11:48:00,1.25512,1.25523,1.25505,1.25505,720700002.0
2006-04-28 11:49:00,1.25516,1.25547,1.25516,1.25547,475700002.0
2006-04-28 11:50:00,1.25544,1.25544,1.25513,1.25513,583900008.0
2006-04-28 11:51:00,1.25531,1.25535,1.25525,1.25527,638200003.0
2006-04-28 11:52:00,1.25536,1.25538,1.25513,1.25513,485199998.0
2006-04-28 11:53:00,1.25513,1.2552,1.25504,1.25513,405200002.0
2006-04-28 11:54:00,1.2551,1.25521,1.25506,1.25517,342800002.0
2006-04-28 11:55:00,1.25519,1.25547,1.25519,1.25536,867400002.0
2006-04-28 11:56:00,1.25537,1.25538,1.2552,1.2552,574600009.0
2006-04-28 11:57:00,1.25528,1.25536,1.25524,1.25532,564700004.0
2006-04-28 11:58:00,1.25536,1.2554,1.25527,1.25534,446900005.0
2006-04-28 11:59:00,1.25532,1.25538,1.25522,1.25527,335199998.0
2006-04-28 12:00:00,1.25524,1.25524,1.25504,1.25507,468100001.0
2006-04-28 12:01:00,1.2549,1.25503,1.25486,1.25494,216200000.0
2006-04-28 12:02:00,1.25471,1.25483,1.25458,1.25465,268799997.0
2006-04-28 12:03:00,1.25461,1.25478,1.25451,1.25478,634200009.0
2006-04-28 12:04:00,1.25485,1.25489,1.2546,1.2546,319100004.0
2006-04-28 12:05:00,1.25456,1.25467,1.2544,1.25451,616500001.0
2006-04-28 12:06:00,1.25442,1.25456,1.25436,1.25452,501799997.0
2006-04-28 12:07:00,1.25451,1.25457,1.25444,1.25457,558100004.0
2006-04-28 12:08:00,1.25448,1.2546,1.25445,1.25448,345500002.0
2006-04-28 12:09:00,1.25437,1.25461,1.25433,1.25461,521599997.0
2006-04-28 12:10:00,1.25466,1.25499,1.25466,1.25499,299500003.0
2006-04-28 12:11:00,1.25486,1.25496,1.25476,1.25495,724000003.0
2006-04-28 12:12:00,1.25477,1.2549,1.25477,1.25486,424399994.0
2006-04-28 12:13:00,1.25474,1.25474,1.25447,1.25447,557300006.0
2006-04-28 12:14:00,1.2545,1.2545,1.25423,1.25427,425099995.0
2006-04-28 12:15:00,1.25418,1.25418,1.25403,1.25414,484900007.0
2006-04-28 12:16:00,1.25425,1.25448,1.25425,1.25437,335399998.0
2006-04-28 12:17:00,1.25451,1.25455,1.25442,1.25449,330499999.0
2006-04-28 12:18:00,1.25448,1.25449,1.25424,1.25424,371100002.0
2006-04-28 12:19:00,1.25445,1.25458,1.25438,1.2544,478399997.0
2006-04-28 12:20:00,1.2545,1.25451,1.25422,1.25422,354199998.0
2006-04-28 12:21:00,1.25434,1.2544,1.25418,1.25427,565100000.0
2006-04-28 12:22:00,1.2542,1.25435,1.25413,1.25426,443500000.0
2006-04-28 12:23:00,1.25432,1.25437,1.25425,1.25432,301199998.0
2006-04-28 12:24:00,1.25441,1.25446,1.25439,1.25446,163399997.0
2006-04-28 12:25:00,1.25452,1.25461,1.25442,1.25457,518800004.0
2006-04-28 12:26:00,1.25453,1.25458,1.25443,1.25452,526200002.0
2006-04-28 12:27:00,1.25445,1.25459,1.25444,1.25455,460400009.0
2006-04-28 12:28:00,1.2544,1.2545,1.25433,1.25449,352200001.0
2006-04-28 12:29:00,1.25445,1.25458,1.25441,1.2545,286899998.0
2006-04-28 12:30:00,1.2545,1.25452,1.25431,1.25431,529300001.0
2006-04-28 12:31:00,1.25443,1.25443,1.25429,1.25429,593599992.0
2006-04-28 12:32:00,1.2544,1.25448,1.25419,1.25423,658600006.0
2006-04-28 12:33:00,1.25427,1.25446,1.25427,1.25445,408200003.0
2006-04-28 12:34:00,1.25445,1.25451,1.25431,1.25431,517999997.0
2006-04-28 12:35:00,1.25428,1.25434,1.25412,1.25421,650099992.0
2006-04-28 12:36:00,1.25419,1.25425,1.25398,1.25409,537599998.0
2006-04-28 12:37:00,1.25403,1.25427,1.25398,1.25405,357100003.0
2006-04-28 12:38:00,1.25421,1.25427,1.25389,1.25389,444400005.0
2006-04-28 12:39:00,1.25429,1.25434,1.25422,1.25427,377500002.0
2006-04-28 12:40:00,1.25431,1.25455,1.25431,1.25455,517799995.0
2006-04-28 12:41:00,1.25451,1.2546,1.25445,1.2546,501000000.0
2006-04-28 12:42:00,1.25451,1.25458,1.25443,1.25453,761800001.0
2006-04-28 12:43:00,1.25446,1.25453,1.25444,1.25453,199200003.0
2006-04-28 12:44:00,1.25455,1.25477,1.25455,1.25473,503599999.0
2006-04-28 12:45:00,1.25477,1.25477,1.25464,1.25472,415500004.0
2006-04-28 12:46:00,1.25476,1.25479,1.25461,1.25461,101900001.0
2006-04-28 12:47:00,1.25436,1.25447,1.25434,1.25442,560200002.0
2006-04-28 12:48:00,1.25434,1.25445,1.25434,1.25445,444900000.0
2006-04-28 12:49:00,1.25448,1.25459,1.25445,1.25452,823600011.0
2006-04-28 12:50:00,1.2546,1.2546,1.25448,1.25452,630000006.0
2006-04-28 12:51:00,1.25438,1.25452,1.25438,1.25452,38200001.0
2006-04-28 12:52:00,1.25451,1.25467,1.2545,1.25454,506999998.0
2006-04-28 12:53:00,1.25458,1.25466,1.25446,1.25455,490200003.0
2006-04-28 12:54:00,1.25466,1.25474,1.25451,1.25474,528799998.0
2006-04-28 12:55:00,1.25462,1.2547,1.25449,1.25463,303499995.0
2006-04-28 12:56:00,1.2544,1.25453,1.25428,1.25434,249299999.0
2006-04-28 12:57:00,1.25428,1.25441,1.25427,1.25437,594300006.0
2006-04-28 12:58:00,1.25435,1.2545,1.25435,1.25449,307999997.0
2006-04-28 12:59:00,1.25458,1.25488,1.25455,1.2548,472000000.0
2006-04-28 13:00:00,1.25493,1.25497,1.2546,1.2546,696200011.0
2006-04-28 13:01:00,1.25462,1.25468,1.25448,1.2546,603699996.0
2006-04-28 13:02:00,1.25459,1.25487,1.25459,1.25487,359300001.0
2006-04-28 13:03:00,1.2549,1.25495,1.25486,1.25494,232299997.0
2006-04-28 13:04:00,1.25493,1.255,1.25488,1.2549,569799999.0
2006-04-28 13:05:00,1.2549,1.25508,1.25481,1.25495,827499992.0
2006-04-28 13:06:00,1.25486,1.25506,1.25486,1.25501,440700002.0
2006-04-28 13:07:00,1.25503,1.25508,1.25492,1.25499,588999997.0
2006-04-28 13:08:00,1.25503,1.25503,1.25485,1.25485,240700001.0
2006-04-28 13:09:00,1.25474,1.25484,1.25466,1.25471,202700004.0
2006-04-28 13:10:00,1.25447,1.25462,1.25439,1.25441,510499997.0
2006-04-28 13:11:00,1.2542,1.25435,1.25417,1.25432,493099993.0
2006-04-28 13:12:00,1.25435,1.25435,1.25415,1.25415,299100002.0
2006-04-28 13:13:00,1.25415,1.25415,1.254,1.25414,391600005.0
2006-04-28 13:14:00,1.25423,1.25429,1.25418,1.25427,295600001.0
2006-04-28 13:15:00,1.25422,1.25422,1.25392,1.254,819699998.0
2006-04-28 13:16:00,1.25397,1.25413,1.25392,1.25412,470800004.0
2006-04-28 13:17:00,1.25385,1.25398,1.2537,1.25378,684400010.0
2006-04-28 13:18:00,1.25377,1.25377,1.2535,1.25353,204900007.0
2006-04-28 13:19:00,1.25346,1.25355,1.25338,1.25345,642100007.0
2006-04-28 13:20:00,1.25341,1.25342,1.25327,1.25335,741700003.0
2006-04-28 13:21:00,1.25335,1.25357,1.25335,1.25349,448000003.0
2006-04-28 13:22:00,1.25327,1.25339,1.25307,1.25318,268500007.0
2006-04-28 13:23:00,1.25305,1.25313,1.2529,1.25298,274100000.0
2006-04-28 13:24:00,1.25309,1.25343,1.25309,1.25343,281499999.0
2006-04-28 13:25:00,1.2536,1.25383,1.2536,1.25371,614299990.0
2006-04-28 13:26:00,1.25368,1.25369,1.25354,1.25362,786799997.0
2006-04-28 13:27:00,1.25372,1.254,1.25372,1.25399,642400007.0
2006-04-28 13:28:00,1.25403,1.25403,1.25366,1.25366,370199998.0
2006-04-28 13:29:00,1.25357,1.25368,1.25322,1.25327,473900001.0
2006-04-28 13:30:00,1.25328,1.25346,1.25328,1.25335,408700002.0
2006-04-28 13:31:00,1.25332,1.25332,1.25317,1.25326,327700002.0
2006-04-28 13:32:00,1.25322,1.25325,1.25297,1.25297,837300007.0
2006-04-28 13:33:00,1.2529,1.25305,1.25282,1.25297,939400012.0
2006-04-28 13:34:00,1.25303,1.25303,1.25288,1.25288,308400001.0
2006-04-28 13:35:00,1.25287,1.25313,1.25283,1.25313,463299998.0
2006-04-28 13:36:00,1.25309,1.2532,1.25304,1.25304,447000003.0
2006-04-28 13:37:00,1.25307,1.25318,1.25301,1.25318,597000002.0
2006-04-28 13:38:00,1.25322,1.25332,1.25317,1.25325,465700004.0
2006-04-28 13:39:00,1.2533,1.25343,1.25323,1.2533,643299998.0
2006-04-28 13:40:00,1.25338,1.25342,1.25327,1.25337,585699999.0
2006-04-28 13:41:00,1.25341,1.25344,1.2533,1.25331,571200001.0
2006-04-28 13:42:00,1.25329,1.25334,1.25315,1.25325,424699995.0
2006-04-28 13:43:00,1.25319,1.25328,1.25306,1.25328,387200002.0
2006-04-28 13:44:00,1.25329,1.2534,1.25319,1.25332,344099999.0
2006-04-28 13:45:00,1.25342,1.25349,1.25335,1.25336,719099998.0
2006-04-28 13:46:00,1.25343,1.25349,1.25332,1.25349,494000005.0
2006-04-28 13:47:00,1.25351,1.25365,1.2535,1.2536,494499995.0
2006-04-28 13:48:00,1.25365,1.25368,1.25355,1.25368,574699995.0
2006-04-28 13:49:00,1.25367,1.2537,1.25344,1.25344,659700011.0
2006-04-28 13:50:00,1.25349,1.25362,1.25349,1.25357,309600006.0
2006-04-28 13:51:00,1.25343,1.2535,1.25342,1.25347,333499995.0
2006-04-28 13:52:00,1.25338,1.25345,1.2533,1.2534,528399999.0
2006-04-28 13:53:00,1.25355,1.25383,1.25354,1.25371,238899996.0
2006-04-28 13:54:00,1.2539,1.25415,1.25382,1.25405,565800003.0
2006-04-28 13:55:00,1.25415,1.25423,1.25402,1.25423,584700009.0
2006-04-28 13:56:00,1.2541,1.25416,1.25395,1.25407,515499993.0
2006-04-28 13:57:00,1.25404,1.25416,1.25401,1.25407,592700010.0
2006-04-28 13:58:00,1.25376,1.2539,1.25352,1.25369,517099995.0
2006-04-28 13:59:00,1.25371,1.25383,1.25361,1.25383,473699996.0
2006-04-28 14:00:00,1.25374,1.25382,1.2536,1.2537,232699996.0
2006-04-28 14:01:00,1.25364,1.25376,1.25355,1.25376,645099994.0
2006-04-28 14:02:00,1.2536,1.25381,1.2536,1.25381,494999994.0
2006-04-28 14:03:00,1.2538,1.25381,1.25367,1.25371,460200005.0
2006-04-28 14:04:00,1.25366,1.25373,1.25357,1.25364,359699996.0
2006-04-28 14:05:00,1.25365,1.25375,1.25359,1.25363,680400006.0
2006-04-28 14:06:00,1.25361,1.25375,1.25352,1.25356,302399995.0
2006-04-28 14:07:00,1.25348,1.25357,1.25345,1.2535,517100005.0
2006-04-28 14:08:00,1.25337,1.25348,1.25328,1.25341,799299997.0
2006-04-28 14:09:00,1.25331,1.2534,1.25319,1.25332,353400001.0
2006-04-28 14:10:00,1.25332,1.25348,1.2533,1.25348,627100009.0
2006-04-28 14:11:00,1.25363,1.25373,1.25356,1.2537,445000011.0
2006-04-28 14:12:00,1.25371,1.25371,1.25362,1.25362,221200004.0
2006-04-28 14:13:00,1.2536,1.25362,1.25349,1.2536,771600022.0
2006-04-28 14:14:00,1.25363,1.2537,1.2535,1.25358,484400006.0
2006-04-28 14:15:00,1.25368,1.2537,1.25343,1.25343,481500003.0
2006-04-28 14:16:00,1.25363,1.2537,1.25346,1.25352,311800002.0
2006-04-28 14:17:00,1.25324,1.25342,1.25324,1.25329,338200000.0
2006-04-28 14:18:00,1.25341,1.25345,1.25336,1.2534,500600000.0
2006-04-28 14:19:00,1.25344,1.25348,1.25314,1.25314,438299995.0
2006-04-28 14:20:00,1.25326,1.25342,1.25325,1.25334,460700007.0
2006-04-28 14:21:00,1.25339,1.2535,1.2533,1.25335,451499994.0
2006-04-28 14:22:00,1.25338,1.25345,1.25322,1.25337,343400003.0
2006-04-28 14:23:00,1.2533,1.2533,1.25305,1.25314,359600001.0
2006-04-28 14:24:00,1.25308,1.25325,1.253,1.25309,808399993.0
2006-04-28 14:25:00,1.25319,1.25331,1.25314,1.2532,820700007.0
2006-04-28 14:26:00,1.25325,1.25337,1.25315,1.25329,917600001.0
2006-04-28 14:27:00,1.25342,1.25343,1.25319,1.25328,681700002.0
2006-04-28 14:28:00,1.25322,1.25345,1.25322,1.25342,285299994.0
2006-04-28 14:29:00,1.2535,1.25354,1.25318,1.25318,770100012.0
2006-04-28 14:30:00,1.25249,1.25453,1.25133,1.25453,605699998.0
2006-04-28 14:31:00,1.25467,1.25467,1.25412,1.25412,280499994.0
2006-04-28 14:32:00,1.25428,1.25534,1.25428,1.25524,479400003.0
2006-04-28 14:33:00,1.25524,1.25524,1.25475,1.25475,401800000.0
2006-04-28 14:34:00,1.25463,1.25499,1.25463,1.25476,832299991.0
2006-04-28 14:35:00,1.25476,1.25517,1.25467,1.25512,620000004.0
2006-04-28 14:36:00,1.25498,1.25498,1.2547,1.25476,413399999.0
2006-04-28 14:37:00,1.255,1.25505,1.25481,1.25485,397600004.0
2006-04-28 14:38:00,1.25493,1.25519,1.25492,1.25492,478600004.0
2006-04-28 14:39:00,1.25522,1.25561,1.25522,1.25552,409200003.0
2006-04-28 14:40:00,1.25554,1.2557,1.25544,1.25557,599899998.0
2006-04-28 14:41:00,1.25566,1.25566,1.25527,1.25527,503499993.0
2006-04-28 14:42:00,1.25534,1.25559,1.25534,1.25549,632600003.0
2006-04-28 14:43:00,1.25563,1.25603,1.25563,1.25571,632100003.0
2006-04-28 14:44:00,1.25555,1.25555,1.25507,1.2551,334199998.0
2006-04-28 14:45:00,1.25514,1.25584,1.25514,1.25569,420899993.0
2006-04-28 14:46:00,1.25569,1.25589,1.25567,1.25585,388000004.0
2006-04-28 14:47:00,1.25588,1.25588,1.25567,1.25567,353199991.0
2006-04-28 14:48:00,1.25568,1.25575,1.25543,1.25552,740599997.0
2006-04-28 14:49:00,1.25535,1.25545,1.25514,1.25516,532599996.0
2006-04-28 14:50:00,1.25502,1.25512,1.25495,1.255,773299993.0
2006-04-28 14:51:00,1.25479,1.25489,1.25469,1.25483,447599996.0
2006-04-28 14:52:00,1.2548,1.25498,1.2548,1.25491,821599997.0
2006-04-28 14:53:00,1.25513,1.25541,1.25513,1.25533,358699996.0
2006-04-28 14:54:00,1.25524,1.25543,1.25521,1.2553,570000006.0
2006-04-28 14:55:00,1.25523,1.25548,1.25513,1.25548,471799998.0
2006-04-28 14:56:00,1.25534,1.25546,1.25521,1.25536,459100005.0
2006-04-28 14:57:00,1.25542,1.25557,1.25536,1.25557,533699996.0
2006-04-28 14:58:00,1.25545,1.25555,1.25526,1.2554,672900006.0
2006-04-28 14:59:00,1.25548,1.25572,1.25543,1.25555,536799997.0
2006-04-28 15:00:00,1.25561,1.25593,1.25556,1.25573,373500001.0
2006-04-28 15:01:00,1.25574,1.25583,1.25564,1.25583,550300000.0
2006-04-28 15:02:00,1.25568,1.25581,1.2556,1.25568,204599999.0
2006-04-28 15:03:00,1.2558,1.25609,1.2558,1.25608,533000001.0
2006-04-28 15:04:00,1.25606,1.25613,1.25588,1.25588,483199999.0
2006-04-28 15:05:00,1.25591,1.25605,1.25585,1.25589,476199993.0
2006-04-28 15:06:00,1.25609,1.25615,1.256,1.25601,275700002.0
2006-04-28 15:07:00,1.25593,1.25606,1.25586,1.25597,286099999.0
2006-04-28 15:08:00,1.25605,1.25605,1.25582,1.25582,549999992.0
2006-04-28 15:09:00,1.25579,1.25595,1.25575,1.25578,472800005.0
2006-04-28 15:10:00,1.25579,1.25586,1.25576,1.25581,454599998.0
2006-04-28 15:11:00,1.25565,1.25565,1.25538,1.25542,358599991.0
2006-04-28 15:12:00,1.25534,1.25547,1.25528,1.25533,261200001.0
2006-04-28 15:13:00,1.2551,1.25522,1.25489,1.25496,520700005.0
2006-04-28 15:14:00,1.25488,1.25511,1.25488,1.25505,428200004.0
2006-04-28 15:15:00,1.25505,1.25513,1.25491,1.25505,803600003.0
2006-04-28 15:16:00,1.2552,1.25524,1.25501,1.25508,401800000.0
2006-04-28 15:17:00,1.25512,1.25517,1.25498,1.25511,520800006.0
2006-04-28 15:18:00,1.2551,1.25516,1.255,1.255,504100000.0
2006-04-28 15:19:00,1.25514,1.25517,1.25503,1.25503,335800000.0
2006-04-28 15:20:00,1.25482,1.25494,1.25453,1.25474,883900010.0
2006-04-28 15:21:00,1.25474,1.25483,1.25464,1.25476,640799996.0
2006-04-28 15:22:00,1.25487,1.25503,1.25486,1.25489,252700003.0
2006-04-28 15:23:00,1.25494,1.25506,1.2549,1.25506,497400008.0
2006-04-28 15:24:00,1.25497,1.25503,1.25485,1.2549,198899999.0
2006-04-28 15:25:00,1.25487,1.25523,1.25487,1.25523,372200003.0
2006-04-28 15:26:00,1.25538,1.25547,1.25536,1.25539,156800005.0
2006-04-28 15:27:00,1.25553,1.25553,1.25525,1.2553,571500000.0
2006-04-28 15:28:00,1.25535,1.25546,1.2552,1.25525,625599998.0
2006-04-28 15:29:00,1.25531,1.25549,1.25531,1.25544,297599997.0
2006-04-28 15:30:00,1.25551,1.25567,1.25551,1.25567,476600005.0
2006-04-28 15:31:00,1.25556,1.25562,1.2554,1.2554,388600003.0
2006-04-28 15:32:00,1.25537,1.25546,1.25531,1.25546,726100008.0
2006-04-28 15:33:00,1.25535,1.2555,1.25534,1.25534,747699995.0
2006-04-28 15:34:00,1.25548,1.25555,1.25531,1.2555,496400007.0
2006-04-28 15:35:00,1.25553,1.25558,1.25542,1.25554,543500005.0
2006-04-28 15:36:00,1.25553,1.25561,1.25546,1.25553,393399996.0
2006-04-28 15:37:00,1.25563,1.25579,1.25559,1.25562,466399997.0
2006-04-28 15:38:00,1.25585,1.25595,1.25582,1.25595,541199999.0
2006-04-28 15:39:00,1.25593,1.25604,1.25589,1.25598,663600004.0
2006-04-28 15:40:00,1.25595,1.25629,1.25595,1.25629,314100000.0
2006-04-28 15:41:00,1.25625,1.25658,1.25613,1.25658,603700000.0
2006-04-28 15:42:00,1.25666,1.25687,1.25636,1.25636,491200000.0
2006-04-28 15:43:00,1.25645,1.25671,1.25643,1.2567,519199996.0
2006-04-28 15:44:00,1.25651,1.25664,1.25639,1.25653,493299993.0
2006-04-28 15:45:00,1.25641,1.2565,1.25628,1.25647,426200001.0
2006-04-28 15:46:00,1.25637,1.25674,1.25629,1.25654,543199996.0
2006-04-28 15:47:00,1.25652,1.25719,1.25652,1.25705,348400000.0
2006-04-28 15:48:00,1.2573,1.25743,1.25716,1.25725,619399998.0
2006-04-28 15:49:00,1.25715,1.25726,1.25676,1.25691,530500005.0
2006-04-28 15:50:00,1.25692,1.25703,1.2569,1.25695,399399999.0
2006-04-28 15:51:00,1.25689,1.25742,1.25689,1.25742,674600010.0
2006-04-28 15:52:00,1.2574,1.25756,1.25733,1.25746,452500006.0
2006-04-28 15:53:00,1.25753,1.25758,1.2574,1.2574,484699995.0
2006-04-28 15:54:00,1.25755,1.25755,1.25742,1.25751,341000002.0
2006-04-28 15:55:00,1.25744,1.25758,1.2574,1.2575,397099996.0
2006-04-28 15:56:00,1.25737,1.25749,1.2569,1.25696,314700006.0
2006-04-28 15:57:00,1.25687,1.25706,1.25687,1.25702,920000005.0
2006-04-28 15:58:00,1.25701,1.25703,1.25692,1.25697,498499997.0
2006-04-28 15:59:00,1.25698,1.25698,1.25686,1.2569,280300002.0
2006-04-28 16:00:00,1.25682,1.25693,1.25679,1.25693,314500006.0
2006-04-28 16:01:00,1.25685,1.25701,1.25685,1.25695,621600001.0
2006-04-28 16:02:00,1.25693,1.25698,1.25681,1.25688,411699998.0
2006-04-28 16:03:00,1.25692,1.257,1.25686,1.25692,484799998.0
2006-04-28 16:04:00,1.25694,1.25694,1.25683,1.25693,468000003.0
2006-04-28 16:05:00,1.25688,1.25699,1.25683,1.25695,506800004.0
2006-04-28 16:06:00,1.25701,1.25703,1.25689,1.25694,334400004.0
2006-04-28 16:07:00,1.257,1.257,1.25684,1.25685,387499995.0
2006-04-28 16:08:00,1.25696,1.25701,1.25678,1.25678,486200001.0
2006-04-28 16:09:00,1.25663,1.25675,1.25645,1.25645,789299998.0
2006-04-28 16:10:00,1.25642,1.25642,1.25619,1.25628,606100011.0
2006-04-28 16:11:00,1.25624,1.25653,1.25621,1.25645,592599999.0
2006-04-28 16:12:00,1.25638,1.25647,1.25629,1.25634,473000003.0
2006-04-28 16:13:00,1.25652,1.2568,1.25647,1.25679,622400009.0
2006-04-28 16:14:00,1.25685,1.25694,1.25675,1.25688,392299996.0
2006-04-28 16:15:00,1.25678,1.25688,1.25664,1.25671,375000003.0
2006-04-28 16:16:00,1.25661,1.25673,1.25644,1.25657,617800003.0
2006-04-28 16:17:00,1.25669,1.25674,1.25656,1.25667,483900000.0
2006-04-28 16:18:00,1.2569,1.25744,1.25688,1.25744,537899994.0
2006-04-28 16:19:00,1.25744,1.25769,1.25744,1.25769,413299998.0
2006-04-28 16:20:00,1.25774,1.25782,1.25766,1.25782,419000001.0
2006-04-28 16:21:00,1.25784,1.25784,1.25756,1.25775,408700008.0
2006-04-28 16:22:00,1.25774,1.25785,1.25759,1.25765,478300007.0
2006-04-28 16:23:00,1.25765,1.25769,1.25752,1.25762,624400005.0
2006-04-28 16:24:00,1.25763,1.25773,1.25758,1.25763,327299997.0
2006-04-28 16:25:00,1.25752,1.25762,1.25722,1.25722,547000003.0
2006-04-28 16:26:00,1.25727,1.25738,1.25685,1.25685,281400001.0
2006-04-28 16:27:00,1.25682,1.25736,1.2568,1.25714,509499991.0
2006-04-28 16:28:00,1.25727,1.25727,1.25718,1.2572,316799995.0
2006-04-28 16:29:00,1.25714,1.25725,1.25714,1.25725,293899998.0
2006-04-28 16:30:00,1.25723,1.25723,1.25716,1.25716,260700002.0
2006-04-28 16:31:00,1.25722,1.25725,1.25702,1.25718,714899991.0
2006-04-28 16:32:00,1.2573,1.25752,1.2573,1.25748,280500002.0
2006-04-28 16:33:00,1.25752,1.25754,1.25727,1.25727,420700001.0
2006-04-28 16:34:00,1.25739,1.25772,1.25734,1.25749,727400003.0
2006-04-28 16:35:00,1.25759,1.25772,1.25756,1.25756,617800008.0
2006-04-28 16:36:00,1.25759,1.25764,1.25755,1.25757,356399996.0
2006-04-28 16:37:00,1.25769,1.25784,1.25762,1.25777,209200005.0
2006-04-28 16:38:00,1.25796,1.25812,1.25791,1.25799,583600003.0
2006-04-28 16:39:00,1.25807,1.25824,1.25803,1.25814,466099996.0
2006-04-28 16:40:00,1.25805,1.25815,1.25799,1.25804,448900005.0
2006-04-28 16:41:00,1.25811,1.25826,1.25805,1.25805,317599992.0
2006-04-28 16:42:00,1.25793,1.258,1.25783,1.25792,527299999.0
2006-04-28 16:43:00,1.25794,1.25794,1.25777,1.25777,472500001.0
2006-04-28 16:44:00,1.25777,1.25786,1.25749,1.25749,756799998.0
2006-04-28 16:45:00,1.2574,1.25758,1.25734,1.25751,607099993.0
2006-04-28 16:46:00,1.2576,1.2576,1.2574,1.25745,562500009.0
2006-04-28 16:47:00,1.25757,1.25795,1.25756,1.25786,735199996.0
2006-04-28 16:48:00,1.258,1.2582,1.25799,1.25807,758799991.0
2006-04-28 16:49:00,1.25812,1.25825,1.25809,1.2582,484500004.0
2006-04-28 16:50:00,1.25827,1.25827,1.2581,1.25813,498899999.0
2006-04-28 16:51:00,1.25818,1.25823,1.25813,1.2582,703500003.0
2006-04-28 16:52:00,1.25811,1.2582,1.2581,1.25816,350600004.0
2006-04-28 16:53:00,1.25815,1.2582,1.25805,1.25814,703800006.0
2006-04-28 16:54:00,1.25821,1.25863,1.25818,1.25853,487300001.0
2006-04-28 16:55:00,1.25872,1.25879,1.25861,1.25861,532400003.0
2006-04-28 16:56:00,1.25868,1.25877,1.25857,1.25874,582500008.0
2006-04-28 16:57:00,1.25867,1.25912,1.25867,1.25912,493400002.0
2006-04-28 16:58:00,1.25913,1.25937,1.25906,1.25937,261900003.0
2006-04-28 16:59:00,1.25935,1.25955,1.25927,1.25955,409699998.0
2006-04-28 17:00:00,1.25932,1.25944,1.25916,1.25927,397799997.0
2006-04-28 17:01:00,1.25929,1.25956,1.25918,1.25956,288000001.0
2006-04-28 17:02:00,1.25946,1.25968,1.25939,1.25968,617499998.0
2006-04-28 17:03:00,1.25961,1.25968,1.25932,1.25934,414100004.0
2006-04-28 17:04:00,1.25927,1.25966,1.25927,1.25962,508999999.0
2006-04-28 17:05:00,1.26022,1.26117,1.26022,1.26101,529600000.0
2006-04-28 17:06:00,1.26125,1.26151,1.26077,1.2608,451200005.0
2006-04-28 17:07:00,1.26074,1.2613,1.26067,1.2613,432500003.0
2006-04-28 17:08:00,1.26148,1.262,1.26133,1.2617,558199993.0
2006-04-28 17:09:00,1.26216,1.26311,1.26196,1.2629,654200000.0
2006-04-28 17:10:00,1.263,1.26309,1.26216,1.26216,611800000.0
2006-04-28 17:11:00,1.26177,1.26209,1.26177,1.26208,272300004.0
2006-04-28 17:12:00,1.26212,1.26238,1.26178,1.26201,540199996.0
2006-04-28 17:13:00,1.26211,1.26211,1.2619,1.2619,304099999.0
2006-04-28 17:14:00,1.26176,1.26203,1.26167,1.26186,442499999.0
2006-04-28 17:15:00,1.26192,1.26216,1.26179,1.26179,391699998.0
2006-04-28 17:16:00,1.2615,1.26162,1.26125,1.26133,286099998.0
2006-04-28 17:17:00,1.2613,1.26154,1.26124,1.26129,519699994.0
2006-04-28 17:18:00,1.26119,1.26119,1.26089,1.26097,636100009.0
2006-04-28 17:19:00,1.26115,1.26133,1.26103,1.26125,390000004.0
2006-04-28 17:20:00,1.26131,1.2614,1.26101,1.2611,342499997.0
2006-04-28 17:21:00,1.26136,1.26193,1.26132,1.26191,468700005.0
2006-04-28 17:22:00,1.26185,1.26202,1.2617,1.26177,576000002.0
2006-04-28 17:23:00,1.26159,1.26179,1.26159,1.2617,413800005.0
2006-04-28 17:24:00,1.26177,1.26233,1.26177,1.26233,508300005.0
2006-04-28 17:25:00,1.26218,1.26227,1.2617,1.2617,491500001.0
2006-04-28 17:26:00,1.26157,1.26157,1.26121,1.26152,473000002.0
2006-04-28 17:27:00,1.2616,1.26163,1.26146,1.2616,827300012.0
2006-04-28 17:28:00,1.26155,1.2616,1.26141,1.26141,336399996.0
2006-04-28 17:29:00,1.2616,1.26163,1.26152,1.2616,458800007.0
2006-04-28 17:30:00,1.26154,1.26154,1.26129,1.26129,1055800009.0
2006-04-28 17:31:00,1.26122,1.26186,1.26121,1.26166,697900002.0
2006-04-28 17:32:00,1.26156,1.2617,1.26132,1.2615,322400005.0
2006-04-28 17:33:00,1.26144,1.26173,1.2614,1.26173,237699999.0
2006-04-28 17:34:00,1.26181,1.26193,1.26177,1.2619,765699999.0
2006-04-28 17:35:00,1.26165,1.2618,1.2615,1.26154,494899996.0
2006-04-28 17:36:00,1.26161,1.26176,1.26136,1.26136,694900002.0
2006-04-28 17:37:00,1.26132,1.26145,1.26117,1.26136,511400002.0
2006-04-28 17:38:00,1.26137,1.26143,1.26131,1.26143,543299994.0
2006-04-28 17:39:00,1.26139,1.26145,1.26126,1.26127,238200004.0
2006-04-28 17:40:00,1.26117,1.26139,1.26114,1.26126,501600002.0
2006-04-28 17:41:00,1.2611,1.26126,1.26103,1.26103,698900000.0
2006-04-28 17:42:00,1.26103,1.26147,1.26098,1.26144,635300003.0
2006-04-28 17:43:00,1.26123,1.2614,1.26081,1.26091,603500007.0
2006-04-28 17:44:00,1.26075,1.26091,1.26059,1.2609,308400001.0
2006-04-28 17:45:00,1.26093,1.26104,1.26089,1.26092,542799998.0
2006-04-28 17:46:00,1.26092,1.2612,1.26085,1.2612,429499996.0
2006-04-28 17:47:00,1.26117,1.26124,1.26104,1.26115,596599998.0
2006-04-28 17:48:00,1.26123,1.26123,1.26094,1.26094,397700000.0
2006-04-28 17:49:00,1.26107,1.26124,1.26107,1.26119,452100001.0
2006-04-28 17:50:00,1.2612,1.26155,1.26104,1.26145,617100005.0
2006-04-28 17:51:00,1.26146,1.26166,1.26138,1.26166,336300002.0
2006-04-28 17:52:00,1.26166,1.26179,1.26157,1.26179,438399995.0
2006-04-28 17:53:00,1.26164,1.26178,1.26161,1.26167,444000004.0
2006-04-28 17:54:00,1.26172,1.26181,1.26164,1.26165,822299984.0
2006-04-28 17:55:00,1.26184,1.26201,1.26176,1.26201,460100006.0
2006-04-28 17:56:00,1.26188,1.26211,1.26188,1.26208,635499998.0
2006-04-28 17:57:00,1.26212,1.26232,1.26212,1.2623,422700003.0
2006-04-28 17:58:00,1.26231,1.26237,1.2622,1.26231,635500000.0
2006-04-28 17:59:00,1.26238,1.26248,1.26228,1.26233,819300000.0
2006-04-28 18:00:00,1.26214,1.2623,1.26214,1.26228,471399998.0
2006-04-28 18:01:00,1.2627,1.2627,1.2625,1.2626,1852100003.0
2006-04-28 18:02:00,1.2627,1.263,1.2626,1.2628,1852100003.0
2006-04-28 18:03:00,1.2627,1.2629,1.2626,1.2628,1852100003.0
2006-04-28 18:04:00,1.2629,1.263,1.2626,1.2626,1852100003.0
2006-04-28 18:05:00,1.2627,1.2628,1.2626,1.2627,1852100003.0
2006-04-28 18:06:00,1.2628,1.2629,1.2626,1.2627,1852100003.0
2006-04-28 18:07:00,1.2628,1.2628,1.2626,1.2627,1852100003.0
2006-04-28 18:08:00,1.2628,1.2629,1.2627,1.2629,1852100003.0
2006-04-28 18:09:00,1.2628,1.2632,1.2628,1.2632,1852100003.0
2006-04-28 18:10:00,1.2631,1.2631,1.2629,1.2629,1852100003.0
2006-04-28 18:11:00,1.2628,1.2629,1.2626,1.2627,1852100003.0
2006-04-28 18:12:00,1.2626,1.2631,1.2626,1.2631,1852100003.0
2006-04-28 18:13:00,1.263,1.2634,1.263,1.2632,1852100003.0
2006-04-28 18:14:00,1.2631,1.2632,1.2631,1.2631,1852100003.0
2006-04-28 18:15:00,1.263,1.2631,1.263,1.2631,1852100003.0
2006-04-28 18:16:00,1.263,1.2631,1.2627,1.2628,1852100003.0
2006-04-28 18:17:00,1.2627,1.2628,1.2626,1.2627,1852100003.0
2006-04-28 18:18:00,1.2626,1.2631,1.2626,1.2631,1852100003.0
2006-04-28 18:19:00,1.2632,1.2632,1.2629,1.2631,1852100003.0
2006-04-28 18:20:00,1.263,1.2631,1.263,1.2631,1852100003.0
2006-04-28 18:21:00,1.263,1.263,1.2628,1.2628,1852100003.0
2006-04-28 18:22:00,1.2627,1.2627,1.2625,1.2625,1852100003.0
2006-04-28 18:23:00,1.2626,1.2629,1.2626,1.2628,1852100003.0
2006-04-28 18:24:00,1.2627,1.2628,1.2625,1.2626,1852100003.0
2006-04-28 18:25:00,1.2627,1.2627,1.2625,1.2625,1852100003.0
2006-04-28 18:26:00,1.2624,1.2624,1.2623,1.2624,1852100003.0
2006-04-28 18:27:00,1.2625,1.2627,1.2625,1.2626,1852100003.0
2006-04-28 18:28:00,1.2625,1.2627,1.2624,1.2625,1852100003.0
2006-04-28 18:29:00,1.2624,1.2625,1.2624,1.2624,1852100003.0
2006-04-28 18:30:00,1.2623,1.2624,1.2623,1.2624,1852100003.0
2006-04-28 18:31:00,1.2625,1.2625,1.2624,1.2624,1852100003.0
2006-04-28 18:32:00,1.2625,1.2627,1.2625,1.2626,1852100003.0
2006-04-28 18:33:00,1.2627,1.2627,1.2624,1.2625,1852100003.0
2006-04-28 18:34:00,1.2624,1.2626,1.2624,1.2625,1852100003.0
2006-04-28 18:35:00,1.2624,1.2625,1.2623,1.2623,1852100003.0
2006-04-28 18:36:00,1.2622,1.2622,1.262,1.2621,1852100003.0
2006-04-28 18:37:00,1.262,1.2621,1.2616,1.2618,1852100003.0
2006-04-28 18:38:00,1.26179,1.262,1.26172,1.26187,1852100003.0
2006-04-28 18:39:00,1.2619,1.262,1.2614,1.2615,2107400002.0
2006-04-28 18:40:00,1.2616,1.2616,1.2614,1.2615,2107400002.0
2006-04-28 18:41:00,1.2614,1.2616,1.2614,1.2615,2107400002.0
2006-04-28 18:42:00,1.2616,1.2617,1.2616,1.2617,2107400002.0
2006-04-28 18:43:00,1.26165,1.2619,1.26165,1.26189,2107400002.0
2006-04-28 18:44:00,1.2621,1.2621,1.262,1.262,805999990.0
2006-04-28 18:45:00,1.26197,1.26218,1.26189,1.26211,805999990.0
2006-04-28 18:46:00,1.26222,1.26226,1.26204,1.26204,973299993.0
2006-04-28 18:47:00,1.262,1.2621,1.262,1.2621,1829300003.0
2006-04-28 18:48:00,1.262,1.2622,1.2619,1.2621,1829300003.0
2006-04-28 18:49:00,1.2622,1.2623,1.2621,1.2622,1829300003.0
2006-04-28 18:50:00,1.26228,1.26235,1.2622,1.26225,1829300003.0
2006-04-28 18:51:00,1.2623,1.2625,1.2623,1.2625,2105500006.0
2006-04-28 18:52:00,1.2626,1.2628,1.2625,1.2627,2105500006.0
2006-04-28 18:53:00,1.2626,1.2626,1.2624,1.2625,2105500006.0
2006-04-28 18:54:00,1.2626,1.2626,1.2625,1.2625,2105500006.0
2006-04-28 18:55:00,1.2626,1.2627,1.2625,1.2627,2105500006.0
2006-04-28 18:56:00,1.2626,1.2627,1.2626,1.2626,2105500006.0
2006-04-28 18:57:00,1.2627,1.2627,1.2626,1.2627,2105500006.0
2006-04-28 18:59:00,1.2626,1.2627,1.2625,1.2626,2105500006.0
2006-04-28 19:00:00,1.2627,1.2627,1.2624,1.2624,2105500006.0
2006-04-28 19:01:00,1.26253,1.26267,1.26244,1.2625,2105500006.0
2006-04-28 19:02:00,1.26248,1.26252,1.26235,1.26235,1867100013.0
2006-04-28 19:03:00,1.2623,1.2624,1.2621,1.2623,1106799998.0
2006-04-28 19:04:00,1.2622,1.2622,1.2622,1.2622,1106799998.0
2006-04-28 19:05:00,1.2621,1.2621,1.2621,1.2621,1106799998.0
2006-04-28 19:06:00,1.262,1.2621,1.262,1.262,1106799998.0
2006-04-28 19:07:00,1.2621,1.2622,1.2621,1.2621,1106799998.0
2006-04-28 19:08:00,1.2622,1.2622,1.262,1.2621,1106799998.0
2006-04-28 19:09:00,1.2622,1.2622,1.2621,1.2621,1106799998.0
2006-04-28 19:10:00,1.26208,1.26231,1.26208,1.26221,1106799998.0
2006-04-28 19:11:00,1.262,1.262,1.2619,1.262,1776199995.0
2006-04-28 19:12:00,1.26198,1.26215,1.26189,1.26208,1776199995.0
2006-04-28 19:13:00,1.26226,1.26237,1.26224,1.26232,610799992.0
2006-04-28 19:14:00,1.26235,1.2625,1.26235,1.26249,870799994.0
2006-04-28 19:15:00,1.2624,1.2625,1.2623,1.2624,1920600022.0
2006-04-28 19:16:00,1.26245,1.26253,1.26239,1.2625,1920600022.0
2006-04-28 19:17:00,1.2626,1.2626,1.2626,1.2626,1477699986.0
2006-04-28 19:18:00,1.2625,1.2626,1.2624,1.2626,1477699986.0
2006-04-28 19:19:00,1.26262,1.26274,1.26259,1.26259,1477699986.0
2006-04-28 19:21:00,1.2625,1.2626,1.2623,1.2623,648700006.0
2006-04-28 19:22:00,1.2624,1.26254,1.26234,1.26239,648700006.0
2006-04-28 19:23:00,1.2625,1.26255,1.26242,1.26245,2012999990.0
2006-04-28 19:24:00,1.2625,1.26256,1.26242,1.26249,1643499990.0
2006-04-28 19:25:00,1.2624,1.26247,1.26237,1.26242,1526899991.0
2006-04-28 19:26:00,1.26236,1.26241,1.26226,1.26234,1855900000.0
2006-04-28 19:27:00,1.2622,1.2623,1.2622,1.2623,1587600014.0
2006-04-28 19:28:00,1.26238,1.26238,1.26226,1.2623,1587600014.0
2006-04-28 19:29:00,1.2624,1.26247,1.26239,1.2624,928199996.0
2006-04-28 19:31:00,1.2623,1.2623,1.2621,1.2621,1778400006.0
2006-04-28 19:32:00,1.262,1.2621,1.262,1.262,1778400006.0
2006-04-28 19:33:00,1.2621,1.2621,1.2619,1.2619,1778400006.0
2006-04-28 19:34:00,1.262,1.2621,1.2618,1.2618,1778400006.0
2006-04-28 19:35:00,1.2619,1.2619,1.2614,1.2617,1778400006.0
2006-04-28 19:36:00,1.26178,1.26192,1.26171,1.26191,1778400006.0
2006-04-28 19:37:00,1.26184,1.26189,1.26176,1.26177,1172300004.0
2006-04-28 19:38:00,1.26189,1.26202,1.26188,1.26196,1182899997.0
2006-04-28 19:39:00,1.262,1.2621,1.262,1.2621,2082499993.0
2006-04-28 19:40:00,1.2622,1.2622,1.262,1.262,2082499993.0
2006-04-28 19:41:00,1.2619,1.262,1.2617,1.2619,2082499993.0
2006-04-28 19:42:00,1.26183,1.26218,1.26183,1.26208,2082499993.0
2006-04-28 19:43:00,1.26218,1.26218,1.26207,1.26207,238799997.0
2006-04-28 19:44:00,1.26213,1.2622,1.26206,1.2621,1345299981.0
2006-04-28 19:45:00,1.26213,1.26226,1.26213,1.26226,801099996.0
2006-04-28 19:46:00,1.26219,1.26226,1.26188,1.26226,1342299990.0
2006-04-28 19:47:00,1.26228,1.26228,1.26211,1.26211,1463599997.0
2006-04-28 19:48:00,1.2621,1.2622,1.2621,1.2622,2075399996.0
2006-04-28 19:49:00,1.2622,1.26234,1.26217,1.26217,2075399996.0
2006-04-28 19:50:00,1.2622,1.26224,1.26214,1.26219,834500001.0
2006-04-28 19:51:00,1.26228,1.26236,1.26217,1.26217,949500013.0
2006-04-28 19:52:00,1.26219,1.26225,1.26214,1.26222,1174700001.0
2006-04-28 19:53:00,1.26222,1.26234,1.26214,1.2622,1293199991.0
2006-04-28 19:54:00,1.26229,1.26259,1.26229,1.26259,1334500006.0
2006-04-28 19:55:00,1.26261,1.26268,1.26249,1.26263,1019199997.0
2006-04-28 19:56:00,1.2626,1.263,1.2625,1.2627,1143899986.0
2006-04-28 19:57:00,1.2626,1.2627,1.2626,1.2626,1143899986.0
2006-04-28 19:58:00,1.2627,1.2628,1.2626,1.2626,1143899986.0
2006-04-28 19:59:00,1.2627,1.2627,1.2625,1.2626,1143899986.0
2006-04-28 20:00:00,1.26251,1.26258,1.2624,1.26255,1143899986.0
2006-04-28 20:01:00,1.26255,1.2626,1.26247,1.26249,1524199987.0
2006-04-28 20:02:00,1.26256,1.26282,1.26256,1.26282,817900000.0
2006-04-28 20:03:00,1.26283,1.26283,1.2626,1.2626,542999994.0
2006-04-28 20:04:00,1.2627,1.2628,1.2627,1.2627,1368099999.0
2006-04-28 20:05:00,1.26257,1.26274,1.26246,1.26272,1368099999.0
2006-04-28 20:06:00,1.26277,1.26277,1.2626,1.26268,1121800003.0
2006-04-28 20:07:00,1.26266,1.26279,1.26266,1.26277,864900009.0
2006-04-28 20:08:00,1.2626,1.2626,1.2623,1.2624,1187400001.0
2006-04-28 20:09:00,1.26245,1.26248,1.26237,1.26243,1187400001.0
2006-04-28 20:10:00,1.26246,1.2626,1.26246,1.2626,1090000013.0
2006-04-28 20:11:00,1.26261,1.26261,1.26229,1.26229,1001200004.0
2006-04-28 20:12:00,1.2623,1.2624,1.2622,1.2624,1177899996.0
2006-04-28 20:13:00,1.2624,1.26242,1.26223,1.26223,1177899996.0
2006-04-28 20:14:00,1.26228,1.26239,1.26226,1.26239,1513299990.0
2006-04-28 20:15:00,1.2623,1.2623,1.2622,1.2623,1983200003.0
2006-04-28 20:16:00,1.26239,1.26248,1.26233,1.26241,1983200003.0
2006-04-28 20:17:00,1.26245,1.26249,1.26234,1.26237,607599990.0
2006-04-28 20:18:00,1.26238,1.2624,1.26227,1.26227,769400003.0
2006-04-28 20:19:00,1.26225,1.26244,1.26217,1.26222,1147100005.0
2006-04-28 20:20:00,1.26217,1.26233,1.26199,1.26212,1627899996.0
2006-04-28 20:21:00,1.26206,1.2622,1.26206,1.26219,1161699995.0
2006-04-28 20:22:00,1.26219,1.26225,1.26207,1.26216,566600003.0
2006-04-28 20:23:00,1.26221,1.26221,1.26201,1.2621,1981199997.0
2006-04-28 20:24:00,1.26216,1.26228,1.26211,1.26214,1140599994.0
2006-04-28 20:25:00,1.26212,1.26221,1.26209,1.26218,723299996.0
2006-04-28 20:26:00,1.26213,1.26224,1.26212,1.2622,818299997.0
2006-04-28 20:27:00,1.26221,1.26228,1.26211,1.26217,2004499996.0
2006-04-28 20:28:00,1.262,1.2621,1.262,1.2621,1909699991.0
2006-04-28 20:29:00,1.2622,1.2622,1.26201,1.26209,1909699991.0
2006-04-28 20:31:00,1.2622,1.2622,1.2621,1.2622,1967900007.0
2006-04-28 20:33:00,1.2621,1.2623,1.2621,1.2623,1967900007.0
2006-04-28 20:34:00,1.2622,1.2623,1.2621,1.2621,1967900007.0
2006-04-28 20:35:00,1.26218,1.26225,1.26206,1.26206,1967900007.0
2006-04-28 20:36:00,1.26213,1.26224,1.26206,1.26224,1410699997.0
2006-04-28 20:38:00,1.262,1.2621,1.262,1.262,1705900007.0
2006-04-28 20:40:00,1.26205,1.2621,1.2619,1.2621,1705900007.0
2006-04-28 20:41:00,1.26195,1.26203,1.26141,1.26156,1734100004.0
2006-04-28 20:42:00,1.26155,1.2617,1.26153,1.2616,787799996.0
2006-04-28 20:43:00,1.2617,1.2617,1.2615,1.2616,1788999991.0
2006-04-28 20:44:00,1.2617,1.2617,1.2617,1.2617,1788999991.0
2006-04-28 20:45:00,1.2618,1.2618,1.2615,1.2615,1788999991.0
2006-04-28 20:46:00,1.26146,1.26153,1.26116,1.26123,1788999991.0
2006-04-28 20:47:00,1.2612,1.2613,1.2612,1.2613,2103000015.0
2006-04-28 20:48:00,1.2612,1.2615,1.2612,1.2614,2103000015.0
2006-04-28 20:49:00,1.26157,1.26157,1.2613,1.2614,2103000015.0
2006-04-28 20:50:00,1.2613,1.2613,1.2611,1.2613,1577299988.0
2006-04-28 20:51:00,1.26127,1.26145,1.26122,1.26122,1577299988.0
2006-04-28 20:52:00,1.2611,1.2612,1.2611,1.2612,1813700003.0
2006-04-28 20:53:00,1.2613,1.2613,1.2613,1.2613,1813700003.0
2006-04-28 20:54:00,1.2612,1.2612,1.2612,1.2612,1813700003.0
2006-04-28 20:55:00,1.2611,1.2613,1.2611,1.2613,1813700003.0
2006-04-28 20:56:00,1.2612,1.2612,1.2611,1.2611,1813700003.0
2006-04-28 20:57:00,1.261,1.261,1.2609,1.2609,1813700003.0
2006-04-28 20:58:00,1.2608,1.261,1.2608,1.261,1813700003.0
2006-04-28 20:59:00,1.2609,1.2611,1.2609,1.261,1813700003.0
2006-04-28 21:00:00,1.2611,1.2614,1.261,1.2613,1813700003.0
2006-04-28 21:02:00,1.2614,1.2614,1.2613,1.2614,1813700003.0
2006-04-28 21:03:00,1.2615,1.2615,1.2614,1.2614,1813700003.0
2006-04-28 21:04:00,1.26143,1.26144,1.26127,1.26136,1813700003.0
2006-04-28 21:05:00,1.26134,1.26146,1.26128,1.26135,1247000005.0
2006-04-28 21:06:00,1.26132,1.26141,1.26126,1.26136,972600002.0
2006-04-28 21:07:00,1.2613,1.26137,1.26121,1.26135,1275300003.0
2006-04-28 21:08:00,1.26135,1.26135,1.2613,1.2613,594199988.0
2006-04-28 21:09:00,1.26132,1.26145,1.26131,1.26145,1002200010.0
2006-04-28 21:10:00,1.2614,1.26147,1.26131,1.26133,1333899997.0
2006-04-28 21:11:00,1.2612,1.2613,1.2612,1.2613,1352499988.0
2006-04-28 21:12:00,1.26137,1.2614,1.26124,1.26129,1352499988.0
2006-04-28 21:13:00,1.2612,1.2613,1.2612,1.2613,1478900014.0
2006-04-28 21:14:00,1.2612,1.2612,1.2612,1.2612,1478900014.0
2006-04-28 21:15:00,1.26123,1.26135,1.26122,1.26132,1478900014.0
2006-04-28 21:16:00,1.26135,1.26143,1.26128,1.26129,1526500008.0
2006-04-28 21:17:00,1.2611,1.2612,1.2611,1.2612,518599999.0
2006-04-28 21:18:00,1.26143,1.26145,1.26134,1.26137,518599999.0
2006-04-28 21:19:00,1.26142,1.26148,1.2613,1.2613,1887000007.0
2006-04-28 21:20:00,1.2612,1.2613,1.2612,1.2613,2114899999.0
2006-04-28 21:21:00,1.2612,1.2612,1.2612,1.2612,2114899999.0
2006-04-28 21:22:00,1.2611,1.2612,1.2611,1.2612,2114899999.0
2006-04-28 21:23:00,1.26123,1.26125,1.26109,1.2612,2114899999.0
2006-04-28 21:25:00,1.2611,1.26125,1.26109,1.26122,1208600009.0
2006-04-28 21:26:00,1.26126,1.2614,1.26123,1.26129,1493200000.0
2006-04-28 21:27:00,1.26129,1.26143,1.26126,1.26141,1337500000.0
2006-04-28 21:28:00,1.26132,1.26138,1.26124,1.2613,914900011.0
2006-04-28 21:29:00,1.2612,1.26141,1.2612,1.26141,357100000.0
2006-04-28 21:30:00,1.26144,1.26162,1.26144,1.26153,552700000.0
2006-04-28 21:31:00,1.26157,1.26166,1.26156,1.2616,404999996.0
2006-04-28 21:33:00,1.26144,1.26149,1.26133,1.26139,962800001.0
2006-04-28 21:34:00,1.26137,1.2614,1.26123,1.26128,1458200012.0
2006-04-28 21:35:00,1.26125,1.26147,1.26125,1.26141,1407500000.0
2006-04-28 21:36:00,1.26146,1.2615,1.2614,1.26142,715699993.0
2006-04-28 21:37:00,1.26145,1.26146,1.26129,1.26129,1147200000.0
2006-04-28 21:38:00,1.26138,1.26138,1.26117,1.26122,1123399995.0
2006-04-28 21:39:00,1.26112,1.26124,1.2611,1.26119,736499995.0
2006-04-28 21:40:00,1.26119,1.26119,1.26107,1.26107,2098099995.0
2006-04-28 21:41:00,1.26103,1.26107,1.26086,1.26091,861100001.0
2006-04-28 21:42:00,1.26084,1.26094,1.26074,1.26083,1351200000.0
2006-04-28 21:43:00,1.26078,1.26078,1.26049,1.26049,1616999999.0
2006-04-28 21:44:00,1.2606,1.2606,1.2605,1.2606,2081899997.0
2006-04-28 21:45:00,1.26055,1.26068,1.26055,1.26065,2081899997.0
2006-04-28 21:47:00,1.2607,1.2608,1.2607,1.2608,773800003.0
2006-04-28 21:48:00,1.26085,1.26085,1.26069,1.26071,773800003.0
2006-04-28 21:49:00,1.26076,1.26082,1.26068,1.26075,611300008.0
2006-04-28 21:50:00,1.26071,1.26078,1.26064,1.26072,440200000.0
2006-04-28 21:51:00,1.26075,1.26081,1.26067,1.2607,1119900001.0
2006-04-28 21:52:00,1.2607,1.26077,1.26064,1.26067,502599996.0
2006-04-28 21:53:00,1.26062,1.26068,1.2605,1.26061,1738500016.0
2006-04-28 21:54:00,1.26068,1.2607,1.26054,1.26054,1786200002.0
2006-04-28 21:55:00,1.26062,1.26065,1.26054,1.2606,895900003.0
2006-04-28 21:56:00,1.26067,1.26086,1.26067,1.26073,819800000.0
2006-04-28 21:57:00,1.26076,1.26118,1.26071,1.26096,1829700003.0
2006-04-28 21:58:00,1.26102,1.26186,1.26099,1.26166,1060600015.0
2006-04-28 21:59:00,1.26165,1.26165,1.26135,1.26147,1421800019.0
2006-04-28 22:00:00,1.26144,1.26146,1.26124,1.26125,877900003.0
2006-04-28 22:01:00,1.26125,1.2615,1.26125,1.26145,1611500005.0
2006-04-28 22:02:00,1.26144,1.26168,1.26141,1.26168,2010699994.0
2006-04-28 22:03:00,1.26173,1.2619,1.26164,1.26188,1161600011.0
2006-04-28 22:04:00,1.2619,1.26191,1.26178,1.26183,1523399995.0
2006-04-28 22:05:00,1.26186,1.26216,1.26176,1.26205,1204400016.0
2006-04-28 22:06:00,1.26199,1.26215,1.26198,1.26215,1228299996.0
2006-04-28 22:07:00,1.26221,1.26233,1.26216,1.26221,526499996.0
2006-04-28 22:08:00,1.26242,1.26275,1.26242,1.26265,1408299997.0
2006-04-28 22:09:00,1.26258,1.26265,1.26249,1.26253,988200003.0
2006-04-28 22:10:00,1.2626,1.26308,1.2626,1.2629,758300004.0
2006-04-28 22:11:00,1.26281,1.26316,1.26281,1.26316,557999994.0
2006-04-28 22:12:00,1.2632,1.2633,1.2632,1.2632,824200005.0
2006-04-28 22:13:00,1.26327,1.26358,1.26326,1.26358,824200005.0
2006-04-28 22:14:00,1.26359,1.26374,1.26356,1.26367,301099996.0
2006-04-28 22:15:00,1.26378,1.26387,1.26373,1.26377,430400008.0
2006-04-28 22:16:00,1.26371,1.26371,1.26321,1.26321,953700002.0
2006-04-28 22:17:00,1.26324,1.26335,1.26316,1.26333,962900004.0
2006-04-28 22:18:00,1.26328,1.26336,1.26311,1.26317,773400009.0
2006-04-28 22:19:00,1.26316,1.26327,1.26314,1.26322,609700013.0
2006-04-28 22:20:00,1.26316,1.26331,1.26315,1.26331,800900005.0
2006-04-28 22:21:00,1.26327,1.26327,1.26311,1.26317,1860300004.0
2006-04-28 22:22:00,1.26313,1.26325,1.26304,1.26317,1076600003.0
2006-04-28 22:23:00,1.2632,1.2634,1.2632,1.2633,1988099997.0
2006-04-28 22:24:00,1.26318,1.26322,1.26304,1.26315,1988099997.0
2006-04-28 22:25:00,1.26317,1.2632,1.26308,1.26312,602999999.0
2006-04-28 22:26:00,1.26302,1.26311,1.2629,1.26308,916400001.0
2006-04-28 22:27:00,1.26303,1.2631,1.26297,1.26309,700200002.0
2006-04-28 22:28:00,1.26305,1.26305,1.26296,1.263,436499998.0
2006-04-28 22:29:00,1.26304,1.26307,1.26288,1.263,294499999.0
2006-04-28 22:30:00,1.26297,1.26309,1.2629,1.263,1300400001.0
2006-04-28 22:31:00,1.26302,1.26308,1.26291,1.26301,699299994.0
2006-04-28 22:32:00,1.26302,1.26312,1.26295,1.26312,802300005.0
2006-04-28 22:33:00,1.26301,1.26311,1.26293,1.26299,1773100003.0
2006-04-28 22:34:00,1.26301,1.26311,1.26297,1.26305,2042699987.0
2006-04-28 22:35:00,1.26281,1.26308,1.26281,1.26302,1554599999.0
2006-04-28 22:36:00,1.26306,1.26312,1.26298,1.26302,1399200001.0
2006-04-28 22:37:00,1.26298,1.2631,1.2629,1.26298,1539400007.0
2006-04-28 22:38:00,1.26295,1.26305,1.26291,1.26303,302800006.0
2006-04-28 22:39:00,1.2631,1.2631,1.26292,1.26295,1682900001.0
2006-04-28 22:40:00,1.2633,1.2633,1.2632,1.2632,1265700002.0
2006-04-28 22:41:00,1.26301,1.26313,1.26296,1.26308,1265700002.0
2006-04-28 22:42:00,1.26307,1.2631,1.26294,1.26303,1046099998.0
2006-04-28 22:43:00,1.26305,1.26307,1.26291,1.26297,399999990.0
2006-04-28 22:44:00,1.26296,1.26303,1.26285,1.26292,679900008.0
2006-04-28 22:45:00,1.26292,1.26299,1.26281,1.26292,1516800012.0
2006-04-28 22:46:00,1.26279,1.26295,1.26278,1.26295,719600003.0
2006-04-28 22:47:00,1.26301,1.26315,1.26297,1.2631,569399998.0
2006-04-28 22:48:00,1.26297,1.26317,1.26293,1.26306,1441900000.0
2006-04-28 22:49:00,1.26298,1.26317,1.26284,1.26292,946800004.0
2006-04-28 22:50:00,1.26291,1.26297,1.26282,1.26297,327300009.0
2006-04-28 22:51:00,1.26288,1.26288,1.26268,1.26282,362800004.0
2006-04-28 22:52:00,1.2628,1.26288,1.2626,1.2628,1529300006.0
2006-04-28 22:53:00,1.26283,1.26293,1.26266,1.26273,599800002.0
2006-04-28 22:54:00,1.26286,1.26303,1.26286,1.26303,230600000.0
2006-04-28 22:55:00,1.26307,1.26307,1.2629,1.2629,633399999.0
2006-04-28 22:56:00,1.26305,1.26325,1.26297,1.26311,587899998.0
2006-04-28 22:57:00,1.26323,1.26341,1.26315,1.26335,1195300003.0
2006-04-28 22:58:00,1.26318,1.26335,1.26303,1.26319,1017900018.0
2006-04-28 22:59:00,1.26311,1.26329,1.26287,1.2632,1165500001.0
2006-05-01 00:00:00,1.2628,1.2628,1.2625,1.2625,467199997.0
2006-05-01 00:01:00,1.2627,1.2627,1.2621,1.2622,467199997.0
2006-05-01 00:02:00,1.2623,1.2623,1.2622,1.2622,467199997.0
2006-05-01 00:03:00,1.2621,1.2622,1.2621,1.2622,467199997.0
2006-05-01 00:04:00,1.2623,1.2623,1.2621,1.2621,467199997.0
2006-05-01 00:05:00,1.262,1.2621,1.262,1.2621,467199997.0
2006-05-01 00:06:00,1.2623,1.2624,1.2622,1.2624,467199997.0
2006-05-01 00:08:00,1.2623,1.2623,1.2623,1.2623,467199997.0
2006-05-01 00:09:00,1.2624,1.2624,1.2622,1.2623,467199997.0
2006-05-01 00:10:00,1.2621,1.2622,1.262,1.2621,467199997.0
2006-05-01 00:11:00,1.2622,1.2622,1.2622,1.2622,467199997.0
2006-05-01 00:17:00,1.2623,1.2623,1.2622,1.2622,467199997.0
2006-05-01 00:18:00,1.2623,1.2623,1.2622,1.2623,467199997.0
2006-05-01 00:19:00,1.2622,1.2622,1.2621,1.2621,467199997.0
2006-05-01 00:22:00,1.262,1.262,1.262,1.262,467199997.0
2006-05-01 00:23:00,1.2621,1.2622,1.2621,1.2621,467199997.0
2006-05-01 00:24:00,1.262,1.2622,1.262,1.2622,467199997.0
2006-05-01 00:25:00,1.2623,1.2623,1.2621,1.2621,467199997.0
2006-05-01 00:28:00,1.2622,1.2622,1.2622,1.2622,467199997.0
2006-05-01 00:32:00,1.2621,1.2624,1.2621,1.2624,467199997.0
2006-05-01 00:33:00,1.2623,1.2623,1.2621,1.2623,467199997.0
2006-05-01 00:34:00,1.2624,1.2625,1.2623,1.2623,467199997.0
2006-05-01 00:35:00,1.2622,1.2623,1.2622,1.2623,467199997.0
2006-05-01 00:36:00,1.2624,1.2625,1.2624,1.2624,467199997.0
2006-05-01 00:37:00,1.2625,1.2625,1.2625,1.2625,467199997.0
2006-05-01 00:39:00,1.2624,1.2625,1.2622,1.2624,467199997.0
2006-05-01 00:40:00,1.2623,1.2623,1.2622,1.2623,467199997.0
2006-05-01 00:41:00,1.2622,1.2623,1.2622,1.2622,467199997.0
2006-05-01 00:42:00,1.2623,1.2623,1.2622,1.2622,467199997.0
2006-05-01 00:43:00,1.2621,1.2622,1.2621,1.2622,467199997.0
2006-05-01 00:44:00,1.2621,1.2622,1.2621,1.2622,467199997.0
2006-05-01 00:45:00,1.2621,1.2622,1.2621,1.2621,467199997.0
2006-05-01 00:47:00,1.2622,1.2623,1.2622,1.2622,467199997.0
2006-05-01 00:48:00,1.2621,1.2622,1.2621,1.2622,467199997.0
2006-05-01 00:49:00,1.2621,1.2623,1.2621,1.2623,467199997.0
2006-05-01 00:50:00,1.2622,1.2622,1.2621,1.2621,467199997.0
2006-05-01 00:55:00,1.262,1.262,1.262,1.262,467199997.0
2006-05-01 00:59:00,1.2621,1.2621,1.2621,1.2621,467199997.0
2006-05-01 01:01:00,1.262,1.262,1.262,1.262,467199997.0
2006-05-01 01:02:00,1.2621,1.2621,1.2621,1.2621,467199997.0
2006-05-01 01:04:00,1.2622,1.2622,1.2621,1.2621,467199997.0
2006-05-01 01:05:00,1.2622,1.2622,1.2621,1.2621,467199997.0
2006-05-01 01:07:00,1.262,1.2621,1.262,1.2621,467199997.0
2006-05-01 01:08:00,1.262,1.262,1.262,1.262,467199997.0
2006-05-01 01:09:00,1.2619,1.262,1.2619,1.262,467199997.0
2006-05-01 01:10:00,1.2619,1.2619,1.2619,1.2619,467199997.0
2006-05-01 01:15:00,1.2618,1.2618,1.2618,1.2618,467199997.0
2006-05-01 01:16:00,1.2619,1.2619,1.2618,1.2618,467199997.0
2006-05-01 01:17:00,1.2619,1.2619,1.2619,1.2619,467199997.0
2006-05-01 01:18:00,1.2618,1.2619,1.2618,1.2618,467199997.0
2006-05-01 01:20:00,1.2619,1.2619,1.2618,1.2618,467199997.0
2006-05-01 01:21:00,1.2617,1.2617,1.2615,1.2615,467199997.0
2006-05-01 01:22:00,1.2616,1.2616,1.2615,1.2615,467199997.0
2006-05-01 01:24:00,1.2614,1.2615,1.2614,1.2614,467199997.0
2006-05-01 01:25:00,1.2615,1.2615,1.2614,1.2615,467199997.0
2006-05-01 01:26:00,1.2614,1.2615,1.2614,1.2615,467199997.0
2006-05-01 01:27:00,1.2614,1.2614,1.2614,1.2614,467199997.0
2006-05-01 01:28:00,1.2615,1.2616,1.2615,1.2616,467199997.0
2006-05-01 01:29:00,1.2615,1.2616,1.2615,1.2616,467199997.0
2006-05-01 01:30:00,1.2617,1.2617,1.2616,1.2616,467199997.0
2006-05-01 01:31:00,1.2615,1.2615,1.2615,1.2615,467199997.0
2006-05-01 01:34:00,1.2616,1.2616,1.2615,1.2615,467199997.0
2006-05-01 01:35:00,1.2616,1.2616,1.2616,1.2616,467199997.0
2006-05-01 01:36:00,1.2615,1.2615,1.2614,1.2614,467199997.0
2006-05-01 01:40:00,1.2613,1.2613,1.2613,1.2613,467199997.0
2006-05-01 01:41:00,1.2612,1.2613,1.2612,1.2612,467199997.0
2006-05-01 01:43:00,1.2613,1.2613,1.2612,1.2613,467199997.0
2006-05-01 01:44:00,1.2612,1.2616,1.2612,1.2616,467199997.0
2006-05-01 01:45:00,1.2615,1.2615,1.2615,1.2615,467199997.0
2006-05-01 01:46:00,1.2614,1.2614,1.2613,1.2613,467199997.0
2006-05-01 01:47:00,1.2614,1.2614,1.2612,1.2612,467199997.0
2006-05-01 01:48:00,1.2611,1.2612,1.261,1.2612,467199997.0
2006-05-01 01:49:00,1.2611,1.2614,1.2611,1.2614,467199997.0
2006-05-01 01:51:00,1.2613,1.2613,1.2611,1.2612,467199997.0
2006-05-01 01:53:00,1.2613,1.2613,1.2612,1.2612,467199997.0
2006-05-01 01:54:00,1.2613,1.2613,1.2613,1.2613,467199997.0
2006-05-01 01:55:00,1.2614,1.2614,1.2613,1.2614,467199997.0
2006-05-01 01:57:00,1.2615,1.2615,1.2614,1.2615,467199997.0
2006-05-01 02:00:00,1.26155,1.26193,1.26149,1.26185,467199997.0
2006-05-01 02:01:00,1.26183,1.26197,1.26171,1.26182,909799998.0
2006-05-01 02:02:00,1.26176,1.26176,1.26159,1.26159,451600003.0
2006-05-01 02:03:00,1.2617,1.26173,1.2616,1.26165,760199999.0
2006-05-01 02:04:00,1.26161,1.2617,1.26153,1.26166,465800002.0
2006-05-01 02:05:00,1.2616,1.26162,1.26145,1.26155,731399995.0
2006-05-01 02:06:00,1.26154,1.26165,1.26154,1.26156,252200000.0
2006-05-01 02:07:00,1.26164,1.26164,1.26137,1.26143,327799997.0
2006-05-01 02:08:00,1.2614,1.26153,1.26135,1.26138,460500005.0
2006-05-01 02:09:00,1.26135,1.26153,1.26129,1.26145,681699997.0
2006-05-01 02:10:00,1.26157,1.26164,1.26148,1.26164,641200009.0
2006-05-01 02:11:00,1.26163,1.26163,1.26146,1.26146,400400000.0
2006-05-01 02:12:00,1.26153,1.26158,1.26146,1.2615,608699999.0
2006-05-01 02:13:00,1.2615,1.26155,1.2614,1.2614,386000000.0
2006-05-01 02:14:00,1.26146,1.26153,1.26138,1.26153,365000004.0
2006-05-01 02:15:00,1.2615,1.26153,1.26143,1.26144,369400002.0
2006-05-01 02:16:00,1.26145,1.26145,1.26134,1.26134,272600001.0
2006-05-01 02:17:00,1.2614,1.26145,1.26132,1.26145,669600006.0
2006-05-01 02:18:00,1.26142,1.26147,1.26132,1.26143,337400010.0
2006-05-01 02:19:00,1.26145,1.26147,1.2613,1.2613,475899996.0
2006-05-01 02:20:00,1.26143,1.26148,1.2613,1.2614,588400004.0
2006-05-01 02:21:00,1.26145,1.26145,1.26126,1.26136,472299999.0
2006-05-01 02:22:00,1.26142,1.26147,1.26125,1.26139,725600003.0
2006-05-01 02:23:00,1.26145,1.26147,1.2614,1.2614,451200006.0
2006-05-01 02:24:00,1.26148,1.26148,1.26137,1.26145,161900000.0
2006-05-01 02:25:00,1.26147,1.26153,1.26138,1.26145,517699998.0
2006-05-01 02:26:00,1.26146,1.26153,1.26136,1.26147,567299995.0
2006-05-01 02:27:00,1.26132,1.26148,1.26132,1.26145,419400003.0
2006-05-01 02:28:00,1.26134,1.26152,1.26132,1.26152,328699998.0
2006-05-01 02:29:00,1.26148,1.26154,1.26135,1.26153,563699993.0
2006-05-01 02:30:00,1.26155,1.26163,1.26148,1.26156,537599993.0
2006-05-01 02:31:00,1.26161,1.26176,1.26159,1.26176,204699999.0
2006-05-01 02:32:00,1.2617,1.2617,1.26159,1.26159,108100003.0
2006-05-01 02:33:00,1.26161,1.26161,1.26144,1.26147,444900003.0
2006-05-01 02:34:00,1.26155,1.26158,1.26147,1.2615,569700003.0
2006-05-01 02:35:00,1.26146,1.26153,1.26137,1.26149,700500014.0
2006-05-01 02:36:00,1.26137,1.26141,1.26129,1.26141,301999999.0
2006-05-01 02:37:00,1.26134,1.26143,1.26128,1.26143,402700004.0
2006-05-01 02:38:00,1.26142,1.26145,1.26128,1.26128,332200000.0
2006-05-01 02:39:00,1.26145,1.26148,1.26129,1.2614,536200005.0
2006-05-01 02:40:00,1.26142,1.26148,1.26134,1.26144,260300000.0
2006-05-01 02:41:00,1.26145,1.2615,1.26138,1.26142,508599991.0
2006-05-01 02:42:00,1.26148,1.26154,1.26143,1.26146,299299998.0
2006-05-01 02:43:00,1.26145,1.26145,1.26131,1.26134,442500006.0
2006-05-01 02:44:00,1.26142,1.26145,1.26134,1.26139,271200000.0
2006-05-01 02:45:00,1.26142,1.26155,1.2614,1.2615,698400012.0
2006-05-01 02:46:00,1.2616,1.26163,1.26155,1.26155,378200009.0
2006-05-01 02:47:00,1.26162,1.26164,1.26139,1.26149,664600003.0
2006-05-01 02:48:00,1.2615,1.2615,1.2612,1.2612,548000012.0
2006-05-01 02:49:00,1.26137,1.26143,1.26128,1.26128,628499993.0
2006-05-01 02:50:00,1.26135,1.26138,1.26123,1.2613,743900003.0
2006-05-01 02:51:00,1.2612,1.26143,1.2612,1.26143,368300001.0
2006-05-01 02:52:00,1.26145,1.26158,1.26141,1.26151,719899999.0
2006-05-01 02:53:00,1.2615,1.26158,1.26147,1.26153,454799993.0
2006-05-01 02:54:00,1.26154,1.26154,1.26136,1.26147,428299996.0
2006-05-01 02:55:00,1.26132,1.26142,1.26132,1.26137,305699998.0
2006-05-01 02:56:00,1.26129,1.26135,1.26124,1.26127,462300002.0
2006-05-01 02:57:00,1.26122,1.26133,1.26114,1.26126,692300004.0
2006-05-01 02:58:00,1.26125,1.26132,1.2611,1.2612,483599996.0
2006-05-01 02:59:00,1.26125,1.26133,1.26124,1.26132,278500003.0
2006-05-01 03:00:00,1.26125,1.26133,1.26118,1.26123,597200010.0
2006-05-01 03:01:00,1.26125,1.26128,1.26114,1.26114,482500003.0
2006-05-01 03:02:00,1.26112,1.26119,1.26101,1.26103,606800003.0
2006-05-01 03:03:00,1.261,1.26104,1.26091,1.26101,618800008.0
2006-05-01 03:04:00,1.26096,1.26104,1.26086,1.26098,277599999.0
2006-05-01 03:05:00,1.26093,1.26102,1.26085,1.26097,397300007.0
2006-05-01 03:06:00,1.26094,1.26107,1.26089,1.26102,828000011.0
2006-05-01 03:07:00,1.26098,1.26105,1.26092,1.26105,347700000.0
2006-05-01 03:08:00,1.26102,1.2611,1.26093,1.26101,350900005.0
2006-05-01 03:09:00,1.26103,1.26114,1.26091,1.26107,827299987.0
2006-05-01 03:10:00,1.26114,1.26118,1.26104,1.26112,510700001.0
2006-05-01 03:11:00,1.26106,1.26113,1.26096,1.26107,424800000.0
2006-05-01 03:12:00,1.26105,1.26105,1.26093,1.26094,749900002.0
2006-05-01 03:13:00,1.26103,1.26103,1.26089,1.26094,431599998.0
2006-05-01 03:14:00,1.26104,1.26104,1.26089,1.26092,521400002.0
2006-05-01 03:15:00,1.26098,1.26102,1.2609,1.2609,482500006.0
2006-05-01 03:16:00,1.26096,1.26099,1.26089,1.26091,656200006.0
2006-05-01 03:17:00,1.26078,1.261,1.26078,1.26087,378100008.0
2006-05-01 03:18:00,1.26083,1.26092,1.26075,1.26082,413299994.0
2006-05-01 03:19:00,1.26086,1.26093,1.26075,1.26093,346600003.0
2006-05-01 03:20:00,1.26092,1.26099,1.26084,1.26095,501100004.0
2006-05-01 03:21:00,1.26095,1.26113,1.26095,1.26113,435200002.0
2006-05-01 03:22:00,1.2611,1.2613,1.2611,1.26125,606600016.0
2006-05-01 03:23:00,1.2612,1.26128,1.26106,1.26124,484700001.0
2006-05-01 03:24:00,1.2611,1.26125,1.26108,1.26114,401799999.0
2006-05-01 03:25:00,1.26109,1.26115,1.26104,1.26112,457700002.0
2006-05-01 03:26:00,1.26106,1.26114,1.26099,1.26113,567099996.0
2006-05-01 03:27:00,1.26114,1.26123,1.26102,1.26112,520300009.0
2006-05-01 03:28:00,1.2611,1.26115,1.2611,1.26115,244299999.0
2006-05-01 03:29:00,1.26116,1.26121,1.2611,1.26114,231699994.0
2006-05-01 03:30:00,1.2612,1.26125,1.26106,1.26112,638199990.0
2006-05-01 03:31:00,1.2611,1.26118,1.2611,1.2611,516100001.0
2006-05-01 03:32:00,1.26118,1.26118,1.26107,1.2611,454800008.0
2006-05-01 03:33:00,1.26117,1.26118,1.26103,1.26104,411299998.0
2006-05-01 03:34:00,1.26104,1.26113,1.26089,1.26104,494899996.0
2006-05-01 03:35:00,1.26111,1.26123,1.26096,1.26123,531100006.0
2006-05-01 03:36:00,1.26114,1.26128,1.26114,1.26125,221599999.0
2006-05-01 03:37:00,1.26125,1.26125,1.2611,1.26113,356700005.0
2006-05-01 03:38:00,1.26126,1.26135,1.26119,1.26129,626300009.0
2006-05-01 03:39:00,1.26131,1.26146,1.26125,1.26146,623399993.0
2006-05-01 03:40:00,1.26142,1.26142,1.26124,1.26124,303299999.0
2006-05-01 03:41:00,1.26127,1.26135,1.26116,1.26123,652799996.0
2006-05-01 03:42:00,1.26113,1.26133,1.26113,1.26128,616400001.0
2006-05-01 03:43:00,1.2613,1.26138,1.26112,1.26112,611599998.0
2006-05-01 03:44:00,1.26099,1.26112,1.26086,1.26092,697299993.0
2006-05-01 03:45:00,1.26078,1.26085,1.26069,1.26072,550799998.0
2006-05-01 03:46:00,1.26077,1.26083,1.26074,1.26083,89399997.0
2006-05-01 03:47:00,1.26082,1.26087,1.26071,1.26082,366300003.0
2006-05-01 03:48:00,1.2608,1.26087,1.26075,1.26082,429700002.0
2006-05-01 03:49:00,1.2608,1.26092,1.26071,1.26087,535900004.0
2006-05-01 03:50:00,1.26085,1.26085,1.26075,1.26075,135500002.0
2006-05-01 03:51:00,1.26082,1.26087,1.26075,1.2608,459700001.0
2006-05-01 03:52:00,1.2608,1.26087,1.2608,1.26085,594199992.0
2006-05-01 03:53:00,1.26073,1.26085,1.2607,1.26085,342700004.0
2006-05-01 03:54:00,1.26078,1.26085,1.26066,1.26078,620500000.0
2006-05-01 03:55:00,1.26076,1.26087,1.26071,1.26083,644000004.0
2006-05-01 03:56:00,1.26088,1.26088,1.26064,1.2608,571200008.0
2006-05-01 03:57:00,1.26078,1.26085,1.26072,1.26082,311300005.0
2006-05-01 03:58:00,1.2608,1.26087,1.26071,1.26085,673099995.0
2006-05-01 03:59:00,1.26084,1.26087,1.26076,1.26085,617200010.0
2006-05-01 04:00:00,1.2608,1.26093,1.2607,1.26081,665300005.0
2006-05-01 04:01:00,1.26098,1.26108,1.26093,1.26097,733999994.0
2006-05-01 04:02:00,1.2611,1.26118,1.261,1.26108,681100005.0
2006-05-01 04:03:00,1.26112,1.26131,1.26104,1.26119,634800001.0
2006-05-01 04:04:00,1.26123,1.26123,1.26102,1.26105,634600004.0
2006-05-01 04:05:00,1.26107,1.26118,1.26094,1.26104,628599997.0
2006-05-01 04:06:00,1.26104,1.26129,1.26104,1.26129,403800002.0
2006-05-01 04:07:00,1.26132,1.26132,1.26111,1.26111,543200003.0
2006-05-01 04:08:00,1.26137,1.2615,1.26134,1.26143,333400002.0
2006-05-01 04:09:00,1.26142,1.26153,1.26135,1.26153,791399991.0
2006-05-01 04:10:00,1.26149,1.26154,1.2614,1.26145,176300002.0
2006-05-01 04:11:00,1.26144,1.26154,1.26137,1.26144,729599997.0
2006-05-01 04:12:00,1.26156,1.26165,1.26144,1.26146,565600002.0
2006-05-01 04:13:00,1.26161,1.26186,1.2615,1.26171,509600004.0
2006-05-01 04:14:00,1.26193,1.262,1.26185,1.26197,595100002.0
2006-05-01 04:15:00,1.26188,1.26192,1.26184,1.26186,252299999.0
2006-05-01 04:16:00,1.2619,1.26215,1.26183,1.26199,528499996.0
2006-05-01 04:17:00,1.2621,1.26214,1.26202,1.26214,367299992.0
2006-05-01 04:18:00,1.26209,1.26209,1.26194,1.26194,591700007.0
2006-05-01 04:19:00,1.26204,1.26219,1.26202,1.2621,429099993.0
2006-05-01 04:20:00,1.26212,1.26212,1.26192,1.26192,474300002.0
2006-05-01 04:21:00,1.26199,1.26209,1.26188,1.26207,368899998.0
2006-05-01 04:22:00,1.26203,1.26219,1.26199,1.26219,403199999.0
2006-05-01 04:23:00,1.26227,1.2624,1.26227,1.26239,551600009.0
2006-05-01 04:24:00,1.2623,1.2623,1.262,1.262,524799993.0
2006-05-01 04:25:00,1.26198,1.26212,1.26198,1.26207,543100005.0
2006-05-01 04:26:00,1.26197,1.26197,1.26189,1.26189,327800002.0
2006-05-01 04:27:00,1.26189,1.26195,1.26173,1.26184,692900000.0
2006-05-01 04:28:00,1.26192,1.26202,1.2618,1.2618,683599995.0
2006-05-01 04:29:00,1.26195,1.262,1.26184,1.26192,563900001.0
2006-05-01 04:30:00,1.26188,1.26196,1.26183,1.26195,900999988.0
2006-05-01 04:31:00,1.26193,1.26193,1.26169,1.26169,536700002.0
2006-05-01 04:32:00,1.26169,1.26174,1.2616,1.26163,434500003.0
2006-05-01 04:33:00,1.26165,1.2619,1.26165,1.26185,544599998.0
2006-05-01 04:34:00,1.26185,1.26192,1.26171,1.26171,553500000.0
2006-05-01 04:35:00,1.26165,1.26185,1.26165,1.26185,223599999.0
2006-05-01 04:36:00,1.26191,1.2621,1.26191,1.26202,568500000.0
2006-05-01 04:37:00,1.262,1.2621,1.26189,1.262,328400002.0
2006-05-01 04:38:00,1.26189,1.26193,1.26176,1.26184,631600009.0
2006-05-01 04:39:00,1.26187,1.26213,1.26187,1.262,921300006.0
2006-05-01 04:40:00,1.26198,1.26209,1.2619,1.262,448099998.0
2006-05-01 04:41:00,1.2622,1.26241,1.2622,1.26222,488200002.0
2006-05-01 04:42:00,1.26239,1.26261,1.26227,1.26252,702500007.0
2006-05-01 04:43:00,1.26264,1.26278,1.26264,1.26278,472099995.0
2006-05-01 04:44:00,1.2628,1.2628,1.26265,1.26268,305100003.0
2006-05-01 04:45:00,1.26265,1.26273,1.26256,1.26267,608800003.0
2006-05-01 04:46:00,1.26262,1.26283,1.26257,1.26283,491300001.0
2006-05-01 04:47:00,1.26285,1.26314,1.2628,1.26311,315000000.0
2006-05-01 04:48:00,1.26311,1.26312,1.26298,1.26298,287700000.0
2006-05-01 04:49:00,1.26288,1.26298,1.26278,1.26285,640300000.0
2006-05-01 04:50:00,1.26281,1.26298,1.26279,1.26289,239800004.0
2006-05-01 04:51:00,1.2629,1.26299,1.26267,1.26277,749899993.0
2006-05-01 04:52:00,1.26275,1.26282,1.26264,1.26267,756300001.0
2006-05-01 04:53:00,1.26257,1.26269,1.26249,1.26264,555800002.0
2006-05-01 04:54:00,1.26262,1.26267,1.26249,1.26258,445400007.0
2006-05-01 04:55:00,1.26265,1.26268,1.26254,1.26254,695299989.0
2006-05-01 04:56:00,1.26252,1.26267,1.26248,1.26257,681999999.0
2006-05-01 04:57:00,1.26254,1.26254,1.26238,1.26242,325399999.0
2006-05-01 04:58:00,1.26235,1.26242,1.26226,1.2624,321300006.0
2006-05-01 04:59:00,1.26247,1.26256,1.26244,1.26244,462600006.0
2006-05-01 05:00:00,1.26253,1.26257,1.26238,1.26242,462200011.0
2006-05-01 05:01:00,1.26248,1.26254,1.26235,1.26242,322499991.0
2006-05-01 05:02:00,1.26244,1.26251,1.26237,1.26242,384700004.0
2006-05-01 05:03:00,1.26244,1.26272,1.2624,1.26265,344700001.0
2006-05-01 05:04:00,1.26261,1.26279,1.26261,1.26269,530500006.0
2006-05-01 05:05:00,1.26268,1.26271,1.26253,1.26261,465500003.0
2006-05-01 05:06:00,1.2627,1.26278,1.26264,1.26278,509799999.0
2006-05-01 05:07:00,1.26278,1.26291,1.26275,1.26281,508699999.0
2006-05-01 05:08:00,1.26289,1.2629,1.26279,1.26283,517000004.0
2006-05-01 05:09:00,1.26296,1.26319,1.26291,1.26315,812200001.0
2006-05-01 05:10:00,1.26303,1.2631,1.26299,1.26305,538700008.0
2006-05-01 05:11:00,1.26295,1.26305,1.26293,1.26305,345500010.0
2006-05-01 05:12:00,1.263,1.26311,1.263,1.26311,158799999.0
2006-05-01 05:13:00,1.26304,1.26336,1.26304,1.26327,667199995.0
2006-05-01 05:14:00,1.26322,1.26331,1.26314,1.26322,237799998.0
2006-05-01 05:15:00,1.26325,1.26328,1.2631,1.2632,410000007.0
2006-05-01 05:16:00,1.26317,1.26324,1.26306,1.26317,330400006.0
2006-05-01 05:17:00,1.26314,1.26316,1.26305,1.26305,131400003.0
2006-05-01 05:18:00,1.26321,1.26326,1.2631,1.26323,477699999.0
2006-05-01 05:19:00,1.26323,1.26325,1.26307,1.26318,225600000.0
2006-05-01 05:20:00,1.26307,1.26314,1.26307,1.26308,240799999.0
2006-05-01 05:21:00,1.263,1.26308,1.26295,1.26295,369700006.0
2006-05-01 05:22:00,1.26299,1.26305,1.26283,1.26302,493899996.0
2006-05-01 05:23:00,1.2629,1.2631,1.2629,1.26309,470799995.0
2006-05-01 05:24:00,1.26312,1.26324,1.26311,1.26317,768800004.0
2006-05-01 05:25:00,1.26314,1.26331,1.26307,1.26311,631400004.0
2006-05-01 05:26:00,1.263,1.26304,1.26292,1.26299,400499996.0
2006-05-01 05:27:00,1.26294,1.26305,1.26294,1.26305,267600001.0
2006-05-01 05:28:00,1.26307,1.26312,1.26299,1.263,545100017.0
2006-05-01 05:29:00,1.26303,1.26303,1.26292,1.26293,137299998.0
2006-05-01 05:30:00,1.26295,1.26297,1.26283,1.26295,595100003.0
2006-05-01 05:31:00,1.2629,1.26295,1.26282,1.26284,480499997.0
2006-05-01 05:32:00,1.26289,1.26306,1.26277,1.26305,704600006.0
2006-05-01 05:33:00,1.26297,1.26302,1.26282,1.2629,440499996.0
2006-05-01 05:34:00,1.26292,1.26305,1.26272,1.26286,498199993.0
2006-05-01 05:35:00,1.2629,1.26295,1.26281,1.2629,525699997.0
2006-05-01 05:36:00,1.26288,1.26302,1.26278,1.26292,798700001.0
2006-05-01 05:37:00,1.26298,1.26301,1.26284,1.26284,779899996.0
2006-05-01 05:38:00,1.26283,1.26283,1.26265,1.26265,726200008.0
2006-05-01 05:39:00,1.26277,1.26278,1.26258,1.26258,444500002.0
2006-05-01 05:40:00,1.26265,1.26271,1.26245,1.26253,605399998.0
2006-05-01 05:41:00,1.26251,1.26263,1.26242,1.26263,906299986.0
2006-05-01 05:42:00,1.2626,1.26264,1.26245,1.26245,325699997.0
2006-05-01 05:43:00,1.2624,1.26258,1.2624,1.26258,536899997.0
2006-05-01 05:44:00,1.26242,1.26258,1.2624,1.26252,457100004.0
2006-05-01 05:45:00,1.26257,1.26263,1.26241,1.26255,310899998.0
2006-05-01 05:46:00,1.26256,1.26274,1.26256,1.26274,481800007.0
2006-05-01 05:47:00,1.26267,1.26274,1.26254,1.26266,417100000.0
2006-05-01 05:48:00,1.26265,1.26267,1.26257,1.26257,289599998.0
2006-05-01 05:49:00,1.26265,1.26265,1.26245,1.26245,738800005.0
2006-05-01 05:50:00,1.26257,1.26263,1.2625,1.26256,440699996.0
2006-05-01 05:51:00,1.26267,1.26272,1.26257,1.26257,338099999.0
2006-05-01 05:52:00,1.26251,1.26265,1.26243,1.26257,514800000.0
2006-05-01 05:53:00,1.26256,1.26265,1.26251,1.26259,345500004.0
2006-05-01 05:54:00,1.26258,1.26265,1.2625,1.2626,327700000.0
2006-05-01 05:55:00,1.26254,1.26265,1.26246,1.26258,461300002.0
2006-05-01 05:56:00,1.26253,1.26265,1.26246,1.26253,504599999.0
2006-05-01 05:57:00,1.26253,1.26263,1.26251,1.26258,357300005.0
2006-05-01 05:58:00,1.26242,1.26255,1.26242,1.26252,337600002.0
2006-05-01 05:59:00,1.26255,1.26258,1.26242,1.26242,714400002.0
2006-05-01 06:00:00,1.26246,1.26254,1.26237,1.26247,507899998.0
2006-05-01 06:01:00,1.26242,1.26243,1.26224,1.26235,600399995.0
2006-05-01 06:02:00,1.26237,1.26255,1.26237,1.26255,244399998.0
2006-05-01 06:03:00,1.26258,1.26265,1.2625,1.26265,673200005.0
2006-05-01 06:04:00,1.26265,1.26276,1.2626,1.26269,164700003.0
2006-05-01 06:05:00,1.26274,1.26278,1.26261,1.26272,603100006.0
2006-05-01 06:06:00,1.26276,1.26294,1.26276,1.26294,163700003.0
2006-05-01 06:07:00,1.26302,1.2633,1.26296,1.2633,603400007.0
2006-05-01 06:08:00,1.26333,1.26334,1.26324,1.26324,662899997.0
2006-05-01 06:09:00,1.26334,1.26334,1.26311,1.26322,496000004.0
2006-05-01 06:10:00,1.2633,1.26343,1.26329,1.26336,593600005.0
2006-05-01 06:11:00,1.2634,1.26346,1.26324,1.26332,530900002.0
2006-05-01 06:12:00,1.2633,1.26344,1.26326,1.26337,442500011.0
2006-05-01 06:13:00,1.26338,1.26338,1.26336,1.26336,10100000.0
2006-05-01 06:14:00,1.26329,1.26349,1.26329,1.26349,645999996.0
2006-05-01 06:15:00,1.26358,1.26376,1.26358,1.26372,500500004.0
2006-05-01 06:16:00,1.26364,1.26372,1.26352,1.26362,936200012.0
2006-05-01 06:17:00,1.26365,1.26368,1.26353,1.26363,757300009.0
2006-05-01 06:18:00,1.26367,1.26373,1.26362,1.26363,564699993.0
2006-05-01 06:19:00,1.26365,1.26367,1.26354,1.26354,753799997.0
2006-05-01 06:20:00,1.26347,1.26367,1.26347,1.26356,279999995.0
2006-05-01 06:21:00,1.26356,1.2637,1.26352,1.26355,854800012.0
2006-05-01 06:22:00,1.2636,1.26368,1.26355,1.26365,485100006.0
2006-05-01 06:23:00,1.26363,1.26366,1.2635,1.26361,696399992.0
2006-05-01 06:24:00,1.2636,1.26365,1.26352,1.26365,456200009.0
2006-05-01 06:25:00,1.26363,1.26363,1.26347,1.26353,617799997.0
2006-05-01 06:26:00,1.2635,1.26357,1.26346,1.26355,568099996.0
2006-05-01 06:27:00,1.2635,1.26355,1.26345,1.26345,511300003.0
2006-05-01 06:28:00,1.26345,1.26366,1.26343,1.26366,286699996.0
2006-05-01 06:29:00,1.26362,1.26371,1.26361,1.26366,407200001.0
2006-05-01 06:30:00,1.26352,1.26361,1.26352,1.26357,144899996.0
2006-05-01 06:31:00,1.26349,1.26355,1.26342,1.26355,456100000.0
2006-05-01 06:32:00,1.26349,1.26356,1.26343,1.26352,437399995.0
2006-05-01 06:33:00,1.26349,1.26349,1.26324,1.26324,440999998.0
2006-05-01 06:34:00,1.26332,1.26332,1.26322,1.26322,82399997.0
2006-05-01 06:35:00,1.26322,1.26322,1.26294,1.26294,215099998.0
2006-05-01 06:36:00,1.26304,1.26311,1.26294,1.26302,481100002.0
2006-05-01 06:37:00,1.26315,1.26325,1.26296,1.26325,338299996.0
2006-05-01 06:38:00,1.26325,1.26325,1.26306,1.26306,668600014.0
2006-05-01 06:39:00,1.26307,1.26323,1.26307,1.26315,595199998.0
2006-05-01 06:40:00,1.26298,1.2631,1.26298,1.26307,457800005.0
2006-05-01 06:41:00,1.26303,1.26315,1.26298,1.2631,164100001.0
2006-05-01 06:42:00,1.263,1.26318,1.26299,1.26318,433499996.0
2006-05-01 06:43:00,1.26315,1.26315,1.26306,1.2631,241300002.0
2006-05-01 06:44:00,1.26312,1.26315,1.26305,1.26309,178100002.0
2006-05-01 06:45:00,1.26297,1.26303,1.2629,1.26295,680600002.0
2006-05-01 06:46:00,1.26281,1.26293,1.2628,1.26284,378600006.0
2006-05-01 06:47:00,1.26275,1.26284,1.26272,1.26283,591099993.0
2006-05-01 06:48:00,1.26275,1.26282,1.26268,1.2628,316600006.0
2006-05-01 06:49:00,1.26275,1.26281,1.26261,1.26263,397700009.0
2006-05-01 06:50:00,1.26272,1.2628,1.26262,1.26262,300100005.0
2006-05-01 06:51:00,1.26261,1.26283,1.26261,1.26274,505500005.0
2006-05-01 06:52:00,1.26273,1.26275,1.26266,1.2627,360399995.0
2006-05-01 06:53:00,1.26264,1.26271,1.26243,1.26263,508500001.0
2006-05-01 06:54:00,1.26252,1.26263,1.26243,1.26255,678900002.0
2006-05-01 06:55:00,1.26262,1.26265,1.26254,1.26254,710600014.0
2006-05-01 06:56:00,1.26256,1.26267,1.26255,1.26255,484700000.0
2006-05-01 06:57:00,1.26236,1.26265,1.26236,1.26265,120900001.0
2006-05-01 06:58:00,1.26262,1.26263,1.26247,1.26247,456200001.0
2006-05-01 06:59:00,1.26245,1.26253,1.26236,1.2625,639099996.0
2006-05-01 07:00:00,1.2624,1.26245,1.26236,1.26245,123000003.0
2006-05-01 07:01:00,1.26247,1.26259,1.26241,1.2625,438100004.0
2006-05-01 07:02:00,1.26252,1.26261,1.26244,1.2625,420999998.0
2006-05-01 07:03:00,1.26259,1.26266,1.26246,1.26258,785599992.0
2006-05-01 07:04:00,1.26247,1.26275,1.26247,1.26275,412499997.0
2006-05-01 07:05:00,1.26276,1.26278,1.26264,1.26274,564300001.0
2006-05-01 07:06:00,1.26272,1.26273,1.26262,1.26262,495000002.0
2006-05-01 07:07:00,1.26269,1.26275,1.26266,1.26266,487999994.0
2006-05-01 07:08:00,1.26268,1.26268,1.26262,1.26262,157100000.0
2006-05-01 07:09:00,1.26266,1.26268,1.26258,1.26258,328600001.0
2006-05-01 07:10:00,1.26261,1.26271,1.26256,1.2627,408300006.0
2006-05-01 07:11:00,1.26264,1.26269,1.2626,1.26265,450400001.0
2006-05-01 07:12:00,1.26266,1.26272,1.2626,1.26261,551500002.0
2006-05-01 07:13:00,1.26267,1.26273,1.26258,1.26267,735699995.0
2006-05-01 07:14:00,1.26263,1.26275,1.26255,1.26265,612700005.0
2006-05-01 07:15:00,1.26259,1.26281,1.26259,1.26281,303100008.0
2006-05-01 07:16:00,1.26276,1.26288,1.2627,1.2627,294699998.0
2006-05-01 07:17:00,1.26286,1.26289,1.26277,1.26279,606699993.0
2006-05-01 07:18:00,1.26284,1.26299,1.26284,1.26293,243400002.0
2006-05-01 07:19:00,1.263,1.26302,1.26289,1.26293,306299997.0
2006-05-01 07:20:00,1.26302,1.26314,1.26298,1.26299,433800010.0
2006-05-01 07:21:00,1.26309,1.26315,1.26306,1.26315,811200005.0
2006-05-01 07:22:00,1.26308,1.26313,1.26294,1.26294,771500016.0
2006-05-01 07:23:00,1.263,1.26306,1.2629,1.26296,469999997.0
2006-05-01 07:24:00,1.26291,1.2631,1.26291,1.26307,359899998.0
2006-05-01 07:25:00,1.263,1.26307,1.26296,1.26303,451999998.0
2006-05-01 07:26:00,1.263,1.26302,1.2628,1.26293,312599997.0
2006-05-01 07:27:00,1.26295,1.26303,1.26282,1.26296,441700000.0
2006-05-01 07:28:00,1.26282,1.26293,1.26274,1.26286,614400008.0
2006-05-01 07:29:00,1.26285,1.26298,1.26278,1.26278,393700002.0
2006-05-01 07:30:00,1.26281,1.26293,1.26277,1.26281,478299993.0
2006-05-01 07:31:00,1.26281,1.26281,1.26261,1.26261,633999996.0
2006-05-01 07:32:00,1.26267,1.26277,1.26263,1.26275,420500002.0
2006-05-01 07:33:00,1.26278,1.26287,1.26268,1.26278,685000004.0
2006-05-01 07:34:00,1.26285,1.26285,1.26268,1.26274,298700006.0
2006-05-01 07:35:00,1.26285,1.26292,1.26279,1.26283,281699998.0
2006-05-01 07:36:00,1.26284,1.26292,1.2627,1.2628,623400000.0
2006-05-01 07:37:00,1.26278,1.26285,1.26272,1.26283,448600000.0
2006-05-01 07:38:00,1.26287,1.26298,1.26281,1.26281,586300000.0
2006-05-01 07:39:00,1.2628,1.26293,1.26277,1.26281,465200002.0
2006-05-01 07:40:00,1.26284,1.2629,1.26273,1.26273,503800005.0
2006-05-01 07:41:00,1.26278,1.26285,1.26271,1.26285,557400005.0
2006-05-01 07:42:00,1.26278,1.26285,1.26276,1.26276,193500003.0
2006-05-01 07:43:00,1.26276,1.26285,1.26271,1.26285,635700005.0
2006-05-01 07:44:00,1.26279,1.26293,1.2627,1.26293,137200000.0
2006-05-01 07:45:00,1.26285,1.26293,1.2628,1.26285,300599991.0
2006-05-01 07:46:00,1.26286,1.26295,1.26278,1.26278,746599986.0
2006-05-01 07:47:00,1.26278,1.26295,1.26278,1.26293,262700004.0
2006-05-01 07:48:00,1.2629,1.26293,1.26277,1.26286,539799996.0
2006-05-01 07:49:00,1.26286,1.26293,1.26277,1.2629,749899999.0
2006-05-01 07:50:00,1.26292,1.26297,1.26284,1.26292,420400002.0
2006-05-01 07:51:00,1.2629,1.26305,1.26284,1.26305,372599995.0
2006-05-01 07:52:00,1.26302,1.26315,1.26301,1.26315,387500002.0
2006-05-01 07:53:00,1.26313,1.2632,1.26298,1.26312,479499993.0
2006-05-01 07:54:00,1.26332,1.26344,1.2633,1.26331,449900007.0
2006-05-01 07:55:00,1.26343,1.26343,1.26328,1.26328,331900005.0
2006-05-01 07:56:00,1.26317,1.26323,1.26306,1.26317,458100000.0
2006-05-01 07:57:00,1.26308,1.26314,1.26297,1.26302,411700000.0
2006-05-01 07:58:00,1.26313,1.26313,1.26298,1.26307,388299995.0
2006-05-01 07:59:00,1.26317,1.26329,1.2631,1.26325,234500001.0
2006-05-01 08:00:00,1.26323,1.26328,1.26318,1.2632,257700005.0
2006-05-01 08:01:00,1.26311,1.26317,1.26311,1.26316,162600001.0
2006-05-01 08:02:00,1.26326,1.26335,1.26313,1.26335,247800001.0
2006-05-01 08:03:00,1.26328,1.26352,1.26328,1.26352,285799999.0
2006-05-01 08:04:00,1.26347,1.26356,1.26341,1.26351,584800007.0
2006-05-01 08:05:00,1.26351,1.26356,1.26331,1.26336,492700004.0
2006-05-01 08:06:00,1.26337,1.26337,1.26327,1.26333,601500008.0
2006-05-01 08:07:00,1.2633,1.26338,1.26321,1.26322,387300002.0
2006-05-01 08:08:00,1.2633,1.26337,1.26328,1.26335,665900004.0
2006-05-01 08:09:00,1.26325,1.26332,1.2631,1.26315,593100011.0
2006-05-01 08:10:00,1.26309,1.26324,1.26309,1.26323,361799999.0
2006-05-01 08:11:00,1.26323,1.26337,1.26314,1.26323,589500006.0
2006-05-01 08:12:00,1.26311,1.2632,1.26303,1.26307,459599998.0
2006-05-01 08:13:00,1.26289,1.26299,1.26275,1.26282,629900006.0
2006-05-01 08:14:00,1.26276,1.26293,1.26268,1.26293,507000000.0
2006-05-01 08:15:00,1.26297,1.26303,1.26294,1.26297,192800001.0
2006-05-01 08:16:00,1.26297,1.26303,1.26291,1.263,495199996.0
2006-05-01 08:17:00,1.26296,1.263,1.26286,1.26294,574099999.0
2006-05-01 08:18:00,1.26286,1.26303,1.26286,1.263,750800000.0
2006-05-01 08:19:00,1.26297,1.263,1.26273,1.26273,719700011.0
2006-05-01 08:20:00,1.2629,1.26301,1.26286,1.26292,264200000.0
2006-05-01 08:21:00,1.26295,1.26307,1.26283,1.263,563400005.0
2006-05-01 08:22:00,1.2631,1.2631,1.26295,1.26295,355500004.0
2006-05-01 08:23:00,1.26309,1.26321,1.26305,1.26315,643800003.0
2006-05-01 08:24:00,1.26313,1.26313,1.26298,1.26307,594500007.0
2006-05-01 08:25:00,1.26302,1.2631,1.26291,1.26304,488899999.0
2006-05-01 08:26:00,1.26287,1.26297,1.26287,1.2629,201600001.0
2006-05-01 08:27:00,1.26282,1.26293,1.26281,1.26287,322799998.0
2006-05-01 08:28:00,1.26289,1.263,1.26289,1.26299,456300002.0
2006-05-01 08:29:00,1.26294,1.2631,1.26294,1.26298,540400002.0
2006-05-01 08:30:00,1.26302,1.26338,1.26302,1.26323,384700004.0
2006-05-01 08:31:00,1.26348,1.26362,1.26335,1.2635,659299998.0
2006-05-01 08:32:00,1.26357,1.26363,1.26348,1.26348,814800009.0
2006-05-01 08:33:00,1.26351,1.26351,1.26338,1.26343,425099998.0
2006-05-01 08:34:00,1.2634,1.26348,1.2634,1.26342,385899999.0
2006-05-01 08:35:00,1.26341,1.26348,1.2633,1.26345,472499995.0
2006-05-01 08:36:00,1.26345,1.26348,1.26332,1.26332,597399993.0
2006-05-01 08:37:00,1.26336,1.26351,1.2633,1.26351,859599995.0
2006-05-01 08:38:00,1.2634,1.2635,1.26338,1.2635,215400002.0
2006-05-01 08:39:00,1.26342,1.2635,1.26334,1.2635,696999995.0
2006-05-01 08:40:00,1.26347,1.26353,1.26336,1.26353,441399997.0
2006-05-01 08:41:00,1.26352,1.26361,1.26346,1.26357,514399998.0
2006-05-01 08:42:00,1.26354,1.2637,1.26354,1.2637,417199995.0
2006-05-01 08:43:00,1.26367,1.26367,1.26357,1.2636,466099992.0
2006-05-01 08:44:00,1.26361,1.26362,1.26348,1.26352,757600001.0
2006-05-01 08:45:00,1.26357,1.2636,1.26346,1.26348,412400003.0
2006-05-01 08:46:00,1.2636,1.26362,1.26355,1.26355,268300003.0
2006-05-01 08:47:00,1.26355,1.26382,1.26355,1.26382,419900001.0
2006-05-01 08:48:00,1.26394,1.26398,1.26365,1.26376,368299998.0
2006-05-01 08:49:00,1.26376,1.26379,1.26364,1.26364,515900006.0
2006-05-01 08:50:00,1.26373,1.26373,1.26354,1.26354,385900000.0
2006-05-01 08:51:00,1.26348,1.26348,1.26312,1.26312,305300000.0
2006-05-01 08:52:00,1.26309,1.26309,1.26274,1.26286,666099999.0
2006-05-01 08:53:00,1.26283,1.26291,1.26273,1.26289,469600000.0
2006-05-01 08:54:00,1.26281,1.26281,1.26263,1.26263,159300001.0
2006-05-01 08:55:00,1.26258,1.26264,1.26249,1.26256,580800000.0
2006-05-01 08:56:00,1.26239,1.26249,1.26224,1.26242,553099997.0
2006-05-01 08:57:00,1.26243,1.26252,1.26235,1.26238,249600006.0
2006-05-01 08:58:00,1.2624,1.26253,1.26232,1.26245,427000004.0
2006-05-01 08:59:00,1.26252,1.26258,1.2624,1.26244,621199997.0
2006-05-01 09:00:00,1.26264,1.26264,1.26249,1.2626,550100008.0
2006-05-01 09:01:00,1.26255,1.26268,1.26247,1.2626,654299997.0
2006-05-01 09:02:00,1.26271,1.26278,1.26259,1.26271,577100005.0
2006-05-01 09:03:00,1.2628,1.26291,1.26276,1.26282,683999999.0
2006-05-01 09:04:00,1.26277,1.26283,1.26271,1.26275,519599995.0
2006-05-01 09:05:00,1.26277,1.26283,1.26272,1.2628,413300005.0
2006-05-01 09:06:00,1.26279,1.26286,1.26271,1.2628,303699995.0
2006-05-01 09:07:00,1.26278,1.26278,1.2625,1.2625,386699999.0
2006-05-01 09:08:00,1.26253,1.26266,1.26245,1.26255,473299994.0
2006-05-01 09:09:00,1.26246,1.2626,1.26245,1.26256,395400005.0
2006-05-01 09:10:00,1.26267,1.26271,1.26249,1.26263,833800003.0
2006-05-01 09:11:00,1.26268,1.26273,1.26253,1.26262,439799992.0
2006-05-01 09:12:00,1.26263,1.2627,1.26257,1.26259,334599999.0
2006-05-01 09:13:00,1.26255,1.26255,1.26234,1.2624,401399997.0
2006-05-01 09:14:00,1.26242,1.26251,1.26235,1.26244,525799998.0
2006-05-01 09:15:00,1.26234,1.26258,1.26234,1.26241,491500006.0
2006-05-01 09:16:00,1.26234,1.26245,1.2623,1.26245,693700004.0
2006-05-01 09:17:00,1.2624,1.26248,1.26232,1.2624,521499997.0
2006-05-01 09:18:00,1.2624,1.26245,1.2624,1.26245,128300005.0
2006-05-01 09:19:00,1.26245,1.26245,1.26235,1.26235,215699997.0
2006-05-01 09:20:00,1.26234,1.26245,1.2623,1.2624,441200004.0
2006-05-01 09:21:00,1.2624,1.26248,1.26235,1.26245,347599999.0
2006-05-01 09:22:00,1.26235,1.26248,1.26235,1.26245,426399996.0
2006-05-01 09:23:00,1.26228,1.26248,1.26228,1.26245,132000003.0
2006-05-01 09:24:00,1.26245,1.26247,1.26235,1.26235,686400002.0
2006-05-01 09:25:00,1.26234,1.26252,1.26234,1.26246,768300001.0
2006-05-01 09:26:00,1.26255,1.26257,1.26243,1.26245,446000001.0
2006-05-01 09:27:00,1.26258,1.26267,1.26255,1.26267,467900005.0
2006-05-01 09:28:00,1.26265,1.26268,1.26253,1.26254,499099996.0
2006-05-01 09:29:00,1.26257,1.26264,1.2625,1.26264,522800002.0
2006-05-01 09:30:00,1.26252,1.2626,1.26243,1.26253,614499994.0
2006-05-01 09:31:00,1.26242,1.26251,1.2623,1.26244,399500000.0
2006-05-01 09:32:00,1.26252,1.26263,1.26251,1.26263,510699996.0
2006-05-01 09:33:00,1.26258,1.26265,1.26245,1.26265,659500006.0
2006-05-01 09:34:00,1.26259,1.26268,1.26251,1.26254,572900003.0
2006-05-01 09:35:00,1.26231,1.26245,1.26216,1.26216,431500001.0
2006-05-01 09:36:00,1.26227,1.26243,1.26226,1.26237,340200004.0
2006-05-01 09:37:00,1.2623,1.26235,1.26225,1.26232,219099995.0
2006-05-01 09:38:00,1.26225,1.26235,1.26223,1.26223,458200001.0
2006-05-01 09:39:00,1.26233,1.26233,1.26219,1.26227,281700001.0
2006-05-01 09:40:00,1.2623,1.26235,1.2623,1.26235,365799998.0
2006-05-01 09:41:00,1.2623,1.26235,1.26224,1.26235,769799989.0
2006-05-01 09:42:00,1.26235,1.26235,1.26221,1.26228,423300003.0
2006-05-01 09:43:00,1.26226,1.26234,1.26212,1.26226,525200006.0
2006-05-01 09:44:00,1.26213,1.26213,1.26165,1.26165,585600003.0
2006-05-01 09:45:00,1.26166,1.26177,1.26152,1.26175,636300004.0
2006-05-01 09:46:00,1.26172,1.26172,1.26161,1.26172,464599997.0
2006-05-01 09:47:00,1.26164,1.26172,1.26156,1.26159,196700001.0
2006-05-01 09:48:00,1.26157,1.26167,1.26154,1.26159,442900000.0
2006-05-01 09:49:00,1.26156,1.26172,1.26147,1.26172,275799999.0
2006-05-01 09:50:00,1.26175,1.26178,1.26164,1.2617,660900006.0
2006-05-01 09:51:00,1.26168,1.26175,1.26161,1.26172,532700003.0
2006-05-01 09:52:00,1.26173,1.26183,1.26163,1.26163,237899998.0
2006-05-01 09:53:00,1.26182,1.26182,1.26167,1.26172,313100001.0
2006-05-01 09:54:00,1.26174,1.26182,1.26174,1.26182,106900000.0
2006-05-01 09:55:00,1.26187,1.26187,1.26171,1.26179,814000003.0
2006-05-01 09:56:00,1.26178,1.2619,1.26167,1.26175,696299997.0
2006-05-01 09:57:00,1.2618,1.26189,1.26175,1.26187,479199993.0
2006-05-01 09:58:00,1.26174,1.26185,1.26174,1.26185,319699998.0
2006-05-01 09:59:00,1.26177,1.26186,1.26165,1.26173,516700001.0
2006-05-01 10:00:00,1.26172,1.26175,1.26163,1.26164,339600004.0
2006-05-01 10:01:00,1.26168,1.26168,1.26153,1.26159,556900007.0
2006-05-01 10:02:00,1.2616,1.26173,1.26153,1.26166,397700002.0
2006-05-01 10:03:00,1.2617,1.26175,1.26158,1.26158,464900000.0
2006-05-01 10:04:00,1.26163,1.26163,1.26152,1.26152,553900000.0
2006-05-01 10:05:00,1.26158,1.26169,1.26155,1.2616,270199998.0
2006-05-01 10:06:00,1.26162,1.26172,1.26154,1.26162,673100009.0
2006-05-01 10:07:00,1.26163,1.26173,1.26163,1.26172,282300003.0
2006-05-01 10:08:00,1.26173,1.26173,1.26149,1.26157,640300002.0
2006-05-01 10:09:00,1.2616,1.26167,1.26151,1.26154,271699993.0
2006-05-01 10:10:00,1.26163,1.26174,1.26163,1.26174,374599995.0
2006-05-01 10:11:00,1.26174,1.26178,1.26167,1.26175,474100009.0
2006-05-01 10:12:00,1.26161,1.2617,1.26147,1.26158,530899993.0
2006-05-01 10:13:00,1.26167,1.26167,1.26152,1.26159,422700003.0
2006-05-01 10:14:00,1.26163,1.26165,1.2615,1.2615,689300009.0
2006-05-01 10:15:00,1.26163,1.26165,1.26146,1.26146,351900003.0
2006-05-01 10:16:00,1.2616,1.26168,1.26154,1.26162,478000003.0
2006-05-01 10:17:00,1.26164,1.26171,1.26155,1.26162,686599989.0
2006-05-01 10:18:00,1.26148,1.26159,1.26142,1.26155,723800009.0
2006-05-01 10:19:00,1.26153,1.26157,1.26132,1.26151,517599996.0
2006-05-01 10:20:00,1.26152,1.26152,1.26136,1.26146,541100005.0
2006-05-01 10:21:00,1.2614,1.26148,1.26131,1.26145,772799995.0
2006-05-01 10:22:00,1.26136,1.26147,1.26136,1.26145,539400001.0
2006-05-01 10:23:00,1.26143,1.26145,1.26136,1.2614,516700007.0
2006-05-01 10:24:00,1.26143,1.26145,1.26136,1.2614,381800001.0
2006-05-01 10:25:00,1.2614,1.2614,1.26124,1.26124,329299998.0
2006-05-01 10:26:00,1.26137,1.26143,1.26124,1.26132,610899996.0
2006-05-01 10:27:00,1.26131,1.26135,1.26128,1.26129,426500001.0
2006-05-01 10:28:00,1.26131,1.26133,1.2612,1.26133,279599999.0
2006-05-01 10:29:00,1.26135,1.26135,1.26124,1.26124,300200004.0
2006-05-01 10:30:00,1.26139,1.26151,1.26136,1.26143,267599998.0
2006-05-01 10:31:00,1.26146,1.26153,1.26135,1.26142,364900006.0
2006-05-01 10:32:00,1.26155,1.26158,1.26147,1.2615,418000007.0
2006-05-01 10:33:00,1.26149,1.26158,1.26139,1.26155,470400012.0
2006-05-01 10:34:00,1.26154,1.26158,1.26143,1.26153,436800003.0
2006-05-01 10:35:00,1.26155,1.26155,1.2614,1.2614,410300001.0
2006-05-01 10:36:00,1.26151,1.26156,1.2614,1.26146,422599998.0
2006-05-01 10:37:00,1.26142,1.26148,1.26133,1.26146,330900003.0
2006-05-01 10:38:00,1.26138,1.26149,1.26138,1.26146,320300001.0
2006-05-01 10:39:00,1.26142,1.26152,1.26137,1.26143,611199997.0
2006-05-01 10:40:00,1.26144,1.26148,1.26136,1.26142,616400010.0
2006-05-01 10:41:00,1.26138,1.26145,1.26129,1.26129,573200004.0
2006-05-01 10:42:00,1.26142,1.26145,1.2613,1.26138,638099992.0
2006-05-01 10:43:00,1.26143,1.26151,1.26142,1.26151,161199998.0
2006-05-01 10:44:00,1.26153,1.26153,1.26137,1.26147,717399994.0
2006-05-01 10:45:00,1.26143,1.26145,1.26131,1.26131,367499999.0
2006-05-01 10:46:00,1.26145,1.26147,1.26133,1.26136,578999995.0
2006-05-01 10:47:00,1.26136,1.26145,1.26136,1.26145,239900002.0
2006-05-01 10:48:00,1.26145,1.26148,1.26139,1.26144,519599998.0
2006-05-01 10:49:00,1.2614,1.26148,1.26137,1.26148,219200001.0
2006-05-01 10:50:00,1.2614,1.26146,1.2613,1.26141,287299996.0
2006-05-01 10:51:00,1.26139,1.26143,1.26136,1.2614,82900002.0
2006-05-01 10:52:00,1.26133,1.26142,1.26127,1.26137,465500006.0
2006-05-01 10:53:00,1.26135,1.26138,1.26131,1.26135,90899999.0
2006-05-01 10:54:00,1.26139,1.26146,1.26133,1.26143,654300004.0
2006-05-01 10:55:00,1.2614,1.26141,1.26126,1.26134,426699997.0
2006-05-01 10:56:00,1.26133,1.26138,1.26122,1.26134,492200001.0
2006-05-01 10:57:00,1.26135,1.26138,1.26125,1.26125,219800004.0
2006-05-01 10:58:00,1.26135,1.26138,1.26124,1.2613,440999999.0
2006-05-01 10:59:00,1.26133,1.26144,1.26127,1.26142,444000003.0
2006-05-01 11:00:00,1.26145,1.26145,1.26132,1.26139,143099999.0
2006-05-01 11:01:00,1.26143,1.26147,1.26131,1.26131,370899994.0
2006-05-01 11:02:00,1.2614,1.26145,1.2614,1.26145,128000002.0
2006-05-01 11:03:00,1.26136,1.26145,1.26136,1.26145,84500000.0
2006-05-01 11:04:00,1.2614,1.26148,1.26137,1.26145,416000002.0
2006-05-01 11:05:00,1.26131,1.26155,1.26131,1.26155,734700002.0
2006-05-01 11:06:00,1.26151,1.26162,1.26146,1.2616,389799998.0
2006-05-01 11:07:00,1.26152,1.26166,1.2615,1.26157,460600010.0
2006-05-01 11:08:00,1.26154,1.26165,1.26149,1.2616,552799999.0
2006-05-01 11:09:00,1.26163,1.26163,1.2615,1.26159,451400002.0
2006-05-01 11:10:00,1.26148,1.26159,1.26147,1.2615,266699995.0
2006-05-01 11:11:00,1.26159,1.26162,1.26157,1.26162,133099997.0
2006-05-01 11:12:00,1.26159,1.26165,1.2615,1.2616,431000002.0
2006-05-01 11:13:00,1.26158,1.26165,1.26147,1.26165,284300006.0
2006-05-01 11:14:00,1.26165,1.26165,1.26154,1.26154,124900001.0
2006-05-01 11:15:00,1.26165,1.26165,1.26152,1.26152,75300001.0
2006-05-01 11:16:00,1.26158,1.26167,1.26153,1.26167,295400005.0
2006-05-01 11:17:00,1.26165,1.26173,1.2616,1.26166,355300001.0
2006-05-01 11:18:00,1.26168,1.26175,1.26161,1.26175,248200002.0
2006-05-01 11:19:00,1.26164,1.26176,1.26164,1.2617,643300009.0
2006-05-01 11:20:00,1.2615,1.26165,1.26145,1.26165,586400008.0
2006-05-01 11:21:00,1.26165,1.26165,1.26154,1.26154,374400001.0
2006-05-01 11:22:00,1.2615,1.26165,1.2615,1.26157,592100004.0
2006-05-01 11:23:00,1.26149,1.26162,1.26148,1.26154,538100007.0
2006-05-01 11:24:00,1.26155,1.26161,1.26149,1.26149,412500007.0
2006-05-01 11:25:00,1.26163,1.26163,1.26153,1.26153,617000003.0
2006-05-01 11:26:00,1.26155,1.26158,1.26142,1.26149,598099993.0
2006-05-01 11:27:00,1.26153,1.26155,1.26142,1.26149,534300000.0
2006-05-01 11:28:00,1.26153,1.26155,1.26146,1.2615,479400004.0
2006-05-01 11:29:00,1.26145,1.26153,1.26134,1.26142,665700005.0
2006-05-01 11:30:00,1.26144,1.26144,1.2613,1.2613,305000003.0
2006-05-01 11:31:00,1.26145,1.26148,1.26134,1.2614,469100003.0
2006-05-01 11:32:00,1.26146,1.26155,1.26142,1.26143,409999991.0
2006-05-01 11:33:00,1.26145,1.26145,1.26132,1.26139,463800001.0
2006-05-01 11:34:00,1.2613,1.26152,1.2613,1.2615,590199996.0
2006-05-01 11:35:00,1.26146,1.26152,1.26137,1.26144,558700003.0
2006-05-01 11:36:00,1.26142,1.26153,1.26141,1.26153,335599998.0
2006-05-01 11:37:00,1.26147,1.26154,1.26141,1.26149,462700008.0
2006-05-01 11:38:00,1.26143,1.26153,1.26143,1.26151,346399994.0
2006-05-01 11:39:00,1.2615,1.26155,1.26147,1.26148,461600000.0
2006-05-01 11:40:00,1.26153,1.26158,1.2614,1.26148,756599995.0
2006-05-01 11:41:00,1.26157,1.2616,1.26136,1.26136,269800003.0
2006-05-01 11:42:00,1.26138,1.26152,1.26137,1.2615,512500000.0
2006-05-01 11:43:00,1.26145,1.26155,1.26137,1.26137,387600004.0
2006-05-01 11:44:00,1.26143,1.26147,1.26129,1.26129,500000007.0
2006-05-01 11:45:00,1.26138,1.26143,1.26128,1.26136,420200000.0
2006-05-01 11:46:00,1.26139,1.2614,1.26127,1.26132,566099997.0
2006-05-01 11:47:00,1.26134,1.2614,1.26128,1.26131,407600003.0
2006-05-01 11:48:00,1.26137,1.26146,1.26132,1.26132,544999996.0
2006-05-01 11:49:00,1.26138,1.26145,1.26132,1.26136,385399997.0
2006-05-01 11:50:00,1.26128,1.26145,1.26128,1.2614,859600006.0
2006-05-01 11:51:00,1.26154,1.26167,1.26153,1.26162,381700005.0
2006-05-01 11:52:00,1.26165,1.26171,1.26157,1.26158,715100004.0
2006-05-01 11:53:00,1.26169,1.26178,1.26166,1.26173,400099999.0
2006-05-01 11:54:00,1.2617,1.26178,1.26164,1.26172,369900005.0
2006-05-01 11:55:00,1.26175,1.26178,1.26169,1.2617,527700000.0
2006-05-01 11:56:00,1.26176,1.26182,1.26173,1.26174,356200002.0
2006-05-01 11:57:00,1.26187,1.26187,1.26173,1.26174,327200003.0
2006-05-01 11:58:00,1.26187,1.26188,1.26174,1.26174,346799998.0
2006-05-01 11:59:00,1.26182,1.2619,1.26173,1.26181,406500002.0
2006-05-01 12:00:00,1.26193,1.26193,1.26172,1.26177,533299996.0
2006-05-01 12:01:00,1.2617,1.26185,1.2617,1.26185,269300000.0
2006-05-01 12:02:00,1.26183,1.26193,1.2618,1.26187,530500005.0
2006-05-01 12:03:00,1.26185,1.26188,1.26171,1.26174,524699995.0
2006-05-01 12:04:00,1.26171,1.2618,1.26156,1.26168,458099994.0
2006-05-01 12:05:00,1.26172,1.26175,1.26157,1.26167,621299996.0
2006-05-01 12:06:00,1.26173,1.26175,1.26164,1.26164,274200004.0
2006-05-01 12:07:00,1.26175,1.26175,1.2616,1.26164,348400003.0
2006-05-01 12:08:00,1.26163,1.26174,1.26157,1.26159,348300006.0
2006-05-01 12:09:00,1.26146,1.26152,1.26133,1.26137,479600003.0
2006-05-01 12:10:00,1.26132,1.26146,1.26132,1.26146,361000003.0
2006-05-01 12:11:00,1.26144,1.26144,1.26123,1.2613,510599997.0
2006-05-01 12:12:00,1.2612,1.26135,1.2612,1.26135,647100005.0
2006-05-01 12:13:00,1.26135,1.26137,1.26121,1.26124,497200003.0
2006-05-01 12:14:00,1.26135,1.26135,1.26123,1.2613,513200006.0
2006-05-01 12:15:00,1.26125,1.26143,1.26125,1.2614,550600003.0
2006-05-01 12:16:00,1.26133,1.26144,1.26132,1.26142,424600002.0
2006-05-01 12:17:00,1.26146,1.26154,1.26143,1.26144,456699999.0
2006-05-01 12:18:00,1.26154,1.26159,1.26138,1.26138,262100001.0
2006-05-01 12:19:00,1.26162,1.26168,1.2615,1.26151,386699998.0
2006-05-01 12:20:00,1.26162,1.26165,1.26147,1.26147,519900003.0
2006-05-01 12:21:00,1.26162,1.26165,1.2614,1.26157,382500005.0
2006-05-01 12:22:00,1.26148,1.26162,1.26142,1.26152,559499998.0
2006-05-01 12:23:00,1.26149,1.26155,1.26143,1.26155,371200005.0
2006-05-01 12:24:00,1.26152,1.26157,1.26148,1.26153,106600002.0
2006-05-01 12:25:00,1.26143,1.26158,1.2614,1.26158,533200000.0
2006-05-01 12:26:00,1.26155,1.26158,1.26144,1.26145,474800001.0
2006-05-01 12:27:00,1.26153,1.26158,1.2614,1.26149,583500004.0
2006-05-01 12:28:00,1.26153,1.26163,1.26146,1.26156,426699998.0
2006-05-01 12:29:00,1.26164,1.26173,1.26155,1.26155,391799996.0
2006-05-01 12:30:00,1.26153,1.26163,1.26125,1.26133,519600003.0
2006-05-01 12:31:00,1.26121,1.26128,1.26099,1.26109,239100001.0
2006-05-01 12:32:00,1.26113,1.26113,1.26092,1.26094,606500001.0
2006-05-01 12:33:00,1.261,1.2613,1.261,1.2613,298200001.0
2006-05-01 12:34:00,1.2613,1.26138,1.26126,1.26133,617400002.0
2006-05-01 12:35:00,1.26136,1.26145,1.26121,1.2613,571399996.0
2006-05-01 12:36:00,1.26144,1.26147,1.26132,1.26147,837100010.0
2006-05-01 12:37:00,1.26142,1.26148,1.26131,1.26131,478999996.0
2006-05-01 12:38:00,1.2614,1.26148,1.26137,1.26137,419200000.0
2006-05-01 12:39:00,1.26143,1.26148,1.26136,1.26141,566400001.0
2006-05-01 12:40:00,1.26145,1.26154,1.2614,1.2614,577100009.0
2006-05-01 12:41:00,1.26137,1.26153,1.26134,1.26153,503500000.0
2006-05-01 12:42:00,1.2615,1.26155,1.26145,1.26155,506200001.0
2006-05-01 12:43:00,1.26157,1.26163,1.26153,1.26153,215600000.0
2006-05-01 12:44:00,1.2615,1.26155,1.26146,1.26153,537700008.0
2006-05-01 12:45:00,1.26148,1.26158,1.26147,1.26155,359899998.0
2006-05-01 12:46:00,1.26158,1.26162,1.26149,1.26149,287300001.0
2006-05-01 12:47:00,1.26152,1.26162,1.26142,1.2615,419800002.0
2006-05-01 12:48:00,1.26153,1.26161,1.26152,1.26156,282000002.0
2006-05-01 12:49:00,1.2615,1.26155,1.26145,1.26153,733300011.0
2006-05-01 12:50:00,1.26153,1.26155,1.26145,1.26145,643299984.0
2006-05-01 12:51:00,1.26137,1.26155,1.26137,1.26155,244900006.0
2006-05-01 12:52:00,1.26145,1.26152,1.26145,1.26148,116000003.0
2006-05-01 12:53:00,1.26144,1.26155,1.26137,1.26148,663999997.0
2006-05-01 12:54:00,1.26155,1.26165,1.26146,1.26165,563599993.0
2006-05-01 12:55:00,1.26155,1.26163,1.26146,1.26157,391100005.0
2006-05-01 12:56:00,1.26141,1.26152,1.26137,1.26152,334400000.0
2006-05-01 12:57:00,1.26152,1.26155,1.26141,1.26149,425300005.0
2006-05-01 12:58:00,1.26157,1.26161,1.26152,1.26152,236400003.0
2006-05-01 12:59:00,1.26155,1.26165,1.26147,1.26165,372199999.0
2006-05-01 13:00:00,1.26163,1.26163,1.26149,1.26149,169100004.0
2006-05-01 13:01:00,1.26155,1.26155,1.26134,1.26134,672899999.0
2006-05-01 13:02:00,1.26143,1.26152,1.26137,1.26138,270700002.0
2006-05-01 13:03:00,1.26157,1.26161,1.26149,1.26149,296299999.0
2006-05-01 13:04:00,1.26157,1.26163,1.26146,1.26158,581699992.0
2006-05-01 13:05:00,1.26147,1.26162,1.26124,1.26137,674600003.0
2006-05-01 13:06:00,1.2614,1.2616,1.26128,1.26151,665900006.0
2006-05-01 13:07:00,1.26168,1.26191,1.26165,1.26184,505300002.0
2006-05-01 13:08:00,1.26193,1.26204,1.26188,1.26202,392299996.0
2006-05-01 13:09:00,1.2619,1.26203,1.26186,1.26186,598900003.0
2006-05-01 13:10:00,1.26198,1.26224,1.26198,1.26217,474999998.0
2006-05-01 13:11:00,1.26214,1.26226,1.26207,1.26218,316899999.0
2006-05-01 13:12:00,1.26223,1.26223,1.26204,1.26208,474800004.0
2006-05-01 13:13:00,1.26217,1.26223,1.2621,1.26213,540500002.0
2006-05-01 13:14:00,1.26227,1.26231,1.26217,1.26225,610699999.0
2006-05-01 13:15:00,1.26228,1.26239,1.26223,1.26224,780399998.0
2006-05-01 13:16:00,1.26218,1.26236,1.26214,1.26236,471299990.0
2006-05-01 13:17:00,1.26233,1.26248,1.26225,1.26234,756700006.0
2006-05-01 13:18:00,1.26248,1.26258,1.26239,1.26258,294399995.0
2006-05-01 13:19:00,1.26249,1.26256,1.26242,1.26254,443700002.0
2006-05-01 13:20:00,1.26243,1.26251,1.26237,1.26247,497800000.0
2006-05-01 13:21:00,1.26236,1.26253,1.26236,1.26253,467899997.0
2006-05-01 13:22:00,1.26252,1.2626,1.26241,1.26248,349600001.0
2006-05-01 13:23:00,1.26252,1.2626,1.26237,1.26243,344400004.0
2006-05-01 13:24:00,1.26236,1.26243,1.26212,1.26216,403899995.0
2006-05-01 13:25:00,1.2621,1.26233,1.2621,1.26233,568000000.0
2006-05-01 13:26:00,1.26226,1.26233,1.26216,1.26226,361500006.0
2006-05-01 13:27:00,1.26225,1.26233,1.26217,1.26217,896000006.0
2006-05-01 13:28:00,1.26219,1.26231,1.26211,1.26211,731500001.0
2006-05-01 13:29:00,1.26227,1.26239,1.26224,1.26232,348600004.0
2006-05-01 13:30:00,1.26222,1.26231,1.26218,1.26224,389000000.0
2006-05-01 13:31:00,1.26223,1.26242,1.26214,1.26235,449499995.0
2006-05-01 13:32:00,1.26231,1.26241,1.26217,1.2622,654599999.0
2006-05-01 13:33:00,1.2621,1.26218,1.26199,1.2621,512899996.0
2006-05-01 13:34:00,1.26209,1.26214,1.26187,1.26188,507900006.0
2006-05-01 13:35:00,1.26182,1.26204,1.26177,1.26204,438800005.0
2006-05-01 13:36:00,1.26205,1.26205,1.26192,1.26192,66899999.0
2006-05-01 13:37:00,1.26203,1.26244,1.26202,1.26235,665700002.0
2006-05-01 13:38:00,1.26247,1.26254,1.26238,1.2624,656600002.0
2006-05-01 13:39:00,1.26249,1.26249,1.26232,1.2624,617700004.0
2006-05-01 13:40:00,1.26245,1.26245,1.26225,1.26231,556599999.0
2006-05-01 13:41:00,1.26236,1.26243,1.26229,1.26235,246300000.0
2006-05-01 13:42:00,1.26224,1.26243,1.2621,1.26236,289500002.0
2006-05-01 13:43:00,1.26234,1.26242,1.26222,1.26242,451200000.0
2006-05-01 13:44:00,1.26244,1.26253,1.26241,1.26251,175700003.0
2006-05-01 13:45:00,1.2625,1.2625,1.26241,1.26241,232700000.0
2006-05-01 13:46:00,1.26232,1.26247,1.26232,1.26243,588400002.0
2006-05-01 13:47:00,1.26237,1.26243,1.26222,1.26231,378899999.0
2006-05-01 13:48:00,1.26228,1.26245,1.26228,1.26242,666400006.0
2006-05-01 13:49:00,1.26239,1.26249,1.26232,1.26237,753799998.0
2006-05-01 13:50:00,1.26253,1.26258,1.26246,1.2625,570100004.0
2006-05-01 13:51:00,1.2626,1.26264,1.26252,1.26252,397500002.0
2006-05-01 13:52:00,1.26248,1.26248,1.26226,1.26226,698000006.0
2006-05-01 13:53:00,1.2624,1.26248,1.26235,1.26241,306499996.0
2006-05-01 13:54:00,1.26244,1.26245,1.2623,1.2623,528500007.0
2006-05-01 13:55:00,1.26235,1.26244,1.26231,1.26236,309900005.0
2006-05-01 13:56:00,1.26234,1.26249,1.26223,1.26241,351000002.0
2006-05-01 13:57:00,1.26248,1.26258,1.26247,1.26258,543500000.0
2006-05-01 13:58:00,1.26255,1.26265,1.26247,1.26257,455299994.0
2006-05-01 13:59:00,1.26252,1.26271,1.26252,1.26263,636799999.0
2006-05-01 14:00:00,1.26268,1.26273,1.26251,1.26257,551699996.0
2006-05-01 14:01:00,1.26268,1.26276,1.26261,1.26266,438400003.0
2006-05-01 14:02:00,1.26247,1.2627,1.26247,1.2627,272099996.0
2006-05-01 14:03:00,1.26257,1.26267,1.26244,1.26252,458399997.0
2006-05-01 14:04:00,1.26246,1.26257,1.26245,1.26248,618000010.0
2006-05-01 14:05:00,1.26259,1.26316,1.26256,1.26315,685800003.0
2006-05-01 14:06:00,1.26314,1.26326,1.26291,1.26291,395800001.0
2006-05-01 14:07:00,1.26307,1.26334,1.26307,1.26322,531400000.0
2006-05-01 14:08:00,1.26321,1.2637,1.26321,1.26368,1030899996.0
2006-05-01 14:09:00,1.2638,1.26411,1.26378,1.26401,858099988.0
2006-05-01 14:10:00,1.26387,1.26397,1.26369,1.2638,608800004.0
2006-05-01 14:11:00,1.26366,1.26375,1.26347,1.26361,436800002.0
2006-05-01 14:12:00,1.26351,1.2637,1.26341,1.26359,369500006.0
2006-05-01 14:13:00,1.26373,1.26373,1.26354,1.26361,686299999.0
2006-05-01 14:14:00,1.2637,1.2637,1.26339,1.26339,371599999.0
2006-05-01 14:15:00,1.26338,1.26347,1.26313,1.26331,565100002.0
2006-05-01 14:16:00,1.26325,1.26334,1.26313,1.26325,203400000.0
2006-05-01 14:17:00,1.2632,1.26352,1.2632,1.26338,438900002.0
2006-05-01 14:18:00,1.26352,1.26368,1.26349,1.26361,420900000.0
2006-05-01 14:19:00,1.26374,1.26383,1.26348,1.26348,456299997.0
2006-05-01 14:20:00,1.26364,1.26421,1.26363,1.26421,365300006.0
2006-05-01 14:21:00,1.26423,1.26423,1.26408,1.26408,694600008.0
2006-05-01 14:22:00,1.26412,1.26422,1.26406,1.2641,332000006.0
2006-05-01 14:23:00,1.2642,1.26426,1.264,1.264,465800005.0
2006-05-01 14:24:00,1.26389,1.26405,1.26385,1.2639,418400002.0
2006-05-01 14:25:00,1.26385,1.26394,1.26354,1.26355,698399998.0
2006-05-01 14:26:00,1.26344,1.2635,1.26304,1.26311,764099996.0
2006-05-01 14:27:00,1.26292,1.263,1.26274,1.26284,607300002.0
2006-05-01 14:28:00,1.2628,1.26295,1.26274,1.26278,439500008.0
2006-05-01 14:29:00,1.26295,1.26308,1.26286,1.26293,570300003.0
2006-05-01 14:30:00,1.26274,1.26288,1.26191,1.26191,685699998.0
2006-05-01 14:31:00,1.26186,1.26218,1.26186,1.26218,231700002.0
2006-05-01 14:32:00,1.26213,1.26241,1.26213,1.26241,332000003.0
2006-05-01 14:33:00,1.26251,1.26302,1.26249,1.26297,498199995.0
2006-05-01 14:34:00,1.26276,1.26288,1.26269,1.26286,517800001.0
2006-05-01 14:35:00,1.26287,1.26301,1.26277,1.26289,688300001.0
2006-05-01 14:36:00,1.26312,1.26359,1.26308,1.26355,258499997.0
2006-05-01 14:37:00,1.26353,1.26357,1.26342,1.26345,246000003.0
2006-05-01 14:38:00,1.26339,1.26339,1.26315,1.26315,305099996.0
2006-05-01 14:39:00,1.26361,1.26405,1.2636,1.26399,430500005.0
2006-05-01 14:40:00,1.26412,1.2642,1.26397,1.26407,664699998.0
2006-05-01 14:41:00,1.26409,1.26452,1.26406,1.2645,617499998.0
2006-05-01 14:42:00,1.26445,1.26457,1.26423,1.26425,850200009.0
2006-05-01 14:43:00,1.26417,1.26424,1.26392,1.26397,338599995.0
2006-05-01 14:44:00,1.26403,1.2642,1.26396,1.26419,585400009.0
2006-05-01 14:45:00,1.26422,1.26444,1.26412,1.26434,335500003.0
2006-05-01 14:46:00,1.26445,1.26445,1.26424,1.26424,467400001.0
2006-05-01 14:47:00,1.26434,1.26447,1.26429,1.26437,418900000.0
2006-05-01 14:48:00,1.26428,1.26439,1.26417,1.26431,1071699993.0
2006-05-01 14:49:00,1.26427,1.26429,1.26395,1.26421,518400008.0
2006-05-01 14:50:00,1.26426,1.26426,1.26399,1.26399,567700005.0
2006-05-01 14:51:00,1.26409,1.26426,1.26409,1.26423,331100003.0
2006-05-01 14:52:00,1.26413,1.26442,1.26413,1.26438,483400004.0
2006-05-01 14:53:00,1.26439,1.26463,1.26439,1.26463,222800003.0
2006-05-01 14:54:00,1.26474,1.26507,1.2647,1.26503,688100008.0
2006-05-01 14:55:00,1.26499,1.26528,1.26493,1.26528,288199999.0
2006-05-01 14:56:00,1.26558,1.26658,1.26558,1.26645,315200004.0
2006-05-01 14:57:00,1.26672,1.26737,1.26672,1.26727,423999998.0
2006-05-01 14:58:00,1.26734,1.26746,1.26724,1.26724,803599999.0
2006-05-01 14:59:00,1.26753,1.26765,1.26687,1.26691,358699997.0
2006-05-01 15:00:00,1.26656,1.26685,1.26656,1.26685,281599998.0
2006-05-01 15:01:00,1.26705,1.26709,1.26693,1.267,477799998.0
2006-05-01 15:02:00,1.26699,1.26707,1.26676,1.26676,447000005.0
2006-05-01 15:03:00,1.26672,1.26729,1.26668,1.26713,455300000.0
2006-05-01 15:04:00,1.26745,1.26749,1.26716,1.2672,642200003.0
2006-05-01 15:05:00,1.26702,1.26728,1.26694,1.26728,474699993.0
2006-05-01 15:06:00,1.26724,1.26733,1.26712,1.26723,446599998.0
2006-05-01 15:07:00,1.26687,1.26748,1.26687,1.26748,520000006.0
2006-05-01 15:08:00,1.26774,1.26814,1.26764,1.26814,622300003.0
2006-05-01 15:09:00,1.26824,1.26847,1.26824,1.26847,615499995.0
2006-05-01 15:10:00,1.26848,1.26873,1.26848,1.26855,413100005.0
2006-05-01 15:11:00,1.26835,1.26846,1.26821,1.26821,655100006.0
2006-05-01 15:12:00,1.26835,1.26853,1.26832,1.2684,514100003.0
2006-05-01 15:13:00,1.26841,1.26841,1.26783,1.26783,661999996.0
2006-05-01 15:14:00,1.26757,1.2677,1.26746,1.26753,484200002.0
2006-05-01 15:15:00,1.26769,1.26808,1.26756,1.26797,956700007.0
2006-05-01 15:16:00,1.26797,1.26819,1.26785,1.26802,664899998.0
2006-05-01 15:17:00,1.26786,1.26796,1.26768,1.26787,422500000.0
2006-05-01 15:18:00,1.26802,1.26819,1.2675,1.2675,580500008.0
2006-05-01 15:19:00,1.2675,1.26779,1.2675,1.26777,475199998.0
2006-05-01 15:20:00,1.2677,1.26798,1.26761,1.26782,576700004.0
2006-05-01 15:21:00,1.26788,1.26802,1.26772,1.26792,787400011.0
2006-05-01 15:22:00,1.26786,1.26799,1.26766,1.2677,723999999.0
2006-05-01 15:23:00,1.26762,1.26771,1.26755,1.26767,396999999.0
2006-05-01 15:24:00,1.26766,1.26766,1.2675,1.26753,196000001.0
2006-05-01 15:25:00,1.26759,1.26781,1.2675,1.26775,327900007.0
2006-05-01 15:26:00,1.26763,1.26771,1.26762,1.26764,89600003.0
2006-05-01 15:27:00,1.26763,1.26776,1.26748,1.26753,593300005.0
2006-05-01 15:28:00,1.26771,1.26781,1.2676,1.2676,833100007.0
2006-05-01 15:29:00,1.26754,1.26768,1.2674,1.26745,655199997.0
2006-05-01 15:30:00,1.26753,1.26768,1.26752,1.26762,459400006.0
2006-05-01 15:31:00,1.26745,1.26745,1.26721,1.26725,290000001.0
2006-05-01 15:32:00,1.26738,1.26748,1.26703,1.26706,566700000.0
2006-05-01 15:33:00,1.26696,1.26706,1.26687,1.267,547499996.0
2006-05-01 15:34:00,1.26712,1.26788,1.2671,1.26788,688699994.0
2006-05-01 15:35:00,1.26793,1.2682,1.2679,1.26809,749699994.0
2006-05-01 15:36:00,1.26764,1.26784,1.2673,1.26735,312799994.0
2006-05-01 15:37:00,1.2675,1.26802,1.26737,1.26792,568300003.0
2006-05-01 15:38:00,1.26792,1.26818,1.26788,1.26818,500400002.0
2006-05-01 15:39:00,1.26812,1.26822,1.26799,1.26807,432399998.0
2006-05-01 15:40:00,1.26801,1.26814,1.26779,1.26779,329799999.0
2006-05-01 15:41:00,1.26764,1.26776,1.26738,1.26757,516799999.0
2006-05-01 15:42:00,1.26749,1.26764,1.26737,1.26742,429699998.0
2006-05-01 15:43:00,1.26729,1.26755,1.26726,1.26755,293100005.0
2006-05-01 15:44:00,1.26774,1.26799,1.26774,1.26793,556600001.0
2006-05-01 15:45:00,1.2679,1.2679,1.26769,1.26781,431399997.0
2006-05-01 15:46:00,1.26771,1.26771,1.26736,1.26736,567100002.0
2006-05-01 15:47:00,1.26743,1.26744,1.26712,1.26712,478400002.0
2006-05-01 15:48:00,1.26713,1.2672,1.26708,1.26711,341699999.0
2006-05-01 15:49:00,1.26695,1.26703,1.26675,1.2669,460700001.0
2006-05-01 15:50:00,1.26706,1.26706,1.26661,1.26661,569899997.0
2006-05-01 15:51:00,1.2665,1.26664,1.26606,1.26606,458100000.0
2006-05-01 15:52:00,1.26569,1.26599,1.26569,1.26582,337900000.0
2006-05-01 15:53:00,1.26552,1.26592,1.26552,1.26592,379199999.0
2006-05-01 15:54:00,1.26591,1.26613,1.26559,1.26559,609900001.0
2006-05-01 15:55:00,1.2657,1.26598,1.26549,1.26549,604999995.0
2006-05-01 15:56:00,1.26563,1.26611,1.26552,1.26604,377100002.0
2006-05-01 15:57:00,1.26602,1.26618,1.2659,1.26608,230899997.0
2006-05-01 15:58:00,1.26606,1.26617,1.26577,1.26577,478600005.0
2006-05-01 15:59:00,1.26562,1.26593,1.26561,1.26571,523399990.0
2006-05-01 16:00:00,1.26528,1.26528,1.2645,1.26452,575499997.0
2006-05-01 16:01:00,1.26429,1.26449,1.26407,1.26427,682200003.0
2006-05-01 16:02:00,1.26428,1.26507,1.26428,1.26493,452500001.0
2006-05-01 16:03:00,1.26496,1.26556,1.26477,1.26553,682600005.0
2006-05-01 16:04:00,1.26543,1.26564,1.26509,1.26516,575599998.0
2006-05-01 16:05:00,1.26518,1.26537,1.26469,1.26471,862500012.0
2006-05-01 16:06:00,1.26473,1.26533,1.26473,1.26519,382800004.0
2006-05-01 16:07:00,1.26523,1.26532,1.26487,1.26487,509900003.0
2006-05-01 16:08:00,1.26467,1.26478,1.26433,1.2644,566900003.0
2006-05-01 16:09:00,1.26444,1.26465,1.26437,1.26437,616200007.0
2006-05-01 16:10:00,1.26443,1.2645,1.26416,1.26432,486500003.0
2006-05-01 16:11:00,1.26393,1.26413,1.26342,1.26342,78800000.0
2006-05-01 16:12:00,1.26327,1.26375,1.26315,1.26367,916300009.0
2006-05-01 16:13:00,1.26352,1.26381,1.26352,1.26381,702800007.0
2006-05-01 16:14:00,1.26363,1.26363,1.26307,1.26307,530000007.0
2006-05-01 16:15:00,1.26313,1.26341,1.26311,1.26325,520899995.0
2006-05-01 16:16:00,1.26319,1.26341,1.26312,1.26322,521999994.0
2006-05-01 16:17:00,1.26336,1.26345,1.26323,1.26336,303599999.0
2006-05-01 16:18:00,1.26361,1.26386,1.26359,1.26383,450800002.0
2006-05-01 16:19:00,1.26367,1.26382,1.26364,1.26382,599599994.0
2006-05-01 16:20:00,1.26394,1.26409,1.26383,1.26394,491000006.0
2006-05-01 16:21:00,1.26417,1.26433,1.26417,1.26429,328199996.0
2006-05-01 16:22:00,1.26454,1.26501,1.26445,1.26497,461200000.0
2006-05-01 16:23:00,1.26502,1.26526,1.265,1.2652,307300002.0
2006-05-01 16:24:00,1.26525,1.26529,1.26464,1.26471,474100003.0
2006-05-01 16:25:00,1.26463,1.26463,1.26447,1.26457,488799994.0
2006-05-01 16:26:00,1.26466,1.26488,1.26461,1.26465,608400001.0
2006-05-01 16:27:00,1.26487,1.26513,1.26486,1.26501,658100003.0
2006-05-01 16:28:00,1.26524,1.26582,1.26524,1.26572,369100008.0
2006-05-01 16:29:00,1.26608,1.2664,1.266,1.2664,739000003.0
2006-05-01 16:30:00,1.26657,1.26672,1.2663,1.2663,409700002.0
2006-05-01 16:31:00,1.26609,1.2662,1.26587,1.26592,581000009.0
2006-05-01 16:32:00,1.26579,1.26579,1.26562,1.26562,234399998.0
2006-05-01 16:33:00,1.26565,1.26582,1.26564,1.26579,455199995.0
2006-05-01 16:34:00,1.2658,1.26592,1.26575,1.26584,589199996.0
2006-05-01 16:35:00,1.26587,1.26587,1.26567,1.2657,414899995.0
2006-05-01 16:36:00,1.26567,1.26576,1.26547,1.26549,363799998.0
2006-05-01 16:37:00,1.26533,1.26533,1.26512,1.26515,669600005.0
2006-05-01 16:38:00,1.26513,1.26522,1.26469,1.26469,465700003.0
2006-05-01 16:39:00,1.26454,1.26464,1.26446,1.26446,242999998.0
2006-05-01 16:40:00,1.2645,1.26459,1.2643,1.26431,529299997.0
2006-05-01 16:41:00,1.26408,1.26427,1.26402,1.26427,476200002.0
2006-05-01 16:42:00,1.26428,1.26443,1.26422,1.26433,694799999.0
2006-05-01 16:43:00,1.26435,1.26435,1.26413,1.26413,630600001.0
2006-05-01 16:44:00,1.26418,1.2643,1.26404,1.26422,827199993.0
2006-05-01 16:45:00,1.26432,1.26446,1.26426,1.26435,381200003.0
2006-05-01 16:46:00,1.26409,1.26424,1.26367,1.26377,473900004.0
2006-05-01 16:47:00,1.26349,1.26353,1.26299,1.26303,428000002.0
2006-05-01 16:48:00,1.26291,1.26309,1.26239,1.26239,602600005.0
2006-05-01 16:49:00,1.26223,1.2625,1.26223,1.26229,816700006.0
2006-05-01 16:50:00,1.2623,1.26246,1.26228,1.26237,452799999.0
2006-05-01 16:51:00,1.26258,1.26277,1.26246,1.26266,562200001.0
2006-05-01 16:52:00,1.26275,1.26302,1.26264,1.26296,753100004.0
2006-05-01 16:53:00,1.26299,1.26314,1.26269,1.26269,542600004.0
2006-05-01 16:54:00,1.26231,1.26231,1.26176,1.26199,526599998.0
2006-05-01 16:55:00,1.26211,1.26227,1.26203,1.26215,544899993.0
2006-05-01 16:56:00,1.26219,1.26262,1.26217,1.26248,520600000.0
2006-05-01 16:57:00,1.26252,1.26276,1.26252,1.26268,663599998.0
2006-05-01 16:58:00,1.26258,1.26258,1.26183,1.26184,474100000.0
2006-05-01 16:59:00,1.26151,1.26166,1.26142,1.26147,764899997.0
2006-05-01 17:00:00,1.26148,1.26185,1.26139,1.2617,266800002.0
2006-05-01 17:01:00,1.26173,1.26181,1.2614,1.2614,266700001.0
2006-05-01 17:02:00,1.26099,1.26099,1.26058,1.26072,351500001.0
2006-05-01 17:03:00,1.26083,1.26105,1.26075,1.26105,350600007.0
2006-05-01 17:04:00,1.2612,1.26147,1.26106,1.26133,552500009.0
2006-05-01 17:05:00,1.26157,1.26204,1.2615,1.2619,469599995.0
2006-05-01 17:06:00,1.26226,1.26245,1.26226,1.26232,298000006.0
2006-05-01 17:07:00,1.26233,1.26233,1.26159,1.26168,618900000.0
2006-05-01 17:08:00,1.26176,1.26182,1.26157,1.26157,366600003.0
2006-05-01 17:09:00,1.26162,1.26171,1.26152,1.26159,545800002.0
2006-05-01 17:10:00,1.26166,1.26168,1.26106,1.26119,412500007.0
2006-05-01 17:11:00,1.26123,1.26143,1.26109,1.26111,472900000.0
2006-05-01 17:12:00,1.26137,1.26139,1.26106,1.26107,348700000.0
2006-05-01 17:13:00,1.26139,1.26186,1.26119,1.26186,465999999.0
2006-05-01 17:14:00,1.26211,1.26243,1.26204,1.26229,371600002.0
2006-05-01 17:15:00,1.26246,1.26246,1.26225,1.26231,479000001.0
2006-05-01 17:16:00,1.26205,1.26226,1.26185,1.26226,336899999.0
2006-05-01 17:17:00,1.26232,1.26239,1.26222,1.26235,557100004.0
2006-05-01 17:18:00,1.26238,1.26248,1.26231,1.26238,622600015.0
2006-05-01 17:19:00,1.26244,1.26252,1.26231,1.26242,821699991.0
2006-05-01 17:20:00,1.26238,1.26253,1.26228,1.26243,309000004.0
2006-05-01 17:21:00,1.26232,1.26246,1.26217,1.26219,247699993.0
2006-05-01 17:22:00,1.26206,1.26235,1.26203,1.26222,507300000.0
2006-05-01 17:23:00,1.26222,1.26225,1.26211,1.26215,967200019.0
2006-05-01 17:24:00,1.26212,1.26221,1.26174,1.26177,491300001.0
2006-05-01 17:25:00,1.26153,1.26163,1.26136,1.26138,648099996.0
2006-05-01 17:26:00,1.26097,1.26114,1.2606,1.26082,361599999.0
2006-05-01 17:27:00,1.26078,1.26118,1.26069,1.2611,595900002.0
2006-05-01 17:28:00,1.26102,1.26122,1.26102,1.26109,596700004.0
2006-05-01 17:29:00,1.26109,1.26133,1.26109,1.26117,888000002.0
2006-05-01 17:30:00,1.26115,1.26117,1.26087,1.26105,475400004.0
2006-05-01 17:31:00,1.2612,1.26128,1.26111,1.26125,713600004.0
2006-05-01 17:32:00,1.26118,1.26124,1.26112,1.26124,366599999.0
2006-05-01 17:33:00,1.26126,1.26126,1.26114,1.26118,225400006.0
2006-05-01 17:34:00,1.26115,1.2612,1.26107,1.2611,333200000.0
2006-05-01 17:35:00,1.26072,1.26089,1.26059,1.26079,291499996.0
2006-05-01 17:36:00,1.26087,1.26125,1.26085,1.26115,629099999.0
2006-05-01 17:37:00,1.26135,1.26135,1.26105,1.26117,377800007.0
2006-05-01 17:38:00,1.26128,1.26128,1.2608,1.2608,789600001.0
2006-05-01 17:39:00,1.26067,1.26067,1.26049,1.26062,371500007.0
2006-05-01 17:40:00,1.26034,1.2605,1.26025,1.2603,458600000.0
2006-05-01 17:41:00,1.26014,1.2603,1.26011,1.26012,389100004.0
2006-05-01 17:42:00,1.2599,1.26007,1.25977,1.26007,497300005.0
2006-05-01 17:43:00,1.26018,1.26029,1.26007,1.26007,528300003.0
2006-05-01 17:44:00,1.26002,1.26004,1.25985,1.25985,424800000.0
2006-05-01 17:45:00,1.26017,1.26042,1.26015,1.26041,284599998.0
2006-05-01 17:46:00,1.26058,1.26095,1.26058,1.26073,651799998.0
2006-05-01 17:47:00,1.26083,1.26094,1.26073,1.26083,528199998.0
2006-05-01 17:48:00,1.26093,1.26113,1.26089,1.26089,484200000.0
2006-05-01 17:49:00,1.26092,1.26101,1.26067,1.26067,567100006.0
2006-05-01 17:50:00,1.2607,1.26076,1.26051,1.26071,573000009.0
2006-05-01 17:51:00,1.26066,1.26072,1.26047,1.26057,560100013.0
2006-05-01 17:52:00,1.26054,1.2608,1.26051,1.26079,505100001.0
2006-05-01 17:53:00,1.2607,1.2608,1.26048,1.26048,396700005.0
2006-05-01 17:54:00,1.26027,1.26036,1.2598,1.2598,427199999.0
2006-05-01 17:55:00,1.25979,1.26019,1.25979,1.26019,283300004.0
2006-05-01 17:56:00,1.26039,1.26069,1.26033,1.26038,512500000.0
2006-05-01 17:57:00,1.26027,1.26056,1.2602,1.26056,350299996.0
2006-05-01 17:58:00,1.26054,1.26057,1.26029,1.26035,318599998.0
2006-05-01 17:59:00,1.26042,1.26051,1.26034,1.26034,572800003.0
2006-05-01 18:00:00,1.26033,1.2604,1.26021,1.26025,477299999.0
2006-05-01 18:01:00,1.2601,1.2603,1.2601,1.2603,2027099994.0
2006-05-01 18:03:00,1.2604,1.2605,1.2604,1.2604,2027099994.0
2006-05-01 18:04:00,1.2605,1.2605,1.2604,1.2604,2027099994.0
2006-05-01 18:05:00,1.2605,1.2605,1.2604,1.2604,2027099994.0
2006-05-01 18:06:00,1.2605,1.2607,1.2604,1.2606,2027099994.0
2006-05-01 18:07:00,1.2605,1.2608,1.2605,1.2608,2027099994.0
2006-05-01 18:08:00,1.2609,1.261,1.2608,1.261,2027099994.0
2006-05-01 18:09:00,1.2611,1.2614,1.2611,1.2612,2027099994.0
2006-05-01 18:10:00,1.2611,1.2613,1.2609,1.2611,2027099994.0
2006-05-01 18:11:00,1.261,1.2612,1.2609,1.2609,2027099994.0
2006-05-01 18:12:00,1.261,1.2612,1.261,1.2612,2027099994.0
2006-05-01 18:13:00,1.2614,1.2614,1.2609,1.261,2027099994.0
2006-05-01 18:14:00,1.2609,1.261,1.2609,1.2609,2027099994.0
2006-05-01 18:15:00,1.261,1.261,1.2608,1.2609,2027099994.0
2006-05-01 18:16:00,1.2608,1.2608,1.2603,1.2605,2027099994.0
2006-05-01 18:17:00,1.2606,1.2607,1.2605,1.2606,2027099994.0
2006-05-01 18:18:00,1.2607,1.2609,1.2606,1.2609,2027099994.0
2006-05-01 18:19:00,1.2608,1.2612,1.2608,1.2611,2027099994.0
2006-05-01 18:20:00,1.261,1.2612,1.2608,1.2609,2027099994.0
2006-05-01 18:21:00,1.2608,1.2609,1.2608,1.2609,2027099994.0
2006-05-01 18:22:00,1.261,1.261,1.261,1.261,2027099994.0
2006-05-01 18:24:00,1.2609,1.261,1.2607,1.2608,2027099994.0
2006-05-01 18:25:00,1.2609,1.2609,1.2608,1.2608,2027099994.0
2006-05-01 18:26:00,1.2607,1.2607,1.2607,1.2607,2027099994.0
2006-05-01 18:27:00,1.2606,1.2609,1.2606,1.2608,2027099994.0
2006-05-01 18:28:00,1.2607,1.2607,1.2607,1.2607,2027099994.0
2006-05-01 18:29:00,1.2606,1.2608,1.2606,1.2608,2027099994.0
2006-05-01 18:30:00,1.2609,1.261,1.2609,1.261,2027099994.0
2006-05-01 18:32:00,1.2611,1.2611,1.261,1.2611,2027099994.0
2006-05-01 18:34:00,1.2612,1.2614,1.2612,1.2614,2027099994.0
2006-05-01 18:35:00,1.2615,1.2615,1.2611,1.2614,2027099994.0
2006-05-01 18:36:00,1.2613,1.2614,1.2613,1.2613,2027099994.0
2006-05-01 18:38:00,1.26132,1.26156,1.26132,1.26143,2027099994.0
2006-05-01 18:39:00,1.2614,1.2615,1.2614,1.2614,1060900004.0
2006-05-01 18:40:00,1.2613,1.2614,1.2612,1.2613,1060900004.0
2006-05-01 18:41:00,1.2614,1.2615,1.2614,1.2615,1060900004.0
2006-05-01 18:42:00,1.2616,1.2616,1.2615,1.2615,1060900004.0
2006-05-01 18:43:00,1.2616,1.2616,1.2612,1.2612,1060900004.0
2006-05-01 18:44:00,1.2613,1.2613,1.2611,1.2611,1060900004.0
2006-05-01 18:45:00,1.26095,1.26123,1.26095,1.26123,1060900004.0
2006-05-01 18:46:00,1.26125,1.26138,1.26123,1.26125,1089900003.0
2006-05-01 18:47:00,1.2612,1.2615,1.2612,1.2615,1752900008.0
2006-05-01 18:48:00,1.2614,1.2615,1.2614,1.2615,1752900008.0
2006-05-01 18:49:00,1.2614,1.2614,1.2613,1.2613,1752900008.0
2006-05-01 18:50:00,1.26133,1.26138,1.26125,1.2613,1752900008.0
2006-05-01 18:51:00,1.2614,1.2614,1.2613,1.2613,2132299998.0
2006-05-01 18:52:00,1.2614,1.2615,1.2613,1.2613,2132299998.0
2006-05-01 18:54:00,1.2613,1.26141,1.26127,1.26133,2132299998.0
2006-05-01 18:55:00,1.2614,1.2614,1.2613,1.2613,2058400017.0
2006-05-01 18:56:00,1.2612,1.2614,1.2612,1.2613,2058400017.0
2006-05-01 18:57:00,1.2612,1.2613,1.2612,1.2613,2058400017.0
2006-05-01 18:58:00,1.2612,1.2614,1.2612,1.2613,2058400017.0
2006-05-01 18:59:00,1.2614,1.2617,1.2614,1.2616,2058400017.0
2006-05-01 19:00:00,1.2617,1.2617,1.2615,1.2615,2058400017.0
2006-05-01 19:01:00,1.2615,1.26155,1.2614,1.26147,2058400017.0
2006-05-01 19:02:00,1.26141,1.26156,1.2614,1.26152,1909099977.0
2006-05-01 19:03:00,1.26148,1.26153,1.2614,1.26147,1748000011.0
2006-05-01 19:04:00,1.2614,1.2615,1.2614,1.2615,1313500003.0
2006-05-01 19:05:00,1.2614,1.2615,1.2614,1.2615,1313500003.0
2006-05-01 19:08:00,1.2614,1.2615,1.2614,1.2614,1313500003.0
2006-05-01 19:09:00,1.2615,1.2615,1.2614,1.2615,1313500003.0
2006-05-01 19:10:00,1.26146,1.26158,1.26138,1.26152,1313500003.0
2006-05-01 19:12:00,1.26152,1.26167,1.26148,1.26167,1918400009.0
2006-05-01 19:13:00,1.26169,1.26177,1.26163,1.26173,765800001.0
2006-05-01 19:14:00,1.26169,1.26183,1.26164,1.26183,800000001.0
2006-05-01 19:15:00,1.2618,1.262,1.2617,1.2619,1931400005.0
2006-05-01 19:16:00,1.26196,1.26223,1.26196,1.26214,1931400005.0
2006-05-01 19:17:00,1.2621,1.2622,1.2621,1.2622,1512000002.0
2006-05-01 19:18:00,1.2621,1.2622,1.2621,1.2622,1512000002.0
2006-05-01 19:19:00,1.26225,1.26228,1.26214,1.26222,1512000002.0
2006-05-01 19:20:00,1.2621,1.2621,1.2621,1.2621,663100010.0
2006-05-01 19:22:00,1.26203,1.26217,1.26203,1.26205,663100010.0
2006-05-01 19:23:00,1.2622,1.2624,1.2622,1.2624,1608400001.0
2006-05-01 19:24:00,1.26235,1.26247,1.26232,1.26242,1608400001.0
2006-05-01 19:25:00,1.26238,1.26238,1.26224,1.26224,1377100008.0
2006-05-01 19:26:00,1.26221,1.26224,1.26208,1.26212,2127799988.0
2006-05-01 19:28:00,1.26205,1.26211,1.26189,1.26198,1176900006.0
2006-05-01 19:29:00,1.26209,1.26224,1.26207,1.26211,972999998.0
2006-05-01 19:30:00,1.2621,1.2621,1.262,1.262,1377799999.0
2006-05-01 19:32:00,1.2619,1.262,1.2619,1.262,1377799999.0
2006-05-01 19:33:00,1.2619,1.262,1.2619,1.262,1377799999.0
2006-05-01 19:34:00,1.2619,1.2619,1.2618,1.2618,1377799999.0
2006-05-01 19:35:00,1.2619,1.2619,1.2617,1.2617,1377799999.0
2006-05-01 19:36:00,1.26175,1.26175,1.26162,1.26164,1377799999.0
2006-05-01 19:37:00,1.26161,1.26165,1.2615,1.26157,1063000004.0
2006-05-01 19:38:00,1.2616,1.26171,1.26158,1.26162,1419300026.0
2006-05-01 19:39:00,1.2617,1.2617,1.2616,1.2616,2056700016.0
2006-05-01 19:40:00,1.26172,1.26229,1.26172,1.26213,2056700016.0
2006-05-01 19:41:00,1.26224,1.26236,1.26222,1.26234,1470300000.0
2006-05-01 19:42:00,1.2624,1.2625,1.2623,1.2623,226800001.0
2006-05-01 19:43:00,1.26237,1.26242,1.26228,1.26228,226800001.0
2006-05-01 19:44:00,1.26224,1.26229,1.26188,1.26188,1522400001.0
2006-05-01 19:45:00,1.26188,1.26197,1.26188,1.26197,722599990.0
2006-05-01 19:46:00,1.26192,1.26205,1.26189,1.26192,1261299996.0
2006-05-01 19:47:00,1.26185,1.26194,1.26177,1.26184,1686900009.0
2006-05-01 19:48:00,1.2617,1.2617,1.2616,1.2617,722599994.0
2006-05-01 19:49:00,1.2618,1.2618,1.2617,1.2617,722599994.0
2006-05-01 19:50:00,1.26178,1.26181,1.2617,1.2617,722599994.0
2006-05-01 19:51:00,1.26175,1.26191,1.26172,1.26182,1292699995.0
2006-05-01 19:52:00,1.2618,1.26188,1.26169,1.26177,932999993.0
2006-05-01 19:53:00,1.2617,1.26185,1.2617,1.2618,1717900018.0
2006-05-01 19:54:00,1.2618,1.26185,1.26171,1.26177,1419099997.0
2006-05-01 19:55:00,1.26177,1.26188,1.26177,1.26184,1365999997.0
2006-05-01 19:56:00,1.2619,1.2619,1.2618,1.2619,1398700008.0
2006-05-01 19:58:00,1.2618,1.2619,1.2618,1.2619,1398700008.0
2006-05-01 19:59:00,1.2618,1.2619,1.2618,1.2619,1398700008.0
2006-05-01 20:00:00,1.26196,1.26197,1.2618,1.26186,1398700008.0
2006-05-01 20:01:00,1.2619,1.26195,1.26177,1.26189,1479899995.0
2006-05-01 20:02:00,1.26196,1.26199,1.26173,1.2618,770300009.0
2006-05-01 20:03:00,1.26179,1.26179,1.26158,1.26164,736400002.0
2006-05-01 20:04:00,1.2616,1.2616,1.2616,1.2616,1230199997.0
2006-05-01 20:05:00,1.26157,1.26158,1.2613,1.2614,1230199997.0
2006-05-01 20:06:00,1.26139,1.26144,1.2613,1.26137,1419900003.0
2006-05-01 20:07:00,1.26135,1.2614,1.2611,1.2611,864399996.0
2006-05-01 20:08:00,1.2612,1.2612,1.261,1.2612,1203500004.0
2006-05-01 20:09:00,1.2612,1.26132,1.26118,1.26121,1203500004.0
2006-05-01 20:10:00,1.26117,1.26125,1.26105,1.26118,1335399991.0
2006-05-01 20:11:00,1.26116,1.26116,1.261,1.26106,745900003.0
2006-05-01 20:13:00,1.2611,1.26118,1.26106,1.26113,947900002.0
2006-05-01 20:14:00,1.2611,1.26118,1.26106,1.26118,1206700002.0
2006-05-01 20:15:00,1.261,1.2611,1.261,1.2611,1781999997.0
2006-05-01 20:16:00,1.26102,1.26121,1.26102,1.26115,1781999997.0
2006-05-01 20:17:00,1.26119,1.26119,1.2611,1.2611,444500000.0
2006-05-01 20:18:00,1.26115,1.26134,1.26107,1.26124,982900001.0
2006-05-01 20:19:00,1.2613,1.2614,1.2613,1.26136,1483500026.0
2006-05-01 20:20:00,1.26127,1.26134,1.2611,1.26123,1428300006.0
2006-05-01 20:21:00,1.26131,1.26141,1.26121,1.26133,1058299999.0
2006-05-01 20:22:00,1.26138,1.26153,1.26132,1.26153,600100005.0
2006-05-01 20:23:00,1.26158,1.26158,1.26138,1.26148,1952099990.0
2006-05-01 20:24:00,1.26154,1.26168,1.26154,1.26162,1060699998.0
2006-05-01 20:25:00,1.26151,1.2616,1.26148,1.26155,506300006.0
2006-05-01 20:26:00,1.26156,1.26173,1.26153,1.2617,842999999.0
2006-05-01 20:27:00,1.26164,1.26176,1.26156,1.26173,1957399999.0
2006-05-01 20:28:00,1.2618,1.2618,1.2617,1.2617,1822300005.0
2006-05-01 20:29:00,1.2616,1.2617,1.2615,1.2615,1822300005.0
2006-05-01 20:30:00,1.2616,1.2616,1.2615,1.2615,1822300005.0
2006-05-01 20:31:00,1.2611,1.2614,1.2611,1.2612,1822300005.0
2006-05-01 20:32:00,1.2613,1.2613,1.2613,1.2613,1822300005.0
2006-05-01 20:33:00,1.2614,1.2614,1.2613,1.2614,1822300005.0
2006-05-01 20:34:00,1.2613,1.2615,1.2613,1.2614,1822300005.0
2006-05-01 20:35:00,1.26138,1.26148,1.26125,1.26131,1822300005.0
2006-05-01 20:36:00,1.26135,1.26148,1.26127,1.26148,1175300011.0
2006-05-01 20:37:00,1.2614,1.2615,1.2613,1.2615,1996199991.0
2006-05-01 20:38:00,1.2613,1.2615,1.2613,1.2613,1996199991.0
2006-05-01 20:39:00,1.2612,1.2612,1.2612,1.2612,1996199991.0
2006-05-01 20:40:00,1.26121,1.26132,1.26109,1.26124,1996199991.0
2006-05-01 20:41:00,1.26129,1.26129,1.26118,1.2612,1628199999.0
2006-05-01 20:42:00,1.26127,1.26134,1.26121,1.26122,611000000.0
2006-05-01 20:43:00,1.2611,1.2612,1.2611,1.2611,1535400009.0
2006-05-01 20:44:00,1.261,1.2611,1.261,1.2611,1535400009.0
2006-05-01 20:45:00,1.261,1.2611,1.261,1.2611,1535400009.0
2006-05-01 20:46:00,1.26113,1.26122,1.26109,1.2611,1535400009.0
2006-05-01 20:48:00,1.261,1.2612,1.2609,1.2612,1794899998.0
2006-05-01 20:49:00,1.26134,1.26134,1.26117,1.26123,1794899998.0
2006-05-01 20:50:00,1.2611,1.2611,1.2611,1.2611,1451600000.0
2006-05-01 20:51:00,1.26124,1.26136,1.26112,1.26135,1451600000.0
2006-05-01 20:52:00,1.26131,1.2614,1.26126,1.26133,2035500009.0
2006-05-01 20:53:00,1.2612,1.2613,1.2612,1.2613,1893200001.0
2006-05-01 20:54:00,1.2612,1.2613,1.2612,1.2612,1893200001.0
2006-05-01 20:55:00,1.2611,1.2612,1.2611,1.2612,1893200001.0
2006-05-01 20:56:00,1.2611,1.2612,1.2611,1.2611,1893200001.0
2006-05-01 20:57:00,1.261,1.2611,1.2609,1.2609,1893200001.0
2006-05-01 20:58:00,1.261,1.261,1.2609,1.2609,1893200001.0
2006-05-01 20:59:00,1.261,1.261,1.261,1.261,1893200001.0
2006-05-01 21:00:00,1.2609,1.261,1.2609,1.261,1893200001.0
2006-05-01 21:01:00,1.2611,1.2611,1.261,1.261,1893200001.0
2006-05-01 21:02:00,1.2611,1.2611,1.261,1.261,1893200001.0
2006-05-01 21:04:00,1.26111,1.26119,1.26105,1.26111,1893200001.0
2006-05-01 21:05:00,1.26112,1.26118,1.26106,1.26106,1409200000.0
2006-05-01 21:06:00,1.26108,1.26116,1.26096,1.26116,815100002.0
2006-05-01 21:07:00,1.26122,1.26136,1.26122,1.2613,1831600003.0
2006-05-01 21:08:00,1.26129,1.26129,1.26121,1.26124,710600012.0
2006-05-01 21:09:00,1.26122,1.26129,1.26112,1.26127,1048500003.0
2006-05-01 21:10:00,1.2611,1.26129,1.2611,1.26118,1137500010.0
2006-05-01 21:11:00,1.26118,1.2613,1.26111,1.26114,2134199985.0
2006-05-01 21:12:00,1.26117,1.26117,1.26085,1.26085,1762500016.0
2006-05-01 21:13:00,1.2609,1.261,1.2608,1.2608,1313200007.0
2006-05-01 21:14:00,1.2607,1.2607,1.2604,1.2605,1313200007.0
2006-05-01 21:15:00,1.26044,1.26058,1.26041,1.26048,1313200007.0
2006-05-01 21:16:00,1.26038,1.2605,1.26011,1.26014,1350300003.0
2006-05-01 21:17:00,1.2603,1.2603,1.2587,1.2587,693600003.0
2006-05-01 21:18:00,1.25856,1.25878,1.25849,1.25871,693600003.0
2006-05-01 21:19:00,1.25855,1.2587,1.2577,1.25772,2113700014.0
2006-05-01 21:20:00,1.2577,1.258,1.2576,1.2578,1919999999.0
2006-05-01 21:21:00,1.2579,1.2581,1.2577,1.2579,1919999999.0
2006-05-01 21:22:00,1.258,1.2593,1.2579,1.2592,1919999999.0
2006-05-01 21:23:00,1.25875,1.25894,1.25815,1.25818,1919999999.0
2006-05-01 21:24:00,1.2582,1.2587,1.2579,1.2587,1116599992.0
2006-05-01 21:25:00,1.25859,1.2591,1.25856,1.2591,1116599992.0
2006-05-01 21:26:00,1.25923,1.25956,1.2592,1.25932,1473100016.0
2006-05-01 21:27:00,1.25933,1.25947,1.25922,1.25922,1336600000.0
2006-05-01 21:28:00,1.25908,1.25919,1.25881,1.25919,864800008.0
2006-05-01 21:29:00,1.25916,1.25929,1.25913,1.25919,449600000.0
2006-05-01 21:30:00,1.25912,1.25935,1.25907,1.25935,580599999.0
2006-05-01 21:31:00,1.2594,1.25942,1.25897,1.25898,636200001.0
2006-05-01 21:32:00,1.2588,1.2593,1.2588,1.2593,1127699997.0
2006-05-01 21:33:00,1.25927,1.25933,1.25918,1.25923,1127699997.0
2006-05-01 21:34:00,1.25915,1.25923,1.25884,1.25914,1303099985.0
2006-05-01 21:35:00,1.25906,1.25928,1.25906,1.25912,1225299998.0
2006-05-01 21:36:00,1.25909,1.25917,1.25905,1.25915,608400004.0
2006-05-01 21:37:00,1.25914,1.25914,1.25892,1.25892,1187300000.0
2006-05-01 21:38:00,1.25896,1.25896,1.25826,1.25826,767700003.0
2006-05-01 21:39:00,1.25803,1.25821,1.25803,1.25814,793799990.0
2006-05-01 21:40:00,1.25799,1.25809,1.25706,1.25706,1823099996.0
2006-05-01 21:41:00,1.25692,1.25692,1.25657,1.25665,1108200004.0
2006-05-01 21:42:00,1.2566,1.25671,1.25615,1.25615,1481300008.0
2006-05-01 21:43:00,1.25594,1.25616,1.25571,1.2561,1235200001.0
2006-05-01 21:44:00,1.2562,1.2564,1.256,1.2563,1591500005.0
2006-05-01 21:45:00,1.25638,1.25641,1.25545,1.25551,1591500005.0
2006-05-01 21:46:00,1.2558,1.256,1.2557,1.2557,604599995.0
2006-05-01 21:47:00,1.2555,1.2565,1.2555,1.2563,604599995.0
2006-05-01 21:48:00,1.25641,1.25643,1.25627,1.25629,604599995.0
2006-05-01 21:49:00,1.25629,1.25685,1.25629,1.25685,552899998.0
2006-05-01 21:50:00,1.25681,1.25687,1.25663,1.25671,475999991.0
2006-05-01 21:51:00,1.25671,1.25702,1.2567,1.25685,1170400006.0
2006-05-01 21:52:00,1.2569,1.25696,1.25683,1.2569,851899996.0
2006-05-01 21:53:00,1.25695,1.25708,1.25688,1.25701,1937400033.0
2006-05-01 21:54:00,1.25708,1.2573,1.25708,1.25725,1752099988.0
2006-05-01 21:55:00,1.25731,1.25791,1.25731,1.25782,975400007.0
2006-05-01 21:56:00,1.25819,1.25848,1.2581,1.25827,548600001.0
2006-05-01 21:57:00,1.25825,1.25869,1.25819,1.25869,1619400016.0
2006-05-01 21:58:00,1.2587,1.25871,1.25844,1.25871,1191299995.0
2006-05-01 21:59:00,1.25868,1.25899,1.25854,1.25879,1410800012.0
2006-05-01 22:00:00,1.25887,1.25897,1.25867,1.25871,976200009.0
2006-05-01 22:01:00,1.25868,1.25878,1.2585,1.25855,1403399991.0
2006-05-01 22:02:00,1.2587,1.2587,1.2585,1.2585,1250200003.0
2006-05-01 22:03:00,1.25856,1.25889,1.2585,1.25863,1250200003.0
2006-05-01 22:04:00,1.25855,1.25874,1.25849,1.25871,1608399997.0
2006-05-01 22:05:00,1.25871,1.25892,1.25868,1.25892,970400013.0
2006-05-01 22:06:00,1.25884,1.25894,1.25874,1.25883,1637299993.0
2006-05-01 22:07:00,1.25885,1.25921,1.25881,1.25907,422000002.0
2006-05-01 22:08:00,1.2594,1.25983,1.25917,1.25948,1574900015.0
2006-05-01 22:09:00,1.2595,1.25973,1.2595,1.25963,955000005.0
2006-05-01 22:10:00,1.25951,1.2596,1.25941,1.25948,1013699992.0
2006-05-01 22:11:00,1.2594,1.2595,1.25922,1.25922,637399999.0
2006-05-01 22:12:00,1.25929,1.25939,1.25923,1.25923,1980400012.0
2006-05-01 22:13:00,1.25928,1.25928,1.25902,1.25908,771300009.0
2006-05-01 22:14:00,1.25905,1.2591,1.25893,1.25902,162100004.0
2006-05-01 22:15:00,1.25894,1.25904,1.25883,1.25885,258200006.0
2006-05-01 22:16:00,1.25885,1.25889,1.25867,1.25867,973800009.0
2006-05-01 22:17:00,1.25883,1.25895,1.2588,1.25885,616799998.0
2006-05-01 22:18:00,1.25891,1.25903,1.25877,1.25882,720500007.0
2006-05-01 22:19:00,1.25882,1.25895,1.25881,1.2589,723300004.0
2006-05-01 22:20:00,1.25885,1.25896,1.25883,1.25893,740700000.0
2006-05-01 22:21:00,1.2589,1.25894,1.25876,1.25894,1744000006.0
2006-05-01 22:22:00,1.2589,1.25897,1.25879,1.25892,947599999.0
2006-05-01 22:23:00,1.25892,1.25906,1.25881,1.25888,1949500014.0
2006-05-01 22:24:00,1.25891,1.25891,1.25873,1.25874,2031700009.0
2006-05-01 22:25:00,1.25871,1.2589,1.25855,1.25855,566500006.0
2006-05-01 22:26:00,1.25841,1.25853,1.25835,1.25851,1245600010.0
2006-05-01 22:27:00,1.25844,1.2585,1.2584,1.2585,948799991.0
2006-05-01 22:28:00,1.25839,1.25839,1.25811,1.25811,404799993.0
2006-05-01 22:29:00,1.2581,1.2583,1.25806,1.2583,480600002.0
2006-05-01 22:30:00,1.25826,1.25863,1.25826,1.25858,1130199998.0
2006-05-01 22:31:00,1.25865,1.25882,1.25858,1.25866,674399993.0
2006-05-01 22:32:00,1.25871,1.25877,1.25863,1.25873,909600006.0
2006-05-01 22:33:00,1.25861,1.25868,1.25842,1.25848,1024200002.0
2006-05-01 22:35:00,1.2584,1.25851,1.25826,1.25833,1125100012.0
2006-05-01 22:36:00,1.25844,1.25848,1.2583,1.25836,1182299994.0
2006-05-01 22:37:00,1.25837,1.25848,1.25829,1.25843,1654799998.0
2006-05-01 22:38:00,1.25846,1.25846,1.25824,1.25824,378199999.0
2006-05-01 22:39:00,1.25839,1.25839,1.25812,1.25817,1727800011.0
2006-05-01 22:40:00,1.25815,1.25824,1.25803,1.2582,1958900000.0
2006-05-01 22:41:00,1.25819,1.25819,1.25798,1.25802,1209800002.0
2006-05-01 22:42:00,1.25798,1.25809,1.25791,1.25803,1184699998.0
2006-05-01 22:43:00,1.25797,1.25803,1.25791,1.258,435700005.0
2006-05-01 22:44:00,1.258,1.25808,1.25793,1.25799,499800000.0
2006-05-01 22:45:00,1.25798,1.25805,1.25784,1.25802,1164100003.0
2006-05-01 22:46:00,1.25792,1.25811,1.25787,1.25802,423600005.0
2006-05-01 22:47:00,1.25805,1.25812,1.25794,1.25803,821699996.0
2006-05-01 22:48:00,1.25801,1.25826,1.258,1.25813,1665400010.0
2006-05-01 22:49:00,1.25814,1.25817,1.25803,1.25805,1008199990.0
2006-05-01 22:50:00,1.25817,1.25826,1.25807,1.25816,615200006.0
2006-05-01 22:51:00,1.25795,1.2582,1.25793,1.2582,595099996.0
2006-05-01 22:52:00,1.25817,1.25837,1.25808,1.25829,1795099994.0
2006-05-01 22:53:00,1.25822,1.25845,1.25817,1.25836,727100000.0
2006-05-01 22:54:00,1.2583,1.2584,1.2583,1.2584,222500005.0
2006-05-01 22:55:00,1.25841,1.25849,1.25835,1.25845,592800001.0
2006-05-01 22:56:00,1.25843,1.25843,1.25823,1.2583,446099997.0
2006-05-01 22:57:00,1.2584,1.25843,1.25817,1.25822,1292900008.0
2006-05-01 22:58:00,1.25821,1.25834,1.25813,1.25828,1228000009.0
2006-05-01 22:59:00,1.25832,1.25844,1.25801,1.25814,1355099996.0
2006-05-01 23:00:00,1.25778,1.25846,1.25778,1.25822,521300002.0
2006-05-01 23:01:00,1.25825,1.25866,1.25825,1.25845,423100001.0
2006-05-01 23:02:00,1.25842,1.25855,1.2583,1.25844,413700002.0
2006-05-01 23:03:00,1.25839,1.25853,1.25832,1.2585,599000006.0
2006-05-01 23:04:00,1.25859,1.25871,1.25836,1.25839,594500004.0
2006-05-01 23:05:00,1.25848,1.25871,1.25843,1.25853,528099994.0
2006-05-01 23:06:00,1.25849,1.25859,1.2584,1.25848,571499997.0
2006-05-01 23:07:00,1.25847,1.25869,1.25838,1.2585,390400000.0
2006-05-01 23:08:00,1.2587,1.25879,1.25858,1.25862,518599999.0
2006-05-01 23:09:00,1.2586,1.25877,1.25849,1.25853,434299996.0
2006-05-01 23:10:00,1.25875,1.25883,1.25861,1.25861,614200005.0
2006-05-01 23:11:00,1.25853,1.2586,1.25843,1.25856,407099999.0
2006-05-01 23:12:00,1.25851,1.25875,1.2584,1.25844,366600004.0
2006-05-01 23:13:00,1.2584,1.25861,1.25837,1.25844,544900001.0
2006-05-01 23:14:00,1.25826,1.2585,1.25819,1.25823,252799998.0
2006-05-01 23:15:00,1.25832,1.25845,1.25824,1.25824,698300002.0
2006-05-01 23:16:00,1.25817,1.25838,1.25813,1.25824,422999997.0
2006-05-01 23:17:00,1.25818,1.25847,1.25813,1.25843,398100001.0
2006-05-01 23:18:00,1.25826,1.25841,1.25816,1.25825,549200002.0
2006-05-01 23:19:00,1.2582,1.25852,1.2581,1.25837,589300009.0
2006-05-01 23:20:00,1.25835,1.25852,1.2582,1.25824,473099999.0
2006-05-01 23:21:00,1.25816,1.25837,1.25768,1.25835,577100001.0
2006-05-01 23:22:00,1.25812,1.25827,1.25797,1.25811,713400002.0
2006-05-01 23:23:00,1.25799,1.25808,1.25765,1.25769,268500001.0
2006-05-01 23:24:00,1.25765,1.25785,1.25759,1.25768,559899992.0
2006-05-01 23:25:00,1.25767,1.2577,1.25739,1.2575,1012499992.0
2006-05-01 23:26:00,1.25747,1.25758,1.25729,1.25742,414300004.0
2006-05-01 23:27:00,1.2575,1.25764,1.25742,1.25745,382699993.0
2006-05-01 23:28:00,1.25735,1.25766,1.25734,1.25752,269800001.0
2006-05-01 23:29:00,1.25762,1.25769,1.25756,1.25756,316700001.0
2006-05-01 23:30:00,1.25765,1.25769,1.25737,1.25741,574100011.0
2006-05-01 23:31:00,1.25761,1.25811,1.25757,1.25757,419499999.0
2006-05-01 23:32:00,1.25762,1.25778,1.25759,1.25771,700900009.0
2006-05-01 23:33:00,1.25769,1.25779,1.25768,1.25779,213899997.0
2006-05-01 23:34:00,1.25766,1.25773,1.25747,1.25754,482500007.0
2006-05-01 23:35:00,1.25738,1.25751,1.25737,1.25743,411800002.0
2006-05-01 23:36:00,1.25734,1.25746,1.25692,1.25704,660600000.0
2006-05-01 23:37:00,1.25695,1.25712,1.25695,1.25705,610400000.0
2006-05-01 23:38:00,1.25697,1.25716,1.25692,1.25697,829099996.0
2006-05-01 23:39:00,1.25696,1.257,1.25676,1.25681,759600003.0
2006-05-01 23:40:00,1.2568,1.25688,1.25669,1.25682,822300009.0
2006-05-01 23:41:00,1.25687,1.25692,1.25669,1.25669,659799998.0
2006-05-01 23:42:00,1.25673,1.25685,1.2566,1.25664,589900002.0
2006-05-01 23:43:00,1.25663,1.25682,1.25658,1.25682,366600007.0
2006-05-01 23:44:00,1.25684,1.25699,1.25675,1.25685,568600008.0
2006-05-01 23:45:00,1.25676,1.25688,1.25668,1.25687,734199995.0
2006-05-01 23:46:00,1.2568,1.25685,1.2567,1.2568,393299996.0
2006-05-01 23:47:00,1.25676,1.25683,1.25669,1.25683,235299999.0
2006-05-01 23:48:00,1.25684,1.25684,1.25673,1.25673,481700011.0
2006-05-01 23:49:00,1.25672,1.25672,1.25656,1.25663,333700004.0
2006-05-01 23:50:00,1.25672,1.25675,1.25661,1.25666,450999999.0
2006-05-01 23:51:00,1.25668,1.25674,1.25659,1.25659,431799998.0
2006-05-01 23:52:00,1.25653,1.25653,1.25596,1.25596,603700004.0
2006-05-01 23:53:00,1.25585,1.25592,1.25579,1.25585,371200004.0
2006-05-01 23:54:00,1.25581,1.2559,1.25579,1.25587,637100002.0
2006-05-01 23:55:00,1.25586,1.25655,1.25586,1.25655,579100005.0
2006-05-01 23:56:00,1.25651,1.2566,1.25621,1.25638,754800004.0
2006-05-01 23:57:00,1.25619,1.25635,1.25619,1.25635,332300004.0
2006-05-01 23:58:00,1.25634,1.2565,1.25634,1.2565,407800004.0
2006-05-01 23:59:00,1.25652,1.25652,1.25625,1.25625,431399999.0
2006-05-02 00:00:00,1.25637,1.25649,1.25636,1.25636,568199996.0
2006-05-02 00:01:00,1.25637,1.25648,1.25632,1.25642,397999999.0
2006-05-02 00:02:00,1.25636,1.25643,1.25629,1.25634,501899994.0
2006-05-02 00:03:00,1.25626,1.25637,1.25626,1.25637,44800001.0
2006-05-02 00:04:00,1.2562,1.25635,1.25618,1.25635,635800008.0
2006-05-02 00:05:00,1.25629,1.25635,1.25617,1.25632,810499995.0
2006-05-02 00:06:00,1.25625,1.25625,1.25598,1.25601,305399995.0
2006-05-02 00:07:00,1.25611,1.25627,1.25611,1.25618,326600003.0
2006-05-02 00:08:00,1.25617,1.25626,1.25601,1.25616,695700003.0
2006-05-02 00:09:00,1.2562,1.25631,1.25607,1.2562,525900001.0
2006-05-02 00:10:00,1.25615,1.25626,1.25607,1.25611,479399995.0
2006-05-02 00:11:00,1.25605,1.25617,1.256,1.25617,557399994.0
2006-05-02 00:12:00,1.25621,1.25635,1.25619,1.25622,498900003.0
2006-05-02 00:13:00,1.25627,1.25663,1.25621,1.25651,530899999.0
2006-05-02 00:14:00,1.2564,1.2565,1.25625,1.25633,192500000.0
2006-05-02 00:15:00,1.25631,1.2565,1.25631,1.2565,570199999.0
2006-05-02 00:16:00,1.25651,1.25657,1.25642,1.25655,330600001.0
2006-05-02 00:17:00,1.25651,1.25651,1.25625,1.2563,1105299999.0
2006-05-02 00:18:00,1.25635,1.25643,1.25624,1.25629,251299997.0
2006-05-02 00:19:00,1.25614,1.25625,1.25611,1.25625,650799997.0
2006-05-02 00:20:00,1.25627,1.25634,1.2562,1.25626,383500008.0
2006-05-02 00:21:00,1.25642,1.25653,1.25639,1.25649,446299997.0
2006-05-02 00:22:00,1.25653,1.25664,1.25651,1.25664,218100004.0
2006-05-02 00:23:00,1.25655,1.25669,1.25649,1.25669,685000005.0
2006-05-02 00:24:00,1.25675,1.25677,1.25666,1.25671,714699992.0
2006-05-02 00:25:00,1.25681,1.25693,1.25672,1.25684,306700004.0
2006-05-02 00:26:00,1.25684,1.25695,1.25684,1.25695,198400007.0
2006-05-02 00:27:00,1.25705,1.25726,1.25705,1.2572,453099997.0
2006-05-02 00:28:00,1.25725,1.25729,1.25714,1.25725,797000002.0
2006-05-02 00:29:00,1.25723,1.25732,1.25721,1.25727,647900005.0
2006-05-02 00:30:00,1.25712,1.25721,1.25698,1.25705,527400002.0
2006-05-02 00:31:00,1.25706,1.25708,1.25695,1.25695,548799996.0
2006-05-02 00:32:00,1.257,1.25705,1.25692,1.25699,461900005.0
2006-05-02 00:33:00,1.25708,1.2572,1.25699,1.25699,620699996.0
2006-05-02 00:34:00,1.25687,1.25697,1.2568,1.25692,811600003.0
2006-05-02 00:35:00,1.25693,1.25701,1.25667,1.25691,636800004.0
2006-05-02 00:36:00,1.25707,1.25719,1.25705,1.25705,447899999.0
2006-05-02 00:37:00,1.25727,1.25763,1.25723,1.25756,397000001.0
2006-05-02 00:38:00,1.25764,1.25764,1.2574,1.2574,322900001.0
2006-05-02 00:39:00,1.25727,1.25738,1.25711,1.25715,201700001.0
2006-05-02 00:40:00,1.25717,1.25735,1.25717,1.2573,451999998.0
2006-05-02 00:41:00,1.25735,1.25751,1.25727,1.25736,608099997.0
2006-05-02 00:42:00,1.25739,1.25748,1.25733,1.2574,617499996.0
2006-05-02 00:43:00,1.25741,1.25752,1.25735,1.25744,604499996.0
2006-05-02 00:44:00,1.25738,1.25752,1.25737,1.2574,423399998.0
2006-05-02 00:45:00,1.25735,1.2575,1.25733,1.2575,781000000.0
2006-05-02 00:46:00,1.25746,1.25753,1.25739,1.25746,361700009.0
2006-05-02 00:47:00,1.25737,1.25746,1.25729,1.25739,893300007.0
2006-05-02 00:48:00,1.25735,1.25749,1.25735,1.25739,534300003.0
2006-05-02 00:49:00,1.25742,1.25746,1.25729,1.25733,550100004.0
2006-05-02 00:50:00,1.25735,1.25738,1.25727,1.2573,293800003.0
2006-05-02 00:51:00,1.25729,1.25738,1.25723,1.25732,733799993.0
2006-05-02 00:52:00,1.25734,1.25734,1.25714,1.25725,303700000.0
2006-05-02 00:53:00,1.25728,1.25732,1.25717,1.25721,311599995.0
2006-05-02 00:54:00,1.25722,1.25731,1.25722,1.25731,149000001.0
2006-05-02 00:55:00,1.25743,1.25743,1.25733,1.25733,561400003.0
2006-05-02 00:56:00,1.25748,1.25748,1.25733,1.25736,326500007.0
2006-05-02 00:57:00,1.25738,1.25751,1.25738,1.25747,327300001.0
2006-05-02 00:58:00,1.25742,1.25763,1.25734,1.25755,589600006.0
2006-05-02 00:59:00,1.25764,1.25771,1.25757,1.25763,111000000.0
2006-05-02 01:00:00,1.25761,1.25775,1.25756,1.25769,503699998.0
2006-05-02 01:01:00,1.25769,1.25775,1.2576,1.2577,543600010.0
2006-05-02 01:02:00,1.25756,1.25775,1.25756,1.25772,558600003.0
2006-05-02 01:03:00,1.25778,1.25778,1.2576,1.25764,425400001.0
2006-05-02 01:04:00,1.25772,1.25778,1.25764,1.25764,737400008.0
2006-05-02 01:05:00,1.25768,1.25775,1.25762,1.25773,340500000.0
2006-05-02 01:06:00,1.25769,1.25775,1.25761,1.25772,268300000.0
2006-05-02 01:07:00,1.25765,1.25772,1.25753,1.25762,814300005.0
2006-05-02 01:08:00,1.25738,1.25762,1.25738,1.2576,652300011.0
2006-05-02 01:09:00,1.25751,1.25762,1.25749,1.2576,471199998.0
2006-05-02 01:10:00,1.2574,1.25759,1.25735,1.25759,674600006.0
2006-05-02 01:11:00,1.25742,1.25753,1.25738,1.2575,341300003.0
2006-05-02 01:12:00,1.25752,1.25755,1.25743,1.25749,236200003.0
2006-05-02 01:13:00,1.25752,1.25753,1.2574,1.2574,356900001.0
2006-05-02 01:14:00,1.25742,1.25747,1.25734,1.2574,574399997.0
2006-05-02 01:15:00,1.25745,1.25755,1.25743,1.25747,388100005.0
2006-05-02 01:16:00,1.25739,1.25753,1.25735,1.25745,186299998.0
2006-05-02 01:17:00,1.25745,1.25763,1.25724,1.25763,708000006.0
2006-05-02 01:18:00,1.25763,1.2577,1.25755,1.2576,450500006.0
2006-05-02 01:19:00,1.25761,1.25766,1.25749,1.2576,462599993.0
2006-05-02 01:20:00,1.25767,1.25774,1.25758,1.25768,814400003.0
2006-05-02 01:21:00,1.25764,1.25775,1.25758,1.25772,758900002.0
2006-05-02 01:22:00,1.25766,1.25773,1.25761,1.25767,194099994.0
2006-05-02 01:23:00,1.25766,1.25773,1.25762,1.25762,473800001.0
2006-05-02 01:24:00,1.2577,1.25778,1.25763,1.25766,500400007.0
2006-05-02 01:25:00,1.25763,1.25768,1.25751,1.2576,593899998.0
2006-05-02 01:26:00,1.25759,1.25765,1.25752,1.25765,524099996.0
2006-05-02 01:27:00,1.25758,1.25765,1.25746,1.25758,281900000.0
2006-05-02 01:28:00,1.25753,1.25765,1.25751,1.25762,514600007.0
2006-05-02 01:29:00,1.25758,1.25763,1.2575,1.25757,477600000.0
2006-05-02 01:30:00,1.25762,1.25773,1.25756,1.25766,324999998.0
2006-05-02 01:31:00,1.25769,1.25813,1.25766,1.25807,546600002.0
2006-05-02 01:32:00,1.25797,1.25808,1.2577,1.25771,505000007.0
2006-05-02 01:33:00,1.25762,1.2577,1.25741,1.25741,624700007.0
2006-05-02 01:34:00,1.25732,1.25749,1.25731,1.25749,675899994.0
2006-05-02 01:35:00,1.25746,1.25753,1.25731,1.25731,373099999.0
2006-05-02 01:36:00,1.25739,1.25739,1.25694,1.25694,212799998.0
2006-05-02 01:37:00,1.25696,1.25696,1.25681,1.25681,374099999.0
2006-05-02 01:38:00,1.25677,1.25693,1.25675,1.25693,502600009.0
2006-05-02 01:39:00,1.2569,1.2569,1.25675,1.25675,524000003.0
2006-05-02 01:40:00,1.25675,1.25685,1.25657,1.25665,496699997.0
2006-05-02 01:41:00,1.25657,1.25668,1.2565,1.25665,619599997.0
2006-05-02 01:42:00,1.25658,1.25658,1.25649,1.25649,90099999.0
2006-05-02 01:43:00,1.25631,1.2564,1.25613,1.25619,468800004.0
2006-05-02 01:44:00,1.25613,1.25618,1.25602,1.25611,272899996.0
2006-05-02 01:45:00,1.25611,1.25622,1.25607,1.25611,614299986.0
2006-05-02 01:46:00,1.2561,1.25623,1.25607,1.25621,830299998.0
2006-05-02 01:47:00,1.25613,1.2562,1.25607,1.25615,590200003.0
2006-05-02 01:48:00,1.25617,1.25624,1.25613,1.25618,533999991.0
2006-05-02 01:49:00,1.2561,1.25616,1.25596,1.25605,443900005.0
2006-05-02 01:50:00,1.25608,1.25613,1.25584,1.25596,547500008.0
2006-05-02 01:51:00,1.25607,1.25618,1.25606,1.25611,820100011.0
2006-05-02 01:52:00,1.25608,1.25614,1.25595,1.25606,673500000.0
2006-05-02 01:53:00,1.25608,1.2562,1.25598,1.25611,426700008.0
2006-05-02 01:54:00,1.25616,1.25624,1.25611,1.25615,426900009.0
2006-05-02 01:55:00,1.25617,1.25622,1.25604,1.25612,524699993.0
2006-05-02 01:56:00,1.25606,1.25632,1.25606,1.25628,541500000.0
2006-05-02 01:57:00,1.25632,1.25633,1.25624,1.25626,568699996.0
2006-05-02 01:58:00,1.25637,1.25642,1.25633,1.25636,217300001.0
2006-05-02 01:59:00,1.25639,1.25646,1.2563,1.25638,332399996.0
2006-05-02 02:00:00,1.25639,1.25664,1.25639,1.25664,644399999.0
2006-05-02 02:01:00,1.25652,1.25663,1.25648,1.25654,664000006.0
2006-05-02 02:02:00,1.25632,1.25643,1.25611,1.25616,475400002.0
2006-05-02 02:03:00,1.2562,1.25661,1.25618,1.25652,698900002.0
2006-05-02 02:04:00,1.25665,1.25692,1.25662,1.25685,463599990.0
2006-05-02 02:05:00,1.25695,1.25708,1.25689,1.257,858099999.0
2006-05-02 02:06:00,1.25707,1.25718,1.257,1.25712,500600002.0
2006-05-02 02:07:00,1.25714,1.25721,1.25706,1.25707,469900006.0
2006-05-02 02:08:00,1.25722,1.2574,1.25719,1.25732,415699997.0
2006-05-02 02:09:00,1.2574,1.25743,1.2573,1.25736,437600004.0
2006-05-02 02:10:00,1.25747,1.25748,1.25732,1.25741,405499999.0
2006-05-02 02:11:00,1.25749,1.25749,1.25734,1.25734,648999995.0
2006-05-02 02:12:00,1.25743,1.25743,1.25732,1.25736,599500000.0
2006-05-02 02:13:00,1.25737,1.25743,1.25726,1.25726,522000002.0
2006-05-02 02:14:00,1.25735,1.25745,1.25729,1.25745,536499999.0
2006-05-02 02:15:00,1.25732,1.25742,1.25732,1.25737,480400002.0
2006-05-02 02:16:00,1.25733,1.25741,1.25731,1.2574,293099997.0
2006-05-02 02:17:00,1.2574,1.25753,1.25735,1.2574,845300004.0
2006-05-02 02:18:00,1.25739,1.25741,1.25729,1.25735,289699997.0
2006-05-02 02:19:00,1.2574,1.25745,1.25727,1.25727,547899995.0
2006-05-02 02:20:00,1.25734,1.25742,1.25716,1.25716,430099990.0
2006-05-02 02:21:00,1.2572,1.25725,1.25705,1.25723,728099992.0
2006-05-02 02:22:00,1.2572,1.25725,1.25704,1.25724,564899999.0
2006-05-02 02:23:00,1.25718,1.25728,1.25718,1.25728,427199999.0
2006-05-02 02:24:00,1.25732,1.25735,1.25718,1.2573,356799998.0
2006-05-02 02:25:00,1.25724,1.25732,1.25712,1.25725,308300007.0
2006-05-02 02:26:00,1.25725,1.25732,1.25721,1.25726,476599995.0
2006-05-02 02:27:00,1.25723,1.25725,1.257,1.25704,463599999.0
2006-05-02 02:28:00,1.25697,1.25711,1.25697,1.25706,501500005.0
2006-05-02 02:29:00,1.25701,1.25701,1.25674,1.25674,432400004.0
2006-05-02 02:30:00,1.25668,1.25671,1.25634,1.25636,300900002.0
2006-05-02 02:31:00,1.25616,1.25625,1.25611,1.25625,245600004.0
2006-05-02 02:32:00,1.2562,1.25635,1.25613,1.25623,377600003.0
2006-05-02 02:33:00,1.25635,1.25644,1.25631,1.25633,814400011.0
2006-05-02 02:34:00,1.25648,1.25658,1.25648,1.25656,479300000.0
2006-05-02 02:35:00,1.25642,1.25655,1.25624,1.25628,541299994.0
2006-05-02 02:36:00,1.25617,1.25622,1.2561,1.25617,459500001.0
2006-05-02 02:37:00,1.25606,1.25615,1.25594,1.25597,644900000.0
2006-05-02 02:38:00,1.25587,1.25601,1.25574,1.25583,449299992.0
2006-05-02 02:39:00,1.25584,1.25601,1.25575,1.25601,508600000.0
2006-05-02 02:40:00,1.25587,1.25597,1.25586,1.25597,464399992.0
2006-05-02 02:41:00,1.25593,1.25608,1.25588,1.25597,439300001.0
2006-05-02 02:42:00,1.25618,1.2563,1.25618,1.25627,208400000.0
2006-05-02 02:43:00,1.25624,1.25632,1.25618,1.25631,806899998.0
2006-05-02 02:44:00,1.25632,1.25635,1.25624,1.2563,189700000.0
2006-05-02 02:45:00,1.25628,1.25635,1.25621,1.2563,379500000.0
2006-05-02 02:46:00,1.25638,1.25638,1.25626,1.25626,312099998.0
2006-05-02 02:47:00,1.25634,1.25642,1.25617,1.25617,633800005.0
2006-05-02 02:48:00,1.25625,1.25639,1.25616,1.25626,454400002.0
2006-05-02 02:49:00,1.25647,1.2565,1.25634,1.25641,742899997.0
2006-05-02 02:50:00,1.25653,1.25665,1.25653,1.25658,553199996.0
2006-05-02 02:51:00,1.25642,1.25663,1.25642,1.25663,324000002.0
2006-05-02 02:52:00,1.25662,1.25665,1.25651,1.25651,529099999.0
2006-05-02 02:53:00,1.25661,1.25676,1.2566,1.25664,599400005.0
2006-05-02 02:54:00,1.25667,1.25667,1.25646,1.25661,576100002.0
2006-05-02 02:55:00,1.25657,1.25668,1.25647,1.2566,288000003.0
2006-05-02 02:56:00,1.2568,1.25687,1.25672,1.25678,512199991.0
2006-05-02 02:57:00,1.2568,1.25721,1.2568,1.25721,495500004.0
2006-05-02 02:58:00,1.25714,1.25721,1.25693,1.25702,656100012.0
2006-05-02 02:59:00,1.25703,1.25713,1.25701,1.25708,277600002.0
2006-05-02 03:00:00,1.25712,1.25715,1.25704,1.25706,630000001.0
2006-05-02 03:01:00,1.2571,1.25718,1.25705,1.25712,386899997.0
2006-05-02 03:02:00,1.25709,1.25742,1.25709,1.25742,793400011.0
2006-05-02 03:03:00,1.25728,1.25742,1.25727,1.25733,758600008.0
2006-05-02 03:04:00,1.25735,1.25739,1.25723,1.25739,495599996.0
2006-05-02 03:05:00,1.25739,1.25741,1.25725,1.25725,385600003.0
2006-05-02 03:06:00,1.25731,1.25742,1.25726,1.25737,852599999.0
2006-05-02 03:07:00,1.25743,1.2575,1.25735,1.25735,336200008.0
2006-05-02 03:08:00,1.25732,1.2576,1.25725,1.25752,383299998.0
2006-05-02 03:09:00,1.25751,1.2576,1.25745,1.25748,550300003.0
2006-05-02 03:10:00,1.25747,1.25753,1.25738,1.25744,604099997.0
2006-05-02 03:11:00,1.25736,1.25751,1.25736,1.25747,591699996.0
2006-05-02 03:12:00,1.25746,1.25753,1.2574,1.25743,551700002.0
2006-05-02 03:13:00,1.25753,1.25753,1.25738,1.25738,262400007.0
2006-05-02 03:14:00,1.25743,1.25762,1.2574,1.25762,825500004.0
2006-05-02 03:15:00,1.25756,1.25763,1.2575,1.2576,458800006.0
2006-05-02 03:16:00,1.25756,1.25763,1.25751,1.25763,624000002.0
2006-05-02 03:17:00,1.25761,1.25773,1.25749,1.25759,583199993.0
2006-05-02 03:18:00,1.25764,1.25773,1.25755,1.25762,422100000.0
2006-05-02 03:19:00,1.25778,1.2581,1.25778,1.2581,445800011.0
2006-05-02 03:20:00,1.25806,1.25813,1.25794,1.25797,560500001.0
2006-05-02 03:21:00,1.2579,1.2579,1.25776,1.25781,450800000.0
2006-05-02 03:22:00,1.2578,1.25789,1.25773,1.25786,474900002.0
2006-05-02 03:23:00,1.25768,1.25783,1.25765,1.2578,393000003.0
2006-05-02 03:24:00,1.25766,1.25775,1.25765,1.25765,671200001.0
2006-05-02 03:25:00,1.25763,1.2577,1.2575,1.25758,344000002.0
2006-05-02 03:26:00,1.25754,1.25764,1.25749,1.25757,518699999.0
2006-05-02 03:27:00,1.25755,1.25755,1.25738,1.2574,587399997.0
2006-05-02 03:28:00,1.25754,1.25762,1.25754,1.25762,157500001.0
2006-05-02 03:29:00,1.25759,1.25759,1.25751,1.25753,183700001.0
2006-05-02 03:30:00,1.25746,1.25763,1.25743,1.25763,631099992.0
2006-05-02 03:31:00,1.25758,1.25764,1.25753,1.25753,457200010.0
2006-05-02 03:32:00,1.25754,1.25758,1.25748,1.25755,566700004.0
2006-05-02 03:33:00,1.25757,1.25758,1.25743,1.25744,493400002.0
2006-05-02 03:34:00,1.25752,1.25752,1.25721,1.25721,297499997.0
2006-05-02 03:35:00,1.2574,1.25753,1.25729,1.25753,411599997.0
2006-05-02 03:36:00,1.25743,1.25755,1.25743,1.25747,375299996.0
2006-05-02 03:37:00,1.25744,1.25752,1.25738,1.2575,603100000.0
2006-05-02 03:38:00,1.25756,1.25764,1.2575,1.2575,647699997.0
2006-05-02 03:39:00,1.25763,1.25763,1.25744,1.25751,697299998.0
2006-05-02 03:40:00,1.25745,1.25757,1.25744,1.25752,427900005.0
2006-05-02 03:41:00,1.25754,1.25774,1.25734,1.25762,827000009.0
2006-05-02 03:42:00,1.25765,1.25781,1.25765,1.25778,597600003.0
2006-05-02 03:43:00,1.25782,1.25792,1.25774,1.25777,723600009.0
2006-05-02 03:44:00,1.2578,1.25783,1.25765,1.25783,644299997.0
2006-05-02 03:45:00,1.25768,1.25798,1.25768,1.25798,321999998.0
2006-05-02 03:46:00,1.258,1.258,1.25788,1.25792,314599996.0
2006-05-02 03:47:00,1.25799,1.25799,1.25784,1.25785,595599999.0
2006-05-02 03:48:00,1.25797,1.25806,1.25794,1.25797,663400001.0
2006-05-02 03:49:00,1.25804,1.25847,1.25803,1.25842,428300005.0
2006-05-02 03:50:00,1.25835,1.2585,1.2583,1.2583,468399992.0
2006-05-02 03:51:00,1.25847,1.25851,1.25835,1.25843,443799995.0
2006-05-02 03:52:00,1.2584,1.2584,1.25821,1.25821,565100003.0
2006-05-02 03:53:00,1.25816,1.25833,1.25814,1.25833,409400000.0
2006-05-02 03:54:00,1.25828,1.25842,1.25816,1.25835,581999999.0
2006-05-02 03:55:00,1.25841,1.25842,1.25823,1.25831,907900000.0
2006-05-02 03:56:00,1.25845,1.25845,1.25818,1.2583,527000000.0
2006-05-02 03:57:00,1.2583,1.25841,1.25823,1.25831,488400001.0
2006-05-02 03:58:00,1.25833,1.25833,1.25814,1.25821,647100007.0
2006-05-02 03:59:00,1.25826,1.25835,1.25822,1.25835,453200009.0
2006-05-02 04:00:00,1.25819,1.25832,1.25815,1.25822,835800006.0
2006-05-02 04:01:00,1.25824,1.25833,1.25819,1.2583,739299993.0
2006-05-02 04:02:00,1.2583,1.25844,1.2582,1.25837,506899996.0
2006-05-02 04:03:00,1.25833,1.25846,1.25833,1.25845,855800005.0
2006-05-02 04:04:00,1.25844,1.25856,1.25843,1.25851,357100001.0
2006-05-02 04:05:00,1.25853,1.25865,1.25842,1.25855,816500004.0
2006-05-02 04:06:00,1.2585,1.25855,1.25841,1.25844,313099999.0
2006-05-02 04:07:00,1.25852,1.25852,1.25832,1.25832,373800002.0
2006-05-02 04:08:00,1.25849,1.25855,1.25839,1.25847,477500002.0
2006-05-02 04:09:00,1.25845,1.25853,1.25841,1.25847,536300005.0
2006-05-02 04:10:00,1.25839,1.25845,1.2583,1.25831,284300002.0
2006-05-02 04:11:00,1.25842,1.25848,1.2583,1.25835,761900006.0
2006-05-02 04:12:00,1.25845,1.25848,1.25826,1.25826,559200002.0
2006-05-02 04:13:00,1.2584,1.25845,1.25827,1.25827,713699997.0
2006-05-02 04:14:00,1.25839,1.25845,1.25835,1.25835,177200002.0
2006-05-02 04:15:00,1.25839,1.25851,1.25838,1.25842,500899991.0
2006-05-02 04:16:00,1.25838,1.25851,1.25827,1.25836,645400000.0
2006-05-02 04:17:00,1.25852,1.25852,1.25839,1.25848,117899999.0
2006-05-02 04:18:00,1.25845,1.25853,1.25838,1.25842,513300001.0
2006-05-02 04:19:00,1.25852,1.25852,1.25834,1.25834,390700004.0
2006-05-02 04:20:00,1.25845,1.25845,1.2583,1.2583,595599998.0
2006-05-02 04:21:00,1.25838,1.25848,1.2583,1.25845,358099995.0
2006-05-02 04:22:00,1.25839,1.25847,1.25833,1.25842,653299998.0
2006-05-02 04:23:00,1.25846,1.25856,1.25838,1.25852,524400001.0
2006-05-02 04:24:00,1.25849,1.25849,1.2583,1.2583,691100003.0
2006-05-02 04:25:00,1.25823,1.25834,1.2582,1.25827,316400004.0
2006-05-02 04:26:00,1.2582,1.25833,1.2582,1.25827,366999994.0
2006-05-02 04:27:00,1.25806,1.25833,1.25806,1.25832,851700002.0
2006-05-02 04:28:00,1.25823,1.25832,1.2582,1.25828,543799991.0
2006-05-02 04:29:00,1.25833,1.25838,1.25828,1.25833,157200004.0
2006-05-02 04:30:00,1.25826,1.25833,1.25817,1.25833,583700005.0
2006-05-02 04:31:00,1.25833,1.25833,1.25817,1.25822,705700006.0
2006-05-02 04:32:00,1.25818,1.25833,1.25818,1.25825,384099994.0
2006-05-02 04:33:00,1.25813,1.25832,1.25813,1.25832,355300001.0
2006-05-02 04:34:00,1.25828,1.25834,1.25816,1.25823,589200000.0
2006-05-02 04:35:00,1.25815,1.25836,1.25815,1.25836,496699993.0
2006-05-02 04:36:00,1.25837,1.25844,1.25833,1.25836,528999999.0
2006-05-02 04:37:00,1.25828,1.25848,1.25828,1.25847,364899997.0
2006-05-02 04:38:00,1.25842,1.25847,1.25841,1.25844,689799999.0
2006-05-02 04:39:00,1.2584,1.25848,1.25836,1.25845,619500000.0
2006-05-02 04:40:00,1.25843,1.25845,1.25836,1.2584,296000002.0
2006-05-02 04:41:00,1.25838,1.25845,1.25827,1.25838,323699998.0
2006-05-02 04:42:00,1.25844,1.25848,1.25826,1.25845,656000006.0
2006-05-02 04:43:00,1.25844,1.25844,1.25821,1.25821,397599994.0
2006-05-02 04:44:00,1.25825,1.25837,1.25825,1.25835,442900002.0
2006-05-02 04:45:00,1.25835,1.25838,1.25824,1.2583,615600001.0
2006-05-02 04:46:00,1.25835,1.25838,1.25823,1.2583,635200003.0
2006-05-02 04:47:00,1.25832,1.25832,1.25808,1.25808,254000004.0
2006-05-02 04:48:00,1.25818,1.25829,1.25814,1.25818,205800002.0
2006-05-02 04:49:00,1.25805,1.25819,1.25796,1.25803,601399997.0
2006-05-02 04:50:00,1.25806,1.25813,1.25801,1.25813,309600001.0
2006-05-02 04:51:00,1.25804,1.25814,1.25794,1.25806,571200001.0
2006-05-02 04:52:00,1.2581,1.25818,1.25801,1.25815,458799999.0
2006-05-02 04:53:00,1.25807,1.25826,1.25807,1.25826,655799994.0
2006-05-02 04:54:00,1.2583,1.25833,1.25816,1.25828,251200002.0
2006-05-02 04:55:00,1.25827,1.25835,1.25815,1.25815,579499993.0
2006-05-02 04:56:00,1.25822,1.25831,1.25812,1.25822,812999994.0
2006-05-02 04:57:00,1.25816,1.25823,1.25808,1.2582,402500003.0
2006-05-02 04:58:00,1.25827,1.25829,1.25816,1.25822,318100005.0
2006-05-02 04:59:00,1.2583,1.25832,1.25817,1.25817,690699993.0
2006-05-02 05:00:00,1.25819,1.25836,1.25819,1.25836,288200005.0
2006-05-02 05:01:00,1.25832,1.25836,1.25818,1.25828,523499997.0
2006-05-02 05:02:00,1.25829,1.25833,1.25821,1.25827,502300001.0
2006-05-02 05:03:00,1.25824,1.25832,1.2582,1.25827,296199995.0
2006-05-02 05:04:00,1.2582,1.25825,1.2581,1.25825,207700002.0
2006-05-02 05:05:00,1.2582,1.25832,1.2582,1.25831,448699998.0
2006-05-02 05:06:00,1.25824,1.25832,1.25814,1.25821,730900007.0
2006-05-02 05:07:00,1.25815,1.25818,1.25801,1.25804,483899991.0
2006-05-02 05:08:00,1.258,1.25809,1.25798,1.25805,94100001.0
2006-05-02 05:09:00,1.25805,1.25805,1.25785,1.25798,793100005.0
2006-05-02 05:10:00,1.25808,1.25822,1.25806,1.25812,301599993.0
2006-05-02 05:11:00,1.25806,1.25812,1.25798,1.25805,244200004.0
2006-05-02 05:12:00,1.25801,1.25809,1.25801,1.25808,113400002.0
2006-05-02 05:13:00,1.25799,1.25813,1.25789,1.25806,650399992.0
2006-05-02 05:14:00,1.25807,1.25813,1.25794,1.25802,294400001.0
2006-05-02 05:15:00,1.25805,1.25808,1.25791,1.258,533900004.0
2006-05-02 05:16:00,1.25807,1.25813,1.25795,1.25806,533599993.0
2006-05-02 05:17:00,1.25821,1.25821,1.25805,1.25812,226600002.0
2006-05-02 05:18:00,1.2582,1.25823,1.25813,1.25813,608700004.0
2006-05-02 05:19:00,1.25806,1.25822,1.25799,1.25822,197100002.0
2006-05-02 05:20:00,1.25825,1.25827,1.25821,1.25823,121000001.0
2006-05-02 05:21:00,1.25822,1.2583,1.25817,1.2583,436000003.0
2006-05-02 05:22:00,1.25834,1.25838,1.25822,1.25835,439900007.0
2006-05-02 05:23:00,1.25821,1.25835,1.25821,1.25829,673300008.0
2006-05-02 05:24:00,1.25826,1.25833,1.25817,1.25827,692599994.0
2006-05-02 05:25:00,1.25825,1.25828,1.25815,1.25821,365100002.0
2006-05-02 05:26:00,1.25814,1.25827,1.25814,1.25825,419799998.0
2006-05-02 05:27:00,1.25822,1.25822,1.25811,1.25812,402099999.0
2006-05-02 05:28:00,1.25815,1.25815,1.258,1.25806,591800002.0
2006-05-02 05:29:00,1.25806,1.25813,1.258,1.25807,362100009.0
2006-05-02 05:30:00,1.25814,1.25815,1.25799,1.25806,555399991.0
2006-05-02 05:31:00,1.25797,1.25809,1.25788,1.25804,518300002.0
2006-05-02 05:32:00,1.25793,1.25807,1.2579,1.25805,559599999.0
2006-05-02 05:33:00,1.25805,1.25805,1.25789,1.2579,331299996.0
2006-05-02 05:34:00,1.258,1.25807,1.2578,1.25795,695199993.0
2006-05-02 05:35:00,1.258,1.25805,1.25791,1.258,239299998.0
2006-05-02 05:36:00,1.25798,1.25805,1.25788,1.25793,932300000.0
2006-05-02 05:37:00,1.2579,1.25805,1.2579,1.25805,573799994.0
2006-05-02 05:38:00,1.25799,1.25805,1.25793,1.25802,664199996.0
2006-05-02 05:39:00,1.25795,1.25795,1.25781,1.25784,426899999.0
2006-05-02 05:40:00,1.25796,1.25803,1.25787,1.258,357599997.0
2006-05-02 05:41:00,1.25797,1.25804,1.2578,1.25803,740200003.0
2006-05-02 05:42:00,1.258,1.25805,1.25791,1.25791,292200008.0
2006-05-02 05:43:00,1.2579,1.25798,1.2578,1.25794,427999992.0
2006-05-02 05:44:00,1.2579,1.25798,1.2578,1.25784,710899995.0
2006-05-02 05:45:00,1.25795,1.25798,1.25779,1.25789,415400007.0
2006-05-02 05:46:00,1.25787,1.25798,1.25782,1.25795,467200005.0
2006-05-02 05:47:00,1.25792,1.25792,1.25765,1.25772,488200004.0
2006-05-02 05:48:00,1.25773,1.25783,1.25773,1.25783,126500003.0
2006-05-02 05:49:00,1.25783,1.25787,1.25771,1.25782,388700003.0
2006-05-02 05:50:00,1.25785,1.25785,1.25773,1.25778,197499998.0
2006-05-02 05:51:00,1.25779,1.25785,1.25774,1.25782,343499998.0
2006-05-02 05:52:00,1.25782,1.25785,1.25764,1.25764,669500009.0
2006-05-02 05:53:00,1.25775,1.25785,1.2577,1.25778,547900002.0
2006-05-02 05:54:00,1.25778,1.25785,1.2577,1.2578,284700003.0
2006-05-02 05:55:00,1.25778,1.25791,1.25767,1.25778,505600005.0
2006-05-02 05:56:00,1.25783,1.25791,1.25776,1.25783,436099998.0
2006-05-02 05:57:00,1.25786,1.25798,1.25786,1.25795,408799992.0
2006-05-02 05:58:00,1.25784,1.25799,1.2578,1.25791,658400001.0
2006-05-02 05:59:00,1.25791,1.25802,1.25786,1.25799,628100005.0
2006-05-02 06:00:00,1.25804,1.25822,1.25804,1.25822,481199997.0
2006-05-02 06:01:00,1.25816,1.25823,1.25806,1.25816,703799998.0
2006-05-02 06:02:00,1.25804,1.25817,1.25804,1.25817,367499999.0
2006-05-02 06:03:00,1.25812,1.25816,1.25795,1.25806,615299992.0
2006-05-02 06:04:00,1.25804,1.25816,1.258,1.2581,351200006.0
2006-05-02 06:05:00,1.25818,1.25818,1.258,1.25804,727699996.0
2006-05-02 06:06:00,1.25802,1.25815,1.25802,1.25815,170400001.0
2006-05-02 06:07:00,1.25812,1.25818,1.25805,1.2581,701499997.0
2006-05-02 06:08:00,1.25804,1.25815,1.25797,1.25804,777099994.0
2006-05-02 06:09:00,1.25796,1.25808,1.2579,1.25807,598299999.0
2006-05-02 06:10:00,1.25808,1.25808,1.25794,1.25799,621300002.0
2006-05-02 06:11:00,1.25801,1.25806,1.25785,1.25792,330300002.0
2006-05-02 06:12:00,1.25795,1.25798,1.25785,1.2579,377900002.0
2006-05-02 06:13:00,1.25798,1.25798,1.25796,1.25796,65899999.0
2006-05-02 06:14:00,1.25792,1.25795,1.25783,1.25784,619700003.0
2006-05-02 06:15:00,1.25785,1.25792,1.25769,1.25775,614599994.0
2006-05-02 06:16:00,1.25773,1.25775,1.2576,1.25764,695099999.0
2006-05-02 06:17:00,1.25768,1.25775,1.25757,1.2576,912400000.0
2006-05-02 06:18:00,1.2576,1.25769,1.25757,1.25761,523100000.0
2006-05-02 06:19:00,1.25765,1.25775,1.25764,1.25771,676300003.0
2006-05-02 06:20:00,1.2576,1.25776,1.25755,1.25755,254799998.0
2006-05-02 06:21:00,1.25762,1.25765,1.25751,1.25752,830500001.0
2006-05-02 06:22:00,1.25758,1.25763,1.25752,1.25757,510000014.0
2006-05-02 06:23:00,1.25757,1.25763,1.25747,1.25755,571599998.0
2006-05-02 06:24:00,1.25752,1.25753,1.25737,1.25753,583299999.0
2006-05-02 06:25:00,1.25755,1.25757,1.25741,1.25749,516899998.0
2006-05-02 06:26:00,1.2575,1.25757,1.25745,1.25755,479500006.0
2006-05-02 06:27:00,1.25746,1.25753,1.25736,1.25742,534500013.0
2006-05-02 06:28:00,1.25743,1.25748,1.25732,1.25743,467899996.0
2006-05-02 06:29:00,1.25744,1.25744,1.25731,1.25731,520099999.0
2006-05-02 06:30:00,1.25728,1.25728,1.25711,1.25723,607800008.0
2006-05-02 06:31:00,1.25727,1.25732,1.25718,1.25721,317900001.0
2006-05-02 06:32:00,1.25723,1.25734,1.25717,1.25724,591800000.0
2006-05-02 06:33:00,1.25725,1.25734,1.25719,1.2572,162300000.0
2006-05-02 06:34:00,1.25714,1.25728,1.25702,1.25702,183200001.0
2006-05-02 06:35:00,1.25682,1.25693,1.25679,1.25689,269900001.0
2006-05-02 06:36:00,1.25693,1.2571,1.25693,1.25703,327399999.0
2006-05-02 06:37:00,1.25705,1.25719,1.25682,1.25716,596400005.0
2006-05-02 06:38:00,1.25717,1.25718,1.25706,1.25706,576000001.0
2006-05-02 06:39:00,1.25709,1.25722,1.25709,1.25721,460599998.0
2006-05-02 06:40:00,1.25719,1.2572,1.25709,1.25712,410899997.0
2006-05-02 06:41:00,1.25715,1.25726,1.25709,1.25722,205799999.0
2006-05-02 06:42:00,1.2572,1.25728,1.25709,1.25723,519799998.0
2006-05-02 06:43:00,1.25727,1.25741,1.2572,1.25733,502400003.0
2006-05-02 06:44:00,1.2574,1.2576,1.25728,1.2575,677399999.0
2006-05-02 06:45:00,1.25756,1.25781,1.25756,1.25781,609799991.0
2006-05-02 06:46:00,1.25788,1.25792,1.25775,1.25783,553600005.0
2006-05-02 06:47:00,1.25779,1.25792,1.25779,1.25787,578900004.0
2006-05-02 06:48:00,1.25775,1.25783,1.25759,1.25764,289099995.0
2006-05-02 06:49:00,1.25759,1.25769,1.25748,1.25753,297200003.0
2006-05-02 06:50:00,1.25757,1.25758,1.25741,1.25741,460000004.0
2006-05-02 06:51:00,1.2575,1.25767,1.2575,1.25763,670799994.0
2006-05-02 06:52:00,1.25748,1.25758,1.25743,1.25753,445600001.0
2006-05-02 06:53:00,1.25758,1.25766,1.25746,1.25754,800700007.0
2006-05-02 06:54:00,1.25762,1.25765,1.2575,1.25765,1112199999.0
2006-05-02 06:55:00,1.2575,1.2576,1.25745,1.2576,604800002.0
2006-05-02 06:56:00,1.25763,1.25768,1.25754,1.25754,427099998.0
2006-05-02 06:57:00,1.25754,1.25771,1.2574,1.2576,129800003.0
2006-05-02 06:58:00,1.2577,1.2577,1.25756,1.25762,405400001.0
2006-05-02 06:59:00,1.25773,1.25778,1.25758,1.25774,684500000.0
2006-05-02 07:00:00,1.25768,1.25781,1.25763,1.25774,346499997.0
2006-05-02 07:01:00,1.25778,1.25792,1.25778,1.25787,374599999.0
2006-05-02 07:02:00,1.25782,1.25791,1.25774,1.25781,390400001.0
2006-05-02 07:03:00,1.25786,1.25796,1.25785,1.25791,650600003.0
2006-05-02 07:04:00,1.25788,1.25809,1.25783,1.25799,447400002.0
2006-05-02 07:05:00,1.25796,1.25808,1.2579,1.25803,624200000.0
2006-05-02 07:06:00,1.258,1.25805,1.25788,1.25794,322599997.0
2006-05-02 07:07:00,1.25797,1.2581,1.25793,1.25798,349600001.0
2006-05-02 07:08:00,1.25788,1.25801,1.25788,1.25793,602700000.0
2006-05-02 07:09:00,1.25798,1.2581,1.25795,1.25802,389999990.0
2006-05-02 07:10:00,1.25807,1.25813,1.25803,1.25813,211499998.0
2006-05-02 07:11:00,1.25806,1.25813,1.25801,1.25813,344899999.0
2006-05-02 07:12:00,1.25814,1.25825,1.25809,1.25816,545799989.0
2006-05-02 07:13:00,1.25804,1.25818,1.25802,1.25815,645499999.0
2006-05-02 07:14:00,1.25811,1.25827,1.25804,1.25811,891600000.0
2006-05-02 07:15:00,1.25801,1.25818,1.25801,1.25818,233199998.0
2006-05-02 07:16:00,1.25815,1.25815,1.25804,1.25804,122300002.0
2006-05-02 07:17:00,1.25804,1.25811,1.25789,1.25794,781599990.0
2006-05-02 07:18:00,1.25778,1.25789,1.25766,1.25774,256800004.0
2006-05-02 07:19:00,1.25772,1.25781,1.25766,1.25781,167300001.0
2006-05-02 07:20:00,1.25783,1.25788,1.25771,1.25771,437300000.0
2006-05-02 07:21:00,1.25785,1.25785,1.25769,1.25771,392099995.0
2006-05-02 07:22:00,1.25758,1.25771,1.25754,1.25768,899500006.0
2006-05-02 07:23:00,1.25757,1.25769,1.25755,1.25767,456400004.0
2006-05-02 07:24:00,1.25756,1.25772,1.25756,1.25772,376199997.0
2006-05-02 07:25:00,1.25766,1.25775,1.25758,1.25772,639999993.0
2006-05-02 07:26:00,1.25773,1.25773,1.25756,1.25762,325400002.0
2006-05-02 07:27:00,1.25773,1.25773,1.25747,1.25753,271299999.0
2006-05-02 07:28:00,1.25739,1.25764,1.25739,1.25764,334700000.0
2006-05-02 07:29:00,1.25761,1.25775,1.25754,1.25763,529699992.0
2006-05-02 07:30:00,1.25773,1.25776,1.25762,1.25765,256500007.0
2006-05-02 07:31:00,1.25758,1.25768,1.25735,1.25742,413799999.0
2006-05-02 07:32:00,1.25732,1.25753,1.25728,1.25753,391199995.0
2006-05-02 07:33:00,1.25754,1.25754,1.25719,1.25719,820300004.0
2006-05-02 07:34:00,1.25737,1.25743,1.25725,1.25734,616500009.0
2006-05-02 07:35:00,1.25733,1.25742,1.25729,1.25735,211699997.0
2006-05-02 07:36:00,1.25726,1.25734,1.25711,1.25728,695300009.0
2006-05-02 07:37:00,1.25733,1.25744,1.25729,1.25735,815499995.0
2006-05-02 07:38:00,1.25734,1.25734,1.25718,1.25718,590000014.0
2006-05-02 07:39:00,1.25728,1.25743,1.2572,1.25722,492300003.0
2006-05-02 07:40:00,1.25716,1.25723,1.25704,1.25704,292700006.0
2006-05-02 07:41:00,1.25717,1.25725,1.25708,1.25718,535699999.0
2006-05-02 07:42:00,1.25725,1.25725,1.25716,1.25716,218200006.0
2006-05-02 07:43:00,1.25725,1.25733,1.25716,1.25726,581600005.0
2006-05-02 07:44:00,1.25725,1.25733,1.25713,1.25732,358300004.0
2006-05-02 07:45:00,1.2573,1.2575,1.2573,1.25748,400299998.0
2006-05-02 07:46:00,1.2575,1.25755,1.25738,1.2574,731499995.0
2006-05-02 07:47:00,1.25749,1.25758,1.25742,1.25743,448400007.0
2006-05-02 07:48:00,1.2574,1.25752,1.25739,1.2575,739399996.0
2006-05-02 07:49:00,1.25741,1.25748,1.2573,1.25736,563699999.0
2006-05-02 07:50:00,1.25731,1.25731,1.25713,1.25718,742199999.0
2006-05-02 07:51:00,1.25708,1.25717,1.25703,1.25717,208300004.0
2006-05-02 07:52:00,1.25713,1.25713,1.257,1.25706,412300000.0
2006-05-02 07:53:00,1.25711,1.25725,1.25706,1.25713,408700002.0
2006-05-02 07:54:00,1.25725,1.25725,1.2571,1.2571,305500002.0
2006-05-02 07:55:00,1.25722,1.25726,1.25714,1.25717,155200003.0
2006-05-02 07:56:00,1.25707,1.25714,1.25697,1.25707,423900006.0
2006-05-02 07:57:00,1.25696,1.25699,1.25687,1.25693,85199999.0
2006-05-02 07:58:00,1.25692,1.25692,1.25674,1.25677,555999993.0
2006-05-02 07:59:00,1.25674,1.25677,1.25655,1.25659,593199994.0
2006-05-02 08:00:00,1.25655,1.25682,1.25655,1.25682,502600003.0
2006-05-02 08:01:00,1.25683,1.25691,1.25675,1.2568,510900000.0
2006-05-02 08:02:00,1.25697,1.25703,1.25683,1.25697,267099998.0
2006-05-02 08:03:00,1.25687,1.25699,1.25681,1.25699,367700004.0
2006-05-02 08:04:00,1.25697,1.25706,1.25694,1.25703,591800009.0
2006-05-02 08:05:00,1.25706,1.25709,1.25696,1.25697,594799998.0
2006-05-02 08:06:00,1.25702,1.25709,1.25693,1.25703,709500006.0
2006-05-02 08:07:00,1.25694,1.25715,1.25694,1.25715,295200001.0
2006-05-02 08:08:00,1.25732,1.25742,1.25729,1.25735,368599997.0
2006-05-02 08:09:00,1.25742,1.25753,1.25738,1.25742,745100004.0
2006-05-02 08:10:00,1.25746,1.25789,1.25744,1.25776,285699998.0
2006-05-02 08:11:00,1.25802,1.2581,1.25784,1.25784,790999997.0
2006-05-02 08:12:00,1.25777,1.25788,1.25771,1.25784,352600004.0
2006-05-02 08:13:00,1.2577,1.25774,1.25749,1.25749,413399999.0
2006-05-02 08:14:00,1.25759,1.25774,1.2575,1.2577,560799995.0
2006-05-02 08:15:00,1.25769,1.25784,1.25766,1.25781,379899997.0
2006-05-02 08:16:00,1.25788,1.2581,1.25787,1.25793,385300007.0
2006-05-02 08:17:00,1.25795,1.25816,1.25791,1.25806,489499996.0
2006-05-02 08:18:00,1.25796,1.25814,1.25792,1.25809,714400001.0
2006-05-02 08:19:00,1.25806,1.25808,1.25783,1.25783,752900004.0
2006-05-02 08:20:00,1.25783,1.25783,1.25736,1.25739,334299998.0
2006-05-02 08:21:00,1.25744,1.25767,1.25741,1.25753,740200001.0
2006-05-02 08:22:00,1.25753,1.25764,1.25747,1.25748,379000004.0
2006-05-02 08:23:00,1.25767,1.25778,1.25762,1.25766,435300004.0
2006-05-02 08:24:00,1.25769,1.2577,1.25759,1.25759,582700003.0
2006-05-02 08:25:00,1.25762,1.25769,1.25746,1.25754,599700012.0
2006-05-02 08:26:00,1.25759,1.25759,1.2574,1.25749,347500002.0
2006-05-02 08:27:00,1.25753,1.25753,1.25725,1.25731,366599997.0
2006-05-02 08:28:00,1.25728,1.25738,1.25728,1.25738,434599998.0
2006-05-02 08:29:00,1.25737,1.25744,1.25732,1.25735,566799999.0
2006-05-02 08:30:00,1.25745,1.25775,1.25745,1.25763,609599997.0
2006-05-02 08:31:00,1.25784,1.25785,1.25762,1.25762,909100004.0
2006-05-02 08:32:00,1.25756,1.25767,1.25754,1.25762,682300005.0
2006-05-02 08:33:00,1.25754,1.25766,1.2575,1.25759,384800002.0
2006-05-02 08:34:00,1.25762,1.25765,1.25736,1.25736,452200005.0
2006-05-02 08:35:00,1.25731,1.25744,1.25725,1.25734,422399996.0
2006-05-02 08:36:00,1.25721,1.25728,1.25698,1.25705,405599999.0
2006-05-02 08:37:00,1.25711,1.25737,1.25703,1.25737,515700001.0
2006-05-02 08:38:00,1.2574,1.25747,1.25733,1.25733,426699995.0
2006-05-02 08:39:00,1.25723,1.25753,1.25717,1.25753,762499998.0
2006-05-02 08:40:00,1.25743,1.25749,1.25724,1.2573,391100001.0
2006-05-02 08:41:00,1.25712,1.25721,1.25693,1.25707,665300001.0
2006-05-02 08:42:00,1.25711,1.25719,1.25686,1.25694,344699995.0
2006-05-02 08:43:00,1.2569,1.25696,1.25679,1.25688,305100003.0
2006-05-02 08:44:00,1.25687,1.25695,1.25681,1.2569,555599996.0
2006-05-02 08:45:00,1.2569,1.25699,1.2568,1.25684,575800004.0
2006-05-02 08:46:00,1.25702,1.25722,1.25702,1.25711,580599995.0
2006-05-02 08:47:00,1.25713,1.25716,1.25682,1.25682,598899998.0
2006-05-02 08:48:00,1.25667,1.25682,1.25655,1.2567,539899994.0
2006-05-02 08:49:00,1.25672,1.25674,1.25658,1.25658,690299987.0
2006-05-02 08:50:00,1.25658,1.25664,1.25639,1.25652,282299996.0
2006-05-02 08:51:00,1.25634,1.25643,1.25627,1.25633,566100003.0
2006-05-02 08:52:00,1.25631,1.25645,1.25627,1.25642,726900006.0
2006-05-02 08:53:00,1.25649,1.25653,1.25627,1.25632,458800000.0
2006-05-02 08:54:00,1.25636,1.25653,1.2563,1.25634,434199997.0
2006-05-02 08:55:00,1.2563,1.25645,1.25627,1.25642,673899997.0
2006-05-02 08:56:00,1.25628,1.25643,1.25595,1.25595,373900002.0
2006-05-02 08:57:00,1.25579,1.25613,1.25579,1.25613,222099994.0
2006-05-02 08:58:00,1.25617,1.25651,1.25617,1.25651,421999999.0
2006-05-02 08:59:00,1.25639,1.25639,1.25606,1.25606,444599998.0
2006-05-02 09:00:00,1.25614,1.25619,1.256,1.25619,372700006.0
2006-05-02 09:01:00,1.25613,1.25624,1.25603,1.2561,466800000.0
2006-05-02 09:02:00,1.25599,1.25626,1.2559,1.25626,458000000.0
2006-05-02 09:03:00,1.25642,1.25665,1.2564,1.25653,277599997.0
2006-05-02 09:04:00,1.25662,1.2567,1.25653,1.2566,250699992.0
2006-05-02 09:05:00,1.25661,1.25661,1.25643,1.25643,413800002.0
2006-05-02 09:06:00,1.25638,1.25661,1.25638,1.25651,459500006.0
2006-05-02 09:07:00,1.25655,1.25702,1.25652,1.25691,511700001.0
2006-05-02 09:08:00,1.25706,1.2571,1.25696,1.25705,758499992.0
2006-05-02 09:09:00,1.257,1.25723,1.25694,1.25696,207999999.0
2006-05-02 09:10:00,1.257,1.25705,1.25679,1.25693,971499994.0
2006-05-02 09:11:00,1.25695,1.25699,1.25682,1.25689,522600003.0
2006-05-02 09:12:00,1.25688,1.25711,1.25682,1.25711,574900006.0
2006-05-02 09:13:00,1.25716,1.25741,1.25714,1.25722,705100001.0
2006-05-02 09:14:00,1.2572,1.25725,1.25703,1.25708,641800005.0
2006-05-02 09:15:00,1.25704,1.25721,1.25692,1.25711,421100001.0
2006-05-02 09:16:00,1.25722,1.25744,1.25719,1.25744,375099998.0
2006-05-02 09:17:00,1.25739,1.25756,1.25732,1.25735,539299992.0
2006-05-02 09:18:00,1.25722,1.25732,1.25717,1.25725,374699996.0
2006-05-02 09:19:00,1.2572,1.25725,1.25706,1.25715,443299997.0
2006-05-02 09:20:00,1.25751,1.25838,1.25742,1.25824,403900009.0
2006-05-02 09:21:00,1.25837,1.25845,1.25815,1.25815,474900011.0
2006-05-02 09:22:00,1.25808,1.25812,1.25782,1.25786,519199995.0
2006-05-02 09:23:00,1.25795,1.25818,1.25788,1.25808,373399998.0
2006-05-02 09:24:00,1.25808,1.25817,1.25786,1.25792,564000007.0
2006-05-02 09:25:00,1.25777,1.25795,1.25774,1.25783,765500006.0
2006-05-02 09:26:00,1.25788,1.25801,1.25778,1.25785,448600008.0
2006-05-02 09:27:00,1.25777,1.25785,1.25769,1.25781,399399999.0
2006-05-02 09:28:00,1.25779,1.25791,1.25774,1.25786,425599999.0
2006-05-02 09:29:00,1.25786,1.25786,1.25758,1.25765,697300008.0
2006-05-02 09:30:00,1.25761,1.25768,1.25751,1.25751,729399997.0
2006-05-02 09:31:00,1.25753,1.25767,1.2575,1.25767,232400002.0
2006-05-02 09:32:00,1.25766,1.25783,1.25757,1.25783,722999992.0
2006-05-02 09:33:00,1.25779,1.25786,1.25766,1.25785,563200001.0
2006-05-02 09:34:00,1.25789,1.25814,1.25785,1.25806,279000004.0
2006-05-02 09:35:00,1.25816,1.25834,1.25816,1.25831,481600005.0
2006-05-02 09:36:00,1.25856,1.25901,1.25856,1.25891,193300000.0
2006-05-02 09:37:00,1.25902,1.25932,1.25894,1.25928,588100006.0
2006-05-02 09:38:00,1.25923,1.25923,1.25899,1.25899,332699992.0
2006-05-02 09:39:00,1.25918,1.25945,1.25917,1.25945,335000007.0
2006-05-02 09:40:00,1.25942,1.25948,1.25939,1.25941,269800000.0
2006-05-02 09:41:00,1.25944,1.25954,1.25937,1.25937,262599992.0
2006-05-02 09:42:00,1.25946,1.25986,1.25946,1.25978,675600004.0
2006-05-02 09:43:00,1.25985,1.26036,1.25976,1.26022,293900003.0
2006-05-02 09:44:00,1.26036,1.26064,1.26023,1.26033,379300006.0
2006-05-02 09:45:00,1.26038,1.26054,1.26027,1.26049,384200003.0
2006-05-02 09:46:00,1.26055,1.2607,1.26044,1.26044,540600001.0
2006-05-02 09:47:00,1.26031,1.2604,1.26021,1.26028,411400010.0
2006-05-02 09:48:00,1.26031,1.26037,1.26013,1.26013,494700003.0
2006-05-02 09:49:00,1.26012,1.26013,1.25993,1.25998,512199995.0
2006-05-02 09:50:00,1.26001,1.26008,1.25987,1.25988,602600002.0
2006-05-02 09:51:00,1.25985,1.25994,1.25979,1.25985,246100004.0
2006-05-02 09:52:00,1.25977,1.25989,1.25973,1.25977,317099999.0
2006-05-02 09:53:00,1.25988,1.25994,1.25976,1.25983,522000006.0
2006-05-02 09:54:00,1.25952,1.25967,1.25941,1.25955,574999992.0
2006-05-02 09:55:00,1.25955,1.25955,1.2594,1.25945,586400000.0
2006-05-02 09:56:00,1.25943,1.2596,1.25933,1.25945,776600001.0
2006-05-02 09:57:00,1.25962,1.25962,1.25945,1.25945,619400010.0
2006-05-02 09:58:00,1.25928,1.25938,1.25927,1.25934,424899994.0
2006-05-02 09:59:00,1.25918,1.25937,1.25916,1.25925,544499998.0
2006-05-02 10:00:00,1.25928,1.25938,1.25923,1.25925,770700008.0
2006-05-02 10:01:00,1.25927,1.25948,1.25927,1.25948,694399994.0
2006-05-02 10:02:00,1.25938,1.25946,1.25919,1.2593,419900003.0
2006-05-02 10:03:00,1.25918,1.25922,1.25908,1.25909,376099997.0
2006-05-02 10:04:00,1.25918,1.25918,1.25903,1.25903,609200011.0
2006-05-02 10:05:00,1.25891,1.25899,1.25876,1.25882,291200002.0
2006-05-02 10:06:00,1.2588,1.25897,1.25879,1.2589,369300006.0
2006-05-02 10:07:00,1.25888,1.25917,1.25888,1.25907,427999999.0
2006-05-02 10:08:00,1.25925,1.25935,1.25919,1.25928,822900001.0
2006-05-02 10:09:00,1.25911,1.25921,1.25907,1.25909,366799998.0
2006-05-02 10:10:00,1.25908,1.25914,1.25903,1.25907,560700005.0
2006-05-02 10:11:00,1.25906,1.25975,1.25902,1.25971,845300005.0
2006-05-02 10:12:00,1.25964,1.25972,1.25957,1.25957,449799998.0
2006-05-02 10:13:00,1.25974,1.25979,1.25958,1.25967,533099998.0
2006-05-02 10:14:00,1.25964,1.26004,1.25964,1.26001,633599998.0
2006-05-02 10:15:00,1.25989,1.26001,1.25961,1.25971,355200002.0
2006-05-02 10:16:00,1.25976,1.25981,1.25969,1.25969,350399993.0
2006-05-02 10:17:00,1.25977,1.25987,1.25969,1.2598,424399987.0
2006-05-02 10:18:00,1.25979,1.2601,1.25979,1.25996,578099999.0
2006-05-02 10:19:00,1.25991,1.26007,1.2597,1.25999,244099996.0
2006-05-02 10:20:00,1.26001,1.26008,1.2599,1.25991,521200003.0
2006-05-02 10:21:00,1.25981,1.25981,1.25956,1.25971,766200015.0
2006-05-02 10:22:00,1.25974,1.25974,1.25961,1.25965,375500002.0
2006-05-02 10:23:00,1.2596,1.25975,1.2596,1.25975,792999994.0
2006-05-02 10:24:00,1.25963,1.25971,1.2596,1.25967,293700004.0
2006-05-02 10:25:00,1.25963,1.25965,1.25949,1.25958,712599999.0
2006-05-02 10:26:00,1.25955,1.2596,1.2594,1.25952,304000002.0
2006-05-02 10:27:00,1.25954,1.25959,1.25944,1.2595,510000013.0
2006-05-02 10:28:00,1.25952,1.25959,1.25952,1.25959,86700000.0
2006-05-02 10:29:00,1.25962,1.25966,1.25956,1.25956,518699997.0
2006-05-02 10:30:00,1.25972,1.26006,1.25972,1.25994,135300002.0
2006-05-02 10:31:00,1.25993,1.26033,1.25993,1.26033,258599997.0
2006-05-02 10:32:00,1.26045,1.26045,1.26027,1.26032,553599986.0
2006-05-02 10:33:00,1.26032,1.26041,1.26025,1.26038,572299988.0
2006-05-02 10:34:00,1.26041,1.26044,1.26029,1.26031,444900003.0
2006-05-02 10:35:00,1.26034,1.26047,1.26033,1.26047,382400002.0
2006-05-02 10:36:00,1.26072,1.26096,1.26072,1.26073,613700007.0
2006-05-02 10:37:00,1.2606,1.26076,1.2606,1.2607,495900010.0
2006-05-02 10:38:00,1.26066,1.26075,1.2606,1.26068,372599995.0
2006-05-02 10:39:00,1.26077,1.26081,1.26059,1.26059,463799999.0
2006-05-02 10:40:00,1.26079,1.26164,1.26079,1.26152,363199994.0
2006-05-02 10:41:00,1.26208,1.26243,1.26193,1.26215,670899993.0
2006-05-02 10:42:00,1.26215,1.26232,1.26212,1.26232,461800005.0
2006-05-02 10:43:00,1.26243,1.26258,1.26243,1.26253,504100001.0
2006-05-02 10:44:00,1.26254,1.26304,1.26254,1.26281,708500007.0
2006-05-02 10:45:00,1.26292,1.26311,1.26286,1.26286,361599996.0
2006-05-02 10:46:00,1.26297,1.26307,1.26286,1.26286,192700000.0
2006-05-02 10:47:00,1.26283,1.26284,1.26272,1.26272,406499999.0
2006-05-02 10:48:00,1.2627,1.2627,1.26256,1.26258,301600002.0
2006-05-02 10:49:00,1.26255,1.26264,1.26254,1.26261,443799999.0
2006-05-02 10:50:00,1.26253,1.26253,1.26229,1.26234,524499996.0
2006-05-02 10:51:00,1.26236,1.26236,1.2622,1.2622,295600000.0
2006-05-02 10:52:00,1.26218,1.26222,1.26186,1.26186,315100001.0
2006-05-02 10:53:00,1.26193,1.26201,1.26188,1.26189,607800000.0
2006-05-02 10:54:00,1.26199,1.26207,1.26189,1.26206,687300008.0
2006-05-02 10:55:00,1.26198,1.26208,1.26189,1.26203,459499993.0
2006-05-02 10:56:00,1.26202,1.26208,1.26197,1.26201,635499997.0
2006-05-02 10:57:00,1.26192,1.26192,1.26169,1.26169,500000000.0
2006-05-02 10:58:00,1.26165,1.26172,1.26152,1.26164,433700005.0
2006-05-02 10:59:00,1.26164,1.26188,1.26164,1.26172,422799997.0
2006-05-02 11:00:00,1.26183,1.26183,1.26164,1.26167,486399999.0
2006-05-02 11:01:00,1.26167,1.26179,1.26162,1.2617,504799997.0
2006-05-02 11:02:00,1.26176,1.2621,1.26176,1.26201,463299999.0
2006-05-02 11:03:00,1.26205,1.26227,1.26205,1.26225,632500000.0
2006-05-02 11:04:00,1.26224,1.26231,1.26214,1.26217,496300006.0
2006-05-02 11:05:00,1.26212,1.26229,1.26205,1.2622,1063299999.0
2006-05-02 11:06:00,1.26218,1.26231,1.26212,1.2623,388700003.0
2006-05-02 11:07:00,1.26222,1.26234,1.26222,1.26234,360099996.0
2006-05-02 11:08:00,1.26226,1.26233,1.26211,1.26221,509699996.0
2006-05-02 11:09:00,1.26223,1.26234,1.26216,1.26224,597800000.0
2006-05-02 11:10:00,1.26217,1.26217,1.26205,1.26214,494100006.0
2006-05-02 11:11:00,1.26213,1.26216,1.26208,1.26212,94399998.0
2006-05-02 11:12:00,1.26208,1.26225,1.26208,1.26217,575100007.0
2006-05-02 11:13:00,1.26218,1.26264,1.26212,1.26248,211399997.0
2006-05-02 11:14:00,1.26278,1.26285,1.26259,1.2626,320500004.0
2006-05-02 11:15:00,1.26255,1.2627,1.26255,1.26267,285800001.0
2006-05-02 11:16:00,1.26279,1.26295,1.26279,1.26292,123199999.0
2006-05-02 11:17:00,1.26285,1.26285,1.26263,1.2627,581099995.0
2006-05-02 11:18:00,1.26269,1.26277,1.2626,1.26275,406700000.0
2006-05-02 11:19:00,1.26275,1.26292,1.26269,1.26286,715300007.0
2006-05-02 11:20:00,1.26286,1.26303,1.26277,1.26294,460500004.0
2006-05-02 11:21:00,1.26298,1.26304,1.26288,1.26294,375399996.0
2006-05-02 11:22:00,1.26295,1.26318,1.26287,1.26311,559999991.0
2006-05-02 11:23:00,1.26299,1.26312,1.26289,1.26294,516300005.0
2006-05-02 11:24:00,1.26277,1.26286,1.26268,1.26278,400599996.0
2006-05-02 11:25:00,1.26278,1.26283,1.26272,1.26277,561199997.0
2006-05-02 11:26:00,1.26282,1.26299,1.26281,1.2629,287900006.0
2006-05-02 11:27:00,1.26289,1.26321,1.26289,1.26321,409100005.0
2006-05-02 11:28:00,1.26323,1.26329,1.26286,1.26286,584399990.0
2006-05-02 11:29:00,1.26274,1.26291,1.26273,1.26275,447700002.0
2006-05-02 11:30:00,1.26285,1.26285,1.26267,1.26268,405299997.0
2006-05-02 11:31:00,1.26277,1.26284,1.26264,1.26271,904299987.0
2006-05-02 11:32:00,1.26252,1.26264,1.26231,1.26234,321199999.0
2006-05-02 11:33:00,1.26234,1.26247,1.26232,1.26239,504400002.0
2006-05-02 11:34:00,1.26243,1.26251,1.26231,1.26231,350200005.0
2006-05-02 11:35:00,1.26242,1.26257,1.26239,1.26247,613900004.0
2006-05-02 11:36:00,1.26263,1.26273,1.26258,1.26267,458799996.0
2006-05-02 11:37:00,1.26273,1.26273,1.2626,1.26268,379299997.0
2006-05-02 11:38:00,1.26263,1.26268,1.2626,1.26267,360799998.0
2006-05-02 11:39:00,1.26272,1.26297,1.26269,1.26289,737399994.0
2006-05-02 11:40:00,1.26303,1.26338,1.26301,1.26331,623600004.0
2006-05-02 11:41:00,1.26334,1.26334,1.26305,1.26306,481000004.0
2006-05-02 11:42:00,1.26316,1.26316,1.26302,1.26304,736999990.0
2006-05-02 11:43:00,1.26301,1.26323,1.26301,1.26323,367800008.0
2006-05-02 11:44:00,1.26316,1.26328,1.2631,1.2632,308600003.0
2006-05-02 11:45:00,1.26336,1.2638,1.26336,1.26371,624499997.0
2006-05-02 11:46:00,1.26365,1.26373,1.2635,1.26365,437900001.0
2006-05-02 11:47:00,1.26355,1.26366,1.26354,1.26366,236700002.0
2006-05-02 11:48:00,1.26379,1.26412,1.26379,1.26379,576399992.0
2006-05-02 11:49:00,1.2638,1.26391,1.26369,1.26384,349100001.0
2006-05-02 11:50:00,1.26392,1.26411,1.26382,1.26411,544700012.0
2006-05-02 11:51:00,1.26421,1.26429,1.26417,1.2642,559199995.0
2006-05-02 11:52:00,1.26428,1.26433,1.26411,1.26411,677600002.0
2006-05-02 11:53:00,1.26421,1.26421,1.26402,1.26403,564300007.0
2006-05-02 11:54:00,1.26405,1.26413,1.26399,1.26408,468600003.0
2006-05-02 11:55:00,1.26409,1.26419,1.26406,1.2641,624000013.0
2006-05-02 11:56:00,1.26417,1.26426,1.26415,1.26418,441999999.0
2006-05-02 11:57:00,1.26442,1.26462,1.26442,1.26449,442600005.0
2006-05-02 11:58:00,1.26452,1.26452,1.2643,1.26431,244899998.0
2006-05-02 11:59:00,1.26439,1.26446,1.26419,1.26423,496499997.0
2006-05-02 12:00:00,1.26434,1.26477,1.26434,1.26477,625600004.0
2006-05-02 12:01:00,1.26468,1.26468,1.26434,1.26436,291599996.0
2006-05-02 12:02:00,1.26438,1.26459,1.26438,1.26459,381900005.0
2006-05-02 12:03:00,1.26448,1.26467,1.26443,1.26457,504600009.0
2006-05-02 12:04:00,1.2645,1.26464,1.26441,1.26457,659099998.0
2006-05-02 12:05:00,1.2646,1.26493,1.26453,1.26483,629700006.0
2006-05-02 12:06:00,1.26488,1.26526,1.26481,1.26508,353100004.0
2006-05-02 12:07:00,1.26546,1.26554,1.2653,1.2653,562699998.0
2006-05-02 12:08:00,1.26525,1.26544,1.26522,1.2653,334500001.0
2006-05-02 12:09:00,1.26522,1.2653,1.26516,1.2652,486399997.0
2006-05-02 12:10:00,1.26513,1.2653,1.26513,1.2653,321100002.0
2006-05-02 12:11:00,1.26528,1.26529,1.26504,1.26521,535300004.0
2006-05-02 12:12:00,1.26538,1.2656,1.26531,1.26551,435400002.0
2006-05-02 12:13:00,1.26567,1.26618,1.26549,1.26602,661599994.0
2006-05-02 12:14:00,1.26628,1.26638,1.2662,1.26631,663099992.0
2006-05-02 12:15:00,1.26626,1.26652,1.26626,1.26646,651500011.0
2006-05-02 12:16:00,1.26635,1.26638,1.26622,1.26622,296400001.0
2006-05-02 12:17:00,1.26627,1.26631,1.26615,1.26622,299200001.0
2006-05-02 12:18:00,1.26614,1.26625,1.26593,1.26593,554399991.0
2006-05-02 12:19:00,1.2661,1.26613,1.26591,1.26591,556600003.0
2006-05-02 12:20:00,1.26587,1.26596,1.26579,1.26591,608499998.0
2006-05-02 12:21:00,1.26595,1.26595,1.26571,1.26582,547100005.0
2006-05-02 12:22:00,1.26575,1.26575,1.26553,1.26564,268699999.0
2006-05-02 12:23:00,1.26572,1.26583,1.26569,1.26576,369300008.0
2006-05-02 12:24:00,1.26582,1.26592,1.2658,1.26585,515200004.0
2006-05-02 12:25:00,1.26585,1.26585,1.2656,1.26562,469400003.0
2006-05-02 12:26:00,1.26551,1.26558,1.26537,1.26553,418200002.0
2006-05-02 12:27:00,1.26544,1.26556,1.26531,1.26531,467500004.0
2006-05-02 12:28:00,1.26511,1.26524,1.26493,1.26493,493699999.0
2006-05-02 12:29:00,1.2647,1.26479,1.26451,1.2646,492000003.0
2006-05-02 12:30:00,1.26462,1.26462,1.26444,1.26447,613200014.0
2006-05-02 12:31:00,1.2646,1.26465,1.26441,1.2645,386800001.0
2006-05-02 12:32:00,1.26452,1.26452,1.26417,1.26417,462900003.0
2006-05-02 12:33:00,1.26402,1.2641,1.26393,1.26403,370900001.0
2006-05-02 12:34:00,1.26402,1.2641,1.2639,1.26397,765099998.0
2006-05-02 12:35:00,1.264,1.26404,1.26384,1.26388,345400001.0
2006-05-02 12:36:00,1.26401,1.26406,1.26389,1.26406,618000001.0
2006-05-02 12:37:00,1.26393,1.26409,1.26392,1.264,543300002.0
2006-05-02 12:38:00,1.264,1.26408,1.26392,1.26402,458000006.0
2006-05-02 12:39:00,1.26393,1.26402,1.26389,1.26402,570400001.0
2006-05-02 12:40:00,1.26401,1.2641,1.26392,1.26394,665300001.0
2006-05-02 12:41:00,1.26397,1.26418,1.26395,1.26407,762300003.0
2006-05-02 12:42:00,1.26418,1.2644,1.26418,1.26434,960599998.0
2006-05-02 12:43:00,1.26432,1.2644,1.26432,1.2644,234600002.0
2006-05-02 12:44:00,1.26442,1.26456,1.26439,1.26447,644499999.0
2006-05-02 12:45:00,1.26453,1.2646,1.2645,1.26459,497100005.0
2006-05-02 12:46:00,1.26452,1.26462,1.26452,1.26457,266500003.0
2006-05-02 12:47:00,1.26461,1.2649,1.26461,1.26482,469899998.0
2006-05-02 12:48:00,1.26483,1.26487,1.26473,1.26473,348900001.0
2006-05-02 12:49:00,1.26468,1.2648,1.26466,1.26472,727300003.0
2006-05-02 12:50:00,1.26475,1.26494,1.26475,1.26491,565700007.0
2006-05-02 12:51:00,1.2648,1.26482,1.26468,1.26476,150800001.0
2006-05-02 12:52:00,1.26478,1.26484,1.26471,1.26474,553399990.0
2006-05-02 12:53:00,1.26466,1.26475,1.26465,1.26475,425800005.0
2006-05-02 12:54:00,1.26473,1.26477,1.26458,1.26472,689800012.0
2006-05-02 12:55:00,1.26465,1.26465,1.26447,1.26453,284200000.0
2006-05-02 12:56:00,1.26442,1.26452,1.26428,1.26429,472999999.0
2006-05-02 12:57:00,1.26424,1.26432,1.26418,1.26422,544100005.0
2006-05-02 12:58:00,1.26427,1.26427,1.26403,1.26409,429899995.0
2006-05-02 12:59:00,1.26403,1.26403,1.26368,1.26368,666000005.0
2006-05-02 13:00:00,1.26359,1.26368,1.26353,1.26365,559400004.0
2006-05-02 13:01:00,1.26354,1.26362,1.26338,1.26351,654000009.0
2006-05-02 13:02:00,1.26361,1.26371,1.26351,1.26357,514900005.0
2006-05-02 13:03:00,1.2635,1.2635,1.26334,1.26334,329499995.0
2006-05-02 13:04:00,1.26337,1.26357,1.26337,1.2635,647299997.0
2006-05-02 13:05:00,1.26336,1.26348,1.26297,1.26309,807299997.0
2006-05-02 13:06:00,1.26297,1.2632,1.26297,1.26315,477700003.0
2006-05-02 13:07:00,1.26308,1.26317,1.26281,1.26281,507499999.0
2006-05-02 13:08:00,1.26273,1.26273,1.26255,1.26261,451200001.0
2006-05-02 13:09:00,1.26277,1.26294,1.26271,1.2628,333900001.0
2006-05-02 13:10:00,1.26291,1.26294,1.26281,1.26282,394499998.0
2006-05-02 13:11:00,1.26274,1.26296,1.26274,1.26296,286700003.0
2006-05-02 13:12:00,1.26296,1.26305,1.26282,1.26295,490600000.0
2006-05-02 13:13:00,1.26308,1.26316,1.26302,1.26303,473199994.0
2006-05-02 13:14:00,1.26304,1.26317,1.26302,1.26313,637299997.0
2006-05-02 13:15:00,1.26313,1.26315,1.26299,1.26299,914799989.0
2006-05-02 13:16:00,1.26291,1.2631,1.26289,1.2631,690699998.0
2006-05-02 13:17:00,1.26291,1.26305,1.26274,1.26282,532500011.0
2006-05-02 13:18:00,1.26258,1.26273,1.26227,1.26242,372100000.0
2006-05-02 13:19:00,1.26218,1.26228,1.26199,1.26202,696899997.0
2006-05-02 13:20:00,1.26185,1.26204,1.26182,1.26192,551899998.0
2006-05-02 13:21:00,1.26175,1.26198,1.26174,1.26196,739100006.0
2006-05-02 13:22:00,1.26193,1.26211,1.26193,1.26205,679699993.0
2006-05-02 13:23:00,1.2621,1.26216,1.26202,1.26202,297999997.0
2006-05-02 13:24:00,1.26203,1.26211,1.26194,1.26208,633599998.0
2006-05-02 13:25:00,1.26213,1.26227,1.2621,1.26218,426600000.0
2006-05-02 13:26:00,1.2622,1.2623,1.26212,1.2623,732199998.0
2006-05-02 13:27:00,1.26222,1.26238,1.26218,1.26235,638200000.0
2006-05-02 13:28:00,1.26249,1.26271,1.26249,1.26255,308699999.0
2006-05-02 13:29:00,1.26276,1.26282,1.2626,1.2626,735700010.0
2006-05-02 13:30:00,1.26265,1.26277,1.26252,1.26256,323300003.0
2006-05-02 13:31:00,1.26257,1.26263,1.26248,1.26256,370299995.0
2006-05-02 13:32:00,1.26229,1.26242,1.2621,1.26211,684500003.0
2006-05-02 13:33:00,1.26198,1.26201,1.26186,1.2619,642399991.0
2006-05-02 13:34:00,1.26196,1.26207,1.26185,1.26205,720500011.0
2006-05-02 13:35:00,1.26207,1.26221,1.26195,1.26216,593300005.0
2006-05-02 13:36:00,1.26221,1.26231,1.26211,1.26224,477199996.0
2006-05-02 13:37:00,1.26218,1.26218,1.26192,1.26208,566400005.0
2006-05-02 13:38:00,1.26223,1.26231,1.26212,1.26222,347800001.0
2006-05-02 13:39:00,1.26223,1.26228,1.26213,1.26221,579000005.0
2006-05-02 13:40:00,1.26237,1.26251,1.26236,1.26247,552300005.0
2006-05-02 13:41:00,1.26251,1.26252,1.26238,1.26241,292399997.0
2006-05-02 13:42:00,1.2622,1.26247,1.2622,1.26226,265300001.0
2006-05-02 13:43:00,1.26218,1.26225,1.26208,1.26218,326500003.0
2006-05-02 13:44:00,1.26216,1.26219,1.26194,1.26195,434400003.0
2006-05-02 13:45:00,1.26189,1.26215,1.26186,1.26206,208600004.0
2006-05-02 13:46:00,1.26215,1.26229,1.26209,1.26217,653999998.0
2006-05-02 13:47:00,1.26227,1.26236,1.26218,1.2623,569600008.0
2006-05-02 13:48:00,1.26256,1.26268,1.26256,1.26268,150199998.0
2006-05-02 13:49:00,1.26277,1.2629,1.26274,1.26283,552699998.0
2006-05-02 13:50:00,1.26288,1.26313,1.26288,1.26313,357900006.0
2006-05-02 13:51:00,1.26325,1.26342,1.26324,1.26333,293000002.0
2006-05-02 13:52:00,1.26337,1.26387,1.26333,1.26387,802400007.0
2006-05-02 13:53:00,1.26382,1.26391,1.26378,1.26381,104900002.0
2006-05-02 13:54:00,1.26362,1.26377,1.26358,1.2636,616600000.0
2006-05-02 13:55:00,1.26352,1.26368,1.26352,1.26366,286300006.0
2006-05-02 13:56:00,1.26355,1.26365,1.26341,1.26353,495699998.0
2006-05-02 13:57:00,1.26347,1.26354,1.26341,1.26348,403600002.0
2006-05-02 13:58:00,1.26357,1.26359,1.26323,1.26323,497400005.0
2006-05-02 13:59:00,1.26318,1.26332,1.26318,1.26327,638899997.0
2006-05-02 14:00:00,1.26317,1.26322,1.26309,1.2632,581600006.0
2006-05-02 14:01:00,1.26321,1.26332,1.2631,1.2633,883199999.0
2006-05-02 14:02:00,1.26317,1.26339,1.26317,1.26339,295300001.0
2006-05-02 14:03:00,1.26341,1.26356,1.26339,1.2635,273999998.0
2006-05-02 14:04:00,1.26344,1.26354,1.2634,1.26354,256900005.0
2006-05-02 14:05:00,1.26359,1.26371,1.26348,1.26348,491800001.0
2006-05-02 14:06:00,1.26343,1.26358,1.26334,1.26346,264800001.0
2006-05-02 14:07:00,1.26356,1.26359,1.26349,1.26353,401400008.0
2006-05-02 14:08:00,1.26357,1.26362,1.26341,1.26352,620100000.0
2006-05-02 14:09:00,1.26361,1.26387,1.26355,1.26377,174399995.0
2006-05-02 14:10:00,1.26373,1.2639,1.26367,1.26368,764800002.0
2006-05-02 14:11:00,1.26363,1.26386,1.26351,1.26379,459100000.0
2006-05-02 14:12:00,1.26386,1.26426,1.26383,1.26416,380599997.0
2006-05-02 14:13:00,1.26424,1.26435,1.2642,1.2643,481799994.0
2006-05-02 14:14:00,1.26422,1.26429,1.26405,1.26418,485899998.0
2006-05-02 14:15:00,1.26419,1.2643,1.26405,1.26414,608000007.0
2006-05-02 14:16:00,1.26416,1.26423,1.26411,1.26419,169600000.0
2006-05-02 14:17:00,1.26413,1.26426,1.26407,1.26418,670599999.0
2006-05-02 14:18:00,1.26419,1.26446,1.26419,1.26446,385300000.0
2006-05-02 14:19:00,1.26455,1.26481,1.26455,1.26477,558500008.0
2006-05-02 14:20:00,1.26486,1.2649,1.26471,1.2648,402300007.0
2006-05-02 14:21:00,1.26477,1.26493,1.26469,1.26482,400900000.0
2006-05-02 14:22:00,1.2648,1.26488,1.26442,1.26446,324400002.0
2006-05-02 14:23:00,1.2644,1.2644,1.26412,1.26424,309200006.0
2006-05-02 14:24:00,1.2641,1.26431,1.2641,1.26427,440300005.0
2006-05-02 14:25:00,1.26432,1.26448,1.26428,1.26441,811600002.0
2006-05-02 14:26:00,1.26449,1.26449,1.26418,1.26438,882399999.0
2006-05-02 14:27:00,1.26443,1.26443,1.26409,1.26415,788100000.0
2006-05-02 14:28:00,1.26417,1.26437,1.26412,1.26417,400200000.0
2006-05-02 14:29:00,1.26436,1.26461,1.26434,1.26458,543100003.0
2006-05-02 14:30:00,1.26461,1.2647,1.26445,1.26446,817600007.0
2006-05-02 14:31:00,1.26456,1.26467,1.26436,1.26439,227500002.0
2006-05-02 14:32:00,1.26421,1.26441,1.26421,1.26427,447600002.0
2006-05-02 14:33:00,1.26444,1.26451,1.26416,1.26417,686700007.0
2006-05-02 14:34:00,1.26403,1.2641,1.26393,1.26403,563300001.0
2006-05-02 14:35:00,1.26398,1.26407,1.26379,1.26387,519200000.0
2006-05-02 14:36:00,1.26376,1.26387,1.26368,1.26374,554499999.0
2006-05-02 14:37:00,1.26387,1.26403,1.26371,1.26395,480600001.0
2006-05-02 14:38:00,1.26399,1.26399,1.26355,1.26355,407499998.0
2006-05-02 14:39:00,1.26364,1.26392,1.26359,1.26392,420800002.0
2006-05-02 14:40:00,1.26373,1.26384,1.26373,1.2638,545399994.0
2006-05-02 14:41:00,1.26375,1.264,1.26368,1.264,760300005.0
2006-05-02 14:42:00,1.26392,1.26398,1.26362,1.26366,601300001.0
2006-05-02 14:43:00,1.26366,1.26385,1.26355,1.26385,524700007.0
2006-05-02 14:44:00,1.26372,1.2638,1.26368,1.2637,145699997.0
2006-05-02 14:45:00,1.2636,1.26368,1.26352,1.26362,286600000.0
2006-05-02 14:46:00,1.26372,1.26379,1.2636,1.2636,433000004.0
2006-05-02 14:47:00,1.26377,1.26402,1.26377,1.26401,367700002.0
2006-05-02 14:48:00,1.26404,1.26415,1.26392,1.26397,826900000.0
2006-05-02 14:49:00,1.26393,1.26408,1.2636,1.26397,565199995.0
2006-05-02 14:50:00,1.26412,1.26412,1.26381,1.26381,635600000.0
2006-05-02 14:51:00,1.26378,1.26392,1.26378,1.26392,306999993.0
2006-05-02 14:52:00,1.26391,1.26392,1.2638,1.26381,766400001.0
2006-05-02 14:53:00,1.26376,1.26383,1.26369,1.2638,410500000.0
2006-05-02 14:54:00,1.26368,1.26395,1.26368,1.26395,664799992.0
2006-05-02 14:55:00,1.26391,1.26396,1.26378,1.26388,311799999.0
2006-05-02 14:56:00,1.2639,1.26395,1.26377,1.26379,426500004.0
2006-05-02 14:57:00,1.26368,1.26378,1.26347,1.26378,505000006.0
2006-05-02 14:58:00,1.2638,1.264,1.26372,1.26372,656900004.0
2006-05-02 14:59:00,1.26385,1.26394,1.26368,1.26368,587399999.0
2006-05-02 15:00:00,1.26356,1.26356,1.26327,1.26327,270399997.0
2006-05-02 15:01:00,1.26333,1.26339,1.26327,1.26332,591999999.0
2006-05-02 15:02:00,1.26324,1.26328,1.26312,1.26318,726300001.0
2006-05-02 15:03:00,1.26304,1.26314,1.26287,1.26295,440700000.0
2006-05-02 15:04:00,1.26297,1.26303,1.26293,1.26295,248199996.0
2006-05-02 15:05:00,1.26295,1.26301,1.26282,1.26283,257499996.0
2006-05-02 15:06:00,1.26283,1.26296,1.26277,1.26286,500100005.0
2006-05-02 15:07:00,1.26257,1.26269,1.26255,1.26265,569599996.0
2006-05-02 15:08:00,1.26264,1.26287,1.26262,1.26287,571800002.0
2006-05-02 15:09:00,1.26301,1.26326,1.263,1.26319,419699992.0
2006-05-02 15:10:00,1.26316,1.26323,1.26305,1.26308,436600004.0
2006-05-02 15:11:00,1.26291,1.2631,1.26281,1.26288,424400000.0
2006-05-02 15:12:00,1.26294,1.26305,1.26294,1.26305,164400002.0
2006-05-02 15:13:00,1.26312,1.26325,1.2631,1.26316,409300004.0
2006-05-02 15:14:00,1.26311,1.2633,1.26311,1.26327,834499993.0
2006-05-02 15:15:00,1.26324,1.26324,1.26307,1.26312,831300000.0
2006-05-02 15:16:00,1.26321,1.26336,1.26315,1.26329,422700004.0
2006-05-02 15:17:00,1.26327,1.26327,1.26312,1.26325,199699996.0
2006-05-02 15:18:00,1.26325,1.26332,1.26316,1.26316,694000003.0
2006-05-02 15:19:00,1.26324,1.26327,1.26312,1.26327,315200002.0
2006-05-02 15:20:00,1.26323,1.26363,1.2632,1.26363,874199997.0
2006-05-02 15:21:00,1.26371,1.26378,1.26368,1.26372,241999999.0
2006-05-02 15:22:00,1.26381,1.26384,1.26367,1.26367,649100006.0
2006-05-02 15:23:00,1.26373,1.26381,1.26371,1.2638,346700003.0
2006-05-02 15:24:00,1.26373,1.26373,1.26356,1.26356,323299993.0
2006-05-02 15:25:00,1.26336,1.26347,1.26328,1.26343,401399999.0
2006-05-02 15:26:00,1.26346,1.26346,1.26334,1.26334,433199999.0
2006-05-02 15:27:00,1.26337,1.26369,1.26337,1.26368,501500000.0
2006-05-02 15:28:00,1.26366,1.26375,1.26355,1.26363,866000012.0
2006-05-02 15:29:00,1.26365,1.26374,1.26364,1.26372,615599999.0
2006-05-02 15:30:00,1.26358,1.26369,1.26312,1.26323,586399994.0
2006-05-02 15:31:00,1.26318,1.26318,1.26305,1.26305,412799997.0
2006-05-02 15:32:00,1.26328,1.26373,1.26328,1.26354,573800000.0
2006-05-02 15:33:00,1.26373,1.26422,1.26371,1.26418,713599997.0
2006-05-02 15:34:00,1.26425,1.26426,1.26409,1.26419,496199991.0
2006-05-02 15:35:00,1.26409,1.26414,1.26401,1.26413,679100009.0
2006-05-02 15:36:00,1.26404,1.26439,1.26396,1.26424,285699994.0
2006-05-02 15:37:00,1.26446,1.26446,1.26402,1.26402,480299994.0
2006-05-02 15:38:00,1.26415,1.2642,1.264,1.26413,476600006.0
2006-05-02 15:39:00,1.26427,1.26459,1.26427,1.26449,495800001.0
2006-05-02 15:40:00,1.26439,1.26457,1.26438,1.26438,612899996.0
2006-05-02 15:41:00,1.26445,1.26455,1.26438,1.26454,368800004.0
2006-05-02 15:42:00,1.26449,1.26449,1.26422,1.26423,551900005.0
2006-05-02 15:43:00,1.26445,1.26458,1.26434,1.26449,662300007.0
2006-05-02 15:44:00,1.26468,1.2648,1.26462,1.2647,330199993.0
2006-05-02 15:45:00,1.26456,1.26483,1.26448,1.26483,420700003.0
2006-05-02 15:46:00,1.26473,1.26485,1.26442,1.26445,500499996.0
2006-05-02 15:47:00,1.2645,1.26476,1.26439,1.26465,443099997.0
2006-05-02 15:48:00,1.26468,1.26477,1.26457,1.26459,580900000.0
2006-05-02 15:49:00,1.26453,1.26464,1.26439,1.26444,592400007.0
2006-05-02 15:50:00,1.26421,1.26432,1.26411,1.26414,388200006.0
2006-05-02 15:51:00,1.26399,1.26409,1.26386,1.26386,549200002.0
2006-05-02 15:52:00,1.2638,1.26394,1.26374,1.26384,504699997.0
2006-05-02 15:53:00,1.26379,1.26379,1.26358,1.26364,352899998.0
2006-05-02 15:54:00,1.26377,1.26386,1.26364,1.26373,861600006.0
2006-05-02 15:55:00,1.26369,1.26375,1.26336,1.26336,521299995.0
2006-05-02 15:56:00,1.26342,1.2635,1.26323,1.26332,383699996.0
2006-05-02 15:57:00,1.26338,1.2635,1.26338,1.26345,545700003.0
2006-05-02 15:58:00,1.26334,1.2635,1.26332,1.26338,635900005.0
2006-05-02 15:59:00,1.26341,1.26372,1.26341,1.26356,416599999.0
2006-05-02 16:00:00,1.26353,1.26395,1.26352,1.26372,463200002.0
2006-05-02 16:01:00,1.26368,1.26371,1.26345,1.26348,979100002.0
2006-05-02 16:02:00,1.26343,1.26372,1.26343,1.2636,614700001.0
2006-05-02 16:03:00,1.26359,1.26374,1.26348,1.26364,892799988.0
2006-05-02 16:04:00,1.26375,1.26389,1.26353,1.26354,674999991.0
2006-05-02 16:05:00,1.2632,1.26333,1.26303,1.26307,552899992.0
2006-05-02 16:06:00,1.26304,1.26311,1.26286,1.26293,559300000.0
2006-05-02 16:07:00,1.26296,1.26305,1.26275,1.26279,398799992.0
2006-05-02 16:08:00,1.26278,1.26282,1.26265,1.26271,508699998.0
2006-05-02 16:09:00,1.26284,1.263,1.26266,1.26266,778800011.0
2006-05-02 16:10:00,1.26256,1.26256,1.26212,1.26221,482199997.0
2006-05-02 16:11:00,1.26233,1.26245,1.26216,1.26216,347999998.0
2006-05-02 16:12:00,1.26227,1.26237,1.26212,1.26226,385499993.0
2006-05-02 16:13:00,1.2624,1.26263,1.26231,1.26255,598299994.0
2006-05-02 16:14:00,1.26265,1.26282,1.26258,1.26282,567499998.0
2006-05-02 16:15:00,1.26276,1.26283,1.26265,1.26272,609799991.0
2006-05-02 16:16:00,1.2629,1.26331,1.26288,1.26325,356999997.0
2006-05-02 16:17:00,1.26331,1.26336,1.26318,1.26336,580200006.0
2006-05-02 16:18:00,1.26323,1.26331,1.26306,1.26309,284900006.0
2006-05-02 16:19:00,1.26309,1.26335,1.26304,1.26315,488600009.0
2006-05-02 16:20:00,1.26311,1.2633,1.26311,1.2633,168500002.0
2006-05-02 16:21:00,1.2634,1.26379,1.2634,1.26379,271199999.0
2006-05-02 16:22:00,1.26397,1.26416,1.26396,1.26412,456800001.0
2006-05-02 16:23:00,1.26412,1.26431,1.26407,1.26419,422499996.0
2006-05-02 16:24:00,1.2643,1.26457,1.26422,1.26457,855000000.0
2006-05-02 16:25:00,1.2644,1.26451,1.26427,1.26432,344200006.0
2006-05-02 16:26:00,1.26415,1.26423,1.26391,1.264,275100000.0
2006-05-02 16:27:00,1.26396,1.26402,1.26384,1.2639,635499998.0
2006-05-02 16:28:00,1.26386,1.26393,1.26369,1.2637,499999997.0
2006-05-02 16:29:00,1.26367,1.26409,1.26363,1.26398,453300003.0
2006-05-02 16:30:00,1.26409,1.26433,1.26406,1.26425,670100006.0
2006-05-02 16:31:00,1.26426,1.26434,1.26413,1.26434,477400001.0
2006-05-02 16:32:00,1.26426,1.26444,1.26411,1.26417,348400003.0
2006-05-02 16:33:00,1.26405,1.26421,1.264,1.26421,320200001.0
2006-05-02 16:34:00,1.26426,1.26449,1.26421,1.26438,763300001.0
2006-05-02 16:35:00,1.26458,1.2646,1.26445,1.2645,405099999.0
2006-05-02 16:36:00,1.26451,1.26477,1.26451,1.26477,331100001.0
2006-05-02 16:37:00,1.26497,1.26514,1.26444,1.26444,473600001.0
2006-05-02 16:38:00,1.2643,1.26447,1.2643,1.26433,408400001.0
2006-05-02 16:39:00,1.26424,1.26457,1.26415,1.26433,521200002.0
2006-05-02 16:40:00,1.26426,1.26432,1.26415,1.26417,499300000.0
2006-05-02 16:41:00,1.26395,1.26415,1.26395,1.26415,875399993.0
2006-05-02 16:42:00,1.26417,1.2643,1.26416,1.26426,384000003.0
2006-05-02 16:43:00,1.26421,1.2643,1.26415,1.26418,446000000.0
2006-05-02 16:44:00,1.26429,1.26431,1.26407,1.2641,608999996.0
2006-05-02 16:45:00,1.26406,1.26419,1.26401,1.26403,541000000.0
2006-05-02 16:46:00,1.26404,1.26422,1.26392,1.2641,517000000.0
2006-05-02 16:47:00,1.2643,1.26446,1.26428,1.2643,577400000.0
2006-05-02 16:48:00,1.26416,1.26423,1.26396,1.26398,898900007.0
2006-05-02 16:49:00,1.26402,1.2642,1.26402,1.2641,431299994.0
2006-05-02 16:50:00,1.26412,1.26424,1.264,1.26409,674299993.0
2006-05-02 16:51:00,1.26411,1.26437,1.2641,1.2643,572800004.0
2006-05-02 16:52:00,1.26435,1.26437,1.26422,1.26422,564099998.0
2006-05-02 16:53:00,1.26427,1.26441,1.26395,1.26397,381600002.0
2006-05-02 16:54:00,1.264,1.26423,1.264,1.26423,334900003.0
2006-05-02 16:55:00,1.26433,1.26451,1.26432,1.2645,338200003.0
2006-05-02 16:56:00,1.26455,1.26458,1.26446,1.26447,715899995.0
2006-05-02 16:57:00,1.26442,1.26442,1.26416,1.26432,388500002.0
2006-05-02 16:58:00,1.26445,1.26464,1.26429,1.26439,353100003.0
2006-05-02 16:59:00,1.26437,1.2644,1.26412,1.26412,376800004.0
2006-05-02 17:00:00,1.26408,1.26438,1.26408,1.26438,210099999.0
2006-05-02 17:01:00,1.26433,1.26449,1.26428,1.2643,444699994.0
2006-05-02 17:02:00,1.26434,1.26466,1.26434,1.26466,236200001.0
2006-05-02 17:03:00,1.26448,1.26462,1.26411,1.26418,252200000.0
2006-05-02 17:04:00,1.26416,1.26416,1.26397,1.26397,396200003.0
2006-05-02 17:05:00,1.26414,1.26451,1.26414,1.2644,635900012.0
2006-05-02 17:06:00,1.2642,1.26431,1.26406,1.26426,282600002.0
2006-05-02 17:07:00,1.26427,1.26427,1.264,1.26404,483299993.0
2006-05-02 17:08:00,1.26397,1.26407,1.26372,1.26372,424999997.0
2006-05-02 17:09:00,1.26388,1.26413,1.26386,1.26413,266600004.0
2006-05-02 17:10:00,1.26427,1.26427,1.26402,1.26407,463299997.0
2006-05-02 17:11:00,1.2641,1.26417,1.26384,1.26384,315999996.0
2006-05-02 17:12:00,1.26381,1.2639,1.26367,1.2638,331600000.0
2006-05-02 17:13:00,1.26379,1.26419,1.26379,1.26405,629999989.0
2006-05-02 17:14:00,1.26411,1.26417,1.26388,1.26388,389900002.0
2006-05-02 17:15:00,1.26401,1.26401,1.2636,1.26365,426999999.0
2006-05-02 17:16:00,1.26369,1.26371,1.2635,1.26359,595400003.0
2006-05-02 17:17:00,1.26348,1.26366,1.26343,1.26355,504200000.0
2006-05-02 17:18:00,1.26361,1.26362,1.26351,1.26351,297600000.0
2006-05-02 17:19:00,1.26362,1.26372,1.26353,1.26363,489899999.0
2006-05-02 17:20:00,1.26364,1.26375,1.26359,1.26368,416800005.0
2006-05-02 17:21:00,1.26365,1.26377,1.26359,1.26359,401299998.0
2006-05-02 17:22:00,1.26362,1.26377,1.26361,1.26376,350600002.0
2006-05-02 17:23:00,1.26379,1.26382,1.26362,1.26362,330899998.0
2006-05-02 17:24:00,1.2636,1.2638,1.2636,1.2638,433400006.0
2006-05-02 17:25:00,1.26382,1.26407,1.26379,1.26399,502400001.0
2006-05-02 17:26:00,1.26411,1.2643,1.26403,1.26425,522300005.0
2006-05-02 17:27:00,1.26431,1.26432,1.26412,1.26421,430499998.0
2006-05-02 17:28:00,1.26413,1.26426,1.26403,1.26413,336599999.0
2006-05-02 17:29:00,1.26419,1.26427,1.26413,1.26418,399600001.0
2006-05-02 17:30:00,1.26415,1.26446,1.26411,1.26433,869800009.0
2006-05-02 17:31:00,1.26442,1.26442,1.26415,1.26431,786300001.0
2006-05-02 17:32:00,1.26432,1.26444,1.26428,1.26439,505500006.0
2006-05-02 17:33:00,1.26427,1.2644,1.26421,1.2644,362499999.0
2006-05-02 17:34:00,1.26449,1.26449,1.26439,1.26442,392700003.0
2006-05-02 17:35:00,1.26422,1.26436,1.26416,1.2643,475800000.0
2006-05-02 17:36:00,1.26417,1.26425,1.26393,1.26394,443200007.0
2006-05-02 17:37:00,1.2639,1.26405,1.26384,1.26396,106399999.0
2006-05-02 17:38:00,1.26414,1.26422,1.2641,1.2641,577500009.0
2006-05-02 17:39:00,1.26417,1.26438,1.2641,1.26431,476499997.0
2006-05-02 17:40:00,1.2642,1.26437,1.2642,1.26437,373000002.0
2006-05-02 17:41:00,1.26433,1.26438,1.26423,1.26431,363100000.0
2006-05-02 17:42:00,1.2644,1.26452,1.26433,1.26449,342899999.0
2006-05-02 17:43:00,1.26462,1.26511,1.26461,1.26506,356300010.0
2006-05-02 17:44:00,1.26484,1.26494,1.2644,1.26445,391700005.0
2006-05-02 17:45:00,1.2645,1.26459,1.26448,1.26451,355500003.0
2006-05-02 17:46:00,1.26465,1.26488,1.26465,1.26473,501499993.0
2006-05-02 17:47:00,1.26473,1.26482,1.26463,1.26475,392999995.0
2006-05-02 17:48:00,1.2648,1.2648,1.26453,1.26453,272600003.0
2006-05-02 17:49:00,1.26471,1.26471,1.26447,1.26447,288300001.0
2006-05-02 17:50:00,1.26462,1.2647,1.26443,1.26462,636000008.0
2006-05-02 17:51:00,1.26463,1.26463,1.26434,1.26441,484400002.0
2006-05-02 17:52:00,1.26449,1.26459,1.26438,1.26452,518500001.0
2006-05-02 17:53:00,1.26442,1.26463,1.26442,1.26457,421900009.0
2006-05-02 17:54:00,1.26458,1.26466,1.26448,1.26448,519100006.0
2006-05-02 17:55:00,1.26461,1.26468,1.26454,1.26458,406599994.0
2006-05-02 17:56:00,1.26462,1.26481,1.26462,1.26478,561100005.0
2006-05-02 17:57:00,1.26476,1.26476,1.26459,1.2646,407400004.0
2006-05-02 17:58:00,1.26451,1.2646,1.26439,1.26451,297500002.0
2006-05-02 17:59:00,1.26453,1.26453,1.26423,1.26424,651699994.0
2006-05-02 18:00:00,1.2642,1.26426,1.2641,1.26417,545499996.0
2006-05-02 18:01:00,1.2641,1.2641,1.2637,1.2637,2082800008.0
2006-05-02 18:02:00,1.2638,1.264,1.2634,1.2634,2082800008.0
2006-05-02 18:03:00,1.2633,1.2634,1.2631,1.2632,2082800008.0
2006-05-02 18:04:00,1.2633,1.2634,1.2631,1.2632,2082800008.0
2006-05-02 18:05:00,1.2631,1.2632,1.263,1.263,2082800008.0
2006-05-02 18:06:00,1.2629,1.263,1.2624,1.2626,2082800008.0
2006-05-02 18:07:00,1.2627,1.2627,1.2627,1.2627,2082800008.0
2006-05-02 18:09:00,1.2626,1.2627,1.2625,1.2625,2082800008.0
2006-05-02 18:10:00,1.2626,1.2626,1.2622,1.2623,2082800008.0
2006-05-02 18:11:00,1.2624,1.2624,1.2619,1.2624,2082800008.0
2006-05-02 18:12:00,1.2623,1.2627,1.2623,1.2627,2082800008.0
2006-05-02 18:13:00,1.2628,1.2631,1.2627,1.2631,2082800008.0
2006-05-02 18:14:00,1.2632,1.2635,1.2632,1.2633,2082800008.0
2006-05-02 18:15:00,1.2632,1.2633,1.263,1.2631,2082800008.0
2006-05-02 18:16:00,1.263,1.2631,1.2629,1.2629,2082800008.0
2006-05-02 18:17:00,1.263,1.2632,1.2629,1.2629,2082800008.0
2006-05-02 18:18:00,1.263,1.263,1.2627,1.2628,2082800008.0
2006-05-02 18:19:00,1.2627,1.2628,1.2627,1.2628,2082800008.0
2006-05-02 18:20:00,1.2627,1.2627,1.2624,1.2625,2082800008.0
2006-05-02 18:21:00,1.2624,1.2625,1.2621,1.2625,2082800008.0
2006-05-02 18:22:00,1.2626,1.2626,1.262,1.262,2082800008.0
2006-05-02 18:23:00,1.2619,1.2623,1.2619,1.2622,2082800008.0
2006-05-02 18:24:00,1.2621,1.2622,1.2616,1.2616,2082800008.0
2006-05-02 18:25:00,1.2615,1.2624,1.2615,1.2624,2082800008.0
2006-05-02 18:26:00,1.2623,1.2627,1.2622,1.2623,2082800008.0
2006-05-02 18:27:00,1.2624,1.2631,1.2624,1.263,2082800008.0
2006-05-02 18:28:00,1.2629,1.2629,1.2628,1.2628,2082800008.0
2006-05-02 18:29:00,1.2627,1.263,1.2627,1.2629,2082800008.0
2006-05-02 18:30:00,1.263,1.263,1.2628,1.2628,2082800008.0
2006-05-02 18:31:00,1.2627,1.2629,1.2627,1.2628,2082800008.0
2006-05-02 18:32:00,1.2629,1.2632,1.2629,1.2631,2082800008.0
2006-05-02 18:33:00,1.263,1.263,1.2628,1.2629,2082800008.0
2006-05-02 18:34:00,1.2628,1.2628,1.2627,1.2627,2082800008.0
2006-05-02 18:35:00,1.2626,1.2626,1.2621,1.2624,2082800008.0
2006-05-02 18:36:00,1.2625,1.2625,1.2624,1.2625,2082800008.0
2006-05-02 18:38:00,1.2624,1.2626,1.2624,1.2625,2082800008.0
2006-05-02 18:39:00,1.2626,1.2626,1.2623,1.2623,2082800008.0
2006-05-02 18:40:00,1.2622,1.2625,1.2621,1.2625,2082800008.0
2006-05-02 18:41:00,1.2626,1.2626,1.2621,1.2621,2082800008.0
2006-05-02 18:42:00,1.2619,1.2623,1.2618,1.2619,2082800008.0
2006-05-02 18:43:00,1.26179,1.26194,1.26153,1.26165,2082800008.0
2006-05-02 18:44:00,1.2617,1.2619,1.2617,1.2618,1284300011.0
2006-05-02 18:45:00,1.26207,1.26223,1.26198,1.26216,1284300011.0
2006-05-02 18:46:00,1.26227,1.2623,1.26223,1.26223,964599990.0
2006-05-02 18:47:00,1.2621,1.2621,1.2619,1.2619,1894800006.0
2006-05-02 18:48:00,1.2618,1.2622,1.2618,1.2622,1894800006.0
2006-05-02 18:49:00,1.2621,1.2622,1.2621,1.2622,1894800006.0
2006-05-02 18:50:00,1.26203,1.26214,1.26165,1.26171,1894800006.0
2006-05-02 18:51:00,1.2616,1.2618,1.2615,1.2617,1867200023.0
2006-05-02 18:52:00,1.2618,1.2618,1.2616,1.2617,1867200023.0
2006-05-02 18:53:00,1.2616,1.2618,1.2616,1.2617,1867200023.0
2006-05-02 18:54:00,1.2616,1.2616,1.2616,1.2616,1867200023.0
2006-05-02 18:55:00,1.2617,1.2617,1.2615,1.2616,1867200023.0
2006-05-02 18:56:00,1.2617,1.2617,1.2616,1.2616,1867200023.0
2006-05-02 18:57:00,1.2617,1.2618,1.2616,1.2618,1867200023.0
2006-05-02 18:58:00,1.2617,1.2617,1.261,1.2611,1867200023.0
2006-05-02 18:59:00,1.261,1.261,1.2605,1.2608,1867200023.0
2006-05-02 19:00:00,1.2609,1.2609,1.2607,1.2608,1867200023.0
2006-05-02 19:01:00,1.26109,1.26118,1.26105,1.26113,1867200023.0
2006-05-02 19:02:00,1.26111,1.26115,1.26099,1.261,1874899991.0
2006-05-02 19:03:00,1.26107,1.2615,1.26107,1.26145,1842399997.0
2006-05-02 19:04:00,1.26144,1.26178,1.26144,1.26155,1866500009.0
2006-05-02 19:05:00,1.2615,1.2616,1.2614,1.2615,1061000002.0
2006-05-02 19:06:00,1.2616,1.2618,1.2616,1.2618,1061000002.0
2006-05-02 19:07:00,1.2619,1.262,1.2619,1.2619,1061000002.0
2006-05-02 19:08:00,1.2618,1.2618,1.2618,1.2618,1061000002.0
2006-05-02 19:09:00,1.2617,1.262,1.2617,1.262,1061000002.0
2006-05-02 19:10:00,1.26202,1.26218,1.26196,1.26213,1061000002.0
2006-05-02 19:11:00,1.2621,1.2622,1.2621,1.2622,1869800004.0
2006-05-02 19:12:00,1.26219,1.26239,1.26211,1.2623,1869800004.0
2006-05-02 19:13:00,1.26232,1.26236,1.26222,1.26229,713100003.0
2006-05-02 19:14:00,1.26229,1.26234,1.26221,1.26226,545400001.0
2006-05-02 19:15:00,1.2621,1.2621,1.262,1.262,2018900006.0
2006-05-02 19:16:00,1.26214,1.26229,1.26214,1.26218,2018900006.0
2006-05-02 19:17:00,1.2623,1.2623,1.2622,1.2622,2068200003.0
2006-05-02 19:18:00,1.2623,1.2624,1.2623,1.2624,2068200003.0
2006-05-02 19:19:00,1.26242,1.26249,1.26227,1.26227,2068200003.0
2006-05-02 19:20:00,1.2624,1.2624,1.2621,1.2621,885399996.0
2006-05-02 19:21:00,1.2622,1.2623,1.2621,1.2621,885399996.0
2006-05-02 19:22:00,1.2621,1.26219,1.26203,1.26209,885399996.0
2006-05-02 19:23:00,1.26213,1.26227,1.2621,1.2622,2039400010.0
2006-05-02 19:24:00,1.26215,1.26223,1.26214,1.26223,1737600011.0
2006-05-02 19:25:00,1.2622,1.26223,1.26215,1.26219,1670900015.0
2006-05-02 19:26:00,1.26219,1.26225,1.26212,1.26219,1837599997.0
2006-05-02 19:27:00,1.2621,1.2621,1.262,1.262,1529300006.0
2006-05-02 19:28:00,1.26206,1.26214,1.26204,1.2621,1529300006.0
2006-05-02 19:29:00,1.26211,1.26216,1.26197,1.26211,781099997.0
2006-05-02 19:30:00,1.2621,1.2622,1.262,1.2621,2016599996.0
2006-05-02 19:31:00,1.262,1.2621,1.2619,1.2621,2016599996.0
2006-05-02 19:32:00,1.26211,1.26218,1.26202,1.26215,2016599996.0
2006-05-02 19:33:00,1.2622,1.26236,1.26214,1.26231,2065100026.0
2006-05-02 19:35:00,1.2622,1.2623,1.2622,1.2623,1729800008.0
2006-05-02 19:36:00,1.2623,1.26238,1.26222,1.26237,1729800008.0
2006-05-02 19:37:00,1.26229,1.26233,1.26221,1.26221,935200006.0
2006-05-02 19:38:00,1.26227,1.26227,1.262,1.262,1186400000.0
2006-05-02 19:39:00,1.2619,1.2623,1.2618,1.2618,665500006.0
2006-05-02 19:40:00,1.2619,1.262,1.2618,1.262,665500006.0
2006-05-02 19:41:00,1.2619,1.262,1.2617,1.2617,665500006.0
2006-05-02 19:42:00,1.2616,1.2618,1.2616,1.2616,665500006.0
2006-05-02 19:43:00,1.26168,1.26178,1.26166,1.2617,665500006.0
2006-05-02 19:44:00,1.26173,1.26176,1.2616,1.26165,1564400009.0
2006-05-02 19:45:00,1.26169,1.26186,1.26169,1.26186,896000013.0
2006-05-02 19:46:00,1.26182,1.26196,1.26176,1.26186,1048499996.0
2006-05-02 19:47:00,1.2619,1.26202,1.26181,1.26186,1484800008.0
2006-05-02 19:48:00,1.262,1.262,1.2619,1.262,1181099995.0
2006-05-02 19:49:00,1.2619,1.262,1.2619,1.262,1181099995.0
2006-05-02 19:50:00,1.26196,1.26209,1.26195,1.262,1181099995.0
2006-05-02 19:51:00,1.26199,1.26217,1.26199,1.26212,1011599996.0
2006-05-02 19:52:00,1.26214,1.26217,1.26194,1.26194,1258800008.0
2006-05-02 19:53:00,1.26189,1.26201,1.26189,1.26195,1139700000.0
2006-05-02 19:54:00,1.26193,1.26203,1.2619,1.2619,1515799986.0
2006-05-02 19:55:00,1.26201,1.26208,1.26197,1.26201,692099996.0
2006-05-02 19:57:00,1.2619,1.2619,1.2617,1.2617,1326600007.0
2006-05-02 19:58:00,1.2616,1.2616,1.2612,1.2614,1326600007.0
2006-05-02 19:59:00,1.2615,1.2617,1.2614,1.2615,1326600007.0
2006-05-02 20:00:00,1.26163,1.2617,1.26152,1.26153,1326600007.0
2006-05-02 20:01:00,1.26155,1.2616,1.2614,1.26152,1328800001.0
2006-05-02 20:02:00,1.2616,1.2616,1.26143,1.2615,841900005.0
2006-05-02 20:03:00,1.26152,1.26152,1.26129,1.2614,653700001.0
2006-05-02 20:04:00,1.2613,1.2614,1.2613,1.2613,1356899990.0
2006-05-02 20:05:00,1.26128,1.2614,1.26125,1.26136,1356899990.0
2006-05-02 20:06:00,1.26134,1.26141,1.26122,1.26127,1089799989.0
2006-05-02 20:07:00,1.26116,1.26124,1.26111,1.26118,855800004.0
2006-05-02 20:08:00,1.2612,1.2612,1.2611,1.2612,1071300000.0
2006-05-02 20:09:00,1.2613,1.26133,1.2612,1.26125,1071300000.0
2006-05-02 20:10:00,1.26126,1.26139,1.26126,1.26138,1451600004.0
2006-05-02 20:11:00,1.26132,1.26136,1.26122,1.26126,726699999.0
2006-05-02 20:13:00,1.26116,1.26125,1.26115,1.26123,1212199998.0
2006-05-02 20:14:00,1.26125,1.26127,1.26116,1.2612,1367800003.0
2006-05-02 20:15:00,1.2612,1.2617,1.2612,1.2617,614900003.0
2006-05-02 20:16:00,1.2618,1.2626,1.2618,1.2621,614900003.0
2006-05-02 20:17:00,1.26224,1.26316,1.26224,1.26304,614900003.0
2006-05-02 20:18:00,1.26316,1.26328,1.26277,1.26285,628199997.0
2006-05-02 20:19:00,1.26286,1.26294,1.26249,1.26251,1758700019.0
2006-05-02 20:20:00,1.26252,1.26256,1.26232,1.26232,1609100003.0
2006-05-02 20:21:00,1.26251,1.26263,1.26246,1.26246,1001600019.0
2006-05-02 20:22:00,1.26242,1.26246,1.2622,1.26225,594200001.0
2006-05-02 20:23:00,1.2621,1.2623,1.2621,1.2623,936699995.0
2006-05-02 20:24:00,1.26228,1.26238,1.26228,1.26236,936699995.0
2006-05-02 20:25:00,1.26243,1.26259,1.26238,1.26241,703700000.0
2006-05-02 20:26:00,1.26234,1.26245,1.26206,1.26217,1215699986.0
2006-05-02 20:27:00,1.26205,1.2622,1.26205,1.2621,2020399993.0
2006-05-02 20:28:00,1.2619,1.2621,1.2619,1.2621,2008400018.0
2006-05-02 20:29:00,1.2622,1.2622,1.262,1.262,2008400018.0
2006-05-02 20:30:00,1.2619,1.262,1.2619,1.262,2008400018.0
2006-05-02 20:31:00,1.2619,1.2619,1.2611,1.2613,2008400018.0
2006-05-02 20:32:00,1.2614,1.2614,1.2613,1.2614,2008400018.0
2006-05-02 20:33:00,1.2615,1.2615,1.2614,1.2614,2008400018.0
2006-05-02 20:34:00,1.2615,1.2616,1.2614,1.2615,2008400018.0
2006-05-02 20:35:00,1.26134,1.26156,1.26134,1.26144,2008400018.0
2006-05-02 20:36:00,1.26141,1.26153,1.26132,1.26153,1186800012.0
2006-05-02 20:37:00,1.2616,1.2618,1.2616,1.2618,2021800015.0
2006-05-02 20:38:00,1.2619,1.2619,1.2618,1.2618,2021800015.0
2006-05-02 20:39:00,1.2617,1.2617,1.2616,1.2616,2021800015.0
2006-05-02 20:41:00,1.26159,1.2618,1.26159,1.2617,2021800015.0
2006-05-02 20:42:00,1.26171,1.26184,1.26171,1.26184,1164500005.0
2006-05-02 20:43:00,1.2619,1.262,1.2618,1.2619,1627100004.0
2006-05-02 20:45:00,1.262,1.2624,1.262,1.2623,1627100004.0
2006-05-02 20:46:00,1.26232,1.26243,1.26226,1.26238,1627100004.0
2006-05-02 20:47:00,1.2625,1.2625,1.2623,1.2623,1874200003.0
2006-05-02 20:48:00,1.2624,1.2626,1.2624,1.2626,1874200003.0
2006-05-02 20:49:00,1.26255,1.26266,1.26249,1.2626,1874200003.0
2006-05-02 20:50:00,1.2627,1.2629,1.2626,1.2627,1412899998.0
2006-05-02 20:51:00,1.26269,1.26282,1.26263,1.2628,1412899998.0
2006-05-02 20:52:00,1.26283,1.26283,1.26254,1.26254,2083900013.0
2006-05-02 20:53:00,1.2627,1.2627,1.2627,1.2627,1700999983.0
2006-05-02 20:54:00,1.2628,1.2631,1.2625,1.2627,1700999983.0
2006-05-02 20:55:00,1.2628,1.2629,1.2628,1.2629,1700999983.0
2006-05-02 20:56:00,1.2628,1.2628,1.2626,1.2627,1700999983.0
2006-05-02 20:57:00,1.2626,1.2627,1.2626,1.2627,1700999983.0
2006-05-02 20:58:00,1.2628,1.2628,1.2627,1.2628,1700999983.0
2006-05-02 20:59:00,1.2627,1.2628,1.2627,1.2627,1700999983.0
2006-05-02 21:00:00,1.2626,1.2627,1.2625,1.2625,1700999983.0
2006-05-02 21:01:00,1.2624,1.2625,1.2624,1.2625,1700999983.0
2006-05-02 21:02:00,1.2624,1.2625,1.2624,1.2624,1700999983.0
2006-05-02 21:03:00,1.2625,1.2625,1.2625,1.2625,1700999983.0
2006-05-02 21:04:00,1.26257,1.26275,1.26254,1.26267,1700999983.0
2006-05-02 21:05:00,1.26259,1.26266,1.26243,1.26249,1951499975.0
2006-05-02 21:06:00,1.26249,1.26269,1.2624,1.2626,1082300009.0
2006-05-02 21:07:00,1.26268,1.26268,1.26244,1.26244,1357500014.0
2006-05-02 21:08:00,1.26242,1.26256,1.26242,1.2625,593900004.0
2006-05-02 21:09:00,1.26249,1.26275,1.26248,1.26275,810100002.0
2006-05-02 21:10:00,1.2627,1.26278,1.26261,1.26266,1278000001.0
2006-05-02 21:11:00,1.26275,1.26293,1.26268,1.26275,1922600004.0
2006-05-02 21:12:00,1.26281,1.26313,1.2628,1.26313,1347200018.0
2006-05-02 21:13:00,1.2631,1.2632,1.2628,1.2629,1382000018.0
2006-05-02 21:14:00,1.263,1.263,1.2628,1.2628,1382000018.0
2006-05-02 21:15:00,1.26286,1.263,1.26283,1.26295,1382000018.0
2006-05-02 21:16:00,1.26292,1.26299,1.26286,1.26298,1243599999.0
2006-05-02 21:17:00,1.2629,1.2631,1.2629,1.263,844499998.0
2006-05-02 21:18:00,1.26301,1.26308,1.26296,1.26308,844499998.0
2006-05-02 21:19:00,1.2631,1.2631,1.26296,1.26298,1638099997.0
2006-05-02 21:20:00,1.2629,1.263,1.2629,1.2629,1812300016.0
2006-05-02 21:21:00,1.2628,1.2628,1.2628,1.2628,1812300016.0
2006-05-02 21:22:00,1.2627,1.2628,1.2627,1.2627,1812300016.0
2006-05-02 21:23:00,1.26278,1.26287,1.26272,1.26281,1812300016.0
2006-05-02 21:24:00,1.2628,1.2628,1.2628,1.2628,1234599999.0
2006-05-02 21:25:00,1.2628,1.26286,1.26269,1.26277,1234599999.0
2006-05-02 21:26:00,1.26292,1.26301,1.26274,1.26274,1602000004.0
2006-05-02 21:27:00,1.26271,1.26286,1.2627,1.26285,1530200001.0
2006-05-02 21:28:00,1.2628,1.26288,1.26276,1.26288,1052500006.0
2006-05-02 21:29:00,1.26274,1.26288,1.26274,1.26288,598500002.0
2006-05-02 21:30:00,1.26294,1.2632,1.26291,1.2632,534999999.0
2006-05-02 21:31:00,1.26308,1.26317,1.26305,1.26308,500499999.0
2006-05-02 21:32:00,1.2629,1.2629,1.2629,1.2629,1045099997.0
2006-05-02 21:33:00,1.26298,1.26299,1.26288,1.26289,1045099997.0
2006-05-02 21:34:00,1.263,1.26305,1.26284,1.26287,998599998.0
2006-05-02 21:35:00,1.26281,1.26297,1.26281,1.26292,1496399995.0
2006-05-02 21:36:00,1.26295,1.26295,1.26284,1.2629,723500008.0
2006-05-02 21:37:00,1.26297,1.26301,1.26289,1.26289,867399997.0
2006-05-02 21:38:00,1.26295,1.263,1.26288,1.26295,940599998.0
2006-05-02 21:39:00,1.26291,1.26291,1.2627,1.2627,878599987.0
2006-05-02 21:40:00,1.26266,1.26266,1.26221,1.26221,1760899995.0
2006-05-02 21:41:00,1.26208,1.26224,1.26208,1.26222,1229600014.0
2006-05-02 21:42:00,1.2622,1.2622,1.26202,1.26217,1258900013.0
2006-05-02 21:43:00,1.26213,1.26228,1.26196,1.26215,1524399985.0
2006-05-02 21:44:00,1.2622,1.2623,1.2621,1.2621,2123799998.0
2006-05-02 21:45:00,1.26209,1.26223,1.26202,1.26215,2123799998.0
2006-05-02 21:46:00,1.2621,1.2622,1.262,1.262,252299999.0
2006-05-02 21:47:00,1.2621,1.2621,1.262,1.2621,252299999.0
2006-05-02 21:48:00,1.26204,1.26207,1.26202,1.26203,252299999.0
2006-05-02 21:49:00,1.26206,1.26217,1.26201,1.2621,561399995.0
2006-05-02 21:50:00,1.26211,1.26218,1.26207,1.26208,698600011.0
2006-05-02 21:51:00,1.26212,1.26218,1.26206,1.26215,841100003.0
2006-05-02 21:52:00,1.2621,1.26219,1.2621,1.26215,950700011.0
2006-05-02 21:53:00,1.26206,1.26215,1.26201,1.26215,1752900002.0
2006-05-02 21:54:00,1.26212,1.26222,1.26209,1.26217,1738300007.0
2006-05-02 21:55:00,1.26209,1.26221,1.26209,1.26215,1174200001.0
2006-05-02 21:56:00,1.26207,1.26214,1.26197,1.26204,821700011.0
2006-05-02 21:57:00,1.2621,1.2621,1.262,1.262,817399990.0
2006-05-02 21:58:00,1.26202,1.26211,1.26194,1.26211,817399990.0
2006-05-02 21:59:00,1.262,1.262,1.262,1.262,742500004.0
2006-05-02 22:00:00,1.26196,1.26206,1.2619,1.2619,742500004.0
2006-05-02 22:01:00,1.26177,1.26187,1.26174,1.26182,1314400010.0
2006-05-02 22:02:00,1.26174,1.26185,1.26169,1.2618,1947700013.0
2006-05-02 22:03:00,1.26176,1.26183,1.26163,1.26183,1209399996.0
2006-05-02 22:04:00,1.26179,1.26185,1.26171,1.26175,1345100008.0
2006-05-02 22:05:00,1.26174,1.26181,1.26166,1.2618,774799998.0
2006-05-02 22:06:00,1.26178,1.26182,1.26166,1.26171,1651099994.0
2006-05-02 22:07:00,1.26175,1.26184,1.26171,1.26183,447400002.0
2006-05-02 22:08:00,1.26192,1.26211,1.26189,1.26206,1257399997.0
2006-05-02 22:09:00,1.26208,1.26233,1.26201,1.26218,778900002.0
2006-05-02 22:10:00,1.26216,1.26237,1.26214,1.26237,1262899995.0
2006-05-02 22:11:00,1.26235,1.26246,1.26227,1.26238,654899996.0
2006-05-02 22:12:00,1.2624,1.2625,1.2623,1.2624,1041000012.0
2006-05-02 22:13:00,1.26229,1.26238,1.26227,1.26231,1041000012.0
2006-05-02 22:14:00,1.26228,1.26228,1.26214,1.26219,215699999.0
2006-05-02 22:15:00,1.26222,1.26225,1.26214,1.2622,483400003.0
2006-05-02 22:16:00,1.2622,1.26227,1.2621,1.2622,765500006.0
2006-05-02 22:17:00,1.26216,1.26223,1.26208,1.26212,481700004.0
2006-05-02 22:18:00,1.26205,1.26216,1.26174,1.26178,695799999.0
2006-05-02 22:19:00,1.26173,1.26173,1.26152,1.26154,417500008.0
2006-05-02 22:20:00,1.26151,1.26153,1.26134,1.26149,843899999.0
2006-05-02 22:21:00,1.26152,1.26164,1.26142,1.26156,1781500006.0
2006-05-02 22:22:00,1.26153,1.26163,1.26131,1.26143,1320299997.0
2006-05-02 22:23:00,1.2613,1.2615,1.2613,1.2615,1578500008.0
2006-05-02 22:24:00,1.26151,1.26151,1.26133,1.26134,1578500008.0
2006-05-02 22:25:00,1.26133,1.26148,1.2613,1.26148,615600015.0
2006-05-02 22:26:00,1.26131,1.26143,1.26123,1.26137,1060600001.0
2006-05-02 22:27:00,1.26132,1.26146,1.26132,1.26136,1115300002.0
2006-05-02 22:28:00,1.26125,1.26141,1.26125,1.2614,531500008.0
2006-05-02 22:29:00,1.26135,1.26148,1.26126,1.26148,548600011.0
2006-05-02 22:30:00,1.26143,1.26159,1.26138,1.26146,1102700002.0
2006-05-02 22:31:00,1.26147,1.26158,1.26139,1.26151,603900001.0
2006-05-02 22:32:00,1.2616,1.26163,1.26146,1.26154,1069100006.0
2006-05-02 22:33:00,1.26152,1.26157,1.26141,1.26147,1042600010.0
2006-05-02 22:35:00,1.2614,1.26155,1.26127,1.26144,1441900004.0
2006-05-02 22:36:00,1.26161,1.26165,1.26147,1.26162,1083399996.0
2006-05-02 22:37:00,1.2616,1.2616,1.2614,1.26143,1143999993.0
2006-05-02 22:38:00,1.26158,1.26158,1.26141,1.26141,437300001.0
2006-05-02 22:39:00,1.26153,1.2616,1.26142,1.26155,1586099993.0
2006-05-02 22:40:00,1.26158,1.26166,1.26141,1.26146,2026299999.0
2006-05-02 22:41:00,1.26155,1.26155,1.26142,1.26146,1139100005.0
2006-05-02 22:42:00,1.26147,1.2615,1.26134,1.26143,1178600009.0
2006-05-02 22:43:00,1.26148,1.26158,1.26145,1.26155,340699999.0
2006-05-02 22:44:00,1.26154,1.26165,1.26149,1.26165,614599999.0
2006-05-02 22:45:00,1.26164,1.26176,1.26158,1.26175,1246900000.0
2006-05-02 22:46:00,1.2616,1.26179,1.2616,1.26175,493699994.0
2006-05-02 22:47:00,1.26178,1.26178,1.26154,1.26165,758900010.0
2006-05-02 22:48:00,1.26169,1.26186,1.2616,1.26171,1354200005.0
2006-05-02 22:49:00,1.26189,1.26194,1.26178,1.26183,1226700006.0
2006-05-02 22:50:00,1.26196,1.26196,1.26173,1.26178,229799995.0
2006-05-02 22:51:00,1.26165,1.26185,1.26161,1.26185,438300011.0
2006-05-02 22:52:00,1.26181,1.26197,1.26168,1.26189,1567300002.0
2006-05-02 22:53:00,1.26177,1.26194,1.26168,1.26179,970300008.0
2006-05-02 22:54:00,1.26177,1.26186,1.26166,1.26168,444700001.0
2006-05-02 22:55:00,1.26166,1.26166,1.26139,1.26139,553000003.0
2006-05-02 22:56:00,1.26145,1.26145,1.26124,1.26133,511200005.0
2006-05-02 22:57:00,1.26146,1.26161,1.26138,1.26145,1682000008.0
2006-05-02 22:58:00,1.26139,1.26152,1.26128,1.2614,770900013.0
2006-05-02 22:59:00,1.26139,1.26142,1.26103,1.26116,1451400012.0
2006-05-02 23:00:00,1.26058,1.26099,1.26058,1.26084,521799991.0
2006-05-02 23:01:00,1.26096,1.26136,1.26096,1.26126,533999996.0
2006-05-02 23:02:00,1.26119,1.26119,1.26099,1.26103,464499999.0
2006-05-02 23:03:00,1.2611,1.26124,1.26102,1.26112,551699994.0
2006-05-02 23:04:00,1.26118,1.26128,1.26097,1.26109,783699985.0
2006-05-02 23:05:00,1.26108,1.26127,1.26102,1.26126,633900001.0
2006-05-02 23:06:00,1.26096,1.26139,1.26088,1.26126,641500002.0
2006-05-02 23:07:00,1.2611,1.26123,1.261,1.26108,535999999.0
2006-05-02 23:08:00,1.26101,1.26135,1.26099,1.26134,462899997.0
2006-05-02 23:09:00,1.26137,1.26149,1.26115,1.2613,634400006.0
2006-05-02 23:10:00,1.26147,1.26148,1.26082,1.26082,483300000.0
2006-05-02 23:11:00,1.26102,1.26106,1.26079,1.26079,556500003.0
2006-05-02 23:12:00,1.26075,1.26103,1.26075,1.26103,387300000.0
2006-05-02 23:13:00,1.26117,1.26118,1.26091,1.26103,356699999.0
2006-05-02 23:14:00,1.26098,1.26134,1.26083,1.26106,576900004.0
2006-05-02 23:15:00,1.2612,1.26133,1.26105,1.2611,507100005.0
2006-05-02 23:16:00,1.2611,1.26137,1.26104,1.26124,484600006.0
2006-05-02 23:17:00,1.26123,1.26128,1.2611,1.26112,671300009.0
2006-05-02 23:18:00,1.26103,1.26126,1.26097,1.26099,773099998.0
2006-05-02 23:19:00,1.26099,1.26125,1.26088,1.26102,632300005.0
2006-05-02 23:20:00,1.26112,1.26119,1.26088,1.26095,820200002.0
2006-05-02 23:21:00,1.26072,1.26113,1.26064,1.26097,698000009.0
2006-05-02 23:22:00,1.2609,1.26123,1.26087,1.26112,612400002.0
2006-05-02 23:23:00,1.26106,1.26126,1.26078,1.2611,373800004.0
2006-05-02 23:24:00,1.26117,1.26127,1.26085,1.26107,691499993.0
2006-05-02 23:25:00,1.26107,1.26112,1.26091,1.26104,734399994.0
2006-05-02 23:26:00,1.26098,1.26121,1.26078,1.26104,334000004.0
2006-05-02 23:27:00,1.2609,1.26122,1.26071,1.26108,331099997.0
2006-05-02 23:28:00,1.26103,1.26115,1.26091,1.26105,645499999.0
2006-05-02 23:29:00,1.26099,1.26107,1.26071,1.26072,380800004.0
2006-05-02 23:30:00,1.26093,1.26127,1.26093,1.2611,389000003.0
2006-05-02 23:31:00,1.26102,1.26109,1.2605,1.26056,303900008.0
2006-05-02 23:32:00,1.26087,1.26101,1.26078,1.26088,545799999.0
2006-05-02 23:33:00,1.26083,1.26105,1.26081,1.26087,413100007.0
2006-05-02 23:34:00,1.26075,1.26085,1.26057,1.26069,408999999.0
2006-05-02 23:35:00,1.2607,1.26077,1.26048,1.2606,888600000.0
2006-05-02 23:36:00,1.26063,1.26078,1.26057,1.26071,501800003.0
2006-05-02 23:37:00,1.26061,1.26078,1.26055,1.26065,418399998.0
2006-05-02 23:38:00,1.26058,1.26094,1.26055,1.26066,849000003.0
2006-05-02 23:39:00,1.2609,1.26122,1.2609,1.26108,513600003.0
2006-05-02 23:40:00,1.26105,1.2611,1.26083,1.261,843000000.0
2006-05-02 23:41:00,1.26099,1.26119,1.26096,1.26114,635100003.0
2006-05-02 23:42:00,1.26095,1.26105,1.26082,1.26082,420100006.0
2006-05-02 23:43:00,1.2609,1.26107,1.26077,1.261,382500001.0
2006-05-02 23:44:00,1.26105,1.26111,1.26076,1.26093,483599992.0
2006-05-02 23:45:00,1.26133,1.26133,1.26101,1.26101,742900007.0
2006-05-02 23:46:00,1.26095,1.26108,1.26088,1.26098,288200002.0
2006-05-02 23:47:00,1.26105,1.26105,1.26095,1.26099,611599993.0
2006-05-02 23:48:00,1.26107,1.26116,1.26098,1.26108,269000001.0
2006-05-02 23:49:00,1.26107,1.2612,1.26105,1.2612,519700009.0
2006-05-02 23:50:00,1.26122,1.26125,1.2611,1.26116,328900003.0
2006-05-02 23:51:00,1.26125,1.26127,1.26116,1.26123,366800004.0
2006-05-02 23:52:00,1.26118,1.26124,1.261,1.2611,420700003.0
2006-05-02 23:53:00,1.26102,1.2611,1.26086,1.26088,174600001.0
2006-05-02 23:54:00,1.26076,1.26089,1.26073,1.26089,603400001.0
2006-05-02 23:55:00,1.26084,1.26095,1.26083,1.26092,740999997.0
2006-05-02 23:56:00,1.26097,1.26103,1.26079,1.26096,777099997.0
2006-05-02 23:57:00,1.261,1.26101,1.26089,1.26093,531700002.0
2006-05-02 23:58:00,1.26103,1.26103,1.26085,1.26085,392500006.0
2006-05-02 23:59:00,1.26083,1.26092,1.26065,1.26078,366799997.0
2006-05-03 00:00:00,1.26089,1.26098,1.26084,1.2609,103000001.0
2006-05-03 00:01:00,1.26102,1.26105,1.26088,1.26105,308499998.0
2006-05-03 00:02:00,1.26105,1.26105,1.26092,1.26096,573200000.0
2006-05-03 00:03:00,1.26096,1.26107,1.26096,1.26107,120200000.0
2006-05-03 00:04:00,1.26094,1.26119,1.26094,1.26115,506399996.0
2006-05-03 00:05:00,1.26107,1.26124,1.26102,1.26119,557600008.0
2006-05-03 00:06:00,1.26123,1.26123,1.26108,1.26116,280300002.0
2006-05-03 00:07:00,1.26128,1.26129,1.26118,1.26118,414700000.0
2006-05-03 00:08:00,1.26131,1.26156,1.26128,1.26136,555599989.0
2006-05-03 00:09:00,1.26138,1.26138,1.26115,1.26135,429299995.0
2006-05-03 00:10:00,1.26135,1.26138,1.26127,1.26134,648700003.0
2006-05-03 00:11:00,1.26132,1.26146,1.26132,1.26146,618899996.0
2006-05-03 00:12:00,1.26131,1.26139,1.26117,1.26126,482200002.0
2006-05-03 00:13:00,1.26118,1.26125,1.2611,1.2612,573299994.0
2006-05-03 00:14:00,1.26125,1.26125,1.26107,1.26107,211000002.0
2006-05-03 00:15:00,1.26114,1.26125,1.26114,1.26122,737100006.0
2006-05-03 00:16:00,1.26118,1.26127,1.26113,1.26125,157900002.0
2006-05-03 00:17:00,1.26125,1.26125,1.2611,1.26118,788200012.0
2006-05-03 00:18:00,1.26115,1.26122,1.26108,1.26114,177600001.0
2006-05-03 00:19:00,1.26104,1.26115,1.26099,1.26115,879399993.0
2006-05-03 00:20:00,1.26114,1.26132,1.26113,1.26132,466399998.0
2006-05-03 00:21:00,1.26135,1.26135,1.26118,1.26118,529800008.0
2006-05-03 00:22:00,1.26137,1.26142,1.26132,1.26133,277400001.0
2006-05-03 00:23:00,1.26126,1.2614,1.26121,1.2614,844600000.0
2006-05-03 00:24:00,1.2614,1.26148,1.26135,1.26145,535600005.0
2006-05-03 00:25:00,1.26148,1.26148,1.26138,1.2614,161600002.0
2006-05-03 00:26:00,1.26132,1.2614,1.26132,1.26137,198999998.0
2006-05-03 00:27:00,1.2613,1.2613,1.26126,1.2613,186800005.0
2006-05-03 00:28:00,1.2612,1.26135,1.2612,1.26135,273800004.0
2006-05-03 00:29:00,1.26134,1.26153,1.26134,1.26153,856000013.0
2006-05-03 00:30:00,1.26148,1.26148,1.26128,1.26128,707400002.0
2006-05-03 00:31:00,1.26142,1.26146,1.26135,1.26135,440600005.0
2006-05-03 00:32:00,1.26142,1.26147,1.26135,1.26138,459899989.0
2006-05-03 00:33:00,1.26145,1.26148,1.26131,1.26134,403400004.0
2006-05-03 00:34:00,1.26141,1.26144,1.2613,1.26133,535999998.0
2006-05-03 00:35:00,1.26137,1.26145,1.26123,1.26145,542600008.0
2006-05-03 00:36:00,1.2614,1.26148,1.26131,1.2614,482599999.0
2006-05-03 00:37:00,1.26142,1.26148,1.26132,1.26144,230500003.0
2006-05-03 00:38:00,1.26137,1.26148,1.26125,1.26142,388700004.0
2006-05-03 00:39:00,1.2614,1.26145,1.26131,1.26131,409199996.0
2006-05-03 00:40:00,1.26145,1.26148,1.26136,1.26142,385699997.0
2006-05-03 00:41:00,1.26132,1.26148,1.26132,1.26143,690800004.0
2006-05-03 00:42:00,1.26139,1.26148,1.26132,1.26137,562600004.0
2006-05-03 00:43:00,1.26147,1.26151,1.26137,1.26143,260000000.0
2006-05-03 00:44:00,1.26151,1.26153,1.2614,1.26145,579000007.0
2006-05-03 00:45:00,1.26144,1.26155,1.26141,1.26152,936800002.0
2006-05-03 00:46:00,1.26157,1.26168,1.26155,1.2616,292000001.0
2006-05-03 00:47:00,1.26136,1.26155,1.26136,1.26148,760100002.0
2006-05-03 00:48:00,1.2614,1.26145,1.2614,1.26145,223600004.0
2006-05-03 00:49:00,1.26142,1.26148,1.26134,1.2614,447800000.0
2006-05-03 00:50:00,1.26136,1.26143,1.26132,1.26136,280500002.0
2006-05-03 00:51:00,1.26129,1.26135,1.26113,1.26123,558500000.0
2006-05-03 00:52:00,1.26116,1.26124,1.26103,1.26119,428400009.0
2006-05-03 00:53:00,1.26099,1.26113,1.26099,1.26113,374899998.0
2006-05-03 00:54:00,1.26109,1.26115,1.26106,1.26113,251300001.0
2006-05-03 00:55:00,1.26117,1.26123,1.26108,1.26108,601300010.0
2006-05-03 00:56:00,1.26114,1.26118,1.26103,1.26113,285900004.0
2006-05-03 00:57:00,1.26108,1.26125,1.26108,1.26123,416799998.0
2006-05-03 00:58:00,1.26112,1.26127,1.26112,1.26125,729799987.0
2006-05-03 00:59:00,1.26121,1.26137,1.26121,1.26137,172800003.0
2006-05-03 01:00:00,1.2614,1.26147,1.26129,1.26131,539500003.0
2006-05-03 01:01:00,1.26132,1.26141,1.26108,1.26114,376800001.0
2006-05-03 01:02:00,1.26108,1.26123,1.26098,1.26112,370600005.0
2006-05-03 01:03:00,1.26121,1.26126,1.26108,1.26113,509000001.0
2006-05-03 01:04:00,1.26106,1.26122,1.26099,1.26105,644699994.0
2006-05-03 01:05:00,1.26105,1.26105,1.26092,1.26093,362500003.0
2006-05-03 01:06:00,1.26095,1.26102,1.26083,1.26093,373899996.0
2006-05-03 01:07:00,1.26097,1.26102,1.26089,1.26092,698299999.0
2006-05-03 01:08:00,1.26085,1.26098,1.26072,1.26085,288900002.0
2006-05-03 01:09:00,1.26083,1.26088,1.26073,1.2608,550000001.0
2006-05-03 01:10:00,1.26083,1.26093,1.26076,1.26083,632200003.0
2006-05-03 01:11:00,1.26072,1.26091,1.26072,1.26085,588900007.0
2006-05-03 01:12:00,1.26077,1.26084,1.26065,1.26065,601399995.0
2006-05-03 01:13:00,1.26074,1.26085,1.2607,1.26076,466700006.0
2006-05-03 01:14:00,1.26077,1.26093,1.26077,1.26093,528400003.0
2006-05-03 01:15:00,1.26092,1.26103,1.26088,1.26103,379500002.0
2006-05-03 01:16:00,1.26101,1.26108,1.2609,1.2609,330400008.0
2006-05-03 01:17:00,1.26096,1.26104,1.26073,1.26104,408400001.0
2006-05-03 01:18:00,1.261,1.26113,1.26099,1.2611,483699997.0
2006-05-03 01:19:00,1.26111,1.26111,1.2609,1.26091,227600001.0
2006-05-03 01:20:00,1.26099,1.2611,1.26095,1.2611,434400005.0
2006-05-03 01:21:00,1.26108,1.26115,1.26096,1.26105,496800003.0
2006-05-03 01:22:00,1.26112,1.26119,1.26107,1.26113,185099999.0
2006-05-03 01:23:00,1.26118,1.26122,1.26106,1.26106,628500001.0
2006-05-03 01:24:00,1.2612,1.26124,1.26112,1.26112,522699999.0
2006-05-03 01:25:00,1.26118,1.26118,1.261,1.261,623099992.0
2006-05-03 01:26:00,1.26109,1.26115,1.26102,1.26115,332599995.0
2006-05-03 01:27:00,1.26113,1.26123,1.26099,1.26111,431199998.0
2006-05-03 01:28:00,1.26108,1.26108,1.26088,1.26088,534300011.0
2006-05-03 01:29:00,1.26097,1.2611,1.26097,1.26105,281300005.0
2006-05-03 01:30:00,1.26095,1.26118,1.26082,1.26089,359200000.0
2006-05-03 01:31:00,1.26065,1.26112,1.26053,1.261,611500007.0
2006-05-03 01:32:00,1.26109,1.26111,1.26096,1.26096,409800004.0
2006-05-03 01:33:00,1.26095,1.2611,1.26095,1.26108,655299991.0
2006-05-03 01:34:00,1.26107,1.26145,1.26095,1.26132,524100006.0
2006-05-03 01:35:00,1.26143,1.26143,1.26072,1.26072,238799998.0
2006-05-03 01:36:00,1.26062,1.26078,1.26053,1.26062,509999997.0
2006-05-03 01:37:00,1.2607,1.26081,1.26068,1.2608,440700005.0
2006-05-03 01:38:00,1.26077,1.26077,1.26062,1.26062,311700003.0
2006-05-03 01:39:00,1.26064,1.26072,1.26051,1.26051,324900007.0
2006-05-03 01:40:00,1.26054,1.26061,1.26048,1.26058,547499996.0
2006-05-03 01:41:00,1.26068,1.26081,1.26063,1.26071,407799996.0
2006-05-03 01:42:00,1.26079,1.26082,1.26066,1.26075,701500010.0
2006-05-03 01:43:00,1.26068,1.26076,1.26057,1.26064,812299996.0
2006-05-03 01:44:00,1.26052,1.26067,1.26052,1.26065,319900004.0
2006-05-03 01:45:00,1.26061,1.26061,1.26045,1.26047,132300001.0
2006-05-03 01:46:00,1.26049,1.26083,1.26049,1.26083,890299997.0
2006-05-03 01:47:00,1.2609,1.26106,1.26084,1.26097,317199999.0
2006-05-03 01:48:00,1.26104,1.26116,1.261,1.26114,513000002.0
2006-05-03 01:49:00,1.26112,1.26123,1.26098,1.26112,482699996.0
2006-05-03 01:50:00,1.26113,1.26119,1.26089,1.26089,359900003.0
2006-05-03 01:51:00,1.26097,1.26111,1.26093,1.26099,590700006.0
2006-05-03 01:52:00,1.26102,1.2611,1.26089,1.26099,568800011.0
2006-05-03 01:53:00,1.26086,1.2611,1.26086,1.26109,718799998.0
2006-05-03 01:54:00,1.26107,1.26115,1.26099,1.26104,625200009.0
2006-05-03 01:55:00,1.26101,1.26102,1.26083,1.26092,366100007.0
2006-05-03 01:56:00,1.26071,1.26083,1.26062,1.26067,557799998.0
2006-05-03 01:57:00,1.26058,1.26065,1.26057,1.26059,579799997.0
2006-05-03 01:58:00,1.26067,1.26072,1.26062,1.2607,115899999.0
2006-05-03 01:59:00,1.26064,1.26074,1.26056,1.26067,726199991.0
2006-05-03 02:00:00,1.26071,1.26072,1.26055,1.26067,559700000.0
2006-05-03 02:01:00,1.26066,1.26071,1.26052,1.26058,722500006.0
2006-05-03 02:02:00,1.26054,1.26057,1.26045,1.26045,541499991.0
2006-05-03 02:03:00,1.26054,1.26074,1.26049,1.26074,548400005.0
2006-05-03 02:04:00,1.26076,1.26094,1.26071,1.26084,635800004.0
2006-05-03 02:05:00,1.26085,1.2611,1.26085,1.2611,902400002.0
2006-05-03 02:06:00,1.26097,1.26113,1.26093,1.26096,910799988.0
2006-05-03 02:07:00,1.26094,1.261,1.26081,1.26092,310900003.0
2006-05-03 02:08:00,1.26091,1.26095,1.26079,1.26082,510999993.0
2006-05-03 02:09:00,1.26079,1.26085,1.26073,1.26085,471300000.0
2006-05-03 02:10:00,1.26085,1.26085,1.26064,1.26072,642099996.0
2006-05-03 02:11:00,1.2608,1.26092,1.26079,1.26087,670300012.0
2006-05-03 02:12:00,1.26084,1.26112,1.26084,1.26112,435800004.0
2006-05-03 02:13:00,1.26108,1.2611,1.26084,1.26084,467600001.0
2006-05-03 02:14:00,1.26094,1.26102,1.26081,1.26094,228999999.0
2006-05-03 02:15:00,1.26096,1.26112,1.26096,1.26112,366200001.0
2006-05-03 02:16:00,1.26109,1.26119,1.26107,1.26109,619000010.0
2006-05-03 02:17:00,1.26115,1.26123,1.26106,1.26123,538500001.0
2006-05-03 02:18:00,1.2613,1.26132,1.26121,1.26122,440300005.0
2006-05-03 02:19:00,1.26122,1.26129,1.26113,1.26124,518900006.0
2006-05-03 02:20:00,1.26135,1.26135,1.26122,1.2613,521700003.0
2006-05-03 02:21:00,1.26139,1.26143,1.26125,1.26136,635100006.0
2006-05-03 02:22:00,1.26147,1.26148,1.2613,1.2614,719899993.0
2006-05-03 02:23:00,1.26142,1.2615,1.26134,1.26137,440200002.0
2006-05-03 02:24:00,1.26136,1.26136,1.2612,1.26121,275500004.0
2006-05-03 02:25:00,1.26109,1.26117,1.26092,1.26097,300000000.0
2006-05-03 02:26:00,1.26093,1.26102,1.26091,1.26097,575899997.0
2006-05-03 02:27:00,1.26095,1.2611,1.26089,1.261,311399999.0
2006-05-03 02:28:00,1.261,1.26106,1.26088,1.26099,419200002.0
2006-05-03 02:29:00,1.26099,1.26107,1.26093,1.26105,484099998.0
2006-05-03 02:30:00,1.26103,1.26105,1.26096,1.26099,376399997.0
2006-05-03 02:31:00,1.26107,1.2611,1.26099,1.26108,406600000.0
2006-05-03 02:32:00,1.26105,1.26111,1.26099,1.261,360500001.0
2006-05-03 02:33:00,1.26097,1.26119,1.26097,1.2611,721500001.0
2006-05-03 02:34:00,1.2612,1.26128,1.26113,1.26113,404100001.0
2006-05-03 02:35:00,1.26115,1.26125,1.26111,1.26121,773899992.0
2006-05-03 02:36:00,1.26111,1.26125,1.26111,1.26123,389799996.0
2006-05-03 02:37:00,1.26121,1.26141,1.26121,1.26136,384200001.0
2006-05-03 02:38:00,1.26132,1.26144,1.26126,1.26126,428700001.0
2006-05-03 02:39:00,1.26136,1.26145,1.26125,1.26137,643399999.0
2006-05-03 02:40:00,1.26132,1.26146,1.26126,1.26142,485899998.0
2006-05-03 02:41:00,1.26136,1.26145,1.26134,1.26142,417200005.0
2006-05-03 02:42:00,1.26144,1.26145,1.26134,1.26134,397399993.0
2006-05-03 02:43:00,1.26137,1.26143,1.26128,1.26132,681999991.0
2006-05-03 02:44:00,1.26129,1.26136,1.2612,1.26128,574500002.0
2006-05-03 02:45:00,1.26132,1.26143,1.26123,1.26132,521400007.0
2006-05-03 02:46:00,1.26138,1.26138,1.26126,1.26126,392200000.0
2006-05-03 02:47:00,1.26132,1.26138,1.26116,1.26128,591499995.0
2006-05-03 02:48:00,1.26133,1.26135,1.26117,1.26118,451799995.0
2006-05-03 02:49:00,1.26128,1.26135,1.2612,1.26132,641300001.0
2006-05-03 02:50:00,1.26133,1.26133,1.26117,1.26127,836399998.0
2006-05-03 02:51:00,1.26121,1.26149,1.26121,1.26149,404500003.0
2006-05-03 02:52:00,1.2615,1.2615,1.26125,1.26125,522799999.0
2006-05-03 02:53:00,1.2613,1.26138,1.26126,1.26133,714900013.0
2006-05-03 02:54:00,1.2614,1.26148,1.26132,1.26144,279700006.0
2006-05-03 02:55:00,1.26144,1.26153,1.26137,1.26146,506299998.0
2006-05-03 02:56:00,1.26153,1.26153,1.26145,1.26148,509699993.0
2006-05-03 02:57:00,1.26152,1.26155,1.26144,1.26149,685400007.0
2006-05-03 02:58:00,1.26147,1.26155,1.26135,1.2615,428200000.0
2006-05-03 02:59:00,1.26157,1.26162,1.26153,1.26153,429399999.0
2006-05-03 03:00:00,1.26161,1.26174,1.26158,1.26164,794400002.0
2006-05-03 03:01:00,1.26165,1.26168,1.26154,1.26154,454199994.0
2006-05-03 03:02:00,1.2616,1.26219,1.2616,1.26209,618200002.0
2006-05-03 03:03:00,1.26227,1.26257,1.26223,1.26239,562700002.0
2006-05-03 03:04:00,1.26254,1.2626,1.26236,1.26243,643200002.0
2006-05-03 03:05:00,1.26242,1.26253,1.2623,1.2624,390500003.0
2006-05-03 03:06:00,1.26242,1.26247,1.2623,1.26234,1023000012.0
2006-05-03 03:07:00,1.26245,1.26245,1.26232,1.2624,276500000.0
2006-05-03 03:08:00,1.26237,1.26253,1.26227,1.26245,488599997.0
2006-05-03 03:09:00,1.26252,1.26255,1.26238,1.26249,569500002.0
2006-05-03 03:10:00,1.26254,1.26258,1.26244,1.26252,560200000.0
2006-05-03 03:11:00,1.26252,1.26262,1.26243,1.26254,500400005.0
2006-05-03 03:12:00,1.26267,1.26289,1.26264,1.26269,602599996.0
2006-05-03 03:13:00,1.26264,1.26273,1.26254,1.26257,559300005.0
2006-05-03 03:14:00,1.26263,1.26263,1.26248,1.26253,376999999.0
2006-05-03 03:15:00,1.26247,1.26254,1.26238,1.26244,439100003.0
2006-05-03 03:16:00,1.26239,1.26249,1.26235,1.26248,470700001.0
2006-05-03 03:17:00,1.26223,1.26252,1.26223,1.26244,575700001.0
2006-05-03 03:18:00,1.26239,1.2626,1.26239,1.2626,452900000.0
2006-05-03 03:19:00,1.26264,1.26264,1.26248,1.26257,272699998.0
2006-05-03 03:20:00,1.26257,1.26263,1.26248,1.26263,544100006.0
2006-05-03 03:21:00,1.26262,1.26273,1.26261,1.26273,369300009.0
2006-05-03 03:22:00,1.26264,1.26274,1.26258,1.2627,628500005.0
2006-05-03 03:23:00,1.26257,1.26277,1.26254,1.26277,610700002.0
2006-05-03 03:24:00,1.26271,1.26278,1.2626,1.26264,477400005.0
2006-05-03 03:25:00,1.26267,1.26274,1.26261,1.26268,285700006.0
2006-05-03 03:26:00,1.2627,1.26285,1.26266,1.26283,811000005.0
2006-05-03 03:27:00,1.26279,1.26288,1.26271,1.26288,707099999.0
2006-05-03 03:28:00,1.26286,1.2631,1.26285,1.26301,338200002.0
2006-05-03 03:29:00,1.26309,1.2633,1.26309,1.26317,180300004.0
2006-05-03 03:30:00,1.26332,1.26347,1.26327,1.26345,617599999.0
2006-05-03 03:31:00,1.26335,1.26342,1.26326,1.2633,495700009.0
2006-05-03 03:32:00,1.26329,1.26334,1.26321,1.2633,510200001.0
2006-05-03 03:33:00,1.26326,1.2633,1.26314,1.26322,463800000.0
2006-05-03 03:34:00,1.26322,1.26322,1.26282,1.26282,834400011.0
2006-05-03 03:35:00,1.26306,1.26313,1.26289,1.26306,566599992.0
2006-05-03 03:36:00,1.26312,1.26318,1.26305,1.2631,446199996.0
2006-05-03 03:37:00,1.26306,1.26313,1.26296,1.26309,305200007.0
2006-05-03 03:38:00,1.26307,1.26313,1.26301,1.26303,666999998.0
2006-05-03 03:39:00,1.26307,1.26314,1.26296,1.2631,731000013.0
2006-05-03 03:40:00,1.26309,1.26318,1.26306,1.26306,327200001.0
2006-05-03 03:41:00,1.26312,1.26322,1.26302,1.26308,441100000.0
2006-05-03 03:42:00,1.26298,1.26318,1.26298,1.26308,807699997.0
2006-05-03 03:43:00,1.26308,1.26316,1.26298,1.26304,480499995.0
2006-05-03 03:44:00,1.26311,1.26311,1.26295,1.26308,797699996.0
2006-05-03 03:45:00,1.2629,1.26307,1.2629,1.26297,516400001.0
2006-05-03 03:46:00,1.26293,1.26293,1.26283,1.26283,103299999.0
2006-05-03 03:47:00,1.26285,1.26285,1.26268,1.26272,524699997.0
2006-05-03 03:48:00,1.26285,1.263,1.26285,1.263,475899999.0
2006-05-03 03:49:00,1.26305,1.26319,1.26292,1.26311,524799998.0
2006-05-03 03:50:00,1.26316,1.26334,1.26315,1.26324,638999987.0
2006-05-03 03:51:00,1.2633,1.2633,1.2631,1.26316,427399998.0
2006-05-03 03:52:00,1.26312,1.26324,1.26312,1.2632,546500008.0
2006-05-03 03:53:00,1.26318,1.26321,1.26301,1.26311,383500004.0
2006-05-03 03:54:00,1.26301,1.26323,1.26301,1.26323,602099991.0
2006-05-03 03:55:00,1.26317,1.26328,1.26313,1.26323,709600001.0
2006-05-03 03:56:00,1.26328,1.26328,1.26305,1.26308,445700004.0
2006-05-03 03:57:00,1.26319,1.26325,1.26309,1.26317,525999998.0
2006-05-03 03:58:00,1.26315,1.26325,1.2631,1.2632,800899994.0
2006-05-03 03:59:00,1.2632,1.26324,1.26313,1.2632,425500004.0
2006-05-03 04:00:00,1.26305,1.26324,1.26305,1.26322,756299995.0
2006-05-03 04:01:00,1.26324,1.26326,1.26303,1.26303,706199992.0
2006-05-03 04:02:00,1.2631,1.26323,1.26301,1.26316,799500011.0
2006-05-03 04:03:00,1.26308,1.26333,1.26308,1.26329,545199997.0
2006-05-03 04:04:00,1.26329,1.26331,1.26316,1.26319,537199996.0
2006-05-03 04:05:00,1.26321,1.26335,1.2631,1.26322,563600005.0
2006-05-03 04:06:00,1.26325,1.26332,1.26317,1.26321,458600001.0
2006-05-03 04:07:00,1.26333,1.26333,1.26314,1.26314,283400005.0
2006-05-03 04:08:00,1.26335,1.26337,1.26325,1.26326,567399998.0
2006-05-03 04:09:00,1.26326,1.26333,1.26317,1.2633,582400004.0
2006-05-03 04:10:00,1.26333,1.26334,1.26322,1.26332,511600002.0
2006-05-03 04:11:00,1.26322,1.26336,1.26315,1.26327,629199990.0
2006-05-03 04:12:00,1.26329,1.26333,1.26312,1.26312,531100003.0
2006-05-03 04:13:00,1.26326,1.26332,1.26312,1.26312,833500003.0
2006-05-03 04:14:00,1.26331,1.26334,1.26321,1.26331,498499992.0
2006-05-03 04:15:00,1.2632,1.26332,1.2632,1.26327,400400004.0
2006-05-03 04:16:00,1.26305,1.26323,1.26305,1.26315,553200004.0
2006-05-03 04:17:00,1.26308,1.2633,1.26308,1.26327,350000002.0
2006-05-03 04:18:00,1.26323,1.26336,1.26317,1.26325,325400003.0
2006-05-03 04:19:00,1.26335,1.26349,1.26331,1.2634,396000001.0
2006-05-03 04:20:00,1.26349,1.2636,1.26344,1.26352,363499997.0
2006-05-03 04:21:00,1.26347,1.26355,1.26335,1.26338,633599999.0
2006-05-03 04:22:00,1.26327,1.26363,1.26321,1.26355,458199993.0
2006-05-03 04:23:00,1.26362,1.26392,1.26362,1.26392,357000001.0
2006-05-03 04:24:00,1.26386,1.26391,1.26369,1.26369,742599989.0
2006-05-03 04:25:00,1.26367,1.26396,1.26367,1.26396,315300004.0
2006-05-03 04:26:00,1.26392,1.26402,1.26382,1.26382,443799998.0
2006-05-03 04:27:00,1.26361,1.26389,1.26361,1.26381,937300003.0
2006-05-03 04:28:00,1.26383,1.26408,1.26383,1.264,584500000.0
2006-05-03 04:29:00,1.26412,1.26432,1.2641,1.26432,180899999.0
2006-05-03 04:30:00,1.2643,1.26433,1.26422,1.26422,642700009.0
2006-05-03 04:31:00,1.26427,1.26446,1.26427,1.26443,669899997.0
2006-05-03 04:32:00,1.2644,1.2645,1.2643,1.26439,602900001.0
2006-05-03 04:33:00,1.2645,1.26455,1.2644,1.26449,562900010.0
2006-05-03 04:34:00,1.26456,1.26461,1.26447,1.26451,733700002.0
2006-05-03 04:35:00,1.2645,1.26463,1.26443,1.26463,439600004.0
2006-05-03 04:36:00,1.26444,1.26451,1.26425,1.26425,731400001.0
2006-05-03 04:37:00,1.26423,1.26459,1.26416,1.26447,445500006.0
2006-05-03 04:38:00,1.26457,1.26458,1.26447,1.26448,644999998.0
2006-05-03 04:39:00,1.26439,1.26449,1.26425,1.26427,816300012.0
2006-05-03 04:40:00,1.26425,1.26427,1.2641,1.2641,287600000.0
2006-05-03 04:41:00,1.26403,1.26412,1.26392,1.26403,582600008.0
2006-05-03 04:42:00,1.26414,1.26431,1.26412,1.2643,599200002.0
2006-05-03 04:43:00,1.26404,1.26426,1.26393,1.26416,433799999.0
2006-05-03 04:44:00,1.26413,1.26427,1.2639,1.26404,393700004.0
2006-05-03 04:45:00,1.26424,1.2644,1.26423,1.26424,714499997.0
2006-05-03 04:46:00,1.26426,1.26428,1.26415,1.26415,509000003.0
2006-05-03 04:47:00,1.26412,1.26419,1.26399,1.26403,392800005.0
2006-05-03 04:48:00,1.26413,1.26418,1.26405,1.2641,350999991.0
2006-05-03 04:49:00,1.26409,1.26422,1.26406,1.26413,713099993.0
2006-05-03 04:50:00,1.26413,1.26421,1.26406,1.26412,340299999.0
2006-05-03 04:51:00,1.26403,1.26417,1.26397,1.26398,374100005.0
2006-05-03 04:52:00,1.26416,1.26425,1.26412,1.26417,564600007.0
2006-05-03 04:53:00,1.26415,1.26443,1.26412,1.26437,923799993.0
2006-05-03 04:54:00,1.26448,1.26453,1.26437,1.2644,321100004.0
2006-05-03 04:55:00,1.26445,1.26462,1.26437,1.26443,478199996.0
2006-05-03 04:56:00,1.26436,1.26453,1.26435,1.26453,896700005.0
2006-05-03 04:57:00,1.26451,1.26458,1.26445,1.26455,415899996.0
2006-05-03 04:58:00,1.26449,1.26459,1.26442,1.26445,490699997.0
2006-05-03 04:59:00,1.26448,1.26454,1.26442,1.2645,607399996.0
2006-05-03 05:00:00,1.26451,1.26456,1.26444,1.26453,377799998.0
2006-05-03 05:01:00,1.26456,1.26462,1.2644,1.2644,645399996.0
2006-05-03 05:02:00,1.26448,1.26452,1.26441,1.26442,411800012.0
2006-05-03 05:03:00,1.26436,1.26446,1.26433,1.26438,313600000.0
2006-05-03 05:04:00,1.26425,1.26425,1.26411,1.2642,492000003.0
2006-05-03 05:05:00,1.26422,1.26435,1.26422,1.26431,473100004.0
2006-05-03 05:06:00,1.26437,1.26441,1.26425,1.26431,508200002.0
2006-05-03 05:07:00,1.26427,1.26436,1.2642,1.2642,530100002.0
2006-05-03 05:08:00,1.26422,1.26422,1.26414,1.26414,142399998.0
2006-05-03 05:09:00,1.26427,1.26432,1.26413,1.26425,676799996.0
2006-05-03 05:10:00,1.26425,1.26428,1.26417,1.26419,329699998.0
2006-05-03 05:11:00,1.26422,1.26431,1.26416,1.26424,385099998.0
2006-05-03 05:12:00,1.26418,1.26427,1.26418,1.26427,121300002.0
2006-05-03 05:13:00,1.26406,1.26425,1.26406,1.26425,661500002.0
2006-05-03 05:14:00,1.26419,1.26424,1.26409,1.26419,265700000.0
2006-05-03 05:15:00,1.26418,1.26428,1.2641,1.26425,608099992.0
2006-05-03 05:16:00,1.26423,1.26433,1.26418,1.26428,317200000.0
2006-05-03 05:17:00,1.26424,1.26438,1.26421,1.2643,348600003.0
2006-05-03 05:18:00,1.26439,1.2644,1.2643,1.26434,443299992.0
2006-05-03 05:19:00,1.26429,1.26443,1.26421,1.26443,223000000.0
2006-05-03 05:20:00,1.26438,1.26451,1.26438,1.26447,407299998.0
2006-05-03 05:21:00,1.26448,1.26451,1.26437,1.26437,319599994.0
2006-05-03 05:22:00,1.2644,1.26446,1.26426,1.26437,483300007.0
2006-05-03 05:23:00,1.26421,1.26439,1.26421,1.26432,479700004.0
2006-05-03 05:24:00,1.26431,1.26439,1.26426,1.26437,770899991.0
2006-05-03 05:25:00,1.26435,1.26438,1.26425,1.2643,560800002.0
2006-05-03 05:26:00,1.26424,1.26437,1.26424,1.26435,351100001.0
2006-05-03 05:27:00,1.2643,1.26446,1.2643,1.26445,520699993.0
2006-05-03 05:28:00,1.26446,1.2645,1.26434,1.26434,611700004.0
2006-05-03 05:29:00,1.2644,1.26442,1.26426,1.26432,425000005.0
2006-05-03 05:30:00,1.26429,1.26437,1.26423,1.2643,466999993.0
2006-05-03 05:31:00,1.2643,1.26435,1.26422,1.26424,417699998.0
2006-05-03 05:32:00,1.26424,1.26437,1.26419,1.26435,487000003.0
2006-05-03 05:33:00,1.26432,1.26443,1.26425,1.26435,775100010.0
2006-05-03 05:34:00,1.26442,1.26449,1.26422,1.26422,351400003.0
2006-05-03 05:35:00,1.2643,1.26445,1.2643,1.26433,577000000.0
2006-05-03 05:36:00,1.26429,1.26452,1.26429,1.26442,510299995.0
2006-05-03 05:37:00,1.2643,1.26445,1.2643,1.26445,583099987.0
2006-05-03 05:38:00,1.2644,1.26445,1.26434,1.26442,791399996.0
2006-05-03 05:39:00,1.26438,1.26445,1.26435,1.26435,349800003.0
2006-05-03 05:40:00,1.26445,1.26445,1.26422,1.26422,565499989.0
2006-05-03 05:41:00,1.26428,1.26435,1.26413,1.26427,679199992.0
2006-05-03 05:42:00,1.2643,1.26436,1.26422,1.26425,425000005.0
2006-05-03 05:43:00,1.26435,1.26443,1.26425,1.26439,392500003.0
2006-05-03 05:44:00,1.26425,1.26443,1.26425,1.26438,535499999.0
2006-05-03 05:45:00,1.2644,1.26443,1.26424,1.26435,477600005.0
2006-05-03 05:46:00,1.2643,1.26442,1.26429,1.26437,406600001.0
2006-05-03 05:47:00,1.26436,1.26443,1.26423,1.26436,520100003.0
2006-05-03 05:48:00,1.26447,1.26454,1.26443,1.26447,248500001.0
2006-05-03 05:49:00,1.26453,1.26457,1.26441,1.26452,583799997.0
2006-05-03 05:50:00,1.26448,1.26455,1.26439,1.26451,306500001.0
2006-05-03 05:51:00,1.2645,1.2645,1.26437,1.26437,108299996.0
2006-05-03 05:52:00,1.26444,1.2645,1.26429,1.26429,726999999.0
2006-05-03 05:53:00,1.26438,1.26449,1.26434,1.26436,292099998.0
2006-05-03 05:54:00,1.26432,1.26439,1.2642,1.26428,265500006.0
2006-05-03 05:55:00,1.2643,1.26437,1.26416,1.26416,404600001.0
2006-05-03 05:56:00,1.26432,1.26435,1.2642,1.26425,376500003.0
2006-05-03 05:57:00,1.26433,1.2645,1.26432,1.26439,521299995.0
2006-05-03 05:58:00,1.26431,1.26444,1.26428,1.26435,216199995.0
2006-05-03 05:59:00,1.26429,1.26435,1.26419,1.2643,673400010.0
2006-05-03 06:00:00,1.26432,1.26439,1.26426,1.26431,310300001.0
2006-05-03 06:01:00,1.26435,1.26446,1.26435,1.26445,646999996.0
2006-05-03 06:02:00,1.26443,1.26448,1.26436,1.26444,404500005.0
2006-05-03 06:03:00,1.26444,1.26448,1.26433,1.26445,513099993.0
2006-05-03 06:04:00,1.26447,1.26453,1.26436,1.26436,378399996.0
2006-05-03 06:05:00,1.26449,1.26454,1.2644,1.26448,799800000.0
2006-05-03 06:06:00,1.26435,1.26447,1.26435,1.26447,95200000.0
2006-05-03 06:07:00,1.26435,1.26448,1.26435,1.26445,686500004.0
2006-05-03 06:08:00,1.26435,1.26447,1.26433,1.26438,533199996.0
2006-05-03 06:09:00,1.26439,1.2645,1.26431,1.26447,439000003.0
2006-05-03 06:10:00,1.26448,1.26448,1.26433,1.26439,794899999.0
2006-05-03 06:11:00,1.26446,1.2645,1.26435,1.26444,400800004.0
2006-05-03 06:12:00,1.26445,1.2645,1.26437,1.26449,273199999.0
2006-05-03 06:13:00,1.26446,1.26456,1.26446,1.26454,442599994.0
2006-05-03 06:14:00,1.26439,1.26449,1.26435,1.26442,351899995.0
2006-05-03 06:15:00,1.26443,1.26443,1.26419,1.26419,508099997.0
2006-05-03 06:16:00,1.26428,1.26438,1.26419,1.26426,670900012.0
2006-05-03 06:17:00,1.2642,1.26428,1.26417,1.26428,893200010.0
2006-05-03 06:18:00,1.26424,1.26432,1.26423,1.2643,397200009.0
2006-05-03 06:19:00,1.2643,1.26432,1.2642,1.26421,499400004.0
2006-05-03 06:20:00,1.26417,1.2643,1.26414,1.26422,397600001.0
2006-05-03 06:21:00,1.26411,1.26421,1.26398,1.26404,760400001.0
2006-05-03 06:22:00,1.26405,1.2641,1.26397,1.26404,534400006.0
2006-05-03 06:23:00,1.26409,1.26409,1.26396,1.26406,676100004.0
2006-05-03 06:24:00,1.26404,1.26404,1.26388,1.26392,462000004.0
2006-05-03 06:25:00,1.2639,1.26397,1.26381,1.26395,536500000.0
2006-05-03 06:26:00,1.26395,1.26395,1.26377,1.26382,385000003.0
2006-05-03 06:27:00,1.26383,1.26389,1.26374,1.26374,450900001.0
2006-05-03 06:28:00,1.26373,1.26382,1.26369,1.26378,435000001.0
2006-05-03 06:29:00,1.2637,1.26376,1.26366,1.26373,427700001.0
2006-05-03 06:30:00,1.26369,1.26369,1.26362,1.26369,95200002.0
2006-05-03 06:31:00,1.26372,1.26388,1.26367,1.26381,535900008.0
2006-05-03 06:32:00,1.26391,1.26403,1.26386,1.26392,263199997.0
2006-05-03 06:33:00,1.26395,1.26417,1.26395,1.26412,259499997.0
2006-05-03 06:34:00,1.26413,1.26422,1.26409,1.26417,847599994.0
2006-05-03 06:35:00,1.26421,1.26437,1.26419,1.2643,476799999.0
2006-05-03 06:36:00,1.26428,1.26442,1.26427,1.26434,374100001.0
2006-05-03 06:37:00,1.26436,1.26444,1.26413,1.26435,818199993.0
2006-05-03 06:38:00,1.2644,1.26445,1.26426,1.26433,714299993.0
2006-05-03 06:39:00,1.26427,1.26438,1.26418,1.26433,737100005.0
2006-05-03 06:40:00,1.2642,1.26432,1.26418,1.26427,634299997.0
2006-05-03 06:41:00,1.26419,1.26428,1.26412,1.26428,517899996.0
2006-05-03 06:42:00,1.26422,1.26438,1.26414,1.26433,601100000.0
2006-05-03 06:43:00,1.26429,1.26442,1.26425,1.26442,387499995.0
2006-05-03 06:44:00,1.26442,1.26448,1.26434,1.26444,324600003.0
2006-05-03 06:45:00,1.26443,1.26443,1.26427,1.26437,416000004.0
2006-05-03 06:46:00,1.2644,1.26444,1.2643,1.26432,482700000.0
2006-05-03 06:47:00,1.26424,1.26435,1.26422,1.26427,434799996.0
2006-05-03 06:48:00,1.26418,1.2643,1.26417,1.26419,986199997.0
2006-05-03 06:49:00,1.26422,1.26434,1.26399,1.26399,663200008.0
2006-05-03 06:50:00,1.26391,1.26408,1.2639,1.26408,563600002.0
2006-05-03 06:51:00,1.26397,1.26425,1.26397,1.26418,607299998.0
2006-05-03 06:52:00,1.26418,1.26423,1.26411,1.26417,227800001.0
2006-05-03 06:53:00,1.26424,1.26426,1.26406,1.26414,765800003.0
2006-05-03 06:54:00,1.26413,1.26422,1.26407,1.2642,832500008.0
2006-05-03 06:55:00,1.26409,1.26423,1.26407,1.26422,389299998.0
2006-05-03 06:56:00,1.26416,1.26428,1.26415,1.26422,477100001.0
2006-05-03 06:57:00,1.26396,1.26425,1.26396,1.26425,32000000.0
2006-05-03 06:58:00,1.26422,1.26424,1.2641,1.26411,428600002.0
2006-05-03 06:59:00,1.26407,1.26416,1.26398,1.26416,868100002.0
2006-05-03 07:00:00,1.26415,1.26431,1.26415,1.26431,269499997.0
2006-05-03 07:01:00,1.26431,1.26443,1.26426,1.26432,375700003.0
2006-05-03 07:02:00,1.2642,1.26437,1.2642,1.26435,541100006.0
2006-05-03 07:03:00,1.26434,1.26438,1.26427,1.26432,363299994.0
2006-05-03 07:04:00,1.2643,1.26433,1.26417,1.26425,494500006.0
2006-05-03 07:05:00,1.26425,1.26437,1.26421,1.26432,524499990.0
2006-05-03 07:06:00,1.26437,1.26437,1.26426,1.26426,223999998.0
2006-05-03 07:07:00,1.26434,1.26434,1.26415,1.26427,274400004.0
2006-05-03 07:08:00,1.26422,1.26432,1.2642,1.26422,395399992.0
2006-05-03 07:09:00,1.26434,1.26434,1.2642,1.2642,439099994.0
2006-05-03 07:10:00,1.2642,1.26428,1.26417,1.2642,340999997.0
2006-05-03 07:11:00,1.26425,1.26425,1.26417,1.2642,408000001.0
2006-05-03 07:12:00,1.26425,1.26428,1.26416,1.26416,426200000.0
2006-05-03 07:13:00,1.26414,1.26431,1.26413,1.26431,527600010.0
2006-05-03 07:14:00,1.26426,1.26438,1.2642,1.2643,474999992.0
2006-05-03 07:15:00,1.2644,1.26443,1.26427,1.26436,490300001.0
2006-05-03 07:16:00,1.26437,1.26443,1.26431,1.26434,302800003.0
2006-05-03 07:17:00,1.26427,1.26435,1.2642,1.26432,557399999.0
2006-05-03 07:18:00,1.26432,1.26435,1.26419,1.26419,281799999.0
2006-05-03 07:19:00,1.26425,1.26432,1.26415,1.26423,264399994.0
2006-05-03 07:20:00,1.2642,1.26434,1.26413,1.26422,543900002.0
2006-05-03 07:21:00,1.26417,1.26424,1.26412,1.26424,564500003.0
2006-05-03 07:22:00,1.2642,1.26428,1.2641,1.26411,691199994.0
2006-05-03 07:23:00,1.26425,1.26428,1.26416,1.2642,356999997.0
2006-05-03 07:24:00,1.26421,1.26423,1.26414,1.26415,331400001.0
2006-05-03 07:25:00,1.26417,1.26425,1.26413,1.26419,531699988.0
2006-05-03 07:26:00,1.26421,1.26422,1.26407,1.26415,488099996.0
2006-05-03 07:27:00,1.26419,1.2642,1.26402,1.26413,388100004.0
2006-05-03 07:28:00,1.26413,1.26425,1.26401,1.26419,453800001.0
2006-05-03 07:29:00,1.26412,1.26425,1.26412,1.26422,488399990.0
2006-05-03 07:30:00,1.26423,1.26426,1.26413,1.26419,532299995.0
2006-05-03 07:31:00,1.26414,1.26425,1.2641,1.2642,375400002.0
2006-05-03 07:32:00,1.26423,1.26428,1.26414,1.26419,452400002.0
2006-05-03 07:33:00,1.26433,1.26446,1.26426,1.26438,629799995.0
2006-05-03 07:34:00,1.26443,1.26443,1.26424,1.2643,276099992.0
2006-05-03 07:35:00,1.2644,1.2645,1.2644,1.26443,434299998.0
2006-05-03 07:36:00,1.26452,1.26452,1.26429,1.26434,597899998.0
2006-05-03 07:37:00,1.26444,1.26451,1.26438,1.26445,810099996.0
2006-05-03 07:38:00,1.26439,1.26448,1.2643,1.2644,621000006.0
2006-05-03 07:39:00,1.26437,1.26455,1.26436,1.26448,585000001.0
2006-05-03 07:40:00,1.26446,1.2645,1.26433,1.26435,253899999.0
2006-05-03 07:41:00,1.26448,1.26448,1.26435,1.26437,446399997.0
2006-05-03 07:42:00,1.26438,1.26446,1.2643,1.26435,358099998.0
2006-05-03 07:43:00,1.26447,1.26453,1.26435,1.26446,481899996.0
2006-05-03 07:44:00,1.26455,1.26455,1.26437,1.26444,225800001.0
2006-05-03 07:45:00,1.26439,1.26456,1.26435,1.26448,332899997.0
2006-05-03 07:46:00,1.2646,1.26491,1.26458,1.2648,724700000.0
2006-05-03 07:47:00,1.26481,1.26489,1.26478,1.26489,562800005.0
2006-05-03 07:48:00,1.26489,1.265,1.26487,1.26496,487300006.0
2006-05-03 07:49:00,1.26494,1.26494,1.26479,1.26484,415599996.0
2006-05-03 07:50:00,1.26484,1.26494,1.26469,1.26472,570000000.0
2006-05-03 07:51:00,1.26472,1.26477,1.26465,1.26471,326399999.0
2006-05-03 07:52:00,1.26459,1.26467,1.26452,1.26461,611000002.0
2006-05-03 07:53:00,1.26467,1.26468,1.26456,1.26456,446299995.0
2006-05-03 07:54:00,1.26447,1.26494,1.26444,1.26494,425500001.0
2006-05-03 07:55:00,1.26486,1.26501,1.26479,1.26501,463399995.0
2006-05-03 07:56:00,1.26495,1.26503,1.26484,1.26494,341499995.0
2006-05-03 07:57:00,1.2649,1.2649,1.26474,1.26475,302599996.0
2006-05-03 07:58:00,1.26473,1.26482,1.26465,1.26477,386200008.0
2006-05-03 07:59:00,1.2647,1.26479,1.26461,1.26474,308899995.0
2006-05-03 08:00:00,1.26474,1.26487,1.26467,1.26478,386900000.0
2006-05-03 08:01:00,1.26468,1.26486,1.26468,1.26483,382700008.0
2006-05-03 08:02:00,1.26492,1.26497,1.26479,1.26492,145000004.0
2006-05-03 08:03:00,1.26488,1.265,1.26487,1.26493,631000000.0
2006-05-03 08:04:00,1.26485,1.26493,1.26479,1.26487,794300011.0
2006-05-03 08:05:00,1.26487,1.26491,1.26479,1.26486,601600004.0
2006-05-03 08:06:00,1.26479,1.26484,1.26471,1.26483,692399991.0
2006-05-03 08:07:00,1.26465,1.26479,1.26459,1.26467,286800004.0
2006-05-03 08:08:00,1.26467,1.26467,1.2645,1.2645,477499996.0
2006-05-03 08:09:00,1.26455,1.26478,1.26455,1.26476,562200004.0
2006-05-03 08:10:00,1.26477,1.26494,1.26477,1.26485,451100003.0
2006-05-03 08:11:00,1.26489,1.26501,1.26479,1.26479,508399999.0
2006-05-03 08:12:00,1.2649,1.26495,1.26479,1.26488,385000002.0
2006-05-03 08:13:00,1.26471,1.26482,1.26453,1.26466,611199999.0
2006-05-03 08:14:00,1.26469,1.26483,1.26464,1.26476,787099997.0
2006-05-03 08:15:00,1.26475,1.26478,1.26463,1.26468,420100003.0
2006-05-03 08:16:00,1.26471,1.26476,1.26459,1.26459,513100008.0
2006-05-03 08:17:00,1.26453,1.26456,1.26441,1.26442,519400007.0
2006-05-03 08:18:00,1.26442,1.26452,1.26432,1.26443,650600005.0
2006-05-03 08:19:00,1.26447,1.26468,1.26447,1.26459,523799994.0
2006-05-03 08:20:00,1.26465,1.26465,1.26441,1.2645,525100000.0
2006-05-03 08:21:00,1.26455,1.26458,1.26439,1.26451,695699996.0
2006-05-03 08:22:00,1.26447,1.26456,1.26435,1.26445,475799998.0
2006-05-03 08:23:00,1.26447,1.26457,1.26443,1.26455,716200013.0
2006-05-03 08:24:00,1.26456,1.2647,1.2645,1.2647,602499995.0
2006-05-03 08:25:00,1.26471,1.26473,1.26454,1.26464,377600001.0
2006-05-03 08:26:00,1.26471,1.26493,1.26471,1.26493,203999999.0
2006-05-03 08:27:00,1.26498,1.26502,1.26474,1.26491,655300005.0
2006-05-03 08:28:00,1.26506,1.26513,1.26502,1.26503,510400001.0
2006-05-03 08:29:00,1.26525,1.26544,1.26518,1.26535,535400002.0
2006-05-03 08:30:00,1.26542,1.26544,1.26529,1.26529,484099995.0
2006-05-03 08:31:00,1.26539,1.26547,1.26526,1.26547,508500000.0
2006-05-03 08:32:00,1.2655,1.26577,1.26544,1.26566,721900006.0
2006-05-03 08:33:00,1.26593,1.26612,1.26587,1.26587,594299999.0
2006-05-03 08:34:00,1.26614,1.26642,1.26612,1.2664,430200005.0
2006-05-03 08:35:00,1.26635,1.26641,1.26619,1.2662,437100000.0
2006-05-03 08:36:00,1.26608,1.26613,1.26595,1.26595,398000001.0
2006-05-03 08:37:00,1.2661,1.26626,1.26602,1.26606,741100004.0
2006-05-03 08:38:00,1.26589,1.26598,1.26585,1.26597,429399997.0
2006-05-03 08:39:00,1.26601,1.26624,1.2659,1.26616,637599995.0
2006-05-03 08:40:00,1.26633,1.26656,1.26624,1.26656,457400001.0
2006-05-03 08:41:00,1.26653,1.26663,1.26643,1.2666,588699998.0
2006-05-03 08:42:00,1.26662,1.2667,1.26652,1.26662,407499992.0
2006-05-03 08:43:00,1.26656,1.26668,1.26656,1.26668,353200002.0
2006-05-03 08:44:00,1.26665,1.26674,1.26657,1.26666,457700000.0
2006-05-03 08:45:00,1.2666,1.2666,1.26623,1.26623,307100004.0
2006-05-03 08:46:00,1.26622,1.26628,1.26619,1.26628,309700000.0
2006-05-03 08:47:00,1.26626,1.26644,1.26626,1.26634,530199995.0
2006-05-03 08:48:00,1.26623,1.26623,1.26601,1.26605,333200002.0
2006-05-03 08:49:00,1.26597,1.26608,1.26541,1.26543,530299995.0
2006-05-03 08:50:00,1.26548,1.26552,1.26533,1.26545,411799998.0
2006-05-03 08:51:00,1.26554,1.26569,1.26538,1.26543,622500003.0
2006-05-03 08:52:00,1.26539,1.26556,1.26537,1.26556,386700003.0
2006-05-03 08:53:00,1.26562,1.26565,1.2654,1.26542,424199997.0
2006-05-03 08:54:00,1.26542,1.26545,1.26528,1.2653,347199998.0
2006-05-03 08:55:00,1.2653,1.26532,1.2652,1.26525,461500008.0
2006-05-03 08:56:00,1.26525,1.26529,1.26509,1.26522,499500009.0
2006-05-03 08:57:00,1.26516,1.26541,1.26516,1.26541,452599999.0
2006-05-03 08:58:00,1.26533,1.26545,1.26533,1.26545,468799997.0
2006-05-03 08:59:00,1.26531,1.26543,1.26524,1.2653,413599996.0
2006-05-03 09:00:00,1.26534,1.26556,1.26526,1.26556,602999990.0
2006-05-03 09:01:00,1.26547,1.26571,1.26542,1.26554,417100003.0
2006-05-03 09:02:00,1.26542,1.26553,1.2654,1.26549,720000003.0
2006-05-03 09:03:00,1.26546,1.26561,1.26539,1.26543,785699996.0
2006-05-03 09:04:00,1.26552,1.26552,1.26541,1.26542,255099998.0
2006-05-03 09:05:00,1.26535,1.26535,1.26489,1.26489,422799994.0
2006-05-03 09:06:00,1.26483,1.2649,1.26475,1.26478,341400002.0
2006-05-03 09:07:00,1.26459,1.26471,1.26449,1.26457,671900006.0
2006-05-03 09:08:00,1.26448,1.26465,1.26448,1.26465,392399998.0
2006-05-03 09:09:00,1.2646,1.26478,1.26457,1.26466,241600002.0
2006-05-03 09:10:00,1.26473,1.26476,1.26459,1.26459,948899995.0
2006-05-03 09:11:00,1.26441,1.26451,1.26416,1.26422,510000000.0
2006-05-03 09:12:00,1.26416,1.26427,1.26404,1.26427,364900002.0
2006-05-03 09:13:00,1.26435,1.26441,1.26408,1.26425,782600000.0
2006-05-03 09:14:00,1.26437,1.26447,1.26432,1.26446,534600000.0
2006-05-03 09:15:00,1.26442,1.26482,1.26442,1.26482,332800001.0
2006-05-03 09:16:00,1.26482,1.26482,1.26464,1.26474,510900001.0
2006-05-03 09:17:00,1.26466,1.26481,1.26466,1.26473,491800000.0
2006-05-03 09:18:00,1.26461,1.26467,1.26459,1.26463,79899997.0
2006-05-03 09:19:00,1.26459,1.26464,1.26449,1.26461,419300005.0
2006-05-03 09:20:00,1.26461,1.26478,1.26455,1.26474,649099999.0
2006-05-03 09:21:00,1.26474,1.26484,1.2647,1.26476,282600000.0
2006-05-03 09:22:00,1.26467,1.26482,1.26467,1.26477,614900005.0
2006-05-03 09:23:00,1.26446,1.26461,1.26438,1.26439,205000000.0
2006-05-03 09:24:00,1.26428,1.26442,1.26423,1.26428,705199999.0
2006-05-03 09:25:00,1.26414,1.26433,1.26414,1.26424,744200008.0
2006-05-03 09:26:00,1.26427,1.26427,1.26398,1.26398,577300007.0
2006-05-03 09:27:00,1.26407,1.26407,1.26393,1.26402,477499990.0
2006-05-03 09:28:00,1.26397,1.26408,1.2639,1.26408,579000001.0
2006-05-03 09:29:00,1.26417,1.26431,1.26414,1.26414,998800010.0
2006-05-03 09:30:00,1.26408,1.2643,1.26408,1.26426,1022700007.0
2006-05-03 09:31:00,1.26427,1.26427,1.26405,1.26405,330600004.0
2006-05-03 09:32:00,1.26418,1.26424,1.26408,1.26416,605200000.0
2006-05-03 09:33:00,1.26415,1.26415,1.26394,1.26403,540099998.0
2006-05-03 09:34:00,1.26412,1.26431,1.26407,1.26423,556499993.0
2006-05-03 09:35:00,1.26425,1.26437,1.26418,1.26424,512899999.0
2006-05-03 09:36:00,1.26403,1.26415,1.26398,1.26401,335400004.0
2006-05-03 09:37:00,1.26396,1.26396,1.26379,1.26379,439199998.0
2006-05-03 09:38:00,1.26376,1.26386,1.2633,1.26331,454900000.0
2006-05-03 09:39:00,1.26339,1.26348,1.26334,1.26335,738399994.0
2006-05-03 09:40:00,1.26332,1.26335,1.26316,1.26316,473100002.0
2006-05-03 09:41:00,1.26307,1.26315,1.26295,1.26307,261799999.0
2006-05-03 09:42:00,1.26313,1.26327,1.26306,1.26327,542599991.0
2006-05-03 09:43:00,1.26321,1.26328,1.26302,1.26315,426699999.0
2006-05-03 09:44:00,1.26312,1.26356,1.26312,1.26346,518800004.0
2006-05-03 09:45:00,1.26353,1.26353,1.26329,1.26342,413899995.0
2006-05-03 09:46:00,1.26325,1.26336,1.26319,1.26324,408500005.0
2006-05-03 09:47:00,1.26334,1.26345,1.26326,1.26336,416400003.0
2006-05-03 09:48:00,1.26351,1.26358,1.26347,1.26347,348899999.0
2006-05-03 09:49:00,1.26338,1.26349,1.26333,1.2634,559800001.0
2006-05-03 09:50:00,1.26329,1.26337,1.26313,1.26329,729700000.0
2006-05-03 09:51:00,1.26315,1.26325,1.26277,1.26279,408500005.0
2006-05-03 09:52:00,1.26259,1.26271,1.2625,1.26253,671299999.0
2006-05-03 09:53:00,1.26265,1.26293,1.26262,1.26281,265199999.0
2006-05-03 09:54:00,1.26294,1.26297,1.26281,1.26295,606800007.0
2006-05-03 09:55:00,1.26301,1.26326,1.26299,1.26317,519400003.0
2006-05-03 09:56:00,1.26318,1.26325,1.26306,1.2631,552299992.0
2006-05-03 09:57:00,1.26308,1.26321,1.263,1.26314,557299992.0
2006-05-03 09:58:00,1.26301,1.26301,1.26247,1.26247,392700001.0
2006-05-03 09:59:00,1.26238,1.26245,1.26195,1.26197,641200004.0
2006-05-03 10:00:00,1.26187,1.26197,1.26167,1.26172,311600007.0
2006-05-03 10:01:00,1.26174,1.26187,1.26168,1.2618,586000004.0
2006-05-03 10:02:00,1.26197,1.26227,1.26197,1.26216,221499999.0
2006-05-03 10:03:00,1.26214,1.26226,1.2621,1.26217,442600002.0
2006-05-03 10:04:00,1.26219,1.26226,1.26199,1.26199,576600003.0
2006-05-03 10:05:00,1.26197,1.26209,1.26195,1.26196,478100006.0
2006-05-03 10:06:00,1.26207,1.26224,1.26205,1.26215,444799998.0
2006-05-03 10:07:00,1.26224,1.26238,1.26222,1.26227,567200003.0
2006-05-03 10:08:00,1.26237,1.26269,1.26229,1.26269,837100002.0
2006-05-03 10:09:00,1.26268,1.26279,1.2626,1.2627,486600010.0
2006-05-03 10:10:00,1.26269,1.26269,1.26252,1.26252,396699996.0
2006-05-03 10:11:00,1.26252,1.26255,1.26238,1.26247,344999994.0
2006-05-03 10:12:00,1.26262,1.26266,1.26245,1.26254,458300004.0
2006-05-03 10:13:00,1.26262,1.26266,1.26249,1.2626,510999988.0
2006-05-03 10:14:00,1.26265,1.2629,1.26265,1.2628,454400004.0
2006-05-03 10:15:00,1.2628,1.26292,1.26273,1.26283,287600004.0
2006-05-03 10:16:00,1.26288,1.26291,1.26275,1.26275,438499996.0
2006-05-03 10:17:00,1.26279,1.26286,1.26269,1.26276,828700007.0
2006-05-03 10:18:00,1.26265,1.26289,1.26265,1.26289,844900007.0
2006-05-03 10:19:00,1.26273,1.26284,1.26256,1.26281,197300002.0
2006-05-03 10:20:00,1.26271,1.26278,1.26262,1.26268,440100011.0
2006-05-03 10:21:00,1.26265,1.26265,1.2625,1.2625,806000009.0
2006-05-03 10:22:00,1.26249,1.26249,1.26224,1.26224,376500003.0
2006-05-03 10:23:00,1.26201,1.26211,1.26193,1.26204,320999998.0
2006-05-03 10:24:00,1.26193,1.26208,1.26192,1.26208,418800004.0
2006-05-03 10:25:00,1.26206,1.26224,1.262,1.26214,615299998.0
2006-05-03 10:26:00,1.26224,1.26229,1.26198,1.26207,484400006.0
2006-05-03 10:27:00,1.26207,1.26217,1.26207,1.2621,265500001.0
2006-05-03 10:28:00,1.26217,1.26227,1.26217,1.26227,193300006.0
2006-05-03 10:29:00,1.2623,1.26236,1.2622,1.2622,928800014.0
2006-05-03 10:30:00,1.26223,1.26233,1.26215,1.26233,266000001.0
2006-05-03 10:31:00,1.26224,1.26245,1.26224,1.26244,267500007.0
2006-05-03 10:32:00,1.2625,1.26272,1.26245,1.26262,457600002.0
2006-05-03 10:33:00,1.26273,1.26275,1.26258,1.26266,438500003.0
2006-05-03 10:34:00,1.26276,1.26279,1.26265,1.26269,396899994.0
2006-05-03 10:35:00,1.26278,1.26288,1.26274,1.26284,497200002.0
2006-05-03 10:36:00,1.26295,1.26296,1.26283,1.26286,395499998.0
2006-05-03 10:37:00,1.26274,1.26307,1.26274,1.26304,676599995.0
2006-05-03 10:38:00,1.26301,1.26328,1.26301,1.26328,481000002.0
2006-05-03 10:39:00,1.26338,1.26375,1.26336,1.26372,677600015.0
2006-05-03 10:40:00,1.26382,1.26396,1.26375,1.26375,537300004.0
2006-05-03 10:41:00,1.26366,1.26376,1.26328,1.26328,660599995.0
2006-05-03 10:42:00,1.26339,1.26351,1.26328,1.26346,396100005.0
2006-05-03 10:43:00,1.26349,1.26362,1.2634,1.26351,717500000.0
2006-05-03 10:44:00,1.26361,1.26375,1.26359,1.26367,579300008.0
2006-05-03 10:45:00,1.26357,1.26368,1.26353,1.26361,324599995.0
2006-05-03 10:46:00,1.26354,1.26363,1.26339,1.26345,158299999.0
2006-05-03 10:47:00,1.26336,1.26349,1.26336,1.26349,288100001.0
2006-05-03 10:48:00,1.26344,1.26355,1.26342,1.26355,449799997.0
2006-05-03 10:49:00,1.26348,1.26354,1.26341,1.2635,310300006.0
2006-05-03 10:50:00,1.26345,1.26365,1.26345,1.26364,678699993.0
2006-05-03 10:51:00,1.26373,1.26391,1.26373,1.26384,340200001.0
2006-05-03 10:52:00,1.26392,1.26408,1.26391,1.26393,799899995.0
2006-05-03 10:53:00,1.26411,1.26428,1.2641,1.26412,376100000.0
2006-05-03 10:54:00,1.26417,1.2642,1.26398,1.26408,745600000.0
2006-05-03 10:55:00,1.26422,1.26433,1.26415,1.2642,186499999.0
2006-05-03 10:56:00,1.26413,1.26427,1.26409,1.26427,636499999.0
2006-05-03 10:57:00,1.26429,1.26442,1.26423,1.2643,398800001.0
2006-05-03 10:58:00,1.26426,1.26436,1.2642,1.26427,493200011.0
2006-05-03 10:59:00,1.26417,1.26424,1.26412,1.26422,806000003.0
2006-05-03 11:00:00,1.26413,1.26428,1.26413,1.26417,447700004.0
2006-05-03 11:01:00,1.2642,1.26433,1.26414,1.26421,362000002.0
2006-05-03 11:02:00,1.26427,1.26427,1.26411,1.26417,255299998.0
2006-05-03 11:03:00,1.26413,1.26435,1.2641,1.26429,604500007.0
2006-05-03 11:04:00,1.2643,1.2644,1.26425,1.26427,378600000.0
2006-05-03 11:05:00,1.26404,1.26422,1.26404,1.26414,658300009.0
2006-05-03 11:06:00,1.26412,1.26419,1.26401,1.26401,436100000.0
2006-05-03 11:07:00,1.26402,1.26412,1.26394,1.26405,376000007.0
2006-05-03 11:08:00,1.26413,1.26433,1.26412,1.26414,461400000.0
2006-05-03 11:09:00,1.26426,1.26435,1.26419,1.26426,834900017.0
2006-05-03 11:10:00,1.26425,1.26425,1.26415,1.26417,332200006.0
2006-05-03 11:11:00,1.26418,1.26419,1.26398,1.26407,448100000.0
2006-05-03 11:12:00,1.26399,1.26406,1.26386,1.26396,549999998.0
2006-05-03 11:13:00,1.26389,1.26397,1.2638,1.26397,348899998.0
2006-05-03 11:14:00,1.26391,1.26399,1.26388,1.26397,372799998.0
2006-05-03 11:15:00,1.26398,1.26398,1.26385,1.26385,130100002.0
2006-05-03 11:16:00,1.26384,1.26393,1.26373,1.26385,275400000.0
2006-05-03 11:17:00,1.26375,1.26383,1.2637,1.26376,541700001.0
2006-05-03 11:18:00,1.26383,1.26386,1.26373,1.26379,372300000.0
2006-05-03 11:19:00,1.26382,1.26389,1.26376,1.26383,603300003.0
2006-05-03 11:20:00,1.26366,1.2638,1.26365,1.26367,547699999.0
2006-05-03 11:21:00,1.26363,1.26375,1.26363,1.26375,514800013.0
2006-05-03 11:22:00,1.26367,1.26388,1.26367,1.26388,255100003.0
2006-05-03 11:23:00,1.26375,1.26385,1.26369,1.26376,417899991.0
2006-05-03 11:24:00,1.26369,1.2638,1.26368,1.26375,459300001.0
2006-05-03 11:25:00,1.26377,1.26393,1.26377,1.26393,436399994.0
2006-05-03 11:26:00,1.26389,1.26397,1.26386,1.26395,482500002.0
2006-05-03 11:27:00,1.26389,1.26389,1.26374,1.26383,555500004.0
2006-05-03 11:28:00,1.26388,1.26396,1.26383,1.26383,413800003.0
2006-05-03 11:29:00,1.26388,1.26396,1.26382,1.26384,451100005.0
2006-05-03 11:30:00,1.26396,1.26402,1.26384,1.26398,755199994.0
2006-05-03 11:31:00,1.26403,1.26403,1.26389,1.26392,475999997.0
2006-05-03 11:32:00,1.26378,1.26387,1.26373,1.26384,520700007.0
2006-05-03 11:33:00,1.26385,1.26389,1.26375,1.26383,500200001.0
2006-05-03 11:34:00,1.26382,1.26384,1.26371,1.26371,384799999.0
2006-05-03 11:35:00,1.26374,1.26382,1.2637,1.26377,739000004.0
2006-05-03 11:36:00,1.26377,1.26377,1.26351,1.26351,635200002.0
2006-05-03 11:37:00,1.26341,1.26348,1.26331,1.26342,517099999.0
2006-05-03 11:38:00,1.26337,1.26337,1.26316,1.26316,332999998.0
2006-05-03 11:39:00,1.26322,1.26325,1.26313,1.26319,433900006.0
2006-05-03 11:40:00,1.26315,1.26326,1.26309,1.26321,471300004.0
2006-05-03 11:41:00,1.26322,1.26329,1.26311,1.26314,349000005.0
2006-05-03 11:42:00,1.26331,1.26359,1.26325,1.26347,636099998.0
2006-05-03 11:43:00,1.26348,1.26367,1.26348,1.26355,299999997.0
2006-05-03 11:44:00,1.26351,1.26365,1.26343,1.26348,640000012.0
2006-05-03 11:45:00,1.26355,1.26355,1.26343,1.26346,505700004.0
2006-05-03 11:46:00,1.26347,1.2635,1.26334,1.26343,612900002.0
2006-05-03 11:47:00,1.26341,1.26357,1.26341,1.26355,674200006.0
2006-05-03 11:48:00,1.26347,1.26358,1.26337,1.26343,592600011.0
2006-05-03 11:49:00,1.26342,1.26358,1.26342,1.26358,485199999.0
2006-05-03 11:50:00,1.26354,1.26355,1.26337,1.26337,582599994.0
2006-05-03 11:51:00,1.26353,1.26357,1.26346,1.26357,349900005.0
2006-05-03 11:52:00,1.26345,1.26356,1.26334,1.26342,832599997.0
2006-05-03 11:53:00,1.2634,1.26348,1.26332,1.26343,421000001.0
2006-05-03 11:54:00,1.26343,1.26343,1.26328,1.26328,277199997.0
2006-05-03 11:55:00,1.26325,1.26332,1.26316,1.26321,746399999.0
2006-05-03 11:56:00,1.26322,1.26327,1.2631,1.2631,376000000.0
2006-05-03 11:57:00,1.26315,1.26325,1.26305,1.26309,567300008.0
2006-05-03 11:58:00,1.26305,1.2631,1.26289,1.26294,394099997.0
2006-05-03 11:59:00,1.26285,1.26292,1.26274,1.2628,572200002.0
2006-05-03 12:00:00,1.2628,1.263,1.2628,1.263,432700000.0
2006-05-03 12:01:00,1.26307,1.26309,1.26294,1.26305,738300000.0
2006-05-03 12:02:00,1.26315,1.26336,1.26315,1.26329,344899999.0
2006-05-03 12:03:00,1.26333,1.26352,1.26333,1.26346,542699996.0
2006-05-03 12:04:00,1.26346,1.26357,1.26337,1.26347,218400005.0
2006-05-03 12:05:00,1.26353,1.26355,1.26342,1.26345,695400007.0
2006-05-03 12:06:00,1.26347,1.26357,1.26343,1.26345,399800004.0
2006-05-03 12:07:00,1.26354,1.26354,1.26336,1.26339,634300001.0
2006-05-03 12:08:00,1.26334,1.26334,1.26301,1.26304,295000000.0
2006-05-03 12:09:00,1.26315,1.26328,1.2631,1.26321,481099997.0
2006-05-03 12:10:00,1.26327,1.26332,1.2632,1.26326,316099999.0
2006-05-03 12:11:00,1.26318,1.26325,1.26307,1.26318,585300005.0
2006-05-03 12:12:00,1.26304,1.26319,1.26304,1.26319,363200000.0
2006-05-03 12:13:00,1.26322,1.26327,1.26308,1.26319,466500006.0
2006-05-03 12:14:00,1.26321,1.26329,1.26317,1.26326,436300005.0
2006-05-03 12:15:00,1.26313,1.26335,1.26313,1.26335,450999999.0
2006-05-03 12:16:00,1.26335,1.26335,1.26318,1.26318,467600002.0
2006-05-03 12:17:00,1.26316,1.2632,1.26293,1.26296,337400004.0
2006-05-03 12:18:00,1.26298,1.26314,1.26287,1.26301,413599994.0
2006-05-03 12:19:00,1.26305,1.26323,1.26305,1.26321,641999996.0
2006-05-03 12:20:00,1.26313,1.26323,1.26308,1.2632,494600004.0
2006-05-03 12:21:00,1.26323,1.26339,1.2632,1.2633,522600010.0
2006-05-03 12:22:00,1.26311,1.26322,1.26301,1.26312,531500001.0
2006-05-03 12:23:00,1.26312,1.26312,1.26296,1.26302,387500003.0
2006-05-03 12:24:00,1.26301,1.26313,1.26296,1.26307,638999993.0
2006-05-03 12:25:00,1.26298,1.2632,1.26298,1.2632,345099998.0
2006-05-03 12:26:00,1.26319,1.26322,1.26307,1.2631,541300006.0
2006-05-03 12:27:00,1.26312,1.26328,1.26312,1.26324,390299996.0
2006-05-03 12:28:00,1.26313,1.26323,1.26311,1.26316,377499999.0
2006-05-03 12:29:00,1.26297,1.26309,1.26267,1.26275,617100002.0
2006-05-03 12:30:00,1.26277,1.26279,1.26266,1.26266,373900001.0
2006-05-03 12:31:00,1.26294,1.26308,1.26281,1.26289,424899999.0
2006-05-03 12:32:00,1.26281,1.26288,1.26273,1.26285,495599996.0
2006-05-03 12:33:00,1.2628,1.2628,1.26252,1.26252,347200006.0
2006-05-03 12:34:00,1.26244,1.26254,1.26237,1.26242,593500003.0
2006-05-03 12:35:00,1.26236,1.26248,1.26218,1.26225,298299999.0
2006-05-03 12:36:00,1.26222,1.2623,1.26209,1.2622,623200004.0
2006-05-03 12:37:00,1.26214,1.26229,1.26207,1.26213,693800008.0
2006-05-03 12:38:00,1.26229,1.2624,1.26227,1.26232,299899992.0
2006-05-03 12:39:00,1.26234,1.26241,1.26227,1.26234,388000001.0
2006-05-03 12:40:00,1.2623,1.26242,1.26225,1.2623,647799997.0
2006-05-03 12:41:00,1.26225,1.26236,1.26225,1.26228,614099999.0
2006-05-03 12:42:00,1.26221,1.26228,1.26214,1.26225,433000004.0
2006-05-03 12:43:00,1.26223,1.26236,1.26218,1.2623,421099997.0
2006-05-03 12:44:00,1.26234,1.26234,1.26217,1.26225,387000008.0
2006-05-03 12:45:00,1.26236,1.26247,1.26223,1.26243,750200001.0
2006-05-03 12:46:00,1.26236,1.26236,1.26224,1.26228,336500005.0
2006-05-03 12:47:00,1.26222,1.26241,1.26222,1.2624,573500011.0
2006-05-03 12:48:00,1.26234,1.26244,1.26234,1.26238,318199995.0
2006-05-03 12:49:00,1.26229,1.26235,1.26225,1.26233,945900012.0
2006-05-03 12:50:00,1.2623,1.26231,1.26217,1.26217,416400004.0
2006-05-03 12:51:00,1.26203,1.26218,1.26203,1.26218,163800003.0
2006-05-03 12:52:00,1.26218,1.26225,1.26204,1.26224,314499998.0
2006-05-03 12:53:00,1.26224,1.2623,1.26218,1.26224,604800005.0
2006-05-03 12:54:00,1.26233,1.26237,1.2622,1.26226,343300004.0
2006-05-03 12:55:00,1.26217,1.26228,1.26211,1.26228,341600007.0
2006-05-03 12:56:00,1.26232,1.26257,1.26228,1.26249,306200004.0
2006-05-03 12:57:00,1.26269,1.26302,1.26266,1.26293,434300004.0
2006-05-03 12:58:00,1.26308,1.26318,1.26298,1.26318,458799994.0
2006-05-03 12:59:00,1.26319,1.26322,1.26304,1.26312,412400005.0
2006-05-03 13:00:00,1.26317,1.26319,1.26301,1.26307,603000002.0
2006-05-03 13:01:00,1.263,1.26309,1.26289,1.26302,555600005.0
2006-05-03 13:02:00,1.26304,1.26321,1.26297,1.2631,274000003.0
2006-05-03 13:03:00,1.26321,1.26327,1.2631,1.26316,219700003.0
2006-05-03 13:04:00,1.26313,1.2632,1.26299,1.26299,723000001.0
2006-05-03 13:05:00,1.26292,1.2631,1.2628,1.26295,605399997.0
2006-05-03 13:06:00,1.26298,1.26305,1.26286,1.26298,496000002.0
2006-05-03 13:07:00,1.26304,1.26304,1.26289,1.26295,402400003.0
2006-05-03 13:08:00,1.26298,1.26325,1.26298,1.26312,422300005.0
2006-05-03 13:09:00,1.26329,1.26338,1.26321,1.26328,381999996.0
2006-05-03 13:10:00,1.26318,1.26331,1.26315,1.26326,719299990.0
2006-05-03 13:11:00,1.26306,1.26317,1.26296,1.26299,633800002.0
2006-05-03 13:12:00,1.26294,1.26294,1.26278,1.2629,616100001.0
2006-05-03 13:13:00,1.26288,1.26288,1.26272,1.26272,624900003.0
2006-05-03 13:14:00,1.26277,1.26285,1.26273,1.26285,541600003.0
2006-05-03 13:15:00,1.26282,1.2629,1.26275,1.26279,607200001.0
2006-05-03 13:16:00,1.26274,1.26287,1.26263,1.2628,501300004.0
2006-05-03 13:17:00,1.26261,1.26277,1.26252,1.2626,639999990.0
2006-05-03 13:18:00,1.26263,1.26263,1.26236,1.26246,265399994.0
2006-05-03 13:19:00,1.26235,1.26242,1.26224,1.2623,401199998.0
2006-05-03 13:20:00,1.26228,1.26245,1.26228,1.26245,669500008.0
2006-05-03 13:21:00,1.26236,1.26248,1.26236,1.26248,446699998.0
2006-05-03 13:22:00,1.26255,1.26257,1.26245,1.26251,375000006.0
2006-05-03 13:23:00,1.26253,1.26262,1.26247,1.26255,356699995.0
2006-05-03 13:24:00,1.26248,1.26257,1.26234,1.26251,638499999.0
2006-05-03 13:25:00,1.26236,1.26246,1.26233,1.26243,563400001.0
2006-05-03 13:26:00,1.26245,1.26245,1.26232,1.26239,417199997.0
2006-05-03 13:27:00,1.26243,1.26243,1.26224,1.26224,998599996.0
2006-05-03 13:28:00,1.2624,1.26249,1.26233,1.26233,247499995.0
2006-05-03 13:29:00,1.26239,1.26247,1.2622,1.26227,185400000.0
2006-05-03 13:30:00,1.26221,1.26229,1.26218,1.26228,359299992.0
2006-05-03 13:31:00,1.26222,1.2623,1.26213,1.26224,629600001.0
2006-05-03 13:32:00,1.26209,1.26219,1.26196,1.26217,831600013.0
2006-05-03 13:33:00,1.26204,1.26239,1.26204,1.26238,932500014.0
2006-05-03 13:34:00,1.26238,1.2625,1.26236,1.26242,415099996.0
2006-05-03 13:35:00,1.26245,1.26261,1.26239,1.26261,375499996.0
2006-05-03 13:36:00,1.26259,1.26267,1.26254,1.26258,355900005.0
2006-05-03 13:37:00,1.26262,1.26265,1.26253,1.26257,618599996.0
2006-05-03 13:38:00,1.2626,1.26268,1.26252,1.26263,357299991.0
2006-05-03 13:39:00,1.26261,1.26274,1.26257,1.2627,508300006.0
2006-05-03 13:40:00,1.26273,1.26281,1.26262,1.26277,494600007.0
2006-05-03 13:41:00,1.26276,1.26276,1.26261,1.26261,798800004.0
2006-05-03 13:42:00,1.26259,1.2629,1.26248,1.26283,360700010.0
2006-05-03 13:43:00,1.26294,1.26313,1.26293,1.26313,414099992.0
2006-05-03 13:44:00,1.26306,1.26313,1.26295,1.26299,437800003.0
2006-05-03 13:45:00,1.26301,1.26316,1.26298,1.26309,212000000.0
2006-05-03 13:46:00,1.26308,1.26311,1.26295,1.26301,336600000.0
2006-05-03 13:47:00,1.26316,1.26331,1.26315,1.26325,482200008.0
2006-05-03 13:48:00,1.26327,1.26327,1.26319,1.26319,124099998.0
2006-05-03 13:49:00,1.26306,1.26317,1.26297,1.26307,486700003.0
2006-05-03 13:50:00,1.26309,1.26314,1.263,1.26307,564500002.0
2006-05-03 13:51:00,1.26317,1.26317,1.26308,1.26311,247699999.0
2006-05-03 13:52:00,1.26316,1.26319,1.26302,1.26302,794099998.0
2006-05-03 13:53:00,1.26308,1.26319,1.26308,1.26319,192100000.0
2006-05-03 13:54:00,1.26308,1.26318,1.26305,1.26316,549399998.0
2006-05-03 13:55:00,1.26308,1.26317,1.26298,1.2631,357500007.0
2006-05-03 13:56:00,1.26293,1.26317,1.26293,1.26312,403699996.0
2006-05-03 13:57:00,1.26315,1.26321,1.26303,1.26314,701999998.0
2006-05-03 13:58:00,1.26323,1.26331,1.26321,1.26325,310100007.0
2006-05-03 13:59:00,1.26315,1.26315,1.26301,1.26304,350900000.0
2006-05-03 14:00:00,1.26302,1.26309,1.26292,1.263,308799999.0
2006-05-03 14:01:00,1.26284,1.26299,1.26284,1.26299,292800004.0
2006-05-03 14:02:00,1.26288,1.26296,1.26277,1.26291,647399998.0
2006-05-03 14:03:00,1.26291,1.26301,1.26287,1.26295,624000008.0
2006-05-03 14:04:00,1.26297,1.26305,1.26293,1.26295,337700007.0
2006-05-03 14:05:00,1.26302,1.26302,1.26281,1.26286,515499999.0
2006-05-03 14:06:00,1.26273,1.26291,1.26273,1.26289,390300001.0
2006-05-03 14:07:00,1.26285,1.26287,1.2627,1.2627,415099998.0
2006-05-03 14:08:00,1.26253,1.26267,1.2625,1.2626,847299995.0
2006-05-03 14:09:00,1.26245,1.26245,1.2623,1.26235,319500003.0
2006-05-03 14:10:00,1.26236,1.26236,1.26209,1.26209,728699999.0
2006-05-03 14:11:00,1.26217,1.26236,1.26214,1.26236,288600003.0
2006-05-03 14:12:00,1.26234,1.26246,1.26229,1.26235,393299997.0
2006-05-03 14:13:00,1.26234,1.26235,1.26217,1.26217,650500000.0
2006-05-03 14:14:00,1.26218,1.26218,1.26185,1.26185,392800008.0
2006-05-03 14:15:00,1.26194,1.26278,1.26183,1.26278,457899991.0
2006-05-03 14:16:00,1.26275,1.26279,1.26239,1.26273,469899995.0
2006-05-03 14:17:00,1.26261,1.26302,1.26258,1.26281,437600006.0
2006-05-03 14:18:00,1.26296,1.26343,1.26296,1.26343,411800007.0
2006-05-03 14:19:00,1.26354,1.26365,1.2634,1.2634,579100008.0
2006-05-03 14:20:00,1.26353,1.26374,1.26342,1.26364,489700002.0
2006-05-03 14:21:00,1.26373,1.26383,1.26316,1.26316,342100001.0
2006-05-03 14:22:00,1.26309,1.26315,1.26287,1.26294,233299999.0
2006-05-03 14:23:00,1.26272,1.26272,1.26232,1.2624,395699994.0
2006-05-03 14:24:00,1.26238,1.26264,1.26229,1.26253,513100006.0
2006-05-03 14:25:00,1.26274,1.26307,1.26271,1.26292,650100006.0
2006-05-03 14:26:00,1.26281,1.26293,1.26236,1.26249,863300003.0
2006-05-03 14:27:00,1.2625,1.26268,1.2625,1.26268,642100000.0
2006-05-03 14:28:00,1.26262,1.26262,1.26248,1.26248,387400003.0
2006-05-03 14:29:00,1.26259,1.26272,1.26241,1.26272,522399996.0
2006-05-03 14:30:00,1.26278,1.2631,1.26278,1.2629,732300010.0
2006-05-03 14:31:00,1.26277,1.2629,1.26265,1.2628,436499999.0
2006-05-03 14:32:00,1.26275,1.26288,1.26262,1.26267,374600001.0
2006-05-03 14:33:00,1.26268,1.26282,1.26257,1.26257,455400003.0
2006-05-03 14:34:00,1.26235,1.26246,1.26232,1.26238,590299996.0
2006-05-03 14:35:00,1.26243,1.26245,1.26222,1.26239,831600011.0
2006-05-03 14:36:00,1.2624,1.26245,1.26233,1.26237,416500003.0
2006-05-03 14:37:00,1.26241,1.26257,1.26241,1.2625,451999999.0
2006-05-03 14:38:00,1.26251,1.26267,1.26241,1.26255,467100005.0
2006-05-03 14:39:00,1.26265,1.26267,1.26251,1.26259,542299999.0
2006-05-03 14:40:00,1.26253,1.26275,1.26245,1.26265,366800002.0
2006-05-03 14:41:00,1.26273,1.26277,1.26264,1.26269,483300002.0
2006-05-03 14:42:00,1.26265,1.26272,1.26257,1.26259,575800005.0
2006-05-03 14:43:00,1.2626,1.26271,1.26254,1.26262,540100002.0
2006-05-03 14:44:00,1.26291,1.26303,1.26291,1.26303,119899996.0
2006-05-03 14:45:00,1.26318,1.26347,1.26313,1.26324,609099993.0
2006-05-03 14:46:00,1.26329,1.26329,1.26302,1.26302,544500005.0
2006-05-03 14:47:00,1.26308,1.26319,1.26303,1.26312,457099997.0
2006-05-03 14:48:00,1.26318,1.26325,1.26297,1.263,814700002.0
2006-05-03 14:49:00,1.26295,1.26306,1.26284,1.26296,452800004.0
2006-05-03 14:50:00,1.26289,1.26299,1.26282,1.26297,689699991.0
2006-05-03 14:51:00,1.26284,1.26294,1.26281,1.26294,226100001.0
2006-05-03 14:52:00,1.26292,1.26299,1.26284,1.26284,738199998.0
2006-05-03 14:53:00,1.26276,1.26276,1.26269,1.26276,134400001.0
2006-05-03 14:54:00,1.26275,1.26302,1.26275,1.26302,519500002.0
2006-05-03 14:55:00,1.26298,1.26302,1.26277,1.26286,405300000.0
2006-05-03 14:56:00,1.26268,1.26283,1.26261,1.26266,450199997.0
2006-05-03 14:57:00,1.26268,1.26283,1.26264,1.26276,638000011.0
2006-05-03 14:58:00,1.26288,1.26295,1.26269,1.26269,620000000.0
2006-05-03 14:59:00,1.26284,1.26292,1.26268,1.26274,475199997.0
2006-05-03 15:00:00,1.26261,1.26276,1.2625,1.26251,458200000.0
2006-05-03 15:01:00,1.26252,1.26258,1.26248,1.26253,385700008.0
2006-05-03 15:02:00,1.26251,1.26251,1.26224,1.26231,440699996.0
2006-05-03 15:03:00,1.26233,1.26258,1.26233,1.26242,591900001.0
2006-05-03 15:04:00,1.26239,1.2625,1.26233,1.26243,366499996.0
2006-05-03 15:05:00,1.2625,1.26255,1.2622,1.2622,630100011.0
2006-05-03 15:06:00,1.26224,1.2625,1.26224,1.26233,441499992.0
2006-05-03 15:07:00,1.26216,1.26222,1.26206,1.26215,250099997.0
2006-05-03 15:08:00,1.26213,1.26224,1.262,1.26215,633800000.0
2006-05-03 15:09:00,1.26225,1.26236,1.26218,1.26236,576799997.0
2006-05-03 15:10:00,1.26242,1.26248,1.26238,1.26238,421900000.0
2006-05-03 15:11:00,1.26235,1.26254,1.26235,1.2625,161600004.0
2006-05-03 15:12:00,1.26192,1.26192,1.2615,1.2616,321899997.0
2006-05-03 15:13:00,1.26112,1.26148,1.26107,1.26143,514600004.0
2006-05-03 15:14:00,1.26138,1.26164,1.26131,1.26157,528100000.0
2006-05-03 15:15:00,1.26167,1.26234,1.26164,1.26227,610700006.0
2006-05-03 15:16:00,1.26228,1.26238,1.26211,1.26219,664099997.0
2006-05-03 15:17:00,1.26222,1.26235,1.26219,1.26235,212499996.0
2006-05-03 15:18:00,1.26231,1.26241,1.26224,1.26224,727599989.0
2006-05-03 15:19:00,1.26237,1.26255,1.26232,1.26255,422100003.0
2006-05-03 15:20:00,1.26246,1.26246,1.26207,1.26207,663099998.0
2006-05-03 15:21:00,1.26198,1.26207,1.26192,1.26197,519600006.0
2006-05-03 15:22:00,1.26197,1.26213,1.26182,1.26202,498500006.0
2006-05-03 15:23:00,1.26221,1.26237,1.26207,1.26225,361899998.0
2006-05-03 15:24:00,1.26228,1.26247,1.26228,1.2624,587600006.0
2006-05-03 15:25:00,1.26238,1.26252,1.26238,1.26247,268599994.0
2006-05-03 15:26:00,1.26244,1.26246,1.26223,1.26229,526200006.0
2006-05-03 15:27:00,1.2622,1.26224,1.262,1.26203,580800004.0
2006-05-03 15:28:00,1.26219,1.26219,1.26204,1.26206,856599996.0
2006-05-03 15:29:00,1.26215,1.26227,1.26215,1.26226,392500001.0
2006-05-03 15:30:00,1.2623,1.26238,1.26223,1.26238,411099999.0
2006-05-03 15:31:00,1.26237,1.26237,1.26216,1.26216,295799995.0
2006-05-03 15:32:00,1.26215,1.26217,1.26198,1.26199,540199997.0
2006-05-03 15:33:00,1.26203,1.26213,1.26194,1.26199,853799997.0
2006-05-03 15:34:00,1.26213,1.26213,1.26194,1.26209,587300002.0
2006-05-03 15:35:00,1.26204,1.26213,1.262,1.26213,754500003.0
2006-05-03 15:36:00,1.26203,1.26203,1.26184,1.26184,321299998.0
2006-05-03 15:37:00,1.2618,1.26186,1.2616,1.2616,394599999.0
2006-05-03 15:38:00,1.26171,1.26173,1.26157,1.26166,389300009.0
2006-05-03 15:39:00,1.26176,1.26176,1.26138,1.26146,351000003.0
2006-05-03 15:40:00,1.26151,1.26151,1.26139,1.26145,403600001.0
2006-05-03 15:41:00,1.2615,1.26178,1.26149,1.26178,724199993.0
2006-05-03 15:42:00,1.26178,1.26178,1.26149,1.26149,555600004.0
2006-05-03 15:43:00,1.26154,1.26158,1.26142,1.26151,566699999.0
2006-05-03 15:44:00,1.26155,1.26156,1.26137,1.26151,399400004.0
2006-05-03 15:45:00,1.26155,1.26155,1.26139,1.26148,481400001.0
2006-05-03 15:46:00,1.2614,1.26148,1.26127,1.26127,437299999.0
2006-05-03 15:47:00,1.26136,1.26147,1.26127,1.26145,609800010.0
2006-05-03 15:48:00,1.26149,1.26163,1.26149,1.26157,390499999.0
2006-05-03 15:49:00,1.26151,1.26151,1.26121,1.26121,412800000.0
2006-05-03 15:50:00,1.26121,1.26133,1.26115,1.26126,416900005.0
2006-05-03 15:51:00,1.26123,1.26147,1.26115,1.26142,475999998.0
2006-05-03 15:52:00,1.26145,1.26145,1.26131,1.26133,595400001.0
2006-05-03 15:53:00,1.26124,1.26132,1.26105,1.26113,378499999.0
2006-05-03 15:54:00,1.26104,1.26114,1.26098,1.26105,457699999.0
2006-05-03 15:55:00,1.26135,1.26205,1.26135,1.26183,812899998.0
2006-05-03 15:56:00,1.26207,1.26207,1.26186,1.26186,492599998.0
2006-05-03 15:57:00,1.26241,1.26299,1.26238,1.26291,531600002.0
2006-05-03 15:58:00,1.26271,1.26286,1.26257,1.26267,523899997.0
2006-05-03 15:59:00,1.26269,1.26272,1.26241,1.26241,519099995.0
2006-05-03 16:00:00,1.26195,1.26195,1.26008,1.2601,599800011.0
2006-05-03 16:01:00,1.25997,1.26077,1.25993,1.26077,500100001.0
2006-05-03 16:02:00,1.26088,1.26112,1.26031,1.26031,390699999.0
2006-05-03 16:03:00,1.2601,1.26037,1.25983,1.26029,823100001.0
2006-05-03 16:04:00,1.26023,1.26057,1.26017,1.26037,624600009.0
2006-05-03 16:05:00,1.26055,1.26151,1.26055,1.26137,616900004.0
2006-05-03 16:06:00,1.26139,1.26139,1.26096,1.26096,520300001.0
2006-05-03 16:07:00,1.26091,1.26091,1.26044,1.26044,273399998.0
2006-05-03 16:08:00,1.26061,1.26073,1.26037,1.26042,710500002.0
2006-05-03 16:09:00,1.26048,1.26067,1.26038,1.26067,561200004.0
2006-05-03 16:10:00,1.26078,1.26108,1.26077,1.26085,486600000.0
2006-05-03 16:11:00,1.26095,1.26095,1.26032,1.26035,219599998.0
2006-05-03 16:12:00,1.26006,1.26077,1.25999,1.26077,514300005.0
2006-05-03 16:13:00,1.26064,1.26094,1.2606,1.26065,783700005.0
2006-05-03 16:14:00,1.26064,1.26097,1.26056,1.26058,636599995.0
2006-05-03 16:15:00,1.26054,1.26121,1.26054,1.26106,281000004.0
2006-05-03 16:16:00,1.26133,1.26135,1.26067,1.26067,533099993.0
2006-05-03 16:17:00,1.26091,1.26138,1.26091,1.26138,430199999.0
2006-05-03 16:18:00,1.2615,1.26154,1.26112,1.26137,584399997.0
2006-05-03 16:19:00,1.26131,1.26153,1.26111,1.26126,558000001.0
2006-05-03 16:20:00,1.26115,1.26115,1.26094,1.2611,582299999.0
2006-05-03 16:21:00,1.26093,1.26103,1.2608,1.26097,255099995.0
2006-05-03 16:22:00,1.2612,1.26154,1.26115,1.26147,400600002.0
2006-05-03 16:23:00,1.26141,1.26148,1.26125,1.2613,511500008.0
2006-05-03 16:24:00,1.26123,1.26141,1.26122,1.26141,292799998.0
2006-05-03 16:25:00,1.26156,1.26174,1.26143,1.26143,533099997.0
2006-05-03 16:26:00,1.26134,1.26142,1.26119,1.26131,546199997.0
2006-05-03 16:27:00,1.26133,1.26141,1.26121,1.26126,626200005.0
2006-05-03 16:28:00,1.26133,1.26133,1.26113,1.26113,378700003.0
2006-05-03 16:29:00,1.26107,1.26133,1.26106,1.26119,809800012.0
2006-05-03 16:30:00,1.26116,1.26133,1.26115,1.26133,542999999.0
2006-05-03 16:31:00,1.26126,1.26136,1.26112,1.26125,692300005.0
2006-05-03 16:32:00,1.26116,1.26133,1.26104,1.26112,653799997.0
2006-05-03 16:33:00,1.26113,1.26121,1.26096,1.26097,305799998.0
2006-05-03 16:34:00,1.26066,1.2608,1.26029,1.26047,836700009.0
2006-05-03 16:35:00,1.26043,1.26065,1.26032,1.26065,501100005.0
2006-05-03 16:36:00,1.2606,1.26069,1.26045,1.26059,290599996.0
2006-05-03 16:37:00,1.26087,1.26091,1.2606,1.26067,483199999.0
2006-05-03 16:38:00,1.26059,1.26066,1.26054,1.26063,601800002.0
2006-05-03 16:39:00,1.26032,1.26032,1.25966,1.25966,136299999.0
2006-05-03 16:40:00,1.25963,1.25982,1.2595,1.25968,362399999.0
2006-05-03 16:41:00,1.2594,1.25952,1.25914,1.25923,491299998.0
2006-05-03 16:42:00,1.25941,1.25964,1.25941,1.25949,524800000.0
2006-05-03 16:43:00,1.25971,1.25999,1.25971,1.25991,604100001.0
2006-05-03 16:44:00,1.25996,1.25996,1.25954,1.25964,619499997.0
2006-05-03 16:45:00,1.25954,1.2598,1.25954,1.25967,640500011.0
2006-05-03 16:46:00,1.2596,1.25971,1.25949,1.25967,360300001.0
2006-05-03 16:47:00,1.25971,1.25971,1.25938,1.25945,649399993.0
2006-05-03 16:48:00,1.25947,1.25963,1.25942,1.25959,790199986.0
2006-05-03 16:49:00,1.25963,1.26005,1.25961,1.26005,427700001.0
2006-05-03 16:50:00,1.26001,1.26012,1.25981,1.25985,689800000.0
2006-05-03 16:51:00,1.25999,1.2602,1.25996,1.26012,359300002.0
2006-05-03 16:52:00,1.26006,1.26006,1.25987,1.25993,222200002.0
2006-05-03 16:53:00,1.25997,1.26033,1.25997,1.26033,419599996.0
2006-05-03 16:54:00,1.26037,1.26066,1.26036,1.26047,374499995.0
2006-05-03 16:55:00,1.26062,1.26093,1.26062,1.26087,300000000.0
2006-05-03 16:56:00,1.26088,1.26088,1.26058,1.26064,422600006.0
2006-05-03 16:57:00,1.26064,1.26068,1.26048,1.26061,500199991.0
2006-05-03 16:58:00,1.26068,1.26102,1.26063,1.26095,601500004.0
2006-05-03 16:59:00,1.26086,1.26102,1.26076,1.26089,839300000.0
2006-05-03 17:00:00,1.2608,1.2609,1.26069,1.26079,760100006.0
2006-05-03 17:01:00,1.26084,1.26115,1.26083,1.26106,438800006.0
2006-05-03 17:02:00,1.26103,1.26132,1.261,1.26132,400799998.0
2006-05-03 17:03:00,1.26142,1.262,1.26135,1.26186,370899998.0
2006-05-03 17:04:00,1.26217,1.26239,1.26216,1.26234,601700006.0
2006-05-03 17:05:00,1.2624,1.26269,1.26238,1.2624,310799998.0
2006-05-03 17:06:00,1.26223,1.26223,1.26202,1.2621,231999995.0
2006-05-03 17:07:00,1.26204,1.26216,1.26195,1.26198,514500005.0
2006-05-03 17:08:00,1.26189,1.26233,1.26189,1.26233,483500010.0
2006-05-03 17:09:00,1.26223,1.26253,1.26214,1.26228,626599995.0
2006-05-03 17:10:00,1.26224,1.26252,1.26224,1.26235,686300002.0
2006-05-03 17:11:00,1.26229,1.26238,1.26208,1.26208,697900007.0
2006-05-03 17:12:00,1.26219,1.26234,1.26213,1.26219,748100000.0
2006-05-03 17:13:00,1.26223,1.26235,1.26221,1.26227,330000011.0
2006-05-03 17:14:00,1.26233,1.26239,1.26227,1.26235,440500001.0
2006-05-03 17:15:00,1.26241,1.26257,1.2623,1.26249,481600002.0
2006-05-03 17:16:00,1.2628,1.26346,1.2628,1.26339,379799994.0
2006-05-03 17:17:00,1.26346,1.26368,1.26346,1.26358,386399991.0
2006-05-03 17:18:00,1.26356,1.26356,1.26322,1.26322,294800001.0
2006-05-03 17:19:00,1.26323,1.26344,1.26323,1.26335,422200005.0
2006-05-03 17:20:00,1.26327,1.26342,1.26317,1.26336,363400007.0
2006-05-03 17:21:00,1.26337,1.26345,1.26326,1.26333,372899999.0
2006-05-03 17:22:00,1.26332,1.26353,1.26329,1.26343,430600006.0
2006-05-03 17:23:00,1.26355,1.26419,1.26355,1.26413,494400003.0
2006-05-03 17:24:00,1.26419,1.26445,1.26412,1.26438,274100002.0
2006-05-03 17:25:00,1.26431,1.26472,1.26424,1.26472,527500006.0
2006-05-03 17:26:00,1.26475,1.26488,1.26419,1.26428,666600002.0
2006-05-03 17:27:00,1.26424,1.26439,1.26424,1.2643,703699995.0
2006-05-03 17:28:00,1.26396,1.26411,1.26371,1.26371,217699998.0
2006-05-03 17:29:00,1.26388,1.26393,1.26379,1.26386,791300001.0
2006-05-03 17:30:00,1.2639,1.26414,1.2639,1.264,798300008.0
2006-05-03 17:31:00,1.26389,1.26401,1.26369,1.26377,726899995.0
2006-05-03 17:32:00,1.2638,1.26392,1.26377,1.26392,719300017.0
2006-05-03 17:33:00,1.26389,1.26396,1.26376,1.26378,415000002.0
2006-05-03 17:34:00,1.26368,1.26368,1.26341,1.26344,325500005.0
2006-05-03 17:35:00,1.26344,1.26365,1.26336,1.26357,494499999.0
2006-05-03 17:36:00,1.26385,1.26393,1.26363,1.26363,609800008.0
2006-05-03 17:37:00,1.26361,1.2637,1.26352,1.26362,590000007.0
2006-05-03 17:38:00,1.26372,1.26408,1.26372,1.26391,654900006.0
2006-05-03 17:39:00,1.26398,1.2641,1.26387,1.26395,691799995.0
2006-05-03 17:40:00,1.26383,1.26405,1.26383,1.26405,495899994.0
2006-05-03 17:41:00,1.26403,1.26416,1.26395,1.26408,248899995.0
2006-05-03 17:42:00,1.26412,1.26418,1.264,1.2641,575400003.0
2006-05-03 17:43:00,1.26395,1.26402,1.26388,1.2639,508000006.0
2006-05-03 17:44:00,1.26391,1.26395,1.26378,1.2638,595300006.0
2006-05-03 17:45:00,1.26402,1.26435,1.26402,1.26426,415000009.0
2006-05-03 17:46:00,1.26447,1.26461,1.26436,1.26436,445899999.0
2006-05-03 17:47:00,1.26422,1.26427,1.26401,1.26413,456599998.0
2006-05-03 17:48:00,1.26411,1.26419,1.26373,1.26386,574399991.0
2006-05-03 17:49:00,1.2639,1.26402,1.26385,1.26385,699500007.0
2006-05-03 17:50:00,1.26389,1.26389,1.26354,1.26371,483299996.0
2006-05-03 17:51:00,1.26376,1.26386,1.26372,1.26383,453300002.0
2006-05-03 17:52:00,1.26375,1.26383,1.26358,1.26372,608000001.0
2006-05-03 17:53:00,1.26352,1.26365,1.26343,1.26349,522500001.0
2006-05-03 17:54:00,1.2634,1.26348,1.2632,1.2632,665000002.0
2006-05-03 17:55:00,1.26326,1.2635,1.26326,1.2635,304400006.0
2006-05-03 17:56:00,1.26368,1.26386,1.26357,1.26372,338300003.0
2006-05-03 17:57:00,1.26371,1.26383,1.2634,1.26341,422099999.0
2006-05-03 17:58:00,1.26326,1.26326,1.263,1.26309,481200000.0
2006-05-03 17:59:00,1.2632,1.26361,1.2632,1.26352,539600006.0
2006-05-03 18:00:00,1.26343,1.26362,1.26343,1.26348,363000001.0
2006-05-03 18:01:00,1.2636,1.2638,1.2635,1.2637,1471000008.0
2006-05-03 18:02:00,1.2636,1.2638,1.2636,1.2638,1471000008.0
2006-05-03 18:03:00,1.2639,1.2645,1.2639,1.2645,1471000008.0
2006-05-03 18:04:00,1.2647,1.2648,1.2646,1.2647,1471000008.0
2006-05-03 18:05:00,1.2648,1.2648,1.2646,1.2646,1471000008.0
2006-05-03 18:06:00,1.2647,1.2648,1.2645,1.2647,1471000008.0
2006-05-03 18:07:00,1.2646,1.2647,1.2643,1.2644,1471000008.0
2006-05-03 18:08:00,1.2645,1.2647,1.2645,1.2647,1471000008.0
2006-05-03 18:09:00,1.2646,1.2653,1.2645,1.2651,1471000008.0
2006-05-03 18:10:00,1.265,1.2655,1.2647,1.2655,1471000008.0
2006-05-03 18:11:00,1.2654,1.2657,1.2652,1.2652,1471000008.0
2006-05-03 18:12:00,1.2651,1.2656,1.2651,1.2656,1471000008.0
2006-05-03 18:13:00,1.2655,1.2656,1.2653,1.2654,1471000008.0
2006-05-03 18:14:00,1.2655,1.2656,1.2653,1.2654,1471000008.0
2006-05-03 18:15:00,1.2653,1.2654,1.2652,1.2654,1471000008.0
2006-05-03 18:16:00,1.2653,1.2654,1.2653,1.2653,1471000008.0
2006-05-03 18:17:00,1.2654,1.2655,1.2653,1.2654,1471000008.0
2006-05-03 18:18:00,1.2655,1.2658,1.2652,1.2653,1471000008.0
2006-05-03 18:19:00,1.2652,1.2652,1.2643,1.2643,1471000008.0
2006-05-03 18:20:00,1.2642,1.2646,1.2641,1.2646,1471000008.0
2006-05-03 18:21:00,1.2647,1.2648,1.264,1.2641,1471000008.0
2006-05-03 18:22:00,1.264,1.2641,1.2636,1.2638,1471000008.0
2006-05-03 18:23:00,1.2639,1.2639,1.2636,1.2636,1471000008.0
2006-05-03 18:24:00,1.2635,1.2638,1.2632,1.2637,1471000008.0
2006-05-03 18:25:00,1.2636,1.2636,1.2632,1.2633,1471000008.0
2006-05-03 18:26:00,1.2634,1.2635,1.2633,1.2635,1471000008.0
2006-05-03 18:27:00,1.2636,1.2637,1.2634,1.2637,1471000008.0
2006-05-03 18:28:00,1.2638,1.2639,1.2636,1.2639,1471000008.0
2006-05-03 18:29:00,1.2638,1.2641,1.2637,1.264,1471000008.0
2006-05-03 18:30:00,1.2639,1.2641,1.2639,1.2639,1471000008.0
2006-05-03 18:31:00,1.2638,1.264,1.2638,1.2639,1471000008.0
2006-05-03 18:32:00,1.2638,1.2639,1.2638,1.2639,1471000008.0
2006-05-03 18:33:00,1.264,1.264,1.2637,1.2637,1471000008.0
2006-05-03 18:34:00,1.2638,1.2639,1.2638,1.2639,1471000008.0
2006-05-03 18:36:00,1.2638,1.264,1.2638,1.264,1471000008.0
2006-05-03 18:37:00,1.2641,1.2642,1.264,1.2642,1471000008.0
2006-05-03 18:38:00,1.26402,1.26412,1.26393,1.26397,1471000008.0
2006-05-03 18:39:00,1.2639,1.2639,1.2636,1.2638,890099996.0
2006-05-03 18:40:00,1.2637,1.2637,1.2636,1.2636,890099996.0
2006-05-03 18:42:00,1.2637,1.2639,1.2637,1.2639,890099996.0
2006-05-03 18:43:00,1.2638,1.2639,1.2638,1.2638,890099996.0
2006-05-03 18:44:00,1.2639,1.2639,1.2639,1.2639,890099996.0
2006-05-03 18:45:00,1.26364,1.26377,1.26333,1.26337,890099996.0
2006-05-03 18:46:00,1.26341,1.26368,1.26341,1.26356,1211200009.0
2006-05-03 18:47:00,1.2636,1.2636,1.2636,1.2636,1434100004.0
2006-05-03 18:48:00,1.2637,1.2638,1.2637,1.2637,1434100004.0
2006-05-03 18:49:00,1.2636,1.2636,1.2636,1.2636,1434100004.0
2006-05-03 18:50:00,1.26364,1.26373,1.26358,1.26366,1434100004.0
2006-05-03 18:51:00,1.2636,1.2638,1.2636,1.2637,1422099993.0
2006-05-03 18:52:00,1.2638,1.2638,1.2632,1.2632,1422099993.0
2006-05-03 18:53:00,1.2631,1.2635,1.263,1.2634,1422099993.0
2006-05-03 18:54:00,1.2635,1.264,1.2635,1.264,1422099993.0
2006-05-03 18:55:00,1.2639,1.2639,1.2636,1.2637,1422099993.0
2006-05-03 18:56:00,1.2636,1.2637,1.2636,1.2636,1422099993.0
2006-05-03 18:57:00,1.2635,1.264,1.2635,1.2639,1422099993.0
2006-05-03 18:58:00,1.264,1.264,1.2632,1.2632,1422099993.0
2006-05-03 18:59:00,1.2633,1.2638,1.2633,1.2637,1422099993.0
2006-05-03 19:00:00,1.2638,1.2638,1.2637,1.2638,1422099993.0
2006-05-03 19:01:00,1.2638,1.2638,1.26367,1.26367,1422099993.0
2006-05-03 19:02:00,1.26368,1.26385,1.26358,1.26362,1629199997.0
2006-05-03 19:03:00,1.26362,1.26428,1.26355,1.26413,1991099989.0
2006-05-03 19:04:00,1.2642,1.2642,1.2636,1.2636,999900007.0
2006-05-03 19:05:00,1.2635,1.2642,1.2635,1.264,999900007.0
2006-05-03 19:06:00,1.2641,1.2642,1.2639,1.264,999900007.0
2006-05-03 19:07:00,1.2639,1.2639,1.2634,1.2638,999900007.0
2006-05-03 19:08:00,1.2639,1.264,1.2637,1.2638,999900007.0
2006-05-03 19:09:00,1.2637,1.2637,1.2637,1.2637,999900007.0
2006-05-03 19:10:00,1.26369,1.26399,1.26369,1.26397,999900007.0
2006-05-03 19:11:00,1.264,1.264,1.2639,1.2639,1855099992.0
2006-05-03 19:12:00,1.26386,1.26393,1.26373,1.26385,1855099992.0
2006-05-03 19:13:00,1.26389,1.26396,1.26387,1.26387,781699998.0
2006-05-03 19:14:00,1.26392,1.26412,1.26389,1.26404,605700005.0
2006-05-03 19:15:00,1.2641,1.2642,1.2641,1.2642,1921700020.0
2006-05-03 19:16:00,1.26424,1.26427,1.26412,1.26415,1921700020.0
2006-05-03 19:17:00,1.2643,1.2644,1.2642,1.2643,1607599982.0
2006-05-03 19:18:00,1.2644,1.2644,1.2643,1.2643,1607599982.0
2006-05-03 19:19:00,1.26434,1.26435,1.26421,1.26428,1607599982.0
2006-05-03 19:20:00,1.2644,1.2645,1.2643,1.2645,763499997.0
2006-05-03 19:21:00,1.2644,1.2649,1.2643,1.2647,763499997.0
2006-05-03 19:22:00,1.26472,1.26475,1.26457,1.2646,763499997.0
2006-05-03 19:23:00,1.2645,1.2645,1.2645,1.2645,1838699992.0
2006-05-03 19:24:00,1.2647,1.26514,1.26468,1.26506,1838699992.0
2006-05-03 19:25:00,1.26515,1.26518,1.26503,1.2651,1737600004.0
2006-05-03 19:26:00,1.26505,1.26514,1.26471,1.26471,1674100004.0
2006-05-03 19:27:00,1.2646,1.2646,1.2645,1.2646,1230700013.0
2006-05-03 19:28:00,1.26458,1.26487,1.26432,1.26433,1230700013.0
2006-05-03 19:29:00,1.26428,1.26442,1.2636,1.2636,1086200001.0
2006-05-03 19:30:00,1.2641,1.2645,1.2633,1.2642,2057200019.0
2006-05-03 19:31:00,1.264,1.264,1.2634,1.2636,2057200019.0
2006-05-03 19:32:00,1.2636,1.26389,1.2636,1.26369,2057200019.0
2006-05-03 19:33:00,1.2636,1.2642,1.2636,1.2638,1806100020.0
2006-05-03 19:34:00,1.2637,1.2638,1.2636,1.2637,1806100020.0
2006-05-03 19:35:00,1.2636,1.2637,1.2635,1.2636,1806100020.0
2006-05-03 19:36:00,1.26359,1.26394,1.26359,1.26394,1806100020.0
2006-05-03 19:37:00,1.26387,1.26393,1.26367,1.26369,792200006.0
2006-05-03 19:38:00,1.2637,1.26375,1.26363,1.2637,1478000005.0
2006-05-03 19:39:00,1.2635,1.2636,1.2634,1.2635,2011199980.0
2006-05-03 19:40:00,1.2636,1.2636,1.2632,1.2634,2011199980.0
2006-05-03 19:41:00,1.26337,1.26349,1.26324,1.26335,2011199980.0
2006-05-03 19:42:00,1.26339,1.26346,1.26322,1.26329,2019000000.0
2006-05-03 19:43:00,1.26315,1.26315,1.26279,1.26279,323700009.0
2006-05-03 19:44:00,1.26279,1.26285,1.26255,1.26273,1311400011.0
2006-05-03 19:45:00,1.2628,1.26292,1.26278,1.2629,593700003.0
2006-05-03 19:46:00,1.26296,1.26317,1.26296,1.26314,901599994.0
2006-05-03 19:47:00,1.26312,1.26312,1.26286,1.26286,1375500011.0
2006-05-03 19:48:00,1.2629,1.2633,1.2629,1.2631,1892100006.0
2006-05-03 19:49:00,1.26306,1.26325,1.26306,1.26318,1892100006.0
2006-05-03 19:50:00,1.26319,1.26338,1.26319,1.26322,895699995.0
2006-05-03 19:51:00,1.26313,1.26322,1.26308,1.26321,960499999.0
2006-05-03 19:52:00,1.26316,1.26327,1.26301,1.26319,1296700022.0
2006-05-03 19:53:00,1.26321,1.26333,1.26309,1.26309,1602100003.0
2006-05-03 19:54:00,1.26306,1.26306,1.2628,1.2628,1318099984.0
2006-05-03 19:55:00,1.2628,1.26282,1.26252,1.26276,714200003.0
2006-05-03 19:56:00,1.2626,1.2627,1.2626,1.2627,1239399995.0
2006-05-03 19:57:00,1.2628,1.263,1.2627,1.2629,1239399995.0
2006-05-03 19:58:00,1.263,1.263,1.2625,1.2625,1239399995.0
2006-05-03 19:59:00,1.2624,1.2626,1.2623,1.2624,1239399995.0
2006-05-03 20:00:00,1.26245,1.26245,1.26216,1.26221,1239399995.0
2006-05-03 20:01:00,1.26228,1.26249,1.2622,1.26237,1979900003.0
2006-05-03 20:02:00,1.26248,1.26251,1.26209,1.2622,689500004.0
2006-05-03 20:03:00,1.26227,1.26234,1.26215,1.26226,672400002.0
2006-05-03 20:04:00,1.2623,1.2623,1.262,1.2621,938500000.0
2006-05-03 20:05:00,1.26224,1.26245,1.26218,1.26243,938500000.0
2006-05-03 20:06:00,1.26249,1.26273,1.26248,1.26262,1457099998.0
2006-05-03 20:07:00,1.26258,1.26265,1.26247,1.26253,944400000.0
2006-05-03 20:08:00,1.2626,1.2628,1.2626,1.2627,1130900000.0
2006-05-03 20:09:00,1.26275,1.26277,1.26259,1.26263,1130900000.0
2006-05-03 20:10:00,1.26255,1.26263,1.26251,1.26262,1215399990.0
2006-05-03 20:11:00,1.26268,1.26291,1.26268,1.26273,755200015.0
2006-05-03 20:12:00,1.2628,1.2629,1.2627,1.2627,1556600000.0
2006-05-03 20:13:00,1.26277,1.26283,1.2627,1.26278,1556600000.0
2006-05-03 20:14:00,1.26278,1.2628,1.26268,1.26268,1429300002.0
2006-05-03 20:15:00,1.2626,1.2629,1.2626,1.2629,1959199999.0
2006-05-03 20:16:00,1.26282,1.26295,1.26275,1.26278,1959199999.0
2006-05-03 20:17:00,1.2628,1.26302,1.2628,1.26296,556600004.0
2006-05-03 20:18:00,1.26305,1.26321,1.26299,1.26311,650100001.0
2006-05-03 20:19:00,1.26326,1.2635,1.26322,1.26329,1576899992.0
2006-05-03 20:20:00,1.26322,1.26336,1.26304,1.26328,1562699999.0
2006-05-03 20:21:00,1.26334,1.26336,1.2632,1.26327,817300000.0
2006-05-03 20:22:00,1.26332,1.26337,1.26323,1.26328,762899996.0
2006-05-03 20:23:00,1.26335,1.26337,1.26321,1.2633,1969700001.0
2006-05-03 20:24:00,1.2633,1.26339,1.2632,1.26327,1459100010.0
2006-05-03 20:25:00,1.26327,1.26328,1.26319,1.26319,633899995.0
2006-05-03 20:26:00,1.26327,1.26329,1.2631,1.26316,1091400006.0
2006-05-03 20:27:00,1.26316,1.26329,1.26312,1.26323,2003800005.0
2006-05-03 20:28:00,1.2631,1.2632,1.2631,1.2632,1897800014.0
2006-05-03 20:29:00,1.2631,1.2632,1.2631,1.2632,1897800014.0
2006-05-03 20:31:00,1.2631,1.2632,1.2631,1.2632,1897800014.0
2006-05-03 20:33:00,1.2633,1.2635,1.2633,1.2635,1897800014.0
2006-05-03 20:34:00,1.2634,1.2634,1.2633,1.2633,1897800014.0
2006-05-03 20:35:00,1.26333,1.2634,1.26321,1.26328,1897800014.0
2006-05-03 20:36:00,1.26338,1.26354,1.2633,1.26351,1352300008.0
2006-05-03 20:37:00,1.2634,1.2635,1.2633,1.2634,2036299997.0
2006-05-03 20:38:00,1.2633,1.2634,1.2633,1.2634,2036299997.0
2006-05-03 20:39:00,1.2633,1.2634,1.2633,1.2634,2036299997.0
2006-05-03 20:40:00,1.26333,1.26341,1.26316,1.26316,2036299997.0
2006-05-03 20:41:00,1.26313,1.26313,1.26296,1.26301,1481699996.0
2006-05-03 20:42:00,1.263,1.263,1.26291,1.26295,1271699994.0
2006-05-03 20:43:00,1.2628,1.263,1.2628,1.2629,1598400002.0
2006-05-03 20:44:00,1.2628,1.2629,1.2628,1.2629,1598400002.0
2006-05-03 20:45:00,1.2628,1.263,1.2628,1.2629,1598400002.0
2006-05-03 20:46:00,1.26289,1.26297,1.26272,1.26291,1598400002.0
2006-05-03 20:47:00,1.2628,1.2628,1.2626,1.2626,1725499999.0
2006-05-03 20:48:00,1.2627,1.2629,1.2627,1.2628,1725499999.0
2006-05-03 20:49:00,1.26288,1.26299,1.26271,1.26288,1725499999.0
2006-05-03 20:51:00,1.26292,1.26301,1.26277,1.26298,1517399995.0
2006-05-03 20:52:00,1.26297,1.26297,1.26274,1.26274,1986200005.0
2006-05-03 20:53:00,1.2626,1.2627,1.2626,1.2626,1560000010.0
2006-05-03 20:54:00,1.2625,1.2626,1.2625,1.2626,1560000010.0
2006-05-03 20:55:00,1.2625,1.2625,1.2625,1.2625,1560000010.0
2006-05-03 20:56:00,1.2626,1.2626,1.2625,1.2625,1560000010.0
2006-05-03 20:57:00,1.2624,1.2624,1.2622,1.2624,1560000010.0
2006-05-03 20:58:00,1.2623,1.2623,1.2623,1.2623,1560000010.0
2006-05-03 20:59:00,1.2624,1.2625,1.2623,1.2624,1560000010.0
2006-05-03 21:00:00,1.2623,1.2625,1.2623,1.2625,1560000010.0
2006-05-03 21:01:00,1.2624,1.2626,1.2624,1.2626,1560000010.0
2006-05-03 21:02:00,1.2627,1.2628,1.2626,1.2627,1560000010.0
2006-05-03 21:03:00,1.2626,1.2626,1.2624,1.2624,1560000010.0
2006-05-03 21:04:00,1.2625,1.26267,1.2625,1.26259,1560000010.0
2006-05-03 21:05:00,1.26251,1.26259,1.26245,1.26252,1442700010.0
2006-05-03 21:06:00,1.2625,1.26257,1.26242,1.26244,882599998.0
2006-05-03 21:07:00,1.26246,1.2625,1.26237,1.26242,1657100007.0
2006-05-03 21:08:00,1.26239,1.26244,1.26235,1.26244,814499992.0
2006-05-03 21:09:00,1.26238,1.26245,1.26236,1.26238,952900001.0
2006-05-03 21:10:00,1.26231,1.26242,1.26221,1.26232,1213300012.0
2006-05-03 21:11:00,1.2623,1.26243,1.2622,1.2624,2112700002.0
2006-05-03 21:12:00,1.26231,1.26244,1.26226,1.26232,1424499991.0
2006-05-03 21:13:00,1.2624,1.2624,1.2624,1.2624,1424799999.0
2006-05-03 21:14:00,1.2625,1.2625,1.2625,1.2625,1424799999.0
2006-05-03 21:15:00,1.26251,1.26257,1.26244,1.26244,1424799999.0
2006-05-03 21:16:00,1.2625,1.26258,1.26245,1.26254,1145100015.0
2006-05-03 21:17:00,1.2626,1.2626,1.2624,1.2624,600699992.0
2006-05-03 21:18:00,1.26235,1.26247,1.26234,1.26245,600699992.0
2006-05-03 21:19:00,1.26243,1.26256,1.26238,1.26245,1800100016.0
2006-05-03 21:20:00,1.2624,1.2625,1.2624,1.2624,1948499994.0
2006-05-03 21:21:00,1.2625,1.2625,1.2623,1.2625,1948499994.0
2006-05-03 21:22:00,1.2624,1.2624,1.2623,1.2623,1948499994.0
2006-05-03 21:23:00,1.26234,1.26251,1.26229,1.26242,1948499994.0
2006-05-03 21:24:00,1.2624,1.2625,1.2624,1.2625,1280499994.0
2006-05-03 21:25:00,1.26235,1.2625,1.26235,1.26246,1280499994.0
2006-05-03 21:26:00,1.26241,1.26248,1.26225,1.26232,1663800001.0
2006-05-03 21:27:00,1.26232,1.26234,1.26217,1.26224,1329199998.0
2006-05-03 21:28:00,1.2622,1.26229,1.26215,1.26223,1172300009.0
2006-05-03 21:29:00,1.26212,1.26233,1.26212,1.26233,433999998.0
2006-05-03 21:30:00,1.26233,1.26233,1.26218,1.26223,493700011.0
2006-05-03 21:31:00,1.26228,1.26238,1.26227,1.26231,507100005.0
2006-05-03 21:32:00,1.2623,1.2624,1.2623,1.2624,908700003.0
2006-05-03 21:33:00,1.26236,1.26246,1.26234,1.26246,908700003.0
2006-05-03 21:34:00,1.26242,1.26253,1.26235,1.26242,1309899992.0
2006-05-03 21:35:00,1.2624,1.26248,1.26229,1.26234,1361900002.0
2006-05-03 21:36:00,1.26247,1.26254,1.2624,1.26247,515399993.0
2006-05-03 21:37:00,1.26254,1.26254,1.26243,1.26243,1080900014.0
2006-05-03 21:38:00,1.26255,1.26256,1.26244,1.26246,882500005.0
2006-05-03 21:39:00,1.26247,1.2625,1.26239,1.26245,764300000.0
2006-05-03 21:40:00,1.2625,1.26254,1.26245,1.26246,1983400021.0
2006-05-03 21:41:00,1.26238,1.26261,1.26238,1.26259,1565500003.0
2006-05-03 21:42:00,1.2626,1.26266,1.2625,1.2625,1766299995.0
2006-05-03 21:43:00,1.26249,1.26251,1.26232,1.26232,1316600012.0
2006-05-03 21:44:00,1.2623,1.2624,1.2623,1.2623,570200006.0
2006-05-03 21:45:00,1.2622,1.2622,1.2622,1.2622,570200006.0
2006-05-03 21:46:00,1.2623,1.2623,1.2623,1.2623,570200006.0
2006-05-03 21:47:00,1.2622,1.2623,1.2622,1.2623,570200006.0
2006-05-03 21:48:00,1.26227,1.26239,1.26225,1.26237,570200006.0
2006-05-03 21:49:00,1.2623,1.26243,1.2623,1.26243,517299994.0
2006-05-03 21:50:00,1.26244,1.26244,1.26229,1.26229,766400004.0
2006-05-03 21:51:00,1.26238,1.26253,1.26237,1.26253,1254700007.0
2006-05-03 21:52:00,1.26251,1.26257,1.26245,1.26247,584200002.0
2006-05-03 21:53:00,1.26241,1.26254,1.26239,1.26254,1695500001.0
2006-05-03 21:54:00,1.26247,1.26256,1.26241,1.26248,1388099997.0
2006-05-03 21:55:00,1.26239,1.2625,1.26239,1.26246,1020299993.0
2006-05-03 21:56:00,1.26247,1.26248,1.2624,1.26241,874399996.0
2006-05-03 21:57:00,1.26247,1.26252,1.26239,1.26242,1297700000.0
2006-05-03 21:58:00,1.26235,1.26246,1.26233,1.26245,935600002.0
2006-05-03 21:59:00,1.26232,1.26243,1.26231,1.2624,1668500007.0
2006-05-03 22:00:00,1.26242,1.26249,1.26237,1.26243,1071800000.0
2006-05-03 22:01:00,1.26246,1.26248,1.26231,1.26231,1182699985.0
2006-05-03 22:03:00,1.26242,1.26246,1.26228,1.26239,1157900008.0
2006-05-03 22:04:00,1.26245,1.26245,1.26231,1.26243,1796600000.0
2006-05-03 22:05:00,1.26243,1.26248,1.26233,1.2624,982500004.0
2006-05-03 22:06:00,1.26242,1.26248,1.2623,1.26235,1777200003.0
2006-05-03 22:07:00,1.26242,1.26245,1.2623,1.2623,321000002.0
2006-05-03 22:08:00,1.26238,1.26244,1.26229,1.26243,1671599993.0
2006-05-03 22:09:00,1.26241,1.26248,1.26231,1.2624,950799999.0
2006-05-03 22:10:00,1.26239,1.26248,1.26227,1.26241,1076000002.0
2006-05-03 22:11:00,1.26244,1.26247,1.26234,1.26234,600600007.0
2006-05-03 22:12:00,1.26244,1.2625,1.26232,1.26234,1910800016.0
2006-05-03 22:13:00,1.26243,1.26245,1.26235,1.26245,879199991.0
2006-05-03 22:14:00,1.2624,1.26248,1.2624,1.26247,313100005.0
2006-05-03 22:15:00,1.26233,1.26243,1.26233,1.26237,421100001.0
2006-05-03 22:16:00,1.26231,1.2624,1.26221,1.2623,1320800003.0
2006-05-03 22:17:00,1.26234,1.26234,1.26218,1.26219,559700007.0
2006-05-03 22:18:00,1.26215,1.26225,1.2621,1.26225,564200003.0
2006-05-03 22:19:00,1.26224,1.26229,1.26217,1.26225,438100000.0
2006-05-03 22:20:00,1.26227,1.26241,1.26222,1.26237,527800005.0
2006-05-03 22:21:00,1.26241,1.26247,1.26236,1.26241,1543500010.0
2006-05-03 22:22:00,1.26236,1.26236,1.2621,1.2621,960600004.0
2006-05-03 22:23:00,1.2624,1.2624,1.2624,1.2624,1840699997.0
2006-05-03 22:24:00,1.26237,1.26241,1.26223,1.26232,1840699997.0
2006-05-03 22:25:00,1.26232,1.26248,1.26226,1.26241,617200003.0
2006-05-03 22:26:00,1.26241,1.2625,1.26235,1.26246,900599994.0
2006-05-03 22:27:00,1.26245,1.26245,1.26235,1.26239,636500002.0
2006-05-03 22:28:00,1.26234,1.26245,1.26234,1.26245,555099998.0
2006-05-03 22:29:00,1.26242,1.26242,1.26222,1.26233,670499998.0
2006-05-03 22:30:00,1.2624,1.26248,1.26227,1.26227,1274300014.0
2006-05-03 22:31:00,1.26237,1.26248,1.26231,1.26241,819100003.0
2006-05-03 22:32:00,1.26249,1.26265,1.26249,1.26263,804899995.0
2006-05-03 22:33:00,1.2626,1.26262,1.26251,1.26251,1318000012.0
2006-05-03 22:34:00,1.26264,1.26265,1.26251,1.2626,1897000005.0
2006-05-03 22:35:00,1.26255,1.26266,1.2624,1.26253,1369899998.0
2006-05-03 22:36:00,1.2627,1.26273,1.26259,1.2627,1653199999.0
2006-05-03 22:37:00,1.26261,1.26268,1.26247,1.2626,1476100003.0
2006-05-03 22:38:00,1.26265,1.26267,1.26251,1.26251,335899997.0
2006-05-03 22:39:00,1.26268,1.26268,1.26245,1.26246,1424600006.0
2006-05-03 22:40:00,1.2626,1.2627,1.2626,1.2626,911599997.0
2006-05-03 22:41:00,1.26262,1.26269,1.26255,1.2626,911599997.0
2006-05-03 22:42:00,1.26272,1.26294,1.26267,1.26288,1145500009.0
2006-05-03 22:43:00,1.26286,1.26294,1.26284,1.26287,427000003.0
2006-05-03 22:44:00,1.26289,1.26295,1.26282,1.26287,611399999.0
2006-05-03 22:45:00,1.26295,1.26307,1.26285,1.26297,1805199997.0
2006-05-03 22:46:00,1.26302,1.26304,1.26285,1.2629,535600008.0
2006-05-03 22:47:00,1.26296,1.26304,1.2628,1.263,399500005.0
2006-05-03 22:48:00,1.26295,1.263,1.26279,1.26279,1118899999.0
2006-05-03 22:49:00,1.26293,1.26296,1.26281,1.26281,1050100012.0
2006-05-03 22:50:00,1.26294,1.26295,1.2628,1.26285,385100003.0
2006-05-03 22:51:00,1.26275,1.263,1.26274,1.263,356100004.0
2006-05-03 22:52:00,1.26295,1.263,1.26273,1.26292,1999700022.0
2006-05-03 22:53:00,1.26279,1.26301,1.26274,1.26287,745899994.0
2006-05-03 22:54:00,1.26281,1.26297,1.26281,1.26295,464400010.0
2006-05-03 22:55:00,1.26297,1.26297,1.26282,1.26283,654500003.0
2006-05-03 22:56:00,1.26284,1.26294,1.26276,1.26291,776099987.0
2006-05-03 22:57:00,1.26291,1.263,1.26273,1.26284,1265299998.0
2006-05-03 22:58:00,1.26295,1.26295,1.26274,1.26293,1322100017.0
2006-05-03 22:59:00,1.26283,1.263,1.2626,1.2629,1715699997.0
2006-05-03 23:00:00,1.26246,1.26306,1.26246,1.26282,635100012.0
2006-05-03 23:01:00,1.26282,1.2629,1.26252,1.26262,545200002.0
2006-05-03 23:02:00,1.2628,1.26302,1.26267,1.26292,461399999.0
2006-05-03 23:03:00,1.26282,1.26304,1.26275,1.26285,556499999.0
2006-05-03 23:04:00,1.26273,1.26298,1.26266,1.26276,423000001.0
2006-05-03 23:05:00,1.26283,1.26291,1.26267,1.26275,736400017.0
2006-05-03 23:06:00,1.26278,1.26308,1.26278,1.26302,466499998.0
2006-05-03 23:07:00,1.2629,1.26311,1.2629,1.26298,783000009.0
2006-05-03 23:08:00,1.26309,1.26329,1.26301,1.26329,605100008.0
2006-05-03 23:09:00,1.26313,1.26328,1.26278,1.26301,549700000.0
2006-05-03 23:10:00,1.26303,1.26325,1.26299,1.26304,565399997.0
2006-05-03 23:11:00,1.26312,1.26342,1.26301,1.26324,485199995.0
2006-05-03 23:12:00,1.26337,1.26346,1.26327,1.26329,483500001.0
2006-05-03 23:13:00,1.26328,1.26369,1.26326,1.26366,787300008.0
2006-05-03 23:14:00,1.26368,1.26382,1.26355,1.26367,442599994.0
2006-05-03 23:15:00,1.26366,1.26397,1.26359,1.26374,691000004.0
2006-05-03 23:16:00,1.26362,1.26391,1.26362,1.26388,308800004.0
2006-05-03 23:17:00,1.26373,1.26388,1.26369,1.26384,516100000.0
2006-05-03 23:18:00,1.26372,1.2638,1.26353,1.26368,789700004.0
2006-05-03 23:19:00,1.26377,1.26379,1.26354,1.26368,429199999.0
2006-05-03 23:20:00,1.26363,1.26378,1.26357,1.26368,560299996.0
2006-05-03 23:21:00,1.26357,1.26369,1.26311,1.26361,594800000.0
2006-05-03 23:22:00,1.26328,1.26352,1.26328,1.26352,595200003.0
2006-05-03 23:23:00,1.26343,1.26362,1.26333,1.26346,757600018.0
2006-05-03 23:24:00,1.26338,1.26361,1.26335,1.26361,655300008.0
2006-05-03 23:25:00,1.26349,1.26363,1.26334,1.26363,584599995.0
2006-05-03 23:26:00,1.26337,1.26362,1.26331,1.26331,348600007.0
2006-05-03 23:27:00,1.26349,1.26357,1.26325,1.26331,409400000.0
2006-05-03 23:28:00,1.2633,1.26357,1.2633,1.26347,436000006.0
2006-05-03 23:29:00,1.2636,1.26363,1.26351,1.26354,507799998.0
2006-05-03 23:30:00,1.26349,1.2636,1.26349,1.2636,476500004.0
2006-05-03 23:31:00,1.26358,1.26358,1.26329,1.26329,417699996.0
2006-05-03 23:32:00,1.2635,1.26353,1.26341,1.26345,507400004.0
2006-05-03 23:33:00,1.26347,1.26349,1.26337,1.26345,204799998.0
2006-05-03 23:34:00,1.26346,1.26358,1.26344,1.26355,478799991.0
2006-05-03 23:35:00,1.26346,1.2636,1.26346,1.2636,416200001.0
2006-05-03 23:36:00,1.26352,1.26359,1.26339,1.26342,479900005.0
2006-05-03 23:37:00,1.26331,1.26331,1.26308,1.26308,441200003.0
2006-05-03 23:38:00,1.26311,1.26311,1.26294,1.26299,699199999.0
2006-05-03 23:39:00,1.26307,1.26307,1.26298,1.26298,249200001.0
2006-05-03 23:40:00,1.26295,1.2631,1.26292,1.26301,705800006.0
2006-05-03 23:41:00,1.2631,1.2631,1.2629,1.2629,750299997.0
2006-05-03 23:42:00,1.26305,1.26313,1.26299,1.26301,513800004.0
2006-05-03 23:43:00,1.263,1.26308,1.2629,1.26301,376300000.0
2006-05-03 23:44:00,1.26285,1.263,1.26281,1.263,466599994.0
2006-05-03 23:45:00,1.26297,1.26305,1.2629,1.263,429600002.0
2006-05-03 23:46:00,1.26305,1.26332,1.26302,1.26322,272399997.0
2006-05-03 23:47:00,1.26314,1.26323,1.26304,1.26317,276400002.0
2006-05-03 23:48:00,1.26311,1.26318,1.26305,1.2631,366599998.0
2006-05-03 23:49:00,1.26298,1.26307,1.26292,1.26307,588100002.0
2006-05-03 23:50:00,1.26306,1.26308,1.26297,1.26298,524100003.0
2006-05-03 23:51:00,1.26299,1.26308,1.26295,1.26303,399799996.0
2006-05-03 23:52:00,1.26299,1.26299,1.26271,1.2628,618200001.0
2006-05-03 23:53:00,1.26279,1.26291,1.26276,1.26291,295699997.0
2006-05-03 23:54:00,1.26284,1.26294,1.26281,1.26287,403000002.0
2006-05-03 23:55:00,1.26287,1.2629,1.26277,1.26279,671800012.0
2006-05-03 23:56:00,1.26288,1.26288,1.26264,1.26278,780899991.0
2006-05-03 23:57:00,1.26282,1.26287,1.2627,1.26275,276700005.0
2006-05-03 23:58:00,1.26279,1.26285,1.26271,1.26277,396500008.0
2006-05-03 23:59:00,1.2628,1.26291,1.26274,1.26287,441600005.0
2006-05-04 00:00:00,1.26285,1.26295,1.26285,1.26295,38900000.0
2006-05-04 00:01:00,1.26299,1.26312,1.26295,1.26305,282299997.0
2006-05-04 00:02:00,1.263,1.26305,1.26293,1.26303,419400002.0
2006-05-04 00:03:00,1.26296,1.26307,1.26296,1.26307,81100003.0
2006-05-04 00:04:00,1.2629,1.26305,1.2629,1.26305,241300002.0
2006-05-04 00:05:00,1.26305,1.26305,1.26287,1.26294,749200010.0
2006-05-04 00:06:00,1.26286,1.2629,1.26274,1.26281,279099998.0
2006-05-04 00:07:00,1.26286,1.26292,1.26279,1.26289,112400002.0
2006-05-04 00:08:00,1.26292,1.26298,1.2628,1.2629,639299999.0
2006-05-04 00:09:00,1.26293,1.26298,1.26275,1.26295,321200000.0
2006-05-04 00:10:00,1.2629,1.26301,1.26287,1.26301,697200001.0
2006-05-04 00:11:00,1.263,1.263,1.26288,1.26295,421900005.0
2006-05-04 00:12:00,1.26291,1.26303,1.26286,1.26303,404600004.0
2006-05-04 00:13:00,1.26295,1.26303,1.2628,1.2629,484299999.0
2006-05-04 00:14:00,1.26292,1.26298,1.26284,1.26296,275199999.0
2006-05-04 00:15:00,1.26292,1.26302,1.26289,1.26302,533199996.0
2006-05-04 00:16:00,1.26305,1.26307,1.26292,1.26299,504600005.0
2006-05-04 00:17:00,1.26305,1.26305,1.26291,1.263,817700005.0
2006-05-04 00:18:00,1.26294,1.26308,1.26294,1.26294,480200003.0
2006-05-04 00:19:00,1.26302,1.26305,1.26292,1.263,643400002.0
2006-05-04 00:20:00,1.26298,1.26308,1.26293,1.26305,417100007.0
2006-05-04 00:21:00,1.26308,1.26308,1.26285,1.26295,681500009.0
2006-05-04 00:22:00,1.26302,1.26307,1.26296,1.263,375599998.0
2006-05-04 00:23:00,1.26295,1.26305,1.26287,1.26302,505999999.0
2006-05-04 00:24:00,1.26298,1.26304,1.26291,1.26297,675199992.0
2006-05-04 00:25:00,1.26298,1.26298,1.26287,1.2629,319200003.0
2006-05-04 00:26:00,1.26284,1.26295,1.26284,1.26295,146700004.0
2006-05-04 00:27:00,1.26295,1.26295,1.26286,1.2629,395599995.0
2006-05-04 00:28:00,1.26278,1.26288,1.26276,1.26279,239599994.0
2006-05-04 00:29:00,1.26275,1.26275,1.26263,1.2627,878999996.0
2006-05-04 00:30:00,1.26273,1.26275,1.26262,1.26264,664999998.0
2006-05-04 00:31:00,1.26272,1.26276,1.26257,1.26265,525799999.0
2006-05-04 00:32:00,1.26261,1.26261,1.26247,1.26247,208700000.0
2006-05-04 00:33:00,1.26243,1.26243,1.26224,1.26229,598800002.0
2006-05-04 00:34:00,1.26227,1.2624,1.26222,1.2624,561200013.0
2006-05-04 00:35:00,1.26245,1.26245,1.26223,1.26238,522399998.0
2006-05-04 00:36:00,1.26237,1.26243,1.26225,1.26235,477199993.0
2006-05-04 00:37:00,1.26228,1.2624,1.26226,1.2624,355000002.0
2006-05-04 00:38:00,1.2623,1.26238,1.26215,1.26224,313300001.0
2006-05-04 00:39:00,1.26221,1.26235,1.26221,1.2623,400900005.0
2006-05-04 00:40:00,1.26232,1.26241,1.26228,1.26236,264899999.0
2006-05-04 00:41:00,1.26235,1.26241,1.26225,1.26228,701200002.0
2006-05-04 00:42:00,1.2623,1.26241,1.26224,1.26235,606099994.0
2006-05-04 00:43:00,1.26236,1.26237,1.26225,1.2623,358600004.0
2006-05-04 00:44:00,1.26237,1.2625,1.26231,1.2625,188400004.0
2006-05-04 00:45:00,1.26249,1.26249,1.26224,1.26227,664699996.0
2006-05-04 00:46:00,1.26237,1.26243,1.2623,1.26236,173100000.0
2006-05-04 00:47:00,1.26227,1.26241,1.26226,1.26238,742100001.0
2006-05-04 00:48:00,1.26233,1.26233,1.26224,1.26224,315099995.0
2006-05-04 00:49:00,1.26215,1.26228,1.26214,1.26225,922400000.0
2006-05-04 00:50:00,1.2622,1.26228,1.26219,1.26225,407600000.0
2006-05-04 00:51:00,1.2622,1.26228,1.2621,1.26222,909500004.0
2006-05-04 00:52:00,1.26225,1.26227,1.26209,1.26221,190899998.0
2006-05-04 00:53:00,1.26219,1.26225,1.26214,1.26225,331600000.0
2006-05-04 00:54:00,1.26225,1.26225,1.26214,1.26214,277400003.0
2006-05-04 00:55:00,1.26225,1.26225,1.26214,1.26214,237600002.0
2006-05-04 00:56:00,1.26226,1.26234,1.26219,1.26224,334600001.0
2006-05-04 00:57:00,1.26231,1.26233,1.26222,1.26223,271600002.0
2006-05-04 00:58:00,1.26218,1.26224,1.26197,1.26197,547600004.0
2006-05-04 00:59:00,1.26181,1.26199,1.2618,1.26189,612600002.0
2006-05-04 01:00:00,1.26171,1.26187,1.26169,1.26179,652000006.0
2006-05-04 01:01:00,1.26178,1.26185,1.2617,1.26182,334199997.0
2006-05-04 01:02:00,1.26171,1.2619,1.26171,1.26187,625600005.0
2006-05-04 01:03:00,1.26191,1.26191,1.26171,1.26179,440399999.0
2006-05-04 01:04:00,1.26192,1.26197,1.26181,1.26181,576799999.0
2006-05-04 01:05:00,1.26183,1.26214,1.26177,1.26214,375300004.0
2006-05-04 01:06:00,1.2621,1.26217,1.26205,1.26217,453400004.0
2006-05-04 01:07:00,1.26216,1.26223,1.26202,1.26207,552900003.0
2006-05-04 01:08:00,1.26195,1.2622,1.26182,1.26209,322799998.0
2006-05-04 01:09:00,1.26222,1.26227,1.26212,1.26217,908399998.0
2006-05-04 01:10:00,1.26219,1.26232,1.2621,1.26215,616600004.0
2006-05-04 01:11:00,1.26208,1.26234,1.26208,1.26234,379799999.0
2006-05-04 01:12:00,1.26221,1.26232,1.26214,1.26225,325700002.0
2006-05-04 01:13:00,1.26222,1.26227,1.26216,1.2622,389199999.0
2006-05-04 01:14:00,1.26214,1.26227,1.26214,1.26225,542199994.0
2006-05-04 01:15:00,1.26221,1.26233,1.26219,1.26226,516199989.0
2006-05-04 01:16:00,1.26222,1.26231,1.26211,1.2622,361000004.0
2006-05-04 01:17:00,1.26229,1.2627,1.26207,1.26261,502699999.0
2006-05-04 01:18:00,1.26263,1.26271,1.26255,1.26257,660500000.0
2006-05-04 01:19:00,1.26252,1.26259,1.26232,1.26236,389200007.0
2006-05-04 01:20:00,1.26227,1.26233,1.26216,1.26222,561900001.0
2006-05-04 01:21:00,1.2621,1.26225,1.26204,1.26218,607600006.0
2006-05-04 01:22:00,1.26227,1.26245,1.26227,1.26245,291499995.0
2006-05-04 01:23:00,1.26236,1.26243,1.26221,1.2623,414400002.0
2006-05-04 01:24:00,1.26231,1.26242,1.26231,1.2624,307899997.0
2006-05-04 01:25:00,1.26241,1.26245,1.2623,1.2624,625000006.0
2006-05-04 01:26:00,1.26245,1.26245,1.26232,1.2624,325300002.0
2006-05-04 01:27:00,1.26245,1.26245,1.26227,1.26227,370200007.0
2006-05-04 01:28:00,1.26236,1.26247,1.26232,1.26245,378699996.0
2006-05-04 01:29:00,1.26243,1.2625,1.26235,1.26242,227200005.0
2006-05-04 01:30:00,1.26245,1.26245,1.2623,1.26238,403000004.0
2006-05-04 01:31:00,1.2624,1.26247,1.2623,1.26241,595500012.0
2006-05-04 01:32:00,1.26245,1.26245,1.26234,1.26234,365100004.0
2006-05-04 01:33:00,1.26236,1.26253,1.26236,1.26253,521099996.0
2006-05-04 01:34:00,1.26243,1.26255,1.26241,1.26252,907500008.0
2006-05-04 01:35:00,1.26244,1.26252,1.2623,1.26232,285300004.0
2006-05-04 01:36:00,1.26252,1.26261,1.26242,1.26242,410399999.0
2006-05-04 01:37:00,1.26262,1.26263,1.2625,1.26257,544100002.0
2006-05-04 01:38:00,1.26254,1.26265,1.26254,1.26265,220299996.0
2006-05-04 01:39:00,1.26248,1.26258,1.26225,1.26233,830000001.0
2006-05-04 01:40:00,1.26227,1.26227,1.26209,1.26209,341200003.0
2006-05-04 01:41:00,1.26218,1.26226,1.2621,1.26215,529699993.0
2006-05-04 01:42:00,1.26222,1.26222,1.26207,1.2622,559299993.0
2006-05-04 01:43:00,1.26222,1.26229,1.26212,1.26214,941000012.0
2006-05-04 01:44:00,1.26199,1.26213,1.26195,1.26203,326900007.0
2006-05-04 01:45:00,1.26204,1.26216,1.26199,1.26207,548800006.0
2006-05-04 01:46:00,1.26215,1.26219,1.26204,1.26204,671200010.0
2006-05-04 01:47:00,1.26207,1.26218,1.26204,1.26209,525100007.0
2006-05-04 01:48:00,1.26219,1.26241,1.26219,1.2624,468199991.0
2006-05-04 01:49:00,1.26239,1.26257,1.26231,1.26236,522299994.0
2006-05-04 01:50:00,1.26236,1.26251,1.26228,1.26234,523300005.0
2006-05-04 01:51:00,1.26244,1.26262,1.26244,1.26258,793799997.0
2006-05-04 01:52:00,1.26254,1.26273,1.26245,1.26259,453500008.0
2006-05-04 01:53:00,1.26248,1.26271,1.26248,1.26271,646100002.0
2006-05-04 01:54:00,1.26267,1.26274,1.2626,1.26265,346800006.0
2006-05-04 01:55:00,1.26265,1.26272,1.26255,1.26255,601400001.0
2006-05-04 01:56:00,1.26255,1.26276,1.26255,1.2627,503199998.0
2006-05-04 01:57:00,1.26268,1.26268,1.26257,1.26259,306199998.0
2006-05-04 01:58:00,1.26267,1.26274,1.26267,1.26274,75799999.0
2006-05-04 01:59:00,1.26277,1.26295,1.26269,1.26288,534300001.0
2006-05-04 02:00:00,1.26293,1.26293,1.26267,1.26281,560800003.0
2006-05-04 02:01:00,1.26277,1.2629,1.26272,1.26283,766600002.0
2006-05-04 02:02:00,1.26276,1.26281,1.26264,1.26269,596099993.0
2006-05-04 02:03:00,1.2628,1.26283,1.26269,1.26274,529800004.0
2006-05-04 02:04:00,1.26279,1.26286,1.26267,1.26272,548799995.0
2006-05-04 02:05:00,1.26273,1.26279,1.26262,1.26273,674699996.0
2006-05-04 02:06:00,1.26284,1.26284,1.26269,1.2628,521700010.0
2006-05-04 02:07:00,1.26285,1.26293,1.26278,1.26293,373200001.0
2006-05-04 02:08:00,1.26294,1.26295,1.26277,1.26281,482999997.0
2006-05-04 02:09:00,1.26271,1.2628,1.2627,1.2628,553699995.0
2006-05-04 02:10:00,1.26279,1.26291,1.26267,1.26283,293799999.0
2006-05-04 02:11:00,1.26297,1.26299,1.26284,1.26284,507199998.0
2006-05-04 02:12:00,1.26293,1.26301,1.26286,1.26295,490600004.0
2006-05-04 02:13:00,1.26293,1.26297,1.2628,1.2628,431000009.0
2006-05-04 02:14:00,1.26295,1.26295,1.26282,1.26289,294599997.0
2006-05-04 02:15:00,1.26292,1.263,1.26284,1.26292,265800000.0
2006-05-04 02:16:00,1.26293,1.26298,1.26288,1.26296,306099998.0
2006-05-04 02:17:00,1.263,1.263,1.26286,1.26295,892499999.0
2006-05-04 02:18:00,1.26302,1.26302,1.26285,1.26289,428799999.0
2006-05-04 02:19:00,1.26301,1.26305,1.2629,1.2629,429399996.0
2006-05-04 02:20:00,1.26301,1.26306,1.26287,1.26298,486300003.0
2006-05-04 02:21:00,1.26305,1.26307,1.26286,1.263,447600001.0
2006-05-04 02:22:00,1.26312,1.26318,1.26297,1.2631,392799996.0
2006-05-04 02:23:00,1.26312,1.26333,1.26312,1.26333,533899996.0
2006-05-04 02:24:00,1.26332,1.26336,1.26322,1.26329,199699997.0
2006-05-04 02:25:00,1.2632,1.2633,1.26314,1.26324,319399999.0
2006-05-04 02:26:00,1.26333,1.26343,1.2633,1.26335,492699993.0
2006-05-04 02:27:00,1.26321,1.26342,1.2632,1.26342,397800000.0
2006-05-04 02:28:00,1.2634,1.26344,1.26331,1.26334,257800001.0
2006-05-04 02:29:00,1.26335,1.26342,1.26321,1.26332,552999996.0
2006-05-04 02:30:00,1.26323,1.26332,1.26316,1.26319,505900000.0
2006-05-04 02:31:00,1.26317,1.26319,1.26308,1.26315,339100009.0
2006-05-04 02:32:00,1.263,1.26309,1.26295,1.263,295300003.0
2006-05-04 02:33:00,1.26298,1.26313,1.26297,1.2631,687500006.0
2006-05-04 02:34:00,1.26313,1.26321,1.26312,1.26317,549700001.0
2006-05-04 02:35:00,1.26315,1.26315,1.26303,1.26313,785200005.0
2006-05-04 02:36:00,1.26296,1.26313,1.26296,1.26313,250899998.0
2006-05-04 02:37:00,1.26315,1.26323,1.26307,1.26316,464400004.0
2006-05-04 02:38:00,1.26307,1.26318,1.26298,1.26308,338399999.0
2006-05-04 02:39:00,1.2631,1.26318,1.26303,1.26315,523100000.0
2006-05-04 02:40:00,1.26304,1.26318,1.26304,1.26318,405400000.0
2006-05-04 02:41:00,1.26309,1.26321,1.26309,1.2632,426400001.0
2006-05-04 02:42:00,1.2632,1.26328,1.2632,1.26325,203199997.0
2006-05-04 02:43:00,1.26317,1.26324,1.2631,1.26318,503899996.0
2006-05-04 02:44:00,1.26317,1.26323,1.26313,1.26317,568699998.0
2006-05-04 02:45:00,1.26317,1.26326,1.2631,1.2632,423499997.0
2006-05-04 02:46:00,1.26329,1.26334,1.26321,1.26325,368499994.0
2006-05-04 02:47:00,1.26319,1.26323,1.26296,1.26296,773499994.0
2006-05-04 02:48:00,1.26308,1.26319,1.26299,1.26309,477100000.0
2006-05-04 02:49:00,1.26308,1.26317,1.26293,1.26297,705000001.0
2006-05-04 02:50:00,1.26294,1.26305,1.26287,1.26297,576500003.0
2006-05-04 02:51:00,1.26281,1.26301,1.26281,1.263,462200002.0
2006-05-04 02:52:00,1.26289,1.26302,1.26289,1.26298,672800004.0
2006-05-04 02:53:00,1.26301,1.26308,1.26296,1.26303,512800000.0
2006-05-04 02:54:00,1.2631,1.26317,1.26299,1.26311,510700005.0
2006-05-04 02:55:00,1.26302,1.26309,1.26294,1.26302,482300004.0
2006-05-04 02:56:00,1.26309,1.2632,1.26306,1.26314,243600001.0
2006-05-04 02:57:00,1.26312,1.26325,1.26312,1.26325,478500005.0
2006-05-04 02:58:00,1.26325,1.26329,1.26311,1.26316,425000006.0
2006-05-04 02:59:00,1.2633,1.26337,1.26326,1.26332,372700001.0
2006-05-04 03:00:00,1.26335,1.26338,1.26326,1.26326,807600006.0
2006-05-04 03:01:00,1.26335,1.26338,1.26324,1.26324,266900001.0
2006-05-04 03:02:00,1.26322,1.26331,1.26315,1.26317,700799998.0
2006-05-04 03:03:00,1.26298,1.26313,1.26296,1.26304,528800004.0
2006-05-04 03:04:00,1.26289,1.26302,1.26284,1.26298,398500001.0
2006-05-04 03:05:00,1.2629,1.26297,1.26267,1.26276,385399999.0
2006-05-04 03:06:00,1.26268,1.26279,1.26262,1.26277,602300004.0
2006-05-04 03:07:00,1.26278,1.26278,1.26263,1.2627,451399994.0
2006-05-04 03:08:00,1.26272,1.2628,1.26265,1.2627,583800007.0
2006-05-04 03:09:00,1.26264,1.26274,1.26258,1.26268,845400001.0
2006-05-04 03:10:00,1.26265,1.26278,1.26258,1.26278,804699984.0
2006-05-04 03:11:00,1.26272,1.26284,1.2627,1.26284,351000005.0
2006-05-04 03:12:00,1.26283,1.26283,1.26268,1.26269,833300007.0
2006-05-04 03:13:00,1.2628,1.26293,1.2628,1.26293,266599997.0
2006-05-04 03:14:00,1.26288,1.26303,1.26282,1.26303,628800003.0
2006-05-04 03:15:00,1.26303,1.26303,1.26286,1.26286,561800000.0
2006-05-04 03:16:00,1.2629,1.263,1.26288,1.263,732799996.0
2006-05-04 03:17:00,1.26293,1.26302,1.26281,1.26288,548899997.0
2006-05-04 03:18:00,1.26283,1.26295,1.26277,1.26284,450100001.0
2006-05-04 03:19:00,1.26295,1.26295,1.26278,1.26288,355099995.0
2006-05-04 03:20:00,1.26297,1.26321,1.26288,1.26311,491500000.0
2006-05-04 03:21:00,1.2632,1.2632,1.26303,1.26313,232400005.0
2006-05-04 03:22:00,1.26304,1.26315,1.26301,1.26311,764999999.0
2006-05-04 03:23:00,1.26293,1.26316,1.26291,1.26316,465200009.0
2006-05-04 03:24:00,1.26299,1.26315,1.26299,1.26309,691300005.0
2006-05-04 03:25:00,1.26309,1.26309,1.26294,1.26294,342600003.0
2006-05-04 03:26:00,1.26307,1.26322,1.26303,1.26312,680199996.0
2006-05-04 03:27:00,1.26311,1.26319,1.26303,1.26315,868699995.0
2006-05-04 03:28:00,1.2631,1.26321,1.263,1.26317,482300007.0
2006-05-04 03:29:00,1.26316,1.26326,1.26307,1.26311,293099998.0
2006-05-04 03:30:00,1.26311,1.26323,1.26307,1.2632,720300001.0
2006-05-04 03:31:00,1.26317,1.26323,1.26314,1.26314,345299997.0
2006-05-04 03:32:00,1.26325,1.26325,1.26315,1.26318,472100002.0
2006-05-04 03:33:00,1.26329,1.26334,1.26321,1.26323,635200003.0
2006-05-04 03:34:00,1.26328,1.26337,1.26311,1.26325,357700005.0
2006-05-04 03:35:00,1.26335,1.26335,1.26311,1.26327,614300011.0
2006-05-04 03:36:00,1.26332,1.26338,1.26326,1.2633,176699999.0
2006-05-04 03:37:00,1.26333,1.26343,1.2633,1.26333,469900007.0
2006-05-04 03:38:00,1.26345,1.26348,1.26332,1.2634,759100009.0
2006-05-04 03:39:00,1.26336,1.26348,1.26332,1.26345,745000010.0
2006-05-04 03:40:00,1.26347,1.26355,1.26343,1.26343,557000002.0
2006-05-04 03:41:00,1.26352,1.26352,1.26328,1.26334,477000002.0
2006-05-04 03:42:00,1.26338,1.26341,1.26321,1.26321,602100004.0
2006-05-04 03:43:00,1.26332,1.26335,1.26317,1.26324,618199998.0
2006-05-04 03:44:00,1.2632,1.26338,1.26317,1.26334,615700006.0
2006-05-04 03:45:00,1.2632,1.26337,1.2632,1.26335,561500007.0
2006-05-04 03:46:00,1.2633,1.26335,1.2633,1.26335,15600000.0
2006-05-04 03:47:00,1.26327,1.26333,1.26308,1.26314,385600001.0
2006-05-04 03:48:00,1.2631,1.26322,1.26307,1.26317,347899995.0
2006-05-04 03:49:00,1.26304,1.26323,1.26302,1.26323,388000001.0
2006-05-04 03:50:00,1.26314,1.26321,1.2631,1.26316,157200001.0
2006-05-04 03:51:00,1.26312,1.26317,1.26306,1.26315,425200000.0
2006-05-04 03:52:00,1.26315,1.26317,1.2631,1.2631,485300001.0
2006-05-04 03:53:00,1.26312,1.26323,1.26302,1.26316,379999999.0
2006-05-04 03:54:00,1.26318,1.26324,1.26304,1.26313,801699999.0
2006-05-04 03:55:00,1.26306,1.26319,1.26303,1.26312,824600006.0
2006-05-04 03:56:00,1.2632,1.26328,1.26298,1.26323,391900007.0
2006-05-04 03:57:00,1.26318,1.26325,1.26313,1.26322,637900004.0
2006-05-04 03:58:00,1.26318,1.26325,1.26306,1.26316,639199995.0
2006-05-04 03:59:00,1.26313,1.26318,1.26307,1.26315,518099994.0
2006-05-04 04:00:00,1.2631,1.26315,1.263,1.26304,673100006.0
2006-05-04 04:01:00,1.26315,1.26315,1.26299,1.263,597999989.0
2006-05-04 04:02:00,1.2631,1.26318,1.263,1.2631,482799999.0
2006-05-04 04:03:00,1.2631,1.26323,1.26303,1.26305,595700005.0
2006-05-04 04:04:00,1.26303,1.26303,1.26284,1.26285,414300003.0
2006-05-04 04:05:00,1.26286,1.26297,1.26274,1.26292,595000005.0
2006-05-04 04:06:00,1.26281,1.26295,1.26281,1.26292,559200000.0
2006-05-04 04:07:00,1.263,1.26311,1.26292,1.26292,431100002.0
2006-05-04 04:08:00,1.26308,1.26308,1.26293,1.26294,422499990.0
2006-05-04 04:09:00,1.26305,1.26305,1.26292,1.263,645400000.0
2006-05-04 04:10:00,1.26302,1.26312,1.26298,1.26311,296599998.0
2006-05-04 04:11:00,1.26304,1.26316,1.26298,1.26299,719099992.0
2006-05-04 04:12:00,1.26305,1.26307,1.26287,1.26287,568499992.0
2006-05-04 04:13:00,1.26288,1.26305,1.26288,1.26298,704399997.0
2006-05-04 04:14:00,1.26302,1.26303,1.26291,1.26296,386400005.0
2006-05-04 04:15:00,1.26302,1.26311,1.26296,1.26302,298200000.0
2006-05-04 04:16:00,1.26287,1.26307,1.26287,1.263,634300007.0
2006-05-04 04:17:00,1.263,1.26305,1.263,1.26305,142500004.0
2006-05-04 04:18:00,1.26295,1.26307,1.26294,1.26302,513300008.0
2006-05-04 04:19:00,1.26303,1.26307,1.26291,1.26291,423299997.0
2006-05-04 04:20:00,1.263,1.26305,1.2629,1.263,300500000.0
2006-05-04 04:21:00,1.26293,1.26302,1.26273,1.26278,480199998.0
2006-05-04 04:22:00,1.26271,1.26282,1.26266,1.26281,533299992.0
2006-05-04 04:23:00,1.26285,1.26296,1.26276,1.26291,407000001.0
2006-05-04 04:24:00,1.26285,1.26302,1.26285,1.26293,680000007.0
2006-05-04 04:25:00,1.26291,1.26292,1.26276,1.26282,536099991.0
2006-05-04 04:26:00,1.26279,1.26295,1.26279,1.26294,264400002.0
2006-05-04 04:27:00,1.26276,1.26295,1.26275,1.26293,580899999.0
2006-05-04 04:28:00,1.2629,1.2629,1.26278,1.26278,516199998.0
2006-05-04 04:29:00,1.26296,1.26304,1.26292,1.26298,184600001.0
2006-05-04 04:30:00,1.26302,1.26303,1.26287,1.26296,701000008.0
2006-05-04 04:31:00,1.26298,1.26305,1.26291,1.26302,515199992.0
2006-05-04 04:32:00,1.26298,1.26301,1.2628,1.2628,564100001.0
2006-05-04 04:33:00,1.26285,1.26301,1.26278,1.26293,609700003.0
2006-05-04 04:34:00,1.26296,1.26303,1.26288,1.26295,497600004.0
2006-05-04 04:35:00,1.26284,1.26304,1.26284,1.26304,459599995.0
2006-05-04 04:36:00,1.263,1.26307,1.26295,1.26302,468399997.0
2006-05-04 04:37:00,1.26284,1.26307,1.26284,1.26307,204500001.0
2006-05-04 04:38:00,1.26307,1.26307,1.26299,1.26303,635299994.0
2006-05-04 04:39:00,1.26307,1.26323,1.26304,1.26316,819099991.0
2006-05-04 04:40:00,1.26316,1.26325,1.26316,1.26325,396600007.0
2006-05-04 04:41:00,1.26323,1.26323,1.26298,1.26298,345700006.0
2006-05-04 04:42:00,1.26319,1.26322,1.26296,1.26315,713100001.0
2006-05-04 04:43:00,1.26317,1.26322,1.26302,1.26302,452900003.0
2006-05-04 04:44:00,1.26308,1.26323,1.26308,1.26315,534400012.0
2006-05-04 04:45:00,1.26316,1.26325,1.26306,1.26325,647800001.0
2006-05-04 04:46:00,1.26319,1.26328,1.26313,1.26325,589099999.0
2006-05-04 04:47:00,1.26325,1.26325,1.26306,1.26309,192700003.0
2006-05-04 04:48:00,1.26312,1.2632,1.26309,1.26315,195099998.0
2006-05-04 04:49:00,1.26306,1.26324,1.26304,1.2632,821500001.0
2006-05-04 04:50:00,1.2632,1.26327,1.26311,1.26325,405200006.0
2006-05-04 04:51:00,1.26326,1.26337,1.26316,1.26316,429700001.0
2006-05-04 04:52:00,1.26334,1.26335,1.26324,1.26324,717999999.0
2006-05-04 04:53:00,1.26323,1.26328,1.26314,1.26324,415300000.0
2006-05-04 04:54:00,1.26327,1.26327,1.26308,1.26325,418800001.0
2006-05-04 04:55:00,1.2632,1.26328,1.26315,1.26322,587000002.0
2006-05-04 04:56:00,1.26322,1.26328,1.26312,1.2632,797200004.0
2006-05-04 04:57:00,1.26325,1.26325,1.26312,1.26318,487299993.0
2006-05-04 04:58:00,1.26315,1.26322,1.26309,1.26321,648600000.0
2006-05-04 04:59:00,1.26323,1.26323,1.26306,1.26306,640599995.0
2006-05-04 05:00:00,1.2631,1.26323,1.2631,1.26319,439600006.0
2006-05-04 05:01:00,1.26314,1.26318,1.263,1.2631,296700002.0
2006-05-04 05:02:00,1.26312,1.26315,1.26304,1.26309,318799992.0
2006-05-04 05:03:00,1.26312,1.26315,1.263,1.26309,474499997.0
2006-05-04 05:04:00,1.2631,1.26315,1.263,1.26315,522000002.0
2006-05-04 05:05:00,1.2631,1.26321,1.26299,1.26305,557300008.0
2006-05-04 05:06:00,1.26298,1.26308,1.26291,1.26308,579899997.0
2006-05-04 05:07:00,1.26296,1.26302,1.26284,1.26292,574300000.0
2006-05-04 05:08:00,1.26296,1.26298,1.26289,1.2629,157900002.0
2006-05-04 05:09:00,1.26297,1.26304,1.26284,1.26297,564600002.0
2006-05-04 05:10:00,1.26292,1.26304,1.26292,1.26304,369099996.0
2006-05-04 05:11:00,1.26304,1.26309,1.2629,1.26294,490100003.0
2006-05-04 05:12:00,1.26289,1.26302,1.26289,1.26293,345300003.0
2006-05-04 05:13:00,1.26276,1.26295,1.26276,1.26295,452299996.0
2006-05-04 05:14:00,1.26288,1.26295,1.2628,1.2629,240799999.0
2006-05-04 05:15:00,1.26286,1.26293,1.26263,1.26277,546100006.0
2006-05-04 05:16:00,1.26264,1.26273,1.26255,1.26273,382400001.0
2006-05-04 05:17:00,1.26277,1.26278,1.26257,1.26257,490600003.0
2006-05-04 05:18:00,1.26268,1.26268,1.26255,1.2626,225400003.0
2006-05-04 05:19:00,1.26264,1.26273,1.26251,1.26265,294399998.0
2006-05-04 05:20:00,1.26273,1.26273,1.26261,1.26273,227700001.0
2006-05-04 05:21:00,1.26262,1.26269,1.2624,1.26245,232399998.0
2006-05-04 05:22:00,1.26248,1.26251,1.26233,1.26239,475400000.0
2006-05-04 05:23:00,1.26221,1.26238,1.26221,1.26232,556100001.0
2006-05-04 05:24:00,1.26235,1.26252,1.26235,1.26252,718000007.0
2006-05-04 05:25:00,1.26252,1.26261,1.2624,1.26251,572000007.0
2006-05-04 05:26:00,1.26254,1.26263,1.26248,1.26252,245900001.0
2006-05-04 05:27:00,1.26252,1.26255,1.26244,1.2625,377799999.0
2006-05-04 05:28:00,1.26246,1.26253,1.26235,1.26245,366400000.0
2006-05-04 05:29:00,1.26233,1.2624,1.26227,1.2623,277700000.0
2006-05-04 05:30:00,1.26211,1.26221,1.26169,1.26169,686499997.0
2006-05-04 05:31:00,1.26161,1.26172,1.26153,1.26162,429799996.0
2006-05-04 05:32:00,1.26165,1.26183,1.26165,1.26176,727199999.0
2006-05-04 05:33:00,1.26174,1.26179,1.26164,1.26167,407199996.0
2006-05-04 05:34:00,1.26187,1.26187,1.2615,1.2615,699300007.0
2006-05-04 05:35:00,1.2616,1.26186,1.2616,1.26174,489900001.0
2006-05-04 05:36:00,1.26165,1.26185,1.26165,1.26182,678300007.0
2006-05-04 05:37:00,1.26178,1.26185,1.26169,1.26173,819499995.0
2006-05-04 05:38:00,1.26168,1.26182,1.26159,1.26165,688000003.0
2006-05-04 05:39:00,1.26163,1.26163,1.26146,1.26146,432099999.0
2006-05-04 05:40:00,1.26152,1.2616,1.26137,1.26151,553499995.0
2006-05-04 05:41:00,1.26146,1.26153,1.2613,1.26146,592900001.0
2006-05-04 05:42:00,1.26132,1.26148,1.26132,1.26148,334300000.0
2006-05-04 05:43:00,1.26149,1.26165,1.2614,1.26161,489200002.0
2006-05-04 05:44:00,1.26157,1.26158,1.26134,1.26135,730600006.0
2006-05-04 05:45:00,1.26148,1.26148,1.26131,1.26133,293400002.0
2006-05-04 05:46:00,1.26121,1.26131,1.26116,1.26118,676199997.0
2006-05-04 05:47:00,1.26111,1.26113,1.26092,1.26113,404799999.0
2006-05-04 05:48:00,1.26103,1.26114,1.26103,1.26114,257200002.0
2006-05-04 05:49:00,1.26116,1.26116,1.26095,1.26095,538000005.0
2006-05-04 05:50:00,1.26103,1.26103,1.26086,1.26092,302800001.0
2006-05-04 05:51:00,1.26096,1.261,1.26092,1.26092,199500000.0
2006-05-04 05:52:00,1.261,1.261,1.26076,1.26076,520700004.0
2006-05-04 05:53:00,1.26083,1.2609,1.26072,1.26072,281700004.0
2006-05-04 05:54:00,1.26082,1.2609,1.26073,1.26088,251900004.0
2006-05-04 05:55:00,1.26087,1.26087,1.26068,1.26068,316400009.0
2006-05-04 05:56:00,1.26085,1.26089,1.26067,1.26075,740800002.0
2006-05-04 05:57:00,1.26076,1.26087,1.2607,1.2608,275599996.0
2006-05-04 05:58:00,1.26074,1.2609,1.26071,1.26078,648500007.0
2006-05-04 05:59:00,1.26077,1.26088,1.26076,1.26088,601299998.0
2006-05-04 06:00:00,1.26086,1.26101,1.26079,1.26094,579699999.0
2006-05-04 06:01:00,1.261,1.26138,1.26092,1.26138,513700008.0
2006-05-04 06:02:00,1.26133,1.26138,1.26126,1.26134,440400008.0
2006-05-04 06:03:00,1.26128,1.26133,1.2609,1.2609,641400005.0
2006-05-04 06:04:00,1.26089,1.26104,1.26087,1.26088,279999997.0
2006-05-04 06:05:00,1.2611,1.26113,1.26099,1.26102,825100004.0
2006-05-04 06:06:00,1.26109,1.26124,1.261,1.26104,370100000.0
2006-05-04 06:07:00,1.26104,1.26123,1.26103,1.26123,575200002.0
2006-05-04 06:08:00,1.26127,1.26148,1.26122,1.26124,807799998.0
2006-05-04 06:09:00,1.2612,1.2612,1.261,1.2611,351700005.0
2006-05-04 06:10:00,1.26112,1.26116,1.26097,1.26106,761600003.0
2006-05-04 06:11:00,1.26112,1.26119,1.26097,1.26104,271900000.0
2006-05-04 06:12:00,1.26105,1.26108,1.26096,1.26096,415299999.0
2006-05-04 06:13:00,1.2609,1.26107,1.2609,1.26095,529500005.0
2006-05-04 06:14:00,1.26093,1.26102,1.26087,1.26093,288500003.0
2006-05-04 06:15:00,1.26097,1.26106,1.26094,1.26096,416400003.0
2006-05-04 06:16:00,1.26095,1.26103,1.26086,1.26099,486300005.0
2006-05-04 06:17:00,1.26105,1.26108,1.26098,1.26106,750000010.0
2006-05-04 06:18:00,1.26102,1.26113,1.261,1.26113,312400000.0
2006-05-04 06:19:00,1.26113,1.26113,1.26089,1.26089,562100000.0
2006-05-04 06:20:00,1.26088,1.26097,1.26081,1.26081,532699994.0
2006-05-04 06:21:00,1.26085,1.26095,1.26084,1.26092,707600002.0
2006-05-04 06:22:00,1.2609,1.26097,1.26087,1.26095,435199989.0
2006-05-04 06:23:00,1.26095,1.26097,1.26084,1.2609,607099994.0
2006-05-04 06:24:00,1.26095,1.26095,1.26082,1.26095,385200001.0
2006-05-04 06:25:00,1.26093,1.26093,1.26075,1.26082,446200003.0
2006-05-04 06:26:00,1.26076,1.26083,1.26067,1.26076,332799997.0
2006-05-04 06:27:00,1.26082,1.26114,1.26082,1.2611,502599995.0
2006-05-04 06:28:00,1.26104,1.26138,1.26099,1.26138,478100005.0
2006-05-04 06:29:00,1.26142,1.26148,1.2612,1.2612,271399999.0
2006-05-04 06:30:00,1.26124,1.26134,1.26123,1.26123,12100000.0
2006-05-04 06:31:00,1.26134,1.26149,1.2613,1.26146,543000002.0
2006-05-04 06:32:00,1.26138,1.26151,1.26136,1.26151,713600000.0
2006-05-04 06:33:00,1.26156,1.2617,1.26151,1.26157,282400005.0
2006-05-04 06:34:00,1.26163,1.26169,1.26152,1.26156,568699999.0
2006-05-04 06:35:00,1.26179,1.26204,1.26177,1.26192,500400002.0
2006-05-04 06:36:00,1.26183,1.26192,1.26176,1.26183,417600000.0
2006-05-04 06:37:00,1.26179,1.26186,1.2615,1.26165,417600003.0
2006-05-04 06:38:00,1.26181,1.262,1.26177,1.26186,625200003.0
2006-05-04 06:39:00,1.26189,1.26193,1.26179,1.26183,522800005.0
2006-05-04 06:40:00,1.26183,1.26199,1.26183,1.26197,463500010.0
2006-05-04 06:41:00,1.26193,1.26202,1.26186,1.26191,615300007.0
2006-05-04 06:42:00,1.26181,1.26206,1.26181,1.26206,443999999.0
2006-05-04 06:43:00,1.26205,1.26205,1.26196,1.262,407300007.0
2006-05-04 06:44:00,1.26196,1.2622,1.26196,1.2622,430799998.0
2006-05-04 06:45:00,1.2622,1.26225,1.26214,1.26214,531799997.0
2006-05-04 06:46:00,1.26212,1.26218,1.26207,1.2621,572600004.0
2006-05-04 06:47:00,1.26211,1.26212,1.26194,1.26194,417199994.0
2006-05-04 06:48:00,1.26192,1.26192,1.2617,1.2617,376000005.0
2006-05-04 06:49:00,1.26167,1.26176,1.26155,1.26164,251099997.0
2006-05-04 06:50:00,1.26163,1.26178,1.2615,1.26161,427299998.0
2006-05-04 06:51:00,1.26152,1.26172,1.26152,1.26157,552700001.0
2006-05-04 06:52:00,1.2616,1.26177,1.26155,1.26169,589199998.0
2006-05-04 06:53:00,1.26172,1.26183,1.26165,1.2618,648000007.0
2006-05-04 06:54:00,1.26172,1.26183,1.26165,1.26176,769400003.0
2006-05-04 06:55:00,1.26184,1.2619,1.26175,1.2618,444800005.0
2006-05-04 06:56:00,1.26187,1.26198,1.26184,1.26192,449600003.0
2006-05-04 06:57:00,1.26166,1.26195,1.26166,1.26195,79800000.0
2006-05-04 06:58:00,1.26179,1.26189,1.26173,1.26182,449900002.0
2006-05-04 06:59:00,1.26183,1.26196,1.26172,1.26192,730700004.0
2006-05-04 07:00:00,1.26191,1.26207,1.26191,1.262,329600001.0
2006-05-04 07:01:00,1.26202,1.26207,1.26195,1.262,464700000.0
2006-05-04 07:02:00,1.26188,1.26203,1.26188,1.26198,198999998.0
2006-05-04 07:03:00,1.262,1.26205,1.26191,1.26193,514099996.0
2006-05-04 07:04:00,1.26189,1.26204,1.26178,1.26195,400600002.0
2006-05-04 07:05:00,1.26197,1.26208,1.2619,1.26203,461999998.0
2006-05-04 07:06:00,1.26203,1.26207,1.26196,1.26203,156800001.0
2006-05-04 07:07:00,1.26217,1.26223,1.26214,1.26216,54799998.0
2006-05-04 07:08:00,1.26234,1.26248,1.26234,1.26238,564100000.0
2006-05-04 07:09:00,1.26237,1.26241,1.26231,1.26234,320800002.0
2006-05-04 07:10:00,1.2624,1.26247,1.26237,1.26245,412599998.0
2006-05-04 07:11:00,1.2624,1.26245,1.26235,1.26245,445700006.0
2006-05-04 07:12:00,1.26234,1.26242,1.2622,1.26225,409100002.0
2006-05-04 07:13:00,1.26216,1.26227,1.26214,1.26225,740400005.0
2006-05-04 07:14:00,1.26218,1.26231,1.26209,1.26227,521900001.0
2006-05-04 07:15:00,1.26221,1.26238,1.26221,1.26238,261699997.0
2006-05-04 07:16:00,1.26234,1.26248,1.26234,1.26248,298599998.0
2006-05-04 07:17:00,1.26252,1.26252,1.26232,1.26235,652400010.0
2006-05-04 07:18:00,1.26229,1.26238,1.26217,1.26224,241100002.0
2006-05-04 07:19:00,1.26213,1.2622,1.26204,1.26211,301699997.0
2006-05-04 07:20:00,1.26207,1.26218,1.262,1.2621,452799998.0
2006-05-04 07:21:00,1.26213,1.26213,1.26199,1.26202,674499996.0
2006-05-04 07:22:00,1.26191,1.26214,1.26191,1.2621,666300005.0
2006-05-04 07:23:00,1.26217,1.2623,1.26215,1.26222,525999997.0
2006-05-04 07:24:00,1.2622,1.26223,1.26212,1.26217,193599998.0
2006-05-04 07:25:00,1.26214,1.26226,1.26212,1.26223,398100001.0
2006-05-04 07:26:00,1.26222,1.26223,1.26205,1.26215,466499998.0
2006-05-04 07:27:00,1.26216,1.26223,1.26203,1.26216,396500000.0
2006-05-04 07:28:00,1.26209,1.26214,1.26198,1.26209,588199999.0
2006-05-04 07:29:00,1.26195,1.26211,1.26195,1.26209,572800002.0
2006-05-04 07:30:00,1.26218,1.26234,1.26216,1.26229,200699997.0
2006-05-04 07:31:00,1.26232,1.26244,1.26226,1.26238,692600006.0
2006-05-04 07:32:00,1.26234,1.26245,1.26229,1.26244,436300000.0
2006-05-04 07:33:00,1.26251,1.26257,1.26237,1.26237,646600002.0
2006-05-04 07:34:00,1.26242,1.2625,1.26232,1.2624,235299997.0
2006-05-04 07:35:00,1.26242,1.2625,1.26233,1.2624,496999995.0
2006-05-04 07:36:00,1.26247,1.26253,1.26232,1.26232,500900008.0
2006-05-04 07:37:00,1.26235,1.26243,1.26219,1.26225,518300001.0
2006-05-04 07:38:00,1.26218,1.26228,1.2621,1.2622,442300005.0
2006-05-04 07:39:00,1.26232,1.2624,1.2623,1.2624,265700001.0
2006-05-04 07:40:00,1.2623,1.2625,1.2623,1.26242,166700006.0
2006-05-04 07:41:00,1.26243,1.26254,1.26239,1.26254,583800004.0
2006-05-04 07:42:00,1.26262,1.26271,1.26254,1.26263,394500001.0
2006-05-04 07:43:00,1.2627,1.2627,1.26252,1.26254,666400003.0
2006-05-04 07:44:00,1.26255,1.26255,1.26237,1.26248,314999999.0
2006-05-04 07:45:00,1.2625,1.26262,1.26248,1.26257,438500003.0
2006-05-04 07:46:00,1.26254,1.26255,1.26243,1.26243,818600000.0
2006-05-04 07:47:00,1.2625,1.26251,1.26237,1.26237,528499999.0
2006-05-04 07:48:00,1.26238,1.26252,1.26238,1.26247,349999998.0
2006-05-04 07:49:00,1.26245,1.26245,1.26235,1.26235,529500002.0
2006-05-04 07:50:00,1.26235,1.26247,1.26235,1.26247,380599997.0
2006-05-04 07:51:00,1.26247,1.2625,1.26236,1.26246,275299998.0
2006-05-04 07:52:00,1.26242,1.26252,1.26239,1.26247,506800002.0
2006-05-04 07:53:00,1.2625,1.2626,1.26247,1.26251,390500005.0
2006-05-04 07:54:00,1.26255,1.26255,1.2624,1.2624,289300006.0
2006-05-04 07:55:00,1.26251,1.26252,1.26242,1.26245,303399999.0
2006-05-04 07:56:00,1.2625,1.2625,1.26238,1.26244,410700001.0
2006-05-04 07:57:00,1.26237,1.2625,1.26237,1.2625,140500003.0
2006-05-04 07:58:00,1.2625,1.26255,1.26237,1.26255,670900002.0
2006-05-04 07:59:00,1.2625,1.26257,1.26242,1.26252,337699997.0
2006-05-04 08:00:00,1.26243,1.26258,1.26243,1.26255,588299990.0
2006-05-04 08:01:00,1.26237,1.26254,1.26235,1.26254,593100002.0
2006-05-04 08:02:00,1.26251,1.26251,1.26228,1.26239,308700000.0
2006-05-04 08:03:00,1.26214,1.26228,1.26201,1.2621,334700003.0
2006-05-04 08:04:00,1.26208,1.26218,1.26203,1.2621,671900011.0
2006-05-04 08:05:00,1.26215,1.26215,1.26192,1.26203,500999999.0
2006-05-04 08:06:00,1.26208,1.26208,1.26179,1.2618,868600007.0
2006-05-04 08:07:00,1.26156,1.2617,1.2614,1.26145,311400007.0
2006-05-04 08:08:00,1.26137,1.26146,1.26097,1.26097,385400004.0
2006-05-04 08:09:00,1.26097,1.26121,1.26096,1.26102,632700002.0
2006-05-04 08:10:00,1.26114,1.26132,1.2611,1.26119,299700001.0
2006-05-04 08:11:00,1.26131,1.26148,1.26131,1.26143,425500003.0
2006-05-04 08:12:00,1.26146,1.26146,1.26128,1.26136,417400003.0
2006-05-04 08:13:00,1.26139,1.26153,1.26133,1.26135,542400005.0
2006-05-04 08:14:00,1.26143,1.26166,1.26143,1.26154,704300002.0
2006-05-04 08:15:00,1.26149,1.26158,1.2614,1.26142,114699998.0
2006-05-04 08:16:00,1.26129,1.26135,1.26126,1.26131,435200004.0
2006-05-04 08:17:00,1.26125,1.26125,1.26109,1.26116,614400008.0
2006-05-04 08:18:00,1.26111,1.2613,1.26111,1.26122,874800007.0
2006-05-04 08:19:00,1.26113,1.26134,1.26105,1.26117,686599994.0
2006-05-04 08:20:00,1.26128,1.26134,1.26118,1.26118,872399992.0
2006-05-04 08:21:00,1.26126,1.26132,1.26122,1.26126,581500005.0
2006-05-04 08:22:00,1.26128,1.26128,1.26114,1.26115,339499999.0
2006-05-04 08:23:00,1.26123,1.2613,1.26114,1.26126,625000002.0
2006-05-04 08:24:00,1.26122,1.26122,1.26099,1.26104,821599994.0
2006-05-04 08:25:00,1.2609,1.26106,1.26054,1.26065,485800002.0
2006-05-04 08:26:00,1.26057,1.26057,1.26046,1.26048,475099995.0
2006-05-04 08:27:00,1.26028,1.2604,1.2601,1.26014,384199999.0
2006-05-04 08:28:00,1.26018,1.2603,1.26015,1.26023,414300004.0
2006-05-04 08:29:00,1.2603,1.2603,1.26012,1.26024,542300003.0
2006-05-04 08:30:00,1.26015,1.26022,1.26,1.2601,327400002.0
2006-05-04 08:31:00,1.26011,1.26045,1.26,1.26045,713400007.0
2006-05-04 08:32:00,1.26051,1.26054,1.26039,1.26039,867899997.0
2006-05-04 08:33:00,1.26045,1.26046,1.26006,1.26008,298999997.0
2006-05-04 08:34:00,1.26013,1.26024,1.25979,1.25979,459700004.0
2006-05-04 08:35:00,1.25974,1.25987,1.25959,1.25971,373100002.0
2006-05-04 08:36:00,1.25977,1.25985,1.25942,1.25942,490699994.0
2006-05-04 08:37:00,1.2595,1.25969,1.25945,1.25965,577100005.0
2006-05-04 08:38:00,1.2596,1.25986,1.2596,1.2598,728100003.0
2006-05-04 08:39:00,1.25978,1.25978,1.25948,1.25955,451899999.0
2006-05-04 08:40:00,1.2596,1.25975,1.25945,1.25966,498500010.0
2006-05-04 08:41:00,1.25986,1.26009,1.25981,1.26008,730600007.0
2006-05-04 08:42:00,1.26017,1.26035,1.26017,1.26025,313500005.0
2006-05-04 08:43:00,1.26,1.2601,1.25991,1.25998,478000000.0
2006-05-04 08:44:00,1.25981,1.25995,1.2598,1.25992,582800006.0
2006-05-04 08:45:00,1.25995,1.26038,1.25994,1.26025,593199993.0
2006-05-04 08:46:00,1.26035,1.26037,1.26017,1.26017,534700007.0
2006-05-04 08:47:00,1.26001,1.26014,1.25996,1.25999,426199999.0
2006-05-04 08:48:00,1.25993,1.26024,1.25984,1.26024,427599999.0
2006-05-04 08:49:00,1.26019,1.26031,1.26018,1.26027,646300002.0
2006-05-04 08:50:00,1.26032,1.26039,1.26018,1.2602,497499993.0
2006-05-04 08:51:00,1.26014,1.26021,1.26005,1.26009,686399999.0
2006-05-04 08:52:00,1.26014,1.26014,1.25983,1.25998,545599998.0
2006-05-04 08:53:00,1.26013,1.26043,1.26009,1.26042,466499997.0
2006-05-04 08:54:00,1.26046,1.26046,1.26035,1.26035,198400003.0
2006-05-04 08:55:00,1.26047,1.26059,1.26038,1.2604,318600002.0
2006-05-04 08:56:00,1.26023,1.26032,1.26006,1.2601,483099996.0
2006-05-04 08:57:00,1.26002,1.26002,1.2599,1.2599,198199996.0
2006-05-04 08:58:00,1.25995,1.26017,1.25992,1.26002,609799993.0
2006-05-04 08:59:00,1.25996,1.26024,1.25992,1.26024,542299999.0
2006-05-04 09:00:00,1.26028,1.26035,1.25991,1.26006,747600000.0
2006-05-04 09:01:00,1.25989,1.26005,1.25965,1.25965,827800011.0
2006-05-04 09:02:00,1.25953,1.25953,1.2593,1.25943,534900002.0
2006-05-04 09:03:00,1.25939,1.25964,1.25934,1.25952,425400000.0
2006-05-04 09:04:00,1.25961,1.25966,1.25948,1.25948,658600003.0
2006-05-04 09:05:00,1.25957,1.2597,1.25953,1.25959,507100009.0
2006-05-04 09:06:00,1.2594,1.25952,1.25927,1.25929,423399994.0
2006-05-04 09:07:00,1.25921,1.25936,1.2592,1.25928,342999996.0
2006-05-04 09:08:00,1.25913,1.25913,1.25877,1.25877,397199999.0
2006-05-04 09:09:00,1.25866,1.25898,1.25866,1.25873,493700001.0
2006-05-04 09:10:00,1.25878,1.25882,1.25841,1.25842,778500004.0
2006-05-04 09:11:00,1.25847,1.25865,1.25841,1.2586,487799991.0
2006-05-04 09:12:00,1.25863,1.25895,1.2586,1.25885,490500002.0
2006-05-04 09:13:00,1.25909,1.25958,1.25909,1.25939,842000004.0
2006-05-04 09:14:00,1.25949,1.25958,1.25941,1.25947,412300002.0
2006-05-04 09:15:00,1.25935,1.25964,1.25935,1.25955,676799992.0
2006-05-04 09:16:00,1.25971,1.26043,1.25969,1.2603,490299999.0
2006-05-04 09:17:00,1.26049,1.26084,1.26049,1.26057,320600003.0
2006-05-04 09:18:00,1.26056,1.26078,1.26056,1.2607,559800002.0
2006-05-04 09:19:00,1.2606,1.26074,1.26051,1.26051,225000000.0
2006-05-04 09:20:00,1.26049,1.26052,1.26024,1.26024,557800004.0
2006-05-04 09:21:00,1.26036,1.26039,1.26023,1.26026,500800002.0
2006-05-04 09:22:00,1.26027,1.26034,1.26021,1.26027,668100005.0
2006-05-04 09:23:00,1.26023,1.26054,1.26023,1.26043,259500003.0
2006-05-04 09:24:00,1.26046,1.26054,1.26025,1.26037,799499990.0
2006-05-04 09:25:00,1.26025,1.26038,1.26023,1.26033,694400009.0
2006-05-04 09:26:00,1.26037,1.26037,1.26011,1.26011,571600001.0
2006-05-04 09:27:00,1.26023,1.26023,1.25998,1.26006,448600003.0
2006-05-04 09:28:00,1.26007,1.26017,1.2599,1.2599,710400002.0
2006-05-04 09:29:00,1.25991,1.25998,1.25982,1.25992,817799993.0
2006-05-04 09:30:00,1.25988,1.25995,1.25965,1.25965,697499991.0
2006-05-04 09:31:00,1.25973,1.25992,1.25971,1.25973,302400006.0
2006-05-04 09:32:00,1.25998,1.26003,1.25985,1.25992,405599996.0
2006-05-04 09:33:00,1.25997,1.26008,1.25986,1.26006,482000002.0
2006-05-04 09:34:00,1.25982,1.26,1.25982,1.25999,462600005.0
2006-05-04 09:35:00,1.25995,1.26001,1.25988,1.25991,430800004.0
2006-05-04 09:36:00,1.25982,1.25994,1.25975,1.25976,251300004.0
2006-05-04 09:37:00,1.25962,1.25967,1.25957,1.25965,331999999.0
2006-05-04 09:38:00,1.25969,1.25969,1.25947,1.25947,253900002.0
2006-05-04 09:39:00,1.25954,1.25958,1.25941,1.25951,259500002.0
2006-05-04 09:40:00,1.25936,1.25952,1.25929,1.25933,624699995.0
2006-05-04 09:41:00,1.25926,1.25937,1.25919,1.25937,284000005.0
2006-05-04 09:42:00,1.25943,1.25958,1.25937,1.2595,436500001.0
2006-05-04 09:43:00,1.25959,1.25988,1.25945,1.25977,431199998.0
2006-05-04 09:44:00,1.25981,1.26002,1.25974,1.2599,658599992.0
2006-05-04 09:45:00,1.25995,1.26007,1.25983,1.26001,513800005.0
2006-05-04 09:46:00,1.25997,1.25998,1.25982,1.2599,250799996.0
2006-05-04 09:47:00,1.26003,1.26026,1.26003,1.26019,241599999.0
2006-05-04 09:48:00,1.26027,1.26049,1.26025,1.26036,403300000.0
2006-05-04 09:49:00,1.26026,1.26037,1.2602,1.26024,826999995.0
2006-05-04 09:50:00,1.26017,1.26027,1.26013,1.26021,604599995.0
2006-05-04 09:51:00,1.26017,1.26025,1.26004,1.2601,645399991.0
2006-05-04 09:52:00,1.26011,1.26011,1.25985,1.25985,332199998.0
2006-05-04 09:53:00,1.25986,1.25996,1.25972,1.25979,438600002.0
2006-05-04 09:54:00,1.25976,1.25976,1.25967,1.25971,263799997.0
2006-05-04 09:55:00,1.25982,1.2601,1.25982,1.26002,771300013.0
2006-05-04 09:56:00,1.26001,1.2601,1.25991,1.26001,745599991.0
2006-05-04 09:57:00,1.26007,1.26023,1.26,1.26023,543499992.0
2006-05-04 09:58:00,1.26013,1.26013,1.25986,1.25989,204100001.0
2006-05-04 09:59:00,1.25987,1.26007,1.25975,1.26,670799991.0
2006-05-04 10:00:00,1.26005,1.26005,1.25984,1.25984,498699996.0
2006-05-04 10:01:00,1.2598,1.26002,1.2598,1.26002,565899997.0
2006-05-04 10:02:00,1.25994,1.25998,1.25972,1.25974,320300004.0
2006-05-04 10:03:00,1.25962,1.25969,1.2594,1.2594,296500000.0
2006-05-04 10:04:00,1.25955,1.25985,1.25955,1.25975,423200007.0
2006-05-04 10:05:00,1.25969,1.25977,1.25962,1.25971,449300001.0
2006-05-04 10:06:00,1.25966,1.25966,1.25945,1.25945,653800013.0
2006-05-04 10:07:00,1.25956,1.25956,1.25913,1.25922,477900010.0
2006-05-04 10:08:00,1.25956,1.25967,1.25898,1.25898,913100003.0
2006-05-04 10:09:00,1.25907,1.25936,1.25904,1.25919,483400005.0
2006-05-04 10:10:00,1.25917,1.25924,1.25879,1.25883,472000001.0
2006-05-04 10:11:00,1.2589,1.25897,1.2588,1.25886,350099998.0
2006-05-04 10:12:00,1.25871,1.25881,1.25852,1.25861,282099999.0
2006-05-04 10:13:00,1.2587,1.25887,1.25856,1.25877,873199997.0
2006-05-04 10:14:00,1.25895,1.25899,1.2587,1.2587,633899993.0
2006-05-04 10:15:00,1.25863,1.25871,1.25845,1.25853,484899998.0
2006-05-04 10:16:00,1.25858,1.25887,1.25858,1.25887,423500005.0
2006-05-04 10:17:00,1.25886,1.25901,1.25882,1.25889,401599996.0
2006-05-04 10:18:00,1.25869,1.25881,1.25862,1.2588,663799993.0
2006-05-04 10:19:00,1.25875,1.2588,1.25852,1.25873,509700001.0
2006-05-04 10:20:00,1.25881,1.2589,1.25874,1.25886,630000008.0
2006-05-04 10:21:00,1.2589,1.25898,1.25873,1.2589,490899999.0
2006-05-04 10:22:00,1.25897,1.25904,1.25888,1.25888,464399995.0
2006-05-04 10:23:00,1.25892,1.25905,1.25886,1.25894,519900003.0
2006-05-04 10:24:00,1.259,1.25908,1.25895,1.25897,455500003.0
2006-05-04 10:25:00,1.25902,1.25919,1.25898,1.25904,419699990.0
2006-05-04 10:26:00,1.25914,1.25914,1.25882,1.25882,455100006.0
2006-05-04 10:27:00,1.25889,1.25906,1.25889,1.25906,201800002.0
2006-05-04 10:28:00,1.2591,1.2591,1.25905,1.25905,173200002.0
2006-05-04 10:29:00,1.25906,1.25906,1.25878,1.25878,326300004.0
2006-05-04 10:30:00,1.25902,1.25907,1.25884,1.25896,421199993.0
2006-05-04 10:31:00,1.25903,1.25912,1.25881,1.25882,394799999.0
2006-05-04 10:32:00,1.25883,1.25898,1.25841,1.2587,229599999.0
2006-05-04 10:33:00,1.25877,1.25877,1.25844,1.25854,510799993.0
2006-05-04 10:34:00,1.25853,1.25853,1.25805,1.25807,354300001.0
2006-05-04 10:35:00,1.25794,1.25795,1.2577,1.2577,543899999.0
2006-05-04 10:36:00,1.25767,1.25786,1.2576,1.25786,467100002.0
2006-05-04 10:37:00,1.25791,1.25806,1.25783,1.25806,590199999.0
2006-05-04 10:38:00,1.25788,1.25788,1.25757,1.25757,487600006.0
2006-05-04 10:39:00,1.25773,1.25798,1.25769,1.25798,583099999.0
2006-05-04 10:40:00,1.25805,1.25805,1.25783,1.25786,380700003.0
2006-05-04 10:41:00,1.25801,1.25802,1.25785,1.25795,416500002.0
2006-05-04 10:42:00,1.258,1.25809,1.25794,1.25801,473800002.0
2006-05-04 10:43:00,1.25807,1.25807,1.25794,1.25794,255300002.0
2006-05-04 10:44:00,1.25791,1.258,1.2577,1.25778,591499995.0
2006-05-04 10:45:00,1.25769,1.25785,1.25768,1.25778,764599999.0
2006-05-04 10:46:00,1.25773,1.25785,1.25767,1.25779,312000001.0
2006-05-04 10:47:00,1.25781,1.25787,1.25778,1.25785,605600006.0
2006-05-04 10:48:00,1.25774,1.25786,1.25771,1.25784,608000004.0
2006-05-04 10:49:00,1.25775,1.25775,1.25756,1.25764,276799999.0
2006-05-04 10:50:00,1.25762,1.25769,1.25749,1.25761,462999996.0
2006-05-04 10:51:00,1.25768,1.25771,1.25766,1.25771,81099999.0
2006-05-04 10:52:00,1.25767,1.25778,1.25764,1.25769,449600001.0
2006-05-04 10:53:00,1.25781,1.25781,1.25768,1.25771,786399999.0
2006-05-04 10:54:00,1.25753,1.25759,1.25713,1.25716,497000006.0
2006-05-04 10:55:00,1.25713,1.25722,1.25707,1.25711,193900002.0
2006-05-04 10:56:00,1.25721,1.25754,1.25717,1.25748,571100001.0
2006-05-04 10:57:00,1.25759,1.25771,1.25747,1.25752,528099994.0
2006-05-04 10:58:00,1.2577,1.25822,1.25765,1.2582,337700005.0
2006-05-04 10:59:00,1.25822,1.25844,1.25816,1.25816,691400006.0
2006-05-04 11:00:00,1.25823,1.25827,1.25809,1.25813,484900005.0
2006-05-04 11:01:00,1.25814,1.25856,1.25814,1.25856,390699998.0
2006-05-04 11:02:00,1.25874,1.25874,1.25842,1.25842,220800003.0
2006-05-04 11:03:00,1.25829,1.25851,1.25826,1.25848,324200002.0
2006-05-04 11:04:00,1.25851,1.25855,1.25832,1.25832,438300004.0
2006-05-04 11:05:00,1.25819,1.25849,1.25819,1.25849,766899998.0
2006-05-04 11:06:00,1.25853,1.2586,1.25845,1.25847,487400000.0
2006-05-04 11:07:00,1.25852,1.25868,1.25852,1.25861,471600003.0
2006-05-04 11:08:00,1.25863,1.25873,1.25858,1.25858,566600003.0
2006-05-04 11:09:00,1.2587,1.2587,1.25852,1.25852,571900009.0
2006-05-04 11:10:00,1.25845,1.25858,1.25845,1.25851,414999997.0
2006-05-04 11:11:00,1.25865,1.25889,1.25865,1.25889,272500006.0
2006-05-04 11:12:00,1.25888,1.25919,1.25888,1.25892,607600003.0
2006-05-04 11:13:00,1.25909,1.25932,1.25908,1.25932,346400001.0
2006-05-04 11:14:00,1.25931,1.25935,1.2591,1.2591,364499996.0
2006-05-04 11:15:00,1.25912,1.25916,1.25899,1.259,354300004.0
2006-05-04 11:16:00,1.25898,1.25901,1.25884,1.25895,528999996.0
2006-05-04 11:17:00,1.25903,1.25914,1.25901,1.25912,430099998.0
2006-05-04 11:18:00,1.25908,1.25908,1.25893,1.25901,330100002.0
2006-05-04 11:19:00,1.25909,1.25938,1.25907,1.25924,406700000.0
2006-05-04 11:20:00,1.259,1.25913,1.25889,1.25891,720099997.0
2006-05-04 11:21:00,1.25887,1.2589,1.25871,1.25871,290200007.0
2006-05-04 11:22:00,1.25864,1.25888,1.25864,1.25886,531400009.0
2006-05-04 11:23:00,1.25876,1.25892,1.25876,1.25884,597199996.0
2006-05-04 11:24:00,1.25881,1.25897,1.25875,1.25883,583900002.0
2006-05-04 11:25:00,1.25877,1.25883,1.25867,1.25871,582300008.0
2006-05-04 11:26:00,1.25859,1.25867,1.2585,1.2586,499100002.0
2006-05-04 11:27:00,1.2585,1.25863,1.25849,1.25861,647599998.0
2006-05-04 11:28:00,1.25858,1.25863,1.25852,1.25856,657499997.0
2006-05-04 11:29:00,1.25863,1.25866,1.25852,1.25855,465999994.0
2006-05-04 11:30:00,1.25862,1.25866,1.25848,1.25858,373900001.0
2006-05-04 11:31:00,1.25863,1.25868,1.25851,1.25854,483500005.0
2006-05-04 11:32:00,1.25848,1.25848,1.25833,1.25835,245199999.0
2006-05-04 11:33:00,1.25842,1.25853,1.25838,1.25847,717099992.0
2006-05-04 11:34:00,1.2585,1.25859,1.25839,1.25844,563799989.0
2006-05-04 11:35:00,1.2585,1.25859,1.25849,1.25857,504900007.0
2006-05-04 11:36:00,1.2586,1.2586,1.25849,1.25851,302900009.0
2006-05-04 11:37:00,1.2585,1.25861,1.25848,1.25861,457700005.0
2006-05-04 11:38:00,1.25858,1.25858,1.25845,1.25845,306499991.0
2006-05-04 11:39:00,1.2585,1.25852,1.25839,1.25841,398700002.0
2006-05-04 11:40:00,1.25841,1.2586,1.2584,1.25847,624999996.0
2006-05-04 11:41:00,1.25838,1.25843,1.25818,1.25818,279100005.0
2006-05-04 11:42:00,1.25826,1.25847,1.2582,1.25838,748899995.0
2006-05-04 11:43:00,1.25848,1.2586,1.25837,1.25851,219899999.0
2006-05-04 11:44:00,1.25864,1.2587,1.25852,1.25852,662300008.0
2006-05-04 11:45:00,1.2585,1.2587,1.2585,1.2587,439799998.0
2006-05-04 11:46:00,1.25853,1.25865,1.2585,1.25861,310600001.0
2006-05-04 11:47:00,1.2585,1.25867,1.2585,1.25867,311200003.0
2006-05-04 11:48:00,1.25868,1.2587,1.25855,1.25855,739099994.0
2006-05-04 11:49:00,1.25864,1.25873,1.25858,1.25867,622399999.0
2006-05-04 11:50:00,1.25869,1.25883,1.25864,1.25873,892700010.0
2006-05-04 11:51:00,1.25873,1.25877,1.25861,1.25872,594099999.0
2006-05-04 11:52:00,1.25872,1.25877,1.25858,1.25858,533299994.0
2006-05-04 11:53:00,1.2587,1.25881,1.25866,1.25877,589900007.0
2006-05-04 11:54:00,1.25867,1.25882,1.25867,1.25872,402000002.0
2006-05-04 11:55:00,1.25879,1.25894,1.25879,1.25889,896499996.0
2006-05-04 11:56:00,1.25883,1.2589,1.25876,1.25883,324600003.0
2006-05-04 11:57:00,1.25889,1.25896,1.25878,1.25881,714000010.0
2006-05-04 11:58:00,1.25907,1.25948,1.25907,1.25937,398399995.0
2006-05-04 11:59:00,1.25953,1.2596,1.25942,1.25947,430500001.0
2006-05-04 12:00:00,1.25947,1.25959,1.25942,1.25956,479600001.0
2006-05-04 12:01:00,1.2594,1.2594,1.25909,1.25912,400200004.0
2006-05-04 12:02:00,1.25916,1.25916,1.25882,1.25882,326900008.0
2006-05-04 12:03:00,1.25853,1.25862,1.25835,1.2585,588799991.0
2006-05-04 12:04:00,1.25842,1.25852,1.25835,1.25849,477500000.0
2006-05-04 12:05:00,1.25861,1.25865,1.25846,1.25858,489300002.0
2006-05-04 12:06:00,1.25859,1.25871,1.25858,1.25865,205700004.0
2006-05-04 12:07:00,1.25868,1.25876,1.25863,1.25868,389300002.0
2006-05-04 12:08:00,1.25869,1.2588,1.25868,1.25876,499400004.0
2006-05-04 12:09:00,1.25876,1.25876,1.25862,1.25865,181200002.0
2006-05-04 12:10:00,1.25864,1.2587,1.25858,1.2587,211700005.0
2006-05-04 12:11:00,1.25862,1.25883,1.25849,1.25883,589100007.0
2006-05-04 12:12:00,1.25879,1.25903,1.25879,1.25903,499499999.0
2006-05-04 12:13:00,1.25905,1.25905,1.25888,1.25895,470800006.0
2006-05-04 12:14:00,1.25902,1.2595,1.25892,1.25938,632700000.0
2006-05-04 12:15:00,1.2595,1.25961,1.25938,1.25939,320899997.0
2006-05-04 12:16:00,1.2594,1.25955,1.25937,1.25944,442600002.0
2006-05-04 12:17:00,1.25969,1.25969,1.25937,1.25937,345999999.0
2006-05-04 12:18:00,1.25929,1.25938,1.25916,1.25929,487600005.0
2006-05-04 12:19:00,1.25926,1.2594,1.25914,1.25922,452999997.0
2006-05-04 12:20:00,1.25911,1.25919,1.25904,1.25916,486999997.0
2006-05-04 12:21:00,1.25922,1.25943,1.25922,1.25941,411300001.0
2006-05-04 12:22:00,1.25938,1.25966,1.25931,1.25958,274700002.0
2006-05-04 12:23:00,1.2598,1.26011,1.25977,1.26011,542799999.0
2006-05-04 12:24:00,1.26029,1.26034,1.26026,1.26034,14800000.0
2006-05-04 12:25:00,1.26044,1.26046,1.25997,1.26002,574699999.0
2006-05-04 12:26:00,1.25974,1.25982,1.25951,1.25956,471800010.0
2006-05-04 12:27:00,1.25954,1.25968,1.25949,1.25962,605199996.0
2006-05-04 12:28:00,1.25957,1.2597,1.25953,1.2597,474300008.0
2006-05-04 12:29:00,1.25963,1.25978,1.25961,1.25973,553700003.0
2006-05-04 12:30:00,1.2598,1.26031,1.25968,1.26014,421599999.0
2006-05-04 12:31:00,1.26049,1.26049,1.26008,1.26008,622399994.0
2006-05-04 12:32:00,1.26017,1.26029,1.26012,1.26016,462699994.0
2006-05-04 12:33:00,1.26024,1.26054,1.26022,1.26045,410200002.0
2006-05-04 12:34:00,1.26065,1.26071,1.26016,1.26016,622900006.0
2006-05-04 12:35:00,1.26014,1.26025,1.25999,1.26009,542400007.0
2006-05-04 12:36:00,1.26014,1.26015,1.25997,1.26003,818900000.0
2006-05-04 12:37:00,1.25981,1.26002,1.25981,1.25991,572299998.0
2006-05-04 12:38:00,1.25996,1.26016,1.25988,1.26016,576899994.0
2006-05-04 12:39:00,1.26004,1.26016,1.25975,1.25983,516900000.0
2006-05-04 12:40:00,1.25983,1.26004,1.25979,1.25994,505699997.0
2006-05-04 12:41:00,1.25989,1.25999,1.25978,1.25993,476900005.0
2006-05-04 12:42:00,1.25991,1.25997,1.2598,1.25991,808600002.0
2006-05-04 12:43:00,1.25992,1.26003,1.25989,1.25997,312099995.0
2006-05-04 12:44:00,1.26007,1.26013,1.26003,1.26005,379399997.0
2006-05-04 12:45:00,1.26009,1.26018,1.26005,1.26018,563700000.0
2006-05-04 12:46:00,1.26012,1.26015,1.26005,1.26015,312300000.0
2006-05-04 12:47:00,1.26011,1.26034,1.26011,1.26028,383299997.0
2006-05-04 12:48:00,1.26026,1.26032,1.26018,1.26025,286900003.0
2006-05-04 12:49:00,1.2602,1.26029,1.26016,1.26023,468300005.0
2006-05-04 12:50:00,1.26018,1.26028,1.26007,1.26014,411300002.0
2006-05-04 12:51:00,1.26012,1.26018,1.25994,1.26008,505800010.0
2006-05-04 12:52:00,1.26014,1.26014,1.26007,1.26007,102499998.0
2006-05-04 12:53:00,1.26002,1.26004,1.25994,1.25994,592700006.0
2006-05-04 12:54:00,1.26001,1.2601,1.25987,1.26005,544599993.0
2006-05-04 12:55:00,1.26008,1.26008,1.25987,1.25993,228799998.0
2006-05-04 12:56:00,1.25984,1.25992,1.25982,1.25988,443900002.0
2006-05-04 12:57:00,1.25983,1.25988,1.25975,1.25977,629000003.0
2006-05-04 12:58:00,1.25977,1.25977,1.25958,1.25958,339800000.0
2006-05-04 12:59:00,1.25964,1.25964,1.25927,1.25927,445799998.0
2006-05-04 13:00:00,1.25927,1.25929,1.25914,1.25917,458300007.0
2006-05-04 13:01:00,1.25911,1.25918,1.25891,1.25902,711099998.0
2006-05-04 13:02:00,1.25904,1.25918,1.25904,1.25908,474100007.0
2006-05-04 13:03:00,1.25919,1.25928,1.25918,1.25926,387199998.0
2006-05-04 13:04:00,1.25925,1.25933,1.2592,1.25933,718900001.0
2006-05-04 13:05:00,1.2592,1.25937,1.2591,1.25925,659899996.0
2006-05-04 13:06:00,1.25916,1.25934,1.25916,1.25927,568299998.0
2006-05-04 13:07:00,1.25925,1.25938,1.25916,1.25931,602999993.0
2006-05-04 13:08:00,1.25936,1.25936,1.25918,1.25923,571799995.0
2006-05-04 13:09:00,1.25929,1.25938,1.25914,1.25922,560300003.0
2006-05-04 13:10:00,1.25917,1.25937,1.25917,1.25931,575100003.0
2006-05-04 13:11:00,1.25924,1.2594,1.25916,1.25931,442499996.0
2006-05-04 13:12:00,1.25943,1.2595,1.25937,1.25938,493099999.0
2006-05-04 13:13:00,1.25944,1.25956,1.25939,1.25942,514799999.0
2006-05-04 13:14:00,1.2595,1.25955,1.25942,1.25948,277499995.0
2006-05-04 13:15:00,1.25957,1.25963,1.25949,1.25954,547899996.0
2006-05-04 13:16:00,1.25955,1.25975,1.25952,1.25971,252099999.0
2006-05-04 13:17:00,1.25949,1.25969,1.25944,1.25952,505499999.0
2006-05-04 13:18:00,1.25955,1.25957,1.2594,1.25953,404399991.0
2006-05-04 13:19:00,1.25946,1.25953,1.25938,1.25946,669600004.0
2006-05-04 13:20:00,1.25933,1.25943,1.25925,1.25936,540400000.0
2006-05-04 13:21:00,1.25929,1.25953,1.25929,1.25953,573500004.0
2006-05-04 13:22:00,1.25951,1.25996,1.25949,1.25985,305500005.0
2006-05-04 13:23:00,1.26001,1.2602,1.26001,1.26012,293799999.0
2006-05-04 13:24:00,1.26002,1.26011,1.25986,1.26008,708399993.0
2006-05-04 13:25:00,1.26006,1.2602,1.26006,1.26014,637400008.0
2006-05-04 13:26:00,1.26008,1.26008,1.25992,1.26001,460199995.0
2006-05-04 13:27:00,1.25999,1.26006,1.25982,1.25989,767399994.0
2006-05-04 13:28:00,1.25975,1.25983,1.25961,1.25969,478700001.0
2006-05-04 13:29:00,1.25979,1.25993,1.25977,1.25979,352300000.0
2006-05-04 13:30:00,1.25987,1.26001,1.25983,1.25987,538600000.0
2006-05-04 13:31:00,1.25977,1.25983,1.25967,1.2597,353500000.0
2006-05-04 13:32:00,1.25964,1.25971,1.25949,1.2596,534100003.0
2006-05-04 13:33:00,1.25951,1.25968,1.25951,1.25965,752800015.0
2006-05-04 13:34:00,1.2596,1.25966,1.25951,1.25965,486599995.0
2006-05-04 13:35:00,1.25963,1.25974,1.25946,1.25968,442099998.0
2006-05-04 13:36:00,1.25949,1.2596,1.25941,1.25945,219199996.0
2006-05-04 13:37:00,1.25936,1.25958,1.25936,1.25958,502600004.0
2006-05-04 13:38:00,1.25954,1.25962,1.25944,1.25954,488800002.0
2006-05-04 13:39:00,1.25953,1.25975,1.25953,1.25975,712499994.0
2006-05-04 13:40:00,1.25986,1.25991,1.25969,1.25969,361100004.0
2006-05-04 13:41:00,1.25969,1.25975,1.25962,1.25975,600900002.0
2006-05-04 13:42:00,1.25973,1.2599,1.25962,1.25983,474899996.0
2006-05-04 13:43:00,1.2597,1.25978,1.25958,1.25975,687299994.0
2006-05-04 13:44:00,1.25963,1.25975,1.25956,1.25975,369300001.0
2006-05-04 13:45:00,1.25981,1.25981,1.25941,1.25961,553500001.0
2006-05-04 13:46:00,1.25936,1.25951,1.25905,1.25905,381100000.0
2006-05-04 13:47:00,1.25905,1.25911,1.25887,1.25887,320200001.0
2006-05-04 13:48:00,1.25905,1.25907,1.2589,1.25907,689700009.0
2006-05-04 13:49:00,1.25906,1.25927,1.25906,1.25923,745099999.0
2006-05-04 13:50:00,1.25922,1.25923,1.25911,1.25916,377699999.0
2006-05-04 13:51:00,1.2593,1.25964,1.2593,1.25964,241900002.0
2006-05-04 13:52:00,1.25964,1.25981,1.25951,1.25958,880500002.0
2006-05-04 13:53:00,1.25948,1.25957,1.25946,1.25949,302299999.0
2006-05-04 13:54:00,1.25953,1.25988,1.25951,1.25974,268499997.0
2006-05-04 13:55:00,1.2599,1.26037,1.2598,1.26034,547099999.0
2006-05-04 13:56:00,1.26014,1.26036,1.26004,1.26009,387699998.0
2006-05-04 13:57:00,1.26012,1.26015,1.25983,1.2599,714999995.0
2006-05-04 13:58:00,1.25975,1.25988,1.25975,1.25979,484800003.0
2006-05-04 13:59:00,1.25963,1.25974,1.25956,1.25957,411300006.0
2006-05-04 14:00:00,1.25958,1.2596,1.25944,1.25944,304099999.0
2006-05-04 14:01:00,1.25943,1.25968,1.25938,1.25955,366499999.0
2006-05-04 14:02:00,1.25965,1.26003,1.25965,1.26003,443799998.0
2006-05-04 14:03:00,1.25991,1.26009,1.25975,1.2598,485600009.0
2006-05-04 14:04:00,1.25976,1.25984,1.25973,1.25981,442500005.0
2006-05-04 14:05:00,1.25982,1.25991,1.25975,1.25981,797099995.0
2006-05-04 14:06:00,1.25976,1.25981,1.25964,1.2597,617599996.0
2006-05-04 14:07:00,1.25978,1.25982,1.25958,1.25958,521599999.0
2006-05-04 14:08:00,1.2595,1.25957,1.25934,1.25934,741999991.0
2006-05-04 14:09:00,1.25917,1.25936,1.25917,1.25919,534700002.0
2006-05-04 14:10:00,1.25908,1.25925,1.25898,1.25917,525300000.0
2006-05-04 14:11:00,1.25923,1.25928,1.25915,1.2592,385600002.0
2006-05-04 14:12:00,1.25911,1.2592,1.25904,1.25907,330799995.0
2006-05-04 14:13:00,1.25909,1.25911,1.25905,1.25905,127899998.0
2006-05-04 14:14:00,1.25909,1.25915,1.25895,1.25907,445100008.0
2006-05-04 14:15:00,1.25918,1.25949,1.25918,1.25926,644200001.0
2006-05-04 14:16:00,1.25955,1.25976,1.25955,1.25973,326100000.0
2006-05-04 14:17:00,1.25955,1.25955,1.2593,1.2593,464299999.0
2006-05-04 14:18:00,1.25939,1.25985,1.25939,1.25975,469699993.0
2006-05-04 14:19:00,1.25974,1.25985,1.25965,1.25981,406700005.0
2006-05-04 14:20:00,1.25983,1.26003,1.25983,1.25991,424199997.0
2006-05-04 14:21:00,1.25974,1.25999,1.25972,1.25997,303600001.0
2006-05-04 14:22:00,1.25994,1.26034,1.25983,1.26034,333400000.0
2006-05-04 14:23:00,1.26034,1.26057,1.25994,1.26005,577899998.0
2006-05-04 14:24:00,1.26015,1.26034,1.26008,1.26019,438399995.0
2006-05-04 14:25:00,1.26031,1.26059,1.26025,1.26049,900400008.0
2006-05-04 14:26:00,1.26058,1.26064,1.26032,1.26043,599900007.0
2006-05-04 14:27:00,1.26042,1.26043,1.26021,1.26035,576299996.0
2006-05-04 14:28:00,1.26031,1.26042,1.26018,1.26026,447399999.0
2006-05-04 14:29:00,1.26014,1.26027,1.25991,1.25993,548000003.0
2006-05-04 14:30:00,1.26007,1.2602,1.25978,1.26004,780599994.0
2006-05-04 14:31:00,1.2601,1.2603,1.26001,1.26003,710600009.0
2006-05-04 14:32:00,1.26022,1.26065,1.26022,1.26052,568000008.0
2006-05-04 14:33:00,1.26054,1.26221,1.26047,1.26221,366299995.0
2006-05-04 14:34:00,1.26263,1.26318,1.26252,1.26304,722000008.0
2006-05-04 14:35:00,1.26309,1.26364,1.26296,1.26362,805099996.0
2006-05-04 14:36:00,1.26338,1.26363,1.26301,1.26314,393299999.0
2006-05-04 14:37:00,1.26326,1.26337,1.26298,1.26298,434000004.0
2006-05-04 14:38:00,1.26277,1.26288,1.26266,1.26283,388899998.0
2006-05-04 14:39:00,1.26291,1.26304,1.26262,1.26295,504100000.0
2006-05-04 14:40:00,1.26278,1.26296,1.26252,1.26278,527900006.0
2006-05-04 14:41:00,1.26282,1.26289,1.26272,1.26274,287399999.0
2006-05-04 14:42:00,1.26272,1.26272,1.26236,1.26255,505000006.0
2006-05-04 14:43:00,1.26254,1.2627,1.26246,1.26255,395600003.0
2006-05-04 14:44:00,1.26264,1.26264,1.26234,1.26243,549699994.0
2006-05-04 14:45:00,1.26241,1.26254,1.26235,1.2624,296800005.0
2006-05-04 14:46:00,1.2625,1.2626,1.2624,1.2624,442499998.0
2006-05-04 14:47:00,1.26266,1.2628,1.26248,1.2626,563800002.0
2006-05-04 14:48:00,1.26231,1.26237,1.26174,1.26176,506000002.0
2006-05-04 14:49:00,1.2618,1.2627,1.2618,1.26245,676900001.0
2006-05-04 14:50:00,1.26226,1.26226,1.26139,1.26141,650299995.0
2006-05-04 14:51:00,1.2616,1.26185,1.2616,1.26173,654500003.0
2006-05-04 14:52:00,1.26147,1.26157,1.26118,1.26118,555399992.0
2006-05-04 14:53:00,1.26121,1.2613,1.26105,1.26116,492899997.0
2006-05-04 14:54:00,1.26103,1.26121,1.26084,1.26084,579200000.0
2006-05-04 14:55:00,1.26075,1.26082,1.26055,1.26065,634000001.0
2006-05-04 14:56:00,1.26077,1.26081,1.25965,1.26004,449500004.0
2006-05-04 14:57:00,1.26027,1.26065,1.26008,1.26065,491999997.0
2006-05-04 14:58:00,1.26072,1.26099,1.26026,1.26034,834800000.0
2006-05-04 14:59:00,1.26034,1.2606,1.26023,1.2606,457100004.0
2006-05-04 15:00:00,1.26073,1.26099,1.26061,1.26066,620400000.0
2006-05-04 15:01:00,1.26067,1.261,1.26053,1.26091,440300000.0
2006-05-04 15:02:00,1.26124,1.2616,1.26114,1.26141,679799996.0
2006-05-04 15:03:00,1.2619,1.26215,1.26181,1.26197,383999996.0
2006-05-04 15:04:00,1.2625,1.26276,1.2624,1.26248,457300006.0
2006-05-04 15:05:00,1.26266,1.26285,1.26248,1.26249,647200012.0
2006-05-04 15:06:00,1.2626,1.26261,1.26237,1.26255,670300005.0
2006-05-04 15:07:00,1.2625,1.26277,1.2624,1.26261,490799993.0
2006-05-04 15:08:00,1.26245,1.26295,1.26245,1.26295,611300010.0
2006-05-04 15:09:00,1.26298,1.26347,1.26279,1.26333,402300002.0
2006-05-04 15:10:00,1.26366,1.26375,1.26333,1.26333,466500000.0
2006-05-04 15:11:00,1.26322,1.26333,1.26316,1.26316,376100004.0
2006-05-04 15:12:00,1.26298,1.26315,1.26284,1.2629,516099998.0
2006-05-04 15:13:00,1.2628,1.26289,1.26271,1.26281,469000001.0
2006-05-04 15:14:00,1.26268,1.26288,1.26264,1.26288,642600001.0
2006-05-04 15:15:00,1.26292,1.26309,1.26263,1.2627,744000002.0
2006-05-04 15:16:00,1.26272,1.26277,1.26252,1.26264,534300003.0
2006-05-04 15:17:00,1.26276,1.26276,1.26218,1.26218,240200003.0
2006-05-04 15:18:00,1.2622,1.26227,1.26204,1.26204,483499994.0
2006-05-04 15:19:00,1.2622,1.26267,1.26219,1.26251,648600002.0
2006-05-04 15:20:00,1.26253,1.26264,1.26239,1.26252,558000010.0
2006-05-04 15:21:00,1.2626,1.26265,1.2625,1.2625,604699999.0
2006-05-04 15:22:00,1.26254,1.26263,1.26251,1.26251,542900004.0
2006-05-04 15:23:00,1.26267,1.2628,1.26256,1.26263,634200007.0
2006-05-04 15:24:00,1.26266,1.26271,1.26264,1.26265,368900000.0
2006-05-04 15:25:00,1.26273,1.2628,1.26263,1.26271,463399994.0
2006-05-04 15:26:00,1.26261,1.26261,1.26219,1.26219,279600002.0
2006-05-04 15:27:00,1.26232,1.26247,1.26214,1.26223,588199998.0
2006-05-04 15:28:00,1.2624,1.26245,1.26221,1.26235,607600004.0
2006-05-04 15:29:00,1.26257,1.26265,1.26238,1.26253,457499997.0
2006-05-04 15:30:00,1.26258,1.26263,1.2624,1.26257,673700004.0
2006-05-04 15:31:00,1.26265,1.26288,1.26259,1.2628,736500015.0
2006-05-04 15:32:00,1.2628,1.26301,1.26279,1.26297,721900003.0
2006-05-04 15:33:00,1.26279,1.26292,1.26265,1.26281,786800002.0
2006-05-04 15:34:00,1.26284,1.26301,1.26276,1.26294,610899994.0
2006-05-04 15:35:00,1.26292,1.26311,1.26286,1.26293,518000004.0
2006-05-04 15:36:00,1.26289,1.26295,1.26278,1.26278,520399999.0
2006-05-04 15:37:00,1.26279,1.26312,1.26276,1.26305,606200008.0
2006-05-04 15:38:00,1.26281,1.26297,1.26244,1.26257,353200002.0
2006-05-04 15:39:00,1.26247,1.26298,1.26245,1.26298,307500000.0
2006-05-04 15:40:00,1.26304,1.26334,1.26297,1.26324,342000000.0
2006-05-04 15:41:00,1.2633,1.2634,1.2631,1.26313,512199994.0
2006-05-04 15:42:00,1.26315,1.26331,1.26314,1.26314,460800011.0
2006-05-04 15:43:00,1.2634,1.2639,1.2634,1.26379,305200000.0
2006-05-04 15:44:00,1.26366,1.26376,1.26356,1.26368,422499999.0
2006-05-04 15:45:00,1.26355,1.26366,1.26348,1.26363,464100006.0
2006-05-04 15:46:00,1.26342,1.26368,1.26335,1.26354,598899994.0
2006-05-04 15:47:00,1.26351,1.26362,1.26343,1.26355,416600002.0
2006-05-04 15:48:00,1.26377,1.26428,1.26377,1.2642,359700001.0
2006-05-04 15:49:00,1.26424,1.26444,1.26417,1.26437,503300005.0
2006-05-04 15:50:00,1.26427,1.26427,1.26405,1.26405,544600003.0
2006-05-04 15:51:00,1.26401,1.26415,1.26395,1.26396,621900002.0
2006-05-04 15:52:00,1.26375,1.26391,1.26365,1.26368,609800001.0
2006-05-04 15:53:00,1.26373,1.26401,1.2637,1.26389,387299998.0
2006-05-04 15:54:00,1.26395,1.26408,1.26385,1.26408,415900010.0
2006-05-04 15:55:00,1.26399,1.2642,1.26399,1.26412,742099994.0
2006-05-04 15:56:00,1.26411,1.2642,1.26401,1.26408,323700004.0
2006-05-04 15:57:00,1.26402,1.26463,1.26398,1.26463,355600001.0
2006-05-04 15:58:00,1.26464,1.26464,1.26433,1.26433,766599998.0
2006-05-04 15:59:00,1.26427,1.26445,1.26426,1.26438,465300004.0
2006-05-04 16:00:00,1.26425,1.26444,1.26404,1.2643,604699999.0
2006-05-04 16:01:00,1.2645,1.26486,1.2645,1.26451,700199999.0
2006-05-04 16:02:00,1.26459,1.26489,1.26458,1.26466,528499995.0
2006-05-04 16:03:00,1.26467,1.26525,1.26454,1.26511,561900002.0
2006-05-04 16:04:00,1.26529,1.2662,1.26529,1.2661,430200003.0
2006-05-04 16:05:00,1.26601,1.26624,1.26601,1.2662,553599999.0
2006-05-04 16:06:00,1.2662,1.26626,1.26589,1.26596,701200001.0
2006-05-04 16:07:00,1.26598,1.26653,1.26598,1.26636,230599995.0
2006-05-04 16:08:00,1.26649,1.26657,1.2661,1.26611,655000002.0
2006-05-04 16:09:00,1.26596,1.26613,1.26582,1.26591,638000008.0
2006-05-04 16:10:00,1.26574,1.26593,1.2656,1.26593,575999992.0
2006-05-04 16:11:00,1.2658,1.26589,1.26556,1.26556,309900001.0
2006-05-04 16:12:00,1.26575,1.2659,1.2657,1.26575,445900001.0
2006-05-04 16:13:00,1.2656,1.26576,1.26557,1.26562,503900004.0
2006-05-04 16:14:00,1.26565,1.26576,1.26563,1.26566,680800005.0
2006-05-04 16:15:00,1.26587,1.26633,1.26587,1.26624,502399996.0
2006-05-04 16:16:00,1.26624,1.26636,1.26604,1.26614,462500003.0
2006-05-04 16:17:00,1.26623,1.26623,1.26599,1.26608,667400000.0
2006-05-04 16:18:00,1.26658,1.26737,1.26652,1.26737,349400008.0
2006-05-04 16:19:00,1.2674,1.26779,1.2674,1.26779,264799998.0
2006-05-04 16:20:00,1.26795,1.26818,1.26786,1.26806,315199994.0
2006-05-04 16:21:00,1.26832,1.26849,1.26813,1.26821,822400009.0
2006-05-04 16:22:00,1.26839,1.2687,1.26839,1.26855,452800006.0
2006-05-04 16:23:00,1.26867,1.26881,1.26851,1.26852,365399999.0
2006-05-04 16:24:00,1.26827,1.26855,1.26826,1.2683,840199998.0
2006-05-04 16:25:00,1.26822,1.26829,1.26807,1.26812,504300004.0
2006-05-04 16:26:00,1.26803,1.26811,1.26755,1.26762,558899994.0
2006-05-04 16:27:00,1.26763,1.26772,1.26744,1.26744,660300003.0
2006-05-04 16:28:00,1.26742,1.2678,1.26741,1.2678,359500005.0
2006-05-04 16:29:00,1.26779,1.2679,1.26775,1.26779,477500008.0
2006-05-04 16:30:00,1.26776,1.26777,1.26746,1.26752,730400005.0
2006-05-04 16:31:00,1.26728,1.26746,1.26723,1.26745,452000001.0
2006-05-04 16:32:00,1.26745,1.2675,1.26728,1.26735,614399991.0
2006-05-04 16:33:00,1.26727,1.2676,1.26723,1.2676,338600009.0
2006-05-04 16:34:00,1.26744,1.26754,1.26732,1.2674,479700005.0
2006-05-04 16:35:00,1.26731,1.26737,1.26725,1.26732,576900003.0
2006-05-04 16:36:00,1.26724,1.26728,1.2671,1.26723,385000001.0
2006-05-04 16:37:00,1.26715,1.26715,1.26698,1.26704,475700001.0
2006-05-04 16:38:00,1.26698,1.26716,1.26693,1.26716,683300010.0
2006-05-04 16:39:00,1.26725,1.26725,1.26711,1.26716,460399997.0
2006-05-04 16:40:00,1.26746,1.26802,1.26746,1.26795,382700001.0
2006-05-04 16:41:00,1.26796,1.26816,1.26788,1.26816,459600006.0
2006-05-04 16:42:00,1.26814,1.2682,1.26799,1.26815,648299993.0
2006-05-04 16:43:00,1.26809,1.26811,1.2679,1.26797,350200000.0
2006-05-04 16:44:00,1.26803,1.26813,1.26794,1.26804,599900003.0
2006-05-04 16:45:00,1.26815,1.26841,1.26815,1.26831,336700008.0
2006-05-04 16:46:00,1.26835,1.26837,1.26815,1.26822,488000002.0
2006-05-04 16:47:00,1.26835,1.26852,1.26825,1.26841,739900005.0
2006-05-04 16:48:00,1.26843,1.26851,1.26837,1.26843,614000004.0
2006-05-04 16:49:00,1.26828,1.2684,1.26808,1.26826,338100001.0
2006-05-04 16:50:00,1.26837,1.26853,1.26835,1.26847,268300004.0
2006-05-04 16:51:00,1.26854,1.26857,1.26839,1.26839,511600000.0
2006-05-04 16:52:00,1.26828,1.26828,1.26799,1.26799,138000000.0
2006-05-04 16:53:00,1.26793,1.2681,1.26785,1.26803,701599999.0
2006-05-04 16:54:00,1.26812,1.26832,1.26812,1.2683,337299996.0
2006-05-04 16:55:00,1.26819,1.2683,1.26814,1.26817,392299993.0
2006-05-04 16:56:00,1.26853,1.26909,1.26853,1.26888,422600002.0
2006-05-04 16:57:00,1.26861,1.2689,1.26855,1.26871,572700000.0
2006-05-04 16:58:00,1.26852,1.2687,1.2684,1.2687,580999995.0
2006-05-04 16:59:00,1.26859,1.26873,1.26842,1.26863,536300001.0
2006-05-04 17:00:00,1.26864,1.26881,1.26829,1.26838,337599995.0
2006-05-04 17:01:00,1.26846,1.26867,1.26846,1.26854,415799988.0
2006-05-04 17:02:00,1.26845,1.26855,1.26814,1.26814,824099999.0
2006-05-04 17:03:00,1.2682,1.2685,1.26806,1.2685,587700002.0
2006-05-04 17:04:00,1.26853,1.26878,1.2684,1.26864,469500004.0
2006-05-04 17:05:00,1.26863,1.26863,1.26801,1.26804,346700004.0
2006-05-04 17:06:00,1.26794,1.26853,1.26791,1.26843,557800009.0
2006-05-04 17:07:00,1.26855,1.26877,1.26852,1.26863,532299999.0
2006-05-04 17:08:00,1.26856,1.26901,1.26854,1.26884,376499990.0
2006-05-04 17:09:00,1.26923,1.26939,1.2691,1.26915,482500003.0
2006-05-04 17:10:00,1.26918,1.26929,1.26902,1.26915,555599996.0
2006-05-04 17:11:00,1.26904,1.26909,1.26888,1.26888,341300001.0
2006-05-04 17:12:00,1.26893,1.26917,1.26884,1.26895,407199999.0
2006-05-04 17:13:00,1.26843,1.2686,1.26809,1.26809,208400007.0
2006-05-04 17:14:00,1.26798,1.26823,1.26796,1.26816,294900002.0
2006-05-04 17:15:00,1.26833,1.26892,1.26829,1.2689,589500005.0
2006-05-04 17:16:00,1.26864,1.26876,1.26841,1.26849,220799998.0
2006-05-04 17:17:00,1.26846,1.26849,1.26806,1.26809,436199998.0
2006-05-04 17:18:00,1.26773,1.26784,1.26744,1.26744,467100002.0
2006-05-04 17:19:00,1.26735,1.26768,1.26734,1.26763,439800004.0
2006-05-04 17:20:00,1.26769,1.26803,1.26769,1.26803,312799996.0
2006-05-04 17:21:00,1.26811,1.26811,1.26782,1.26782,407800001.0
2006-05-04 17:22:00,1.26792,1.26797,1.26775,1.26788,618500008.0
2006-05-04 17:23:00,1.26817,1.26838,1.2681,1.26815,407900001.0
2006-05-04 17:24:00,1.26811,1.26811,1.26792,1.26797,445200001.0
2006-05-04 17:25:00,1.26804,1.26812,1.26795,1.26806,513899995.0
2006-05-04 17:26:00,1.26809,1.26819,1.26789,1.2681,728200010.0
2006-05-04 17:27:00,1.26817,1.26817,1.26799,1.26808,704799998.0
2006-05-04 17:28:00,1.26801,1.26807,1.26793,1.268,703199996.0
2006-05-04 17:29:00,1.26814,1.26875,1.26812,1.26867,746699999.0
2006-05-04 17:30:00,1.26863,1.26863,1.26836,1.26846,586900002.0
2006-05-04 17:31:00,1.26864,1.26908,1.26864,1.26908,825499998.0
2006-05-04 17:32:00,1.26907,1.26921,1.26902,1.26914,615000002.0
2006-05-04 17:33:00,1.26907,1.26917,1.269,1.26909,656900006.0
2006-05-04 17:34:00,1.26911,1.26928,1.2691,1.26927,642099997.0
2006-05-04 17:35:00,1.26907,1.26923,1.26903,1.26923,381399999.0
2006-05-04 17:36:00,1.26911,1.26921,1.26865,1.26866,634600004.0
2006-05-04 17:37:00,1.26852,1.26879,1.26844,1.26868,791900001.0
2006-05-04 17:38:00,1.26876,1.26882,1.2685,1.2685,586199996.0
2006-05-04 17:39:00,1.26843,1.26893,1.26843,1.26876,269199998.0
2006-05-04 17:40:00,1.26914,1.26948,1.26909,1.26924,471299996.0
2006-05-04 17:41:00,1.26896,1.26924,1.26893,1.26897,504900009.0
2006-05-04 17:42:00,1.26896,1.26896,1.26846,1.26861,357200006.0
2006-05-04 17:43:00,1.26865,1.26868,1.2685,1.26868,478299998.0
2006-05-04 17:44:00,1.26867,1.26884,1.26861,1.26876,715700009.0
2006-05-04 17:45:00,1.26886,1.26931,1.26886,1.2693,258599999.0
2006-05-04 17:46:00,1.26911,1.26922,1.26898,1.26916,397099998.0
2006-05-04 17:47:00,1.26931,1.26941,1.26904,1.26904,511500007.0
2006-05-04 17:48:00,1.26924,1.26924,1.26877,1.26877,345899998.0
2006-05-04 17:49:00,1.26881,1.26889,1.26863,1.26868,433300001.0
2006-05-04 17:50:00,1.26843,1.26862,1.26829,1.26839,378500002.0
2006-05-04 17:51:00,1.26826,1.26843,1.26822,1.26843,457099999.0
2006-05-04 17:52:00,1.26839,1.26839,1.26784,1.26802,492400001.0
2006-05-04 17:53:00,1.26805,1.2682,1.26797,1.26808,439900006.0
2006-05-04 17:54:00,1.26819,1.26828,1.26806,1.26815,777800003.0
2006-05-04 17:55:00,1.26817,1.26833,1.26805,1.26828,561100015.0
2006-05-04 17:56:00,1.26825,1.26837,1.26778,1.26779,725099999.0
2006-05-04 17:57:00,1.26761,1.26795,1.26755,1.26795,554600005.0
2006-05-04 17:58:00,1.26794,1.268,1.26778,1.26784,211600001.0
2006-05-04 17:59:00,1.26784,1.26813,1.26782,1.26812,583900007.0
2006-05-04 18:00:00,1.26808,1.26838,1.26808,1.26834,467599997.0
2006-05-04 18:01:00,1.2684,1.2686,1.2682,1.2683,1222399999.0
2006-05-04 18:02:00,1.2682,1.2683,1.2681,1.2681,1222399999.0
2006-05-04 18:03:00,1.2682,1.2682,1.2676,1.2676,1222399999.0
2006-05-04 18:04:00,1.2675,1.2681,1.2673,1.268,1222399999.0
2006-05-04 18:05:00,1.2679,1.2682,1.2677,1.268,1222399999.0
2006-05-04 18:06:00,1.2679,1.2681,1.2679,1.2681,1222399999.0
2006-05-04 18:07:00,1.268,1.2683,1.268,1.2682,1222399999.0
2006-05-04 18:08:00,1.2683,1.2683,1.2682,1.2682,1222399999.0
2006-05-04 18:09:00,1.2681,1.2685,1.2681,1.2682,1222399999.0
2006-05-04 18:10:00,1.2681,1.2682,1.2679,1.268,1222399999.0
2006-05-04 18:11:00,1.2679,1.2679,1.2675,1.2676,1222399999.0
2006-05-04 18:12:00,1.2677,1.2677,1.2667,1.2667,1222399999.0
2006-05-04 18:13:00,1.2666,1.267,1.2661,1.267,1222399999.0
2006-05-04 18:14:00,1.2671,1.2672,1.267,1.2671,1222399999.0
2006-05-04 18:18:00,1.2675,1.2675,1.2675,1.2675,1222399999.0
2006-05-04 18:19:00,1.2674,1.2676,1.2674,1.2675,1222399999.0
2006-05-04 18:20:00,1.2674,1.2675,1.2673,1.2675,1222399999.0
2006-05-04 18:21:00,1.2674,1.2675,1.2673,1.2674,1222399999.0
2006-05-04 18:22:00,1.2675,1.2679,1.2674,1.2679,1222399999.0
2006-05-04 18:23:00,1.2678,1.2679,1.2675,1.2675,1222399999.0
2006-05-04 18:24:00,1.2674,1.2676,1.2674,1.2676,1222399999.0
2006-05-04 18:25:00,1.2675,1.2677,1.2675,1.2675,1222399999.0
2006-05-04 18:26:00,1.2674,1.2675,1.2672,1.2673,1222399999.0
2006-05-04 18:27:00,1.2674,1.2675,1.2672,1.2672,1222399999.0
2006-05-04 18:28:00,1.2671,1.2672,1.2669,1.267,1222399999.0
2006-05-04 18:29:00,1.2669,1.2674,1.2669,1.2674,1222399999.0
2006-05-04 18:30:00,1.2673,1.2673,1.2673,1.2673,1222399999.0
2006-05-04 18:31:00,1.2672,1.2673,1.2671,1.2672,1222399999.0
2006-05-04 18:32:00,1.2671,1.2673,1.2671,1.2673,1222399999.0
2006-05-04 18:33:00,1.2674,1.2676,1.2672,1.2672,1222399999.0
2006-05-04 18:34:00,1.2673,1.2675,1.2671,1.2673,1222399999.0
2006-05-04 18:35:00,1.2674,1.2675,1.2672,1.2675,1222399999.0
2006-05-04 18:36:00,1.2674,1.2675,1.2673,1.2673,1222399999.0
2006-05-04 18:37:00,1.2674,1.2676,1.2674,1.2675,1222399999.0
2006-05-04 18:38:00,1.2674,1.2675,1.2674,1.2674,1222399999.0
2006-05-04 18:39:00,1.2673,1.2674,1.2672,1.2673,1222399999.0
2006-05-04 18:40:00,1.2674,1.2675,1.2673,1.2674,1222399999.0
2006-05-04 18:41:00,1.2673,1.2676,1.2673,1.2675,1222399999.0
2006-05-04 18:42:00,1.2676,1.2676,1.2675,1.2675,1222399999.0
2006-05-04 18:43:00,1.2674,1.2674,1.2673,1.2673,1222399999.0
2006-05-04 18:44:00,1.2672,1.2675,1.2672,1.2675,1222399999.0
2006-05-04 18:45:00,1.2673,1.26747,1.2673,1.26745,1222399999.0
2006-05-04 18:46:00,1.26749,1.26759,1.26747,1.26747,1092199999.0
2006-05-04 18:47:00,1.2676,1.2676,1.2675,1.2675,1887200018.0
2006-05-04 18:48:00,1.2676,1.268,1.2675,1.2679,1887200018.0
2006-05-04 18:49:00,1.268,1.2682,1.2679,1.268,1887200018.0
2006-05-04 18:50:00,1.26779,1.26801,1.26779,1.26793,1887200018.0
2006-05-04 18:51:00,1.2682,1.2682,1.2681,1.2682,1326300011.0
2006-05-04 18:52:00,1.2681,1.2682,1.2681,1.2682,1326300011.0
2006-05-04 18:53:00,1.2683,1.2688,1.2683,1.2687,1326300011.0
2006-05-04 18:54:00,1.2686,1.2688,1.2685,1.2685,1326300011.0
2006-05-04 18:55:00,1.2686,1.2687,1.2685,1.2687,1326300011.0
2006-05-04 18:56:00,1.2686,1.2689,1.2686,1.2687,1326300011.0
2006-05-04 18:57:00,1.2688,1.2688,1.2687,1.2687,1326300011.0
2006-05-04 18:58:00,1.2688,1.2688,1.2687,1.2687,1326300011.0
2006-05-04 18:59:00,1.2688,1.2688,1.2685,1.2685,1326300011.0
2006-05-04 19:00:00,1.2684,1.2684,1.2682,1.2682,1326300011.0
2006-05-04 19:01:00,1.2681,1.2682,1.268,1.2682,1326300011.0
2006-05-04 19:02:00,1.26818,1.26823,1.26811,1.26815,1326300011.0
2006-05-04 19:03:00,1.26827,1.26836,1.26823,1.26824,2124400001.0
2006-05-04 19:04:00,1.2685,1.2685,1.2684,1.2684,922500004.0
2006-05-04 19:05:00,1.2686,1.2687,1.2685,1.2686,922500004.0
2006-05-04 19:06:00,1.2685,1.2686,1.2684,1.2684,922500004.0
2006-05-04 19:07:00,1.2685,1.2687,1.2684,1.2687,922500004.0
2006-05-04 19:08:00,1.2686,1.2687,1.2682,1.2684,922500004.0
2006-05-04 19:09:00,1.2683,1.2684,1.2682,1.2682,922500004.0
2006-05-04 19:10:00,1.26826,1.26829,1.26814,1.26825,922500004.0
2006-05-04 19:11:00,1.2684,1.2684,1.2683,1.2683,1956899990.0
2006-05-04 19:12:00,1.26818,1.26829,1.26818,1.26828,1956899990.0
2006-05-04 19:13:00,1.26825,1.2683,1.26807,1.26815,833100003.0
2006-05-04 19:14:00,1.26814,1.2682,1.26805,1.26814,728100004.0
2006-05-04 19:15:00,1.2683,1.2683,1.2681,1.2682,1468900015.0
2006-05-04 19:16:00,1.2683,1.2684,1.2683,1.2683,1468900015.0
2006-05-04 19:17:00,1.2684,1.2685,1.2684,1.2684,1468900015.0
2006-05-04 19:18:00,1.2685,1.2686,1.2685,1.2685,1468900015.0
2006-05-04 19:19:00,1.26831,1.26838,1.26815,1.26823,1468900015.0
2006-05-04 19:20:00,1.2684,1.2684,1.2683,1.2683,730300013.0
2006-05-04 19:21:00,1.2685,1.2685,1.2683,1.2684,730300013.0
2006-05-04 19:22:00,1.26834,1.26875,1.26831,1.26859,730300013.0
2006-05-04 19:23:00,1.2688,1.2689,1.2687,1.2688,1489800002.0
2006-05-04 19:24:00,1.26877,1.26894,1.26864,1.26867,1489800002.0
2006-05-04 19:25:00,1.26865,1.26882,1.2686,1.26875,1608100000.0
2006-05-04 19:26:00,1.2687,1.2689,1.2687,1.2687,1408900007.0
2006-05-04 19:27:00,1.2688,1.2688,1.2687,1.2687,1408900007.0
2006-05-04 19:28:00,1.2686,1.2687,1.26859,1.2687,1408900007.0
2006-05-04 19:29:00,1.26873,1.26919,1.26872,1.26913,991200011.0
2006-05-04 19:30:00,1.2687,1.2691,1.2687,1.2691,1899299992.0
2006-05-04 19:31:00,1.269,1.2693,1.269,1.2691,1899299992.0
2006-05-04 19:32:00,1.269,1.26909,1.26892,1.26902,1899299992.0
2006-05-04 19:33:00,1.269,1.269,1.2688,1.2688,1490099987.0
2006-05-04 19:34:00,1.2687,1.2687,1.2687,1.2687,1490099987.0
2006-05-04 19:35:00,1.2686,1.2687,1.2686,1.2686,1490099987.0
2006-05-04 19:36:00,1.26827,1.26838,1.26823,1.26837,1490099987.0
2006-05-04 19:37:00,1.26835,1.26835,1.26819,1.26821,1005699989.0
2006-05-04 19:38:00,1.26831,1.2684,1.26827,1.26829,1402500008.0
2006-05-04 19:39:00,1.2683,1.2685,1.2683,1.2684,2126800017.0
2006-05-04 19:40:00,1.2683,1.2683,1.2679,1.2681,2126800017.0
2006-05-04 19:41:00,1.26799,1.26811,1.26798,1.26803,2126800017.0
2006-05-04 19:42:00,1.2682,1.2683,1.2681,1.2682,274900004.0
2006-05-04 19:43:00,1.26803,1.26809,1.26798,1.26802,274900004.0
2006-05-04 19:44:00,1.26799,1.26807,1.26776,1.26788,1219299999.0
2006-05-04 19:45:00,1.26798,1.26806,1.26794,1.26799,783000000.0
2006-05-04 19:46:00,1.26795,1.2681,1.26795,1.26797,1086899992.0
2006-05-04 19:47:00,1.26801,1.26833,1.26801,1.26826,1333999990.0
2006-05-04 19:48:00,1.2683,1.2684,1.2683,1.2683,2080000004.0
2006-05-04 19:49:00,1.26827,1.26831,1.26815,1.26819,2080000004.0
2006-05-04 19:50:00,1.26819,1.26839,1.26819,1.2683,727299998.0
2006-05-04 19:51:00,1.26832,1.26838,1.26816,1.26816,852600000.0
2006-05-04 19:52:00,1.26827,1.26837,1.26821,1.26821,1022700003.0
2006-05-04 19:53:00,1.26828,1.26837,1.26821,1.26825,1714199999.0
2006-05-04 19:54:00,1.26828,1.26828,1.26812,1.26812,1481000001.0
2006-05-04 19:55:00,1.26818,1.26819,1.26805,1.26815,844900006.0
2006-05-04 19:56:00,1.2682,1.2682,1.2682,1.2682,1046599999.0
2006-05-04 19:57:00,1.2681,1.2682,1.2681,1.2682,1046599999.0
2006-05-04 19:58:00,1.2683,1.2683,1.2682,1.2683,1046599999.0
2006-05-04 19:59:00,1.2684,1.2684,1.2684,1.2684,1046599999.0
2006-05-04 20:00:00,1.26819,1.26828,1.26809,1.26825,1046599999.0
2006-05-04 20:01:00,1.26813,1.26827,1.2681,1.26825,1345900005.0
2006-05-04 20:02:00,1.2683,1.26836,1.26821,1.26823,1002200004.0
2006-05-04 20:03:00,1.26818,1.26827,1.26812,1.26822,552799999.0
2006-05-04 20:04:00,1.2684,1.2685,1.2684,1.2685,1217600002.0
2006-05-04 20:05:00,1.26837,1.2686,1.26829,1.26853,1217600002.0
2006-05-04 20:06:00,1.26862,1.2688,1.26858,1.26864,1523800024.0
2006-05-04 20:07:00,1.26864,1.26892,1.26861,1.26882,594800008.0
2006-05-04 20:08:00,1.2688,1.2695,1.2688,1.2694,1292500010.0
2006-05-04 20:09:00,1.26933,1.26948,1.2693,1.26942,1292500010.0
2006-05-04 20:10:00,1.26954,1.27093,1.26953,1.27084,1179100001.0
2006-05-04 20:11:00,1.27111,1.27169,1.27109,1.27146,827099993.0
2006-05-04 20:12:00,1.2715,1.2716,1.2714,1.2715,1398999996.0
2006-05-04 20:13:00,1.27119,1.27172,1.27114,1.27165,1398999996.0
2006-05-04 20:14:00,1.27166,1.27166,1.27122,1.27129,1231800009.0
2006-05-04 20:15:00,1.2715,1.2715,1.2713,1.2714,1783200016.0
2006-05-04 20:16:00,1.27139,1.27157,1.27133,1.27145,1783200016.0
2006-05-04 20:17:00,1.27152,1.27152,1.27145,1.27145,567600012.0
2006-05-04 20:18:00,1.27147,1.2715,1.27137,1.2714,634299998.0
2006-05-04 20:19:00,1.27145,1.27145,1.27114,1.27128,1277300010.0
2006-05-04 20:20:00,1.2713,1.2713,1.27089,1.27089,2017299996.0
2006-05-04 20:21:00,1.27098,1.27126,1.27095,1.27126,779700000.0
2006-05-04 20:22:00,1.2712,1.27147,1.27107,1.2711,402399997.0
2006-05-04 20:23:00,1.271,1.271,1.2707,1.27083,2022100006.0
2006-05-04 20:24:00,1.27096,1.27119,1.27076,1.27076,1001500002.0
2006-05-04 20:25:00,1.27089,1.27101,1.2708,1.27091,976600000.0
2006-05-04 20:26:00,1.27099,1.27132,1.27097,1.27132,979400000.0
2006-05-04 20:27:00,1.27121,1.27135,1.27079,1.27097,1916999986.0
2006-05-04 20:28:00,1.271,1.2712,1.2709,1.2712,1994600011.0
2006-05-04 20:29:00,1.27108,1.2713,1.27104,1.2712,1994600011.0
2006-05-04 20:30:00,1.2714,1.2716,1.2713,1.2715,1901699994.0
2006-05-04 20:31:00,1.2714,1.2714,1.2711,1.2712,1901699994.0
2006-05-04 20:32:00,1.2711,1.2712,1.271,1.2711,1901699994.0
2006-05-04 20:33:00,1.2712,1.2713,1.2711,1.2712,1901699994.0
2006-05-04 20:34:00,1.2711,1.2714,1.2711,1.2712,1901699994.0
2006-05-04 20:35:00,1.27103,1.27119,1.27091,1.27103,1901699994.0
2006-05-04 20:36:00,1.27123,1.27127,1.27108,1.27125,1008600002.0
2006-05-04 20:37:00,1.2714,1.2716,1.2713,1.2715,1501500006.0
2006-05-04 20:38:00,1.2716,1.2716,1.2711,1.2712,1501500006.0
2006-05-04 20:39:00,1.2713,1.2713,1.2712,1.2712,1501500006.0
2006-05-04 20:40:00,1.2712,1.27122,1.271,1.27122,1501500006.0
2006-05-04 20:41:00,1.27126,1.27146,1.27119,1.27125,1646199983.0
2006-05-04 20:42:00,1.27128,1.27141,1.27126,1.27139,1267800006.0
2006-05-04 20:43:00,1.2714,1.2715,1.2714,1.2715,1652000018.0
2006-05-04 20:44:00,1.2716,1.2716,1.2715,1.2715,1652000018.0
2006-05-04 20:45:00,1.2716,1.2716,1.2715,1.2715,1652000018.0
2006-05-04 20:46:00,1.27156,1.27161,1.27146,1.27147,1652000018.0
2006-05-04 20:47:00,1.2715,1.2715,1.2715,1.2715,1968400002.0
2006-05-04 20:48:00,1.2714,1.2715,1.2709,1.2709,1968400002.0
2006-05-04 20:49:00,1.27129,1.27142,1.27127,1.27141,1968400002.0
2006-05-04 20:50:00,1.2715,1.2715,1.2712,1.2714,1261200000.0
2006-05-04 20:51:00,1.2714,1.27146,1.27131,1.27132,1261200000.0
2006-05-04 20:52:00,1.2715,1.2715,1.2713,1.2713,1691500005.0
2006-05-04 20:53:00,1.2715,1.2715,1.2713,1.2714,1691500005.0
2006-05-04 20:54:00,1.2713,1.2715,1.2713,1.2714,1691500005.0
2006-05-04 20:55:00,1.2715,1.2716,1.2714,1.2714,1691500005.0
2006-05-04 20:56:00,1.2715,1.2715,1.2714,1.2715,1691500005.0
2006-05-04 20:57:00,1.2716,1.2716,1.2714,1.2714,1691500005.0
2006-05-04 20:58:00,1.2713,1.2713,1.2711,1.2711,1691500005.0
2006-05-04 20:59:00,1.2712,1.2713,1.2711,1.2712,1691500005.0
2006-05-04 21:00:00,1.2713,1.2714,1.2712,1.2713,1691500005.0
2006-05-04 21:01:00,1.2712,1.2712,1.2711,1.2711,1691500005.0
2006-05-04 21:02:00,1.2712,1.2712,1.2711,1.2711,1691500005.0
2006-05-04 21:03:00,1.271,1.271,1.271,1.271,1691500005.0
2006-05-04 21:04:00,1.271,1.27111,1.27093,1.27111,1691500005.0
2006-05-04 21:05:00,1.27111,1.27115,1.271,1.271,1272000001.0
2006-05-04 21:06:00,1.27105,1.27117,1.27097,1.27108,1282800007.0
2006-05-04 21:07:00,1.27107,1.27113,1.27098,1.2711,1581499998.0
2006-05-04 21:08:00,1.2711,1.27117,1.271,1.271,735699989.0
2006-05-04 21:09:00,1.27101,1.27119,1.27098,1.27114,719599991.0
2006-05-04 21:10:00,1.27117,1.27131,1.27108,1.27118,1192599995.0
2006-05-04 21:11:00,1.27121,1.2714,1.27119,1.27135,2091499987.0
2006-05-04 21:12:00,1.27137,1.27138,1.27117,1.27117,1659099992.0
2006-05-04 21:13:00,1.2713,1.2715,1.2712,1.2714,1224999999.0
2006-05-04 21:14:00,1.2715,1.2715,1.2714,1.2715,1224999999.0
2006-05-04 21:15:00,1.27141,1.27148,1.27134,1.27147,1224999999.0
2006-05-04 21:16:00,1.27144,1.27151,1.27136,1.27149,1597400009.0
2006-05-04 21:17:00,1.2716,1.2717,1.2714,1.2717,509199996.0
2006-05-04 21:18:00,1.27148,1.27156,1.27146,1.27155,509199996.0
2006-05-04 21:19:00,1.27153,1.27155,1.27138,1.27139,1697700010.0
2006-05-04 21:20:00,1.2716,1.2716,1.2715,1.2715,1688599996.0
2006-05-04 21:21:00,1.2716,1.2716,1.2714,1.2714,1688599996.0
2006-05-04 21:22:00,1.2715,1.2715,1.2715,1.2715,1688599996.0
2006-05-04 21:23:00,1.27136,1.27145,1.2713,1.27142,1688599996.0
2006-05-04 21:25:00,1.27145,1.27149,1.27132,1.27135,1166600007.0
2006-05-04 21:26:00,1.27143,1.27155,1.27143,1.27152,1147799994.0
2006-05-04 21:27:00,1.27142,1.27156,1.27137,1.27155,1507600001.0
2006-05-04 21:28:00,1.27157,1.27162,1.27147,1.27151,983299998.0
2006-05-04 21:29:00,1.27155,1.27163,1.27146,1.27156,467899998.0
2006-05-04 21:30:00,1.27163,1.27163,1.27147,1.27147,667500010.0
2006-05-04 21:31:00,1.2714,1.27147,1.27132,1.27135,543599997.0
2006-05-04 21:32:00,1.2715,1.2715,1.2714,1.2714,1009400016.0
2006-05-04 21:33:00,1.27138,1.27144,1.27129,1.27129,1009400016.0
2006-05-04 21:34:00,1.27121,1.2713,1.27096,1.27114,1158199994.0
2006-05-04 21:35:00,1.27114,1.27117,1.27097,1.27097,1223899996.0
2006-05-04 21:36:00,1.27105,1.27118,1.27096,1.2711,367700002.0
2006-05-04 21:37:00,1.27118,1.2712,1.27099,1.27099,1330599999.0
2006-05-04 21:38:00,1.2711,1.27113,1.27101,1.27105,998400016.0
2006-05-04 21:39:00,1.27107,1.2711,1.27099,1.27105,556599997.0
2006-05-04 21:40:00,1.2713,1.2713,1.2712,1.2712,1074300010.0
2006-05-04 21:41:00,1.27097,1.27117,1.27097,1.27107,1074300010.0
2006-05-04 21:42:00,1.2711,1.2712,1.27102,1.27111,1484700001.0
2006-05-04 21:43:00,1.27109,1.27118,1.27097,1.27106,1402900007.0
2006-05-04 21:44:00,1.2711,1.2712,1.2711,1.2712,2001300005.0
2006-05-04 21:45:00,1.27105,1.27113,1.27098,1.27102,2001300005.0
2006-05-04 21:46:00,1.271,1.271,1.271,1.271,665400010.0
2006-05-04 21:47:00,1.2711,1.2711,1.271,1.271,665400010.0
2006-05-04 21:48:00,1.27097,1.27107,1.27096,1.27107,665400010.0
2006-05-04 21:49:00,1.27098,1.27108,1.27095,1.27108,590099996.0
2006-05-04 21:50:00,1.27102,1.27109,1.27094,1.27102,461899996.0
2006-05-04 21:51:00,1.27107,1.27114,1.27101,1.27109,1101300013.0
2006-05-04 21:52:00,1.2711,1.27115,1.27106,1.27114,579599993.0
2006-05-04 21:53:00,1.2711,1.27127,1.2711,1.2712,1606900021.0
2006-05-04 21:54:00,1.2712,1.27123,1.27097,1.27103,1524499994.0
2006-05-04 21:55:00,1.27104,1.27121,1.27098,1.27102,803900009.0
2006-05-04 21:56:00,1.271,1.27105,1.27096,1.27103,668799996.0
2006-05-04 21:57:00,1.27101,1.27117,1.27064,1.27064,1395800001.0
2006-05-04 21:58:00,1.27058,1.27068,1.27048,1.27064,936100012.0
2006-05-04 21:59:00,1.27051,1.27062,1.27044,1.2706,1576999999.0
2006-05-04 22:00:00,1.27063,1.27078,1.2706,1.27065,907200014.0
2006-05-04 22:01:00,1.2707,1.27078,1.27065,1.27076,1574300002.0
2006-05-04 22:02:00,1.27075,1.27077,1.27054,1.27056,1893799996.0
2006-05-04 22:03:00,1.27061,1.27068,1.27049,1.27065,1502500017.0
2006-05-04 22:04:00,1.27067,1.27072,1.27057,1.27057,1408400004.0
2006-05-04 22:05:00,1.27062,1.27077,1.27046,1.2706,1041600013.0
2006-05-04 22:06:00,1.27054,1.27064,1.27049,1.27058,1536800002.0
2006-05-04 22:07:00,1.2706,1.27063,1.27051,1.27051,436600001.0
2006-05-04 22:08:00,1.27064,1.27071,1.27054,1.27067,1330500004.0
2006-05-04 22:09:00,1.27064,1.2707,1.27048,1.27058,942100004.0
2006-05-04 22:10:00,1.27052,1.27069,1.27047,1.27064,1236900012.0
2006-05-04 22:11:00,1.27044,1.27055,1.27041,1.27047,365900002.0
2006-05-04 22:12:00,1.27054,1.27057,1.27036,1.27036,1805800001.0
2006-05-04 22:13:00,1.27035,1.27044,1.27033,1.27042,934199998.0
2006-05-04 22:14:00,1.2704,1.27051,1.2704,1.2705,179900002.0
2006-05-04 22:15:00,1.27045,1.27047,1.27034,1.27034,419600008.0
2006-05-04 22:16:00,1.27032,1.27043,1.27025,1.27034,903800000.0
2006-05-04 22:17:00,1.27042,1.27048,1.27037,1.2704,577300001.0
2006-05-04 22:18:00,1.27045,1.27045,1.27035,1.27035,577400010.0
2006-05-04 22:19:00,1.27045,1.27048,1.27039,1.2704,732199997.0
2006-05-04 22:20:00,1.2704,1.27049,1.27033,1.27043,850500004.0
2006-05-04 22:21:00,1.2704,1.27043,1.27032,1.27035,1303800008.0
2006-05-04 22:22:00,1.2704,1.27042,1.27019,1.27019,1541700022.0
2006-05-04 22:24:00,1.27044,1.2705,1.27033,1.27033,1636499996.0
2006-05-04 22:25:00,1.27034,1.27045,1.27033,1.27045,644300003.0
2006-05-04 22:26:00,1.27035,1.27045,1.2703,1.27045,944500004.0
2006-05-04 22:27:00,1.27042,1.27042,1.27019,1.27019,865200013.0
2006-05-04 22:28:00,1.27009,1.27024,1.27009,1.27024,734200003.0
2006-05-04 22:29:00,1.27018,1.27025,1.27008,1.27025,634599996.0
2006-05-04 22:30:00,1.27013,1.27026,1.27005,1.27015,1226000005.0
2006-05-04 22:31:00,1.27017,1.27022,1.27005,1.27014,739899994.0
2006-05-04 22:32:00,1.27018,1.27022,1.27006,1.27018,554300001.0
2006-05-04 22:33:00,1.27018,1.27018,1.26998,1.27004,1191100001.0
2006-05-04 22:34:00,1.27004,1.27008,1.26994,1.27005,2133300009.0
2006-05-04 22:35:00,1.26995,1.27006,1.2698,1.26993,1195899993.0
2006-05-04 22:36:00,1.27006,1.27006,1.26988,1.26995,953700006.0
2006-05-04 22:37:00,1.27001,1.27003,1.26977,1.26983,1078399988.0
2006-05-04 22:38:00,1.26992,1.27,1.26983,1.26994,310699997.0
2006-05-04 22:39:00,1.26997,1.26997,1.26975,1.26979,1490799998.0
2006-05-04 22:40:00,1.26984,1.26997,1.26978,1.2698,1796499990.0
2006-05-04 22:41:00,1.26975,1.26985,1.26968,1.26976,1167600003.0
2006-05-04 22:42:00,1.26971,1.26976,1.26956,1.26966,1083500001.0
2006-05-04 22:43:00,1.2696,1.2697,1.26959,1.2697,402000001.0
2006-05-04 22:44:00,1.26967,1.26974,1.26962,1.26969,589200003.0
2006-05-04 22:45:00,1.26965,1.26965,1.26925,1.26925,1381800008.0
2006-05-04 22:46:00,1.26925,1.26936,1.26912,1.26916,812499995.0
2006-05-04 22:47:00,1.26929,1.26929,1.26908,1.2692,682000000.0
2006-05-04 22:48:00,1.26905,1.26917,1.26896,1.26908,1582300006.0
2006-05-04 22:49:00,1.26899,1.26916,1.26896,1.26913,1048600000.0
2006-05-04 22:50:00,1.2692,1.26929,1.26911,1.26916,214900003.0
2006-05-04 22:51:00,1.269,1.26925,1.26897,1.26925,370099999.0
2006-05-04 22:52:00,1.2692,1.26928,1.26905,1.2692,1733300013.0
2006-05-04 22:53:00,1.26917,1.26924,1.269,1.26905,694200004.0
2006-05-04 22:54:00,1.2692,1.2692,1.26906,1.26906,218899996.0
2006-05-04 22:55:00,1.26914,1.2692,1.26905,1.26915,429600008.0
2006-05-04 22:56:00,1.26903,1.26915,1.26895,1.2691,712300000.0
2006-05-04 22:57:00,1.26899,1.26911,1.26889,1.26905,1142300007.0
2006-05-04 22:58:00,1.26903,1.26903,1.26883,1.26898,1039299995.0
2006-05-04 22:59:00,1.26886,1.26899,1.26857,1.2689,1337399998.0
2006-05-04 23:00:00,1.26854,1.26892,1.26828,1.26883,480700006.0
2006-05-04 23:01:00,1.26892,1.26898,1.26863,1.26872,682299997.0
2006-05-04 23:02:00,1.26875,1.26894,1.26863,1.26884,437499992.0
2006-05-04 23:03:00,1.26868,1.26897,1.26854,1.26881,608700003.0
2006-05-04 23:04:00,1.269,1.26903,1.26872,1.26884,540300004.0
2006-05-04 23:05:00,1.26892,1.26909,1.26884,1.26884,467700004.0
2006-05-04 23:06:00,1.26893,1.26918,1.26891,1.26892,494800004.0
2006-05-04 23:07:00,1.26905,1.26926,1.26903,1.26919,441300004.0
2006-05-04 23:08:00,1.26914,1.26931,1.26908,1.26915,445400003.0
2006-05-04 23:09:00,1.26909,1.26924,1.26888,1.26909,683999997.0
2006-05-04 23:10:00,1.26925,1.26934,1.26913,1.26916,460100000.0
2006-05-04 23:11:00,1.26918,1.2693,1.269,1.26907,560399992.0
2006-05-04 23:12:00,1.2691,1.26963,1.2691,1.26952,483099993.0
2006-05-04 23:13:00,1.26942,1.2695,1.26926,1.26926,494800000.0
2006-05-04 23:14:00,1.26933,1.26939,1.26919,1.26927,386299996.0
2006-05-04 23:15:00,1.26924,1.26955,1.26924,1.26937,652700009.0
2006-05-04 23:16:00,1.2691,1.26931,1.26901,1.26901,475599999.0
2006-05-04 23:17:00,1.26905,1.26932,1.26905,1.26913,301000000.0
2006-05-04 23:18:00,1.26912,1.26922,1.26902,1.26907,565499990.0
2006-05-04 23:19:00,1.26907,1.26933,1.26899,1.26905,573600002.0
2006-05-04 23:20:00,1.26885,1.26927,1.26879,1.26913,307400007.0
2006-05-04 23:21:00,1.26923,1.26932,1.26888,1.26918,570500004.0
2006-05-04 23:22:00,1.26918,1.2693,1.26907,1.2692,457300006.0
2006-05-04 23:23:00,1.26915,1.26929,1.26901,1.26907,572999995.0
2006-05-04 23:24:00,1.269,1.26938,1.269,1.2692,407800009.0
2006-05-04 23:25:00,1.26927,1.26929,1.26906,1.26915,585199993.0
2006-05-04 23:26:00,1.26906,1.26931,1.26901,1.26913,445900006.0
2006-05-04 23:27:00,1.26918,1.2693,1.26905,1.26916,369100004.0
2006-05-04 23:28:00,1.26913,1.26943,1.26904,1.26931,851499998.0
2006-05-04 23:29:00,1.26919,1.26937,1.26912,1.26929,509800009.0
2006-05-04 23:30:00,1.26926,1.2695,1.2692,1.2693,357999997.0
2006-05-04 23:31:00,1.26938,1.26951,1.26906,1.26906,487500001.0
2006-05-04 23:32:00,1.26917,1.26951,1.26909,1.2694,729299998.0
2006-05-04 23:33:00,1.26952,1.2697,1.26952,1.2697,337900005.0
2006-05-04 23:34:00,1.26967,1.26981,1.26964,1.26974,480200016.0
2006-05-04 23:35:00,1.26966,1.26982,1.26966,1.26971,430600000.0
2006-05-04 23:36:00,1.2698,1.26982,1.2697,1.26975,442300003.0
2006-05-04 23:37:00,1.26976,1.26984,1.26966,1.26966,346200002.0
2006-05-04 23:38:00,1.26974,1.26982,1.26965,1.26968,699600001.0
2006-05-04 23:39:00,1.26954,1.26974,1.26954,1.26962,536000010.0
2006-05-04 23:40:00,1.2695,1.26965,1.26949,1.26962,835600006.0
2006-05-04 23:41:00,1.26962,1.26967,1.26948,1.26948,632500001.0
2006-05-04 23:42:00,1.26957,1.26974,1.26957,1.26964,685700010.0
2006-05-04 23:43:00,1.26961,1.26961,1.2693,1.2693,601300002.0
2006-05-04 23:44:00,1.26922,1.26952,1.26922,1.2695,433700006.0
2006-05-04 23:45:00,1.26949,1.26956,1.26938,1.26949,673099999.0
2006-05-04 23:46:00,1.26938,1.26953,1.26938,1.26947,372100003.0
2006-05-04 23:47:00,1.26947,1.26957,1.26946,1.26955,230500002.0
2006-05-04 23:48:00,1.26948,1.26962,1.26941,1.26962,224400001.0
2006-05-04 23:49:00,1.26963,1.26963,1.26947,1.26954,697900006.0
2006-05-04 23:50:00,1.26964,1.2697,1.26958,1.26958,436000004.0
2006-05-04 23:51:00,1.26959,1.26967,1.26955,1.26967,506300001.0
2006-05-04 23:52:00,1.26967,1.26967,1.2695,1.2696,650699990.0
2006-05-04 23:53:00,1.2697,1.26972,1.26961,1.26966,560800000.0
2006-05-04 23:54:00,1.26968,1.2697,1.2696,1.2696,390800002.0
2006-05-04 23:55:00,1.26967,1.2697,1.26957,1.2696,752699998.0
2006-05-04 23:56:00,1.2697,1.26973,1.2695,1.26965,596900006.0
2006-05-04 23:57:00,1.26964,1.26964,1.26952,1.26955,386100000.0
2006-05-04 23:58:00,1.2696,1.2696,1.26935,1.26935,429000002.0
2006-05-04 23:59:00,1.26943,1.26943,1.26922,1.26922,282499996.0
2006-05-05 00:00:00,1.26935,1.26945,1.26935,1.26945,61099998.0
2006-05-05 00:01:00,1.26933,1.26945,1.26928,1.26945,237100001.0
2006-05-05 00:02:00,1.26943,1.26943,1.26929,1.26929,684300000.0
2006-05-05 00:03:00,1.26925,1.26936,1.26921,1.26936,206600003.0
2006-05-05 00:04:00,1.26917,1.26928,1.26913,1.26924,657999999.0
2006-05-05 00:05:00,1.26915,1.26923,1.26904,1.26912,556500002.0
2006-05-05 00:06:00,1.26909,1.26919,1.26907,1.26915,404400001.0
2006-05-05 00:07:00,1.26907,1.26919,1.26906,1.26911,461599998.0
2006-05-05 00:08:00,1.26922,1.26925,1.26907,1.26918,533900003.0
2006-05-05 00:09:00,1.2692,1.26926,1.26903,1.26916,324200003.0
2006-05-05 00:10:00,1.26912,1.2692,1.26907,1.26914,618799995.0
2006-05-05 00:11:00,1.26922,1.26935,1.26919,1.2693,729600003.0
2006-05-05 00:12:00,1.26929,1.26935,1.26921,1.26935,587500006.0
2006-05-05 00:13:00,1.26928,1.26934,1.26919,1.26929,619499998.0
2006-05-05 00:14:00,1.26934,1.26937,1.26925,1.26937,440600001.0
2006-05-05 00:15:00,1.26934,1.26945,1.2693,1.2693,546500005.0
2006-05-05 00:16:00,1.26938,1.26947,1.26932,1.26945,255600001.0
2006-05-05 00:17:00,1.26946,1.26963,1.26945,1.26963,636500004.0
2006-05-05 00:18:00,1.26979,1.26998,1.26976,1.26992,306199999.0
2006-05-05 00:19:00,1.26983,1.26994,1.26979,1.26993,826300014.0
2006-05-05 00:20:00,1.26994,1.27003,1.26992,1.26997,288800004.0
2006-05-05 00:21:00,1.27,1.27008,1.2699,1.27,619800009.0
2006-05-05 00:22:00,1.27003,1.27018,1.27002,1.27018,656299991.0
2006-05-05 00:23:00,1.27016,1.27039,1.27014,1.27032,443899997.0
2006-05-05 00:24:00,1.27034,1.27034,1.27021,1.27022,601099999.0
2006-05-05 00:25:00,1.27023,1.27023,1.27005,1.27005,189099999.0
2006-05-05 00:26:00,1.26997,1.27005,1.26997,1.27002,56000000.0
2006-05-05 00:27:00,1.26993,1.26993,1.26981,1.26984,333899997.0
2006-05-05 00:28:00,1.26977,1.2699,1.26976,1.26988,656000003.0
2006-05-05 00:29:00,1.26987,1.26993,1.26979,1.26985,751000001.0
2006-05-05 00:30:00,1.26977,1.26986,1.26967,1.26974,518999996.0
2006-05-05 00:31:00,1.26976,1.26976,1.26957,1.26965,422300003.0
2006-05-05 00:32:00,1.26955,1.26965,1.2694,1.2694,411700002.0
2006-05-05 00:33:00,1.26936,1.26942,1.26923,1.26929,654999993.0
2006-05-05 00:34:00,1.26937,1.26943,1.26929,1.26931,676100002.0
2006-05-05 00:35:00,1.26931,1.26939,1.26916,1.26939,486599999.0
2006-05-05 00:36:00,1.26935,1.26943,1.26926,1.26935,532000010.0
2006-05-05 00:37:00,1.26929,1.2695,1.26929,1.2695,337900007.0
2006-05-05 00:38:00,1.26936,1.26954,1.26932,1.26947,569499996.0
2006-05-05 00:39:00,1.26944,1.26959,1.26937,1.26941,430600003.0
2006-05-05 00:40:00,1.26955,1.26958,1.26944,1.26944,436499994.0
2006-05-05 00:41:00,1.2695,1.26958,1.26941,1.26946,780499995.0
2006-05-05 00:42:00,1.26949,1.26958,1.26943,1.26955,509900004.0
2006-05-05 00:43:00,1.26948,1.26955,1.26942,1.26953,244800003.0
2006-05-05 00:44:00,1.26947,1.26965,1.26947,1.26965,214399998.0
2006-05-05 00:45:00,1.26963,1.2697,1.26956,1.26962,809000009.0
2006-05-05 00:46:00,1.26973,1.26973,1.2696,1.26964,421399998.0
2006-05-05 00:47:00,1.26951,1.2697,1.26951,1.2697,776999993.0
2006-05-05 00:48:00,1.26969,1.26969,1.26962,1.26962,258700006.0
2006-05-05 00:49:00,1.26954,1.26968,1.26954,1.26965,398600001.0
2006-05-05 00:50:00,1.2696,1.26968,1.26958,1.26958,272600002.0
2006-05-05 00:51:00,1.26962,1.26962,1.26941,1.26941,560900002.0
2006-05-05 00:52:00,1.2695,1.2695,1.26929,1.26942,255899997.0
2006-05-05 00:53:00,1.26935,1.26942,1.26925,1.26928,255600001.0
2006-05-05 00:54:00,1.26914,1.26921,1.26898,1.26902,448299995.0
2006-05-05 00:55:00,1.26904,1.26933,1.26903,1.26923,654699997.0
2006-05-05 00:56:00,1.2694,1.26949,1.26934,1.26943,559699999.0
2006-05-05 00:57:00,1.26925,1.26937,1.26918,1.26934,511000001.0
2006-05-05 00:58:00,1.26924,1.26947,1.26924,1.26947,423800000.0
2006-05-05 00:59:00,1.2695,1.26971,1.2695,1.26967,426199994.0
2006-05-05 01:00:00,1.26965,1.26972,1.26955,1.26956,386799997.0
2006-05-05 01:01:00,1.26963,1.26979,1.26956,1.26975,337600003.0
2006-05-05 01:02:00,1.26962,1.26983,1.26962,1.2698,338600007.0
2006-05-05 01:03:00,1.26983,1.26983,1.26966,1.2697,266400002.0
2006-05-05 01:04:00,1.26972,1.26993,1.26972,1.26982,842999988.0
2006-05-05 01:05:00,1.26988,1.26995,1.26978,1.26985,270300005.0
2006-05-05 01:06:00,1.27005,1.27011,1.26996,1.27006,544000004.0
2006-05-05 01:07:00,1.26993,1.27,1.26984,1.26987,544699999.0
2006-05-05 01:08:00,1.26963,1.27001,1.26963,1.27001,548400001.0
2006-05-05 01:09:00,1.27008,1.27041,1.27004,1.27034,645700005.0
2006-05-05 01:10:00,1.27051,1.27073,1.27043,1.27057,746799997.0
2006-05-05 01:11:00,1.27055,1.27064,1.27045,1.27054,358699996.0
2006-05-05 01:12:00,1.27062,1.27085,1.27062,1.27085,377600000.0
2006-05-05 01:13:00,1.27079,1.27098,1.27078,1.2709,404099992.0
2006-05-05 01:14:00,1.27089,1.27108,1.27085,1.2709,532500003.0
2006-05-05 01:15:00,1.27083,1.27083,1.27063,1.27067,384000006.0
2006-05-05 01:16:00,1.27061,1.27074,1.27044,1.27052,544400001.0
2006-05-05 01:17:00,1.27052,1.27059,1.27021,1.2705,926300008.0
2006-05-05 01:18:00,1.2705,1.2706,1.27044,1.2706,770799999.0
2006-05-05 01:19:00,1.27069,1.27082,1.27067,1.27082,286399998.0
2006-05-05 01:20:00,1.27084,1.27084,1.27067,1.27069,890999992.0
2006-05-05 01:21:00,1.27067,1.2707,1.27052,1.27059,650899997.0
2006-05-05 01:22:00,1.27075,1.27082,1.27072,1.27072,256900003.0
2006-05-05 01:23:00,1.27086,1.27086,1.27066,1.2707,475099999.0
2006-05-05 01:24:00,1.2707,1.2708,1.2707,1.27079,337200001.0
2006-05-05 01:25:00,1.27084,1.27089,1.27075,1.27076,245300002.0
2006-05-05 01:26:00,1.27093,1.27093,1.27072,1.27077,434000000.0
2006-05-05 01:27:00,1.27082,1.27086,1.27069,1.27075,219300003.0
2006-05-05 01:28:00,1.27089,1.27107,1.27086,1.27092,366399998.0
2006-05-05 01:29:00,1.27107,1.27109,1.27099,1.27099,248000000.0
2006-05-05 01:30:00,1.27099,1.27107,1.27083,1.27088,409099998.0
2006-05-05 01:31:00,1.27085,1.27087,1.27073,1.27085,840000003.0
2006-05-05 01:32:00,1.27076,1.27083,1.27064,1.27072,355600001.0
2006-05-05 01:33:00,1.27062,1.2708,1.27062,1.27075,627100003.0
2006-05-05 01:34:00,1.27064,1.27082,1.27055,1.27061,913100000.0
2006-05-05 01:35:00,1.27061,1.27062,1.27039,1.27039,237999999.0
2006-05-05 01:36:00,1.27042,1.27042,1.27025,1.27038,465499988.0
2006-05-05 01:37:00,1.27043,1.2707,1.27037,1.2707,351699991.0
2006-05-05 01:38:00,1.27059,1.27068,1.2705,1.27055,576300004.0
2006-05-05 01:39:00,1.27043,1.27053,1.27033,1.27041,377599998.0
2006-05-05 01:40:00,1.27033,1.27051,1.27033,1.27043,720399992.0
2006-05-05 01:41:00,1.27051,1.27051,1.27029,1.2703,529700004.0
2006-05-05 01:42:00,1.27037,1.27037,1.26986,1.26991,498900003.0
2006-05-05 01:43:00,1.26992,1.27016,1.26992,1.27015,631500017.0
2006-05-05 01:44:00,1.27015,1.27022,1.27007,1.27015,217700001.0
2006-05-05 01:45:00,1.27008,1.27016,1.27,1.27006,282199996.0
2006-05-05 01:46:00,1.26996,1.2701,1.26994,1.27007,557600000.0
2006-05-05 01:47:00,1.27007,1.2701,1.26999,1.27005,283599996.0
2006-05-05 01:48:00,1.2701,1.2701,1.26999,1.26999,565100005.0
2006-05-05 01:49:00,1.27002,1.2701,1.2699,1.27003,546900008.0
2006-05-05 01:50:00,1.26996,1.27005,1.26978,1.26989,233700002.0
2006-05-05 01:51:00,1.26982,1.26989,1.26973,1.2698,780799999.0
2006-05-05 01:52:00,1.26972,1.26981,1.26959,1.26972,515600002.0
2006-05-05 01:53:00,1.26954,1.26974,1.26954,1.26974,733199996.0
2006-05-05 01:54:00,1.26973,1.26978,1.26967,1.2697,640399997.0
2006-05-05 01:55:00,1.26972,1.26973,1.26955,1.26955,599099997.0
2006-05-05 01:56:00,1.26963,1.26963,1.26949,1.26951,596800005.0
2006-05-05 01:57:00,1.26958,1.26962,1.26946,1.2695,644899999.0
2006-05-05 01:58:00,1.26955,1.26955,1.26947,1.26947,277399993.0
2006-05-05 01:59:00,1.26943,1.26952,1.26935,1.26944,495699996.0
2006-05-05 02:00:00,1.26947,1.26951,1.26937,1.26946,615000007.0
2006-05-05 02:01:00,1.26932,1.26946,1.2693,1.26939,838400003.0
2006-05-05 02:02:00,1.26931,1.26937,1.26922,1.26928,535999999.0
2006-05-05 02:03:00,1.26934,1.2694,1.26928,1.26935,794799998.0
2006-05-05 02:04:00,1.26928,1.26943,1.26928,1.2694,681999999.0
2006-05-05 02:05:00,1.26929,1.26946,1.26929,1.2694,709399992.0
2006-05-05 02:06:00,1.26932,1.26946,1.26932,1.26945,493200000.0
2006-05-05 02:07:00,1.2694,1.26946,1.26929,1.2694,405300002.0
2006-05-05 02:08:00,1.26935,1.26945,1.26932,1.26945,311700002.0
2006-05-05 02:09:00,1.2694,1.26945,1.26936,1.26945,712700008.0
2006-05-05 02:10:00,1.26945,1.26945,1.26923,1.26924,544300004.0
2006-05-05 02:11:00,1.26918,1.26918,1.269,1.26901,423300000.0
2006-05-05 02:12:00,1.26907,1.26918,1.26905,1.26913,478600000.0
2006-05-05 02:13:00,1.26908,1.26919,1.269,1.26904,545699990.0
2006-05-05 02:14:00,1.26913,1.2692,1.26907,1.26916,355899996.0
2006-05-05 02:15:00,1.26914,1.26921,1.26908,1.26913,572100002.0
2006-05-05 02:16:00,1.26914,1.26922,1.26905,1.26911,222799999.0
2006-05-05 02:17:00,1.2693,1.2693,1.26912,1.2692,837499997.0
2006-05-05 02:18:00,1.26928,1.26939,1.26927,1.2693,447799999.0
2006-05-05 02:19:00,1.26935,1.26938,1.26922,1.26922,638899996.0
2006-05-05 02:20:00,1.26941,1.26942,1.26925,1.26936,378500008.0
2006-05-05 02:21:00,1.26938,1.26938,1.26914,1.26914,570399999.0
2006-05-05 02:22:00,1.26915,1.26915,1.26893,1.26906,1092299991.0
2006-05-05 02:23:00,1.26905,1.26912,1.26902,1.26909,289700003.0
2006-05-05 02:24:00,1.26915,1.26915,1.26904,1.26909,349800004.0
2006-05-05 02:25:00,1.2691,1.26918,1.26905,1.26906,319800000.0
2006-05-05 02:26:00,1.26917,1.2692,1.26909,1.26915,461299992.0
2006-05-05 02:27:00,1.26914,1.26923,1.26905,1.26915,442299994.0
2006-05-05 02:28:00,1.26917,1.26917,1.26903,1.2691,279500003.0
2006-05-05 02:29:00,1.26915,1.26915,1.26896,1.26905,418499999.0
2006-05-05 02:30:00,1.269,1.26914,1.269,1.26914,464100002.0
2006-05-05 02:31:00,1.26911,1.26917,1.26907,1.26915,517100004.0
2006-05-05 02:32:00,1.26905,1.26912,1.26902,1.26905,380699998.0
2006-05-05 02:33:00,1.26907,1.26912,1.26895,1.26909,606300000.0
2006-05-05 02:34:00,1.26902,1.2691,1.26878,1.26879,534200003.0
2006-05-05 02:35:00,1.26874,1.26875,1.26862,1.2687,917100003.0
2006-05-05 02:36:00,1.26874,1.26881,1.26862,1.26873,557099995.0
2006-05-05 02:37:00,1.26881,1.26901,1.26875,1.26879,484499999.0
2006-05-05 02:38:00,1.26867,1.2688,1.26854,1.26863,492800001.0
2006-05-05 02:39:00,1.2687,1.26876,1.26859,1.26865,849200000.0
2006-05-05 02:40:00,1.2687,1.26882,1.26865,1.26876,450799997.0
2006-05-05 02:41:00,1.26864,1.26873,1.26859,1.26867,467199991.0
2006-05-05 02:42:00,1.26867,1.26878,1.26867,1.26878,309799997.0
2006-05-05 02:43:00,1.26866,1.26875,1.26852,1.26862,697900002.0
2006-05-05 02:44:00,1.26854,1.26863,1.2685,1.26863,389300001.0
2006-05-05 02:45:00,1.26859,1.26865,1.2685,1.2686,673599993.0
2006-05-05 02:46:00,1.26873,1.26879,1.26858,1.26858,260099997.0
2006-05-05 02:47:00,1.2685,1.2686,1.26837,1.26837,585400004.0
2006-05-05 02:48:00,1.26855,1.26864,1.26841,1.26852,375699999.0
2006-05-05 02:49:00,1.26865,1.26865,1.26849,1.26853,547400006.0
2006-05-05 02:50:00,1.26867,1.2687,1.26853,1.26863,399399996.0
2006-05-05 02:51:00,1.26867,1.26877,1.2686,1.2687,380700002.0
2006-05-05 02:52:00,1.26871,1.26872,1.26853,1.26853,473899999.0
2006-05-05 02:53:00,1.26858,1.26885,1.26858,1.26883,543300009.0
2006-05-05 02:54:00,1.26876,1.26885,1.26867,1.26882,478799998.0
2006-05-05 02:55:00,1.26862,1.26872,1.26857,1.26865,246400006.0
2006-05-05 02:56:00,1.26865,1.26869,1.26861,1.26863,361300002.0
2006-05-05 02:57:00,1.2687,1.26882,1.26864,1.26875,782899994.0
2006-05-05 02:58:00,1.26879,1.26885,1.26868,1.2688,596700000.0
2006-05-05 02:59:00,1.26873,1.26881,1.26867,1.26875,415999998.0
2006-05-05 03:00:00,1.26873,1.26878,1.26867,1.26875,742199998.0
2006-05-05 03:01:00,1.26883,1.26891,1.26876,1.26876,522399996.0
2006-05-05 03:02:00,1.26871,1.26883,1.26866,1.26878,839000007.0
2006-05-05 03:03:00,1.26882,1.26897,1.26874,1.2689,589800004.0
2006-05-05 03:04:00,1.26894,1.26898,1.26882,1.2689,638099996.0
2006-05-05 03:05:00,1.26901,1.26901,1.26876,1.26876,401300005.0
2006-05-05 03:06:00,1.2688,1.26893,1.26871,1.26882,723099986.0
2006-05-05 03:07:00,1.26878,1.26884,1.26871,1.2688,569700003.0
2006-05-05 03:08:00,1.26868,1.26893,1.26868,1.26893,540499995.0
2006-05-05 03:09:00,1.26884,1.26895,1.26878,1.26895,644600001.0
2006-05-05 03:10:00,1.2689,1.26895,1.26871,1.26877,479100002.0
2006-05-05 03:11:00,1.26877,1.26884,1.26869,1.26877,220800003.0
2006-05-05 03:12:00,1.2688,1.26885,1.26872,1.26882,812700014.0
2006-05-05 03:13:00,1.26882,1.26882,1.26868,1.26868,165699997.0
2006-05-05 03:14:00,1.26875,1.26875,1.26862,1.2687,351200002.0
2006-05-05 03:15:00,1.26868,1.26875,1.26864,1.26872,340799997.0
2006-05-05 03:16:00,1.26875,1.26875,1.26865,1.2687,666300001.0
2006-05-05 03:17:00,1.26868,1.26893,1.26859,1.26884,539099997.0
2006-05-05 03:18:00,1.26892,1.26895,1.26878,1.26884,462700006.0
2006-05-05 03:19:00,1.26888,1.26895,1.26879,1.26895,289999999.0
2006-05-05 03:20:00,1.26888,1.26895,1.26879,1.26895,380299999.0
2006-05-05 03:21:00,1.26883,1.26894,1.2688,1.26887,431700000.0
2006-05-05 03:22:00,1.26891,1.26893,1.2688,1.26885,625099994.0
2006-05-05 03:23:00,1.26874,1.2689,1.26871,1.2689,269899999.0
2006-05-05 03:24:00,1.26874,1.26887,1.26871,1.26874,463700002.0
2006-05-05 03:25:00,1.2688,1.26885,1.26874,1.26882,439400002.0
2006-05-05 03:26:00,1.26881,1.26891,1.26875,1.26885,742700006.0
2006-05-05 03:27:00,1.26886,1.26893,1.26878,1.2688,852700005.0
2006-05-05 03:28:00,1.26896,1.26907,1.26896,1.26905,441100001.0
2006-05-05 03:29:00,1.26902,1.26905,1.26895,1.26899,101400001.0
2006-05-05 03:30:00,1.26897,1.26909,1.26885,1.26895,811199989.0
2006-05-05 03:31:00,1.26892,1.26906,1.26892,1.26895,236599996.0
2006-05-05 03:32:00,1.26896,1.269,1.26883,1.26886,571399998.0
2006-05-05 03:33:00,1.26883,1.26883,1.26851,1.26851,493800005.0
2006-05-05 03:34:00,1.26857,1.26857,1.26833,1.26833,668100005.0
2006-05-05 03:35:00,1.26859,1.26892,1.26852,1.26892,380200003.0
2006-05-05 03:36:00,1.26888,1.26902,1.26886,1.26888,543899998.0
2006-05-05 03:37:00,1.26886,1.26901,1.26886,1.26889,238600005.0
2006-05-05 03:38:00,1.26891,1.26904,1.26885,1.26895,755800000.0
2006-05-05 03:39:00,1.269,1.269,1.26886,1.26899,868500002.0
2006-05-05 03:40:00,1.26888,1.26894,1.26878,1.26884,552699990.0
2006-05-05 03:41:00,1.26884,1.26885,1.26867,1.26867,802300003.0
2006-05-05 03:42:00,1.26869,1.26875,1.26853,1.26853,604000003.0
2006-05-05 03:43:00,1.26851,1.26863,1.26848,1.2686,425400010.0
2006-05-05 03:44:00,1.26861,1.26865,1.2685,1.2686,886700009.0
2006-05-05 03:45:00,1.26841,1.26867,1.26841,1.26867,691100005.0
2006-05-05 03:46:00,1.26855,1.26863,1.26854,1.26858,175400005.0
2006-05-05 03:47:00,1.26855,1.2686,1.26844,1.26854,413599991.0
2006-05-05 03:48:00,1.26857,1.2686,1.26845,1.26845,616900001.0
2006-05-05 03:49:00,1.26847,1.26857,1.26836,1.26848,336200004.0
2006-05-05 03:50:00,1.26851,1.26857,1.26848,1.26855,193199997.0
2006-05-05 03:51:00,1.26863,1.26863,1.26851,1.26852,397200009.0
2006-05-05 03:52:00,1.26855,1.2686,1.26851,1.26851,412999995.0
2006-05-05 03:53:00,1.26854,1.26861,1.26843,1.26853,417300004.0
2006-05-05 03:54:00,1.26853,1.26864,1.26843,1.26856,349100001.0
2006-05-05 03:55:00,1.26864,1.26875,1.26859,1.26864,605600002.0
2006-05-05 03:56:00,1.26875,1.26875,1.26848,1.2685,697099989.0
2006-05-05 03:57:00,1.2686,1.26868,1.26854,1.26863,799500003.0
2006-05-05 03:58:00,1.26865,1.26868,1.26852,1.26861,696499999.0
2006-05-05 03:59:00,1.26868,1.26872,1.2686,1.26865,655799996.0
2006-05-05 04:00:00,1.26858,1.26861,1.26839,1.26839,456900003.0
2006-05-05 04:01:00,1.26838,1.26845,1.2683,1.2684,578099991.0
2006-05-05 04:02:00,1.2684,1.26848,1.2683,1.2684,584300006.0
2006-05-05 04:03:00,1.2684,1.26848,1.2683,1.2684,800400011.0
2006-05-05 04:04:00,1.26842,1.26853,1.26837,1.26844,464799999.0
2006-05-05 04:05:00,1.26839,1.26852,1.26827,1.26838,677600004.0
2006-05-05 04:06:00,1.26839,1.2686,1.26839,1.26853,343799994.0
2006-05-05 04:07:00,1.26851,1.26859,1.26839,1.26847,411200002.0
2006-05-05 04:08:00,1.26846,1.26851,1.26833,1.26842,372399998.0
2006-05-05 04:09:00,1.26847,1.26853,1.26838,1.26845,305000001.0
2006-05-05 04:10:00,1.2685,1.2685,1.26838,1.26838,203999999.0
2006-05-05 04:11:00,1.26845,1.26855,1.2684,1.2684,784799999.0
2006-05-05 04:12:00,1.26843,1.26849,1.26826,1.26838,456100005.0
2006-05-05 04:13:00,1.26841,1.26851,1.26831,1.26831,651300003.0
2006-05-05 04:14:00,1.26842,1.26849,1.26838,1.26844,361299997.0
2006-05-05 04:15:00,1.26848,1.26852,1.26844,1.26852,113700003.0
2006-05-05 04:16:00,1.26848,1.26858,1.26836,1.26841,742300003.0
2006-05-05 04:17:00,1.26855,1.26855,1.2685,1.2685,44599998.0
2006-05-05 04:18:00,1.26853,1.26858,1.26845,1.26845,515800002.0
2006-05-05 04:19:00,1.26843,1.26853,1.26839,1.26849,480199999.0
2006-05-05 04:20:00,1.26849,1.26855,1.26841,1.2685,204800000.0
2006-05-05 04:21:00,1.26857,1.26865,1.26845,1.26854,309500005.0
2006-05-05 04:22:00,1.26861,1.26866,1.26853,1.26854,627400002.0
2006-05-05 04:23:00,1.26865,1.26868,1.26854,1.26864,399600005.0
2006-05-05 04:24:00,1.26862,1.26868,1.26855,1.26856,719399993.0
2006-05-05 04:25:00,1.26856,1.26868,1.26855,1.26865,392899998.0
2006-05-05 04:26:00,1.26862,1.26868,1.26856,1.2686,175200000.0
2006-05-05 04:27:00,1.26859,1.26872,1.26849,1.26862,791499991.0
2006-05-05 04:28:00,1.26874,1.26884,1.26867,1.26871,837399998.0
2006-05-05 04:29:00,1.26885,1.26909,1.26883,1.26903,525799996.0
2006-05-05 04:30:00,1.26907,1.26914,1.26903,1.26908,716099999.0
2006-05-05 04:31:00,1.26903,1.26913,1.26882,1.26891,470200005.0
2006-05-05 04:32:00,1.2689,1.26895,1.26879,1.26884,433400003.0
2006-05-05 04:33:00,1.26891,1.26903,1.26882,1.26895,659200000.0
2006-05-05 04:34:00,1.26901,1.26914,1.26896,1.26913,451600006.0
2006-05-05 04:35:00,1.26902,1.26917,1.26898,1.26917,589800001.0
2006-05-05 04:36:00,1.2691,1.26918,1.26908,1.26909,293700004.0
2006-05-05 04:37:00,1.26893,1.26916,1.26893,1.26916,290100002.0
2006-05-05 04:38:00,1.26916,1.26916,1.26907,1.26912,609800009.0
2006-05-05 04:39:00,1.26913,1.26915,1.26902,1.26908,599800007.0
2006-05-05 04:40:00,1.26911,1.26913,1.26903,1.26907,240899999.0
2006-05-05 04:41:00,1.26901,1.26917,1.26901,1.26902,589599999.0
2006-05-05 04:42:00,1.26927,1.26927,1.26904,1.26918,520700002.0
2006-05-05 04:43:00,1.26916,1.26923,1.26906,1.26915,473999995.0
2006-05-05 04:44:00,1.26917,1.26923,1.26909,1.26917,451499997.0
2006-05-05 04:45:00,1.26916,1.26921,1.26907,1.26915,735099999.0
2006-05-05 04:46:00,1.26913,1.2692,1.26907,1.2692,391999997.0
2006-05-05 04:47:00,1.26918,1.26918,1.26893,1.26899,510999999.0
2006-05-05 04:48:00,1.26913,1.26922,1.26907,1.26914,472699996.0
2006-05-05 04:49:00,1.26918,1.26933,1.26913,1.26927,776000007.0
2006-05-05 04:50:00,1.26931,1.26933,1.26918,1.26933,352700006.0
2006-05-05 04:51:00,1.26929,1.26945,1.26925,1.26937,650000010.0
2006-05-05 04:52:00,1.26938,1.26945,1.26933,1.26937,844800001.0
2006-05-05 04:53:00,1.26932,1.26936,1.2692,1.26932,464000009.0
2006-05-05 04:54:00,1.26933,1.26933,1.2691,1.26918,330800000.0
2006-05-05 04:55:00,1.26917,1.26924,1.2691,1.26919,729799993.0
2006-05-05 04:56:00,1.26924,1.26931,1.26911,1.26916,895399988.0
2006-05-05 04:57:00,1.26922,1.26924,1.26911,1.2692,559799989.0
2006-05-05 04:58:00,1.26917,1.26925,1.26909,1.26916,626500000.0
2006-05-05 04:59:00,1.26924,1.26924,1.26909,1.26909,857100003.0
2006-05-05 05:00:00,1.26914,1.26926,1.26913,1.26918,518300000.0
2006-05-05 05:01:00,1.2691,1.26915,1.26892,1.269,341799997.0
2006-05-05 05:02:00,1.269,1.26911,1.26895,1.26907,445700004.0
2006-05-05 05:03:00,1.26902,1.26905,1.2689,1.26898,415800001.0
2006-05-05 05:04:00,1.26901,1.26907,1.26892,1.26905,594199998.0
2006-05-05 05:05:00,1.26896,1.26905,1.26894,1.26903,431399995.0
2006-05-05 05:06:00,1.26904,1.26906,1.26888,1.26902,538200004.0
2006-05-05 05:07:00,1.26896,1.26903,1.26874,1.26879,280900001.0
2006-05-05 05:08:00,1.26872,1.26882,1.26866,1.26871,415900004.0
2006-05-05 05:09:00,1.26871,1.26883,1.26855,1.26876,657500003.0
2006-05-05 05:10:00,1.26883,1.26892,1.26876,1.26885,440999992.0
2006-05-05 05:11:00,1.26881,1.26881,1.26866,1.26872,342999999.0
2006-05-05 05:12:00,1.26872,1.26875,1.26865,1.26869,73600000.0
2006-05-05 05:13:00,1.26856,1.26873,1.26856,1.26868,690300004.0
2006-05-05 05:14:00,1.26867,1.26874,1.26861,1.26861,475099996.0
2006-05-05 05:15:00,1.26867,1.26876,1.26859,1.26871,496600005.0
2006-05-05 05:16:00,1.26868,1.26873,1.26863,1.26867,355499999.0
2006-05-05 05:17:00,1.26854,1.26872,1.26853,1.26862,334900003.0
2006-05-05 05:18:00,1.26866,1.2687,1.26858,1.26867,478899996.0
2006-05-05 05:19:00,1.26855,1.26868,1.26848,1.26868,298499995.0
2006-05-05 05:20:00,1.26868,1.26875,1.26868,1.26875,43300001.0
2006-05-05 05:21:00,1.26875,1.26875,1.26861,1.26864,202299996.0
2006-05-05 05:22:00,1.26874,1.26878,1.26861,1.26875,468800000.0
2006-05-05 05:23:00,1.2686,1.26877,1.2686,1.26872,615500002.0
2006-05-05 05:24:00,1.26868,1.26875,1.2686,1.26875,618500005.0
2006-05-05 05:25:00,1.26875,1.26877,1.26862,1.26869,369900001.0
2006-05-05 05:26:00,1.26872,1.26877,1.26864,1.2687,454599996.0
2006-05-05 05:27:00,1.26872,1.26875,1.26864,1.2687,382199997.0
2006-05-05 05:28:00,1.26875,1.26875,1.2686,1.26866,529800000.0
2006-05-05 05:29:00,1.26875,1.26875,1.26861,1.2687,186200000.0
2006-05-05 05:30:00,1.26869,1.26877,1.26864,1.2687,523500002.0
2006-05-05 05:31:00,1.2686,1.26875,1.2686,1.26872,573600000.0
2006-05-05 05:32:00,1.26871,1.26876,1.26847,1.26866,808499998.0
2006-05-05 05:33:00,1.26874,1.26888,1.26874,1.26884,581699994.0
2006-05-05 05:34:00,1.26888,1.26888,1.26861,1.26861,400100006.0
2006-05-05 05:35:00,1.26871,1.26892,1.26871,1.26879,308700004.0
2006-05-05 05:36:00,1.26876,1.26901,1.26876,1.26892,590000004.0
2006-05-05 05:37:00,1.26879,1.26895,1.26879,1.26895,521099997.0
2006-05-05 05:38:00,1.2689,1.26895,1.26884,1.26892,566500004.0
2006-05-05 05:39:00,1.26888,1.26895,1.26884,1.26884,426899996.0
2006-05-05 05:40:00,1.26897,1.26897,1.26876,1.2688,448200009.0
2006-05-05 05:41:00,1.26895,1.26895,1.26875,1.26885,663699993.0
2006-05-05 05:42:00,1.2689,1.26895,1.26881,1.26881,296599998.0
2006-05-05 05:43:00,1.2689,1.26898,1.2688,1.26893,452800002.0
2006-05-05 05:44:00,1.26888,1.26917,1.26888,1.26914,580800003.0
2006-05-05 05:45:00,1.26925,1.26936,1.2692,1.26923,491700008.0
2006-05-05 05:46:00,1.26913,1.26923,1.269,1.26903,552100000.0
2006-05-05 05:47:00,1.26895,1.26903,1.26889,1.26895,396900006.0
2006-05-05 05:48:00,1.26906,1.2691,1.26902,1.26902,268299994.0
2006-05-05 05:49:00,1.26908,1.26912,1.26896,1.26907,270999995.0
2006-05-05 05:50:00,1.26904,1.2691,1.26898,1.2691,223499997.0
2006-05-05 05:51:00,1.26913,1.2692,1.26909,1.26914,309700006.0
2006-05-05 05:52:00,1.26921,1.26922,1.26902,1.26902,558100000.0
2006-05-05 05:53:00,1.26915,1.26925,1.26912,1.26919,280299993.0
2006-05-05 05:54:00,1.26918,1.26925,1.2691,1.2692,549200006.0
2006-05-05 05:55:00,1.26914,1.26925,1.26906,1.26918,389800005.0
2006-05-05 05:56:00,1.26913,1.26925,1.2691,1.26923,541299992.0
2006-05-05 05:57:00,1.26921,1.26927,1.26917,1.2692,432099991.0
2006-05-05 05:58:00,1.26909,1.26923,1.26909,1.26917,334999997.0
2006-05-05 05:59:00,1.26913,1.26924,1.26907,1.26915,646900001.0
2006-05-05 06:00:00,1.26915,1.26922,1.26907,1.26909,216600003.0
2006-05-05 06:01:00,1.26912,1.26923,1.26907,1.26916,507199994.0
2006-05-05 06:02:00,1.26916,1.26926,1.26916,1.26925,392699998.0
2006-05-05 06:03:00,1.26919,1.26923,1.26907,1.2692,812700012.0
2006-05-05 06:04:00,1.26922,1.26927,1.2691,1.2691,491800002.0
2006-05-05 06:05:00,1.26921,1.26926,1.26907,1.26917,688300002.0
2006-05-05 06:06:00,1.26915,1.2692,1.26907,1.26913,102300001.0
2006-05-05 06:07:00,1.26911,1.26923,1.26909,1.2692,588399999.0
2006-05-05 06:08:00,1.26916,1.26919,1.26906,1.26906,308899999.0
2006-05-05 06:09:00,1.26911,1.26919,1.26903,1.26912,373000005.0
2006-05-05 06:10:00,1.26916,1.2692,1.26899,1.2691,781500005.0
2006-05-05 06:11:00,1.26915,1.26917,1.26904,1.26904,365499999.0
2006-05-05 06:12:00,1.26914,1.26916,1.269,1.26906,353699998.0
2006-05-05 06:13:00,1.26916,1.26918,1.26916,1.26918,98000000.0
2006-05-05 06:14:00,1.26904,1.26915,1.26903,1.26912,403799996.0
2006-05-05 06:15:00,1.26908,1.26919,1.26904,1.26916,509199996.0
2006-05-05 06:16:00,1.26915,1.26923,1.26908,1.26917,877199998.0
2006-05-05 06:17:00,1.26918,1.26935,1.26918,1.26935,816200006.0
2006-05-05 06:18:00,1.2694,1.26949,1.26934,1.26934,516399993.0
2006-05-05 06:19:00,1.26927,1.26933,1.26916,1.26924,684199998.0
2006-05-05 06:20:00,1.26922,1.26927,1.2691,1.26923,473000000.0
2006-05-05 06:21:00,1.26916,1.26931,1.26915,1.26923,532400006.0
2006-05-05 06:22:00,1.26923,1.26943,1.26923,1.26943,413100002.0
2006-05-05 06:23:00,1.26938,1.26945,1.26926,1.26935,893199999.0
2006-05-05 06:24:00,1.26936,1.26943,1.26924,1.26936,505000006.0
2006-05-05 06:25:00,1.26939,1.26947,1.26933,1.26945,684099998.0
2006-05-05 06:26:00,1.26938,1.26947,1.26932,1.26945,670700001.0
2006-05-05 06:27:00,1.26943,1.26943,1.26929,1.26929,752799994.0
2006-05-05 06:28:00,1.26939,1.26941,1.26928,1.26936,334600006.0
2006-05-05 06:29:00,1.26929,1.2693,1.2692,1.26924,451200005.0
2006-05-05 06:30:00,1.26932,1.26936,1.26927,1.26936,124999998.0
2006-05-05 06:31:00,1.2694,1.2694,1.26927,1.26934,414699999.0
2006-05-05 06:32:00,1.26939,1.26942,1.26931,1.26932,265900002.0
2006-05-05 06:33:00,1.2693,1.2694,1.26926,1.26935,356500006.0
2006-05-05 06:34:00,1.26937,1.26942,1.26919,1.26929,495300000.0
2006-05-05 06:35:00,1.26934,1.2694,1.26922,1.26922,583600002.0
2006-05-05 06:36:00,1.2693,1.26951,1.26929,1.26951,491999998.0
2006-05-05 06:37:00,1.26962,1.26977,1.26952,1.26967,525400005.0
2006-05-05 06:38:00,1.26964,1.26972,1.26957,1.26963,801499996.0
2006-05-05 06:39:00,1.26956,1.26967,1.26955,1.26963,635100004.0
2006-05-05 06:40:00,1.2696,1.26973,1.26951,1.26966,546500010.0
2006-05-05 06:41:00,1.26976,1.26994,1.26971,1.26988,404399994.0
2006-05-05 06:42:00,1.26977,1.26989,1.26973,1.26986,350700002.0
2006-05-05 06:43:00,1.26987,1.27011,1.26987,1.27011,445200003.0
2006-05-05 06:44:00,1.27007,1.2702,1.27005,1.27005,164900002.0
2006-05-05 06:45:00,1.26992,1.26992,1.26971,1.2698,608000011.0
2006-05-05 06:46:00,1.26979,1.26979,1.26966,1.2697,478000005.0
2006-05-05 06:47:00,1.26962,1.2697,1.26955,1.26958,568999999.0
2006-05-05 06:48:00,1.26955,1.26955,1.26946,1.26946,400999998.0
2006-05-05 06:49:00,1.26937,1.26955,1.26937,1.2695,541899995.0
2006-05-05 06:50:00,1.26946,1.26966,1.26946,1.26959,309700004.0
2006-05-05 06:51:00,1.2696,1.26967,1.2695,1.26955,497600009.0
2006-05-05 06:52:00,1.26963,1.26965,1.26955,1.26959,281599991.0
2006-05-05 06:53:00,1.26959,1.26967,1.26952,1.26963,568699999.0
2006-05-05 06:54:00,1.26955,1.26965,1.26952,1.26965,479499993.0
2006-05-05 06:55:00,1.2695,1.26961,1.26946,1.26961,599199999.0
2006-05-05 06:56:00,1.26961,1.26962,1.26951,1.26962,442000000.0
2006-05-05 06:57:00,1.26965,1.26972,1.26941,1.26955,466399998.0
2006-05-05 06:58:00,1.26963,1.2697,1.26956,1.26961,328899998.0
2006-05-05 06:59:00,1.26973,1.26986,1.26964,1.26981,701500003.0
2006-05-05 07:00:00,1.26984,1.26984,1.26974,1.26976,321300009.0
2006-05-05 07:01:00,1.26978,1.26988,1.26972,1.26983,366199998.0
2006-05-05 07:02:00,1.26974,1.26995,1.26974,1.26995,488400010.0
2006-05-05 07:03:00,1.2699,1.26995,1.26979,1.26989,409799995.0
2006-05-05 07:04:00,1.2699,1.26995,1.26978,1.26986,536599998.0
2006-05-05 07:05:00,1.26986,1.26997,1.26981,1.26997,648300001.0
2006-05-05 07:06:00,1.2699,1.26995,1.26978,1.26984,224600003.0
2006-05-05 07:07:00,1.26982,1.26982,1.26974,1.26974,313800003.0
2006-05-05 07:08:00,1.26981,1.26984,1.26977,1.26978,114600001.0
2006-05-05 07:09:00,1.26981,1.26988,1.26972,1.26979,268999999.0
2006-05-05 07:10:00,1.26977,1.26985,1.26975,1.26981,215699996.0
2006-05-05 07:11:00,1.26981,1.26983,1.26974,1.26975,384300002.0
2006-05-05 07:12:00,1.26974,1.2698,1.26967,1.26973,399499996.0
2006-05-05 07:13:00,1.26966,1.26983,1.26965,1.26983,657999997.0
2006-05-05 07:14:00,1.26984,1.26994,1.26976,1.26976,786300008.0
2006-05-05 07:15:00,1.26981,1.27013,1.26981,1.27013,236199997.0
2006-05-05 07:16:00,1.26997,1.2701,1.26995,1.27,434600006.0
2006-05-05 07:17:00,1.27005,1.27007,1.2699,1.26994,551400002.0
2006-05-05 07:18:00,1.27,1.27014,1.26997,1.27005,433000000.0
2006-05-05 07:19:00,1.27007,1.27015,1.27003,1.2701,417099999.0
2006-05-05 07:20:00,1.27016,1.27026,1.2701,1.2701,431099997.0
2006-05-05 07:21:00,1.27015,1.27023,1.27008,1.2702,686899997.0
2006-05-05 07:22:00,1.27007,1.27019,1.26992,1.26992,586300000.0
2006-05-05 07:23:00,1.27004,1.27005,1.26989,1.26996,465600001.0
2006-05-05 07:24:00,1.26991,1.27002,1.26991,1.27002,372999994.0
2006-05-05 07:25:00,1.26996,1.27003,1.26988,1.26998,501499999.0
2006-05-05 07:26:00,1.26992,1.26999,1.26982,1.26987,345900001.0
2006-05-05 07:27:00,1.26976,1.26991,1.26972,1.26979,467599994.0
2006-05-05 07:28:00,1.26975,1.26987,1.26969,1.26983,873199994.0
2006-05-05 07:29:00,1.26972,1.26987,1.26972,1.26982,399500003.0
2006-05-05 07:30:00,1.26976,1.26983,1.26969,1.26972,477200009.0
2006-05-05 07:31:00,1.26978,1.26982,1.26961,1.26961,522899997.0
2006-05-05 07:32:00,1.26975,1.26979,1.26965,1.26971,422000006.0
2006-05-05 07:33:00,1.26977,1.26983,1.26961,1.26973,716999998.0
2006-05-05 07:34:00,1.26979,1.26982,1.26961,1.26967,414600006.0
2006-05-05 07:35:00,1.26984,1.26989,1.2698,1.26987,370700002.0
2006-05-05 07:36:00,1.26986,1.26986,1.26961,1.26961,545800002.0
2006-05-05 07:37:00,1.26962,1.26969,1.26943,1.2695,619400001.0
2006-05-05 07:38:00,1.2695,1.26952,1.26925,1.26925,247799998.0
2006-05-05 07:39:00,1.2693,1.26942,1.2693,1.2693,343699999.0
2006-05-05 07:40:00,1.26921,1.2694,1.26921,1.26935,304700003.0
2006-05-05 07:41:00,1.2694,1.2694,1.26927,1.26935,688399995.0
2006-05-05 07:42:00,1.26932,1.26939,1.26927,1.26933,213900001.0
2006-05-05 07:43:00,1.26922,1.26931,1.26917,1.26927,594400006.0
2006-05-05 07:44:00,1.26922,1.26928,1.26911,1.26921,265600001.0
2006-05-05 07:45:00,1.26916,1.26928,1.2691,1.26925,479800002.0
2006-05-05 07:46:00,1.26925,1.26928,1.26915,1.26916,767400001.0
2006-05-05 07:47:00,1.26916,1.2693,1.26914,1.2693,410800010.0
2006-05-05 07:48:00,1.26932,1.26933,1.26921,1.26921,288900001.0
2006-05-05 07:49:00,1.26922,1.26931,1.26918,1.26922,470799994.0
2006-05-05 07:50:00,1.26928,1.26941,1.26928,1.26939,427599992.0
2006-05-05 07:51:00,1.26939,1.26947,1.26929,1.26942,306200000.0
2006-05-05 07:52:00,1.26942,1.26951,1.26939,1.26946,259800006.0
2006-05-05 07:53:00,1.2694,1.2694,1.26916,1.26923,577100004.0
2006-05-05 07:54:00,1.26932,1.26932,1.26908,1.26908,224799999.0
2006-05-05 07:55:00,1.26916,1.26916,1.26904,1.26904,222300000.0
2006-05-05 07:56:00,1.26902,1.26902,1.26883,1.26889,509399995.0
2006-05-05 07:57:00,1.26886,1.26897,1.26886,1.26888,482300012.0
2006-05-05 07:58:00,1.26883,1.26883,1.26868,1.26877,508099998.0
2006-05-05 07:59:00,1.26873,1.26899,1.26873,1.26899,365799997.0
2006-05-05 08:00:00,1.26895,1.26902,1.26886,1.2689,426600002.0
2006-05-05 08:01:00,1.26892,1.26915,1.26884,1.26904,310300006.0
2006-05-05 08:02:00,1.26916,1.26923,1.26902,1.26923,452999996.0
2006-05-05 08:03:00,1.26915,1.26928,1.26915,1.26925,545600005.0
2006-05-05 08:04:00,1.26926,1.2693,1.26918,1.26919,757500000.0
2006-05-05 08:05:00,1.26931,1.26935,1.26919,1.26922,556099997.0
2006-05-05 08:06:00,1.26918,1.26922,1.26912,1.26922,413699991.0
2006-05-05 08:07:00,1.26906,1.26922,1.26906,1.26915,345900004.0
2006-05-05 08:08:00,1.26912,1.26921,1.26908,1.2692,258100000.0
2006-05-05 08:09:00,1.26912,1.26927,1.26904,1.26908,531700009.0
2006-05-05 08:10:00,1.26891,1.26901,1.26889,1.26901,438300007.0
2006-05-05 08:11:00,1.26905,1.2691,1.26893,1.26895,557400001.0
2006-05-05 08:12:00,1.26895,1.2691,1.26888,1.26908,420300008.0
2006-05-05 08:13:00,1.26902,1.26914,1.26891,1.26891,532200000.0
2006-05-05 08:14:00,1.2689,1.269,1.26876,1.269,618699996.0
2006-05-05 08:15:00,1.26894,1.26907,1.26894,1.26899,490800004.0
2006-05-05 08:16:00,1.26901,1.26912,1.26897,1.26904,383400001.0
2006-05-05 08:17:00,1.26898,1.26908,1.26893,1.26908,500400009.0
2006-05-05 08:18:00,1.26902,1.26912,1.26892,1.26903,640200005.0
2006-05-05 08:19:00,1.26906,1.26908,1.26886,1.26886,535400003.0
2006-05-05 08:20:00,1.26904,1.2691,1.269,1.26907,185699994.0
2006-05-05 08:21:00,1.2691,1.2691,1.26895,1.26903,681300005.0
2006-05-05 08:22:00,1.26907,1.26907,1.26892,1.26892,279000000.0
2006-05-05 08:23:00,1.26903,1.2691,1.2689,1.26905,708800002.0
2006-05-05 08:24:00,1.26891,1.269,1.26853,1.26854,728199993.0
2006-05-05 08:25:00,1.26857,1.26872,1.26855,1.26864,398399999.0
2006-05-05 08:26:00,1.26856,1.26864,1.26853,1.26858,337099993.0
2006-05-05 08:27:00,1.26859,1.26866,1.26847,1.26851,398800002.0
2006-05-05 08:28:00,1.26837,1.26845,1.26833,1.26843,444900003.0
2006-05-05 08:29:00,1.26854,1.26878,1.2685,1.26878,504800006.0
2006-05-05 08:30:00,1.26877,1.26877,1.26849,1.26849,371499999.0
2006-05-05 08:31:00,1.26856,1.26868,1.26845,1.26865,623499994.0
2006-05-05 08:32:00,1.2686,1.2686,1.26832,1.26832,771700009.0
2006-05-05 08:33:00,1.26826,1.2684,1.26826,1.26831,509600001.0
2006-05-05 08:34:00,1.26831,1.26838,1.26821,1.26822,597600003.0
2006-05-05 08:35:00,1.26819,1.26819,1.26801,1.26809,533599999.0
2006-05-05 08:36:00,1.2681,1.26822,1.26798,1.26805,568800008.0
2006-05-05 08:37:00,1.26801,1.26821,1.26796,1.26821,592500000.0
2006-05-05 08:38:00,1.26815,1.26818,1.26806,1.26811,393100002.0
2006-05-05 08:39:00,1.26821,1.26825,1.26805,1.26806,545700003.0
2006-05-05 08:40:00,1.26814,1.26818,1.26801,1.26811,253300004.0
2006-05-05 08:41:00,1.2682,1.2682,1.26804,1.2681,567100004.0
2006-05-05 08:42:00,1.26813,1.26821,1.26804,1.26815,426400004.0
2006-05-05 08:43:00,1.26811,1.26827,1.26811,1.26827,345199996.0
2006-05-05 08:44:00,1.26826,1.26828,1.26816,1.26822,460700006.0
2006-05-05 08:45:00,1.26824,1.26831,1.26813,1.26821,509200003.0
2006-05-05 08:46:00,1.26822,1.26827,1.26813,1.2682,357400009.0
2006-05-05 08:47:00,1.2683,1.26843,1.26823,1.26836,484699999.0
2006-05-05 08:48:00,1.26844,1.2685,1.26837,1.26843,370199995.0
2006-05-05 08:49:00,1.26842,1.2685,1.26838,1.26838,478000002.0
2006-05-05 08:50:00,1.26856,1.26871,1.26852,1.2687,492300005.0
2006-05-05 08:51:00,1.26861,1.26874,1.2686,1.26865,380300003.0
2006-05-05 08:52:00,1.26885,1.26903,1.26878,1.26894,612399995.0
2006-05-05 08:53:00,1.26903,1.26903,1.26872,1.26877,355800000.0
2006-05-05 08:54:00,1.26878,1.26884,1.26866,1.26869,560999993.0
2006-05-05 08:55:00,1.26855,1.26865,1.26827,1.26839,549599993.0
2006-05-05 08:56:00,1.26833,1.26833,1.2681,1.26815,458500005.0
2006-05-05 08:57:00,1.26812,1.26815,1.26802,1.26806,413000003.0
2006-05-05 08:58:00,1.26815,1.2682,1.26805,1.26813,401900005.0
2006-05-05 08:59:00,1.26808,1.26824,1.26808,1.26814,647899994.0
2006-05-05 09:00:00,1.26812,1.26816,1.26797,1.26813,380399996.0
2006-05-05 09:01:00,1.26796,1.26814,1.26795,1.26814,660600006.0
2006-05-05 09:02:00,1.26816,1.26816,1.268,1.26801,332700002.0
2006-05-05 09:03:00,1.26788,1.26788,1.2674,1.26741,224199998.0
2006-05-05 09:04:00,1.26739,1.26752,1.26736,1.26741,285400002.0
2006-05-05 09:05:00,1.26742,1.26748,1.26731,1.26731,371300003.0
2006-05-05 09:06:00,1.26733,1.26755,1.26733,1.2675,415000003.0
2006-05-05 09:07:00,1.26746,1.26761,1.26745,1.2675,596899986.0
2006-05-05 09:08:00,1.26748,1.26758,1.26743,1.26748,401000000.0
2006-05-05 09:09:00,1.26753,1.26753,1.26733,1.26734,222099998.0
2006-05-05 09:10:00,1.26756,1.26767,1.26752,1.2676,887200006.0
2006-05-05 09:11:00,1.26759,1.26763,1.2675,1.26758,385200000.0
2006-05-05 09:12:00,1.26762,1.26767,1.26749,1.26758,643100001.0
2006-05-05 09:13:00,1.2676,1.26779,1.2676,1.26775,673300007.0
2006-05-05 09:14:00,1.26777,1.26783,1.26761,1.26774,557599996.0
2006-05-05 09:15:00,1.26775,1.2678,1.26762,1.2677,543300005.0
2006-05-05 09:16:00,1.26774,1.26792,1.26774,1.26791,297100001.0
2006-05-05 09:17:00,1.26783,1.26795,1.26776,1.26783,405800000.0
2006-05-05 09:18:00,1.26785,1.26792,1.26771,1.26785,531199999.0
2006-05-05 09:19:00,1.26783,1.26794,1.26782,1.26794,297600002.0
2006-05-05 09:20:00,1.26787,1.26795,1.26779,1.26782,354500006.0
2006-05-05 09:21:00,1.26797,1.26805,1.26789,1.26792,456299997.0
2006-05-05 09:22:00,1.26778,1.26802,1.26778,1.26802,562799999.0
2006-05-05 09:23:00,1.26788,1.26808,1.26788,1.26805,393899998.0
2006-05-05 09:24:00,1.26804,1.26812,1.26795,1.26803,855000001.0
2006-05-05 09:25:00,1.26802,1.2681,1.26788,1.26788,578100005.0
2006-05-05 09:26:00,1.26803,1.26803,1.26786,1.26786,519800007.0
2006-05-05 09:27:00,1.26806,1.26823,1.26806,1.2682,402999994.0
2006-05-05 09:28:00,1.26806,1.26816,1.268,1.26808,582099992.0
2006-05-05 09:29:00,1.26808,1.26827,1.26808,1.26825,670400005.0
2006-05-05 09:30:00,1.26821,1.26836,1.26816,1.26818,556600012.0
2006-05-05 09:31:00,1.26807,1.26816,1.2679,1.268,499400004.0
2006-05-05 09:32:00,1.26808,1.26808,1.26788,1.26798,577399995.0
2006-05-05 09:33:00,1.26808,1.26814,1.26792,1.26807,715799997.0
2006-05-05 09:34:00,1.26804,1.26808,1.26791,1.26802,397899998.0
2006-05-05 09:35:00,1.26806,1.26806,1.26795,1.26795,530499996.0
2006-05-05 09:36:00,1.26803,1.26822,1.26803,1.26815,504400006.0
2006-05-05 09:37:00,1.26811,1.26826,1.26811,1.26826,428399998.0
2006-05-05 09:38:00,1.26837,1.26853,1.26834,1.26834,309100005.0
2006-05-05 09:39:00,1.26837,1.26846,1.26831,1.26839,463199996.0
2006-05-05 09:40:00,1.26838,1.26845,1.26833,1.26838,327900009.0
2006-05-05 09:41:00,1.26837,1.26843,1.26829,1.2683,656800006.0
2006-05-05 09:42:00,1.26838,1.26844,1.26833,1.26843,302600002.0
2006-05-05 09:43:00,1.26854,1.26902,1.26854,1.26886,504299999.0
2006-05-05 09:44:00,1.26846,1.26913,1.26846,1.2689,458500007.0
2006-05-05 09:45:00,1.26878,1.2692,1.26875,1.26919,325300001.0
2006-05-05 09:46:00,1.26884,1.2692,1.26884,1.26901,401900001.0
2006-05-05 09:47:00,1.26893,1.26937,1.26887,1.26925,489799997.0
2006-05-05 09:48:00,1.26943,1.26964,1.26943,1.26961,462500008.0
2006-05-05 09:49:00,1.26958,1.26969,1.2695,1.26967,680900001.0
2006-05-05 09:50:00,1.26979,1.26997,1.26974,1.26988,507699998.0
2006-05-05 09:51:00,1.26982,1.2699,1.26961,1.26965,427499996.0
2006-05-05 09:52:00,1.26963,1.26977,1.26955,1.26974,387500002.0
2006-05-05 09:53:00,1.26984,1.26985,1.26971,1.26973,336100000.0
2006-05-05 09:54:00,1.26967,1.26996,1.26967,1.2698,591299996.0
2006-05-05 09:55:00,1.26992,1.27013,1.26992,1.27002,593600000.0
2006-05-05 09:56:00,1.26986,1.27009,1.26986,1.26995,451600001.0
2006-05-05 09:57:00,1.26993,1.27016,1.26984,1.27007,443200006.0
2006-05-05 09:58:00,1.27015,1.27019,1.27004,1.2701,436900000.0
2006-05-05 09:59:00,1.27005,1.27034,1.26994,1.27024,452399994.0
2006-05-05 10:00:00,1.27022,1.27022,1.26994,1.26994,401400002.0
2006-05-05 10:01:00,1.26988,1.26997,1.26988,1.26992,457900004.0
2006-05-05 10:02:00,1.26973,1.26989,1.26973,1.26978,460399999.0
2006-05-05 10:03:00,1.26967,1.26979,1.26967,1.26976,595800001.0
2006-05-05 10:04:00,1.26972,1.26979,1.26962,1.26969,508600004.0
2006-05-05 10:05:00,1.26967,1.26967,1.26951,1.26951,609899998.0
2006-05-05 10:06:00,1.26953,1.26953,1.26918,1.26918,482699997.0
2006-05-05 10:07:00,1.26929,1.26938,1.26912,1.26917,340900004.0
2006-05-05 10:08:00,1.26917,1.26925,1.26904,1.26908,474999997.0
2006-05-05 10:09:00,1.269,1.26918,1.269,1.26918,169800000.0
2006-05-05 10:10:00,1.26913,1.26913,1.26862,1.26863,441099993.0
2006-05-05 10:11:00,1.26859,1.26868,1.26851,1.2686,279499997.0
2006-05-05 10:12:00,1.26859,1.26868,1.26851,1.26862,313299997.0
2006-05-05 10:13:00,1.26872,1.26872,1.26855,1.2686,527900004.0
2006-05-05 10:14:00,1.26858,1.2687,1.26854,1.26864,572300010.0
2006-05-05 10:15:00,1.26862,1.26871,1.26859,1.26871,508999996.0
2006-05-05 10:16:00,1.26873,1.26879,1.26864,1.26872,439399995.0
2006-05-05 10:17:00,1.26867,1.26867,1.26851,1.26855,291999997.0
2006-05-05 10:18:00,1.26855,1.26864,1.26845,1.26857,564399995.0
2006-05-05 10:19:00,1.26865,1.26872,1.26844,1.26862,413300006.0
2006-05-05 10:20:00,1.26857,1.26863,1.2685,1.26861,369500005.0
2006-05-05 10:21:00,1.26855,1.26861,1.26845,1.26857,769700012.0
2006-05-05 10:22:00,1.26847,1.26858,1.26844,1.26847,546700004.0
2006-05-05 10:23:00,1.26842,1.26843,1.2683,1.26832,521500002.0
2006-05-05 10:24:00,1.26829,1.26829,1.26817,1.2682,390100000.0
2006-05-05 10:25:00,1.26821,1.26834,1.26815,1.26822,382299997.0
2006-05-05 10:26:00,1.2684,1.26843,1.26825,1.26825,507799997.0
2006-05-05 10:27:00,1.26831,1.26845,1.26827,1.26831,387000003.0
2006-05-05 10:28:00,1.26827,1.26835,1.26821,1.26824,574300002.0
2006-05-05 10:29:00,1.26816,1.26823,1.26802,1.26809,459700000.0
2006-05-05 10:30:00,1.26795,1.26795,1.26745,1.2675,251800004.0
2006-05-05 10:31:00,1.26751,1.2677,1.2674,1.26759,348799998.0
2006-05-05 10:32:00,1.26782,1.26824,1.2678,1.26814,595200000.0
2006-05-05 10:33:00,1.26828,1.26849,1.2682,1.26837,496300005.0
2006-05-05 10:34:00,1.26849,1.26849,1.26832,1.26833,450300000.0
2006-05-05 10:35:00,1.26844,1.26858,1.2684,1.26847,425300004.0
2006-05-05 10:36:00,1.2687,1.26871,1.26859,1.26863,267700001.0
2006-05-05 10:37:00,1.26867,1.26876,1.26857,1.26869,459300003.0
2006-05-05 10:38:00,1.2686,1.2687,1.26859,1.26869,331700001.0
2006-05-05 10:39:00,1.26862,1.26868,1.26855,1.26865,678699990.0
2006-05-05 10:40:00,1.26869,1.26869,1.26855,1.26862,450099990.0
2006-05-05 10:41:00,1.26874,1.2688,1.26858,1.26858,622400004.0
2006-05-05 10:42:00,1.26859,1.26873,1.26859,1.26869,428799998.0
2006-05-05 10:43:00,1.2687,1.26872,1.26856,1.26858,381599998.0
2006-05-05 10:44:00,1.26861,1.26861,1.26828,1.26828,597799998.0
2006-05-05 10:45:00,1.26837,1.26848,1.26836,1.26846,335300004.0
2006-05-05 10:46:00,1.26852,1.26852,1.26824,1.26824,398099993.0
2006-05-05 10:47:00,1.26824,1.26825,1.26814,1.26815,473999997.0
2006-05-05 10:48:00,1.26818,1.26826,1.26813,1.26821,511000001.0
2006-05-05 10:49:00,1.26817,1.26824,1.26811,1.2682,471099997.0
2006-05-05 10:50:00,1.26813,1.26814,1.26796,1.26806,554400004.0
2006-05-05 10:51:00,1.26819,1.26819,1.26813,1.26813,106400003.0
2006-05-05 10:52:00,1.26824,1.26828,1.26811,1.26815,317100001.0
2006-05-05 10:53:00,1.26812,1.26818,1.26812,1.26815,135400000.0
2006-05-05 10:54:00,1.26807,1.26808,1.26789,1.268,571200000.0
2006-05-05 10:55:00,1.26808,1.26819,1.26804,1.26806,459199995.0
2006-05-05 10:56:00,1.26806,1.26831,1.26805,1.26831,642499997.0
2006-05-05 10:57:00,1.26828,1.26828,1.26816,1.26817,332699997.0
2006-05-05 10:58:00,1.26827,1.26828,1.26813,1.26821,471700004.0
2006-05-05 10:59:00,1.26827,1.26842,1.26826,1.26842,459299997.0
2006-05-05 11:00:00,1.26852,1.26859,1.2684,1.26851,495199998.0
2006-05-05 11:01:00,1.26846,1.2685,1.26832,1.26832,360400004.0
2006-05-05 11:02:00,1.26842,1.26842,1.26831,1.26831,118699997.0
2006-05-05 11:03:00,1.26821,1.26833,1.2682,1.26825,357500000.0
2006-05-05 11:04:00,1.26822,1.2683,1.26817,1.26829,403699995.0
2006-05-05 11:05:00,1.26825,1.26835,1.26816,1.2683,698200002.0
2006-05-05 11:06:00,1.26835,1.26837,1.26823,1.26826,346500000.0
2006-05-05 11:07:00,1.26835,1.26856,1.26831,1.26848,393000005.0
2006-05-05 11:08:00,1.26862,1.2688,1.26858,1.26858,639100010.0
2006-05-05 11:09:00,1.26868,1.26876,1.26858,1.2687,602899991.0
2006-05-05 11:10:00,1.26863,1.26868,1.26852,1.26868,267800000.0
2006-05-05 11:11:00,1.26862,1.2687,1.26862,1.26863,317200005.0
2006-05-05 11:12:00,1.2687,1.2687,1.26854,1.26854,585600000.0
2006-05-05 11:13:00,1.2687,1.2687,1.2685,1.26858,188200002.0
2006-05-05 11:14:00,1.2686,1.26865,1.26855,1.26862,280400005.0
2006-05-05 11:15:00,1.26865,1.26865,1.26852,1.26852,92800002.0
2006-05-05 11:16:00,1.26857,1.26864,1.26848,1.26859,433700005.0
2006-05-05 11:17:00,1.26849,1.26855,1.26842,1.26855,366600000.0
2006-05-05 11:18:00,1.26852,1.26852,1.26835,1.26843,289400000.0
2006-05-05 11:19:00,1.26839,1.26852,1.26839,1.26852,646399995.0
2006-05-05 11:20:00,1.26842,1.26842,1.26814,1.26814,642100004.0
2006-05-05 11:21:00,1.26818,1.26836,1.26818,1.26824,547899994.0
2006-05-05 11:22:00,1.2682,1.26839,1.2682,1.26835,564300005.0
2006-05-05 11:23:00,1.26832,1.26839,1.26825,1.26829,728100015.0
2006-05-05 11:24:00,1.26838,1.2684,1.26825,1.26825,488899997.0
2006-05-05 11:25:00,1.26841,1.26846,1.26836,1.26836,580300008.0
2006-05-05 11:26:00,1.26839,1.26839,1.26819,1.26821,316799998.0
2006-05-05 11:27:00,1.26801,1.26816,1.26795,1.26806,374400003.0
2006-05-05 11:28:00,1.26803,1.26827,1.26803,1.26809,418900001.0
2006-05-05 11:29:00,1.26806,1.26811,1.26799,1.26802,484100000.0
2006-05-05 11:30:00,1.26813,1.2682,1.26796,1.26804,554200006.0
2006-05-05 11:31:00,1.26803,1.26815,1.268,1.26807,365800002.0
2006-05-05 11:32:00,1.2679,1.268,1.26787,1.26799,384899998.0
2006-05-05 11:33:00,1.26801,1.26805,1.26792,1.26799,426700004.0
2006-05-05 11:34:00,1.26789,1.26805,1.26783,1.2679,618100006.0
2006-05-05 11:35:00,1.26787,1.26803,1.26787,1.26801,811099994.0
2006-05-05 11:36:00,1.26795,1.26795,1.26767,1.26769,326000004.0
2006-05-05 11:37:00,1.26772,1.26782,1.2677,1.26782,361400003.0
2006-05-05 11:38:00,1.26779,1.26787,1.26777,1.26783,282400006.0
2006-05-05 11:39:00,1.26785,1.26787,1.26774,1.26778,482999997.0
2006-05-05 11:40:00,1.26771,1.26784,1.26765,1.2678,723599998.0
2006-05-05 11:41:00,1.26781,1.26797,1.26778,1.26786,516200002.0
2006-05-05 11:42:00,1.26793,1.26868,1.2679,1.26853,478299996.0
2006-05-05 11:43:00,1.26908,1.26963,1.26903,1.26961,339699999.0
2006-05-05 11:44:00,1.26936,1.26946,1.26914,1.2692,780299996.0
2006-05-05 11:45:00,1.26919,1.26944,1.26919,1.26944,271499996.0
2006-05-05 11:46:00,1.26935,1.26978,1.26935,1.26966,393999999.0
2006-05-05 11:47:00,1.26959,1.26983,1.26951,1.26973,561200001.0
2006-05-05 11:48:00,1.26981,1.26985,1.26955,1.26955,625599999.0
2006-05-05 11:49:00,1.26971,1.26993,1.26969,1.26969,672599998.0
2006-05-05 11:50:00,1.2696,1.26973,1.26955,1.26965,823899997.0
2006-05-05 11:51:00,1.26961,1.26968,1.26939,1.26947,271300005.0
2006-05-05 11:52:00,1.26943,1.26943,1.26915,1.26915,691700011.0
2006-05-05 11:53:00,1.26932,1.26949,1.26928,1.26928,520100011.0
2006-05-05 11:54:00,1.26933,1.26936,1.2692,1.26927,782199997.0
2006-05-05 11:55:00,1.26932,1.26939,1.26914,1.26917,455600003.0
2006-05-05 11:56:00,1.26894,1.26905,1.26878,1.26883,442900002.0
2006-05-05 11:57:00,1.26882,1.26907,1.26875,1.26907,334499997.0
2006-05-05 11:58:00,1.26915,1.2692,1.26898,1.26903,564499999.0
2006-05-05 11:59:00,1.26898,1.26898,1.26872,1.26872,412900001.0
2006-05-05 12:00:00,1.26874,1.26874,1.26825,1.26829,326999996.0
2006-05-05 12:01:00,1.26826,1.26847,1.26819,1.26824,632900002.0
2006-05-05 12:02:00,1.26793,1.26806,1.26759,1.26759,266200003.0
2006-05-05 12:03:00,1.26753,1.26761,1.26743,1.26761,581200006.0
2006-05-05 12:04:00,1.26769,1.26778,1.26751,1.26751,332600003.0
2006-05-05 12:05:00,1.26768,1.26786,1.26762,1.26785,572999994.0
2006-05-05 12:06:00,1.26778,1.26789,1.26776,1.26783,571000008.0
2006-05-05 12:07:00,1.26787,1.26795,1.26783,1.26783,437099999.0
2006-05-05 12:08:00,1.26793,1.26817,1.26793,1.26816,225200001.0
2006-05-05 12:09:00,1.26817,1.26823,1.2681,1.26817,493200002.0
2006-05-05 12:10:00,1.26822,1.26822,1.26808,1.26818,285700004.0
2006-05-05 12:11:00,1.26818,1.26831,1.26809,1.2682,628099992.0
2006-05-05 12:12:00,1.26822,1.26831,1.26814,1.26822,415300003.0
2006-05-05 12:13:00,1.26823,1.26823,1.26799,1.26799,438600005.0
2006-05-05 12:14:00,1.26806,1.26806,1.26792,1.26796,659099996.0
2006-05-05 12:15:00,1.26793,1.26796,1.26774,1.26778,397299998.0
2006-05-05 12:16:00,1.26774,1.26784,1.26766,1.26774,525900001.0
2006-05-05 12:17:00,1.26792,1.26821,1.2679,1.26821,414900000.0
2006-05-05 12:18:00,1.26811,1.26822,1.26797,1.26811,298900002.0
2006-05-05 12:19:00,1.26822,1.26831,1.26801,1.26801,501800002.0
2006-05-05 12:20:00,1.26804,1.26806,1.2678,1.2678,513499992.0
2006-05-05 12:21:00,1.2679,1.26801,1.26778,1.26791,559600002.0
2006-05-05 12:22:00,1.26786,1.26801,1.26781,1.26792,673200008.0
2006-05-05 12:23:00,1.26798,1.26813,1.26795,1.26806,373100003.0
2006-05-05 12:24:00,1.26819,1.26819,1.26806,1.2681,357399996.0
2006-05-05 12:25:00,1.26806,1.26821,1.26798,1.26816,496699999.0
2006-05-05 12:26:00,1.26821,1.26841,1.26821,1.26836,579699995.0
2006-05-05 12:27:00,1.26836,1.26838,1.2682,1.26827,543699999.0
2006-05-05 12:28:00,1.26827,1.26829,1.26815,1.26816,406600004.0
2006-05-05 12:29:00,1.26811,1.26812,1.26796,1.26797,620099991.0
2006-05-05 12:30:00,1.26812,1.26817,1.26802,1.26802,347199998.0
2006-05-05 12:31:00,1.26823,1.26831,1.26812,1.26821,327299996.0
2006-05-05 12:32:00,1.26827,1.26834,1.26817,1.26827,458299999.0
2006-05-05 12:33:00,1.26831,1.26831,1.26808,1.26808,371600003.0
2006-05-05 12:34:00,1.26805,1.26813,1.26801,1.26801,797299995.0
2006-05-05 12:35:00,1.26806,1.26818,1.26793,1.26799,656900008.0
2006-05-05 12:36:00,1.26802,1.26804,1.26786,1.26799,750999999.0
2006-05-05 12:37:00,1.26801,1.26804,1.26783,1.26783,544099995.0
2006-05-05 12:38:00,1.26798,1.26815,1.26796,1.26806,561500004.0
2006-05-05 12:39:00,1.26818,1.26819,1.26811,1.26811,275399994.0
2006-05-05 12:40:00,1.26811,1.26812,1.26789,1.26789,329099999.0
2006-05-05 12:41:00,1.26786,1.26793,1.26781,1.26787,310399998.0
2006-05-05 12:42:00,1.26786,1.26798,1.26779,1.26791,773300013.0
2006-05-05 12:43:00,1.26799,1.26803,1.26794,1.26797,269999998.0
2006-05-05 12:44:00,1.26801,1.2681,1.26801,1.26808,408500001.0
2006-05-05 12:45:00,1.2681,1.26817,1.26801,1.26813,374799998.0
2006-05-05 12:46:00,1.26813,1.26813,1.26801,1.26805,261199997.0
2006-05-05 12:47:00,1.26804,1.26836,1.26804,1.26832,566499995.0
2006-05-05 12:48:00,1.26813,1.26825,1.26806,1.26813,160300001.0
2006-05-05 12:49:00,1.26808,1.26813,1.26801,1.26808,912699993.0
2006-05-05 12:50:00,1.26808,1.26823,1.26808,1.26818,571700008.0
2006-05-05 12:51:00,1.26822,1.26844,1.26822,1.26844,94500002.0
2006-05-05 12:52:00,1.26852,1.26852,1.26844,1.26844,88300001.0
2006-05-05 12:53:00,1.26845,1.26852,1.26839,1.26842,599999994.0
2006-05-05 12:54:00,1.26843,1.26848,1.2683,1.26848,854999997.0
2006-05-05 12:55:00,1.26847,1.26847,1.26833,1.2684,265400004.0
2006-05-05 12:56:00,1.26834,1.26852,1.26832,1.26852,475899992.0
2006-05-05 12:57:00,1.2685,1.26851,1.26839,1.26842,349399997.0
2006-05-05 12:58:00,1.26847,1.26854,1.26844,1.26844,446400003.0
2006-05-05 12:59:00,1.26846,1.26855,1.26837,1.26855,402700004.0
2006-05-05 13:00:00,1.26864,1.26883,1.2686,1.2686,315899995.0
2006-05-05 13:01:00,1.26867,1.26867,1.26838,1.26838,734400001.0
2006-05-05 13:02:00,1.26853,1.26853,1.2684,1.26841,613300000.0
2006-05-05 13:03:00,1.26853,1.26867,1.26853,1.26862,340600008.0
2006-05-05 13:04:00,1.26858,1.26867,1.2685,1.2685,783400001.0
2006-05-05 13:05:00,1.26846,1.26869,1.26838,1.26853,389700002.0
2006-05-05 13:06:00,1.26857,1.26866,1.26844,1.26857,601399992.0
2006-05-05 13:07:00,1.26857,1.26863,1.26846,1.26857,589199990.0
2006-05-05 13:08:00,1.26854,1.26863,1.26848,1.26861,284900003.0
2006-05-05 13:09:00,1.26858,1.26866,1.26851,1.26851,729500013.0
2006-05-05 13:10:00,1.26866,1.26871,1.26854,1.26859,435599995.0
2006-05-05 13:11:00,1.26855,1.2686,1.26845,1.26854,318000006.0
2006-05-05 13:12:00,1.26861,1.26861,1.26845,1.2685,283200001.0
2006-05-05 13:13:00,1.26848,1.26855,1.26841,1.26844,392700007.0
2006-05-05 13:14:00,1.26847,1.26863,1.26847,1.26851,292999999.0
2006-05-05 13:15:00,1.26862,1.26874,1.26859,1.26872,696999998.0
2006-05-05 13:16:00,1.26871,1.26881,1.2686,1.26874,660199994.0
2006-05-05 13:17:00,1.26869,1.26879,1.26846,1.26846,708599999.0
2006-05-05 13:18:00,1.26856,1.26865,1.26843,1.2686,491099997.0
2006-05-05 13:19:00,1.26859,1.26867,1.26853,1.26865,482400005.0
2006-05-05 13:20:00,1.26854,1.26868,1.26852,1.26868,453100010.0
2006-05-05 13:21:00,1.26865,1.26865,1.26851,1.26854,422500004.0
2006-05-05 13:22:00,1.2686,1.2687,1.26852,1.26862,412199995.0
2006-05-05 13:23:00,1.26868,1.2688,1.26862,1.2687,252799998.0
2006-05-05 13:24:00,1.26865,1.26872,1.26849,1.26866,555100000.0
2006-05-05 13:25:00,1.26862,1.26873,1.26862,1.26867,656200007.0
2006-05-05 13:26:00,1.26866,1.26868,1.26854,1.2686,455900000.0
2006-05-05 13:27:00,1.26868,1.26889,1.26866,1.26874,596699999.0
2006-05-05 13:28:00,1.26885,1.26896,1.2688,1.2689,385499994.0
2006-05-05 13:29:00,1.26899,1.26913,1.26897,1.26901,464000011.0
2006-05-05 13:30:00,1.26914,1.26914,1.26884,1.26884,476700004.0
2006-05-05 13:31:00,1.26874,1.26883,1.26863,1.26874,638400002.0
2006-05-05 13:32:00,1.2687,1.2688,1.26858,1.26873,543500003.0
2006-05-05 13:33:00,1.26875,1.26881,1.26865,1.26874,838000006.0
2006-05-05 13:34:00,1.26881,1.26887,1.26871,1.26879,338600010.0
2006-05-05 13:35:00,1.26888,1.26888,1.2687,1.26871,381399998.0
2006-05-05 13:36:00,1.26868,1.26891,1.26868,1.26885,445700001.0
2006-05-05 13:37:00,1.26886,1.2689,1.26877,1.26879,559600007.0
2006-05-05 13:38:00,1.26875,1.26875,1.26855,1.26855,260599999.0
2006-05-05 13:39:00,1.26864,1.26879,1.2686,1.26877,435199995.0
2006-05-05 13:40:00,1.26886,1.26898,1.26884,1.26892,574299995.0
2006-05-05 13:41:00,1.26897,1.26902,1.26886,1.26886,671300009.0
2006-05-05 13:42:00,1.2687,1.26899,1.2687,1.26899,334999997.0
2006-05-05 13:43:00,1.26893,1.269,1.26885,1.26897,565300011.0
2006-05-05 13:44:00,1.26897,1.26911,1.26891,1.26897,501099999.0
2006-05-05 13:45:00,1.26894,1.26894,1.26887,1.26889,231199997.0
2006-05-05 13:46:00,1.26884,1.26907,1.26884,1.26898,539399997.0
2006-05-05 13:47:00,1.26902,1.26902,1.26888,1.26888,369199994.0
2006-05-05 13:48:00,1.26902,1.26911,1.26901,1.26905,430400001.0
2006-05-05 13:49:00,1.26905,1.26911,1.26897,1.269,558400002.0
2006-05-05 13:50:00,1.26914,1.26929,1.26909,1.26917,388800007.0
2006-05-05 13:51:00,1.26913,1.26929,1.26912,1.26922,761700005.0
2006-05-05 13:52:00,1.26911,1.26923,1.26895,1.26902,956300008.0
2006-05-05 13:53:00,1.26901,1.26901,1.26892,1.26894,260200004.0
2006-05-05 13:54:00,1.26887,1.26907,1.26886,1.26907,573099995.0
2006-05-05 13:55:00,1.26901,1.2691,1.26891,1.2691,262500003.0
2006-05-05 13:56:00,1.26888,1.2691,1.26888,1.26908,504200008.0
2006-05-05 13:57:00,1.26905,1.26914,1.26901,1.26911,734000001.0
2006-05-05 13:58:00,1.26907,1.26913,1.26907,1.26913,126599999.0
2006-05-05 13:59:00,1.26905,1.26922,1.26905,1.26917,392599999.0
2006-05-05 14:00:00,1.26916,1.2693,1.26915,1.26924,238200006.0
2006-05-05 14:01:00,1.26919,1.26922,1.2691,1.26918,222500000.0
2006-05-05 14:02:00,1.26908,1.26913,1.26895,1.26909,281300000.0
2006-05-05 14:03:00,1.26909,1.26913,1.26899,1.26907,386600002.0
2006-05-05 14:04:00,1.26918,1.26922,1.2691,1.26913,519899993.0
2006-05-05 14:05:00,1.26922,1.26928,1.26912,1.26921,546599991.0
2006-05-05 14:06:00,1.26924,1.26953,1.26924,1.26951,306900004.0
2006-05-05 14:07:00,1.26943,1.26952,1.26941,1.26946,390500003.0
2006-05-05 14:08:00,1.26937,1.2695,1.26934,1.26946,816299999.0
2006-05-05 14:09:00,1.26932,1.26962,1.26932,1.26962,443199994.0
2006-05-05 14:10:00,1.26955,1.26967,1.26949,1.26957,670399997.0
2006-05-05 14:11:00,1.26941,1.2695,1.26928,1.26928,463799996.0
2006-05-05 14:12:00,1.26931,1.2694,1.26922,1.26932,451900002.0
2006-05-05 14:13:00,1.26938,1.26938,1.26919,1.26926,513599993.0
2006-05-05 14:14:00,1.26894,1.2691,1.26852,1.2686,433899999.0
2006-05-05 14:15:00,1.26867,1.26891,1.26855,1.26862,636200010.0
2006-05-05 14:16:00,1.26866,1.26876,1.26864,1.26872,459799999.0
2006-05-05 14:17:00,1.26851,1.26873,1.26851,1.26873,382000003.0
2006-05-05 14:18:00,1.26877,1.26887,1.2687,1.26871,616599999.0
2006-05-05 14:19:00,1.26867,1.26867,1.26839,1.26839,432700005.0
2006-05-05 14:20:00,1.26855,1.26883,1.26855,1.26883,600200001.0
2006-05-05 14:21:00,1.26884,1.26886,1.26872,1.26874,347000000.0
2006-05-05 14:22:00,1.26887,1.26893,1.26863,1.26871,630299995.0
2006-05-05 14:23:00,1.26877,1.26883,1.26863,1.26881,431000004.0
2006-05-05 14:24:00,1.2687,1.26884,1.26845,1.26845,624199994.0
2006-05-05 14:25:00,1.26853,1.26856,1.26828,1.26849,685799987.0
2006-05-05 14:26:00,1.26861,1.26876,1.26847,1.26876,565900000.0
2006-05-05 14:27:00,1.2688,1.26881,1.26854,1.26863,411000001.0
2006-05-05 14:28:00,1.26867,1.26867,1.26836,1.26836,432599994.0
2006-05-05 14:29:00,1.26847,1.26861,1.26756,1.26763,561100004.0
2006-05-05 14:30:00,1.26912,1.27427,1.26839,1.27423,709899999.0
2006-05-05 14:31:00,1.2742,1.27604,1.2742,1.27604,408700003.0
2006-05-05 14:32:00,1.27598,1.27615,1.27472,1.27472,237899998.0
2006-05-05 14:33:00,1.27484,1.27514,1.27478,1.2748,314700003.0
2006-05-05 14:34:00,1.27461,1.27495,1.27444,1.27466,669300006.0
2006-05-05 14:35:00,1.27441,1.27475,1.27425,1.27459,515199996.0
2006-05-05 14:36:00,1.27461,1.27479,1.27402,1.27402,223599997.0
2006-05-05 14:37:00,1.27389,1.27418,1.27389,1.27413,419299991.0
2006-05-05 14:38:00,1.2739,1.27411,1.2733,1.27331,543799997.0
2006-05-05 14:39:00,1.27317,1.27335,1.27285,1.27335,424499997.0
2006-05-05 14:40:00,1.27317,1.27356,1.27317,1.27356,365500000.0
2006-05-05 14:41:00,1.27368,1.27368,1.2732,1.2732,767400016.0
2006-05-05 14:42:00,1.27331,1.2735,1.2732,1.27321,549499997.0
2006-05-05 14:43:00,1.27322,1.2733,1.27301,1.27306,509800008.0
2006-05-05 14:44:00,1.27338,1.27354,1.27316,1.27342,583300007.0
2006-05-05 14:45:00,1.27377,1.27383,1.27322,1.27328,294700003.0
2006-05-05 14:46:00,1.27317,1.27331,1.27292,1.27292,594300005.0
2006-05-05 14:47:00,1.27307,1.27347,1.27299,1.27305,414199996.0
2006-05-05 14:48:00,1.2733,1.27362,1.27323,1.27362,665599997.0
2006-05-05 14:49:00,1.27343,1.27343,1.27311,1.27315,507600009.0
2006-05-05 14:50:00,1.27315,1.27366,1.27315,1.27353,605000006.0
2006-05-05 14:51:00,1.27383,1.27455,1.27383,1.27433,146699999.0
2006-05-05 14:52:00,1.27459,1.27468,1.27447,1.27458,804100004.0
2006-05-05 14:53:00,1.27478,1.27492,1.27459,1.27466,436999993.0
2006-05-05 14:54:00,1.27459,1.27529,1.27459,1.27529,704700005.0
2006-05-05 14:55:00,1.27543,1.27543,1.27489,1.27489,389300009.0
2006-05-05 14:56:00,1.2748,1.27512,1.27472,1.27486,478199999.0
2006-05-05 14:57:00,1.27468,1.27489,1.27455,1.27489,769500002.0
2006-05-05 14:58:00,1.27486,1.27496,1.27463,1.27478,584000007.0
2006-05-05 14:59:00,1.27447,1.27464,1.27421,1.27424,592600004.0
2006-05-05 15:00:00,1.27402,1.27423,1.27391,1.27401,534899997.0
2006-05-05 15:01:00,1.27417,1.27423,1.27402,1.27423,473900005.0
2006-05-05 15:02:00,1.27409,1.27436,1.27407,1.27413,628800005.0
2006-05-05 15:03:00,1.27421,1.27454,1.27419,1.27425,718499995.0
2006-05-05 15:04:00,1.27445,1.27468,1.2744,1.27461,586599997.0
2006-05-05 15:05:00,1.27459,1.2746,1.27435,1.27437,301100005.0
2006-05-05 15:06:00,1.27454,1.27471,1.27435,1.27467,420900002.0
2006-05-05 15:07:00,1.27455,1.27499,1.27455,1.27499,580200010.0
2006-05-05 15:08:00,1.27504,1.27532,1.27499,1.2753,492400009.0
2006-05-05 15:09:00,1.27525,1.2754,1.27511,1.27527,287500001.0
2006-05-05 15:10:00,1.2756,1.27576,1.27525,1.27528,453100004.0
2006-05-05 15:11:00,1.2753,1.27586,1.2753,1.27586,377300009.0
2006-05-05 15:12:00,1.27584,1.27584,1.27544,1.27546,636000002.0
2006-05-05 15:13:00,1.27563,1.2758,1.27547,1.2755,528300004.0
2006-05-05 15:14:00,1.2752,1.27548,1.27494,1.27494,723099993.0
2006-05-05 15:15:00,1.27494,1.27543,1.2749,1.27525,835600011.0
2006-05-05 15:16:00,1.27531,1.27555,1.27528,1.27547,506300005.0
2006-05-05 15:17:00,1.27538,1.27556,1.27524,1.27541,395700004.0
2006-05-05 15:18:00,1.27524,1.27546,1.27524,1.27532,532100006.0
2006-05-05 15:19:00,1.27533,1.27552,1.27517,1.27521,469399997.0
2006-05-05 15:20:00,1.27508,1.27534,1.27501,1.27501,815999998.0
2006-05-05 15:21:00,1.27469,1.27488,1.27454,1.27459,458599999.0
2006-05-05 15:22:00,1.2746,1.27465,1.27424,1.27424,385500006.0
2006-05-05 15:23:00,1.27431,1.27444,1.27422,1.27438,676900008.0
2006-05-05 15:24:00,1.27455,1.27461,1.27444,1.27451,545500001.0
2006-05-05 15:25:00,1.2746,1.2748,1.27452,1.27472,544199999.0
2006-05-05 15:26:00,1.27489,1.27536,1.27489,1.2753,412299993.0
2006-05-05 15:27:00,1.27526,1.27526,1.27491,1.27498,638600003.0
2006-05-05 15:28:00,1.27513,1.276,1.27508,1.276,602300003.0
2006-05-05 15:29:00,1.27586,1.27613,1.27586,1.27608,440799992.0
2006-05-05 15:30:00,1.27611,1.27611,1.27576,1.27584,651800004.0
2006-05-05 15:31:00,1.27575,1.27605,1.2757,1.27592,491199995.0
2006-05-05 15:32:00,1.27608,1.27609,1.27569,1.27569,841000006.0
2006-05-05 15:33:00,1.2757,1.27578,1.27534,1.27537,792099996.0
2006-05-05 15:34:00,1.2752,1.27532,1.27511,1.27526,368200003.0
2006-05-05 15:35:00,1.27527,1.27547,1.27505,1.27507,752899996.0
2006-05-05 15:36:00,1.27499,1.27511,1.27491,1.27491,456300003.0
2006-05-05 15:37:00,1.27492,1.27507,1.27484,1.27484,484699995.0
2006-05-05 15:38:00,1.27492,1.27499,1.27444,1.27444,385699999.0
2006-05-05 15:39:00,1.27442,1.27456,1.27435,1.27437,572399998.0
2006-05-05 15:40:00,1.27422,1.27437,1.27402,1.27403,489100000.0
2006-05-05 15:41:00,1.27384,1.27403,1.27372,1.27373,518300002.0
2006-05-05 15:42:00,1.27379,1.27425,1.27379,1.2741,680799997.0
2006-05-05 15:43:00,1.27433,1.27456,1.27431,1.27447,538000005.0
2006-05-05 15:44:00,1.27444,1.27444,1.27418,1.2742,369700005.0
2006-05-05 15:45:00,1.27405,1.2743,1.27386,1.27422,450799995.0
2006-05-05 15:46:00,1.27422,1.27442,1.27421,1.27431,508099999.0
2006-05-05 15:47:00,1.27408,1.27422,1.27395,1.27412,488000001.0
2006-05-05 15:48:00,1.27403,1.27403,1.2737,1.2737,325100009.0
2006-05-05 15:49:00,1.27372,1.27406,1.27364,1.27406,288700003.0
2006-05-05 15:50:00,1.27396,1.27396,1.2734,1.27342,415100004.0
2006-05-05 15:51:00,1.27344,1.27388,1.27343,1.27384,599500001.0
2006-05-05 15:52:00,1.27385,1.27388,1.27358,1.27362,452900002.0
2006-05-05 15:53:00,1.27358,1.27358,1.27335,1.27335,641000005.0
2006-05-05 15:54:00,1.27354,1.27382,1.27354,1.2737,208199999.0
2006-05-05 15:55:00,1.27376,1.27387,1.27362,1.2737,605300000.0
2006-05-05 15:56:00,1.27382,1.27388,1.27367,1.27367,638199997.0
2006-05-05 15:57:00,1.27395,1.27432,1.27395,1.27425,493099993.0
2006-05-05 15:58:00,1.27418,1.2743,1.27387,1.27387,435399996.0
2006-05-05 15:59:00,1.27397,1.27485,1.27397,1.27482,522100003.0
2006-05-05 16:00:00,1.27482,1.27489,1.27459,1.27484,368099995.0
2006-05-05 16:01:00,1.27484,1.27529,1.27481,1.27529,751600003.0
2006-05-05 16:02:00,1.27502,1.27516,1.27461,1.27467,514700002.0
2006-05-05 16:03:00,1.27476,1.27512,1.27476,1.27507,801500005.0
2006-05-05 16:04:00,1.2749,1.27501,1.27479,1.27485,660800008.0
2006-05-05 16:05:00,1.27459,1.2747,1.27441,1.27441,548699999.0
2006-05-05 16:06:00,1.27452,1.27484,1.27452,1.27456,666499997.0
2006-05-05 16:07:00,1.27456,1.27465,1.27451,1.2746,499299997.0
2006-05-05 16:08:00,1.27466,1.27489,1.27466,1.27482,517199996.0
2006-05-05 16:09:00,1.27481,1.27509,1.27476,1.27481,757799999.0
2006-05-05 16:10:00,1.27487,1.27495,1.2747,1.27486,687600003.0
2006-05-05 16:11:00,1.27487,1.27499,1.27463,1.27463,589299997.0
2006-05-05 16:12:00,1.27468,1.27468,1.27448,1.2745,561999999.0
2006-05-05 16:13:00,1.27453,1.27489,1.27453,1.27487,425799994.0
2006-05-05 16:14:00,1.2748,1.27527,1.27475,1.27518,585399998.0
2006-05-05 16:15:00,1.27499,1.27499,1.27466,1.27486,550200002.0
2006-05-05 16:16:00,1.27493,1.27493,1.27447,1.27447,428299999.0
2006-05-05 16:17:00,1.2746,1.27467,1.27447,1.27462,584800005.0
2006-05-05 16:18:00,1.27458,1.27476,1.27453,1.27466,612900007.0
2006-05-05 16:19:00,1.27467,1.27467,1.27441,1.27443,763900008.0
2006-05-05 16:20:00,1.27434,1.27455,1.27434,1.27436,461200002.0
2006-05-05 16:21:00,1.27439,1.27439,1.27407,1.27414,171299998.0
2006-05-05 16:22:00,1.2743,1.27449,1.27426,1.27432,402000000.0
2006-05-05 16:23:00,1.27432,1.27453,1.27432,1.27435,634200006.0
2006-05-05 16:24:00,1.27435,1.27442,1.2743,1.2743,239200000.0
2006-05-05 16:25:00,1.27452,1.27464,1.2744,1.27453,535599998.0
2006-05-05 16:26:00,1.27465,1.27465,1.27416,1.27416,440999996.0
2006-05-05 16:27:00,1.27434,1.27451,1.27417,1.27421,615900009.0
2006-05-05 16:28:00,1.27428,1.27447,1.27428,1.27445,432800005.0
2006-05-05 16:29:00,1.27441,1.27471,1.2744,1.27459,537599994.0
2006-05-05 16:30:00,1.27462,1.2747,1.27457,1.27466,460799999.0
2006-05-05 16:31:00,1.27467,1.27475,1.27444,1.27455,723900013.0
2006-05-05 16:32:00,1.27446,1.27455,1.27427,1.27428,432499998.0
2006-05-05 16:33:00,1.27416,1.27422,1.27405,1.27409,605400008.0
2006-05-05 16:34:00,1.27407,1.2744,1.27407,1.2742,616200001.0
2006-05-05 16:35:00,1.27407,1.27415,1.27392,1.27409,682600004.0
2006-05-05 16:36:00,1.27403,1.27403,1.27367,1.27368,288899997.0
2006-05-05 16:37:00,1.27355,1.27383,1.27343,1.27373,390500001.0
2006-05-05 16:38:00,1.27378,1.27378,1.2735,1.27353,416000005.0
2006-05-05 16:39:00,1.2736,1.2737,1.2736,1.27363,169900004.0
2006-05-05 16:40:00,1.27367,1.27378,1.27364,1.27371,390500004.0
2006-05-05 16:41:00,1.27372,1.27372,1.27333,1.27334,513100000.0
2006-05-05 16:42:00,1.27332,1.27367,1.27332,1.27354,273700004.0
2006-05-05 16:43:00,1.27355,1.27355,1.27333,1.27333,455000003.0
2006-05-05 16:44:00,1.27336,1.27336,1.27304,1.27325,866699989.0
2006-05-05 16:45:00,1.27325,1.27325,1.27307,1.27308,332299998.0
2006-05-05 16:46:00,1.27276,1.27276,1.27167,1.27168,408300000.0
2006-05-05 16:47:00,1.27174,1.2722,1.27172,1.2721,528599999.0
2006-05-05 16:48:00,1.27211,1.27254,1.27203,1.27244,635900001.0
2006-05-05 16:49:00,1.27247,1.2725,1.27224,1.27234,612800002.0
2006-05-05 16:50:00,1.27216,1.27239,1.27207,1.27222,708099995.0
2006-05-05 16:51:00,1.27232,1.27239,1.27222,1.27229,632999999.0
2006-05-05 16:52:00,1.27232,1.27247,1.2722,1.27237,601199990.0
2006-05-05 16:53:00,1.2723,1.2728,1.2723,1.27277,488500007.0
2006-05-05 16:54:00,1.27287,1.27329,1.27283,1.2732,459799989.0
2006-05-05 16:55:00,1.2732,1.27332,1.27316,1.27322,532600000.0
2006-05-05 16:56:00,1.27339,1.27357,1.27339,1.27357,532600003.0
2006-05-05 16:57:00,1.2735,1.27365,1.27332,1.27355,405400000.0
2006-05-05 16:58:00,1.27377,1.27393,1.27359,1.27359,508099995.0
2006-05-05 16:59:00,1.27363,1.27387,1.27361,1.27378,284199998.0
2006-05-05 17:00:00,1.27367,1.27375,1.27354,1.27365,363500000.0
2006-05-05 17:01:00,1.27358,1.27358,1.27321,1.27329,665000004.0
2006-05-05 17:02:00,1.27328,1.27332,1.27302,1.27302,482100007.0
2006-05-05 17:03:00,1.27288,1.27298,1.27261,1.27271,324099996.0
2006-05-05 17:04:00,1.27271,1.27297,1.27271,1.27297,560999998.0
2006-05-05 17:05:00,1.2731,1.27323,1.27301,1.27302,701400012.0
2006-05-05 17:06:00,1.27317,1.27371,1.27317,1.27371,545900001.0
2006-05-05 17:07:00,1.27363,1.2737,1.27343,1.27343,500600000.0
2006-05-05 17:08:00,1.27337,1.27341,1.27327,1.2734,529100004.0
2006-05-05 17:09:00,1.27334,1.27344,1.27313,1.2732,457999998.0
2006-05-05 17:10:00,1.2731,1.27317,1.27286,1.27292,439000000.0
2006-05-05 17:11:00,1.27277,1.27296,1.27274,1.27286,353900006.0
2006-05-05 17:12:00,1.27286,1.27296,1.27283,1.27287,532400000.0
2006-05-05 17:13:00,1.27282,1.27291,1.27266,1.27291,444400005.0
2006-05-05 17:14:00,1.2729,1.27301,1.27285,1.27289,558699992.0
2006-05-05 17:15:00,1.27302,1.27347,1.27299,1.27345,473199998.0
2006-05-05 17:16:00,1.27335,1.27337,1.27315,1.27315,500100008.0
2006-05-05 17:17:00,1.2733,1.27343,1.27319,1.27343,618200000.0
2006-05-05 17:18:00,1.2733,1.27338,1.27323,1.2733,337400001.0
2006-05-05 17:19:00,1.27333,1.27333,1.27309,1.27316,576900000.0
2006-05-05 17:20:00,1.27289,1.27301,1.27265,1.2728,318500004.0
2006-05-05 17:21:00,1.27279,1.27294,1.27279,1.27288,317899996.0
2006-05-05 17:22:00,1.27295,1.27302,1.2728,1.27285,691900003.0
2006-05-05 17:23:00,1.27258,1.27271,1.27233,1.27245,344899996.0
2006-05-05 17:24:00,1.27239,1.2726,1.27236,1.2726,366699995.0
2006-05-05 17:25:00,1.27259,1.27276,1.27256,1.27276,365999999.0
2006-05-05 17:26:00,1.27282,1.27305,1.27282,1.27298,865399998.0
2006-05-05 17:27:00,1.2731,1.27348,1.2731,1.27341,789700000.0
2006-05-05 17:28:00,1.27339,1.27348,1.2733,1.2733,420200004.0
2006-05-05 17:29:00,1.27345,1.27345,1.27318,1.27335,746099993.0
2006-05-05 17:30:00,1.27344,1.27356,1.27338,1.27344,608100001.0
2006-05-05 17:31:00,1.27357,1.2736,1.27343,1.27354,529800001.0
2006-05-05 17:32:00,1.27349,1.27358,1.27345,1.27358,289199997.0
2006-05-05 17:33:00,1.27348,1.27363,1.27341,1.27363,220900003.0
2006-05-05 17:34:00,1.27361,1.27367,1.27348,1.27355,458100000.0
2006-05-05 17:35:00,1.2735,1.27359,1.27336,1.27354,405599996.0
2006-05-05 17:36:00,1.27353,1.27359,1.27344,1.27345,640100002.0
2006-05-05 17:37:00,1.27343,1.27361,1.27343,1.27353,493300001.0
2006-05-05 17:38:00,1.27356,1.27361,1.27351,1.2736,578799997.0
2006-05-05 17:39:00,1.2735,1.2737,1.2735,1.2737,250000001.0
2006-05-05 17:40:00,1.27359,1.27375,1.27357,1.27372,561199993.0
2006-05-05 17:41:00,1.27367,1.27375,1.27359,1.27368,552400003.0
2006-05-05 17:42:00,1.27374,1.2738,1.27361,1.27375,660200004.0
2006-05-05 17:43:00,1.27363,1.27381,1.27363,1.27378,289500008.0
2006-05-05 17:44:00,1.27371,1.27371,1.27348,1.2735,687400003.0
2006-05-05 17:45:00,1.27363,1.2737,1.27345,1.27367,677499996.0
2006-05-05 17:46:00,1.27361,1.27371,1.27351,1.27358,401100003.0
2006-05-05 17:47:00,1.27364,1.27372,1.27349,1.27359,504300011.0
2006-05-05 17:48:00,1.27357,1.27366,1.27308,1.27319,521899995.0
2006-05-05 17:49:00,1.27326,1.27341,1.27325,1.27329,394900002.0
2006-05-05 17:50:00,1.27341,1.27353,1.27325,1.27346,645999997.0
2006-05-05 17:51:00,1.27343,1.27343,1.27316,1.27316,449200006.0
2006-05-05 17:52:00,1.27321,1.27342,1.27321,1.27337,547799992.0
2006-05-05 17:53:00,1.27334,1.27337,1.27322,1.27322,494000002.0
2006-05-05 17:54:00,1.27322,1.27335,1.27311,1.27323,549300004.0
2006-05-05 17:55:00,1.27316,1.27327,1.27313,1.27325,546999997.0
2006-05-05 17:56:00,1.27323,1.27329,1.27305,1.27314,475400000.0
2006-05-05 17:57:00,1.27324,1.27324,1.27297,1.27297,371799999.0
2006-05-05 17:58:00,1.27272,1.27281,1.27259,1.27274,429999998.0
2006-05-05 17:59:00,1.27292,1.2732,1.27288,1.27302,424699998.0
2006-05-05 18:00:00,1.27288,1.27307,1.27288,1.27301,505900005.0
2006-05-05 18:01:00,1.2732,1.2732,1.273,1.2732,1601600012.0
2006-05-05 18:02:00,1.2733,1.2734,1.2732,1.2733,1601600012.0
2006-05-05 18:03:00,1.2732,1.2733,1.2732,1.2732,1601600012.0
2006-05-05 18:04:00,1.2731,1.2733,1.2731,1.2732,1601600012.0
2006-05-05 18:05:00,1.2733,1.2735,1.2733,1.2734,1601600012.0
2006-05-05 18:06:00,1.2735,1.2735,1.2734,1.2735,1601600012.0
2006-05-05 18:07:00,1.2734,1.2735,1.2734,1.2734,1601600012.0
2006-05-05 18:08:00,1.2735,1.2735,1.2734,1.2735,1601600012.0
2006-05-05 18:09:00,1.2734,1.2735,1.2733,1.2733,1601600012.0
2006-05-05 18:10:00,1.2732,1.2733,1.2732,1.2733,1601600012.0
2006-05-05 18:11:00,1.2732,1.2732,1.2728,1.2729,1601600012.0
2006-05-05 18:12:00,1.2728,1.2734,1.2728,1.2731,1601600012.0
2006-05-05 18:13:00,1.2732,1.2732,1.2729,1.2729,1601600012.0
2006-05-05 18:14:00,1.2728,1.2729,1.2728,1.2729,1601600012.0
2006-05-05 18:15:00,1.273,1.2731,1.2729,1.2731,1601600012.0
2006-05-05 18:16:00,1.273,1.2731,1.273,1.2731,1601600012.0
2006-05-05 18:17:00,1.2732,1.2733,1.2731,1.2733,1601600012.0
2006-05-05 18:18:00,1.2734,1.2734,1.2733,1.2733,1601600012.0
2006-05-05 18:19:00,1.2732,1.2733,1.2732,1.2732,1601600012.0
2006-05-05 18:20:00,1.2733,1.2735,1.2733,1.2735,1601600012.0
2006-05-05 18:21:00,1.2736,1.2736,1.2735,1.2735,1601600012.0
2006-05-05 18:22:00,1.2734,1.2735,1.2734,1.2735,1601600012.0
2006-05-05 18:23:00,1.2736,1.2736,1.2735,1.2735,1601600012.0
2006-05-05 18:24:00,1.2734,1.2735,1.2732,1.2732,1601600012.0
2006-05-05 18:26:00,1.2733,1.2735,1.2733,1.2735,1601600012.0
2006-05-05 18:27:00,1.2734,1.2734,1.2733,1.2733,1601600012.0
2006-05-05 18:28:00,1.2734,1.2734,1.2734,1.2734,1601600012.0
2006-05-05 18:29:00,1.2735,1.2735,1.2734,1.2735,1601600012.0
2006-05-05 18:31:00,1.2734,1.2735,1.2733,1.2734,1601600012.0
2006-05-05 18:32:00,1.2735,1.2735,1.2734,1.2734,1601600012.0
2006-05-05 18:33:00,1.2735,1.2735,1.2734,1.2735,1601600012.0
2006-05-05 18:34:00,1.2736,1.2736,1.2736,1.2736,1601600012.0
2006-05-05 18:35:00,1.2735,1.2736,1.2735,1.2735,1601600012.0
2006-05-05 18:36:00,1.2736,1.2737,1.2735,1.2736,1601600012.0
2006-05-05 18:37:00,1.2737,1.2737,1.2735,1.2736,1601600012.0
2006-05-05 18:38:00,1.27353,1.2736,1.27342,1.27352,1601600012.0
2006-05-05 18:39:00,1.2735,1.2737,1.2735,1.2735,2087599996.0
2006-05-05 18:40:00,1.2736,1.2736,1.2735,1.2736,2087599996.0
2006-05-05 18:41:00,1.2737,1.2737,1.2735,1.2735,2087599996.0
2006-05-05 18:43:00,1.2735,1.27357,1.27336,1.27336,2087599996.0
2006-05-05 18:44:00,1.2735,1.2736,1.2735,1.2735,993299996.0
2006-05-05 18:45:00,1.27345,1.2735,1.27335,1.27343,993299996.0
2006-05-05 18:46:00,1.27351,1.27355,1.27346,1.27351,985299999.0
2006-05-05 18:47:00,1.2736,1.2736,1.2735,1.2736,1782899990.0
2006-05-05 18:48:00,1.2735,1.2736,1.2735,1.2735,1782899990.0
2006-05-05 18:49:00,1.2736,1.2737,1.2736,1.2737,1782899990.0
2006-05-05 18:50:00,1.27354,1.27376,1.27354,1.27375,1782899990.0
2006-05-05 18:51:00,1.2738,1.2739,1.2736,1.2739,2108500005.0
2006-05-05 18:52:00,1.2738,1.274,1.2738,1.2738,2108500005.0
2006-05-05 18:53:00,1.2739,1.2739,1.2737,1.2737,2108500005.0
2006-05-05 18:54:00,1.27373,1.27387,1.27373,1.27383,2108500005.0
2006-05-05 18:55:00,1.2737,1.2738,1.2737,1.2738,1971499996.0
2006-05-05 18:56:00,1.2739,1.2739,1.2737,1.2737,1971499996.0
2006-05-05 18:57:00,1.2736,1.2737,1.2735,1.2737,1971499996.0
2006-05-05 18:58:00,1.2738,1.2743,1.2738,1.2742,1971499996.0
2006-05-05 18:59:00,1.2743,1.2745,1.2741,1.2744,1971499996.0
2006-05-05 19:00:00,1.2743,1.2743,1.2742,1.2742,1971499996.0
2006-05-05 19:01:00,1.2742,1.2742,1.27401,1.27404,1971499996.0
2006-05-05 19:02:00,1.27411,1.27414,1.27399,1.27401,1715600003.0
2006-05-05 19:03:00,1.27401,1.27407,1.27374,1.2738,1965300004.0
2006-05-05 19:04:00,1.27379,1.27389,1.27378,1.2738,1821500010.0
2006-05-05 19:05:00,1.2737,1.2738,1.2734,1.2734,934399999.0
2006-05-05 19:06:00,1.2735,1.2735,1.2734,1.2734,934399999.0
2006-05-05 19:07:00,1.2733,1.2733,1.2731,1.2732,934399999.0
2006-05-05 19:08:00,1.2733,1.2734,1.2733,1.2733,934399999.0
2006-05-05 19:09:00,1.2734,1.2735,1.2733,1.2734,934399999.0
2006-05-05 19:10:00,1.27333,1.27343,1.27318,1.27321,934399999.0
2006-05-05 19:11:00,1.2733,1.2733,1.2733,1.2733,2122400007.0
2006-05-05 19:12:00,1.27325,1.27336,1.2732,1.27326,2122400007.0
2006-05-05 19:13:00,1.27328,1.27346,1.27328,1.2734,685600002.0
2006-05-05 19:14:00,1.27338,1.27351,1.27338,1.2735,763999995.0
2006-05-05 19:15:00,1.2736,1.2737,1.2735,1.2736,1724200017.0
2006-05-05 19:16:00,1.2738,1.2741,1.2737,1.274,1724200017.0
2006-05-05 19:17:00,1.2741,1.2742,1.274,1.2741,1724200017.0
2006-05-05 19:18:00,1.274,1.2741,1.274,1.2741,1724200017.0
2006-05-05 19:19:00,1.27405,1.27405,1.27393,1.27394,1724200017.0
2006-05-05 19:20:00,1.2742,1.2743,1.2742,1.2743,730699993.0
2006-05-05 19:21:00,1.2742,1.2743,1.2741,1.2743,730699993.0
2006-05-05 19:22:00,1.27404,1.27424,1.27404,1.27408,730699993.0
2006-05-05 19:23:00,1.2743,1.2743,1.2741,1.2741,1643800004.0
2006-05-05 19:24:00,1.27403,1.27408,1.27392,1.27395,1643800004.0
2006-05-05 19:25:00,1.27387,1.27395,1.27379,1.2738,1465400026.0
2006-05-05 19:26:00,1.2737,1.274,1.2737,1.274,1460699999.0
2006-05-05 19:27:00,1.2739,1.274,1.2739,1.2739,1460699999.0
2006-05-05 19:28:00,1.27386,1.27399,1.27386,1.27399,1460699999.0
2006-05-05 19:29:00,1.27396,1.274,1.27383,1.27384,952800002.0
2006-05-05 19:30:00,1.2738,1.2738,1.2734,1.2735,1894900005.0
2006-05-05 19:31:00,1.2733,1.2735,1.2729,1.2731,1894900005.0
2006-05-05 19:32:00,1.2732,1.2732,1.273,1.2731,1894900005.0
2006-05-05 19:33:00,1.2732,1.2733,1.2732,1.2733,1894900005.0
2006-05-05 19:34:00,1.2732,1.2732,1.2732,1.2732,1894900005.0
2006-05-05 19:35:00,1.2733,1.2733,1.2732,1.2733,1894900005.0
2006-05-05 19:36:00,1.27316,1.27329,1.27314,1.27321,1894900005.0
2006-05-05 19:37:00,1.27321,1.2733,1.27318,1.27327,1091500005.0
2006-05-05 19:38:00,1.27316,1.27325,1.27298,1.27305,1274200009.0
2006-05-05 19:39:00,1.2732,1.2733,1.273,1.2733,2091100006.0
2006-05-05 19:40:00,1.27312,1.27335,1.27307,1.27335,2091100006.0
2006-05-05 19:41:00,1.27342,1.27351,1.27334,1.27339,2041900018.0
2006-05-05 19:42:00,1.2733,1.27352,1.27327,1.27352,2047599995.0
2006-05-05 19:43:00,1.2735,1.2735,1.27338,1.27339,231499999.0
2006-05-05 19:44:00,1.27346,1.27346,1.27332,1.27338,1603500006.0
2006-05-05 19:45:00,1.27346,1.27351,1.2734,1.27343,825300005.0
2006-05-05 19:46:00,1.27341,1.27341,1.27327,1.27332,1439200003.0
2006-05-05 19:47:00,1.2733,1.27337,1.27319,1.2732,1242900008.0
2006-05-05 19:49:00,1.27317,1.27335,1.27317,1.27335,2070599979.0
2006-05-05 19:50:00,1.27336,1.27343,1.27332,1.27338,1048300016.0
2006-05-05 19:51:00,1.27342,1.27351,1.2734,1.27347,978000003.0
2006-05-05 19:52:00,1.27347,1.2736,1.27346,1.2736,1325400009.0
2006-05-05 19:53:00,1.27359,1.27388,1.27359,1.27388,1556699993.0
2006-05-05 19:54:00,1.27385,1.27395,1.27381,1.27387,1534700013.0
2006-05-05 19:55:00,1.27384,1.27389,1.2738,1.27383,910399998.0
2006-05-05 19:56:00,1.2738,1.2739,1.2738,1.2738,1237700000.0
2006-05-05 19:57:00,1.2739,1.274,1.2738,1.2739,1237700000.0
2006-05-05 19:58:00,1.274,1.2741,1.2739,1.274,1237700000.0
2006-05-05 19:59:00,1.2741,1.2741,1.274,1.274,1237700000.0
2006-05-05 20:00:00,1.27386,1.27396,1.27368,1.2738,1237700000.0
2006-05-05 20:01:00,1.27365,1.27379,1.27365,1.27373,1681799996.0
2006-05-05 20:02:00,1.27373,1.27383,1.27366,1.27379,842999997.0
2006-05-05 20:03:00,1.27379,1.27379,1.27359,1.27367,396999997.0
2006-05-05 20:04:00,1.2739,1.2739,1.2736,1.2736,1344400002.0
2006-05-05 20:05:00,1.27351,1.27365,1.27341,1.27357,1344400002.0
2006-05-05 20:06:00,1.27365,1.27365,1.27349,1.27356,1528000012.0
2006-05-05 20:07:00,1.27356,1.2737,1.27351,1.27356,599200002.0
2006-05-05 20:08:00,1.2736,1.2736,1.2736,1.2736,1096500006.0
2006-05-05 20:09:00,1.27358,1.27365,1.27355,1.27363,1096500006.0
2006-05-05 20:10:00,1.27362,1.27389,1.27362,1.27389,1417600005.0
2006-05-05 20:11:00,1.27392,1.27392,1.27376,1.27376,696599997.0
2006-05-05 20:12:00,1.2739,1.274,1.2739,1.2739,1360999999.0
2006-05-05 20:13:00,1.27393,1.27393,1.27378,1.27378,1360999999.0
2006-05-05 20:14:00,1.27388,1.27403,1.27384,1.27397,1478599995.0
2006-05-05 20:15:00,1.274,1.2741,1.2739,1.274,457600012.0
2006-05-05 20:16:00,1.2739,1.274,1.2739,1.274,457600012.0
2006-05-05 20:17:00,1.27401,1.27407,1.27391,1.27393,457600012.0
2006-05-05 20:18:00,1.27389,1.27396,1.27381,1.27384,640600006.0
2006-05-05 20:19:00,1.27387,1.27403,1.27387,1.27397,1782899993.0
2006-05-05 20:20:00,1.27393,1.27393,1.27362,1.27362,1521799993.0
2006-05-05 20:21:00,1.27371,1.27386,1.27371,1.27385,1067500007.0
2006-05-05 20:22:00,1.27385,1.27385,1.2737,1.27379,651900005.0
2006-05-05 20:23:00,1.27375,1.27382,1.27333,1.27347,1587900003.0
2006-05-05 20:24:00,1.27339,1.27351,1.27334,1.27347,983999990.0
2006-05-05 20:25:00,1.27344,1.27345,1.27332,1.27336,602000005.0
2006-05-05 20:26:00,1.27342,1.27359,1.27342,1.27357,1109200010.0
2006-05-05 20:27:00,1.27355,1.27355,1.27335,1.27343,2054000006.0
2006-05-05 20:29:00,1.2737,1.2737,1.2736,1.2736,1988200009.0
2006-05-05 20:30:00,1.2737,1.2737,1.2736,1.2736,1988200009.0
2006-05-05 20:33:00,1.2737,1.2737,1.2736,1.2736,1988200009.0
2006-05-05 20:34:00,1.2737,1.2737,1.2735,1.2736,1988200009.0
2006-05-05 20:35:00,1.27347,1.27358,1.27334,1.27344,1988200009.0
2006-05-05 20:36:00,1.27357,1.27364,1.27349,1.27356,1277800008.0
2006-05-05 20:38:00,1.2735,1.2735,1.2735,1.2735,1623000019.0
2006-05-05 20:39:00,1.2736,1.2737,1.2735,1.2737,1623000019.0
2006-05-05 20:40:00,1.2736,1.2736,1.2735,1.2736,1623000019.0
2006-05-05 20:41:00,1.27358,1.27373,1.27355,1.27366,1623000019.0
2006-05-05 20:42:00,1.27375,1.27375,1.27362,1.27368,996099997.0
2006-05-05 20:43:00,1.27366,1.27375,1.27358,1.27373,1910600015.0
2006-05-05 20:44:00,1.2738,1.2741,1.2737,1.274,1548400007.0
2006-05-05 20:45:00,1.2741,1.2741,1.274,1.2741,1548400007.0
2006-05-05 20:46:00,1.27408,1.27408,1.27393,1.27393,1548400007.0
2006-05-05 20:47:00,1.2741,1.2742,1.274,1.2742,1582000006.0
2006-05-05 20:48:00,1.2743,1.2743,1.2739,1.274,1582000006.0
2006-05-05 20:49:00,1.2739,1.274,1.2739,1.274,1582000006.0
2006-05-05 20:50:00,1.2739,1.274,1.2739,1.274,1582000006.0
2006-05-05 20:51:00,1.27383,1.27391,1.27362,1.27375,1582000006.0
2006-05-05 20:52:00,1.27377,1.27385,1.27367,1.27374,1862300014.0
2006-05-05 20:54:00,1.2737,1.2738,1.2737,1.2737,1385200012.0
2006-05-05 20:55:00,1.2736,1.2736,1.2735,1.2735,1385200012.0
2006-05-05 20:56:00,1.2736,1.2736,1.2735,1.2735,1385200012.0
2006-05-05 20:57:00,1.2736,1.2736,1.2735,1.2735,1385200012.0
2006-05-05 20:59:00,1.2736,1.2736,1.2735,1.2735,1385200012.0
2006-05-05 21:00:00,1.2736,1.2736,1.2735,1.2736,1385200012.0
2006-05-05 21:01:00,1.2735,1.2735,1.2734,1.2734,1385200012.0
2006-05-05 21:02:00,1.2733,1.2735,1.2733,1.2734,1385200012.0
2006-05-05 21:03:00,1.2735,1.2735,1.2734,1.2735,1385200012.0
2006-05-05 21:04:00,1.27345,1.27349,1.27332,1.27342,1385200012.0
2006-05-05 21:05:00,1.2734,1.27349,1.27328,1.27345,1600499983.0
2006-05-05 21:06:00,1.27345,1.27352,1.27335,1.27344,1077000003.0
2006-05-05 21:07:00,1.27348,1.27348,1.27327,1.27335,1582500012.0
2006-05-05 21:08:00,1.2734,1.27343,1.27333,1.27338,544099996.0
2006-05-05 21:09:00,1.27344,1.27345,1.27335,1.27336,802600010.0
2006-05-05 21:10:00,1.2732,1.27338,1.2732,1.27333,1309500006.0
2006-05-05 21:11:00,1.27323,1.27338,1.27319,1.27332,1970000000.0
2006-05-05 21:12:00,1.27325,1.2734,1.27325,1.27339,2049700008.0
2006-05-05 21:13:00,1.2735,1.2735,1.2734,1.2735,1359100004.0
2006-05-05 21:14:00,1.2736,1.2736,1.2735,1.2735,1359100004.0
2006-05-05 21:15:00,1.2734,1.27355,1.27337,1.27344,1359100004.0
2006-05-05 21:16:00,1.27343,1.27354,1.27341,1.27353,1062100008.0
2006-05-05 21:18:00,1.27353,1.27355,1.27345,1.2735,649300003.0
2006-05-05 21:19:00,1.27344,1.27351,1.27333,1.27342,1993899999.0
2006-05-05 21:21:00,1.2735,1.2735,1.2733,1.2734,942800003.0
2006-05-05 21:25:00,1.27332,1.27351,1.27332,1.27342,942800003.0
2006-05-05 21:26:00,1.2734,1.27348,1.27334,1.27342,1615600009.0
2006-05-05 21:27:00,1.27334,1.27345,1.2733,1.27345,1857900020.0
2006-05-05 21:28:00,1.27345,1.27345,1.27334,1.27336,770100001.0
2006-05-05 21:29:00,1.2734,1.27342,1.2733,1.27332,663500007.0
2006-05-05 21:30:00,1.27332,1.27343,1.27329,1.27336,449600002.0
2006-05-05 21:31:00,1.27345,1.27345,1.2734,1.2734,514500010.0
2006-05-05 21:33:00,1.27339,1.27345,1.27336,1.27343,985800000.0
2006-05-05 21:34:00,1.2734,1.27351,1.27335,1.27346,1436699986.0
2006-05-05 21:35:00,1.27346,1.27355,1.27337,1.27347,1119200000.0
2006-05-05 21:36:00,1.27349,1.27355,1.27339,1.27353,726300010.0
2006-05-05 21:37:00,1.27351,1.27361,1.27345,1.27345,937500008.0
2006-05-05 21:38:00,1.27353,1.27353,1.27338,1.27339,1074700006.0
2006-05-05 21:39:00,1.27337,1.27345,1.27329,1.27335,723399995.0
2006-05-05 21:40:00,1.27335,1.27344,1.27332,1.27336,1879499994.0
2006-05-05 21:41:00,1.2733,1.27335,1.2732,1.27324,967099998.0
2006-05-05 21:42:00,1.27324,1.27335,1.27324,1.27335,1338599991.0
2006-05-05 21:43:00,1.2733,1.27338,1.27321,1.2733,1367899998.0
2006-05-05 21:45:00,1.27316,1.27335,1.27316,1.27325,1880800002.0
2006-05-05 21:46:00,1.2733,1.2733,1.2732,1.2732,728300006.0
2006-05-05 21:47:00,1.2733,1.2733,1.2731,1.2731,728300006.0
2006-05-05 21:48:00,1.27318,1.27326,1.27314,1.27314,728300006.0
2006-05-05 21:49:00,1.27313,1.27323,1.27312,1.27317,477999995.0
2006-05-05 21:50:00,1.27312,1.27319,1.27309,1.27317,488800002.0
2006-05-05 21:51:00,1.27315,1.27321,1.27311,1.27319,995800011.0
2006-05-05 21:52:00,1.27313,1.27318,1.27311,1.27316,623699996.0
2006-05-05 21:53:00,1.27306,1.27315,1.273,1.27315,1836300005.0
2006-05-05 21:54:00,1.27315,1.27318,1.27305,1.27305,1732399995.0
2006-05-05 21:55:00,1.27307,1.27315,1.27307,1.2731,1100800013.0
2006-05-05 21:56:00,1.2731,1.27315,1.27306,1.27313,1053900005.0
2006-05-05 21:57:00,1.27311,1.27315,1.27299,1.27304,1577499999.0
2006-05-05 21:58:00,1.27305,1.27305,1.27287,1.27299,1081000006.0
2006-05-05 21:59:00,1.27283,1.27291,1.27275,1.27275,1376599986.0
2006-05-05 22:00:00,1.2727,1.27285,1.2727,1.27285,790899998.0
2006-05-05 22:01:00,1.27276,1.27285,1.27274,1.27282,1343700011.0
2006-05-05 22:02:00,1.27274,1.27287,1.27269,1.2728,1985699997.0
2006-05-05 22:03:00,1.27273,1.2728,1.27261,1.27263,1442500003.0
2006-05-05 22:04:00,1.27262,1.27273,1.2726,1.27273,1822199990.0
2006-05-05 22:05:00,1.2727,1.27287,1.2727,1.27282,997400004.0
2006-05-05 22:06:00,1.2728,1.27289,1.27271,1.27278,1587200007.0
2006-05-05 22:07:00,1.27285,1.27287,1.27267,1.27267,362500001.0
2006-05-05 22:08:00,1.2728,1.27284,1.27269,1.2728,1335300018.0
2006-05-05 22:09:00,1.2728,1.27292,1.27275,1.2728,780600004.0
2006-05-05 22:10:00,1.27278,1.2728,1.27262,1.2727,1235300014.0
2006-05-05 22:11:00,1.27255,1.27268,1.27247,1.27252,623100001.0
2006-05-05 22:13:00,1.27244,1.27255,1.27244,1.2725,570199996.0
2006-05-05 22:14:00,1.27254,1.27264,1.27254,1.27262,252700005.0
2006-05-05 22:15:00,1.2725,1.27257,1.27244,1.27248,448800004.0
2006-05-05 22:16:00,1.27251,1.27262,1.27245,1.27254,1236999992.0
2006-05-05 22:17:00,1.27254,1.27273,1.27254,1.27273,612400001.0
2006-05-05 22:18:00,1.27276,1.27302,1.27271,1.27302,371300005.0
2006-05-05 22:19:00,1.27306,1.27315,1.27304,1.2731,551600000.0
2006-05-05 22:20:00,1.27304,1.27314,1.27297,1.27308,929600006.0
2006-05-05 22:21:00,1.273,1.27309,1.27293,1.27308,1282000000.0
2006-05-05 22:22:00,1.27309,1.27309,1.27279,1.27279,1209900001.0
2006-05-05 22:23:00,1.2731,1.2732,1.273,1.2731,1316600001.0
2006-05-05 22:24:00,1.27307,1.27307,1.27288,1.27292,1316600001.0
2006-05-05 22:25:00,1.27302,1.27313,1.27296,1.27306,668400003.0
2006-05-05 22:26:00,1.27306,1.27323,1.273,1.2732,1127000020.0
2006-05-05 22:27:00,1.2731,1.27318,1.27302,1.27311,759300006.0
2006-05-05 22:28:00,1.27299,1.2731,1.27299,1.2731,326600000.0
2006-05-05 22:29:00,1.27312,1.27319,1.27301,1.27312,739200000.0
2006-05-05 22:30:00,1.27307,1.27317,1.273,1.2731,1501000002.0
2006-05-05 22:31:00,1.27306,1.27317,1.27302,1.27312,747599990.0
2006-05-05 22:32:00,1.2731,1.27313,1.27298,1.27309,759900003.0
2006-05-05 22:33:00,1.27297,1.27304,1.27283,1.27288,1602200000.0
2006-05-05 22:34:00,1.27295,1.27302,1.27285,1.27294,1937599988.0
2006-05-05 22:35:00,1.2729,1.27302,1.27277,1.2729,888799999.0
2006-05-05 22:36:00,1.27308,1.27308,1.27293,1.273,1225699991.0
2006-05-05 22:37:00,1.27307,1.27311,1.27295,1.27297,1400599998.0
2006-05-05 22:38:00,1.27305,1.27305,1.27286,1.27286,516199999.0
2006-05-05 22:39:00,1.27304,1.27304,1.27283,1.27285,1338400008.0
2006-05-05 22:40:00,1.2731,1.2732,1.2731,1.2732,1206100001.0
2006-05-05 22:41:00,1.27298,1.27298,1.27279,1.2728,1206100001.0
2006-05-05 22:42:00,1.27278,1.27278,1.27249,1.27263,1487300008.0
2006-05-05 22:43:00,1.27255,1.27264,1.2725,1.2726,594199990.0
2006-05-05 22:44:00,1.27248,1.27257,1.27246,1.27249,519299995.0
2006-05-05 22:45:00,1.27249,1.2726,1.27242,1.27246,1305799999.0
2006-05-05 22:46:00,1.27241,1.27262,1.27239,1.27252,545900007.0
2006-05-05 22:47:00,1.27247,1.27254,1.27236,1.27251,333500007.0
2006-05-05 22:48:00,1.27233,1.2725,1.27227,1.27242,1637499995.0
2006-05-05 22:49:00,1.27237,1.2725,1.27233,1.27245,721899997.0
2006-05-05 22:50:00,1.27252,1.27256,1.27242,1.27246,286599999.0
2006-05-05 22:51:00,1.27246,1.2726,1.27234,1.27247,749700001.0
2006-05-05 22:52:00,1.27234,1.27253,1.27226,1.27253,1588799998.0
2006-05-05 22:53:00,1.27247,1.27257,1.27233,1.27235,762500005.0
2006-05-05 22:54:00,1.27247,1.2726,1.27243,1.27244,431000005.0
2006-05-05 22:55:00,1.27252,1.2726,1.27242,1.27251,519600001.0
2006-05-05 22:56:00,1.27251,1.27254,1.27236,1.27241,507000005.0
2006-05-05 22:57:00,1.2724,1.27258,1.27235,1.27254,1310900012.0
2006-05-05 22:58:00,1.27251,1.27272,1.27247,1.27258,1221000009.0
2006-05-05 22:59:00,1.27258,1.27263,1.27225,1.27237,1433799997.0
2006-05-08 00:00:00,1.2744,1.2744,1.2743,1.2743,797400001.0
2006-05-08 00:01:00,1.2744,1.2744,1.2743,1.2743,797400001.0
2006-05-08 00:03:00,1.2744,1.2744,1.2743,1.2743,797400001.0
2006-05-08 00:04:00,1.2742,1.2742,1.2742,1.2742,797400001.0
2006-05-08 00:05:00,1.2743,1.2743,1.274,1.274,797400001.0
2006-05-08 00:06:00,1.2739,1.274,1.2739,1.2739,797400001.0
2006-05-08 00:08:00,1.274,1.274,1.2739,1.2739,797400001.0
2006-05-08 00:09:00,1.274,1.2741,1.2739,1.274,797400001.0
2006-05-08 00:10:00,1.2741,1.2741,1.274,1.274,797400001.0
2006-05-08 00:11:00,1.2739,1.274,1.2739,1.2739,797400001.0
2006-05-08 00:12:00,1.2738,1.2738,1.2735,1.2736,797400001.0
2006-05-08 00:13:00,1.2737,1.2737,1.2736,1.2736,797400001.0
2006-05-08 00:14:00,1.2737,1.2737,1.2737,1.2737,797400001.0
2006-05-08 00:16:00,1.2738,1.2738,1.2737,1.2738,797400001.0
2006-05-08 00:17:00,1.2737,1.2738,1.2737,1.2738,797400001.0
2006-05-08 00:18:00,1.2737,1.2738,1.2737,1.2738,797400001.0
2006-05-08 00:19:00,1.2737,1.2738,1.2737,1.2738,797400001.0
2006-05-08 00:20:00,1.2739,1.2739,1.2739,1.2739,797400001.0
2006-05-08 00:21:00,1.274,1.274,1.2739,1.274,797400001.0
2006-05-08 00:22:00,1.2739,1.274,1.2739,1.2739,797400001.0
2006-05-08 00:23:00,1.274,1.2743,1.274,1.2741,797400001.0
2006-05-08 00:24:00,1.2739,1.274,1.2737,1.2737,797400001.0
2006-05-08 00:25:00,1.2738,1.2738,1.2737,1.2737,797400001.0
2006-05-08 00:26:00,1.2736,1.2736,1.2735,1.2735,797400001.0
2006-05-08 00:27:00,1.2736,1.2736,1.2736,1.2736,797400001.0
2006-05-08 00:28:00,1.2735,1.2736,1.2735,1.2736,797400001.0
2006-05-08 00:29:00,1.2735,1.2736,1.2735,1.2735,797400001.0
2006-05-08 00:30:00,1.2734,1.2735,1.2734,1.2734,797400001.0
2006-05-08 00:31:00,1.2735,1.2735,1.2735,1.2735,797400001.0
2006-05-08 00:32:00,1.2736,1.2736,1.2736,1.2736,797400001.0
2006-05-08 00:33:00,1.2735,1.2735,1.2735,1.2735,797400001.0
2006-05-08 00:34:00,1.2734,1.2735,1.2734,1.2735,797400001.0
2006-05-08 00:35:00,1.2734,1.2735,1.2734,1.2735,797400001.0
2006-05-08 00:36:00,1.2734,1.2734,1.2733,1.2733,797400001.0
2006-05-08 00:37:00,1.2732,1.2732,1.2732,1.2732,797400001.0
2006-05-08 00:38:00,1.273,1.273,1.273,1.273,797400001.0
2006-05-08 00:39:00,1.2732,1.2733,1.2732,1.2732,797400001.0
2006-05-08 00:40:00,1.273,1.2732,1.273,1.2732,797400001.0
2006-05-08 00:41:00,1.2733,1.2733,1.2731,1.2731,797400001.0
2006-05-08 00:42:00,1.2732,1.2733,1.2732,1.2732,797400001.0
2006-05-08 00:43:00,1.2731,1.2732,1.2731,1.2731,797400001.0
2006-05-08 00:44:00,1.273,1.2731,1.273,1.2731,797400001.0
2006-05-08 00:45:00,1.2732,1.2732,1.2732,1.2732,797400001.0
2006-05-08 00:46:00,1.2731,1.2731,1.2731,1.2731,797400001.0
2006-05-08 00:47:00,1.2732,1.2734,1.2732,1.2734,797400001.0
2006-05-08 00:48:00,1.2735,1.2735,1.2734,1.2735,797400001.0
2006-05-08 00:49:00,1.2734,1.2734,1.2733,1.2734,797400001.0
2006-05-08 00:50:00,1.2733,1.2733,1.2733,1.2733,797400001.0
2006-05-08 00:52:00,1.2732,1.2733,1.2732,1.2733,797400001.0
2006-05-08 00:53:00,1.2732,1.2733,1.2732,1.2733,797400001.0
2006-05-08 00:54:00,1.2732,1.2733,1.2732,1.2733,797400001.0
2006-05-08 00:55:00,1.2734,1.2734,1.2734,1.2734,797400001.0
2006-05-08 00:57:00,1.2733,1.2734,1.2733,1.2733,797400001.0
2006-05-08 00:58:00,1.2734,1.2734,1.2733,1.2733,797400001.0
2006-05-08 00:59:00,1.2732,1.2732,1.2731,1.2731,797400001.0
2006-05-08 01:00:00,1.2732,1.2732,1.2731,1.2731,797400001.0
2006-05-08 01:01:00,1.2732,1.2732,1.273,1.273,797400001.0
2006-05-08 01:02:00,1.2729,1.2729,1.2729,1.2729,797400001.0
2006-05-08 01:03:00,1.273,1.2731,1.2729,1.2729,797400001.0
2006-05-08 01:04:00,1.273,1.273,1.273,1.273,797400001.0
2006-05-08 01:05:00,1.2731,1.2731,1.2727,1.2727,797400001.0
2006-05-08 01:06:00,1.2728,1.273,1.2728,1.2729,797400001.0
2006-05-08 01:07:00,1.273,1.273,1.2729,1.2729,797400001.0
2006-05-08 01:08:00,1.2728,1.2728,1.2728,1.2728,797400001.0
2006-05-08 01:09:00,1.2729,1.2729,1.2728,1.2728,797400001.0
2006-05-08 01:10:00,1.2726,1.2727,1.2726,1.2727,797400001.0
2006-05-08 01:12:00,1.2728,1.2728,1.2727,1.2727,797400001.0
2006-05-08 01:14:00,1.2728,1.2728,1.2727,1.2728,797400001.0
2006-05-08 01:15:00,1.2726,1.2728,1.2726,1.2728,797400001.0
2006-05-08 01:16:00,1.2729,1.273,1.2729,1.2729,797400001.0
2006-05-08 01:17:00,1.273,1.2732,1.273,1.2731,797400001.0
2006-05-08 01:18:00,1.2732,1.2733,1.2732,1.2732,797400001.0
2006-05-08 01:19:00,1.2733,1.2733,1.2731,1.2731,797400001.0
2006-05-08 01:20:00,1.2732,1.2732,1.2731,1.2731,797400001.0
2006-05-08 01:21:00,1.2732,1.2733,1.2732,1.2733,797400001.0
2006-05-08 01:22:00,1.2734,1.2734,1.2733,1.2733,797400001.0
2006-05-08 01:23:00,1.2735,1.2735,1.2734,1.2734,797400001.0
2006-05-08 01:24:00,1.2735,1.2738,1.2733,1.2738,797400001.0
2006-05-08 01:25:00,1.2739,1.2739,1.2739,1.2739,797400001.0
2006-05-08 01:26:00,1.274,1.274,1.2739,1.274,797400001.0
2006-05-08 01:27:00,1.2741,1.2741,1.2741,1.2741,797400001.0
2006-05-08 01:28:00,1.274,1.2741,1.274,1.2741,797400001.0
2006-05-08 01:29:00,1.274,1.2741,1.274,1.2741,797400001.0
2006-05-08 01:30:00,1.2743,1.2743,1.2742,1.2743,797400001.0
2006-05-08 01:31:00,1.2744,1.2745,1.2744,1.2745,797400001.0
2006-05-08 01:32:00,1.2747,1.2749,1.2747,1.2749,797400001.0
2006-05-08 01:33:00,1.275,1.275,1.2749,1.275,797400001.0
2006-05-08 01:34:00,1.2749,1.2749,1.2749,1.2749,797400001.0
2006-05-08 01:35:00,1.2748,1.2749,1.2743,1.2743,797400001.0
2006-05-08 01:36:00,1.2742,1.2743,1.2741,1.2742,797400001.0
2006-05-08 01:37:00,1.2744,1.2745,1.2742,1.2742,797400001.0
2006-05-08 01:38:00,1.2741,1.2741,1.274,1.274,797400001.0
2006-05-08 01:39:00,1.2742,1.2743,1.2741,1.2743,797400001.0
2006-05-08 01:40:00,1.2742,1.2742,1.2742,1.2742,797400001.0
2006-05-08 01:41:00,1.2743,1.2744,1.2743,1.2744,797400001.0
2006-05-08 01:42:00,1.2745,1.2745,1.2745,1.2745,797400001.0
2006-05-08 01:43:00,1.2743,1.2745,1.2743,1.2744,797400001.0
2006-05-08 01:44:00,1.2745,1.2745,1.2743,1.2744,797400001.0
2006-05-08 01:45:00,1.2743,1.2743,1.2742,1.2742,797400001.0
2006-05-08 01:46:00,1.2741,1.2741,1.2741,1.2741,797400001.0
2006-05-08 01:47:00,1.2742,1.2742,1.274,1.2742,797400001.0
2006-05-08 01:48:00,1.2743,1.2744,1.2742,1.2742,797400001.0
2006-05-08 01:49:00,1.2743,1.2743,1.2742,1.2742,797400001.0
2006-05-08 01:50:00,1.2743,1.2743,1.2743,1.2743,797400001.0
2006-05-08 01:51:00,1.2744,1.2745,1.2743,1.2745,797400001.0
2006-05-08 01:52:00,1.2743,1.2747,1.2743,1.2746,797400001.0
2006-05-08 01:53:00,1.2745,1.2745,1.2744,1.2744,797400001.0
2006-05-08 01:54:00,1.2743,1.2745,1.2743,1.2744,797400001.0
2006-05-08 01:55:00,1.2743,1.2743,1.2742,1.2742,797400001.0
2006-05-08 01:56:00,1.2741,1.2741,1.2741,1.2741,797400001.0
2006-05-08 01:57:00,1.274,1.274,1.274,1.274,797400001.0
2006-05-08 01:58:00,1.2739,1.2742,1.2739,1.274,797400001.0
2006-05-08 01:59:00,1.2739,1.2743,1.2739,1.274,797400001.0
2006-05-08 02:00:00,1.27385,1.2741,1.27385,1.27408,797400001.0
2006-05-08 02:01:00,1.27403,1.27423,1.27393,1.27417,1206099999.0
2006-05-08 02:02:00,1.27418,1.27418,1.27399,1.27405,622399992.0
2006-05-08 02:03:00,1.27408,1.27426,1.27399,1.27417,939600001.0
2006-05-08 02:04:00,1.27415,1.27424,1.27401,1.27414,913700013.0
2006-05-08 02:05:00,1.27401,1.27409,1.27391,1.27405,813599991.0
2006-05-08 02:06:00,1.27397,1.27411,1.27392,1.27405,536600003.0
2006-05-08 02:07:00,1.27409,1.27415,1.27393,1.274,393400004.0
2006-05-08 02:08:00,1.27403,1.27406,1.2739,1.274,594999999.0
2006-05-08 02:09:00,1.2738,1.27386,1.2737,1.27381,571999993.0
2006-05-08 02:10:00,1.27381,1.27381,1.2735,1.27357,918499993.0
2006-05-08 02:11:00,1.27379,1.27406,1.27377,1.27389,755700001.0
2006-05-08 02:12:00,1.27389,1.27412,1.27385,1.27404,876299997.0
2006-05-08 02:13:00,1.27404,1.2742,1.27398,1.2741,641900007.0
2006-05-08 02:14:00,1.27415,1.27415,1.27398,1.27403,392800004.0
2006-05-08 02:15:00,1.27405,1.27417,1.27403,1.2741,446200002.0
2006-05-08 02:16:00,1.27416,1.27439,1.27416,1.27429,924199999.0
2006-05-08 02:17:00,1.27436,1.27446,1.2743,1.27437,1434700003.0
2006-05-08 02:18:00,1.27424,1.27436,1.27416,1.27426,553400001.0
2006-05-08 02:19:00,1.2742,1.27438,1.2741,1.2742,676499994.0
2006-05-08 02:20:00,1.27426,1.27426,1.27398,1.27398,699600003.0
2006-05-08 02:21:00,1.2742,1.27425,1.27403,1.27415,1052800011.0
2006-05-08 02:22:00,1.27406,1.27418,1.27398,1.27412,1293800005.0
2006-05-08 02:23:00,1.27403,1.27409,1.27394,1.27397,455400000.0
2006-05-08 02:24:00,1.27409,1.27417,1.27404,1.27412,704700006.0
2006-05-08 02:25:00,1.27404,1.27416,1.27393,1.27398,1197199997.0
2006-05-08 02:26:00,1.2741,1.2741,1.27392,1.27397,746600001.0
2006-05-08 02:27:00,1.27396,1.27424,1.27396,1.27409,648500002.0
2006-05-08 02:28:00,1.27405,1.27415,1.27398,1.27405,790799998.0
2006-05-08 02:29:00,1.27404,1.27411,1.27392,1.2741,558699998.0
2006-05-08 02:30:00,1.27402,1.27409,1.27395,1.27397,415499997.0
2006-05-08 02:31:00,1.27405,1.27415,1.27396,1.27409,457900008.0
2006-05-08 02:32:00,1.27412,1.27442,1.2741,1.27442,473599994.0
2006-05-08 02:33:00,1.27449,1.27464,1.27439,1.27439,866200002.0
2006-05-08 02:34:00,1.27465,1.27475,1.2746,1.2746,575699999.0
2006-05-08 02:35:00,1.27462,1.27473,1.27452,1.27461,1330199995.0
2006-05-08 02:36:00,1.27431,1.27445,1.27421,1.27429,430400008.0
2006-05-08 02:37:00,1.27424,1.27434,1.27415,1.2742,694699993.0
2006-05-08 02:38:00,1.27432,1.27438,1.27409,1.27417,317600001.0
2006-05-08 02:39:00,1.27425,1.27438,1.27417,1.27435,837600007.0
2006-05-08 02:40:00,1.27416,1.27432,1.2741,1.2741,919500008.0
2006-05-08 02:41:00,1.27403,1.27406,1.27358,1.27358,830200005.0
2006-05-08 02:42:00,1.27352,1.27363,1.27347,1.27358,759699994.0
2006-05-08 02:43:00,1.27361,1.27361,1.27326,1.27326,946099994.0
2006-05-08 02:44:00,1.27306,1.27322,1.27297,1.27302,574500002.0
2006-05-08 02:45:00,1.27292,1.27305,1.27286,1.273,925700000.0
2006-05-08 02:46:00,1.27312,1.27328,1.2731,1.27317,594000003.0
2006-05-08 02:47:00,1.2733,1.27345,1.27323,1.27336,1130400011.0
2006-05-08 02:48:00,1.27338,1.27356,1.27331,1.27331,665600002.0
2006-05-08 02:49:00,1.27339,1.27361,1.2732,1.27326,988100008.0
2006-05-08 02:50:00,1.2729,1.27316,1.27268,1.27283,783499997.0
2006-05-08 02:51:00,1.27272,1.27272,1.27252,1.27254,633500011.0
2006-05-08 02:52:00,1.27257,1.27257,1.27224,1.27224,876100012.0
2006-05-08 02:53:00,1.27245,1.27248,1.27232,1.27237,714100004.0
2006-05-08 02:54:00,1.27247,1.27248,1.27226,1.2724,609799997.0
2006-05-08 02:55:00,1.27212,1.27224,1.27204,1.27215,519900000.0
2006-05-08 02:56:00,1.27223,1.27237,1.27217,1.27222,379100001.0
2006-05-08 02:57:00,1.27204,1.27218,1.27198,1.2721,579199994.0
2006-05-08 02:58:00,1.27212,1.27212,1.27179,1.27179,891400002.0
2006-05-08 02:59:00,1.27207,1.27213,1.27193,1.27193,684000008.0
2006-05-08 03:00:00,1.27198,1.2721,1.27194,1.27202,1004700003.0
2006-05-08 03:01:00,1.27203,1.27203,1.27178,1.27184,763200006.0
2006-05-08 03:02:00,1.27195,1.27225,1.27195,1.27204,882400007.0
2006-05-08 03:03:00,1.27195,1.27215,1.27188,1.27202,889100016.0
2006-05-08 03:04:00,1.27206,1.27221,1.27194,1.2722,999700016.0
2006-05-08 03:05:00,1.27215,1.27232,1.2721,1.2722,684900009.0
2006-05-08 03:06:00,1.27221,1.27244,1.27217,1.27231,1352900006.0
2006-05-08 03:07:00,1.27265,1.27285,1.27262,1.27263,621000000.0
2006-05-08 03:08:00,1.27255,1.27265,1.27243,1.2725,691700000.0
2006-05-08 03:09:00,1.27239,1.27249,1.27225,1.27232,984899999.0
2006-05-08 03:10:00,1.2723,1.27235,1.27198,1.27206,956999991.0
2006-05-08 03:11:00,1.27194,1.27217,1.27194,1.27217,665800015.0
2006-05-08 03:12:00,1.272,1.27213,1.27198,1.2721,1112399996.0
2006-05-08 03:13:00,1.27198,1.27213,1.27194,1.27213,398100002.0
2006-05-08 03:14:00,1.27207,1.27214,1.27198,1.27207,694800004.0
2006-05-08 03:15:00,1.27204,1.27213,1.27197,1.2721,847200014.0
2006-05-08 03:16:00,1.27211,1.27223,1.27204,1.27216,1002800019.0
2006-05-08 03:17:00,1.27206,1.27224,1.27203,1.27209,643199995.0
2006-05-08 03:18:00,1.27211,1.27212,1.2719,1.27198,576300001.0
2006-05-08 03:19:00,1.27208,1.27219,1.27196,1.27217,1009799997.0
2006-05-08 03:20:00,1.27217,1.27252,1.27202,1.27241,481400007.0
2006-05-08 03:21:00,1.2725,1.2725,1.27225,1.27238,380800001.0
2006-05-08 03:22:00,1.27235,1.27248,1.27229,1.27245,575799997.0
2006-05-08 03:23:00,1.27234,1.27264,1.27226,1.27264,697000003.0
2006-05-08 03:24:00,1.27241,1.27265,1.27241,1.2726,763000014.0
2006-05-08 03:25:00,1.27258,1.27268,1.27252,1.27254,896900010.0
2006-05-08 03:26:00,1.27251,1.27264,1.27244,1.27256,946500005.0
2006-05-08 03:27:00,1.27249,1.27262,1.27227,1.27234,1174499992.0
2006-05-08 03:28:00,1.27247,1.27258,1.27236,1.27246,297800005.0
2006-05-08 03:29:00,1.27252,1.27265,1.27248,1.27261,642500012.0
2006-05-08 03:30:00,1.27251,1.27264,1.2724,1.27244,1350500002.0
2006-05-08 03:31:00,1.27237,1.27243,1.27229,1.2723,701200013.0
2006-05-08 03:32:00,1.27238,1.27242,1.27215,1.27217,783599996.0
2006-05-08 03:33:00,1.2722,1.27233,1.27205,1.27209,690100013.0
2006-05-08 03:34:00,1.27217,1.27223,1.27182,1.27195,762599997.0
2006-05-08 03:35:00,1.27202,1.2721,1.27159,1.2716,905200005.0
2006-05-08 03:36:00,1.27142,1.27159,1.27138,1.27152,468200007.0
2006-05-08 03:37:00,1.27149,1.27159,1.27137,1.27145,499700007.0
2006-05-08 03:38:00,1.27155,1.27181,1.27155,1.27178,1019299988.0
2006-05-08 03:39:00,1.27186,1.27191,1.27168,1.27181,1111200001.0
2006-05-08 03:40:00,1.27173,1.27181,1.27157,1.27165,704899999.0
2006-05-08 03:41:00,1.2717,1.27177,1.27149,1.27156,917599995.0
2006-05-08 03:42:00,1.27158,1.27161,1.27134,1.27143,1120099995.0
2006-05-08 03:43:00,1.27152,1.2716,1.27141,1.27147,1054799999.0
2006-05-08 03:44:00,1.27152,1.27155,1.27139,1.27149,958700001.0
2006-05-08 03:45:00,1.27142,1.27152,1.2713,1.27136,1217899986.0
2006-05-08 03:46:00,1.27145,1.27164,1.2714,1.27149,411099994.0
2006-05-08 03:47:00,1.27165,1.27172,1.27152,1.27159,766799999.0
2006-05-08 03:48:00,1.27162,1.27169,1.27146,1.27146,850099993.0
2006-05-08 03:49:00,1.27136,1.27163,1.27136,1.27163,448899995.0
2006-05-08 03:50:00,1.27164,1.27185,1.27155,1.27172,749199993.0
2006-05-08 03:51:00,1.27195,1.27208,1.27185,1.27197,690400004.0
2006-05-08 03:52:00,1.27205,1.27209,1.2719,1.27193,533800002.0
2006-05-08 03:53:00,1.27188,1.27211,1.27182,1.27211,766200004.0
2006-05-08 03:54:00,1.27201,1.27226,1.2719,1.27216,687900006.0
2006-05-08 03:55:00,1.27226,1.27226,1.27205,1.27209,708199996.0
2006-05-08 03:56:00,1.27208,1.27226,1.27195,1.27206,1164899998.0
2006-05-08 03:57:00,1.27201,1.27209,1.27189,1.27195,950999997.0
2006-05-08 03:58:00,1.27197,1.27202,1.27188,1.2719,956299996.0
2006-05-08 03:59:00,1.27183,1.27188,1.27172,1.27174,723800000.0
2006-05-08 04:00:00,1.27171,1.27195,1.27169,1.27184,1173500004.0
2006-05-08 04:01:00,1.27191,1.27198,1.27178,1.2719,980700013.0
2006-05-08 04:02:00,1.27181,1.27203,1.27175,1.27199,1151700001.0
2006-05-08 04:03:00,1.2718,1.2721,1.2718,1.27197,1141000000.0
2006-05-08 04:04:00,1.27195,1.27208,1.2719,1.27205,601000003.0
2006-05-08 04:05:00,1.27211,1.27225,1.27191,1.2722,1381100012.0
2006-05-08 04:06:00,1.2721,1.27234,1.27203,1.27223,613599999.0
2006-05-08 04:07:00,1.27236,1.27236,1.27206,1.27206,749700008.0
2006-05-08 04:08:00,1.2723,1.27235,1.27211,1.27211,541600007.0
2006-05-08 04:09:00,1.27223,1.27223,1.27204,1.27208,952499997.0
2006-05-08 04:10:00,1.27203,1.27214,1.27198,1.27205,539100002.0
2006-05-08 04:11:00,1.27202,1.27208,1.27189,1.27189,1020700004.0
2006-05-08 04:12:00,1.27205,1.27223,1.27198,1.27217,872400000.0
2006-05-08 04:13:00,1.27212,1.27235,1.27206,1.27228,1165500014.0
2006-05-08 04:14:00,1.27219,1.27237,1.27216,1.27225,597399997.0
2006-05-08 04:15:00,1.27224,1.27234,1.27217,1.2722,465699994.0
2006-05-08 04:16:00,1.27204,1.27231,1.27195,1.27215,777000006.0
2006-05-08 04:17:00,1.27232,1.27242,1.27223,1.27234,387799997.0
2006-05-08 04:18:00,1.27233,1.27248,1.27232,1.27237,832400004.0
2006-05-08 04:19:00,1.2724,1.27251,1.27218,1.27225,873999997.0
2006-05-08 04:20:00,1.27227,1.27234,1.27208,1.27214,519599996.0
2006-05-08 04:21:00,1.27221,1.27233,1.27203,1.27233,606699998.0
2006-05-08 04:22:00,1.27232,1.27243,1.27224,1.27234,868599999.0
2006-05-08 04:23:00,1.27235,1.27238,1.27223,1.2723,550500002.0
2006-05-08 04:24:00,1.27226,1.27235,1.27218,1.27232,985600007.0
2006-05-08 04:25:00,1.27218,1.27243,1.27218,1.27243,780099987.0
2006-05-08 04:26:00,1.27234,1.27251,1.27229,1.27234,530600010.0
2006-05-08 04:27:00,1.27246,1.27271,1.27231,1.27252,970699990.0
2006-05-08 04:28:00,1.2727,1.27285,1.27257,1.27265,925999997.0
2006-05-08 04:29:00,1.2727,1.27286,1.27265,1.27277,704500007.0
2006-05-08 04:30:00,1.27276,1.27295,1.27273,1.27295,829299997.0
2006-05-08 04:31:00,1.27284,1.27292,1.27266,1.27274,628800003.0
2006-05-08 04:32:00,1.27255,1.27269,1.27254,1.27261,678199998.0
2006-05-08 04:33:00,1.2726,1.27281,1.27253,1.27268,915899996.0
2006-05-08 04:34:00,1.27257,1.2727,1.2725,1.27263,1021599996.0
2006-05-08 04:35:00,1.27255,1.27275,1.27248,1.27275,802399998.0
2006-05-08 04:36:00,1.27272,1.27282,1.27267,1.27277,612700006.0
2006-05-08 04:37:00,1.27262,1.27277,1.27256,1.27266,624500003.0
2006-05-08 04:38:00,1.2727,1.27277,1.27267,1.27274,1184500010.0
2006-05-08 04:39:00,1.27273,1.27275,1.2726,1.27264,1279799993.0
2006-05-08 04:40:00,1.2726,1.27271,1.27256,1.27262,398700000.0
2006-05-08 04:41:00,1.27263,1.27263,1.27226,1.27236,514300004.0
2006-05-08 04:42:00,1.27256,1.27256,1.27227,1.2724,1162600005.0
2006-05-08 04:43:00,1.27245,1.27245,1.2722,1.2722,787699993.0
2006-05-08 04:44:00,1.27242,1.27247,1.27234,1.2724,1068899997.0
2006-05-08 04:45:00,1.27229,1.27243,1.27218,1.27243,991799996.0
2006-05-08 04:46:00,1.27234,1.27243,1.27229,1.27237,496899997.0
2006-05-08 04:47:00,1.27216,1.27241,1.27214,1.27237,543000007.0
2006-05-08 04:48:00,1.27224,1.27224,1.27203,1.27204,486900004.0
2006-05-08 04:49:00,1.27217,1.27233,1.27206,1.2723,819799993.0
2006-05-08 04:50:00,1.27237,1.27237,1.27218,1.27231,453699996.0
2006-05-08 04:51:00,1.27232,1.2724,1.27206,1.27215,748600012.0
2006-05-08 04:52:00,1.27225,1.27242,1.27225,1.2724,946499999.0
2006-05-08 04:53:00,1.27231,1.27242,1.2722,1.27237,738100000.0
2006-05-08 04:54:00,1.27234,1.27243,1.27215,1.27243,480100002.0
2006-05-08 04:55:00,1.27243,1.27243,1.27213,1.27213,784900004.0
2006-05-08 04:56:00,1.27223,1.27233,1.27209,1.27221,1138600027.0
2006-05-08 04:57:00,1.27237,1.27241,1.27218,1.27229,751099995.0
2006-05-08 04:58:00,1.27221,1.27232,1.27212,1.27222,618799996.0
2006-05-08 04:59:00,1.2722,1.27233,1.27217,1.2723,724800011.0
2006-05-08 05:00:00,1.2723,1.27243,1.27224,1.27224,812699995.0
2006-05-08 05:01:00,1.27224,1.27235,1.27212,1.27229,931899995.0
2006-05-08 05:02:00,1.27224,1.27235,1.27217,1.27235,568000005.0
2006-05-08 05:03:00,1.27228,1.27241,1.27223,1.27232,666699987.0
2006-05-08 05:04:00,1.27201,1.27224,1.272,1.27214,800900015.0
2006-05-08 05:05:00,1.27192,1.27201,1.27177,1.27181,650400003.0
2006-05-08 05:06:00,1.27188,1.27198,1.27179,1.27192,777800004.0
2006-05-08 05:07:00,1.27193,1.27203,1.27179,1.27191,769600002.0
2006-05-08 05:08:00,1.27188,1.27199,1.27184,1.27189,326699994.0
2006-05-08 05:09:00,1.27182,1.27203,1.2717,1.27198,902000003.0
2006-05-08 05:10:00,1.27197,1.27205,1.27183,1.27191,915400005.0
2006-05-08 05:11:00,1.27184,1.27195,1.27177,1.27195,610100006.0
2006-05-08 05:12:00,1.27186,1.27202,1.27185,1.27193,259300001.0
2006-05-08 05:13:00,1.27186,1.27205,1.27176,1.27197,707700000.0
2006-05-08 05:14:00,1.27191,1.27205,1.27189,1.272,560099998.0
2006-05-08 05:15:00,1.27203,1.27214,1.27193,1.27213,698700005.0
2006-05-08 05:16:00,1.27198,1.27213,1.27187,1.27213,617900004.0
2006-05-08 05:17:00,1.2721,1.2721,1.27192,1.27198,526900010.0
2006-05-08 05:18:00,1.27212,1.27216,1.272,1.27207,827400002.0
2006-05-08 05:19:00,1.27206,1.27226,1.27204,1.2722,319400004.0
2006-05-08 05:20:00,1.2722,1.27227,1.27211,1.27218,583299992.0
2006-05-08 05:21:00,1.27229,1.27236,1.27218,1.27224,456799998.0
2006-05-08 05:22:00,1.27236,1.27245,1.27226,1.27238,504400000.0
2006-05-08 05:23:00,1.2722,1.27238,1.27212,1.27222,999600002.0
2006-05-08 05:24:00,1.27234,1.27234,1.27213,1.27218,1220899995.0
2006-05-08 05:25:00,1.27218,1.27224,1.27203,1.27212,904200002.0
2006-05-08 05:26:00,1.27213,1.27223,1.27202,1.27208,539600009.0
2006-05-08 05:27:00,1.27211,1.27223,1.27205,1.27223,527099999.0
2006-05-08 05:28:00,1.27213,1.27218,1.27194,1.27198,594199998.0
2006-05-08 05:29:00,1.27213,1.27222,1.27198,1.27215,383300005.0
2006-05-08 05:30:00,1.27221,1.27234,1.27218,1.27226,1025900000.0
2006-05-08 05:31:00,1.27232,1.27239,1.27216,1.27229,714300002.0
2006-05-08 05:32:00,1.27233,1.27248,1.27218,1.27245,963300012.0
2006-05-08 05:33:00,1.27247,1.27255,1.27232,1.27241,579200001.0
2006-05-08 05:34:00,1.27253,1.27253,1.27215,1.27215,1051900007.0
2006-05-08 05:35:00,1.27232,1.27254,1.27232,1.27243,596000000.0
2006-05-08 05:36:00,1.27237,1.27255,1.27228,1.27252,1247999999.0
2006-05-08 05:37:00,1.27249,1.27253,1.27235,1.27238,1061299994.0
2006-05-08 05:38:00,1.27245,1.27245,1.27226,1.27226,852299999.0
2006-05-08 05:39:00,1.27243,1.27243,1.27221,1.27232,621000003.0
2006-05-08 05:40:00,1.27229,1.27244,1.2722,1.27235,815100003.0
2006-05-08 05:41:00,1.2723,1.27251,1.27217,1.27251,882900003.0
2006-05-08 05:42:00,1.2725,1.27255,1.27233,1.27233,585099993.0
2006-05-08 05:43:00,1.27249,1.2726,1.27237,1.27256,630999998.0
2006-05-08 05:44:00,1.27245,1.27266,1.27237,1.27252,1176899999.0
2006-05-08 05:45:00,1.27266,1.27282,1.27254,1.27274,537100001.0
2006-05-08 05:46:00,1.27282,1.27291,1.27271,1.27281,1000699994.0
2006-05-08 05:47:00,1.27275,1.27284,1.27255,1.2728,758000006.0
2006-05-08 05:48:00,1.27281,1.27281,1.2727,1.2727,433699998.0
2006-05-08 05:49:00,1.27276,1.27281,1.27263,1.27272,491600006.0
2006-05-08 05:50:00,1.27265,1.27274,1.27251,1.27262,521799997.0
2006-05-08 05:51:00,1.27265,1.27265,1.27248,1.27254,448100000.0
2006-05-08 05:52:00,1.27248,1.27259,1.27223,1.27231,1201400003.0
2006-05-08 05:53:00,1.27232,1.27248,1.27225,1.27236,847299993.0
2006-05-08 05:54:00,1.27236,1.27247,1.27228,1.2724,808599995.0
2006-05-08 05:55:00,1.27232,1.27252,1.27225,1.27239,435000000.0
2006-05-08 05:56:00,1.27228,1.27247,1.27222,1.27231,813300001.0
2006-05-08 05:57:00,1.27238,1.27243,1.2723,1.2723,628600004.0
2006-05-08 05:58:00,1.27225,1.2724,1.2722,1.27228,455999995.0
2006-05-08 05:59:00,1.27235,1.27243,1.2722,1.27235,1142200002.0
2006-05-08 06:00:00,1.27232,1.2724,1.27219,1.2724,690500006.0
2006-05-08 06:01:00,1.2723,1.27243,1.27222,1.27235,809799995.0
2006-05-08 06:02:00,1.27236,1.27247,1.2723,1.27247,517900002.0
2006-05-08 06:03:00,1.27244,1.27248,1.2723,1.2724,1013500009.0
2006-05-08 06:04:00,1.27241,1.2725,1.27226,1.27233,685000000.0
2006-05-08 06:05:00,1.2725,1.27259,1.27242,1.27252,1120599986.0
2006-05-08 06:06:00,1.27243,1.27258,1.27234,1.27258,601099998.0
2006-05-08 06:07:00,1.2725,1.27262,1.27241,1.27252,1118000005.0
2006-05-08 06:08:00,1.27241,1.27262,1.27241,1.27261,922200011.0
2006-05-08 06:09:00,1.27255,1.27263,1.27239,1.27249,557600001.0
2006-05-08 06:10:00,1.27255,1.27259,1.27238,1.27247,1096800004.0
2006-05-08 06:11:00,1.27253,1.27258,1.27243,1.27257,784699983.0
2006-05-08 06:12:00,1.27252,1.27261,1.27244,1.27254,737199997.0
2006-05-08 06:13:00,1.2725,1.27262,1.27244,1.27262,592899998.0
2006-05-08 06:14:00,1.27247,1.27268,1.27247,1.27262,723000006.0
2006-05-08 06:15:00,1.27268,1.27282,1.27264,1.27264,701199993.0
2006-05-08 06:16:00,1.27269,1.27281,1.27262,1.27265,683900001.0
2006-05-08 06:17:00,1.27258,1.27273,1.27254,1.27266,1368300008.0
2006-05-08 06:18:00,1.27271,1.27273,1.27259,1.27261,641600005.0
2006-05-08 06:19:00,1.2726,1.2727,1.2725,1.27262,798100009.0
2006-05-08 06:20:00,1.27254,1.27268,1.27249,1.27254,550999997.0
2006-05-08 06:21:00,1.27256,1.27269,1.27247,1.27254,946399996.0
2006-05-08 06:22:00,1.27258,1.2727,1.27255,1.2727,580900000.0
2006-05-08 06:23:00,1.27268,1.27268,1.2725,1.27253,1115299995.0
2006-05-08 06:24:00,1.27252,1.2726,1.27237,1.2726,671400004.0
2006-05-08 06:25:00,1.27262,1.27269,1.27248,1.27257,887900001.0
2006-05-08 06:26:00,1.27251,1.27262,1.27247,1.2726,732700003.0
2006-05-08 06:27:00,1.27252,1.27268,1.27251,1.27262,882800001.0
2006-05-08 06:28:00,1.27251,1.27263,1.27239,1.27257,652699999.0
2006-05-08 06:29:00,1.2726,1.27266,1.27251,1.27259,826400003.0
2006-05-08 06:30:00,1.27253,1.27262,1.27242,1.27253,416300000.0
2006-05-08 06:31:00,1.27265,1.27265,1.27246,1.27254,648300008.0
2006-05-08 06:32:00,1.27258,1.27265,1.27251,1.27262,712200005.0
2006-05-08 06:33:00,1.27251,1.27265,1.27249,1.27249,388700002.0
2006-05-08 06:34:00,1.27252,1.27263,1.27248,1.2725,511900002.0
2006-05-08 06:35:00,1.27257,1.27265,1.2724,1.2725,558500003.0
2006-05-08 06:36:00,1.27252,1.27261,1.27246,1.2725,658399998.0
2006-05-08 06:37:00,1.27263,1.2728,1.27235,1.27261,712600002.0
2006-05-08 06:38:00,1.27286,1.2729,1.27274,1.27281,1194299991.0
2006-05-08 06:39:00,1.27294,1.27303,1.27281,1.27287,979000012.0
2006-05-08 06:40:00,1.27294,1.2731,1.27288,1.27307,477600004.0
2006-05-08 06:41:00,1.27293,1.2731,1.2729,1.273,493599993.0
2006-05-08 06:42:00,1.27278,1.27303,1.27277,1.27292,729200001.0
2006-05-08 06:43:00,1.27273,1.2728,1.27263,1.2728,395799991.0
2006-05-08 06:44:00,1.27273,1.27283,1.27267,1.27278,486100006.0
2006-05-08 06:45:00,1.27271,1.27283,1.27258,1.27274,1057500015.0
2006-05-08 06:46:00,1.27271,1.27283,1.27263,1.27283,693799997.0
2006-05-08 06:47:00,1.27283,1.27287,1.2727,1.27273,774399995.0
2006-05-08 06:48:00,1.27287,1.27293,1.27279,1.27279,572500009.0
2006-05-08 06:49:00,1.27278,1.27298,1.27272,1.27281,384400004.0
2006-05-08 06:50:00,1.27277,1.27301,1.27277,1.27296,467900006.0
2006-05-08 06:51:00,1.2728,1.27301,1.2728,1.27291,1043900000.0
2006-05-08 06:52:00,1.27284,1.27294,1.27276,1.27287,750400003.0
2006-05-08 06:53:00,1.27288,1.27294,1.27267,1.27279,842599999.0
2006-05-08 06:54:00,1.27289,1.27303,1.27277,1.27291,1095799990.0
2006-05-08 06:55:00,1.27304,1.27311,1.27289,1.27301,652600001.0
2006-05-08 06:56:00,1.27307,1.27318,1.27299,1.27306,691999998.0
2006-05-08 06:57:00,1.27287,1.27309,1.27277,1.27294,361999999.0
2006-05-08 06:58:00,1.27293,1.27312,1.27293,1.27304,560599996.0
2006-05-08 06:59:00,1.27293,1.27308,1.27283,1.27304,973000004.0
2006-05-08 07:00:00,1.273,1.2731,1.27294,1.27301,617800005.0
2006-05-08 07:01:00,1.27301,1.27302,1.27288,1.27292,764299992.0
2006-05-08 07:02:00,1.2728,1.27295,1.27272,1.27287,479399994.0
2006-05-08 07:03:00,1.27292,1.27297,1.27283,1.27285,533099993.0
2006-05-08 07:04:00,1.27288,1.27293,1.27267,1.27284,533000001.0
2006-05-08 07:05:00,1.27285,1.27297,1.27275,1.27297,1044799997.0
2006-05-08 07:06:00,1.27297,1.27297,1.27281,1.27281,561199995.0
2006-05-08 07:07:00,1.27295,1.27295,1.27287,1.2729,328799997.0
2006-05-08 07:08:00,1.27293,1.27293,1.27275,1.27293,645799998.0
2006-05-08 07:09:00,1.27297,1.27301,1.27285,1.27289,409500000.0
2006-05-08 07:10:00,1.27302,1.2732,1.27302,1.27308,413900003.0
2006-05-08 07:11:00,1.27316,1.27341,1.27316,1.27341,503100000.0
2006-05-08 07:12:00,1.27337,1.27342,1.2732,1.27323,679399993.0
2006-05-08 07:13:00,1.27323,1.27327,1.27311,1.27316,851300009.0
2006-05-08 07:14:00,1.27323,1.27328,1.27304,1.27312,936399995.0
2006-05-08 07:15:00,1.27312,1.27335,1.27306,1.27335,499800000.0
2006-05-08 07:16:00,1.27332,1.27332,1.27313,1.27314,462099999.0
2006-05-08 07:17:00,1.27335,1.27335,1.27312,1.27317,950400006.0
2006-05-08 07:18:00,1.27327,1.27341,1.27321,1.27336,661600000.0
2006-05-08 07:19:00,1.2733,1.27339,1.27324,1.27333,499500009.0
2006-05-08 07:20:00,1.27318,1.27337,1.27318,1.2733,581800002.0
2006-05-08 07:21:00,1.27327,1.27333,1.27318,1.27327,1034000000.0
2006-05-08 07:22:00,1.27311,1.27332,1.27305,1.27313,1019800003.0
2006-05-08 07:23:00,1.27324,1.27333,1.27317,1.27328,840700008.0
2006-05-08 07:24:00,1.27318,1.27332,1.27318,1.27332,365500000.0
2006-05-08 07:25:00,1.27326,1.27341,1.27317,1.27332,680799999.0
2006-05-08 07:26:00,1.27338,1.27347,1.27324,1.27337,1123400007.0
2006-05-08 07:27:00,1.27346,1.2738,1.27346,1.2738,693600000.0
2006-05-08 07:28:00,1.27369,1.27386,1.27359,1.27373,1072700011.0
2006-05-08 07:29:00,1.27375,1.27391,1.27358,1.27363,595200009.0
2006-05-08 07:30:00,1.27355,1.27368,1.27349,1.27352,1282699998.0
2006-05-08 07:31:00,1.27351,1.27363,1.27341,1.27352,824999999.0
2006-05-08 07:32:00,1.27355,1.27365,1.27345,1.27356,587400009.0
2006-05-08 07:33:00,1.2737,1.27373,1.2734,1.27349,1001400007.0
2006-05-08 07:34:00,1.27363,1.27376,1.27355,1.27373,692800002.0
2006-05-08 07:35:00,1.27371,1.27381,1.27364,1.27364,443600001.0
2006-05-08 07:36:00,1.27375,1.27375,1.27348,1.27358,904200002.0
2006-05-08 07:37:00,1.27374,1.27379,1.27359,1.2736,1000700000.0
2006-05-08 07:38:00,1.27372,1.27385,1.27362,1.2737,972799999.0
2006-05-08 07:39:00,1.27384,1.27391,1.27371,1.27381,640800009.0
2006-05-08 07:40:00,1.27363,1.2738,1.27355,1.27365,428500013.0
2006-05-08 07:41:00,1.27375,1.27392,1.27372,1.27386,684200004.0
2006-05-08 07:42:00,1.2738,1.2739,1.2737,1.27376,849200004.0
2006-05-08 07:43:00,1.27376,1.27384,1.27364,1.27377,902800003.0
2006-05-08 07:44:00,1.27376,1.27383,1.27361,1.27372,749100008.0
2006-05-08 07:45:00,1.27367,1.27378,1.27361,1.27375,970599997.0
2006-05-08 07:46:00,1.27366,1.27373,1.27356,1.27356,1260400005.0
2006-05-08 07:47:00,1.27359,1.27372,1.27353,1.2736,659900002.0
2006-05-08 07:48:00,1.27362,1.27382,1.2735,1.27382,656200004.0
2006-05-08 07:49:00,1.27376,1.27383,1.27363,1.27365,669000004.0
2006-05-08 07:50:00,1.27361,1.27375,1.27354,1.27369,575499999.0
2006-05-08 07:51:00,1.27368,1.27375,1.27357,1.2737,518399997.0
2006-05-08 07:52:00,1.2738,1.27394,1.27376,1.27386,695399994.0
2006-05-08 07:53:00,1.27371,1.2738,1.27357,1.27374,734499993.0
2006-05-08 07:54:00,1.27367,1.27375,1.27352,1.2736,332800002.0
2006-05-08 07:55:00,1.27376,1.27376,1.27362,1.27362,176899999.0
2006-05-08 07:56:00,1.27365,1.27369,1.27337,1.27342,857499992.0
2006-05-08 07:57:00,1.27339,1.2735,1.27321,1.27341,780199998.0
2006-05-08 07:58:00,1.27346,1.27353,1.2733,1.27342,876500003.0
2006-05-08 07:59:00,1.27333,1.27342,1.27327,1.27338,344800003.0
2006-05-08 08:00:00,1.27329,1.27343,1.27325,1.2733,999899991.0
2006-05-08 08:01:00,1.27318,1.27336,1.27312,1.27324,723499999.0
2006-05-08 08:02:00,1.27337,1.27348,1.27319,1.2734,404099998.0
2006-05-08 08:03:00,1.27345,1.27359,1.27342,1.27349,693899998.0
2006-05-08 08:04:00,1.2735,1.2737,1.27343,1.2737,811299998.0
2006-05-08 08:05:00,1.27375,1.27382,1.27369,1.27375,711799997.0
2006-05-08 08:06:00,1.27377,1.27382,1.27368,1.27378,706400005.0
2006-05-08 08:07:00,1.27366,1.27382,1.27356,1.27365,780899998.0
2006-05-08 08:08:00,1.2737,1.27374,1.27356,1.27374,604400009.0
2006-05-08 08:09:00,1.27374,1.27377,1.2736,1.2736,738400003.0
2006-05-08 08:10:00,1.27374,1.27393,1.27372,1.27376,512300003.0
2006-05-08 08:11:00,1.27385,1.27388,1.27359,1.27359,772800010.0
2006-05-08 08:12:00,1.27368,1.2738,1.27351,1.2738,560499993.0
2006-05-08 08:13:00,1.27377,1.27381,1.27354,1.27354,870500004.0
2006-05-08 08:14:00,1.27369,1.27383,1.27354,1.27378,957900011.0
2006-05-08 08:15:00,1.27368,1.27379,1.27362,1.27366,379100002.0
2006-05-08 08:16:00,1.27372,1.27381,1.27365,1.27373,982399992.0
2006-05-08 08:17:00,1.27376,1.27376,1.27356,1.27369,1011799989.0
2006-05-08 08:18:00,1.27368,1.27371,1.27346,1.27346,1029400017.0
2006-05-08 08:19:00,1.27338,1.27351,1.27321,1.27322,622100000.0
2006-05-08 08:20:00,1.27341,1.27347,1.27333,1.27335,605500002.0
2006-05-08 08:21:00,1.27343,1.27349,1.27335,1.2734,1075800001.0
2006-05-08 08:22:00,1.27325,1.27344,1.27325,1.27325,739699997.0
2006-05-08 08:23:00,1.27333,1.2734,1.27317,1.27334,921800003.0
2006-05-08 08:24:00,1.27338,1.27355,1.27335,1.2735,1211999997.0
2006-05-08 08:25:00,1.27335,1.27374,1.2733,1.27374,617799989.0
2006-05-08 08:26:00,1.27376,1.27386,1.27369,1.27379,886399995.0
2006-05-08 08:27:00,1.27374,1.27385,1.27365,1.27365,607299998.0
2006-05-08 08:28:00,1.27351,1.27362,1.27339,1.27342,941500002.0
2006-05-08 08:29:00,1.27349,1.27355,1.2734,1.27343,740500004.0
2006-05-08 08:30:00,1.27342,1.27342,1.27308,1.27316,508000003.0
2006-05-08 08:31:00,1.27326,1.27326,1.27291,1.273,1035900000.0
2006-05-08 08:32:00,1.2729,1.27298,1.27275,1.27275,856700002.0
2006-05-08 08:33:00,1.2727,1.2728,1.27255,1.27262,687100005.0
2006-05-08 08:34:00,1.27246,1.27269,1.27246,1.27261,649700007.0
2006-05-08 08:35:00,1.27272,1.27278,1.27254,1.27264,687500006.0
2006-05-08 08:36:00,1.27282,1.27293,1.27273,1.27282,554000005.0
2006-05-08 08:37:00,1.273,1.27314,1.27294,1.27305,846300007.0
2006-05-08 08:38:00,1.27295,1.2731,1.27292,1.27299,440699997.0
2006-05-08 08:39:00,1.27284,1.27292,1.27269,1.27277,1202199996.0
2006-05-08 08:40:00,1.27282,1.273,1.27274,1.273,652800006.0
2006-05-08 08:41:00,1.27293,1.27309,1.27284,1.27308,1117399995.0
2006-05-08 08:42:00,1.27309,1.27313,1.273,1.27307,562499999.0
2006-05-08 08:43:00,1.27297,1.27309,1.2729,1.27302,834300005.0
2006-05-08 08:44:00,1.27289,1.27297,1.2728,1.27295,580100002.0
2006-05-08 08:45:00,1.27298,1.27321,1.27292,1.2731,629900010.0
2006-05-08 08:46:00,1.27318,1.27326,1.2729,1.2729,601300001.0
2006-05-08 08:47:00,1.27273,1.27284,1.27261,1.2727,916299995.0
2006-05-08 08:48:00,1.2726,1.27276,1.27253,1.27255,1372200018.0
2006-05-08 08:49:00,1.27262,1.27268,1.2725,1.27254,762000000.0
2006-05-08 08:50:00,1.2727,1.27283,1.27259,1.27268,598700004.0
2006-05-08 08:51:00,1.27284,1.27301,1.27279,1.27279,593300005.0
2006-05-08 08:52:00,1.27292,1.27306,1.27273,1.27295,794899991.0
2006-05-08 08:53:00,1.27298,1.27308,1.27284,1.27297,832600004.0
2006-05-08 08:54:00,1.27304,1.27317,1.27299,1.2731,448200003.0
2006-05-08 08:55:00,1.27342,1.27428,1.27341,1.27428,970999995.0
2006-05-08 08:56:00,1.27442,1.27477,1.27439,1.27449,721000003.0
2006-05-08 08:57:00,1.27447,1.2745,1.27431,1.27435,946200000.0
2006-05-08 08:58:00,1.27425,1.27442,1.27418,1.27442,407100005.0
2006-05-08 08:59:00,1.27446,1.27462,1.27438,1.27439,1026399997.0
2006-05-08 09:00:00,1.27461,1.27461,1.27437,1.27448,551000004.0
2006-05-08 09:01:00,1.27421,1.27436,1.27404,1.27408,569399999.0
2006-05-08 09:02:00,1.27398,1.27416,1.27395,1.27407,800500004.0
2006-05-08 09:03:00,1.27426,1.27449,1.27414,1.27435,844900012.0
2006-05-08 09:04:00,1.27456,1.27482,1.27454,1.27479,412799997.0
2006-05-08 09:05:00,1.27461,1.27463,1.27421,1.27423,604100002.0
2006-05-08 09:06:00,1.27412,1.27442,1.27409,1.27434,529299998.0
2006-05-08 09:07:00,1.27445,1.27463,1.27437,1.27444,747100007.0
2006-05-08 09:08:00,1.2745,1.27459,1.2744,1.27445,692900003.0
2006-05-08 09:09:00,1.27442,1.2746,1.27434,1.2744,523700002.0
2006-05-08 09:10:00,1.27452,1.27484,1.2745,1.2748,947999999.0
2006-05-08 09:11:00,1.27489,1.27502,1.27482,1.27494,666900004.0
2006-05-08 09:12:00,1.27491,1.275,1.27474,1.27492,864800005.0
2006-05-08 09:13:00,1.27495,1.27502,1.27473,1.27473,1210200007.0
2006-05-08 09:14:00,1.27488,1.27495,1.27471,1.27471,1094000006.0
2006-05-08 09:15:00,1.27457,1.27485,1.27457,1.27474,782500009.0
2006-05-08 09:16:00,1.27469,1.27494,1.27469,1.27494,550000003.0
2006-05-08 09:17:00,1.27492,1.27517,1.27492,1.27508,869099986.0
2006-05-08 09:18:00,1.27521,1.27524,1.2751,1.27518,384499999.0
2006-05-08 09:19:00,1.27527,1.27527,1.27504,1.27511,463200009.0
2006-05-08 09:20:00,1.27509,1.27524,1.27501,1.27512,607800000.0
2006-05-08 09:21:00,1.27515,1.27519,1.27504,1.27504,974400003.0
2006-05-08 09:22:00,1.27499,1.2751,1.27491,1.275,561800001.0
2006-05-08 09:23:00,1.27502,1.27522,1.27492,1.27503,271400002.0
2006-05-08 09:24:00,1.2752,1.27528,1.27513,1.27522,718599998.0
2006-05-08 09:25:00,1.27507,1.27525,1.27499,1.2751,1361100010.0
2006-05-08 09:26:00,1.27517,1.27525,1.27502,1.2751,819400005.0
2006-05-08 09:27:00,1.27531,1.27547,1.27529,1.2754,833099995.0
2006-05-08 09:28:00,1.27541,1.2755,1.27526,1.27528,934200009.0
2006-05-08 09:29:00,1.2754,1.2754,1.27524,1.27534,1151799993.0
2006-05-08 09:30:00,1.27539,1.27549,1.27529,1.27529,794400011.0
2006-05-08 09:31:00,1.27519,1.2753,1.2749,1.27498,572100004.0
2006-05-08 09:32:00,1.27513,1.27518,1.27499,1.27508,1041000016.0
2006-05-08 09:33:00,1.27512,1.27518,1.27488,1.27504,969799996.0
2006-05-08 09:34:00,1.27505,1.2753,1.27505,1.27521,847000010.0
2006-05-08 09:35:00,1.27515,1.27523,1.27505,1.27513,761100009.0
2006-05-08 09:36:00,1.27494,1.27511,1.27493,1.27496,684599997.0
2006-05-08 09:37:00,1.27507,1.27507,1.27484,1.27484,549900002.0
2006-05-08 09:38:00,1.27498,1.27507,1.27485,1.27488,532599997.0
2006-05-08 09:39:00,1.27487,1.27498,1.27474,1.27495,644399995.0
2006-05-08 09:40:00,1.27485,1.27504,1.27485,1.27499,765900001.0
2006-05-08 09:41:00,1.27491,1.27498,1.27477,1.27485,523099998.0
2006-05-08 09:42:00,1.27476,1.27495,1.27461,1.27485,554899998.0
2006-05-08 09:43:00,1.27491,1.27506,1.27474,1.27506,886300003.0
2006-05-08 09:44:00,1.27489,1.27513,1.27467,1.27483,803499987.0
2006-05-08 09:45:00,1.27475,1.27492,1.27459,1.27492,625799999.0
2006-05-08 09:46:00,1.27482,1.27492,1.27478,1.2749,1075700007.0
2006-05-08 09:47:00,1.27476,1.27485,1.27463,1.27465,167699999.0
2006-05-08 09:48:00,1.27449,1.27456,1.27436,1.2744,580199994.0
2006-05-08 09:49:00,1.27437,1.27449,1.27428,1.27438,924899997.0
2006-05-08 09:50:00,1.27442,1.27451,1.27433,1.27441,1185899995.0
2006-05-08 09:51:00,1.27442,1.27451,1.27429,1.27451,591399997.0
2006-05-08 09:52:00,1.2744,1.27455,1.27435,1.27444,533400006.0
2006-05-08 09:53:00,1.27444,1.27454,1.27433,1.27452,457100008.0
2006-05-08 09:54:00,1.27434,1.27461,1.27434,1.27454,594499998.0
2006-05-08 09:55:00,1.27464,1.2747,1.27449,1.27463,846200005.0
2006-05-08 09:56:00,1.27451,1.27472,1.27441,1.2746,719000003.0
2006-05-08 09:57:00,1.27471,1.27471,1.2745,1.27455,606099999.0
2006-05-08 09:58:00,1.27463,1.27467,1.27453,1.27455,713799991.0
2006-05-08 09:59:00,1.27456,1.27463,1.27439,1.2745,796600001.0
2006-05-08 10:00:00,1.27449,1.27462,1.27445,1.27458,625799999.0
2006-05-08 10:01:00,1.2745,1.2746,1.27444,1.27456,810800002.0
2006-05-08 10:02:00,1.27444,1.2746,1.2744,1.27448,688999997.0
2006-05-08 10:03:00,1.27454,1.27457,1.27433,1.27433,768799993.0
2006-05-08 10:04:00,1.27435,1.27442,1.27426,1.27438,835000007.0
2006-05-08 10:05:00,1.27429,1.27443,1.27419,1.27432,660100000.0
2006-05-08 10:06:00,1.27443,1.27457,1.27431,1.27447,627500003.0
2006-05-08 10:07:00,1.27449,1.27482,1.27446,1.27482,642299998.0
2006-05-08 10:08:00,1.27493,1.27512,1.27479,1.27502,877900001.0
2006-05-08 10:09:00,1.27498,1.27509,1.27491,1.27494,606700001.0
2006-05-08 10:10:00,1.27499,1.27502,1.27483,1.27483,673400005.0
2006-05-08 10:11:00,1.27481,1.27485,1.27464,1.27475,626199992.0
2006-05-08 10:12:00,1.27468,1.27485,1.27458,1.27467,437199996.0
2006-05-08 10:13:00,1.27486,1.27504,1.27478,1.27495,723300008.0
2006-05-08 10:14:00,1.27494,1.27508,1.27488,1.27491,1095799993.0
2006-05-08 10:15:00,1.27505,1.27505,1.27473,1.27473,439299994.0
2006-05-08 10:16:00,1.27511,1.27534,1.2751,1.27515,595899996.0
2006-05-08 10:17:00,1.27518,1.27553,1.27518,1.27553,501499995.0
2006-05-08 10:18:00,1.27552,1.27595,1.27549,1.2759,859200005.0
2006-05-08 10:19:00,1.27569,1.2759,1.27564,1.2758,656100004.0
2006-05-08 10:20:00,1.27581,1.2759,1.27574,1.27586,646900001.0
2006-05-08 10:21:00,1.27585,1.27586,1.27571,1.27576,996699990.0
2006-05-08 10:22:00,1.27573,1.27595,1.27568,1.27587,929700006.0
2006-05-08 10:23:00,1.27601,1.27609,1.27591,1.27596,865699998.0
2006-05-08 10:24:00,1.27608,1.27618,1.27598,1.27611,846000001.0
2006-05-08 10:25:00,1.27615,1.27657,1.27607,1.27645,500800001.0
2006-05-08 10:26:00,1.27671,1.27683,1.27649,1.27663,876500000.0
2006-05-08 10:27:00,1.27686,1.27714,1.27683,1.27705,508400001.0
2006-05-08 10:28:00,1.27725,1.27758,1.27725,1.27758,381900002.0
2006-05-08 10:29:00,1.27746,1.27762,1.27746,1.27757,973800011.0
2006-05-08 10:30:00,1.27781,1.27838,1.27781,1.27823,805600000.0
2006-05-08 10:31:00,1.27822,1.2783,1.27798,1.27799,452000007.0
2006-05-08 10:32:00,1.27794,1.27817,1.27792,1.27805,784600004.0
2006-05-08 10:33:00,1.27815,1.2782,1.27791,1.27799,878399996.0
2006-05-08 10:34:00,1.2781,1.27822,1.27788,1.2779,878299996.0
2006-05-08 10:35:00,1.27785,1.27798,1.27777,1.27789,524800006.0
2006-05-08 10:36:00,1.27782,1.27788,1.27769,1.27774,816100004.0
2006-05-08 10:37:00,1.2776,1.27775,1.2775,1.27764,585300006.0
2006-05-08 10:38:00,1.27774,1.27782,1.27767,1.27773,691900004.0
2006-05-08 10:39:00,1.27768,1.27776,1.27741,1.27744,937999995.0
2006-05-08 10:40:00,1.27749,1.27761,1.27745,1.27757,497199997.0
2006-05-08 10:41:00,1.27751,1.27758,1.27736,1.2775,1006300013.0
2006-05-08 10:42:00,1.2775,1.27772,1.2775,1.27758,679800003.0
2006-05-08 10:43:00,1.27763,1.2779,1.27756,1.27777,719300002.0
2006-05-08 10:44:00,1.27786,1.27796,1.2777,1.27796,780099999.0
2006-05-08 10:45:00,1.278,1.27821,1.27792,1.27809,754300004.0
2006-05-08 10:46:00,1.27806,1.27828,1.27801,1.27806,506099996.0
2006-05-08 10:47:00,1.27796,1.27796,1.2778,1.27787,438599998.0
2006-05-08 10:48:00,1.27785,1.27793,1.27766,1.27766,641699995.0
2006-05-08 10:49:00,1.27752,1.2776,1.27744,1.27757,313699995.0
2006-05-08 10:50:00,1.27755,1.27758,1.27739,1.2775,996799995.0
2006-05-08 10:51:00,1.27758,1.27758,1.27749,1.27751,210600004.0
2006-05-08 10:52:00,1.27736,1.27746,1.27728,1.27741,749900001.0
2006-05-08 10:53:00,1.27725,1.27733,1.27718,1.27726,460000002.0
2006-05-08 10:54:00,1.27711,1.27716,1.27677,1.27681,824599999.0
2006-05-08 10:55:00,1.2769,1.27705,1.27676,1.27694,642099994.0
2006-05-08 10:56:00,1.27705,1.2772,1.27705,1.27706,803600003.0
2006-05-08 10:57:00,1.27695,1.27712,1.2769,1.27707,1170199990.0
2006-05-08 10:58:00,1.27705,1.27717,1.27693,1.27706,621799989.0
2006-05-08 10:59:00,1.277,1.27707,1.27683,1.27694,928100005.0
2006-05-08 11:00:00,1.27692,1.27697,1.27671,1.27684,1041400006.0
2006-05-08 11:01:00,1.27674,1.27686,1.27656,1.27656,841700002.0
2006-05-08 11:02:00,1.27654,1.27666,1.27646,1.27654,873300005.0
2006-05-08 11:03:00,1.2763,1.27644,1.27618,1.27627,588300006.0
2006-05-08 11:04:00,1.27623,1.2766,1.27623,1.2766,610799996.0
2006-05-08 11:05:00,1.27645,1.27663,1.27637,1.27663,936900000.0
2006-05-08 11:06:00,1.27647,1.27667,1.27642,1.27663,873499997.0
2006-05-08 11:07:00,1.27656,1.27678,1.2765,1.27671,751099992.0
2006-05-08 11:08:00,1.27675,1.27689,1.2767,1.2768,629800000.0
2006-05-08 11:09:00,1.27695,1.27706,1.27679,1.27696,748000006.0
2006-05-08 11:10:00,1.27701,1.27722,1.27693,1.27714,599399999.0
2006-05-08 11:11:00,1.27717,1.27717,1.27704,1.27705,256800000.0
2006-05-08 11:12:00,1.27691,1.27697,1.27677,1.27677,666899999.0
2006-05-08 11:13:00,1.27689,1.27704,1.27679,1.2769,639700004.0
2006-05-08 11:14:00,1.27699,1.27704,1.27682,1.27692,504600001.0
2006-05-08 11:15:00,1.27707,1.27718,1.27697,1.27707,554900003.0
2006-05-08 11:16:00,1.27698,1.27714,1.2769,1.27714,577999991.0
2006-05-08 11:17:00,1.27714,1.27718,1.27697,1.277,586800009.0
2006-05-08 11:18:00,1.27716,1.27728,1.27706,1.27728,457099998.0
2006-05-08 11:19:00,1.27722,1.27722,1.27686,1.27691,723000000.0
2006-05-08 11:20:00,1.27676,1.277,1.27673,1.27698,785200006.0
2006-05-08 11:21:00,1.27699,1.27714,1.27696,1.27714,653299999.0
2006-05-08 11:22:00,1.27699,1.27712,1.27689,1.27695,722900007.0
2006-05-08 11:23:00,1.27692,1.27706,1.27683,1.27686,715999998.0
2006-05-08 11:24:00,1.27693,1.27706,1.27682,1.27684,830700014.0
2006-05-08 11:25:00,1.27708,1.27725,1.27706,1.27725,688899996.0
2006-05-08 11:26:00,1.27726,1.27732,1.27707,1.27723,445600000.0
2006-05-08 11:27:00,1.27721,1.27736,1.27717,1.27723,671799999.0
2006-05-08 11:28:00,1.27705,1.27714,1.27693,1.27696,831800010.0
2006-05-08 11:29:00,1.27702,1.27715,1.27693,1.27696,765000001.0
2006-05-08 11:30:00,1.27721,1.27721,1.2769,1.27697,1044900010.0
2006-05-08 11:31:00,1.27703,1.27715,1.27692,1.27695,1120000020.0
2006-05-08 11:32:00,1.27694,1.27703,1.27684,1.27688,954799998.0
2006-05-08 11:33:00,1.2769,1.2769,1.27672,1.27684,724300000.0
2006-05-08 11:34:00,1.27678,1.2771,1.27673,1.27705,606000009.0
2006-05-08 11:35:00,1.27706,1.27714,1.27699,1.27707,969600006.0
2006-05-08 11:36:00,1.27708,1.27715,1.277,1.27709,770900002.0
2006-05-08 11:37:00,1.27714,1.27714,1.27695,1.27702,961900007.0
2006-05-08 11:38:00,1.27701,1.27708,1.27688,1.27694,853199996.0
2006-05-08 11:39:00,1.27698,1.27704,1.27686,1.27697,746199995.0
2006-05-08 11:40:00,1.27701,1.27704,1.27678,1.27695,668200012.0
2006-05-08 11:41:00,1.277,1.27703,1.27679,1.27679,774000014.0
2006-05-08 11:42:00,1.27686,1.27712,1.27686,1.27703,951399998.0
2006-05-08 11:43:00,1.27698,1.27725,1.27693,1.27715,535200000.0
2006-05-08 11:44:00,1.27712,1.27731,1.277,1.27709,1092200013.0
2006-05-08 11:45:00,1.27706,1.2771,1.27693,1.27699,674400006.0
2006-05-08 11:46:00,1.2769,1.27708,1.27685,1.27701,556300005.0
2006-05-08 11:47:00,1.27703,1.27703,1.27691,1.27695,511099999.0
2006-05-08 11:48:00,1.277,1.277,1.27682,1.27682,998399995.0
2006-05-08 11:49:00,1.27692,1.277,1.27687,1.27695,650999999.0
2006-05-08 11:50:00,1.27695,1.27707,1.27685,1.27704,800400001.0
2006-05-08 11:51:00,1.2771,1.27714,1.27695,1.27699,853000009.0
2006-05-08 11:52:00,1.27699,1.27714,1.27695,1.27698,825699992.0
2006-05-08 11:53:00,1.27706,1.27719,1.27697,1.27699,566600008.0
2006-05-08 11:54:00,1.27709,1.27718,1.27701,1.27702,621000000.0
2006-05-08 11:55:00,1.2772,1.27722,1.27708,1.2771,1003700000.0
2006-05-08 11:56:00,1.27718,1.27725,1.27712,1.27716,618299994.0
2006-05-08 11:57:00,1.27726,1.27736,1.27718,1.27726,409199998.0
2006-05-08 11:58:00,1.2775,1.27766,1.27745,1.27762,646200002.0
2006-05-08 11:59:00,1.27766,1.27769,1.27756,1.27762,863800001.0
2006-05-08 12:00:00,1.27763,1.27772,1.27743,1.27759,660299992.0
2006-05-08 12:01:00,1.27744,1.2777,1.27736,1.2776,603100002.0
2006-05-08 12:02:00,1.27752,1.27773,1.27744,1.27755,725700004.0
2006-05-08 12:03:00,1.27751,1.27751,1.27712,1.27715,817799998.0
2006-05-08 12:04:00,1.2771,1.27726,1.27699,1.27711,635600010.0
2006-05-08 12:05:00,1.27721,1.27721,1.27702,1.27704,792400006.0
2006-05-08 12:06:00,1.27696,1.27712,1.27696,1.27708,414700002.0
2006-05-08 12:07:00,1.27704,1.2771,1.27692,1.27707,882499992.0
2006-05-08 12:08:00,1.27696,1.27706,1.2769,1.27699,679399997.0
2006-05-08 12:09:00,1.27703,1.27703,1.27684,1.27686,704099998.0
2006-05-08 12:10:00,1.2769,1.27692,1.27673,1.27673,406300003.0
2006-05-08 12:11:00,1.27672,1.27687,1.27658,1.2767,822799989.0
2006-05-08 12:12:00,1.27653,1.27671,1.27653,1.27664,786800001.0
2006-05-08 12:13:00,1.27661,1.27675,1.27643,1.27675,744099998.0
2006-05-08 12:14:00,1.27678,1.27697,1.27675,1.27686,624000006.0
2006-05-08 12:15:00,1.27687,1.27696,1.27675,1.27691,506000004.0
2006-05-08 12:16:00,1.2769,1.27699,1.27681,1.27681,764600000.0
2006-05-08 12:17:00,1.27674,1.27689,1.2766,1.2766,782700010.0
2006-05-08 12:18:00,1.27666,1.27667,1.27632,1.27643,693100005.0
2006-05-08 12:19:00,1.27665,1.27689,1.27659,1.27664,821800005.0
2006-05-08 12:20:00,1.27662,1.27675,1.27652,1.27652,720500002.0
2006-05-08 12:21:00,1.2765,1.27663,1.27625,1.27642,534300007.0
2006-05-08 12:22:00,1.27638,1.27652,1.27626,1.2764,867299993.0
2006-05-08 12:23:00,1.27635,1.27646,1.27625,1.2763,589200000.0
2006-05-08 12:24:00,1.2763,1.2763,1.27614,1.27616,636200003.0
2006-05-08 12:25:00,1.27625,1.2764,1.27616,1.27636,777200002.0
2006-05-08 12:26:00,1.2763,1.27642,1.27625,1.27634,924900005.0
2006-05-08 12:27:00,1.27631,1.27632,1.27611,1.27614,726999999.0
2006-05-08 12:28:00,1.27602,1.27613,1.2759,1.27612,1088599997.0
2006-05-08 12:29:00,1.27606,1.27618,1.27592,1.27594,786300002.0
2006-05-08 12:30:00,1.27602,1.27606,1.2758,1.27587,756499999.0
2006-05-08 12:31:00,1.27612,1.27634,1.27606,1.27616,770000005.0
2006-05-08 12:32:00,1.27625,1.27639,1.27617,1.2763,589900000.0
2006-05-08 12:33:00,1.27635,1.27643,1.27623,1.27634,521700000.0
2006-05-08 12:34:00,1.27624,1.27633,1.27611,1.27619,847999996.0
2006-05-08 12:35:00,1.27628,1.27628,1.27598,1.276,721300007.0
2006-05-08 12:36:00,1.27628,1.27637,1.27614,1.27631,1120599998.0
2006-05-08 12:37:00,1.27633,1.27648,1.27619,1.27627,1002000015.0
2006-05-08 12:38:00,1.27643,1.27651,1.27631,1.27637,615699999.0
2006-05-08 12:39:00,1.27643,1.2765,1.27635,1.27642,783499998.0
2006-05-08 12:40:00,1.27642,1.27653,1.27632,1.27648,996600005.0
2006-05-08 12:41:00,1.27628,1.27646,1.27625,1.27634,612000006.0
2006-05-08 12:42:00,1.27612,1.27626,1.27607,1.27619,965000000.0
2006-05-08 12:43:00,1.27617,1.27628,1.27614,1.27621,463299998.0
2006-05-08 12:44:00,1.27633,1.27646,1.27628,1.27631,831399998.0
2006-05-08 12:45:00,1.27634,1.27643,1.27613,1.27628,903700005.0
2006-05-08 12:46:00,1.27625,1.27637,1.27619,1.2763,920900002.0
2006-05-08 12:47:00,1.27618,1.27634,1.27612,1.27613,711999999.0
2006-05-08 12:48:00,1.27614,1.27628,1.27609,1.27622,580600008.0
2006-05-08 12:49:00,1.27616,1.27626,1.27609,1.27611,853999999.0
2006-05-08 12:50:00,1.27604,1.27619,1.27604,1.27618,701499996.0
2006-05-08 12:51:00,1.27603,1.27617,1.27597,1.27604,747300007.0
2006-05-08 12:52:00,1.27598,1.27613,1.27588,1.27602,1158000001.0
2006-05-08 12:53:00,1.27583,1.27597,1.27577,1.27583,644500003.0
2006-05-08 12:54:00,1.27574,1.27581,1.27553,1.2757,953800007.0
2006-05-08 12:55:00,1.27573,1.27573,1.27551,1.27556,530200002.0
2006-05-08 12:56:00,1.27553,1.27571,1.27552,1.27567,607799999.0
2006-05-08 12:57:00,1.27559,1.27574,1.27549,1.27574,959100000.0
2006-05-08 12:58:00,1.27569,1.27575,1.27557,1.27572,703599999.0
2006-05-08 12:59:00,1.27557,1.27579,1.2755,1.27579,908700003.0
2006-05-08 13:00:00,1.27582,1.27591,1.27573,1.2759,531099994.0
2006-05-08 13:01:00,1.276,1.27621,1.27589,1.27589,883399989.0
2006-05-08 13:02:00,1.27628,1.27649,1.27617,1.27622,690800005.0
2006-05-08 13:03:00,1.27608,1.27626,1.27596,1.27605,487799999.0
2006-05-08 13:04:00,1.27594,1.27602,1.2758,1.27581,972900008.0
2006-05-08 13:05:00,1.27584,1.27601,1.27575,1.2759,780099999.0
2006-05-08 13:06:00,1.27593,1.27607,1.27578,1.27591,940200010.0
2006-05-08 13:07:00,1.27595,1.27609,1.27589,1.27609,723600002.0
2006-05-08 13:08:00,1.27603,1.2761,1.27592,1.27598,647300007.0
2006-05-08 13:09:00,1.27615,1.27615,1.27591,1.27593,327699994.0
2006-05-08 13:10:00,1.27601,1.27615,1.27594,1.27602,822200007.0
2006-05-08 13:11:00,1.27598,1.27605,1.27585,1.27599,565300002.0
2006-05-08 13:12:00,1.27606,1.27612,1.2759,1.276,483999999.0
2006-05-08 13:13:00,1.27606,1.2762,1.276,1.2761,458900001.0
2006-05-08 13:14:00,1.27616,1.27628,1.27604,1.27614,950000005.0
2006-05-08 13:15:00,1.27617,1.27625,1.27593,1.27612,1042299998.0
2006-05-08 13:16:00,1.27625,1.27644,1.27613,1.27636,700700000.0
2006-05-08 13:17:00,1.27639,1.27646,1.2762,1.27628,947800005.0
2006-05-08 13:18:00,1.2763,1.27652,1.27628,1.27652,501800000.0
2006-05-08 13:19:00,1.27646,1.27654,1.27636,1.27647,1185799997.0
2006-05-08 13:20:00,1.27644,1.27663,1.27637,1.27655,852699999.0
2006-05-08 13:21:00,1.27671,1.27718,1.27669,1.27711,915099996.0
2006-05-08 13:22:00,1.27707,1.2772,1.27701,1.27708,596099994.0
2006-05-08 13:23:00,1.27702,1.2771,1.27691,1.27696,1098400004.0
2006-05-08 13:24:00,1.27681,1.27696,1.27675,1.27688,620299998.0
2006-05-08 13:25:00,1.27681,1.27681,1.27664,1.27666,558800006.0
2006-05-08 13:26:00,1.27657,1.27668,1.27645,1.2766,657100001.0
2006-05-08 13:27:00,1.27651,1.27658,1.27635,1.27637,1033500002.0
2006-05-08 13:28:00,1.27647,1.27647,1.27618,1.27625,633800003.0
2006-05-08 13:29:00,1.27622,1.27633,1.27606,1.27621,559800003.0
2006-05-08 13:30:00,1.27611,1.27628,1.27611,1.27626,709100005.0
2006-05-08 13:31:00,1.27623,1.2763,1.27611,1.27629,519899987.0
2006-05-08 13:32:00,1.27604,1.27628,1.27595,1.27628,1216900015.0
2006-05-08 13:33:00,1.27609,1.27639,1.27609,1.27638,1370100003.0
2006-05-08 13:34:00,1.27641,1.27641,1.27624,1.27629,616399990.0
2006-05-08 13:35:00,1.2763,1.27646,1.27618,1.2764,675799992.0
2006-05-08 13:36:00,1.27631,1.27639,1.27623,1.27626,422300001.0
2006-05-08 13:37:00,1.27628,1.27635,1.27622,1.27631,890299997.0
2006-05-08 13:38:00,1.27637,1.27656,1.27637,1.27641,763900003.0
2006-05-08 13:39:00,1.27646,1.27661,1.27639,1.27655,947699993.0
2006-05-08 13:40:00,1.27657,1.27663,1.27649,1.27657,842899995.0
2006-05-08 13:41:00,1.2766,1.2766,1.27643,1.27651,684100002.0
2006-05-08 13:42:00,1.27649,1.27665,1.27631,1.27654,486599998.0
2006-05-08 13:43:00,1.27656,1.27672,1.27639,1.27662,741400004.0
2006-05-08 13:44:00,1.27682,1.277,1.27682,1.27698,558400003.0
2006-05-08 13:45:00,1.27679,1.27691,1.27668,1.27669,504700003.0
2006-05-08 13:46:00,1.27653,1.27677,1.2765,1.27662,595399999.0
2006-05-08 13:47:00,1.27671,1.27672,1.27644,1.27644,541099995.0
2006-05-08 13:48:00,1.27651,1.2766,1.27648,1.27654,818300009.0
2006-05-08 13:49:00,1.27657,1.27665,1.27644,1.27644,707500008.0
2006-05-08 13:50:00,1.27663,1.27673,1.27659,1.27662,666899987.0
2006-05-08 13:51:00,1.27661,1.2767,1.27649,1.27658,646499995.0
2006-05-08 13:52:00,1.2766,1.27668,1.27639,1.27649,857499996.0
2006-05-08 13:53:00,1.27654,1.27661,1.27649,1.27649,311300002.0
2006-05-08 13:54:00,1.27646,1.27662,1.2764,1.2766,644899997.0
2006-05-08 13:55:00,1.27648,1.27658,1.27641,1.27646,799599995.0
2006-05-08 13:56:00,1.27636,1.27661,1.27635,1.27648,702200006.0
2006-05-08 13:57:00,1.27641,1.27648,1.2763,1.27637,757200005.0
2006-05-08 13:58:00,1.27634,1.27642,1.27632,1.27634,135500000.0
2006-05-08 13:59:00,1.27622,1.27636,1.27619,1.27628,686499991.0
2006-05-08 14:00:00,1.27634,1.27636,1.27615,1.27622,563299994.0
2006-05-08 14:01:00,1.27618,1.27632,1.27608,1.27627,688100007.0
2006-05-08 14:02:00,1.2761,1.27628,1.27601,1.27622,609400001.0
2006-05-08 14:03:00,1.27603,1.27615,1.27583,1.27591,760399999.0
2006-05-08 14:04:00,1.27584,1.27591,1.27569,1.2757,615900003.0
2006-05-08 14:05:00,1.27566,1.2761,1.27566,1.276,842000010.0
2006-05-08 14:06:00,1.27592,1.27592,1.27563,1.27563,776499996.0
2006-05-08 14:07:00,1.27566,1.27583,1.27557,1.27574,547500001.0
2006-05-08 14:08:00,1.27559,1.2757,1.27545,1.27557,1083700003.0
2006-05-08 14:09:00,1.27537,1.2758,1.27536,1.2758,818799996.0
2006-05-08 14:10:00,1.27563,1.27593,1.27563,1.27578,953200002.0
2006-05-08 14:11:00,1.27563,1.27608,1.27556,1.27608,817900007.0
2006-05-08 14:12:00,1.27613,1.27614,1.27581,1.27582,587600005.0
2006-05-08 14:13:00,1.27571,1.27571,1.27552,1.27553,505099996.0
2006-05-08 14:14:00,1.27542,1.27555,1.27531,1.27546,586999991.0
2006-05-08 14:15:00,1.27537,1.2755,1.27523,1.27538,699100005.0
2006-05-08 14:16:00,1.2753,1.2754,1.27512,1.27523,358599997.0
2006-05-08 14:17:00,1.27519,1.27533,1.27509,1.27517,573799999.0
2006-05-08 14:18:00,1.27528,1.27536,1.27507,1.27507,725599998.0
2006-05-08 14:19:00,1.27499,1.27508,1.27476,1.27489,465200005.0
2006-05-08 14:20:00,1.27503,1.27519,1.275,1.2751,567000001.0
2006-05-08 14:21:00,1.27516,1.27526,1.27503,1.27508,789899993.0
2006-05-08 14:22:00,1.27505,1.27518,1.27494,1.27498,527600004.0
2006-05-08 14:23:00,1.27498,1.27498,1.2747,1.27487,575700004.0
2006-05-08 14:24:00,1.27476,1.27507,1.27476,1.27494,682600005.0
2006-05-08 14:25:00,1.27495,1.27504,1.27485,1.27495,1081100002.0
2006-05-08 14:26:00,1.27504,1.27518,1.27492,1.27503,936800004.0
2006-05-08 14:27:00,1.27516,1.27525,1.27504,1.27517,936299998.0
2006-05-08 14:28:00,1.27519,1.27539,1.27512,1.27512,576699997.0
2006-05-08 14:29:00,1.27534,1.27543,1.2752,1.2753,711100003.0
2006-05-08 14:30:00,1.2753,1.27538,1.27514,1.27527,1006900003.0
2006-05-08 14:31:00,1.27521,1.27542,1.27515,1.27522,837200007.0
2006-05-08 14:32:00,1.27506,1.27522,1.275,1.27518,600400002.0
2006-05-08 14:33:00,1.27515,1.27525,1.27505,1.27511,741099994.0
2006-05-08 14:34:00,1.27517,1.27537,1.27505,1.27521,763600005.0
2006-05-08 14:35:00,1.27518,1.27527,1.27499,1.27507,927499988.0
2006-05-08 14:36:00,1.27493,1.27511,1.27493,1.27505,491399998.0
2006-05-08 14:37:00,1.2749,1.27508,1.27485,1.27493,493800003.0
2006-05-08 14:38:00,1.2748,1.27497,1.2746,1.27475,675000000.0
2006-05-08 14:39:00,1.27479,1.27497,1.27471,1.27492,707100008.0
2006-05-08 14:40:00,1.27486,1.27496,1.27474,1.27483,1097599988.0
2006-05-08 14:41:00,1.275,1.27503,1.2749,1.2749,1052600009.0
2006-05-08 14:42:00,1.27496,1.27505,1.27488,1.2749,917000007.0
2006-05-08 14:43:00,1.27504,1.27515,1.27497,1.27515,824600003.0
2006-05-08 14:44:00,1.27499,1.27511,1.27494,1.27498,429099999.0
2006-05-08 14:45:00,1.27487,1.27497,1.2748,1.27486,738000013.0
2006-05-08 14:46:00,1.27491,1.27491,1.2745,1.2745,516699999.0
2006-05-08 14:47:00,1.27464,1.27465,1.27432,1.27437,635700004.0
2006-05-08 14:48:00,1.27444,1.27447,1.27421,1.27434,926199996.0
2006-05-08 14:49:00,1.27443,1.27453,1.27404,1.27438,945399996.0
2006-05-08 14:50:00,1.27427,1.27448,1.2741,1.27415,720999995.0
2006-05-08 14:51:00,1.27409,1.27427,1.27406,1.27417,471500001.0
2006-05-08 14:52:00,1.2742,1.27441,1.27415,1.27439,1104100000.0
2006-05-08 14:53:00,1.27427,1.27452,1.27426,1.27452,696100002.0
2006-05-08 14:54:00,1.27429,1.27459,1.27428,1.27452,719499999.0
2006-05-08 14:55:00,1.27455,1.27455,1.27421,1.27429,866100002.0
2006-05-08 14:56:00,1.27435,1.27441,1.27414,1.27414,865799996.0
2006-05-08 14:57:00,1.27427,1.2745,1.27422,1.27443,1151199993.0
2006-05-08 14:58:00,1.2744,1.27464,1.27437,1.27453,978300001.0
2006-05-08 14:59:00,1.27458,1.27467,1.27445,1.27446,609300001.0
2006-05-08 15:00:00,1.27466,1.27503,1.27466,1.27503,314300006.0
2006-05-08 15:01:00,1.275,1.275,1.2747,1.27483,750300008.0
2006-05-08 15:02:00,1.27468,1.27485,1.27465,1.27467,544500005.0
2006-05-08 15:03:00,1.27467,1.275,1.27467,1.27498,731600011.0
2006-05-08 15:04:00,1.27507,1.27512,1.27488,1.2749,673100002.0
2006-05-08 15:05:00,1.27481,1.275,1.2748,1.2749,326499998.0
2006-05-08 15:06:00,1.27483,1.27506,1.27476,1.27501,612299989.0
2006-05-08 15:07:00,1.27484,1.27496,1.27475,1.27486,783899986.0
2006-05-08 15:08:00,1.27484,1.27496,1.27479,1.27484,416500004.0
2006-05-08 15:09:00,1.27484,1.27491,1.27471,1.27479,930200004.0
2006-05-08 15:10:00,1.27489,1.27497,1.27481,1.27489,562000011.0
2006-05-08 15:11:00,1.2749,1.27508,1.27485,1.27495,688599997.0
2006-05-08 15:12:00,1.275,1.275,1.27491,1.27491,205500003.0
2006-05-08 15:13:00,1.27496,1.27501,1.27482,1.27489,670399995.0
2006-05-08 15:14:00,1.27483,1.27497,1.27473,1.27492,1205900005.0
2006-05-08 15:15:00,1.27496,1.27503,1.27478,1.27488,1017700007.0
2006-05-08 15:16:00,1.27492,1.27501,1.2748,1.27493,649000003.0
2006-05-08 15:17:00,1.27482,1.27493,1.27482,1.27485,244599996.0
2006-05-08 15:18:00,1.27484,1.27495,1.27475,1.2749,994999994.0
2006-05-08 15:19:00,1.27488,1.27499,1.27483,1.27497,458400002.0
2006-05-08 15:20:00,1.27482,1.27498,1.27479,1.27481,1029600006.0
2006-05-08 15:21:00,1.27464,1.27478,1.27464,1.27471,723499999.0
2006-05-08 15:22:00,1.27474,1.27483,1.27448,1.27455,650000006.0
2006-05-08 15:23:00,1.27443,1.27456,1.27438,1.27451,683400013.0
2006-05-08 15:24:00,1.27449,1.27455,1.27442,1.27455,403500004.0
2006-05-08 15:25:00,1.27442,1.27468,1.27442,1.27468,953900002.0
2006-05-08 15:26:00,1.27464,1.27477,1.27461,1.27466,671099995.0
2006-05-08 15:27:00,1.27457,1.27473,1.27441,1.2746,742599999.0
2006-05-08 15:28:00,1.2746,1.27467,1.27442,1.2745,918099994.0
2006-05-08 15:29:00,1.2744,1.27449,1.27433,1.27439,670100005.0
2006-05-08 15:30:00,1.27451,1.27463,1.27446,1.27452,737299998.0
2006-05-08 15:31:00,1.27459,1.27471,1.27447,1.27447,892899986.0
2006-05-08 15:32:00,1.27435,1.27454,1.27423,1.27429,778800000.0
2006-05-08 15:33:00,1.27406,1.27424,1.27359,1.27362,785100009.0
2006-05-08 15:34:00,1.27361,1.27365,1.27341,1.27345,928799995.0
2006-05-08 15:35:00,1.27318,1.27338,1.27298,1.273,943900005.0
2006-05-08 15:36:00,1.27296,1.27314,1.27285,1.27293,883500008.0
2006-05-08 15:37:00,1.27306,1.27306,1.27243,1.27243,830200009.0
2006-05-08 15:38:00,1.27267,1.2728,1.27254,1.27272,888099999.0
2006-05-08 15:39:00,1.27289,1.27305,1.27277,1.27294,572299999.0
2006-05-08 15:40:00,1.27285,1.27297,1.27267,1.27285,1024100013.0
2006-05-08 15:41:00,1.2729,1.27307,1.27284,1.27293,792900008.0
2006-05-08 15:42:00,1.27276,1.27298,1.27275,1.27282,978999994.0
2006-05-08 15:43:00,1.27283,1.27297,1.27279,1.27287,700799997.0
2006-05-08 15:44:00,1.2729,1.27304,1.27283,1.273,574500003.0
2006-05-08 15:45:00,1.27296,1.2731,1.2729,1.27302,721199996.0
2006-05-08 15:46:00,1.27286,1.27303,1.27278,1.27294,872700000.0
2006-05-08 15:47:00,1.27299,1.27308,1.2729,1.27298,852700003.0
2006-05-08 15:48:00,1.27291,1.27298,1.27278,1.2728,664400002.0
2006-05-08 15:49:00,1.2728,1.27286,1.27259,1.27259,784499999.0
2006-05-08 15:50:00,1.27256,1.27268,1.2724,1.27242,816099991.0
2006-05-08 15:51:00,1.27213,1.27235,1.2721,1.27217,729300002.0
2006-05-08 15:52:00,1.27199,1.27208,1.27185,1.27199,675499996.0
2006-05-08 15:53:00,1.27191,1.27209,1.27184,1.27191,691200007.0
2006-05-08 15:54:00,1.27203,1.27218,1.272,1.27213,507399997.0
2006-05-08 15:55:00,1.2721,1.2721,1.2718,1.27187,1006600004.0
2006-05-08 15:56:00,1.27201,1.27201,1.27165,1.27165,700300002.0
2006-05-08 15:57:00,1.27182,1.27186,1.27171,1.27183,816300011.0
2006-05-08 15:58:00,1.27171,1.27171,1.27108,1.27113,800500000.0
2006-05-08 15:59:00,1.27101,1.27116,1.2709,1.2709,604300005.0
2006-05-08 16:00:00,1.27109,1.2715,1.27098,1.27147,898800003.0
2006-05-08 16:01:00,1.27132,1.27178,1.27126,1.27178,1341600000.0
2006-05-08 16:02:00,1.27178,1.27192,1.27174,1.27189,616200003.0
2006-05-08 16:03:00,1.27188,1.27195,1.27168,1.27168,706899993.0
2006-05-08 16:04:00,1.27169,1.27184,1.2716,1.27172,640300008.0
2006-05-08 16:05:00,1.27152,1.27169,1.27141,1.27156,1108500003.0
2006-05-08 16:06:00,1.2716,1.27184,1.27152,1.27165,635299994.0
2006-05-08 16:07:00,1.27172,1.27184,1.27156,1.27164,983499999.0
2006-05-08 16:08:00,1.27175,1.27179,1.27152,1.27158,707700000.0
2006-05-08 16:09:00,1.27166,1.27166,1.27108,1.27124,805000000.0
2006-05-08 16:10:00,1.27126,1.27134,1.27112,1.2712,728799997.0
2006-05-08 16:11:00,1.27099,1.27127,1.27081,1.27081,706099993.0
2006-05-08 16:12:00,1.27092,1.27097,1.27013,1.27019,774799999.0
2006-05-08 16:13:00,1.27011,1.27016,1.26987,1.27001,1130999994.0
2006-05-08 16:14:00,1.27013,1.27018,1.26998,1.27009,887200000.0
2006-05-08 16:15:00,1.27015,1.2704,1.27015,1.2704,625900003.0
2006-05-08 16:16:00,1.27042,1.27046,1.26998,1.27007,775399995.0
2006-05-08 16:17:00,1.27024,1.27029,1.27003,1.27005,975100000.0
2006-05-08 16:18:00,1.26976,1.26997,1.26961,1.26962,661700004.0
2006-05-08 16:19:00,1.26943,1.26958,1.26937,1.26958,415199996.0
2006-05-08 16:20:00,1.26955,1.2698,1.26943,1.26965,551799998.0
2006-05-08 16:21:00,1.26983,1.27014,1.26979,1.27004,493600002.0
2006-05-08 16:22:00,1.27019,1.27038,1.2701,1.27033,785099994.0
2006-05-08 16:23:00,1.27031,1.27031,1.27005,1.2702,835700003.0
2006-05-08 16:24:00,1.2702,1.27035,1.27017,1.27029,1118799997.0
2006-05-08 16:25:00,1.27017,1.27046,1.27013,1.27046,637999995.0
2006-05-08 16:26:00,1.27053,1.27075,1.27045,1.27055,709399995.0
2006-05-08 16:27:00,1.27073,1.27081,1.27061,1.27067,1072500005.0
2006-05-08 16:28:00,1.27082,1.2711,1.27081,1.2711,517899999.0
2006-05-08 16:29:00,1.27108,1.27126,1.27105,1.2711,592999997.0
2006-05-08 16:30:00,1.27141,1.27184,1.27132,1.2717,1066700011.0
2006-05-08 16:31:00,1.27194,1.27205,1.27172,1.27174,1007100006.0
2006-05-08 16:32:00,1.27174,1.27177,1.27154,1.27159,961700005.0
2006-05-08 16:33:00,1.27181,1.27207,1.27174,1.27198,800300002.0
2006-05-08 16:34:00,1.27209,1.27216,1.27191,1.27205,726900003.0
2006-05-08 16:35:00,1.27215,1.27223,1.27202,1.27222,1021800004.0
2006-05-08 16:36:00,1.27205,1.2722,1.272,1.27213,809699996.0
2006-05-08 16:37:00,1.27187,1.27202,1.27172,1.2718,576600000.0
2006-05-08 16:38:00,1.27164,1.2718,1.2716,1.2717,698800002.0
2006-05-08 16:39:00,1.27165,1.27172,1.27155,1.27155,436999995.0
2006-05-08 16:40:00,1.2715,1.2715,1.27108,1.27108,725499997.0
2006-05-08 16:41:00,1.27091,1.27108,1.27055,1.27055,926700001.0
2006-05-08 16:42:00,1.2705,1.27061,1.2702,1.27025,800099998.0
2006-05-08 16:43:00,1.27029,1.27037,1.27021,1.27026,541800000.0
2006-05-08 16:44:00,1.27029,1.27062,1.27023,1.27062,993700004.0
2006-05-08 16:45:00,1.27065,1.27085,1.27061,1.27068,728500011.0
2006-05-08 16:46:00,1.2707,1.27088,1.27066,1.27078,597800004.0
2006-05-08 16:47:00,1.2709,1.27098,1.27077,1.27091,1009499980.0
2006-05-08 16:48:00,1.27097,1.27113,1.27097,1.27108,1018299993.0
2006-05-08 16:49:00,1.27103,1.27104,1.27084,1.27096,561600006.0
2006-05-08 16:50:00,1.27107,1.27111,1.27097,1.27103,352600004.0
2006-05-08 16:51:00,1.27104,1.27104,1.27085,1.27094,784299989.0
2006-05-08 16:52:00,1.27099,1.271,1.27081,1.271,530700004.0
2006-05-08 16:53:00,1.27095,1.271,1.2708,1.27082,577700005.0
2006-05-08 16:54:00,1.27074,1.27094,1.27072,1.27087,549999999.0
2006-05-08 16:55:00,1.27069,1.27081,1.27059,1.27065,878800004.0
2006-05-08 16:56:00,1.27076,1.27088,1.27073,1.27075,514300000.0
2006-05-08 16:57:00,1.27115,1.27159,1.27111,1.27149,739799989.0
2006-05-08 16:58:00,1.27129,1.27165,1.2712,1.27156,599699997.0
2006-05-08 16:59:00,1.27156,1.27165,1.27142,1.27163,750800009.0
2006-05-08 17:00:00,1.27163,1.27174,1.27156,1.27156,493800008.0
2006-05-08 17:01:00,1.27156,1.27159,1.27141,1.27151,964399993.0
2006-05-08 17:02:00,1.27148,1.27152,1.27134,1.27135,596599995.0
2006-05-08 17:03:00,1.27145,1.27156,1.27128,1.27139,993399993.0
2006-05-08 17:04:00,1.27145,1.27156,1.2713,1.2713,629500000.0
2006-05-08 17:05:00,1.27135,1.2715,1.27131,1.27143,770100011.0
2006-05-08 17:06:00,1.2714,1.27144,1.27123,1.27135,879199996.0
2006-05-08 17:07:00,1.27117,1.27132,1.27108,1.27118,681099998.0
2006-05-08 17:08:00,1.27124,1.27142,1.27118,1.27139,731699996.0
2006-05-08 17:09:00,1.27144,1.27151,1.27125,1.27133,649700005.0
2006-05-08 17:10:00,1.27142,1.27156,1.27131,1.27141,670700002.0
2006-05-08 17:11:00,1.27151,1.2718,1.27144,1.27159,610800000.0
2006-05-08 17:12:00,1.27184,1.27197,1.27182,1.27195,869999992.0
2006-05-08 17:13:00,1.27201,1.27201,1.2719,1.27193,455099998.0
2006-05-08 17:14:00,1.27193,1.272,1.27183,1.27185,999800007.0
2006-05-08 17:15:00,1.27183,1.27192,1.27162,1.27165,717500005.0
2006-05-08 17:16:00,1.27164,1.27164,1.27144,1.27149,728200009.0
2006-05-08 17:17:00,1.27148,1.27158,1.27137,1.27143,602899996.0
2006-05-08 17:18:00,1.27138,1.27154,1.27124,1.2713,930500002.0
2006-05-08 17:19:00,1.27144,1.2716,1.27137,1.27156,827100007.0
2006-05-08 17:20:00,1.27157,1.27165,1.27143,1.27149,775099992.0
2006-05-08 17:21:00,1.27157,1.27186,1.27157,1.27171,386700000.0
2006-05-08 17:22:00,1.2719,1.27195,1.27176,1.27189,662000010.0
2006-05-08 17:23:00,1.27205,1.27216,1.27197,1.27207,695799994.0
2006-05-08 17:24:00,1.27213,1.27221,1.27187,1.27192,944600008.0
2006-05-08 17:25:00,1.27202,1.27226,1.27201,1.27214,624700004.0
2006-05-08 17:26:00,1.27216,1.27228,1.27208,1.27228,965800012.0
2006-05-08 17:27:00,1.2722,1.27232,1.27214,1.27227,827300012.0
2006-05-08 17:28:00,1.27213,1.27225,1.27203,1.2722,466800003.0
2006-05-08 17:29:00,1.27213,1.27223,1.27201,1.27218,991800002.0
2006-05-08 17:30:00,1.27216,1.27216,1.27196,1.27196,1053100007.0
2006-05-08 17:31:00,1.272,1.27215,1.2719,1.27212,1259400004.0
2006-05-08 17:32:00,1.27216,1.27219,1.27202,1.27212,728300010.0
2006-05-08 17:33:00,1.27212,1.27219,1.272,1.27212,633199991.0
2006-05-08 17:34:00,1.27201,1.27209,1.27183,1.27183,597300000.0
2006-05-08 17:35:00,1.27174,1.27201,1.27162,1.27192,587900000.0
2006-05-08 17:36:00,1.27194,1.27226,1.27193,1.27216,1302400004.0
2006-05-08 17:37:00,1.27228,1.27232,1.27211,1.27216,916600005.0
2006-05-08 17:38:00,1.27224,1.27234,1.27219,1.27227,1001800007.0
2006-05-08 17:39:00,1.27213,1.27229,1.27209,1.27218,534500003.0
2006-05-08 17:40:00,1.27238,1.27259,1.27217,1.27226,765499991.0
2006-05-08 17:41:00,1.2723,1.27247,1.27221,1.27233,858900000.0
2006-05-08 17:42:00,1.27242,1.27248,1.27226,1.27237,791700004.0
2006-05-08 17:43:00,1.27235,1.27243,1.27221,1.27236,925699994.0
2006-05-08 17:44:00,1.27243,1.27262,1.27238,1.2726,1099800006.0
2006-05-08 17:45:00,1.27246,1.27265,1.27236,1.27237,492800004.0
2006-05-08 17:46:00,1.27246,1.27253,1.27233,1.2724,486600000.0
2006-05-08 17:47:00,1.27232,1.27238,1.272,1.27211,556300003.0
2006-05-08 17:48:00,1.27234,1.27234,1.27191,1.27191,806399995.0
2006-05-08 17:49:00,1.27219,1.27219,1.27183,1.27187,632700001.0
2006-05-08 17:50:00,1.27195,1.27199,1.27153,1.27172,892700010.0
2006-05-08 17:51:00,1.2718,1.27195,1.27177,1.27178,746900012.0
2006-05-08 17:52:00,1.27196,1.27207,1.27184,1.27203,1014099987.0
2006-05-08 17:53:00,1.27179,1.27201,1.27179,1.27189,856899993.0
2006-05-08 17:54:00,1.27192,1.27194,1.27156,1.27156,1008500009.0
2006-05-08 17:55:00,1.27167,1.27176,1.27156,1.2716,599400002.0
2006-05-08 17:56:00,1.27161,1.27184,1.27157,1.27179,626499997.0
2006-05-08 17:57:00,1.27178,1.27188,1.27158,1.27177,776000005.0
2006-05-08 17:58:00,1.27181,1.27188,1.27166,1.2717,702500009.0
2006-05-08 17:59:00,1.27175,1.27183,1.27163,1.27175,998199988.0
2006-05-08 18:00:00,1.27161,1.27177,1.27156,1.27167,828199995.0
2006-05-08 18:01:00,1.2719,1.272,1.2719,1.272,1579600001.0
2006-05-08 18:02:00,1.2721,1.2721,1.272,1.272,1579600001.0
2006-05-08 18:03:00,1.2721,1.2721,1.272,1.272,1579600001.0
2006-05-08 18:04:00,1.2721,1.2721,1.272,1.272,1579600001.0
2006-05-08 18:05:00,1.2721,1.2722,1.272,1.2722,1579600001.0
2006-05-08 18:06:00,1.2723,1.2723,1.2721,1.2723,1579600001.0
2006-05-08 18:07:00,1.2724,1.2725,1.2724,1.2724,1579600001.0
2006-05-08 18:08:00,1.2725,1.2725,1.2724,1.2724,1579600001.0
2006-05-08 18:09:00,1.2723,1.2725,1.2723,1.2723,1579600001.0
2006-05-08 18:10:00,1.2724,1.2724,1.2723,1.2724,1579600001.0
2006-05-08 18:11:00,1.2723,1.2723,1.2722,1.2723,1579600001.0
2006-05-08 18:12:00,1.2722,1.2724,1.2722,1.2723,1579600001.0
2006-05-08 18:13:00,1.2722,1.2722,1.2717,1.2718,1579600001.0
2006-05-08 18:14:00,1.2717,1.2717,1.2717,1.2717,1579600001.0
2006-05-08 18:15:00,1.2716,1.2718,1.2715,1.2715,1579600001.0
2006-05-08 18:16:00,1.2714,1.2716,1.2714,1.2716,1579600001.0
2006-05-08 18:17:00,1.2715,1.2715,1.271,1.2712,1579600001.0
2006-05-08 18:18:00,1.2713,1.2713,1.2712,1.2712,1579600001.0
2006-05-08 18:19:00,1.2713,1.2715,1.2712,1.2714,1579600001.0
2006-05-08 18:20:00,1.2715,1.2716,1.2715,1.2715,1579600001.0
2006-05-08 18:21:00,1.2714,1.2714,1.2713,1.2713,1579600001.0
2006-05-08 18:22:00,1.2714,1.2714,1.2712,1.2712,1579600001.0
2006-05-08 18:23:00,1.2713,1.2715,1.2713,1.2715,1579600001.0
2006-05-08 18:24:00,1.2714,1.2714,1.2713,1.2714,1579600001.0
2006-05-08 18:25:00,1.2713,1.2713,1.2712,1.2712,1579600001.0
2006-05-08 18:26:00,1.2714,1.2715,1.2714,1.2715,1579600001.0
2006-05-08 18:27:00,1.2714,1.2715,1.2714,1.2715,1579600001.0
2006-05-08 18:28:00,1.2716,1.2716,1.2715,1.2715,1579600001.0
2006-05-08 18:29:00,1.2716,1.2716,1.2715,1.2715,1579600001.0
2006-05-08 18:30:00,1.2716,1.2716,1.2715,1.2715,1579600001.0
2006-05-08 18:31:00,1.2716,1.2716,1.2715,1.2715,1579600001.0
2006-05-08 18:32:00,1.2714,1.2716,1.2714,1.2715,1579600001.0
2006-05-08 18:35:00,1.2714,1.2715,1.2714,1.2715,1579600001.0
2006-05-08 18:36:00,1.2714,1.2715,1.2714,1.2715,1579600001.0
2006-05-08 18:38:00,1.2714,1.2715,1.2713,1.2715,1579600001.0
2006-05-08 18:40:00,1.2714,1.2714,1.2714,1.2714,1579600001.0
2006-05-08 18:41:00,1.2715,1.2715,1.2714,1.2714,1579600001.0
2006-05-08 18:42:00,1.2713,1.2713,1.2712,1.2713,1579600001.0
2006-05-08 18:43:00,1.2712,1.2713,1.271,1.271,1579600001.0
2006-05-08 18:45:00,1.27087,1.271,1.27074,1.27085,1579600001.0
2006-05-08 18:46:00,1.27097,1.27103,1.27092,1.27103,1252300007.0
2006-05-08 18:47:00,1.2712,1.2712,1.2711,1.2712,1744399995.0
2006-05-08 18:48:00,1.2713,1.2713,1.2712,1.2712,1744399995.0
2006-05-08 18:49:00,1.2713,1.2713,1.2712,1.2713,1744399995.0
2006-05-08 18:50:00,1.2712,1.2713,1.2712,1.2712,1744399995.0
2006-05-08 18:51:00,1.2713,1.2713,1.2711,1.2711,1744399995.0
2006-05-08 18:52:00,1.2712,1.2712,1.2711,1.2711,1744399995.0
2006-05-08 18:53:00,1.271,1.2711,1.271,1.2711,1744399995.0
2006-05-08 18:54:00,1.271,1.2711,1.271,1.2711,1744399995.0
2006-05-08 18:55:00,1.271,1.2711,1.271,1.2711,1744399995.0
2006-05-08 18:56:00,1.2712,1.2712,1.2712,1.2712,1744399995.0
2006-05-08 18:57:00,1.2711,1.2712,1.271,1.2712,1744399995.0
2006-05-08 18:58:00,1.2711,1.2713,1.2711,1.2713,1744399995.0
2006-05-08 18:59:00,1.2714,1.2714,1.2712,1.2713,1744399995.0
2006-05-08 19:00:00,1.2712,1.2713,1.2712,1.2712,1744399995.0
2006-05-08 19:01:00,1.2711,1.2711,1.271,1.271,1744399995.0
2006-05-08 19:02:00,1.2711,1.2711,1.2706,1.2706,1744399995.0
2006-05-08 19:03:00,1.2705,1.2707,1.2704,1.2705,1744399995.0
2006-05-08 19:04:00,1.2706,1.2706,1.2706,1.2706,1744399995.0
2006-05-08 19:05:00,1.2705,1.2706,1.2705,1.2706,1744399995.0
2006-05-08 19:06:00,1.2707,1.2707,1.2706,1.2706,1744399995.0
2006-05-08 19:07:00,1.2708,1.2708,1.2706,1.2706,1744399995.0
2006-05-08 19:08:00,1.2705,1.2705,1.2705,1.2705,1744399995.0
2006-05-08 19:09:00,1.2706,1.2706,1.2703,1.2703,1744399995.0
2006-05-08 19:10:00,1.27023,1.2705,1.27022,1.27037,1744399995.0
2006-05-08 19:11:00,1.2703,1.2705,1.2703,1.2704,1188600007.0
2006-05-08 19:13:00,1.27038,1.2704,1.27025,1.2703,1188600007.0
2006-05-08 19:14:00,1.27033,1.27045,1.27027,1.27032,824999993.0
2006-05-08 19:15:00,1.2703,1.2704,1.2703,1.2703,956999996.0
2006-05-08 19:16:00,1.2702,1.2702,1.2701,1.2702,956999996.0
2006-05-08 19:17:00,1.2703,1.2703,1.2701,1.2702,956999996.0
2006-05-08 19:18:00,1.2701,1.2703,1.2701,1.2702,956999996.0
2006-05-08 19:19:00,1.2703,1.2704,1.2702,1.2703,956999996.0
2006-05-08 19:20:00,1.2704,1.2704,1.2703,1.2703,956999996.0
2006-05-08 19:21:00,1.2704,1.2704,1.2703,1.2704,956999996.0
2006-05-08 19:22:00,1.27022,1.27028,1.27012,1.27018,956999996.0
2006-05-08 19:23:00,1.2704,1.2704,1.2703,1.2704,1951299995.0
2006-05-08 19:24:00,1.27024,1.27035,1.27017,1.27028,1951299995.0
2006-05-08 19:25:00,1.2702,1.2702,1.2702,1.2702,1560399992.0
2006-05-08 19:26:00,1.2703,1.2703,1.2703,1.2703,1560399992.0
2006-05-08 19:27:00,1.2704,1.2704,1.2704,1.2704,1560399992.0
2006-05-08 19:28:00,1.27028,1.27033,1.27017,1.27022,1560399992.0
2006-05-08 19:29:00,1.27037,1.27047,1.27034,1.27047,1365399998.0
2006-05-08 19:30:00,1.2705,1.2706,1.2705,1.2705,1359600009.0
2006-05-08 19:31:00,1.2706,1.2706,1.2705,1.2705,1359600009.0
2006-05-08 19:32:00,1.2706,1.2707,1.2705,1.2706,1359600009.0
2006-05-08 19:33:00,1.2705,1.2705,1.2702,1.2702,1359600009.0
2006-05-08 19:34:00,1.2703,1.2703,1.2701,1.2702,1359600009.0
2006-05-08 19:35:00,1.2703,1.2703,1.2702,1.2702,1359600009.0
2006-05-08 19:36:00,1.2701,1.2703,1.2701,1.2703,1359600009.0
2006-05-08 19:37:00,1.27025,1.27031,1.27008,1.27014,1359600009.0
2006-05-08 19:38:00,1.2704,1.2704,1.2703,1.2703,641700008.0
2006-05-08 19:40:00,1.2704,1.2705,1.2703,1.2704,641700008.0
2006-05-08 19:41:00,1.2703,1.2704,1.2703,1.2703,641700008.0
2006-05-08 19:42:00,1.2704,1.2704,1.2703,1.2704,641700008.0
2006-05-08 19:43:00,1.27025,1.27029,1.27018,1.27021,641700008.0
2006-05-08 19:44:00,1.2703,1.2704,1.2703,1.2704,1092400015.0
2006-05-08 19:45:00,1.27038,1.27045,1.27033,1.27036,1092400015.0
2006-05-08 19:46:00,1.2704,1.27042,1.27028,1.2703,2008700003.0
2006-05-08 19:47:00,1.27037,1.27046,1.27024,1.27042,1862100009.0
2006-05-08 19:48:00,1.2704,1.2705,1.2704,1.2704,1561700016.0
2006-05-08 19:49:00,1.2705,1.2705,1.2704,1.2705,1561700016.0
2006-05-08 19:50:00,1.2703,1.27042,1.27028,1.27035,1561700016.0
2006-05-08 19:51:00,1.2703,1.2704,1.27022,1.27033,1445800016.0
2006-05-08 19:52:00,1.27033,1.27033,1.27011,1.27011,1485099990.0
2006-05-08 19:53:00,1.2704,1.2704,1.2704,1.2704,1210300003.0
2006-05-08 19:54:00,1.2703,1.2704,1.2702,1.2703,1210300003.0
2006-05-08 19:55:00,1.27004,1.27021,1.26997,1.27017,1210300003.0
2006-05-08 19:56:00,1.2703,1.2703,1.2703,1.2703,1348700016.0
2006-05-08 19:57:00,1.2702,1.2702,1.2702,1.2702,1348700016.0
2006-05-08 19:58:00,1.27,1.2703,1.27,1.2702,1348700016.0
2006-05-08 19:59:00,1.2701,1.2704,1.2701,1.2704,1348700016.0
2006-05-08 20:00:00,1.2703,1.2704,1.27,1.27,1348700016.0
2006-05-08 20:01:00,1.2702,1.2702,1.2701,1.2702,1348700016.0
2006-05-08 20:02:00,1.27011,1.27011,1.2699,1.26996,1348700016.0
2006-05-08 20:03:00,1.27005,1.27007,1.26985,1.26992,768199994.0
2006-05-08 20:04:00,1.27,1.2701,1.2699,1.2699,1726100001.0
2006-05-08 20:05:00,1.26995,1.27001,1.26978,1.26992,1726100001.0
2006-05-08 20:06:00,1.2698,1.26992,1.26918,1.26929,1902300013.0
2006-05-08 20:07:00,1.26926,1.26962,1.26926,1.26953,1309100003.0
2006-05-08 20:08:00,1.2696,1.2698,1.2695,1.2697,1484199997.0
2006-05-08 20:09:00,1.26972,1.26981,1.26964,1.26973,1484199997.0
2006-05-08 20:10:00,1.26977,1.27001,1.26973,1.26995,1951400005.0
2006-05-08 20:11:00,1.27007,1.27023,1.27007,1.27011,1414300014.0
2006-05-08 20:12:00,1.2703,1.2706,1.2702,1.2706,998899998.0
2006-05-08 20:13:00,1.2707,1.2707,1.2704,1.2704,998899998.0
2006-05-08 20:14:00,1.2703,1.2703,1.2698,1.2698,998899998.0
2006-05-08 20:15:00,1.2697,1.2698,1.2697,1.2698,998899998.0
2006-05-08 20:16:00,1.2697,1.2698,1.2697,1.2697,998899998.0
2006-05-08 20:17:00,1.2698,1.2698,1.26949,1.26956,998899998.0
2006-05-08 20:18:00,1.26957,1.26967,1.26948,1.26957,1293200004.0
2006-05-08 20:19:00,1.26966,1.26996,1.26961,1.26987,2113100007.0
2006-05-08 20:20:00,1.26999,1.27017,1.26986,1.27008,1797900006.0
2006-05-08 20:21:00,1.27004,1.2702,1.26996,1.27009,1775000010.0
2006-05-08 20:22:00,1.27009,1.2702,1.26996,1.27012,809500002.0
2006-05-08 20:23:00,1.2704,1.2704,1.2703,1.2704,1152600009.0
2006-05-08 20:24:00,1.27052,1.2706,1.27035,1.27041,1152600009.0
2006-05-08 20:25:00,1.27035,1.27044,1.27025,1.27028,907499995.0
2006-05-08 20:26:00,1.27037,1.27039,1.2702,1.27025,1600299971.0
2006-05-08 20:27:00,1.2705,1.2705,1.2704,1.2704,1937000012.0
2006-05-08 20:28:00,1.2705,1.2706,1.2704,1.2705,1937000012.0
2006-05-08 20:29:00,1.2706,1.2707,1.2705,1.2706,1937000012.0
2006-05-08 20:30:00,1.2707,1.2709,1.2707,1.2707,1937000012.0
2006-05-08 20:31:00,1.2708,1.2709,1.2707,1.2709,1937000012.0
2006-05-08 20:32:00,1.2708,1.2709,1.2708,1.2709,1937000012.0
2006-05-08 20:33:00,1.271,1.271,1.2708,1.2709,1937000012.0
2006-05-08 20:34:00,1.2708,1.2709,1.2707,1.2707,1937000012.0
2006-05-08 20:36:00,1.27062,1.2708,1.27051,1.27073,1937000012.0
2006-05-08 20:37:00,1.2708,1.2709,1.2708,1.2709,1512300000.0
2006-05-08 20:38:00,1.271,1.2711,1.2709,1.271,1512300000.0
2006-05-08 20:39:00,1.2711,1.2711,1.271,1.271,1512300000.0
2006-05-08 20:40:00,1.2711,1.2711,1.2709,1.2709,1512300000.0
2006-05-08 20:41:00,1.2708,1.2709,1.2708,1.2709,1512300000.0
2006-05-08 20:42:00,1.2707,1.27076,1.27059,1.27065,1512300000.0
2006-05-08 20:43:00,1.2709,1.2709,1.2708,1.2708,1795700001.0
2006-05-08 20:45:00,1.2707,1.2708,1.2706,1.2708,1795700001.0
2006-05-08 20:46:00,1.2707,1.2707,1.2703,1.2703,1795700001.0
2006-05-08 20:47:00,1.2704,1.2704,1.2702,1.2702,1795700001.0
2006-05-08 20:48:00,1.2701,1.2701,1.2697,1.2697,1795700001.0
2006-05-08 20:49:00,1.2698,1.27,1.2697,1.2698,1795700001.0
2006-05-08 20:50:00,1.2699,1.2699,1.2698,1.2698,1795700001.0
2006-05-08 20:51:00,1.27,1.2702,1.27,1.2701,1795700001.0
2006-05-08 20:52:00,1.2702,1.2702,1.2701,1.2701,1795700001.0
2006-05-08 20:53:00,1.27,1.2701,1.27,1.2701,1795700001.0
2006-05-08 20:54:00,1.2702,1.2702,1.27,1.2702,1795700001.0
2006-05-08 20:55:00,1.2701,1.2702,1.27,1.2702,1795700001.0
2006-05-08 20:56:00,1.2701,1.2702,1.27,1.2701,1795700001.0
2006-05-08 20:57:00,1.27,1.2701,1.27,1.2701,1795700001.0
2006-05-08 20:58:00,1.2703,1.2703,1.2703,1.2703,1795700001.0
2006-05-08 20:59:00,1.2702,1.2705,1.2702,1.2705,1795700001.0
2006-05-08 21:00:00,1.2704,1.2705,1.2703,1.2704,1795700001.0
2006-05-08 21:01:00,1.2703,1.2703,1.2702,1.2702,1795700001.0
2006-05-08 21:02:00,1.2704,1.2704,1.2702,1.2702,1795700001.0
2006-05-08 21:03:00,1.2703,1.2703,1.2703,1.2703,1795700001.0
2006-05-08 21:04:00,1.2702,1.2702,1.2699,1.2699,1795700001.0
2006-05-08 21:05:00,1.2698,1.27,1.2698,1.27,1795700001.0
2006-05-08 21:06:00,1.26991,1.27013,1.26983,1.27013,1795700001.0
2006-05-08 21:07:00,1.2701,1.2703,1.2701,1.2702,1111300007.0
2006-05-08 21:08:00,1.27019,1.27019,1.27006,1.27006,1111300007.0
2006-05-08 21:09:00,1.27009,1.27018,1.27,1.27017,1349300009.0
2006-05-08 21:10:00,1.27,1.27017,1.26995,1.27007,1706900003.0
2006-05-08 21:11:00,1.2701,1.2704,1.27,1.27,1837300006.0
2006-05-08 21:12:00,1.26985,1.27006,1.26985,1.27002,1837300006.0
2006-05-08 21:13:00,1.2702,1.2702,1.2699,1.2699,863800006.0
2006-05-08 21:14:00,1.2698,1.27,1.2698,1.27,863800006.0
2006-05-08 21:15:00,1.2699,1.27,1.2699,1.27,863800006.0
2006-05-08 21:16:00,1.2699,1.27,1.2699,1.27,863800006.0
2006-05-08 21:17:00,1.2701,1.2702,1.27,1.27,863800006.0
2006-05-08 21:18:00,1.26997,1.27016,1.26987,1.26991,863800006.0
2006-05-08 21:19:00,1.2701,1.2702,1.27,1.27,1589999983.0
2006-05-08 21:20:00,1.2701,1.2701,1.27,1.27,1589999983.0
2006-05-08 21:21:00,1.2703,1.2703,1.2702,1.2702,1589999983.0
2006-05-08 21:22:00,1.2701,1.2701,1.2699,1.27,1589999983.0
2006-05-08 21:23:00,1.2699,1.27,1.2699,1.2699,1589999983.0
2006-05-08 21:24:00,1.2698,1.2698,1.2698,1.2698,1589999983.0
2006-05-08 21:25:00,1.26969,1.26989,1.26962,1.26978,1589999983.0
2006-05-08 21:26:00,1.27,1.27,1.27,1.27,1829100012.0
2006-05-08 21:27:00,1.26992,1.27005,1.2698,1.26998,1829100012.0
2006-05-08 21:28:00,1.27,1.27009,1.26989,1.26996,1231100004.0
2006-05-08 21:29:00,1.26993,1.27015,1.2699,1.27006,1082500013.0
2006-05-08 21:30:00,1.27007,1.27025,1.26999,1.27025,857400003.0
2006-05-08 21:31:00,1.27023,1.27029,1.27016,1.27024,721699997.0
2006-05-08 21:33:00,1.2702,1.27025,1.27011,1.27022,1915700017.0
2006-05-08 21:34:00,1.27016,1.27025,1.26999,1.27009,1827300004.0
2006-05-08 21:35:00,1.27016,1.27024,1.27003,1.27003,2007299987.0
2006-05-08 21:36:00,1.27012,1.27019,1.26999,1.27005,1027799994.0
2006-05-08 21:37:00,1.27006,1.27014,1.26999,1.27011,1708800016.0
2006-05-08 21:38:00,1.27015,1.27018,1.27001,1.27007,1552600024.0
2006-05-08 21:39:00,1.27016,1.27019,1.27003,1.27012,1232699999.0
2006-05-08 21:40:00,1.2703,1.2703,1.2703,1.2703,1576900014.0
2006-05-08 21:41:00,1.27005,1.2702,1.26997,1.27017,1576900014.0
2006-05-08 21:42:00,1.27009,1.27033,1.27009,1.27031,2018399977.0
2006-05-08 21:43:00,1.2701,1.2705,1.2701,1.2704,817499996.0
2006-05-08 21:44:00,1.2703,1.2704,1.2703,1.2704,817499996.0
2006-05-08 21:45:00,1.2705,1.2706,1.2705,1.2705,817499996.0
2006-05-08 21:46:00,1.2704,1.2705,1.2703,1.2703,817499996.0
2006-05-08 21:47:00,1.2702,1.2705,1.2702,1.2705,817499996.0
2006-05-08 21:48:00,1.27032,1.2704,1.27022,1.27029,817499996.0
2006-05-08 21:49:00,1.27026,1.2704,1.27025,1.27028,943400011.0
2006-05-08 21:50:00,1.27032,1.27036,1.27017,1.27017,979200005.0
2006-05-08 21:51:00,1.27027,1.27044,1.27025,1.27032,1560699997.0
2006-05-08 21:52:00,1.27032,1.27036,1.27023,1.27024,1072099992.0
2006-05-08 21:53:00,1.2705,1.2706,1.2704,1.2705,2075399996.0
2006-05-08 21:54:00,1.27035,1.27055,1.27033,1.27047,2075399996.0
2006-05-08 21:55:00,1.27047,1.27051,1.27035,1.27038,1426199996.0
2006-05-08 21:56:00,1.27039,1.27039,1.27021,1.27021,1185300013.0
2006-05-08 21:57:00,1.2705,1.2705,1.2704,1.2705,1653900009.0
2006-05-08 21:58:00,1.2703,1.27044,1.27023,1.27037,1653900009.0
2006-05-08 21:59:00,1.2703,1.2705,1.2703,1.2705,988700000.0
2006-05-08 22:00:00,1.27042,1.27049,1.27037,1.2704,988700000.0
2006-05-08 22:01:00,1.27038,1.27056,1.27033,1.27055,1818800010.0
2006-05-08 22:02:00,1.2707,1.2708,1.2705,1.2707,1775700002.0
2006-05-08 22:03:00,1.27058,1.27071,1.27044,1.27064,1775700002.0
2006-05-08 22:04:00,1.2707,1.2707,1.2707,1.2707,1235500013.0
2006-05-08 22:05:00,1.27061,1.2707,1.27048,1.27064,1235500013.0
2006-05-08 22:06:00,1.2708,1.2708,1.2708,1.2708,695699997.0
2006-05-08 22:07:00,1.27049,1.27072,1.27049,1.27065,695699997.0
2006-05-08 22:08:00,1.2706,1.27073,1.27054,1.27073,2074700016.0
2006-05-08 22:09:00,1.27071,1.27081,1.27061,1.27074,1428699993.0
2006-05-08 22:10:00,1.27077,1.27093,1.27068,1.27093,1486999990.0
2006-05-08 22:11:00,1.27093,1.27111,1.27084,1.271,776400004.0
2006-05-08 22:12:00,1.2712,1.2712,1.2711,1.2711,1060999997.0
2006-05-08 22:13:00,1.271,1.27118,1.271,1.27118,1060999997.0
2006-05-08 22:14:00,1.27114,1.2712,1.27104,1.27113,462200001.0
2006-05-08 22:15:00,1.2712,1.2714,1.27114,1.27126,886499986.0
2006-05-08 22:16:00,1.27132,1.27141,1.27118,1.27127,1343900005.0
2006-05-08 22:17:00,1.27128,1.27135,1.27119,1.27125,1088899998.0
2006-05-08 22:18:00,1.27125,1.27125,1.27101,1.27107,890900008.0
2006-05-08 22:19:00,1.27114,1.27119,1.27104,1.27113,950500016.0
2006-05-08 22:20:00,1.27116,1.27131,1.27111,1.27126,1281700004.0
2006-05-08 22:21:00,1.27124,1.27131,1.27116,1.27122,2146399988.0
2006-05-08 22:22:00,1.27113,1.27125,1.2709,1.27101,2104700003.0
2006-05-08 22:23:00,1.2714,1.2714,1.2712,1.2713,879800001.0
2006-05-08 22:24:00,1.2712,1.2713,1.2712,1.2713,879800001.0
2006-05-08 22:25:00,1.27106,1.27115,1.27096,1.27103,879800001.0
2006-05-08 22:26:00,1.271,1.27116,1.27093,1.27114,1883700001.0
2006-05-08 22:27:00,1.27109,1.27121,1.27101,1.2712,968200008.0
2006-05-08 22:28:00,1.27117,1.2712,1.27108,1.27114,804499989.0
2006-05-08 22:29:00,1.27119,1.27119,1.27095,1.27112,696300001.0
2006-05-08 22:30:00,1.27118,1.27133,1.27103,1.27106,2048899998.0
2006-05-08 22:31:00,1.27127,1.2713,1.27111,1.27125,1283900006.0
2006-05-08 22:32:00,1.27123,1.27132,1.27112,1.27124,1481099986.0
2006-05-08 22:33:00,1.27107,1.27122,1.271,1.27108,1566499991.0
2006-05-08 22:34:00,1.2713,1.2713,1.2711,1.2712,1923800005.0
2006-05-08 22:35:00,1.27076,1.27118,1.27076,1.2711,1923800005.0
2006-05-08 22:36:00,1.27109,1.27113,1.27089,1.27104,1721000003.0
2006-05-08 22:37:00,1.27101,1.27108,1.27085,1.27089,1837999996.0
2006-05-08 22:38:00,1.27091,1.27101,1.27071,1.27082,821800011.0
2006-05-08 22:39:00,1.27098,1.27107,1.27082,1.27105,1973000003.0
2006-05-08 22:40:00,1.2711,1.2712,1.2711,1.2712,1638500006.0
2006-05-08 22:41:00,1.27104,1.27117,1.27096,1.27108,1638500006.0
2006-05-08 22:42:00,1.27109,1.27121,1.27102,1.27116,1892100003.0
2006-05-08 22:43:00,1.27111,1.27115,1.27097,1.27108,804500007.0
2006-05-08 22:44:00,1.27092,1.2711,1.27084,1.2709,886499997.0
2006-05-08 22:45:00,1.27084,1.27085,1.27049,1.27051,1835600009.0
2006-05-08 22:46:00,1.27054,1.27073,1.27043,1.27073,922700003.0
2006-05-08 22:47:00,1.27074,1.27085,1.27064,1.27073,712199995.0
2006-05-08 22:48:00,1.271,1.2711,1.271,1.271,1507499990.0
2006-05-08 22:49:00,1.27082,1.27098,1.27074,1.27085,1507499990.0
2006-05-08 22:50:00,1.27091,1.271,1.27078,1.27087,762500001.0
2006-05-08 22:51:00,1.2709,1.27105,1.27064,1.27096,882899999.0
2006-05-08 22:52:00,1.2712,1.2713,1.271,1.2712,1171700004.0
2006-05-08 22:53:00,1.27082,1.27099,1.27056,1.27076,1171700004.0
2006-05-08 22:54:00,1.27091,1.27094,1.27076,1.27078,455100009.0
2006-05-08 22:55:00,1.27092,1.271,1.27077,1.27085,1475599992.0
2006-05-08 22:56:00,1.27081,1.27095,1.27067,1.27085,613799996.0
2006-05-08 22:57:00,1.27082,1.27096,1.27071,1.27082,1708100005.0
2006-05-08 22:58:00,1.2708,1.27094,1.27064,1.27067,1601300005.0
2006-05-08 22:59:00,1.27082,1.271,1.27044,1.27069,2115800002.0
2006-05-08 23:00:00,1.27028,1.27076,1.27005,1.27074,635199995.0
2006-05-08 23:01:00,1.27075,1.27083,1.27024,1.27042,880999996.0
2006-05-08 23:02:00,1.27033,1.27081,1.2702,1.27068,483099998.0
2006-05-08 23:03:00,1.27056,1.27073,1.27037,1.27046,1112300019.0
2006-05-08 23:04:00,1.27038,1.27052,1.27023,1.27027,787200007.0
2006-05-08 23:05:00,1.27018,1.27052,1.27017,1.27047,736100004.0
2006-05-08 23:06:00,1.27046,1.2706,1.27032,1.27035,543500000.0
2006-05-08 23:07:00,1.27036,1.27057,1.27029,1.27039,967000010.0
2006-05-08 23:08:00,1.2703,1.27055,1.27026,1.27035,879500004.0
2006-05-08 23:09:00,1.27051,1.27064,1.27007,1.27012,615499999.0
2006-05-08 23:10:00,1.27042,1.27058,1.27018,1.2702,816300003.0
2006-05-08 23:11:00,1.27021,1.27041,1.2701,1.27017,737600006.0
2006-05-08 23:12:00,1.27015,1.27045,1.27005,1.27017,959599993.0
2006-05-08 23:13:00,1.2703,1.27053,1.27028,1.27051,610700002.0
2006-05-08 23:14:00,1.27039,1.27062,1.27032,1.27038,658899997.0
2006-05-08 23:15:00,1.27057,1.27065,1.2703,1.27038,768700003.0
2006-05-08 23:16:00,1.27055,1.27063,1.27022,1.27026,679999995.0
2006-05-08 23:17:00,1.27032,1.27051,1.27025,1.27036,678400005.0
2006-05-08 23:18:00,1.27041,1.27057,1.27027,1.27042,898100017.0
2006-05-08 23:19:00,1.27024,1.27055,1.2702,1.27041,989900006.0
2006-05-08 23:20:00,1.27036,1.2705,1.27021,1.27028,725099999.0
2006-05-08 23:21:00,1.27016,1.27039,1.26963,1.2702,1072500000.0
2006-05-08 23:22:00,1.2701,1.27048,1.27003,1.27048,542100004.0
2006-05-08 23:23:00,1.2703,1.2705,1.27025,1.27034,799600003.0
2006-05-08 23:24:00,1.2701,1.27048,1.2701,1.27036,1029600001.0
2006-05-08 23:25:00,1.27008,1.27041,1.27002,1.27032,547799999.0
2006-05-08 23:26:00,1.27017,1.27036,1.27005,1.27021,479699996.0
2006-05-08 23:27:00,1.2702,1.27046,1.2701,1.27025,684800003.0
2006-05-08 23:28:00,1.27027,1.27035,1.27013,1.27024,1151200004.0
2006-05-08 23:29:00,1.27021,1.27035,1.27004,1.27014,687700003.0
2006-05-08 23:30:00,1.27005,1.27022,1.26995,1.27007,693700004.0
2006-05-08 23:31:00,1.26991,1.2701,1.26978,1.26993,742500014.0
2006-05-08 23:32:00,1.2699,1.26993,1.26952,1.26975,897300005.0
2006-05-08 23:33:00,1.26978,1.27046,1.26952,1.27016,839100005.0
2006-05-08 23:34:00,1.27,1.27002,1.26982,1.2699,758900002.0
2006-05-08 23:35:00,1.26996,1.27003,1.26984,1.26987,1161499996.0
2006-05-08 23:36:00,1.27,1.27002,1.26981,1.26993,526800001.0
2006-05-08 23:37:00,1.26971,1.26988,1.26958,1.2697,795400010.0
2006-05-08 23:38:00,1.26961,1.26991,1.26955,1.26979,1126200007.0
2006-05-08 23:39:00,1.26989,1.26997,1.26978,1.26987,654000005.0
2006-05-08 23:40:00,1.26989,1.27003,1.26979,1.26995,1159599992.0
2006-05-08 23:41:00,1.27008,1.27015,1.26983,1.26983,1185399997.0
2006-05-08 23:42:00,1.27008,1.27014,1.26992,1.26992,689199997.0
2006-05-08 23:43:00,1.26994,1.27002,1.26977,1.26993,959000001.0
2006-05-08 23:44:00,1.2697,1.26996,1.2697,1.26988,739199991.0
2006-05-08 23:45:00,1.26977,1.27004,1.26965,1.27004,860399996.0
2006-05-08 23:46:00,1.26991,1.27005,1.26981,1.27005,898399998.0
2006-05-08 23:47:00,1.27005,1.27005,1.26989,1.26999,552599997.0
2006-05-08 23:48:00,1.27002,1.2701,1.2699,1.26998,889200002.0
2006-05-08 23:49:00,1.26995,1.27004,1.26976,1.26979,624800002.0
2006-05-08 23:50:00,1.26973,1.27008,1.26973,1.27008,844799998.0
2006-05-08 23:51:00,1.27002,1.2701,1.26992,1.27002,625400000.0
2006-05-08 23:52:00,1.27001,1.27007,1.2699,1.2699,801500008.0
2006-05-08 23:53:00,1.27004,1.27004,1.2699,1.26993,734600004.0
2006-05-08 23:54:00,1.26986,1.26995,1.26979,1.26984,839399988.0
2006-05-08 23:55:00,1.26982,1.26995,1.26972,1.26977,1154500015.0
2006-05-08 23:56:00,1.26985,1.26988,1.26961,1.26973,1235399995.0
2006-05-08 23:57:00,1.26967,1.26987,1.26967,1.26983,630000003.0
2006-05-08 23:58:00,1.26981,1.26992,1.26977,1.2699,717100009.0
2006-05-08 23:59:00,1.26997,1.27009,1.26991,1.27005,541400008.0
2006-05-09 00:00:00,1.26995,1.27013,1.26993,1.26997,603300005.0
2006-05-09 00:01:00,1.27002,1.27018,1.26998,1.27017,861400003.0
2006-05-09 00:02:00,1.27012,1.27023,1.27006,1.27022,791000000.0
2006-05-09 00:03:00,1.27021,1.27033,1.27018,1.27025,200099996.0
2006-05-09 00:04:00,1.27019,1.2704,1.27016,1.27031,678400003.0
2006-05-09 00:05:00,1.2703,1.27038,1.27015,1.27017,889000008.0
2006-05-09 00:06:00,1.27011,1.27027,1.27011,1.27017,601999993.0
2006-05-09 00:07:00,1.27012,1.27025,1.27007,1.27018,344600003.0
2006-05-09 00:08:00,1.27018,1.27038,1.27014,1.2703,827299999.0
2006-05-09 00:09:00,1.2702,1.27036,1.27011,1.27026,731800003.0
2006-05-09 00:10:00,1.27023,1.27035,1.27016,1.2703,1030900002.0
2006-05-09 00:11:00,1.27023,1.27034,1.27018,1.27029,867700004.0
2006-05-09 00:12:00,1.27023,1.27023,1.27001,1.27007,828899989.0
2006-05-09 00:13:00,1.27012,1.2702,1.26994,1.27001,579799997.0
2006-05-09 00:14:00,1.26996,1.27012,1.2699,1.26992,494600005.0
2006-05-09 00:15:00,1.26991,1.27005,1.26988,1.27002,664799996.0
2006-05-09 00:16:00,1.27,1.27007,1.26989,1.27,1147600003.0
2006-05-09 00:17:00,1.27,1.27005,1.26987,1.27005,1097800004.0
2006-05-09 00:18:00,1.26979,1.27001,1.26979,1.26982,547999997.0
2006-05-09 00:19:00,1.26974,1.26985,1.26968,1.26979,969600014.0
2006-05-09 00:20:00,1.26978,1.26978,1.26947,1.26958,542800007.0
2006-05-09 00:21:00,1.26961,1.26966,1.2694,1.26947,476600004.0
2006-05-09 00:22:00,1.26961,1.26974,1.26956,1.26967,580699995.0
2006-05-09 00:23:00,1.26967,1.26982,1.2696,1.26974,931300006.0
2006-05-09 00:24:00,1.26966,1.26985,1.26962,1.26984,888799999.0
2006-05-09 00:25:00,1.26983,1.27002,1.26977,1.26992,755500009.0
2006-05-09 00:26:00,1.26998,1.27011,1.26988,1.27011,201399998.0
2006-05-09 00:27:00,1.27018,1.27021,1.27002,1.27012,631600008.0
2006-05-09 00:28:00,1.27008,1.27008,1.26993,1.26996,584899998.0
2006-05-09 00:29:00,1.26988,1.26995,1.26978,1.2699,1105000013.0
2006-05-09 00:30:00,1.2699,1.27003,1.26983,1.27,681100015.0
2006-05-09 00:31:00,1.27008,1.27008,1.26987,1.26987,851200001.0
2006-05-09 00:32:00,1.27002,1.27004,1.26992,1.26992,505899998.0
2006-05-09 00:33:00,1.26993,1.26993,1.26967,1.26969,691400006.0
2006-05-09 00:34:00,1.2697,1.26987,1.26963,1.26986,1008800006.0
2006-05-09 00:35:00,1.26992,1.27003,1.26978,1.26992,562400002.0
2006-05-09 00:36:00,1.27005,1.27008,1.26983,1.26983,556800005.0
2006-05-09 00:37:00,1.26994,1.27011,1.26992,1.26999,797200008.0
2006-05-09 00:38:00,1.27003,1.27011,1.2699,1.27002,600100000.0
2006-05-09 00:39:00,1.26998,1.27011,1.26993,1.26998,471200000.0
2006-05-09 00:40:00,1.27012,1.27012,1.26989,1.26995,501699998.0
2006-05-09 00:41:00,1.26997,1.26997,1.26975,1.26981,1004900000.0
2006-05-09 00:42:00,1.26978,1.26991,1.26975,1.26985,943199996.0
2006-05-09 00:43:00,1.26986,1.26992,1.26973,1.26983,720099998.0
2006-05-09 00:44:00,1.26982,1.26997,1.26977,1.26978,584700000.0
2006-05-09 00:45:00,1.26992,1.26995,1.26973,1.26984,1259300000.0
2006-05-09 00:46:00,1.26989,1.26995,1.2698,1.26995,329699999.0
2006-05-09 00:47:00,1.26978,1.26995,1.26968,1.26988,1156100019.0
2006-05-09 00:48:00,1.26995,1.26995,1.26986,1.2699,362200005.0
2006-05-09 00:49:00,1.26984,1.27003,1.26984,1.26997,520900006.0
2006-05-09 00:50:00,1.27,1.27008,1.26992,1.27005,666400012.0
2006-05-09 00:51:00,1.27007,1.27021,1.26994,1.27001,1003500000.0
2006-05-09 00:52:00,1.27019,1.2703,1.27003,1.2703,466199999.0
2006-05-09 00:53:00,1.27024,1.27031,1.27016,1.27027,776799996.0
2006-05-09 00:54:00,1.27022,1.27022,1.27003,1.27003,431999998.0
2006-05-09 00:55:00,1.27009,1.27015,1.27001,1.27012,601300000.0
2006-05-09 00:56:00,1.27011,1.27021,1.27003,1.27007,696300002.0
2006-05-09 00:57:00,1.26998,1.27018,1.26998,1.27015,715599997.0
2006-05-09 00:58:00,1.26996,1.27009,1.2699,1.26997,868300010.0
2006-05-09 00:59:00,1.26974,1.26989,1.26974,1.26979,347500002.0
2006-05-09 01:00:00,1.26984,1.26999,1.26968,1.26974,704700005.0
2006-05-09 01:01:00,1.26982,1.26998,1.26981,1.26993,542000007.0
2006-05-09 01:02:00,1.26994,1.27003,1.26978,1.26983,892000005.0
2006-05-09 01:03:00,1.27008,1.27008,1.26985,1.26994,818400006.0
2006-05-09 01:04:00,1.27002,1.27008,1.26988,1.26988,1035900001.0
2006-05-09 01:05:00,1.26998,1.27005,1.26987,1.26992,419699999.0
2006-05-09 01:06:00,1.27,1.27012,1.26993,1.26994,812600000.0
2006-05-09 01:07:00,1.27013,1.27013,1.26988,1.26999,1050099994.0
2006-05-09 01:08:00,1.26978,1.27014,1.26978,1.27008,621899998.0
2006-05-09 01:09:00,1.27002,1.27023,1.26997,1.27023,762700005.0
2006-05-09 01:10:00,1.2701,1.27028,1.27001,1.27018,766299996.0
2006-05-09 01:11:00,1.27004,1.27028,1.27004,1.27022,753599991.0
2006-05-09 01:12:00,1.27014,1.27025,1.27006,1.27017,423000002.0
2006-05-09 01:13:00,1.27017,1.27027,1.27008,1.27011,815700007.0
2006-05-09 01:14:00,1.27016,1.27027,1.27007,1.27018,1060500004.0
2006-05-09 01:15:00,1.27017,1.27026,1.27009,1.27023,630700004.0
2006-05-09 01:16:00,1.27014,1.27028,1.27006,1.2702,753100005.0
2006-05-09 01:17:00,1.27018,1.27025,1.26981,1.27018,871800006.0
2006-05-09 01:18:00,1.27016,1.27025,1.27004,1.27025,905699993.0
2006-05-09 01:19:00,1.27024,1.27028,1.27006,1.27014,920699996.0
2006-05-09 01:20:00,1.27012,1.27024,1.27005,1.27024,1169799980.0
2006-05-09 01:21:00,1.27022,1.27025,1.27002,1.27006,861000004.0
2006-05-09 01:22:00,1.27016,1.27025,1.27009,1.2701,356099995.0
2006-05-09 01:23:00,1.27025,1.27028,1.27003,1.2701,774800003.0
2006-05-09 01:24:00,1.27019,1.27028,1.27015,1.27025,620800004.0
2006-05-09 01:25:00,1.27028,1.27028,1.27002,1.2701,633799997.0
2006-05-09 01:26:00,1.27017,1.27025,1.27007,1.27019,350800001.0
2006-05-09 01:27:00,1.27025,1.27025,1.26997,1.27007,385200001.0
2006-05-09 01:28:00,1.27015,1.27027,1.27007,1.27015,609400002.0
2006-05-09 01:29:00,1.27019,1.27025,1.27009,1.27016,640900005.0
2006-05-09 01:30:00,1.27024,1.27039,1.27024,1.27027,597899996.0
2006-05-09 01:31:00,1.27035,1.27047,1.27026,1.27035,854000008.0
2006-05-09 01:32:00,1.2703,1.27041,1.27028,1.27041,620399996.0
2006-05-09 01:33:00,1.27041,1.27042,1.2702,1.27022,1209899992.0
2006-05-09 01:34:00,1.27013,1.27024,1.27005,1.27011,1199500008.0
2006-05-09 01:35:00,1.27016,1.27025,1.26997,1.2701,530099994.0
2006-05-09 01:36:00,1.2702,1.27028,1.27008,1.27011,548000004.0
2006-05-09 01:37:00,1.2702,1.27025,1.27012,1.27025,526699998.0
2006-05-09 01:38:00,1.2702,1.27027,1.27011,1.27025,738500014.0
2006-05-09 01:39:00,1.27013,1.27025,1.27004,1.2702,695099997.0
2006-05-09 01:40:00,1.27006,1.2702,1.26995,1.26997,673299998.0
2006-05-09 01:41:00,1.27002,1.27013,1.26991,1.27013,942499998.0
2006-05-09 01:42:00,1.27008,1.27015,1.27007,1.2701,144500000.0
2006-05-09 01:43:00,1.27013,1.27024,1.27002,1.27006,1413700012.0
2006-05-09 01:44:00,1.27,1.27015,1.26993,1.27008,534800002.0
2006-05-09 01:45:00,1.2701,1.27011,1.26996,1.26997,485700001.0
2006-05-09 01:46:00,1.27003,1.27019,1.26991,1.26997,1171599996.0
2006-05-09 01:47:00,1.26998,1.27013,1.26993,1.27013,502300007.0
2006-05-09 01:48:00,1.27015,1.27015,1.26997,1.27004,521099998.0
2006-05-09 01:49:00,1.26995,1.27013,1.26982,1.27005,866999987.0
2006-05-09 01:50:00,1.27006,1.27022,1.26998,1.27014,1015199994.0
2006-05-09 01:51:00,1.27014,1.27014,1.2699,1.2699,1120700005.0
2006-05-09 01:52:00,1.26986,1.27008,1.26977,1.26995,958999989.0
2006-05-09 01:53:00,1.27007,1.27014,1.2699,1.27007,855199999.0
2006-05-09 01:54:00,1.27005,1.27014,1.26998,1.27007,754000000.0
2006-05-09 01:55:00,1.26994,1.27007,1.26964,1.26974,480900002.0
2006-05-09 01:56:00,1.2697,1.26983,1.26958,1.26971,824300007.0
2006-05-09 01:57:00,1.26972,1.26981,1.26969,1.26974,579900001.0
2006-05-09 01:58:00,1.26981,1.26981,1.26961,1.26963,740900005.0
2006-05-09 01:59:00,1.26974,1.26992,1.26968,1.26979,569700005.0
2006-05-09 02:00:00,1.26975,1.2699,1.26974,1.26988,585500005.0
2006-05-09 02:01:00,1.26976,1.26992,1.26974,1.26989,935800003.0
2006-05-09 02:02:00,1.26978,1.26993,1.26977,1.26991,622999994.0
2006-05-09 02:03:00,1.26997,1.27002,1.26989,1.26991,434600003.0
2006-05-09 02:04:00,1.26994,1.27003,1.26987,1.26996,753199978.0
2006-05-09 02:05:00,1.27005,1.27022,1.26998,1.2701,864999989.0
2006-05-09 02:06:00,1.26998,1.2701,1.26987,1.26995,241900005.0
2006-05-09 02:07:00,1.26989,1.26995,1.26975,1.26987,291499999.0
2006-05-09 02:08:00,1.26981,1.26992,1.26978,1.26987,596699998.0
2006-05-09 02:09:00,1.26976,1.26983,1.26964,1.26982,587600004.0
2006-05-09 02:10:00,1.26977,1.26983,1.26961,1.26969,615899996.0
2006-05-09 02:11:00,1.26982,1.26996,1.2697,1.2697,239300004.0
2006-05-09 02:12:00,1.26966,1.26978,1.26961,1.26963,560000005.0
2006-05-09 02:13:00,1.26955,1.26964,1.26938,1.26938,488299998.0
2006-05-09 02:14:00,1.26928,1.26938,1.26915,1.26923,219099997.0
2006-05-09 02:15:00,1.26918,1.2693,1.26917,1.26919,227400000.0
2006-05-09 02:16:00,1.26902,1.2691,1.26892,1.269,192200002.0
2006-05-09 02:17:00,1.26898,1.26912,1.26889,1.26912,799899996.0
2006-05-09 02:18:00,1.26915,1.26915,1.26897,1.26899,273500003.0
2006-05-09 02:19:00,1.2691,1.26912,1.26897,1.26897,569100001.0
2006-05-09 02:20:00,1.26903,1.2691,1.26886,1.26886,493100000.0
2006-05-09 02:21:00,1.26898,1.26913,1.26898,1.26913,603700003.0
2006-05-09 02:22:00,1.26914,1.26914,1.26892,1.26892,874900001.0
2006-05-09 02:23:00,1.26884,1.26891,1.26866,1.26869,549700002.0
2006-05-09 02:24:00,1.26871,1.2688,1.26868,1.2688,507900005.0
2006-05-09 02:25:00,1.26873,1.2688,1.2686,1.2687,448699999.0
2006-05-09 02:26:00,1.26887,1.269,1.26887,1.26896,591900005.0
2006-05-09 02:27:00,1.26882,1.26889,1.26872,1.26877,517200000.0
2006-05-09 02:28:00,1.2687,1.26891,1.26867,1.26887,337299997.0
2006-05-09 02:29:00,1.26884,1.26901,1.26879,1.26894,662299995.0
2006-05-09 02:30:00,1.26913,1.26937,1.26912,1.26931,518100001.0
2006-05-09 02:31:00,1.26929,1.26948,1.26923,1.26928,634200004.0
2006-05-09 02:32:00,1.26928,1.26946,1.26928,1.26935,370899999.0
2006-05-09 02:33:00,1.26923,1.26945,1.2691,1.26945,559899990.0
2006-05-09 02:34:00,1.26968,1.26996,1.26968,1.26989,200100000.0
2006-05-09 02:35:00,1.26992,1.27005,1.2699,1.27005,741500009.0
2006-05-09 02:36:00,1.26995,1.27018,1.26995,1.27018,198099998.0
2006-05-09 02:37:00,1.27004,1.27011,1.26995,1.26998,621899994.0
2006-05-09 02:38:00,1.26977,1.26987,1.26965,1.26976,328999996.0
2006-05-09 02:39:00,1.2698,1.2698,1.26948,1.26948,519700001.0
2006-05-09 02:40:00,1.2694,1.26948,1.26932,1.26944,410299999.0
2006-05-09 02:41:00,1.26942,1.26948,1.26915,1.26915,610400003.0
2006-05-09 02:42:00,1.26908,1.26913,1.26905,1.26913,376400004.0
2006-05-09 02:43:00,1.26918,1.26938,1.26911,1.26916,669200001.0
2006-05-09 02:44:00,1.26914,1.26923,1.26908,1.26916,150000003.0
2006-05-09 02:45:00,1.26923,1.26923,1.26902,1.26902,468300006.0
2006-05-09 02:46:00,1.26915,1.26915,1.26903,1.26903,454899999.0
2006-05-09 02:47:00,1.26914,1.26924,1.26905,1.26905,649100003.0
2006-05-09 02:48:00,1.26919,1.26931,1.2691,1.2692,411199998.0
2006-05-09 02:49:00,1.26925,1.26939,1.26925,1.26939,743200012.0
2006-05-09 02:50:00,1.26943,1.26944,1.26926,1.26936,579400004.0
2006-05-09 02:51:00,1.26934,1.26962,1.26934,1.26962,474700005.0
2006-05-09 02:52:00,1.26961,1.26973,1.2696,1.26972,486299996.0
2006-05-09 02:53:00,1.26972,1.26972,1.26952,1.26952,410500003.0
2006-05-09 02:54:00,1.26948,1.26957,1.26931,1.26942,564399996.0
2006-05-09 02:55:00,1.26927,1.26927,1.26913,1.26918,296400005.0
2006-05-09 02:56:00,1.26929,1.26943,1.26927,1.26936,486199996.0
2006-05-09 02:57:00,1.2694,1.26943,1.26929,1.26936,481000000.0
2006-05-09 02:58:00,1.26945,1.26958,1.26942,1.26958,351200004.0
2006-05-09 02:59:00,1.26962,1.26962,1.26951,1.26951,303799997.0
2006-05-09 03:00:00,1.26967,1.26976,1.26963,1.26963,668399997.0
2006-05-09 03:01:00,1.26975,1.26978,1.26964,1.26969,388399994.0
2006-05-09 03:02:00,1.26979,1.2698,1.26965,1.26965,573499994.0
2006-05-09 03:03:00,1.26949,1.26963,1.26949,1.26962,631400001.0
2006-05-09 03:04:00,1.26956,1.26964,1.26946,1.26956,290800002.0
2006-05-09 03:05:00,1.26955,1.26962,1.26944,1.26956,505100003.0
2006-05-09 03:06:00,1.26953,1.26967,1.26943,1.26954,836500006.0
2006-05-09 03:07:00,1.26957,1.2696,1.26929,1.26929,450599999.0
2006-05-09 03:08:00,1.26918,1.26936,1.26918,1.26927,396100013.0
2006-05-09 03:09:00,1.26916,1.26932,1.2691,1.26932,735100005.0
2006-05-09 03:10:00,1.26941,1.26945,1.26928,1.26928,784599998.0
2006-05-09 03:11:00,1.26923,1.26935,1.26922,1.26935,380000001.0
2006-05-09 03:12:00,1.26945,1.26985,1.26943,1.26981,591000007.0
2006-05-09 03:13:00,1.26979,1.2699,1.2697,1.26986,473599999.0
2006-05-09 03:14:00,1.26987,1.26995,1.26978,1.26988,491999996.0
2006-05-09 03:15:00,1.26989,1.26995,1.26983,1.26992,407700005.0
2006-05-09 03:16:00,1.26993,1.26993,1.26974,1.26974,869999994.0
2006-05-09 03:17:00,1.26969,1.26981,1.26959,1.26966,687599999.0
2006-05-09 03:18:00,1.26954,1.26965,1.26949,1.26962,496200009.0
2006-05-09 03:19:00,1.26957,1.26965,1.2695,1.26965,170800004.0
2006-05-09 03:20:00,1.2696,1.26968,1.26954,1.26965,472600001.0
2006-05-09 03:21:00,1.26958,1.26966,1.26948,1.26952,665999994.0
2006-05-09 03:22:00,1.26952,1.26964,1.26946,1.26957,394000004.0
2006-05-09 03:23:00,1.26961,1.26976,1.26951,1.26972,604299998.0
2006-05-09 03:24:00,1.26969,1.2698,1.26962,1.2697,616699997.0
2006-05-09 03:25:00,1.26983,1.26993,1.26977,1.2698,582100013.0
2006-05-09 03:26:00,1.26991,1.27005,1.26986,1.27004,511500002.0
2006-05-09 03:27:00,1.27001,1.27008,1.26991,1.27008,800399999.0
2006-05-09 03:28:00,1.27005,1.27021,1.27003,1.27021,322599994.0
2006-05-09 03:29:00,1.27019,1.27023,1.27005,1.27021,696199999.0
2006-05-09 03:30:00,1.27024,1.27042,1.27018,1.27035,786400001.0
2006-05-09 03:31:00,1.27047,1.27063,1.27044,1.27063,412900004.0
2006-05-09 03:32:00,1.27066,1.27066,1.27048,1.2705,883500000.0
2006-05-09 03:33:00,1.27052,1.27052,1.27025,1.27026,504000006.0
2006-05-09 03:34:00,1.27025,1.27033,1.27008,1.27023,408599998.0
2006-05-09 03:35:00,1.27039,1.27058,1.27038,1.27055,486699996.0
2006-05-09 03:36:00,1.27052,1.27058,1.27046,1.2705,261399998.0
2006-05-09 03:37:00,1.27054,1.27054,1.27028,1.27028,328000007.0
2006-05-09 03:38:00,1.27033,1.27044,1.27029,1.27039,724500000.0
2006-05-09 03:39:00,1.27039,1.27054,1.27026,1.27048,624999999.0
2006-05-09 03:40:00,1.27045,1.27052,1.27028,1.27034,373300006.0
2006-05-09 03:41:00,1.27027,1.2704,1.27016,1.27039,384999997.0
2006-05-09 03:42:00,1.27042,1.27052,1.27034,1.27038,641500005.0
2006-05-09 03:43:00,1.27042,1.27051,1.27032,1.27043,533400006.0
2006-05-09 03:44:00,1.2703,1.27048,1.27025,1.27044,799700004.0
2006-05-09 03:45:00,1.2704,1.27047,1.27031,1.27039,516699998.0
2006-05-09 03:46:00,1.2705,1.27058,1.27045,1.27053,326499996.0
2006-05-09 03:47:00,1.27056,1.27065,1.27051,1.27061,451300002.0
2006-05-09 03:48:00,1.27065,1.27067,1.27054,1.27054,338900003.0
2006-05-09 03:49:00,1.27053,1.27065,1.2704,1.27051,479800005.0
2006-05-09 03:50:00,1.27048,1.27053,1.27041,1.27046,473700001.0
2006-05-09 03:51:00,1.27054,1.27073,1.27051,1.27073,619400004.0
2006-05-09 03:52:00,1.27075,1.27085,1.27067,1.27067,827799996.0
2006-05-09 03:53:00,1.2703,1.27047,1.27008,1.27015,424599997.0
2006-05-09 03:54:00,1.26979,1.27006,1.26971,1.26978,681499998.0
2006-05-09 03:55:00,1.26971,1.26971,1.26956,1.26956,536900001.0
2006-05-09 03:56:00,1.26961,1.26974,1.26952,1.2696,472900007.0
2006-05-09 03:57:00,1.26962,1.26962,1.26931,1.26931,687900001.0
2006-05-09 03:58:00,1.26933,1.26933,1.26906,1.26917,519499997.0
2006-05-09 03:59:00,1.26912,1.26919,1.2688,1.26885,636299988.0
2006-05-09 04:00:00,1.26868,1.26879,1.26862,1.26879,407900004.0
2006-05-09 04:01:00,1.26883,1.26914,1.26878,1.26897,664999996.0
2006-05-09 04:02:00,1.26908,1.26912,1.26893,1.26904,644999998.0
2006-05-09 04:03:00,1.26895,1.26907,1.26878,1.26885,763400000.0
2006-05-09 04:04:00,1.26887,1.26891,1.26874,1.26875,605899996.0
2006-05-09 04:05:00,1.26886,1.26903,1.26864,1.26887,655600001.0
2006-05-09 04:06:00,1.26902,1.26907,1.26891,1.26891,280999998.0
2006-05-09 04:07:00,1.26897,1.26903,1.2689,1.2689,580100010.0
2006-05-09 04:08:00,1.26905,1.26905,1.26878,1.26878,507499997.0
2006-05-09 04:09:00,1.26887,1.26893,1.26876,1.26884,527900000.0
2006-05-09 04:10:00,1.26884,1.2689,1.26868,1.26875,422300003.0
2006-05-09 04:11:00,1.26868,1.26873,1.26853,1.26862,786100006.0
2006-05-09 04:12:00,1.26875,1.26877,1.26856,1.26856,732199990.0
2006-05-09 04:13:00,1.2687,1.26873,1.26848,1.26848,558599996.0
2006-05-09 04:14:00,1.26853,1.26859,1.26851,1.26859,85599998.0
2006-05-09 04:15:00,1.26852,1.26852,1.26844,1.26844,77500001.0
2006-05-09 04:16:00,1.2683,1.26854,1.2683,1.26842,632200000.0
2006-05-09 04:17:00,1.2685,1.2686,1.26848,1.2686,211499996.0
2006-05-09 04:18:00,1.26864,1.26869,1.26851,1.26859,823699989.0
2006-05-09 04:19:00,1.26866,1.26866,1.26842,1.26842,431000003.0
2006-05-09 04:20:00,1.26845,1.26853,1.26833,1.26841,284399999.0
2006-05-09 04:21:00,1.26844,1.26844,1.26825,1.26832,396799999.0
2006-05-09 04:22:00,1.26838,1.26862,1.26837,1.26848,354400000.0
2006-05-09 04:23:00,1.26857,1.26864,1.2685,1.2686,458700004.0
2006-05-09 04:24:00,1.26846,1.2686,1.26846,1.2686,491600008.0
2006-05-09 04:25:00,1.26846,1.26857,1.26841,1.26854,379900006.0
2006-05-09 04:26:00,1.26857,1.2687,1.26852,1.26856,277599992.0
2006-05-09 04:27:00,1.26849,1.26861,1.26839,1.26841,509600002.0
2006-05-09 04:28:00,1.2684,1.2684,1.26812,1.26812,595000014.0
2006-05-09 04:29:00,1.26827,1.26829,1.26813,1.26821,534099999.0
2006-05-09 04:30:00,1.26818,1.26825,1.26807,1.26823,740899997.0
2006-05-09 04:31:00,1.26828,1.26832,1.26816,1.26818,566199998.0
2006-05-09 04:32:00,1.26809,1.26823,1.26809,1.26814,296800002.0
2006-05-09 04:33:00,1.26821,1.26842,1.26811,1.26835,630299996.0
2006-05-09 04:34:00,1.26847,1.26851,1.26839,1.26844,346199998.0
2006-05-09 04:35:00,1.2684,1.26856,1.26836,1.26856,483600000.0
2006-05-09 04:36:00,1.26854,1.26854,1.2684,1.26842,327200001.0
2006-05-09 04:37:00,1.26834,1.26852,1.26827,1.26847,476400010.0
2006-05-09 04:38:00,1.26845,1.26851,1.26837,1.26844,619200005.0
2006-05-09 04:39:00,1.26848,1.26864,1.26844,1.26852,695900001.0
2006-05-09 04:40:00,1.26858,1.26878,1.26858,1.26877,314700000.0
2006-05-09 04:41:00,1.26874,1.26874,1.26847,1.26847,451400004.0
2006-05-09 04:42:00,1.26859,1.26868,1.2685,1.26857,585200001.0
2006-05-09 04:43:00,1.26853,1.26859,1.26842,1.26842,568700002.0
2006-05-09 04:44:00,1.26854,1.26864,1.26847,1.26864,787099999.0
2006-05-09 04:45:00,1.26861,1.26873,1.26856,1.26873,692600009.0
2006-05-09 04:46:00,1.26873,1.26874,1.26862,1.26862,285500002.0
2006-05-09 04:47:00,1.26867,1.2687,1.2685,1.26858,478700004.0
2006-05-09 04:48:00,1.2686,1.26895,1.2686,1.26885,484000002.0
2006-05-09 04:49:00,1.26894,1.26906,1.26886,1.26894,711100005.0
2006-05-09 04:50:00,1.26897,1.26909,1.26895,1.26909,364400001.0
2006-05-09 04:51:00,1.26899,1.26914,1.26894,1.26907,508599999.0
2006-05-09 04:52:00,1.26908,1.26908,1.26863,1.2687,787299996.0
2006-05-09 04:53:00,1.2687,1.26876,1.2686,1.26872,325000004.0
2006-05-09 04:54:00,1.26875,1.26875,1.26855,1.26862,245899996.0
2006-05-09 04:55:00,1.2686,1.26868,1.26855,1.26862,616200003.0
2006-05-09 04:56:00,1.26854,1.26867,1.26852,1.26865,901299998.0
2006-05-09 04:57:00,1.26865,1.26865,1.26852,1.2686,347200001.0
2006-05-09 04:58:00,1.26864,1.26864,1.26845,1.26847,379899998.0
2006-05-09 04:59:00,1.26842,1.26851,1.26828,1.26835,691299997.0
2006-05-09 05:00:00,1.2683,1.26846,1.2683,1.26846,380400005.0
2006-05-09 05:01:00,1.26846,1.26846,1.26828,1.26828,288300002.0
2006-05-09 05:02:00,1.26842,1.26845,1.26834,1.2684,415400005.0
2006-05-09 05:03:00,1.26847,1.26858,1.26841,1.26851,528100001.0
2006-05-09 05:04:00,1.26848,1.26854,1.26837,1.26854,277299998.0
2006-05-09 05:05:00,1.26853,1.26855,1.26845,1.26845,379899999.0
2006-05-09 05:06:00,1.26856,1.26866,1.26851,1.26862,560199996.0
2006-05-09 05:07:00,1.26867,1.26873,1.26862,1.26865,822200006.0
2006-05-09 05:08:00,1.26872,1.26872,1.26864,1.26864,46800001.0
2006-05-09 05:09:00,1.26871,1.26883,1.2686,1.26883,671000007.0
2006-05-09 05:10:00,1.26885,1.26887,1.26879,1.2688,508300003.0
2006-05-09 05:11:00,1.26883,1.26885,1.26873,1.26879,220700003.0
2006-05-09 05:12:00,1.26875,1.26885,1.26875,1.26885,171199998.0
2006-05-09 05:13:00,1.26866,1.26885,1.26866,1.26885,558999998.0
2006-05-09 05:14:00,1.26883,1.26892,1.26875,1.26883,450100008.0
2006-05-09 05:15:00,1.26885,1.26888,1.26871,1.2688,379699999.0
2006-05-09 05:16:00,1.26876,1.26883,1.26863,1.26883,474000007.0
2006-05-09 05:17:00,1.26883,1.26887,1.26875,1.26875,159699996.0
2006-05-09 05:18:00,1.269,1.26903,1.26892,1.26892,454999999.0
2006-05-09 05:19:00,1.26884,1.26895,1.26877,1.26895,182800001.0
2006-05-09 05:20:00,1.26886,1.26891,1.26886,1.26891,15200000.0
2006-05-09 05:21:00,1.26876,1.26883,1.26867,1.2688,543299990.0
2006-05-09 05:22:00,1.26886,1.26886,1.26865,1.26871,474200007.0
2006-05-09 05:23:00,1.2687,1.26883,1.26862,1.26868,828800001.0
2006-05-09 05:24:00,1.26872,1.26882,1.26871,1.26877,676499998.0
2006-05-09 05:25:00,1.26871,1.26877,1.26864,1.26875,592000004.0
2006-05-09 05:26:00,1.26862,1.26873,1.26862,1.26873,400500005.0
2006-05-09 05:27:00,1.2687,1.26874,1.26861,1.26868,403800008.0
2006-05-09 05:28:00,1.26869,1.26875,1.26861,1.26873,617500003.0
2006-05-09 05:29:00,1.2687,1.26875,1.26865,1.26867,244299997.0
2006-05-09 05:30:00,1.26875,1.26877,1.26865,1.26875,655800004.0
2006-05-09 05:31:00,1.26862,1.26875,1.26861,1.26872,397500000.0
2006-05-09 05:32:00,1.26867,1.26878,1.26826,1.26862,611699999.0
2006-05-09 05:33:00,1.26861,1.26876,1.26855,1.26863,433000004.0
2006-05-09 05:34:00,1.26877,1.26877,1.26827,1.26827,438999995.0
2006-05-09 05:35:00,1.26845,1.26864,1.26831,1.26852,509099995.0
2006-05-09 05:36:00,1.26851,1.26871,1.26838,1.26844,596699999.0
2006-05-09 05:37:00,1.26823,1.26876,1.2682,1.26855,443699996.0
2006-05-09 05:38:00,1.26868,1.26876,1.26848,1.26861,737500004.0
2006-05-09 05:39:00,1.26851,1.2687,1.26834,1.2685,359700005.0
2006-05-09 05:40:00,1.2687,1.2687,1.26816,1.26819,698699993.0
2006-05-09 05:41:00,1.26874,1.2689,1.26868,1.26883,658800000.0
2006-05-09 05:42:00,1.26877,1.26892,1.26874,1.26881,305600004.0
2006-05-09 05:43:00,1.26869,1.26887,1.26869,1.26887,719899996.0
2006-05-09 05:44:00,1.26878,1.26889,1.26867,1.26874,558300004.0
2006-05-09 05:45:00,1.2688,1.26888,1.26874,1.26885,380400002.0
2006-05-09 05:46:00,1.26883,1.26887,1.26873,1.2688,528600002.0
2006-05-09 05:47:00,1.26882,1.26882,1.26857,1.2686,515900001.0
2006-05-09 05:48:00,1.26864,1.26873,1.26864,1.26873,269799999.0
2006-05-09 05:49:00,1.26877,1.26877,1.26861,1.26864,624999996.0
2006-05-09 05:50:00,1.26867,1.26874,1.26856,1.26867,317200000.0
2006-05-09 05:51:00,1.26861,1.26873,1.26861,1.26863,322200004.0
2006-05-09 05:52:00,1.26862,1.26871,1.26852,1.26865,582700004.0
2006-05-09 05:53:00,1.26863,1.26871,1.26856,1.26859,334300003.0
2006-05-09 05:54:00,1.26862,1.2687,1.26858,1.26868,288800005.0
2006-05-09 05:55:00,1.26871,1.26873,1.26851,1.26851,415900002.0
2006-05-09 05:56:00,1.26859,1.26873,1.26858,1.26867,479100007.0
2006-05-09 05:57:00,1.26874,1.26882,1.26868,1.26875,251099993.0
2006-05-09 05:58:00,1.2687,1.26883,1.26868,1.26874,424399994.0
2006-05-09 05:59:00,1.2688,1.26915,1.2688,1.26915,678999999.0
2006-05-09 06:00:00,1.2692,1.26938,1.26905,1.26938,325400000.0
2006-05-09 06:01:00,1.26945,1.26951,1.26927,1.26943,679700009.0
2006-05-09 06:02:00,1.26968,1.27009,1.26965,1.27002,363599998.0
2006-05-09 06:03:00,1.27005,1.27005,1.26976,1.26976,782999996.0
2006-05-09 06:04:00,1.2697,1.2697,1.26948,1.26948,533699995.0
2006-05-09 06:05:00,1.26966,1.26973,1.26951,1.26956,708800009.0
2006-05-09 06:06:00,1.26953,1.26961,1.26946,1.26957,412000001.0
2006-05-09 06:07:00,1.26947,1.26971,1.26947,1.26971,486199998.0
2006-05-09 06:08:00,1.26972,1.26975,1.26964,1.26965,468100002.0
2006-05-09 06:09:00,1.26976,1.26991,1.26973,1.26991,294699997.0
2006-05-09 06:10:00,1.26998,1.26998,1.26983,1.26989,649599999.0
2006-05-09 06:11:00,1.26997,1.27001,1.26988,1.27001,294599999.0
2006-05-09 06:12:00,1.26991,1.27002,1.26971,1.26974,303400006.0
2006-05-09 06:13:00,1.26963,1.26963,1.26942,1.26945,296000001.0
2006-05-09 06:14:00,1.26943,1.26952,1.26936,1.26944,577299989.0
2006-05-09 06:15:00,1.26937,1.26943,1.26927,1.26933,474099999.0
2006-05-09 06:16:00,1.26935,1.26938,1.26924,1.26924,852699996.0
2006-05-09 06:17:00,1.26935,1.26938,1.26927,1.26936,824300001.0
2006-05-09 06:18:00,1.26937,1.26949,1.26937,1.26945,379899995.0
2006-05-09 06:19:00,1.26943,1.26943,1.26926,1.26926,714699992.0
2006-05-09 06:20:00,1.26925,1.26931,1.2691,1.26915,564600006.0
2006-05-09 06:21:00,1.26917,1.2694,1.26912,1.26924,828900002.0
2006-05-09 06:22:00,1.26923,1.26931,1.26913,1.26924,644899999.0
2006-05-09 06:23:00,1.26928,1.26933,1.2692,1.26926,458300005.0
2006-05-09 06:24:00,1.26922,1.26933,1.26916,1.26922,389499996.0
2006-05-09 06:25:00,1.26925,1.26927,1.2691,1.26918,584600003.0
2006-05-09 06:26:00,1.26927,1.26943,1.26924,1.26936,443300003.0
2006-05-09 06:27:00,1.26945,1.26945,1.26927,1.26927,688299994.0
2006-05-09 06:28:00,1.26925,1.26933,1.26919,1.2693,494900002.0
2006-05-09 06:29:00,1.26927,1.26942,1.26922,1.26935,689099996.0
2006-05-09 06:30:00,1.2694,1.2694,1.26923,1.26929,385100003.0
2006-05-09 06:31:00,1.26939,1.26945,1.26933,1.26945,428100010.0
2006-05-09 06:32:00,1.26947,1.26953,1.26942,1.26944,361999991.0
2006-05-09 06:33:00,1.26953,1.26969,1.26953,1.26961,234200001.0
2006-05-09 06:34:00,1.26965,1.26979,1.26963,1.26965,192699999.0
2006-05-09 06:35:00,1.26967,1.2697,1.26938,1.26938,356399999.0
2006-05-09 06:36:00,1.26939,1.26952,1.26937,1.26944,432099997.0
2006-05-09 06:37:00,1.26939,1.26948,1.26918,1.26938,412799995.0
2006-05-09 06:38:00,1.26949,1.26954,1.26941,1.26944,964400010.0
2006-05-09 06:39:00,1.2695,1.2695,1.26931,1.26937,728999998.0
2006-05-09 06:40:00,1.2694,1.26945,1.2693,1.26938,410699991.0
2006-05-09 06:41:00,1.26937,1.26951,1.26937,1.2694,643699995.0
2006-05-09 06:42:00,1.26932,1.26952,1.26932,1.2695,540100005.0
2006-05-09 06:43:00,1.2694,1.26945,1.26936,1.26945,309600003.0
2006-05-09 06:44:00,1.26942,1.26948,1.26934,1.26944,220899999.0
2006-05-09 06:45:00,1.2694,1.26948,1.26935,1.26945,586000011.0
2006-05-09 06:46:00,1.26942,1.26948,1.26936,1.2694,387199998.0
2006-05-09 06:47:00,1.26943,1.26948,1.26936,1.2694,482100007.0
2006-05-09 06:48:00,1.26925,1.26933,1.26899,1.26902,466800002.0
2006-05-09 06:49:00,1.26889,1.26898,1.26878,1.26881,515500005.0
2006-05-09 06:50:00,1.26884,1.26901,1.26881,1.26891,213900002.0
2006-05-09 06:51:00,1.2688,1.26897,1.26879,1.26893,647199997.0
2006-05-09 06:52:00,1.26893,1.26893,1.2688,1.26887,465899992.0
2006-05-09 06:53:00,1.26901,1.26918,1.26899,1.26906,613200000.0
2006-05-09 06:54:00,1.26915,1.2693,1.26909,1.2692,544800007.0
2006-05-09 06:55:00,1.26919,1.26921,1.26904,1.26911,577400006.0
2006-05-09 06:56:00,1.26923,1.26928,1.26916,1.26916,433600001.0
2006-05-09 06:57:00,1.26891,1.26919,1.26891,1.26919,163400004.0
2006-05-09 06:58:00,1.26913,1.26915,1.26902,1.26906,395899994.0
2006-05-09 06:59:00,1.26915,1.26934,1.26905,1.26928,684500002.0
2006-05-09 07:00:00,1.26933,1.26933,1.2692,1.26923,323400001.0
2006-05-09 07:01:00,1.26921,1.26925,1.26913,1.26918,462999999.0
2006-05-09 07:02:00,1.26918,1.26941,1.26911,1.26935,459599996.0
2006-05-09 07:03:00,1.2694,1.26945,1.2692,1.26926,178400000.0
2006-05-09 07:04:00,1.26918,1.26921,1.26905,1.26913,624100000.0
2006-05-09 07:05:00,1.26914,1.26931,1.26908,1.26912,499000009.0
2006-05-09 07:06:00,1.26905,1.26923,1.26895,1.26913,414900000.0
2006-05-09 07:07:00,1.26921,1.26921,1.26915,1.26915,125899998.0
2006-05-09 07:08:00,1.26919,1.26921,1.26915,1.26915,26100000.0
2006-05-09 07:09:00,1.26917,1.26923,1.26912,1.26921,247700002.0
2006-05-09 07:10:00,1.26926,1.26933,1.26919,1.26926,245500000.0
2006-05-09 07:11:00,1.26934,1.26934,1.26922,1.26922,421299994.0
2006-05-09 07:12:00,1.2692,1.26927,1.26917,1.26923,658099997.0
2006-05-09 07:13:00,1.26926,1.26942,1.26919,1.26934,733099999.0
2006-05-09 07:14:00,1.26945,1.26951,1.26929,1.2693,698000010.0
2006-05-09 07:15:00,1.26939,1.26941,1.26928,1.26937,432300004.0
2006-05-09 07:16:00,1.26937,1.2694,1.26922,1.26922,341000003.0
2006-05-09 07:17:00,1.26927,1.26932,1.26916,1.26924,826700007.0
2006-05-09 07:18:00,1.26921,1.26931,1.26917,1.26917,340099996.0
2006-05-09 07:19:00,1.26925,1.26932,1.26918,1.26931,154400003.0
2006-05-09 07:20:00,1.26937,1.2695,1.26929,1.26929,315200002.0
2006-05-09 07:21:00,1.26947,1.2696,1.26944,1.2695,696000003.0
2006-05-09 07:22:00,1.26954,1.26954,1.2693,1.2693,872500000.0
2006-05-09 07:23:00,1.26938,1.26944,1.26929,1.26943,575100006.0
2006-05-09 07:24:00,1.26933,1.26943,1.26933,1.26943,393099999.0
2006-05-09 07:25:00,1.26938,1.26945,1.26931,1.26941,393499999.0
2006-05-09 07:26:00,1.26941,1.26953,1.26935,1.26953,324299997.0
2006-05-09 07:27:00,1.26951,1.26963,1.26945,1.26963,459500001.0
2006-05-09 07:28:00,1.26947,1.26966,1.26943,1.26966,380500000.0
2006-05-09 07:29:00,1.26958,1.26963,1.26948,1.26953,385799998.0
2006-05-09 07:30:00,1.26963,1.26963,1.26952,1.26958,302600001.0
2006-05-09 07:31:00,1.2696,1.26961,1.26944,1.26944,396400001.0
2006-05-09 07:32:00,1.26949,1.26963,1.26949,1.26958,519400003.0
2006-05-09 07:33:00,1.26961,1.26968,1.26946,1.26946,573300011.0
2006-05-09 07:34:00,1.26963,1.26963,1.26944,1.26951,458300002.0
2006-05-09 07:35:00,1.26965,1.2697,1.26954,1.26958,498100009.0
2006-05-09 07:36:00,1.26954,1.26965,1.26947,1.2696,805800000.0
2006-05-09 07:37:00,1.26954,1.26962,1.2693,1.26935,925300008.0
2006-05-09 07:38:00,1.26928,1.26934,1.26918,1.26928,567900003.0
2006-05-09 07:39:00,1.2693,1.26935,1.2693,1.26935,50800000.0
2006-05-09 07:40:00,1.26918,1.26939,1.26918,1.26938,341200004.0
2006-05-09 07:41:00,1.26936,1.26943,1.26924,1.26935,462699997.0
2006-05-09 07:42:00,1.26935,1.26935,1.26926,1.26926,263999999.0
2006-05-09 07:43:00,1.26935,1.26943,1.26925,1.26931,542400008.0
2006-05-09 07:44:00,1.26932,1.2694,1.26922,1.26938,533499991.0
2006-05-09 07:45:00,1.26926,1.26941,1.2692,1.2693,504500004.0
2006-05-09 07:46:00,1.26933,1.26933,1.26918,1.26918,798100006.0
2006-05-09 07:47:00,1.26922,1.26923,1.26908,1.26908,420200002.0
2006-05-09 07:48:00,1.2691,1.26915,1.26902,1.26906,498700003.0
2006-05-09 07:49:00,1.26911,1.26911,1.26892,1.26894,325100000.0
2006-05-09 07:50:00,1.26894,1.26907,1.26894,1.26907,314699998.0
2006-05-09 07:51:00,1.26898,1.26898,1.26877,1.26882,269200002.0
2006-05-09 07:52:00,1.26875,1.26883,1.26868,1.26882,405200003.0
2006-05-09 07:53:00,1.26876,1.26884,1.26866,1.26876,465199991.0
2006-05-09 07:54:00,1.26879,1.26896,1.26877,1.26884,294899994.0
2006-05-09 07:55:00,1.26898,1.26903,1.26896,1.26897,339000001.0
2006-05-09 07:56:00,1.26906,1.26913,1.26902,1.26908,426299997.0
2006-05-09 07:57:00,1.26906,1.26939,1.26901,1.26939,370299999.0
2006-05-09 07:58:00,1.26942,1.26943,1.26923,1.26943,645099997.0
2006-05-09 07:59:00,1.2694,1.26963,1.2694,1.26963,404200002.0
2006-05-09 08:00:00,1.26952,1.26978,1.26952,1.26978,453399995.0
2006-05-09 08:01:00,1.26977,1.27005,1.26977,1.26987,560099996.0
2006-05-09 08:02:00,1.27005,1.27015,1.2699,1.27005,638399997.0
2006-05-09 08:03:00,1.27007,1.27031,1.27007,1.27031,400400001.0
2006-05-09 08:04:00,1.2703,1.2703,1.27003,1.27003,564400000.0
2006-05-09 08:05:00,1.27014,1.27019,1.27001,1.27011,591000009.0
2006-05-09 08:06:00,1.27014,1.2702,1.26997,1.27004,570999999.0
2006-05-09 08:07:00,1.26973,1.26981,1.26934,1.26936,552300002.0
2006-05-09 08:08:00,1.26918,1.26937,1.26879,1.26881,286400000.0
2006-05-09 08:09:00,1.26879,1.2689,1.26862,1.26865,767599999.0
2006-05-09 08:10:00,1.26867,1.26901,1.26862,1.26888,538899996.0
2006-05-09 08:11:00,1.26911,1.2692,1.26906,1.26915,528999999.0
2006-05-09 08:12:00,1.26906,1.26906,1.26871,1.26877,408500000.0
2006-05-09 08:13:00,1.26879,1.2689,1.26872,1.26872,722500003.0
2006-05-09 08:14:00,1.26875,1.26895,1.26873,1.26879,778499990.0
2006-05-09 08:15:00,1.26889,1.26889,1.26881,1.26881,294100003.0
2006-05-09 08:16:00,1.26881,1.2691,1.26878,1.2691,496799999.0
2006-05-09 08:17:00,1.269,1.26909,1.26891,1.26901,547000009.0
2006-05-09 08:18:00,1.26885,1.26904,1.26882,1.26904,637499994.0
2006-05-09 08:19:00,1.26901,1.26921,1.26898,1.26914,601200005.0
2006-05-09 08:20:00,1.26926,1.26926,1.26897,1.26897,375699994.0
2006-05-09 08:21:00,1.26891,1.26894,1.26873,1.26873,601099994.0
2006-05-09 08:22:00,1.26864,1.26876,1.26846,1.26857,475200000.0
2006-05-09 08:23:00,1.26867,1.26868,1.26849,1.26861,538399994.0
2006-05-09 08:24:00,1.26861,1.26868,1.26847,1.26855,747699991.0
2006-05-09 08:25:00,1.26848,1.26873,1.26842,1.26872,258600004.0
2006-05-09 08:26:00,1.26869,1.26874,1.2686,1.26863,398600000.0
2006-05-09 08:27:00,1.26855,1.26855,1.26835,1.26849,477900006.0
2006-05-09 08:28:00,1.26849,1.26856,1.26843,1.26844,468999999.0
2006-05-09 08:29:00,1.26862,1.26866,1.26847,1.2686,578000010.0
2006-05-09 08:30:00,1.26876,1.26893,1.26874,1.26882,515100001.0
2006-05-09 08:31:00,1.26862,1.26875,1.26782,1.26782,996300000.0
2006-05-09 08:32:00,1.26774,1.26784,1.26766,1.26773,492299998.0
2006-05-09 08:33:00,1.26783,1.26806,1.26779,1.26801,557300002.0
2006-05-09 08:34:00,1.26803,1.2681,1.26794,1.26794,470100006.0
2006-05-09 08:35:00,1.26792,1.26812,1.26784,1.26812,654600004.0
2006-05-09 08:36:00,1.26819,1.26837,1.26813,1.26822,662800001.0
2006-05-09 08:37:00,1.26818,1.26824,1.26805,1.26816,547500002.0
2006-05-09 08:38:00,1.26811,1.26813,1.26797,1.26797,447000012.0
2006-05-09 08:39:00,1.26786,1.26792,1.26774,1.26786,718400013.0
2006-05-09 08:40:00,1.26781,1.26787,1.26762,1.2677,504900008.0
2006-05-09 08:41:00,1.26772,1.2679,1.26766,1.26789,662500004.0
2006-05-09 08:42:00,1.26786,1.26786,1.26744,1.26752,391399993.0
2006-05-09 08:43:00,1.2674,1.26748,1.26739,1.26748,289300001.0
2006-05-09 08:44:00,1.26747,1.26782,1.26747,1.26782,480799993.0
2006-05-09 08:45:00,1.26791,1.26819,1.26791,1.26813,753299992.0
2006-05-09 08:46:00,1.26818,1.26846,1.26816,1.26839,507400010.0
2006-05-09 08:47:00,1.26845,1.26879,1.26845,1.26879,828200008.0
2006-05-09 08:48:00,1.2687,1.26894,1.26858,1.26869,592600001.0
2006-05-09 08:49:00,1.26842,1.26853,1.26798,1.26801,472499993.0
2006-05-09 08:50:00,1.26784,1.26796,1.26772,1.26786,657000004.0
2006-05-09 08:51:00,1.26764,1.26775,1.26751,1.26761,422799999.0
2006-05-09 08:52:00,1.26759,1.26773,1.26748,1.26764,576900000.0
2006-05-09 08:53:00,1.26772,1.26774,1.26749,1.26754,449599998.0
2006-05-09 08:54:00,1.26752,1.26764,1.26744,1.26744,609800005.0
2006-05-09 08:55:00,1.26751,1.26757,1.26738,1.26745,609800001.0
2006-05-09 08:56:00,1.26734,1.26744,1.26665,1.26665,604199999.0
2006-05-09 08:57:00,1.26678,1.26697,1.26667,1.26697,447399996.0
2006-05-09 08:58:00,1.26688,1.26709,1.26688,1.26706,341400005.0
2006-05-09 08:59:00,1.26712,1.2677,1.2671,1.26758,399000009.0
2006-05-09 09:00:00,1.26779,1.26784,1.26761,1.26776,476900002.0
2006-05-09 09:01:00,1.26765,1.26765,1.26732,1.26751,800200004.0
2006-05-09 09:02:00,1.26757,1.26763,1.26751,1.26754,372799994.0
2006-05-09 09:03:00,1.26746,1.26758,1.26722,1.26727,498500004.0
2006-05-09 09:04:00,1.26715,1.26734,1.26704,1.26704,567099996.0
2006-05-09 09:05:00,1.26723,1.26728,1.26718,1.26718,330299998.0
2006-05-09 09:06:00,1.26694,1.26706,1.26674,1.26675,447799995.0
2006-05-09 09:07:00,1.2668,1.26693,1.26667,1.26667,455899994.0
2006-05-09 09:08:00,1.26673,1.26691,1.26673,1.26688,409399999.0
2006-05-09 09:09:00,1.26684,1.26714,1.26681,1.26699,417800003.0
2006-05-09 09:10:00,1.26722,1.26727,1.26706,1.26709,615900011.0
2006-05-09 09:11:00,1.26711,1.26715,1.26686,1.26686,573100001.0
2006-05-09 09:12:00,1.26673,1.26687,1.26651,1.26657,368600004.0
2006-05-09 09:13:00,1.2665,1.2665,1.2661,1.26626,708999997.0
2006-05-09 09:14:00,1.2663,1.26645,1.2662,1.26633,429099993.0
2006-05-09 09:15:00,1.26623,1.26656,1.26623,1.26656,323100002.0
2006-05-09 09:16:00,1.26659,1.26663,1.26648,1.26648,597299993.0
2006-05-09 09:17:00,1.26646,1.26649,1.26614,1.26614,366800007.0
2006-05-09 09:18:00,1.26626,1.26639,1.26614,1.26629,363699999.0
2006-05-09 09:19:00,1.26638,1.26654,1.26633,1.26643,675400009.0
2006-05-09 09:20:00,1.26631,1.2664,1.26612,1.26635,493399990.0
2006-05-09 09:21:00,1.26628,1.2665,1.26625,1.2665,476999993.0
2006-05-09 09:22:00,1.26645,1.26675,1.26645,1.26675,552900009.0
2006-05-09 09:23:00,1.26656,1.26685,1.26656,1.26685,339700003.0
2006-05-09 09:24:00,1.2669,1.26697,1.26675,1.26685,790400007.0
2006-05-09 09:25:00,1.26683,1.26699,1.26656,1.26666,692000004.0
2006-05-09 09:26:00,1.2667,1.26671,1.26657,1.2666,506600008.0
2006-05-09 09:27:00,1.26678,1.26689,1.26668,1.26684,316500000.0
2006-05-09 09:28:00,1.26695,1.2672,1.26695,1.26719,411300002.0
2006-05-09 09:29:00,1.26726,1.26726,1.26705,1.26713,656800001.0
2006-05-09 09:30:00,1.26704,1.26727,1.26704,1.26725,570499995.0
2006-05-09 09:31:00,1.26712,1.26723,1.26691,1.26703,372300004.0
2006-05-09 09:32:00,1.26701,1.26713,1.26662,1.26669,650300001.0
2006-05-09 09:33:00,1.26666,1.26692,1.26654,1.26684,591299997.0
2006-05-09 09:34:00,1.26688,1.26705,1.26682,1.26696,604199995.0
2006-05-09 09:35:00,1.26693,1.26701,1.26685,1.26693,393399996.0
2006-05-09 09:36:00,1.26687,1.26699,1.26685,1.26693,251900003.0
2006-05-09 09:37:00,1.26688,1.26695,1.26682,1.26689,557099997.0
2006-05-09 09:38:00,1.26692,1.26692,1.26675,1.26675,268100005.0
2006-05-09 09:39:00,1.26693,1.26708,1.26686,1.26705,571700003.0
2006-05-09 09:40:00,1.26698,1.26698,1.26675,1.26675,176000000.0
2006-05-09 09:41:00,1.26682,1.26692,1.26678,1.26685,130600002.0
2006-05-09 09:42:00,1.26692,1.26692,1.26671,1.26678,268300002.0
2006-05-09 09:43:00,1.26682,1.26697,1.26678,1.26697,399099996.0
2006-05-09 09:44:00,1.26701,1.26749,1.26701,1.26735,526500001.0
2006-05-09 09:45:00,1.26735,1.26749,1.26727,1.26749,448700006.0
2006-05-09 09:46:00,1.26741,1.26747,1.26734,1.26738,563800008.0
2006-05-09 09:47:00,1.26732,1.26738,1.26727,1.26733,410799999.0
2006-05-09 09:48:00,1.26732,1.26749,1.26729,1.26741,468500002.0
2006-05-09 09:49:00,1.26742,1.26742,1.26721,1.26721,224200007.0
2006-05-09 09:50:00,1.26732,1.26736,1.26721,1.26727,552400001.0
2006-05-09 09:51:00,1.26721,1.26728,1.26713,1.26723,374900005.0
2006-05-09 09:52:00,1.26729,1.2674,1.26724,1.26728,189699999.0
2006-05-09 09:53:00,1.26735,1.26747,1.26719,1.26732,280100005.0
2006-05-09 09:54:00,1.26723,1.26733,1.26723,1.26725,155800000.0
2006-05-09 09:55:00,1.26731,1.26743,1.26725,1.26743,938900000.0
2006-05-09 09:56:00,1.26736,1.26745,1.26723,1.26732,566900008.0
2006-05-09 09:57:00,1.26747,1.26751,1.26741,1.26744,376399997.0
2006-05-09 09:58:00,1.26736,1.26747,1.26727,1.26729,483499998.0
2006-05-09 09:59:00,1.26698,1.26716,1.26698,1.26713,575899998.0
2006-05-09 10:00:00,1.26709,1.26709,1.2669,1.26694,589699995.0
2006-05-09 10:01:00,1.26703,1.26723,1.26703,1.26713,589799996.0
2006-05-09 10:02:00,1.26701,1.26701,1.26662,1.2667,492400005.0
2006-05-09 10:03:00,1.26656,1.26667,1.26645,1.26651,589700009.0
2006-05-09 10:04:00,1.26648,1.26656,1.26641,1.26647,557800000.0
2006-05-09 10:05:00,1.26655,1.26671,1.26655,1.26667,412300004.0
2006-05-09 10:06:00,1.26659,1.2667,1.26655,1.26665,650900001.0
2006-05-09 10:07:00,1.26675,1.26691,1.26675,1.26687,456300007.0
2006-05-09 10:08:00,1.26692,1.26727,1.26692,1.26726,810800006.0
2006-05-09 10:09:00,1.2673,1.26751,1.26722,1.26738,210399997.0
2006-05-09 10:10:00,1.26759,1.26766,1.26748,1.26751,599099999.0
2006-05-09 10:11:00,1.26761,1.26797,1.26756,1.26797,328699999.0
2006-05-09 10:12:00,1.26801,1.2681,1.26791,1.26803,282600001.0
2006-05-09 10:13:00,1.26812,1.26812,1.26797,1.26804,433699998.0
2006-05-09 10:14:00,1.26808,1.2681,1.26796,1.26796,1064300000.0
2006-05-09 10:15:00,1.26811,1.26821,1.268,1.268,278400007.0
2006-05-09 10:16:00,1.26817,1.26821,1.26808,1.26808,300800002.0
2006-05-09 10:17:00,1.26814,1.2683,1.26814,1.26827,358700003.0
2006-05-09 10:18:00,1.26818,1.26829,1.26808,1.26819,584099999.0
2006-05-09 10:19:00,1.26821,1.26829,1.26804,1.26823,290699998.0
2006-05-09 10:20:00,1.26821,1.26827,1.26816,1.26823,469800005.0
2006-05-09 10:21:00,1.26819,1.26822,1.2681,1.26812,620999997.0
2006-05-09 10:22:00,1.26813,1.26817,1.26804,1.26804,354700003.0
2006-05-09 10:23:00,1.26797,1.26797,1.26787,1.26791,505200002.0
2006-05-09 10:24:00,1.26782,1.2679,1.26779,1.26788,346199998.0
2006-05-09 10:25:00,1.26778,1.2679,1.26778,1.2679,290199994.0
2006-05-09 10:26:00,1.268,1.268,1.26779,1.26779,466499997.0
2006-05-09 10:27:00,1.26806,1.26818,1.26806,1.26811,269900002.0
2006-05-09 10:28:00,1.26822,1.26822,1.26809,1.26811,314800004.0
2006-05-09 10:29:00,1.26817,1.26822,1.26809,1.26809,289100005.0
2006-05-09 10:30:00,1.26827,1.26844,1.26826,1.26835,340200004.0
2006-05-09 10:31:00,1.26828,1.26845,1.26825,1.26828,275100000.0
2006-05-09 10:32:00,1.26823,1.26823,1.26814,1.26815,437699999.0
2006-05-09 10:33:00,1.26819,1.26823,1.26809,1.26816,541399994.0
2006-05-09 10:34:00,1.26823,1.26828,1.26807,1.26828,624600005.0
2006-05-09 10:35:00,1.26836,1.26846,1.26824,1.26833,558100002.0
2006-05-09 10:36:00,1.26848,1.26857,1.26845,1.26855,603200005.0
2006-05-09 10:37:00,1.26849,1.2685,1.26837,1.26842,384700004.0
2006-05-09 10:38:00,1.26835,1.26845,1.26835,1.26845,493900001.0
2006-05-09 10:39:00,1.26837,1.26844,1.26829,1.26837,482299998.0
2006-05-09 10:40:00,1.26839,1.26839,1.26821,1.26821,497000004.0
2006-05-09 10:41:00,1.26832,1.26846,1.26823,1.26832,493300003.0
2006-05-09 10:42:00,1.26848,1.26868,1.26841,1.26859,399300003.0
2006-05-09 10:43:00,1.26856,1.26864,1.26844,1.26849,326500005.0
2006-05-09 10:44:00,1.26848,1.26917,1.26848,1.26914,630000000.0
2006-05-09 10:45:00,1.26913,1.26927,1.2691,1.26918,325400007.0
2006-05-09 10:46:00,1.26918,1.26925,1.2691,1.2692,769500000.0
2006-05-09 10:47:00,1.26914,1.26914,1.26904,1.26908,391999996.0
2006-05-09 10:48:00,1.2691,1.26918,1.26905,1.26906,488599999.0
2006-05-09 10:49:00,1.26901,1.26902,1.2689,1.26896,391599993.0
2006-05-09 10:50:00,1.26883,1.269,1.2687,1.269,470800005.0
2006-05-09 10:51:00,1.26897,1.26915,1.26897,1.26909,554800004.0
2006-05-09 10:52:00,1.26912,1.26924,1.26907,1.26907,559499998.0
2006-05-09 10:53:00,1.26917,1.26958,1.26917,1.2694,235299997.0
2006-05-09 10:54:00,1.26963,1.26982,1.26946,1.26952,575700008.0
2006-05-09 10:55:00,1.2695,1.26952,1.26936,1.2694,378600000.0
2006-05-09 10:56:00,1.26941,1.26958,1.26934,1.26952,485699999.0
2006-05-09 10:57:00,1.26949,1.26955,1.26931,1.26935,408699999.0
2006-05-09 10:58:00,1.26925,1.26933,1.26911,1.26928,633299992.0
2006-05-09 10:59:00,1.2693,1.26953,1.2693,1.26952,877000001.0
2006-05-09 11:00:00,1.26954,1.2696,1.26941,1.26947,429700002.0
2006-05-09 11:01:00,1.26952,1.26963,1.26944,1.26944,389799998.0
2006-05-09 11:02:00,1.26957,1.2696,1.26944,1.26946,696399991.0
2006-05-09 11:03:00,1.26945,1.26969,1.26945,1.26964,500200003.0
2006-05-09 11:04:00,1.26969,1.26978,1.26967,1.26973,445000005.0
2006-05-09 11:05:00,1.2697,1.26973,1.2696,1.26967,717600009.0
2006-05-09 11:06:00,1.26953,1.26961,1.2693,1.26935,567600001.0
2006-05-09 11:07:00,1.26926,1.26941,1.26925,1.26935,322099999.0
2006-05-09 11:08:00,1.26933,1.26933,1.2691,1.2691,450799998.0
2006-05-09 11:09:00,1.26921,1.26921,1.26909,1.26914,623399999.0
2006-05-09 11:10:00,1.26913,1.26932,1.26913,1.2693,445499988.0
2006-05-09 11:11:00,1.26934,1.26937,1.26932,1.26937,189200001.0
2006-05-09 11:12:00,1.26926,1.26935,1.26891,1.26899,465200004.0
2006-05-09 11:13:00,1.26883,1.26893,1.26867,1.26883,194199999.0
2006-05-09 11:14:00,1.26879,1.26887,1.26872,1.2688,377599999.0
2006-05-09 11:15:00,1.26887,1.26901,1.26882,1.26887,418799996.0
2006-05-09 11:16:00,1.26886,1.26899,1.26882,1.26899,372800002.0
2006-05-09 11:17:00,1.26885,1.26896,1.26878,1.26896,271300001.0
2006-05-09 11:18:00,1.26896,1.26925,1.26896,1.26925,252599997.0
2006-05-09 11:19:00,1.26927,1.26937,1.26925,1.26932,528300007.0
2006-05-09 11:20:00,1.26913,1.26932,1.26913,1.2693,847999993.0
2006-05-09 11:21:00,1.26925,1.26935,1.26925,1.26935,483399996.0
2006-05-09 11:22:00,1.26935,1.26939,1.26924,1.26927,448100002.0
2006-05-09 11:23:00,1.26921,1.26923,1.2691,1.26912,364699999.0
2006-05-09 11:24:00,1.26926,1.26946,1.26923,1.26932,429900003.0
2006-05-09 11:25:00,1.26949,1.26949,1.26942,1.26942,597000007.0
2006-05-09 11:26:00,1.26943,1.26959,1.26942,1.26959,446899997.0
2006-05-09 11:27:00,1.26959,1.26965,1.26952,1.26958,430500002.0
2006-05-09 11:28:00,1.26962,1.26965,1.26955,1.2696,453300003.0
2006-05-09 11:29:00,1.26956,1.26962,1.26946,1.26955,349400006.0
2006-05-09 11:30:00,1.26955,1.26955,1.26934,1.26934,497199998.0
2006-05-09 11:31:00,1.26944,1.26961,1.2694,1.26955,493000003.0
2006-05-09 11:32:00,1.26948,1.26953,1.26948,1.2695,330300002.0
2006-05-09 11:33:00,1.26954,1.26993,1.26947,1.2698,508100001.0
2006-05-09 11:34:00,1.26986,1.27003,1.26971,1.26976,434199996.0
2006-05-09 11:35:00,1.26967,1.26973,1.26958,1.26967,724099999.0
2006-05-09 11:36:00,1.26962,1.26968,1.26954,1.26957,361099994.0
2006-05-09 11:37:00,1.26954,1.26972,1.26954,1.26972,417200004.0
2006-05-09 11:38:00,1.26972,1.26972,1.26953,1.26953,227500002.0
2006-05-09 11:39:00,1.26946,1.26953,1.26934,1.26948,557100007.0
2006-05-09 11:40:00,1.26948,1.26956,1.2694,1.26941,470300008.0
2006-05-09 11:41:00,1.26942,1.26947,1.26928,1.2693,606699993.0
2006-05-09 11:42:00,1.26945,1.26956,1.26939,1.26942,681900004.0
2006-05-09 11:43:00,1.2695,1.26959,1.26942,1.26953,362600004.0
2006-05-09 11:44:00,1.26949,1.26961,1.26934,1.26942,360400002.0
2006-05-09 11:45:00,1.26941,1.26947,1.26933,1.26935,355899996.0
2006-05-09 11:46:00,1.26932,1.2694,1.26922,1.26932,568399992.0
2006-05-09 11:47:00,1.26937,1.26948,1.26929,1.26941,450500001.0
2006-05-09 11:48:00,1.2694,1.2695,1.2692,1.26925,498100003.0
2006-05-09 11:49:00,1.26919,1.26925,1.26913,1.26916,453700003.0
2006-05-09 11:50:00,1.26904,1.26913,1.26893,1.26901,734299997.0
2006-05-09 11:51:00,1.26903,1.26908,1.26892,1.269,471199996.0
2006-05-09 11:52:00,1.26883,1.269,1.26871,1.26879,674100007.0
2006-05-09 11:53:00,1.26879,1.26889,1.26871,1.26879,406200001.0
2006-05-09 11:54:00,1.26889,1.26901,1.26884,1.26884,532399996.0
2006-05-09 11:55:00,1.2689,1.269,1.26883,1.26887,622699996.0
2006-05-09 11:56:00,1.26875,1.26882,1.26851,1.26856,435500009.0
2006-05-09 11:57:00,1.2685,1.26855,1.26837,1.26843,430899992.0
2006-05-09 11:58:00,1.26834,1.2684,1.26813,1.26818,638300001.0
2006-05-09 11:59:00,1.26809,1.26819,1.26803,1.26819,340300007.0
2006-05-09 12:00:00,1.26818,1.26818,1.26791,1.26795,591300007.0
2006-05-09 12:01:00,1.26781,1.26799,1.26775,1.26783,513400001.0
2006-05-09 12:02:00,1.26793,1.26797,1.26781,1.26781,424300004.0
2006-05-09 12:03:00,1.26767,1.26785,1.26755,1.26759,719000001.0
2006-05-09 12:04:00,1.26751,1.26762,1.26713,1.26713,455900000.0
2006-05-09 12:05:00,1.26725,1.26739,1.2672,1.26733,410399997.0
2006-05-09 12:06:00,1.26722,1.26734,1.26722,1.26734,393300003.0
2006-05-09 12:07:00,1.26732,1.26738,1.26717,1.26731,592999996.0
2006-05-09 12:08:00,1.26729,1.2675,1.26729,1.2675,339400007.0
2006-05-09 12:09:00,1.26749,1.26758,1.26748,1.26752,448000003.0
2006-05-09 12:10:00,1.26752,1.26755,1.26743,1.26752,231800004.0
2006-05-09 12:11:00,1.26744,1.26757,1.2673,1.26757,510300000.0
2006-05-09 12:12:00,1.26756,1.2676,1.26747,1.26753,189100004.0
2006-05-09 12:13:00,1.26754,1.26765,1.26745,1.2675,471100005.0
2006-05-09 12:14:00,1.26751,1.26764,1.26749,1.26764,673799995.0
2006-05-09 12:15:00,1.26761,1.26767,1.26746,1.26748,330099997.0
2006-05-09 12:16:00,1.26736,1.26746,1.26731,1.26737,372599992.0
2006-05-09 12:17:00,1.26738,1.26742,1.26727,1.26733,295400001.0
2006-05-09 12:18:00,1.26734,1.26741,1.26715,1.26726,497700000.0
2006-05-09 12:19:00,1.26729,1.26747,1.26729,1.2674,597500005.0
2006-05-09 12:20:00,1.26742,1.26745,1.26726,1.26726,324000001.0
2006-05-09 12:21:00,1.26743,1.26754,1.26725,1.26746,427500001.0
2006-05-09 12:22:00,1.26752,1.26763,1.26742,1.26756,468900006.0
2006-05-09 12:23:00,1.26758,1.26773,1.26755,1.26773,407800001.0
2006-05-09 12:24:00,1.26781,1.26789,1.26778,1.26778,515800001.0
2006-05-09 12:25:00,1.26779,1.26783,1.26765,1.26779,465200002.0
2006-05-09 12:26:00,1.26775,1.26786,1.26773,1.26779,638099999.0
2006-05-09 12:27:00,1.26776,1.26793,1.26776,1.26793,446500003.0
2006-05-09 12:28:00,1.26789,1.26813,1.26789,1.26813,503599996.0
2006-05-09 12:29:00,1.26803,1.26817,1.26795,1.26803,529300004.0
2006-05-09 12:30:00,1.26798,1.26808,1.26787,1.26808,474299998.0
2006-05-09 12:31:00,1.26817,1.26822,1.26801,1.2681,475999997.0
2006-05-09 12:32:00,1.26807,1.26818,1.268,1.26818,421899996.0
2006-05-09 12:33:00,1.26812,1.26819,1.26806,1.26815,221299998.0
2006-05-09 12:34:00,1.26811,1.26824,1.26805,1.26813,713499990.0
2006-05-09 12:35:00,1.26818,1.26827,1.26807,1.26809,410699997.0
2006-05-09 12:36:00,1.26831,1.26845,1.26827,1.2684,509099995.0
2006-05-09 12:37:00,1.26845,1.26858,1.26838,1.26845,399799998.0
2006-05-09 12:38:00,1.26856,1.26863,1.26847,1.26854,355000004.0
2006-05-09 12:39:00,1.26858,1.26864,1.26847,1.26857,511400002.0
2006-05-09 12:40:00,1.2686,1.2686,1.26841,1.26841,332499999.0
2006-05-09 12:41:00,1.26839,1.2685,1.26837,1.2685,429100003.0
2006-05-09 12:42:00,1.26849,1.2685,1.26837,1.2685,679900008.0
2006-05-09 12:43:00,1.26845,1.26845,1.26837,1.26838,328399999.0
2006-05-09 12:44:00,1.26844,1.26861,1.26839,1.26843,473199993.0
2006-05-09 12:45:00,1.26834,1.26842,1.26826,1.26838,537100002.0
2006-05-09 12:46:00,1.2683,1.2684,1.26823,1.26831,510500001.0
2006-05-09 12:47:00,1.2683,1.26836,1.26821,1.26821,477800006.0
2006-05-09 12:48:00,1.26821,1.26832,1.26821,1.26828,231199998.0
2006-05-09 12:49:00,1.26825,1.26833,1.26819,1.26819,620099997.0
2006-05-09 12:50:00,1.26824,1.26827,1.26816,1.26816,415100001.0
2006-05-09 12:51:00,1.26807,1.26825,1.26807,1.26825,60999998.0
2006-05-09 12:52:00,1.26836,1.26844,1.26834,1.26836,54000001.0
2006-05-09 12:53:00,1.26855,1.26872,1.26849,1.26865,397100006.0
2006-05-09 12:54:00,1.2688,1.2688,1.26857,1.26866,535000005.0
2006-05-09 12:55:00,1.26861,1.26867,1.26854,1.26866,432700000.0
2006-05-09 12:56:00,1.26852,1.26867,1.26849,1.26867,322700004.0
2006-05-09 12:57:00,1.26858,1.2687,1.26855,1.2687,419400007.0
2006-05-09 12:58:00,1.26868,1.26872,1.26853,1.26861,450299998.0
2006-05-09 12:59:00,1.2687,1.26879,1.26866,1.26873,377000000.0
2006-05-09 13:00:00,1.26866,1.26877,1.26863,1.26877,315599998.0
2006-05-09 13:01:00,1.26876,1.26882,1.26859,1.26859,707100004.0
2006-05-09 13:02:00,1.26865,1.26873,1.26859,1.26864,390500011.0
2006-05-09 13:03:00,1.26861,1.26868,1.26855,1.26863,201100000.0
2006-05-09 13:04:00,1.26864,1.26868,1.2685,1.26863,530500005.0
2006-05-09 13:05:00,1.26867,1.26873,1.26845,1.26845,746000003.0
2006-05-09 13:06:00,1.26868,1.26899,1.26859,1.26891,501199993.0
2006-05-09 13:07:00,1.269,1.26913,1.2689,1.26905,600599998.0
2006-05-09 13:08:00,1.26923,1.26928,1.26917,1.26917,456300001.0
2006-05-09 13:09:00,1.26919,1.26926,1.26913,1.26916,320899999.0
2006-05-09 13:10:00,1.26915,1.26929,1.26914,1.26929,572899993.0
2006-05-09 13:11:00,1.26936,1.26955,1.26931,1.26942,366500002.0
2006-05-09 13:12:00,1.26946,1.26946,1.26929,1.26931,351899997.0
2006-05-09 13:13:00,1.26917,1.26925,1.26893,1.26898,409400001.0
2006-05-09 13:14:00,1.26886,1.26901,1.26882,1.2689,454000003.0
2006-05-09 13:15:00,1.26902,1.2691,1.26896,1.26905,860799990.0
2006-05-09 13:16:00,1.26895,1.26924,1.26895,1.26924,634099986.0
2006-05-09 13:17:00,1.26915,1.26934,1.26915,1.2693,763699999.0
2006-05-09 13:18:00,1.26928,1.26937,1.26915,1.26931,444000002.0
2006-05-09 13:19:00,1.26937,1.26949,1.26931,1.2694,471699995.0
2006-05-09 13:20:00,1.26934,1.26953,1.26934,1.26953,736700000.0
2006-05-09 13:21:00,1.26953,1.26972,1.2695,1.26967,503600004.0
2006-05-09 13:22:00,1.26988,1.27034,1.26988,1.27034,609599991.0
2006-05-09 13:23:00,1.27037,1.27048,1.27024,1.27037,522800001.0
2006-05-09 13:24:00,1.27019,1.27032,1.26982,1.26991,566100001.0
2006-05-09 13:25:00,1.26997,1.27025,1.26997,1.27025,410800001.0
2006-05-09 13:26:00,1.27017,1.27024,1.27006,1.2701,739000005.0
2006-05-09 13:27:00,1.27001,1.2701,1.26996,1.27007,424100009.0
2006-05-09 13:28:00,1.27005,1.27012,1.26996,1.26996,396699997.0
2006-05-09 13:29:00,1.26995,1.27003,1.2698,1.26988,441199997.0
2006-05-09 13:30:00,1.26978,1.26993,1.26973,1.26993,467900000.0
2006-05-09 13:31:00,1.26986,1.26996,1.26971,1.26979,677900003.0
2006-05-09 13:32:00,1.2696,1.2697,1.26945,1.26948,685899996.0
2006-05-09 13:33:00,1.26942,1.26963,1.26934,1.26943,748800006.0
2006-05-09 13:34:00,1.26947,1.26951,1.26936,1.26942,617800008.0
2006-05-09 13:35:00,1.26952,1.26968,1.26947,1.26964,462100004.0
2006-05-09 13:36:00,1.26958,1.26976,1.26956,1.26976,408499995.0
2006-05-09 13:37:00,1.26968,1.26974,1.2696,1.2697,836900007.0
2006-05-09 13:38:00,1.26968,1.26968,1.26949,1.26949,476600001.0
2006-05-09 13:39:00,1.26962,1.26969,1.26955,1.26963,672299999.0
2006-05-09 13:40:00,1.26973,1.26973,1.26956,1.26956,454500000.0
2006-05-09 13:41:00,1.26967,1.26976,1.26959,1.26967,595700002.0
2006-05-09 13:42:00,1.26977,1.27004,1.26964,1.26996,272900001.0
2006-05-09 13:43:00,1.26989,1.26998,1.26976,1.2699,538700001.0
2006-05-09 13:44:00,1.2699,1.26992,1.26976,1.26978,348299999.0
2006-05-09 13:45:00,1.26982,1.26982,1.26971,1.26972,371599999.0
2006-05-09 13:46:00,1.26963,1.26978,1.26961,1.26978,390100002.0
2006-05-09 13:47:00,1.26975,1.26985,1.26972,1.26983,207600003.0
2006-05-09 13:48:00,1.26988,1.26988,1.26982,1.26982,80899998.0
2006-05-09 13:49:00,1.2698,1.26986,1.26967,1.26967,743100002.0
2006-05-09 13:50:00,1.2697,1.26983,1.2697,1.26983,406800001.0
2006-05-09 13:51:00,1.26976,1.26983,1.26971,1.26979,251700001.0
2006-05-09 13:52:00,1.26978,1.26978,1.26954,1.26954,638700000.0
2006-05-09 13:53:00,1.26953,1.26953,1.26923,1.26928,577700007.0
2006-05-09 13:54:00,1.26912,1.26923,1.26904,1.2691,519399998.0
2006-05-09 13:55:00,1.26905,1.26905,1.26891,1.26903,551999993.0
2006-05-09 13:56:00,1.269,1.26914,1.26888,1.26905,487499995.0
2006-05-09 13:57:00,1.26912,1.26918,1.26905,1.26911,490000005.0
2006-05-09 13:58:00,1.26917,1.26917,1.26903,1.26905,546299999.0
2006-05-09 13:59:00,1.26907,1.26913,1.26897,1.26913,285700000.0
2006-05-09 14:00:00,1.26917,1.26928,1.26911,1.26918,358100000.0
2006-05-09 14:01:00,1.26921,1.26931,1.26917,1.26928,448200005.0
2006-05-09 14:02:00,1.26912,1.26935,1.26912,1.26935,437500004.0
2006-05-09 14:03:00,1.26942,1.26962,1.2694,1.26954,425700003.0
2006-05-09 14:04:00,1.26961,1.26961,1.26923,1.26923,249200005.0
2006-05-09 14:05:00,1.26921,1.26942,1.26921,1.26939,431899998.0
2006-05-09 14:06:00,1.2693,1.2694,1.2692,1.26926,489300006.0
2006-05-09 14:07:00,1.26928,1.2694,1.26922,1.2693,578399999.0
2006-05-09 14:08:00,1.26926,1.26933,1.26918,1.26923,517500011.0
2006-05-09 14:09:00,1.26917,1.26936,1.26917,1.26929,517900005.0
2006-05-09 14:10:00,1.26935,1.26943,1.26929,1.26935,671700009.0
2006-05-09 14:11:00,1.26944,1.26966,1.26939,1.26965,456800006.0
2006-05-09 14:12:00,1.26962,1.26995,1.26962,1.26995,390600004.0
2006-05-09 14:13:00,1.26986,1.26993,1.26984,1.26987,162300004.0
2006-05-09 14:14:00,1.26984,1.26985,1.26949,1.26949,439699997.0
2006-05-09 14:15:00,1.26943,1.26951,1.2692,1.26947,541200004.0
2006-05-09 14:16:00,1.26963,1.26969,1.26949,1.26963,602400006.0
2006-05-09 14:17:00,1.26966,1.26984,1.26962,1.26973,278100001.0
2006-05-09 14:18:00,1.26976,1.26976,1.26945,1.26945,560899998.0
2006-05-09 14:19:00,1.26936,1.26946,1.2692,1.26934,366699997.0
2006-05-09 14:20:00,1.26952,1.26983,1.26952,1.26965,559900006.0
2006-05-09 14:21:00,1.26949,1.26961,1.26945,1.26951,357300009.0
2006-05-09 14:22:00,1.26951,1.26967,1.26943,1.26963,806800004.0
2006-05-09 14:23:00,1.26957,1.26987,1.26954,1.26987,404099999.0
2006-05-09 14:24:00,1.26979,1.26988,1.26969,1.26973,548800010.0
2006-05-09 14:25:00,1.26978,1.26978,1.26961,1.26966,684800001.0
2006-05-09 14:26:00,1.26967,1.26973,1.26945,1.2696,579999996.0
2006-05-09 14:27:00,1.26954,1.26962,1.26938,1.26962,701400003.0
2006-05-09 14:28:00,1.26949,1.26958,1.26926,1.26926,405299992.0
2006-05-09 14:29:00,1.26919,1.26932,1.26913,1.26932,769600008.0
2006-05-09 14:30:00,1.26933,1.26933,1.26912,1.26919,336500004.0
2006-05-09 14:31:00,1.26928,1.2693,1.26913,1.26913,448500002.0
2006-05-09 14:32:00,1.26907,1.26922,1.26904,1.26921,173599997.0
2006-05-09 14:33:00,1.26923,1.26924,1.26908,1.26913,532599995.0
2006-05-09 14:34:00,1.26922,1.26931,1.26912,1.2692,460999999.0
2006-05-09 14:35:00,1.26923,1.26933,1.26915,1.26929,634700007.0
2006-05-09 14:36:00,1.26919,1.26933,1.26919,1.26931,360300010.0
2006-05-09 14:37:00,1.26917,1.26928,1.26908,1.26927,284999998.0
2006-05-09 14:38:00,1.26932,1.26938,1.26906,1.26906,403499999.0
2006-05-09 14:39:00,1.26912,1.2692,1.26894,1.26907,474899995.0
2006-05-09 14:40:00,1.26898,1.26901,1.26885,1.26889,685300006.0
2006-05-09 14:41:00,1.26891,1.26901,1.26885,1.26885,594199995.0
2006-05-09 14:42:00,1.26893,1.26929,1.26893,1.2692,712199988.0
2006-05-09 14:43:00,1.26919,1.26934,1.26908,1.26934,516699997.0
2006-05-09 14:44:00,1.2695,1.2697,1.26945,1.26962,398699999.0
2006-05-09 14:45:00,1.26965,1.26972,1.26958,1.2697,442300000.0
2006-05-09 14:46:00,1.26966,1.2697,1.26952,1.26952,409600004.0
2006-05-09 14:47:00,1.26954,1.26963,1.26943,1.26952,490799990.0
2006-05-09 14:48:00,1.26955,1.26959,1.26936,1.26943,950699990.0
2006-05-09 14:49:00,1.26933,1.26946,1.26923,1.26942,500200002.0
2006-05-09 14:50:00,1.26937,1.26937,1.26919,1.26919,657700002.0
2006-05-09 14:51:00,1.26909,1.2692,1.26906,1.26914,512900004.0
2006-05-09 14:52:00,1.26909,1.26927,1.26905,1.26927,593100001.0
2006-05-09 14:53:00,1.26929,1.26951,1.26923,1.26942,485600010.0
2006-05-09 14:54:00,1.2695,1.26987,1.2695,1.2696,621399999.0
2006-05-09 14:55:00,1.26958,1.26964,1.26948,1.26956,369399996.0
2006-05-09 14:56:00,1.26951,1.26972,1.26949,1.26965,513100005.0
2006-05-09 14:57:00,1.26975,1.26987,1.26967,1.26967,550500002.0
2006-05-09 14:58:00,1.26963,1.26998,1.26963,1.26995,655700006.0
2006-05-09 14:59:00,1.27044,1.27105,1.27037,1.27088,344999999.0
2006-05-09 15:00:00,1.27073,1.27091,1.27064,1.27066,805400000.0
2006-05-09 15:01:00,1.27076,1.27091,1.27075,1.27089,493699999.0
2006-05-09 15:02:00,1.27073,1.27084,1.27064,1.27069,464299996.0
2006-05-09 15:03:00,1.27071,1.27115,1.27067,1.27101,504100003.0
2006-05-09 15:04:00,1.27132,1.27182,1.27128,1.27182,353400001.0
2006-05-09 15:05:00,1.27194,1.27202,1.27143,1.27154,269800000.0
2006-05-09 15:06:00,1.27148,1.27155,1.2714,1.27146,376200002.0
2006-05-09 15:07:00,1.27141,1.27169,1.27141,1.27158,559900006.0
2006-05-09 15:08:00,1.27137,1.27154,1.27128,1.27146,366599993.0
2006-05-09 15:09:00,1.27148,1.27164,1.27139,1.27141,639099999.0
2006-05-09 15:10:00,1.27145,1.27153,1.27133,1.27133,323200001.0
2006-05-09 15:11:00,1.27125,1.27153,1.27117,1.27143,542800000.0
2006-05-09 15:12:00,1.27128,1.27139,1.27125,1.27135,481699991.0
2006-05-09 15:13:00,1.27132,1.27132,1.271,1.271,378099997.0
2006-05-09 15:14:00,1.27094,1.27118,1.27087,1.27109,422100001.0
2006-05-09 15:15:00,1.27108,1.27108,1.27086,1.27091,800899998.0
2006-05-09 15:16:00,1.27101,1.2716,1.27098,1.2715,427600000.0
2006-05-09 15:17:00,1.27165,1.2717,1.27148,1.27148,528099999.0
2006-05-09 15:18:00,1.27148,1.27169,1.27144,1.27157,486600000.0
2006-05-09 15:19:00,1.27162,1.27175,1.27162,1.27164,357999999.0
2006-05-09 15:20:00,1.27157,1.27166,1.27149,1.27156,864399993.0
2006-05-09 15:21:00,1.27153,1.27195,1.27148,1.27182,526500007.0
2006-05-09 15:22:00,1.27177,1.27187,1.27161,1.2717,281000000.0
2006-05-09 15:23:00,1.27166,1.27173,1.27163,1.27168,247599998.0
2006-05-09 15:24:00,1.27162,1.27166,1.27156,1.27162,522500002.0
2006-05-09 15:25:00,1.27156,1.27171,1.27156,1.2717,384499994.0
2006-05-09 15:26:00,1.27195,1.2726,1.27195,1.2726,178099999.0
2006-05-09 15:27:00,1.27262,1.2729,1.27259,1.2727,783500011.0
2006-05-09 15:28:00,1.27289,1.27302,1.27281,1.27281,512300010.0
2006-05-09 15:29:00,1.27277,1.27283,1.27267,1.27272,303500001.0
2006-05-09 15:30:00,1.27289,1.27313,1.27281,1.27282,384399999.0
2006-05-09 15:31:00,1.27287,1.2731,1.27287,1.27293,150800000.0
2006-05-09 15:32:00,1.27282,1.27282,1.27255,1.27258,698000005.0
2006-05-09 15:33:00,1.27262,1.27263,1.27243,1.27252,739300009.0
2006-05-09 15:34:00,1.27253,1.27267,1.27242,1.27267,441899992.0
2006-05-09 15:35:00,1.27263,1.27267,1.27252,1.27263,994799997.0
2006-05-09 15:36:00,1.27251,1.27264,1.27249,1.27264,503899998.0
2006-05-09 15:37:00,1.27275,1.27281,1.27264,1.27266,484000001.0
2006-05-09 15:38:00,1.27289,1.27289,1.27271,1.27273,563200001.0
2006-05-09 15:39:00,1.27261,1.2727,1.27247,1.27262,484500003.0
2006-05-09 15:40:00,1.27247,1.27268,1.27247,1.27268,541300012.0
2006-05-09 15:41:00,1.27259,1.27283,1.27255,1.2728,469500009.0
2006-05-09 15:42:00,1.27278,1.27278,1.27257,1.27257,628000003.0
2006-05-09 15:43:00,1.27268,1.27277,1.27265,1.27265,491199998.0
2006-05-09 15:44:00,1.27258,1.27273,1.27253,1.27273,388799997.0
2006-05-09 15:45:00,1.27267,1.27278,1.27255,1.27274,546100000.0
2006-05-09 15:46:00,1.27271,1.27272,1.27255,1.27255,459299996.0
2006-05-09 15:47:00,1.27269,1.27277,1.27263,1.27267,346100008.0
2006-05-09 15:48:00,1.27266,1.27267,1.27249,1.2726,463399998.0
2006-05-09 15:49:00,1.27266,1.2728,1.27253,1.27271,660000008.0
2006-05-09 15:50:00,1.27277,1.27294,1.27277,1.27286,436699999.0
2006-05-09 15:51:00,1.27289,1.27334,1.27289,1.27324,364599992.0
2006-05-09 15:52:00,1.27317,1.27361,1.27317,1.27361,430499999.0
2006-05-09 15:53:00,1.27361,1.27365,1.27344,1.27344,694999993.0
2006-05-09 15:54:00,1.27361,1.27381,1.27359,1.27369,434700001.0
2006-05-09 15:55:00,1.27368,1.27379,1.27363,1.27373,520900001.0
2006-05-09 15:56:00,1.27372,1.27381,1.2735,1.27358,350600003.0
2006-05-09 15:57:00,1.27366,1.27375,1.27352,1.27352,623699988.0
2006-05-09 15:58:00,1.27357,1.27383,1.27352,1.27376,490399992.0
2006-05-09 15:59:00,1.27382,1.27416,1.27374,1.27416,418200009.0
2006-05-09 16:00:00,1.27426,1.2744,1.27416,1.2744,523200003.0
2006-05-09 16:01:00,1.27444,1.2747,1.27437,1.27467,585300009.0
2006-05-09 16:02:00,1.27467,1.2747,1.2745,1.27453,409100006.0
2006-05-09 16:03:00,1.27467,1.27489,1.27454,1.27458,544299999.0
2006-05-09 16:04:00,1.27452,1.27465,1.27446,1.27454,662999992.0
2006-05-09 16:05:00,1.27448,1.2751,1.27448,1.2751,514100001.0
2006-05-09 16:06:00,1.27508,1.27516,1.27488,1.27499,579199998.0
2006-05-09 16:07:00,1.2752,1.27545,1.2752,1.27522,322500002.0
2006-05-09 16:08:00,1.27535,1.27589,1.27535,1.27546,494900001.0
2006-05-09 16:09:00,1.27541,1.27541,1.27511,1.27532,798700010.0
2006-05-09 16:10:00,1.27545,1.27553,1.27522,1.27528,451599998.0
2006-05-09 16:11:00,1.27542,1.27562,1.27531,1.27543,608200006.0
2006-05-09 16:12:00,1.27557,1.27558,1.27526,1.27526,375600007.0
2006-05-09 16:13:00,1.2751,1.2753,1.2751,1.27525,657800010.0
2006-05-09 16:14:00,1.27525,1.27525,1.27508,1.27516,789199999.0
2006-05-09 16:15:00,1.27517,1.27546,1.27515,1.27546,571299999.0
2006-05-09 16:16:00,1.2755,1.27604,1.2755,1.27578,515200003.0
2006-05-09 16:17:00,1.27611,1.27641,1.27611,1.27618,485400008.0
2006-05-09 16:18:00,1.27612,1.27677,1.27612,1.27669,496999999.0
2006-05-09 16:19:00,1.27663,1.27704,1.27663,1.27683,270099998.0
2006-05-09 16:20:00,1.27686,1.2772,1.27682,1.27685,682800006.0
2006-05-09 16:21:00,1.27674,1.27686,1.27647,1.27647,190700002.0
2006-05-09 16:22:00,1.27648,1.27659,1.27635,1.27641,524900007.0
2006-05-09 16:23:00,1.2765,1.2765,1.27617,1.27623,635500001.0
2006-05-09 16:24:00,1.27629,1.27637,1.27611,1.27613,286299999.0
2006-05-09 16:25:00,1.27604,1.27614,1.2757,1.2757,624500002.0
2006-05-09 16:26:00,1.27573,1.27602,1.27562,1.27562,438000002.0
2006-05-09 16:27:00,1.27575,1.27578,1.27561,1.27564,414800003.0
2006-05-09 16:28:00,1.27594,1.27633,1.27594,1.27619,268799997.0
2006-05-09 16:29:00,1.27631,1.27656,1.27629,1.27634,394199994.0
2006-05-09 16:30:00,1.27644,1.27671,1.27637,1.27653,420499994.0
2006-05-09 16:31:00,1.27655,1.27674,1.27652,1.2766,486899996.0
2006-05-09 16:32:00,1.27657,1.27672,1.27653,1.27672,568399998.0
2006-05-09 16:33:00,1.27677,1.27678,1.27666,1.27666,304999996.0
2006-05-09 16:34:00,1.27671,1.2774,1.27669,1.27726,890400001.0
2006-05-09 16:35:00,1.27741,1.27778,1.27734,1.27778,722699995.0
2006-05-09 16:36:00,1.27792,1.27805,1.27771,1.27771,212899999.0
2006-05-09 16:37:00,1.27728,1.27758,1.27667,1.27723,332600003.0
2006-05-09 16:38:00,1.27734,1.27757,1.27684,1.27703,510299993.0
2006-05-09 16:39:00,1.2772,1.27724,1.27688,1.27711,694200005.0
2006-05-09 16:40:00,1.27711,1.27733,1.2771,1.27729,450600010.0
2006-05-09 16:41:00,1.27695,1.27706,1.27677,1.27677,364700003.0
2006-05-09 16:42:00,1.277,1.27705,1.27673,1.27674,211599999.0
2006-05-09 16:43:00,1.27657,1.27657,1.27628,1.27628,517199998.0
2006-05-09 16:44:00,1.2761,1.2765,1.27599,1.27604,669400005.0
2006-05-09 16:45:00,1.27606,1.27647,1.27606,1.27639,663300001.0
2006-05-09 16:46:00,1.27652,1.27653,1.27613,1.27616,381100006.0
2006-05-09 16:47:00,1.27613,1.27628,1.27601,1.27628,595000004.0
2006-05-09 16:48:00,1.27626,1.2764,1.27606,1.27632,910400012.0
2006-05-09 16:49:00,1.27621,1.27638,1.27604,1.27638,482000011.0
2006-05-09 16:50:00,1.27647,1.2765,1.27623,1.27631,405200004.0
2006-05-09 16:51:00,1.27627,1.27638,1.27612,1.27627,413700002.0
2006-05-09 16:52:00,1.27622,1.27631,1.27611,1.27616,272900002.0
2006-05-09 16:53:00,1.27605,1.27615,1.27595,1.27607,418999998.0
2006-05-09 16:54:00,1.27608,1.27621,1.27605,1.27608,415800006.0
2006-05-09 16:55:00,1.27613,1.27614,1.27596,1.27599,749199997.0
2006-05-09 16:56:00,1.27602,1.2761,1.27597,1.27605,386800008.0
2006-05-09 16:57:00,1.27587,1.27587,1.2754,1.2755,627999996.0
2006-05-09 16:58:00,1.27563,1.27588,1.27561,1.27581,772899990.0
2006-05-09 16:59:00,1.27591,1.27609,1.27591,1.27598,394500001.0
2006-05-09 17:00:00,1.27602,1.27614,1.27591,1.27608,659800002.0
2006-05-09 17:01:00,1.27609,1.27621,1.27601,1.27607,355599999.0
2006-05-09 17:02:00,1.27593,1.27593,1.27559,1.27559,332999996.0
2006-05-09 17:03:00,1.27579,1.27604,1.27579,1.27604,273600005.0
2006-05-09 17:04:00,1.27606,1.27645,1.27604,1.27607,666400001.0
2006-05-09 17:05:00,1.2761,1.27652,1.2761,1.27638,427400004.0
2006-05-09 17:06:00,1.27655,1.27701,1.27655,1.27692,412499996.0
2006-05-09 17:07:00,1.27685,1.27713,1.27684,1.27708,586600002.0
2006-05-09 17:08:00,1.27701,1.27734,1.27696,1.27708,339400002.0
2006-05-09 17:09:00,1.27727,1.27739,1.27706,1.27714,393800004.0
2006-05-09 17:10:00,1.27718,1.27727,1.27692,1.277,546200001.0
2006-05-09 17:11:00,1.27678,1.27699,1.27668,1.27677,351700001.0
2006-05-09 17:12:00,1.27691,1.27705,1.27685,1.27697,715499989.0
2006-05-09 17:13:00,1.2769,1.277,1.27686,1.27689,481999999.0
2006-05-09 17:14:00,1.27687,1.2769,1.27673,1.27673,586800004.0
2006-05-09 17:15:00,1.27686,1.27695,1.27675,1.27682,510800003.0
2006-05-09 17:16:00,1.27667,1.2768,1.27661,1.27678,426800000.0
2006-05-09 17:17:00,1.27677,1.27683,1.27664,1.27664,459899997.0
2006-05-09 17:18:00,1.27659,1.27667,1.27657,1.27666,473200002.0
2006-05-09 17:19:00,1.2766,1.27667,1.27646,1.27663,542399994.0
2006-05-09 17:20:00,1.27653,1.27661,1.27639,1.27653,363900003.0
2006-05-09 17:21:00,1.27647,1.27665,1.2764,1.27644,412500010.0
2006-05-09 17:22:00,1.27647,1.27662,1.27647,1.27653,327199990.0
2006-05-09 17:23:00,1.27656,1.27662,1.27593,1.27597,512100009.0
2006-05-09 17:24:00,1.27579,1.27618,1.27578,1.27609,453300003.0
2006-05-09 17:25:00,1.27615,1.27615,1.27559,1.27563,593999999.0
2006-05-09 17:26:00,1.27572,1.27603,1.27563,1.27603,503199994.0
2006-05-09 17:27:00,1.27602,1.27611,1.27593,1.27603,631400003.0
2006-05-09 17:28:00,1.27582,1.27592,1.27571,1.27582,338000006.0
2006-05-09 17:29:00,1.27586,1.27596,1.27583,1.27587,722499999.0
2006-05-09 17:30:00,1.27581,1.27592,1.27557,1.27557,632500004.0
2006-05-09 17:31:00,1.27551,1.27551,1.27521,1.27522,636900002.0
2006-05-09 17:32:00,1.2753,1.2753,1.27476,1.27484,556500014.0
2006-05-09 17:33:00,1.2749,1.27504,1.2749,1.27503,448800005.0
2006-05-09 17:34:00,1.27495,1.27511,1.27492,1.27511,600199999.0
2006-05-09 17:35:00,1.27511,1.27535,1.27511,1.27529,289100003.0
2006-05-09 17:36:00,1.27515,1.27528,1.27495,1.27495,997500012.0
2006-05-09 17:37:00,1.27478,1.27504,1.27462,1.27489,409400003.0
2006-05-09 17:38:00,1.27504,1.27559,1.27501,1.27559,829500007.0
2006-05-09 17:39:00,1.27561,1.27564,1.27547,1.27547,462600002.0
2006-05-09 17:40:00,1.27537,1.27556,1.27537,1.27547,525399998.0
2006-05-09 17:41:00,1.27542,1.27549,1.27521,1.27522,334400007.0
2006-05-09 17:42:00,1.27514,1.27518,1.27493,1.27505,754199996.0
2006-05-09 17:43:00,1.27508,1.27527,1.27506,1.27517,555499995.0
2006-05-09 17:44:00,1.27518,1.2753,1.27498,1.27505,587100001.0
2006-05-09 17:45:00,1.27512,1.27528,1.27512,1.27526,381900001.0
2006-05-09 17:46:00,1.27525,1.27528,1.27516,1.2752,316400003.0
2006-05-09 17:47:00,1.27526,1.2753,1.27505,1.27516,493300012.0
2006-05-09 17:48:00,1.27515,1.27523,1.27481,1.27494,526400011.0
2006-05-09 17:49:00,1.275,1.27504,1.27488,1.27488,373999998.0
2006-05-09 17:50:00,1.27498,1.27505,1.27472,1.27485,580000001.0
2006-05-09 17:51:00,1.27483,1.27493,1.27472,1.27479,369300002.0
2006-05-09 17:52:00,1.27493,1.2751,1.27488,1.27492,525200008.0
2006-05-09 17:53:00,1.27477,1.27507,1.27477,1.27494,574200003.0
2006-05-09 17:54:00,1.27484,1.27496,1.27476,1.2749,515800000.0
2006-05-09 17:55:00,1.27487,1.27489,1.27478,1.2748,418199999.0
2006-05-09 17:56:00,1.27495,1.27499,1.27464,1.2747,446399998.0
2006-05-09 17:57:00,1.27467,1.27486,1.27461,1.27482,285500003.0
2006-05-09 17:58:00,1.27467,1.27487,1.27467,1.27483,504300009.0
2006-05-09 17:59:00,1.27481,1.27481,1.27427,1.27441,711899996.0
2006-05-09 18:00:00,1.27439,1.2746,1.27439,1.27458,604899995.0
2006-05-09 18:01:00,1.2747,1.2748,1.2746,1.2747,1225699996.0
2006-05-09 18:02:00,1.2749,1.2749,1.2746,1.2747,1225699996.0
2006-05-09 18:03:00,1.2746,1.2747,1.2746,1.2747,1225699996.0
2006-05-09 18:04:00,1.2748,1.2748,1.2747,1.2747,1225699996.0
2006-05-09 18:05:00,1.2748,1.2749,1.2747,1.2747,1225699996.0
2006-05-09 18:06:00,1.2748,1.2748,1.2746,1.2747,1225699996.0
2006-05-09 18:07:00,1.2746,1.2752,1.2746,1.2751,1225699996.0
2006-05-09 18:08:00,1.2752,1.2752,1.2751,1.2751,1225699996.0
2006-05-09 18:09:00,1.275,1.275,1.2746,1.2746,1225699996.0
2006-05-09 18:10:00,1.2747,1.2747,1.2746,1.2746,1225699996.0
2006-05-09 18:11:00,1.2747,1.2748,1.2746,1.2747,1225699996.0
2006-05-09 18:12:00,1.2748,1.2748,1.2747,1.2747,1225699996.0
2006-05-09 18:13:00,1.2748,1.2748,1.2747,1.2748,1225699996.0
2006-05-09 18:14:00,1.2747,1.2748,1.2747,1.2748,1225699996.0
2006-05-09 18:15:00,1.2749,1.2752,1.2749,1.2751,1225699996.0
2006-05-09 18:16:00,1.275,1.2751,1.275,1.2751,1225699996.0
2006-05-09 18:17:00,1.275,1.2752,1.275,1.2752,1225699996.0
2006-05-09 18:18:00,1.2751,1.2752,1.2751,1.2751,1225699996.0
2006-05-09 18:19:00,1.2752,1.2752,1.2751,1.2751,1225699996.0
2006-05-09 18:20:00,1.2752,1.2752,1.2751,1.2752,1225699996.0
2006-05-09 18:21:00,1.2753,1.2754,1.2753,1.2754,1225699996.0
2006-05-09 18:22:00,1.2755,1.2756,1.2755,1.2756,1225699996.0
2006-05-09 18:23:00,1.2755,1.2755,1.2754,1.2754,1225699996.0
2006-05-09 18:24:00,1.2755,1.2755,1.2752,1.2754,1225699996.0
2006-05-09 18:25:00,1.2753,1.2754,1.2752,1.2753,1225699996.0
2006-05-09 18:26:00,1.2754,1.2755,1.2754,1.2755,1225699996.0
2006-05-09 18:27:00,1.2754,1.2755,1.2754,1.2754,1225699996.0
2006-05-09 18:28:00,1.2756,1.2757,1.2756,1.2757,1225699996.0
2006-05-09 18:29:00,1.2758,1.2758,1.2757,1.2757,1225699996.0
2006-05-09 18:30:00,1.2758,1.2759,1.2758,1.2758,1225699996.0
2006-05-09 18:32:00,1.2759,1.276,1.2759,1.276,1225699996.0
2006-05-09 18:33:00,1.2759,1.2761,1.2759,1.2761,1225699996.0
2006-05-09 18:34:00,1.2762,1.2762,1.2759,1.276,1225699996.0
2006-05-09 18:35:00,1.2759,1.2761,1.2759,1.2761,1225699996.0
2006-05-09 18:36:00,1.2762,1.2763,1.2761,1.2762,1225699996.0
2006-05-09 18:37:00,1.2761,1.2761,1.276,1.276,1225699996.0
2006-05-09 18:38:00,1.2762,1.2762,1.2761,1.2761,1225699996.0
2006-05-09 18:39:00,1.2762,1.2762,1.2762,1.2762,1225699996.0
2006-05-09 18:40:00,1.2764,1.2764,1.2763,1.2763,1225699996.0
2006-05-09 18:41:00,1.2762,1.2762,1.276,1.276,1225699996.0
2006-05-09 18:42:00,1.2761,1.2761,1.2759,1.2759,1225699996.0
2006-05-09 18:43:00,1.276,1.276,1.2759,1.276,1225699996.0
2006-05-09 18:44:00,1.2759,1.2759,1.2756,1.2756,1225699996.0
2006-05-09 18:45:00,1.27545,1.2756,1.27545,1.2756,1225699996.0
2006-05-09 18:46:00,1.27563,1.27568,1.27553,1.27553,1036299997.0
2006-05-09 18:47:00,1.2756,1.2756,1.2755,1.2755,1393000002.0
2006-05-09 18:48:00,1.2754,1.2755,1.2753,1.2755,1393000002.0
2006-05-09 18:49:00,1.2756,1.2757,1.2756,1.2757,1393000002.0
2006-05-09 18:50:00,1.27549,1.27559,1.27546,1.27552,1393000002.0
2006-05-09 18:52:00,1.2755,1.2755,1.2754,1.2755,1549899996.0
2006-05-09 18:53:00,1.2756,1.2756,1.2755,1.2756,1549899996.0
2006-05-09 18:54:00,1.2755,1.2756,1.2755,1.2756,1549899996.0
2006-05-09 18:55:00,1.2757,1.2757,1.2756,1.2757,1549899996.0
2006-05-09 18:56:00,1.2758,1.2759,1.2757,1.2759,1549899996.0
2006-05-09 18:57:00,1.2758,1.2758,1.2757,1.2758,1549899996.0
2006-05-09 18:58:00,1.2757,1.2758,1.2756,1.2756,1549899996.0
2006-05-09 18:59:00,1.2755,1.2755,1.2754,1.2754,1549899996.0
2006-05-09 19:00:00,1.2755,1.2756,1.2755,1.2755,1549899996.0
2006-05-09 19:01:00,1.2756,1.2756,1.2754,1.2756,1549899996.0
2006-05-09 19:02:00,1.27555,1.27555,1.2754,1.27545,1549899996.0
2006-05-09 19:03:00,1.27553,1.27553,1.27519,1.27534,1589400011.0
2006-05-09 19:04:00,1.2755,1.2755,1.2753,1.2754,985399990.0
2006-05-09 19:05:00,1.2753,1.2754,1.2752,1.2752,985399990.0
2006-05-09 19:07:00,1.2751,1.2753,1.2751,1.2753,985399990.0
2006-05-09 19:08:00,1.2754,1.2754,1.2752,1.2752,985399990.0
2006-05-09 19:10:00,1.27513,1.27535,1.27508,1.2753,985399990.0
2006-05-09 19:11:00,1.2754,1.2755,1.2753,1.2754,2022700017.0
2006-05-09 19:12:00,1.2751,1.27517,1.275,1.27512,2022700017.0
2006-05-09 19:13:00,1.27511,1.27521,1.27508,1.27516,989199998.0
2006-05-09 19:14:00,1.27506,1.27525,1.27504,1.27518,675599996.0
2006-05-09 19:15:00,1.2753,1.2754,1.2752,1.2753,2077300005.0
2006-05-09 19:16:00,1.27521,1.27521,1.275,1.27507,2077300005.0
2006-05-09 19:17:00,1.2751,1.2751,1.275,1.275,1494500017.0
2006-05-09 19:18:00,1.2751,1.2753,1.2751,1.2753,1494500017.0
2006-05-09 19:19:00,1.27514,1.27543,1.2751,1.2753,1494500017.0
2006-05-09 19:20:00,1.2755,1.2756,1.2755,1.2756,729800001.0
2006-05-09 19:21:00,1.2757,1.2757,1.2756,1.2757,729800001.0
2006-05-09 19:22:00,1.27555,1.2757,1.27552,1.27557,729800001.0
2006-05-09 19:23:00,1.2755,1.2757,1.2755,1.2756,1559100004.0
2006-05-09 19:24:00,1.27554,1.27559,1.2755,1.27559,1559100004.0
2006-05-09 19:25:00,1.27553,1.27557,1.2754,1.27551,1671100000.0
2006-05-09 19:26:00,1.27555,1.27566,1.27552,1.27563,1821700010.0
2006-05-09 19:27:00,1.2757,1.2761,1.2756,1.2759,1109100002.0
2006-05-09 19:28:00,1.27582,1.27597,1.27579,1.2759,1109100002.0
2006-05-09 19:29:00,1.27598,1.27602,1.27589,1.2759,797900004.0
2006-05-09 19:30:00,1.2759,1.2759,1.2756,1.2756,2144700002.0
2006-05-09 19:31:00,1.2757,1.2758,1.2756,1.2758,2144700002.0
2006-05-09 19:32:00,1.27577,1.27588,1.27573,1.27574,2144700002.0
2006-05-09 19:33:00,1.2758,1.276,1.2758,1.2759,1574099999.0
2006-05-09 19:34:00,1.276,1.2761,1.276,1.276,1574099999.0
2006-05-09 19:35:00,1.2759,1.276,1.2759,1.276,1574099999.0
2006-05-09 19:36:00,1.27587,1.27596,1.27579,1.27579,1574099999.0
2006-05-09 19:37:00,1.2757,1.27577,1.27555,1.27555,1305500005.0
2006-05-09 19:38:00,1.27561,1.2757,1.27554,1.27566,1300599998.0
2006-05-09 19:39:00,1.2757,1.2757,1.2756,1.2757,572299998.0
2006-05-09 19:40:00,1.2756,1.2757,1.2756,1.2757,572299998.0
2006-05-09 19:41:00,1.2756,1.2756,1.2756,1.2756,572299998.0
2006-05-09 19:43:00,1.27547,1.27557,1.27547,1.27553,572299998.0
2006-05-09 19:44:00,1.27555,1.27561,1.2755,1.27556,1244299980.0
2006-05-09 19:45:00,1.27558,1.27562,1.27554,1.27555,946199989.0
2006-05-09 19:46:00,1.27551,1.27558,1.27549,1.2755,988000000.0
2006-05-09 19:47:00,1.27551,1.27561,1.27543,1.27557,1395800004.0
2006-05-09 19:48:00,1.2757,1.2757,1.2756,1.2756,758000005.0
2006-05-09 19:49:00,1.2755,1.2756,1.2755,1.2756,758000005.0
2006-05-09 19:50:00,1.2756,1.27563,1.2755,1.2755,758000005.0
2006-05-09 19:51:00,1.27548,1.27553,1.27541,1.27548,1278099996.0
2006-05-09 19:52:00,1.27546,1.27555,1.27539,1.27547,1087500019.0
2006-05-09 19:53:00,1.2754,1.27556,1.2754,1.2755,1513300010.0
2006-05-09 19:54:00,1.27552,1.27557,1.27546,1.27546,1494900009.0
2006-05-09 19:55:00,1.27551,1.27561,1.2755,1.27559,632200002.0
2006-05-09 19:56:00,1.2755,1.2756,1.2755,1.2755,1518399996.0
2006-05-09 19:57:00,1.2754,1.2754,1.2753,1.2753,1518399996.0
2006-05-09 19:58:00,1.2752,1.2754,1.2752,1.2753,1518399996.0
2006-05-09 19:59:00,1.2754,1.2755,1.2754,1.2754,1518399996.0
2006-05-09 20:00:00,1.27529,1.27529,1.27511,1.27516,1518399996.0
2006-05-09 20:01:00,1.2751,1.27525,1.27507,1.27525,1356800006.0
2006-05-09 20:02:00,1.27523,1.27527,1.27513,1.27525,744500001.0
2006-05-09 20:03:00,1.27526,1.27534,1.27522,1.27522,631199991.0
2006-05-09 20:04:00,1.2753,1.2754,1.2753,1.2754,1233300010.0
2006-05-09 20:05:00,1.2753,1.27538,1.27519,1.2753,1233300010.0
2006-05-09 20:06:00,1.27537,1.27541,1.27526,1.27533,1890699997.0
2006-05-09 20:07:00,1.27531,1.27539,1.27522,1.27522,718200011.0
2006-05-09 20:08:00,1.2754,1.2754,1.2754,1.2754,1132700001.0
2006-05-09 20:09:00,1.2753,1.27533,1.27522,1.2753,1132700001.0
2006-05-09 20:10:00,1.27532,1.27539,1.27527,1.27536,1302199996.0
2006-05-09 20:11:00,1.27541,1.27553,1.27538,1.2755,734899990.0
2006-05-09 20:12:00,1.2755,1.2756,1.2755,1.2756,1294799999.0
2006-05-09 20:13:00,1.27551,1.27565,1.27546,1.27556,1294799999.0
2006-05-09 20:14:00,1.27568,1.27571,1.27559,1.27564,1294399995.0
2006-05-09 20:15:00,1.2758,1.2758,1.2757,1.2757,527999996.0
2006-05-09 20:16:00,1.2758,1.2758,1.2757,1.2758,527999996.0
2006-05-09 20:17:00,1.27578,1.27588,1.27576,1.27588,527999996.0
2006-05-09 20:18:00,1.27584,1.27584,1.27559,1.27563,886999987.0
2006-05-09 20:19:00,1.2757,1.2757,1.27559,1.27561,1401800011.0
2006-05-09 20:20:00,1.27555,1.27564,1.27535,1.27549,1918999995.0
2006-05-09 20:21:00,1.27543,1.27558,1.27539,1.27558,845200002.0
2006-05-09 20:22:00,1.2756,1.2756,1.27545,1.27553,380299997.0
2006-05-09 20:23:00,1.27563,1.27563,1.27545,1.27554,1769999995.0
2006-05-09 20:24:00,1.27559,1.2756,1.27545,1.27545,936400002.0
2006-05-09 20:25:00,1.2755,1.27551,1.2754,1.2754,539200008.0
2006-05-09 20:26:00,1.27537,1.27549,1.27521,1.27545,927700003.0
2006-05-09 20:27:00,1.27538,1.27555,1.27532,1.27536,2133700018.0
2006-05-09 20:28:00,1.2755,1.2756,1.2754,1.2756,1930600004.0
2006-05-09 20:29:00,1.27547,1.2755,1.27533,1.27534,1930600004.0
2006-05-09 20:30:00,1.2754,1.2755,1.2754,1.2754,1645300006.0
2006-05-09 20:31:00,1.2755,1.2755,1.2755,1.2755,1645300006.0
2006-05-09 20:32:00,1.2754,1.2755,1.2754,1.2755,1645300006.0
2006-05-09 20:33:00,1.2754,1.2756,1.2754,1.2755,1645300006.0
2006-05-09 20:34:00,1.2754,1.2755,1.2754,1.2754,1645300006.0
2006-05-09 20:35:00,1.27522,1.27533,1.27509,1.27521,1645300006.0
2006-05-09 20:36:00,1.27531,1.27543,1.27526,1.2754,1297499997.0
2006-05-09 20:37:00,1.2755,1.2755,1.2754,1.2754,2143699992.0
2006-05-09 20:38:00,1.2753,1.2754,1.2753,1.2754,2143699992.0
2006-05-09 20:39:00,1.2753,1.2755,1.2753,1.2755,2143699992.0
2006-05-09 20:40:00,1.27537,1.27544,1.27522,1.27536,2143699992.0
2006-05-09 20:41:00,1.27531,1.27541,1.2753,1.27535,1278099995.0
2006-05-09 20:42:00,1.27532,1.27544,1.27532,1.27544,1331600017.0
2006-05-09 20:44:00,1.2754,1.2755,1.2754,1.2754,1514800012.0
2006-05-09 20:45:00,1.2755,1.2756,1.2755,1.2755,1514800012.0
2006-05-09 20:46:00,1.27545,1.2755,1.27532,1.27535,1514800012.0
2006-05-09 20:47:00,1.2756,1.2756,1.2755,1.2755,1941999993.0
2006-05-09 20:48:00,1.2754,1.2754,1.2754,1.2754,1941999993.0
2006-05-09 20:49:00,1.27536,1.27541,1.27525,1.2753,1941999993.0
2006-05-09 20:51:00,1.27531,1.27548,1.27528,1.27546,1463000015.0
2006-05-09 20:53:00,1.2756,1.2756,1.2756,1.2756,1535600008.0
2006-05-09 20:54:00,1.2755,1.2756,1.2755,1.2756,1535600008.0
2006-05-09 20:55:00,1.2755,1.2756,1.2755,1.2755,1535600008.0
2006-05-09 20:56:00,1.2756,1.2756,1.2755,1.2755,1535600008.0
2006-05-09 20:58:00,1.2754,1.2754,1.2754,1.2754,1535600008.0
2006-05-09 20:59:00,1.2755,1.2755,1.2753,1.2753,1535600008.0
2006-05-09 21:00:00,1.2754,1.2755,1.2753,1.2754,1535600008.0
2006-05-09 21:01:00,1.2753,1.2754,1.2753,1.2754,1535600008.0
2006-05-09 21:02:00,1.2753,1.2755,1.2753,1.2754,1535600008.0
2006-05-09 21:04:00,1.27535,1.27545,1.27528,1.27541,1535600008.0
2006-05-09 21:05:00,1.27543,1.27545,1.27527,1.27529,1633800009.0
2006-05-09 21:06:00,1.27526,1.27547,1.27526,1.27542,1261400008.0
2006-05-09 21:07:00,1.2754,1.27545,1.27531,1.27539,1433900000.0
2006-05-09 21:08:00,1.27545,1.27545,1.27537,1.27537,687700000.0
2006-05-09 21:09:00,1.2754,1.27544,1.27529,1.27533,942099994.0
2006-05-09 21:10:00,1.27515,1.27532,1.27515,1.27532,1118000003.0
2006-05-09 21:11:00,1.2754,1.2754,1.2754,1.2754,1348399999.0
2006-05-09 21:12:00,1.27528,1.27535,1.27518,1.27524,1348399999.0
2006-05-09 21:13:00,1.2754,1.2754,1.2754,1.2754,1617699996.0
2006-05-09 21:14:00,1.2753,1.2754,1.2753,1.2754,1617699996.0
2006-05-09 21:15:00,1.27524,1.2753,1.27519,1.27527,1617699996.0
2006-05-09 21:16:00,1.27518,1.27527,1.27502,1.27516,1361300007.0
2006-05-09 21:18:00,1.27502,1.27517,1.27502,1.27508,539100005.0
2006-05-09 21:19:00,1.27498,1.27506,1.27489,1.27502,1535500012.0
2006-05-09 21:20:00,1.2751,1.2752,1.275,1.2751,1837999994.0
2006-05-09 21:21:00,1.275,1.2751,1.275,1.275,1837999994.0
2006-05-09 21:22:00,1.2751,1.2751,1.275,1.275,1837999994.0
2006-05-09 21:23:00,1.27499,1.27508,1.27488,1.27501,1837999994.0
2006-05-09 21:24:00,1.2751,1.2751,1.2751,1.2751,1219300003.0
2006-05-09 21:25:00,1.27491,1.27505,1.27491,1.27502,1219300003.0
2006-05-09 21:26:00,1.27504,1.27504,1.27491,1.27494,1622300003.0
2006-05-09 21:27:00,1.275,1.27504,1.27485,1.27492,1401900011.0
2006-05-09 21:28:00,1.27497,1.27506,1.27488,1.27496,960300012.0
2006-05-09 21:29:00,1.27491,1.27512,1.27491,1.2751,763700009.0
2006-05-09 21:30:00,1.2751,1.2751,1.27501,1.27505,447700004.0
2006-05-09 21:31:00,1.27505,1.2751,1.27505,1.2751,340100002.0
2006-05-09 21:32:00,1.2752,1.2752,1.2751,1.2752,905600009.0
2006-05-09 21:33:00,1.27508,1.27518,1.27507,1.27515,905600009.0
2006-05-09 21:34:00,1.27523,1.2753,1.27516,1.27519,1362400002.0
2006-05-09 21:35:00,1.27523,1.27532,1.27511,1.27511,987900012.0
2006-05-09 21:36:00,1.27512,1.27518,1.27506,1.27512,822499996.0
2006-05-09 21:37:00,1.27512,1.27521,1.27505,1.27512,998000007.0
2006-05-09 21:38:00,1.27514,1.27515,1.27501,1.27509,946799992.0
2006-05-09 21:39:00,1.27512,1.27519,1.27505,1.27512,853199984.0
2006-05-09 21:40:00,1.2752,1.27522,1.27512,1.27515,1955299994.0
2006-05-09 21:41:00,1.27505,1.2752,1.27505,1.27517,1076100004.0
2006-05-09 21:42:00,1.27517,1.27518,1.27509,1.27515,1280600005.0
2006-05-09 21:43:00,1.27507,1.27514,1.27492,1.27505,1234700006.0
2006-05-09 21:44:00,1.2753,1.2753,1.2752,1.2753,1837999998.0
2006-05-09 21:45:00,1.27517,1.27522,1.27509,1.27515,1837999998.0
2006-05-09 21:46:00,1.2752,1.2752,1.2752,1.2752,804900008.0
2006-05-09 21:47:00,1.2751,1.2752,1.275,1.275,804900008.0
2006-05-09 21:48:00,1.27508,1.27508,1.27493,1.27494,804900008.0
2006-05-09 21:49:00,1.27502,1.27513,1.27494,1.27506,401299998.0
2006-05-09 21:50:00,1.27513,1.27513,1.27494,1.27494,469300004.0
2006-05-09 21:51:00,1.27506,1.27513,1.275,1.27505,1227699996.0
2006-05-09 21:52:00,1.27505,1.2751,1.27505,1.2751,812699994.0
2006-05-09 21:53:00,1.27502,1.27514,1.27498,1.2751,1825400003.0
2006-05-09 21:54:00,1.27511,1.27516,1.275,1.275,1200700007.0
2006-05-09 21:55:00,1.27507,1.2751,1.27499,1.27505,839800009.0
2006-05-09 21:56:00,1.27502,1.27508,1.27496,1.27503,835899999.0
2006-05-09 21:57:00,1.27502,1.27507,1.27496,1.27496,1558400008.0
2006-05-09 21:58:00,1.27486,1.27495,1.27477,1.27487,980900012.0
2006-05-09 21:59:00,1.2748,1.27497,1.2748,1.2749,2019300003.0
2006-05-09 22:00:00,1.27496,1.27512,1.27493,1.27499,813700003.0
2006-05-09 22:01:00,1.27491,1.27495,1.27467,1.27467,1477900010.0
2006-05-09 22:02:00,1.27472,1.27478,1.27461,1.27461,1974399983.0
2006-05-09 22:03:00,1.27476,1.27489,1.27469,1.27485,1577200000.0
2006-05-09 22:04:00,1.27484,1.27484,1.27471,1.27476,1428599996.0
2006-05-09 22:05:00,1.27477,1.27494,1.27474,1.27494,826800005.0
2006-05-09 22:06:00,1.27481,1.27491,1.27474,1.27488,1663199996.0
2006-05-09 22:07:00,1.27491,1.27502,1.27485,1.2749,493100002.0
2006-05-09 22:08:00,1.27502,1.2751,1.27496,1.27505,1266399999.0
2006-05-09 22:09:00,1.27501,1.27512,1.27494,1.275,1001700000.0
2006-05-09 22:10:00,1.27495,1.27506,1.27492,1.27505,1217200003.0
2006-05-09 22:11:00,1.275,1.27507,1.27491,1.27496,407900000.0
2006-05-09 22:12:00,1.27504,1.27507,1.27493,1.27502,2009199997.0
2006-05-09 22:13:00,1.27497,1.27504,1.27491,1.27499,1038499993.0
2006-05-09 22:14:00,1.275,1.27505,1.27492,1.27498,226099999.0
2006-05-09 22:15:00,1.27501,1.27508,1.27493,1.27501,419499998.0
2006-05-09 22:16:00,1.27512,1.27521,1.27498,1.27498,1206400004.0
2006-05-09 22:17:00,1.27504,1.2751,1.27498,1.2751,682399993.0
2006-05-09 22:18:00,1.27502,1.2751,1.27496,1.27506,767300004.0
2006-05-09 22:19:00,1.27505,1.2751,1.27501,1.2751,906799996.0
2006-05-09 22:20:00,1.27504,1.27512,1.275,1.27512,804299986.0
2006-05-09 22:21:00,1.27503,1.2751,1.27494,1.27508,1245300000.0
2006-05-09 22:22:00,1.275,1.27508,1.27484,1.27497,1197500001.0
2006-05-09 22:23:00,1.2752,1.2752,1.2751,1.2752,1665599991.0
2006-05-09 22:24:00,1.27501,1.27506,1.27481,1.27487,1665599991.0
2006-05-09 22:25:00,1.27489,1.27498,1.27482,1.27491,652000007.0
2006-05-09 22:26:00,1.275,1.2751,1.27489,1.27497,1308300003.0
2006-05-09 22:27:00,1.27495,1.27501,1.27489,1.27492,804200007.0
2006-05-09 22:28:00,1.27487,1.27493,1.27479,1.27487,662800001.0
2006-05-09 22:29:00,1.27488,1.27495,1.2748,1.27495,553899998.0
2006-05-09 22:30:00,1.27487,1.27508,1.27487,1.27502,1272600008.0
2006-05-09 22:31:00,1.27499,1.27514,1.27495,1.27514,988699998.0
2006-05-09 22:32:00,1.27508,1.27518,1.27503,1.27518,1233299993.0
2006-05-09 22:33:00,1.27511,1.27521,1.27505,1.27517,1088300002.0
2006-05-09 22:35:00,1.27495,1.2752,1.27495,1.2752,849100003.0
2006-05-09 22:36:00,1.27524,1.27528,1.27511,1.27525,1281400004.0
2006-05-09 22:37:00,1.27524,1.27524,1.27503,1.27506,1682800000.0
2006-05-09 22:38:00,1.2752,1.27521,1.27506,1.27506,318199993.0
2006-05-09 22:39:00,1.27515,1.27523,1.27502,1.27513,1603900014.0
2006-05-09 22:40:00,1.2751,1.27531,1.27506,1.27531,1958599996.0
2006-05-09 22:41:00,1.27534,1.27546,1.27528,1.27537,1667599989.0
2006-05-09 22:42:00,1.27538,1.27549,1.27532,1.27549,1330800008.0
2006-05-09 22:43:00,1.27547,1.27559,1.27543,1.27559,285600000.0
2006-05-09 22:44:00,1.2756,1.27572,1.27559,1.27565,415300009.0
2006-05-09 22:45:00,1.27565,1.27577,1.27556,1.27577,1461500000.0
2006-05-09 22:46:00,1.27573,1.27578,1.2756,1.27565,371399998.0
2006-05-09 22:47:00,1.27572,1.27578,1.27557,1.27571,637900008.0
2006-05-09 22:48:00,1.27567,1.27572,1.27543,1.27552,1454900002.0
2006-05-09 22:49:00,1.27576,1.27583,1.27566,1.27572,714499995.0
2006-05-09 22:50:00,1.27592,1.27592,1.27554,1.27567,512200002.0
2006-05-09 22:51:00,1.27564,1.27599,1.27554,1.27591,468400007.0
2006-05-09 22:52:00,1.27596,1.27607,1.27581,1.27596,1631900008.0
2006-05-09 22:53:00,1.27592,1.27601,1.27571,1.27579,674600000.0
2006-05-09 22:54:00,1.27595,1.27601,1.27585,1.27592,429600002.0
2006-05-09 22:55:00,1.27588,1.27593,1.27575,1.27585,589900000.0
2006-05-09 22:56:00,1.27583,1.27588,1.27563,1.27576,536200000.0
2006-05-09 22:57:00,1.2759,1.27596,1.2757,1.2758,1298200005.0
2006-05-09 22:58:00,1.27591,1.27595,1.27575,1.27578,1048899999.0
2006-05-09 22:59:00,1.27578,1.27595,1.27545,1.27585,1434199996.0
2006-05-09 23:00:00,1.27513,1.27561,1.27513,1.27554,491900004.0
2006-05-09 23:01:00,1.27552,1.27569,1.27544,1.27559,648200001.0
2006-05-09 23:02:00,1.27544,1.27559,1.27526,1.27553,444000004.0
2006-05-09 23:03:00,1.2755,1.27567,1.2754,1.27555,921000009.0
2006-05-09 23:04:00,1.27558,1.27577,1.27544,1.27565,511000005.0
2006-05-09 23:05:00,1.27558,1.27579,1.27553,1.27562,472800000.0
2006-05-09 23:06:00,1.2755,1.27559,1.27516,1.27519,471099993.0
2006-05-09 23:07:00,1.27544,1.27576,1.27538,1.27554,536700005.0
2006-05-09 23:08:00,1.27532,1.27595,1.27529,1.27595,798100014.0
2006-05-09 23:09:00,1.27583,1.27617,1.27574,1.27589,503600003.0
2006-05-09 23:10:00,1.27588,1.27602,1.27581,1.27587,579799995.0
2006-05-09 23:11:00,1.27577,1.27588,1.27564,1.27573,452699998.0
2006-05-09 23:12:00,1.27577,1.27597,1.27575,1.27585,607400006.0
2006-05-09 23:13:00,1.27571,1.27605,1.27569,1.27598,667500014.0
2006-05-09 23:14:00,1.27581,1.27594,1.27561,1.27561,292199998.0
2006-05-09 23:15:00,1.27575,1.2759,1.2756,1.27568,819800002.0
2006-05-09 23:16:00,1.2756,1.27579,1.2754,1.27557,495300003.0
2006-05-09 23:17:00,1.27559,1.27575,1.27555,1.2756,333700002.0
2006-05-09 23:18:00,1.27568,1.2759,1.27564,1.27567,586299992.0
2006-05-09 23:19:00,1.27574,1.27578,1.27562,1.27569,803400005.0
2006-05-09 23:20:00,1.27549,1.27568,1.27549,1.27551,544200002.0
2006-05-09 23:21:00,1.27564,1.27568,1.27524,1.27541,605599996.0
2006-05-09 23:22:00,1.2753,1.27555,1.27527,1.27542,639900007.0
2006-05-09 23:23:00,1.27522,1.27538,1.27496,1.27534,539700000.0
2006-05-09 23:24:00,1.27519,1.27539,1.27519,1.27522,597200012.0
2006-05-09 23:25:00,1.27525,1.27537,1.27514,1.27521,506399999.0
2006-05-09 23:26:00,1.275,1.27578,1.275,1.27555,367900002.0
2006-05-09 23:27:00,1.27565,1.27572,1.27544,1.27549,369699997.0
2006-05-09 23:28:00,1.27547,1.27553,1.27541,1.27549,51600002.0
2006-05-09 23:29:00,1.27543,1.27551,1.27535,1.27546,397699997.0
2006-05-09 23:30:00,1.27533,1.27543,1.27532,1.27539,544099998.0
2006-05-09 23:31:00,1.27529,1.27537,1.27513,1.27526,576899995.0
2006-05-09 23:32:00,1.27536,1.27566,1.27536,1.27542,672800012.0
2006-05-09 23:33:00,1.27534,1.27547,1.27534,1.27547,211900006.0
2006-05-09 23:34:00,1.27552,1.27565,1.2755,1.27553,546899994.0
2006-05-09 23:35:00,1.2755,1.27564,1.27545,1.27557,544200005.0
2006-05-09 23:36:00,1.27556,1.27563,1.27551,1.27555,592099991.0
2006-05-09 23:37:00,1.2755,1.27553,1.27532,1.27532,566800000.0
2006-05-09 23:38:00,1.2754,1.27548,1.27532,1.27536,981000012.0
2006-05-09 23:39:00,1.27546,1.27547,1.27532,1.27545,522600000.0
2006-05-09 23:40:00,1.27538,1.27541,1.27523,1.27537,510299992.0
2006-05-09 23:41:00,1.2754,1.2754,1.27519,1.27519,651100007.0
2006-05-09 23:42:00,1.27531,1.27563,1.27531,1.27563,469200004.0
2006-05-09 23:43:00,1.27568,1.27568,1.27552,1.27556,549399998.0
2006-05-09 23:44:00,1.27556,1.27559,1.27539,1.27542,639599991.0
2006-05-09 23:45:00,1.27536,1.27555,1.27533,1.27555,444099995.0
2006-05-09 23:46:00,1.27548,1.27555,1.27538,1.27547,521800011.0
2006-05-09 23:47:00,1.27558,1.27565,1.27552,1.27559,302800002.0
2006-05-09 23:48:00,1.27567,1.27584,1.27559,1.27583,592700001.0
2006-05-09 23:49:00,1.27584,1.2759,1.27577,1.2758,498100006.0
2006-05-09 23:50:00,1.27577,1.2759,1.27573,1.2759,396300007.0
2006-05-09 23:51:00,1.27588,1.27597,1.27584,1.27597,490300001.0
2006-05-09 23:52:00,1.2759,1.27593,1.27575,1.27575,589500006.0
2006-05-09 23:53:00,1.27585,1.27592,1.2758,1.2758,591299998.0
2006-05-09 23:54:00,1.27588,1.27592,1.2758,1.2758,530399994.0
2006-05-09 23:55:00,1.27581,1.27596,1.27581,1.27592,797199999.0
2006-05-09 23:56:00,1.27597,1.27613,1.27586,1.27606,530300001.0
2006-05-09 23:57:00,1.2761,1.27613,1.27602,1.27602,628400008.0
2006-05-09 23:58:00,1.27607,1.27613,1.276,1.276,444199997.0
2006-05-09 23:59:00,1.27611,1.27613,1.27592,1.27592,421000005.0
2006-05-10 00:00:00,1.27605,1.27607,1.27597,1.27602,91800001.0
2006-05-10 00:01:00,1.27601,1.2761,1.27593,1.27601,625999991.0
2006-05-10 00:02:00,1.27605,1.27607,1.27594,1.27594,720100002.0
2006-05-10 00:03:00,1.27596,1.27605,1.2759,1.27599,574899997.0
2006-05-10 00:04:00,1.27596,1.27603,1.27586,1.27596,480800005.0
2006-05-10 00:05:00,1.27606,1.27612,1.27596,1.27596,661000003.0
2006-05-10 00:06:00,1.27601,1.27601,1.27575,1.27575,519299999.0
2006-05-10 00:07:00,1.2757,1.27578,1.27562,1.27568,430400006.0
2006-05-10 00:08:00,1.27553,1.27568,1.2755,1.27565,629600001.0
2006-05-10 00:09:00,1.27565,1.27568,1.27545,1.2756,387999995.0
2006-05-10 00:10:00,1.27565,1.27568,1.27557,1.27564,788700004.0
2006-05-10 00:11:00,1.27565,1.27566,1.27552,1.2756,745099986.0
2006-05-10 00:12:00,1.27565,1.27565,1.27552,1.27559,581699991.0
2006-05-10 00:13:00,1.27558,1.27564,1.27543,1.27552,689300006.0
2006-05-10 00:14:00,1.2755,1.2755,1.27525,1.27525,224800002.0
2006-05-10 00:15:00,1.27532,1.27535,1.27524,1.27524,331099997.0
2006-05-10 00:16:00,1.27526,1.27537,1.27522,1.27535,730600008.0
2006-05-10 00:17:00,1.27528,1.27535,1.27522,1.27535,734700001.0
2006-05-10 00:18:00,1.27529,1.27535,1.27525,1.27532,194000001.0
2006-05-10 00:19:00,1.27522,1.27535,1.2752,1.27535,754000003.0
2006-05-10 00:20:00,1.27526,1.27538,1.27524,1.2753,684100006.0
2006-05-10 00:21:00,1.27531,1.27536,1.27511,1.2752,452000000.0
2006-05-10 00:22:00,1.2752,1.27525,1.27515,1.27525,199300001.0
2006-05-10 00:23:00,1.27521,1.27521,1.27507,1.27509,868700021.0
2006-05-10 00:24:00,1.2752,1.27523,1.27511,1.27515,530300005.0
2006-05-10 00:25:00,1.27525,1.27525,1.27514,1.27518,377300008.0
2006-05-10 00:26:00,1.27518,1.27533,1.27518,1.27533,62500002.0
2006-05-10 00:27:00,1.27533,1.27541,1.27527,1.27534,293400000.0
2006-05-10 00:28:00,1.2754,1.27552,1.2753,1.27544,266799996.0
2006-05-10 00:29:00,1.27557,1.27574,1.27554,1.27568,803600003.0
2006-05-10 00:30:00,1.27569,1.27587,1.27569,1.27585,628500002.0
2006-05-10 00:31:00,1.27588,1.27592,1.27562,1.27567,450100007.0
2006-05-10 00:32:00,1.27561,1.27577,1.27561,1.27568,418199991.0
2006-05-10 00:33:00,1.27555,1.27563,1.2754,1.27544,618899994.0
2006-05-10 00:34:00,1.2754,1.27543,1.27528,1.27534,691199998.0
2006-05-10 00:35:00,1.27543,1.27543,1.27516,1.2753,398700001.0
2006-05-10 00:36:00,1.27538,1.27556,1.27538,1.27549,378999995.0
2006-05-10 00:37:00,1.27552,1.27565,1.27544,1.2756,386400009.0
2006-05-10 00:38:00,1.27555,1.2757,1.27548,1.27549,488599993.0
2006-05-10 00:39:00,1.27553,1.27566,1.27546,1.27551,186100001.0
2006-05-10 00:40:00,1.27566,1.27579,1.27564,1.27572,499300005.0
2006-05-10 00:41:00,1.2757,1.27578,1.27562,1.27564,651599995.0
2006-05-10 00:42:00,1.27569,1.27578,1.27563,1.27567,613400006.0
2006-05-10 00:43:00,1.27575,1.27575,1.27562,1.27566,214600003.0
2006-05-10 00:44:00,1.27572,1.27577,1.27564,1.27572,368899999.0
2006-05-10 00:45:00,1.27571,1.27571,1.27552,1.27556,516999999.0
2006-05-10 00:46:00,1.2756,1.27569,1.27556,1.27569,365799993.0
2006-05-10 00:47:00,1.27553,1.2757,1.27553,1.27564,837400005.0
2006-05-10 00:48:00,1.27567,1.27575,1.27567,1.27575,58099999.0
2006-05-10 00:49:00,1.27566,1.27578,1.2756,1.27573,482299994.0
2006-05-10 00:50:00,1.27573,1.27586,1.27573,1.2758,425700006.0
2006-05-10 00:51:00,1.27576,1.27588,1.27572,1.27582,624199995.0
2006-05-10 00:52:00,1.27586,1.27595,1.27572,1.27589,203299998.0
2006-05-10 00:53:00,1.27589,1.27595,1.27585,1.27589,365199998.0
2006-05-10 00:54:00,1.27596,1.27608,1.27596,1.27608,300700004.0
2006-05-10 00:55:00,1.27617,1.27624,1.27605,1.27613,377500004.0
2006-05-10 00:56:00,1.2762,1.27634,1.27611,1.27634,202300005.0
2006-05-10 00:57:00,1.27639,1.27659,1.27639,1.27655,477199997.0
2006-05-10 00:58:00,1.27647,1.27653,1.27638,1.27644,490400001.0
2006-05-10 00:59:00,1.27635,1.27647,1.27635,1.27647,131500000.0
2006-05-10 01:00:00,1.27639,1.27642,1.27625,1.27626,683000000.0
2006-05-10 01:01:00,1.27641,1.27641,1.27619,1.27629,618899995.0
2006-05-10 01:02:00,1.2762,1.27643,1.27611,1.27617,415499994.0
2006-05-10 01:03:00,1.27626,1.27633,1.27617,1.27624,773699996.0
2006-05-10 01:04:00,1.27624,1.27643,1.27617,1.27632,454200003.0
2006-05-10 01:05:00,1.27643,1.2765,1.27633,1.27642,351800007.0
2006-05-10 01:06:00,1.27648,1.27671,1.27648,1.27656,687399997.0
2006-05-10 01:07:00,1.27667,1.27674,1.27656,1.27662,732700002.0
2006-05-10 01:08:00,1.2766,1.27679,1.2765,1.27665,660800001.0
2006-05-10 01:09:00,1.2766,1.27675,1.2766,1.2767,676300004.0
2006-05-10 01:10:00,1.27667,1.27675,1.27657,1.27662,672000009.0
2006-05-10 01:11:00,1.27662,1.2767,1.27644,1.27646,472300002.0
2006-05-10 01:12:00,1.27635,1.27635,1.27609,1.27615,418499995.0
2006-05-10 01:13:00,1.27625,1.27639,1.2762,1.27631,388300007.0
2006-05-10 01:14:00,1.27626,1.27635,1.27612,1.27625,701799997.0
2006-05-10 01:15:00,1.27635,1.27635,1.27622,1.27629,386999991.0
2006-05-10 01:16:00,1.27634,1.27639,1.27624,1.27624,303499998.0
2006-05-10 01:17:00,1.27633,1.27644,1.27611,1.27644,440500002.0
2006-05-10 01:18:00,1.27641,1.27641,1.27625,1.27625,566099990.0
2006-05-10 01:19:00,1.2762,1.27625,1.27607,1.27619,444400013.0
2006-05-10 01:20:00,1.27611,1.27618,1.27602,1.27615,672599998.0
2006-05-10 01:21:00,1.27603,1.27616,1.27596,1.27604,589699996.0
2006-05-10 01:22:00,1.27598,1.27613,1.27587,1.27611,646100003.0
2006-05-10 01:23:00,1.27608,1.2762,1.27607,1.27607,468400000.0
2006-05-10 01:24:00,1.27614,1.27619,1.27603,1.27613,819900001.0
2006-05-10 01:25:00,1.27615,1.27619,1.27591,1.27599,548300008.0
2006-05-10 01:26:00,1.27601,1.27612,1.27597,1.276,336699998.0
2006-05-10 01:27:00,1.276,1.276,1.27576,1.27576,420100011.0
2006-05-10 01:28:00,1.27584,1.27597,1.27582,1.27592,388899996.0
2006-05-10 01:29:00,1.27594,1.27594,1.27577,1.27577,305299999.0
2006-05-10 01:30:00,1.27577,1.27584,1.27567,1.27571,361099998.0
2006-05-10 01:31:00,1.27562,1.27571,1.27544,1.2756,895299992.0
2006-05-10 01:32:00,1.27555,1.2756,1.27548,1.27556,543800008.0
2006-05-10 01:33:00,1.27557,1.27565,1.27549,1.27559,643800002.0
2006-05-10 01:34:00,1.27563,1.27568,1.27555,1.27558,875499987.0
2006-05-10 01:35:00,1.27564,1.27571,1.27551,1.27552,368800002.0
2006-05-10 01:36:00,1.27556,1.27562,1.27539,1.27548,307700001.0
2006-05-10 01:37:00,1.27551,1.27563,1.27551,1.27556,513400003.0
2006-05-10 01:38:00,1.27563,1.27563,1.27544,1.27544,707700006.0
2006-05-10 01:39:00,1.27538,1.27552,1.27532,1.27542,337799997.0
2006-05-10 01:40:00,1.27545,1.27568,1.27545,1.27561,459099994.0
2006-05-10 01:41:00,1.27561,1.27569,1.27558,1.27566,514300001.0
2006-05-10 01:42:00,1.27546,1.27554,1.27544,1.27546,117400004.0
2006-05-10 01:43:00,1.27535,1.27543,1.2753,1.27532,667599998.0
2006-05-10 01:44:00,1.27543,1.27552,1.27533,1.2754,474800003.0
2006-05-10 01:45:00,1.27535,1.27542,1.27528,1.27535,262199999.0
2006-05-10 01:46:00,1.27522,1.2754,1.27522,1.27532,382900007.0
2006-05-10 01:47:00,1.27531,1.27531,1.27522,1.27523,499700002.0
2006-05-10 01:48:00,1.2752,1.27527,1.27516,1.27523,472799994.0
2006-05-10 01:49:00,1.27517,1.27525,1.27504,1.27518,533899996.0
2006-05-10 01:50:00,1.27512,1.27521,1.27499,1.27517,627799998.0
2006-05-10 01:51:00,1.27515,1.27525,1.2751,1.27523,739400000.0
2006-05-10 01:52:00,1.27515,1.27522,1.27502,1.27515,503200004.0
2006-05-10 01:53:00,1.27518,1.27528,1.27506,1.2752,478900007.0
2006-05-10 01:54:00,1.27521,1.27533,1.27521,1.2753,569799994.0
2006-05-10 01:55:00,1.27527,1.27542,1.27526,1.27528,448800009.0
2006-05-10 01:56:00,1.27541,1.2757,1.27534,1.2756,536500002.0
2006-05-10 01:57:00,1.27578,1.27598,1.27577,1.27589,341099998.0
2006-05-10 01:58:00,1.27603,1.27603,1.27589,1.27597,525099998.0
2006-05-10 01:59:00,1.276,1.27606,1.27591,1.27594,541499995.0
2006-05-10 02:00:00,1.27589,1.27589,1.2757,1.2758,377700007.0
2006-05-10 02:01:00,1.27575,1.27582,1.27564,1.27577,709700010.0
2006-05-10 02:02:00,1.2757,1.2758,1.27566,1.27572,423499999.0
2006-05-10 02:03:00,1.27573,1.27573,1.27561,1.27565,611400007.0
2006-05-10 02:04:00,1.27565,1.27565,1.27535,1.27538,417499995.0
2006-05-10 02:05:00,1.27516,1.27528,1.27499,1.27505,713599989.0
2006-05-10 02:06:00,1.27501,1.27525,1.27501,1.27525,238299999.0
2006-05-10 02:07:00,1.27529,1.27535,1.27517,1.27532,567299990.0
2006-05-10 02:08:00,1.27537,1.27552,1.27534,1.27544,535900010.0
2006-05-10 02:09:00,1.27553,1.27553,1.27542,1.27548,529700000.0
2006-05-10 02:10:00,1.27559,1.27568,1.27553,1.27557,447599998.0
2006-05-10 02:11:00,1.2756,1.2757,1.27548,1.27548,378000004.0
2006-05-10 02:12:00,1.27538,1.27547,1.27528,1.27536,749000000.0
2006-05-10 02:13:00,1.27519,1.27532,1.27507,1.27514,689799991.0
2006-05-10 02:14:00,1.27506,1.27528,1.275,1.27528,228800002.0
2006-05-10 02:15:00,1.27531,1.27544,1.27531,1.27537,375999998.0
2006-05-10 02:16:00,1.27526,1.27533,1.27518,1.27524,302700000.0
2006-05-10 02:17:00,1.27516,1.27523,1.27504,1.27523,868300005.0
2006-05-10 02:18:00,1.27524,1.27533,1.2752,1.27526,450800000.0
2006-05-10 02:19:00,1.27526,1.27533,1.2751,1.2752,557100001.0
2006-05-10 02:20:00,1.27526,1.27531,1.27513,1.27523,386899998.0
2006-05-10 02:21:00,1.27522,1.27527,1.27513,1.27525,694400006.0
2006-05-10 02:22:00,1.27529,1.27535,1.27516,1.27523,866800003.0
2006-05-10 02:23:00,1.27523,1.27523,1.27514,1.27517,408500007.0
2006-05-10 02:24:00,1.27521,1.27526,1.27509,1.27525,404200006.0
2006-05-10 02:25:00,1.27511,1.2752,1.27497,1.2751,356500005.0
2006-05-10 02:26:00,1.27516,1.27524,1.27506,1.27517,473199998.0
2006-05-10 02:27:00,1.27518,1.27523,1.27506,1.27516,456999997.0
2006-05-10 02:28:00,1.27522,1.27539,1.27522,1.27535,371900003.0
2006-05-10 02:29:00,1.27539,1.27552,1.27531,1.27545,643999999.0
2006-05-10 02:30:00,1.2755,1.27565,1.2755,1.27565,205900001.0
2006-05-10 02:31:00,1.27556,1.27563,1.2755,1.27562,267599999.0
2006-05-10 02:32:00,1.27555,1.27555,1.27533,1.27539,548600003.0
2006-05-10 02:33:00,1.27538,1.27553,1.27533,1.27545,748499993.0
2006-05-10 02:34:00,1.2755,1.27553,1.27543,1.27545,368800002.0
2006-05-10 02:35:00,1.2755,1.2755,1.27538,1.27546,766600010.0
2006-05-10 02:36:00,1.2754,1.27545,1.27533,1.27543,261500004.0
2006-05-10 02:37:00,1.27536,1.27545,1.27533,1.27545,473800001.0
2006-05-10 02:38:00,1.27538,1.27551,1.27535,1.27546,267399997.0
2006-05-10 02:39:00,1.27558,1.27572,1.27548,1.27565,743299992.0
2006-05-10 02:40:00,1.27562,1.27584,1.27561,1.27584,372700002.0
2006-05-10 02:41:00,1.27581,1.27581,1.27566,1.27566,429499999.0
2006-05-10 02:42:00,1.27577,1.27582,1.2756,1.2756,294100001.0
2006-05-10 02:43:00,1.27563,1.27563,1.27544,1.27545,609000004.0
2006-05-10 02:44:00,1.27548,1.27562,1.27548,1.27562,151400002.0
2006-05-10 02:45:00,1.27562,1.27572,1.27552,1.27561,572899992.0
2006-05-10 02:46:00,1.27564,1.27568,1.27556,1.27563,252699994.0
2006-05-10 02:47:00,1.27549,1.27563,1.2754,1.2755,599300000.0
2006-05-10 02:48:00,1.27553,1.27555,1.27536,1.27536,440099998.0
2006-05-10 02:49:00,1.27555,1.27555,1.2754,1.27544,657299997.0
2006-05-10 02:50:00,1.27547,1.27553,1.27536,1.27553,486799995.0
2006-05-10 02:51:00,1.27542,1.27557,1.27542,1.27555,576400001.0
2006-05-10 02:52:00,1.27545,1.27553,1.27538,1.27551,601700010.0
2006-05-10 02:53:00,1.27546,1.2756,1.27545,1.27555,373000002.0
2006-05-10 02:54:00,1.27553,1.27556,1.27537,1.27552,450499990.0
2006-05-10 02:55:00,1.2755,1.27552,1.27539,1.27545,342400005.0
2006-05-10 02:56:00,1.27553,1.27553,1.27542,1.27542,280000002.0
2006-05-10 02:57:00,1.27538,1.27553,1.27538,1.27553,579000002.0
2006-05-10 02:58:00,1.27548,1.27555,1.27531,1.27541,548199997.0
2006-05-10 02:59:00,1.2754,1.27548,1.27536,1.27542,183099996.0
2006-05-10 03:00:00,1.27546,1.27552,1.27541,1.27544,872499995.0
2006-05-10 03:01:00,1.27546,1.27553,1.27528,1.27534,478000003.0
2006-05-10 03:02:00,1.27525,1.27543,1.27525,1.27543,711200001.0
2006-05-10 03:03:00,1.2753,1.2755,1.2753,1.27536,624199997.0
2006-05-10 03:04:00,1.27542,1.27547,1.27531,1.2754,404300000.0
2006-05-10 03:05:00,1.27547,1.27557,1.27542,1.27542,451800003.0
2006-05-10 03:06:00,1.27564,1.27573,1.27556,1.27562,838700003.0
2006-05-10 03:07:00,1.27568,1.27575,1.27562,1.27575,367600005.0
2006-05-10 03:08:00,1.27568,1.27573,1.2756,1.27563,373500006.0
2006-05-10 03:09:00,1.27562,1.27572,1.27552,1.27566,564500004.0
2006-05-10 03:10:00,1.27574,1.27574,1.27538,1.27538,613100016.0
2006-05-10 03:11:00,1.27525,1.27538,1.27511,1.27519,521399995.0
2006-05-10 03:12:00,1.27517,1.27523,1.2751,1.27513,690700002.0
2006-05-10 03:13:00,1.27518,1.27525,1.27514,1.27522,74800000.0
2006-05-10 03:14:00,1.27521,1.27533,1.27516,1.27533,453100007.0
2006-05-10 03:15:00,1.27541,1.27559,1.27541,1.27557,549600002.0
2006-05-10 03:16:00,1.27555,1.27562,1.27546,1.27555,228900001.0
2006-05-10 03:17:00,1.27546,1.27553,1.27535,1.27542,400399998.0
2006-05-10 03:18:00,1.27543,1.27552,1.27533,1.27539,608700008.0
2006-05-10 03:19:00,1.27553,1.27553,1.27533,1.27542,337800002.0
2006-05-10 03:20:00,1.27543,1.27544,1.27529,1.27537,535799995.0
2006-05-10 03:21:00,1.27543,1.27544,1.27526,1.27537,348500004.0
2006-05-10 03:22:00,1.2753,1.2754,1.27521,1.2753,498600005.0
2006-05-10 03:23:00,1.2752,1.27545,1.2752,1.27545,528999996.0
2006-05-10 03:24:00,1.27532,1.2755,1.27532,1.2754,568500000.0
2006-05-10 03:25:00,1.27545,1.27553,1.27528,1.27528,432199997.0
2006-05-10 03:26:00,1.27537,1.27545,1.27528,1.27532,951499994.0
2006-05-10 03:27:00,1.27535,1.2755,1.27535,1.27548,542800006.0
2006-05-10 03:28:00,1.27558,1.27562,1.27555,1.27555,90700000.0
2006-05-10 03:29:00,1.27557,1.27569,1.27554,1.27559,479800001.0
2006-05-10 03:30:00,1.27564,1.27573,1.27554,1.27566,888800004.0
2006-05-10 03:31:00,1.27569,1.27576,1.27563,1.27567,665000006.0
2006-05-10 03:32:00,1.27564,1.27572,1.27555,1.27572,493100004.0
2006-05-10 03:33:00,1.2757,1.27575,1.27561,1.2757,518800004.0
2006-05-10 03:34:00,1.27571,1.27579,1.27536,1.27549,502600002.0
2006-05-10 03:35:00,1.27549,1.27563,1.27536,1.27563,462999997.0
2006-05-10 03:36:00,1.27555,1.27568,1.27555,1.27565,351400004.0
2006-05-10 03:37:00,1.27565,1.27565,1.2755,1.27554,296900003.0
2006-05-10 03:38:00,1.27568,1.27582,1.27561,1.27569,553800002.0
2006-05-10 03:39:00,1.27575,1.27586,1.27563,1.27581,629500013.0
2006-05-10 03:40:00,1.27576,1.27585,1.27572,1.27581,635799989.0
2006-05-10 03:41:00,1.27585,1.27588,1.27568,1.27574,752899993.0
2006-05-10 03:42:00,1.2757,1.27584,1.27561,1.27561,806500003.0
2006-05-10 03:43:00,1.27575,1.2759,1.27569,1.27579,512600005.0
2006-05-10 03:44:00,1.2758,1.27608,1.27577,1.27604,787800003.0
2006-05-10 03:45:00,1.27591,1.27613,1.27591,1.27613,727199990.0
2006-05-10 03:46:00,1.27606,1.27615,1.27599,1.27609,292800005.0
2006-05-10 03:47:00,1.27619,1.27626,1.27609,1.27614,288299998.0
2006-05-10 03:48:00,1.27627,1.27632,1.27617,1.27617,306000003.0
2006-05-10 03:49:00,1.27614,1.27633,1.27613,1.27633,280900003.0
2006-05-10 03:50:00,1.27635,1.27635,1.27625,1.27625,146799999.0
2006-05-10 03:51:00,1.27639,1.27642,1.27627,1.27628,670500003.0
2006-05-10 03:52:00,1.27618,1.27625,1.27614,1.27618,414700003.0
2006-05-10 03:53:00,1.27603,1.27615,1.276,1.27615,484099998.0
2006-05-10 03:54:00,1.27596,1.27615,1.27595,1.27615,778700011.0
2006-05-10 03:55:00,1.27605,1.27612,1.27598,1.27603,760800007.0
2006-05-10 03:56:00,1.27611,1.27619,1.27599,1.27611,555700000.0
2006-05-10 03:57:00,1.27615,1.27615,1.27603,1.27604,638600002.0
2006-05-10 03:58:00,1.2761,1.27618,1.27601,1.27615,740800008.0
2006-05-10 03:59:00,1.27616,1.27623,1.27606,1.27615,604199998.0
2006-05-10 04:00:00,1.27611,1.27625,1.2761,1.27622,779600006.0
2006-05-10 04:01:00,1.27616,1.27624,1.27602,1.2761,528600007.0
2006-05-10 04:02:00,1.276,1.27618,1.276,1.27615,680900000.0
2006-05-10 04:03:00,1.2761,1.27618,1.276,1.2761,755200000.0
2006-05-10 04:04:00,1.27612,1.27622,1.276,1.27606,560899993.0
2006-05-10 04:05:00,1.276,1.27612,1.27584,1.27603,579199992.0
2006-05-10 04:06:00,1.2759,1.27609,1.2759,1.27609,256600000.0
2006-05-10 04:07:00,1.27606,1.27613,1.27597,1.27608,478900009.0
2006-05-10 04:08:00,1.27609,1.27616,1.276,1.27612,496100002.0
2006-05-10 04:09:00,1.27609,1.27615,1.27601,1.27615,570300000.0
2006-05-10 04:10:00,1.27617,1.27617,1.27605,1.27605,102499998.0
2006-05-10 04:11:00,1.27603,1.27615,1.27598,1.27604,520200013.0
2006-05-10 04:12:00,1.27603,1.27616,1.27597,1.27607,683299995.0
2006-05-10 04:13:00,1.2761,1.27615,1.27596,1.27596,600400010.0
2006-05-10 04:14:00,1.27615,1.27615,1.27605,1.27605,69299999.0
2006-05-10 04:15:00,1.27611,1.27611,1.27604,1.27604,223800002.0
2006-05-10 04:16:00,1.276,1.27614,1.27591,1.27598,441700005.0
2006-05-10 04:17:00,1.27604,1.27612,1.27594,1.27594,277500000.0
2006-05-10 04:18:00,1.27603,1.27613,1.27598,1.27602,558099994.0
2006-05-10 04:19:00,1.27611,1.27615,1.27598,1.27598,343100003.0
2006-05-10 04:20:00,1.27615,1.27615,1.27599,1.27599,387399993.0
2006-05-10 04:21:00,1.2761,1.27618,1.27599,1.27615,466900011.0
2006-05-10 04:22:00,1.27613,1.27624,1.2761,1.2762,533200003.0
2006-05-10 04:23:00,1.27624,1.27624,1.27609,1.27617,592200007.0
2006-05-10 04:24:00,1.27603,1.27615,1.276,1.27612,637199990.0
2006-05-10 04:25:00,1.27603,1.27614,1.27597,1.27608,433000003.0
2006-05-10 04:26:00,1.27595,1.27608,1.27595,1.27605,421300004.0
2006-05-10 04:27:00,1.27596,1.27603,1.27581,1.27586,868300005.0
2006-05-10 04:28:00,1.27584,1.27595,1.2758,1.2759,721000001.0
2006-05-10 04:29:00,1.27588,1.27592,1.27583,1.27587,218300003.0
2006-05-10 04:30:00,1.27584,1.27594,1.27584,1.27588,559699994.0
2006-05-10 04:31:00,1.27587,1.27589,1.2757,1.27575,412699996.0
2006-05-10 04:32:00,1.27567,1.2758,1.27565,1.27573,686300003.0
2006-05-10 04:33:00,1.27559,1.27574,1.27559,1.27573,389500005.0
2006-05-10 04:34:00,1.2757,1.27575,1.27562,1.27572,657899990.0
2006-05-10 04:35:00,1.27561,1.27576,1.27556,1.27576,536000015.0
2006-05-10 04:36:00,1.27575,1.27577,1.27564,1.27564,306700001.0
2006-05-10 04:37:00,1.2756,1.27583,1.2756,1.2758,376100008.0
2006-05-10 04:38:00,1.27577,1.27577,1.2757,1.27577,576100003.0
2006-05-10 04:39:00,1.27573,1.27575,1.27562,1.27563,657399999.0
2006-05-10 04:40:00,1.27563,1.27565,1.27556,1.2756,455600004.0
2006-05-10 04:41:00,1.27557,1.27565,1.27546,1.27558,500099993.0
2006-05-10 04:42:00,1.27568,1.27575,1.27555,1.27575,503900007.0
2006-05-10 04:43:00,1.27571,1.27571,1.27544,1.27544,488699998.0
2006-05-10 04:44:00,1.27541,1.2755,1.27536,1.27539,486499997.0
2006-05-10 04:45:00,1.27547,1.27548,1.27533,1.27539,613200001.0
2006-05-10 04:46:00,1.2754,1.27553,1.27534,1.27553,536400008.0
2006-05-10 04:47:00,1.27538,1.2755,1.27517,1.27541,279699996.0
2006-05-10 04:48:00,1.27542,1.27545,1.27534,1.27536,262799996.0
2006-05-10 04:49:00,1.27533,1.27548,1.27528,1.27543,534699999.0
2006-05-10 04:50:00,1.27544,1.2755,1.27538,1.27544,522800013.0
2006-05-10 04:51:00,1.27546,1.27556,1.27534,1.27534,423700005.0
2006-05-10 04:52:00,1.27554,1.27555,1.27542,1.27543,655799996.0
2006-05-10 04:53:00,1.27539,1.27565,1.27539,1.27565,448899998.0
2006-05-10 04:54:00,1.27558,1.27564,1.27544,1.27563,420299999.0
2006-05-10 04:55:00,1.27566,1.27577,1.27562,1.27564,740599995.0
2006-05-10 04:56:00,1.27572,1.27578,1.27562,1.27569,689399997.0
2006-05-10 04:57:00,1.2757,1.2757,1.27552,1.2756,462299997.0
2006-05-10 04:58:00,1.27565,1.27565,1.27551,1.27556,626999996.0
2006-05-10 04:59:00,1.2756,1.27568,1.27554,1.27562,686700000.0
2006-05-10 05:00:00,1.27563,1.27568,1.27556,1.27564,459299999.0
2006-05-10 05:01:00,1.27568,1.27568,1.27551,1.27551,237500002.0
2006-05-10 05:02:00,1.27558,1.2757,1.27557,1.2756,308499996.0
2006-05-10 05:03:00,1.27544,1.27555,1.2754,1.27555,416099988.0
2006-05-10 05:04:00,1.2754,1.27555,1.2754,1.27549,388700008.0
2006-05-10 05:05:00,1.27554,1.27563,1.27549,1.27554,472400002.0
2006-05-10 05:06:00,1.27565,1.27568,1.27556,1.27564,642099998.0
2006-05-10 05:07:00,1.27565,1.27568,1.27556,1.27556,750900002.0
2006-05-10 05:08:00,1.27548,1.27559,1.27537,1.27553,511599998.0
2006-05-10 05:09:00,1.27546,1.27553,1.27532,1.27547,617400003.0
2006-05-10 05:10:00,1.27543,1.27553,1.27543,1.27553,417399997.0
2006-05-10 05:11:00,1.27553,1.27555,1.27543,1.27548,207400004.0
2006-05-10 05:12:00,1.27545,1.27555,1.27545,1.27555,60700000.0
2006-05-10 05:13:00,1.27536,1.27555,1.27536,1.27555,572700001.0
2006-05-10 05:14:00,1.27555,1.27555,1.2754,1.2754,251300001.0
2006-05-10 05:15:00,1.27549,1.27558,1.27541,1.27555,551800006.0
2006-05-10 05:16:00,1.27555,1.27555,1.27541,1.27549,391100001.0
2006-05-10 05:17:00,1.27553,1.27557,1.27545,1.27545,144300000.0
2006-05-10 05:18:00,1.27564,1.27568,1.27557,1.27565,638600011.0
2006-05-10 05:19:00,1.27552,1.27562,1.27544,1.27562,361499996.0
2006-05-10 05:20:00,1.27556,1.27561,1.27556,1.27561,198399994.0
2006-05-10 05:21:00,1.27549,1.27555,1.27542,1.27552,345499999.0
2006-05-10 05:22:00,1.27558,1.27558,1.27542,1.27549,529400005.0
2006-05-10 05:23:00,1.27552,1.27573,1.27544,1.2756,578699992.0
2006-05-10 05:24:00,1.27573,1.27573,1.27558,1.27561,534800007.0
2006-05-10 05:25:00,1.27563,1.27574,1.27558,1.27567,338200004.0
2006-05-10 05:26:00,1.27563,1.27573,1.27556,1.27566,320899996.0
2006-05-10 05:27:00,1.27565,1.27572,1.27561,1.27567,325700005.0
2006-05-10 05:28:00,1.27563,1.27573,1.27559,1.27573,767199994.0
2006-05-10 05:29:00,1.2758,1.27588,1.27576,1.27587,229399998.0
2006-05-10 05:30:00,1.27583,1.27593,1.27573,1.27586,683699997.0
2006-05-10 05:31:00,1.27578,1.27592,1.27569,1.27574,390399999.0
2006-05-10 05:32:00,1.27563,1.27577,1.27559,1.27575,964699988.0
2006-05-10 05:33:00,1.27574,1.27579,1.27555,1.27555,490900000.0
2006-05-10 05:34:00,1.27568,1.27578,1.27552,1.27552,625400001.0
2006-05-10 05:35:00,1.27558,1.2757,1.27551,1.27561,410600006.0
2006-05-10 05:36:00,1.27546,1.27565,1.27546,1.27554,638699997.0
2006-05-10 05:37:00,1.27541,1.27555,1.2754,1.27555,694500006.0
2006-05-10 05:38:00,1.27555,1.27555,1.27544,1.27544,509800006.0
2006-05-10 05:39:00,1.27548,1.27555,1.2754,1.27552,571199996.0
2006-05-10 05:40:00,1.27557,1.27569,1.2755,1.27568,489500001.0
2006-05-10 05:41:00,1.27566,1.27573,1.27548,1.27573,686600001.0
2006-05-10 05:42:00,1.27568,1.27572,1.27555,1.27555,356500008.0
2006-05-10 05:43:00,1.2756,1.27574,1.2755,1.27569,675500007.0
2006-05-10 05:44:00,1.2756,1.27574,1.27559,1.27569,551800000.0
2006-05-10 05:45:00,1.27562,1.27583,1.27552,1.27583,442099996.0
2006-05-10 05:46:00,1.27582,1.27601,1.27576,1.27593,726400004.0
2006-05-10 05:47:00,1.27593,1.27601,1.27575,1.27585,407700000.0
2006-05-10 05:48:00,1.27594,1.27604,1.2759,1.27595,499399996.0
2006-05-10 05:49:00,1.27602,1.27602,1.27586,1.27586,276700005.0
2006-05-10 05:50:00,1.27589,1.27599,1.27586,1.27595,574999999.0
2006-05-10 05:51:00,1.27598,1.27616,1.27594,1.27601,437800001.0
2006-05-10 05:52:00,1.27592,1.27606,1.27585,1.27597,561800004.0
2006-05-10 05:53:00,1.27592,1.27601,1.27586,1.27593,115800000.0
2006-05-10 05:54:00,1.27597,1.27601,1.27584,1.27584,278000005.0
2006-05-10 05:55:00,1.27597,1.27615,1.27593,1.276,474800000.0
2006-05-10 05:56:00,1.2761,1.27622,1.27599,1.27599,913600001.0
2006-05-10 05:57:00,1.276,1.27611,1.27593,1.27605,359900003.0
2006-05-10 05:58:00,1.27584,1.27584,1.27568,1.2757,289500008.0
2006-05-10 05:59:00,1.27583,1.27594,1.27573,1.27582,734399996.0
2006-05-10 06:00:00,1.27587,1.27593,1.27574,1.27593,528100003.0
2006-05-10 06:01:00,1.27585,1.27593,1.27575,1.27578,486800001.0
2006-05-10 06:02:00,1.27574,1.27586,1.27569,1.27582,275499998.0
2006-05-10 06:03:00,1.27584,1.27588,1.27573,1.27585,656700002.0
2006-05-10 06:04:00,1.27574,1.27582,1.27554,1.27562,459699994.0
2006-05-10 06:05:00,1.27568,1.27568,1.27552,1.27554,798900005.0
2006-05-10 06:06:00,1.27559,1.27571,1.27556,1.27561,401100001.0
2006-05-10 06:07:00,1.27552,1.27565,1.27551,1.27564,666099989.0
2006-05-10 06:08:00,1.27556,1.27568,1.27556,1.27563,467400004.0
2006-05-10 06:09:00,1.27558,1.27564,1.27545,1.27556,452300005.0
2006-05-10 06:10:00,1.27568,1.27574,1.27562,1.27574,819000016.0
2006-05-10 06:11:00,1.27579,1.27589,1.2757,1.27589,537600012.0
2006-05-10 06:12:00,1.27594,1.27613,1.27594,1.27613,188500001.0
2006-05-10 06:13:00,1.27621,1.27639,1.27621,1.27633,258899997.0
2006-05-10 06:14:00,1.27632,1.27632,1.27616,1.27616,621700008.0
2006-05-10 06:15:00,1.27624,1.27626,1.27615,1.27616,344100001.0
2006-05-10 06:16:00,1.27619,1.27628,1.27612,1.27622,828800003.0
2006-05-10 06:17:00,1.27625,1.27628,1.27618,1.27624,847900000.0
2006-05-10 06:18:00,1.2762,1.27625,1.27617,1.27625,317000003.0
2006-05-10 06:19:00,1.2762,1.27627,1.27614,1.27622,481899992.0
2006-05-10 06:20:00,1.2761,1.27631,1.2761,1.27624,408000004.0
2006-05-10 06:21:00,1.2762,1.2762,1.27589,1.27589,695899997.0
2006-05-10 06:22:00,1.27597,1.27602,1.27591,1.27591,474800003.0
2006-05-10 06:23:00,1.27593,1.27593,1.27574,1.27584,744899995.0
2006-05-10 06:24:00,1.27578,1.27585,1.2757,1.27585,690299998.0
2006-05-10 06:25:00,1.27578,1.27587,1.27566,1.27568,534900005.0
2006-05-10 06:26:00,1.27565,1.27583,1.27563,1.27583,470100001.0
2006-05-10 06:27:00,1.2758,1.27589,1.27574,1.27582,688400007.0
2006-05-10 06:28:00,1.27584,1.27608,1.27582,1.27608,426199996.0
2006-05-10 06:29:00,1.27608,1.27623,1.27604,1.27615,339199998.0
2006-05-10 06:30:00,1.27613,1.27621,1.2761,1.27615,486499999.0
2006-05-10 06:31:00,1.27618,1.27625,1.27612,1.27625,586599992.0
2006-05-10 06:32:00,1.27622,1.2763,1.27617,1.27623,350400003.0
2006-05-10 06:33:00,1.27623,1.27635,1.2762,1.2763,257299999.0
2006-05-10 06:34:00,1.27632,1.27645,1.27628,1.27637,440300002.0
2006-05-10 06:35:00,1.27623,1.27631,1.27611,1.2762,544100001.0
2006-05-10 06:36:00,1.2761,1.2762,1.276,1.27605,601200000.0
2006-05-10 06:37:00,1.27593,1.27604,1.27578,1.27596,437700007.0
2006-05-10 06:38:00,1.27593,1.27598,1.27586,1.27593,846300002.0
2006-05-10 06:39:00,1.27594,1.27607,1.2759,1.27594,730699991.0
2006-05-10 06:40:00,1.276,1.27602,1.2759,1.27594,565400000.0
2006-05-10 06:41:00,1.27591,1.27602,1.27585,1.27597,629000001.0
2006-05-10 06:42:00,1.27584,1.27604,1.27584,1.27604,624500009.0
2006-05-10 06:43:00,1.27596,1.27603,1.27592,1.27596,364500004.0
2006-05-10 06:44:00,1.27588,1.27605,1.27588,1.27605,298900003.0
2006-05-10 06:45:00,1.27605,1.27608,1.27593,1.276,608200005.0
2006-05-10 06:46:00,1.27595,1.27608,1.27595,1.27605,556799998.0
2006-05-10 06:47:00,1.27595,1.27605,1.27593,1.27603,297500003.0
2006-05-10 06:48:00,1.27596,1.27603,1.2759,1.27602,247900002.0
2006-05-10 06:49:00,1.27597,1.27601,1.27585,1.27588,420700003.0
2006-05-10 06:50:00,1.27592,1.27605,1.27586,1.27598,364000001.0
2006-05-10 06:51:00,1.2759,1.27604,1.2759,1.27602,380100001.0
2006-05-10 06:52:00,1.27596,1.27605,1.27596,1.276,224300004.0
2006-05-10 06:53:00,1.276,1.27608,1.2759,1.27602,600500004.0
2006-05-10 06:54:00,1.27598,1.27612,1.27597,1.27602,902400010.0
2006-05-10 06:55:00,1.27602,1.27605,1.27591,1.27594,406399995.0
2006-05-10 06:56:00,1.27599,1.27611,1.27599,1.27601,490700001.0
2006-05-10 06:57:00,1.27612,1.27612,1.27578,1.27598,577900002.0
2006-05-10 06:58:00,1.27606,1.27615,1.27602,1.27612,452100000.0
2006-05-10 06:59:00,1.27613,1.27618,1.27599,1.27614,543900011.0
2006-05-10 07:00:00,1.27605,1.2762,1.27605,1.27606,199300001.0
2006-05-10 07:01:00,1.27596,1.27607,1.27596,1.27605,578400001.0
2006-05-10 07:02:00,1.27602,1.27613,1.27592,1.27606,398600006.0
2006-05-10 07:03:00,1.27612,1.27612,1.27592,1.27592,505800000.0
2006-05-10 07:04:00,1.27587,1.27602,1.27578,1.27595,561300002.0
2006-05-10 07:05:00,1.27587,1.276,1.27584,1.27599,381700002.0
2006-05-10 07:06:00,1.27599,1.27602,1.27591,1.27591,420000003.0
2006-05-10 07:07:00,1.27598,1.27602,1.27594,1.27596,155999995.0
2006-05-10 07:08:00,1.27603,1.27603,1.27589,1.27598,356700000.0
2006-05-10 07:09:00,1.27605,1.27605,1.27596,1.27596,275800002.0
2006-05-10 07:10:00,1.27605,1.27608,1.27597,1.276,541700005.0
2006-05-10 07:11:00,1.27605,1.27613,1.276,1.27606,327100006.0
2006-05-10 07:12:00,1.27615,1.27617,1.27605,1.27605,288200005.0
2006-05-10 07:13:00,1.27605,1.27622,1.27604,1.27622,679499996.0
2006-05-10 07:14:00,1.27619,1.27635,1.27615,1.27622,761300002.0
2006-05-10 07:15:00,1.27608,1.27626,1.27608,1.27622,643100001.0
2006-05-10 07:16:00,1.2762,1.27625,1.27614,1.27622,187300002.0
2006-05-10 07:17:00,1.27618,1.27625,1.27609,1.27622,609000007.0
2006-05-10 07:18:00,1.27622,1.27625,1.2761,1.2761,433199996.0
2006-05-10 07:19:00,1.27627,1.2763,1.27616,1.27621,318799998.0
2006-05-10 07:20:00,1.27636,1.27643,1.27622,1.27622,543600001.0
2006-05-10 07:21:00,1.27626,1.27633,1.27617,1.27632,539599996.0
2006-05-10 07:22:00,1.27623,1.27642,1.27623,1.27632,684600011.0
2006-05-10 07:23:00,1.27637,1.27642,1.27626,1.27626,600500000.0
2006-05-10 07:24:00,1.27614,1.27625,1.27614,1.27625,340599998.0
2006-05-10 07:25:00,1.27626,1.2763,1.27606,1.27606,326299997.0
2006-05-10 07:26:00,1.27602,1.27603,1.27586,1.27596,267000003.0
2006-05-10 07:27:00,1.27608,1.27612,1.27597,1.27604,551400006.0
2006-05-10 07:28:00,1.276,1.27615,1.2759,1.27609,596900004.0
2006-05-10 07:29:00,1.27608,1.2761,1.27589,1.27589,373599993.0
2006-05-10 07:30:00,1.276,1.27622,1.27598,1.27615,131900001.0
2006-05-10 07:31:00,1.27622,1.27637,1.2761,1.27622,462100002.0
2006-05-10 07:32:00,1.27636,1.27636,1.27614,1.27626,103800001.0
2006-05-10 07:33:00,1.27654,1.27698,1.27647,1.27688,593400004.0
2006-05-10 07:34:00,1.27697,1.27697,1.27674,1.27674,165799997.0
2006-05-10 07:35:00,1.27659,1.2767,1.27647,1.27647,225700003.0
2006-05-10 07:36:00,1.27658,1.27674,1.27653,1.27653,695199996.0
2006-05-10 07:37:00,1.27662,1.27672,1.27658,1.27664,563000004.0
2006-05-10 07:38:00,1.27663,1.27663,1.2764,1.2764,436000006.0
2006-05-10 07:39:00,1.2765,1.27655,1.2765,1.27655,24899999.0
2006-05-10 07:40:00,1.27633,1.27651,1.27633,1.27648,172900003.0
2006-05-10 07:41:00,1.27642,1.27654,1.27637,1.27654,531600003.0
2006-05-10 07:42:00,1.27655,1.27655,1.27645,1.27648,326200003.0
2006-05-10 07:43:00,1.27646,1.27653,1.27636,1.2765,542100001.0
2006-05-10 07:44:00,1.27642,1.27652,1.27631,1.27652,203099993.0
2006-05-10 07:45:00,1.27637,1.27647,1.27634,1.27639,326699997.0
2006-05-10 07:46:00,1.27633,1.27635,1.27619,1.27622,604599997.0
2006-05-10 07:47:00,1.2763,1.27633,1.27619,1.27619,501200002.0
2006-05-10 07:48:00,1.27638,1.27677,1.27638,1.27668,530999993.0
2006-05-10 07:49:00,1.27677,1.2768,1.27667,1.27667,500999996.0
2006-05-10 07:50:00,1.2767,1.27683,1.27662,1.27678,618800001.0
2006-05-10 07:51:00,1.2767,1.27689,1.27659,1.27672,750399996.0
2006-05-10 07:52:00,1.27672,1.27684,1.27672,1.27684,496100006.0
2006-05-10 07:53:00,1.27683,1.27683,1.27665,1.27665,412899998.0
2006-05-10 07:54:00,1.2766,1.27667,1.27647,1.27655,220500005.0
2006-05-10 07:55:00,1.27654,1.27654,1.27638,1.27638,132800001.0
2006-05-10 07:56:00,1.27637,1.27644,1.27629,1.27633,418700007.0
2006-05-10 07:57:00,1.27637,1.27657,1.27637,1.27652,511699998.0
2006-05-10 07:58:00,1.27659,1.27691,1.27658,1.27691,681800004.0
2006-05-10 07:59:00,1.27682,1.27692,1.27661,1.27661,509500000.0
2006-05-10 08:00:00,1.2766,1.27674,1.27655,1.2766,396899999.0
2006-05-10 08:01:00,1.27654,1.27665,1.27644,1.27655,380100009.0
2006-05-10 08:02:00,1.27679,1.27693,1.27675,1.27688,260099997.0
2006-05-10 08:03:00,1.27687,1.27702,1.27683,1.27695,494200001.0
2006-05-10 08:04:00,1.27697,1.27706,1.27691,1.27697,488600006.0
2006-05-10 08:05:00,1.27694,1.277,1.27674,1.2769,497900004.0
2006-05-10 08:06:00,1.27678,1.27685,1.27653,1.27662,401099998.0
2006-05-10 08:07:00,1.27658,1.27669,1.27643,1.27653,654099999.0
2006-05-10 08:08:00,1.27656,1.27667,1.27655,1.27662,440999998.0
2006-05-10 08:09:00,1.27658,1.27658,1.27643,1.27643,671799994.0
2006-05-10 08:10:00,1.27651,1.27661,1.27645,1.27651,378800001.0
2006-05-10 08:11:00,1.2767,1.27685,1.27661,1.27673,583000009.0
2006-05-10 08:12:00,1.27694,1.27694,1.2767,1.27677,351500003.0
2006-05-10 08:13:00,1.27677,1.27688,1.27676,1.27686,546899999.0
2006-05-10 08:14:00,1.2769,1.27706,1.27684,1.27696,642200007.0
2006-05-10 08:15:00,1.27685,1.27687,1.27675,1.27683,619599993.0
2006-05-10 08:16:00,1.2768,1.27687,1.27666,1.27669,718800006.0
2006-05-10 08:17:00,1.2766,1.27665,1.27649,1.2765,405300001.0
2006-05-10 08:18:00,1.27648,1.2766,1.27636,1.27648,663600003.0
2006-05-10 08:19:00,1.27652,1.27663,1.27632,1.27632,489100004.0
2006-05-10 08:20:00,1.27638,1.27647,1.27632,1.27634,351299996.0
2006-05-10 08:21:00,1.27652,1.27666,1.27649,1.27656,618999993.0
2006-05-10 08:22:00,1.2765,1.27658,1.27642,1.27653,335900008.0
2006-05-10 08:23:00,1.27662,1.27668,1.27654,1.2766,659600007.0
2006-05-10 08:24:00,1.27664,1.27664,1.27652,1.27656,875300001.0
2006-05-10 08:25:00,1.27663,1.27678,1.27657,1.27664,202499997.0
2006-05-10 08:26:00,1.27668,1.27668,1.27654,1.2766,282300006.0
2006-05-10 08:27:00,1.27662,1.27662,1.2764,1.27644,190200003.0
2006-05-10 08:28:00,1.27642,1.27645,1.27634,1.27634,465600008.0
2006-05-10 08:29:00,1.2765,1.27671,1.2764,1.27662,646199991.0
2006-05-10 08:30:00,1.27659,1.27668,1.27647,1.27655,427599993.0
2006-05-10 08:31:00,1.27659,1.2766,1.2764,1.27653,557400003.0
2006-05-10 08:32:00,1.27645,1.27653,1.27622,1.2763,692399999.0
2006-05-10 08:33:00,1.27625,1.27625,1.27613,1.27613,582100001.0
2006-05-10 08:34:00,1.27617,1.27627,1.27617,1.27621,638900004.0
2006-05-10 08:35:00,1.27622,1.27629,1.27607,1.27622,351700001.0
2006-05-10 08:36:00,1.2763,1.27634,1.27615,1.27615,692299999.0
2006-05-10 08:37:00,1.27623,1.27641,1.27622,1.27641,791100004.0
2006-05-10 08:38:00,1.27639,1.27651,1.27639,1.2765,213300001.0
2006-05-10 08:39:00,1.27649,1.27668,1.27647,1.27668,487000009.0
2006-05-10 08:40:00,1.27667,1.27674,1.27656,1.27664,329499995.0
2006-05-10 08:41:00,1.27666,1.277,1.2766,1.277,892500004.0
2006-05-10 08:42:00,1.27695,1.27703,1.27688,1.277,390299996.0
2006-05-10 08:43:00,1.27691,1.27699,1.2769,1.27695,297300002.0
2006-05-10 08:44:00,1.27684,1.27695,1.27682,1.27693,463400005.0
2006-05-10 08:45:00,1.27698,1.27733,1.27698,1.27733,761699997.0
2006-05-10 08:46:00,1.27745,1.27756,1.27742,1.27743,284999995.0
2006-05-10 08:47:00,1.27732,1.27765,1.2772,1.27753,359200003.0
2006-05-10 08:48:00,1.27768,1.27777,1.27765,1.27774,441900000.0
2006-05-10 08:49:00,1.27761,1.27774,1.27756,1.27766,388000004.0
2006-05-10 08:50:00,1.2778,1.27808,1.27778,1.27805,307300003.0
2006-05-10 08:51:00,1.27817,1.27866,1.27816,1.2784,459400008.0
2006-05-10 08:52:00,1.2784,1.2784,1.27802,1.27802,564999998.0
2006-05-10 08:53:00,1.2785,1.27955,1.27845,1.27955,579700001.0
2006-05-10 08:54:00,1.27945,1.27945,1.27915,1.27915,430800009.0
2006-05-10 08:55:00,1.27953,1.28008,1.2795,1.28008,460600006.0
2006-05-10 08:56:00,1.2801,1.2801,1.27878,1.27883,483900001.0
2006-05-10 08:57:00,1.2785,1.27869,1.27838,1.27855,288300003.0
2006-05-10 08:58:00,1.27878,1.27909,1.27875,1.27889,634900003.0
2006-05-10 08:59:00,1.27883,1.27892,1.27831,1.27834,471400013.0
2006-05-10 09:00:00,1.2783,1.27864,1.27826,1.27864,534999995.0
2006-05-10 09:01:00,1.2786,1.27872,1.27837,1.27862,426000000.0
2006-05-10 09:02:00,1.27886,1.27905,1.27886,1.27891,334000000.0
2006-05-10 09:03:00,1.27868,1.27876,1.27854,1.27859,240000001.0
2006-05-10 09:04:00,1.27855,1.27862,1.27845,1.27848,443900002.0
2006-05-10 09:05:00,1.27821,1.27833,1.27808,1.27819,634500004.0
2006-05-10 09:06:00,1.27813,1.27827,1.278,1.2782,430199999.0
2006-05-10 09:07:00,1.27837,1.27871,1.27837,1.27856,302799998.0
2006-05-10 09:08:00,1.27841,1.27854,1.27833,1.27838,453199997.0
2006-05-10 09:09:00,1.2783,1.27832,1.27817,1.27819,836700005.0
2006-05-10 09:10:00,1.2784,1.2784,1.27824,1.27832,683800004.0
2006-05-10 09:11:00,1.27841,1.27853,1.27832,1.27834,441300002.0
2006-05-10 09:12:00,1.27849,1.27866,1.27849,1.27858,321900003.0
2006-05-10 09:13:00,1.27871,1.27905,1.27867,1.27867,800399999.0
2006-05-10 09:14:00,1.27868,1.27881,1.27861,1.27875,604400001.0
2006-05-10 09:15:00,1.27887,1.27913,1.27885,1.27903,361400008.0
2006-05-10 09:16:00,1.27912,1.27924,1.27902,1.2791,326400005.0
2006-05-10 09:17:00,1.27927,1.27955,1.27924,1.27929,323899997.0
2006-05-10 09:18:00,1.27918,1.27918,1.27895,1.27899,463699993.0
2006-05-10 09:19:00,1.27898,1.27916,1.27893,1.27893,369699995.0
2006-05-10 09:20:00,1.27894,1.27902,1.27886,1.27899,252099999.0
2006-05-10 09:21:00,1.27903,1.2793,1.27901,1.27922,363700004.0
2006-05-10 09:22:00,1.27929,1.27929,1.27913,1.2792,459899996.0
2006-05-10 09:23:00,1.27927,1.27972,1.27925,1.27959,532100004.0
2006-05-10 09:24:00,1.27967,1.27979,1.27951,1.27967,639700002.0
2006-05-10 09:25:00,1.27979,1.28003,1.27975,1.27976,563900003.0
2006-05-10 09:26:00,1.27981,1.27989,1.27965,1.27965,329700006.0
2006-05-10 09:27:00,1.27965,1.27965,1.27941,1.27949,382199995.0
2006-05-10 09:28:00,1.27959,1.27973,1.27944,1.27944,534599997.0
2006-05-10 09:29:00,1.27948,1.2797,1.27948,1.27965,642599998.0
2006-05-10 09:30:00,1.27953,1.27961,1.27947,1.27958,678300005.0
2006-05-10 09:31:00,1.27947,1.27956,1.27936,1.27947,178100006.0
2006-05-10 09:32:00,1.27953,1.2796,1.27949,1.27951,658000002.0
2006-05-10 09:33:00,1.27953,1.27953,1.2793,1.27937,745900001.0
2006-05-10 09:34:00,1.27922,1.27938,1.27922,1.27931,541999998.0
2006-05-10 09:35:00,1.27917,1.27927,1.27912,1.2792,360299995.0
2006-05-10 09:36:00,1.27904,1.27918,1.27904,1.27915,604000003.0
2006-05-10 09:37:00,1.27915,1.27922,1.2791,1.27912,193200003.0
2006-05-10 09:38:00,1.27933,1.27938,1.27915,1.27915,396300001.0
2006-05-10 09:39:00,1.27907,1.27916,1.27889,1.27906,260200001.0
2006-05-10 09:40:00,1.27908,1.27936,1.27908,1.27928,300900000.0
2006-05-10 09:41:00,1.27934,1.27968,1.27934,1.27964,501300001.0
2006-05-10 09:42:00,1.2796,1.27967,1.27946,1.2795,560299993.0
2006-05-10 09:43:00,1.27943,1.27943,1.27903,1.27909,469600002.0
2006-05-10 09:44:00,1.27892,1.27914,1.2787,1.2788,509900006.0
2006-05-10 09:45:00,1.27876,1.27876,1.27851,1.27862,439899997.0
2006-05-10 09:46:00,1.27858,1.27858,1.2784,1.27845,538599996.0
2006-05-10 09:47:00,1.27848,1.27865,1.27838,1.27856,467299995.0
2006-05-10 09:48:00,1.27871,1.27872,1.27856,1.27856,696200005.0
2006-05-10 09:49:00,1.2786,1.27866,1.27855,1.27864,121200003.0
2006-05-10 09:50:00,1.27881,1.27895,1.27873,1.27887,739000009.0
2006-05-10 09:51:00,1.27891,1.27897,1.27879,1.27882,841799999.0
2006-05-10 09:52:00,1.27893,1.27912,1.27893,1.27896,430999994.0
2006-05-10 09:53:00,1.27918,1.27918,1.27902,1.27906,452000002.0
2006-05-10 09:54:00,1.27912,1.2793,1.27912,1.27921,373700004.0
2006-05-10 09:55:00,1.27922,1.27927,1.27911,1.27925,508499999.0
2006-05-10 09:56:00,1.27916,1.27924,1.27906,1.2791,528400013.0
2006-05-10 09:57:00,1.27922,1.27922,1.27907,1.27913,607700011.0
2006-05-10 09:58:00,1.2792,1.27927,1.27914,1.27915,368900001.0
2006-05-10 09:59:00,1.27907,1.27921,1.27896,1.27904,513500000.0
2006-05-10 10:00:00,1.27904,1.27907,1.27891,1.27891,449699998.0
2006-05-10 10:01:00,1.27889,1.279,1.27889,1.279,488800005.0
2006-05-10 10:02:00,1.279,1.279,1.27882,1.27885,365700003.0
2006-05-10 10:03:00,1.27888,1.27892,1.27878,1.27882,341499995.0
2006-05-10 10:04:00,1.27893,1.27902,1.27889,1.27899,540200006.0
2006-05-10 10:05:00,1.27893,1.27893,1.2787,1.2787,485500013.0
2006-05-10 10:06:00,1.27862,1.27872,1.27853,1.27861,402200001.0
2006-05-10 10:07:00,1.27868,1.27885,1.27864,1.27875,487000003.0
2006-05-10 10:08:00,1.2788,1.27888,1.27861,1.27874,615900003.0
2006-05-10 10:09:00,1.27873,1.27887,1.27866,1.27885,455800005.0
2006-05-10 10:10:00,1.27882,1.27882,1.27856,1.27856,359899999.0
2006-05-10 10:11:00,1.27859,1.27859,1.27846,1.27846,387699996.0
2006-05-10 10:12:00,1.27842,1.27857,1.27838,1.27848,396500000.0
2006-05-10 10:13:00,1.27855,1.27863,1.27848,1.27857,282500002.0
2006-05-10 10:14:00,1.27848,1.27861,1.27846,1.27855,687999995.0
2006-05-10 10:15:00,1.27852,1.27861,1.27819,1.27825,349000005.0
2006-05-10 10:16:00,1.27817,1.27833,1.27816,1.27824,574100001.0
2006-05-10 10:17:00,1.27815,1.27815,1.27796,1.278,423700001.0
2006-05-10 10:18:00,1.2779,1.27815,1.2779,1.27813,919700006.0
2006-05-10 10:19:00,1.27799,1.27818,1.27786,1.27818,458900000.0
2006-05-10 10:20:00,1.27818,1.27818,1.27805,1.27815,638599987.0
2006-05-10 10:21:00,1.27811,1.27811,1.27777,1.27777,846299995.0
2006-05-10 10:22:00,1.27766,1.27766,1.27746,1.27746,289299997.0
2006-05-10 10:23:00,1.27747,1.27764,1.27744,1.27755,508100000.0
2006-05-10 10:24:00,1.27754,1.27766,1.27746,1.27749,646799996.0
2006-05-10 10:25:00,1.2774,1.27759,1.2774,1.27749,433600001.0
2006-05-10 10:26:00,1.27739,1.27746,1.27712,1.2772,679099994.0
2006-05-10 10:27:00,1.27713,1.27713,1.27687,1.27697,395500000.0
2006-05-10 10:28:00,1.27709,1.27727,1.27708,1.27718,170500003.0
2006-05-10 10:29:00,1.27721,1.27729,1.2771,1.27719,365400005.0
2006-05-10 10:30:00,1.27742,1.27771,1.2774,1.2777,387999996.0
2006-05-10 10:31:00,1.27774,1.27813,1.27774,1.27809,263900002.0
2006-05-10 10:32:00,1.27798,1.27808,1.2778,1.27784,541900000.0
2006-05-10 10:33:00,1.27784,1.27825,1.27784,1.27825,344600001.0
2006-05-10 10:34:00,1.27818,1.27826,1.27785,1.27793,577500007.0
2006-05-10 10:35:00,1.27786,1.27792,1.27777,1.27787,268599996.0
2006-05-10 10:36:00,1.27785,1.27785,1.27717,1.27719,583600006.0
2006-05-10 10:37:00,1.27692,1.27711,1.27692,1.27705,473400003.0
2006-05-10 10:38:00,1.27705,1.27713,1.27699,1.27703,405499994.0
2006-05-10 10:39:00,1.27703,1.27703,1.27681,1.27681,301800004.0
2006-05-10 10:40:00,1.27696,1.27709,1.27695,1.27695,568499997.0
2006-05-10 10:41:00,1.27704,1.27723,1.27694,1.27708,656799997.0
2006-05-10 10:42:00,1.2772,1.2772,1.277,1.27708,296899999.0
2006-05-10 10:43:00,1.27713,1.27715,1.27698,1.27702,499599995.0
2006-05-10 10:44:00,1.27717,1.27756,1.27717,1.27742,434100000.0
2006-05-10 10:45:00,1.2773,1.2776,1.2773,1.2776,340600000.0
2006-05-10 10:46:00,1.27766,1.27781,1.27764,1.27768,365800003.0
2006-05-10 10:47:00,1.27774,1.27778,1.27768,1.27771,459000001.0
2006-05-10 10:48:00,1.2777,1.27793,1.27768,1.27793,474000001.0
2006-05-10 10:49:00,1.27797,1.27811,1.27797,1.27811,325100004.0
2006-05-10 10:50:00,1.27796,1.27809,1.2779,1.27806,453000005.0
2006-05-10 10:51:00,1.27807,1.27807,1.27795,1.27797,247499995.0
2006-05-10 10:52:00,1.2779,1.27799,1.27758,1.27762,446200000.0
2006-05-10 10:53:00,1.2776,1.2776,1.27742,1.27751,515100000.0
2006-05-10 10:54:00,1.27756,1.27756,1.27738,1.2774,459399998.0
2006-05-10 10:55:00,1.27735,1.27745,1.27723,1.27736,215999999.0
2006-05-10 10:56:00,1.27728,1.27738,1.27721,1.27738,662299997.0
2006-05-10 10:57:00,1.27745,1.27766,1.27745,1.27754,317599996.0
2006-05-10 10:58:00,1.27764,1.27777,1.27758,1.27772,779300005.0
2006-05-10 10:59:00,1.27771,1.2778,1.27763,1.27765,445900002.0
2006-05-10 11:00:00,1.27785,1.2779,1.27765,1.27783,637500002.0
2006-05-10 11:01:00,1.27783,1.27789,1.2776,1.2776,486099999.0
2006-05-10 11:02:00,1.27764,1.27786,1.27764,1.27786,310999998.0
2006-05-10 11:03:00,1.27802,1.27815,1.27799,1.27805,163499999.0
2006-05-10 11:04:00,1.27819,1.27827,1.27812,1.2782,550299999.0
2006-05-10 11:05:00,1.27807,1.2783,1.27807,1.2783,499000002.0
2006-05-10 11:06:00,1.27833,1.27839,1.27817,1.27817,640400005.0
2006-05-10 11:07:00,1.27813,1.27829,1.27811,1.27817,538400003.0
2006-05-10 11:08:00,1.2781,1.27819,1.278,1.2781,607699992.0
2006-05-10 11:09:00,1.27796,1.27809,1.27791,1.27796,485999993.0
2006-05-10 11:10:00,1.27799,1.27827,1.27799,1.27825,393699993.0
2006-05-10 11:11:00,1.27808,1.27808,1.2775,1.2775,445499995.0
2006-05-10 11:12:00,1.27749,1.27757,1.27739,1.27749,545500007.0
2006-05-10 11:13:00,1.27756,1.27773,1.27754,1.27773,333200005.0
2006-05-10 11:14:00,1.2777,1.2777,1.27753,1.27756,542500009.0
2006-05-10 11:15:00,1.27759,1.27759,1.27744,1.27744,255900000.0
2006-05-10 11:16:00,1.27742,1.27755,1.27737,1.27755,315000000.0
2006-05-10 11:17:00,1.27746,1.27758,1.27741,1.27758,352999994.0
2006-05-10 11:18:00,1.27759,1.27768,1.27756,1.27767,291999996.0
2006-05-10 11:19:00,1.27764,1.27779,1.27758,1.27774,512600007.0
2006-05-10 11:20:00,1.27776,1.27783,1.27767,1.27772,300300003.0
2006-05-10 11:21:00,1.27773,1.27785,1.27769,1.27774,394599995.0
2006-05-10 11:22:00,1.2776,1.27776,1.27751,1.27752,414499998.0
2006-05-10 11:23:00,1.27743,1.27754,1.27736,1.27744,404600001.0
2006-05-10 11:24:00,1.27743,1.27754,1.2773,1.2774,595200000.0
2006-05-10 11:25:00,1.2775,1.27783,1.2775,1.27776,282500005.0
2006-05-10 11:26:00,1.27799,1.27822,1.27797,1.27816,313000000.0
2006-05-10 11:27:00,1.278,1.278,1.27767,1.27767,472700001.0
2006-05-10 11:28:00,1.27752,1.27762,1.27741,1.27749,725700009.0
2006-05-10 11:29:00,1.27754,1.2777,1.27752,1.2776,310299998.0
2006-05-10 11:30:00,1.27781,1.27793,1.2778,1.27789,591399997.0
2006-05-10 11:31:00,1.27789,1.27789,1.27748,1.27751,548799992.0
2006-05-10 11:32:00,1.27757,1.278,1.27754,1.27791,269699998.0
2006-05-10 11:33:00,1.27807,1.27815,1.27781,1.27793,587200008.0
2006-05-10 11:34:00,1.27776,1.27796,1.2777,1.27774,536999998.0
2006-05-10 11:35:00,1.27777,1.27798,1.27764,1.27767,911100000.0
2006-05-10 11:36:00,1.27762,1.27776,1.27761,1.27767,584199998.0
2006-05-10 11:37:00,1.2777,1.27779,1.2776,1.27773,389800003.0
2006-05-10 11:38:00,1.27772,1.27778,1.27769,1.27776,267499994.0
2006-05-10 11:39:00,1.27775,1.27781,1.27768,1.2778,467399994.0
2006-05-10 11:40:00,1.27781,1.27811,1.27781,1.2781,504799999.0
2006-05-10 11:41:00,1.27812,1.27825,1.27806,1.27815,562399996.0
2006-05-10 11:42:00,1.27811,1.2782,1.27792,1.27792,661499995.0
2006-05-10 11:43:00,1.2779,1.27799,1.27782,1.27791,242100002.0
2006-05-10 11:44:00,1.27791,1.27793,1.27778,1.27778,747100013.0
2006-05-10 11:45:00,1.27778,1.27816,1.27778,1.27816,431800000.0
2006-05-10 11:46:00,1.27813,1.27843,1.27813,1.27843,474300004.0
2006-05-10 11:47:00,1.27848,1.27867,1.27845,1.27857,405700008.0
2006-05-10 11:48:00,1.2785,1.27857,1.27844,1.27854,707799996.0
2006-05-10 11:49:00,1.27866,1.27873,1.27858,1.27867,472700005.0
2006-05-10 11:50:00,1.27868,1.27884,1.27848,1.27856,778900010.0
2006-05-10 11:51:00,1.27866,1.27869,1.27829,1.27837,508499999.0
2006-05-10 11:52:00,1.2783,1.27852,1.27829,1.27837,823100003.0
2006-05-10 11:53:00,1.27847,1.27859,1.27843,1.27847,603299998.0
2006-05-10 11:54:00,1.27862,1.27875,1.27859,1.27862,420200005.0
2006-05-10 11:55:00,1.2786,1.27886,1.2786,1.27871,765900003.0
2006-05-10 11:56:00,1.27871,1.27884,1.27867,1.27872,338800001.0
2006-05-10 11:57:00,1.27875,1.27883,1.2787,1.27875,516600005.0
2006-05-10 11:58:00,1.27883,1.27889,1.27866,1.27871,385200002.0
2006-05-10 11:59:00,1.27867,1.27867,1.27852,1.27852,301400002.0
2006-05-10 12:00:00,1.27842,1.27853,1.27821,1.27832,458000000.0
2006-05-10 12:01:00,1.27825,1.27845,1.27825,1.27845,349499995.0
2006-05-10 12:02:00,1.27846,1.27848,1.27833,1.27838,588600001.0
2006-05-10 12:03:00,1.27836,1.27848,1.27829,1.27834,517499998.0
2006-05-10 12:04:00,1.2783,1.27847,1.27824,1.27833,548899989.0
2006-05-10 12:05:00,1.27842,1.27856,1.2783,1.27848,680100009.0
2006-05-10 12:06:00,1.27874,1.27906,1.27872,1.27903,245599999.0
2006-05-10 12:07:00,1.27898,1.27906,1.27869,1.27887,392000000.0
2006-05-10 12:08:00,1.2789,1.27895,1.27882,1.27888,630400000.0
2006-05-10 12:09:00,1.27892,1.27898,1.27885,1.27893,563400001.0
2006-05-10 12:10:00,1.27912,1.27959,1.27912,1.27951,356999993.0
2006-05-10 12:11:00,1.27953,1.2796,1.27939,1.27949,451099999.0
2006-05-10 12:12:00,1.27944,1.27959,1.27919,1.27929,363000003.0
2006-05-10 12:13:00,1.27919,1.27927,1.27908,1.27916,393500001.0
2006-05-10 12:14:00,1.27914,1.27921,1.27896,1.27899,174699998.0
2006-05-10 12:15:00,1.27898,1.27925,1.2789,1.27917,607500002.0
2006-05-10 12:16:00,1.27925,1.27928,1.27892,1.27892,383700006.0
2006-05-10 12:17:00,1.279,1.27916,1.279,1.27911,611100015.0
2006-05-10 12:18:00,1.27915,1.27953,1.27915,1.27928,546800001.0
2006-05-10 12:19:00,1.27942,1.27952,1.27914,1.2792,526400001.0
2006-05-10 12:20:00,1.27907,1.27916,1.27897,1.27908,524099998.0
2006-05-10 12:21:00,1.27904,1.27943,1.27904,1.27934,434999999.0
2006-05-10 12:22:00,1.27924,1.27954,1.27917,1.27945,311500002.0
2006-05-10 12:23:00,1.27958,1.2797,1.27951,1.27963,582000005.0
2006-05-10 12:24:00,1.27967,1.2798,1.2796,1.2796,572299999.0
2006-05-10 12:25:00,1.27964,1.27969,1.27932,1.27946,260600004.0
2006-05-10 12:26:00,1.27945,1.27953,1.27927,1.2793,350099999.0
2006-05-10 12:27:00,1.27923,1.27936,1.2792,1.27927,455199997.0
2006-05-10 12:28:00,1.27915,1.27948,1.27915,1.27948,521200008.0
2006-05-10 12:29:00,1.27941,1.2795,1.27928,1.27938,457000004.0
2006-05-10 12:30:00,1.27942,1.27942,1.27921,1.27921,355800002.0
2006-05-10 12:31:00,1.27941,1.27948,1.27933,1.27934,408800002.0
2006-05-10 12:32:00,1.27941,1.27948,1.27933,1.27943,387300002.0
2006-05-10 12:33:00,1.27942,1.27942,1.27925,1.27925,355800000.0
2006-05-10 12:34:00,1.27927,1.27939,1.27927,1.27937,736400003.0
2006-05-10 12:35:00,1.27936,1.27943,1.27924,1.27935,688599993.0
2006-05-10 12:36:00,1.2794,1.2794,1.27921,1.27928,646000009.0
2006-05-10 12:37:00,1.2792,1.27945,1.2792,1.27937,628100004.0
2006-05-10 12:38:00,1.27959,1.27983,1.27958,1.27968,507600006.0
2006-05-10 12:39:00,1.27961,1.27962,1.27945,1.27949,479900001.0
2006-05-10 12:40:00,1.27955,1.27956,1.27913,1.27922,355400003.0
2006-05-10 12:41:00,1.27941,1.27951,1.27887,1.27887,408400004.0
2006-05-10 12:42:00,1.27868,1.27879,1.27857,1.2787,743200007.0
2006-05-10 12:43:00,1.27882,1.27897,1.2788,1.27888,215300006.0
2006-05-10 12:44:00,1.27892,1.27902,1.27876,1.27876,485100007.0
2006-05-10 12:45:00,1.27872,1.27878,1.27865,1.27875,342599999.0
2006-05-10 12:46:00,1.27882,1.27896,1.27882,1.27887,295499993.0
2006-05-10 12:47:00,1.27876,1.27918,1.27876,1.27918,538400005.0
2006-05-10 12:48:00,1.27932,1.27935,1.27907,1.27907,386199999.0
2006-05-10 12:49:00,1.27886,1.27897,1.27849,1.27854,908900000.0
2006-05-10 12:50:00,1.2786,1.27883,1.2786,1.27871,413299999.0
2006-05-10 12:51:00,1.27865,1.27876,1.27858,1.27868,591999998.0
2006-05-10 12:52:00,1.27871,1.27878,1.27867,1.27877,178700003.0
2006-05-10 12:53:00,1.27874,1.27888,1.27869,1.27881,451600000.0
2006-05-10 12:54:00,1.27891,1.27891,1.27866,1.27876,513600007.0
2006-05-10 12:55:00,1.27868,1.27868,1.27839,1.27844,476100002.0
2006-05-10 12:56:00,1.27854,1.27875,1.27848,1.27867,355500003.0
2006-05-10 12:57:00,1.27855,1.27865,1.27848,1.27857,339300006.0
2006-05-10 12:58:00,1.27854,1.27859,1.27839,1.27839,266400003.0
2006-05-10 12:59:00,1.27848,1.27861,1.27843,1.27852,473099995.0
2006-05-10 13:00:00,1.27858,1.27863,1.27839,1.27856,424599999.0
2006-05-10 13:01:00,1.27855,1.27865,1.27844,1.27856,440699999.0
2006-05-10 13:02:00,1.2786,1.27882,1.27859,1.27877,477100005.0
2006-05-10 13:03:00,1.27881,1.27888,1.27877,1.27883,294300000.0
2006-05-10 13:04:00,1.27875,1.27882,1.27862,1.27862,688600004.0
2006-05-10 13:05:00,1.27854,1.27869,1.27841,1.27857,748200003.0
2006-05-10 13:06:00,1.27845,1.27863,1.27845,1.2786,831400002.0
2006-05-10 13:07:00,1.2786,1.27868,1.27849,1.27861,812500013.0
2006-05-10 13:08:00,1.27868,1.27868,1.27852,1.27854,565600003.0
2006-05-10 13:09:00,1.27867,1.27867,1.2785,1.2785,486299997.0
2006-05-10 13:10:00,1.27862,1.27869,1.27854,1.27863,568200001.0
2006-05-10 13:11:00,1.27853,1.2787,1.27852,1.2787,348400008.0
2006-05-10 13:12:00,1.27874,1.27883,1.27867,1.27883,334899999.0
2006-05-10 13:13:00,1.27888,1.27898,1.27885,1.27886,549200009.0
2006-05-10 13:14:00,1.27894,1.27896,1.27866,1.27868,500700006.0
2006-05-10 13:15:00,1.2785,1.2785,1.27831,1.27833,587700004.0
2006-05-10 13:16:00,1.27829,1.27867,1.27829,1.27867,672600005.0
2006-05-10 13:17:00,1.27868,1.27879,1.27859,1.27859,782399990.0
2006-05-10 13:18:00,1.27875,1.27885,1.27865,1.2788,324600001.0
2006-05-10 13:19:00,1.27877,1.27897,1.27876,1.2789,701600001.0
2006-05-10 13:20:00,1.27891,1.27921,1.27891,1.27912,398500000.0
2006-05-10 13:21:00,1.27897,1.27906,1.27876,1.27879,594799995.0
2006-05-10 13:22:00,1.27877,1.27882,1.27866,1.2788,448599998.0
2006-05-10 13:23:00,1.2788,1.27881,1.27868,1.27868,181700000.0
2006-05-10 13:24:00,1.27874,1.27882,1.27862,1.27878,567600004.0
2006-05-10 13:25:00,1.27872,1.27884,1.27872,1.27884,476199999.0
2006-05-10 13:26:00,1.27888,1.27905,1.27881,1.27905,645600000.0
2006-05-10 13:27:00,1.2791,1.27912,1.27899,1.27902,541800003.0
2006-05-10 13:28:00,1.27901,1.2791,1.27889,1.27898,510599999.0
2006-05-10 13:29:00,1.27898,1.27914,1.27896,1.27904,762499997.0
2006-05-10 13:30:00,1.27914,1.27914,1.27891,1.27891,520900004.0
2006-05-10 13:31:00,1.27897,1.27899,1.27876,1.27881,538600004.0
2006-05-10 13:32:00,1.27875,1.27878,1.27854,1.2787,727299997.0
2006-05-10 13:33:00,1.27868,1.2789,1.27868,1.27885,680300002.0
2006-05-10 13:34:00,1.27883,1.27894,1.2788,1.27888,643100004.0
2006-05-10 13:35:00,1.27892,1.27919,1.27888,1.27919,527199997.0
2006-05-10 13:36:00,1.27916,1.27916,1.27902,1.27902,140999999.0
2006-05-10 13:37:00,1.27909,1.27909,1.27892,1.279,706899992.0
2006-05-10 13:38:00,1.27915,1.27924,1.2791,1.2791,577300009.0
2006-05-10 13:39:00,1.27913,1.27927,1.27913,1.27925,589299990.0
2006-05-10 13:40:00,1.27923,1.27928,1.27914,1.27919,596400003.0
2006-05-10 13:41:00,1.27911,1.27918,1.27906,1.27913,512200001.0
2006-05-10 13:42:00,1.27893,1.27927,1.27893,1.27927,393999994.0
2006-05-10 13:43:00,1.27915,1.27923,1.27904,1.2792,644500000.0
2006-05-10 13:44:00,1.2792,1.27928,1.27915,1.27919,166900002.0
2006-05-10 13:45:00,1.27914,1.27914,1.27907,1.27909,269199995.0
2006-05-10 13:46:00,1.27901,1.2791,1.27895,1.27904,388399998.0
2006-05-10 13:47:00,1.27907,1.27907,1.27893,1.27893,300499995.0
2006-05-10 13:48:00,1.27908,1.27908,1.27902,1.27902,140799999.0
2006-05-10 13:49:00,1.27902,1.27926,1.27902,1.27919,467399998.0
2006-05-10 13:50:00,1.27925,1.27932,1.27919,1.27925,474000001.0
2006-05-10 13:51:00,1.27928,1.27929,1.27917,1.27922,480999992.0
2006-05-10 13:52:00,1.27927,1.27941,1.27922,1.2793,779800002.0
2006-05-10 13:53:00,1.27933,1.27942,1.27928,1.27935,565100002.0
2006-05-10 13:54:00,1.27923,1.27932,1.27921,1.27927,569500005.0
2006-05-10 13:55:00,1.27928,1.27928,1.27914,1.2792,353700004.0
2006-05-10 13:56:00,1.27906,1.27917,1.27893,1.27897,583700005.0
2006-05-10 13:57:00,1.2789,1.27896,1.27878,1.27886,610500003.0
2006-05-10 13:58:00,1.27894,1.27912,1.27892,1.27902,626900001.0
2006-05-10 13:59:00,1.279,1.27909,1.27891,1.27898,402599997.0
2006-05-10 14:00:00,1.27895,1.27903,1.27888,1.27892,714400013.0
2006-05-10 14:01:00,1.27895,1.27909,1.27887,1.27903,349400004.0
2006-05-10 14:02:00,1.27903,1.27903,1.27878,1.27885,475599999.0
2006-05-10 14:03:00,1.27868,1.27878,1.27854,1.27862,511999997.0
2006-05-10 14:04:00,1.27852,1.27859,1.27845,1.27852,543500012.0
2006-05-10 14:05:00,1.27852,1.27861,1.27838,1.27842,443599999.0
2006-05-10 14:06:00,1.27828,1.27834,1.2781,1.2781,297200000.0
2006-05-10 14:07:00,1.27802,1.27815,1.27802,1.2781,371599996.0
2006-05-10 14:08:00,1.27805,1.27833,1.27805,1.27822,626900001.0
2006-05-10 14:09:00,1.27819,1.27819,1.27799,1.27809,305499998.0
2006-05-10 14:10:00,1.27812,1.27818,1.27788,1.27788,828700009.0
2006-05-10 14:11:00,1.27781,1.2779,1.27772,1.27777,570099995.0
2006-05-10 14:12:00,1.27763,1.27778,1.27761,1.27767,642199999.0
2006-05-10 14:13:00,1.2776,1.27771,1.27758,1.27766,444200010.0
2006-05-10 14:14:00,1.27764,1.27771,1.27752,1.27766,494799998.0
2006-05-10 14:15:00,1.27763,1.27772,1.27741,1.27749,545200004.0
2006-05-10 14:16:00,1.27753,1.27753,1.27738,1.27739,444600005.0
2006-05-10 14:17:00,1.27746,1.27747,1.27717,1.27718,424599995.0
2006-05-10 14:18:00,1.27723,1.27742,1.2772,1.27734,392500003.0
2006-05-10 14:19:00,1.27744,1.27756,1.27738,1.27738,571300001.0
2006-05-10 14:20:00,1.27759,1.27796,1.27754,1.27786,591099996.0
2006-05-10 14:21:00,1.27803,1.27828,1.27801,1.27813,305800003.0
2006-05-10 14:22:00,1.27823,1.27831,1.27811,1.2782,683800001.0
2006-05-10 14:23:00,1.2782,1.27832,1.27807,1.27807,304700004.0
2006-05-10 14:24:00,1.27783,1.27801,1.2778,1.2778,570000013.0
2006-05-10 14:25:00,1.27783,1.27798,1.27774,1.27789,961699992.0
2006-05-10 14:26:00,1.27792,1.27804,1.27787,1.27797,486900006.0
2006-05-10 14:27:00,1.27793,1.27801,1.27783,1.27797,988099987.0
2006-05-10 14:28:00,1.27779,1.27789,1.27764,1.27773,392500004.0
2006-05-10 14:29:00,1.27766,1.27773,1.27757,1.27757,556900007.0
2006-05-10 14:30:00,1.27765,1.27787,1.27758,1.27777,797700001.0
2006-05-10 14:31:00,1.27793,1.27813,1.27793,1.27808,253500001.0
2006-05-10 14:32:00,1.27793,1.27806,1.27786,1.27801,289000000.0
2006-05-10 14:33:00,1.27805,1.2781,1.27791,1.278,579699999.0
2006-05-10 14:34:00,1.27799,1.27839,1.27799,1.27839,429600001.0
2006-05-10 14:35:00,1.2785,1.27892,1.2785,1.27884,653700005.0
2006-05-10 14:36:00,1.27895,1.27907,1.2788,1.27882,414800001.0
2006-05-10 14:37:00,1.27863,1.27867,1.2785,1.27851,411300000.0
2006-05-10 14:38:00,1.27838,1.27838,1.27809,1.27809,442400005.0
2006-05-10 14:39:00,1.27828,1.27843,1.27828,1.27843,461900010.0
2006-05-10 14:40:00,1.27832,1.27888,1.27832,1.27888,439100000.0
2006-05-10 14:41:00,1.2789,1.2789,1.27864,1.27873,495099994.0
2006-05-10 14:42:00,1.2788,1.27883,1.27858,1.27862,529800002.0
2006-05-10 14:43:00,1.27868,1.27883,1.27856,1.27873,391200001.0
2006-05-10 14:44:00,1.27875,1.2789,1.27872,1.27872,611200016.0
2006-05-10 14:45:00,1.27871,1.27875,1.27859,1.27862,520700005.0
2006-05-10 14:46:00,1.27858,1.27866,1.27829,1.27835,490799997.0
2006-05-10 14:47:00,1.27837,1.27863,1.27837,1.27861,263399997.0
2006-05-10 14:48:00,1.27864,1.27872,1.27842,1.27852,668299999.0
2006-05-10 14:49:00,1.27847,1.27864,1.27829,1.2785,724999990.0
2006-05-10 14:50:00,1.27852,1.27871,1.27841,1.27846,764499996.0
2006-05-10 14:51:00,1.27845,1.27856,1.27839,1.27848,226700002.0
2006-05-10 14:52:00,1.27859,1.27877,1.27853,1.27867,816200010.0
2006-05-10 14:53:00,1.27869,1.27882,1.27866,1.27882,522300004.0
2006-05-10 14:54:00,1.27869,1.27889,1.27869,1.27885,494699996.0
2006-05-10 14:55:00,1.27882,1.27882,1.27855,1.27855,383000000.0
2006-05-10 14:56:00,1.27845,1.27857,1.27837,1.27844,486100003.0
2006-05-10 14:57:00,1.27841,1.27855,1.27832,1.27846,427000003.0
2006-05-10 14:58:00,1.27832,1.27845,1.27815,1.2783,975800008.0
2006-05-10 14:59:00,1.27834,1.27841,1.27818,1.27818,641600008.0
2006-05-10 15:00:00,1.27822,1.27836,1.27822,1.27836,88199999.0
2006-05-10 15:01:00,1.27848,1.27855,1.27844,1.27854,579900002.0
2006-05-10 15:02:00,1.27848,1.27861,1.27842,1.27854,309200000.0
2006-05-10 15:03:00,1.27855,1.2786,1.27842,1.27842,596500002.0
2006-05-10 15:04:00,1.27862,1.2787,1.27856,1.27859,394600002.0
2006-05-10 15:05:00,1.27855,1.27867,1.27847,1.2786,462299998.0
2006-05-10 15:06:00,1.27849,1.2786,1.27831,1.27848,493700002.0
2006-05-10 15:07:00,1.27829,1.27848,1.27829,1.27848,556500003.0
2006-05-10 15:08:00,1.27848,1.27867,1.27842,1.2786,399700004.0
2006-05-10 15:09:00,1.2787,1.27874,1.27858,1.27867,607700002.0
2006-05-10 15:10:00,1.27866,1.27878,1.27864,1.27878,436100002.0
2006-05-10 15:11:00,1.27872,1.27872,1.2786,1.27863,280400002.0
2006-05-10 15:12:00,1.27865,1.27869,1.27854,1.27856,481300004.0
2006-05-10 15:13:00,1.27836,1.27845,1.27824,1.2783,697500007.0
2006-05-10 15:14:00,1.27815,1.27869,1.27815,1.27869,888300003.0
2006-05-10 15:15:00,1.2787,1.27878,1.27848,1.27865,603200000.0
2006-05-10 15:16:00,1.27866,1.27866,1.27835,1.27835,448199998.0
2006-05-10 15:17:00,1.27831,1.27831,1.27813,1.27831,382399999.0
2006-05-10 15:18:00,1.2783,1.27837,1.27808,1.27808,388900003.0
2006-05-10 15:19:00,1.27811,1.27811,1.27777,1.27777,395099996.0
2006-05-10 15:20:00,1.27759,1.27776,1.27754,1.2777,503900001.0
2006-05-10 15:21:00,1.2777,1.27781,1.2777,1.27772,290000004.0
2006-05-10 15:22:00,1.27773,1.27781,1.27764,1.2777,426099999.0
2006-05-10 15:23:00,1.2777,1.27777,1.27761,1.27773,380999999.0
2006-05-10 15:24:00,1.27775,1.27775,1.27747,1.27747,247300000.0
2006-05-10 15:25:00,1.27735,1.2775,1.27733,1.27745,499900005.0
2006-05-10 15:26:00,1.27751,1.27754,1.27747,1.27748,119199999.0
2006-05-10 15:27:00,1.27749,1.27758,1.27734,1.27742,497900004.0
2006-05-10 15:28:00,1.2775,1.27773,1.27746,1.27752,938700006.0
2006-05-10 15:29:00,1.27751,1.27757,1.2774,1.27746,367599992.0
2006-05-10 15:30:00,1.2773,1.27739,1.2769,1.27709,638199999.0
2006-05-10 15:31:00,1.27701,1.2771,1.27695,1.27695,238800002.0
2006-05-10 15:32:00,1.27704,1.27739,1.27704,1.27739,690800001.0
2006-05-10 15:33:00,1.27743,1.27767,1.27734,1.2775,793600007.0
2006-05-10 15:34:00,1.27765,1.27775,1.2775,1.27775,483799998.0
2006-05-10 15:35:00,1.2777,1.27778,1.27758,1.27774,407700006.0
2006-05-10 15:36:00,1.27763,1.27777,1.27761,1.27772,535499993.0
2006-05-10 15:37:00,1.27773,1.27773,1.27744,1.27744,656000005.0
2006-05-10 15:38:00,1.27781,1.27819,1.27774,1.27809,385799999.0
2006-05-10 15:39:00,1.27839,1.2785,1.27809,1.27818,345400001.0
2006-05-10 15:40:00,1.27819,1.27831,1.27811,1.27825,620800007.0
2006-05-10 15:41:00,1.27817,1.27841,1.27808,1.27841,698700010.0
2006-05-10 15:42:00,1.27834,1.27846,1.27829,1.27835,491300004.0
2006-05-10 15:43:00,1.27832,1.27849,1.27832,1.27842,574399990.0
2006-05-10 15:44:00,1.2784,1.27844,1.27824,1.2784,396900008.0
2006-05-10 15:45:00,1.27847,1.27851,1.27839,1.27842,742300006.0
2006-05-10 15:46:00,1.27829,1.27851,1.27829,1.27848,286700000.0
2006-05-10 15:47:00,1.27854,1.27858,1.27845,1.27848,499100001.0
2006-05-10 15:48:00,1.27839,1.27839,1.27819,1.2783,442000003.0
2006-05-10 15:49:00,1.27835,1.27845,1.27827,1.27841,498699999.0
2006-05-10 15:50:00,1.2784,1.27848,1.27828,1.27841,407100005.0
2006-05-10 15:51:00,1.27849,1.27858,1.27837,1.27839,582200006.0
2006-05-10 15:52:00,1.27831,1.27831,1.27813,1.27814,509900010.0
2006-05-10 15:53:00,1.27818,1.27827,1.27807,1.27807,525600007.0
2006-05-10 15:54:00,1.27818,1.27835,1.27815,1.27832,529100008.0
2006-05-10 15:55:00,1.27844,1.27898,1.27841,1.27865,532800007.0
2006-05-10 15:56:00,1.27878,1.27881,1.27855,1.27855,360300001.0
2006-05-10 15:57:00,1.27854,1.27861,1.27848,1.27854,644400004.0
2006-05-10 15:58:00,1.27859,1.27864,1.27852,1.27854,433900000.0
2006-05-10 15:59:00,1.27842,1.27842,1.27834,1.27837,135300001.0
2006-05-10 16:00:00,1.27822,1.27876,1.27822,1.2787,427400005.0
2006-05-10 16:01:00,1.27866,1.27888,1.27866,1.27886,672300004.0
2006-05-10 16:02:00,1.27886,1.27896,1.27874,1.2789,536000008.0
2006-05-10 16:03:00,1.27897,1.27919,1.27894,1.27899,560900003.0
2006-05-10 16:04:00,1.27888,1.27897,1.27877,1.27885,210000004.0
2006-05-10 16:05:00,1.27871,1.27901,1.27871,1.27895,439200001.0
2006-05-10 16:06:00,1.27893,1.27897,1.27876,1.27884,549399996.0
2006-05-10 16:07:00,1.27899,1.27911,1.27887,1.27899,570199996.0
2006-05-10 16:08:00,1.27908,1.27912,1.27895,1.27901,505900000.0
2006-05-10 16:09:00,1.27913,1.27922,1.27903,1.27912,518000006.0
2006-05-10 16:10:00,1.27918,1.27918,1.27893,1.27903,484400004.0
2006-05-10 16:11:00,1.2791,1.2791,1.27885,1.27885,146500002.0
2006-05-10 16:12:00,1.27891,1.27899,1.27885,1.27897,418999998.0
2006-05-10 16:13:00,1.2789,1.27918,1.2789,1.27913,633399994.0
2006-05-10 16:14:00,1.27919,1.27924,1.2791,1.27915,528600007.0
2006-05-10 16:15:00,1.27918,1.27918,1.27907,1.27908,577399999.0
2006-05-10 16:16:00,1.27928,1.27955,1.27926,1.27931,464400008.0
2006-05-10 16:17:00,1.27967,1.27978,1.27966,1.27968,584200006.0
2006-05-10 16:18:00,1.27964,1.2798,1.27956,1.2797,470100000.0
2006-05-10 16:19:00,1.28015,1.28054,1.28005,1.28045,579000009.0
2006-05-10 16:20:00,1.28045,1.28058,1.28033,1.28044,443599995.0
2006-05-10 16:21:00,1.28028,1.2806,1.28026,1.28054,644800002.0
2006-05-10 16:22:00,1.28073,1.28109,1.28073,1.28085,306299999.0
2006-05-10 16:23:00,1.28069,1.28079,1.28047,1.28068,582000002.0
2006-05-10 16:24:00,1.28063,1.28072,1.28052,1.28054,456900009.0
2006-05-10 16:25:00,1.2805,1.28063,1.28048,1.28059,543799997.0
2006-05-10 16:26:00,1.28057,1.28066,1.28039,1.28039,488299991.0
2006-05-10 16:27:00,1.28056,1.281,1.28056,1.28095,680900011.0
2006-05-10 16:28:00,1.28083,1.28095,1.2805,1.28052,510499996.0
2006-05-10 16:29:00,1.2804,1.28069,1.28036,1.2806,724000000.0
2006-05-10 16:30:00,1.28082,1.28095,1.28059,1.2806,585500001.0
2006-05-10 16:31:00,1.28044,1.28044,1.27975,1.28002,522800001.0
2006-05-10 16:32:00,1.28023,1.28041,1.28016,1.28032,671599998.0
2006-05-10 16:33:00,1.28046,1.28046,1.28015,1.28035,415000002.0
2006-05-10 16:34:00,1.28036,1.28054,1.28034,1.28037,682600010.0
2006-05-10 16:35:00,1.28028,1.28044,1.28017,1.28018,651899996.0
2006-05-10 16:36:00,1.28016,1.28017,1.27994,1.27995,379600002.0
2006-05-10 16:37:00,1.27987,1.27987,1.27944,1.27944,632700001.0
2006-05-10 16:38:00,1.2794,1.27963,1.27938,1.27956,534199992.0
2006-05-10 16:39:00,1.27969,1.27973,1.2795,1.2795,501199999.0
2006-05-10 16:40:00,1.27947,1.27956,1.27943,1.27946,408500002.0
2006-05-10 16:41:00,1.27952,1.27969,1.27943,1.27952,1008600000.0
2006-05-10 16:42:00,1.27963,1.27963,1.2795,1.2795,76800001.0
2006-05-10 16:43:00,1.27947,1.27952,1.27923,1.27926,400600002.0
2006-05-10 16:44:00,1.27929,1.27953,1.27923,1.27945,916499988.0
2006-05-10 16:45:00,1.27932,1.27953,1.27932,1.27953,372799996.0
2006-05-10 16:46:00,1.27942,1.2795,1.27923,1.27948,392600006.0
2006-05-10 16:47:00,1.2795,1.27957,1.27938,1.2795,711400014.0
2006-05-10 16:48:00,1.27953,1.27964,1.27946,1.27963,612699997.0
2006-05-10 16:49:00,1.27955,1.27963,1.27944,1.27952,76900000.0
2006-05-10 16:50:00,1.27953,1.27953,1.27939,1.27941,303999997.0
2006-05-10 16:51:00,1.27945,1.27953,1.27935,1.27937,687599999.0
2006-05-10 16:52:00,1.27941,1.27953,1.27936,1.27941,395500005.0
2006-05-10 16:53:00,1.27943,1.27958,1.27936,1.27946,558599996.0
2006-05-10 16:54:00,1.27955,1.27988,1.27955,1.27977,436300000.0
2006-05-10 16:55:00,1.27994,1.28032,1.27993,1.28016,214500001.0
2006-05-10 16:56:00,1.28008,1.28018,1.28004,1.28004,197100003.0
2006-05-10 16:57:00,1.27958,1.2799,1.27958,1.2799,535899991.0
2006-05-10 16:58:00,1.2799,1.27999,1.27961,1.27975,425000007.0
2006-05-10 16:59:00,1.27968,1.27979,1.27957,1.27957,504200002.0
2006-05-10 17:00:00,1.27944,1.27953,1.27936,1.27945,399700003.0
2006-05-10 17:01:00,1.2792,1.2792,1.27903,1.27903,152799995.0
2006-05-10 17:02:00,1.27875,1.27911,1.27872,1.27911,473500001.0
2006-05-10 17:03:00,1.27907,1.27916,1.27886,1.27913,874299992.0
2006-05-10 17:04:00,1.27901,1.27916,1.27886,1.27894,790300003.0
2006-05-10 17:05:00,1.27885,1.27897,1.27882,1.27896,664000009.0
2006-05-10 17:06:00,1.27887,1.27897,1.27872,1.27878,599500001.0
2006-05-10 17:07:00,1.27874,1.2792,1.27867,1.2792,602600007.0
2006-05-10 17:08:00,1.27911,1.27934,1.27911,1.27919,530399993.0
2006-05-10 17:09:00,1.27937,1.27937,1.27919,1.27919,417900002.0
2006-05-10 17:10:00,1.27933,1.27933,1.27904,1.27917,540499998.0
2006-05-10 17:11:00,1.27907,1.27915,1.27883,1.27883,395200000.0
2006-05-10 17:12:00,1.27891,1.27905,1.27885,1.27894,737400007.0
2006-05-10 17:13:00,1.27898,1.2791,1.27896,1.279,518300003.0
2006-05-10 17:14:00,1.2791,1.2792,1.27907,1.27913,261799997.0
2006-05-10 17:15:00,1.27917,1.27923,1.27912,1.27917,650700005.0
2006-05-10 17:16:00,1.27898,1.2791,1.27887,1.279,340500005.0
2006-05-10 17:17:00,1.27902,1.27921,1.27895,1.27913,253100000.0
2006-05-10 17:18:00,1.27913,1.2792,1.27903,1.27911,269200003.0
2006-05-10 17:19:00,1.27908,1.27915,1.27899,1.2791,436600003.0
2006-05-10 17:20:00,1.27903,1.27903,1.27874,1.27883,227900004.0
2006-05-10 17:21:00,1.27885,1.27893,1.27874,1.27874,461299999.0
2006-05-10 17:22:00,1.27879,1.27891,1.27877,1.27882,192600003.0
2006-05-10 17:23:00,1.27898,1.27908,1.27892,1.27901,279600001.0
2006-05-10 17:24:00,1.27926,1.27954,1.27925,1.27947,531099995.0
2006-05-10 17:25:00,1.27955,1.27972,1.27955,1.27972,638900004.0
2006-05-10 17:26:00,1.27963,1.27976,1.27958,1.27968,548500000.0
2006-05-10 17:27:00,1.27978,1.28026,1.27975,1.28019,624199994.0
2006-05-10 17:28:00,1.27999,1.28013,1.27985,1.27996,149999999.0
2006-05-10 17:29:00,1.2801,1.28061,1.28009,1.28061,780700004.0
2006-05-10 17:30:00,1.28044,1.28057,1.28028,1.2804,751900007.0
2006-05-10 17:31:00,1.28047,1.2807,1.28046,1.28058,912699994.0
2006-05-10 17:32:00,1.28067,1.28083,1.28055,1.28073,493200001.0
2006-05-10 17:33:00,1.28098,1.28118,1.28098,1.2811,360500002.0
2006-05-10 17:34:00,1.28097,1.28097,1.2805,1.28051,448800003.0
2006-05-10 17:35:00,1.28053,1.28053,1.27983,1.27998,389599992.0
2006-05-10 17:36:00,1.27996,1.28011,1.27991,1.28011,852000014.0
2006-05-10 17:37:00,1.27991,1.28003,1.27988,1.27993,166800002.0
2006-05-10 17:38:00,1.27993,1.28019,1.27993,1.2801,792599989.0
2006-05-10 17:39:00,1.28,1.28017,1.28,1.28017,373999992.0
2006-05-10 17:40:00,1.28004,1.28022,1.27983,1.27992,337700002.0
2006-05-10 17:41:00,1.27987,1.28008,1.27987,1.28,403800007.0
2006-05-10 17:42:00,1.27987,1.28,1.27977,1.27987,349100006.0
2006-05-10 17:43:00,1.27977,1.28005,1.27973,1.27996,414999999.0
2006-05-10 17:44:00,1.28014,1.28031,1.27995,1.27995,605800006.0
2006-05-10 17:45:00,1.28012,1.28029,1.28011,1.28017,479500005.0
2006-05-10 17:46:00,1.28015,1.28022,1.28004,1.28013,405800004.0
2006-05-10 17:47:00,1.28015,1.28019,1.27999,1.27999,430199997.0
2006-05-10 17:48:00,1.2802,1.28032,1.28008,1.28021,567199989.0
2006-05-10 17:49:00,1.28033,1.28035,1.28014,1.28021,421100003.0
2006-05-10 17:50:00,1.28041,1.28046,1.28008,1.28018,603700001.0
2006-05-10 17:51:00,1.2801,1.2801,1.27986,1.27994,296099999.0
2006-05-10 17:52:00,1.27999,1.28009,1.27992,1.28006,595600008.0
2006-05-10 17:53:00,1.28002,1.28013,1.27988,1.27988,564899991.0
2006-05-10 17:54:00,1.27992,1.27999,1.27983,1.27991,460200002.0
2006-05-10 17:55:00,1.27985,1.27997,1.27979,1.27983,478599998.0
2006-05-10 17:56:00,1.2798,1.28003,1.2798,1.27997,713699990.0
2006-05-10 17:57:00,1.27982,1.27992,1.27974,1.2799,491500002.0
2006-05-10 17:58:00,1.27985,1.27985,1.27955,1.27955,141300002.0
2006-05-10 17:59:00,1.27967,1.27975,1.27962,1.27966,687099997.0
2006-05-10 18:00:00,1.27956,1.2797,1.27955,1.27958,362700000.0
2006-05-10 18:01:00,1.2795,1.2796,1.2794,1.2794,2022600005.0
2006-05-10 18:02:00,1.2793,1.2795,1.2792,1.2793,2022600005.0
2006-05-10 18:03:00,1.2792,1.2793,1.2792,1.2792,2022600005.0
2006-05-10 18:04:00,1.2793,1.2793,1.2791,1.2793,2022600005.0
2006-05-10 18:05:00,1.2794,1.2796,1.2794,1.2795,2022600005.0
2006-05-10 18:06:00,1.2794,1.2795,1.2794,1.2794,2022600005.0
2006-05-10 18:07:00,1.2795,1.2795,1.2793,1.2794,2022600005.0
2006-05-10 18:08:00,1.2793,1.2795,1.2793,1.2793,2022600005.0
2006-05-10 18:09:00,1.2794,1.2795,1.2794,1.2795,2022600005.0
2006-05-10 18:10:00,1.2796,1.2797,1.2795,1.2797,2022600005.0
2006-05-10 18:11:00,1.2798,1.2798,1.2796,1.2797,2022600005.0
2006-05-10 18:12:00,1.2798,1.28,1.2798,1.2798,2022600005.0
2006-05-10 18:13:00,1.2797,1.2797,1.2793,1.2794,2022600005.0
2006-05-10 18:14:00,1.2793,1.2794,1.2793,1.2793,2022600005.0
2006-05-10 18:15:00,1.2794,1.2795,1.2793,1.2795,2022600005.0
2006-05-10 18:16:00,1.2794,1.2794,1.2794,1.2794,2022600005.0
2006-05-10 18:17:00,1.2793,1.2793,1.2792,1.2792,2022600005.0
2006-05-10 18:18:00,1.2793,1.2793,1.2787,1.2787,2022600005.0
2006-05-10 18:19:00,1.2786,1.2788,1.2785,1.2785,2022600005.0
2006-05-10 18:20:00,1.2786,1.2788,1.2786,1.2788,2022600005.0
2006-05-10 18:21:00,1.2789,1.279,1.2789,1.279,2022600005.0
2006-05-10 18:22:00,1.2789,1.279,1.2789,1.279,2022600005.0
2006-05-10 18:23:00,1.2791,1.2791,1.279,1.279,2022600005.0
2006-05-10 18:24:00,1.2789,1.279,1.2788,1.2788,2022600005.0
2006-05-10 18:25:00,1.2787,1.2787,1.2786,1.2786,2022600005.0
2006-05-10 18:26:00,1.2787,1.2787,1.2786,1.2786,2022600005.0
2006-05-10 18:27:00,1.2787,1.2787,1.2787,1.2787,2022600005.0
2006-05-10 18:28:00,1.2786,1.2787,1.2786,1.2786,2022600005.0
2006-05-10 18:29:00,1.2785,1.2785,1.2784,1.2785,2022600005.0
2006-05-10 18:30:00,1.2784,1.2785,1.2783,1.2784,2022600005.0
2006-05-10 18:31:00,1.2783,1.2783,1.2782,1.2782,2022600005.0
2006-05-10 18:32:00,1.2783,1.2784,1.2783,1.2783,2022600005.0
2006-05-10 18:33:00,1.2782,1.2783,1.2778,1.2778,2022600005.0
2006-05-10 18:34:00,1.2777,1.278,1.2777,1.278,2022600005.0
2006-05-10 18:35:00,1.2781,1.2781,1.278,1.278,2022600005.0
2006-05-10 18:36:00,1.2781,1.2783,1.2781,1.2783,2022600005.0
2006-05-10 18:37:00,1.2782,1.2783,1.2782,1.2782,2022600005.0
2006-05-10 18:38:00,1.27811,1.27816,1.27804,1.27809,2022600005.0
2006-05-10 18:39:00,1.2783,1.2783,1.2782,1.2782,986100004.0
2006-05-10 18:41:00,1.2781,1.2782,1.2781,1.2782,986100004.0
2006-05-10 18:42:00,1.2783,1.2783,1.2783,1.2783,986100004.0
2006-05-10 18:44:00,1.2784,1.2786,1.2784,1.2785,986100004.0
2006-05-10 18:45:00,1.27837,1.27865,1.27837,1.27865,986100004.0
2006-05-10 18:46:00,1.27864,1.27864,1.27845,1.2785,1230299997.0
2006-05-10 18:47:00,1.2787,1.2787,1.2786,1.2786,2059299986.0
2006-05-10 18:48:00,1.2785,1.2786,1.2785,1.2785,2059299986.0
2006-05-10 18:49:00,1.2786,1.2786,1.2785,1.2785,2059299986.0
2006-05-10 18:50:00,1.27842,1.2785,1.27836,1.27845,2059299986.0
2006-05-10 18:51:00,1.2786,1.2786,1.2785,1.2785,1952900000.0
2006-05-10 18:52:00,1.2786,1.2786,1.2786,1.2786,1952900000.0
2006-05-10 18:53:00,1.2785,1.2786,1.2783,1.2786,1952900000.0
2006-05-10 18:54:00,1.2785,1.2785,1.278,1.2782,1952900000.0
2006-05-10 18:55:00,1.2781,1.2783,1.2781,1.2782,1952900000.0
2006-05-10 18:56:00,1.2783,1.2783,1.2781,1.2782,1952900000.0
2006-05-10 18:57:00,1.2781,1.2781,1.278,1.2781,1952900000.0
2006-05-10 18:58:00,1.2782,1.2783,1.2781,1.2783,1952900000.0
2006-05-10 18:59:00,1.2782,1.2784,1.2782,1.2784,1952900000.0
2006-05-10 19:00:00,1.2783,1.2784,1.2783,1.2784,1952900000.0
2006-05-10 19:01:00,1.27836,1.27848,1.27828,1.27838,1952900000.0
2006-05-10 19:02:00,1.27829,1.27843,1.27825,1.2784,1551700003.0
2006-05-10 19:03:00,1.27844,1.27849,1.27834,1.27841,1986500009.0
2006-05-10 19:04:00,1.2786,1.2787,1.2785,1.2786,1159400013.0
2006-05-10 19:05:00,1.2787,1.2787,1.2786,1.2787,1159400013.0
2006-05-10 19:06:00,1.2788,1.2788,1.2787,1.2787,1159400013.0
2006-05-10 19:07:00,1.2788,1.2788,1.2786,1.2786,1159400013.0
2006-05-10 19:08:00,1.2787,1.2788,1.2787,1.2788,1159400013.0
2006-05-10 19:09:00,1.2789,1.2792,1.2789,1.2791,1159400013.0
2006-05-10 19:10:00,1.27907,1.27918,1.27899,1.27904,1159400013.0
2006-05-10 19:11:00,1.2792,1.2792,1.279,1.279,2074800005.0
2006-05-10 19:12:00,1.27884,1.27885,1.27868,1.27876,2074800005.0
2006-05-10 19:13:00,1.27878,1.27879,1.27859,1.27859,761000006.0
2006-05-10 19:14:00,1.2786,1.27871,1.27857,1.27862,610600001.0
2006-05-10 19:15:00,1.2788,1.2788,1.2786,1.2787,1935499998.0
2006-05-10 19:16:00,1.27863,1.27875,1.2786,1.27868,1935499998.0
2006-05-10 19:17:00,1.279,1.279,1.2788,1.2789,1836300011.0
2006-05-10 19:18:00,1.279,1.2791,1.2789,1.2791,1836300011.0
2006-05-10 19:19:00,1.27896,1.27909,1.27887,1.27887,1836300011.0
2006-05-10 19:20:00,1.2791,1.2791,1.279,1.279,838700009.0
2006-05-10 19:22:00,1.27888,1.27902,1.27888,1.27891,838700009.0
2006-05-10 19:23:00,1.27895,1.27897,1.27885,1.2789,1726499996.0
2006-05-10 19:24:00,1.27894,1.27898,1.27882,1.27885,1825099992.0
2006-05-10 19:25:00,1.27881,1.27885,1.27876,1.27881,2118700013.0
2006-05-10 19:26:00,1.27888,1.27895,1.27883,1.27895,1655500009.0
2006-05-10 19:27:00,1.2791,1.2791,1.2789,1.2789,1329900002.0
2006-05-10 19:28:00,1.27895,1.279,1.27888,1.27895,1329900002.0
2006-05-10 19:29:00,1.27902,1.27911,1.27897,1.27906,964500015.0
2006-05-10 19:30:00,1.2791,1.2793,1.279,1.2791,1690500004.0
2006-05-10 19:31:00,1.2792,1.2793,1.2791,1.2791,1690500004.0
2006-05-10 19:32:00,1.27905,1.27916,1.27901,1.27903,1690500004.0
2006-05-10 19:33:00,1.2792,1.2794,1.2792,1.2794,1798000006.0
2006-05-10 19:34:00,1.2793,1.2794,1.2793,1.2794,1798000006.0
2006-05-10 19:35:00,1.2795,1.2795,1.2793,1.2793,1798000006.0
2006-05-10 19:36:00,1.27914,1.27935,1.27908,1.27928,1798000006.0
2006-05-10 19:37:00,1.27932,1.27932,1.27889,1.27895,1343899993.0
2006-05-10 19:38:00,1.27888,1.27894,1.27883,1.27893,1605500001.0
2006-05-10 19:39:00,1.2789,1.279,1.2789,1.2789,1875000012.0
2006-05-10 19:40:00,1.279,1.279,1.2789,1.2789,1875000012.0
2006-05-10 19:41:00,1.27878,1.27888,1.27875,1.27878,1875000012.0
2006-05-10 19:42:00,1.279,1.279,1.2789,1.2789,198900000.0
2006-05-10 19:43:00,1.27882,1.27888,1.27879,1.27884,198900000.0
2006-05-10 19:44:00,1.27889,1.27898,1.27882,1.27883,1566600001.0
2006-05-10 19:45:00,1.27888,1.27893,1.27885,1.2789,727600001.0
2006-05-10 19:46:00,1.27887,1.27894,1.27882,1.27882,1250500002.0
2006-05-10 19:47:00,1.27887,1.27899,1.27884,1.27889,1536200004.0
2006-05-10 19:48:00,1.2791,1.2791,1.2789,1.279,2004400001.0
2006-05-10 19:49:00,1.27887,1.27897,1.27887,1.27895,2004400001.0
2006-05-10 19:50:00,1.27891,1.27908,1.2789,1.27898,1085700013.0
2006-05-10 19:51:00,1.27906,1.27927,1.27906,1.27923,1299100011.0
2006-05-10 19:52:00,1.27925,1.2794,1.27922,1.2794,1330200002.0
2006-05-10 19:53:00,1.27945,1.27955,1.27933,1.27944,1398500016.0
2006-05-10 19:54:00,1.27947,1.27957,1.27937,1.27937,1370199997.0
2006-05-10 19:55:00,1.27938,1.2795,1.27927,1.2795,683799998.0
2006-05-10 19:56:00,1.2796,1.2796,1.2795,1.2796,1485700007.0
2006-05-10 19:57:00,1.2795,1.2795,1.2794,1.2795,1485700007.0
2006-05-10 19:58:00,1.2794,1.2795,1.2792,1.2793,1485700007.0
2006-05-10 19:59:00,1.2792,1.2793,1.2792,1.2793,1485700007.0
2006-05-10 20:00:00,1.27917,1.27917,1.27892,1.27892,1485700007.0
2006-05-10 20:01:00,1.27888,1.27912,1.27887,1.27912,1833799983.0
2006-05-10 20:02:00,1.27915,1.27915,1.27892,1.27896,1018700006.0
2006-05-10 20:03:00,1.27893,1.279,1.27882,1.27888,519100002.0
2006-05-10 20:04:00,1.2791,1.2791,1.2789,1.2789,1198600012.0
2006-05-10 20:05:00,1.27889,1.27926,1.27882,1.27895,1198600012.0
2006-05-10 20:06:00,1.27898,1.27912,1.27883,1.27901,1646200001.0
2006-05-10 20:07:00,1.279,1.27909,1.27891,1.27894,830000004.0
2006-05-10 20:08:00,1.2791,1.2791,1.279,1.2791,1337400001.0
2006-05-10 20:09:00,1.27903,1.27944,1.27903,1.27938,1337400001.0
2006-05-10 20:10:00,1.27943,1.27973,1.27943,1.27973,1325700007.0
2006-05-10 20:11:00,1.27971,1.27981,1.27944,1.27981,942599989.0
2006-05-10 20:12:00,1.2797,1.2802,1.2797,1.2802,1296600004.0
2006-05-10 20:13:00,1.28051,1.28073,1.27999,1.28002,1296600004.0
2006-05-10 20:14:00,1.27993,1.28001,1.27983,1.27995,1292699999.0
2006-05-10 20:15:00,1.2802,1.2802,1.2796,1.2797,504899996.0
2006-05-10 20:16:00,1.2798,1.2802,1.2797,1.2799,504899996.0
2006-05-10 20:17:00,1.27864,1.27898,1.27665,1.27672,504899996.0
2006-05-10 20:18:00,1.27667,1.27863,1.27656,1.27814,713400007.0
2006-05-10 20:19:00,1.27851,1.28078,1.27841,1.27982,1280000012.0
2006-05-10 20:20:00,1.27983,1.28055,1.27959,1.27985,1716200012.0
2006-05-10 20:21:00,1.27983,1.28004,1.2793,1.27963,1159300001.0
2006-05-10 20:22:00,1.27966,1.27966,1.27748,1.27757,422599995.0
2006-05-10 20:23:00,1.27718,1.27752,1.27603,1.27613,1768100007.0
2006-05-10 20:24:00,1.27593,1.27643,1.27532,1.27626,893400007.0
2006-05-10 20:25:00,1.27663,1.27723,1.27662,1.2772,556100006.0
2006-05-10 20:26:00,1.27715,1.27758,1.27693,1.27739,918000002.0
2006-05-10 20:27:00,1.2775,1.2779,1.2769,1.2774,1944800008.0
2006-05-10 20:28:00,1.2773,1.2773,1.2763,1.2763,1944800008.0
2006-05-10 20:29:00,1.27614,1.2771,1.27614,1.27688,1944800008.0
2006-05-10 20:30:00,1.2772,1.2772,1.2768,1.2769,2007599993.0
2006-05-10 20:31:00,1.277,1.2776,1.2769,1.2772,2007599993.0
2006-05-10 20:32:00,1.2773,1.278,1.2767,1.278,2007599993.0
2006-05-10 20:33:00,1.2779,1.2788,1.2773,1.2787,2007599993.0
2006-05-10 20:34:00,1.2786,1.2802,1.2785,1.28,2007599993.0
2006-05-10 20:35:00,1.2799,1.2799,1.27867,1.27914,2007599993.0
2006-05-10 20:36:00,1.27906,1.2792,1.27826,1.27834,1432700000.0
2006-05-10 20:37:00,1.2783,1.2792,1.2783,1.2792,1944300002.0
2006-05-10 20:38:00,1.2793,1.2795,1.2789,1.2792,1944300002.0
2006-05-10 20:39:00,1.2791,1.2792,1.2787,1.2792,1944300002.0
2006-05-10 20:40:00,1.27968,1.28079,1.27966,1.27983,1944300002.0
2006-05-10 20:41:00,1.27982,1.28097,1.27982,1.28079,1296399994.0
2006-05-10 20:42:00,1.28104,1.28145,1.28076,1.28126,949499998.0
2006-05-10 20:43:00,1.2815,1.2832,1.2812,1.2828,1451899999.0
2006-05-10 20:44:00,1.2828,1.2828,1.28214,1.28217,1451899999.0
2006-05-10 20:45:00,1.2824,1.2824,1.2818,1.2819,1302300001.0
2006-05-10 20:46:00,1.28177,1.28197,1.28164,1.28179,1302300001.0
2006-05-10 20:47:00,1.2819,1.2823,1.2818,1.2819,1121300005.0
2006-05-10 20:48:00,1.2817,1.2822,1.2817,1.2822,1121300005.0
2006-05-10 20:49:00,1.2821,1.2823,1.282,1.2821,1121300005.0
2006-05-10 20:50:00,1.2823,1.2823,1.2815,1.2816,1121300005.0
2006-05-10 20:51:00,1.28152,1.28152,1.28087,1.28087,1121300005.0
2006-05-10 20:52:00,1.281,1.2811,1.2803,1.2808,1209100004.0
2006-05-10 20:53:00,1.2809,1.2813,1.2806,1.281,1209100004.0
2006-05-10 20:54:00,1.2811,1.2813,1.2807,1.2812,1209100004.0
2006-05-10 20:55:00,1.2813,1.2815,1.281,1.2812,1209100004.0
2006-05-10 20:56:00,1.2811,1.2816,1.2811,1.2814,1209100004.0
2006-05-10 20:57:00,1.2813,1.2814,1.2811,1.2814,1209100004.0
2006-05-10 20:58:00,1.2813,1.2813,1.281,1.281,1209100004.0
2006-05-10 20:59:00,1.2809,1.281,1.2807,1.2809,1209100004.0
2006-05-10 21:00:00,1.281,1.2811,1.281,1.281,1209100004.0
2006-05-10 21:01:00,1.2811,1.2811,1.2809,1.2809,1209100004.0
2006-05-10 21:02:00,1.281,1.281,1.2808,1.2808,1209100004.0
2006-05-10 21:03:00,1.2809,1.281,1.2806,1.2807,1209100004.0
2006-05-10 21:04:00,1.28075,1.2808,1.28061,1.28069,1209100004.0
2006-05-10 21:05:00,1.28067,1.28079,1.28059,1.28065,1691300004.0
2006-05-10 21:06:00,1.28063,1.28088,1.28056,1.28078,1123700019.0
2006-05-10 21:07:00,1.28073,1.28073,1.28055,1.28064,1925799993.0
2006-05-10 21:08:00,1.28073,1.28135,1.28072,1.28118,873599992.0
2006-05-10 21:09:00,1.2812,1.28133,1.28109,1.28119,917800008.0
2006-05-10 21:10:00,1.28107,1.28119,1.28089,1.28094,1198799993.0
2006-05-10 21:11:00,1.28084,1.28097,1.28067,1.28071,2011899989.0
2006-05-10 21:12:00,1.28047,1.28063,1.27987,1.28002,1572900011.0
2006-05-10 21:13:00,1.2799,1.2803,1.2799,1.2802,1599099997.0
2006-05-10 21:15:00,1.28011,1.28011,1.27976,1.27989,1599099997.0
2006-05-10 21:16:00,1.27999,1.28016,1.27992,1.28008,1128400009.0
2006-05-10 21:17:00,1.2803,1.2804,1.2803,1.2804,574299999.0
2006-05-10 21:18:00,1.28026,1.2803,1.28006,1.28019,574299999.0
2006-05-10 21:19:00,1.28028,1.28055,1.28026,1.2804,1786500009.0
2006-05-10 21:20:00,1.2807,1.2808,1.2807,1.2807,1852500009.0
2006-05-10 21:21:00,1.2808,1.2808,1.2807,1.2807,1852500009.0
2006-05-10 21:22:00,1.2806,1.2807,1.2804,1.2805,1852500009.0
2006-05-10 21:23:00,1.28045,1.28089,1.28045,1.28082,1852500009.0
2006-05-10 21:24:00,1.2809,1.281,1.2808,1.281,1215700005.0
2006-05-10 21:25:00,1.28071,1.28095,1.28071,1.28081,1215700005.0
2006-05-10 21:26:00,1.2808,1.28085,1.28061,1.28061,1119500007.0
2006-05-10 21:27:00,1.28063,1.28087,1.2806,1.28075,1412700001.0
2006-05-10 21:28:00,1.28077,1.28097,1.28068,1.28083,971200002.0
2006-05-10 21:29:00,1.28095,1.28117,1.28088,1.28106,772299999.0
2006-05-10 21:30:00,1.28111,1.28118,1.28106,1.28112,379899997.0
2006-05-10 21:31:00,1.28118,1.28119,1.28109,1.28114,538000003.0
2006-05-10 21:32:00,1.2813,1.2816,1.2813,1.2815,1151899994.0
2006-05-10 21:33:00,1.28131,1.28138,1.28114,1.28121,1151899994.0
2006-05-10 21:34:00,1.28119,1.28122,1.28101,1.28104,1380300003.0
2006-05-10 21:35:00,1.2811,1.28117,1.28101,1.28102,1186300003.0
2006-05-10 21:36:00,1.28113,1.28127,1.2811,1.28119,779999998.0
2006-05-10 21:37:00,1.28124,1.28124,1.28109,1.28109,864100004.0
2006-05-10 21:38:00,1.2812,1.28126,1.28103,1.28104,1088500001.0
2006-05-10 21:39:00,1.28102,1.28108,1.28094,1.28102,829799999.0
2006-05-10 21:40:00,1.28106,1.28114,1.28103,1.28114,2120700004.0
2006-05-10 21:41:00,1.28102,1.28118,1.28102,1.28115,946900009.0
2006-05-10 21:42:00,1.28109,1.2812,1.28108,1.28112,1170400015.0
2006-05-10 21:43:00,1.28103,1.28111,1.28087,1.28095,1730200021.0
2006-05-10 21:44:00,1.281,1.281,1.281,1.281,899600006.0
2006-05-10 21:45:00,1.2811,1.2813,1.2811,1.2812,899600006.0
2006-05-10 21:46:00,1.2811,1.2812,1.2811,1.2812,899600006.0
2006-05-10 21:47:00,1.2811,1.2812,1.281,1.281,899600006.0
2006-05-10 21:48:00,1.28091,1.28096,1.28085,1.28085,899600006.0
2006-05-10 21:49:00,1.28094,1.28101,1.28086,1.28093,700500008.0
2006-05-10 21:50:00,1.28091,1.28098,1.28082,1.28088,601999997.0
2006-05-10 21:51:00,1.28092,1.28098,1.28086,1.28091,1205499987.0
2006-05-10 21:52:00,1.28098,1.28125,1.28095,1.28125,836699996.0
2006-05-10 21:53:00,1.28124,1.28142,1.28121,1.28135,1757099994.0
2006-05-10 21:54:00,1.28123,1.28131,1.2809,1.28094,1798800005.0
2006-05-10 21:55:00,1.28091,1.28093,1.28079,1.28079,926099998.0
2006-05-10 21:56:00,1.28086,1.28095,1.28078,1.28085,610500005.0
2006-05-10 21:57:00,1.28095,1.28103,1.28088,1.28096,1647199998.0
2006-05-10 21:58:00,1.28091,1.28101,1.28085,1.28097,886099986.0
2006-05-10 21:59:00,1.28093,1.28117,1.28089,1.28106,1947400008.0
2006-05-10 22:00:00,1.28087,1.28174,1.28055,1.28162,649800006.0
2006-05-10 22:01:00,1.28145,1.28145,1.2796,1.2796,1170200009.0
2006-05-10 22:02:00,1.27953,1.28004,1.27942,1.27949,2077699999.0
2006-05-10 22:03:00,1.27961,1.28004,1.27946,1.27947,1499800009.0
2006-05-10 22:04:00,1.27939,1.27969,1.2792,1.27969,1435500002.0
2006-05-10 22:05:00,1.27966,1.27966,1.27911,1.27924,1183499999.0
2006-05-10 22:06:00,1.27913,1.27933,1.27897,1.27901,1513799995.0
2006-05-10 22:07:00,1.27859,1.2788,1.27799,1.27799,448200009.0
2006-05-10 22:08:00,1.27783,1.27839,1.27777,1.27839,1579800001.0
2006-05-10 22:09:00,1.27846,1.27857,1.27828,1.27845,914199994.0
2006-05-10 22:10:00,1.27855,1.2788,1.27848,1.2788,1244200013.0
2006-05-10 22:11:00,1.27881,1.27885,1.27868,1.27871,632399999.0
2006-05-10 22:12:00,1.27887,1.2792,1.27887,1.27904,1858999993.0
2006-05-10 22:13:00,1.27917,1.27939,1.27907,1.27931,811100001.0
2006-05-10 22:14:00,1.2793,1.27937,1.27916,1.27919,308899999.0
2006-05-10 22:15:00,1.27907,1.27907,1.27896,1.27896,224599998.0
2006-05-10 22:16:00,1.27902,1.27916,1.27888,1.27888,1157100013.0
2006-05-10 22:17:00,1.2791,1.27932,1.27905,1.27925,589300004.0
2006-05-10 22:18:00,1.27937,1.2795,1.27937,1.27946,545600009.0
2006-05-10 22:19:00,1.27955,1.27973,1.27951,1.27969,630500006.0
2006-05-10 22:20:00,1.27956,1.27965,1.27936,1.27945,832800001.0
2006-05-10 22:21:00,1.27937,1.27937,1.27903,1.27903,1849800007.0
2006-05-10 22:22:00,1.27905,1.27941,1.27905,1.27937,1212999996.0
2006-05-10 22:23:00,1.2796,1.2796,1.2794,1.2796,1819100009.0
2006-05-10 22:24:00,1.27953,1.27953,1.27936,1.27939,1819100009.0
2006-05-10 22:25:00,1.27948,1.27965,1.27945,1.27951,546700009.0
2006-05-10 22:26:00,1.27948,1.27957,1.27936,1.2795,1251999992.0
2006-05-10 22:27:00,1.27958,1.27963,1.27931,1.27931,707599987.0
2006-05-10 22:28:00,1.27922,1.27949,1.27922,1.27949,586400009.0
2006-05-10 22:29:00,1.27945,1.27953,1.27933,1.27939,573100001.0
2006-05-10 22:30:00,1.27933,1.27938,1.27923,1.27927,1380700000.0
2006-05-10 22:31:00,1.2793,1.2794,1.27926,1.27929,776900012.0
2006-05-10 22:32:00,1.27925,1.27928,1.27916,1.27924,743400005.0
2006-05-10 22:33:00,1.27917,1.27929,1.27907,1.27913,1206799994.0
2006-05-10 22:34:00,1.27919,1.27935,1.27916,1.27935,1717600002.0
2006-05-10 22:35:00,1.2791,1.27942,1.2791,1.27932,1266700000.0
2006-05-10 22:36:00,1.27941,1.27946,1.27932,1.27934,1199200005.0
2006-05-10 22:37:00,1.27931,1.27943,1.27924,1.27933,1715899998.0
2006-05-10 22:38:00,1.27934,1.27935,1.27911,1.27911,414299993.0
2006-05-10 22:39:00,1.27927,1.27935,1.27916,1.2792,1453800007.0
2006-05-10 22:40:00,1.27932,1.27935,1.27915,1.2792,2042499999.0
2006-05-10 22:41:00,1.27933,1.27941,1.27926,1.27934,1574900012.0
2006-05-10 22:42:00,1.27936,1.27951,1.27936,1.27946,1205200010.0
2006-05-10 22:43:00,1.27943,1.27945,1.27934,1.27939,377600004.0
2006-05-10 22:44:00,1.2794,1.2794,1.27918,1.27925,722100001.0
2006-05-10 22:45:00,1.27918,1.27927,1.27899,1.2792,1228900016.0
2006-05-10 22:46:00,1.27922,1.27935,1.2791,1.27916,844000004.0
2006-05-10 22:47:00,1.27925,1.27928,1.27911,1.2792,561199993.0
2006-05-10 22:48:00,1.2792,1.27925,1.27902,1.27904,1487399990.0
2006-05-10 22:49:00,1.27915,1.27915,1.27894,1.27894,713799998.0
2006-05-10 22:50:00,1.27892,1.27892,1.27848,1.27853,283099997.0
2006-05-10 22:51:00,1.27842,1.27882,1.2784,1.27882,550300002.0
2006-05-10 22:52:00,1.27856,1.27867,1.27845,1.27865,1542199988.0
2006-05-10 22:53:00,1.27838,1.27863,1.2782,1.27831,945299999.0
2006-05-10 22:54:00,1.27817,1.27829,1.27813,1.27822,225199998.0
2006-05-10 22:55:00,1.27821,1.27821,1.27781,1.27781,530500001.0
2006-05-10 22:56:00,1.27789,1.27806,1.2778,1.27792,631200005.0
2006-05-10 22:57:00,1.27812,1.27824,1.27799,1.27801,993300006.0
2006-05-10 22:58:00,1.27798,1.27812,1.27791,1.27808,1221500004.0
2006-05-10 22:59:00,1.27808,1.27813,1.27774,1.27785,1473699991.0
2006-05-10 23:00:00,1.27746,1.27821,1.27746,1.27798,531100007.0
2006-05-10 23:01:00,1.27786,1.27803,1.27777,1.2779,571699999.0
2006-05-10 23:02:00,1.27807,1.27813,1.27785,1.2779,427100000.0
2006-05-10 23:03:00,1.2779,1.278,1.2778,1.27784,645999998.0
2006-05-10 23:04:00,1.278,1.2782,1.27783,1.27789,476900004.0
2006-05-10 23:05:00,1.27782,1.27809,1.27779,1.27792,610999996.0
2006-05-10 23:06:00,1.27796,1.27814,1.27785,1.27785,541399995.0
2006-05-10 23:07:00,1.27794,1.27813,1.27774,1.27774,659000002.0
2006-05-10 23:08:00,1.27794,1.27809,1.27782,1.27788,791800004.0
2006-05-10 23:09:00,1.278,1.27811,1.27772,1.27772,692700002.0
2006-05-10 23:10:00,1.27801,1.2781,1.2778,1.27789,720500005.0
2006-05-10 23:11:00,1.27788,1.27794,1.2777,1.27775,414199996.0
2006-05-10 23:12:00,1.2777,1.27813,1.27767,1.27787,490899997.0
2006-05-10 23:13:00,1.27793,1.27817,1.27791,1.27811,577599998.0
2006-05-10 23:14:00,1.27794,1.27806,1.27787,1.27788,438100000.0
2006-05-10 23:15:00,1.27803,1.27835,1.27794,1.27827,793800002.0
2006-05-10 23:16:00,1.2784,1.27856,1.27826,1.27837,524999991.0
2006-05-10 23:17:00,1.27841,1.2788,1.27834,1.27867,298300007.0
2006-05-10 23:18:00,1.27837,1.27874,1.27837,1.27864,609899993.0
2006-05-10 23:19:00,1.27849,1.27859,1.27837,1.27845,578200002.0
2006-05-10 23:20:00,1.27851,1.27871,1.27848,1.2785,465100003.0
2006-05-10 23:21:00,1.27867,1.27892,1.27821,1.2788,509400003.0
2006-05-10 23:22:00,1.27886,1.27907,1.27881,1.27882,454700001.0
2006-05-10 23:23:00,1.27872,1.27885,1.27853,1.27862,472299996.0
2006-05-10 23:24:00,1.27845,1.27881,1.27845,1.2786,642000005.0
2006-05-10 23:25:00,1.27843,1.27864,1.27838,1.27864,360600001.0
2006-05-10 23:26:00,1.2786,1.2786,1.27837,1.27837,620799989.0
2006-05-10 23:27:00,1.27862,1.27876,1.27851,1.27851,660200002.0
2006-05-10 23:28:00,1.27848,1.27874,1.27845,1.27868,472600004.0
2006-05-10 23:29:00,1.27877,1.27887,1.27864,1.27872,467300001.0
2006-05-10 23:30:00,1.2785,1.27872,1.27828,1.27872,464199998.0
2006-05-10 23:31:00,1.27878,1.27885,1.27864,1.27877,504000007.0
2006-05-10 23:32:00,1.27875,1.27887,1.27872,1.27872,683499996.0
2006-05-10 23:33:00,1.27875,1.27888,1.27875,1.27888,301300003.0
2006-05-10 23:34:00,1.27878,1.27884,1.27866,1.27874,365499993.0
2006-05-10 23:35:00,1.27875,1.27885,1.27867,1.2788,317799999.0
2006-05-10 23:36:00,1.27883,1.27883,1.27867,1.27875,361499998.0
2006-05-10 23:37:00,1.27867,1.27877,1.27862,1.2787,414600004.0
2006-05-10 23:38:00,1.2787,1.27882,1.27862,1.27872,689200000.0
2006-05-10 23:39:00,1.27874,1.2788,1.2787,1.27877,142500004.0
2006-05-10 23:40:00,1.27867,1.2788,1.27864,1.27877,877500007.0
2006-05-10 23:41:00,1.2788,1.2788,1.27859,1.27859,556499996.0
2006-05-10 23:42:00,1.2787,1.27871,1.27852,1.27852,505299996.0
2006-05-10 23:43:00,1.27862,1.27875,1.27857,1.27875,733100005.0
2006-05-10 23:44:00,1.2787,1.27875,1.27854,1.27867,589099989.0
2006-05-10 23:45:00,1.27863,1.27876,1.27852,1.27876,475099995.0
2006-05-10 23:46:00,1.27875,1.27889,1.27867,1.2788,572999999.0
2006-05-10 23:47:00,1.27887,1.27887,1.27877,1.27881,379800001.0
2006-05-10 23:48:00,1.27873,1.27873,1.27848,1.27848,397300002.0
2006-05-10 23:49:00,1.27845,1.27845,1.27819,1.27824,520100002.0
2006-05-10 23:50:00,1.27824,1.27835,1.2782,1.27833,537499995.0
2006-05-10 23:51:00,1.27831,1.27838,1.27828,1.27837,521599997.0
2006-05-10 23:52:00,1.27835,1.27835,1.27812,1.2782,530100008.0
2006-05-10 23:53:00,1.27827,1.27832,1.27821,1.27821,419999992.0
2006-05-10 23:54:00,1.27809,1.27817,1.278,1.27805,634300002.0
2006-05-10 23:55:00,1.27803,1.27812,1.27795,1.27799,640899998.0
2006-05-10 23:56:00,1.27807,1.27818,1.27796,1.27818,989500014.0
2006-05-10 23:57:00,1.27805,1.27819,1.27804,1.27815,333400009.0
2006-05-10 23:58:00,1.27813,1.27813,1.27795,1.27795,402499995.0
2006-05-10 23:59:00,1.27797,1.27804,1.27783,1.27796,478200000.0
2006-05-11 00:00:00,1.27799,1.27841,1.27799,1.27841,296099995.0
2006-05-11 00:01:00,1.278,1.27815,1.2779,1.27806,368899997.0
2006-05-11 00:02:00,1.27826,1.27852,1.27826,1.27839,518300003.0
2006-05-11 00:03:00,1.27841,1.27854,1.27838,1.27854,353700000.0
2006-05-11 00:04:00,1.2785,1.27856,1.27839,1.27846,412499996.0
2006-05-11 00:05:00,1.27843,1.27853,1.27837,1.27851,741500009.0
2006-05-11 00:06:00,1.27857,1.27863,1.27851,1.27855,344699997.0
2006-05-11 00:07:00,1.2786,1.27871,1.27854,1.27864,408600006.0
2006-05-11 00:08:00,1.27847,1.27861,1.27836,1.27848,586999993.0
2006-05-11 00:09:00,1.27846,1.27846,1.27823,1.27837,189799998.0
2006-05-11 00:10:00,1.27836,1.27836,1.27822,1.2783,375999999.0
2006-05-11 00:11:00,1.2783,1.27832,1.27819,1.27823,598900002.0
2006-05-11 00:12:00,1.27815,1.27822,1.27808,1.2782,395299991.0
2006-05-11 00:13:00,1.2782,1.2782,1.27805,1.27805,554399998.0
2006-05-11 00:14:00,1.27813,1.2782,1.27802,1.27813,110800000.0
2006-05-11 00:15:00,1.27817,1.2782,1.27806,1.27817,755500005.0
2006-05-11 00:16:00,1.27818,1.27818,1.27801,1.27801,213100000.0
2006-05-11 00:17:00,1.27796,1.27806,1.2779,1.27805,675400000.0
2006-05-11 00:18:00,1.27802,1.27802,1.27788,1.27788,143600003.0
2006-05-11 00:19:00,1.27793,1.27803,1.27785,1.27795,833800004.0
2006-05-11 00:20:00,1.27803,1.27803,1.27787,1.27791,435100003.0
2006-05-11 00:21:00,1.27794,1.27798,1.2778,1.2779,419100011.0
2006-05-11 00:22:00,1.27795,1.27795,1.27786,1.2779,360200011.0
2006-05-11 00:23:00,1.27791,1.27791,1.27776,1.27777,455900000.0
2006-05-11 00:24:00,1.27779,1.27784,1.27769,1.27777,542700000.0
2006-05-11 00:25:00,1.27779,1.27779,1.27757,1.27757,272900003.0
2006-05-11 00:26:00,1.27752,1.27755,1.27745,1.27749,318900000.0
2006-05-11 00:27:00,1.27758,1.27762,1.27752,1.27753,274699992.0
2006-05-11 00:28:00,1.27746,1.27746,1.27727,1.27727,358000006.0
2006-05-11 00:29:00,1.2772,1.27733,1.27714,1.27733,731600002.0
2006-05-11 00:30:00,1.27725,1.27737,1.27718,1.27724,420800003.0
2006-05-11 00:31:00,1.27728,1.27728,1.27713,1.27714,460600006.0
2006-05-11 00:32:00,1.27718,1.27731,1.27718,1.27726,375999998.0
2006-05-11 00:33:00,1.27716,1.27723,1.27704,1.27714,331500001.0
2006-05-11 00:34:00,1.27704,1.27717,1.27702,1.27712,558400009.0
2006-05-11 00:35:00,1.27718,1.27726,1.27702,1.27712,418900005.0
2006-05-11 00:36:00,1.27719,1.27739,1.27719,1.27725,511600009.0
2006-05-11 00:37:00,1.27744,1.27758,1.27734,1.27758,341000001.0
2006-05-11 00:38:00,1.2775,1.27756,1.27727,1.27736,210600001.0
2006-05-11 00:39:00,1.27727,1.27739,1.27716,1.27722,339300000.0
2006-05-11 00:40:00,1.27722,1.27722,1.27707,1.27707,602699997.0
2006-05-11 00:41:00,1.27708,1.27722,1.27699,1.27711,788599990.0
2006-05-11 00:42:00,1.27727,1.27728,1.27711,1.27718,692199997.0
2006-05-11 00:43:00,1.27714,1.27722,1.27701,1.27707,323900002.0
2006-05-11 00:44:00,1.27696,1.27714,1.27696,1.27714,321600003.0
2006-05-11 00:45:00,1.27703,1.27716,1.27698,1.27715,670500000.0
2006-05-11 00:46:00,1.27713,1.27719,1.2771,1.27719,186399998.0
2006-05-11 00:47:00,1.27713,1.2772,1.27701,1.27714,648200009.0
2006-05-11 00:48:00,1.27711,1.27717,1.27702,1.27714,459800000.0
2006-05-11 00:49:00,1.27712,1.27714,1.27701,1.27708,447500004.0
2006-05-11 00:50:00,1.27714,1.27714,1.27704,1.27704,299500001.0
2006-05-11 00:51:00,1.27705,1.27712,1.27687,1.27688,802200004.0
2006-05-11 00:52:00,1.27693,1.27694,1.27674,1.27688,526299999.0
2006-05-11 00:53:00,1.2769,1.277,1.27687,1.277,333800008.0
2006-05-11 00:54:00,1.27701,1.27701,1.27679,1.27679,555399996.0
2006-05-11 00:55:00,1.27691,1.27709,1.27691,1.27699,444600005.0
2006-05-11 00:56:00,1.27703,1.2771,1.27693,1.2771,318399996.0
2006-05-11 00:57:00,1.27709,1.27712,1.27698,1.27704,349500005.0
2006-05-11 00:58:00,1.27705,1.27714,1.27695,1.27707,429899992.0
2006-05-11 00:59:00,1.27705,1.27712,1.27696,1.27708,433899999.0
2006-05-11 01:00:00,1.27712,1.27727,1.27705,1.2771,481400008.0
2006-05-11 01:01:00,1.27713,1.27721,1.27689,1.27694,322500004.0
2006-05-11 01:02:00,1.27688,1.27697,1.27677,1.27685,499200001.0
2006-05-11 01:03:00,1.27693,1.27693,1.27669,1.27675,383000002.0
2006-05-11 01:04:00,1.27682,1.27688,1.27675,1.27675,775499995.0
2006-05-11 01:05:00,1.27687,1.27694,1.27678,1.27685,467500008.0
2006-05-11 01:06:00,1.27687,1.27692,1.27679,1.2768,404399997.0
2006-05-11 01:07:00,1.2769,1.27694,1.27677,1.27687,841499998.0
2006-05-11 01:08:00,1.2769,1.27709,1.2768,1.27692,646100009.0
2006-05-11 01:09:00,1.27687,1.277,1.27685,1.27696,706300011.0
2006-05-11 01:10:00,1.2769,1.27697,1.27681,1.2769,718000001.0
2006-05-11 01:11:00,1.27691,1.27699,1.27682,1.27687,281300001.0
2006-05-11 01:12:00,1.27688,1.27697,1.27682,1.27682,449500005.0
2006-05-11 01:13:00,1.27686,1.27703,1.27681,1.27703,323700001.0
2006-05-11 01:14:00,1.27691,1.27701,1.27686,1.27689,692399991.0
2006-05-11 01:15:00,1.27683,1.27683,1.27668,1.27677,382800006.0
2006-05-11 01:16:00,1.27672,1.27677,1.2766,1.2766,533299999.0
2006-05-11 01:17:00,1.27673,1.27673,1.2764,1.27652,694399998.0
2006-05-11 01:18:00,1.27653,1.27655,1.27641,1.27648,544200001.0
2006-05-11 01:19:00,1.27651,1.27656,1.27639,1.2765,542600003.0
2006-05-11 01:20:00,1.27652,1.27652,1.27631,1.27634,740000009.0
2006-05-11 01:21:00,1.27634,1.27641,1.27621,1.27632,512300007.0
2006-05-11 01:22:00,1.27641,1.27648,1.27636,1.27641,261599998.0
2006-05-11 01:23:00,1.27645,1.27648,1.27635,1.2764,504400009.0
2006-05-11 01:24:00,1.27637,1.27637,1.27605,1.27605,498600006.0
2006-05-11 01:25:00,1.27609,1.27613,1.27599,1.27609,535099999.0
2006-05-11 01:26:00,1.27612,1.27623,1.27608,1.27623,280599999.0
2006-05-11 01:27:00,1.27627,1.27632,1.27614,1.27614,281900003.0
2006-05-11 01:28:00,1.2763,1.27632,1.27618,1.27623,425800001.0
2006-05-11 01:29:00,1.27632,1.27632,1.27616,1.27616,301899999.0
2006-05-11 01:30:00,1.27616,1.27623,1.27605,1.27616,550900010.0
2006-05-11 01:31:00,1.27609,1.27619,1.27598,1.27601,566500002.0
2006-05-11 01:32:00,1.27593,1.27603,1.27593,1.27602,530100002.0
2006-05-11 01:33:00,1.27594,1.27605,1.27592,1.27605,776499996.0
2006-05-11 01:34:00,1.27597,1.27609,1.27594,1.27603,704799997.0
2006-05-11 01:35:00,1.27598,1.276,1.27581,1.27581,289099997.0
2006-05-11 01:36:00,1.276,1.27614,1.27594,1.2761,537999999.0
2006-05-11 01:37:00,1.27605,1.27613,1.27594,1.27594,477999991.0
2006-05-11 01:38:00,1.27595,1.27597,1.27584,1.27589,492800007.0
2006-05-11 01:39:00,1.27583,1.27595,1.2758,1.2759,550800002.0
2006-05-11 01:40:00,1.27575,1.27588,1.27555,1.27563,473599997.0
2006-05-11 01:41:00,1.27562,1.27562,1.27542,1.27553,1041600009.0
2006-05-11 01:42:00,1.27554,1.27554,1.2754,1.2755,599999998.0
2006-05-11 01:43:00,1.27553,1.27573,1.2755,1.27562,858699998.0
2006-05-11 01:44:00,1.27565,1.27565,1.27555,1.27558,257499993.0
2006-05-11 01:45:00,1.27556,1.27563,1.27552,1.27563,271500000.0
2006-05-11 01:46:00,1.27555,1.27568,1.27553,1.27562,830600001.0
2006-05-11 01:47:00,1.27554,1.27567,1.27552,1.27557,525799996.0
2006-05-11 01:48:00,1.2757,1.27575,1.27543,1.27543,409999999.0
2006-05-11 01:49:00,1.2754,1.27556,1.27529,1.27542,628800003.0
2006-05-11 01:50:00,1.27538,1.27538,1.27496,1.27506,740099998.0
2006-05-11 01:51:00,1.27517,1.27545,1.27517,1.27543,756599997.0
2006-05-11 01:52:00,1.27532,1.27555,1.27521,1.27545,577699995.0
2006-05-11 01:53:00,1.27543,1.27563,1.27543,1.27562,686900005.0
2006-05-11 01:54:00,1.27555,1.27565,1.27552,1.27557,573499996.0
2006-05-11 01:55:00,1.27556,1.27564,1.27544,1.27544,554700004.0
2006-05-11 01:56:00,1.27543,1.27565,1.27543,1.27556,596400009.0
2006-05-11 01:57:00,1.27558,1.27571,1.27555,1.27563,168200002.0
2006-05-11 01:58:00,1.2757,1.27571,1.27556,1.27556,408600002.0
2006-05-11 01:59:00,1.2756,1.27565,1.2755,1.27558,371300004.0
2006-05-11 02:00:00,1.2756,1.27592,1.2756,1.27592,347700004.0
2006-05-11 02:01:00,1.27577,1.27592,1.2757,1.27586,783599999.0
2006-05-11 02:02:00,1.27575,1.27589,1.27572,1.27589,298000000.0
2006-05-11 02:03:00,1.27598,1.27612,1.27587,1.27603,648299997.0
2006-05-11 02:04:00,1.27605,1.27623,1.27605,1.27623,604899996.0
2006-05-11 02:05:00,1.27614,1.27628,1.27614,1.27625,721900017.0
2006-05-11 02:06:00,1.27631,1.27646,1.27627,1.27632,278600004.0
2006-05-11 02:07:00,1.27642,1.27653,1.27637,1.27653,174700001.0
2006-05-11 02:08:00,1.27644,1.27655,1.27636,1.27647,513100001.0
2006-05-11 02:09:00,1.27636,1.27642,1.27628,1.27639,346900004.0
2006-05-11 02:10:00,1.27638,1.27638,1.27604,1.27612,331600000.0
2006-05-11 02:11:00,1.27624,1.27631,1.27617,1.27617,554099999.0
2006-05-11 02:12:00,1.27612,1.27628,1.27612,1.27625,420800003.0
2006-05-11 02:13:00,1.27607,1.27623,1.27599,1.27607,626400006.0
2006-05-11 02:14:00,1.276,1.276,1.27571,1.27574,354700000.0
2006-05-11 02:15:00,1.27578,1.27581,1.27554,1.2756,762499997.0
2006-05-11 02:16:00,1.2755,1.27557,1.27545,1.27554,185299996.0
2006-05-11 02:17:00,1.27562,1.27565,1.27548,1.27558,562199998.0
2006-05-11 02:18:00,1.27563,1.27571,1.2756,1.27562,415500008.0
2006-05-11 02:19:00,1.2756,1.27567,1.27542,1.2755,586100007.0
2006-05-11 02:20:00,1.27549,1.27554,1.27536,1.27536,462299996.0
2006-05-11 02:21:00,1.27553,1.27555,1.27541,1.27549,731900002.0
2006-05-11 02:22:00,1.27556,1.27556,1.27536,1.27541,724699998.0
2006-05-11 02:23:00,1.27537,1.27544,1.27535,1.27544,359300003.0
2006-05-11 02:24:00,1.27546,1.27546,1.27531,1.27537,541999998.0
2006-05-11 02:25:00,1.27537,1.27543,1.27529,1.27535,508499991.0
2006-05-11 02:26:00,1.27546,1.27553,1.27535,1.27545,406200001.0
2006-05-11 02:27:00,1.2755,1.27557,1.27537,1.27542,374000005.0
2006-05-11 02:28:00,1.27538,1.27553,1.27538,1.27546,411200004.0
2006-05-11 02:29:00,1.27545,1.27548,1.27528,1.27538,524300000.0
2006-05-11 02:30:00,1.27534,1.27552,1.27534,1.27552,529600008.0
2006-05-11 02:31:00,1.27555,1.27558,1.27546,1.27554,304600002.0
2006-05-11 02:32:00,1.27555,1.27557,1.27547,1.27548,311999995.0
2006-05-11 02:33:00,1.27549,1.2757,1.27546,1.27568,544999994.0
2006-05-11 02:34:00,1.27565,1.27572,1.27554,1.27557,314700009.0
2006-05-11 02:35:00,1.27556,1.27559,1.27547,1.27555,633700007.0
2006-05-11 02:36:00,1.27546,1.27562,1.27546,1.27552,385800000.0
2006-05-11 02:37:00,1.27555,1.27563,1.2755,1.27556,564700004.0
2006-05-11 02:38:00,1.27547,1.27547,1.27506,1.27506,263299999.0
2006-05-11 02:39:00,1.2751,1.27522,1.27504,1.27507,864199994.0
2006-05-11 02:40:00,1.27496,1.2751,1.27495,1.27502,624499999.0
2006-05-11 02:41:00,1.27494,1.27507,1.27494,1.27502,548499988.0
2006-05-11 02:42:00,1.27507,1.27519,1.27506,1.27509,405600001.0
2006-05-11 02:43:00,1.27507,1.27517,1.27498,1.27498,510600000.0
2006-05-11 02:44:00,1.2749,1.27512,1.27489,1.27512,472299997.0
2006-05-11 02:45:00,1.2752,1.27552,1.2752,1.27548,428000005.0
2006-05-11 02:46:00,1.27554,1.27574,1.27552,1.27574,500900008.0
2006-05-11 02:47:00,1.27566,1.27578,1.27552,1.27563,746300002.0
2006-05-11 02:48:00,1.27563,1.27577,1.27557,1.2756,465400003.0
2006-05-11 02:49:00,1.27576,1.27588,1.27563,1.27563,706199995.0
2006-05-11 02:50:00,1.27563,1.27577,1.27557,1.27577,658800001.0
2006-05-11 02:51:00,1.27564,1.27583,1.27564,1.27583,316300000.0
2006-05-11 02:52:00,1.27571,1.27579,1.27561,1.27569,666699988.0
2006-05-11 02:53:00,1.27572,1.27585,1.27566,1.2757,444200008.0
2006-05-11 02:54:00,1.27559,1.27571,1.27541,1.27554,506200001.0
2006-05-11 02:55:00,1.2754,1.2755,1.27534,1.27539,330000005.0
2006-05-11 02:56:00,1.27533,1.27542,1.27522,1.27522,394699998.0
2006-05-11 02:57:00,1.27509,1.27529,1.27509,1.27525,741799999.0
2006-05-11 02:58:00,1.27528,1.27532,1.27516,1.2752,646999995.0
2006-05-11 02:59:00,1.27526,1.27533,1.27518,1.27523,338000007.0
2006-05-11 03:00:00,1.27518,1.27524,1.27512,1.27521,573000007.0
2006-05-11 03:01:00,1.27521,1.27531,1.27516,1.27522,735799996.0
2006-05-11 03:02:00,1.27516,1.2752,1.27502,1.27502,547900002.0
2006-05-11 03:03:00,1.27493,1.27515,1.27489,1.27495,725299993.0
2006-05-11 03:04:00,1.27491,1.27491,1.27469,1.27479,502299993.0
2006-05-11 03:05:00,1.2747,1.2748,1.27426,1.27433,413299998.0
2006-05-11 03:06:00,1.27419,1.27438,1.27346,1.27379,620700003.0
2006-05-11 03:07:00,1.27372,1.27381,1.27354,1.27357,512899998.0
2006-05-11 03:08:00,1.27329,1.27343,1.27324,1.27335,645400003.0
2006-05-11 03:09:00,1.27329,1.27345,1.27326,1.27345,858699992.0
2006-05-11 03:10:00,1.27337,1.27343,1.27315,1.27328,478599992.0
2006-05-11 03:11:00,1.2733,1.27333,1.27319,1.27326,309699998.0
2006-05-11 03:12:00,1.27337,1.27349,1.27333,1.2734,689999994.0
2006-05-11 03:13:00,1.27345,1.27359,1.27328,1.27331,602699999.0
2006-05-11 03:14:00,1.27319,1.27329,1.27296,1.27304,513400009.0
2006-05-11 03:15:00,1.27297,1.27303,1.27286,1.27294,476900002.0
2006-05-11 03:16:00,1.27282,1.27291,1.27256,1.27259,614300006.0
2006-05-11 03:17:00,1.27239,1.27262,1.27239,1.27255,540799990.0
2006-05-11 03:18:00,1.27242,1.2725,1.27229,1.27234,418499996.0
2006-05-11 03:19:00,1.27215,1.27228,1.27202,1.27228,244999998.0
2006-05-11 03:20:00,1.27238,1.27239,1.27216,1.27221,331900005.0
2006-05-11 03:21:00,1.27232,1.27243,1.27229,1.27233,439900001.0
2006-05-11 03:22:00,1.27235,1.27242,1.27224,1.27235,779400008.0
2006-05-11 03:23:00,1.2723,1.27249,1.27229,1.27246,588800001.0
2006-05-11 03:24:00,1.27231,1.27252,1.27231,1.27244,343400001.0
2006-05-11 03:25:00,1.2724,1.2725,1.27234,1.2724,462299995.0
2006-05-11 03:26:00,1.27243,1.27255,1.27233,1.27242,902600000.0
2006-05-11 03:27:00,1.27241,1.27251,1.27238,1.27249,681100006.0
2006-05-11 03:28:00,1.27245,1.2726,1.27244,1.27249,365999996.0
2006-05-11 03:29:00,1.27256,1.27278,1.27256,1.27269,456600003.0
2006-05-11 03:30:00,1.2726,1.27278,1.27252,1.27258,816699992.0
2006-05-11 03:31:00,1.27247,1.27253,1.27244,1.2725,550299994.0
2006-05-11 03:32:00,1.27243,1.27248,1.27224,1.27227,482900001.0
2006-05-11 03:33:00,1.27218,1.27224,1.27198,1.27204,426999999.0
2006-05-11 03:34:00,1.27199,1.27199,1.27162,1.27162,536400003.0
2006-05-11 03:35:00,1.27178,1.27183,1.27141,1.27171,603899996.0
2006-05-11 03:36:00,1.27177,1.27193,1.27177,1.27193,206299999.0
2006-05-11 03:37:00,1.27193,1.27218,1.27185,1.27218,554100002.0
2006-05-11 03:38:00,1.27211,1.27211,1.27189,1.27196,658700006.0
2006-05-11 03:39:00,1.27187,1.27209,1.27187,1.27208,730200005.0
2006-05-11 03:40:00,1.272,1.272,1.27184,1.27184,395700000.0
2006-05-11 03:41:00,1.27197,1.27202,1.27187,1.27187,607099999.0
2006-05-11 03:42:00,1.27186,1.27221,1.27186,1.27207,714999997.0
2006-05-11 03:43:00,1.2721,1.27243,1.2721,1.27243,521799998.0
2006-05-11 03:44:00,1.27249,1.2727,1.27246,1.27264,747100002.0
2006-05-11 03:45:00,1.27258,1.27278,1.27248,1.2727,441600003.0
2006-05-11 03:46:00,1.27281,1.27287,1.27272,1.27272,304099999.0
2006-05-11 03:47:00,1.2726,1.27265,1.27246,1.27253,487600000.0
2006-05-11 03:48:00,1.2725,1.2725,1.27231,1.27231,475399998.0
2006-05-11 03:49:00,1.27224,1.27243,1.27222,1.27243,305300000.0
2006-05-11 03:50:00,1.27234,1.27246,1.27234,1.27238,327200002.0
2006-05-11 03:51:00,1.27247,1.27248,1.27237,1.27245,491100002.0
2006-05-11 03:52:00,1.27244,1.27244,1.27231,1.27231,714599992.0
2006-05-11 03:53:00,1.27233,1.27243,1.27223,1.27236,385600004.0
2006-05-11 03:54:00,1.27222,1.27239,1.27221,1.27237,616100001.0
2006-05-11 03:55:00,1.27235,1.27248,1.27206,1.27206,628100005.0
2006-05-11 03:56:00,1.27203,1.27212,1.27175,1.27175,500199999.0
2006-05-11 03:57:00,1.27187,1.2719,1.27174,1.27175,456100000.0
2006-05-11 03:58:00,1.2718,1.2718,1.27147,1.27164,715000001.0
2006-05-11 03:59:00,1.27175,1.27175,1.27155,1.27155,652099991.0
2006-05-11 04:00:00,1.27152,1.27189,1.27147,1.27177,751600005.0
2006-05-11 04:01:00,1.27197,1.27217,1.27194,1.27207,559299997.0
2006-05-11 04:02:00,1.27212,1.27235,1.27212,1.27225,690100010.0
2006-05-11 04:03:00,1.27222,1.27227,1.2721,1.27219,418799999.0
2006-05-11 04:04:00,1.27224,1.2724,1.27224,1.2724,453499997.0
2006-05-11 04:05:00,1.27242,1.27256,1.27225,1.27254,518999997.0
2006-05-11 04:06:00,1.27252,1.27277,1.27246,1.27267,489300001.0
2006-05-11 04:07:00,1.27268,1.27278,1.27256,1.27267,529499993.0
2006-05-11 04:08:00,1.27274,1.27278,1.27262,1.27272,539900010.0
2006-05-11 04:09:00,1.27273,1.27273,1.27258,1.27262,604200002.0
2006-05-11 04:10:00,1.27264,1.27265,1.27249,1.27265,651699995.0
2006-05-11 04:11:00,1.2727,1.27282,1.27265,1.27266,520000005.0
2006-05-11 04:12:00,1.27275,1.27277,1.27256,1.27256,567900002.0
2006-05-11 04:13:00,1.27262,1.2728,1.27262,1.27279,658700011.0
2006-05-11 04:14:00,1.27295,1.27317,1.27295,1.27317,485100002.0
2006-05-11 04:15:00,1.27315,1.27321,1.27315,1.27321,100900000.0
2006-05-11 04:16:00,1.27323,1.27349,1.27315,1.27329,416600004.0
2006-05-11 04:17:00,1.27347,1.27356,1.27331,1.27335,361100004.0
2006-05-11 04:18:00,1.27335,1.27342,1.27322,1.27324,572700003.0
2006-05-11 04:19:00,1.27335,1.27342,1.27315,1.27315,533599993.0
2006-05-11 04:20:00,1.27315,1.27322,1.27302,1.2731,330800001.0
2006-05-11 04:21:00,1.2731,1.27324,1.27302,1.27324,530499999.0
2006-05-11 04:22:00,1.27323,1.27323,1.27305,1.27305,571799999.0
2006-05-11 04:23:00,1.27308,1.27315,1.27301,1.2731,553900003.0
2006-05-11 04:24:00,1.27303,1.27311,1.27296,1.27302,662799997.0
2006-05-11 04:25:00,1.27311,1.27326,1.27311,1.27322,453900005.0
2006-05-11 04:26:00,1.27318,1.27324,1.27312,1.27314,323499996.0
2006-05-11 04:27:00,1.27296,1.27318,1.27296,1.27317,1020100006.0
2006-05-11 04:28:00,1.27308,1.27319,1.273,1.2731,366300003.0
2006-05-11 04:29:00,1.27313,1.27318,1.27308,1.27314,197200003.0
2006-05-11 04:30:00,1.27317,1.2732,1.2731,1.27311,446499990.0
2006-05-11 04:31:00,1.27311,1.27321,1.27307,1.27315,565199999.0
2006-05-11 04:32:00,1.273,1.27318,1.273,1.27313,685299994.0
2006-05-11 04:33:00,1.27301,1.27324,1.27301,1.27324,807100002.0
2006-05-11 04:34:00,1.27319,1.27325,1.27313,1.27323,383700002.0
2006-05-11 04:35:00,1.27323,1.27328,1.27311,1.27324,479700009.0
2006-05-11 04:36:00,1.27327,1.27333,1.27323,1.27331,482500004.0
2006-05-11 04:37:00,1.27327,1.27338,1.27314,1.27333,237999996.0
2006-05-11 04:38:00,1.2733,1.27338,1.2733,1.27334,679399993.0
2006-05-11 04:39:00,1.27339,1.27373,1.27339,1.27373,682499993.0
2006-05-11 04:40:00,1.27369,1.2738,1.27367,1.2737,375200003.0
2006-05-11 04:41:00,1.27364,1.27373,1.27357,1.27368,428100002.0
2006-05-11 04:42:00,1.27382,1.27392,1.27377,1.27381,751700007.0
2006-05-11 04:43:00,1.27381,1.27381,1.27344,1.27344,314100007.0
2006-05-11 04:44:00,1.27356,1.27371,1.27351,1.27369,620900007.0
2006-05-11 04:45:00,1.2737,1.27391,1.27357,1.27382,521399995.0
2006-05-11 04:46:00,1.27379,1.27387,1.2737,1.27376,417100009.0
2006-05-11 04:47:00,1.27368,1.27375,1.27355,1.27365,186799999.0
2006-05-11 04:48:00,1.27356,1.27368,1.27336,1.27339,264099997.0
2006-05-11 04:49:00,1.27326,1.27343,1.27326,1.27335,464400008.0
2006-05-11 04:50:00,1.27339,1.27343,1.2733,1.27336,467700001.0
2006-05-11 04:51:00,1.27334,1.27347,1.27326,1.27337,566600000.0
2006-05-11 04:52:00,1.27345,1.27348,1.27332,1.27339,392700001.0
2006-05-11 04:53:00,1.27336,1.27351,1.27335,1.27351,611100004.0
2006-05-11 04:54:00,1.27353,1.27355,1.27335,1.27348,426899995.0
2006-05-11 04:55:00,1.27346,1.27353,1.27336,1.27342,720100014.0
2006-05-11 04:56:00,1.27334,1.27348,1.27333,1.27345,722499997.0
2006-05-11 04:57:00,1.27339,1.27345,1.27332,1.27345,470300004.0
2006-05-11 04:58:00,1.27339,1.27345,1.27332,1.27343,415000004.0
2006-05-11 04:59:00,1.27347,1.27355,1.27343,1.27343,809700004.0
2006-05-11 05:00:00,1.27346,1.27358,1.27346,1.27358,467799997.0
2006-05-11 05:01:00,1.27351,1.27356,1.27332,1.27341,421400006.0
2006-05-11 05:02:00,1.27342,1.27345,1.27334,1.27339,338699995.0
2006-05-11 05:03:00,1.27335,1.27353,1.27335,1.27353,432100005.0
2006-05-11 05:04:00,1.27342,1.27354,1.27342,1.27352,385599994.0
2006-05-11 05:05:00,1.27339,1.27349,1.27339,1.27346,263499998.0
2006-05-11 05:06:00,1.27345,1.27357,1.27342,1.27357,497800003.0
2006-05-11 05:07:00,1.27349,1.27358,1.27346,1.27353,334300003.0
2006-05-11 05:08:00,1.27346,1.27362,1.27341,1.27351,361899997.0
2006-05-11 05:09:00,1.27361,1.27372,1.27349,1.27367,603999989.0
2006-05-11 05:10:00,1.27362,1.27366,1.27361,1.27363,189199999.0
2006-05-11 05:11:00,1.27365,1.27365,1.2735,1.27356,455000004.0
2006-05-11 05:12:00,1.27355,1.27365,1.27355,1.27365,119800001.0
2006-05-11 05:13:00,1.27358,1.27365,1.27346,1.27358,680400001.0
2006-05-11 05:14:00,1.27356,1.27363,1.27347,1.27357,301799998.0
2006-05-11 05:15:00,1.27356,1.27371,1.2735,1.27366,822900004.0
2006-05-11 05:16:00,1.27365,1.27365,1.2735,1.27358,338900006.0
2006-05-11 05:17:00,1.2735,1.2736,1.2735,1.2736,51700000.0
2006-05-11 05:18:00,1.27366,1.27366,1.27351,1.27351,420999997.0
2006-05-11 05:19:00,1.27338,1.27349,1.2732,1.27321,222000000.0
2006-05-11 05:20:00,1.27312,1.27312,1.27297,1.27311,337199998.0
2006-05-11 05:21:00,1.27313,1.27313,1.27295,1.27295,354799994.0
2006-05-11 05:22:00,1.27307,1.27314,1.27296,1.27314,537200011.0
2006-05-11 05:23:00,1.27302,1.27318,1.27302,1.27312,472900001.0
2006-05-11 05:24:00,1.27317,1.27323,1.27309,1.27317,994400005.0
2006-05-11 05:25:00,1.2732,1.2732,1.27286,1.2729,545100007.0
2006-05-11 05:26:00,1.27282,1.27291,1.27274,1.27277,506200000.0
2006-05-11 05:27:00,1.27264,1.27275,1.27264,1.27275,572799992.0
2006-05-11 05:28:00,1.27265,1.27273,1.27255,1.27271,433299994.0
2006-05-11 05:29:00,1.27273,1.27273,1.27261,1.27264,274899996.0
2006-05-11 05:30:00,1.27253,1.27261,1.27235,1.27238,599899988.0
2006-05-11 05:31:00,1.27227,1.27228,1.27211,1.27215,497100007.0
2006-05-11 05:32:00,1.27205,1.27219,1.27174,1.27211,874899997.0
2006-05-11 05:33:00,1.27215,1.27233,1.27215,1.27229,619000006.0
2006-05-11 05:34:00,1.27233,1.27233,1.27208,1.27208,606600010.0
2006-05-11 05:35:00,1.2722,1.27231,1.27218,1.27218,463600007.0
2006-05-11 05:36:00,1.27214,1.27251,1.27214,1.27244,675099997.0
2006-05-11 05:37:00,1.27232,1.2725,1.27232,1.27242,557300003.0
2006-05-11 05:38:00,1.27238,1.27238,1.27225,1.27227,686700002.0
2006-05-11 05:39:00,1.27237,1.27241,1.27229,1.27231,591399998.0
2006-05-11 05:40:00,1.2724,1.27245,1.27221,1.27235,612299992.0
2006-05-11 05:41:00,1.27233,1.2724,1.27219,1.27231,711600005.0
2006-05-11 05:42:00,1.27215,1.27233,1.27215,1.27232,451900000.0
2006-05-11 05:43:00,1.27233,1.27238,1.27224,1.27229,356300002.0
2006-05-11 05:44:00,1.27213,1.27236,1.27213,1.27223,565799997.0
2006-05-11 05:45:00,1.27228,1.27238,1.27224,1.2723,435700000.0
2006-05-11 05:46:00,1.2723,1.27233,1.27221,1.27227,533800000.0
2006-05-11 05:47:00,1.27228,1.27235,1.27216,1.27228,723900000.0
2006-05-11 05:48:00,1.27234,1.27243,1.27234,1.27235,389700001.0
2006-05-11 05:49:00,1.27238,1.27243,1.27224,1.27235,329199995.0
2006-05-11 05:50:00,1.27232,1.27246,1.27232,1.27237,688700005.0
2006-05-11 05:51:00,1.27239,1.27243,1.27227,1.27227,466900003.0
2006-05-11 05:52:00,1.2723,1.2723,1.27205,1.27205,491600005.0
2006-05-11 05:53:00,1.27229,1.27246,1.27229,1.27239,443400004.0
2006-05-11 05:54:00,1.27238,1.27245,1.27227,1.2724,430000000.0
2006-05-11 05:55:00,1.27254,1.27282,1.27253,1.27257,473500000.0
2006-05-11 05:56:00,1.27287,1.27328,1.27287,1.27317,255300001.0
2006-05-11 05:57:00,1.27334,1.27353,1.27331,1.27343,292600007.0
2006-05-11 05:58:00,1.27352,1.27368,1.27348,1.27353,254600000.0
2006-05-11 05:59:00,1.2735,1.27363,1.27339,1.2735,460299996.0
2006-05-11 06:00:00,1.27375,1.27388,1.27375,1.27387,378500004.0
2006-05-11 06:01:00,1.27383,1.2739,1.27379,1.27387,482700005.0
2006-05-11 06:02:00,1.27383,1.27391,1.27375,1.27389,634900002.0
2006-05-11 06:03:00,1.27391,1.27391,1.27376,1.27383,680300000.0
2006-05-11 06:04:00,1.27379,1.27387,1.27365,1.27375,386600003.0
2006-05-11 06:05:00,1.27382,1.27382,1.27367,1.27369,775900009.0
2006-05-11 06:06:00,1.27376,1.27388,1.27371,1.27371,453800001.0
2006-05-11 06:07:00,1.27371,1.27384,1.27367,1.27377,713900000.0
2006-05-11 06:08:00,1.27364,1.27378,1.27364,1.27377,482900007.0
2006-05-11 06:09:00,1.27381,1.27382,1.27361,1.2737,537600002.0
2006-05-11 06:10:00,1.27372,1.27376,1.27357,1.27366,876800005.0
2006-05-11 06:11:00,1.2737,1.27374,1.27362,1.27372,466699997.0
2006-05-11 06:12:00,1.27369,1.27378,1.27363,1.2737,440300005.0
2006-05-11 06:13:00,1.27369,1.27373,1.2736,1.27368,421899999.0
2006-05-11 06:14:00,1.27363,1.27373,1.27357,1.27363,546499985.0
2006-05-11 06:15:00,1.27382,1.27391,1.27364,1.27364,519000005.0
2006-05-11 06:16:00,1.2736,1.27368,1.27355,1.27362,475299998.0
2006-05-11 06:17:00,1.2736,1.27368,1.27357,1.27368,794300011.0
2006-05-11 06:18:00,1.27367,1.27383,1.27364,1.27376,749500000.0
2006-05-11 06:19:00,1.2738,1.27389,1.27368,1.27368,515500010.0
2006-05-11 06:20:00,1.27364,1.27378,1.27364,1.27364,432300002.0
2006-05-11 06:21:00,1.27373,1.27375,1.27364,1.27364,753099997.0
2006-05-11 06:22:00,1.27375,1.27378,1.27367,1.2737,501599996.0
2006-05-11 06:23:00,1.27373,1.27373,1.27359,1.27367,879599993.0
2006-05-11 06:24:00,1.27365,1.27365,1.27352,1.27359,492800004.0
2006-05-11 06:25:00,1.27365,1.27367,1.27352,1.27359,564300001.0
2006-05-11 06:26:00,1.27365,1.27367,1.27352,1.2736,575500004.0
2006-05-11 06:27:00,1.27365,1.27365,1.27354,1.27354,732700003.0
2006-05-11 06:28:00,1.27355,1.27368,1.27352,1.27368,506399998.0
2006-05-11 06:29:00,1.27359,1.27368,1.27356,1.27365,326599994.0
2006-05-11 06:30:00,1.27363,1.27365,1.27357,1.27359,181400002.0
2006-05-11 06:31:00,1.27359,1.27365,1.27352,1.27365,386600002.0
2006-05-11 06:32:00,1.27365,1.27368,1.27355,1.27355,350599999.0
2006-05-11 06:33:00,1.27352,1.27361,1.27344,1.27351,289599999.0
2006-05-11 06:34:00,1.2735,1.27355,1.2735,1.27355,155500000.0
2006-05-11 06:35:00,1.27349,1.27355,1.2734,1.2735,440500001.0
2006-05-11 06:36:00,1.27351,1.27351,1.27338,1.27338,536499994.0
2006-05-11 06:37:00,1.27331,1.27344,1.27299,1.27314,389799996.0
2006-05-11 06:38:00,1.27314,1.27314,1.27286,1.27286,562899996.0
2006-05-11 06:39:00,1.27286,1.27298,1.27285,1.27297,553200007.0
2006-05-11 06:40:00,1.27287,1.27308,1.27287,1.27306,579600002.0
2006-05-11 06:41:00,1.27289,1.27302,1.27289,1.27297,432200002.0
2006-05-11 06:42:00,1.27291,1.27297,1.27281,1.27293,513900008.0
2006-05-11 06:43:00,1.27296,1.27303,1.27289,1.27296,225999999.0
2006-05-11 06:44:00,1.27306,1.27319,1.27301,1.27315,174500001.0
2006-05-11 06:45:00,1.27308,1.27318,1.27303,1.27315,615699995.0
2006-05-11 06:46:00,1.27312,1.27318,1.27306,1.2731,199899998.0
2006-05-11 06:47:00,1.27307,1.27318,1.27306,1.27315,398800006.0
2006-05-11 06:48:00,1.27306,1.27313,1.27299,1.2731,312299997.0
2006-05-11 06:49:00,1.27292,1.27306,1.27286,1.27299,425199994.0
2006-05-11 06:50:00,1.27294,1.27313,1.27294,1.27307,161799998.0
2006-05-11 06:51:00,1.27296,1.2731,1.27294,1.27303,504199998.0
2006-05-11 06:52:00,1.27302,1.27304,1.27291,1.27296,402300000.0
2006-05-11 06:53:00,1.27305,1.27306,1.27288,1.27288,778200001.0
2006-05-11 06:54:00,1.27297,1.27304,1.27282,1.27303,628600002.0
2006-05-11 06:55:00,1.2729,1.27308,1.27286,1.27308,474599997.0
2006-05-11 06:56:00,1.27308,1.27323,1.27308,1.27323,524600001.0
2006-05-11 06:57:00,1.27306,1.27319,1.27291,1.27309,102500000.0
2006-05-11 06:58:00,1.27313,1.27315,1.27303,1.27306,372200001.0
2006-05-11 06:59:00,1.27311,1.27311,1.27294,1.27302,634999995.0
2006-05-11 07:00:00,1.2729,1.2729,1.27268,1.27268,315200002.0
2006-05-11 07:01:00,1.27257,1.27273,1.27257,1.27273,302100001.0
2006-05-11 07:02:00,1.27258,1.27271,1.27258,1.2727,289100004.0
2006-05-11 07:03:00,1.27275,1.27277,1.27262,1.27262,430200005.0
2006-05-11 07:04:00,1.27261,1.27271,1.27252,1.27262,544300001.0
2006-05-11 07:05:00,1.27265,1.27277,1.27261,1.27277,506300003.0
2006-05-11 07:06:00,1.27268,1.27274,1.27251,1.27256,344800003.0
2006-05-11 07:07:00,1.2725,1.27255,1.2725,1.27255,102900001.0
2006-05-11 07:08:00,1.27259,1.27268,1.27259,1.27268,155700000.0
2006-05-11 07:09:00,1.27273,1.27273,1.27263,1.27263,411299996.0
2006-05-11 07:10:00,1.27265,1.27272,1.27255,1.27257,299600000.0
2006-05-11 07:11:00,1.27253,1.27266,1.27243,1.27257,475999998.0
2006-05-11 07:12:00,1.27263,1.27271,1.27258,1.27268,337800003.0
2006-05-11 07:13:00,1.27257,1.27269,1.27252,1.27264,662500004.0
2006-05-11 07:14:00,1.27266,1.27273,1.27253,1.27253,746500005.0
2006-05-11 07:15:00,1.27263,1.27266,1.2725,1.27261,544300002.0
2006-05-11 07:16:00,1.27264,1.27272,1.27258,1.27258,454199999.0
2006-05-11 07:17:00,1.27266,1.27276,1.27262,1.27269,702300000.0
2006-05-11 07:18:00,1.27262,1.27268,1.27251,1.27251,336400000.0
2006-05-11 07:19:00,1.27267,1.27272,1.27259,1.27263,340599997.0
2006-05-11 07:20:00,1.27271,1.27274,1.2726,1.2726,495900001.0
2006-05-11 07:21:00,1.27273,1.27273,1.27252,1.27265,462099998.0
2006-05-11 07:22:00,1.2727,1.27275,1.27258,1.27268,752900003.0
2006-05-11 07:23:00,1.27268,1.27282,1.27263,1.27282,425200003.0
2006-05-11 07:24:00,1.27275,1.27293,1.27275,1.27293,324700001.0
2006-05-11 07:25:00,1.27297,1.27312,1.2729,1.27303,592800011.0
2006-05-11 07:26:00,1.27317,1.27321,1.27311,1.27315,234599996.0
2006-05-11 07:27:00,1.27319,1.27323,1.27303,1.27316,488000004.0
2006-05-11 07:28:00,1.27315,1.27345,1.27315,1.27345,496100006.0
2006-05-11 07:29:00,1.27342,1.27351,1.27334,1.27335,384000006.0
2006-05-11 07:30:00,1.27343,1.27346,1.27332,1.27343,421700005.0
2006-05-11 07:31:00,1.27326,1.27338,1.27312,1.2732,509400007.0
2006-05-11 07:32:00,1.27308,1.27318,1.273,1.27313,301899995.0
2006-05-11 07:33:00,1.27319,1.2732,1.27297,1.27297,671000002.0
2006-05-11 07:34:00,1.27318,1.27321,1.27305,1.27309,599700002.0
2006-05-11 07:35:00,1.27313,1.27318,1.27307,1.27314,299400003.0
2006-05-11 07:36:00,1.27313,1.27313,1.2729,1.2729,551700001.0
2006-05-11 07:37:00,1.27301,1.27313,1.27296,1.27313,480100002.0
2006-05-11 07:38:00,1.27315,1.27327,1.2731,1.2732,600200000.0
2006-05-11 07:39:00,1.27322,1.27332,1.27318,1.27324,893700006.0
2006-05-11 07:40:00,1.27311,1.27332,1.27311,1.27326,293999998.0
2006-05-11 07:41:00,1.2733,1.27335,1.27319,1.27329,451299999.0
2006-05-11 07:42:00,1.2734,1.2735,1.27338,1.27344,299899991.0
2006-05-11 07:43:00,1.27338,1.27363,1.27335,1.27362,743300003.0
2006-05-11 07:44:00,1.27367,1.27367,1.27352,1.27356,316100002.0
2006-05-11 07:45:00,1.27358,1.27372,1.27354,1.27362,456799993.0
2006-05-11 07:46:00,1.27363,1.27363,1.27349,1.27349,718100011.0
2006-05-11 07:47:00,1.27354,1.27364,1.27346,1.27351,495000003.0
2006-05-11 07:48:00,1.27365,1.27369,1.27355,1.27355,537200006.0
2006-05-11 07:49:00,1.27357,1.27369,1.27354,1.27359,554199999.0
2006-05-11 07:50:00,1.27369,1.27369,1.27346,1.27349,324600000.0
2006-05-11 07:51:00,1.27347,1.27349,1.27335,1.27344,282700003.0
2006-05-11 07:52:00,1.27345,1.27348,1.27336,1.2734,741799995.0
2006-05-11 07:53:00,1.2734,1.27347,1.27333,1.27345,328599997.0
2006-05-11 07:54:00,1.27338,1.27345,1.2733,1.2734,350600005.0
2006-05-11 07:55:00,1.27348,1.27354,1.27338,1.27342,288600003.0
2006-05-11 07:56:00,1.27343,1.27343,1.2733,1.27337,814300005.0
2006-05-11 07:57:00,1.27325,1.27333,1.27311,1.27322,550799995.0
2006-05-11 07:58:00,1.27324,1.27333,1.27311,1.27326,424099997.0
2006-05-11 07:59:00,1.27331,1.27347,1.27331,1.27346,337099993.0
2006-05-11 08:00:00,1.27327,1.27344,1.27327,1.27342,347599999.0
2006-05-11 08:01:00,1.27336,1.27341,1.27327,1.27332,329200001.0
2006-05-11 08:02:00,1.27338,1.27343,1.27324,1.27342,369900001.0
2006-05-11 08:03:00,1.27338,1.27343,1.27328,1.27334,349499997.0
2006-05-11 08:04:00,1.27334,1.27346,1.27329,1.27337,628500005.0
2006-05-11 08:05:00,1.27335,1.2734,1.27316,1.27335,659199999.0
2006-05-11 08:06:00,1.27337,1.27339,1.27327,1.27334,360800002.0
2006-05-11 08:07:00,1.27335,1.27343,1.27326,1.27326,282899998.0
2006-05-11 08:08:00,1.2734,1.27345,1.27332,1.27338,297900003.0
2006-05-11 08:09:00,1.27342,1.2735,1.27335,1.2734,548199998.0
2006-05-11 08:10:00,1.27336,1.27337,1.27322,1.27322,459200010.0
2006-05-11 08:11:00,1.27328,1.27337,1.27313,1.27313,690600004.0
2006-05-11 08:12:00,1.27323,1.27334,1.27319,1.27332,523200004.0
2006-05-11 08:13:00,1.27336,1.27344,1.27328,1.27331,580299991.0
2006-05-11 08:14:00,1.27339,1.2736,1.27334,1.2735,490200000.0
2006-05-11 08:15:00,1.27358,1.27376,1.27348,1.27367,517899995.0
2006-05-11 08:16:00,1.27378,1.27378,1.2736,1.27363,542200003.0
2006-05-11 08:17:00,1.27356,1.27366,1.27344,1.27357,670900013.0
2006-05-11 08:18:00,1.27354,1.27361,1.27344,1.27355,876000007.0
2006-05-11 08:19:00,1.27354,1.27367,1.27341,1.27352,713399992.0
2006-05-11 08:20:00,1.27357,1.27365,1.27357,1.27365,131700001.0
2006-05-11 08:21:00,1.27368,1.27368,1.27349,1.27355,634000012.0
2006-05-11 08:22:00,1.27353,1.27363,1.2735,1.27363,279500001.0
2006-05-11 08:23:00,1.27361,1.27368,1.2735,1.2736,585499995.0
2006-05-11 08:24:00,1.27357,1.27372,1.27354,1.2737,657700012.0
2006-05-11 08:25:00,1.27367,1.27379,1.27361,1.27379,457900003.0
2006-05-11 08:26:00,1.27379,1.27388,1.27376,1.2738,349299998.0
2006-05-11 08:27:00,1.27389,1.27411,1.27389,1.27407,609200011.0
2006-05-11 08:28:00,1.27415,1.27427,1.27402,1.2741,464100006.0
2006-05-11 08:29:00,1.27414,1.27418,1.27404,1.27418,498100002.0
2006-05-11 08:30:00,1.27436,1.2746,1.27434,1.27446,429800010.0
2006-05-11 08:31:00,1.27447,1.27457,1.27431,1.27442,646900004.0
2006-05-11 08:32:00,1.27435,1.27439,1.27413,1.27413,654999995.0
2006-05-11 08:33:00,1.27414,1.27432,1.27412,1.27415,303600006.0
2006-05-11 08:34:00,1.27425,1.27455,1.27425,1.27455,489699997.0
2006-05-11 08:35:00,1.27461,1.27461,1.27437,1.27447,456699997.0
2006-05-11 08:36:00,1.2746,1.27509,1.2746,1.27495,559799999.0
2006-05-11 08:37:00,1.27498,1.27509,1.27482,1.27485,636300002.0
2006-05-11 08:38:00,1.27475,1.27488,1.27469,1.27473,346399997.0
2006-05-11 08:39:00,1.27478,1.27478,1.2746,1.2746,452500002.0
2006-05-11 08:40:00,1.27457,1.27457,1.27439,1.27444,563299996.0
2006-05-11 08:41:00,1.27447,1.27452,1.27432,1.2744,687899995.0
2006-05-11 08:42:00,1.27447,1.27461,1.27442,1.27457,457099997.0
2006-05-11 08:43:00,1.27467,1.27483,1.27465,1.27476,373999999.0
2006-05-11 08:44:00,1.27476,1.2755,1.27474,1.27539,676100001.0
2006-05-11 08:45:00,1.27538,1.27538,1.27425,1.27426,444000004.0
2006-05-11 08:46:00,1.27426,1.27453,1.27424,1.27438,343100004.0
2006-05-11 08:47:00,1.27407,1.27421,1.27381,1.27397,520199999.0
2006-05-11 08:48:00,1.27392,1.27411,1.2739,1.27399,436299997.0
2006-05-11 08:49:00,1.27396,1.27402,1.27386,1.27386,560100001.0
2006-05-11 08:50:00,1.27377,1.27391,1.27355,1.2736,344300000.0
2006-05-11 08:51:00,1.2736,1.27367,1.27352,1.27366,610999997.0
2006-05-11 08:52:00,1.27358,1.27367,1.27335,1.27357,671199995.0
2006-05-11 08:53:00,1.27359,1.27359,1.27339,1.27346,594300000.0
2006-05-11 08:54:00,1.27352,1.27355,1.27325,1.27325,603000000.0
2006-05-11 08:55:00,1.27333,1.27333,1.27286,1.27287,547000000.0
2006-05-11 08:56:00,1.27288,1.27296,1.27282,1.27285,524499999.0
2006-05-11 08:57:00,1.27277,1.27299,1.27277,1.27297,299400003.0
2006-05-11 08:58:00,1.2729,1.27306,1.2729,1.27302,440900000.0
2006-05-11 08:59:00,1.27294,1.27316,1.27294,1.27309,517400001.0
2006-05-11 09:00:00,1.27314,1.27321,1.27306,1.27321,508200004.0
2006-05-11 09:01:00,1.27311,1.27345,1.27311,1.27345,526100003.0
2006-05-11 09:02:00,1.27352,1.27364,1.27352,1.27362,589400004.0
2006-05-11 09:03:00,1.27362,1.27367,1.27353,1.27353,295599999.0
2006-05-11 09:04:00,1.27359,1.2737,1.27355,1.27368,477600005.0
2006-05-11 09:05:00,1.27368,1.27436,1.27361,1.27423,434399993.0
2006-05-11 09:06:00,1.27402,1.27419,1.27386,1.27386,409800001.0
2006-05-11 09:07:00,1.27384,1.27409,1.27383,1.27397,410799996.0
2006-05-11 09:08:00,1.27391,1.274,1.27367,1.27368,378999998.0
2006-05-11 09:09:00,1.27367,1.27388,1.27363,1.27379,586499993.0
2006-05-11 09:10:00,1.27391,1.27393,1.27333,1.27333,532000008.0
2006-05-11 09:11:00,1.27327,1.27343,1.27316,1.27329,355899997.0
2006-05-11 09:12:00,1.27321,1.27327,1.27296,1.27317,521899995.0
2006-05-11 09:13:00,1.27332,1.27345,1.27321,1.27321,916699998.0
2006-05-11 09:14:00,1.27315,1.27324,1.27304,1.27315,433500001.0
2006-05-11 09:15:00,1.27315,1.27328,1.27303,1.27303,472899993.0
2006-05-11 09:16:00,1.27277,1.2729,1.27242,1.27242,476000003.0
2006-05-11 09:17:00,1.27199,1.27216,1.27188,1.2719,635799991.0
2006-05-11 09:18:00,1.27176,1.27226,1.27176,1.27216,573600003.0
2006-05-11 09:19:00,1.27222,1.27228,1.27209,1.27217,327199996.0
2006-05-11 09:20:00,1.27216,1.27236,1.27216,1.27227,677999989.0
2006-05-11 09:21:00,1.27228,1.27237,1.27184,1.27184,521300001.0
2006-05-11 09:22:00,1.27172,1.27188,1.27157,1.27171,595400010.0
2006-05-11 09:23:00,1.27142,1.27161,1.2712,1.2712,362999996.0
2006-05-11 09:24:00,1.27118,1.27145,1.27118,1.27137,625600003.0
2006-05-11 09:25:00,1.27138,1.27172,1.27138,1.27151,624399994.0
2006-05-11 09:26:00,1.27175,1.27183,1.27168,1.27171,458900009.0
2006-05-11 09:27:00,1.27174,1.27174,1.27136,1.27143,420500002.0
2006-05-11 09:28:00,1.27112,1.27126,1.2707,1.27074,566600000.0
2006-05-11 09:29:00,1.27051,1.27066,1.26994,1.26998,854100008.0
2006-05-11 09:30:00,1.27006,1.27027,1.27001,1.27011,780999998.0
2006-05-11 09:31:00,1.2702,1.27025,1.26983,1.2699,470000008.0
2006-05-11 09:32:00,1.26995,1.27013,1.26993,1.27004,732100003.0
2006-05-11 09:33:00,1.26999,1.27006,1.26972,1.26991,450799997.0
2006-05-11 09:34:00,1.27002,1.2704,1.26994,1.2703,323100005.0
2006-05-11 09:35:00,1.27061,1.27074,1.27057,1.27061,597700003.0
2006-05-11 09:36:00,1.27064,1.27075,1.27058,1.27075,526599999.0
2006-05-11 09:37:00,1.27081,1.27103,1.27081,1.27103,370800006.0
2006-05-11 09:38:00,1.27108,1.27117,1.27092,1.27096,626800008.0
2006-05-11 09:39:00,1.27092,1.27123,1.27089,1.27108,816000004.0
2006-05-11 09:40:00,1.27099,1.27111,1.27094,1.27099,485599995.0
2006-05-11 09:41:00,1.27088,1.27102,1.27068,1.27083,537600001.0
2006-05-11 09:42:00,1.27083,1.271,1.27069,1.27091,522200008.0
2006-05-11 09:43:00,1.27107,1.27128,1.27107,1.27128,458499998.0
2006-05-11 09:44:00,1.27107,1.27126,1.27095,1.27108,489600002.0
2006-05-11 09:45:00,1.27098,1.27108,1.27085,1.27086,520700004.0
2006-05-11 09:46:00,1.27081,1.27081,1.27057,1.27057,368500000.0
2006-05-11 09:47:00,1.2703,1.2704,1.27014,1.27015,282000003.0
2006-05-11 09:48:00,1.27024,1.27035,1.27023,1.27033,499600004.0
2006-05-11 09:49:00,1.27031,1.27042,1.27022,1.27032,483000004.0
2006-05-11 09:50:00,1.27017,1.27038,1.27009,1.27022,711699999.0
2006-05-11 09:51:00,1.27003,1.27003,1.26976,1.26976,350700007.0
2006-05-11 09:52:00,1.26964,1.26964,1.26916,1.26916,202200000.0
2006-05-11 09:53:00,1.26911,1.26911,1.26852,1.26853,432499999.0
2006-05-11 09:54:00,1.26843,1.26867,1.26842,1.26867,689600001.0
2006-05-11 09:55:00,1.26882,1.26921,1.26882,1.26914,928600002.0
2006-05-11 09:56:00,1.26928,1.26951,1.26918,1.26931,509000009.0
2006-05-11 09:57:00,1.26939,1.26949,1.26928,1.26939,476500007.0
2006-05-11 09:58:00,1.26931,1.26948,1.26929,1.26945,778399996.0
2006-05-11 09:59:00,1.2694,1.26956,1.26929,1.2694,503500000.0
2006-05-11 10:00:00,1.26948,1.26953,1.26928,1.26928,352300000.0
2006-05-11 10:01:00,1.26926,1.26938,1.26922,1.26928,572699999.0
2006-05-11 10:02:00,1.26941,1.26948,1.26927,1.26934,743300006.0
2006-05-11 10:03:00,1.26932,1.26963,1.26924,1.2695,696300003.0
2006-05-11 10:04:00,1.26962,1.26968,1.26953,1.26968,579599994.0
2006-05-11 10:05:00,1.26966,1.26978,1.26966,1.26977,473500002.0
2006-05-11 10:06:00,1.26977,1.26998,1.26977,1.26993,538999995.0
2006-05-11 10:07:00,1.27008,1.27026,1.27008,1.27014,564000001.0
2006-05-11 10:08:00,1.27029,1.27071,1.27017,1.27071,607700002.0
2006-05-11 10:09:00,1.27075,1.27094,1.27065,1.27073,549800001.0
2006-05-11 10:10:00,1.271,1.27124,1.271,1.2712,386200006.0
2006-05-11 10:11:00,1.27115,1.27115,1.27098,1.27098,290200007.0
2006-05-11 10:12:00,1.271,1.271,1.27079,1.27079,325999996.0
2006-05-11 10:13:00,1.27098,1.27103,1.27064,1.27064,314399998.0
2006-05-11 10:14:00,1.27045,1.27059,1.27034,1.27041,525799989.0
2006-05-11 10:15:00,1.27033,1.27033,1.27017,1.27017,408400004.0
2006-05-11 10:16:00,1.27047,1.27047,1.27023,1.27023,612899993.0
2006-05-11 10:17:00,1.27029,1.27052,1.27029,1.27052,377699999.0
2006-05-11 10:18:00,1.27043,1.27081,1.27043,1.27081,528699998.0
2006-05-11 10:19:00,1.27088,1.27097,1.27082,1.2709,442500004.0
2006-05-11 10:20:00,1.27082,1.27092,1.27082,1.2709,569500005.0
2006-05-11 10:21:00,1.27085,1.27102,1.27085,1.271,562199992.0
2006-05-11 10:22:00,1.27093,1.27123,1.27093,1.27123,522500005.0
2006-05-11 10:23:00,1.27127,1.2713,1.27119,1.27121,203100004.0
2006-05-11 10:24:00,1.27131,1.27156,1.27131,1.27155,368600000.0
2006-05-11 10:25:00,1.27154,1.27164,1.27148,1.27149,398799996.0
2006-05-11 10:26:00,1.2716,1.27164,1.27145,1.27155,513300003.0
2006-05-11 10:27:00,1.27159,1.27171,1.27153,1.27158,598900008.0
2006-05-11 10:28:00,1.27154,1.27168,1.27153,1.27168,492200003.0
2006-05-11 10:29:00,1.27172,1.27188,1.27171,1.27175,377600008.0
2006-05-11 10:30:00,1.27204,1.27252,1.27204,1.2724,221500000.0
2006-05-11 10:31:00,1.27249,1.27254,1.27228,1.27228,256600002.0
2006-05-11 10:32:00,1.2722,1.2723,1.27206,1.27209,514499997.0
2006-05-11 10:33:00,1.27195,1.27204,1.27191,1.272,387900001.0
2006-05-11 10:34:00,1.27192,1.27198,1.27165,1.27172,514400005.0
2006-05-11 10:35:00,1.2717,1.27179,1.27154,1.27162,520600006.0
2006-05-11 10:36:00,1.27164,1.2717,1.2715,1.27156,604100002.0
2006-05-11 10:37:00,1.27155,1.27162,1.27141,1.27141,382400005.0
2006-05-11 10:38:00,1.27132,1.2715,1.27129,1.2715,529100004.0
2006-05-11 10:39:00,1.27156,1.27175,1.27146,1.27163,502599994.0
2006-05-11 10:40:00,1.27165,1.27172,1.27139,1.27142,619499997.0
2006-05-11 10:41:00,1.2713,1.27137,1.27114,1.27122,468900003.0
2006-05-11 10:42:00,1.27113,1.27128,1.2711,1.27128,440599997.0
2006-05-11 10:43:00,1.27129,1.27136,1.2712,1.27127,443999997.0
2006-05-11 10:44:00,1.27142,1.27146,1.27135,1.27145,654499993.0
2006-05-11 10:45:00,1.27138,1.27138,1.27117,1.27117,230400001.0
2006-05-11 10:46:00,1.27129,1.27129,1.27116,1.27116,267900000.0
2006-05-11 10:47:00,1.27108,1.27118,1.27105,1.27113,275899998.0
2006-05-11 10:48:00,1.27116,1.27117,1.27088,1.2709,356200002.0
2006-05-11 10:49:00,1.27092,1.27092,1.27078,1.27085,414699997.0
2006-05-11 10:50:00,1.27069,1.27083,1.27056,1.27059,410399994.0
2006-05-11 10:51:00,1.27047,1.27048,1.27034,1.27038,596499999.0
2006-05-11 10:52:00,1.27053,1.27057,1.27026,1.27026,530200000.0
2006-05-11 10:53:00,1.2704,1.27049,1.27038,1.27049,265099998.0
2006-05-11 10:54:00,1.27043,1.27047,1.27032,1.27042,389000002.0
2006-05-11 10:55:00,1.27043,1.27045,1.27027,1.27033,367400002.0
2006-05-11 10:56:00,1.27041,1.2705,1.27034,1.27046,597299998.0
2006-05-11 10:57:00,1.27047,1.27052,1.27043,1.27043,327200001.0
2006-05-11 10:58:00,1.27056,1.27058,1.2704,1.27048,430500004.0
2006-05-11 10:59:00,1.27051,1.27056,1.27042,1.27042,464700004.0
2006-05-11 11:00:00,1.27049,1.27062,1.27048,1.27055,434699995.0
2006-05-11 11:01:00,1.27058,1.27079,1.27058,1.27076,211800002.0
2006-05-11 11:02:00,1.27082,1.27092,1.27077,1.2709,553599996.0
2006-05-11 11:03:00,1.27099,1.27115,1.27099,1.27115,57700000.0
2006-05-11 11:04:00,1.27137,1.27151,1.27136,1.27144,379200010.0
2006-05-11 11:05:00,1.27138,1.27162,1.27138,1.27162,688199997.0
2006-05-11 11:06:00,1.27147,1.27156,1.27136,1.27153,601100002.0
2006-05-11 11:07:00,1.27143,1.27154,1.27142,1.27154,541399998.0
2006-05-11 11:08:00,1.27151,1.27156,1.27142,1.27153,439899994.0
2006-05-11 11:09:00,1.27153,1.27164,1.27148,1.27155,553299997.0
2006-05-11 11:10:00,1.27162,1.27165,1.27153,1.27162,531100009.0
2006-05-11 11:11:00,1.27164,1.27168,1.27153,1.27155,382500001.0
2006-05-11 11:12:00,1.27149,1.27155,1.27133,1.27141,388100009.0
2006-05-11 11:13:00,1.2715,1.27157,1.27142,1.27151,401199993.0
2006-05-11 11:14:00,1.27146,1.27153,1.27138,1.27145,215599999.0
2006-05-11 11:15:00,1.27133,1.27149,1.27133,1.27148,515300004.0
2006-05-11 11:16:00,1.27131,1.27141,1.2712,1.27133,316100000.0
2006-05-11 11:17:00,1.27133,1.27141,1.27129,1.27135,391000004.0
2006-05-11 11:18:00,1.27138,1.27146,1.27129,1.27133,371699998.0
2006-05-11 11:19:00,1.27143,1.2715,1.27136,1.27145,360400004.0
2006-05-11 11:20:00,1.27148,1.27167,1.27138,1.27157,426200001.0
2006-05-11 11:21:00,1.27163,1.27191,1.27163,1.27191,301899999.0
2006-05-11 11:22:00,1.27191,1.27191,1.27169,1.27176,617499990.0
2006-05-11 11:23:00,1.27187,1.27197,1.27182,1.27188,378700005.0
2006-05-11 11:24:00,1.27197,1.27213,1.27195,1.27211,551299993.0
2006-05-11 11:25:00,1.27217,1.27234,1.27217,1.27234,504600008.0
2006-05-11 11:26:00,1.27232,1.27236,1.27218,1.27222,523300002.0
2006-05-11 11:27:00,1.27212,1.27232,1.27209,1.27232,530699997.0
2006-05-11 11:28:00,1.27221,1.27235,1.27221,1.27227,490499992.0
2006-05-11 11:29:00,1.27219,1.27219,1.27193,1.27193,492000000.0
2006-05-11 11:30:00,1.27203,1.27204,1.27161,1.27161,758700003.0
2006-05-11 11:31:00,1.27166,1.27166,1.2715,1.27158,673000003.0
2006-05-11 11:32:00,1.27161,1.27168,1.27155,1.2716,443600003.0
2006-05-11 11:33:00,1.27167,1.27173,1.27158,1.27166,691900009.0
2006-05-11 11:34:00,1.27165,1.27185,1.27165,1.27181,651999999.0
2006-05-11 11:35:00,1.27184,1.27201,1.27184,1.272,748100008.0
2006-05-11 11:36:00,1.27207,1.27223,1.27203,1.27216,443500001.0
2006-05-11 11:37:00,1.27221,1.27221,1.27198,1.27204,552199999.0
2006-05-11 11:38:00,1.27205,1.27205,1.27196,1.27196,222000007.0
2006-05-11 11:39:00,1.272,1.272,1.27173,1.27178,320600005.0
2006-05-11 11:40:00,1.27182,1.27193,1.27164,1.27185,563399998.0
2006-05-11 11:41:00,1.27197,1.27197,1.27174,1.27178,373500001.0
2006-05-11 11:42:00,1.27179,1.27193,1.27178,1.27191,499400000.0
2006-05-11 11:43:00,1.27187,1.27193,1.27176,1.27185,318900004.0
2006-05-11 11:44:00,1.27189,1.27208,1.27189,1.272,785200010.0
2006-05-11 11:45:00,1.27188,1.27205,1.27188,1.27205,441500001.0
2006-05-11 11:46:00,1.272,1.27213,1.2719,1.27206,440300001.0
2006-05-11 11:47:00,1.27197,1.27208,1.27186,1.27189,205399998.0
2006-05-11 11:48:00,1.2718,1.27188,1.27174,1.27182,631099995.0
2006-05-11 11:49:00,1.27185,1.27185,1.27177,1.2718,419500002.0
2006-05-11 11:50:00,1.2717,1.2718,1.27157,1.27167,968800000.0
2006-05-11 11:51:00,1.27168,1.27172,1.27155,1.27164,573900007.0
2006-05-11 11:52:00,1.27147,1.27158,1.27126,1.27134,449500004.0
2006-05-11 11:53:00,1.27135,1.27135,1.27123,1.27126,449600001.0
2006-05-11 11:54:00,1.27135,1.27137,1.27126,1.27128,222800001.0
2006-05-11 11:55:00,1.27138,1.27162,1.27138,1.27148,563799997.0
2006-05-11 11:56:00,1.27145,1.27153,1.2713,1.27135,457900002.0
2006-05-11 11:57:00,1.27137,1.27137,1.27126,1.27126,160100002.0
2006-05-11 11:58:00,1.27139,1.27141,1.27129,1.27129,599299998.0
2006-05-11 11:59:00,1.27142,1.27147,1.27137,1.27137,238500004.0
2006-05-11 12:00:00,1.27144,1.27147,1.27134,1.2714,513699996.0
2006-05-11 12:01:00,1.2715,1.27184,1.27144,1.27173,326900001.0
2006-05-11 12:02:00,1.27176,1.2719,1.27134,1.27134,372700004.0
2006-05-11 12:03:00,1.27131,1.27145,1.27123,1.27145,672099995.0
2006-05-11 12:04:00,1.2715,1.27155,1.27123,1.27123,535900000.0
2006-05-11 12:05:00,1.27121,1.27131,1.27115,1.27117,777699998.0
2006-05-11 12:06:00,1.27116,1.27125,1.2711,1.2711,227200003.0
2006-05-11 12:07:00,1.27103,1.2711,1.27085,1.271,514799997.0
2006-05-11 12:08:00,1.27096,1.27109,1.27096,1.27105,207899993.0
2006-05-11 12:09:00,1.27098,1.27103,1.27089,1.27092,394899994.0
2006-05-11 12:10:00,1.27088,1.27114,1.27088,1.27108,370699999.0
2006-05-11 12:11:00,1.27108,1.27113,1.27082,1.27105,651200012.0
2006-05-11 12:12:00,1.27112,1.27117,1.27101,1.27109,533700000.0
2006-05-11 12:13:00,1.27113,1.27124,1.27107,1.27117,415600000.0
2006-05-11 12:14:00,1.2712,1.27126,1.27112,1.27114,602100003.0
2006-05-11 12:15:00,1.2711,1.27117,1.271,1.27112,362800000.0
2006-05-11 12:16:00,1.27109,1.27116,1.27108,1.27116,557799998.0
2006-05-11 12:17:00,1.27117,1.27121,1.27106,1.27113,430899998.0
2006-05-11 12:18:00,1.27105,1.27117,1.27092,1.27105,886800003.0
2006-05-11 12:19:00,1.27105,1.27114,1.27087,1.27087,342400003.0
2006-05-11 12:20:00,1.27094,1.271,1.27072,1.27072,385499993.0
2006-05-11 12:21:00,1.27083,1.27087,1.27067,1.27079,545899992.0
2006-05-11 12:22:00,1.27079,1.27101,1.27071,1.27092,527599999.0
2006-05-11 12:23:00,1.27105,1.2711,1.27095,1.27103,493599998.0
2006-05-11 12:24:00,1.27109,1.27116,1.27099,1.27114,403400005.0
2006-05-11 12:25:00,1.27121,1.27143,1.27115,1.27138,538500004.0
2006-05-11 12:26:00,1.2714,1.27147,1.27129,1.27135,611199997.0
2006-05-11 12:27:00,1.27143,1.27162,1.27141,1.27162,620100005.0
2006-05-11 12:28:00,1.27159,1.27167,1.27147,1.2716,418000002.0
2006-05-11 12:29:00,1.27165,1.27165,1.27141,1.27141,523600007.0
2006-05-11 12:30:00,1.27153,1.27153,1.27135,1.27135,778300000.0
2006-05-11 12:31:00,1.27152,1.27152,1.27135,1.27135,306700005.0
2006-05-11 12:32:00,1.27145,1.27152,1.27138,1.27146,503700000.0
2006-05-11 12:33:00,1.27142,1.27148,1.27132,1.27142,687300004.0
2006-05-11 12:34:00,1.27147,1.27171,1.27147,1.27166,702300001.0
2006-05-11 12:35:00,1.27162,1.27191,1.27154,1.27185,484600000.0
2006-05-11 12:36:00,1.27193,1.27196,1.2718,1.27191,541300005.0
2006-05-11 12:37:00,1.27179,1.27189,1.27165,1.27172,411900003.0
2006-05-11 12:38:00,1.27176,1.27188,1.27169,1.27175,507200003.0
2006-05-11 12:39:00,1.27172,1.27185,1.2717,1.2718,684899998.0
2006-05-11 12:40:00,1.27167,1.27176,1.27156,1.27161,423999996.0
2006-05-11 12:41:00,1.27155,1.27155,1.27138,1.27149,456900006.0
2006-05-11 12:42:00,1.27146,1.27153,1.27141,1.27153,629500007.0
2006-05-11 12:43:00,1.27158,1.27185,1.27157,1.27176,229899997.0
2006-05-11 12:44:00,1.27184,1.27186,1.27167,1.27167,592899994.0
2006-05-11 12:45:00,1.27166,1.27176,1.27158,1.27171,399800004.0
2006-05-11 12:46:00,1.27166,1.27174,1.27158,1.27158,387300003.0
2006-05-11 12:47:00,1.27154,1.27166,1.27144,1.27154,643199997.0
2006-05-11 12:48:00,1.27157,1.27172,1.27157,1.27172,559599996.0
2006-05-11 12:49:00,1.27176,1.2718,1.2717,1.2717,833700001.0
2006-05-11 12:50:00,1.27176,1.27196,1.27174,1.27184,368900003.0
2006-05-11 12:51:00,1.27193,1.27197,1.27179,1.27182,450300004.0
2006-05-11 12:52:00,1.27179,1.27195,1.27175,1.27191,509499995.0
2006-05-11 12:53:00,1.27189,1.27198,1.27181,1.27191,448800005.0
2006-05-11 12:54:00,1.27197,1.27208,1.27181,1.27208,386199997.0
2006-05-11 12:55:00,1.27215,1.27221,1.27208,1.27215,188899997.0
2006-05-11 12:56:00,1.27214,1.27218,1.27204,1.27212,530700002.0
2006-05-11 12:57:00,1.27207,1.27207,1.27178,1.27178,365299996.0
2006-05-11 12:58:00,1.2717,1.27176,1.27159,1.27165,461999995.0
2006-05-11 12:59:00,1.27152,1.27164,1.27121,1.27123,473000001.0
2006-05-11 13:00:00,1.27123,1.27162,1.27117,1.27158,431400001.0
2006-05-11 13:01:00,1.27177,1.27188,1.27145,1.27145,649499990.0
2006-05-11 13:02:00,1.2716,1.2717,1.27141,1.27141,464400006.0
2006-05-11 13:03:00,1.27138,1.27145,1.27134,1.27142,736900007.0
2006-05-11 13:04:00,1.2714,1.27159,1.2714,1.27144,598400003.0
2006-05-11 13:05:00,1.27152,1.27164,1.27131,1.27131,924200002.0
2006-05-11 13:06:00,1.27148,1.27155,1.27138,1.27143,478599995.0
2006-05-11 13:07:00,1.27148,1.27167,1.27145,1.27159,377600004.0
2006-05-11 13:08:00,1.27172,1.27176,1.27165,1.27166,268200002.0
2006-05-11 13:09:00,1.27175,1.27181,1.2717,1.27179,53699999.0
2006-05-11 13:10:00,1.27185,1.27185,1.27174,1.27175,627299993.0
2006-05-11 13:11:00,1.27166,1.27183,1.27166,1.27182,435200006.0
2006-05-11 13:12:00,1.27177,1.2719,1.27177,1.27189,502000003.0
2006-05-11 13:13:00,1.27188,1.27188,1.27174,1.27174,475000000.0
2006-05-11 13:14:00,1.27185,1.27189,1.27179,1.27184,323299998.0
2006-05-11 13:15:00,1.27192,1.27198,1.27178,1.27184,922099998.0
2006-05-11 13:16:00,1.27188,1.2719,1.27168,1.27179,556800001.0
2006-05-11 13:17:00,1.27163,1.27185,1.27154,1.27161,595199994.0
2006-05-11 13:18:00,1.27174,1.27194,1.27174,1.2719,500199996.0
2006-05-11 13:19:00,1.27179,1.2719,1.27173,1.27182,534700001.0
2006-05-11 13:20:00,1.27189,1.27195,1.27176,1.27182,675099995.0
2006-05-11 13:21:00,1.27183,1.27187,1.27174,1.27174,503199996.0
2006-05-11 13:22:00,1.27151,1.27165,1.27127,1.27132,433300001.0
2006-05-11 13:23:00,1.27134,1.27144,1.27128,1.27136,452099999.0
2006-05-11 13:24:00,1.27137,1.27146,1.27127,1.27141,425500001.0
2006-05-11 13:25:00,1.27145,1.2715,1.27135,1.27141,405700000.0
2006-05-11 13:26:00,1.27148,1.27149,1.2713,1.27142,540300001.0
2006-05-11 13:27:00,1.27149,1.27149,1.27135,1.27138,639500003.0
2006-05-11 13:28:00,1.27143,1.2715,1.27131,1.27141,411400004.0
2006-05-11 13:29:00,1.27143,1.27152,1.27134,1.27142,238600004.0
2006-05-11 13:30:00,1.2714,1.27152,1.2714,1.2715,552799996.0
2006-05-11 13:31:00,1.27156,1.27157,1.27131,1.27137,580500000.0
2006-05-11 13:32:00,1.27128,1.27147,1.2712,1.27147,518600007.0
2006-05-11 13:33:00,1.27137,1.27158,1.27137,1.27157,748899997.0
2006-05-11 13:34:00,1.27161,1.27164,1.27148,1.27148,357100006.0
2006-05-11 13:35:00,1.27127,1.27146,1.27114,1.27146,359599994.0
2006-05-11 13:36:00,1.27153,1.27158,1.27129,1.27131,448800003.0
2006-05-11 13:37:00,1.27125,1.27134,1.27122,1.27127,648199996.0
2006-05-11 13:38:00,1.27124,1.27144,1.27117,1.27122,533000004.0
2006-05-11 13:39:00,1.27126,1.27133,1.27117,1.27117,480199995.0
2006-05-11 13:40:00,1.27118,1.27128,1.27111,1.27116,409500004.0
2006-05-11 13:41:00,1.27131,1.27131,1.27111,1.27116,511300002.0
2006-05-11 13:42:00,1.27111,1.27111,1.27068,1.27072,338800002.0
2006-05-11 13:43:00,1.2704,1.27048,1.27021,1.27035,537300002.0
2006-05-11 13:44:00,1.27036,1.27057,1.27036,1.27057,263200000.0
2006-05-11 13:45:00,1.27046,1.27054,1.27035,1.2704,319400003.0
2006-05-11 13:46:00,1.27038,1.27046,1.27031,1.27043,548699999.0
2006-05-11 13:47:00,1.27038,1.27067,1.27038,1.27061,731400003.0
2006-05-11 13:48:00,1.27071,1.27074,1.27067,1.27068,89000001.0
2006-05-11 13:49:00,1.27076,1.27097,1.27076,1.27097,414199999.0
2006-05-11 13:50:00,1.27095,1.27114,1.27095,1.2711,516200000.0
2006-05-11 13:51:00,1.2711,1.27121,1.2711,1.2712,469400003.0
2006-05-11 13:52:00,1.2712,1.27123,1.27109,1.27109,963100003.0
2006-05-11 13:53:00,1.27117,1.27129,1.27117,1.2712,502500004.0
2006-05-11 13:54:00,1.27112,1.27119,1.27104,1.27112,457399998.0
2006-05-11 13:55:00,1.27123,1.27123,1.27111,1.27111,333599999.0
2006-05-11 13:56:00,1.27105,1.27118,1.27093,1.27106,374599998.0
2006-05-11 13:57:00,1.27116,1.27128,1.27116,1.27125,585499999.0
2006-05-11 13:58:00,1.27131,1.27137,1.27123,1.27133,541600007.0
2006-05-11 13:59:00,1.27131,1.27148,1.27123,1.27148,801199998.0
2006-05-11 14:00:00,1.27142,1.27152,1.27137,1.27147,299799994.0
2006-05-11 14:01:00,1.27148,1.27154,1.27136,1.27149,216299996.0
2006-05-11 14:02:00,1.27145,1.2716,1.27135,1.27154,228400001.0
2006-05-11 14:03:00,1.27154,1.27162,1.27144,1.27156,355399997.0
2006-05-11 14:04:00,1.27151,1.27158,1.2715,1.27157,375999993.0
2006-05-11 14:05:00,1.27158,1.27164,1.27145,1.27153,595299997.0
2006-05-11 14:06:00,1.27152,1.27156,1.27139,1.27139,397100000.0
2006-05-11 14:07:00,1.2714,1.27163,1.2714,1.27163,550300000.0
2006-05-11 14:08:00,1.2716,1.27165,1.27147,1.27158,900900004.0
2006-05-11 14:09:00,1.27161,1.27176,1.27156,1.27175,356700005.0
2006-05-11 14:10:00,1.27181,1.27181,1.27165,1.27175,709699992.0
2006-05-11 14:11:00,1.27172,1.27186,1.27172,1.27186,204099999.0
2006-05-11 14:12:00,1.2718,1.27194,1.27175,1.27182,779000009.0
2006-05-11 14:13:00,1.27167,1.27167,1.27156,1.27156,114399999.0
2006-05-11 14:14:00,1.27146,1.2715,1.27123,1.27133,425799996.0
2006-05-11 14:15:00,1.27137,1.27144,1.27123,1.27123,490100001.0
2006-05-11 14:16:00,1.2714,1.27149,1.27139,1.27147,446899994.0
2006-05-11 14:17:00,1.27141,1.27156,1.27131,1.27155,325299999.0
2006-05-11 14:18:00,1.27162,1.27168,1.27157,1.27162,403999998.0
2006-05-11 14:19:00,1.27177,1.2719,1.27167,1.27169,500100004.0
2006-05-11 14:20:00,1.27212,1.27257,1.27212,1.27257,473599994.0
2006-05-11 14:21:00,1.27288,1.27309,1.27272,1.27272,545400011.0
2006-05-11 14:22:00,1.27275,1.27282,1.27261,1.27272,223000002.0
2006-05-11 14:23:00,1.2728,1.27284,1.2726,1.2727,790699989.0
2006-05-11 14:24:00,1.27271,1.27291,1.27267,1.2728,389299998.0
2006-05-11 14:25:00,1.27292,1.27301,1.27279,1.27283,730300002.0
2006-05-11 14:26:00,1.27278,1.27284,1.27258,1.27274,658200004.0
2006-05-11 14:27:00,1.27275,1.27275,1.27257,1.27268,889700019.0
2006-05-11 14:28:00,1.27267,1.27282,1.2726,1.27268,455300002.0
2006-05-11 14:29:00,1.2727,1.27281,1.27232,1.2724,299200001.0
2006-05-11 14:30:00,1.27307,1.27451,1.27162,1.27417,835699994.0
2006-05-11 14:31:00,1.2749,1.27516,1.27467,1.27486,398800000.0
2006-05-11 14:32:00,1.27497,1.27664,1.27497,1.27645,518600007.0
2006-05-11 14:33:00,1.27641,1.27676,1.27595,1.27658,563300001.0
2006-05-11 14:34:00,1.27696,1.27718,1.27682,1.27698,455300001.0
2006-05-11 14:35:00,1.27683,1.27691,1.27624,1.27628,606199999.0
2006-05-11 14:36:00,1.27593,1.27611,1.27588,1.27591,635500001.0
2006-05-11 14:37:00,1.27583,1.27602,1.27581,1.27594,510400009.0
2006-05-11 14:38:00,1.27598,1.27602,1.27547,1.27547,231999997.0
2006-05-11 14:39:00,1.27536,1.27545,1.2751,1.27534,382899999.0
2006-05-11 14:40:00,1.27528,1.27545,1.27528,1.27541,713699997.0
2006-05-11 14:41:00,1.27544,1.27561,1.27539,1.2754,538900001.0
2006-05-11 14:42:00,1.27538,1.2756,1.27522,1.27522,656499994.0
2006-05-11 14:43:00,1.27515,1.27535,1.27505,1.27508,475199997.0
2006-05-11 14:44:00,1.27503,1.2753,1.27498,1.27526,639499989.0
2006-05-11 14:45:00,1.2753,1.27533,1.27508,1.27514,360699998.0
2006-05-11 14:46:00,1.27527,1.2753,1.27501,1.27501,324700002.0
2006-05-11 14:47:00,1.27499,1.27508,1.2749,1.27498,314699992.0
2006-05-11 14:48:00,1.27498,1.27506,1.27444,1.27446,658799997.0
2006-05-11 14:49:00,1.27433,1.27441,1.27417,1.27426,606100002.0
2006-05-11 14:50:00,1.27423,1.27451,1.27414,1.27438,507799997.0
2006-05-11 14:51:00,1.27426,1.27443,1.27422,1.27428,362800008.0
2006-05-11 14:52:00,1.27454,1.27501,1.27449,1.27492,781000003.0
2006-05-11 14:53:00,1.27499,1.27521,1.27476,1.27482,543299999.0
2006-05-11 14:54:00,1.27447,1.27469,1.27401,1.27405,584999990.0
2006-05-11 14:55:00,1.2739,1.27394,1.27362,1.27371,386299999.0
2006-05-11 14:56:00,1.27356,1.27366,1.27344,1.27355,663099993.0
2006-05-11 14:57:00,1.27364,1.27383,1.27355,1.27358,682100006.0
2006-05-11 14:58:00,1.27361,1.27411,1.27355,1.27375,695999997.0
2006-05-11 14:59:00,1.27383,1.27392,1.27353,1.27359,466300005.0
2006-05-11 15:00:00,1.27349,1.27389,1.27349,1.27381,615799993.0
2006-05-11 15:01:00,1.27387,1.27391,1.27374,1.27382,577499997.0
2006-05-11 15:02:00,1.27358,1.27358,1.27326,1.27326,193000003.0
2006-05-11 15:03:00,1.27327,1.27348,1.27327,1.27336,493700003.0
2006-05-11 15:04:00,1.27344,1.27375,1.27343,1.27375,275400000.0
2006-05-11 15:05:00,1.27373,1.27403,1.27371,1.27403,520900007.0
2006-05-11 15:06:00,1.27403,1.27411,1.27392,1.27401,519900007.0
2006-05-11 15:07:00,1.27375,1.27397,1.27361,1.27365,357900004.0
2006-05-11 15:08:00,1.27365,1.27371,1.27351,1.27351,599900000.0
2006-05-11 15:09:00,1.27344,1.27391,1.27337,1.27377,464600000.0
2006-05-11 15:10:00,1.27396,1.27402,1.27384,1.27391,445800003.0
2006-05-11 15:11:00,1.27395,1.27399,1.27371,1.27373,488999998.0
2006-05-11 15:12:00,1.27369,1.27403,1.27369,1.27403,316999999.0
2006-05-11 15:13:00,1.27406,1.27406,1.27383,1.27388,617899994.0
2006-05-11 15:14:00,1.27399,1.27464,1.27399,1.27462,461200000.0
2006-05-11 15:15:00,1.2745,1.27457,1.27432,1.2744,754600009.0
2006-05-11 15:16:00,1.27443,1.27451,1.27432,1.2744,518800004.0
2006-05-11 15:17:00,1.27423,1.27432,1.27393,1.27393,154700003.0
2006-05-11 15:18:00,1.27384,1.27389,1.27362,1.27362,411599997.0
2006-05-11 15:19:00,1.27375,1.27393,1.27369,1.27386,484199999.0
2006-05-11 15:20:00,1.2739,1.2739,1.27373,1.27375,876499999.0
2006-05-11 15:21:00,1.27373,1.27381,1.27373,1.27377,268600002.0
2006-05-11 15:22:00,1.27373,1.27389,1.27361,1.27377,518699996.0
2006-05-11 15:23:00,1.27407,1.27455,1.27407,1.27444,269300004.0
2006-05-11 15:24:00,1.27482,1.27498,1.27478,1.27496,309900000.0
2006-05-11 15:25:00,1.27495,1.27498,1.27484,1.27489,415000007.0
2006-05-11 15:26:00,1.2749,1.27495,1.27472,1.27482,515400009.0
2006-05-11 15:27:00,1.27478,1.27503,1.27471,1.27503,587200000.0
2006-05-11 15:28:00,1.2751,1.2753,1.27496,1.27505,703300006.0
2006-05-11 15:29:00,1.27512,1.27528,1.2751,1.27515,303300003.0
2006-05-11 15:30:00,1.27518,1.27523,1.27503,1.27515,773999993.0
2006-05-11 15:31:00,1.2753,1.27551,1.27528,1.27528,350399998.0
2006-05-11 15:32:00,1.27517,1.27538,1.27517,1.27525,466800006.0
2006-05-11 15:33:00,1.27518,1.27521,1.27503,1.27503,527300008.0
2006-05-11 15:34:00,1.27511,1.2752,1.27505,1.27519,610500005.0
2006-05-11 15:35:00,1.27502,1.2751,1.27481,1.27496,659800000.0
2006-05-11 15:36:00,1.27465,1.27481,1.27446,1.27453,252999999.0
2006-05-11 15:37:00,1.27453,1.27453,1.27432,1.27432,432500001.0
2006-05-11 15:38:00,1.27455,1.27469,1.27455,1.27469,439600000.0
2006-05-11 15:39:00,1.2747,1.27518,1.2747,1.27518,582300006.0
2006-05-11 15:40:00,1.275,1.27508,1.27481,1.27481,256999998.0
2006-05-11 15:41:00,1.27484,1.27502,1.27483,1.27502,474799999.0
2006-05-11 15:42:00,1.27502,1.27511,1.27494,1.2751,336799997.0
2006-05-11 15:43:00,1.27514,1.27531,1.27508,1.27524,598000007.0
2006-05-11 15:44:00,1.27522,1.27564,1.2752,1.27564,436000001.0
2006-05-11 15:45:00,1.2758,1.27607,1.27577,1.27602,440500001.0
2006-05-11 15:46:00,1.27615,1.27659,1.27615,1.27643,589000002.0
2006-05-11 15:47:00,1.27613,1.27625,1.27604,1.27617,453300007.0
2006-05-11 15:48:00,1.2762,1.27654,1.2761,1.27642,281599998.0
2006-05-11 15:49:00,1.27671,1.27716,1.27671,1.27716,521899995.0
2006-05-11 15:50:00,1.27717,1.27726,1.27711,1.27722,647899995.0
2006-05-11 15:51:00,1.27715,1.27763,1.27715,1.27763,581299994.0
2006-05-11 15:52:00,1.27776,1.27814,1.27772,1.27804,494900001.0
2006-05-11 15:53:00,1.27801,1.27845,1.27801,1.2783,287800002.0
2006-05-11 15:54:00,1.27825,1.27837,1.27813,1.27813,696499994.0
2006-05-11 15:55:00,1.27795,1.27806,1.27776,1.27782,807899994.0
2006-05-11 15:56:00,1.27775,1.27775,1.27742,1.27742,608999987.0
2006-05-11 15:57:00,1.27751,1.2776,1.2773,1.2773,299800008.0
2006-05-11 15:58:00,1.27714,1.27751,1.27714,1.27751,480200006.0
2006-05-11 15:59:00,1.27758,1.27781,1.27758,1.27777,288199999.0
2006-05-11 16:00:00,1.2776,1.2776,1.27732,1.27732,666700007.0
2006-05-11 16:01:00,1.27723,1.27723,1.27705,1.27705,597500003.0
2006-05-11 16:02:00,1.27675,1.27688,1.27632,1.27641,533300004.0
2006-05-11 16:03:00,1.27665,1.27691,1.27658,1.27668,467099999.0
2006-05-11 16:04:00,1.27698,1.27737,1.27692,1.27727,458400004.0
2006-05-11 16:05:00,1.27711,1.27729,1.27711,1.27725,711600005.0
2006-05-11 16:06:00,1.27724,1.2773,1.27701,1.27707,651099993.0
2006-05-11 16:07:00,1.277,1.27719,1.277,1.27712,327299999.0
2006-05-11 16:08:00,1.27718,1.27785,1.27718,1.27772,780800001.0
2006-05-11 16:09:00,1.278,1.27812,1.27783,1.2781,769100001.0
2006-05-11 16:10:00,1.27834,1.27887,1.27824,1.27887,365600004.0
2006-05-11 16:11:00,1.27923,1.27936,1.27901,1.27936,498699990.0
2006-05-11 16:12:00,1.2795,1.27962,1.27929,1.27938,573900003.0
2006-05-11 16:13:00,1.27933,1.27944,1.27919,1.27923,583500000.0
2006-05-11 16:14:00,1.27934,1.27941,1.27918,1.27922,512100008.0
2006-05-11 16:15:00,1.2793,1.27935,1.2788,1.2788,526500001.0
2006-05-11 16:16:00,1.27875,1.27897,1.27869,1.27884,481000000.0
2006-05-11 16:17:00,1.27881,1.2789,1.27861,1.2789,601400001.0
2006-05-11 16:18:00,1.27885,1.27886,1.27871,1.27871,591200000.0
2006-05-11 16:19:00,1.27853,1.27865,1.27852,1.27863,359999996.0
2006-05-11 16:20:00,1.2786,1.27887,1.2786,1.27875,376900000.0
2006-05-11 16:21:00,1.27899,1.27899,1.27875,1.27886,536300008.0
2006-05-11 16:22:00,1.2789,1.279,1.2788,1.27887,349399995.0
2006-05-11 16:23:00,1.2789,1.27905,1.27883,1.27891,652200002.0
2006-05-11 16:24:00,1.279,1.27935,1.279,1.27926,375300006.0
2006-05-11 16:25:00,1.27933,1.27957,1.27928,1.27941,423500002.0
2006-05-11 16:26:00,1.27945,1.27945,1.27889,1.27889,498599993.0
2006-05-11 16:27:00,1.27888,1.27898,1.27868,1.27868,775099997.0
2006-05-11 16:28:00,1.27887,1.2792,1.27887,1.2792,402500001.0
2006-05-11 16:29:00,1.27919,1.27929,1.27912,1.2792,680100001.0
2006-05-11 16:30:00,1.27919,1.2793,1.27914,1.27923,480400007.0
2006-05-11 16:31:00,1.27914,1.27939,1.27914,1.27929,603399991.0
2006-05-11 16:32:00,1.27949,1.27983,1.27947,1.27982,445100003.0
2006-05-11 16:33:00,1.28007,1.28069,1.27991,1.28069,387500006.0
2006-05-11 16:34:00,1.28087,1.28101,1.28075,1.28075,542499997.0
2006-05-11 16:35:00,1.28094,1.28133,1.28078,1.28121,571599997.0
2006-05-11 16:36:00,1.28173,1.28219,1.28173,1.28207,367000000.0
2006-05-11 16:37:00,1.28231,1.28274,1.28231,1.28264,322399996.0
2006-05-11 16:38:00,1.28277,1.28277,1.28219,1.2822,401499998.0
2006-05-11 16:39:00,1.28229,1.28246,1.28223,1.28246,473600008.0
2006-05-11 16:40:00,1.28234,1.28287,1.28234,1.28286,443099990.0
2006-05-11 16:41:00,1.28284,1.28287,1.28227,1.28233,553699994.0
2006-05-11 16:42:00,1.28227,1.28239,1.28223,1.28223,472800003.0
2006-05-11 16:43:00,1.28242,1.28254,1.28235,1.28253,412800000.0
2006-05-11 16:44:00,1.28254,1.28263,1.28234,1.28254,728700011.0
2006-05-11 16:45:00,1.28249,1.28281,1.28249,1.28272,430900008.0
2006-05-11 16:46:00,1.28272,1.28346,1.28266,1.28327,552000003.0
2006-05-11 16:47:00,1.28335,1.28345,1.28314,1.28326,596299998.0
2006-05-11 16:48:00,1.28303,1.28303,1.28248,1.28249,468100001.0
2006-05-11 16:49:00,1.28246,1.28259,1.28239,1.28243,796000000.0
2006-05-11 16:50:00,1.28247,1.28249,1.28217,1.2822,244000000.0
2006-05-11 16:51:00,1.28214,1.28238,1.28213,1.28228,411199999.0
2006-05-11 16:52:00,1.28225,1.2823,1.28219,1.28219,282199996.0
2006-05-11 16:53:00,1.28222,1.28259,1.28222,1.28233,563200009.0
2006-05-11 16:54:00,1.28217,1.28222,1.28203,1.28215,290700002.0
2006-05-11 16:55:00,1.28225,1.28225,1.28204,1.28209,363199997.0
2006-05-11 16:56:00,1.28218,1.28221,1.28206,1.28208,279500001.0
2006-05-11 16:57:00,1.28198,1.28198,1.28167,1.28167,474600004.0
2006-05-11 16:58:00,1.2817,1.28171,1.28129,1.28144,515199999.0
2006-05-11 16:59:00,1.2814,1.28183,1.28133,1.2817,334899999.0
2006-05-11 17:00:00,1.282,1.28205,1.28183,1.28187,644599999.0
2006-05-11 17:01:00,1.28181,1.28205,1.28181,1.28193,627499996.0
2006-05-11 17:02:00,1.28198,1.28208,1.2818,1.28197,432900001.0
2006-05-11 17:03:00,1.2819,1.2819,1.28149,1.28149,291800000.0
2006-05-11 17:04:00,1.28135,1.28156,1.28132,1.28146,436200003.0
2006-05-11 17:05:00,1.28155,1.28181,1.28151,1.28164,661500000.0
2006-05-11 17:06:00,1.28176,1.28176,1.28153,1.28155,518499994.0
2006-05-11 17:07:00,1.28155,1.28162,1.28145,1.2816,744200002.0
2006-05-11 17:08:00,1.28173,1.28195,1.28166,1.2818,322700002.0
2006-05-11 17:09:00,1.28189,1.28205,1.28188,1.28192,460800001.0
2006-05-11 17:10:00,1.2821,1.28217,1.28195,1.28208,373599991.0
2006-05-11 17:11:00,1.28209,1.28243,1.28205,1.28222,255400004.0
2006-05-11 17:12:00,1.28247,1.2825,1.28229,1.28236,502600002.0
2006-05-11 17:13:00,1.28247,1.28253,1.28244,1.28247,189300000.0
2006-05-11 17:14:00,1.28265,1.28278,1.28257,1.28278,495799998.0
2006-05-11 17:15:00,1.28284,1.28299,1.28272,1.28284,495200008.0
2006-05-11 17:16:00,1.2828,1.28303,1.28269,1.28303,363799996.0
2006-05-11 17:17:00,1.28302,1.28309,1.2829,1.2829,367499999.0
2006-05-11 17:18:00,1.28287,1.2829,1.28265,1.28265,458699995.0
2006-05-11 17:19:00,1.28285,1.28316,1.28278,1.28278,495999996.0
2006-05-11 17:20:00,1.28273,1.28283,1.28267,1.28275,409299994.0
2006-05-11 17:21:00,1.28269,1.28285,1.28268,1.28271,582700000.0
2006-05-11 17:22:00,1.28271,1.2828,1.28267,1.28267,425899996.0
2006-05-11 17:23:00,1.28265,1.28272,1.28252,1.28256,120900001.0
2006-05-11 17:24:00,1.28241,1.28253,1.28222,1.28229,516699996.0
2006-05-11 17:25:00,1.28226,1.28249,1.2822,1.2822,615200002.0
2006-05-11 17:26:00,1.28212,1.28242,1.282,1.28235,591700002.0
2006-05-11 17:27:00,1.28234,1.28241,1.28221,1.28222,491600001.0
2006-05-11 17:28:00,1.28207,1.2823,1.28207,1.28224,466699996.0
2006-05-11 17:29:00,1.28234,1.28253,1.28234,1.28246,807700007.0
2006-05-11 17:30:00,1.28244,1.28249,1.28234,1.28234,630799994.0
2006-05-11 17:31:00,1.28244,1.28261,1.28244,1.28247,809000000.0
2006-05-11 17:32:00,1.28245,1.28263,1.28245,1.28263,246700001.0
2006-05-11 17:33:00,1.28268,1.2829,1.28265,1.28281,418200002.0
2006-05-11 17:34:00,1.28295,1.28318,1.28288,1.28308,343200000.0
2006-05-11 17:35:00,1.28333,1.28367,1.28333,1.28359,418800004.0
2006-05-11 17:36:00,1.28359,1.2838,1.28356,1.28368,896600004.0
2006-05-11 17:37:00,1.284,1.28459,1.284,1.28439,266800002.0
2006-05-11 17:38:00,1.28453,1.28461,1.28438,1.28438,540500006.0
2006-05-11 17:39:00,1.28425,1.28453,1.28422,1.28441,385800003.0
2006-05-11 17:40:00,1.28469,1.28516,1.28469,1.28516,895199990.0
2006-05-11 17:41:00,1.28513,1.28513,1.28457,1.28459,127199999.0
2006-05-11 17:42:00,1.28444,1.28463,1.28436,1.28457,711200000.0
2006-05-11 17:43:00,1.28446,1.2847,1.28446,1.28467,364000000.0
2006-05-11 17:44:00,1.28465,1.28469,1.28445,1.28445,556900002.0
2006-05-11 17:45:00,1.28465,1.28465,1.28448,1.28457,335700001.0
2006-05-11 17:46:00,1.28448,1.28448,1.28429,1.2843,409200003.0
2006-05-11 17:47:00,1.28424,1.2843,1.28399,1.28408,354099994.0
2006-05-11 17:48:00,1.28417,1.28418,1.28352,1.28352,606000004.0
2006-05-11 17:49:00,1.28357,1.28357,1.28319,1.28319,504600003.0
2006-05-11 17:50:00,1.28338,1.28375,1.28338,1.28357,984499992.0
2006-05-11 17:51:00,1.28352,1.28362,1.28347,1.28352,460999994.0
2006-05-11 17:52:00,1.28354,1.28355,1.28337,1.28346,426200002.0
2006-05-11 17:53:00,1.28352,1.28427,1.28352,1.28415,671499994.0
2006-05-11 17:54:00,1.28434,1.28484,1.2843,1.28471,782300007.0
2006-05-11 17:55:00,1.28479,1.28495,1.28462,1.28469,756999997.0
2006-05-11 17:56:00,1.28462,1.28489,1.28459,1.28475,532299998.0
2006-05-11 17:57:00,1.2852,1.28591,1.2852,1.28581,556900009.0
2006-05-11 17:58:00,1.28558,1.28572,1.2852,1.28522,279100003.0
2006-05-11 17:59:00,1.28508,1.28517,1.28498,1.285,534700004.0
2006-05-11 18:00:00,1.28493,1.28507,1.28479,1.28479,644799995.0
2006-05-11 18:01:00,1.2851,1.2852,1.2849,1.2849,2039700003.0
2006-05-11 18:02:00,1.285,1.2853,1.285,1.2852,2039700003.0
2006-05-11 18:03:00,1.2851,1.2861,1.285,1.286,2039700003.0
2006-05-11 18:04:00,1.2861,1.2861,1.2856,1.2857,2039700003.0
2006-05-11 18:05:00,1.2856,1.2858,1.2855,1.2858,2039700003.0
2006-05-11 18:06:00,1.2859,1.2859,1.2855,1.2856,2039700003.0
2006-05-11 18:07:00,1.2857,1.2857,1.2855,1.2856,2039700003.0
2006-05-11 18:08:00,1.2857,1.2857,1.2855,1.2855,2039700003.0
2006-05-11 18:09:00,1.2856,1.2856,1.2851,1.2851,2039700003.0
2006-05-11 18:10:00,1.2852,1.2852,1.2849,1.2849,2039700003.0
2006-05-11 18:11:00,1.2848,1.2851,1.2848,1.2851,2039700003.0
2006-05-11 18:12:00,1.2852,1.2855,1.2851,1.2855,2039700003.0
2006-05-11 18:13:00,1.2856,1.2856,1.2854,1.2855,2039700003.0
2006-05-11 18:14:00,1.2856,1.2858,1.2856,1.2856,2039700003.0
2006-05-11 18:15:00,1.2855,1.2855,1.2854,1.2854,2039700003.0
2006-05-11 18:16:00,1.2855,1.2855,1.2852,1.2853,2039700003.0
2006-05-11 18:17:00,1.2852,1.2853,1.2849,1.285,2039700003.0
2006-05-11 18:18:00,1.2849,1.2849,1.2846,1.2847,2039700003.0
2006-05-11 18:19:00,1.2848,1.2849,1.2844,1.2844,2039700003.0
2006-05-11 18:20:00,1.2845,1.2846,1.284,1.2843,2039700003.0
2006-05-11 18:21:00,1.2842,1.2846,1.2841,1.2843,2039700003.0
2006-05-11 18:22:00,1.2842,1.2845,1.2841,1.2843,2039700003.0
2006-05-11 18:23:00,1.2842,1.2843,1.284,1.284,2039700003.0
2006-05-11 18:24:00,1.2842,1.2845,1.2841,1.2844,2039700003.0
2006-05-11 18:25:00,1.2843,1.2846,1.2843,1.2845,2039700003.0
2006-05-11 18:26:00,1.2844,1.2844,1.284,1.2842,2039700003.0
2006-05-11 18:27:00,1.2841,1.2843,1.284,1.2841,2039700003.0
2006-05-11 18:28:00,1.284,1.284,1.2836,1.2836,2039700003.0
2006-05-11 18:29:00,1.2837,1.2843,1.2835,1.2842,2039700003.0
2006-05-11 18:30:00,1.2841,1.2841,1.2838,1.2838,2039700003.0
2006-05-11 18:31:00,1.2839,1.2843,1.2838,1.284,2039700003.0
2006-05-11 18:32:00,1.2839,1.2839,1.2838,1.2838,2039700003.0
2006-05-11 18:33:00,1.2839,1.2839,1.2836,1.2837,2039700003.0
2006-05-11 18:34:00,1.2836,1.2838,1.2836,1.2836,2039700003.0
2006-05-11 18:35:00,1.2837,1.2837,1.2835,1.2836,2039700003.0
2006-05-11 18:36:00,1.2837,1.2839,1.2837,1.2837,2039700003.0
2006-05-11 18:37:00,1.2836,1.2837,1.2836,1.2836,2039700003.0
2006-05-11 18:38:00,1.2837,1.2838,1.2837,1.2838,2039700003.0
2006-05-11 18:39:00,1.2839,1.284,1.2838,1.2839,2039700003.0
2006-05-11 18:40:00,1.2838,1.2843,1.2838,1.2843,2039700003.0
2006-05-11 18:41:00,1.2842,1.2846,1.2841,1.2845,2039700003.0
2006-05-11 18:42:00,1.2844,1.285,1.2844,1.285,2039700003.0
2006-05-11 18:43:00,1.28464,1.28473,1.2845,1.2846,2039700003.0
2006-05-11 18:44:00,1.2847,1.2849,1.2847,1.2848,1180000003.0
2006-05-11 18:45:00,1.28476,1.28521,1.28476,1.28515,1180000003.0
2006-05-11 18:46:00,1.28521,1.28549,1.28521,1.28532,1189600003.0
2006-05-11 18:47:00,1.2855,1.2855,1.2851,1.2851,1431399996.0
2006-05-11 18:48:00,1.2852,1.2855,1.2852,1.2854,1431399996.0
2006-05-11 18:49:00,1.2853,1.2853,1.285,1.2851,1431399996.0
2006-05-11 18:50:00,1.28535,1.2856,1.2853,1.28537,1431399996.0
2006-05-11 18:51:00,1.2856,1.2857,1.2855,1.2856,1712400021.0
2006-05-11 18:52:00,1.2857,1.287,1.2856,1.287,1712400021.0
2006-05-11 18:53:00,1.2869,1.2871,1.2865,1.2865,1712400021.0
2006-05-11 18:54:00,1.2864,1.2865,1.2863,1.2864,1712400021.0
2006-05-11 18:55:00,1.2863,1.2863,1.2861,1.2861,1712400021.0
2006-05-11 18:56:00,1.286,1.2861,1.2859,1.2861,1712400021.0
2006-05-11 18:57:00,1.2863,1.2864,1.2859,1.2859,1712400021.0
2006-05-11 18:58:00,1.286,1.2862,1.2859,1.2861,1712400021.0
2006-05-11 18:59:00,1.2862,1.2862,1.2861,1.2862,1712400021.0
2006-05-11 19:00:00,1.2863,1.2864,1.2861,1.2861,1712400021.0
2006-05-11 19:01:00,1.28619,1.28624,1.28608,1.28608,1712400021.0
2006-05-11 19:02:00,1.28611,1.2862,1.286,1.28611,1457300013.0
2006-05-11 19:03:00,1.28616,1.28623,1.28609,1.2862,2129800003.0
2006-05-11 19:04:00,1.2864,1.2864,1.2863,1.2863,1074199989.0
2006-05-11 19:05:00,1.2862,1.2865,1.2862,1.2865,1074199989.0
2006-05-11 19:06:00,1.2864,1.2865,1.2859,1.286,1074199989.0
2006-05-11 19:07:00,1.2861,1.2861,1.2859,1.2859,1074199989.0
2006-05-11 19:08:00,1.286,1.286,1.2859,1.2859,1074199989.0
2006-05-11 19:09:00,1.2858,1.2858,1.2856,1.2857,1074199989.0
2006-05-11 19:10:00,1.28573,1.28578,1.28566,1.28569,1074199989.0
2006-05-11 19:11:00,1.2858,1.2859,1.2855,1.2856,2016799988.0
2006-05-11 19:12:00,1.2854,1.2855,1.28533,1.28545,2016799988.0
2006-05-11 19:13:00,1.28546,1.28553,1.28543,1.28547,615600003.0
2006-05-11 19:14:00,1.2854,1.28561,1.28538,1.28561,777900004.0
2006-05-11 19:15:00,1.2856,1.2857,1.2851,1.2855,1722600016.0
2006-05-11 19:16:00,1.28505,1.28512,1.28494,1.28505,1722600016.0
2006-05-11 19:17:00,1.2851,1.2852,1.2848,1.2849,1783699995.0
2006-05-11 19:18:00,1.2848,1.285,1.2848,1.285,1783699995.0
2006-05-11 19:19:00,1.28475,1.28483,1.28463,1.28466,1783699995.0
2006-05-11 19:20:00,1.2849,1.2849,1.2847,1.2847,681699994.0
2006-05-11 19:21:00,1.2848,1.2848,1.2846,1.2847,681699994.0
2006-05-11 19:22:00,1.28439,1.28448,1.28424,1.28433,681699994.0
2006-05-11 19:23:00,1.28448,1.28463,1.28441,1.28456,1890200007.0
2006-05-11 19:24:00,1.2846,1.28476,1.2846,1.28476,1882499995.0
2006-05-11 19:25:00,1.28477,1.28495,1.28473,1.28489,1490899995.0
2006-05-11 19:26:00,1.28494,1.28505,1.28492,1.28505,1864600001.0
2006-05-11 19:27:00,1.285,1.2852,1.285,1.285,1406699995.0
2006-05-11 19:28:00,1.2849,1.28502,1.28483,1.28495,1406699995.0
2006-05-11 19:29:00,1.28495,1.28503,1.28479,1.2848,869699995.0
2006-05-11 19:30:00,1.285,1.285,1.2847,1.2848,2140700010.0
2006-05-11 19:31:00,1.2847,1.2847,1.2843,1.2843,2140700010.0
2006-05-11 19:32:00,1.28428,1.28448,1.28421,1.28421,2140700010.0
2006-05-11 19:33:00,1.2846,1.2846,1.2839,1.2839,1563000001.0
2006-05-11 19:34:00,1.284,1.2842,1.2839,1.284,1563000001.0
2006-05-11 19:35:00,1.2839,1.2841,1.2838,1.2841,1563000001.0
2006-05-11 19:36:00,1.28422,1.28434,1.28414,1.28429,1563000001.0
2006-05-11 19:37:00,1.28435,1.28441,1.28423,1.2844,829700001.0
2006-05-11 19:38:00,1.28442,1.28442,1.2841,1.28419,1537100019.0
2006-05-11 19:39:00,1.2842,1.2844,1.2841,1.2841,2079500004.0
2006-05-11 19:40:00,1.2843,1.2843,1.2843,1.2843,2079500004.0
2006-05-11 19:41:00,1.28427,1.28433,1.28418,1.28433,2079500004.0
2006-05-11 19:43:00,1.28433,1.28442,1.28428,1.2843,414000007.0
2006-05-11 19:44:00,1.28425,1.28428,1.28418,1.28425,1206700010.0
2006-05-11 19:45:00,1.2843,1.28446,1.2843,1.28442,736599998.0
2006-05-11 19:46:00,1.28451,1.28469,1.28451,1.28459,1155999996.0
2006-05-11 19:47:00,1.28458,1.28464,1.28448,1.28461,1217600010.0
2006-05-11 19:48:00,1.2847,1.2849,1.2847,1.2849,791300001.0
2006-05-11 19:49:00,1.285,1.285,1.2849,1.285,791300001.0
2006-05-11 19:50:00,1.28523,1.28523,1.28497,1.28497,791300001.0
2006-05-11 19:51:00,1.285,1.28512,1.28488,1.28488,946500002.0
2006-05-11 19:52:00,1.28492,1.28502,1.28491,1.28502,997600005.0
2006-05-11 19:53:00,1.28495,1.28513,1.28492,1.28513,1546199987.0
2006-05-11 19:54:00,1.28504,1.28513,1.2848,1.28486,1393300002.0
2006-05-11 19:55:00,1.28484,1.28504,1.28484,1.28504,1104600000.0
2006-05-11 19:56:00,1.2852,1.2855,1.2852,1.2854,1382700003.0
2006-05-11 19:57:00,1.2853,1.2855,1.2853,1.2854,1382700003.0
2006-05-11 19:58:00,1.2853,1.2854,1.2851,1.2852,1382700003.0
2006-05-11 19:59:00,1.2853,1.2853,1.2852,1.2853,1382700003.0
2006-05-11 20:00:00,1.28511,1.28511,1.28484,1.28494,1382700003.0
2006-05-11 20:01:00,1.28487,1.28496,1.28472,1.2849,2040600009.0
2006-05-11 20:02:00,1.285,1.28513,1.28495,1.28506,846100005.0
2006-05-11 20:03:00,1.28513,1.28513,1.28496,1.28497,447199993.0
2006-05-11 20:04:00,1.2853,1.2853,1.2849,1.2849,1137800005.0
2006-05-11 20:05:00,1.28492,1.2851,1.28483,1.28496,1137800005.0
2006-05-11 20:06:00,1.28509,1.28534,1.285,1.28519,1584900005.0
2006-05-11 20:07:00,1.28518,1.2853,1.28512,1.28524,383600003.0
2006-05-11 20:08:00,1.2854,1.2854,1.2852,1.2853,1273099999.0
2006-05-11 20:09:00,1.28516,1.28522,1.2851,1.28516,1273099999.0
2006-05-11 20:10:00,1.2851,1.28526,1.28506,1.28526,1113600003.0
2006-05-11 20:11:00,1.28522,1.28526,1.28513,1.28523,1041800004.0
2006-05-11 20:12:00,1.2853,1.2854,1.2853,1.2853,1373099999.0
2006-05-11 20:13:00,1.28518,1.28528,1.28508,1.28515,1373099999.0
2006-05-11 20:14:00,1.28513,1.28524,1.28513,1.28516,1279300009.0
2006-05-11 20:15:00,1.2853,1.2854,1.2853,1.2853,2036700006.0
2006-05-11 20:16:00,1.28523,1.28529,1.28515,1.28522,2036700006.0
2006-05-11 20:17:00,1.28529,1.28532,1.28525,1.2853,708800007.0
2006-05-11 20:18:00,1.28515,1.28525,1.28508,1.28519,674400010.0
2006-05-11 20:19:00,1.28518,1.28531,1.28511,1.2852,1476299992.0
2006-05-11 20:20:00,1.28527,1.28535,1.28505,1.28505,1713500013.0
2006-05-11 20:21:00,1.28521,1.28535,1.28513,1.28524,907499993.0
2006-05-11 20:22:00,1.28539,1.28549,1.28523,1.28543,550199992.0
2006-05-11 20:23:00,1.28548,1.28548,1.28534,1.2854,1872900013.0
2006-05-11 20:24:00,1.28541,1.28554,1.28536,1.28544,836100013.0
2006-05-11 20:25:00,1.28534,1.28543,1.28534,1.28543,757600007.0
2006-05-11 20:26:00,1.28536,1.28556,1.2853,1.28545,928300009.0
2006-05-11 20:27:00,1.28532,1.28544,1.28521,1.28544,1990699988.0
2006-05-11 20:29:00,1.2854,1.2855,1.2854,1.2855,1967100008.0
2006-05-11 20:30:00,1.2854,1.2854,1.2853,1.2854,1967100008.0
2006-05-11 20:31:00,1.2852,1.2854,1.285,1.2853,1967100008.0
2006-05-11 20:32:00,1.2854,1.2855,1.2853,1.2855,1967100008.0
2006-05-11 20:33:00,1.2854,1.2856,1.2854,1.2855,1967100008.0
2006-05-11 20:35:00,1.28532,1.28542,1.28519,1.28531,1967100008.0
2006-05-11 20:36:00,1.2853,1.28542,1.28515,1.28542,1280400005.0
2006-05-11 20:37:00,1.2855,1.2855,1.2855,1.2855,1974900008.0
2006-05-11 20:38:00,1.2856,1.2856,1.2856,1.2856,1974900008.0
2006-05-11 20:39:00,1.2855,1.2855,1.2855,1.2855,1974900008.0
2006-05-11 20:40:00,1.28573,1.28578,1.28559,1.28559,1974900008.0
2006-05-11 20:41:00,1.28554,1.2856,1.28543,1.28559,1589399992.0
2006-05-11 20:42:00,1.2856,1.2856,1.28551,1.28555,993999997.0
2006-05-11 20:43:00,1.28559,1.28565,1.28549,1.28562,1725899995.0
2006-05-11 20:44:00,1.2857,1.2857,1.2856,1.2856,1253100014.0
2006-05-11 20:45:00,1.2857,1.2857,1.2856,1.2857,1253100014.0
2006-05-11 20:46:00,1.2856,1.28574,1.2855,1.2856,1253100014.0
2006-05-11 20:47:00,1.2856,1.2858,1.2856,1.2857,1946599990.0
2006-05-11 20:48:00,1.2856,1.2858,1.2855,1.2857,1946599990.0
2006-05-11 20:49:00,1.28561,1.28568,1.28548,1.28554,1946599990.0
2006-05-11 20:50:00,1.2857,1.2857,1.2854,1.2854,1498600007.0
2006-05-11 20:51:00,1.2853,1.28557,1.28525,1.28537,1498600007.0
2006-05-11 20:52:00,1.2854,1.2854,1.2853,1.2853,1420000004.0
2006-05-11 20:53:00,1.2854,1.2854,1.2853,1.2854,1420000004.0
2006-05-11 20:54:00,1.2853,1.2854,1.2852,1.2854,1420000004.0
2006-05-11 20:55:00,1.2855,1.2855,1.2852,1.2853,1420000004.0
2006-05-11 20:56:00,1.2852,1.2853,1.2852,1.2852,1420000004.0
2006-05-11 20:57:00,1.2853,1.2853,1.2852,1.2852,1420000004.0
2006-05-11 20:58:00,1.2853,1.2853,1.2852,1.2853,1420000004.0
2006-05-11 20:59:00,1.2854,1.2854,1.2851,1.2851,1420000004.0
2006-05-11 21:00:00,1.2852,1.2852,1.285,1.285,1420000004.0
2006-05-11 21:01:00,1.2851,1.2851,1.2847,1.2847,1420000004.0
2006-05-11 21:02:00,1.2846,1.2848,1.2846,1.2846,1420000004.0
2006-05-11 21:03:00,1.2847,1.2847,1.2847,1.2847,1420000004.0
2006-05-11 21:04:00,1.2845,1.28458,1.28443,1.28454,1420000004.0
2006-05-11 21:05:00,1.28448,1.28462,1.28443,1.28452,1978400008.0
2006-05-11 21:06:00,1.28445,1.28468,1.28445,1.28465,1215300004.0
2006-05-11 21:07:00,1.28465,1.28487,1.28454,1.28478,1168500020.0
2006-05-11 21:08:00,1.28481,1.28488,1.28478,1.28485,722000000.0
2006-05-11 21:09:00,1.28481,1.28488,1.28478,1.28484,802400005.0
2006-05-11 21:10:00,1.28476,1.28486,1.28466,1.28477,1268300011.0
2006-05-11 21:11:00,1.285,1.285,1.2849,1.285,1304500002.0
2006-05-11 21:12:00,1.28482,1.28489,1.28471,1.28474,1304500002.0
2006-05-11 21:13:00,1.285,1.285,1.2847,1.2847,1369099999.0
2006-05-11 21:14:00,1.2846,1.2847,1.2846,1.2847,1369099999.0
2006-05-11 21:15:00,1.28468,1.28468,1.28444,1.28449,1369099999.0
2006-05-11 21:16:00,1.28459,1.28474,1.28459,1.28474,1061100000.0
2006-05-11 21:17:00,1.2846,1.2847,1.2846,1.2847,556000003.0
2006-05-11 21:18:00,1.28459,1.28468,1.28457,1.28468,556000003.0
2006-05-11 21:19:00,1.28465,1.28472,1.28459,1.28467,2107800012.0
2006-05-11 21:20:00,1.2848,1.2848,1.2848,1.2848,2141900018.0
2006-05-11 21:21:00,1.2849,1.2849,1.2846,1.2846,2141900018.0
2006-05-11 21:22:00,1.2845,1.2846,1.2845,1.2846,2141900018.0
2006-05-11 21:23:00,1.2845,1.28468,1.28445,1.28461,2141900018.0
2006-05-11 21:24:00,1.2847,1.2847,1.2846,1.2847,1112499999.0
2006-05-11 21:25:00,1.28452,1.28467,1.28441,1.28449,1112499999.0
2006-05-11 21:26:00,1.28451,1.28457,1.28442,1.28442,1786500004.0
2006-05-11 21:27:00,1.28447,1.28449,1.28432,1.2844,1573200008.0
2006-05-11 21:28:00,1.28436,1.28448,1.2843,1.28439,886300003.0
2006-05-11 21:29:00,1.28425,1.28442,1.28425,1.28441,598200006.0
2006-05-11 21:30:00,1.2844,1.2844,1.2843,1.28435,372500000.0
2006-05-11 21:31:00,1.28441,1.28448,1.28435,1.28441,374399996.0
2006-05-11 21:32:00,1.2845,1.2846,1.2845,1.2845,1020600007.0
2006-05-11 21:33:00,1.28432,1.28432,1.2841,1.2841,1020600007.0
2006-05-11 21:34:00,1.28411,1.28424,1.28406,1.28414,1041800003.0
2006-05-11 21:35:00,1.28404,1.28425,1.28404,1.28417,1347599996.0
2006-05-11 21:36:00,1.28423,1.28448,1.28423,1.28444,914699991.0
2006-05-11 21:37:00,1.28444,1.28461,1.28444,1.2845,971300000.0
2006-05-11 21:38:00,1.28463,1.28467,1.28449,1.2845,683500006.0
2006-05-11 21:39:00,1.2844,1.28456,1.2844,1.28455,566500001.0
2006-05-11 21:40:00,1.2845,1.28458,1.28447,1.28455,1931700014.0
2006-05-11 21:41:00,1.28441,1.28459,1.28441,1.28457,1246099995.0
2006-05-11 21:42:00,1.28449,1.28462,1.28448,1.28448,1330399996.0
2006-05-11 21:43:00,1.28445,1.28445,1.28406,1.28406,1300000007.0
2006-05-11 21:44:00,1.2844,1.2844,1.2842,1.2842,2146700004.0
2006-05-11 21:45:00,1.28391,1.28398,1.28383,1.28386,2146700004.0
2006-05-11 21:46:00,1.2839,1.284,1.2839,1.284,510100000.0
2006-05-11 21:47:00,1.2839,1.2839,1.2838,1.2838,510100000.0
2006-05-11 21:48:00,1.28374,1.28384,1.2837,1.28377,510100000.0
2006-05-11 21:49:00,1.28363,1.28373,1.28356,1.28365,335399996.0
2006-05-11 21:50:00,1.28364,1.28372,1.28359,1.28369,425000003.0
2006-05-11 21:51:00,1.28373,1.28373,1.28359,1.2836,1269100012.0
2006-05-11 21:52:00,1.28366,1.28367,1.28356,1.2836,545700004.0
2006-05-11 21:53:00,1.28361,1.28379,1.28359,1.28379,1744800001.0
2006-05-11 21:54:00,1.28377,1.28388,1.2837,1.28386,1954000006.0
2006-05-11 21:55:00,1.28386,1.28407,1.28386,1.284,1063800006.0
2006-05-11 21:56:00,1.28404,1.28411,1.28395,1.284,736200005.0
2006-05-11 21:57:00,1.28398,1.28412,1.28387,1.28404,1602699993.0
2006-05-11 21:58:00,1.28405,1.28421,1.28404,1.28421,1145300018.0
2006-05-11 21:59:00,1.28409,1.2842,1.28404,1.28419,1894699994.0
2006-05-11 22:00:00,1.2842,1.28432,1.28411,1.28419,688800003.0
2006-05-11 22:01:00,1.2841,1.2842,1.28409,1.28417,1431799991.0
2006-05-11 22:02:00,1.28406,1.28416,1.28397,1.28407,1752300003.0
2006-05-11 22:03:00,1.2841,1.28423,1.28399,1.28415,1447600003.0
2006-05-11 22:04:00,1.28416,1.28423,1.2841,1.28418,1617000009.0
2006-05-11 22:05:00,1.28411,1.28423,1.28403,1.28423,836700001.0
2006-05-11 22:06:00,1.28416,1.28427,1.28409,1.28423,1589299998.0
2006-05-11 22:07:00,1.28411,1.2842,1.28403,1.28412,343400001.0
2006-05-11 22:08:00,1.2841,1.28423,1.28409,1.28423,1148600000.0
2006-05-11 22:09:00,1.28422,1.28423,1.28405,1.28414,939300006.0
2006-05-11 22:10:00,1.28415,1.28432,1.28407,1.28418,1132299995.0
2006-05-11 22:11:00,1.284,1.28415,1.284,1.28413,377500002.0
2006-05-11 22:12:00,1.28411,1.28416,1.28396,1.28411,2033000017.0
2006-05-11 22:13:00,1.28406,1.2842,1.28406,1.2842,662199995.0
2006-05-11 22:14:00,1.28411,1.28418,1.28404,1.28415,327900002.0
2006-05-11 22:15:00,1.28413,1.28416,1.28406,1.28406,466600004.0
2006-05-11 22:16:00,1.28412,1.28422,1.28405,1.28405,1123800009.0
2006-05-11 22:17:00,1.2841,1.28416,1.28399,1.28405,624399992.0
2006-05-11 22:18:00,1.28402,1.28415,1.28402,1.28415,533800006.0
2006-05-11 22:19:00,1.28421,1.28422,1.28409,1.2841,657900001.0
2006-05-11 22:20:00,1.28415,1.2842,1.28402,1.28409,743700001.0
2006-05-11 22:21:00,1.28405,1.28426,1.28405,1.28418,1201200002.0
2006-05-11 22:22:00,1.28417,1.28425,1.284,1.28412,1106699994.0
2006-05-11 22:23:00,1.2843,1.2844,1.2841,1.2841,1538200006.0
2006-05-11 22:24:00,1.2841,1.2841,1.28387,1.28388,1538200006.0
2006-05-11 22:25:00,1.28382,1.28391,1.28378,1.28389,551000000.0
2006-05-11 22:26:00,1.28389,1.28398,1.28381,1.28391,1091899991.0
2006-05-11 22:27:00,1.28398,1.28398,1.28382,1.2839,683100011.0
2006-05-11 22:28:00,1.28384,1.284,1.28384,1.284,441799998.0
2006-05-11 22:29:00,1.28397,1.28397,1.28378,1.28388,555800002.0
2006-05-11 22:30:00,1.2839,1.2839,1.28363,1.28363,1324599989.0
2006-05-11 22:31:00,1.28369,1.28383,1.28369,1.28377,538400002.0
2006-05-11 22:32:00,1.28369,1.28378,1.28365,1.28378,966700004.0
2006-05-11 22:33:00,1.28368,1.28374,1.28357,1.28367,1206699993.0
2006-05-11 22:34:00,1.28365,1.28367,1.28353,1.28355,1715400012.0
2006-05-11 22:35:00,1.28336,1.28384,1.28336,1.28379,977899996.0
2006-05-11 22:36:00,1.28392,1.28398,1.28386,1.28387,1282100001.0
2006-05-11 22:37:00,1.2838,1.28387,1.28365,1.28377,1539999995.0
2006-05-11 22:38:00,1.28372,1.2838,1.2836,1.2837,575700002.0
2006-05-11 22:39:00,1.2837,1.28381,1.28361,1.28372,1645500007.0
2006-05-11 22:40:00,1.2837,1.2838,1.2837,1.2837,1146499985.0
2006-05-11 22:41:00,1.28349,1.28363,1.28346,1.28362,1146499985.0
2006-05-11 22:42:00,1.28351,1.28361,1.28346,1.28357,1032999999.0
2006-05-11 22:43:00,1.28348,1.28358,1.28348,1.28356,370499999.0
2006-05-11 22:44:00,1.28356,1.28366,1.28355,1.28362,487100002.0
2006-05-11 22:45:00,1.2835,1.2836,1.28322,1.28333,1541600003.0
2006-05-11 22:46:00,1.28329,1.28329,1.28301,1.28304,690599999.0
2006-05-11 22:47:00,1.2831,1.28316,1.28297,1.28307,624099999.0
2006-05-11 22:48:00,1.28286,1.283,1.2828,1.28292,1322799989.0
2006-05-11 22:49:00,1.28295,1.28299,1.28278,1.28286,1077199997.0
2006-05-11 22:50:00,1.28296,1.28305,1.28289,1.28305,324499999.0
2006-05-11 22:51:00,1.28302,1.28325,1.28289,1.28315,619399992.0
2006-05-11 22:52:00,1.2833,1.2835,1.2832,1.2835,887600008.0
2006-05-11 22:53:00,1.28337,1.28352,1.28321,1.28338,887600008.0
2006-05-11 22:54:00,1.2835,1.28365,1.2835,1.28363,385200010.0
2006-05-11 22:55:00,1.28372,1.28378,1.2836,1.2836,655200001.0
2006-05-11 22:56:00,1.2837,1.2837,1.28351,1.28359,462700002.0
2006-05-11 22:57:00,1.28365,1.28365,1.2834,1.28346,1136099998.0
2006-05-11 22:58:00,1.28354,1.28354,1.28333,1.28341,896400003.0
2006-05-11 22:59:00,1.2834,1.28353,1.28312,1.28345,1579900010.0
2006-05-11 23:00:00,1.28302,1.28304,1.28267,1.28291,569300010.0
2006-05-11 23:01:00,1.28287,1.28335,1.28286,1.28335,551199999.0
2006-05-11 23:02:00,1.28339,1.28339,1.28313,1.2832,389300004.0
2006-05-11 23:03:00,1.28323,1.28339,1.28304,1.28307,604199999.0
2006-05-11 23:04:00,1.28296,1.28331,1.28293,1.28323,492799998.0
2006-05-11 23:05:00,1.28329,1.2834,1.28312,1.28312,798799994.0
2006-05-11 23:06:00,1.28323,1.28341,1.28317,1.28328,555399998.0
2006-05-11 23:07:00,1.28327,1.28331,1.283,1.28307,506700001.0
2006-05-11 23:08:00,1.28335,1.28335,1.28308,1.28317,611500000.0
2006-05-11 23:09:00,1.28298,1.28323,1.28293,1.28306,489200006.0
2006-05-11 23:10:00,1.28307,1.28309,1.28274,1.28277,669400000.0
2006-05-11 23:11:00,1.28282,1.28294,1.2827,1.28276,341399996.0
2006-05-11 23:12:00,1.28294,1.28317,1.28289,1.28302,503999998.0
2006-05-11 23:13:00,1.28307,1.28315,1.28295,1.28308,433999999.0
2006-05-11 23:14:00,1.28323,1.28327,1.28296,1.28296,573799992.0
2006-05-11 23:15:00,1.28308,1.28331,1.28308,1.28319,569800003.0
2006-05-11 23:16:00,1.28308,1.2832,1.28296,1.28306,733099995.0
2006-05-11 23:17:00,1.28288,1.28301,1.28278,1.28289,571700002.0
2006-05-11 23:18:00,1.283,1.28304,1.28265,1.28274,416899992.0
2006-05-11 23:19:00,1.28257,1.283,1.28256,1.28286,505600001.0
2006-05-11 23:20:00,1.28272,1.28295,1.28266,1.28276,489200003.0
2006-05-11 23:21:00,1.28278,1.28293,1.28221,1.28284,703200004.0
2006-05-11 23:22:00,1.28275,1.28292,1.28269,1.28274,320800000.0
2006-05-11 23:23:00,1.28292,1.28298,1.28274,1.28275,476999996.0
2006-05-11 23:24:00,1.28259,1.28305,1.28253,1.28283,772800000.0
2006-05-11 23:25:00,1.28278,1.28299,1.28272,1.28285,460200002.0
2006-05-11 23:26:00,1.28285,1.28297,1.28274,1.28289,458399998.0
2006-05-11 23:27:00,1.28299,1.2831,1.28292,1.28304,413500001.0
2006-05-11 23:28:00,1.28304,1.28331,1.28304,1.28318,525600000.0
2006-05-11 23:29:00,1.28329,1.28329,1.28315,1.28318,506000002.0
2006-05-11 23:30:00,1.2831,1.28323,1.2831,1.2832,332400003.0
2006-05-11 23:31:00,1.28319,1.28324,1.28306,1.28306,514800007.0
2006-05-11 23:32:00,1.2833,1.2833,1.28319,1.28325,885800006.0
2006-05-11 23:33:00,1.28318,1.2833,1.28318,1.2833,388899998.0
2006-05-11 23:34:00,1.28318,1.28327,1.28306,1.28317,429700003.0
2006-05-11 23:35:00,1.2831,1.28325,1.28309,1.28317,463800000.0
2006-05-11 23:36:00,1.28315,1.2832,1.28304,1.28312,425400007.0
2006-05-11 23:37:00,1.28317,1.28322,1.28303,1.28303,383800006.0
2006-05-11 23:38:00,1.28303,1.28319,1.28303,1.28312,774800009.0
2006-05-11 23:39:00,1.28315,1.28315,1.28305,1.28305,126599995.0
2006-05-11 23:40:00,1.28303,1.28321,1.28298,1.28316,795000002.0
2006-05-11 23:41:00,1.28315,1.28326,1.28307,1.2832,687199997.0
2006-05-11 23:42:00,1.28326,1.28334,1.28315,1.28315,465000002.0
2006-05-11 23:43:00,1.28322,1.28334,1.28316,1.28334,540699998.0
2006-05-11 23:44:00,1.2833,1.28335,1.28316,1.28328,461500001.0
2006-05-11 23:45:00,1.28333,1.28335,1.28313,1.28324,681199989.0
2006-05-11 23:46:00,1.2832,1.28342,1.28312,1.28335,340400009.0
2006-05-11 23:47:00,1.28345,1.28345,1.28334,1.28339,120000002.0
2006-05-11 23:48:00,1.28344,1.28344,1.28333,1.28334,499400002.0
2006-05-11 23:49:00,1.28323,1.28332,1.28315,1.28327,497100005.0
2006-05-11 23:50:00,1.28327,1.28332,1.28317,1.28324,426500003.0
2006-05-11 23:51:00,1.2833,1.2833,1.28313,1.28322,450399999.0
2006-05-11 23:52:00,1.28318,1.28324,1.28297,1.28297,710400002.0
2006-05-11 23:53:00,1.28303,1.28307,1.28296,1.283,570700007.0
2006-05-11 23:54:00,1.28296,1.28305,1.28295,1.28302,296500005.0
2006-05-11 23:55:00,1.28295,1.28305,1.28293,1.28302,570100001.0
2006-05-11 23:56:00,1.28305,1.28308,1.28285,1.283,512199993.0
2006-05-11 23:57:00,1.28299,1.28321,1.28299,1.28321,288599999.0
2006-05-11 23:58:00,1.28322,1.28333,1.28322,1.2833,269400007.0
2006-05-11 23:59:00,1.28337,1.28341,1.28316,1.28316,317000003.0
2006-05-12 00:00:00,1.2832,1.28329,1.2832,1.28329,173600002.0
2006-05-12 00:01:00,1.28324,1.2833,1.28315,1.28328,383700004.0
2006-05-12 00:02:00,1.28319,1.28325,1.28313,1.28323,524700000.0
2006-05-12 00:03:00,1.28319,1.2832,1.28311,1.28317,101000000.0
2006-05-12 00:04:00,1.2831,1.28315,1.28301,1.28309,704500007.0
2006-05-12 00:05:00,1.28307,1.28315,1.28296,1.28312,904800005.0
2006-05-12 00:06:00,1.28309,1.28317,1.28302,1.28315,249799995.0
2006-05-12 00:07:00,1.28308,1.28315,1.28301,1.2831,149000000.0
2006-05-12 00:08:00,1.28312,1.28318,1.283,1.2831,377300002.0
2006-05-12 00:09:00,1.28312,1.28325,1.28299,1.28324,480900002.0
2006-05-12 00:10:00,1.28326,1.28335,1.2832,1.28328,668899998.0
2006-05-12 00:11:00,1.28335,1.28337,1.28326,1.28333,467200003.0
2006-05-12 00:12:00,1.28329,1.28335,1.28321,1.28335,610400002.0
2006-05-12 00:13:00,1.28335,1.28335,1.2832,1.2832,729500004.0
2006-05-12 00:14:00,1.28335,1.28335,1.28318,1.28318,102800002.0
2006-05-12 00:15:00,1.28328,1.28341,1.28328,1.28341,340300003.0
2006-05-12 00:16:00,1.28335,1.28343,1.28326,1.28343,354400008.0
2006-05-12 00:17:00,1.28339,1.28345,1.28332,1.28345,493000007.0
2006-05-12 00:18:00,1.28345,1.28345,1.28335,1.28335,47600001.0
2006-05-12 00:19:00,1.28343,1.28352,1.28335,1.28344,633800006.0
2006-05-12 00:20:00,1.28346,1.28358,1.28345,1.28355,686099994.0
2006-05-12 00:21:00,1.2836,1.28385,1.28355,1.28385,423700001.0
2006-05-12 00:22:00,1.28393,1.28393,1.28379,1.28382,468600003.0
2006-05-12 00:23:00,1.28381,1.28381,1.28366,1.28373,476400005.0
2006-05-12 00:24:00,1.28372,1.28385,1.2837,1.28384,442799997.0
2006-05-12 00:25:00,1.2839,1.28391,1.28382,1.28383,340800005.0
2006-05-12 00:26:00,1.28378,1.28392,1.28378,1.28392,266499999.0
2006-05-12 00:27:00,1.28393,1.28403,1.28393,1.28403,598800002.0
2006-05-12 00:28:00,1.28399,1.28399,1.28389,1.28393,271000000.0
2006-05-12 00:29:00,1.28389,1.28395,1.28383,1.28395,639799996.0
2006-05-12 00:30:00,1.28386,1.28395,1.28382,1.28392,482100005.0
2006-05-12 00:31:00,1.28401,1.28403,1.28393,1.28393,490400000.0
2006-05-12 00:32:00,1.284,1.28403,1.28392,1.28397,525100001.0
2006-05-12 00:33:00,1.28398,1.28408,1.28391,1.28402,612099994.0
2006-05-12 00:34:00,1.28402,1.28408,1.28394,1.28396,798900005.0
2006-05-12 00:35:00,1.28406,1.2841,1.2839,1.28403,610800008.0
2006-05-12 00:36:00,1.28403,1.28403,1.28382,1.28382,316499998.0
2006-05-12 00:37:00,1.28393,1.28419,1.28393,1.28419,481399992.0
2006-05-12 00:38:00,1.28404,1.28415,1.28389,1.28404,317500004.0
2006-05-12 00:39:00,1.284,1.28427,1.284,1.28426,567099992.0
2006-05-12 00:40:00,1.28436,1.28445,1.28433,1.28433,574599995.0
2006-05-12 00:41:00,1.28435,1.28455,1.28435,1.2845,647199993.0
2006-05-12 00:42:00,1.28456,1.28472,1.28453,1.2846,717899982.0
2006-05-12 00:43:00,1.28465,1.28465,1.2845,1.28456,321500004.0
2006-05-12 00:44:00,1.2846,1.28464,1.28452,1.28464,375000007.0
2006-05-12 00:45:00,1.28451,1.28462,1.28447,1.28461,692700004.0
2006-05-12 00:46:00,1.28457,1.28464,1.2845,1.28457,331199997.0
2006-05-12 00:47:00,1.28449,1.28455,1.28438,1.2844,627100005.0
2006-05-12 00:48:00,1.2845,1.28455,1.2845,1.28455,221700004.0
2006-05-12 00:49:00,1.28443,1.28454,1.28441,1.28454,548799999.0
2006-05-12 00:50:00,1.28448,1.28458,1.28443,1.28443,289899997.0
2006-05-12 00:51:00,1.28449,1.28458,1.28442,1.28452,906900004.0
2006-05-12 00:52:00,1.28455,1.28457,1.28439,1.28451,386200004.0
2006-05-12 00:53:00,1.28455,1.28455,1.28446,1.2845,251000002.0
2006-05-12 00:54:00,1.2845,1.28455,1.28445,1.28452,237300002.0
2006-05-12 00:55:00,1.28457,1.28469,1.28455,1.28462,456599997.0
2006-05-12 00:56:00,1.28463,1.28472,1.28458,1.28463,303300007.0
2006-05-12 00:57:00,1.28461,1.28481,1.28457,1.28481,414699996.0
2006-05-12 00:58:00,1.28482,1.28494,1.28474,1.28482,578700001.0
2006-05-12 00:59:00,1.28486,1.28504,1.28486,1.28504,232099998.0
2006-05-12 01:00:00,1.28512,1.2852,1.285,1.28501,424800000.0
2006-05-12 01:01:00,1.28518,1.28521,1.28504,1.28504,398900004.0
2006-05-12 01:02:00,1.28499,1.28521,1.28499,1.28513,645599992.0
2006-05-12 01:03:00,1.28521,1.28526,1.28511,1.28523,398700005.0
2006-05-12 01:04:00,1.28525,1.28541,1.28518,1.28526,739000007.0
2006-05-12 01:05:00,1.28537,1.28537,1.2852,1.28525,225799998.0
2006-05-12 01:06:00,1.28515,1.28515,1.28485,1.28487,80999999.0
2006-05-12 01:07:00,1.28498,1.28498,1.28477,1.28487,640099995.0
2006-05-12 01:08:00,1.28469,1.28497,1.28469,1.28497,344800006.0
2006-05-12 01:09:00,1.28501,1.28512,1.28494,1.285,616099995.0
2006-05-12 01:10:00,1.28487,1.28502,1.28477,1.2849,635000000.0
2006-05-12 01:11:00,1.2848,1.28498,1.2848,1.28492,502699994.0
2006-05-12 01:12:00,1.28502,1.28505,1.28493,1.28498,185399998.0
2006-05-12 01:13:00,1.28504,1.28511,1.28498,1.28502,284099998.0
2006-05-12 01:14:00,1.28495,1.28506,1.28487,1.28497,930300003.0
2006-05-12 01:15:00,1.28497,1.28501,1.28486,1.28492,583400003.0
2006-05-12 01:16:00,1.28492,1.28497,1.2848,1.2848,450800002.0
2006-05-12 01:17:00,1.28493,1.28493,1.28462,1.28486,794600009.0
2006-05-12 01:18:00,1.28483,1.28492,1.28475,1.28492,548200002.0
2006-05-12 01:19:00,1.28502,1.28509,1.28497,1.285,331399998.0
2006-05-12 01:20:00,1.28515,1.28515,1.28499,1.28501,789000000.0
2006-05-12 01:21:00,1.28494,1.28505,1.28489,1.28502,662700002.0
2006-05-12 01:22:00,1.28505,1.28505,1.28494,1.28494,227000007.0
2006-05-12 01:23:00,1.28495,1.28507,1.28494,1.285,472900004.0
2006-05-12 01:24:00,1.28505,1.28507,1.28497,1.285,413400003.0
2006-05-12 01:25:00,1.28501,1.28506,1.28482,1.2849,543199993.0
2006-05-12 01:26:00,1.28495,1.28495,1.28482,1.28489,254700001.0
2006-05-12 01:27:00,1.28487,1.28495,1.28476,1.28488,445200005.0
2006-05-12 01:28:00,1.28504,1.28534,1.28504,1.28523,612299992.0
2006-05-12 01:29:00,1.28529,1.28549,1.28525,1.28537,326800002.0
2006-05-12 01:30:00,1.28573,1.28602,1.28573,1.28583,386999999.0
2006-05-12 01:31:00,1.28589,1.28609,1.28587,1.28592,612800000.0
2006-05-12 01:32:00,1.28584,1.28601,1.28584,1.28593,418900001.0
2006-05-12 01:33:00,1.28592,1.286,1.28583,1.28584,858500005.0
2006-05-12 01:34:00,1.2857,1.28585,1.28561,1.28566,502600003.0
2006-05-12 01:35:00,1.28566,1.28576,1.28562,1.28576,290500003.0
2006-05-12 01:36:00,1.28572,1.2858,1.28556,1.28567,261600001.0
2006-05-12 01:37:00,1.28577,1.28582,1.28572,1.28575,324200004.0
2006-05-12 01:38:00,1.28572,1.28584,1.2856,1.28563,594200007.0
2006-05-12 01:39:00,1.28556,1.28569,1.28551,1.28558,360600002.0
2006-05-12 01:40:00,1.28564,1.28586,1.28564,1.28583,342099998.0
2006-05-12 01:41:00,1.28586,1.28586,1.28563,1.28567,542800002.0
2006-05-12 01:42:00,1.28564,1.28593,1.28564,1.28593,290600005.0
2006-05-12 01:43:00,1.28598,1.28612,1.28593,1.28595,672900000.0
2006-05-12 01:44:00,1.28592,1.28607,1.2859,1.28591,287200001.0
2006-05-12 01:45:00,1.28572,1.28581,1.28569,1.28581,113499998.0
2006-05-12 01:46:00,1.28581,1.28583,1.28566,1.28566,640400002.0
2006-05-12 01:47:00,1.28577,1.28579,1.28569,1.28575,388799999.0
2006-05-12 01:48:00,1.28573,1.28573,1.28558,1.28558,550199999.0
2006-05-12 01:49:00,1.28546,1.28567,1.28546,1.28558,520900005.0
2006-05-12 01:50:00,1.2855,1.28562,1.28544,1.28546,616599999.0
2006-05-12 01:51:00,1.28549,1.28549,1.28538,1.28538,540900002.0
2006-05-12 01:52:00,1.28537,1.28545,1.28524,1.28537,622200000.0
2006-05-12 01:53:00,1.28518,1.28534,1.28511,1.28523,597999997.0
2006-05-12 01:54:00,1.28511,1.28522,1.28511,1.2852,503900003.0
2006-05-12 01:55:00,1.28515,1.28523,1.28507,1.28515,443599993.0
2006-05-12 01:56:00,1.28512,1.28512,1.28498,1.285,473399993.0
2006-05-12 01:57:00,1.28484,1.28495,1.28465,1.28472,200200001.0
2006-05-12 01:58:00,1.28465,1.28479,1.2846,1.28468,700000003.0
2006-05-12 01:59:00,1.28451,1.28466,1.28451,1.28465,314299998.0
2006-05-12 02:00:00,1.28462,1.28475,1.28452,1.28469,509300005.0
2006-05-12 02:01:00,1.28474,1.2849,1.28467,1.28477,604600011.0
2006-05-12 02:02:00,1.28486,1.28544,1.28486,1.28532,446700008.0
2006-05-12 02:03:00,1.28547,1.28561,1.28537,1.28551,482200003.0
2006-05-12 02:04:00,1.28543,1.28552,1.28527,1.28551,484699997.0
2006-05-12 02:05:00,1.28552,1.28558,1.28542,1.28553,735000013.0
2006-05-12 02:06:00,1.28561,1.28578,1.28561,1.2857,453900001.0
2006-05-12 02:07:00,1.28579,1.28598,1.28578,1.28597,518200009.0
2006-05-12 02:08:00,1.28612,1.28642,1.28609,1.28637,578599990.0
2006-05-12 02:09:00,1.28638,1.28672,1.28629,1.28658,387700003.0
2006-05-12 02:10:00,1.28662,1.28686,1.28627,1.2863,446699998.0
2006-05-12 02:11:00,1.286,1.28626,1.28583,1.28612,573200003.0
2006-05-12 02:12:00,1.28629,1.28691,1.28626,1.28687,603300009.0
2006-05-12 02:13:00,1.28682,1.287,1.28643,1.28643,402000004.0
2006-05-12 02:14:00,1.28647,1.28688,1.28647,1.28678,133400000.0
2006-05-12 02:15:00,1.2868,1.28688,1.28671,1.28671,216999997.0
2006-05-12 02:16:00,1.28636,1.2865,1.28611,1.28619,313200001.0
2006-05-12 02:17:00,1.28625,1.28654,1.28603,1.28642,1093900009.0
2006-05-12 02:18:00,1.2866,1.28672,1.28639,1.28651,642100004.0
2006-05-12 02:19:00,1.28657,1.28664,1.28642,1.28651,529500004.0
2006-05-12 02:20:00,1.28675,1.28675,1.28651,1.28651,584600014.0
2006-05-12 02:21:00,1.28666,1.28666,1.28645,1.28645,862700005.0
2006-05-12 02:22:00,1.28645,1.28658,1.28636,1.28649,663900004.0
2006-05-12 02:23:00,1.28648,1.28653,1.28641,1.28645,279399999.0
2006-05-12 02:24:00,1.28648,1.28648,1.28635,1.28644,371200007.0
2006-05-12 02:25:00,1.2865,1.28658,1.28646,1.28647,390600003.0
2006-05-12 02:26:00,1.2866,1.28664,1.28644,1.28657,976799999.0
2006-05-12 02:27:00,1.28663,1.2867,1.28652,1.28657,265699998.0
2006-05-12 02:28:00,1.2865,1.2865,1.28633,1.28633,532999997.0
2006-05-12 02:29:00,1.28613,1.28625,1.28596,1.28613,450300006.0
2006-05-12 02:30:00,1.28609,1.2862,1.28591,1.28591,321199998.0
2006-05-12 02:31:00,1.2858,1.28588,1.28576,1.28588,327100007.0
2006-05-12 02:32:00,1.28577,1.28598,1.28577,1.28587,425300003.0
2006-05-12 02:33:00,1.28582,1.28591,1.28567,1.28567,534000005.0
2006-05-12 02:34:00,1.2858,1.28588,1.28574,1.28578,420499997.0
2006-05-12 02:35:00,1.28575,1.28592,1.28575,1.28589,553600003.0
2006-05-12 02:36:00,1.28578,1.28578,1.28563,1.28563,313900001.0
2006-05-12 02:37:00,1.28565,1.28569,1.28532,1.28534,403800003.0
2006-05-12 02:38:00,1.2852,1.28522,1.28504,1.28504,396299997.0
2006-05-12 02:39:00,1.28522,1.28542,1.28513,1.28542,759800000.0
2006-05-12 02:40:00,1.28546,1.2857,1.28546,1.28568,374700002.0
2006-05-12 02:41:00,1.28551,1.2856,1.28537,1.28544,504299999.0
2006-05-12 02:42:00,1.28543,1.28543,1.28535,1.28538,334799997.0
2006-05-12 02:43:00,1.28535,1.28543,1.28519,1.28525,841500006.0
2006-05-12 02:44:00,1.28512,1.2852,1.28512,1.28517,210200004.0
2006-05-12 02:45:00,1.285,1.2851,1.28475,1.28484,752500000.0
2006-05-12 02:46:00,1.28484,1.28509,1.28484,1.28495,502100002.0
2006-05-12 02:47:00,1.28494,1.28525,1.28485,1.28511,516700002.0
2006-05-12 02:48:00,1.2853,1.2855,1.28526,1.28536,573200011.0
2006-05-12 02:49:00,1.28552,1.28564,1.28545,1.28552,573499997.0
2006-05-12 02:50:00,1.28545,1.28554,1.28534,1.28554,602300008.0
2006-05-12 02:51:00,1.28544,1.28572,1.28544,1.28572,393499998.0
2006-05-12 02:52:00,1.28568,1.28568,1.28552,1.28552,470200002.0
2006-05-12 02:53:00,1.28563,1.28563,1.28549,1.28553,671899989.0
2006-05-12 02:54:00,1.28544,1.28559,1.28514,1.28522,517900000.0
2006-05-12 02:55:00,1.28513,1.2855,1.28513,1.2855,294299995.0
2006-05-12 02:56:00,1.28553,1.28562,1.28547,1.28549,317700000.0
2006-05-12 02:57:00,1.28538,1.28538,1.28523,1.2853,442300000.0
2006-05-12 02:58:00,1.28531,1.28543,1.28523,1.28531,627300000.0
2006-05-12 02:59:00,1.28534,1.28535,1.28518,1.28518,244799994.0
2006-05-12 03:00:00,1.28526,1.28535,1.28517,1.28517,558299989.0
2006-05-12 03:01:00,1.28515,1.28522,1.28505,1.28511,628300000.0
2006-05-12 03:02:00,1.28513,1.28514,1.28495,1.28507,697900008.0
2006-05-12 03:03:00,1.28512,1.28521,1.28504,1.28505,703000008.0
2006-05-12 03:04:00,1.28519,1.2853,1.28513,1.2853,488200004.0
2006-05-12 03:05:00,1.28533,1.28533,1.28514,1.28514,353600009.0
2006-05-12 03:06:00,1.28536,1.2855,1.28528,1.28534,456700000.0
2006-05-12 03:07:00,1.28547,1.28554,1.28535,1.28548,367000008.0
2006-05-12 03:08:00,1.28544,1.28572,1.28544,1.28572,215100002.0
2006-05-12 03:09:00,1.28564,1.28575,1.28556,1.28575,801100004.0
2006-05-12 03:10:00,1.28576,1.28576,1.28551,1.28554,646499999.0
2006-05-12 03:11:00,1.28552,1.28552,1.28529,1.28537,572100008.0
2006-05-12 03:12:00,1.28542,1.28542,1.28519,1.28519,716300004.0
2006-05-12 03:13:00,1.28527,1.2853,1.28519,1.28519,187700000.0
2006-05-12 03:14:00,1.28537,1.28553,1.28534,1.28546,441500000.0
2006-05-12 03:15:00,1.28546,1.28553,1.28536,1.28543,504400000.0
2006-05-12 03:16:00,1.28537,1.28544,1.28523,1.28526,547900002.0
2006-05-12 03:17:00,1.28507,1.28526,1.28497,1.28499,509999997.0
2006-05-12 03:18:00,1.28491,1.28508,1.28489,1.28494,319799999.0
2006-05-12 03:19:00,1.28481,1.2849,1.28467,1.28483,491899994.0
2006-05-12 03:20:00,1.28491,1.28518,1.28489,1.28506,688300012.0
2006-05-12 03:21:00,1.28493,1.28505,1.28486,1.28505,427499991.0
2006-05-12 03:22:00,1.28499,1.28514,1.28499,1.28507,543600000.0
2006-05-12 03:23:00,1.285,1.28515,1.28489,1.2851,445399999.0
2006-05-12 03:24:00,1.28502,1.2852,1.28502,1.2852,634200000.0
2006-05-12 03:25:00,1.28527,1.28534,1.28523,1.28523,448800005.0
2006-05-12 03:26:00,1.28527,1.28542,1.2852,1.28535,857400001.0
2006-05-12 03:27:00,1.2853,1.28539,1.28524,1.28538,835600001.0
2006-05-12 03:28:00,1.28535,1.28541,1.28535,1.28539,90100000.0
2006-05-12 03:29:00,1.28532,1.28535,1.28525,1.28529,193900003.0
2006-05-12 03:30:00,1.28522,1.28534,1.28515,1.28518,641800000.0
2006-05-12 03:31:00,1.28517,1.28519,1.28508,1.28509,633600008.0
2006-05-12 03:32:00,1.28521,1.28533,1.28513,1.28526,556400005.0
2006-05-12 03:33:00,1.28539,1.28552,1.28537,1.2855,478800003.0
2006-05-12 03:34:00,1.28544,1.28551,1.28514,1.28527,451900002.0
2006-05-12 03:35:00,1.28532,1.28532,1.28503,1.28518,662300004.0
2006-05-12 03:36:00,1.2852,1.28525,1.28513,1.28514,265200004.0
2006-05-12 03:37:00,1.28498,1.28508,1.28483,1.28491,233400000.0
2006-05-12 03:38:00,1.28492,1.28492,1.28472,1.28472,656200001.0
2006-05-12 03:39:00,1.28485,1.28488,1.2847,1.28488,663700010.0
2006-05-12 03:40:00,1.28487,1.28496,1.28484,1.28484,386299997.0
2006-05-12 03:41:00,1.28493,1.28507,1.28482,1.285,597000003.0
2006-05-12 03:42:00,1.28492,1.28512,1.28487,1.28494,810100006.0
2006-05-12 03:43:00,1.28492,1.28501,1.28479,1.2848,588600003.0
2006-05-12 03:44:00,1.28477,1.28492,1.28475,1.28489,675299997.0
2006-05-12 03:45:00,1.28473,1.28492,1.28473,1.28492,616300006.0
2006-05-12 03:46:00,1.28498,1.28502,1.28494,1.28494,197300005.0
2006-05-12 03:47:00,1.28507,1.28507,1.28491,1.28494,423699999.0
2006-05-12 03:48:00,1.28496,1.28503,1.28485,1.28493,615499999.0
2006-05-12 03:49:00,1.2849,1.28503,1.28482,1.28496,496700004.0
2006-05-12 03:50:00,1.28502,1.28512,1.28497,1.28499,498600001.0
2006-05-12 03:51:00,1.28509,1.28512,1.28503,1.28507,319800000.0
2006-05-12 03:52:00,1.28505,1.28507,1.285,1.285,595399991.0
2006-05-12 03:53:00,1.28505,1.2851,1.28486,1.28486,289199994.0
2006-05-12 03:54:00,1.28469,1.28499,1.28469,1.28485,607299999.0
2006-05-12 03:55:00,1.28484,1.28501,1.28484,1.285,588200005.0
2006-05-12 03:56:00,1.28503,1.28503,1.28473,1.28473,478500006.0
2006-05-12 03:57:00,1.28479,1.28485,1.28472,1.28482,726900013.0
2006-05-12 03:58:00,1.28488,1.28496,1.28484,1.28484,587199989.0
2006-05-12 03:59:00,1.2848,1.28485,1.28467,1.28474,432700001.0
2006-05-12 04:00:00,1.28469,1.28474,1.28455,1.28455,834399998.0
2006-05-12 04:01:00,1.28466,1.28472,1.28453,1.28453,457499995.0
2006-05-12 04:02:00,1.28452,1.28473,1.28452,1.28465,669999995.0
2006-05-12 04:03:00,1.2846,1.28468,1.2845,1.2846,715699999.0
2006-05-12 04:04:00,1.28441,1.28455,1.28406,1.28412,449400002.0
2006-05-12 04:05:00,1.28423,1.28439,1.28416,1.28421,581499999.0
2006-05-12 04:06:00,1.28416,1.28419,1.284,1.284,571800007.0
2006-05-12 04:07:00,1.28413,1.28448,1.28403,1.28433,478500004.0
2006-05-12 04:08:00,1.28456,1.28461,1.28438,1.28444,627500017.0
2006-05-12 04:09:00,1.28439,1.28447,1.28433,1.28444,537599996.0
2006-05-12 04:10:00,1.28448,1.2847,1.28448,1.28465,450499991.0
2006-05-12 04:11:00,1.28452,1.28462,1.28443,1.28452,443800007.0
2006-05-12 04:12:00,1.28445,1.28452,1.28433,1.28445,627000010.0
2006-05-12 04:13:00,1.28436,1.28451,1.28427,1.28439,584900002.0
2006-05-12 04:14:00,1.28447,1.28454,1.28438,1.28442,276600004.0
2006-05-12 04:15:00,1.28437,1.2845,1.28437,1.28443,380800004.0
2006-05-12 04:16:00,1.28437,1.28443,1.28425,1.28431,274500002.0
2006-05-12 04:17:00,1.28448,1.28449,1.28443,1.28444,85799997.0
2006-05-12 04:18:00,1.28452,1.28454,1.28441,1.28443,332000006.0
2006-05-12 04:19:00,1.28454,1.28466,1.2845,1.2845,392799998.0
2006-05-12 04:20:00,1.28462,1.28471,1.28454,1.28462,341200006.0
2006-05-12 04:21:00,1.28467,1.28475,1.28454,1.28464,512400000.0
2006-05-12 04:22:00,1.28456,1.28463,1.28446,1.28454,627600002.0
2006-05-12 04:23:00,1.28456,1.28466,1.28448,1.28462,514200006.0
2006-05-12 04:24:00,1.2846,1.28462,1.28447,1.28453,628199995.0
2006-05-12 04:25:00,1.28458,1.28467,1.28458,1.28467,302799999.0
2006-05-12 04:26:00,1.28467,1.28467,1.28458,1.28459,393600005.0
2006-05-12 04:27:00,1.28447,1.28465,1.28444,1.28463,819500008.0
2006-05-12 04:28:00,1.28448,1.28459,1.28434,1.28442,697800009.0
2006-05-12 04:29:00,1.28445,1.28452,1.28441,1.28447,224400006.0
2006-05-12 04:30:00,1.28448,1.28457,1.28447,1.28455,1041199981.0
2006-05-12 04:31:00,1.28443,1.2845,1.28432,1.28448,387700005.0
2006-05-12 04:32:00,1.28439,1.28461,1.28439,1.28459,507599995.0
2006-05-12 04:33:00,1.28451,1.28466,1.28449,1.28457,649200003.0
2006-05-12 04:34:00,1.28456,1.2847,1.28451,1.2847,456500002.0
2006-05-12 04:35:00,1.28472,1.28485,1.28466,1.28481,504200003.0
2006-05-12 04:36:00,1.28477,1.28489,1.28468,1.28468,228300000.0
2006-05-12 04:37:00,1.28471,1.28484,1.28462,1.2848,310400007.0
2006-05-12 04:38:00,1.28485,1.28503,1.28478,1.28503,807400007.0
2006-05-12 04:39:00,1.28504,1.28505,1.28492,1.28492,489200003.0
2006-05-12 04:40:00,1.28484,1.28493,1.2848,1.28487,298699994.0
2006-05-12 04:41:00,1.28478,1.28485,1.28466,1.28478,411900001.0
2006-05-12 04:42:00,1.28479,1.28486,1.28457,1.28474,625200011.0
2006-05-12 04:43:00,1.28473,1.28482,1.28463,1.28472,587500006.0
2006-05-12 04:44:00,1.28473,1.2848,1.28466,1.28475,460599999.0
2006-05-12 04:45:00,1.28466,1.28473,1.28455,1.28473,676899994.0
2006-05-12 04:46:00,1.28477,1.28494,1.28467,1.28486,373200002.0
2006-05-12 04:47:00,1.28467,1.2849,1.28467,1.2849,356799998.0
2006-05-12 04:48:00,1.28485,1.28495,1.28485,1.28492,285600001.0
2006-05-12 04:49:00,1.28484,1.28497,1.28476,1.28492,658900002.0
2006-05-12 04:50:00,1.28493,1.28505,1.2849,1.28505,357800001.0
2006-05-12 04:51:00,1.285,1.285,1.28475,1.28475,321300000.0
2006-05-12 04:52:00,1.28493,1.28504,1.28489,1.28504,403000005.0
2006-05-12 04:53:00,1.28501,1.28506,1.28488,1.28502,600700002.0
2006-05-12 04:54:00,1.28505,1.28505,1.28486,1.28503,494600009.0
2006-05-12 04:55:00,1.28505,1.28508,1.28494,1.28494,768300003.0
2006-05-12 04:56:00,1.28502,1.28507,1.28493,1.285,702900007.0
2006-05-12 04:57:00,1.28505,1.28505,1.28492,1.285,462200002.0
2006-05-12 04:58:00,1.28505,1.28505,1.2849,1.28494,424400004.0
2006-05-12 04:59:00,1.285,1.28507,1.28494,1.28502,580699998.0
2006-05-12 05:00:00,1.28502,1.28505,1.28491,1.28498,559299999.0
2006-05-12 05:01:00,1.28498,1.28498,1.28481,1.28481,472000005.0
2006-05-12 05:02:00,1.28488,1.28501,1.28488,1.28497,419099996.0
2006-05-12 05:03:00,1.28488,1.28504,1.28488,1.28504,485000002.0
2006-05-12 05:04:00,1.28487,1.28504,1.28487,1.28497,359600000.0
2006-05-12 05:05:00,1.28503,1.28505,1.28496,1.28496,497700003.0
2006-05-12 05:06:00,1.28502,1.28506,1.28487,1.28501,574099992.0
2006-05-12 05:07:00,1.28505,1.28507,1.28495,1.28495,451600009.0
2006-05-12 05:08:00,1.28502,1.28502,1.28494,1.28494,154500003.0
2006-05-12 05:09:00,1.28505,1.28505,1.28484,1.28498,635200000.0
2006-05-12 05:10:00,1.285,1.28507,1.28497,1.28505,541700000.0
2006-05-12 05:11:00,1.28503,1.28505,1.28493,1.28498,231800001.0
2006-05-12 05:12:00,1.28499,1.28512,1.28499,1.28502,476300008.0
2006-05-12 05:13:00,1.28489,1.28515,1.28489,1.28508,491499998.0
2006-05-12 05:14:00,1.28498,1.28507,1.28495,1.28495,221100005.0
2006-05-12 05:15:00,1.28507,1.28514,1.28496,1.28513,516700009.0
2006-05-12 05:16:00,1.28515,1.28515,1.285,1.28508,468199998.0
2006-05-12 05:17:00,1.2851,1.2851,1.285,1.285,113700000.0
2006-05-12 05:18:00,1.28517,1.28525,1.28511,1.28525,340400006.0
2006-05-12 05:19:00,1.28515,1.28525,1.28509,1.28525,393399998.0
2006-05-12 05:20:00,1.28521,1.28521,1.28516,1.28518,79200000.0
2006-05-12 05:21:00,1.28518,1.28522,1.28512,1.28514,444599993.0
2006-05-12 05:22:00,1.28528,1.28528,1.2851,1.28518,449799998.0
2006-05-12 05:23:00,1.28509,1.28523,1.28509,1.28521,527799996.0
2006-05-12 05:24:00,1.28523,1.28523,1.28508,1.28512,683700002.0
2006-05-12 05:25:00,1.28515,1.28517,1.28504,1.2851,372099998.0
2006-05-12 05:26:00,1.28514,1.28522,1.28508,1.28512,478300000.0
2006-05-12 05:27:00,1.28516,1.28523,1.28508,1.28516,482100001.0
2006-05-12 05:28:00,1.28516,1.28523,1.28507,1.28521,467800005.0
2006-05-12 05:29:00,1.28514,1.28522,1.28509,1.28511,331800002.0
2006-05-12 05:30:00,1.2852,1.28527,1.28514,1.28525,692699995.0
2006-05-12 05:31:00,1.28512,1.28533,1.28512,1.28531,612200002.0
2006-05-12 05:32:00,1.28532,1.28534,1.28515,1.28522,980699993.0
2006-05-12 05:33:00,1.28525,1.28525,1.2851,1.2851,452799996.0
2006-05-12 05:34:00,1.28525,1.28527,1.285,1.285,596299998.0
2006-05-12 05:35:00,1.2852,1.28525,1.2851,1.2851,411499996.0
2006-05-12 05:36:00,1.28506,1.28536,1.28506,1.28535,999900010.0
2006-05-12 05:37:00,1.28532,1.28553,1.28532,1.28553,672499999.0
2006-05-12 05:38:00,1.28547,1.28554,1.28541,1.2855,635500000.0
2006-05-12 05:39:00,1.28541,1.28548,1.28532,1.28533,370700008.0
2006-05-12 05:40:00,1.28537,1.28537,1.28517,1.2852,478300008.0
2006-05-12 05:41:00,1.28528,1.28535,1.28514,1.28527,619900001.0
2006-05-12 05:42:00,1.28517,1.28528,1.28512,1.2852,340200002.0
2006-05-12 05:43:00,1.28522,1.28529,1.28477,1.28484,385299997.0
2006-05-12 05:44:00,1.28456,1.28481,1.28456,1.28473,595000002.0
2006-05-12 05:45:00,1.28466,1.28474,1.28453,1.28467,453399995.0
2006-05-12 05:46:00,1.28471,1.28474,1.28461,1.28464,580400011.0
2006-05-12 05:47:00,1.28462,1.28462,1.28436,1.28449,411499997.0
2006-05-12 05:48:00,1.28456,1.28471,1.28454,1.28455,608100002.0
2006-05-12 05:49:00,1.28463,1.28463,1.28443,1.2845,395900007.0
2006-05-12 05:50:00,1.28462,1.28471,1.28458,1.28467,511499999.0
2006-05-12 05:51:00,1.28459,1.28471,1.28459,1.28462,599299996.0
2006-05-12 05:52:00,1.2847,1.28473,1.28453,1.28453,823499999.0
2006-05-12 05:53:00,1.2847,1.28482,1.28468,1.28482,210999994.0
2006-05-12 05:54:00,1.28487,1.28491,1.28478,1.28478,309100002.0
2006-05-12 05:55:00,1.28493,1.28504,1.28485,1.28485,382600004.0
2006-05-12 05:56:00,1.28507,1.2852,1.28502,1.28507,562899999.0
2006-05-12 05:57:00,1.28506,1.28517,1.28506,1.2851,314700002.0
2006-05-12 05:58:00,1.28503,1.28515,1.28503,1.28512,297100001.0
2006-05-12 05:59:00,1.28512,1.28512,1.28491,1.28491,898299997.0
2006-05-12 06:00:00,1.28504,1.28504,1.28486,1.28497,279399999.0
2006-05-12 06:01:00,1.28497,1.28502,1.28492,1.28494,674000005.0
2006-05-12 06:02:00,1.28489,1.28502,1.28489,1.285,309800002.0
2006-05-12 06:03:00,1.28494,1.28498,1.28482,1.28495,695699994.0
2006-05-12 06:04:00,1.28495,1.28497,1.2848,1.2848,389699997.0
2006-05-12 06:05:00,1.28494,1.28498,1.28481,1.28492,660499997.0
2006-05-12 06:06:00,1.28482,1.28495,1.28482,1.28495,170000004.0
2006-05-12 06:07:00,1.28492,1.28497,1.28483,1.2849,873600005.0
2006-05-12 06:08:00,1.28492,1.28496,1.28484,1.28485,659200005.0
2006-05-12 06:09:00,1.28495,1.28495,1.28477,1.28488,225599997.0
2006-05-12 06:10:00,1.28494,1.28498,1.28483,1.28495,580500000.0
2006-05-12 06:11:00,1.28499,1.28502,1.28486,1.28494,451300003.0
2006-05-12 06:12:00,1.28489,1.28495,1.28476,1.28482,321700000.0
2006-05-12 06:13:00,1.2849,1.285,1.28483,1.28493,408300007.0
2006-05-12 06:14:00,1.28495,1.28512,1.2849,1.28502,456399999.0
2006-05-12 06:15:00,1.28506,1.28513,1.28502,1.2851,503900004.0
2006-05-12 06:16:00,1.28513,1.28514,1.28497,1.28497,741600006.0
2006-05-12 06:17:00,1.285,1.28507,1.28497,1.28507,838099993.0
2006-05-12 06:18:00,1.2851,1.28521,1.28508,1.28515,365299999.0
2006-05-12 06:19:00,1.2852,1.28538,1.28517,1.28538,576700006.0
2006-05-12 06:20:00,1.28529,1.28543,1.28516,1.2852,312900005.0
2006-05-12 06:21:00,1.28515,1.28525,1.28513,1.28522,553200002.0
2006-05-12 06:22:00,1.28525,1.28537,1.28516,1.28519,514999995.0
2006-05-12 06:23:00,1.28506,1.28513,1.28492,1.28495,845499994.0
2006-05-12 06:24:00,1.28488,1.28495,1.2848,1.28488,701599990.0
2006-05-12 06:25:00,1.28493,1.28507,1.28488,1.28504,761999993.0
2006-05-12 06:26:00,1.28505,1.28507,1.28492,1.285,599100005.0
2006-05-12 06:27:00,1.28501,1.28513,1.28497,1.28497,617200000.0
2006-05-12 06:28:00,1.28503,1.28515,1.28492,1.28511,495699995.0
2006-05-12 06:29:00,1.28508,1.28521,1.28506,1.28516,527599998.0
2006-05-12 06:30:00,1.28506,1.28515,1.28506,1.28515,195500000.0
2006-05-12 06:31:00,1.28508,1.28515,1.28502,1.28515,467300007.0
2006-05-12 06:32:00,1.28515,1.28529,1.28515,1.28525,394100000.0
2006-05-12 06:33:00,1.28528,1.28541,1.28524,1.28532,336299996.0
2006-05-12 06:34:00,1.28534,1.28534,1.28521,1.28521,372499995.0
2006-05-12 06:35:00,1.28529,1.28534,1.2852,1.2852,570399999.0
2006-05-12 06:36:00,1.28536,1.28541,1.28521,1.28521,345899997.0
2006-05-12 06:37:00,1.28541,1.28567,1.28539,1.2856,225800000.0
2006-05-12 06:38:00,1.28565,1.28565,1.28548,1.28548,528099999.0
2006-05-12 06:39:00,1.28557,1.28573,1.28551,1.28564,781800000.0
2006-05-12 06:40:00,1.28549,1.28563,1.28545,1.28555,431900002.0
2006-05-12 06:41:00,1.28553,1.2856,1.28541,1.28557,606700006.0
2006-05-12 06:42:00,1.2854,1.28558,1.2854,1.28558,581899999.0
2006-05-12 06:43:00,1.28563,1.28563,1.28552,1.28556,429199999.0
2006-05-12 06:44:00,1.28564,1.28572,1.28558,1.28568,428599994.0
2006-05-12 06:45:00,1.28571,1.286,1.28571,1.28589,569900003.0
2006-05-12 06:46:00,1.28587,1.286,1.28581,1.28591,331800000.0
2006-05-12 06:47:00,1.28582,1.28593,1.28577,1.28593,411900002.0
2006-05-12 06:48:00,1.28592,1.28592,1.28569,1.28569,258300004.0
2006-05-12 06:49:00,1.28553,1.28568,1.28543,1.28553,363299996.0
2006-05-12 06:50:00,1.2856,1.28582,1.28556,1.28561,269199999.0
2006-05-12 06:51:00,1.28559,1.28574,1.28558,1.28565,748500001.0
2006-05-12 06:52:00,1.28556,1.28565,1.28556,1.28565,434299998.0
2006-05-12 06:53:00,1.28569,1.28591,1.28567,1.2858,787800007.0
2006-05-12 06:54:00,1.28593,1.28603,1.28577,1.28596,828600006.0
2006-05-12 06:55:00,1.28597,1.28597,1.2858,1.28583,676500007.0
2006-05-12 06:56:00,1.28591,1.28592,1.28582,1.28584,422699997.0
2006-05-12 06:57:00,1.28576,1.28589,1.28561,1.28579,186399996.0
2006-05-12 06:58:00,1.28581,1.28601,1.28581,1.28601,405000004.0
2006-05-12 06:59:00,1.28603,1.28603,1.28587,1.28598,642899997.0
2006-05-12 07:00:00,1.28593,1.28603,1.28593,1.28603,310799997.0
2006-05-12 07:01:00,1.28602,1.28613,1.28595,1.28607,471099999.0
2006-05-12 07:02:00,1.286,1.28615,1.286,1.28615,399300001.0
2006-05-12 07:03:00,1.28609,1.28615,1.286,1.2861,221400000.0
2006-05-12 07:04:00,1.2861,1.28615,1.28596,1.28604,471999998.0
2006-05-12 07:05:00,1.28611,1.28617,1.286,1.28612,615500004.0
2006-05-12 07:06:00,1.28623,1.28633,1.28613,1.28623,567500001.0
2006-05-12 07:07:00,1.28615,1.28623,1.28614,1.28623,380500004.0
2006-05-12 07:08:00,1.28622,1.28632,1.28622,1.28623,387600001.0
2006-05-12 07:09:00,1.2862,1.28625,1.28616,1.28623,411399992.0
2006-05-12 07:10:00,1.28625,1.28627,1.28614,1.28619,315700003.0
2006-05-12 07:11:00,1.28625,1.28625,1.28616,1.2862,440699998.0
2006-05-12 07:12:00,1.28619,1.28629,1.28615,1.28624,398499996.0
2006-05-12 07:13:00,1.28618,1.28633,1.28617,1.28633,776599992.0
2006-05-12 07:14:00,1.28627,1.28638,1.28617,1.2863,697399993.0
2006-05-12 07:15:00,1.28612,1.28623,1.2861,1.28613,446199991.0
2006-05-12 07:16:00,1.28614,1.28623,1.28607,1.2861,384600002.0
2006-05-12 07:17:00,1.28606,1.28613,1.28589,1.28595,651200001.0
2006-05-12 07:18:00,1.28594,1.28603,1.28584,1.28591,475399999.0
2006-05-12 07:19:00,1.28586,1.28593,1.28578,1.2859,260100001.0
2006-05-12 07:20:00,1.28595,1.28605,1.28589,1.28589,498299998.0
2006-05-12 07:21:00,1.286,1.2861,1.28599,1.28606,681900011.0
2006-05-12 07:22:00,1.28592,1.28605,1.28581,1.28581,857000000.0
2006-05-12 07:23:00,1.28595,1.286,1.28577,1.28577,577500002.0
2006-05-12 07:24:00,1.28568,1.28568,1.28546,1.28546,315999998.0
2006-05-12 07:25:00,1.28546,1.28557,1.28528,1.28528,507099995.0
2006-05-12 07:26:00,1.28528,1.28535,1.28521,1.2853,485700004.0
2006-05-12 07:27:00,1.28531,1.28543,1.28525,1.28543,296499998.0
2006-05-12 07:28:00,1.28542,1.28569,1.28542,1.28568,477199999.0
2006-05-12 07:29:00,1.28562,1.28573,1.28554,1.28559,461200001.0
2006-05-12 07:30:00,1.28565,1.28568,1.28559,1.28559,284399998.0
2006-05-12 07:31:00,1.28563,1.28565,1.2855,1.2855,586600002.0
2006-05-12 07:32:00,1.28556,1.28572,1.28553,1.28572,526499994.0
2006-05-12 07:33:00,1.28575,1.28575,1.28548,1.28548,854500000.0
2006-05-12 07:34:00,1.28564,1.28572,1.28556,1.2856,461400001.0
2006-05-12 07:35:00,1.28565,1.28571,1.28559,1.28559,464000004.0
2006-05-12 07:36:00,1.28566,1.28573,1.28554,1.28554,491199997.0
2006-05-12 07:37:00,1.28563,1.28563,1.28547,1.28547,572699998.0
2006-05-12 07:38:00,1.28552,1.28565,1.2855,1.2856,586299999.0
2006-05-12 07:39:00,1.2856,1.28565,1.2856,1.28565,39100000.0
2006-05-12 07:40:00,1.28558,1.28564,1.28545,1.28545,236900000.0
2006-05-12 07:41:00,1.28557,1.28563,1.28547,1.28556,531900002.0
2006-05-12 07:42:00,1.28563,1.28571,1.28562,1.28571,303399996.0
2006-05-12 07:43:00,1.28576,1.28592,1.28569,1.28585,503400007.0
2006-05-12 07:44:00,1.28592,1.28612,1.28583,1.28612,329999993.0
2006-05-12 07:45:00,1.28601,1.28627,1.28598,1.28617,229999998.0
2006-05-12 07:46:00,1.28634,1.28665,1.28627,1.28653,612600000.0
2006-05-12 07:47:00,1.28669,1.28682,1.28667,1.28673,592799994.0
2006-05-12 07:48:00,1.28688,1.28727,1.28688,1.28716,819799998.0
2006-05-12 07:49:00,1.28713,1.28713,1.28687,1.28687,487500004.0
2006-05-12 07:50:00,1.28688,1.28688,1.28678,1.28684,385799994.0
2006-05-12 07:51:00,1.28682,1.28692,1.28677,1.28692,745499996.0
2006-05-12 07:52:00,1.28688,1.28701,1.28677,1.28692,474900006.0
2006-05-12 07:53:00,1.28709,1.28715,1.28691,1.28713,909300008.0
2006-05-12 07:54:00,1.28717,1.28718,1.28704,1.28704,313900001.0
2006-05-12 07:55:00,1.28714,1.28718,1.28704,1.28704,681300012.0
2006-05-12 07:56:00,1.28715,1.28723,1.28711,1.28717,382300003.0
2006-05-12 07:57:00,1.28714,1.28716,1.28705,1.2871,96700001.0
2006-05-12 07:58:00,1.28708,1.28708,1.2869,1.28705,452800004.0
2006-05-12 07:59:00,1.287,1.28707,1.28692,1.28707,523700002.0
2006-05-12 08:00:00,1.28685,1.28699,1.28682,1.28685,546300003.0
2006-05-12 08:01:00,1.28657,1.2867,1.28651,1.28657,590899999.0
2006-05-12 08:02:00,1.2866,1.2867,1.28645,1.28663,261100000.0
2006-05-12 08:03:00,1.28661,1.28672,1.28654,1.28666,495900000.0
2006-05-12 08:04:00,1.28673,1.28676,1.28652,1.28652,664499999.0
2006-05-12 08:05:00,1.28655,1.2866,1.28638,1.28654,559000003.0
2006-05-12 08:06:00,1.2865,1.2865,1.28632,1.28639,527899996.0
2006-05-12 08:07:00,1.28638,1.28656,1.28631,1.28643,438699994.0
2006-05-12 08:08:00,1.28655,1.28662,1.2864,1.28642,285400004.0
2006-05-12 08:09:00,1.28639,1.28642,1.28629,1.28633,501500003.0
2006-05-12 08:10:00,1.28637,1.28651,1.28637,1.28648,352599995.0
2006-05-12 08:11:00,1.28643,1.28654,1.28637,1.28648,512800001.0
2006-05-12 08:12:00,1.2865,1.28651,1.28632,1.28644,480000008.0
2006-05-12 08:13:00,1.2865,1.28661,1.28647,1.28657,647299995.0
2006-05-12 08:14:00,1.28659,1.28672,1.28655,1.28666,794100006.0
2006-05-12 08:15:00,1.28672,1.28688,1.28671,1.28679,138200001.0
2006-05-12 08:16:00,1.28693,1.28718,1.28684,1.28703,418299996.0
2006-05-12 08:17:00,1.28697,1.28723,1.28697,1.28723,508799997.0
2006-05-12 08:18:00,1.28719,1.28742,1.28712,1.28733,561900005.0
2006-05-12 08:19:00,1.28743,1.28757,1.28736,1.28736,426500007.0
2006-05-12 08:20:00,1.28762,1.28763,1.28752,1.28752,382700003.0
2006-05-12 08:21:00,1.28749,1.2876,1.28727,1.28729,711100002.0
2006-05-12 08:22:00,1.28713,1.28725,1.28708,1.28725,390900006.0
2006-05-12 08:23:00,1.28731,1.28731,1.28704,1.28716,496500000.0
2006-05-12 08:24:00,1.28716,1.28723,1.28704,1.28715,958899996.0
2006-05-12 08:25:00,1.28712,1.28724,1.28707,1.28724,316500002.0
2006-05-12 08:26:00,1.28717,1.2873,1.28712,1.28721,95399999.0
2006-05-12 08:27:00,1.28746,1.28772,1.28746,1.28771,396699998.0
2006-05-12 08:28:00,1.28764,1.28801,1.28764,1.28801,415099998.0
2006-05-12 08:29:00,1.2881,1.28814,1.28789,1.28789,623900004.0
2006-05-12 08:30:00,1.28782,1.28792,1.28774,1.28782,639899998.0
2006-05-12 08:31:00,1.28759,1.28775,1.28678,1.28709,737099996.0
2006-05-12 08:32:00,1.28712,1.28712,1.28687,1.28692,808999996.0
2006-05-12 08:33:00,1.28702,1.28711,1.28694,1.28696,552800001.0
2006-05-12 08:34:00,1.28675,1.28689,1.28651,1.28655,564200009.0
2006-05-12 08:35:00,1.28647,1.28647,1.28594,1.28605,484599999.0
2006-05-12 08:36:00,1.28618,1.28636,1.28618,1.2863,552099991.0
2006-05-12 08:37:00,1.28635,1.28656,1.28629,1.2865,511399993.0
2006-05-12 08:38:00,1.2865,1.28663,1.2865,1.28658,315099995.0
2006-05-12 08:39:00,1.28648,1.28708,1.2864,1.28708,401999994.0
2006-05-12 08:40:00,1.28712,1.28712,1.2868,1.28685,279699998.0
2006-05-12 08:41:00,1.28686,1.28702,1.28682,1.28695,618599994.0
2006-05-12 08:42:00,1.28692,1.28692,1.28671,1.28679,437600006.0
2006-05-12 08:43:00,1.28672,1.2868,1.28659,1.2866,378800001.0
2006-05-12 08:44:00,1.28646,1.28646,1.28628,1.28633,329099999.0
2006-05-12 08:45:00,1.28633,1.28636,1.28618,1.28622,476200008.0
2006-05-12 08:46:00,1.28648,1.28676,1.28648,1.28662,384500004.0
2006-05-12 08:47:00,1.28656,1.28656,1.28633,1.2864,297300000.0
2006-05-12 08:48:00,1.28652,1.28657,1.28643,1.28657,317400001.0
2006-05-12 08:49:00,1.28653,1.28678,1.28648,1.28662,499399997.0
2006-05-12 08:50:00,1.28681,1.287,1.28679,1.28699,471000004.0
2006-05-12 08:51:00,1.28698,1.28738,1.28698,1.28734,691500007.0
2006-05-12 08:52:00,1.28741,1.28766,1.28741,1.28757,535699995.0
2006-05-12 08:53:00,1.28748,1.2876,1.2874,1.28751,199700003.0
2006-05-12 08:54:00,1.28741,1.28741,1.28727,1.28727,150400001.0
2006-05-12 08:55:00,1.28732,1.2874,1.28728,1.28736,691499996.0
2006-05-12 08:56:00,1.28732,1.28738,1.28723,1.28731,602800004.0
2006-05-12 08:57:00,1.28736,1.28738,1.28716,1.28717,456499993.0
2006-05-12 08:58:00,1.28713,1.28733,1.28713,1.28733,233400001.0
2006-05-12 08:59:00,1.28721,1.28732,1.28715,1.28731,322500004.0
2006-05-12 09:00:00,1.28723,1.28731,1.28682,1.28682,668099998.0
2006-05-12 09:01:00,1.2866,1.28688,1.2866,1.28688,715099994.0
2006-05-12 09:02:00,1.28693,1.28726,1.28693,1.28726,523000003.0
2006-05-12 09:03:00,1.28737,1.28753,1.28736,1.28751,541799990.0
2006-05-12 09:04:00,1.28751,1.28758,1.28744,1.28758,336699996.0
2006-05-12 09:05:00,1.28762,1.28766,1.28745,1.28745,552700008.0
2006-05-12 09:06:00,1.28747,1.28757,1.28739,1.28747,356200001.0
2006-05-12 09:07:00,1.28739,1.28749,1.28733,1.28745,495600007.0
2006-05-12 09:08:00,1.28765,1.28799,1.28765,1.28779,403399997.0
2006-05-12 09:09:00,1.28768,1.28793,1.28768,1.28793,404100000.0
2006-05-12 09:10:00,1.288,1.28812,1.28792,1.28796,848699997.0
2006-05-12 09:11:00,1.28799,1.28805,1.2877,1.28774,422000001.0
2006-05-12 09:12:00,1.2876,1.28795,1.28752,1.28795,322899999.0
2006-05-12 09:13:00,1.28789,1.28797,1.28767,1.28775,553100004.0
2006-05-12 09:14:00,1.28767,1.28775,1.28761,1.28773,519499995.0
2006-05-12 09:15:00,1.28761,1.28779,1.28761,1.28775,513199996.0
2006-05-12 09:16:00,1.28765,1.28775,1.28761,1.28772,477500002.0
2006-05-12 09:17:00,1.28767,1.28778,1.2876,1.28767,434499997.0
2006-05-12 09:18:00,1.28784,1.28808,1.28782,1.28802,343800008.0
2006-05-12 09:19:00,1.2881,1.2883,1.2881,1.28818,379399997.0
2006-05-12 09:20:00,1.28828,1.28854,1.28823,1.28841,275499999.0
2006-05-12 09:21:00,1.2885,1.28861,1.28837,1.28837,541400005.0
2006-05-12 09:22:00,1.28819,1.28839,1.28819,1.28833,432700006.0
2006-05-12 09:23:00,1.28816,1.28816,1.28802,1.28804,496300006.0
2006-05-12 09:24:00,1.28813,1.28825,1.28807,1.28815,691199997.0
2006-05-12 09:25:00,1.2883,1.2887,1.28828,1.28855,836600004.0
2006-05-12 09:26:00,1.28866,1.28888,1.28862,1.28878,515699996.0
2006-05-12 09:27:00,1.28897,1.28903,1.28879,1.28898,428000005.0
2006-05-12 09:28:00,1.28897,1.28904,1.28882,1.28902,481799999.0
2006-05-12 09:29:00,1.28908,1.28944,1.28907,1.28934,608000002.0
2006-05-12 09:30:00,1.28943,1.28955,1.28931,1.28941,535700002.0
2006-05-12 09:31:00,1.28936,1.28946,1.28916,1.28927,340599995.0
2006-05-12 09:32:00,1.28927,1.28942,1.28917,1.28942,664300004.0
2006-05-12 09:33:00,1.2894,1.29045,1.28922,1.29024,734900006.0
2006-05-12 09:34:00,1.29034,1.29034,1.29,1.29,544599999.0
2006-05-12 09:35:00,1.28972,1.28986,1.28969,1.28974,460700002.0
2006-05-12 09:36:00,1.28945,1.28955,1.28932,1.28945,338800002.0
2006-05-12 09:37:00,1.28945,1.29019,1.2894,1.29019,231100004.0
2006-05-12 09:38:00,1.29008,1.29008,1.28959,1.28959,267799996.0
2006-05-12 09:39:00,1.28929,1.28944,1.28901,1.28905,481300002.0
2006-05-12 09:40:00,1.28908,1.28912,1.289,1.28908,692799991.0
2006-05-12 09:41:00,1.28908,1.28913,1.28893,1.28893,494100000.0
2006-05-12 09:42:00,1.28911,1.28917,1.28895,1.2891,311900004.0
2006-05-12 09:43:00,1.28922,1.28926,1.28894,1.28897,493400010.0
2006-05-12 09:44:00,1.28877,1.28888,1.2886,1.2886,581800005.0
2006-05-12 09:45:00,1.28875,1.2889,1.28869,1.28886,479399993.0
2006-05-12 09:46:00,1.28902,1.28924,1.289,1.28912,603400010.0
2006-05-12 09:47:00,1.28903,1.28917,1.28899,1.28915,378899999.0
2006-05-12 09:48:00,1.28904,1.28914,1.28903,1.28907,597500005.0
2006-05-12 09:49:00,1.28899,1.28902,1.28889,1.289,393500002.0
2006-05-12 09:50:00,1.28913,1.28928,1.2891,1.2892,653299991.0
2006-05-12 09:51:00,1.28926,1.28927,1.28905,1.28905,198400000.0
2006-05-12 09:52:00,1.28905,1.28905,1.28884,1.28887,381200010.0
2006-05-12 09:53:00,1.28898,1.28916,1.28889,1.28906,380300001.0
2006-05-12 09:54:00,1.28901,1.28915,1.28885,1.28892,249600001.0
2006-05-12 09:55:00,1.2888,1.2889,1.28865,1.28865,734100003.0
2006-05-12 09:56:00,1.2884,1.28861,1.2884,1.28859,349600005.0
2006-05-12 09:57:00,1.28866,1.28874,1.28857,1.28859,587999992.0
2006-05-12 09:58:00,1.28851,1.28853,1.28839,1.2884,241099997.0
2006-05-12 09:59:00,1.28822,1.28848,1.28822,1.28837,666499998.0
2006-05-12 10:00:00,1.2883,1.28844,1.28818,1.28833,292099996.0
2006-05-12 10:01:00,1.28849,1.2885,1.28839,1.28844,448199998.0
2006-05-12 10:02:00,1.28848,1.28848,1.28829,1.28848,598699999.0
2006-05-12 10:03:00,1.2884,1.28865,1.2884,1.28865,572100002.0
2006-05-12 10:04:00,1.28861,1.28868,1.28848,1.28848,462999998.0
2006-05-12 10:05:00,1.28855,1.28862,1.28848,1.28848,441499992.0
2006-05-12 10:06:00,1.28856,1.28873,1.28845,1.2886,393100005.0
2006-05-12 10:07:00,1.28879,1.28885,1.28872,1.28872,526399991.0
2006-05-12 10:08:00,1.28876,1.28876,1.28837,1.28857,668999999.0
2006-05-12 10:09:00,1.28866,1.28866,1.2885,1.28866,501300004.0
2006-05-12 10:10:00,1.28865,1.28865,1.28854,1.28854,492800003.0
2006-05-12 10:11:00,1.28858,1.28858,1.28845,1.28845,468900007.0
2006-05-12 10:12:00,1.28846,1.2885,1.28827,1.28827,142900001.0
2006-05-12 10:13:00,1.28844,1.28853,1.28835,1.28846,447699997.0
2006-05-12 10:14:00,1.28856,1.28881,1.28851,1.28866,642600011.0
2006-05-12 10:15:00,1.2888,1.28915,1.2888,1.28915,546000005.0
2006-05-12 10:16:00,1.28923,1.28923,1.28903,1.28904,631799993.0
2006-05-12 10:17:00,1.28912,1.28922,1.28904,1.28915,512199999.0
2006-05-12 10:18:00,1.28916,1.28928,1.28907,1.28922,547399999.0
2006-05-12 10:19:00,1.28924,1.28982,1.28924,1.28982,393300001.0
2006-05-12 10:20:00,1.28985,1.29004,1.28982,1.28999,509599999.0
2006-05-12 10:21:00,1.28998,1.29018,1.28989,1.29011,648399994.0
2006-05-12 10:22:00,1.29013,1.29013,1.28967,1.28967,571200003.0
2006-05-12 10:23:00,1.28963,1.28972,1.28953,1.28961,523800002.0
2006-05-12 10:24:00,1.28934,1.2895,1.28913,1.28922,495100005.0
2006-05-12 10:25:00,1.28912,1.28927,1.28905,1.2891,470500007.0
2006-05-12 10:26:00,1.28911,1.28911,1.28892,1.28893,405899997.0
2006-05-12 10:27:00,1.28908,1.28936,1.28906,1.28922,542700012.0
2006-05-12 10:28:00,1.28932,1.28938,1.28924,1.2893,735500003.0
2006-05-12 10:29:00,1.28939,1.28959,1.28937,1.28949,559900002.0
2006-05-12 10:30:00,1.28961,1.28983,1.28959,1.28972,466600007.0
2006-05-12 10:31:00,1.28965,1.28984,1.28965,1.28972,518200001.0
2006-05-12 10:32:00,1.2897,1.28974,1.28961,1.28963,445899995.0
2006-05-12 10:33:00,1.28966,1.28975,1.28957,1.28957,537800000.0
2006-05-12 10:34:00,1.28952,1.28958,1.28938,1.28944,484799999.0
2006-05-12 10:35:00,1.28958,1.28962,1.28939,1.28939,433300009.0
2006-05-12 10:36:00,1.28955,1.2896,1.28945,1.28948,337200004.0
2006-05-12 10:37:00,1.2894,1.28953,1.28932,1.28942,399700004.0
2006-05-12 10:38:00,1.28952,1.28963,1.28944,1.28956,541600000.0
2006-05-12 10:39:00,1.28966,1.28972,1.28959,1.28966,510700011.0
2006-05-12 10:40:00,1.28968,1.28969,1.28954,1.28954,367200002.0
2006-05-12 10:41:00,1.28959,1.28963,1.28925,1.28933,766500002.0
2006-05-12 10:42:00,1.28939,1.28953,1.28923,1.28953,660899998.0
2006-05-12 10:43:00,1.28962,1.28965,1.28943,1.28961,523299999.0
2006-05-12 10:44:00,1.28962,1.28977,1.28934,1.2894,589400004.0
2006-05-12 10:45:00,1.28937,1.2895,1.28925,1.28947,447500003.0
2006-05-12 10:46:00,1.28943,1.28945,1.28929,1.28936,425599997.0
2006-05-12 10:47:00,1.28929,1.28937,1.28927,1.28937,290599996.0
2006-05-12 10:48:00,1.28937,1.2895,1.28933,1.28941,391099996.0
2006-05-12 10:49:00,1.28944,1.28954,1.28942,1.28946,536100005.0
2006-05-12 10:50:00,1.28941,1.28951,1.28923,1.28923,536799993.0
2006-05-12 10:51:00,1.28917,1.28949,1.28917,1.28948,362699997.0
2006-05-12 10:52:00,1.2894,1.28948,1.28936,1.28946,593299995.0
2006-05-12 10:53:00,1.28938,1.28946,1.28932,1.28939,496999998.0
2006-05-12 10:54:00,1.28945,1.28945,1.28929,1.28929,279699999.0
2006-05-12 10:55:00,1.2893,1.28943,1.28923,1.28933,405799998.0
2006-05-12 10:56:00,1.2894,1.28956,1.28934,1.28956,749300009.0
2006-05-12 10:57:00,1.2895,1.28954,1.28933,1.28933,666400001.0
2006-05-12 10:58:00,1.28943,1.28966,1.28942,1.28962,568100001.0
2006-05-12 10:59:00,1.28959,1.28967,1.28952,1.28952,588400007.0
2006-05-12 11:00:00,1.28981,1.28996,1.28975,1.28982,594700000.0
2006-05-12 11:01:00,1.29,1.29001,1.28952,1.28952,254699999.0
2006-05-12 11:02:00,1.28946,1.28954,1.28939,1.28941,325700001.0
2006-05-12 11:03:00,1.28931,1.28943,1.28917,1.28935,435599996.0
2006-05-12 11:04:00,1.28945,1.28965,1.28933,1.28955,445199992.0
2006-05-12 11:05:00,1.28957,1.28957,1.28932,1.28944,727899997.0
2006-05-12 11:06:00,1.28947,1.28956,1.28939,1.2894,446600004.0
2006-05-12 11:07:00,1.28936,1.28947,1.28934,1.28943,492099997.0
2006-05-12 11:08:00,1.28931,1.28931,1.2888,1.2888,463800001.0
2006-05-12 11:09:00,1.28889,1.28897,1.28875,1.28888,548200003.0
2006-05-12 11:10:00,1.28885,1.28913,1.28885,1.28908,449700004.0
2006-05-12 11:11:00,1.28917,1.28924,1.28907,1.28907,343200000.0
2006-05-12 11:12:00,1.28924,1.28937,1.2892,1.2893,486599998.0
2006-05-12 11:13:00,1.28931,1.28938,1.2892,1.28938,403599993.0
2006-05-12 11:14:00,1.28941,1.28956,1.28941,1.28941,309600005.0
2006-05-12 11:15:00,1.28944,1.28952,1.28928,1.28928,276300005.0
2006-05-12 11:16:00,1.2893,1.28938,1.28924,1.28936,615600003.0
2006-05-12 11:17:00,1.28916,1.28925,1.28903,1.28915,442700002.0
2006-05-12 11:18:00,1.28919,1.28945,1.28917,1.28936,321400004.0
2006-05-12 11:19:00,1.28945,1.28945,1.28933,1.28934,612500004.0
2006-05-12 11:20:00,1.28912,1.28928,1.2891,1.28925,482800004.0
2006-05-12 11:21:00,1.28928,1.2894,1.28928,1.28937,181200004.0
2006-05-12 11:22:00,1.28926,1.28942,1.28926,1.28936,397599994.0
2006-05-12 11:23:00,1.28931,1.28931,1.2892,1.28921,598599998.0
2006-05-12 11:24:00,1.28921,1.2893,1.28914,1.28922,615700010.0
2006-05-12 11:25:00,1.28926,1.28935,1.28922,1.28923,532399995.0
2006-05-12 11:26:00,1.28932,1.2895,1.28932,1.2894,345400001.0
2006-05-12 11:27:00,1.2894,1.2897,1.28928,1.2896,407700001.0
2006-05-12 11:28:00,1.28968,1.28975,1.28958,1.28967,278800006.0
2006-05-12 11:29:00,1.2897,1.28985,1.28965,1.28971,407800005.0
2006-05-12 11:30:00,1.28981,1.28985,1.28964,1.28977,665600003.0
2006-05-12 11:31:00,1.28987,1.29011,1.28987,1.29005,498799999.0
2006-05-12 11:32:00,1.28999,1.29012,1.28999,1.29007,331699999.0
2006-05-12 11:33:00,1.29005,1.29023,1.28987,1.29013,708999999.0
2006-05-12 11:34:00,1.29051,1.29152,1.29042,1.29145,667000003.0
2006-05-12 11:35:00,1.29121,1.29133,1.29074,1.29092,759800003.0
2006-05-12 11:36:00,1.29102,1.29148,1.291,1.29136,474100007.0
2006-05-12 11:37:00,1.29158,1.29207,1.29156,1.29185,568699993.0
2006-05-12 11:38:00,1.29173,1.29317,1.29173,1.29317,400500010.0
2006-05-12 11:39:00,1.2931,1.29321,1.293,1.29312,486199990.0
2006-05-12 11:40:00,1.29322,1.29427,1.29322,1.29413,393800003.0
2006-05-12 11:41:00,1.29471,1.29528,1.29471,1.29471,590400002.0
2006-05-12 11:42:00,1.29443,1.29454,1.29415,1.29419,556600005.0
2006-05-12 11:43:00,1.29397,1.2941,1.2939,1.2939,448700002.0
2006-05-12 11:44:00,1.29387,1.29425,1.29386,1.29407,630599995.0
2006-05-12 11:45:00,1.29422,1.29427,1.29366,1.2937,523500008.0
2006-05-12 11:46:00,1.29334,1.29347,1.29319,1.2932,467799996.0
2006-05-12 11:47:00,1.2931,1.29321,1.29304,1.29312,458800011.0
2006-05-12 11:48:00,1.29312,1.29327,1.29306,1.29314,638200012.0
2006-05-12 11:49:00,1.29312,1.2932,1.2929,1.2929,472899997.0
2006-05-12 11:50:00,1.29268,1.29277,1.29233,1.29244,470500005.0
2006-05-12 11:51:00,1.29253,1.29254,1.29222,1.29222,419200001.0
2006-05-12 11:52:00,1.29219,1.29241,1.29219,1.2923,643099992.0
2006-05-12 11:53:00,1.2925,1.29273,1.29248,1.29254,370999994.0
2006-05-12 11:54:00,1.29252,1.29266,1.29248,1.29254,467699996.0
2006-05-12 11:55:00,1.29253,1.29263,1.29236,1.29236,657699993.0
2006-05-12 11:56:00,1.2924,1.2925,1.29237,1.29237,467300002.0
2006-05-12 11:57:00,1.29243,1.29253,1.29231,1.2924,190100001.0
2006-05-12 11:58:00,1.29265,1.29265,1.29239,1.29239,553500004.0
2006-05-12 11:59:00,1.2922,1.29229,1.29182,1.29183,354300002.0
2006-05-12 12:00:00,1.29177,1.29195,1.2917,1.29193,495800005.0
2006-05-12 12:01:00,1.29187,1.29207,1.29187,1.29207,435900002.0
2006-05-12 12:02:00,1.29188,1.29197,1.2917,1.29171,289199995.0
2006-05-12 12:03:00,1.29167,1.29167,1.2914,1.29148,496500001.0
2006-05-12 12:04:00,1.29167,1.29194,1.29167,1.29192,417699995.0
2006-05-12 12:05:00,1.29208,1.29233,1.29205,1.29221,627100001.0
2006-05-12 12:06:00,1.29251,1.29298,1.29245,1.29295,384399996.0
2006-05-12 12:07:00,1.2929,1.29318,1.29282,1.2929,469300006.0
2006-05-12 12:08:00,1.29278,1.29278,1.29257,1.29261,186000002.0
2006-05-12 12:09:00,1.29271,1.29277,1.29264,1.29267,513600005.0
2006-05-12 12:10:00,1.29252,1.29262,1.29235,1.29242,172400003.0
2006-05-12 12:11:00,1.29222,1.29286,1.29207,1.29286,584900010.0
2006-05-12 12:12:00,1.29297,1.29304,1.29255,1.29259,383300003.0
2006-05-12 12:13:00,1.29256,1.29281,1.29246,1.29276,559799999.0
2006-05-12 12:14:00,1.29271,1.29271,1.29244,1.29244,438700003.0
2006-05-12 12:15:00,1.29229,1.29274,1.29229,1.29274,504700004.0
2006-05-12 12:16:00,1.29271,1.29272,1.2924,1.2924,572999998.0
2006-05-12 12:17:00,1.29245,1.29251,1.29217,1.29221,305699992.0
2006-05-12 12:18:00,1.29207,1.29216,1.292,1.292,324200001.0
2006-05-12 12:19:00,1.29238,1.29256,1.29228,1.29228,427599996.0
2006-05-12 12:20:00,1.29225,1.29236,1.29206,1.29206,459700000.0
2006-05-12 12:21:00,1.29204,1.29221,1.29189,1.29221,540800005.0
2006-05-12 12:22:00,1.2921,1.2921,1.29176,1.29188,469300003.0
2006-05-12 12:23:00,1.29194,1.2923,1.29192,1.2922,810799998.0
2006-05-12 12:24:00,1.29212,1.29212,1.29197,1.29197,51700000.0
2006-05-12 12:25:00,1.29178,1.29214,1.29178,1.29214,542399996.0
2006-05-12 12:26:00,1.29219,1.29231,1.29213,1.29227,504299992.0
2006-05-12 12:27:00,1.29219,1.2923,1.29204,1.2923,705799994.0
2006-05-12 12:28:00,1.29232,1.29241,1.29226,1.29228,499799993.0
2006-05-12 12:29:00,1.29218,1.29229,1.29214,1.29224,449099997.0
2006-05-12 12:30:00,1.29232,1.29243,1.29226,1.29233,670399994.0
2006-05-12 12:31:00,1.29227,1.29231,1.29202,1.29209,534999996.0
2006-05-12 12:32:00,1.29212,1.29212,1.29195,1.29197,359400000.0
2006-05-12 12:33:00,1.29193,1.29201,1.29174,1.29175,362700005.0
2006-05-12 12:34:00,1.29167,1.2917,1.29093,1.29095,812099992.0
2006-05-12 12:35:00,1.291,1.2912,1.29094,1.29098,512900006.0
2006-05-12 12:36:00,1.29112,1.29153,1.29112,1.29146,610400003.0
2006-05-12 12:37:00,1.2915,1.29178,1.2915,1.29177,638299991.0
2006-05-12 12:38:00,1.29182,1.29199,1.29181,1.29184,401999997.0
2006-05-12 12:39:00,1.29193,1.29204,1.29186,1.29198,493599993.0
2006-05-12 12:40:00,1.29201,1.29201,1.29181,1.29184,378799994.0
2006-05-12 12:41:00,1.29192,1.29192,1.2918,1.29183,468900004.0
2006-05-12 12:42:00,1.29183,1.29183,1.29168,1.29171,732399997.0
2006-05-12 12:43:00,1.29192,1.29218,1.2919,1.29211,288000000.0
2006-05-12 12:44:00,1.29198,1.29226,1.29197,1.29224,566500003.0
2006-05-12 12:45:00,1.29227,1.29237,1.29227,1.29232,297900004.0
2006-05-12 12:46:00,1.29235,1.2926,1.29235,1.29253,417000007.0
2006-05-12 12:47:00,1.29243,1.29243,1.29222,1.29223,498299999.0
2006-05-12 12:48:00,1.29218,1.29228,1.29216,1.29227,273400002.0
2006-05-12 12:49:00,1.29227,1.29252,1.29225,1.29244,639800003.0
2006-05-12 12:50:00,1.29231,1.29242,1.29216,1.29222,564100005.0
2006-05-12 12:51:00,1.29215,1.29215,1.2919,1.2919,198000000.0
2006-05-12 12:52:00,1.29185,1.29201,1.29182,1.292,583300010.0
2006-05-12 12:53:00,1.29189,1.292,1.29189,1.29196,538300001.0
2006-05-12 12:54:00,1.29199,1.29206,1.29186,1.29201,641500002.0
2006-05-12 12:55:00,1.29204,1.29204,1.29186,1.29192,225699999.0
2006-05-12 12:56:00,1.29194,1.292,1.29187,1.29193,282200003.0
2006-05-12 12:57:00,1.29187,1.29198,1.29185,1.29197,595599997.0
2006-05-12 12:58:00,1.29199,1.29207,1.29186,1.29192,722499998.0
2006-05-12 12:59:00,1.29198,1.29205,1.29186,1.29186,398500004.0
2006-05-12 13:00:00,1.29185,1.29197,1.29183,1.29187,379800002.0
2006-05-12 13:01:00,1.29183,1.29183,1.29154,1.29154,636199997.0
2006-05-12 13:02:00,1.29177,1.29178,1.29165,1.29178,552500005.0
2006-05-12 13:03:00,1.2918,1.29198,1.2918,1.29194,364500002.0
2006-05-12 13:04:00,1.29199,1.29226,1.29198,1.29201,737700010.0
2006-05-12 13:05:00,1.2918,1.29195,1.29162,1.29175,727099989.0
2006-05-12 13:06:00,1.29166,1.2919,1.29166,1.29185,615399995.0
2006-05-12 13:07:00,1.29186,1.29193,1.29176,1.29186,493400008.0
2006-05-12 13:08:00,1.29186,1.29201,1.2918,1.292,453699993.0
2006-05-12 13:09:00,1.29195,1.29209,1.29193,1.29202,301999997.0
2006-05-12 13:10:00,1.29199,1.29199,1.29184,1.29185,741399992.0
2006-05-12 13:11:00,1.29185,1.29196,1.29177,1.2919,332399999.0
2006-05-12 13:12:00,1.29196,1.29196,1.29182,1.29183,527499999.0
2006-05-12 13:13:00,1.29181,1.29192,1.29176,1.29191,404400008.0
2006-05-12 13:14:00,1.29195,1.29201,1.29191,1.29197,477300009.0
2006-05-12 13:15:00,1.29195,1.29197,1.29176,1.29184,611700003.0
2006-05-12 13:16:00,1.29184,1.29208,1.29184,1.29207,776799993.0
2006-05-12 13:17:00,1.29199,1.29204,1.29189,1.29189,491900006.0
2006-05-12 13:18:00,1.29199,1.29208,1.2919,1.29208,533899990.0
2006-05-12 13:19:00,1.29199,1.29208,1.29193,1.29205,529500004.0
2006-05-12 13:20:00,1.29198,1.29213,1.29196,1.29213,611899999.0
2006-05-12 13:21:00,1.29212,1.29221,1.29204,1.29206,493999997.0
2006-05-12 13:22:00,1.29204,1.29205,1.29191,1.29197,392200001.0
2006-05-12 13:23:00,1.29197,1.29203,1.29185,1.29185,328800002.0
2006-05-12 13:24:00,1.29188,1.29195,1.29178,1.29185,383500000.0
2006-05-12 13:25:00,1.29182,1.29183,1.29169,1.29169,457400002.0
2006-05-12 13:26:00,1.29164,1.29172,1.29153,1.29153,516300005.0
2006-05-12 13:27:00,1.29146,1.29151,1.29138,1.29139,690299999.0
2006-05-12 13:28:00,1.29142,1.29148,1.29133,1.29143,244999997.0
2006-05-12 13:29:00,1.29141,1.29148,1.29131,1.2914,307600004.0
2006-05-12 13:30:00,1.29136,1.29147,1.29115,1.29118,453100001.0
2006-05-12 13:31:00,1.29118,1.29138,1.29118,1.29138,445199992.0
2006-05-12 13:32:00,1.29138,1.29141,1.29117,1.2913,430300001.0
2006-05-12 13:33:00,1.2912,1.29147,1.2912,1.29147,511399999.0
2006-05-12 13:34:00,1.29152,1.29153,1.29141,1.29146,282800007.0
2006-05-12 13:35:00,1.29152,1.29155,1.29137,1.2915,351499995.0
2006-05-12 13:36:00,1.29159,1.29183,1.29159,1.29183,123300000.0
2006-05-12 13:37:00,1.29177,1.29184,1.2917,1.29177,577099996.0
2006-05-12 13:38:00,1.29172,1.29172,1.29144,1.29144,417000005.0
2006-05-12 13:39:00,1.29152,1.29158,1.29142,1.2915,586500003.0
2006-05-12 13:40:00,1.29152,1.29156,1.29135,1.29149,366000007.0
2006-05-12 13:41:00,1.2915,1.29159,1.29142,1.29159,615300004.0
2006-05-12 13:42:00,1.29146,1.29169,1.29146,1.29163,456899996.0
2006-05-12 13:43:00,1.29165,1.29182,1.29165,1.29182,492400008.0
2006-05-12 13:44:00,1.29177,1.29187,1.2917,1.29187,367700000.0
2006-05-12 13:45:00,1.29189,1.29189,1.29181,1.29181,355799999.0
2006-05-12 13:46:00,1.29182,1.29182,1.29167,1.2917,485499997.0
2006-05-12 13:47:00,1.29163,1.29169,1.29149,1.29158,525599993.0
2006-05-12 13:48:00,1.29158,1.29163,1.29149,1.29149,347699991.0
2006-05-12 13:49:00,1.29137,1.29156,1.29137,1.2915,445400001.0
2006-05-12 13:50:00,1.29117,1.29136,1.2909,1.29095,402099999.0
2006-05-12 13:51:00,1.29072,1.29072,1.29019,1.29021,300700000.0
2006-05-12 13:52:00,1.29027,1.29061,1.29025,1.29045,662600012.0
2006-05-12 13:53:00,1.29067,1.29072,1.2905,1.29061,673099994.0
2006-05-12 13:54:00,1.29075,1.29086,1.29067,1.29079,639800005.0
2006-05-12 13:55:00,1.29073,1.29094,1.2907,1.29072,648400003.0
2006-05-12 13:56:00,1.29067,1.29073,1.29047,1.29047,382400004.0
2006-05-12 13:57:00,1.29042,1.29042,1.29019,1.29028,589299997.0
2006-05-12 13:58:00,1.2904,1.29045,1.29025,1.29028,284699994.0
2006-05-12 13:59:00,1.29017,1.29023,1.28996,1.29,457900001.0
2006-05-12 14:00:00,1.28991,1.28998,1.28977,1.28995,668600007.0
2006-05-12 14:01:00,1.29006,1.29037,1.29006,1.29034,444999995.0
2006-05-12 14:02:00,1.29027,1.29042,1.2902,1.29036,553400000.0
2006-05-12 14:03:00,1.29042,1.29061,1.29042,1.29055,368499999.0
2006-05-12 14:04:00,1.29048,1.29057,1.29036,1.29046,336000001.0
2006-05-12 14:05:00,1.29067,1.29098,1.29065,1.29089,367400004.0
2006-05-12 14:06:00,1.29095,1.29116,1.29087,1.29093,372199998.0
2006-05-12 14:07:00,1.29097,1.29114,1.29097,1.29107,442800000.0
2006-05-12 14:08:00,1.29096,1.29106,1.29076,1.29085,915199992.0
2006-05-12 14:09:00,1.29066,1.2909,1.29066,1.29078,738399999.0
2006-05-12 14:10:00,1.29076,1.291,1.29068,1.29093,655100010.0
2006-05-12 14:11:00,1.29098,1.29098,1.2907,1.29074,406900002.0
2006-05-12 14:12:00,1.29087,1.29128,1.29087,1.29128,288100001.0
2006-05-12 14:13:00,1.29139,1.2915,1.29125,1.2915,500900004.0
2006-05-12 14:14:00,1.29155,1.29155,1.29114,1.29114,460900003.0
2006-05-12 14:15:00,1.2911,1.29123,1.29097,1.29114,221600003.0
2006-05-12 14:16:00,1.29115,1.29144,1.29108,1.2913,394500010.0
2006-05-12 14:17:00,1.29118,1.29133,1.291,1.291,347900002.0
2006-05-12 14:18:00,1.29095,1.29106,1.29088,1.29094,702799997.0
2006-05-12 14:19:00,1.29071,1.29088,1.2903,1.29043,457699997.0
2006-05-12 14:20:00,1.29029,1.2905,1.29025,1.29042,473599996.0
2006-05-12 14:21:00,1.29041,1.29041,1.2902,1.29021,578700012.0
2006-05-12 14:22:00,1.2901,1.2902,1.28989,1.28999,319199998.0
2006-05-12 14:23:00,1.29008,1.29034,1.29002,1.29028,392199995.0
2006-05-12 14:24:00,1.29026,1.29055,1.29026,1.29055,316500002.0
2006-05-12 14:25:00,1.29063,1.29072,1.29021,1.29026,694799995.0
2006-05-12 14:26:00,1.29022,1.29025,1.29005,1.29018,865099999.0
2006-05-12 14:27:00,1.29019,1.29028,1.29011,1.29025,751899999.0
2006-05-12 14:28:00,1.2903,1.29063,1.2903,1.29058,424799996.0
2006-05-12 14:29:00,1.29067,1.29078,1.28457,1.28536,648499999.0
2006-05-12 14:30:00,1.28476,1.28752,1.28424,1.28686,663699996.0
2006-05-12 14:31:00,1.28696,1.28836,1.2866,1.28832,502100003.0
2006-05-12 14:32:00,1.28893,1.28977,1.28854,1.28941,564400008.0
2006-05-12 14:33:00,1.28915,1.28915,1.28754,1.28773,882099996.0
2006-05-12 14:34:00,1.28773,1.28811,1.28773,1.28799,336500007.0
2006-05-12 14:35:00,1.28778,1.2882,1.28741,1.28741,578600001.0
2006-05-12 14:36:00,1.28724,1.28733,1.28677,1.28699,554000000.0
2006-05-12 14:37:00,1.28721,1.28737,1.28666,1.28705,417699994.0
2006-05-12 14:38:00,1.28653,1.28673,1.28553,1.28555,379300001.0
2006-05-12 14:39:00,1.28551,1.28606,1.28538,1.28606,598299993.0
2006-05-12 14:40:00,1.28614,1.28663,1.28614,1.28658,397400001.0
2006-05-12 14:41:00,1.28662,1.28698,1.28659,1.28678,698900007.0
2006-05-12 14:42:00,1.28674,1.28721,1.28671,1.287,587600008.0
2006-05-12 14:43:00,1.28702,1.2871,1.28671,1.28673,401600002.0
2006-05-12 14:44:00,1.28728,1.28847,1.2872,1.28847,536300001.0
2006-05-12 14:45:00,1.28899,1.28942,1.28899,1.2892,351900005.0
2006-05-12 14:46:00,1.28998,1.291,1.28971,1.29077,515100000.0
2006-05-12 14:47:00,1.29067,1.29086,1.29019,1.29049,849399994.0
2006-05-12 14:48:00,1.29037,1.29049,1.2898,1.28981,672700000.0
2006-05-12 14:49:00,1.28984,1.29025,1.28984,1.29011,423399998.0
2006-05-12 14:50:00,1.29008,1.29054,1.28998,1.29019,592700002.0
2006-05-12 14:51:00,1.2907,1.29169,1.2907,1.2914,124400002.0
2006-05-12 14:52:00,1.2924,1.29274,1.29204,1.29207,724100011.0
2006-05-12 14:53:00,1.29209,1.29217,1.29124,1.29131,422200000.0
2006-05-12 14:54:00,1.29148,1.29153,1.29083,1.29115,550699991.0
2006-05-12 14:55:00,1.29128,1.29137,1.29105,1.29123,417300003.0
2006-05-12 14:56:00,1.29162,1.29194,1.2916,1.29187,398099997.0
2006-05-12 14:57:00,1.29202,1.29246,1.29198,1.29212,695300001.0
2006-05-12 14:58:00,1.29205,1.29216,1.29185,1.29191,537799997.0
2006-05-12 14:59:00,1.29217,1.29243,1.29206,1.2921,875700003.0
2006-05-12 15:00:00,1.29207,1.29207,1.29132,1.29144,484300006.0
2006-05-12 15:01:00,1.29118,1.29132,1.29064,1.29084,454400005.0
2006-05-12 15:02:00,1.29099,1.29111,1.29048,1.29067,577500002.0
2006-05-12 15:03:00,1.29046,1.29046,1.28896,1.28896,700300003.0
2006-05-12 15:04:00,1.28914,1.28953,1.28912,1.28953,368600002.0
2006-05-12 15:05:00,1.28924,1.28924,1.2885,1.2885,546599995.0
2006-05-12 15:06:00,1.28821,1.28893,1.2881,1.2888,500100007.0
2006-05-12 15:07:00,1.28884,1.28925,1.28878,1.28916,403300002.0
2006-05-12 15:08:00,1.28924,1.28938,1.28904,1.28905,554100010.0
2006-05-12 15:09:00,1.28879,1.28893,1.28837,1.28837,478199992.0
2006-05-12 15:10:00,1.28793,1.28833,1.28777,1.28833,441700002.0
2006-05-12 15:11:00,1.28841,1.28861,1.28841,1.28861,439200002.0
2006-05-12 15:12:00,1.2887,1.28883,1.28841,1.28845,555100004.0
2006-05-12 15:13:00,1.28828,1.28852,1.28817,1.28852,604499999.0
2006-05-12 15:14:00,1.28846,1.2886,1.28783,1.28783,872799998.0
2006-05-12 15:15:00,1.2879,1.28798,1.28729,1.28743,784600007.0
2006-05-12 15:16:00,1.28753,1.28776,1.28729,1.28776,539300003.0
2006-05-12 15:17:00,1.28804,1.28844,1.28799,1.2883,435100001.0
2006-05-12 15:18:00,1.28829,1.28861,1.28819,1.28843,663799987.0
2006-05-12 15:19:00,1.28861,1.28931,1.28851,1.28931,579399997.0
2006-05-12 15:20:00,1.28938,1.28957,1.28933,1.28945,684299997.0
2006-05-12 15:21:00,1.28927,1.28935,1.28902,1.2891,593300008.0
2006-05-12 15:22:00,1.28908,1.28936,1.28895,1.28936,600699994.0
2006-05-12 15:23:00,1.28956,1.29022,1.28956,1.29009,673199995.0
2006-05-12 15:24:00,1.28981,1.28995,1.2897,1.28973,533900015.0
2006-05-12 15:25:00,1.28964,1.28984,1.2895,1.28952,516899997.0
2006-05-12 15:26:00,1.28961,1.28973,1.28961,1.28973,93100003.0
2006-05-12 15:27:00,1.28972,1.28993,1.28949,1.28955,710299999.0
2006-05-12 15:28:00,1.28969,1.28983,1.28962,1.28967,780100007.0
2006-05-12 15:29:00,1.28984,1.2901,1.28984,1.29005,494100002.0
2006-05-12 15:30:00,1.2902,1.29042,1.29014,1.29026,400100000.0
2006-05-12 15:31:00,1.29006,1.29011,1.28967,1.28967,506100010.0
2006-05-12 15:32:00,1.28969,1.29003,1.28968,1.28993,618899994.0
2006-05-12 15:33:00,1.28997,1.28997,1.28963,1.28963,614699995.0
2006-05-12 15:34:00,1.2897,1.28986,1.28968,1.28981,766200001.0
2006-05-12 15:35:00,1.28975,1.28975,1.28945,1.28949,951800009.0
2006-05-12 15:36:00,1.2894,1.28953,1.2894,1.28945,325100002.0
2006-05-12 15:37:00,1.28946,1.28949,1.28903,1.28903,661400002.0
2006-05-12 15:38:00,1.28936,1.29005,1.28936,1.28993,591399998.0
2006-05-12 15:39:00,1.29011,1.29066,1.29011,1.29066,524800000.0
2006-05-12 15:40:00,1.29067,1.29094,1.29064,1.29088,534500000.0
2006-05-12 15:41:00,1.29079,1.29087,1.29063,1.29067,542700007.0
2006-05-12 15:42:00,1.29047,1.29066,1.29026,1.29028,383099999.0
2006-05-12 15:43:00,1.29013,1.2903,1.29,1.29021,405299995.0
2006-05-12 15:44:00,1.29019,1.2903,1.28994,1.28994,447200003.0
2006-05-12 15:45:00,1.2899,1.29029,1.28987,1.29022,476399997.0
2006-05-12 15:46:00,1.29015,1.2904,1.29014,1.2903,496399998.0
2006-05-12 15:47:00,1.2903,1.29041,1.28968,1.28974,374600000.0
2006-05-12 15:48:00,1.28948,1.29007,1.28948,1.29007,518299999.0
2006-05-12 15:49:00,1.29018,1.29027,1.28991,1.29006,742100001.0
2006-05-12 15:50:00,1.29015,1.29015,1.28995,1.28998,406000008.0
2006-05-12 15:51:00,1.29004,1.29022,1.29002,1.29014,645800000.0
2006-05-12 15:52:00,1.2902,1.29028,1.29014,1.2902,721899989.0
2006-05-12 15:53:00,1.29057,1.29197,1.29019,1.29155,550000002.0
2006-05-12 15:54:00,1.29113,1.29151,1.29084,1.29111,458100000.0
2006-05-12 15:55:00,1.29094,1.29116,1.29066,1.29073,665300006.0
2006-05-12 15:56:00,1.29057,1.29057,1.29011,1.29011,489500005.0
2006-05-12 15:57:00,1.29044,1.29068,1.28983,1.28998,417199998.0
2006-05-12 15:58:00,1.28933,1.28952,1.28913,1.2895,574600003.0
2006-05-12 15:59:00,1.28885,1.28914,1.28819,1.28824,491100006.0
2006-05-12 16:00:00,1.28887,1.28978,1.28883,1.28978,348500003.0
2006-05-12 16:01:00,1.29023,1.29127,1.28988,1.29125,525099994.0
2006-05-12 16:02:00,1.29091,1.29127,1.29083,1.29123,542600005.0
2006-05-12 16:03:00,1.29132,1.29164,1.29107,1.29109,607799999.0
2006-05-12 16:04:00,1.29095,1.29115,1.29073,1.29073,633099994.0
2006-05-12 16:05:00,1.29066,1.29092,1.29062,1.29084,555600005.0
2006-05-12 16:06:00,1.29092,1.29098,1.29076,1.29084,580999994.0
2006-05-12 16:07:00,1.29086,1.29108,1.29076,1.29076,672800002.0
2006-05-12 16:08:00,1.29095,1.29132,1.29093,1.29093,608299999.0
2006-05-12 16:09:00,1.29091,1.29109,1.29085,1.29086,638600008.0
2006-05-12 16:10:00,1.2905,1.2906,1.29012,1.29012,391799991.0
2006-05-12 16:11:00,1.28996,1.29013,1.28975,1.28993,513899998.0
2006-05-12 16:12:00,1.29009,1.29028,1.28999,1.29018,749200006.0
2006-05-12 16:13:00,1.29014,1.29014,1.28955,1.28958,621599999.0
2006-05-12 16:14:00,1.28951,1.28958,1.28894,1.28894,576100011.0
2006-05-12 16:15:00,1.28887,1.28887,1.28783,1.28785,358499997.0
2006-05-12 16:16:00,1.2878,1.28842,1.2878,1.28842,467700001.0
2006-05-12 16:17:00,1.28859,1.28869,1.28821,1.2884,399499999.0
2006-05-12 16:18:00,1.28835,1.28845,1.28819,1.28819,611500006.0
2006-05-12 16:19:00,1.28852,1.28952,1.2884,1.2894,417299995.0
2006-05-12 16:20:00,1.28924,1.28941,1.28902,1.28911,638900009.0
2006-05-12 16:21:00,1.28929,1.28961,1.28928,1.28958,432800007.0
2006-05-12 16:22:00,1.2896,1.28961,1.28924,1.28924,530399997.0
2006-05-12 16:23:00,1.28922,1.28938,1.28896,1.28902,480999999.0
2006-05-12 16:24:00,1.2892,1.28924,1.28903,1.28905,501299996.0
2006-05-12 16:25:00,1.28898,1.28904,1.28884,1.28895,399300002.0
2006-05-12 16:26:00,1.28886,1.28895,1.28874,1.28886,512600001.0
2006-05-12 16:27:00,1.28871,1.28883,1.28837,1.28843,792699998.0
2006-05-12 16:28:00,1.28847,1.28851,1.28836,1.28836,432100005.0
2006-05-12 16:29:00,1.28827,1.28856,1.28818,1.28846,259000004.0
2006-05-12 16:30:00,1.28867,1.28901,1.28867,1.28871,531400012.0
2006-05-12 16:31:00,1.2886,1.28941,1.2886,1.28928,589000003.0
2006-05-12 16:32:00,1.28921,1.28929,1.28899,1.28901,305699999.0
2006-05-12 16:33:00,1.28908,1.28928,1.28908,1.28911,317499995.0
2006-05-12 16:34:00,1.28897,1.28904,1.28886,1.28887,714100000.0
2006-05-12 16:35:00,1.2889,1.2889,1.28849,1.28849,370500000.0
2006-05-12 16:36:00,1.28812,1.28855,1.28731,1.2875,593400002.0
2006-05-12 16:37:00,1.28721,1.28736,1.28694,1.28703,392200001.0
2006-05-12 16:38:00,1.28698,1.28785,1.28695,1.28785,343499998.0
2006-05-12 16:39:00,1.28775,1.28793,1.2876,1.28781,669800003.0
2006-05-12 16:40:00,1.28776,1.28817,1.28775,1.28817,335699996.0
2006-05-12 16:41:00,1.28831,1.28834,1.28798,1.28799,522600001.0
2006-05-12 16:42:00,1.28794,1.28823,1.28789,1.28806,626899998.0
2006-05-12 16:43:00,1.28796,1.28802,1.28784,1.28796,306099998.0
2006-05-12 16:44:00,1.28786,1.28813,1.28772,1.28813,693199997.0
2006-05-12 16:45:00,1.28818,1.28822,1.28796,1.28801,560900003.0
2006-05-12 16:46:00,1.28806,1.28816,1.28796,1.28809,608200008.0
2006-05-12 16:47:00,1.28803,1.28806,1.28773,1.28773,802900003.0
2006-05-12 16:48:00,1.28766,1.28789,1.2876,1.28761,510700003.0
2006-05-12 16:49:00,1.28762,1.28764,1.28723,1.28731,588099993.0
2006-05-12 16:50:00,1.28729,1.28765,1.28729,1.28765,414500006.0
2006-05-12 16:51:00,1.28767,1.28792,1.28753,1.28781,395300004.0
2006-05-12 16:52:00,1.28791,1.28807,1.28778,1.28779,592800002.0
2006-05-12 16:53:00,1.28748,1.28763,1.28736,1.28748,542299997.0
2006-05-12 16:54:00,1.28758,1.28779,1.28756,1.28762,484100004.0
2006-05-12 16:55:00,1.28772,1.28783,1.28764,1.28771,375600001.0
2006-05-12 16:56:00,1.28764,1.28786,1.28756,1.28786,610500004.0
2006-05-12 16:57:00,1.28787,1.28846,1.28777,1.28827,463900004.0
2006-05-12 16:58:00,1.28822,1.28842,1.28818,1.28827,336000000.0
2006-05-12 16:59:00,1.28815,1.28815,1.2879,1.28802,215299998.0
2006-05-12 17:00:00,1.28797,1.28825,1.28794,1.28825,299499998.0
2006-05-12 17:01:00,1.28835,1.28839,1.28797,1.28809,510500002.0
2006-05-12 17:02:00,1.28809,1.28855,1.28809,1.28855,207899997.0
2006-05-12 17:03:00,1.28859,1.2891,1.28859,1.28898,681299993.0
2006-05-12 17:04:00,1.28882,1.28907,1.28872,1.28877,314900001.0
2006-05-12 17:05:00,1.28849,1.28862,1.28844,1.28848,396200002.0
2006-05-12 17:06:00,1.28843,1.28854,1.2883,1.28844,587600000.0
2006-05-12 17:07:00,1.2883,1.28843,1.28819,1.28826,525800001.0
2006-05-12 17:08:00,1.28831,1.28839,1.28812,1.28825,582900003.0
2006-05-12 17:09:00,1.28838,1.28844,1.28827,1.28835,615500000.0
2006-05-12 17:10:00,1.28841,1.2888,1.28839,1.28863,288800001.0
2006-05-12 17:11:00,1.28859,1.2888,1.28857,1.28866,486100003.0
2006-05-12 17:12:00,1.28868,1.28877,1.28857,1.28873,500400005.0
2006-05-12 17:13:00,1.28891,1.28924,1.28891,1.28912,416999992.0
2006-05-12 17:14:00,1.28925,1.28947,1.28925,1.28938,239700002.0
2006-05-12 17:15:00,1.2894,1.2897,1.28934,1.2897,529399994.0
2006-05-12 17:16:00,1.28971,1.28986,1.28964,1.28975,927700001.0
2006-05-12 17:17:00,1.28981,1.29003,1.28974,1.28974,414499997.0
2006-05-12 17:18:00,1.2897,1.28971,1.28936,1.28938,336599993.0
2006-05-12 17:19:00,1.28907,1.28918,1.28883,1.28911,362300007.0
2006-05-12 17:20:00,1.2893,1.28955,1.2893,1.28946,184800000.0
2006-05-12 17:21:00,1.28934,1.28954,1.28934,1.28942,452800001.0
2006-05-12 17:22:00,1.28923,1.28935,1.28915,1.28915,329200000.0
2006-05-12 17:23:00,1.28922,1.28922,1.28887,1.28892,323399999.0
2006-05-12 17:24:00,1.28885,1.28908,1.28878,1.28899,502600005.0
2006-05-12 17:25:00,1.28894,1.28917,1.28892,1.289,503299999.0
2006-05-12 17:26:00,1.28883,1.28892,1.28875,1.28888,720300003.0
2006-05-12 17:27:00,1.28885,1.28885,1.28841,1.28852,693699993.0
2006-05-12 17:28:00,1.28834,1.28852,1.28829,1.28839,668599999.0
2006-05-12 17:29:00,1.28829,1.28839,1.288,1.28807,538000004.0
2006-05-12 17:30:00,1.28794,1.28809,1.28789,1.28809,624700005.0
2006-05-12 17:31:00,1.28805,1.28812,1.28786,1.28788,724699996.0
2006-05-12 17:32:00,1.28746,1.28765,1.28703,1.28711,514699998.0
2006-05-12 17:33:00,1.28707,1.28707,1.28642,1.28658,549200005.0
2006-05-12 17:34:00,1.28675,1.28716,1.28671,1.28704,477300003.0
2006-05-12 17:35:00,1.28707,1.28729,1.28697,1.2871,596999993.0
2006-05-12 17:36:00,1.28708,1.28719,1.28708,1.28719,977799999.0
2006-05-12 17:37:00,1.2872,1.28723,1.28646,1.2866,556700003.0
2006-05-12 17:38:00,1.28662,1.28662,1.2864,1.28647,759300012.0
2006-05-12 17:39:00,1.2866,1.2867,1.28652,1.28663,375100001.0
2006-05-12 17:40:00,1.28663,1.28709,1.28656,1.28693,468099998.0
2006-05-12 17:41:00,1.2871,1.28725,1.28708,1.2871,186300002.0
2006-05-12 17:42:00,1.28705,1.28712,1.28699,1.28701,628700004.0
2006-05-12 17:43:00,1.28688,1.28702,1.28677,1.28694,290000001.0
2006-05-12 17:44:00,1.28722,1.28769,1.28719,1.28759,456800000.0
2006-05-12 17:45:00,1.28765,1.28782,1.28763,1.28782,450199994.0
2006-05-12 17:46:00,1.28792,1.28796,1.28775,1.28778,505600004.0
2006-05-12 17:47:00,1.2879,1.28795,1.2876,1.28768,503499999.0
2006-05-12 17:48:00,1.28769,1.28782,1.28759,1.28773,412200006.0
2006-05-12 17:49:00,1.28775,1.28775,1.28756,1.28756,436899998.0
2006-05-12 17:50:00,1.28762,1.28771,1.28741,1.28756,762200005.0
2006-05-12 17:51:00,1.28765,1.28775,1.28758,1.28759,259200004.0
2006-05-12 17:52:00,1.28755,1.28762,1.28737,1.28752,604200009.0
2006-05-12 17:53:00,1.28744,1.28763,1.28737,1.28749,423800002.0
2006-05-12 17:54:00,1.28761,1.28761,1.28728,1.28728,667299999.0
2006-05-12 17:55:00,1.28728,1.28736,1.28721,1.28724,462800002.0
2006-05-12 17:56:00,1.28725,1.28749,1.28719,1.2874,598199993.0
2006-05-12 17:57:00,1.28741,1.28777,1.28736,1.28776,431899997.0
2006-05-12 17:58:00,1.28777,1.2878,1.28762,1.28762,480900001.0
2006-05-12 17:59:00,1.2879,1.28855,1.28789,1.28843,622600001.0
2006-05-12 18:00:00,1.28836,1.28836,1.28772,1.28772,749899997.0
2006-05-12 18:01:00,1.2882,1.2883,1.2879,1.2879,1967500002.0
2006-05-12 18:02:00,1.2882,1.2882,1.2878,1.2878,1967500002.0
2006-05-12 18:03:00,1.2879,1.2881,1.2875,1.2877,1967500002.0
2006-05-12 18:05:00,1.2878,1.2878,1.2876,1.2876,1967500002.0
2006-05-12 18:06:00,1.2877,1.288,1.2877,1.2877,1967500002.0
2006-05-12 18:07:00,1.2878,1.2878,1.2877,1.2877,1967500002.0
2006-05-12 18:08:00,1.2876,1.2878,1.2876,1.2878,1967500002.0
2006-05-12 18:09:00,1.2877,1.2878,1.2877,1.2878,1967500002.0
2006-05-12 18:10:00,1.2879,1.2879,1.2879,1.2879,1967500002.0
2006-05-12 18:11:00,1.2878,1.2878,1.2878,1.2878,1967500002.0
2006-05-12 18:12:00,1.2879,1.2879,1.2878,1.2878,1967500002.0
2006-05-12 18:13:00,1.288,1.2885,1.288,1.2884,1967500002.0
2006-05-12 18:14:00,1.2883,1.2883,1.2881,1.2881,1967500002.0
2006-05-12 18:15:00,1.288,1.288,1.2879,1.2879,1967500002.0
2006-05-12 18:17:00,1.2878,1.2878,1.2878,1.2878,1967500002.0
2006-05-12 18:18:00,1.2877,1.2877,1.2877,1.2877,1967500002.0
2006-05-12 18:19:00,1.2878,1.2881,1.2878,1.2879,1967500002.0
2006-05-12 18:20:00,1.288,1.2882,1.288,1.2882,1967500002.0
2006-05-12 18:21:00,1.2883,1.2884,1.2883,1.2883,1967500002.0
2006-05-12 18:22:00,1.2882,1.2883,1.2882,1.2883,1967500002.0
2006-05-12 18:23:00,1.2882,1.2882,1.2878,1.288,1967500002.0
2006-05-12 18:26:00,1.2879,1.2879,1.2874,1.2876,1967500002.0
2006-05-12 18:27:00,1.2875,1.2877,1.2868,1.287,1967500002.0
2006-05-12 18:28:00,1.2869,1.287,1.2863,1.2866,1967500002.0
2006-05-12 18:29:00,1.2867,1.2867,1.2863,1.2863,1967500002.0
2006-05-12 18:30:00,1.2866,1.2866,1.2864,1.2865,1967500002.0
2006-05-12 18:31:00,1.2866,1.2867,1.2866,1.2866,1967500002.0
2006-05-12 18:32:00,1.2868,1.2869,1.2867,1.2869,1967500002.0
2006-05-12 18:33:00,1.2868,1.287,1.2868,1.287,1967500002.0
2006-05-12 18:34:00,1.2871,1.2873,1.2871,1.2873,1967500002.0
2006-05-12 18:35:00,1.2874,1.2875,1.2874,1.2874,1967500002.0
2006-05-12 18:36:00,1.2873,1.2874,1.2873,1.2874,1967500002.0
2006-05-12 18:37:00,1.2875,1.2875,1.2874,1.2874,1967500002.0
2006-05-12 18:38:00,1.2875,1.28769,1.28745,1.2876,1967500002.0
2006-05-12 18:39:00,1.2878,1.2878,1.2877,1.2877,1014299997.0
2006-05-12 18:40:00,1.2878,1.2879,1.2878,1.2879,1014299997.0
2006-05-12 18:41:00,1.2878,1.2879,1.2877,1.2877,1014299997.0
2006-05-12 18:42:00,1.2878,1.2878,1.2876,1.2876,1014299997.0
2006-05-12 18:43:00,1.2875,1.2877,1.2875,1.2876,1014299997.0
2006-05-12 18:45:00,1.28735,1.28749,1.28735,1.28745,1014299997.0
2006-05-12 18:46:00,1.2874,1.28745,1.28732,1.28744,1125899997.0
2006-05-12 18:47:00,1.2876,1.2877,1.2876,1.2877,1836400012.0
2006-05-12 18:48:00,1.2878,1.2878,1.2877,1.2877,1836400012.0
2006-05-12 18:49:00,1.2878,1.288,1.2878,1.288,1836400012.0
2006-05-12 18:50:00,1.28787,1.28813,1.28787,1.28813,1836400012.0
2006-05-12 18:51:00,1.2882,1.2883,1.2881,1.2881,2006499991.0
2006-05-12 18:52:00,1.2883,1.2883,1.2881,1.2881,2006499991.0
2006-05-12 18:53:00,1.2882,1.2885,1.2881,1.2885,2006499991.0
2006-05-12 18:54:00,1.2884,1.2884,1.2883,1.2883,2006499991.0
2006-05-12 18:55:00,1.2881,1.2881,1.2881,1.2881,2006499991.0
2006-05-12 18:56:00,1.288,1.2884,1.288,1.2884,2006499991.0
2006-05-12 18:57:00,1.2883,1.2892,1.2883,1.2892,2006499991.0
2006-05-12 18:58:00,1.2891,1.2895,1.2891,1.2894,2006499991.0
2006-05-12 18:59:00,1.2895,1.2895,1.2892,1.2892,2006499991.0
2006-05-12 19:00:00,1.2893,1.2895,1.2892,1.2893,2006499991.0
2006-05-12 19:01:00,1.28904,1.2891,1.28879,1.28884,2006499991.0
2006-05-12 19:02:00,1.28876,1.28891,1.28873,1.28883,1824000011.0
2006-05-12 19:03:00,1.2889,1.2891,1.2889,1.2891,1843699995.0
2006-05-12 19:04:00,1.28905,1.28929,1.28899,1.28916,1843699995.0
2006-05-12 19:05:00,1.2893,1.2893,1.2892,1.2893,726700003.0
2006-05-12 19:06:00,1.2892,1.2893,1.2891,1.2892,726700003.0
2006-05-12 19:07:00,1.2891,1.2893,1.2891,1.2893,726700003.0
2006-05-12 19:08:00,1.2894,1.2894,1.2893,1.2893,726700003.0
2006-05-12 19:09:00,1.2894,1.2894,1.2892,1.2892,726700003.0
2006-05-12 19:10:00,1.28901,1.28923,1.28901,1.28923,726700003.0
2006-05-12 19:11:00,1.2892,1.2893,1.2892,1.2892,2009099999.0
2006-05-12 19:12:00,1.2891,1.28917,1.28908,1.28915,2009099999.0
2006-05-12 19:13:00,1.2891,1.28915,1.28899,1.28912,933800008.0
2006-05-12 19:14:00,1.28913,1.28913,1.28895,1.28895,613400001.0
2006-05-12 19:15:00,1.2891,1.2891,1.289,1.289,1844900009.0
2006-05-12 19:16:00,1.2891,1.2891,1.289,1.2891,1844900009.0
2006-05-12 19:17:00,1.289,1.2891,1.289,1.2891,1844900009.0
2006-05-12 19:18:00,1.2893,1.2893,1.2892,1.2893,1844900009.0
2006-05-12 19:19:00,1.28902,1.28909,1.28888,1.28894,1844900009.0
2006-05-12 19:20:00,1.289,1.2891,1.289,1.289,925499999.0
2006-05-12 19:21:00,1.2891,1.2891,1.289,1.289,925499999.0
2006-05-12 19:22:00,1.28888,1.28888,1.28871,1.28872,925499999.0
2006-05-12 19:23:00,1.28877,1.28884,1.28868,1.28877,1773199998.0
2006-05-12 19:24:00,1.28874,1.28878,1.28865,1.28875,1824600005.0
2006-05-12 19:25:00,1.28878,1.28906,1.28875,1.28898,1391499995.0
2006-05-12 19:26:00,1.28909,1.28915,1.28901,1.28911,1606400006.0
2006-05-12 19:27:00,1.2891,1.2891,1.2889,1.2889,1347699987.0
2006-05-12 19:28:00,1.28895,1.28895,1.28885,1.2889,1347699987.0
2006-05-12 19:29:00,1.2889,1.28895,1.2887,1.2887,828200006.0
2006-05-12 19:30:00,1.2887,1.2887,1.2886,1.2886,1718099990.0
2006-05-12 19:31:00,1.2887,1.2888,1.2886,1.2888,1718099990.0
2006-05-12 19:32:00,1.2889,1.289,1.2888,1.289,1718099990.0
2006-05-12 19:33:00,1.2889,1.2891,1.2888,1.2888,1718099990.0
2006-05-12 19:34:00,1.2889,1.289,1.2889,1.289,1718099990.0
2006-05-12 19:35:00,1.2889,1.2889,1.2889,1.2889,1718099990.0
2006-05-12 19:36:00,1.28881,1.28882,1.2887,1.2887,1718099990.0
2006-05-12 19:37:00,1.28868,1.28875,1.28864,1.28872,889899996.0
2006-05-12 19:38:00,1.2887,1.28878,1.2887,1.28875,1251999999.0
2006-05-12 19:39:00,1.2888,1.2889,1.2888,1.2889,308799995.0
2006-05-12 19:40:00,1.2888,1.2889,1.2888,1.2889,308799995.0
2006-05-12 19:41:00,1.289,1.289,1.2888,1.2888,308799995.0
2006-05-12 19:42:00,1.2889,1.2889,1.2889,1.2889,308799995.0
2006-05-12 19:43:00,1.28882,1.28883,1.28874,1.28874,308799995.0
2006-05-12 19:44:00,1.28872,1.28876,1.28862,1.28873,1536400004.0
2006-05-12 19:45:00,1.2888,1.28895,1.28879,1.28891,585900005.0
2006-05-12 19:46:00,1.28897,1.28897,1.28885,1.2889,1130800001.0
2006-05-12 19:47:00,1.28893,1.28893,1.28872,1.28875,1156599996.0
2006-05-12 19:48:00,1.289,1.2891,1.289,1.2891,1880599985.0
2006-05-12 19:49:00,1.28891,1.28893,1.2888,1.2888,1880599985.0
2006-05-12 19:50:00,1.28879,1.28887,1.28875,1.28885,936899988.0
2006-05-12 19:51:00,1.2888,1.28885,1.28875,1.28882,1266300012.0
2006-05-12 19:52:00,1.2888,1.28885,1.28874,1.28882,857300008.0
2006-05-12 19:53:00,1.28887,1.28906,1.28881,1.28891,1406900003.0
2006-05-12 19:54:00,1.28897,1.28903,1.28886,1.28886,1462800009.0
2006-05-12 19:55:00,1.28889,1.28897,1.28885,1.28897,727699987.0
2006-05-12 19:56:00,1.2891,1.2891,1.289,1.289,1387400013.0
2006-05-12 19:57:00,1.2891,1.2892,1.289,1.2892,1387400013.0
2006-05-12 19:58:00,1.2893,1.2893,1.2893,1.2893,1387400013.0
2006-05-12 19:59:00,1.2892,1.2893,1.2892,1.2892,1387400013.0
2006-05-12 20:00:00,1.28907,1.28912,1.28895,1.28901,1387400013.0
2006-05-12 20:01:00,1.28915,1.2894,1.28909,1.2893,1532300008.0
2006-05-12 20:02:00,1.28949,1.28972,1.28949,1.28972,658700000.0
2006-05-12 20:03:00,1.2897,1.2897,1.28944,1.28947,638800005.0
2006-05-12 20:04:00,1.2894,1.2895,1.2894,1.2894,1397599991.0
2006-05-12 20:05:00,1.28921,1.28942,1.28919,1.28942,1397599991.0
2006-05-12 20:06:00,1.28945,1.28945,1.28918,1.28921,1278100007.0
2006-05-12 20:07:00,1.2892,1.28929,1.28915,1.28916,915800015.0
2006-05-12 20:08:00,1.2894,1.2895,1.2894,1.2895,1317599992.0
2006-05-12 20:09:00,1.28936,1.28945,1.28931,1.28945,1317599992.0
2006-05-12 20:10:00,1.28944,1.28947,1.28932,1.28942,1128200005.0
2006-05-12 20:11:00,1.28947,1.28954,1.28942,1.2895,877600011.0
2006-05-12 20:13:00,1.28955,1.28961,1.28947,1.28951,1336200024.0
2006-05-12 20:14:00,1.28965,1.29019,1.28965,1.29019,1158699997.0
2006-05-12 20:15:00,1.2903,1.2913,1.2903,1.291,708199995.0
2006-05-12 20:16:00,1.2908,1.2909,1.2907,1.2908,708199995.0
2006-05-12 20:17:00,1.29059,1.29063,1.29055,1.29055,708199995.0
2006-05-12 20:18:00,1.29051,1.2906,1.29046,1.2906,682099997.0
2006-05-12 20:19:00,1.29062,1.29071,1.29056,1.2906,1533500007.0
2006-05-12 20:20:00,1.29053,1.29064,1.2903,1.29045,1427600012.0
2006-05-12 20:21:00,1.29044,1.29057,1.29043,1.29055,1182500004.0
2006-05-12 20:22:00,1.29038,1.29048,1.29015,1.29027,423200002.0
2006-05-12 20:23:00,1.2903,1.29044,1.29027,1.29037,1638000003.0
2006-05-12 20:24:00,1.29038,1.29047,1.29029,1.2904,1061200001.0
2006-05-12 20:25:00,1.29044,1.29046,1.29032,1.29034,765799991.0
2006-05-12 20:26:00,1.29041,1.29041,1.29024,1.29032,1216399999.0
2006-05-12 20:27:00,1.2906,1.2906,1.2906,1.2906,1643300015.0
2006-05-12 20:28:00,1.2905,1.2905,1.2904,1.2904,1643300015.0
2006-05-12 20:29:00,1.2905,1.2907,1.2905,1.2907,1643300015.0
2006-05-12 20:30:00,1.2909,1.2909,1.2907,1.2907,1643300015.0
2006-05-12 20:31:00,1.2908,1.2909,1.2907,1.2907,1643300015.0
2006-05-12 20:32:00,1.2906,1.2907,1.2906,1.2907,1643300015.0
2006-05-12 20:33:00,1.2906,1.2909,1.2906,1.2907,1643300015.0
2006-05-12 20:34:00,1.2908,1.291,1.2908,1.291,1643300015.0
2006-05-12 20:35:00,1.29085,1.29105,1.29085,1.29094,1643300015.0
2006-05-12 20:36:00,1.29086,1.29093,1.29074,1.29077,1523299997.0
2006-05-12 20:37:00,1.2909,1.2909,1.2908,1.2909,2022899993.0
2006-05-12 20:38:00,1.2908,1.291,1.2908,1.291,2022899993.0
2006-05-12 20:39:00,1.2911,1.2914,1.2911,1.2914,2022899993.0
2006-05-12 20:40:00,1.29123,1.2915,1.29114,1.29145,2022899993.0
2006-05-12 20:41:00,1.29135,1.29142,1.29111,1.29117,1337800007.0
2006-05-12 20:42:00,1.29113,1.29113,1.29086,1.29092,1009999991.0
2006-05-12 20:43:00,1.291,1.2911,1.291,1.291,1578300009.0
2006-05-12 20:44:00,1.2911,1.2911,1.291,1.2911,1578300009.0
2006-05-12 20:45:00,1.291,1.291,1.2909,1.291,1578300009.0
2006-05-12 20:46:00,1.29085,1.29091,1.29069,1.29071,1578300009.0
2006-05-12 20:47:00,1.2907,1.29073,1.29053,1.29067,2110999999.0
2006-05-12 20:48:00,1.2907,1.2909,1.2907,1.2908,2070800006.0
2006-05-12 20:49:00,1.2905,1.29062,1.29042,1.29053,2070800006.0
2006-05-12 20:50:00,1.2908,1.2908,1.2908,1.2908,1353399996.0
2006-05-12 20:51:00,1.29061,1.29073,1.2905,1.29057,1353399996.0
2006-05-12 20:52:00,1.2906,1.2906,1.2906,1.2906,1712499986.0
2006-05-12 20:53:00,1.2907,1.2908,1.2907,1.2908,1712499986.0
2006-05-12 20:54:00,1.2907,1.2907,1.2907,1.2907,1712499986.0
2006-05-12 20:55:00,1.2908,1.2908,1.2907,1.2907,1712499986.0
2006-05-12 20:56:00,1.2908,1.2908,1.2906,1.2906,1712499986.0
2006-05-12 20:57:00,1.2907,1.2908,1.2907,1.2907,1712499986.0
2006-05-12 20:58:00,1.2908,1.2908,1.2907,1.2907,1712499986.0
2006-05-12 21:00:00,1.2906,1.2907,1.2906,1.2907,1712499986.0
2006-05-12 21:01:00,1.291,1.291,1.2909,1.2909,1712499986.0
2006-05-12 21:02:00,1.2908,1.2909,1.2908,1.2908,1712499986.0
2006-05-12 21:03:00,1.2909,1.2909,1.2907,1.2908,1712499986.0
2006-05-12 21:04:00,1.29064,1.29073,1.29058,1.29072,1712499986.0
2006-05-12 21:05:00,1.29062,1.2907,1.29053,1.29066,1574299992.0
2006-05-12 21:06:00,1.29055,1.29072,1.29055,1.29065,1242700013.0
2006-05-12 21:07:00,1.29058,1.29065,1.2905,1.29065,1561699997.0
2006-05-12 21:08:00,1.29065,1.29065,1.2906,1.2906,532599991.0
2006-05-12 21:09:00,1.29065,1.29068,1.29057,1.29064,756200006.0
2006-05-12 21:10:00,1.2905,1.29064,1.2905,1.29055,1588100006.0
2006-05-12 21:11:00,1.29038,1.29049,1.29025,1.29042,2019000009.0
2006-05-12 21:12:00,1.29032,1.29049,1.29028,1.29049,1456000007.0
2006-05-12 21:13:00,1.2906,1.2907,1.2906,1.2907,1528699997.0
2006-05-12 21:14:00,1.2908,1.2908,1.2907,1.2907,1528699997.0
2006-05-12 21:15:00,1.29063,1.29071,1.29054,1.29062,1528699997.0
2006-05-12 21:16:00,1.29064,1.29064,1.29052,1.29052,1417200008.0
2006-05-12 21:17:00,1.2908,1.2908,1.2907,1.2908,733900003.0
2006-05-12 21:18:00,1.2907,1.29083,1.2907,1.29077,733900003.0
2006-05-12 21:19:00,1.29075,1.29078,1.29065,1.29065,1805700021.0
2006-05-12 21:20:00,1.291,1.291,1.2909,1.291,1991299990.0
2006-05-12 21:21:00,1.2909,1.2909,1.2907,1.2908,1991299990.0
2006-05-12 21:22:00,1.2909,1.2909,1.2907,1.2907,1991299990.0
2006-05-12 21:23:00,1.29064,1.29073,1.29053,1.29066,1991299990.0
2006-05-12 21:24:00,1.2909,1.2909,1.2908,1.2908,1097400002.0
2006-05-12 21:25:00,1.2906,1.29074,1.29056,1.29072,1097400002.0
2006-05-12 21:26:00,1.29073,1.29073,1.29061,1.29062,1336100008.0
2006-05-12 21:27:00,1.29074,1.29089,1.29069,1.29078,1164100002.0
2006-05-12 21:28:00,1.29086,1.29094,1.29078,1.29085,1004700003.0
2006-05-12 21:29:00,1.2908,1.29095,1.2908,1.29095,539900001.0
2006-05-12 21:30:00,1.2909,1.29095,1.29084,1.29095,416600000.0
2006-05-12 21:31:00,1.29095,1.291,1.29091,1.29095,543100003.0
2006-05-12 21:32:00,1.2912,1.2912,1.2911,1.2912,1030099998.0
2006-05-12 21:33:00,1.29107,1.2912,1.29104,1.29111,1030099998.0
2006-05-12 21:34:00,1.29128,1.29136,1.29122,1.29124,942500002.0
2006-05-12 21:35:00,1.29129,1.29135,1.29116,1.29116,1457399995.0
2006-05-12 21:36:00,1.29122,1.29135,1.29122,1.29135,776100005.0
2006-05-12 21:37:00,1.29133,1.29133,1.29115,1.29122,1168600007.0
2006-05-12 21:38:00,1.29122,1.29126,1.29118,1.29122,461299998.0
2006-05-12 21:39:00,1.29124,1.29134,1.29116,1.29127,873399996.0
2006-05-12 21:40:00,1.2914,1.29148,1.29139,1.29145,1937100004.0
2006-05-12 21:41:00,1.29142,1.29151,1.29134,1.29142,1075300006.0
2006-05-12 21:42:00,1.29151,1.29153,1.29142,1.29143,1315000007.0
2006-05-12 21:43:00,1.29144,1.29153,1.29139,1.29149,1596800004.0
2006-05-12 21:44:00,1.2917,1.2918,1.2917,1.2917,1868200014.0
2006-05-12 21:45:00,1.2916,1.29202,1.2916,1.29202,1868200014.0
2006-05-12 21:46:00,1.2921,1.2923,1.292,1.2922,607699999.0
2006-05-12 21:47:00,1.2921,1.2922,1.292,1.2921,607699999.0
2006-05-12 21:48:00,1.29193,1.29193,1.29175,1.29175,607699999.0
2006-05-12 21:49:00,1.29185,1.29213,1.29181,1.29206,324099997.0
2006-05-12 21:50:00,1.29205,1.29213,1.29196,1.29204,579800003.0
2006-05-12 21:51:00,1.29197,1.29203,1.29192,1.29198,1287000002.0
2006-05-12 21:52:00,1.2919,1.29195,1.2919,1.29195,757899994.0
2006-05-12 21:53:00,1.29194,1.29212,1.29184,1.29204,1726400000.0
2006-05-12 21:54:00,1.29215,1.2922,1.292,1.29216,1235099995.0
2006-05-12 21:55:00,1.29217,1.29232,1.29211,1.2922,879300004.0
2006-05-12 21:56:00,1.2923,1.29283,1.2923,1.29271,846899990.0
2006-05-12 21:57:00,1.2929,1.29309,1.29286,1.29289,1760700003.0
2006-05-12 21:58:00,1.29292,1.29295,1.29284,1.29291,670699997.0
2006-05-12 21:59:00,1.29275,1.29285,1.2927,1.29275,1503799999.0
2006-05-12 22:00:00,1.29268,1.29274,1.29261,1.29261,768599999.0
2006-05-12 22:01:00,1.2925,1.29259,1.29236,1.29242,1655999985.0
2006-05-12 22:02:00,1.29242,1.29255,1.29224,1.29224,1806900003.0
2006-05-12 22:03:00,1.29235,1.29246,1.2923,1.29238,1398700004.0
2006-05-12 22:04:00,1.29233,1.29244,1.29229,1.29231,1425199999.0
2006-05-12 22:05:00,1.29229,1.29243,1.29223,1.29243,1113000006.0
2006-05-12 22:06:00,1.29233,1.29242,1.2922,1.2924,1652400009.0
2006-05-12 22:07:00,1.29243,1.29245,1.2923,1.2923,794000003.0
2006-05-12 22:08:00,1.29242,1.29242,1.29223,1.29236,1407599986.0
2006-05-12 22:09:00,1.29236,1.29236,1.29217,1.29219,651800002.0
2006-05-12 22:10:00,1.29222,1.29223,1.29205,1.29212,897700001.0
2006-05-12 22:11:00,1.2921,1.29213,1.292,1.29205,535000001.0
2006-05-12 22:12:00,1.2921,1.29215,1.29199,1.2921,1811100004.0
2006-05-12 22:13:00,1.29212,1.29214,1.29204,1.29207,803400003.0
2006-05-12 22:14:00,1.29202,1.29203,1.29189,1.29196,370700000.0
2006-05-12 22:15:00,1.29197,1.29197,1.29187,1.29187,404399999.0
2006-05-12 22:16:00,1.2919,1.29212,1.29188,1.29212,1010300004.0
2006-05-12 22:17:00,1.2922,1.2922,1.29209,1.2921,719600003.0
2006-05-12 22:18:00,1.29215,1.29217,1.29209,1.29209,528100002.0
2006-05-12 22:19:00,1.2922,1.29223,1.2921,1.29215,567300000.0
2006-05-12 22:20:00,1.29215,1.29222,1.29209,1.2922,822700001.0
2006-05-12 22:21:00,1.29215,1.29216,1.29198,1.29202,1290800006.0
2006-05-12 22:22:00,1.29193,1.29202,1.29179,1.29192,1199300006.0
2006-05-12 22:23:00,1.292,1.292,1.292,1.292,1625300002.0
2006-05-12 22:24:00,1.292,1.29206,1.29191,1.29191,1625300002.0
2006-05-12 22:25:00,1.292,1.29202,1.29189,1.29193,876700005.0
2006-05-12 22:26:00,1.29192,1.29195,1.29182,1.29189,1044200006.0
2006-05-12 22:27:00,1.29194,1.29205,1.29193,1.29198,676700006.0
2006-05-12 22:28:00,1.29186,1.29203,1.29186,1.29203,521099995.0
2006-05-12 22:29:00,1.29203,1.29203,1.29186,1.29191,439200007.0
2006-05-12 22:30:00,1.29193,1.29202,1.29182,1.29182,1475100003.0
2006-05-12 22:31:00,1.29183,1.29195,1.2918,1.29195,753899998.0
2006-05-12 22:32:00,1.29197,1.29201,1.29183,1.2919,866100008.0
2006-05-12 22:33:00,1.29182,1.29198,1.2918,1.29186,1232399995.0
2006-05-12 22:34:00,1.29202,1.29206,1.2919,1.29197,1913399999.0
2006-05-12 22:35:00,1.29172,1.29199,1.29172,1.29193,987000009.0
2006-05-12 22:36:00,1.29201,1.29215,1.29193,1.29205,1147100000.0
2006-05-12 22:37:00,1.29207,1.29213,1.29193,1.29199,1308800000.0
2006-05-12 22:38:00,1.29214,1.29216,1.29186,1.29186,610200004.0
2006-05-12 22:39:00,1.29187,1.29195,1.29175,1.29189,1566000012.0
2006-05-12 22:40:00,1.292,1.292,1.292,1.292,759699999.0
2006-05-12 22:41:00,1.29181,1.29182,1.29164,1.29168,759699999.0
2006-05-12 22:42:00,1.29174,1.29182,1.29168,1.29175,1261900001.0
2006-05-12 22:43:00,1.29178,1.29183,1.2917,1.29173,477999997.0
2006-05-12 22:44:00,1.29178,1.29185,1.29173,1.29174,466899998.0
2006-05-12 22:45:00,1.2918,1.29189,1.29166,1.29179,1437700014.0
2006-05-12 22:46:00,1.29176,1.29179,1.29159,1.29163,538299996.0
2006-05-12 22:47:00,1.29173,1.29175,1.29156,1.29167,612900011.0
2006-05-12 22:48:00,1.29169,1.29171,1.2915,1.2915,1741800008.0
2006-05-12 22:49:00,1.29158,1.29171,1.29155,1.29168,994700001.0
2006-05-12 22:50:00,1.29168,1.29175,1.29157,1.29172,353399994.0
2006-05-12 22:51:00,1.29165,1.29181,1.2915,1.29172,635899997.0
2006-05-12 22:52:00,1.2918,1.29185,1.2916,1.29178,1716800009.0
2006-05-12 22:53:00,1.29177,1.29188,1.29161,1.29173,1062800007.0
2006-05-12 22:54:00,1.29191,1.29199,1.29177,1.29177,333000002.0
2006-05-12 22:55:00,1.29189,1.29217,1.29187,1.29205,555500002.0
2006-05-12 22:56:00,1.29213,1.29227,1.29209,1.29222,734100004.0
2006-05-12 22:57:00,1.29219,1.29222,1.29201,1.2921,909100007.0
2006-05-12 22:58:00,1.2922,1.2922,1.29201,1.29218,853599985.0
2006-05-12 22:59:00,1.29215,1.29229,1.29199,1.29225,1317300003.0
2006-05-15 00:00:00,1.2945,1.2946,1.2945,1.2946,520600009.0
2006-05-15 00:01:00,1.2947,1.2947,1.2946,1.2947,520600009.0
2006-05-15 00:04:00,1.295,1.2955,1.2949,1.2955,520600009.0
2006-05-15 00:05:00,1.2956,1.2956,1.2953,1.2953,520600009.0
2006-05-15 00:06:00,1.2954,1.2954,1.2952,1.2952,520600009.0
2006-05-15 00:07:00,1.2953,1.2953,1.2953,1.2953,520600009.0
2006-05-15 00:08:00,1.2954,1.2954,1.2954,1.2954,520600009.0
2006-05-15 00:09:00,1.2955,1.2956,1.2955,1.2956,520600009.0
2006-05-15 00:10:00,1.2955,1.2955,1.2954,1.2954,520600009.0
2006-05-15 00:11:00,1.2955,1.2955,1.2954,1.2954,520600009.0
2006-05-15 00:14:00,1.2955,1.2955,1.2955,1.2955,520600009.0
2006-05-15 00:15:00,1.2954,1.2954,1.2954,1.2954,520600009.0
2006-05-15 00:16:00,1.2953,1.2953,1.2953,1.2953,520600009.0
2006-05-15 00:17:00,1.2954,1.2955,1.2953,1.2955,520600009.0
2006-05-15 00:18:00,1.2954,1.2955,1.2954,1.2955,520600009.0
2006-05-15 00:19:00,1.2957,1.2957,1.2956,1.2956,520600009.0
2006-05-15 00:20:00,1.2957,1.2957,1.2956,1.2957,520600009.0
2006-05-15 00:21:00,1.2956,1.2957,1.2956,1.2956,520600009.0
2006-05-15 00:22:00,1.2957,1.2957,1.2956,1.2956,520600009.0
2006-05-15 00:23:00,1.2955,1.2955,1.2955,1.2955,520600009.0
2006-05-15 00:25:00,1.2956,1.2956,1.2955,1.2955,520600009.0
2006-05-15 00:27:00,1.2954,1.2955,1.2953,1.2954,520600009.0
2006-05-15 00:28:00,1.2955,1.2956,1.2955,1.2956,520600009.0
2006-05-15 00:29:00,1.2955,1.2955,1.2954,1.2954,520600009.0
2006-05-15 00:30:00,1.2955,1.2955,1.2955,1.2955,520600009.0
2006-05-15 00:31:00,1.2954,1.2958,1.2954,1.2957,520600009.0
2006-05-15 00:32:00,1.2958,1.2962,1.2958,1.296,520600009.0
2006-05-15 00:33:00,1.2959,1.2959,1.2957,1.2957,520600009.0
2006-05-15 00:37:00,1.2959,1.2961,1.2957,1.2957,520600009.0
2006-05-15 00:39:00,1.2956,1.2957,1.2956,1.2957,520600009.0
2006-05-15 00:40:00,1.2958,1.2959,1.2957,1.2958,520600009.0
2006-05-15 00:42:00,1.2957,1.2958,1.2957,1.2958,520600009.0
2006-05-15 00:43:00,1.2959,1.2959,1.2957,1.2957,520600009.0
2006-05-15 00:44:00,1.2958,1.2958,1.2958,1.2958,520600009.0
2006-05-15 00:45:00,1.2961,1.2961,1.296,1.296,520600009.0
2006-05-15 00:46:00,1.2959,1.2959,1.2959,1.2959,520600009.0
2006-05-15 00:47:00,1.2958,1.2959,1.2958,1.2959,520600009.0
2006-05-15 00:49:00,1.2961,1.2961,1.296,1.296,520600009.0
2006-05-15 00:51:00,1.2959,1.296,1.2959,1.296,520600009.0
2006-05-15 00:52:00,1.2963,1.2968,1.2963,1.2967,520600009.0
2006-05-15 00:53:00,1.2966,1.2967,1.2964,1.2965,520600009.0
2006-05-15 00:54:00,1.2966,1.2968,1.2966,1.2968,520600009.0
2006-05-15 00:55:00,1.2969,1.297,1.2968,1.2968,520600009.0
2006-05-15 00:56:00,1.297,1.297,1.2968,1.2968,520600009.0
2006-05-15 00:57:00,1.2969,1.297,1.2969,1.297,520600009.0
2006-05-15 00:58:00,1.2971,1.2971,1.2969,1.2969,520600009.0
2006-05-15 00:59:00,1.297,1.297,1.2968,1.297,520600009.0
2006-05-15 01:01:00,1.2969,1.2969,1.2968,1.2969,520600009.0
2006-05-15 01:02:00,1.2967,1.2968,1.2967,1.2968,520600009.0
2006-05-15 01:03:00,1.2967,1.2967,1.2965,1.2965,520600009.0
2006-05-15 01:05:00,1.2964,1.2965,1.2964,1.2964,520600009.0
2006-05-15 01:06:00,1.2963,1.2964,1.2963,1.2964,520600009.0
2006-05-15 01:07:00,1.2962,1.2964,1.2962,1.2962,520600009.0
2006-05-15 01:08:00,1.2964,1.2964,1.2963,1.2964,520600009.0
2006-05-15 01:09:00,1.2963,1.2963,1.2962,1.2962,520600009.0
2006-05-15 01:10:00,1.2963,1.2964,1.2963,1.2964,520600009.0
2006-05-15 01:11:00,1.2965,1.2965,1.2963,1.2963,520600009.0
2006-05-15 01:12:00,1.2964,1.2964,1.2962,1.2962,520600009.0
2006-05-15 01:13:00,1.2961,1.2961,1.2959,1.2959,520600009.0
2006-05-15 01:14:00,1.2958,1.2959,1.2958,1.2958,520600009.0
2006-05-15 01:15:00,1.2957,1.2957,1.2957,1.2957,520600009.0
2006-05-15 01:16:00,1.2958,1.2958,1.2958,1.2958,520600009.0
2006-05-15 01:17:00,1.2957,1.2957,1.2956,1.2956,520600009.0
2006-05-15 01:18:00,1.2957,1.2957,1.2957,1.2957,520600009.0
2006-05-15 01:19:00,1.2956,1.2956,1.2954,1.2954,520600009.0
2006-05-15 01:21:00,1.2955,1.2955,1.2954,1.2954,520600009.0
2006-05-15 01:22:00,1.2953,1.2954,1.2953,1.2953,520600009.0
2006-05-15 01:23:00,1.2952,1.2952,1.2952,1.2952,520600009.0
2006-05-15 01:24:00,1.2953,1.2953,1.2952,1.2953,520600009.0
2006-05-15 01:25:00,1.2952,1.2952,1.2949,1.295,520600009.0
2006-05-15 01:26:00,1.2949,1.295,1.2949,1.295,520600009.0
2006-05-15 01:27:00,1.2952,1.2952,1.2951,1.2952,520600009.0
2006-05-15 01:28:00,1.2954,1.2954,1.2953,1.2954,520600009.0
2006-05-15 01:29:00,1.2953,1.2954,1.2953,1.2954,520600009.0
2006-05-15 01:30:00,1.2955,1.2955,1.2953,1.2953,520600009.0
2006-05-15 01:31:00,1.2952,1.2952,1.2951,1.2951,520600009.0
2006-05-15 01:32:00,1.2952,1.2952,1.2951,1.2951,520600009.0
2006-05-15 01:33:00,1.295,1.2951,1.295,1.2951,520600009.0
2006-05-15 01:34:00,1.2952,1.2952,1.2951,1.2951,520600009.0
2006-05-15 01:35:00,1.295,1.295,1.2949,1.2949,520600009.0
2006-05-15 01:36:00,1.295,1.295,1.295,1.295,520600009.0
2006-05-15 01:37:00,1.2949,1.2949,1.2949,1.2949,520600009.0
2006-05-15 01:38:00,1.295,1.295,1.295,1.295,520600009.0
2006-05-15 01:39:00,1.2951,1.2951,1.295,1.295,520600009.0
2006-05-15 01:40:00,1.2951,1.2951,1.295,1.295,520600009.0
2006-05-15 01:44:00,1.2951,1.2951,1.295,1.295,520600009.0
2006-05-15 01:45:00,1.2951,1.2951,1.2951,1.2951,520600009.0
2006-05-15 01:46:00,1.2953,1.2953,1.2952,1.2952,520600009.0
2006-05-15 01:47:00,1.2953,1.2953,1.2952,1.2952,520600009.0
2006-05-15 01:48:00,1.2953,1.2953,1.2951,1.2952,520600009.0
2006-05-15 01:49:00,1.2953,1.2953,1.2953,1.2953,520600009.0
2006-05-15 01:50:00,1.2954,1.2954,1.2953,1.2953,520600009.0
2006-05-15 01:51:00,1.2954,1.2954,1.2953,1.2953,520600009.0
2006-05-15 01:52:00,1.2955,1.2955,1.2954,1.2954,520600009.0
2006-05-15 01:53:00,1.2955,1.2955,1.2949,1.2949,520600009.0
2006-05-15 01:54:00,1.295,1.2951,1.295,1.2951,520600009.0
2006-05-15 01:55:00,1.295,1.295,1.2949,1.295,520600009.0
2006-05-15 01:56:00,1.2949,1.2949,1.2949,1.2949,520600009.0
2006-05-15 01:57:00,1.2951,1.2951,1.2948,1.2948,520600009.0
2006-05-15 01:58:00,1.2949,1.2949,1.2949,1.2949,520600009.0
2006-05-15 01:59:00,1.295,1.295,1.2949,1.2949,520600009.0
2006-05-15 02:00:00,1.2946,1.29475,1.2943,1.29443,520600009.0
2006-05-15 02:01:00,1.29421,1.29421,1.29363,1.29388,991900017.0
2006-05-15 02:02:00,1.29369,1.29384,1.29333,1.2934,931300003.0
2006-05-15 02:03:00,1.29338,1.29352,1.29332,1.29343,825300007.0
2006-05-15 02:04:00,1.29347,1.29376,1.2934,1.29364,986500006.0
2006-05-15 02:05:00,1.29366,1.29388,1.29361,1.29376,1230800001.0
2006-05-15 02:06:00,1.29351,1.29351,1.29299,1.293,460200001.0
2006-05-15 02:07:00,1.2931,1.2931,1.29281,1.29287,388399997.0
2006-05-15 02:08:00,1.29289,1.29304,1.29287,1.29297,819499991.0
2006-05-15 02:09:00,1.29304,1.29355,1.29304,1.29341,799799988.0
2006-05-15 02:10:00,1.2936,1.29373,1.29352,1.29356,808200000.0
2006-05-15 02:11:00,1.29351,1.29357,1.29335,1.29336,970999999.0
2006-05-15 02:12:00,1.29333,1.29341,1.29322,1.29327,708000001.0
2006-05-15 02:13:00,1.29313,1.29345,1.29313,1.29331,823800001.0
2006-05-15 02:14:00,1.29353,1.29358,1.2934,1.29352,452399993.0
2006-05-15 02:15:00,1.29333,1.29352,1.29332,1.29338,686099993.0
2006-05-15 02:16:00,1.29314,1.29328,1.29301,1.29307,851100003.0
2006-05-15 02:17:00,1.2931,1.29312,1.29293,1.29304,971000001.0
2006-05-15 02:18:00,1.29296,1.29305,1.29287,1.29292,928799995.0
2006-05-15 02:19:00,1.29303,1.29303,1.2927,1.2928,1026800014.0
2006-05-15 02:20:00,1.293,1.293,1.29272,1.29272,485600004.0
2006-05-15 02:21:00,1.29305,1.29308,1.29288,1.29296,1021900012.0
2006-05-15 02:22:00,1.29312,1.29328,1.29301,1.29328,1186599999.0
2006-05-15 02:23:00,1.29323,1.2934,1.29323,1.29332,1013900005.0
2006-05-15 02:24:00,1.29326,1.29333,1.2931,1.29321,551499996.0
2006-05-15 02:25:00,1.2931,1.29318,1.29289,1.29291,663199999.0
2006-05-15 02:26:00,1.29292,1.29301,1.29286,1.293,524500006.0
2006-05-15 02:27:00,1.29286,1.29307,1.29281,1.29292,605299999.0
2006-05-15 02:28:00,1.29284,1.29321,1.29283,1.29314,522600002.0
2006-05-15 02:29:00,1.29276,1.293,1.29223,1.29244,670500003.0
2006-05-15 02:30:00,1.2923,1.29241,1.29222,1.29226,881099999.0
2006-05-15 02:31:00,1.29212,1.29238,1.29209,1.29238,507599991.0
2006-05-15 02:32:00,1.292,1.29219,1.29187,1.29187,330299998.0
2006-05-15 02:33:00,1.29173,1.29182,1.29157,1.29172,735599998.0
2006-05-15 02:34:00,1.29175,1.29184,1.29169,1.29174,890699999.0
2006-05-15 02:35:00,1.29175,1.29186,1.29166,1.29181,1028900008.0
2006-05-15 02:36:00,1.29188,1.29214,1.29183,1.29207,1029800011.0
2006-05-15 02:37:00,1.29206,1.29224,1.29198,1.29224,687600003.0
2006-05-15 02:38:00,1.29208,1.29221,1.29175,1.29181,596899999.0
2006-05-15 02:39:00,1.29155,1.29174,1.29144,1.2917,1135200004.0
2006-05-15 02:40:00,1.29169,1.2919,1.29166,1.29188,488000004.0
2006-05-15 02:41:00,1.29177,1.29188,1.29171,1.29188,1284900006.0
2006-05-15 02:42:00,1.29183,1.2919,1.29176,1.29179,799800001.0
2006-05-15 02:43:00,1.29182,1.29201,1.2917,1.29188,1065699999.0
2006-05-15 02:44:00,1.29209,1.29224,1.29202,1.29223,929800002.0
2006-05-15 02:45:00,1.29224,1.29241,1.29219,1.29223,847699996.0
2006-05-15 02:46:00,1.29239,1.29239,1.29215,1.29215,778000011.0
2006-05-15 02:47:00,1.29225,1.29244,1.29215,1.29225,1161700001.0
2006-05-15 02:48:00,1.29231,1.29241,1.29217,1.29226,611400000.0
2006-05-15 02:49:00,1.29236,1.29243,1.29223,1.29234,954200019.0
2006-05-15 02:50:00,1.29226,1.29233,1.29212,1.29226,1022500001.0
2006-05-15 02:51:00,1.29206,1.29242,1.29206,1.29242,711700002.0
2006-05-15 02:52:00,1.29229,1.2924,1.29219,1.2922,920300009.0
2006-05-15 02:53:00,1.29223,1.29232,1.29211,1.29218,828100002.0
2006-05-15 02:54:00,1.29213,1.2923,1.29204,1.29224,842299997.0
2006-05-15 02:55:00,1.29222,1.29239,1.2921,1.29238,791700003.0
2006-05-15 02:56:00,1.29237,1.29245,1.29232,1.29234,489999994.0
2006-05-15 02:57:00,1.29234,1.29242,1.29225,1.29231,1055200003.0
2006-05-15 02:58:00,1.29224,1.29232,1.29205,1.29215,784400012.0
2006-05-15 02:59:00,1.2922,1.29224,1.29204,1.29204,588599997.0
2006-05-15 03:00:00,1.29202,1.29217,1.292,1.29211,882699995.0
2006-05-15 03:01:00,1.29215,1.29221,1.29201,1.29209,699700002.0
2006-05-15 03:02:00,1.29216,1.29226,1.29207,1.29224,828900006.0
2006-05-15 03:03:00,1.29217,1.29218,1.29198,1.29204,879900007.0
2006-05-15 03:04:00,1.29211,1.2923,1.29198,1.29218,666700002.0
2006-05-15 03:05:00,1.29233,1.29244,1.29221,1.29221,900199995.0
2006-05-15 03:06:00,1.29242,1.29252,1.2923,1.2924,890800013.0
2006-05-15 03:07:00,1.29252,1.29253,1.29236,1.29242,680799998.0
2006-05-15 03:08:00,1.29237,1.29282,1.29237,1.29272,650199995.0
2006-05-15 03:09:00,1.29279,1.29285,1.29265,1.29278,1145900000.0
2006-05-15 03:10:00,1.29288,1.293,1.29284,1.29292,1017700007.0
2006-05-15 03:11:00,1.29289,1.2932,1.29285,1.2931,468500006.0
2006-05-15 03:12:00,1.29327,1.29341,1.29318,1.29318,1281800005.0
2006-05-15 03:13:00,1.29333,1.29333,1.29316,1.29321,292800000.0
2006-05-15 03:14:00,1.29325,1.29325,1.29301,1.29304,951499998.0
2006-05-15 03:15:00,1.29312,1.29314,1.29292,1.29298,471400005.0
2006-05-15 03:16:00,1.29306,1.29318,1.293,1.29318,1004000000.0
2006-05-15 03:17:00,1.29307,1.29328,1.29306,1.29315,754799993.0
2006-05-15 03:18:00,1.29352,1.29413,1.29343,1.29388,903799996.0
2006-05-15 03:19:00,1.2941,1.2941,1.29377,1.29377,909500007.0
2006-05-15 03:20:00,1.29365,1.29373,1.29349,1.29355,806100003.0
2006-05-15 03:21:00,1.2936,1.29381,1.2936,1.29373,585799999.0
2006-05-15 03:22:00,1.29387,1.29438,1.2938,1.29424,704900002.0
2006-05-15 03:23:00,1.29398,1.29425,1.29398,1.29421,787900006.0
2006-05-15 03:24:00,1.29398,1.2942,1.29398,1.29405,961799995.0
2006-05-15 03:25:00,1.29413,1.29439,1.29412,1.29429,609199994.0
2006-05-15 03:26:00,1.29438,1.29443,1.29429,1.29432,727900000.0
2006-05-15 03:27:00,1.29437,1.29443,1.29422,1.29433,1075700001.0
2006-05-15 03:28:00,1.29438,1.29488,1.29436,1.29476,814200002.0
2006-05-15 03:29:00,1.29476,1.29497,1.29467,1.29467,663799997.0
2006-05-15 03:30:00,1.29457,1.29472,1.29446,1.29455,1050400014.0
2006-05-15 03:31:00,1.2946,1.2946,1.29427,1.29427,869599999.0
2006-05-15 03:32:00,1.29441,1.29448,1.29432,1.29438,561400004.0
2006-05-15 03:33:00,1.29443,1.2945,1.29434,1.2944,585800009.0
2006-05-15 03:34:00,1.29444,1.29452,1.29409,1.29422,751699994.0
2006-05-15 03:35:00,1.29433,1.29441,1.29414,1.29417,955499994.0
2006-05-15 03:36:00,1.29407,1.29423,1.29404,1.29408,533600003.0
2006-05-15 03:37:00,1.29394,1.29412,1.29388,1.29394,778499997.0
2006-05-15 03:38:00,1.29383,1.29396,1.29367,1.29376,1060799999.0
2006-05-15 03:39:00,1.29368,1.2938,1.2932,1.29324,1042900009.0
2006-05-15 03:40:00,1.29293,1.293,1.29259,1.29262,766100012.0
2006-05-15 03:41:00,1.2926,1.29273,1.2924,1.29255,873900008.0
2006-05-15 03:42:00,1.2927,1.2928,1.29248,1.29248,1089900013.0
2006-05-15 03:43:00,1.29263,1.29282,1.2925,1.29262,807400012.0
2006-05-15 03:44:00,1.29289,1.29306,1.29274,1.29301,1251799991.0
2006-05-15 03:45:00,1.293,1.29307,1.2929,1.29298,787300003.0
2006-05-15 03:46:00,1.29307,1.29311,1.29293,1.29294,709200008.0
2006-05-15 03:47:00,1.2929,1.29295,1.29265,1.29274,598899997.0
2006-05-15 03:48:00,1.29262,1.2927,1.29251,1.29251,932599995.0
2006-05-15 03:49:00,1.29214,1.29246,1.29199,1.29213,472300005.0
2006-05-15 03:50:00,1.29208,1.2922,1.292,1.2921,703099992.0
2006-05-15 03:51:00,1.29204,1.29216,1.29199,1.29214,734100003.0
2006-05-15 03:52:00,1.29213,1.29224,1.2921,1.29217,581699995.0
2006-05-15 03:53:00,1.29212,1.29223,1.292,1.29217,499799999.0
2006-05-15 03:54:00,1.29201,1.29228,1.29201,1.29218,952899992.0
2006-05-15 03:55:00,1.29218,1.29231,1.29212,1.29221,989000013.0
2006-05-15 03:56:00,1.29227,1.29238,1.29211,1.2922,914799998.0
2006-05-15 03:57:00,1.29223,1.29235,1.29222,1.29234,720700011.0
2006-05-15 03:58:00,1.29244,1.29251,1.29224,1.29236,1149400005.0
2006-05-15 03:59:00,1.29245,1.29251,1.29238,1.29245,981899996.0
2006-05-15 04:00:00,1.29243,1.29261,1.29232,1.29242,1071500004.0
2006-05-15 04:01:00,1.29252,1.29264,1.29237,1.29245,805699993.0
2006-05-15 04:02:00,1.29238,1.29255,1.29228,1.29255,1021800006.0
2006-05-15 04:03:00,1.2924,1.29255,1.29231,1.29247,1190400005.0
2006-05-15 04:04:00,1.29255,1.2926,1.29236,1.29249,654200000.0
2006-05-15 04:05:00,1.29256,1.29263,1.29212,1.29243,837900005.0
2006-05-15 04:06:00,1.29243,1.2926,1.29241,1.29249,469900002.0
2006-05-15 04:07:00,1.2927,1.29289,1.29263,1.29269,761099991.0
2006-05-15 04:08:00,1.29282,1.29289,1.2927,1.29276,661000007.0
2006-05-15 04:09:00,1.2928,1.29288,1.29263,1.29274,867100005.0
2006-05-15 04:10:00,1.29271,1.2928,1.29266,1.29277,754000006.0
2006-05-15 04:11:00,1.29264,1.293,1.29253,1.293,817599998.0
2006-05-15 04:12:00,1.29308,1.29337,1.29302,1.29315,815100011.0
2006-05-15 04:13:00,1.29303,1.29332,1.29298,1.29309,1106699999.0
2006-05-15 04:14:00,1.29303,1.29316,1.29272,1.29297,722399997.0
2006-05-15 04:15:00,1.29299,1.29299,1.29266,1.2928,397700010.0
2006-05-15 04:16:00,1.29258,1.29275,1.29248,1.29266,686599997.0
2006-05-15 04:17:00,1.29269,1.2928,1.29252,1.29252,610900004.0
2006-05-15 04:18:00,1.29262,1.29278,1.29262,1.29272,893199994.0
2006-05-15 04:19:00,1.29275,1.29285,1.2926,1.2927,650600000.0
2006-05-15 04:20:00,1.29276,1.29283,1.29259,1.29266,469900000.0
2006-05-15 04:21:00,1.29278,1.29278,1.29256,1.29256,593500009.0
2006-05-15 04:22:00,1.29259,1.29259,1.29239,1.29239,814299997.0
2006-05-15 04:23:00,1.29264,1.29273,1.29253,1.29269,744400005.0
2006-05-15 04:24:00,1.29259,1.29268,1.29253,1.29255,968300004.0
2006-05-15 04:25:00,1.2926,1.29263,1.29246,1.29253,711499994.0
2006-05-15 04:26:00,1.29244,1.29257,1.29244,1.29253,418499995.0
2006-05-15 04:27:00,1.29236,1.29256,1.29229,1.29244,1023399996.0
2006-05-15 04:28:00,1.2924,1.2925,1.2923,1.2923,984900009.0
2006-05-15 04:29:00,1.29229,1.29263,1.29229,1.29253,388199995.0
2006-05-15 04:30:00,1.29269,1.2929,1.29266,1.29285,1247099999.0
2006-05-15 04:31:00,1.29281,1.2929,1.29262,1.29274,892299998.0
2006-05-15 04:32:00,1.29266,1.2929,1.29264,1.29279,763000001.0
2006-05-15 04:33:00,1.29281,1.29297,1.29276,1.29284,1029900007.0
2006-05-15 04:34:00,1.29275,1.29283,1.29257,1.2926,773799992.0
2006-05-15 04:35:00,1.29267,1.29279,1.29255,1.2927,796699996.0
2006-05-15 04:36:00,1.29261,1.29268,1.29241,1.29241,680100004.0
2006-05-15 04:37:00,1.29237,1.29249,1.29227,1.29234,464500003.0
2006-05-15 04:38:00,1.29234,1.29245,1.29231,1.29244,909999998.0
2006-05-15 04:39:00,1.29233,1.29246,1.29231,1.29245,1214500004.0
2006-05-15 04:40:00,1.29233,1.29242,1.29224,1.29227,611699994.0
2006-05-15 04:41:00,1.29193,1.2922,1.29193,1.29207,886599992.0
2006-05-15 04:42:00,1.29218,1.2922,1.29195,1.29197,770900001.0
2006-05-15 04:43:00,1.29197,1.29207,1.29186,1.29196,657300003.0
2006-05-15 04:44:00,1.29204,1.29219,1.29199,1.29216,644000003.0
2006-05-15 04:45:00,1.29205,1.29213,1.29192,1.29195,1028100012.0
2006-05-15 04:46:00,1.292,1.29211,1.29189,1.29197,523199997.0
2006-05-15 04:47:00,1.29192,1.29203,1.29178,1.29191,641300002.0
2006-05-15 04:48:00,1.29202,1.29203,1.29185,1.29189,303100001.0
2006-05-15 04:49:00,1.29192,1.29201,1.29177,1.29177,1064399987.0
2006-05-15 04:50:00,1.29196,1.29204,1.29188,1.29192,701899993.0
2006-05-15 04:51:00,1.29191,1.29202,1.29172,1.29172,940299997.0
2006-05-15 04:52:00,1.29196,1.2921,1.29189,1.29201,894500004.0
2006-05-15 04:53:00,1.29195,1.2922,1.29195,1.29219,857900007.0
2006-05-15 04:54:00,1.29205,1.29214,1.29189,1.29212,663800007.0
2006-05-15 04:55:00,1.2921,1.29226,1.29208,1.29212,1089700005.0
2006-05-15 04:56:00,1.2922,1.29229,1.29206,1.29217,1037700008.0
2006-05-15 04:57:00,1.29227,1.29228,1.29211,1.29222,604000013.0
2006-05-15 04:58:00,1.29225,1.29232,1.29209,1.29218,589500005.0
2006-05-15 04:59:00,1.29225,1.29228,1.29207,1.29214,939700001.0
2006-05-15 05:00:00,1.29217,1.29226,1.29206,1.29212,695500008.0
2006-05-15 05:01:00,1.29235,1.29244,1.29218,1.29223,572600001.0
2006-05-15 05:02:00,1.29216,1.29232,1.29211,1.29219,958700005.0
2006-05-15 05:03:00,1.2921,1.2922,1.29198,1.29206,671000004.0
2006-05-15 05:04:00,1.29204,1.29224,1.29199,1.29224,896100000.0
2006-05-15 05:05:00,1.29216,1.29225,1.29209,1.29223,736900005.0
2006-05-15 05:06:00,1.29216,1.29236,1.29212,1.29236,899199995.0
2006-05-15 05:07:00,1.2923,1.29237,1.29223,1.29232,1008500009.0
2006-05-15 05:08:00,1.29239,1.29267,1.29238,1.29259,468899996.0
2006-05-15 05:09:00,1.29258,1.29269,1.29239,1.29266,1152800008.0
2006-05-15 05:10:00,1.29272,1.29291,1.29272,1.29283,598399999.0
2006-05-15 05:11:00,1.29274,1.29291,1.29268,1.29272,513100002.0
2006-05-15 05:12:00,1.29234,1.29247,1.29234,1.29235,381400003.0
2006-05-15 05:13:00,1.29219,1.29225,1.29204,1.29219,448800002.0
2006-05-15 05:14:00,1.29213,1.29223,1.29205,1.29217,421100007.0
2006-05-15 05:15:00,1.29225,1.29228,1.29207,1.2922,810600001.0
2006-05-15 05:16:00,1.29212,1.2922,1.29193,1.29198,472400004.0
2006-05-15 05:17:00,1.29184,1.29203,1.29184,1.29203,172000000.0
2006-05-15 05:18:00,1.2921,1.29218,1.29203,1.29215,854699997.0
2006-05-15 05:19:00,1.29215,1.29235,1.29197,1.29221,483300001.0
2006-05-15 05:20:00,1.29234,1.29252,1.29229,1.29244,640400000.0
2006-05-15 05:21:00,1.2924,1.2924,1.29198,1.29198,630999985.0
2006-05-15 05:22:00,1.29209,1.29223,1.29194,1.29214,836100004.0
2006-05-15 05:23:00,1.29212,1.29232,1.29204,1.29214,981400002.0
2006-05-15 05:24:00,1.29227,1.29233,1.29216,1.29227,1078200003.0
2006-05-15 05:25:00,1.2923,1.29238,1.29218,1.29235,983600006.0
2006-05-15 05:26:00,1.29225,1.29237,1.2922,1.2923,939100008.0
2006-05-15 05:27:00,1.29232,1.29235,1.29217,1.29229,810200010.0
2006-05-15 05:28:00,1.29235,1.29235,1.29216,1.29225,734400015.0
2006-05-15 05:29:00,1.29232,1.29232,1.29212,1.29223,550900000.0
2006-05-15 05:30:00,1.29217,1.2923,1.29212,1.29225,1106499999.0
2006-05-15 05:31:00,1.2922,1.29221,1.29203,1.29209,727300003.0
2006-05-15 05:32:00,1.29221,1.29223,1.29206,1.29213,651200006.0
2006-05-15 05:33:00,1.29208,1.29215,1.29191,1.29201,1033400006.0
2006-05-15 05:34:00,1.29208,1.29217,1.29187,1.29192,803800010.0
2006-05-15 05:35:00,1.29191,1.29213,1.29191,1.29199,504700001.0
2006-05-15 05:36:00,1.29199,1.29222,1.29189,1.29213,938500013.0
2006-05-15 05:37:00,1.2921,1.29218,1.29197,1.29198,1025799983.0
2006-05-15 05:38:00,1.29197,1.2921,1.2919,1.29194,1088799995.0
2006-05-15 05:39:00,1.29196,1.2921,1.2919,1.292,605399997.0
2006-05-15 05:40:00,1.29217,1.29217,1.29186,1.292,526199999.0
2006-05-15 05:41:00,1.29216,1.29223,1.29195,1.29223,1018900013.0
2006-05-15 05:42:00,1.29212,1.29229,1.29207,1.29213,358299995.0
2006-05-15 05:43:00,1.29222,1.29245,1.29214,1.29234,670000007.0
2006-05-15 05:44:00,1.29229,1.29243,1.29222,1.29234,661700003.0
2006-05-15 05:45:00,1.29227,1.29238,1.29218,1.2923,1056499988.0
2006-05-15 05:46:00,1.29223,1.29235,1.29216,1.29223,737000009.0
2006-05-15 05:47:00,1.29206,1.29222,1.29199,1.2921,817800005.0
2006-05-15 05:48:00,1.29216,1.29216,1.29196,1.29198,313200001.0
2006-05-15 05:49:00,1.29196,1.29205,1.29188,1.29202,688000002.0
2006-05-15 05:50:00,1.29198,1.2921,1.29191,1.29199,883199997.0
2006-05-15 05:51:00,1.29194,1.29203,1.29181,1.2919,555600001.0
2006-05-15 05:52:00,1.29202,1.29206,1.29173,1.29185,1146500006.0
2006-05-15 05:53:00,1.29192,1.29205,1.29187,1.29189,612999992.0
2006-05-15 05:54:00,1.29199,1.2921,1.29194,1.29201,655699997.0
2006-05-15 05:55:00,1.29212,1.29215,1.29185,1.29185,697500005.0
2006-05-15 05:56:00,1.29201,1.29217,1.29192,1.29212,699799995.0
2006-05-15 05:57:00,1.29204,1.29216,1.29201,1.29216,566200005.0
2006-05-15 05:58:00,1.29201,1.29215,1.29194,1.29212,448099992.0
2006-05-15 05:59:00,1.29206,1.29213,1.29193,1.29198,1078200003.0
2006-05-15 06:00:00,1.292,1.29213,1.29193,1.29207,696899995.0
2006-05-15 06:01:00,1.29205,1.29205,1.29185,1.29198,936899999.0
2006-05-15 06:02:00,1.29203,1.29208,1.29192,1.29192,540000006.0
2006-05-15 06:03:00,1.29206,1.29206,1.29182,1.29191,727100008.0
2006-05-15 06:04:00,1.29198,1.29202,1.29175,1.29182,586199999.0
2006-05-15 06:05:00,1.29198,1.29198,1.29174,1.29183,1001799998.0
2006-05-15 06:06:00,1.29189,1.29199,1.29179,1.29193,812300009.0
2006-05-15 06:07:00,1.29192,1.29197,1.2918,1.29185,870600012.0
2006-05-15 06:08:00,1.29192,1.29197,1.29179,1.29179,653700014.0
2006-05-15 06:09:00,1.29194,1.29201,1.29183,1.29196,675499993.0
2006-05-15 06:10:00,1.29194,1.29198,1.29183,1.29195,1083700005.0
2006-05-15 06:11:00,1.29194,1.29198,1.29182,1.29182,533900000.0
2006-05-15 06:12:00,1.29195,1.29198,1.2918,1.2919,721699995.0
2006-05-15 06:13:00,1.29185,1.29198,1.29185,1.29198,220999995.0
2006-05-15 06:14:00,1.29184,1.29195,1.29176,1.29184,692800005.0
2006-05-15 06:15:00,1.2919,1.29198,1.2918,1.29192,586300001.0
2006-05-15 06:16:00,1.29191,1.29198,1.29182,1.29184,1279600005.0
2006-05-15 06:17:00,1.29182,1.2919,1.29162,1.2917,1230400011.0
2006-05-15 06:18:00,1.2916,1.29165,1.29151,1.29165,382300002.0
2006-05-15 06:19:00,1.29159,1.29167,1.2915,1.29156,1085799994.0
2006-05-15 06:20:00,1.29155,1.29168,1.29145,1.2915,695599997.0
2006-05-15 06:21:00,1.29155,1.29176,1.29155,1.29162,1029000006.0
2006-05-15 06:22:00,1.29167,1.29174,1.29158,1.2916,820300004.0
2006-05-15 06:23:00,1.29163,1.29183,1.2916,1.29175,937300001.0
2006-05-15 06:24:00,1.29185,1.29202,1.29183,1.29194,614700001.0
2006-05-15 06:25:00,1.29201,1.29205,1.29185,1.29194,1014899994.0
2006-05-15 06:26:00,1.29205,1.29205,1.29184,1.29192,601300006.0
2006-05-15 06:27:00,1.29195,1.29195,1.29178,1.29184,1006399999.0
2006-05-15 06:28:00,1.2919,1.29204,1.29173,1.29204,782100000.0
2006-05-15 06:29:00,1.292,1.29211,1.29199,1.29209,699899992.0
2006-05-15 06:30:00,1.29197,1.29208,1.29193,1.29197,648799997.0
2006-05-15 06:31:00,1.29205,1.29214,1.29196,1.29214,432400003.0
2006-05-15 06:32:00,1.29218,1.29224,1.292,1.292,624800010.0
2006-05-15 06:33:00,1.29205,1.29215,1.29195,1.29201,411600001.0
2006-05-15 06:34:00,1.29216,1.29217,1.29202,1.29211,827800004.0
2006-05-15 06:35:00,1.29208,1.29215,1.29199,1.2921,521999995.0
2006-05-15 06:36:00,1.29199,1.29212,1.29195,1.29204,747299993.0
2006-05-15 06:37:00,1.29199,1.29208,1.29174,1.29205,582700007.0
2006-05-15 06:38:00,1.29203,1.29208,1.29193,1.29203,1201599983.0
2006-05-15 06:39:00,1.29197,1.29213,1.2919,1.29202,996100012.0
2006-05-15 06:40:00,1.29201,1.29222,1.29191,1.29214,527799995.0
2006-05-15 06:41:00,1.29213,1.29236,1.29213,1.29236,460700001.0
2006-05-15 06:42:00,1.2923,1.29238,1.29215,1.2923,608799998.0
2006-05-15 06:43:00,1.29228,1.29235,1.29223,1.2923,364800001.0
2006-05-15 06:44:00,1.2923,1.29256,1.29224,1.29249,503800003.0
2006-05-15 06:45:00,1.29255,1.29273,1.29242,1.29264,1015899995.0
2006-05-15 06:46:00,1.2927,1.29285,1.29262,1.29265,699400013.0
2006-05-15 06:47:00,1.29263,1.29269,1.29251,1.29259,749800012.0
2006-05-15 06:48:00,1.2926,1.2926,1.29234,1.29239,437499998.0
2006-05-15 06:49:00,1.29226,1.29245,1.29219,1.2924,701200004.0
2006-05-15 06:50:00,1.29224,1.2924,1.29218,1.29221,691100011.0
2006-05-15 06:51:00,1.29239,1.29246,1.29226,1.2923,927300003.0
2006-05-15 06:52:00,1.29228,1.29237,1.29223,1.29235,585400004.0
2006-05-15 06:53:00,1.29229,1.29242,1.2922,1.29235,1027300016.0
2006-05-15 06:54:00,1.29231,1.29234,1.29214,1.29221,584399998.0
2006-05-15 06:55:00,1.29224,1.29235,1.29215,1.29224,759800007.0
2006-05-15 06:56:00,1.29233,1.29238,1.29219,1.29219,757899998.0
2006-05-15 06:57:00,1.29215,1.29235,1.29206,1.2921,337799996.0
2006-05-15 06:58:00,1.29222,1.29231,1.29213,1.29219,492700003.0
2006-05-15 06:59:00,1.29223,1.29245,1.29216,1.2924,844300000.0
2006-05-15 07:00:00,1.29237,1.29237,1.29224,1.29235,896799995.0
2006-05-15 07:01:00,1.29229,1.29246,1.2922,1.29239,650099986.0
2006-05-15 07:02:00,1.29236,1.29253,1.2923,1.29241,799199997.0
2006-05-15 07:03:00,1.29243,1.29248,1.29232,1.29237,737400000.0
2006-05-15 07:04:00,1.29221,1.29243,1.29221,1.29242,566100003.0
2006-05-15 07:05:00,1.29243,1.29247,1.29227,1.29242,778099993.0
2006-05-15 07:06:00,1.29238,1.29248,1.29233,1.29235,839900007.0
2006-05-15 07:07:00,1.2923,1.29245,1.29228,1.29228,680799994.0
2006-05-15 07:08:00,1.29242,1.29248,1.29239,1.29248,226499999.0
2006-05-15 07:09:00,1.29247,1.29253,1.2924,1.29241,690400009.0
2006-05-15 07:10:00,1.29238,1.29248,1.29229,1.2924,739199994.0
2006-05-15 07:11:00,1.29247,1.29253,1.29235,1.29238,605200003.0
2006-05-15 07:12:00,1.29241,1.2925,1.2923,1.29232,728199999.0
2006-05-15 07:13:00,1.29242,1.29246,1.29225,1.29232,1174599993.0
2006-05-15 07:14:00,1.29218,1.29238,1.29218,1.2923,982199988.0
2006-05-15 07:15:00,1.29213,1.29237,1.29213,1.29237,420900007.0
2006-05-15 07:16:00,1.29228,1.29235,1.29219,1.29224,367799995.0
2006-05-15 07:17:00,1.29235,1.29235,1.29211,1.29224,992800015.0
2006-05-15 07:18:00,1.29227,1.29236,1.29213,1.29217,662600004.0
2006-05-15 07:19:00,1.29223,1.29233,1.29212,1.2923,689900018.0
2006-05-15 07:20:00,1.29233,1.29237,1.29211,1.29211,863100007.0
2006-05-15 07:21:00,1.29228,1.29235,1.29219,1.29235,778500000.0
2006-05-15 07:22:00,1.2923,1.29236,1.29215,1.29222,987200000.0
2006-05-15 07:23:00,1.29236,1.2924,1.29223,1.29229,650699996.0
2006-05-15 07:24:00,1.29251,1.29277,1.29248,1.2927,600899998.0
2006-05-15 07:25:00,1.2926,1.29273,1.29253,1.29264,840700007.0
2006-05-15 07:26:00,1.29259,1.29268,1.29251,1.29262,757200001.0
2006-05-15 07:27:00,1.29258,1.2927,1.29243,1.29264,540100001.0
2006-05-15 07:28:00,1.29239,1.29263,1.29235,1.29255,736499997.0
2006-05-15 07:29:00,1.29249,1.29252,1.29234,1.29238,655799997.0
2006-05-15 07:30:00,1.29233,1.29245,1.29231,1.29242,787699998.0
2006-05-15 07:31:00,1.29236,1.29245,1.2922,1.2922,804800000.0
2006-05-15 07:32:00,1.29217,1.29242,1.29216,1.29242,470700001.0
2006-05-15 07:33:00,1.29245,1.29245,1.29206,1.29206,977999999.0
2006-05-15 07:34:00,1.29237,1.29243,1.29225,1.29237,800299998.0
2006-05-15 07:35:00,1.29235,1.29251,1.29235,1.29248,635100002.0
2006-05-15 07:36:00,1.29241,1.2925,1.2922,1.29237,1063900006.0
2006-05-15 07:37:00,1.29259,1.29279,1.29248,1.29259,972700005.0
2006-05-15 07:38:00,1.29267,1.29282,1.29261,1.29271,773100003.0
2006-05-15 07:39:00,1.29284,1.29305,1.29275,1.29296,702200000.0
2006-05-15 07:40:00,1.29295,1.29313,1.29281,1.29292,734899996.0
2006-05-15 07:41:00,1.29324,1.29327,1.29306,1.29321,909300003.0
2006-05-15 07:42:00,1.29325,1.29332,1.29307,1.29307,889499987.0
2006-05-15 07:43:00,1.29313,1.29313,1.29293,1.293,758400012.0
2006-05-15 07:44:00,1.29303,1.29312,1.2929,1.29304,416900001.0
2006-05-15 07:45:00,1.29293,1.29302,1.29282,1.29292,500900004.0
2006-05-15 07:46:00,1.29291,1.29306,1.2929,1.29301,1056600012.0
2006-05-15 07:47:00,1.29305,1.2932,1.29293,1.29301,681400000.0
2006-05-15 07:48:00,1.2931,1.29314,1.29296,1.29302,662099999.0
2006-05-15 07:49:00,1.29313,1.29313,1.29291,1.29297,732300007.0
2006-05-15 07:50:00,1.29298,1.29323,1.29292,1.29316,485599993.0
2006-05-15 07:51:00,1.29317,1.29324,1.29304,1.29319,428800005.0
2006-05-15 07:52:00,1.29313,1.29321,1.29303,1.29306,853600008.0
2006-05-15 07:53:00,1.29308,1.29309,1.29291,1.29298,568999998.0
2006-05-15 07:54:00,1.293,1.29307,1.29287,1.29294,611700008.0
2006-05-15 07:55:00,1.29304,1.29314,1.29302,1.29302,634399996.0
2006-05-15 07:56:00,1.293,1.29305,1.29285,1.2929,636499997.0
2006-05-15 07:57:00,1.29301,1.29311,1.29291,1.29298,301699999.0
2006-05-15 07:58:00,1.29302,1.29313,1.29289,1.293,679000006.0
2006-05-15 07:59:00,1.29295,1.29311,1.29295,1.29304,419900003.0
2006-05-15 08:00:00,1.29286,1.29298,1.29273,1.2928,883500000.0
2006-05-15 08:01:00,1.29276,1.29276,1.29239,1.29239,723199989.0
2006-05-15 08:02:00,1.29235,1.29235,1.29195,1.29206,517500000.0
2006-05-15 08:03:00,1.29211,1.29226,1.29207,1.29222,626200006.0
2006-05-15 08:04:00,1.29203,1.29216,1.29184,1.29189,635699995.0
2006-05-15 08:05:00,1.29192,1.29198,1.29173,1.29186,879600010.0
2006-05-15 08:06:00,1.29194,1.29204,1.29186,1.29198,881599997.0
2006-05-15 08:07:00,1.29199,1.2921,1.29187,1.29198,626799997.0
2006-05-15 08:08:00,1.29218,1.29227,1.29205,1.2922,498700002.0
2006-05-15 08:09:00,1.29222,1.29233,1.29213,1.29218,760000009.0
2006-05-15 08:10:00,1.29238,1.29261,1.29233,1.29247,815900009.0
2006-05-15 08:11:00,1.29257,1.29269,1.29247,1.29247,705800004.0
2006-05-15 08:12:00,1.29245,1.29255,1.29221,1.29221,990000002.0
2006-05-15 08:13:00,1.29221,1.29234,1.29208,1.29217,831300013.0
2006-05-15 08:14:00,1.29233,1.2924,1.29213,1.29233,1220800004.0
2006-05-15 08:15:00,1.29229,1.29245,1.29223,1.29236,1028200014.0
2006-05-15 08:16:00,1.29235,1.29242,1.29209,1.29211,983300002.0
2006-05-15 08:17:00,1.29211,1.29217,1.29196,1.29203,605300002.0
2006-05-15 08:18:00,1.29198,1.29225,1.29198,1.29215,965700002.0
2006-05-15 08:19:00,1.29215,1.29216,1.2919,1.29207,751699996.0
2006-05-15 08:20:00,1.2921,1.29216,1.29187,1.2919,629399996.0
2006-05-15 08:21:00,1.29203,1.29206,1.29178,1.2919,1265799999.0
2006-05-15 08:22:00,1.29198,1.29207,1.29183,1.29195,894400005.0
2006-05-15 08:23:00,1.29194,1.29201,1.29178,1.29186,1062899992.0
2006-05-15 08:24:00,1.29181,1.29188,1.29159,1.29159,1110800007.0
2006-05-15 08:25:00,1.29154,1.29166,1.29116,1.29127,625599993.0
2006-05-15 08:26:00,1.29116,1.29141,1.29116,1.29129,545299999.0
2006-05-15 08:27:00,1.29128,1.29128,1.29098,1.291,534399997.0
2006-05-15 08:28:00,1.29066,1.29076,1.29032,1.29032,754999997.0
2006-05-15 08:29:00,1.29032,1.29054,1.29015,1.29054,905500002.0
2006-05-15 08:30:00,1.29024,1.29045,1.29015,1.29031,838599996.0
2006-05-15 08:31:00,1.29033,1.2904,1.29016,1.29029,971700004.0
2006-05-15 08:32:00,1.29011,1.29024,1.28946,1.28951,1049599994.0
2006-05-15 08:33:00,1.28917,1.28944,1.28911,1.28932,691800009.0
2006-05-15 08:34:00,1.2895,1.28955,1.28939,1.28942,544700003.0
2006-05-15 08:35:00,1.28956,1.28961,1.28939,1.28941,852900003.0
2006-05-15 08:36:00,1.28938,1.28938,1.28906,1.28916,804799993.0
2006-05-15 08:37:00,1.28936,1.28967,1.28932,1.28962,1196700007.0
2006-05-15 08:38:00,1.2896,1.28979,1.2896,1.28977,410899999.0
2006-05-15 08:39:00,1.28979,1.29013,1.28977,1.29004,989299983.0
2006-05-15 08:40:00,1.29028,1.29045,1.29017,1.29034,678599991.0
2006-05-15 08:41:00,1.29039,1.2906,1.29025,1.2906,948000001.0
2006-05-15 08:42:00,1.29062,1.29072,1.29052,1.29064,378400001.0
2006-05-15 08:43:00,1.29048,1.29061,1.29047,1.2905,759399991.0
2006-05-15 08:44:00,1.29046,1.29073,1.29041,1.29073,714000002.0
2006-05-15 08:45:00,1.29073,1.29073,1.2905,1.2905,821300011.0
2006-05-15 08:46:00,1.29043,1.29065,1.29043,1.29065,847500003.0
2006-05-15 08:47:00,1.29067,1.29105,1.29063,1.29087,716500004.0
2006-05-15 08:48:00,1.29105,1.29123,1.29104,1.29118,332000007.0
2006-05-15 08:49:00,1.29108,1.29121,1.29102,1.29119,952000005.0
2006-05-15 08:50:00,1.29108,1.2912,1.29099,1.29114,732000001.0
2006-05-15 08:51:00,1.2912,1.29143,1.29113,1.29122,1044799991.0
2006-05-15 08:52:00,1.29129,1.29138,1.29098,1.2912,871000002.0
2006-05-15 08:53:00,1.29113,1.29123,1.29095,1.29109,558100004.0
2006-05-15 08:54:00,1.29107,1.29129,1.29098,1.29118,761100003.0
2006-05-15 08:55:00,1.29132,1.29141,1.2912,1.29128,771100000.0
2006-05-15 08:56:00,1.29114,1.29136,1.2911,1.29117,821400004.0
2006-05-15 08:57:00,1.29069,1.29098,1.29056,1.29057,547800003.0
2006-05-15 08:58:00,1.29044,1.29059,1.29031,1.29042,638800002.0
2006-05-15 08:59:00,1.29024,1.29034,1.29009,1.29016,755299996.0
2006-05-15 09:00:00,1.29028,1.29035,1.29013,1.29031,996700005.0
2006-05-15 09:01:00,1.29032,1.29047,1.2902,1.2904,817600019.0
2006-05-15 09:02:00,1.29044,1.29063,1.29035,1.29054,791000013.0
2006-05-15 09:03:00,1.29032,1.29046,1.28995,1.28996,587599996.0
2006-05-15 09:04:00,1.28981,1.28995,1.28979,1.28983,437500001.0
2006-05-15 09:05:00,1.28982,1.28984,1.2896,1.28966,564500003.0
2006-05-15 09:06:00,1.28959,1.28982,1.2895,1.28961,955400007.0
2006-05-15 09:07:00,1.28934,1.28943,1.28901,1.28903,635100001.0
2006-05-15 09:08:00,1.28884,1.28892,1.28852,1.28852,650999998.0
2006-05-15 09:09:00,1.28842,1.28843,1.28765,1.28765,688200004.0
2006-05-15 09:10:00,1.28783,1.28805,1.28783,1.28786,919100007.0
2006-05-15 09:11:00,1.28794,1.28799,1.2878,1.28784,580000008.0
2006-05-15 09:12:00,1.28797,1.28826,1.28785,1.28816,582800004.0
2006-05-15 09:13:00,1.28832,1.28834,1.28803,1.28815,1109900000.0
2006-05-15 09:14:00,1.28807,1.28832,1.288,1.28828,748899996.0
2006-05-15 09:15:00,1.28818,1.28836,1.2881,1.28832,785799999.0
2006-05-15 09:16:00,1.28826,1.28851,1.28815,1.28839,563299990.0
2006-05-15 09:17:00,1.28848,1.28863,1.28837,1.28848,632900005.0
2006-05-15 09:18:00,1.28857,1.28868,1.28857,1.28868,211499999.0
2006-05-15 09:19:00,1.28858,1.28876,1.28858,1.28876,578100000.0
2006-05-15 09:20:00,1.28866,1.28881,1.2886,1.28878,597299993.0
2006-05-15 09:21:00,1.28883,1.28901,1.28876,1.28884,623900000.0
2006-05-15 09:22:00,1.28894,1.28906,1.28889,1.28894,769500004.0
2006-05-15 09:23:00,1.28883,1.28907,1.28882,1.28895,811799995.0
2006-05-15 09:24:00,1.28895,1.28901,1.28875,1.28876,1293900010.0
2006-05-15 09:25:00,1.28885,1.2892,1.28879,1.289,714500008.0
2006-05-15 09:26:00,1.28913,1.28926,1.28895,1.28902,513600004.0
2006-05-15 09:27:00,1.28902,1.28933,1.28899,1.28915,762200003.0
2006-05-15 09:28:00,1.28925,1.28946,1.28916,1.28934,972999995.0
2006-05-15 09:29:00,1.28946,1.28957,1.28941,1.2895,877399992.0
2006-05-15 09:30:00,1.28957,1.28973,1.28947,1.28948,1108700003.0
2006-05-15 09:31:00,1.2894,1.28952,1.28916,1.28927,775999989.0
2006-05-15 09:32:00,1.28933,1.28941,1.2891,1.28912,930600002.0
2006-05-15 09:33:00,1.28911,1.28923,1.28892,1.28914,1037100002.0
2006-05-15 09:34:00,1.28906,1.28918,1.28898,1.28915,692899995.0
2006-05-15 09:35:00,1.28887,1.28899,1.28849,1.28849,631900000.0
2006-05-15 09:36:00,1.28855,1.28871,1.28852,1.28861,662400002.0
2006-05-15 09:37:00,1.28862,1.28872,1.28859,1.28861,399000004.0
2006-05-15 09:38:00,1.28857,1.28874,1.28855,1.28864,738799993.0
2006-05-15 09:39:00,1.2886,1.28867,1.28845,1.28859,1017199997.0
2006-05-15 09:40:00,1.28862,1.28862,1.28837,1.28838,498100004.0
2006-05-15 09:41:00,1.28815,1.28839,1.28808,1.2881,918199994.0
2006-05-15 09:42:00,1.28796,1.28817,1.28783,1.28808,661700005.0
2006-05-15 09:43:00,1.28816,1.28853,1.28816,1.28853,923599990.0
2006-05-15 09:44:00,1.28838,1.28861,1.28825,1.28825,808800011.0
2006-05-15 09:45:00,1.28839,1.28839,1.28809,1.28823,639100000.0
2006-05-15 09:46:00,1.28835,1.28835,1.28823,1.28826,473900002.0
2006-05-15 09:47:00,1.28817,1.28831,1.28815,1.28817,824100001.0
2006-05-15 09:48:00,1.2882,1.28846,1.28819,1.2884,684099998.0
2006-05-15 09:49:00,1.28849,1.28854,1.28826,1.28838,721899996.0
2006-05-15 09:50:00,1.28827,1.28836,1.28792,1.28799,902700004.0
2006-05-15 09:51:00,1.28786,1.28801,1.28757,1.28763,599400000.0
2006-05-15 09:52:00,1.28792,1.28806,1.2878,1.28791,681199994.0
2006-05-15 09:53:00,1.288,1.28802,1.2877,1.28774,723500008.0
2006-05-15 09:54:00,1.28761,1.28779,1.28747,1.28751,728999992.0
2006-05-15 09:55:00,1.2873,1.28739,1.28714,1.28714,1202300010.0
2006-05-15 09:56:00,1.2871,1.28744,1.28696,1.2873,1117600003.0
2006-05-15 09:57:00,1.28737,1.2875,1.28725,1.28747,671299995.0
2006-05-15 09:58:00,1.2874,1.2874,1.28719,1.28725,597000003.0
2006-05-15 09:59:00,1.28698,1.28718,1.28687,1.28703,782600003.0
2006-05-15 10:00:00,1.28695,1.28707,1.28674,1.28683,867899994.0
2006-05-15 10:01:00,1.28701,1.28725,1.28695,1.28716,727900002.0
2006-05-15 10:02:00,1.2872,1.28733,1.28709,1.2872,649299995.0
2006-05-15 10:03:00,1.28701,1.28701,1.28663,1.28663,689099998.0
2006-05-15 10:04:00,1.28665,1.2867,1.28644,1.28645,696200005.0
2006-05-15 10:05:00,1.28629,1.2865,1.28614,1.28618,649899993.0
2006-05-15 10:06:00,1.28553,1.2857,1.2845,1.2845,572299997.0
2006-05-15 10:07:00,1.28465,1.28481,1.28373,1.28373,555999996.0
2006-05-15 10:08:00,1.28356,1.28433,1.28356,1.28424,877600009.0
2006-05-15 10:09:00,1.28424,1.28478,1.28424,1.28478,484100006.0
2006-05-15 10:10:00,1.28494,1.28506,1.28478,1.28483,892800006.0
2006-05-15 10:11:00,1.28478,1.2849,1.28453,1.28459,674199994.0
2006-05-15 10:12:00,1.2846,1.28477,1.28451,1.28454,592100006.0
2006-05-15 10:13:00,1.28478,1.28478,1.28397,1.28405,700600000.0
2006-05-15 10:14:00,1.28393,1.28403,1.28359,1.28367,981799993.0
2006-05-15 10:15:00,1.28375,1.28386,1.2836,1.28374,783400006.0
2006-05-15 10:16:00,1.28369,1.28393,1.28351,1.2838,548200006.0
2006-05-15 10:17:00,1.28401,1.28416,1.28391,1.28401,807799998.0
2006-05-15 10:18:00,1.28403,1.28429,1.28396,1.28421,1035200002.0
2006-05-15 10:19:00,1.28382,1.28403,1.28293,1.28293,774200000.0
2006-05-15 10:20:00,1.28268,1.28308,1.2826,1.283,714199996.0
2006-05-15 10:21:00,1.2831,1.28366,1.28309,1.28365,922799989.0
2006-05-15 10:22:00,1.2835,1.28376,1.28333,1.28333,739199983.0
2006-05-15 10:23:00,1.28322,1.28336,1.28311,1.2832,653800001.0
2006-05-15 10:24:00,1.28308,1.28317,1.28286,1.28286,529299993.0
2006-05-15 10:25:00,1.28256,1.28268,1.28231,1.28234,669300009.0
2006-05-15 10:26:00,1.28241,1.28251,1.28223,1.28235,698199998.0
2006-05-15 10:27:00,1.28225,1.28257,1.28225,1.28254,681999999.0
2006-05-15 10:28:00,1.28244,1.28255,1.28234,1.28236,775900001.0
2006-05-15 10:29:00,1.28248,1.28267,1.28238,1.28267,682100001.0
2006-05-15 10:30:00,1.28243,1.28256,1.28216,1.28222,514200004.0
2006-05-15 10:31:00,1.28238,1.28258,1.28224,1.28239,389100007.0
2006-05-15 10:32:00,1.28265,1.28301,1.28264,1.28295,942200001.0
2006-05-15 10:33:00,1.28305,1.28341,1.28293,1.2833,605299995.0
2006-05-15 10:34:00,1.28347,1.28371,1.28333,1.28371,661699997.0
2006-05-15 10:35:00,1.28383,1.28415,1.28382,1.28401,807099991.0
2006-05-15 10:36:00,1.28429,1.28429,1.28401,1.28406,680200012.0
2006-05-15 10:37:00,1.28383,1.28414,1.28381,1.28397,624200011.0
2006-05-15 10:38:00,1.28418,1.28419,1.28396,1.28396,531800008.0
2006-05-15 10:39:00,1.28396,1.28404,1.28378,1.28385,726000004.0
2006-05-15 10:40:00,1.28397,1.28414,1.28393,1.28393,485899998.0
2006-05-15 10:41:00,1.28399,1.28406,1.28364,1.28373,1022600008.0
2006-05-15 10:42:00,1.28353,1.28369,1.2835,1.28365,556600001.0
2006-05-15 10:43:00,1.28357,1.28367,1.28347,1.28352,477400001.0
2006-05-15 10:44:00,1.28358,1.2839,1.28358,1.28378,1301800013.0
2006-05-15 10:45:00,1.28407,1.28452,1.28402,1.28439,402399995.0
2006-05-15 10:46:00,1.2846,1.28476,1.28455,1.28461,722999999.0
2006-05-15 10:47:00,1.28475,1.28502,1.28475,1.28485,663700002.0
2006-05-15 10:48:00,1.28487,1.28496,1.28464,1.28464,1037100015.0
2006-05-15 10:49:00,1.28444,1.28471,1.28444,1.28471,846699997.0
2006-05-15 10:50:00,1.28446,1.28458,1.28434,1.28439,868400015.0
2006-05-15 10:51:00,1.28436,1.2844,1.28408,1.28409,544000002.0
2006-05-15 10:52:00,1.28407,1.28419,1.28401,1.28403,749400003.0
2006-05-15 10:53:00,1.28413,1.28419,1.2841,1.28419,337099999.0
2006-05-15 10:54:00,1.28419,1.28431,1.28411,1.28428,819900005.0
2006-05-15 10:55:00,1.28426,1.28452,1.28426,1.28442,455299999.0
2006-05-15 10:56:00,1.28439,1.28459,1.28438,1.28459,733900002.0
2006-05-15 10:57:00,1.28448,1.28448,1.28396,1.28397,1066800006.0
2006-05-15 10:58:00,1.28395,1.28399,1.28355,1.28364,813999998.0
2006-05-15 10:59:00,1.28371,1.28401,1.28365,1.28375,854899996.0
2006-05-15 11:00:00,1.28397,1.28442,1.28397,1.28441,1032300011.0
2006-05-15 11:01:00,1.28446,1.28471,1.28445,1.28445,963100002.0
2006-05-15 11:02:00,1.28479,1.28487,1.28462,1.28465,680100000.0
2006-05-15 11:03:00,1.2844,1.2844,1.28425,1.28428,430700008.0
2006-05-15 11:04:00,1.28442,1.28482,1.28442,1.28467,641299995.0
2006-05-15 11:05:00,1.28451,1.28467,1.28445,1.28454,917600014.0
2006-05-15 11:06:00,1.28448,1.28466,1.2844,1.28453,771699997.0
2006-05-15 11:07:00,1.28451,1.28475,1.28451,1.28475,719000009.0
2006-05-15 11:08:00,1.28468,1.28468,1.28419,1.28425,842800006.0
2006-05-15 11:09:00,1.28425,1.28442,1.28424,1.2844,924699995.0
2006-05-15 11:10:00,1.28412,1.28426,1.284,1.28405,848100003.0
2006-05-15 11:11:00,1.28406,1.28406,1.28394,1.28394,184400002.0
2006-05-15 11:12:00,1.28369,1.2838,1.28348,1.28358,810100005.0
2006-05-15 11:13:00,1.28355,1.28363,1.28337,1.28353,698499999.0
2006-05-15 11:14:00,1.28367,1.28379,1.28362,1.28363,670299994.0
2006-05-15 11:15:00,1.28384,1.284,1.28378,1.28387,742300005.0
2006-05-15 11:16:00,1.2839,1.28397,1.28377,1.28388,428600004.0
2006-05-15 11:17:00,1.28373,1.28382,1.28356,1.28362,713900009.0
2006-05-15 11:18:00,1.28367,1.2837,1.28348,1.28359,1056900006.0
2006-05-15 11:19:00,1.28336,1.28352,1.28336,1.28349,1018799992.0
2006-05-15 11:20:00,1.28338,1.28341,1.28316,1.28325,591500009.0
2006-05-15 11:21:00,1.28318,1.28328,1.28309,1.28328,710900008.0
2006-05-15 11:22:00,1.28302,1.28315,1.28278,1.28284,774300002.0
2006-05-15 11:23:00,1.28277,1.28281,1.28261,1.28261,936999988.0
2006-05-15 11:24:00,1.28277,1.283,1.28268,1.28274,685500006.0
2006-05-15 11:25:00,1.28284,1.28293,1.28276,1.28281,832700000.0
2006-05-15 11:26:00,1.28288,1.28297,1.28279,1.28288,580800004.0
2006-05-15 11:27:00,1.28281,1.28303,1.28269,1.28294,538300005.0
2006-05-15 11:28:00,1.28305,1.28314,1.28296,1.28307,866200005.0
2006-05-15 11:29:00,1.28313,1.28328,1.28304,1.28317,673299997.0
2006-05-15 11:30:00,1.2833,1.28335,1.28297,1.28304,872300002.0
2006-05-15 11:31:00,1.28299,1.28308,1.28275,1.28285,694599999.0
2006-05-15 11:32:00,1.28285,1.28306,1.28285,1.28299,712799992.0
2006-05-15 11:33:00,1.283,1.28326,1.28294,1.28306,718100008.0
2006-05-15 11:34:00,1.28305,1.28332,1.28299,1.28305,748099998.0
2006-05-15 11:35:00,1.28328,1.28349,1.28326,1.28335,1045599995.0
2006-05-15 11:36:00,1.28337,1.28352,1.28328,1.28344,946000005.0
2006-05-15 11:37:00,1.28359,1.28408,1.28357,1.284,716299999.0
2006-05-15 11:38:00,1.28388,1.28388,1.2834,1.2834,492900006.0
2006-05-15 11:39:00,1.2833,1.28365,1.28326,1.28359,720200006.0
2006-05-15 11:40:00,1.2835,1.28389,1.2835,1.28385,1028299994.0
2006-05-15 11:41:00,1.2837,1.2838,1.28351,1.2836,826700011.0
2006-05-15 11:42:00,1.28364,1.28375,1.28352,1.28375,967399993.0
2006-05-15 11:43:00,1.28377,1.28391,1.28363,1.28376,794199991.0
2006-05-15 11:44:00,1.28375,1.28396,1.28375,1.2839,1004100013.0
2006-05-15 11:45:00,1.28377,1.28399,1.28377,1.28396,655900001.0
2006-05-15 11:46:00,1.28391,1.28402,1.28378,1.28386,859700002.0
2006-05-15 11:47:00,1.28388,1.28398,1.28376,1.28376,578300001.0
2006-05-15 11:48:00,1.28372,1.28382,1.28358,1.28367,792700006.0
2006-05-15 11:49:00,1.28362,1.28369,1.28354,1.28367,529999995.0
2006-05-15 11:50:00,1.2833,1.28361,1.28328,1.28334,1186100011.0
2006-05-15 11:51:00,1.28343,1.28358,1.28341,1.28342,760300008.0
2006-05-15 11:52:00,1.28354,1.28371,1.28344,1.28346,990200014.0
2006-05-15 11:53:00,1.28365,1.28381,1.28358,1.2837,545500003.0
2006-05-15 11:54:00,1.28372,1.28374,1.28348,1.28348,703700005.0
2006-05-15 11:55:00,1.28364,1.2837,1.28347,1.28349,1030100006.0
2006-05-15 11:56:00,1.28362,1.28373,1.28356,1.28356,681099995.0
2006-05-15 11:57:00,1.28372,1.28381,1.28362,1.28368,784600005.0
2006-05-15 11:58:00,1.28378,1.28383,1.28366,1.28371,766699993.0
2006-05-15 11:59:00,1.28372,1.28378,1.28358,1.28362,703400008.0
2006-05-15 12:00:00,1.28363,1.28371,1.28346,1.28361,684599995.0
2006-05-15 12:01:00,1.28363,1.28371,1.2835,1.28362,486800001.0
2006-05-15 12:02:00,1.28358,1.28365,1.28341,1.28345,635499993.0
2006-05-15 12:03:00,1.28338,1.28342,1.283,1.28304,944200005.0
2006-05-15 12:04:00,1.28308,1.28337,1.28308,1.28322,400300001.0
2006-05-15 12:05:00,1.28334,1.28352,1.28316,1.28346,705299995.0
2006-05-15 12:06:00,1.2834,1.2835,1.28328,1.28332,551700003.0
2006-05-15 12:07:00,1.28329,1.28341,1.28324,1.28332,1006599997.0
2006-05-15 12:08:00,1.28325,1.28343,1.28325,1.28343,515499994.0
2006-05-15 12:09:00,1.28342,1.2836,1.2834,1.28349,562399997.0
2006-05-15 12:10:00,1.28339,1.28356,1.28339,1.28356,513600002.0
2006-05-15 12:11:00,1.28355,1.28355,1.28329,1.28341,1073999991.0
2006-05-15 12:12:00,1.28352,1.28357,1.28337,1.28349,570300002.0
2006-05-15 12:13:00,1.2835,1.28357,1.28339,1.28353,657200000.0
2006-05-15 12:14:00,1.28352,1.28363,1.28344,1.28363,782300001.0
2006-05-15 12:15:00,1.2836,1.28365,1.28345,1.28358,723699999.0
2006-05-15 12:16:00,1.28343,1.28353,1.28339,1.28352,729999996.0
2006-05-15 12:17:00,1.28344,1.28357,1.28336,1.28345,530500010.0
2006-05-15 12:18:00,1.28341,1.28347,1.2832,1.28335,809000011.0
2006-05-15 12:19:00,1.28338,1.28338,1.283,1.28306,704699996.0
2006-05-15 12:20:00,1.28298,1.28313,1.28292,1.28298,590399994.0
2006-05-15 12:21:00,1.28309,1.28309,1.28269,1.28284,494400006.0
2006-05-15 12:22:00,1.28294,1.2831,1.28284,1.28298,658900006.0
2006-05-15 12:23:00,1.28306,1.28313,1.28295,1.28302,561899998.0
2006-05-15 12:24:00,1.28315,1.2832,1.28307,1.2831,270400000.0
2006-05-15 12:25:00,1.28314,1.28323,1.28302,1.28315,580399997.0
2006-05-15 12:26:00,1.28308,1.28324,1.28305,1.28321,898699998.0
2006-05-15 12:27:00,1.28309,1.28318,1.28293,1.28317,468199997.0
2006-05-15 12:28:00,1.28317,1.28332,1.28306,1.28325,860500001.0
2006-05-15 12:29:00,1.28323,1.28336,1.28305,1.28315,808100007.0
2006-05-15 12:30:00,1.28308,1.28317,1.28294,1.28302,807500004.0
2006-05-15 12:31:00,1.2831,1.28315,1.28277,1.28284,662300005.0
2006-05-15 12:32:00,1.2829,1.28312,1.28286,1.28312,899300020.0
2006-05-15 12:33:00,1.28293,1.28313,1.28293,1.28307,676500003.0
2006-05-15 12:34:00,1.28306,1.28315,1.28276,1.28283,1050500012.0
2006-05-15 12:35:00,1.2828,1.2829,1.2826,1.2826,875700006.0
2006-05-15 12:36:00,1.28279,1.28291,1.28268,1.28287,1023300007.0
2006-05-15 12:37:00,1.28272,1.28285,1.28243,1.28243,931000003.0
2006-05-15 12:38:00,1.28245,1.28245,1.28213,1.28214,401900003.0
2006-05-15 12:39:00,1.28229,1.28248,1.28224,1.2823,747199997.0
2006-05-15 12:40:00,1.28234,1.28242,1.28199,1.28199,852200004.0
2006-05-15 12:41:00,1.28189,1.28189,1.28158,1.28159,900500000.0
2006-05-15 12:42:00,1.28151,1.28159,1.28117,1.2812,850300001.0
2006-05-15 12:43:00,1.28121,1.28138,1.2812,1.28131,637599997.0
2006-05-15 12:44:00,1.28137,1.28144,1.28129,1.28135,603300003.0
2006-05-15 12:45:00,1.28144,1.28165,1.28141,1.28165,491799998.0
2006-05-15 12:46:00,1.28163,1.2817,1.28148,1.2816,674199999.0
2006-05-15 12:47:00,1.28156,1.28176,1.28149,1.28154,910599997.0
2006-05-15 12:48:00,1.28145,1.28147,1.28117,1.28117,738500005.0
2006-05-15 12:49:00,1.28104,1.28128,1.28104,1.28114,890999999.0
2006-05-15 12:50:00,1.28117,1.28124,1.28099,1.28099,772899998.0
2006-05-15 12:51:00,1.28108,1.28122,1.28098,1.28114,672299993.0
2006-05-15 12:52:00,1.28097,1.2811,1.28064,1.28068,524999999.0
2006-05-15 12:53:00,1.28055,1.28079,1.28047,1.2807,925400001.0
2006-05-15 12:54:00,1.28069,1.28078,1.28036,1.28052,818900010.0
2006-05-15 12:55:00,1.28029,1.28049,1.28027,1.28035,901700005.0
2006-05-15 12:56:00,1.28021,1.28043,1.28009,1.28027,1165200008.0
2006-05-15 12:57:00,1.28028,1.28029,1.28011,1.2802,590800001.0
2006-05-15 12:58:00,1.28032,1.28035,1.27994,1.27995,688699998.0
2006-05-15 12:59:00,1.27997,1.28034,1.27978,1.28018,615000008.0
2006-05-15 13:00:00,1.28049,1.28068,1.28033,1.28059,829500005.0
2006-05-15 13:01:00,1.28068,1.28083,1.2806,1.28076,1311300002.0
2006-05-15 13:02:00,1.28083,1.28087,1.28071,1.28085,722400006.0
2006-05-15 13:03:00,1.28061,1.28078,1.28051,1.28051,584400004.0
2006-05-15 13:04:00,1.2806,1.28063,1.28036,1.28045,833400012.0
2006-05-15 13:05:00,1.28059,1.28067,1.28018,1.28029,789200009.0
2006-05-15 13:06:00,1.28038,1.2804,1.28001,1.28002,619099995.0
2006-05-15 13:07:00,1.28003,1.28055,1.28003,1.28046,496299999.0
2006-05-15 13:08:00,1.28058,1.28087,1.28057,1.28077,663699992.0
2006-05-15 13:09:00,1.28099,1.28112,1.28092,1.28092,274600007.0
2006-05-15 13:10:00,1.28117,1.28128,1.28105,1.28118,565000002.0
2006-05-15 13:11:00,1.28113,1.28127,1.28099,1.28115,795000002.0
2006-05-15 13:12:00,1.28131,1.28135,1.28118,1.28122,882700004.0
2006-05-15 13:13:00,1.28125,1.28133,1.28107,1.28116,581900003.0
2006-05-15 13:14:00,1.28121,1.28135,1.28115,1.28127,998900008.0
2006-05-15 13:15:00,1.28129,1.2814,1.28123,1.28129,1296300002.0
2006-05-15 13:16:00,1.28135,1.28138,1.2811,1.28129,734600002.0
2006-05-15 13:17:00,1.28118,1.28128,1.28098,1.28098,800699993.0
2006-05-15 13:18:00,1.28118,1.28118,1.28091,1.28107,518399997.0
2006-05-15 13:19:00,1.28103,1.28118,1.28094,1.2811,965999991.0
2006-05-15 13:20:00,1.28108,1.28129,1.28104,1.28117,964700000.0
2006-05-15 13:21:00,1.28119,1.28127,1.2811,1.2812,688000003.0
2006-05-15 13:22:00,1.28124,1.28138,1.28124,1.28131,438600008.0
2006-05-15 13:23:00,1.28138,1.28165,1.28138,1.28165,400400004.0
2006-05-15 13:24:00,1.2817,1.28192,1.28162,1.28181,683500001.0
2006-05-15 13:25:00,1.28176,1.28195,1.28174,1.28178,821499997.0
2006-05-15 13:26:00,1.28168,1.28175,1.28134,1.28134,618700001.0
2006-05-15 13:27:00,1.28125,1.28133,1.28103,1.28108,1154399996.0
2006-05-15 13:28:00,1.28088,1.28116,1.2807,1.2808,849700004.0
2006-05-15 13:29:00,1.28073,1.28084,1.28066,1.28077,535800006.0
2006-05-15 13:30:00,1.28084,1.28096,1.28079,1.28093,527900004.0
2006-05-15 13:31:00,1.28086,1.28095,1.28077,1.2809,518500008.0
2006-05-15 13:32:00,1.28071,1.28098,1.28071,1.28098,1000300000.0
2006-05-15 13:33:00,1.28082,1.28115,1.28082,1.28113,1008999992.0
2006-05-15 13:34:00,1.28116,1.28122,1.28093,1.28115,1135100002.0
2006-05-15 13:35:00,1.28111,1.28134,1.28105,1.28129,691300006.0
2006-05-15 13:36:00,1.28115,1.28131,1.28113,1.28117,451699999.0
2006-05-15 13:37:00,1.28124,1.28125,1.28111,1.28119,843900013.0
2006-05-15 13:38:00,1.28127,1.28128,1.28104,1.28104,556199995.0
2006-05-15 13:39:00,1.28106,1.28124,1.28102,1.28116,824699994.0
2006-05-15 13:40:00,1.28117,1.28121,1.28099,1.28104,871000009.0
2006-05-15 13:41:00,1.28116,1.28119,1.281,1.28102,786800003.0
2006-05-15 13:42:00,1.28105,1.28117,1.28086,1.2811,642799996.0
2006-05-15 13:43:00,1.28106,1.28124,1.28098,1.28124,957900000.0
2006-05-15 13:44:00,1.28115,1.28146,1.28115,1.28129,789599996.0
2006-05-15 13:45:00,1.28153,1.28172,1.28143,1.28156,525099998.0
2006-05-15 13:46:00,1.28182,1.282,1.28171,1.28191,863700007.0
2006-05-15 13:47:00,1.28202,1.28215,1.2819,1.2819,740900005.0
2006-05-15 13:48:00,1.28186,1.28195,1.28169,1.28173,434200002.0
2006-05-15 13:49:00,1.2818,1.28197,1.28177,1.2819,925500000.0
2006-05-15 13:50:00,1.28183,1.28195,1.28181,1.28189,560100009.0
2006-05-15 13:51:00,1.28195,1.28212,1.28192,1.282,628299995.0
2006-05-15 13:52:00,1.28217,1.28225,1.28195,1.28204,1000199996.0
2006-05-15 13:53:00,1.28203,1.28219,1.28203,1.28219,373999994.0
2006-05-15 13:54:00,1.28206,1.28218,1.28196,1.28199,652899999.0
2006-05-15 13:55:00,1.282,1.28228,1.28196,1.28228,751100001.0
2006-05-15 13:56:00,1.28189,1.28214,1.28189,1.28205,726800003.0
2006-05-15 13:57:00,1.28204,1.2821,1.28194,1.282,953099998.0
2006-05-15 13:58:00,1.28209,1.28232,1.28207,1.28224,907999993.0
2006-05-15 13:59:00,1.28227,1.28269,1.2822,1.28269,825899998.0
2006-05-15 14:00:00,1.28265,1.28284,1.28264,1.28272,558700007.0
2006-05-15 14:01:00,1.28276,1.28295,1.28273,1.28282,734100005.0
2006-05-15 14:02:00,1.28252,1.2829,1.28252,1.2829,852300003.0
2006-05-15 14:03:00,1.28288,1.28297,1.28272,1.28283,605399995.0
2006-05-15 14:04:00,1.28288,1.28288,1.28264,1.2827,602899991.0
2006-05-15 14:05:00,1.28264,1.28279,1.28259,1.28268,987199996.0
2006-05-15 14:06:00,1.28273,1.28298,1.2826,1.28282,595400003.0
2006-05-15 14:07:00,1.28295,1.28302,1.28274,1.28274,712900004.0
2006-05-15 14:08:00,1.28258,1.28272,1.28251,1.2826,986199999.0
2006-05-15 14:09:00,1.28234,1.28265,1.28234,1.28265,662200005.0
2006-05-15 14:10:00,1.28254,1.28268,1.28243,1.28257,842200004.0
2006-05-15 14:11:00,1.28245,1.28257,1.28239,1.28257,217900001.0
2006-05-15 14:12:00,1.28242,1.2826,1.28242,1.28257,665400010.0
2006-05-15 14:13:00,1.28244,1.28261,1.28243,1.28247,713900009.0
2006-05-15 14:14:00,1.28245,1.28252,1.28227,1.28243,859500008.0
2006-05-15 14:15:00,1.28243,1.28268,1.28238,1.28247,665000004.0
2006-05-15 14:16:00,1.28267,1.2827,1.28252,1.28258,780800014.0
2006-05-15 14:17:00,1.28267,1.28287,1.28259,1.28269,577999997.0
2006-05-15 14:18:00,1.28281,1.28298,1.2828,1.2829,460100001.0
2006-05-15 14:19:00,1.28285,1.28285,1.28228,1.28228,650700002.0
2006-05-15 14:20:00,1.28273,1.2834,1.28273,1.2833,482400002.0
2006-05-15 14:21:00,1.28341,1.28365,1.28341,1.28362,726400008.0
2006-05-15 14:22:00,1.28374,1.28386,1.28361,1.28367,569399995.0
2006-05-15 14:23:00,1.28351,1.28368,1.28344,1.28358,763400011.0
2006-05-15 14:24:00,1.28342,1.2837,1.28342,1.28356,706499998.0
2006-05-15 14:25:00,1.28365,1.28371,1.28351,1.28352,1355500011.0
2006-05-15 14:26:00,1.28361,1.28378,1.28352,1.28378,1155900008.0
2006-05-15 14:27:00,1.2838,1.28381,1.28359,1.28373,721400011.0
2006-05-15 14:28:00,1.28357,1.28378,1.28357,1.2837,754800009.0
2006-05-15 14:29:00,1.28374,1.28393,1.28366,1.28393,722800004.0
2006-05-15 14:30:00,1.28393,1.28442,1.28393,1.2841,1114900002.0
2006-05-15 14:31:00,1.28424,1.28427,1.28394,1.28397,701999999.0
2006-05-15 14:32:00,1.2837,1.28388,1.28348,1.28358,719699999.0
2006-05-15 14:33:00,1.28367,1.28379,1.28354,1.28359,1162900012.0
2006-05-15 14:34:00,1.28358,1.2838,1.28349,1.2837,1029899991.0
2006-05-15 14:35:00,1.28377,1.28381,1.28362,1.28373,1178799994.0
2006-05-15 14:36:00,1.28379,1.28423,1.28376,1.28423,418700003.0
2006-05-15 14:37:00,1.28423,1.2845,1.28422,1.28438,365500003.0
2006-05-15 14:38:00,1.28445,1.2846,1.28425,1.28433,729200010.0
2006-05-15 14:39:00,1.2844,1.28468,1.28437,1.28468,643200002.0
2006-05-15 14:40:00,1.28445,1.28459,1.28429,1.28429,606199999.0
2006-05-15 14:41:00,1.28418,1.28431,1.28406,1.28422,646199996.0
2006-05-15 14:42:00,1.2843,1.2843,1.28411,1.28412,969900001.0
2006-05-15 14:43:00,1.28405,1.28423,1.28403,1.28404,588300000.0
2006-05-15 14:44:00,1.28408,1.28411,1.28389,1.28409,515699997.0
2006-05-15 14:45:00,1.28403,1.2841,1.28391,1.28398,500800003.0
2006-05-15 14:46:00,1.28393,1.28401,1.28374,1.28382,548699997.0
2006-05-15 14:47:00,1.28403,1.28426,1.28396,1.28411,813699996.0
2006-05-15 14:48:00,1.28416,1.28438,1.28401,1.28402,835599994.0
2006-05-15 14:49:00,1.28396,1.28421,1.28386,1.28408,699700000.0
2006-05-15 14:50:00,1.28422,1.28432,1.28414,1.28423,1163500002.0
2006-05-15 14:51:00,1.28434,1.28438,1.28417,1.28417,593099997.0
2006-05-15 14:52:00,1.28402,1.28411,1.28391,1.28398,862700006.0
2006-05-15 14:53:00,1.28394,1.28402,1.28382,1.2839,753100005.0
2006-05-15 14:54:00,1.28382,1.28419,1.28382,1.28415,1036799994.0
2006-05-15 14:55:00,1.28412,1.28426,1.28404,1.28413,808900003.0
2006-05-15 14:56:00,1.28428,1.28428,1.28402,1.28406,868000008.0
2006-05-15 14:57:00,1.28422,1.28422,1.28396,1.28403,717500002.0
2006-05-15 14:58:00,1.28394,1.28415,1.28385,1.28385,1119399992.0
2006-05-15 14:59:00,1.28413,1.28446,1.28413,1.28423,728899998.0
2006-05-15 15:00:00,1.28448,1.28549,1.28435,1.28524,685200005.0
2006-05-15 15:01:00,1.28538,1.28553,1.28484,1.28501,820900006.0
2006-05-15 15:02:00,1.2844,1.28452,1.28356,1.28371,580400000.0
2006-05-15 15:03:00,1.2836,1.28417,1.28357,1.28386,811200000.0
2006-05-15 15:04:00,1.2837,1.28388,1.28339,1.28365,630400006.0
2006-05-15 15:05:00,1.28369,1.28397,1.2835,1.28352,771599999.0
2006-05-15 15:06:00,1.28373,1.28374,1.28274,1.28277,792899994.0
2006-05-15 15:07:00,1.2825,1.28288,1.2825,1.28278,749600018.0
2006-05-15 15:08:00,1.28277,1.28289,1.28254,1.28254,564600005.0
2006-05-15 15:09:00,1.28233,1.28249,1.28219,1.28223,602100001.0
2006-05-15 15:10:00,1.28232,1.28259,1.28227,1.28239,782000009.0
2006-05-15 15:11:00,1.28239,1.28287,1.28236,1.28287,495400008.0
2006-05-15 15:12:00,1.28251,1.28276,1.28226,1.28226,359500000.0
2006-05-15 15:13:00,1.28237,1.28275,1.28231,1.28275,607600007.0
2006-05-15 15:14:00,1.28289,1.28325,1.28284,1.28298,981300019.0
2006-05-15 15:15:00,1.28296,1.28306,1.28275,1.283,1075000006.0
2006-05-15 15:16:00,1.28305,1.28328,1.28268,1.28268,681100005.0
2006-05-15 15:17:00,1.28257,1.28277,1.28248,1.28253,713599997.0
2006-05-15 15:18:00,1.28241,1.28261,1.28229,1.2824,681100001.0
2006-05-15 15:19:00,1.28241,1.28257,1.28237,1.2825,423200001.0
2006-05-15 15:20:00,1.28247,1.28255,1.28226,1.28226,1126900008.0
2006-05-15 15:21:00,1.28206,1.28206,1.28134,1.28137,352600005.0
2006-05-15 15:22:00,1.2812,1.28127,1.28106,1.28106,755399997.0
2006-05-15 15:23:00,1.2813,1.28135,1.28112,1.28117,927599998.0
2006-05-15 15:24:00,1.28118,1.28136,1.28115,1.28126,573999999.0
2006-05-15 15:25:00,1.28099,1.28135,1.28085,1.28089,573099999.0
2006-05-15 15:26:00,1.28095,1.28103,1.2807,1.2807,673000001.0
2006-05-15 15:27:00,1.28048,1.28069,1.28032,1.28045,811400004.0
2006-05-15 15:28:00,1.28066,1.28112,1.28066,1.28112,883799999.0
2006-05-15 15:29:00,1.28127,1.28136,1.28118,1.28123,765700002.0
2006-05-15 15:30:00,1.2813,1.28148,1.28103,1.28104,750900006.0
2006-05-15 15:31:00,1.28097,1.28124,1.28091,1.28112,612800005.0
2006-05-15 15:32:00,1.28132,1.28155,1.28126,1.28144,703900005.0
2006-05-15 15:33:00,1.28139,1.28152,1.28131,1.28131,933100011.0
2006-05-15 15:34:00,1.28153,1.28198,1.28151,1.28192,629800003.0
2006-05-15 15:35:00,1.28181,1.28192,1.2816,1.28165,1100199989.0
2006-05-15 15:36:00,1.28164,1.28219,1.28163,1.28206,761499999.0
2006-05-15 15:37:00,1.28236,1.28267,1.28236,1.28252,1043199992.0
2006-05-15 15:38:00,1.28244,1.2826,1.28229,1.28242,746699999.0
2006-05-15 15:39:00,1.28249,1.28271,1.28244,1.28256,632700014.0
2006-05-15 15:40:00,1.28254,1.28261,1.2824,1.28245,739000001.0
2006-05-15 15:41:00,1.28253,1.283,1.28244,1.283,890799998.0
2006-05-15 15:42:00,1.283,1.283,1.28263,1.28263,753600000.0
2006-05-15 15:43:00,1.28275,1.28293,1.28272,1.28286,683699999.0
2006-05-15 15:44:00,1.2832,1.28357,1.28313,1.28351,626200005.0
2006-05-15 15:45:00,1.28341,1.28355,1.28327,1.28344,773400008.0
2006-05-15 15:46:00,1.28336,1.28361,1.28315,1.28325,775199996.0
2006-05-15 15:47:00,1.28307,1.28318,1.28295,1.28306,654799997.0
2006-05-15 15:48:00,1.28308,1.28332,1.283,1.28322,866399988.0
2006-05-15 15:49:00,1.28333,1.28338,1.28315,1.28322,660899989.0
2006-05-15 15:50:00,1.28331,1.28345,1.28326,1.28328,632999997.0
2006-05-15 15:51:00,1.28326,1.28358,1.28323,1.28349,662600010.0
2006-05-15 15:52:00,1.2834,1.28367,1.28332,1.28352,643699994.0
2006-05-15 15:53:00,1.28358,1.2837,1.28329,1.28333,617399996.0
2006-05-15 15:54:00,1.28325,1.28332,1.28309,1.2831,409800002.0
2006-05-15 15:55:00,1.28299,1.28326,1.28294,1.2832,980500002.0
2006-05-15 15:56:00,1.2832,1.2832,1.2825,1.2825,767099996.0
2006-05-15 15:57:00,1.28245,1.28278,1.28226,1.28278,610799991.0
2006-05-15 15:58:00,1.28288,1.28292,1.2827,1.2827,552600006.0
2006-05-15 15:59:00,1.28266,1.28294,1.28256,1.28258,917599996.0
2006-05-15 16:00:00,1.28254,1.28274,1.28242,1.28264,688199999.0
2006-05-15 16:01:00,1.28282,1.28284,1.28253,1.28258,1003900013.0
2006-05-15 16:02:00,1.28248,1.28255,1.28214,1.28217,735399996.0
2006-05-15 16:03:00,1.282,1.28213,1.28173,1.28179,1114600003.0
2006-05-15 16:04:00,1.28197,1.28235,1.28191,1.28218,629400007.0
2006-05-15 16:05:00,1.28221,1.28224,1.282,1.282,1346599996.0
2006-05-15 16:06:00,1.28202,1.28207,1.28178,1.28178,1142799996.0
2006-05-15 16:07:00,1.28186,1.28186,1.28151,1.28171,576700001.0
2006-05-15 16:08:00,1.28172,1.28188,1.28159,1.28167,983800000.0
2006-05-15 16:09:00,1.28175,1.282,1.28172,1.28193,1171099998.0
2006-05-15 16:10:00,1.28189,1.28201,1.28153,1.28166,644400003.0
2006-05-15 16:11:00,1.28165,1.28196,1.28165,1.28196,650700001.0
2006-05-15 16:12:00,1.28208,1.28217,1.28197,1.28202,989700000.0
2006-05-15 16:13:00,1.28198,1.28218,1.28186,1.28204,1238199992.0
2006-05-15 16:14:00,1.28231,1.28242,1.28217,1.28232,1056800019.0
2006-05-15 16:15:00,1.28234,1.28234,1.28208,1.28214,747700008.0
2006-05-15 16:16:00,1.28225,1.2826,1.28225,1.28235,647399997.0
2006-05-15 16:17:00,1.28262,1.28272,1.28246,1.28263,851099998.0
2006-05-15 16:18:00,1.28272,1.28285,1.28265,1.28285,657399998.0
2006-05-15 16:19:00,1.28269,1.28286,1.28265,1.28271,686499999.0
2006-05-15 16:20:00,1.28261,1.28281,1.28257,1.28277,1313599991.0
2006-05-15 16:21:00,1.28285,1.28309,1.28285,1.28308,451800004.0
2006-05-15 16:22:00,1.28308,1.28312,1.28271,1.28274,758100001.0
2006-05-15 16:23:00,1.28271,1.28279,1.28255,1.28271,644900001.0
2006-05-15 16:24:00,1.28276,1.28282,1.28262,1.28265,781599995.0
2006-05-15 16:25:00,1.28269,1.28283,1.28264,1.28264,638099999.0
2006-05-15 16:26:00,1.28285,1.28339,1.28262,1.2831,957700002.0
2006-05-15 16:27:00,1.28318,1.28327,1.28286,1.28292,949500007.0
2006-05-15 16:28:00,1.28304,1.28321,1.28301,1.28306,803000004.0
2006-05-15 16:29:00,1.28299,1.28328,1.28294,1.28319,625000003.0
2006-05-15 16:30:00,1.28321,1.28333,1.28317,1.28322,885000001.0
2006-05-15 16:31:00,1.28314,1.28335,1.28306,1.28313,901200006.0
2006-05-15 16:32:00,1.28299,1.28333,1.28288,1.28333,509399996.0
2006-05-15 16:33:00,1.28324,1.28336,1.28306,1.28318,1063999997.0
2006-05-15 16:34:00,1.28325,1.28333,1.28297,1.28302,1073099990.0
2006-05-15 16:35:00,1.28304,1.28319,1.28301,1.28312,832700001.0
2006-05-15 16:36:00,1.28297,1.28317,1.28295,1.28299,893499995.0
2006-05-15 16:37:00,1.28285,1.28303,1.2828,1.28296,673100015.0
2006-05-15 16:38:00,1.28315,1.28336,1.28315,1.28322,730800004.0
2006-05-15 16:39:00,1.28327,1.28355,1.28327,1.28355,446700001.0
2006-05-15 16:40:00,1.28399,1.28447,1.28377,1.28445,804100000.0
2006-05-15 16:41:00,1.28414,1.28431,1.28412,1.28416,420000003.0
2006-05-15 16:42:00,1.28419,1.28431,1.28407,1.28407,446000005.0
2006-05-15 16:43:00,1.28402,1.28412,1.28379,1.28387,707500002.0
2006-05-15 16:44:00,1.2839,1.28402,1.28379,1.28384,1003300001.0
2006-05-15 16:45:00,1.28394,1.28426,1.28394,1.2841,770399999.0
2006-05-15 16:46:00,1.28422,1.28458,1.28419,1.28458,714100007.0
2006-05-15 16:47:00,1.28447,1.28487,1.28438,1.28462,1056400005.0
2006-05-15 16:48:00,1.28454,1.28477,1.28449,1.28451,903700010.0
2006-05-15 16:49:00,1.28433,1.2844,1.28402,1.28412,714900000.0
2006-05-15 16:50:00,1.2839,1.2842,1.28385,1.2842,426400002.0
2006-05-15 16:51:00,1.28423,1.28423,1.28351,1.28356,580800008.0
2006-05-15 16:52:00,1.28363,1.28383,1.28352,1.28365,571499997.0
2006-05-15 16:53:00,1.28393,1.28399,1.2836,1.2837,751999998.0
2006-05-15 16:54:00,1.28373,1.28388,1.28356,1.28356,888199998.0
2006-05-15 16:55:00,1.28351,1.28368,1.28342,1.28365,542000000.0
2006-05-15 16:56:00,1.28358,1.28358,1.28335,1.2835,568699995.0
2006-05-15 16:57:00,1.28368,1.284,1.28367,1.28383,636999998.0
2006-05-15 16:58:00,1.28352,1.28369,1.28326,1.28342,772100001.0
2006-05-15 16:59:00,1.28298,1.28329,1.28279,1.28298,564999994.0
2006-05-15 17:00:00,1.28303,1.28318,1.28294,1.28301,387000003.0
2006-05-15 17:01:00,1.2833,1.2833,1.28296,1.28307,701600010.0
2006-05-15 17:02:00,1.28306,1.28316,1.28285,1.28299,1079599995.0
2006-05-15 17:03:00,1.28295,1.28308,1.28289,1.28297,869400000.0
2006-05-15 17:04:00,1.2827,1.28287,1.28216,1.28216,658299999.0
2006-05-15 17:05:00,1.28207,1.28218,1.28188,1.28195,828599999.0
2006-05-15 17:06:00,1.28198,1.28238,1.28198,1.28238,794300001.0
2006-05-15 17:07:00,1.2825,1.28264,1.28232,1.28232,890699992.0
2006-05-15 17:08:00,1.28227,1.28262,1.28225,1.28262,399199999.0
2006-05-15 17:09:00,1.28277,1.28291,1.28259,1.2827,826100005.0
2006-05-15 17:10:00,1.28281,1.28306,1.28275,1.28283,596800000.0
2006-05-15 17:11:00,1.28268,1.28289,1.28256,1.2827,609299995.0
2006-05-15 17:12:00,1.28273,1.28288,1.28263,1.28273,904099997.0
2006-05-15 17:13:00,1.28266,1.2828,1.28261,1.28264,451900010.0
2006-05-15 17:14:00,1.2828,1.2831,1.2828,1.28296,464500003.0
2006-05-15 17:15:00,1.28305,1.28321,1.28297,1.28321,920800008.0
2006-05-15 17:16:00,1.28322,1.28328,1.28306,1.28323,532700004.0
2006-05-15 17:17:00,1.28313,1.28327,1.28301,1.28306,686299998.0
2006-05-15 17:18:00,1.28275,1.28287,1.2824,1.28241,590499996.0
2006-05-15 17:19:00,1.2825,1.28293,1.2825,1.28286,756799993.0
2006-05-15 17:20:00,1.28282,1.28295,1.28271,1.28276,774399993.0
2006-05-15 17:21:00,1.28283,1.28312,1.28283,1.28298,826799990.0
2006-05-15 17:22:00,1.28289,1.28315,1.28289,1.28301,621600012.0
2006-05-15 17:23:00,1.28292,1.28301,1.28274,1.28274,811999995.0
2006-05-15 17:24:00,1.2828,1.28285,1.28264,1.28271,603599997.0
2006-05-15 17:25:00,1.28287,1.28302,1.2828,1.28288,733600004.0
2006-05-15 17:26:00,1.2829,1.28305,1.28278,1.28292,927600010.0
2006-05-15 17:27:00,1.28304,1.28313,1.28295,1.28309,882600001.0
2006-05-15 17:28:00,1.2829,1.28305,1.28281,1.28289,761800003.0
2006-05-15 17:29:00,1.283,1.28305,1.28288,1.28291,1330899993.0
2006-05-15 17:30:00,1.2828,1.28301,1.28267,1.28273,983600002.0
2006-05-15 17:31:00,1.2826,1.28281,1.28251,1.2828,1100499996.0
2006-05-15 17:32:00,1.28278,1.28278,1.28252,1.28257,321800004.0
2006-05-15 17:33:00,1.28261,1.28283,1.28261,1.2827,523500004.0
2006-05-15 17:34:00,1.28289,1.28289,1.2827,1.2828,481200005.0
2006-05-15 17:35:00,1.28268,1.28286,1.28262,1.28273,862900005.0
2006-05-15 17:36:00,1.28266,1.28275,1.28258,1.28261,1112300006.0
2006-05-15 17:37:00,1.28264,1.28268,1.28228,1.28251,792600010.0
2006-05-15 17:38:00,1.28267,1.28273,1.2826,1.28267,1032899999.0
2006-05-15 17:39:00,1.28258,1.2826,1.28244,1.28247,518699999.0
2006-05-15 17:40:00,1.28238,1.28261,1.2823,1.2825,452700004.0
2006-05-15 17:41:00,1.2823,1.28243,1.28222,1.28228,662499998.0
2006-05-15 17:42:00,1.2822,1.28235,1.28213,1.28235,716900011.0
2006-05-15 17:43:00,1.28224,1.2824,1.28213,1.28226,580900000.0
2006-05-15 17:44:00,1.28222,1.2825,1.28218,1.28247,847700008.0
2006-05-15 17:45:00,1.28254,1.2826,1.28237,1.28243,929100006.0
2006-05-15 17:46:00,1.28247,1.28248,1.28225,1.28227,903900005.0
2006-05-15 17:47:00,1.28218,1.28225,1.28181,1.28189,871700002.0
2006-05-15 17:48:00,1.28195,1.28209,1.2818,1.28195,671899992.0
2006-05-15 17:49:00,1.282,1.28211,1.28195,1.28195,763500000.0
2006-05-15 17:50:00,1.28219,1.28253,1.28214,1.28238,684200002.0
2006-05-15 17:51:00,1.28227,1.28242,1.28201,1.28219,631299996.0
2006-05-15 17:52:00,1.28211,1.28211,1.28139,1.28153,858900002.0
2006-05-15 17:53:00,1.28139,1.28178,1.28139,1.28178,512500007.0
2006-05-15 17:54:00,1.2818,1.2818,1.2815,1.2816,934500001.0
2006-05-15 17:55:00,1.28154,1.28171,1.28149,1.28162,935600004.0
2006-05-15 17:56:00,1.28165,1.28187,1.28154,1.28172,762300008.0
2006-05-15 17:57:00,1.28168,1.28206,1.28153,1.28194,789899997.0
2006-05-15 17:58:00,1.28207,1.28232,1.28206,1.28219,550899998.0
2006-05-15 17:59:00,1.28237,1.28248,1.28231,1.28245,398700003.0
2006-05-15 18:00:00,1.28213,1.28237,1.28213,1.28232,1170800008.0
2006-05-15 18:01:00,1.2824,1.2825,1.2824,1.2825,1886400001.0
2006-05-15 18:02:00,1.2824,1.2825,1.2823,1.2824,1886400001.0
2006-05-15 18:03:00,1.2823,1.2823,1.2819,1.2819,1886400001.0
2006-05-15 18:04:00,1.2818,1.2821,1.2818,1.282,1886400001.0
2006-05-15 18:05:00,1.2821,1.2826,1.2821,1.2826,1886400001.0
2006-05-15 18:06:00,1.2827,1.2827,1.2819,1.2825,1886400001.0
2006-05-15 18:07:00,1.2826,1.2826,1.2819,1.2819,1886400001.0
2006-05-15 18:08:00,1.282,1.282,1.2818,1.2818,1886400001.0
2006-05-15 18:09:00,1.2817,1.2817,1.2815,1.2815,1886400001.0
2006-05-15 18:10:00,1.2816,1.2816,1.2812,1.2812,1886400001.0
2006-05-15 18:11:00,1.2813,1.2815,1.2813,1.2813,1886400001.0
2006-05-15 18:12:00,1.2814,1.2818,1.2814,1.2818,1886400001.0
2006-05-15 18:13:00,1.2817,1.2819,1.2817,1.2819,1886400001.0
2006-05-15 18:14:00,1.2821,1.2821,1.282,1.282,1886400001.0
2006-05-15 18:16:00,1.2819,1.2819,1.2819,1.2819,1886400001.0
2006-05-15 18:17:00,1.2818,1.2819,1.2817,1.2818,1886400001.0
2006-05-15 18:18:00,1.2817,1.2818,1.2816,1.2818,1886400001.0
2006-05-15 18:19:00,1.2817,1.2817,1.2816,1.2816,1886400001.0
2006-05-15 18:20:00,1.2815,1.2815,1.2814,1.2814,1886400001.0
2006-05-15 18:21:00,1.2813,1.2813,1.2807,1.2811,1886400001.0
2006-05-15 18:22:00,1.281,1.281,1.2809,1.2809,1886400001.0
2006-05-15 18:23:00,1.2808,1.2808,1.2802,1.2804,1886400001.0
2006-05-15 18:24:00,1.2803,1.2806,1.2803,1.2806,1886400001.0
2006-05-15 18:25:00,1.2805,1.2805,1.2802,1.2804,1886400001.0
2006-05-15 18:26:00,1.2805,1.2807,1.2805,1.2807,1886400001.0
2006-05-15 18:27:00,1.2806,1.2808,1.2804,1.2805,1886400001.0
2006-05-15 18:28:00,1.2806,1.2808,1.2806,1.2808,1886400001.0
2006-05-15 18:29:00,1.2809,1.281,1.2809,1.281,1886400001.0
2006-05-15 18:30:00,1.2809,1.2809,1.2808,1.2808,1886400001.0
2006-05-15 18:31:00,1.2807,1.2807,1.2807,1.2807,1886400001.0
2006-05-15 18:32:00,1.2806,1.2807,1.2806,1.2807,1886400001.0
2006-05-15 18:33:00,1.2808,1.2808,1.2806,1.2806,1886400001.0
2006-05-15 18:34:00,1.2807,1.2808,1.2805,1.2805,1886400001.0
2006-05-15 18:35:00,1.2806,1.2808,1.2805,1.2806,1886400001.0
2006-05-15 18:36:00,1.2807,1.2808,1.2807,1.2807,1886400001.0
2006-05-15 18:37:00,1.2808,1.2808,1.2807,1.2807,1886400001.0
2006-05-15 18:38:00,1.2808,1.281,1.2808,1.281,1886400001.0
2006-05-15 18:39:00,1.2811,1.2811,1.2809,1.2809,1886400001.0
2006-05-15 18:40:00,1.281,1.281,1.2808,1.2808,1886400001.0
2006-05-15 18:41:00,1.2807,1.2808,1.2807,1.2808,1886400001.0
2006-05-15 18:42:00,1.2807,1.2808,1.2807,1.2807,1886400001.0
2006-05-15 18:43:00,1.2806,1.2806,1.2804,1.2805,1886400001.0
2006-05-15 18:44:00,1.2804,1.2804,1.2797,1.2797,1886400001.0
2006-05-15 18:45:00,1.27967,1.28005,1.27966,1.27993,1886400001.0
2006-05-15 18:46:00,1.28004,1.28022,1.27996,1.28021,1438799995.0
2006-05-15 18:47:00,1.2804,1.2804,1.2804,1.2804,1468199987.0
2006-05-15 18:48:00,1.2806,1.2806,1.2803,1.2803,1468199987.0
2006-05-15 18:49:00,1.2802,1.2803,1.2802,1.2803,1468199987.0
2006-05-15 18:50:00,1.2802,1.2802,1.2802,1.2802,1468199987.0
2006-05-15 18:59:00,1.2789,1.2792,1.2789,1.2792,1468199987.0
2006-05-15 19:00:00,1.2791,1.2807,1.2791,1.2805,1468199987.0
2006-05-15 19:01:00,1.2804,1.2807,1.2802,1.2802,1468199987.0
2006-05-15 19:02:00,1.2803,1.2806,1.2802,1.2802,1468199987.0
2006-05-15 19:03:00,1.2803,1.2803,1.2797,1.2799,1468199987.0
2006-05-15 19:04:00,1.28,1.2802,1.2799,1.2802,1468199987.0
2006-05-15 19:05:00,1.2801,1.2806,1.2801,1.2802,1468199987.0
2006-05-15 19:06:00,1.2803,1.2804,1.2801,1.2803,1468199987.0
2006-05-15 19:07:00,1.2802,1.2807,1.2802,1.2807,1468199987.0
2006-05-15 19:08:00,1.2806,1.2806,1.2802,1.2803,1468199987.0
2006-05-15 19:09:00,1.2802,1.2804,1.2801,1.2801,1468199987.0
2006-05-15 19:10:00,1.28,1.28029,1.27988,1.28013,1468199987.0
2006-05-15 19:11:00,1.2804,1.2804,1.2804,1.2804,1353300009.0
2006-05-15 19:12:00,1.2805,1.2805,1.2804,1.2804,1353300009.0
2006-05-15 19:13:00,1.28018,1.28023,1.27982,1.27987,1353300009.0
2006-05-15 19:14:00,1.27982,1.27992,1.27955,1.27958,1077999993.0
2006-05-15 19:15:00,1.2795,1.2796,1.2795,1.2796,1178500009.0
2006-05-15 19:16:00,1.2797,1.28,1.2797,1.2798,1178500009.0
2006-05-15 19:17:00,1.2799,1.2799,1.2799,1.2799,1178500009.0
2006-05-15 19:18:00,1.2798,1.2798,1.2796,1.2796,1178500009.0
2006-05-15 19:19:00,1.2795,1.2796,1.2795,1.2796,1178500009.0
2006-05-15 19:20:00,1.2797,1.28,1.2797,1.2799,1178500009.0
2006-05-15 19:22:00,1.27978,1.28014,1.27978,1.28003,1178500009.0
2006-05-15 19:23:00,1.2803,1.2806,1.2803,1.2806,1820000000.0
2006-05-15 19:24:00,1.2805,1.2807,1.2804,1.2804,1820000000.0
2006-05-15 19:25:00,1.2803,1.2803,1.2801,1.2801,1820000000.0
2006-05-15 19:26:00,1.2802,1.2802,1.2802,1.2802,1820000000.0
2006-05-15 19:27:00,1.2801,1.2803,1.2801,1.2803,1820000000.0
2006-05-15 19:28:00,1.28018,1.28025,1.28007,1.28013,1820000000.0
2006-05-15 19:29:00,1.2801,1.2801,1.27964,1.27964,1028500002.0
2006-05-15 19:30:00,1.2796,1.2796,1.2796,1.2796,1156999996.0
2006-05-15 19:31:00,1.2798,1.2798,1.2796,1.2797,1156999996.0
2006-05-15 19:32:00,1.2796,1.2796,1.2794,1.2795,1156999996.0
2006-05-15 19:33:00,1.2796,1.2796,1.2795,1.2796,1156999996.0
2006-05-15 19:35:00,1.2797,1.2797,1.2794,1.2794,1156999996.0
2006-05-15 19:36:00,1.2795,1.2796,1.2795,1.2796,1156999996.0
2006-05-15 19:37:00,1.27958,1.27966,1.27948,1.27956,1156999996.0
2006-05-15 19:38:00,1.2797,1.2799,1.2797,1.2799,327699997.0
2006-05-15 19:39:00,1.28,1.2804,1.28,1.2803,327699997.0
2006-05-15 19:40:00,1.2804,1.2807,1.2803,1.2804,327699997.0
2006-05-15 19:41:00,1.2803,1.2805,1.2803,1.2805,327699997.0
2006-05-15 19:42:00,1.2804,1.2804,1.2804,1.2804,327699997.0
2006-05-15 19:43:00,1.2803,1.28037,1.28014,1.28014,327699997.0
2006-05-15 19:44:00,1.2801,1.2801,1.28,1.28,994499996.0
2006-05-15 19:45:00,1.27999,1.28012,1.2799,1.27998,994499996.0
2006-05-15 19:46:00,1.27998,1.28008,1.27988,1.27996,1539400007.0
2006-05-15 19:47:00,1.28005,1.28014,1.27994,1.28004,2054699986.0
2006-05-15 19:48:00,1.2803,1.2803,1.2802,1.2803,1113500012.0
2006-05-15 19:49:00,1.2805,1.2805,1.2803,1.2803,1113500012.0
2006-05-15 19:50:00,1.28021,1.2803,1.28016,1.28028,1113500012.0
2006-05-15 19:51:00,1.2803,1.28033,1.2801,1.28016,2016000014.0
2006-05-15 19:52:00,1.28026,1.28049,1.28021,1.28027,1476500000.0
2006-05-15 19:53:00,1.2805,1.2806,1.2804,1.2804,1884900018.0
2006-05-15 19:54:00,1.2801,1.28018,1.27992,1.28,1884900018.0
2006-05-15 19:55:00,1.28006,1.28027,1.28006,1.28026,1483500013.0
2006-05-15 19:56:00,1.2804,1.2804,1.2803,1.2803,2056700001.0
2006-05-15 19:57:00,1.2804,1.2806,1.2803,1.2805,2056700001.0
2006-05-15 19:58:00,1.2806,1.2814,1.2806,1.2813,2056700001.0
2006-05-15 19:59:00,1.2814,1.2814,1.2813,1.2813,2056700001.0
2006-05-15 20:00:00,1.28137,1.28184,1.28137,1.28163,2056700001.0
2006-05-15 20:01:00,1.2818,1.2818,1.2816,1.2816,1085299997.0
2006-05-15 20:02:00,1.28152,1.28159,1.28142,1.28147,1085299997.0
2006-05-15 20:03:00,1.28142,1.28155,1.28131,1.28143,670800002.0
2006-05-15 20:05:00,1.28139,1.28176,1.28126,1.28161,1701900021.0
2006-05-15 20:06:00,1.2818,1.2818,1.2814,1.2814,1011199998.0
2006-05-15 20:07:00,1.28142,1.28142,1.28118,1.28118,1011199998.0
2006-05-15 20:08:00,1.2814,1.2814,1.2814,1.2814,1476900002.0
2006-05-15 20:09:00,1.28125,1.28125,1.28085,1.2809,1476900002.0
2006-05-15 20:10:00,1.28094,1.28105,1.28091,1.28101,2040799996.0
2006-05-15 20:11:00,1.28101,1.2811,1.28091,1.28097,1218700011.0
2006-05-15 20:12:00,1.281,1.2811,1.281,1.2811,2082499999.0
2006-05-15 20:13:00,1.28094,1.28111,1.28079,1.28101,2082499999.0
2006-05-15 20:14:00,1.28098,1.28105,1.28086,1.28088,2130000000.0
2006-05-15 20:15:00,1.2809,1.2809,1.2808,1.2808,674199999.0
2006-05-15 20:16:00,1.2809,1.2809,1.2808,1.2808,674199999.0
2006-05-15 20:17:00,1.28079,1.2808,1.28068,1.28072,674199999.0
2006-05-15 20:18:00,1.28067,1.28089,1.28061,1.28089,1107099988.0
2006-05-15 20:19:00,1.2809,1.2809,1.28071,1.28074,2032499997.0
2006-05-15 20:20:00,1.2808,1.2808,1.2807,1.2807,1562399998.0
2006-05-15 20:21:00,1.28056,1.28068,1.28043,1.28061,1562399998.0
2006-05-15 20:22:00,1.28075,1.28091,1.28068,1.28085,694699998.0
2006-05-15 20:23:00,1.281,1.281,1.281,1.281,1913100014.0
2006-05-15 20:24:00,1.28087,1.28099,1.28084,1.28092,1913100014.0
2006-05-15 20:25:00,1.28083,1.28096,1.2808,1.28086,977299994.0
2006-05-15 20:26:00,1.28088,1.28103,1.28081,1.28102,1820299994.0
2006-05-15 20:27:00,1.2812,1.2812,1.2811,1.2811,1683200016.0
2006-05-15 20:28:00,1.2812,1.2812,1.2811,1.2812,1683200016.0
2006-05-15 20:29:00,1.2813,1.2814,1.2813,1.2814,1683200016.0
2006-05-15 20:31:00,1.2813,1.2816,1.2813,1.2816,1683200016.0
2006-05-15 20:32:00,1.2817,1.2817,1.2816,1.2816,1683200016.0
2006-05-15 20:33:00,1.2815,1.2816,1.2815,1.2816,1683200016.0
2006-05-15 20:35:00,1.2815,1.2816,1.2815,1.2816,1683200016.0
2006-05-15 20:36:00,1.28156,1.28164,1.28137,1.28152,1683200016.0
2006-05-15 20:37:00,1.2815,1.2815,1.2814,1.2814,1382400009.0
2006-05-15 20:38:00,1.2815,1.2816,1.2813,1.2816,1382400009.0
2006-05-15 20:39:00,1.2815,1.2816,1.2815,1.2816,1382400009.0
2006-05-15 20:40:00,1.2815,1.2816,1.2815,1.2815,1382400009.0
2006-05-15 20:41:00,1.2814,1.2815,1.2813,1.2813,1382400009.0
2006-05-15 20:42:00,1.28122,1.28128,1.2811,1.28112,1382400009.0
2006-05-15 20:43:00,1.2812,1.2813,1.2812,1.2812,2018800006.0
2006-05-15 20:44:00,1.2811,1.2812,1.2811,1.2812,2018800006.0
2006-05-15 20:46:00,1.28104,1.28121,1.281,1.28108,2018800006.0
2006-05-15 20:47:00,1.2813,1.2813,1.2812,1.2812,2082699999.0
2006-05-15 20:48:00,1.2811,1.2812,1.2811,1.2812,2082699999.0
2006-05-15 20:49:00,1.2811,1.2811,1.281,1.2811,2082699999.0
2006-05-15 20:50:00,1.281,1.281,1.281,1.281,2082699999.0
2006-05-15 20:51:00,1.2811,1.2811,1.281,1.2811,2082699999.0
2006-05-15 20:53:00,1.281,1.281,1.281,1.281,2082699999.0
2006-05-15 20:54:00,1.2809,1.2809,1.2809,1.2809,2082699999.0
2006-05-15 20:55:00,1.2808,1.2809,1.2808,1.2809,2082699999.0
2006-05-15 20:56:00,1.2808,1.2809,1.2808,1.2808,2082699999.0
2006-05-15 20:57:00,1.2807,1.2807,1.2807,1.2807,2082699999.0
2006-05-15 20:58:00,1.2808,1.2808,1.2808,1.2808,2082699999.0
2006-05-15 20:59:00,1.2807,1.2807,1.2807,1.2807,2082699999.0
2006-05-15 21:01:00,1.2808,1.2808,1.2808,1.2808,2082699999.0
2006-05-15 21:02:00,1.2809,1.2811,1.2809,1.2811,2082699999.0
2006-05-15 21:03:00,1.2812,1.2812,1.2812,1.2812,2082699999.0
2006-05-15 21:04:00,1.28108,1.28109,1.28087,1.28097,2082699999.0
2006-05-15 21:05:00,1.2811,1.2812,1.281,1.2811,2034100004.0
2006-05-15 21:06:00,1.2811,1.28122,1.28095,1.28114,2034100004.0
2006-05-15 21:07:00,1.2813,1.2813,1.2811,1.2811,1144600012.0
2006-05-15 21:08:00,1.28107,1.28107,1.28088,1.28088,1144600012.0
2006-05-15 21:09:00,1.2809,1.28101,1.28079,1.28101,1286100006.0
2006-05-15 21:10:00,1.28086,1.28104,1.28079,1.28094,1853699987.0
2006-05-15 21:12:00,1.2811,1.2811,1.281,1.281,1710199996.0
2006-05-15 21:13:00,1.2809,1.281,1.2809,1.281,1710199996.0
2006-05-15 21:14:00,1.2811,1.2811,1.281,1.2811,1710199996.0
2006-05-15 21:15:00,1.281,1.2811,1.281,1.2811,1710199996.0
2006-05-15 21:16:00,1.28092,1.28107,1.28089,1.28095,1710199996.0
2006-05-15 21:17:00,1.2811,1.2812,1.281,1.281,848200003.0
2006-05-15 21:18:00,1.28088,1.28104,1.28081,1.28092,848200003.0
2006-05-15 21:19:00,1.2811,1.2811,1.2811,1.2811,1219400018.0
2006-05-15 21:20:00,1.2812,1.2812,1.2811,1.2811,1219400018.0
2006-05-15 21:22:00,1.2812,1.2812,1.2811,1.2811,1219400018.0
2006-05-15 21:23:00,1.2812,1.2813,1.2812,1.2812,1219400018.0
2006-05-15 21:24:00,1.2811,1.2811,1.2811,1.2811,1219400018.0
2006-05-15 21:25:00,1.281,1.281,1.28078,1.28084,1219400018.0
2006-05-15 21:26:00,1.28087,1.28093,1.28074,1.28081,1988900001.0
2006-05-15 21:27:00,1.28073,1.28093,1.28068,1.28093,1775099988.0
2006-05-15 21:28:00,1.2809,1.28098,1.28078,1.2809,1499200013.0
2006-05-15 21:29:00,1.28085,1.2809,1.28074,1.28078,548700005.0
2006-05-15 21:30:00,1.28086,1.28086,1.28051,1.28052,722299992.0
2006-05-15 21:31:00,1.28052,1.28052,1.28027,1.28027,1014999990.0
2006-05-15 21:32:00,1.2804,1.2804,1.2804,1.2804,1598000010.0
2006-05-15 21:33:00,1.28018,1.28018,1.28003,1.28003,1598000010.0
2006-05-15 21:34:00,1.28013,1.28024,1.28,1.28009,1918800007.0
2006-05-15 21:35:00,1.2803,1.2803,1.2798,1.2799,1142399981.0
2006-05-15 21:36:00,1.2797,1.2799,1.2797,1.27985,1142399981.0
2006-05-15 21:37:00,1.27982,1.27982,1.27949,1.27949,1589100000.0
2006-05-15 21:38:00,1.27956,1.27968,1.27949,1.27953,1426400009.0
2006-05-15 21:39:00,1.27949,1.27975,1.27949,1.2797,1161599998.0
2006-05-15 21:40:00,1.2797,1.2797,1.2796,1.2796,1541300016.0
2006-05-15 21:41:00,1.2795,1.2797,1.27941,1.2797,1541300016.0
2006-05-15 21:43:00,1.2797,1.2797,1.2797,1.2797,1251400000.0
2006-05-15 21:44:00,1.2796,1.2797,1.2796,1.2797,1251400000.0
2006-05-15 21:45:00,1.2796,1.2796,1.2796,1.2796,1251400000.0
2006-05-15 21:46:00,1.2797,1.2797,1.2796,1.2796,1251400000.0
2006-05-15 21:48:00,1.27943,1.27957,1.27933,1.27933,1251400000.0
2006-05-15 21:49:00,1.27946,1.27947,1.27931,1.27935,709700001.0
2006-05-15 21:50:00,1.27934,1.27941,1.27918,1.27926,863500013.0
2006-05-15 21:51:00,1.2792,1.2792,1.279,1.279,1053600013.0
2006-05-15 21:52:00,1.2787,1.27883,1.27851,1.27853,1053600013.0
2006-05-15 21:53:00,1.2785,1.2786,1.2784,1.2785,1512799998.0
2006-05-15 21:54:00,1.2786,1.2786,1.2785,1.2785,1512799998.0
2006-05-15 21:55:00,1.27843,1.2787,1.27843,1.27861,1512799998.0
2006-05-15 21:56:00,1.27854,1.27861,1.27847,1.27852,1011600008.0
2006-05-15 21:57:00,1.2787,1.2787,1.2786,1.2786,1728499996.0
2006-05-15 21:58:00,1.27852,1.27861,1.27843,1.27861,1728499996.0
2006-05-15 21:59:00,1.2787,1.2787,1.2786,1.2786,1276200006.0
2006-05-15 22:00:00,1.27848,1.27848,1.27817,1.27821,1276200006.0
2006-05-15 22:01:00,1.2782,1.2783,1.2781,1.2783,1969800010.0
2006-05-15 22:02:00,1.2784,1.2786,1.2783,1.2786,1969800010.0
2006-05-15 22:03:00,1.2785,1.2786,1.2784,1.2785,1969800010.0
2006-05-15 22:04:00,1.27829,1.27848,1.27822,1.27826,1969800010.0
2006-05-15 22:05:00,1.2783,1.27842,1.27822,1.27835,1477799995.0
2006-05-15 22:06:00,1.2786,1.2788,1.2785,1.2788,1205800002.0
2006-05-15 22:07:00,1.27898,1.27902,1.27877,1.27885,1205800002.0
2006-05-15 22:08:00,1.2791,1.2791,1.2791,1.2791,1525300009.0
2006-05-15 22:09:00,1.2789,1.27904,1.27852,1.27855,1525300009.0
2006-05-15 22:10:00,1.27846,1.2785,1.27822,1.27837,1605299992.0
2006-05-15 22:11:00,1.27824,1.27848,1.27824,1.27847,835800004.0
2006-05-15 22:12:00,1.2786,1.2786,1.2783,1.2783,1285300003.0
2006-05-15 22:13:00,1.27825,1.27841,1.27818,1.27834,1285300003.0
2006-05-15 22:14:00,1.27834,1.27842,1.27821,1.27835,383700001.0
2006-05-15 22:15:00,1.2783,1.2784,1.27817,1.27819,491500000.0
2006-05-15 22:16:00,1.27824,1.27856,1.27824,1.27844,1548600012.0
2006-05-15 22:17:00,1.27857,1.27864,1.27847,1.27857,833500010.0
2006-05-15 22:18:00,1.2786,1.27869,1.27846,1.27847,801300011.0
2006-05-15 22:19:00,1.27848,1.27859,1.27842,1.27859,939000007.0
2006-05-15 22:20:00,1.2785,1.27866,1.27846,1.27866,1504199997.0
2006-05-15 22:21:00,1.2788,1.2788,1.2786,1.2786,1469599993.0
2006-05-15 22:22:00,1.2786,1.27867,1.27835,1.27845,1469599993.0
2006-05-15 22:23:00,1.2786,1.2787,1.2786,1.2787,795199998.0
2006-05-15 22:24:00,1.2786,1.2787,1.2786,1.2787,795199998.0
2006-05-15 22:25:00,1.27854,1.27872,1.27853,1.27864,795199998.0
2006-05-15 22:26:00,1.27858,1.27866,1.27846,1.2786,1318099999.0
2006-05-15 22:27:00,1.27862,1.27862,1.27842,1.27845,1080099997.0
2006-05-15 22:28:00,1.27839,1.27858,1.27838,1.27845,696300009.0
2006-05-15 22:29:00,1.27836,1.27843,1.27821,1.27837,730200003.0
2006-05-15 22:30:00,1.27821,1.27833,1.27811,1.27812,2126499990.0
2006-05-15 22:31:00,1.27822,1.27824,1.27805,1.27812,1187100000.0
2006-05-15 22:32:00,1.27813,1.27823,1.27806,1.27815,1334700008.0
2006-05-15 22:33:00,1.27809,1.27809,1.27784,1.27793,1748500021.0
2006-05-15 22:34:00,1.2781,1.2781,1.2779,1.2779,1832299996.0
2006-05-15 22:35:00,1.2777,1.27784,1.27755,1.27773,1832299996.0
2006-05-15 22:36:00,1.2778,1.2778,1.2778,1.2778,729299998.0
2006-05-15 22:37:00,1.2779,1.2779,1.2779,1.2779,729299998.0
2006-05-15 22:38:00,1.27766,1.27775,1.27753,1.27764,729299998.0
2006-05-15 22:39:00,1.27773,1.27801,1.27773,1.27789,1982099994.0
2006-05-15 22:40:00,1.2782,1.2784,1.2782,1.2784,1925999989.0
2006-05-15 22:41:00,1.27833,1.27846,1.27816,1.27825,1925999989.0
2006-05-15 22:42:00,1.27829,1.27841,1.27817,1.27827,1717599982.0
2006-05-15 22:43:00,1.2782,1.27841,1.2782,1.27834,723700001.0
2006-05-15 22:44:00,1.27834,1.27855,1.27828,1.27855,615899994.0
2006-05-15 22:45:00,1.27849,1.27863,1.27836,1.27852,1709300002.0
2006-05-15 22:46:00,1.2783,1.27863,1.2783,1.27863,974900004.0
2006-05-15 22:47:00,1.27866,1.27876,1.27847,1.27864,856500003.0
2006-05-15 22:48:00,1.2789,1.2789,1.2789,1.2789,1366499998.0
2006-05-15 22:49:00,1.27855,1.27873,1.27844,1.27852,1366499998.0
2006-05-15 22:50:00,1.27855,1.27875,1.27855,1.27859,786400001.0
2006-05-15 22:51:00,1.27868,1.27915,1.27856,1.27901,928699998.0
2006-05-15 22:52:00,1.2792,1.2793,1.2792,1.2792,1360500006.0
2006-05-15 22:53:00,1.27893,1.27896,1.27865,1.27865,1360500006.0
2006-05-15 22:54:00,1.27873,1.27886,1.27863,1.27874,642099994.0
2006-05-15 22:55:00,1.2788,1.2788,1.2786,1.2786,1148299994.0
2006-05-15 22:56:00,1.27878,1.27878,1.27846,1.27856,904099993.0
2006-05-15 22:57:00,1.27881,1.27889,1.27857,1.27875,1575800018.0
2006-05-15 22:58:00,1.27893,1.27898,1.27869,1.27883,1763899982.0
2006-05-15 22:59:00,1.2792,1.2793,1.2792,1.2793,646299995.0
2006-05-15 23:00:00,1.27837,1.27936,1.27837,1.27913,646299995.0
2006-05-15 23:01:00,1.27902,1.2793,1.27896,1.2792,855799995.0
2006-05-15 23:02:00,1.27891,1.27919,1.27881,1.27919,728899993.0
2006-05-15 23:03:00,1.27908,1.27939,1.27892,1.27897,1054900022.0
2006-05-15 23:04:00,1.27918,1.27944,1.27905,1.27921,756700016.0
2006-05-15 23:05:00,1.2793,1.27953,1.27928,1.27939,768100005.0
2006-05-15 23:06:00,1.2795,1.27959,1.27916,1.27916,663599992.0
2006-05-15 23:07:00,1.2792,1.27938,1.27903,1.2791,949200010.0
2006-05-15 23:08:00,1.27905,1.27948,1.279,1.27935,953599999.0
2006-05-15 23:09:00,1.27939,1.27958,1.27921,1.27932,677000003.0
2006-05-15 23:10:00,1.27956,1.27965,1.27941,1.27952,746499996.0
2006-05-15 23:11:00,1.27935,1.2795,1.27926,1.27947,626900001.0
2006-05-15 23:12:00,1.27929,1.27956,1.27929,1.27939,861099993.0
2006-05-15 23:13:00,1.27947,1.27965,1.27932,1.27953,659600001.0
2006-05-15 23:14:00,1.27947,1.27958,1.27936,1.27939,619600006.0
2006-05-15 23:15:00,1.27955,1.27959,1.27939,1.27942,700299997.0
2006-05-15 23:16:00,1.27922,1.27943,1.27918,1.27939,666900009.0
2006-05-15 23:17:00,1.27924,1.27943,1.27921,1.27925,654600007.0
2006-05-15 23:18:00,1.27935,1.27942,1.27904,1.2791,753200010.0
2006-05-15 23:19:00,1.27915,1.27918,1.27898,1.27908,792100012.0
2006-05-15 23:20:00,1.27909,1.27918,1.27896,1.27907,942800007.0
2006-05-15 23:21:00,1.27883,1.27935,1.27838,1.27935,811899996.0
2006-05-15 23:22:00,1.27923,1.27943,1.2792,1.27925,693299999.0
2006-05-15 23:23:00,1.27917,1.27935,1.27913,1.27933,789500007.0
2006-05-15 23:24:00,1.27915,1.27943,1.27904,1.27926,973499996.0
2006-05-15 23:25:00,1.2794,1.27971,1.27937,1.27965,579700004.0
2006-05-15 23:26:00,1.27956,1.27969,1.27946,1.27946,779200000.0
2006-05-15 23:27:00,1.27965,1.27973,1.27955,1.2796,606000001.0
2006-05-15 23:28:00,1.27961,1.27964,1.2795,1.27956,450999993.0
2006-05-15 23:29:00,1.2795,1.27958,1.27939,1.2795,637600000.0
2006-05-15 23:30:00,1.27952,1.27955,1.27941,1.27944,714300001.0
2006-05-15 23:31:00,1.27943,1.27951,1.27921,1.27921,441000001.0
2006-05-15 23:32:00,1.27934,1.27945,1.27926,1.27934,1116900005.0
2006-05-15 23:33:00,1.27929,1.27945,1.27923,1.27939,401099995.0
2006-05-15 23:34:00,1.2794,1.27958,1.27936,1.27955,819699996.0
2006-05-15 23:35:00,1.27943,1.27972,1.27943,1.27972,683999989.0
2006-05-15 23:36:00,1.2797,1.27979,1.27955,1.2797,658899992.0
2006-05-15 23:37:00,1.27952,1.27973,1.27946,1.27954,716800004.0
2006-05-15 23:38:00,1.2793,1.27959,1.2793,1.27949,1113600000.0
2006-05-15 23:39:00,1.27952,1.27964,1.27941,1.27955,421299998.0
2006-05-15 23:40:00,1.27949,1.27971,1.2794,1.27955,1057600005.0
2006-05-15 23:41:00,1.27963,1.2798,1.27957,1.27972,1011599995.0
2006-05-15 23:42:00,1.27968,1.27987,1.27961,1.27977,703400010.0
2006-05-15 23:43:00,1.27982,1.27993,1.27971,1.2799,566400002.0
2006-05-15 23:44:00,1.27985,1.27989,1.27963,1.27975,764699999.0
2006-05-15 23:45:00,1.27967,1.27995,1.2796,1.27995,842900006.0
2006-05-15 23:46:00,1.27987,1.27993,1.27976,1.27988,598199992.0
2006-05-15 23:47:00,1.27983,1.27993,1.27976,1.2799,709200006.0
2006-05-15 23:48:00,1.27978,1.27992,1.27971,1.27982,516399999.0
2006-05-15 23:49:00,1.27978,1.27987,1.27964,1.27987,566599991.0
2006-05-15 23:50:00,1.27987,1.2799,1.27973,1.27981,686100004.0
2006-05-15 23:51:00,1.27969,1.27982,1.27955,1.27962,538800002.0
2006-05-15 23:52:00,1.27952,1.27961,1.27934,1.27942,1058800003.0
2006-05-15 23:53:00,1.27947,1.27947,1.27931,1.27937,528500000.0
2006-05-15 23:54:00,1.27939,1.27946,1.27926,1.27926,972600002.0
2006-05-15 23:55:00,1.27934,1.27968,1.27925,1.27942,1137600009.0
2006-05-15 23:56:00,1.27968,1.28008,1.27962,1.27984,927300017.0
2006-05-15 23:57:00,1.27967,1.27988,1.27964,1.27975,538200004.0
2006-05-15 23:58:00,1.27966,1.27981,1.27958,1.27965,1048999993.0
2006-05-15 23:59:00,1.27976,1.27976,1.2794,1.27951,508899998.0
2006-05-16 00:00:00,1.27948,1.27959,1.27946,1.27946,219399999.0
2006-05-16 00:01:00,1.2792,1.27933,1.27906,1.27924,354000007.0
2006-05-16 00:02:00,1.27923,1.27933,1.27918,1.27928,812700009.0
2006-05-16 00:03:00,1.27916,1.27929,1.27915,1.27916,564700005.0
2006-05-16 00:04:00,1.27921,1.27937,1.27909,1.2792,698999993.0
2006-05-16 00:05:00,1.27931,1.27967,1.27931,1.27952,1021099996.0
2006-05-16 00:06:00,1.2796,1.2796,1.27939,1.27949,526399997.0
2006-05-16 00:07:00,1.27948,1.27967,1.27941,1.27955,591199987.0
2006-05-16 00:08:00,1.27971,1.27992,1.27966,1.27992,586999999.0
2006-05-16 00:09:00,1.27994,1.27994,1.27965,1.27978,443599999.0
2006-05-16 00:10:00,1.27979,1.27995,1.27973,1.27987,843600004.0
2006-05-16 00:11:00,1.27981,1.27987,1.27972,1.27982,619899999.0
2006-05-16 00:12:00,1.27977,1.27988,1.27969,1.27981,966900011.0
2006-05-16 00:13:00,1.27978,1.27985,1.27967,1.27969,933400005.0
2006-05-16 00:14:00,1.27975,1.27985,1.2796,1.27967,416500000.0
2006-05-16 00:15:00,1.27982,1.27985,1.27969,1.27982,794399995.0
2006-05-16 00:16:00,1.27983,1.27983,1.2796,1.27972,575100000.0
2006-05-16 00:17:00,1.27966,1.27973,1.27956,1.27967,1033000003.0
2006-05-16 00:18:00,1.27948,1.27965,1.27944,1.27962,516700002.0
2006-05-16 00:19:00,1.27952,1.27972,1.27952,1.27967,913800008.0
2006-05-16 00:20:00,1.27967,1.27973,1.27954,1.27959,639400010.0
2006-05-16 00:21:00,1.27963,1.27966,1.27939,1.2795,949800002.0
2006-05-16 00:22:00,1.27957,1.27964,1.27946,1.27957,551600009.0
2006-05-16 00:23:00,1.27951,1.27972,1.27946,1.27972,875400003.0
2006-05-16 00:24:00,1.27967,1.27972,1.27955,1.27957,787400011.0
2006-05-16 00:25:00,1.27964,1.27973,1.27957,1.27973,506100008.0
2006-05-16 00:26:00,1.27957,1.27973,1.27951,1.27968,762900006.0
2006-05-16 00:27:00,1.27961,1.27973,1.2796,1.27973,498599999.0
2006-05-16 00:28:00,1.27962,1.27976,1.27953,1.27976,315800002.0
2006-05-16 00:29:00,1.27968,1.27975,1.27956,1.2797,977300010.0
2006-05-16 00:30:00,1.2797,1.27992,1.27967,1.2798,779600005.0
2006-05-16 00:31:00,1.27996,1.27996,1.27975,1.27975,672900005.0
2006-05-16 00:32:00,1.2799,1.27994,1.27977,1.2799,543000003.0
2006-05-16 00:33:00,1.27981,1.27998,1.27974,1.27992,773299996.0
2006-05-16 00:34:00,1.27992,1.28011,1.27992,1.27998,1259800000.0
2006-05-16 00:35:00,1.28005,1.28007,1.27974,1.27993,931600000.0
2006-05-16 00:36:00,1.27997,1.28006,1.27985,1.27985,653700002.0
2006-05-16 00:37:00,1.27992,1.28002,1.27982,1.27998,452500000.0
2006-05-16 00:38:00,1.27976,1.27992,1.27953,1.2796,438699993.0
2006-05-16 00:39:00,1.27951,1.27972,1.27951,1.27952,480399999.0
2006-05-16 00:40:00,1.27972,1.27983,1.2796,1.27971,819900000.0
2006-05-16 00:41:00,1.2798,1.27986,1.27968,1.27975,981700001.0
2006-05-16 00:42:00,1.27979,1.27987,1.27967,1.27985,802700000.0
2006-05-16 00:43:00,1.27976,1.27989,1.27967,1.27989,369499995.0
2006-05-16 00:44:00,1.27989,1.28007,1.27989,1.28005,624699993.0
2006-05-16 00:45:00,1.27991,1.28005,1.27983,1.27993,1191699994.0
2006-05-16 00:46:00,1.28005,1.2801,1.27991,1.27991,764900003.0
2006-05-16 00:47:00,1.27989,1.27989,1.27948,1.2795,766099993.0
2006-05-16 00:48:00,1.27946,1.27948,1.27934,1.27941,766799989.0
2006-05-16 00:49:00,1.27937,1.27957,1.27932,1.27949,613000002.0
2006-05-16 00:50:00,1.27958,1.2796,1.27943,1.27943,806000010.0
2006-05-16 00:51:00,1.27953,1.27953,1.27929,1.27932,989600001.0
2006-05-16 00:52:00,1.27937,1.27952,1.27928,1.27948,896800010.0
2006-05-16 00:53:00,1.27934,1.27944,1.27928,1.27937,874700004.0
2006-05-16 00:54:00,1.27943,1.27944,1.27926,1.27929,632499990.0
2006-05-16 00:55:00,1.27931,1.27938,1.27911,1.27919,606999997.0
2006-05-16 00:56:00,1.27919,1.27924,1.27904,1.2791,397800004.0
2006-05-16 00:57:00,1.27908,1.2792,1.27889,1.27891,859200011.0
2006-05-16 00:58:00,1.27871,1.27892,1.27869,1.27885,765000000.0
2006-05-16 00:59:00,1.2786,1.27871,1.27826,1.27828,891999998.0
2006-05-16 01:00:00,1.27829,1.27833,1.278,1.278,809399999.0
2006-05-16 01:01:00,1.27825,1.27847,1.27825,1.27832,559100010.0
2006-05-16 01:02:00,1.27814,1.2784,1.27814,1.27828,856900017.0
2006-05-16 01:03:00,1.27829,1.27829,1.27804,1.27814,771600010.0
2006-05-16 01:04:00,1.27815,1.27826,1.2781,1.27822,1014000002.0
2006-05-16 01:05:00,1.27826,1.2786,1.27826,1.27854,586300004.0
2006-05-16 01:06:00,1.27844,1.2786,1.27842,1.27852,640700003.0
2006-05-16 01:07:00,1.27847,1.27854,1.27836,1.27842,975699997.0
2006-05-16 01:08:00,1.27826,1.27852,1.27818,1.27842,659400005.0
2006-05-16 01:09:00,1.27849,1.27884,1.27845,1.27875,775700006.0
2006-05-16 01:10:00,1.27873,1.27892,1.27867,1.2789,840000000.0
2006-05-16 01:11:00,1.27879,1.27899,1.27873,1.27899,453800000.0
2006-05-16 01:12:00,1.27893,1.27907,1.27887,1.27895,806200008.0
2006-05-16 01:13:00,1.2789,1.27896,1.2788,1.2789,759099998.0
2006-05-16 01:14:00,1.27882,1.27907,1.27877,1.27897,1123100016.0
2006-05-16 01:15:00,1.27906,1.27941,1.27906,1.27927,481699997.0
2006-05-16 01:16:00,1.27933,1.27944,1.27918,1.2793,617600004.0
2006-05-16 01:17:00,1.27921,1.27931,1.27892,1.27917,879299993.0
2006-05-16 01:18:00,1.27922,1.27924,1.27908,1.27908,848999992.0
2006-05-16 01:19:00,1.27916,1.27916,1.27889,1.27891,520600008.0
2006-05-16 01:20:00,1.2791,1.27914,1.27894,1.27909,1103600005.0
2006-05-16 01:21:00,1.27906,1.27921,1.27897,1.27914,955999996.0
2006-05-16 01:22:00,1.27898,1.2791,1.27887,1.279,586700003.0
2006-05-16 01:23:00,1.279,1.27907,1.27885,1.27893,909300007.0
2006-05-16 01:24:00,1.27895,1.27905,1.27891,1.27905,901800005.0
2006-05-16 01:25:00,1.27897,1.27908,1.27888,1.279,660199996.0
2006-05-16 01:26:00,1.27902,1.27909,1.27886,1.279,734599991.0
2006-05-16 01:27:00,1.27914,1.2794,1.27913,1.27919,657800009.0
2006-05-16 01:28:00,1.27921,1.27932,1.27914,1.2792,817299997.0
2006-05-16 01:29:00,1.27925,1.27932,1.27905,1.27918,897599995.0
2006-05-16 01:30:00,1.27924,1.27924,1.27901,1.27915,741399998.0
2006-05-16 01:31:00,1.27919,1.27934,1.27916,1.27922,935999996.0
2006-05-16 01:32:00,1.2792,1.2793,1.27909,1.27915,872700003.0
2006-05-16 01:33:00,1.27915,1.27925,1.27911,1.2792,758700000.0
2006-05-16 01:34:00,1.27915,1.27927,1.27907,1.27922,1106200012.0
2006-05-16 01:35:00,1.27913,1.27913,1.27859,1.27859,684400007.0
2006-05-16 01:36:00,1.27855,1.27872,1.27833,1.27843,628400006.0
2006-05-16 01:37:00,1.27847,1.27863,1.27847,1.27863,795799999.0
2006-05-16 01:38:00,1.27862,1.27863,1.27849,1.27852,642299994.0
2006-05-16 01:39:00,1.2785,1.2785,1.27802,1.27802,729400000.0
2006-05-16 01:40:00,1.27795,1.27805,1.27782,1.27789,405700001.0
2006-05-16 01:41:00,1.27796,1.2781,1.27782,1.2781,903500002.0
2006-05-16 01:42:00,1.27823,1.27836,1.2781,1.27828,592600001.0
2006-05-16 01:43:00,1.27837,1.27851,1.27826,1.27826,1240600005.0
2006-05-16 01:44:00,1.27811,1.27835,1.27811,1.27828,425900000.0
2006-05-16 01:45:00,1.27828,1.27841,1.27824,1.27841,482299999.0
2006-05-16 01:46:00,1.27841,1.27861,1.27836,1.2786,920699996.0
2006-05-16 01:47:00,1.27851,1.27861,1.27834,1.27846,676200001.0
2006-05-16 01:48:00,1.27854,1.27862,1.27845,1.27845,804600000.0
2006-05-16 01:49:00,1.27839,1.27857,1.27836,1.27848,701200004.0
2006-05-16 01:50:00,1.27848,1.27862,1.27824,1.27847,764400002.0
2006-05-16 01:51:00,1.27867,1.27891,1.27864,1.2788,1166300001.0
2006-05-16 01:52:00,1.27862,1.27879,1.2785,1.27871,1158599997.0
2006-05-16 01:53:00,1.2785,1.27885,1.2785,1.27875,1254799985.0
2006-05-16 01:54:00,1.27861,1.27888,1.27861,1.27867,951400003.0
2006-05-16 01:55:00,1.27859,1.2788,1.27859,1.2788,561300010.0
2006-05-16 01:56:00,1.27883,1.27895,1.27871,1.27871,939900003.0
2006-05-16 01:57:00,1.27864,1.27864,1.27848,1.27848,588199996.0
2006-05-16 01:58:00,1.27874,1.27891,1.27869,1.27879,408100003.0
2006-05-16 01:59:00,1.27897,1.27908,1.27885,1.27898,603700006.0
2006-05-16 02:00:00,1.27891,1.27902,1.27877,1.27902,595499997.0
2006-05-16 02:01:00,1.27894,1.27915,1.2789,1.27909,1224799992.0
2006-05-16 02:02:00,1.27906,1.27906,1.2789,1.27894,756899997.0
2006-05-16 02:03:00,1.27903,1.27911,1.27894,1.27905,999099993.0
2006-05-16 02:04:00,1.27907,1.27931,1.27901,1.27913,1044899996.0
2006-05-16 02:05:00,1.27921,1.27929,1.2791,1.2792,1058800007.0
2006-05-16 02:06:00,1.2792,1.27933,1.27908,1.27933,706100005.0
2006-05-16 02:07:00,1.2794,1.27946,1.27928,1.27938,467599998.0
2006-05-16 02:08:00,1.27928,1.2794,1.27919,1.2793,699199998.0
2006-05-16 02:09:00,1.27918,1.27927,1.27904,1.27919,566900000.0
2006-05-16 02:10:00,1.27912,1.27923,1.27901,1.27916,921400011.0
2006-05-16 02:11:00,1.27916,1.27935,1.27916,1.27935,678300007.0
2006-05-16 02:12:00,1.27941,1.27957,1.27936,1.2795,718199997.0
2006-05-16 02:13:00,1.27952,1.27962,1.27936,1.27945,798500008.0
2006-05-16 02:14:00,1.27944,1.27959,1.27937,1.27959,548800009.0
2006-05-16 02:15:00,1.27949,1.2796,1.27943,1.27959,533700005.0
2006-05-16 02:16:00,1.27942,1.27957,1.27937,1.27947,660800001.0
2006-05-16 02:17:00,1.2794,1.27955,1.27934,1.27955,873800002.0
2006-05-16 02:18:00,1.27953,1.27961,1.27947,1.2795,710200009.0
2006-05-16 02:19:00,1.27958,1.27969,1.2795,1.27953,935500012.0
2006-05-16 02:20:00,1.27987,1.28023,1.27964,1.28008,528200003.0
2006-05-16 02:21:00,1.28021,1.2803,1.28004,1.28008,1166099995.0
2006-05-16 02:22:00,1.28005,1.28011,1.27984,1.27993,836199996.0
2006-05-16 02:23:00,1.28007,1.28018,1.28005,1.28011,547400002.0
2006-05-16 02:24:00,1.27996,1.28011,1.27987,1.28011,426000004.0
2006-05-16 02:25:00,1.28007,1.28015,1.27996,1.28007,745200000.0
2006-05-16 02:26:00,1.28,1.28019,1.27999,1.28013,590699998.0
2006-05-16 02:27:00,1.28021,1.28049,1.28021,1.28047,517999998.0
2006-05-16 02:28:00,1.28039,1.28073,1.28038,1.2807,757300005.0
2006-05-16 02:29:00,1.28043,1.28065,1.28031,1.28046,599200001.0
2006-05-16 02:30:00,1.28033,1.28045,1.28025,1.28034,834000004.0
2006-05-16 02:31:00,1.28045,1.28045,1.28032,1.28039,540200000.0
2006-05-16 02:32:00,1.2804,1.28047,1.28032,1.28038,442500000.0
2006-05-16 02:33:00,1.28046,1.28071,1.28036,1.28055,979199992.0
2006-05-16 02:34:00,1.28062,1.28071,1.28056,1.28067,662300007.0
2006-05-16 02:35:00,1.28054,1.28069,1.2805,1.28069,1283100012.0
2006-05-16 02:36:00,1.28068,1.28088,1.28061,1.28076,786399999.0
2006-05-16 02:37:00,1.28081,1.2809,1.28069,1.28075,728400007.0
2006-05-16 02:38:00,1.28068,1.28077,1.28053,1.28061,929700011.0
2006-05-16 02:39:00,1.28068,1.28074,1.28049,1.28067,1140100001.0
2006-05-16 02:40:00,1.2806,1.28068,1.28055,1.28062,793999992.0
2006-05-16 02:41:00,1.28059,1.28059,1.28038,1.28038,872399993.0
2006-05-16 02:42:00,1.2806,1.28082,1.2805,1.28074,567900003.0
2006-05-16 02:43:00,1.28087,1.28087,1.28048,1.28048,858399996.0
2006-05-16 02:44:00,1.28061,1.28061,1.28041,1.28047,692699999.0
2006-05-16 02:45:00,1.2804,1.28054,1.28035,1.28049,563000003.0
2006-05-16 02:46:00,1.28046,1.28063,1.28046,1.28055,499800000.0
2006-05-16 02:47:00,1.28054,1.28062,1.28042,1.28056,1247400005.0
2006-05-16 02:48:00,1.2805,1.2806,1.28023,1.2803,497900001.0
2006-05-16 02:49:00,1.28042,1.28059,1.28038,1.28052,772199998.0
2006-05-16 02:50:00,1.2805,1.28056,1.2804,1.28049,560000007.0
2006-05-16 02:51:00,1.2803,1.28053,1.2803,1.28053,420500006.0
2006-05-16 02:52:00,1.28043,1.28053,1.28032,1.28033,813200013.0
2006-05-16 02:53:00,1.28041,1.28053,1.28037,1.28043,825400007.0
2006-05-16 02:54:00,1.28043,1.28053,1.28028,1.2804,687000009.0
2006-05-16 02:55:00,1.2803,1.28057,1.28025,1.28049,550300007.0
2006-05-16 02:56:00,1.28052,1.28053,1.2804,1.28043,474799994.0
2006-05-16 02:57:00,1.28053,1.28062,1.28044,1.28049,961400001.0
2006-05-16 02:58:00,1.28049,1.28061,1.28042,1.28059,657300003.0
2006-05-16 02:59:00,1.2806,1.2806,1.28037,1.28043,406900002.0
2006-05-16 03:00:00,1.28054,1.2808,1.28051,1.2808,816699999.0
2006-05-16 03:01:00,1.28079,1.28087,1.28045,1.28051,890600011.0
2006-05-16 03:02:00,1.28052,1.28058,1.28035,1.28038,917300001.0
2006-05-16 03:03:00,1.28023,1.28047,1.28012,1.28037,1108800001.0
2006-05-16 03:04:00,1.28047,1.28057,1.28038,1.2805,454700011.0
2006-05-16 03:05:00,1.28044,1.28053,1.28011,1.28022,723100007.0
2006-05-16 03:06:00,1.28005,1.28017,1.27987,1.28001,974000010.0
2006-05-16 03:07:00,1.28014,1.28014,1.27997,1.28003,789300005.0
2006-05-16 03:08:00,1.27979,1.27993,1.27973,1.27979,819500002.0
2006-05-16 03:09:00,1.27974,1.27985,1.27958,1.27977,1185400010.0
2006-05-16 03:10:00,1.27986,1.27986,1.27957,1.27957,1202799999.0
2006-05-16 03:11:00,1.27963,1.27982,1.2796,1.27964,662200002.0
2006-05-16 03:12:00,1.27982,1.2799,1.27976,1.27981,1010900005.0
2006-05-16 03:13:00,1.28008,1.2803,1.28006,1.28012,351600007.0
2006-05-16 03:14:00,1.28049,1.2809,1.28048,1.28081,866300008.0
2006-05-16 03:15:00,1.28073,1.2809,1.28061,1.28065,805399989.0
2006-05-16 03:16:00,1.28047,1.28058,1.28009,1.28012,991200004.0
2006-05-16 03:17:00,1.28006,1.28023,1.27995,1.2801,1012900002.0
2006-05-16 03:18:00,1.28021,1.28035,1.28011,1.2802,787400001.0
2006-05-16 03:19:00,1.28026,1.28041,1.28015,1.28041,651400008.0
2006-05-16 03:20:00,1.28043,1.28043,1.28023,1.28037,728500001.0
2006-05-16 03:21:00,1.28034,1.28043,1.28025,1.28036,713500006.0
2006-05-16 03:22:00,1.28044,1.28053,1.28035,1.28041,820700003.0
2006-05-16 03:23:00,1.28047,1.28066,1.28033,1.28059,667299996.0
2006-05-16 03:24:00,1.28042,1.28065,1.28042,1.28062,899800006.0
2006-05-16 03:25:00,1.28067,1.28072,1.28051,1.28057,833100004.0
2006-05-16 03:26:00,1.2805,1.28067,1.28041,1.28064,1206100008.0
2006-05-16 03:27:00,1.28054,1.28062,1.28036,1.2804,1266100000.0
2006-05-16 03:28:00,1.2806,1.28067,1.28049,1.28055,727699994.0
2006-05-16 03:29:00,1.28045,1.28045,1.2803,1.28038,525200000.0
2006-05-16 03:30:00,1.28029,1.28049,1.28027,1.28034,1300200000.0
2006-05-16 03:31:00,1.28039,1.28053,1.28032,1.28035,893500003.0
2006-05-16 03:32:00,1.28039,1.28059,1.28033,1.28057,822600004.0
2006-05-16 03:33:00,1.28047,1.28062,1.28036,1.28039,725699996.0
2006-05-16 03:34:00,1.28041,1.28041,1.27995,1.27995,1048200007.0
2006-05-16 03:35:00,1.28036,1.28041,1.28022,1.28024,697799990.0
2006-05-16 03:36:00,1.2799,1.2801,1.27984,1.2799,823900004.0
2006-05-16 03:37:00,1.27992,1.28008,1.27988,1.27988,591300001.0
2006-05-16 03:38:00,1.28009,1.28026,1.28,1.28,1206799988.0
2006-05-16 03:39:00,1.2802,1.28062,1.28011,1.28053,832700009.0
2006-05-16 03:40:00,1.28062,1.28069,1.28043,1.28047,797599992.0
2006-05-16 03:41:00,1.28063,1.28116,1.28063,1.28102,718599995.0
2006-05-16 03:42:00,1.28108,1.2811,1.28086,1.28094,1331699997.0
2006-05-16 03:43:00,1.28101,1.28137,1.28096,1.28137,726200005.0
2006-05-16 03:44:00,1.2812,1.2814,1.28116,1.28133,1102200000.0
2006-05-16 03:45:00,1.28141,1.28163,1.28133,1.28142,1138399998.0
2006-05-16 03:46:00,1.28158,1.28168,1.2815,1.28153,636599997.0
2006-05-16 03:47:00,1.28155,1.28158,1.28142,1.28149,892399995.0
2006-05-16 03:48:00,1.28159,1.2817,1.28138,1.28146,815400002.0
2006-05-16 03:49:00,1.28135,1.28153,1.2813,1.28145,783500004.0
2006-05-16 03:50:00,1.28139,1.28148,1.28121,1.28134,737099998.0
2006-05-16 03:51:00,1.28136,1.28145,1.28127,1.28143,748200008.0
2006-05-16 03:52:00,1.2814,1.28145,1.28133,1.28145,844800002.0
2006-05-16 03:53:00,1.28134,1.28145,1.28123,1.28145,975799997.0
2006-05-16 03:54:00,1.28139,1.28152,1.28124,1.28144,990600002.0
2006-05-16 03:55:00,1.28148,1.28161,1.28141,1.28146,1245400003.0
2006-05-16 03:56:00,1.28149,1.2816,1.28134,1.28143,887499999.0
2006-05-16 03:57:00,1.28135,1.28148,1.28122,1.28134,538700003.0
2006-05-16 03:58:00,1.28118,1.28135,1.28115,1.28118,965600000.0
2006-05-16 03:59:00,1.28118,1.28123,1.28108,1.28111,682900000.0
2006-05-16 04:00:00,1.28106,1.28139,1.28101,1.2813,1276999998.0
2006-05-16 04:01:00,1.28128,1.28136,1.28105,1.28113,697000009.0
2006-05-16 04:02:00,1.2812,1.28128,1.28106,1.28114,1047099991.0
2006-05-16 04:03:00,1.28112,1.28137,1.28104,1.2813,1108300005.0
2006-05-16 04:04:00,1.28127,1.28134,1.28116,1.28126,749700006.0
2006-05-16 04:05:00,1.28122,1.2813,1.2809,1.28111,979600008.0
2006-05-16 04:06:00,1.28099,1.28112,1.28093,1.28099,402600000.0
2006-05-16 04:07:00,1.28105,1.28113,1.28094,1.28098,583799996.0
2006-05-16 04:08:00,1.28118,1.28118,1.28097,1.28104,1133700003.0
2006-05-16 04:09:00,1.28097,1.28112,1.28088,1.28105,842600007.0
2006-05-16 04:10:00,1.28095,1.28107,1.28089,1.28098,396299996.0
2006-05-16 04:11:00,1.28099,1.28103,1.2808,1.28086,614400007.0
2006-05-16 04:12:00,1.28093,1.28093,1.28062,1.28074,858700006.0
2006-05-16 04:13:00,1.2809,1.28095,1.28064,1.28064,1084000007.0
2006-05-16 04:14:00,1.28082,1.28095,1.2808,1.28087,585599998.0
2006-05-16 04:15:00,1.28092,1.28092,1.28078,1.28078,613699999.0
2006-05-16 04:16:00,1.28086,1.28097,1.2807,1.2807,545299995.0
2006-05-16 04:17:00,1.28084,1.28093,1.2807,1.28093,603100010.0
2006-05-16 04:18:00,1.28082,1.28094,1.28074,1.28082,728500006.0
2006-05-16 04:19:00,1.28083,1.28087,1.28063,1.28072,670200000.0
2006-05-16 04:20:00,1.28071,1.28085,1.28067,1.28067,674499993.0
2006-05-16 04:21:00,1.28092,1.28104,1.28079,1.28096,891900004.0
2006-05-16 04:22:00,1.28093,1.28093,1.28074,1.28074,593399999.0
2006-05-16 04:23:00,1.28084,1.28098,1.28078,1.28098,849500014.0
2006-05-16 04:24:00,1.28082,1.281,1.28082,1.281,1116600005.0
2006-05-16 04:25:00,1.28102,1.28105,1.2809,1.28096,617199998.0
2006-05-16 04:26:00,1.28098,1.28114,1.28094,1.28103,343699996.0
2006-05-16 04:27:00,1.28084,1.28111,1.28083,1.28101,872200004.0
2006-05-16 04:28:00,1.28104,1.28117,1.2809,1.28099,842600001.0
2006-05-16 04:29:00,1.28115,1.2813,1.28103,1.28126,736699994.0
2006-05-16 04:30:00,1.28112,1.28123,1.28104,1.28123,964700005.0
2006-05-16 04:31:00,1.28124,1.28124,1.28103,1.28113,664799998.0
2006-05-16 04:32:00,1.2812,1.28123,1.28104,1.28104,735200001.0
2006-05-16 04:33:00,1.2811,1.28115,1.28096,1.28109,881300011.0
2006-05-16 04:34:00,1.28115,1.28115,1.28099,1.28099,1136900009.0
2006-05-16 04:35:00,1.281,1.28115,1.2809,1.2811,644400004.0
2006-05-16 04:36:00,1.28119,1.2814,1.28117,1.28131,580800005.0
2006-05-16 04:37:00,1.28126,1.28181,1.28126,1.28181,507399994.0
2006-05-16 04:38:00,1.28182,1.28196,1.28175,1.28176,1002300003.0
2006-05-16 04:39:00,1.28168,1.28174,1.2816,1.28173,1011900018.0
2006-05-16 04:40:00,1.28153,1.28171,1.28153,1.28154,577800000.0
2006-05-16 04:41:00,1.28147,1.28155,1.28126,1.28136,697699990.0
2006-05-16 04:42:00,1.28157,1.28164,1.28145,1.28157,746699991.0
2006-05-16 04:43:00,1.28143,1.28153,1.28136,1.28148,899299992.0
2006-05-16 04:44:00,1.2814,1.28157,1.2814,1.28149,748000000.0
2006-05-16 04:45:00,1.28157,1.28165,1.28147,1.28154,998500000.0
2006-05-16 04:46:00,1.28155,1.28158,1.28142,1.2815,819800003.0
2006-05-16 04:47:00,1.28158,1.28158,1.28132,1.28149,455099994.0
2006-05-16 04:48:00,1.2815,1.2816,1.28145,1.28153,682900000.0
2006-05-16 04:49:00,1.28162,1.28168,1.28146,1.28155,1321100012.0
2006-05-16 04:50:00,1.28163,1.28163,1.2814,1.28149,494200005.0
2006-05-16 04:51:00,1.28153,1.28153,1.28119,1.28119,1123800017.0
2006-05-16 04:52:00,1.28145,1.28148,1.28133,1.2814,667500007.0
2006-05-16 04:53:00,1.28143,1.28148,1.2813,1.28142,659499997.0
2006-05-16 04:54:00,1.28132,1.28147,1.28122,1.28145,822000010.0
2006-05-16 04:55:00,1.28142,1.28154,1.28134,1.28142,1136800013.0
2006-05-16 04:56:00,1.28152,1.28158,1.28138,1.28145,1143900006.0
2006-05-16 04:57:00,1.28153,1.28153,1.28131,1.28144,679299999.0
2006-05-16 04:58:00,1.28145,1.28153,1.28129,1.28132,589799998.0
2006-05-16 04:59:00,1.2814,1.28153,1.2814,1.2815,918099992.0
2006-05-16 05:00:00,1.28146,1.28158,1.28142,1.28158,513500001.0
2006-05-16 05:01:00,1.28159,1.28165,1.28143,1.28149,599700001.0
2006-05-16 05:02:00,1.28157,1.28165,1.2815,1.28159,388500009.0
2006-05-16 05:03:00,1.2815,1.28165,1.28147,1.28148,651300009.0
2006-05-16 05:04:00,1.28152,1.28165,1.28148,1.28155,392100009.0
2006-05-16 05:05:00,1.2817,1.28188,1.28164,1.28166,773899994.0
2006-05-16 05:06:00,1.28182,1.28192,1.28178,1.2819,782599995.0
2006-05-16 05:07:00,1.28183,1.28183,1.28162,1.28162,733500008.0
2006-05-16 05:08:00,1.28165,1.28175,1.28153,1.2816,757300010.0
2006-05-16 05:09:00,1.28166,1.28173,1.28144,1.28165,1212399986.0
2006-05-16 05:10:00,1.28173,1.28174,1.28164,1.28169,891099997.0
2006-05-16 05:11:00,1.28162,1.28183,1.28162,1.28183,461800003.0
2006-05-16 05:12:00,1.28171,1.28192,1.28168,1.28184,548200005.0
2006-05-16 05:13:00,1.28191,1.28209,1.28177,1.28194,1047399998.0
2006-05-16 05:14:00,1.2819,1.28208,1.28189,1.28201,755400010.0
2006-05-16 05:15:00,1.28205,1.28208,1.28187,1.28196,843999998.0
2006-05-16 05:16:00,1.28201,1.28219,1.28195,1.28219,656600008.0
2006-05-16 05:17:00,1.2821,1.2821,1.28178,1.28188,717500010.0
2006-05-16 05:18:00,1.28204,1.28215,1.28197,1.28205,915499994.0
2006-05-16 05:19:00,1.28206,1.28214,1.2819,1.28202,496100005.0
2006-05-16 05:20:00,1.28201,1.28208,1.28199,1.28202,217599994.0
2006-05-16 05:21:00,1.282,1.28215,1.28194,1.28212,720300006.0
2006-05-16 05:22:00,1.28205,1.2821,1.28186,1.28208,534900004.0
2006-05-16 05:23:00,1.28186,1.28209,1.28186,1.28207,936100005.0
2006-05-16 05:24:00,1.28212,1.28218,1.282,1.28212,1101000005.0
2006-05-16 05:25:00,1.28215,1.28223,1.28203,1.28215,777400004.0
2006-05-16 05:26:00,1.28211,1.28219,1.28204,1.28212,616799996.0
2006-05-16 05:27:00,1.28212,1.28214,1.28195,1.28204,970299996.0
2006-05-16 05:28:00,1.28207,1.28207,1.28183,1.28188,771099998.0
2006-05-16 05:29:00,1.28204,1.28204,1.28184,1.28196,713699999.0
2006-05-16 05:30:00,1.28198,1.28208,1.28191,1.28205,979800006.0
2006-05-16 05:31:00,1.28181,1.28207,1.28181,1.28194,774700002.0
2006-05-16 05:32:00,1.28187,1.28201,1.28168,1.28192,1159900004.0
2006-05-16 05:33:00,1.28198,1.28208,1.28186,1.28186,528100000.0
2006-05-16 05:34:00,1.28201,1.28209,1.2818,1.28181,833500003.0
2006-05-16 05:35:00,1.28196,1.2821,1.28193,1.28193,901099996.0
2006-05-16 05:36:00,1.28201,1.28212,1.28187,1.28191,1121399994.0
2006-05-16 05:37:00,1.28197,1.28223,1.28197,1.28213,851800007.0
2006-05-16 05:38:00,1.28222,1.28248,1.28215,1.28215,978100008.0
2006-05-16 05:39:00,1.28217,1.2823,1.28208,1.28219,561899991.0
2006-05-16 05:40:00,1.28229,1.28229,1.28199,1.282,1055300011.0
2006-05-16 05:41:00,1.28223,1.28223,1.2819,1.28216,1037799992.0
2006-05-16 05:42:00,1.28208,1.2822,1.28198,1.28201,683099992.0
2006-05-16 05:43:00,1.28204,1.28223,1.28198,1.28216,712100005.0
2006-05-16 05:44:00,1.28206,1.28236,1.28203,1.28206,957299995.0
2006-05-16 05:45:00,1.28207,1.28217,1.28191,1.28207,918799993.0
2006-05-16 05:46:00,1.28204,1.28217,1.28201,1.28207,823199998.0
2006-05-16 05:47:00,1.28205,1.28215,1.28189,1.28215,665699994.0
2006-05-16 05:48:00,1.28218,1.2824,1.28218,1.2824,418799999.0
2006-05-16 05:49:00,1.28237,1.28244,1.28219,1.28225,499299998.0
2006-05-16 05:50:00,1.28238,1.28261,1.28236,1.28247,397000005.0
2006-05-16 05:51:00,1.2827,1.28297,1.28268,1.28273,683299989.0
2006-05-16 05:52:00,1.28292,1.28369,1.28292,1.28343,834600001.0
2006-05-16 05:53:00,1.28362,1.28386,1.28344,1.28377,759900001.0
2006-05-16 05:54:00,1.28383,1.28391,1.28353,1.28355,801799998.0
2006-05-16 05:55:00,1.28345,1.28345,1.28309,1.28319,660100005.0
2006-05-16 05:56:00,1.28332,1.28334,1.28309,1.28315,928500008.0
2006-05-16 05:57:00,1.28322,1.28331,1.28311,1.28324,825199995.0
2006-05-16 05:58:00,1.28322,1.2835,1.28319,1.28339,356199999.0
2006-05-16 05:59:00,1.28359,1.28406,1.28353,1.28367,1044400015.0
2006-05-16 06:00:00,1.28352,1.28361,1.28329,1.2833,679600004.0
2006-05-16 06:01:00,1.28319,1.28331,1.28314,1.28327,758299994.0
2006-05-16 06:02:00,1.28323,1.28336,1.28312,1.28331,728400005.0
2006-05-16 06:03:00,1.28337,1.28378,1.28333,1.28368,1040600003.0
2006-05-16 06:04:00,1.28381,1.28405,1.28381,1.28393,637400000.0
2006-05-16 06:05:00,1.28395,1.284,1.28377,1.28385,1305300000.0
2006-05-16 06:06:00,1.28392,1.28407,1.28385,1.28385,439400000.0
2006-05-16 06:07:00,1.28376,1.28385,1.28366,1.28377,878099998.0
2006-05-16 06:08:00,1.28368,1.28387,1.28366,1.28376,675000002.0
2006-05-16 06:09:00,1.28366,1.28373,1.28347,1.28353,519700004.0
2006-05-16 06:10:00,1.28372,1.28376,1.2836,1.28368,962800011.0
2006-05-16 06:11:00,1.28379,1.28379,1.28351,1.28351,909800006.0
2006-05-16 06:12:00,1.28363,1.28369,1.28351,1.28356,706300001.0
2006-05-16 06:13:00,1.28352,1.28352,1.28317,1.28317,671700009.0
2006-05-16 06:14:00,1.28316,1.28337,1.28316,1.28324,716599998.0
2006-05-16 06:15:00,1.28322,1.28339,1.28312,1.28317,560399999.0
2006-05-16 06:16:00,1.28308,1.28321,1.28296,1.28304,1260300005.0
2006-05-16 06:17:00,1.28301,1.28301,1.28284,1.28295,1073400006.0
2006-05-16 06:18:00,1.28286,1.28293,1.28277,1.28286,827000005.0
2006-05-16 06:19:00,1.28285,1.28293,1.28268,1.28276,830299996.0
2006-05-16 06:20:00,1.28273,1.28289,1.28261,1.28281,748299999.0
2006-05-16 06:21:00,1.28281,1.28282,1.28265,1.28272,739700010.0
2006-05-16 06:22:00,1.28275,1.28287,1.28269,1.28281,508200003.0
2006-05-16 06:23:00,1.28288,1.2829,1.2827,1.28274,1287999994.0
2006-05-16 06:24:00,1.28277,1.28284,1.28265,1.28277,772200002.0
2006-05-16 06:25:00,1.28277,1.28283,1.28258,1.28266,767800000.0
2006-05-16 06:26:00,1.28269,1.28282,1.28266,1.28277,520500006.0
2006-05-16 06:27:00,1.28277,1.28299,1.28275,1.28277,941699998.0
2006-05-16 06:28:00,1.28282,1.28292,1.28267,1.28279,477199998.0
2006-05-16 06:29:00,1.28265,1.28272,1.28252,1.28254,736300001.0
2006-05-16 06:30:00,1.28243,1.28251,1.2823,1.28239,674599996.0
2006-05-16 06:31:00,1.28243,1.28252,1.28235,1.28243,553800000.0
2006-05-16 06:32:00,1.28255,1.28277,1.28252,1.28252,973900000.0
2006-05-16 06:33:00,1.2826,1.2826,1.28228,1.28228,396399999.0
2006-05-16 06:34:00,1.2825,1.28259,1.28242,1.28247,604499996.0
2006-05-16 06:35:00,1.28245,1.28252,1.28235,1.28244,766399994.0
2006-05-16 06:36:00,1.28246,1.28246,1.28221,1.28226,916199995.0
2006-05-16 06:37:00,1.28238,1.28245,1.28207,1.28232,981100007.0
2006-05-16 06:38:00,1.28239,1.28244,1.28228,1.28228,901700010.0
2006-05-16 06:39:00,1.28231,1.28244,1.28226,1.28234,1162099998.0
2006-05-16 06:40:00,1.28223,1.28252,1.28223,1.28252,619600004.0
2006-05-16 06:41:00,1.28231,1.28249,1.28224,1.28233,648400000.0
2006-05-16 06:42:00,1.28203,1.28245,1.28203,1.28245,824799994.0
2006-05-16 06:43:00,1.28243,1.28243,1.28222,1.28222,444700000.0
2006-05-16 06:44:00,1.28222,1.28228,1.28213,1.2822,564600002.0
2006-05-16 06:45:00,1.28223,1.28223,1.28199,1.28202,819600008.0
2006-05-16 06:46:00,1.28199,1.28213,1.28195,1.28201,406800007.0
2006-05-16 06:47:00,1.28201,1.28202,1.28184,1.28184,673800003.0
2006-05-16 06:48:00,1.2818,1.28195,1.28168,1.28168,694900001.0
2006-05-16 06:49:00,1.2815,1.28179,1.2815,1.28169,813900011.0
2006-05-16 06:50:00,1.28171,1.28187,1.28162,1.28184,679299994.0
2006-05-16 06:51:00,1.28177,1.28202,1.28177,1.28194,911600014.0
2006-05-16 06:52:00,1.28191,1.28203,1.28185,1.28203,426799995.0
2006-05-16 06:53:00,1.28181,1.282,1.2817,1.28184,839300003.0
2006-05-16 06:54:00,1.28164,1.28173,1.28155,1.28166,1008600013.0
2006-05-16 06:55:00,1.28153,1.28163,1.28144,1.28145,733699990.0
2006-05-16 06:56:00,1.28156,1.2817,1.28147,1.2817,631299996.0
2006-05-16 06:57:00,1.28137,1.28175,1.28137,1.28175,172800003.0
2006-05-16 06:58:00,1.2817,1.28182,1.28162,1.28175,549500000.0
2006-05-16 06:59:00,1.28162,1.28171,1.28153,1.2816,1155300003.0
2006-05-16 07:00:00,1.28141,1.28152,1.28129,1.28138,684099999.0
2006-05-16 07:01:00,1.28113,1.28134,1.28113,1.28121,741100001.0
2006-05-16 07:02:00,1.28032,1.2808,1.28009,1.28022,391500001.0
2006-05-16 07:03:00,1.28036,1.2805,1.28031,1.28044,706700001.0
2006-05-16 07:04:00,1.2804,1.28051,1.28028,1.28037,602000006.0
2006-05-16 07:05:00,1.28046,1.28065,1.28038,1.28065,1001500004.0
2006-05-16 07:06:00,1.2807,1.28084,1.2806,1.2806,769899998.0
2006-05-16 07:07:00,1.28058,1.28058,1.28047,1.28049,113000003.0
2006-05-16 07:08:00,1.28024,1.28038,1.28024,1.28025,439100004.0
2006-05-16 07:09:00,1.28018,1.28054,1.28018,1.28039,608399999.0
2006-05-16 07:10:00,1.28038,1.28043,1.28031,1.28033,619300003.0
2006-05-16 07:11:00,1.28029,1.28043,1.28025,1.28037,586900000.0
2006-05-16 07:12:00,1.28043,1.28043,1.2802,1.2802,635800007.0
2006-05-16 07:13:00,1.2803,1.28035,1.28016,1.2802,800299983.0
2006-05-16 07:14:00,1.28018,1.28043,1.2801,1.28021,967600004.0
2006-05-16 07:15:00,1.28019,1.28028,1.28014,1.28022,539900006.0
2006-05-16 07:16:00,1.28022,1.28046,1.28018,1.28025,605499997.0
2006-05-16 07:17:00,1.28047,1.2806,1.28042,1.2805,998800010.0
2006-05-16 07:18:00,1.28048,1.28057,1.28039,1.28046,564200005.0
2006-05-16 07:19:00,1.28048,1.28071,1.28048,1.28064,662299989.0
2006-05-16 07:20:00,1.28068,1.28091,1.28066,1.28066,835300000.0
2006-05-16 07:21:00,1.28083,1.28093,1.28077,1.28086,902300001.0
2006-05-16 07:22:00,1.2808,1.28119,1.2808,1.281,1042799993.0
2006-05-16 07:23:00,1.28107,1.28114,1.28097,1.28108,805100002.0
2006-05-16 07:24:00,1.2811,1.28119,1.28094,1.28112,1004800003.0
2006-05-16 07:25:00,1.28115,1.28117,1.28098,1.28106,700799990.0
2006-05-16 07:26:00,1.281,1.28114,1.28092,1.281,756499998.0
2006-05-16 07:27:00,1.28105,1.28123,1.28102,1.28116,546699999.0
2006-05-16 07:28:00,1.28118,1.2819,1.28118,1.28181,605899993.0
2006-05-16 07:29:00,1.28182,1.2819,1.28161,1.28161,560799998.0
2006-05-16 07:30:00,1.28168,1.28192,1.28166,1.28192,281599999.0
2006-05-16 07:31:00,1.28182,1.28199,1.2818,1.2819,690800001.0
2006-05-16 07:32:00,1.28182,1.28197,1.28176,1.28179,721899999.0
2006-05-16 07:33:00,1.2818,1.28183,1.28149,1.2816,1095399984.0
2006-05-16 07:34:00,1.28166,1.28178,1.28156,1.2816,888200000.0
2006-05-16 07:35:00,1.28156,1.2817,1.28151,1.28158,618299993.0
2006-05-16 07:36:00,1.28162,1.28172,1.28147,1.28161,966899997.0
2006-05-16 07:37:00,1.28157,1.28164,1.28143,1.28154,915200005.0
2006-05-16 07:38:00,1.28145,1.28154,1.28122,1.2813,523099998.0
2006-05-16 07:39:00,1.28134,1.28144,1.28125,1.28136,607099998.0
2006-05-16 07:40:00,1.28136,1.28141,1.28112,1.28117,465699998.0
2006-05-16 07:41:00,1.28117,1.28125,1.28106,1.28113,642100000.0
2006-05-16 07:42:00,1.28103,1.2811,1.28094,1.28103,688000006.0
2006-05-16 07:43:00,1.28103,1.28131,1.28098,1.28123,1058100012.0
2006-05-16 07:44:00,1.28113,1.2813,1.28109,1.28123,652899999.0
2006-05-16 07:45:00,1.28111,1.2812,1.28102,1.28108,539200003.0
2006-05-16 07:46:00,1.28106,1.28112,1.28089,1.28095,1114300009.0
2006-05-16 07:47:00,1.28096,1.28105,1.28091,1.28101,901099994.0
2006-05-16 07:48:00,1.28097,1.28132,1.28097,1.28132,739800000.0
2006-05-16 07:49:00,1.2814,1.2817,1.28138,1.28159,742799997.0
2006-05-16 07:50:00,1.28163,1.28183,1.28156,1.28177,578800003.0
2006-05-16 07:51:00,1.28183,1.28183,1.28163,1.28166,397799999.0
2006-05-16 07:52:00,1.28162,1.2817,1.28144,1.28153,468799998.0
2006-05-16 07:53:00,1.28153,1.28153,1.28131,1.28142,551400001.0
2006-05-16 07:54:00,1.28141,1.28141,1.28116,1.28124,656200006.0
2006-05-16 07:55:00,1.28133,1.2815,1.28132,1.28139,704800013.0
2006-05-16 07:56:00,1.2816,1.28188,1.2816,1.28178,873600009.0
2006-05-16 07:57:00,1.28194,1.28249,1.28194,1.28236,772000009.0
2006-05-16 07:58:00,1.28232,1.28245,1.28223,1.28238,664800007.0
2006-05-16 07:59:00,1.2823,1.28247,1.2822,1.28232,903499997.0
2006-05-16 08:00:00,1.28244,1.28258,1.28228,1.28242,708799999.0
2006-05-16 08:01:00,1.28238,1.28252,1.28226,1.2825,1213799992.0
2006-05-16 08:02:00,1.28244,1.28257,1.28232,1.28245,655700008.0
2006-05-16 08:03:00,1.28269,1.28292,1.28267,1.28271,648800007.0
2006-05-16 08:04:00,1.28254,1.28273,1.28245,1.28258,1144599995.0
2006-05-16 08:05:00,1.28233,1.28245,1.28163,1.2817,931400001.0
2006-05-16 08:06:00,1.28155,1.28165,1.28123,1.28128,610299994.0
2006-05-16 08:07:00,1.28126,1.28153,1.28123,1.28146,686099992.0
2006-05-16 08:08:00,1.28137,1.28147,1.28096,1.28102,646199994.0
2006-05-16 08:09:00,1.28069,1.28088,1.28059,1.28067,805499997.0
2006-05-16 08:10:00,1.28075,1.2809,1.28062,1.28066,532300002.0
2006-05-16 08:11:00,1.2807,1.28097,1.2807,1.28076,989599994.0
2006-05-16 08:12:00,1.28097,1.28102,1.28078,1.28084,601099993.0
2006-05-16 08:13:00,1.28089,1.28123,1.28089,1.2812,709200005.0
2006-05-16 08:14:00,1.28113,1.28143,1.2811,1.28129,964299996.0
2006-05-16 08:15:00,1.28133,1.28133,1.28112,1.28126,703700002.0
2006-05-16 08:16:00,1.28123,1.28139,1.28121,1.28138,1076800006.0
2006-05-16 08:17:00,1.2813,1.28148,1.28125,1.28148,697799993.0
2006-05-16 08:18:00,1.28128,1.28141,1.28113,1.28118,767000005.0
2006-05-16 08:19:00,1.28111,1.28118,1.28085,1.28085,894599985.0
2006-05-16 08:20:00,1.28103,1.28117,1.28103,1.2811,755800001.0
2006-05-16 08:21:00,1.28108,1.28114,1.28092,1.28106,791200008.0
2006-05-16 08:22:00,1.28107,1.28112,1.28092,1.28105,622999995.0
2006-05-16 08:23:00,1.28113,1.28137,1.28105,1.28124,1106800004.0
2006-05-16 08:24:00,1.28115,1.28129,1.28042,1.2805,934300007.0
2006-05-16 08:25:00,1.28032,1.28047,1.27942,1.27942,684499990.0
2006-05-16 08:26:00,1.27916,1.27927,1.27902,1.27915,620700004.0
2006-05-16 08:27:00,1.27906,1.27922,1.27887,1.27904,941100006.0
2006-05-16 08:28:00,1.27902,1.27912,1.27886,1.27893,556899995.0
2006-05-16 08:29:00,1.2793,1.27944,1.27906,1.27934,946700004.0
2006-05-16 08:30:00,1.27947,1.27964,1.27935,1.27947,706600009.0
2006-05-16 08:31:00,1.27982,1.28019,1.2798,1.27997,1011300012.0
2006-05-16 08:32:00,1.27989,1.27997,1.27976,1.27991,1026300002.0
2006-05-16 08:33:00,1.27975,1.27997,1.27962,1.27997,560699997.0
2006-05-16 08:34:00,1.27991,1.28005,1.27991,1.28004,777400004.0
2006-05-16 08:35:00,1.28,1.28011,1.27986,1.28006,836999998.0
2006-05-16 08:36:00,1.28003,1.28013,1.27994,1.28009,714600016.0
2006-05-16 08:37:00,1.28006,1.28035,1.27999,1.28029,977599997.0
2006-05-16 08:38:00,1.28034,1.28036,1.28016,1.28017,681000009.0
2006-05-16 08:39:00,1.28032,1.28037,1.28008,1.28014,800700005.0
2006-05-16 08:40:00,1.28017,1.28022,1.27994,1.27994,805999994.0
2006-05-16 08:41:00,1.2801,1.28015,1.27996,1.27998,950200007.0
2006-05-16 08:42:00,1.27986,1.28009,1.27981,1.28002,689000005.0
2006-05-16 08:43:00,1.28005,1.28012,1.27991,1.27991,646700006.0
2006-05-16 08:44:00,1.27989,1.28024,1.27989,1.28024,776800009.0
2006-05-16 08:45:00,1.28013,1.28031,1.28007,1.28019,885100000.0
2006-05-16 08:46:00,1.28001,1.28013,1.27998,1.28008,666599996.0
2006-05-16 08:47:00,1.28011,1.28035,1.28006,1.28017,658299994.0
2006-05-16 08:48:00,1.28019,1.28039,1.28017,1.2803,853399999.0
2006-05-16 08:49:00,1.28037,1.28048,1.28023,1.28024,577299998.0
2006-05-16 08:50:00,1.28032,1.28047,1.28015,1.2804,576400007.0
2006-05-16 08:51:00,1.28043,1.28047,1.28027,1.28033,607000007.0
2006-05-16 08:52:00,1.28028,1.28028,1.27989,1.2801,693300003.0
2006-05-16 08:53:00,1.28016,1.28029,1.28003,1.28021,587499995.0
2006-05-16 08:54:00,1.28021,1.28028,1.28008,1.28021,958500011.0
2006-05-16 08:55:00,1.28025,1.28036,1.28018,1.2803,684999999.0
2006-05-16 08:56:00,1.28031,1.28051,1.28025,1.28045,770599995.0
2006-05-16 08:57:00,1.28068,1.28114,1.28066,1.28102,521300008.0
2006-05-16 08:58:00,1.28099,1.28127,1.28096,1.28111,316600001.0
2006-05-16 08:59:00,1.2811,1.28129,1.28102,1.28122,886600002.0
2006-05-16 09:00:00,1.28129,1.28129,1.281,1.2811,648600006.0
2006-05-16 09:01:00,1.28101,1.28115,1.28091,1.28108,1062499994.0
2006-05-16 09:02:00,1.28108,1.28121,1.28094,1.28109,760600007.0
2006-05-16 09:03:00,1.28105,1.28131,1.28105,1.2812,974900009.0
2006-05-16 09:04:00,1.28142,1.28149,1.2813,1.2813,586999998.0
2006-05-16 09:05:00,1.28089,1.28122,1.28046,1.28047,710900001.0
2006-05-16 09:06:00,1.28032,1.28061,1.28032,1.2805,706699997.0
2006-05-16 09:07:00,1.28053,1.28064,1.28044,1.28051,806499999.0
2006-05-16 09:08:00,1.28058,1.28078,1.28055,1.28065,716299993.0
2006-05-16 09:09:00,1.28063,1.28079,1.28052,1.28066,284700004.0
2006-05-16 09:10:00,1.28087,1.28091,1.2807,1.28081,1014199998.0
2006-05-16 09:11:00,1.28081,1.28136,1.28071,1.28102,637000001.0
2006-05-16 09:12:00,1.28152,1.28169,1.28145,1.28155,785500002.0
2006-05-16 09:13:00,1.28161,1.28161,1.28125,1.28136,1014899997.0
2006-05-16 09:14:00,1.28149,1.282,1.28142,1.282,801200004.0
2006-05-16 09:15:00,1.28211,1.2825,1.28204,1.28229,839099996.0
2006-05-16 09:16:00,1.28216,1.28232,1.28201,1.28201,547899995.0
2006-05-16 09:17:00,1.28183,1.28183,1.28168,1.28168,652999995.0
2006-05-16 09:18:00,1.28164,1.28168,1.28144,1.28146,1560200004.0
2006-05-16 09:19:00,1.28142,1.28142,1.28107,1.28114,539200006.0
2006-05-16 09:20:00,1.28113,1.28131,1.28097,1.28115,787600003.0
2006-05-16 09:21:00,1.28159,1.2819,1.28159,1.2818,637500006.0
2006-05-16 09:22:00,1.28178,1.28195,1.2817,1.28176,597499997.0
2006-05-16 09:23:00,1.2814,1.28156,1.2813,1.2813,426999998.0
2006-05-16 09:24:00,1.28112,1.28119,1.28089,1.28095,1010499999.0
2006-05-16 09:25:00,1.2807,1.28085,1.28056,1.28068,1162599992.0
2006-05-16 09:26:00,1.28071,1.28077,1.28058,1.2807,566399995.0
2006-05-16 09:27:00,1.28081,1.28098,1.28076,1.2809,723599996.0
2006-05-16 09:28:00,1.28091,1.28102,1.28084,1.28092,794100013.0
2006-05-16 09:29:00,1.28088,1.281,1.28048,1.28048,1182000002.0
2006-05-16 09:30:00,1.28035,1.28064,1.28035,1.28052,1207399988.0
2006-05-16 09:31:00,1.28065,1.28071,1.28049,1.28065,890299992.0
2006-05-16 09:32:00,1.28061,1.28061,1.28041,1.2805,721599998.0
2006-05-16 09:33:00,1.28054,1.28055,1.28021,1.28023,796700000.0
2006-05-16 09:34:00,1.27989,1.28003,1.27981,1.27999,577100007.0
2006-05-16 09:35:00,1.27989,1.27989,1.2796,1.27966,714399999.0
2006-05-16 09:36:00,1.27973,1.2799,1.27959,1.2799,916100009.0
2006-05-16 09:37:00,1.27995,1.28004,1.27986,1.27995,743700000.0
2006-05-16 09:38:00,1.28006,1.28019,1.28004,1.28012,752700007.0
2006-05-16 09:39:00,1.28013,1.28013,1.27996,1.28005,514500005.0
2006-05-16 09:40:00,1.28011,1.28012,1.27974,1.2798,1056200002.0
2006-05-16 09:41:00,1.27998,1.28068,1.27998,1.28053,635699999.0
2006-05-16 09:42:00,1.2806,1.28084,1.28053,1.28084,675100001.0
2006-05-16 09:43:00,1.28098,1.28123,1.28097,1.28113,800900002.0
2006-05-16 09:44:00,1.28109,1.28159,1.28107,1.28116,650799998.0
2006-05-16 09:45:00,1.28155,1.28168,1.28119,1.28133,749600002.0
2006-05-16 09:46:00,1.28124,1.28139,1.28122,1.28128,716300001.0
2006-05-16 09:47:00,1.28139,1.28161,1.28135,1.28145,852800005.0
2006-05-16 09:48:00,1.28139,1.2815,1.28135,1.2815,825000013.0
2006-05-16 09:49:00,1.28199,1.28251,1.28189,1.28236,961699998.0
2006-05-16 09:50:00,1.28239,1.2827,1.28229,1.2824,1221100006.0
2006-05-16 09:51:00,1.28228,1.28237,1.28211,1.28214,652599997.0
2006-05-16 09:52:00,1.28196,1.28211,1.28179,1.28189,986900000.0
2006-05-16 09:53:00,1.28186,1.28204,1.28157,1.28159,614799999.0
2006-05-16 09:54:00,1.28168,1.2818,1.28168,1.2818,300099999.0
2006-05-16 09:55:00,1.2819,1.28224,1.28184,1.28199,852500000.0
2006-05-16 09:56:00,1.28184,1.28218,1.28177,1.28193,746000002.0
2006-05-16 09:57:00,1.28209,1.28283,1.28209,1.28266,553599999.0
2006-05-16 09:58:00,1.28282,1.28286,1.28259,1.2826,622300009.0
2006-05-16 09:59:00,1.28238,1.28259,1.28218,1.28222,1155299992.0
2006-05-16 10:00:00,1.28227,1.28232,1.28212,1.28217,553500005.0
2006-05-16 10:01:00,1.28229,1.28232,1.28214,1.2822,796200014.0
2006-05-16 10:02:00,1.28204,1.28226,1.28194,1.28206,828300006.0
2006-05-16 10:03:00,1.28195,1.28208,1.28189,1.28193,476500003.0
2006-05-16 10:04:00,1.28192,1.28205,1.28184,1.28205,784600007.0
2006-05-16 10:05:00,1.28212,1.28215,1.28187,1.28187,760999999.0
2006-05-16 10:06:00,1.28192,1.28199,1.28175,1.28175,791200002.0
2006-05-16 10:07:00,1.28205,1.28222,1.28201,1.28209,832500013.0
2006-05-16 10:08:00,1.2821,1.28229,1.28203,1.28208,1160900005.0
2006-05-16 10:09:00,1.28197,1.28226,1.28197,1.28207,661800004.0
2006-05-16 10:10:00,1.28184,1.28196,1.28168,1.28171,544299994.0
2006-05-16 10:11:00,1.28173,1.28178,1.28162,1.28165,526899994.0
2006-05-16 10:12:00,1.28142,1.28158,1.28087,1.2809,405599999.0
2006-05-16 10:13:00,1.28085,1.28097,1.28074,1.28097,776899994.0
2006-05-16 10:14:00,1.28095,1.28126,1.28095,1.2812,1173100006.0
2006-05-16 10:15:00,1.28118,1.28132,1.281,1.28107,691400008.0
2006-05-16 10:16:00,1.28117,1.28125,1.28099,1.28103,839100006.0
2006-05-16 10:17:00,1.28102,1.28115,1.28092,1.28107,629899997.0
2006-05-16 10:18:00,1.28094,1.28112,1.2809,1.28101,1093400007.0
2006-05-16 10:19:00,1.2809,1.28114,1.28072,1.28104,484200003.0
2006-05-16 10:20:00,1.28119,1.28148,1.28119,1.28148,764300000.0
2006-05-16 10:21:00,1.28135,1.28141,1.2812,1.28131,1102900000.0
2006-05-16 10:22:00,1.28131,1.28132,1.28119,1.28121,703599998.0
2006-05-16 10:23:00,1.28112,1.28146,1.28108,1.28146,520199996.0
2006-05-16 10:24:00,1.28139,1.2816,1.28131,1.2816,512100004.0
2006-05-16 10:25:00,1.28152,1.28174,1.28149,1.2816,519400001.0
2006-05-16 10:26:00,1.28168,1.28173,1.28149,1.28155,1073400007.0
2006-05-16 10:27:00,1.28158,1.28173,1.28151,1.28159,811499997.0
2006-05-16 10:28:00,1.28177,1.28195,1.28169,1.28183,453500006.0
2006-05-16 10:29:00,1.28193,1.28202,1.28182,1.28184,655700003.0
2006-05-16 10:30:00,1.28178,1.28189,1.2816,1.2818,423000009.0
2006-05-16 10:31:00,1.28169,1.28184,1.28157,1.28163,498900003.0
2006-05-16 10:32:00,1.28185,1.28192,1.28175,1.28184,690799999.0
2006-05-16 10:33:00,1.28178,1.28185,1.2815,1.2815,857200002.0
2006-05-16 10:34:00,1.28156,1.28159,1.28133,1.28148,1061899989.0
2006-05-16 10:35:00,1.28163,1.28163,1.28139,1.28139,712499992.0
2006-05-16 10:36:00,1.28158,1.28161,1.28144,1.28147,742299996.0
2006-05-16 10:37:00,1.2814,1.28147,1.28125,1.28129,792099996.0
2006-05-16 10:38:00,1.2815,1.28181,1.2815,1.2817,519499996.0
2006-05-16 10:39:00,1.28176,1.28188,1.28164,1.2817,788100004.0
2006-05-16 10:40:00,1.28173,1.28182,1.28137,1.28139,558100006.0
2006-05-16 10:41:00,1.28135,1.28144,1.28122,1.28129,1067600008.0
2006-05-16 10:42:00,1.28144,1.28158,1.28135,1.28153,619599986.0
2006-05-16 10:43:00,1.28148,1.28159,1.2814,1.2814,772299997.0
2006-05-16 10:44:00,1.2815,1.2816,1.2814,1.2815,929899993.0
2006-05-16 10:45:00,1.28156,1.28165,1.28142,1.28142,310200002.0
2006-05-16 10:46:00,1.28146,1.28167,1.2814,1.28147,1009200001.0
2006-05-16 10:47:00,1.28156,1.28157,1.28136,1.28139,958999999.0
2006-05-16 10:48:00,1.2815,1.28155,1.28141,1.28151,971699998.0
2006-05-16 10:49:00,1.28146,1.28157,1.28137,1.28139,731099998.0
2006-05-16 10:50:00,1.2813,1.28139,1.28116,1.28127,1033899999.0
2006-05-16 10:51:00,1.28119,1.28128,1.28112,1.28115,1011900010.0
2006-05-16 10:52:00,1.28109,1.28127,1.28103,1.28112,778099995.0
2006-05-16 10:53:00,1.28106,1.28116,1.28097,1.28097,634100000.0
2006-05-16 10:54:00,1.28091,1.28099,1.28061,1.28062,932799996.0
2006-05-16 10:55:00,1.28058,1.28074,1.28048,1.28064,1236899990.0
2006-05-16 10:56:00,1.28071,1.28104,1.28066,1.28104,824399995.0
2006-05-16 10:57:00,1.28099,1.28118,1.28099,1.28107,967699993.0
2006-05-16 10:58:00,1.28117,1.28117,1.28096,1.28104,770200006.0
2006-05-16 10:59:00,1.28115,1.28117,1.28088,1.28094,1102500007.0
2006-05-16 11:00:00,1.27991,1.28037,1.27877,1.27877,234700000.0
2006-05-16 11:01:00,1.27884,1.27916,1.27863,1.27869,807000003.0
2006-05-16 11:02:00,1.27846,1.27879,1.2777,1.27806,673900001.0
2006-05-16 11:03:00,1.27819,1.27895,1.27811,1.27895,722499998.0
2006-05-16 11:04:00,1.27923,1.27939,1.27905,1.27905,707100003.0
2006-05-16 11:05:00,1.27899,1.27917,1.27888,1.27911,823700003.0
2006-05-16 11:06:00,1.27898,1.27898,1.27845,1.27848,480800002.0
2006-05-16 11:07:00,1.27835,1.27856,1.27835,1.27853,978600006.0
2006-05-16 11:08:00,1.27849,1.27866,1.2784,1.27847,867400009.0
2006-05-16 11:09:00,1.27833,1.27847,1.27818,1.27818,330399999.0
2006-05-16 11:10:00,1.27817,1.27846,1.27812,1.27828,795499994.0
2006-05-16 11:11:00,1.27813,1.27829,1.27809,1.27821,762800004.0
2006-05-16 11:12:00,1.27826,1.27866,1.27811,1.27847,650500001.0
2006-05-16 11:13:00,1.27824,1.27859,1.27811,1.27824,440400005.0
2006-05-16 11:14:00,1.27825,1.27831,1.27797,1.27815,514099997.0
2006-05-16 11:15:00,1.27833,1.27849,1.27828,1.27828,747499992.0
2006-05-16 11:16:00,1.27829,1.27841,1.27816,1.27833,670499999.0
2006-05-16 11:17:00,1.27831,1.27832,1.27789,1.27789,528700006.0
2006-05-16 11:18:00,1.27756,1.27769,1.27736,1.27751,673299993.0
2006-05-16 11:19:00,1.27748,1.27768,1.27743,1.27743,912500004.0
2006-05-16 11:20:00,1.27713,1.27739,1.27696,1.27739,826400012.0
2006-05-16 11:21:00,1.27739,1.27759,1.27738,1.27749,831499988.0
2006-05-16 11:22:00,1.27755,1.27755,1.27726,1.27738,649800003.0
2006-05-16 11:23:00,1.27743,1.27769,1.2774,1.27747,1002599992.0
2006-05-16 11:24:00,1.27734,1.27756,1.27729,1.2775,623700009.0
2006-05-16 11:25:00,1.27758,1.27797,1.27749,1.27783,971000021.0
2006-05-16 11:26:00,1.27825,1.27859,1.27821,1.27839,903300007.0
2006-05-16 11:27:00,1.27845,1.27864,1.27845,1.27857,633100001.0
2006-05-16 11:28:00,1.27854,1.27877,1.27846,1.27851,956100000.0
2006-05-16 11:29:00,1.27831,1.27843,1.27826,1.27833,646199994.0
2006-05-16 11:30:00,1.27843,1.27849,1.27812,1.27812,1009300009.0
2006-05-16 11:31:00,1.27816,1.27828,1.2781,1.27819,631500004.0
2006-05-16 11:32:00,1.27821,1.27856,1.27821,1.27843,630400004.0
2006-05-16 11:33:00,1.2785,1.279,1.27848,1.27889,798699999.0
2006-05-16 11:34:00,1.27912,1.2795,1.27907,1.27916,677800003.0
2006-05-16 11:35:00,1.27927,1.27934,1.27902,1.27902,953900002.0
2006-05-16 11:36:00,1.27917,1.27928,1.27908,1.27908,861600011.0
2006-05-16 11:37:00,1.27914,1.27922,1.27898,1.27907,859199994.0
2006-05-16 11:38:00,1.279,1.27907,1.27887,1.27887,620400000.0
2006-05-16 11:39:00,1.2789,1.27906,1.27882,1.279,553499997.0
2006-05-16 11:40:00,1.27899,1.27908,1.27883,1.27897,955400001.0
2006-05-16 11:41:00,1.27878,1.27888,1.27859,1.27866,793299997.0
2006-05-16 11:42:00,1.27882,1.27904,1.27873,1.27884,1030399996.0
2006-05-16 11:43:00,1.27881,1.27897,1.27874,1.27891,792100005.0
2006-05-16 11:44:00,1.27884,1.27897,1.27872,1.2788,871300006.0
2006-05-16 11:45:00,1.2788,1.27895,1.27872,1.27895,593400000.0
2006-05-16 11:46:00,1.27895,1.27933,1.27888,1.27933,492300000.0
2006-05-16 11:47:00,1.27921,1.27945,1.27915,1.27936,486600002.0
2006-05-16 11:48:00,1.27956,1.28024,1.27948,1.2801,1363600015.0
2006-05-16 11:49:00,1.28032,1.28049,1.28026,1.28037,759200005.0
2006-05-16 11:50:00,1.2804,1.28074,1.2804,1.28068,1007200010.0
2006-05-16 11:51:00,1.28099,1.28132,1.28096,1.2811,956500008.0
2006-05-16 11:52:00,1.28091,1.28115,1.2808,1.28088,1046100009.0
2006-05-16 11:53:00,1.28093,1.28103,1.28076,1.28077,719300005.0
2006-05-16 11:54:00,1.28058,1.28059,1.28027,1.28035,785900002.0
2006-05-16 11:55:00,1.28033,1.28043,1.2803,1.28038,1013399995.0
2006-05-16 11:56:00,1.28029,1.28039,1.28016,1.28021,606799997.0
2006-05-16 11:57:00,1.28049,1.2807,1.28044,1.28054,420400006.0
2006-05-16 11:58:00,1.28057,1.28076,1.28051,1.28066,595699992.0
2006-05-16 11:59:00,1.2809,1.28109,1.2809,1.28095,526699993.0
2006-05-16 12:00:00,1.28105,1.28115,1.28086,1.28099,558400012.0
2006-05-16 12:01:00,1.28095,1.28112,1.28089,1.28098,556800001.0
2006-05-16 12:02:00,1.28118,1.28126,1.28105,1.28111,897200009.0
2006-05-16 12:03:00,1.2811,1.2811,1.28082,1.28087,1312700001.0
2006-05-16 12:04:00,1.28083,1.28097,1.28067,1.28077,513100000.0
2006-05-16 12:05:00,1.28075,1.2813,1.2807,1.28119,1001700002.0
2006-05-16 12:06:00,1.28121,1.28129,1.28117,1.28128,612500007.0
2006-05-16 12:07:00,1.28121,1.2813,1.28102,1.28112,836800013.0
2006-05-16 12:08:00,1.28094,1.28111,1.28091,1.28096,985600008.0
2006-05-16 12:09:00,1.28088,1.28088,1.28067,1.28071,523099996.0
2006-05-16 12:10:00,1.2807,1.28086,1.28062,1.2808,580500003.0
2006-05-16 12:11:00,1.28088,1.28116,1.28071,1.28107,682500009.0
2006-05-16 12:12:00,1.28103,1.28118,1.28094,1.2811,621800003.0
2006-05-16 12:13:00,1.28104,1.28115,1.2809,1.28097,466300003.0
2006-05-16 12:14:00,1.28104,1.28106,1.28088,1.2809,928399992.0
2006-05-16 12:15:00,1.28086,1.28104,1.2808,1.28103,814400000.0
2006-05-16 12:16:00,1.28092,1.281,1.28081,1.28083,605399995.0
2006-05-16 12:17:00,1.28091,1.28091,1.28066,1.28071,447100002.0
2006-05-16 12:18:00,1.28077,1.28094,1.28066,1.28069,590999994.0
2006-05-16 12:19:00,1.28078,1.28091,1.28065,1.2807,747700006.0
2006-05-16 12:20:00,1.28082,1.28085,1.28057,1.28057,421599997.0
2006-05-16 12:21:00,1.2808,1.28083,1.28056,1.28065,616100001.0
2006-05-16 12:22:00,1.2803,1.28047,1.2802,1.28038,885400007.0
2006-05-16 12:23:00,1.28036,1.28036,1.28014,1.2802,479899999.0
2006-05-16 12:24:00,1.28036,1.28036,1.28023,1.28023,162500001.0
2006-05-16 12:25:00,1.28035,1.28048,1.28023,1.28044,583399999.0
2006-05-16 12:26:00,1.28045,1.28057,1.28041,1.28045,710099994.0
2006-05-16 12:27:00,1.28036,1.28052,1.28025,1.28038,1317400006.0
2006-05-16 12:28:00,1.28021,1.28032,1.28012,1.28027,942300009.0
2006-05-16 12:29:00,1.28012,1.28026,1.28004,1.28012,580800001.0
2006-05-16 12:30:00,1.28018,1.28027,1.28001,1.28022,596700004.0
2006-05-16 12:31:00,1.28023,1.28032,1.28014,1.28025,758900003.0
2006-05-16 12:32:00,1.2802,1.28035,1.28014,1.28034,648399998.0
2006-05-16 12:33:00,1.28027,1.28035,1.28019,1.28029,367800000.0
2006-05-16 12:34:00,1.2803,1.28041,1.28025,1.28027,1114700013.0
2006-05-16 12:35:00,1.2803,1.28044,1.28014,1.28024,673900001.0
2006-05-16 12:36:00,1.28041,1.28045,1.28025,1.2804,1093799989.0
2006-05-16 12:37:00,1.28041,1.28043,1.28017,1.28025,839100010.0
2006-05-16 12:38:00,1.28035,1.28048,1.2803,1.28046,1083100013.0
2006-05-16 12:39:00,1.28049,1.28052,1.28039,1.28042,784099995.0
2006-05-16 12:40:00,1.28047,1.2807,1.28039,1.28052,811200004.0
2006-05-16 12:41:00,1.28065,1.2809,1.2806,1.2809,456599999.0
2006-05-16 12:42:00,1.2808,1.28088,1.28068,1.28078,1055599990.0
2006-05-16 12:43:00,1.28082,1.28082,1.2807,1.2807,361399997.0
2006-05-16 12:44:00,1.28078,1.28089,1.28073,1.28081,739699999.0
2006-05-16 12:45:00,1.28086,1.28101,1.28086,1.28098,610700001.0
2006-05-16 12:46:00,1.281,1.28117,1.28091,1.2811,498199995.0
2006-05-16 12:47:00,1.2812,1.28163,1.28115,1.28138,1089399993.0
2006-05-16 12:48:00,1.28143,1.28156,1.28134,1.28149,708599990.0
2006-05-16 12:49:00,1.28151,1.28151,1.28126,1.28133,817800006.0
2006-05-16 12:50:00,1.28139,1.28166,1.2813,1.28154,544199997.0
2006-05-16 12:51:00,1.28155,1.28162,1.28139,1.28151,551300001.0
2006-05-16 12:52:00,1.28136,1.28151,1.28135,1.28139,809299995.0
2006-05-16 12:53:00,1.28147,1.28147,1.28129,1.28139,745200003.0
2006-05-16 12:54:00,1.28146,1.28146,1.28119,1.28129,853800007.0
2006-05-16 12:55:00,1.28133,1.28137,1.28119,1.28128,755400008.0
2006-05-16 12:56:00,1.28119,1.28132,1.28115,1.28128,459100002.0
2006-05-16 12:57:00,1.2811,1.28119,1.28103,1.28118,631699998.0
2006-05-16 12:58:00,1.28117,1.28117,1.28098,1.28098,772400006.0
2006-05-16 12:59:00,1.28105,1.28115,1.28089,1.28114,733599998.0
2006-05-16 13:00:00,1.28106,1.28135,1.28106,1.28135,352399997.0
2006-05-16 13:01:00,1.28133,1.28146,1.28118,1.28119,1001300007.0
2006-05-16 13:02:00,1.28139,1.28148,1.28129,1.28136,842199998.0
2006-05-16 13:03:00,1.28171,1.28209,1.28166,1.28204,680099997.0
2006-05-16 13:04:00,1.28208,1.28225,1.28202,1.28202,874500002.0
2006-05-16 13:05:00,1.28212,1.28227,1.28181,1.28194,919199998.0
2006-05-16 13:06:00,1.28209,1.28212,1.28195,1.28195,940300006.0
2006-05-16 13:07:00,1.28199,1.2822,1.28192,1.2822,709000002.0
2006-05-16 13:08:00,1.28239,1.28271,1.28239,1.28258,800500015.0
2006-05-16 13:09:00,1.28258,1.28274,1.28251,1.28258,792399995.0
2006-05-16 13:10:00,1.28256,1.28296,1.28256,1.28291,997200007.0
2006-05-16 13:11:00,1.28287,1.28292,1.28261,1.28263,713799995.0
2006-05-16 13:12:00,1.28274,1.28279,1.28247,1.28247,690999993.0
2006-05-16 13:13:00,1.28238,1.28238,1.28207,1.28216,631200009.0
2006-05-16 13:14:00,1.28228,1.28241,1.28223,1.28225,830399989.0
2006-05-16 13:15:00,1.28226,1.28234,1.28205,1.28224,1205700007.0
2006-05-16 13:16:00,1.28211,1.28226,1.28189,1.28205,705500003.0
2006-05-16 13:17:00,1.28186,1.28207,1.28179,1.28198,1177500000.0
2006-05-16 13:18:00,1.28194,1.28215,1.28194,1.28202,717200001.0
2006-05-16 13:19:00,1.28213,1.28213,1.28107,1.28112,956600006.0
2006-05-16 13:20:00,1.28114,1.28139,1.28105,1.28121,1052099994.0
2006-05-16 13:21:00,1.28115,1.28124,1.28103,1.28109,839300003.0
2006-05-16 13:22:00,1.2811,1.2812,1.28104,1.28112,541700007.0
2006-05-16 13:23:00,1.2812,1.28133,1.28112,1.28119,364800003.0
2006-05-16 13:24:00,1.28127,1.28134,1.28115,1.28123,902699985.0
2006-05-16 13:25:00,1.28128,1.28149,1.28123,1.28124,795599998.0
2006-05-16 13:26:00,1.28131,1.28153,1.28124,1.28145,686300007.0
2006-05-16 13:27:00,1.2816,1.28178,1.28152,1.28159,908300007.0
2006-05-16 13:28:00,1.2818,1.28187,1.28172,1.28187,701099997.0
2006-05-16 13:29:00,1.2818,1.2818,1.28145,1.28151,370199996.0
2006-05-16 13:30:00,1.28136,1.28146,1.28116,1.28123,568099993.0
2006-05-16 13:31:00,1.28121,1.28129,1.2811,1.28123,629400005.0
2006-05-16 13:32:00,1.28112,1.28124,1.28099,1.28121,1143299993.0
2006-05-16 13:33:00,1.2811,1.28127,1.28108,1.28115,975899998.0
2006-05-16 13:34:00,1.28122,1.28128,1.28111,1.2812,552199991.0
2006-05-16 13:35:00,1.28129,1.28148,1.28116,1.28142,506600004.0
2006-05-16 13:36:00,1.28142,1.28155,1.28131,1.28155,658899995.0
2006-05-16 13:37:00,1.28158,1.28159,1.28142,1.28145,856199998.0
2006-05-16 13:38:00,1.28152,1.28155,1.28124,1.28131,867799995.0
2006-05-16 13:39:00,1.28139,1.28162,1.28139,1.28154,414999999.0
2006-05-16 13:40:00,1.28169,1.2817,1.28151,1.28151,628899992.0
2006-05-16 13:41:00,1.28149,1.28163,1.28142,1.28153,685000001.0
2006-05-16 13:42:00,1.28138,1.28169,1.2813,1.28168,402000008.0
2006-05-16 13:43:00,1.28152,1.28162,1.28122,1.2813,676300006.0
2006-05-16 13:44:00,1.28125,1.28132,1.28113,1.2812,707900008.0
2006-05-16 13:45:00,1.28122,1.28129,1.28115,1.28119,581399997.0
2006-05-16 13:46:00,1.2812,1.28125,1.28107,1.28123,659900011.0
2006-05-16 13:47:00,1.28115,1.28125,1.28106,1.2812,492499997.0
2006-05-16 13:48:00,1.2812,1.28125,1.28117,1.28118,197399998.0
2006-05-16 13:49:00,1.28125,1.28151,1.28115,1.28129,963100000.0
2006-05-16 13:50:00,1.28153,1.28167,1.2815,1.2816,540500007.0
2006-05-16 13:51:00,1.28156,1.28166,1.28146,1.28166,395600004.0
2006-05-16 13:52:00,1.28162,1.28168,1.28151,1.28151,1268899995.0
2006-05-16 13:53:00,1.28165,1.28183,1.2816,1.28174,1133600007.0
2006-05-16 13:54:00,1.28173,1.28188,1.28162,1.28174,595199999.0
2006-05-16 13:55:00,1.28173,1.28182,1.28159,1.2817,917500002.0
2006-05-16 13:56:00,1.2816,1.28172,1.28147,1.28152,465900007.0
2006-05-16 13:57:00,1.2815,1.28157,1.28136,1.2814,857800000.0
2006-05-16 13:58:00,1.28121,1.28139,1.28117,1.28127,606300003.0
2006-05-16 13:59:00,1.28123,1.28141,1.28117,1.28136,426900004.0
2006-05-16 14:00:00,1.28132,1.28139,1.2811,1.28117,713599994.0
2006-05-16 14:01:00,1.28112,1.28129,1.28098,1.28117,519000005.0
2006-05-16 14:02:00,1.28127,1.28135,1.28111,1.28118,738200007.0
2006-05-16 14:03:00,1.28118,1.28137,1.28109,1.2812,870800003.0
2006-05-16 14:04:00,1.28106,1.28122,1.28105,1.28106,619600006.0
2006-05-16 14:05:00,1.28117,1.28127,1.28106,1.28119,1066300013.0
2006-05-16 14:06:00,1.28114,1.28137,1.28107,1.2813,799299999.0
2006-05-16 14:07:00,1.2812,1.28131,1.28112,1.28125,696400007.0
2006-05-16 14:08:00,1.28126,1.28127,1.28107,1.28108,805199999.0
2006-05-16 14:09:00,1.28096,1.28117,1.28096,1.28115,808400003.0
2006-05-16 14:10:00,1.28108,1.28123,1.281,1.28112,917900006.0
2006-05-16 14:11:00,1.28122,1.28133,1.28109,1.28117,472599997.0
2006-05-16 14:12:00,1.28117,1.28145,1.28112,1.28135,705200001.0
2006-05-16 14:13:00,1.28144,1.28147,1.28115,1.28128,834099999.0
2006-05-16 14:14:00,1.28121,1.28142,1.28115,1.2814,513999992.0
2006-05-16 14:15:00,1.28147,1.2816,1.28133,1.28152,920800005.0
2006-05-16 14:16:00,1.28142,1.28162,1.2814,1.28145,754299996.0
2006-05-16 14:17:00,1.2814,1.28159,1.28137,1.28153,831399994.0
2006-05-16 14:18:00,1.28158,1.28185,1.28157,1.28178,458699997.0
2006-05-16 14:19:00,1.28185,1.28191,1.28157,1.2817,464200003.0
2006-05-16 14:20:00,1.28179,1.28199,1.28178,1.28186,470800003.0
2006-05-16 14:21:00,1.28171,1.28191,1.28171,1.28187,595100008.0
2006-05-16 14:22:00,1.28188,1.28188,1.28159,1.28159,372000000.0
2006-05-16 14:23:00,1.28177,1.28194,1.28167,1.28178,803799996.0
2006-05-16 14:24:00,1.28178,1.28217,1.28175,1.28185,523800010.0
2006-05-16 14:25:00,1.28204,1.28215,1.28187,1.28208,1048799997.0
2006-05-16 14:26:00,1.28207,1.28207,1.28172,1.2819,967300004.0
2006-05-16 14:27:00,1.28209,1.28215,1.28186,1.28203,1111499997.0
2006-05-16 14:28:00,1.28197,1.28212,1.28178,1.28185,590099998.0
2006-05-16 14:29:00,1.2817,1.28188,1.28167,1.28172,648200004.0
2006-05-16 14:30:00,1.28172,1.28185,1.28164,1.28182,871100013.0
2006-05-16 14:31:00,1.28165,1.28185,1.28164,1.2817,820000003.0
2006-05-16 14:32:00,1.28274,1.28417,1.2824,1.28406,617100005.0
2006-05-16 14:33:00,1.28447,1.28475,1.28433,1.28439,872000002.0
2006-05-16 14:34:00,1.28451,1.28451,1.28419,1.28419,839700000.0
2006-05-16 14:35:00,1.28417,1.2847,1.28409,1.28461,956099989.0
2006-05-16 14:36:00,1.28465,1.28525,1.28465,1.28525,392299999.0
2006-05-16 14:37:00,1.28519,1.28534,1.28501,1.28521,440800000.0
2006-05-16 14:38:00,1.2849,1.28506,1.2842,1.28435,661200004.0
2006-05-16 14:39:00,1.28452,1.28521,1.28452,1.28511,1045099994.0
2006-05-16 14:40:00,1.28524,1.28559,1.28517,1.28542,998600013.0
2006-05-16 14:41:00,1.28529,1.28556,1.2852,1.28556,841000003.0
2006-05-16 14:42:00,1.2856,1.28591,1.28553,1.28567,500399999.0
2006-05-16 14:43:00,1.2858,1.28598,1.28566,1.28582,744800012.0
2006-05-16 14:44:00,1.286,1.28663,1.286,1.28647,533700002.0
2006-05-16 14:45:00,1.28639,1.28646,1.28624,1.28632,737700009.0
2006-05-16 14:46:00,1.28621,1.28631,1.28604,1.28613,601799998.0
2006-05-16 14:47:00,1.28592,1.28606,1.28585,1.28603,430300001.0
2006-05-16 14:48:00,1.28601,1.28617,1.28567,1.28567,1326999985.0
2006-05-16 14:49:00,1.28535,1.28549,1.28487,1.28521,1005000006.0
2006-05-16 14:50:00,1.28514,1.28532,1.28494,1.28503,1286600008.0
2006-05-16 14:51:00,1.28499,1.28509,1.28485,1.28486,942200010.0
2006-05-16 14:52:00,1.28505,1.28524,1.28492,1.28498,971700001.0
2006-05-16 14:53:00,1.28503,1.2852,1.28494,1.28505,571000003.0
2006-05-16 14:54:00,1.28472,1.28502,1.28469,1.28491,743300001.0
2006-05-16 14:55:00,1.28509,1.28519,1.28489,1.28489,475700001.0
2006-05-16 14:56:00,1.28504,1.28521,1.28467,1.28473,878699999.0
2006-05-16 14:57:00,1.28483,1.28531,1.28477,1.28518,946900014.0
2006-05-16 14:58:00,1.28516,1.28558,1.28497,1.28505,929100004.0
2006-05-16 14:59:00,1.28525,1.28529,1.28509,1.28509,823400005.0
2006-05-16 15:00:00,1.28517,1.28543,1.28517,1.28543,383500002.0
2006-05-16 15:01:00,1.28536,1.28536,1.28492,1.28511,628100011.0
2006-05-16 15:02:00,1.28505,1.28524,1.28488,1.28488,261099997.0
2006-05-16 15:03:00,1.28485,1.28533,1.28485,1.28522,884799991.0
2006-05-16 15:04:00,1.28522,1.28532,1.28504,1.28506,709999996.0
2006-05-16 15:05:00,1.285,1.28513,1.28476,1.28487,527800007.0
2006-05-16 15:06:00,1.28501,1.28527,1.28501,1.28525,672600001.0
2006-05-16 15:07:00,1.28514,1.28547,1.28503,1.28539,736900005.0
2006-05-16 15:08:00,1.2852,1.28535,1.2851,1.28524,898299996.0
2006-05-16 15:09:00,1.28518,1.28526,1.2849,1.28493,878600011.0
2006-05-16 15:10:00,1.28493,1.28509,1.28493,1.28507,840299998.0
2006-05-16 15:11:00,1.28503,1.28503,1.28426,1.28432,624700006.0
2006-05-16 15:12:00,1.28438,1.2845,1.28417,1.2842,499699997.0
2006-05-16 15:13:00,1.28432,1.28448,1.28426,1.28436,717800004.0
2006-05-16 15:14:00,1.28446,1.28446,1.28409,1.28416,1314100000.0
2006-05-16 15:15:00,1.28397,1.28408,1.28346,1.28377,969899991.0
2006-05-16 15:16:00,1.28373,1.28415,1.28359,1.28405,772100002.0
2006-05-16 15:17:00,1.28402,1.28402,1.28366,1.28374,708700002.0
2006-05-16 15:18:00,1.28393,1.28441,1.28393,1.28425,925600004.0
2006-05-16 15:19:00,1.28431,1.28431,1.28406,1.28414,557300009.0
2006-05-16 15:20:00,1.28415,1.2849,1.28415,1.2849,1103700002.0
2006-05-16 15:21:00,1.28489,1.28513,1.28483,1.28502,530300001.0
2006-05-16 15:22:00,1.28506,1.28515,1.28465,1.28465,627200005.0
2006-05-16 15:23:00,1.2848,1.28512,1.28477,1.28512,641399998.0
2006-05-16 15:24:00,1.28522,1.28538,1.28518,1.28529,650900009.0
2006-05-16 15:25:00,1.28552,1.28563,1.28537,1.28537,591299997.0
2006-05-16 15:26:00,1.28553,1.28563,1.28528,1.28528,845600000.0
2006-05-16 15:27:00,1.28547,1.28569,1.2854,1.28549,1147199993.0
2006-05-16 15:28:00,1.28568,1.28587,1.28559,1.28563,1126599999.0
2006-05-16 15:29:00,1.28558,1.28582,1.28558,1.28563,1079000012.0
2006-05-16 15:30:00,1.28559,1.28562,1.28537,1.28549,768099994.0
2006-05-16 15:31:00,1.28544,1.28575,1.28535,1.28558,921499991.0
2006-05-16 15:32:00,1.28562,1.28576,1.28555,1.28572,1113899995.0
2006-05-16 15:33:00,1.28576,1.28587,1.28561,1.28577,1064800005.0
2006-05-16 15:34:00,1.2858,1.28592,1.28558,1.28571,992600003.0
2006-05-16 15:35:00,1.28551,1.28566,1.28533,1.28533,997500003.0
2006-05-16 15:36:00,1.28521,1.28535,1.28511,1.28519,771199996.0
2006-05-16 15:37:00,1.28511,1.28511,1.28455,1.28461,987300005.0
2006-05-16 15:38:00,1.28466,1.28466,1.28443,1.28448,607100009.0
2006-05-16 15:39:00,1.28448,1.28462,1.28424,1.28438,795400001.0
2006-05-16 15:40:00,1.28423,1.28446,1.28423,1.28442,1060099994.0
2006-05-16 15:41:00,1.28443,1.28458,1.28411,1.28411,1003500004.0
2006-05-16 15:42:00,1.28385,1.28395,1.28358,1.28372,526999998.0
2006-05-16 15:43:00,1.2839,1.28407,1.28385,1.28393,683600003.0
2006-05-16 15:44:00,1.28375,1.28396,1.28367,1.28396,830500000.0
2006-05-16 15:45:00,1.28387,1.28405,1.28376,1.28399,855400016.0
2006-05-16 15:46:00,1.28397,1.28428,1.28393,1.28428,890000002.0
2006-05-16 15:47:00,1.2844,1.28445,1.2842,1.2842,507099992.0
2006-05-16 15:48:00,1.28415,1.28424,1.28378,1.28408,909699997.0
2006-05-16 15:49:00,1.28392,1.28411,1.28381,1.28396,843800006.0
2006-05-16 15:50:00,1.28411,1.28442,1.28411,1.28425,590300000.0
2006-05-16 15:51:00,1.28423,1.28444,1.28423,1.28439,678800004.0
2006-05-16 15:52:00,1.28437,1.28444,1.28425,1.28437,819900010.0
2006-05-16 15:53:00,1.28438,1.2845,1.28424,1.28432,625700007.0
2006-05-16 15:54:00,1.28439,1.28448,1.28427,1.28435,1140800005.0
2006-05-16 15:55:00,1.2844,1.28468,1.28437,1.28441,655800007.0
2006-05-16 15:56:00,1.28442,1.28453,1.28432,1.28444,545599999.0
2006-05-16 15:57:00,1.28443,1.28458,1.28439,1.28448,944700008.0
2006-05-16 15:58:00,1.28443,1.28471,1.28437,1.28471,1062599986.0
2006-05-16 15:59:00,1.28493,1.28519,1.28487,1.2851,728500002.0
2006-05-16 16:00:00,1.28507,1.28525,1.28487,1.28513,937799999.0
2006-05-16 16:01:00,1.28497,1.28508,1.28481,1.28505,1057600004.0
2006-05-16 16:02:00,1.28506,1.28507,1.28471,1.28471,933600011.0
2006-05-16 16:03:00,1.28485,1.28504,1.28478,1.28478,997000010.0
2006-05-16 16:04:00,1.28489,1.28501,1.2848,1.28501,493600003.0
2006-05-16 16:05:00,1.28484,1.285,1.28474,1.28494,862799995.0
2006-05-16 16:06:00,1.28495,1.28501,1.28474,1.2848,854599983.0
2006-05-16 16:07:00,1.28477,1.285,1.28472,1.28485,359699997.0
2006-05-16 16:08:00,1.28518,1.28518,1.28489,1.28494,876400002.0
2006-05-16 16:09:00,1.28497,1.28497,1.28463,1.28472,940100000.0
2006-05-16 16:10:00,1.28471,1.28482,1.28454,1.28482,841600011.0
2006-05-16 16:11:00,1.28474,1.28493,1.28468,1.28479,517500001.0
2006-05-16 16:12:00,1.28502,1.2851,1.28488,1.28499,628200010.0
2006-05-16 16:13:00,1.28508,1.2853,1.285,1.2851,1254899999.0
2006-05-16 16:14:00,1.28531,1.28565,1.28528,1.28565,943600001.0
2006-05-16 16:15:00,1.28562,1.28572,1.28519,1.28522,517099996.0
2006-05-16 16:16:00,1.28519,1.28538,1.28511,1.2852,514700001.0
2006-05-16 16:17:00,1.28543,1.28561,1.28529,1.28561,857199994.0
2006-05-16 16:18:00,1.28541,1.28553,1.28527,1.28531,575500002.0
2006-05-16 16:19:00,1.28522,1.28534,1.28508,1.28513,943800003.0
2006-05-16 16:20:00,1.2852,1.28534,1.28512,1.28526,773399991.0
2006-05-16 16:21:00,1.28503,1.28521,1.285,1.28514,647200010.0
2006-05-16 16:22:00,1.28516,1.28522,1.28498,1.28507,586900011.0
2006-05-16 16:23:00,1.28523,1.28527,1.28506,1.28512,741100015.0
2006-05-16 16:24:00,1.28529,1.28562,1.28529,1.28562,377800007.0
2006-05-16 16:25:00,1.28562,1.28585,1.28543,1.28546,783200001.0
2006-05-16 16:26:00,1.28552,1.28552,1.28504,1.28504,626900006.0
2006-05-16 16:27:00,1.28538,1.28549,1.28519,1.28519,836500003.0
2006-05-16 16:28:00,1.28517,1.28525,1.2851,1.28522,598299997.0
2006-05-16 16:29:00,1.28515,1.28545,1.28509,1.28545,650900000.0
2006-05-16 16:30:00,1.28537,1.28556,1.28527,1.28527,752000003.0
2006-05-16 16:31:00,1.28548,1.28558,1.28536,1.28542,1088799995.0
2006-05-16 16:32:00,1.28544,1.28556,1.28536,1.28536,535600003.0
2006-05-16 16:33:00,1.2854,1.28552,1.28531,1.28538,744500002.0
2006-05-16 16:34:00,1.28522,1.28538,1.2851,1.28516,1185899998.0
2006-05-16 16:35:00,1.28506,1.28512,1.28492,1.28501,944100003.0
2006-05-16 16:36:00,1.28508,1.2852,1.28504,1.28513,528299998.0
2006-05-16 16:37:00,1.28513,1.28517,1.28501,1.28502,539700003.0
2006-05-16 16:38:00,1.28511,1.28518,1.285,1.28507,777300003.0
2006-05-16 16:39:00,1.28502,1.28512,1.285,1.28506,353800000.0
2006-05-16 16:40:00,1.28509,1.28515,1.28504,1.28515,620499998.0
2006-05-16 16:41:00,1.28519,1.28522,1.28506,1.28506,991400010.0
2006-05-16 16:42:00,1.28517,1.28527,1.2851,1.28519,687800002.0
2006-05-16 16:43:00,1.28491,1.28518,1.28455,1.28456,622700008.0
2006-05-16 16:44:00,1.28451,1.28492,1.28435,1.2848,1107500011.0
2006-05-16 16:45:00,1.28507,1.28518,1.28499,1.28506,830500004.0
2006-05-16 16:46:00,1.28509,1.28515,1.28482,1.28482,806899995.0
2006-05-16 16:47:00,1.28482,1.28499,1.28471,1.28499,980499996.0
2006-05-16 16:48:00,1.28494,1.28508,1.2848,1.285,985499991.0
2006-05-16 16:49:00,1.28502,1.28525,1.28495,1.28516,961000002.0
2006-05-16 16:50:00,1.2852,1.2852,1.28498,1.28507,551599998.0
2006-05-16 16:51:00,1.2851,1.28518,1.2849,1.28501,1015200006.0
2006-05-16 16:52:00,1.28512,1.28535,1.2851,1.28534,410999997.0
2006-05-16 16:53:00,1.28532,1.28552,1.28527,1.28545,861200006.0
2006-05-16 16:54:00,1.28549,1.28555,1.28535,1.28535,627700006.0
2006-05-16 16:55:00,1.28538,1.28538,1.28502,1.28503,386499998.0
2006-05-16 16:56:00,1.28505,1.28515,1.28498,1.28499,975999990.0
2006-05-16 16:57:00,1.28511,1.28519,1.28498,1.28508,667900007.0
2006-05-16 16:58:00,1.28515,1.28517,1.28486,1.28508,620800000.0
2006-05-16 16:59:00,1.28505,1.28515,1.28479,1.28479,552500003.0
2006-05-16 17:00:00,1.28465,1.28479,1.28458,1.28458,626800000.0
2006-05-16 17:01:00,1.28476,1.28487,1.28469,1.28469,440699997.0
2006-05-16 17:02:00,1.28492,1.28503,1.28476,1.28476,952500001.0
2006-05-16 17:03:00,1.28486,1.28501,1.28485,1.28493,589099995.0
2006-05-16 17:04:00,1.28489,1.28502,1.28481,1.2849,901000016.0
2006-05-16 17:05:00,1.28508,1.28514,1.28417,1.28427,1007800001.0
2006-05-16 17:06:00,1.28408,1.28409,1.28378,1.28382,789000004.0
2006-05-16 17:07:00,1.28383,1.28422,1.28374,1.28407,754900007.0
2006-05-16 17:08:00,1.28393,1.28407,1.28366,1.28366,558900009.0
2006-05-16 17:09:00,1.28385,1.28394,1.28369,1.28369,658699999.0
2006-05-16 17:10:00,1.28385,1.28406,1.28379,1.28406,1099999999.0
2006-05-16 17:11:00,1.28368,1.28398,1.28368,1.28379,769000000.0
2006-05-16 17:12:00,1.28329,1.28352,1.2828,1.28295,441999997.0
2006-05-16 17:13:00,1.28281,1.28295,1.28235,1.28241,878699993.0
2006-05-16 17:14:00,1.28248,1.28261,1.28244,1.28246,702099999.0
2006-05-16 17:15:00,1.28255,1.28274,1.28248,1.2826,1150799997.0
2006-05-16 17:16:00,1.28252,1.28269,1.28238,1.28247,777299992.0
2006-05-16 17:17:00,1.28236,1.28253,1.28223,1.28223,723200005.0
2006-05-16 17:18:00,1.28235,1.28235,1.28143,1.28143,504000007.0
2006-05-16 17:19:00,1.28144,1.28166,1.28135,1.28166,922600009.0
2006-05-16 17:20:00,1.28159,1.28159,1.28113,1.28128,432100009.0
2006-05-16 17:21:00,1.28136,1.28164,1.28136,1.2816,774200001.0
2006-05-16 17:22:00,1.28157,1.28192,1.28156,1.28184,596000001.0
2006-05-16 17:23:00,1.28165,1.28178,1.28141,1.28146,711599998.0
2006-05-16 17:24:00,1.28145,1.28155,1.28137,1.2815,756899999.0
2006-05-16 17:25:00,1.28156,1.28189,1.28151,1.28171,712599996.0
2006-05-16 17:26:00,1.28157,1.28168,1.28149,1.28167,870799996.0
2006-05-16 17:27:00,1.28154,1.28168,1.28147,1.28168,1000399993.0
2006-05-16 17:28:00,1.28151,1.28165,1.28137,1.28146,523200002.0
2006-05-16 17:29:00,1.28158,1.28158,1.28117,1.28127,976400009.0
2006-05-16 17:30:00,1.28127,1.28145,1.28121,1.28122,1491800010.0
2006-05-16 17:31:00,1.28121,1.28137,1.28111,1.2813,773699998.0
2006-05-16 17:32:00,1.28124,1.28137,1.28111,1.2812,735900002.0
2006-05-16 17:33:00,1.28111,1.28136,1.28104,1.28121,729400001.0
2006-05-16 17:34:00,1.28144,1.28149,1.28118,1.28118,805899999.0
2006-05-16 17:35:00,1.28108,1.28133,1.28104,1.28128,640600003.0
2006-05-16 17:36:00,1.28129,1.28163,1.28111,1.28153,924399990.0
2006-05-16 17:37:00,1.2816,1.2816,1.2813,1.28135,317100009.0
2006-05-16 17:38:00,1.28166,1.28206,1.28166,1.28196,954700003.0
2006-05-16 17:39:00,1.2818,1.28192,1.28169,1.28179,441700001.0
2006-05-16 17:40:00,1.28155,1.28193,1.28155,1.28182,636900005.0
2006-05-16 17:41:00,1.28181,1.28214,1.28181,1.28197,819199993.0
2006-05-16 17:42:00,1.28205,1.28215,1.28181,1.28196,839699999.0
2006-05-16 17:43:00,1.28177,1.28206,1.28177,1.28205,561300008.0
2006-05-16 17:44:00,1.28207,1.28209,1.28186,1.28195,767500008.0
2006-05-16 17:45:00,1.28204,1.28214,1.28187,1.28188,718900004.0
2006-05-16 17:46:00,1.28192,1.28213,1.28192,1.28205,621699999.0
2006-05-16 17:47:00,1.28222,1.28239,1.28215,1.28218,565799998.0
2006-05-16 17:48:00,1.28227,1.28227,1.28163,1.28163,949900004.0
2006-05-16 17:49:00,1.28179,1.28196,1.28172,1.28178,753600008.0
2006-05-16 17:50:00,1.28177,1.28185,1.28149,1.28163,883599996.0
2006-05-16 17:51:00,1.2815,1.28166,1.2814,1.28146,579499993.0
2006-05-16 17:52:00,1.28155,1.28162,1.28135,1.28153,760900002.0
2006-05-16 17:53:00,1.2814,1.2816,1.28133,1.28149,618899997.0
2006-05-16 17:54:00,1.28146,1.28155,1.28127,1.2813,631199992.0
2006-05-16 17:55:00,1.28133,1.28147,1.2813,1.28143,679200004.0
2006-05-16 17:56:00,1.28135,1.28154,1.28125,1.28136,974300010.0
2006-05-16 17:57:00,1.28133,1.28148,1.28119,1.28148,634400000.0
2006-05-16 17:58:00,1.28142,1.28144,1.28128,1.2814,722100001.0
2006-05-16 17:59:00,1.2814,1.28148,1.28132,1.28141,733100007.0
2006-05-16 18:00:00,1.28135,1.28161,1.28129,1.28158,639100002.0
2006-05-16 18:01:00,1.2816,1.2816,1.2815,1.2816,1537200000.0
2006-05-16 18:02:00,1.2817,1.2818,1.2817,1.2818,1537200000.0
2006-05-16 18:03:00,1.2819,1.282,1.2818,1.2819,1537200000.0
2006-05-16 18:04:00,1.282,1.282,1.2818,1.2818,1537200000.0
2006-05-16 18:05:00,1.2819,1.2821,1.2818,1.2821,1537200000.0
2006-05-16 18:06:00,1.282,1.2821,1.282,1.2821,1537200000.0
2006-05-16 18:07:00,1.2822,1.2822,1.282,1.282,1537200000.0
2006-05-16 18:08:00,1.2819,1.282,1.2819,1.282,1537200000.0
2006-05-16 18:09:00,1.2821,1.2822,1.2821,1.2822,1537200000.0
2006-05-16 18:10:00,1.2823,1.2824,1.2822,1.2823,1537200000.0
2006-05-16 18:11:00,1.2821,1.2823,1.2821,1.2823,1537200000.0
2006-05-16 18:12:00,1.2822,1.2824,1.2822,1.2824,1537200000.0
2006-05-16 18:13:00,1.2825,1.2826,1.2825,1.2825,1537200000.0
2006-05-16 18:14:00,1.2826,1.2826,1.2824,1.2824,1537200000.0
2006-05-16 18:15:00,1.2823,1.2827,1.2823,1.2827,1537200000.0
2006-05-16 18:16:00,1.2826,1.2827,1.2826,1.2826,1537200000.0
2006-05-16 18:17:00,1.2827,1.2827,1.2826,1.2826,1537200000.0
2006-05-16 18:18:00,1.2825,1.2826,1.2824,1.2824,1537200000.0
2006-05-16 18:19:00,1.2825,1.2826,1.2824,1.2824,1537200000.0
2006-05-16 18:20:00,1.2823,1.2825,1.2823,1.2825,1537200000.0
2006-05-16 18:22:00,1.2824,1.2825,1.2824,1.2825,1537200000.0
2006-05-16 18:23:00,1.2824,1.2824,1.2822,1.2822,1537200000.0
2006-05-16 18:24:00,1.2823,1.2823,1.282,1.2821,1537200000.0
2006-05-16 18:25:00,1.282,1.282,1.282,1.282,1537200000.0
2006-05-16 18:26:00,1.2821,1.2821,1.2821,1.2821,1537200000.0
2006-05-16 18:27:00,1.2822,1.2823,1.2821,1.2822,1537200000.0
2006-05-16 18:28:00,1.2823,1.2824,1.2821,1.2824,1537200000.0
2006-05-16 18:29:00,1.2821,1.2823,1.2821,1.2822,1537200000.0
2006-05-16 18:30:00,1.2821,1.2822,1.2821,1.2821,1537200000.0
2006-05-16 18:31:00,1.2823,1.2824,1.2822,1.2823,1537200000.0
2006-05-16 18:32:00,1.2824,1.2824,1.2821,1.2821,1537200000.0
2006-05-16 18:33:00,1.2822,1.2822,1.2821,1.2821,1537200000.0
2006-05-16 18:34:00,1.2822,1.2822,1.2819,1.2819,1537200000.0
2006-05-16 18:35:00,1.2818,1.2819,1.2818,1.2818,1537200000.0
2006-05-16 18:36:00,1.2819,1.282,1.2818,1.2819,1537200000.0
2006-05-16 18:37:00,1.2818,1.282,1.2818,1.2819,1537200000.0
2006-05-16 18:38:00,1.2818,1.2818,1.2818,1.2818,1537200000.0
2006-05-16 18:39:00,1.282,1.282,1.2819,1.2819,1537200000.0
2006-05-16 18:40:00,1.282,1.2821,1.282,1.282,1537200000.0
2006-05-16 18:41:00,1.2819,1.2821,1.2819,1.2821,1537200000.0
2006-05-16 18:42:00,1.2822,1.2824,1.2822,1.2824,1537200000.0
2006-05-16 18:43:00,1.2823,1.2824,1.2822,1.2823,1537200000.0
2006-05-16 18:44:00,1.2824,1.2825,1.2821,1.2823,1537200000.0
2006-05-16 18:45:00,1.28207,1.28253,1.28207,1.28238,1537200000.0
2006-05-16 18:46:00,1.28238,1.28245,1.28227,1.28243,1802300002.0
2006-05-16 18:47:00,1.2825,1.2825,1.2823,1.2825,1537100004.0
2006-05-16 18:48:00,1.2826,1.2828,1.2826,1.2826,1537100004.0
2006-05-16 18:49:00,1.2825,1.2826,1.2825,1.2825,1537100004.0
2006-05-16 18:50:00,1.2826,1.2826,1.2825,1.2826,1537100004.0
2006-05-16 18:51:00,1.2825,1.2827,1.2825,1.2827,1537100004.0
2006-05-16 18:52:00,1.2826,1.2827,1.2826,1.2826,1537100004.0
2006-05-16 18:53:00,1.2827,1.2827,1.2826,1.2826,1537100004.0
2006-05-16 18:54:00,1.2825,1.2825,1.2825,1.2825,1537100004.0
2006-05-16 18:55:00,1.2824,1.2824,1.2823,1.2823,1537100004.0
2006-05-16 18:56:00,1.2821,1.2822,1.282,1.282,1537100004.0
2006-05-16 18:57:00,1.2821,1.2825,1.282,1.2825,1537100004.0
2006-05-16 18:58:00,1.2824,1.2824,1.2824,1.2824,1537100004.0
2006-05-16 18:59:00,1.2825,1.2825,1.2823,1.2825,1537100004.0
2006-05-16 19:00:00,1.2824,1.2824,1.2822,1.2822,1537100004.0
2006-05-16 19:01:00,1.2821,1.2821,1.282,1.282,1537100004.0
2006-05-16 19:02:00,1.2821,1.2823,1.282,1.2821,1537100004.0
2006-05-16 19:03:00,1.2822,1.2822,1.282,1.2821,1537100004.0
2006-05-16 19:06:00,1.2823,1.2823,1.2823,1.2823,1537100004.0
2006-05-16 19:07:00,1.2822,1.2824,1.2821,1.2824,1537100004.0
2006-05-16 19:08:00,1.2823,1.2823,1.2823,1.2823,1537100004.0
2006-05-16 19:09:00,1.2824,1.2825,1.2823,1.2824,1537100004.0
2006-05-16 19:10:00,1.28228,1.28235,1.28218,1.28225,1537100004.0
2006-05-16 19:11:00,1.2824,1.2824,1.2823,1.2823,1243700006.0
2006-05-16 19:12:00,1.2824,1.2824,1.2823,1.2824,1243700006.0
2006-05-16 19:13:00,1.28232,1.28232,1.2821,1.28215,1243700006.0
2006-05-16 19:14:00,1.2822,1.28228,1.28216,1.2822,1033399990.0
2006-05-16 19:15:00,1.2823,1.2824,1.2823,1.2824,2139300019.0
2006-05-16 19:16:00,1.2825,1.2826,1.2825,1.2825,2139300019.0
2006-05-16 19:17:00,1.2826,1.2826,1.2825,1.2825,2139300019.0
2006-05-16 19:18:00,1.2824,1.2826,1.2824,1.2826,2139300019.0
2006-05-16 19:19:00,1.28247,1.28254,1.28235,1.28248,2139300019.0
2006-05-16 19:20:00,1.2825,1.2826,1.2825,1.2826,1195299989.0
2006-05-16 19:21:00,1.2827,1.2827,1.2826,1.2826,1195299989.0
2006-05-16 19:22:00,1.28252,1.28324,1.28252,1.28324,1195299989.0
2006-05-16 19:23:00,1.2832,1.2834,1.2832,1.2834,2064799997.0
2006-05-16 19:24:00,1.2835,1.2835,1.2834,1.2834,2064799997.0
2006-05-16 19:25:00,1.28335,1.28346,1.2833,1.2834,2064799997.0
2006-05-16 19:26:00,1.2834,1.2834,1.2834,1.2834,1869399995.0
2006-05-16 19:27:00,1.2833,1.2833,1.2833,1.2833,1869399995.0
2006-05-16 19:28:00,1.28328,1.28329,1.28315,1.2832,1869399995.0
2006-05-16 19:29:00,1.28326,1.28328,1.28323,1.28326,1478800009.0
2006-05-16 19:30:00,1.2833,1.2833,1.2833,1.2833,1230499998.0
2006-05-16 19:31:00,1.2832,1.2834,1.2832,1.2834,1230499998.0
2006-05-16 19:32:00,1.2833,1.2834,1.2833,1.2834,1230499998.0
2006-05-16 19:33:00,1.2833,1.2835,1.2833,1.2835,1230499998.0
2006-05-16 19:34:00,1.2836,1.2836,1.2835,1.2835,1230499998.0
2006-05-16 19:35:00,1.2836,1.2836,1.2835,1.2835,1230499998.0
2006-05-16 19:36:00,1.2836,1.2836,1.2835,1.2835,1230499998.0
2006-05-16 19:37:00,1.28346,1.28354,1.28336,1.28347,1230499998.0
2006-05-16 19:38:00,1.2836,1.2836,1.2835,1.2835,504100000.0
2006-05-16 19:39:00,1.2836,1.2836,1.2836,1.2836,504100000.0
2006-05-16 19:40:00,1.2835,1.2835,1.2834,1.2834,504100000.0
2006-05-16 19:41:00,1.2835,1.2835,1.2834,1.2834,504100000.0
2006-05-16 19:42:00,1.2835,1.2835,1.2833,1.2833,504100000.0
2006-05-16 19:43:00,1.28332,1.28332,1.28318,1.28318,504100000.0
2006-05-16 19:44:00,1.2834,1.2834,1.2833,1.2834,1052800017.0
2006-05-16 19:45:00,1.28334,1.28337,1.28325,1.28331,1052800017.0
2006-05-16 19:46:00,1.28334,1.28339,1.28324,1.28328,1671700013.0
2006-05-16 19:47:00,1.28324,1.28341,1.28317,1.28328,2127300016.0
2006-05-16 19:48:00,1.2834,1.2835,1.2834,1.2834,1415899998.0
2006-05-16 19:49:00,1.2833,1.2834,1.2833,1.2834,1415899998.0
2006-05-16 19:50:00,1.2833,1.28338,1.28324,1.28335,1415899998.0
2006-05-16 19:51:00,1.2833,1.28335,1.28321,1.28326,1880100007.0
2006-05-16 19:52:00,1.28321,1.28334,1.28316,1.28327,1618300010.0
2006-05-16 19:53:00,1.2834,1.2834,1.2833,1.2833,1033699999.0
2006-05-16 19:54:00,1.2834,1.2834,1.2833,1.2834,1033699999.0
2006-05-16 19:55:00,1.2835,1.28353,1.28338,1.28346,1033699999.0
2006-05-16 19:56:00,1.2837,1.2837,1.2836,1.2836,1457700009.0
2006-05-16 19:57:00,1.2837,1.2838,1.2837,1.2837,1457700009.0
2006-05-16 19:58:00,1.2836,1.2839,1.2836,1.2839,1457700009.0
2006-05-16 19:59:00,1.284,1.2845,1.284,1.2844,1457700009.0
2006-05-16 20:00:00,1.28421,1.28446,1.2841,1.28442,1457700009.0
2006-05-16 20:01:00,1.2845,1.2846,1.2845,1.2845,1132600008.0
2006-05-16 20:02:00,1.2844,1.2844,1.28416,1.28425,1132600008.0
2006-05-16 20:03:00,1.28437,1.28437,1.28409,1.28409,804500002.0
2006-05-16 20:04:00,1.2844,1.2844,1.2841,1.2841,2035300013.0
2006-05-16 20:05:00,1.28392,1.28423,1.28392,1.2841,2035300013.0
2006-05-16 20:06:00,1.2842,1.2843,1.2842,1.2843,1126399988.0
2006-05-16 20:07:00,1.28415,1.28424,1.28402,1.28409,1126399988.0
2006-05-16 20:08:00,1.2843,1.2844,1.2843,1.2844,1532200013.0
2006-05-16 20:09:00,1.2843,1.28434,1.28416,1.28416,1532200013.0
2006-05-16 20:10:00,1.28418,1.2843,1.28413,1.28423,1973699993.0
2006-05-16 20:11:00,1.28422,1.28422,1.28405,1.28407,1218400012.0
2006-05-16 20:12:00,1.2843,1.2843,1.2841,1.2841,2120100001.0
2006-05-16 20:13:00,1.2841,1.28413,1.28393,1.28398,2120100001.0
2006-05-16 20:14:00,1.2842,1.2843,1.2841,1.2843,547000001.0
2006-05-16 20:15:00,1.2844,1.2844,1.2843,1.2844,547000001.0
2006-05-16 20:16:00,1.2843,1.2847,1.2843,1.2846,547000001.0
2006-05-16 20:17:00,1.28453,1.28458,1.28444,1.28447,547000001.0
2006-05-16 20:18:00,1.28436,1.28446,1.28426,1.28432,1064100007.0
2006-05-16 20:19:00,1.28432,1.28451,1.28431,1.28443,1966700006.0
2006-05-16 20:20:00,1.2845,1.2846,1.2845,1.2845,1194799998.0
2006-05-16 20:21:00,1.28444,1.28458,1.28431,1.28454,1194799998.0
2006-05-16 20:22:00,1.28461,1.28475,1.28458,1.2847,820300007.0
2006-05-16 20:23:00,1.2847,1.2851,1.2847,1.2851,1673100013.0
2006-05-16 20:24:00,1.28517,1.28528,1.28489,1.285,1673100013.0
2006-05-16 20:25:00,1.28514,1.28541,1.2851,1.28518,915100001.0
2006-05-16 20:26:00,1.28537,1.28545,1.28527,1.28531,1507999993.0
2006-05-16 20:27:00,1.2855,1.2855,1.2854,1.2854,1803300003.0
2006-05-16 20:28:00,1.2853,1.2854,1.2853,1.2854,1803300003.0
2006-05-16 20:29:00,1.2855,1.2857,1.2855,1.2856,1803300003.0
2006-05-16 20:30:00,1.2855,1.2857,1.2855,1.2856,1803300003.0
2006-05-16 20:31:00,1.2855,1.2856,1.2855,1.2856,1803300003.0
2006-05-16 20:32:00,1.2857,1.2861,1.2857,1.2861,1803300003.0
2006-05-16 20:33:00,1.2863,1.2864,1.286,1.286,1803300003.0
2006-05-16 20:34:00,1.2859,1.2859,1.2857,1.2857,1803300003.0
2006-05-16 20:35:00,1.2858,1.2858,1.2856,1.2856,1803300003.0
2006-05-16 20:36:00,1.28559,1.28568,1.28542,1.2856,1803300003.0
2006-05-16 20:37:00,1.2857,1.2857,1.2856,1.2856,1291200010.0
2006-05-16 20:38:00,1.2857,1.2858,1.2856,1.2857,1291200010.0
2006-05-16 20:39:00,1.2858,1.2858,1.2856,1.2857,1291200010.0
2006-05-16 20:40:00,1.2858,1.2858,1.2856,1.2857,1291200010.0
2006-05-16 20:41:00,1.2856,1.2858,1.2856,1.2857,1291200010.0
2006-05-16 20:42:00,1.2857,1.2857,1.28557,1.28564,1291200010.0
2006-05-16 20:43:00,1.2857,1.2857,1.2856,1.2856,1745300022.0
2006-05-16 20:45:00,1.2855,1.2855,1.2854,1.2854,1745300022.0
2006-05-16 20:46:00,1.2855,1.2856,1.2855,1.2855,1745300022.0
2006-05-16 20:47:00,1.2856,1.2859,1.2856,1.2858,1745300022.0
2006-05-16 20:48:00,1.2859,1.2859,1.2858,1.2859,1745300022.0
2006-05-16 20:49:00,1.2861,1.2863,1.2861,1.2863,1745300022.0
2006-05-16 20:50:00,1.2862,1.2863,1.2862,1.2863,1745300022.0
2006-05-16 20:51:00,1.2862,1.2863,1.2861,1.2861,1745300022.0
2006-05-16 20:52:00,1.2862,1.2862,1.286,1.2861,1745300022.0
2006-05-16 20:53:00,1.286,1.2861,1.286,1.2861,1745300022.0
2006-05-16 20:54:00,1.286,1.286,1.286,1.286,1745300022.0
2006-05-16 20:55:00,1.2859,1.286,1.2859,1.286,1745300022.0
2006-05-16 20:56:00,1.2861,1.2861,1.2861,1.2861,1745300022.0
2006-05-16 20:57:00,1.286,1.2861,1.286,1.2861,1745300022.0
2006-05-16 20:58:00,1.2863,1.2863,1.2859,1.2859,1745300022.0
2006-05-16 20:59:00,1.286,1.2861,1.286,1.286,1745300022.0
2006-05-16 21:00:00,1.2859,1.2859,1.2857,1.2857,1745300022.0
2006-05-16 21:01:00,1.2856,1.2857,1.2856,1.2857,1745300022.0
2006-05-16 21:02:00,1.2856,1.2858,1.2856,1.2858,1745300022.0
2006-05-16 21:03:00,1.2859,1.2859,1.2856,1.2856,1745300022.0
2006-05-16 21:04:00,1.2857,1.2857,1.2857,1.2857,1745300022.0
2006-05-16 21:05:00,1.2858,1.2858,1.2857,1.2857,1745300022.0
2006-05-16 21:06:00,1.2857,1.28572,1.28551,1.28565,1745300022.0
2006-05-16 21:07:00,1.2856,1.2856,1.2856,1.2856,1163700005.0
2006-05-16 21:08:00,1.28562,1.28576,1.28559,1.2857,1163700005.0
2006-05-16 21:09:00,1.28565,1.28582,1.28565,1.28578,1370100009.0
2006-05-16 21:10:00,1.28561,1.28581,1.2856,1.28566,1763699995.0
2006-05-16 21:11:00,1.2857,1.2857,1.2857,1.2857,1996400005.0
2006-05-16 21:12:00,1.28566,1.28569,1.28552,1.28552,1996400005.0
2006-05-16 21:13:00,1.2857,1.2857,1.2856,1.2856,2088100024.0
2006-05-16 21:14:00,1.2855,1.2855,1.2854,1.2854,2088100024.0
2006-05-16 21:15:00,1.2855,1.2855,1.2854,1.2854,2088100024.0
2006-05-16 21:16:00,1.28525,1.28536,1.28518,1.28535,2088100024.0
2006-05-16 21:17:00,1.2855,1.2855,1.2854,1.2854,1245500007.0
2006-05-16 21:18:00,1.28532,1.28545,1.28527,1.28535,1245500007.0
2006-05-16 21:19:00,1.2856,1.2856,1.2856,1.2856,1631699989.0
2006-05-16 21:20:00,1.2855,1.2856,1.2854,1.2854,1631699989.0
2006-05-16 21:21:00,1.2855,1.2855,1.2854,1.2854,1631699989.0
2006-05-16 21:22:00,1.2855,1.2855,1.2854,1.2854,1631699989.0
2006-05-16 21:23:00,1.2853,1.2855,1.2853,1.2855,1631699989.0
2006-05-16 21:24:00,1.2856,1.2856,1.2855,1.2855,1631699989.0
2006-05-16 21:25:00,1.28545,1.2855,1.28528,1.28533,1631699989.0
2006-05-16 21:26:00,1.28544,1.28557,1.28539,1.28552,2016900011.0
2006-05-16 21:28:00,1.28548,1.28548,1.2853,1.28536,1492400023.0
2006-05-16 21:29:00,1.28531,1.28549,1.28521,1.28549,833300004.0
2006-05-16 21:30:00,1.28552,1.28577,1.28545,1.2857,725700005.0
2006-05-16 21:31:00,1.28573,1.28573,1.28535,1.28536,680199998.0
2006-05-16 21:32:00,1.2855,1.2855,1.2855,1.2855,1977200015.0
2006-05-16 21:33:00,1.28544,1.28562,1.28537,1.28542,1977200015.0
2006-05-16 21:34:00,1.28565,1.28578,1.28551,1.28563,1787800010.0
2006-05-16 21:35:00,1.28559,1.28578,1.28551,1.28564,1794500013.0
2006-05-16 21:36:00,1.28571,1.2858,1.28563,1.2858,1161200010.0
2006-05-16 21:37:00,1.28578,1.2859,1.28572,1.28572,1532200012.0
2006-05-16 21:38:00,1.28593,1.286,1.28582,1.28584,1681300008.0
2006-05-16 21:39:00,1.28576,1.2859,1.28574,1.28583,790499997.0
2006-05-16 21:40:00,1.2858,1.2859,1.2858,1.2859,1448300009.0
2006-05-16 21:41:00,1.28565,1.2859,1.28565,1.28584,1448300009.0
2006-05-16 21:42:00,1.28574,1.28584,1.28566,1.28568,2143000005.0
2006-05-16 21:43:00,1.28579,1.28579,1.2855,1.28552,1875200013.0
2006-05-16 21:44:00,1.2857,1.2858,1.2856,1.2857,653700005.0
2006-05-16 21:45:00,1.2856,1.2856,1.2856,1.2856,653700005.0
2006-05-16 21:46:00,1.2857,1.2857,1.2857,1.2857,653700005.0
2006-05-16 21:47:00,1.2856,1.2857,1.2856,1.2856,653700005.0
2006-05-16 21:48:00,1.28555,1.28563,1.2854,1.28553,653700005.0
2006-05-16 21:49:00,1.28552,1.28562,1.28541,1.28551,918900003.0
2006-05-16 21:50:00,1.28557,1.28566,1.28551,1.28562,686699996.0
2006-05-16 21:51:00,1.28565,1.28565,1.2855,1.28556,1653000006.0
2006-05-16 21:52:00,1.2856,1.2856,1.2855,1.28555,1022299994.0
2006-05-16 21:53:00,1.2855,1.2857,1.2855,1.2856,1499499997.0
2006-05-16 21:55:00,1.28541,1.2856,1.28541,1.28553,1499499997.0
2006-05-16 21:56:00,1.28559,1.28559,1.28544,1.28551,1380400005.0
2006-05-16 21:57:00,1.2857,1.2857,1.2857,1.2857,1371400006.0
2006-05-16 21:58:00,1.28541,1.28563,1.28541,1.28563,1371400006.0
2006-05-16 21:59:00,1.2857,1.2857,1.2857,1.2857,1654600005.0
2006-05-16 22:00:00,1.28555,1.28563,1.2855,1.28555,1654600005.0
2006-05-16 22:01:00,1.2855,1.2856,1.2855,1.2856,1836300007.0
2006-05-16 22:03:00,1.28538,1.28548,1.28524,1.28542,1836300007.0
2006-05-16 22:04:00,1.2856,1.2856,1.2856,1.2856,1476400004.0
2006-05-16 22:05:00,1.28536,1.2855,1.28532,1.2855,1476400004.0
2006-05-16 22:06:00,1.2856,1.2856,1.2855,1.2855,906999994.0
2006-05-16 22:07:00,1.28536,1.28548,1.28522,1.2853,906999994.0
2006-05-16 22:08:00,1.2854,1.2856,1.2854,1.2855,1221299998.0
2006-05-16 22:09:00,1.28549,1.28554,1.28536,1.28541,1221299998.0
2006-05-16 22:10:00,1.28539,1.28551,1.28531,1.28544,2119799998.0
2006-05-16 22:11:00,1.28539,1.28557,1.28538,1.28547,698399995.0
2006-05-16 22:12:00,1.2856,1.2857,1.2856,1.2856,1226100002.0
2006-05-16 22:13:00,1.28563,1.28565,1.28549,1.28559,1226100002.0
2006-05-16 22:14:00,1.2856,1.2856,1.28538,1.28545,432700004.0
2006-05-16 22:15:00,1.28536,1.28559,1.28536,1.28559,456100005.0
2006-05-16 22:16:00,1.28562,1.2858,1.28557,1.28564,1588500008.0
2006-05-16 22:17:00,1.2857,1.28578,1.28557,1.28559,1072999997.0
2006-05-16 22:18:00,1.28556,1.28567,1.28552,1.28563,1202000001.0
2006-05-16 22:19:00,1.28565,1.28568,1.28554,1.2856,1244799993.0
2006-05-16 22:20:00,1.28565,1.28568,1.28553,1.28565,1379000001.0
2006-05-16 22:21:00,1.2855,1.2856,1.2853,1.2856,1935800009.0
2006-05-16 22:22:00,1.28551,1.28557,1.28534,1.28534,1935800009.0
2006-05-16 22:23:00,1.2852,1.2856,1.2852,1.2856,1001200009.0
2006-05-16 22:24:00,1.2855,1.2856,1.2855,1.2856,1001200009.0
2006-05-16 22:25:00,1.28543,1.28555,1.28536,1.2855,1001200009.0
2006-05-16 22:26:00,1.28547,1.2855,1.28528,1.28539,1428100010.0
2006-05-16 22:27:00,1.28549,1.28549,1.28535,1.28538,1510099987.0
2006-05-16 22:28:00,1.28532,1.2854,1.28524,1.28534,852099994.0
2006-05-16 22:29:00,1.28531,1.28538,1.28513,1.28527,720599994.0
2006-05-16 22:30:00,1.2853,1.2855,1.2853,1.2855,850999996.0
2006-05-16 22:31:00,1.28532,1.28543,1.28518,1.28536,850999996.0
2006-05-16 22:32:00,1.28539,1.28548,1.28528,1.28548,1431199996.0
2006-05-16 22:33:00,1.2854,1.2855,1.2854,1.2855,1809800009.0
2006-05-16 22:34:00,1.2854,1.2855,1.2854,1.2855,1809800009.0
2006-05-16 22:35:00,1.28535,1.28547,1.28517,1.28522,1809800009.0
2006-05-16 22:36:00,1.28538,1.28541,1.28524,1.28532,2070800002.0
2006-05-16 22:37:00,1.2854,1.2854,1.2854,1.2854,768299993.0
2006-05-16 22:38:00,1.2852,1.2853,1.285,1.2851,768299993.0
2006-05-16 22:39:00,1.2854,1.2854,1.2854,1.2854,1977700017.0
2006-05-16 22:40:00,1.2853,1.2853,1.2853,1.2853,1977700017.0
2006-05-16 22:41:00,1.28522,1.28536,1.28512,1.28526,1977700017.0
2006-05-16 22:42:00,1.28522,1.28538,1.28519,1.28532,2015299996.0
2006-05-16 22:43:00,1.28538,1.28548,1.28523,1.28548,855300007.0
2006-05-16 22:44:00,1.28535,1.28561,1.28535,1.28551,683500002.0
2006-05-16 22:45:00,1.28557,1.28568,1.28539,1.28557,2036000001.0
2006-05-16 22:46:00,1.2855,1.28573,1.2854,1.2856,1051800000.0
2006-05-16 22:47:00,1.28579,1.28582,1.28555,1.28574,971400003.0
2006-05-16 22:48:00,1.2859,1.2859,1.2857,1.2857,1583399998.0
2006-05-16 22:49:00,1.28566,1.28574,1.28549,1.2856,1583399998.0
2006-05-16 22:50:00,1.28567,1.28578,1.28559,1.28568,599600014.0
2006-05-16 22:51:00,1.28551,1.28577,1.28536,1.28567,909000003.0
2006-05-16 22:52:00,1.2859,1.2859,1.2859,1.2859,1289000007.0
2006-05-16 22:53:00,1.28549,1.28582,1.28545,1.28576,1289000007.0
2006-05-16 22:54:00,1.28576,1.28589,1.28569,1.28574,1043700000.0
2006-05-16 22:55:00,1.2858,1.2858,1.28556,1.28565,982200001.0
2006-05-16 22:56:00,1.28577,1.28578,1.28551,1.28556,771400014.0
2006-05-16 22:57:00,1.2858,1.2859,1.2858,1.2858,1618399991.0
2006-05-16 22:58:00,1.28553,1.28573,1.28544,1.28559,1618399991.0
2006-05-16 22:59:00,1.2858,1.2859,1.2858,1.2858,742600004.0
2006-05-16 23:00:00,1.28536,1.28571,1.28494,1.28554,742600004.0
2006-05-16 23:01:00,1.28543,1.28564,1.28542,1.28547,703300007.0
2006-05-16 23:02:00,1.28548,1.28568,1.28541,1.28568,545000007.0
2006-05-16 23:03:00,1.28558,1.2857,1.28543,1.2855,936899997.0
2006-05-16 23:04:00,1.28547,1.2857,1.28539,1.28549,641099999.0
2006-05-16 23:05:00,1.2856,1.28568,1.28546,1.28548,728700009.0
2006-05-16 23:06:00,1.28531,1.28567,1.28531,1.28545,572699999.0
2006-05-16 23:07:00,1.28545,1.28573,1.28535,1.28535,815600004.0
2006-05-16 23:08:00,1.28547,1.2858,1.28535,1.28552,816799997.0
2006-05-16 23:09:00,1.28567,1.28575,1.28529,1.28539,719900007.0
2006-05-16 23:10:00,1.28555,1.28574,1.28549,1.28551,898900005.0
2006-05-16 23:11:00,1.28572,1.28575,1.2855,1.2855,712299992.0
2006-05-16 23:12:00,1.28536,1.28572,1.28536,1.28572,880900000.0
2006-05-16 23:13:00,1.28558,1.28585,1.28555,1.28562,580700003.0
2006-05-16 23:14:00,1.28578,1.28594,1.2856,1.2856,934800004.0
2006-05-16 23:15:00,1.28571,1.2859,1.28556,1.28567,1035600003.0
2006-05-16 23:16:00,1.2855,1.28573,1.28545,1.28558,675699994.0
2006-05-16 23:17:00,1.28563,1.28586,1.28556,1.28568,640399998.0
2006-05-16 23:18:00,1.28565,1.28578,1.28546,1.28569,1032100002.0
2006-05-16 23:19:00,1.28559,1.2858,1.28553,1.28568,836700001.0
2006-05-16 23:20:00,1.28565,1.28569,1.28542,1.28549,694899999.0
2006-05-16 23:21:00,1.28541,1.28571,1.28506,1.28548,971300001.0
2006-05-16 23:22:00,1.28564,1.28581,1.28554,1.28559,730100008.0
2006-05-16 23:23:00,1.28567,1.28587,1.28565,1.28573,962499993.0
2006-05-16 23:24:00,1.28574,1.28587,1.28564,1.28575,1076100011.0
2006-05-16 23:25:00,1.28554,1.28582,1.2855,1.28569,518400004.0
2006-05-16 23:26:00,1.28551,1.28567,1.2853,1.2853,823200003.0
2006-05-16 23:27:00,1.2855,1.28557,1.28529,1.28535,646399995.0
2006-05-16 23:28:00,1.28533,1.28556,1.28528,1.28542,1151899994.0
2006-05-16 23:29:00,1.28552,1.28558,1.2854,1.28553,912900013.0
2006-05-16 23:30:00,1.28544,1.28567,1.28539,1.28559,862500006.0
2006-05-16 23:31:00,1.28557,1.2856,1.28511,1.28517,426399994.0
2006-05-16 23:32:00,1.28522,1.28535,1.28504,1.28514,766400003.0
2006-05-16 23:33:00,1.28514,1.28542,1.28511,1.28542,609799998.0
2006-05-16 23:34:00,1.28552,1.2856,1.28532,1.28532,649300004.0
2006-05-16 23:35:00,1.28533,1.28548,1.2852,1.28534,1019900001.0
2006-05-16 23:36:00,1.2854,1.28556,1.28532,1.28542,894699999.0
2006-05-16 23:37:00,1.28539,1.28566,1.28529,1.28541,572599996.0
2006-05-16 23:38:00,1.2855,1.28577,1.28545,1.28556,1002299981.0
2006-05-16 23:39:00,1.28567,1.28581,1.28557,1.28559,621300004.0
2006-05-16 23:40:00,1.28565,1.28575,1.2855,1.28562,1185599996.0
2006-05-16 23:41:00,1.28558,1.2857,1.28544,1.28544,854400000.0
2006-05-16 23:42:00,1.28554,1.2857,1.28548,1.28559,766899989.0
2006-05-16 23:43:00,1.2857,1.28581,1.28555,1.28567,599100006.0
2006-05-16 23:44:00,1.28534,1.28585,1.28529,1.28574,631900013.0
2006-05-16 23:45:00,1.28577,1.28586,1.28553,1.28574,1011499997.0
2006-05-16 23:46:00,1.28574,1.28589,1.28522,1.28526,921799989.0
2006-05-16 23:47:00,1.28519,1.28584,1.28512,1.28584,539699996.0
2006-05-16 23:48:00,1.28591,1.28604,1.28587,1.28595,723800011.0
2006-05-16 23:49:00,1.28583,1.286,1.2858,1.28597,709000007.0
2006-05-16 23:50:00,1.28587,1.28604,1.28584,1.28596,888600002.0
2006-05-16 23:51:00,1.28602,1.2861,1.28595,1.28606,749500000.0
2006-05-16 23:52:00,1.2861,1.2861,1.28584,1.2859,1001999995.0
2006-05-16 23:53:00,1.28597,1.28606,1.28588,1.28589,786300005.0
2006-05-16 23:54:00,1.28579,1.28588,1.28565,1.2857,779600005.0
2006-05-16 23:55:00,1.28559,1.28588,1.28558,1.28588,1217800001.0
2006-05-16 23:56:00,1.28587,1.28599,1.28572,1.28595,1006399986.0
2006-05-16 23:57:00,1.28592,1.28598,1.28581,1.28582,703000000.0
2006-05-16 23:58:00,1.28585,1.28592,1.28562,1.28568,874700016.0
2006-05-16 23:59:00,1.28567,1.28575,1.28543,1.28554,625699997.0
2006-05-17 00:00:00,1.28569,1.28569,1.28554,1.28563,569699996.0
2006-05-17 00:01:00,1.28562,1.28562,1.28536,1.28545,306400003.0
2006-05-17 00:02:00,1.28561,1.28581,1.28554,1.28565,812500000.0
2006-05-17 00:03:00,1.2858,1.2858,1.2856,1.2856,355799993.0
2006-05-17 00:04:00,1.28553,1.2857,1.2855,1.28564,660300007.0
2006-05-17 00:05:00,1.28562,1.28569,1.28544,1.28554,829700004.0
2006-05-17 00:06:00,1.2856,1.28567,1.28551,1.2856,475100002.0
2006-05-17 00:07:00,1.28565,1.28565,1.28544,1.28544,292300004.0
2006-05-17 00:08:00,1.28556,1.28571,1.28546,1.2856,932300000.0
2006-05-17 00:09:00,1.28568,1.28568,1.2854,1.28558,482600003.0
2006-05-17 00:10:00,1.28557,1.28564,1.28548,1.28554,1128300004.0
2006-05-17 00:11:00,1.28549,1.28557,1.28542,1.28552,799499998.0
2006-05-17 00:12:00,1.28553,1.28553,1.28531,1.28542,825100008.0
2006-05-17 00:13:00,1.28542,1.28542,1.28505,1.28514,1098199999.0
2006-05-17 00:14:00,1.28518,1.28528,1.28507,1.28514,354399997.0
2006-05-17 00:15:00,1.28516,1.28526,1.28507,1.28511,622600000.0
2006-05-17 00:16:00,1.28521,1.2853,1.2851,1.28519,794200007.0
2006-05-17 00:17:00,1.28522,1.28529,1.28512,1.28515,1066900001.0
2006-05-17 00:18:00,1.28518,1.28525,1.2851,1.28513,253299998.0
2006-05-17 00:19:00,1.28512,1.28525,1.2851,1.2852,821900009.0
2006-05-17 00:20:00,1.28515,1.28528,1.28508,1.28521,849000006.0
2006-05-17 00:21:00,1.28516,1.2852,1.28491,1.28499,641199996.0
2006-05-17 00:22:00,1.28515,1.28515,1.28499,1.2851,433299998.0
2006-05-17 00:23:00,1.28512,1.28512,1.28491,1.28492,852000002.0
2006-05-17 00:24:00,1.28505,1.28515,1.28496,1.28503,677600007.0
2006-05-17 00:25:00,1.28504,1.28518,1.28502,1.28515,652700005.0
2006-05-17 00:26:00,1.28504,1.28515,1.28498,1.28507,241900004.0
2006-05-17 00:27:00,1.28505,1.28515,1.28504,1.28515,388300002.0
2006-05-17 00:28:00,1.2851,1.28515,1.28496,1.28503,770299996.0
2006-05-17 00:29:00,1.28508,1.28515,1.28496,1.2851,1076500010.0
2006-05-17 00:30:00,1.28509,1.28522,1.28504,1.28511,642599995.0
2006-05-17 00:31:00,1.28521,1.28526,1.28508,1.28508,691200000.0
2006-05-17 00:32:00,1.28503,1.2852,1.28503,1.28518,398900003.0
2006-05-17 00:33:00,1.28527,1.28536,1.28513,1.28534,965299991.0
2006-05-17 00:34:00,1.28516,1.28538,1.28516,1.28528,874599999.0
2006-05-17 00:35:00,1.28525,1.28532,1.285,1.28519,825299994.0
2006-05-17 00:36:00,1.28523,1.28532,1.28513,1.28525,931000002.0
2006-05-17 00:37:00,1.28527,1.28533,1.28514,1.28527,683600001.0
2006-05-17 00:38:00,1.28515,1.28533,1.28501,1.28515,544999999.0
2006-05-17 00:39:00,1.2853,1.2853,1.28508,1.2852,411800003.0
2006-05-17 00:40:00,1.28522,1.2854,1.28522,1.28533,512999996.0
2006-05-17 00:41:00,1.28517,1.28531,1.28506,1.28507,1011000014.0
2006-05-17 00:42:00,1.28511,1.28525,1.28502,1.28516,817699991.0
2006-05-17 00:43:00,1.28517,1.28527,1.28505,1.28515,790900002.0
2006-05-17 00:44:00,1.28521,1.28528,1.28508,1.28508,709300010.0
2006-05-17 00:45:00,1.28503,1.28518,1.28498,1.28509,1073399999.0
2006-05-17 00:46:00,1.28509,1.2852,1.28505,1.2852,431899998.0
2006-05-17 00:47:00,1.28501,1.2852,1.28491,1.2852,1160800019.0
2006-05-17 00:48:00,1.28512,1.28523,1.28508,1.28516,932899999.0
2006-05-17 00:49:00,1.28506,1.28517,1.28498,1.28515,1019599992.0
2006-05-17 00:50:00,1.28515,1.28517,1.28507,1.2851,440499997.0
2006-05-17 00:51:00,1.28506,1.28513,1.28489,1.28502,740199999.0
2006-05-17 00:52:00,1.285,1.28506,1.28485,1.2849,863000001.0
2006-05-17 00:53:00,1.2848,1.28498,1.28471,1.28475,811300002.0
2006-05-17 00:54:00,1.28467,1.28478,1.28463,1.28472,374900001.0
2006-05-17 00:55:00,1.28476,1.28476,1.28448,1.28448,716199995.0
2006-05-17 00:56:00,1.28464,1.28468,1.2845,1.28463,452599996.0
2006-05-17 00:57:00,1.28456,1.28468,1.28447,1.28465,864900018.0
2006-05-17 00:58:00,1.28446,1.2846,1.28439,1.28448,840799997.0
2006-05-17 00:59:00,1.2843,1.28442,1.28421,1.28439,487499997.0
2006-05-17 01:00:00,1.28426,1.28457,1.28426,1.2845,789200010.0
2006-05-17 01:01:00,1.28461,1.28476,1.28459,1.28461,350900002.0
2006-05-17 01:02:00,1.28468,1.28479,1.28453,1.28467,628900002.0
2006-05-17 01:03:00,1.2849,1.28492,1.2847,1.28477,917900001.0
2006-05-17 01:04:00,1.28471,1.2849,1.28471,1.28481,1087599992.0
2006-05-17 01:05:00,1.28488,1.28508,1.28484,1.28508,529300002.0
2006-05-17 01:06:00,1.28517,1.28521,1.28502,1.28507,329399998.0
2006-05-17 01:07:00,1.28507,1.28525,1.28501,1.28525,816899994.0
2006-05-17 01:08:00,1.28506,1.28531,1.28497,1.28524,745200000.0
2006-05-17 01:09:00,1.28508,1.28518,1.28484,1.2849,978400000.0
2006-05-17 01:10:00,1.2848,1.28491,1.28469,1.28475,1004100008.0
2006-05-17 01:11:00,1.2849,1.28498,1.28469,1.28474,545700002.0
2006-05-17 01:12:00,1.28484,1.28495,1.28476,1.28487,484400000.0
2006-05-17 01:13:00,1.28492,1.28497,1.2848,1.28484,761799996.0
2006-05-17 01:14:00,1.28476,1.28494,1.28476,1.28487,881699999.0
2006-05-17 01:15:00,1.28476,1.28484,1.28461,1.28466,629899993.0
2006-05-17 01:16:00,1.28474,1.28483,1.28454,1.28454,476799999.0
2006-05-17 01:17:00,1.28464,1.28473,1.28441,1.28467,625799999.0
2006-05-17 01:18:00,1.28456,1.28465,1.28447,1.2846,758099999.0
2006-05-17 01:19:00,1.28468,1.28468,1.28444,1.28454,360799996.0
2006-05-17 01:20:00,1.28464,1.28475,1.28454,1.28468,1337200008.0
2006-05-17 01:21:00,1.28471,1.2848,1.28451,1.28469,910099987.0
2006-05-17 01:22:00,1.28479,1.28487,1.28464,1.28467,910699998.0
2006-05-17 01:23:00,1.28476,1.28493,1.28473,1.28481,730100002.0
2006-05-17 01:24:00,1.28498,1.28513,1.28496,1.28506,877800004.0
2006-05-17 01:25:00,1.28514,1.2852,1.28495,1.28503,614000000.0
2006-05-17 01:26:00,1.28496,1.28512,1.28487,1.2849,598599994.0
2006-05-17 01:27:00,1.28496,1.28506,1.28479,1.2848,617400002.0
2006-05-17 01:28:00,1.28503,1.28507,1.28488,1.28494,714899997.0
2006-05-17 01:29:00,1.28505,1.28505,1.28488,1.28495,670600007.0
2006-05-17 01:30:00,1.28499,1.28515,1.28494,1.28515,778099996.0
2006-05-17 01:31:00,1.28517,1.28524,1.28504,1.28511,738699995.0
2006-05-17 01:32:00,1.28502,1.28515,1.28498,1.28511,599500001.0
2006-05-17 01:33:00,1.28512,1.28515,1.28499,1.28505,1161500006.0
2006-05-17 01:34:00,1.28508,1.28529,1.28501,1.28526,924800000.0
2006-05-17 01:35:00,1.28518,1.28526,1.28498,1.28508,391599999.0
2006-05-17 01:36:00,1.28512,1.28523,1.28498,1.28512,680300004.0
2006-05-17 01:37:00,1.28515,1.2852,1.28507,1.2852,457799998.0
2006-05-17 01:38:00,1.28511,1.28518,1.28498,1.28507,725299993.0
2006-05-17 01:39:00,1.28498,1.28513,1.28492,1.2851,725800000.0
2006-05-17 01:40:00,1.28509,1.28509,1.2847,1.28476,486000009.0
2006-05-17 01:41:00,1.28473,1.28491,1.28468,1.28474,914900002.0
2006-05-17 01:42:00,1.28465,1.28473,1.28459,1.28463,435300001.0
2006-05-17 01:43:00,1.28469,1.28476,1.28453,1.28461,992200001.0
2006-05-17 01:44:00,1.28452,1.28485,1.28452,1.28485,535100003.0
2006-05-17 01:45:00,1.2849,1.28508,1.28484,1.28498,635400002.0
2006-05-17 01:46:00,1.28495,1.28505,1.28483,1.28486,1139799999.0
2006-05-17 01:47:00,1.28488,1.28496,1.28481,1.28484,410400004.0
2006-05-17 01:48:00,1.28485,1.28495,1.28483,1.28492,665499999.0
2006-05-17 01:49:00,1.28472,1.28495,1.28472,1.28487,657000005.0
2006-05-17 01:50:00,1.28492,1.28496,1.28467,1.2848,886300015.0
2006-05-17 01:51:00,1.28482,1.28493,1.28475,1.2849,1290899993.0
2006-05-17 01:52:00,1.28487,1.28495,1.28465,1.28485,821600014.0
2006-05-17 01:53:00,1.28472,1.28495,1.28471,1.28487,769199997.0
2006-05-17 01:54:00,1.28492,1.28504,1.28483,1.28493,933000009.0
2006-05-17 01:55:00,1.28492,1.28497,1.28474,1.2849,737600005.0
2006-05-17 01:56:00,1.2849,1.28503,1.28481,1.28496,915700011.0
2006-05-17 01:57:00,1.28495,1.28507,1.28486,1.2849,711800000.0
2006-05-17 01:58:00,1.285,1.28505,1.28496,1.28498,339300001.0
2006-05-17 01:59:00,1.28493,1.28508,1.2849,1.28495,702800008.0
2006-05-17 02:00:00,1.28489,1.28505,1.28479,1.28505,670299999.0
2006-05-17 02:01:00,1.28494,1.28507,1.28484,1.28502,1074100009.0
2006-05-17 02:02:00,1.28491,1.28501,1.2848,1.28485,681999995.0
2006-05-17 02:03:00,1.2848,1.2849,1.28458,1.2846,733599999.0
2006-05-17 02:04:00,1.28441,1.28451,1.28415,1.28427,809900004.0
2006-05-17 02:05:00,1.2843,1.28453,1.28427,1.28432,992200002.0
2006-05-17 02:06:00,1.28432,1.28435,1.28419,1.28423,633100001.0
2006-05-17 02:07:00,1.28435,1.28443,1.28422,1.28443,548499998.0
2006-05-17 02:08:00,1.28428,1.28443,1.28426,1.28435,1041699999.0
2006-05-17 02:09:00,1.28435,1.28435,1.28419,1.28429,1059099997.0
2006-05-17 02:10:00,1.28438,1.28444,1.28423,1.28437,860099999.0
2006-05-17 02:11:00,1.28438,1.28445,1.28424,1.28434,701699998.0
2006-05-17 02:12:00,1.28431,1.2846,1.28427,1.2846,675699995.0
2006-05-17 02:13:00,1.2846,1.28506,1.28457,1.28506,743800001.0
2006-05-17 02:14:00,1.28502,1.28517,1.28496,1.285,586700006.0
2006-05-17 02:15:00,1.285,1.28512,1.28496,1.285,688700007.0
2006-05-17 02:16:00,1.28503,1.28503,1.28476,1.28476,304500001.0
2006-05-17 02:17:00,1.28487,1.28505,1.28479,1.28491,1157800005.0
2006-05-17 02:18:00,1.28505,1.28513,1.28484,1.28484,465699996.0
2006-05-17 02:19:00,1.28477,1.28488,1.28437,1.28447,892500009.0
2006-05-17 02:20:00,1.28444,1.28451,1.28427,1.28436,716800004.0
2006-05-17 02:21:00,1.28454,1.28468,1.28449,1.28461,1272699994.0
2006-05-17 02:22:00,1.28463,1.28471,1.28451,1.2847,906800005.0
2006-05-17 02:23:00,1.28472,1.28482,1.2845,1.2845,677499993.0
2006-05-17 02:24:00,1.2844,1.28447,1.28404,1.28404,533399996.0
2006-05-17 02:25:00,1.2841,1.28436,1.28404,1.28432,557699997.0
2006-05-17 02:26:00,1.28427,1.28441,1.28419,1.28434,943899998.0
2006-05-17 02:27:00,1.28434,1.28466,1.28434,1.28454,604200000.0
2006-05-17 02:28:00,1.28448,1.28459,1.28424,1.28424,584699990.0
2006-05-17 02:29:00,1.28432,1.28447,1.28419,1.28427,776299994.0
2006-05-17 02:30:00,1.2841,1.28422,1.28398,1.28404,571600004.0
2006-05-17 02:31:00,1.284,1.28412,1.28391,1.28412,377900006.0
2006-05-17 02:32:00,1.2841,1.28433,1.28406,1.28412,414800000.0
2006-05-17 02:33:00,1.28444,1.28454,1.28423,1.28427,803099995.0
2006-05-17 02:34:00,1.28425,1.28433,1.28414,1.28426,785900005.0
2006-05-17 02:35:00,1.28432,1.28443,1.28427,1.28435,794400007.0
2006-05-17 02:36:00,1.28424,1.2844,1.28418,1.28426,398900008.0
2006-05-17 02:37:00,1.28419,1.28435,1.28416,1.28435,815200003.0
2006-05-17 02:38:00,1.28433,1.28441,1.28418,1.28431,853600005.0
2006-05-17 02:39:00,1.28434,1.28435,1.28414,1.28423,1330199997.0
2006-05-17 02:40:00,1.2842,1.2843,1.28411,1.28421,629300006.0
2006-05-17 02:41:00,1.28406,1.28427,1.28406,1.28422,693500008.0
2006-05-17 02:42:00,1.28421,1.28421,1.28402,1.28402,495100002.0
2006-05-17 02:43:00,1.28397,1.28412,1.28389,1.284,867800005.0
2006-05-17 02:44:00,1.28409,1.28416,1.28393,1.2841,656900002.0
2006-05-17 02:45:00,1.28409,1.2842,1.28395,1.28405,744400002.0
2006-05-17 02:46:00,1.2841,1.28414,1.28394,1.28399,607599994.0
2006-05-17 02:47:00,1.28397,1.28408,1.2838,1.2839,977300009.0
2006-05-17 02:48:00,1.28396,1.2841,1.28385,1.28403,591399997.0
2006-05-17 02:49:00,1.28407,1.28407,1.28383,1.28385,851500006.0
2006-05-17 02:50:00,1.284,1.28408,1.28387,1.28398,742699995.0
2006-05-17 02:51:00,1.28386,1.28403,1.28386,1.28395,512700000.0
2006-05-17 02:52:00,1.28402,1.28405,1.28384,1.28391,644700002.0
2006-05-17 02:53:00,1.28402,1.28415,1.28397,1.28405,750700004.0
2006-05-17 02:54:00,1.28401,1.2841,1.28387,1.28405,459599998.0
2006-05-17 02:55:00,1.2839,1.28403,1.28386,1.28396,725899999.0
2006-05-17 02:56:00,1.28389,1.284,1.28379,1.28393,549400000.0
2006-05-17 02:57:00,1.28376,1.28407,1.28376,1.28405,668400006.0
2006-05-17 02:58:00,1.28404,1.28409,1.28379,1.28386,819300006.0
2006-05-17 02:59:00,1.28397,1.28403,1.28384,1.28384,741699998.0
2006-05-17 03:00:00,1.28395,1.28398,1.28378,1.28378,1340399998.0
2006-05-17 03:01:00,1.28396,1.28397,1.2835,1.2835,808500010.0
2006-05-17 03:02:00,1.28335,1.28365,1.28335,1.28351,764999994.0
2006-05-17 03:03:00,1.28334,1.2836,1.28334,1.2836,1038199996.0
2006-05-17 03:04:00,1.28367,1.2838,1.28361,1.28364,442900000.0
2006-05-17 03:05:00,1.28374,1.28382,1.28347,1.2836,405400004.0
2006-05-17 03:06:00,1.28352,1.28371,1.28352,1.2837,1415900010.0
2006-05-17 03:07:00,1.28372,1.2841,1.2836,1.28399,817300011.0
2006-05-17 03:08:00,1.28407,1.28416,1.28394,1.28405,719800007.0
2006-05-17 03:09:00,1.28412,1.28424,1.28397,1.2841,942500007.0
2006-05-17 03:10:00,1.28431,1.28441,1.28426,1.28426,856500001.0
2006-05-17 03:11:00,1.28426,1.28438,1.28417,1.28429,675699998.0
2006-05-17 03:12:00,1.28437,1.28443,1.2842,1.28427,820700017.0
2006-05-17 03:13:00,1.28432,1.2844,1.28416,1.28424,586700002.0
2006-05-17 03:14:00,1.28422,1.28443,1.28417,1.28435,893300001.0
2006-05-17 03:15:00,1.28447,1.28451,1.28434,1.28434,685199990.0
2006-05-17 03:16:00,1.2845,1.28452,1.28435,1.28446,850000002.0
2006-05-17 03:17:00,1.28428,1.28448,1.28418,1.28434,936200010.0
2006-05-17 03:18:00,1.28424,1.28449,1.28419,1.28449,596000015.0
2006-05-17 03:19:00,1.28458,1.28465,1.28439,1.28458,1115000004.0
2006-05-17 03:20:00,1.28457,1.28475,1.28441,1.28466,756299993.0
2006-05-17 03:21:00,1.28467,1.28468,1.28452,1.28461,525500001.0
2006-05-17 03:22:00,1.28459,1.28473,1.28454,1.28461,988799999.0
2006-05-17 03:23:00,1.28446,1.28465,1.28436,1.2846,725400005.0
2006-05-17 03:24:00,1.2844,1.28465,1.2844,1.28465,1057600005.0
2006-05-17 03:25:00,1.28461,1.2847,1.28452,1.28461,691499999.0
2006-05-17 03:26:00,1.28467,1.28476,1.28451,1.28463,983100010.0
2006-05-17 03:27:00,1.28472,1.2848,1.28458,1.28478,759200006.0
2006-05-17 03:28:00,1.28482,1.28482,1.28472,1.28472,194900002.0
2006-05-17 03:29:00,1.28472,1.28472,1.28458,1.2847,569500004.0
2006-05-17 03:30:00,1.28467,1.28482,1.28462,1.2847,834100010.0
2006-05-17 03:31:00,1.28474,1.28484,1.28471,1.28477,826500007.0
2006-05-17 03:32:00,1.28482,1.28486,1.28473,1.28478,711899986.0
2006-05-17 03:33:00,1.28477,1.28483,1.28457,1.28463,694599999.0
2006-05-17 03:34:00,1.28456,1.28473,1.28449,1.28464,493800002.0
2006-05-17 03:35:00,1.28456,1.28473,1.28448,1.28472,649700008.0
2006-05-17 03:36:00,1.28465,1.28478,1.2846,1.2847,489399998.0
2006-05-17 03:37:00,1.28474,1.28489,1.28473,1.2848,537100002.0
2006-05-17 03:38:00,1.28486,1.28493,1.28462,1.28468,1135800009.0
2006-05-17 03:39:00,1.28477,1.28494,1.28462,1.28494,1016100012.0
2006-05-17 03:40:00,1.28484,1.28494,1.28475,1.28484,631799999.0
2006-05-17 03:41:00,1.28469,1.28483,1.28457,1.2848,799400006.0
2006-05-17 03:42:00,1.28469,1.28484,1.28455,1.28465,1022400004.0
2006-05-17 03:43:00,1.28473,1.2848,1.28454,1.28462,885400003.0
2006-05-17 03:44:00,1.28465,1.2848,1.2845,1.28468,1071499995.0
2006-05-17 03:45:00,1.28451,1.28473,1.28443,1.28462,922199986.0
2006-05-17 03:46:00,1.28457,1.28465,1.28455,1.28458,148599998.0
2006-05-17 03:47:00,1.28471,1.28485,1.28468,1.28468,735200005.0
2006-05-17 03:48:00,1.28489,1.28512,1.28489,1.28496,492200006.0
2006-05-17 03:49:00,1.28504,1.28532,1.28498,1.28532,327899995.0
2006-05-17 03:50:00,1.28519,1.28531,1.28515,1.28518,314199999.0
2006-05-17 03:51:00,1.28528,1.28545,1.2852,1.28538,859200001.0
2006-05-17 03:52:00,1.28544,1.28563,1.2854,1.28563,1056299996.0
2006-05-17 03:53:00,1.28557,1.28571,1.28543,1.2856,798699997.0
2006-05-17 03:54:00,1.28556,1.28582,1.28545,1.28572,978100007.0
2006-05-17 03:55:00,1.28571,1.28575,1.28556,1.28564,906700005.0
2006-05-17 03:56:00,1.2857,1.28576,1.28547,1.28561,1039399999.0
2006-05-17 03:57:00,1.28572,1.2859,1.28571,1.2858,875100008.0
2006-05-17 03:58:00,1.28578,1.28593,1.28573,1.28576,1013300006.0
2006-05-17 03:59:00,1.28568,1.28575,1.28562,1.28573,837199998.0
2006-05-17 04:00:00,1.28557,1.28583,1.28557,1.28582,1175099999.0
2006-05-17 04:01:00,1.28573,1.28583,1.28557,1.28567,1068000006.0
2006-05-17 04:02:00,1.2857,1.28582,1.28559,1.28576,1011000011.0
2006-05-17 04:03:00,1.28556,1.28585,1.28556,1.28577,1083900003.0
2006-05-17 04:04:00,1.28562,1.28572,1.28544,1.28557,891799988.0
2006-05-17 04:05:00,1.28572,1.28573,1.28528,1.28552,739200002.0
2006-05-17 04:06:00,1.28562,1.28571,1.28547,1.2856,785600002.0
2006-05-17 04:07:00,1.28573,1.28575,1.2855,1.2856,767100000.0
2006-05-17 04:08:00,1.28576,1.28576,1.28554,1.28555,963600010.0
2006-05-17 04:09:00,1.28575,1.28583,1.28562,1.28575,783500012.0
2006-05-17 04:10:00,1.28575,1.28595,1.28575,1.28589,726799995.0
2006-05-17 04:11:00,1.28591,1.28593,1.28573,1.28573,905700005.0
2006-05-17 04:12:00,1.28582,1.28595,1.28568,1.28577,1193700004.0
2006-05-17 04:13:00,1.28589,1.28593,1.28558,1.28567,833100011.0
2006-05-17 04:14:00,1.28578,1.28578,1.28561,1.28561,217499996.0
2006-05-17 04:15:00,1.28562,1.28572,1.28557,1.28562,1075899995.0
2006-05-17 04:16:00,1.28549,1.28573,1.28538,1.28557,956900005.0
2006-05-17 04:17:00,1.28559,1.28573,1.28555,1.28571,747799996.0
2006-05-17 04:18:00,1.2857,1.28573,1.28551,1.28557,635699997.0
2006-05-17 04:19:00,1.28563,1.28567,1.28541,1.28549,946300006.0
2006-05-17 04:20:00,1.28557,1.28565,1.28542,1.2855,468499999.0
2006-05-17 04:21:00,1.28565,1.28568,1.28544,1.28551,649799997.0
2006-05-17 04:22:00,1.28559,1.28567,1.28547,1.28554,639500010.0
2006-05-17 04:23:00,1.28556,1.28566,1.28544,1.28562,548399999.0
2006-05-17 04:24:00,1.28554,1.28565,1.28546,1.28555,827899996.0
2006-05-17 04:25:00,1.28543,1.28571,1.28543,1.28571,746799990.0
2006-05-17 04:26:00,1.28564,1.28575,1.28558,1.28567,740800003.0
2006-05-17 04:27:00,1.28558,1.28571,1.28544,1.28556,868999998.0
2006-05-17 04:28:00,1.28558,1.28573,1.2855,1.28559,944699994.0
2006-05-17 04:29:00,1.28568,1.2858,1.2856,1.28573,878100004.0
2006-05-17 04:30:00,1.28571,1.28583,1.28571,1.28576,871499997.0
2006-05-17 04:31:00,1.28565,1.28572,1.28556,1.28563,925000010.0
2006-05-17 04:32:00,1.28565,1.28589,1.28557,1.28578,976499994.0
2006-05-17 04:33:00,1.2859,1.28598,1.28577,1.28584,866300004.0
2006-05-17 04:34:00,1.28577,1.28583,1.28563,1.28574,577300007.0
2006-05-17 04:35:00,1.28567,1.28581,1.28561,1.28577,753099998.0
2006-05-17 04:36:00,1.28571,1.28578,1.28527,1.28527,854099998.0
2006-05-17 04:37:00,1.28502,1.28552,1.28502,1.28552,620500003.0
2006-05-17 04:38:00,1.28548,1.28555,1.28541,1.28551,1066000008.0
2006-05-17 04:39:00,1.28548,1.28555,1.28542,1.28555,1256700014.0
2006-05-17 04:40:00,1.28532,1.28551,1.28531,1.28538,646200011.0
2006-05-17 04:41:00,1.28533,1.28543,1.28517,1.28527,499000002.0
2006-05-17 04:42:00,1.28534,1.28546,1.2852,1.28536,978499996.0
2006-05-17 04:43:00,1.28532,1.2854,1.28514,1.28516,636399995.0
2006-05-17 04:44:00,1.28527,1.2854,1.28521,1.28531,818800007.0
2006-05-17 04:45:00,1.28531,1.28543,1.2852,1.28536,1121200006.0
2006-05-17 04:46:00,1.2854,1.28552,1.28528,1.28538,761000001.0
2006-05-17 04:47:00,1.28525,1.28552,1.28525,1.28552,476799999.0
2006-05-17 04:48:00,1.28545,1.28561,1.2854,1.28551,624199998.0
2006-05-17 04:49:00,1.28548,1.28566,1.28539,1.28562,840499995.0
2006-05-17 04:50:00,1.28551,1.28563,1.28546,1.28549,892900014.0
2006-05-17 04:51:00,1.28546,1.28558,1.28524,1.28534,662000008.0
2006-05-17 04:52:00,1.28552,1.28552,1.2853,1.2853,1033100001.0
2006-05-17 04:53:00,1.28527,1.2854,1.28519,1.28539,709100003.0
2006-05-17 04:54:00,1.2853,1.28544,1.28519,1.28536,751500010.0
2006-05-17 04:55:00,1.28539,1.28546,1.2853,1.28542,1035899989.0
2006-05-17 04:56:00,1.28534,1.28545,1.28526,1.28537,985000004.0
2006-05-17 04:57:00,1.28537,1.28545,1.28525,1.2854,723100007.0
2006-05-17 04:58:00,1.28541,1.28552,1.28536,1.28544,644700004.0
2006-05-17 04:59:00,1.28557,1.28562,1.28544,1.28552,831100007.0
2006-05-17 05:00:00,1.28556,1.28568,1.2855,1.28564,487599998.0
2006-05-17 05:01:00,1.2856,1.28565,1.28535,1.28542,407800000.0
2006-05-17 05:02:00,1.28552,1.28563,1.28543,1.28548,608800001.0
2006-05-17 05:03:00,1.28546,1.28565,1.28543,1.28565,570400006.0
2006-05-17 05:04:00,1.28564,1.28578,1.28556,1.28569,686000005.0
2006-05-17 05:05:00,1.28568,1.28591,1.28568,1.28591,639500007.0
2006-05-17 05:06:00,1.28598,1.28612,1.28591,1.28605,764800006.0
2006-05-17 05:07:00,1.28605,1.28607,1.28589,1.28596,949699998.0
2006-05-17 05:08:00,1.28592,1.28608,1.28592,1.28599,739900005.0
2006-05-17 05:09:00,1.2859,1.28602,1.28575,1.28594,1138399980.0
2006-05-17 05:10:00,1.28609,1.28633,1.28606,1.28626,756700001.0
2006-05-17 05:11:00,1.28623,1.2863,1.28611,1.28625,778400010.0
2006-05-17 05:12:00,1.28626,1.28631,1.28615,1.28619,361899999.0
2006-05-17 05:13:00,1.28629,1.28642,1.28618,1.2862,670300003.0
2006-05-17 05:14:00,1.28625,1.28625,1.28603,1.28611,542999998.0
2006-05-17 05:15:00,1.28624,1.28635,1.28613,1.28634,763999993.0
2006-05-17 05:16:00,1.28637,1.28642,1.28625,1.28634,830399993.0
2006-05-17 05:17:00,1.28621,1.28633,1.28611,1.28628,731700000.0
2006-05-17 05:18:00,1.28636,1.28636,1.28616,1.28622,642599999.0
2006-05-17 05:19:00,1.28634,1.28643,1.28619,1.28635,471600002.0
2006-05-17 05:20:00,1.2864,1.28647,1.28631,1.28638,401700003.0
2006-05-17 05:21:00,1.28642,1.28642,1.2862,1.28623,517200006.0
2006-05-17 05:22:00,1.28641,1.28641,1.28606,1.28613,456500000.0
2006-05-17 05:23:00,1.28611,1.28642,1.28605,1.28626,1132700006.0
2006-05-17 05:24:00,1.28633,1.28643,1.28623,1.28632,1054899995.0
2006-05-17 05:25:00,1.28637,1.28643,1.28624,1.28636,728100004.0
2006-05-17 05:26:00,1.28642,1.28646,1.28626,1.28639,675699998.0
2006-05-17 05:27:00,1.28631,1.2865,1.28628,1.28646,796300006.0
2006-05-17 05:28:00,1.28642,1.28651,1.28632,1.28642,1075400001.0
2006-05-17 05:29:00,1.2865,1.2866,1.28638,1.28646,763800006.0
2006-05-17 05:30:00,1.28657,1.28663,1.28646,1.28657,876000009.0
2006-05-17 05:31:00,1.28633,1.2866,1.28633,1.2866,787000000.0
2006-05-17 05:32:00,1.28684,1.28758,1.28681,1.28746,947899999.0
2006-05-17 05:33:00,1.28735,1.28756,1.28731,1.28738,656899999.0
2006-05-17 05:34:00,1.28743,1.28754,1.28727,1.28743,708100001.0
2006-05-17 05:35:00,1.28748,1.28749,1.28732,1.2874,749400000.0
2006-05-17 05:36:00,1.28729,1.28729,1.28683,1.28689,867000005.0
2006-05-17 05:37:00,1.2868,1.28698,1.28677,1.28688,949999999.0
2006-05-17 05:38:00,1.28697,1.28702,1.28681,1.28681,1158700000.0
2006-05-17 05:39:00,1.2869,1.287,1.2867,1.28676,673000006.0
2006-05-17 05:40:00,1.28682,1.28709,1.28675,1.28682,744799993.0
2006-05-17 05:41:00,1.28716,1.28729,1.28705,1.2872,1032199997.0
2006-05-17 05:42:00,1.28717,1.28738,1.28712,1.28726,630900006.0
2006-05-17 05:43:00,1.28732,1.28776,1.28732,1.28776,676000003.0
2006-05-17 05:44:00,1.28768,1.28775,1.28753,1.28753,806700008.0
2006-05-17 05:45:00,1.28758,1.28767,1.28741,1.28758,535800013.0
2006-05-17 05:46:00,1.28754,1.28763,1.28741,1.28752,506200005.0
2006-05-17 05:47:00,1.28756,1.28763,1.28741,1.28763,807900010.0
2006-05-17 05:48:00,1.28754,1.28768,1.2875,1.28761,942499996.0
2006-05-17 05:49:00,1.28765,1.28772,1.2875,1.28769,936500006.0
2006-05-17 05:50:00,1.28762,1.28769,1.2873,1.2873,591299999.0
2006-05-17 05:51:00,1.28716,1.28723,1.28706,1.28706,482299994.0
2006-05-17 05:52:00,1.28704,1.28717,1.28676,1.2869,611000000.0
2006-05-17 05:53:00,1.287,1.28708,1.2869,1.28697,673199999.0
2006-05-17 05:54:00,1.28688,1.28703,1.28682,1.28691,277200006.0
2006-05-17 05:55:00,1.28682,1.28691,1.28663,1.28674,818800007.0
2006-05-17 05:56:00,1.28674,1.28687,1.28664,1.28681,842000012.0
2006-05-17 05:57:00,1.28676,1.28685,1.28666,1.28674,578699999.0
2006-05-17 05:58:00,1.28671,1.2869,1.28662,1.2869,463600006.0
2006-05-17 05:59:00,1.28699,1.2873,1.28697,1.28708,812100009.0
2006-05-17 06:00:00,1.28729,1.28746,1.28722,1.28746,632600006.0
2006-05-17 06:01:00,1.28745,1.28745,1.28723,1.28726,637000005.0
2006-05-17 06:02:00,1.28719,1.28732,1.28716,1.28727,338999999.0
2006-05-17 06:03:00,1.28728,1.28733,1.28715,1.28723,919799989.0
2006-05-17 06:04:00,1.28728,1.28739,1.28714,1.28721,513099998.0
2006-05-17 06:05:00,1.2873,1.28735,1.28714,1.28722,1003500001.0
2006-05-17 06:06:00,1.28707,1.28719,1.28702,1.28719,264600004.0
2006-05-17 06:07:00,1.287,1.28722,1.28698,1.28709,875000001.0
2006-05-17 06:08:00,1.28699,1.28717,1.28699,1.28713,1205200005.0
2006-05-17 06:09:00,1.28715,1.2873,1.28709,1.28723,1184700002.0
2006-05-17 06:10:00,1.2873,1.28742,1.28722,1.28742,777000005.0
2006-05-17 06:11:00,1.2875,1.2875,1.2873,1.28736,572400000.0
2006-05-17 06:12:00,1.28747,1.28761,1.28742,1.28746,668400009.0
2006-05-17 06:13:00,1.2876,1.28774,1.2876,1.28767,324899999.0
2006-05-17 06:14:00,1.28759,1.2878,1.28759,1.28774,917300003.0
2006-05-17 06:15:00,1.28761,1.28776,1.28757,1.28772,567500006.0
2006-05-17 06:16:00,1.28764,1.28771,1.28741,1.28742,1123300006.0
2006-05-17 06:17:00,1.28735,1.2875,1.28732,1.28732,1070800003.0
2006-05-17 06:18:00,1.2873,1.28741,1.28724,1.28727,556100004.0
2006-05-17 06:19:00,1.2873,1.28737,1.2872,1.28733,903999998.0
2006-05-17 06:20:00,1.28728,1.28737,1.28712,1.28721,805299997.0
2006-05-17 06:21:00,1.28731,1.28732,1.28716,1.28716,846100010.0
2006-05-17 06:22:00,1.2873,1.28737,1.28721,1.2873,690999998.0
2006-05-17 06:23:00,1.28735,1.28737,1.28721,1.2873,1202900002.0
2006-05-17 06:24:00,1.28728,1.28735,1.28717,1.28729,1000199997.0
2006-05-17 06:25:00,1.28729,1.28737,1.28715,1.28727,642100005.0
2006-05-17 06:26:00,1.28724,1.28733,1.28713,1.28732,712900004.0
2006-05-17 06:27:00,1.28735,1.28735,1.28718,1.28718,1093699994.0
2006-05-17 06:28:00,1.28733,1.28733,1.28716,1.28728,688099994.0
2006-05-17 06:29:00,1.28725,1.28728,1.28713,1.2872,850399985.0
2006-05-17 06:30:00,1.28711,1.28721,1.2871,1.2871,329000003.0
2006-05-17 06:31:00,1.28717,1.28725,1.28708,1.2872,846699998.0
2006-05-17 06:32:00,1.28717,1.28724,1.28704,1.28709,927099997.0
2006-05-17 06:33:00,1.287,1.28709,1.28687,1.287,627700007.0
2006-05-17 06:34:00,1.28696,1.28705,1.28689,1.28698,91400001.0
2006-05-17 06:35:00,1.28705,1.28712,1.2869,1.28698,647500001.0
2006-05-17 06:36:00,1.2871,1.2871,1.28693,1.28693,882099993.0
2006-05-17 06:37:00,1.28708,1.28717,1.28686,1.28702,842699994.0
2006-05-17 06:38:00,1.28716,1.28716,1.28692,1.28698,1136399988.0
2006-05-17 06:39:00,1.28695,1.28704,1.28686,1.28695,1157999997.0
2006-05-17 06:40:00,1.2869,1.28695,1.28678,1.28688,821800001.0
2006-05-17 06:41:00,1.28691,1.28708,1.28691,1.28703,407599999.0
2006-05-17 06:42:00,1.28671,1.28697,1.28671,1.28697,760400001.0
2006-05-17 06:43:00,1.28691,1.28711,1.2869,1.28711,429199996.0
2006-05-17 06:44:00,1.28696,1.28716,1.28696,1.28716,566700005.0
2006-05-17 06:45:00,1.28719,1.2873,1.28711,1.28721,1036100003.0
2006-05-17 06:46:00,1.28714,1.28728,1.28709,1.2872,632500004.0
2006-05-17 06:47:00,1.28723,1.28728,1.2871,1.2872,1072299998.0
2006-05-17 06:48:00,1.28708,1.2872,1.28688,1.28695,1025000009.0
2006-05-17 06:49:00,1.28681,1.28681,1.28651,1.28658,793799997.0
2006-05-17 06:50:00,1.2866,1.28673,1.28648,1.28667,578700008.0
2006-05-17 06:51:00,1.2867,1.28676,1.28649,1.28652,657600008.0
2006-05-17 06:52:00,1.28655,1.28661,1.28647,1.28652,854899994.0
2006-05-17 06:53:00,1.2865,1.28663,1.2864,1.28654,1105299993.0
2006-05-17 06:54:00,1.28653,1.28663,1.28641,1.28651,1294300012.0
2006-05-17 06:55:00,1.28662,1.28665,1.28648,1.28654,685600008.0
2006-05-17 06:56:00,1.28656,1.28668,1.2865,1.28655,592900005.0
2006-05-17 06:57:00,1.28648,1.28662,1.28633,1.28655,634699992.0
2006-05-17 06:58:00,1.28646,1.28662,1.28646,1.28661,629199993.0
2006-05-17 06:59:00,1.28645,1.28666,1.2864,1.28666,932200004.0
2006-05-17 07:00:00,1.28663,1.28663,1.28644,1.28656,666999993.0
2006-05-17 07:01:00,1.28652,1.28664,1.28645,1.28656,616200007.0
2006-05-17 07:02:00,1.2865,1.28665,1.2864,1.28665,468100000.0
2006-05-17 07:03:00,1.2866,1.28666,1.28641,1.28647,707600000.0
2006-05-17 07:04:00,1.28635,1.2866,1.28633,1.28655,505199994.0
2006-05-17 07:05:00,1.28649,1.28649,1.28621,1.28632,886800008.0
2006-05-17 07:06:00,1.28619,1.28625,1.28607,1.28614,499800015.0
2006-05-17 07:07:00,1.28629,1.28638,1.28627,1.28638,173900002.0
2006-05-17 07:08:00,1.28647,1.28658,1.2864,1.28647,723600003.0
2006-05-17 07:09:00,1.28642,1.28653,1.28637,1.28642,529800003.0
2006-05-17 07:10:00,1.28656,1.28663,1.28646,1.28656,528000002.0
2006-05-17 07:11:00,1.2866,1.28665,1.28651,1.28659,747799998.0
2006-05-17 07:12:00,1.28656,1.28666,1.28647,1.28655,825600002.0
2006-05-17 07:13:00,1.28663,1.28674,1.2865,1.28667,831199997.0
2006-05-17 07:14:00,1.28659,1.28672,1.28644,1.28652,873000000.0
2006-05-17 07:15:00,1.28645,1.28658,1.28641,1.28641,502500007.0
2006-05-17 07:16:00,1.28648,1.28658,1.28639,1.28641,609499999.0
2006-05-17 07:17:00,1.28657,1.28664,1.28637,1.28653,904399993.0
2006-05-17 07:18:00,1.28645,1.2866,1.28639,1.28647,475300000.0
2006-05-17 07:19:00,1.28663,1.28663,1.28643,1.28643,619700000.0
2006-05-17 07:20:00,1.28664,1.28685,1.28663,1.28667,445900002.0
2006-05-17 07:21:00,1.28676,1.28688,1.2867,1.28685,958800013.0
2006-05-17 07:22:00,1.28675,1.28703,1.28675,1.2869,977000010.0
2006-05-17 07:23:00,1.28699,1.28713,1.28694,1.28706,605900000.0
2006-05-17 07:24:00,1.28719,1.28766,1.28718,1.28766,314999998.0
2006-05-17 07:25:00,1.28766,1.28773,1.28748,1.28755,748900013.0
2006-05-17 07:26:00,1.2874,1.2875,1.28725,1.2874,867100000.0
2006-05-17 07:27:00,1.28736,1.28743,1.28726,1.28743,607499996.0
2006-05-17 07:28:00,1.28737,1.28747,1.28719,1.28742,357000001.0
2006-05-17 07:29:00,1.28726,1.28743,1.28726,1.28731,503899999.0
2006-05-17 07:30:00,1.28726,1.2874,1.28721,1.28731,575799992.0
2006-05-17 07:31:00,1.28738,1.28753,1.2873,1.28742,888000000.0
2006-05-17 07:32:00,1.28732,1.28745,1.28726,1.28735,671900003.0
2006-05-17 07:33:00,1.28742,1.28748,1.28714,1.28725,980900000.0
2006-05-17 07:34:00,1.28722,1.28738,1.28716,1.28721,868700012.0
2006-05-17 07:35:00,1.28712,1.28721,1.287,1.28706,725800000.0
2006-05-17 07:36:00,1.28694,1.28703,1.28674,1.28682,925499996.0
2006-05-17 07:37:00,1.28685,1.28692,1.28669,1.28682,894000008.0
2006-05-17 07:38:00,1.28684,1.28684,1.28658,1.28668,666400000.0
2006-05-17 07:39:00,1.28669,1.28684,1.2866,1.28667,584000010.0
2006-05-17 07:40:00,1.2865,1.28671,1.28643,1.28653,422800000.0
2006-05-17 07:41:00,1.28663,1.28663,1.28641,1.28645,814900011.0
2006-05-17 07:42:00,1.28635,1.28651,1.28635,1.28642,406300003.0
2006-05-17 07:43:00,1.28646,1.28681,1.28646,1.28681,1137999989.0
2006-05-17 07:44:00,1.28675,1.28682,1.28656,1.28672,512800006.0
2006-05-17 07:45:00,1.28676,1.28693,1.28666,1.28693,599499999.0
2006-05-17 07:46:00,1.28693,1.28693,1.28672,1.28672,1204900009.0
2006-05-17 07:47:00,1.28682,1.28687,1.28669,1.28669,605700014.0
2006-05-17 07:48:00,1.2866,1.28678,1.28644,1.28668,756599998.0
2006-05-17 07:49:00,1.28687,1.287,1.28681,1.28691,558300003.0
2006-05-17 07:50:00,1.28701,1.28702,1.28681,1.28684,683499997.0
2006-05-17 07:51:00,1.2868,1.28695,1.28668,1.28695,668000003.0
2006-05-17 07:52:00,1.28687,1.28709,1.28679,1.28701,601200004.0
2006-05-17 07:53:00,1.28713,1.28721,1.28694,1.28707,855900005.0
2006-05-17 07:54:00,1.2872,1.28732,1.28718,1.28725,838700005.0
2006-05-17 07:55:00,1.28731,1.28736,1.28722,1.28724,491200009.0
2006-05-17 07:56:00,1.28715,1.28732,1.28714,1.28727,839899999.0
2006-05-17 07:57:00,1.28707,1.28725,1.28707,1.28725,115200002.0
2006-05-17 07:58:00,1.28722,1.28734,1.2871,1.28723,766399995.0
2006-05-17 07:59:00,1.2872,1.28737,1.28718,1.28732,690499999.0
2006-05-17 08:00:00,1.28732,1.28753,1.28726,1.28735,774600003.0
2006-05-17 08:01:00,1.28722,1.28741,1.28716,1.28731,505600001.0
2006-05-17 08:02:00,1.28745,1.28745,1.28716,1.28736,659599999.0
2006-05-17 08:03:00,1.2873,1.28745,1.28728,1.28744,743099999.0
2006-05-17 08:04:00,1.28732,1.28742,1.2871,1.28715,906400006.0
2006-05-17 08:05:00,1.28713,1.28718,1.28683,1.28687,894900007.0
2006-05-17 08:06:00,1.28681,1.2869,1.28675,1.28685,781300001.0
2006-05-17 08:07:00,1.28679,1.28696,1.28674,1.28681,585900001.0
2006-05-17 08:08:00,1.28693,1.28693,1.28676,1.2868,489299997.0
2006-05-17 08:09:00,1.28689,1.28701,1.28686,1.28691,800499995.0
2006-05-17 08:10:00,1.2869,1.28705,1.2868,1.28692,443400001.0
2006-05-17 08:11:00,1.28683,1.28697,1.28676,1.28687,1100999988.0
2006-05-17 08:12:00,1.28689,1.28693,1.28675,1.28687,652599997.0
2006-05-17 08:13:00,1.28686,1.28713,1.28678,1.28683,822600007.0
2006-05-17 08:14:00,1.28678,1.28701,1.28673,1.28701,519899991.0
2006-05-17 08:15:00,1.28718,1.28741,1.28717,1.28732,471100000.0
2006-05-17 08:16:00,1.28728,1.28736,1.28716,1.28717,700700002.0
2006-05-17 08:17:00,1.28705,1.28722,1.28705,1.28718,608200009.0
2006-05-17 08:18:00,1.28708,1.28725,1.28702,1.28715,1038100008.0
2006-05-17 08:19:00,1.28712,1.28713,1.28678,1.28678,741500002.0
2006-05-17 08:20:00,1.28691,1.28701,1.28677,1.28679,281600000.0
2006-05-17 08:21:00,1.28661,1.28674,1.28658,1.28671,1119300006.0
2006-05-17 08:22:00,1.28672,1.28674,1.28637,1.28637,912300004.0
2006-05-17 08:23:00,1.28647,1.28654,1.28634,1.2864,957500002.0
2006-05-17 08:24:00,1.28641,1.28648,1.2863,1.28637,980699995.0
2006-05-17 08:25:00,1.28642,1.28645,1.28618,1.28625,587999998.0
2006-05-17 08:26:00,1.28629,1.28639,1.28618,1.28625,981199994.0
2006-05-17 08:27:00,1.28627,1.28645,1.28617,1.28629,593000006.0
2006-05-17 08:28:00,1.28648,1.28665,1.28638,1.28648,664100009.0
2006-05-17 08:29:00,1.28658,1.28675,1.28653,1.28671,799399998.0
2006-05-17 08:30:00,1.28663,1.28671,1.28645,1.28656,602200000.0
2006-05-17 08:31:00,1.28658,1.28658,1.28628,1.28628,1028300004.0
2006-05-17 08:32:00,1.2862,1.28627,1.28603,1.28609,1084099989.0
2006-05-17 08:33:00,1.28602,1.28622,1.28592,1.28609,774400009.0
2006-05-17 08:34:00,1.28591,1.28591,1.28549,1.28551,1044699992.0
2006-05-17 08:35:00,1.28549,1.28588,1.28533,1.28564,687700001.0
2006-05-17 08:36:00,1.286,1.28615,1.28591,1.28599,729100008.0
2006-05-17 08:37:00,1.28614,1.28614,1.28586,1.286,1120899995.0
2006-05-17 08:38:00,1.28598,1.28614,1.28596,1.28607,859400008.0
2006-05-17 08:39:00,1.28605,1.28619,1.28598,1.28606,893200001.0
2006-05-17 08:40:00,1.28607,1.28641,1.28594,1.28629,780199995.0
2006-05-17 08:41:00,1.2866,1.28686,1.28646,1.28674,1085799992.0
2006-05-17 08:42:00,1.28691,1.28693,1.28677,1.28686,641900008.0
2006-05-17 08:43:00,1.28678,1.28689,1.2867,1.2867,853999992.0
2006-05-17 08:44:00,1.28665,1.28677,1.2865,1.28659,762700000.0
2006-05-17 08:45:00,1.28655,1.28662,1.28635,1.28635,751400000.0
2006-05-17 08:46:00,1.28647,1.28658,1.2864,1.28647,618699999.0
2006-05-17 08:47:00,1.28654,1.28677,1.28646,1.28666,782199999.0
2006-05-17 08:48:00,1.28663,1.28674,1.28647,1.28653,811900005.0
2006-05-17 08:49:00,1.28643,1.28652,1.28636,1.28641,578599993.0
2006-05-17 08:50:00,1.28653,1.28667,1.28633,1.28655,796200009.0
2006-05-17 08:51:00,1.28666,1.28695,1.28664,1.28683,765799998.0
2006-05-17 08:52:00,1.28694,1.28702,1.28673,1.28684,802999996.0
2006-05-17 08:53:00,1.28703,1.28705,1.28679,1.2868,618199997.0
2006-05-17 08:54:00,1.28674,1.28674,1.28632,1.28632,486500003.0
2006-05-17 08:55:00,1.28637,1.28652,1.28636,1.2865,832100005.0
2006-05-17 08:56:00,1.2865,1.287,1.2865,1.28693,869500001.0
2006-05-17 08:57:00,1.28668,1.28689,1.28668,1.28681,477999999.0
2006-05-17 08:58:00,1.28678,1.28689,1.28666,1.28672,715199997.0
2006-05-17 08:59:00,1.28674,1.28695,1.2867,1.28674,576399999.0
2006-05-17 09:00:00,1.28677,1.28681,1.28656,1.28671,681100001.0
2006-05-17 09:01:00,1.28658,1.28675,1.2865,1.28664,1025300003.0
2006-05-17 09:02:00,1.28668,1.28678,1.28655,1.2867,577999992.0
2006-05-17 09:03:00,1.28681,1.28694,1.28681,1.28694,380499994.0
2006-05-17 09:04:00,1.28695,1.28729,1.28687,1.2871,788899998.0
2006-05-17 09:05:00,1.28713,1.28721,1.28656,1.28656,785100004.0
2006-05-17 09:06:00,1.28641,1.28665,1.28633,1.28665,382099998.0
2006-05-17 09:07:00,1.28666,1.28683,1.28657,1.28673,706200004.0
2006-05-17 09:08:00,1.28721,1.28812,1.28701,1.28793,432799999.0
2006-05-17 09:09:00,1.28828,1.28854,1.28816,1.2882,722500001.0
2006-05-17 09:10:00,1.28847,1.28905,1.28833,1.28905,1103599995.0
2006-05-17 09:11:00,1.28921,1.28941,1.28908,1.28932,635399999.0
2006-05-17 09:12:00,1.28924,1.28935,1.28905,1.28919,616699999.0
2006-05-17 09:13:00,1.28917,1.28961,1.28906,1.28912,1049000009.0
2006-05-17 09:14:00,1.2891,1.28924,1.28883,1.28894,752999992.0
2006-05-17 09:15:00,1.28892,1.28925,1.28883,1.2891,569000007.0
2006-05-17 09:16:00,1.28918,1.28944,1.28915,1.28929,730299996.0
2006-05-17 09:17:00,1.28921,1.28958,1.2892,1.28956,647300002.0
2006-05-17 09:18:00,1.28963,1.28976,1.28952,1.28952,603299997.0
2006-05-17 09:19:00,1.28958,1.28978,1.28948,1.28963,901300011.0
2006-05-17 09:20:00,1.2895,1.2897,1.28933,1.28943,828199999.0
2006-05-17 09:21:00,1.2895,1.28962,1.28904,1.28904,804699992.0
2006-05-17 09:22:00,1.28886,1.2889,1.28861,1.28876,755000010.0
2006-05-17 09:23:00,1.28891,1.2891,1.28878,1.28886,561100004.0
2006-05-17 09:24:00,1.28885,1.28931,1.28885,1.28931,957700000.0
2006-05-17 09:25:00,1.28924,1.28947,1.28911,1.28923,868999992.0
2006-05-17 09:26:00,1.28909,1.28922,1.28848,1.28858,599299999.0
2006-05-17 09:27:00,1.28849,1.28893,1.28847,1.28883,617800001.0
2006-05-17 09:28:00,1.28907,1.28915,1.28891,1.28891,639099994.0
2006-05-17 09:29:00,1.28904,1.28914,1.28892,1.28902,1367399995.0
2006-05-17 09:30:00,1.28907,1.28919,1.2889,1.2889,1128999999.0
2006-05-17 09:31:00,1.28901,1.28907,1.28874,1.28881,348500007.0
2006-05-17 09:32:00,1.28892,1.28908,1.28892,1.28898,825400005.0
2006-05-17 09:33:00,1.28904,1.28905,1.28878,1.28878,799700009.0
2006-05-17 09:34:00,1.2885,1.28878,1.28847,1.28875,1193399996.0
2006-05-17 09:35:00,1.28867,1.28869,1.28849,1.28859,593300005.0
2006-05-17 09:36:00,1.28865,1.28865,1.28835,1.28835,568899992.0
2006-05-17 09:37:00,1.28839,1.28839,1.28806,1.28806,569499999.0
2006-05-17 09:38:00,1.28811,1.28825,1.28808,1.28816,539099997.0
2006-05-17 09:39:00,1.28832,1.28834,1.28812,1.28828,1033100004.0
2006-05-17 09:40:00,1.28832,1.28856,1.28832,1.28842,823599997.0
2006-05-17 09:41:00,1.28846,1.28869,1.2884,1.2884,633500009.0
2006-05-17 09:42:00,1.28845,1.28845,1.28819,1.28831,624600003.0
2006-05-17 09:43:00,1.28824,1.28838,1.28815,1.28838,1085199991.0
2006-05-17 09:44:00,1.28837,1.28854,1.28815,1.28815,692500007.0
2006-05-17 09:45:00,1.28848,1.2886,1.28831,1.28855,543200006.0
2006-05-17 09:46:00,1.28856,1.28876,1.28856,1.2887,561099995.0
2006-05-17 09:47:00,1.28864,1.28879,1.28858,1.28868,518300000.0
2006-05-17 09:48:00,1.28901,1.28939,1.28892,1.28907,693600011.0
2006-05-17 09:49:00,1.28923,1.28927,1.28908,1.28915,697500004.0
2006-05-17 09:50:00,1.28916,1.28937,1.28914,1.28923,936600000.0
2006-05-17 09:51:00,1.28914,1.28931,1.28914,1.28918,722399996.0
2006-05-17 09:52:00,1.2891,1.28929,1.28904,1.28914,537100009.0
2006-05-17 09:53:00,1.28948,1.28957,1.28933,1.28949,617700001.0
2006-05-17 09:54:00,1.28952,1.29009,1.28952,1.28989,558399995.0
2006-05-17 09:55:00,1.29015,1.29025,1.2896,1.28969,711899994.0
2006-05-17 09:56:00,1.28965,1.28982,1.28951,1.2896,608000008.0
2006-05-17 09:57:00,1.28947,1.28959,1.28929,1.28947,786999996.0
2006-05-17 09:58:00,1.28938,1.28972,1.28937,1.28961,526899998.0
2006-05-17 09:59:00,1.28958,1.28983,1.28954,1.28965,939099994.0
2006-05-17 10:00:00,1.2896,1.28969,1.28949,1.2895,569200006.0
2006-05-17 10:01:00,1.28958,1.28986,1.28952,1.28986,749499997.0
2006-05-17 10:02:00,1.28969,1.28988,1.28969,1.28984,748500003.0
2006-05-17 10:03:00,1.28977,1.29003,1.28974,1.28977,791300000.0
2006-05-17 10:04:00,1.28971,1.28977,1.28961,1.28966,836600004.0
2006-05-17 10:05:00,1.28967,1.28967,1.28947,1.28947,648300009.0
2006-05-17 10:06:00,1.28959,1.28959,1.28925,1.28925,808199997.0
2006-05-17 10:07:00,1.2894,1.28952,1.28932,1.28932,758400016.0
2006-05-17 10:08:00,1.28937,1.28956,1.28937,1.28949,1324899994.0
2006-05-17 10:09:00,1.28934,1.28947,1.28926,1.28928,552599997.0
2006-05-17 10:10:00,1.28926,1.28933,1.28905,1.28907,754800006.0
2006-05-17 10:11:00,1.28909,1.28915,1.289,1.28908,704100006.0
2006-05-17 10:12:00,1.28893,1.28901,1.28876,1.28884,492199995.0
2006-05-17 10:13:00,1.28911,1.28925,1.2891,1.28916,746900009.0
2006-05-17 10:14:00,1.28903,1.2892,1.28891,1.28893,631500010.0
2006-05-17 10:15:00,1.28882,1.28898,1.28875,1.28887,646900001.0
2006-05-17 10:16:00,1.28899,1.28918,1.28899,1.28916,628600002.0
2006-05-17 10:17:00,1.28904,1.28914,1.28895,1.2891,542700001.0
2006-05-17 10:18:00,1.28898,1.2891,1.28887,1.28895,843900004.0
2006-05-17 10:19:00,1.28909,1.28928,1.28896,1.28916,971400005.0
2006-05-17 10:20:00,1.28924,1.28925,1.28909,1.28913,773800002.0
2006-05-17 10:21:00,1.28894,1.28942,1.28885,1.28942,880800013.0
2006-05-17 10:22:00,1.28933,1.28955,1.28932,1.28949,1124800010.0
2006-05-17 10:23:00,1.28944,1.28956,1.28937,1.2895,687999997.0
2006-05-17 10:24:00,1.28928,1.28942,1.28925,1.28939,688699998.0
2006-05-17 10:25:00,1.28938,1.28963,1.28938,1.2896,970900001.0
2006-05-17 10:26:00,1.28961,1.28961,1.2893,1.2893,781200003.0
2006-05-17 10:27:00,1.28946,1.28955,1.2893,1.28938,750200005.0
2006-05-17 10:28:00,1.28933,1.28933,1.2892,1.28923,202300002.0
2006-05-17 10:29:00,1.28929,1.28936,1.28917,1.28922,696599996.0
2006-05-17 10:30:00,1.28939,1.28964,1.28929,1.28949,940500008.0
2006-05-17 10:31:00,1.28949,1.28974,1.28937,1.28937,542500003.0
2006-05-17 10:32:00,1.28919,1.28942,1.28915,1.28933,586099998.0
2006-05-17 10:33:00,1.28949,1.28986,1.28949,1.28975,577500005.0
2006-05-17 10:34:00,1.28981,1.28982,1.28957,1.28957,762199995.0
2006-05-17 10:35:00,1.28973,1.28988,1.28963,1.28974,794500010.0
2006-05-17 10:36:00,1.28978,1.28983,1.2896,1.28968,801700001.0
2006-05-17 10:37:00,1.28937,1.2896,1.28928,1.28932,795999998.0
2006-05-17 10:38:00,1.2893,1.28935,1.28919,1.28923,752199996.0
2006-05-17 10:39:00,1.28927,1.28931,1.2891,1.28919,664700009.0
2006-05-17 10:40:00,1.2892,1.28925,1.28906,1.28912,761699988.0
2006-05-17 10:41:00,1.28923,1.28942,1.28923,1.28935,793499998.0
2006-05-17 10:42:00,1.28939,1.28953,1.28929,1.2894,664500009.0
2006-05-17 10:43:00,1.28939,1.28951,1.2893,1.28937,373999996.0
2006-05-17 10:44:00,1.28927,1.28939,1.28917,1.28922,1033700008.0
2006-05-17 10:45:00,1.28928,1.28946,1.28928,1.28943,418700006.0
2006-05-17 10:46:00,1.28949,1.28962,1.28933,1.28943,542800003.0
2006-05-17 10:47:00,1.28964,1.28978,1.28956,1.28966,859100001.0
2006-05-17 10:48:00,1.2897,1.29006,1.28963,1.29006,566700001.0
2006-05-17 10:49:00,1.29021,1.29036,1.29001,1.2901,648800002.0
2006-05-17 10:50:00,1.28983,1.28998,1.28977,1.28991,918399992.0
2006-05-17 10:51:00,1.28993,1.29004,1.28989,1.28991,465400000.0
2006-05-17 10:52:00,1.29018,1.29033,1.29002,1.29013,618100011.0
2006-05-17 10:53:00,1.29004,1.29016,1.28996,1.29,521000014.0
2006-05-17 10:54:00,1.29,1.29005,1.28984,1.28994,976800012.0
2006-05-17 10:55:00,1.29,1.2901,1.28991,1.28994,454199995.0
2006-05-17 10:56:00,1.29,1.29,1.28962,1.28969,1111199998.0
2006-05-17 10:57:00,1.28958,1.28967,1.28938,1.28941,846899998.0
2006-05-17 10:58:00,1.28952,1.28981,1.28946,1.28973,689500006.0
2006-05-17 10:59:00,1.29015,1.29087,1.29006,1.29063,1397000005.0
2006-05-17 11:00:00,1.29042,1.2907,1.29015,1.29025,811599995.0
2006-05-17 11:01:00,1.29017,1.29027,1.28991,1.28995,880300009.0
2006-05-17 11:02:00,1.29003,1.29021,1.28993,1.29005,819499997.0
2006-05-17 11:03:00,1.29005,1.29012,1.28992,1.28999,819199997.0
2006-05-17 11:04:00,1.29009,1.29035,1.29009,1.2902,534300002.0
2006-05-17 11:05:00,1.2903,1.29073,1.29019,1.29064,1211600005.0
2006-05-17 11:06:00,1.29057,1.2908,1.29049,1.29064,844500008.0
2006-05-17 11:07:00,1.29082,1.29104,1.29071,1.29083,797500001.0
2006-05-17 11:08:00,1.29103,1.29131,1.29098,1.2913,558800001.0
2006-05-17 11:09:00,1.29141,1.29155,1.29133,1.29136,819600010.0
2006-05-17 11:10:00,1.29125,1.29147,1.29122,1.29132,594100008.0
2006-05-17 11:11:00,1.2913,1.2914,1.2912,1.2912,333600006.0
2006-05-17 11:12:00,1.29113,1.29128,1.2911,1.29124,559100003.0
2006-05-17 11:13:00,1.29114,1.29138,1.29106,1.29117,673700006.0
2006-05-17 11:14:00,1.29139,1.29146,1.29124,1.29135,765299994.0
2006-05-17 11:15:00,1.29116,1.29128,1.29085,1.29085,846100014.0
2006-05-17 11:16:00,1.2907,1.291,1.29058,1.29066,1417599997.0
2006-05-17 11:17:00,1.29059,1.29075,1.29053,1.2906,616500001.0
2006-05-17 11:18:00,1.29051,1.29051,1.29029,1.2904,477499998.0
2006-05-17 11:19:00,1.29051,1.29066,1.29044,1.2906,899699994.0
2006-05-17 11:20:00,1.29056,1.2907,1.29037,1.2906,825500002.0
2006-05-17 11:21:00,1.29074,1.2909,1.2907,1.2908,529399995.0
2006-05-17 11:22:00,1.29086,1.29087,1.29054,1.29054,533699993.0
2006-05-17 11:23:00,1.29042,1.29052,1.29034,1.29043,786099999.0
2006-05-17 11:24:00,1.29056,1.29056,1.29034,1.29034,546199997.0
2006-05-17 11:25:00,1.29058,1.29058,1.29044,1.29049,777000002.0
2006-05-17 11:26:00,1.29035,1.29049,1.29031,1.29045,726299998.0
2006-05-17 11:27:00,1.2902,1.29065,1.29017,1.29065,708100001.0
2006-05-17 11:28:00,1.29066,1.29081,1.29045,1.29045,695199996.0
2006-05-17 11:29:00,1.29047,1.29047,1.29019,1.2902,794000014.0
2006-05-17 11:30:00,1.29043,1.29059,1.29036,1.29036,758099998.0
2006-05-17 11:31:00,1.29058,1.29058,1.29035,1.29038,814799999.0
2006-05-17 11:32:00,1.29049,1.29065,1.2904,1.29054,595800006.0
2006-05-17 11:33:00,1.2905,1.29071,1.29031,1.2904,706800008.0
2006-05-17 11:34:00,1.29028,1.29047,1.29022,1.29028,614700010.0
2006-05-17 11:35:00,1.29031,1.29046,1.29031,1.29042,732100000.0
2006-05-17 11:36:00,1.2904,1.2905,1.29031,1.2905,600500000.0
2006-05-17 11:37:00,1.29041,1.29048,1.29029,1.29039,514900009.0
2006-05-17 11:38:00,1.29039,1.29041,1.29026,1.29026,548800001.0
2006-05-17 11:39:00,1.29047,1.29053,1.29037,1.29042,701099996.0
2006-05-17 11:40:00,1.29046,1.29049,1.29027,1.2904,633599997.0
2006-05-17 11:41:00,1.29036,1.29043,1.29021,1.29026,813800006.0
2006-05-17 11:42:00,1.29042,1.29048,1.29031,1.29038,1073399995.0
2006-05-17 11:43:00,1.29035,1.29051,1.29025,1.29039,783799999.0
2006-05-17 11:44:00,1.29043,1.29061,1.29026,1.29034,752600015.0
2006-05-17 11:45:00,1.29041,1.29046,1.29028,1.29034,682500012.0
2006-05-17 11:46:00,1.29012,1.2903,1.2901,1.29027,592400001.0
2006-05-17 11:47:00,1.28996,1.2901,1.28979,1.28984,682500011.0
2006-05-17 11:48:00,1.28973,1.2898,1.28954,1.28954,800899988.0
2006-05-17 11:49:00,1.28956,1.28957,1.28928,1.28928,705200002.0
2006-05-17 11:50:00,1.2892,1.2895,1.2892,1.28933,1230900000.0
2006-05-17 11:51:00,1.28941,1.28951,1.28931,1.28937,819400006.0
2006-05-17 11:52:00,1.28933,1.28955,1.28933,1.2895,1028100000.0
2006-05-17 11:53:00,1.28947,1.28962,1.28939,1.28953,832300002.0
2006-05-17 11:54:00,1.28952,1.28953,1.28937,1.28953,312199999.0
2006-05-17 11:55:00,1.28943,1.2895,1.28937,1.2895,1020099989.0
2006-05-17 11:56:00,1.28944,1.28957,1.2894,1.28951,698000011.0
2006-05-17 11:57:00,1.28949,1.28954,1.28936,1.28937,595700004.0
2006-05-17 11:58:00,1.28951,1.28959,1.28942,1.28947,665300006.0
2006-05-17 11:59:00,1.2896,1.28967,1.28947,1.28951,807299993.0
2006-05-17 12:00:00,1.28971,1.28977,1.28958,1.28966,714100002.0
2006-05-17 12:01:00,1.28966,1.28993,1.28958,1.28983,575400012.0
2006-05-17 12:02:00,1.28983,1.28983,1.28962,1.28974,723000001.0
2006-05-17 12:03:00,1.28977,1.28977,1.28955,1.28965,754199999.0
2006-05-17 12:04:00,1.28962,1.28976,1.28942,1.28953,546099999.0
2006-05-17 12:05:00,1.28961,1.2897,1.28945,1.28969,1040799998.0
2006-05-17 12:06:00,1.28966,1.28975,1.28956,1.28956,586800001.0
2006-05-17 12:07:00,1.28969,1.28969,1.28945,1.28947,787100004.0
2006-05-17 12:08:00,1.28956,1.28967,1.28951,1.28954,499300009.0
2006-05-17 12:09:00,1.28948,1.28956,1.28939,1.28949,1056700005.0
2006-05-17 12:10:00,1.28941,1.28954,1.28939,1.2895,456299999.0
2006-05-17 12:11:00,1.28937,1.28944,1.28914,1.28937,796099997.0
2006-05-17 12:12:00,1.2893,1.28938,1.28917,1.28927,710700000.0
2006-05-17 12:13:00,1.28938,1.28938,1.28918,1.2892,593900002.0
2006-05-17 12:14:00,1.28933,1.28947,1.28925,1.2894,860900008.0
2006-05-17 12:15:00,1.2893,1.2895,1.28922,1.28943,569099999.0
2006-05-17 12:16:00,1.28949,1.28949,1.28932,1.28932,808000002.0
2006-05-17 12:17:00,1.28951,1.28951,1.28931,1.28936,476099996.0
2006-05-17 12:18:00,1.28917,1.2894,1.28902,1.28915,537699998.0
2006-05-17 12:19:00,1.28921,1.2894,1.28907,1.28918,946900005.0
2006-05-17 12:20:00,1.28935,1.28962,1.28934,1.2895,446599999.0
2006-05-17 12:21:00,1.28946,1.28957,1.28931,1.28947,718599998.0
2006-05-17 12:22:00,1.28955,1.28967,1.28942,1.28967,608200008.0
2006-05-17 12:23:00,1.28967,1.28967,1.28943,1.28947,446800008.0
2006-05-17 12:24:00,1.28953,1.28966,1.28953,1.2896,742499995.0
2006-05-17 12:25:00,1.28952,1.28961,1.28933,1.28952,668500000.0
2006-05-17 12:26:00,1.28935,1.2895,1.28932,1.28945,667700001.0
2006-05-17 12:27:00,1.28937,1.28949,1.28925,1.28938,780899990.0
2006-05-17 12:28:00,1.28929,1.28947,1.28922,1.28944,698299995.0
2006-05-17 12:29:00,1.28928,1.28939,1.28912,1.28919,640800003.0
2006-05-17 12:30:00,1.28924,1.28939,1.28922,1.28931,450100010.0
2006-05-17 12:31:00,1.28938,1.28943,1.2892,1.2893,665900000.0
2006-05-17 12:32:00,1.2893,1.28937,1.28908,1.28911,587000007.0
2006-05-17 12:33:00,1.289,1.2891,1.28887,1.2891,404900007.0
2006-05-17 12:34:00,1.28909,1.28929,1.28905,1.28916,824400010.0
2006-05-17 12:35:00,1.28924,1.2893,1.28901,1.28911,965499994.0
2006-05-17 12:36:00,1.28927,1.28927,1.28904,1.28917,926500015.0
2006-05-17 12:37:00,1.28912,1.28922,1.28902,1.28915,790100009.0
2006-05-17 12:38:00,1.28916,1.28925,1.28903,1.28905,947599999.0
2006-05-17 12:39:00,1.28919,1.2893,1.2891,1.28923,725499995.0
2006-05-17 12:40:00,1.28921,1.28922,1.28894,1.28894,868000002.0
2006-05-17 12:41:00,1.28903,1.2891,1.28891,1.28896,571400005.0
2006-05-17 12:42:00,1.28909,1.28928,1.28906,1.28921,944400002.0
2006-05-17 12:43:00,1.28919,1.28931,1.28914,1.28925,514300001.0
2006-05-17 12:44:00,1.28924,1.28924,1.28906,1.28907,679099997.0
2006-05-17 12:45:00,1.28919,1.28948,1.28913,1.28937,624999999.0
2006-05-17 12:46:00,1.28942,1.28947,1.28934,1.2894,533399997.0
2006-05-17 12:47:00,1.28945,1.2895,1.28932,1.28932,580100001.0
2006-05-17 12:48:00,1.28933,1.28934,1.28928,1.28934,257100001.0
2006-05-17 12:49:00,1.28932,1.28938,1.28922,1.28933,990300014.0
2006-05-17 12:50:00,1.28926,1.28937,1.28913,1.28921,568799999.0
2006-05-17 12:51:00,1.28925,1.28927,1.28906,1.28912,889200000.0
2006-05-17 12:52:00,1.28902,1.28927,1.28902,1.2891,453300004.0
2006-05-17 12:53:00,1.2892,1.28937,1.28917,1.2893,880000005.0
2006-05-17 12:54:00,1.28941,1.28946,1.28924,1.28944,956299996.0
2006-05-17 12:55:00,1.28937,1.28937,1.289,1.28905,404700004.0
2006-05-17 12:56:00,1.28895,1.28911,1.28892,1.2891,982700000.0
2006-05-17 12:57:00,1.28902,1.28915,1.28895,1.28906,708700003.0
2006-05-17 12:58:00,1.28907,1.28907,1.28885,1.28885,482200002.0
2006-05-17 12:59:00,1.28896,1.28904,1.28881,1.28893,496500008.0
2006-05-17 13:00:00,1.28896,1.28904,1.28891,1.28897,249600002.0
2006-05-17 13:01:00,1.28913,1.28921,1.28884,1.28896,941899995.0
2006-05-17 13:02:00,1.28885,1.28897,1.28874,1.28892,519600005.0
2006-05-17 13:03:00,1.28887,1.28902,1.28887,1.28902,571600005.0
2006-05-17 13:04:00,1.28911,1.28915,1.28885,1.28892,711700001.0
2006-05-17 13:05:00,1.2889,1.28907,1.28867,1.2888,1151400009.0
2006-05-17 13:06:00,1.28875,1.28897,1.28875,1.28889,653899999.0
2006-05-17 13:07:00,1.28884,1.28899,1.28882,1.28892,627500011.0
2006-05-17 13:08:00,1.28908,1.28922,1.28903,1.28912,1016000008.0
2006-05-17 13:09:00,1.28924,1.28926,1.28898,1.28905,458700000.0
2006-05-17 13:10:00,1.28909,1.28919,1.28893,1.28907,1046799995.0
2006-05-17 13:11:00,1.28895,1.28915,1.28893,1.28908,686100004.0
2006-05-17 13:12:00,1.28911,1.28921,1.28902,1.28914,824399993.0
2006-05-17 13:13:00,1.28912,1.2892,1.28899,1.28903,645700001.0
2006-05-17 13:14:00,1.28902,1.28917,1.28898,1.28907,921200013.0
2006-05-17 13:15:00,1.28913,1.28913,1.28885,1.28888,1183300002.0
2006-05-17 13:16:00,1.289,1.28907,1.28881,1.28901,695200003.0
2006-05-17 13:17:00,1.2889,1.28909,1.28883,1.28893,855800008.0
2006-05-17 13:18:00,1.289,1.28912,1.28892,1.28904,843200009.0
2006-05-17 13:19:00,1.28893,1.289,1.28882,1.28886,1152499987.0
2006-05-17 13:20:00,1.28895,1.28925,1.28886,1.28911,889699993.0
2006-05-17 13:21:00,1.28914,1.28923,1.28901,1.28904,812600000.0
2006-05-17 13:22:00,1.28912,1.28926,1.28912,1.28923,508000003.0
2006-05-17 13:23:00,1.2892,1.28923,1.28901,1.28907,592199994.0
2006-05-17 13:24:00,1.28913,1.2892,1.28897,1.28911,717399997.0
2006-05-17 13:25:00,1.28901,1.28919,1.28901,1.28907,674699994.0
2006-05-17 13:26:00,1.28894,1.28902,1.28876,1.28893,690599997.0
2006-05-17 13:27:00,1.28893,1.28904,1.28883,1.28894,882900006.0
2006-05-17 13:28:00,1.28895,1.28908,1.28889,1.28903,564200000.0
2006-05-17 13:29:00,1.28886,1.28904,1.28875,1.28884,519499999.0
2006-05-17 13:30:00,1.28876,1.28887,1.28869,1.28879,623299998.0
2006-05-17 13:31:00,1.28889,1.2889,1.28869,1.28885,581500003.0
2006-05-17 13:32:00,1.28892,1.28914,1.28884,1.28896,969900016.0
2006-05-17 13:33:00,1.28901,1.28919,1.28889,1.28905,1181899997.0
2006-05-17 13:34:00,1.2891,1.28925,1.2891,1.28918,704400001.0
2006-05-17 13:35:00,1.28914,1.2893,1.28906,1.2893,693400003.0
2006-05-17 13:36:00,1.28928,1.28934,1.28919,1.28926,468400000.0
2006-05-17 13:37:00,1.28939,1.28965,1.28932,1.28957,972199998.0
2006-05-17 13:38:00,1.28965,1.28972,1.2894,1.2895,524499997.0
2006-05-17 13:39:00,1.28946,1.2896,1.28934,1.28936,1008599995.0
2006-05-17 13:40:00,1.2893,1.28937,1.28903,1.28909,808999994.0
2006-05-17 13:41:00,1.28911,1.28918,1.289,1.28904,758100006.0
2006-05-17 13:42:00,1.2889,1.28921,1.2889,1.28909,440299994.0
2006-05-17 13:43:00,1.28898,1.28913,1.28891,1.2891,846799997.0
2006-05-17 13:44:00,1.28914,1.28935,1.28911,1.28919,641700002.0
2006-05-17 13:45:00,1.28945,1.28956,1.28939,1.28945,368000001.0
2006-05-17 13:46:00,1.2893,1.28943,1.28923,1.28938,361300003.0
2006-05-17 13:47:00,1.28936,1.28946,1.28926,1.28928,896099995.0
2006-05-17 13:48:00,1.28931,1.28939,1.28924,1.28926,393700007.0
2006-05-17 13:49:00,1.28925,1.28925,1.28898,1.28898,671200010.0
2006-05-17 13:50:00,1.28911,1.28911,1.28874,1.28875,494199995.0
2006-05-17 13:51:00,1.28859,1.28866,1.28846,1.28847,421400006.0
2006-05-17 13:52:00,1.28838,1.28838,1.28801,1.28804,1158400005.0
2006-05-17 13:53:00,1.2883,1.28836,1.28818,1.28819,823100002.0
2006-05-17 13:54:00,1.28834,1.2885,1.28829,1.28836,539100005.0
2006-05-17 13:55:00,1.28849,1.28861,1.28846,1.28851,571700011.0
2006-05-17 13:56:00,1.28835,1.28858,1.28825,1.28855,612199996.0
2006-05-17 13:57:00,1.28856,1.28875,1.28855,1.28865,738299993.0
2006-05-17 13:58:00,1.28856,1.28863,1.28848,1.28855,387999995.0
2006-05-17 13:59:00,1.28839,1.28851,1.28832,1.2885,825099992.0
2006-05-17 14:00:00,1.2885,1.28869,1.2884,1.28852,993100003.0
2006-05-17 14:01:00,1.28866,1.28871,1.28835,1.28856,863300004.0
2006-05-17 14:02:00,1.28827,1.28843,1.28818,1.28831,784199998.0
2006-05-17 14:03:00,1.288,1.28815,1.2877,1.28781,769700001.0
2006-05-17 14:04:00,1.28778,1.28795,1.28778,1.28795,624199998.0
2006-05-17 14:05:00,1.28778,1.28799,1.28778,1.28796,840699997.0
2006-05-17 14:06:00,1.28781,1.28802,1.28774,1.28782,666699991.0
2006-05-17 14:07:00,1.28782,1.28793,1.28746,1.2875,780699998.0
2006-05-17 14:08:00,1.2875,1.28791,1.2874,1.28777,1187000007.0
2006-05-17 14:09:00,1.28761,1.28796,1.28761,1.28768,570400003.0
2006-05-17 14:10:00,1.28777,1.28794,1.28769,1.28779,737500003.0
2006-05-17 14:11:00,1.28791,1.28811,1.28786,1.28807,706200013.0
2006-05-17 14:12:00,1.28795,1.28813,1.28795,1.28805,574300003.0
2006-05-17 14:13:00,1.28806,1.28819,1.28803,1.28806,619499991.0
2006-05-17 14:14:00,1.28823,1.28823,1.28789,1.28801,696200007.0
2006-05-17 14:15:00,1.28808,1.28817,1.2879,1.28808,868999991.0
2006-05-17 14:16:00,1.28818,1.28822,1.28803,1.28803,845400004.0
2006-05-17 14:17:00,1.28791,1.2882,1.28791,1.28803,744900004.0
2006-05-17 14:18:00,1.28801,1.28808,1.28794,1.28798,416299995.0
2006-05-17 14:19:00,1.28784,1.28797,1.28754,1.28766,726600012.0
2006-05-17 14:20:00,1.28773,1.28797,1.28773,1.28795,677700001.0
2006-05-17 14:21:00,1.28785,1.28803,1.2878,1.28791,600400001.0
2006-05-17 14:22:00,1.28794,1.28804,1.28776,1.28776,491600004.0
2006-05-17 14:23:00,1.28788,1.28819,1.28782,1.28812,488900003.0
2006-05-17 14:24:00,1.28808,1.28817,1.28793,1.28799,646900008.0
2006-05-17 14:25:00,1.28814,1.28823,1.28802,1.2881,894600005.0
2006-05-17 14:26:00,1.28824,1.28831,1.28797,1.28807,1020000004.0
2006-05-17 14:27:00,1.28803,1.28815,1.28787,1.28808,1086599997.0
2006-05-17 14:28:00,1.28798,1.28814,1.28784,1.28796,779499998.0
2006-05-17 14:29:00,1.28793,1.28798,1.28779,1.28791,1070199995.0
2006-05-17 14:30:00,1.28658,1.28788,1.28644,1.28783,1056199989.0
2006-05-17 14:31:00,1.28779,1.28805,1.28747,1.28748,955200001.0
2006-05-17 14:32:00,1.28765,1.2877,1.28712,1.28715,687300004.0
2006-05-17 14:33:00,1.28705,1.2872,1.28688,1.28702,521300004.0
2006-05-17 14:34:00,1.28712,1.28718,1.28662,1.28668,885499999.0
2006-05-17 14:35:00,1.2866,1.28661,1.28626,1.28641,992000007.0
2006-05-17 14:36:00,1.28671,1.28698,1.28651,1.28672,1078299998.0
2006-05-17 14:37:00,1.28699,1.28746,1.28699,1.28746,481400003.0
2006-05-17 14:38:00,1.28753,1.2882,1.28746,1.28807,773899993.0
2006-05-17 14:39:00,1.28807,1.28845,1.28805,1.28845,639299994.0
2006-05-17 14:40:00,1.28844,1.28902,1.28844,1.2889,780700001.0
2006-05-17 14:41:00,1.28914,1.28966,1.28905,1.28948,977099998.0
2006-05-17 14:42:00,1.29016,1.29108,1.29002,1.29072,820899998.0
2006-05-17 14:43:00,1.29113,1.29147,1.29101,1.29117,721399995.0
2006-05-17 14:44:00,1.29086,1.29115,1.29042,1.29047,720999999.0
2006-05-17 14:45:00,1.29051,1.29065,1.29032,1.29033,986500005.0
2006-05-17 14:46:00,1.29017,1.29066,1.29017,1.29041,575100002.0
2006-05-17 14:47:00,1.29004,1.29021,1.28985,1.28993,564800003.0
2006-05-17 14:48:00,1.28999,1.28999,1.28913,1.28923,1049899997.0
2006-05-17 14:49:00,1.28907,1.28907,1.28847,1.28887,1026100006.0
2006-05-17 14:50:00,1.28903,1.28942,1.28902,1.28913,1014500017.0
2006-05-17 14:51:00,1.28902,1.28907,1.28878,1.2888,983900003.0
2006-05-17 14:52:00,1.28859,1.2889,1.28843,1.28843,1161700007.0
2006-05-17 14:53:00,1.28813,1.28813,1.28784,1.28801,745100001.0
2006-05-17 14:54:00,1.2881,1.28857,1.28806,1.28843,718099994.0
2006-05-17 14:55:00,1.28843,1.28903,1.28839,1.28903,1019699986.0
2006-05-17 14:56:00,1.2892,1.28925,1.28865,1.28875,862600002.0
2006-05-17 14:57:00,1.28883,1.28896,1.28879,1.28884,867700009.0
2006-05-17 14:58:00,1.28879,1.28894,1.2885,1.2885,1400000000.0
2006-05-17 14:59:00,1.28852,1.28866,1.28841,1.28849,497599999.0
2006-05-17 15:00:00,1.28827,1.28855,1.28827,1.28841,397899998.0
2006-05-17 15:01:00,1.28864,1.28864,1.28827,1.28833,675899988.0
2006-05-17 15:02:00,1.28825,1.28825,1.28806,1.28806,366399994.0
2006-05-17 15:03:00,1.28816,1.28826,1.2881,1.28823,540000000.0
2006-05-17 15:04:00,1.28839,1.28858,1.28823,1.2885,1095999995.0
2006-05-17 15:05:00,1.2886,1.2887,1.28848,1.28853,820799996.0
2006-05-17 15:06:00,1.28871,1.28896,1.28863,1.28892,734599999.0
2006-05-17 15:07:00,1.28891,1.28894,1.28846,1.28851,695400001.0
2006-05-17 15:08:00,1.28847,1.28863,1.28838,1.28855,787700000.0
2006-05-17 15:09:00,1.28848,1.28855,1.28834,1.2884,674800003.0
2006-05-17 15:10:00,1.2882,1.2883,1.28804,1.28808,618899998.0
2006-05-17 15:11:00,1.28817,1.28817,1.28787,1.28796,602600001.0
2006-05-17 15:12:00,1.28762,1.28762,1.28704,1.28713,720499999.0
2006-05-17 15:13:00,1.28733,1.28742,1.28696,1.28696,503499993.0
2006-05-17 15:14:00,1.28685,1.28717,1.28679,1.2871,1249799998.0
2006-05-17 15:15:00,1.28719,1.28719,1.28687,1.28703,987899987.0
2006-05-17 15:16:00,1.28697,1.28716,1.28632,1.28646,1021899996.0
2006-05-17 15:17:00,1.28632,1.28668,1.28621,1.28654,966200011.0
2006-05-17 15:18:00,1.28652,1.28671,1.28644,1.28656,742799999.0
2006-05-17 15:19:00,1.28624,1.28644,1.28556,1.28572,466100008.0
2006-05-17 15:20:00,1.28541,1.28541,1.28483,1.28502,1349099989.0
2006-05-17 15:21:00,1.28512,1.2853,1.28505,1.28517,1048100001.0
2006-05-17 15:22:00,1.28522,1.28552,1.2852,1.28545,719200008.0
2006-05-17 15:23:00,1.2854,1.2857,1.2854,1.28556,487400001.0
2006-05-17 15:24:00,1.28546,1.28553,1.28514,1.28518,496900003.0
2006-05-17 15:25:00,1.28499,1.28513,1.28485,1.28499,683100009.0
2006-05-17 15:26:00,1.28491,1.285,1.28477,1.28497,752700009.0
2006-05-17 15:27:00,1.28489,1.285,1.28472,1.28498,992299995.0
2006-05-17 15:28:00,1.28503,1.28513,1.28438,1.28443,911800007.0
2006-05-17 15:29:00,1.28448,1.28476,1.28441,1.28469,683499999.0
2006-05-17 15:30:00,1.28483,1.28506,1.28477,1.28505,943700000.0
2006-05-17 15:31:00,1.28506,1.28507,1.28488,1.28488,501400001.0
2006-05-17 15:32:00,1.28487,1.28509,1.28484,1.28498,747499998.0
2006-05-17 15:33:00,1.285,1.285,1.28445,1.28488,1121099992.0
2006-05-17 15:34:00,1.28502,1.28502,1.28455,1.28483,747900005.0
2006-05-17 15:35:00,1.28493,1.28537,1.28488,1.28527,1365899999.0
2006-05-17 15:36:00,1.28536,1.2855,1.2852,1.28523,377699999.0
2006-05-17 15:37:00,1.28517,1.28528,1.28507,1.2852,822299997.0
2006-05-17 15:38:00,1.28516,1.2852,1.28498,1.28501,674800002.0
2006-05-17 15:39:00,1.28503,1.28513,1.2848,1.28483,624400001.0
2006-05-17 15:40:00,1.28484,1.28494,1.28475,1.28481,985100012.0
2006-05-17 15:41:00,1.28463,1.28477,1.28441,1.28442,1101000007.0
2006-05-17 15:42:00,1.28424,1.28452,1.28423,1.28435,693899996.0
2006-05-17 15:43:00,1.28414,1.28425,1.284,1.28422,661900002.0
2006-05-17 15:44:00,1.28399,1.28425,1.28381,1.28425,480599997.0
2006-05-17 15:45:00,1.28408,1.28448,1.28398,1.28439,536200005.0
2006-05-17 15:46:00,1.28433,1.28463,1.28433,1.2845,967899992.0
2006-05-17 15:47:00,1.28451,1.28467,1.28447,1.28458,623100008.0
2006-05-17 15:48:00,1.28437,1.28451,1.28416,1.28431,585499997.0
2006-05-17 15:49:00,1.28434,1.28439,1.28416,1.28425,712099997.0
2006-05-17 15:50:00,1.28434,1.28449,1.28419,1.28425,522600010.0
2006-05-17 15:51:00,1.28417,1.2844,1.28412,1.28433,839699997.0
2006-05-17 15:52:00,1.28426,1.28436,1.28402,1.28409,618900001.0
2006-05-17 15:53:00,1.28406,1.28469,1.28406,1.28438,498200002.0
2006-05-17 15:54:00,1.2844,1.28451,1.28417,1.28426,896799999.0
2006-05-17 15:55:00,1.28431,1.28445,1.28424,1.28433,936300004.0
2006-05-17 15:56:00,1.28451,1.28462,1.28432,1.28443,682099997.0
2006-05-17 15:57:00,1.2843,1.28436,1.28412,1.28417,689999997.0
2006-05-17 15:58:00,1.28393,1.28393,1.28334,1.28334,968700003.0
2006-05-17 15:59:00,1.2832,1.28358,1.28312,1.28344,1027500006.0
2006-05-17 16:00:00,1.2834,1.284,1.28325,1.28368,731500001.0
2006-05-17 16:01:00,1.28396,1.2841,1.28349,1.28349,1090499983.0
2006-05-17 16:02:00,1.28338,1.28365,1.28332,1.28365,879599986.0
2006-05-17 16:03:00,1.28369,1.28385,1.28363,1.28374,862900002.0
2006-05-17 16:04:00,1.28387,1.28414,1.28387,1.284,475200002.0
2006-05-17 16:05:00,1.28414,1.28445,1.28403,1.28433,905399995.0
2006-05-17 16:06:00,1.28425,1.28436,1.28351,1.28354,791299997.0
2006-05-17 16:07:00,1.28365,1.28384,1.28346,1.28346,506700003.0
2006-05-17 16:08:00,1.28329,1.28342,1.28283,1.28326,907999986.0
2006-05-17 16:09:00,1.28329,1.28351,1.28312,1.28331,978100007.0
2006-05-17 16:10:00,1.28342,1.28342,1.28312,1.28321,861200005.0
2006-05-17 16:11:00,1.28332,1.28335,1.28295,1.28295,515200000.0
2006-05-17 16:12:00,1.28314,1.28336,1.28311,1.28324,705500014.0
2006-05-17 16:13:00,1.28314,1.28372,1.28307,1.28362,1074499993.0
2006-05-17 16:14:00,1.28378,1.28394,1.28358,1.28384,748900007.0
2006-05-17 16:15:00,1.28378,1.28389,1.28358,1.28366,715399989.0
2006-05-17 16:16:00,1.28374,1.28399,1.28363,1.28374,573899992.0
2006-05-17 16:17:00,1.2839,1.28398,1.2837,1.28381,826900005.0
2006-05-17 16:18:00,1.28382,1.28388,1.28366,1.28375,640699994.0
2006-05-17 16:19:00,1.28336,1.28355,1.28291,1.2831,837799998.0
2006-05-17 16:20:00,1.2832,1.28342,1.28309,1.2833,547700000.0
2006-05-17 16:21:00,1.28308,1.28334,1.28295,1.28307,636399996.0
2006-05-17 16:22:00,1.28306,1.28312,1.28291,1.28306,649099995.0
2006-05-17 16:23:00,1.28305,1.28319,1.28276,1.28276,1084400014.0
2006-05-17 16:24:00,1.28189,1.28208,1.28103,1.28121,638000005.0
2006-05-17 16:25:00,1.28068,1.28083,1.27967,1.27967,608800005.0
2006-05-17 16:26:00,1.27986,1.27993,1.27821,1.27837,882600001.0
2006-05-17 16:27:00,1.27847,1.27909,1.27847,1.27874,1007799998.0
2006-05-17 16:28:00,1.27883,1.279,1.27851,1.27851,745000002.0
2006-05-17 16:29:00,1.27869,1.27892,1.2786,1.27862,779999995.0
2006-05-17 16:30:00,1.27838,1.27867,1.2783,1.27849,723600000.0
2006-05-17 16:31:00,1.27809,1.27848,1.27737,1.27759,1106300001.0
2006-05-17 16:32:00,1.27748,1.27749,1.27574,1.27574,810799993.0
2006-05-17 16:33:00,1.27606,1.27634,1.27598,1.27598,649500007.0
2006-05-17 16:34:00,1.27551,1.27584,1.27514,1.27584,995300003.0
2006-05-17 16:35:00,1.27576,1.276,1.27548,1.276,918899996.0
2006-05-17 16:36:00,1.27618,1.27646,1.27618,1.27646,462200002.0
2006-05-17 16:37:00,1.27653,1.2766,1.27627,1.27632,541200003.0
2006-05-17 16:38:00,1.2765,1.27669,1.27647,1.27648,657200003.0
2006-05-17 16:39:00,1.27657,1.27671,1.27645,1.27656,890600008.0
2006-05-17 16:40:00,1.27687,1.2771,1.27685,1.27702,794800002.0
2006-05-17 16:41:00,1.27747,1.27779,1.27747,1.27751,232400003.0
2006-05-17 16:42:00,1.27817,1.27866,1.27817,1.27862,686900006.0
2006-05-17 16:43:00,1.27847,1.27854,1.27834,1.27847,705400001.0
2006-05-17 16:44:00,1.2785,1.27884,1.27847,1.27884,1017399998.0
2006-05-17 16:45:00,1.27889,1.27923,1.27889,1.27916,660600004.0
2006-05-17 16:46:00,1.27912,1.27912,1.27874,1.2788,863300000.0
2006-05-17 16:47:00,1.27873,1.27895,1.2787,1.27878,1068900002.0
2006-05-17 16:48:00,1.27887,1.27933,1.27887,1.27924,637899996.0
2006-05-17 16:49:00,1.27922,1.27925,1.27895,1.27905,840600008.0
2006-05-17 16:50:00,1.27905,1.27921,1.279,1.27912,883800001.0
2006-05-17 16:51:00,1.27915,1.27918,1.27901,1.27901,883299996.0
2006-05-17 16:52:00,1.27907,1.27907,1.27875,1.27885,753699995.0
2006-05-17 16:53:00,1.27873,1.27902,1.27868,1.27892,772499997.0
2006-05-17 16:54:00,1.27895,1.27919,1.27894,1.27906,792100007.0
2006-05-17 16:55:00,1.27908,1.2792,1.27896,1.27906,804699994.0
2006-05-17 16:56:00,1.27905,1.27915,1.27895,1.27905,979199997.0
2006-05-17 16:57:00,1.27896,1.27896,1.2787,1.2788,510699997.0
2006-05-17 16:58:00,1.27891,1.27891,1.27841,1.27851,404200009.0
2006-05-17 16:59:00,1.27835,1.27861,1.27822,1.27837,549399995.0
2006-05-17 17:00:00,1.27853,1.27863,1.27838,1.27849,504000001.0
2006-05-17 17:01:00,1.27851,1.27855,1.27829,1.27833,689300012.0
2006-05-17 17:02:00,1.27801,1.27812,1.27767,1.27767,808700006.0
2006-05-17 17:03:00,1.27753,1.27753,1.27731,1.27735,530500002.0
2006-05-17 17:04:00,1.2775,1.27764,1.27732,1.27737,1102599999.0
2006-05-17 17:05:00,1.27749,1.27779,1.27747,1.27773,831399998.0
2006-05-17 17:06:00,1.27771,1.27777,1.27752,1.27763,1155499999.0
2006-05-17 17:07:00,1.27758,1.27767,1.27738,1.27752,702600006.0
2006-05-17 17:08:00,1.27751,1.27751,1.27717,1.27727,887999992.0
2006-05-17 17:09:00,1.27746,1.27772,1.27742,1.27772,567200005.0
2006-05-17 17:10:00,1.27764,1.27783,1.27754,1.27761,726599991.0
2006-05-17 17:11:00,1.2775,1.27767,1.27738,1.27758,749600017.0
2006-05-17 17:12:00,1.27764,1.27783,1.27764,1.27774,709900006.0
2006-05-17 17:13:00,1.27754,1.27769,1.27753,1.27759,595499994.0
2006-05-17 17:14:00,1.27749,1.27753,1.27741,1.27743,642999997.0
2006-05-17 17:15:00,1.27748,1.27748,1.27727,1.27734,785200003.0
2006-05-17 17:16:00,1.27753,1.27771,1.27744,1.27756,616799994.0
2006-05-17 17:17:00,1.27738,1.27785,1.27738,1.27785,580500001.0
2006-05-17 17:18:00,1.2778,1.27796,1.2778,1.27787,692300003.0
2006-05-17 17:19:00,1.27791,1.27791,1.2777,1.27782,798999998.0
2006-05-17 17:20:00,1.27787,1.27787,1.27732,1.27746,698200004.0
2006-05-17 17:21:00,1.27747,1.27747,1.2773,1.27738,723600009.0
2006-05-17 17:22:00,1.27721,1.27721,1.27652,1.27666,554000004.0
2006-05-17 17:23:00,1.27656,1.27674,1.27638,1.27644,718100009.0
2006-05-17 17:24:00,1.27648,1.27652,1.27629,1.2764,519800009.0
2006-05-17 17:25:00,1.27654,1.27668,1.27644,1.27659,649900001.0
2006-05-17 17:26:00,1.27663,1.27673,1.2764,1.27651,1021600005.0
2006-05-17 17:27:00,1.27629,1.27631,1.27576,1.27624,965799994.0
2006-05-17 17:28:00,1.27598,1.27636,1.27533,1.27537,961399989.0
2006-05-17 17:29:00,1.27515,1.27542,1.27471,1.27471,1205900009.0
2006-05-17 17:30:00,1.27421,1.27434,1.27367,1.27367,754300004.0
2006-05-17 17:31:00,1.27351,1.27378,1.27346,1.27368,1189599999.0
2006-05-17 17:32:00,1.27354,1.27377,1.27298,1.27318,694999995.0
2006-05-17 17:33:00,1.27327,1.2738,1.27314,1.2735,725100001.0
2006-05-17 17:34:00,1.27375,1.27434,1.27375,1.27431,704700005.0
2006-05-17 17:35:00,1.27437,1.27462,1.27427,1.2744,459400005.0
2006-05-17 17:36:00,1.27442,1.27481,1.27437,1.27442,1081399998.0
2006-05-17 17:37:00,1.2743,1.27444,1.27409,1.27427,785799999.0
2006-05-17 17:38:00,1.27444,1.27472,1.27441,1.27472,1189699983.0
2006-05-17 17:39:00,1.27476,1.27476,1.27393,1.27411,523699998.0
2006-05-17 17:40:00,1.27437,1.2747,1.2743,1.27431,933299992.0
2006-05-17 17:41:00,1.27403,1.27464,1.27402,1.27464,538700010.0
2006-05-17 17:42:00,1.27472,1.27486,1.27427,1.27432,659399997.0
2006-05-17 17:43:00,1.27421,1.27457,1.27414,1.27448,439400000.0
2006-05-17 17:44:00,1.27456,1.27485,1.27452,1.27457,877700003.0
2006-05-17 17:45:00,1.27443,1.2745,1.27419,1.27419,825399998.0
2006-05-17 17:46:00,1.27394,1.27411,1.27356,1.27363,650800001.0
2006-05-17 17:47:00,1.27369,1.27374,1.27334,1.27337,521300000.0
2006-05-17 17:48:00,1.2735,1.27359,1.27322,1.27333,681899998.0
2006-05-17 17:49:00,1.2736,1.27378,1.27333,1.2734,645100008.0
2006-05-17 17:50:00,1.27334,1.27345,1.27289,1.27307,942099997.0
2006-05-17 17:51:00,1.27294,1.27311,1.27289,1.27293,692799997.0
2006-05-17 17:52:00,1.27297,1.2731,1.27281,1.27303,801499998.0
2006-05-17 17:53:00,1.27302,1.27332,1.27297,1.27315,876300003.0
2006-05-17 17:54:00,1.27317,1.2734,1.27306,1.27322,908799999.0
2006-05-17 17:55:00,1.27341,1.27341,1.27317,1.27325,505499998.0
2006-05-17 17:56:00,1.2732,1.27326,1.2727,1.2727,1014400011.0
2006-05-17 17:57:00,1.27245,1.27269,1.27237,1.27254,776800012.0
2006-05-17 17:58:00,1.27251,1.27263,1.27216,1.27217,493700006.0
2006-05-17 17:59:00,1.27206,1.27213,1.2719,1.27198,913100013.0
2006-05-17 18:00:00,1.27206,1.27214,1.27159,1.27159,782200013.0
2006-05-17 18:01:00,1.2718,1.2724,1.2716,1.2723,1419700007.0
2006-05-17 18:02:00,1.2724,1.2728,1.2724,1.2728,1419700007.0
2006-05-17 18:03:00,1.2726,1.2731,1.2725,1.2731,1419700007.0
2006-05-17 18:04:00,1.273,1.2734,1.273,1.2734,1419700007.0
2006-05-17 18:05:00,1.2733,1.2735,1.2733,1.2733,1419700007.0
2006-05-17 18:06:00,1.2732,1.2734,1.2731,1.2733,1419700007.0
2006-05-17 18:07:00,1.2732,1.2733,1.2731,1.2733,1419700007.0
2006-05-17 18:08:00,1.2734,1.2735,1.2732,1.2732,1419700007.0
2006-05-17 18:09:00,1.2733,1.2734,1.2733,1.2734,1419700007.0
2006-05-17 18:10:00,1.2733,1.2735,1.2733,1.2735,1419700007.0
2006-05-17 18:11:00,1.2736,1.2736,1.2735,1.2736,1419700007.0
2006-05-17 18:12:00,1.2737,1.2737,1.2736,1.2737,1419700007.0
2006-05-17 18:13:00,1.2738,1.2739,1.2737,1.2738,1419700007.0
2006-05-17 18:14:00,1.2739,1.2743,1.2738,1.2743,1419700007.0
2006-05-17 18:15:00,1.2744,1.2744,1.2739,1.2742,1419700007.0
2006-05-17 18:16:00,1.2741,1.2742,1.274,1.274,1419700007.0
2006-05-17 18:17:00,1.2739,1.2742,1.2738,1.274,1419700007.0
2006-05-17 18:18:00,1.2741,1.2741,1.2741,1.2741,1419700007.0
2006-05-17 18:19:00,1.2742,1.2742,1.274,1.2741,1419700007.0
2006-05-17 18:20:00,1.274,1.274,1.2732,1.2734,1419700007.0
2006-05-17 18:21:00,1.2735,1.2735,1.2734,1.2734,1419700007.0
2006-05-17 18:22:00,1.2735,1.2736,1.2735,1.2736,1419700007.0
2006-05-17 18:23:00,1.2735,1.2741,1.2735,1.2741,1419700007.0
2006-05-17 18:24:00,1.274,1.2741,1.2738,1.2738,1419700007.0
2006-05-17 18:25:00,1.2739,1.2739,1.2737,1.2738,1419700007.0
2006-05-17 18:26:00,1.2739,1.2739,1.2738,1.2738,1419700007.0
2006-05-17 18:27:00,1.2739,1.2739,1.2737,1.2737,1419700007.0
2006-05-17 18:28:00,1.2738,1.2738,1.2736,1.2737,1419700007.0
2006-05-17 18:29:00,1.2736,1.2738,1.2735,1.2736,1419700007.0
2006-05-17 18:30:00,1.2737,1.274,1.2736,1.274,1419700007.0
2006-05-17 18:31:00,1.2741,1.2742,1.2741,1.2741,1419700007.0
2006-05-17 18:32:00,1.2742,1.2745,1.2742,1.2743,1419700007.0
2006-05-17 18:33:00,1.2742,1.2744,1.2742,1.2744,1419700007.0
2006-05-17 18:34:00,1.2746,1.2746,1.2743,1.2743,1419700007.0
2006-05-17 18:35:00,1.2745,1.2745,1.2744,1.2745,1419700007.0
2006-05-17 18:36:00,1.2746,1.2746,1.2745,1.2746,1419700007.0
2006-05-17 18:37:00,1.2745,1.2746,1.2744,1.2744,1419700007.0
2006-05-17 18:38:00,1.2743,1.2744,1.2742,1.2742,1419700007.0
2006-05-17 18:39:00,1.2741,1.2741,1.2736,1.2736,1419700007.0
2006-05-17 18:40:00,1.2737,1.274,1.2737,1.274,1419700007.0
2006-05-17 18:41:00,1.2741,1.2741,1.274,1.274,1419700007.0
2006-05-17 18:42:00,1.2742,1.2743,1.2742,1.2743,1419700007.0
2006-05-17 18:43:00,1.2744,1.2744,1.2743,1.2743,1419700007.0
2006-05-17 18:44:00,1.2744,1.2744,1.2743,1.2744,1419700007.0
2006-05-17 18:45:00,1.2742,1.27447,1.27412,1.27432,1419700007.0
2006-05-17 18:46:00,1.27428,1.27431,1.27415,1.27423,1532400011.0
2006-05-17 18:47:00,1.2744,1.2745,1.2743,1.2745,1496999985.0
2006-05-17 18:48:00,1.2744,1.2745,1.2744,1.2744,1496999985.0
2006-05-17 18:49:00,1.2745,1.2746,1.2744,1.2744,1496999985.0
2006-05-17 18:50:00,1.2745,1.2745,1.2745,1.2745,1496999985.0
2006-05-17 18:51:00,1.2744,1.2745,1.2744,1.2745,1496999985.0
2006-05-17 18:52:00,1.2746,1.2746,1.2745,1.2746,1496999985.0
2006-05-17 18:53:00,1.2745,1.2745,1.2745,1.2745,1496999985.0
2006-05-17 18:54:00,1.2744,1.2744,1.2744,1.2744,1496999985.0
2006-05-17 18:55:00,1.2745,1.2746,1.2745,1.2746,1496999985.0
2006-05-17 18:56:00,1.2747,1.2747,1.2746,1.2746,1496999985.0
2006-05-17 18:57:00,1.2747,1.2747,1.2746,1.2747,1496999985.0
2006-05-17 18:58:00,1.2748,1.2748,1.2748,1.2748,1496999985.0
2006-05-17 18:59:00,1.2749,1.2749,1.2747,1.2747,1496999985.0
2006-05-17 19:00:00,1.2748,1.2748,1.2747,1.2747,1496999985.0
2006-05-17 19:01:00,1.2748,1.2748,1.2748,1.2748,1496999985.0
2006-05-17 19:02:00,1.2749,1.2749,1.2748,1.2748,1496999985.0
2006-05-17 19:03:00,1.2747,1.2747,1.2746,1.2747,1496999985.0
2006-05-17 19:04:00,1.2746,1.2747,1.2743,1.2744,1496999985.0
2006-05-17 19:05:00,1.2743,1.2744,1.2743,1.2743,1496999985.0
2006-05-17 19:06:00,1.2744,1.2744,1.2743,1.2743,1496999985.0
2006-05-17 19:07:00,1.2742,1.2743,1.2742,1.2743,1496999985.0
2006-05-17 19:08:00,1.2745,1.2745,1.2744,1.2744,1496999985.0
2006-05-17 19:09:00,1.2745,1.2745,1.2745,1.2745,1496999985.0
2006-05-17 19:10:00,1.27428,1.27443,1.27423,1.27438,1496999985.0
2006-05-17 19:11:00,1.2745,1.2745,1.2744,1.2745,1370999984.0
2006-05-17 19:12:00,1.2744,1.2745,1.2744,1.2745,1370999984.0
2006-05-17 19:13:00,1.27439,1.27448,1.27435,1.27446,1370999984.0
2006-05-17 19:14:00,1.27437,1.27446,1.27432,1.27436,790999999.0
2006-05-17 19:15:00,1.2744,1.2745,1.2744,1.2745,1272799998.0
2006-05-17 19:16:00,1.2746,1.2746,1.2745,1.2745,1272799998.0
2006-05-17 19:17:00,1.2744,1.2746,1.2744,1.2745,1272799998.0
2006-05-17 19:18:00,1.2744,1.2744,1.2741,1.2743,1272799998.0
2006-05-17 19:19:00,1.2742,1.2743,1.2742,1.2742,1272799998.0
2006-05-17 19:20:00,1.2741,1.2741,1.2738,1.2739,1272799998.0
2006-05-17 19:21:00,1.2738,1.2738,1.2737,1.2737,1272799998.0
2006-05-17 19:22:00,1.27365,1.27369,1.27342,1.27342,1272799998.0
2006-05-17 19:23:00,1.2734,1.2734,1.2732,1.2733,1933300003.0
2006-05-17 19:24:00,1.2735,1.2735,1.2734,1.2735,1933300003.0
2006-05-17 19:25:00,1.2736,1.2736,1.2734,1.2735,1933300003.0
2006-05-17 19:26:00,1.2734,1.2734,1.2732,1.2732,1933300003.0
2006-05-17 19:27:00,1.2731,1.2733,1.2727,1.2731,1933300003.0
2006-05-17 19:28:00,1.2731,1.27319,1.27303,1.27303,1933300003.0
2006-05-17 19:29:00,1.2731,1.27317,1.27302,1.27306,1519700005.0
2006-05-17 19:30:00,1.2732,1.2733,1.2731,1.2733,1250600002.0
2006-05-17 19:31:00,1.2732,1.2734,1.2732,1.2733,1250600002.0
2006-05-17 19:32:00,1.2734,1.2734,1.2733,1.2733,1250600002.0
2006-05-17 19:33:00,1.2732,1.2732,1.2731,1.2732,1250600002.0
2006-05-17 19:34:00,1.2731,1.2731,1.2731,1.2731,1250600002.0
2006-05-17 19:35:00,1.2732,1.2732,1.2732,1.2732,1250600002.0
2006-05-17 19:36:00,1.2731,1.2731,1.2729,1.2729,1250600002.0
2006-05-17 19:37:00,1.27282,1.27289,1.27249,1.27254,1250600002.0
2006-05-17 19:38:00,1.27258,1.27258,1.27235,1.27243,1730700011.0
2006-05-17 19:39:00,1.2724,1.2726,1.2724,1.2726,461199998.0
2006-05-17 19:40:00,1.2727,1.2727,1.2726,1.2727,461199998.0
2006-05-17 19:41:00,1.2726,1.2727,1.2726,1.2727,461199998.0
2006-05-17 19:42:00,1.2728,1.273,1.2728,1.273,461199998.0
2006-05-17 19:43:00,1.27299,1.273,1.27286,1.27286,461199998.0
2006-05-17 19:44:00,1.27297,1.27316,1.27287,1.27287,1991499996.0
2006-05-17 19:45:00,1.27294,1.27299,1.27285,1.27291,1189399994.0
2006-05-17 19:46:00,1.27287,1.27293,1.27273,1.27284,1770299998.0
2006-05-17 19:47:00,1.27276,1.27293,1.27273,1.27285,1759100008.0
2006-05-17 19:48:00,1.2731,1.2732,1.273,1.273,1167300015.0
2006-05-17 19:49:00,1.2729,1.2729,1.2728,1.2728,1167300015.0
2006-05-17 19:50:00,1.2727,1.27279,1.27262,1.27264,1167300015.0
2006-05-17 19:51:00,1.27248,1.27262,1.27233,1.27248,1804699995.0
2006-05-17 19:52:00,1.27248,1.27248,1.27216,1.27216,1308799999.0
2006-05-17 19:53:00,1.2724,1.2724,1.2723,1.2723,1305999977.0
2006-05-17 19:54:00,1.2722,1.2723,1.2721,1.2721,1305999977.0
2006-05-17 19:55:00,1.27218,1.2724,1.27214,1.27228,1305999977.0
2006-05-17 19:56:00,1.2724,1.2724,1.2724,1.2724,1730099999.0
2006-05-17 19:57:00,1.2723,1.2723,1.2722,1.2723,1730099999.0
2006-05-17 19:58:00,1.2724,1.2724,1.2723,1.2723,1730099999.0
2006-05-17 19:59:00,1.2722,1.2722,1.2717,1.2718,1730099999.0
2006-05-17 20:00:00,1.27177,1.27177,1.27146,1.27153,1730099999.0
2006-05-17 20:01:00,1.27137,1.27165,1.27125,1.27165,1887099999.0
2006-05-17 20:02:00,1.2717,1.2717,1.27147,1.27156,1347400011.0
2006-05-17 20:03:00,1.27159,1.27165,1.27143,1.27163,858699998.0
2006-05-17 20:04:00,1.2718,1.2718,1.2718,1.2718,1716299993.0
2006-05-17 20:05:00,1.27173,1.27195,1.27163,1.27177,1716299993.0
2006-05-17 20:06:00,1.27182,1.2719,1.27169,1.27179,1863500006.0
2006-05-17 20:07:00,1.27172,1.27189,1.27169,1.27183,942400002.0
2006-05-17 20:08:00,1.272,1.2721,1.2719,1.2721,1944400006.0
2006-05-17 20:09:00,1.27214,1.27243,1.27213,1.2723,1944400006.0
2006-05-17 20:10:00,1.27219,1.27229,1.27214,1.27228,1644200010.0
2006-05-17 20:11:00,1.27222,1.2723,1.27214,1.27225,1290800002.0
2006-05-17 20:12:00,1.2722,1.2723,1.2722,1.2723,1945199992.0
2006-05-17 20:13:00,1.27222,1.27224,1.27175,1.27175,1945199992.0
2006-05-17 20:14:00,1.27178,1.27202,1.27178,1.27202,2019400012.0
2006-05-17 20:15:00,1.2719,1.2719,1.2716,1.2716,646700004.0
2006-05-17 20:16:00,1.2717,1.2717,1.271,1.271,646700004.0
2006-05-17 20:17:00,1.27087,1.27105,1.27074,1.27074,646700004.0
2006-05-17 20:18:00,1.27073,1.27127,1.27069,1.27115,916600002.0
2006-05-17 20:19:00,1.2712,1.27145,1.27098,1.27104,1984100002.0
2006-05-17 20:20:00,1.271,1.2711,1.271,1.271,1683299983.0
2006-05-17 20:21:00,1.27083,1.27108,1.27068,1.27078,1683299983.0
2006-05-17 20:22:00,1.27071,1.27094,1.27056,1.27071,857399993.0
2006-05-17 20:23:00,1.271,1.271,1.2708,1.2709,1491500002.0
2006-05-17 20:24:00,1.27095,1.271,1.27056,1.27056,1491500002.0
2006-05-17 20:25:00,1.27054,1.27054,1.27012,1.27022,1162599989.0
2006-05-17 20:26:00,1.27035,1.27047,1.27021,1.27031,1523600006.0
2006-05-17 20:27:00,1.2705,1.2707,1.2705,1.2706,2111700001.0
2006-05-17 20:28:00,1.2707,1.2707,1.2706,1.2706,2111700001.0
2006-05-17 20:29:00,1.2707,1.2708,1.2706,1.2706,2111700001.0
2006-05-17 20:30:00,1.2707,1.2709,1.2707,1.2709,2111700001.0
2006-05-17 20:31:00,1.271,1.2713,1.2708,1.2708,2111700001.0
2006-05-17 20:32:00,1.2707,1.271,1.2706,1.2708,2111700001.0
2006-05-17 20:33:00,1.2709,1.2711,1.2708,1.2711,2111700001.0
2006-05-17 20:34:00,1.271,1.271,1.2706,1.2707,2111700001.0
2006-05-17 20:35:00,1.2706,1.2708,1.2704,1.2707,2111700001.0
2006-05-17 20:36:00,1.2707,1.27138,1.27067,1.27126,2111700001.0
2006-05-17 20:37:00,1.2714,1.2715,1.2714,1.2714,1885499997.0
2006-05-17 20:38:00,1.2713,1.2713,1.271,1.271,1885499997.0
2006-05-17 20:39:00,1.2709,1.2711,1.2708,1.2709,1885499997.0
2006-05-17 20:40:00,1.271,1.2714,1.271,1.2714,1885499997.0
2006-05-17 20:41:00,1.27152,1.27211,1.27151,1.27193,1885499997.0
2006-05-17 20:42:00,1.27193,1.2721,1.27189,1.27195,1606500011.0
2006-05-17 20:43:00,1.2719,1.2719,1.2717,1.2717,1955300010.0
2006-05-17 20:44:00,1.2718,1.2721,1.2718,1.272,1955300010.0
2006-05-17 20:45:00,1.2722,1.2724,1.2722,1.2723,1955300010.0
2006-05-17 20:46:00,1.2724,1.2726,1.2723,1.2726,1955300010.0
2006-05-17 20:47:00,1.2727,1.2728,1.2726,1.2726,1955300010.0
2006-05-17 20:48:00,1.2728,1.2731,1.2728,1.2731,1955300010.0
2006-05-17 20:49:00,1.2732,1.2732,1.2731,1.2731,1955300010.0
2006-05-17 20:50:00,1.2729,1.273,1.2729,1.273,1955300010.0
2006-05-17 20:51:00,1.2729,1.2729,1.2727,1.2727,1955300010.0
2006-05-17 20:52:00,1.2726,1.2727,1.2726,1.2727,1955300010.0
2006-05-17 20:53:00,1.2728,1.2742,1.2728,1.2738,1955300010.0
2006-05-17 20:54:00,1.2737,1.2738,1.2736,1.2738,1955300010.0
2006-05-17 20:55:00,1.2737,1.2738,1.2735,1.2735,1955300010.0
2006-05-17 20:56:00,1.2736,1.2737,1.2736,1.2737,1955300010.0
2006-05-17 20:57:00,1.2738,1.274,1.2737,1.274,1955300010.0
2006-05-17 20:58:00,1.2741,1.2746,1.2741,1.2746,1955300010.0
2006-05-17 20:59:00,1.2747,1.2747,1.2746,1.2746,1955300010.0
2006-05-17 21:00:00,1.2745,1.2746,1.2743,1.2743,1955300010.0
2006-05-17 21:01:00,1.2742,1.2745,1.2742,1.2745,1955300010.0
2006-05-17 21:02:00,1.2744,1.2745,1.2744,1.2744,1955300010.0
2006-05-17 21:03:00,1.2745,1.2747,1.2744,1.2746,1955300010.0
2006-05-17 21:04:00,1.27448,1.27483,1.27447,1.27476,1955300010.0
2006-05-17 21:05:00,1.2748,1.2753,1.2748,1.275,1548899997.0
2006-05-17 21:06:00,1.27488,1.27511,1.27488,1.27494,1548899997.0
2006-05-17 21:07:00,1.275,1.275,1.2747,1.2747,948400001.0
2006-05-17 21:08:00,1.27468,1.27468,1.27445,1.27445,948400001.0
2006-05-17 21:09:00,1.27446,1.27446,1.27423,1.27431,1250199997.0
2006-05-17 21:10:00,1.27408,1.27438,1.27408,1.27415,1821300005.0
2006-05-17 21:11:00,1.2742,1.2743,1.2742,1.2742,2135800026.0
2006-05-17 21:12:00,1.2743,1.2743,1.2741,1.2741,2135800026.0
2006-05-17 21:13:00,1.2742,1.2742,1.274,1.2742,2135800026.0
2006-05-17 21:14:00,1.2743,1.2743,1.2742,1.2743,2135800026.0
2006-05-17 21:15:00,1.27419,1.27466,1.27416,1.27436,2135800026.0
2006-05-17 21:16:00,1.27461,1.27499,1.2746,1.27486,2095600003.0
2006-05-17 21:17:00,1.2751,1.2751,1.275,1.275,1185200000.0
2006-05-17 21:18:00,1.27481,1.27491,1.27477,1.27481,1185200000.0
2006-05-17 21:19:00,1.2748,1.2749,1.2744,1.2744,1772299991.0
2006-05-17 21:20:00,1.2745,1.2746,1.2745,1.2745,1772299991.0
2006-05-17 21:21:00,1.2744,1.2744,1.2743,1.2743,1772299991.0
2006-05-17 21:22:00,1.2745,1.2745,1.2743,1.2744,1772299991.0
2006-05-17 21:24:00,1.2743,1.2743,1.2743,1.2743,1772299991.0
2006-05-17 21:25:00,1.27407,1.2742,1.27399,1.27406,1772299991.0
2006-05-17 21:26:00,1.2743,1.2743,1.2738,1.2738,1770100006.0
2006-05-17 21:27:00,1.27352,1.27373,1.27346,1.27373,1770100006.0
2006-05-17 21:28:00,1.27372,1.27382,1.27364,1.27378,1644500004.0
2006-05-17 21:29:00,1.27364,1.2738,1.27364,1.27373,708599995.0
2006-05-17 21:30:00,1.27372,1.27379,1.27361,1.27368,799700000.0
2006-05-17 21:31:00,1.27365,1.27383,1.27362,1.27383,688100000.0
2006-05-17 21:32:00,1.2738,1.2739,1.2738,1.2738,1383199999.0
2006-05-17 21:33:00,1.27381,1.27381,1.27355,1.27355,1383199999.0
2006-05-17 21:34:00,1.27367,1.27382,1.2736,1.27364,1741399987.0
2006-05-17 21:35:00,1.2736,1.27378,1.27354,1.2736,2013300008.0
2006-05-17 21:36:00,1.27361,1.27368,1.27349,1.27362,1102399994.0
2006-05-17 21:37:00,1.27363,1.27373,1.27345,1.27352,1320399999.0
2006-05-17 21:38:00,1.2735,1.27364,1.2735,1.2736,1678799994.0
2006-05-17 21:39:00,1.2736,1.27365,1.27336,1.27337,935499988.0
2006-05-17 21:40:00,1.2735,1.2735,1.2734,1.2735,1651800013.0
2006-05-17 21:41:00,1.27326,1.27339,1.27319,1.27333,1651800013.0
2006-05-17 21:42:00,1.2735,1.2735,1.2734,1.2734,1054400008.0
2006-05-17 21:43:00,1.2735,1.2736,1.2735,1.2735,1054400008.0
2006-05-17 21:44:00,1.2736,1.2736,1.2735,1.2735,1054400008.0
2006-05-17 21:45:00,1.2736,1.2736,1.2735,1.2735,1054400008.0
2006-05-17 21:46:00,1.2736,1.2737,1.2736,1.2737,1054400008.0
2006-05-17 21:47:00,1.2735,1.2737,1.2735,1.2736,1054400008.0
2006-05-17 21:48:00,1.27362,1.27379,1.27361,1.27372,1054400008.0
2006-05-17 21:49:00,1.27359,1.27383,1.27359,1.27373,931999992.0
2006-05-17 21:50:00,1.27372,1.27381,1.27365,1.27373,660500002.0
2006-05-17 21:51:00,1.27385,1.27405,1.27382,1.27403,1912899997.0
2006-05-17 21:52:00,1.27407,1.27423,1.27403,1.27415,1227600009.0
2006-05-17 21:53:00,1.2743,1.2745,1.2743,1.2744,1527900019.0
2006-05-17 21:54:00,1.2745,1.2746,1.2745,1.2746,1527900019.0
2006-05-17 21:55:00,1.27435,1.27468,1.27434,1.27468,1527900019.0
2006-05-17 21:56:00,1.2746,1.27481,1.2746,1.27481,919800005.0
2006-05-17 21:57:00,1.2748,1.2749,1.2748,1.2749,1425299989.0
2006-05-17 21:58:00,1.27475,1.27486,1.27463,1.27481,1425299989.0
2006-05-17 21:59:00,1.2749,1.2749,1.2748,1.2749,1020000005.0
2006-05-17 22:00:00,1.27485,1.27519,1.27485,1.27501,1020000005.0
2006-05-17 22:01:00,1.2751,1.2752,1.2751,1.2751,2064399988.0
2006-05-17 22:02:00,1.275,1.2751,1.275,1.275,2064399988.0
2006-05-17 22:03:00,1.27499,1.27502,1.27476,1.27492,2064399988.0
2006-05-17 22:04:00,1.2751,1.2751,1.275,1.275,1239400009.0
2006-05-17 22:05:00,1.27488,1.2753,1.27488,1.2753,1239400009.0
2006-05-17 22:06:00,1.2753,1.2755,1.2753,1.2754,689599997.0
2006-05-17 22:07:00,1.27528,1.27536,1.27512,1.2752,689599997.0
2006-05-17 22:08:00,1.27528,1.27535,1.2752,1.27524,2047300001.0
2006-05-17 22:09:00,1.27525,1.27538,1.27517,1.27529,1636199987.0
2006-05-17 22:10:00,1.27532,1.27548,1.27516,1.27539,1640500002.0
2006-05-17 22:11:00,1.27528,1.27545,1.27521,1.27537,919099988.0
2006-05-17 22:12:00,1.2756,1.2756,1.2755,1.2755,1256100011.0
2006-05-17 22:13:00,1.27536,1.27546,1.27529,1.27545,1256100011.0
2006-05-17 22:14:00,1.27539,1.27558,1.27537,1.27552,698199988.0
2006-05-17 22:15:00,1.27559,1.27566,1.27549,1.27555,938300006.0
2006-05-17 22:16:00,1.27566,1.27572,1.27547,1.27547,1671800002.0
2006-05-17 22:17:00,1.27562,1.27571,1.27551,1.27554,901299999.0
2006-05-17 22:18:00,1.27539,1.27549,1.2752,1.27527,1011499994.0
2006-05-17 22:19:00,1.27529,1.2754,1.27526,1.27534,1041900004.0
2006-05-17 22:20:00,1.27542,1.27554,1.2753,1.27546,1143600004.0
2006-05-17 22:21:00,1.27538,1.27547,1.27516,1.27516,2004000001.0
2006-05-17 22:22:00,1.27512,1.27534,1.27506,1.27521,1252400006.0
2006-05-17 22:23:00,1.2754,1.2754,1.2754,1.2754,913000005.0
2006-05-17 22:24:00,1.2753,1.2753,1.2752,1.2752,913000005.0
2006-05-17 22:25:00,1.27488,1.2751,1.27484,1.27489,913000005.0
2006-05-17 22:26:00,1.27475,1.27487,1.2746,1.27477,1259600006.0
2006-05-17 22:27:00,1.27467,1.2748,1.27464,1.2748,1175899999.0
2006-05-17 22:28:00,1.27469,1.27478,1.27461,1.2747,794499994.0
2006-05-17 22:29:00,1.27468,1.27479,1.27458,1.27468,879699992.0
2006-05-17 22:30:00,1.2748,1.2748,1.2747,1.2748,1049499989.0
2006-05-17 22:31:00,1.27471,1.27473,1.27448,1.27455,1049499989.0
2006-05-17 22:32:00,1.27452,1.27452,1.2742,1.27439,1337900005.0
2006-05-17 22:33:00,1.27441,1.27448,1.27425,1.27434,1777400001.0
2006-05-17 22:34:00,1.2745,1.2745,1.2745,1.2745,1871300005.0
2006-05-17 22:35:00,1.27407,1.27455,1.27407,1.27455,1871300005.0
2006-05-17 22:36:00,1.27464,1.27468,1.27451,1.27451,1704900002.0
2006-05-17 22:37:00,1.27446,1.27454,1.27427,1.27443,2114500011.0
2006-05-17 22:38:00,1.27434,1.27443,1.27414,1.27421,517899998.0
2006-05-17 22:39:00,1.27418,1.27428,1.27399,1.2741,1883400002.0
2006-05-17 22:40:00,1.2744,1.2744,1.2743,1.2743,1700200019.0
2006-05-17 22:41:00,1.27418,1.2743,1.27411,1.27421,1700200019.0
2006-05-17 22:42:00,1.27419,1.27438,1.27412,1.27438,1978100002.0
2006-05-17 22:43:00,1.27435,1.2745,1.27431,1.27438,888399994.0
2006-05-17 22:44:00,1.27448,1.27448,1.27426,1.27434,755100001.0
2006-05-17 22:45:00,1.27447,1.27447,1.27414,1.27428,2119700017.0
2006-05-17 22:46:00,1.27442,1.27448,1.27422,1.27426,978599997.0
2006-05-17 22:47:00,1.27455,1.27468,1.27444,1.27458,1029300006.0
2006-05-17 22:48:00,1.27439,1.27451,1.27427,1.2743,2112399988.0
2006-05-17 22:49:00,1.27435,1.27451,1.27425,1.27432,1057499999.0
2006-05-17 22:50:00,1.27421,1.27441,1.27417,1.27431,667000000.0
2006-05-17 22:51:00,1.27406,1.27431,1.2739,1.27424,811300006.0
2006-05-17 22:52:00,1.2744,1.2745,1.2743,1.2743,1258299995.0
2006-05-17 22:53:00,1.274,1.27426,1.27391,1.27404,1258299995.0
2006-05-17 22:54:00,1.27407,1.27426,1.27401,1.2742,558500004.0
2006-05-17 22:55:00,1.27417,1.27426,1.27411,1.27424,1024799995.0
2006-05-17 22:56:00,1.27425,1.27425,1.27397,1.27401,899600001.0
2006-05-17 22:57:00,1.27419,1.27421,1.2739,1.27403,1683400013.0
2006-05-17 22:58:00,1.27399,1.27415,1.2739,1.27401,1983800016.0
2006-05-17 22:59:00,1.2743,1.2743,1.2741,1.2742,615600007.0
2006-05-17 23:00:00,1.27335,1.27376,1.27335,1.27357,615600007.0
2006-05-17 23:01:00,1.27373,1.27388,1.27365,1.27373,610700005.0
2006-05-17 23:02:00,1.27377,1.27414,1.27368,1.27409,773100007.0
2006-05-17 23:03:00,1.2741,1.27436,1.27395,1.27424,903100005.0
2006-05-17 23:04:00,1.27419,1.27447,1.27409,1.27434,871799997.0
2006-05-17 23:05:00,1.27446,1.27462,1.27435,1.27437,792800003.0
2006-05-17 23:06:00,1.27439,1.27449,1.2742,1.27428,622100002.0
2006-05-17 23:07:00,1.27399,1.27454,1.27391,1.27432,938699999.0
2006-05-17 23:08:00,1.27435,1.27454,1.27425,1.27434,974599997.0
2006-05-17 23:09:00,1.27423,1.27438,1.27359,1.27374,950599988.0
2006-05-17 23:10:00,1.27415,1.27434,1.27388,1.27388,616299994.0
2006-05-17 23:11:00,1.27396,1.27427,1.27393,1.27401,936900020.0
2006-05-17 23:12:00,1.27405,1.27409,1.27355,1.27355,756699996.0
2006-05-17 23:13:00,1.2736,1.27368,1.27342,1.27343,817800006.0
2006-05-17 23:14:00,1.2732,1.2733,1.27296,1.27305,714099999.0
2006-05-17 23:15:00,1.27311,1.27328,1.27305,1.27316,1307099997.0
2006-05-17 23:16:00,1.27328,1.2734,1.27304,1.27313,752300001.0
2006-05-17 23:17:00,1.27315,1.27317,1.27292,1.27292,680999999.0
2006-05-17 23:18:00,1.27311,1.27328,1.2728,1.27287,888199996.0
2006-05-17 23:19:00,1.27272,1.27322,1.27271,1.27307,961699996.0
2006-05-17 23:20:00,1.27327,1.27339,1.27297,1.27306,752200000.0
2006-05-17 23:21:00,1.27317,1.27339,1.27258,1.2732,989800007.0
2006-05-17 23:22:00,1.27329,1.27342,1.27305,1.27322,868400002.0
2006-05-17 23:23:00,1.27323,1.27338,1.27315,1.27316,1126300005.0
2006-05-17 23:24:00,1.27325,1.27342,1.2732,1.27329,641000003.0
2006-05-17 23:25:00,1.27332,1.2734,1.27311,1.27322,725399999.0
2006-05-17 23:26:00,1.27327,1.27336,1.27287,1.27287,469600003.0
2006-05-17 23:27:00,1.27307,1.27394,1.27298,1.27394,682500010.0
2006-05-17 23:28:00,1.27365,1.27396,1.2735,1.2735,650400007.0
2006-05-17 23:29:00,1.27364,1.27378,1.27341,1.27345,589300005.0
2006-05-17 23:30:00,1.27346,1.27373,1.27336,1.27359,747400002.0
2006-05-17 23:31:00,1.27363,1.27371,1.27339,1.2735,652200008.0
2006-05-17 23:32:00,1.27365,1.27372,1.27354,1.27357,1287599998.0
2006-05-17 23:33:00,1.27359,1.27374,1.27357,1.27362,526500003.0
2006-05-17 23:34:00,1.27366,1.27373,1.27351,1.27358,574000005.0
2006-05-17 23:35:00,1.27362,1.27368,1.27348,1.27355,892899995.0
2006-05-17 23:36:00,1.27359,1.27359,1.27326,1.27339,677100001.0
2006-05-17 23:37:00,1.27354,1.27379,1.27324,1.27324,804499997.0
2006-05-17 23:38:00,1.27314,1.27337,1.27306,1.27335,1118900004.0
2006-05-17 23:39:00,1.27341,1.27353,1.27337,1.27342,673500005.0
2006-05-17 23:40:00,1.27322,1.27341,1.27318,1.27324,828400005.0
2006-05-17 23:41:00,1.27322,1.2733,1.27293,1.27302,802300007.0
2006-05-17 23:42:00,1.2732,1.27331,1.2731,1.27322,502200005.0
2006-05-17 23:43:00,1.27326,1.27334,1.27313,1.2732,984200004.0
2006-05-17 23:44:00,1.27319,1.27322,1.27306,1.27309,823000001.0
2006-05-17 23:45:00,1.27285,1.27301,1.27245,1.27254,957300016.0
2006-05-17 23:46:00,1.27237,1.2728,1.27237,1.2728,923800012.0
2006-05-17 23:47:00,1.27283,1.273,1.2727,1.2729,552700002.0
2006-05-17 23:48:00,1.27279,1.27291,1.27272,1.27278,737099997.0
2006-05-17 23:49:00,1.27265,1.27289,1.27265,1.27288,596100005.0
2006-05-17 23:50:00,1.27274,1.2729,1.2727,1.27277,1039799998.0
2006-05-17 23:51:00,1.27292,1.273,1.27281,1.27293,610400004.0
2006-05-17 23:52:00,1.2729,1.273,1.27255,1.27263,747499994.0
2006-05-17 23:53:00,1.27258,1.27264,1.27249,1.27249,724099998.0
2006-05-17 23:54:00,1.27243,1.27256,1.2724,1.27246,760099999.0
2006-05-17 23:55:00,1.27245,1.27255,1.27235,1.27244,1240800001.0
2006-05-17 23:56:00,1.27237,1.27244,1.27219,1.27231,1223799991.0
2006-05-17 23:57:00,1.27224,1.27229,1.27205,1.27209,797800000.0
2006-05-17 23:58:00,1.27221,1.27251,1.27221,1.27225,740499997.0
2006-05-17 23:59:00,1.27234,1.27246,1.27218,1.27227,511600001.0
2006-05-18 00:00:00,1.27228,1.2725,1.27225,1.2723,918900003.0
2006-05-18 00:01:00,1.27228,1.27249,1.27223,1.27242,499400006.0
2006-05-18 00:02:00,1.27244,1.27257,1.27241,1.27253,872000002.0
2006-05-18 00:03:00,1.27241,1.27251,1.27237,1.27251,151600003.0
2006-05-18 00:04:00,1.27229,1.27261,1.27229,1.27255,883900019.0
2006-05-18 00:05:00,1.27247,1.27253,1.27231,1.2724,923799992.0
2006-05-18 00:06:00,1.27255,1.27265,1.27244,1.27252,456799997.0
2006-05-18 00:07:00,1.27257,1.27267,1.27249,1.27253,524100005.0
2006-05-18 00:08:00,1.27248,1.27268,1.27246,1.27268,976699998.0
2006-05-18 00:09:00,1.27265,1.27286,1.2725,1.27276,787300007.0
2006-05-18 00:10:00,1.27289,1.27307,1.2728,1.27296,833599993.0
2006-05-18 00:11:00,1.27291,1.27298,1.27282,1.27296,1026399998.0
2006-05-18 00:12:00,1.27295,1.27308,1.27281,1.27295,658199999.0
2006-05-18 00:13:00,1.27313,1.2733,1.27309,1.2732,745599994.0
2006-05-18 00:14:00,1.27319,1.27336,1.27316,1.27323,753500005.0
2006-05-18 00:15:00,1.27329,1.27344,1.27323,1.27333,1021900000.0
2006-05-18 00:16:00,1.27345,1.27356,1.27335,1.2735,647600006.0
2006-05-18 00:17:00,1.27346,1.27353,1.27333,1.27335,1131400013.0
2006-05-18 00:18:00,1.27326,1.27342,1.27326,1.27337,685699992.0
2006-05-18 00:19:00,1.27334,1.27334,1.27315,1.27323,1035500002.0
2006-05-18 00:20:00,1.27328,1.27343,1.27323,1.27336,1000100013.0
2006-05-18 00:21:00,1.27351,1.27356,1.2734,1.27341,602000016.0
2006-05-18 00:22:00,1.27355,1.27372,1.27349,1.27359,803400006.0
2006-05-18 00:23:00,1.27376,1.2739,1.27366,1.27367,742699998.0
2006-05-18 00:24:00,1.27376,1.27383,1.27366,1.27372,752300005.0
2006-05-18 00:25:00,1.27372,1.27376,1.2736,1.2736,634499999.0
2006-05-18 00:26:00,1.27372,1.2739,1.27365,1.27382,647999995.0
2006-05-18 00:27:00,1.27371,1.27383,1.2737,1.27383,541400002.0
2006-05-18 00:28:00,1.2737,1.2738,1.27362,1.27372,560099992.0
2006-05-18 00:29:00,1.27377,1.27415,1.27377,1.27405,1074800002.0
2006-05-18 00:30:00,1.27402,1.27402,1.27383,1.27383,558000007.0
2006-05-18 00:31:00,1.27406,1.27411,1.27391,1.27401,555900003.0
2006-05-18 00:32:00,1.27395,1.27407,1.27389,1.27405,312599995.0
2006-05-18 00:33:00,1.27404,1.27414,1.27387,1.27396,571500013.0
2006-05-18 00:34:00,1.27403,1.27411,1.27392,1.27392,867800007.0
2006-05-18 00:35:00,1.27407,1.27415,1.27391,1.27399,822299999.0
2006-05-18 00:36:00,1.27412,1.27428,1.27404,1.2741,568700006.0
2006-05-18 00:37:00,1.27417,1.27417,1.27396,1.27412,425900000.0
2006-05-18 00:38:00,1.27402,1.27415,1.27383,1.27396,802800003.0
2006-05-18 00:39:00,1.27397,1.27397,1.27364,1.27371,444500005.0
2006-05-18 00:40:00,1.27378,1.274,1.27378,1.2739,591899999.0
2006-05-18 00:41:00,1.27399,1.27432,1.27388,1.27401,1191299997.0
2006-05-18 00:42:00,1.27403,1.27403,1.27386,1.27388,932399997.0
2006-05-18 00:43:00,1.27393,1.27393,1.2737,1.27379,823300016.0
2006-05-18 00:44:00,1.27382,1.2739,1.27376,1.27387,599500010.0
2006-05-18 00:45:00,1.27365,1.27383,1.27362,1.27379,1025100006.0
2006-05-18 00:46:00,1.2737,1.27385,1.27369,1.27379,728600005.0
2006-05-18 00:47:00,1.27364,1.27379,1.27353,1.27371,974400006.0
2006-05-18 00:48:00,1.27369,1.2738,1.27368,1.2737,557500006.0
2006-05-18 00:49:00,1.2736,1.27373,1.27353,1.27373,917800000.0
2006-05-18 00:50:00,1.27366,1.27373,1.2736,1.27363,437799999.0
2006-05-18 00:51:00,1.27363,1.27363,1.2734,1.27347,624100000.0
2006-05-18 00:52:00,1.27349,1.27369,1.27343,1.27369,716800007.0
2006-05-18 00:53:00,1.27362,1.2738,1.27362,1.27371,594600007.0
2006-05-18 00:54:00,1.27358,1.27373,1.27354,1.27359,710400000.0
2006-05-18 00:55:00,1.27352,1.27364,1.27348,1.27363,465499999.0
2006-05-18 00:56:00,1.27366,1.27366,1.27347,1.27347,344100004.0
2006-05-18 00:57:00,1.27354,1.27366,1.27354,1.27364,293800004.0
2006-05-18 00:58:00,1.27367,1.27376,1.27355,1.27363,712999997.0
2006-05-18 00:59:00,1.27373,1.27416,1.27373,1.27407,727700007.0
2006-05-18 01:00:00,1.27382,1.27412,1.27382,1.27395,950799992.0
2006-05-18 01:01:00,1.27401,1.27405,1.27378,1.27388,755400014.0
2006-05-18 01:02:00,1.27379,1.27403,1.27371,1.27386,1063900017.0
2006-05-18 01:03:00,1.27385,1.27395,1.27375,1.27387,520700000.0
2006-05-18 01:04:00,1.27388,1.27394,1.27377,1.27377,939499991.0
2006-05-18 01:05:00,1.27387,1.27405,1.27385,1.27392,1063900006.0
2006-05-18 01:06:00,1.27403,1.2742,1.274,1.27411,823700015.0
2006-05-18 01:07:00,1.27406,1.27413,1.27388,1.27405,1235700006.0
2006-05-18 01:08:00,1.27384,1.27418,1.27384,1.27415,687200009.0
2006-05-18 01:09:00,1.27413,1.27418,1.27403,1.2741,935199995.0
2006-05-18 01:10:00,1.274,1.27418,1.27398,1.2741,1230299991.0
2006-05-18 01:11:00,1.27403,1.27414,1.27391,1.274,912000006.0
2006-05-18 01:12:00,1.27395,1.27413,1.27389,1.27406,561499999.0
2006-05-18 01:13:00,1.27409,1.27424,1.27404,1.27412,210099999.0
2006-05-18 01:14:00,1.2741,1.27422,1.27401,1.27415,841499998.0
2006-05-18 01:15:00,1.27413,1.2742,1.27404,1.27414,809299992.0
2006-05-18 01:16:00,1.2741,1.27423,1.27398,1.27406,630300002.0
2006-05-18 01:17:00,1.27399,1.27418,1.27378,1.27413,800500008.0
2006-05-18 01:18:00,1.27408,1.27422,1.27402,1.27416,787400004.0
2006-05-18 01:19:00,1.27423,1.27431,1.27411,1.27414,821399992.0
2006-05-18 01:20:00,1.27413,1.27423,1.27402,1.27407,858899997.0
2006-05-18 01:21:00,1.27404,1.27411,1.27385,1.27395,861600002.0
2006-05-18 01:22:00,1.27399,1.27413,1.27396,1.27406,561300000.0
2006-05-18 01:23:00,1.27406,1.27414,1.27389,1.27396,616600005.0
2006-05-18 01:24:00,1.27394,1.27408,1.27392,1.27405,899299993.0
2006-05-18 01:25:00,1.27409,1.27414,1.27396,1.27409,777500007.0
2006-05-18 01:26:00,1.27408,1.27415,1.27397,1.27415,616899994.0
2006-05-18 01:27:00,1.27395,1.27409,1.27378,1.27386,686299994.0
2006-05-18 01:28:00,1.2738,1.27391,1.27371,1.2738,779000003.0
2006-05-18 01:29:00,1.27388,1.27396,1.2738,1.2739,568400013.0
2006-05-18 01:30:00,1.27397,1.27397,1.27378,1.27389,588300003.0
2006-05-18 01:31:00,1.27379,1.27396,1.27356,1.27387,984700006.0
2006-05-18 01:32:00,1.27393,1.27393,1.27375,1.27375,964899995.0
2006-05-18 01:33:00,1.2739,1.27395,1.27379,1.27389,1255800004.0
2006-05-18 01:34:00,1.27382,1.27395,1.27377,1.27386,1137599996.0
2006-05-18 01:35:00,1.27398,1.27399,1.27381,1.27395,747500003.0
2006-05-18 01:36:00,1.27401,1.27412,1.27382,1.27389,452100002.0
2006-05-18 01:37:00,1.27394,1.27406,1.2739,1.27399,851599998.0
2006-05-18 01:38:00,1.27395,1.27413,1.27379,1.2738,637800005.0
2006-05-18 01:39:00,1.2736,1.27374,1.27356,1.27364,464200003.0
2006-05-18 01:40:00,1.27368,1.27383,1.27357,1.27383,723300009.0
2006-05-18 01:41:00,1.27363,1.27373,1.27338,1.27348,891100006.0
2006-05-18 01:42:00,1.27352,1.27356,1.27342,1.27342,765599996.0
2006-05-18 01:43:00,1.2735,1.27358,1.27338,1.27346,1204799995.0
2006-05-18 01:44:00,1.27337,1.27337,1.27295,1.27301,528599995.0
2006-05-18 01:45:00,1.27281,1.27299,1.27266,1.27277,472800004.0
2006-05-18 01:46:00,1.27268,1.27287,1.2726,1.27267,1163600008.0
2006-05-18 01:47:00,1.27274,1.27283,1.27262,1.27269,648199996.0
2006-05-18 01:48:00,1.27291,1.27322,1.27291,1.27311,718000006.0
2006-05-18 01:49:00,1.27291,1.27319,1.27291,1.27308,762499997.0
2006-05-18 01:50:00,1.27307,1.27314,1.27283,1.27294,1035300006.0
2006-05-18 01:51:00,1.2731,1.27332,1.2731,1.27331,1192699998.0
2006-05-18 01:52:00,1.27321,1.27383,1.27316,1.27383,914800001.0
2006-05-18 01:53:00,1.27371,1.27396,1.27364,1.27375,710900000.0
2006-05-18 01:54:00,1.27366,1.27378,1.27357,1.27367,673300000.0
2006-05-18 01:55:00,1.27359,1.27387,1.27354,1.27385,622499999.0
2006-05-18 01:56:00,1.2739,1.2742,1.27379,1.27406,712200006.0
2006-05-18 01:57:00,1.27411,1.27423,1.274,1.274,519600000.0
2006-05-18 01:58:00,1.2742,1.27426,1.27398,1.27405,607600002.0
2006-05-18 01:59:00,1.27399,1.27419,1.27391,1.27411,686800004.0
2006-05-18 02:00:00,1.27403,1.27419,1.27397,1.27413,878400009.0
2006-05-18 02:01:00,1.27411,1.27429,1.27403,1.27414,698699995.0
2006-05-18 02:02:00,1.27402,1.27422,1.27395,1.27411,619200007.0
2006-05-18 02:03:00,1.27432,1.27451,1.27431,1.27445,786600007.0
2006-05-18 02:04:00,1.27442,1.27462,1.27435,1.27454,1126499994.0
2006-05-18 02:05:00,1.2745,1.27462,1.27441,1.27448,1091499996.0
2006-05-18 02:06:00,1.2744,1.27455,1.27435,1.2744,546200001.0
2006-05-18 02:07:00,1.2744,1.27456,1.27439,1.2745,781200011.0
2006-05-18 02:08:00,1.27455,1.27458,1.27441,1.2745,510600000.0
2006-05-18 02:09:00,1.27449,1.27463,1.27446,1.2746,854900002.0
2006-05-18 02:10:00,1.27457,1.27462,1.27438,1.2745,703800009.0
2006-05-18 02:11:00,1.27446,1.27462,1.27445,1.27454,761699998.0
2006-05-18 02:12:00,1.27445,1.27458,1.2744,1.27455,718799999.0
2006-05-18 02:13:00,1.27442,1.2746,1.27435,1.27451,670099996.0
2006-05-18 02:14:00,1.27453,1.27453,1.27435,1.2744,388000002.0
2006-05-18 02:15:00,1.2745,1.2745,1.2744,1.2744,470099998.0
2006-05-18 02:16:00,1.27451,1.27452,1.27433,1.27438,414400000.0
2006-05-18 02:17:00,1.27437,1.27448,1.27429,1.27441,1029600002.0
2006-05-18 02:18:00,1.27451,1.27462,1.27449,1.27453,508900001.0
2006-05-18 02:19:00,1.2746,1.27466,1.27443,1.2745,773500002.0
2006-05-18 02:20:00,1.27483,1.27504,1.27474,1.275,631800003.0
2006-05-18 02:21:00,1.27506,1.27515,1.27494,1.27515,1140000012.0
2006-05-18 02:22:00,1.27511,1.27536,1.27508,1.27527,1171899994.0
2006-05-18 02:23:00,1.27543,1.2756,1.27536,1.27541,605900001.0
2006-05-18 02:24:00,1.2755,1.27556,1.27537,1.27547,540200007.0
2006-05-18 02:25:00,1.27545,1.27559,1.27543,1.27559,584700002.0
2006-05-18 02:26:00,1.27562,1.27562,1.27533,1.27547,710000004.0
2006-05-18 02:27:00,1.27551,1.27563,1.27541,1.27555,577699992.0
2006-05-18 02:28:00,1.27535,1.27562,1.27532,1.27562,658399990.0
2006-05-18 02:29:00,1.27563,1.27563,1.27541,1.2755,488899996.0
2006-05-18 02:30:00,1.2757,1.27585,1.27564,1.27564,570200001.0
2006-05-18 02:31:00,1.27565,1.27565,1.27548,1.27555,482700000.0
2006-05-18 02:32:00,1.27548,1.27567,1.27545,1.27563,521600006.0
2006-05-18 02:33:00,1.27557,1.27557,1.2753,1.27541,998600002.0
2006-05-18 02:34:00,1.27544,1.27553,1.27535,1.27539,464099997.0
2006-05-18 02:35:00,1.27545,1.27552,1.2753,1.27539,1034599996.0
2006-05-18 02:36:00,1.27521,1.27536,1.2751,1.27517,666300005.0
2006-05-18 02:37:00,1.27512,1.27532,1.27511,1.27522,1091800005.0
2006-05-18 02:38:00,1.27508,1.27525,1.27497,1.275,763000001.0
2006-05-18 02:39:00,1.27509,1.27516,1.27488,1.27507,973400006.0
2006-05-18 02:40:00,1.27511,1.27526,1.27503,1.27513,518799999.0
2006-05-18 02:41:00,1.27514,1.27525,1.27503,1.27504,917600002.0
2006-05-18 02:42:00,1.27512,1.27522,1.27509,1.27516,700000006.0
2006-05-18 02:43:00,1.27521,1.27521,1.27498,1.27504,932499997.0
2006-05-18 02:44:00,1.27499,1.27515,1.27499,1.27515,190500002.0
2006-05-18 02:45:00,1.27515,1.27515,1.27491,1.27491,874499990.0
2006-05-18 02:46:00,1.27516,1.27516,1.27488,1.27488,407899996.0
2006-05-18 02:47:00,1.27492,1.27502,1.27453,1.27462,1278500019.0
2006-05-18 02:48:00,1.27478,1.27486,1.27453,1.27461,565800001.0
2006-05-18 02:49:00,1.27471,1.27482,1.27465,1.27474,885100004.0
2006-05-18 02:50:00,1.27478,1.27484,1.27461,1.27475,990699994.0
2006-05-18 02:51:00,1.27466,1.27483,1.27466,1.27476,495599991.0
2006-05-18 02:52:00,1.27481,1.27489,1.27461,1.27467,1090700005.0
2006-05-18 02:53:00,1.27469,1.27479,1.27457,1.27457,643899992.0
2006-05-18 02:54:00,1.27463,1.27479,1.27456,1.27475,619600006.0
2006-05-18 02:55:00,1.27459,1.27479,1.27459,1.27469,833099993.0
2006-05-18 02:56:00,1.27467,1.27473,1.27457,1.27465,570999998.0
2006-05-18 02:57:00,1.27446,1.27456,1.27432,1.27433,829299998.0
2006-05-18 02:58:00,1.27426,1.2744,1.27424,1.27428,445199997.0
2006-05-18 02:59:00,1.27448,1.27454,1.27434,1.27438,395099994.0
2006-05-18 03:00:00,1.27445,1.27453,1.27414,1.27414,1088000009.0
2006-05-18 03:01:00,1.2742,1.27427,1.27403,1.27403,964000004.0
2006-05-18 03:02:00,1.27396,1.27418,1.27396,1.27409,1474199988.0
2006-05-18 03:03:00,1.2741,1.27421,1.27402,1.27409,1224800006.0
2006-05-18 03:04:00,1.27415,1.27434,1.27413,1.27427,623800007.0
2006-05-18 03:05:00,1.27429,1.27437,1.2741,1.2742,707599999.0
2006-05-18 03:06:00,1.27438,1.27445,1.27423,1.27427,967499995.0
2006-05-18 03:07:00,1.2743,1.27444,1.27424,1.27444,639100003.0
2006-05-18 03:08:00,1.27427,1.27448,1.27427,1.27445,569400002.0
2006-05-18 03:09:00,1.27438,1.27462,1.27432,1.27455,878499997.0
2006-05-18 03:10:00,1.27465,1.27465,1.27438,1.27444,682199998.0
2006-05-18 03:11:00,1.27444,1.27455,1.27435,1.27455,292700003.0
2006-05-18 03:12:00,1.27449,1.27464,1.27447,1.27462,996000004.0
2006-05-18 03:13:00,1.27467,1.27477,1.27464,1.27477,319400000.0
2006-05-18 03:14:00,1.27465,1.2748,1.27456,1.2747,705299995.0
2006-05-18 03:15:00,1.27464,1.2747,1.27454,1.27459,574499999.0
2006-05-18 03:16:00,1.2746,1.2747,1.27455,1.2747,722999996.0
2006-05-18 03:17:00,1.27454,1.27473,1.27446,1.2747,953700006.0
2006-05-18 03:18:00,1.2746,1.27472,1.27447,1.27454,806200002.0
2006-05-18 03:19:00,1.27452,1.27463,1.27441,1.27455,599000003.0
2006-05-18 03:20:00,1.2746,1.27468,1.2745,1.27465,772000002.0
2006-05-18 03:21:00,1.27453,1.27468,1.27452,1.27465,686899998.0
2006-05-18 03:22:00,1.27467,1.27489,1.27457,1.27473,694600003.0
2006-05-18 03:23:00,1.27463,1.2749,1.27455,1.2749,797400003.0
2006-05-18 03:24:00,1.27483,1.2751,1.27483,1.27497,604999997.0
2006-05-18 03:25:00,1.27508,1.27528,1.27503,1.27528,486099999.0
2006-05-18 03:26:00,1.27525,1.27536,1.27516,1.27528,981100004.0
2006-05-18 03:27:00,1.27535,1.27535,1.27508,1.2751,874699995.0
2006-05-18 03:28:00,1.27529,1.27535,1.2752,1.27521,463200007.0
2006-05-18 03:29:00,1.27528,1.27538,1.27522,1.27523,454099999.0
2006-05-18 03:30:00,1.27537,1.27542,1.2752,1.27531,1306000002.0
2006-05-18 03:31:00,1.2753,1.27543,1.27516,1.27516,695600011.0
2006-05-18 03:32:00,1.27512,1.27516,1.27498,1.27501,578199998.0
2006-05-18 03:33:00,1.2751,1.27517,1.27502,1.27516,630199997.0
2006-05-18 03:34:00,1.27523,1.2754,1.27502,1.27515,574799998.0
2006-05-18 03:35:00,1.27537,1.27567,1.27536,1.27558,896600008.0
2006-05-18 03:36:00,1.27541,1.27555,1.27533,1.27538,587800004.0
2006-05-18 03:37:00,1.27548,1.27565,1.27543,1.27545,725899999.0
2006-05-18 03:38:00,1.27573,1.27591,1.27564,1.27569,894000009.0
2006-05-18 03:39:00,1.2757,1.27604,1.27565,1.27598,911200005.0
2006-05-18 03:40:00,1.27598,1.2761,1.27587,1.27595,541100000.0
2006-05-18 03:41:00,1.27614,1.27627,1.276,1.27614,911299999.0
2006-05-18 03:42:00,1.27602,1.27626,1.27595,1.27615,1420299996.0
2006-05-18 03:43:00,1.2761,1.2761,1.27575,1.27585,1078400001.0
2006-05-18 03:44:00,1.27592,1.27606,1.27579,1.27606,926600010.0
2006-05-18 03:45:00,1.27596,1.27625,1.27589,1.27616,986800008.0
2006-05-18 03:46:00,1.27616,1.27617,1.27593,1.27595,553400007.0
2006-05-18 03:47:00,1.27599,1.27599,1.27575,1.27575,599499989.0
2006-05-18 03:48:00,1.27576,1.27587,1.27564,1.27573,654200003.0
2006-05-18 03:49:00,1.27578,1.27591,1.27567,1.2758,597100008.0
2006-05-18 03:50:00,1.27583,1.27592,1.27575,1.2759,363400006.0
2006-05-18 03:51:00,1.27595,1.27595,1.27579,1.27588,880499995.0
2006-05-18 03:52:00,1.27591,1.27605,1.27588,1.27598,638400001.0
2006-05-18 03:53:00,1.27596,1.27612,1.27586,1.27606,691500004.0
2006-05-18 03:54:00,1.27598,1.27611,1.27585,1.27595,795900002.0
2006-05-18 03:55:00,1.27594,1.27608,1.27592,1.27597,1194399998.0
2006-05-18 03:56:00,1.27594,1.27614,1.27578,1.27608,715000000.0
2006-05-18 03:57:00,1.27622,1.2765,1.2762,1.27639,811800006.0
2006-05-18 03:58:00,1.27631,1.27639,1.27603,1.27611,1125900007.0
2006-05-18 03:59:00,1.27615,1.27615,1.27593,1.27598,742700000.0
2006-05-18 04:00:00,1.27598,1.27601,1.27581,1.27583,1164500008.0
2006-05-18 04:01:00,1.27579,1.276,1.27562,1.2757,995300001.0
2006-05-18 04:02:00,1.27572,1.27587,1.27561,1.27573,1265099991.0
2006-05-18 04:03:00,1.27577,1.27593,1.27567,1.27583,1261200000.0
2006-05-18 04:04:00,1.27581,1.27589,1.27571,1.27582,1019699999.0
2006-05-18 04:05:00,1.27582,1.2759,1.2755,1.27583,1036800009.0
2006-05-18 04:06:00,1.27565,1.27586,1.27563,1.27575,986000000.0
2006-05-18 04:07:00,1.27574,1.27586,1.27565,1.27576,682599999.0
2006-05-18 04:08:00,1.27583,1.27587,1.27567,1.27573,644000010.0
2006-05-18 04:09:00,1.27587,1.27612,1.2758,1.27612,857200007.0
2006-05-18 04:10:00,1.27611,1.2762,1.27598,1.2762,571200005.0
2006-05-18 04:11:00,1.27618,1.27648,1.27618,1.2764,1124900005.0
2006-05-18 04:12:00,1.27636,1.27658,1.27628,1.27636,557600002.0
2006-05-18 04:13:00,1.27637,1.27655,1.27628,1.27637,1211199999.0
2006-05-18 04:14:00,1.27653,1.27653,1.27638,1.27642,226199999.0
2006-05-18 04:15:00,1.27644,1.27644,1.27635,1.27637,158800001.0
2006-05-18 04:16:00,1.27621,1.27641,1.27612,1.27626,634199992.0
2006-05-18 04:17:00,1.27645,1.27645,1.27633,1.27633,81500000.0
2006-05-18 04:18:00,1.27643,1.27648,1.2763,1.2763,832400000.0
2006-05-18 04:19:00,1.27634,1.27645,1.27621,1.27629,535000007.0
2006-05-18 04:20:00,1.2765,1.27659,1.27637,1.27637,363200003.0
2006-05-18 04:21:00,1.2765,1.27661,1.27637,1.27647,547699997.0
2006-05-18 04:22:00,1.27647,1.27653,1.27617,1.27625,975199999.0
2006-05-18 04:23:00,1.27621,1.27636,1.27612,1.27632,466699997.0
2006-05-18 04:24:00,1.27633,1.27648,1.27626,1.27639,690000011.0
2006-05-18 04:25:00,1.27649,1.27669,1.27649,1.27658,636599994.0
2006-05-18 04:26:00,1.2765,1.27672,1.2765,1.27667,306200000.0
2006-05-18 04:27:00,1.27648,1.27672,1.27641,1.27655,1109699996.0
2006-05-18 04:28:00,1.27645,1.27659,1.27639,1.2764,769200001.0
2006-05-18 04:29:00,1.27642,1.27642,1.27615,1.2762,665100002.0
2006-05-18 04:30:00,1.27621,1.27638,1.27617,1.27631,883900007.0
2006-05-18 04:31:00,1.2764,1.27643,1.27624,1.27636,540199996.0
2006-05-18 04:32:00,1.27642,1.27653,1.27633,1.27634,802400009.0
2006-05-18 04:33:00,1.27636,1.27648,1.27629,1.27635,824299988.0
2006-05-18 04:34:00,1.27632,1.27639,1.27615,1.27618,749300001.0
2006-05-18 04:35:00,1.2762,1.27627,1.27607,1.27621,686099994.0
2006-05-18 04:36:00,1.27622,1.27622,1.27607,1.27614,725300001.0
2006-05-18 04:37:00,1.2762,1.2763,1.27603,1.27611,578800000.0
2006-05-18 04:38:00,1.27606,1.27619,1.27606,1.27607,812300001.0
2006-05-18 04:39:00,1.27602,1.27622,1.27601,1.27615,1249199995.0
2006-05-18 04:40:00,1.27595,1.27609,1.27592,1.276,582499997.0
2006-05-18 04:41:00,1.27599,1.27612,1.27588,1.276,865000006.0
2006-05-18 04:42:00,1.27606,1.27606,1.27577,1.27595,1175699996.0
2006-05-18 04:43:00,1.27608,1.27616,1.27581,1.27587,661199995.0
2006-05-18 04:44:00,1.2759,1.27595,1.2758,1.27585,886700007.0
2006-05-18 04:45:00,1.27583,1.27593,1.27573,1.27588,1144700013.0
2006-05-18 04:46:00,1.2759,1.2759,1.27572,1.2758,728400000.0
2006-05-18 04:47:00,1.27583,1.27583,1.27556,1.27581,769200006.0
2006-05-18 04:48:00,1.27573,1.27585,1.27567,1.27572,576000011.0
2006-05-18 04:49:00,1.27572,1.27586,1.27563,1.27574,873299992.0
2006-05-18 04:50:00,1.27574,1.2758,1.27556,1.27562,451900005.0
2006-05-18 04:51:00,1.27573,1.27585,1.27554,1.27565,921799998.0
2006-05-18 04:52:00,1.27576,1.27583,1.27564,1.27576,854599991.0
2006-05-18 04:53:00,1.27579,1.27583,1.27562,1.27575,727299994.0
2006-05-18 04:54:00,1.27581,1.27584,1.2756,1.27575,717799999.0
2006-05-18 04:55:00,1.2758,1.27585,1.27557,1.27564,1096700000.0
2006-05-18 04:56:00,1.27573,1.27581,1.27558,1.27566,1034299994.0
2006-05-18 04:57:00,1.27558,1.27575,1.2755,1.27575,811300002.0
2006-05-18 04:58:00,1.27573,1.2759,1.27573,1.2759,896600007.0
2006-05-18 04:59:00,1.27595,1.27615,1.27594,1.27607,893300006.0
2006-05-18 05:00:00,1.27599,1.27612,1.27594,1.27607,530099997.0
2006-05-18 05:01:00,1.27608,1.27612,1.27596,1.27601,707800007.0
2006-05-18 05:02:00,1.27606,1.27613,1.27595,1.27602,701200002.0
2006-05-18 05:03:00,1.27601,1.27622,1.27594,1.27607,761100005.0
2006-05-18 05:04:00,1.27622,1.27632,1.27608,1.27624,771399992.0
2006-05-18 05:05:00,1.27622,1.2764,1.27622,1.27631,705699997.0
2006-05-18 05:06:00,1.27638,1.27646,1.27629,1.27642,580399995.0
2006-05-18 05:07:00,1.27637,1.27642,1.2762,1.27623,946700004.0
2006-05-18 05:08:00,1.27618,1.27626,1.27609,1.27609,488799993.0
2006-05-18 05:09:00,1.27624,1.27633,1.27604,1.27627,863900000.0
2006-05-18 05:10:00,1.27625,1.27628,1.27616,1.27617,736799991.0
2006-05-18 05:11:00,1.27616,1.27625,1.27607,1.27618,644199999.0
2006-05-18 05:12:00,1.27613,1.27625,1.27611,1.27614,460399999.0
2006-05-18 05:13:00,1.27608,1.27626,1.27604,1.27619,500300005.0
2006-05-18 05:14:00,1.27612,1.2762,1.27581,1.27585,576199992.0
2006-05-18 05:15:00,1.27579,1.27595,1.27568,1.2758,623600005.0
2006-05-18 05:16:00,1.27578,1.27583,1.27565,1.27567,511100007.0
2006-05-18 05:17:00,1.27569,1.27586,1.27562,1.27562,692200005.0
2006-05-18 05:18:00,1.27595,1.276,1.27585,1.27593,663299995.0
2006-05-18 05:19:00,1.27583,1.27606,1.27577,1.27606,510100004.0
2006-05-18 05:20:00,1.2759,1.27604,1.2759,1.27603,331900000.0
2006-05-18 05:21:00,1.27586,1.27593,1.27565,1.27569,439400003.0
2006-05-18 05:22:00,1.27573,1.27585,1.2756,1.27585,803000009.0
2006-05-18 05:23:00,1.27581,1.27596,1.27569,1.27582,1026600001.0
2006-05-18 05:24:00,1.27596,1.27601,1.27581,1.27585,945599999.0
2006-05-18 05:25:00,1.27577,1.27584,1.27564,1.27575,611600001.0
2006-05-18 05:26:00,1.27563,1.27571,1.27558,1.27561,449199996.0
2006-05-18 05:27:00,1.27561,1.27571,1.27554,1.27561,589200008.0
2006-05-18 05:28:00,1.27558,1.27569,1.27551,1.27563,670699995.0
2006-05-18 05:29:00,1.27567,1.27573,1.27558,1.27558,511600001.0
2006-05-18 05:30:00,1.27574,1.27588,1.27567,1.27579,809200001.0
2006-05-18 05:31:00,1.2757,1.27585,1.27564,1.27572,738100007.0
2006-05-18 05:32:00,1.27582,1.27588,1.27563,1.27577,831099995.0
2006-05-18 05:33:00,1.27566,1.27582,1.27557,1.27566,631500002.0
2006-05-18 05:34:00,1.27567,1.27567,1.27523,1.27523,546700008.0
2006-05-18 05:35:00,1.27546,1.27562,1.2754,1.27555,635900010.0
2006-05-18 05:36:00,1.27553,1.27556,1.27531,1.27536,1237599994.0
2006-05-18 05:37:00,1.27542,1.27551,1.27529,1.27543,805600007.0
2006-05-18 05:38:00,1.2754,1.27548,1.27525,1.27534,1184099996.0
2006-05-18 05:39:00,1.27537,1.2755,1.2753,1.27539,704800003.0
2006-05-18 05:40:00,1.2754,1.27547,1.27521,1.27535,604800008.0
2006-05-18 05:41:00,1.27552,1.27562,1.27539,1.2756,1046599994.0
2006-05-18 05:42:00,1.27549,1.27566,1.27544,1.27551,480200007.0
2006-05-18 05:43:00,1.2755,1.27566,1.27542,1.27561,943599997.0
2006-05-18 05:44:00,1.27552,1.27566,1.27539,1.27551,1084599986.0
2006-05-18 05:45:00,1.27567,1.27573,1.27554,1.27558,864900006.0
2006-05-18 05:46:00,1.27569,1.27573,1.27558,1.27566,905400009.0
2006-05-18 05:47:00,1.27576,1.27583,1.27554,1.27574,837699997.0
2006-05-18 05:48:00,1.27585,1.27602,1.27585,1.27591,591300004.0
2006-05-18 05:49:00,1.27601,1.27606,1.27586,1.276,645199998.0
2006-05-18 05:50:00,1.27589,1.27603,1.27588,1.27594,475600005.0
2006-05-18 05:51:00,1.27584,1.27597,1.27581,1.27594,808800001.0
2006-05-18 05:52:00,1.2758,1.27592,1.27566,1.27582,949100002.0
2006-05-18 05:53:00,1.27575,1.27593,1.27573,1.27575,1311299987.0
2006-05-18 05:54:00,1.27582,1.2759,1.27568,1.27578,343000001.0
2006-05-18 05:55:00,1.27579,1.27595,1.27574,1.27588,852599999.0
2006-05-18 05:56:00,1.27579,1.2759,1.27571,1.2758,583999993.0
2006-05-18 05:57:00,1.27582,1.27594,1.27578,1.27581,603199990.0
2006-05-18 05:58:00,1.27577,1.2759,1.27571,1.27589,505600006.0
2006-05-18 05:59:00,1.27584,1.27593,1.27567,1.27578,969199996.0
2006-05-18 06:00:00,1.27586,1.27595,1.27573,1.27588,979800009.0
2006-05-18 06:01:00,1.27595,1.27595,1.27574,1.27584,1050799994.0
2006-05-18 06:02:00,1.27577,1.2759,1.27572,1.27578,875799998.0
2006-05-18 06:03:00,1.27578,1.27583,1.27559,1.27572,911500000.0
2006-05-18 06:04:00,1.27574,1.27584,1.27559,1.27566,448100001.0
2006-05-18 06:05:00,1.27581,1.27581,1.27556,1.27564,1122500015.0
2006-05-18 06:06:00,1.27571,1.27581,1.27557,1.27557,820000000.0
2006-05-18 06:07:00,1.27571,1.27574,1.27555,1.27561,808900003.0
2006-05-18 06:08:00,1.27556,1.27573,1.27556,1.2757,628500005.0
2006-05-18 06:09:00,1.27562,1.27571,1.27546,1.27555,589699999.0
2006-05-18 06:10:00,1.2756,1.27566,1.27545,1.27556,963299995.0
2006-05-18 06:11:00,1.27557,1.27564,1.27543,1.27562,807900008.0
2006-05-18 06:12:00,1.27552,1.2756,1.27536,1.27542,954200006.0
2006-05-18 06:13:00,1.27553,1.27558,1.27539,1.27552,810900006.0
2006-05-18 06:14:00,1.27551,1.27553,1.27531,1.27531,806199999.0
2006-05-18 06:15:00,1.27542,1.2755,1.27532,1.2754,536400000.0
2006-05-18 06:16:00,1.27545,1.27553,1.27536,1.27543,1180400013.0
2006-05-18 06:17:00,1.27541,1.27555,1.27541,1.2755,558600000.0
2006-05-18 06:18:00,1.27543,1.27552,1.2754,1.27543,608200005.0
2006-05-18 06:19:00,1.27537,1.27544,1.27527,1.27528,676200002.0
2006-05-18 06:20:00,1.27522,1.27535,1.27514,1.27519,391800003.0
2006-05-18 06:21:00,1.27522,1.27525,1.27508,1.27508,1183600005.0
2006-05-18 06:22:00,1.27523,1.27523,1.27505,1.2751,1161899999.0
2006-05-18 06:23:00,1.27514,1.27526,1.27506,1.27515,1378099998.0
2006-05-18 06:24:00,1.27516,1.27533,1.27515,1.27527,740399994.0
2006-05-18 06:25:00,1.27532,1.27532,1.27506,1.27523,991000000.0
2006-05-18 06:26:00,1.27522,1.27533,1.27518,1.2753,673600001.0
2006-05-18 06:27:00,1.27532,1.27532,1.27511,1.27519,1049200002.0
2006-05-18 06:28:00,1.27514,1.27534,1.2751,1.27529,629199999.0
2006-05-18 06:29:00,1.27521,1.27531,1.27515,1.27524,692599999.0
2006-05-18 06:30:00,1.2753,1.27533,1.2752,1.27529,424700005.0
2006-05-18 06:31:00,1.27533,1.27533,1.2751,1.27514,546699994.0
2006-05-18 06:32:00,1.27516,1.27529,1.27513,1.27523,651599996.0
2006-05-18 06:33:00,1.27513,1.27523,1.27501,1.27508,571300000.0
2006-05-18 06:34:00,1.27505,1.27522,1.27503,1.27504,500399997.0
2006-05-18 06:35:00,1.27503,1.27507,1.27489,1.27489,302200001.0
2006-05-18 06:36:00,1.27501,1.2751,1.27489,1.2751,761599999.0
2006-05-18 06:37:00,1.27503,1.27517,1.27473,1.27502,986799999.0
2006-05-18 06:38:00,1.2752,1.27532,1.27513,1.27524,1187700002.0
2006-05-18 06:39:00,1.27523,1.27545,1.27523,1.27538,1139300009.0
2006-05-18 06:40:00,1.27528,1.27544,1.27522,1.27536,874200002.0
2006-05-18 06:41:00,1.2753,1.27541,1.27517,1.27529,816700000.0
2006-05-18 06:42:00,1.27511,1.27535,1.27503,1.27531,945699994.0
2006-05-18 06:43:00,1.27519,1.27534,1.27519,1.27527,460900005.0
2006-05-18 06:44:00,1.27519,1.27528,1.27513,1.27524,421499998.0
2006-05-18 06:45:00,1.27525,1.27528,1.27511,1.2752,802100003.0
2006-05-18 06:46:00,1.27512,1.27528,1.27508,1.27521,621899995.0
2006-05-18 06:47:00,1.27518,1.27523,1.27508,1.27508,718500002.0
2006-05-18 06:48:00,1.27512,1.27521,1.27502,1.27508,496400010.0
2006-05-18 06:49:00,1.27499,1.27519,1.27497,1.27508,827000002.0
2006-05-18 06:50:00,1.27519,1.2752,1.27495,1.27495,413399999.0
2006-05-18 06:51:00,1.27503,1.27523,1.27501,1.27514,801199998.0
2006-05-18 06:52:00,1.27519,1.27533,1.27516,1.27527,368900001.0
2006-05-18 06:53:00,1.27523,1.27537,1.27516,1.27533,1116400002.0
2006-05-18 06:54:00,1.27526,1.27543,1.27517,1.27543,1064000017.0
2006-05-18 06:55:00,1.27541,1.27542,1.27523,1.27531,772200013.0
2006-05-18 06:56:00,1.27525,1.27542,1.27525,1.27542,845700006.0
2006-05-18 06:57:00,1.27524,1.27545,1.27516,1.27525,410500000.0
2006-05-18 06:58:00,1.27543,1.27545,1.27528,1.27536,754800001.0
2006-05-18 06:59:00,1.27542,1.27546,1.2752,1.27536,1172199996.0
2006-05-18 07:00:00,1.27529,1.27543,1.27529,1.27537,516800005.0
2006-05-18 07:01:00,1.27529,1.27543,1.27526,1.27536,705000000.0
2006-05-18 07:02:00,1.27532,1.27553,1.27529,1.27545,629199999.0
2006-05-18 07:03:00,1.2756,1.27573,1.2756,1.2757,759199989.0
2006-05-18 07:04:00,1.27564,1.27589,1.27564,1.27586,511600001.0
2006-05-18 07:05:00,1.27578,1.27589,1.2757,1.27584,746299995.0
2006-05-18 07:06:00,1.27579,1.27592,1.27578,1.27585,498299993.0
2006-05-18 07:07:00,1.27577,1.2759,1.27568,1.27581,594000004.0
2006-05-18 07:08:00,1.27582,1.27592,1.27577,1.27577,495499998.0
2006-05-18 07:09:00,1.27587,1.27595,1.27584,1.27585,745299998.0
2006-05-18 07:10:00,1.27593,1.27593,1.27573,1.27576,391200000.0
2006-05-18 07:11:00,1.27571,1.27583,1.27563,1.27583,680299986.0
2006-05-18 07:12:00,1.27576,1.27583,1.27563,1.27567,848000012.0
2006-05-18 07:13:00,1.27565,1.27577,1.27557,1.27575,942300005.0
2006-05-18 07:14:00,1.27574,1.27593,1.27565,1.27577,881100002.0
2006-05-18 07:15:00,1.27575,1.27585,1.27566,1.27568,454300000.0
2006-05-18 07:16:00,1.27576,1.27585,1.27569,1.2758,618599998.0
2006-05-18 07:17:00,1.27577,1.27577,1.27552,1.27556,1158400001.0
2006-05-18 07:18:00,1.27564,1.27574,1.27549,1.2755,329600008.0
2006-05-18 07:19:00,1.27562,1.2757,1.2755,1.2756,351699992.0
2006-05-18 07:20:00,1.27554,1.27568,1.27545,1.27557,448500006.0
2006-05-18 07:21:00,1.27556,1.27565,1.27549,1.27559,884300007.0
2006-05-18 07:22:00,1.27559,1.27573,1.27549,1.27549,1182400014.0
2006-05-18 07:23:00,1.27562,1.27571,1.27556,1.27564,689899998.0
2006-05-18 07:24:00,1.27555,1.27565,1.27547,1.27565,456700011.0
2006-05-18 07:25:00,1.27561,1.27568,1.27549,1.27563,666700000.0
2006-05-18 07:26:00,1.27548,1.2756,1.27537,1.27549,914700002.0
2006-05-18 07:27:00,1.27554,1.27565,1.27543,1.27557,575099997.0
2006-05-18 07:28:00,1.2756,1.27566,1.27541,1.2756,607000015.0
2006-05-18 07:29:00,1.27556,1.27563,1.2754,1.27546,903300007.0
2006-05-18 07:30:00,1.27556,1.27561,1.27544,1.27554,865700003.0
2006-05-18 07:31:00,1.27538,1.27558,1.27538,1.2755,798600010.0
2006-05-18 07:32:00,1.27545,1.27554,1.27531,1.27538,681099997.0
2006-05-18 07:33:00,1.27538,1.27538,1.27492,1.275,733400004.0
2006-05-18 07:34:00,1.27493,1.27512,1.27491,1.27511,586699995.0
2006-05-18 07:35:00,1.27504,1.27513,1.27499,1.27505,403399999.0
2006-05-18 07:36:00,1.27516,1.27524,1.27502,1.27508,1039000003.0
2006-05-18 07:37:00,1.27519,1.27525,1.27509,1.27523,1192600002.0
2006-05-18 07:38:00,1.27519,1.27528,1.27504,1.27511,662299998.0
2006-05-18 07:39:00,1.27521,1.27525,1.27517,1.27517,94500000.0
2006-05-18 07:40:00,1.27514,1.27525,1.27503,1.27508,368800006.0
2006-05-18 07:41:00,1.27525,1.27525,1.27506,1.2752,648500002.0
2006-05-18 07:42:00,1.27516,1.27525,1.27509,1.27512,512199998.0
2006-05-18 07:43:00,1.27516,1.27525,1.27506,1.27518,963100016.0
2006-05-18 07:44:00,1.27526,1.2753,1.27505,1.27519,556900013.0
2006-05-18 07:45:00,1.27518,1.27534,1.27514,1.27524,722599995.0
2006-05-18 07:46:00,1.27526,1.27534,1.27511,1.27512,1045399994.0
2006-05-18 07:47:00,1.27517,1.27532,1.27512,1.27518,667999993.0
2006-05-18 07:48:00,1.27514,1.27523,1.27508,1.27517,702299996.0
2006-05-18 07:49:00,1.27515,1.27517,1.27501,1.27506,527900003.0
2006-05-18 07:50:00,1.27507,1.27507,1.27482,1.27488,570300014.0
2006-05-18 07:51:00,1.27482,1.27489,1.2747,1.27489,459300002.0
2006-05-18 07:52:00,1.27475,1.27485,1.27468,1.27477,783999999.0
2006-05-18 07:53:00,1.27477,1.27499,1.27477,1.27477,763600009.0
2006-05-18 07:54:00,1.27481,1.27491,1.27472,1.27489,821199984.0
2006-05-18 07:55:00,1.27474,1.27482,1.27462,1.27462,788199996.0
2006-05-18 07:56:00,1.27457,1.27467,1.27443,1.27452,523499996.0
2006-05-18 07:57:00,1.27439,1.27455,1.27439,1.27444,728299997.0
2006-05-18 07:58:00,1.27457,1.27462,1.27441,1.27454,871700002.0
2006-05-18 07:59:00,1.27441,1.27464,1.27441,1.27458,529500002.0
2006-05-18 08:00:00,1.27457,1.27457,1.2743,1.27431,754900007.0
2006-05-18 08:01:00,1.27438,1.27447,1.27425,1.27426,659600000.0
2006-05-18 08:02:00,1.2744,1.2744,1.27367,1.2737,547300015.0
2006-05-18 08:03:00,1.27365,1.27385,1.27357,1.27373,986300015.0
2006-05-18 08:04:00,1.27396,1.27405,1.27382,1.2739,770799995.0
2006-05-18 08:05:00,1.27386,1.27397,1.27369,1.27396,931799994.0
2006-05-18 08:06:00,1.27393,1.27404,1.27383,1.27395,516799994.0
2006-05-18 08:07:00,1.27374,1.27397,1.27364,1.27378,984799999.0
2006-05-18 08:08:00,1.27403,1.2742,1.274,1.2741,794999988.0
2006-05-18 08:09:00,1.27414,1.27425,1.27403,1.27416,1051600011.0
2006-05-18 08:10:00,1.27426,1.27437,1.27419,1.27425,963300004.0
2006-05-18 08:11:00,1.27438,1.27469,1.27435,1.27441,802999996.0
2006-05-18 08:12:00,1.27439,1.27452,1.2742,1.27429,922100007.0
2006-05-18 08:13:00,1.27404,1.27424,1.27404,1.27419,702300003.0
2006-05-18 08:14:00,1.27417,1.27436,1.27412,1.27428,1225600013.0
2006-05-18 08:15:00,1.27432,1.27444,1.27425,1.27431,602300001.0
2006-05-18 08:16:00,1.27428,1.27448,1.27422,1.27448,818600005.0
2006-05-18 08:17:00,1.27439,1.2746,1.27439,1.27447,591000010.0
2006-05-18 08:18:00,1.27417,1.2744,1.27414,1.2744,962800004.0
2006-05-18 08:19:00,1.27438,1.27451,1.27418,1.27418,750000008.0
2006-05-18 08:20:00,1.27446,1.27461,1.27435,1.27447,675999998.0
2006-05-18 08:21:00,1.27443,1.27454,1.27439,1.27447,1206399996.0
2006-05-18 08:22:00,1.27449,1.27462,1.27441,1.27441,686400006.0
2006-05-18 08:23:00,1.27465,1.27465,1.27434,1.27442,1064999997.0
2006-05-18 08:24:00,1.27444,1.27453,1.27439,1.2745,902800008.0
2006-05-18 08:25:00,1.2745,1.27453,1.27427,1.27436,741999996.0
2006-05-18 08:26:00,1.27451,1.27465,1.27445,1.27452,487499994.0
2006-05-18 08:27:00,1.27468,1.27473,1.27447,1.27458,727600001.0
2006-05-18 08:28:00,1.2746,1.27476,1.27452,1.27458,755500000.0
2006-05-18 08:29:00,1.2747,1.27491,1.27462,1.27479,789800007.0
2006-05-18 08:30:00,1.27495,1.27498,1.27471,1.27471,701300004.0
2006-05-18 08:31:00,1.2747,1.27487,1.27457,1.2748,994600004.0
2006-05-18 08:32:00,1.27466,1.2748,1.27463,1.27477,1006300004.0
2006-05-18 08:33:00,1.27458,1.27473,1.27442,1.27449,707100007.0
2006-05-18 08:34:00,1.27439,1.27447,1.2742,1.2742,664199990.0
2006-05-18 08:35:00,1.27417,1.27423,1.274,1.27409,722999989.0
2006-05-18 08:36:00,1.27415,1.27415,1.27376,1.27385,1194800005.0
2006-05-18 08:37:00,1.27391,1.27406,1.27386,1.27393,1003900000.0
2006-05-18 08:38:00,1.2738,1.27396,1.27362,1.27362,304100004.0
2006-05-18 08:39:00,1.27355,1.27382,1.27355,1.27366,761199998.0
2006-05-18 08:40:00,1.274,1.27409,1.27386,1.27405,769899993.0
2006-05-18 08:41:00,1.27416,1.27436,1.27403,1.27424,1605200008.0
2006-05-18 08:42:00,1.2744,1.27472,1.2744,1.27472,868999998.0
2006-05-18 08:43:00,1.27458,1.27465,1.27451,1.27458,613099994.0
2006-05-18 08:44:00,1.27465,1.27472,1.27451,1.27457,841099992.0
2006-05-18 08:45:00,1.2746,1.27479,1.27454,1.27475,929999999.0
2006-05-18 08:46:00,1.27477,1.27477,1.27465,1.27465,634999994.0
2006-05-18 08:47:00,1.27472,1.27495,1.27463,1.27495,583500001.0
2006-05-18 08:48:00,1.27489,1.27514,1.27489,1.2751,701500015.0
2006-05-18 08:49:00,1.27501,1.27517,1.27497,1.27514,965799993.0
2006-05-18 08:50:00,1.27504,1.27518,1.27494,1.27507,756299998.0
2006-05-18 08:51:00,1.27485,1.27496,1.27454,1.27461,688699997.0
2006-05-18 08:52:00,1.27458,1.27465,1.27432,1.27453,756299996.0
2006-05-18 08:53:00,1.27468,1.27487,1.27465,1.27482,518199995.0
2006-05-18 08:54:00,1.27478,1.27478,1.27455,1.27467,474799996.0
2006-05-18 08:55:00,1.27459,1.27467,1.27444,1.27453,748300003.0
2006-05-18 08:56:00,1.27452,1.27479,1.27443,1.2746,870100000.0
2006-05-18 08:57:00,1.27471,1.275,1.27465,1.275,490300003.0
2006-05-18 08:58:00,1.27503,1.27553,1.27497,1.27541,513999997.0
2006-05-18 08:59:00,1.27535,1.27549,1.27499,1.27507,544800009.0
2006-05-18 09:00:00,1.27516,1.27525,1.27505,1.27515,824300012.0
2006-05-18 09:01:00,1.27503,1.27537,1.27495,1.27537,1005700004.0
2006-05-18 09:02:00,1.27529,1.2756,1.27519,1.27549,601800001.0
2006-05-18 09:03:00,1.27551,1.27564,1.27542,1.27549,1063399998.0
2006-05-18 09:04:00,1.27569,1.27582,1.27564,1.27567,402200001.0
2006-05-18 09:05:00,1.2756,1.27568,1.27551,1.27558,801000010.0
2006-05-18 09:06:00,1.27569,1.27595,1.27566,1.27579,599199992.0
2006-05-18 09:07:00,1.27581,1.27601,1.27557,1.27564,482300001.0
2006-05-18 09:08:00,1.27551,1.27566,1.27547,1.27561,719300005.0
2006-05-18 09:09:00,1.27547,1.2756,1.27526,1.27526,576100007.0
2006-05-18 09:10:00,1.27554,1.2756,1.27544,1.27548,1175099998.0
2006-05-18 09:11:00,1.27549,1.27555,1.27534,1.27543,989999997.0
2006-05-18 09:12:00,1.27545,1.27547,1.27523,1.27534,613099999.0
2006-05-18 09:13:00,1.27538,1.27546,1.2752,1.2752,1093400012.0
2006-05-18 09:14:00,1.27537,1.27547,1.27521,1.27528,959600001.0
2006-05-18 09:15:00,1.27546,1.27553,1.27529,1.27543,617900004.0
2006-05-18 09:16:00,1.27523,1.27544,1.27521,1.27539,664700012.0
2006-05-18 09:17:00,1.27525,1.27548,1.27519,1.27548,594499995.0
2006-05-18 09:18:00,1.27547,1.27553,1.27544,1.27546,185400001.0
2006-05-18 09:19:00,1.27551,1.27551,1.27518,1.2752,667100000.0
2006-05-18 09:20:00,1.2752,1.27545,1.27516,1.2754,775700005.0
2006-05-18 09:21:00,1.27543,1.27552,1.27532,1.27539,722500004.0
2006-05-18 09:22:00,1.27533,1.27552,1.27529,1.27544,817100004.0
2006-05-18 09:23:00,1.27528,1.27543,1.27519,1.27535,584100000.0
2006-05-18 09:24:00,1.27533,1.27544,1.2752,1.27525,868599997.0
2006-05-18 09:25:00,1.27525,1.27564,1.27525,1.27545,1047200010.0
2006-05-18 09:26:00,1.27571,1.27585,1.27561,1.27572,847200002.0
2006-05-18 09:27:00,1.27606,1.27633,1.27598,1.27625,594400005.0
2006-05-18 09:28:00,1.27629,1.27648,1.27624,1.27648,966100008.0
2006-05-18 09:29:00,1.27652,1.27713,1.27651,1.27703,1053500002.0
2006-05-18 09:30:00,1.27689,1.27709,1.27686,1.27697,887500002.0
2006-05-18 09:31:00,1.27685,1.27704,1.27666,1.27675,768000003.0
2006-05-18 09:32:00,1.27667,1.27678,1.2766,1.27665,898300006.0
2006-05-18 09:33:00,1.2767,1.27674,1.27645,1.27658,702399998.0
2006-05-18 09:34:00,1.27651,1.27693,1.27645,1.27684,721200001.0
2006-05-18 09:35:00,1.27687,1.27696,1.27673,1.2768,867100008.0
2006-05-18 09:36:00,1.27674,1.27682,1.27659,1.2767,526800001.0
2006-05-18 09:37:00,1.27654,1.27654,1.27608,1.27608,570700000.0
2006-05-18 09:38:00,1.27606,1.27617,1.27594,1.27594,1203599991.0
2006-05-18 09:39:00,1.27607,1.27628,1.27595,1.27618,483600001.0
2006-05-18 09:40:00,1.27623,1.2765,1.2762,1.2765,647299994.0
2006-05-18 09:41:00,1.27652,1.27659,1.27642,1.27644,1044500001.0
2006-05-18 09:42:00,1.27647,1.27686,1.27638,1.27675,745999998.0
2006-05-18 09:43:00,1.27686,1.27704,1.27678,1.27693,591500001.0
2006-05-18 09:44:00,1.27681,1.27681,1.27618,1.27627,754999998.0
2006-05-18 09:45:00,1.27643,1.27654,1.27624,1.27642,839400005.0
2006-05-18 09:46:00,1.27618,1.2764,1.27617,1.27617,754399996.0
2006-05-18 09:47:00,1.27628,1.27628,1.2761,1.27624,455800001.0
2006-05-18 09:48:00,1.27605,1.27613,1.27592,1.27595,554599992.0
2006-05-18 09:49:00,1.27603,1.27612,1.27592,1.27594,301300003.0
2006-05-18 09:50:00,1.27626,1.27636,1.27617,1.27629,1116600010.0
2006-05-18 09:51:00,1.27634,1.27653,1.27634,1.27652,548300001.0
2006-05-18 09:52:00,1.27658,1.27686,1.27652,1.27652,1008900010.0
2006-05-18 09:53:00,1.2767,1.27677,1.27658,1.2767,884899988.0
2006-05-18 09:54:00,1.27661,1.2767,1.27652,1.27655,904699987.0
2006-05-18 09:55:00,1.27667,1.27668,1.27649,1.27658,1105200018.0
2006-05-18 09:56:00,1.27642,1.27664,1.27631,1.2766,798000002.0
2006-05-18 09:57:00,1.27668,1.27675,1.27657,1.27663,701000007.0
2006-05-18 09:58:00,1.27654,1.27663,1.27648,1.27659,685499991.0
2006-05-18 09:59:00,1.27627,1.2767,1.27627,1.2767,824000002.0
2006-05-18 10:00:00,1.27644,1.27664,1.27643,1.27662,566600003.0
2006-05-18 10:01:00,1.27662,1.2767,1.27652,1.27656,767999997.0
2006-05-18 10:02:00,1.27653,1.27653,1.27627,1.27641,672800005.0
2006-05-18 10:03:00,1.27655,1.27669,1.27646,1.27656,667699997.0
2006-05-18 10:04:00,1.27663,1.27678,1.27657,1.27669,856999985.0
2006-05-18 10:05:00,1.27667,1.27672,1.27651,1.27651,746700003.0
2006-05-18 10:06:00,1.27651,1.27689,1.2764,1.27689,565700000.0
2006-05-18 10:07:00,1.27697,1.27698,1.27681,1.27681,728000008.0
2006-05-18 10:08:00,1.27704,1.27754,1.27704,1.27754,1275999997.0
2006-05-18 10:09:00,1.27745,1.27764,1.27731,1.27742,934500001.0
2006-05-18 10:10:00,1.27753,1.27761,1.2774,1.27741,792200001.0
2006-05-18 10:11:00,1.27725,1.27735,1.27697,1.27697,430900002.0
2006-05-18 10:12:00,1.27677,1.27695,1.27673,1.27685,804799996.0
2006-05-18 10:13:00,1.27696,1.27711,1.2769,1.27704,971499994.0
2006-05-18 10:14:00,1.27691,1.2771,1.2769,1.27708,1050800002.0
2006-05-18 10:15:00,1.27706,1.27722,1.27704,1.27709,494499997.0
2006-05-18 10:16:00,1.27727,1.27743,1.27719,1.27727,793200005.0
2006-05-18 10:17:00,1.27723,1.27745,1.27723,1.27743,704100003.0
2006-05-18 10:18:00,1.27729,1.27754,1.27721,1.27742,1019799997.0
2006-05-18 10:19:00,1.27758,1.27793,1.27742,1.27793,601599994.0
2006-05-18 10:20:00,1.27787,1.27795,1.27781,1.27794,682200009.0
2006-05-18 10:21:00,1.27791,1.27797,1.27776,1.27786,1102800006.0
2006-05-18 10:22:00,1.2778,1.27792,1.27775,1.2779,375599999.0
2006-05-18 10:23:00,1.27783,1.27795,1.27772,1.27774,795499998.0
2006-05-18 10:24:00,1.27762,1.27775,1.27754,1.27768,678700006.0
2006-05-18 10:25:00,1.27777,1.27801,1.27773,1.2779,927800004.0
2006-05-18 10:26:00,1.27847,1.27876,1.27831,1.27859,782499994.0
2006-05-18 10:27:00,1.27895,1.27917,1.27886,1.27886,519500000.0
2006-05-18 10:28:00,1.27899,1.27904,1.27884,1.27886,587500005.0
2006-05-18 10:29:00,1.27879,1.27907,1.27878,1.27907,660200002.0
2006-05-18 10:30:00,1.27909,1.2794,1.27909,1.27934,573799992.0
2006-05-18 10:31:00,1.27936,1.27938,1.27916,1.27924,916699999.0
2006-05-18 10:32:00,1.27945,1.27995,1.27945,1.2798,932099996.0
2006-05-18 10:33:00,1.27978,1.27993,1.27968,1.27975,748099993.0
2006-05-18 10:34:00,1.27968,1.27975,1.27919,1.27924,652000000.0
2006-05-18 10:35:00,1.27917,1.27923,1.27905,1.27913,829000007.0
2006-05-18 10:36:00,1.27932,1.27935,1.27918,1.27921,861599991.0
2006-05-18 10:37:00,1.2792,1.27923,1.27901,1.27903,458699997.0
2006-05-18 10:38:00,1.27913,1.27925,1.27908,1.27918,734600003.0
2006-05-18 10:39:00,1.27926,1.27942,1.27915,1.27922,691600010.0
2006-05-18 10:40:00,1.27955,1.27956,1.27936,1.27936,839399997.0
2006-05-18 10:41:00,1.27942,1.27949,1.27926,1.2794,871499992.0
2006-05-18 10:42:00,1.2794,1.2796,1.2793,1.27946,736799991.0
2006-05-18 10:43:00,1.27945,1.27966,1.2793,1.27934,714999999.0
2006-05-18 10:44:00,1.27927,1.27927,1.27898,1.27902,872000001.0
2006-05-18 10:45:00,1.27906,1.27906,1.27877,1.27884,471099997.0
2006-05-18 10:46:00,1.27873,1.27883,1.27857,1.27862,371499997.0
2006-05-18 10:47:00,1.27858,1.27872,1.27847,1.27854,524299999.0
2006-05-18 10:48:00,1.27877,1.27901,1.2787,1.27894,946599994.0
2006-05-18 10:49:00,1.27894,1.27914,1.27893,1.27914,212000002.0
2006-05-18 10:50:00,1.2791,1.2793,1.27907,1.27922,659600002.0
2006-05-18 10:51:00,1.27914,1.27924,1.27911,1.27924,382899999.0
2006-05-18 10:52:00,1.27921,1.27927,1.27907,1.27913,608399994.0
2006-05-18 10:53:00,1.27912,1.27912,1.27876,1.27876,746199995.0
2006-05-18 10:54:00,1.27872,1.27877,1.27858,1.27864,631300007.0
2006-05-18 10:55:00,1.27863,1.2788,1.27858,1.27869,739300006.0
2006-05-18 10:56:00,1.27874,1.27901,1.27869,1.27901,1020100006.0
2006-05-18 10:57:00,1.27905,1.27914,1.27894,1.279,516500009.0
2006-05-18 10:58:00,1.27901,1.27928,1.27895,1.27917,798699993.0
2006-05-18 10:59:00,1.2793,1.27931,1.27896,1.27901,922799996.0
2006-05-18 11:00:00,1.27908,1.27923,1.279,1.27912,875499997.0
2006-05-18 11:01:00,1.27923,1.27937,1.27919,1.27934,701999995.0
2006-05-18 11:02:00,1.27953,1.27971,1.27946,1.27962,759900007.0
2006-05-18 11:03:00,1.27939,1.2795,1.27939,1.27947,487200001.0
2006-05-18 11:04:00,1.27928,1.27937,1.27919,1.27931,624499991.0
2006-05-18 11:05:00,1.27933,1.27942,1.27921,1.27936,810699999.0
2006-05-18 11:06:00,1.27939,1.27953,1.27928,1.27948,730699998.0
2006-05-18 11:07:00,1.27938,1.27954,1.2793,1.27942,857800005.0
2006-05-18 11:08:00,1.27933,1.27943,1.27894,1.27894,702000006.0
2006-05-18 11:09:00,1.27908,1.27925,1.27906,1.2792,780400006.0
2006-05-18 11:10:00,1.27902,1.27912,1.27891,1.27895,502499996.0
2006-05-18 11:11:00,1.27886,1.27892,1.27879,1.2788,142500001.0
2006-05-18 11:12:00,1.27867,1.27867,1.27821,1.27821,1051000005.0
2006-05-18 11:13:00,1.27837,1.27845,1.2782,1.27835,533100000.0
2006-05-18 11:14:00,1.27843,1.27848,1.27831,1.27838,872100000.0
2006-05-18 11:15:00,1.27838,1.27847,1.27829,1.27835,193599997.0
2006-05-18 11:16:00,1.27849,1.27849,1.27828,1.27837,460300006.0
2006-05-18 11:17:00,1.27829,1.27838,1.27818,1.27831,516000003.0
2006-05-18 11:18:00,1.27829,1.27838,1.27815,1.27825,613899999.0
2006-05-18 11:19:00,1.27834,1.2786,1.27829,1.27852,875199998.0
2006-05-18 11:20:00,1.27845,1.2786,1.27834,1.2786,577099999.0
2006-05-18 11:21:00,1.27849,1.27859,1.27841,1.2785,670800007.0
2006-05-18 11:22:00,1.27838,1.27858,1.27831,1.27851,1003900002.0
2006-05-18 11:23:00,1.27849,1.27859,1.27843,1.27849,831200003.0
2006-05-18 11:24:00,1.2786,1.27882,1.27851,1.27865,491200003.0
2006-05-18 11:25:00,1.27878,1.2789,1.27875,1.27885,917699992.0
2006-05-18 11:26:00,1.27884,1.27901,1.27874,1.27887,538999997.0
2006-05-18 11:27:00,1.27896,1.27911,1.27892,1.279,712800004.0
2006-05-18 11:28:00,1.27889,1.2791,1.27879,1.2788,995300004.0
2006-05-18 11:29:00,1.27849,1.27863,1.27846,1.27853,418200001.0
2006-05-18 11:30:00,1.27845,1.27851,1.27829,1.27843,908899996.0
2006-05-18 11:31:00,1.27844,1.27856,1.27838,1.27849,976000000.0
2006-05-18 11:32:00,1.27831,1.27844,1.27819,1.27825,719799999.0
2006-05-18 11:33:00,1.27829,1.27838,1.27816,1.27823,871500004.0
2006-05-18 11:34:00,1.27837,1.27854,1.27825,1.27842,803899995.0
2006-05-18 11:35:00,1.27846,1.27855,1.2784,1.27848,871700000.0
2006-05-18 11:36:00,1.27843,1.27849,1.27834,1.27843,519699993.0
2006-05-18 11:37:00,1.27847,1.27849,1.27832,1.27844,850800014.0
2006-05-18 11:38:00,1.27847,1.27857,1.27844,1.27844,778299998.0
2006-05-18 11:39:00,1.27855,1.27883,1.27849,1.27883,925899985.0
2006-05-18 11:40:00,1.27884,1.279,1.27872,1.27895,1020200004.0
2006-05-18 11:41:00,1.27883,1.27893,1.27866,1.2788,604999997.0
2006-05-18 11:42:00,1.27877,1.27896,1.27877,1.27888,996600006.0
2006-05-18 11:43:00,1.27873,1.27895,1.27865,1.27886,523499998.0
2006-05-18 11:44:00,1.27882,1.2791,1.27882,1.27903,920799997.0
2006-05-18 11:45:00,1.27903,1.27924,1.27898,1.27921,638899991.0
2006-05-18 11:46:00,1.27909,1.27927,1.27903,1.27918,779799994.0
2006-05-18 11:47:00,1.27906,1.27916,1.279,1.27908,720800001.0
2006-05-18 11:48:00,1.27911,1.27921,1.27904,1.27912,866999991.0
2006-05-18 11:49:00,1.2791,1.27918,1.27908,1.27911,762900004.0
2006-05-18 11:50:00,1.27906,1.27918,1.27898,1.2791,1380900005.0
2006-05-18 11:51:00,1.27915,1.27919,1.27903,1.27914,687300000.0
2006-05-18 11:52:00,1.27899,1.27917,1.27898,1.2791,973700005.0
2006-05-18 11:53:00,1.27915,1.27917,1.27894,1.27905,819300002.0
2006-05-18 11:54:00,1.27904,1.27904,1.27869,1.27871,699800002.0
2006-05-18 11:55:00,1.27876,1.27882,1.27867,1.27875,964099999.0
2006-05-18 11:56:00,1.27881,1.27893,1.27874,1.27881,406300003.0
2006-05-18 11:57:00,1.27883,1.2789,1.27848,1.2786,548800008.0
2006-05-18 11:58:00,1.27861,1.2787,1.27855,1.27866,855799996.0
2006-05-18 11:59:00,1.27872,1.27884,1.2787,1.27882,391800001.0
2006-05-18 12:00:00,1.27887,1.27904,1.2788,1.27897,844799999.0
2006-05-18 12:01:00,1.27896,1.27906,1.27883,1.27894,960199995.0
2006-05-18 12:02:00,1.27882,1.27894,1.27866,1.27871,824400004.0
2006-05-18 12:03:00,1.27854,1.27871,1.27844,1.2785,916500002.0
2006-05-18 12:04:00,1.27842,1.27854,1.27821,1.27852,660899998.0
2006-05-18 12:05:00,1.27846,1.27846,1.27822,1.27832,1015900003.0
2006-05-18 12:06:00,1.27843,1.27844,1.27804,1.27804,855100003.0
2006-05-18 12:07:00,1.27809,1.27811,1.27792,1.27795,520700001.0
2006-05-18 12:08:00,1.27805,1.27805,1.27784,1.27793,455899991.0
2006-05-18 12:09:00,1.2778,1.2779,1.2777,1.27778,671400006.0
2006-05-18 12:10:00,1.27792,1.27819,1.2779,1.27813,291600002.0
2006-05-18 12:11:00,1.27818,1.27818,1.27789,1.27804,936100001.0
2006-05-18 12:12:00,1.27795,1.27818,1.27795,1.27813,760399996.0
2006-05-18 12:13:00,1.27806,1.27815,1.27793,1.27807,725000009.0
2006-05-18 12:14:00,1.27806,1.27818,1.27799,1.27818,949700001.0
2006-05-18 12:15:00,1.278,1.27825,1.278,1.2782,868500000.0
2006-05-18 12:16:00,1.27824,1.27835,1.27819,1.27821,633000012.0
2006-05-18 12:17:00,1.27833,1.27848,1.27828,1.27833,475499993.0
2006-05-18 12:18:00,1.27839,1.27844,1.27805,1.27817,1037700017.0
2006-05-18 12:19:00,1.27833,1.27847,1.27824,1.2784,779600006.0
2006-05-18 12:20:00,1.27831,1.27839,1.27818,1.27828,704200004.0
2006-05-18 12:21:00,1.2784,1.27846,1.27823,1.27838,798299986.0
2006-05-18 12:22:00,1.27825,1.27843,1.27815,1.27835,509400008.0
2006-05-18 12:23:00,1.27844,1.27844,1.27824,1.27837,534600003.0
2006-05-18 12:24:00,1.27836,1.27855,1.27833,1.27855,501399994.0
2006-05-18 12:25:00,1.27844,1.27856,1.27834,1.27854,842000008.0
2006-05-18 12:26:00,1.27852,1.27858,1.27841,1.27841,585600004.0
2006-05-18 12:27:00,1.2785,1.27856,1.27839,1.27849,1000399994.0
2006-05-18 12:28:00,1.27829,1.27849,1.27827,1.27845,887199991.0
2006-05-18 12:29:00,1.27837,1.27851,1.27827,1.27837,809699989.0
2006-05-18 12:30:00,1.27824,1.27838,1.27816,1.2783,619600004.0
2006-05-18 12:31:00,1.27838,1.27842,1.27822,1.27823,612400004.0
2006-05-18 12:32:00,1.27833,1.27833,1.27802,1.27804,647999994.0
2006-05-18 12:33:00,1.27815,1.27822,1.27799,1.27822,709400000.0
2006-05-18 12:34:00,1.2782,1.2783,1.27798,1.27803,1119400004.0
2006-05-18 12:35:00,1.27804,1.27811,1.27773,1.2778,868700000.0
2006-05-18 12:36:00,1.27789,1.27789,1.27755,1.2777,921399997.0
2006-05-18 12:37:00,1.27763,1.27774,1.27754,1.27765,841400001.0
2006-05-18 12:38:00,1.27755,1.27765,1.27738,1.27752,409499997.0
2006-05-18 12:39:00,1.2776,1.27768,1.27747,1.27759,618700000.0
2006-05-18 12:40:00,1.27746,1.27764,1.27745,1.27756,737499995.0
2006-05-18 12:41:00,1.27724,1.27746,1.27719,1.27739,761499989.0
2006-05-18 12:42:00,1.27742,1.27766,1.27737,1.27751,926700001.0
2006-05-18 12:43:00,1.2777,1.27786,1.2777,1.2778,753599993.0
2006-05-18 12:44:00,1.27782,1.27782,1.27762,1.27762,893099998.0
2006-05-18 12:45:00,1.27767,1.27785,1.27763,1.2778,836100013.0
2006-05-18 12:46:00,1.27782,1.27783,1.27771,1.27776,647399996.0
2006-05-18 12:47:00,1.2778,1.27791,1.27766,1.27766,751100003.0
2006-05-18 12:48:00,1.27778,1.27782,1.27767,1.27767,474999998.0
2006-05-18 12:49:00,1.27775,1.27796,1.27773,1.27784,979900014.0
2006-05-18 12:50:00,1.27773,1.27791,1.2777,1.27779,661000004.0
2006-05-18 12:51:00,1.27776,1.27786,1.27765,1.27782,1106300002.0
2006-05-18 12:52:00,1.27778,1.27787,1.27778,1.27787,328500008.0
2006-05-18 12:53:00,1.27791,1.27798,1.2778,1.27783,958500000.0
2006-05-18 12:54:00,1.27791,1.27796,1.27771,1.27796,984199999.0
2006-05-18 12:55:00,1.27784,1.27784,1.2775,1.27756,740299996.0
2006-05-18 12:56:00,1.27762,1.27762,1.27741,1.27744,476000007.0
2006-05-18 12:57:00,1.27745,1.27755,1.27734,1.27743,759800006.0
2006-05-18 12:58:00,1.27747,1.27747,1.27726,1.27726,422100000.0
2006-05-18 12:59:00,1.27733,1.27741,1.27717,1.27729,813800010.0
2006-05-18 13:00:00,1.27712,1.27728,1.27712,1.27717,682299995.0
2006-05-18 13:01:00,1.27712,1.27712,1.27677,1.27677,1008900001.0
2006-05-18 13:02:00,1.27712,1.27722,1.27699,1.27715,608700002.0
2006-05-18 13:03:00,1.27718,1.2772,1.27705,1.27716,1055399995.0
2006-05-18 13:04:00,1.27745,1.27809,1.27738,1.27792,867199993.0
2006-05-18 13:05:00,1.27805,1.2786,1.27805,1.27827,940000008.0
2006-05-18 13:06:00,1.27823,1.27851,1.27823,1.27832,785000005.0
2006-05-18 13:07:00,1.2783,1.27837,1.27792,1.27799,753500003.0
2006-05-18 13:08:00,1.2779,1.27812,1.27784,1.27794,876700005.0
2006-05-18 13:09:00,1.2779,1.27821,1.2779,1.278,885000005.0
2006-05-18 13:10:00,1.27801,1.2782,1.27797,1.27799,866600006.0
2006-05-18 13:11:00,1.2778,1.27794,1.27769,1.27777,429800000.0
2006-05-18 13:12:00,1.27769,1.27779,1.27757,1.27765,424300001.0
2006-05-18 13:13:00,1.27778,1.27795,1.27769,1.27795,633600010.0
2006-05-18 13:14:00,1.2779,1.27802,1.27781,1.27792,673599995.0
2006-05-18 13:15:00,1.27798,1.27804,1.27777,1.27781,865800000.0
2006-05-18 13:16:00,1.27773,1.27798,1.27763,1.27777,830400008.0
2006-05-18 13:17:00,1.2775,1.27784,1.27745,1.27751,673600009.0
2006-05-18 13:18:00,1.27753,1.27762,1.27736,1.27749,852100009.0
2006-05-18 13:19:00,1.27737,1.27748,1.27729,1.2773,696200004.0
2006-05-18 13:20:00,1.27734,1.2774,1.27719,1.27725,926000002.0
2006-05-18 13:21:00,1.27719,1.27738,1.27719,1.27728,987499994.0
2006-05-18 13:22:00,1.27687,1.27706,1.27644,1.27652,365000004.0
2006-05-18 13:23:00,1.27633,1.27642,1.276,1.27604,349700004.0
2006-05-18 13:24:00,1.27624,1.27645,1.27623,1.27636,795200006.0
2006-05-18 13:25:00,1.27633,1.27649,1.27631,1.27647,814699996.0
2006-05-18 13:26:00,1.27645,1.27653,1.27629,1.27642,733399995.0
2006-05-18 13:27:00,1.27652,1.27665,1.27641,1.27641,1086600004.0
2006-05-18 13:28:00,1.27655,1.27663,1.27645,1.27661,812399991.0
2006-05-18 13:29:00,1.27658,1.27678,1.27656,1.27673,696900002.0
2006-05-18 13:30:00,1.27679,1.27699,1.27672,1.27685,648500006.0
2006-05-18 13:31:00,1.27674,1.27694,1.27673,1.27694,680200006.0
2006-05-18 13:32:00,1.27668,1.2769,1.27666,1.27685,1124100015.0
2006-05-18 13:33:00,1.2768,1.27691,1.27668,1.27674,1036800011.0
2006-05-18 13:34:00,1.27684,1.27684,1.27667,1.27667,498099999.0
2006-05-18 13:35:00,1.2767,1.27678,1.27663,1.27671,771799999.0
2006-05-18 13:36:00,1.27648,1.27663,1.27638,1.27649,1045500002.0
2006-05-18 13:37:00,1.27634,1.27649,1.2763,1.27648,1162299993.0
2006-05-18 13:38:00,1.27647,1.27656,1.27631,1.27643,570000005.0
2006-05-18 13:39:00,1.27631,1.27655,1.27631,1.27649,625500003.0
2006-05-18 13:40:00,1.27648,1.2765,1.27628,1.27633,717599996.0
2006-05-18 13:41:00,1.27638,1.27638,1.27619,1.27624,877000007.0
2006-05-18 13:42:00,1.27604,1.27637,1.27604,1.27629,416200005.0
2006-05-18 13:43:00,1.27622,1.27629,1.27605,1.27614,639400003.0
2006-05-18 13:44:00,1.27619,1.27633,1.27611,1.27633,681099990.0
2006-05-18 13:45:00,1.2762,1.27632,1.27618,1.27621,853999999.0
2006-05-18 13:46:00,1.27614,1.27633,1.27604,1.27619,763700010.0
2006-05-18 13:47:00,1.2762,1.27633,1.27616,1.27625,605100008.0
2006-05-18 13:48:00,1.27622,1.27622,1.27612,1.27612,187399996.0
2006-05-18 13:49:00,1.27598,1.2761,1.27568,1.27574,941500005.0
2006-05-18 13:50:00,1.27568,1.27586,1.27563,1.27575,1125499997.0
2006-05-18 13:51:00,1.27565,1.27583,1.27556,1.27573,331100000.0
2006-05-18 13:52:00,1.27592,1.27605,1.27579,1.27592,968699997.0
2006-05-18 13:53:00,1.27608,1.27625,1.27605,1.27625,183700000.0
2006-05-18 13:54:00,1.2762,1.27646,1.27618,1.27636,735099993.0
2006-05-18 13:55:00,1.27643,1.27671,1.27641,1.27671,693400002.0
2006-05-18 13:56:00,1.27667,1.27691,1.2765,1.27679,600900008.0
2006-05-18 13:57:00,1.27684,1.27694,1.27678,1.27691,793999999.0
2006-05-18 13:58:00,1.27678,1.2769,1.27669,1.27683,1090100001.0
2006-05-18 13:59:00,1.27679,1.27701,1.27679,1.27693,821600010.0
2006-05-18 14:00:00,1.2769,1.2769,1.27653,1.27653,455400000.0
2006-05-18 14:01:00,1.27674,1.27683,1.27659,1.27673,605099995.0
2006-05-18 14:02:00,1.27675,1.27676,1.27652,1.2767,840699991.0
2006-05-18 14:03:00,1.27671,1.27675,1.27643,1.27648,553700007.0
2006-05-18 14:04:00,1.27648,1.27655,1.27636,1.27655,892600000.0
2006-05-18 14:05:00,1.27652,1.27655,1.27634,1.27639,1022399995.0
2006-05-18 14:06:00,1.27631,1.27642,1.27617,1.27631,741800000.0
2006-05-18 14:07:00,1.27628,1.27641,1.27621,1.27641,509299993.0
2006-05-18 14:08:00,1.27625,1.27635,1.27615,1.27628,1039100004.0
2006-05-18 14:09:00,1.27617,1.27668,1.27617,1.27668,571599997.0
2006-05-18 14:10:00,1.27669,1.2767,1.27644,1.27653,906800005.0
2006-05-18 14:11:00,1.27651,1.27666,1.27645,1.27649,908900006.0
2006-05-18 14:12:00,1.27647,1.27662,1.27647,1.27658,343699996.0
2006-05-18 14:13:00,1.27654,1.2767,1.27654,1.27659,983300002.0
2006-05-18 14:14:00,1.27666,1.27675,1.27647,1.27662,521700007.0
2006-05-18 14:15:00,1.27675,1.27689,1.27665,1.27683,634500001.0
2006-05-18 14:16:00,1.27688,1.27688,1.27661,1.27665,576300001.0
2006-05-18 14:17:00,1.27664,1.27688,1.27651,1.27675,639199994.0
2006-05-18 14:18:00,1.27685,1.27714,1.27685,1.27714,659600002.0
2006-05-18 14:19:00,1.2772,1.27728,1.27695,1.27695,735500006.0
2006-05-18 14:20:00,1.27736,1.2776,1.27728,1.27753,575099997.0
2006-05-18 14:21:00,1.27745,1.27769,1.27744,1.27765,573699996.0
2006-05-18 14:22:00,1.27768,1.27788,1.27763,1.27771,627100008.0
2006-05-18 14:23:00,1.27777,1.27792,1.27767,1.27773,922699996.0
2006-05-18 14:24:00,1.27758,1.27784,1.27758,1.2777,765200006.0
2006-05-18 14:25:00,1.27787,1.27803,1.27778,1.27784,1029400008.0
2006-05-18 14:26:00,1.2778,1.27781,1.27756,1.27763,973600010.0
2006-05-18 14:27:00,1.27765,1.27787,1.2776,1.27779,893499997.0
2006-05-18 14:28:00,1.27779,1.27797,1.27773,1.27778,537800001.0
2006-05-18 14:29:00,1.27793,1.27824,1.27783,1.27811,825200003.0
2006-05-18 14:30:00,1.27808,1.27846,1.27784,1.2781,930900000.0
2006-05-18 14:31:00,1.27808,1.27835,1.27791,1.27791,482100000.0
2006-05-18 14:32:00,1.27749,1.27784,1.27677,1.27677,882899997.0
2006-05-18 14:33:00,1.27681,1.27707,1.27654,1.27654,806399996.0
2006-05-18 14:34:00,1.27651,1.27665,1.27625,1.27634,1032000003.0
2006-05-18 14:35:00,1.2764,1.27677,1.27637,1.27665,821800002.0
2006-05-18 14:36:00,1.27669,1.2772,1.27669,1.2772,570899997.0
2006-05-18 14:37:00,1.2771,1.27752,1.2771,1.27752,473299994.0
2006-05-18 14:38:00,1.27753,1.27765,1.27726,1.27736,898100008.0
2006-05-18 14:39:00,1.2775,1.27783,1.27748,1.27783,1068699997.0
2006-05-18 14:40:00,1.27759,1.27779,1.27749,1.27769,664100005.0
2006-05-18 14:41:00,1.27795,1.27802,1.2775,1.27754,668999997.0
2006-05-18 14:42:00,1.27751,1.27762,1.27746,1.27751,488400002.0
2006-05-18 14:43:00,1.27738,1.27754,1.27717,1.27722,862399994.0
2006-05-18 14:44:00,1.27727,1.27749,1.27717,1.27727,904100010.0
2006-05-18 14:45:00,1.27742,1.27751,1.27726,1.27728,968300011.0
2006-05-18 14:46:00,1.27738,1.27755,1.27713,1.27716,536800007.0
2006-05-18 14:47:00,1.27695,1.27714,1.27657,1.27657,641200005.0
2006-05-18 14:48:00,1.27656,1.27673,1.27644,1.27656,936299992.0
2006-05-18 14:49:00,1.27667,1.27704,1.27667,1.27684,762800004.0
2006-05-18 14:50:00,1.27668,1.27705,1.27665,1.27705,1079800008.0
2006-05-18 14:51:00,1.27695,1.27717,1.27686,1.27707,352899996.0
2006-05-18 14:52:00,1.27722,1.27728,1.27709,1.27716,1151299997.0
2006-05-18 14:53:00,1.27708,1.2772,1.27691,1.277,726200002.0
2006-05-18 14:54:00,1.27665,1.27691,1.27661,1.27675,779700005.0
2006-05-18 14:55:00,1.27678,1.27683,1.27652,1.27663,491900007.0
2006-05-18 14:56:00,1.27667,1.27669,1.27637,1.27637,681800002.0
2006-05-18 14:57:00,1.27644,1.27645,1.27622,1.27622,666799995.0
2006-05-18 14:58:00,1.27616,1.27635,1.27612,1.27628,1169899990.0
2006-05-18 14:59:00,1.27641,1.27666,1.27636,1.27654,664000000.0
2006-05-18 15:00:00,1.27684,1.27708,1.2768,1.27696,557500005.0
2006-05-18 15:01:00,1.27727,1.27735,1.27718,1.2773,802900005.0
2006-05-18 15:02:00,1.27722,1.27734,1.27715,1.27724,761700008.0
2006-05-18 15:03:00,1.27711,1.27733,1.27709,1.27718,655399997.0
2006-05-18 15:04:00,1.2774,1.27778,1.2774,1.27768,455600002.0
2006-05-18 15:05:00,1.27784,1.27864,1.27784,1.27837,608900007.0
2006-05-18 15:06:00,1.27878,1.27924,1.27863,1.27913,750599998.0
2006-05-18 15:07:00,1.27902,1.27922,1.27878,1.27884,536799998.0
2006-05-18 15:08:00,1.27868,1.27889,1.27867,1.27871,611000006.0
2006-05-18 15:09:00,1.27864,1.27872,1.27843,1.27844,1042099998.0
2006-05-18 15:10:00,1.27847,1.27865,1.27847,1.27859,720200010.0
2006-05-18 15:11:00,1.27877,1.279,1.27871,1.27889,590400009.0
2006-05-18 15:12:00,1.27922,1.27953,1.27919,1.27928,697299989.0
2006-05-18 15:13:00,1.27923,1.27936,1.27911,1.27931,703699999.0
2006-05-18 15:14:00,1.2792,1.27951,1.27908,1.27945,810600011.0
2006-05-18 15:15:00,1.27934,1.27949,1.27908,1.27927,1279099991.0
2006-05-18 15:16:00,1.27918,1.27925,1.27898,1.27911,669599997.0
2006-05-18 15:17:00,1.27889,1.27908,1.27865,1.27868,1067000002.0
2006-05-18 15:18:00,1.27847,1.27884,1.27846,1.27877,719099995.0
2006-05-18 15:19:00,1.27873,1.27907,1.27872,1.27901,828100002.0
2006-05-18 15:20:00,1.27899,1.27904,1.27883,1.27887,1083600002.0
2006-05-18 15:21:00,1.27881,1.2789,1.27864,1.27865,365900000.0
2006-05-18 15:22:00,1.2787,1.2789,1.2787,1.27879,729599998.0
2006-05-18 15:23:00,1.27846,1.27863,1.27815,1.27815,572700005.0
2006-05-18 15:24:00,1.27828,1.27834,1.27821,1.27821,311799996.0
2006-05-18 15:25:00,1.27823,1.27839,1.27819,1.27835,1036900010.0
2006-05-18 15:26:00,1.27818,1.27831,1.27805,1.27813,736599996.0
2006-05-18 15:27:00,1.27836,1.27854,1.27821,1.27826,953700001.0
2006-05-18 15:28:00,1.27861,1.27941,1.27856,1.27925,1135699988.0
2006-05-18 15:29:00,1.27937,1.27953,1.27932,1.27948,767099991.0
2006-05-18 15:30:00,1.27981,1.28017,1.27962,1.28003,605500004.0
2006-05-18 15:31:00,1.28045,1.28055,1.28013,1.28043,930000005.0
2006-05-18 15:32:00,1.28059,1.28148,1.28046,1.2813,818899998.0
2006-05-18 15:33:00,1.28133,1.28188,1.28127,1.28183,1010700000.0
2006-05-18 15:34:00,1.28195,1.28227,1.2819,1.28222,891499994.0
2006-05-18 15:35:00,1.28213,1.28342,1.28206,1.28328,740699997.0
2006-05-18 15:36:00,1.28338,1.28351,1.28278,1.28278,658099996.0
2006-05-18 15:37:00,1.28267,1.28285,1.28252,1.28265,698999991.0
2006-05-18 15:38:00,1.28261,1.28274,1.28232,1.28242,914999995.0
2006-05-18 15:39:00,1.28224,1.28233,1.28209,1.28221,649200005.0
2006-05-18 15:40:00,1.28215,1.28223,1.28189,1.28193,537600007.0
2006-05-18 15:41:00,1.28175,1.28213,1.28164,1.28213,1099100012.0
2006-05-18 15:42:00,1.28207,1.28248,1.28202,1.28207,520300002.0
2006-05-18 15:43:00,1.28214,1.28233,1.28208,1.28219,535100001.0
2006-05-18 15:44:00,1.2823,1.28247,1.28217,1.28238,495699994.0
2006-05-18 15:45:00,1.28222,1.28263,1.28218,1.28263,594099997.0
2006-05-18 15:46:00,1.28245,1.28257,1.28227,1.28227,771800004.0
2006-05-18 15:47:00,1.28246,1.28268,1.28243,1.28267,718500004.0
2006-05-18 15:48:00,1.28263,1.2827,1.2825,1.2825,692400004.0
2006-05-18 15:49:00,1.28249,1.2825,1.28215,1.28215,828500001.0
2006-05-18 15:50:00,1.28209,1.28218,1.28203,1.28208,548700005.0
2006-05-18 15:51:00,1.28206,1.28226,1.28206,1.2822,558600003.0
2006-05-18 15:52:00,1.2821,1.2821,1.28175,1.2818,959800007.0
2006-05-18 15:53:00,1.28162,1.28171,1.2814,1.28148,698300004.0
2006-05-18 15:54:00,1.28135,1.28147,1.28113,1.28113,386600002.0
2006-05-18 15:55:00,1.28082,1.28097,1.2806,1.28068,937900004.0
2006-05-18 15:56:00,1.28094,1.2811,1.28076,1.28076,603000012.0
2006-05-18 15:57:00,1.28113,1.28158,1.28113,1.28145,771799999.0
2006-05-18 15:58:00,1.2814,1.28149,1.28128,1.28132,798400005.0
2006-05-18 15:59:00,1.28127,1.2816,1.28127,1.28144,834699999.0
2006-05-18 16:00:00,1.28167,1.2823,1.28163,1.28219,663800004.0
2006-05-18 16:01:00,1.28216,1.28232,1.28206,1.28209,1229700013.0
2006-05-18 16:02:00,1.28186,1.28196,1.28163,1.28179,900400006.0
2006-05-18 16:03:00,1.28185,1.28223,1.28183,1.28194,1007000003.0
2006-05-18 16:04:00,1.28213,1.28243,1.28213,1.28228,436700010.0
2006-05-18 16:05:00,1.28219,1.28219,1.2819,1.2821,835499995.0
2006-05-18 16:06:00,1.28203,1.2821,1.28163,1.28167,970400001.0
2006-05-18 16:07:00,1.28176,1.28201,1.28165,1.28182,1000799999.0
2006-05-18 16:08:00,1.28177,1.28186,1.28155,1.28177,892200011.0
2006-05-18 16:09:00,1.28183,1.28219,1.28176,1.282,1042299996.0
2006-05-18 16:10:00,1.28204,1.28217,1.28191,1.28217,722600003.0
2006-05-18 16:11:00,1.28218,1.28247,1.28209,1.28211,1086400011.0
2006-05-18 16:12:00,1.28215,1.28221,1.28181,1.28182,661300004.0
2006-05-18 16:13:00,1.28171,1.28176,1.28151,1.28165,1046700012.0
2006-05-18 16:14:00,1.28147,1.28164,1.28128,1.28153,645699996.0
2006-05-18 16:15:00,1.28093,1.28117,1.2804,1.28048,614299993.0
2006-05-18 16:16:00,1.28024,1.28048,1.28014,1.28038,642000009.0
2006-05-18 16:17:00,1.28038,1.28045,1.28022,1.28033,746899996.0
2006-05-18 16:18:00,1.28034,1.28066,1.28025,1.28039,802100013.0
2006-05-18 16:19:00,1.28058,1.28083,1.28057,1.28079,479900003.0
2006-05-18 16:20:00,1.28077,1.28077,1.28044,1.28053,583199991.0
2006-05-18 16:21:00,1.28066,1.281,1.28064,1.2809,585100001.0
2006-05-18 16:22:00,1.28103,1.28109,1.28087,1.28088,755299989.0
2006-05-18 16:23:00,1.28089,1.28101,1.28052,1.28061,755199987.0
2006-05-18 16:24:00,1.28046,1.28046,1.28022,1.28022,455899997.0
2006-05-18 16:25:00,1.28045,1.28051,1.28004,1.28007,690799999.0
2006-05-18 16:26:00,1.28007,1.28007,1.27878,1.2788,885900013.0
2006-05-18 16:27:00,1.27878,1.27907,1.27873,1.27892,981400024.0
2006-05-18 16:28:00,1.27898,1.27916,1.27898,1.27904,699500007.0
2006-05-18 16:29:00,1.27917,1.27917,1.27885,1.2789,498599999.0
2006-05-18 16:30:00,1.27888,1.27888,1.27828,1.27835,667900012.0
2006-05-18 16:31:00,1.27849,1.27862,1.27824,1.27846,879099998.0
2006-05-18 16:32:00,1.27857,1.27895,1.27857,1.27877,585300005.0
2006-05-18 16:33:00,1.27912,1.27919,1.27899,1.27912,834200009.0
2006-05-18 16:34:00,1.27908,1.27908,1.27859,1.27866,1031100004.0
2006-05-18 16:35:00,1.27874,1.279,1.27865,1.27889,940100007.0
2006-05-18 16:36:00,1.27903,1.27917,1.27895,1.27908,621900005.0
2006-05-18 16:37:00,1.27907,1.27919,1.27903,1.27915,502800001.0
2006-05-18 16:38:00,1.27894,1.27917,1.27883,1.27904,599899995.0
2006-05-18 16:39:00,1.27905,1.2792,1.27904,1.27915,641399998.0
2006-05-18 16:40:00,1.27913,1.27926,1.27895,1.279,641900000.0
2006-05-18 16:41:00,1.27903,1.27917,1.279,1.27917,223799994.0
2006-05-18 16:42:00,1.27925,1.27943,1.27923,1.27931,589199999.0
2006-05-18 16:43:00,1.27945,1.27949,1.27931,1.27935,756099996.0
2006-05-18 16:44:00,1.27966,1.28035,1.27956,1.28013,1323300009.0
2006-05-18 16:45:00,1.28032,1.28073,1.2803,1.28057,812800009.0
2006-05-18 16:46:00,1.28086,1.2811,1.28085,1.28085,676199999.0
2006-05-18 16:47:00,1.2809,1.28113,1.28078,1.28094,969700018.0
2006-05-18 16:48:00,1.28104,1.28131,1.28093,1.28123,760900002.0
2006-05-18 16:49:00,1.28147,1.28173,1.28147,1.28154,680799998.0
2006-05-18 16:50:00,1.28167,1.28235,1.28161,1.28213,640899996.0
2006-05-18 16:51:00,1.28261,1.2828,1.28247,1.28252,864199997.0
2006-05-18 16:52:00,1.28248,1.28257,1.28229,1.28231,505800002.0
2006-05-18 16:53:00,1.28221,1.28221,1.28177,1.2818,814600004.0
2006-05-18 16:54:00,1.28163,1.28169,1.28146,1.28151,521000005.0
2006-05-18 16:55:00,1.28107,1.28133,1.28091,1.28093,510599994.0
2006-05-18 16:56:00,1.281,1.28112,1.281,1.28104,169600005.0
2006-05-18 16:57:00,1.28124,1.28129,1.28105,1.28111,917400007.0
2006-05-18 16:58:00,1.28107,1.28107,1.28055,1.28071,598200008.0
2006-05-18 16:59:00,1.2808,1.28105,1.2808,1.28085,424500002.0
2006-05-18 17:00:00,1.28093,1.28136,1.28093,1.28122,321499999.0
2006-05-18 17:01:00,1.28113,1.28134,1.28107,1.28134,689999998.0
2006-05-18 17:02:00,1.28156,1.28186,1.28153,1.28176,371100001.0
2006-05-18 17:03:00,1.28201,1.28246,1.28189,1.28214,702800000.0
2006-05-18 17:04:00,1.28227,1.28244,1.28198,1.28208,913200009.0
2006-05-18 17:05:00,1.28211,1.28254,1.28206,1.28239,814899995.0
2006-05-18 17:06:00,1.28272,1.28278,1.28233,1.28235,685400003.0
2006-05-18 17:07:00,1.28222,1.28257,1.28208,1.28238,709900014.0
2006-05-18 17:08:00,1.28224,1.28259,1.28177,1.2818,363200001.0
2006-05-18 17:09:00,1.28171,1.2821,1.28169,1.2821,852799998.0
2006-05-18 17:10:00,1.28224,1.28243,1.28217,1.2824,848499993.0
2006-05-18 17:11:00,1.28231,1.28253,1.2819,1.28196,686400004.0
2006-05-18 17:12:00,1.28206,1.28227,1.28206,1.28218,602299989.0
2006-05-18 17:13:00,1.28208,1.2822,1.282,1.28212,631200002.0
2006-05-18 17:14:00,1.28227,1.28227,1.28207,1.28221,645099999.0
2006-05-18 17:15:00,1.28219,1.28231,1.28207,1.28231,786800001.0
2006-05-18 17:16:00,1.28229,1.28229,1.28192,1.28204,861600011.0
2006-05-18 17:17:00,1.28175,1.28195,1.28165,1.28165,828999999.0
2006-05-18 17:18:00,1.28148,1.28187,1.28146,1.28187,728299989.0
2006-05-18 17:19:00,1.2818,1.28204,1.28178,1.28204,936599989.0
2006-05-18 17:20:00,1.28193,1.28193,1.28151,1.28159,367300001.0
2006-05-18 17:21:00,1.28141,1.2817,1.28134,1.28136,636599999.0
2006-05-18 17:22:00,1.28117,1.28127,1.28112,1.28116,260300001.0
2006-05-18 17:23:00,1.281,1.281,1.28086,1.281,508800006.0
2006-05-18 17:24:00,1.28115,1.28136,1.28115,1.28128,736399991.0
2006-05-18 17:25:00,1.28118,1.28139,1.28117,1.28135,914100005.0
2006-05-18 17:26:00,1.28135,1.28168,1.28135,1.28157,1145199997.0
2006-05-18 17:27:00,1.28166,1.2817,1.28154,1.28166,990000011.0
2006-05-18 17:28:00,1.28142,1.28157,1.28117,1.28117,685699988.0
2006-05-18 17:29:00,1.2813,1.28141,1.28123,1.28135,888300008.0
2006-05-18 17:30:00,1.28135,1.28159,1.28125,1.28136,1569700000.0
2006-05-18 17:31:00,1.28141,1.28141,1.28114,1.28116,1272500008.0
2006-05-18 17:32:00,1.28103,1.28127,1.28103,1.28123,484099998.0
2006-05-18 17:33:00,1.28116,1.28132,1.28116,1.28122,625700003.0
2006-05-18 17:34:00,1.28085,1.281,1.28049,1.28049,721299997.0
2006-05-18 17:35:00,1.28061,1.28085,1.28052,1.28075,780399999.0
2006-05-18 17:36:00,1.28092,1.28122,1.28087,1.28115,1131900007.0
2006-05-18 17:37:00,1.28123,1.28154,1.28111,1.2814,455200002.0
2006-05-18 17:38:00,1.28163,1.2821,1.28163,1.28201,1019800004.0
2006-05-18 17:39:00,1.28214,1.28216,1.28198,1.28205,829400006.0
2006-05-18 17:40:00,1.282,1.28211,1.28188,1.28196,628999998.0
2006-05-18 17:41:00,1.28197,1.28211,1.28179,1.28179,951100008.0
2006-05-18 17:42:00,1.28196,1.28203,1.28182,1.28182,682400005.0
2006-05-18 17:43:00,1.2814,1.28167,1.2814,1.28149,498299996.0
2006-05-18 17:44:00,1.28148,1.28153,1.28128,1.28133,1033599995.0
2006-05-18 17:45:00,1.28136,1.28144,1.28118,1.2812,660600001.0
2006-05-18 17:46:00,1.28116,1.28123,1.281,1.28103,575099997.0
2006-05-18 17:47:00,1.28114,1.28135,1.28108,1.28121,617099997.0
2006-05-18 17:48:00,1.28146,1.28153,1.28116,1.28128,864400011.0
2006-05-18 17:49:00,1.28147,1.28153,1.28139,1.28147,850800001.0
2006-05-18 17:50:00,1.28127,1.28141,1.28076,1.28105,1131900017.0
2006-05-18 17:51:00,1.28086,1.28098,1.28066,1.28081,372800002.0
2006-05-18 17:52:00,1.28071,1.28071,1.27949,1.27987,927500002.0
2006-05-18 17:53:00,1.2797,1.28011,1.27938,1.27941,692400010.0
2006-05-18 17:54:00,1.27951,1.2797,1.27918,1.27918,892600006.0
2006-05-18 17:55:00,1.27917,1.27937,1.279,1.27912,927999997.0
2006-05-18 17:56:00,1.2793,1.27939,1.27894,1.27921,988100009.0
2006-05-18 17:57:00,1.27922,1.27944,1.27884,1.27889,739100000.0
2006-05-18 17:58:00,1.27895,1.27901,1.27872,1.27884,600300002.0
2006-05-18 17:59:00,1.27902,1.27925,1.27895,1.27908,624599996.0
2006-05-18 18:00:00,1.27922,1.27924,1.2778,1.27798,1084600002.0
2006-05-18 18:01:00,1.2777,1.2784,1.2776,1.2782,1735199983.0
2006-05-18 18:02:00,1.2784,1.2796,1.278,1.2795,1735199983.0
2006-05-18 18:03:00,1.2796,1.2801,1.2792,1.2799,1735199983.0
2006-05-18 18:04:00,1.2796,1.2805,1.2795,1.2797,1735199983.0
2006-05-18 18:05:00,1.2798,1.2799,1.2793,1.2794,1735199983.0
2006-05-18 18:06:00,1.2795,1.2802,1.2793,1.2798,1735199983.0
2006-05-18 18:07:00,1.2797,1.2808,1.2797,1.2808,1735199983.0
2006-05-18 18:08:00,1.2799,1.2818,1.2799,1.2811,1735199983.0
2006-05-18 18:09:00,1.281,1.2817,1.2807,1.2811,1735199983.0
2006-05-18 18:10:00,1.2812,1.2818,1.2812,1.2815,1735199983.0
2006-05-18 18:11:00,1.2814,1.2821,1.2814,1.2816,1735199983.0
2006-05-18 18:12:00,1.2817,1.2819,1.2815,1.2817,1735199983.0
2006-05-18 18:13:00,1.2816,1.2817,1.2816,1.2816,1735199983.0
2006-05-18 18:14:00,1.2815,1.2815,1.2811,1.2813,1735199983.0
2006-05-18 18:15:00,1.2812,1.2812,1.281,1.281,1735199983.0
2006-05-18 18:16:00,1.2809,1.2815,1.2809,1.2813,1735199983.0
2006-05-18 18:17:00,1.2812,1.2813,1.281,1.2812,1735199983.0
2006-05-18 18:18:00,1.2813,1.2813,1.2807,1.2808,1735199983.0
2006-05-18 18:19:00,1.2809,1.2812,1.2808,1.2812,1735199983.0
2006-05-18 18:20:00,1.2813,1.2815,1.2812,1.2813,1735199983.0
2006-05-18 18:21:00,1.2814,1.2815,1.2814,1.2815,1735199983.0
2006-05-18 18:22:00,1.2814,1.2816,1.2811,1.2811,1735199983.0
2006-05-18 18:23:00,1.2813,1.2814,1.2811,1.2814,1735199983.0
2006-05-18 18:24:00,1.2813,1.2814,1.2809,1.2809,1735199983.0
2006-05-18 18:25:00,1.281,1.2813,1.281,1.2812,1735199983.0
2006-05-18 18:26:00,1.2813,1.2813,1.281,1.281,1735199983.0
2006-05-18 18:27:00,1.2811,1.2814,1.2811,1.2814,1735199983.0
2006-05-18 18:28:00,1.2813,1.2816,1.2813,1.2813,1735199983.0
2006-05-18 18:29:00,1.2814,1.2814,1.2811,1.2812,1735199983.0
2006-05-18 18:30:00,1.2813,1.2813,1.2812,1.2812,1735199983.0
2006-05-18 18:31:00,1.2813,1.2813,1.281,1.2812,1735199983.0
2006-05-18 18:32:00,1.2813,1.2813,1.2812,1.2812,1735199983.0
2006-05-18 18:33:00,1.2813,1.2813,1.281,1.2812,1735199983.0
2006-05-18 18:34:00,1.2813,1.2813,1.2812,1.2812,1735199983.0
2006-05-18 18:36:00,1.2811,1.2812,1.2811,1.2812,1735199983.0
2006-05-18 18:37:00,1.2813,1.2813,1.2812,1.2812,1735199983.0
2006-05-18 18:38:00,1.2813,1.2813,1.2812,1.2813,1735199983.0
2006-05-18 18:39:00,1.2814,1.2814,1.2814,1.2814,1735199983.0
2006-05-18 18:40:00,1.2815,1.2816,1.2815,1.2816,1735199983.0
2006-05-18 18:41:00,1.2815,1.2816,1.2815,1.2815,1735199983.0
2006-05-18 18:42:00,1.2816,1.2818,1.2816,1.2817,1735199983.0
2006-05-18 18:43:00,1.2819,1.2825,1.2819,1.2825,1735199983.0
2006-05-18 18:44:00,1.2824,1.2825,1.2823,1.2823,1735199983.0
2006-05-18 18:45:00,1.2821,1.2823,1.28202,1.28219,1735199983.0
2006-05-18 18:46:00,1.28223,1.28232,1.28218,1.28229,1448900021.0
2006-05-18 18:47:00,1.2822,1.2822,1.282,1.282,1950299997.0
2006-05-18 18:48:00,1.2822,1.2822,1.282,1.282,1950299997.0
2006-05-18 18:50:00,1.2821,1.2821,1.282,1.282,1950299997.0
2006-05-18 18:51:00,1.2821,1.2821,1.282,1.282,1950299997.0
2006-05-18 18:53:00,1.2821,1.2822,1.2821,1.2821,1950299997.0
2006-05-18 18:54:00,1.2823,1.2823,1.2822,1.2823,1950299997.0
2006-05-18 18:55:00,1.2824,1.2826,1.2824,1.2826,1950299997.0
2006-05-18 18:56:00,1.2825,1.2826,1.2825,1.2825,1950299997.0
2006-05-18 18:57:00,1.2826,1.2827,1.2826,1.2826,1950299997.0
2006-05-18 18:58:00,1.2825,1.2825,1.2823,1.2825,1950299997.0
2006-05-18 18:59:00,1.2826,1.2826,1.2826,1.2826,1950299997.0
2006-05-18 19:00:00,1.2827,1.2828,1.2827,1.2827,1950299997.0
2006-05-18 19:01:00,1.2828,1.2828,1.2828,1.2828,1950299997.0
2006-05-18 19:02:00,1.2829,1.2829,1.2827,1.2827,1950299997.0
2006-05-18 19:03:00,1.2826,1.2827,1.2824,1.2826,1950299997.0
2006-05-18 19:04:00,1.2827,1.2827,1.2825,1.2825,1950299997.0
2006-05-18 19:05:00,1.2824,1.2824,1.2824,1.2824,1950299997.0
2006-05-18 19:06:00,1.2823,1.2823,1.282,1.282,1950299997.0
2006-05-18 19:07:00,1.2821,1.2822,1.2821,1.2822,1950299997.0
2006-05-18 19:08:00,1.2821,1.2822,1.2819,1.2819,1950299997.0
2006-05-18 19:09:00,1.282,1.282,1.2819,1.282,1950299997.0
2006-05-18 19:10:00,1.28187,1.282,1.28181,1.28185,1950299997.0
2006-05-18 19:11:00,1.2818,1.282,1.2818,1.2819,1579899985.0
2006-05-18 19:13:00,1.28186,1.28203,1.28159,1.28182,1579899985.0
2006-05-18 19:14:00,1.28205,1.28214,1.2819,1.28192,1010100012.0
2006-05-18 19:15:00,1.2821,1.2821,1.282,1.282,914600010.0
2006-05-18 19:16:00,1.2819,1.2822,1.2819,1.2822,914600010.0
2006-05-18 19:17:00,1.2821,1.2821,1.282,1.2821,914600010.0
2006-05-18 19:18:00,1.2822,1.2822,1.2821,1.2821,914600010.0
2006-05-18 19:19:00,1.2822,1.2822,1.2822,1.2822,914600010.0
2006-05-18 19:20:00,1.2823,1.2823,1.282,1.282,914600010.0
2006-05-18 19:21:00,1.2819,1.2819,1.2819,1.2819,914600010.0
2006-05-18 19:22:00,1.28188,1.2821,1.28187,1.28209,914600010.0
2006-05-18 19:23:00,1.2819,1.282,1.2819,1.282,2026300011.0
2006-05-18 19:24:00,1.2822,1.2822,1.282,1.282,2026300011.0
2006-05-18 19:25:00,1.2821,1.2822,1.282,1.2821,2026300011.0
2006-05-18 19:26:00,1.282,1.282,1.282,1.282,2026300011.0
2006-05-18 19:27:00,1.2821,1.2821,1.282,1.282,2026300011.0
2006-05-18 19:28:00,1.28206,1.28209,1.28194,1.282,2026300011.0
2006-05-18 19:29:00,1.28204,1.28212,1.28204,1.28212,1253599989.0
2006-05-18 19:30:00,1.2821,1.2821,1.282,1.282,1080199999.0
2006-05-18 19:31:00,1.2819,1.2819,1.2819,1.2819,1080199999.0
2006-05-18 19:32:00,1.282,1.282,1.2819,1.2819,1080199999.0
2006-05-18 19:33:00,1.2818,1.2819,1.2818,1.2819,1080199999.0
2006-05-18 19:35:00,1.2818,1.2818,1.2818,1.2818,1080199999.0
2006-05-18 19:36:00,1.2819,1.2821,1.2819,1.2821,1080199999.0
2006-05-18 19:37:00,1.28205,1.28216,1.28193,1.28199,1080199999.0
2006-05-18 19:38:00,1.2821,1.28213,1.28203,1.28205,1902399999.0
2006-05-18 19:39:00,1.282,1.282,1.282,1.282,482000001.0
2006-05-18 19:40:00,1.2819,1.2821,1.2818,1.2821,482000001.0
2006-05-18 19:41:00,1.282,1.282,1.2819,1.282,482000001.0
2006-05-18 19:42:00,1.2819,1.282,1.2819,1.282,482000001.0
2006-05-18 19:43:00,1.28193,1.28196,1.28179,1.28179,482000001.0
2006-05-18 19:44:00,1.282,1.282,1.2819,1.282,1256500008.0
2006-05-18 19:45:00,1.28199,1.28202,1.28192,1.28198,1256500008.0
2006-05-18 19:46:00,1.28198,1.28203,1.28189,1.28195,1815700005.0
2006-05-18 19:47:00,1.2819,1.28197,1.28173,1.28185,1903000010.0
2006-05-18 19:48:00,1.2818,1.2819,1.2818,1.2819,1193600009.0
2006-05-18 19:49:00,1.2818,1.2819,1.2818,1.2818,1193600009.0
2006-05-18 19:50:00,1.2818,1.2819,1.28175,1.28185,1193600009.0
2006-05-18 19:51:00,1.28176,1.28182,1.28166,1.28177,1431399997.0
2006-05-18 19:52:00,1.2818,1.28185,1.28165,1.28165,1566300006.0
2006-05-18 19:55:00,1.28173,1.28173,1.28157,1.28163,1320200002.0
2006-05-18 19:57:00,1.2817,1.2817,1.2816,1.2817,1861999998.0
2006-05-18 19:58:00,1.2816,1.2818,1.2816,1.2817,1861999998.0
2006-05-18 19:59:00,1.2818,1.2818,1.2816,1.2817,1861999998.0
2006-05-18 20:00:00,1.28161,1.28168,1.28146,1.28165,1861999998.0
2006-05-18 20:02:00,1.28164,1.28169,1.28148,1.28162,1107399990.0
2006-05-18 20:03:00,1.28169,1.28182,1.28163,1.2817,930599994.0
2006-05-18 20:04:00,1.2819,1.2819,1.2818,1.2819,1805599996.0
2006-05-18 20:05:00,1.28165,1.28183,1.28157,1.28169,1805599996.0
2006-05-18 20:06:00,1.28179,1.28183,1.28169,1.28176,1602400003.0
2006-05-18 20:07:00,1.28169,1.28183,1.28169,1.28181,1097400000.0
2006-05-18 20:09:00,1.28185,1.28186,1.28173,1.28175,1529899996.0
2006-05-18 20:10:00,1.2818,1.28183,1.28168,1.28179,1953200018.0
2006-05-18 20:11:00,1.28183,1.28199,1.28175,1.2819,1635000005.0
2006-05-18 20:12:00,1.282,1.2821,1.2819,1.2821,1980999997.0
2006-05-18 20:13:00,1.28203,1.28203,1.28184,1.28184,1980999997.0
2006-05-18 20:14:00,1.28186,1.28197,1.28179,1.28187,2071200024.0
2006-05-18 20:15:00,1.2818,1.2819,1.2818,1.2818,942800001.0
2006-05-18 20:16:00,1.2819,1.2819,1.2818,1.2819,942800001.0
2006-05-18 20:17:00,1.28177,1.28184,1.28165,1.2817,942800001.0
2006-05-18 20:18:00,1.28166,1.28168,1.28149,1.28158,1222700008.0
2006-05-18 20:19:00,1.28155,1.28166,1.28151,1.28153,1766800005.0
2006-05-18 20:20:00,1.2815,1.2815,1.2815,1.2815,1457400018.0
2006-05-18 20:21:00,1.28121,1.28135,1.28111,1.28127,1457400018.0
2006-05-18 20:22:00,1.28131,1.28143,1.28124,1.2814,769999998.0
2006-05-18 20:23:00,1.2814,1.2816,1.2813,1.2813,1578599991.0
2006-05-18 20:24:00,1.28115,1.28125,1.28095,1.28096,1578599991.0
2006-05-18 20:25:00,1.28096,1.281,1.28079,1.2809,872500015.0
2006-05-18 20:26:00,1.281,1.28123,1.28089,1.28104,1348200005.0
2006-05-18 20:27:00,1.2813,1.2815,1.2813,1.2815,2018099985.0
2006-05-18 20:28:00,1.2816,1.2816,1.2815,1.2815,2018099985.0
2006-05-18 20:29:00,1.2816,1.2816,1.2816,1.2816,2018099985.0
2006-05-18 20:30:00,1.2817,1.2817,1.2814,1.2814,2018099985.0
2006-05-18 20:31:00,1.2813,1.2814,1.2812,1.2812,2018099985.0
2006-05-18 20:32:00,1.2813,1.2813,1.2812,1.2812,2018099985.0
2006-05-18 20:33:00,1.2813,1.2813,1.2808,1.2808,2018099985.0
2006-05-18 20:34:00,1.2809,1.281,1.2807,1.2807,2018099985.0
2006-05-18 20:35:00,1.2808,1.2809,1.2808,1.2809,2018099985.0
2006-05-18 20:36:00,1.28068,1.28078,1.28052,1.28075,2018099985.0
2006-05-18 20:37:00,1.2809,1.281,1.2809,1.281,1647700005.0
2006-05-18 20:38:00,1.2811,1.2811,1.281,1.2811,1647700005.0
2006-05-18 20:39:00,1.281,1.2811,1.281,1.2811,1647700005.0
2006-05-18 20:40:00,1.2812,1.2813,1.2812,1.2812,1647700005.0
2006-05-18 20:41:00,1.2813,1.2813,1.2812,1.2812,1647700005.0
2006-05-18 20:42:00,1.28109,1.28114,1.28098,1.2811,1647700005.0
2006-05-18 20:43:00,1.2812,1.2812,1.2811,1.2812,1736200012.0
2006-05-18 20:44:00,1.2813,1.2813,1.2812,1.2812,1736200012.0
2006-05-18 20:45:00,1.2813,1.2813,1.2811,1.2811,1736200012.0
2006-05-18 20:46:00,1.2812,1.2813,1.2811,1.2813,1736200012.0
2006-05-18 20:47:00,1.2814,1.2817,1.2814,1.2817,1736200012.0
2006-05-18 20:48:00,1.2816,1.2819,1.2816,1.2819,1736200012.0
2006-05-18 20:49:00,1.2818,1.2818,1.2818,1.2818,1736200012.0
2006-05-18 20:50:00,1.2817,1.2818,1.2817,1.2817,1736200012.0
2006-05-18 20:51:00,1.28168,1.28188,1.28159,1.28169,1736200012.0
2006-05-18 20:52:00,1.2819,1.282,1.2819,1.2819,2022899988.0
2006-05-18 20:53:00,1.282,1.2822,1.282,1.2822,2022899988.0
2006-05-18 20:54:00,1.2821,1.2824,1.2821,1.2823,2022899988.0
2006-05-18 20:55:00,1.2824,1.2825,1.2824,1.2825,2022899988.0
2006-05-18 20:56:00,1.2824,1.2824,1.2821,1.2823,2022899988.0
2006-05-18 20:57:00,1.2822,1.2823,1.2821,1.2823,2022899988.0
2006-05-18 20:58:00,1.2824,1.2824,1.2823,1.2823,2022899988.0
2006-05-18 20:59:00,1.2824,1.2825,1.2824,1.2825,2022899988.0
2006-05-18 21:00:00,1.2824,1.2825,1.2823,1.2824,2022899988.0
2006-05-18 21:01:00,1.2825,1.2825,1.2823,1.2823,2022899988.0
2006-05-18 21:02:00,1.2824,1.2825,1.2823,1.2824,2022899988.0
2006-05-18 21:03:00,1.2827,1.2833,1.2827,1.2831,2022899988.0
2006-05-18 21:04:00,1.283,1.2831,1.2828,1.2828,2022899988.0
2006-05-18 21:05:00,1.2827,1.2828,1.2823,1.2824,2022899988.0
2006-05-18 21:06:00,1.28213,1.28229,1.28202,1.28218,2022899988.0
2006-05-18 21:07:00,1.2822,1.2825,1.2822,1.2824,831400000.0
2006-05-18 21:08:00,1.28244,1.28253,1.28239,1.28243,831400000.0
2006-05-18 21:09:00,1.28245,1.2825,1.28238,1.28239,1606700012.0
2006-05-18 21:10:00,1.28232,1.28232,1.2821,1.28214,1706999992.0
2006-05-18 21:11:00,1.2822,1.2822,1.282,1.282,1101699999.0
2006-05-18 21:12:00,1.2821,1.2822,1.2821,1.2821,1101699999.0
2006-05-18 21:13:00,1.2823,1.2827,1.2823,1.2827,1101699999.0
2006-05-18 21:14:00,1.2828,1.2828,1.2828,1.2828,1101699999.0
2006-05-18 21:15:00,1.2829,1.283,1.2828,1.2828,1101699999.0
2006-05-18 21:16:00,1.283,1.2831,1.283,1.2831,1101699999.0
2006-05-18 21:17:00,1.2832,1.2833,1.2831,1.2831,1101699999.0
2006-05-18 21:18:00,1.28291,1.28305,1.28291,1.28304,1101699999.0
2006-05-18 21:20:00,1.283,1.2831,1.283,1.2831,1787200002.0
2006-05-18 21:23:00,1.2829,1.2831,1.2829,1.283,1787200002.0
2006-05-18 21:24:00,1.2828,1.2828,1.2828,1.2828,1787200002.0
2006-05-18 21:25:00,1.28268,1.2827,1.28247,1.28251,1787200002.0
2006-05-18 21:26:00,1.2828,1.2828,1.2827,1.2828,1956399998.0
2006-05-18 21:27:00,1.28248,1.28268,1.28248,1.28261,1956399998.0
2006-05-18 21:28:00,1.28255,1.28261,1.28246,1.28252,1317700007.0
2006-05-18 21:29:00,1.28254,1.28282,1.28248,1.28277,874900008.0
2006-05-18 21:30:00,1.28275,1.2828,1.28264,1.28274,800300003.0
2006-05-18 21:31:00,1.28277,1.28277,1.28249,1.28249,853500005.0
2006-05-18 21:32:00,1.2826,1.2827,1.2826,1.2826,2055099996.0
2006-05-18 21:33:00,1.28258,1.28258,1.28239,1.28246,2055099996.0
2006-05-18 21:34:00,1.28244,1.28256,1.28234,1.28245,1786799995.0
2006-05-18 21:35:00,1.2825,1.2826,1.2825,1.2825,1118299996.0
2006-05-18 21:36:00,1.28241,1.28255,1.28238,1.28255,1118299996.0
2006-05-18 21:37:00,1.28243,1.2826,1.28237,1.28248,1975700001.0
2006-05-18 21:38:00,1.28247,1.28268,1.28247,1.28268,1364200012.0
2006-05-18 21:39:00,1.28269,1.28275,1.28261,1.28266,1122000002.0
2006-05-18 21:40:00,1.2828,1.2828,1.2826,1.2826,1614200019.0
2006-05-18 21:41:00,1.28234,1.28258,1.28234,1.28249,1614200019.0
2006-05-18 21:42:00,1.2827,1.2827,1.2825,1.2825,2097500015.0
2006-05-18 21:43:00,1.28248,1.28248,1.28219,1.28227,2097500015.0
2006-05-18 21:44:00,1.2826,1.2826,1.2825,1.2825,1191600002.0
2006-05-18 21:45:00,1.2826,1.2826,1.2825,1.2825,1191600002.0
2006-05-18 21:46:00,1.2826,1.2826,1.2825,1.2825,1191600002.0
2006-05-18 21:47:00,1.2824,1.2824,1.2824,1.2824,1191600002.0
2006-05-18 21:48:00,1.28237,1.28247,1.28228,1.28242,1191600002.0
2006-05-18 21:49:00,1.28224,1.28241,1.28224,1.2824,626099995.0
2006-05-18 21:50:00,1.28242,1.28247,1.28231,1.28237,939199998.0
2006-05-18 21:51:00,1.28241,1.28247,1.28226,1.28228,1803999998.0
2006-05-18 21:52:00,1.28215,1.28228,1.28211,1.28217,1161099988.0
2006-05-18 21:53:00,1.28216,1.28226,1.28203,1.2821,2075500008.0
2006-05-18 21:54:00,1.2824,1.2824,1.2823,1.2824,1494999992.0
2006-05-18 21:55:00,1.28221,1.28232,1.28214,1.28223,1494999992.0
2006-05-18 21:56:00,1.28226,1.28226,1.28205,1.28205,991799996.0
2006-05-18 21:57:00,1.2822,1.2822,1.2821,1.2821,1381600013.0
2006-05-18 21:58:00,1.28208,1.28214,1.28197,1.28209,1381600013.0
2006-05-18 21:59:00,1.2821,1.2822,1.2821,1.2822,1171700004.0
2006-05-18 22:00:00,1.28201,1.28218,1.282,1.28211,1171700004.0
2006-05-18 22:01:00,1.28198,1.28215,1.2819,1.28191,2105300008.0
2006-05-18 22:02:00,1.2821,1.2821,1.282,1.282,1985600007.0
2006-05-18 22:03:00,1.28204,1.28204,1.28181,1.28191,1985600007.0
2006-05-18 22:04:00,1.282,1.2821,1.282,1.2821,1358299996.0
2006-05-18 22:05:00,1.28196,1.2821,1.28184,1.28197,1358299996.0
2006-05-18 22:06:00,1.2821,1.2821,1.282,1.282,792900000.0
2006-05-18 22:07:00,1.28189,1.282,1.28177,1.28185,792900000.0
2006-05-18 22:08:00,1.282,1.2821,1.2819,1.282,1225500005.0
2006-05-18 22:09:00,1.28195,1.28203,1.28181,1.28181,1225500005.0
2006-05-18 22:10:00,1.28181,1.28199,1.28178,1.28187,1523900015.0
2006-05-18 22:11:00,1.28188,1.2821,1.2818,1.2819,757799994.0
2006-05-18 22:12:00,1.2823,1.2824,1.2821,1.2823,1304400007.0
2006-05-18 22:13:00,1.28219,1.28223,1.28207,1.28217,1304400007.0
2006-05-18 22:14:00,1.28217,1.28225,1.28207,1.2822,657599999.0
2006-05-18 22:15:00,1.2821,1.28222,1.282,1.2822,1054299999.0
2006-05-18 22:16:00,1.28212,1.28217,1.28184,1.28192,1575499997.0
2006-05-18 22:17:00,1.28199,1.28206,1.28188,1.2819,1137399998.0
2006-05-18 22:18:00,1.28201,1.28205,1.28192,1.28192,801599999.0
2006-05-18 22:19:00,1.28208,1.28208,1.28193,1.28197,1144600006.0
2006-05-18 22:20:00,1.28197,1.28221,1.28193,1.28217,1413200001.0
2006-05-18 22:21:00,1.28214,1.28223,1.28207,1.28219,2077399992.0
2006-05-18 22:22:00,1.28221,1.28226,1.28193,1.28193,1715899983.0
2006-05-18 22:24:00,1.2824,1.2824,1.2821,1.2821,927099996.0
2006-05-18 22:25:00,1.28208,1.28226,1.28198,1.28218,927099996.0
2006-05-18 22:26:00,1.28221,1.28234,1.28211,1.28227,1577700022.0
2006-05-18 22:27:00,1.28241,1.28263,1.28239,1.2825,1371500012.0
2006-05-18 22:28:00,1.28245,1.28262,1.28238,1.28256,787200000.0
2006-05-18 22:29:00,1.28262,1.28262,1.28236,1.28239,785199995.0
2006-05-18 22:30:00,1.28227,1.28251,1.28227,1.28245,2124300003.0
2006-05-18 22:31:00,1.28241,1.28257,1.28232,1.28247,1372799982.0
2006-05-18 22:32:00,1.28255,1.28272,1.28254,1.28266,1409699993.0
2006-05-18 22:33:00,1.28264,1.28278,1.28254,1.28259,1781899998.0
2006-05-18 22:34:00,1.2827,1.2828,1.2827,1.2827,1673200007.0
2006-05-18 22:35:00,1.28234,1.28267,1.28234,1.28259,1673200007.0
2006-05-18 22:36:00,1.28264,1.28284,1.2826,1.28283,1913899991.0
2006-05-18 22:37:00,1.28285,1.28313,1.28269,1.28311,1914099997.0
2006-05-18 22:38:00,1.28328,1.28358,1.2832,1.28335,606800006.0
2006-05-18 22:39:00,1.2838,1.2841,1.2836,1.2841,1916800003.0
2006-05-18 22:40:00,1.284,1.285,1.284,1.2848,1916800003.0
2006-05-18 22:41:00,1.28433,1.28452,1.28421,1.28443,1916800003.0
2006-05-18 22:42:00,1.28426,1.28449,1.28421,1.28449,2008100002.0
2006-05-18 22:43:00,1.2844,1.28454,1.28437,1.28445,636599995.0
2006-05-18 22:44:00,1.28448,1.28456,1.28436,1.28456,784199997.0
2006-05-18 22:45:00,1.28463,1.28465,1.28433,1.28433,1824000010.0
2006-05-18 22:46:00,1.28462,1.28521,1.28458,1.28513,968900010.0
2006-05-18 22:47:00,1.2853,1.28567,1.28525,1.28554,1118799997.0
2006-05-18 22:48:00,1.28526,1.28551,1.28517,1.28534,2004899993.0
2006-05-18 22:49:00,1.28504,1.28521,1.28446,1.28452,1368199998.0
2006-05-18 22:50:00,1.2845,1.28466,1.28443,1.28449,448399995.0
2006-05-18 22:51:00,1.28419,1.28451,1.28417,1.28451,590600004.0
2006-05-18 22:52:00,1.2845,1.2846,1.2845,1.2846,1135999996.0
2006-05-18 22:53:00,1.28439,1.28451,1.28416,1.28428,1135999996.0
2006-05-18 22:54:00,1.28429,1.28454,1.28429,1.28454,438700003.0
2006-05-18 22:55:00,1.28456,1.28456,1.2842,1.2842,778500006.0
2006-05-18 22:56:00,1.28417,1.2844,1.28413,1.28432,703099999.0
2006-05-18 22:57:00,1.28431,1.28434,1.284,1.28417,1448099997.0
2006-05-18 22:58:00,1.28428,1.28439,1.28414,1.28425,1704400022.0
2006-05-18 22:59:00,1.2844,1.28445,1.28387,1.2842,2047800005.0
2006-05-18 23:00:00,1.28391,1.28449,1.2837,1.2843,742099993.0
2006-05-18 23:01:00,1.28424,1.28445,1.28423,1.28432,967599994.0
2006-05-18 23:02:00,1.28445,1.28459,1.28413,1.28416,620299999.0
2006-05-18 23:03:00,1.28418,1.2844,1.28412,1.28423,1045000001.0
2006-05-18 23:04:00,1.28435,1.28478,1.28419,1.28455,605500010.0
2006-05-18 23:05:00,1.28455,1.28467,1.28424,1.28436,681900012.0
2006-05-18 23:06:00,1.28425,1.28444,1.28422,1.28435,819499999.0
2006-05-18 23:07:00,1.2843,1.28566,1.2843,1.28548,833000017.0
2006-05-18 23:08:00,1.28569,1.28592,1.28551,1.28554,1058200012.0
2006-05-18 23:09:00,1.28549,1.28591,1.28548,1.28576,1097499993.0
2006-05-18 23:10:00,1.28562,1.2859,1.28562,1.28576,908700008.0
2006-05-18 23:11:00,1.28563,1.28577,1.2854,1.28544,853299998.0
2006-05-18 23:12:00,1.28526,1.28546,1.285,1.28504,696499999.0
2006-05-18 23:13:00,1.28476,1.2852,1.28473,1.28505,984699986.0
2006-05-18 23:14:00,1.28523,1.28523,1.28485,1.28491,608699989.0
2006-05-18 23:15:00,1.28491,1.28589,1.28491,1.28589,739899998.0
2006-05-18 23:16:00,1.28587,1.28611,1.28569,1.28581,459499999.0
2006-05-18 23:17:00,1.28589,1.28628,1.28587,1.28623,629800004.0
2006-05-18 23:18:00,1.28674,1.28685,1.28637,1.28659,761900008.0
2006-05-18 23:19:00,1.28683,1.28695,1.28663,1.28691,863700006.0
2006-05-18 23:20:00,1.28672,1.28683,1.28654,1.28663,842400002.0
2006-05-18 23:21:00,1.28665,1.28665,1.28591,1.28636,900600001.0
2006-05-18 23:22:00,1.28636,1.28667,1.28634,1.28667,686300013.0
2006-05-18 23:23:00,1.28662,1.28695,1.28647,1.28678,753899999.0
2006-05-18 23:24:00,1.28664,1.28695,1.28647,1.28655,1090699994.0
2006-05-18 23:25:00,1.28657,1.28673,1.28639,1.28654,432200008.0
2006-05-18 23:26:00,1.28673,1.28689,1.28628,1.28628,853700007.0
2006-05-18 23:27:00,1.2864,1.28657,1.28623,1.28626,628400003.0
2006-05-18 23:28:00,1.28626,1.28648,1.28616,1.28616,847500001.0
2006-05-18 23:29:00,1.28625,1.28662,1.28613,1.28653,941900014.0
2006-05-18 23:30:00,1.28642,1.28653,1.2863,1.28634,737599991.0
2006-05-18 23:31:00,1.28612,1.2862,1.28572,1.2858,547700006.0
2006-05-18 23:32:00,1.28603,1.28614,1.28579,1.28594,1035800005.0
2006-05-18 23:33:00,1.28571,1.28588,1.28561,1.28566,440999998.0
2006-05-18 23:34:00,1.28572,1.28579,1.28535,1.28535,442800002.0
2006-05-18 23:35:00,1.28522,1.28549,1.2852,1.28539,705500003.0
2006-05-18 23:36:00,1.28538,1.28549,1.28519,1.28519,418100002.0
2006-05-18 23:37:00,1.28516,1.28545,1.28515,1.28524,849599998.0
2006-05-18 23:38:00,1.28508,1.28542,1.28508,1.28517,871100005.0
2006-05-18 23:39:00,1.285,1.28532,1.28495,1.28503,828499998.0
2006-05-18 23:40:00,1.28503,1.28504,1.28475,1.2849,919300003.0
2006-05-18 23:41:00,1.28496,1.28509,1.28479,1.28496,723600001.0
2006-05-18 23:42:00,1.28485,1.28515,1.28481,1.28498,819599998.0
2006-05-18 23:43:00,1.285,1.28552,1.28489,1.28542,869100005.0
2006-05-18 23:44:00,1.28529,1.28551,1.28517,1.28541,884399993.0
2006-05-18 23:45:00,1.2853,1.2854,1.28497,1.28508,908499997.0
2006-05-18 23:46:00,1.28497,1.2853,1.28495,1.28516,1011399999.0
2006-05-18 23:47:00,1.2852,1.28541,1.28512,1.28535,703399996.0
2006-05-18 23:48:00,1.28518,1.28527,1.28508,1.28515,695099997.0
2006-05-18 23:49:00,1.2853,1.28538,1.28509,1.28518,917699996.0
2006-05-18 23:50:00,1.2851,1.2855,1.285,1.28533,781099998.0
2006-05-18 23:51:00,1.28557,1.28562,1.28536,1.28545,791300004.0
2006-05-18 23:52:00,1.28539,1.28569,1.28519,1.28539,876000003.0
2006-05-18 23:53:00,1.28537,1.28562,1.28531,1.2855,410200002.0
2006-05-18 23:54:00,1.28524,1.28549,1.28516,1.28529,845800003.0
2006-05-18 23:55:00,1.28517,1.28543,1.28507,1.28517,780400002.0
2006-05-18 23:56:00,1.28516,1.2853,1.28503,1.28517,1119800009.0
2006-05-18 23:57:00,1.28518,1.28528,1.28451,1.28451,710100003.0
2006-05-18 23:58:00,1.28441,1.28451,1.2843,1.28436,643700005.0
2006-05-18 23:59:00,1.28444,1.28511,1.28444,1.2848,634800008.0
2006-05-19 00:00:00,1.28509,1.28531,1.28509,1.28527,740500001.0
2006-05-19 00:01:00,1.28525,1.28549,1.28517,1.2853,335000000.0
2006-05-19 00:02:00,1.28542,1.28553,1.28536,1.28551,797100010.0
2006-05-19 00:03:00,1.28546,1.28559,1.28536,1.28556,799500002.0
2006-05-19 00:04:00,1.28547,1.28547,1.28529,1.2854,787600004.0
2006-05-19 00:05:00,1.28544,1.28551,1.28522,1.28526,1114799990.0
2006-05-19 00:06:00,1.28537,1.2855,1.28531,1.28538,661000000.0
2006-05-19 00:07:00,1.28533,1.28541,1.2852,1.28524,912399993.0
2006-05-19 00:08:00,1.28532,1.28537,1.28517,1.28527,766400009.0
2006-05-19 00:09:00,1.2852,1.28526,1.28495,1.28523,917700013.0
2006-05-19 00:10:00,1.28514,1.28521,1.28501,1.28514,835099996.0
2006-05-19 00:11:00,1.28515,1.28517,1.28505,1.28512,685600005.0
2006-05-19 00:12:00,1.28515,1.28515,1.28493,1.28509,798799998.0
2006-05-19 00:13:00,1.28507,1.28513,1.28492,1.28501,610300000.0
2006-05-19 00:14:00,1.28504,1.28518,1.28503,1.28518,351700006.0
2006-05-19 00:15:00,1.28509,1.28528,1.28503,1.28518,731199998.0
2006-05-19 00:16:00,1.28533,1.2854,1.28515,1.28525,554300002.0
2006-05-19 00:17:00,1.28545,1.28545,1.28526,1.28539,1027600002.0
2006-05-19 00:18:00,1.28526,1.28542,1.28526,1.28534,405400002.0
2006-05-19 00:19:00,1.28524,1.28535,1.28514,1.28535,1175800001.0
2006-05-19 00:20:00,1.28526,1.28538,1.28517,1.28529,730700003.0
2006-05-19 00:21:00,1.28533,1.28538,1.28512,1.28512,702899998.0
2006-05-19 00:22:00,1.2853,1.28535,1.28521,1.28535,536600005.0
2006-05-19 00:23:00,1.28532,1.28534,1.28512,1.28514,1044400000.0
2006-05-19 00:24:00,1.28518,1.28523,1.28507,1.2851,610900002.0
2006-05-19 00:25:00,1.28508,1.28518,1.28506,1.2851,854300005.0
2006-05-19 00:26:00,1.285,1.28513,1.28495,1.28513,762499995.0
2006-05-19 00:27:00,1.28514,1.28514,1.28496,1.28502,567499997.0
2006-05-19 00:28:00,1.2849,1.28505,1.28481,1.28505,384200007.0
2006-05-19 00:29:00,1.28502,1.28512,1.28495,1.28503,903299994.0
2006-05-19 00:30:00,1.28503,1.28503,1.28481,1.28481,1042500003.0
2006-05-19 00:31:00,1.28486,1.28493,1.28459,1.28461,1102300007.0
2006-05-19 00:32:00,1.28467,1.2848,1.28459,1.28468,765599991.0
2006-05-19 00:33:00,1.28446,1.28462,1.28437,1.28445,637599996.0
2006-05-19 00:34:00,1.28437,1.28438,1.28413,1.28423,772900012.0
2006-05-19 00:35:00,1.28426,1.28434,1.28399,1.28418,864100009.0
2006-05-19 00:36:00,1.28429,1.28446,1.28425,1.2844,630399996.0
2006-05-19 00:37:00,1.28424,1.28442,1.28423,1.28437,557799999.0
2006-05-19 00:38:00,1.28428,1.28438,1.28414,1.28421,735400007.0
2006-05-19 00:39:00,1.28417,1.28431,1.28411,1.28415,904600000.0
2006-05-19 00:40:00,1.28417,1.28423,1.28407,1.28415,488900007.0
2006-05-19 00:41:00,1.28409,1.28425,1.28402,1.28414,1007799999.0
2006-05-19 00:42:00,1.28409,1.28428,1.28397,1.28415,1144100005.0
2006-05-19 00:43:00,1.28432,1.2844,1.28408,1.28417,1169599986.0
2006-05-19 00:44:00,1.28417,1.28451,1.28417,1.28451,457900002.0
2006-05-19 00:45:00,1.2844,1.28454,1.28434,1.28451,1231000005.0
2006-05-19 00:46:00,1.28453,1.28453,1.28438,1.28441,451199996.0
2006-05-19 00:47:00,1.2845,1.28461,1.28434,1.2845,1208500011.0
2006-05-19 00:48:00,1.28441,1.28454,1.28436,1.28442,656200000.0
2006-05-19 00:49:00,1.28434,1.28452,1.28434,1.28445,663800001.0
2006-05-19 00:50:00,1.28443,1.28458,1.28439,1.28455,679100007.0
2006-05-19 00:51:00,1.2845,1.28463,1.28445,1.28453,742600008.0
2006-05-19 00:52:00,1.28457,1.28467,1.28441,1.28467,538500004.0
2006-05-19 00:53:00,1.28464,1.28478,1.28462,1.28468,510600000.0
2006-05-19 00:54:00,1.28468,1.28475,1.2846,1.28465,427899994.0
2006-05-19 00:55:00,1.28477,1.28481,1.2846,1.2846,676000008.0
2006-05-19 00:56:00,1.28466,1.2848,1.28463,1.28468,848400003.0
2006-05-19 00:57:00,1.28446,1.28473,1.28446,1.28472,718599999.0
2006-05-19 00:58:00,1.28464,1.28482,1.28457,1.28461,752399998.0
2006-05-19 00:59:00,1.28452,1.28465,1.28447,1.28455,142600002.0
2006-05-19 01:00:00,1.28443,1.28469,1.28437,1.2845,779200005.0
2006-05-19 01:01:00,1.28435,1.28453,1.28432,1.28441,642799996.0
2006-05-19 01:02:00,1.28423,1.28449,1.28423,1.28436,703899995.0
2006-05-19 01:03:00,1.28446,1.28453,1.28429,1.2844,694999997.0
2006-05-19 01:04:00,1.28433,1.28451,1.28433,1.28448,986399994.0
2006-05-19 01:05:00,1.28443,1.28464,1.28438,1.28464,486500005.0
2006-05-19 01:06:00,1.28462,1.28469,1.28446,1.28452,798600001.0
2006-05-19 01:07:00,1.28462,1.28473,1.28448,1.28466,1266099999.0
2006-05-19 01:08:00,1.28454,1.2848,1.28446,1.28475,843899999.0
2006-05-19 01:09:00,1.28474,1.28488,1.28466,1.28476,1003699992.0
2006-05-19 01:10:00,1.28474,1.28492,1.28462,1.28484,1035100000.0
2006-05-19 01:11:00,1.28483,1.28498,1.28471,1.28481,778900001.0
2006-05-19 01:12:00,1.28472,1.28481,1.28461,1.28461,707000011.0
2006-05-19 01:13:00,1.28472,1.28478,1.28461,1.28469,500000004.0
2006-05-19 01:14:00,1.28464,1.28483,1.28458,1.28483,967999997.0
2006-05-19 01:15:00,1.28477,1.28484,1.28465,1.28477,587800003.0
2006-05-19 01:16:00,1.28484,1.28497,1.2847,1.2847,619699999.0
2006-05-19 01:17:00,1.285,1.28524,1.28493,1.28497,1057100002.0
2006-05-19 01:18:00,1.28494,1.28531,1.28492,1.2852,999899988.0
2006-05-19 01:19:00,1.2852,1.28526,1.28499,1.28511,1142499993.0
2006-05-19 01:20:00,1.28513,1.28521,1.28495,1.28521,943300007.0
2006-05-19 01:21:00,1.28518,1.28534,1.28509,1.28524,880100007.0
2006-05-19 01:22:00,1.28527,1.2853,1.28515,1.28515,481300002.0
2006-05-19 01:23:00,1.28537,1.28555,1.28533,1.28537,694699989.0
2006-05-19 01:24:00,1.28562,1.28591,1.28562,1.28562,949700001.0
2006-05-19 01:25:00,1.28561,1.28565,1.2854,1.2855,819099999.0
2006-05-19 01:26:00,1.28556,1.28557,1.28537,1.2855,692800009.0
2006-05-19 01:27:00,1.28538,1.28545,1.28524,1.28528,755200006.0
2006-05-19 01:28:00,1.28531,1.28551,1.28527,1.28547,592900005.0
2006-05-19 01:29:00,1.28542,1.28549,1.28531,1.28536,514400008.0
2006-05-19 01:30:00,1.28552,1.28568,1.28549,1.28563,854299989.0
2006-05-19 01:31:00,1.28551,1.28558,1.28528,1.28553,1084799992.0
2006-05-19 01:32:00,1.28546,1.28554,1.28538,1.28547,1036899994.0
2006-05-19 01:33:00,1.28544,1.28546,1.28526,1.28533,808900006.0
2006-05-19 01:34:00,1.28523,1.28537,1.28508,1.28517,907899997.0
2006-05-19 01:35:00,1.28512,1.28518,1.28493,1.28514,680900005.0
2006-05-19 01:36:00,1.2851,1.28526,1.28507,1.28518,882299994.0
2006-05-19 01:37:00,1.28521,1.2853,1.28515,1.28523,572799994.0
2006-05-19 01:38:00,1.28521,1.28528,1.28514,1.2852,687400003.0
2006-05-19 01:39:00,1.28515,1.28527,1.28502,1.28515,609100016.0
2006-05-19 01:40:00,1.2851,1.2851,1.28484,1.28492,631500002.0
2006-05-19 01:41:00,1.28507,1.28518,1.28492,1.28505,904900011.0
2006-05-19 01:42:00,1.28524,1.28533,1.28522,1.28533,61700000.0
2006-05-19 01:43:00,1.28538,1.28541,1.28522,1.28522,1263500005.0
2006-05-19 01:44:00,1.28535,1.28543,1.28525,1.28537,715000002.0
2006-05-19 01:45:00,1.28544,1.28545,1.28529,1.28529,589900011.0
2006-05-19 01:46:00,1.28527,1.28535,1.28516,1.28523,1092600005.0
2006-05-19 01:47:00,1.28511,1.28525,1.2851,1.28517,452500004.0
2006-05-19 01:48:00,1.28514,1.28528,1.28512,1.28523,712999996.0
2006-05-19 01:49:00,1.285,1.28517,1.28491,1.28505,841499998.0
2006-05-19 01:50:00,1.28499,1.28528,1.28499,1.28506,900399998.0
2006-05-19 01:51:00,1.28503,1.28541,1.28498,1.28519,1083599988.0
2006-05-19 01:52:00,1.28539,1.28599,1.28531,1.28599,1212500021.0
2006-05-19 01:53:00,1.28558,1.28583,1.28546,1.28548,816199994.0
2006-05-19 01:54:00,1.28545,1.28584,1.28538,1.28563,711399996.0
2006-05-19 01:55:00,1.28559,1.28572,1.28543,1.28571,794800005.0
2006-05-19 01:56:00,1.28557,1.28588,1.28552,1.28579,940100007.0
2006-05-19 01:57:00,1.28562,1.28572,1.28551,1.28559,244999997.0
2006-05-19 01:58:00,1.28553,1.28575,1.28551,1.28566,581500003.0
2006-05-19 01:59:00,1.28564,1.28587,1.28559,1.28576,945800004.0
2006-05-19 02:00:00,1.28588,1.28629,1.28585,1.28624,592800003.0
2006-05-19 02:01:00,1.28621,1.28625,1.28598,1.28602,1149200005.0
2006-05-19 02:02:00,1.28593,1.28593,1.28568,1.28576,926799996.0
2006-05-19 02:03:00,1.28562,1.28582,1.28552,1.28568,816499996.0
2006-05-19 02:04:00,1.28566,1.28573,1.28551,1.28564,831400005.0
2006-05-19 02:05:00,1.28555,1.28572,1.28555,1.28565,1106400002.0
2006-05-19 02:06:00,1.28556,1.28563,1.28545,1.28551,822899995.0
2006-05-19 02:07:00,1.28557,1.28557,1.28516,1.2852,389199994.0
2006-05-19 02:08:00,1.28537,1.28562,1.28532,1.28552,1008600008.0
2006-05-19 02:09:00,1.28554,1.28566,1.28549,1.28565,673300002.0
2006-05-19 02:10:00,1.28555,1.28562,1.28526,1.28533,725399993.0
2006-05-19 02:11:00,1.28522,1.28529,1.28512,1.2852,654900004.0
2006-05-19 02:12:00,1.28527,1.28538,1.2852,1.28532,679500002.0
2006-05-19 02:13:00,1.28527,1.28536,1.2851,1.2851,936899993.0
2006-05-19 02:14:00,1.28523,1.28531,1.28507,1.28509,528800000.0
2006-05-19 02:15:00,1.28512,1.28518,1.28503,1.28503,642600006.0
2006-05-19 02:16:00,1.28515,1.28515,1.2849,1.28496,474399998.0
2006-05-19 02:17:00,1.28495,1.28511,1.28489,1.2851,1146400002.0
2006-05-19 02:18:00,1.28502,1.28502,1.28478,1.28489,551299996.0
2006-05-19 02:19:00,1.28495,1.28511,1.28493,1.28496,416600000.0
2006-05-19 02:20:00,1.28513,1.28518,1.28497,1.28512,535700000.0
2006-05-19 02:21:00,1.28523,1.28529,1.28513,1.28519,879900007.0
2006-05-19 02:22:00,1.28521,1.28539,1.28506,1.28539,1129199997.0
2006-05-19 02:23:00,1.28536,1.28545,1.28533,1.28539,453600000.0
2006-05-19 02:24:00,1.28545,1.28548,1.28531,1.28548,594900005.0
2006-05-19 02:25:00,1.28534,1.28545,1.28526,1.28536,699000002.0
2006-05-19 02:26:00,1.28549,1.28563,1.28543,1.28555,920000004.0
2006-05-19 02:27:00,1.28548,1.28548,1.28523,1.28533,501800001.0
2006-05-19 02:28:00,1.28526,1.28536,1.28515,1.28526,809000001.0
2006-05-19 02:29:00,1.28518,1.28527,1.28499,1.28503,704100000.0
2006-05-19 02:30:00,1.2849,1.28499,1.28469,1.28469,628200006.0
2006-05-19 02:31:00,1.2847,1.28491,1.28469,1.28483,689800001.0
2006-05-19 02:32:00,1.28465,1.2848,1.28462,1.28462,487700003.0
2006-05-19 02:33:00,1.28468,1.28492,1.28464,1.28487,700700002.0
2006-05-19 02:34:00,1.28484,1.285,1.28479,1.28482,506600008.0
2006-05-19 02:35:00,1.28474,1.28484,1.28466,1.2848,777700004.0
2006-05-19 02:36:00,1.28463,1.28477,1.28459,1.28474,518900004.0
2006-05-19 02:37:00,1.28454,1.28468,1.2845,1.28456,1050600005.0
2006-05-19 02:38:00,1.28447,1.28458,1.28431,1.2844,523199998.0
2006-05-19 02:39:00,1.28441,1.28456,1.28416,1.28416,1205499993.0
2006-05-19 02:40:00,1.28409,1.28423,1.28399,1.28411,1005400003.0
2006-05-19 02:41:00,1.28418,1.28426,1.28408,1.28416,612099996.0
2006-05-19 02:42:00,1.28425,1.28439,1.28422,1.28432,740299995.0
2006-05-19 02:43:00,1.28433,1.28434,1.28413,1.28413,1201800002.0
2006-05-19 02:44:00,1.2842,1.28438,1.2842,1.28431,276299999.0
2006-05-19 02:45:00,1.28435,1.28446,1.28422,1.28431,715400007.0
2006-05-19 02:46:00,1.28431,1.28447,1.28431,1.28432,692499995.0
2006-05-19 02:47:00,1.28437,1.28443,1.2842,1.28433,1018800006.0
2006-05-19 02:48:00,1.28426,1.28441,1.2842,1.28428,679399999.0
2006-05-19 02:49:00,1.28432,1.28438,1.28419,1.28424,1068000005.0
2006-05-19 02:50:00,1.28428,1.28438,1.28422,1.2843,968199992.0
2006-05-19 02:51:00,1.28421,1.28437,1.28415,1.28435,514800001.0
2006-05-19 02:52:00,1.28424,1.28437,1.28414,1.28423,974200002.0
2006-05-19 02:53:00,1.2844,1.28447,1.28427,1.28427,614099993.0
2006-05-19 02:54:00,1.28438,1.28463,1.28432,1.28463,629799999.0
2006-05-19 02:55:00,1.28448,1.28465,1.28438,1.28443,681300005.0
2006-05-19 02:56:00,1.28434,1.28452,1.28434,1.28439,719500009.0
2006-05-19 02:57:00,1.28434,1.2845,1.28434,1.28443,989800004.0
2006-05-19 02:58:00,1.28452,1.28475,1.28449,1.28464,679100001.0
2006-05-19 02:59:00,1.28482,1.28482,1.2846,1.28466,423700008.0
2006-05-19 03:00:00,1.28472,1.28486,1.28469,1.28486,1285900016.0
2006-05-19 03:01:00,1.28487,1.28504,1.28487,1.28496,718200016.0
2006-05-19 03:02:00,1.28498,1.28506,1.28489,1.28494,1089700001.0
2006-05-19 03:03:00,1.28492,1.28501,1.2848,1.28481,1467699991.0
2006-05-19 03:04:00,1.28485,1.28497,1.28473,1.28482,796400005.0
2006-05-19 03:05:00,1.2848,1.28488,1.28451,1.28461,505999999.0
2006-05-19 03:06:00,1.28463,1.28473,1.28437,1.28441,1057200004.0
2006-05-19 03:07:00,1.2843,1.28437,1.28404,1.28407,695099990.0
2006-05-19 03:08:00,1.28398,1.28415,1.28392,1.28405,553599996.0
2006-05-19 03:09:00,1.2841,1.28423,1.28397,1.28407,809400000.0
2006-05-19 03:10:00,1.2842,1.28426,1.28408,1.28418,1081700000.0
2006-05-19 03:11:00,1.2842,1.28426,1.2841,1.28417,814900001.0
2006-05-19 03:12:00,1.28413,1.28422,1.28401,1.28404,807200008.0
2006-05-19 03:13:00,1.28417,1.28419,1.28396,1.28407,656399995.0
2006-05-19 03:14:00,1.28403,1.2843,1.28391,1.28422,868499997.0
2006-05-19 03:15:00,1.28432,1.28432,1.28412,1.28412,810600006.0
2006-05-19 03:16:00,1.28429,1.28431,1.28416,1.28425,824599995.0
2006-05-19 03:17:00,1.28423,1.28433,1.28412,1.28422,576300001.0
2006-05-19 03:18:00,1.2842,1.28431,1.28408,1.28413,605400003.0
2006-05-19 03:19:00,1.28416,1.28416,1.28387,1.28405,568300003.0
2006-05-19 03:20:00,1.28412,1.28415,1.28395,1.28402,812800002.0
2006-05-19 03:21:00,1.28408,1.28417,1.28392,1.28411,821800006.0
2006-05-19 03:22:00,1.28394,1.28415,1.28394,1.28411,824600003.0
2006-05-19 03:23:00,1.28391,1.28415,1.2839,1.28411,691199989.0
2006-05-19 03:24:00,1.28409,1.28416,1.28398,1.284,1005199998.0
2006-05-19 03:25:00,1.2841,1.2841,1.28393,1.28396,565499996.0
2006-05-19 03:26:00,1.284,1.28408,1.28387,1.28389,1323500000.0
2006-05-19 03:27:00,1.28387,1.28394,1.28372,1.2838,808499993.0
2006-05-19 03:28:00,1.28387,1.28398,1.28384,1.28389,461100004.0
2006-05-19 03:29:00,1.28388,1.28396,1.28377,1.28395,663499996.0
2006-05-19 03:30:00,1.28384,1.28399,1.28375,1.28399,1041600002.0
2006-05-19 03:31:00,1.28402,1.28415,1.28398,1.28408,702599994.0
2006-05-19 03:32:00,1.28417,1.28418,1.28395,1.28395,916600002.0
2006-05-19 03:33:00,1.28392,1.28397,1.28379,1.28384,1081399999.0
2006-05-19 03:34:00,1.28392,1.28402,1.28375,1.28375,914199986.0
2006-05-19 03:35:00,1.284,1.284,1.28368,1.28393,687900001.0
2006-05-19 03:36:00,1.28392,1.28413,1.28387,1.28405,598500000.0
2006-05-19 03:37:00,1.28401,1.28417,1.28399,1.28409,651600002.0
2006-05-19 03:38:00,1.28418,1.28418,1.28373,1.2838,969600005.0
2006-05-19 03:39:00,1.28385,1.28393,1.28369,1.28385,1198300001.0
2006-05-19 03:40:00,1.28389,1.28399,1.2838,1.28385,733399991.0
2006-05-19 03:41:00,1.28384,1.28396,1.28371,1.28384,993099986.0
2006-05-19 03:42:00,1.28392,1.284,1.28378,1.28378,1021799996.0
2006-05-19 03:43:00,1.28399,1.28414,1.28387,1.28395,859899994.0
2006-05-19 03:44:00,1.28398,1.28416,1.28395,1.28406,1035800010.0
2006-05-19 03:45:00,1.28384,1.284,1.28373,1.28376,648500002.0
2006-05-19 03:46:00,1.28356,1.2837,1.28351,1.28357,528599994.0
2006-05-19 03:47:00,1.28373,1.28385,1.28367,1.28382,455099997.0
2006-05-19 03:48:00,1.28377,1.28384,1.28359,1.28365,652299998.0
2006-05-19 03:49:00,1.28365,1.28372,1.28342,1.2836,871399983.0
2006-05-19 03:50:00,1.28355,1.28372,1.28345,1.28347,504799993.0
2006-05-19 03:51:00,1.28346,1.28351,1.28335,1.28345,754400003.0
2006-05-19 03:52:00,1.28346,1.28356,1.28341,1.28344,945099996.0
2006-05-19 03:53:00,1.28352,1.28366,1.28341,1.28357,582100007.0
2006-05-19 03:54:00,1.28343,1.28366,1.28335,1.28356,845799995.0
2006-05-19 03:55:00,1.28343,1.28362,1.28341,1.28354,798400001.0
2006-05-19 03:56:00,1.28355,1.28355,1.28326,1.28345,1074199995.0
2006-05-19 03:57:00,1.2835,1.2835,1.28331,1.28331,778299996.0
2006-05-19 03:58:00,1.28346,1.28356,1.28338,1.2835,1015000002.0
2006-05-19 03:59:00,1.28357,1.28362,1.28346,1.2835,1002799987.0
2006-05-19 04:00:00,1.28341,1.28356,1.28333,1.28342,964500002.0
2006-05-19 04:01:00,1.28348,1.28355,1.28336,1.28341,1080800021.0
2006-05-19 04:02:00,1.28345,1.28359,1.28337,1.28352,818800001.0
2006-05-19 04:03:00,1.28345,1.28359,1.28332,1.28342,1073300013.0
2006-05-19 04:04:00,1.2835,1.28362,1.28335,1.2835,691500001.0
2006-05-19 04:05:00,1.28369,1.28386,1.28346,1.2837,1035499994.0
2006-05-19 04:06:00,1.28367,1.28385,1.28359,1.28385,616000012.0
2006-05-19 04:07:00,1.28388,1.28388,1.28362,1.28362,647699999.0
2006-05-19 04:08:00,1.28387,1.28391,1.28374,1.28387,727399999.0
2006-05-19 04:09:00,1.28387,1.28387,1.28358,1.28361,845300002.0
2006-05-19 04:10:00,1.28363,1.2837,1.28349,1.28359,432600002.0
2006-05-19 04:11:00,1.28357,1.28366,1.28346,1.28348,960000003.0
2006-05-19 04:12:00,1.28362,1.28371,1.28346,1.28358,816100001.0
2006-05-19 04:13:00,1.28351,1.28367,1.2834,1.28346,991400012.0
2006-05-19 04:14:00,1.28352,1.2836,1.28343,1.2835,358200004.0
2006-05-19 04:15:00,1.28338,1.28353,1.28338,1.28347,515699999.0
2006-05-19 04:16:00,1.28322,1.28353,1.28322,1.28345,636200005.0
2006-05-19 04:17:00,1.28347,1.28355,1.28344,1.28348,330399997.0
2006-05-19 04:18:00,1.28348,1.28361,1.28341,1.28349,873999989.0
2006-05-19 04:19:00,1.28355,1.28368,1.28344,1.28364,640100006.0
2006-05-19 04:20:00,1.28363,1.28369,1.2835,1.28357,812400003.0
2006-05-19 04:21:00,1.28364,1.28372,1.28347,1.28365,677599994.0
2006-05-19 04:22:00,1.28363,1.28371,1.28351,1.28359,769700002.0
2006-05-19 04:23:00,1.28365,1.28376,1.28353,1.28376,842499998.0
2006-05-19 04:24:00,1.28362,1.28373,1.28353,1.28368,654500004.0
2006-05-19 04:25:00,1.2836,1.28368,1.2835,1.28358,646100004.0
2006-05-19 04:26:00,1.28359,1.28368,1.28355,1.28356,774100014.0
2006-05-19 04:27:00,1.28359,1.28372,1.28344,1.28352,1102199989.0
2006-05-19 04:28:00,1.28359,1.2837,1.28354,1.28365,1038099999.0
2006-05-19 04:29:00,1.28352,1.28368,1.28348,1.28359,704600008.0
2006-05-19 04:30:00,1.28365,1.28366,1.2835,1.28358,1155400011.0
2006-05-19 04:31:00,1.28365,1.28366,1.28347,1.28349,662399996.0
2006-05-19 04:32:00,1.28349,1.28365,1.2834,1.28363,709400005.0
2006-05-19 04:33:00,1.2836,1.28368,1.28348,1.28359,802799989.0
2006-05-19 04:34:00,1.28367,1.28368,1.28351,1.28354,983299999.0
2006-05-19 04:35:00,1.28359,1.28373,1.28349,1.28373,859599990.0
2006-05-19 04:36:00,1.28363,1.28372,1.28357,1.28366,570900002.0
2006-05-19 04:37:00,1.28357,1.28368,1.28342,1.28355,452399995.0
2006-05-19 04:38:00,1.28365,1.28372,1.28359,1.28372,861600002.0
2006-05-19 04:39:00,1.28361,1.28369,1.28352,1.28357,777099998.0
2006-05-19 04:40:00,1.28347,1.28359,1.28343,1.28348,659600000.0
2006-05-19 04:41:00,1.28357,1.28357,1.28325,1.28334,485700001.0
2006-05-19 04:42:00,1.28355,1.28363,1.28338,1.28347,1243400001.0
2006-05-19 04:43:00,1.28357,1.28363,1.28344,1.28352,859600001.0
2006-05-19 04:44:00,1.28351,1.28367,1.28351,1.28357,838099995.0
2006-05-19 04:45:00,1.28351,1.28358,1.28337,1.28351,896199992.0
2006-05-19 04:46:00,1.28352,1.2836,1.28339,1.28353,726899998.0
2006-05-19 04:47:00,1.28358,1.28358,1.28334,1.28344,801299995.0
2006-05-19 04:48:00,1.28338,1.28355,1.28338,1.28353,512199999.0
2006-05-19 04:49:00,1.28346,1.28358,1.28335,1.28346,697400010.0
2006-05-19 04:50:00,1.28355,1.28355,1.28334,1.28346,438099999.0
2006-05-19 04:51:00,1.2834,1.28359,1.28334,1.28348,737899991.0
2006-05-19 04:52:00,1.28354,1.28355,1.28333,1.28348,885499996.0
2006-05-19 04:53:00,1.28346,1.28375,1.28339,1.28368,820199998.0
2006-05-19 04:54:00,1.28385,1.28401,1.28363,1.28401,533299999.0
2006-05-19 04:55:00,1.28389,1.28396,1.28373,1.28379,775800003.0
2006-05-19 04:56:00,1.28366,1.28385,1.28361,1.28378,917899999.0
2006-05-19 04:57:00,1.28388,1.28398,1.28371,1.2839,539499993.0
2006-05-19 04:58:00,1.28392,1.28405,1.28387,1.28394,646699996.0
2006-05-19 04:59:00,1.28395,1.28406,1.28385,1.28389,975800007.0
2006-05-19 05:00:00,1.28386,1.28408,1.28386,1.28408,746399993.0
2006-05-19 05:01:00,1.28408,1.2841,1.28385,1.2839,678900001.0
2006-05-19 05:02:00,1.28396,1.28405,1.28384,1.28396,1352400016.0
2006-05-19 05:03:00,1.28391,1.28405,1.28386,1.28405,463699999.0
2006-05-19 05:04:00,1.28393,1.2841,1.28388,1.28402,810300007.0
2006-05-19 05:05:00,1.28393,1.28406,1.28388,1.28397,771000007.0
2006-05-19 05:06:00,1.284,1.2841,1.28393,1.28405,689299998.0
2006-05-19 05:07:00,1.284,1.28402,1.2838,1.28382,740200005.0
2006-05-19 05:08:00,1.2839,1.28403,1.2839,1.28403,196800002.0
2006-05-19 05:09:00,1.28408,1.28408,1.28382,1.28396,1107700012.0
2006-05-19 05:10:00,1.28394,1.28402,1.2839,1.28395,826399997.0
2006-05-19 05:11:00,1.28397,1.28404,1.28386,1.28391,727500000.0
2006-05-19 05:12:00,1.284,1.28404,1.28391,1.28404,582400006.0
2006-05-19 05:13:00,1.28385,1.284,1.28374,1.28392,775699998.0
2006-05-19 05:14:00,1.28387,1.28398,1.28376,1.28385,658399998.0
2006-05-19 05:15:00,1.28412,1.28428,1.28403,1.28421,872999999.0
2006-05-19 05:16:00,1.28428,1.28428,1.28403,1.28416,493000000.0
2006-05-19 05:17:00,1.28419,1.28419,1.28381,1.2839,670800001.0
2006-05-19 05:18:00,1.28387,1.28395,1.28379,1.28395,680599989.0
2006-05-19 05:19:00,1.28389,1.28398,1.28376,1.28385,1153099997.0
2006-05-19 05:20:00,1.28364,1.28388,1.28362,1.28385,704100004.0
2006-05-19 05:21:00,1.28382,1.28382,1.28358,1.28368,670000014.0
2006-05-19 05:22:00,1.28383,1.28383,1.2836,1.28368,447999998.0
2006-05-19 05:23:00,1.28376,1.28389,1.28366,1.2837,947700001.0
2006-05-19 05:24:00,1.28394,1.28398,1.2838,1.28392,1038900004.0
2006-05-19 05:25:00,1.28393,1.284,1.28382,1.284,676199999.0
2006-05-19 05:26:00,1.28397,1.28402,1.28387,1.28395,700599997.0
2006-05-19 05:27:00,1.28396,1.284,1.2838,1.28395,667399992.0
2006-05-19 05:28:00,1.284,1.284,1.28378,1.28383,958800006.0
2006-05-19 05:29:00,1.28395,1.284,1.28383,1.28395,520000007.0
2006-05-19 05:30:00,1.28395,1.28402,1.28385,1.284,791599997.0
2006-05-19 05:31:00,1.28383,1.284,1.28381,1.28389,580600000.0
2006-05-19 05:32:00,1.28386,1.28402,1.28383,1.28395,1164600029.0
2006-05-19 05:33:00,1.28389,1.284,1.28377,1.28395,664800003.0
2006-05-19 05:34:00,1.28393,1.28402,1.28373,1.28373,725400012.0
2006-05-19 05:35:00,1.28385,1.284,1.28378,1.28395,557900002.0
2006-05-19 05:36:00,1.28392,1.28399,1.28377,1.28385,1133200001.0
2006-05-19 05:37:00,1.28369,1.28391,1.28369,1.2839,615900002.0
2006-05-19 05:38:00,1.28387,1.28398,1.28378,1.28384,884700004.0
2006-05-19 05:39:00,1.28404,1.28411,1.28386,1.28392,766500011.0
2006-05-19 05:40:00,1.28393,1.28422,1.28347,1.28352,614200012.0
2006-05-19 05:41:00,1.28344,1.28358,1.28335,1.28351,949400007.0
2006-05-19 05:42:00,1.28349,1.28361,1.28338,1.28351,951600004.0
2006-05-19 05:43:00,1.28337,1.28361,1.28337,1.28356,984099994.0
2006-05-19 05:44:00,1.28344,1.28361,1.28342,1.28351,814899996.0
2006-05-19 05:45:00,1.28351,1.2836,1.28334,1.2835,704599996.0
2006-05-19 05:46:00,1.28343,1.28358,1.28294,1.28305,717899995.0
2006-05-19 05:47:00,1.28294,1.28306,1.28262,1.2828,932500010.0
2006-05-19 05:48:00,1.28282,1.28287,1.28234,1.28241,455100005.0
2006-05-19 05:49:00,1.28226,1.2824,1.28219,1.28224,653199995.0
2006-05-19 05:50:00,1.28244,1.28275,1.28244,1.28259,741800001.0
2006-05-19 05:51:00,1.28261,1.28261,1.28234,1.28239,532700000.0
2006-05-19 05:52:00,1.28247,1.28254,1.28223,1.28223,991800009.0
2006-05-19 05:53:00,1.28238,1.28245,1.28226,1.28231,775599993.0
2006-05-19 05:54:00,1.28245,1.2825,1.28228,1.28238,421300004.0
2006-05-19 05:55:00,1.28257,1.2826,1.28231,1.28241,421399999.0
2006-05-19 05:56:00,1.28241,1.28257,1.28232,1.28245,945900012.0
2006-05-19 05:57:00,1.28236,1.2825,1.28229,1.28238,656099999.0
2006-05-19 05:58:00,1.28239,1.28252,1.28228,1.28234,532900003.0
2006-05-19 05:59:00,1.28264,1.28283,1.28255,1.28271,1008999999.0
2006-05-19 06:00:00,1.28287,1.28295,1.28275,1.28295,496900000.0
2006-05-19 06:01:00,1.28294,1.28294,1.28272,1.2828,893499999.0
2006-05-19 06:02:00,1.2828,1.28288,1.28269,1.28284,656700006.0
2006-05-19 06:03:00,1.28287,1.28294,1.28276,1.28283,942600014.0
2006-05-19 06:04:00,1.28289,1.28306,1.28281,1.28301,1020899996.0
2006-05-19 06:05:00,1.28308,1.28316,1.28286,1.2829,995900003.0
2006-05-19 06:06:00,1.28285,1.28292,1.2827,1.28292,521600002.0
2006-05-19 06:07:00,1.28286,1.28302,1.28285,1.283,967699994.0
2006-05-19 06:08:00,1.28298,1.28316,1.28289,1.28306,712399999.0
2006-05-19 06:09:00,1.28306,1.28315,1.28287,1.28294,744900007.0
2006-05-19 06:10:00,1.28303,1.28308,1.28292,1.28305,999700003.0
2006-05-19 06:11:00,1.28309,1.28316,1.28301,1.28312,558799998.0
2006-05-19 06:12:00,1.28318,1.28335,1.28317,1.28323,461300007.0
2006-05-19 06:13:00,1.28331,1.28337,1.28318,1.28328,753499999.0
2006-05-19 06:14:00,1.28324,1.28335,1.28316,1.28332,790299992.0
2006-05-19 06:15:00,1.2833,1.28338,1.28324,1.28333,423500007.0
2006-05-19 06:16:00,1.28336,1.28347,1.28327,1.28328,1281899999.0
2006-05-19 06:17:00,1.28345,1.28347,1.28333,1.28341,705200002.0
2006-05-19 06:18:00,1.28334,1.2834,1.28324,1.28332,878299993.0
2006-05-19 06:19:00,1.28335,1.28335,1.28307,1.28307,1037300016.0
2006-05-19 06:20:00,1.28299,1.28315,1.2829,1.28293,444299992.0
2006-05-19 06:21:00,1.28296,1.28311,1.28291,1.28307,915700007.0
2006-05-19 06:22:00,1.28301,1.28308,1.28291,1.28293,747200001.0
2006-05-19 06:23:00,1.28298,1.28313,1.28291,1.28305,876900001.0
2006-05-19 06:24:00,1.28306,1.28318,1.283,1.28304,631599999.0
2006-05-19 06:25:00,1.283,1.28315,1.28293,1.28315,723599997.0
2006-05-19 06:26:00,1.28313,1.28324,1.28305,1.28317,497200000.0
2006-05-19 06:27:00,1.28315,1.28327,1.28315,1.28327,1261000009.0
2006-05-19 06:28:00,1.28328,1.2833,1.28311,1.28326,573099998.0
2006-05-19 06:29:00,1.28325,1.28327,1.28312,1.2832,802500001.0
2006-05-19 06:30:00,1.28324,1.28324,1.28296,1.28296,398200004.0
2006-05-19 06:31:00,1.28298,1.28307,1.28289,1.28302,721000008.0
2006-05-19 06:32:00,1.28298,1.28308,1.28291,1.28302,833600008.0
2006-05-19 06:33:00,1.28304,1.28313,1.28291,1.28299,710400007.0
2006-05-19 06:34:00,1.28305,1.28313,1.283,1.28307,370600002.0
2006-05-19 06:35:00,1.28301,1.28308,1.28284,1.28292,634900006.0
2006-05-19 06:36:00,1.28302,1.28306,1.28287,1.28288,739399999.0
2006-05-19 06:37:00,1.28303,1.28313,1.28281,1.28299,534699997.0
2006-05-19 06:38:00,1.28296,1.28309,1.28283,1.2829,1178399996.0
2006-05-19 06:39:00,1.28278,1.28296,1.28273,1.28289,886100000.0
2006-05-19 06:40:00,1.28286,1.28292,1.28275,1.28285,704100005.0
2006-05-19 06:41:00,1.28287,1.28297,1.28276,1.28286,571499996.0
2006-05-19 06:42:00,1.28275,1.28283,1.2826,1.28277,831999988.0
2006-05-19 06:43:00,1.28271,1.28288,1.28268,1.28288,546100006.0
2006-05-19 06:44:00,1.28281,1.28291,1.28276,1.28284,528500001.0
2006-05-19 06:45:00,1.28279,1.2829,1.28271,1.2828,771599992.0
2006-05-19 06:46:00,1.28276,1.28289,1.28272,1.28288,365899995.0
2006-05-19 06:47:00,1.28289,1.28298,1.2828,1.28285,693000011.0
2006-05-19 06:48:00,1.28285,1.28298,1.2828,1.28287,691300005.0
2006-05-19 06:49:00,1.28292,1.28312,1.28278,1.28297,1168999995.0
2006-05-19 06:50:00,1.28299,1.28314,1.28293,1.28305,660600005.0
2006-05-19 06:51:00,1.28292,1.28306,1.28282,1.28304,824499993.0
2006-05-19 06:52:00,1.28304,1.2831,1.2829,1.28299,629700002.0
2006-05-19 06:53:00,1.28313,1.28327,1.28304,1.28316,1183500009.0
2006-05-19 06:54:00,1.28323,1.28337,1.28309,1.28336,937100006.0
2006-05-19 06:55:00,1.28339,1.28345,1.28323,1.28323,669300002.0
2006-05-19 06:56:00,1.28327,1.28339,1.28322,1.28322,649100004.0
2006-05-19 06:57:00,1.28336,1.28345,1.28313,1.28323,857399990.0
2006-05-19 06:58:00,1.28326,1.28339,1.28319,1.28337,645900002.0
2006-05-19 06:59:00,1.28324,1.28341,1.28314,1.28337,1024500006.0
2006-05-19 07:00:00,1.28332,1.28339,1.28324,1.28327,507600003.0
2006-05-19 07:01:00,1.28333,1.28336,1.28322,1.28326,608599998.0
2006-05-19 07:02:00,1.28307,1.2833,1.28307,1.2833,638099995.0
2006-05-19 07:03:00,1.28334,1.28337,1.28322,1.2833,440800004.0
2006-05-19 07:04:00,1.28308,1.28323,1.28288,1.28297,716000006.0
2006-05-19 07:05:00,1.28307,1.28322,1.28298,1.2831,761900003.0
2006-05-19 07:06:00,1.28308,1.28319,1.28303,1.28314,353900005.0
2006-05-19 07:07:00,1.28317,1.28324,1.28315,1.28324,354599992.0
2006-05-19 07:08:00,1.28322,1.28334,1.28317,1.28324,803100009.0
2006-05-19 07:09:00,1.28334,1.28338,1.28319,1.28319,656899999.0
2006-05-19 07:10:00,1.28327,1.28333,1.2831,1.28317,748900003.0
2006-05-19 07:11:00,1.28307,1.28316,1.28279,1.2828,553900002.0
2006-05-19 07:12:00,1.28277,1.2828,1.28256,1.28258,782299998.0
2006-05-19 07:13:00,1.28252,1.28265,1.28248,1.28252,971699992.0
2006-05-19 07:14:00,1.28245,1.28261,1.28236,1.28246,1154000011.0
2006-05-19 07:15:00,1.28249,1.28277,1.28244,1.28277,417499998.0
2006-05-19 07:16:00,1.28287,1.28289,1.28273,1.28281,736199993.0
2006-05-19 07:17:00,1.28275,1.28291,1.28271,1.28282,1297600006.0
2006-05-19 07:18:00,1.28271,1.28281,1.28259,1.28272,761899994.0
2006-05-19 07:19:00,1.28274,1.28274,1.28253,1.28253,564099995.0
2006-05-19 07:20:00,1.28268,1.28275,1.28248,1.28256,527200004.0
2006-05-19 07:21:00,1.28264,1.28269,1.28257,1.28266,915000002.0
2006-05-19 07:22:00,1.28258,1.28271,1.28245,1.28255,1187500017.0
2006-05-19 07:23:00,1.28269,1.2827,1.28254,1.28261,799000012.0
2006-05-19 07:24:00,1.2826,1.2826,1.28249,1.28255,602500003.0
2006-05-19 07:25:00,1.28254,1.2826,1.28239,1.28246,905799996.0
2006-05-19 07:26:00,1.28257,1.28273,1.28252,1.28261,734800005.0
2006-05-19 07:27:00,1.28268,1.28277,1.28252,1.28263,734400007.0
2006-05-19 07:28:00,1.28262,1.28288,1.28259,1.28287,420600001.0
2006-05-19 07:29:00,1.28267,1.28293,1.28264,1.2828,513400005.0
2006-05-19 07:30:00,1.28291,1.28301,1.28284,1.2829,728099996.0
2006-05-19 07:31:00,1.28299,1.28301,1.28272,1.28279,705499992.0
2006-05-19 07:32:00,1.28292,1.283,1.28279,1.28293,730100007.0
2006-05-19 07:33:00,1.283,1.28305,1.28281,1.28281,952400004.0
2006-05-19 07:34:00,1.28297,1.28308,1.2829,1.28293,601299998.0
2006-05-19 07:35:00,1.28295,1.28305,1.28288,1.28298,402999999.0
2006-05-19 07:36:00,1.28298,1.28311,1.28282,1.28288,1109899992.0
2006-05-19 07:37:00,1.28299,1.28307,1.28283,1.28287,1059900005.0
2006-05-19 07:38:00,1.28296,1.2831,1.28289,1.283,871199984.0
2006-05-19 07:39:00,1.28298,1.28312,1.28295,1.28295,859400001.0
2006-05-19 07:40:00,1.28287,1.28306,1.28279,1.28297,460699997.0
2006-05-19 07:41:00,1.28294,1.28301,1.28276,1.28277,862600004.0
2006-05-19 07:42:00,1.28264,1.28273,1.28257,1.28268,357599999.0
2006-05-19 07:43:00,1.28268,1.28273,1.28253,1.2826,905000006.0
2006-05-19 07:44:00,1.28267,1.28277,1.28253,1.28266,663800002.0
2006-05-19 07:45:00,1.28256,1.28266,1.28248,1.28258,553700009.0
2006-05-19 07:46:00,1.28245,1.28255,1.28233,1.28241,997399996.0
2006-05-19 07:47:00,1.28231,1.2825,1.28227,1.28243,606099998.0
2006-05-19 07:48:00,1.28234,1.2825,1.28229,1.28247,648299993.0
2006-05-19 07:49:00,1.28239,1.28245,1.28228,1.28233,567600002.0
2006-05-19 07:50:00,1.2824,1.28254,1.28233,1.28242,628400003.0
2006-05-19 07:51:00,1.28254,1.28264,1.28242,1.28258,509199997.0
2006-05-19 07:52:00,1.28251,1.28268,1.2825,1.2826,699300000.0
2006-05-19 07:53:00,1.28267,1.28268,1.2825,1.28251,670999999.0
2006-05-19 07:54:00,1.28246,1.28252,1.28235,1.2824,860899997.0
2006-05-19 07:55:00,1.28247,1.2826,1.28243,1.28254,804500010.0
2006-05-19 07:56:00,1.28249,1.28258,1.2824,1.2825,975600004.0
2006-05-19 07:57:00,1.2826,1.28291,1.2826,1.28286,583099990.0
2006-05-19 07:58:00,1.28291,1.28298,1.28275,1.28298,549900008.0
2006-05-19 07:59:00,1.28286,1.28299,1.28279,1.28299,525700002.0
2006-05-19 08:00:00,1.28288,1.28311,1.28288,1.28303,735600009.0
2006-05-19 08:01:00,1.28281,1.28295,1.28253,1.28257,673999991.0
2006-05-19 08:02:00,1.28276,1.28307,1.28269,1.28296,267299998.0
2006-05-19 08:03:00,1.283,1.28321,1.283,1.28317,723300007.0
2006-05-19 08:04:00,1.28309,1.2832,1.28297,1.28307,1166100005.0
2006-05-19 08:05:00,1.28296,1.28308,1.28281,1.28291,679599998.0
2006-05-19 08:06:00,1.28277,1.28285,1.28259,1.28275,776600006.0
2006-05-19 08:07:00,1.28262,1.28288,1.28262,1.28286,770699999.0
2006-05-19 08:08:00,1.28281,1.28281,1.28262,1.2827,480400000.0
2006-05-19 08:09:00,1.2827,1.28282,1.28263,1.28272,957300008.0
2006-05-19 08:10:00,1.28262,1.28277,1.28243,1.28243,942699996.0
2006-05-19 08:11:00,1.28237,1.28256,1.28236,1.2825,1127500005.0
2006-05-19 08:12:00,1.28245,1.28264,1.28232,1.28264,851400007.0
2006-05-19 08:13:00,1.2825,1.28259,1.28239,1.28249,908500005.0
2006-05-19 08:14:00,1.28239,1.28258,1.28229,1.28246,1264200013.0
2006-05-19 08:15:00,1.28251,1.28265,1.28249,1.28251,622799996.0
2006-05-19 08:16:00,1.28261,1.28261,1.28204,1.28205,709700005.0
2006-05-19 08:17:00,1.28195,1.28215,1.28193,1.28204,713699996.0
2006-05-19 08:18:00,1.28185,1.28212,1.28176,1.28202,1191700010.0
2006-05-19 08:19:00,1.28214,1.28237,1.28209,1.28213,633700004.0
2006-05-19 08:20:00,1.28222,1.28232,1.28217,1.28221,290000007.0
2006-05-19 08:21:00,1.28223,1.28237,1.28219,1.28234,922900001.0
2006-05-19 08:22:00,1.28229,1.28229,1.28196,1.28202,433700000.0
2006-05-19 08:23:00,1.28208,1.28213,1.28192,1.28206,1075599999.0
2006-05-19 08:24:00,1.28213,1.28222,1.28201,1.28208,835200008.0
2006-05-19 08:25:00,1.28211,1.28224,1.28195,1.28209,753200001.0
2006-05-19 08:26:00,1.28227,1.2825,1.28219,1.2825,383699995.0
2006-05-19 08:27:00,1.28244,1.28251,1.28227,1.28229,617100004.0
2006-05-19 08:28:00,1.28234,1.28247,1.28224,1.28231,651600005.0
2006-05-19 08:29:00,1.2823,1.28238,1.28215,1.28222,904299995.0
2006-05-19 08:30:00,1.28225,1.28238,1.28214,1.28214,558200005.0
2006-05-19 08:31:00,1.2824,1.28263,1.28231,1.28263,790300010.0
2006-05-19 08:32:00,1.28264,1.2829,1.28257,1.28271,922599997.0
2006-05-19 08:33:00,1.28295,1.28296,1.28264,1.28265,716000007.0
2006-05-19 08:34:00,1.2826,1.28268,1.28241,1.28244,772099999.0
2006-05-19 08:35:00,1.2824,1.2825,1.28227,1.28242,819700015.0
2006-05-19 08:36:00,1.28239,1.28246,1.28224,1.28232,860699997.0
2006-05-19 08:37:00,1.28233,1.28258,1.28226,1.28258,1067100011.0
2006-05-19 08:38:00,1.28247,1.28263,1.28247,1.28257,805300005.0
2006-05-19 08:39:00,1.28243,1.28252,1.28233,1.28237,881300006.0
2006-05-19 08:40:00,1.28232,1.28239,1.28218,1.2823,699100007.0
2006-05-19 08:41:00,1.2824,1.28246,1.28222,1.28238,973300015.0
2006-05-19 08:42:00,1.28235,1.28249,1.28233,1.28245,698300011.0
2006-05-19 08:43:00,1.28226,1.28242,1.28226,1.28229,658399996.0
2006-05-19 08:44:00,1.28226,1.28247,1.28226,1.28247,881599999.0
2006-05-19 08:45:00,1.28248,1.28248,1.28231,1.28231,963499987.0
2006-05-19 08:46:00,1.28247,1.28247,1.28226,1.28226,684299996.0
2006-05-19 08:47:00,1.28228,1.28233,1.28214,1.28225,1208199984.0
2006-05-19 08:48:00,1.28222,1.28233,1.28214,1.28217,807399989.0
2006-05-19 08:49:00,1.28216,1.28248,1.28215,1.28237,819999997.0
2006-05-19 08:50:00,1.28245,1.28252,1.28228,1.28252,678700004.0
2006-05-19 08:51:00,1.28247,1.28262,1.28233,1.28233,838299998.0
2006-05-19 08:52:00,1.28235,1.28252,1.28232,1.28242,673699996.0
2006-05-19 08:53:00,1.28242,1.28258,1.28232,1.28251,768100006.0
2006-05-19 08:54:00,1.28271,1.28306,1.28271,1.283,694699998.0
2006-05-19 08:55:00,1.28292,1.28301,1.28271,1.28281,772499998.0
2006-05-19 08:56:00,1.28281,1.28288,1.28267,1.28281,562300010.0
2006-05-19 08:57:00,1.28255,1.28282,1.28255,1.28263,514000000.0
2006-05-19 08:58:00,1.28227,1.2825,1.28216,1.2822,817500004.0
2006-05-19 08:59:00,1.28201,1.28201,1.28128,1.28128,665800003.0
2006-05-19 09:00:00,1.28122,1.28128,1.28097,1.28111,628000001.0
2006-05-19 09:01:00,1.28088,1.28125,1.28083,1.28104,1008700011.0
2006-05-19 09:02:00,1.2808,1.28092,1.28063,1.28079,569399995.0
2006-05-19 09:03:00,1.28088,1.28088,1.28065,1.28069,563799997.0
2006-05-19 09:04:00,1.28091,1.28123,1.28086,1.28105,849799989.0
2006-05-19 09:05:00,1.28132,1.28135,1.28109,1.28114,645300007.0
2006-05-19 09:06:00,1.28104,1.28114,1.28086,1.28086,616000003.0
2006-05-19 09:07:00,1.28083,1.28092,1.28065,1.28065,408800001.0
2006-05-19 09:08:00,1.28082,1.2809,1.28071,1.28077,799799999.0
2006-05-19 09:09:00,1.28074,1.28096,1.28074,1.2809,915999996.0
2006-05-19 09:10:00,1.2808,1.28087,1.28044,1.2805,1330299995.0
2006-05-19 09:11:00,1.28051,1.28086,1.28039,1.28073,607999998.0
2006-05-19 09:12:00,1.28102,1.28109,1.28088,1.28092,491100005.0
2006-05-19 09:13:00,1.2808,1.28099,1.28054,1.28057,1052999998.0
2006-05-19 09:14:00,1.28069,1.28075,1.28049,1.2806,1034199994.0
2006-05-19 09:15:00,1.28055,1.28079,1.28046,1.2807,503499999.0
2006-05-19 09:16:00,1.28074,1.28074,1.28051,1.28058,914899998.0
2006-05-19 09:17:00,1.28051,1.28069,1.28047,1.28048,661899996.0
2006-05-19 09:18:00,1.28038,1.28044,1.28018,1.28018,667499999.0
2006-05-19 09:19:00,1.27995,1.28003,1.27984,1.27998,709799996.0
2006-05-19 09:20:00,1.28006,1.28046,1.28002,1.28031,672799995.0
2006-05-19 09:21:00,1.28049,1.28058,1.28039,1.28058,908399995.0
2006-05-19 09:22:00,1.28052,1.28052,1.27988,1.27993,804100005.0
2006-05-19 09:23:00,1.27949,1.27969,1.27934,1.2794,826599994.0
2006-05-19 09:24:00,1.27916,1.2794,1.27896,1.27919,1035299991.0
2006-05-19 09:25:00,1.27925,1.27934,1.27898,1.27898,961500005.0
2006-05-19 09:26:00,1.27914,1.27921,1.27885,1.27895,776299997.0
2006-05-19 09:27:00,1.27902,1.27922,1.279,1.27916,721300002.0
2006-05-19 09:28:00,1.27903,1.27906,1.27868,1.27868,1027299998.0
2006-05-19 09:29:00,1.27867,1.2788,1.27858,1.27858,1174900014.0
2006-05-19 09:30:00,1.27837,1.27855,1.27835,1.27844,850800008.0
2006-05-19 09:31:00,1.27805,1.27821,1.27755,1.27768,633899996.0
2006-05-19 09:32:00,1.27787,1.27812,1.27787,1.27805,985400001.0
2006-05-19 09:33:00,1.27791,1.27803,1.27763,1.27802,830599991.0
2006-05-19 09:34:00,1.27786,1.27808,1.27786,1.27803,525999995.0
2006-05-19 09:35:00,1.27804,1.27832,1.27804,1.2782,769099996.0
2006-05-19 09:36:00,1.27843,1.27875,1.27843,1.27871,903200002.0
2006-05-19 09:37:00,1.27859,1.27867,1.27844,1.2785,494400010.0
2006-05-19 09:38:00,1.27832,1.27845,1.27826,1.27839,768999992.0
2006-05-19 09:39:00,1.27821,1.2783,1.27797,1.27798,597500001.0
2006-05-19 09:40:00,1.27774,1.27774,1.27735,1.27739,657500010.0
2006-05-19 09:41:00,1.2772,1.27724,1.27679,1.27682,1023099997.0
2006-05-19 09:42:00,1.27659,1.27701,1.27649,1.27701,748300006.0
2006-05-19 09:43:00,1.27706,1.2774,1.27688,1.27728,644499997.0
2006-05-19 09:44:00,1.27737,1.27755,1.27659,1.27662,791200004.0
2006-05-19 09:45:00,1.27656,1.27703,1.27645,1.27691,717299994.0
2006-05-19 09:46:00,1.27682,1.27692,1.27663,1.27674,918500003.0
2006-05-19 09:47:00,1.27664,1.27664,1.2763,1.27631,597000007.0
2006-05-19 09:48:00,1.27643,1.27647,1.27625,1.27625,708099999.0
2006-05-19 09:49:00,1.2763,1.27651,1.27628,1.27634,863899997.0
2006-05-19 09:50:00,1.27644,1.27686,1.27639,1.27672,977499998.0
2006-05-19 09:51:00,1.27688,1.27717,1.27681,1.27698,841700002.0
2006-05-19 09:52:00,1.27718,1.27719,1.27698,1.27706,803799997.0
2006-05-19 09:53:00,1.27718,1.27735,1.2771,1.27725,523499999.0
2006-05-19 09:54:00,1.27751,1.27777,1.27751,1.27777,110900001.0
2006-05-19 09:55:00,1.27795,1.27818,1.27786,1.27809,1261399992.0
2006-05-19 09:56:00,1.27781,1.27813,1.2778,1.27813,776700000.0
2006-05-19 09:57:00,1.27842,1.27895,1.27836,1.27895,774999993.0
2006-05-19 09:58:00,1.27868,1.27882,1.27852,1.2786,998000006.0
2006-05-19 09:59:00,1.27818,1.2785,1.27818,1.27834,919700006.0
2006-05-19 10:00:00,1.27809,1.27832,1.278,1.27804,829999995.0
2006-05-19 10:01:00,1.27812,1.27817,1.27799,1.27802,723999999.0
2006-05-19 10:02:00,1.27791,1.27808,1.27775,1.27787,965300000.0
2006-05-19 10:03:00,1.27759,1.2778,1.27734,1.27742,948999999.0
2006-05-19 10:04:00,1.27731,1.27748,1.27713,1.27718,796500002.0
2006-05-19 10:05:00,1.27724,1.2774,1.27718,1.2773,651699997.0
2006-05-19 10:06:00,1.27746,1.2778,1.27732,1.27757,692800004.0
2006-05-19 10:07:00,1.27761,1.27771,1.27734,1.27738,590800004.0
2006-05-19 10:08:00,1.27723,1.27733,1.2768,1.27691,1166599995.0
2006-05-19 10:09:00,1.27682,1.27682,1.27641,1.27648,509199999.0
2006-05-19 10:10:00,1.27656,1.27676,1.27656,1.27675,542200000.0
2006-05-19 10:11:00,1.27671,1.27707,1.2766,1.27687,729000011.0
2006-05-19 10:12:00,1.27727,1.27751,1.27724,1.27732,675099995.0
2006-05-19 10:13:00,1.2775,1.27755,1.27729,1.27746,763900012.0
2006-05-19 10:14:00,1.27738,1.27757,1.27736,1.27745,1174800012.0
2006-05-19 10:15:00,1.27748,1.2775,1.2772,1.27729,597999999.0
2006-05-19 10:16:00,1.27748,1.27773,1.27748,1.27755,557799988.0
2006-05-19 10:17:00,1.27764,1.27779,1.27739,1.27739,506800004.0
2006-05-19 10:18:00,1.27701,1.27726,1.27685,1.27686,961400008.0
2006-05-19 10:19:00,1.27691,1.27715,1.27677,1.27714,1133299998.0
2006-05-19 10:20:00,1.27715,1.27716,1.27697,1.27699,563300007.0
2006-05-19 10:21:00,1.27683,1.2774,1.27672,1.2774,1093999996.0
2006-05-19 10:22:00,1.27735,1.27756,1.27727,1.27741,857600005.0
2006-05-19 10:23:00,1.27723,1.2774,1.27716,1.27732,766500004.0
2006-05-19 10:24:00,1.27736,1.27736,1.27722,1.2773,696300013.0
2006-05-19 10:25:00,1.27709,1.27732,1.27699,1.27705,770199991.0
2006-05-19 10:26:00,1.27701,1.27712,1.27678,1.2768,596299998.0
2006-05-19 10:27:00,1.27692,1.27702,1.27688,1.27695,630100006.0
2006-05-19 10:28:00,1.27694,1.27715,1.27694,1.27707,481699999.0
2006-05-19 10:29:00,1.27698,1.27704,1.27674,1.27701,967899991.0
2006-05-19 10:30:00,1.27697,1.27716,1.27696,1.27706,809600005.0
2006-05-19 10:31:00,1.27712,1.27745,1.27709,1.27742,538099994.0
2006-05-19 10:32:00,1.27739,1.27746,1.27729,1.27736,562799996.0
2006-05-19 10:33:00,1.27742,1.27762,1.27733,1.27752,961800003.0
2006-05-19 10:34:00,1.2776,1.27765,1.27744,1.27746,535599994.0
2006-05-19 10:35:00,1.2776,1.27767,1.27737,1.27744,629599988.0
2006-05-19 10:36:00,1.27743,1.27743,1.27703,1.27704,702600004.0
2006-05-19 10:37:00,1.27702,1.2772,1.27694,1.27712,639100002.0
2006-05-19 10:38:00,1.27709,1.27727,1.27709,1.27718,509599998.0
2006-05-19 10:39:00,1.27722,1.27722,1.27685,1.27689,646600002.0
2006-05-19 10:40:00,1.27697,1.27709,1.2769,1.27696,1203000002.0
2006-05-19 10:41:00,1.27712,1.2772,1.27697,1.27707,934800002.0
2006-05-19 10:42:00,1.27695,1.27705,1.27683,1.27698,524399995.0
2006-05-19 10:43:00,1.27713,1.27741,1.27713,1.27727,493099994.0
2006-05-19 10:44:00,1.27725,1.27734,1.2771,1.2773,1146099999.0
2006-05-19 10:45:00,1.2773,1.27755,1.2773,1.2775,327099998.0
2006-05-19 10:46:00,1.27754,1.27764,1.27742,1.27744,940400007.0
2006-05-19 10:47:00,1.27746,1.27761,1.27742,1.27755,578800006.0
2006-05-19 10:48:00,1.27755,1.2776,1.27746,1.27751,878299992.0
2006-05-19 10:49:00,1.27765,1.27798,1.27764,1.27792,444100005.0
2006-05-19 10:50:00,1.27793,1.27813,1.27788,1.27795,848199999.0
2006-05-19 10:51:00,1.27783,1.27783,1.27755,1.27755,672699995.0
2006-05-19 10:52:00,1.27777,1.27782,1.27763,1.27763,828699996.0
2006-05-19 10:53:00,1.27774,1.27774,1.27752,1.27769,619500006.0
2006-05-19 10:54:00,1.27774,1.27779,1.27755,1.27762,779300005.0
2006-05-19 10:55:00,1.27756,1.27766,1.27746,1.27754,848599996.0
2006-05-19 10:56:00,1.27751,1.27766,1.27744,1.27754,887999998.0
2006-05-19 10:57:00,1.27734,1.27746,1.27724,1.27729,466100008.0
2006-05-19 10:58:00,1.27732,1.2781,1.27726,1.27795,579700002.0
2006-05-19 10:59:00,1.27803,1.27814,1.27783,1.27783,978900003.0
2006-05-19 11:00:00,1.27774,1.27788,1.27767,1.27773,474800008.0
2006-05-19 11:01:00,1.27764,1.27773,1.27731,1.27735,611699998.0
2006-05-19 11:02:00,1.27734,1.278,1.27721,1.278,690799997.0
2006-05-19 11:03:00,1.27796,1.2781,1.27778,1.27778,591699997.0
2006-05-19 11:04:00,1.27768,1.27807,1.27762,1.27796,793100006.0
2006-05-19 11:05:00,1.2781,1.27854,1.27806,1.27832,862800003.0
2006-05-19 11:06:00,1.27822,1.27833,1.27806,1.27809,738900005.0
2006-05-19 11:07:00,1.27797,1.27815,1.27792,1.27807,703999997.0
2006-05-19 11:08:00,1.27806,1.27819,1.27797,1.27797,1143199996.0
2006-05-19 11:09:00,1.27808,1.27808,1.27794,1.27808,535900001.0
2006-05-19 11:10:00,1.27807,1.27815,1.27792,1.27808,779499992.0
2006-05-19 11:11:00,1.27786,1.27794,1.27771,1.27771,251999999.0
2006-05-19 11:12:00,1.27748,1.2776,1.27737,1.27737,1125800001.0
2006-05-19 11:13:00,1.27758,1.27758,1.27734,1.27758,909500002.0
2006-05-19 11:14:00,1.27765,1.27787,1.2776,1.27768,426100003.0
2006-05-19 11:15:00,1.27792,1.27797,1.27772,1.27796,658299998.0
2006-05-19 11:16:00,1.27803,1.27812,1.2779,1.27805,907199994.0
2006-05-19 11:17:00,1.27797,1.27807,1.27788,1.27802,625400007.0
2006-05-19 11:18:00,1.27799,1.27806,1.27785,1.27798,472999998.0
2006-05-19 11:19:00,1.27781,1.27802,1.27778,1.27785,707599995.0
2006-05-19 11:20:00,1.27776,1.27788,1.27763,1.27775,776499994.0
2006-05-19 11:21:00,1.27785,1.27795,1.2778,1.2779,539800006.0
2006-05-19 11:22:00,1.27788,1.27798,1.27776,1.27784,758700000.0
2006-05-19 11:23:00,1.27779,1.27811,1.27778,1.27784,624799995.0
2006-05-19 11:24:00,1.2776,1.27779,1.2775,1.2775,716300004.0
2006-05-19 11:25:00,1.27754,1.2776,1.2775,1.27759,982900004.0
2006-05-19 11:26:00,1.27757,1.27768,1.27748,1.2776,798500007.0
2006-05-19 11:27:00,1.27758,1.27776,1.27754,1.27761,664100006.0
2006-05-19 11:28:00,1.27753,1.27761,1.27747,1.27751,687800006.0
2006-05-19 11:29:00,1.27753,1.27753,1.27731,1.27733,628400000.0
2006-05-19 11:30:00,1.27743,1.27749,1.27713,1.27721,1093400009.0
2006-05-19 11:31:00,1.27733,1.27744,1.27728,1.27744,989900005.0
2006-05-19 11:32:00,1.27737,1.27775,1.27733,1.27775,736900002.0
2006-05-19 11:33:00,1.27769,1.27775,1.27754,1.2777,876899985.0
2006-05-19 11:34:00,1.27751,1.27765,1.2773,1.2773,635299998.0
2006-05-19 11:35:00,1.2772,1.27727,1.27703,1.2771,885500008.0
2006-05-19 11:36:00,1.27718,1.27718,1.27699,1.27705,516400006.0
2006-05-19 11:37:00,1.27704,1.27722,1.27701,1.27722,596800006.0
2006-05-19 11:38:00,1.27717,1.27717,1.27698,1.27698,675800013.0
2006-05-19 11:39:00,1.27708,1.27708,1.27684,1.27686,627699992.0
2006-05-19 11:40:00,1.27685,1.27698,1.27675,1.27687,791699993.0
2006-05-19 11:41:00,1.27686,1.27701,1.2768,1.27685,730399995.0
2006-05-19 11:42:00,1.27693,1.27707,1.27679,1.27684,952600010.0
2006-05-19 11:43:00,1.27669,1.27686,1.27669,1.27674,934000003.0
2006-05-19 11:44:00,1.27683,1.2769,1.27659,1.27659,676000005.0
2006-05-19 11:45:00,1.27646,1.27649,1.27617,1.27618,688500010.0
2006-05-19 11:46:00,1.27598,1.27616,1.27589,1.27601,749400005.0
2006-05-19 11:47:00,1.2762,1.27629,1.27609,1.27609,659700003.0
2006-05-19 11:48:00,1.27603,1.27603,1.2755,1.2755,663299998.0
2006-05-19 11:49:00,1.27555,1.27562,1.27549,1.27561,810999996.0
2006-05-19 11:50:00,1.27553,1.27553,1.27443,1.27446,880500000.0
2006-05-19 11:51:00,1.27454,1.27474,1.27445,1.27461,952699997.0
2006-05-19 11:52:00,1.2748,1.27493,1.27472,1.27478,394200002.0
2006-05-19 11:53:00,1.27503,1.27552,1.2749,1.27531,733299996.0
2006-05-19 11:54:00,1.27535,1.27548,1.27507,1.27515,336599992.0
2006-05-19 11:55:00,1.27517,1.27545,1.27517,1.27527,955200002.0
2006-05-19 11:56:00,1.27512,1.27522,1.2745,1.27452,549899996.0
2006-05-19 11:57:00,1.2744,1.27478,1.27431,1.27478,630199999.0
2006-05-19 11:58:00,1.27492,1.27499,1.27451,1.27453,809599998.0
2006-05-19 11:59:00,1.27461,1.27484,1.2746,1.27473,532000010.0
2006-05-19 12:00:00,1.27473,1.27473,1.27442,1.27452,735799999.0
2006-05-19 12:01:00,1.27454,1.27466,1.27442,1.2746,980100004.0
2006-05-19 12:02:00,1.27448,1.27456,1.27429,1.27435,567400014.0
2006-05-19 12:03:00,1.27418,1.27432,1.27377,1.2738,1065700009.0
2006-05-19 12:04:00,1.27365,1.27386,1.27361,1.2737,705200005.0
2006-05-19 12:05:00,1.27396,1.27411,1.27379,1.27401,933900001.0
2006-05-19 12:06:00,1.27409,1.27425,1.27406,1.27415,768199993.0
2006-05-19 12:07:00,1.27421,1.2743,1.27415,1.27421,824200003.0
2006-05-19 12:08:00,1.2742,1.27472,1.2742,1.2747,861499991.0
2006-05-19 12:09:00,1.27473,1.27483,1.27463,1.27476,845099994.0
2006-05-19 12:10:00,1.27487,1.27522,1.27487,1.27522,525600005.0
2006-05-19 12:11:00,1.27515,1.27528,1.27491,1.27518,948800007.0
2006-05-19 12:12:00,1.27521,1.27521,1.27506,1.27514,542599994.0
2006-05-19 12:13:00,1.27483,1.275,1.27449,1.2745,557400003.0
2006-05-19 12:14:00,1.27459,1.27507,1.27457,1.27482,1126700003.0
2006-05-19 12:15:00,1.27477,1.27494,1.2747,1.27479,589900004.0
2006-05-19 12:16:00,1.27471,1.27479,1.27464,1.27464,567500001.0
2006-05-19 12:17:00,1.2748,1.27486,1.27462,1.27473,563100001.0
2006-05-19 12:18:00,1.27475,1.27492,1.27466,1.27468,804100003.0
2006-05-19 12:19:00,1.27489,1.27509,1.27483,1.27497,820400011.0
2006-05-19 12:20:00,1.27484,1.27523,1.2748,1.27523,638299996.0
2006-05-19 12:21:00,1.27535,1.27551,1.27521,1.27533,743500001.0
2006-05-19 12:22:00,1.27534,1.27547,1.27512,1.27524,779100000.0
2006-05-19 12:23:00,1.27526,1.27546,1.27514,1.27534,813900001.0
2006-05-19 12:24:00,1.27534,1.27546,1.27502,1.27502,562600000.0
2006-05-19 12:25:00,1.27505,1.27528,1.27499,1.27528,450000006.0
2006-05-19 12:26:00,1.27536,1.27564,1.27535,1.2755,871700004.0
2006-05-19 12:27:00,1.27554,1.27554,1.27525,1.27533,964999997.0
2006-05-19 12:28:00,1.2753,1.27546,1.27515,1.2753,497700001.0
2006-05-19 12:29:00,1.27515,1.27532,1.27513,1.27531,781799997.0
2006-05-19 12:30:00,1.27525,1.27537,1.27511,1.27522,539600004.0
2006-05-19 12:31:00,1.27526,1.27534,1.27512,1.27526,556099994.0
2006-05-19 12:32:00,1.2754,1.27551,1.27529,1.27537,834900001.0
2006-05-19 12:33:00,1.27552,1.27552,1.27534,1.27542,526599996.0
2006-05-19 12:34:00,1.27549,1.27565,1.27541,1.27564,1121099997.0
2006-05-19 12:35:00,1.2757,1.2758,1.27539,1.27544,596700002.0
2006-05-19 12:36:00,1.27556,1.27564,1.27544,1.27553,1319399990.0
2006-05-19 12:37:00,1.27543,1.27563,1.27537,1.27554,1100800005.0
2006-05-19 12:38:00,1.2756,1.27578,1.2756,1.27576,719299998.0
2006-05-19 12:39:00,1.27583,1.27589,1.27568,1.27579,995300002.0
2006-05-19 12:40:00,1.27589,1.27617,1.27589,1.2761,604799995.0
2006-05-19 12:41:00,1.27601,1.27617,1.27597,1.2761,507400002.0
2006-05-19 12:42:00,1.2761,1.27621,1.27603,1.27612,1249699998.0
2006-05-19 12:43:00,1.27613,1.27614,1.27601,1.27605,831700000.0
2006-05-19 12:44:00,1.27606,1.27613,1.27591,1.27596,775300008.0
2006-05-19 12:45:00,1.27593,1.27603,1.27588,1.27596,1059200004.0
2006-05-19 12:46:00,1.27589,1.27604,1.27581,1.27588,692600007.0
2006-05-19 12:47:00,1.27582,1.27594,1.2757,1.2758,662400010.0
2006-05-19 12:48:00,1.27579,1.27585,1.27567,1.27573,968899989.0
2006-05-19 12:49:00,1.2758,1.27585,1.2756,1.2756,1151699996.0
2006-05-19 12:50:00,1.27558,1.27571,1.27552,1.27559,629300007.0
2006-05-19 12:51:00,1.27565,1.27578,1.27547,1.27568,737899994.0
2006-05-19 12:52:00,1.27571,1.27579,1.27561,1.2757,810599995.0
2006-05-19 12:53:00,1.27576,1.27582,1.27558,1.2756,823799997.0
2006-05-19 12:54:00,1.27558,1.27565,1.27538,1.2755,1355800014.0
2006-05-19 12:55:00,1.27547,1.27562,1.27538,1.27553,366200001.0
2006-05-19 12:56:00,1.27565,1.27596,1.2756,1.27596,482099999.0
2006-05-19 12:57:00,1.27578,1.27607,1.27575,1.27607,617500007.0
2006-05-19 12:58:00,1.27612,1.27617,1.276,1.27607,460300000.0
2006-05-19 12:59:00,1.276,1.27617,1.27584,1.27609,873200012.0
2006-05-19 13:00:00,1.2762,1.27628,1.27615,1.27615,416400005.0
2006-05-19 13:01:00,1.27629,1.27642,1.27606,1.27616,966100010.0
2006-05-19 13:02:00,1.27617,1.27642,1.27617,1.27642,301100004.0
2006-05-19 13:03:00,1.27647,1.2766,1.27646,1.27647,504100006.0
2006-05-19 13:04:00,1.27649,1.2766,1.27644,1.27645,1019999993.0
2006-05-19 13:05:00,1.27647,1.27663,1.27624,1.27635,1055299998.0
2006-05-19 13:06:00,1.27644,1.27666,1.27635,1.2766,631600004.0
2006-05-19 13:07:00,1.2766,1.27666,1.27647,1.27655,694900005.0
2006-05-19 13:08:00,1.27662,1.27662,1.2764,1.2764,598899996.0
2006-05-19 13:09:00,1.2766,1.27663,1.27637,1.27646,544699996.0
2006-05-19 13:10:00,1.27645,1.27658,1.27635,1.27644,742299998.0
2006-05-19 13:11:00,1.27629,1.2765,1.27628,1.27644,553200005.0
2006-05-19 13:12:00,1.27651,1.27659,1.27617,1.27642,830199995.0
2006-05-19 13:13:00,1.27641,1.27653,1.27632,1.27634,631200004.0
2006-05-19 13:14:00,1.27654,1.27662,1.27645,1.27654,581600008.0
2006-05-19 13:15:00,1.27654,1.27668,1.27634,1.27668,1002599993.0
2006-05-19 13:16:00,1.27667,1.27667,1.27621,1.27632,736400004.0
2006-05-19 13:17:00,1.27618,1.27638,1.27611,1.27633,913600007.0
2006-05-19 13:18:00,1.27632,1.27642,1.27619,1.27642,587499999.0
2006-05-19 13:19:00,1.27632,1.27666,1.2762,1.27657,868600000.0
2006-05-19 13:20:00,1.27644,1.27663,1.27638,1.27656,631299996.0
2006-05-19 13:21:00,1.27645,1.2766,1.27643,1.2766,467300000.0
2006-05-19 13:22:00,1.27665,1.27665,1.27636,1.27641,569699996.0
2006-05-19 13:23:00,1.27635,1.27639,1.27615,1.2762,449900005.0
2006-05-19 13:24:00,1.27614,1.27625,1.27597,1.27614,862500010.0
2006-05-19 13:25:00,1.27606,1.27621,1.27602,1.27604,837699998.0
2006-05-19 13:26:00,1.27596,1.27603,1.27571,1.27576,796599995.0
2006-05-19 13:27:00,1.27569,1.27591,1.27569,1.2759,840000015.0
2006-05-19 13:28:00,1.27578,1.27586,1.27552,1.27559,703600001.0
2006-05-19 13:29:00,1.27568,1.27568,1.2754,1.27548,495200002.0
2006-05-19 13:30:00,1.27528,1.27544,1.27513,1.27519,641900002.0
2006-05-19 13:31:00,1.27517,1.27521,1.27506,1.27517,843000006.0
2006-05-19 13:32:00,1.27494,1.27517,1.27468,1.27482,1043399994.0
2006-05-19 13:33:00,1.27468,1.27488,1.27459,1.2748,1158400000.0
2006-05-19 13:34:00,1.2749,1.27505,1.27477,1.275,1189999986.0
2006-05-19 13:35:00,1.27502,1.27516,1.27494,1.27511,664500003.0
2006-05-19 13:36:00,1.27504,1.27512,1.27493,1.27506,851200005.0
2006-05-19 13:37:00,1.27509,1.2752,1.27503,1.27513,1147700012.0
2006-05-19 13:38:00,1.27511,1.2754,1.27506,1.27535,821800002.0
2006-05-19 13:39:00,1.27534,1.27534,1.27511,1.27515,656700000.0
2006-05-19 13:40:00,1.27516,1.27516,1.27483,1.2749,789099994.0
2006-05-19 13:41:00,1.27493,1.27508,1.2748,1.27486,964400010.0
2006-05-19 13:42:00,1.27486,1.27522,1.27475,1.27513,507999997.0
2006-05-19 13:43:00,1.27523,1.27546,1.27518,1.27539,844300011.0
2006-05-19 13:44:00,1.27555,1.27561,1.27546,1.27548,647299995.0
2006-05-19 13:45:00,1.27549,1.27559,1.27535,1.27535,781499996.0
2006-05-19 13:46:00,1.27547,1.27552,1.27533,1.27537,561799997.0
2006-05-19 13:47:00,1.2753,1.27537,1.27511,1.27519,721400009.0
2006-05-19 13:48:00,1.27525,1.27539,1.27519,1.27531,813999997.0
2006-05-19 13:49:00,1.27531,1.27571,1.27528,1.27545,716000010.0
2006-05-19 13:50:00,1.27573,1.27592,1.2757,1.2759,824399998.0
2006-05-19 13:51:00,1.27589,1.27594,1.27564,1.27573,892100005.0
2006-05-19 13:52:00,1.27564,1.27582,1.27551,1.2757,1214199992.0
2006-05-19 13:53:00,1.27581,1.2762,1.27574,1.2762,404900005.0
2006-05-19 13:54:00,1.2761,1.27627,1.27604,1.27618,807099998.0
2006-05-19 13:55:00,1.27636,1.2765,1.27626,1.27649,982900002.0
2006-05-19 13:56:00,1.27615,1.27647,1.27615,1.27629,744100006.0
2006-05-19 13:57:00,1.27618,1.27618,1.27594,1.27602,795400000.0
2006-05-19 13:58:00,1.27624,1.27634,1.27606,1.27611,603999994.0
2006-05-19 13:59:00,1.276,1.27618,1.27594,1.27605,738799996.0
2006-05-19 14:00:00,1.27617,1.27636,1.27617,1.2762,655399997.0
2006-05-19 14:01:00,1.27644,1.27652,1.27622,1.27642,882699996.0
2006-05-19 14:02:00,1.27637,1.27645,1.27622,1.27638,627000006.0
2006-05-19 14:03:00,1.27632,1.27641,1.27623,1.27634,794899991.0
2006-05-19 14:04:00,1.27642,1.27648,1.27628,1.27634,627000005.0
2006-05-19 14:05:00,1.27633,1.27639,1.27615,1.27621,827799991.0
2006-05-19 14:06:00,1.27603,1.27618,1.27601,1.2761,664300006.0
2006-05-19 14:07:00,1.27611,1.27632,1.27606,1.27632,654399997.0
2006-05-19 14:08:00,1.2763,1.27641,1.2762,1.2762,1122400007.0
2006-05-19 14:09:00,1.27612,1.27622,1.27595,1.27607,531800000.0
2006-05-19 14:10:00,1.27605,1.27617,1.27601,1.27607,833999995.0
2006-05-19 14:11:00,1.27618,1.27671,1.27618,1.27671,234800000.0
2006-05-19 14:12:00,1.27658,1.27706,1.27658,1.27706,424200004.0
2006-05-19 14:13:00,1.27698,1.27705,1.27676,1.27685,637000004.0
2006-05-19 14:14:00,1.27678,1.27678,1.27638,1.27646,731799997.0
2006-05-19 14:15:00,1.27661,1.27661,1.27623,1.27625,852900012.0
2006-05-19 14:16:00,1.27656,1.27656,1.27638,1.27643,691500003.0
2006-05-19 14:17:00,1.27632,1.27654,1.27628,1.27628,777400007.0
2006-05-19 14:18:00,1.2763,1.27647,1.27625,1.27635,1095000003.0
2006-05-19 14:19:00,1.27632,1.27641,1.27605,1.27605,776100005.0
2006-05-19 14:20:00,1.27626,1.27655,1.27626,1.27647,517800003.0
2006-05-19 14:21:00,1.27638,1.27653,1.27636,1.27646,637500006.0
2006-05-19 14:22:00,1.27649,1.27649,1.27622,1.27622,500699995.0
2006-05-19 14:23:00,1.27644,1.27644,1.27612,1.27619,624499995.0
2006-05-19 14:24:00,1.27598,1.27598,1.27555,1.27557,611899993.0
2006-05-19 14:25:00,1.27526,1.27538,1.27492,1.27492,1013799995.0
2006-05-19 14:26:00,1.27487,1.27523,1.27458,1.27523,1120299999.0
2006-05-19 14:27:00,1.27521,1.27524,1.27488,1.27494,783099997.0
2006-05-19 14:28:00,1.27488,1.27491,1.27449,1.27453,689299999.0
2006-05-19 14:29:00,1.27464,1.27484,1.27436,1.27442,942799995.0
2006-05-19 14:30:00,1.27442,1.27478,1.27441,1.27466,1183300003.0
2006-05-19 14:31:00,1.27484,1.27491,1.27431,1.2744,672899998.0
2006-05-19 14:32:00,1.2745,1.27463,1.2743,1.27455,825000000.0
2006-05-19 14:33:00,1.27448,1.27454,1.2743,1.2743,849400002.0
2006-05-19 14:34:00,1.27431,1.27458,1.27429,1.27438,640699998.0
2006-05-19 14:35:00,1.2743,1.27446,1.27406,1.27414,974600008.0
2006-05-19 14:36:00,1.27399,1.27408,1.27384,1.27391,584299991.0
2006-05-19 14:37:00,1.27402,1.27428,1.27401,1.27408,823399998.0
2006-05-19 14:38:00,1.27411,1.27434,1.27392,1.27402,369099995.0
2006-05-19 14:39:00,1.27424,1.27468,1.27424,1.27463,567000000.0
2006-05-19 14:40:00,1.27425,1.27461,1.27425,1.27461,972300003.0
2006-05-19 14:41:00,1.27462,1.27476,1.27443,1.2745,731900004.0
2006-05-19 14:42:00,1.27458,1.27486,1.27457,1.27473,798500009.0
2006-05-19 14:43:00,1.27466,1.27502,1.27451,1.27476,602700002.0
2006-05-19 14:44:00,1.27498,1.27506,1.27489,1.27495,726600012.0
2006-05-19 14:45:00,1.27504,1.27515,1.27492,1.27504,1090400000.0
2006-05-19 14:46:00,1.27499,1.27529,1.27499,1.27518,572000003.0
2006-05-19 14:47:00,1.27515,1.27527,1.27491,1.27496,498899999.0
2006-05-19 14:48:00,1.27508,1.27522,1.27494,1.27515,917300007.0
2006-05-19 14:49:00,1.27511,1.2753,1.27482,1.27517,819500011.0
2006-05-19 14:50:00,1.27516,1.27525,1.27493,1.27497,1163200014.0
2006-05-19 14:51:00,1.27507,1.27507,1.27485,1.27496,566699994.0
2006-05-19 14:52:00,1.27483,1.27493,1.2747,1.27477,1025399996.0
2006-05-19 14:53:00,1.27485,1.27506,1.27485,1.27492,935099994.0
2006-05-19 14:54:00,1.27472,1.27487,1.27455,1.27463,1009699995.0
2006-05-19 14:55:00,1.27453,1.2746,1.27411,1.27422,681799999.0
2006-05-19 14:56:00,1.2741,1.27427,1.274,1.27422,723999999.0
2006-05-19 14:57:00,1.27421,1.27431,1.27384,1.2739,896299993.0
2006-05-19 14:58:00,1.27391,1.27417,1.27386,1.27403,951799995.0
2006-05-19 14:59:00,1.27399,1.27399,1.27295,1.27298,924700005.0
2006-05-19 15:00:00,1.27304,1.27314,1.27262,1.27266,730600006.0
2006-05-19 15:01:00,1.27262,1.27296,1.27262,1.27287,657900003.0
2006-05-19 15:02:00,1.27284,1.27298,1.27242,1.27244,844299995.0
2006-05-19 15:03:00,1.27242,1.27255,1.27184,1.27187,623400004.0
2006-05-19 15:04:00,1.27151,1.27167,1.27122,1.27122,859799996.0
2006-05-19 15:05:00,1.27115,1.27133,1.27108,1.27111,737399991.0
2006-05-19 15:06:00,1.27127,1.27158,1.27111,1.27149,680300000.0
2006-05-19 15:07:00,1.27136,1.27171,1.27134,1.27142,869900002.0
2006-05-19 15:08:00,1.27102,1.27148,1.27102,1.27148,796299999.0
2006-05-19 15:09:00,1.2716,1.27174,1.27155,1.27155,720299989.0
2006-05-19 15:10:00,1.27188,1.27219,1.27179,1.2718,943399994.0
2006-05-19 15:11:00,1.27189,1.27223,1.2717,1.27206,897299990.0
2006-05-19 15:12:00,1.27208,1.27217,1.27187,1.2719,498000001.0
2006-05-19 15:13:00,1.27217,1.27237,1.27217,1.27222,627899995.0
2006-05-19 15:14:00,1.27223,1.27283,1.27223,1.27242,1185800013.0
2006-05-19 15:15:00,1.27234,1.27259,1.27213,1.27235,847800002.0
2006-05-19 15:16:00,1.27237,1.27249,1.27219,1.2724,933999996.0
2006-05-19 15:17:00,1.27245,1.27259,1.27242,1.2725,283700002.0
2006-05-19 15:18:00,1.27267,1.27284,1.27257,1.27257,616600005.0
2006-05-19 15:19:00,1.27258,1.27284,1.27257,1.2727,788299998.0
2006-05-19 15:20:00,1.27266,1.27285,1.27258,1.27265,1065499993.0
2006-05-19 15:21:00,1.27253,1.27263,1.27242,1.2725,695199992.0
2006-05-19 15:22:00,1.27266,1.2729,1.27262,1.27276,685499999.0
2006-05-19 15:23:00,1.27295,1.27307,1.27282,1.27294,918099992.0
2006-05-19 15:24:00,1.27313,1.27329,1.27313,1.27318,615999998.0
2006-05-19 15:25:00,1.27319,1.27329,1.27309,1.27317,877500003.0
2006-05-19 15:26:00,1.27329,1.2735,1.27317,1.27338,619800007.0
2006-05-19 15:27:00,1.27364,1.27384,1.27322,1.27322,800499993.0
2006-05-19 15:28:00,1.2733,1.27349,1.27319,1.27325,1162500003.0
2006-05-19 15:29:00,1.27372,1.27433,1.27358,1.27422,752999997.0
2006-05-19 15:30:00,1.27425,1.27425,1.27398,1.27409,956199988.0
2006-05-19 15:31:00,1.27405,1.27413,1.27395,1.27396,715800004.0
2006-05-19 15:32:00,1.27405,1.27431,1.274,1.27409,793300005.0
2006-05-19 15:33:00,1.27424,1.27446,1.27417,1.27419,915100003.0
2006-05-19 15:34:00,1.27412,1.27434,1.27405,1.27423,974200000.0
2006-05-19 15:35:00,1.27418,1.27461,1.27417,1.27443,758300003.0
2006-05-19 15:36:00,1.27457,1.27482,1.27443,1.27482,640700003.0
2006-05-19 15:37:00,1.27483,1.27505,1.2747,1.27491,620200007.0
2006-05-19 15:38:00,1.27493,1.27516,1.27429,1.27436,633800003.0
2006-05-19 15:39:00,1.27423,1.27437,1.27418,1.27436,710200001.0
2006-05-19 15:40:00,1.27426,1.27446,1.2742,1.27442,760900003.0
2006-05-19 15:41:00,1.27437,1.27451,1.27427,1.27434,917300001.0
2006-05-19 15:42:00,1.27439,1.27452,1.27431,1.27444,884199998.0
2006-05-19 15:43:00,1.27431,1.27443,1.27416,1.27424,551000008.0
2006-05-19 15:44:00,1.27418,1.27429,1.27407,1.27412,568900008.0
2006-05-19 15:45:00,1.27407,1.2742,1.27391,1.27414,769900006.0
2006-05-19 15:46:00,1.27409,1.27443,1.27409,1.2743,871899990.0
2006-05-19 15:47:00,1.27451,1.27451,1.27428,1.2744,634100000.0
2006-05-19 15:48:00,1.27416,1.27437,1.27407,1.27415,641300009.0
2006-05-19 15:49:00,1.27395,1.27395,1.27304,1.27309,682200004.0
2006-05-19 15:50:00,1.27325,1.27327,1.27298,1.27298,598100001.0
2006-05-19 15:51:00,1.27297,1.27322,1.27291,1.27315,1031400001.0
2006-05-19 15:52:00,1.27326,1.27348,1.27318,1.27333,797099996.0
2006-05-19 15:53:00,1.27328,1.27342,1.27319,1.2732,902099997.0
2006-05-19 15:54:00,1.27332,1.27343,1.27313,1.27318,827399999.0
2006-05-19 15:55:00,1.27321,1.27351,1.27315,1.27351,927000010.0
2006-05-19 15:56:00,1.27362,1.27372,1.2735,1.27357,631699995.0
2006-05-19 15:57:00,1.27386,1.27419,1.27386,1.27394,652399995.0
2006-05-19 15:58:00,1.27396,1.27416,1.27387,1.27403,1040799988.0
2006-05-19 15:59:00,1.27413,1.27429,1.27408,1.27412,748300002.0
2006-05-19 16:00:00,1.27394,1.27408,1.27349,1.2736,550700006.0
2006-05-19 16:01:00,1.27359,1.27361,1.27328,1.27329,1239899996.0
2006-05-19 16:02:00,1.2732,1.27335,1.27312,1.27324,655799999.0
2006-05-19 16:03:00,1.27331,1.27357,1.2732,1.27324,1125599991.0
2006-05-19 16:04:00,1.27317,1.27322,1.27298,1.27298,664000003.0
2006-05-19 16:05:00,1.27293,1.27303,1.27282,1.27293,1188800007.0
2006-05-19 16:06:00,1.2731,1.27346,1.27302,1.27322,669200003.0
2006-05-19 16:07:00,1.27265,1.27301,1.27236,1.27237,437799997.0
2006-05-19 16:08:00,1.27244,1.27263,1.27232,1.27244,869800016.0
2006-05-19 16:09:00,1.27264,1.27271,1.27246,1.27262,1164400004.0
2006-05-19 16:10:00,1.27264,1.27278,1.27244,1.27268,880100015.0
2006-05-19 16:11:00,1.2728,1.27307,1.27269,1.27269,641000004.0
2006-05-19 16:12:00,1.27279,1.27289,1.2726,1.27268,521199997.0
2006-05-19 16:13:00,1.27277,1.27301,1.27266,1.27276,1316699994.0
2006-05-19 16:14:00,1.27277,1.27277,1.27245,1.27255,846800008.0
2006-05-19 16:15:00,1.27253,1.27253,1.2723,1.27231,491499994.0
2006-05-19 16:16:00,1.27241,1.27241,1.27188,1.27188,566499996.0
2006-05-19 16:17:00,1.27217,1.27249,1.27205,1.27239,728100003.0
2006-05-19 16:18:00,1.27245,1.27265,1.27238,1.27247,486700007.0
2006-05-19 16:19:00,1.27267,1.27267,1.27236,1.2724,563600000.0
2006-05-19 16:20:00,1.27252,1.27265,1.27246,1.27248,690100006.0
2006-05-19 16:21:00,1.27216,1.27231,1.27192,1.27203,693099995.0
2006-05-19 16:22:00,1.27202,1.27205,1.27183,1.27184,501800005.0
2006-05-19 16:23:00,1.27202,1.27205,1.2719,1.27198,719300002.0
2006-05-19 16:24:00,1.2718,1.27187,1.27152,1.27152,722600005.0
2006-05-19 16:25:00,1.27142,1.2716,1.27131,1.27136,812100000.0
2006-05-19 16:26:00,1.27112,1.27124,1.27045,1.27053,762600001.0
2006-05-19 16:27:00,1.27051,1.27095,1.27047,1.27083,882200001.0
2006-05-19 16:28:00,1.27094,1.27138,1.27094,1.27117,668100008.0
2006-05-19 16:29:00,1.27103,1.2713,1.27087,1.27116,619399998.0
2006-05-19 16:30:00,1.27104,1.27125,1.27098,1.271,662399986.0
2006-05-19 16:31:00,1.27098,1.27114,1.27087,1.27102,876999997.0
2006-05-19 16:32:00,1.27081,1.27093,1.27045,1.27046,532600006.0
2006-05-19 16:33:00,1.27033,1.2704,1.2702,1.27026,513099996.0
2006-05-19 16:34:00,1.27024,1.27044,1.27005,1.27005,826700007.0
2006-05-19 16:35:00,1.27019,1.27054,1.27015,1.27054,780500005.0
2006-05-19 16:36:00,1.27074,1.27101,1.27071,1.27092,535000001.0
2006-05-19 16:37:00,1.27112,1.27173,1.27104,1.27158,633700004.0
2006-05-19 16:38:00,1.27192,1.27216,1.2719,1.27192,429700000.0
2006-05-19 16:39:00,1.27192,1.27194,1.27177,1.27177,455300012.0
2006-05-19 16:40:00,1.27171,1.27177,1.27142,1.27146,704899999.0
2006-05-19 16:41:00,1.27138,1.2715,1.27127,1.27139,882599997.0
2006-05-19 16:42:00,1.27144,1.27156,1.27132,1.27139,667700002.0
2006-05-19 16:43:00,1.2712,1.27129,1.27076,1.27083,727400006.0
2006-05-19 16:44:00,1.27043,1.2706,1.27016,1.27039,1017600005.0
2006-05-19 16:45:00,1.27016,1.27101,1.26991,1.27079,814900000.0
2006-05-19 16:46:00,1.27095,1.27151,1.27092,1.27136,824100004.0
2006-05-19 16:47:00,1.27174,1.27187,1.2714,1.27165,790699997.0
2006-05-19 16:48:00,1.27166,1.27196,1.27166,1.27178,1087699986.0
2006-05-19 16:49:00,1.27177,1.27222,1.27168,1.27182,558200001.0
2006-05-19 16:50:00,1.27201,1.27241,1.27196,1.27216,615999995.0
2006-05-19 16:51:00,1.27262,1.27264,1.272,1.27201,764500003.0
2006-05-19 16:52:00,1.27175,1.27175,1.27097,1.27097,656799985.0
2006-05-19 16:53:00,1.27099,1.27143,1.27096,1.271,773899988.0
2006-05-19 16:54:00,1.2707,1.27121,1.2707,1.27111,538399995.0
2006-05-19 16:55:00,1.27094,1.27094,1.2704,1.2704,468499992.0
2006-05-19 16:56:00,1.27036,1.27063,1.27032,1.27032,628600002.0
2006-05-19 16:57:00,1.27011,1.27068,1.27011,1.27057,861000002.0
2006-05-19 16:58:00,1.27022,1.27073,1.27014,1.27059,633600001.0
2006-05-19 16:59:00,1.27058,1.27076,1.27042,1.27054,728000002.0
2006-05-19 17:00:00,1.27045,1.27061,1.27023,1.27052,946700016.0
2006-05-19 17:01:00,1.27047,1.27082,1.27047,1.27082,468300008.0
2006-05-19 17:02:00,1.27082,1.27103,1.27081,1.27088,530899999.0
2006-05-19 17:03:00,1.27106,1.27112,1.2706,1.2706,621600000.0
2006-05-19 17:04:00,1.27053,1.27081,1.27041,1.27065,790899996.0
2006-05-19 17:05:00,1.27069,1.27092,1.27061,1.27068,632700007.0
2006-05-19 17:06:00,1.27067,1.27111,1.27058,1.27098,783099998.0
2006-05-19 17:07:00,1.27096,1.27113,1.27066,1.27079,544400004.0
2006-05-19 17:08:00,1.27081,1.27092,1.27034,1.27034,837599991.0
2006-05-19 17:09:00,1.27031,1.27052,1.27011,1.27016,871100002.0
2006-05-19 17:10:00,1.27015,1.27059,1.26996,1.27059,915900012.0
2006-05-19 17:11:00,1.2705,1.2705,1.2702,1.2702,807100005.0
2006-05-19 17:12:00,1.27039,1.27053,1.27034,1.27046,1079899999.0
2006-05-19 17:13:00,1.27048,1.27074,1.27048,1.27061,558700012.0
2006-05-19 17:14:00,1.27026,1.27031,1.26946,1.26946,838699995.0
2006-05-19 17:15:00,1.26955,1.2701,1.2695,1.26983,735100006.0
2006-05-19 17:16:00,1.26984,1.27026,1.26984,1.27008,743300007.0
2006-05-19 17:17:00,1.26994,1.27049,1.26983,1.27033,404100004.0
2006-05-19 17:18:00,1.2704,1.27059,1.27028,1.27048,1068100010.0
2006-05-19 17:19:00,1.27046,1.27056,1.27011,1.27022,676900008.0
2006-05-19 17:20:00,1.27024,1.27041,1.27005,1.27022,1209899986.0
2006-05-19 17:21:00,1.2703,1.27046,1.27024,1.27039,651199994.0
2006-05-19 17:22:00,1.27057,1.27074,1.27052,1.27058,329599999.0
2006-05-19 17:23:00,1.27086,1.27101,1.27062,1.27067,781400005.0
2006-05-19 17:24:00,1.27063,1.27121,1.27063,1.2711,592800002.0
2006-05-19 17:25:00,1.27113,1.27124,1.27081,1.27102,879500008.0
2006-05-19 17:26:00,1.27125,1.27141,1.27108,1.27119,681999997.0
2006-05-19 17:27:00,1.27122,1.27156,1.27116,1.2715,884100013.0
2006-05-19 17:28:00,1.27136,1.27166,1.27112,1.27124,869900004.0
2006-05-19 17:29:00,1.27118,1.2716,1.27116,1.27138,806999997.0
2006-05-19 17:30:00,1.27135,1.27179,1.27127,1.27159,1237999999.0
2006-05-19 17:31:00,1.27186,1.27206,1.27178,1.27199,947000005.0
2006-05-19 17:32:00,1.27186,1.2721,1.27186,1.27192,824799995.0
2006-05-19 17:33:00,1.27205,1.27228,1.27205,1.27222,360700006.0
2006-05-19 17:34:00,1.27212,1.27246,1.27207,1.27235,448599994.0
2006-05-19 17:35:00,1.27226,1.27255,1.27218,1.27255,458999996.0
2006-05-19 17:36:00,1.27245,1.27266,1.2722,1.27244,1148300010.0
2006-05-19 17:37:00,1.27232,1.2725,1.27208,1.2721,666000010.0
2006-05-19 17:38:00,1.27214,1.27241,1.27209,1.27241,1022399991.0
2006-05-19 17:39:00,1.27248,1.27252,1.27234,1.27234,1211000005.0
2006-05-19 17:40:00,1.27235,1.27256,1.27228,1.27244,655900003.0
2006-05-19 17:41:00,1.27243,1.27269,1.27243,1.2726,477600005.0
2006-05-19 17:42:00,1.27251,1.27258,1.27229,1.27233,825700013.0
2006-05-19 17:43:00,1.27227,1.27241,1.27213,1.27213,1078799998.0
2006-05-19 17:44:00,1.27223,1.27252,1.27214,1.27224,937200002.0
2006-05-19 17:45:00,1.2727,1.27282,1.27222,1.27222,653899994.0
2006-05-19 17:46:00,1.27235,1.27271,1.27229,1.27271,756800002.0
2006-05-19 17:47:00,1.27283,1.27319,1.27279,1.27301,700300002.0
2006-05-19 17:48:00,1.27296,1.2732,1.27285,1.27299,757899999.0
2006-05-19 17:49:00,1.27315,1.27323,1.27309,1.27316,538500003.0
2006-05-19 17:50:00,1.27328,1.27337,1.27304,1.27324,857200003.0
2006-05-19 17:51:00,1.27325,1.27334,1.27313,1.27319,914900005.0
2006-05-19 17:52:00,1.27332,1.27348,1.27323,1.27342,612700008.0
2006-05-19 17:53:00,1.27332,1.27352,1.27322,1.27336,665500000.0
2006-05-19 17:54:00,1.27332,1.27344,1.27323,1.27336,789100006.0
2006-05-19 17:55:00,1.27336,1.27385,1.27335,1.27371,434399997.0
2006-05-19 17:56:00,1.27398,1.27418,1.27394,1.27402,906800002.0
2006-05-19 17:57:00,1.27423,1.27449,1.27412,1.27432,541300006.0
2006-05-19 17:58:00,1.27456,1.27497,1.27433,1.27486,615699998.0
2006-05-19 17:59:00,1.27482,1.27502,1.2747,1.27475,1071500004.0
2006-05-19 18:00:00,1.27443,1.27469,1.27443,1.27446,702100009.0
2006-05-19 18:01:00,1.2747,1.2747,1.2743,1.2743,1641800018.0
2006-05-19 18:02:00,1.2741,1.2743,1.2741,1.2741,1641800018.0
2006-05-19 18:03:00,1.2743,1.2747,1.2743,1.2743,1641800018.0
2006-05-19 18:04:00,1.2745,1.2745,1.2741,1.2743,1641800018.0
2006-05-19 18:05:00,1.2741,1.2743,1.2741,1.2741,1641800018.0
2006-05-19 18:06:00,1.2743,1.2745,1.2743,1.2745,1641800018.0
2006-05-19 18:08:00,1.2743,1.2745,1.2743,1.2743,1641800018.0
2006-05-19 18:09:00,1.2741,1.2743,1.2741,1.2741,1641800018.0
2006-05-19 18:10:00,1.2739,1.2739,1.2736,1.2738,1641800018.0
2006-05-19 18:11:00,1.2739,1.2741,1.2739,1.2741,1641800018.0
2006-05-19 18:12:00,1.2739,1.2741,1.2739,1.2739,1641800018.0
2006-05-19 18:13:00,1.2737,1.2737,1.2737,1.2737,1641800018.0
2006-05-19 18:14:00,1.2736,1.2736,1.2736,1.2736,1641800018.0
2006-05-19 18:15:00,1.2739,1.2739,1.2738,1.2739,1641800018.0
2006-05-19 18:16:00,1.2741,1.2741,1.2738,1.2738,1641800018.0
2006-05-19 18:17:00,1.2737,1.2737,1.2737,1.2737,1641800018.0
2006-05-19 18:18:00,1.2736,1.2738,1.2736,1.2737,1641800018.0
2006-05-19 18:19:00,1.2738,1.2738,1.2736,1.2737,1641800018.0
2006-05-19 18:20:00,1.2736,1.2739,1.2736,1.2739,1641800018.0
2006-05-19 18:21:00,1.2738,1.2739,1.2736,1.2736,1641800018.0
2006-05-19 18:22:00,1.2738,1.2741,1.2737,1.2739,1641800018.0
2006-05-19 18:23:00,1.2741,1.2747,1.2741,1.2747,1641800018.0
2006-05-19 18:24:00,1.2745,1.2747,1.2743,1.2743,1641800018.0
2006-05-19 18:25:00,1.2745,1.2745,1.2743,1.2745,1641800018.0
2006-05-19 18:26:00,1.2743,1.2743,1.2743,1.2743,1641800018.0
2006-05-19 18:27:00,1.2741,1.2743,1.2741,1.2743,1641800018.0
2006-05-19 18:29:00,1.2741,1.2741,1.2739,1.2741,1641800018.0
2006-05-19 18:30:00,1.2739,1.2743,1.2739,1.2743,1641800018.0
2006-05-19 18:33:00,1.2741,1.2745,1.2741,1.2745,1641800018.0
2006-05-19 18:34:00,1.2743,1.2747,1.2743,1.2745,1641800018.0
2006-05-19 18:35:00,1.2747,1.2747,1.2745,1.2747,1641800018.0
2006-05-19 18:36:00,1.2745,1.2745,1.2745,1.2745,1641800018.0
2006-05-19 18:37:00,1.2747,1.2756,1.2747,1.2755,1641800018.0
2006-05-19 18:38:00,1.2754,1.2755,1.275,1.2755,1641800018.0
2006-05-19 18:39:00,1.2756,1.2757,1.2754,1.2755,1641800018.0
2006-05-19 18:40:00,1.2756,1.2756,1.2754,1.2754,1641800018.0
2006-05-19 18:41:00,1.2755,1.2755,1.2752,1.2752,1641800018.0
2006-05-19 18:42:00,1.2753,1.2753,1.2752,1.2752,1641800018.0
2006-05-19 18:43:00,1.2753,1.2754,1.2752,1.2754,1641800018.0
2006-05-19 18:44:00,1.2753,1.2753,1.2753,1.2753,1641800018.0
2006-05-19 18:45:00,1.27502,1.27537,1.27502,1.2753,1641800018.0
2006-05-19 18:46:00,1.27531,1.27546,1.27526,1.27532,1688700004.0
2006-05-19 18:47:00,1.2753,1.2754,1.2751,1.2752,1715600012.0
2006-05-19 18:48:00,1.2751,1.2752,1.2751,1.2751,1715600012.0
2006-05-19 18:49:00,1.2752,1.2752,1.2752,1.2752,1715600012.0
2006-05-19 18:50:00,1.2753,1.2754,1.2753,1.2754,1715600012.0
2006-05-19 18:51:00,1.2755,1.2755,1.2755,1.2755,1715600012.0
2006-05-19 18:52:00,1.2754,1.2754,1.2753,1.2754,1715600012.0
2006-05-19 18:53:00,1.2755,1.2755,1.2754,1.2754,1715600012.0
2006-05-19 18:54:00,1.2753,1.2754,1.2753,1.2754,1715600012.0
2006-05-19 18:55:00,1.2755,1.2755,1.2754,1.2754,1715600012.0
2006-05-19 18:57:00,1.2755,1.2756,1.2754,1.2756,1715600012.0
2006-05-19 18:58:00,1.2757,1.2759,1.2755,1.2759,1715600012.0
2006-05-19 18:59:00,1.2758,1.2759,1.2757,1.2757,1715600012.0
2006-05-19 19:00:00,1.2756,1.2757,1.2756,1.2757,1715600012.0
2006-05-19 19:01:00,1.2756,1.2758,1.2756,1.2757,1715600012.0
2006-05-19 19:02:00,1.2756,1.2756,1.2753,1.2754,1715600012.0
2006-05-19 19:03:00,1.2753,1.2755,1.2753,1.2753,1715600012.0
2006-05-19 19:04:00,1.2752,1.2752,1.2751,1.2751,1715600012.0
2006-05-19 19:05:00,1.2752,1.2752,1.2751,1.2751,1715600012.0
2006-05-19 19:06:00,1.2752,1.2752,1.275,1.2751,1715600012.0
2006-05-19 19:07:00,1.2752,1.2752,1.2747,1.2747,1715600012.0
2006-05-19 19:08:00,1.2749,1.2749,1.2747,1.2747,1715600012.0
2006-05-19 19:09:00,1.2745,1.275,1.2745,1.2747,1715600012.0
2006-05-19 19:10:00,1.2749,1.27508,1.27483,1.27494,1715600012.0
2006-05-19 19:11:00,1.2751,1.2751,1.275,1.2751,1089700003.0
2006-05-19 19:12:00,1.2752,1.2752,1.2749,1.275,1089700003.0
2006-05-19 19:13:00,1.27502,1.27507,1.27478,1.2748,1089700003.0
2006-05-19 19:14:00,1.27478,1.27494,1.27475,1.27485,893999998.0
2006-05-19 19:15:00,1.2749,1.275,1.2747,1.2747,1055600001.0
2006-05-19 19:16:00,1.2749,1.2749,1.2749,1.2749,1055600001.0
2006-05-19 19:17:00,1.275,1.2753,1.275,1.2752,1055600001.0
2006-05-19 19:18:00,1.2753,1.2758,1.2753,1.2758,1055600001.0
2006-05-19 19:19:00,1.2757,1.2762,1.2757,1.2762,1055600001.0
2006-05-19 19:20:00,1.2764,1.2766,1.2764,1.2766,1055600001.0
2006-05-19 19:21:00,1.2768,1.2768,1.2764,1.2764,1055600001.0
2006-05-19 19:22:00,1.27623,1.27635,1.27616,1.27628,1055600001.0
2006-05-19 19:23:00,1.2766,1.2766,1.2764,1.2764,1995199995.0
2006-05-19 19:24:00,1.2766,1.2766,1.2762,1.2762,1995199995.0
2006-05-19 19:26:00,1.2764,1.2764,1.2764,1.2764,1995199995.0
2006-05-19 19:27:00,1.2766,1.2766,1.2764,1.2764,1995199995.0
2006-05-19 19:28:00,1.27636,1.27643,1.27618,1.27624,1995199995.0
2006-05-19 19:29:00,1.27622,1.2767,1.27604,1.2767,1399000010.0
2006-05-19 19:30:00,1.2768,1.2768,1.2766,1.2766,1501700007.0
2006-05-19 19:31:00,1.2764,1.2768,1.2762,1.2762,1501700007.0
2006-05-19 19:32:00,1.2764,1.2764,1.276,1.2762,1501700007.0
2006-05-19 19:33:00,1.276,1.2762,1.276,1.276,1501700007.0
2006-05-19 19:34:00,1.2758,1.2759,1.2756,1.2756,1501700007.0
2006-05-19 19:35:00,1.2757,1.2757,1.2755,1.2756,1501700007.0
2006-05-19 19:36:00,1.2757,1.2758,1.2756,1.2758,1501700007.0
2006-05-19 19:37:00,1.27562,1.27582,1.27559,1.27563,1501700007.0
2006-05-19 19:38:00,1.2759,1.276,1.2758,1.2758,575499997.0
2006-05-19 19:39:00,1.2759,1.2759,1.2755,1.2755,575499997.0
2006-05-19 19:40:00,1.2756,1.2757,1.2755,1.2757,575499997.0
2006-05-19 19:41:00,1.2756,1.2756,1.2756,1.2756,575499997.0
2006-05-19 19:42:00,1.2755,1.2756,1.2755,1.2756,575499997.0
2006-05-19 19:43:00,1.27547,1.27553,1.2754,1.27543,575499997.0
2006-05-19 19:44:00,1.2755,1.27562,1.27549,1.27558,2135900010.0
2006-05-19 19:45:00,1.27567,1.27591,1.27567,1.27584,1103199989.0
2006-05-19 19:46:00,1.27585,1.27589,1.27567,1.27572,2028500008.0
2006-05-19 19:47:00,1.27575,1.27619,1.27575,1.27601,1949800003.0
2006-05-19 19:49:00,1.2764,1.2764,1.2762,1.2762,1261499998.0
2006-05-19 19:50:00,1.2762,1.27631,1.27613,1.2762,1261499998.0
2006-05-19 19:51:00,1.27625,1.27651,1.27625,1.27639,1810600006.0
2006-05-19 19:52:00,1.2765,1.2767,1.27644,1.2765,1306100006.0
2006-05-19 19:53:00,1.2768,1.2768,1.2766,1.2766,1141099993.0
2006-05-19 19:54:00,1.2768,1.2771,1.2766,1.2771,1141099993.0
2006-05-19 19:55:00,1.27716,1.27731,1.277,1.2771,1141099993.0
2006-05-19 19:56:00,1.2772,1.2772,1.277,1.2771,1866800010.0
2006-05-19 19:57:00,1.277,1.2772,1.277,1.2771,1866800010.0
2006-05-19 19:58:00,1.2772,1.2773,1.277,1.277,1866800010.0
2006-05-19 19:59:00,1.2771,1.2771,1.277,1.277,1866800010.0
2006-05-19 20:00:00,1.27689,1.27705,1.27682,1.2769,1866800010.0
2006-05-19 20:01:00,1.27663,1.27689,1.27641,1.27683,2028299999.0
2006-05-19 20:02:00,1.27686,1.27691,1.27667,1.27667,993300006.0
2006-05-19 20:03:00,1.2767,1.27678,1.2765,1.27658,845399998.0
2006-05-19 20:04:00,1.277,1.277,1.2768,1.2768,1534000011.0
2006-05-19 20:05:00,1.27654,1.27679,1.27645,1.27667,1534000011.0
2006-05-19 20:06:00,1.27671,1.27676,1.27657,1.27664,1888099999.0
2006-05-19 20:07:00,1.27659,1.2766,1.27644,1.27651,1182699999.0
2006-05-19 20:08:00,1.2764,1.2766,1.2764,1.2766,1608099985.0
2006-05-19 20:09:00,1.27651,1.27664,1.2765,1.27664,1608099985.0
2006-05-19 20:10:00,1.27667,1.27685,1.27664,1.27677,1956700008.0
2006-05-19 20:11:00,1.27685,1.27689,1.27674,1.27674,1434299992.0
2006-05-19 20:12:00,1.2766,1.2766,1.2766,1.2766,1752900003.0
2006-05-19 20:13:00,1.27673,1.27673,1.27654,1.27659,1752900003.0
2006-05-19 20:17:00,1.27656,1.27659,1.27647,1.27653,970400002.0
2006-05-19 20:18:00,1.27649,1.2766,1.27635,1.27647,1133000014.0
2006-05-19 20:19:00,1.27647,1.27649,1.27631,1.27637,1847300002.0
2006-05-19 20:21:00,1.27622,1.27623,1.276,1.27613,1324499996.0
2006-05-19 20:22:00,1.27606,1.27618,1.27593,1.27618,949100006.0
2006-05-19 20:24:00,1.27617,1.27629,1.27608,1.27617,1592500005.0
2006-05-19 20:25:00,1.27618,1.27622,1.27606,1.27614,1061600008.0
2006-05-19 20:26:00,1.27624,1.27625,1.27602,1.27607,1458500012.0
2006-05-19 20:27:00,1.276,1.2762,1.276,1.2762,2054800021.0
2006-05-19 20:28:00,1.276,1.2762,1.276,1.2762,2054800021.0
2006-05-19 20:30:00,1.2764,1.2764,1.2762,1.2762,2054800021.0
2006-05-19 20:36:00,1.27656,1.27682,1.2765,1.27677,2054800021.0
2006-05-19 20:37:00,1.2766,1.2768,1.2766,1.2768,1489300001.0
2006-05-19 20:38:00,1.277,1.2771,1.2768,1.277,1489300001.0
2006-05-19 20:39:00,1.2771,1.2772,1.2768,1.277,1489300001.0
2006-05-19 20:40:00,1.2771,1.2771,1.2771,1.2771,1489300001.0
2006-05-19 20:41:00,1.277,1.2774,1.277,1.2774,1489300001.0
2006-05-19 20:42:00,1.27746,1.27809,1.27746,1.27789,1489300001.0
2006-05-19 20:43:00,1.2778,1.2779,1.2777,1.2778,2061300008.0
2006-05-19 20:44:00,1.2777,1.2778,1.2776,1.2776,2061300008.0
2006-05-19 20:45:00,1.2775,1.2779,1.2775,1.2778,2061300008.0
2006-05-19 20:46:00,1.2777,1.2777,1.2774,1.2774,2061300008.0
2006-05-19 20:47:00,1.2773,1.2774,1.277,1.277,2061300008.0
2006-05-19 20:48:00,1.2771,1.2773,1.2768,1.277,2061300008.0
2006-05-19 20:49:00,1.2771,1.2773,1.2771,1.2771,2061300008.0
2006-05-19 20:50:00,1.2772,1.2772,1.277,1.2771,2061300008.0
2006-05-19 20:51:00,1.27688,1.27711,1.27685,1.27703,2061300008.0
2006-05-19 20:52:00,1.2771,1.2776,1.277,1.2775,1877899983.0
2006-05-19 20:53:00,1.2774,1.2775,1.2774,1.2775,1877899983.0
2006-05-19 20:54:00,1.2774,1.2774,1.2773,1.2773,1877899983.0
2006-05-19 20:55:00,1.2774,1.2774,1.2771,1.2772,1877899983.0
2006-05-19 20:56:00,1.2773,1.2773,1.2773,1.2773,1877899983.0
2006-05-19 20:57:00,1.2772,1.2774,1.2772,1.2774,1877899983.0
2006-05-19 20:58:00,1.2775,1.2775,1.2775,1.2775,1877899983.0
2006-05-19 20:59:00,1.2774,1.2775,1.2774,1.2775,1877899983.0
2006-05-19 21:00:00,1.2774,1.2775,1.2773,1.2774,1877899983.0
2006-05-19 21:03:00,1.2775,1.2775,1.2775,1.2775,1877899983.0
2006-05-19 21:04:00,1.2774,1.2774,1.2772,1.2773,1877899983.0
2006-05-19 21:05:00,1.2772,1.2773,1.2772,1.2772,1877899983.0
2006-05-19 21:06:00,1.27705,1.27729,1.277,1.2772,1877899983.0
2006-05-19 21:07:00,1.2772,1.2772,1.2771,1.2771,1135399997.0
2006-05-19 21:08:00,1.27717,1.27723,1.27708,1.27723,1135399997.0
2006-05-19 21:09:00,1.27718,1.27729,1.27703,1.27723,1190599993.0
2006-05-19 21:10:00,1.27715,1.27732,1.27706,1.27728,1916399993.0
2006-05-19 21:11:00,1.2775,1.2775,1.2774,1.2774,2103900005.0
2006-05-19 21:12:00,1.2773,1.27745,1.27718,1.27726,2103900005.0
2006-05-19 21:13:00,1.2775,1.2775,1.2773,1.2773,904699999.0
2006-05-19 21:14:00,1.2774,1.2774,1.2773,1.2773,904699999.0
2006-05-19 21:16:00,1.2772,1.2773,1.2771,1.2773,904699999.0
2006-05-19 21:17:00,1.2772,1.2773,1.2772,1.2773,904699999.0
2006-05-19 21:18:00,1.27713,1.27734,1.27713,1.27734,904699999.0
2006-05-19 21:20:00,1.2773,1.2774,1.2773,1.2773,1297700016.0
2006-05-19 21:21:00,1.2774,1.2774,1.2773,1.2773,1297700016.0
2006-05-19 21:22:00,1.2772,1.2772,1.2772,1.2772,1297700016.0
2006-05-19 21:23:00,1.2773,1.2773,1.2772,1.2772,1297700016.0
2006-05-19 21:25:00,1.27688,1.27709,1.27688,1.27702,1297700016.0
2006-05-19 21:26:00,1.27699,1.2771,1.27687,1.27692,1770800009.0
2006-05-19 21:27:00,1.27689,1.27701,1.27673,1.27692,1933000020.0
2006-05-19 21:28:00,1.27698,1.27718,1.27695,1.27716,1631300009.0
2006-05-19 21:29:00,1.27703,1.27721,1.27702,1.27709,706600007.0
2006-05-19 21:30:00,1.277,1.27714,1.27698,1.27711,620599998.0
2006-05-19 21:31:00,1.27705,1.27714,1.27701,1.2771,1144799991.0
2006-05-19 21:32:00,1.2773,1.2773,1.2772,1.2773,1853299988.0
2006-05-19 21:33:00,1.2771,1.27715,1.27701,1.27704,1853299988.0
2006-05-19 21:34:00,1.27712,1.27723,1.27701,1.27709,1722000021.0
2006-05-19 21:35:00,1.27715,1.27723,1.27703,1.27703,1708399997.0
2006-05-19 21:36:00,1.27712,1.27719,1.27702,1.27718,1016799996.0
2006-05-19 21:37:00,1.2772,1.27723,1.27704,1.27704,1515999989.0
2006-05-19 21:38:00,1.27722,1.27741,1.27721,1.27731,1847099999.0
2006-05-19 21:39:00,1.27723,1.27733,1.27716,1.27717,1032100002.0
2006-05-19 21:40:00,1.2774,1.2774,1.2774,1.2774,1684099996.0
2006-05-19 21:41:00,1.27709,1.27734,1.27709,1.27734,1684099996.0
2006-05-19 21:42:00,1.27723,1.27735,1.27716,1.27725,1770799993.0
2006-05-19 21:43:00,1.2775,1.2775,1.2774,1.2774,782700009.0
2006-05-19 21:44:00,1.2773,1.2773,1.2771,1.2772,782700009.0
2006-05-19 21:45:00,1.2773,1.2773,1.2772,1.2773,782700009.0
2006-05-19 21:46:00,1.2772,1.2772,1.2772,1.2772,782700009.0
2006-05-19 21:47:00,1.2773,1.2773,1.2772,1.2772,782700009.0
2006-05-19 21:48:00,1.27715,1.27716,1.27692,1.27692,782700009.0
2006-05-19 21:49:00,1.27689,1.27708,1.27689,1.27708,1109800002.0
2006-05-19 21:50:00,1.27706,1.27715,1.27702,1.27704,869299998.0
2006-05-19 21:51:00,1.2771,1.2772,1.27702,1.27712,1640199997.0
2006-05-19 21:52:00,1.27715,1.27727,1.27711,1.27712,1175899989.0
2006-05-19 21:53:00,1.2771,1.2772,1.2771,1.2771,1600799984.0
2006-05-19 21:54:00,1.2772,1.2772,1.2768,1.2768,1600799984.0
2006-05-19 21:55:00,1.27684,1.27704,1.27678,1.27693,1600799984.0
2006-05-19 21:56:00,1.27691,1.27708,1.2769,1.27699,1157800001.0
2006-05-19 21:57:00,1.2773,1.2773,1.2772,1.2772,1490900008.0
2006-05-19 21:58:00,1.27712,1.27715,1.27695,1.27708,1490900008.0
2006-05-19 21:59:00,1.27698,1.27718,1.27693,1.27704,2090900006.0
2006-05-19 22:00:00,1.27703,1.27726,1.27692,1.27695,1192500008.0
2006-05-19 22:01:00,1.27689,1.27701,1.27683,1.27697,2034900003.0
2006-05-19 22:02:00,1.2771,1.2771,1.277,1.2771,2129300020.0
2006-05-19 22:03:00,1.277,1.2771,1.277,1.2771,2129300020.0
2006-05-19 22:04:00,1.27691,1.27703,1.2766,1.27672,2129300020.0
2006-05-19 22:05:00,1.27667,1.27683,1.27651,1.27654,1771400019.0
2006-05-19 22:06:00,1.2768,1.2768,1.2766,1.2766,679299995.0
2006-05-19 22:07:00,1.27653,1.27679,1.27643,1.27652,679299995.0
2006-05-19 22:09:00,1.27654,1.27674,1.27651,1.27651,1445899992.0
2006-05-19 22:10:00,1.27656,1.27668,1.27643,1.27665,1815299983.0
2006-05-19 22:11:00,1.27662,1.2767,1.27652,1.27662,692300006.0
2006-05-19 22:12:00,1.2766,1.2768,1.2766,1.2768,1217700001.0
2006-05-19 22:13:00,1.27672,1.27673,1.27657,1.27666,1217700001.0
2006-05-19 22:14:00,1.2767,1.27697,1.2767,1.27684,730499992.0
2006-05-19 22:15:00,1.27672,1.27688,1.27672,1.27688,573100000.0
2006-05-19 22:16:00,1.27683,1.27705,1.27683,1.27698,1791600005.0
2006-05-19 22:17:00,1.27705,1.27705,1.27688,1.27704,996600007.0
2006-05-19 22:18:00,1.27705,1.27705,1.27684,1.27684,786900003.0
2006-05-19 22:19:00,1.277,1.277,1.27687,1.27693,845200008.0
2006-05-19 22:20:00,1.27694,1.27703,1.27686,1.277,1421100012.0
2006-05-19 22:21:00,1.2772,1.2772,1.2771,1.2772,1374499992.0
2006-05-19 22:22:00,1.27694,1.27703,1.27679,1.27692,1374499992.0
2006-05-19 22:24:00,1.2772,1.2773,1.2772,1.2773,1066500001.0
2006-05-19 22:25:00,1.2773,1.27762,1.2773,1.27752,1066500001.0
2006-05-19 22:26:00,1.27731,1.27751,1.27723,1.27738,1690700011.0
2006-05-19 22:27:00,1.27731,1.27744,1.27728,1.27731,1293300009.0
2006-05-19 22:28:00,1.27718,1.27739,1.27718,1.27735,869400007.0
2006-05-19 22:29:00,1.27738,1.27752,1.27723,1.27739,1122200010.0
2006-05-19 22:30:00,1.27737,1.27758,1.27736,1.2775,2011200017.0
2006-05-19 22:31:00,1.27761,1.27819,1.27753,1.27801,1053099999.0
2006-05-19 22:32:00,1.278,1.2781,1.27763,1.27775,1356500011.0
2006-05-19 22:33:00,1.2778,1.2778,1.2776,1.2777,1593199995.0
2006-05-19 22:35:00,1.2776,1.27779,1.27742,1.27753,1593199995.0
2006-05-19 22:36:00,1.27779,1.27789,1.27762,1.27785,1998200003.0
2006-05-19 22:37:00,1.278,1.278,1.2778,1.2779,766199994.0
2006-05-19 22:38:00,1.27762,1.2778,1.27754,1.27765,766199994.0
2006-05-19 22:39:00,1.2777,1.2778,1.2777,1.2777,1918400007.0
2006-05-19 22:40:00,1.2778,1.2778,1.2776,1.2776,1918400007.0
2006-05-19 22:41:00,1.27765,1.27779,1.27757,1.27768,1918400007.0
2006-05-19 22:42:00,1.27771,1.27789,1.27765,1.27789,1706300018.0
2006-05-19 22:43:00,1.27781,1.27807,1.27781,1.27795,882900000.0
2006-05-19 22:44:00,1.27773,1.27784,1.27757,1.27764,908000004.0
2006-05-19 22:45:00,1.27774,1.27788,1.27745,1.27787,2055099993.0
2006-05-19 22:46:00,1.27779,1.27779,1.2775,1.27753,1237099995.0
2006-05-19 22:47:00,1.27773,1.27791,1.27772,1.2779,1246699995.0
2006-05-19 22:48:00,1.278,1.2781,1.278,1.278,1474100016.0
2006-05-19 22:49:00,1.27776,1.2779,1.27766,1.2778,1474100016.0
2006-05-19 22:50:00,1.2777,1.27782,1.27761,1.27768,502300001.0
2006-05-19 22:51:00,1.27751,1.27785,1.27751,1.27778,692499998.0
2006-05-19 22:52:00,1.2776,1.2777,1.2776,1.2776,1433500016.0
2006-05-19 22:53:00,1.27748,1.27758,1.27727,1.27729,1433500016.0
2006-05-19 22:54:00,1.27762,1.27769,1.27744,1.27747,1102999993.0
2006-05-19 22:55:00,1.27767,1.27773,1.27752,1.2776,1119800004.0
2006-05-19 22:56:00,1.27772,1.27777,1.27753,1.27763,772800000.0
2006-05-19 22:57:00,1.2778,1.2778,1.2776,1.2776,1575999998.0
2006-05-19 22:58:00,1.27739,1.27766,1.27733,1.27746,1575999998.0
2006-05-19 22:59:00,1.2778,1.2778,1.2777,1.2778,809599995.0
2006-05-22 00:00:00,1.2777,1.2777,1.276,1.276,809599995.0
2006-05-22 00:04:00,1.2762,1.2764,1.2762,1.2764,809599995.0
2006-05-22 00:10:00,1.2762,1.2764,1.2762,1.2762,809599995.0
2006-05-22 00:12:00,1.2764,1.2764,1.2762,1.2762,809599995.0
2006-05-22 00:23:00,1.2763,1.2764,1.2763,1.2764,809599995.0
2006-05-22 00:24:00,1.2766,1.2766,1.2766,1.2766,809599995.0
2006-05-22 00:25:00,1.2764,1.2764,1.2764,1.2764,809599995.0
2006-05-22 00:28:00,1.2766,1.2766,1.2766,1.2766,809599995.0
2006-05-22 00:33:00,1.2764,1.2764,1.2764,1.2764,809599995.0
2006-05-22 00:34:00,1.2766,1.2766,1.2764,1.2766,809599995.0
2006-05-22 00:39:00,1.2764,1.2766,1.2764,1.2764,809599995.0
2006-05-22 00:40:00,1.2766,1.2766,1.2766,1.2766,809599995.0
2006-05-22 00:44:00,1.2768,1.2768,1.2768,1.2768,809599995.0
2006-05-22 00:46:00,1.2766,1.2766,1.2766,1.2766,809599995.0
2006-05-22 00:47:00,1.2764,1.2764,1.2764,1.2764,809599995.0
2006-05-22 00:51:00,1.2766,1.2766,1.2764,1.2764,809599995.0
2006-05-22 00:53:00,1.2766,1.2766,1.2764,1.2764,809599995.0
2006-05-22 00:59:00,1.2762,1.2764,1.2762,1.2764,809599995.0
2006-05-22 01:01:00,1.2766,1.2766,1.2764,1.2766,809599995.0
2006-05-22 01:02:00,1.2764,1.2764,1.2764,1.2764,809599995.0
2006-05-22 01:03:00,1.2766,1.2766,1.2764,1.2764,809599995.0
2006-05-22 01:04:00,1.2766,1.2766,1.2764,1.2764,809599995.0
2006-05-22 01:05:00,1.2766,1.2766,1.2764,1.2764,809599995.0
2006-05-22 01:06:00,1.2766,1.2766,1.2764,1.2764,809599995.0
2006-05-22 01:11:00,1.2762,1.2764,1.2762,1.2762,809599995.0
2006-05-22 01:13:00,1.2764,1.2764,1.2762,1.2762,809599995.0
2006-05-22 01:16:00,1.2764,1.2764,1.2764,1.2764,809599995.0
2006-05-22 01:17:00,1.2762,1.2762,1.2762,1.2762,809599995.0
2006-05-22 01:18:00,1.2764,1.2764,1.2762,1.2762,809599995.0
2006-05-22 01:19:00,1.2764,1.2764,1.2762,1.2764,809599995.0
2006-05-22 01:20:00,1.2762,1.2762,1.2762,1.2762,809599995.0
2006-05-22 01:22:00,1.2764,1.2764,1.2764,1.2764,809599995.0
2006-05-22 01:23:00,1.2762,1.2764,1.2762,1.2764,809599995.0
2006-05-22 01:24:00,1.2762,1.2762,1.276,1.276,809599995.0
2006-05-22 01:25:00,1.2759,1.2759,1.2759,1.2759,809599995.0
2006-05-22 01:26:00,1.2758,1.2759,1.2758,1.2759,809599995.0
2006-05-22 01:28:00,1.2758,1.2759,1.2758,1.2759,809599995.0
2006-05-22 01:29:00,1.276,1.276,1.276,1.276,809599995.0
2006-05-22 01:31:00,1.2762,1.2762,1.276,1.276,809599995.0
2006-05-22 01:33:00,1.2759,1.2759,1.2758,1.2759,809599995.0
2006-05-22 01:34:00,1.2758,1.2759,1.2758,1.2758,809599995.0
2006-05-22 01:35:00,1.2759,1.2759,1.2759,1.2759,809599995.0
2006-05-22 01:38:00,1.2757,1.2757,1.2756,1.2756,809599995.0
2006-05-22 01:39:00,1.2757,1.2758,1.2756,1.2757,809599995.0
2006-05-22 01:41:00,1.2758,1.2758,1.2757,1.2757,809599995.0
2006-05-22 01:42:00,1.2758,1.2758,1.2757,1.2758,809599995.0
2006-05-22 01:43:00,1.2759,1.2759,1.2758,1.2759,809599995.0
2006-05-22 01:44:00,1.2758,1.2759,1.2758,1.2759,809599995.0
2006-05-22 01:47:00,1.2758,1.2758,1.2758,1.2758,809599995.0
2006-05-22 01:48:00,1.2757,1.2758,1.2757,1.2758,809599995.0
2006-05-22 01:49:00,1.2757,1.2757,1.2757,1.2757,809599995.0
2006-05-22 01:50:00,1.2756,1.2756,1.2756,1.2756,809599995.0
2006-05-22 01:53:00,1.2757,1.2757,1.2756,1.2756,809599995.0
2006-05-22 01:54:00,1.2757,1.2757,1.2756,1.2757,809599995.0
2006-05-22 01:55:00,1.2756,1.2758,1.2756,1.2758,809599995.0
2006-05-22 01:56:00,1.2757,1.2757,1.2756,1.2757,809599995.0
2006-05-22 01:57:00,1.2756,1.2757,1.2756,1.2757,809599995.0
2006-05-22 01:58:00,1.2758,1.276,1.2758,1.276,809599995.0
2006-05-22 02:00:00,1.27598,1.2761,1.27584,1.27604,809599995.0
2006-05-22 02:01:00,1.27592,1.27609,1.27586,1.27604,977700001.0
2006-05-22 02:02:00,1.2761,1.27617,1.27595,1.27602,700199999.0
2006-05-22 02:03:00,1.27611,1.27618,1.27602,1.27605,1187000014.0
2006-05-22 02:04:00,1.27606,1.27606,1.27581,1.27598,772399997.0
2006-05-22 02:05:00,1.27593,1.27603,1.27582,1.27585,1143900005.0
2006-05-22 02:06:00,1.27566,1.27588,1.27566,1.27575,924800002.0
2006-05-22 02:07:00,1.27571,1.2759,1.2757,1.27572,484799993.0
2006-05-22 02:08:00,1.27559,1.2757,1.27551,1.27553,657199995.0
2006-05-22 02:09:00,1.27559,1.27559,1.2754,1.27543,927400009.0
2006-05-22 02:10:00,1.27545,1.27545,1.27513,1.27518,889600009.0
2006-05-22 02:11:00,1.2753,1.2754,1.27518,1.27518,618200003.0
2006-05-22 02:12:00,1.27525,1.27525,1.27489,1.27489,829900002.0
2006-05-22 02:13:00,1.27488,1.27495,1.27471,1.27471,541300003.0
2006-05-22 02:14:00,1.27481,1.27492,1.2747,1.2747,681000011.0
2006-05-22 02:15:00,1.27468,1.27481,1.27462,1.2747,400999996.0
2006-05-22 02:16:00,1.27449,1.27458,1.27416,1.27417,430899999.0
2006-05-22 02:17:00,1.27416,1.27433,1.27406,1.27425,1082699990.0
2006-05-22 02:18:00,1.27427,1.27436,1.27416,1.27416,693299996.0
2006-05-22 02:19:00,1.27428,1.2745,1.27426,1.27436,731199996.0
2006-05-22 02:20:00,1.2745,1.27458,1.27434,1.27441,787300012.0
2006-05-22 02:21:00,1.27459,1.2747,1.27441,1.27441,618999998.0
2006-05-22 02:22:00,1.27441,1.27442,1.27416,1.27416,972199992.0
2006-05-22 02:23:00,1.27408,1.27428,1.27408,1.27428,521800010.0
2006-05-22 02:24:00,1.27437,1.27464,1.27437,1.27459,685800008.0
2006-05-22 02:25:00,1.27457,1.27477,1.27448,1.27469,735199994.0
2006-05-22 02:26:00,1.27467,1.27474,1.27452,1.27456,966500009.0
2006-05-22 02:27:00,1.2744,1.27463,1.27431,1.27463,709100000.0
2006-05-22 02:28:00,1.27447,1.27473,1.27444,1.27473,436299999.0
2006-05-22 02:29:00,1.27473,1.2748,1.27454,1.27463,695800008.0
2006-05-22 02:30:00,1.27466,1.27475,1.27459,1.27468,677900005.0
2006-05-22 02:31:00,1.27461,1.27477,1.27457,1.27477,566100007.0
2006-05-22 02:32:00,1.27471,1.27478,1.27458,1.27465,702400000.0
2006-05-22 02:33:00,1.27442,1.27463,1.27438,1.27446,854800014.0
2006-05-22 02:34:00,1.27447,1.2746,1.27447,1.27457,733300012.0
2006-05-22 02:35:00,1.27455,1.27458,1.27442,1.27454,1081400006.0
2006-05-22 02:36:00,1.27441,1.27455,1.27437,1.27453,630500000.0
2006-05-22 02:37:00,1.2744,1.27461,1.27436,1.27455,810399995.0
2006-05-22 02:38:00,1.27444,1.27454,1.2743,1.2743,822600000.0
2006-05-22 02:39:00,1.27435,1.27443,1.27415,1.27435,1093500007.0
2006-05-22 02:40:00,1.27433,1.27468,1.27428,1.27454,618300003.0
2006-05-22 02:41:00,1.27457,1.27472,1.27452,1.27457,847200003.0
2006-05-22 02:42:00,1.27465,1.27468,1.27457,1.27457,433100005.0
2006-05-22 02:43:00,1.27465,1.27472,1.27451,1.27461,915499991.0
2006-05-22 02:44:00,1.27463,1.27475,1.27458,1.27464,357300009.0
2006-05-22 02:45:00,1.27467,1.27485,1.27466,1.27479,909499996.0
2006-05-22 02:46:00,1.27489,1.27493,1.27479,1.27484,368900006.0
2006-05-22 02:47:00,1.27488,1.27488,1.27456,1.27456,813800002.0
2006-05-22 02:48:00,1.27482,1.27492,1.27465,1.27465,799000002.0
2006-05-22 02:49:00,1.27495,1.27495,1.27473,1.27476,848199995.0
2006-05-22 02:50:00,1.27489,1.27499,1.27479,1.27489,1100499998.0
2006-05-22 02:51:00,1.27492,1.27501,1.2748,1.27488,854800007.0
2006-05-22 02:52:00,1.27481,1.27498,1.27473,1.27473,791499992.0
2006-05-22 02:53:00,1.27471,1.27482,1.27465,1.27473,876000006.0
2006-05-22 02:54:00,1.27477,1.27493,1.27465,1.27487,635899996.0
2006-05-22 02:55:00,1.27488,1.27492,1.27476,1.27478,562500002.0
2006-05-22 02:56:00,1.27462,1.2747,1.27451,1.27459,720100004.0
2006-05-22 02:57:00,1.27445,1.27453,1.27434,1.27434,644100000.0
2006-05-22 02:58:00,1.27429,1.27437,1.27409,1.27423,1082400002.0
2006-05-22 02:59:00,1.2743,1.27443,1.27426,1.27427,602199996.0
2006-05-22 03:00:00,1.27438,1.27454,1.27423,1.27423,1211700008.0
2006-05-22 03:01:00,1.27432,1.27432,1.27404,1.27404,945300006.0
2006-05-22 03:02:00,1.27413,1.27422,1.27404,1.2741,821100011.0
2006-05-22 03:03:00,1.27414,1.27421,1.27401,1.27407,1027900013.0
2006-05-22 03:04:00,1.27406,1.27424,1.27403,1.27417,755100004.0
2006-05-22 03:05:00,1.274,1.27411,1.27368,1.27381,727699986.0
2006-05-22 03:06:00,1.27379,1.27401,1.27376,1.27393,1409700021.0
2006-05-22 03:07:00,1.27398,1.27413,1.27383,1.27401,552100002.0
2006-05-22 03:08:00,1.27402,1.27419,1.27396,1.27413,792800001.0
2006-05-22 03:09:00,1.27394,1.27423,1.27391,1.27411,1154799991.0
2006-05-22 03:10:00,1.2742,1.27427,1.2741,1.2741,605399995.0
2006-05-22 03:11:00,1.27425,1.27425,1.27407,1.27414,660300011.0
2006-05-22 03:12:00,1.27424,1.27424,1.27403,1.27409,985300011.0
2006-05-22 03:13:00,1.27414,1.27424,1.27407,1.27424,676200009.0
2006-05-22 03:14:00,1.27414,1.27425,1.27406,1.27425,795200008.0
2006-05-22 03:15:00,1.27426,1.27437,1.27418,1.27425,703199997.0
2006-05-22 03:16:00,1.27436,1.27443,1.2742,1.27424,854800000.0
2006-05-22 03:17:00,1.27411,1.27433,1.27401,1.27413,658299996.0
2006-05-22 03:18:00,1.2741,1.27415,1.27393,1.27396,668700016.0
2006-05-22 03:19:00,1.27404,1.27413,1.2739,1.27413,771900001.0
2006-05-22 03:20:00,1.27407,1.27414,1.27394,1.27406,779700002.0
2006-05-22 03:21:00,1.27397,1.2741,1.27379,1.27388,759099998.0
2006-05-22 03:22:00,1.2738,1.27381,1.27358,1.27361,911600016.0
2006-05-22 03:23:00,1.27354,1.27372,1.27343,1.27368,707299997.0
2006-05-22 03:24:00,1.27351,1.27363,1.27333,1.27334,878799996.0
2006-05-22 03:25:00,1.27346,1.27353,1.27335,1.27343,616199999.0
2006-05-22 03:26:00,1.27335,1.27356,1.27329,1.27355,1144100009.0
2006-05-22 03:27:00,1.27345,1.27353,1.27326,1.2734,1155000014.0
2006-05-22 03:28:00,1.27337,1.27345,1.27337,1.27345,376899996.0
2006-05-22 03:29:00,1.27345,1.27353,1.27336,1.27339,389799997.0
2006-05-22 03:30:00,1.27335,1.27348,1.27326,1.2734,1273200003.0
2006-05-22 03:31:00,1.27345,1.27348,1.27336,1.2734,752399995.0
2006-05-22 03:32:00,1.27346,1.27346,1.27327,1.2733,719500008.0
2006-05-22 03:33:00,1.27329,1.27334,1.27294,1.27297,634700001.0
2006-05-22 03:34:00,1.27297,1.2732,1.27291,1.27305,941499995.0
2006-05-22 03:35:00,1.27311,1.27323,1.27292,1.27323,695500005.0
2006-05-22 03:36:00,1.27316,1.27333,1.2731,1.27333,527800002.0
2006-05-22 03:37:00,1.2733,1.27339,1.2732,1.27338,946200003.0
2006-05-22 03:38:00,1.27334,1.27351,1.27325,1.27336,1024299995.0
2006-05-22 03:39:00,1.27352,1.27355,1.2733,1.27355,869700002.0
2006-05-22 03:40:00,1.27344,1.27358,1.27342,1.27352,637199990.0
2006-05-22 03:41:00,1.27347,1.27358,1.27335,1.27352,836400009.0
2006-05-22 03:42:00,1.27349,1.27353,1.27326,1.27326,976999992.0
2006-05-22 03:43:00,1.2734,1.2734,1.27312,1.27321,1080500000.0
2006-05-22 03:44:00,1.27331,1.2734,1.27316,1.27331,903000001.0
2006-05-22 03:45:00,1.27322,1.27339,1.27311,1.27315,797900004.0
2006-05-22 03:46:00,1.27298,1.2732,1.27297,1.27308,912600002.0
2006-05-22 03:47:00,1.27308,1.27315,1.27293,1.27309,545600003.0
2006-05-22 03:48:00,1.27313,1.27321,1.27305,1.27312,492800004.0
2006-05-22 03:49:00,1.27313,1.27323,1.27296,1.27315,544200002.0
2006-05-22 03:50:00,1.27309,1.27327,1.27307,1.27313,640100000.0
2006-05-22 03:51:00,1.27326,1.27344,1.2732,1.27336,523299996.0
2006-05-22 03:52:00,1.27346,1.2736,1.27342,1.2735,637900002.0
2006-05-22 03:53:00,1.27355,1.27377,1.27348,1.27362,475300003.0
2006-05-22 03:54:00,1.27358,1.27391,1.27344,1.27375,1210800011.0
2006-05-22 03:55:00,1.27384,1.27393,1.27362,1.27365,1056400005.0
2006-05-22 03:56:00,1.27368,1.27379,1.27343,1.27375,657299998.0
2006-05-22 03:57:00,1.27373,1.27383,1.2736,1.27372,1063099986.0
2006-05-22 03:58:00,1.27364,1.27383,1.27357,1.27383,936399997.0
2006-05-22 03:59:00,1.2738,1.27385,1.27369,1.27383,647399993.0
2006-05-22 04:00:00,1.2738,1.27385,1.27366,1.27374,1000000002.0
2006-05-22 04:01:00,1.27385,1.27385,1.2736,1.2737,986500006.0
2006-05-22 04:02:00,1.2737,1.27385,1.2736,1.27378,995300007.0
2006-05-22 04:03:00,1.27359,1.27385,1.27359,1.27377,1058500009.0
2006-05-22 04:04:00,1.27378,1.27386,1.27365,1.27369,740299991.0
2006-05-22 04:05:00,1.2736,1.27373,1.27327,1.27355,686299999.0
2006-05-22 04:06:00,1.27352,1.2737,1.27344,1.27357,442700001.0
2006-05-22 04:07:00,1.27367,1.27378,1.27358,1.2737,927099999.0
2006-05-22 04:08:00,1.27371,1.27376,1.27352,1.27359,692999991.0
2006-05-22 04:09:00,1.27374,1.27375,1.27355,1.27363,1004000017.0
2006-05-22 04:10:00,1.27363,1.27385,1.27363,1.27375,719600003.0
2006-05-22 04:11:00,1.2737,1.27387,1.27362,1.2737,922499993.0
2006-05-22 04:12:00,1.27365,1.27373,1.27338,1.27349,706400000.0
2006-05-22 04:13:00,1.27352,1.27365,1.2734,1.27345,1087100015.0
2006-05-22 04:14:00,1.27365,1.27365,1.2735,1.2735,179999995.0
2006-05-22 04:15:00,1.27352,1.2736,1.27338,1.27346,515700002.0
2006-05-22 04:16:00,1.27348,1.27353,1.27328,1.27328,681300000.0
2006-05-22 04:17:00,1.2734,1.27351,1.27334,1.27342,401400001.0
2006-05-22 04:18:00,1.27342,1.2736,1.27337,1.2735,973600010.0
2006-05-22 04:19:00,1.27351,1.2736,1.27332,1.2734,762000008.0
2006-05-22 04:20:00,1.27346,1.27362,1.27343,1.27347,619299999.0
2006-05-22 04:21:00,1.27355,1.27358,1.27335,1.27348,667599997.0
2006-05-22 04:22:00,1.2735,1.27366,1.27344,1.27352,755900000.0
2006-05-22 04:23:00,1.27365,1.27365,1.27345,1.27358,464299996.0
2006-05-22 04:24:00,1.27339,1.2736,1.27331,1.27337,849599997.0
2006-05-22 04:25:00,1.27328,1.27328,1.27308,1.2732,963000007.0
2006-05-22 04:26:00,1.27317,1.27334,1.27317,1.27318,634900005.0
2006-05-22 04:27:00,1.2732,1.27332,1.27304,1.27305,1068500002.0
2006-05-22 04:28:00,1.27309,1.27324,1.27298,1.27308,1002000003.0
2006-05-22 04:29:00,1.27306,1.27315,1.27296,1.27312,268900001.0
2006-05-22 04:30:00,1.27299,1.27313,1.27299,1.27308,1110699994.0
2006-05-22 04:31:00,1.27305,1.2731,1.27293,1.27293,967900003.0
2006-05-22 04:32:00,1.27288,1.27311,1.27288,1.27296,903199998.0
2006-05-22 04:33:00,1.2729,1.27307,1.27281,1.27298,750300009.0
2006-05-22 04:34:00,1.27299,1.27313,1.27291,1.27298,942899999.0
2006-05-22 04:35:00,1.27297,1.27311,1.27285,1.27305,947900006.0
2006-05-22 04:36:00,1.27303,1.27313,1.27297,1.27307,751300006.0
2006-05-22 04:37:00,1.27297,1.27308,1.27283,1.27297,529999994.0
2006-05-22 04:38:00,1.27303,1.27303,1.27286,1.27293,739300011.0
2006-05-22 04:39:00,1.27292,1.27312,1.2729,1.273,1149699992.0
2006-05-22 04:40:00,1.27304,1.27319,1.27303,1.27312,668000001.0
2006-05-22 04:41:00,1.27317,1.27322,1.2729,1.27299,642399997.0
2006-05-22 04:42:00,1.27317,1.27317,1.27287,1.273,847000003.0
2006-05-22 04:43:00,1.27306,1.27311,1.27289,1.27298,682900012.0
2006-05-22 04:44:00,1.27306,1.27323,1.27303,1.27323,592600010.0
2006-05-22 04:45:00,1.27325,1.27327,1.27309,1.2732,980600009.0
2006-05-22 04:46:00,1.27323,1.27323,1.27307,1.27312,748600004.0
2006-05-22 04:47:00,1.27296,1.2731,1.27275,1.27289,377899995.0
2006-05-22 04:48:00,1.27281,1.2729,1.27274,1.2728,512700001.0
2006-05-22 04:49:00,1.27286,1.27302,1.27278,1.27293,822700000.0
2006-05-22 04:50:00,1.27296,1.27313,1.27296,1.27313,329100005.0
2006-05-22 04:51:00,1.27315,1.27318,1.27284,1.27284,772200007.0
2006-05-22 04:52:00,1.27315,1.27318,1.27297,1.27303,673500006.0
2006-05-22 04:53:00,1.27313,1.27318,1.27298,1.2731,602299999.0
2006-05-22 04:54:00,1.27304,1.2732,1.27293,1.27311,697799990.0
2006-05-22 04:55:00,1.27308,1.27318,1.27298,1.27304,1054900009.0
2006-05-22 04:56:00,1.27315,1.27321,1.27298,1.2731,984500015.0
2006-05-22 04:57:00,1.27312,1.27321,1.27299,1.27303,755700005.0
2006-05-22 04:58:00,1.27299,1.27313,1.27295,1.27306,906799989.0
2006-05-22 04:59:00,1.2731,1.27318,1.27299,1.27312,1024400006.0
2006-05-22 05:00:00,1.27306,1.27318,1.27303,1.27314,785099993.0
2006-05-22 05:01:00,1.2731,1.27315,1.27292,1.27296,697300000.0
2006-05-22 05:02:00,1.27294,1.2731,1.27288,1.2731,227899998.0
2006-05-22 05:03:00,1.27298,1.27311,1.27294,1.27297,738200005.0
2006-05-22 05:04:00,1.27301,1.27313,1.27286,1.27304,700099992.0
2006-05-22 05:05:00,1.27301,1.2731,1.2729,1.27297,551499999.0
2006-05-22 05:06:00,1.27295,1.27306,1.27289,1.27302,753500010.0
2006-05-22 05:07:00,1.27305,1.2731,1.27286,1.27291,733100006.0
2006-05-22 05:08:00,1.27277,1.27277,1.2726,1.27262,208199999.0
2006-05-22 05:09:00,1.27256,1.27271,1.27242,1.27264,1083599996.0
2006-05-22 05:10:00,1.27271,1.27288,1.2727,1.27281,742899996.0
2006-05-22 05:11:00,1.27287,1.27295,1.27277,1.27281,551500000.0
2006-05-22 05:12:00,1.27283,1.27298,1.27278,1.2728,565000008.0
2006-05-22 05:13:00,1.27293,1.27319,1.2729,1.27311,905900002.0
2006-05-22 05:14:00,1.27312,1.27335,1.27312,1.2732,911800002.0
2006-05-22 05:15:00,1.27323,1.27323,1.273,1.27313,635499993.0
2006-05-22 05:16:00,1.27315,1.27323,1.27306,1.27314,559300004.0
2006-05-22 05:17:00,1.27309,1.27317,1.27292,1.27317,657600000.0
2006-05-22 05:18:00,1.27311,1.27311,1.27289,1.27293,529700008.0
2006-05-22 05:19:00,1.27324,1.27378,1.27315,1.27364,675400002.0
2006-05-22 05:20:00,1.27383,1.27394,1.27381,1.27386,426500000.0
2006-05-22 05:21:00,1.27384,1.27393,1.27377,1.27384,555500000.0
2006-05-22 05:22:00,1.27397,1.27416,1.27388,1.27408,394400008.0
2006-05-22 05:23:00,1.27413,1.27415,1.27389,1.27396,944499993.0
2006-05-22 05:24:00,1.27413,1.27443,1.27406,1.27425,924600006.0
2006-05-22 05:25:00,1.27429,1.27446,1.27417,1.27446,1011799999.0
2006-05-22 05:26:00,1.27438,1.27452,1.27432,1.27445,643500008.0
2006-05-22 05:27:00,1.27445,1.27445,1.27428,1.27429,733700001.0
2006-05-22 05:28:00,1.27429,1.27438,1.27417,1.27428,682399997.0
2006-05-22 05:29:00,1.27431,1.27431,1.27411,1.27411,453200004.0
2006-05-22 05:30:00,1.27418,1.27431,1.27413,1.27423,917300002.0
2006-05-22 05:31:00,1.27423,1.27426,1.27404,1.27413,610799999.0
2006-05-22 05:32:00,1.27413,1.27427,1.27399,1.27425,767800004.0
2006-05-22 05:33:00,1.27425,1.27449,1.27424,1.27446,830599996.0
2006-05-22 05:34:00,1.27461,1.27498,1.27461,1.27474,785099992.0
2006-05-22 05:35:00,1.27496,1.27499,1.27474,1.27483,454299996.0
2006-05-22 05:36:00,1.2748,1.27505,1.2747,1.27494,906500004.0
2006-05-22 05:37:00,1.27501,1.27525,1.27496,1.27518,882800003.0
2006-05-22 05:38:00,1.2752,1.27533,1.27514,1.27522,806500007.0
2006-05-22 05:39:00,1.2754,1.27542,1.27521,1.27524,1005999996.0
2006-05-22 05:40:00,1.27536,1.27544,1.27509,1.27519,751000009.0
2006-05-22 05:41:00,1.27518,1.27534,1.2751,1.27525,1134799997.0
2006-05-22 05:42:00,1.2752,1.2753,1.27507,1.27528,726099994.0
2006-05-22 05:43:00,1.2752,1.27536,1.27512,1.2753,1033999995.0
2006-05-22 05:44:00,1.27504,1.27529,1.27504,1.27523,735200001.0
2006-05-22 05:45:00,1.27523,1.27532,1.27507,1.2752,928500000.0
2006-05-22 05:46:00,1.27513,1.2753,1.27508,1.27525,868899997.0
2006-05-22 05:47:00,1.27513,1.27522,1.27493,1.27522,823399994.0
2006-05-22 05:48:00,1.27518,1.27523,1.27505,1.27509,622300000.0
2006-05-22 05:49:00,1.27516,1.27522,1.275,1.27506,700100002.0
2006-05-22 05:50:00,1.27502,1.27515,1.275,1.27515,540499999.0
2006-05-22 05:51:00,1.2751,1.27521,1.27506,1.27514,913399993.0
2006-05-22 05:52:00,1.27502,1.27518,1.2748,1.27492,1412100006.0
2006-05-22 05:53:00,1.2749,1.27503,1.27484,1.27489,735600001.0
2006-05-22 05:54:00,1.27496,1.27503,1.27484,1.27498,553800003.0
2006-05-22 05:55:00,1.27487,1.275,1.27471,1.27479,680000008.0
2006-05-22 05:56:00,1.27492,1.27494,1.27467,1.2747,576400007.0
2006-05-22 05:57:00,1.27473,1.27481,1.27468,1.27475,512599999.0
2006-05-22 05:58:00,1.27463,1.27478,1.27457,1.27466,624700003.0
2006-05-22 05:59:00,1.27473,1.27473,1.27444,1.27444,1415099989.0
2006-05-22 06:00:00,1.27467,1.27473,1.2745,1.27465,498900001.0
2006-05-22 06:01:00,1.2746,1.27474,1.27454,1.27467,860400000.0
2006-05-22 06:02:00,1.27465,1.27473,1.27456,1.27467,750600005.0
2006-05-22 06:03:00,1.2746,1.27464,1.27443,1.27454,1171300006.0
2006-05-22 06:04:00,1.27447,1.27454,1.27425,1.27433,482599998.0
2006-05-22 06:05:00,1.27438,1.2745,1.27426,1.27434,804100003.0
2006-05-22 06:06:00,1.27417,1.27429,1.27412,1.27419,186100002.0
2006-05-22 06:07:00,1.27423,1.27433,1.27412,1.27421,772799999.0
2006-05-22 06:08:00,1.27433,1.27444,1.27424,1.27434,713100002.0
2006-05-22 06:09:00,1.27444,1.27453,1.27433,1.27447,836900003.0
2006-05-22 06:10:00,1.27444,1.27448,1.27433,1.27445,1166600010.0
2006-05-22 06:11:00,1.27448,1.27453,1.27435,1.27444,671000000.0
2006-05-22 06:12:00,1.27445,1.27453,1.27439,1.27453,518100001.0
2006-05-22 06:13:00,1.27446,1.27465,1.27446,1.27461,278599995.0
2006-05-22 06:14:00,1.27462,1.27462,1.2744,1.27451,749699999.0
2006-05-22 06:15:00,1.27463,1.27463,1.27447,1.27447,586100000.0
2006-05-22 06:16:00,1.27451,1.27465,1.27433,1.27439,1227699999.0
2006-05-22 06:17:00,1.2744,1.27452,1.27433,1.27445,1378599986.0
2006-05-22 06:18:00,1.27451,1.27467,1.27448,1.27456,497600009.0
2006-05-22 06:19:00,1.27455,1.27462,1.27445,1.27452,1068800011.0
2006-05-22 06:20:00,1.27458,1.27467,1.27448,1.27454,474200005.0
2006-05-22 06:21:00,1.27457,1.27474,1.27451,1.27467,1181400006.0
2006-05-22 06:22:00,1.27469,1.27469,1.27452,1.2746,433299997.0
2006-05-22 06:23:00,1.27459,1.27472,1.27453,1.27464,1273700010.0
2006-05-22 06:24:00,1.27455,1.27462,1.27435,1.27435,795900001.0
2006-05-22 06:25:00,1.27429,1.27436,1.27413,1.27428,916400009.0
2006-05-22 06:26:00,1.27429,1.27432,1.27409,1.27425,558500002.0
2006-05-22 06:27:00,1.27432,1.27432,1.27411,1.27411,911600001.0
2006-05-22 06:28:00,1.27414,1.27425,1.27406,1.27414,549699998.0
2006-05-22 06:29:00,1.27415,1.27416,1.27372,1.27376,840100011.0
2006-05-22 06:30:00,1.27351,1.2737,1.2734,1.2737,609200005.0
2006-05-22 06:31:00,1.27354,1.27363,1.27339,1.27354,668099999.0
2006-05-22 06:32:00,1.27353,1.27361,1.27342,1.27351,503799998.0
2006-05-22 06:33:00,1.27352,1.27362,1.27345,1.27352,630099997.0
2006-05-22 06:34:00,1.27352,1.27358,1.27341,1.27341,403899996.0
2006-05-22 06:35:00,1.27343,1.2735,1.27324,1.27332,624699995.0
2006-05-22 06:36:00,1.27334,1.27352,1.27334,1.27345,487500001.0
2006-05-22 06:37:00,1.27346,1.27353,1.27311,1.27338,549100004.0
2006-05-22 06:38:00,1.27349,1.27354,1.27328,1.27328,1380300010.0
2006-05-22 06:39:00,1.27328,1.27328,1.27296,1.27296,1012099997.0
2006-05-22 06:40:00,1.27295,1.27296,1.27282,1.27286,749799985.0
2006-05-22 06:41:00,1.27292,1.27309,1.27287,1.27303,370399995.0
2006-05-22 06:42:00,1.273,1.27325,1.27292,1.27319,610400008.0
2006-05-22 06:43:00,1.27316,1.27331,1.27314,1.27323,678600009.0
2006-05-22 06:44:00,1.27318,1.27338,1.27318,1.27338,602500004.0
2006-05-22 06:45:00,1.27326,1.27333,1.2731,1.27325,966699990.0
2006-05-22 06:46:00,1.27328,1.27344,1.27322,1.27336,669899996.0
2006-05-22 06:47:00,1.27338,1.27353,1.27331,1.27345,831100003.0
2006-05-22 06:48:00,1.27353,1.27359,1.27342,1.27346,558300005.0
2006-05-22 06:49:00,1.27339,1.27359,1.27326,1.27336,468600002.0
2006-05-22 06:50:00,1.27328,1.27353,1.27328,1.27348,474600009.0
2006-05-22 06:51:00,1.27343,1.27363,1.27341,1.27348,689999999.0
2006-05-22 06:52:00,1.27347,1.27362,1.27328,1.27342,718100010.0
2006-05-22 06:53:00,1.27347,1.27364,1.27344,1.27355,1005000021.0
2006-05-22 06:54:00,1.27344,1.27366,1.27343,1.27358,1340800004.0
2006-05-22 06:55:00,1.27354,1.27365,1.27349,1.27353,362899996.0
2006-05-22 06:56:00,1.27367,1.27408,1.27363,1.27408,758099993.0
2006-05-22 06:57:00,1.27402,1.27443,1.27397,1.27443,201899999.0
2006-05-22 06:58:00,1.27436,1.27445,1.27429,1.27442,973199995.0
2006-05-22 06:59:00,1.27433,1.27447,1.27421,1.27447,959400003.0
2006-05-22 07:00:00,1.27447,1.27469,1.27446,1.27464,574499998.0
2006-05-22 07:01:00,1.27449,1.2747,1.27449,1.27457,673900005.0
2006-05-22 07:02:00,1.2744,1.27456,1.27433,1.27447,849100001.0
2006-05-22 07:03:00,1.2745,1.2745,1.27429,1.27429,522800005.0
2006-05-22 07:04:00,1.27434,1.27452,1.27426,1.27445,738699999.0
2006-05-22 07:05:00,1.27426,1.27449,1.27422,1.27443,710299993.0
2006-05-22 07:06:00,1.27429,1.2744,1.27392,1.27392,324700003.0
2006-05-22 07:07:00,1.27394,1.27403,1.27392,1.27395,133600001.0
2006-05-22 07:08:00,1.2741,1.27421,1.27402,1.27408,1038100010.0
2006-05-22 07:09:00,1.27415,1.27415,1.274,1.27406,447000010.0
2006-05-22 07:10:00,1.27405,1.27413,1.27399,1.27407,463200001.0
2006-05-22 07:11:00,1.2741,1.27423,1.27406,1.27416,897800010.0
2006-05-22 07:12:00,1.27409,1.27423,1.27403,1.27414,545000000.0
2006-05-22 07:13:00,1.27411,1.27414,1.27395,1.27402,859900001.0
2006-05-22 07:14:00,1.27405,1.27422,1.27395,1.27402,898999996.0
2006-05-22 07:15:00,1.27396,1.27408,1.27394,1.274,454199998.0
2006-05-22 07:16:00,1.27393,1.27393,1.27372,1.27372,411599999.0
2006-05-22 07:17:00,1.27374,1.27383,1.27356,1.27372,871000004.0
2006-05-22 07:18:00,1.27356,1.27363,1.27346,1.27346,744799994.0
2006-05-22 07:19:00,1.27359,1.27369,1.27349,1.27357,707800000.0
2006-05-22 07:20:00,1.27347,1.27358,1.27338,1.27338,584600003.0
2006-05-22 07:21:00,1.27353,1.27363,1.27347,1.27363,862400006.0
2006-05-22 07:22:00,1.2737,1.27382,1.27354,1.27362,1007000008.0
2006-05-22 07:23:00,1.27378,1.27399,1.27376,1.27396,780100005.0
2006-05-22 07:24:00,1.27385,1.27385,1.27365,1.27368,573999999.0
2006-05-22 07:25:00,1.27375,1.27381,1.27358,1.27358,999899998.0
2006-05-22 07:26:00,1.27363,1.27363,1.27334,1.27343,452199996.0
2006-05-22 07:27:00,1.27342,1.27359,1.27335,1.27356,874499999.0
2006-05-22 07:28:00,1.27338,1.27357,1.27333,1.27347,967600000.0
2006-05-22 07:29:00,1.2732,1.2735,1.2732,1.2735,810999991.0
2006-05-22 07:30:00,1.27345,1.27353,1.27335,1.27345,685300007.0
2006-05-22 07:31:00,1.27336,1.27345,1.27317,1.27324,1205800003.0
2006-05-22 07:32:00,1.27317,1.27332,1.27305,1.27323,736900011.0
2006-05-22 07:33:00,1.27344,1.27359,1.2732,1.27329,933299995.0
2006-05-22 07:34:00,1.27341,1.27358,1.27335,1.27342,550899997.0
2006-05-22 07:35:00,1.27348,1.27365,1.27345,1.27349,759800000.0
2006-05-22 07:36:00,1.27364,1.27379,1.27352,1.27352,1015300007.0
2006-05-22 07:37:00,1.27363,1.27363,1.27341,1.27346,765300002.0
2006-05-22 07:38:00,1.27343,1.27355,1.27332,1.27342,1197499991.0
2006-05-22 07:39:00,1.27331,1.27346,1.27331,1.27338,720100002.0
2006-05-22 07:40:00,1.27323,1.27341,1.27314,1.2732,488900004.0
2006-05-22 07:41:00,1.27323,1.2733,1.27314,1.27318,862399996.0
2006-05-22 07:42:00,1.27307,1.27323,1.27307,1.27315,538200001.0
2006-05-22 07:43:00,1.27313,1.2732,1.27295,1.273,1232300002.0
2006-05-22 07:44:00,1.27295,1.27309,1.27286,1.273,1000599998.0
2006-05-22 07:45:00,1.27256,1.27273,1.27212,1.27212,616800007.0
2006-05-22 07:46:00,1.27218,1.27244,1.27211,1.27211,1186800000.0
2006-05-22 07:47:00,1.27208,1.27236,1.27206,1.27226,723100007.0
2006-05-22 07:48:00,1.2721,1.2722,1.27201,1.27203,742200001.0
2006-05-22 07:49:00,1.27191,1.27202,1.27179,1.27198,703600009.0
2006-05-22 07:50:00,1.27209,1.27227,1.27203,1.27216,843000005.0
2006-05-22 07:51:00,1.27219,1.27227,1.2721,1.27219,390800005.0
2006-05-22 07:52:00,1.27213,1.2722,1.2719,1.27191,790200002.0
2006-05-22 07:53:00,1.27184,1.27212,1.27183,1.27202,639500004.0
2006-05-22 07:54:00,1.27217,1.27217,1.27182,1.27182,294000000.0
2006-05-22 07:55:00,1.27179,1.27192,1.27169,1.27176,825600003.0
2006-05-22 07:56:00,1.2719,1.27195,1.27175,1.27181,820599993.0
2006-05-22 07:57:00,1.27166,1.27179,1.27166,1.27171,459400001.0
2006-05-22 07:58:00,1.27151,1.27161,1.2713,1.27139,658499999.0
2006-05-22 07:59:00,1.2716,1.27188,1.27151,1.27177,308899998.0
2006-05-22 08:00:00,1.27162,1.27175,1.27151,1.27151,754099999.0
2006-05-22 08:01:00,1.27143,1.27167,1.27132,1.27154,788599998.0
2006-05-22 08:02:00,1.27167,1.27175,1.27151,1.27165,659599995.0
2006-05-22 08:03:00,1.2717,1.27187,1.27165,1.27172,550300005.0
2006-05-22 08:04:00,1.27192,1.27204,1.27183,1.27189,1099199999.0
2006-05-22 08:05:00,1.27199,1.27202,1.27182,1.27189,637100001.0
2006-05-22 08:06:00,1.27197,1.27212,1.27192,1.27207,633400000.0
2006-05-22 08:07:00,1.27192,1.27222,1.27192,1.27222,535300012.0
2006-05-22 08:08:00,1.27223,1.27231,1.27207,1.27217,799799987.0
2006-05-22 08:09:00,1.27207,1.27216,1.27198,1.27213,727099995.0
2006-05-22 08:10:00,1.27214,1.2723,1.27205,1.2723,789200000.0
2006-05-22 08:11:00,1.27233,1.27247,1.27223,1.2723,873199999.0
2006-05-22 08:12:00,1.27236,1.27254,1.27236,1.27252,400199997.0
2006-05-22 08:13:00,1.27243,1.27249,1.27224,1.27232,907699990.0
2006-05-22 08:14:00,1.27238,1.27262,1.27223,1.27262,1013499993.0
2006-05-22 08:15:00,1.27248,1.27265,1.27248,1.27255,666700000.0
2006-05-22 08:16:00,1.27251,1.27258,1.27238,1.27245,622700001.0
2006-05-22 08:17:00,1.27259,1.27307,1.27256,1.27307,765199999.0
2006-05-22 08:18:00,1.27318,1.27362,1.27312,1.2735,968200009.0
2006-05-22 08:19:00,1.27349,1.27362,1.27334,1.27345,579600001.0
2006-05-22 08:20:00,1.27356,1.27356,1.27334,1.27335,306600006.0
2006-05-22 08:21:00,1.27314,1.27323,1.27281,1.27289,1053199999.0
2006-05-22 08:22:00,1.27273,1.2728,1.27261,1.27263,708499997.0
2006-05-22 08:23:00,1.27282,1.27282,1.27247,1.27251,781699999.0
2006-05-22 08:24:00,1.27255,1.27255,1.27217,1.2724,991300006.0
2006-05-22 08:25:00,1.27252,1.27265,1.27236,1.27257,708399984.0
2006-05-22 08:26:00,1.2727,1.2727,1.27211,1.27211,658100000.0
2006-05-22 08:27:00,1.27222,1.27254,1.27219,1.27236,460999995.0
2006-05-22 08:28:00,1.2725,1.27272,1.27247,1.27259,557200010.0
2006-05-22 08:29:00,1.27253,1.27274,1.27248,1.27274,766200004.0
2006-05-22 08:30:00,1.27262,1.2727,1.27244,1.27252,704100012.0
2006-05-22 08:31:00,1.27251,1.27263,1.27217,1.27225,1006999994.0
2006-05-22 08:32:00,1.2723,1.27235,1.27213,1.27213,990600008.0
2006-05-22 08:33:00,1.27225,1.27268,1.27224,1.27266,532299995.0
2006-05-22 08:34:00,1.27264,1.27291,1.27264,1.27276,817899999.0
2006-05-22 08:35:00,1.27258,1.27279,1.27249,1.27255,594600007.0
2006-05-22 08:36:00,1.27239,1.27247,1.27217,1.27227,603900005.0
2006-05-22 08:37:00,1.2723,1.27236,1.27217,1.2723,743799985.0
2006-05-22 08:38:00,1.27225,1.27238,1.27224,1.27229,446900002.0
2006-05-22 08:39:00,1.2722,1.27229,1.2721,1.27223,982599987.0
2006-05-22 08:40:00,1.27223,1.27235,1.2721,1.27227,726400002.0
2006-05-22 08:41:00,1.27229,1.27229,1.27202,1.27217,950700001.0
2006-05-22 08:42:00,1.2716,1.27186,1.27098,1.27109,460900007.0
2006-05-22 08:43:00,1.27096,1.27104,1.27083,1.27083,741200008.0
2006-05-22 08:44:00,1.2707,1.27092,1.2707,1.2709,757900002.0
2006-05-22 08:45:00,1.27082,1.27091,1.27059,1.27059,871100002.0
2006-05-22 08:46:00,1.27056,1.27073,1.27054,1.27072,505699998.0
2006-05-22 08:47:00,1.27051,1.27073,1.27033,1.27036,912900003.0
2006-05-22 08:48:00,1.27031,1.27053,1.27028,1.27046,420800006.0
2006-05-22 08:49:00,1.2705,1.2706,1.27037,1.2704,1005600014.0
2006-05-22 08:50:00,1.27045,1.2705,1.27025,1.27044,626700008.0
2006-05-22 08:51:00,1.27044,1.27044,1.27017,1.27023,953500001.0
2006-05-22 08:52:00,1.27021,1.27035,1.27004,1.2703,556100003.0
2006-05-22 08:53:00,1.27014,1.27021,1.26989,1.26999,545700005.0
2006-05-22 08:54:00,1.26978,1.26991,1.2695,1.26973,721899999.0
2006-05-22 08:55:00,1.2699,1.26998,1.26974,1.26987,724999997.0
2006-05-22 08:56:00,1.26999,1.27041,1.26998,1.27024,855000009.0
2006-05-22 08:57:00,1.27031,1.27038,1.27013,1.27013,797600005.0
2006-05-22 08:58:00,1.27017,1.27038,1.27012,1.27024,544400004.0
2006-05-22 08:59:00,1.27005,1.27028,1.27003,1.27007,959600002.0
2006-05-22 09:00:00,1.27007,1.27036,1.26999,1.27036,805100011.0
2006-05-22 09:01:00,1.27026,1.27099,1.27026,1.27099,1099100021.0
2006-05-22 09:02:00,1.27097,1.27114,1.27093,1.27102,968999999.0
2006-05-22 09:03:00,1.27111,1.27125,1.27108,1.27125,415300002.0
2006-05-22 09:04:00,1.27115,1.2713,1.27111,1.27123,893999991.0
2006-05-22 09:05:00,1.27112,1.2712,1.27106,1.27117,608999998.0
2006-05-22 09:06:00,1.27114,1.27119,1.27099,1.271,671000008.0
2006-05-22 09:07:00,1.27094,1.27107,1.27077,1.27085,629000001.0
2006-05-22 09:08:00,1.27072,1.271,1.27072,1.271,759100005.0
2006-05-22 09:09:00,1.27078,1.27105,1.27078,1.27093,885400012.0
2006-05-22 09:10:00,1.27101,1.27105,1.27086,1.27098,1061999999.0
2006-05-22 09:11:00,1.27105,1.27107,1.2709,1.27094,817300004.0
2006-05-22 09:12:00,1.27111,1.27112,1.27091,1.27101,688600001.0
2006-05-22 09:13:00,1.27099,1.27121,1.27096,1.27107,1110500006.0
2006-05-22 09:14:00,1.27119,1.27122,1.271,1.27104,744999998.0
2006-05-22 09:15:00,1.27106,1.2714,1.27106,1.27124,815099997.0
2006-05-22 09:16:00,1.27134,1.27145,1.27126,1.27131,747800002.0
2006-05-22 09:17:00,1.27116,1.27178,1.27116,1.27178,715199999.0
2006-05-22 09:18:00,1.27212,1.27228,1.2721,1.27214,302700006.0
2006-05-22 09:19:00,1.27253,1.27253,1.27228,1.27234,704300001.0
2006-05-22 09:20:00,1.27234,1.27254,1.27221,1.27221,817300007.0
2006-05-22 09:21:00,1.27232,1.27254,1.27232,1.27244,534500001.0
2006-05-22 09:22:00,1.27244,1.27244,1.27218,1.27221,715900005.0
2006-05-22 09:23:00,1.27197,1.27214,1.27184,1.27184,569999991.0
2006-05-22 09:24:00,1.27175,1.27175,1.27135,1.27141,1109099992.0
2006-05-22 09:25:00,1.27154,1.27177,1.27146,1.27158,1122500004.0
2006-05-22 09:26:00,1.27188,1.27208,1.2716,1.2716,657299991.0
2006-05-22 09:27:00,1.27165,1.27185,1.27155,1.27177,628900010.0
2006-05-22 09:28:00,1.27184,1.27184,1.27142,1.27147,888000005.0
2006-05-22 09:29:00,1.27157,1.27169,1.27149,1.27163,1167099997.0
2006-05-22 09:30:00,1.2716,1.27168,1.27147,1.27151,683199994.0
2006-05-22 09:31:00,1.27164,1.27176,1.27152,1.27158,1106799999.0
2006-05-22 09:32:00,1.27172,1.27193,1.27167,1.27193,792100004.0
2006-05-22 09:33:00,1.27195,1.27226,1.27177,1.27217,738800008.0
2006-05-22 09:34:00,1.27208,1.2723,1.27203,1.27226,717999999.0
2006-05-22 09:35:00,1.27236,1.27264,1.27236,1.27241,477700006.0
2006-05-22 09:36:00,1.27266,1.27292,1.27247,1.27292,744400005.0
2006-05-22 09:37:00,1.27279,1.27301,1.27257,1.27263,731000007.0
2006-05-22 09:38:00,1.27267,1.27269,1.27237,1.2724,712199996.0
2006-05-22 09:39:00,1.27242,1.27242,1.27205,1.2721,777700007.0
2006-05-22 09:40:00,1.27205,1.27205,1.27188,1.27193,317300009.0
2006-05-22 09:41:00,1.272,1.27209,1.27195,1.27203,755300000.0
2006-05-22 09:42:00,1.27202,1.27204,1.27185,1.27193,823600000.0
2006-05-22 09:43:00,1.27202,1.27218,1.27196,1.27205,790700000.0
2006-05-22 09:44:00,1.27213,1.27218,1.27176,1.27185,639799989.0
2006-05-22 09:45:00,1.27197,1.27239,1.27195,1.27232,732800000.0
2006-05-22 09:46:00,1.27241,1.27256,1.27231,1.27256,486400002.0
2006-05-22 09:47:00,1.27269,1.27297,1.27267,1.27286,571699996.0
2006-05-22 09:48:00,1.27286,1.27286,1.2725,1.2725,639900003.0
2006-05-22 09:49:00,1.27247,1.27258,1.27242,1.27246,227100002.0
2006-05-22 09:50:00,1.27261,1.27276,1.27257,1.2727,972800001.0
2006-05-22 09:51:00,1.2728,1.27295,1.27265,1.27295,757100006.0
2006-05-22 09:52:00,1.27315,1.27338,1.27315,1.2732,745000004.0
2006-05-22 09:53:00,1.27364,1.27382,1.27354,1.27373,629200009.0
2006-05-22 09:54:00,1.27392,1.27402,1.27375,1.27387,896299995.0
2006-05-22 09:55:00,1.27392,1.27409,1.27378,1.27393,982500007.0
2006-05-22 09:56:00,1.27379,1.27403,1.2737,1.27389,830800002.0
2006-05-22 09:57:00,1.27383,1.27404,1.27376,1.27379,867300003.0
2006-05-22 09:58:00,1.27372,1.27387,1.27368,1.27381,409900004.0
2006-05-22 09:59:00,1.27362,1.27413,1.27362,1.27413,679300006.0
2006-05-22 10:00:00,1.27415,1.27442,1.27411,1.27425,497500008.0
2006-05-22 10:01:00,1.27436,1.27472,1.27436,1.27458,785300005.0
2006-05-22 10:02:00,1.27446,1.27458,1.27433,1.27441,777199993.0
2006-05-22 10:03:00,1.27435,1.27453,1.27432,1.27441,691200008.0
2006-05-22 10:04:00,1.27431,1.27439,1.27423,1.27439,1048599999.0
2006-05-22 10:05:00,1.2744,1.27445,1.27425,1.27425,461600002.0
2006-05-22 10:06:00,1.27423,1.27432,1.27403,1.27409,914500004.0
2006-05-22 10:07:00,1.27407,1.27407,1.27377,1.27377,824799995.0
2006-05-22 10:08:00,1.2739,1.27397,1.2737,1.27375,789099991.0
2006-05-22 10:09:00,1.27383,1.27425,1.2738,1.27425,591400005.0
2006-05-22 10:10:00,1.27419,1.27426,1.27403,1.27405,517300000.0
2006-05-22 10:11:00,1.27394,1.27399,1.27379,1.27381,727100004.0
2006-05-22 10:12:00,1.2735,1.27379,1.27335,1.27342,755200001.0
2006-05-22 10:13:00,1.27348,1.2735,1.27325,1.2733,838600011.0
2006-05-22 10:14:00,1.27323,1.27342,1.27323,1.27335,1148800008.0
2006-05-22 10:15:00,1.27341,1.27351,1.27324,1.27324,603399991.0
2006-05-22 10:16:00,1.27349,1.27363,1.27347,1.2735,780000003.0
2006-05-22 10:17:00,1.27356,1.27389,1.27352,1.2738,562300011.0
2006-05-22 10:18:00,1.27384,1.27416,1.27378,1.27407,870000004.0
2006-05-22 10:19:00,1.2742,1.27424,1.27393,1.27413,728399991.0
2006-05-22 10:20:00,1.27419,1.27475,1.27418,1.27457,682700009.0
2006-05-22 10:21:00,1.27468,1.27491,1.27468,1.27485,1020599998.0
2006-05-22 10:22:00,1.27459,1.27485,1.27459,1.27485,434299998.0
2006-05-22 10:23:00,1.27499,1.27556,1.27489,1.27544,559200000.0
2006-05-22 10:24:00,1.27555,1.27592,1.27552,1.27577,627900000.0
2006-05-22 10:25:00,1.27576,1.27626,1.2757,1.27613,600300014.0
2006-05-22 10:26:00,1.27624,1.27632,1.27601,1.27604,492099998.0
2006-05-22 10:27:00,1.27615,1.27615,1.27599,1.27601,257399998.0
2006-05-22 10:28:00,1.27591,1.27619,1.27591,1.27605,460800001.0
2006-05-22 10:29:00,1.27626,1.27633,1.27613,1.27623,469000002.0
2006-05-22 10:30:00,1.27635,1.27644,1.27619,1.2763,752500002.0
2006-05-22 10:31:00,1.27594,1.27608,1.27571,1.27571,570800005.0
2006-05-22 10:32:00,1.27572,1.276,1.2757,1.276,940299998.0
2006-05-22 10:33:00,1.27598,1.27614,1.27591,1.27598,697800000.0
2006-05-22 10:34:00,1.27599,1.27599,1.27557,1.2756,844099994.0
2006-05-22 10:35:00,1.27569,1.27571,1.27541,1.27549,684400002.0
2006-05-22 10:36:00,1.27557,1.27562,1.27549,1.27561,913700000.0
2006-05-22 10:37:00,1.27541,1.27556,1.27531,1.27545,867399986.0
2006-05-22 10:38:00,1.27556,1.27559,1.27546,1.27552,556700004.0
2006-05-22 10:39:00,1.27545,1.27553,1.27531,1.27539,906199995.0
2006-05-22 10:40:00,1.27547,1.27552,1.27536,1.2754,574799999.0
2006-05-22 10:41:00,1.27549,1.27574,1.27549,1.27558,970800015.0
2006-05-22 10:42:00,1.27554,1.27565,1.27544,1.27549,656900001.0
2006-05-22 10:43:00,1.27541,1.27556,1.27529,1.27547,741100000.0
2006-05-22 10:44:00,1.27552,1.27569,1.27542,1.27553,1170600000.0
2006-05-22 10:45:00,1.27538,1.27549,1.27532,1.27541,635500000.0
2006-05-22 10:46:00,1.27553,1.27569,1.27541,1.27555,960000007.0
2006-05-22 10:47:00,1.27552,1.27604,1.27552,1.27604,693699994.0
2006-05-22 10:48:00,1.27619,1.27629,1.27607,1.27622,704499996.0
2006-05-22 10:49:00,1.27614,1.2763,1.27611,1.2762,856600014.0
2006-05-22 10:50:00,1.27618,1.27627,1.27609,1.27616,536000000.0
2006-05-22 10:51:00,1.27623,1.2763,1.276,1.27602,780500002.0
2006-05-22 10:52:00,1.27586,1.27607,1.27582,1.2759,602000000.0
2006-05-22 10:53:00,1.27581,1.27593,1.27571,1.27584,410800005.0
2006-05-22 10:54:00,1.27595,1.27604,1.27581,1.27589,986099992.0
2006-05-22 10:55:00,1.27594,1.27603,1.27584,1.27587,493300012.0
2006-05-22 10:56:00,1.27583,1.27598,1.27577,1.27598,907800001.0
2006-05-22 10:57:00,1.276,1.27611,1.2759,1.27595,567300003.0
2006-05-22 10:58:00,1.27593,1.27603,1.27581,1.27593,555900007.0
2006-05-22 10:59:00,1.27593,1.27603,1.2758,1.27591,694299986.0
2006-05-22 11:00:00,1.27589,1.27608,1.27589,1.276,731100010.0
2006-05-22 11:01:00,1.27598,1.27612,1.27568,1.27568,789800004.0
2006-05-22 11:02:00,1.27557,1.27565,1.2755,1.27552,477200004.0
2006-05-22 11:03:00,1.27533,1.27544,1.27532,1.27543,302999997.0
2006-05-22 11:04:00,1.27519,1.27532,1.27507,1.27518,646499995.0
2006-05-22 11:05:00,1.27499,1.27511,1.27489,1.27505,934299995.0
2006-05-22 11:06:00,1.27508,1.27515,1.27495,1.27497,673899996.0
2006-05-22 11:07:00,1.27514,1.27514,1.27498,1.27503,821400001.0
2006-05-22 11:08:00,1.27505,1.27514,1.2749,1.27496,947199995.0
2006-05-22 11:09:00,1.27514,1.27514,1.27498,1.27498,328800000.0
2006-05-22 11:10:00,1.27501,1.27503,1.27485,1.27494,977999995.0
2006-05-22 11:11:00,1.27507,1.27514,1.27496,1.27507,870399993.0
2006-05-22 11:12:00,1.27523,1.27536,1.27515,1.27523,740299998.0
2006-05-22 11:13:00,1.27517,1.27538,1.27507,1.27522,639000001.0
2006-05-22 11:14:00,1.27519,1.27531,1.27511,1.27529,677200000.0
2006-05-22 11:15:00,1.27522,1.27533,1.27513,1.27519,403200003.0
2006-05-22 11:16:00,1.27523,1.27533,1.27516,1.27519,563000004.0
2006-05-22 11:17:00,1.27523,1.27535,1.2752,1.27523,586600000.0
2006-05-22 11:18:00,1.27536,1.27543,1.27521,1.27529,708100000.0
2006-05-22 11:19:00,1.27529,1.27546,1.27529,1.27543,891999998.0
2006-05-22 11:20:00,1.27535,1.2754,1.27523,1.27533,708600003.0
2006-05-22 11:21:00,1.27522,1.27535,1.27522,1.27528,679100007.0
2006-05-22 11:22:00,1.27514,1.27535,1.27514,1.27535,838300014.0
2006-05-22 11:23:00,1.27519,1.27529,1.27503,1.27508,945600000.0
2006-05-22 11:24:00,1.27492,1.27514,1.27492,1.27506,921400006.0
2006-05-22 11:25:00,1.27513,1.27533,1.27508,1.2753,818100016.0
2006-05-22 11:26:00,1.27515,1.27531,1.2751,1.27526,676700014.0
2006-05-22 11:27:00,1.27531,1.27558,1.27527,1.27551,831599994.0
2006-05-22 11:28:00,1.27557,1.27557,1.27542,1.27544,652300001.0
2006-05-22 11:29:00,1.27538,1.27547,1.27523,1.27529,755399991.0
2006-05-22 11:30:00,1.27537,1.27551,1.27532,1.2754,950999991.0
2006-05-22 11:31:00,1.27555,1.27594,1.27553,1.2759,912100001.0
2006-05-22 11:32:00,1.2759,1.27597,1.27566,1.27566,1088900019.0
2006-05-22 11:33:00,1.27562,1.27562,1.27537,1.27551,926800004.0
2006-05-22 11:34:00,1.27547,1.27574,1.27541,1.27572,604200003.0
2006-05-22 11:35:00,1.27578,1.27587,1.27562,1.27568,818400000.0
2006-05-22 11:36:00,1.27585,1.27594,1.2758,1.27585,654199997.0
2006-05-22 11:37:00,1.27581,1.27598,1.27576,1.27593,804400012.0
2006-05-22 11:38:00,1.27585,1.27593,1.2757,1.2757,610800000.0
2006-05-22 11:39:00,1.27578,1.27587,1.2757,1.27577,724199997.0
2006-05-22 11:40:00,1.2758,1.27591,1.27563,1.27583,1208399991.0
2006-05-22 11:41:00,1.27581,1.27592,1.27565,1.27573,792299992.0
2006-05-22 11:42:00,1.27582,1.27593,1.2757,1.27591,843499997.0
2006-05-22 11:43:00,1.27576,1.27597,1.27576,1.27585,420600000.0
2006-05-22 11:44:00,1.2757,1.27585,1.27565,1.27566,1020200016.0
2006-05-22 11:45:00,1.2757,1.2757,1.27555,1.27562,689400003.0
2006-05-22 11:46:00,1.27562,1.27567,1.27535,1.27535,587500000.0
2006-05-22 11:47:00,1.27515,1.27542,1.27515,1.27537,840100004.0
2006-05-22 11:48:00,1.27532,1.27546,1.27529,1.27539,787300013.0
2006-05-22 11:49:00,1.27529,1.27537,1.27526,1.2753,576900007.0
2006-05-22 11:50:00,1.2752,1.27539,1.27493,1.27501,910500004.0
2006-05-22 11:51:00,1.27499,1.27499,1.27441,1.27441,748099993.0
2006-05-22 11:52:00,1.27453,1.27472,1.27447,1.27458,879900006.0
2006-05-22 11:53:00,1.27463,1.27476,1.27454,1.27476,559100001.0
2006-05-22 11:54:00,1.27485,1.27497,1.27473,1.27473,629200009.0
2006-05-22 11:55:00,1.27494,1.27512,1.27491,1.27495,972399999.0
2006-05-22 11:56:00,1.27501,1.27507,1.27483,1.27483,483999997.0
2006-05-22 11:57:00,1.27496,1.27509,1.27489,1.27509,461700002.0
2006-05-22 11:58:00,1.27534,1.27576,1.27524,1.27564,633199997.0
2006-05-22 11:59:00,1.27569,1.27576,1.27547,1.27551,672900000.0
2006-05-22 12:00:00,1.27555,1.27565,1.27546,1.27555,765500005.0
2006-05-22 12:01:00,1.27549,1.27576,1.27549,1.27573,489100007.0
2006-05-22 12:02:00,1.27562,1.27578,1.2756,1.27571,627400001.0
2006-05-22 12:03:00,1.2758,1.27611,1.2757,1.2759,767700003.0
2006-05-22 12:04:00,1.27629,1.27655,1.27623,1.27632,537299998.0
2006-05-22 12:05:00,1.2765,1.27687,1.2764,1.27677,1116699989.0
2006-05-22 12:06:00,1.2768,1.27697,1.27671,1.27674,553200000.0
2006-05-22 12:07:00,1.27666,1.27678,1.27658,1.27665,880700007.0
2006-05-22 12:08:00,1.27666,1.27715,1.27665,1.27703,380099996.0
2006-05-22 12:09:00,1.27735,1.27751,1.2773,1.27733,722599993.0
2006-05-22 12:10:00,1.27726,1.27743,1.27717,1.27738,585199993.0
2006-05-22 12:11:00,1.27742,1.27752,1.27721,1.27752,863100009.0
2006-05-22 12:12:00,1.27746,1.27746,1.27708,1.27715,709699999.0
2006-05-22 12:13:00,1.2771,1.27723,1.27693,1.27714,811600013.0
2006-05-22 12:14:00,1.27713,1.27726,1.27689,1.27699,995300001.0
2006-05-22 12:15:00,1.27679,1.27702,1.27679,1.27696,772800007.0
2006-05-22 12:16:00,1.27695,1.27695,1.27661,1.27667,523500004.0
2006-05-22 12:17:00,1.27656,1.27676,1.27652,1.27652,403999996.0
2006-05-22 12:18:00,1.27659,1.27664,1.27631,1.27631,673900002.0
2006-05-22 12:19:00,1.27659,1.27675,1.27634,1.27638,720700008.0
2006-05-22 12:20:00,1.27625,1.27638,1.27617,1.27623,721599998.0
2006-05-22 12:21:00,1.27635,1.27683,1.27624,1.27683,976199991.0
2006-05-22 12:22:00,1.27679,1.27706,1.27676,1.27698,825599998.0
2006-05-22 12:23:00,1.27735,1.27794,1.27735,1.27781,610900006.0
2006-05-22 12:24:00,1.27788,1.27804,1.27774,1.27777,761400014.0
2006-05-22 12:25:00,1.27805,1.27847,1.27798,1.2784,815300003.0
2006-05-22 12:26:00,1.27844,1.27874,1.27842,1.27846,738100012.0
2006-05-22 12:27:00,1.27851,1.27864,1.27823,1.27826,693399992.0
2006-05-22 12:28:00,1.27803,1.27835,1.27803,1.2782,581600000.0
2006-05-22 12:29:00,1.27813,1.27838,1.27811,1.27824,776100012.0
2006-05-22 12:30:00,1.27825,1.27825,1.27789,1.27789,804699990.0
2006-05-22 12:31:00,1.27806,1.27806,1.27764,1.27771,604999995.0
2006-05-22 12:32:00,1.27773,1.27781,1.27758,1.27762,882500003.0
2006-05-22 12:33:00,1.27762,1.27779,1.27752,1.27769,976500000.0
2006-05-22 12:34:00,1.27755,1.27768,1.27739,1.27746,1078299993.0
2006-05-22 12:35:00,1.27745,1.27745,1.27715,1.27731,709500010.0
2006-05-22 12:36:00,1.27751,1.27751,1.2772,1.27731,1102400006.0
2006-05-22 12:37:00,1.27726,1.27744,1.27711,1.27711,1037800001.0
2006-05-22 12:38:00,1.27719,1.27729,1.27709,1.27713,543599997.0
2006-05-22 12:39:00,1.27721,1.27755,1.27717,1.27746,743700000.0
2006-05-22 12:40:00,1.27752,1.27771,1.27749,1.27761,1020500001.0
2006-05-22 12:41:00,1.27771,1.27796,1.27765,1.27787,552899994.0
2006-05-22 12:42:00,1.27799,1.27807,1.27785,1.27793,862099991.0
2006-05-22 12:43:00,1.27802,1.27807,1.27776,1.27776,494700004.0
2006-05-22 12:44:00,1.27769,1.27775,1.27757,1.27759,767800001.0
2006-05-22 12:45:00,1.27774,1.27802,1.27768,1.27792,634599997.0
2006-05-22 12:46:00,1.27795,1.27805,1.27782,1.27784,457600008.0
2006-05-22 12:47:00,1.27782,1.27825,1.27772,1.27814,899800002.0
2006-05-22 12:48:00,1.27818,1.27818,1.27793,1.27794,488900003.0
2006-05-22 12:49:00,1.27788,1.27788,1.27765,1.2777,1082600011.0
2006-05-22 12:50:00,1.27774,1.27785,1.27749,1.27751,778200005.0
2006-05-22 12:51:00,1.27714,1.27734,1.27714,1.27734,248400001.0
2006-05-22 12:52:00,1.27725,1.27731,1.27712,1.27713,614300005.0
2006-05-22 12:53:00,1.27723,1.27729,1.27712,1.27721,624999996.0
2006-05-22 12:54:00,1.27722,1.27729,1.27707,1.27717,1182000006.0
2006-05-22 12:55:00,1.27681,1.27698,1.27648,1.27657,329899998.0
2006-05-22 12:56:00,1.2766,1.27687,1.27652,1.27678,658099998.0
2006-05-22 12:57:00,1.27671,1.27686,1.27664,1.2767,909400005.0
2006-05-22 12:58:00,1.27665,1.27676,1.27652,1.27657,923800007.0
2006-05-22 12:59:00,1.27675,1.27699,1.27661,1.27699,647700007.0
2006-05-22 13:00:00,1.27696,1.27705,1.27687,1.27694,797800004.0
2006-05-22 13:01:00,1.27692,1.27703,1.2768,1.27694,1258500006.0
2006-05-22 13:02:00,1.27686,1.27693,1.27671,1.27676,381200000.0
2006-05-22 13:03:00,1.27681,1.27681,1.27653,1.27653,543300002.0
2006-05-22 13:04:00,1.27645,1.27662,1.27645,1.27652,810399997.0
2006-05-22 13:05:00,1.27643,1.27655,1.27621,1.27637,978499993.0
2006-05-22 13:06:00,1.27638,1.27654,1.27624,1.27629,758700001.0
2006-05-22 13:07:00,1.27625,1.27638,1.27619,1.27627,593699999.0
2006-05-22 13:08:00,1.27636,1.27637,1.27604,1.27604,734700009.0
2006-05-22 13:09:00,1.27588,1.27607,1.27588,1.27607,774599999.0
2006-05-22 13:10:00,1.27598,1.27633,1.27598,1.27633,565699999.0
2006-05-22 13:11:00,1.2763,1.27634,1.27618,1.27618,741300004.0
2006-05-22 13:12:00,1.27618,1.27625,1.27605,1.2762,639599994.0
2006-05-22 13:13:00,1.27613,1.27627,1.27598,1.27615,866799987.0
2006-05-22 13:14:00,1.27626,1.27636,1.27616,1.2762,997500014.0
2006-05-22 13:15:00,1.27642,1.27645,1.27619,1.27628,967200015.0
2006-05-22 13:16:00,1.27636,1.27652,1.27625,1.2764,996300006.0
2006-05-22 13:17:00,1.27647,1.27658,1.27632,1.27632,925399989.0
2006-05-22 13:18:00,1.27645,1.27655,1.27633,1.27649,629500003.0
2006-05-22 13:19:00,1.27647,1.27663,1.27638,1.27663,984000003.0
2006-05-22 13:20:00,1.27658,1.27658,1.27635,1.27645,943200003.0
2006-05-22 13:21:00,1.27644,1.27654,1.27634,1.27646,607799996.0
2006-05-22 13:22:00,1.27654,1.2766,1.2764,1.27649,780900009.0
2006-05-22 13:23:00,1.2765,1.27656,1.2764,1.27644,730299994.0
2006-05-22 13:24:00,1.27639,1.27654,1.27631,1.27645,1116700006.0
2006-05-22 13:25:00,1.27648,1.27653,1.27634,1.27636,629200009.0
2006-05-22 13:26:00,1.27642,1.27673,1.27638,1.27673,895099988.0
2006-05-22 13:27:00,1.27677,1.27679,1.27657,1.27664,1028499998.0
2006-05-22 13:28:00,1.27673,1.27676,1.27654,1.27656,586500001.0
2006-05-22 13:29:00,1.27668,1.27668,1.27642,1.2765,619000006.0
2006-05-22 13:30:00,1.27653,1.27668,1.27649,1.27667,849100009.0
2006-05-22 13:31:00,1.2767,1.27676,1.27658,1.27669,554600005.0
2006-05-22 13:32:00,1.27669,1.27669,1.27643,1.2765,1047599992.0
2006-05-22 13:33:00,1.27647,1.27676,1.2764,1.27659,920100006.0
2006-05-22 13:34:00,1.27658,1.27662,1.27646,1.27659,640199992.0
2006-05-22 13:35:00,1.27644,1.27661,1.27635,1.27661,752500001.0
2006-05-22 13:36:00,1.27655,1.27662,1.27639,1.27647,726700006.0
2006-05-22 13:37:00,1.2765,1.27663,1.27645,1.27655,687000010.0
2006-05-22 13:38:00,1.27652,1.27667,1.27645,1.27649,750899996.0
2006-05-22 13:39:00,1.27655,1.27667,1.27653,1.27657,723500009.0
2006-05-22 13:40:00,1.27654,1.2766,1.27629,1.27639,757600008.0
2006-05-22 13:41:00,1.27641,1.27641,1.27621,1.27622,750900009.0
2006-05-22 13:42:00,1.27631,1.2764,1.27618,1.27626,489599997.0
2006-05-22 13:43:00,1.2763,1.27631,1.27617,1.27621,948500001.0
2006-05-22 13:44:00,1.27618,1.2763,1.27614,1.27622,688200001.0
2006-05-22 13:45:00,1.27616,1.27638,1.27615,1.27625,496200011.0
2006-05-22 13:46:00,1.27636,1.27647,1.27617,1.27618,674000001.0
2006-05-22 13:47:00,1.27619,1.2765,1.27616,1.27621,518800005.0
2006-05-22 13:48:00,1.27661,1.27671,1.27652,1.27652,493900000.0
2006-05-22 13:49:00,1.2766,1.27677,1.27651,1.27655,717299996.0
2006-05-22 13:50:00,1.27668,1.27674,1.27656,1.27667,519400006.0
2006-05-22 13:51:00,1.27653,1.27668,1.27647,1.27654,820100004.0
2006-05-22 13:52:00,1.27651,1.27658,1.27638,1.2765,1239599995.0
2006-05-22 13:53:00,1.2765,1.27654,1.2764,1.27643,524599998.0
2006-05-22 13:54:00,1.27637,1.2765,1.27633,1.27645,921499991.0
2006-05-22 13:55:00,1.2765,1.27657,1.27638,1.27639,577100010.0
2006-05-22 13:56:00,1.27652,1.27667,1.27633,1.27655,640399995.0
2006-05-22 13:57:00,1.27661,1.27668,1.27639,1.27642,780800001.0
2006-05-22 13:58:00,1.27628,1.27643,1.27611,1.27616,723000008.0
2006-05-22 13:59:00,1.27601,1.27614,1.27589,1.27594,752799997.0
2006-05-22 14:00:00,1.27602,1.27605,1.2757,1.2757,500100008.0
2006-05-22 14:01:00,1.27581,1.27599,1.2757,1.27591,868300005.0
2006-05-22 14:02:00,1.27604,1.27623,1.27591,1.27615,781699997.0
2006-05-22 14:03:00,1.27615,1.27615,1.27594,1.27605,664700004.0
2006-05-22 14:04:00,1.276,1.27607,1.27589,1.27597,798899996.0
2006-05-22 14:05:00,1.27597,1.27617,1.27588,1.27606,919200006.0
2006-05-22 14:06:00,1.27613,1.2762,1.27595,1.276,682499999.0
2006-05-22 14:07:00,1.27599,1.27599,1.27577,1.27577,886000012.0
2006-05-22 14:08:00,1.2757,1.2757,1.27525,1.27533,1037099999.0
2006-05-22 14:09:00,1.27509,1.27525,1.27499,1.27517,612899999.0
2006-05-22 14:10:00,1.27521,1.27528,1.27509,1.2752,950000000.0
2006-05-22 14:11:00,1.27526,1.27526,1.27501,1.27501,397499999.0
2006-05-22 14:12:00,1.27504,1.27508,1.27467,1.27471,922699995.0
2006-05-22 14:13:00,1.27472,1.2748,1.27457,1.27473,1024100004.0
2006-05-22 14:14:00,1.27485,1.27505,1.27484,1.27492,958500002.0
2006-05-22 14:15:00,1.27491,1.27503,1.27457,1.27473,566999998.0
2006-05-22 14:16:00,1.27472,1.275,1.2747,1.27487,690600004.0
2006-05-22 14:17:00,1.2749,1.27508,1.27481,1.27487,640600000.0
2006-05-22 14:18:00,1.27499,1.2752,1.27499,1.2752,481500005.0
2006-05-22 14:19:00,1.27498,1.27521,1.27498,1.27518,916100006.0
2006-05-22 14:20:00,1.27517,1.27555,1.27514,1.27555,566800002.0
2006-05-22 14:21:00,1.27552,1.27577,1.27546,1.27567,724200008.0
2006-05-22 14:22:00,1.27569,1.27583,1.27554,1.27566,710300007.0
2006-05-22 14:23:00,1.27548,1.27566,1.27528,1.27559,624100006.0
2006-05-22 14:24:00,1.2756,1.27562,1.2754,1.27545,659199995.0
2006-05-22 14:25:00,1.2755,1.27582,1.27547,1.27573,992899993.0
2006-05-22 14:26:00,1.27586,1.27586,1.27552,1.2757,905200007.0
2006-05-22 14:27:00,1.27565,1.27576,1.27551,1.27574,996599991.0
2006-05-22 14:28:00,1.27568,1.27589,1.27563,1.27584,821199999.0
2006-05-22 14:29:00,1.27562,1.27585,1.2754,1.27548,965299999.0
2006-05-22 14:30:00,1.2755,1.27565,1.27541,1.27546,970799986.0
2006-05-22 14:31:00,1.27541,1.27558,1.27528,1.27539,997900005.0
2006-05-22 14:32:00,1.27544,1.27585,1.27539,1.27572,748700004.0
2006-05-22 14:33:00,1.27584,1.27594,1.27577,1.27593,861700006.0
2006-05-22 14:34:00,1.27592,1.27635,1.27587,1.27626,804000015.0
2006-05-22 14:35:00,1.27628,1.27662,1.27618,1.27662,874599995.0
2006-05-22 14:36:00,1.27659,1.27686,1.27658,1.2767,554399996.0
2006-05-22 14:37:00,1.27673,1.27681,1.2766,1.27668,678500005.0
2006-05-22 14:38:00,1.2767,1.27676,1.27637,1.27648,671399995.0
2006-05-22 14:39:00,1.27667,1.27673,1.27653,1.27673,730600000.0
2006-05-22 14:40:00,1.27646,1.2766,1.27638,1.27649,797599995.0
2006-05-22 14:41:00,1.27658,1.27697,1.27647,1.27687,662999991.0
2006-05-22 14:42:00,1.2768,1.27741,1.27678,1.27741,776400003.0
2006-05-22 14:43:00,1.27732,1.27744,1.27712,1.2773,780900007.0
2006-05-22 14:44:00,1.27736,1.27749,1.27724,1.27726,777499993.0
2006-05-22 14:45:00,1.27733,1.27742,1.27706,1.27713,899999999.0
2006-05-22 14:46:00,1.27723,1.27739,1.2771,1.2771,696900007.0
2006-05-22 14:47:00,1.27705,1.27714,1.2769,1.27695,738000002.0
2006-05-22 14:48:00,1.2768,1.27701,1.27664,1.2768,1020099998.0
2006-05-22 14:49:00,1.2767,1.27678,1.27646,1.27667,828999995.0
2006-05-22 14:50:00,1.2767,1.2767,1.27654,1.27661,802499998.0
2006-05-22 14:51:00,1.27674,1.2769,1.27664,1.27679,1191299997.0
2006-05-22 14:52:00,1.27689,1.27695,1.27677,1.27679,893099997.0
2006-05-22 14:53:00,1.27675,1.27695,1.27671,1.27695,673700001.0
2006-05-22 14:54:00,1.27681,1.27699,1.27675,1.27683,799200011.0
2006-05-22 14:55:00,1.27668,1.27676,1.27645,1.27648,530800010.0
2006-05-22 14:56:00,1.27647,1.27664,1.27639,1.27654,1043099997.0
2006-05-22 14:57:00,1.27672,1.27674,1.27662,1.27668,906999989.0
2006-05-22 14:58:00,1.27667,1.27667,1.27611,1.27621,982499997.0
2006-05-22 14:59:00,1.27621,1.27634,1.27596,1.27606,871899995.0
2006-05-22 15:00:00,1.27595,1.27625,1.27592,1.27606,944600009.0
2006-05-22 15:01:00,1.27605,1.27605,1.27582,1.27597,971800007.0
2006-05-22 15:02:00,1.27589,1.27611,1.27581,1.27611,590799995.0
2006-05-22 15:03:00,1.2762,1.2763,1.27605,1.27611,843699996.0
2006-05-22 15:04:00,1.27627,1.2765,1.27621,1.27648,726699997.0
2006-05-22 15:05:00,1.27652,1.27669,1.27648,1.27665,556300001.0
2006-05-22 15:06:00,1.27668,1.27673,1.27649,1.27665,818100005.0
2006-05-22 15:07:00,1.27647,1.27662,1.27635,1.27643,562200005.0
2006-05-22 15:08:00,1.27637,1.27653,1.27628,1.27645,856099982.0
2006-05-22 15:09:00,1.27667,1.27716,1.27667,1.27708,1007700003.0
2006-05-22 15:10:00,1.27708,1.27722,1.27708,1.27713,704100005.0
2006-05-22 15:11:00,1.27711,1.27734,1.27708,1.27724,550299999.0
2006-05-22 15:12:00,1.27702,1.27723,1.27702,1.2772,821299994.0
2006-05-22 15:13:00,1.27724,1.27732,1.27714,1.2772,543200004.0
2006-05-22 15:14:00,1.27707,1.27719,1.27698,1.27707,1285799995.0
2006-05-22 15:15:00,1.27688,1.27702,1.2767,1.2769,1264399996.0
2006-05-22 15:16:00,1.27684,1.27693,1.27668,1.27674,896899994.0
2006-05-22 15:17:00,1.2766,1.27681,1.27651,1.27681,720599994.0
2006-05-22 15:18:00,1.27667,1.27683,1.27667,1.27679,597599992.0
2006-05-22 15:19:00,1.27662,1.2768,1.27657,1.27679,390400003.0
2006-05-22 15:20:00,1.27658,1.2768,1.27624,1.27624,1165899991.0
2006-05-22 15:21:00,1.27614,1.27627,1.27613,1.27613,765500000.0
2006-05-22 15:22:00,1.27616,1.27617,1.27585,1.27585,876100006.0
2006-05-22 15:23:00,1.2757,1.2758,1.27542,1.27551,602699996.0
2006-05-22 15:24:00,1.27537,1.27556,1.2753,1.27539,893600005.0
2006-05-22 15:25:00,1.27557,1.27591,1.27555,1.2759,807299998.0
2006-05-22 15:26:00,1.2759,1.27615,1.2759,1.27615,563499993.0
2006-05-22 15:27:00,1.27607,1.27627,1.27591,1.276,866500006.0
2006-05-22 15:28:00,1.27601,1.27601,1.27569,1.27572,1132000000.0
2006-05-22 15:29:00,1.2756,1.27586,1.2756,1.27562,814400006.0
2006-05-22 15:30:00,1.27578,1.27583,1.27553,1.2756,672999997.0
2006-05-22 15:31:00,1.2758,1.27616,1.2758,1.27607,382100006.0
2006-05-22 15:32:00,1.27605,1.27615,1.27578,1.27583,836700006.0
2006-05-22 15:33:00,1.27575,1.27615,1.27575,1.27596,682099993.0
2006-05-22 15:34:00,1.27597,1.27605,1.27572,1.27598,704800002.0
2006-05-22 15:35:00,1.27607,1.27616,1.276,1.27613,1244999985.0
2006-05-22 15:36:00,1.27599,1.27641,1.27599,1.27629,768900001.0
2006-05-22 15:37:00,1.27645,1.27651,1.27629,1.27629,801800002.0
2006-05-22 15:38:00,1.27655,1.27655,1.27627,1.27629,676600009.0
2006-05-22 15:39:00,1.27615,1.27625,1.27595,1.27609,777799991.0
2006-05-22 15:40:00,1.27618,1.27643,1.27618,1.27626,785800010.0
2006-05-22 15:41:00,1.27638,1.27695,1.27638,1.27695,1232500001.0
2006-05-22 15:42:00,1.27695,1.27713,1.27694,1.27702,686200016.0
2006-05-22 15:43:00,1.27689,1.27706,1.27686,1.27695,746400001.0
2006-05-22 15:44:00,1.27697,1.27716,1.27686,1.27711,701900001.0
2006-05-22 15:45:00,1.27765,1.27822,1.27753,1.27807,723399999.0
2006-05-22 15:46:00,1.27809,1.27831,1.27804,1.27812,776699997.0
2006-05-22 15:47:00,1.2783,1.27853,1.27826,1.27834,373900001.0
2006-05-22 15:48:00,1.27866,1.27909,1.27859,1.27905,870599999.0
2006-05-22 15:49:00,1.27879,1.27907,1.2785,1.27855,786099997.0
2006-05-22 15:50:00,1.2785,1.27867,1.27838,1.27858,815700007.0
2006-05-22 15:51:00,1.27845,1.27854,1.27835,1.27839,786300002.0
2006-05-22 15:52:00,1.27817,1.27836,1.27816,1.27821,855900008.0
2006-05-22 15:53:00,1.27815,1.27828,1.27793,1.27805,576500004.0
2006-05-22 15:54:00,1.27817,1.27828,1.27805,1.27814,607500001.0
2006-05-22 15:55:00,1.278,1.27822,1.278,1.27822,941000005.0
2006-05-22 15:56:00,1.27822,1.2783,1.27806,1.27814,661000001.0
2006-05-22 15:57:00,1.27862,1.27919,1.27862,1.2791,766300004.0
2006-05-22 15:58:00,1.27904,1.27929,1.27903,1.27913,754300005.0
2006-05-22 15:59:00,1.27882,1.27902,1.27881,1.27888,725900006.0
2006-05-22 16:00:00,1.27906,1.27906,1.27859,1.27886,921900012.0
2006-05-22 16:01:00,1.27899,1.27914,1.27879,1.2788,812500000.0
2006-05-22 16:02:00,1.27889,1.27932,1.27884,1.27913,890000005.0
2006-05-22 16:03:00,1.27918,1.27928,1.27899,1.27905,716699998.0
2006-05-22 16:04:00,1.27906,1.27922,1.27903,1.27914,392900009.0
2006-05-22 16:05:00,1.27915,1.27973,1.27912,1.27957,1127800003.0
2006-05-22 16:06:00,1.27981,1.27991,1.27961,1.27961,806200007.0
2006-05-22 16:07:00,1.27975,1.27983,1.27933,1.27933,495800005.0
2006-05-22 16:08:00,1.27934,1.27952,1.27922,1.27927,961300000.0
2006-05-22 16:09:00,1.27956,1.27966,1.27942,1.27948,745200004.0
2006-05-22 16:10:00,1.27962,1.27962,1.27924,1.27932,806200011.0
2006-05-22 16:11:00,1.27937,1.27945,1.27921,1.2794,1081300008.0
2006-05-22 16:12:00,1.27942,1.27942,1.27891,1.27892,875299995.0
2006-05-22 16:13:00,1.27887,1.27894,1.27868,1.27876,1004999991.0
2006-05-22 16:14:00,1.2788,1.27901,1.27869,1.27892,1125400007.0
2006-05-22 16:15:00,1.27907,1.27915,1.27896,1.27902,742700004.0
2006-05-22 16:16:00,1.27906,1.27934,1.27906,1.27926,702399999.0
2006-05-22 16:17:00,1.27931,1.27945,1.27914,1.27936,599300003.0
2006-05-22 16:18:00,1.27943,1.27974,1.27943,1.27955,942700002.0
2006-05-22 16:19:00,1.2797,1.28019,1.27967,1.28006,900899994.0
2006-05-22 16:20:00,1.28018,1.28054,1.28011,1.28043,988500012.0
2006-05-22 16:21:00,1.28061,1.28091,1.28045,1.28076,658299992.0
2006-05-22 16:22:00,1.28091,1.28128,1.28088,1.28108,547300002.0
2006-05-22 16:23:00,1.28095,1.28105,1.28083,1.28089,755100000.0
2006-05-22 16:24:00,1.28085,1.28103,1.28081,1.2809,658700000.0
2006-05-22 16:25:00,1.28084,1.28096,1.2807,1.28078,800300001.0
2006-05-22 16:26:00,1.28092,1.2812,1.28081,1.28086,688299999.0
2006-05-22 16:27:00,1.28095,1.28126,1.28086,1.28092,902600002.0
2006-05-22 16:28:00,1.28075,1.2809,1.28074,1.2809,682200004.0
2006-05-22 16:29:00,1.28078,1.28112,1.28069,1.28085,1290800008.0
2006-05-22 16:30:00,1.2808,1.28096,1.28061,1.28069,607000005.0
2006-05-22 16:31:00,1.2806,1.28083,1.28049,1.28061,890400000.0
2006-05-22 16:32:00,1.28053,1.28057,1.28035,1.28038,586199998.0
2006-05-22 16:33:00,1.28042,1.28057,1.28036,1.2804,848500007.0
2006-05-22 16:34:00,1.28032,1.28052,1.28015,1.28018,908000010.0
2006-05-22 16:35:00,1.28028,1.28045,1.28015,1.28035,855000013.0
2006-05-22 16:36:00,1.28043,1.28048,1.28026,1.28048,622200007.0
2006-05-22 16:37:00,1.28052,1.28068,1.28038,1.28068,671099995.0
2006-05-22 16:38:00,1.28082,1.28094,1.2808,1.28086,669000005.0
2006-05-22 16:39:00,1.28059,1.28075,1.28036,1.28044,1217600001.0
2006-05-22 16:40:00,1.2803,1.28039,1.28012,1.28026,638499998.0
2006-05-22 16:41:00,1.28042,1.28049,1.28028,1.28049,698200000.0
2006-05-22 16:42:00,1.28045,1.28097,1.28039,1.28094,744399995.0
2006-05-22 16:43:00,1.28115,1.2814,1.28107,1.28131,932700006.0
2006-05-22 16:44:00,1.28142,1.28153,1.28126,1.28137,1073800007.0
2006-05-22 16:45:00,1.28109,1.28125,1.28108,1.28124,482699992.0
2006-05-22 16:46:00,1.2812,1.28142,1.28111,1.28142,481300001.0
2006-05-22 16:47:00,1.28141,1.28149,1.28112,1.28113,953899998.0
2006-05-22 16:48:00,1.28102,1.28129,1.28102,1.28118,964500013.0
2006-05-22 16:49:00,1.2811,1.28125,1.28099,1.28109,928400007.0
2006-05-22 16:50:00,1.2811,1.28123,1.28103,1.28108,566500000.0
2006-05-22 16:51:00,1.2811,1.28115,1.28095,1.281,1028699991.0
2006-05-22 16:52:00,1.28076,1.28089,1.28047,1.2805,373800002.0
2006-05-22 16:53:00,1.2805,1.28078,1.28044,1.28071,932499994.0
2006-05-22 16:54:00,1.28054,1.28063,1.28044,1.28061,951499990.0
2006-05-22 16:55:00,1.28062,1.28065,1.28044,1.28057,551700006.0
2006-05-22 16:56:00,1.28074,1.28091,1.28067,1.28068,605200004.0
2006-05-22 16:57:00,1.28068,1.28093,1.28066,1.28085,730499994.0
2006-05-22 16:58:00,1.28105,1.28136,1.28096,1.28121,711700000.0
2006-05-22 16:59:00,1.28119,1.28127,1.28106,1.28108,598399996.0
2006-05-22 17:00:00,1.28137,1.28159,1.28137,1.2815,479100001.0
2006-05-22 17:01:00,1.28148,1.28152,1.28133,1.28141,1058200001.0
2006-05-22 17:02:00,1.28164,1.28192,1.28164,1.28188,623299985.0
2006-05-22 17:03:00,1.28193,1.28193,1.28161,1.28162,259400000.0
2006-05-22 17:04:00,1.28168,1.28168,1.28142,1.28142,934500000.0
2006-05-22 17:05:00,1.28153,1.28165,1.28143,1.28146,877899996.0
2006-05-22 17:06:00,1.28124,1.28143,1.28117,1.28128,1036499998.0
2006-05-22 17:07:00,1.28132,1.28162,1.28125,1.28155,690299999.0
2006-05-22 17:08:00,1.28166,1.28173,1.28133,1.28143,504299996.0
2006-05-22 17:09:00,1.28149,1.28149,1.28107,1.28111,760400006.0
2006-05-22 17:10:00,1.28129,1.28166,1.28129,1.28156,872100002.0
2006-05-22 17:11:00,1.2815,1.28203,1.2815,1.28191,555700004.0
2006-05-22 17:12:00,1.28222,1.28292,1.28216,1.28275,448100002.0
2006-05-22 17:13:00,1.28279,1.28295,1.28277,1.28288,740100007.0
2006-05-22 17:14:00,1.28322,1.28361,1.28322,1.28353,582900010.0
2006-05-22 17:15:00,1.28361,1.28402,1.28361,1.28372,940200001.0
2006-05-22 17:16:00,1.28357,1.28388,1.28345,1.28372,685700000.0
2006-05-22 17:17:00,1.28372,1.28377,1.28348,1.28348,734700000.0
2006-05-22 17:18:00,1.28338,1.28357,1.28338,1.2834,655500004.0
2006-05-22 17:19:00,1.28335,1.28337,1.28317,1.28327,746300003.0
2006-05-22 17:20:00,1.28332,1.28346,1.28317,1.28346,756400000.0
2006-05-22 17:21:00,1.28337,1.28337,1.28309,1.28316,614200008.0
2006-05-22 17:22:00,1.28304,1.28304,1.28293,1.28293,434999992.0
2006-05-22 17:23:00,1.283,1.28306,1.28287,1.28295,573499999.0
2006-05-22 17:24:00,1.28293,1.28301,1.28277,1.28287,683399999.0
2006-05-22 17:25:00,1.28278,1.28293,1.28277,1.2829,780200003.0
2006-05-22 17:26:00,1.28298,1.28338,1.28298,1.28328,939100003.0
2006-05-22 17:27:00,1.28326,1.28333,1.28314,1.28315,768200004.0
2006-05-22 17:28:00,1.28303,1.28334,1.28303,1.28328,822500004.0
2006-05-22 17:29:00,1.2834,1.28375,1.2834,1.28355,1034500001.0
2006-05-22 17:30:00,1.2835,1.28367,1.2834,1.28346,876500020.0
2006-05-22 17:31:00,1.2835,1.28361,1.28336,1.28337,921699997.0
2006-05-22 17:32:00,1.28347,1.28362,1.2834,1.28348,571400001.0
2006-05-22 17:33:00,1.28359,1.28364,1.28344,1.28355,988600006.0
2006-05-22 17:34:00,1.28358,1.28358,1.28339,1.28348,509800006.0
2006-05-22 17:35:00,1.28339,1.28358,1.28329,1.28358,756100008.0
2006-05-22 17:36:00,1.28357,1.28357,1.28334,1.28335,1200300009.0
2006-05-22 17:37:00,1.28338,1.28361,1.28338,1.2835,678600006.0
2006-05-22 17:38:00,1.28352,1.28372,1.28346,1.28372,1339099998.0
2006-05-22 17:39:00,1.28358,1.28373,1.28351,1.28362,587999995.0
2006-05-22 17:40:00,1.28352,1.28355,1.28331,1.28341,716099995.0
2006-05-22 17:41:00,1.28336,1.28351,1.2833,1.28341,325599998.0
2006-05-22 17:42:00,1.28342,1.28358,1.28333,1.28351,938800000.0
2006-05-22 17:43:00,1.28333,1.28373,1.28333,1.28373,676200006.0
2006-05-22 17:44:00,1.28373,1.28373,1.28342,1.28347,749599990.0
2006-05-22 17:45:00,1.28372,1.2838,1.28357,1.28358,381500003.0
2006-05-22 17:46:00,1.28351,1.28361,1.28344,1.28356,802299992.0
2006-05-22 17:47:00,1.28361,1.28372,1.28348,1.2835,825100005.0
2006-05-22 17:48:00,1.28368,1.2837,1.28337,1.28337,917200006.0
2006-05-22 17:49:00,1.28363,1.28406,1.2836,1.28406,729400001.0
2006-05-22 17:50:00,1.28421,1.28449,1.28421,1.28448,864000004.0
2006-05-22 17:51:00,1.28442,1.28472,1.28442,1.28458,707200003.0
2006-05-22 17:52:00,1.28478,1.28487,1.2846,1.28475,921400007.0
2006-05-22 17:53:00,1.28452,1.28479,1.28452,1.28478,805900009.0
2006-05-22 17:54:00,1.28492,1.285,1.28468,1.28473,779900004.0
2006-05-22 17:55:00,1.28483,1.28507,1.28483,1.28496,822699991.0
2006-05-22 17:56:00,1.28485,1.285,1.28476,1.28489,870800004.0
2006-05-22 17:57:00,1.28488,1.28488,1.28465,1.28472,586799998.0
2006-05-22 17:58:00,1.28483,1.28487,1.28459,1.28459,588600000.0
2006-05-22 17:59:00,1.28476,1.28476,1.28448,1.28451,753300009.0
2006-05-22 18:00:00,1.28445,1.28465,1.28437,1.28455,461499999.0
2006-05-22 18:01:00,1.2846,1.2846,1.2846,1.2846,1714100003.0
2006-05-22 18:02:00,1.2844,1.2846,1.2844,1.2844,1714100003.0
2006-05-22 18:03:00,1.2846,1.2846,1.2844,1.2844,1714100003.0
2006-05-22 18:04:00,1.2842,1.2842,1.284,1.284,1714100003.0
2006-05-22 18:05:00,1.2839,1.2839,1.2837,1.2838,1714100003.0
2006-05-22 18:06:00,1.2837,1.2838,1.2836,1.2836,1714100003.0
2006-05-22 18:07:00,1.2835,1.2844,1.2835,1.2842,1714100003.0
2006-05-22 18:08:00,1.2844,1.2844,1.2842,1.2842,1714100003.0
2006-05-22 18:09:00,1.284,1.284,1.284,1.284,1714100003.0
2006-05-22 18:10:00,1.2842,1.2842,1.284,1.284,1714100003.0
2006-05-22 18:11:00,1.2839,1.2839,1.2837,1.2837,1714100003.0
2006-05-22 18:12:00,1.2836,1.2838,1.2834,1.2836,1714100003.0
2006-05-22 18:13:00,1.2835,1.2836,1.2834,1.2835,1714100003.0
2006-05-22 18:14:00,1.2834,1.2836,1.2834,1.2836,1714100003.0
2006-05-22 18:15:00,1.2835,1.2836,1.2834,1.2834,1714100003.0
2006-05-22 18:16:00,1.2833,1.2833,1.2832,1.2832,1714100003.0
2006-05-22 18:17:00,1.2833,1.2834,1.2833,1.2833,1714100003.0
2006-05-22 18:18:00,1.2834,1.2834,1.2834,1.2834,1714100003.0
2006-05-22 18:19:00,1.2833,1.2834,1.2833,1.2833,1714100003.0
2006-05-22 18:20:00,1.2834,1.2838,1.2834,1.2838,1714100003.0
2006-05-22 18:21:00,1.2837,1.284,1.2837,1.284,1714100003.0
2006-05-22 18:22:00,1.2839,1.2839,1.2833,1.2833,1714100003.0
2006-05-22 18:23:00,1.2832,1.2836,1.2832,1.2836,1714100003.0
2006-05-22 18:24:00,1.2835,1.2835,1.2834,1.2834,1714100003.0
2006-05-22 18:25:00,1.2833,1.2833,1.2832,1.2832,1714100003.0
2006-05-22 18:26:00,1.2833,1.2833,1.2829,1.2829,1714100003.0
2006-05-22 18:27:00,1.283,1.2832,1.2829,1.2832,1714100003.0
2006-05-22 18:28:00,1.2831,1.2834,1.2831,1.2833,1714100003.0
2006-05-22 18:29:00,1.2834,1.2836,1.2833,1.2836,1714100003.0
2006-05-22 18:30:00,1.2837,1.2839,1.2836,1.2839,1714100003.0
2006-05-22 18:31:00,1.2838,1.2839,1.2836,1.2836,1714100003.0
2006-05-22 18:32:00,1.2835,1.2836,1.2834,1.2835,1714100003.0
2006-05-22 18:33:00,1.2834,1.2835,1.2833,1.2833,1714100003.0
2006-05-22 18:34:00,1.2834,1.2834,1.2834,1.2834,1714100003.0
2006-05-22 18:35:00,1.2835,1.2835,1.2833,1.2833,1714100003.0
2006-05-22 18:36:00,1.2832,1.2834,1.2832,1.2834,1714100003.0
2006-05-22 18:37:00,1.2833,1.2835,1.2833,1.2834,1714100003.0
2006-05-22 18:38:00,1.2835,1.2835,1.2835,1.2835,1714100003.0
2006-05-22 18:39:00,1.2834,1.2835,1.2833,1.2835,1714100003.0
2006-05-22 18:40:00,1.2834,1.2838,1.2833,1.2835,1714100003.0
2006-05-22 18:41:00,1.2836,1.2836,1.2835,1.2836,1714100003.0
2006-05-22 18:42:00,1.2835,1.2838,1.2835,1.2838,1714100003.0
2006-05-22 18:43:00,1.2837,1.2837,1.2836,1.2836,1714100003.0
2006-05-22 18:44:00,1.2837,1.2837,1.2836,1.2837,1714100003.0
2006-05-22 18:45:00,1.28367,1.28406,1.28357,1.2839,1714100003.0
2006-05-22 18:46:00,1.28417,1.28438,1.28411,1.28424,1200600013.0
2006-05-22 18:47:00,1.2842,1.2844,1.2842,1.2842,1176400008.0
2006-05-22 18:48:00,1.284,1.2842,1.2839,1.2839,1176400008.0
2006-05-22 18:49:00,1.284,1.284,1.2839,1.2839,1176400008.0
2006-05-22 18:50:00,1.284,1.284,1.2839,1.2839,1176400008.0
2006-05-22 18:51:00,1.2838,1.2839,1.2837,1.2837,1176400008.0
2006-05-22 18:52:00,1.2836,1.2838,1.2836,1.2838,1176400008.0
2006-05-22 18:53:00,1.2839,1.284,1.2837,1.2837,1176400008.0
2006-05-22 18:54:00,1.2838,1.2838,1.2836,1.2837,1176400008.0
2006-05-22 18:55:00,1.2836,1.2839,1.2836,1.2838,1176400008.0
2006-05-22 18:56:00,1.2839,1.2842,1.2838,1.2842,1176400008.0
2006-05-22 18:57:00,1.284,1.284,1.2835,1.2836,1176400008.0
2006-05-22 18:58:00,1.2837,1.2838,1.2836,1.2836,1176400008.0
2006-05-22 18:59:00,1.2837,1.2837,1.2836,1.2836,1176400008.0
2006-05-22 19:00:00,1.2835,1.2836,1.2832,1.2832,1176400008.0
2006-05-22 19:01:00,1.2833,1.2836,1.2832,1.2835,1176400008.0
2006-05-22 19:02:00,1.2836,1.284,1.2833,1.2837,1176400008.0
2006-05-22 19:03:00,1.2836,1.2838,1.2832,1.2838,1176400008.0
2006-05-22 19:05:00,1.2837,1.2839,1.2834,1.2835,1176400008.0
2006-05-22 19:06:00,1.2836,1.2838,1.2835,1.2837,1176400008.0
2006-05-22 19:07:00,1.2836,1.2836,1.2836,1.2836,1176400008.0
2006-05-22 19:08:00,1.2837,1.2837,1.2836,1.2836,1176400008.0
2006-05-22 19:09:00,1.2837,1.2838,1.2837,1.2838,1176400008.0
2006-05-22 19:10:00,1.2838,1.28392,1.28374,1.28376,1176400008.0
2006-05-22 19:11:00,1.2838,1.2838,1.2837,1.2837,1454500006.0
2006-05-22 19:12:00,1.2838,1.2838,1.2838,1.2838,1454500006.0
2006-05-22 19:13:00,1.28373,1.28381,1.28365,1.28379,1454500006.0
2006-05-22 19:14:00,1.28382,1.28388,1.28375,1.28375,796400003.0
2006-05-22 19:15:00,1.2839,1.284,1.2839,1.284,817900009.0
2006-05-22 19:16:00,1.2839,1.284,1.2839,1.284,817900009.0
2006-05-22 19:17:00,1.2842,1.2842,1.2838,1.2838,817900009.0
2006-05-22 19:18:00,1.2839,1.284,1.2839,1.284,817900009.0
2006-05-22 19:20:00,1.2839,1.284,1.2839,1.284,817900009.0
2006-05-22 19:21:00,1.2839,1.284,1.2839,1.284,817900009.0
2006-05-22 19:22:00,1.28389,1.28407,1.28383,1.28404,817900009.0
2006-05-22 19:24:00,1.284,1.284,1.284,1.284,1616100013.0
2006-05-22 19:25:00,1.2839,1.284,1.2839,1.284,1616100013.0
2006-05-22 19:26:00,1.2839,1.2839,1.2838,1.2839,1616100013.0
2006-05-22 19:27:00,1.2838,1.2839,1.2838,1.2839,1616100013.0
2006-05-22 19:28:00,1.28387,1.28413,1.2838,1.28398,1616100013.0
2006-05-22 19:29:00,1.28409,1.28425,1.28397,1.2842,1363900005.0
2006-05-22 19:30:00,1.284,1.2842,1.284,1.2842,1354800004.0
2006-05-22 19:36:00,1.2844,1.2844,1.2842,1.2842,1354800004.0
2006-05-22 19:37:00,1.28436,1.28436,1.28417,1.28417,1354800004.0
2006-05-22 19:38:00,1.2843,1.28455,1.28428,1.28451,1928300007.0
2006-05-22 19:39:00,1.2844,1.2844,1.2844,1.2844,648799995.0
2006-05-22 19:40:00,1.2846,1.2846,1.2846,1.2846,648799995.0
2006-05-22 19:42:00,1.2848,1.2848,1.2846,1.2846,648799995.0
2006-05-22 19:43:00,1.28466,1.28469,1.28454,1.28454,648799995.0
2006-05-22 19:44:00,1.28458,1.28469,1.28454,1.28455,1938800011.0
2006-05-22 19:45:00,1.28451,1.28457,1.28428,1.28433,1213799993.0
2006-05-22 19:46:00,1.28438,1.28441,1.28412,1.28414,1681900008.0
2006-05-22 19:47:00,1.28397,1.28412,1.28358,1.28358,1947600007.0
2006-05-22 19:48:00,1.2836,1.2837,1.2836,1.2836,1574100000.0
2006-05-22 19:49:00,1.2835,1.2837,1.2834,1.2836,1574100000.0
2006-05-22 19:50:00,1.28355,1.28365,1.28349,1.28354,1574100000.0
2006-05-22 19:51:00,1.2836,1.28369,1.28355,1.28356,1705300002.0
2006-05-22 19:52:00,1.28368,1.28408,1.28368,1.28396,1296299990.0
2006-05-22 19:53:00,1.2839,1.284,1.2839,1.284,1181999999.0
2006-05-22 19:54:00,1.2839,1.284,1.2839,1.284,1181999999.0
2006-05-22 19:55:00,1.28403,1.28441,1.28398,1.28434,1181999999.0
2006-05-22 19:56:00,1.2846,1.2848,1.2846,1.2846,1379500011.0
2006-05-22 19:58:00,1.2844,1.2844,1.2844,1.2844,1379500011.0
2006-05-22 19:59:00,1.2846,1.2846,1.2846,1.2846,1379500011.0
2006-05-22 20:01:00,1.2848,1.285,1.2848,1.2848,1379500011.0
2006-05-22 20:02:00,1.28506,1.28622,1.28493,1.2861,1379500011.0
2006-05-22 20:03:00,1.28605,1.28614,1.28584,1.28594,820300008.0
2006-05-22 20:04:00,1.286,1.2861,1.2859,1.286,1472200002.0
2006-05-22 20:05:00,1.28586,1.28598,1.28565,1.28573,1472200002.0
2006-05-22 20:06:00,1.2857,1.2859,1.2857,1.2859,1043900000.0
2006-05-22 20:07:00,1.28575,1.28631,1.28575,1.2862,1043900000.0
2006-05-22 20:08:00,1.2863,1.2865,1.2863,1.2865,1421600002.0
2006-05-22 20:09:00,1.28691,1.28768,1.28689,1.28725,1421600002.0
2006-05-22 20:10:00,1.28732,1.28741,1.2871,1.28724,1908700004.0
2006-05-22 20:11:00,1.28721,1.2875,1.28704,1.28733,1466499998.0
2006-05-22 20:12:00,1.2874,1.2878,1.2874,1.2877,892600012.0
2006-05-22 20:13:00,1.2876,1.288,1.2874,1.288,892600012.0
2006-05-22 20:14:00,1.2882,1.2884,1.2882,1.2882,892600012.0
2006-05-22 20:15:00,1.288,1.2882,1.2879,1.288,892600012.0
2006-05-22 20:16:00,1.2879,1.2879,1.2876,1.2877,892600012.0
2006-05-22 20:17:00,1.28774,1.28774,1.28748,1.28753,892600012.0
2006-05-22 20:18:00,1.28743,1.28753,1.28725,1.28734,1227199998.0
2006-05-22 20:19:00,1.2875,1.2875,1.2874,1.2875,1520400006.0
2006-05-22 20:20:00,1.2874,1.2876,1.2874,1.2876,1520400006.0
2006-05-22 20:21:00,1.28729,1.28757,1.28729,1.28755,1520400006.0
2006-05-22 20:22:00,1.28753,1.28772,1.28744,1.28765,1154300002.0
2006-05-22 20:23:00,1.2876,1.2878,1.2876,1.2877,1474600018.0
2006-05-22 20:24:00,1.28763,1.28809,1.2876,1.2879,1474600018.0
2006-05-22 20:25:00,1.28778,1.28789,1.28764,1.28771,933800009.0
2006-05-22 20:26:00,1.28766,1.28766,1.28726,1.28726,1245699995.0
2006-05-22 20:27:00,1.2873,1.2874,1.2873,1.2874,1395100010.0
2006-05-22 20:28:00,1.2873,1.2875,1.2873,1.2874,1395100010.0
2006-05-22 20:29:00,1.2875,1.2875,1.2873,1.2874,1395100010.0
2006-05-22 20:30:00,1.2875,1.2876,1.2874,1.2876,1395100010.0
2006-05-22 20:31:00,1.2875,1.2876,1.2874,1.2874,1395100010.0
2006-05-22 20:32:00,1.2873,1.2873,1.2871,1.2872,1395100010.0
2006-05-22 20:33:00,1.2871,1.2874,1.2871,1.2872,1395100010.0
2006-05-22 20:34:00,1.2873,1.2873,1.2871,1.2871,1395100010.0
2006-05-22 20:35:00,1.287,1.2872,1.287,1.2871,1395100010.0
2006-05-22 20:36:00,1.287,1.2871,1.2865,1.2865,1395100010.0
2006-05-22 20:37:00,1.2867,1.2867,1.2865,1.2867,1395100010.0
2006-05-22 20:38:00,1.2865,1.2865,1.2863,1.2863,1395100010.0
2006-05-22 20:39:00,1.2861,1.2865,1.2861,1.2863,1395100010.0
2006-05-22 20:40:00,1.2861,1.2861,1.2861,1.2861,1395100010.0
2006-05-22 20:41:00,1.2863,1.2863,1.2861,1.2863,1395100010.0
2006-05-22 20:42:00,1.28621,1.2863,1.28611,1.28619,1395100010.0
2006-05-22 20:44:00,1.2865,1.2869,1.2865,1.2867,1605800006.0
2006-05-22 20:45:00,1.2869,1.2869,1.2867,1.2869,1605800006.0
2006-05-22 20:46:00,1.2867,1.2871,1.2867,1.287,1605800006.0
2006-05-22 20:47:00,1.2871,1.2871,1.2867,1.287,1605800006.0
2006-05-22 20:48:00,1.2871,1.2872,1.2867,1.2869,1605800006.0
2006-05-22 20:49:00,1.2867,1.2869,1.2867,1.2869,1605800006.0
2006-05-22 20:50:00,1.2867,1.287,1.2867,1.287,1605800006.0
2006-05-22 20:51:00,1.28681,1.28692,1.2866,1.28669,1605800006.0
2006-05-22 20:53:00,1.2865,1.287,1.2865,1.2867,2107700017.0
2006-05-22 20:54:00,1.2869,1.2869,1.2865,1.2865,2107700017.0
2006-05-22 20:55:00,1.2863,1.2865,1.2863,1.2865,2107700017.0
2006-05-22 20:56:00,1.2863,1.2865,1.2863,1.2865,2107700017.0
2006-05-22 20:57:00,1.2863,1.2865,1.2863,1.2865,2107700017.0
2006-05-22 20:58:00,1.2863,1.2863,1.2863,1.2863,2107700017.0
2006-05-22 20:59:00,1.2865,1.2865,1.2863,1.2863,2107700017.0
2006-05-22 21:00:00,1.2865,1.2865,1.2863,1.2863,2107700017.0
2006-05-22 21:02:00,1.2865,1.2865,1.2863,1.2865,2107700017.0
2006-05-22 21:03:00,1.2863,1.2863,1.2863,1.2863,2107700017.0
2006-05-22 21:04:00,1.28623,1.28629,1.28609,1.28619,2107700017.0
2006-05-22 21:05:00,1.28599,1.28616,1.28585,1.28593,2032900009.0
2006-05-22 21:06:00,1.28593,1.28604,1.28582,1.286,2122500017.0
2006-05-22 21:07:00,1.286,1.2861,1.286,1.2861,791500003.0
2006-05-22 21:08:00,1.28605,1.28605,1.28595,1.28595,791500003.0
2006-05-22 21:09:00,1.28602,1.28613,1.28594,1.28607,1256000009.0
2006-05-22 21:10:00,1.28601,1.28613,1.2859,1.28601,2075000000.0
2006-05-22 21:11:00,1.2863,1.2863,1.2861,1.2861,1054800006.0
2006-05-22 21:12:00,1.2863,1.2863,1.2861,1.2863,1054800006.0
2006-05-22 21:13:00,1.2865,1.2865,1.2863,1.2863,1054800006.0
2006-05-22 21:17:00,1.2865,1.2865,1.2865,1.2865,1054800006.0
2006-05-22 21:18:00,1.28636,1.28636,1.2862,1.28625,1054800006.0
2006-05-22 21:19:00,1.2865,1.2865,1.2865,1.2865,1289800008.0
2006-05-22 21:21:00,1.2867,1.2869,1.2867,1.2869,1289800008.0
2006-05-22 21:22:00,1.287,1.2872,1.287,1.2871,1289800008.0
2006-05-22 21:23:00,1.287,1.2871,1.2865,1.2871,1289800008.0
2006-05-22 21:24:00,1.2872,1.2874,1.2872,1.2874,1289800008.0
2006-05-22 21:25:00,1.28717,1.2873,1.2871,1.28727,1289800008.0
2006-05-22 21:26:00,1.2872,1.2872,1.2867,1.2867,1104600014.0
2006-05-22 21:27:00,1.2869,1.2869,1.2867,1.2869,1104600014.0
2006-05-22 21:28:00,1.28683,1.2869,1.28671,1.28672,1104600014.0
2006-05-22 21:29:00,1.28685,1.28695,1.28676,1.28681,496799999.0
2006-05-22 21:30:00,1.28688,1.28693,1.28675,1.28675,790200002.0
2006-05-22 21:31:00,1.28676,1.28689,1.28673,1.28679,905499995.0
2006-05-22 21:32:00,1.2867,1.2869,1.2867,1.2869,1513199995.0
2006-05-22 21:33:00,1.28695,1.28711,1.28689,1.2869,1513199995.0
2006-05-22 21:34:00,1.28695,1.2871,1.28689,1.28707,1439800004.0
2006-05-22 21:35:00,1.287,1.2871,1.2869,1.2871,1296400002.0
2006-05-22 21:36:00,1.287,1.28708,1.28692,1.28698,1296400002.0
2006-05-22 21:37:00,1.28688,1.28696,1.28664,1.2867,1618200003.0
2006-05-22 21:38:00,1.28664,1.28672,1.28656,1.28662,1290999986.0
2006-05-22 21:39:00,1.28664,1.28667,1.28652,1.28659,1115299996.0
2006-05-22 21:40:00,1.2865,1.2867,1.2865,1.2867,1373600003.0
2006-05-22 21:41:00,1.2865,1.28665,1.28642,1.28652,1373600003.0
2006-05-22 21:42:00,1.2867,1.2867,1.2865,1.2865,1087599999.0
2006-05-22 21:43:00,1.2867,1.2867,1.2865,1.2867,1087599999.0
2006-05-22 21:44:00,1.2865,1.2867,1.2865,1.2867,1087599999.0
2006-05-22 21:45:00,1.2865,1.2867,1.2865,1.2867,1087599999.0
2006-05-22 21:46:00,1.2869,1.287,1.2869,1.287,1087599999.0
2006-05-22 21:47:00,1.2869,1.2869,1.2869,1.2869,1087599999.0
2006-05-22 21:48:00,1.2868,1.28685,1.28666,1.28682,1087599999.0
2006-05-22 21:49:00,1.28682,1.28685,1.28669,1.2868,969700002.0
2006-05-22 21:50:00,1.28676,1.28689,1.28658,1.28663,688799995.0
2006-05-22 21:51:00,1.28662,1.28675,1.2866,1.28673,1636699999.0
2006-05-22 21:52:00,1.28677,1.28699,1.28675,1.28688,960600020.0
2006-05-22 21:53:00,1.287,1.287,1.2869,1.2869,1779099998.0
2006-05-22 21:54:00,1.287,1.287,1.2867,1.287,1779099998.0
2006-05-22 21:55:00,1.28684,1.28701,1.28678,1.28695,1779099998.0
2006-05-22 21:56:00,1.28695,1.28695,1.28678,1.28685,865300005.0
2006-05-22 21:57:00,1.2869,1.2869,1.2869,1.2869,1229900005.0
2006-05-22 21:58:00,1.28676,1.28689,1.2867,1.28678,1229900005.0
2006-05-22 22:00:00,1.28662,1.2868,1.28661,1.28668,1114000003.0
2006-05-22 22:01:00,1.2867,1.28686,1.2866,1.28669,2083500006.0
2006-05-22 22:02:00,1.2865,1.2865,1.2865,1.2865,1743500003.0
2006-05-22 22:03:00,1.28657,1.28668,1.28645,1.28661,1743500003.0
2006-05-22 22:05:00,1.28653,1.2867,1.28649,1.28667,1189000008.0
2006-05-22 22:06:00,1.2865,1.2867,1.2865,1.2865,558400002.0
2006-05-22 22:07:00,1.28656,1.28656,1.28625,1.28625,558400002.0
2006-05-22 22:09:00,1.2864,1.28657,1.28615,1.28633,1310800002.0
2006-05-22 22:10:00,1.28624,1.28637,1.28612,1.28627,1883000011.0
2006-05-22 22:11:00,1.28623,1.28636,1.28616,1.2863,622699992.0
2006-05-22 22:12:00,1.2861,1.2863,1.2861,1.2861,1259799999.0
2006-05-22 22:13:00,1.28607,1.28631,1.28604,1.28631,1259799999.0
2006-05-22 22:14:00,1.28621,1.2863,1.28611,1.2862,581299997.0
2006-05-22 22:15:00,1.28621,1.28643,1.28617,1.2863,773399999.0
2006-05-22 22:16:00,1.28634,1.28643,1.28616,1.28616,1617500001.0
2006-05-22 22:17:00,1.28616,1.28628,1.28611,1.28621,980300007.0
2006-05-22 22:18:00,1.28618,1.28618,1.28596,1.28606,979099996.0
2006-05-22 22:19:00,1.28619,1.2862,1.28604,1.28606,690399995.0
2006-05-22 22:20:00,1.28613,1.28629,1.28605,1.28618,1374199999.0
2006-05-22 22:21:00,1.2861,1.2863,1.2861,1.2861,1812600011.0
2006-05-22 22:22:00,1.28606,1.28629,1.28599,1.28612,1812600011.0
2006-05-22 22:25:00,1.28617,1.28623,1.28606,1.28617,961500014.0
2006-05-22 22:26:00,1.28622,1.28625,1.28605,1.28613,1529500015.0
2006-05-22 22:27:00,1.28623,1.28636,1.2862,1.28623,1224000011.0
2006-05-22 22:28:00,1.28618,1.28638,1.28612,1.28629,879000018.0
2006-05-22 22:29:00,1.28637,1.28647,1.28621,1.28638,746300006.0
2006-05-22 22:30:00,1.28635,1.28645,1.28618,1.28635,1729100011.0
2006-05-22 22:31:00,1.28639,1.28643,1.28623,1.28636,1072399999.0
2006-05-22 22:32:00,1.28634,1.28647,1.28627,1.28643,1527800001.0
2006-05-22 22:33:00,1.28636,1.28645,1.28623,1.2863,1797499991.0
2006-05-22 22:35:00,1.28616,1.28642,1.28604,1.28637,1700300002.0
2006-05-22 22:36:00,1.28641,1.28641,1.28616,1.28627,2114400001.0
2006-05-22 22:38:00,1.28635,1.28638,1.28617,1.28632,1220700002.0
2006-05-22 22:41:00,1.2862,1.28642,1.28616,1.28626,1953800007.0
2006-05-22 22:42:00,1.2863,1.2863,1.2863,1.2863,896899994.0
2006-05-22 22:43:00,1.28613,1.28631,1.28613,1.2863,896899994.0
2006-05-22 22:44:00,1.28631,1.28644,1.28626,1.2863,710599998.0
2006-05-22 22:45:00,1.2863,1.2863,1.2863,1.2863,988800013.0
2006-05-22 22:46:00,1.28629,1.28634,1.28609,1.28613,988800013.0
2006-05-22 22:47:00,1.28635,1.28638,1.28617,1.2863,1197300005.0
2006-05-22 22:48:00,1.2865,1.2865,1.2865,1.2865,1066400003.0
2006-05-22 22:49:00,1.28624,1.28638,1.28615,1.28622,1066400003.0
2006-05-22 22:50:00,1.28634,1.28642,1.28618,1.28631,721100000.0
2006-05-22 22:51:00,1.28603,1.28642,1.28602,1.28642,727700003.0
2006-05-22 22:52:00,1.2863,1.2865,1.2863,1.2865,1406600012.0
2006-05-22 22:53:00,1.28641,1.28647,1.28611,1.28624,1406600012.0
2006-05-22 22:54:00,1.28636,1.28657,1.28629,1.28657,408999997.0
2006-05-22 22:55:00,1.28657,1.28664,1.28639,1.28647,942099999.0
2006-05-22 22:56:00,1.28658,1.28663,1.28636,1.2864,749099999.0
2006-05-22 22:57:00,1.2865,1.28664,1.28635,1.2865,1460600002.0
2006-05-22 22:58:00,1.28644,1.28659,1.28628,1.28629,1844300001.0
2006-05-22 22:59:00,1.28637,1.2866,1.28602,1.28633,1782799998.0
2006-05-22 23:00:00,1.28594,1.28661,1.28576,1.2863,697600003.0
2006-05-22 23:01:00,1.28636,1.28653,1.28629,1.28648,799000000.0
2006-05-22 23:02:00,1.28634,1.28651,1.28621,1.28636,746599997.0
2006-05-22 23:03:00,1.28632,1.28649,1.28612,1.28619,787800000.0
2006-05-22 23:04:00,1.28625,1.2864,1.28611,1.28615,726499999.0
2006-05-22 23:05:00,1.28625,1.28658,1.28625,1.28656,823600010.0
2006-05-22 23:06:00,1.2865,1.2865,1.28614,1.28621,860599994.0
2006-05-22 23:07:00,1.28627,1.28656,1.28618,1.28627,1032199996.0
2006-05-22 23:08:00,1.28636,1.28657,1.28633,1.28642,927400001.0
2006-05-22 23:09:00,1.28647,1.28653,1.2861,1.2861,856800000.0
2006-05-22 23:10:00,1.28635,1.28646,1.28618,1.28622,550499995.0
2006-05-22 23:11:00,1.2863,1.28646,1.28616,1.28629,478300003.0
2006-05-22 23:12:00,1.28622,1.28676,1.28622,1.28671,958200013.0
2006-05-22 23:13:00,1.28687,1.28691,1.28669,1.2868,624100004.0
2006-05-22 23:14:00,1.28691,1.28721,1.28678,1.28682,648500000.0
2006-05-22 23:15:00,1.28691,1.28715,1.2867,1.28694,1118700007.0
2006-05-22 23:16:00,1.28668,1.28694,1.28668,1.28684,623700006.0
2006-05-22 23:17:00,1.287,1.28708,1.28678,1.28685,682900000.0
2006-05-22 23:18:00,1.28678,1.28696,1.28675,1.28682,638699998.0
2006-05-22 23:19:00,1.28698,1.28734,1.28695,1.28719,692599998.0
2006-05-22 23:20:00,1.28718,1.28732,1.28699,1.2871,710199999.0
2006-05-22 23:21:00,1.28683,1.28711,1.28636,1.28695,1280700004.0
2006-05-22 23:22:00,1.2868,1.28707,1.28671,1.28699,541799996.0
2006-05-22 23:23:00,1.28705,1.28715,1.28683,1.28691,809600000.0
2006-05-22 23:24:00,1.28712,1.28716,1.28676,1.28682,858200001.0
2006-05-22 23:25:00,1.28682,1.28694,1.28666,1.28683,657200006.0
2006-05-22 23:26:00,1.28671,1.28692,1.2864,1.28654,627599994.0
2006-05-22 23:27:00,1.28654,1.28674,1.28644,1.28658,775399995.0
2006-05-22 23:28:00,1.28661,1.28675,1.28647,1.28654,803500004.0
2006-05-22 23:29:00,1.28653,1.28671,1.28639,1.28652,669200000.0
2006-05-22 23:30:00,1.28639,1.28667,1.28639,1.28666,839500003.0
2006-05-22 23:31:00,1.2862,1.28644,1.28601,1.28601,568199998.0
2006-05-22 23:32:00,1.28607,1.28639,1.28606,1.28627,1279600004.0
2006-05-22 23:33:00,1.28614,1.28635,1.28604,1.28635,625599998.0
2006-05-22 23:34:00,1.28635,1.28635,1.28603,1.28605,630199991.0
2006-05-22 23:35:00,1.28602,1.28637,1.28601,1.28631,690400009.0
2006-05-22 23:36:00,1.28636,1.28636,1.28598,1.2862,888700004.0
2006-05-22 23:37:00,1.28615,1.28631,1.28588,1.28599,924900012.0
2006-05-22 23:38:00,1.28607,1.28633,1.28592,1.28594,923400007.0
2006-05-22 23:39:00,1.28589,1.28617,1.28583,1.28595,762400006.0
2006-05-22 23:40:00,1.2861,1.28628,1.28597,1.28618,1253400002.0
2006-05-22 23:41:00,1.28625,1.28637,1.28602,1.28615,980799990.0
2006-05-22 23:42:00,1.286,1.28638,1.28596,1.28618,657000009.0
2006-05-22 23:43:00,1.28613,1.28639,1.28609,1.28635,567099996.0
2006-05-22 23:44:00,1.28602,1.28637,1.28602,1.28635,647300002.0
2006-05-22 23:45:00,1.28615,1.28642,1.2861,1.28638,882000007.0
2006-05-22 23:46:00,1.28608,1.28637,1.28602,1.2863,761599999.0
2006-05-22 23:47:00,1.2864,1.28643,1.28619,1.28619,738400000.0
2006-05-22 23:48:00,1.28615,1.28635,1.28606,1.28625,867200006.0
2006-05-22 23:49:00,1.28606,1.28624,1.28594,1.28611,620100015.0
2006-05-22 23:50:00,1.28602,1.28638,1.28598,1.286,609799996.0
2006-05-22 23:51:00,1.28608,1.28626,1.28591,1.28603,507399997.0
2006-05-22 23:52:00,1.28588,1.28596,1.28576,1.2859,1052099994.0
2006-05-22 23:53:00,1.28579,1.28597,1.28573,1.28587,984099999.0
2006-05-22 23:54:00,1.28567,1.28592,1.28564,1.28572,836100002.0
2006-05-22 23:55:00,1.28568,1.2859,1.28562,1.28571,877500001.0
2006-05-22 23:56:00,1.28574,1.28592,1.28566,1.2858,1256999999.0
2006-05-22 23:57:00,1.2856,1.28568,1.28544,1.28549,563499994.0
2006-05-22 23:58:00,1.28542,1.28572,1.28542,1.28548,909300000.0
2006-05-22 23:59:00,1.2855,1.28558,1.28534,1.28544,980000003.0
2006-05-23 00:00:00,1.28524,1.28564,1.28516,1.28545,732000001.0
2006-05-23 00:01:00,1.28528,1.28546,1.28514,1.28533,619100003.0
2006-05-23 00:02:00,1.28548,1.28548,1.28521,1.2853,987700007.0
2006-05-23 00:03:00,1.28534,1.28559,1.28526,1.28538,784499999.0
2006-05-23 00:04:00,1.28507,1.28558,1.28507,1.28532,911200005.0
2006-05-23 00:05:00,1.2852,1.28544,1.28511,1.28531,1164800014.0
2006-05-23 00:06:00,1.2852,1.28549,1.28513,1.28546,649000000.0
2006-05-23 00:07:00,1.28541,1.28562,1.2853,1.28546,744800000.0
2006-05-23 00:08:00,1.28552,1.2857,1.28539,1.28567,744000010.0
2006-05-23 00:09:00,1.28555,1.28585,1.28544,1.28568,692300005.0
2006-05-23 00:10:00,1.28577,1.28577,1.28548,1.28559,987400002.0
2006-05-23 00:11:00,1.28572,1.28579,1.28556,1.28566,900599998.0
2006-05-23 00:12:00,1.28557,1.28571,1.28545,1.28554,655800002.0
2006-05-23 00:13:00,1.28555,1.28568,1.28536,1.28543,846300002.0
2006-05-23 00:14:00,1.28558,1.28562,1.28532,1.28543,1029799995.0
2006-05-23 00:15:00,1.28545,1.28566,1.28542,1.28551,689799998.0
2006-05-23 00:16:00,1.28538,1.28561,1.28527,1.2854,733199997.0
2006-05-23 00:17:00,1.28548,1.28558,1.28534,1.28536,1097699986.0
2006-05-23 00:18:00,1.28541,1.28545,1.28522,1.28541,836000001.0
2006-05-23 00:19:00,1.28538,1.28561,1.28533,1.2854,1134700005.0
2006-05-23 00:20:00,1.28534,1.28566,1.28534,1.28557,669600005.0
2006-05-23 00:21:00,1.28559,1.2857,1.28529,1.28539,732200007.0
2006-05-23 00:22:00,1.28548,1.28567,1.28543,1.28563,768900007.0
2006-05-23 00:23:00,1.28556,1.28568,1.28533,1.28538,1041800000.0
2006-05-23 00:24:00,1.28563,1.28584,1.28552,1.28574,780199994.0
2006-05-23 00:25:00,1.28585,1.28593,1.28564,1.28576,969000004.0
2006-05-23 00:26:00,1.28562,1.28601,1.28562,1.28591,595400010.0
2006-05-23 00:27:00,1.28586,1.28594,1.28563,1.28579,614000000.0
2006-05-23 00:28:00,1.28577,1.28587,1.28554,1.28554,908000007.0
2006-05-23 00:29:00,1.2858,1.28596,1.28572,1.28575,968200006.0
2006-05-23 00:30:00,1.28571,1.28628,1.28564,1.28585,838700012.0
2006-05-23 00:31:00,1.28589,1.28595,1.28578,1.28589,852700000.0
2006-05-23 00:32:00,1.28585,1.28595,1.28575,1.28579,517600002.0
2006-05-23 00:33:00,1.2858,1.28586,1.2855,1.2855,954099992.0
2006-05-23 00:34:00,1.28543,1.28558,1.28541,1.28546,749200002.0
2006-05-23 00:35:00,1.28553,1.28553,1.28519,1.28538,898500006.0
2006-05-23 00:36:00,1.28534,1.28543,1.28497,1.28503,669600004.0
2006-05-23 00:37:00,1.28542,1.28552,1.28536,1.28544,596200009.0
2006-05-23 00:38:00,1.28528,1.28543,1.28523,1.28531,966900007.0
2006-05-23 00:39:00,1.2854,1.28545,1.28523,1.28523,450099995.0
2006-05-23 00:40:00,1.28538,1.28544,1.28526,1.28532,597000002.0
2006-05-23 00:41:00,1.28526,1.28548,1.28521,1.28541,908800012.0
2006-05-23 00:42:00,1.28542,1.28554,1.28533,1.28546,1001399994.0
2006-05-23 00:43:00,1.28545,1.28545,1.28525,1.28536,709700014.0
2006-05-23 00:44:00,1.28545,1.28563,1.28536,1.28546,690699997.0
2006-05-23 00:45:00,1.28549,1.2856,1.28536,1.28544,1162000003.0
2006-05-23 00:46:00,1.28551,1.2856,1.28542,1.28556,492300003.0
2006-05-23 00:47:00,1.28548,1.28555,1.28529,1.28555,1506300015.0
2006-05-23 00:48:00,1.28555,1.28555,1.28546,1.28546,408099998.0
2006-05-23 00:49:00,1.28553,1.28564,1.28543,1.28551,844699999.0
2006-05-23 00:50:00,1.28552,1.28565,1.28549,1.28556,894399997.0
2006-05-23 00:51:00,1.28566,1.2858,1.28553,1.28553,1136199998.0
2006-05-23 00:52:00,1.28542,1.28562,1.28537,1.28546,934599988.0
2006-05-23 00:53:00,1.28541,1.28552,1.28537,1.28545,528800001.0
2006-05-23 00:54:00,1.28536,1.28544,1.28523,1.28529,282700000.0
2006-05-23 00:55:00,1.2852,1.28528,1.28505,1.28507,702300003.0
2006-05-23 00:56:00,1.28508,1.28513,1.2849,1.28494,600999998.0
2006-05-23 00:57:00,1.28505,1.28514,1.28496,1.285,637099994.0
2006-05-23 00:58:00,1.28483,1.28509,1.28483,1.28499,707400007.0
2006-05-23 00:59:00,1.2848,1.285,1.2848,1.28483,590899997.0
2006-05-23 01:00:00,1.28479,1.28505,1.28465,1.28465,894899998.0
2006-05-23 01:01:00,1.28443,1.28462,1.28435,1.28443,554500006.0
2006-05-23 01:02:00,1.28433,1.28461,1.28425,1.28452,905100002.0
2006-05-23 01:03:00,1.28447,1.28453,1.28429,1.28432,1035400001.0
2006-05-23 01:04:00,1.28432,1.28451,1.28426,1.28434,1266800003.0
2006-05-23 01:05:00,1.28433,1.28436,1.28399,1.28403,1091800004.0
2006-05-23 01:06:00,1.28404,1.2841,1.28395,1.284,517999999.0
2006-05-23 01:07:00,1.28413,1.28413,1.28392,1.28401,1168000002.0
2006-05-23 01:08:00,1.28392,1.2842,1.28384,1.28407,624800006.0
2006-05-23 01:09:00,1.28404,1.28413,1.28393,1.28402,1145800019.0
2006-05-23 01:10:00,1.28403,1.28421,1.28393,1.28406,719500007.0
2006-05-23 01:11:00,1.2841,1.28419,1.28394,1.28401,779600000.0
2006-05-23 01:12:00,1.28408,1.28431,1.28408,1.28431,365100006.0
2006-05-23 01:13:00,1.28435,1.28438,1.28416,1.28438,502400006.0
2006-05-23 01:14:00,1.28433,1.28439,1.28415,1.28425,951399987.0
2006-05-23 01:15:00,1.28439,1.2845,1.28425,1.28435,595099999.0
2006-05-23 01:16:00,1.28441,1.28465,1.28439,1.28459,507800005.0
2006-05-23 01:17:00,1.28455,1.28493,1.28432,1.28493,907600004.0
2006-05-23 01:18:00,1.28483,1.28494,1.28473,1.28487,786500009.0
2006-05-23 01:19:00,1.28494,1.285,1.28483,1.28494,748600011.0
2006-05-23 01:20:00,1.28504,1.28504,1.28485,1.28498,1143300003.0
2006-05-23 01:21:00,1.28506,1.28521,1.28495,1.28506,820100004.0
2006-05-23 01:22:00,1.28508,1.28516,1.28496,1.28504,1073800005.0
2006-05-23 01:23:00,1.28518,1.28525,1.2851,1.2851,575799998.0
2006-05-23 01:24:00,1.28523,1.28523,1.28508,1.28511,769900005.0
2006-05-23 01:25:00,1.28512,1.28516,1.28496,1.28499,971799999.0
2006-05-23 01:26:00,1.28512,1.28522,1.28503,1.28513,945000005.0
2006-05-23 01:27:00,1.28509,1.28522,1.28498,1.28507,793500001.0
2006-05-23 01:28:00,1.28515,1.28523,1.28502,1.28506,661200007.0
2006-05-23 01:29:00,1.28512,1.28523,1.28503,1.28513,549699998.0
2006-05-23 01:30:00,1.28508,1.28515,1.28493,1.28515,624000000.0
2006-05-23 01:31:00,1.28515,1.28517,1.28493,1.28509,853900013.0
2006-05-23 01:32:00,1.28501,1.2851,1.28457,1.28457,756000005.0
2006-05-23 01:33:00,1.28451,1.28462,1.28441,1.28445,1366200012.0
2006-05-23 01:34:00,1.28428,1.28453,1.28428,1.28451,1227300004.0
2006-05-23 01:35:00,1.28447,1.2846,1.28434,1.28434,886900000.0
2006-05-23 01:36:00,1.28435,1.28447,1.28425,1.28431,959200004.0
2006-05-23 01:37:00,1.28446,1.28457,1.28435,1.2845,953300005.0
2006-05-23 01:38:00,1.28461,1.28475,1.28454,1.28475,627100010.0
2006-05-23 01:39:00,1.28471,1.28487,1.28465,1.28487,572399994.0
2006-05-23 01:40:00,1.28477,1.28494,1.28475,1.2849,503500004.0
2006-05-23 01:41:00,1.28493,1.28493,1.28472,1.28479,1185600008.0
2006-05-23 01:42:00,1.2848,1.28494,1.28475,1.28487,969400009.0
2006-05-23 01:43:00,1.28484,1.28486,1.2846,1.2846,1024700003.0
2006-05-23 01:44:00,1.28472,1.28483,1.28461,1.28476,556099999.0
2006-05-23 01:45:00,1.28472,1.28481,1.28463,1.28481,548900003.0
2006-05-23 01:46:00,1.28475,1.28491,1.28469,1.28477,1031399997.0
2006-05-23 01:47:00,1.28472,1.28485,1.28472,1.28475,719099999.0
2006-05-23 01:48:00,1.28485,1.28485,1.28468,1.28468,657700004.0
2006-05-23 01:49:00,1.28465,1.28507,1.28465,1.28498,572800000.0
2006-05-23 01:50:00,1.28507,1.28518,1.28497,1.28502,670800001.0
2006-05-23 01:51:00,1.28488,1.28503,1.28485,1.28492,960300008.0
2006-05-23 01:52:00,1.28467,1.28484,1.28458,1.28465,913700006.0
2006-05-23 01:53:00,1.28447,1.28468,1.28437,1.28449,871200006.0
2006-05-23 01:54:00,1.28441,1.28441,1.28421,1.28423,761000007.0
2006-05-23 01:55:00,1.28415,1.28442,1.28409,1.28438,743000006.0
2006-05-23 01:56:00,1.28447,1.28473,1.28441,1.28447,984299997.0
2006-05-23 01:57:00,1.28465,1.28485,1.28464,1.28484,488199999.0
2006-05-23 01:58:00,1.2848,1.28485,1.28477,1.28485,426699999.0
2006-05-23 01:59:00,1.28471,1.28502,1.28471,1.28494,702200005.0
2006-05-23 02:00:00,1.28484,1.28512,1.28483,1.28512,595000001.0
2006-05-23 02:01:00,1.28497,1.28507,1.28487,1.28495,943200006.0
2006-05-23 02:02:00,1.28476,1.28488,1.2847,1.28475,901999999.0
2006-05-23 02:03:00,1.28489,1.28501,1.28483,1.28485,863800007.0
2006-05-23 02:04:00,1.28493,1.28497,1.28483,1.2849,980000002.0
2006-05-23 02:05:00,1.28484,1.28498,1.28478,1.2849,894500014.0
2006-05-23 02:06:00,1.28485,1.28502,1.28483,1.2849,612300000.0
2006-05-23 02:07:00,1.28505,1.28513,1.28492,1.28513,350800002.0
2006-05-23 02:08:00,1.28507,1.28523,1.28506,1.28523,375299995.0
2006-05-23 02:09:00,1.28526,1.28529,1.28512,1.28514,1084600004.0
2006-05-23 02:10:00,1.28509,1.28514,1.28486,1.28497,773899998.0
2006-05-23 02:11:00,1.28493,1.28493,1.28463,1.2847,566800006.0
2006-05-23 02:12:00,1.28463,1.28485,1.28463,1.28484,578400001.0
2006-05-23 02:13:00,1.28479,1.28482,1.28457,1.28464,798200001.0
2006-05-23 02:14:00,1.28473,1.28473,1.28453,1.28462,689000000.0
2006-05-23 02:15:00,1.28459,1.28459,1.28448,1.28453,472099999.0
2006-05-23 02:16:00,1.28461,1.28462,1.28443,1.28443,355100006.0
2006-05-23 02:17:00,1.28452,1.28464,1.28441,1.28464,1178400010.0
2006-05-23 02:18:00,1.2846,1.28465,1.28441,1.28452,587400000.0
2006-05-23 02:19:00,1.28449,1.28457,1.28439,1.2844,749999996.0
2006-05-23 02:20:00,1.28458,1.28458,1.2843,1.2844,542499987.0
2006-05-23 02:21:00,1.28454,1.28463,1.28444,1.28457,746900000.0
2006-05-23 02:22:00,1.28464,1.28483,1.28456,1.28476,869699996.0
2006-05-23 02:23:00,1.28472,1.28478,1.28459,1.28461,701000007.0
2006-05-23 02:24:00,1.28482,1.28509,1.28476,1.28502,586300001.0
2006-05-23 02:25:00,1.285,1.28504,1.28482,1.28498,935300007.0
2006-05-23 02:26:00,1.28496,1.28511,1.28492,1.28495,821000000.0
2006-05-23 02:27:00,1.2849,1.28494,1.28468,1.28478,502099994.0
2006-05-23 02:28:00,1.28471,1.28488,1.28467,1.2848,809600001.0
2006-05-23 02:29:00,1.28479,1.28502,1.28474,1.28502,710100007.0
2006-05-23 02:30:00,1.28501,1.28502,1.28489,1.28492,412600008.0
2006-05-23 02:31:00,1.28481,1.28496,1.28477,1.28494,834000004.0
2006-05-23 02:32:00,1.28501,1.28517,1.28497,1.28507,525099999.0
2006-05-23 02:33:00,1.28501,1.28511,1.28488,1.28497,863699997.0
2006-05-23 02:34:00,1.28514,1.28515,1.28501,1.28501,519599994.0
2006-05-23 02:35:00,1.28495,1.28507,1.28492,1.28507,1206199992.0
2006-05-23 02:36:00,1.28492,1.28505,1.28489,1.28496,855800017.0
2006-05-23 02:37:00,1.28501,1.28501,1.28482,1.28489,729000004.0
2006-05-23 02:38:00,1.28494,1.28503,1.28476,1.28485,439300009.0
2006-05-23 02:39:00,1.28496,1.28505,1.28478,1.28495,1347499998.0
2006-05-23 02:40:00,1.28484,1.28499,1.28482,1.28482,610500004.0
2006-05-23 02:41:00,1.28465,1.28475,1.2846,1.28472,854300010.0
2006-05-23 02:42:00,1.28475,1.28478,1.28467,1.28467,407499997.0
2006-05-23 02:43:00,1.28468,1.28475,1.28458,1.28464,894000000.0
2006-05-23 02:44:00,1.28465,1.28475,1.28459,1.28468,462400001.0
2006-05-23 02:45:00,1.28473,1.28473,1.28442,1.28442,781299997.0
2006-05-23 02:46:00,1.2846,1.28465,1.28438,1.28441,342799998.0
2006-05-23 02:47:00,1.28433,1.28452,1.28428,1.28441,1148199998.0
2006-05-23 02:48:00,1.28439,1.28488,1.28425,1.28467,605900000.0
2006-05-23 02:49:00,1.28493,1.28502,1.2847,1.28476,781700009.0
2006-05-23 02:50:00,1.28478,1.28493,1.28473,1.28486,922199999.0
2006-05-23 02:51:00,1.28477,1.28511,1.28477,1.28511,462099994.0
2006-05-23 02:52:00,1.28511,1.28517,1.28498,1.28505,862600003.0
2006-05-23 02:53:00,1.28525,1.28531,1.28514,1.28514,937100001.0
2006-05-23 02:54:00,1.28526,1.28534,1.28512,1.2853,820299997.0
2006-05-23 02:55:00,1.28504,1.28523,1.28504,1.28523,563000011.0
2006-05-23 02:56:00,1.28519,1.28525,1.28512,1.28514,414400002.0
2006-05-23 02:57:00,1.28512,1.28515,1.28494,1.28494,827800004.0
2006-05-23 02:58:00,1.2848,1.28488,1.28465,1.28476,925400018.0
2006-05-23 02:59:00,1.28493,1.28493,1.28474,1.28474,569400000.0
2006-05-23 03:00:00,1.28481,1.28492,1.28466,1.28474,1000199994.0
2006-05-23 03:01:00,1.28466,1.28487,1.28463,1.28487,771699999.0
2006-05-23 03:02:00,1.28496,1.28513,1.28487,1.28506,788299993.0
2006-05-23 03:03:00,1.2851,1.28514,1.28493,1.28493,1207100000.0
2006-05-23 03:04:00,1.28491,1.28504,1.28482,1.28493,506899999.0
2006-05-23 03:05:00,1.28494,1.28501,1.28483,1.28498,562000007.0
2006-05-23 03:06:00,1.28494,1.2851,1.28488,1.2851,849399997.0
2006-05-23 03:07:00,1.28517,1.28529,1.28511,1.28525,640100002.0
2006-05-23 03:08:00,1.28518,1.28521,1.28495,1.28496,673400003.0
2006-05-23 03:09:00,1.28487,1.28511,1.2848,1.28492,1287700005.0
2006-05-23 03:10:00,1.28498,1.28498,1.28477,1.28484,794499998.0
2006-05-23 03:11:00,1.28479,1.28492,1.28471,1.28475,788700001.0
2006-05-23 03:12:00,1.28473,1.28481,1.28458,1.2846,987799997.0
2006-05-23 03:13:00,1.28473,1.28473,1.28454,1.28454,299600003.0
2006-05-23 03:14:00,1.28463,1.28469,1.28451,1.2846,764899998.0
2006-05-23 03:15:00,1.28467,1.28498,1.28465,1.28498,995900002.0
2006-05-23 03:16:00,1.285,1.28517,1.28493,1.28501,824899997.0
2006-05-23 03:17:00,1.28488,1.28517,1.28478,1.28517,1050400005.0
2006-05-23 03:18:00,1.2853,1.2855,1.28522,1.28529,832300007.0
2006-05-23 03:19:00,1.28547,1.28571,1.2854,1.28562,839599996.0
2006-05-23 03:20:00,1.28564,1.28575,1.28549,1.28562,658200003.0
2006-05-23 03:21:00,1.28558,1.28566,1.28544,1.28549,775099986.0
2006-05-23 03:22:00,1.28535,1.28557,1.28535,1.28555,980499984.0
2006-05-23 03:23:00,1.28541,1.28554,1.28529,1.28549,755599998.0
2006-05-23 03:24:00,1.28539,1.28544,1.28522,1.28527,602300010.0
2006-05-23 03:25:00,1.28532,1.2855,1.28532,1.28543,603400003.0
2006-05-23 03:26:00,1.28538,1.28548,1.2853,1.2854,1347200001.0
2006-05-23 03:27:00,1.28547,1.28558,1.28528,1.28535,1160500019.0
2006-05-23 03:28:00,1.28533,1.2855,1.28529,1.28535,673499999.0
2006-05-23 03:29:00,1.2855,1.28557,1.2854,1.28545,363400002.0
2006-05-23 03:30:00,1.28553,1.2857,1.28543,1.28554,781299993.0
2006-05-23 03:31:00,1.28555,1.28558,1.28546,1.2855,883199988.0
2006-05-23 03:32:00,1.28558,1.28563,1.28548,1.28563,640100001.0
2006-05-23 03:33:00,1.2856,1.28565,1.28544,1.28552,623499996.0
2006-05-23 03:34:00,1.28551,1.28578,1.28548,1.28565,902700005.0
2006-05-23 03:35:00,1.28573,1.28573,1.2854,1.28556,785999999.0
2006-05-23 03:36:00,1.2856,1.28588,1.2856,1.28577,474000000.0
2006-05-23 03:37:00,1.28582,1.28591,1.28577,1.28578,840599993.0
2006-05-23 03:38:00,1.28583,1.28597,1.28577,1.28589,866399995.0
2006-05-23 03:39:00,1.28586,1.28594,1.28574,1.28589,873399999.0
2006-05-23 03:40:00,1.28582,1.2859,1.28574,1.28586,808399990.0
2006-05-23 03:41:00,1.28593,1.28599,1.28569,1.2858,958699996.0
2006-05-23 03:42:00,1.28598,1.28608,1.28574,1.28582,883799991.0
2006-05-23 03:43:00,1.28592,1.28593,1.28566,1.28581,947599999.0
2006-05-23 03:44:00,1.28587,1.28601,1.28571,1.28598,1169600012.0
2006-05-23 03:45:00,1.28598,1.28629,1.28594,1.28625,611400000.0
2006-05-23 03:46:00,1.28616,1.28631,1.28611,1.28616,835900003.0
2006-05-23 03:47:00,1.28619,1.28623,1.28603,1.28608,653599997.0
2006-05-23 03:48:00,1.28615,1.28617,1.286,1.286,647399995.0
2006-05-23 03:49:00,1.28579,1.286,1.28565,1.28583,458900000.0
2006-05-23 03:50:00,1.28582,1.28582,1.28567,1.2857,77199998.0
2006-05-23 03:51:00,1.28582,1.28611,1.28582,1.28604,697600005.0
2006-05-23 03:52:00,1.2861,1.28666,1.2861,1.28652,825199995.0
2006-05-23 03:53:00,1.28668,1.28679,1.28649,1.28667,768900005.0
2006-05-23 03:54:00,1.28647,1.28682,1.28647,1.28678,900900007.0
2006-05-23 03:55:00,1.2866,1.28674,1.28654,1.28668,776599997.0
2006-05-23 03:56:00,1.28665,1.28671,1.28643,1.28648,649000009.0
2006-05-23 03:57:00,1.28655,1.2866,1.28646,1.28657,578299997.0
2006-05-23 03:58:00,1.28654,1.28668,1.28652,1.28661,963900002.0
2006-05-23 03:59:00,1.28665,1.2867,1.28653,1.28656,900600004.0
2006-05-23 04:00:00,1.28644,1.28658,1.28631,1.28632,1197899991.0
2006-05-23 04:01:00,1.28639,1.28639,1.28613,1.28621,1039399993.0
2006-05-23 04:02:00,1.2862,1.2864,1.28615,1.28619,1059000012.0
2006-05-23 04:03:00,1.28611,1.28623,1.28601,1.28607,999100006.0
2006-05-23 04:04:00,1.28617,1.28621,1.286,1.28603,795499997.0
2006-05-23 04:05:00,1.28614,1.28623,1.28585,1.28597,915500004.0
2006-05-23 04:06:00,1.28596,1.28609,1.28584,1.28591,611299999.0
2006-05-23 04:07:00,1.28595,1.28606,1.28583,1.28586,684800005.0
2006-05-23 04:08:00,1.28596,1.28603,1.28583,1.2859,656300008.0
2006-05-23 04:09:00,1.28594,1.28601,1.28572,1.28575,984400003.0
2006-05-23 04:10:00,1.28577,1.28577,1.28562,1.28567,405800001.0
2006-05-23 04:11:00,1.28565,1.28592,1.28565,1.28582,1116800005.0
2006-05-23 04:12:00,1.28585,1.28588,1.28555,1.28566,678000008.0
2006-05-23 04:13:00,1.28571,1.28585,1.28559,1.28566,1119099997.0
2006-05-23 04:14:00,1.28583,1.28589,1.28577,1.28581,634400000.0
2006-05-23 04:15:00,1.28587,1.28609,1.28587,1.28594,688600006.0
2006-05-23 04:16:00,1.28593,1.28617,1.28588,1.28603,572600000.0
2006-05-23 04:17:00,1.2862,1.28625,1.28613,1.28613,183600005.0
2006-05-23 04:18:00,1.28608,1.28623,1.28605,1.28614,813199997.0
2006-05-23 04:19:00,1.28593,1.28611,1.28588,1.28601,596400009.0
2006-05-23 04:20:00,1.28603,1.28619,1.28603,1.28617,652200005.0
2006-05-23 04:21:00,1.28608,1.28632,1.28597,1.28632,446900010.0
2006-05-23 04:22:00,1.28632,1.28644,1.28622,1.28627,811899999.0
2006-05-23 04:23:00,1.28642,1.28674,1.28637,1.28668,709199998.0
2006-05-23 04:24:00,1.28666,1.28689,1.28661,1.28689,974000000.0
2006-05-23 04:25:00,1.28676,1.28687,1.28668,1.2868,646400004.0
2006-05-23 04:26:00,1.28673,1.28683,1.28668,1.28677,543300006.0
2006-05-23 04:27:00,1.28677,1.2869,1.28659,1.28661,1303500003.0
2006-05-23 04:28:00,1.28654,1.28668,1.28649,1.2866,902700001.0
2006-05-23 04:29:00,1.28652,1.28661,1.28648,1.28661,227099996.0
2006-05-23 04:30:00,1.28653,1.28653,1.28628,1.28634,1095699998.0
2006-05-23 04:31:00,1.28632,1.2864,1.2861,1.28622,872499990.0
2006-05-23 04:32:00,1.2861,1.28634,1.2861,1.28623,701299994.0
2006-05-23 04:33:00,1.28614,1.28643,1.28614,1.28643,945900002.0
2006-05-23 04:34:00,1.28639,1.28645,1.28628,1.28634,722400004.0
2006-05-23 04:35:00,1.28627,1.28639,1.28617,1.2863,665300001.0
2006-05-23 04:36:00,1.28623,1.28633,1.28617,1.28625,519600000.0
2006-05-23 04:37:00,1.2863,1.2864,1.28616,1.28631,536499998.0
2006-05-23 04:38:00,1.28638,1.28645,1.2863,1.2864,780700000.0
2006-05-23 04:39:00,1.28641,1.28656,1.2864,1.28647,815799992.0
2006-05-23 04:40:00,1.28638,1.28653,1.28632,1.28645,339400003.0
2006-05-23 04:41:00,1.28653,1.28653,1.28618,1.28618,558300003.0
2006-05-23 04:42:00,1.2865,1.28655,1.28636,1.28642,1250400004.0
2006-05-23 04:43:00,1.28641,1.28655,1.28637,1.2865,563299997.0
2006-05-23 04:44:00,1.28652,1.28657,1.28642,1.28645,694600004.0
2006-05-23 04:45:00,1.28658,1.28665,1.28646,1.28647,1006099998.0
2006-05-23 04:46:00,1.28648,1.28658,1.28644,1.28655,806700009.0
2006-05-23 04:47:00,1.28648,1.28655,1.2863,1.28633,643400007.0
2006-05-23 04:48:00,1.28637,1.28652,1.28635,1.28644,687500004.0
2006-05-23 04:49:00,1.28635,1.28652,1.28628,1.28635,1108900010.0
2006-05-23 04:50:00,1.28641,1.28647,1.28628,1.28639,591600000.0
2006-05-23 04:51:00,1.28642,1.28647,1.28613,1.28613,972700006.0
2006-05-23 04:52:00,1.28647,1.28655,1.28634,1.28644,882999994.0
2006-05-23 04:53:00,1.28644,1.28653,1.28635,1.28646,826800005.0
2006-05-23 04:54:00,1.2864,1.28651,1.28628,1.28638,904799998.0
2006-05-23 04:55:00,1.28645,1.28648,1.28627,1.28634,1055700006.0
2006-05-23 04:56:00,1.28642,1.28645,1.28626,1.28632,1305199998.0
2006-05-23 04:57:00,1.28635,1.28635,1.28616,1.28629,597599993.0
2006-05-23 04:58:00,1.28633,1.28642,1.28625,1.28642,443299991.0
2006-05-23 04:59:00,1.28638,1.28647,1.28627,1.28634,948400010.0
2006-05-23 05:00:00,1.28635,1.28646,1.28632,1.28636,732300005.0
2006-05-23 05:01:00,1.28644,1.28648,1.2863,1.28634,493500003.0
2006-05-23 05:02:00,1.28634,1.28645,1.28628,1.28638,635400004.0
2006-05-23 05:03:00,1.28623,1.28641,1.28622,1.28637,486000001.0
2006-05-23 05:04:00,1.28619,1.28643,1.28619,1.28633,751800000.0
2006-05-23 05:05:00,1.28626,1.28635,1.28621,1.28625,833800003.0
2006-05-23 05:06:00,1.28628,1.28633,1.28617,1.28626,1017000017.0
2006-05-23 05:07:00,1.28622,1.28622,1.28592,1.28592,511499998.0
2006-05-23 05:08:00,1.28598,1.28598,1.28583,1.28588,194500002.0
2006-05-23 05:09:00,1.28593,1.28602,1.28582,1.28592,1183000013.0
2006-05-23 05:10:00,1.286,1.28612,1.28591,1.28591,696099990.0
2006-05-23 05:11:00,1.28587,1.286,1.28582,1.28593,992499995.0
2006-05-23 05:12:00,1.2858,1.28595,1.2858,1.28595,119500003.0
2006-05-23 05:13:00,1.28566,1.28595,1.28566,1.28595,616399987.0
2006-05-23 05:14:00,1.28586,1.28593,1.28567,1.28573,567700000.0
2006-05-23 05:15:00,1.28588,1.28612,1.28588,1.28606,514099999.0
2006-05-23 05:16:00,1.28593,1.28604,1.28585,1.28597,886800011.0
2006-05-23 05:17:00,1.2858,1.2859,1.28573,1.28577,121100003.0
2006-05-23 05:18:00,1.286,1.28605,1.2859,1.28598,777800004.0
2006-05-23 05:19:00,1.2859,1.28621,1.28583,1.28621,459700002.0
2006-05-23 05:20:00,1.28611,1.28628,1.2861,1.28625,456999995.0
2006-05-23 05:21:00,1.28635,1.28635,1.28615,1.28624,611500006.0
2006-05-23 05:22:00,1.2864,1.28644,1.28622,1.2863,741900000.0
2006-05-23 05:23:00,1.28632,1.28648,1.2862,1.28633,694200007.0
2006-05-23 05:24:00,1.28635,1.28635,1.28617,1.28623,1019299994.0
2006-05-23 05:25:00,1.28626,1.28638,1.28618,1.2863,677200006.0
2006-05-23 05:26:00,1.28632,1.28642,1.28624,1.28635,859800007.0
2006-05-23 05:27:00,1.28644,1.28651,1.28632,1.28639,520800003.0
2006-05-23 05:28:00,1.28647,1.28653,1.28635,1.28644,627799996.0
2006-05-23 05:29:00,1.28646,1.28653,1.28636,1.28636,338300003.0
2006-05-23 05:30:00,1.28637,1.28652,1.28624,1.28624,970099992.0
2006-05-23 05:31:00,1.28623,1.28639,1.28612,1.2862,660400006.0
2006-05-23 05:32:00,1.28602,1.28631,1.28591,1.28631,922399994.0
2006-05-23 05:33:00,1.28629,1.28635,1.28618,1.2863,819300011.0
2006-05-23 05:34:00,1.28624,1.28633,1.286,1.28603,699400000.0
2006-05-23 05:35:00,1.28609,1.28641,1.28609,1.28628,814900003.0
2006-05-23 05:36:00,1.28638,1.28649,1.28623,1.28633,978100002.0
2006-05-23 05:37:00,1.28639,1.28654,1.28631,1.28648,897899995.0
2006-05-23 05:38:00,1.28641,1.28648,1.28627,1.28635,855900013.0
2006-05-23 05:39:00,1.2862,1.28628,1.28606,1.28614,431200005.0
2006-05-23 05:40:00,1.28627,1.28627,1.28597,1.2861,703199991.0
2006-05-23 05:41:00,1.28622,1.28624,1.28598,1.28612,1116600000.0
2006-05-23 05:42:00,1.2862,1.28623,1.28601,1.28607,624199999.0
2006-05-23 05:43:00,1.28615,1.28624,1.28603,1.28616,809400009.0
2006-05-23 05:44:00,1.28598,1.28614,1.28591,1.28598,984000002.0
2006-05-23 05:45:00,1.28597,1.28608,1.28591,1.28603,394399999.0
2006-05-23 05:46:00,1.28595,1.28611,1.2859,1.28601,889600011.0
2006-05-23 05:47:00,1.28607,1.28612,1.28589,1.28598,845099997.0
2006-05-23 05:48:00,1.28604,1.28613,1.286,1.28613,346400007.0
2006-05-23 05:49:00,1.2861,1.28616,1.28597,1.28603,401999999.0
2006-05-23 05:50:00,1.28598,1.28605,1.28587,1.28598,542400004.0
2006-05-23 05:51:00,1.28607,1.28611,1.28593,1.28602,633099998.0
2006-05-23 05:52:00,1.28606,1.2862,1.28592,1.28608,864599997.0
2006-05-23 05:53:00,1.28607,1.28623,1.28602,1.28615,436099995.0
2006-05-23 05:54:00,1.28627,1.28632,1.28608,1.28614,500300002.0
2006-05-23 05:55:00,1.28612,1.28632,1.28606,1.2862,923800004.0
2006-05-23 05:56:00,1.28615,1.28621,1.286,1.28612,1044500003.0
2006-05-23 05:57:00,1.28609,1.28627,1.28605,1.28615,674999997.0
2006-05-23 05:58:00,1.2862,1.28633,1.2861,1.28621,567099996.0
2006-05-23 05:59:00,1.28626,1.28633,1.28606,1.2862,1108900003.0
2006-05-23 06:00:00,1.28627,1.28633,1.2861,1.28619,691800001.0
2006-05-23 06:01:00,1.28633,1.28633,1.2861,1.28621,713600007.0
2006-05-23 06:02:00,1.28623,1.28635,1.28614,1.28625,763599999.0
2006-05-23 06:03:00,1.28634,1.28638,1.28621,1.2863,1130799997.0
2006-05-23 06:04:00,1.28635,1.28638,1.28612,1.2862,600800006.0
2006-05-23 06:05:00,1.28633,1.28638,1.28615,1.28632,974500004.0
2006-05-23 06:06:00,1.28626,1.28635,1.28617,1.28617,682899999.0
2006-05-23 06:07:00,1.28624,1.28638,1.28618,1.28629,905500009.0
2006-05-23 06:08:00,1.28622,1.28632,1.28615,1.28624,499999998.0
2006-05-23 06:09:00,1.28622,1.28633,1.28611,1.28628,705300004.0
2006-05-23 06:10:00,1.28635,1.28646,1.28627,1.28637,872799999.0
2006-05-23 06:11:00,1.28638,1.28638,1.28617,1.28617,477700005.0
2006-05-23 06:12:00,1.28628,1.28643,1.28628,1.28635,483299996.0
2006-05-23 06:13:00,1.28639,1.28641,1.28626,1.28639,483800009.0
2006-05-23 06:14:00,1.28618,1.2864,1.28618,1.28633,862400001.0
2006-05-23 06:15:00,1.28627,1.28643,1.28623,1.28635,529800007.0
2006-05-23 06:16:00,1.28615,1.28622,1.28598,1.28604,987400002.0
2006-05-23 06:17:00,1.28609,1.28615,1.286,1.28602,1144000000.0
2006-05-23 06:18:00,1.28594,1.28594,1.28573,1.28576,799799998.0
2006-05-23 06:19:00,1.28575,1.28589,1.28572,1.28579,794199995.0
2006-05-23 06:20:00,1.28585,1.28591,1.2857,1.2857,538600003.0
2006-05-23 06:21:00,1.28593,1.28595,1.28578,1.28578,1179900013.0
2006-05-23 06:22:00,1.2859,1.2859,1.28572,1.28579,688000005.0
2006-05-23 06:23:00,1.28591,1.28617,1.28587,1.28605,1118600010.0
2006-05-23 06:24:00,1.28614,1.28632,1.28612,1.28632,638800000.0
2006-05-23 06:25:00,1.28619,1.28634,1.2861,1.28626,944099999.0
2006-05-23 06:26:00,1.28626,1.28633,1.28611,1.28626,718399997.0
2006-05-23 06:27:00,1.28628,1.28635,1.28618,1.28624,930099995.0
2006-05-23 06:28:00,1.28629,1.28641,1.28625,1.28638,585800003.0
2006-05-23 06:29:00,1.28633,1.28634,1.28619,1.28619,830799996.0
2006-05-23 06:30:00,1.28613,1.28624,1.28604,1.28608,591200006.0
2006-05-23 06:31:00,1.28612,1.28625,1.28607,1.28625,566299992.0
2006-05-23 06:32:00,1.28625,1.28628,1.28609,1.28609,814999999.0
2006-05-23 06:33:00,1.28614,1.28623,1.28601,1.28601,637100004.0
2006-05-23 06:34:00,1.28605,1.28611,1.28597,1.28601,416300007.0
2006-05-23 06:35:00,1.28593,1.28603,1.28584,1.28598,630499996.0
2006-05-23 06:36:00,1.28589,1.286,1.2857,1.28573,494599997.0
2006-05-23 06:37:00,1.28577,1.28582,1.28549,1.28552,868100006.0
2006-05-23 06:38:00,1.28541,1.28553,1.28535,1.28545,840100008.0
2006-05-23 06:39:00,1.28548,1.28581,1.28539,1.28569,1139299991.0
2006-05-23 06:40:00,1.28568,1.28579,1.28559,1.28565,735900003.0
2006-05-23 06:41:00,1.28548,1.2856,1.28538,1.28552,547099995.0
2006-05-23 06:42:00,1.28534,1.2857,1.28533,1.28565,809300004.0
2006-05-23 06:43:00,1.28563,1.2857,1.28552,1.28558,613399999.0
2006-05-23 06:44:00,1.28556,1.28575,1.2855,1.28575,325400000.0
2006-05-23 06:45:00,1.28584,1.28634,1.28583,1.28613,1124900004.0
2006-05-23 06:46:00,1.2862,1.28652,1.2862,1.28647,753999989.0
2006-05-23 06:47:00,1.28639,1.28657,1.28636,1.28642,795800008.0
2006-05-23 06:48:00,1.28637,1.28682,1.28637,1.28682,687500005.0
2006-05-23 06:49:00,1.2868,1.287,1.28665,1.28669,455100010.0
2006-05-23 06:50:00,1.28665,1.28669,1.28641,1.28647,781099996.0
2006-05-23 06:51:00,1.28661,1.28682,1.28653,1.28667,964000003.0
2006-05-23 06:52:00,1.28663,1.28708,1.28655,1.28708,652900009.0
2006-05-23 06:53:00,1.28725,1.28739,1.28698,1.28726,1107500005.0
2006-05-23 06:54:00,1.28726,1.28738,1.28688,1.28689,814599995.0
2006-05-23 06:55:00,1.28677,1.2869,1.2867,1.28672,656700000.0
2006-05-23 06:56:00,1.28683,1.2869,1.28672,1.28681,590700008.0
2006-05-23 06:57:00,1.28687,1.28711,1.28673,1.28704,651900005.0
2006-05-23 06:58:00,1.28687,1.287,1.28682,1.2869,663800002.0
2006-05-23 06:59:00,1.28706,1.28737,1.28703,1.28728,1315500000.0
2006-05-23 07:00:00,1.28723,1.28733,1.28713,1.28727,563300005.0
2006-05-23 07:01:00,1.28733,1.2875,1.2873,1.28738,748899996.0
2006-05-23 07:02:00,1.2871,1.28723,1.287,1.28723,720799993.0
2006-05-23 07:03:00,1.2872,1.28726,1.2871,1.2872,537399997.0
2006-05-23 07:04:00,1.28706,1.28721,1.28696,1.28705,729499999.0
2006-05-23 07:05:00,1.28701,1.28725,1.287,1.28725,910199997.0
2006-05-23 07:06:00,1.28715,1.28724,1.28699,1.28706,232600000.0
2006-05-23 07:07:00,1.28687,1.28698,1.28673,1.28679,572199993.0
2006-05-23 07:08:00,1.28684,1.28689,1.28672,1.28673,1040100020.0
2006-05-23 07:09:00,1.2867,1.28683,1.28666,1.28681,615700001.0
2006-05-23 07:10:00,1.28662,1.28675,1.28648,1.28654,356100006.0
2006-05-23 07:11:00,1.28657,1.28662,1.28647,1.28653,740200008.0
2006-05-23 07:12:00,1.2865,1.28658,1.28641,1.28653,657199995.0
2006-05-23 07:13:00,1.28647,1.28678,1.28647,1.28673,1523799992.0
2006-05-23 07:14:00,1.28671,1.28671,1.2864,1.28641,1360399995.0
2006-05-23 07:15:00,1.28648,1.28682,1.28648,1.28682,403299998.0
2006-05-23 07:16:00,1.28677,1.28708,1.28676,1.28708,680199996.0
2006-05-23 07:17:00,1.28717,1.28723,1.28701,1.28707,1058100004.0
2006-05-23 07:18:00,1.2871,1.2871,1.28686,1.28694,437200008.0
2006-05-23 07:19:00,1.28701,1.2871,1.28688,1.28699,304099997.0
2006-05-23 07:20:00,1.2871,1.28724,1.2869,1.28697,665399998.0
2006-05-23 07:21:00,1.28704,1.28712,1.28696,1.28697,1184999996.0
2006-05-23 07:22:00,1.28682,1.28703,1.28673,1.28681,957300005.0
2006-05-23 07:23:00,1.28684,1.28701,1.28676,1.28679,669700003.0
2006-05-23 07:24:00,1.28665,1.2867,1.28654,1.2866,660899997.0
2006-05-23 07:25:00,1.28665,1.28672,1.28655,1.28663,679899997.0
2006-05-23 07:26:00,1.28663,1.28663,1.28641,1.28652,526900004.0
2006-05-23 07:27:00,1.28652,1.28661,1.28636,1.28646,569700003.0
2006-05-23 07:28:00,1.28632,1.28662,1.28626,1.28655,343599999.0
2006-05-23 07:29:00,1.28651,1.28665,1.2864,1.28648,510300007.0
2006-05-23 07:30:00,1.28648,1.28655,1.28637,1.28654,824700000.0
2006-05-23 07:31:00,1.28652,1.28652,1.28626,1.28636,923999999.0
2006-05-23 07:32:00,1.2864,1.28665,1.28637,1.28664,905499993.0
2006-05-23 07:33:00,1.28659,1.28665,1.28636,1.28636,690600002.0
2006-05-23 07:34:00,1.28657,1.28659,1.28639,1.28643,457200001.0
2006-05-23 07:35:00,1.28639,1.2865,1.28629,1.2863,637099993.0
2006-05-23 07:36:00,1.28625,1.28641,1.28618,1.28626,955999991.0
2006-05-23 07:37:00,1.28633,1.28642,1.28615,1.28621,1006100004.0
2006-05-23 07:38:00,1.2862,1.28633,1.28605,1.28613,634600000.0
2006-05-23 07:39:00,1.28621,1.2864,1.28614,1.28639,323899994.0
2006-05-23 07:40:00,1.2863,1.28651,1.28623,1.28633,545999998.0
2006-05-23 07:41:00,1.2864,1.28651,1.28627,1.28629,900100000.0
2006-05-23 07:42:00,1.28624,1.28631,1.28612,1.28618,662900002.0
2006-05-23 07:43:00,1.28612,1.28623,1.28599,1.28623,788900003.0
2006-05-23 07:44:00,1.28613,1.28627,1.28597,1.286,376500003.0
2006-05-23 07:45:00,1.28585,1.28603,1.28581,1.28596,745300009.0
2006-05-23 07:46:00,1.28604,1.28619,1.286,1.28605,1237100000.0
2006-05-23 07:47:00,1.2861,1.2861,1.2859,1.2859,540099991.0
2006-05-23 07:48:00,1.28603,1.28613,1.28597,1.28598,814300009.0
2006-05-23 07:49:00,1.28612,1.28612,1.28575,1.28575,616699996.0
2006-05-23 07:50:00,1.28565,1.2858,1.28556,1.28556,681500003.0
2006-05-23 07:51:00,1.28549,1.2856,1.28538,1.28557,932600000.0
2006-05-23 07:52:00,1.28543,1.28543,1.28514,1.28523,860200003.0
2006-05-23 07:53:00,1.28527,1.28538,1.28511,1.28516,466800000.0
2006-05-23 07:54:00,1.28523,1.2855,1.28513,1.2855,702100013.0
2006-05-23 07:55:00,1.28537,1.28545,1.28524,1.28524,528500003.0
2006-05-23 07:56:00,1.28542,1.28578,1.28541,1.28576,636199998.0
2006-05-23 07:57:00,1.2857,1.28586,1.28558,1.28567,550999987.0
2006-05-23 07:58:00,1.28578,1.2859,1.28565,1.28578,570899999.0
2006-05-23 07:59:00,1.28577,1.28586,1.28562,1.28576,680100011.0
2006-05-23 08:00:00,1.28581,1.28584,1.28568,1.28578,559400002.0
2006-05-23 08:01:00,1.28591,1.28605,1.28579,1.2859,602300002.0
2006-05-23 08:02:00,1.286,1.286,1.2857,1.28588,859900001.0
2006-05-23 08:03:00,1.28587,1.28599,1.28577,1.28581,665000003.0
2006-05-23 08:04:00,1.28587,1.28595,1.28546,1.28546,837699995.0
2006-05-23 08:05:00,1.28545,1.2855,1.28521,1.28544,916799995.0
2006-05-23 08:06:00,1.28537,1.28542,1.28523,1.28531,663400008.0
2006-05-23 08:07:00,1.28503,1.28515,1.28492,1.28497,607699994.0
2006-05-23 08:08:00,1.28503,1.28525,1.28499,1.2851,707900001.0
2006-05-23 08:09:00,1.28511,1.28514,1.285,1.28506,985199997.0
2006-05-23 08:10:00,1.28514,1.28521,1.28498,1.28512,929599998.0
2006-05-23 08:11:00,1.28514,1.2852,1.28485,1.28485,879600006.0
2006-05-23 08:12:00,1.28481,1.28501,1.28469,1.28495,722199987.0
2006-05-23 08:13:00,1.28473,1.28484,1.28442,1.28452,700100002.0
2006-05-23 08:14:00,1.28452,1.28452,1.28423,1.2844,849499999.0
2006-05-23 08:15:00,1.28441,1.28456,1.2844,1.28448,835400001.0
2006-05-23 08:16:00,1.28454,1.28465,1.28442,1.28451,790599988.0
2006-05-23 08:17:00,1.28445,1.28455,1.28428,1.2844,750199994.0
2006-05-23 08:18:00,1.28433,1.28445,1.2842,1.28433,1117700004.0
2006-05-23 08:19:00,1.28424,1.2845,1.28424,1.28441,808800005.0
2006-05-23 08:20:00,1.28433,1.28448,1.28433,1.28434,514799998.0
2006-05-23 08:21:00,1.28455,1.28481,1.2845,1.28468,1074900012.0
2006-05-23 08:22:00,1.28486,1.285,1.28477,1.28477,861699999.0
2006-05-23 08:23:00,1.28496,1.28508,1.28481,1.28499,1136599996.0
2006-05-23 08:24:00,1.28506,1.28506,1.28462,1.28463,1308600002.0
2006-05-23 08:25:00,1.2845,1.28458,1.28436,1.28458,544199995.0
2006-05-23 08:26:00,1.2845,1.28457,1.28443,1.28452,584700002.0
2006-05-23 08:27:00,1.28452,1.28462,1.28442,1.28456,1310599997.0
2006-05-23 08:28:00,1.28458,1.28471,1.28453,1.28454,697099985.0
2006-05-23 08:29:00,1.28479,1.28479,1.28454,1.28464,985400003.0
2006-05-23 08:30:00,1.28443,1.28452,1.28408,1.28413,638900004.0
2006-05-23 08:31:00,1.28415,1.28428,1.28397,1.28413,1239099985.0
2006-05-23 08:32:00,1.28423,1.28445,1.28421,1.2843,854699983.0
2006-05-23 08:33:00,1.2843,1.28454,1.28417,1.28454,801900011.0
2006-05-23 08:34:00,1.28451,1.28458,1.2843,1.2843,396900004.0
2006-05-23 08:35:00,1.28424,1.28439,1.28414,1.28431,632800000.0
2006-05-23 08:36:00,1.28439,1.28446,1.2842,1.2842,819300001.0
2006-05-23 08:37:00,1.28435,1.28436,1.28412,1.28428,952800010.0
2006-05-23 08:38:00,1.2842,1.28451,1.2842,1.28451,617700005.0
2006-05-23 08:39:00,1.28448,1.28452,1.28431,1.28443,1084000005.0
2006-05-23 08:40:00,1.2845,1.2845,1.28429,1.28441,587300002.0
2006-05-23 08:41:00,1.28448,1.2845,1.28436,1.2844,1051199999.0
2006-05-23 08:42:00,1.28444,1.28469,1.28439,1.28469,761300004.0
2006-05-23 08:43:00,1.28473,1.2849,1.2847,1.2849,479799991.0
2006-05-23 08:44:00,1.28474,1.28485,1.28459,1.28468,837100002.0
2006-05-23 08:45:00,1.2847,1.28481,1.28458,1.28477,1267299988.0
2006-05-23 08:46:00,1.28475,1.28483,1.28471,1.28475,579899998.0
2006-05-23 08:47:00,1.28478,1.28505,1.28471,1.28495,716900009.0
2006-05-23 08:48:00,1.2851,1.28537,1.28507,1.28525,626400009.0
2006-05-23 08:49:00,1.28519,1.28522,1.28503,1.2851,757300006.0
2006-05-23 08:50:00,1.2853,1.28545,1.28516,1.28533,639199995.0
2006-05-23 08:51:00,1.2852,1.28537,1.28512,1.2852,676700003.0
2006-05-23 08:52:00,1.28524,1.28542,1.28511,1.28533,905599993.0
2006-05-23 08:53:00,1.28536,1.28546,1.28524,1.28537,697099996.0
2006-05-23 08:54:00,1.2854,1.28552,1.28528,1.28541,641000003.0
2006-05-23 08:55:00,1.28535,1.28546,1.2853,1.28539,666000002.0
2006-05-23 08:56:00,1.2851,1.28536,1.285,1.28505,645399999.0
2006-05-23 08:57:00,1.28502,1.28533,1.28497,1.28533,613599996.0
2006-05-23 08:58:00,1.28529,1.28565,1.28524,1.28565,455800007.0
2006-05-23 08:59:00,1.28556,1.28571,1.28546,1.28552,820600005.0
2006-05-23 09:00:00,1.28553,1.28564,1.28535,1.28535,951700017.0
2006-05-23 09:01:00,1.28514,1.2854,1.28507,1.28531,1115100011.0
2006-05-23 09:02:00,1.2854,1.28565,1.28533,1.28556,630699997.0
2006-05-23 09:03:00,1.28538,1.28556,1.28527,1.28531,786600014.0
2006-05-23 09:04:00,1.28538,1.28538,1.28523,1.28525,421299997.0
2006-05-23 09:05:00,1.28528,1.28534,1.28495,1.28499,492000000.0
2006-05-23 09:06:00,1.28487,1.28501,1.28479,1.28487,830999996.0
2006-05-23 09:07:00,1.28487,1.28496,1.28478,1.2848,625800001.0
2006-05-23 09:08:00,1.28507,1.28536,1.28507,1.28527,521999997.0
2006-05-23 09:09:00,1.28502,1.28513,1.28493,1.28498,629400000.0
2006-05-23 09:10:00,1.28515,1.28523,1.28507,1.28515,1172299993.0
2006-05-23 09:11:00,1.28519,1.28525,1.28505,1.28515,824299993.0
2006-05-23 09:12:00,1.2851,1.28526,1.28489,1.28526,714699988.0
2006-05-23 09:13:00,1.28527,1.28548,1.28525,1.28532,1076600009.0
2006-05-23 09:14:00,1.28547,1.28572,1.28532,1.28555,1043100000.0
2006-05-23 09:15:00,1.2857,1.2859,1.28566,1.28571,803799999.0
2006-05-23 09:16:00,1.2856,1.28569,1.28544,1.28558,920500002.0
2006-05-23 09:17:00,1.28536,1.28555,1.28536,1.28544,709399997.0
2006-05-23 09:18:00,1.2853,1.2855,1.28526,1.28536,766400013.0
2006-05-23 09:19:00,1.28548,1.2856,1.28535,1.28551,442399999.0
2006-05-23 09:20:00,1.28529,1.28553,1.28521,1.28522,836300004.0
2006-05-23 09:21:00,1.2853,1.2853,1.28506,1.28511,843599996.0
2006-05-23 09:22:00,1.28513,1.28528,1.28507,1.28523,603499993.0
2006-05-23 09:23:00,1.28501,1.28537,1.28498,1.28521,642700003.0
2006-05-23 09:24:00,1.28503,1.28512,1.28488,1.28494,698799993.0
2006-05-23 09:25:00,1.28478,1.28501,1.28451,1.28463,1022699999.0
2006-05-23 09:26:00,1.2845,1.28461,1.2844,1.28452,645299991.0
2006-05-23 09:27:00,1.28446,1.28465,1.28439,1.28443,784099993.0
2006-05-23 09:28:00,1.28416,1.28435,1.28405,1.28415,686000007.0
2006-05-23 09:29:00,1.28416,1.28416,1.28396,1.28411,1254000001.0
2006-05-23 09:30:00,1.28408,1.28415,1.28391,1.28396,663100002.0
2006-05-23 09:31:00,1.28383,1.28383,1.28332,1.28332,655399996.0
2006-05-23 09:32:00,1.28346,1.28357,1.28335,1.28357,1153099999.0
2006-05-23 09:33:00,1.28357,1.28357,1.28316,1.28333,992299999.0
2006-05-23 09:34:00,1.28294,1.28312,1.28221,1.28221,645000006.0
2006-05-23 09:35:00,1.28209,1.2824,1.28209,1.28215,591099994.0
2006-05-23 09:36:00,1.28204,1.28238,1.28203,1.28225,571999996.0
2006-05-23 09:37:00,1.28233,1.28247,1.28233,1.28247,272500003.0
2006-05-23 09:38:00,1.28252,1.28267,1.28247,1.28256,689100003.0
2006-05-23 09:39:00,1.28268,1.28278,1.28251,1.28252,533400011.0
2006-05-23 09:40:00,1.28256,1.28277,1.28256,1.28271,665599993.0
2006-05-23 09:41:00,1.28267,1.28267,1.28249,1.28259,732000008.0
2006-05-23 09:42:00,1.28264,1.28296,1.28256,1.28275,792299998.0
2006-05-23 09:43:00,1.28296,1.28318,1.28283,1.28305,890100003.0
2006-05-23 09:44:00,1.28318,1.28344,1.28312,1.28338,767599998.0
2006-05-23 09:45:00,1.28332,1.28348,1.28312,1.28337,811000009.0
2006-05-23 09:46:00,1.28332,1.28348,1.28321,1.28321,501500006.0
2006-05-23 09:47:00,1.28294,1.28308,1.28272,1.28278,380900000.0
2006-05-23 09:48:00,1.28281,1.28304,1.28281,1.283,795199996.0
2006-05-23 09:49:00,1.28304,1.28315,1.28288,1.28306,747099998.0
2006-05-23 09:50:00,1.28316,1.28323,1.28302,1.28302,863599999.0
2006-05-23 09:51:00,1.28282,1.28298,1.28244,1.28249,609200004.0
2006-05-23 09:52:00,1.2825,1.28267,1.28236,1.28249,506799995.0
2006-05-23 09:53:00,1.28252,1.28271,1.28251,1.28261,657799995.0
2006-05-23 09:54:00,1.28257,1.28271,1.28257,1.28267,302999999.0
2006-05-23 09:55:00,1.28263,1.28263,1.28226,1.28238,1095800011.0
2006-05-23 09:56:00,1.28257,1.28285,1.28243,1.28274,1019700008.0
2006-05-23 09:57:00,1.28287,1.28328,1.28279,1.28328,827200001.0
2006-05-23 09:58:00,1.28338,1.28349,1.28327,1.28335,518300011.0
2006-05-23 09:59:00,1.28306,1.28322,1.28293,1.28307,793199999.0
2006-05-23 10:00:00,1.28297,1.28307,1.2828,1.28282,794100000.0
2006-05-23 10:01:00,1.28289,1.28289,1.28271,1.28274,828700004.0
2006-05-23 10:02:00,1.28273,1.28282,1.28249,1.28264,1233400007.0
2006-05-23 10:03:00,1.28268,1.28289,1.28256,1.28274,479100004.0
2006-05-23 10:04:00,1.28296,1.28304,1.28285,1.28286,651300007.0
2006-05-23 10:05:00,1.28287,1.28289,1.28245,1.28246,688500002.0
2006-05-23 10:06:00,1.28239,1.28252,1.28228,1.28245,821500002.0
2006-05-23 10:07:00,1.2825,1.2826,1.28244,1.28244,648900001.0
2006-05-23 10:08:00,1.28257,1.28267,1.28239,1.28243,821600000.0
2006-05-23 10:09:00,1.28225,1.2825,1.28225,1.28244,538199997.0
2006-05-23 10:10:00,1.28247,1.28253,1.28243,1.28248,829400001.0
2006-05-23 10:11:00,1.28257,1.28275,1.28244,1.28263,540200002.0
2006-05-23 10:12:00,1.28278,1.28278,1.28249,1.28249,441299998.0
2006-05-23 10:13:00,1.28277,1.28277,1.28257,1.2827,725000004.0
2006-05-23 10:14:00,1.28271,1.28282,1.28259,1.28268,1293999994.0
2006-05-23 10:15:00,1.28277,1.28299,1.28277,1.28289,835700012.0
2006-05-23 10:16:00,1.28282,1.2829,1.28253,1.28255,680799999.0
2006-05-23 10:17:00,1.28256,1.28269,1.28251,1.28257,766800006.0
2006-05-23 10:18:00,1.28252,1.28295,1.2824,1.28286,935099990.0
2006-05-23 10:19:00,1.28286,1.28304,1.28274,1.28302,1080500012.0
2006-05-23 10:20:00,1.28302,1.28315,1.28294,1.28311,702599996.0
2006-05-23 10:21:00,1.28319,1.28345,1.28314,1.28328,1260800008.0
2006-05-23 10:22:00,1.28332,1.28342,1.28326,1.28337,810200003.0
2006-05-23 10:23:00,1.2833,1.28356,1.28323,1.28347,591900000.0
2006-05-23 10:24:00,1.28351,1.28351,1.28333,1.28335,817000007.0
2006-05-23 10:25:00,1.28329,1.28338,1.28317,1.28317,567700009.0
2006-05-23 10:26:00,1.28318,1.2833,1.28301,1.2831,1057199993.0
2006-05-23 10:27:00,1.28323,1.28323,1.28312,1.28312,284699997.0
2006-05-23 10:28:00,1.28318,1.28318,1.28306,1.28309,185100000.0
2006-05-23 10:29:00,1.28301,1.28312,1.28292,1.28312,506600000.0
2006-05-23 10:30:00,1.28318,1.28327,1.28308,1.28313,640900001.0
2006-05-23 10:31:00,1.28305,1.28324,1.28305,1.28309,611100002.0
2006-05-23 10:32:00,1.28316,1.28328,1.28312,1.28321,846400005.0
2006-05-23 10:33:00,1.28327,1.28341,1.28321,1.28335,837599995.0
2006-05-23 10:34:00,1.28338,1.28353,1.28323,1.28353,960300008.0
2006-05-23 10:35:00,1.28365,1.28379,1.28358,1.28372,577300003.0
2006-05-23 10:36:00,1.28376,1.2838,1.28365,1.28375,664399999.0
2006-05-23 10:37:00,1.28358,1.2837,1.28353,1.28364,581900001.0
2006-05-23 10:38:00,1.28356,1.28363,1.28345,1.28352,648999998.0
2006-05-23 10:39:00,1.28358,1.28367,1.28326,1.28333,575700006.0
2006-05-23 10:40:00,1.28337,1.28344,1.2832,1.2832,508499998.0
2006-05-23 10:41:00,1.28325,1.28336,1.28315,1.28327,839699992.0
2006-05-23 10:42:00,1.28315,1.28322,1.28304,1.28309,716799999.0
2006-05-23 10:43:00,1.28309,1.28309,1.28291,1.28296,410900000.0
2006-05-23 10:44:00,1.28307,1.28318,1.28298,1.28304,838700009.0
2006-05-23 10:45:00,1.28309,1.28328,1.28308,1.28328,818299991.0
2006-05-23 10:46:00,1.28323,1.28323,1.28298,1.28303,289099998.0
2006-05-23 10:47:00,1.28328,1.28377,1.28318,1.28377,527099997.0
2006-05-23 10:48:00,1.28387,1.28398,1.28379,1.28398,806699986.0
2006-05-23 10:49:00,1.28414,1.28446,1.28413,1.28436,978099994.0
2006-05-23 10:50:00,1.28447,1.2845,1.28427,1.28431,832000000.0
2006-05-23 10:51:00,1.28423,1.28442,1.28423,1.2843,916699994.0
2006-05-23 10:52:00,1.2845,1.28472,1.28441,1.28449,480900009.0
2006-05-23 10:53:00,1.28452,1.28482,1.28445,1.28471,730999996.0
2006-05-23 10:54:00,1.2849,1.28497,1.28467,1.28467,755399998.0
2006-05-23 10:55:00,1.28466,1.28477,1.28452,1.28458,977099994.0
2006-05-23 10:56:00,1.28455,1.28483,1.28449,1.28483,702200000.0
2006-05-23 10:57:00,1.28473,1.28473,1.28443,1.28443,580499997.0
2006-05-23 10:58:00,1.28447,1.28457,1.28425,1.28434,634000003.0
2006-05-23 10:59:00,1.28431,1.28431,1.28399,1.28401,701600000.0
2006-05-23 11:00:00,1.28412,1.28418,1.28401,1.28416,531399991.0
2006-05-23 11:01:00,1.28442,1.28482,1.28439,1.28476,552200009.0
2006-05-23 11:02:00,1.28463,1.28473,1.28451,1.28459,322799996.0
2006-05-23 11:03:00,1.28445,1.28469,1.28444,1.28454,796900003.0
2006-05-23 11:04:00,1.2847,1.28493,1.28467,1.28493,749700007.0
2006-05-23 11:05:00,1.28477,1.28522,1.28477,1.28515,760800016.0
2006-05-23 11:06:00,1.28518,1.28518,1.28488,1.28488,826999999.0
2006-05-23 11:07:00,1.28507,1.28523,1.28497,1.28506,748599994.0
2006-05-23 11:08:00,1.28523,1.28537,1.28515,1.28527,641100001.0
2006-05-23 11:09:00,1.28528,1.28538,1.28518,1.28526,398999998.0
2006-05-23 11:10:00,1.28534,1.28575,1.28532,1.28575,623599997.0
2006-05-23 11:11:00,1.28566,1.28579,1.28558,1.28564,987800000.0
2006-05-23 11:12:00,1.28567,1.28567,1.28524,1.28524,856699986.0
2006-05-23 11:13:00,1.28525,1.28536,1.28499,1.28509,701200009.0
2006-05-23 11:14:00,1.28496,1.28506,1.28486,1.28498,889399999.0
2006-05-23 11:15:00,1.28493,1.28505,1.28484,1.28505,346200003.0
2006-05-23 11:16:00,1.28496,1.28504,1.28481,1.28499,1079700008.0
2006-05-23 11:17:00,1.28491,1.28508,1.2848,1.28503,931100006.0
2006-05-23 11:18:00,1.28501,1.2852,1.28498,1.28506,526800002.0
2006-05-23 11:19:00,1.28524,1.28532,1.28512,1.28522,888000011.0
2006-05-23 11:20:00,1.28507,1.28521,1.28499,1.28511,644100003.0
2006-05-23 11:21:00,1.28504,1.28504,1.28459,1.28459,383300007.0
2006-05-23 11:22:00,1.2846,1.28467,1.28426,1.2843,1089100004.0
2006-05-23 11:23:00,1.28386,1.28412,1.28377,1.28381,551500003.0
2006-05-23 11:24:00,1.28374,1.28376,1.28346,1.28353,643700000.0
2006-05-23 11:25:00,1.28372,1.28384,1.28366,1.28372,671200003.0
2006-05-23 11:26:00,1.28368,1.28368,1.28347,1.2835,870600006.0
2006-05-23 11:27:00,1.28337,1.28355,1.28334,1.28355,649300006.0
2006-05-23 11:28:00,1.28346,1.28358,1.2834,1.28358,668200005.0
2006-05-23 11:29:00,1.28362,1.28375,1.28353,1.28364,662700000.0
2006-05-23 11:30:00,1.28385,1.28401,1.2838,1.28388,734200009.0
2006-05-23 11:31:00,1.28409,1.28426,1.28403,1.28406,1032700011.0
2006-05-23 11:32:00,1.28413,1.28427,1.28405,1.28417,516800013.0
2006-05-23 11:33:00,1.28425,1.28428,1.28408,1.28421,857200010.0
2006-05-23 11:34:00,1.2842,1.28471,1.28417,1.28461,879599995.0
2006-05-23 11:35:00,1.28448,1.28456,1.28424,1.28428,1058200006.0
2006-05-23 11:36:00,1.28427,1.28439,1.28422,1.28432,526200002.0
2006-05-23 11:37:00,1.28431,1.28449,1.28421,1.28442,729499992.0
2006-05-23 11:38:00,1.28464,1.28496,1.28464,1.28487,277400002.0
2006-05-23 11:39:00,1.28491,1.28491,1.28454,1.2846,823600016.0
2006-05-23 11:40:00,1.28463,1.28467,1.28441,1.28448,755300012.0
2006-05-23 11:41:00,1.28448,1.28448,1.28412,1.28417,570300000.0
2006-05-23 11:42:00,1.28425,1.28427,1.28408,1.28409,931799994.0
2006-05-23 11:43:00,1.28418,1.28434,1.28412,1.28427,404399993.0
2006-05-23 11:44:00,1.28427,1.28441,1.28422,1.28423,909399997.0
2006-05-23 11:45:00,1.2843,1.2843,1.28397,1.28398,886499999.0
2006-05-23 11:46:00,1.28368,1.28383,1.28358,1.28374,816100000.0
2006-05-23 11:47:00,1.28377,1.28377,1.2834,1.2834,468199997.0
2006-05-23 11:48:00,1.28327,1.2834,1.28311,1.28319,671699998.0
2006-05-23 11:49:00,1.28305,1.28313,1.28298,1.28304,553200000.0
2006-05-23 11:50:00,1.28312,1.28322,1.28297,1.28297,1039500012.0
2006-05-23 11:51:00,1.28325,1.28332,1.28314,1.28314,764700005.0
2006-05-23 11:52:00,1.28329,1.28339,1.28312,1.28312,883200013.0
2006-05-23 11:53:00,1.28328,1.28335,1.28319,1.28326,384699994.0
2006-05-23 11:54:00,1.28331,1.28357,1.28331,1.28357,447099995.0
2006-05-23 11:55:00,1.2836,1.28381,1.2836,1.28379,1105400008.0
2006-05-23 11:56:00,1.28367,1.28378,1.28352,1.2836,824299999.0
2006-05-23 11:57:00,1.28349,1.28353,1.28331,1.28333,459800001.0
2006-05-23 11:58:00,1.28331,1.28341,1.28326,1.28337,890500000.0
2006-05-23 11:59:00,1.28354,1.28381,1.28339,1.28381,679599999.0
2006-05-23 12:00:00,1.284,1.2842,1.28396,1.28413,583499996.0
2006-05-23 12:01:00,1.28411,1.28434,1.28407,1.28433,350799995.0
2006-05-23 12:02:00,1.28427,1.28447,1.28417,1.28425,909700013.0
2006-05-23 12:03:00,1.28417,1.28417,1.28397,1.28407,1095900005.0
2006-05-23 12:04:00,1.28418,1.28432,1.28398,1.28406,598600001.0
2006-05-23 12:05:00,1.28417,1.2842,1.28398,1.28402,886300002.0
2006-05-23 12:06:00,1.28404,1.28415,1.28393,1.28397,480699998.0
2006-05-23 12:07:00,1.28389,1.28407,1.28379,1.28407,1005700004.0
2006-05-23 12:08:00,1.28417,1.28429,1.28407,1.28414,739300004.0
2006-05-23 12:09:00,1.2842,1.28434,1.2842,1.2843,635900000.0
2006-05-23 12:10:00,1.28428,1.28436,1.28421,1.28432,844200008.0
2006-05-23 12:11:00,1.28425,1.28432,1.2841,1.2843,848899994.0
2006-05-23 12:12:00,1.28422,1.28426,1.28409,1.2842,395100001.0
2006-05-23 12:13:00,1.28413,1.28439,1.284,1.28439,681799997.0
2006-05-23 12:14:00,1.28439,1.28458,1.28439,1.28458,964899993.0
2006-05-23 12:15:00,1.28445,1.28448,1.28433,1.2844,627999996.0
2006-05-23 12:16:00,1.28424,1.28433,1.28417,1.28428,806200001.0
2006-05-23 12:17:00,1.28417,1.28431,1.28414,1.28428,363999998.0
2006-05-23 12:18:00,1.28427,1.28439,1.28412,1.28413,697600007.0
2006-05-23 12:19:00,1.28433,1.28456,1.2843,1.28453,818000008.0
2006-05-23 12:20:00,1.28446,1.28461,1.28438,1.28457,896699998.0
2006-05-23 12:21:00,1.28456,1.28466,1.28432,1.28448,828100003.0
2006-05-23 12:22:00,1.28475,1.28475,1.28449,1.28467,882099998.0
2006-05-23 12:23:00,1.28462,1.28468,1.28446,1.28458,1376100001.0
2006-05-23 12:24:00,1.28459,1.28465,1.28452,1.28458,426000010.0
2006-05-23 12:25:00,1.28455,1.28472,1.28446,1.28465,677399991.0
2006-05-23 12:26:00,1.28462,1.28465,1.28435,1.28438,573000010.0
2006-05-23 12:27:00,1.28437,1.2847,1.28432,1.28461,891699998.0
2006-05-23 12:28:00,1.2847,1.2847,1.2845,1.2846,615300007.0
2006-05-23 12:29:00,1.28441,1.28461,1.28434,1.28443,738900002.0
2006-05-23 12:30:00,1.28437,1.28444,1.28423,1.2843,593399998.0
2006-05-23 12:31:00,1.28455,1.28455,1.28428,1.28428,717199996.0
2006-05-23 12:32:00,1.28444,1.28458,1.28436,1.2845,559699995.0
2006-05-23 12:33:00,1.28447,1.28466,1.28441,1.28466,450099999.0
2006-05-23 12:34:00,1.28461,1.28488,1.28458,1.28488,914100001.0
2006-05-23 12:35:00,1.28484,1.28493,1.28462,1.28467,763499996.0
2006-05-23 12:36:00,1.28482,1.28488,1.28465,1.28472,1370800009.0
2006-05-23 12:37:00,1.28469,1.28479,1.28447,1.28456,858599998.0
2006-05-23 12:38:00,1.28472,1.28477,1.28457,1.28461,770100006.0
2006-05-23 12:39:00,1.28459,1.28477,1.28456,1.2846,679199998.0
2006-05-23 12:40:00,1.28456,1.28456,1.28432,1.28436,692899996.0
2006-05-23 12:41:00,1.28421,1.28441,1.28419,1.28437,740000014.0
2006-05-23 12:42:00,1.28423,1.28436,1.28421,1.28435,657400003.0
2006-05-23 12:43:00,1.28428,1.28439,1.28428,1.28435,481699991.0
2006-05-23 12:44:00,1.28431,1.28439,1.28425,1.28431,753100004.0
2006-05-23 12:45:00,1.28438,1.28438,1.28425,1.28426,665700002.0
2006-05-23 12:46:00,1.28404,1.28423,1.28396,1.28415,1552400001.0
2006-05-23 12:47:00,1.28411,1.28411,1.28391,1.28391,575300000.0
2006-05-23 12:48:00,1.28418,1.28454,1.28413,1.28448,1063999993.0
2006-05-23 12:49:00,1.28441,1.28448,1.28419,1.28425,1180400008.0
2006-05-23 12:50:00,1.28421,1.28443,1.28421,1.28434,633200010.0
2006-05-23 12:51:00,1.28423,1.28433,1.28402,1.28418,648500003.0
2006-05-23 12:52:00,1.28408,1.28428,1.28408,1.28422,776100006.0
2006-05-23 12:53:00,1.28407,1.28424,1.28407,1.28421,658099995.0
2006-05-23 12:54:00,1.28419,1.28419,1.28392,1.28404,980199992.0
2006-05-23 12:55:00,1.284,1.28418,1.28396,1.28418,423599999.0
2006-05-23 12:56:00,1.28412,1.28433,1.28412,1.28431,340000002.0
2006-05-23 12:57:00,1.28422,1.28434,1.28415,1.28418,762799995.0
2006-05-23 12:58:00,1.28408,1.28415,1.28395,1.28397,684499996.0
2006-05-23 12:59:00,1.28391,1.28416,1.28384,1.28411,621599997.0
2006-05-23 13:00:00,1.28404,1.28426,1.284,1.28418,948800010.0
2006-05-23 13:01:00,1.28434,1.28437,1.28402,1.28415,694700006.0
2006-05-23 13:02:00,1.28412,1.28426,1.28406,1.28408,774900004.0
2006-05-23 13:03:00,1.28425,1.28468,1.28423,1.28468,349699999.0
2006-05-23 13:04:00,1.28466,1.28477,1.28451,1.28461,822999997.0
2006-05-23 13:05:00,1.28456,1.28467,1.28437,1.28451,1011799993.0
2006-05-23 13:06:00,1.2844,1.28458,1.2844,1.28451,744899997.0
2006-05-23 13:07:00,1.2846,1.28478,1.28454,1.2847,556100007.0
2006-05-23 13:08:00,1.28468,1.28478,1.28458,1.28475,592000002.0
2006-05-23 13:09:00,1.28484,1.28499,1.28475,1.28475,644499992.0
2006-05-23 13:10:00,1.2849,1.2849,1.28471,1.28472,671500005.0
2006-05-23 13:11:00,1.28451,1.28482,1.28451,1.28482,712600003.0
2006-05-23 13:12:00,1.28486,1.2849,1.28473,1.28487,557000005.0
2006-05-23 13:13:00,1.28477,1.28485,1.28452,1.28452,832300005.0
2006-05-23 13:14:00,1.28463,1.28475,1.28461,1.28461,705499994.0
2006-05-23 13:15:00,1.28457,1.28471,1.28444,1.28461,1015800004.0
2006-05-23 13:16:00,1.2846,1.28473,1.28447,1.28463,916000001.0
2006-05-23 13:17:00,1.2847,1.28478,1.28454,1.28454,1008400005.0
2006-05-23 13:18:00,1.28464,1.28481,1.28458,1.28462,847400004.0
2006-05-23 13:19:00,1.2847,1.28481,1.28458,1.2848,963899994.0
2006-05-23 13:20:00,1.28475,1.28476,1.28455,1.28462,950700000.0
2006-05-23 13:21:00,1.28456,1.28467,1.28448,1.2846,1038900000.0
2006-05-23 13:22:00,1.28457,1.28465,1.28435,1.28446,356300002.0
2006-05-23 13:23:00,1.28452,1.28459,1.28438,1.28445,604399992.0
2006-05-23 13:24:00,1.28454,1.2846,1.2844,1.28455,660500011.0
2006-05-23 13:25:00,1.28447,1.28465,1.28445,1.28458,870899994.0
2006-05-23 13:26:00,1.28444,1.28458,1.28435,1.28455,942800002.0
2006-05-23 13:27:00,1.28457,1.28463,1.28443,1.2845,1032900000.0
2006-05-23 13:28:00,1.28456,1.28462,1.28441,1.28451,1099299991.0
2006-05-23 13:29:00,1.28445,1.28453,1.28427,1.28435,405299996.0
2006-05-23 13:30:00,1.28455,1.28475,1.28452,1.28455,605799996.0
2006-05-23 13:31:00,1.28463,1.28471,1.28452,1.28464,611300010.0
2006-05-23 13:32:00,1.28451,1.28466,1.28437,1.28458,829899999.0
2006-05-23 13:33:00,1.28461,1.28469,1.28449,1.28455,1180600005.0
2006-05-23 13:34:00,1.28465,1.28465,1.2845,1.28455,363499997.0
2006-05-23 13:35:00,1.28462,1.28466,1.28448,1.28458,747599990.0
2006-05-23 13:36:00,1.28459,1.28466,1.28448,1.28451,302699993.0
2006-05-23 13:37:00,1.28475,1.28497,1.28475,1.28497,974799987.0
2006-05-23 13:38:00,1.28498,1.28515,1.28493,1.28499,566799992.0
2006-05-23 13:39:00,1.28508,1.28519,1.28499,1.28506,688099991.0
2006-05-23 13:40:00,1.28515,1.28515,1.28488,1.28494,794100009.0
2006-05-23 13:41:00,1.28507,1.28507,1.28483,1.28488,780300006.0
2006-05-23 13:42:00,1.2847,1.28492,1.28467,1.2848,585199996.0
2006-05-23 13:43:00,1.28478,1.28487,1.28463,1.28475,659800000.0
2006-05-23 13:44:00,1.28475,1.28479,1.28454,1.28469,1056100014.0
2006-05-23 13:45:00,1.28468,1.28468,1.28458,1.28458,392000010.0
2006-05-23 13:46:00,1.28455,1.28527,1.28455,1.28527,524200002.0
2006-05-23 13:47:00,1.28529,1.28548,1.28526,1.28527,768000002.0
2006-05-23 13:48:00,1.28527,1.28537,1.28518,1.28531,439500004.0
2006-05-23 13:49:00,1.28519,1.28531,1.28499,1.28507,778000006.0
2006-05-23 13:50:00,1.28501,1.28526,1.28496,1.28511,677600005.0
2006-05-23 13:51:00,1.28518,1.28529,1.28515,1.28522,647500002.0
2006-05-23 13:52:00,1.2851,1.28518,1.28497,1.28504,1080199998.0
2006-05-23 13:53:00,1.28506,1.28544,1.28506,1.28525,488700004.0
2006-05-23 13:54:00,1.28539,1.28549,1.28522,1.2853,682599994.0
2006-05-23 13:55:00,1.28527,1.28546,1.28521,1.28536,898500005.0
2006-05-23 13:56:00,1.28523,1.28557,1.28523,1.28556,609499996.0
2006-05-23 13:57:00,1.28546,1.28546,1.28535,1.28538,647800002.0
2006-05-23 13:58:00,1.28538,1.28547,1.28533,1.28533,576700004.0
2006-05-23 13:59:00,1.28539,1.28548,1.28529,1.28541,688600003.0
2006-05-23 14:00:00,1.28542,1.28552,1.2852,1.28523,631800001.0
2006-05-23 14:01:00,1.28525,1.2853,1.2851,1.28516,629200004.0
2006-05-23 14:02:00,1.28493,1.28506,1.28483,1.28506,719499994.0
2006-05-23 14:03:00,1.28485,1.28508,1.28482,1.28484,734099998.0
2006-05-23 14:04:00,1.28482,1.28487,1.28469,1.28474,659499999.0
2006-05-23 14:05:00,1.28471,1.28489,1.28466,1.28479,806899996.0
2006-05-23 14:06:00,1.28477,1.28492,1.28463,1.28472,900500017.0
2006-05-23 14:07:00,1.28461,1.28481,1.28461,1.28481,736800000.0
2006-05-23 14:08:00,1.28467,1.28481,1.28457,1.28472,1120799990.0
2006-05-23 14:09:00,1.28464,1.28485,1.28456,1.28457,556799997.0
2006-05-23 14:10:00,1.2844,1.28463,1.2844,1.28452,866199994.0
2006-05-23 14:11:00,1.28437,1.28437,1.28407,1.28407,549200008.0
2006-05-23 14:12:00,1.28407,1.28407,1.28394,1.28397,665500003.0
2006-05-23 14:13:00,1.28394,1.28407,1.28387,1.2839,565800012.0
2006-05-23 14:14:00,1.28401,1.28407,1.28378,1.28384,908000003.0
2006-05-23 14:15:00,1.28399,1.28417,1.28388,1.28398,766100001.0
2006-05-23 14:16:00,1.28406,1.28414,1.2839,1.28399,755499996.0
2006-05-23 14:17:00,1.28408,1.28417,1.28388,1.28396,686499998.0
2006-05-23 14:18:00,1.28397,1.28409,1.28393,1.28398,632500011.0
2006-05-23 14:19:00,1.28387,1.28395,1.28369,1.28371,657399996.0
2006-05-23 14:20:00,1.28389,1.28409,1.28384,1.28402,591400007.0
2006-05-23 14:21:00,1.28379,1.2839,1.2837,1.28377,559100005.0
2006-05-23 14:22:00,1.2838,1.28395,1.28377,1.28391,406400001.0
2006-05-23 14:23:00,1.2838,1.28391,1.28374,1.28376,607900000.0
2006-05-23 14:24:00,1.28341,1.28367,1.28341,1.28366,646700018.0
2006-05-23 14:25:00,1.2836,1.28367,1.28341,1.28347,984300000.0
2006-05-23 14:26:00,1.28355,1.28355,1.28319,1.2834,1240800004.0
2006-05-23 14:27:00,1.28353,1.28371,1.28346,1.28363,1214099999.0
2006-05-23 14:28:00,1.28349,1.28378,1.28349,1.28371,793900008.0
2006-05-23 14:29:00,1.28365,1.28375,1.28347,1.28358,1153900010.0
2006-05-23 14:30:00,1.28351,1.28351,1.28304,1.28306,932300008.0
2006-05-23 14:31:00,1.2831,1.28328,1.28307,1.28311,337399998.0
2006-05-23 14:32:00,1.28294,1.28316,1.28292,1.28306,342899999.0
2006-05-23 14:33:00,1.28316,1.28328,1.283,1.28328,766699991.0
2006-05-23 14:34:00,1.28324,1.28343,1.28321,1.28328,927400001.0
2006-05-23 14:35:00,1.2833,1.2833,1.28305,1.28318,799899997.0
2006-05-23 14:36:00,1.2833,1.28339,1.28317,1.28319,336399997.0
2006-05-23 14:37:00,1.2831,1.28326,1.28308,1.28317,539600002.0
2006-05-23 14:38:00,1.28324,1.28355,1.28321,1.28337,746400004.0
2006-05-23 14:39:00,1.28349,1.28364,1.28339,1.28347,672800004.0
2006-05-23 14:40:00,1.28322,1.28362,1.28322,1.28362,909399991.0
2006-05-23 14:41:00,1.28363,1.28377,1.2835,1.28355,1170199997.0
2006-05-23 14:42:00,1.28355,1.28364,1.28342,1.28345,772400002.0
2006-05-23 14:43:00,1.28339,1.28354,1.28328,1.28345,645700007.0
2006-05-23 14:44:00,1.28355,1.28355,1.28342,1.28344,466099997.0
2006-05-23 14:45:00,1.28351,1.28351,1.28332,1.28342,453000004.0
2006-05-23 14:46:00,1.28355,1.28369,1.28344,1.28352,651300001.0
2006-05-23 14:47:00,1.28354,1.28367,1.28342,1.28348,665700007.0
2006-05-23 14:48:00,1.28354,1.28365,1.2834,1.28356,928999994.0
2006-05-23 14:49:00,1.28355,1.28366,1.28334,1.28352,679999996.0
2006-05-23 14:50:00,1.28352,1.28369,1.28348,1.2836,1227600011.0
2006-05-23 14:51:00,1.28353,1.28366,1.28349,1.28354,399000000.0
2006-05-23 14:52:00,1.28354,1.28366,1.28344,1.28352,1186099998.0
2006-05-23 14:53:00,1.28353,1.28366,1.28335,1.28344,811600003.0
2006-05-23 14:54:00,1.2832,1.28332,1.28312,1.28322,788300008.0
2006-05-23 14:55:00,1.28322,1.28326,1.28307,1.28309,608499997.0
2006-05-23 14:56:00,1.28316,1.28316,1.28288,1.28302,810999995.0
2006-05-23 14:57:00,1.28312,1.28312,1.28291,1.28302,809700002.0
2006-05-23 14:58:00,1.28299,1.28318,1.28282,1.28295,1131400008.0
2006-05-23 14:59:00,1.28323,1.28344,1.28316,1.28316,836600015.0
2006-05-23 15:00:00,1.28329,1.28353,1.2832,1.28332,1223300002.0
2006-05-23 15:01:00,1.28329,1.28332,1.28304,1.28325,760800001.0
2006-05-23 15:02:00,1.28337,1.28339,1.28314,1.28317,673700008.0
2006-05-23 15:03:00,1.28317,1.2833,1.2831,1.28321,641800009.0
2006-05-23 15:04:00,1.28316,1.28325,1.283,1.28315,1028700011.0
2006-05-23 15:05:00,1.28314,1.28327,1.28295,1.28301,901799991.0
2006-05-23 15:06:00,1.28302,1.28328,1.28296,1.28323,694700003.0
2006-05-23 15:07:00,1.28306,1.28328,1.28306,1.28327,596000009.0
2006-05-23 15:08:00,1.28305,1.28321,1.28305,1.28315,599200006.0
2006-05-23 15:09:00,1.28317,1.28324,1.28306,1.28317,821999998.0
2006-05-23 15:10:00,1.28323,1.28333,1.2832,1.2833,672400008.0
2006-05-23 15:11:00,1.28331,1.28353,1.28328,1.2835,357800001.0
2006-05-23 15:12:00,1.2836,1.28376,1.2836,1.28376,363299996.0
2006-05-23 15:13:00,1.28378,1.284,1.28369,1.284,678499996.0
2006-05-23 15:14:00,1.28398,1.28429,1.2839,1.28424,1171399987.0
2006-05-23 15:15:00,1.28425,1.28428,1.28401,1.28421,896099992.0
2006-05-23 15:16:00,1.28412,1.28428,1.28401,1.28423,706000002.0
2006-05-23 15:17:00,1.28424,1.28435,1.28415,1.2843,695500002.0
2006-05-23 15:18:00,1.28413,1.2843,1.28363,1.28372,761000000.0
2006-05-23 15:19:00,1.28351,1.28355,1.28328,1.28344,1157500020.0
2006-05-23 15:20:00,1.28331,1.28355,1.28326,1.2834,980300002.0
2006-05-23 15:21:00,1.28325,1.28336,1.2831,1.2831,656000004.0
2006-05-23 15:22:00,1.28322,1.28343,1.28322,1.28334,754899998.0
2006-05-23 15:23:00,1.28337,1.2834,1.28301,1.28301,792699992.0
2006-05-23 15:24:00,1.28326,1.28331,1.28312,1.28319,668800001.0
2006-05-23 15:25:00,1.28312,1.28331,1.28304,1.28326,669000006.0
2006-05-23 15:26:00,1.28321,1.28321,1.28305,1.2831,629600003.0
2006-05-23 15:27:00,1.28307,1.28316,1.28292,1.28314,925800008.0
2006-05-23 15:28:00,1.28312,1.28322,1.28247,1.28249,892400000.0
2006-05-23 15:29:00,1.28237,1.28244,1.28152,1.28152,966100007.0
2006-05-23 15:30:00,1.28137,1.28144,1.28105,1.28118,1001000005.0
2006-05-23 15:31:00,1.2811,1.28118,1.28096,1.28099,506199996.0
2006-05-23 15:32:00,1.28095,1.28107,1.28082,1.28091,842299992.0
2006-05-23 15:33:00,1.28063,1.28084,1.28048,1.28084,764199995.0
2006-05-23 15:34:00,1.28092,1.281,1.28072,1.28094,872400008.0
2006-05-23 15:35:00,1.28085,1.28102,1.28072,1.28079,1054200002.0
2006-05-23 15:36:00,1.28069,1.28096,1.28065,1.28079,784299995.0
2006-05-23 15:37:00,1.28108,1.28131,1.28098,1.28116,903299992.0
2006-05-23 15:38:00,1.28141,1.28141,1.28119,1.28133,794699994.0
2006-05-23 15:39:00,1.28153,1.28168,1.28136,1.28154,436399996.0
2006-05-23 15:40:00,1.28152,1.28172,1.28147,1.28164,729000006.0
2006-05-23 15:41:00,1.2817,1.28193,1.28162,1.28185,1059000006.0
2006-05-23 15:42:00,1.28196,1.28216,1.28178,1.28203,663399999.0
2006-05-23 15:43:00,1.28235,1.28253,1.28235,1.28247,644199988.0
2006-05-23 15:44:00,1.28243,1.28243,1.28222,1.28235,513900000.0
2006-05-23 15:45:00,1.28228,1.28246,1.2822,1.28242,786700004.0
2006-05-23 15:46:00,1.28231,1.28243,1.2821,1.28217,794899997.0
2006-05-23 15:47:00,1.28224,1.28241,1.28221,1.28233,824900001.0
2006-05-23 15:48:00,1.28228,1.28237,1.28222,1.28231,892600004.0
2006-05-23 15:49:00,1.28236,1.2825,1.28228,1.28228,811099994.0
2006-05-23 15:50:00,1.2825,1.28256,1.2823,1.28231,424000000.0
2006-05-23 15:51:00,1.28219,1.28242,1.28211,1.28222,671900001.0
2006-05-23 15:52:00,1.2822,1.28259,1.28217,1.2825,767500008.0
2006-05-23 15:53:00,1.28258,1.28268,1.28232,1.28238,710100005.0
2006-05-23 15:54:00,1.28241,1.28262,1.28241,1.28262,496000003.0
2006-05-23 15:55:00,1.28258,1.28271,1.28239,1.28239,804200005.0
2006-05-23 15:56:00,1.28255,1.2827,1.28234,1.28241,527500006.0
2006-05-23 15:57:00,1.28243,1.28256,1.28242,1.2825,698700002.0
2006-05-23 15:58:00,1.28237,1.28246,1.28232,1.28232,834400008.0
2006-05-23 15:59:00,1.28237,1.28267,1.28234,1.28253,841000000.0
2006-05-23 16:00:00,1.28283,1.28341,1.28262,1.2833,797400001.0
2006-05-23 16:01:00,1.28322,1.28339,1.28309,1.2831,1317900001.0
2006-05-23 16:02:00,1.28319,1.28376,1.28319,1.28364,778800001.0
2006-05-23 16:03:00,1.28351,1.2837,1.28342,1.28352,839800004.0
2006-05-23 16:04:00,1.28342,1.28342,1.28307,1.28314,514299998.0
2006-05-23 16:05:00,1.28308,1.28309,1.2829,1.28292,1139400006.0
2006-05-23 16:06:00,1.2829,1.28294,1.28268,1.28276,622999996.0
2006-05-23 16:07:00,1.2828,1.28288,1.28269,1.28288,688100000.0
2006-05-23 16:08:00,1.28278,1.28308,1.28271,1.2829,949399999.0
2006-05-23 16:09:00,1.28288,1.283,1.28281,1.283,1216600001.0
2006-05-23 16:10:00,1.283,1.2832,1.283,1.28319,659600008.0
2006-05-23 16:11:00,1.28308,1.28323,1.28303,1.28303,817300005.0
2006-05-23 16:12:00,1.28308,1.28315,1.28281,1.28282,761099996.0
2006-05-23 16:13:00,1.28266,1.28278,1.2825,1.2826,762200001.0
2006-05-23 16:14:00,1.2826,1.2827,1.28246,1.28246,620900002.0
2006-05-23 16:15:00,1.28252,1.28253,1.28229,1.28236,536899990.0
2006-05-23 16:16:00,1.28204,1.28231,1.28189,1.28201,850099989.0
2006-05-23 16:17:00,1.28207,1.28212,1.28187,1.28201,1065700012.0
2006-05-23 16:18:00,1.28205,1.28227,1.282,1.28216,455699999.0
2006-05-23 16:19:00,1.28232,1.2831,1.28229,1.28298,905099988.0
2006-05-23 16:20:00,1.2829,1.28301,1.2828,1.28285,817500016.0
2006-05-23 16:21:00,1.283,1.28307,1.28284,1.28297,892800004.0
2006-05-23 16:22:00,1.28307,1.28351,1.28296,1.28347,913800005.0
2006-05-23 16:23:00,1.28345,1.28375,1.28338,1.28365,951200014.0
2006-05-23 16:24:00,1.28368,1.28376,1.2835,1.2835,825499991.0
2006-05-23 16:25:00,1.2834,1.28368,1.28331,1.28368,667600000.0
2006-05-23 16:26:00,1.28355,1.28371,1.28346,1.28368,985300009.0
2006-05-23 16:27:00,1.28383,1.28423,1.28383,1.2842,1262900002.0
2006-05-23 16:28:00,1.28422,1.28486,1.28422,1.28471,614100008.0
2006-05-23 16:29:00,1.2847,1.28487,1.28462,1.28477,725400013.0
2006-05-23 16:30:00,1.28509,1.28557,1.28505,1.28557,510599997.0
2006-05-23 16:31:00,1.28563,1.28604,1.28553,1.28596,915800001.0
2006-05-23 16:32:00,1.28572,1.28584,1.2854,1.28541,481900002.0
2006-05-23 16:33:00,1.28568,1.28594,1.28561,1.28567,827799999.0
2006-05-23 16:34:00,1.28559,1.28595,1.28558,1.28595,1293700010.0
2006-05-23 16:35:00,1.28595,1.28595,1.28562,1.28563,645600008.0
2006-05-23 16:36:00,1.28558,1.28569,1.2855,1.28569,560600006.0
2006-05-23 16:37:00,1.28558,1.28565,1.28541,1.28542,759700001.0
2006-05-23 16:38:00,1.2856,1.28608,1.28558,1.28597,762299990.0
2006-05-23 16:39:00,1.28601,1.28615,1.28591,1.28599,1326300004.0
2006-05-23 16:40:00,1.28597,1.28613,1.28594,1.28605,781900011.0
2006-05-23 16:41:00,1.28606,1.28617,1.28581,1.28581,749799997.0
2006-05-23 16:42:00,1.28578,1.28578,1.28556,1.28568,735999986.0
2006-05-23 16:43:00,1.28565,1.28565,1.28533,1.28538,668600007.0
2006-05-23 16:44:00,1.28534,1.28542,1.28512,1.28538,1337199990.0
2006-05-23 16:45:00,1.28524,1.28558,1.28524,1.28542,459300002.0
2006-05-23 16:46:00,1.28532,1.28539,1.28509,1.28527,872200004.0
2006-05-23 16:47:00,1.28546,1.28548,1.28516,1.28518,907899993.0
2006-05-23 16:48:00,1.28516,1.28539,1.28516,1.28523,925699997.0
2006-05-23 16:49:00,1.28522,1.28528,1.28499,1.28507,742499987.0
2006-05-23 16:50:00,1.28509,1.28525,1.28502,1.28518,656399991.0
2006-05-23 16:51:00,1.28519,1.28543,1.28519,1.28534,934400001.0
2006-05-23 16:52:00,1.28522,1.28532,1.28502,1.2851,1319800008.0
2006-05-23 16:53:00,1.28518,1.28527,1.28505,1.28512,832600000.0
2006-05-23 16:54:00,1.28487,1.28501,1.28473,1.28492,647499991.0
2006-05-23 16:55:00,1.28478,1.2849,1.28467,1.28471,420999998.0
2006-05-23 16:56:00,1.28487,1.28487,1.28467,1.28478,1056000008.0
2006-05-23 16:57:00,1.2848,1.28497,1.28471,1.28486,694699998.0
2006-05-23 16:58:00,1.28494,1.28503,1.28472,1.28488,929100004.0
2006-05-23 16:59:00,1.2849,1.28499,1.28475,1.2848,563599997.0
2006-05-23 17:00:00,1.28467,1.28477,1.28452,1.28466,658700002.0
2006-05-23 17:01:00,1.28471,1.28471,1.28452,1.28452,275399997.0
2006-05-23 17:02:00,1.28452,1.28464,1.28426,1.28426,539000000.0
2006-05-23 17:03:00,1.28413,1.28432,1.28407,1.28413,421499995.0
2006-05-23 17:04:00,1.28422,1.28447,1.28416,1.28428,858300003.0
2006-05-23 17:05:00,1.28409,1.28425,1.28397,1.28411,945299997.0
2006-05-23 17:06:00,1.28416,1.28425,1.28409,1.28422,692900006.0
2006-05-23 17:07:00,1.28408,1.28419,1.28393,1.28419,636900004.0
2006-05-23 17:08:00,1.28392,1.2842,1.28197,1.28197,520299992.0
2006-05-23 17:09:00,1.28154,1.28241,1.28146,1.28215,460800009.0
2006-05-23 17:10:00,1.28242,1.28268,1.28234,1.28244,851400000.0
2006-05-23 17:11:00,1.28216,1.28304,1.28216,1.28304,769400004.0
2006-05-23 17:12:00,1.28326,1.28335,1.28308,1.28327,756599999.0
2006-05-23 17:13:00,1.28312,1.28324,1.28278,1.28306,719899999.0
2006-05-23 17:14:00,1.28335,1.28338,1.28287,1.28287,818600005.0
2006-05-23 17:15:00,1.28292,1.28322,1.28288,1.2831,1071900000.0
2006-05-23 17:16:00,1.28288,1.28303,1.28261,1.28269,360299999.0
2006-05-23 17:17:00,1.28284,1.28347,1.28281,1.28347,647599993.0
2006-05-23 17:18:00,1.28357,1.28357,1.28326,1.28334,577400006.0
2006-05-23 17:19:00,1.28332,1.28437,1.2833,1.28437,704300001.0
2006-05-23 17:20:00,1.28432,1.28447,1.28398,1.2841,482200006.0
2006-05-23 17:21:00,1.28394,1.28413,1.28391,1.28413,549600004.0
2006-05-23 17:22:00,1.28428,1.28456,1.28428,1.28456,374600002.0
2006-05-23 17:23:00,1.28464,1.28467,1.2844,1.2844,808300001.0
2006-05-23 17:24:00,1.28437,1.28452,1.28434,1.28439,604299997.0
2006-05-23 17:25:00,1.28421,1.28457,1.28421,1.28443,654900005.0
2006-05-23 17:26:00,1.28429,1.28442,1.2841,1.28418,741899998.0
2006-05-23 17:27:00,1.28408,1.28463,1.28406,1.28456,921900004.0
2006-05-23 17:28:00,1.28436,1.28461,1.28433,1.28452,704800007.0
2006-05-23 17:29:00,1.28457,1.28458,1.28424,1.28448,1030399989.0
2006-05-23 17:30:00,1.28442,1.28461,1.28437,1.28443,1030799998.0
2006-05-23 17:31:00,1.28458,1.28506,1.28458,1.28492,948799992.0
2006-05-23 17:32:00,1.28492,1.28503,1.28474,1.28485,563600004.0
2006-05-23 17:33:00,1.28475,1.28497,1.28456,1.28456,768600008.0
2006-05-23 17:34:00,1.28458,1.28464,1.28425,1.28427,903500001.0
2006-05-23 17:35:00,1.2843,1.28465,1.28426,1.28456,722099998.0
2006-05-23 17:36:00,1.28469,1.28494,1.28469,1.28494,997300005.0
2006-05-23 17:37:00,1.28486,1.28497,1.28466,1.28487,1118300004.0
2006-05-23 17:38:00,1.28506,1.28506,1.28482,1.28482,754599995.0
2006-05-23 17:39:00,1.28477,1.2849,1.28467,1.28467,766800005.0
2006-05-23 17:40:00,1.28463,1.28495,1.28463,1.28486,878900006.0
2006-05-23 17:41:00,1.28498,1.28535,1.28498,1.28533,408200004.0
2006-05-23 17:42:00,1.28513,1.28527,1.28506,1.28515,661499998.0
2006-05-23 17:43:00,1.28493,1.28517,1.28489,1.28503,1255900004.0
2006-05-23 17:44:00,1.28512,1.28529,1.28504,1.28517,723899994.0
2006-05-23 17:45:00,1.28518,1.28519,1.28496,1.28498,629300006.0
2006-05-23 17:46:00,1.28498,1.28502,1.28479,1.28488,797499999.0
2006-05-23 17:47:00,1.28485,1.28493,1.28465,1.28476,577300007.0
2006-05-23 17:48:00,1.28495,1.28512,1.28473,1.28483,800500001.0
2006-05-23 17:49:00,1.28509,1.28526,1.28504,1.28522,565400005.0
2006-05-23 17:50:00,1.28525,1.28533,1.28503,1.28523,1352299999.0
2006-05-23 17:51:00,1.28504,1.28516,1.28483,1.28495,821199998.0
2006-05-23 17:52:00,1.28513,1.28513,1.28473,1.28483,694099993.0
2006-05-23 17:53:00,1.28449,1.28467,1.28449,1.28462,857900012.0
2006-05-23 17:54:00,1.28477,1.28503,1.2847,1.28482,868299992.0
2006-05-23 17:55:00,1.28472,1.28472,1.28448,1.28448,582399999.0
2006-05-23 17:56:00,1.28455,1.28474,1.2843,1.28439,961400000.0
2006-05-23 17:57:00,1.28418,1.28438,1.28413,1.28427,604000000.0
2006-05-23 17:58:00,1.28425,1.28441,1.28416,1.28423,709900006.0
2006-05-23 17:59:00,1.28426,1.28437,1.28418,1.28423,853700004.0
2006-05-23 18:00:00,1.28425,1.28442,1.28412,1.28431,781900004.0
2006-05-23 18:01:00,1.2846,1.2846,1.2846,1.2846,1524700005.0
2006-05-23 18:03:00,1.2844,1.2846,1.2844,1.2846,1524700005.0
2006-05-23 18:04:00,1.2844,1.2848,1.2844,1.2846,1524700005.0
2006-05-23 18:05:00,1.2848,1.2848,1.2846,1.2848,1524700005.0
2006-05-23 18:06:00,1.2846,1.285,1.2846,1.2848,1524700005.0
2006-05-23 18:07:00,1.2846,1.2848,1.2846,1.2846,1524700005.0
2006-05-23 18:08:00,1.2844,1.2846,1.2844,1.2844,1524700005.0
2006-05-23 18:09:00,1.2846,1.2846,1.2844,1.2846,1524700005.0
2006-05-23 18:10:00,1.2848,1.2848,1.2848,1.2848,1524700005.0
2006-05-23 18:11:00,1.2846,1.2848,1.2846,1.2848,1524700005.0
2006-05-23 18:12:00,1.2846,1.2846,1.2846,1.2846,1524700005.0
2006-05-23 18:13:00,1.2848,1.285,1.2848,1.2848,1524700005.0
2006-05-23 18:14:00,1.285,1.2851,1.2848,1.2848,1524700005.0
2006-05-23 18:15:00,1.285,1.2851,1.285,1.2851,1524700005.0
2006-05-23 18:16:00,1.2852,1.2852,1.2851,1.2852,1524700005.0
2006-05-23 18:17:00,1.2851,1.2853,1.2851,1.2853,1524700005.0
2006-05-23 18:18:00,1.2852,1.2853,1.2852,1.2853,1524700005.0
2006-05-23 18:19:00,1.2852,1.2853,1.2852,1.2853,1524700005.0
2006-05-23 18:20:00,1.2852,1.2852,1.285,1.2851,1524700005.0
2006-05-23 18:21:00,1.285,1.2852,1.285,1.2851,1524700005.0
2006-05-23 18:23:00,1.285,1.2851,1.285,1.2851,1524700005.0
2006-05-23 18:24:00,1.2852,1.2852,1.285,1.285,1524700005.0
2006-05-23 18:25:00,1.2848,1.2851,1.2848,1.2851,1524700005.0
2006-05-23 18:26:00,1.285,1.2851,1.285,1.2851,1524700005.0
2006-05-23 18:27:00,1.285,1.2851,1.2846,1.2846,1524700005.0
2006-05-23 18:28:00,1.2848,1.285,1.2846,1.285,1524700005.0
2006-05-23 18:29:00,1.2848,1.2853,1.2848,1.2852,1524700005.0
2006-05-23 18:30:00,1.2853,1.2854,1.2852,1.2852,1524700005.0
2006-05-23 18:31:00,1.2853,1.2854,1.2853,1.2853,1524700005.0
2006-05-23 18:32:00,1.2852,1.2853,1.2852,1.2853,1524700005.0
2006-05-23 18:33:00,1.2852,1.2853,1.2852,1.2853,1524700005.0
2006-05-23 18:34:00,1.2852,1.286,1.2852,1.2858,1524700005.0
2006-05-23 18:35:00,1.2859,1.2861,1.2852,1.2852,1524700005.0
2006-05-23 18:36:00,1.2853,1.2856,1.2853,1.2856,1524700005.0
2006-05-23 18:37:00,1.2855,1.2855,1.2854,1.2854,1524700005.0
2006-05-23 18:38:00,1.2855,1.2855,1.2853,1.2853,1524700005.0
2006-05-23 18:39:00,1.2854,1.2855,1.2853,1.2854,1524700005.0
2006-05-23 18:40:00,1.2855,1.2856,1.2854,1.2855,1524700005.0
2006-05-23 18:41:00,1.2854,1.2855,1.2854,1.2854,1524700005.0
2006-05-23 18:42:00,1.2853,1.2854,1.2853,1.2853,1524700005.0
2006-05-23 18:43:00,1.2852,1.2853,1.2852,1.2853,1524700005.0
2006-05-23 18:44:00,1.2852,1.2852,1.2852,1.2852,1524700005.0
2006-05-23 18:45:00,1.28495,1.28515,1.28481,1.28495,1524700005.0
2006-05-23 18:46:00,1.28487,1.28492,1.28477,1.28481,1243500012.0
2006-05-23 18:47:00,1.285,1.2851,1.285,1.2851,1620199996.0
2006-05-23 18:48:00,1.285,1.2851,1.2848,1.2848,1620199996.0
2006-05-23 18:49:00,1.2846,1.2848,1.2846,1.2848,1620199996.0
2006-05-23 18:50:00,1.285,1.2852,1.2848,1.2852,1620199996.0
2006-05-23 18:51:00,1.2851,1.2853,1.2851,1.2853,1620199996.0
2006-05-23 18:52:00,1.2852,1.2854,1.2852,1.2854,1620199996.0
2006-05-23 18:53:00,1.2853,1.2854,1.2853,1.2853,1620199996.0
2006-05-23 18:55:00,1.2854,1.2855,1.2854,1.2855,1620199996.0
2006-05-23 18:56:00,1.2856,1.2858,1.2854,1.2856,1620199996.0
2006-05-23 18:57:00,1.2855,1.2855,1.2854,1.2854,1620199996.0
2006-05-23 18:58:00,1.2855,1.2856,1.2852,1.2853,1620199996.0
2006-05-23 18:59:00,1.2852,1.2852,1.2851,1.2851,1620199996.0
2006-05-23 19:00:00,1.285,1.285,1.2848,1.2848,1620199996.0
2006-05-23 19:01:00,1.285,1.285,1.2848,1.2848,1620199996.0
2006-05-23 19:02:00,1.285,1.2851,1.2848,1.2851,1620199996.0
2006-05-23 19:03:00,1.285,1.285,1.2848,1.2848,1620199996.0
2006-05-23 19:04:00,1.285,1.285,1.2848,1.285,1620199996.0
2006-05-23 19:06:00,1.2846,1.2846,1.2844,1.2844,1620199996.0
2006-05-23 19:09:00,1.2846,1.2846,1.2846,1.2846,1620199996.0
2006-05-23 19:10:00,1.28448,1.28456,1.28438,1.28449,1620199996.0
2006-05-23 19:12:00,1.2844,1.2846,1.2844,1.2844,1372900004.0
2006-05-23 19:13:00,1.28459,1.28483,1.28458,1.2847,1372900004.0
2006-05-23 19:14:00,1.28474,1.28487,1.28471,1.28475,1402499996.0
2006-05-23 19:15:00,1.2846,1.2846,1.2844,1.2846,1457100018.0
2006-05-23 19:17:00,1.2844,1.2844,1.2844,1.2844,1457100018.0
2006-05-23 19:18:00,1.2846,1.2846,1.2844,1.2846,1457100018.0
2006-05-23 19:19:00,1.2844,1.2844,1.2842,1.2844,1457100018.0
2006-05-23 19:20:00,1.2842,1.2844,1.2842,1.2842,1457100018.0
2006-05-23 19:21:00,1.2844,1.2844,1.2844,1.2844,1457100018.0
2006-05-23 19:22:00,1.2843,1.28451,1.2843,1.28449,1457100018.0
2006-05-23 19:23:00,1.2848,1.2848,1.2846,1.2848,1448400008.0
2006-05-23 19:24:00,1.2846,1.2848,1.2846,1.2848,1448400008.0
2006-05-23 19:26:00,1.285,1.2851,1.2848,1.2851,1448400008.0
2006-05-23 19:27:00,1.2852,1.2853,1.2851,1.2853,1448400008.0
2006-05-23 19:28:00,1.28535,1.28575,1.28532,1.28566,1448400008.0
2006-05-23 19:29:00,1.28578,1.28615,1.28575,1.286,1250899999.0
2006-05-23 19:30:00,1.286,1.2861,1.2856,1.2857,1095499994.0
2006-05-23 19:31:00,1.2856,1.2857,1.2855,1.2856,1095499994.0
2006-05-23 19:32:00,1.2855,1.2855,1.2854,1.2855,1095499994.0
2006-05-23 19:33:00,1.2854,1.2854,1.2854,1.2854,1095499994.0
2006-05-23 19:34:00,1.2853,1.2855,1.2853,1.2855,1095499994.0
2006-05-23 19:35:00,1.2854,1.2855,1.2853,1.2854,1095499994.0
2006-05-23 19:36:00,1.2853,1.2854,1.2853,1.2854,1095499994.0
2006-05-23 19:37:00,1.28526,1.28537,1.28519,1.28529,1095499994.0
2006-05-23 19:38:00,1.2854,1.2854,1.2853,1.2853,376800000.0
2006-05-23 19:39:00,1.2854,1.2854,1.2853,1.2853,376800000.0
2006-05-23 19:40:00,1.2854,1.2854,1.2853,1.2854,376800000.0
2006-05-23 19:41:00,1.2855,1.2856,1.2855,1.2856,376800000.0
2006-05-23 19:42:00,1.2857,1.2857,1.2855,1.2855,376800000.0
2006-05-23 19:43:00,1.2855,1.28557,1.28539,1.28539,376800000.0
2006-05-23 19:44:00,1.28533,1.28537,1.28517,1.28519,1851200020.0
2006-05-23 19:45:00,1.28519,1.28519,1.28474,1.28487,1089900012.0
2006-05-23 19:46:00,1.28482,1.28498,1.28477,1.28493,1889800010.0
2006-05-23 19:47:00,1.28495,1.28529,1.28487,1.28516,1992100005.0
2006-05-23 19:48:00,1.2851,1.2854,1.2851,1.2853,1514899994.0
2006-05-23 19:49:00,1.2854,1.2854,1.2853,1.2854,1514899994.0
2006-05-23 19:50:00,1.28528,1.28536,1.28517,1.28519,1514899994.0
2006-05-23 19:51:00,1.28521,1.28528,1.28509,1.28509,2002899986.0
2006-05-23 19:52:00,1.28529,1.28545,1.28527,1.28535,1317899995.0
2006-05-23 19:53:00,1.28541,1.28568,1.28534,1.28543,2131600000.0
2006-05-23 19:54:00,1.2854,1.2854,1.2853,1.2853,1411100009.0
2006-05-23 19:55:00,1.28521,1.28531,1.28509,1.28531,1411100009.0
2006-05-23 19:56:00,1.2852,1.2853,1.2852,1.2853,1610900006.0
2006-05-23 19:57:00,1.2852,1.2852,1.2852,1.2852,1610900006.0
2006-05-23 19:58:00,1.2853,1.2853,1.2853,1.2853,1610900006.0
2006-05-23 19:59:00,1.2852,1.2852,1.2851,1.2851,1610900006.0
2006-05-23 20:00:00,1.28503,1.28528,1.28502,1.28528,1610900006.0
2006-05-23 20:02:00,1.28516,1.28522,1.28498,1.28512,1405300004.0
2006-05-23 20:03:00,1.2852,1.28552,1.28517,1.2853,766600002.0
2006-05-23 20:04:00,1.2857,1.2857,1.2855,1.2856,2141800013.0
2006-05-23 20:05:00,1.2855,1.2856,1.2855,1.2856,2141800013.0
2006-05-23 20:06:00,1.28557,1.28566,1.28552,1.28559,2141800013.0
2006-05-23 20:07:00,1.28555,1.28561,1.28542,1.28545,1172899995.0
2006-05-23 20:08:00,1.2857,1.2859,1.2857,1.2857,1876600005.0
2006-05-23 20:09:00,1.28566,1.28574,1.28559,1.28565,1876600005.0
2006-05-23 20:10:00,1.2858,1.2863,1.2858,1.2863,1318600010.0
2006-05-23 20:11:00,1.28639,1.28665,1.28626,1.2864,1318600010.0
2006-05-23 20:12:00,1.2863,1.2865,1.2863,1.2863,1841200016.0
2006-05-23 20:13:00,1.2865,1.2875,1.2865,1.2873,1841200016.0
2006-05-23 20:14:00,1.28732,1.2874,1.2872,1.28727,1841200016.0
2006-05-23 20:15:00,1.2875,1.2875,1.2874,1.2874,805800000.0
2006-05-23 20:16:00,1.2875,1.2878,1.2874,1.2874,805800000.0
2006-05-23 20:17:00,1.28724,1.28729,1.287,1.28703,805800000.0
2006-05-23 20:18:00,1.28703,1.28708,1.28688,1.28688,896300001.0
2006-05-23 20:19:00,1.287,1.28703,1.28665,1.28665,1898000017.0
2006-05-23 20:20:00,1.2865,1.2869,1.2865,1.2869,1793800010.0
2006-05-23 20:21:00,1.28675,1.28695,1.28667,1.28686,1793800010.0
2006-05-23 20:22:00,1.2869,1.28698,1.28673,1.28691,715500010.0
2006-05-23 20:23:00,1.2871,1.2871,1.2871,1.2871,1626800012.0
2006-05-23 20:24:00,1.287,1.28707,1.28694,1.28694,1626800012.0
2006-05-23 20:25:00,1.28692,1.28701,1.28683,1.28697,1139200010.0
2006-05-23 20:26:00,1.28696,1.28701,1.2868,1.28693,1518799998.0
2006-05-23 20:27:00,1.2871,1.2871,1.287,1.2871,1373900007.0
2006-05-23 20:28:00,1.287,1.2871,1.287,1.2871,1373900007.0
2006-05-23 20:29:00,1.287,1.2871,1.287,1.2871,1373900007.0
2006-05-23 20:30:00,1.287,1.287,1.2869,1.287,1373900007.0
2006-05-23 20:31:00,1.2867,1.2869,1.2867,1.2867,1373900007.0
2006-05-23 20:32:00,1.2865,1.2867,1.2865,1.2865,1373900007.0
2006-05-23 20:33:00,1.2867,1.2867,1.2867,1.2867,1373900007.0
2006-05-23 20:34:00,1.2865,1.2865,1.2865,1.2865,1373900007.0
2006-05-23 20:35:00,1.2867,1.2867,1.2865,1.2865,1373900007.0
2006-05-23 20:36:00,1.2867,1.2867,1.2865,1.2867,1373900007.0
2006-05-23 20:37:00,1.2865,1.2867,1.2865,1.2867,1373900007.0
2006-05-23 20:39:00,1.2865,1.2871,1.2865,1.287,1373900007.0
2006-05-23 20:40:00,1.2871,1.2873,1.287,1.2872,1373900007.0
2006-05-23 20:41:00,1.2871,1.2872,1.2871,1.2872,1373900007.0
2006-05-23 20:42:00,1.28715,1.28719,1.28706,1.28707,1373900007.0
2006-05-23 20:43:00,1.2871,1.2871,1.2871,1.2871,1940300010.0
2006-05-23 20:44:00,1.2872,1.2872,1.2871,1.2871,1940300010.0
2006-05-23 20:45:00,1.2872,1.2872,1.287,1.2872,1940300010.0
2006-05-23 20:47:00,1.2873,1.2873,1.2872,1.2872,1940300010.0
2006-05-23 20:48:00,1.2873,1.2873,1.2872,1.2872,1940300010.0
2006-05-23 20:49:00,1.2873,1.2873,1.2871,1.2871,1940300010.0
2006-05-23 20:51:00,1.28693,1.28707,1.2868,1.2869,1940300010.0
2006-05-23 20:52:00,1.2869,1.287,1.2867,1.287,2038200005.0
2006-05-23 20:53:00,1.2869,1.287,1.2869,1.287,2038200005.0
2006-05-23 20:54:00,1.2871,1.2871,1.2871,1.2871,2038200005.0
2006-05-23 20:55:00,1.287,1.287,1.2869,1.2869,2038200005.0
2006-05-23 20:56:00,1.2867,1.2867,1.2867,1.2867,2038200005.0
2006-05-23 20:57:00,1.2869,1.2869,1.2867,1.2867,2038200005.0
2006-05-23 20:58:00,1.2865,1.2865,1.2865,1.2865,2038200005.0
2006-05-23 20:59:00,1.2867,1.2869,1.2867,1.2869,2038200005.0
2006-05-23 21:00:00,1.287,1.287,1.2865,1.2867,2038200005.0
2006-05-23 21:01:00,1.2869,1.2869,1.2867,1.2867,2038200005.0
2006-05-23 21:02:00,1.2865,1.2865,1.2865,1.2865,2038200005.0
2006-05-23 21:03:00,1.2863,1.2863,1.2863,1.2863,2038200005.0
2006-05-23 21:04:00,1.28624,1.28633,1.28614,1.28625,2038200005.0
2006-05-23 21:05:00,1.28622,1.28622,1.28597,1.28602,2091199986.0
2006-05-23 21:06:00,1.28608,1.28622,1.28599,1.28607,1665100001.0
2006-05-23 21:07:00,1.2863,1.2863,1.2861,1.2861,1025899998.0
2006-05-23 21:08:00,1.28595,1.28611,1.28592,1.286,1025899998.0
2006-05-23 21:09:00,1.28604,1.28618,1.28601,1.28617,1198600016.0
2006-05-23 21:10:00,1.2861,1.28635,1.28601,1.2862,1635399999.0
2006-05-23 21:11:00,1.2861,1.2861,1.2861,1.2861,1788000010.0
2006-05-23 21:15:00,1.28611,1.28616,1.286,1.28607,1788000010.0
2006-05-23 21:16:00,1.28615,1.28622,1.28608,1.28615,1738400005.0
2006-05-23 21:17:00,1.2861,1.2861,1.2861,1.2861,947200001.0
2006-05-23 21:18:00,1.28611,1.28619,1.28605,1.28608,947200001.0
2006-05-23 21:19:00,1.2863,1.2863,1.2861,1.2861,1754800010.0
2006-05-23 21:20:00,1.2863,1.2863,1.2861,1.2861,1754800010.0
2006-05-23 21:22:00,1.2863,1.2863,1.2861,1.2861,1754800010.0
2006-05-23 21:23:00,1.2863,1.2863,1.2863,1.2863,1754800010.0
2006-05-23 21:24:00,1.2865,1.2865,1.2863,1.2865,1754800010.0
2006-05-23 21:25:00,1.2864,1.28663,1.28628,1.28642,1754800010.0
2006-05-23 21:27:00,1.28655,1.28671,1.28651,1.28665,1728800000.0
2006-05-23 21:28:00,1.28658,1.28669,1.28653,1.28663,1469600007.0
2006-05-23 21:29:00,1.28654,1.28662,1.28645,1.28655,590000007.0
2006-05-23 21:30:00,1.28664,1.28676,1.28659,1.28661,629500004.0
2006-05-23 21:31:00,1.28654,1.28667,1.28654,1.2866,677399988.0
2006-05-23 21:33:00,1.28652,1.28666,1.28638,1.28644,1620700006.0
2006-05-23 21:34:00,1.28645,1.28648,1.2863,1.2863,1737999998.0
2006-05-23 21:36:00,1.28647,1.28654,1.28638,1.28645,972900005.0
2006-05-23 21:37:00,1.28643,1.28656,1.28635,1.28641,1739999997.0
2006-05-23 21:38:00,1.2865,1.2866,1.28646,1.2865,1101099998.0
2006-05-23 21:39:00,1.28652,1.28658,1.28641,1.28651,1377700006.0
2006-05-23 21:40:00,1.2867,1.2867,1.2865,1.2865,1530799997.0
2006-05-23 21:41:00,1.28632,1.28654,1.28624,1.28652,1530799997.0
2006-05-23 21:42:00,1.2867,1.2867,1.2865,1.2865,771800005.0
2006-05-23 21:45:00,1.2867,1.2867,1.2867,1.2867,771800005.0
2006-05-23 21:46:00,1.2865,1.2867,1.2865,1.2867,771800005.0
2006-05-23 21:47:00,1.2865,1.2865,1.2865,1.2865,771800005.0
2006-05-23 21:48:00,1.28644,1.28658,1.28639,1.28652,771800005.0
2006-05-23 21:49:00,1.2864,1.28658,1.28634,1.28637,921699997.0
2006-05-23 21:50:00,1.2864,1.2864,1.28621,1.28621,1065699994.0
2006-05-23 21:51:00,1.28633,1.28642,1.28625,1.28635,1807599998.0
2006-05-23 21:52:00,1.28642,1.28656,1.2863,1.28634,1231000003.0
2006-05-23 21:53:00,1.2861,1.2863,1.2858,1.2858,1670699988.0
2006-05-23 21:54:00,1.2857,1.2858,1.2857,1.2857,1670699988.0
2006-05-23 21:55:00,1.28526,1.28526,1.28473,1.28475,1670699988.0
2006-05-23 21:56:00,1.28465,1.28481,1.28438,1.2847,1490400000.0
2006-05-23 21:57:00,1.28495,1.28517,1.28491,1.28502,2080800016.0
2006-05-23 21:58:00,1.28517,1.2853,1.28502,1.2853,1570400024.0
2006-05-23 21:59:00,1.2854,1.2854,1.2853,1.2854,1254000008.0
2006-05-23 22:00:00,1.28515,1.28524,1.28499,1.28512,1254000008.0
2006-05-23 22:01:00,1.2853,1.2853,1.2853,1.2853,1907200009.0
2006-05-23 22:02:00,1.2852,1.2852,1.2852,1.2852,1907200009.0
2006-05-23 22:03:00,1.2851,1.28518,1.28481,1.28514,1907200009.0
2006-05-23 22:04:00,1.2853,1.2853,1.2852,1.2853,1314499997.0
2006-05-23 22:05:00,1.2852,1.28533,1.28513,1.28522,1314499997.0
2006-05-23 22:06:00,1.2853,1.2854,1.2851,1.2851,841400000.0
2006-05-23 22:07:00,1.28479,1.28496,1.28455,1.28467,841400000.0
2006-05-23 22:08:00,1.2846,1.2846,1.2835,1.2837,1274699997.0
2006-05-23 22:09:00,1.28355,1.28365,1.28334,1.28349,1274699997.0
2006-05-23 22:10:00,1.28352,1.28368,1.28345,1.28355,1520500015.0
2006-05-23 22:11:00,1.28336,1.28362,1.28336,1.28354,818400009.0
2006-05-23 22:12:00,1.2836,1.2836,1.2827,1.283,1189599986.0
2006-05-23 22:13:00,1.28297,1.28347,1.28295,1.28329,1189599986.0
2006-05-23 22:14:00,1.2835,1.28372,1.2835,1.28356,592100002.0
2006-05-23 22:15:00,1.28354,1.28363,1.28317,1.2832,775299997.0
2006-05-23 22:16:00,1.28296,1.28309,1.28279,1.28286,1735000008.0
2006-05-23 22:17:00,1.28311,1.2836,1.28309,1.28334,849700005.0
2006-05-23 22:18:00,1.28356,1.28386,1.28347,1.28365,985900008.0
2006-05-23 22:19:00,1.28389,1.28389,1.28362,1.28367,808999999.0
2006-05-23 22:20:00,1.28377,1.28401,1.28369,1.28397,1459600009.0
2006-05-23 22:21:00,1.284,1.284,1.2839,1.284,1548000015.0
2006-05-23 22:22:00,1.284,1.28401,1.28363,1.28363,1548000015.0
2006-05-23 22:23:00,1.2839,1.284,1.2838,1.2839,952600006.0
2006-05-23 22:24:00,1.284,1.284,1.2838,1.2838,952600006.0
2006-05-23 22:25:00,1.28364,1.28383,1.28356,1.28375,952600006.0
2006-05-23 22:26:00,1.28376,1.28376,1.28314,1.28319,1580299999.0
2006-05-23 22:27:00,1.28313,1.28313,1.28278,1.28278,1394400009.0
2006-05-23 22:28:00,1.2827,1.28293,1.28269,1.28283,849699998.0
2006-05-23 22:29:00,1.2829,1.28291,1.28276,1.28277,1231600000.0
2006-05-23 22:30:00,1.28274,1.28291,1.28264,1.2828,1880399991.0
2006-05-23 22:31:00,1.28284,1.28304,1.28276,1.28298,963699997.0
2006-05-23 22:32:00,1.28302,1.28322,1.28299,1.28316,1610400003.0
2006-05-23 22:33:00,1.2831,1.28328,1.28301,1.28305,1550800003.0
2006-05-23 22:34:00,1.2834,1.2837,1.2834,1.2836,1405900014.0
2006-05-23 22:35:00,1.28293,1.28335,1.28293,1.28306,1405900014.0
2006-05-23 22:36:00,1.2831,1.28323,1.28297,1.28317,1794800002.0
2006-05-23 22:37:00,1.28313,1.28324,1.28298,1.28307,1799400016.0
2006-05-23 22:38:00,1.28322,1.28344,1.28309,1.28344,541599993.0
2006-05-23 22:39:00,1.2835,1.2835,1.2834,1.2834,1616199996.0
2006-05-23 22:40:00,1.2833,1.2834,1.2832,1.2832,1616199996.0
2006-05-23 22:41:00,1.28296,1.2831,1.28288,1.28295,1616199996.0
2006-05-23 22:42:00,1.28299,1.2833,1.28299,1.2833,1406300003.0
2006-05-23 22:43:00,1.2833,1.2833,1.28314,1.2832,590299992.0
2006-05-23 22:44:00,1.28324,1.28337,1.28316,1.28324,921799995.0
2006-05-23 22:45:00,1.28315,1.28333,1.283,1.28312,1729899993.0
2006-05-23 22:46:00,1.28312,1.28328,1.28298,1.28317,807200001.0
2006-05-23 22:47:00,1.28325,1.2834,1.28312,1.28318,709900001.0
2006-05-23 22:48:00,1.28292,1.28314,1.28283,1.28302,2069900004.0
2006-05-23 22:49:00,1.2828,1.28297,1.2825,1.28257,1130000003.0
2006-05-23 22:50:00,1.28264,1.28276,1.28253,1.28268,1100199993.0
2006-05-23 22:51:00,1.2823,1.28271,1.28229,1.28265,658400009.0
2006-05-23 22:52:00,1.2825,1.2825,1.2825,1.2825,1128899991.0
2006-05-23 22:53:00,1.28221,1.28244,1.28209,1.2822,1128899991.0
2006-05-23 22:54:00,1.28221,1.28258,1.28213,1.28223,746599998.0
2006-05-23 22:55:00,1.28208,1.28221,1.28197,1.28212,963200005.0
2006-05-23 22:56:00,1.28191,1.28216,1.28187,1.28204,791599994.0
2006-05-23 22:57:00,1.28202,1.28238,1.28174,1.28174,1722100001.0
2006-05-23 22:58:00,1.2817,1.28191,1.28125,1.28131,1871600015.0
2006-05-23 22:59:00,1.2814,1.2815,1.2813,1.2813,968300012.0
2006-05-23 23:00:00,1.28107,1.28137,1.28061,1.28088,968300012.0
2006-05-23 23:01:00,1.28078,1.28135,1.28071,1.28119,847000006.0
2006-05-23 23:02:00,1.28119,1.28132,1.281,1.28106,508800002.0
2006-05-23 23:03:00,1.28122,1.2814,1.28105,1.2811,1051600006.0
2006-05-23 23:04:00,1.28103,1.28145,1.28095,1.28115,589000006.0
2006-05-23 23:05:00,1.28106,1.28135,1.28064,1.28071,778699996.0
2006-05-23 23:06:00,1.28064,1.28101,1.28061,1.28095,679400001.0
2006-05-23 23:07:00,1.28087,1.28106,1.28068,1.28068,918400004.0
2006-05-23 23:08:00,1.28069,1.28125,1.28066,1.28125,800200001.0
2006-05-23 23:09:00,1.28107,1.28135,1.28097,1.28109,895900013.0
2006-05-23 23:10:00,1.28149,1.28159,1.28122,1.2813,787399999.0
2006-05-23 23:11:00,1.28128,1.28145,1.28112,1.28119,529700003.0
2006-05-23 23:12:00,1.28114,1.28146,1.28106,1.28131,960100001.0
2006-05-23 23:13:00,1.28127,1.28145,1.28114,1.28132,917399994.0
2006-05-23 23:14:00,1.28143,1.2815,1.281,1.28107,769299991.0
2006-05-23 23:15:00,1.28111,1.28143,1.28111,1.28121,398000003.0
2006-05-23 23:16:00,1.2814,1.28159,1.28125,1.28139,749599997.0
2006-05-23 23:17:00,1.2815,1.28157,1.28113,1.28113,538000001.0
2006-05-23 23:18:00,1.2812,1.28144,1.281,1.28116,1265999996.0
2006-05-23 23:19:00,1.28108,1.28126,1.28107,1.28124,921499994.0
2006-05-23 23:20:00,1.28103,1.28121,1.28088,1.28088,792400002.0
2006-05-23 23:21:00,1.28097,1.28145,1.28051,1.28135,1168300013.0
2006-05-23 23:22:00,1.28118,1.28157,1.28118,1.28156,813600008.0
2006-05-23 23:23:00,1.28162,1.28174,1.28149,1.28152,939600004.0
2006-05-23 23:24:00,1.28158,1.28216,1.28155,1.28208,920600009.0
2006-05-23 23:25:00,1.28196,1.28216,1.28181,1.28192,780800008.0
2006-05-23 23:26:00,1.28192,1.28205,1.28157,1.28165,573000001.0
2006-05-23 23:27:00,1.28185,1.28192,1.28169,1.28169,717199997.0
2006-05-23 23:28:00,1.2816,1.28196,1.28156,1.28171,951000009.0
2006-05-23 23:29:00,1.28166,1.28172,1.28155,1.28171,837600010.0
2006-05-23 23:30:00,1.28167,1.28174,1.28147,1.28148,554300005.0
2006-05-23 23:31:00,1.28153,1.28172,1.2813,1.2813,548799997.0
2006-05-23 23:32:00,1.28147,1.28157,1.28136,1.28146,1184899999.0
2006-05-23 23:33:00,1.28134,1.2815,1.28125,1.28143,778199994.0
2006-05-23 23:34:00,1.28145,1.28148,1.28128,1.28129,650100000.0
2006-05-23 23:35:00,1.28143,1.28155,1.28133,1.28133,631099996.0
2006-05-23 23:36:00,1.2814,1.28149,1.28127,1.28142,676200014.0
2006-05-23 23:37:00,1.28132,1.28145,1.28108,1.28116,567000009.0
2006-05-23 23:38:00,1.28112,1.28132,1.28105,1.28128,979700006.0
2006-05-23 23:39:00,1.28125,1.28135,1.28115,1.28122,738699999.0
2006-05-23 23:40:00,1.28126,1.28139,1.28108,1.28129,795500005.0
2006-05-23 23:41:00,1.28129,1.28149,1.28122,1.28137,930900007.0
2006-05-23 23:42:00,1.28142,1.28156,1.28132,1.28136,920200000.0
2006-05-23 23:43:00,1.2816,1.28162,1.28142,1.28152,751700002.0
2006-05-23 23:44:00,1.28156,1.28202,1.28148,1.28192,805100005.0
2006-05-23 23:45:00,1.28176,1.28199,1.28174,1.28189,1069399993.0
2006-05-23 23:46:00,1.28177,1.28195,1.28165,1.28174,739100004.0
2006-05-23 23:47:00,1.28146,1.28159,1.28125,1.28133,460200004.0
2006-05-23 23:48:00,1.28143,1.28143,1.28115,1.28118,458399994.0
2006-05-23 23:49:00,1.28087,1.28102,1.28069,1.28086,373200004.0
2006-05-23 23:50:00,1.28098,1.2811,1.28086,1.28096,515800006.0
2006-05-23 23:51:00,1.28099,1.28124,1.28094,1.28116,576300003.0
2006-05-23 23:52:00,1.28115,1.28121,1.28093,1.28102,857200004.0
2006-05-23 23:53:00,1.28101,1.2811,1.28073,1.28073,737899994.0
2006-05-23 23:54:00,1.28069,1.28089,1.28064,1.28069,778999997.0
2006-05-23 23:55:00,1.28065,1.28085,1.2806,1.28078,1165500007.0
2006-05-23 23:56:00,1.28047,1.28077,1.28011,1.28064,1101099998.0
2006-05-23 23:57:00,1.28068,1.28068,1.28023,1.28023,696899999.0
2006-05-23 23:58:00,1.28027,1.28036,1.27827,1.27879,793400000.0
2006-05-23 23:59:00,1.27793,1.27806,1.27713,1.2777,883299994.0
2006-05-24 00:00:00,1.27774,1.27802,1.27773,1.27797,918099996.0
2006-05-24 00:01:00,1.27777,1.27777,1.27738,1.27752,455400003.0
2006-05-24 00:02:00,1.27738,1.27756,1.27678,1.27685,745499999.0
2006-05-24 00:03:00,1.27702,1.27729,1.277,1.27721,736999994.0
2006-05-24 00:04:00,1.27707,1.2774,1.27707,1.27735,533600008.0
2006-05-24 00:05:00,1.27725,1.27749,1.27715,1.27737,1100700000.0
2006-05-24 00:06:00,1.27748,1.27748,1.27679,1.27682,511900007.0
2006-05-24 00:07:00,1.27677,1.27677,1.2764,1.27641,484799999.0
2006-05-24 00:08:00,1.27639,1.27697,1.27631,1.27682,797700009.0
2006-05-24 00:09:00,1.27691,1.27709,1.27667,1.27692,872100013.0
2006-05-24 00:10:00,1.2771,1.27717,1.27702,1.27712,1337699998.0
2006-05-24 00:11:00,1.2771,1.27717,1.27702,1.27712,772100005.0
2006-05-24 00:12:00,1.27709,1.27715,1.27697,1.27707,606300007.0
2006-05-24 00:13:00,1.27721,1.27743,1.27716,1.27721,742399995.0
2006-05-24 00:14:00,1.27746,1.27768,1.27738,1.27757,800900001.0
2006-05-24 00:15:00,1.27762,1.27817,1.27762,1.27798,482500002.0
2006-05-24 00:16:00,1.27832,1.27848,1.27817,1.2782,780899995.0
2006-05-24 00:17:00,1.27817,1.27824,1.27797,1.27802,1093799991.0
2006-05-24 00:18:00,1.27783,1.27802,1.27748,1.27748,576299998.0
2006-05-24 00:19:00,1.27736,1.27738,1.27719,1.27726,984299999.0
2006-05-24 00:20:00,1.27747,1.27785,1.27747,1.27772,561900005.0
2006-05-24 00:21:00,1.27772,1.27791,1.27769,1.27779,655199994.0
2006-05-24 00:22:00,1.27787,1.27792,1.27772,1.27785,860799999.0
2006-05-24 00:23:00,1.27775,1.27789,1.27763,1.27767,1028600004.0
2006-05-24 00:24:00,1.2776,1.27771,1.27735,1.2774,668700005.0
2006-05-24 00:25:00,1.27736,1.27752,1.27729,1.27752,509200006.0
2006-05-24 00:26:00,1.27755,1.2776,1.27739,1.27741,598500005.0
2006-05-24 00:27:00,1.27743,1.27761,1.27742,1.27761,462699994.0
2006-05-24 00:28:00,1.27764,1.27806,1.27753,1.27794,533099995.0
2006-05-24 00:29:00,1.27811,1.27811,1.27784,1.27786,1339199992.0
2006-05-24 00:30:00,1.27796,1.27829,1.27789,1.27811,850100012.0
2006-05-24 00:31:00,1.27841,1.27841,1.27807,1.27807,926399998.0
2006-05-24 00:32:00,1.27815,1.27827,1.2781,1.27819,547500000.0
2006-05-24 00:33:00,1.2782,1.2783,1.27804,1.27808,1164599998.0
2006-05-24 00:34:00,1.278,1.2781,1.2779,1.27798,947599990.0
2006-05-24 00:35:00,1.27788,1.27788,1.27725,1.27747,624599995.0
2006-05-24 00:36:00,1.27756,1.27756,1.27717,1.27717,632200006.0
2006-05-24 00:37:00,1.27733,1.27741,1.27724,1.27726,1029100011.0
2006-05-24 00:38:00,1.27725,1.27748,1.27719,1.27748,651900005.0
2006-05-24 00:39:00,1.27731,1.27743,1.27718,1.27726,376599996.0
2006-05-24 00:40:00,1.27745,1.27748,1.2773,1.2773,525700006.0
2006-05-24 00:41:00,1.27727,1.27757,1.27727,1.27743,1271600008.0
2006-05-24 00:42:00,1.27751,1.27791,1.27747,1.27791,1033199997.0
2006-05-24 00:43:00,1.27786,1.27793,1.27773,1.27774,1045100003.0
2006-05-24 00:44:00,1.27784,1.27795,1.27777,1.27787,574199997.0
2006-05-24 00:45:00,1.27782,1.27792,1.27769,1.27784,1065500002.0
2006-05-24 00:46:00,1.27776,1.27783,1.27768,1.27777,543599993.0
2006-05-24 00:47:00,1.27766,1.27784,1.27757,1.27765,881299996.0
2006-05-24 00:48:00,1.27755,1.27769,1.2774,1.27742,432700001.0
2006-05-24 00:49:00,1.27728,1.27728,1.27694,1.27694,657700007.0
2006-05-24 00:50:00,1.27695,1.27711,1.27694,1.27702,653800009.0
2006-05-24 00:51:00,1.27694,1.27707,1.27676,1.27698,1018300017.0
2006-05-24 00:52:00,1.27698,1.27723,1.27695,1.27723,481300000.0
2006-05-24 00:53:00,1.27745,1.27789,1.27745,1.27788,580500003.0
2006-05-24 00:54:00,1.27775,1.27795,1.27766,1.27767,810700000.0
2006-05-24 00:55:00,1.27778,1.2778,1.27757,1.27757,500900005.0
2006-05-24 00:56:00,1.27768,1.27768,1.27749,1.27749,589100001.0
2006-05-24 00:57:00,1.27764,1.2777,1.27749,1.27755,563800007.0
2006-05-24 00:58:00,1.27762,1.27774,1.2775,1.27761,904600003.0
2006-05-24 00:59:00,1.27748,1.27782,1.27748,1.27782,537599999.0
2006-05-24 01:00:00,1.27768,1.27797,1.27762,1.2779,792999999.0
2006-05-24 01:01:00,1.27781,1.27805,1.27773,1.2778,1163700006.0
2006-05-24 01:02:00,1.27784,1.27796,1.27768,1.27779,718299997.0
2006-05-24 01:03:00,1.27788,1.27802,1.27777,1.27791,938900006.0
2006-05-24 01:04:00,1.27794,1.27803,1.27776,1.27782,1055900004.0
2006-05-24 01:05:00,1.27795,1.27797,1.27777,1.2778,798999998.0
2006-05-24 01:06:00,1.27763,1.27777,1.27761,1.27769,524800004.0
2006-05-24 01:07:00,1.27773,1.27782,1.27764,1.27773,1073800011.0
2006-05-24 01:08:00,1.27752,1.27781,1.27741,1.27781,611900000.0
2006-05-24 01:09:00,1.27769,1.27781,1.27765,1.27774,1060899997.0
2006-05-24 01:10:00,1.27775,1.27784,1.27763,1.27773,879799993.0
2006-05-24 01:11:00,1.27761,1.27782,1.27756,1.27765,642500010.0
2006-05-24 01:12:00,1.27759,1.27772,1.27752,1.27755,749800004.0
2006-05-24 01:13:00,1.27758,1.27759,1.27737,1.27749,664300006.0
2006-05-24 01:14:00,1.2775,1.27764,1.2774,1.27763,1225300013.0
2006-05-24 01:15:00,1.2776,1.27769,1.27749,1.27769,740399994.0
2006-05-24 01:16:00,1.27765,1.27766,1.27742,1.27742,515700001.0
2006-05-24 01:17:00,1.27766,1.27783,1.27735,1.27776,809200000.0
2006-05-24 01:18:00,1.2777,1.27779,1.27752,1.2776,1107400010.0
2006-05-24 01:19:00,1.27766,1.27766,1.27737,1.27739,665799994.0
2006-05-24 01:20:00,1.27746,1.27753,1.27733,1.2774,1084500002.0
2006-05-24 01:21:00,1.27725,1.27736,1.27707,1.27722,817600001.0
2006-05-24 01:22:00,1.27727,1.2773,1.27709,1.27714,1017100010.0
2006-05-24 01:23:00,1.27711,1.27723,1.27692,1.27693,871700018.0
2006-05-24 01:24:00,1.27705,1.2772,1.27696,1.27711,769700002.0
2006-05-24 01:25:00,1.27721,1.27726,1.27703,1.27725,647400002.0
2006-05-24 01:26:00,1.27726,1.27733,1.27714,1.27726,765200004.0
2006-05-24 01:27:00,1.27736,1.27751,1.27724,1.27729,589499997.0
2006-05-24 01:28:00,1.27768,1.27778,1.27749,1.27754,511000002.0
2006-05-24 01:29:00,1.2777,1.27779,1.27762,1.27762,466599995.0
2006-05-24 01:30:00,1.27774,1.27793,1.27765,1.27783,562099998.0
2006-05-24 01:31:00,1.27794,1.2781,1.27774,1.27796,1055200009.0
2006-05-24 01:32:00,1.27813,1.27832,1.27813,1.27822,765299997.0
2006-05-24 01:33:00,1.27829,1.27846,1.27818,1.27838,798699992.0
2006-05-24 01:34:00,1.27848,1.27854,1.27834,1.27835,1268200010.0
2006-05-24 01:35:00,1.27855,1.27855,1.27833,1.27838,287199999.0
2006-05-24 01:36:00,1.27857,1.27862,1.27834,1.27834,613500000.0
2006-05-24 01:37:00,1.27852,1.27863,1.27847,1.27863,614000007.0
2006-05-24 01:38:00,1.27864,1.27874,1.27859,1.27864,814599998.0
2006-05-24 01:39:00,1.27854,1.27865,1.27842,1.2785,806700004.0
2006-05-24 01:40:00,1.2786,1.2786,1.27834,1.27834,588099995.0
2006-05-24 01:41:00,1.2786,1.27869,1.2784,1.27845,978899997.0
2006-05-24 01:42:00,1.27846,1.27857,1.27839,1.27843,311999995.0
2006-05-24 01:43:00,1.27845,1.27861,1.27834,1.2784,1324300003.0
2006-05-24 01:44:00,1.27849,1.27868,1.27842,1.27862,651300007.0
2006-05-24 01:45:00,1.2786,1.27861,1.27845,1.27847,658099984.0
2006-05-24 01:46:00,1.2785,1.2786,1.27832,1.2785,1045499996.0
2006-05-24 01:47:00,1.27849,1.27865,1.27849,1.27865,352399994.0
2006-05-24 01:48:00,1.27864,1.27874,1.27858,1.27865,450199999.0
2006-05-24 01:49:00,1.27854,1.27876,1.27844,1.27863,646300001.0
2006-05-24 01:50:00,1.27865,1.2788,1.27853,1.27853,689100001.0
2006-05-24 01:51:00,1.27856,1.27863,1.27831,1.27837,958499998.0
2006-05-24 01:52:00,1.27839,1.27856,1.27828,1.27844,853400002.0
2006-05-24 01:53:00,1.27838,1.27854,1.27824,1.27842,700000000.0
2006-05-24 01:54:00,1.27834,1.27853,1.27831,1.27841,808100011.0
2006-05-24 01:55:00,1.2784,1.27863,1.27836,1.27836,737900007.0
2006-05-24 01:56:00,1.27841,1.27862,1.27833,1.27854,720000002.0
2006-05-24 01:57:00,1.27865,1.27865,1.27849,1.27856,633800000.0
2006-05-24 01:58:00,1.27863,1.27885,1.27863,1.27885,422000000.0
2006-05-24 01:59:00,1.27876,1.27903,1.27876,1.27895,574100006.0
2006-05-24 02:00:00,1.27884,1.27914,1.27881,1.27914,859899995.0
2006-05-24 02:01:00,1.27913,1.27924,1.27901,1.2791,941300010.0
2006-05-24 02:02:00,1.27901,1.27901,1.27883,1.27883,871000001.0
2006-05-24 02:03:00,1.27886,1.27898,1.27879,1.2789,849200004.0
2006-05-24 02:04:00,1.27889,1.27902,1.27879,1.27889,917700002.0
2006-05-24 02:05:00,1.27886,1.27903,1.27882,1.2789,1137400012.0
2006-05-24 02:06:00,1.27885,1.27896,1.2788,1.27887,578599998.0
2006-05-24 02:07:00,1.27909,1.27958,1.27903,1.27958,677300007.0
2006-05-24 02:08:00,1.27963,1.2798,1.2795,1.27965,997800011.0
2006-05-24 02:09:00,1.2796,1.27973,1.27955,1.27966,906700004.0
2006-05-24 02:10:00,1.2797,1.27983,1.27957,1.27983,664900000.0
2006-05-24 02:11:00,1.27979,1.27985,1.27972,1.27974,835099993.0
2006-05-24 02:12:00,1.27969,1.27988,1.27969,1.27985,711600002.0
2006-05-24 02:13:00,1.27994,1.28056,1.27984,1.2804,640100004.0
2006-05-24 02:14:00,1.28069,1.28082,1.2805,1.28052,307000001.0
2006-05-24 02:15:00,1.28034,1.28034,1.28017,1.28017,360000006.0
2006-05-24 02:16:00,1.28004,1.28015,1.27995,1.28005,778100003.0
2006-05-24 02:17:00,1.28,1.28007,1.27983,1.27986,1548900003.0
2006-05-24 02:18:00,1.27994,1.28006,1.27988,1.27997,709799992.0
2006-05-24 02:19:00,1.28007,1.28014,1.27988,1.27988,853200002.0
2006-05-24 02:20:00,1.28018,1.28028,1.28004,1.2801,658000000.0
2006-05-24 02:21:00,1.28038,1.28066,1.28037,1.28047,909499992.0
2006-05-24 02:22:00,1.28052,1.28067,1.28041,1.28059,1074699998.0
2006-05-24 02:23:00,1.28072,1.2808,1.28054,1.28054,472700003.0
2006-05-24 02:24:00,1.28041,1.28049,1.28031,1.28044,574800002.0
2006-05-24 02:25:00,1.28034,1.28052,1.28009,1.28017,808199995.0
2006-05-24 02:26:00,1.28005,1.28015,1.27978,1.27993,845400015.0
2006-05-24 02:27:00,1.27955,1.27986,1.27952,1.27959,895699999.0
2006-05-24 02:28:00,1.27944,1.27953,1.27934,1.27947,774100003.0
2006-05-24 02:29:00,1.27938,1.2794,1.27917,1.27931,644699997.0
2006-05-24 02:30:00,1.27948,1.27959,1.27942,1.27945,609699995.0
2006-05-24 02:31:00,1.27953,1.27953,1.27941,1.27941,308000002.0
2006-05-24 02:32:00,1.27939,1.27952,1.27931,1.27938,1131100002.0
2006-05-24 02:33:00,1.27944,1.27959,1.27925,1.27933,846299996.0
2006-05-24 02:34:00,1.2792,1.2793,1.27908,1.27919,749199993.0
2006-05-24 02:35:00,1.27919,1.27928,1.2791,1.27924,1037699996.0
2006-05-24 02:36:00,1.27929,1.27956,1.27922,1.2793,645799997.0
2006-05-24 02:37:00,1.2796,1.2796,1.27941,1.27941,476999998.0
2006-05-24 02:38:00,1.27933,1.27945,1.27924,1.27938,600899999.0
2006-05-24 02:39:00,1.27933,1.27942,1.27906,1.27915,998899996.0
2006-05-24 02:40:00,1.27895,1.27914,1.27887,1.27909,366499997.0
2006-05-24 02:41:00,1.27903,1.27922,1.27903,1.27914,915599996.0
2006-05-24 02:42:00,1.27908,1.27908,1.27885,1.27886,618500003.0
2006-05-24 02:43:00,1.27877,1.27883,1.27867,1.27881,641599995.0
2006-05-24 02:44:00,1.27866,1.2788,1.27866,1.27877,345500004.0
2006-05-24 02:45:00,1.2787,1.2787,1.27818,1.27824,617400000.0
2006-05-24 02:46:00,1.27837,1.27851,1.27832,1.2785,477899998.0
2006-05-24 02:47:00,1.27848,1.27863,1.27841,1.27857,715999996.0
2006-05-24 02:48:00,1.27858,1.27858,1.2783,1.2784,531799987.0
2006-05-24 02:49:00,1.27851,1.27861,1.27829,1.27835,709200000.0
2006-05-24 02:50:00,1.27825,1.27843,1.27818,1.27843,867900002.0
2006-05-24 02:51:00,1.27825,1.27835,1.27817,1.27834,783999996.0
2006-05-24 02:52:00,1.27819,1.27831,1.27806,1.27813,1016799997.0
2006-05-24 02:53:00,1.27823,1.27839,1.27817,1.27817,620300002.0
2006-05-24 02:54:00,1.27787,1.27817,1.27768,1.27778,857600003.0
2006-05-24 02:55:00,1.27764,1.27793,1.27764,1.27793,446300004.0
2006-05-24 02:56:00,1.27797,1.27802,1.27782,1.27783,694400007.0
2006-05-24 02:57:00,1.27772,1.27791,1.27771,1.27774,904000007.0
2006-05-24 02:58:00,1.27772,1.27779,1.27729,1.27739,704199999.0
2006-05-24 02:59:00,1.27742,1.2775,1.27691,1.27697,282300007.0
2006-05-24 03:00:00,1.27679,1.2771,1.27677,1.27687,1202499999.0
2006-05-24 03:01:00,1.27689,1.27709,1.27685,1.277,627400000.0
2006-05-24 03:02:00,1.27705,1.27721,1.2768,1.27682,956300009.0
2006-05-24 03:03:00,1.2766,1.27714,1.27652,1.27698,967099995.0
2006-05-24 03:04:00,1.27712,1.27726,1.27701,1.27715,795699999.0
2006-05-24 03:05:00,1.27722,1.2773,1.27705,1.27707,687899998.0
2006-05-24 03:06:00,1.27708,1.27734,1.27707,1.27723,1000800004.0
2006-05-24 03:07:00,1.27733,1.27739,1.27705,1.2771,625600007.0
2006-05-24 03:08:00,1.27693,1.27708,1.27674,1.27674,612000002.0
2006-05-24 03:09:00,1.27678,1.2771,1.27673,1.277,876400005.0
2006-05-24 03:10:00,1.27723,1.27739,1.27713,1.27718,672300000.0
2006-05-24 03:11:00,1.27711,1.27733,1.27711,1.27733,615200005.0
2006-05-24 03:12:00,1.27729,1.27735,1.2772,1.27723,1133899998.0
2006-05-24 03:13:00,1.27747,1.2777,1.27747,1.27757,239899998.0
2006-05-24 03:14:00,1.27788,1.2779,1.27766,1.27775,908500004.0
2006-05-24 03:15:00,1.27787,1.27788,1.27758,1.27762,693400003.0
2006-05-24 03:16:00,1.27778,1.27801,1.27769,1.27793,986700009.0
2006-05-24 03:17:00,1.27796,1.2783,1.27787,1.27821,764300002.0
2006-05-24 03:18:00,1.27827,1.2784,1.27808,1.27811,910700000.0
2006-05-24 03:19:00,1.27807,1.27817,1.27791,1.27805,566899992.0
2006-05-24 03:20:00,1.27799,1.27816,1.27789,1.27807,839199994.0
2006-05-24 03:21:00,1.27817,1.27848,1.27817,1.2784,676799997.0
2006-05-24 03:22:00,1.2784,1.27841,1.27826,1.2783,752500003.0
2006-05-24 03:23:00,1.27824,1.2784,1.27813,1.27837,613199998.0
2006-05-24 03:24:00,1.27824,1.27824,1.27795,1.27803,963499998.0
2006-05-24 03:25:00,1.2782,1.27829,1.27809,1.27809,698599993.0
2006-05-24 03:26:00,1.27813,1.27824,1.27805,1.27823,1065900002.0
2006-05-24 03:27:00,1.27827,1.27832,1.27809,1.27819,1043700006.0
2006-05-24 03:28:00,1.27837,1.27848,1.27833,1.2784,522400003.0
2006-05-24 03:29:00,1.27868,1.27887,1.27867,1.27887,165899995.0
2006-05-24 03:30:00,1.27899,1.27938,1.27899,1.27929,1008199998.0
2006-05-24 03:31:00,1.27945,1.27952,1.27919,1.27923,864399998.0
2006-05-24 03:32:00,1.27921,1.27933,1.27916,1.27921,772699992.0
2006-05-24 03:33:00,1.27925,1.27937,1.2791,1.27911,707500000.0
2006-05-24 03:34:00,1.27927,1.27932,1.27888,1.279,721899999.0
2006-05-24 03:35:00,1.27916,1.27923,1.27885,1.27906,728600021.0
2006-05-24 03:36:00,1.2791,1.27914,1.27896,1.27896,534000003.0
2006-05-24 03:37:00,1.27891,1.2791,1.27891,1.27897,696100007.0
2006-05-24 03:38:00,1.27906,1.27923,1.27891,1.27891,1011399999.0
2006-05-24 03:39:00,1.27857,1.27876,1.27849,1.27861,1101800001.0
2006-05-24 03:40:00,1.27858,1.27864,1.27841,1.27847,588000013.0
2006-05-24 03:41:00,1.2785,1.27861,1.2784,1.27845,692400003.0
2006-05-24 03:42:00,1.27849,1.27853,1.27818,1.27818,1215300004.0
2006-05-24 03:43:00,1.27835,1.27843,1.27824,1.27826,962000001.0
2006-05-24 03:44:00,1.27834,1.27849,1.2783,1.27844,1116600010.0
2006-05-24 03:45:00,1.27827,1.27852,1.27827,1.27845,922900003.0
2006-05-24 03:46:00,1.27849,1.2786,1.27844,1.27844,744999997.0
2006-05-24 03:47:00,1.27862,1.27862,1.27838,1.27844,554899992.0
2006-05-24 03:48:00,1.27856,1.27863,1.27842,1.27847,845399993.0
2006-05-24 03:49:00,1.27841,1.27867,1.27837,1.27847,740000002.0
2006-05-24 03:50:00,1.27843,1.27846,1.2783,1.27834,393000003.0
2006-05-24 03:51:00,1.27856,1.27873,1.27846,1.27873,628800001.0
2006-05-24 03:52:00,1.27875,1.27877,1.27867,1.27867,543700001.0
2006-05-24 03:53:00,1.27869,1.27869,1.27846,1.27851,671200002.0
2006-05-24 03:54:00,1.27837,1.27863,1.27827,1.27863,1024100005.0
2006-05-24 03:55:00,1.27859,1.27875,1.27854,1.27863,847300006.0
2006-05-24 03:56:00,1.2787,1.27879,1.27855,1.27863,1027499992.0
2006-05-24 03:57:00,1.27863,1.27875,1.27862,1.27872,645400003.0
2006-05-24 03:58:00,1.27874,1.27884,1.27864,1.27877,1049400012.0
2006-05-24 03:59:00,1.27877,1.27881,1.27856,1.27857,605600007.0
2006-05-24 04:00:00,1.2785,1.27861,1.27837,1.27844,1238099999.0
2006-05-24 04:01:00,1.27853,1.27878,1.27853,1.27869,634900002.0
2006-05-24 04:02:00,1.27869,1.27873,1.2785,1.27854,768499998.0
2006-05-24 04:03:00,1.27844,1.27881,1.27837,1.27881,1058899999.0
2006-05-24 04:04:00,1.27888,1.27916,1.27886,1.27916,682799997.0
2006-05-24 04:05:00,1.27912,1.27922,1.27882,1.27907,996000001.0
2006-05-24 04:06:00,1.27919,1.27922,1.27903,1.27908,556199998.0
2006-05-24 04:07:00,1.27914,1.27925,1.27902,1.27909,653800003.0
2006-05-24 04:08:00,1.2792,1.27926,1.27904,1.27912,649400008.0
2006-05-24 04:09:00,1.27928,1.27962,1.27915,1.27947,852300006.0
2006-05-24 04:10:00,1.27951,1.27962,1.27941,1.27948,515800002.0
2006-05-24 04:11:00,1.27928,1.27939,1.27906,1.27911,1255300008.0
2006-05-24 04:12:00,1.2793,1.27942,1.27912,1.27912,890600012.0
2006-05-24 04:13:00,1.27938,1.27942,1.27915,1.27925,961100001.0
2006-05-24 04:14:00,1.27948,1.27949,1.27933,1.27945,455199995.0
2006-05-24 04:15:00,1.27942,1.27956,1.27938,1.27951,1050400011.0
2006-05-24 04:16:00,1.27934,1.27958,1.27926,1.27952,565200007.0
2006-05-24 04:17:00,1.2795,1.27955,1.27947,1.27948,98500000.0
2006-05-24 04:18:00,1.27947,1.27961,1.27937,1.27937,857900004.0
2006-05-24 04:19:00,1.27948,1.27957,1.27927,1.27927,760899999.0
2006-05-24 04:20:00,1.27942,1.27955,1.27939,1.2794,633300006.0
2006-05-24 04:21:00,1.27955,1.27958,1.27935,1.27948,547899998.0
2006-05-24 04:22:00,1.27953,1.27979,1.27944,1.27966,813599996.0
2006-05-24 04:23:00,1.27971,1.2798,1.27959,1.27974,601600009.0
2006-05-24 04:24:00,1.27973,1.27982,1.27962,1.27967,797400003.0
2006-05-24 04:25:00,1.27961,1.27973,1.27958,1.27963,799599992.0
2006-05-24 04:26:00,1.27959,1.27974,1.27955,1.27968,610400002.0
2006-05-24 04:27:00,1.27956,1.27983,1.27947,1.27981,1114300003.0
2006-05-24 04:28:00,1.27981,1.27981,1.27953,1.2796,1443399997.0
2006-05-24 04:29:00,1.27964,1.27985,1.27957,1.27973,797400008.0
2006-05-24 04:30:00,1.27982,1.27982,1.27956,1.27963,920500013.0
2006-05-24 04:31:00,1.27973,1.27989,1.27973,1.27985,960900005.0
2006-05-24 04:32:00,1.27981,1.27991,1.27969,1.27974,662399996.0
2006-05-24 04:33:00,1.2799,1.28002,1.27978,1.27987,903099992.0
2006-05-24 04:34:00,1.27981,1.28007,1.27974,1.28003,1059500000.0
2006-05-24 04:35:00,1.27995,1.28015,1.27989,1.28009,469299997.0
2006-05-24 04:36:00,1.28017,1.28024,1.28002,1.28009,947100013.0
2006-05-24 04:37:00,1.28,1.2802,1.27994,1.28005,895600011.0
2006-05-24 04:38:00,1.28004,1.28011,1.27983,1.27997,865999989.0
2006-05-24 04:39:00,1.27987,1.27994,1.27977,1.27988,939200007.0
2006-05-24 04:40:00,1.27984,1.27992,1.27971,1.27979,614199994.0
2006-05-24 04:41:00,1.2796,1.2797,1.27943,1.27957,582500002.0
2006-05-24 04:42:00,1.27954,1.27965,1.2794,1.27965,817299993.0
2006-05-24 04:43:00,1.27967,1.27979,1.27958,1.2797,641100002.0
2006-05-24 04:44:00,1.27967,1.27992,1.27967,1.27987,657499998.0
2006-05-24 04:45:00,1.27992,1.27992,1.27968,1.27979,857200005.0
2006-05-24 04:46:00,1.2799,1.28005,1.27978,1.27998,616100000.0
2006-05-24 04:47:00,1.28001,1.28001,1.27973,1.2798,724099991.0
2006-05-24 04:48:00,1.27989,1.2799,1.27969,1.27969,560899998.0
2006-05-24 04:49:00,1.27981,1.27994,1.27972,1.27988,1116299998.0
2006-05-24 04:50:00,1.27988,1.27992,1.27965,1.27969,593299998.0
2006-05-24 04:51:00,1.27952,1.27961,1.27932,1.27932,747600002.0
2006-05-24 04:52:00,1.27954,1.27964,1.27945,1.27952,1173399999.0
2006-05-24 04:53:00,1.27947,1.27958,1.27939,1.27954,919099996.0
2006-05-24 04:54:00,1.27952,1.27952,1.27925,1.27931,715500002.0
2006-05-24 04:55:00,1.27942,1.27954,1.27937,1.27943,906500010.0
2006-05-24 04:56:00,1.27944,1.27953,1.2793,1.27946,1162499993.0
2006-05-24 04:57:00,1.2794,1.27954,1.27934,1.27947,696500005.0
2006-05-24 04:58:00,1.27936,1.27943,1.27926,1.27941,567300005.0
2006-05-24 04:59:00,1.27934,1.27941,1.27925,1.27925,710200013.0
2006-05-24 05:00:00,1.27929,1.27937,1.2792,1.27923,672599997.0
2006-05-24 05:01:00,1.27924,1.27928,1.27908,1.27908,853799991.0
2006-05-24 05:02:00,1.27915,1.27923,1.27905,1.27917,743100007.0
2006-05-24 05:03:00,1.27914,1.27925,1.27901,1.27916,482400004.0
2006-05-24 05:04:00,1.2792,1.27925,1.27907,1.27918,664200004.0
2006-05-24 05:05:00,1.27916,1.27925,1.27911,1.27916,518699994.0
2006-05-24 05:06:00,1.27925,1.27928,1.27912,1.27921,737199999.0
2006-05-24 05:07:00,1.27919,1.27928,1.27913,1.27923,1086299993.0
2006-05-24 05:08:00,1.27915,1.27931,1.2791,1.27917,673799999.0
2006-05-24 05:09:00,1.27917,1.27925,1.27898,1.27925,1089200000.0
2006-05-24 05:10:00,1.27925,1.27933,1.27919,1.27928,678299999.0
2006-05-24 05:11:00,1.27917,1.27933,1.27914,1.27922,503099999.0
2006-05-24 05:12:00,1.2791,1.27925,1.2791,1.27925,204900003.0
2006-05-24 05:13:00,1.27918,1.27925,1.27904,1.27912,843300009.0
2006-05-24 05:14:00,1.27927,1.27929,1.27903,1.27903,405699999.0
2006-05-24 05:15:00,1.27908,1.27925,1.27901,1.27918,813599994.0
2006-05-24 05:16:00,1.27927,1.27934,1.27911,1.27926,678899989.0
2006-05-24 05:17:00,1.27913,1.27926,1.27912,1.27924,347999999.0
2006-05-24 05:18:00,1.27922,1.27926,1.27909,1.27916,681599999.0
2006-05-24 05:19:00,1.27904,1.27915,1.27889,1.27905,378399999.0
2006-05-24 05:20:00,1.27903,1.27911,1.27903,1.27911,185099996.0
2006-05-24 05:21:00,1.27897,1.27905,1.27885,1.27894,592800000.0
2006-05-24 05:22:00,1.27906,1.27906,1.27874,1.27882,742899991.0
2006-05-24 05:23:00,1.27883,1.27896,1.27872,1.27881,980100009.0
2006-05-24 05:24:00,1.27887,1.27893,1.27875,1.27881,954800001.0
2006-05-24 05:25:00,1.27878,1.27887,1.27866,1.27885,819899997.0
2006-05-24 05:26:00,1.27869,1.27887,1.27869,1.27885,515700012.0
2006-05-24 05:27:00,1.27882,1.27885,1.2787,1.27879,659000006.0
2006-05-24 05:28:00,1.27868,1.27883,1.27861,1.27865,711899993.0
2006-05-24 05:29:00,1.27848,1.27863,1.27845,1.27855,545600005.0
2006-05-24 05:30:00,1.27855,1.27855,1.27835,1.27838,977100009.0
2006-05-24 05:31:00,1.27844,1.27855,1.27832,1.27834,583999999.0
2006-05-24 05:32:00,1.27852,1.27854,1.27837,1.27843,910499994.0
2006-05-24 05:33:00,1.27845,1.27845,1.27822,1.27822,748500001.0
2006-05-24 05:34:00,1.27845,1.27847,1.27807,1.2782,983800004.0
2006-05-24 05:35:00,1.27832,1.27845,1.27823,1.27833,634100011.0
2006-05-24 05:36:00,1.27815,1.27845,1.27815,1.27842,1090300003.0
2006-05-24 05:37:00,1.27831,1.27851,1.27825,1.27841,936999992.0
2006-05-24 05:38:00,1.27838,1.27847,1.27817,1.27817,1268100002.0
2006-05-24 05:39:00,1.27827,1.27833,1.27811,1.27811,666999997.0
2006-05-24 05:40:00,1.27822,1.27827,1.27804,1.2781,726099998.0
2006-05-24 05:41:00,1.27818,1.27825,1.278,1.27825,1136400009.0
2006-05-24 05:42:00,1.27814,1.27831,1.27808,1.27819,478100005.0
2006-05-24 05:43:00,1.27831,1.27846,1.27819,1.27839,785900000.0
2006-05-24 05:44:00,1.2784,1.27854,1.27831,1.27841,727599996.0
2006-05-24 05:45:00,1.27857,1.27874,1.27856,1.27867,539699998.0
2006-05-24 05:46:00,1.27867,1.27881,1.27857,1.27862,595100002.0
2006-05-24 05:47:00,1.27859,1.27873,1.27848,1.27851,879699988.0
2006-05-24 05:48:00,1.27864,1.27864,1.27852,1.27858,603299990.0
2006-05-24 05:49:00,1.27867,1.27867,1.27845,1.27854,609600002.0
2006-05-24 05:50:00,1.27865,1.27865,1.27848,1.27859,393300000.0
2006-05-24 05:51:00,1.27846,1.27865,1.27846,1.27862,687500005.0
2006-05-24 05:52:00,1.27854,1.27872,1.27844,1.27854,898899997.0
2006-05-24 05:53:00,1.27867,1.27875,1.27851,1.27864,628800009.0
2006-05-24 05:54:00,1.27865,1.27872,1.27851,1.27861,692700004.0
2006-05-24 05:55:00,1.27843,1.2786,1.27836,1.2785,702000003.0
2006-05-24 05:56:00,1.27854,1.2786,1.27842,1.27851,783199998.0
2006-05-24 05:57:00,1.27858,1.27872,1.27854,1.27863,415699991.0
2006-05-24 05:58:00,1.27858,1.27875,1.27858,1.27861,429100004.0
2006-05-24 05:59:00,1.27865,1.27872,1.27843,1.27851,1319400000.0
2006-05-24 06:00:00,1.27859,1.27865,1.27844,1.27865,575699999.0
2006-05-24 06:01:00,1.27858,1.27865,1.27843,1.27865,881100001.0
2006-05-24 06:02:00,1.27854,1.27868,1.27854,1.27864,884099996.0
2006-05-24 06:03:00,1.27866,1.27866,1.27843,1.27857,1187299995.0
2006-05-24 06:04:00,1.27862,1.27862,1.27819,1.27825,474600001.0
2006-05-24 06:05:00,1.27824,1.27835,1.27814,1.27822,1164700010.0
2006-05-24 06:06:00,1.27813,1.27826,1.278,1.27816,729700001.0
2006-05-24 06:07:00,1.27812,1.27827,1.2781,1.2782,902799990.0
2006-05-24 06:08:00,1.27822,1.27827,1.27809,1.27809,778900005.0
2006-05-24 06:09:00,1.27814,1.27822,1.27803,1.27822,549100012.0
2006-05-24 06:10:00,1.27826,1.27826,1.27796,1.27804,1312499991.0
2006-05-24 06:11:00,1.27791,1.27803,1.27778,1.27784,730399993.0
2006-05-24 06:12:00,1.27771,1.27788,1.2777,1.27777,614499988.0
2006-05-24 06:13:00,1.27752,1.27775,1.27747,1.27753,689400005.0
2006-05-24 06:14:00,1.27747,1.27763,1.2774,1.27752,724900005.0
2006-05-24 06:15:00,1.27766,1.2779,1.27759,1.2779,488499995.0
2006-05-24 06:16:00,1.27796,1.27808,1.27785,1.27802,1110600000.0
2006-05-24 06:17:00,1.27799,1.27806,1.27788,1.27806,1066800004.0
2006-05-24 06:18:00,1.27799,1.27804,1.27789,1.27797,854600010.0
2006-05-24 06:19:00,1.27789,1.27802,1.27784,1.27791,583800001.0
2006-05-24 06:20:00,1.2779,1.27802,1.27778,1.27788,783100001.0
2006-05-24 06:21:00,1.27783,1.27804,1.27783,1.27801,876100000.0
2006-05-24 06:22:00,1.27805,1.27812,1.27792,1.278,857200003.0
2006-05-24 06:23:00,1.27808,1.27824,1.27803,1.27817,931600005.0
2006-05-24 06:24:00,1.27824,1.27824,1.27801,1.27816,869300010.0
2006-05-24 06:25:00,1.27814,1.27823,1.278,1.2781,601399998.0
2006-05-24 06:26:00,1.27814,1.27824,1.27804,1.27817,770500008.0
2006-05-24 06:27:00,1.27813,1.27813,1.27786,1.27794,884400000.0
2006-05-24 06:28:00,1.27804,1.27825,1.27792,1.27818,791200007.0
2006-05-24 06:29:00,1.27813,1.27823,1.27808,1.27823,718400004.0
2006-05-24 06:30:00,1.27823,1.27825,1.27813,1.27818,222400005.0
2006-05-24 06:31:00,1.27808,1.27818,1.27795,1.27805,623600002.0
2006-05-24 06:32:00,1.27796,1.27803,1.27784,1.27785,777800006.0
2006-05-24 06:33:00,1.27777,1.2779,1.27768,1.2778,538800007.0
2006-05-24 06:34:00,1.2777,1.2778,1.27763,1.27767,300800000.0
2006-05-24 06:35:00,1.27749,1.27758,1.27736,1.27739,786900003.0
2006-05-24 06:36:00,1.27743,1.27766,1.27739,1.27764,353800004.0
2006-05-24 06:37:00,1.27775,1.27793,1.27751,1.27778,609400005.0
2006-05-24 06:38:00,1.27787,1.27791,1.27766,1.27771,1183600011.0
2006-05-24 06:39:00,1.27774,1.27783,1.27763,1.2777,1028099996.0
2006-05-24 06:40:00,1.27762,1.27793,1.27757,1.27793,321899997.0
2006-05-24 06:41:00,1.27782,1.27794,1.27774,1.27787,501700005.0
2006-05-24 06:42:00,1.27773,1.27804,1.27773,1.27804,789100000.0
2006-05-24 06:43:00,1.27796,1.27803,1.27791,1.27802,649600000.0
2006-05-24 06:44:00,1.27795,1.27816,1.2779,1.27816,433200003.0
2006-05-24 06:45:00,1.27814,1.27827,1.27811,1.27818,1191600024.0
2006-05-24 06:46:00,1.27799,1.27818,1.27799,1.27815,551400004.0
2006-05-24 06:47:00,1.27816,1.2783,1.2781,1.2782,719300013.0
2006-05-24 06:48:00,1.27837,1.27858,1.27837,1.27838,739200003.0
2006-05-24 06:49:00,1.27823,1.27849,1.27823,1.2784,658800007.0
2006-05-24 06:50:00,1.27829,1.27845,1.27819,1.27826,584800009.0
2006-05-24 06:51:00,1.27839,1.27846,1.27823,1.27826,802000004.0
2006-05-24 06:52:00,1.27829,1.27829,1.27812,1.27815,482900006.0
2006-05-24 06:53:00,1.2781,1.27818,1.27793,1.27812,878600014.0
2006-05-24 06:54:00,1.27814,1.27824,1.27797,1.27817,891500004.0
2006-05-24 06:55:00,1.27806,1.27825,1.27803,1.27822,892100014.0
2006-05-24 06:56:00,1.27814,1.27822,1.27808,1.27821,672600006.0
2006-05-24 06:57:00,1.27796,1.27825,1.27787,1.27825,117900001.0
2006-05-24 06:58:00,1.27815,1.27825,1.27808,1.27812,598600004.0
2006-05-24 06:59:00,1.27825,1.2784,1.27815,1.27836,957899994.0
2006-05-24 07:00:00,1.27837,1.27843,1.27829,1.27837,690600002.0
2006-05-24 07:01:00,1.27845,1.27853,1.27837,1.27839,721000002.0
2006-05-24 07:02:00,1.27839,1.2786,1.27834,1.27849,664200001.0
2006-05-24 07:03:00,1.27849,1.27858,1.27844,1.2785,841000008.0
2006-05-24 07:04:00,1.27834,1.27855,1.27831,1.27853,585899999.0
2006-05-24 07:05:00,1.27853,1.27857,1.27836,1.2785,913000000.0
2006-05-24 07:06:00,1.27861,1.2788,1.27861,1.27867,448500001.0
2006-05-24 07:07:00,1.27878,1.2789,1.27866,1.27887,660300004.0
2006-05-24 07:08:00,1.27885,1.27892,1.27883,1.27884,207600002.0
2006-05-24 07:09:00,1.27891,1.27902,1.27883,1.27892,431199999.0
2006-05-24 07:10:00,1.27897,1.27903,1.27884,1.27897,739800012.0
2006-05-24 07:11:00,1.27907,1.27919,1.27905,1.27916,438100001.0
2006-05-24 07:12:00,1.27914,1.27926,1.27912,1.27923,696400000.0
2006-05-24 07:13:00,1.2791,1.27919,1.2789,1.27896,848300007.0
2006-05-24 07:14:00,1.27888,1.27919,1.27885,1.27912,888300003.0
2006-05-24 07:15:00,1.27908,1.27919,1.27899,1.27905,788800007.0
2006-05-24 07:16:00,1.27899,1.27917,1.27895,1.27901,520900000.0
2006-05-24 07:17:00,1.27915,1.27923,1.27899,1.27899,1001699995.0
2006-05-24 07:18:00,1.27898,1.2791,1.27894,1.27899,848299995.0
2006-05-24 07:19:00,1.27904,1.27918,1.27895,1.27896,997399992.0
2006-05-24 07:20:00,1.27915,1.27921,1.279,1.279,673199999.0
2006-05-24 07:21:00,1.27911,1.27924,1.27908,1.27917,1076500002.0
2006-05-24 07:22:00,1.2791,1.27917,1.27892,1.27892,1199100004.0
2006-05-24 07:23:00,1.27909,1.27917,1.279,1.27908,623499995.0
2006-05-24 07:24:00,1.27914,1.2792,1.27905,1.27908,688000010.0
2006-05-24 07:25:00,1.27915,1.27921,1.27897,1.27902,921499999.0
2006-05-24 07:26:00,1.27901,1.27901,1.2787,1.27877,607500000.0
2006-05-24 07:27:00,1.27868,1.27881,1.27856,1.27867,649200010.0
2006-05-24 07:28:00,1.27872,1.27892,1.27858,1.27885,968100002.0
2006-05-24 07:29:00,1.27888,1.2789,1.27859,1.27859,562500003.0
2006-05-24 07:30:00,1.27855,1.27855,1.27833,1.27839,666300002.0
2006-05-24 07:31:00,1.27827,1.27839,1.27796,1.27802,906000006.0
2006-05-24 07:32:00,1.278,1.27814,1.27794,1.27808,777299992.0
2006-05-24 07:33:00,1.27816,1.27816,1.27784,1.27784,834500002.0
2006-05-24 07:34:00,1.27805,1.27805,1.27773,1.27777,526000008.0
2006-05-24 07:35:00,1.2778,1.27818,1.2778,1.27806,490000002.0
2006-05-24 07:36:00,1.27817,1.2782,1.27792,1.278,884599999.0
2006-05-24 07:37:00,1.27821,1.27849,1.27816,1.27835,948200003.0
2006-05-24 07:38:00,1.2784,1.27848,1.27828,1.2784,643400007.0
2006-05-24 07:39:00,1.27843,1.27854,1.27828,1.27839,853599998.0
2006-05-24 07:40:00,1.27841,1.2785,1.27827,1.27837,808799993.0
2006-05-24 07:41:00,1.27851,1.27851,1.27814,1.27814,742600012.0
2006-05-24 07:42:00,1.27793,1.27805,1.27763,1.27767,454400005.0
2006-05-24 07:43:00,1.2775,1.27776,1.27744,1.27767,797700001.0
2006-05-24 07:44:00,1.27741,1.27765,1.27734,1.27744,608099999.0
2006-05-24 07:45:00,1.27739,1.27762,1.27735,1.27753,334899999.0
2006-05-24 07:46:00,1.27759,1.2777,1.27745,1.27748,1028100008.0
2006-05-24 07:47:00,1.27752,1.27752,1.27734,1.27734,670300001.0
2006-05-24 07:48:00,1.27726,1.27741,1.27725,1.2773,633900000.0
2006-05-24 07:49:00,1.27692,1.27711,1.2763,1.27643,690100000.0
2006-05-24 07:50:00,1.27641,1.27659,1.27626,1.27634,847200004.0
2006-05-24 07:51:00,1.27656,1.27699,1.27647,1.27685,467799991.0
2006-05-24 07:52:00,1.27718,1.27751,1.27718,1.2774,504300003.0
2006-05-24 07:53:00,1.27743,1.27757,1.27729,1.27742,912399994.0
2006-05-24 07:54:00,1.27763,1.27797,1.27763,1.27775,415000003.0
2006-05-24 07:55:00,1.27781,1.27804,1.27775,1.27787,1128899993.0
2006-05-24 07:56:00,1.27791,1.27817,1.2779,1.27807,784199997.0
2006-05-24 07:57:00,1.27788,1.27806,1.27777,1.27782,924800000.0
2006-05-24 07:58:00,1.27786,1.2779,1.27773,1.27775,841699997.0
2006-05-24 07:59:00,1.27763,1.27779,1.27763,1.27772,450199994.0
2006-05-24 08:00:00,1.27754,1.27778,1.27754,1.27773,763299995.0
2006-05-24 08:01:00,1.27762,1.27774,1.27733,1.27736,675600009.0
2006-05-24 08:02:00,1.27713,1.27718,1.27685,1.27685,865600001.0
2006-05-24 08:03:00,1.27678,1.27736,1.27676,1.27724,834400009.0
2006-05-24 08:04:00,1.27748,1.2776,1.27733,1.27738,1181299997.0
2006-05-24 08:05:00,1.2775,1.27755,1.27737,1.27744,772800000.0
2006-05-24 08:06:00,1.27754,1.27762,1.27746,1.27757,897399999.0
2006-05-24 08:07:00,1.27755,1.27765,1.27741,1.27742,502300001.0
2006-05-24 08:08:00,1.27769,1.27776,1.27761,1.27773,704900002.0
2006-05-24 08:09:00,1.27775,1.2781,1.27768,1.27797,1171600000.0
2006-05-24 08:10:00,1.27806,1.27821,1.27801,1.27818,600500008.0
2006-05-24 08:11:00,1.27803,1.27813,1.27755,1.2776,933899995.0
2006-05-24 08:12:00,1.27765,1.27786,1.27765,1.27785,669999997.0
2006-05-24 08:13:00,1.27786,1.27813,1.2778,1.27801,717200001.0
2006-05-24 08:14:00,1.27813,1.27826,1.27796,1.27813,1105399988.0
2006-05-24 08:15:00,1.27798,1.27812,1.27777,1.27779,857100002.0
2006-05-24 08:16:00,1.27782,1.27817,1.27773,1.27807,881599997.0
2006-05-24 08:17:00,1.27831,1.27848,1.27818,1.27823,605700005.0
2006-05-24 08:18:00,1.27808,1.27825,1.27795,1.27796,1036099996.0
2006-05-24 08:19:00,1.27784,1.27822,1.27784,1.27816,716399994.0
2006-05-24 08:20:00,1.27831,1.27849,1.27824,1.27834,673300002.0
2006-05-24 08:21:00,1.27845,1.27851,1.27825,1.27841,882299998.0
2006-05-24 08:22:00,1.27836,1.27856,1.27836,1.2785,641199999.0
2006-05-24 08:23:00,1.27854,1.27865,1.27842,1.27848,1082899998.0
2006-05-24 08:24:00,1.27861,1.27882,1.27853,1.27868,1206099998.0
2006-05-24 08:25:00,1.27877,1.27908,1.27871,1.27908,771000003.0
2006-05-24 08:26:00,1.27911,1.27919,1.27896,1.27907,686699993.0
2006-05-24 08:27:00,1.27914,1.27931,1.27894,1.27903,830900001.0
2006-05-24 08:28:00,1.2791,1.27926,1.27889,1.27894,772399998.0
2006-05-24 08:29:00,1.27886,1.27898,1.27871,1.2788,691300005.0
2006-05-24 08:30:00,1.27876,1.27882,1.27852,1.27854,745999995.0
2006-05-24 08:31:00,1.27864,1.27865,1.27838,1.27855,1059199988.0
2006-05-24 08:32:00,1.27863,1.27863,1.27836,1.27842,995699994.0
2006-05-24 08:33:00,1.27832,1.27843,1.2782,1.27825,848099994.0
2006-05-24 08:34:00,1.27845,1.27865,1.27845,1.27849,354600002.0
2006-05-24 08:35:00,1.27842,1.27853,1.27829,1.27842,745100007.0
2006-05-24 08:36:00,1.27828,1.27835,1.27799,1.27799,765200013.0
2006-05-24 08:37:00,1.27804,1.27843,1.27804,1.27841,1030399990.0
2006-05-24 08:38:00,1.27829,1.2784,1.27825,1.27839,753199994.0
2006-05-24 08:39:00,1.27836,1.2785,1.2783,1.27841,918800011.0
2006-05-24 08:40:00,1.27828,1.2784,1.27814,1.27827,626700004.0
2006-05-24 08:41:00,1.27825,1.27858,1.27819,1.27858,1080600001.0
2006-05-24 08:42:00,1.27858,1.27928,1.27858,1.27917,835800003.0
2006-05-24 08:43:00,1.27904,1.27913,1.27892,1.27903,911800002.0
2006-05-24 08:44:00,1.27894,1.279,1.27881,1.27893,981300001.0
2006-05-24 08:45:00,1.27884,1.27898,1.27877,1.27892,977600000.0
2006-05-24 08:46:00,1.27901,1.27919,1.27896,1.2791,449599991.0
2006-05-24 08:47:00,1.27911,1.27937,1.27902,1.27925,685400009.0
2006-05-24 08:48:00,1.27931,1.27951,1.27924,1.27938,1299499991.0
2006-05-24 08:49:00,1.27935,1.27935,1.279,1.27904,915899988.0
2006-05-24 08:50:00,1.27907,1.27945,1.27891,1.27945,632700001.0
2006-05-24 08:51:00,1.27947,1.28005,1.27946,1.28005,839300001.0
2006-05-24 08:52:00,1.28012,1.28023,1.27982,1.28018,669200003.0
2006-05-24 08:53:00,1.28054,1.28116,1.28051,1.28112,608599995.0
2006-05-24 08:54:00,1.28098,1.28138,1.28087,1.28138,591500008.0
2006-05-24 08:55:00,1.28154,1.28171,1.28146,1.28155,847199994.0
2006-05-24 08:56:00,1.28152,1.28155,1.28116,1.28118,776100000.0
2006-05-24 08:57:00,1.28105,1.28122,1.28099,1.28102,661200003.0
2006-05-24 08:58:00,1.28096,1.28096,1.28054,1.28059,623999992.0
2006-05-24 08:59:00,1.28079,1.28169,1.28079,1.28155,702700001.0
2006-05-24 09:00:00,1.28181,1.28212,1.28175,1.28205,613000003.0
2006-05-24 09:01:00,1.282,1.28252,1.28198,1.28243,927000000.0
2006-05-24 09:02:00,1.28243,1.28251,1.28223,1.28226,752999993.0
2006-05-24 09:03:00,1.28218,1.2825,1.28218,1.28237,526900002.0
2006-05-24 09:04:00,1.28269,1.28287,1.28259,1.28259,583699995.0
2006-05-24 09:05:00,1.28255,1.28255,1.28222,1.28226,530500007.0
2006-05-24 09:06:00,1.28229,1.28238,1.2822,1.28232,925499997.0
2006-05-24 09:07:00,1.28231,1.28243,1.28226,1.28229,742599995.0
2006-05-24 09:08:00,1.28229,1.2824,1.28224,1.28238,611100004.0
2006-05-24 09:09:00,1.28235,1.2824,1.28213,1.28224,835000004.0
2006-05-24 09:10:00,1.28142,1.28193,1.28131,1.28193,939200005.0
2006-05-24 09:11:00,1.28186,1.28238,1.28178,1.28215,737800001.0
2006-05-24 09:12:00,1.28213,1.28239,1.28194,1.28209,572599999.0
2006-05-24 09:13:00,1.28225,1.28235,1.28181,1.28213,981500004.0
2006-05-24 09:14:00,1.28204,1.28234,1.28188,1.28209,778600009.0
2006-05-24 09:15:00,1.28205,1.28263,1.28205,1.28263,355099997.0
2006-05-24 09:16:00,1.28272,1.28279,1.28254,1.28262,450800006.0
2006-05-24 09:17:00,1.2826,1.2828,1.28247,1.28251,540900010.0
2006-05-24 09:18:00,1.28236,1.28257,1.28236,1.28243,970599998.0
2006-05-24 09:19:00,1.28233,1.28245,1.28226,1.28238,675799995.0
2006-05-24 09:20:00,1.28252,1.28267,1.2824,1.28245,1007100008.0
2006-05-24 09:21:00,1.28248,1.28255,1.28236,1.28239,562800000.0
2006-05-24 09:22:00,1.28233,1.28237,1.28215,1.2822,686800002.0
2006-05-24 09:23:00,1.28211,1.28237,1.28211,1.28219,907899996.0
2006-05-24 09:24:00,1.28214,1.28224,1.28189,1.28191,980299997.0
2006-05-24 09:25:00,1.28191,1.28191,1.2815,1.2815,827400000.0
2006-05-24 09:26:00,1.28172,1.28172,1.28133,1.28133,794899997.0
2006-05-24 09:27:00,1.28151,1.28156,1.28135,1.28148,454999997.0
2006-05-24 09:28:00,1.28146,1.28153,1.28133,1.28145,880400003.0
2006-05-24 09:29:00,1.28154,1.28172,1.28148,1.28165,1085799995.0
2006-05-24 09:30:00,1.28159,1.28177,1.28154,1.28168,1006900009.0
2006-05-24 09:31:00,1.28158,1.28173,1.28154,1.28171,1475100018.0
2006-05-24 09:32:00,1.28177,1.28211,1.28177,1.28203,861200001.0
2006-05-24 09:33:00,1.28196,1.28219,1.28181,1.28204,969600004.0
2006-05-24 09:34:00,1.28165,1.28184,1.28155,1.28174,538700003.0
2006-05-24 09:35:00,1.28185,1.28211,1.28185,1.2819,640400009.0
2006-05-24 09:36:00,1.2818,1.28202,1.28178,1.2819,748000000.0
2006-05-24 09:37:00,1.28187,1.28223,1.28187,1.28215,1177300017.0
2006-05-24 09:38:00,1.28236,1.28268,1.28226,1.28255,1059400002.0
2006-05-24 09:39:00,1.28243,1.28272,1.28236,1.28266,1019200002.0
2006-05-24 09:40:00,1.28279,1.28298,1.28278,1.28288,569200006.0
2006-05-24 09:41:00,1.28304,1.28334,1.28304,1.28319,529600001.0
2006-05-24 09:42:00,1.28348,1.28355,1.28331,1.28332,766099991.0
2006-05-24 09:43:00,1.28323,1.28382,1.28316,1.28348,822699998.0
2006-05-24 09:44:00,1.28368,1.284,1.28357,1.28365,841600001.0
2006-05-24 09:45:00,1.2839,1.28414,1.28371,1.28404,716800000.0
2006-05-24 09:46:00,1.2843,1.28444,1.28415,1.28432,976499989.0
2006-05-24 09:47:00,1.28443,1.28479,1.28443,1.28457,371999997.0
2006-05-24 09:48:00,1.2846,1.28467,1.28432,1.28434,775699990.0
2006-05-24 09:49:00,1.28401,1.28411,1.28367,1.28375,755699994.0
2006-05-24 09:50:00,1.28379,1.28433,1.2837,1.28421,1288300000.0
2006-05-24 09:51:00,1.28401,1.28423,1.28391,1.28398,628600005.0
2006-05-24 09:52:00,1.28415,1.28421,1.28379,1.28384,823700001.0
2006-05-24 09:53:00,1.28382,1.28389,1.28358,1.28361,748999995.0
2006-05-24 09:54:00,1.28341,1.28357,1.28336,1.28336,553199998.0
2006-05-24 09:55:00,1.28345,1.28364,1.28335,1.2834,1172099999.0
2006-05-24 09:56:00,1.28321,1.28334,1.28309,1.28312,792500014.0
2006-05-24 09:57:00,1.2832,1.28334,1.28316,1.28325,667800003.0
2006-05-24 09:58:00,1.28303,1.2832,1.28297,1.28313,610399998.0
2006-05-24 09:59:00,1.28313,1.28325,1.28297,1.28317,731300010.0
2006-05-24 10:00:00,1.28322,1.28504,1.28322,1.28474,722600002.0
2006-05-24 10:01:00,1.28441,1.28486,1.28396,1.28403,762399997.0
2006-05-24 10:02:00,1.28389,1.28494,1.28389,1.28472,546900004.0
2006-05-24 10:03:00,1.28561,1.28648,1.28542,1.2863,778599995.0
2006-05-24 10:04:00,1.28629,1.28637,1.28615,1.28619,766899997.0
2006-05-24 10:05:00,1.28615,1.28619,1.28599,1.28599,792100006.0
2006-05-24 10:06:00,1.28596,1.28621,1.28593,1.28612,865900001.0
2006-05-24 10:07:00,1.28619,1.28635,1.2861,1.28617,807899997.0
2006-05-24 10:08:00,1.28626,1.28626,1.28575,1.28579,1182200001.0
2006-05-24 10:09:00,1.28575,1.28575,1.28552,1.28559,605199996.0
2006-05-24 10:10:00,1.28544,1.28555,1.28525,1.28525,831600000.0
2006-05-24 10:11:00,1.28524,1.28535,1.28518,1.28525,832600003.0
2006-05-24 10:12:00,1.28512,1.28525,1.28501,1.28515,599799992.0
2006-05-24 10:13:00,1.28524,1.28528,1.2851,1.28516,769599993.0
2006-05-24 10:14:00,1.28518,1.28526,1.28493,1.285,1168500006.0
2006-05-24 10:15:00,1.28493,1.28504,1.28468,1.2847,597300004.0
2006-05-24 10:16:00,1.28481,1.28481,1.28451,1.28457,745400009.0
2006-05-24 10:17:00,1.28463,1.28477,1.28459,1.28469,526899995.0
2006-05-24 10:18:00,1.28461,1.28484,1.28457,1.28467,1147700002.0
2006-05-24 10:19:00,1.28468,1.28492,1.28449,1.28484,872000000.0
2006-05-24 10:20:00,1.28496,1.28522,1.28495,1.28512,813200012.0
2006-05-24 10:21:00,1.2849,1.28502,1.28459,1.28487,1023900004.0
2006-05-24 10:22:00,1.28478,1.28513,1.28471,1.2851,953400008.0
2006-05-24 10:23:00,1.28496,1.28505,1.28487,1.28489,502500012.0
2006-05-24 10:24:00,1.28491,1.2852,1.28489,1.28513,565000007.0
2006-05-24 10:25:00,1.28498,1.28507,1.28483,1.28488,715600005.0
2006-05-24 10:26:00,1.28502,1.28511,1.28487,1.2851,1019299993.0
2006-05-24 10:27:00,1.28518,1.28526,1.28506,1.28509,839500001.0
2006-05-24 10:28:00,1.28506,1.28527,1.28503,1.28527,658400012.0
2006-05-24 10:29:00,1.28531,1.28546,1.2853,1.28545,458200005.0
2006-05-24 10:30:00,1.28538,1.28595,1.28536,1.28595,421600003.0
2006-05-24 10:31:00,1.28599,1.28599,1.28573,1.28576,228799995.0
2006-05-24 10:32:00,1.28593,1.28613,1.28586,1.28613,1063000005.0
2006-05-24 10:33:00,1.28622,1.28625,1.28602,1.28609,792399996.0
2006-05-24 10:34:00,1.28612,1.28618,1.28559,1.28562,662199989.0
2006-05-24 10:35:00,1.28571,1.28591,1.28563,1.28563,592400008.0
2006-05-24 10:36:00,1.28612,1.28658,1.28605,1.28652,607300004.0
2006-05-24 10:37:00,1.28638,1.28651,1.286,1.286,586400000.0
2006-05-24 10:38:00,1.28602,1.28607,1.2859,1.28594,742199997.0
2006-05-24 10:39:00,1.28591,1.28606,1.28585,1.28593,706000002.0
2006-05-24 10:40:00,1.28602,1.28608,1.28582,1.28584,794399988.0
2006-05-24 10:41:00,1.28592,1.28595,1.2857,1.28573,889699996.0
2006-05-24 10:42:00,1.28578,1.28592,1.2857,1.2858,944900008.0
2006-05-24 10:43:00,1.28589,1.28606,1.2858,1.28585,751700001.0
2006-05-24 10:44:00,1.28568,1.28581,1.28536,1.28542,1044699992.0
2006-05-24 10:45:00,1.28536,1.28548,1.28526,1.2853,400400002.0
2006-05-24 10:46:00,1.28554,1.28561,1.28539,1.28544,304400003.0
2006-05-24 10:47:00,1.28544,1.28558,1.28539,1.28543,583000002.0
2006-05-24 10:48:00,1.28557,1.28557,1.28542,1.28549,690500011.0
2006-05-24 10:49:00,1.28548,1.28557,1.28537,1.28554,586700008.0
2006-05-24 10:50:00,1.28536,1.28549,1.28524,1.2853,959000001.0
2006-05-24 10:51:00,1.28524,1.28541,1.28524,1.28539,706300002.0
2006-05-24 10:52:00,1.28544,1.28551,1.28533,1.28533,719699995.0
2006-05-24 10:53:00,1.28532,1.28538,1.28525,1.28533,366399999.0
2006-05-24 10:54:00,1.2852,1.28533,1.2851,1.2853,778800002.0
2006-05-24 10:55:00,1.2853,1.2853,1.28502,1.28502,542299997.0
2006-05-24 10:56:00,1.28511,1.28516,1.28501,1.28511,916600012.0
2006-05-24 10:57:00,1.28504,1.28518,1.28498,1.28504,893500004.0
2006-05-24 10:58:00,1.28491,1.28506,1.28483,1.28505,618499995.0
2006-05-24 10:59:00,1.28502,1.28514,1.28499,1.28501,987100006.0
2006-05-24 11:00:00,1.28504,1.28515,1.28492,1.285,633200008.0
2006-05-24 11:01:00,1.28509,1.28519,1.28494,1.28501,543300004.0
2006-05-24 11:02:00,1.28513,1.28513,1.28503,1.28506,278599997.0
2006-05-24 11:03:00,1.28494,1.28506,1.28486,1.28498,708699998.0
2006-05-24 11:04:00,1.28502,1.28517,1.28502,1.28508,614600003.0
2006-05-24 11:05:00,1.28481,1.28512,1.28481,1.28512,1125300005.0
2006-05-24 11:06:00,1.28504,1.28512,1.28492,1.28499,873100013.0
2006-05-24 11:07:00,1.28493,1.28502,1.28486,1.285,491499996.0
2006-05-24 11:08:00,1.28494,1.28507,1.28487,1.28498,770800005.0
2006-05-24 11:09:00,1.28491,1.28507,1.2848,1.28486,877199997.0
2006-05-24 11:10:00,1.28471,1.28482,1.28455,1.28456,833000003.0
2006-05-24 11:11:00,1.28443,1.28459,1.28439,1.2845,806300005.0
2006-05-24 11:12:00,1.28444,1.28451,1.28412,1.28422,640799999.0
2006-05-24 11:13:00,1.28418,1.2843,1.28401,1.28417,909000005.0
2006-05-24 11:14:00,1.28414,1.28431,1.28405,1.28408,851000001.0
2006-05-24 11:15:00,1.28421,1.28444,1.28421,1.28434,880900011.0
2006-05-24 11:16:00,1.28406,1.28431,1.28399,1.28408,773399999.0
2006-05-24 11:17:00,1.28413,1.28431,1.28399,1.28422,1015500003.0
2006-05-24 11:18:00,1.28422,1.28439,1.28413,1.28439,360899995.0
2006-05-24 11:19:00,1.28418,1.28439,1.28415,1.28427,848400002.0
2006-05-24 11:20:00,1.28406,1.28427,1.28393,1.28427,590700010.0
2006-05-24 11:21:00,1.28431,1.28452,1.28428,1.28438,754600010.0
2006-05-24 11:22:00,1.28428,1.28434,1.2842,1.28423,602900003.0
2006-05-24 11:23:00,1.28426,1.28443,1.28416,1.28427,657999999.0
2006-05-24 11:24:00,1.28415,1.28433,1.28413,1.28428,714399995.0
2006-05-24 11:25:00,1.28435,1.28444,1.28429,1.28437,791700003.0
2006-05-24 11:26:00,1.28446,1.28446,1.2842,1.28425,698599998.0
2006-05-24 11:27:00,1.28431,1.2844,1.28425,1.28433,519600001.0
2006-05-24 11:28:00,1.28422,1.28441,1.28422,1.28437,983800006.0
2006-05-24 11:29:00,1.28439,1.28444,1.28425,1.28425,549500003.0
2006-05-24 11:30:00,1.2844,1.28444,1.28425,1.28437,1110699991.0
2006-05-24 11:31:00,1.2843,1.28437,1.28415,1.28426,1014300006.0
2006-05-24 11:32:00,1.28418,1.28446,1.28413,1.28437,668400003.0
2006-05-24 11:33:00,1.28452,1.28466,1.2844,1.28457,608800004.0
2006-05-24 11:34:00,1.28457,1.28473,1.28449,1.28458,822500000.0
2006-05-24 11:35:00,1.28475,1.28488,1.28459,1.28473,865600013.0
2006-05-24 11:36:00,1.28494,1.28508,1.28481,1.28486,590200000.0
2006-05-24 11:37:00,1.28471,1.2851,1.28467,1.28506,1020800023.0
2006-05-24 11:38:00,1.28508,1.28534,1.28508,1.28512,486099999.0
2006-05-24 11:39:00,1.28507,1.28514,1.28495,1.28504,765399998.0
2006-05-24 11:40:00,1.285,1.28515,1.28484,1.28484,894699997.0
2006-05-24 11:41:00,1.28486,1.28502,1.28479,1.28495,473499998.0
2006-05-24 11:42:00,1.28486,1.28499,1.28475,1.28486,1159699999.0
2006-05-24 11:43:00,1.28492,1.28497,1.28476,1.28486,610100005.0
2006-05-24 11:44:00,1.28485,1.28495,1.28469,1.28478,870600013.0
2006-05-24 11:45:00,1.28483,1.28506,1.28473,1.28497,815800001.0
2006-05-24 11:46:00,1.28502,1.28537,1.2849,1.28526,405999997.0
2006-05-24 11:47:00,1.28534,1.2854,1.28523,1.28525,516200000.0
2006-05-24 11:48:00,1.28533,1.28593,1.28517,1.28581,778399998.0
2006-05-24 11:49:00,1.28593,1.28603,1.28565,1.28571,673400000.0
2006-05-24 11:50:00,1.2856,1.28587,1.28555,1.28575,1353000004.0
2006-05-24 11:51:00,1.28587,1.28614,1.28587,1.28595,543299999.0
2006-05-24 11:52:00,1.2859,1.28604,1.28543,1.28551,817400009.0
2006-05-24 11:53:00,1.28557,1.28571,1.28549,1.28558,599399996.0
2006-05-24 11:54:00,1.28573,1.28579,1.28555,1.28558,660700009.0
2006-05-24 11:55:00,1.28555,1.28567,1.28549,1.28555,878700003.0
2006-05-24 11:56:00,1.28553,1.28563,1.28548,1.2856,706100006.0
2006-05-24 11:57:00,1.28567,1.28577,1.28561,1.28569,483199997.0
2006-05-24 11:58:00,1.28574,1.28575,1.28556,1.28556,729800002.0
2006-05-24 11:59:00,1.2856,1.28567,1.2855,1.28562,630000001.0
2006-05-24 12:00:00,1.28535,1.28549,1.28505,1.28516,819600004.0
2006-05-24 12:01:00,1.28517,1.28552,1.28517,1.28541,419299991.0
2006-05-24 12:02:00,1.28525,1.28535,1.28512,1.28528,908400015.0
2006-05-24 12:03:00,1.28533,1.28541,1.28521,1.28528,1007199998.0
2006-05-24 12:04:00,1.28541,1.28546,1.28514,1.28514,793300003.0
2006-05-24 12:05:00,1.28529,1.28557,1.28522,1.28549,572899996.0
2006-05-24 12:06:00,1.28557,1.28575,1.28554,1.28555,622199999.0
2006-05-24 12:07:00,1.28568,1.28581,1.28556,1.28556,659800007.0
2006-05-24 12:08:00,1.28547,1.28569,1.28547,1.28569,594299996.0
2006-05-24 12:09:00,1.28566,1.28572,1.28552,1.28555,848900005.0
2006-05-24 12:10:00,1.28547,1.28558,1.28541,1.28546,885400005.0
2006-05-24 12:11:00,1.28536,1.28543,1.28519,1.28532,899799997.0
2006-05-24 12:12:00,1.28529,1.28546,1.28523,1.28537,674900004.0
2006-05-24 12:13:00,1.28542,1.28547,1.28518,1.28518,744900001.0
2006-05-24 12:14:00,1.28525,1.28538,1.28521,1.28535,758099996.0
2006-05-24 12:15:00,1.2853,1.28539,1.28518,1.28534,538400007.0
2006-05-24 12:16:00,1.2854,1.28582,1.28535,1.28568,711400005.0
2006-05-24 12:17:00,1.2858,1.28589,1.28564,1.28564,623800004.0
2006-05-24 12:18:00,1.2858,1.28605,1.28569,1.2858,446199997.0
2006-05-24 12:19:00,1.28599,1.2861,1.2858,1.2858,815399999.0
2006-05-24 12:20:00,1.28587,1.28598,1.28579,1.28588,1016200013.0
2006-05-24 12:21:00,1.28579,1.28594,1.2857,1.28591,564399995.0
2006-05-24 12:22:00,1.28583,1.28593,1.28567,1.28578,818699996.0
2006-05-24 12:23:00,1.28574,1.28593,1.28574,1.28578,534199997.0
2006-05-24 12:24:00,1.28577,1.28585,1.28573,1.28579,352100001.0
2006-05-24 12:25:00,1.28589,1.28596,1.28575,1.28584,706800009.0
2006-05-24 12:26:00,1.28578,1.28578,1.28555,1.28561,567999994.0
2006-05-24 12:27:00,1.28568,1.28573,1.28554,1.28561,673100002.0
2006-05-24 12:28:00,1.28556,1.28578,1.28556,1.28578,612999999.0
2006-05-24 12:29:00,1.28563,1.28577,1.2856,1.28573,488500001.0
2006-05-24 12:30:00,1.28584,1.2861,1.2858,1.28592,918999995.0
2006-05-24 12:31:00,1.28601,1.28634,1.28595,1.28627,544400002.0
2006-05-24 12:32:00,1.28635,1.28725,1.28631,1.28725,666400006.0
2006-05-24 12:33:00,1.28732,1.28741,1.2872,1.2872,472399995.0
2006-05-24 12:34:00,1.28714,1.28737,1.28712,1.28712,678100003.0
2006-05-24 12:35:00,1.28721,1.28745,1.28711,1.28722,567299999.0
2006-05-24 12:36:00,1.28731,1.28738,1.28698,1.28708,1099699988.0
2006-05-24 12:37:00,1.28693,1.28693,1.28667,1.28667,1192800005.0
2006-05-24 12:38:00,1.28695,1.287,1.28681,1.28681,435400005.0
2006-05-24 12:39:00,1.28707,1.28769,1.28707,1.2876,570999998.0
2006-05-24 12:40:00,1.28759,1.28777,1.28727,1.28727,890800004.0
2006-05-24 12:41:00,1.28701,1.28701,1.28674,1.28685,730300004.0
2006-05-24 12:42:00,1.28696,1.28718,1.28691,1.28702,838400004.0
2006-05-24 12:43:00,1.28704,1.28719,1.28702,1.28715,609199997.0
2006-05-24 12:44:00,1.28719,1.28722,1.287,1.287,781999993.0
2006-05-24 12:45:00,1.28712,1.28712,1.28684,1.28687,447000006.0
2006-05-24 12:46:00,1.28677,1.28691,1.28677,1.28686,533800004.0
2006-05-24 12:47:00,1.28683,1.28684,1.28648,1.28648,720800008.0
2006-05-24 12:48:00,1.28632,1.28643,1.28624,1.2864,733700001.0
2006-05-24 12:49:00,1.28639,1.28666,1.28635,1.28656,923099997.0
2006-05-24 12:50:00,1.2866,1.28666,1.28643,1.28643,412700000.0
2006-05-24 12:51:00,1.2865,1.28677,1.28643,1.28666,1012999995.0
2006-05-24 12:52:00,1.28679,1.28695,1.2867,1.28675,766199990.0
2006-05-24 12:53:00,1.28655,1.28665,1.2864,1.28643,615999992.0
2006-05-24 12:54:00,1.28645,1.28654,1.28633,1.28649,1066400015.0
2006-05-24 12:55:00,1.28636,1.28655,1.2863,1.28655,411700005.0
2006-05-24 12:56:00,1.28647,1.28659,1.28637,1.2865,567100000.0
2006-05-24 12:57:00,1.28637,1.2867,1.28635,1.2867,744299995.0
2006-05-24 12:58:00,1.28666,1.2868,1.28655,1.2866,761399998.0
2006-05-24 12:59:00,1.28666,1.28666,1.28648,1.28651,528700003.0
2006-05-24 13:00:00,1.2865,1.28653,1.2863,1.2863,762300004.0
2006-05-24 13:01:00,1.28633,1.28648,1.28625,1.2864,954699996.0
2006-05-24 13:02:00,1.2863,1.28642,1.28622,1.28627,426300003.0
2006-05-24 13:03:00,1.28629,1.28629,1.28606,1.28606,410499998.0
2006-05-24 13:04:00,1.28611,1.28631,1.28611,1.28624,1046400004.0
2006-05-24 13:05:00,1.28616,1.28633,1.28587,1.28598,750700001.0
2006-05-24 13:06:00,1.28613,1.28623,1.28602,1.28609,924100001.0
2006-05-24 13:07:00,1.28591,1.28604,1.28567,1.2859,671999993.0
2006-05-24 13:08:00,1.28609,1.28642,1.28609,1.28631,749500003.0
2006-05-24 13:09:00,1.28631,1.28644,1.28615,1.28615,803699993.0
2006-05-24 13:10:00,1.28619,1.28628,1.28603,1.28614,663300005.0
2006-05-24 13:11:00,1.28599,1.28621,1.28599,1.28613,680600006.0
2006-05-24 13:12:00,1.28616,1.28621,1.28608,1.2861,421799999.0
2006-05-24 13:13:00,1.28589,1.28596,1.28563,1.28563,706600009.0
2006-05-24 13:14:00,1.28567,1.28573,1.28555,1.28562,459500006.0
2006-05-24 13:15:00,1.28572,1.28613,1.28572,1.2861,924100010.0
2006-05-24 13:16:00,1.28609,1.28611,1.28583,1.28597,706199995.0
2006-05-24 13:17:00,1.28581,1.28603,1.28574,1.28582,798200002.0
2006-05-24 13:18:00,1.2859,1.28606,1.28581,1.28588,1182600001.0
2006-05-24 13:19:00,1.28601,1.28618,1.2859,1.28611,1043000009.0
2006-05-24 13:20:00,1.28618,1.28618,1.2859,1.28594,768500009.0
2006-05-24 13:21:00,1.286,1.28605,1.28584,1.28584,787899999.0
2006-05-24 13:22:00,1.28577,1.28588,1.2857,1.28576,822300006.0
2006-05-24 13:23:00,1.28585,1.28589,1.2856,1.2856,513799998.0
2006-05-24 13:24:00,1.28582,1.28586,1.28566,1.28576,729199992.0
2006-05-24 13:25:00,1.28564,1.28586,1.28564,1.28586,671399997.0
2006-05-24 13:26:00,1.28572,1.28587,1.28563,1.28584,632700000.0
2006-05-24 13:27:00,1.28583,1.28601,1.28579,1.28585,973400010.0
2006-05-24 13:28:00,1.28592,1.28599,1.28563,1.28568,560200008.0
2006-05-24 13:29:00,1.28564,1.28564,1.28528,1.28535,624600000.0
2006-05-24 13:30:00,1.28553,1.28583,1.28553,1.28581,691399996.0
2006-05-24 13:31:00,1.28583,1.28585,1.28568,1.28578,888500001.0
2006-05-24 13:32:00,1.28551,1.28575,1.28542,1.28553,1125000020.0
2006-05-24 13:33:00,1.28544,1.28547,1.28531,1.2854,1051700005.0
2006-05-24 13:34:00,1.28544,1.28549,1.28527,1.28535,764299993.0
2006-05-24 13:35:00,1.28511,1.28517,1.28491,1.28502,713400009.0
2006-05-24 13:36:00,1.28478,1.28509,1.28478,1.28498,806900004.0
2006-05-24 13:37:00,1.28516,1.28522,1.28502,1.28503,886999994.0
2006-05-24 13:38:00,1.28491,1.28513,1.28486,1.28496,550900003.0
2006-05-24 13:39:00,1.2851,1.28528,1.28502,1.28528,974799993.0
2006-05-24 13:40:00,1.28532,1.28536,1.2851,1.28523,1147099987.0
2006-05-24 13:41:00,1.28549,1.2856,1.28534,1.2854,802900001.0
2006-05-24 13:42:00,1.28524,1.28567,1.28524,1.28555,750800002.0
2006-05-24 13:43:00,1.28562,1.28562,1.28516,1.28518,677500002.0
2006-05-24 13:44:00,1.28521,1.28531,1.2851,1.2853,1200500000.0
2006-05-24 13:45:00,1.2851,1.28526,1.28502,1.28503,299900002.0
2006-05-24 13:46:00,1.28493,1.2851,1.2849,1.28504,754900015.0
2006-05-24 13:47:00,1.28508,1.28518,1.28498,1.285,668700012.0
2006-05-24 13:48:00,1.28505,1.28515,1.28495,1.285,846600006.0
2006-05-24 13:49:00,1.28498,1.28512,1.28488,1.2849,742400006.0
2006-05-24 13:50:00,1.28493,1.28506,1.28488,1.28501,701499995.0
2006-05-24 13:51:00,1.28493,1.285,1.28486,1.28494,352000001.0
2006-05-24 13:52:00,1.28502,1.2851,1.28485,1.28485,1414299993.0
2006-05-24 13:53:00,1.2849,1.28502,1.28484,1.28487,535900000.0
2006-05-24 13:54:00,1.28494,1.28535,1.28492,1.28527,685800000.0
2006-05-24 13:55:00,1.28511,1.28525,1.28501,1.28504,247199996.0
2006-05-24 13:56:00,1.28466,1.285,1.28466,1.28493,488699997.0
2006-05-24 13:57:00,1.28483,1.28483,1.28447,1.28448,803000003.0
2006-05-24 13:58:00,1.28444,1.28463,1.28435,1.28454,594200003.0
2006-05-24 13:59:00,1.28449,1.28475,1.28449,1.28472,533500005.0
2006-05-24 14:00:00,1.28481,1.28504,1.28481,1.28493,365300000.0
2006-05-24 14:01:00,1.28481,1.28502,1.28467,1.28502,636899997.0
2006-05-24 14:02:00,1.28488,1.285,1.28481,1.28492,714800009.0
2006-05-24 14:03:00,1.28488,1.28495,1.28476,1.28489,758500000.0
2006-05-24 14:04:00,1.2849,1.285,1.28483,1.2849,1020900006.0
2006-05-24 14:05:00,1.28484,1.28513,1.28484,1.28505,850099998.0
2006-05-24 14:06:00,1.285,1.28521,1.285,1.28509,734900002.0
2006-05-24 14:07:00,1.28518,1.28533,1.28508,1.28522,624300001.0
2006-05-24 14:08:00,1.28519,1.28544,1.28519,1.28544,990800007.0
2006-05-24 14:09:00,1.2851,1.28529,1.28499,1.28529,695700002.0
2006-05-24 14:10:00,1.2851,1.28534,1.2851,1.28523,738200008.0
2006-05-24 14:11:00,1.28508,1.28528,1.28505,1.28528,152000003.0
2006-05-24 14:12:00,1.2853,1.28548,1.28526,1.28541,310700004.0
2006-05-24 14:13:00,1.28552,1.28557,1.28534,1.28534,571299996.0
2006-05-24 14:14:00,1.28543,1.28543,1.28487,1.28487,682900005.0
2006-05-24 14:15:00,1.28497,1.28519,1.28487,1.28497,750000004.0
2006-05-24 14:16:00,1.28498,1.28518,1.28498,1.28516,612500000.0
2006-05-24 14:17:00,1.28507,1.28523,1.28498,1.28509,727900000.0
2006-05-24 14:18:00,1.2852,1.2852,1.28511,1.28511,488100005.0
2006-05-24 14:19:00,1.28509,1.28518,1.28495,1.2851,669700000.0
2006-05-24 14:20:00,1.28507,1.28507,1.28487,1.28498,656599996.0
2006-05-24 14:21:00,1.28485,1.28498,1.28478,1.28486,650199995.0
2006-05-24 14:22:00,1.285,1.28513,1.28485,1.28493,650399996.0
2006-05-24 14:23:00,1.28511,1.2852,1.28481,1.28508,713800002.0
2006-05-24 14:24:00,1.28509,1.28527,1.28501,1.28506,523099991.0
2006-05-24 14:25:00,1.28512,1.28524,1.28503,1.2852,1048300004.0
2006-05-24 14:26:00,1.28522,1.28536,1.28506,1.28527,1131799996.0
2006-05-24 14:27:00,1.28533,1.28541,1.28515,1.28532,1142900010.0
2006-05-24 14:28:00,1.28526,1.28527,1.285,1.285,795400004.0
2006-05-24 14:29:00,1.28521,1.28534,1.28489,1.28497,740900006.0
2006-05-24 14:30:00,1.28545,1.28729,1.28527,1.28727,1299299983.0
2006-05-24 14:31:00,1.28722,1.2873,1.28703,1.28714,929300003.0
2006-05-24 14:32:00,1.28715,1.2873,1.28707,1.28719,736799997.0
2006-05-24 14:33:00,1.28724,1.28733,1.28717,1.28722,815100014.0
2006-05-24 14:34:00,1.28707,1.28719,1.28698,1.28705,787300010.0
2006-05-24 14:35:00,1.28692,1.28714,1.28687,1.28714,858500005.0
2006-05-24 14:36:00,1.28699,1.28708,1.28693,1.28708,537300005.0
2006-05-24 14:37:00,1.28699,1.28716,1.28665,1.28665,368799997.0
2006-05-24 14:38:00,1.28638,1.28716,1.28638,1.28692,571900003.0
2006-05-24 14:39:00,1.28695,1.28706,1.28682,1.287,860099993.0
2006-05-24 14:40:00,1.28657,1.28674,1.28616,1.28625,764899998.0
2006-05-24 14:41:00,1.28628,1.28641,1.28617,1.28622,818100006.0
2006-05-24 14:42:00,1.28632,1.28687,1.28603,1.28657,702200006.0
2006-05-24 14:43:00,1.28651,1.28653,1.28636,1.28636,717400003.0
2006-05-24 14:44:00,1.2865,1.2865,1.28642,1.28645,244999999.0
2006-05-24 14:45:00,1.28656,1.28669,1.28651,1.28664,624000003.0
2006-05-24 14:46:00,1.2866,1.28669,1.28644,1.28644,868900002.0
2006-05-24 14:47:00,1.28668,1.28668,1.28643,1.28643,759899996.0
2006-05-24 14:48:00,1.28673,1.28829,1.28659,1.28808,923799993.0
2006-05-24 14:49:00,1.28827,1.28845,1.28806,1.28831,848800001.0
2006-05-24 14:50:00,1.28838,1.28848,1.28822,1.28827,926299996.0
2006-05-24 14:51:00,1.28779,1.28799,1.28759,1.2876,833099991.0
2006-05-24 14:52:00,1.28767,1.28773,1.28732,1.28756,980600000.0
2006-05-24 14:53:00,1.28818,1.28834,1.28791,1.28803,745200007.0
2006-05-24 14:54:00,1.28778,1.28807,1.28777,1.2878,891900014.0
2006-05-24 14:55:00,1.28785,1.28792,1.2877,1.2878,656100005.0
2006-05-24 14:56:00,1.2878,1.2878,1.28744,1.28747,565599998.0
2006-05-24 14:57:00,1.2875,1.28758,1.28738,1.28748,591700002.0
2006-05-24 14:58:00,1.28741,1.28758,1.28718,1.2873,973200002.0
2006-05-24 14:59:00,1.28755,1.28755,1.2874,1.2874,758699999.0
2006-05-24 15:00:00,1.2872,1.2872,1.28641,1.28641,339400000.0
2006-05-24 15:01:00,1.28623,1.2869,1.28596,1.2861,840500005.0
2006-05-24 15:02:00,1.28558,1.2857,1.28533,1.28533,821999995.0
2006-05-24 15:03:00,1.28526,1.28574,1.28526,1.28556,979099995.0
2006-05-24 15:04:00,1.28579,1.286,1.28565,1.2857,848199996.0
2006-05-24 15:05:00,1.2858,1.28602,1.28579,1.28602,690600001.0
2006-05-24 15:06:00,1.28626,1.28655,1.28623,1.28631,966600001.0
2006-05-24 15:07:00,1.28597,1.28621,1.2859,1.28613,580399997.0
2006-05-24 15:08:00,1.28602,1.28613,1.28581,1.28582,464400003.0
2006-05-24 15:09:00,1.28565,1.28576,1.28553,1.28559,924700016.0
2006-05-24 15:10:00,1.2852,1.28545,1.28507,1.28518,686600007.0
2006-05-24 15:11:00,1.28477,1.28477,1.28407,1.2841,568699996.0
2006-05-24 15:12:00,1.28433,1.28435,1.28385,1.28386,636299995.0
2006-05-24 15:13:00,1.2837,1.28388,1.28363,1.28374,524599996.0
2006-05-24 15:14:00,1.28349,1.28376,1.28212,1.28222,871900000.0
2006-05-24 15:15:00,1.2822,1.28277,1.28208,1.28265,933799995.0
2006-05-24 15:16:00,1.28268,1.28282,1.28228,1.28238,742899996.0
2006-05-24 15:17:00,1.28251,1.2827,1.28249,1.28255,759300007.0
2006-05-24 15:18:00,1.28282,1.28291,1.28261,1.28261,1013099993.0
2006-05-24 15:19:00,1.28256,1.28286,1.28256,1.28286,418600005.0
2006-05-24 15:20:00,1.28302,1.28344,1.28295,1.28344,1034200008.0
2006-05-24 15:21:00,1.28343,1.28359,1.28342,1.28351,635100003.0
2006-05-24 15:22:00,1.28353,1.28361,1.28302,1.28308,838500004.0
2006-05-24 15:23:00,1.28317,1.28343,1.28311,1.28329,608300001.0
2006-05-24 15:24:00,1.28343,1.28363,1.28334,1.28352,801899998.0
2006-05-24 15:25:00,1.2835,1.28352,1.28325,1.28325,733200006.0
2006-05-24 15:26:00,1.28354,1.28376,1.28349,1.28368,741499999.0
2006-05-24 15:27:00,1.28357,1.28372,1.28343,1.28357,809700009.0
2006-05-24 15:28:00,1.28352,1.28374,1.28346,1.28366,882899997.0
2006-05-24 15:29:00,1.28359,1.28367,1.28344,1.2835,462700005.0
2006-05-24 15:30:00,1.28359,1.28427,1.28356,1.2841,707000005.0
2006-05-24 15:31:00,1.28441,1.28449,1.28424,1.28439,752499996.0
2006-05-24 15:32:00,1.28439,1.28456,1.28428,1.28433,1241400011.0
2006-05-24 15:33:00,1.28422,1.28449,1.28409,1.28418,720800001.0
2006-05-24 15:34:00,1.28439,1.28476,1.28439,1.28461,764800008.0
2006-05-24 15:35:00,1.28447,1.2846,1.28443,1.28445,1162099997.0
2006-05-24 15:36:00,1.28448,1.28466,1.28439,1.2845,557200000.0
2006-05-24 15:37:00,1.28455,1.28471,1.28446,1.28458,1126499997.0
2006-05-24 15:38:00,1.28466,1.28466,1.28408,1.28411,680499995.0
2006-05-24 15:39:00,1.28406,1.2842,1.28396,1.28408,874700005.0
2006-05-24 15:40:00,1.28423,1.28433,1.28409,1.28425,641899999.0
2006-05-24 15:41:00,1.2842,1.28428,1.28402,1.2841,1272300001.0
2006-05-24 15:42:00,1.28392,1.28403,1.28366,1.28377,762000005.0
2006-05-24 15:43:00,1.2838,1.28398,1.28376,1.28391,750800013.0
2006-05-24 15:44:00,1.28394,1.28406,1.2839,1.28401,683800007.0
2006-05-24 15:45:00,1.28402,1.28411,1.28384,1.28411,818300006.0
2006-05-24 15:46:00,1.2839,1.284,1.28367,1.28367,657400005.0
2006-05-24 15:47:00,1.28368,1.28368,1.2834,1.28358,647600001.0
2006-05-24 15:48:00,1.28373,1.28409,1.28362,1.28397,740499992.0
2006-05-24 15:49:00,1.28405,1.28421,1.28393,1.28403,563600003.0
2006-05-24 15:50:00,1.28401,1.28405,1.28387,1.28396,904999989.0
2006-05-24 15:51:00,1.28384,1.28404,1.28384,1.28401,969599993.0
2006-05-24 15:52:00,1.28391,1.28402,1.28382,1.28392,748500012.0
2006-05-24 15:53:00,1.28382,1.28392,1.28374,1.2838,681100001.0
2006-05-24 15:54:00,1.28377,1.28394,1.28361,1.28375,818600002.0
2006-05-24 15:55:00,1.28376,1.28383,1.28356,1.28356,652200003.0
2006-05-24 15:56:00,1.28377,1.28383,1.28359,1.2836,757300008.0
2006-05-24 15:57:00,1.28366,1.2838,1.28357,1.2838,524600005.0
2006-05-24 15:58:00,1.28371,1.28383,1.28351,1.28373,878400001.0
2006-05-24 15:59:00,1.28382,1.28397,1.28357,1.28357,707600006.0
2006-05-24 16:00:00,1.28361,1.28369,1.28253,1.28305,1060399994.0
2006-05-24 16:01:00,1.28293,1.28299,1.28198,1.28198,871099997.0
2006-05-24 16:02:00,1.28173,1.28194,1.28148,1.28185,908100000.0
2006-05-24 16:03:00,1.28203,1.28213,1.28118,1.28118,876900015.0
2006-05-24 16:04:00,1.2809,1.2811,1.2805,1.28057,650100007.0
2006-05-24 16:05:00,1.2805,1.28086,1.28038,1.28072,1189900004.0
2006-05-24 16:06:00,1.28073,1.281,1.28064,1.28097,965800001.0
2006-05-24 16:07:00,1.28075,1.28103,1.2805,1.2806,675800005.0
2006-05-24 16:08:00,1.28019,1.28036,1.27871,1.27881,1215599990.0
2006-05-24 16:09:00,1.27871,1.27935,1.2787,1.27934,1114099998.0
2006-05-24 16:10:00,1.27924,1.27973,1.2792,1.27973,703599999.0
2006-05-24 16:11:00,1.27992,1.28015,1.27981,1.27991,773600003.0
2006-05-24 16:12:00,1.28025,1.28045,1.28007,1.28007,696999998.0
2006-05-24 16:13:00,1.28018,1.28074,1.28008,1.28047,1041199989.0
2006-05-24 16:14:00,1.28041,1.2805,1.28028,1.28028,1007600007.0
2006-05-24 16:15:00,1.28016,1.28038,1.27998,1.28011,609399996.0
2006-05-24 16:16:00,1.28016,1.2804,1.28006,1.28021,571300002.0
2006-05-24 16:17:00,1.28021,1.28031,1.28009,1.28024,870000005.0
2006-05-24 16:18:00,1.27995,1.28005,1.27983,1.28003,487199997.0
2006-05-24 16:19:00,1.27982,1.27998,1.27875,1.27875,913900002.0
2006-05-24 16:20:00,1.27818,1.27845,1.27801,1.2781,900799999.0
2006-05-24 16:21:00,1.27776,1.27807,1.2776,1.27766,650699998.0
2006-05-24 16:22:00,1.27787,1.27811,1.27777,1.27796,874500013.0
2006-05-24 16:23:00,1.27825,1.2787,1.27825,1.27862,719200008.0
2006-05-24 16:24:00,1.27866,1.2788,1.27846,1.27846,646500003.0
2006-05-24 16:25:00,1.27853,1.27862,1.27817,1.2782,435800008.0
2006-05-24 16:26:00,1.27817,1.2784,1.27804,1.27812,775800006.0
2006-05-24 16:27:00,1.27825,1.27852,1.27808,1.27839,1185299999.0
2006-05-24 16:28:00,1.27852,1.27865,1.27844,1.27856,789000008.0
2006-05-24 16:29:00,1.27865,1.27907,1.27857,1.27898,792999998.0
2006-05-24 16:30:00,1.27857,1.27873,1.2784,1.27843,505100001.0
2006-05-24 16:31:00,1.27823,1.27858,1.27823,1.27834,1116700004.0
2006-05-24 16:32:00,1.27855,1.27898,1.27844,1.27887,610599994.0
2006-05-24 16:33:00,1.27892,1.27892,1.27826,1.27832,819699997.0
2006-05-24 16:34:00,1.27812,1.27834,1.27786,1.2779,931299995.0
2006-05-24 16:35:00,1.2776,1.27777,1.27755,1.2777,1056700012.0
2006-05-24 16:36:00,1.27772,1.27772,1.2766,1.27668,523799998.0
2006-05-24 16:37:00,1.2766,1.27663,1.27625,1.27636,803100000.0
2006-05-24 16:38:00,1.27607,1.27618,1.27583,1.27588,576299991.0
2006-05-24 16:39:00,1.27565,1.27592,1.27525,1.2753,686000005.0
2006-05-24 16:40:00,1.27503,1.27515,1.27484,1.27488,662099997.0
2006-05-24 16:41:00,1.27521,1.2757,1.27521,1.2757,279100002.0
2006-05-24 16:42:00,1.27565,1.27598,1.27559,1.27597,970300010.0
2006-05-24 16:43:00,1.27603,1.27624,1.27601,1.27606,499900000.0
2006-05-24 16:44:00,1.2762,1.27643,1.27603,1.27633,1143200012.0
2006-05-24 16:45:00,1.2763,1.27647,1.27626,1.2764,669200010.0
2006-05-24 16:46:00,1.27617,1.27638,1.27545,1.27552,474399999.0
2006-05-24 16:47:00,1.27536,1.27565,1.27512,1.2752,864499997.0
2006-05-24 16:48:00,1.27541,1.27634,1.2754,1.2763,1050599994.0
2006-05-24 16:49:00,1.27617,1.27644,1.27592,1.27597,516200003.0
2006-05-24 16:50:00,1.27616,1.27623,1.27607,1.27614,754800006.0
2006-05-24 16:51:00,1.276,1.27628,1.27586,1.27628,810999996.0
2006-05-24 16:52:00,1.27631,1.27655,1.27625,1.27629,755500004.0
2006-05-24 16:53:00,1.27629,1.27658,1.2762,1.27629,897900001.0
2006-05-24 16:54:00,1.27607,1.27625,1.27606,1.27612,714299998.0
2006-05-24 16:55:00,1.27598,1.2762,1.27592,1.27601,652899995.0
2006-05-24 16:56:00,1.27597,1.2761,1.27586,1.27598,696999998.0
2006-05-24 16:57:00,1.276,1.27628,1.27594,1.27619,675100001.0
2006-05-24 16:58:00,1.27616,1.27625,1.27591,1.27606,765700012.0
2006-05-24 16:59:00,1.27601,1.27619,1.27591,1.27601,965699994.0
2006-05-24 17:00:00,1.27602,1.27667,1.27601,1.27667,713600014.0
2006-05-24 17:01:00,1.27654,1.27676,1.27654,1.27668,544600003.0
2006-05-24 17:02:00,1.2767,1.27698,1.2767,1.27687,425500007.0
2006-05-24 17:03:00,1.27722,1.27739,1.2771,1.27726,347100000.0
2006-05-24 17:04:00,1.27728,1.27728,1.27657,1.27657,759499998.0
2006-05-24 17:05:00,1.27651,1.27661,1.276,1.276,861199998.0
2006-05-24 17:06:00,1.27583,1.27605,1.27573,1.27605,573399995.0
2006-05-24 17:07:00,1.27601,1.27623,1.27586,1.27621,816800002.0
2006-05-24 17:08:00,1.27616,1.27626,1.27596,1.27612,765399996.0
2006-05-24 17:09:00,1.27605,1.27641,1.27605,1.27641,424800000.0
2006-05-24 17:10:00,1.27651,1.27674,1.27641,1.27666,792000006.0
2006-05-24 17:11:00,1.27641,1.27684,1.27641,1.27657,508800007.0
2006-05-24 17:12:00,1.27651,1.27672,1.27605,1.27617,915899993.0
2006-05-24 17:13:00,1.27602,1.27628,1.27602,1.27622,761700004.0
2006-05-24 17:14:00,1.27602,1.27617,1.27602,1.27616,718100003.0
2006-05-24 17:15:00,1.27602,1.27618,1.27593,1.27605,879199995.0
2006-05-24 17:16:00,1.27587,1.27587,1.27525,1.27525,568800012.0
2006-05-24 17:17:00,1.27515,1.27532,1.27506,1.27507,675399998.0
2006-05-24 17:18:00,1.27476,1.27476,1.27423,1.2743,522899995.0
2006-05-24 17:19:00,1.27428,1.2744,1.2733,1.2733,570000007.0
2006-05-24 17:20:00,1.27299,1.27351,1.27296,1.27351,547099989.0
2006-05-24 17:21:00,1.27335,1.27351,1.2732,1.27342,1214200004.0
2006-05-24 17:22:00,1.27356,1.27384,1.27351,1.27383,466700005.0
2006-05-24 17:23:00,1.2739,1.27414,1.27382,1.27407,876100005.0
2006-05-24 17:24:00,1.27417,1.27424,1.27398,1.27408,860300003.0
2006-05-24 17:25:00,1.27408,1.27417,1.27398,1.27406,929099993.0
2006-05-24 17:26:00,1.27418,1.27443,1.27408,1.27443,1295799994.0
2006-05-24 17:27:00,1.27438,1.27447,1.27424,1.27442,1252200010.0
2006-05-24 17:28:00,1.27435,1.27447,1.27421,1.27432,818299988.0
2006-05-24 17:29:00,1.27425,1.2744,1.27397,1.27397,898099998.0
2006-05-24 17:30:00,1.27377,1.27419,1.27373,1.27393,1044099999.0
2006-05-24 17:31:00,1.27398,1.27423,1.27386,1.27412,1080300006.0
2006-05-24 17:32:00,1.2742,1.2742,1.27384,1.27389,661099998.0
2006-05-24 17:33:00,1.27415,1.27451,1.27415,1.27437,529700008.0
2006-05-24 17:34:00,1.27451,1.27455,1.27429,1.27429,657100003.0
2006-05-24 17:35:00,1.27417,1.27445,1.27408,1.27445,501300011.0
2006-05-24 17:36:00,1.2745,1.27466,1.27447,1.27452,1109800014.0
2006-05-24 17:37:00,1.27464,1.2749,1.27455,1.27471,1025599983.0
2006-05-24 17:38:00,1.27503,1.27516,1.275,1.27515,953999999.0
2006-05-24 17:39:00,1.27533,1.2757,1.27529,1.27564,910000006.0
2006-05-24 17:40:00,1.27535,1.27553,1.27531,1.27539,608199997.0
2006-05-24 17:41:00,1.27535,1.27552,1.27535,1.27539,648700003.0
2006-05-24 17:42:00,1.27552,1.2756,1.27527,1.27543,710200002.0
2006-05-24 17:43:00,1.27533,1.27554,1.27527,1.27536,875000007.0
2006-05-24 17:44:00,1.27536,1.27536,1.27503,1.27514,762899991.0
2006-05-24 17:45:00,1.27516,1.27525,1.27505,1.27515,498900002.0
2006-05-24 17:46:00,1.27512,1.27563,1.27506,1.27563,705099992.0
2006-05-24 17:47:00,1.27573,1.27573,1.27535,1.27535,682400007.0
2006-05-24 17:48:00,1.2756,1.27572,1.27544,1.2756,771400010.0
2006-05-24 17:49:00,1.27552,1.27563,1.27546,1.27546,634599994.0
2006-05-24 17:50:00,1.27554,1.2756,1.27523,1.27544,1127300010.0
2006-05-24 17:51:00,1.27547,1.27547,1.27521,1.27528,312199998.0
2006-05-24 17:52:00,1.27541,1.27548,1.27523,1.27543,808799999.0
2006-05-24 17:53:00,1.27526,1.27544,1.27495,1.27496,820000005.0
2006-05-24 17:54:00,1.27487,1.27493,1.27456,1.27459,995599997.0
2006-05-24 17:55:00,1.27492,1.27505,1.27486,1.27487,822400005.0
2006-05-24 17:56:00,1.27491,1.27507,1.2748,1.27498,860299994.0
2006-05-24 17:57:00,1.27497,1.27515,1.27485,1.2751,549500000.0
2006-05-24 17:58:00,1.27508,1.27517,1.27489,1.27495,752700008.0
2006-05-24 17:59:00,1.27506,1.27506,1.27455,1.27455,968300013.0
2006-05-24 18:00:00,1.27426,1.27446,1.27426,1.27437,542200006.0
2006-05-24 18:01:00,1.2743,1.2743,1.2737,1.2739,1652300009.0
2006-05-24 18:02:00,1.2741,1.2741,1.2739,1.2741,1652300009.0
2006-05-24 18:03:00,1.2739,1.2741,1.2739,1.2741,1652300009.0
2006-05-24 18:05:00,1.2739,1.2741,1.2738,1.2741,1652300009.0
2006-05-24 18:06:00,1.2743,1.2743,1.2741,1.2743,1652300009.0
2006-05-24 18:07:00,1.2745,1.2745,1.2743,1.2745,1652300009.0
2006-05-24 18:09:00,1.2743,1.2747,1.2743,1.2747,1652300009.0
2006-05-24 18:10:00,1.2745,1.2747,1.2741,1.2741,1652300009.0
2006-05-24 18:11:00,1.2739,1.2741,1.2735,1.2738,1652300009.0
2006-05-24 18:12:00,1.2739,1.2739,1.2736,1.2737,1652300009.0
2006-05-24 18:13:00,1.2736,1.2739,1.2735,1.2735,1652300009.0
2006-05-24 18:14:00,1.2734,1.2741,1.2734,1.2737,1652300009.0
2006-05-24 18:15:00,1.2738,1.2739,1.2736,1.2737,1652300009.0
2006-05-24 18:16:00,1.2738,1.2738,1.2737,1.2738,1652300009.0
2006-05-24 18:17:00,1.2737,1.2738,1.2735,1.2736,1652300009.0
2006-05-24 18:18:00,1.2737,1.2738,1.2736,1.2737,1652300009.0
2006-05-24 18:19:00,1.2738,1.2738,1.2736,1.2738,1652300009.0
2006-05-24 18:20:00,1.2739,1.2741,1.2738,1.2741,1652300009.0
2006-05-24 18:21:00,1.2743,1.2743,1.2743,1.2743,1652300009.0
2006-05-24 18:22:00,1.2745,1.2747,1.2745,1.2745,1652300009.0
2006-05-24 18:23:00,1.2747,1.2751,1.2745,1.2751,1652300009.0
2006-05-24 18:24:00,1.275,1.2754,1.275,1.2754,1652300009.0
2006-05-24 18:25:00,1.2755,1.2755,1.2752,1.2752,1652300009.0
2006-05-24 18:26:00,1.2753,1.2756,1.2751,1.2752,1652300009.0
2006-05-24 18:27:00,1.2751,1.2756,1.2751,1.2751,1652300009.0
2006-05-24 18:28:00,1.2752,1.2752,1.275,1.2751,1652300009.0
2006-05-24 18:29:00,1.275,1.275,1.2749,1.2749,1652300009.0
2006-05-24 18:30:00,1.275,1.2753,1.275,1.275,1652300009.0
2006-05-24 18:31:00,1.2749,1.2751,1.2747,1.2751,1652300009.0
2006-05-24 18:32:00,1.2752,1.2753,1.275,1.275,1652300009.0
2006-05-24 18:33:00,1.2751,1.2754,1.2751,1.2753,1652300009.0
2006-05-24 18:34:00,1.2754,1.2755,1.2754,1.2755,1652300009.0
2006-05-24 18:35:00,1.2754,1.2754,1.2752,1.2753,1652300009.0
2006-05-24 18:36:00,1.2752,1.2753,1.2751,1.2751,1652300009.0
2006-05-24 18:37:00,1.2752,1.2752,1.275,1.2751,1652300009.0
2006-05-24 18:38:00,1.2752,1.2752,1.2749,1.275,1652300009.0
2006-05-24 18:39:00,1.2751,1.2753,1.2751,1.2753,1652300009.0
2006-05-24 18:40:00,1.2752,1.2752,1.2752,1.2752,1652300009.0
2006-05-24 18:41:00,1.2753,1.2754,1.2751,1.2752,1652300009.0
2006-05-24 18:42:00,1.2753,1.2753,1.2751,1.2751,1652300009.0
2006-05-24 18:43:00,1.2752,1.2754,1.2752,1.2754,1652300009.0
2006-05-24 18:44:00,1.2755,1.2755,1.2752,1.2753,1652300009.0
2006-05-24 18:45:00,1.27522,1.27548,1.27514,1.27535,1652300009.0
2006-05-24 18:46:00,1.27544,1.27549,1.27524,1.27527,1542100018.0
2006-05-24 18:47:00,1.2755,1.2756,1.2753,1.2753,1536800021.0
2006-05-24 18:49:00,1.2754,1.2755,1.2754,1.2755,1536800021.0
2006-05-24 18:50:00,1.2754,1.2754,1.2752,1.2752,1536800021.0
2006-05-24 18:51:00,1.2753,1.2753,1.2752,1.2752,1536800021.0
2006-05-24 18:52:00,1.2753,1.2753,1.2752,1.2752,1536800021.0
2006-05-24 18:54:00,1.2751,1.2752,1.2751,1.2752,1536800021.0
2006-05-24 18:55:00,1.2751,1.2752,1.2751,1.2752,1536800021.0
2006-05-24 18:58:00,1.2753,1.2753,1.2752,1.2752,1536800021.0
2006-05-24 18:59:00,1.2753,1.2753,1.2752,1.2753,1536800021.0
2006-05-24 19:00:00,1.2754,1.2754,1.2752,1.2752,1536800021.0
2006-05-24 19:01:00,1.2753,1.2753,1.2751,1.2753,1536800021.0
2006-05-24 19:02:00,1.2752,1.2753,1.2752,1.2752,1536800021.0
2006-05-24 19:03:00,1.2751,1.2752,1.2751,1.2751,1536800021.0
2006-05-24 19:04:00,1.2752,1.2752,1.2749,1.275,1536800021.0
2006-05-24 19:05:00,1.2749,1.2751,1.2749,1.2751,1536800021.0
2006-05-24 19:06:00,1.275,1.2751,1.275,1.275,1536800021.0
2006-05-24 19:07:00,1.2751,1.2751,1.2751,1.2751,1536800021.0
2006-05-24 19:09:00,1.275,1.2752,1.275,1.2752,1536800021.0
2006-05-24 19:10:00,1.27507,1.27516,1.27498,1.2751,1536800021.0
2006-05-24 19:11:00,1.2752,1.2752,1.275,1.275,868599990.0
2006-05-24 19:12:00,1.2751,1.2751,1.275,1.275,868599990.0
2006-05-24 19:13:00,1.27499,1.27508,1.27495,1.27505,868599990.0
2006-05-24 19:14:00,1.27506,1.27515,1.27498,1.27508,1346300000.0
2006-05-24 19:15:00,1.2751,1.2751,1.275,1.275,816800007.0
2006-05-24 19:16:00,1.2749,1.275,1.2747,1.2747,816800007.0
2006-05-24 19:17:00,1.2749,1.275,1.2747,1.2747,816800007.0
2006-05-24 19:18:00,1.2745,1.2745,1.2745,1.2745,816800007.0
2006-05-24 19:19:00,1.2743,1.2753,1.2743,1.2752,816800007.0
2006-05-24 19:20:00,1.275,1.275,1.2747,1.2749,816800007.0
2006-05-24 19:21:00,1.2747,1.275,1.2747,1.275,816800007.0
2006-05-24 19:22:00,1.27487,1.27502,1.27481,1.27502,816800007.0
2006-05-24 19:23:00,1.2751,1.2751,1.2751,1.2751,1681699993.0
2006-05-24 19:24:00,1.2752,1.2753,1.2751,1.2752,1681699993.0
2006-05-24 19:25:00,1.2753,1.2753,1.2752,1.2753,1681699993.0
2006-05-24 19:26:00,1.2752,1.2753,1.2751,1.2753,1681699993.0
2006-05-24 19:27:00,1.2754,1.2754,1.2752,1.2752,1681699993.0
2006-05-24 19:28:00,1.27522,1.27532,1.27517,1.27525,1681699993.0
2006-05-24 19:29:00,1.2753,1.27539,1.27528,1.27534,1293000004.0
2006-05-24 19:30:00,1.2753,1.2756,1.2752,1.2756,1496200000.0
2006-05-24 19:31:00,1.2755,1.2756,1.2754,1.2756,1496200000.0
2006-05-24 19:32:00,1.2755,1.2756,1.2755,1.2755,1496200000.0
2006-05-24 19:33:00,1.2756,1.2756,1.2754,1.2756,1496200000.0
2006-05-24 19:34:00,1.2757,1.2757,1.2756,1.2756,1496200000.0
2006-05-24 19:35:00,1.2757,1.2758,1.2755,1.2757,1496200000.0
2006-05-24 19:36:00,1.2756,1.2756,1.2756,1.2756,1496200000.0
2006-05-24 19:37:00,1.27562,1.27639,1.27555,1.27621,1496200000.0
2006-05-24 19:38:00,1.27634,1.27648,1.27606,1.27606,2117200001.0
2006-05-24 19:39:00,1.2762,1.2762,1.2759,1.2759,513900004.0
2006-05-24 19:40:00,1.276,1.2764,1.2759,1.2764,513900004.0
2006-05-24 19:41:00,1.2766,1.2766,1.2766,1.2766,513900004.0
2006-05-24 19:42:00,1.2768,1.2773,1.2768,1.277,513900004.0
2006-05-24 19:43:00,1.27698,1.27705,1.27685,1.27685,513900004.0
2006-05-24 19:44:00,1.2768,1.277,1.2766,1.2766,1074000000.0
2006-05-24 19:45:00,1.27671,1.27678,1.27668,1.27677,1074000000.0
2006-05-24 19:46:00,1.27671,1.27675,1.27655,1.2766,1905199996.0
2006-05-24 19:47:00,1.27658,1.27658,1.27634,1.27634,2113100008.0
2006-05-24 19:49:00,1.2762,1.2764,1.2762,1.2762,1322799998.0
2006-05-24 19:50:00,1.27628,1.2763,1.27615,1.27629,1322799998.0
2006-05-24 19:51:00,1.2763,1.27651,1.27627,1.27639,1705400005.0
2006-05-24 19:52:00,1.2766,1.27694,1.27658,1.27684,1401899999.0
2006-05-24 19:53:00,1.277,1.277,1.2766,1.2766,2102700024.0
2006-05-24 19:54:00,1.27651,1.27665,1.27637,1.27643,2102700024.0
2006-05-24 19:55:00,1.27642,1.27653,1.27632,1.27642,938999991.0
2006-05-24 19:56:00,1.2762,1.2762,1.2762,1.2762,2113300012.0
2006-05-24 19:57:00,1.276,1.276,1.2757,1.2759,2113300012.0
2006-05-24 19:58:00,1.276,1.276,1.2759,1.276,2113300012.0
2006-05-24 19:59:00,1.2759,1.2762,1.2759,1.2762,2113300012.0
2006-05-24 20:00:00,1.2764,1.2766,1.2764,1.2764,2113300012.0
2006-05-24 20:01:00,1.2763,1.27648,1.27621,1.27639,2113300012.0
2006-05-24 20:02:00,1.27645,1.27645,1.27608,1.27616,1417200011.0
2006-05-24 20:03:00,1.27618,1.27632,1.27608,1.2762,1033700011.0
2006-05-24 20:04:00,1.2766,1.2766,1.2764,1.2764,1764100002.0
2006-05-24 20:05:00,1.27642,1.27672,1.27642,1.27672,1764100002.0
2006-05-24 20:06:00,1.2766,1.2766,1.2766,1.2766,1100500009.0
2006-05-24 20:07:00,1.27649,1.27655,1.27641,1.27648,1100500009.0
2006-05-24 20:09:00,1.27645,1.27649,1.27632,1.27641,1885900000.0
2006-05-24 20:10:00,1.27636,1.27648,1.27627,1.2764,2035500003.0
2006-05-24 20:11:00,1.27639,1.27651,1.27633,1.2765,1243499999.0
2006-05-24 20:12:00,1.2766,1.2766,1.2764,1.2764,1716200006.0
2006-05-24 20:13:00,1.2764,1.27642,1.27624,1.27624,1716200006.0
2006-05-24 20:14:00,1.27632,1.27641,1.27629,1.27631,2000600012.0
2006-05-24 20:16:00,1.2766,1.2766,1.2766,1.2766,679800004.0
2006-05-24 20:17:00,1.27651,1.27658,1.27647,1.2765,679800004.0
2006-05-24 20:18:00,1.27652,1.27657,1.27638,1.27639,1261100008.0
2006-05-24 20:19:00,1.2768,1.2768,1.2766,1.2766,1395800002.0
2006-05-24 20:20:00,1.2764,1.2768,1.2764,1.2764,1395800002.0
2006-05-24 20:21:00,1.27627,1.27652,1.27626,1.27643,1395800002.0
2006-05-24 20:22:00,1.27656,1.27664,1.27639,1.27649,815500000.0
2006-05-24 20:23:00,1.2768,1.2771,1.2768,1.2771,1554400003.0
2006-05-24 20:24:00,1.27704,1.27706,1.27684,1.27684,1554400003.0
2006-05-24 20:25:00,1.27699,1.27703,1.27686,1.27686,897099997.0
2006-05-24 20:26:00,1.27689,1.27701,1.27674,1.27686,1414900003.0
2006-05-24 20:27:00,1.2768,1.277,1.2768,1.2768,1813999999.0
2006-05-24 20:28:00,1.277,1.2772,1.2768,1.2772,1813999999.0
2006-05-24 20:29:00,1.2771,1.2774,1.2771,1.2774,1813999999.0
2006-05-24 20:30:00,1.2775,1.2777,1.2775,1.2777,1813999999.0
2006-05-24 20:31:00,1.2776,1.2778,1.2776,1.2777,1813999999.0
2006-05-24 20:32:00,1.2776,1.2776,1.2775,1.2775,1813999999.0
2006-05-24 20:33:00,1.2776,1.2777,1.2774,1.2777,1813999999.0
2006-05-24 20:34:00,1.2776,1.2778,1.2776,1.2778,1813999999.0
2006-05-24 20:35:00,1.2777,1.2777,1.2774,1.2775,1813999999.0
2006-05-24 20:36:00,1.27741,1.27746,1.27721,1.27732,1813999999.0
2006-05-24 20:37:00,1.2774,1.2774,1.2773,1.2774,1682900011.0
2006-05-24 20:38:00,1.2773,1.2775,1.2773,1.2775,1682900011.0
2006-05-24 20:39:00,1.2774,1.2774,1.2772,1.2773,1682900011.0
2006-05-24 20:40:00,1.2772,1.2772,1.2771,1.2771,1682900011.0
2006-05-24 20:41:00,1.2772,1.2772,1.2771,1.2771,1682900011.0
2006-05-24 20:42:00,1.27707,1.27729,1.27702,1.27717,1682900011.0
2006-05-24 20:43:00,1.2772,1.2772,1.2768,1.2768,1911300009.0
2006-05-24 20:44:00,1.277,1.2773,1.277,1.2773,1911300009.0
2006-05-24 20:45:00,1.2774,1.2775,1.2773,1.2775,1911300009.0
2006-05-24 20:46:00,1.2776,1.2776,1.2776,1.2776,1911300009.0
2006-05-24 20:47:00,1.2777,1.2778,1.2776,1.2778,1911300009.0
2006-05-24 20:48:00,1.2777,1.2777,1.2776,1.2777,1911300009.0
2006-05-24 20:49:00,1.2776,1.2781,1.2776,1.2778,1911300009.0
2006-05-24 20:50:00,1.2777,1.2778,1.2777,1.2777,1911300009.0
2006-05-24 20:51:00,1.2776,1.2779,1.2776,1.2779,1911300009.0
2006-05-24 20:52:00,1.2778,1.2787,1.2778,1.2787,1911300009.0
2006-05-24 20:53:00,1.2785,1.2787,1.2783,1.2783,1911300009.0
2006-05-24 20:54:00,1.2781,1.2783,1.2781,1.2781,1911300009.0
2006-05-24 20:55:00,1.2783,1.2783,1.2781,1.2781,1911300009.0
2006-05-24 20:56:00,1.2779,1.2783,1.2779,1.2783,1911300009.0
2006-05-24 20:57:00,1.2781,1.2785,1.2781,1.2783,1911300009.0
2006-05-24 20:58:00,1.2785,1.2785,1.2783,1.2783,1911300009.0
2006-05-24 20:59:00,1.2781,1.2781,1.2781,1.2781,1911300009.0
2006-05-24 21:00:00,1.2779,1.2781,1.2778,1.2778,1911300009.0
2006-05-24 21:01:00,1.2779,1.2779,1.2776,1.2777,1911300009.0
2006-05-24 21:02:00,1.2776,1.2777,1.2775,1.2775,1911300009.0
2006-05-24 21:03:00,1.2774,1.2774,1.2772,1.2773,1911300009.0
2006-05-24 21:04:00,1.27728,1.27747,1.27725,1.27742,1911300009.0
2006-05-24 21:05:00,1.27731,1.27738,1.27712,1.27716,1993000007.0
2006-05-24 21:06:00,1.2771,1.27729,1.27703,1.27714,1744800002.0
2006-05-24 21:07:00,1.2773,1.2773,1.2772,1.2773,1237299994.0
2006-05-24 21:08:00,1.27728,1.27748,1.27727,1.27742,1237299994.0
2006-05-24 21:09:00,1.2775,1.27751,1.27734,1.27744,1622699996.0
2006-05-24 21:10:00,1.2775,1.2775,1.2774,1.2774,737899998.0
2006-05-24 21:11:00,1.2775,1.2775,1.2774,1.2775,737899998.0
2006-05-24 21:13:00,1.2776,1.2778,1.2775,1.2776,737899998.0
2006-05-24 21:14:00,1.2775,1.2777,1.2775,1.2777,737899998.0
2006-05-24 21:15:00,1.2776,1.2777,1.2776,1.2776,737899998.0
2006-05-24 21:16:00,1.2777,1.2777,1.2776,1.2776,737899998.0
2006-05-24 21:17:00,1.2775,1.2775,1.2774,1.2774,737899998.0
2006-05-24 21:18:00,1.27716,1.27727,1.27712,1.27725,737899998.0
2006-05-24 21:19:00,1.2773,1.2774,1.2773,1.2774,1908299995.0
2006-05-24 21:20:00,1.2773,1.2773,1.2773,1.2773,1908299995.0
2006-05-24 21:21:00,1.2774,1.2774,1.2773,1.2773,1908299995.0
2006-05-24 21:22:00,1.2774,1.2774,1.2773,1.2773,1908299995.0
2006-05-24 21:23:00,1.2774,1.2774,1.2773,1.2773,1908299995.0
2006-05-24 21:24:00,1.2774,1.2774,1.2774,1.2774,1908299995.0
2006-05-24 21:25:00,1.27712,1.27735,1.27712,1.27732,1908299995.0
2006-05-24 21:26:00,1.2775,1.2775,1.2775,1.2775,1958000001.0
2006-05-24 21:27:00,1.27722,1.27732,1.27705,1.27725,1958000001.0
2006-05-24 21:28:00,1.27722,1.27726,1.27705,1.27705,1416299993.0
2006-05-24 21:29:00,1.27706,1.2772,1.27698,1.27713,962300013.0
2006-05-24 21:30:00,1.27712,1.27719,1.27702,1.27712,885800003.0
2006-05-24 21:31:00,1.27698,1.27709,1.27693,1.277,807100000.0
2006-05-24 21:32:00,1.2772,1.2772,1.277,1.2771,1967100003.0
2006-05-24 21:33:00,1.277,1.2771,1.277,1.2771,1967100003.0
2006-05-24 21:34:00,1.27695,1.27706,1.27685,1.2769,1967100003.0
2006-05-24 21:35:00,1.27695,1.27703,1.27683,1.27683,1987700018.0
2006-05-24 21:36:00,1.27689,1.277,1.27684,1.277,1048999995.0
2006-05-24 21:37:00,1.27702,1.27707,1.27684,1.27684,1834100000.0
2006-05-24 21:38:00,1.27699,1.27713,1.27696,1.27708,1315200004.0
2006-05-24 21:39:00,1.27702,1.27711,1.27696,1.27696,1172000004.0
2006-05-24 21:40:00,1.277,1.2771,1.277,1.277,1311600015.0
2006-05-24 21:41:00,1.27682,1.27713,1.27674,1.27699,1311600015.0
2006-05-24 21:42:00,1.27704,1.27722,1.27698,1.27719,1988400001.0
2006-05-24 21:43:00,1.2772,1.27727,1.27703,1.27705,1964700020.0
2006-05-24 21:44:00,1.2773,1.2775,1.2773,1.2775,1612099988.0
2006-05-24 21:45:00,1.2776,1.2778,1.2776,1.2777,1612099988.0
2006-05-24 21:46:00,1.2778,1.2783,1.2777,1.2781,1612099988.0
2006-05-24 21:47:00,1.2779,1.2785,1.2777,1.2781,1612099988.0
2006-05-24 21:48:00,1.27795,1.27806,1.27769,1.27783,1612099988.0
2006-05-24 21:49:00,1.27797,1.27809,1.27788,1.27796,904499996.0
2006-05-24 21:50:00,1.278,1.27807,1.27783,1.2779,514099999.0
2006-05-24 21:51:00,1.27781,1.27788,1.27762,1.27773,1517300000.0
2006-05-24 21:52:00,1.2777,1.27777,1.2776,1.27765,748400001.0
2006-05-24 21:53:00,1.2777,1.2777,1.2776,1.2776,1683699994.0
2006-05-24 21:54:00,1.2777,1.2777,1.2776,1.2776,1683699994.0
2006-05-24 21:55:00,1.27737,1.27755,1.27732,1.27738,1683699994.0
2006-05-24 21:56:00,1.27744,1.27752,1.27736,1.27741,1501700003.0
2006-05-24 21:57:00,1.2775,1.2776,1.2775,1.2775,1524799996.0
2006-05-24 21:58:00,1.27742,1.27753,1.2773,1.27748,1524799996.0
2006-05-24 22:00:00,1.27745,1.27756,1.2774,1.27747,1175000006.0
2006-05-24 22:01:00,1.2776,1.2776,1.2771,1.2771,2053499998.0
2006-05-24 22:02:00,1.2772,1.2772,1.277,1.2771,2053499998.0
2006-05-24 22:03:00,1.27698,1.27705,1.2768,1.27694,2053499998.0
2006-05-24 22:04:00,1.27693,1.27705,1.27683,1.27683,1930200007.0
2006-05-24 22:05:00,1.27689,1.27706,1.27678,1.27696,1293800011.0
2006-05-24 22:06:00,1.277,1.277,1.2768,1.2768,734699993.0
2006-05-24 22:07:00,1.27686,1.2769,1.27664,1.27672,734699993.0
2006-05-24 22:08:00,1.27682,1.27682,1.27651,1.27668,1797100007.0
2006-05-24 22:09:00,1.27672,1.27697,1.27655,1.27683,1218299991.0
2006-05-24 22:10:00,1.27671,1.27688,1.27655,1.27677,1706199992.0
2006-05-24 22:11:00,1.27673,1.27685,1.27665,1.27673,891200003.0
2006-05-24 22:12:00,1.2766,1.2768,1.2766,1.2768,1248499993.0
2006-05-24 22:13:00,1.27674,1.27687,1.2766,1.27662,1248499993.0
2006-05-24 22:14:00,1.27651,1.2766,1.27637,1.27645,653500002.0
2006-05-24 22:15:00,1.27646,1.27663,1.27642,1.27653,579499989.0
2006-05-24 22:16:00,1.27646,1.27654,1.2763,1.2764,1792700006.0
2006-05-24 22:17:00,1.27648,1.27657,1.27642,1.2765,683899996.0
2006-05-24 22:18:00,1.27645,1.27651,1.27633,1.27641,882400001.0
2006-05-24 22:19:00,1.27642,1.27654,1.27638,1.27653,931600001.0
2006-05-24 22:20:00,1.27645,1.27655,1.27641,1.27654,1042300000.0
2006-05-24 22:21:00,1.27641,1.27647,1.27621,1.27623,1934399993.0
2006-05-24 22:22:00,1.27611,1.27623,1.27597,1.27611,1850800006.0
2006-05-24 22:23:00,1.2764,1.2764,1.2762,1.2762,922900004.0
2006-05-24 22:24:00,1.2764,1.2764,1.2762,1.2762,922900004.0
2006-05-24 22:25:00,1.27595,1.27612,1.27577,1.2759,922900004.0
2006-05-24 22:26:00,1.27578,1.27601,1.27574,1.27591,1636299984.0
2006-05-24 22:27:00,1.2759,1.27593,1.27576,1.27579,1201799998.0
2006-05-24 22:28:00,1.2757,1.27602,1.2757,1.27602,885400006.0
2006-05-24 22:29:00,1.27604,1.27618,1.27593,1.27618,971000009.0
2006-05-24 22:30:00,1.27611,1.27627,1.27606,1.27616,2029400002.0
2006-05-24 22:31:00,1.2763,1.27641,1.27616,1.27626,1086900007.0
2006-05-24 22:32:00,1.27622,1.27631,1.27594,1.27601,1233300001.0
2006-05-24 22:33:00,1.27585,1.27592,1.2756,1.27565,2022300000.0
2006-05-24 22:34:00,1.2758,1.2758,1.2756,1.2758,1716000009.0
2006-05-24 22:35:00,1.27543,1.27569,1.2753,1.27545,1716000009.0
2006-05-24 22:36:00,1.2757,1.2759,1.2757,1.2759,2086400001.0
2006-05-24 22:37:00,1.27559,1.27575,1.27543,1.27556,2086400001.0
2006-05-24 22:38:00,1.27556,1.27556,1.27521,1.2753,681399999.0
2006-05-24 22:39:00,1.27536,1.27543,1.27517,1.27535,1890700005.0
2006-05-24 22:40:00,1.2754,1.2755,1.2754,1.2754,1704200011.0
2006-05-24 22:41:00,1.27524,1.27535,1.27511,1.27533,1704200011.0
2006-05-24 22:42:00,1.27525,1.27542,1.27519,1.27542,2112800004.0
2006-05-24 22:43:00,1.27545,1.27557,1.27532,1.27557,707800006.0
2006-05-24 22:44:00,1.27546,1.27562,1.27543,1.27548,841300007.0
2006-05-24 22:45:00,1.27552,1.27552,1.27516,1.27526,2055299999.0
2006-05-24 22:46:00,1.27532,1.27548,1.27518,1.27526,912799996.0
2006-05-24 22:47:00,1.27534,1.27544,1.27519,1.27534,1027200006.0
2006-05-24 22:48:00,1.2754,1.2754,1.2753,1.2753,1261300007.0
2006-05-24 22:49:00,1.27503,1.27524,1.27494,1.27502,1261300007.0
2006-05-24 22:50:00,1.27515,1.27515,1.27491,1.27496,440100005.0
2006-05-24 22:51:00,1.27498,1.27532,1.27486,1.27527,820400002.0
2006-05-24 22:52:00,1.2754,1.2755,1.2753,1.2754,1508500017.0
2006-05-24 22:53:00,1.27515,1.27545,1.27507,1.27525,1508500017.0
2006-05-24 22:54:00,1.27539,1.27546,1.27526,1.27533,806099993.0
2006-05-24 22:55:00,1.2754,1.27549,1.27521,1.27522,902999993.0
2006-05-24 22:56:00,1.27537,1.27537,1.27502,1.27515,651200001.0
2006-05-24 22:57:00,1.27513,1.27525,1.27487,1.27516,1785900007.0
2006-05-24 22:58:00,1.27517,1.27527,1.275,1.27513,1805400005.0
2006-05-24 22:59:00,1.27516,1.27529,1.2748,1.27503,2009900014.0
2006-05-24 23:00:00,1.27444,1.27527,1.27444,1.27526,824500002.0
2006-05-24 23:01:00,1.27513,1.27534,1.27478,1.2748,792599995.0
2006-05-24 23:02:00,1.27502,1.27525,1.275,1.27514,779599996.0
2006-05-24 23:03:00,1.27529,1.2754,1.275,1.27519,914900000.0
2006-05-24 23:04:00,1.27513,1.27528,1.27491,1.27505,813199993.0
2006-05-24 23:05:00,1.27525,1.27548,1.27512,1.27522,652900004.0
2006-05-24 23:06:00,1.27529,1.27538,1.27496,1.27498,521399999.0
2006-05-24 23:07:00,1.275,1.27512,1.27487,1.2749,1168699992.0
2006-05-24 23:08:00,1.27492,1.27513,1.27488,1.27496,831600000.0
2006-05-24 23:09:00,1.2749,1.27516,1.27469,1.27469,844199999.0
2006-05-24 23:10:00,1.2749,1.27517,1.27485,1.27501,685100010.0
2006-05-24 23:11:00,1.275,1.2751,1.27481,1.27486,707899999.0
2006-05-24 23:12:00,1.27477,1.27497,1.27464,1.27464,1135499998.0
2006-05-24 23:13:00,1.27484,1.275,1.27476,1.27478,784899995.0
2006-05-24 23:14:00,1.275,1.275,1.27461,1.27461,575800003.0
2006-05-24 23:15:00,1.27483,1.275,1.27472,1.27481,625099996.0
2006-05-24 23:16:00,1.2747,1.27494,1.27463,1.27481,755600001.0
2006-05-24 23:17:00,1.2748,1.27511,1.27472,1.27505,529700000.0
2006-05-24 23:18:00,1.27483,1.27524,1.27472,1.2751,866700008.0
2006-05-24 23:19:00,1.27517,1.27533,1.27505,1.27517,870399999.0
2006-05-24 23:20:00,1.27495,1.27527,1.27491,1.27515,630399999.0
2006-05-24 23:21:00,1.27528,1.27528,1.2745,1.27504,1078700007.0
2006-05-24 23:22:00,1.275,1.27527,1.275,1.27525,649999997.0
2006-05-24 23:23:00,1.27535,1.27542,1.27504,1.27512,724900002.0
2006-05-24 23:24:00,1.27495,1.27525,1.27495,1.2751,1018599996.0
2006-05-24 23:25:00,1.27522,1.27541,1.27509,1.27534,703600007.0
2006-05-24 23:26:00,1.27521,1.27555,1.27516,1.27525,667800000.0
2006-05-24 23:27:00,1.27535,1.27541,1.27501,1.27501,889699985.0
2006-05-24 23:28:00,1.27518,1.27556,1.27516,1.27554,1156200011.0
2006-05-24 23:29:00,1.27538,1.27548,1.27519,1.27524,644099996.0
2006-05-24 23:30:00,1.27512,1.27562,1.27512,1.27552,655699992.0
2006-05-24 23:31:00,1.27549,1.27558,1.27529,1.27542,520500000.0
2006-05-24 23:32:00,1.27563,1.27583,1.27556,1.27561,911500004.0
2006-05-24 23:33:00,1.27559,1.27572,1.27553,1.27572,370099996.0
2006-05-24 23:34:00,1.27566,1.27575,1.27553,1.27561,716899994.0
2006-05-24 23:35:00,1.27538,1.27556,1.27537,1.27556,590199997.0
2006-05-24 23:36:00,1.27563,1.27563,1.27535,1.27547,846599995.0
2006-05-24 23:37:00,1.27537,1.27561,1.27537,1.27554,624400007.0
2006-05-24 23:38:00,1.27544,1.2756,1.27542,1.27549,990600003.0
2006-05-24 23:39:00,1.27555,1.27562,1.27547,1.27551,591000002.0
2006-05-24 23:40:00,1.27555,1.27563,1.27536,1.27562,1095500002.0
2006-05-24 23:41:00,1.27565,1.27568,1.27537,1.27537,864899998.0
2006-05-24 23:42:00,1.27553,1.27576,1.27553,1.27561,683399994.0
2006-05-24 23:43:00,1.27568,1.27568,1.27546,1.27561,761500005.0
2006-05-24 23:44:00,1.27545,1.2757,1.27545,1.27567,794600004.0
2006-05-24 23:45:00,1.27563,1.27567,1.27545,1.27557,1135400002.0
2006-05-24 23:46:00,1.27555,1.2756,1.27543,1.27549,538300001.0
2006-05-24 23:47:00,1.27557,1.27565,1.27549,1.27565,583200000.0
2006-05-24 23:48:00,1.27555,1.27571,1.2755,1.27569,985100006.0
2006-05-24 23:49:00,1.27549,1.27567,1.27546,1.27567,629200006.0
2006-05-24 23:50:00,1.27569,1.27572,1.27556,1.27561,619499997.0
2006-05-24 23:51:00,1.27569,1.27578,1.27558,1.27561,590800002.0
2006-05-24 23:52:00,1.27559,1.27563,1.27545,1.27546,913200007.0
2006-05-24 23:53:00,1.27568,1.27573,1.27556,1.27558,457699993.0
2006-05-24 23:54:00,1.27549,1.27561,1.27538,1.27542,759599999.0
2006-05-24 23:55:00,1.27534,1.27554,1.27532,1.27545,1069800005.0
2006-05-24 23:56:00,1.27539,1.27556,1.27531,1.27542,1024200007.0
2006-05-24 23:57:00,1.27533,1.27549,1.27529,1.27541,733100001.0
2006-05-24 23:58:00,1.27545,1.27552,1.27536,1.27543,750900001.0
2006-05-24 23:59:00,1.27547,1.27547,1.27491,1.27508,880099994.0
2006-05-25 00:00:00,1.2754,1.27551,1.27536,1.27542,155100005.0
2006-05-25 00:01:00,1.27532,1.27552,1.27527,1.27544,437799999.0
2006-05-25 00:02:00,1.27542,1.27553,1.27538,1.27544,749300002.0
2006-05-25 00:03:00,1.27553,1.27563,1.27543,1.2755,490199991.0
2006-05-25 00:04:00,1.27548,1.27562,1.27537,1.27548,907000001.0
2006-05-25 00:05:00,1.27545,1.27545,1.27519,1.27526,1248999995.0
2006-05-25 00:06:00,1.27539,1.27548,1.27529,1.27545,643600010.0
2006-05-25 00:07:00,1.27548,1.27548,1.27514,1.27517,368300009.0
2006-05-25 00:08:00,1.27502,1.27518,1.27491,1.2751,994200004.0
2006-05-25 00:09:00,1.27522,1.27534,1.27506,1.27519,645499997.0
2006-05-25 00:10:00,1.2753,1.27537,1.27519,1.27531,791800001.0
2006-05-25 00:11:00,1.27535,1.27537,1.27522,1.27529,772000011.0
2006-05-25 00:12:00,1.27529,1.27535,1.27516,1.27527,577999999.0
2006-05-25 00:13:00,1.27525,1.27532,1.27505,1.27505,1040100003.0
2006-05-25 00:14:00,1.27517,1.2752,1.27499,1.27503,699399998.0
2006-05-25 00:15:00,1.27506,1.27523,1.27494,1.27494,706800006.0
2006-05-25 00:16:00,1.27512,1.27523,1.27499,1.27523,395700001.0
2006-05-25 00:17:00,1.27525,1.27533,1.27508,1.27525,810299997.0
2006-05-25 00:18:00,1.27529,1.27539,1.27519,1.27532,1213500002.0
2006-05-25 00:19:00,1.2753,1.27552,1.27524,1.27539,1259700013.0
2006-05-25 00:20:00,1.2753,1.27538,1.27519,1.2753,859899992.0
2006-05-25 00:21:00,1.27532,1.2756,1.27526,1.27527,628999995.0
2006-05-25 00:22:00,1.27549,1.27561,1.27536,1.27548,842500004.0
2006-05-25 00:23:00,1.2755,1.27569,1.27538,1.27557,655100005.0
2006-05-25 00:24:00,1.27575,1.27578,1.27561,1.2757,914200004.0
2006-05-25 00:25:00,1.27565,1.27578,1.27564,1.27575,810800005.0
2006-05-25 00:26:00,1.27566,1.2758,1.27558,1.27569,725399994.0
2006-05-25 00:27:00,1.27578,1.27585,1.27574,1.2758,645800006.0
2006-05-25 00:28:00,1.27573,1.27589,1.27567,1.27587,796700006.0
2006-05-25 00:29:00,1.27581,1.27601,1.27581,1.27595,894700001.0
2006-05-25 00:30:00,1.27581,1.2759,1.27565,1.27568,738300004.0
2006-05-25 00:31:00,1.27582,1.27601,1.27577,1.27591,762600002.0
2006-05-25 00:32:00,1.27597,1.27615,1.27594,1.27607,485800007.0
2006-05-25 00:33:00,1.27606,1.27613,1.2759,1.27603,881799994.0
2006-05-25 00:34:00,1.27592,1.27605,1.27585,1.27585,1107800001.0
2006-05-25 00:35:00,1.27596,1.27612,1.27577,1.27604,845100008.0
2006-05-25 00:36:00,1.2761,1.27618,1.27598,1.27598,955100004.0
2006-05-25 00:37:00,1.27606,1.27618,1.27598,1.276,669900001.0
2006-05-25 00:38:00,1.27609,1.27624,1.27592,1.27606,710299995.0
2006-05-25 00:39:00,1.27607,1.2761,1.27588,1.27594,494500011.0
2006-05-25 00:40:00,1.27608,1.27619,1.27597,1.27613,623100003.0
2006-05-25 00:41:00,1.2759,1.27618,1.2759,1.27618,821699991.0
2006-05-25 00:42:00,1.27617,1.27628,1.27609,1.2762,746500008.0
2006-05-25 00:43:00,1.27625,1.27625,1.27605,1.27613,375599998.0
2006-05-25 00:44:00,1.27627,1.27632,1.27612,1.27622,878700002.0
2006-05-25 00:45:00,1.27617,1.2764,1.27613,1.27629,804200001.0
2006-05-25 00:46:00,1.27648,1.27671,1.27646,1.27662,295300000.0
2006-05-25 00:47:00,1.27668,1.27679,1.27651,1.27668,887100007.0
2006-05-25 00:48:00,1.27665,1.27673,1.27646,1.27646,938999994.0
2006-05-25 00:49:00,1.27656,1.27674,1.2765,1.27666,802400005.0
2006-05-25 00:50:00,1.27677,1.27686,1.27659,1.27659,746299999.0
2006-05-25 00:51:00,1.27657,1.27657,1.27609,1.27609,1011599996.0
2006-05-25 00:52:00,1.27593,1.27615,1.27583,1.27601,612600004.0
2006-05-25 00:53:00,1.27596,1.27613,1.27588,1.27604,655600010.0
2006-05-25 00:54:00,1.2763,1.27662,1.2763,1.27646,330700000.0
2006-05-25 00:55:00,1.2765,1.27655,1.27641,1.27643,753799988.0
2006-05-25 00:56:00,1.27658,1.27658,1.27639,1.27639,420699999.0
2006-05-25 00:57:00,1.27643,1.27659,1.27635,1.27644,659999998.0
2006-05-25 00:58:00,1.2765,1.27657,1.27638,1.27645,678400001.0
2006-05-25 00:59:00,1.27636,1.27659,1.27628,1.27659,587200007.0
2006-05-25 01:00:00,1.2765,1.27696,1.2765,1.27696,476900002.0
2006-05-25 01:01:00,1.27691,1.27698,1.27664,1.27669,375200000.0
2006-05-25 01:02:00,1.27657,1.27684,1.27657,1.27674,812099998.0
2006-05-25 01:03:00,1.27671,1.27671,1.2764,1.27652,790299995.0
2006-05-25 01:04:00,1.27661,1.27683,1.27655,1.27681,1104800009.0
2006-05-25 01:05:00,1.27675,1.27685,1.2767,1.27671,792600006.0
2006-05-25 01:06:00,1.27678,1.27678,1.27649,1.27651,526599997.0
2006-05-25 01:07:00,1.27675,1.27677,1.27649,1.2765,1110500006.0
2006-05-25 01:08:00,1.27615,1.27661,1.27615,1.27654,487100005.0
2006-05-25 01:09:00,1.27652,1.27665,1.27641,1.2765,944099998.0
2006-05-25 01:10:00,1.2765,1.27658,1.2764,1.27644,914700009.0
2006-05-25 01:11:00,1.27652,1.27663,1.27634,1.27646,925999995.0
2006-05-25 01:12:00,1.27642,1.27657,1.27635,1.27649,382800003.0
2006-05-25 01:13:00,1.27636,1.27658,1.27636,1.27643,378999997.0
2006-05-25 01:14:00,1.27634,1.27654,1.27634,1.27648,1231199994.0
2006-05-25 01:15:00,1.27648,1.27655,1.27637,1.27643,751600006.0
2006-05-25 01:16:00,1.27642,1.27642,1.27603,1.27603,635200007.0
2006-05-25 01:17:00,1.27622,1.27635,1.27601,1.27628,907499998.0
2006-05-25 01:18:00,1.27622,1.27648,1.27619,1.27648,956600015.0
2006-05-25 01:19:00,1.27657,1.27669,1.27642,1.27654,653500007.0
2006-05-25 01:20:00,1.27652,1.27662,1.2764,1.27653,890900011.0
2006-05-25 01:21:00,1.27649,1.2766,1.2764,1.27647,1003800007.0
2006-05-25 01:22:00,1.2764,1.27658,1.2764,1.27648,355899998.0
2006-05-25 01:23:00,1.27649,1.27662,1.27638,1.27647,704800003.0
2006-05-25 01:24:00,1.27663,1.27683,1.27655,1.27669,883800001.0
2006-05-25 01:25:00,1.27683,1.27683,1.27654,1.27661,961600004.0
2006-05-25 01:26:00,1.27667,1.27675,1.27657,1.27669,610699996.0
2006-05-25 01:27:00,1.2767,1.27676,1.27651,1.2766,617999998.0
2006-05-25 01:28:00,1.27654,1.27654,1.27621,1.27627,708200003.0
2006-05-25 01:29:00,1.27642,1.27661,1.27642,1.27645,495900000.0
2006-05-25 01:30:00,1.27661,1.27661,1.27639,1.27647,634899998.0
2006-05-25 01:31:00,1.27643,1.27657,1.27637,1.27648,788099999.0
2006-05-25 01:32:00,1.27642,1.27652,1.2763,1.27636,709999993.0
2006-05-25 01:33:00,1.27642,1.27653,1.27633,1.27646,884299995.0
2006-05-25 01:34:00,1.27652,1.27658,1.27637,1.2764,1218399990.0
2006-05-25 01:35:00,1.27654,1.27665,1.27646,1.27665,572900004.0
2006-05-25 01:36:00,1.27672,1.27672,1.27632,1.2764,428899996.0
2006-05-25 01:37:00,1.27648,1.27655,1.27642,1.2765,591399996.0
2006-05-25 01:38:00,1.27649,1.27663,1.27649,1.27663,771200013.0
2006-05-25 01:39:00,1.27658,1.27672,1.2765,1.27665,584599997.0
2006-05-25 01:40:00,1.27662,1.27675,1.27654,1.2767,668100001.0
2006-05-25 01:41:00,1.27676,1.27684,1.27661,1.27673,845499996.0
2006-05-25 01:42:00,1.27678,1.27694,1.27675,1.27677,656399997.0
2006-05-25 01:43:00,1.27673,1.27685,1.27665,1.27673,1130900003.0
2006-05-25 01:44:00,1.27675,1.27693,1.27673,1.27686,599700002.0
2006-05-25 01:45:00,1.27692,1.27693,1.27679,1.27681,480200001.0
2006-05-25 01:46:00,1.27685,1.27697,1.27677,1.27684,972500000.0
2006-05-25 01:47:00,1.27676,1.27695,1.27676,1.27678,610300006.0
2006-05-25 01:48:00,1.27692,1.27703,1.27692,1.27702,628500005.0
2006-05-25 01:49:00,1.27686,1.27713,1.27677,1.27705,612399999.0
2006-05-25 01:50:00,1.27704,1.27717,1.27682,1.27712,883999996.0
2006-05-25 01:51:00,1.27707,1.27713,1.27693,1.27698,1081199998.0
2006-05-25 01:52:00,1.27698,1.27712,1.27679,1.27702,771799999.0
2006-05-25 01:53:00,1.27696,1.27716,1.27688,1.27715,1163000004.0
2006-05-25 01:54:00,1.27703,1.27712,1.27696,1.27701,768999991.0
2006-05-25 01:55:00,1.27684,1.27698,1.27656,1.27665,706599995.0
2006-05-25 01:56:00,1.27655,1.27669,1.27652,1.27654,605300001.0
2006-05-25 01:57:00,1.27646,1.27656,1.27634,1.2764,814599995.0
2006-05-25 01:58:00,1.27651,1.27681,1.27651,1.2767,837200004.0
2006-05-25 01:59:00,1.27661,1.27673,1.27654,1.27665,772900010.0
2006-05-25 02:00:00,1.27662,1.27666,1.27644,1.27657,762500003.0
2006-05-25 02:01:00,1.27662,1.27671,1.27647,1.27666,792099998.0
2006-05-25 02:02:00,1.27671,1.27708,1.27668,1.27687,791799991.0
2006-05-25 02:03:00,1.27704,1.27741,1.27701,1.27741,1197900000.0
2006-05-25 02:04:00,1.27737,1.27747,1.27723,1.27737,882299994.0
2006-05-25 02:05:00,1.27726,1.27748,1.27726,1.27745,1064499993.0
2006-05-25 02:06:00,1.27738,1.27745,1.27729,1.27736,565100003.0
2006-05-25 02:07:00,1.2774,1.27747,1.27725,1.27738,514100005.0
2006-05-25 02:08:00,1.27745,1.27748,1.27723,1.27733,963099997.0
2006-05-25 02:09:00,1.27737,1.27745,1.27732,1.27745,608300004.0
2006-05-25 02:10:00,1.27743,1.27747,1.27728,1.27745,801900001.0
2006-05-25 02:11:00,1.27738,1.27745,1.27726,1.27734,652700001.0
2006-05-25 02:12:00,1.27743,1.27748,1.27734,1.2774,1103600012.0
2006-05-25 02:13:00,1.27726,1.27742,1.27708,1.27708,667600001.0
2006-05-25 02:14:00,1.27694,1.27718,1.27688,1.27701,902700007.0
2006-05-25 02:15:00,1.27682,1.27697,1.27682,1.27688,619699998.0
2006-05-25 02:16:00,1.27676,1.27691,1.27672,1.27676,591400004.0
2006-05-25 02:17:00,1.27677,1.27683,1.27657,1.27683,874999989.0
2006-05-25 02:18:00,1.27681,1.27685,1.27665,1.27665,741700001.0
2006-05-25 02:19:00,1.27668,1.27676,1.2764,1.27645,753399997.0
2006-05-25 02:20:00,1.2764,1.27647,1.27619,1.27619,453899996.0
2006-05-25 02:21:00,1.27637,1.27645,1.27624,1.27639,974199995.0
2006-05-25 02:22:00,1.27643,1.27649,1.27628,1.27636,1211299992.0
2006-05-25 02:23:00,1.27623,1.2763,1.27614,1.27618,673000002.0
2006-05-25 02:24:00,1.2762,1.27626,1.27608,1.27617,460300004.0
2006-05-25 02:25:00,1.27609,1.27619,1.27604,1.27604,710600006.0
2006-05-25 02:26:00,1.2761,1.27616,1.276,1.27608,763900007.0
2006-05-25 02:27:00,1.27598,1.27619,1.27593,1.27609,495799997.0
2006-05-25 02:28:00,1.27612,1.27625,1.27607,1.27618,632999987.0
2006-05-25 02:29:00,1.27627,1.27649,1.27627,1.27639,590400004.0
2006-05-25 02:30:00,1.27621,1.27639,1.27618,1.27634,636100005.0
2006-05-25 02:31:00,1.27626,1.27646,1.27623,1.27646,596200001.0
2006-05-25 02:32:00,1.27642,1.2765,1.27636,1.27644,660199997.0
2006-05-25 02:33:00,1.27641,1.27652,1.27627,1.27639,1281800008.0
2006-05-25 02:34:00,1.2765,1.27656,1.27642,1.27654,776300002.0
2006-05-25 02:35:00,1.27656,1.27666,1.27646,1.27661,848200003.0
2006-05-25 02:36:00,1.27641,1.27659,1.27641,1.27656,247600006.0
2006-05-25 02:37:00,1.27643,1.27651,1.27636,1.2764,740499989.0
2006-05-25 02:38:00,1.27638,1.27638,1.27598,1.27608,689099995.0
2006-05-25 02:39:00,1.27622,1.27643,1.27607,1.27635,961099999.0
2006-05-25 02:40:00,1.27635,1.2766,1.27625,1.27644,745699999.0
2006-05-25 02:41:00,1.27648,1.27661,1.27641,1.27646,598299998.0
2006-05-25 02:42:00,1.2765,1.2765,1.27626,1.27626,479800002.0
2006-05-25 02:43:00,1.27623,1.27629,1.27606,1.27614,1121799995.0
2006-05-25 02:44:00,1.27632,1.27647,1.27624,1.27639,753700004.0
2006-05-25 02:45:00,1.27636,1.27642,1.27621,1.27632,1199900013.0
2006-05-25 02:46:00,1.27625,1.27642,1.27623,1.27628,445200004.0
2006-05-25 02:47:00,1.27624,1.27644,1.27616,1.27628,938800015.0
2006-05-25 02:48:00,1.27636,1.27644,1.27617,1.27629,766400000.0
2006-05-25 02:49:00,1.27645,1.27645,1.27622,1.27626,808400001.0
2006-05-25 02:50:00,1.27642,1.2766,1.27642,1.27655,957600005.0
2006-05-25 02:51:00,1.27638,1.27655,1.27638,1.2765,659900002.0
2006-05-25 02:52:00,1.27641,1.27651,1.2763,1.27642,1099399993.0
2006-05-25 02:53:00,1.27647,1.27655,1.27633,1.27633,919500002.0
2006-05-25 02:54:00,1.27643,1.27663,1.27627,1.27656,667499997.0
2006-05-25 02:55:00,1.27635,1.27654,1.27635,1.27646,835299981.0
2006-05-25 02:56:00,1.27648,1.27654,1.27639,1.27642,636500006.0
2006-05-25 02:57:00,1.27642,1.27653,1.27632,1.27646,957099999.0
2006-05-25 02:58:00,1.27653,1.27653,1.27626,1.27626,879699993.0
2006-05-25 02:59:00,1.27625,1.27642,1.27612,1.27612,690699990.0
2006-05-25 03:00:00,1.27613,1.27632,1.27596,1.276,981299998.0
2006-05-25 03:01:00,1.2759,1.27617,1.27578,1.27581,913700003.0
2006-05-25 03:02:00,1.2758,1.27603,1.27573,1.27596,1000900008.0
2006-05-25 03:03:00,1.27588,1.276,1.27569,1.27575,1052099999.0
2006-05-25 03:04:00,1.27558,1.27572,1.27551,1.2756,573899999.0
2006-05-25 03:05:00,1.27551,1.27551,1.27502,1.27502,588000005.0
2006-05-25 03:06:00,1.27524,1.27539,1.27516,1.27529,990699995.0
2006-05-25 03:07:00,1.27547,1.27553,1.27531,1.27546,603999996.0
2006-05-25 03:08:00,1.27542,1.27558,1.27541,1.27551,551100003.0
2006-05-25 03:09:00,1.27555,1.27582,1.27551,1.27568,1057500008.0
2006-05-25 03:10:00,1.27582,1.27586,1.27567,1.2758,791400006.0
2006-05-25 03:11:00,1.2758,1.27589,1.27569,1.2758,904399996.0
2006-05-25 03:12:00,1.27583,1.2759,1.27572,1.27581,962399998.0
2006-05-25 03:13:00,1.27583,1.27592,1.27573,1.27578,434700005.0
2006-05-25 03:14:00,1.27586,1.27595,1.27576,1.27588,715899998.0
2006-05-25 03:15:00,1.27578,1.27593,1.27574,1.27583,630600010.0
2006-05-25 03:16:00,1.27577,1.27593,1.27574,1.27593,966899995.0
2006-05-25 03:17:00,1.27587,1.27599,1.27576,1.27584,762099998.0
2006-05-25 03:18:00,1.27574,1.27585,1.27564,1.27574,628600002.0
2006-05-25 03:19:00,1.27568,1.27584,1.27562,1.27577,781600002.0
2006-05-25 03:20:00,1.27566,1.27577,1.27553,1.27564,654400003.0
2006-05-25 03:21:00,1.27561,1.27573,1.27557,1.27573,752299995.0
2006-05-25 03:22:00,1.27556,1.2757,1.27554,1.27567,986500008.0
2006-05-25 03:23:00,1.2756,1.27575,1.27543,1.27563,809800012.0
2006-05-25 03:24:00,1.27565,1.27575,1.27558,1.2757,777300006.0
2006-05-25 03:25:00,1.2757,1.27583,1.27568,1.27574,769299996.0
2006-05-25 03:26:00,1.2758,1.27603,1.27575,1.27603,1059500015.0
2006-05-25 03:27:00,1.27591,1.27605,1.27585,1.276,1225300010.0
2006-05-25 03:28:00,1.27604,1.27611,1.27602,1.27611,232799994.0
2006-05-25 03:29:00,1.27603,1.27615,1.27596,1.27601,612599997.0
2006-05-25 03:30:00,1.27603,1.27614,1.27593,1.27606,966600005.0
2006-05-25 03:31:00,1.27593,1.27601,1.27579,1.27585,794199999.0
2006-05-25 03:32:00,1.27586,1.27588,1.27576,1.27585,849200011.0
2006-05-25 03:33:00,1.27573,1.27585,1.27564,1.27572,777499991.0
2006-05-25 03:34:00,1.27567,1.27574,1.27548,1.27563,1061300008.0
2006-05-25 03:35:00,1.27565,1.27572,1.27546,1.27548,802099997.0
2006-05-25 03:36:00,1.27536,1.27553,1.27533,1.27542,666300004.0
2006-05-25 03:37:00,1.27541,1.27553,1.27532,1.27543,992100015.0
2006-05-25 03:38:00,1.27553,1.27553,1.27532,1.27539,981200003.0
2006-05-25 03:39:00,1.27555,1.27558,1.27536,1.27551,1124400003.0
2006-05-25 03:40:00,1.27533,1.27552,1.27519,1.27525,685199998.0
2006-05-25 03:41:00,1.27513,1.27522,1.27494,1.275,921100005.0
2006-05-25 03:42:00,1.27498,1.27511,1.27483,1.2749,994100003.0
2006-05-25 03:43:00,1.27489,1.2751,1.27489,1.2751,638700000.0
2006-05-25 03:44:00,1.27503,1.27514,1.27489,1.2751,1041200004.0
2006-05-25 03:45:00,1.27505,1.27521,1.27496,1.27499,761699992.0
2006-05-25 03:46:00,1.27502,1.27511,1.27499,1.27505,276700005.0
2006-05-25 03:47:00,1.27504,1.27504,1.27465,1.27468,600000003.0
2006-05-25 03:48:00,1.27467,1.2748,1.2746,1.27465,681399994.0
2006-05-25 03:49:00,1.2746,1.27487,1.27459,1.27475,854900005.0
2006-05-25 03:50:00,1.27473,1.27484,1.2747,1.27477,377399997.0
2006-05-25 03:51:00,1.27499,1.27513,1.27489,1.27502,718200010.0
2006-05-25 03:52:00,1.27511,1.27511,1.2749,1.27493,1028400003.0
2006-05-25 03:53:00,1.27468,1.27487,1.27465,1.27485,794600004.0
2006-05-25 03:54:00,1.27468,1.27492,1.27458,1.27492,1224800011.0
2006-05-25 03:55:00,1.27486,1.27497,1.27479,1.27484,1020300008.0
2006-05-25 03:56:00,1.27493,1.27498,1.27472,1.2749,1177100006.0
2006-05-25 03:57:00,1.27498,1.27504,1.27486,1.27494,708100002.0
2006-05-25 03:58:00,1.27494,1.27502,1.27475,1.27502,898200003.0
2006-05-25 03:59:00,1.2751,1.27531,1.27504,1.27516,934300004.0
2006-05-25 04:00:00,1.27517,1.27541,1.27517,1.27532,1182099998.0
2006-05-25 04:01:00,1.27527,1.27534,1.2751,1.2752,1060899994.0
2006-05-25 04:02:00,1.27518,1.27524,1.27505,1.27513,1038400020.0
2006-05-25 04:03:00,1.27512,1.27533,1.27504,1.27533,892300005.0
2006-05-25 04:04:00,1.27526,1.27532,1.27508,1.2752,602900008.0
2006-05-25 04:05:00,1.27513,1.27533,1.27498,1.27515,942000000.0
2006-05-25 04:06:00,1.27515,1.27538,1.27508,1.27538,727899997.0
2006-05-25 04:07:00,1.27543,1.27543,1.27514,1.27514,722899998.0
2006-05-25 04:08:00,1.27546,1.27549,1.27532,1.27532,749700012.0
2006-05-25 04:09:00,1.27544,1.27544,1.27524,1.27531,1002499999.0
2006-05-25 04:10:00,1.27521,1.27532,1.27511,1.27526,672299991.0
2006-05-25 04:11:00,1.27509,1.2752,1.27491,1.27497,919700001.0
2006-05-25 04:12:00,1.27495,1.27502,1.27478,1.27496,950199999.0
2006-05-25 04:13:00,1.27473,1.27502,1.27473,1.27489,917800017.0
2006-05-25 04:14:00,1.27491,1.275,1.27479,1.27485,624600016.0
2006-05-25 04:15:00,1.27473,1.27497,1.27473,1.27489,563000004.0
2006-05-25 04:16:00,1.27469,1.27495,1.27469,1.27482,760900010.0
2006-05-25 04:17:00,1.2748,1.2749,1.2747,1.27482,662100005.0
2006-05-25 04:18:00,1.2749,1.27494,1.27477,1.27477,868900009.0
2006-05-25 04:19:00,1.27487,1.27497,1.27474,1.27481,689999994.0
2006-05-25 04:20:00,1.27498,1.27504,1.27483,1.27483,567700007.0
2006-05-25 04:21:00,1.2749,1.2749,1.27453,1.27473,612700001.0
2006-05-25 04:22:00,1.27475,1.27482,1.27466,1.27474,916699991.0
2006-05-25 04:23:00,1.27478,1.27491,1.27477,1.2749,638999997.0
2006-05-25 04:24:00,1.27477,1.27491,1.27471,1.27491,1047100000.0
2006-05-25 04:25:00,1.27491,1.27493,1.27478,1.27481,695699997.0
2006-05-25 04:26:00,1.27466,1.27483,1.27466,1.27483,547999996.0
2006-05-25 04:27:00,1.27478,1.27491,1.2746,1.27473,1074100003.0
2006-05-25 04:28:00,1.27492,1.27492,1.27467,1.27474,821799994.0
2006-05-25 04:29:00,1.2748,1.27499,1.27479,1.27493,498599989.0
2006-05-25 04:30:00,1.27503,1.27505,1.27485,1.27492,1299900011.0
2006-05-25 04:31:00,1.27502,1.27512,1.27495,1.27502,790099998.0
2006-05-25 04:32:00,1.27498,1.27521,1.27498,1.27506,612800003.0
2006-05-25 04:33:00,1.27507,1.2751,1.2749,1.27491,930700014.0
2006-05-25 04:34:00,1.27493,1.27501,1.27483,1.27494,762200002.0
2006-05-25 04:35:00,1.27502,1.27502,1.27481,1.27493,699799994.0
2006-05-25 04:36:00,1.27495,1.27497,1.27483,1.27483,707999996.0
2006-05-25 04:37:00,1.27475,1.27497,1.27464,1.27497,462700005.0
2006-05-25 04:38:00,1.27499,1.27505,1.27492,1.27501,1143299995.0
2006-05-25 04:39:00,1.27498,1.27504,1.27489,1.27504,1008800006.0
2006-05-25 04:40:00,1.27496,1.27505,1.27491,1.27505,459100007.0
2006-05-25 04:41:00,1.27488,1.27505,1.27486,1.27498,676100004.0
2006-05-25 04:42:00,1.27509,1.27513,1.27492,1.27492,1024000009.0
2006-05-25 04:43:00,1.27487,1.27502,1.27483,1.27499,553400003.0
2006-05-25 04:44:00,1.27496,1.27512,1.27491,1.27499,772500006.0
2006-05-25 04:45:00,1.27497,1.27507,1.2749,1.275,1163800006.0
2006-05-25 04:46:00,1.275,1.27507,1.27493,1.27505,705900006.0
2006-05-25 04:47:00,1.27488,1.27505,1.27473,1.27494,648000015.0
2006-05-25 04:48:00,1.27498,1.27518,1.2749,1.27507,586200005.0
2006-05-25 04:49:00,1.27516,1.27547,1.27516,1.2754,1303100002.0
2006-05-25 04:50:00,1.27546,1.27551,1.27531,1.27541,579100002.0
2006-05-25 04:51:00,1.27535,1.27553,1.27518,1.27526,621199997.0
2006-05-25 04:52:00,1.2754,1.27551,1.27524,1.27526,926999998.0
2006-05-25 04:53:00,1.27523,1.27536,1.27514,1.27527,886599997.0
2006-05-25 04:54:00,1.27528,1.27534,1.27509,1.27525,888600001.0
2006-05-25 04:55:00,1.27527,1.27534,1.27516,1.2752,1134600004.0
2006-05-25 04:56:00,1.27527,1.27541,1.27521,1.27537,868999999.0
2006-05-25 04:57:00,1.2753,1.27542,1.27524,1.27534,696599998.0
2006-05-25 04:58:00,1.27546,1.27568,1.2754,1.27559,605900009.0
2006-05-25 04:59:00,1.27576,1.27585,1.27562,1.27567,979700010.0
2006-05-25 05:00:00,1.2757,1.27585,1.27567,1.27577,641400009.0
2006-05-25 05:01:00,1.27575,1.27575,1.27545,1.27552,444299996.0
2006-05-25 05:02:00,1.27555,1.27573,1.27552,1.27561,599299995.0
2006-05-25 05:03:00,1.27574,1.27592,1.27568,1.27572,570799997.0
2006-05-25 05:04:00,1.27588,1.2759,1.27571,1.27574,434599996.0
2006-05-25 05:05:00,1.27567,1.27582,1.27567,1.27574,737999995.0
2006-05-25 05:06:00,1.27583,1.27592,1.27576,1.27588,704599997.0
2006-05-25 05:07:00,1.27583,1.27595,1.27581,1.27584,891000000.0
2006-05-25 05:08:00,1.27585,1.27585,1.27569,1.27573,302000003.0
2006-05-25 05:09:00,1.27572,1.2758,1.27551,1.27571,1187000013.0
2006-05-25 05:10:00,1.27575,1.27592,1.27575,1.27592,731000006.0
2006-05-25 05:11:00,1.27584,1.27601,1.27584,1.27592,718200001.0
2006-05-25 05:12:00,1.27583,1.27589,1.27572,1.27579,673100002.0
2006-05-25 05:13:00,1.27563,1.27578,1.27554,1.27559,593600003.0
2006-05-25 05:14:00,1.27552,1.27552,1.27525,1.27532,542400003.0
2006-05-25 05:15:00,1.27535,1.27545,1.27524,1.27538,815400011.0
2006-05-25 05:16:00,1.27544,1.27563,1.27536,1.27555,630300004.0
2006-05-25 05:17:00,1.27552,1.2756,1.27535,1.27545,588700004.0
2006-05-25 05:18:00,1.27551,1.27551,1.27529,1.27536,641499997.0
2006-05-25 05:19:00,1.27527,1.27543,1.27518,1.27524,569400008.0
2006-05-25 05:20:00,1.27515,1.27521,1.27506,1.2751,349600004.0
2006-05-25 05:21:00,1.27498,1.27513,1.27494,1.27502,757800000.0
2006-05-25 05:22:00,1.27501,1.27501,1.27468,1.2748,571100000.0
2006-05-25 05:23:00,1.27477,1.27494,1.27473,1.27483,972999993.0
2006-05-25 05:24:00,1.27495,1.27495,1.27478,1.27489,864299991.0
2006-05-25 05:25:00,1.27493,1.27493,1.27471,1.27481,884799994.0
2006-05-25 05:26:00,1.2748,1.27492,1.27471,1.2748,668100010.0
2006-05-25 05:27:00,1.27492,1.27509,1.27489,1.27489,581800003.0
2006-05-25 05:28:00,1.27503,1.27512,1.27495,1.27503,716799993.0
2006-05-25 05:29:00,1.27519,1.27539,1.27516,1.27531,893599997.0
2006-05-25 05:30:00,1.2753,1.27543,1.27525,1.27543,767700002.0
2006-05-25 05:31:00,1.2754,1.27545,1.27526,1.27531,725099993.0
2006-05-25 05:32:00,1.27538,1.27544,1.27519,1.27536,1179499999.0
2006-05-25 05:33:00,1.27532,1.27542,1.27505,1.27513,904900006.0
2006-05-25 05:34:00,1.27527,1.27535,1.27498,1.27511,734599999.0
2006-05-25 05:35:00,1.27523,1.27535,1.27517,1.2753,624800005.0
2006-05-25 05:36:00,1.27513,1.27535,1.27513,1.27525,980299986.0
2006-05-25 05:37:00,1.27528,1.27544,1.27519,1.27544,942000012.0
2006-05-25 05:38:00,1.27542,1.27542,1.27505,1.27511,890200006.0
2006-05-25 05:39:00,1.27517,1.27528,1.27507,1.27516,685899992.0
2006-05-25 05:40:00,1.27515,1.27515,1.27483,1.27497,882799995.0
2006-05-25 05:41:00,1.27505,1.27513,1.27484,1.27501,650299993.0
2006-05-25 05:42:00,1.27485,1.27499,1.27479,1.27494,621099994.0
2006-05-25 05:43:00,1.2749,1.27507,1.27481,1.27501,801499998.0
2006-05-25 05:44:00,1.2749,1.27507,1.27481,1.27502,1218300011.0
2006-05-25 05:45:00,1.27498,1.27508,1.27482,1.27505,678099988.0
2006-05-25 05:46:00,1.27497,1.27507,1.27487,1.27505,987400002.0
2006-05-25 05:47:00,1.27505,1.27505,1.27483,1.27505,677799998.0
2006-05-25 05:48:00,1.27493,1.27507,1.27492,1.27505,587900001.0
2006-05-25 05:49:00,1.27513,1.27529,1.27509,1.27516,610199994.0
2006-05-25 05:50:00,1.27524,1.27533,1.27515,1.27526,446499999.0
2006-05-25 05:51:00,1.27522,1.27532,1.27518,1.2753,569799998.0
2006-05-25 05:52:00,1.27529,1.27529,1.27485,1.27495,902799999.0
2006-05-25 05:53:00,1.27512,1.27524,1.27503,1.27506,611100005.0
2006-05-25 05:54:00,1.27507,1.27515,1.27499,1.27503,413000000.0
2006-05-25 05:55:00,1.27505,1.27521,1.27495,1.27508,850099998.0
2006-05-25 05:56:00,1.27513,1.27521,1.27502,1.27511,659400002.0
2006-05-25 05:57:00,1.27518,1.27518,1.27505,1.27507,263399998.0
2006-05-25 05:58:00,1.27486,1.27518,1.27486,1.27518,399600001.0
2006-05-25 05:59:00,1.2752,1.27528,1.27508,1.2751,1258799997.0
2006-05-25 06:00:00,1.27517,1.27525,1.27503,1.27518,461799996.0
2006-05-25 06:01:00,1.27519,1.27525,1.27504,1.27517,818999995.0
2006-05-25 06:02:00,1.27525,1.27532,1.27517,1.27525,752999996.0
2006-05-25 06:03:00,1.27527,1.27534,1.27514,1.27534,947800010.0
2006-05-25 06:04:00,1.27522,1.27531,1.27496,1.27503,637300011.0
2006-05-25 06:05:00,1.27518,1.27524,1.27503,1.27513,951100002.0
2006-05-25 06:06:00,1.27512,1.27525,1.27507,1.27515,190399995.0
2006-05-25 06:07:00,1.27522,1.27528,1.2751,1.27516,935000004.0
2006-05-25 06:08:00,1.27523,1.27526,1.27506,1.27506,796199998.0
2006-05-25 06:09:00,1.27514,1.27532,1.27509,1.27518,460300000.0
2006-05-25 06:10:00,1.27532,1.27536,1.27515,1.27522,941300000.0
2006-05-25 06:11:00,1.27517,1.27523,1.27502,1.27502,535600005.0
2006-05-25 06:12:00,1.27504,1.27517,1.27499,1.2751,669400006.0
2006-05-25 06:13:00,1.27505,1.27522,1.27505,1.27513,717799997.0
2006-05-25 06:14:00,1.27512,1.27533,1.27512,1.27524,886000005.0
2006-05-25 06:15:00,1.27528,1.27544,1.27527,1.27537,525200011.0
2006-05-25 06:16:00,1.27543,1.27556,1.27533,1.27535,927500004.0
2006-05-25 06:17:00,1.27536,1.27556,1.27536,1.27556,928900004.0
2006-05-25 06:18:00,1.27553,1.27553,1.27538,1.27538,593499999.0
2006-05-25 06:19:00,1.2754,1.27547,1.27534,1.27536,929599995.0
2006-05-25 06:20:00,1.27518,1.27536,1.27518,1.27518,855000013.0
2006-05-25 06:21:00,1.27528,1.27542,1.27522,1.27532,1081699995.0
2006-05-25 06:22:00,1.27529,1.27537,1.27522,1.27529,815200006.0
2006-05-25 06:23:00,1.2753,1.27537,1.2752,1.27535,965100003.0
2006-05-25 06:24:00,1.27524,1.27544,1.27522,1.27537,866100007.0
2006-05-25 06:25:00,1.27543,1.27543,1.2752,1.27531,696699993.0
2006-05-25 06:26:00,1.2753,1.2754,1.27518,1.27529,468999999.0
2006-05-25 06:27:00,1.27527,1.27533,1.2752,1.27522,820800003.0
2006-05-25 06:28:00,1.27526,1.27545,1.27515,1.27545,707900005.0
2006-05-25 06:29:00,1.27536,1.27543,1.27528,1.27532,774899998.0
2006-05-25 06:30:00,1.27536,1.27549,1.27528,1.27542,731800006.0
2006-05-25 06:31:00,1.27539,1.27545,1.27527,1.27545,563699987.0
2006-05-25 06:32:00,1.27543,1.27554,1.27531,1.27537,632200004.0
2006-05-25 06:33:00,1.27541,1.27542,1.27522,1.27529,449699999.0
2006-05-25 06:34:00,1.27542,1.27542,1.27516,1.27524,328499997.0
2006-05-25 06:35:00,1.27523,1.27532,1.27515,1.27517,654499996.0
2006-05-25 06:36:00,1.27526,1.27535,1.27519,1.27523,640300003.0
2006-05-25 06:37:00,1.27528,1.27538,1.27505,1.27523,1035600004.0
2006-05-25 06:38:00,1.27535,1.27535,1.27518,1.27518,946000005.0
2006-05-25 06:39:00,1.27522,1.27534,1.27515,1.2752,838200013.0
2006-05-25 06:40:00,1.27509,1.27522,1.27501,1.27511,738099994.0
2006-05-25 06:41:00,1.27518,1.2753,1.27512,1.27521,911400006.0
2006-05-25 06:42:00,1.27501,1.2752,1.27493,1.27504,796900013.0
2006-05-25 06:43:00,1.27489,1.275,1.27482,1.27492,533199999.0
2006-05-25 06:44:00,1.27503,1.2753,1.27497,1.27523,685999999.0
2006-05-25 06:45:00,1.27523,1.27532,1.27509,1.27525,1179099988.0
2006-05-25 06:46:00,1.27524,1.27538,1.27521,1.27523,628600005.0
2006-05-25 06:47:00,1.2753,1.27553,1.27525,1.27546,976800006.0
2006-05-25 06:48:00,1.27555,1.27555,1.2754,1.2754,662199997.0
2006-05-25 06:49:00,1.27532,1.27554,1.27527,1.27532,728999995.0
2006-05-25 06:50:00,1.27534,1.2755,1.27524,1.27529,566899994.0
2006-05-25 06:51:00,1.27527,1.27542,1.27517,1.27522,717899989.0
2006-05-25 06:52:00,1.27516,1.27525,1.27511,1.27525,297700004.0
2006-05-25 06:53:00,1.27522,1.27542,1.27522,1.27541,1043099993.0
2006-05-25 06:54:00,1.27535,1.27544,1.27524,1.27536,1324799996.0
2006-05-25 06:55:00,1.27533,1.2755,1.27528,1.27532,927699998.0
2006-05-25 06:56:00,1.27523,1.27532,1.2752,1.27532,862099992.0
2006-05-25 06:57:00,1.27526,1.27542,1.27507,1.2753,666300001.0
2006-05-25 06:58:00,1.2753,1.27543,1.27521,1.27527,776000003.0
2006-05-25 06:59:00,1.27529,1.27542,1.27518,1.27536,1074699999.0
2006-05-25 07:00:00,1.2753,1.27543,1.27527,1.27537,470400000.0
2006-05-25 07:01:00,1.27532,1.27542,1.27527,1.27537,551999994.0
2006-05-25 07:02:00,1.27521,1.27535,1.27512,1.27527,530600000.0
2006-05-25 07:03:00,1.27529,1.27539,1.27517,1.27527,801700002.0
2006-05-25 07:04:00,1.27517,1.27532,1.27507,1.27532,901300014.0
2006-05-25 07:05:00,1.27524,1.27536,1.27512,1.27521,849299997.0
2006-05-25 07:06:00,1.27513,1.27534,1.27513,1.27524,806799996.0
2006-05-25 07:07:00,1.27524,1.27535,1.27514,1.27533,914600002.0
2006-05-25 07:08:00,1.2753,1.27535,1.27527,1.27528,112700000.0
2006-05-25 07:09:00,1.27532,1.27541,1.27524,1.27541,640299999.0
2006-05-25 07:10:00,1.2753,1.27543,1.27526,1.27537,425300001.0
2006-05-25 07:11:00,1.27532,1.27541,1.27524,1.27525,685000007.0
2006-05-25 07:12:00,1.27526,1.27542,1.2752,1.27527,617700008.0
2006-05-25 07:13:00,1.27515,1.27528,1.27511,1.27518,1160700004.0
2006-05-25 07:14:00,1.27523,1.27528,1.27505,1.27505,1034100005.0
2006-05-25 07:15:00,1.27512,1.27535,1.27505,1.27535,243600000.0
2006-05-25 07:16:00,1.27534,1.27549,1.27531,1.27538,637599999.0
2006-05-25 07:17:00,1.27536,1.27544,1.27523,1.27526,1208099999.0
2006-05-25 07:18:00,1.27526,1.27542,1.27515,1.27522,733300003.0
2006-05-25 07:19:00,1.27534,1.27558,1.27534,1.27547,816500001.0
2006-05-25 07:20:00,1.27549,1.27563,1.27546,1.27558,756600001.0
2006-05-25 07:21:00,1.27563,1.27564,1.27549,1.27552,874700015.0
2006-05-25 07:22:00,1.2756,1.27571,1.27548,1.27553,845800002.0
2006-05-25 07:23:00,1.27563,1.27572,1.27556,1.27567,491500005.0
2006-05-25 07:24:00,1.27565,1.27571,1.27555,1.27557,979399998.0
2006-05-25 07:25:00,1.2756,1.27568,1.27551,1.27558,854100001.0
2006-05-25 07:26:00,1.27565,1.27565,1.27544,1.27553,760800008.0
2006-05-25 07:27:00,1.27562,1.2757,1.27545,1.2756,674500005.0
2006-05-25 07:28:00,1.27543,1.27575,1.27543,1.27575,572600009.0
2006-05-25 07:29:00,1.27565,1.27567,1.27551,1.27557,679500000.0
2006-05-25 07:30:00,1.27563,1.27576,1.27559,1.27571,369100002.0
2006-05-25 07:31:00,1.27571,1.27572,1.27547,1.27547,793899996.0
2006-05-25 07:32:00,1.2757,1.27577,1.27555,1.27564,896600000.0
2006-05-25 07:33:00,1.27575,1.27575,1.27538,1.27548,933399998.0
2006-05-25 07:34:00,1.27554,1.27573,1.27549,1.27565,808800004.0
2006-05-25 07:35:00,1.27558,1.27573,1.27554,1.27559,299400002.0
2006-05-25 07:36:00,1.27566,1.27574,1.27549,1.27558,718000002.0
2006-05-25 07:37:00,1.27575,1.27575,1.27556,1.27559,900000008.0
2006-05-25 07:38:00,1.27565,1.27573,1.2755,1.2755,698699996.0
2006-05-25 07:39:00,1.2756,1.27572,1.27558,1.27566,293899999.0
2006-05-25 07:40:00,1.27565,1.27589,1.27559,1.27572,571300008.0
2006-05-25 07:41:00,1.27577,1.27594,1.27573,1.27594,528099999.0
2006-05-25 07:42:00,1.2758,1.27596,1.27576,1.27596,460300000.0
2006-05-25 07:43:00,1.27581,1.2759,1.27569,1.27578,998300007.0
2006-05-25 07:44:00,1.27577,1.27592,1.27562,1.27583,574200001.0
2006-05-25 07:45:00,1.2758,1.27595,1.27578,1.27584,732600002.0
2006-05-25 07:46:00,1.2758,1.27605,1.27578,1.27586,1023300005.0
2006-05-25 07:47:00,1.27594,1.27594,1.27572,1.27576,1055700017.0
2006-05-25 07:48:00,1.27562,1.27577,1.27558,1.27566,711700000.0
2006-05-25 07:49:00,1.27559,1.27573,1.27555,1.27569,762600004.0
2006-05-25 07:50:00,1.27558,1.27573,1.27557,1.27563,714600001.0
2006-05-25 07:51:00,1.27554,1.27574,1.27548,1.27574,663100007.0
2006-05-25 07:52:00,1.27575,1.27593,1.2757,1.27593,646499996.0
2006-05-25 07:53:00,1.27585,1.27601,1.27577,1.27588,545000008.0
2006-05-25 07:54:00,1.27597,1.27608,1.27589,1.27602,1011300006.0
2006-05-25 07:55:00,1.27604,1.27608,1.27597,1.276,381100003.0
2006-05-25 07:56:00,1.27605,1.27613,1.27594,1.27604,956000004.0
2006-05-25 07:57:00,1.27619,1.27638,1.27616,1.2763,583799991.0
2006-05-25 07:58:00,1.27625,1.2764,1.27617,1.27632,600699999.0
2006-05-25 07:59:00,1.27624,1.27632,1.27618,1.27627,654700004.0
2006-05-25 08:00:00,1.27623,1.27633,1.27613,1.27625,438299999.0
2006-05-25 08:01:00,1.27616,1.27628,1.27605,1.2761,938800004.0
2006-05-25 08:02:00,1.27621,1.27621,1.27595,1.27611,621499994.0
2006-05-25 08:03:00,1.27598,1.27618,1.27595,1.27617,734000004.0
2006-05-25 08:04:00,1.276,1.27611,1.27593,1.276,745700007.0
2006-05-25 08:05:00,1.27623,1.2764,1.27623,1.2763,810199997.0
2006-05-25 08:06:00,1.27638,1.27654,1.27632,1.27654,717700003.0
2006-05-25 08:07:00,1.27641,1.27672,1.27634,1.27657,673799991.0
2006-05-25 08:08:00,1.27673,1.27694,1.2767,1.27691,413199998.0
2006-05-25 08:09:00,1.27688,1.27698,1.27679,1.27683,784899994.0
2006-05-25 08:10:00,1.2769,1.2771,1.27681,1.27688,564500003.0
2006-05-25 08:11:00,1.27671,1.27688,1.27668,1.27679,1153699995.0
2006-05-25 08:12:00,1.27682,1.27682,1.27655,1.27668,760599996.0
2006-05-25 08:13:00,1.2767,1.27687,1.2766,1.27668,790399996.0
2006-05-25 08:14:00,1.27678,1.27688,1.27658,1.27688,944000001.0
2006-05-25 08:15:00,1.2769,1.2769,1.27682,1.27685,397499994.0
2006-05-25 08:16:00,1.27684,1.2769,1.27677,1.27688,840500000.0
2006-05-25 08:17:00,1.27682,1.27717,1.27682,1.27715,834800002.0
2006-05-25 08:18:00,1.27696,1.27737,1.27696,1.27735,1148299990.0
2006-05-25 08:19:00,1.27735,1.27774,1.27733,1.27752,965200007.0
2006-05-25 08:20:00,1.27793,1.27814,1.27784,1.27806,579400002.0
2006-05-25 08:21:00,1.27814,1.27817,1.27795,1.27801,1006799997.0
2006-05-25 08:22:00,1.27814,1.27822,1.27799,1.27799,670800005.0
2006-05-25 08:23:00,1.278,1.27818,1.27793,1.27802,1176800015.0
2006-05-25 08:24:00,1.27797,1.27797,1.27771,1.27773,1054599996.0
2006-05-25 08:25:00,1.27778,1.27779,1.27754,1.27762,895500001.0
2006-05-25 08:26:00,1.27774,1.2783,1.27774,1.27812,413000003.0
2006-05-25 08:27:00,1.27828,1.27834,1.27801,1.27807,763199992.0
2006-05-25 08:28:00,1.27816,1.27833,1.27809,1.27816,818500004.0
2006-05-25 08:29:00,1.27815,1.27821,1.2779,1.27809,796500004.0
2006-05-25 08:30:00,1.27812,1.27829,1.27801,1.27809,703899998.0
2006-05-25 08:31:00,1.27799,1.27811,1.27781,1.27801,1161400002.0
2006-05-25 08:32:00,1.27784,1.27806,1.27763,1.27767,986899996.0
2006-05-25 08:33:00,1.27766,1.27783,1.27762,1.27766,575999997.0
2006-05-25 08:34:00,1.27764,1.27764,1.2774,1.27743,887000010.0
2006-05-25 08:35:00,1.27735,1.27745,1.27701,1.27717,733299998.0
2006-05-25 08:36:00,1.27725,1.27746,1.27719,1.27734,984300005.0
2006-05-25 08:37:00,1.27744,1.27748,1.27727,1.2774,701100000.0
2006-05-25 08:38:00,1.27733,1.27745,1.27729,1.27737,470899995.0
2006-05-25 08:39:00,1.27738,1.27765,1.27736,1.27758,859799994.0
2006-05-25 08:40:00,1.27754,1.27766,1.27743,1.27752,909500001.0
2006-05-25 08:41:00,1.27759,1.27768,1.27747,1.2776,1081800003.0
2006-05-25 08:42:00,1.27755,1.27764,1.2774,1.27749,632700001.0
2006-05-25 08:43:00,1.27734,1.27746,1.27706,1.27706,509200001.0
2006-05-25 08:44:00,1.27691,1.27706,1.27685,1.27698,698399986.0
2006-05-25 08:45:00,1.27699,1.27699,1.27666,1.27671,790899998.0
2006-05-25 08:46:00,1.2769,1.2774,1.27685,1.27725,678200002.0
2006-05-25 08:47:00,1.27734,1.27747,1.27718,1.27719,625199997.0
2006-05-25 08:48:00,1.27721,1.27746,1.2772,1.27746,356599996.0
2006-05-25 08:49:00,1.2775,1.27762,1.27739,1.27752,681400003.0
2006-05-25 08:50:00,1.27768,1.27793,1.27747,1.27779,750700001.0
2006-05-25 08:51:00,1.27791,1.27829,1.27789,1.27829,1081000006.0
2006-05-25 08:52:00,1.27846,1.2789,1.27834,1.27864,720900002.0
2006-05-25 08:53:00,1.27874,1.27874,1.27844,1.27849,509399990.0
2006-05-25 08:54:00,1.27854,1.27872,1.27853,1.27855,523300007.0
2006-05-25 08:55:00,1.27851,1.27858,1.2784,1.27843,797100008.0
2006-05-25 08:56:00,1.27842,1.27883,1.27833,1.2787,996100006.0
2006-05-25 08:57:00,1.27886,1.27894,1.27872,1.27875,660900005.0
2006-05-25 08:58:00,1.27869,1.27869,1.2782,1.27829,714000000.0
2006-05-25 08:59:00,1.27798,1.27827,1.27798,1.27804,925599997.0
2006-05-25 09:00:00,1.27804,1.27819,1.2779,1.27803,730899995.0
2006-05-25 09:01:00,1.27781,1.27808,1.27777,1.27806,1151400000.0
2006-05-25 09:02:00,1.27804,1.27804,1.27776,1.27784,371200000.0
2006-05-25 09:03:00,1.27796,1.27819,1.27796,1.27807,803400000.0
2006-05-25 09:04:00,1.27789,1.27789,1.27741,1.27741,480699995.0
2006-05-25 09:05:00,1.27769,1.27794,1.27767,1.27775,681000004.0
2006-05-25 09:06:00,1.27801,1.27801,1.27775,1.27775,741399998.0
2006-05-25 09:07:00,1.27777,1.27823,1.27769,1.27805,742600008.0
2006-05-25 09:08:00,1.27807,1.27823,1.27794,1.278,985199997.0
2006-05-25 09:09:00,1.27798,1.27808,1.27782,1.27794,665500010.0
2006-05-25 09:10:00,1.27811,1.27817,1.27782,1.27788,1036299997.0
2006-05-25 09:11:00,1.27784,1.27784,1.27739,1.27741,770500012.0
2006-05-25 09:12:00,1.27747,1.27762,1.27728,1.27753,640600000.0
2006-05-25 09:13:00,1.27763,1.27763,1.27727,1.27747,1144100000.0
2006-05-25 09:14:00,1.27756,1.27789,1.27748,1.2778,964900007.0
2006-05-25 09:15:00,1.2779,1.2781,1.27779,1.27791,701900008.0
2006-05-25 09:16:00,1.27778,1.27792,1.27771,1.27781,763900005.0
2006-05-25 09:17:00,1.27789,1.27817,1.27786,1.27807,528300000.0
2006-05-25 09:18:00,1.27803,1.27816,1.27794,1.27794,330900002.0
2006-05-25 09:19:00,1.27795,1.27809,1.27759,1.27761,611399995.0
2006-05-25 09:20:00,1.27761,1.27782,1.27747,1.27757,742600006.0
2006-05-25 09:21:00,1.27758,1.27778,1.27758,1.27778,650900003.0
2006-05-25 09:22:00,1.27767,1.27779,1.27761,1.27778,695799997.0
2006-05-25 09:23:00,1.27759,1.27785,1.27754,1.27754,729200007.0
2006-05-25 09:24:00,1.27733,1.27753,1.27721,1.27727,897100003.0
2006-05-25 09:25:00,1.27731,1.27769,1.27724,1.27734,1083699999.0
2006-05-25 09:26:00,1.27743,1.27762,1.27735,1.27756,721700009.0
2006-05-25 09:27:00,1.2775,1.27762,1.27731,1.27743,655500008.0
2006-05-25 09:28:00,1.27728,1.27739,1.27704,1.27714,675700005.0
2006-05-25 09:29:00,1.27708,1.2771,1.27689,1.27695,1127000005.0
2006-05-25 09:30:00,1.27694,1.27713,1.27688,1.27696,1070100004.0
2006-05-25 09:31:00,1.27689,1.27709,1.27668,1.27672,728199985.0
2006-05-25 09:32:00,1.27693,1.27707,1.27686,1.27693,985600008.0
2006-05-25 09:33:00,1.27695,1.27705,1.27662,1.27671,1103500000.0
2006-05-25 09:34:00,1.27674,1.27688,1.27663,1.27668,522699999.0
2006-05-25 09:35:00,1.27676,1.27701,1.27676,1.27697,470799997.0
2006-05-25 09:36:00,1.27682,1.27699,1.27667,1.27671,690100005.0
2006-05-25 09:37:00,1.27671,1.27685,1.27662,1.2768,631399991.0
2006-05-25 09:38:00,1.27646,1.27673,1.2762,1.2762,841000003.0
2006-05-25 09:39:00,1.27618,1.27636,1.27608,1.27617,855199996.0
2006-05-25 09:40:00,1.27624,1.27632,1.27616,1.2762,803799984.0
2006-05-25 09:41:00,1.27624,1.27668,1.27624,1.27668,516599998.0
2006-05-25 09:42:00,1.27636,1.27658,1.27626,1.27631,835100007.0
2006-05-25 09:43:00,1.27618,1.27658,1.2761,1.27658,408300002.0
2006-05-25 09:44:00,1.27667,1.27683,1.27629,1.27639,641800003.0
2006-05-25 09:45:00,1.27658,1.27665,1.27642,1.27654,640099999.0
2006-05-25 09:46:00,1.27634,1.27645,1.27629,1.27631,588899995.0
2006-05-25 09:47:00,1.27626,1.27637,1.27619,1.27625,791199999.0
2006-05-25 09:48:00,1.27623,1.27635,1.27618,1.27625,818399998.0
2006-05-25 09:49:00,1.27621,1.27632,1.27611,1.2763,869900005.0
2006-05-25 09:50:00,1.27632,1.27635,1.27612,1.27619,1382799996.0
2006-05-25 09:51:00,1.27619,1.27627,1.27594,1.27594,569199999.0
2006-05-25 09:52:00,1.2758,1.27614,1.2758,1.27599,652899997.0
2006-05-25 09:53:00,1.27626,1.27632,1.27608,1.27611,755099999.0
2006-05-25 09:54:00,1.27621,1.27631,1.2761,1.27615,841499993.0
2006-05-25 09:55:00,1.27635,1.27635,1.27611,1.27619,816200006.0
2006-05-25 09:56:00,1.27624,1.27639,1.27613,1.27619,789599994.0
2006-05-25 09:57:00,1.27643,1.27649,1.27635,1.2764,803200001.0
2006-05-25 09:58:00,1.27641,1.2766,1.2764,1.27646,606699999.0
2006-05-25 09:59:00,1.27653,1.27668,1.27642,1.27651,702300004.0
2006-05-25 10:00:00,1.2765,1.2765,1.27624,1.27624,578499999.0
2006-05-25 10:01:00,1.27635,1.27658,1.2763,1.2764,658500007.0
2006-05-25 10:02:00,1.27624,1.2764,1.27622,1.27631,754800015.0
2006-05-25 10:03:00,1.27619,1.2764,1.27619,1.27638,695699994.0
2006-05-25 10:04:00,1.27643,1.27666,1.27642,1.2765,566600001.0
2006-05-25 10:05:00,1.27657,1.27667,1.27654,1.27658,694700010.0
2006-05-25 10:06:00,1.27667,1.2767,1.27647,1.27655,506300002.0
2006-05-25 10:07:00,1.2767,1.27682,1.27667,1.27677,779000004.0
2006-05-25 10:08:00,1.2767,1.27699,1.2766,1.27687,980099998.0
2006-05-25 10:09:00,1.27683,1.27701,1.27683,1.27692,744100004.0
2006-05-25 10:10:00,1.27701,1.27708,1.27696,1.27698,674600002.0
2006-05-25 10:11:00,1.2771,1.2771,1.27695,1.27696,490500000.0
2006-05-25 10:12:00,1.27687,1.27708,1.27685,1.27691,809300002.0
2006-05-25 10:13:00,1.27703,1.27706,1.27687,1.27687,569900001.0
2006-05-25 10:14:00,1.27688,1.2769,1.27666,1.27666,1055000011.0
2006-05-25 10:15:00,1.27685,1.27699,1.27676,1.27685,590399989.0
2006-05-25 10:16:00,1.27696,1.27703,1.27688,1.27697,756999998.0
2006-05-25 10:17:00,1.27688,1.27703,1.27682,1.27703,717299992.0
2006-05-25 10:18:00,1.27697,1.27721,1.27691,1.27703,1168700000.0
2006-05-25 10:19:00,1.27705,1.27719,1.27683,1.27711,1047500012.0
2006-05-25 10:20:00,1.27705,1.27721,1.27702,1.27717,650799999.0
2006-05-25 10:21:00,1.27709,1.27722,1.27709,1.27713,1157700000.0
2006-05-25 10:22:00,1.27698,1.27707,1.27691,1.27702,905600015.0
2006-05-25 10:23:00,1.27685,1.27699,1.27683,1.27693,897299994.0
2006-05-25 10:24:00,1.27696,1.27698,1.27682,1.27692,708100000.0
2006-05-25 10:25:00,1.27683,1.27694,1.27671,1.27675,798600004.0
2006-05-25 10:26:00,1.27689,1.27702,1.27672,1.27687,603800008.0
2006-05-25 10:27:00,1.27705,1.27715,1.27703,1.27707,608400001.0
2006-05-25 10:28:00,1.27703,1.27717,1.27692,1.27697,368299997.0
2006-05-25 10:29:00,1.27697,1.27703,1.27685,1.27692,526700006.0
2006-05-25 10:30:00,1.277,1.27715,1.27698,1.27715,513099998.0
2006-05-25 10:31:00,1.27715,1.27723,1.277,1.27704,1021000004.0
2006-05-25 10:32:00,1.27715,1.27737,1.27715,1.27722,749299992.0
2006-05-25 10:33:00,1.27711,1.27722,1.27696,1.27714,856700003.0
2006-05-25 10:34:00,1.27728,1.27728,1.27704,1.27709,771499993.0
2006-05-25 10:35:00,1.27736,1.27763,1.27734,1.27736,651799998.0
2006-05-25 10:36:00,1.27763,1.27768,1.2775,1.2776,630499991.0
2006-05-25 10:37:00,1.27746,1.27768,1.27738,1.27768,633900003.0
2006-05-25 10:38:00,1.27758,1.27766,1.27752,1.27756,613899997.0
2006-05-25 10:39:00,1.2775,1.27772,1.27745,1.27772,706599989.0
2006-05-25 10:40:00,1.27807,1.27873,1.27807,1.27853,449600001.0
2006-05-25 10:41:00,1.27883,1.27932,1.27883,1.27918,1177200009.0
2006-05-25 10:42:00,1.27939,1.27959,1.27929,1.27944,696300005.0
2006-05-25 10:43:00,1.2794,1.27948,1.27925,1.27936,907000006.0
2006-05-25 10:44:00,1.27937,1.27945,1.27918,1.27921,873199995.0
2006-05-25 10:45:00,1.2791,1.2793,1.279,1.279,432300000.0
2006-05-25 10:46:00,1.279,1.27915,1.27893,1.27902,619899992.0
2006-05-25 10:47:00,1.27909,1.27909,1.27886,1.27888,564200006.0
2006-05-25 10:48:00,1.27913,1.27951,1.27913,1.27928,912500002.0
2006-05-25 10:49:00,1.27917,1.27917,1.27895,1.27904,466600006.0
2006-05-25 10:50:00,1.27901,1.2793,1.27875,1.27875,721900001.0
2006-05-25 10:51:00,1.27838,1.2785,1.27823,1.27829,635499995.0
2006-05-25 10:52:00,1.27828,1.27832,1.27807,1.27816,594000005.0
2006-05-25 10:53:00,1.27801,1.27824,1.27801,1.27817,606400009.0
2006-05-25 10:54:00,1.27819,1.27819,1.27791,1.27799,915000006.0
2006-05-25 10:55:00,1.278,1.27823,1.278,1.27819,744599999.0
2006-05-25 10:56:00,1.27823,1.27838,1.27812,1.27831,830500000.0
2006-05-25 10:57:00,1.27833,1.27852,1.27825,1.27839,641900003.0
2006-05-25 10:58:00,1.27858,1.27858,1.27822,1.27832,892400003.0
2006-05-25 10:59:00,1.27828,1.27853,1.27824,1.27842,811099997.0
2006-05-25 11:00:00,1.27831,1.27844,1.27829,1.27832,429399998.0
2006-05-25 11:01:00,1.27862,1.27889,1.27854,1.27874,683100002.0
2006-05-25 11:02:00,1.27889,1.27889,1.27866,1.27866,239299998.0
2006-05-25 11:03:00,1.27843,1.27851,1.27838,1.2785,703700003.0
2006-05-25 11:04:00,1.27859,1.27879,1.27856,1.27872,507900005.0
2006-05-25 11:05:00,1.27877,1.27904,1.27869,1.27898,1019799999.0
2006-05-25 11:06:00,1.27896,1.27906,1.27869,1.27878,975600005.0
2006-05-25 11:07:00,1.27868,1.27892,1.27855,1.27865,596700001.0
2006-05-25 11:08:00,1.27852,1.27868,1.27845,1.2786,803799999.0
2006-05-25 11:09:00,1.27853,1.27872,1.27853,1.27859,628600000.0
2006-05-25 11:10:00,1.27868,1.27895,1.27865,1.27888,898300004.0
2006-05-25 11:11:00,1.27891,1.27904,1.27878,1.27889,784500002.0
2006-05-25 11:12:00,1.27893,1.27893,1.27864,1.27864,870000007.0
2006-05-25 11:13:00,1.27865,1.27876,1.27852,1.27861,869699991.0
2006-05-25 11:14:00,1.27843,1.27858,1.27837,1.27837,677700006.0
2006-05-25 11:15:00,1.27847,1.27847,1.27829,1.27829,170099997.0
2006-05-25 11:16:00,1.27841,1.27851,1.27829,1.27844,471500006.0
2006-05-25 11:17:00,1.27852,1.2787,1.27848,1.27853,657899997.0
2006-05-25 11:18:00,1.27876,1.2789,1.27875,1.27884,367300005.0
2006-05-25 11:19:00,1.27867,1.27877,1.27857,1.27867,916399998.0
2006-05-25 11:20:00,1.27852,1.27879,1.27842,1.27879,748999993.0
2006-05-25 11:21:00,1.27889,1.27907,1.27889,1.27898,433300004.0
2006-05-25 11:22:00,1.27876,1.27899,1.27876,1.27896,664600003.0
2006-05-25 11:23:00,1.27892,1.27906,1.27883,1.27885,904900004.0
2006-05-25 11:24:00,1.27894,1.27938,1.27891,1.27938,878200005.0
2006-05-25 11:25:00,1.27949,1.27972,1.27943,1.27947,739800002.0
2006-05-25 11:26:00,1.27938,1.27943,1.27922,1.27936,736899998.0
2006-05-25 11:27:00,1.27935,1.2795,1.27932,1.27938,393999998.0
2006-05-25 11:28:00,1.27935,1.27945,1.27917,1.27924,899100007.0
2006-05-25 11:29:00,1.27921,1.27927,1.27889,1.27891,602999991.0
2006-05-25 11:30:00,1.27894,1.27909,1.27882,1.27892,703300002.0
2006-05-25 11:31:00,1.27904,1.27918,1.27896,1.2791,906500002.0
2006-05-25 11:32:00,1.27898,1.27915,1.27877,1.27877,586499999.0
2006-05-25 11:33:00,1.27859,1.27868,1.27845,1.27854,639200002.0
2006-05-25 11:34:00,1.27837,1.27837,1.27784,1.27788,819599996.0
2006-05-25 11:35:00,1.27801,1.27821,1.27799,1.2782,742799998.0
2006-05-25 11:36:00,1.2781,1.27831,1.27806,1.27815,655999999.0
2006-05-25 11:37:00,1.27808,1.27828,1.27797,1.27818,501100004.0
2006-05-25 11:38:00,1.27814,1.27856,1.27814,1.27846,679999999.0
2006-05-25 11:39:00,1.27846,1.27868,1.27842,1.27866,682800005.0
2006-05-25 11:40:00,1.27851,1.27869,1.27844,1.27862,890400001.0
2006-05-25 11:41:00,1.27852,1.27861,1.27836,1.2785,827700004.0
2006-05-25 11:42:00,1.27833,1.27854,1.27832,1.27842,1054000006.0
2006-05-25 11:43:00,1.27829,1.27847,1.27823,1.27823,1044899997.0
2006-05-25 11:44:00,1.2784,1.27845,1.2782,1.2782,1181099991.0
2006-05-25 11:45:00,1.27826,1.27848,1.27826,1.27841,667100008.0
2006-05-25 11:46:00,1.27836,1.2785,1.27824,1.27832,708199992.0
2006-05-25 11:47:00,1.27829,1.27833,1.27819,1.27819,1055500013.0
2006-05-25 11:48:00,1.27828,1.27839,1.27819,1.27827,927199992.0
2006-05-25 11:49:00,1.27826,1.27841,1.27819,1.27834,842300007.0
2006-05-25 11:50:00,1.27844,1.27862,1.27825,1.27825,1168000006.0
2006-05-25 11:51:00,1.27835,1.2784,1.27815,1.27818,698600007.0
2006-05-25 11:52:00,1.2782,1.27843,1.2782,1.27839,899699997.0
2006-05-25 11:53:00,1.27832,1.27846,1.27829,1.27841,750499997.0
2006-05-25 11:54:00,1.2784,1.27842,1.27823,1.27829,655600005.0
2006-05-25 11:55:00,1.27835,1.27841,1.2782,1.2782,895000009.0
2006-05-25 11:56:00,1.27813,1.2782,1.27803,1.27808,663300003.0
2006-05-25 11:57:00,1.27805,1.27817,1.27795,1.27807,680800013.0
2006-05-25 11:58:00,1.27816,1.27824,1.2778,1.27786,676100002.0
2006-05-25 11:59:00,1.27787,1.27797,1.27746,1.27746,375699998.0
2006-05-25 12:00:00,1.27741,1.27755,1.27738,1.27755,736200000.0
2006-05-25 12:01:00,1.27749,1.27763,1.27743,1.27751,319500004.0
2006-05-25 12:02:00,1.27746,1.27762,1.27741,1.27754,601900002.0
2006-05-25 12:03:00,1.27745,1.27759,1.27739,1.27756,887500011.0
2006-05-25 12:04:00,1.27756,1.27766,1.27737,1.2776,806599999.0
2006-05-25 12:05:00,1.27755,1.27776,1.27745,1.27767,620700004.0
2006-05-25 12:06:00,1.27765,1.27765,1.2774,1.27744,385399997.0
2006-05-25 12:07:00,1.27732,1.27743,1.27659,1.27659,670600001.0
2006-05-25 12:08:00,1.27667,1.27697,1.27667,1.27693,681600002.0
2006-05-25 12:09:00,1.27683,1.27691,1.27666,1.27668,804700011.0
2006-05-25 12:10:00,1.27663,1.27689,1.27663,1.27682,442000003.0
2006-05-25 12:11:00,1.27696,1.27718,1.27692,1.27708,943399991.0
2006-05-25 12:12:00,1.2772,1.27737,1.27711,1.2773,762500003.0
2006-05-25 12:13:00,1.27728,1.27734,1.27708,1.27713,679400000.0
2006-05-25 12:14:00,1.27715,1.27723,1.27704,1.27716,1004399997.0
2006-05-25 12:15:00,1.27699,1.27713,1.27693,1.27708,599400001.0
2006-05-25 12:16:00,1.27719,1.27739,1.27719,1.27725,485000003.0
2006-05-25 12:17:00,1.27731,1.27736,1.27713,1.27713,375100003.0
2006-05-25 12:18:00,1.27721,1.27734,1.27696,1.27707,644800002.0
2006-05-25 12:19:00,1.27718,1.27733,1.27706,1.27709,546300007.0
2006-05-25 12:20:00,1.27705,1.27724,1.27684,1.27687,720899995.0
2006-05-25 12:21:00,1.27664,1.27693,1.27636,1.27643,537400008.0
2006-05-25 12:22:00,1.27638,1.2766,1.27627,1.27653,707700006.0
2006-05-25 12:23:00,1.27651,1.2767,1.27646,1.27661,511300000.0
2006-05-25 12:24:00,1.27667,1.27674,1.27659,1.27662,199000002.0
2006-05-25 12:25:00,1.27664,1.27673,1.2765,1.27664,546500008.0
2006-05-25 12:26:00,1.27652,1.27665,1.27633,1.27653,507300001.0
2006-05-25 12:27:00,1.27653,1.27668,1.27643,1.27659,980700006.0
2006-05-25 12:28:00,1.2765,1.27665,1.27638,1.27654,762499996.0
2006-05-25 12:29:00,1.27653,1.27666,1.27645,1.27666,795900004.0
2006-05-25 12:30:00,1.27664,1.27678,1.27654,1.2767,846100005.0
2006-05-25 12:31:00,1.27669,1.27673,1.2765,1.27651,717100006.0
2006-05-25 12:32:00,1.27667,1.27682,1.27658,1.27663,610000005.0
2006-05-25 12:33:00,1.27649,1.27674,1.27649,1.27672,962100001.0
2006-05-25 12:34:00,1.27665,1.27708,1.27663,1.27708,920500000.0
2006-05-25 12:35:00,1.27709,1.27722,1.27687,1.27693,883200008.0
2006-05-25 12:36:00,1.27703,1.27706,1.27681,1.27694,897400002.0
2006-05-25 12:37:00,1.27681,1.27699,1.27669,1.27677,841999996.0
2006-05-25 12:38:00,1.27681,1.27697,1.27679,1.27683,715300001.0
2006-05-25 12:39:00,1.27683,1.27718,1.27683,1.2771,617800000.0
2006-05-25 12:40:00,1.27713,1.27719,1.277,1.277,871899999.0
2006-05-25 12:41:00,1.27705,1.27718,1.277,1.27712,594399999.0
2006-05-25 12:42:00,1.27706,1.27713,1.27692,1.277,1187800003.0
2006-05-25 12:43:00,1.27699,1.27707,1.27688,1.27701,768600002.0
2006-05-25 12:44:00,1.27696,1.27703,1.27684,1.27684,670500001.0
2006-05-25 12:45:00,1.27682,1.27691,1.27673,1.27687,800899995.0
2006-05-25 12:46:00,1.27688,1.27698,1.27679,1.27686,638200004.0
2006-05-25 12:47:00,1.27675,1.27702,1.27668,1.27691,916499995.0
2006-05-25 12:48:00,1.27696,1.27707,1.2769,1.27699,759900007.0
2006-05-25 12:49:00,1.27709,1.27735,1.27708,1.27735,990499996.0
2006-05-25 12:50:00,1.27735,1.27758,1.27732,1.27735,635000003.0
2006-05-25 12:51:00,1.2775,1.27771,1.27746,1.27758,170000002.0
2006-05-25 12:52:00,1.27782,1.27782,1.27758,1.27765,420700001.0
2006-05-25 12:53:00,1.27762,1.27778,1.27756,1.2777,645399999.0
2006-05-25 12:54:00,1.27788,1.27801,1.2778,1.27794,1173500000.0
2006-05-25 12:55:00,1.27796,1.27812,1.27788,1.27796,1002300009.0
2006-05-25 12:56:00,1.27808,1.27823,1.27802,1.27815,537400009.0
2006-05-25 12:57:00,1.27814,1.27833,1.27803,1.27809,1030400001.0
2006-05-25 12:58:00,1.27808,1.27813,1.27794,1.27794,777199995.0
2006-05-25 12:59:00,1.2778,1.27791,1.27744,1.27745,788999997.0
2006-05-25 13:00:00,1.2775,1.2778,1.27747,1.27772,501499997.0
2006-05-25 13:01:00,1.2776,1.27767,1.27732,1.27743,1011100000.0
2006-05-25 13:02:00,1.27735,1.27752,1.27727,1.27738,1226399982.0
2006-05-25 13:03:00,1.27739,1.27746,1.27722,1.27726,524699999.0
2006-05-25 13:04:00,1.27738,1.2775,1.27731,1.27734,694000013.0
2006-05-25 13:05:00,1.27734,1.27748,1.27702,1.27713,733699997.0
2006-05-25 13:06:00,1.27728,1.27736,1.27715,1.27727,998900003.0
2006-05-25 13:07:00,1.2773,1.27752,1.2773,1.27751,911899996.0
2006-05-25 13:08:00,1.27752,1.27755,1.27737,1.27737,654200002.0
2006-05-25 13:09:00,1.27742,1.27756,1.27732,1.27732,645999997.0
2006-05-25 13:10:00,1.27741,1.2777,1.27741,1.2777,681199998.0
2006-05-25 13:11:00,1.27766,1.27782,1.27739,1.27742,554400004.0
2006-05-25 13:12:00,1.27725,1.27739,1.27721,1.27721,1007399997.0
2006-05-25 13:13:00,1.27724,1.27747,1.27711,1.27734,823200016.0
2006-05-25 13:14:00,1.2773,1.27742,1.27711,1.27711,616200003.0
2006-05-25 13:15:00,1.27714,1.2773,1.27704,1.27714,1033500015.0
2006-05-25 13:16:00,1.27719,1.27757,1.27715,1.27746,889099996.0
2006-05-25 13:17:00,1.27728,1.27751,1.27727,1.27737,950300000.0
2006-05-25 13:18:00,1.27718,1.27733,1.27702,1.27725,637599998.0
2006-05-25 13:19:00,1.27709,1.27726,1.2767,1.27678,824999986.0
2006-05-25 13:20:00,1.27665,1.27675,1.27654,1.27666,848200006.0
2006-05-25 13:21:00,1.27674,1.27678,1.27656,1.27662,588700005.0
2006-05-25 13:22:00,1.27654,1.27661,1.27639,1.2765,424500002.0
2006-05-25 13:23:00,1.27657,1.27666,1.27645,1.27653,418799998.0
2006-05-25 13:24:00,1.27673,1.27675,1.27643,1.27645,555200002.0
2006-05-25 13:25:00,1.27613,1.27632,1.27585,1.27598,648399994.0
2006-05-25 13:26:00,1.27595,1.27607,1.27579,1.27595,904000001.0
2006-05-25 13:27:00,1.27586,1.27595,1.27562,1.27569,764200000.0
2006-05-25 13:28:00,1.27593,1.27624,1.27593,1.27602,530900007.0
2006-05-25 13:29:00,1.27609,1.27618,1.27585,1.27586,525800002.0
2006-05-25 13:30:00,1.27596,1.27627,1.27595,1.27617,886200001.0
2006-05-25 13:31:00,1.27634,1.27665,1.27629,1.27658,835999997.0
2006-05-25 13:32:00,1.27658,1.27658,1.27621,1.27637,1086400003.0
2006-05-25 13:33:00,1.27622,1.27654,1.27622,1.27633,1290200001.0
2006-05-25 13:34:00,1.27628,1.27632,1.27617,1.2762,378600004.0
2006-05-25 13:35:00,1.27632,1.27653,1.27623,1.27649,886500002.0
2006-05-25 13:36:00,1.27614,1.27636,1.27594,1.27595,482900002.0
2006-05-25 13:37:00,1.27597,1.27618,1.27596,1.27607,802899995.0
2006-05-25 13:38:00,1.27606,1.27616,1.27594,1.27601,696699996.0
2006-05-25 13:39:00,1.27596,1.27616,1.27595,1.27612,858599997.0
2006-05-25 13:40:00,1.27609,1.2761,1.27587,1.27599,744299991.0
2006-05-25 13:41:00,1.27597,1.27607,1.27588,1.27605,814899999.0
2006-05-25 13:42:00,1.27573,1.2762,1.27573,1.2762,374799997.0
2006-05-25 13:43:00,1.27629,1.27633,1.2761,1.27618,694600011.0
2006-05-25 13:44:00,1.27614,1.27623,1.27601,1.27613,772300013.0
2006-05-25 13:45:00,1.27603,1.27616,1.27602,1.27606,407899999.0
2006-05-25 13:46:00,1.27598,1.27626,1.27598,1.27618,431899996.0
2006-05-25 13:47:00,1.27622,1.27633,1.2761,1.27621,548199995.0
2006-05-25 13:48:00,1.27636,1.27647,1.27624,1.27632,799199996.0
2006-05-25 13:49:00,1.27624,1.27634,1.27614,1.27633,918199997.0
2006-05-25 13:50:00,1.27633,1.2764,1.27626,1.27628,687500004.0
2006-05-25 13:51:00,1.27632,1.27653,1.27623,1.27642,1096500014.0
2006-05-25 13:52:00,1.27647,1.27655,1.27635,1.27635,1041400006.0
2006-05-25 13:53:00,1.27628,1.2765,1.27628,1.27631,717300002.0
2006-05-25 13:54:00,1.27608,1.27629,1.27608,1.27622,894200007.0
2006-05-25 13:55:00,1.27608,1.27614,1.27595,1.27608,502600004.0
2006-05-25 13:56:00,1.27601,1.27634,1.27594,1.2763,761399999.0
2006-05-25 13:57:00,1.2763,1.27647,1.27625,1.27638,924500006.0
2006-05-25 13:58:00,1.27647,1.27675,1.27638,1.27663,526000002.0
2006-05-25 13:59:00,1.27674,1.27688,1.27666,1.27673,592600005.0
2006-05-25 14:00:00,1.27649,1.27668,1.27636,1.27638,671599998.0
2006-05-25 14:01:00,1.27648,1.27667,1.27646,1.27661,430100006.0
2006-05-25 14:02:00,1.27648,1.27648,1.27629,1.27638,548500001.0
2006-05-25 14:03:00,1.27637,1.27642,1.27615,1.27621,642000009.0
2006-05-25 14:04:00,1.276,1.27615,1.27577,1.27577,613500006.0
2006-05-25 14:05:00,1.27569,1.27584,1.27555,1.27584,656999993.0
2006-05-25 14:06:00,1.27576,1.27599,1.27567,1.27574,532199998.0
2006-05-25 14:07:00,1.2756,1.2757,1.27551,1.27556,553300006.0
2006-05-25 14:08:00,1.27553,1.27583,1.27548,1.27583,1112600004.0
2006-05-25 14:09:00,1.27561,1.27595,1.27561,1.27574,851000002.0
2006-05-25 14:10:00,1.27599,1.27642,1.27599,1.2761,881899997.0
2006-05-25 14:11:00,1.27588,1.27588,1.27556,1.27561,726799996.0
2006-05-25 14:12:00,1.2757,1.27605,1.27561,1.27579,591199998.0
2006-05-25 14:13:00,1.27603,1.27625,1.27603,1.27625,202600000.0
2006-05-25 14:14:00,1.27617,1.27627,1.27553,1.27553,735300001.0
2006-05-25 14:15:00,1.27541,1.2755,1.27513,1.2753,711000000.0
2006-05-25 14:16:00,1.27536,1.27546,1.27523,1.27531,1027799995.0
2006-05-25 14:17:00,1.27534,1.27592,1.27534,1.27572,918600002.0
2006-05-25 14:18:00,1.27573,1.27589,1.27568,1.27568,908299996.0
2006-05-25 14:19:00,1.27599,1.27608,1.27571,1.27586,545900002.0
2006-05-25 14:20:00,1.27608,1.2762,1.27596,1.27613,592999992.0
2006-05-25 14:21:00,1.27605,1.27615,1.27596,1.27597,858899990.0
2006-05-25 14:22:00,1.27613,1.27613,1.27588,1.276,507100004.0
2006-05-25 14:23:00,1.27607,1.27615,1.2759,1.27602,708000000.0
2006-05-25 14:24:00,1.27595,1.27619,1.27594,1.27604,723200004.0
2006-05-25 14:25:00,1.276,1.27614,1.27589,1.27597,965500013.0
2006-05-25 14:26:00,1.27603,1.27603,1.2757,1.27588,990999997.0
2006-05-25 14:27:00,1.2759,1.27612,1.27587,1.27603,1045800014.0
2006-05-25 14:28:00,1.27597,1.27617,1.27572,1.27582,733500005.0
2006-05-25 14:29:00,1.27585,1.27612,1.27569,1.27576,1064200007.0
2006-05-25 14:30:00,1.27606,1.27689,1.27558,1.27666,1016599993.0
2006-05-25 14:31:00,1.27707,1.27748,1.27697,1.27737,870900012.0
2006-05-25 14:32:00,1.27727,1.27754,1.27715,1.27724,706300000.0
2006-05-25 14:33:00,1.27706,1.27729,1.27691,1.27701,652500011.0
2006-05-25 14:34:00,1.27684,1.27762,1.27681,1.27762,964600004.0
2006-05-25 14:35:00,1.27749,1.27761,1.27718,1.27729,947799991.0
2006-05-25 14:36:00,1.27769,1.27821,1.27761,1.278,445900003.0
2006-05-25 14:37:00,1.27831,1.27891,1.27831,1.27877,559199995.0
2006-05-25 14:38:00,1.279,1.2799,1.279,1.27964,494100008.0
2006-05-25 14:39:00,1.27988,1.2801,1.2791,1.27922,711200010.0
2006-05-25 14:40:00,1.27891,1.27918,1.27879,1.27879,654500007.0
2006-05-25 14:41:00,1.27864,1.27905,1.27844,1.27888,890600007.0
2006-05-25 14:42:00,1.27884,1.27893,1.27853,1.2786,881200007.0
2006-05-25 14:43:00,1.27856,1.27871,1.27844,1.27848,813200004.0
2006-05-25 14:44:00,1.27848,1.27854,1.27823,1.27837,950699996.0
2006-05-25 14:45:00,1.27826,1.27837,1.27781,1.27785,843999992.0
2006-05-25 14:46:00,1.2777,1.27809,1.27763,1.27792,889800008.0
2006-05-25 14:47:00,1.27813,1.27828,1.27798,1.27828,772000005.0
2006-05-25 14:48:00,1.27811,1.27826,1.27777,1.27777,1163600021.0
2006-05-25 14:49:00,1.27766,1.27797,1.27743,1.27779,833000002.0
2006-05-25 14:50:00,1.27757,1.27776,1.27711,1.27711,895900012.0
2006-05-25 14:51:00,1.27701,1.27721,1.2769,1.27695,435899997.0
2006-05-25 14:52:00,1.27683,1.27705,1.27637,1.27638,1125400007.0
2006-05-25 14:53:00,1.27636,1.27659,1.27636,1.27647,471500007.0
2006-05-25 14:54:00,1.27612,1.2763,1.27562,1.2757,946800017.0
2006-05-25 14:55:00,1.27582,1.27588,1.27553,1.27553,901299992.0
2006-05-25 14:56:00,1.27573,1.27613,1.27572,1.27602,829700012.0
2006-05-25 14:57:00,1.27605,1.27632,1.27591,1.27632,757900002.0
2006-05-25 14:58:00,1.27632,1.27679,1.27624,1.27655,1122000011.0
2006-05-25 14:59:00,1.27678,1.27697,1.2767,1.27681,686200005.0
2006-05-25 15:00:00,1.27697,1.27708,1.27679,1.27681,658800003.0
2006-05-25 15:01:00,1.27681,1.27698,1.27669,1.27691,589400002.0
2006-05-25 15:02:00,1.27694,1.27716,1.27691,1.27707,686699999.0
2006-05-25 15:03:00,1.27708,1.27716,1.27689,1.27697,754800001.0
2006-05-25 15:04:00,1.27708,1.27733,1.27706,1.2772,1014700002.0
2006-05-25 15:05:00,1.27723,1.27724,1.27672,1.27683,693400008.0
2006-05-25 15:06:00,1.27688,1.27698,1.27659,1.27665,777199992.0
2006-05-25 15:07:00,1.27625,1.27662,1.27625,1.27662,693999994.0
2006-05-25 15:08:00,1.27656,1.27689,1.27656,1.27689,607700014.0
2006-05-25 15:09:00,1.27679,1.27688,1.27652,1.27657,1072999997.0
2006-05-25 15:10:00,1.27662,1.27684,1.27657,1.27672,871800005.0
2006-05-25 15:11:00,1.27661,1.27674,1.27648,1.27648,525599999.0
2006-05-25 15:12:00,1.27665,1.27756,1.27665,1.27749,805299995.0
2006-05-25 15:13:00,1.27763,1.27779,1.27754,1.27756,689300012.0
2006-05-25 15:14:00,1.27775,1.2779,1.27745,1.27747,1060000008.0
2006-05-25 15:15:00,1.27731,1.2774,1.27705,1.27714,1198399998.0
2006-05-25 15:16:00,1.27716,1.27734,1.27706,1.27716,684499999.0
2006-05-25 15:17:00,1.2769,1.27702,1.27668,1.27679,813800001.0
2006-05-25 15:18:00,1.27698,1.27723,1.27689,1.27702,747099993.0
2006-05-25 15:19:00,1.27704,1.27714,1.2769,1.2769,553400007.0
2006-05-25 15:20:00,1.27673,1.27701,1.27673,1.27695,1320399994.0
2006-05-25 15:21:00,1.27696,1.27697,1.27666,1.2767,624900005.0
2006-05-25 15:22:00,1.27663,1.27681,1.27654,1.27674,710500012.0
2006-05-25 15:23:00,1.27679,1.27692,1.27675,1.27682,626400000.0
2006-05-25 15:24:00,1.27688,1.27695,1.27678,1.27688,1124099991.0
2006-05-25 15:25:00,1.27673,1.27683,1.27663,1.2768,585100003.0
2006-05-25 15:26:00,1.27704,1.27763,1.27703,1.27758,860700001.0
2006-05-25 15:27:00,1.27761,1.27777,1.27742,1.27763,787300011.0
2006-05-25 15:28:00,1.2778,1.2778,1.27725,1.27727,1238100000.0
2006-05-25 15:29:00,1.27742,1.27751,1.27721,1.27725,547800001.0
2006-05-25 15:30:00,1.27728,1.27759,1.27719,1.27759,675200010.0
2006-05-25 15:31:00,1.27756,1.27782,1.27742,1.2775,628699993.0
2006-05-25 15:32:00,1.27769,1.27777,1.27736,1.2776,849600001.0
2006-05-25 15:33:00,1.27751,1.27768,1.27723,1.27731,1175900006.0
2006-05-25 15:34:00,1.27736,1.27736,1.27705,1.27731,851499999.0
2006-05-25 15:35:00,1.27726,1.27733,1.27713,1.27715,1113600009.0
2006-05-25 15:36:00,1.27706,1.27727,1.27706,1.27723,586300002.0
2006-05-25 15:37:00,1.27714,1.27728,1.27708,1.27722,712300001.0
2006-05-25 15:38:00,1.27742,1.27757,1.27741,1.27747,738700008.0
2006-05-25 15:39:00,1.27742,1.27775,1.27737,1.27762,652699989.0
2006-05-25 15:40:00,1.27773,1.27782,1.27758,1.27763,773300011.0
2006-05-25 15:41:00,1.27745,1.27762,1.27734,1.27749,1129099985.0
2006-05-25 15:42:00,1.27754,1.27762,1.27744,1.27749,932299998.0
2006-05-25 15:43:00,1.27753,1.2777,1.2774,1.27757,839099982.0
2006-05-25 15:44:00,1.27785,1.27808,1.27784,1.27801,587399997.0
2006-05-25 15:45:00,1.27801,1.27801,1.27765,1.27769,912799999.0
2006-05-25 15:46:00,1.27767,1.27786,1.27761,1.27771,559799998.0
2006-05-25 15:47:00,1.27805,1.27844,1.27805,1.27833,917900005.0
2006-05-25 15:48:00,1.27829,1.27843,1.27806,1.27826,928799989.0
2006-05-25 15:49:00,1.27837,1.27863,1.27826,1.27837,720999996.0
2006-05-25 15:50:00,1.27851,1.27889,1.27833,1.27875,696599997.0
2006-05-25 15:51:00,1.27873,1.27894,1.27873,1.27874,615699999.0
2006-05-25 15:52:00,1.27869,1.27875,1.27852,1.27858,775900008.0
2006-05-25 15:53:00,1.27869,1.27879,1.27848,1.2785,553300001.0
2006-05-25 15:54:00,1.27841,1.27853,1.27822,1.2783,594600002.0
2006-05-25 15:55:00,1.27833,1.27842,1.2781,1.27818,1172199997.0
2006-05-25 15:56:00,1.27827,1.27842,1.27816,1.27826,447100002.0
2006-05-25 15:57:00,1.27833,1.27841,1.27801,1.27801,764499996.0
2006-05-25 15:58:00,1.27793,1.27831,1.27793,1.2783,988000015.0
2006-05-25 15:59:00,1.27826,1.27853,1.27819,1.27841,1027900008.0
2006-05-25 16:00:00,1.27828,1.27893,1.27828,1.27851,857500005.0
2006-05-25 16:01:00,1.27809,1.27821,1.27764,1.27767,886600001.0
2006-05-25 16:02:00,1.27734,1.27759,1.27715,1.27725,618300006.0
2006-05-25 16:03:00,1.27733,1.27738,1.27721,1.27721,1075499982.0
2006-05-25 16:04:00,1.2773,1.27747,1.27721,1.27731,640699998.0
2006-05-25 16:05:00,1.27747,1.27752,1.27733,1.27742,936700002.0
2006-05-25 16:06:00,1.2776,1.27779,1.27744,1.2775,710999992.0
2006-05-25 16:07:00,1.27753,1.27763,1.27734,1.27738,564800008.0
2006-05-25 16:08:00,1.27742,1.27742,1.27711,1.27717,1151299994.0
2006-05-25 16:09:00,1.27704,1.27717,1.27667,1.27672,1093300008.0
2006-05-25 16:10:00,1.27649,1.27656,1.27623,1.27626,410800007.0
2006-05-25 16:11:00,1.27587,1.27603,1.2755,1.27557,575199999.0
2006-05-25 16:12:00,1.27559,1.27607,1.27559,1.27587,570599998.0
2006-05-25 16:13:00,1.27588,1.27605,1.27576,1.27597,1097799999.0
2006-05-25 16:14:00,1.27602,1.27619,1.27581,1.27609,668699997.0
2006-05-25 16:15:00,1.2763,1.27642,1.27613,1.27617,634099996.0
2006-05-25 16:16:00,1.27615,1.2762,1.27565,1.27575,952400003.0
2006-05-25 16:17:00,1.276,1.27639,1.27593,1.27639,774200003.0
2006-05-25 16:18:00,1.27653,1.27676,1.27651,1.27676,593800002.0
2006-05-25 16:19:00,1.27682,1.27704,1.27673,1.27694,653399993.0
2006-05-25 16:20:00,1.27685,1.27685,1.27658,1.27664,424599997.0
2006-05-25 16:21:00,1.27667,1.27728,1.27667,1.27714,488400002.0
2006-05-25 16:22:00,1.27752,1.27776,1.27747,1.27772,531600002.0
2006-05-25 16:23:00,1.27759,1.27775,1.27743,1.27765,849700008.0
2006-05-25 16:24:00,1.2777,1.27771,1.27748,1.2775,690299996.0
2006-05-25 16:25:00,1.27739,1.27747,1.27734,1.27746,745400003.0
2006-05-25 16:26:00,1.27741,1.27755,1.27652,1.27652,807599999.0
2006-05-25 16:27:00,1.27647,1.27676,1.27646,1.27665,1050700005.0
2006-05-25 16:28:00,1.2769,1.27713,1.27683,1.27684,471000006.0
2006-05-25 16:29:00,1.27662,1.27682,1.27658,1.27668,751200009.0
2006-05-25 16:30:00,1.27651,1.27683,1.27643,1.2765,626199998.0
2006-05-25 16:31:00,1.27641,1.27715,1.27641,1.27712,1163500009.0
2006-05-25 16:32:00,1.27708,1.27742,1.27694,1.27724,636999996.0
2006-05-25 16:33:00,1.27743,1.27756,1.27713,1.27713,555300004.0
2006-05-25 16:34:00,1.27731,1.27763,1.27718,1.2772,1116599988.0
2006-05-25 16:35:00,1.27731,1.27767,1.27731,1.27746,733600004.0
2006-05-25 16:36:00,1.27737,1.27754,1.27726,1.27726,677799995.0
2006-05-25 16:37:00,1.27711,1.27721,1.27695,1.27707,783999998.0
2006-05-25 16:38:00,1.27709,1.27714,1.27698,1.27705,630999999.0
2006-05-25 16:39:00,1.27706,1.27712,1.27695,1.27703,559000003.0
2006-05-25 16:40:00,1.277,1.27716,1.2769,1.27708,605700004.0
2006-05-25 16:41:00,1.27703,1.27716,1.27687,1.27702,1063399994.0
2006-05-25 16:42:00,1.27703,1.2771,1.27691,1.2771,484000001.0
2006-05-25 16:43:00,1.27709,1.27726,1.27704,1.27726,596000011.0
2006-05-25 16:44:00,1.27726,1.27739,1.27713,1.27731,1292400001.0
2006-05-25 16:45:00,1.27726,1.27738,1.27721,1.27733,670200008.0
2006-05-25 16:46:00,1.27733,1.27738,1.27719,1.27736,547500006.0
2006-05-25 16:47:00,1.27729,1.27738,1.27718,1.27737,840599995.0
2006-05-25 16:48:00,1.27727,1.2774,1.27722,1.27732,1094000009.0
2006-05-25 16:49:00,1.27726,1.27735,1.27704,1.27708,857000006.0
2006-05-25 16:50:00,1.27697,1.27711,1.27697,1.27711,356499999.0
2006-05-25 16:51:00,1.27707,1.27718,1.27696,1.27718,806000000.0
2006-05-25 16:52:00,1.27721,1.27746,1.27713,1.27731,546500001.0
2006-05-25 16:53:00,1.27721,1.27738,1.2768,1.27688,1121800008.0
2006-05-25 16:54:00,1.27688,1.27733,1.27688,1.27732,821000007.0
2006-05-25 16:55:00,1.27721,1.2773,1.27707,1.27715,966699996.0
2006-05-25 16:56:00,1.27702,1.27705,1.27689,1.2769,836999993.0
2006-05-25 16:57:00,1.27702,1.27723,1.27699,1.27714,718300008.0
2006-05-25 16:58:00,1.27739,1.27776,1.27728,1.27764,720500003.0
2006-05-25 16:59:00,1.27778,1.27793,1.2776,1.2777,875999992.0
2006-05-25 17:00:00,1.27777,1.27792,1.27761,1.27777,965000002.0
2006-05-25 17:01:00,1.27772,1.27793,1.27758,1.27758,844499993.0
2006-05-25 17:02:00,1.27753,1.2777,1.27747,1.27755,755100005.0
2006-05-25 17:03:00,1.27763,1.27769,1.27751,1.27755,649200003.0
2006-05-25 17:04:00,1.27764,1.27772,1.27743,1.27749,806299999.0
2006-05-25 17:05:00,1.27772,1.27828,1.27772,1.27816,875200004.0
2006-05-25 17:06:00,1.27817,1.2785,1.27814,1.27827,827600009.0
2006-05-25 17:07:00,1.27794,1.27822,1.2778,1.27804,772700005.0
2006-05-25 17:08:00,1.2779,1.27812,1.27756,1.27762,727399997.0
2006-05-25 17:09:00,1.27775,1.27799,1.27765,1.27786,658599997.0
2006-05-25 17:10:00,1.27804,1.27817,1.27764,1.27778,729299995.0
2006-05-25 17:11:00,1.27756,1.27785,1.27744,1.27757,778600011.0
2006-05-25 17:12:00,1.27772,1.27795,1.27771,1.27787,465999996.0
2006-05-25 17:13:00,1.27777,1.27809,1.27777,1.27809,438500002.0
2006-05-25 17:14:00,1.27812,1.27812,1.27774,1.27782,764800012.0
2006-05-25 17:15:00,1.27782,1.27802,1.27773,1.27787,896300004.0
2006-05-25 17:16:00,1.27808,1.27808,1.27776,1.27787,588199999.0
2006-05-25 17:17:00,1.27805,1.27819,1.27793,1.27793,649700009.0
2006-05-25 17:18:00,1.27791,1.27813,1.27791,1.27805,721199995.0
2006-05-25 17:19:00,1.27801,1.27818,1.27775,1.27781,685200004.0
2006-05-25 17:20:00,1.27776,1.27803,1.27776,1.27788,412200002.0
2006-05-25 17:21:00,1.27783,1.27792,1.27757,1.27771,873400011.0
2006-05-25 17:22:00,1.27758,1.27783,1.27758,1.27776,511600007.0
2006-05-25 17:23:00,1.27781,1.27795,1.27777,1.27781,1025699996.0
2006-05-25 17:24:00,1.27786,1.27786,1.27765,1.27776,732800007.0
2006-05-25 17:25:00,1.27783,1.27796,1.27776,1.27779,697300004.0
2006-05-25 17:26:00,1.27784,1.27792,1.27767,1.27779,1062500007.0
2006-05-25 17:27:00,1.27766,1.27781,1.2776,1.27781,1240600009.0
2006-05-25 17:28:00,1.27759,1.27786,1.27759,1.2778,798100015.0
2006-05-25 17:29:00,1.27779,1.27789,1.27773,1.27775,937599995.0
2006-05-25 17:30:00,1.27782,1.27813,1.27777,1.27791,1237000008.0
2006-05-25 17:31:00,1.27795,1.27802,1.27781,1.27795,1230500007.0
2006-05-25 17:32:00,1.2781,1.27821,1.278,1.27817,696100006.0
2006-05-25 17:33:00,1.27814,1.27829,1.27814,1.27822,807200011.0
2006-05-25 17:34:00,1.27836,1.27852,1.27836,1.27845,720399990.0
2006-05-25 17:35:00,1.2783,1.27841,1.27793,1.278,503299993.0
2006-05-25 17:36:00,1.27785,1.27807,1.27785,1.27798,1215200000.0
2006-05-25 17:37:00,1.27773,1.27786,1.27761,1.2777,810199993.0
2006-05-25 17:38:00,1.27779,1.27783,1.27763,1.27763,781299996.0
2006-05-25 17:39:00,1.27776,1.27777,1.27759,1.2776,937600004.0
2006-05-25 17:40:00,1.27751,1.27767,1.27735,1.27739,754999994.0
2006-05-25 17:41:00,1.27747,1.27768,1.27742,1.27757,937900001.0
2006-05-25 17:42:00,1.2776,1.27777,1.27752,1.27774,813599997.0
2006-05-25 17:43:00,1.27759,1.27791,1.27757,1.27778,684100008.0
2006-05-25 17:44:00,1.27775,1.27786,1.27748,1.27757,763099997.0
2006-05-25 17:45:00,1.27767,1.27777,1.27752,1.27754,680400004.0
2006-05-25 17:46:00,1.27754,1.27769,1.27747,1.27757,443900012.0
2006-05-25 17:47:00,1.27756,1.27766,1.27736,1.27736,666000007.0
2006-05-25 17:48:00,1.27761,1.27775,1.27741,1.27758,744100002.0
2006-05-25 17:49:00,1.27752,1.27765,1.27748,1.27765,880600001.0
2006-05-25 17:50:00,1.27756,1.27767,1.27728,1.27752,857500004.0
2006-05-25 17:51:00,1.27743,1.27755,1.27725,1.27746,642800007.0
2006-05-25 17:52:00,1.27753,1.27764,1.27738,1.27752,855500012.0
2006-05-25 17:53:00,1.27737,1.27757,1.27729,1.27735,893000007.0
2006-05-25 17:54:00,1.27734,1.27749,1.27722,1.27731,786900002.0
2006-05-25 17:55:00,1.27738,1.27753,1.27734,1.27751,388200001.0
2006-05-25 17:56:00,1.27751,1.27756,1.27722,1.27743,763000000.0
2006-05-25 17:57:00,1.27752,1.27762,1.27732,1.2775,593600005.0
2006-05-25 17:58:00,1.27755,1.27762,1.27737,1.27747,601700000.0
2006-05-25 17:59:00,1.27753,1.27762,1.27744,1.27748,583300004.0
2006-05-25 18:00:00,1.27738,1.27738,1.27709,1.27713,802699995.0
2006-05-25 18:01:00,1.2773,1.2774,1.2772,1.2774,1645200000.0
2006-05-25 18:02:00,1.2772,1.2774,1.2772,1.2774,1645200000.0
2006-05-25 18:04:00,1.2773,1.2774,1.2771,1.2771,1645200000.0
2006-05-25 18:05:00,1.277,1.2771,1.2768,1.2771,1645200000.0
2006-05-25 18:06:00,1.277,1.2771,1.277,1.2771,1645200000.0
2006-05-25 18:07:00,1.2772,1.2773,1.2772,1.2773,1645200000.0
2006-05-25 18:08:00,1.2772,1.2772,1.2766,1.2768,1645200000.0
2006-05-25 18:10:00,1.2766,1.2768,1.2766,1.2766,1645200000.0
2006-05-25 18:11:00,1.2768,1.2768,1.2766,1.2766,1645200000.0
2006-05-25 18:12:00,1.2768,1.2768,1.2766,1.2766,1645200000.0
2006-05-25 18:13:00,1.2768,1.2768,1.2766,1.2766,1645200000.0
2006-05-25 18:14:00,1.2764,1.2766,1.2764,1.2766,1645200000.0
2006-05-25 18:15:00,1.2764,1.2764,1.2762,1.2762,1645200000.0
2006-05-25 18:16:00,1.2764,1.2764,1.2762,1.2764,1645200000.0
2006-05-25 18:17:00,1.2766,1.2766,1.2764,1.2764,1645200000.0
2006-05-25 18:18:00,1.2762,1.2762,1.2762,1.2762,1645200000.0
2006-05-25 18:19:00,1.2764,1.2764,1.2764,1.2764,1645200000.0
2006-05-25 18:21:00,1.2766,1.2766,1.2764,1.2766,1645200000.0
2006-05-25 18:24:00,1.2764,1.2766,1.2764,1.2764,1645200000.0
2006-05-25 18:26:00,1.2766,1.2766,1.2766,1.2766,1645200000.0
2006-05-25 18:28:00,1.2764,1.2766,1.2764,1.2766,1645200000.0
2006-05-25 18:29:00,1.2768,1.2768,1.2766,1.2768,1645200000.0
2006-05-25 18:30:00,1.277,1.2771,1.277,1.277,1645200000.0
2006-05-25 18:31:00,1.2771,1.2772,1.277,1.2772,1645200000.0
2006-05-25 18:33:00,1.2773,1.2773,1.277,1.277,1645200000.0
2006-05-25 18:34:00,1.2771,1.2771,1.277,1.2771,1645200000.0
2006-05-25 18:35:00,1.2772,1.2773,1.2771,1.2771,1645200000.0
2006-05-25 18:36:00,1.2772,1.2772,1.277,1.2771,1645200000.0
2006-05-25 18:37:00,1.2772,1.2772,1.2771,1.2771,1645200000.0
2006-05-25 18:38:00,1.2772,1.2772,1.2771,1.2771,1645200000.0
2006-05-25 18:39:00,1.2772,1.2772,1.2768,1.2768,1645200000.0
2006-05-25 18:40:00,1.2766,1.2766,1.2766,1.2766,1645200000.0
2006-05-25 18:41:00,1.2768,1.2768,1.2766,1.2768,1645200000.0
2006-05-25 18:43:00,1.277,1.277,1.2768,1.2768,1645200000.0
2006-05-25 18:45:00,1.27667,1.27688,1.27658,1.27671,1645200000.0
2006-05-25 18:46:00,1.2768,1.2768,1.27664,1.27664,1762399995.0
2006-05-25 18:47:00,1.2766,1.2768,1.2766,1.2768,1563100001.0
2006-05-25 18:49:00,1.2766,1.2766,1.2764,1.2764,1563100001.0
2006-05-25 18:51:00,1.2766,1.2766,1.2766,1.2766,1563100001.0
2006-05-25 18:52:00,1.2764,1.2766,1.2764,1.2766,1563100001.0
2006-05-25 18:53:00,1.2764,1.2766,1.2764,1.2764,1563100001.0
2006-05-25 18:54:00,1.2766,1.2766,1.2764,1.2766,1563100001.0
2006-05-25 18:56:00,1.2768,1.2768,1.2766,1.2766,1563100001.0
2006-05-25 18:59:00,1.2764,1.2764,1.2764,1.2764,1563100001.0
2006-05-25 19:03:00,1.2766,1.2766,1.2764,1.2764,1563100001.0
2006-05-25 19:04:00,1.2766,1.2766,1.2764,1.2764,1563100001.0
2006-05-25 19:06:00,1.2766,1.2766,1.2764,1.2766,1563100001.0
2006-05-25 19:07:00,1.2764,1.2766,1.2764,1.2766,1563100001.0
2006-05-25 19:08:00,1.2764,1.2764,1.2764,1.2764,1563100001.0
2006-05-25 19:09:00,1.2766,1.2766,1.2766,1.2766,1563100001.0
2006-05-25 19:10:00,1.27645,1.27658,1.27642,1.27655,1563100001.0
2006-05-25 19:13:00,1.27651,1.2766,1.27643,1.27658,1435400009.0
2006-05-25 19:14:00,1.27649,1.27661,1.27647,1.27657,989900001.0
2006-05-25 19:18:00,1.2764,1.2764,1.2764,1.2764,1234199994.0
2006-05-25 19:19:00,1.2766,1.2766,1.2764,1.2764,1234199994.0
2006-05-25 19:20:00,1.2766,1.2766,1.2764,1.2764,1234199994.0
2006-05-25 19:21:00,1.2768,1.2768,1.2766,1.2768,1234199994.0
2006-05-25 19:22:00,1.27664,1.27683,1.27656,1.27683,1234199994.0
2006-05-25 19:23:00,1.2768,1.2768,1.2768,1.2768,1907600000.0
2006-05-25 19:25:00,1.2766,1.2768,1.2766,1.2766,1907600000.0
2006-05-25 19:26:00,1.2768,1.2768,1.2766,1.2768,1907600000.0
2006-05-25 19:27:00,1.2766,1.2768,1.2766,1.2768,1907600000.0
2006-05-25 19:28:00,1.27674,1.27683,1.27667,1.27675,1907600000.0
2006-05-25 19:29:00,1.27682,1.27715,1.27681,1.27715,1753200012.0
2006-05-25 19:30:00,1.2771,1.2773,1.2771,1.2771,1097399993.0
2006-05-25 19:31:00,1.277,1.277,1.2768,1.277,1097399993.0
2006-05-25 19:33:00,1.2768,1.277,1.2768,1.277,1097399993.0
2006-05-25 19:35:00,1.2768,1.277,1.2768,1.2768,1097399993.0
2006-05-25 19:36:00,1.277,1.277,1.2768,1.2768,1097399993.0
2006-05-25 19:37:00,1.27689,1.27699,1.27683,1.27694,1097399993.0
2006-05-25 19:38:00,1.27705,1.27714,1.27695,1.277,1800399991.0
2006-05-25 19:39:00,1.2771,1.2771,1.277,1.2771,367100002.0
2006-05-25 19:40:00,1.2772,1.2773,1.2771,1.2771,367100002.0
2006-05-25 19:41:00,1.2772,1.2772,1.2768,1.277,367100002.0
2006-05-25 19:42:00,1.2771,1.2771,1.277,1.2771,367100002.0
2006-05-25 19:43:00,1.27695,1.27697,1.27687,1.2769,367100002.0
2006-05-25 19:44:00,1.277,1.27722,1.27699,1.27715,1823600019.0
2006-05-25 19:45:00,1.27726,1.27736,1.27724,1.27736,1305999992.0
2006-05-25 19:46:00,1.27736,1.27736,1.27718,1.27721,1528400004.0
2006-05-25 19:47:00,1.27721,1.27737,1.2772,1.27733,1965600005.0
2006-05-25 19:48:00,1.2776,1.2776,1.2774,1.2774,1313100003.0
2006-05-25 19:49:00,1.2773,1.2774,1.2773,1.2774,1313100003.0
2006-05-25 19:50:00,1.27717,1.27724,1.27712,1.27714,1313100003.0
2006-05-25 19:51:00,1.27723,1.27734,1.27719,1.27726,1900299997.0
2006-05-25 19:52:00,1.27737,1.27742,1.27724,1.27732,1662300010.0
2006-05-25 19:53:00,1.27745,1.27773,1.27735,1.27766,1626600008.0
2006-05-25 19:54:00,1.27775,1.27783,1.27761,1.27772,2043100005.0
2006-05-25 19:55:00,1.27783,1.2781,1.27781,1.278,1435299995.0
2006-05-25 19:56:00,1.2781,1.2783,1.2779,1.2783,2128400001.0
2006-05-25 19:57:00,1.2781,1.2783,1.2781,1.2781,2128400001.0
2006-05-25 19:58:00,1.2783,1.2783,1.2781,1.2783,2128400001.0
2006-05-25 19:59:00,1.2781,1.2783,1.2781,1.2781,2128400001.0
2006-05-25 20:00:00,1.2783,1.2783,1.2783,1.2783,2128400001.0
2006-05-25 20:01:00,1.2782,1.27833,1.27804,1.27819,2128400001.0
2006-05-25 20:02:00,1.27829,1.27834,1.27811,1.2782,1287199998.0
2006-05-25 20:03:00,1.27823,1.27823,1.278,1.27809,998199996.0
2006-05-25 20:05:00,1.2781,1.27823,1.27802,1.27809,1838100008.0
2006-05-25 20:06:00,1.2781,1.2781,1.2781,1.2781,1286899998.0
2006-05-25 20:07:00,1.27803,1.27804,1.27782,1.27787,1286899998.0
2006-05-25 20:08:00,1.2779,1.2779,1.2779,1.2779,1472800014.0
2006-05-25 20:09:00,1.27792,1.27811,1.27784,1.27811,1472800014.0
2006-05-25 20:10:00,1.27817,1.27823,1.27809,1.27818,2129899998.0
2006-05-25 20:11:00,1.27813,1.27823,1.27804,1.27808,1275700005.0
2006-05-25 20:13:00,1.27798,1.2781,1.2779,1.27799,2005800006.0
2006-05-25 20:14:00,1.27805,1.27814,1.278,1.27809,2126800006.0
2006-05-25 20:15:00,1.2783,1.2783,1.2783,1.2783,733300010.0
2006-05-25 20:16:00,1.2785,1.279,1.2783,1.279,733300010.0
2006-05-25 20:17:00,1.2787,1.2788,1.27856,1.2786,733300010.0
2006-05-25 20:18:00,1.27847,1.27864,1.27842,1.27849,1288499998.0
2006-05-25 20:19:00,1.2785,1.2787,1.2785,1.2785,1645300020.0
2006-05-25 20:20:00,1.2787,1.2787,1.2785,1.2785,1645300020.0
2006-05-25 20:21:00,1.27831,1.27865,1.27824,1.27864,1645300020.0
2006-05-25 20:22:00,1.27856,1.27863,1.27837,1.27854,918799995.0
2006-05-25 20:23:00,1.2785,1.2791,1.2785,1.2791,1502100008.0
2006-05-25 20:24:00,1.27878,1.27892,1.27862,1.27875,1502100008.0
2006-05-25 20:25:00,1.27864,1.27873,1.27856,1.27864,858600008.0
2006-05-25 20:26:00,1.27878,1.27922,1.27874,1.27887,1295300009.0
2006-05-25 20:27:00,1.2792,1.2797,1.2792,1.2796,2102700012.0
2006-05-25 20:28:00,1.2795,1.2796,1.2794,1.2795,2102700012.0
2006-05-25 20:29:00,1.2794,1.2796,1.2794,1.2796,2102700012.0
2006-05-25 20:30:00,1.2795,1.2804,1.2795,1.28,2102700012.0
2006-05-25 20:31:00,1.2802,1.2804,1.28,1.2802,2102700012.0
2006-05-25 20:32:00,1.2804,1.281,1.2804,1.2806,2102700012.0
2006-05-25 20:33:00,1.2804,1.2806,1.2802,1.2802,2102700012.0
2006-05-25 20:34:00,1.2804,1.2806,1.2804,1.2806,2102700012.0
2006-05-25 20:35:00,1.2804,1.2806,1.2804,1.2804,2102700012.0
2006-05-25 20:36:00,1.2802,1.2804,1.2802,1.2802,2102700012.0
2006-05-25 20:37:00,1.28,1.2802,1.2798,1.2799,2102700012.0
2006-05-25 20:38:00,1.2798,1.28,1.2798,1.2799,2102700012.0
2006-05-25 20:39:00,1.2798,1.28,1.2798,1.28,2102700012.0
2006-05-25 20:40:00,1.2802,1.2804,1.28,1.2802,2102700012.0
2006-05-25 20:41:00,1.2803,1.28083,1.28028,1.28048,2102700012.0
2006-05-25 20:42:00,1.28049,1.28062,1.28034,1.28062,1163200008.0
2006-05-25 20:43:00,1.2808,1.2812,1.2806,1.2812,2014499997.0
2006-05-25 20:44:00,1.2817,1.2817,1.2812,1.2815,2014499997.0
2006-05-25 20:45:00,1.2814,1.2814,1.2812,1.2812,2014499997.0
2006-05-25 20:46:00,1.2811,1.2814,1.2811,1.2813,2014499997.0
2006-05-25 20:47:00,1.2814,1.2814,1.2812,1.2813,2014499997.0
2006-05-25 20:48:00,1.2812,1.2812,1.2806,1.2806,2014499997.0
2006-05-25 20:49:00,1.2808,1.281,1.2806,1.2808,2014499997.0
2006-05-25 20:50:00,1.2806,1.2808,1.2806,1.2808,2014499997.0
2006-05-25 20:51:00,1.2807,1.28122,1.2807,1.28108,2014499997.0
2006-05-25 20:52:00,1.2811,1.2812,1.281,1.2812,2003399995.0
2006-05-25 20:53:00,1.2811,1.2812,1.281,1.2812,2003399995.0
2006-05-25 20:54:00,1.2811,1.2812,1.2811,1.2811,2003399995.0
2006-05-25 20:56:00,1.2812,1.2812,1.2811,1.2811,2003399995.0
2006-05-25 20:58:00,1.2812,1.2812,1.2811,1.2811,2003399995.0
2006-05-25 20:59:00,1.281,1.281,1.2806,1.2806,2003399995.0
2006-05-25 21:00:00,1.2804,1.2806,1.2802,1.2806,2003399995.0
2006-05-25 21:02:00,1.2804,1.2806,1.2804,1.2806,2003399995.0
2006-05-25 21:04:00,1.2804,1.2804,1.2804,1.2804,2003399995.0
2006-05-25 21:05:00,1.28028,1.28036,1.28007,1.28013,2003399995.0
2006-05-25 21:06:00,1.28003,1.28027,1.28003,1.2802,1906100013.0
2006-05-25 21:07:00,1.28025,1.28033,1.28011,1.28019,1964500005.0
2006-05-25 21:08:00,1.28034,1.28051,1.28033,1.2804,818499998.0
2006-05-25 21:09:00,1.28045,1.28046,1.2803,1.28038,1407800007.0
2006-05-25 21:10:00,1.28023,1.28038,1.28013,1.28019,1843900008.0
2006-05-25 21:11:00,1.2802,1.2804,1.2802,1.2804,800300004.0
2006-05-25 21:12:00,1.2802,1.2802,1.2802,1.2802,800300004.0
2006-05-25 21:13:00,1.28,1.2802,1.28,1.2802,800300004.0
2006-05-25 21:14:00,1.28,1.28,1.28,1.28,800300004.0
2006-05-25 21:15:00,1.2799,1.2802,1.2799,1.2802,800300004.0
2006-05-25 21:16:00,1.28,1.28,1.2793,1.2795,800300004.0
2006-05-25 21:17:00,1.2794,1.2796,1.2792,1.2793,800300004.0
2006-05-25 21:18:00,1.27905,1.27911,1.27886,1.27903,800300004.0
2006-05-25 21:19:00,1.2792,1.2797,1.2791,1.2795,1828699999.0
2006-05-25 21:20:00,1.2794,1.2797,1.2794,1.2796,1828699999.0
2006-05-25 21:21:00,1.2797,1.2797,1.2793,1.2793,1828699999.0
2006-05-25 21:22:00,1.2794,1.2794,1.2793,1.2793,1828699999.0
2006-05-25 21:23:00,1.2792,1.2793,1.2791,1.2793,1828699999.0
2006-05-25 21:24:00,1.2794,1.2794,1.2794,1.2794,1828699999.0
2006-05-25 21:25:00,1.27902,1.27925,1.27902,1.27922,1828699999.0
2006-05-25 21:26:00,1.2793,1.2793,1.2792,1.2792,1426900002.0
2006-05-25 21:27:00,1.2791,1.2793,1.2791,1.2791,1426900002.0
2006-05-25 21:28:00,1.27906,1.27913,1.27894,1.27898,1426900002.0
2006-05-25 21:29:00,1.27889,1.27915,1.27889,1.27915,804400000.0
2006-05-25 21:30:00,1.27915,1.27915,1.279,1.27909,842499994.0
2006-05-25 21:31:00,1.27905,1.27915,1.27905,1.27915,624700004.0
2006-05-25 21:32:00,1.2795,1.2795,1.2792,1.2792,1288899991.0
2006-05-25 21:33:00,1.27905,1.27922,1.27904,1.27913,1288899991.0
2006-05-25 21:34:00,1.27909,1.27921,1.279,1.27913,1634500004.0
2006-05-25 21:35:00,1.279,1.27942,1.279,1.27914,1957400000.0
2006-05-25 21:36:00,1.27918,1.27939,1.27905,1.27905,1024700006.0
2006-05-25 21:37:00,1.27893,1.27909,1.27891,1.27902,1923000020.0
2006-05-25 21:38:00,1.27895,1.27911,1.27891,1.27905,1432399997.0
2006-05-25 21:39:00,1.27888,1.279,1.27878,1.27893,983000002.0
2006-05-25 21:40:00,1.2791,1.2794,1.2791,1.2794,1619600007.0
2006-05-25 21:41:00,1.27908,1.27923,1.27891,1.27894,1619600007.0
2006-05-25 21:42:00,1.2791,1.2791,1.27882,1.27897,1932300006.0
2006-05-25 21:44:00,1.2793,1.2793,1.2793,1.2793,977799997.0
2006-05-25 21:45:00,1.2794,1.2794,1.2793,1.2793,977799997.0
2006-05-25 21:47:00,1.2792,1.2793,1.2792,1.2792,977799997.0
2006-05-25 21:48:00,1.27912,1.2792,1.27903,1.27917,977799997.0
2006-05-25 21:49:00,1.27901,1.27922,1.27901,1.27915,938199993.0
2006-05-25 21:50:00,1.27912,1.27912,1.27888,1.27896,702000000.0
2006-05-25 21:51:00,1.27896,1.27913,1.27882,1.27898,1770800007.0
2006-05-25 21:52:00,1.27899,1.2792,1.27891,1.27911,1036900005.0
2006-05-25 21:53:00,1.2792,1.2792,1.2792,1.2792,2121399978.0
2006-05-25 21:54:00,1.27919,1.27928,1.2791,1.27915,2121399978.0
2006-05-25 21:55:00,1.27914,1.27925,1.27906,1.27918,1294299995.0
2006-05-25 21:56:00,1.27907,1.27919,1.2787,1.27881,1180500007.0
2006-05-25 21:57:00,1.2791,1.2792,1.2791,1.2791,1423599999.0
2006-05-25 21:58:00,1.2788,1.27886,1.27865,1.27878,1423599999.0
2006-05-25 21:59:00,1.2792,1.2793,1.2791,1.2792,1065100015.0
2006-05-25 22:00:00,1.27854,1.27901,1.2785,1.27872,1065100015.0
2006-05-25 22:01:00,1.2792,1.2792,1.279,1.2791,1869600002.0
2006-05-25 22:02:00,1.2792,1.2792,1.279,1.279,1869600002.0
2006-05-25 22:03:00,1.27869,1.27913,1.27858,1.27898,1869600002.0
2006-05-25 22:04:00,1.2791,1.2791,1.279,1.2791,1401800008.0
2006-05-25 22:05:00,1.2789,1.27904,1.27885,1.27897,1401800008.0
2006-05-25 22:06:00,1.2792,1.2792,1.279,1.279,862599991.0
2006-05-25 22:07:00,1.27878,1.27892,1.27861,1.27866,862599991.0
2006-05-25 22:08:00,1.27872,1.27886,1.27865,1.27881,2035900008.0
2006-05-25 22:09:00,1.27871,1.27883,1.27845,1.27864,1466199995.0
2006-05-25 22:10:00,1.27857,1.27872,1.27845,1.27866,1586799989.0
2006-05-25 22:11:00,1.27843,1.2787,1.27843,1.27856,706800005.0
2006-05-25 22:12:00,1.2789,1.2789,1.2787,1.2787,922599995.0
2006-05-25 22:13:00,1.27871,1.27871,1.27849,1.27856,922599995.0
2006-05-25 22:14:00,1.2786,1.27864,1.27834,1.27845,1167200009.0
2006-05-25 22:15:00,1.27853,1.27876,1.27844,1.27867,757699994.0
2006-05-25 22:16:00,1.27853,1.27868,1.27851,1.27867,1369400008.0
2006-05-25 22:17:00,1.27853,1.27867,1.27847,1.27864,956499997.0
2006-05-25 22:18:00,1.27853,1.27863,1.27844,1.27853,918600014.0
2006-05-25 22:19:00,1.27863,1.27884,1.27851,1.27869,938599998.0
2006-05-25 22:20:00,1.27871,1.27891,1.27863,1.27891,1238100001.0
2006-05-25 22:21:00,1.279,1.279,1.279,1.279,1706000001.0
2006-05-25 22:22:00,1.27881,1.27889,1.27842,1.27846,1706000001.0
2006-05-25 22:23:00,1.2789,1.2789,1.2789,1.2789,1024800007.0
2006-05-25 22:24:00,1.2787,1.2787,1.2787,1.2787,1024800007.0
2006-05-25 22:25:00,1.27858,1.27868,1.2785,1.27861,1024800007.0
2006-05-25 22:26:00,1.27859,1.2787,1.27847,1.27865,1631400007.0
2006-05-25 22:27:00,1.27854,1.27863,1.27801,1.27802,1223200000.0
2006-05-25 22:28:00,1.27823,1.2785,1.27815,1.27842,781399999.0
2006-05-25 22:29:00,1.27878,1.27878,1.27854,1.27871,785100003.0
2006-05-25 22:30:00,1.27876,1.27876,1.27842,1.27842,1911900029.0
2006-05-25 22:31:00,1.27841,1.27858,1.27835,1.27851,1212300001.0
2006-05-25 22:32:00,1.27855,1.27863,1.27846,1.27859,1524299988.0
2006-05-25 22:33:00,1.27861,1.2788,1.27859,1.27861,1646300022.0
2006-05-25 22:35:00,1.27839,1.27865,1.27835,1.27855,1844800018.0
2006-05-25 22:36:00,1.27866,1.27866,1.27818,1.2784,2010800015.0
2006-05-25 22:37:00,1.27867,1.27883,1.27834,1.27866,1999900005.0
2006-05-25 22:38:00,1.27872,1.27891,1.27865,1.27874,743100004.0
2006-05-25 22:40:00,1.279,1.279,1.279,1.279,1889899982.0
2006-05-25 22:41:00,1.2789,1.2789,1.2789,1.2789,1889899982.0
2006-05-25 22:42:00,1.27869,1.2788,1.27858,1.2788,1889899982.0
2006-05-25 22:43:00,1.27857,1.27926,1.2784,1.27907,1103000009.0
2006-05-25 22:44:00,1.2794,1.27941,1.27914,1.27914,736600001.0
2006-05-25 22:45:00,1.2794,1.2794,1.2794,1.2794,916400003.0
2006-05-25 22:46:00,1.27939,1.27971,1.27902,1.27916,916400003.0
2006-05-25 22:47:00,1.27951,1.27971,1.27947,1.27952,932799996.0
2006-05-25 22:48:00,1.2795,1.2798,1.2795,1.2796,1435299994.0
2006-05-25 22:49:00,1.27918,1.27939,1.27882,1.279,1435299994.0
2006-05-25 22:50:00,1.279,1.27907,1.27882,1.27885,981600011.0
2006-05-25 22:51:00,1.2787,1.27923,1.27864,1.27912,698000006.0
2006-05-25 22:52:00,1.2797,1.2798,1.2797,1.2797,1143700007.0
2006-05-25 22:53:00,1.27955,1.2796,1.27931,1.27931,1143700007.0
2006-05-25 22:54:00,1.27959,1.27993,1.27959,1.27971,463700001.0
2006-05-25 22:55:00,1.27989,1.27989,1.27965,1.27975,1119900005.0
2006-05-25 22:56:00,1.27989,1.28018,1.27979,1.28005,714800001.0
2006-05-25 22:57:00,1.28005,1.28018,1.27985,1.28013,1926900014.0
2006-05-25 22:58:00,1.28,1.28012,1.27983,1.27992,1302700005.0
2006-05-25 22:59:00,1.28005,1.2801,1.27948,1.27966,2043300020.0
2006-05-25 23:00:00,1.27928,1.27953,1.27894,1.27929,551900003.0
2006-05-25 23:01:00,1.27952,1.2796,1.2791,1.27916,835900003.0
2006-05-25 23:02:00,1.2794,1.27994,1.2794,1.27984,679900004.0
2006-05-25 23:03:00,1.27995,1.28008,1.27978,1.27986,951700009.0
2006-05-25 23:04:00,1.28002,1.28007,1.27966,1.27977,857200009.0
2006-05-25 23:05:00,1.28002,1.28012,1.27977,1.27978,627299996.0
2006-05-25 23:06:00,1.27982,1.28006,1.27981,1.28002,844800003.0
2006-05-25 23:07:00,1.27987,1.2801,1.27981,1.27991,966800008.0
2006-05-25 23:08:00,1.28007,1.28013,1.2799,1.28,773600005.0
2006-05-25 23:09:00,1.27983,1.28016,1.27975,1.27987,1002299996.0
2006-05-25 23:10:00,1.27988,1.28009,1.27976,1.27983,969700003.0
2006-05-25 23:11:00,1.27983,1.2799,1.27953,1.2796,552099999.0
2006-05-25 23:12:00,1.27967,1.27974,1.27936,1.2794,840499994.0
2006-05-25 23:13:00,1.27941,1.27975,1.27939,1.27952,707100003.0
2006-05-25 23:14:00,1.2796,1.27969,1.27942,1.2796,767799988.0
2006-05-25 23:15:00,1.27971,1.27988,1.27945,1.27963,941800004.0
2006-05-25 23:16:00,1.27982,1.27989,1.27958,1.27971,584000007.0
2006-05-25 23:17:00,1.27977,1.27997,1.27975,1.27992,712800004.0
2006-05-25 23:18:00,1.27981,1.27988,1.2796,1.27964,657099996.0
2006-05-25 23:19:00,1.27975,1.27989,1.27969,1.2798,654599999.0
2006-05-25 23:20:00,1.27982,1.27989,1.27971,1.27971,712700010.0
2006-05-25 23:21:00,1.27972,1.28001,1.27922,1.27985,1057800001.0
2006-05-25 23:22:00,1.27994,1.28,1.27978,1.27978,619400010.0
2006-05-25 23:23:00,1.27982,1.27994,1.2797,1.27981,677700003.0
2006-05-25 23:24:00,1.28,1.28024,1.27985,1.28017,1077199991.0
2006-05-25 23:25:00,1.27995,1.28024,1.27993,1.28012,805699989.0
2006-05-25 23:26:00,1.28009,1.2802,1.2798,1.2799,762300006.0
2006-05-25 23:27:00,1.28032,1.28037,1.28009,1.28014,719100004.0
2006-05-25 23:28:00,1.28023,1.28047,1.28019,1.28043,685000000.0
2006-05-25 23:29:00,1.28039,1.28055,1.28031,1.28034,626000000.0
2006-05-25 23:30:00,1.28031,1.28056,1.28031,1.28051,884099997.0
2006-05-25 23:31:00,1.28046,1.28065,1.28034,1.28043,761599999.0
2006-05-25 23:32:00,1.28048,1.28062,1.28035,1.28041,1255700005.0
2006-05-25 23:33:00,1.28033,1.28078,1.28029,1.28055,893500008.0
2006-05-25 23:34:00,1.28066,1.28073,1.28047,1.28047,538400000.0
2006-05-25 23:35:00,1.28055,1.28069,1.28044,1.28048,582300009.0
2006-05-25 23:36:00,1.28062,1.28104,1.28062,1.28082,658800011.0
2006-05-25 23:37:00,1.28083,1.28101,1.28072,1.28084,643500002.0
2006-05-25 23:38:00,1.28072,1.28106,1.28072,1.28088,705800001.0
2006-05-25 23:39:00,1.28077,1.28102,1.28069,1.2808,1021900003.0
2006-05-25 23:40:00,1.28085,1.28095,1.28071,1.28074,835199994.0
2006-05-25 23:41:00,1.28075,1.28099,1.28051,1.28051,857300003.0
2006-05-25 23:42:00,1.28048,1.28077,1.28046,1.28077,713399996.0
2006-05-25 23:43:00,1.28077,1.28093,1.28062,1.28083,788000007.0
2006-05-25 23:44:00,1.28087,1.2815,1.28087,1.2815,742400003.0
2006-05-25 23:45:00,1.28112,1.2815,1.28104,1.28104,753900007.0
2006-05-25 23:46:00,1.28095,1.28128,1.28085,1.28107,650400002.0
2006-05-25 23:47:00,1.28077,1.28128,1.28063,1.2811,1290299998.0
2006-05-25 23:48:00,1.281,1.2811,1.28085,1.28101,561300005.0
2006-05-25 23:49:00,1.281,1.2811,1.28086,1.28095,953400002.0
2006-05-25 23:50:00,1.281,1.28112,1.2809,1.28092,638699999.0
2006-05-25 23:51:00,1.28098,1.28105,1.28089,1.281,616200002.0
2006-05-25 23:52:00,1.28111,1.28129,1.28105,1.28105,767799992.0
2006-05-25 23:53:00,1.28154,1.28207,1.28143,1.28193,362300003.0
2006-05-25 23:54:00,1.28198,1.28214,1.28185,1.28185,706099995.0
2006-05-25 23:55:00,1.28189,1.28205,1.28158,1.28164,1219400002.0
2006-05-25 23:56:00,1.2816,1.28191,1.28142,1.28191,1268099997.0
2006-05-25 23:57:00,1.28194,1.28199,1.28166,1.28175,734900004.0
2006-05-25 23:58:00,1.28203,1.2824,1.28203,1.28218,841799999.0
2006-05-25 23:59:00,1.28218,1.28235,1.28216,1.28232,752900000.0
2006-05-26 00:00:00,1.28221,1.28221,1.28189,1.28195,542499998.0
2006-05-26 00:01:00,1.28204,1.28216,1.28182,1.28182,397999996.0
2006-05-26 00:02:00,1.28169,1.2818,1.2816,1.28167,908600002.0
2006-05-26 00:03:00,1.28154,1.28167,1.28153,1.28154,414400011.0
2006-05-26 00:04:00,1.28128,1.28158,1.28128,1.28154,808499996.0
2006-05-26 00:05:00,1.28156,1.28163,1.28142,1.28147,1199999999.0
2006-05-26 00:06:00,1.2816,1.28176,1.28154,1.28163,575100002.0
2006-05-26 00:07:00,1.28158,1.28165,1.28148,1.28148,517699996.0
2006-05-26 00:08:00,1.28147,1.28159,1.28134,1.28143,911899997.0
2006-05-26 00:09:00,1.28153,1.2817,1.28133,1.28155,1013399995.0
2006-05-26 00:10:00,1.2816,1.28167,1.2815,1.28162,893100000.0
2006-05-26 00:11:00,1.28156,1.28163,1.28143,1.28149,954499998.0
2006-05-26 00:12:00,1.28132,1.2814,1.28113,1.28118,579600007.0
2006-05-26 00:13:00,1.28119,1.28138,1.28112,1.28121,898000013.0
2006-05-26 00:14:00,1.2813,1.2813,1.28092,1.28104,389400000.0
2006-05-26 00:15:00,1.28101,1.2812,1.28099,1.2811,734800011.0
2006-05-26 00:16:00,1.28117,1.28124,1.28103,1.28113,599399998.0
2006-05-26 00:17:00,1.28101,1.28111,1.28076,1.28085,1284500001.0
2006-05-26 00:18:00,1.2809,1.28114,1.2809,1.28095,784499995.0
2006-05-26 00:19:00,1.28104,1.28115,1.28096,1.28107,698900004.0
2006-05-26 00:20:00,1.28103,1.28112,1.28089,1.28105,623700003.0
2006-05-26 00:21:00,1.28105,1.28116,1.28092,1.28093,828500006.0
2006-05-26 00:22:00,1.28106,1.28117,1.281,1.28105,726000000.0
2006-05-26 00:23:00,1.281,1.28122,1.28093,1.28104,1027600010.0
2006-05-26 00:24:00,1.28097,1.28107,1.28091,1.28105,691000000.0
2006-05-26 00:25:00,1.28094,1.28108,1.28094,1.28105,728800005.0
2006-05-26 00:26:00,1.28105,1.2812,1.281,1.28106,633600003.0
2006-05-26 00:27:00,1.28114,1.28125,1.28112,1.28125,458199998.0
2006-05-26 00:28:00,1.28111,1.28132,1.28103,1.28123,408599998.0
2006-05-26 00:29:00,1.28123,1.28135,1.28116,1.28135,1012999994.0
2006-05-26 00:30:00,1.28116,1.28125,1.28107,1.28122,642100015.0
2006-05-26 00:31:00,1.28129,1.28132,1.2811,1.28116,488900002.0
2006-05-26 00:32:00,1.28108,1.28117,1.281,1.28109,519199999.0
2006-05-26 00:33:00,1.28106,1.28113,1.28088,1.28095,740899997.0
2006-05-26 00:34:00,1.28094,1.28107,1.28088,1.28095,951900007.0
2006-05-26 00:35:00,1.28092,1.28092,1.28033,1.2806,837800002.0
2006-05-26 00:36:00,1.28079,1.2809,1.28068,1.28077,691000011.0
2006-05-26 00:37:00,1.28075,1.28087,1.28066,1.28082,366100003.0
2006-05-26 00:38:00,1.28059,1.2807,1.28035,1.28053,621800000.0
2006-05-26 00:39:00,1.28038,1.28056,1.28038,1.28044,715799997.0
2006-05-26 00:40:00,1.28055,1.28058,1.28038,1.28044,377500006.0
2006-05-26 00:41:00,1.28042,1.28058,1.28035,1.28052,830799999.0
2006-05-26 00:42:00,1.28049,1.28058,1.28037,1.28055,1251900007.0
2006-05-26 00:43:00,1.28044,1.28055,1.28037,1.28053,711899994.0
2006-05-26 00:44:00,1.28041,1.28057,1.2804,1.28043,407699995.0
2006-05-26 00:45:00,1.28052,1.28055,1.28034,1.28037,895100011.0
2006-05-26 00:46:00,1.28055,1.28055,1.28041,1.28045,782799992.0
2006-05-26 00:47:00,1.28031,1.28046,1.28021,1.2804,966300003.0
2006-05-26 00:48:00,1.28036,1.28043,1.2803,1.28033,270099995.0
2006-05-26 00:49:00,1.28019,1.28043,1.28019,1.28043,757900003.0
2006-05-26 00:50:00,1.28038,1.28048,1.28032,1.28041,632400011.0
2006-05-26 00:51:00,1.28036,1.28042,1.28017,1.28024,1157500008.0
2006-05-26 00:52:00,1.28031,1.28041,1.28024,1.28034,692400005.0
2006-05-26 00:53:00,1.28019,1.28035,1.28019,1.28035,586899992.0
2006-05-26 00:54:00,1.28024,1.28035,1.2802,1.28024,502999998.0
2006-05-26 00:55:00,1.28033,1.28042,1.28024,1.28025,624900011.0
2006-05-26 00:56:00,1.28036,1.28038,1.28018,1.28023,708100009.0
2006-05-26 00:57:00,1.28037,1.2805,1.28032,1.28042,638800004.0
2006-05-26 00:58:00,1.28023,1.28048,1.28023,1.28045,589999998.0
2006-05-26 00:59:00,1.2803,1.28049,1.28026,1.28045,753400001.0
2006-05-26 01:00:00,1.28038,1.2806,1.28031,1.28037,727300006.0
2006-05-26 01:01:00,1.28043,1.28056,1.28032,1.28035,1058400000.0
2006-05-26 01:02:00,1.28024,1.28058,1.28024,1.28055,745999995.0
2006-05-26 01:03:00,1.28059,1.28063,1.28045,1.28058,598199991.0
2006-05-26 01:04:00,1.2805,1.28063,1.28043,1.28057,1091599998.0
2006-05-26 01:05:00,1.28053,1.2806,1.28041,1.28051,644999993.0
2006-05-26 01:06:00,1.28047,1.2806,1.28041,1.2806,358499995.0
2006-05-26 01:07:00,1.28068,1.28068,1.28046,1.2805,1091000009.0
2006-05-26 01:08:00,1.28048,1.28063,1.28036,1.28047,949399997.0
2006-05-26 01:09:00,1.28052,1.28066,1.28049,1.28059,1069299992.0
2006-05-26 01:10:00,1.28061,1.28074,1.28051,1.28058,829900002.0
2006-05-26 01:11:00,1.2806,1.2807,1.28046,1.28051,389199995.0
2006-05-26 01:12:00,1.28046,1.28065,1.28046,1.28065,278100000.0
2006-05-26 01:13:00,1.28034,1.28049,1.28016,1.28023,613100002.0
2006-05-26 01:14:00,1.28024,1.28065,1.2802,1.2806,1131000007.0
2006-05-26 01:15:00,1.28053,1.2806,1.28045,1.2806,575199997.0
2006-05-26 01:16:00,1.28048,1.28059,1.28033,1.28042,602500002.0
2006-05-26 01:17:00,1.28045,1.28049,1.28009,1.28029,1002200013.0
2006-05-26 01:18:00,1.28025,1.2804,1.28019,1.2804,702299994.0
2006-05-26 01:19:00,1.28031,1.28037,1.28011,1.2802,638899996.0
2006-05-26 01:20:00,1.28025,1.28028,1.28008,1.28019,1083500006.0
2006-05-26 01:21:00,1.28022,1.28022,1.28,1.2801,790600006.0
2006-05-26 01:22:00,1.2801,1.28019,1.28004,1.28006,1192799993.0
2006-05-26 01:23:00,1.28017,1.28028,1.28007,1.28017,570899995.0
2006-05-26 01:24:00,1.28015,1.28025,1.28008,1.28013,736400001.0
2006-05-26 01:25:00,1.28021,1.28025,1.28003,1.28003,760200008.0
2006-05-26 01:26:00,1.28016,1.28023,1.28004,1.28015,619900008.0
2006-05-26 01:27:00,1.28023,1.28023,1.27995,1.28003,323499995.0
2006-05-26 01:28:00,1.28012,1.28026,1.28003,1.28014,753299988.0
2006-05-26 01:29:00,1.28023,1.28023,1.28006,1.28006,409700000.0
2006-05-26 01:30:00,1.28006,1.28022,1.27974,1.2798,806199997.0
2006-05-26 01:31:00,1.27976,1.2799,1.2797,1.27976,799499993.0
2006-05-26 01:32:00,1.27962,1.27974,1.27931,1.27937,907700013.0
2006-05-26 01:33:00,1.2793,1.27952,1.2793,1.27946,958599999.0
2006-05-26 01:34:00,1.27927,1.27943,1.27926,1.27937,1413399988.0
2006-05-26 01:35:00,1.27942,1.27942,1.27905,1.27909,360800000.0
2006-05-26 01:36:00,1.2791,1.27935,1.27903,1.27926,1202400011.0
2006-05-26 01:37:00,1.27921,1.27937,1.27919,1.27927,991900006.0
2006-05-26 01:38:00,1.2793,1.27942,1.27923,1.2793,586299995.0
2006-05-26 01:39:00,1.27918,1.27935,1.2791,1.27925,818000008.0
2006-05-26 01:40:00,1.27937,1.27945,1.2792,1.2792,789999989.0
2006-05-26 01:41:00,1.27944,1.27967,1.27936,1.27958,781300003.0
2006-05-26 01:42:00,1.27967,1.27987,1.27958,1.27968,996799997.0
2006-05-26 01:43:00,1.27964,1.27978,1.27958,1.27972,905099999.0
2006-05-26 01:44:00,1.27956,1.27978,1.27956,1.27967,588400006.0
2006-05-26 01:45:00,1.27977,1.27984,1.27965,1.27967,630499999.0
2006-05-26 01:46:00,1.27969,1.27995,1.27968,1.27982,683799999.0
2006-05-26 01:47:00,1.27981,1.27999,1.27971,1.27984,488200003.0
2006-05-26 01:48:00,1.27999,1.28053,1.27999,1.28041,710299998.0
2006-05-26 01:49:00,1.28046,1.28079,1.28036,1.28068,906799996.0
2006-05-26 01:50:00,1.28038,1.28055,1.28007,1.28024,726800003.0
2006-05-26 01:51:00,1.28023,1.28024,1.28,1.28,1130299997.0
2006-05-26 01:52:00,1.28,1.28032,1.27988,1.28023,868199999.0
2006-05-26 01:53:00,1.28032,1.28097,1.28022,1.28084,991499995.0
2006-05-26 01:54:00,1.28098,1.2812,1.28093,1.28114,822100007.0
2006-05-26 01:55:00,1.28127,1.28138,1.28098,1.28098,838400006.0
2006-05-26 01:56:00,1.28099,1.28099,1.28052,1.28056,752599997.0
2006-05-26 01:57:00,1.28068,1.28084,1.28063,1.28067,678800007.0
2006-05-26 01:58:00,1.28047,1.28068,1.27997,1.27997,741899999.0
2006-05-26 01:59:00,1.2795,1.27994,1.27939,1.27982,770399999.0
2006-05-26 02:00:00,1.28004,1.28038,1.28003,1.28026,906200008.0
2006-05-26 02:01:00,1.28001,1.28021,1.27996,1.28006,1168500000.0
2006-05-26 02:02:00,1.27998,1.28014,1.27992,1.27999,538000008.0
2006-05-26 02:03:00,1.28008,1.28019,1.27985,1.27986,859699996.0
2006-05-26 02:04:00,1.27966,1.27992,1.27963,1.27983,835000000.0
2006-05-26 02:05:00,1.27989,1.2802,1.27984,1.28012,1186399999.0
2006-05-26 02:06:00,1.28023,1.28041,1.28019,1.28021,583799995.0
2006-05-26 02:07:00,1.28045,1.28063,1.28045,1.28046,843899999.0
2006-05-26 02:08:00,1.2805,1.28052,1.28034,1.28045,661099988.0
2006-05-26 02:09:00,1.28046,1.28053,1.28034,1.28045,856600003.0
2006-05-26 02:10:00,1.28047,1.28055,1.28034,1.28055,533399998.0
2006-05-26 02:11:00,1.2804,1.28054,1.28039,1.28047,345900000.0
2006-05-26 02:12:00,1.28041,1.28052,1.28036,1.28044,777400001.0
2006-05-26 02:13:00,1.28027,1.28055,1.28027,1.28043,861199998.0
2006-05-26 02:14:00,1.28049,1.28063,1.28042,1.28057,718199996.0
2006-05-26 02:15:00,1.2804,1.28057,1.28031,1.28043,783800002.0
2006-05-26 02:16:00,1.28022,1.28035,1.28012,1.28018,831700006.0
2006-05-26 02:17:00,1.28021,1.28034,1.28014,1.28025,1105799998.0
2006-05-26 02:18:00,1.28012,1.28026,1.28007,1.28012,569800003.0
2006-05-26 02:19:00,1.28015,1.2803,1.2801,1.2801,744299996.0
2006-05-26 02:20:00,1.28019,1.28025,1.27998,1.2801,562699992.0
2006-05-26 02:21:00,1.28011,1.28017,1.27997,1.28015,1118599991.0
2006-05-26 02:22:00,1.28025,1.28034,1.28011,1.28034,1218300007.0
2006-05-26 02:23:00,1.28035,1.28047,1.28028,1.28037,682400004.0
2006-05-26 02:24:00,1.28045,1.2805,1.28031,1.28042,749900001.0
2006-05-26 02:25:00,1.28034,1.28042,1.28016,1.28017,668999999.0
2006-05-26 02:26:00,1.2802,1.2803,1.28015,1.28027,741800003.0
2006-05-26 02:27:00,1.28013,1.28032,1.28008,1.2802,749400011.0
2006-05-26 02:28:00,1.28024,1.28031,1.28012,1.28015,760700002.0
2006-05-26 02:29:00,1.28013,1.28013,1.27989,1.28002,705199999.0
2006-05-26 02:30:00,1.27998,1.28001,1.27987,1.27995,371700007.0
2006-05-26 02:31:00,1.28004,1.28004,1.27988,1.27998,584900000.0
2006-05-26 02:32:00,1.27989,1.28002,1.27986,1.27991,309400004.0
2006-05-26 02:33:00,1.27991,1.28001,1.27975,1.2798,1129100006.0
2006-05-26 02:34:00,1.27994,1.28003,1.27983,1.27983,696800006.0
2006-05-26 02:35:00,1.27976,1.27983,1.27962,1.27969,984000008.0
2006-05-26 02:36:00,1.27951,1.2796,1.27941,1.27941,722300006.0
2006-05-26 02:37:00,1.27958,1.27973,1.27948,1.27966,850099990.0
2006-05-26 02:38:00,1.27967,1.27982,1.27956,1.2797,568600005.0
2006-05-26 02:39:00,1.27977,1.27989,1.27962,1.27965,782799994.0
2006-05-26 02:40:00,1.27956,1.27976,1.27956,1.27962,613499999.0
2006-05-26 02:41:00,1.27976,1.28006,1.27969,1.27987,785599999.0
2006-05-26 02:42:00,1.27993,1.28011,1.27991,1.28004,570099994.0
2006-05-26 02:43:00,1.28002,1.28013,1.27994,1.28009,934600004.0
2006-05-26 02:44:00,1.28005,1.28015,1.27998,1.28009,557299998.0
2006-05-26 02:45:00,1.28003,1.28012,1.27983,1.27983,986300006.0
2006-05-26 02:46:00,1.27996,1.27996,1.27979,1.27984,510499993.0
2006-05-26 02:47:00,1.27991,1.28015,1.27983,1.27999,979700008.0
2006-05-26 02:48:00,1.27994,1.28007,1.27981,1.27993,836699996.0
2006-05-26 02:49:00,1.2799,1.28001,1.27979,1.28,896599985.0
2006-05-26 02:50:00,1.28002,1.28003,1.27983,1.27991,833400001.0
2006-05-26 02:51:00,1.28,1.28005,1.27987,1.27993,623000006.0
2006-05-26 02:52:00,1.28003,1.2801,1.27986,1.27986,651099996.0
2006-05-26 02:53:00,1.28001,1.28009,1.27978,1.2798,857199996.0
2006-05-26 02:54:00,1.27973,1.27973,1.27949,1.27957,645399999.0
2006-05-26 02:55:00,1.27942,1.27959,1.27935,1.27953,775800002.0
2006-05-26 02:56:00,1.27957,1.27962,1.27937,1.27937,559800007.0
2006-05-26 02:57:00,1.27921,1.27935,1.27915,1.27927,531400002.0
2006-05-26 02:58:00,1.27926,1.27933,1.27908,1.27921,532200002.0
2006-05-26 02:59:00,1.27937,1.27945,1.27924,1.27929,586099997.0
2006-05-26 03:00:00,1.27931,1.27931,1.27884,1.2789,1513799994.0
2006-05-26 03:01:00,1.27904,1.27912,1.27895,1.27901,829899991.0
2006-05-26 03:02:00,1.27894,1.27911,1.27885,1.27903,937799983.0
2006-05-26 03:03:00,1.2791,1.27915,1.27897,1.27904,852500009.0
2006-05-26 03:04:00,1.27912,1.27926,1.27902,1.27923,1070400011.0
2006-05-26 03:05:00,1.27911,1.27922,1.27894,1.27908,567600000.0
2006-05-26 03:06:00,1.27908,1.27948,1.27908,1.27933,1201900009.0
2006-05-26 03:07:00,1.27934,1.27942,1.27927,1.27936,615199995.0
2006-05-26 03:08:00,1.27919,1.27942,1.27919,1.27938,793400011.0
2006-05-26 03:09:00,1.27931,1.27931,1.27906,1.27917,813800002.0
2006-05-26 03:10:00,1.27932,1.27939,1.27913,1.27915,831800007.0
2006-05-26 03:11:00,1.27911,1.27911,1.27888,1.27897,444300003.0
2006-05-26 03:12:00,1.27897,1.27904,1.27883,1.27892,1016199992.0
2006-05-26 03:13:00,1.27891,1.27903,1.27885,1.27887,639899996.0
2006-05-26 03:14:00,1.27888,1.27894,1.27879,1.27885,832299989.0
2006-05-26 03:15:00,1.27887,1.27899,1.27882,1.27894,874799998.0
2006-05-26 03:16:00,1.27895,1.27903,1.27882,1.27891,743599998.0
2006-05-26 03:17:00,1.27891,1.2792,1.27888,1.27902,781800002.0
2006-05-26 03:18:00,1.27875,1.2789,1.27857,1.27862,582699995.0
2006-05-26 03:19:00,1.27865,1.27882,1.27853,1.27882,661500000.0
2006-05-26 03:20:00,1.27882,1.27882,1.27848,1.27848,768599999.0
2006-05-26 03:21:00,1.27827,1.2784,1.27821,1.27827,902400008.0
2006-05-26 03:22:00,1.27829,1.27851,1.27825,1.27833,830800000.0
2006-05-26 03:23:00,1.27819,1.2784,1.27817,1.27824,630600005.0
2006-05-26 03:24:00,1.27789,1.27814,1.27789,1.27811,820799999.0
2006-05-26 03:25:00,1.27808,1.27815,1.27798,1.27798,797400007.0
2006-05-26 03:26:00,1.27812,1.27831,1.27799,1.27819,1191200002.0
2006-05-26 03:27:00,1.27822,1.27832,1.27809,1.27812,1227600002.0
2006-05-26 03:28:00,1.2782,1.2783,1.2781,1.2782,899600001.0
2006-05-26 03:29:00,1.27822,1.27825,1.27811,1.27815,368499995.0
2006-05-26 03:30:00,1.27812,1.27822,1.27792,1.278,925600015.0
2006-05-26 03:31:00,1.27796,1.27796,1.27764,1.27768,656600005.0
2006-05-26 03:32:00,1.27776,1.2779,1.2777,1.2779,869599997.0
2006-05-26 03:33:00,1.27796,1.27801,1.27768,1.27768,888899990.0
2006-05-26 03:34:00,1.27773,1.27791,1.2776,1.27776,926600005.0
2006-05-26 03:35:00,1.27781,1.27793,1.27758,1.27784,654500010.0
2006-05-26 03:36:00,1.27791,1.27795,1.27781,1.27781,405599999.0
2006-05-26 03:37:00,1.27756,1.2777,1.27734,1.27756,869699995.0
2006-05-26 03:38:00,1.27762,1.27762,1.27733,1.27742,949000004.0
2006-05-26 03:39:00,1.27736,1.27749,1.2771,1.27732,1034799996.0
2006-05-26 03:40:00,1.27722,1.2773,1.27708,1.27714,644600003.0
2006-05-26 03:41:00,1.27722,1.27732,1.27707,1.2773,1029900009.0
2006-05-26 03:42:00,1.27728,1.27756,1.27722,1.27744,740500000.0
2006-05-26 03:43:00,1.27761,1.27788,1.27756,1.27788,795099999.0
2006-05-26 03:44:00,1.27773,1.2779,1.27754,1.27762,1133200000.0
2006-05-26 03:45:00,1.27742,1.27779,1.27742,1.27768,761700013.0
2006-05-26 03:46:00,1.27761,1.27772,1.27753,1.27753,329999995.0
2006-05-26 03:47:00,1.27765,1.27765,1.27739,1.27752,432599999.0
2006-05-26 03:48:00,1.27767,1.27784,1.27762,1.27772,733800002.0
2006-05-26 03:49:00,1.27772,1.27789,1.2776,1.2777,836499999.0
2006-05-26 03:50:00,1.27759,1.27782,1.27759,1.2777,848800001.0
2006-05-26 03:51:00,1.27778,1.27785,1.2777,1.27776,483700010.0
2006-05-26 03:52:00,1.27777,1.27793,1.27777,1.27793,851100006.0
2006-05-26 03:53:00,1.2779,1.27797,1.27774,1.2779,630600004.0
2006-05-26 03:54:00,1.27773,1.27801,1.27772,1.27779,917099998.0
2006-05-26 03:55:00,1.27762,1.27771,1.27753,1.27757,976700010.0
2006-05-26 03:56:00,1.27766,1.27766,1.27734,1.27758,1055800000.0
2006-05-26 03:57:00,1.2777,1.27789,1.27761,1.27761,789199989.0
2006-05-26 03:58:00,1.27774,1.27774,1.27744,1.27765,870700004.0
2006-05-26 03:59:00,1.27775,1.27775,1.27757,1.27762,729799994.0
2006-05-26 04:00:00,1.27757,1.27773,1.27749,1.27764,1395699990.0
2006-05-26 04:01:00,1.27759,1.27765,1.27746,1.27748,1074899999.0
2006-05-26 04:02:00,1.27749,1.27781,1.27743,1.27773,1040499998.0
2006-05-26 04:03:00,1.2776,1.27793,1.2776,1.27778,1035400009.0
2006-05-26 04:04:00,1.2777,1.27778,1.27757,1.27772,908900000.0
2006-05-26 04:05:00,1.27773,1.27773,1.27721,1.27754,901600002.0
2006-05-26 04:06:00,1.27743,1.27755,1.27732,1.27751,580100011.0
2006-05-26 04:07:00,1.27725,1.27745,1.27712,1.2772,566300001.0
2006-05-26 04:08:00,1.27722,1.27728,1.27707,1.27716,617400007.0
2006-05-26 04:09:00,1.27726,1.27741,1.27719,1.27727,911800007.0
2006-05-26 04:10:00,1.27728,1.27761,1.27727,1.27755,437000004.0
2006-05-26 04:11:00,1.27752,1.27758,1.27733,1.27745,938699994.0
2006-05-26 04:12:00,1.27762,1.27786,1.2775,1.27759,679200011.0
2006-05-26 04:13:00,1.27772,1.27808,1.27763,1.27786,1401000003.0
2006-05-26 04:14:00,1.27783,1.27793,1.27771,1.27792,1120399998.0
2006-05-26 04:15:00,1.27788,1.278,1.27778,1.27792,629800005.0
2006-05-26 04:16:00,1.27799,1.2781,1.27786,1.27789,1009399997.0
2006-05-26 04:17:00,1.27813,1.27815,1.27799,1.27809,785299995.0
2006-05-26 04:18:00,1.2781,1.27832,1.27808,1.2783,876600001.0
2006-05-26 04:19:00,1.27822,1.27842,1.2782,1.27838,999300003.0
2006-05-26 04:20:00,1.27833,1.27842,1.27809,1.27815,556300011.0
2006-05-26 04:21:00,1.27816,1.27847,1.27806,1.27847,756699997.0
2006-05-26 04:22:00,1.27842,1.2785,1.27828,1.27836,618499994.0
2006-05-26 04:23:00,1.27843,1.27851,1.27833,1.27843,856599992.0
2006-05-26 04:24:00,1.27844,1.27859,1.27834,1.27849,756500007.0
2006-05-26 04:25:00,1.27847,1.27857,1.27838,1.2785,381400001.0
2006-05-26 04:26:00,1.27843,1.27853,1.27837,1.27842,566999999.0
2006-05-26 04:27:00,1.27846,1.27851,1.27823,1.27833,948299990.0
2006-05-26 04:28:00,1.27813,1.27829,1.27808,1.2782,857100002.0
2006-05-26 04:29:00,1.27811,1.27839,1.27811,1.27824,534700009.0
2006-05-26 04:30:00,1.27823,1.27834,1.27815,1.27834,1202399999.0
2006-05-26 04:31:00,1.2782,1.27833,1.27817,1.27831,664799993.0
2006-05-26 04:32:00,1.2781,1.27833,1.2781,1.27831,785799998.0
2006-05-26 04:33:00,1.27825,1.27862,1.27817,1.27862,970899998.0
2006-05-26 04:34:00,1.27862,1.27871,1.27854,1.27862,1125299991.0
2006-05-26 04:35:00,1.2787,1.27893,1.27859,1.27886,588199999.0
2006-05-26 04:36:00,1.27887,1.27893,1.27877,1.27883,684700009.0
2006-05-26 04:37:00,1.27867,1.27894,1.27867,1.27889,370100006.0
2006-05-26 04:38:00,1.27873,1.27883,1.27868,1.27874,803900003.0
2006-05-26 04:39:00,1.27874,1.27893,1.27871,1.27881,1205300011.0
2006-05-26 04:40:00,1.27871,1.27881,1.27866,1.27877,403399993.0
2006-05-26 04:41:00,1.27868,1.27881,1.27848,1.27857,707399998.0
2006-05-26 04:42:00,1.27871,1.27874,1.27847,1.27861,955900002.0
2006-05-26 04:43:00,1.27865,1.27865,1.27841,1.27841,709200006.0
2006-05-26 04:44:00,1.27857,1.27857,1.27825,1.27829,700900011.0
2006-05-26 04:45:00,1.27834,1.27834,1.27813,1.27822,1165900008.0
2006-05-26 04:46:00,1.27822,1.2783,1.27816,1.27819,519899996.0
2006-05-26 04:47:00,1.27815,1.27823,1.27793,1.27811,718600011.0
2006-05-26 04:48:00,1.27827,1.27838,1.27818,1.27821,741999998.0
2006-05-26 04:49:00,1.27827,1.27844,1.27813,1.2783,937900005.0
2006-05-26 04:50:00,1.27845,1.27845,1.27822,1.27833,398499996.0
2006-05-26 04:51:00,1.27827,1.27846,1.27817,1.27832,677000005.0
2006-05-26 04:52:00,1.2784,1.2787,1.2783,1.27862,730500008.0
2006-05-26 04:53:00,1.27869,1.27869,1.2785,1.27859,723100002.0
2006-05-26 04:54:00,1.27849,1.27859,1.27829,1.27832,832700006.0
2006-05-26 04:55:00,1.27835,1.27838,1.27817,1.27817,814300006.0
2006-05-26 04:56:00,1.27832,1.27838,1.27819,1.27825,1140599994.0
2006-05-26 04:57:00,1.27834,1.27834,1.27812,1.27822,530499999.0
2006-05-26 04:58:00,1.27822,1.27832,1.27811,1.27815,584100004.0
2006-05-26 04:59:00,1.27825,1.27832,1.27807,1.27813,946099997.0
2006-05-26 05:00:00,1.27797,1.27816,1.27797,1.27816,657399991.0
2006-05-26 05:01:00,1.27818,1.27824,1.27797,1.27802,813100002.0
2006-05-26 05:02:00,1.27804,1.27823,1.27798,1.27816,320600003.0
2006-05-26 05:03:00,1.27815,1.27832,1.27811,1.27818,784699994.0
2006-05-26 05:04:00,1.27811,1.27827,1.27804,1.27814,456199999.0
2006-05-26 05:05:00,1.2781,1.27822,1.27803,1.27815,426100000.0
2006-05-26 05:06:00,1.2781,1.27818,1.27799,1.27814,729900000.0
2006-05-26 05:07:00,1.2781,1.27818,1.27794,1.27804,850100009.0
2006-05-26 05:08:00,1.27812,1.27812,1.27799,1.27804,333900002.0
2006-05-26 05:09:00,1.27813,1.27813,1.27775,1.27784,1269500001.0
2006-05-26 05:10:00,1.27773,1.27781,1.27744,1.27752,721400005.0
2006-05-26 05:11:00,1.27746,1.2776,1.27739,1.27747,980700004.0
2006-05-26 05:12:00,1.27743,1.27758,1.27737,1.27755,847899991.0
2006-05-26 05:13:00,1.27733,1.27755,1.27733,1.27743,927000003.0
2006-05-26 05:14:00,1.27741,1.27741,1.27701,1.27706,384800009.0
2006-05-26 05:15:00,1.2771,1.2771,1.27634,1.27645,843700001.0
2006-05-26 05:16:00,1.27643,1.27655,1.27633,1.27655,630999997.0
2006-05-26 05:17:00,1.27623,1.27639,1.2762,1.27624,242499995.0
2006-05-26 05:18:00,1.27633,1.2764,1.27627,1.2763,799500001.0
2006-05-26 05:19:00,1.27621,1.27645,1.2762,1.2764,425499999.0
2006-05-26 05:20:00,1.27619,1.27643,1.27619,1.27637,773300005.0
2006-05-26 05:21:00,1.27647,1.27651,1.27628,1.27643,661800008.0
2006-05-26 05:22:00,1.2766,1.27683,1.27647,1.27674,639700010.0
2006-05-26 05:23:00,1.27666,1.27717,1.27666,1.27717,825800004.0
2006-05-26 05:24:00,1.27717,1.27724,1.27702,1.27718,1230100009.0
2006-05-26 05:25:00,1.27726,1.27732,1.27713,1.27725,893100001.0
2006-05-26 05:26:00,1.2771,1.27725,1.27695,1.2771,536099996.0
2006-05-26 05:27:00,1.27702,1.27717,1.27702,1.27714,488299995.0
2006-05-26 05:28:00,1.27712,1.27721,1.27703,1.27708,953799996.0
2006-05-26 05:29:00,1.27704,1.27715,1.27696,1.27702,559099998.0
2006-05-26 05:30:00,1.27712,1.27733,1.27708,1.27714,945699990.0
2006-05-26 05:31:00,1.27699,1.27714,1.2769,1.27699,740100004.0
2006-05-26 05:32:00,1.27676,1.27697,1.27672,1.27694,895799996.0
2006-05-26 05:33:00,1.2769,1.27713,1.2769,1.2771,732100006.0
2006-05-26 05:34:00,1.27722,1.27723,1.27684,1.27698,1086400001.0
2006-05-26 05:35:00,1.27709,1.2772,1.27696,1.27696,659000002.0
2006-05-26 05:36:00,1.27697,1.2773,1.27697,1.27708,1069400017.0
2006-05-26 05:37:00,1.2771,1.27715,1.27696,1.27703,800600010.0
2006-05-26 05:38:00,1.27704,1.27712,1.27685,1.27691,1046300005.0
2006-05-26 05:39:00,1.27691,1.27702,1.27678,1.277,655600003.0
2006-05-26 05:40:00,1.27709,1.27712,1.27687,1.2769,789999998.0
2006-05-26 05:41:00,1.27707,1.27714,1.27688,1.27706,996199998.0
2006-05-26 05:42:00,1.27688,1.277,1.27677,1.27683,397299999.0
2006-05-26 05:43:00,1.2769,1.27698,1.27677,1.27689,1027100016.0
2006-05-26 05:44:00,1.27677,1.2769,1.27658,1.27661,593700000.0
2006-05-26 05:45:00,1.27662,1.27669,1.27652,1.27657,713000008.0
2006-05-26 05:46:00,1.27641,1.27653,1.27639,1.27646,1015300013.0
2006-05-26 05:47:00,1.27655,1.27673,1.27649,1.27673,898200009.0
2006-05-26 05:48:00,1.27674,1.27725,1.27674,1.27725,877700009.0
2006-05-26 05:49:00,1.27731,1.27744,1.27724,1.27744,815100002.0
2006-05-26 05:50:00,1.27735,1.27754,1.27693,1.27702,523899999.0
2006-05-26 05:51:00,1.27701,1.27712,1.27692,1.27701,756400020.0
2006-05-26 05:52:00,1.27701,1.27715,1.27684,1.27694,965600002.0
2006-05-26 05:53:00,1.27702,1.27718,1.27691,1.27709,928300006.0
2006-05-26 05:54:00,1.27717,1.27717,1.27692,1.27692,980700011.0
2006-05-26 05:55:00,1.27703,1.27714,1.27694,1.27708,822200000.0
2006-05-26 05:56:00,1.27707,1.27715,1.27693,1.27704,1177100004.0
2006-05-26 05:57:00,1.2771,1.27714,1.27695,1.27707,879499995.0
2006-05-26 05:58:00,1.27691,1.27705,1.2768,1.27689,556599998.0
2006-05-26 05:59:00,1.27689,1.27697,1.27672,1.27685,1139699989.0
2006-05-26 06:00:00,1.27686,1.27694,1.27672,1.27686,521000007.0
2006-05-26 06:01:00,1.27696,1.27704,1.27684,1.27697,763200008.0
2006-05-26 06:02:00,1.27703,1.27706,1.27693,1.27696,608300003.0
2006-05-26 06:03:00,1.27689,1.277,1.27671,1.27677,1088900001.0
2006-05-26 06:04:00,1.27676,1.27677,1.27658,1.2767,738899991.0
2006-05-26 06:05:00,1.2767,1.27677,1.27655,1.27667,1413100002.0
2006-05-26 06:06:00,1.27656,1.27663,1.27647,1.27654,580899996.0
2006-05-26 06:07:00,1.27656,1.27659,1.27641,1.27651,771899991.0
2006-05-26 06:08:00,1.27651,1.27678,1.27651,1.27669,542600000.0
2006-05-26 06:09:00,1.27673,1.27691,1.2767,1.27684,770600003.0
2006-05-26 06:10:00,1.27687,1.27687,1.27669,1.27674,818099996.0
2006-05-26 06:11:00,1.2769,1.2769,1.27671,1.27679,940099995.0
2006-05-26 06:12:00,1.27693,1.277,1.27683,1.27691,809999997.0
2006-05-26 06:13:00,1.27693,1.27713,1.27693,1.27697,582499993.0
2006-05-26 06:14:00,1.27684,1.277,1.27661,1.27661,652500002.0
2006-05-26 06:15:00,1.27666,1.27682,1.27666,1.27678,829300011.0
2006-05-26 06:16:00,1.27673,1.2768,1.2766,1.27673,933300007.0
2006-05-26 06:17:00,1.27675,1.27686,1.27669,1.27686,1194900004.0
2006-05-26 06:18:00,1.27675,1.27682,1.27654,1.27654,563199998.0
2006-05-26 06:19:00,1.27648,1.27657,1.27632,1.27635,998200004.0
2006-05-26 06:20:00,1.27636,1.27642,1.27622,1.27632,656200004.0
2006-05-26 06:21:00,1.2763,1.2764,1.2762,1.27626,1012200001.0
2006-05-26 06:22:00,1.27631,1.2764,1.27622,1.27634,715200004.0
2006-05-26 06:23:00,1.27637,1.27644,1.27628,1.27643,1198400002.0
2006-05-26 06:24:00,1.27642,1.27651,1.2763,1.27647,759499999.0
2006-05-26 06:25:00,1.27641,1.27653,1.27625,1.27653,1003499994.0
2006-05-26 06:26:00,1.27651,1.27664,1.27639,1.27656,543700009.0
2006-05-26 06:27:00,1.27656,1.27664,1.27644,1.27652,895900001.0
2006-05-26 06:28:00,1.27648,1.2766,1.27644,1.27659,628200002.0
2006-05-26 06:29:00,1.27648,1.27655,1.27639,1.27655,805399996.0
2006-05-26 06:30:00,1.27653,1.27655,1.27644,1.27644,302400003.0
2006-05-26 06:31:00,1.27658,1.27673,1.27652,1.27658,536599999.0
2006-05-26 06:32:00,1.27678,1.27691,1.27671,1.27679,800800006.0
2006-05-26 06:33:00,1.27676,1.27689,1.27668,1.27682,670300000.0
2006-05-26 06:34:00,1.27681,1.27688,1.27677,1.27678,365499991.0
2006-05-26 06:35:00,1.27694,1.27694,1.27672,1.2768,609900006.0
2006-05-26 06:36:00,1.2768,1.27695,1.2768,1.27692,697600006.0
2006-05-26 06:37:00,1.2769,1.27697,1.27649,1.27679,960300011.0
2006-05-26 06:38:00,1.27688,1.27699,1.27669,1.27669,956500015.0
2006-05-26 06:39:00,1.27668,1.27671,1.27651,1.27651,634300007.0
2006-05-26 06:40:00,1.2765,1.2765,1.27634,1.27635,560600008.0
2006-05-26 06:41:00,1.27629,1.2765,1.27625,1.27644,379699997.0
2006-05-26 06:42:00,1.27638,1.27656,1.27634,1.27651,1029899994.0
2006-05-26 06:43:00,1.27655,1.27655,1.27642,1.2765,305899993.0
2006-05-26 06:44:00,1.27645,1.27658,1.27641,1.2765,734699990.0
2006-05-26 06:45:00,1.2765,1.27658,1.27639,1.27655,1009300005.0
2006-05-26 06:46:00,1.27646,1.27667,1.27641,1.27659,345600007.0
2006-05-26 06:47:00,1.27659,1.27673,1.27654,1.27664,595700004.0
2006-05-26 06:48:00,1.27665,1.27665,1.27649,1.27656,649900003.0
2006-05-26 06:49:00,1.27658,1.27663,1.27637,1.27637,785600008.0
2006-05-26 06:50:00,1.27636,1.27646,1.27626,1.27626,682000001.0
2006-05-26 06:51:00,1.27633,1.27654,1.27626,1.27643,933200004.0
2006-05-26 06:52:00,1.27654,1.27663,1.27644,1.27653,769400015.0
2006-05-26 06:53:00,1.27666,1.27675,1.27647,1.27663,1211600017.0
2006-05-26 06:54:00,1.27667,1.27683,1.27661,1.27677,1192400004.0
2006-05-26 06:55:00,1.27678,1.27698,1.27675,1.27685,844899994.0
2006-05-26 06:56:00,1.27677,1.27709,1.27677,1.27709,664099995.0
2006-05-26 06:57:00,1.27684,1.27703,1.27663,1.27687,520300006.0
2006-05-26 06:58:00,1.27684,1.277,1.27683,1.27697,892300013.0
2006-05-26 06:59:00,1.27698,1.27701,1.27677,1.27691,1019800000.0
2006-05-26 07:00:00,1.27678,1.27695,1.27676,1.27683,751499998.0
2006-05-26 07:01:00,1.27675,1.27693,1.27675,1.27693,920199996.0
2006-05-26 07:02:00,1.27669,1.27703,1.27669,1.27703,913100003.0
2006-05-26 07:03:00,1.27705,1.27705,1.27675,1.2768,520900007.0
2006-05-26 07:04:00,1.27674,1.27701,1.27666,1.27691,461699998.0
2006-05-26 07:05:00,1.27703,1.27715,1.2769,1.27708,708800006.0
2006-05-26 07:06:00,1.27715,1.27715,1.27694,1.27694,477700001.0
2006-05-26 07:07:00,1.27708,1.27714,1.27697,1.27699,847700005.0
2006-05-26 07:08:00,1.27702,1.27711,1.27702,1.27711,93899998.0
2006-05-26 07:09:00,1.27713,1.27722,1.27707,1.27712,376899992.0
2006-05-26 07:10:00,1.27711,1.27723,1.27707,1.27717,772600004.0
2006-05-26 07:11:00,1.27706,1.27713,1.27697,1.27702,785300012.0
2006-05-26 07:12:00,1.27701,1.27701,1.27685,1.27685,706299994.0
2006-05-26 07:13:00,1.27689,1.27703,1.27682,1.27703,703699988.0
2006-05-26 07:14:00,1.27685,1.27702,1.27682,1.2769,1209800008.0
2006-05-26 07:15:00,1.27682,1.27704,1.27675,1.27697,472200001.0
2006-05-26 07:16:00,1.27705,1.27705,1.27692,1.27694,699300008.0
2006-05-26 07:17:00,1.2771,1.27716,1.27695,1.27696,937700008.0
2006-05-26 07:18:00,1.27705,1.27719,1.277,1.27707,603099998.0
2006-05-26 07:19:00,1.27712,1.27725,1.27706,1.27714,816000005.0
2006-05-26 07:20:00,1.27719,1.27739,1.27718,1.2773,758799998.0
2006-05-26 07:21:00,1.27726,1.27733,1.27715,1.27726,922700001.0
2006-05-26 07:22:00,1.27732,1.27743,1.2772,1.27729,918499999.0
2006-05-26 07:23:00,1.27744,1.27744,1.27722,1.27731,1017899995.0
2006-05-26 07:24:00,1.27726,1.27735,1.27721,1.27727,523000004.0
2006-05-26 07:25:00,1.27725,1.27733,1.27715,1.27722,814599994.0
2006-05-26 07:26:00,1.2772,1.27727,1.27701,1.27701,647500006.0
2006-05-26 07:27:00,1.27705,1.27705,1.27682,1.27698,515600003.0
2006-05-26 07:28:00,1.27688,1.2771,1.27677,1.2771,528800001.0
2006-05-26 07:29:00,1.27698,1.27712,1.27691,1.27704,737100001.0
2006-05-26 07:30:00,1.27696,1.27715,1.27696,1.27701,612800005.0
2006-05-26 07:31:00,1.27702,1.27711,1.27692,1.27706,993500006.0
2006-05-26 07:32:00,1.27701,1.27715,1.27691,1.27708,565600002.0
2006-05-26 07:33:00,1.27715,1.27715,1.27676,1.27676,895100009.0
2006-05-26 07:34:00,1.27705,1.27705,1.27683,1.27695,447500002.0
2006-05-26 07:35:00,1.27704,1.27721,1.27703,1.27711,685699997.0
2006-05-26 07:36:00,1.27717,1.27735,1.27711,1.2773,958500004.0
2006-05-26 07:37:00,1.27728,1.27736,1.27715,1.27736,1037400011.0
2006-05-26 07:38:00,1.27746,1.27768,1.27738,1.27744,792900001.0
2006-05-26 07:39:00,1.27741,1.27753,1.27739,1.27744,565900003.0
2006-05-26 07:40:00,1.27735,1.2775,1.27727,1.27737,553600001.0
2006-05-26 07:41:00,1.27753,1.27753,1.27732,1.27739,686199995.0
2006-05-26 07:42:00,1.27739,1.27753,1.27737,1.27739,443500003.0
2006-05-26 07:43:00,1.27739,1.27752,1.27731,1.27741,1324399988.0
2006-05-26 07:44:00,1.27733,1.27744,1.27723,1.27731,745199998.0
2006-05-26 07:45:00,1.27723,1.27743,1.27723,1.27742,515499999.0
2006-05-26 07:46:00,1.27738,1.27744,1.27725,1.27729,1138899987.0
2006-05-26 07:47:00,1.27733,1.27752,1.27728,1.27738,575300004.0
2006-05-26 07:48:00,1.27733,1.27741,1.27727,1.27729,665900011.0
2006-05-26 07:49:00,1.27739,1.27751,1.27732,1.27741,847600001.0
2006-05-26 07:50:00,1.27746,1.27757,1.27736,1.27745,1073100013.0
2006-05-26 07:51:00,1.27745,1.2776,1.27734,1.2775,1104200003.0
2006-05-26 07:52:00,1.27747,1.27754,1.27736,1.27739,696700005.0
2006-05-26 07:53:00,1.2774,1.27748,1.27724,1.27739,615299996.0
2006-05-26 07:54:00,1.27743,1.27743,1.27714,1.27719,366700002.0
2006-05-26 07:55:00,1.27716,1.27733,1.27715,1.27727,553100002.0
2006-05-26 07:56:00,1.27732,1.27742,1.27727,1.27734,844899992.0
2006-05-26 07:57:00,1.27732,1.27742,1.27719,1.27732,902600001.0
2006-05-26 07:58:00,1.27725,1.27733,1.27709,1.27725,998800007.0
2006-05-26 07:59:00,1.2771,1.27727,1.2771,1.27719,769499993.0
2006-05-26 08:00:00,1.27705,1.27725,1.27705,1.27715,640300003.0
2006-05-26 08:01:00,1.27705,1.27722,1.27699,1.27715,633600009.0
2006-05-26 08:02:00,1.27714,1.27742,1.27702,1.27742,323900004.0
2006-05-26 08:03:00,1.27747,1.27753,1.27736,1.27745,770200002.0
2006-05-26 08:04:00,1.27747,1.27747,1.27718,1.27718,740699997.0
2006-05-26 08:05:00,1.27724,1.2773,1.27691,1.27694,794200001.0
2006-05-26 08:06:00,1.27682,1.27693,1.27674,1.27687,810299997.0
2006-05-26 08:07:00,1.27679,1.27697,1.27666,1.27676,680199994.0
2006-05-26 08:08:00,1.27667,1.27674,1.27661,1.27664,835599991.0
2006-05-26 08:09:00,1.2767,1.27681,1.27663,1.27674,1191800001.0
2006-05-26 08:10:00,1.27668,1.27683,1.27664,1.27682,730499997.0
2006-05-26 08:11:00,1.2769,1.27695,1.27674,1.27674,856000002.0
2006-05-26 08:12:00,1.27702,1.27713,1.27695,1.27701,744099988.0
2006-05-26 08:13:00,1.27704,1.27718,1.27694,1.277,841199999.0
2006-05-26 08:14:00,1.2771,1.27711,1.27683,1.2771,1247800005.0
2006-05-26 08:15:00,1.27705,1.27715,1.27691,1.27692,567400001.0
2006-05-26 08:16:00,1.27697,1.27708,1.27687,1.27702,616000000.0
2006-05-26 08:17:00,1.27701,1.27721,1.27701,1.27711,780500007.0
2006-05-26 08:18:00,1.27714,1.27729,1.27703,1.27714,775600005.0
2006-05-26 08:19:00,1.27729,1.27737,1.27714,1.27714,696200006.0
2006-05-26 08:20:00,1.27724,1.27724,1.27692,1.27702,436900010.0
2006-05-26 08:21:00,1.27697,1.27718,1.27681,1.277,1120799994.0
2006-05-26 08:22:00,1.27719,1.27727,1.27712,1.27714,680100007.0
2006-05-26 08:23:00,1.27722,1.27728,1.27707,1.27721,1029400003.0
2006-05-26 08:24:00,1.2773,1.27735,1.27722,1.2773,1050700004.0
2006-05-26 08:25:00,1.27738,1.27775,1.27729,1.27764,977799998.0
2006-05-26 08:26:00,1.27785,1.27815,1.27785,1.27806,565300006.0
2006-05-26 08:27:00,1.27804,1.27812,1.27787,1.27803,660300004.0
2006-05-26 08:28:00,1.27813,1.27837,1.27813,1.27826,537099999.0
2006-05-26 08:29:00,1.27827,1.27835,1.27815,1.27826,731600002.0
2006-05-26 08:30:00,1.27825,1.27831,1.27802,1.27813,615099995.0
2006-05-26 08:31:00,1.27808,1.27827,1.27796,1.27827,1283300008.0
2006-05-26 08:32:00,1.27828,1.2783,1.2781,1.2781,777400012.0
2006-05-26 08:33:00,1.27807,1.27834,1.27802,1.27823,637100001.0
2006-05-26 08:34:00,1.2784,1.2784,1.27824,1.27824,583599991.0
2006-05-26 08:35:00,1.27833,1.27835,1.27812,1.2782,856400013.0
2006-05-26 08:36:00,1.27828,1.27829,1.27805,1.27805,680199998.0
2006-05-26 08:37:00,1.27816,1.2783,1.27802,1.2783,990399994.0
2006-05-26 08:38:00,1.27826,1.27835,1.27812,1.27827,584900007.0
2006-05-26 08:39:00,1.27838,1.27839,1.27818,1.27826,582900002.0
2006-05-26 08:40:00,1.2784,1.27869,1.27832,1.27869,461799999.0
2006-05-26 08:41:00,1.27889,1.27915,1.27875,1.279,899200003.0
2006-05-26 08:42:00,1.27885,1.27902,1.27851,1.27863,494400000.0
2006-05-26 08:43:00,1.27854,1.27885,1.27854,1.2788,835599998.0
2006-05-26 08:44:00,1.27874,1.27874,1.27854,1.27864,613200000.0
2006-05-26 08:45:00,1.27859,1.27867,1.27836,1.27841,995799992.0
2006-05-26 08:46:00,1.27854,1.27881,1.27851,1.2788,690899993.0
2006-05-26 08:47:00,1.27878,1.27881,1.27843,1.27852,840200006.0
2006-05-26 08:48:00,1.27855,1.27864,1.27845,1.27862,588499998.0
2006-05-26 08:49:00,1.27858,1.27858,1.27836,1.27836,684200006.0
2006-05-26 08:50:00,1.27834,1.27855,1.27823,1.27855,758899998.0
2006-05-26 08:51:00,1.2784,1.27863,1.27839,1.2785,555200000.0
2006-05-26 08:52:00,1.2786,1.27866,1.27829,1.27844,964100004.0
2006-05-26 08:53:00,1.27849,1.27868,1.2784,1.27868,604800007.0
2006-05-26 08:54:00,1.27847,1.27862,1.27844,1.27848,523399999.0
2006-05-26 08:55:00,1.27847,1.27867,1.27847,1.27862,940200001.0
2006-05-26 08:56:00,1.27861,1.27877,1.27855,1.27867,798900004.0
2006-05-26 08:57:00,1.27863,1.27863,1.27848,1.27848,479000004.0
2006-05-26 08:58:00,1.27838,1.27862,1.27833,1.27838,907200004.0
2006-05-26 08:59:00,1.27817,1.27828,1.27772,1.27774,691599999.0
2006-05-26 09:00:00,1.27772,1.2778,1.27759,1.27772,587699998.0
2006-05-26 09:01:00,1.27762,1.278,1.2776,1.27793,1113599996.0
2006-05-26 09:02:00,1.27784,1.27801,1.27752,1.27759,648800008.0
2006-05-26 09:03:00,1.27751,1.27757,1.27743,1.27745,726799993.0
2006-05-26 09:04:00,1.27759,1.27769,1.27746,1.27759,837999997.0
2006-05-26 09:05:00,1.27757,1.27787,1.27748,1.27775,615099989.0
2006-05-26 09:06:00,1.27787,1.27798,1.27773,1.27773,489099991.0
2006-05-26 09:07:00,1.27772,1.27783,1.27752,1.27752,658799996.0
2006-05-26 09:08:00,1.2775,1.27764,1.27728,1.27734,753900008.0
2006-05-26 09:09:00,1.27717,1.27723,1.27701,1.27717,920400014.0
2006-05-26 09:10:00,1.2773,1.27756,1.27728,1.27749,1145200007.0
2006-05-26 09:11:00,1.27752,1.27794,1.27742,1.27794,640699994.0
2006-05-26 09:12:00,1.2781,1.2781,1.27773,1.27784,683099992.0
2006-05-26 09:13:00,1.27785,1.27815,1.27784,1.27801,1257799997.0
2006-05-26 09:14:00,1.27823,1.27852,1.27817,1.27824,774900005.0
2006-05-26 09:15:00,1.27849,1.27883,1.27836,1.27859,917900002.0
2006-05-26 09:16:00,1.27892,1.27924,1.27888,1.27924,659800007.0
2006-05-26 09:17:00,1.27912,1.27925,1.27895,1.27897,1080600001.0
2006-05-26 09:18:00,1.27892,1.27903,1.27881,1.27887,536099999.0
2006-05-26 09:19:00,1.27889,1.27893,1.27859,1.27861,516400001.0
2006-05-26 09:20:00,1.27846,1.2786,1.2784,1.27847,816400001.0
2006-05-26 09:21:00,1.27867,1.27879,1.27853,1.27853,918400000.0
2006-05-26 09:22:00,1.27849,1.27863,1.27843,1.2786,764100007.0
2006-05-26 09:23:00,1.27853,1.27863,1.27838,1.27853,572000000.0
2006-05-26 09:24:00,1.27854,1.27862,1.27841,1.27857,976900006.0
2006-05-26 09:25:00,1.2785,1.2785,1.27797,1.27807,970299994.0
2006-05-26 09:26:00,1.27817,1.27847,1.27799,1.27832,871400002.0
2006-05-26 09:27:00,1.27868,1.27896,1.27863,1.27888,1040699997.0
2006-05-26 09:28:00,1.27885,1.27897,1.27874,1.27894,742000000.0
2006-05-26 09:29:00,1.27895,1.279,1.27886,1.27894,1168399994.0
2006-05-26 09:30:00,1.27897,1.27902,1.27886,1.27886,915200011.0
2006-05-26 09:31:00,1.2789,1.279,1.2788,1.27887,621399994.0
2006-05-26 09:32:00,1.27904,1.27956,1.27899,1.27947,1069600003.0
2006-05-26 09:33:00,1.27957,1.27964,1.27937,1.27962,717999996.0
2006-05-26 09:34:00,1.27956,1.27979,1.2795,1.2795,731300009.0
2006-05-26 09:35:00,1.27942,1.27966,1.27936,1.27941,762799994.0
2006-05-26 09:36:00,1.27924,1.27941,1.27908,1.27908,575800000.0
2006-05-26 09:37:00,1.27891,1.27905,1.2789,1.27899,667400003.0
2006-05-26 09:38:00,1.27912,1.27926,1.279,1.279,696900001.0
2006-05-26 09:39:00,1.27911,1.27931,1.27911,1.2793,553400004.0
2006-05-26 09:40:00,1.27936,1.27957,1.27935,1.27951,441999997.0
2006-05-26 09:41:00,1.27946,1.27975,1.27946,1.27957,886800007.0
2006-05-26 09:42:00,1.2799,1.28002,1.27988,1.28,802699999.0
2006-05-26 09:43:00,1.27987,1.27997,1.2795,1.27958,677800003.0
2006-05-26 09:44:00,1.27948,1.27971,1.27937,1.27959,750100010.0
2006-05-26 09:45:00,1.27974,1.28009,1.27966,1.28009,795000010.0
2006-05-26 09:46:00,1.28004,1.2802,1.28002,1.28015,807400008.0
2006-05-26 09:47:00,1.28003,1.28011,1.27996,1.27999,738700009.0
2006-05-26 09:48:00,1.28001,1.28019,1.27999,1.28011,595699992.0
2006-05-26 09:49:00,1.28009,1.28019,1.27998,1.28003,774300003.0
2006-05-26 09:50:00,1.28015,1.28042,1.28012,1.28026,1041799993.0
2006-05-26 09:51:00,1.28025,1.28044,1.28025,1.28036,858900006.0
2006-05-26 09:52:00,1.28019,1.28033,1.28015,1.28028,598000013.0
2006-05-26 09:53:00,1.28021,1.28035,1.28011,1.28035,600800003.0
2006-05-26 09:54:00,1.28035,1.28049,1.28025,1.28034,964400000.0
2006-05-26 09:55:00,1.28024,1.28032,1.28015,1.28025,983600001.0
2006-05-26 09:56:00,1.28027,1.28072,1.28013,1.28059,1111299998.0
2006-05-26 09:57:00,1.28078,1.28113,1.28067,1.28103,633300002.0
2006-05-26 09:58:00,1.28105,1.28151,1.28105,1.28139,824300003.0
2006-05-26 09:59:00,1.28117,1.2815,1.28117,1.28119,838000001.0
2006-05-26 10:00:00,1.28117,1.28156,1.28117,1.28149,695499992.0
2006-05-26 10:01:00,1.28145,1.28153,1.28135,1.28142,1164800005.0
2006-05-26 10:02:00,1.28115,1.28137,1.28105,1.28115,675699997.0
2006-05-26 10:03:00,1.28124,1.28146,1.28112,1.28129,513400005.0
2006-05-26 10:04:00,1.28158,1.28176,1.28157,1.28162,962799996.0
2006-05-26 10:05:00,1.28167,1.28176,1.28159,1.28161,612300006.0
2006-05-26 10:06:00,1.28161,1.28174,1.28149,1.28165,676900004.0
2006-05-26 10:07:00,1.28169,1.28205,1.28169,1.28205,728600007.0
2006-05-26 10:08:00,1.28203,1.28294,1.28192,1.28275,1060499998.0
2006-05-26 10:09:00,1.28301,1.28314,1.28281,1.28296,886200018.0
2006-05-26 10:10:00,1.28295,1.28303,1.2822,1.2822,651299997.0
2006-05-26 10:11:00,1.28229,1.28245,1.28229,1.28233,401700006.0
2006-05-26 10:12:00,1.2824,1.28255,1.28229,1.28232,553300000.0
2006-05-26 10:13:00,1.28243,1.28246,1.28212,1.28212,797299997.0
2006-05-26 10:14:00,1.28199,1.28221,1.28187,1.28194,1178699995.0
2006-05-26 10:15:00,1.28192,1.28201,1.28173,1.28182,656500002.0
2006-05-26 10:16:00,1.28188,1.28207,1.28184,1.28194,532500000.0
2006-05-26 10:17:00,1.28201,1.2821,1.28188,1.28197,958600000.0
2006-05-26 10:18:00,1.28185,1.28207,1.28179,1.28181,987300012.0
2006-05-26 10:19:00,1.28188,1.28202,1.2818,1.28191,651399993.0
2006-05-26 10:20:00,1.28172,1.28183,1.28157,1.28175,682900000.0
2006-05-26 10:21:00,1.28166,1.28177,1.28152,1.28152,994100007.0
2006-05-26 10:22:00,1.28134,1.28187,1.28134,1.28174,670900003.0
2006-05-26 10:23:00,1.28165,1.28176,1.2814,1.2814,812400005.0
2006-05-26 10:24:00,1.28143,1.28154,1.28135,1.2814,593700002.0
2006-05-26 10:25:00,1.28142,1.2816,1.28139,1.28144,616200003.0
2006-05-26 10:26:00,1.28149,1.28153,1.28129,1.28145,514500000.0
2006-05-26 10:27:00,1.28146,1.28153,1.28139,1.28143,436299996.0
2006-05-26 10:28:00,1.28145,1.2815,1.28142,1.28144,176000000.0
2006-05-26 10:29:00,1.28147,1.28155,1.28118,1.28123,671100005.0
2006-05-26 10:30:00,1.28106,1.28128,1.281,1.28105,779100000.0
2006-05-26 10:31:00,1.28096,1.28117,1.28089,1.28112,541499995.0
2006-05-26 10:32:00,1.28111,1.28129,1.28108,1.28114,1135899987.0
2006-05-26 10:33:00,1.2811,1.2812,1.28098,1.28119,871800008.0
2006-05-26 10:34:00,1.28126,1.28132,1.28115,1.28121,952200020.0
2006-05-26 10:35:00,1.28127,1.28137,1.28119,1.2813,583399996.0
2006-05-26 10:36:00,1.28141,1.28153,1.28129,1.28142,552899991.0
2006-05-26 10:37:00,1.28154,1.2819,1.28143,1.28176,748599990.0
2006-05-26 10:38:00,1.28179,1.2819,1.28167,1.2817,716900003.0
2006-05-26 10:39:00,1.28167,1.28176,1.28155,1.28163,797099993.0
2006-05-26 10:40:00,1.2818,1.28199,1.28179,1.28179,387800005.0
2006-05-26 10:41:00,1.28182,1.28193,1.28169,1.28169,1146200000.0
2006-05-26 10:42:00,1.2818,1.282,1.28177,1.28197,626099995.0
2006-05-26 10:43:00,1.28179,1.28196,1.28172,1.2818,972299994.0
2006-05-26 10:44:00,1.28175,1.28183,1.28157,1.28162,855799996.0
2006-05-26 10:45:00,1.28166,1.28174,1.28147,1.28159,568099993.0
2006-05-26 10:46:00,1.28148,1.28155,1.28135,1.28138,885799996.0
2006-05-26 10:47:00,1.28131,1.28147,1.28127,1.28135,503300000.0
2006-05-26 10:48:00,1.28132,1.28148,1.28129,1.2814,666200001.0
2006-05-26 10:49:00,1.28132,1.28145,1.28124,1.28145,394799996.0
2006-05-26 10:50:00,1.2813,1.28141,1.28117,1.28132,974699993.0
2006-05-26 10:51:00,1.28139,1.28139,1.28125,1.28125,307799995.0
2006-05-26 10:52:00,1.28117,1.28124,1.28098,1.28106,673700007.0
2006-05-26 10:53:00,1.28127,1.28137,1.28122,1.2813,547400001.0
2006-05-26 10:54:00,1.28144,1.28151,1.28127,1.28136,864400006.0
2006-05-26 10:55:00,1.28122,1.28146,1.28116,1.28146,508300004.0
2006-05-26 10:56:00,1.28144,1.28153,1.28137,1.28151,762499994.0
2006-05-26 10:57:00,1.28147,1.28151,1.28131,1.28137,595500009.0
2006-05-26 10:58:00,1.28144,1.28144,1.28125,1.28137,968799994.0
2006-05-26 10:59:00,1.28143,1.28143,1.28108,1.28117,889299996.0
2006-05-26 11:00:00,1.28121,1.28132,1.28109,1.28119,612000002.0
2006-05-26 11:01:00,1.28104,1.28116,1.28093,1.28093,1168500018.0
2006-05-26 11:02:00,1.28107,1.28119,1.28104,1.28119,721299998.0
2006-05-26 11:03:00,1.281,1.28115,1.281,1.28112,765900010.0
2006-05-26 11:04:00,1.28121,1.28138,1.28119,1.28124,340600004.0
2006-05-26 11:05:00,1.28114,1.2813,1.2811,1.28125,941199994.0
2006-05-26 11:06:00,1.28126,1.28135,1.28115,1.28121,738399991.0
2006-05-26 11:07:00,1.28123,1.28128,1.2811,1.28117,843200003.0
2006-05-26 11:08:00,1.2811,1.28118,1.28098,1.28098,805200004.0
2006-05-26 11:09:00,1.28116,1.28116,1.28101,1.28104,332500004.0
2006-05-26 11:10:00,1.28089,1.28101,1.28071,1.28075,610599994.0
2006-05-26 11:11:00,1.28081,1.28086,1.28072,1.28082,312199997.0
2006-05-26 11:12:00,1.28099,1.28115,1.28085,1.28085,843299997.0
2006-05-26 11:13:00,1.28071,1.28092,1.28062,1.28075,543800004.0
2006-05-26 11:14:00,1.2807,1.28077,1.28061,1.2807,815000001.0
2006-05-26 11:15:00,1.2808,1.2808,1.28062,1.28067,240200000.0
2006-05-26 11:16:00,1.28078,1.28088,1.28062,1.28076,905199997.0
2006-05-26 11:17:00,1.28072,1.28082,1.28054,1.28062,743499993.0
2006-05-26 11:18:00,1.28073,1.28077,1.28062,1.28071,446599994.0
2006-05-26 11:19:00,1.28071,1.28113,1.28066,1.28105,746400006.0
2006-05-26 11:20:00,1.28094,1.28119,1.28094,1.28111,816600001.0
2006-05-26 11:21:00,1.28111,1.28118,1.28103,1.28106,674099999.0
2006-05-26 11:22:00,1.28094,1.28112,1.28094,1.2811,682599999.0
2006-05-26 11:23:00,1.28107,1.28111,1.28088,1.28088,886500009.0
2006-05-26 11:24:00,1.28103,1.28106,1.28083,1.28083,757499999.0
2006-05-26 11:25:00,1.28098,1.28104,1.28091,1.28095,719899996.0
2006-05-26 11:26:00,1.281,1.28104,1.28088,1.28098,778899998.0
2006-05-26 11:27:00,1.28102,1.28105,1.28086,1.28098,819399995.0
2006-05-26 11:28:00,1.28094,1.28104,1.28088,1.28104,954699990.0
2006-05-26 11:29:00,1.28093,1.28103,1.28078,1.28084,743600001.0
2006-05-26 11:30:00,1.281,1.2811,1.2808,1.28088,811099995.0
2006-05-26 11:31:00,1.28098,1.28103,1.28083,1.28091,813500000.0
2006-05-26 11:32:00,1.28087,1.28099,1.28079,1.28088,737299999.0
2006-05-26 11:33:00,1.28086,1.28093,1.28069,1.28081,806000000.0
2006-05-26 11:34:00,1.28084,1.28092,1.28072,1.28081,817300008.0
2006-05-26 11:35:00,1.28089,1.28098,1.28077,1.28079,876499987.0
2006-05-26 11:36:00,1.28081,1.28098,1.28079,1.28098,403299994.0
2006-05-26 11:37:00,1.281,1.2811,1.2809,1.281,928600002.0
2006-05-26 11:38:00,1.28104,1.2811,1.28099,1.28103,602999996.0
2006-05-26 11:39:00,1.28099,1.28106,1.28082,1.28091,816400004.0
2006-05-26 11:40:00,1.28089,1.28098,1.28075,1.28085,809000010.0
2006-05-26 11:41:00,1.28102,1.2811,1.28081,1.28089,691900002.0
2006-05-26 11:42:00,1.28093,1.28125,1.28093,1.28118,847799993.0
2006-05-26 11:43:00,1.28095,1.28114,1.28095,1.28095,554300007.0
2006-05-26 11:44:00,1.28081,1.28104,1.28072,1.28077,804499996.0
2006-05-26 11:45:00,1.28099,1.2811,1.28092,1.28094,630500004.0
2006-05-26 11:46:00,1.28094,1.28126,1.28087,1.28126,546799996.0
2006-05-26 11:47:00,1.2812,1.2812,1.281,1.281,558499989.0
2006-05-26 11:48:00,1.28102,1.2812,1.28101,1.28108,781999995.0
2006-05-26 11:49:00,1.28102,1.28108,1.28095,1.28101,588800000.0
2006-05-26 11:50:00,1.28102,1.28112,1.28089,1.28092,975300007.0
2006-05-26 11:51:00,1.28113,1.28113,1.28091,1.281,577500006.0
2006-05-26 11:52:00,1.28102,1.2812,1.28094,1.28096,895800007.0
2006-05-26 11:53:00,1.28099,1.28109,1.28087,1.28092,417299998.0
2006-05-26 11:54:00,1.281,1.28103,1.28084,1.28084,510399998.0
2006-05-26 11:55:00,1.28098,1.28111,1.28093,1.28098,779000006.0
2006-05-26 11:56:00,1.28106,1.28118,1.28106,1.28117,767299998.0
2006-05-26 11:57:00,1.28116,1.28116,1.281,1.281,588199995.0
2006-05-26 11:58:00,1.28118,1.2813,1.2811,1.28128,656799998.0
2006-05-26 11:59:00,1.28118,1.28133,1.28113,1.2812,622600004.0
2006-05-26 12:00:00,1.2811,1.28126,1.28102,1.28116,444099995.0
2006-05-26 12:01:00,1.2811,1.28136,1.28102,1.28136,433900002.0
2006-05-26 12:02:00,1.2813,1.28141,1.28115,1.28122,740400002.0
2006-05-26 12:03:00,1.28115,1.28121,1.28103,1.28108,701100006.0
2006-05-26 12:04:00,1.28116,1.28127,1.28093,1.28103,480000000.0
2006-05-26 12:05:00,1.28113,1.28132,1.28101,1.28123,837799989.0
2006-05-26 12:06:00,1.28111,1.28125,1.28107,1.28108,548000001.0
2006-05-26 12:07:00,1.28118,1.2812,1.28099,1.28107,530300004.0
2006-05-26 12:08:00,1.28116,1.2812,1.28101,1.28107,731199994.0
2006-05-26 12:09:00,1.28106,1.28113,1.281,1.2811,542099999.0
2006-05-26 12:10:00,1.28106,1.28121,1.28103,1.28121,449599998.0
2006-05-26 12:11:00,1.28113,1.2812,1.28094,1.2812,757900002.0
2006-05-26 12:12:00,1.28117,1.28122,1.28103,1.28115,554700001.0
2006-05-26 12:13:00,1.28121,1.28126,1.28101,1.28111,788999990.0
2006-05-26 12:14:00,1.28127,1.2813,1.28114,1.28119,678299998.0
2006-05-26 12:15:00,1.28122,1.28127,1.2811,1.2812,657100006.0
2006-05-26 12:16:00,1.28125,1.28126,1.28112,1.28112,923100004.0
2006-05-26 12:17:00,1.28126,1.2813,1.28109,1.28119,659400000.0
2006-05-26 12:18:00,1.28116,1.28127,1.28087,1.28098,498400003.0
2006-05-26 12:19:00,1.28115,1.28139,1.28111,1.28122,763800003.0
2006-05-26 12:20:00,1.28132,1.28137,1.28107,1.28107,718200005.0
2006-05-26 12:21:00,1.28133,1.28137,1.28114,1.28129,740400000.0
2006-05-26 12:22:00,1.28108,1.28137,1.28108,1.28128,696299996.0
2006-05-26 12:23:00,1.28131,1.28137,1.28117,1.28124,751500005.0
2006-05-26 12:24:00,1.28137,1.28137,1.28124,1.28128,195399999.0
2006-05-26 12:25:00,1.28128,1.28128,1.28108,1.28124,821900001.0
2006-05-26 12:26:00,1.28116,1.28123,1.28102,1.28109,907900003.0
2006-05-26 12:27:00,1.28104,1.28104,1.28074,1.28081,523399996.0
2006-05-26 12:28:00,1.28085,1.2809,1.28066,1.28076,819600001.0
2006-05-26 12:29:00,1.28086,1.28096,1.28071,1.28078,1401299998.0
2006-05-26 12:30:00,1.2809,1.2809,1.28065,1.28065,683399990.0
2006-05-26 12:31:00,1.28091,1.28097,1.28076,1.28083,637800003.0
2006-05-26 12:32:00,1.28094,1.28103,1.28081,1.28094,739500005.0
2006-05-26 12:33:00,1.28093,1.281,1.28081,1.28093,312100000.0
2006-05-26 12:34:00,1.28099,1.2811,1.28091,1.28098,786500005.0
2006-05-26 12:35:00,1.28111,1.28116,1.28091,1.281,701099996.0
2006-05-26 12:36:00,1.28109,1.28117,1.28095,1.28117,960800007.0
2006-05-26 12:37:00,1.281,1.28112,1.28083,1.28092,961199997.0
2006-05-26 12:38:00,1.28101,1.2811,1.28093,1.28103,856399995.0
2006-05-26 12:39:00,1.28105,1.28105,1.28086,1.28091,699600003.0
2006-05-26 12:40:00,1.28097,1.28102,1.28082,1.28084,726299998.0
2006-05-26 12:41:00,1.28074,1.28093,1.2807,1.28093,583499997.0
2006-05-26 12:42:00,1.28085,1.28092,1.28068,1.28075,902599998.0
2006-05-26 12:43:00,1.28077,1.28085,1.28068,1.28073,1030499989.0
2006-05-26 12:44:00,1.28074,1.2808,1.28067,1.28078,935700006.0
2006-05-26 12:45:00,1.28068,1.2808,1.28058,1.28074,520299994.0
2006-05-26 12:46:00,1.28088,1.28099,1.28083,1.28096,582400009.0
2006-05-26 12:47:00,1.28073,1.28096,1.28063,1.28071,887800003.0
2006-05-26 12:48:00,1.28067,1.28072,1.28059,1.28063,763000009.0
2006-05-26 12:49:00,1.28068,1.28068,1.28047,1.28047,1045900008.0
2006-05-26 12:50:00,1.28051,1.28062,1.28044,1.28056,732500000.0
2006-05-26 12:51:00,1.2805,1.28061,1.28035,1.28043,950800001.0
2006-05-26 12:52:00,1.28052,1.28052,1.28039,1.2804,333200002.0
2006-05-26 12:53:00,1.2804,1.2805,1.28037,1.28045,811999990.0
2006-05-26 12:54:00,1.28049,1.28061,1.28039,1.28056,972099995.0
2006-05-26 12:55:00,1.28056,1.28068,1.28046,1.28068,452600008.0
2006-05-26 12:56:00,1.28067,1.28083,1.28063,1.28082,627699999.0
2006-05-26 12:57:00,1.2807,1.28083,1.28064,1.28075,678899995.0
2006-05-26 12:58:00,1.28081,1.28097,1.28078,1.28087,695100000.0
2006-05-26 12:59:00,1.2809,1.28099,1.28072,1.28083,743599996.0
2006-05-26 13:00:00,1.2808,1.28091,1.28077,1.28077,730099993.0
2006-05-26 13:01:00,1.28078,1.28088,1.28064,1.28077,931700004.0
2006-05-26 13:02:00,1.2807,1.28085,1.28059,1.2808,841400004.0
2006-05-26 13:03:00,1.28078,1.28078,1.28058,1.28063,481400004.0
2006-05-26 13:04:00,1.28074,1.28077,1.28049,1.28057,820900004.0
2006-05-26 13:05:00,1.28069,1.281,1.2806,1.28061,1057900003.0
2006-05-26 13:06:00,1.28101,1.28138,1.28092,1.28119,873300004.0
2006-05-26 13:07:00,1.28136,1.28142,1.28126,1.28135,726300003.0
2006-05-26 13:08:00,1.28126,1.28138,1.28116,1.28121,460500000.0
2006-05-26 13:09:00,1.28108,1.2812,1.28095,1.28106,539800008.0
2006-05-26 13:10:00,1.28093,1.28103,1.28084,1.2809,692399998.0
2006-05-26 13:11:00,1.28079,1.28118,1.28079,1.28118,454400007.0
2006-05-26 13:12:00,1.2811,1.28123,1.28105,1.28113,671400007.0
2006-05-26 13:13:00,1.28117,1.28127,1.28112,1.28112,369400005.0
2006-05-26 13:14:00,1.28123,1.28128,1.28111,1.28117,1016100007.0
2006-05-26 13:15:00,1.28107,1.28123,1.28101,1.28117,1517900013.0
2006-05-26 13:16:00,1.28105,1.28122,1.28097,1.28117,727299997.0
2006-05-26 13:17:00,1.28115,1.28128,1.28099,1.28099,819500005.0
2006-05-26 13:18:00,1.28113,1.2814,1.28113,1.28135,721799999.0
2006-05-26 13:19:00,1.28145,1.2817,1.28145,1.28158,1114000007.0
2006-05-26 13:20:00,1.28149,1.28168,1.28146,1.28156,803199999.0
2006-05-26 13:21:00,1.28155,1.28175,1.2815,1.28167,846299995.0
2006-05-26 13:22:00,1.28169,1.28175,1.28159,1.28168,794599986.0
2006-05-26 13:23:00,1.28168,1.28173,1.28148,1.28154,788800006.0
2006-05-26 13:24:00,1.28158,1.28165,1.28146,1.28152,706600003.0
2006-05-26 13:25:00,1.2815,1.28158,1.28143,1.28152,648999996.0
2006-05-26 13:26:00,1.28141,1.2815,1.28128,1.28139,1052400002.0
2006-05-26 13:27:00,1.28143,1.28177,1.28143,1.28177,904100005.0
2006-05-26 13:28:00,1.28183,1.28183,1.28149,1.28149,568699995.0
2006-05-26 13:29:00,1.28163,1.28172,1.28138,1.28148,583000007.0
2006-05-26 13:30:00,1.28147,1.28156,1.28139,1.2814,652600006.0
2006-05-26 13:31:00,1.28162,1.28162,1.28134,1.28139,796400010.0
2006-05-26 13:32:00,1.28131,1.28135,1.28114,1.2812,1023600000.0
2006-05-26 13:33:00,1.28113,1.28116,1.28098,1.28098,1019900010.0
2006-05-26 13:34:00,1.28089,1.28104,1.28086,1.28095,524899999.0
2006-05-26 13:35:00,1.28102,1.28123,1.28093,1.28117,805200006.0
2006-05-26 13:36:00,1.28108,1.28116,1.28096,1.28116,580800004.0
2006-05-26 13:37:00,1.28105,1.28113,1.28095,1.28105,922700004.0
2006-05-26 13:38:00,1.28113,1.28126,1.28103,1.28112,642400001.0
2006-05-26 13:39:00,1.28125,1.28135,1.28115,1.28128,1005800005.0
2006-05-26 13:40:00,1.28135,1.2814,1.28111,1.28115,692300003.0
2006-05-26 13:41:00,1.28118,1.28118,1.28099,1.28108,712100009.0
2006-05-26 13:42:00,1.28089,1.28109,1.28086,1.28091,544899998.0
2006-05-26 13:43:00,1.28107,1.28119,1.28092,1.28119,619899995.0
2006-05-26 13:44:00,1.28117,1.28129,1.28114,1.2812,637500003.0
2006-05-26 13:45:00,1.28116,1.28124,1.28108,1.28112,824699999.0
2006-05-26 13:46:00,1.28096,1.28116,1.28096,1.28103,791300001.0
2006-05-26 13:47:00,1.28102,1.2811,1.28084,1.28086,658499994.0
2006-05-26 13:48:00,1.28097,1.281,1.28081,1.28091,822699993.0
2006-05-26 13:49:00,1.28085,1.28094,1.28068,1.28077,863500003.0
2006-05-26 13:50:00,1.28078,1.28096,1.28078,1.28092,591699996.0
2006-05-26 13:51:00,1.28089,1.28089,1.28075,1.28075,449600000.0
2006-05-26 13:52:00,1.28083,1.28093,1.28071,1.28079,1101600001.0
2006-05-26 13:53:00,1.28083,1.28092,1.28073,1.28086,693299999.0
2006-05-26 13:54:00,1.28075,1.28088,1.28069,1.28083,513299999.0
2006-05-26 13:55:00,1.28077,1.2809,1.28069,1.28075,652599999.0
2006-05-26 13:56:00,1.28085,1.28097,1.28067,1.28089,565999994.0
2006-05-26 13:57:00,1.28082,1.28094,1.28078,1.28091,747999997.0
2006-05-26 13:58:00,1.28065,1.28077,1.28058,1.28058,369000002.0
2006-05-26 13:59:00,1.28051,1.28054,1.28032,1.28039,573800002.0
2006-05-26 14:00:00,1.28046,1.28047,1.28018,1.28018,543599999.0
2006-05-26 14:01:00,1.2802,1.28033,1.28,1.28033,659000001.0
2006-05-26 14:02:00,1.2801,1.2804,1.2801,1.2804,703399994.0
2006-05-26 14:03:00,1.28042,1.28049,1.2803,1.28034,605200006.0
2006-05-26 14:04:00,1.28033,1.28046,1.28031,1.28035,689100000.0
2006-05-26 14:05:00,1.28037,1.28039,1.2801,1.2801,598400002.0
2006-05-26 14:06:00,1.27995,1.28031,1.27995,1.28012,669100007.0
2006-05-26 14:07:00,1.28009,1.28018,1.28,1.28005,732200001.0
2006-05-26 14:08:00,1.27988,1.28009,1.27988,1.28005,1087100004.0
2006-05-26 14:09:00,1.27987,1.28007,1.27978,1.2799,622100002.0
2006-05-26 14:10:00,1.27975,1.27984,1.27958,1.27959,468400005.0
2006-05-26 14:11:00,1.27912,1.27939,1.27888,1.27898,534500006.0
2006-05-26 14:12:00,1.27896,1.27921,1.27895,1.27903,832200005.0
2006-05-26 14:13:00,1.27893,1.27905,1.27879,1.27888,1025699989.0
2006-05-26 14:14:00,1.27914,1.27949,1.27907,1.27936,555500001.0
2006-05-26 14:15:00,1.27951,1.27964,1.27938,1.2795,782999998.0
2006-05-26 14:16:00,1.27956,1.2797,1.27956,1.27967,557700005.0
2006-05-26 14:17:00,1.27949,1.27977,1.27949,1.27961,637499999.0
2006-05-26 14:18:00,1.27942,1.27955,1.27941,1.27949,646200004.0
2006-05-26 14:19:00,1.27924,1.27937,1.27887,1.27898,519300001.0
2006-05-26 14:20:00,1.27912,1.27927,1.27906,1.27913,570200004.0
2006-05-26 14:21:00,1.27927,1.27947,1.27927,1.27938,730999996.0
2006-05-26 14:22:00,1.27941,1.27951,1.27928,1.27931,885399999.0
2006-05-26 14:23:00,1.27945,1.27961,1.27931,1.27961,639999995.0
2006-05-26 14:24:00,1.27943,1.27959,1.27929,1.27929,661600000.0
2006-05-26 14:25:00,1.27937,1.27948,1.2793,1.2794,654999998.0
2006-05-26 14:26:00,1.27947,1.27947,1.27914,1.27928,1091600006.0
2006-05-26 14:27:00,1.27938,1.27938,1.27909,1.27923,995700019.0
2006-05-26 14:28:00,1.27923,1.27933,1.27912,1.27916,1006000011.0
2006-05-26 14:29:00,1.27929,1.27932,1.27882,1.27882,905200004.0
2006-05-26 14:30:00,1.2789,1.28034,1.27873,1.28022,896800007.0
2006-05-26 14:31:00,1.28048,1.28134,1.2803,1.28115,624500003.0
2006-05-26 14:32:00,1.28123,1.28204,1.28109,1.28172,933700000.0
2006-05-26 14:33:00,1.28168,1.28186,1.28091,1.28096,607500002.0
2006-05-26 14:34:00,1.28062,1.28078,1.2803,1.28043,769199993.0
2006-05-26 14:35:00,1.28059,1.28067,1.28044,1.28061,638599998.0
2006-05-26 14:36:00,1.28073,1.28088,1.2806,1.28062,1252900007.0
2006-05-26 14:37:00,1.28056,1.28081,1.28028,1.28062,796999999.0
2006-05-26 14:38:00,1.28075,1.28079,1.28037,1.28065,1069399987.0
2006-05-26 14:39:00,1.28079,1.28112,1.28067,1.28074,933900004.0
2006-05-26 14:40:00,1.28064,1.28107,1.28058,1.28086,821100009.0
2006-05-26 14:41:00,1.28091,1.28138,1.28089,1.28124,775500007.0
2006-05-26 14:42:00,1.28135,1.28152,1.28122,1.28132,1036999985.0
2006-05-26 14:43:00,1.28149,1.28157,1.28123,1.28126,603300000.0
2006-05-26 14:44:00,1.28148,1.28175,1.2814,1.28146,927400018.0
2006-05-26 14:45:00,1.28129,1.28145,1.28086,1.28091,608300006.0
2006-05-26 14:46:00,1.28097,1.28133,1.28097,1.28101,608199999.0
2006-05-26 14:47:00,1.28106,1.28129,1.28102,1.28113,974100005.0
2006-05-26 14:48:00,1.28123,1.28128,1.28098,1.2812,1022799991.0
2006-05-26 14:49:00,1.28102,1.28118,1.2805,1.28099,742500002.0
2006-05-26 14:50:00,1.28095,1.28113,1.28082,1.28087,1054399996.0
2006-05-26 14:51:00,1.28082,1.28126,1.28071,1.28099,924400003.0
2006-05-26 14:52:00,1.28086,1.28116,1.2808,1.28116,1562500003.0
2006-05-26 14:53:00,1.28098,1.28116,1.28095,1.28114,637900003.0
2006-05-26 14:54:00,1.28075,1.28092,1.28049,1.28064,986700021.0
2006-05-26 14:55:00,1.28069,1.28079,1.28059,1.28067,553999995.0
2006-05-26 14:56:00,1.28066,1.28075,1.28051,1.28056,846299997.0
2006-05-26 14:57:00,1.28084,1.28119,1.28078,1.28111,770000000.0
2006-05-26 14:58:00,1.28128,1.28146,1.28098,1.28107,925400002.0
2006-05-26 14:59:00,1.28128,1.28141,1.28121,1.28121,701399995.0
2006-05-26 15:00:00,1.28129,1.28151,1.28123,1.28129,506899997.0
2006-05-26 15:01:00,1.28097,1.28107,1.28058,1.28084,755400001.0
2006-05-26 15:02:00,1.2806,1.28076,1.28056,1.28066,601700000.0
2006-05-26 15:03:00,1.28071,1.28107,1.28068,1.28081,906700003.0
2006-05-26 15:04:00,1.28102,1.28119,1.28095,1.28099,990399992.0
2006-05-26 15:05:00,1.28114,1.28144,1.28114,1.28118,629400010.0
2006-05-26 15:06:00,1.28115,1.28131,1.28097,1.28109,991900004.0
2006-05-26 15:07:00,1.28094,1.28116,1.28087,1.28116,853000014.0
2006-05-26 15:08:00,1.28092,1.28107,1.28077,1.2808,592799997.0
2006-05-26 15:09:00,1.28084,1.28111,1.28081,1.28093,697500005.0
2006-05-26 15:10:00,1.28111,1.28112,1.28091,1.28091,989099991.0
2006-05-26 15:11:00,1.28099,1.2811,1.28086,1.281,616900001.0
2006-05-26 15:12:00,1.28115,1.28135,1.28107,1.28107,1036700007.0
2006-05-26 15:13:00,1.28126,1.28165,1.28126,1.28152,829100007.0
2006-05-26 15:14:00,1.28149,1.28149,1.28103,1.28125,925300006.0
2006-05-26 15:15:00,1.28127,1.28127,1.28088,1.28093,1282200011.0
2006-05-26 15:16:00,1.28084,1.28101,1.28066,1.281,782700011.0
2006-05-26 15:17:00,1.28091,1.2811,1.28085,1.28094,945400004.0
2006-05-26 15:18:00,1.28085,1.28106,1.28083,1.28091,947000003.0
2006-05-26 15:19:00,1.28094,1.28098,1.2806,1.28063,791299993.0
2006-05-26 15:20:00,1.28034,1.2805,1.28007,1.28007,1174499988.0
2006-05-26 15:21:00,1.27926,1.27978,1.27889,1.279,920500000.0
2006-05-26 15:22:00,1.27897,1.27913,1.27802,1.27802,460100001.0
2006-05-26 15:23:00,1.27807,1.27827,1.278,1.27809,973999993.0
2006-05-26 15:24:00,1.27812,1.27843,1.27806,1.27843,477900004.0
2006-05-26 15:25:00,1.27832,1.27832,1.27785,1.27805,583100011.0
2006-05-26 15:26:00,1.27824,1.27824,1.27802,1.27806,372800003.0
2006-05-26 15:27:00,1.2779,1.27815,1.27781,1.2779,721800008.0
2006-05-26 15:28:00,1.27792,1.27792,1.27761,1.27773,1172000012.0
2006-05-26 15:29:00,1.27779,1.27803,1.27761,1.27763,624699998.0
2006-05-26 15:30:00,1.27746,1.27752,1.27722,1.27741,848899989.0
2006-05-26 15:31:00,1.27726,1.27748,1.27681,1.27685,781499998.0
2006-05-26 15:32:00,1.27671,1.27689,1.27647,1.27673,1018300004.0
2006-05-26 15:33:00,1.27681,1.27696,1.27657,1.27664,913099999.0
2006-05-26 15:34:00,1.2763,1.27649,1.27565,1.2757,1047399993.0
2006-05-26 15:35:00,1.27568,1.27568,1.27447,1.2745,1239700013.0
2006-05-26 15:36:00,1.27442,1.27536,1.27434,1.27536,339800003.0
2006-05-26 15:37:00,1.27556,1.27581,1.27552,1.27569,655700008.0
2006-05-26 15:38:00,1.27581,1.27603,1.27574,1.27587,879399986.0
2006-05-26 15:39:00,1.27558,1.27589,1.27546,1.27551,838000001.0
2006-05-26 15:40:00,1.27559,1.27584,1.27552,1.27563,777699995.0
2006-05-26 15:41:00,1.27593,1.276,1.2753,1.27544,809100002.0
2006-05-26 15:42:00,1.27536,1.27546,1.27502,1.27503,709999998.0
2006-05-26 15:43:00,1.27428,1.27467,1.27403,1.27426,577200009.0
2006-05-26 15:44:00,1.27407,1.27471,1.27381,1.27458,540400002.0
2006-05-26 15:45:00,1.2749,1.27518,1.2747,1.27482,563100014.0
2006-05-26 15:46:00,1.27488,1.27524,1.27488,1.2752,996500013.0
2006-05-26 15:47:00,1.2753,1.27542,1.27478,1.27478,513900001.0
2006-05-26 15:48:00,1.27464,1.27512,1.27464,1.27505,777800003.0
2006-05-26 15:49:00,1.27483,1.27506,1.27448,1.27449,883700004.0
2006-05-26 15:50:00,1.2739,1.27409,1.27368,1.27376,412600003.0
2006-05-26 15:51:00,1.27393,1.27414,1.2738,1.27382,555000001.0
2006-05-26 15:52:00,1.27339,1.27339,1.2727,1.27277,699699999.0
2006-05-26 15:53:00,1.27301,1.27324,1.2728,1.27285,683500003.0
2006-05-26 15:54:00,1.27318,1.27347,1.273,1.27331,806599996.0
2006-05-26 15:55:00,1.27355,1.27355,1.27324,1.27332,845200008.0
2006-05-26 15:56:00,1.27347,1.27366,1.27343,1.27362,908700009.0
2006-05-26 15:57:00,1.27358,1.27389,1.27358,1.27389,364400008.0
2006-05-26 15:58:00,1.27371,1.27379,1.2736,1.27367,797399999.0
2006-05-26 15:59:00,1.27376,1.27379,1.27347,1.27354,693299997.0
2006-05-26 16:00:00,1.27361,1.27369,1.27339,1.27355,810900010.0
2006-05-26 16:01:00,1.2737,1.27389,1.2736,1.2738,1080000004.0
2006-05-26 16:02:00,1.27398,1.27413,1.27383,1.274,570800000.0
2006-05-26 16:03:00,1.27416,1.27432,1.27398,1.27403,765500003.0
2006-05-26 16:04:00,1.27406,1.27417,1.27358,1.27358,568300006.0
2006-05-26 16:05:00,1.27353,1.27367,1.2734,1.27365,1134400004.0
2006-05-26 16:06:00,1.2737,1.27382,1.27356,1.2736,657699985.0
2006-05-26 16:07:00,1.27366,1.2738,1.27345,1.27347,882999998.0
2006-05-26 16:08:00,1.27364,1.27394,1.27364,1.27381,847099995.0
2006-05-26 16:09:00,1.27388,1.27414,1.2738,1.27381,1006900009.0
2006-05-26 16:10:00,1.27389,1.2742,1.27385,1.2741,736100007.0
2006-05-26 16:11:00,1.27417,1.27425,1.27369,1.27369,772900008.0
2006-05-26 16:12:00,1.27362,1.27398,1.27347,1.27385,673299994.0
2006-05-26 16:13:00,1.27359,1.27374,1.27329,1.27337,882700010.0
2006-05-26 16:14:00,1.27338,1.27364,1.27316,1.2736,1038400009.0
2006-05-26 16:15:00,1.27366,1.27372,1.27324,1.27333,785000011.0
2006-05-26 16:16:00,1.27303,1.27316,1.27238,1.27246,705000000.0
2006-05-26 16:17:00,1.27259,1.27285,1.27255,1.27279,662000000.0
2006-05-26 16:18:00,1.27248,1.27248,1.27203,1.27204,234100005.0
2006-05-26 16:19:00,1.27207,1.27207,1.27164,1.27165,1030800012.0
2006-05-26 16:20:00,1.27172,1.27196,1.27168,1.27193,770900006.0
2006-05-26 16:21:00,1.27206,1.2723,1.27195,1.2723,476100004.0
2006-05-26 16:22:00,1.27243,1.27262,1.27241,1.27253,730399995.0
2006-05-26 16:23:00,1.27245,1.27263,1.27244,1.27261,734599998.0
2006-05-26 16:24:00,1.27257,1.27264,1.27235,1.27242,1034500007.0
2006-05-26 16:25:00,1.27245,1.27252,1.27228,1.27236,708900005.0
2006-05-26 16:26:00,1.27224,1.27235,1.27182,1.27182,890899991.0
2006-05-26 16:27:00,1.2715,1.27186,1.2711,1.27121,1196800011.0
2006-05-26 16:28:00,1.27126,1.27128,1.27104,1.27104,510900001.0
2006-05-26 16:29:00,1.27089,1.27107,1.27069,1.27069,629000003.0
2006-05-26 16:30:00,1.27062,1.2707,1.27041,1.27055,852300016.0
2006-05-26 16:31:00,1.27038,1.27066,1.27018,1.27055,892799999.0
2006-05-26 16:32:00,1.27066,1.27084,1.27053,1.27065,616799991.0
2006-05-26 16:33:00,1.271,1.27113,1.27093,1.271,658800004.0
2006-05-26 16:34:00,1.27121,1.2713,1.27097,1.271,841400005.0
2006-05-26 16:35:00,1.27089,1.27099,1.27045,1.27045,826500007.0
2006-05-26 16:36:00,1.27023,1.27053,1.27022,1.27043,718299997.0
2006-05-26 16:37:00,1.27056,1.27056,1.27027,1.27028,657599999.0
2006-05-26 16:38:00,1.27029,1.27042,1.26994,1.26998,665300000.0
2006-05-26 16:39:00,1.27,1.27022,1.27,1.27016,448000002.0
2006-05-26 16:40:00,1.27012,1.27065,1.27012,1.27065,411600003.0
2006-05-26 16:41:00,1.27064,1.27095,1.27051,1.27095,784400005.0
2006-05-26 16:42:00,1.27095,1.27117,1.27094,1.27102,980000016.0
2006-05-26 16:43:00,1.27112,1.27118,1.27099,1.27108,820300010.0
2006-05-26 16:44:00,1.27098,1.27155,1.27093,1.2714,898499998.0
2006-05-26 16:45:00,1.27133,1.27166,1.27133,1.27164,789500012.0
2006-05-26 16:46:00,1.2721,1.27247,1.2721,1.27228,707699997.0
2006-05-26 16:47:00,1.2726,1.2726,1.27196,1.272,1023699989.0
2006-05-26 16:48:00,1.27196,1.27196,1.27146,1.27146,1068500002.0
2006-05-26 16:49:00,1.2713,1.27142,1.2711,1.27122,639500006.0
2006-05-26 16:50:00,1.27114,1.27171,1.27114,1.27171,723300008.0
2006-05-26 16:51:00,1.27196,1.2721,1.27183,1.2721,788000009.0
2006-05-26 16:52:00,1.27198,1.27212,1.27188,1.27204,564600003.0
2006-05-26 16:53:00,1.27197,1.27211,1.27185,1.27203,647499999.0
2006-05-26 16:54:00,1.27203,1.27212,1.27187,1.27188,897100002.0
2006-05-26 16:55:00,1.27177,1.27193,1.27164,1.27178,783999999.0
2006-05-26 16:56:00,1.27173,1.27173,1.27155,1.27155,251500006.0
2006-05-26 16:57:00,1.27156,1.27176,1.2715,1.27169,591900003.0
2006-05-26 16:58:00,1.2716,1.27171,1.2715,1.27158,591399994.0
2006-05-26 16:59:00,1.27132,1.27179,1.27132,1.27179,582999999.0
2006-05-26 17:00:00,1.2719,1.2722,1.27189,1.27211,512500002.0
2006-05-26 17:01:00,1.27221,1.27221,1.27199,1.27214,658900002.0
2006-05-26 17:02:00,1.27212,1.27239,1.27212,1.27239,794300003.0
2006-05-26 17:03:00,1.27232,1.27238,1.27214,1.27231,893300009.0
2006-05-26 17:04:00,1.27234,1.27266,1.2723,1.27245,486199999.0
2006-05-26 17:05:00,1.27243,1.27255,1.27224,1.27226,562900001.0
2006-05-26 17:06:00,1.27236,1.27237,1.2722,1.27224,781800001.0
2006-05-26 17:07:00,1.2723,1.27245,1.27216,1.27231,743299997.0
2006-05-26 17:08:00,1.27235,1.27252,1.27214,1.27223,796100002.0
2006-05-26 17:09:00,1.27242,1.27242,1.27209,1.27209,688799996.0
2006-05-26 17:10:00,1.27218,1.27228,1.272,1.27204,675699991.0
2006-05-26 17:11:00,1.27204,1.27259,1.27204,1.27241,763899998.0
2006-05-26 17:12:00,1.27272,1.27272,1.27248,1.27256,389100001.0
2006-05-26 17:13:00,1.27272,1.27325,1.27272,1.27317,517000009.0
2006-05-26 17:14:00,1.27318,1.2734,1.27315,1.27327,862500003.0
2006-05-26 17:15:00,1.27328,1.27361,1.27317,1.27351,952100007.0
2006-05-26 17:16:00,1.27356,1.27375,1.27345,1.27348,718500002.0
2006-05-26 17:17:00,1.27356,1.27394,1.27355,1.27373,718099997.0
2006-05-26 17:18:00,1.27368,1.27371,1.2734,1.27342,886500001.0
2006-05-26 17:19:00,1.27348,1.27371,1.27348,1.27368,706400001.0
2006-05-26 17:20:00,1.2736,1.27376,1.27349,1.27359,756300005.0
2006-05-26 17:21:00,1.27353,1.27368,1.27348,1.27365,693700010.0
2006-05-26 17:22:00,1.27358,1.27368,1.27344,1.27344,1044400005.0
2006-05-26 17:23:00,1.2734,1.27356,1.27327,1.27327,674399994.0
2006-05-26 17:24:00,1.27318,1.27331,1.27316,1.2733,725099996.0
2006-05-26 17:25:00,1.27327,1.27328,1.27312,1.27321,620400000.0
2006-05-26 17:26:00,1.27343,1.27357,1.27331,1.27346,1192700032.0
2006-05-26 17:27:00,1.27347,1.27361,1.27336,1.27352,962000000.0
2006-05-26 17:28:00,1.27376,1.2742,1.27372,1.27413,500700003.0
2006-05-26 17:29:00,1.27415,1.27435,1.27401,1.27431,969199990.0
2006-05-26 17:30:00,1.27419,1.27429,1.27401,1.27403,1080400001.0
2006-05-26 17:31:00,1.27405,1.27413,1.27386,1.27398,1024500004.0
2006-05-26 17:32:00,1.27401,1.27413,1.27396,1.27405,683500005.0
2006-05-26 17:33:00,1.27401,1.27407,1.27384,1.27399,543399999.0
2006-05-26 17:34:00,1.27411,1.27416,1.27399,1.27399,552100005.0
2006-05-26 17:35:00,1.27397,1.27407,1.27382,1.27392,569500005.0
2006-05-26 17:36:00,1.27398,1.27428,1.27398,1.27421,1081400009.0
2006-05-26 17:37:00,1.27426,1.27433,1.27412,1.27423,856799988.0
2006-05-26 17:38:00,1.27431,1.27436,1.27409,1.27409,1197500007.0
2006-05-26 17:39:00,1.27385,1.27409,1.27382,1.27382,750700005.0
2006-05-26 17:40:00,1.27381,1.27395,1.27369,1.27369,604200006.0
2006-05-26 17:41:00,1.27358,1.27371,1.27351,1.27363,407699999.0
2006-05-26 17:42:00,1.27351,1.2737,1.27345,1.2737,917999998.0
2006-05-26 17:43:00,1.27358,1.2738,1.27351,1.27372,677900004.0
2006-05-26 17:44:00,1.27369,1.27379,1.27351,1.27359,1135900000.0
2006-05-26 17:45:00,1.27371,1.27379,1.27366,1.27368,727800005.0
2006-05-26 17:46:00,1.27375,1.27388,1.27368,1.27376,654400005.0
2006-05-26 17:47:00,1.27382,1.2739,1.27365,1.27365,558900000.0
2006-05-26 17:48:00,1.27375,1.27381,1.27349,1.27363,748300010.0
2006-05-26 17:49:00,1.27362,1.27375,1.27362,1.27374,684499996.0
2006-05-26 17:50:00,1.27379,1.27389,1.27357,1.27378,820399999.0
2006-05-26 17:51:00,1.27377,1.27385,1.27361,1.27364,533799996.0
2006-05-26 17:52:00,1.27365,1.27378,1.27352,1.27369,657999999.0
2006-05-26 17:53:00,1.27351,1.27383,1.27351,1.27361,641500000.0
2006-05-26 17:54:00,1.27363,1.27372,1.27344,1.27354,906900007.0
2006-05-26 17:55:00,1.27363,1.27384,1.27363,1.2738,416900008.0
2006-05-26 17:56:00,1.2738,1.27397,1.27372,1.27385,780599997.0
2006-05-26 17:57:00,1.27369,1.27393,1.27364,1.27381,822999996.0
2006-05-26 17:58:00,1.27376,1.27376,1.27349,1.27365,518199998.0
2006-05-26 17:59:00,1.2736,1.27373,1.27356,1.27365,804700004.0
2006-05-26 18:00:00,1.27364,1.27369,1.27352,1.27352,834499998.0
2006-05-26 18:01:00,1.2737,1.2738,1.2737,1.2738,1696100002.0
2006-05-26 18:02:00,1.2739,1.2739,1.2736,1.2737,1696100002.0
2006-05-26 18:03:00,1.2736,1.2737,1.2735,1.2736,1696100002.0
2006-05-26 18:04:00,1.2735,1.2735,1.2734,1.2735,1696100002.0
2006-05-26 18:05:00,1.2734,1.2737,1.2734,1.2736,1696100002.0
2006-05-26 18:06:00,1.2737,1.2737,1.2735,1.2736,1696100002.0
2006-05-26 18:07:00,1.2735,1.2736,1.2735,1.2736,1696100002.0
2006-05-26 18:08:00,1.2735,1.2735,1.2735,1.2735,1696100002.0
2006-05-26 18:09:00,1.2734,1.2735,1.2734,1.2735,1696100002.0
2006-05-26 18:10:00,1.2734,1.2735,1.2734,1.2734,1696100002.0
2006-05-26 18:11:00,1.2735,1.2738,1.2734,1.2738,1696100002.0
2006-05-26 18:12:00,1.2737,1.2737,1.2736,1.2736,1696100002.0
2006-05-26 18:13:00,1.2737,1.2738,1.2736,1.2737,1696100002.0
2006-05-26 18:15:00,1.2736,1.2737,1.2736,1.2736,1696100002.0
2006-05-26 18:16:00,1.2737,1.2738,1.2737,1.2737,1696100002.0
2006-05-26 18:17:00,1.2738,1.2738,1.2737,1.2737,1696100002.0
2006-05-26 18:18:00,1.2736,1.2736,1.2736,1.2736,1696100002.0
2006-05-26 18:19:00,1.2737,1.2737,1.2736,1.2736,1696100002.0
2006-05-26 18:20:00,1.2737,1.2738,1.2737,1.2737,1696100002.0
2006-05-26 18:21:00,1.2738,1.2738,1.2737,1.2737,1696100002.0
2006-05-26 18:22:00,1.2738,1.2738,1.2736,1.2736,1696100002.0
2006-05-26 18:23:00,1.2735,1.2736,1.2735,1.2735,1696100002.0
2006-05-26 18:24:00,1.2736,1.2736,1.2734,1.2735,1696100002.0
2006-05-26 18:25:00,1.2734,1.2735,1.2734,1.2735,1696100002.0
2006-05-26 18:26:00,1.2734,1.2735,1.2734,1.2735,1696100002.0
2006-05-26 18:27:00,1.2734,1.2735,1.2732,1.2732,1696100002.0
2006-05-26 18:28:00,1.2733,1.2734,1.2733,1.2733,1696100002.0
2006-05-26 18:29:00,1.2734,1.2735,1.2733,1.2734,1696100002.0
2006-05-26 18:30:00,1.2735,1.2736,1.2735,1.2736,1696100002.0
2006-05-26 18:31:00,1.2737,1.2738,1.2737,1.2737,1696100002.0
2006-05-26 18:32:00,1.2738,1.2738,1.2736,1.2736,1696100002.0
2006-05-26 18:33:00,1.2735,1.2739,1.2735,1.2738,1696100002.0
2006-05-26 18:34:00,1.2737,1.2739,1.2737,1.2739,1696100002.0
2006-05-26 18:35:00,1.2738,1.2739,1.2738,1.2738,1696100002.0
2006-05-26 18:36:00,1.2739,1.2739,1.2736,1.2738,1696100002.0
2006-05-26 18:37:00,1.2737,1.2737,1.2734,1.2734,1696100002.0
2006-05-26 18:38:00,1.2733,1.2735,1.2731,1.2733,1696100002.0
2006-05-26 18:39:00,1.2734,1.2734,1.2734,1.2734,1696100002.0
2006-05-26 18:41:00,1.2735,1.2735,1.2732,1.2733,1696100002.0
2006-05-26 18:42:00,1.2732,1.2733,1.2732,1.2733,1696100002.0
2006-05-26 18:43:00,1.2732,1.2732,1.2732,1.2732,1696100002.0
2006-05-26 18:45:00,1.27285,1.2732,1.27285,1.27307,1696100002.0
2006-05-26 18:46:00,1.2731,1.27315,1.273,1.27314,1227699999.0
2006-05-26 18:47:00,1.2733,1.2733,1.273,1.273,1448400010.0
2006-05-26 18:48:00,1.2729,1.273,1.2728,1.2729,1448400010.0
2006-05-26 18:49:00,1.2728,1.2729,1.2728,1.2729,1448400010.0
2006-05-26 18:50:00,1.2728,1.2729,1.2728,1.2729,1448400010.0
2006-05-26 18:51:00,1.2728,1.2728,1.2726,1.2726,1448400010.0
2006-05-26 18:52:00,1.2724,1.2724,1.2724,1.2724,1448400010.0
2006-05-26 18:53:00,1.2722,1.2722,1.2719,1.272,1448400010.0
2006-05-26 18:54:00,1.2722,1.2722,1.2718,1.2719,1448400010.0
2006-05-26 18:55:00,1.2718,1.272,1.2718,1.2719,1448400010.0
2006-05-26 18:56:00,1.272,1.272,1.2719,1.2719,1448400010.0
2006-05-26 18:57:00,1.2718,1.2719,1.2716,1.2717,1448400010.0
2006-05-26 18:58:00,1.2718,1.2719,1.2717,1.2717,1448400010.0
2006-05-26 18:59:00,1.2718,1.272,1.2717,1.2717,1448400010.0
2006-05-26 19:00:00,1.2718,1.2718,1.2713,1.2713,1448400010.0
2006-05-26 19:01:00,1.2714,1.2716,1.2714,1.2716,1448400010.0
2006-05-26 19:02:00,1.2717,1.2717,1.2716,1.2717,1448400010.0
2006-05-26 19:03:00,1.2718,1.2718,1.2717,1.2718,1448400010.0
2006-05-26 19:04:00,1.2717,1.2718,1.2716,1.2717,1448400010.0
2006-05-26 19:05:00,1.2716,1.2716,1.2716,1.2716,1448400010.0
2006-05-26 19:06:00,1.2717,1.2717,1.2716,1.2717,1448400010.0
2006-05-26 19:07:00,1.2716,1.2716,1.2716,1.2716,1448400010.0
2006-05-26 19:08:00,1.2718,1.2718,1.2716,1.2717,1448400010.0
2006-05-26 19:09:00,1.2718,1.2718,1.2717,1.2717,1448400010.0
2006-05-26 19:10:00,1.27165,1.27167,1.2715,1.2715,1448400010.0
2006-05-26 19:11:00,1.2716,1.2716,1.2715,1.2715,1522899997.0
2006-05-26 19:12:00,1.2714,1.2716,1.2713,1.2715,1522899997.0
2006-05-26 19:13:00,1.27149,1.27163,1.27142,1.27151,1522899997.0
2006-05-26 19:14:00,1.27166,1.27169,1.27153,1.27153,1094299993.0
2006-05-26 19:15:00,1.2716,1.2717,1.2716,1.2716,1305500012.0
2006-05-26 19:16:00,1.2717,1.2717,1.2715,1.2716,1305500012.0
2006-05-26 19:17:00,1.2717,1.2717,1.2716,1.2717,1305500012.0
2006-05-26 19:18:00,1.2718,1.2718,1.2717,1.2718,1305500012.0
2006-05-26 19:19:00,1.2717,1.2718,1.2717,1.2718,1305500012.0
2006-05-26 19:20:00,1.2717,1.2717,1.2715,1.2715,1305500012.0
2006-05-26 19:21:00,1.2716,1.2718,1.2716,1.2718,1305500012.0
2006-05-26 19:22:00,1.27157,1.27171,1.2715,1.27169,1305500012.0
2006-05-26 19:23:00,1.2719,1.2719,1.2718,1.2718,1687600006.0
2006-05-26 19:24:00,1.2719,1.272,1.2719,1.272,1687600006.0
2006-05-26 19:25:00,1.2722,1.2722,1.2722,1.2722,1687600006.0
2006-05-26 19:26:00,1.2724,1.2724,1.2722,1.2724,1687600006.0
2006-05-26 19:27:00,1.2722,1.2722,1.272,1.272,1687600006.0
2006-05-26 19:28:00,1.27215,1.27222,1.27195,1.27198,1687600006.0
2006-05-26 19:29:00,1.27199,1.27215,1.27198,1.27207,1637100005.0
2006-05-26 19:31:00,1.272,1.2722,1.272,1.2722,1614200004.0
2006-05-26 19:33:00,1.2724,1.2724,1.2722,1.2722,1614200004.0
2006-05-26 19:35:00,1.2724,1.2724,1.2722,1.2724,1614200004.0
2006-05-26 19:36:00,1.2726,1.2729,1.2724,1.2724,1614200004.0
2006-05-26 19:37:00,1.27258,1.27296,1.27252,1.27282,1614200004.0
2006-05-26 19:38:00,1.27285,1.27285,1.27267,1.27273,1836100011.0
2006-05-26 19:39:00,1.2728,1.2728,1.2726,1.2726,336799995.0
2006-05-26 19:40:00,1.2728,1.2728,1.2726,1.2726,336799995.0
2006-05-26 19:43:00,1.27247,1.27254,1.27241,1.27245,336799995.0
2006-05-26 19:44:00,1.2725,1.27257,1.27241,1.27242,2104700003.0
2006-05-26 19:45:00,1.27246,1.27253,1.27244,1.2725,1396899999.0
2006-05-26 19:46:00,1.27256,1.27278,1.27252,1.27258,1911700006.0
2006-05-26 19:47:00,1.27262,1.27283,1.27257,1.27266,1484599981.0
2006-05-26 19:48:00,1.273,1.273,1.2729,1.2729,1349399996.0
2006-05-26 19:49:00,1.273,1.273,1.2728,1.2728,1349399996.0
2006-05-26 19:50:00,1.2728,1.27294,1.2728,1.27294,1349399996.0
2006-05-26 19:51:00,1.273,1.273,1.2728,1.2728,1653000007.0
2006-05-26 19:52:00,1.27277,1.27287,1.27272,1.27282,1653000007.0
2006-05-26 19:53:00,1.27272,1.27285,1.27267,1.27279,2114200005.0
2006-05-26 19:54:00,1.2729,1.2731,1.2729,1.2731,1305199990.0
2006-05-26 19:55:00,1.27288,1.27296,1.27281,1.27293,1305199990.0
2006-05-26 19:56:00,1.2729,1.273,1.2729,1.2729,1760799986.0
2006-05-26 19:57:00,1.273,1.2731,1.2729,1.273,1760799986.0
2006-05-26 19:58:00,1.2728,1.2729,1.2728,1.2729,1760799986.0
2006-05-26 19:59:00,1.2728,1.273,1.2728,1.273,1760799986.0
2006-05-26 20:00:00,1.27296,1.27303,1.27279,1.27292,1760799986.0
2006-05-26 20:01:00,1.27287,1.27292,1.27265,1.27275,2035800011.0
2006-05-26 20:02:00,1.27284,1.27296,1.27269,1.27296,1342700018.0
2006-05-26 20:03:00,1.273,1.27317,1.27298,1.27305,1122800009.0
2006-05-26 20:04:00,1.2733,1.2735,1.2733,1.2735,1930400006.0
2006-05-26 20:05:00,1.27328,1.27353,1.2732,1.27335,1930400006.0
2006-05-26 20:06:00,1.2735,1.2736,1.2735,1.2735,827700004.0
2006-05-26 20:07:00,1.27341,1.27348,1.27318,1.27318,827700004.0
2006-05-26 20:08:00,1.2734,1.2734,1.2734,1.2734,1403099992.0
2006-05-26 20:09:00,1.27324,1.27353,1.27323,1.27333,1403099992.0
2006-05-26 20:10:00,1.27342,1.27353,1.27338,1.27348,1652200002.0
2006-05-26 20:11:00,1.27348,1.27355,1.27338,1.27347,1509200005.0
2006-05-26 20:12:00,1.2736,1.2736,1.2736,1.2736,2055600008.0
2006-05-26 20:13:00,1.27358,1.27358,1.2733,1.2733,2055600008.0
2006-05-26 20:14:00,1.2734,1.2735,1.2734,1.2734,877099997.0
2006-05-26 20:17:00,1.27331,1.27336,1.27323,1.27325,877099997.0
2006-05-26 20:18:00,1.27326,1.27326,1.27307,1.27307,1201400001.0
2006-05-26 20:20:00,1.27313,1.27323,1.27288,1.2731,2008800012.0
2006-05-26 20:21:00,1.27305,1.2732,1.27296,1.2732,1566399986.0
2006-05-26 20:22:00,1.27307,1.2732,1.27296,1.2732,709199997.0
2006-05-26 20:24:00,1.27312,1.27321,1.27301,1.27309,1472200015.0
2006-05-26 20:25:00,1.27303,1.27321,1.27299,1.27317,740400006.0
2006-05-26 20:26:00,1.27322,1.27341,1.27312,1.27322,1547000006.0
2006-05-26 20:27:00,1.2734,1.2734,1.2732,1.2734,1893200022.0
2006-05-26 20:28:00,1.2733,1.2733,1.2732,1.2733,1893200022.0
2006-05-26 20:29:00,1.2734,1.2736,1.2732,1.2733,1893200022.0
2006-05-26 20:30:00,1.2732,1.2733,1.2732,1.2733,1893200022.0
2006-05-26 20:31:00,1.2734,1.2736,1.2734,1.2734,1893200022.0
2006-05-26 20:34:00,1.2735,1.2735,1.2735,1.2735,1893200022.0
2006-05-26 20:35:00,1.2734,1.2735,1.2734,1.2734,1893200022.0
2006-05-26 20:36:00,1.27343,1.27343,1.27315,1.27323,1893200022.0
2006-05-26 20:37:00,1.2734,1.2734,1.2733,1.2733,1472799999.0
2006-05-26 20:41:00,1.2732,1.2733,1.2732,1.2732,1472799999.0
2006-05-26 20:42:00,1.27305,1.27317,1.273,1.2731,1472799999.0
2006-05-26 20:44:00,1.273,1.273,1.273,1.273,2078800008.0
2006-05-26 20:45:00,1.2729,1.273,1.2729,1.273,2078800008.0
2006-05-26 20:46:00,1.2729,1.273,1.2729,1.2729,2078800008.0
2006-05-26 20:47:00,1.273,1.273,1.2728,1.2729,2078800008.0
2006-05-26 20:48:00,1.2728,1.2729,1.2728,1.2729,2078800008.0
2006-05-26 20:49:00,1.2728,1.2729,1.2726,1.2728,2078800008.0
2006-05-26 20:50:00,1.2726,1.2728,1.2724,1.2728,2078800008.0
2006-05-26 20:51:00,1.2726,1.2728,1.2726,1.2726,2078800008.0
2006-05-26 20:52:00,1.2724,1.2726,1.2724,1.2726,2078800008.0
2006-05-26 20:53:00,1.2724,1.2724,1.2724,1.2724,2078800008.0
2006-05-26 20:54:00,1.2726,1.2726,1.2724,1.2724,2078800008.0
2006-05-26 20:56:00,1.2726,1.2726,1.2724,1.2724,2078800008.0
2006-05-26 20:57:00,1.2726,1.2726,1.2726,1.2726,2078800008.0
2006-05-26 20:58:00,1.2724,1.2724,1.2724,1.2724,2078800008.0
2006-05-26 20:59:00,1.2726,1.2726,1.2726,1.2726,2078800008.0
2006-05-26 21:00:00,1.2728,1.2728,1.2724,1.2728,2078800008.0
2006-05-26 21:01:00,1.2726,1.2728,1.2726,1.2728,2078800008.0
2006-05-26 21:02:00,1.2726,1.2728,1.2726,1.2726,2078800008.0
2006-05-26 21:03:00,1.2728,1.273,1.2728,1.2728,2078800008.0
2006-05-26 21:04:00,1.2727,1.27277,1.27257,1.27272,2078800008.0
2006-05-26 21:05:00,1.2729,1.273,1.2729,1.273,1800600003.0
2006-05-26 21:06:00,1.27266,1.27285,1.27266,1.27277,1800600003.0
2006-05-26 21:07:00,1.2728,1.2729,1.2728,1.2729,1037399998.0
2006-05-26 21:08:00,1.27271,1.27278,1.27256,1.27259,1037399998.0
2006-05-26 21:09:00,1.27255,1.2726,1.27242,1.27254,1453099999.0
2006-05-26 21:10:00,1.27247,1.27267,1.27239,1.2725,1653099993.0
2006-05-26 21:11:00,1.2728,1.2728,1.2726,1.2726,2076099997.0
2006-05-26 21:12:00,1.27265,1.27267,1.27239,1.27245,2076099997.0
2006-05-26 21:15:00,1.2725,1.2726,1.27241,1.27249,2006899993.0
2006-05-26 21:16:00,1.2722,1.2724,1.272,1.2722,1236899985.0
2006-05-26 21:17:00,1.2724,1.2724,1.2722,1.2722,1236899985.0
2006-05-26 21:18:00,1.27186,1.27206,1.27186,1.27204,1236899985.0
2006-05-26 21:19:00,1.2722,1.2722,1.2722,1.2722,1820200010.0
2006-05-26 21:20:00,1.2724,1.2724,1.272,1.272,1820200010.0
2006-05-26 21:21:00,1.2722,1.2722,1.272,1.272,1820200010.0
2006-05-26 21:23:00,1.2722,1.2722,1.272,1.2722,1820200010.0
2006-05-26 21:24:00,1.272,1.2722,1.272,1.2722,1820200010.0
2006-05-26 21:25:00,1.2721,1.27215,1.27192,1.27204,1820200010.0
2006-05-26 21:27:00,1.27203,1.27216,1.27197,1.27215,1881899981.0
2006-05-26 21:28:00,1.27206,1.27213,1.27192,1.27198,1653100016.0
2006-05-26 21:29:00,1.27203,1.27218,1.27195,1.2721,723499999.0
2006-05-26 21:30:00,1.27216,1.27224,1.27209,1.27211,765300008.0
2006-05-26 21:31:00,1.27215,1.27223,1.27206,1.27207,656899991.0
2006-05-26 21:32:00,1.2722,1.2722,1.272,1.272,1707599989.0
2006-05-26 21:33:00,1.2721,1.2721,1.2719,1.2719,1707599989.0
2006-05-26 21:34:00,1.272,1.272,1.2717,1.27177,1750300003.0
2006-05-26 21:35:00,1.27177,1.27206,1.27177,1.27201,2129100004.0
2006-05-26 21:36:00,1.27205,1.27205,1.27187,1.2719,1194000006.0
2006-05-26 21:37:00,1.27201,1.27205,1.27189,1.27194,1602100008.0
2006-05-26 21:38:00,1.27204,1.27217,1.27194,1.27205,1438100015.0
2006-05-26 21:39:00,1.27189,1.27206,1.27189,1.27205,991100005.0
2006-05-26 21:41:00,1.272,1.27228,1.27194,1.27219,1574199993.0
2006-05-26 21:42:00,1.27235,1.27252,1.27226,1.27231,2003000021.0
2006-05-26 21:43:00,1.2724,1.2724,1.2722,1.2724,858300008.0
2006-05-26 21:45:00,1.2726,1.2726,1.2724,1.2724,858300008.0
2006-05-26 21:46:00,1.2722,1.2726,1.2722,1.2724,858300008.0
2006-05-26 21:47:00,1.2726,1.2726,1.2726,1.2726,858300008.0
2006-05-26 21:48:00,1.27241,1.27253,1.27234,1.27251,858300008.0
2006-05-26 21:49:00,1.27248,1.27267,1.27243,1.27256,937500000.0
2006-05-26 21:50:00,1.2726,1.27268,1.27251,1.27251,907700004.0
2006-05-26 21:51:00,1.27249,1.27263,1.27246,1.27253,1591000004.0
2006-05-26 21:52:00,1.2725,1.27267,1.27248,1.2726,1442100007.0
2006-05-26 21:53:00,1.2728,1.2728,1.2727,1.2727,1677900003.0
2006-05-26 21:55:00,1.27251,1.2727,1.27251,1.27264,1677900003.0
2006-05-26 21:56:00,1.27268,1.27268,1.27245,1.27245,721200006.0
2006-05-26 21:57:00,1.2726,1.2726,1.2726,1.2726,1784499986.0
2006-05-26 21:58:00,1.27245,1.27257,1.27238,1.27253,1784499986.0
2006-05-26 21:59:00,1.2727,1.2727,1.2726,1.2726,1228700006.0
2006-05-26 22:00:00,1.27231,1.27243,1.27231,1.27235,1228700006.0
2006-05-26 22:01:00,1.2724,1.2724,1.2723,1.2723,1991700002.0
2006-05-26 22:02:00,1.2724,1.2724,1.2723,1.2724,1991700002.0
2006-05-26 22:03:00,1.27219,1.27229,1.27207,1.2721,1991700002.0
2006-05-26 22:04:00,1.2722,1.2722,1.2722,1.2722,1570799995.0
2006-05-26 22:05:00,1.27193,1.27207,1.2718,1.27197,1570799995.0
2006-05-26 22:06:00,1.2722,1.2722,1.2721,1.2721,980800000.0
2006-05-26 22:07:00,1.27193,1.27209,1.2719,1.272,980800000.0
2006-05-26 22:08:00,1.27203,1.27209,1.2719,1.27201,2059499998.0
2006-05-26 22:09:00,1.27203,1.2721,1.27196,1.27203,1378099994.0
2006-05-26 22:10:00,1.27189,1.27199,1.27172,1.27195,1402099989.0
2006-05-26 22:11:00,1.2718,1.27203,1.27174,1.27193,754999990.0
2006-05-26 22:12:00,1.2722,1.2722,1.2722,1.2722,1189299995.0
2006-05-26 22:13:00,1.272,1.27222,1.27197,1.27218,1189299995.0
2006-05-26 22:14:00,1.27212,1.27219,1.27202,1.27212,426000002.0
2006-05-26 22:15:00,1.27211,1.27227,1.27205,1.2722,631600000.0
2006-05-26 22:16:00,1.27224,1.27235,1.27214,1.27223,1410300002.0
2006-05-26 22:17:00,1.27235,1.27244,1.27225,1.27235,788800010.0
2006-05-26 22:18:00,1.27232,1.27239,1.27222,1.2723,965499979.0
2006-05-26 22:19:00,1.27208,1.27224,1.27202,1.27207,939700004.0
2006-05-26 22:20:00,1.27204,1.27222,1.272,1.27217,1229900006.0
2006-05-26 22:21:00,1.2724,1.2724,1.2724,1.2724,1301600001.0
2006-05-26 22:22:00,1.27237,1.27244,1.2722,1.27234,1301600001.0
2006-05-26 22:23:00,1.2726,1.2727,1.2725,1.2726,776500000.0
2006-05-26 22:24:00,1.2725,1.2727,1.2725,1.2725,776500000.0
2006-05-26 22:25:00,1.27251,1.27279,1.27251,1.27267,776500000.0
2006-05-26 22:26:00,1.27267,1.27283,1.27259,1.27283,1430300010.0
2006-05-26 22:27:00,1.27287,1.27297,1.27279,1.27283,1538999996.0
2006-05-26 22:28:00,1.27275,1.27285,1.27267,1.27269,699299998.0
2006-05-26 22:29:00,1.27262,1.27272,1.27245,1.27261,1033300006.0
2006-05-26 22:30:00,1.27252,1.27273,1.27247,1.27265,1997699997.0
2006-05-26 22:31:00,1.27265,1.27265,1.27237,1.2725,910799998.0
2006-05-26 22:32:00,1.27258,1.27275,1.27254,1.27271,1672300017.0
2006-05-26 22:33:00,1.2727,1.27274,1.2725,1.27263,1985499994.0
2006-05-26 22:34:00,1.2729,1.2729,1.2728,1.2728,1728600001.0
2006-05-26 22:35:00,1.2726,1.27274,1.27239,1.27257,1728600001.0
2006-05-26 22:36:00,1.27277,1.27298,1.27269,1.27298,2144199996.0
2006-05-26 22:37:00,1.273,1.2734,1.273,1.2734,624800011.0
2006-05-26 22:38:00,1.27311,1.27327,1.27307,1.27314,624800011.0
2006-05-26 22:40:00,1.2735,1.2735,1.2735,1.2735,1815100014.0
2006-05-26 22:41:00,1.27338,1.27346,1.27323,1.27335,1815100014.0
2006-05-26 22:42:00,1.2733,1.27352,1.2733,1.27344,1653099998.0
2006-05-26 22:43:00,1.27335,1.27358,1.27329,1.27345,799999996.0
2006-05-26 22:44:00,1.27348,1.27362,1.27343,1.27362,739600001.0
2006-05-26 22:45:00,1.2737,1.2738,1.2737,1.2738,919900002.0
2006-05-26 22:46:00,1.27345,1.27373,1.27345,1.27368,919900002.0
2006-05-26 22:47:00,1.27363,1.27376,1.27352,1.27375,1199300007.0
2006-05-26 22:48:00,1.2737,1.274,1.2737,1.274,1197800001.0
2006-05-26 22:49:00,1.27387,1.27388,1.27364,1.27376,1197800001.0
2006-05-26 22:50:00,1.27381,1.27393,1.2737,1.27382,886399996.0
2006-05-26 22:51:00,1.27365,1.2739,1.27357,1.27387,737600001.0
2006-05-26 22:52:00,1.2738,1.2739,1.2737,1.2738,1420900005.0
2006-05-26 22:53:00,1.27362,1.27372,1.27337,1.27346,1420900005.0
2006-05-26 22:54:00,1.27347,1.27368,1.27347,1.27365,676900000.0
2006-05-26 22:55:00,1.27351,1.27367,1.27346,1.27356,891300010.0
2006-05-26 22:56:00,1.27337,1.27349,1.27316,1.27334,876799996.0
2006-05-26 22:57:00,1.27339,1.27357,1.27323,1.27335,2029600013.0
2006-05-26 22:58:00,1.27335,1.27353,1.27321,1.27326,1747200007.0
2006-05-26 22:59:00,1.2737,1.2737,1.2736,1.2736,637800003.0
2006-05-29 00:00:00,1.2737,1.2737,1.2737,1.2737,637800003.0
2006-05-29 00:10:00,1.2725,1.2725,1.2725,1.2725,637800003.0
2006-05-29 00:11:00,1.2718,1.272,1.2718,1.272,637800003.0
2006-05-29 00:12:00,1.2719,1.2719,1.2719,1.2719,637800003.0
2006-05-29 00:13:00,1.2721,1.2721,1.2721,1.2721,637800003.0
2006-05-29 00:15:00,1.272,1.272,1.272,1.272,637800003.0
2006-05-29 00:16:00,1.2721,1.2722,1.2721,1.2722,637800003.0
2006-05-29 00:22:00,1.2724,1.2724,1.2724,1.2724,637800003.0
2006-05-29 00:24:00,1.2728,1.2728,1.2727,1.2727,637800003.0
2006-05-29 00:25:00,1.2726,1.2726,1.2726,1.2726,637800003.0
2006-05-29 00:26:00,1.2728,1.2728,1.2728,1.2728,637800003.0
2006-05-29 00:27:00,1.2729,1.2729,1.2728,1.2728,637800003.0
2006-05-29 00:28:00,1.2729,1.273,1.2729,1.273,637800003.0
2006-05-29 00:33:00,1.2728,1.2728,1.2728,1.2728,637800003.0
2006-05-29 00:35:00,1.273,1.273,1.273,1.273,637800003.0
2006-05-29 00:36:00,1.2731,1.2732,1.2731,1.2731,637800003.0
2006-05-29 00:38:00,1.2732,1.2732,1.2731,1.2731,637800003.0
2006-05-29 00:39:00,1.2733,1.2733,1.2733,1.2733,637800003.0
2006-05-29 00:40:00,1.2734,1.2735,1.2734,1.2735,637800003.0
2006-05-29 00:46:00,1.2734,1.2734,1.2733,1.2734,637800003.0
2006-05-29 00:47:00,1.2733,1.2733,1.2733,1.2733,637800003.0
2006-05-29 00:48:00,1.2734,1.2734,1.2734,1.2734,637800003.0
2006-05-29 00:49:00,1.2735,1.2735,1.2734,1.2735,637800003.0
2006-05-29 00:50:00,1.2734,1.2734,1.2734,1.2734,637800003.0
2006-05-29 00:51:00,1.2735,1.2735,1.2735,1.2735,637800003.0
2006-05-29 00:52:00,1.2736,1.2738,1.2736,1.2738,637800003.0
2006-05-29 00:54:00,1.2739,1.2739,1.2739,1.2739,637800003.0
2006-05-29 00:55:00,1.2738,1.2739,1.2738,1.2738,637800003.0
2006-05-29 00:57:00,1.2737,1.2737,1.2737,1.2737,637800003.0
2006-05-29 00:59:00,1.2736,1.2736,1.2736,1.2736,637800003.0
2006-05-29 01:00:00,1.2737,1.2737,1.2736,1.2737,637800003.0
2006-05-29 01:02:00,1.2739,1.2739,1.2739,1.2739,637800003.0
2006-05-29 01:03:00,1.274,1.274,1.2739,1.2739,637800003.0
2006-05-29 01:05:00,1.274,1.274,1.2738,1.2738,637800003.0
2006-05-29 01:06:00,1.2737,1.2737,1.2736,1.2736,637800003.0
2006-05-29 01:08:00,1.2738,1.2738,1.2735,1.2735,637800003.0
2006-05-29 01:10:00,1.2736,1.2736,1.2736,1.2736,637800003.0
2006-05-29 01:11:00,1.2737,1.2738,1.2737,1.2738,637800003.0
2006-05-29 01:12:00,1.2739,1.2739,1.2739,1.2739,637800003.0
2006-05-29 01:13:00,1.2738,1.274,1.2738,1.274,637800003.0
2006-05-29 01:14:00,1.2739,1.2739,1.2739,1.2739,637800003.0
2006-05-29 01:15:00,1.2738,1.2738,1.2738,1.2738,637800003.0
2006-05-29 01:16:00,1.2739,1.2739,1.2738,1.2739,637800003.0
2006-05-29 01:17:00,1.274,1.274,1.2739,1.274,637800003.0
2006-05-29 01:18:00,1.2739,1.274,1.2739,1.2739,637800003.0
2006-05-29 01:19:00,1.274,1.274,1.2739,1.2739,637800003.0
2006-05-29 01:24:00,1.2738,1.2738,1.2738,1.2738,637800003.0
2006-05-29 01:26:00,1.2739,1.2739,1.2738,1.2739,637800003.0
2006-05-29 01:30:00,1.2738,1.2739,1.2738,1.2739,637800003.0
2006-05-29 01:31:00,1.2738,1.2739,1.2738,1.2739,637800003.0
2006-05-29 01:32:00,1.274,1.274,1.274,1.274,637800003.0
2006-05-29 01:33:00,1.2739,1.274,1.2739,1.274,637800003.0
2006-05-29 01:34:00,1.2741,1.2741,1.2741,1.2741,637800003.0
2006-05-29 01:35:00,1.2742,1.2752,1.2742,1.275,637800003.0
2006-05-29 01:36:00,1.2751,1.2751,1.2749,1.2749,637800003.0
2006-05-29 01:37:00,1.2748,1.2749,1.2747,1.2748,637800003.0
2006-05-29 01:38:00,1.2747,1.2748,1.2747,1.2747,637800003.0
2006-05-29 01:39:00,1.2748,1.2749,1.2747,1.2747,637800003.0
2006-05-29 01:40:00,1.2746,1.2747,1.2746,1.2747,637800003.0
2006-05-29 01:41:00,1.2746,1.2748,1.2746,1.2746,637800003.0
2006-05-29 01:42:00,1.2747,1.2748,1.2746,1.2746,637800003.0
2006-05-29 01:43:00,1.2747,1.2748,1.2746,1.2748,637800003.0
2006-05-29 01:44:00,1.2747,1.2748,1.2747,1.2748,637800003.0
2006-05-29 01:45:00,1.2747,1.2747,1.2747,1.2747,637800003.0
2006-05-29 01:46:00,1.2746,1.2747,1.2745,1.2745,637800003.0
2006-05-29 01:47:00,1.2746,1.2746,1.2746,1.2746,637800003.0
2006-05-29 01:48:00,1.2747,1.2747,1.2745,1.2745,637800003.0
2006-05-29 01:49:00,1.2746,1.2746,1.2745,1.2746,637800003.0
2006-05-29 01:50:00,1.2745,1.2746,1.2745,1.2745,637800003.0
2006-05-29 01:51:00,1.2746,1.2746,1.2746,1.2746,637800003.0
2006-05-29 01:52:00,1.2747,1.2747,1.2745,1.2745,637800003.0
2006-05-29 01:53:00,1.2746,1.2748,1.2746,1.2747,637800003.0
2006-05-29 01:54:00,1.2746,1.2748,1.2745,1.2747,637800003.0
2006-05-29 01:55:00,1.275,1.2754,1.275,1.2754,637800003.0
2006-05-29 01:56:00,1.2753,1.2755,1.2753,1.2755,637800003.0
2006-05-29 01:57:00,1.2754,1.2754,1.2749,1.2749,637800003.0
2006-05-29 01:58:00,1.2748,1.2748,1.2747,1.2747,637800003.0
2006-05-29 01:59:00,1.2748,1.2748,1.2747,1.2748,637800003.0
2006-05-29 02:00:00,1.2746,1.27475,1.27448,1.27468,637800003.0
2006-05-29 02:01:00,1.27476,1.275,1.2747,1.27495,1109099992.0
2006-05-29 02:02:00,1.27471,1.27488,1.27442,1.27448,852299998.0
2006-05-29 02:03:00,1.27448,1.27463,1.27436,1.27452,975199995.0
2006-05-29 02:04:00,1.27449,1.27472,1.27444,1.27472,1063500012.0
2006-05-29 02:05:00,1.27472,1.27478,1.2746,1.27467,834799994.0
2006-05-29 02:06:00,1.27464,1.27476,1.27452,1.27461,304199995.0
2006-05-29 02:07:00,1.27468,1.27478,1.27446,1.27456,610900007.0
2006-05-29 02:08:00,1.27438,1.27445,1.27418,1.27435,1008899999.0
2006-05-29 02:09:00,1.27414,1.27425,1.27401,1.27402,694500002.0
2006-05-29 02:10:00,1.27403,1.27409,1.27386,1.27405,713900011.0
2006-05-29 02:11:00,1.27408,1.27421,1.274,1.27406,778200004.0
2006-05-29 02:12:00,1.27404,1.27413,1.27399,1.27402,802999998.0
2006-05-29 02:13:00,1.27393,1.27412,1.27385,1.27395,707400001.0
2006-05-29 02:14:00,1.27403,1.27415,1.27395,1.27403,567500000.0
2006-05-29 02:15:00,1.27407,1.27422,1.27402,1.27417,552799996.0
2006-05-29 02:16:00,1.27417,1.2743,1.27412,1.2742,708499999.0
2006-05-29 02:17:00,1.2743,1.27435,1.27414,1.27428,724200000.0
2006-05-29 02:18:00,1.27439,1.27439,1.27415,1.2742,637199998.0
2006-05-29 02:19:00,1.27422,1.27422,1.27392,1.27392,666600009.0
2006-05-29 02:20:00,1.27416,1.27421,1.274,1.27401,487499999.0
2006-05-29 02:21:00,1.2741,1.27415,1.27397,1.27401,980300011.0
2006-05-29 02:22:00,1.27409,1.27429,1.27396,1.27399,1248600008.0
2006-05-29 02:23:00,1.27385,1.27392,1.2736,1.2736,858299998.0
2006-05-29 02:24:00,1.27355,1.27355,1.27327,1.27341,547499995.0
2006-05-29 02:25:00,1.27351,1.27351,1.27324,1.27338,497999998.0
2006-05-29 02:26:00,1.2736,1.27367,1.27343,1.27358,992199995.0
2006-05-29 02:27:00,1.27356,1.27385,1.27356,1.27385,466100003.0
2006-05-29 02:28:00,1.27384,1.27403,1.27381,1.27395,799699994.0
2006-05-29 02:29:00,1.27392,1.27404,1.27382,1.27403,563299992.0
2006-05-29 02:30:00,1.27394,1.27405,1.27388,1.27399,429399997.0
2006-05-29 02:31:00,1.27394,1.27401,1.27382,1.27385,436199997.0
2006-05-29 02:32:00,1.2737,1.27381,1.27365,1.27377,408100002.0
2006-05-29 02:33:00,1.27368,1.27389,1.27363,1.27372,1094999998.0
2006-05-29 02:34:00,1.27377,1.27382,1.27368,1.2737,521399999.0
2006-05-29 02:35:00,1.27367,1.27374,1.27355,1.27366,937100006.0
2006-05-29 02:36:00,1.27351,1.27361,1.27339,1.27361,652300007.0
2006-05-29 02:37:00,1.27358,1.27375,1.27349,1.27368,960299983.0
2006-05-29 02:38:00,1.27374,1.27381,1.2735,1.27359,727800004.0
2006-05-29 02:39:00,1.2737,1.27378,1.27354,1.2737,791800010.0
2006-05-29 02:40:00,1.27364,1.27378,1.27357,1.27374,586999999.0
2006-05-29 02:41:00,1.27372,1.27391,1.27368,1.27383,619100000.0
2006-05-29 02:42:00,1.27385,1.27388,1.27377,1.2738,445700013.0
2006-05-29 02:43:00,1.27382,1.27393,1.27369,1.27377,713500007.0
2006-05-29 02:44:00,1.27366,1.2738,1.27366,1.27377,485799999.0
2006-05-29 02:45:00,1.27373,1.27385,1.27367,1.27368,794900004.0
2006-05-29 02:46:00,1.27386,1.27386,1.27362,1.27362,399800000.0
2006-05-29 02:47:00,1.27373,1.27384,1.27355,1.27355,1022900004.0
2006-05-29 02:48:00,1.27364,1.27381,1.27358,1.27363,788300014.0
2006-05-29 02:49:00,1.27372,1.27381,1.27363,1.27381,930200004.0
2006-05-29 02:50:00,1.27382,1.27393,1.27371,1.27386,687900007.0
2006-05-29 02:51:00,1.27378,1.27393,1.2737,1.27386,587100003.0
2006-05-29 02:52:00,1.27383,1.27395,1.27375,1.2738,1147799996.0
2006-05-29 02:53:00,1.27392,1.27406,1.27389,1.27395,857600004.0
2006-05-29 02:54:00,1.27396,1.27407,1.2738,1.27391,648399998.0
2006-05-29 02:55:00,1.27389,1.27399,1.27377,1.27384,801999994.0
2006-05-29 02:56:00,1.27392,1.27403,1.27389,1.27396,349099994.0
2006-05-29 02:57:00,1.27402,1.2741,1.27393,1.27399,738799989.0
2006-05-29 02:58:00,1.27408,1.2741,1.27387,1.27387,618999997.0
2006-05-29 02:59:00,1.27405,1.27418,1.27398,1.2741,562400002.0
2006-05-29 03:00:00,1.27403,1.27411,1.27388,1.27394,941599994.0
2006-05-29 03:01:00,1.27395,1.27398,1.2738,1.27386,876700006.0
2006-05-29 03:02:00,1.27389,1.27389,1.27363,1.2738,1213199985.0
2006-05-29 03:03:00,1.27367,1.27385,1.27367,1.27374,930900000.0
2006-05-29 03:04:00,1.27367,1.27387,1.27367,1.27376,596600008.0
2006-05-29 03:05:00,1.27388,1.27402,1.27376,1.27386,776100009.0
2006-05-29 03:06:00,1.27403,1.27413,1.27386,1.27396,927799997.0
2006-05-29 03:07:00,1.27405,1.27405,1.27388,1.27394,596700007.0
2006-05-29 03:08:00,1.27392,1.27408,1.27391,1.27399,873400001.0
2006-05-29 03:09:00,1.27395,1.27413,1.27387,1.27413,745200009.0
2006-05-29 03:10:00,1.27412,1.27418,1.27404,1.27412,1152900000.0
2006-05-29 03:11:00,1.27409,1.27433,1.27403,1.27425,387300002.0
2006-05-29 03:12:00,1.27434,1.2744,1.27411,1.27412,972900010.0
2006-05-29 03:13:00,1.2743,1.2744,1.27423,1.2744,482599996.0
2006-05-29 03:14:00,1.27426,1.27434,1.27412,1.27426,762600012.0
2006-05-29 03:15:00,1.27433,1.27433,1.2741,1.2741,654599995.0
2006-05-29 03:16:00,1.2742,1.27425,1.2741,1.27419,996099991.0
2006-05-29 03:17:00,1.27409,1.27442,1.274,1.27435,760399990.0
2006-05-29 03:18:00,1.27421,1.27442,1.27421,1.27434,519300005.0
2006-05-29 03:19:00,1.27432,1.27433,1.27414,1.27427,607600002.0
2006-05-29 03:20:00,1.27425,1.27433,1.27408,1.27417,1193500021.0
2006-05-29 03:21:00,1.27412,1.27425,1.27398,1.27413,775300009.0
2006-05-29 03:22:00,1.27422,1.27433,1.27415,1.27426,814600004.0
2006-05-29 03:23:00,1.27409,1.27422,1.27392,1.27416,689800006.0
2006-05-29 03:24:00,1.27401,1.27429,1.27401,1.27415,822099998.0
2006-05-29 03:25:00,1.27427,1.27433,1.27416,1.27416,651000002.0
2006-05-29 03:26:00,1.27424,1.27438,1.27418,1.27435,1188400002.0
2006-05-29 03:27:00,1.27428,1.27435,1.27416,1.2743,1229000000.0
2006-05-29 03:28:00,1.27428,1.27435,1.27427,1.2743,212599998.0
2006-05-29 03:29:00,1.27426,1.27435,1.2742,1.2742,502299999.0
2006-05-29 03:30:00,1.27426,1.27437,1.27414,1.27422,1221199999.0
2006-05-29 03:31:00,1.2742,1.27428,1.27416,1.27416,773100001.0
2006-05-29 03:32:00,1.27428,1.27435,1.27418,1.27427,1036999998.0
2006-05-29 03:33:00,1.2742,1.27428,1.27409,1.27415,548900000.0
2006-05-29 03:34:00,1.27418,1.27427,1.274,1.27402,708700005.0
2006-05-29 03:35:00,1.27408,1.27425,1.27395,1.27425,860700008.0
2006-05-29 03:36:00,1.27423,1.27434,1.27413,1.27421,499200002.0
2006-05-29 03:37:00,1.27435,1.27435,1.27414,1.27416,669900002.0
2006-05-29 03:38:00,1.27435,1.27438,1.27412,1.27412,953400002.0
2006-05-29 03:39:00,1.27424,1.27438,1.27412,1.27438,1170000001.0
2006-05-29 03:40:00,1.27437,1.27445,1.27427,1.27427,607199997.0
2006-05-29 03:41:00,1.27442,1.27452,1.27433,1.27443,844099987.0
2006-05-29 03:42:00,1.27439,1.27487,1.27432,1.2746,774200007.0
2006-05-29 03:43:00,1.27475,1.27488,1.2746,1.27463,707399993.0
2006-05-29 03:44:00,1.27464,1.27485,1.27455,1.27476,1212400017.0
2006-05-29 03:45:00,1.2748,1.27494,1.27471,1.27482,786699996.0
2006-05-29 03:46:00,1.27476,1.27483,1.27469,1.27469,240399997.0
2006-05-29 03:47:00,1.27476,1.2748,1.27461,1.27466,459300006.0
2006-05-29 03:48:00,1.27472,1.27481,1.27465,1.27472,654000008.0
2006-05-29 03:49:00,1.27473,1.27493,1.27467,1.27477,790700006.0
2006-05-29 03:50:00,1.27475,1.27491,1.27474,1.27479,331400002.0
2006-05-29 03:51:00,1.27489,1.27495,1.27478,1.27488,717800002.0
2006-05-29 03:52:00,1.27486,1.27493,1.27477,1.27479,804500005.0
2006-05-29 03:53:00,1.27472,1.27485,1.27466,1.27479,959799990.0
2006-05-29 03:54:00,1.27479,1.27492,1.27466,1.27479,1341699993.0
2006-05-29 03:55:00,1.27486,1.27497,1.27479,1.27486,1081100005.0
2006-05-29 03:56:00,1.27492,1.27498,1.2747,1.2748,660199992.0
2006-05-29 03:57:00,1.2749,1.27495,1.27481,1.27492,814799991.0
2006-05-29 03:58:00,1.27486,1.27494,1.2747,1.27481,962800014.0
2006-05-29 03:59:00,1.27484,1.27495,1.27478,1.27495,1157299999.0
2006-05-29 04:00:00,1.27487,1.27491,1.2747,1.27471,976800000.0
2006-05-29 04:01:00,1.27494,1.27494,1.2747,1.27478,1073299993.0
2006-05-29 04:02:00,1.27472,1.27497,1.27472,1.27495,975500013.0
2006-05-29 04:03:00,1.27472,1.27497,1.27472,1.27495,983500006.0
2006-05-29 04:04:00,1.27484,1.27492,1.27468,1.27478,709299995.0
2006-05-29 04:05:00,1.27483,1.27497,1.2747,1.27485,1071399989.0
2006-05-29 04:06:00,1.27482,1.27493,1.2747,1.27475,846199995.0
2006-05-29 04:07:00,1.27482,1.2749,1.27469,1.27472,602299998.0
2006-05-29 04:08:00,1.27487,1.27497,1.2748,1.27485,812600011.0
2006-05-29 04:09:00,1.27495,1.27495,1.27475,1.2749,1006900002.0
2006-05-29 04:10:00,1.27497,1.27497,1.27483,1.27487,349099997.0
2006-05-29 04:11:00,1.27486,1.27498,1.27475,1.27486,908799999.0
2006-05-29 04:12:00,1.27497,1.27505,1.27469,1.27479,895799987.0
2006-05-29 04:13:00,1.2749,1.27495,1.27468,1.27478,1092099990.0
2006-05-29 04:14:00,1.27495,1.27495,1.27479,1.27488,520100004.0
2006-05-29 04:15:00,1.27483,1.27493,1.27482,1.27493,593100005.0
2006-05-29 04:16:00,1.27464,1.27494,1.27464,1.2749,939200005.0
2006-05-29 04:17:00,1.27493,1.27493,1.27478,1.27478,130199999.0
2006-05-29 04:18:00,1.27476,1.27492,1.27476,1.2749,786700010.0
2006-05-29 04:19:00,1.27491,1.27493,1.2747,1.2747,710399997.0
2006-05-29 04:20:00,1.27485,1.27493,1.27472,1.27472,355800002.0
2006-05-29 04:21:00,1.2748,1.27488,1.27462,1.2748,836800002.0
2006-05-29 04:22:00,1.2748,1.27492,1.27474,1.27484,704000003.0
2006-05-29 04:23:00,1.27478,1.27496,1.27473,1.27491,805800007.0
2006-05-29 04:24:00,1.27492,1.27495,1.27477,1.27486,697400000.0
2006-05-29 04:25:00,1.2748,1.27492,1.27477,1.27482,456000007.0
2006-05-29 04:26:00,1.27473,1.27493,1.27473,1.27486,603200003.0
2006-05-29 04:27:00,1.27469,1.27493,1.27459,1.27482,1079600009.0
2006-05-29 04:28:00,1.27486,1.27502,1.27481,1.27481,882000002.0
2006-05-29 04:29:00,1.27494,1.27501,1.27484,1.27499,541899998.0
2006-05-29 04:30:00,1.27492,1.27501,1.27479,1.27487,1009700003.0
2006-05-29 04:31:00,1.27487,1.27493,1.27474,1.27477,689299997.0
2006-05-29 04:32:00,1.27476,1.27489,1.27467,1.27489,950100005.0
2006-05-29 04:33:00,1.27479,1.27494,1.27474,1.27483,716099995.0
2006-05-29 04:34:00,1.27476,1.27483,1.27461,1.27467,741799998.0
2006-05-29 04:35:00,1.27466,1.27481,1.27461,1.27474,602700001.0
2006-05-29 04:36:00,1.27469,1.27484,1.27469,1.27475,687899996.0
2006-05-29 04:37:00,1.27464,1.27477,1.27454,1.27462,635999996.0
2006-05-29 04:38:00,1.27476,1.27487,1.2747,1.27487,929499998.0
2006-05-29 04:39:00,1.27481,1.27495,1.27478,1.27481,1056600012.0
2006-05-29 04:40:00,1.27479,1.27491,1.27476,1.27487,394000004.0
2006-05-29 04:41:00,1.27477,1.27491,1.27475,1.27475,749499997.0
2006-05-29 04:42:00,1.27498,1.27498,1.27472,1.2749,823799991.0
2006-05-29 04:43:00,1.27495,1.27495,1.2747,1.2747,738100000.0
2006-05-29 04:44:00,1.27479,1.27497,1.27479,1.27495,785000002.0
2006-05-29 04:45:00,1.27495,1.27497,1.27481,1.2749,1223700004.0
2006-05-29 04:46:00,1.27489,1.27496,1.27481,1.27484,834499990.0
2006-05-29 04:47:00,1.27487,1.27488,1.27464,1.27482,807599990.0
2006-05-29 04:48:00,1.2748,1.27495,1.2748,1.27493,413700002.0
2006-05-29 04:49:00,1.27486,1.27497,1.27473,1.27492,1033500005.0
2006-05-29 04:50:00,1.27497,1.27497,1.27477,1.27485,511899999.0
2006-05-29 04:51:00,1.27485,1.27497,1.27473,1.27487,526200010.0
2006-05-29 04:52:00,1.27486,1.27497,1.27479,1.27495,819100002.0
2006-05-29 04:53:00,1.27486,1.27498,1.27477,1.27494,727699993.0
2006-05-29 04:54:00,1.27484,1.27497,1.27472,1.27487,1043599998.0
2006-05-29 04:55:00,1.2749,1.27498,1.27481,1.27484,1011800002.0
2006-05-29 04:56:00,1.27485,1.27497,1.27478,1.27488,849400004.0
2006-05-29 04:57:00,1.2749,1.27501,1.27484,1.27497,567200005.0
2006-05-29 04:58:00,1.27494,1.27503,1.27486,1.27496,576999995.0
2006-05-29 04:59:00,1.27503,1.27503,1.27475,1.27475,943400020.0
2006-05-29 05:00:00,1.27469,1.27493,1.27469,1.27487,517699990.0
2006-05-29 05:01:00,1.27488,1.27488,1.27462,1.2747,418800003.0
2006-05-29 05:02:00,1.2747,1.27485,1.2747,1.27479,589400003.0
2006-05-29 05:03:00,1.27482,1.27485,1.27465,1.27478,489599994.0
2006-05-29 05:04:00,1.27468,1.27485,1.27465,1.27478,633100005.0
2006-05-29 05:05:00,1.27487,1.27501,1.2748,1.27484,659400007.0
2006-05-29 05:06:00,1.27504,1.27506,1.27486,1.275,734400010.0
2006-05-29 05:07:00,1.27497,1.27504,1.27482,1.27486,808600002.0
2006-05-29 05:08:00,1.27479,1.2749,1.27466,1.2749,815700004.0
2006-05-29 05:09:00,1.27487,1.27493,1.27463,1.27492,1093699993.0
2006-05-29 05:10:00,1.27476,1.27493,1.27467,1.27468,909600006.0
2006-05-29 05:11:00,1.2745,1.27462,1.27446,1.27455,547500005.0
2006-05-29 05:12:00,1.27466,1.27466,1.27444,1.27451,950400003.0
2006-05-29 05:13:00,1.27446,1.2747,1.27436,1.27465,1014899996.0
2006-05-29 05:14:00,1.27451,1.27473,1.27451,1.27469,633200002.0
2006-05-29 05:15:00,1.27471,1.27478,1.27459,1.27468,735500006.0
2006-05-29 05:16:00,1.27472,1.27483,1.27457,1.27475,678300003.0
2006-05-29 05:17:00,1.27473,1.27483,1.27462,1.27467,600700001.0
2006-05-29 05:18:00,1.27482,1.27488,1.27469,1.2748,702100011.0
2006-05-29 05:19:00,1.27481,1.27481,1.27463,1.27463,709699998.0
2006-05-29 05:20:00,1.2746,1.27464,1.27442,1.27457,666200001.0
2006-05-29 05:21:00,1.27449,1.27462,1.27445,1.27462,488800001.0
2006-05-29 05:22:00,1.27461,1.27465,1.27443,1.27446,605599994.0
2006-05-29 05:23:00,1.27435,1.27452,1.27428,1.27435,948900006.0
2006-05-29 05:24:00,1.27429,1.27443,1.27425,1.27435,862300004.0
2006-05-29 05:25:00,1.27431,1.27438,1.27423,1.27429,710500010.0
2006-05-29 05:26:00,1.27424,1.27443,1.27424,1.27436,528200001.0
2006-05-29 05:27:00,1.27436,1.27453,1.27433,1.27445,786500007.0
2006-05-29 05:28:00,1.27445,1.27452,1.27433,1.27445,898100001.0
2006-05-29 05:29:00,1.2744,1.27453,1.27436,1.27441,335000003.0
2006-05-29 05:30:00,1.27447,1.27458,1.2744,1.2745,1141900010.0
2006-05-29 05:31:00,1.27442,1.27455,1.27434,1.27436,738400001.0
2006-05-29 05:32:00,1.27452,1.27458,1.27424,1.27446,1169500007.0
2006-05-29 05:33:00,1.27447,1.27455,1.27426,1.27434,844400002.0
2006-05-29 05:34:00,1.27438,1.27447,1.27418,1.2742,1133400006.0
2006-05-29 05:35:00,1.27422,1.27441,1.27421,1.27429,504700007.0
2006-05-29 05:36:00,1.27414,1.27441,1.27414,1.27424,1081000004.0
2006-05-29 05:37:00,1.2743,1.27443,1.27418,1.27436,905099999.0
2006-05-29 05:38:00,1.27435,1.27445,1.27429,1.27442,1122900005.0
2006-05-29 05:39:00,1.27436,1.27443,1.27421,1.27426,1129499995.0
2006-05-29 05:40:00,1.27425,1.27437,1.27414,1.2743,654500004.0
2006-05-29 05:41:00,1.27429,1.27435,1.27407,1.27435,1131800010.0
2006-05-29 05:42:00,1.27424,1.27438,1.27417,1.27427,621100000.0
2006-05-29 05:43:00,1.27428,1.27447,1.27428,1.27442,831000005.0
2006-05-29 05:44:00,1.27422,1.27445,1.27422,1.2744,897200001.0
2006-05-29 05:45:00,1.27445,1.27448,1.27427,1.2744,701900002.0
2006-05-29 05:46:00,1.27434,1.27445,1.27428,1.27437,641900001.0
2006-05-29 05:47:00,1.27447,1.27453,1.27435,1.27438,973500011.0
2006-05-29 05:48:00,1.27436,1.27447,1.27436,1.2744,431499994.0
2006-05-29 05:49:00,1.27442,1.27447,1.27425,1.27434,536200003.0
2006-05-29 05:50:00,1.27439,1.27445,1.2743,1.27437,407899997.0
2006-05-29 05:51:00,1.27435,1.27443,1.27425,1.27434,588800003.0
2006-05-29 05:52:00,1.27415,1.27441,1.27413,1.27429,1038200008.0
2006-05-29 05:53:00,1.27424,1.27442,1.2742,1.27424,499000008.0
2006-05-29 05:54:00,1.27439,1.27445,1.27426,1.2744,289900003.0
2006-05-29 05:55:00,1.27439,1.27439,1.27406,1.27406,729300003.0
2006-05-29 05:56:00,1.27427,1.27435,1.27417,1.27432,813300012.0
2006-05-29 05:57:00,1.27404,1.27423,1.27391,1.27391,546300000.0
2006-05-29 05:58:00,1.2739,1.27407,1.27381,1.27396,840000002.0
2006-05-29 05:59:00,1.27417,1.27423,1.27394,1.27394,980100002.0
2006-05-29 06:00:00,1.2741,1.27415,1.27394,1.27415,529999997.0
2006-05-29 06:01:00,1.27417,1.27419,1.27401,1.27407,998499992.0
2006-05-29 06:02:00,1.27415,1.27422,1.27408,1.27417,668400003.0
2006-05-29 06:03:00,1.27417,1.27424,1.27403,1.27416,905499999.0
2006-05-29 06:04:00,1.27423,1.27423,1.27398,1.27398,432100005.0
2006-05-29 06:05:00,1.27428,1.27428,1.27405,1.27414,1082100005.0
2006-05-29 06:06:00,1.27415,1.27428,1.2741,1.27418,291500004.0
2006-05-29 06:07:00,1.27432,1.27432,1.27406,1.27413,1123400004.0
2006-05-29 06:08:00,1.274,1.27412,1.27393,1.27409,911600001.0
2006-05-29 06:09:00,1.27398,1.27413,1.27388,1.27401,548000003.0
2006-05-29 06:10:00,1.27421,1.27425,1.27408,1.27419,1095599992.0
2006-05-29 06:11:00,1.27416,1.27426,1.27404,1.27412,871100010.0
2006-05-29 06:12:00,1.27412,1.27423,1.27403,1.27417,748799997.0
2006-05-29 06:13:00,1.27413,1.27418,1.27413,1.27414,128800003.0
2006-05-29 06:14:00,1.27401,1.2742,1.27401,1.27419,606000002.0
2006-05-29 06:15:00,1.27414,1.27428,1.2741,1.27422,463400003.0
2006-05-29 06:16:00,1.27419,1.27426,1.27408,1.27421,928200001.0
2006-05-29 06:17:00,1.27425,1.27428,1.27415,1.27426,1046500006.0
2006-05-29 06:18:00,1.27425,1.27425,1.27412,1.2742,745799996.0
2006-05-29 06:19:00,1.27424,1.27435,1.2742,1.27432,1112700003.0
2006-05-29 06:20:00,1.27429,1.2745,1.27429,1.2744,639400005.0
2006-05-29 06:21:00,1.27442,1.2745,1.27436,1.2745,1240000020.0
2006-05-29 06:22:00,1.27454,1.27454,1.27439,1.27443,695000001.0
2006-05-29 06:23:00,1.27431,1.27445,1.27424,1.27439,995300011.0
2006-05-29 06:24:00,1.27445,1.27451,1.27426,1.27437,648800009.0
2006-05-29 06:25:00,1.27449,1.27457,1.27437,1.2745,948400011.0
2006-05-29 06:26:00,1.2744,1.27454,1.27433,1.27447,890000005.0
2006-05-29 06:27:00,1.27439,1.27457,1.27437,1.27443,978500003.0
2006-05-29 06:28:00,1.27443,1.27458,1.27436,1.27458,470900001.0
2006-05-29 06:29:00,1.27455,1.27457,1.27444,1.27447,744699997.0
2006-05-29 06:30:00,1.27441,1.2745,1.27437,1.27442,548900005.0
2006-05-29 06:31:00,1.27442,1.27454,1.27437,1.27449,656499993.0
2006-05-29 06:32:00,1.27451,1.27458,1.2744,1.27447,867000009.0
2006-05-29 06:33:00,1.27455,1.27464,1.27442,1.27451,320500000.0
2006-05-29 06:34:00,1.27459,1.27465,1.27455,1.2746,100500001.0
2006-05-29 06:35:00,1.2745,1.27457,1.27441,1.2745,222800002.0
2006-05-29 06:36:00,1.27455,1.27465,1.27447,1.27455,618400002.0
2006-05-29 06:37:00,1.27465,1.27468,1.2743,1.27456,722099997.0
2006-05-29 06:38:00,1.27461,1.27465,1.27447,1.27448,1176600002.0
2006-05-29 06:39:00,1.27445,1.27454,1.27432,1.27443,891099994.0
2006-05-29 06:40:00,1.27445,1.27454,1.27431,1.27446,737300002.0
2006-05-29 06:41:00,1.27445,1.27455,1.27437,1.2744,502000002.0
2006-05-29 06:42:00,1.27445,1.27453,1.27434,1.27448,867100004.0
2006-05-29 06:43:00,1.27445,1.2745,1.27436,1.2745,336199996.0
2006-05-29 06:44:00,1.27441,1.2745,1.27437,1.27445,522500003.0
2006-05-29 06:45:00,1.27437,1.27454,1.27433,1.27447,763100003.0
2006-05-29 06:46:00,1.27442,1.27448,1.27429,1.27436,680300010.0
2006-05-29 06:47:00,1.27443,1.27448,1.27434,1.27435,614100006.0
2006-05-29 06:48:00,1.27437,1.27445,1.2743,1.27435,399500001.0
2006-05-29 06:49:00,1.27441,1.27451,1.27426,1.27432,691099999.0
2006-05-29 06:50:00,1.2743,1.27445,1.27423,1.27424,411800006.0
2006-05-29 06:51:00,1.2744,1.27453,1.27427,1.2743,667200004.0
2006-05-29 06:52:00,1.27438,1.27449,1.27429,1.27441,815900003.0
2006-05-29 06:53:00,1.27439,1.2745,1.27423,1.27428,653599997.0
2006-05-29 06:54:00,1.27421,1.2744,1.2742,1.27432,1060099993.0
2006-05-29 06:55:00,1.27434,1.27434,1.27411,1.27422,834200000.0
2006-05-29 06:56:00,1.27431,1.27431,1.27403,1.27403,540600002.0
2006-05-29 06:57:00,1.27392,1.27415,1.27373,1.27401,320699996.0
2006-05-29 06:58:00,1.27405,1.27415,1.27397,1.27404,606999994.0
2006-05-29 06:59:00,1.27403,1.27415,1.27391,1.27415,1489899989.0
2006-05-29 07:00:00,1.27404,1.2742,1.27404,1.2742,611300000.0
2006-05-29 07:01:00,1.27419,1.27425,1.27409,1.27412,655200010.0
2006-05-29 07:02:00,1.2742,1.27425,1.27409,1.27412,636199995.0
2006-05-29 07:03:00,1.27429,1.27435,1.27419,1.2743,722399989.0
2006-05-29 07:04:00,1.27417,1.27433,1.27411,1.27423,625099995.0
2006-05-29 07:05:00,1.27435,1.27454,1.27424,1.27444,863600004.0
2006-05-29 07:06:00,1.27449,1.27469,1.27443,1.27466,797899989.0
2006-05-29 07:07:00,1.27473,1.27484,1.27454,1.27466,755600001.0
2006-05-29 07:08:00,1.2747,1.27475,1.27467,1.27475,340200001.0
2006-05-29 07:09:00,1.2746,1.27473,1.27456,1.27459,589600004.0
2006-05-29 07:10:00,1.27463,1.27463,1.27449,1.27449,507200005.0
2006-05-29 07:11:00,1.27441,1.27452,1.27435,1.27439,508600001.0
2006-05-29 07:12:00,1.27447,1.27454,1.27431,1.27431,790400005.0
2006-05-29 07:13:00,1.27442,1.27453,1.2743,1.27446,989200006.0
2006-05-29 07:14:00,1.27443,1.27465,1.27443,1.27455,1057599993.0
2006-05-29 07:15:00,1.27456,1.27463,1.27445,1.27455,497400006.0
2006-05-29 07:16:00,1.27444,1.27455,1.27443,1.27447,556099995.0
2006-05-29 07:17:00,1.27446,1.27452,1.2743,1.2745,861000001.0
2006-05-29 07:18:00,1.27442,1.27452,1.27433,1.27434,594300003.0
2006-05-29 07:19:00,1.27434,1.27451,1.27433,1.27444,915300004.0
2006-05-29 07:20:00,1.27443,1.27448,1.27422,1.2743,551900003.0
2006-05-29 07:21:00,1.27441,1.27454,1.2744,1.27448,868800001.0
2006-05-29 07:22:00,1.27445,1.27462,1.27437,1.27437,1206699998.0
2006-05-29 07:23:00,1.2746,1.27471,1.27449,1.27458,523200006.0
2006-05-29 07:24:00,1.27441,1.27453,1.27434,1.27453,453199997.0
2006-05-29 07:25:00,1.27454,1.27454,1.27436,1.27443,748100001.0
2006-05-29 07:26:00,1.27445,1.27452,1.27429,1.27437,572400004.0
2006-05-29 07:27:00,1.27435,1.27435,1.27412,1.27428,438199997.0
2006-05-29 07:28:00,1.27418,1.27441,1.27412,1.27433,691600003.0
2006-05-29 07:29:00,1.27428,1.27432,1.27413,1.27418,823700002.0
2006-05-29 07:30:00,1.27419,1.27436,1.27418,1.27423,752600001.0
2006-05-29 07:31:00,1.27425,1.27435,1.27418,1.2743,983499993.0
2006-05-29 07:32:00,1.2743,1.27444,1.2742,1.27438,713499993.0
2006-05-29 07:33:00,1.27431,1.27437,1.27406,1.27416,651500004.0
2006-05-29 07:34:00,1.27435,1.27435,1.27414,1.27425,504299996.0
2006-05-29 07:35:00,1.2743,1.27441,1.27423,1.27435,463800006.0
2006-05-29 07:36:00,1.27434,1.27439,1.27415,1.27425,1216100005.0
2006-05-29 07:37:00,1.27442,1.27442,1.27412,1.27412,1035200003.0
2006-05-29 07:38:00,1.27422,1.27443,1.27422,1.27439,848500000.0
2006-05-29 07:39:00,1.27442,1.27445,1.27435,1.27435,91099996.0
2006-05-29 07:40:00,1.27426,1.27445,1.27421,1.2743,554800002.0
2006-05-29 07:41:00,1.27433,1.27445,1.27425,1.27445,705200009.0
2006-05-29 07:42:00,1.27436,1.27443,1.27424,1.27428,605000000.0
2006-05-29 07:43:00,1.27433,1.27435,1.27416,1.27429,930200002.0
2006-05-29 07:44:00,1.27426,1.27435,1.27413,1.27428,375900005.0
2006-05-29 07:45:00,1.27426,1.27438,1.27421,1.27435,529600009.0
2006-05-29 07:46:00,1.27427,1.27434,1.2742,1.2743,1039500007.0
2006-05-29 07:47:00,1.27431,1.27431,1.27411,1.27411,872599993.0
2006-05-29 07:48:00,1.27416,1.27428,1.27406,1.27425,912900008.0
2006-05-29 07:49:00,1.27414,1.27425,1.2741,1.27422,769900000.0
2006-05-29 07:50:00,1.27413,1.27423,1.27408,1.27416,756100004.0
2006-05-29 07:51:00,1.27402,1.27417,1.27396,1.27417,478200001.0
2006-05-29 07:52:00,1.27414,1.27416,1.27399,1.27407,774700005.0
2006-05-29 07:53:00,1.27401,1.27413,1.27388,1.27405,635699998.0
2006-05-29 07:54:00,1.2739,1.27413,1.2739,1.27398,656300004.0
2006-05-29 07:55:00,1.27418,1.27418,1.27407,1.2741,357199997.0
2006-05-29 07:56:00,1.2741,1.27421,1.27404,1.27417,689500004.0
2006-05-29 07:57:00,1.27398,1.27409,1.27392,1.27394,334300006.0
2006-05-29 07:58:00,1.27399,1.27407,1.27381,1.27394,854199994.0
2006-05-29 07:59:00,1.2739,1.27399,1.27384,1.27384,523200003.0
2006-05-29 08:00:00,1.27376,1.27395,1.27371,1.2738,784699996.0
2006-05-29 08:01:00,1.27387,1.27408,1.27376,1.27388,681699992.0
2006-05-29 08:02:00,1.27411,1.27433,1.2741,1.27433,481699999.0
2006-05-29 08:03:00,1.27433,1.27438,1.2742,1.2743,529400006.0
2006-05-29 08:04:00,1.27438,1.2745,1.27432,1.27441,862999999.0
2006-05-29 08:05:00,1.27449,1.27458,1.2744,1.27455,829200006.0
2006-05-29 08:06:00,1.27456,1.27466,1.27449,1.27466,1153600009.0
2006-05-29 08:07:00,1.27458,1.27462,1.27441,1.27448,339800001.0
2006-05-29 08:08:00,1.27456,1.27463,1.27446,1.2745,568200006.0
2006-05-29 08:09:00,1.2745,1.27455,1.27441,1.27445,795699999.0
2006-05-29 08:10:00,1.27448,1.27455,1.27433,1.27433,910999998.0
2006-05-29 08:11:00,1.27453,1.27462,1.27445,1.27447,871699991.0
2006-05-29 08:12:00,1.27448,1.27463,1.27431,1.27463,693100000.0
2006-05-29 08:13:00,1.27439,1.27462,1.27439,1.27452,732700002.0
2006-05-29 08:14:00,1.27444,1.27453,1.27426,1.27447,1001299994.0
2006-05-29 08:15:00,1.27435,1.27451,1.27435,1.27436,771000008.0
2006-05-29 08:16:00,1.27434,1.27444,1.27431,1.27443,736800006.0
2006-05-29 08:17:00,1.27442,1.27445,1.27425,1.27438,612999998.0
2006-05-29 08:18:00,1.2743,1.27448,1.27423,1.27439,884500004.0
2006-05-29 08:19:00,1.27433,1.27448,1.27425,1.27437,787799993.0
2006-05-29 08:20:00,1.27445,1.27445,1.2743,1.2743,357499991.0
2006-05-29 08:21:00,1.27429,1.27443,1.27425,1.27428,966099998.0
2006-05-29 08:22:00,1.27427,1.27431,1.27406,1.27406,795900013.0
2006-05-29 08:23:00,1.27428,1.27438,1.27417,1.27424,942600007.0
2006-05-29 08:24:00,1.2744,1.27444,1.27431,1.27439,1219600014.0
2006-05-29 08:25:00,1.27445,1.27448,1.27426,1.27434,698600004.0
2006-05-29 08:26:00,1.27434,1.27442,1.27416,1.27421,744499999.0
2006-05-29 08:27:00,1.27426,1.27435,1.27415,1.27425,878500001.0
2006-05-29 08:28:00,1.27435,1.27442,1.27415,1.27415,798800006.0
2006-05-29 08:29:00,1.27442,1.2745,1.2743,1.27441,916200007.0
2006-05-29 08:30:00,1.27432,1.27448,1.27429,1.27442,572899995.0
2006-05-29 08:31:00,1.27443,1.27444,1.27414,1.27426,1073800004.0
2006-05-29 08:32:00,1.27435,1.27435,1.27418,1.27424,1064500010.0
2006-05-29 08:33:00,1.27425,1.27435,1.27416,1.27424,653000004.0
2006-05-29 08:34:00,1.2743,1.27438,1.27427,1.27433,761200012.0
2006-05-29 08:35:00,1.27429,1.27443,1.27419,1.2743,801500003.0
2006-05-29 08:36:00,1.27434,1.27444,1.27425,1.2744,925200009.0
2006-05-29 08:37:00,1.27435,1.27447,1.27423,1.27441,917300019.0
2006-05-29 08:38:00,1.27428,1.27445,1.27428,1.27437,545800004.0
2006-05-29 08:39:00,1.27431,1.27444,1.27425,1.27436,879399993.0
2006-05-29 08:40:00,1.27437,1.27444,1.27422,1.27436,538999999.0
2006-05-29 08:41:00,1.27443,1.27446,1.27421,1.27437,1244700005.0
2006-05-29 08:42:00,1.27432,1.27445,1.27428,1.2744,565700003.0
2006-05-29 08:43:00,1.27437,1.2744,1.27429,1.27432,809799992.0
2006-05-29 08:44:00,1.27425,1.27443,1.2742,1.27436,623900002.0
2006-05-29 08:45:00,1.27442,1.27452,1.27432,1.27444,1086499998.0
2006-05-29 08:46:00,1.27437,1.27447,1.27437,1.27445,464700007.0
2006-05-29 08:47:00,1.27426,1.27445,1.27425,1.27445,664300001.0
2006-05-29 08:48:00,1.27441,1.27452,1.27438,1.27452,435599997.0
2006-05-29 08:49:00,1.27454,1.27455,1.2744,1.27445,735200001.0
2006-05-29 08:50:00,1.27442,1.27452,1.27433,1.27447,568400006.0
2006-05-29 08:51:00,1.27434,1.27452,1.27431,1.27437,519199994.0
2006-05-29 08:52:00,1.27447,1.27453,1.27435,1.27442,751599992.0
2006-05-29 08:53:00,1.27436,1.27449,1.2743,1.27447,844400000.0
2006-05-29 08:54:00,1.27438,1.27453,1.27433,1.27434,442400007.0
2006-05-29 08:55:00,1.27445,1.27447,1.27432,1.2744,1050400007.0
2006-05-29 08:56:00,1.27442,1.27444,1.27427,1.27434,924800008.0
2006-05-29 08:57:00,1.27433,1.27449,1.27429,1.27431,532699997.0
2006-05-29 08:58:00,1.27432,1.27453,1.27426,1.27453,510600000.0
2006-05-29 08:59:00,1.27452,1.27458,1.27438,1.27444,846200013.0
2006-05-29 09:00:00,1.27456,1.27458,1.2744,1.27458,801400008.0
2006-05-29 09:01:00,1.27443,1.27472,1.27435,1.27472,884199995.0
2006-05-29 09:02:00,1.27478,1.27485,1.27463,1.27472,706500008.0
2006-05-29 09:03:00,1.27487,1.27502,1.27479,1.27493,938999996.0
2006-05-29 09:04:00,1.27494,1.27494,1.27477,1.27484,476200009.0
2006-05-29 09:05:00,1.2749,1.27504,1.27489,1.27494,763799992.0
2006-05-29 09:06:00,1.27495,1.27505,1.27485,1.27492,1110399997.0
2006-05-29 09:07:00,1.27498,1.27512,1.27494,1.27504,598799993.0
2006-05-29 09:08:00,1.27488,1.275,1.27482,1.27491,635699997.0
2006-05-29 09:09:00,1.27484,1.27501,1.27477,1.27489,702000001.0
2006-05-29 09:10:00,1.27497,1.27497,1.27478,1.27485,1517000004.0
2006-05-29 09:11:00,1.27492,1.27496,1.27478,1.27491,717300006.0
2006-05-29 09:12:00,1.2748,1.27495,1.27469,1.27483,765900003.0
2006-05-29 09:13:00,1.27486,1.27493,1.2746,1.27471,940100008.0
2006-05-29 09:14:00,1.27477,1.27491,1.27463,1.27476,685200003.0
2006-05-29 09:15:00,1.27474,1.27477,1.27462,1.27464,879100008.0
2006-05-29 09:16:00,1.27452,1.27465,1.27437,1.27453,680400005.0
2006-05-29 09:17:00,1.27452,1.27477,1.27449,1.27462,777499999.0
2006-05-29 09:18:00,1.27461,1.27472,1.2746,1.27467,775100013.0
2006-05-29 09:19:00,1.27457,1.27464,1.27445,1.27458,856599998.0
2006-05-29 09:20:00,1.27453,1.27471,1.2745,1.27461,793800005.0
2006-05-29 09:21:00,1.2746,1.27473,1.27452,1.27473,935500007.0
2006-05-29 09:22:00,1.27463,1.27476,1.27458,1.27467,684299996.0
2006-05-29 09:23:00,1.27448,1.27468,1.27441,1.27458,536900005.0
2006-05-29 09:24:00,1.27456,1.27467,1.27444,1.27462,936200003.0
2006-05-29 09:25:00,1.27441,1.27465,1.27441,1.27445,788400005.0
2006-05-29 09:26:00,1.27468,1.27485,1.27462,1.27464,596699996.0
2006-05-29 09:27:00,1.27483,1.27498,1.27479,1.27496,819800013.0
2006-05-29 09:28:00,1.27493,1.27499,1.27477,1.27485,808499995.0
2006-05-29 09:29:00,1.27488,1.27495,1.27479,1.2749,739099994.0
2006-05-29 09:30:00,1.27483,1.27497,1.27481,1.27486,1060299996.0
2006-05-29 09:31:00,1.27489,1.27515,1.27489,1.27499,610700010.0
2006-05-29 09:32:00,1.27496,1.27503,1.27488,1.275,850800000.0
2006-05-29 09:33:00,1.27487,1.27505,1.27474,1.27505,952500001.0
2006-05-29 09:34:00,1.27492,1.27518,1.27492,1.2751,893500001.0
2006-05-29 09:35:00,1.27505,1.27505,1.27487,1.27498,700900002.0
2006-05-29 09:36:00,1.27495,1.27514,1.27492,1.27498,747599994.0
2006-05-29 09:37:00,1.27507,1.27511,1.27493,1.27493,491700007.0
2006-05-29 09:38:00,1.27495,1.2751,1.27484,1.27495,786499996.0
2006-05-29 09:39:00,1.27497,1.27505,1.27484,1.27505,361900000.0
2006-05-29 09:40:00,1.27504,1.27518,1.27498,1.27512,807199998.0
2006-05-29 09:41:00,1.2751,1.27519,1.27504,1.27511,544900004.0
2006-05-29 09:42:00,1.27507,1.27514,1.27494,1.27505,813200001.0
2006-05-29 09:43:00,1.27504,1.2751,1.2749,1.275,810700005.0
2006-05-29 09:44:00,1.275,1.27516,1.27481,1.27481,750600003.0
2006-05-29 09:45:00,1.27518,1.27526,1.27502,1.2752,771199997.0
2006-05-29 09:46:00,1.27522,1.2754,1.2752,1.2754,472499997.0
2006-05-29 09:47:00,1.27541,1.27541,1.27523,1.27526,508500003.0
2006-05-29 09:48:00,1.27523,1.2754,1.2752,1.27531,766799999.0
2006-05-29 09:49:00,1.27552,1.27553,1.27537,1.27543,301499995.0
2006-05-29 09:50:00,1.2756,1.27568,1.27548,1.27565,1090799998.0
2006-05-29 09:51:00,1.27553,1.27563,1.27543,1.27554,388099997.0
2006-05-29 09:52:00,1.27544,1.2756,1.27527,1.27527,633100006.0
2006-05-29 09:53:00,1.27529,1.27535,1.27519,1.27526,540699996.0
2006-05-29 09:54:00,1.27516,1.27533,1.27516,1.27523,291400002.0
2006-05-29 09:55:00,1.27529,1.27535,1.27513,1.27525,1267600005.0
2006-05-29 09:56:00,1.27518,1.27529,1.27506,1.27516,729699998.0
2006-05-29 09:57:00,1.27523,1.27532,1.27513,1.27527,600399997.0
2006-05-29 09:58:00,1.27516,1.27528,1.27512,1.27515,746700002.0
2006-05-29 09:59:00,1.275,1.27527,1.275,1.27519,627800003.0
2006-05-29 10:00:00,1.27525,1.27535,1.27513,1.27513,834100006.0
2006-05-29 10:01:00,1.2752,1.27532,1.27514,1.2753,761099994.0
2006-05-29 10:02:00,1.27518,1.27518,1.27469,1.27479,586900005.0
2006-05-29 10:03:00,1.27465,1.27482,1.27459,1.27466,792700001.0
2006-05-29 10:04:00,1.27473,1.27473,1.27458,1.27462,936500012.0
2006-05-29 10:05:00,1.27462,1.27471,1.27456,1.27463,787100001.0
2006-05-29 10:06:00,1.27458,1.27475,1.27454,1.2747,796699994.0
2006-05-29 10:07:00,1.27471,1.27477,1.27458,1.27464,607800001.0
2006-05-29 10:08:00,1.27467,1.27472,1.27446,1.27466,979200000.0
2006-05-29 10:09:00,1.27469,1.27492,1.27463,1.27479,1175800000.0
2006-05-29 10:10:00,1.27483,1.27483,1.27469,1.27472,447600001.0
2006-05-29 10:11:00,1.27476,1.27482,1.27467,1.27472,454800004.0
2006-05-29 10:12:00,1.27465,1.27475,1.27456,1.2746,577300002.0
2006-05-29 10:13:00,1.27477,1.27477,1.27456,1.27463,931299995.0
2006-05-29 10:14:00,1.27464,1.2748,1.27461,1.27475,1103600013.0
2006-05-29 10:15:00,1.27463,1.27477,1.2745,1.27464,641599992.0
2006-05-29 10:16:00,1.27465,1.27479,1.27464,1.27472,752300001.0
2006-05-29 10:17:00,1.27469,1.27469,1.2745,1.27455,821199996.0
2006-05-29 10:18:00,1.27445,1.27455,1.27435,1.27448,893400000.0
2006-05-29 10:19:00,1.27435,1.27465,1.27425,1.27465,716899989.0
2006-05-29 10:20:00,1.27457,1.27476,1.27454,1.27471,884900012.0
2006-05-29 10:21:00,1.27468,1.27473,1.27457,1.27465,1149300006.0
2006-05-29 10:22:00,1.27456,1.27467,1.2745,1.27465,585300000.0
2006-05-29 10:23:00,1.2746,1.27461,1.27448,1.27452,530800012.0
2006-05-29 10:24:00,1.27449,1.27468,1.27449,1.27465,834700011.0
2006-05-29 10:25:00,1.27454,1.27465,1.27443,1.27456,511899997.0
2006-05-29 10:26:00,1.27465,1.27465,1.27433,1.27433,720200010.0
2006-05-29 10:27:00,1.27447,1.27472,1.27447,1.27448,775599999.0
2006-05-29 10:28:00,1.27453,1.27453,1.27441,1.27444,256799999.0
2006-05-29 10:29:00,1.27445,1.27459,1.27444,1.27448,495100001.0
2006-05-29 10:30:00,1.2744,1.27458,1.27436,1.27446,986600001.0
2006-05-29 10:31:00,1.27436,1.27452,1.27431,1.27435,609500008.0
2006-05-29 10:32:00,1.2744,1.27451,1.27432,1.2744,651199997.0
2006-05-29 10:33:00,1.27445,1.27451,1.27435,1.27439,768299999.0
2006-05-29 10:34:00,1.2745,1.27462,1.27447,1.27453,1152100018.0
2006-05-29 10:35:00,1.27456,1.27463,1.27434,1.27441,589500010.0
2006-05-29 10:36:00,1.27456,1.27464,1.27448,1.27458,614300001.0
2006-05-29 10:37:00,1.27444,1.27467,1.27444,1.27467,606599999.0
2006-05-29 10:38:00,1.27461,1.27482,1.27458,1.27475,582199992.0
2006-05-29 10:39:00,1.27486,1.2749,1.27471,1.27471,685099997.0
2006-05-29 10:40:00,1.27487,1.27487,1.27471,1.27482,559200011.0
2006-05-29 10:41:00,1.27484,1.27484,1.27455,1.27463,923299998.0
2006-05-29 10:42:00,1.27472,1.27478,1.27461,1.27465,717800001.0
2006-05-29 10:43:00,1.27475,1.27487,1.27467,1.27487,407200002.0
2006-05-29 10:44:00,1.27496,1.27515,1.27493,1.27504,1135599998.0
2006-05-29 10:45:00,1.27502,1.27519,1.27499,1.27506,589999995.0
2006-05-29 10:46:00,1.27515,1.27522,1.27503,1.27507,689500006.0
2006-05-29 10:47:00,1.27505,1.27518,1.27497,1.27504,1254599996.0
2006-05-29 10:48:00,1.27505,1.27517,1.27503,1.27517,717900015.0
2006-05-29 10:49:00,1.2751,1.27522,1.27509,1.2752,747600005.0
2006-05-29 10:50:00,1.27508,1.27514,1.27493,1.27506,695700000.0
2006-05-29 10:51:00,1.27504,1.27515,1.27499,1.2751,857700001.0
2006-05-29 10:52:00,1.27522,1.27531,1.27515,1.27528,740699999.0
2006-05-29 10:53:00,1.27533,1.27533,1.27512,1.27523,573100006.0
2006-05-29 10:54:00,1.27528,1.27528,1.27507,1.27514,876999992.0
2006-05-29 10:55:00,1.27509,1.27521,1.27495,1.27506,403800000.0
2006-05-29 10:56:00,1.27513,1.27519,1.27505,1.27514,513500007.0
2006-05-29 10:57:00,1.27511,1.27521,1.275,1.27513,743300001.0
2006-05-29 10:58:00,1.27511,1.27523,1.27498,1.27523,797100004.0
2006-05-29 10:59:00,1.27516,1.27523,1.27499,1.27504,791300001.0
2006-05-29 11:00:00,1.27506,1.27522,1.27505,1.27513,626100000.0
2006-05-29 11:01:00,1.2752,1.27523,1.27503,1.27503,754000006.0
2006-05-29 11:02:00,1.27522,1.2753,1.27511,1.27521,820900001.0
2006-05-29 11:03:00,1.27514,1.27536,1.27514,1.27526,505900008.0
2006-05-29 11:04:00,1.27532,1.27533,1.2752,1.27527,675600009.0
2006-05-29 11:05:00,1.2753,1.27535,1.27513,1.2753,1081100003.0
2006-05-29 11:06:00,1.27529,1.27535,1.27515,1.27518,979800006.0
2006-05-29 11:07:00,1.2752,1.27559,1.27514,1.27549,607400004.0
2006-05-29 11:08:00,1.27558,1.27594,1.27553,1.27575,848000013.0
2006-05-29 11:09:00,1.27612,1.27629,1.27608,1.27613,751300006.0
2006-05-29 11:10:00,1.27613,1.27627,1.27607,1.27611,480599997.0
2006-05-29 11:11:00,1.27609,1.27622,1.27609,1.27609,634800009.0
2006-05-29 11:12:00,1.27617,1.27623,1.27597,1.27597,944900004.0
2006-05-29 11:13:00,1.276,1.27615,1.27591,1.27615,329100004.0
2006-05-29 11:14:00,1.27606,1.27613,1.27594,1.276,480399995.0
2006-05-29 11:15:00,1.27612,1.27613,1.27594,1.27594,617200007.0
2006-05-29 11:16:00,1.276,1.27607,1.27579,1.27586,673800003.0
2006-05-29 11:17:00,1.27574,1.27588,1.27569,1.27573,887099993.0
2006-05-29 11:18:00,1.2757,1.27593,1.2757,1.27579,545100008.0
2006-05-29 11:19:00,1.27583,1.27597,1.27581,1.27592,785299999.0
2006-05-29 11:20:00,1.27589,1.27594,1.27573,1.27583,757900007.0
2006-05-29 11:21:00,1.27579,1.27592,1.27576,1.27584,828999996.0
2006-05-29 11:22:00,1.27579,1.27593,1.27571,1.27585,827399998.0
2006-05-29 11:23:00,1.27587,1.27603,1.27581,1.27588,818499998.0
2006-05-29 11:24:00,1.27591,1.27593,1.2757,1.2757,937199998.0
2006-05-29 11:25:00,1.27594,1.27612,1.27591,1.27601,533400007.0
2006-05-29 11:26:00,1.27594,1.27602,1.27582,1.276,621099997.0
2006-05-29 11:27:00,1.27591,1.2761,1.27588,1.27601,638300002.0
2006-05-29 11:28:00,1.27599,1.27612,1.27593,1.27604,774400007.0
2006-05-29 11:29:00,1.27599,1.27613,1.27597,1.2761,591999997.0
2006-05-29 11:30:00,1.27614,1.27618,1.27599,1.2761,792900003.0
2006-05-29 11:31:00,1.27614,1.27614,1.27597,1.27603,991000010.0
2006-05-29 11:32:00,1.27603,1.27618,1.27601,1.2761,396000004.0
2006-05-29 11:33:00,1.27619,1.27633,1.27613,1.27626,599999999.0
2006-05-29 11:34:00,1.2763,1.27638,1.27618,1.27618,921599993.0
2006-05-29 11:35:00,1.27628,1.27635,1.27617,1.27625,923600007.0
2006-05-29 11:36:00,1.2762,1.27625,1.27611,1.27625,460800001.0
2006-05-29 11:37:00,1.27614,1.27627,1.27611,1.27627,512400003.0
2006-05-29 11:38:00,1.27625,1.27625,1.27611,1.27616,319000007.0
2006-05-29 11:39:00,1.2762,1.27625,1.2761,1.27618,707499996.0
2006-05-29 11:40:00,1.27618,1.27628,1.27609,1.2762,747700004.0
2006-05-29 11:41:00,1.27613,1.27623,1.27598,1.27604,787899997.0
2006-05-29 11:42:00,1.27597,1.27615,1.27596,1.27612,1014700000.0
2006-05-29 11:43:00,1.27598,1.27614,1.27593,1.27604,946799990.0
2006-05-29 11:44:00,1.27595,1.27609,1.27583,1.27591,990399998.0
2006-05-29 11:45:00,1.27593,1.27606,1.2759,1.27594,443700000.0
2006-05-29 11:46:00,1.27581,1.27598,1.27571,1.27598,549600003.0
2006-05-29 11:47:00,1.27587,1.2761,1.27587,1.27603,494599995.0
2006-05-29 11:48:00,1.27606,1.27614,1.27584,1.27584,1050899999.0
2006-05-29 11:49:00,1.2759,1.27612,1.2759,1.27612,925699995.0
2006-05-29 11:50:00,1.27603,1.27614,1.27595,1.2761,1029299991.0
2006-05-29 11:51:00,1.27618,1.27622,1.27599,1.27608,658499998.0
2006-05-29 11:52:00,1.27613,1.27624,1.27597,1.27597,829699999.0
2006-05-29 11:53:00,1.27623,1.27631,1.27605,1.27605,412200006.0
2006-05-29 11:54:00,1.27638,1.27638,1.27608,1.27608,522200009.0
2006-05-29 11:55:00,1.27613,1.2762,1.27606,1.27615,896500001.0
2006-05-29 11:56:00,1.27609,1.27618,1.27603,1.27609,590099994.0
2006-05-29 11:57:00,1.27613,1.27621,1.27593,1.27599,397099996.0
2006-05-29 11:58:00,1.2761,1.27611,1.27592,1.27597,546400000.0
2006-05-29 11:59:00,1.276,1.27609,1.27598,1.27601,419900003.0
2006-05-29 12:00:00,1.27612,1.27613,1.27591,1.27597,724000009.0
2006-05-29 12:01:00,1.27594,1.27612,1.27585,1.27604,409300004.0
2006-05-29 12:02:00,1.27609,1.27615,1.27595,1.27604,683999994.0
2006-05-29 12:03:00,1.27615,1.27618,1.27599,1.27599,765700005.0
2006-05-29 12:04:00,1.27609,1.27624,1.276,1.27607,958600002.0
2006-05-29 12:05:00,1.27612,1.27621,1.27602,1.27613,831699996.0
2006-05-29 12:06:00,1.27606,1.27615,1.27599,1.27604,389599998.0
2006-05-29 12:07:00,1.27615,1.27625,1.27605,1.27615,832800001.0
2006-05-29 12:08:00,1.27613,1.27624,1.27605,1.27613,885400005.0
2006-05-29 12:09:00,1.27627,1.27639,1.27619,1.27632,596300009.0
2006-05-29 12:10:00,1.27624,1.27639,1.2762,1.27635,677100001.0
2006-05-29 12:11:00,1.27626,1.27639,1.27605,1.27639,727699997.0
2006-05-29 12:12:00,1.27635,1.2764,1.27621,1.27633,656500002.0
2006-05-29 12:13:00,1.27636,1.27645,1.27621,1.27625,666900002.0
2006-05-29 12:14:00,1.27642,1.27653,1.27633,1.27642,887499996.0
2006-05-29 12:15:00,1.27642,1.27654,1.27631,1.27645,761400002.0
2006-05-29 12:16:00,1.27655,1.27655,1.27639,1.27639,670299998.0
2006-05-29 12:17:00,1.27652,1.27657,1.27637,1.27643,672599987.0
2006-05-29 12:18:00,1.27637,1.27655,1.27627,1.27645,828000001.0
2006-05-29 12:19:00,1.2764,1.27658,1.27634,1.2765,834099998.0
2006-05-29 12:20:00,1.27652,1.27655,1.27629,1.27637,538899991.0
2006-05-29 12:21:00,1.2764,1.27655,1.27631,1.27648,898599985.0
2006-05-29 12:22:00,1.27639,1.27655,1.27627,1.27646,688700007.0
2006-05-29 12:23:00,1.27655,1.27655,1.27636,1.27643,695399998.0
2006-05-29 12:24:00,1.27653,1.27659,1.27646,1.2765,300799993.0
2006-05-29 12:25:00,1.27648,1.27663,1.2764,1.27663,615500002.0
2006-05-29 12:26:00,1.27651,1.27658,1.2764,1.27648,773599998.0
2006-05-29 12:27:00,1.2765,1.27656,1.27631,1.2764,759000014.0
2006-05-29 12:28:00,1.27635,1.27648,1.27626,1.27648,778600006.0
2006-05-29 12:29:00,1.27645,1.27645,1.27618,1.27618,772799999.0
2006-05-29 12:30:00,1.27629,1.27638,1.27598,1.276,822400002.0
2006-05-29 12:31:00,1.27618,1.27625,1.27599,1.27599,970299998.0
2006-05-29 12:32:00,1.27619,1.27619,1.27602,1.27607,914699991.0
2006-05-29 12:33:00,1.27609,1.27609,1.27593,1.27596,602499996.0
2006-05-29 12:34:00,1.27602,1.27613,1.27598,1.27603,1113299992.0
2006-05-29 12:35:00,1.27605,1.27613,1.27586,1.27593,696900010.0
2006-05-29 12:36:00,1.27607,1.27612,1.27593,1.27607,946599996.0
2006-05-29 12:37:00,1.27607,1.27619,1.2759,1.27597,892799991.0
2006-05-29 12:38:00,1.27606,1.27621,1.27596,1.27603,597400003.0
2006-05-29 12:39:00,1.27618,1.27627,1.27609,1.27614,567699997.0
2006-05-29 12:40:00,1.27623,1.27626,1.27609,1.2761,795000000.0
2006-05-29 12:41:00,1.27616,1.27625,1.27602,1.27625,683500014.0
2006-05-29 12:42:00,1.2762,1.27625,1.2761,1.27616,873900003.0
2006-05-29 12:43:00,1.27615,1.27623,1.27612,1.27615,459000007.0
2006-05-29 12:44:00,1.27621,1.27638,1.27619,1.2763,894099999.0
2006-05-29 12:45:00,1.27629,1.27643,1.27625,1.27643,500600007.0
2006-05-29 12:46:00,1.27638,1.27648,1.27632,1.27635,771100009.0
2006-05-29 12:47:00,1.27614,1.27648,1.27614,1.27645,736900004.0
2006-05-29 12:48:00,1.2764,1.27656,1.27638,1.27647,478899997.0
2006-05-29 12:49:00,1.27646,1.27656,1.27637,1.27656,905800006.0
2006-05-29 12:50:00,1.27642,1.27659,1.27642,1.27657,883499987.0
2006-05-29 12:51:00,1.27641,1.27654,1.27633,1.27636,404999999.0
2006-05-29 12:52:00,1.27647,1.27654,1.2764,1.27644,452799996.0
2006-05-29 12:53:00,1.27636,1.27638,1.27621,1.27626,923399996.0
2006-05-29 12:54:00,1.2763,1.27641,1.27618,1.27634,990900005.0
2006-05-29 12:55:00,1.27629,1.27629,1.27606,1.27612,386000004.0
2006-05-29 12:56:00,1.27609,1.2762,1.27598,1.2762,469500004.0
2006-05-29 12:57:00,1.27608,1.27617,1.27601,1.27606,659500008.0
2006-05-29 12:58:00,1.27605,1.27616,1.27601,1.27609,837599992.0
2006-05-29 12:59:00,1.27616,1.27637,1.27614,1.27618,609599996.0
2006-05-29 13:00:00,1.27619,1.27633,1.27612,1.27633,370200000.0
2006-05-29 13:01:00,1.27623,1.2763,1.27608,1.27622,1240499997.0
2006-05-29 13:02:00,1.27621,1.2763,1.27609,1.27618,517700000.0
2006-05-29 13:03:00,1.27618,1.2763,1.27617,1.27627,720900001.0
2006-05-29 13:04:00,1.27628,1.27628,1.27599,1.27607,854800002.0
2006-05-29 13:05:00,1.2761,1.27627,1.27594,1.2761,1046800010.0
2006-05-29 13:06:00,1.27603,1.27622,1.27592,1.27613,1072800004.0
2006-05-29 13:07:00,1.27618,1.27628,1.27609,1.27621,638300003.0
2006-05-29 13:08:00,1.27624,1.27633,1.27612,1.2762,575199999.0
2006-05-29 13:09:00,1.27622,1.27632,1.27615,1.2762,107300000.0
2006-05-29 13:10:00,1.27625,1.27637,1.27621,1.2763,790800001.0
2006-05-29 13:11:00,1.27623,1.27623,1.27599,1.27611,822299992.0
2006-05-29 13:12:00,1.27616,1.2762,1.27604,1.2761,737000006.0
2006-05-29 13:13:00,1.27616,1.27616,1.27592,1.27598,666900007.0
2006-05-29 13:14:00,1.27607,1.27618,1.27604,1.27606,541700015.0
2006-05-29 13:15:00,1.27608,1.27618,1.27584,1.276,1329199987.0
2006-05-29 13:16:00,1.27587,1.27613,1.27587,1.27609,834999989.0
2006-05-29 13:17:00,1.2759,1.27609,1.27582,1.2759,895299995.0
2006-05-29 13:18:00,1.27599,1.27612,1.27588,1.27606,392000010.0
2006-05-29 13:19:00,1.27609,1.2761,1.27592,1.27599,929800000.0
2006-05-29 13:20:00,1.27607,1.27617,1.27596,1.27605,649800003.0
2006-05-29 13:21:00,1.27603,1.27627,1.27602,1.27627,921000003.0
2006-05-29 13:22:00,1.27625,1.27631,1.27613,1.27629,1047700002.0
2006-05-29 13:23:00,1.2762,1.27628,1.27612,1.27613,475399995.0
2006-05-29 13:24:00,1.27632,1.27644,1.27623,1.27634,758900003.0
2006-05-29 13:25:00,1.27635,1.27635,1.27617,1.27619,686099997.0
2006-05-29 13:26:00,1.27617,1.27617,1.27593,1.27602,844600003.0
2006-05-29 13:27:00,1.27619,1.27619,1.27598,1.27607,1256400007.0
2006-05-29 13:28:00,1.27618,1.27627,1.27602,1.27609,551000003.0
2006-05-29 13:29:00,1.27619,1.2763,1.27609,1.2762,834100015.0
2006-05-29 13:30:00,1.27615,1.27634,1.27609,1.27626,870600006.0
2006-05-29 13:31:00,1.2763,1.2764,1.27623,1.27635,612400004.0
2006-05-29 13:32:00,1.27619,1.27632,1.27595,1.2762,747499994.0
2006-05-29 13:33:00,1.27615,1.27623,1.27603,1.27609,1156099993.0
2006-05-29 13:34:00,1.27617,1.27621,1.27601,1.27603,413800006.0
2006-05-29 13:35:00,1.27596,1.27606,1.2758,1.27599,697599992.0
2006-05-29 13:36:00,1.27606,1.27606,1.27589,1.27595,135200000.0
2006-05-29 13:37:00,1.27602,1.27613,1.27588,1.2759,717100010.0
2006-05-29 13:38:00,1.27567,1.27578,1.27542,1.27552,719700002.0
2006-05-29 13:39:00,1.27569,1.27577,1.27556,1.27569,741000002.0
2006-05-29 13:40:00,1.27576,1.27576,1.27544,1.27547,892900000.0
2006-05-29 13:41:00,1.27561,1.27568,1.27549,1.27563,873800000.0
2006-05-29 13:42:00,1.27541,1.27564,1.27531,1.2756,506399997.0
2006-05-29 13:43:00,1.27557,1.27559,1.2754,1.27552,945200003.0
2006-05-29 13:44:00,1.27548,1.27557,1.27535,1.27557,540099996.0
2006-05-29 13:45:00,1.27556,1.27568,1.27554,1.27568,387500005.0
2006-05-29 13:46:00,1.27559,1.27576,1.27549,1.27567,791599994.0
2006-05-29 13:47:00,1.27574,1.27586,1.27567,1.2758,705599992.0
2006-05-29 13:48:00,1.2758,1.27588,1.2757,1.27574,644700004.0
2006-05-29 13:49:00,1.27581,1.27597,1.27574,1.27583,925799999.0
2006-05-29 13:50:00,1.27597,1.276,1.27588,1.2759,742100004.0
2006-05-29 13:51:00,1.27598,1.27598,1.27583,1.27591,555100002.0
2006-05-29 13:52:00,1.27592,1.27598,1.27576,1.27583,1034600015.0
2006-05-29 13:53:00,1.27595,1.27595,1.27576,1.27577,848200000.0
2006-05-29 13:54:00,1.27578,1.27589,1.2757,1.27582,968899997.0
2006-05-29 13:55:00,1.27567,1.27583,1.27566,1.27575,545499997.0
2006-05-29 13:56:00,1.27549,1.27583,1.27549,1.2758,810700008.0
2006-05-29 13:57:00,1.27573,1.27579,1.27564,1.27576,659700012.0
2006-05-29 13:58:00,1.2757,1.27575,1.27567,1.27568,200899997.0
2006-05-29 13:59:00,1.27556,1.27584,1.27556,1.27577,685800008.0
2006-05-29 14:00:00,1.2759,1.27592,1.2757,1.2757,417599997.0
2006-05-29 14:01:00,1.27579,1.27595,1.27576,1.27587,656500002.0
2006-05-29 14:02:00,1.27578,1.27592,1.27571,1.27584,842900003.0
2006-05-29 14:03:00,1.27573,1.27591,1.27573,1.27582,798099991.0
2006-05-29 14:04:00,1.27573,1.27587,1.27571,1.27582,937299991.0
2006-05-29 14:05:00,1.27587,1.27592,1.27569,1.27584,798200002.0
2006-05-29 14:06:00,1.27572,1.2759,1.2757,1.2758,491899999.0
2006-05-29 14:07:00,1.27578,1.27597,1.27578,1.27592,466799998.0
2006-05-29 14:08:00,1.27575,1.27598,1.27575,1.27598,1131999987.0
2006-05-29 14:09:00,1.27579,1.27598,1.2757,1.27587,660300003.0
2006-05-29 14:10:00,1.27578,1.27589,1.27569,1.27581,785000003.0
2006-05-29 14:11:00,1.27587,1.27596,1.27574,1.27589,840300007.0
2006-05-29 14:12:00,1.27583,1.27599,1.27578,1.27587,497599998.0
2006-05-29 14:13:00,1.27593,1.27593,1.27579,1.27583,633600004.0
2006-05-29 14:14:00,1.27583,1.27583,1.27544,1.2755,530099999.0
2006-05-29 14:15:00,1.27563,1.27563,1.27529,1.27529,507100003.0
2006-05-29 14:16:00,1.27569,1.27574,1.27557,1.27557,543400005.0
2006-05-29 14:17:00,1.27565,1.27594,1.27552,1.27581,359500000.0
2006-05-29 14:18:00,1.27599,1.27599,1.27584,1.27587,573800006.0
2006-05-29 14:19:00,1.27585,1.27585,1.2755,1.2755,714199996.0
2006-05-29 14:20:00,1.27577,1.27593,1.27574,1.2759,717200005.0
2006-05-29 14:21:00,1.27581,1.27595,1.27576,1.27584,668499998.0
2006-05-29 14:22:00,1.27592,1.27607,1.27586,1.27597,777600005.0
2006-05-29 14:23:00,1.27599,1.27628,1.27593,1.27607,798900001.0
2006-05-29 14:24:00,1.27617,1.27625,1.27603,1.27617,771100004.0
2006-05-29 14:25:00,1.27629,1.27646,1.2762,1.2764,922000004.0
2006-05-29 14:26:00,1.27633,1.27638,1.27602,1.27617,1393900021.0
2006-05-29 14:27:00,1.27617,1.27626,1.27607,1.2762,1062500013.0
2006-05-29 14:28:00,1.27613,1.27627,1.27603,1.27622,788599997.0
2006-05-29 14:29:00,1.2763,1.27647,1.27622,1.27635,758700006.0
2006-05-29 14:30:00,1.27641,1.27642,1.27618,1.27631,1112999992.0
2006-05-29 14:31:00,1.27639,1.27639,1.2761,1.27623,780600008.0
2006-05-29 14:32:00,1.27619,1.2764,1.27616,1.27638,819299997.0
2006-05-29 14:33:00,1.27631,1.2764,1.27619,1.27623,749700007.0
2006-05-29 14:34:00,1.27615,1.27635,1.27609,1.27625,1066400003.0
2006-05-29 14:35:00,1.27628,1.27631,1.27607,1.27621,983199997.0
2006-05-29 14:36:00,1.27625,1.27638,1.2762,1.27637,599899993.0
2006-05-29 14:37:00,1.27635,1.27645,1.27614,1.27621,1099500005.0
2006-05-29 14:38:00,1.27609,1.27623,1.27591,1.27605,484099998.0
2006-05-29 14:39:00,1.27614,1.27623,1.27603,1.27619,586699990.0
2006-05-29 14:40:00,1.27607,1.27623,1.27602,1.27612,722800000.0
2006-05-29 14:41:00,1.27616,1.27623,1.27606,1.27609,781199994.0
2006-05-29 14:42:00,1.27612,1.27612,1.27589,1.27595,926900004.0
2006-05-29 14:43:00,1.27593,1.27605,1.27579,1.27586,664599998.0
2006-05-29 14:44:00,1.27603,1.27616,1.276,1.27609,600599999.0
2006-05-29 14:45:00,1.27607,1.27616,1.27599,1.27605,651299988.0
2006-05-29 14:46:00,1.27599,1.2761,1.27587,1.27599,729300000.0
2006-05-29 14:47:00,1.27592,1.27601,1.27579,1.27584,751800013.0
2006-05-29 14:48:00,1.27586,1.27593,1.27563,1.27587,1459900002.0
2006-05-29 14:49:00,1.27576,1.27588,1.27554,1.2758,569400003.0
2006-05-29 14:50:00,1.27578,1.27593,1.27574,1.27585,976999999.0
2006-05-29 14:51:00,1.27576,1.27589,1.27572,1.27583,937000004.0
2006-05-29 14:52:00,1.27575,1.27592,1.2757,1.27586,1100400002.0
2006-05-29 14:53:00,1.27586,1.27587,1.27567,1.27572,769699995.0
2006-05-29 14:54:00,1.27579,1.27587,1.27564,1.27572,805799995.0
2006-05-29 14:55:00,1.27581,1.27588,1.27573,1.27576,736800001.0
2006-05-29 14:56:00,1.27583,1.27602,1.27575,1.27592,920300000.0
2006-05-29 14:57:00,1.27591,1.27604,1.27585,1.27604,846300000.0
2006-05-29 14:58:00,1.27586,1.27596,1.27565,1.27581,1253599994.0
2006-05-29 14:59:00,1.27582,1.27589,1.27567,1.2757,773799999.0
2006-05-29 15:00:00,1.2758,1.27585,1.27568,1.2757,340200002.0
2006-05-29 15:01:00,1.27587,1.27587,1.27561,1.27572,717400007.0
2006-05-29 15:02:00,1.2757,1.27593,1.2757,1.27589,409500002.0
2006-05-29 15:03:00,1.2758,1.27597,1.27573,1.27573,979199999.0
2006-05-29 15:04:00,1.27588,1.27589,1.2758,1.27581,354600004.0
2006-05-29 15:05:00,1.27577,1.27588,1.27569,1.27575,701100007.0
2006-05-29 15:06:00,1.27586,1.27591,1.27563,1.27585,691200006.0
2006-05-29 15:07:00,1.27564,1.27586,1.27564,1.27581,488499990.0
2006-05-29 15:08:00,1.27566,1.27578,1.2756,1.27562,474400003.0
2006-05-29 15:09:00,1.2757,1.2757,1.27555,1.27556,790099997.0
2006-05-29 15:10:00,1.27559,1.27573,1.27559,1.27573,620400012.0
2006-05-29 15:11:00,1.27558,1.27573,1.27553,1.27567,663899996.0
2006-05-29 15:12:00,1.27575,1.27575,1.27555,1.27555,663999994.0
2006-05-29 15:13:00,1.27565,1.27573,1.27556,1.27563,1214100010.0
2006-05-29 15:14:00,1.27557,1.27569,1.27542,1.27557,1399799992.0
2006-05-29 15:15:00,1.27543,1.27555,1.27531,1.27555,1326700007.0
2006-05-29 15:16:00,1.27548,1.27558,1.27532,1.27549,905399997.0
2006-05-29 15:17:00,1.27553,1.27554,1.27541,1.27549,718100009.0
2006-05-29 15:18:00,1.27543,1.2756,1.27543,1.27555,432400006.0
2006-05-29 15:19:00,1.2755,1.27558,1.27544,1.27544,351500005.0
2006-05-29 15:20:00,1.2754,1.27553,1.27534,1.27545,909799999.0
2006-05-29 15:21:00,1.27553,1.27558,1.27537,1.27551,654199999.0
2006-05-29 15:22:00,1.27559,1.27566,1.27543,1.27543,972900009.0
2006-05-29 15:23:00,1.2754,1.27558,1.27539,1.2755,1019199994.0
2006-05-29 15:24:00,1.27535,1.27541,1.27529,1.27539,668600005.0
2006-05-29 15:25:00,1.27537,1.27543,1.27526,1.27535,791500000.0
2006-05-29 15:26:00,1.27531,1.27531,1.27522,1.27522,131900002.0
2006-05-29 15:27:00,1.27523,1.27526,1.27502,1.27507,1050600004.0
2006-05-29 15:28:00,1.27523,1.27533,1.27514,1.27528,1169400000.0
2006-05-29 15:29:00,1.27529,1.27543,1.27525,1.27527,580500002.0
2006-05-29 15:30:00,1.27541,1.27546,1.2752,1.27527,621500005.0
2006-05-29 15:31:00,1.27528,1.27538,1.27525,1.27528,317000000.0
2006-05-29 15:32:00,1.27532,1.27537,1.27522,1.27528,1188700009.0
2006-05-29 15:33:00,1.27527,1.27546,1.2752,1.27534,1081099994.0
2006-05-29 15:34:00,1.27556,1.27566,1.27538,1.2756,1176000012.0
2006-05-29 15:35:00,1.27567,1.27579,1.2756,1.27575,1006199998.0
2006-05-29 15:36:00,1.27564,1.27575,1.27559,1.27564,300400000.0
2006-05-29 15:37:00,1.27564,1.2758,1.27558,1.27571,827299996.0
2006-05-29 15:38:00,1.2758,1.2758,1.27559,1.27566,697500010.0
2006-05-29 15:39:00,1.27579,1.27585,1.27564,1.27568,709399999.0
2006-05-29 15:40:00,1.27568,1.27586,1.27567,1.27571,732900002.0
2006-05-29 15:41:00,1.27585,1.27589,1.27573,1.27581,1143899993.0
2006-05-29 15:42:00,1.27574,1.27581,1.27558,1.27569,590199997.0
2006-05-29 15:43:00,1.27562,1.2757,1.27553,1.27563,481799999.0
2006-05-29 15:44:00,1.27559,1.27573,1.27543,1.27573,558400007.0
2006-05-29 15:45:00,1.27555,1.27566,1.27545,1.27562,558500007.0
2006-05-29 15:46:00,1.27557,1.27562,1.27537,1.27545,822900003.0
2006-05-29 15:47:00,1.27557,1.2756,1.27541,1.27548,705200005.0
2006-05-29 15:48:00,1.27552,1.27569,1.27552,1.27558,767999993.0
2006-05-29 15:49:00,1.27562,1.27569,1.27538,1.27538,795800011.0
2006-05-29 15:50:00,1.2754,1.27549,1.27529,1.27542,444500003.0
2006-05-29 15:51:00,1.27547,1.27555,1.27536,1.27547,832499995.0
2006-05-29 15:52:00,1.27543,1.27559,1.27541,1.27552,677800006.0
2006-05-29 15:53:00,1.27554,1.27565,1.27545,1.27547,748699999.0
2006-05-29 15:54:00,1.27565,1.27565,1.27547,1.27562,473900004.0
2006-05-29 15:55:00,1.27562,1.27563,1.27538,1.27546,966900007.0
2006-05-29 15:56:00,1.2756,1.27565,1.27538,1.27548,550699999.0
2006-05-29 15:57:00,1.27558,1.27566,1.27551,1.27556,507900002.0
2006-05-29 15:58:00,1.27556,1.27563,1.2755,1.27557,1009999999.0
2006-05-29 15:59:00,1.27554,1.27569,1.27545,1.27545,593500001.0
2006-05-29 16:00:00,1.2755,1.27563,1.27537,1.27545,839100010.0
2006-05-29 16:01:00,1.2753,1.27538,1.27521,1.2753,1101800008.0
2006-05-29 16:02:00,1.27525,1.2754,1.27525,1.27534,642800006.0
2006-05-29 16:03:00,1.27535,1.27548,1.27524,1.27529,1034699992.0
2006-05-29 16:04:00,1.27523,1.27531,1.27513,1.27519,481700005.0
2006-05-29 16:05:00,1.27511,1.2752,1.27499,1.27501,1133499998.0
2006-05-29 16:06:00,1.27507,1.27516,1.27498,1.27507,808299994.0
2006-05-29 16:07:00,1.27504,1.27515,1.27494,1.27507,875300001.0
2006-05-29 16:08:00,1.27502,1.27528,1.27497,1.27522,646499992.0
2006-05-29 16:09:00,1.27527,1.27541,1.27518,1.27529,819400003.0
2006-05-29 16:10:00,1.27521,1.27527,1.27503,1.27525,939900005.0
2006-05-29 16:11:00,1.27512,1.27525,1.27494,1.27494,449499995.0
2006-05-29 16:12:00,1.27506,1.2752,1.275,1.2752,674300008.0
2006-05-29 16:13:00,1.27522,1.27534,1.2751,1.27527,1426099996.0
2006-05-29 16:14:00,1.27542,1.27563,1.27539,1.27555,736900009.0
2006-05-29 16:15:00,1.27552,1.27563,1.27543,1.27552,656099995.0
2006-05-29 16:16:00,1.27549,1.27552,1.27513,1.27523,662299995.0
2006-05-29 16:17:00,1.27549,1.27558,1.2754,1.27552,506500003.0
2006-05-29 16:18:00,1.27549,1.27561,1.27544,1.27555,666400001.0
2006-05-29 16:19:00,1.27547,1.27562,1.27542,1.27552,692799992.0
2006-05-29 16:20:00,1.27539,1.2755,1.27538,1.27538,207000005.0
2006-05-29 16:21:00,1.27551,1.27552,1.27533,1.2754,472200001.0
2006-05-29 16:22:00,1.27554,1.27565,1.27541,1.2756,632700011.0
2006-05-29 16:23:00,1.27554,1.27562,1.27537,1.27542,587600002.0
2006-05-29 16:24:00,1.27544,1.27549,1.27523,1.2753,939299998.0
2006-05-29 16:25:00,1.27523,1.2754,1.27523,1.27526,513600002.0
2006-05-29 16:26:00,1.27537,1.27547,1.27517,1.27517,555100003.0
2006-05-29 16:27:00,1.27542,1.27555,1.27539,1.27551,964399999.0
2006-05-29 16:28:00,1.27555,1.27555,1.27546,1.27546,670400003.0
2006-05-29 16:29:00,1.27552,1.27555,1.2754,1.27544,878800012.0
2006-05-29 16:30:00,1.27546,1.27553,1.27541,1.27553,412000010.0
2006-05-29 16:31:00,1.27531,1.27553,1.27529,1.27547,565400003.0
2006-05-29 16:32:00,1.27535,1.27543,1.27524,1.27527,793200007.0
2006-05-29 16:33:00,1.27535,1.27543,1.27527,1.27536,830800006.0
2006-05-29 16:34:00,1.27534,1.27544,1.27526,1.27533,1444599996.0
2006-05-29 16:35:00,1.27535,1.2754,1.27524,1.27535,869100002.0
2006-05-29 16:36:00,1.27528,1.27542,1.27523,1.27532,694200002.0
2006-05-29 16:37:00,1.27541,1.27541,1.27524,1.27533,632299991.0
2006-05-29 16:38:00,1.27529,1.27542,1.27525,1.27541,817700000.0
2006-05-29 16:39:00,1.27532,1.27542,1.27526,1.27533,1006300006.0
2006-05-29 16:40:00,1.2754,1.27551,1.27532,1.27535,520199989.0
2006-05-29 16:41:00,1.27525,1.27542,1.27515,1.27525,728299998.0
2006-05-29 16:42:00,1.27528,1.27535,1.27521,1.27523,743099997.0
2006-05-29 16:43:00,1.27523,1.27529,1.2751,1.27517,633100004.0
2006-05-29 16:44:00,1.27525,1.27531,1.27512,1.27515,1125800016.0
2006-05-29 16:45:00,1.27514,1.27524,1.27505,1.27515,666400008.0
2006-05-29 16:46:00,1.27526,1.2753,1.27511,1.27517,1090500002.0
2006-05-29 16:47:00,1.2752,1.27534,1.27507,1.27526,1121799996.0
2006-05-29 16:48:00,1.27523,1.27537,1.2751,1.27537,831300013.0
2006-05-29 16:49:00,1.27525,1.27537,1.27514,1.27524,544499999.0
2006-05-29 16:50:00,1.27519,1.27528,1.27513,1.27518,409700006.0
2006-05-29 16:51:00,1.27515,1.27515,1.27499,1.27502,479300005.0
2006-05-29 16:52:00,1.27498,1.27511,1.27495,1.2751,526699998.0
2006-05-29 16:53:00,1.27507,1.27513,1.2749,1.27506,844500012.0
2006-05-29 16:54:00,1.27511,1.27513,1.27494,1.275,545600001.0
2006-05-29 16:55:00,1.27501,1.27512,1.27494,1.27501,733800014.0
2006-05-29 16:56:00,1.275,1.27513,1.27495,1.2751,926399988.0
2006-05-29 16:57:00,1.27499,1.27523,1.27499,1.27516,527200001.0
2006-05-29 16:58:00,1.27523,1.27523,1.27496,1.27512,771600000.0
2006-05-29 16:59:00,1.27518,1.27528,1.27506,1.27528,542299997.0
2006-05-29 17:00:00,1.27532,1.27535,1.27509,1.2752,717800001.0
2006-05-29 17:01:00,1.27529,1.27533,1.27515,1.2752,749799992.0
2006-05-29 17:02:00,1.27536,1.27536,1.27512,1.27516,451800007.0
2006-05-29 17:03:00,1.27501,1.27512,1.27496,1.27505,610199995.0
2006-05-29 17:04:00,1.275,1.27511,1.27488,1.27497,546199996.0
2006-05-29 17:05:00,1.27501,1.2752,1.27497,1.27513,934699992.0
2006-05-29 17:06:00,1.2751,1.2751,1.27485,1.27501,374400004.0
2006-05-29 17:07:00,1.27491,1.27508,1.27479,1.27488,825400013.0
2006-05-29 17:08:00,1.27468,1.27483,1.2744,1.27448,616000009.0
2006-05-29 17:09:00,1.27451,1.27472,1.27448,1.2746,653000008.0
2006-05-29 17:10:00,1.27469,1.27477,1.27443,1.27457,667600001.0
2006-05-29 17:11:00,1.27429,1.27446,1.2741,1.27418,894600003.0
2006-05-29 17:12:00,1.27429,1.27441,1.27424,1.27432,852200018.0
2006-05-29 17:13:00,1.27433,1.27447,1.27433,1.27447,243099998.0
2006-05-29 17:14:00,1.27448,1.27462,1.27448,1.27462,154299999.0
2006-05-29 17:15:00,1.27464,1.27464,1.27445,1.27452,738600005.0
2006-05-29 17:16:00,1.2746,1.2746,1.2743,1.27439,469499998.0
2006-05-29 17:17:00,1.27451,1.27468,1.27439,1.27454,880200003.0
2006-05-29 17:18:00,1.2747,1.27489,1.2747,1.27479,780200001.0
2006-05-29 17:19:00,1.27494,1.27515,1.27488,1.27515,649599995.0
2006-05-29 17:20:00,1.27505,1.27519,1.27498,1.27519,875300005.0
2006-05-29 17:21:00,1.2751,1.27528,1.27501,1.27528,733999994.0
2006-05-29 17:22:00,1.27526,1.27526,1.27508,1.27508,458600004.0
2006-05-29 17:23:00,1.27508,1.27517,1.27498,1.27502,975300001.0
2006-05-29 17:24:00,1.27503,1.27517,1.275,1.2751,850500006.0
2006-05-29 17:25:00,1.27497,1.27504,1.27487,1.2749,942100006.0
2006-05-29 17:26:00,1.27468,1.27478,1.2746,1.27477,1205100004.0
2006-05-29 17:27:00,1.27477,1.27478,1.27453,1.27454,900599992.0
2006-05-29 17:28:00,1.27434,1.27451,1.27423,1.27435,805499993.0
2006-05-29 17:29:00,1.27446,1.27453,1.2743,1.27444,1286599997.0
2006-05-29 17:30:00,1.2743,1.27458,1.2743,1.27436,1030599995.0
2006-05-29 17:31:00,1.27441,1.27454,1.27432,1.27454,1030800009.0
2006-05-29 17:32:00,1.27445,1.27452,1.27436,1.27452,575600003.0
2006-05-29 17:33:00,1.27433,1.27451,1.27432,1.27439,791699997.0
2006-05-29 17:34:00,1.27448,1.27454,1.27442,1.27454,435199994.0
2006-05-29 17:35:00,1.27449,1.27458,1.27435,1.2745,822800000.0
2006-05-29 17:36:00,1.27448,1.27458,1.27444,1.2745,1140400008.0
2006-05-29 17:37:00,1.27457,1.27462,1.27441,1.2745,726400003.0
2006-05-29 17:38:00,1.2746,1.27463,1.27449,1.2745,923000003.0
2006-05-29 17:39:00,1.27448,1.27462,1.27441,1.27446,869800000.0
2006-05-29 17:40:00,1.27441,1.27458,1.27433,1.27447,771800006.0
2006-05-29 17:41:00,1.27449,1.27452,1.27435,1.27445,736400005.0
2006-05-29 17:42:00,1.27438,1.27444,1.27421,1.27436,815799995.0
2006-05-29 17:43:00,1.27406,1.27435,1.27406,1.27435,523400001.0
2006-05-29 17:44:00,1.27428,1.27435,1.27409,1.2742,841499990.0
2006-05-29 17:45:00,1.27423,1.27433,1.27412,1.2743,486800007.0
2006-05-29 17:46:00,1.2743,1.2743,1.27411,1.27415,528600003.0
2006-05-29 17:47:00,1.27419,1.27427,1.27404,1.27418,1051100002.0
2006-05-29 17:48:00,1.27413,1.27422,1.27368,1.27381,958899998.0
2006-05-29 17:49:00,1.27398,1.27416,1.2739,1.27406,647300010.0
2006-05-29 17:50:00,1.27403,1.27423,1.27384,1.27403,798700002.0
2006-05-29 17:51:00,1.27399,1.27407,1.27389,1.27393,838500000.0
2006-05-29 17:52:00,1.27392,1.27408,1.27389,1.27407,957699997.0
2006-05-29 17:53:00,1.27388,1.27404,1.27381,1.27395,714399995.0
2006-05-29 17:54:00,1.27389,1.27398,1.27372,1.27381,904000010.0
2006-05-29 17:55:00,1.27389,1.2739,1.27371,1.27371,645200005.0
2006-05-29 17:56:00,1.27379,1.27379,1.27348,1.27361,891199994.0
2006-05-29 17:57:00,1.27361,1.27361,1.27337,1.27345,544800007.0
2006-05-29 17:58:00,1.27348,1.27356,1.27332,1.27339,546799993.0
2006-05-29 17:59:00,1.27344,1.27358,1.2734,1.27351,554500004.0
2006-05-29 18:00:00,1.27346,1.27366,1.27339,1.27358,725300000.0
2006-05-29 18:02:00,1.2736,1.2738,1.2736,1.2738,1787800005.0
2006-05-29 18:03:00,1.2737,1.2737,1.2737,1.2737,1787800005.0
2006-05-29 18:04:00,1.2736,1.2738,1.2736,1.2736,1787800005.0
2006-05-29 18:05:00,1.2738,1.274,1.2738,1.2738,1787800005.0
2006-05-29 18:06:00,1.2737,1.2738,1.2736,1.2737,1787800005.0
2006-05-29 18:07:00,1.2736,1.2736,1.2735,1.2736,1787800005.0
2006-05-29 18:08:00,1.2735,1.2736,1.2735,1.2736,1787800005.0
2006-05-29 18:09:00,1.2735,1.2736,1.2735,1.2735,1787800005.0
2006-05-29 18:10:00,1.2736,1.2736,1.2735,1.2736,1787800005.0
2006-05-29 18:11:00,1.2735,1.2736,1.2735,1.2735,1787800005.0
2006-05-29 18:12:00,1.2736,1.2736,1.2735,1.2735,1787800005.0
2006-05-29 18:13:00,1.2736,1.2736,1.2735,1.2736,1787800005.0
2006-05-29 18:14:00,1.2737,1.2737,1.2736,1.2736,1787800005.0
2006-05-29 18:15:00,1.2735,1.2737,1.2735,1.2737,1787800005.0
2006-05-29 18:17:00,1.2738,1.2738,1.2737,1.2737,1787800005.0
2006-05-29 18:18:00,1.2736,1.2738,1.2736,1.2737,1787800005.0
2006-05-29 18:20:00,1.2738,1.2739,1.2737,1.2738,1787800005.0
2006-05-29 18:21:00,1.2737,1.2739,1.2737,1.2739,1787800005.0
2006-05-29 18:22:00,1.2738,1.2738,1.2738,1.2738,1787800005.0
2006-05-29 18:23:00,1.2737,1.2737,1.2737,1.2737,1787800005.0
2006-05-29 18:24:00,1.2739,1.2742,1.2739,1.274,1787800005.0
2006-05-29 18:25:00,1.2741,1.2741,1.274,1.274,1787800005.0
2006-05-29 18:26:00,1.2739,1.274,1.2739,1.274,1787800005.0
2006-05-29 18:28:00,1.2739,1.2741,1.2739,1.2739,1787800005.0
2006-05-29 18:29:00,1.274,1.2742,1.274,1.2741,1787800005.0
2006-05-29 18:30:00,1.2742,1.2742,1.2741,1.2741,1787800005.0
2006-05-29 18:31:00,1.2742,1.2742,1.274,1.274,1787800005.0
2006-05-29 18:32:00,1.2742,1.2742,1.2742,1.2742,1787800005.0
2006-05-29 18:33:00,1.2741,1.2742,1.2741,1.2742,1787800005.0
2006-05-29 18:34:00,1.2743,1.2743,1.2742,1.2743,1787800005.0
2006-05-29 18:35:00,1.2744,1.2744,1.2743,1.2744,1787800005.0
2006-05-29 18:36:00,1.2743,1.2744,1.2743,1.2743,1787800005.0
2006-05-29 18:37:00,1.2744,1.2744,1.2744,1.2744,1787800005.0
2006-05-29 18:38:00,1.2742,1.2742,1.274,1.274,1787800005.0
2006-05-29 18:39:00,1.2742,1.2744,1.2742,1.2744,1787800005.0
2006-05-29 18:40:00,1.2743,1.2743,1.2743,1.2743,1787800005.0
2006-05-29 18:41:00,1.2744,1.2744,1.2743,1.2743,1787800005.0
2006-05-29 18:43:00,1.2742,1.2743,1.2742,1.2743,1787800005.0
2006-05-29 18:44:00,1.2738,1.2743,1.2738,1.2743,1787800005.0
2006-05-29 18:45:00,1.27418,1.2742,1.27399,1.27408,1787800005.0
2006-05-29 18:46:00,1.27403,1.27411,1.27398,1.27405,1702899991.0
2006-05-29 18:47:00,1.274,1.2741,1.274,1.274,1796000011.0
2006-05-29 18:48:00,1.2741,1.2741,1.274,1.274,1796000011.0
2006-05-29 18:49:00,1.2742,1.2742,1.2741,1.2742,1796000011.0
2006-05-29 18:50:00,1.2739,1.2742,1.2739,1.2742,1796000011.0
2006-05-29 18:51:00,1.2741,1.2744,1.2741,1.2744,1796000011.0
2006-05-29 18:52:00,1.2743,1.2744,1.274,1.2741,1796000011.0
2006-05-29 18:53:00,1.2744,1.2745,1.2744,1.2744,1796000011.0
2006-05-29 18:54:00,1.2743,1.2743,1.2743,1.2743,1796000011.0
2006-05-29 18:55:00,1.2744,1.2744,1.2743,1.2743,1796000011.0
2006-05-29 18:56:00,1.2742,1.2742,1.2742,1.2742,1796000011.0
2006-05-29 18:57:00,1.2741,1.2743,1.2741,1.2742,1796000011.0
2006-05-29 18:58:00,1.2743,1.2745,1.2743,1.2744,1796000011.0
2006-05-29 18:59:00,1.2745,1.2748,1.2745,1.2748,1796000011.0
2006-05-29 19:00:00,1.2749,1.2751,1.2747,1.2748,1796000011.0
2006-05-29 19:01:00,1.2749,1.2749,1.2748,1.2748,1796000011.0
2006-05-29 19:02:00,1.2747,1.2748,1.2746,1.2746,1796000011.0
2006-05-29 19:04:00,1.2747,1.2747,1.2746,1.2746,1796000011.0
2006-05-29 19:05:00,1.2747,1.2747,1.2747,1.2747,1796000011.0
2006-05-29 19:06:00,1.2746,1.2746,1.2746,1.2746,1796000011.0
2006-05-29 19:07:00,1.2747,1.2747,1.2746,1.2746,1796000011.0
2006-05-29 19:08:00,1.2747,1.2747,1.2745,1.2745,1796000011.0
2006-05-29 19:10:00,1.27421,1.27424,1.2741,1.27412,1796000011.0
2006-05-29 19:11:00,1.2744,1.2747,1.2744,1.2746,1226200004.0
2006-05-29 19:12:00,1.2745,1.2746,1.2745,1.2746,1226200004.0
2006-05-29 19:13:00,1.27432,1.27432,1.27416,1.27424,1226200004.0
2006-05-29 19:14:00,1.2743,1.27433,1.27423,1.27423,899200006.0
2006-05-29 19:15:00,1.274,1.2741,1.274,1.2741,824400001.0
2006-05-29 19:16:00,1.2743,1.2745,1.2743,1.2745,824400001.0
2006-05-29 19:17:00,1.2744,1.2744,1.2742,1.2742,824400001.0
2006-05-29 19:18:00,1.2743,1.2743,1.2742,1.2742,824400001.0
2006-05-29 19:19:00,1.2743,1.2743,1.2743,1.2743,824400001.0
2006-05-29 19:20:00,1.2744,1.2745,1.2744,1.2744,824400001.0
2006-05-29 19:21:00,1.2743,1.2743,1.2743,1.2743,824400001.0
2006-05-29 19:22:00,1.2741,1.27431,1.2741,1.27431,824400001.0
2006-05-29 19:23:00,1.2744,1.2744,1.2744,1.2744,1681500006.0
2006-05-29 19:24:00,1.2745,1.2745,1.2745,1.2745,1681500006.0
2006-05-29 19:25:00,1.2746,1.2746,1.2744,1.2744,1681500006.0
2006-05-29 19:26:00,1.2743,1.2745,1.2743,1.2745,1681500006.0
2006-05-29 19:27:00,1.2744,1.2746,1.2744,1.2746,1681500006.0
2006-05-29 19:28:00,1.2743,1.27441,1.27423,1.27425,1681500006.0
2006-05-29 19:29:00,1.27439,1.27445,1.27434,1.2744,1557900009.0
2006-05-29 19:30:00,1.2747,1.2747,1.2746,1.2747,1400199994.0
2006-05-29 19:33:00,1.2748,1.2748,1.2747,1.2747,1400199994.0
2006-05-29 19:34:00,1.2742,1.2742,1.2742,1.2742,1400199994.0
2006-05-29 19:35:00,1.2746,1.2746,1.2746,1.2746,1400199994.0
2006-05-29 19:36:00,1.2741,1.2741,1.2741,1.2741,1400199994.0
2006-05-29 19:37:00,1.27452,1.27452,1.27432,1.27441,1400199994.0
2006-05-29 19:38:00,1.27455,1.27458,1.27448,1.27452,2125500009.0
2006-05-29 19:40:00,1.2748,1.2748,1.2748,1.2748,793599989.0
2006-05-29 19:41:00,1.2746,1.2747,1.2746,1.2747,793599989.0
2006-05-29 19:42:00,1.2741,1.2746,1.2741,1.2746,793599989.0
2006-05-29 19:43:00,1.27447,1.27456,1.27444,1.27447,793599989.0
2006-05-29 19:44:00,1.27451,1.27451,1.27431,1.27432,2100499980.0
2006-05-29 19:45:00,1.27439,1.27443,1.27434,1.27443,896700008.0
2006-05-29 19:46:00,1.27443,1.27443,1.27428,1.27435,1917800003.0
2006-05-29 19:47:00,1.27441,1.2745,1.27429,1.27433,1949200001.0
2006-05-29 19:50:00,1.27455,1.27456,1.27444,1.27445,1032899998.0
2006-05-29 19:51:00,1.27451,1.27463,1.27447,1.27458,1768799977.0
2006-05-29 19:52:00,1.27465,1.27495,1.27463,1.27471,1605599994.0
2006-05-29 19:53:00,1.2751,1.2752,1.2751,1.2752,1165299985.0
2006-05-29 19:54:00,1.2751,1.2752,1.2751,1.2752,1165299985.0
2006-05-29 19:55:00,1.27497,1.27505,1.27482,1.27494,1165299985.0
2006-05-29 19:56:00,1.2751,1.2752,1.2751,1.2752,2100400010.0
2006-05-29 19:58:00,1.2751,1.2752,1.275,1.275,2100400010.0
2006-05-29 19:59:00,1.2751,1.2751,1.275,1.275,2100400010.0
2006-05-29 20:00:00,1.2751,1.2751,1.2749,1.2749,2100400010.0
2006-05-29 20:01:00,1.2747,1.27488,1.2746,1.27488,2100400010.0
2006-05-29 20:02:00,1.2748,1.27489,1.27467,1.27488,1225399999.0
2006-05-29 20:03:00,1.27492,1.27498,1.27477,1.27482,924800009.0
2006-05-29 20:04:00,1.2752,1.2752,1.2751,1.2751,1419099992.0
2006-05-29 20:05:00,1.27482,1.27498,1.27474,1.27486,1419099992.0
2006-05-29 20:06:00,1.27496,1.27499,1.27481,1.27487,2036999989.0
2006-05-29 20:07:00,1.27482,1.27494,1.27478,1.2748,1367700002.0
2006-05-29 20:09:00,1.27498,1.27499,1.27485,1.27494,1623400018.0
2006-05-29 20:10:00,1.27495,1.27506,1.2749,1.27502,1761000000.0
2006-05-29 20:11:00,1.27506,1.2751,1.27494,1.27509,1517900013.0
2006-05-29 20:12:00,1.2752,1.2752,1.2752,1.2752,2026000009.0
2006-05-29 20:13:00,1.2751,1.27518,1.275,1.27506,2026000009.0
2006-05-29 20:14:00,1.2753,1.2754,1.2753,1.2754,745099994.0
2006-05-29 20:15:00,1.2753,1.2754,1.2751,1.2751,745099994.0
2006-05-29 20:16:00,1.2752,1.2753,1.2752,1.2752,745099994.0
2006-05-29 20:17:00,1.27507,1.2751,1.275,1.27505,745099994.0
2006-05-29 20:18:00,1.27499,1.2751,1.27489,1.27502,1250599993.0
2006-05-29 20:19:00,1.27503,1.27512,1.27495,1.27495,1903899994.0
2006-05-29 20:20:00,1.2751,1.2751,1.2751,1.2751,1603300005.0
2006-05-29 20:21:00,1.27479,1.27484,1.27462,1.27477,1603300005.0
2006-05-29 20:22:00,1.27485,1.275,1.27477,1.27493,767599998.0
2006-05-29 20:23:00,1.2751,1.2753,1.2751,1.2752,1715199998.0
2006-05-29 20:24:00,1.27493,1.27507,1.27488,1.27502,1715199998.0
2006-05-29 20:25:00,1.27502,1.27502,1.27487,1.27494,899199998.0
2006-05-29 20:26:00,1.27493,1.27502,1.27482,1.27494,1542799999.0
2006-05-29 20:27:00,1.275,1.2753,1.2748,1.2753,1722300003.0
2006-05-29 20:28:00,1.2754,1.2756,1.2753,1.2755,1722300003.0
2006-05-29 20:29:00,1.2756,1.2756,1.2756,1.2756,1722300003.0
2006-05-29 20:30:00,1.2755,1.2755,1.2752,1.2752,1722300003.0
2006-05-29 20:31:00,1.2753,1.2753,1.2752,1.2753,1722300003.0
2006-05-29 20:32:00,1.2754,1.2754,1.2753,1.2753,1722300003.0
2006-05-29 20:33:00,1.2752,1.2752,1.2751,1.2751,1722300003.0
2006-05-29 20:34:00,1.2752,1.2752,1.2752,1.2752,1722300003.0
2006-05-29 20:35:00,1.2753,1.2753,1.2751,1.2751,1722300003.0
2006-05-29 20:36:00,1.27498,1.27505,1.27483,1.27495,1722300003.0
2006-05-29 20:37:00,1.2752,1.2753,1.2752,1.2752,1215699989.0
2006-05-29 20:38:00,1.2753,1.2753,1.2753,1.2753,1215699989.0
2006-05-29 20:39:00,1.2752,1.2752,1.2752,1.2752,1215699989.0
2006-05-29 20:40:00,1.2753,1.2753,1.2753,1.2753,1215699989.0
2006-05-29 20:42:00,1.27505,1.2751,1.27496,1.27504,1215699989.0
2006-05-29 20:44:00,1.2752,1.2752,1.2752,1.2752,1886099995.0
2006-05-29 20:45:00,1.2753,1.2755,1.2753,1.2754,1886099995.0
2006-05-29 20:46:00,1.2753,1.2753,1.2753,1.2753,1886099995.0
2006-05-29 20:47:00,1.2755,1.2755,1.2754,1.2754,1886099995.0
2006-05-29 20:48:00,1.2755,1.2755,1.2755,1.2755,1886099995.0
2006-05-29 20:49:00,1.2756,1.2756,1.2755,1.2755,1886099995.0
2006-05-29 20:50:00,1.2754,1.2755,1.2752,1.2752,1886099995.0
2006-05-29 20:51:00,1.27499,1.27513,1.27491,1.27508,1886099995.0
2006-05-29 20:54:00,1.2754,1.2754,1.2753,1.2753,1991200007.0
2006-05-29 20:55:00,1.2752,1.2754,1.2752,1.2754,1991200007.0
2006-05-29 20:56:00,1.2753,1.2754,1.2752,1.2754,1991200007.0
2006-05-29 20:57:00,1.2755,1.2755,1.2754,1.2755,1991200007.0
2006-05-29 20:58:00,1.2754,1.2756,1.2754,1.2755,1991200007.0
2006-05-29 20:59:00,1.2756,1.2756,1.2755,1.2756,1991200007.0
2006-05-29 21:05:00,1.27535,1.27543,1.27519,1.27537,1991200007.0
2006-05-29 21:08:00,1.27535,1.2754,1.2753,1.2754,904700003.0
2006-05-29 21:09:00,1.2753,1.27537,1.27511,1.27512,1196899999.0
2006-05-29 21:10:00,1.27489,1.2752,1.27489,1.2752,1793700013.0
2006-05-29 21:11:00,1.2753,1.2753,1.2752,1.2752,1867499999.0
2006-05-29 21:12:00,1.2753,1.2754,1.2753,1.2754,1867499999.0
2006-05-29 21:13:00,1.2753,1.2753,1.2753,1.2753,1867499999.0
2006-05-29 21:14:00,1.2754,1.2754,1.2753,1.2753,1867499999.0
2006-05-29 21:15:00,1.27509,1.27525,1.27504,1.2752,1867499999.0
2006-05-29 21:16:00,1.27524,1.27524,1.27508,1.27512,1878700009.0
2006-05-29 21:17:00,1.2754,1.2754,1.2754,1.2754,1027000009.0
2006-05-29 21:18:00,1.27523,1.27525,1.27513,1.27515,1027000009.0
2006-05-29 21:20:00,1.2752,1.2752,1.2752,1.2752,1436900018.0
2006-05-29 21:21:00,1.2753,1.2753,1.2753,1.2753,1436900018.0
2006-05-29 21:25:00,1.27505,1.2752,1.27496,1.27507,1436900018.0
2006-05-29 21:26:00,1.2752,1.27523,1.27503,1.27509,1855900014.0
2006-05-29 21:27:00,1.2751,1.27528,1.27504,1.27521,1980500014.0
2006-05-29 21:28:00,1.2753,1.2753,1.27514,1.27521,1330499998.0
2006-05-29 21:29:00,1.27516,1.2753,1.27514,1.27523,706700009.0
2006-05-29 21:30:00,1.27532,1.27535,1.2752,1.27528,691500006.0
2006-05-29 21:31:00,1.27526,1.27535,1.27523,1.27528,1137700018.0
2006-05-29 21:32:00,1.2753,1.2754,1.2753,1.2753,2057800021.0
2006-05-29 21:33:00,1.27516,1.27525,1.27512,1.27516,2057800021.0
2006-05-29 21:34:00,1.2754,1.2754,1.2754,1.2754,1825799976.0
2006-05-29 21:35:00,1.27512,1.27529,1.27492,1.27498,1825799976.0
2006-05-29 21:36:00,1.27503,1.27503,1.27479,1.27485,868999999.0
2006-05-29 21:37:00,1.27487,1.27495,1.27473,1.27479,1307899998.0
2006-05-29 21:38:00,1.27489,1.27502,1.27483,1.2749,1636099999.0
2006-05-29 21:39:00,1.27477,1.275,1.27477,1.275,816400011.0
2006-05-29 21:40:00,1.2751,1.2751,1.2751,1.2751,1781200010.0
2006-05-29 21:41:00,1.27493,1.27505,1.27481,1.27486,1781200010.0
2006-05-29 21:42:00,1.2749,1.2751,1.2749,1.2751,2080100013.0
2006-05-29 21:43:00,1.27487,1.27506,1.27474,1.27495,2080100013.0
2006-05-29 21:44:00,1.275,1.2751,1.275,1.275,1097600006.0
2006-05-29 21:45:00,1.2752,1.2753,1.2752,1.2753,1097600006.0
2006-05-29 21:48:00,1.27511,1.27514,1.27495,1.27495,1097600006.0
2006-05-29 21:49:00,1.27507,1.2751,1.27494,1.27504,824200015.0
2006-05-29 21:50:00,1.27511,1.27512,1.2749,1.27496,818699996.0
2006-05-29 21:51:00,1.27497,1.27503,1.27482,1.27487,1839700014.0
2006-05-29 21:52:00,1.27474,1.27481,1.27442,1.27442,963900003.0
2006-05-29 21:53:00,1.2745,1.2746,1.2744,1.2744,1489100010.0
2006-05-29 21:54:00,1.2745,1.2746,1.2745,1.2746,1489100010.0
2006-05-29 21:55:00,1.27439,1.27457,1.27432,1.27435,1489100010.0
2006-05-29 21:56:00,1.27427,1.27444,1.27426,1.27436,969299998.0
2006-05-29 21:57:00,1.2747,1.2747,1.2746,1.2746,1531499991.0
2006-05-29 21:58:00,1.27429,1.27453,1.27429,1.27446,1531499991.0
2006-05-29 21:59:00,1.2747,1.2748,1.2747,1.2748,1584299999.0
2006-05-29 22:00:00,1.27465,1.27473,1.2746,1.27465,1584299999.0
2006-05-29 22:01:00,1.2747,1.2747,1.2747,1.2747,2026500016.0
2006-05-29 22:03:00,1.27461,1.27473,1.27449,1.2747,2026500016.0
2006-05-29 22:04:00,1.27464,1.2747,1.27448,1.27458,2091300007.0
2006-05-29 22:05:00,1.27468,1.2747,1.27452,1.27465,1468700001.0
2006-05-29 22:07:00,1.27468,1.2747,1.27447,1.27455,912699991.0
2006-05-29 22:08:00,1.27465,1.27473,1.27457,1.2747,1875400000.0
2006-05-29 22:09:00,1.27464,1.27469,1.27442,1.27452,1809999987.0
2006-05-29 22:10:00,1.2745,1.27463,1.27438,1.27451,1607500000.0
2006-05-29 22:11:00,1.27433,1.27458,1.27433,1.27456,744699995.0
2006-05-29 22:12:00,1.2748,1.2749,1.2748,1.2749,1052900002.0
2006-05-29 22:13:00,1.27467,1.27474,1.27453,1.27465,1052900002.0
2006-05-29 22:14:00,1.27478,1.27495,1.27478,1.27485,407999995.0
2006-05-29 22:15:00,1.27474,1.27488,1.27468,1.27488,719799991.0
2006-05-29 22:16:00,1.27482,1.27489,1.2747,1.2747,1324300008.0
2006-05-29 22:17:00,1.2748,1.27485,1.27471,1.27485,1063900001.0
2006-05-29 22:18:00,1.27485,1.27485,1.27469,1.27469,1004599997.0
2006-05-29 22:19:00,1.27477,1.27488,1.27476,1.27485,938400004.0
2006-05-29 22:20:00,1.2748,1.27488,1.27471,1.27485,1207299997.0
2006-05-29 22:21:00,1.27474,1.27483,1.27466,1.27475,2015699995.0
2006-05-29 22:22:00,1.27473,1.27482,1.27459,1.27472,1707699997.0
2006-05-29 22:25:00,1.27467,1.2748,1.27463,1.27474,1069600000.0
2006-05-29 22:26:00,1.27468,1.2748,1.27464,1.27474,1675600004.0
2006-05-29 22:27:00,1.27479,1.27502,1.27474,1.2748,1005399996.0
2006-05-29 22:28:00,1.27471,1.27501,1.27468,1.2749,743700001.0
2006-05-29 22:29:00,1.27483,1.2749,1.27469,1.2748,712399995.0
2006-05-29 22:30:00,1.27474,1.27485,1.27466,1.2748,1947000004.0
2006-05-29 22:31:00,1.27482,1.27485,1.27464,1.27474,1181499998.0
2006-05-29 22:32:00,1.27466,1.2748,1.27441,1.27474,1213200004.0
2006-05-29 22:33:00,1.27473,1.27483,1.27463,1.2748,1456199994.0
2006-05-29 22:34:00,1.275,1.275,1.275,1.275,1607499995.0
2006-05-29 22:35:00,1.27451,1.2749,1.27451,1.27487,1607499995.0
2006-05-29 22:36:00,1.27489,1.27493,1.27469,1.2749,2036500020.0
2006-05-29 22:37:00,1.27478,1.2749,1.27468,1.27485,1996400000.0
2006-05-29 22:38:00,1.27476,1.27488,1.27467,1.27479,875300001.0
2006-05-29 22:39:00,1.27487,1.27493,1.27467,1.2747,2075000002.0
2006-05-29 22:40:00,1.2748,1.2749,1.2746,1.2747,2045800004.0
2006-05-29 22:41:00,1.27465,1.2748,1.27452,1.27462,2045800004.0
2006-05-29 22:42:00,1.27474,1.27485,1.27461,1.27485,1689900003.0
2006-05-29 22:43:00,1.27482,1.27485,1.27469,1.2748,741899997.0
2006-05-29 22:44:00,1.27475,1.27485,1.27469,1.27482,590899995.0
2006-05-29 22:45:00,1.27485,1.27485,1.27453,1.27453,1886500005.0
2006-05-29 22:46:00,1.27477,1.2748,1.27456,1.2746,905600009.0
2006-05-29 22:47:00,1.27476,1.27483,1.27455,1.27456,1111700001.0
2006-05-29 22:48:00,1.2747,1.2748,1.2747,1.2748,1293099989.0
2006-05-29 22:49:00,1.27456,1.27469,1.27445,1.27455,1293099989.0
2006-05-29 22:50:00,1.27461,1.2747,1.27444,1.27458,449700005.0
2006-05-29 22:51:00,1.2746,1.2747,1.27444,1.27462,842200003.0
2006-05-29 22:53:00,1.2745,1.2747,1.27437,1.27449,1313700003.0
2006-05-29 22:54:00,1.27466,1.27504,1.27466,1.27504,312800006.0
2006-05-29 22:55:00,1.27493,1.275,1.27481,1.27495,921800006.0
2006-05-29 22:56:00,1.27484,1.27516,1.27484,1.27503,803799991.0
2006-05-29 22:57:00,1.2749,1.27503,1.27471,1.275,1457700000.0
2006-05-29 22:58:00,1.27487,1.2751,1.27479,1.27483,1427800001.0
2006-05-29 22:59:00,1.27495,1.275,1.27438,1.27458,2104000008.0
2006-05-29 23:00:00,1.27417,1.27501,1.27417,1.27485,365999997.0
2006-05-29 23:01:00,1.27485,1.27501,1.27473,1.2748,503000002.0
2006-05-29 23:02:00,1.27481,1.27492,1.27474,1.27484,475000003.0
2006-05-29 23:03:00,1.27456,1.27481,1.27422,1.27422,1074900015.0
2006-05-29 23:04:00,1.27399,1.27408,1.27372,1.27379,904399999.0
2006-05-29 23:05:00,1.274,1.27482,1.274,1.27467,777000005.0
2006-05-29 23:06:00,1.27478,1.27484,1.27454,1.27454,668700004.0
2006-05-29 23:07:00,1.27461,1.2749,1.27446,1.27453,709000006.0
2006-05-29 23:08:00,1.27469,1.27482,1.27462,1.27474,1177300010.0
2006-05-29 23:09:00,1.27475,1.27489,1.2745,1.2745,773600011.0
2006-05-29 23:10:00,1.2748,1.27486,1.27466,1.27466,736200001.0
2006-05-29 23:11:00,1.2748,1.27489,1.27462,1.2747,648400004.0
2006-05-29 23:12:00,1.27455,1.2748,1.27447,1.27463,760699995.0
2006-05-29 23:13:00,1.27459,1.27479,1.27456,1.27462,948100013.0
2006-05-29 23:14:00,1.27478,1.27487,1.27455,1.2746,817199995.0
2006-05-29 23:15:00,1.27489,1.27489,1.2745,1.27458,424500003.0
2006-05-29 23:16:00,1.2747,1.2749,1.27458,1.27471,889899997.0
2006-05-29 23:17:00,1.27474,1.27517,1.27474,1.27497,496000007.0
2006-05-29 23:18:00,1.27503,1.27523,1.27482,1.27496,837100006.0
2006-05-29 23:19:00,1.27527,1.27535,1.27511,1.2752,1054499999.0
2006-05-29 23:20:00,1.27525,1.27536,1.2751,1.2752,1120400011.0
2006-05-29 23:21:00,1.27523,1.27547,1.2748,1.27536,935499990.0
2006-05-29 23:22:00,1.27499,1.27556,1.27498,1.27555,848200003.0
2006-05-29 23:23:00,1.2751,1.27543,1.275,1.27543,675999991.0
2006-05-29 23:24:00,1.27534,1.2755,1.27517,1.27524,752299996.0
2006-05-29 23:25:00,1.27519,1.27535,1.27505,1.27517,678800001.0
2006-05-29 23:26:00,1.27501,1.27516,1.27478,1.27493,666800002.0
2006-05-29 23:27:00,1.27498,1.27505,1.27477,1.27481,748700008.0
2006-05-29 23:28:00,1.27479,1.27513,1.27466,1.27505,760099995.0
2006-05-29 23:29:00,1.27482,1.275,1.27466,1.2749,468500002.0
2006-05-29 23:30:00,1.27499,1.27511,1.27489,1.27498,741200000.0
2006-05-29 23:31:00,1.27495,1.27507,1.27424,1.27436,758000014.0
2006-05-29 23:32:00,1.27448,1.27521,1.27442,1.27494,1054999993.0
2006-05-29 23:33:00,1.27513,1.27524,1.2749,1.27496,802099996.0
2006-05-29 23:34:00,1.27464,1.2749,1.2746,1.27483,811600004.0
2006-05-29 23:35:00,1.27468,1.27483,1.2745,1.27473,1188400000.0
2006-05-29 23:36:00,1.27456,1.27479,1.27445,1.27465,781699997.0
2006-05-29 23:37:00,1.27467,1.27475,1.27435,1.27435,844500002.0
2006-05-29 23:38:00,1.27434,1.27479,1.27418,1.2745,1198899996.0
2006-05-29 23:39:00,1.27434,1.27467,1.27418,1.27422,410900003.0
2006-05-29 23:40:00,1.27411,1.27492,1.27411,1.2749,1108300002.0
2006-05-29 23:41:00,1.27488,1.27495,1.27468,1.27472,1106000006.0
2006-05-29 23:42:00,1.2748,1.27497,1.27472,1.27479,553299995.0
2006-05-29 23:43:00,1.27485,1.27485,1.27463,1.27471,1064199994.0
2006-05-29 23:44:00,1.27461,1.27475,1.27434,1.27455,651100014.0
2006-05-29 23:45:00,1.2745,1.27452,1.2743,1.27441,953700003.0
2006-05-29 23:46:00,1.27433,1.27437,1.27421,1.27425,611600000.0
2006-05-29 23:47:00,1.27438,1.27459,1.27438,1.27442,647699997.0
2006-05-29 23:48:00,1.27422,1.27433,1.27381,1.27381,570499992.0
2006-05-29 23:49:00,1.27348,1.27366,1.27343,1.2735,711100002.0
2006-05-29 23:50:00,1.27354,1.27365,1.27345,1.27355,391899996.0
2006-05-29 23:51:00,1.27364,1.27385,1.27362,1.2738,983100001.0
2006-05-29 23:52:00,1.27386,1.27395,1.27371,1.27379,1021699993.0
2006-05-29 23:53:00,1.27389,1.27398,1.27382,1.27386,771499999.0
2006-05-29 23:54:00,1.27384,1.27394,1.27377,1.27388,757300003.0
2006-05-29 23:55:00,1.27379,1.27395,1.2737,1.27376,874799997.0
2006-05-29 23:56:00,1.27385,1.27386,1.27359,1.27369,704800008.0
2006-05-29 23:57:00,1.27364,1.27376,1.27355,1.27366,786599998.0
2006-05-29 23:58:00,1.2737,1.27383,1.27367,1.27373,1029900010.0
2006-05-29 23:59:00,1.27364,1.27382,1.27362,1.2737,607600005.0
2006-05-30 00:00:00,1.27382,1.27441,1.27377,1.27423,529100008.0
2006-05-30 00:01:00,1.2745,1.2746,1.27439,1.27446,441900001.0
2006-05-30 00:02:00,1.27437,1.27453,1.27433,1.27452,864400008.0
2006-05-30 00:03:00,1.27442,1.27457,1.27442,1.27457,268699999.0
2006-05-30 00:04:00,1.2745,1.27455,1.27435,1.27443,693699996.0
2006-05-30 00:05:00,1.27447,1.27455,1.27429,1.27443,1088900003.0
2006-05-30 00:06:00,1.27447,1.27455,1.27435,1.2744,802400012.0
2006-05-30 00:07:00,1.27444,1.27451,1.27429,1.27436,944900003.0
2006-05-30 00:08:00,1.27434,1.27448,1.27422,1.2744,636200006.0
2006-05-30 00:09:00,1.27443,1.27448,1.27418,1.27438,815200009.0
2006-05-30 00:10:00,1.27445,1.27447,1.27432,1.27443,864699991.0
2006-05-30 00:11:00,1.2744,1.27447,1.27431,1.27442,776100004.0
2006-05-30 00:12:00,1.27438,1.27445,1.27426,1.27439,799700000.0
2006-05-30 00:13:00,1.27438,1.27445,1.2742,1.2743,956500002.0
2006-05-30 00:14:00,1.27437,1.27445,1.27421,1.27434,554100005.0
2006-05-30 00:15:00,1.27443,1.2745,1.27433,1.2745,796599999.0
2006-05-30 00:16:00,1.27455,1.27474,1.27452,1.27474,623900007.0
2006-05-30 00:17:00,1.27474,1.27474,1.27453,1.27461,1288799998.0
2006-05-30 00:18:00,1.27461,1.27475,1.27457,1.27472,447099996.0
2006-05-30 00:19:00,1.27462,1.27475,1.27458,1.2747,1427700005.0
2006-05-30 00:20:00,1.27468,1.27478,1.27458,1.27475,1011500014.0
2006-05-30 00:21:00,1.27478,1.27478,1.27452,1.27452,678300001.0
2006-05-30 00:22:00,1.27464,1.27475,1.27461,1.27475,788299998.0
2006-05-30 00:23:00,1.27474,1.27481,1.27463,1.27471,785600002.0
2006-05-30 00:24:00,1.27486,1.27491,1.27473,1.27473,584299993.0
2006-05-30 00:25:00,1.27468,1.27478,1.27464,1.27475,639200002.0
2006-05-30 00:26:00,1.27462,1.27475,1.27456,1.27462,464799993.0
2006-05-30 00:27:00,1.27473,1.27473,1.27459,1.27467,566399997.0
2006-05-30 00:28:00,1.27447,1.2748,1.27447,1.2748,668000010.0
2006-05-30 00:29:00,1.27488,1.27511,1.27483,1.27503,1260700002.0
2006-05-30 00:30:00,1.27515,1.27523,1.27505,1.27506,779300013.0
2006-05-30 00:31:00,1.2753,1.27533,1.27517,1.27517,937000000.0
2006-05-30 00:32:00,1.27532,1.27544,1.27523,1.27532,461199998.0
2006-05-30 00:33:00,1.27547,1.27554,1.27532,1.27538,852099996.0
2006-05-30 00:34:00,1.27538,1.27554,1.27532,1.27538,832500010.0
2006-05-30 00:35:00,1.27547,1.27558,1.2753,1.27552,793600001.0
2006-05-30 00:36:00,1.27541,1.27551,1.27516,1.27519,800399984.0
2006-05-30 00:37:00,1.27511,1.27526,1.27502,1.27519,450900006.0
2006-05-30 00:38:00,1.27516,1.27528,1.27506,1.27517,683000001.0
2006-05-30 00:39:00,1.27507,1.27525,1.27504,1.27517,638700002.0
2006-05-30 00:40:00,1.2751,1.27523,1.27495,1.27495,835699996.0
2006-05-30 00:41:00,1.27502,1.27518,1.27494,1.27506,780300004.0
2006-05-30 00:42:00,1.27505,1.27518,1.275,1.27507,828600001.0
2006-05-30 00:43:00,1.27506,1.27515,1.27496,1.27505,657000006.0
2006-05-30 00:44:00,1.27512,1.27524,1.27506,1.27514,803300010.0
2006-05-30 00:45:00,1.27517,1.27532,1.27508,1.27516,1011799993.0
2006-05-30 00:46:00,1.27524,1.27524,1.27507,1.27513,373300010.0
2006-05-30 00:47:00,1.27496,1.27515,1.27488,1.27507,1151599984.0
2006-05-30 00:48:00,1.27495,1.27514,1.27495,1.27508,607499997.0
2006-05-30 00:49:00,1.27502,1.27518,1.27501,1.2751,549400000.0
2006-05-30 00:50:00,1.27515,1.27517,1.27505,1.27508,759300007.0
2006-05-30 00:51:00,1.27503,1.27513,1.27483,1.27488,1049100000.0
2006-05-30 00:52:00,1.27483,1.27505,1.27476,1.27505,420600007.0
2006-05-30 00:53:00,1.27497,1.27505,1.27489,1.27505,742200004.0
2006-05-30 00:54:00,1.27488,1.27503,1.27486,1.27495,454399995.0
2006-05-30 00:55:00,1.27493,1.27493,1.2747,1.27475,574699997.0
2006-05-30 00:56:00,1.27496,1.27505,1.27485,1.27487,570999997.0
2006-05-30 00:57:00,1.27494,1.275,1.27483,1.27487,892499996.0
2006-05-30 00:58:00,1.2748,1.27487,1.2747,1.27474,657700007.0
2006-05-30 00:59:00,1.27467,1.27485,1.27467,1.27485,187700001.0
2006-05-30 01:00:00,1.2747,1.27487,1.27463,1.2747,678000002.0
2006-05-30 01:01:00,1.27487,1.27493,1.27473,1.27473,439899999.0
2006-05-30 01:02:00,1.27474,1.27491,1.27464,1.27482,733800002.0
2006-05-30 01:03:00,1.27486,1.27491,1.27473,1.27474,673400005.0
2006-05-30 01:04:00,1.27475,1.27488,1.27468,1.27475,1035600004.0
2006-05-30 01:05:00,1.27478,1.27485,1.27462,1.27475,988300011.0
2006-05-30 01:06:00,1.27477,1.27492,1.27473,1.27481,717699994.0
2006-05-30 01:07:00,1.27483,1.27493,1.27471,1.27486,989000002.0
2006-05-30 01:08:00,1.27487,1.27503,1.27475,1.2749,574999996.0
2006-05-30 01:09:00,1.27488,1.27499,1.2748,1.2749,963899999.0
2006-05-30 01:10:00,1.27476,1.27497,1.27476,1.27495,659000005.0
2006-05-30 01:11:00,1.27482,1.27498,1.27472,1.27487,528599999.0
2006-05-30 01:12:00,1.27488,1.27501,1.27483,1.27497,365500004.0
2006-05-30 01:13:00,1.27492,1.27497,1.2748,1.27487,644999995.0
2006-05-30 01:14:00,1.27495,1.27507,1.27485,1.27491,915099999.0
2006-05-30 01:15:00,1.27488,1.27495,1.27477,1.27487,809600007.0
2006-05-30 01:16:00,1.27483,1.27503,1.27478,1.2749,782000014.0
2006-05-30 01:17:00,1.27498,1.27504,1.27469,1.27489,1057499988.0
2006-05-30 01:18:00,1.27485,1.27495,1.27475,1.27487,921900004.0
2006-05-30 01:19:00,1.27489,1.27498,1.27477,1.27492,487299999.0
2006-05-30 01:20:00,1.27487,1.27497,1.2748,1.27495,984199997.0
2006-05-30 01:21:00,1.27489,1.27489,1.27462,1.27464,950700002.0
2006-05-30 01:22:00,1.27452,1.2747,1.27452,1.27455,267899998.0
2006-05-30 01:23:00,1.27455,1.27458,1.27437,1.27441,746000006.0
2006-05-30 01:24:00,1.27447,1.27458,1.27447,1.27455,803500007.0
2006-05-30 01:25:00,1.27461,1.27471,1.27447,1.27454,671300000.0
2006-05-30 01:26:00,1.27466,1.27473,1.27455,1.27465,510299996.0
2006-05-30 01:27:00,1.27471,1.27488,1.27465,1.27474,625800004.0
2006-05-30 01:28:00,1.27481,1.27497,1.27478,1.27492,720699997.0
2006-05-30 01:29:00,1.27497,1.27502,1.27488,1.27488,403000006.0
2006-05-30 01:30:00,1.27512,1.27526,1.27506,1.27525,883700010.0
2006-05-30 01:31:00,1.27523,1.27534,1.27513,1.27522,973000002.0
2006-05-30 01:32:00,1.27525,1.27525,1.27506,1.27506,753400014.0
2006-05-30 01:33:00,1.27515,1.27525,1.27509,1.2752,1117100002.0
2006-05-30 01:34:00,1.27509,1.27525,1.27507,1.27522,844799995.0
2006-05-30 01:35:00,1.27518,1.27525,1.27504,1.2752,398800002.0
2006-05-30 01:36:00,1.27519,1.27528,1.27503,1.27513,640900012.0
2006-05-30 01:37:00,1.27525,1.27525,1.2751,1.27515,759700000.0
2006-05-30 01:38:00,1.27518,1.27528,1.27515,1.27519,342200005.0
2006-05-30 01:39:00,1.27524,1.27532,1.27505,1.27505,492299998.0
2006-05-30 01:40:00,1.27514,1.27525,1.27502,1.2751,615300010.0
2006-05-30 01:41:00,1.27513,1.27521,1.27477,1.2748,736500006.0
2006-05-30 01:42:00,1.27485,1.27491,1.27482,1.27491,109899998.0
2006-05-30 01:43:00,1.27488,1.27495,1.27468,1.27479,889999993.0
2006-05-30 01:44:00,1.27476,1.27493,1.27468,1.27485,361700003.0
2006-05-30 01:45:00,1.27481,1.27491,1.27468,1.2748,630900005.0
2006-05-30 01:46:00,1.27482,1.27487,1.27469,1.27474,1280900009.0
2006-05-30 01:47:00,1.27475,1.27485,1.27469,1.27485,453499998.0
2006-05-30 01:48:00,1.27488,1.27503,1.27488,1.27497,663700009.0
2006-05-30 01:49:00,1.27478,1.27495,1.27474,1.27487,583700002.0
2006-05-30 01:50:00,1.27478,1.27493,1.27457,1.27484,634800002.0
2006-05-30 01:51:00,1.27476,1.27482,1.27462,1.27469,1127599997.0
2006-05-30 01:52:00,1.27467,1.27469,1.27447,1.2746,832300008.0
2006-05-30 01:53:00,1.27433,1.27454,1.27432,1.27446,927500005.0
2006-05-30 01:54:00,1.27449,1.27459,1.27439,1.27449,840599999.0
2006-05-30 01:55:00,1.27426,1.27451,1.27419,1.27425,768699998.0
2006-05-30 01:56:00,1.2742,1.27447,1.27413,1.27439,660300009.0
2006-05-30 01:57:00,1.2743,1.27447,1.27429,1.27429,728400007.0
2006-05-30 01:58:00,1.27437,1.2745,1.27436,1.2744,479600007.0
2006-05-30 01:59:00,1.27448,1.27467,1.2744,1.2745,641300003.0
2006-05-30 02:00:00,1.27468,1.27469,1.27443,1.27455,633100002.0
2006-05-30 02:01:00,1.27464,1.27473,1.27449,1.27464,1036999996.0
2006-05-30 02:02:00,1.27462,1.27465,1.27448,1.27455,665800005.0
2006-05-30 02:03:00,1.27465,1.2747,1.27455,1.27463,920300008.0
2006-05-30 02:04:00,1.27457,1.27469,1.27446,1.27469,858600002.0
2006-05-30 02:05:00,1.2746,1.27482,1.27459,1.27464,1103100009.0
2006-05-30 02:06:00,1.27461,1.27477,1.27456,1.27459,865500005.0
2006-05-30 02:07:00,1.27483,1.27483,1.27441,1.2745,495799995.0
2006-05-30 02:08:00,1.27428,1.27441,1.27413,1.27427,566200005.0
2006-05-30 02:09:00,1.27429,1.2746,1.27422,1.27443,887600003.0
2006-05-30 02:10:00,1.27463,1.27467,1.27445,1.27459,862500003.0
2006-05-30 02:11:00,1.27454,1.27461,1.27442,1.27443,826299995.0
2006-05-30 02:12:00,1.27452,1.27458,1.27444,1.27447,667400002.0
2006-05-30 02:13:00,1.27449,1.27453,1.27425,1.27433,875900010.0
2006-05-30 02:14:00,1.27447,1.27458,1.27435,1.2744,410800002.0
2006-05-30 02:15:00,1.27456,1.2747,1.2745,1.27456,628999997.0
2006-05-30 02:16:00,1.27476,1.2749,1.27474,1.27481,828799995.0
2006-05-30 02:17:00,1.2749,1.27503,1.27473,1.27503,1070400001.0
2006-05-30 02:18:00,1.27498,1.27515,1.27496,1.275,625600000.0
2006-05-30 02:19:00,1.27512,1.27525,1.27507,1.27509,600600007.0
2006-05-30 02:20:00,1.27525,1.27538,1.27502,1.27508,962799992.0
2006-05-30 02:21:00,1.27514,1.2752,1.27498,1.27507,776100011.0
2006-05-30 02:22:00,1.27506,1.27514,1.27488,1.27514,1215899985.0
2006-05-30 02:23:00,1.2751,1.27517,1.27506,1.27515,563000002.0
2006-05-30 02:24:00,1.27514,1.27526,1.27505,1.27526,377200005.0
2006-05-30 02:25:00,1.27524,1.27539,1.2752,1.27525,562200002.0
2006-05-30 02:26:00,1.27532,1.27544,1.27518,1.27544,673000004.0
2006-05-30 02:27:00,1.27545,1.27564,1.27538,1.27551,731800006.0
2006-05-30 02:28:00,1.27545,1.27566,1.27545,1.27565,679299993.0
2006-05-30 02:29:00,1.27563,1.27563,1.27533,1.2754,494100005.0
2006-05-30 02:30:00,1.27545,1.27553,1.2753,1.27542,753699986.0
2006-05-30 02:31:00,1.27548,1.27548,1.27526,1.27531,568299997.0
2006-05-30 02:32:00,1.27528,1.27541,1.27525,1.27531,485599995.0
2006-05-30 02:33:00,1.27542,1.27545,1.2752,1.2753,861899990.0
2006-05-30 02:34:00,1.27536,1.27545,1.2753,1.27537,781199989.0
2006-05-30 02:35:00,1.27536,1.27546,1.27529,1.27541,713400008.0
2006-05-30 02:36:00,1.27539,1.27553,1.2753,1.27547,673299999.0
2006-05-30 02:37:00,1.27536,1.27545,1.27528,1.27538,807300006.0
2006-05-30 02:38:00,1.27525,1.27544,1.27522,1.2753,598000007.0
2006-05-30 02:39:00,1.27537,1.27544,1.27518,1.2753,1205100006.0
2006-05-30 02:40:00,1.27521,1.27537,1.27521,1.27524,748100003.0
2006-05-30 02:41:00,1.27521,1.27529,1.27499,1.27499,959700012.0
2006-05-30 02:42:00,1.27491,1.27503,1.27491,1.27503,375100006.0
2006-05-30 02:43:00,1.27496,1.27503,1.27485,1.27492,788099999.0
2006-05-30 02:44:00,1.27505,1.27511,1.27493,1.27507,546400004.0
2006-05-30 02:45:00,1.27509,1.2752,1.27498,1.27498,886300003.0
2006-05-30 02:46:00,1.27515,1.27521,1.27492,1.27497,422300002.0
2006-05-30 02:47:00,1.27492,1.27515,1.27484,1.27495,1039600005.0
2006-05-30 02:48:00,1.27502,1.27511,1.27485,1.27485,419400004.0
2006-05-30 02:49:00,1.27502,1.2752,1.27499,1.27512,983800002.0
2006-05-30 02:50:00,1.27519,1.2753,1.27508,1.27511,913699989.0
2006-05-30 02:51:00,1.27512,1.27523,1.275,1.27508,627399996.0
2006-05-30 02:52:00,1.27514,1.27523,1.27502,1.27502,649400007.0
2006-05-30 02:53:00,1.27509,1.2752,1.27503,1.27514,661700007.0
2006-05-30 02:54:00,1.27516,1.27526,1.27501,1.27521,572799996.0
2006-05-30 02:55:00,1.27515,1.27524,1.27507,1.27517,611400003.0
2006-05-30 02:56:00,1.27514,1.27515,1.27501,1.27501,345700004.0
2006-05-30 02:57:00,1.27505,1.2752,1.27497,1.27505,933600002.0
2006-05-30 02:58:00,1.27508,1.27514,1.2749,1.27508,819300003.0
2006-05-30 02:59:00,1.27511,1.27517,1.27502,1.27512,399600010.0
2006-05-30 03:00:00,1.27522,1.27539,1.27515,1.27521,921000004.0
2006-05-30 03:01:00,1.27538,1.27544,1.27527,1.2754,722399997.0
2006-05-30 03:02:00,1.27536,1.27555,1.27531,1.27547,821199999.0
2006-05-30 03:03:00,1.27548,1.27555,1.27536,1.27536,948300013.0
2006-05-30 03:04:00,1.2754,1.27554,1.27535,1.2754,582499997.0
2006-05-30 03:05:00,1.27535,1.27543,1.27514,1.27525,793399998.0
2006-05-30 03:06:00,1.2754,1.27544,1.27518,1.27526,1176000013.0
2006-05-30 03:07:00,1.27537,1.27544,1.27521,1.27533,706500001.0
2006-05-30 03:08:00,1.2753,1.27544,1.27524,1.27537,1027000013.0
2006-05-30 03:09:00,1.27528,1.27549,1.27521,1.27536,1143200000.0
2006-05-30 03:10:00,1.2754,1.27545,1.27525,1.27532,942600001.0
2006-05-30 03:11:00,1.2754,1.27542,1.27517,1.27532,631600006.0
2006-05-30 03:12:00,1.27536,1.27544,1.27521,1.27521,770400003.0
2006-05-30 03:13:00,1.2753,1.2753,1.27508,1.27508,265699997.0
2006-05-30 03:14:00,1.27515,1.27515,1.27495,1.2751,643700003.0
2006-05-30 03:15:00,1.27514,1.27522,1.27507,1.2752,797699989.0
2006-05-30 03:16:00,1.27526,1.27543,1.27523,1.27536,879599991.0
2006-05-30 03:17:00,1.27528,1.27546,1.27517,1.27537,724400001.0
2006-05-30 03:18:00,1.27521,1.27541,1.2752,1.27534,892500017.0
2006-05-30 03:19:00,1.27521,1.27534,1.27506,1.27526,742200001.0
2006-05-30 03:20:00,1.27516,1.27533,1.2751,1.27533,648500009.0
2006-05-30 03:21:00,1.27533,1.27533,1.27508,1.27512,335400007.0
2006-05-30 03:22:00,1.27522,1.27533,1.27512,1.27527,913900008.0
2006-05-30 03:23:00,1.2752,1.27545,1.27512,1.27545,624300000.0
2006-05-30 03:24:00,1.2754,1.27544,1.27521,1.27541,578100005.0
2006-05-30 03:25:00,1.27542,1.27553,1.27536,1.27543,764800012.0
2006-05-30 03:26:00,1.27548,1.27559,1.2754,1.2755,1144899995.0
2006-05-30 03:27:00,1.27546,1.27553,1.27532,1.27548,972999998.0
2006-05-30 03:28:00,1.2754,1.27552,1.2754,1.27545,487900004.0
2006-05-30 03:29:00,1.27531,1.27545,1.27531,1.27531,305899998.0
2006-05-30 03:30:00,1.27544,1.27553,1.2753,1.27541,907500004.0
2006-05-30 03:31:00,1.27557,1.27565,1.27549,1.27549,692999999.0
2006-05-30 03:32:00,1.27556,1.27556,1.2754,1.2754,764800001.0
2006-05-30 03:33:00,1.27545,1.27545,1.27524,1.27532,833500000.0
2006-05-30 03:34:00,1.27538,1.27553,1.2752,1.27537,716599988.0
2006-05-30 03:35:00,1.27546,1.27553,1.27519,1.27546,765799995.0
2006-05-30 03:36:00,1.27553,1.27559,1.27537,1.27549,898800000.0
2006-05-30 03:37:00,1.27561,1.27576,1.2756,1.27564,654400008.0
2006-05-30 03:38:00,1.27566,1.27572,1.2755,1.27561,1185399996.0
2006-05-30 03:39:00,1.27544,1.27575,1.27544,1.27575,828799997.0
2006-05-30 03:40:00,1.27573,1.27581,1.27559,1.27565,596000001.0
2006-05-30 03:41:00,1.27566,1.27583,1.27559,1.27575,895900002.0
2006-05-30 03:42:00,1.27564,1.27585,1.27556,1.27567,1380299992.0
2006-05-30 03:43:00,1.27579,1.27591,1.2757,1.27581,1078399989.0
2006-05-30 03:44:00,1.27592,1.27606,1.27577,1.27601,1141499996.0
2006-05-30 03:45:00,1.2759,1.27608,1.27581,1.27598,658800016.0
2006-05-30 03:46:00,1.27589,1.27605,1.27582,1.27598,617600011.0
2006-05-30 03:47:00,1.27605,1.27605,1.27582,1.27591,682000004.0
2006-05-30 03:48:00,1.27603,1.27616,1.27602,1.27604,574700001.0
2006-05-30 03:49:00,1.27596,1.27623,1.27589,1.276,729000009.0
2006-05-30 03:50:00,1.27602,1.27615,1.27599,1.27606,317400007.0
2006-05-30 03:51:00,1.2762,1.27626,1.2761,1.27617,654199997.0
2006-05-30 03:52:00,1.2761,1.27617,1.27606,1.2761,935800003.0
2006-05-30 03:53:00,1.27601,1.27634,1.2759,1.27634,650899998.0
2006-05-30 03:54:00,1.27634,1.2765,1.27623,1.27639,1154099999.0
2006-05-30 03:55:00,1.27641,1.27671,1.27634,1.27651,772899995.0
2006-05-30 03:56:00,1.27653,1.27665,1.27634,1.27651,672900003.0
2006-05-30 03:57:00,1.27647,1.27662,1.27642,1.27651,542799994.0
2006-05-30 03:58:00,1.27652,1.27652,1.27629,1.27642,826399995.0
2006-05-30 03:59:00,1.27646,1.27655,1.27638,1.27648,626299997.0
2006-05-30 04:00:00,1.2765,1.27655,1.27637,1.27643,1446000012.0
2006-05-30 04:01:00,1.27647,1.27664,1.27645,1.2766,970000002.0
2006-05-30 04:02:00,1.27651,1.27668,1.27644,1.27657,883799990.0
2006-05-30 04:03:00,1.27655,1.27697,1.2765,1.27687,1272800006.0
2006-05-30 04:04:00,1.27696,1.27703,1.27668,1.27681,730300003.0
2006-05-30 04:05:00,1.27683,1.27683,1.27635,1.27655,1045100001.0
2006-05-30 04:06:00,1.27665,1.27681,1.27659,1.27674,551399995.0
2006-05-30 04:07:00,1.27665,1.27673,1.27648,1.27648,668100002.0
2006-05-30 04:08:00,1.27662,1.2767,1.2765,1.27661,946499997.0
2006-05-30 04:09:00,1.27672,1.27672,1.27649,1.27654,961499999.0
2006-05-30 04:10:00,1.27666,1.2767,1.27658,1.27663,392000009.0
2006-05-30 04:11:00,1.27673,1.27681,1.27662,1.27664,802199995.0
2006-05-30 04:12:00,1.2768,1.27692,1.27664,1.27675,832800009.0
2006-05-30 04:13:00,1.27679,1.27695,1.27669,1.27678,933500005.0
2006-05-30 04:14:00,1.27699,1.27699,1.27685,1.27685,172399998.0
2006-05-30 04:15:00,1.27694,1.27701,1.27692,1.27695,197700002.0
2006-05-30 04:16:00,1.27687,1.27707,1.27676,1.277,606799999.0
2006-05-30 04:17:00,1.27705,1.27705,1.27694,1.27694,229499994.0
2006-05-30 04:18:00,1.27706,1.2772,1.27699,1.27706,482300001.0
2006-05-30 04:19:00,1.27703,1.27719,1.2769,1.27702,699899989.0
2006-05-30 04:20:00,1.27702,1.27711,1.27688,1.27694,603800004.0
2006-05-30 04:21:00,1.27693,1.27702,1.27671,1.27679,629399999.0
2006-05-30 04:22:00,1.27665,1.27672,1.27649,1.27655,871100009.0
2006-05-30 04:23:00,1.27655,1.27676,1.27651,1.27676,736699997.0
2006-05-30 04:24:00,1.27673,1.27716,1.27673,1.27696,866599992.0
2006-05-30 04:25:00,1.27701,1.27711,1.27679,1.27693,630400003.0
2006-05-30 04:26:00,1.27692,1.27702,1.27684,1.27684,545299996.0
2006-05-30 04:27:00,1.27688,1.27705,1.27676,1.27703,1184600001.0
2006-05-30 04:28:00,1.27675,1.277,1.27666,1.27674,731699999.0
2006-05-30 04:29:00,1.27679,1.277,1.27677,1.27691,515200005.0
2006-05-30 04:30:00,1.2769,1.27698,1.27681,1.27684,1144300006.0
2006-05-30 04:31:00,1.27684,1.27684,1.27661,1.27664,616400005.0
2006-05-30 04:32:00,1.27666,1.27698,1.27666,1.27692,597999999.0
2006-05-30 04:33:00,1.27672,1.27702,1.27672,1.27702,668999996.0
2006-05-30 04:34:00,1.27702,1.2771,1.27691,1.27695,712199996.0
2006-05-30 04:35:00,1.27693,1.27707,1.27684,1.27707,575400004.0
2006-05-30 04:36:00,1.27706,1.27711,1.27698,1.27698,576399992.0
2006-05-30 04:37:00,1.27685,1.27717,1.27685,1.27717,468500000.0
2006-05-30 04:38:00,1.27715,1.2772,1.27709,1.27713,955200005.0
2006-05-30 04:39:00,1.27722,1.27797,1.27722,1.27794,1326199991.0
2006-05-30 04:40:00,1.27796,1.27834,1.27794,1.27823,447299998.0
2006-05-30 04:41:00,1.27835,1.27835,1.278,1.27807,600400007.0
2006-05-30 04:42:00,1.27821,1.27821,1.27787,1.27803,917599999.0
2006-05-30 04:43:00,1.27788,1.27801,1.27755,1.27765,695200007.0
2006-05-30 04:44:00,1.27758,1.27792,1.27756,1.27792,814500001.0
2006-05-30 04:45:00,1.27795,1.27812,1.27785,1.27804,871599994.0
2006-05-30 04:46:00,1.27836,1.27896,1.27823,1.27883,391100004.0
2006-05-30 04:47:00,1.27937,1.27983,1.27923,1.27954,821400002.0
2006-05-30 04:48:00,1.27946,1.27959,1.27925,1.27925,587900007.0
2006-05-30 04:49:00,1.27894,1.27907,1.27873,1.27876,1025800000.0
2006-05-30 04:50:00,1.2789,1.27913,1.27885,1.27913,506699991.0
2006-05-30 04:51:00,1.27907,1.27937,1.27907,1.27927,827100010.0
2006-05-30 04:52:00,1.2794,1.28016,1.27939,1.28004,976300011.0
2006-05-30 04:53:00,1.28026,1.28046,1.27993,1.28008,688700002.0
2006-05-30 04:54:00,1.28017,1.28059,1.28004,1.28059,551900013.0
2006-05-30 04:55:00,1.28034,1.28056,1.28016,1.28024,1309699994.0
2006-05-30 04:56:00,1.28016,1.28037,1.28005,1.28035,967499993.0
2006-05-30 04:57:00,1.28018,1.28037,1.27975,1.27977,613700000.0
2006-05-30 04:58:00,1.27976,1.2801,1.27975,1.2801,422599997.0
2006-05-30 04:59:00,1.28009,1.28035,1.28009,1.28015,1036100006.0
2006-05-30 05:00:00,1.28021,1.28021,1.28007,1.28016,659699999.0
2006-05-30 05:01:00,1.28018,1.28021,1.27995,1.28005,598199994.0
2006-05-30 05:02:00,1.27991,1.28013,1.27991,1.28013,431500004.0
2006-05-30 05:03:00,1.28043,1.28125,1.2804,1.28125,508900002.0
2006-05-30 05:04:00,1.28125,1.28151,1.28106,1.28109,776399992.0
2006-05-30 05:05:00,1.28088,1.28119,1.28088,1.28119,598400001.0
2006-05-30 05:06:00,1.28113,1.28123,1.28082,1.2809,893900007.0
2006-05-30 05:07:00,1.28086,1.28095,1.28059,1.28063,775299993.0
2006-05-30 05:08:00,1.28054,1.28068,1.28054,1.28068,69900001.0
2006-05-30 05:09:00,1.28077,1.2808,1.2805,1.28064,1049299997.0
2006-05-30 05:10:00,1.2808,1.28112,1.28078,1.28103,1002499998.0
2006-05-30 05:11:00,1.28122,1.28136,1.28111,1.28121,449200009.0
2006-05-30 05:12:00,1.2813,1.28144,1.28127,1.28127,343700008.0
2006-05-30 05:13:00,1.28153,1.28181,1.28139,1.28157,868400006.0
2006-05-30 05:14:00,1.2816,1.2818,1.2816,1.28167,641700005.0
2006-05-30 05:15:00,1.28163,1.28173,1.28133,1.28144,788999993.0
2006-05-30 05:16:00,1.28138,1.28138,1.28111,1.28127,707500004.0
2006-05-30 05:17:00,1.28115,1.28115,1.28075,1.2808,198400001.0
2006-05-30 05:18:00,1.28092,1.28107,1.28084,1.28089,685400002.0
2006-05-30 05:19:00,1.28073,1.28073,1.28015,1.28015,247499999.0
2006-05-30 05:20:00,1.28014,1.28059,1.28014,1.28056,540300006.0
2006-05-30 05:21:00,1.28052,1.28095,1.28052,1.28083,681300000.0
2006-05-30 05:22:00,1.28081,1.28098,1.28065,1.28075,512199998.0
2006-05-30 05:23:00,1.28054,1.28069,1.28032,1.28035,798300008.0
2006-05-30 05:24:00,1.28025,1.28033,1.28011,1.2802,1161900016.0
2006-05-30 05:25:00,1.28023,1.28043,1.28019,1.28037,807900002.0
2006-05-30 05:26:00,1.28031,1.28039,1.28019,1.28027,403400002.0
2006-05-30 05:27:00,1.28027,1.28053,1.28021,1.28045,675900001.0
2006-05-30 05:28:00,1.28061,1.28089,1.28061,1.28088,774899995.0
2006-05-30 05:29:00,1.28099,1.28121,1.28099,1.28113,679699993.0
2006-05-30 05:30:00,1.28102,1.28119,1.28078,1.28079,961400015.0
2006-05-30 05:31:00,1.28066,1.28105,1.28066,1.28095,855000006.0
2006-05-30 05:32:00,1.28093,1.2813,1.2809,1.28121,817700007.0
2006-05-30 05:33:00,1.28139,1.28187,1.28136,1.28159,778500002.0
2006-05-30 05:34:00,1.28173,1.28193,1.28147,1.28147,825600002.0
2006-05-30 05:35:00,1.28166,1.28176,1.28151,1.28168,972600014.0
2006-05-30 05:36:00,1.28134,1.28184,1.28133,1.2817,1157800009.0
2006-05-30 05:37:00,1.28161,1.28178,1.28151,1.28156,865399995.0
2006-05-30 05:38:00,1.2815,1.2815,1.28094,1.28094,1100300003.0
2006-05-30 05:39:00,1.28079,1.28091,1.28055,1.28058,658399994.0
2006-05-30 05:40:00,1.28062,1.2807,1.28036,1.28052,698000004.0
2006-05-30 05:41:00,1.28053,1.28065,1.28039,1.28046,1204900002.0
2006-05-30 05:42:00,1.28043,1.28059,1.28037,1.28058,499499992.0
2006-05-30 05:43:00,1.28064,1.28097,1.28059,1.28092,687900000.0
2006-05-30 05:44:00,1.28078,1.28094,1.28069,1.28078,749400001.0
2006-05-30 05:45:00,1.2809,1.2814,1.28089,1.2813,989300009.0
2006-05-30 05:46:00,1.28139,1.28139,1.28099,1.281,825400010.0
2006-05-30 05:47:00,1.28095,1.28109,1.28077,1.281,645299996.0
2006-05-30 05:48:00,1.28105,1.28114,1.28103,1.28103,611200002.0
2006-05-30 05:49:00,1.28104,1.28104,1.28079,1.28085,701400003.0
2006-05-30 05:50:00,1.28085,1.28085,1.28049,1.28054,366199997.0
2006-05-30 05:51:00,1.28061,1.28078,1.28057,1.28065,943100009.0
2006-05-30 05:52:00,1.28054,1.2808,1.28052,1.28069,836700006.0
2006-05-30 05:53:00,1.28054,1.28068,1.28043,1.28062,599400007.0
2006-05-30 05:54:00,1.28063,1.28063,1.28035,1.28043,528699997.0
2006-05-30 05:55:00,1.28042,1.28051,1.28019,1.28029,819200014.0
2006-05-30 05:56:00,1.28023,1.28043,1.28018,1.28034,786600000.0
2006-05-30 05:57:00,1.28027,1.28045,1.28021,1.28021,689599998.0
2006-05-30 05:58:00,1.28028,1.28041,1.28017,1.28031,972199993.0
2006-05-30 05:59:00,1.2804,1.28048,1.28028,1.2804,1024200002.0
2006-05-30 06:00:00,1.28037,1.28045,1.28023,1.28045,555000001.0
2006-05-30 06:01:00,1.2804,1.2804,1.28017,1.28017,1043800002.0
2006-05-30 06:02:00,1.28023,1.2805,1.28018,1.28044,652100004.0
2006-05-30 06:03:00,1.28049,1.28072,1.28047,1.28065,1252600013.0
2006-05-30 06:04:00,1.28077,1.28083,1.28058,1.28058,434700003.0
2006-05-30 06:05:00,1.2808,1.28086,1.28068,1.28068,1043800004.0
2006-05-30 06:06:00,1.28065,1.28085,1.28065,1.28085,424200001.0
2006-05-30 06:07:00,1.28063,1.28079,1.28052,1.28059,826400002.0
2006-05-30 06:08:00,1.28058,1.28064,1.28045,1.28048,1037100010.0
2006-05-30 06:09:00,1.28055,1.28063,1.28037,1.28063,752099995.0
2006-05-30 06:10:00,1.2806,1.28066,1.2805,1.28063,1001100015.0
2006-05-30 06:11:00,1.28073,1.28079,1.28052,1.28058,836100006.0
2006-05-30 06:12:00,1.28064,1.28064,1.28044,1.2805,323700004.0
2006-05-30 06:13:00,1.28051,1.28065,1.28048,1.28065,294100000.0
2006-05-30 06:14:00,1.2805,1.2806,1.28031,1.28038,863300004.0
2006-05-30 06:15:00,1.28036,1.28044,1.28027,1.28035,538299992.0
2006-05-30 06:16:00,1.28036,1.28044,1.28019,1.28025,1178900001.0
2006-05-30 06:17:00,1.28028,1.28038,1.28024,1.28036,1030500010.0
2006-05-30 06:18:00,1.28026,1.28033,1.2801,1.28014,556200012.0
2006-05-30 06:19:00,1.28014,1.28031,1.28008,1.28015,887199994.0
2006-05-30 06:20:00,1.27993,1.28023,1.27993,1.27999,734300011.0
2006-05-30 06:21:00,1.28005,1.2802,1.27996,1.28003,948000001.0
2006-05-30 06:22:00,1.28015,1.28017,1.28004,1.2801,914699985.0
2006-05-30 06:23:00,1.28003,1.28014,1.27997,1.28005,833000007.0
2006-05-30 06:24:00,1.28007,1.28013,1.27998,1.28002,867900000.0
2006-05-30 06:25:00,1.28003,1.2802,1.27997,1.2801,935800003.0
2006-05-30 06:26:00,1.28028,1.2805,1.28028,1.28046,808500013.0
2006-05-30 06:27:00,1.28041,1.28054,1.28031,1.28037,1066700000.0
2006-05-30 06:28:00,1.28036,1.28036,1.28014,1.28024,988599995.0
2006-05-30 06:29:00,1.2802,1.28028,1.28017,1.28025,933299993.0
2006-05-30 06:30:00,1.28027,1.28031,1.28016,1.28019,425099993.0
2006-05-30 06:31:00,1.28035,1.28035,1.28017,1.28024,536599986.0
2006-05-30 06:32:00,1.2803,1.28038,1.28019,1.28024,649200001.0
2006-05-30 06:33:00,1.28021,1.28033,1.28012,1.28022,693099991.0
2006-05-30 06:34:00,1.28021,1.28033,1.2801,1.28025,561300006.0
2006-05-30 06:35:00,1.28023,1.28032,1.28016,1.2803,737599998.0
2006-05-30 06:36:00,1.28022,1.28035,1.28017,1.28025,853900004.0
2006-05-30 06:37:00,1.2803,1.28038,1.27995,1.2803,640200007.0
2006-05-30 06:38:00,1.2804,1.28051,1.2803,1.28038,971400006.0
2006-05-30 06:39:00,1.28056,1.28069,1.28046,1.28055,1055100006.0
2006-05-30 06:40:00,1.28059,1.2806,1.28039,1.28045,511599997.0
2006-05-30 06:41:00,1.28054,1.28075,1.28048,1.28075,370000003.0
2006-05-30 06:42:00,1.28056,1.28079,1.28052,1.28063,893100009.0
2006-05-30 06:43:00,1.28049,1.28061,1.28047,1.28053,806399996.0
2006-05-30 06:44:00,1.28041,1.28066,1.28041,1.28066,585600005.0
2006-05-30 06:45:00,1.28064,1.28075,1.28057,1.28074,942300010.0
2006-05-30 06:46:00,1.2806,1.28077,1.2806,1.28075,578999992.0
2006-05-30 06:47:00,1.28058,1.28076,1.28055,1.28067,631500001.0
2006-05-30 06:48:00,1.2805,1.28064,1.28048,1.28055,644800000.0
2006-05-30 06:49:00,1.28027,1.28061,1.28027,1.28043,651600009.0
2006-05-30 06:50:00,1.28033,1.28051,1.28027,1.28045,501599994.0
2006-05-30 06:51:00,1.28039,1.28062,1.28036,1.28052,1018699996.0
2006-05-30 06:52:00,1.28052,1.2807,1.28049,1.2807,528000005.0
2006-05-30 06:53:00,1.28067,1.28083,1.28064,1.28082,956400004.0
2006-05-30 06:54:00,1.28072,1.28083,1.28063,1.28071,1214299994.0
2006-05-30 06:55:00,1.2807,1.2808,1.28059,1.28066,691900010.0
2006-05-30 06:56:00,1.28075,1.28081,1.28067,1.2808,757800009.0
2006-05-30 06:57:00,1.28073,1.28091,1.2806,1.28072,388499998.0
2006-05-30 06:58:00,1.28085,1.28094,1.28076,1.28092,782300002.0
2006-05-30 06:59:00,1.28091,1.28091,1.28067,1.28072,1247600006.0
2006-05-30 07:00:00,1.28054,1.28065,1.2805,1.2806,537699995.0
2006-05-30 07:01:00,1.28055,1.28073,1.28055,1.28067,569499987.0
2006-05-30 07:02:00,1.28067,1.28086,1.28056,1.28077,795000002.0
2006-05-30 07:03:00,1.28085,1.28095,1.28079,1.28085,795200010.0
2006-05-30 07:04:00,1.28079,1.28101,1.28076,1.28087,842700010.0
2006-05-30 07:05:00,1.28092,1.28092,1.28074,1.28085,706999996.0
2006-05-30 07:06:00,1.28074,1.28087,1.28072,1.28075,645899988.0
2006-05-30 07:07:00,1.28084,1.2809,1.28071,1.28082,656900004.0
2006-05-30 07:08:00,1.28078,1.28092,1.28075,1.28075,287700002.0
2006-05-30 07:09:00,1.28092,1.28102,1.28088,1.28095,601900012.0
2006-05-30 07:10:00,1.28107,1.28113,1.281,1.28103,497399995.0
2006-05-30 07:11:00,1.28103,1.28103,1.28088,1.28092,711900003.0
2006-05-30 07:12:00,1.28095,1.28097,1.28081,1.28086,617700004.0
2006-05-30 07:13:00,1.28087,1.28103,1.28083,1.28096,1092299996.0
2006-05-30 07:14:00,1.28094,1.28135,1.28094,1.28122,1109199999.0
2006-05-30 07:15:00,1.28124,1.28138,1.28113,1.28138,513200000.0
2006-05-30 07:16:00,1.28126,1.2814,1.28123,1.2814,652799996.0
2006-05-30 07:17:00,1.28139,1.28139,1.28103,1.28108,926499997.0
2006-05-30 07:18:00,1.28117,1.2813,1.28105,1.28112,520600001.0
2006-05-30 07:19:00,1.28122,1.28131,1.2811,1.2812,443900004.0
2006-05-30 07:20:00,1.28123,1.28124,1.28094,1.28102,579900002.0
2006-05-30 07:21:00,1.28112,1.28129,1.28112,1.2812,1058300000.0
2006-05-30 07:22:00,1.2811,1.28135,1.2811,1.28125,1419600006.0
2006-05-30 07:23:00,1.28123,1.28131,1.28109,1.28123,787299995.0
2006-05-30 07:24:00,1.28113,1.28123,1.28112,1.28112,524500009.0
2006-05-30 07:25:00,1.28123,1.28123,1.28101,1.28101,946999998.0
2006-05-30 07:26:00,1.28106,1.28115,1.28095,1.28109,671200009.0
2006-05-30 07:27:00,1.28113,1.28123,1.28098,1.2811,774400005.0
2006-05-30 07:28:00,1.2811,1.28135,1.28102,1.28135,633300003.0
2006-05-30 07:29:00,1.28128,1.28133,1.28116,1.28123,528300006.0
2006-05-30 07:30:00,1.28131,1.28137,1.2812,1.28125,505400000.0
2006-05-30 07:31:00,1.2812,1.28123,1.28105,1.28112,559899995.0
2006-05-30 07:32:00,1.28122,1.28122,1.28106,1.2811,556400004.0
2006-05-30 07:33:00,1.28118,1.28125,1.28104,1.28118,1087100011.0
2006-05-30 07:34:00,1.28106,1.28123,1.28104,1.28107,682100008.0
2006-05-30 07:35:00,1.28111,1.28121,1.28103,1.28103,449400000.0
2006-05-30 07:36:00,1.28108,1.28126,1.28105,1.2812,1107199990.0
2006-05-30 07:37:00,1.28117,1.28123,1.28103,1.28113,981600005.0
2006-05-30 07:38:00,1.28111,1.28126,1.28109,1.2812,938300008.0
2006-05-30 07:39:00,1.28113,1.28119,1.28108,1.28119,467000002.0
2006-05-30 07:40:00,1.281,1.2812,1.28092,1.28094,540400011.0
2006-05-30 07:41:00,1.28112,1.28123,1.28101,1.28123,753900003.0
2006-05-30 07:42:00,1.28117,1.28124,1.28104,1.28109,482899993.0
2006-05-30 07:43:00,1.28108,1.28122,1.28098,1.28111,963499995.0
2006-05-30 07:44:00,1.28115,1.28115,1.28093,1.28101,748500006.0
2006-05-30 07:45:00,1.28108,1.28122,1.28104,1.28113,811700008.0
2006-05-30 07:46:00,1.28113,1.28124,1.28104,1.2811,1337599995.0
2006-05-30 07:47:00,1.28116,1.28126,1.28111,1.28123,525200002.0
2006-05-30 07:48:00,1.28121,1.28122,1.28106,1.28114,780400012.0
2006-05-30 07:49:00,1.28106,1.28114,1.28094,1.28101,786799996.0
2006-05-30 07:50:00,1.28102,1.28115,1.28095,1.28105,848900004.0
2006-05-30 07:51:00,1.28101,1.28123,1.28089,1.28123,521200001.0
2006-05-30 07:52:00,1.28127,1.28134,1.28117,1.28119,635100005.0
2006-05-30 07:53:00,1.28127,1.28131,1.2811,1.28121,819800003.0
2006-05-30 07:54:00,1.28127,1.2813,1.28113,1.28119,506500002.0
2006-05-30 07:55:00,1.28136,1.28136,1.28122,1.28122,277400000.0
2006-05-30 07:56:00,1.28125,1.28167,1.28125,1.28161,645300002.0
2006-05-30 07:57:00,1.2816,1.28167,1.28144,1.28154,877500007.0
2006-05-30 07:58:00,1.2817,1.28193,1.28164,1.28173,791099993.0
2006-05-30 07:59:00,1.28154,1.28177,1.28153,1.28177,660499999.0
2006-05-30 08:00:00,1.28169,1.28169,1.28145,1.28155,1006799996.0
2006-05-30 08:01:00,1.28142,1.28154,1.28128,1.28135,889699996.0
2006-05-30 08:02:00,1.28137,1.28147,1.28119,1.28147,500499998.0
2006-05-30 08:03:00,1.28143,1.28158,1.28139,1.28155,574700001.0
2006-05-30 08:04:00,1.28157,1.28177,1.28153,1.28165,806000012.0
2006-05-30 08:05:00,1.28203,1.28244,1.28196,1.28235,678499993.0
2006-05-30 08:06:00,1.28235,1.28242,1.28224,1.2823,914099999.0
2006-05-30 08:07:00,1.28225,1.28239,1.28214,1.2822,577100004.0
2006-05-30 08:08:00,1.28244,1.283,1.28237,1.28292,942700008.0
2006-05-30 08:09:00,1.28306,1.28328,1.28299,1.28318,1049400001.0
2006-05-30 08:10:00,1.28352,1.2839,1.28352,1.28362,548700009.0
2006-05-30 08:11:00,1.28351,1.28379,1.28346,1.28355,1085100008.0
2006-05-30 08:12:00,1.28347,1.28377,1.28344,1.28377,673099996.0
2006-05-30 08:13:00,1.28362,1.28378,1.28353,1.28367,578400002.0
2006-05-30 08:14:00,1.28348,1.28373,1.28336,1.28356,979199998.0
2006-05-30 08:15:00,1.28365,1.28369,1.28354,1.28356,1160700009.0
2006-05-30 08:16:00,1.28367,1.2841,1.28361,1.28398,633999996.0
2006-05-30 08:17:00,1.28398,1.28417,1.28371,1.28371,1084500008.0
2006-05-30 08:18:00,1.2835,1.28385,1.2835,1.28385,994900006.0
2006-05-30 08:19:00,1.2839,1.28394,1.28351,1.28357,790999995.0
2006-05-30 08:20:00,1.28386,1.28406,1.28386,1.2839,488899996.0
2006-05-30 08:21:00,1.28422,1.28423,1.28374,1.28376,1012600005.0
2006-05-30 08:22:00,1.28357,1.28376,1.28345,1.28353,455300004.0
2006-05-30 08:23:00,1.28354,1.28372,1.28345,1.28354,1186200007.0
2006-05-30 08:24:00,1.28346,1.28365,1.28346,1.28357,1624300010.0
2006-05-30 08:25:00,1.28346,1.28362,1.28338,1.28358,797700006.0
2006-05-30 08:26:00,1.28351,1.28361,1.28343,1.28352,829800004.0
2006-05-30 08:27:00,1.28343,1.28352,1.28325,1.28343,1010800006.0
2006-05-30 08:28:00,1.28342,1.28353,1.28331,1.28331,850799997.0
2006-05-30 08:29:00,1.28327,1.28348,1.28327,1.28337,710200003.0
2006-05-30 08:30:00,1.28345,1.28376,1.28343,1.28366,688100001.0
2006-05-30 08:31:00,1.28376,1.28382,1.28344,1.28373,974600011.0
2006-05-30 08:32:00,1.28387,1.28408,1.2838,1.28398,973799995.0
2006-05-30 08:33:00,1.28396,1.28396,1.28355,1.28359,665099999.0
2006-05-30 08:34:00,1.28349,1.28358,1.28339,1.28341,633500002.0
2006-05-30 08:35:00,1.28338,1.28353,1.28323,1.28353,1050900016.0
2006-05-30 08:36:00,1.28357,1.28362,1.28336,1.28336,760000004.0
2006-05-30 08:37:00,1.28343,1.28367,1.28342,1.28363,752700004.0
2006-05-30 08:38:00,1.28355,1.28367,1.28348,1.28349,332999996.0
2006-05-30 08:39:00,1.28331,1.28347,1.28319,1.28347,484400001.0
2006-05-30 08:40:00,1.28355,1.28362,1.28339,1.28352,829900001.0
2006-05-30 08:41:00,1.28352,1.28352,1.28331,1.28338,980400001.0
2006-05-30 08:42:00,1.28335,1.28355,1.28335,1.28351,602800001.0
2006-05-30 08:43:00,1.28353,1.28353,1.28332,1.28335,569800003.0
2006-05-30 08:44:00,1.28316,1.28334,1.28298,1.28309,806999989.0
2006-05-30 08:45:00,1.28308,1.28319,1.283,1.28315,809000000.0
2006-05-30 08:46:00,1.28312,1.28325,1.28311,1.28317,437500004.0
2006-05-30 08:47:00,1.28305,1.28334,1.28305,1.28324,1014500008.0
2006-05-30 08:48:00,1.2832,1.28333,1.28318,1.28324,768500006.0
2006-05-30 08:49:00,1.28315,1.28324,1.28304,1.28309,629900007.0
2006-05-30 08:50:00,1.28322,1.28322,1.28298,1.28298,676299990.0
2006-05-30 08:51:00,1.283,1.28317,1.28291,1.28305,690700003.0
2006-05-30 08:52:00,1.28316,1.28316,1.28282,1.28294,682599998.0
2006-05-30 08:53:00,1.283,1.28315,1.28293,1.2831,777600001.0
2006-05-30 08:54:00,1.28305,1.28325,1.28305,1.28325,407200008.0
2006-05-30 08:55:00,1.28324,1.28337,1.28321,1.28328,695500010.0
2006-05-30 08:56:00,1.28305,1.28329,1.28302,1.28314,816900008.0
2006-05-30 08:57:00,1.28306,1.28319,1.28294,1.28304,707400008.0
2006-05-30 08:58:00,1.28311,1.2832,1.28301,1.28312,1008100007.0
2006-05-30 08:59:00,1.2832,1.28336,1.28312,1.28322,797400005.0
2006-05-30 09:00:00,1.28346,1.28367,1.28342,1.28367,733299999.0
2006-05-30 09:01:00,1.28364,1.28448,1.28357,1.28434,904000003.0
2006-05-30 09:02:00,1.28454,1.28511,1.28449,1.28508,728100012.0
2006-05-30 09:03:00,1.28517,1.28528,1.28496,1.28512,761800005.0
2006-05-30 09:04:00,1.28541,1.28574,1.28526,1.28574,730899992.0
2006-05-30 09:05:00,1.28606,1.28645,1.286,1.28623,787500000.0
2006-05-30 09:06:00,1.28619,1.28626,1.28601,1.28606,846800004.0
2006-05-30 09:07:00,1.28601,1.28618,1.28569,1.28572,669900004.0
2006-05-30 09:08:00,1.28547,1.28572,1.28546,1.28546,674699995.0
2006-05-30 09:09:00,1.28537,1.28555,1.28525,1.28527,999700003.0
2006-05-30 09:10:00,1.28539,1.28546,1.28521,1.28529,1360899991.0
2006-05-30 09:11:00,1.28519,1.28523,1.285,1.28507,630300005.0
2006-05-30 09:12:00,1.2851,1.28519,1.28494,1.2851,579400001.0
2006-05-30 09:13:00,1.285,1.2851,1.28483,1.28492,1047299984.0
2006-05-30 09:14:00,1.28489,1.28493,1.28471,1.28475,773899999.0
2006-05-30 09:15:00,1.28501,1.28518,1.28488,1.28512,577700003.0
2006-05-30 09:16:00,1.28486,1.28509,1.28483,1.28509,440899999.0
2006-05-30 09:17:00,1.28511,1.28537,1.28508,1.28533,814499988.0
2006-05-30 09:18:00,1.28536,1.28548,1.28513,1.28515,779300003.0
2006-05-30 09:19:00,1.28512,1.28528,1.28512,1.28518,599100006.0
2006-05-30 09:20:00,1.2851,1.28521,1.28498,1.28509,725199998.0
2006-05-30 09:21:00,1.2853,1.28543,1.28523,1.28532,752799997.0
2006-05-30 09:22:00,1.28522,1.28543,1.28522,1.28527,664200001.0
2006-05-30 09:23:00,1.28506,1.28533,1.28499,1.28523,415100004.0
2006-05-30 09:24:00,1.28519,1.2853,1.28495,1.28507,873699999.0
2006-05-30 09:25:00,1.28499,1.28516,1.28484,1.28484,723300002.0
2006-05-30 09:26:00,1.28509,1.28525,1.28497,1.28498,631000000.0
2006-05-30 09:27:00,1.28504,1.28517,1.28496,1.28508,617700001.0
2006-05-30 09:28:00,1.28494,1.28506,1.28467,1.28475,945699997.0
2006-05-30 09:29:00,1.28459,1.28468,1.28428,1.2844,1147200003.0
2006-05-30 09:30:00,1.28427,1.28437,1.28396,1.28398,951599998.0
2006-05-30 09:31:00,1.2841,1.28426,1.28396,1.28396,351200000.0
2006-05-30 09:32:00,1.2841,1.28428,1.28396,1.28398,1091299999.0
2006-05-30 09:33:00,1.28414,1.28444,1.28394,1.28431,920500003.0
2006-05-30 09:34:00,1.28438,1.2845,1.28426,1.28438,556700002.0
2006-05-30 09:35:00,1.28426,1.28444,1.28423,1.28443,691000006.0
2006-05-30 09:36:00,1.28429,1.28447,1.28428,1.28436,906200001.0
2006-05-30 09:37:00,1.2844,1.28444,1.28424,1.28433,903499990.0
2006-05-30 09:38:00,1.28442,1.28445,1.28423,1.28428,589800007.0
2006-05-30 09:39:00,1.28423,1.28442,1.2842,1.28429,1254600006.0
2006-05-30 09:40:00,1.28437,1.28442,1.28429,1.28429,715300011.0
2006-05-30 09:41:00,1.28456,1.2849,1.28456,1.28472,597299998.0
2006-05-30 09:42:00,1.28462,1.28486,1.28458,1.28483,499800001.0
2006-05-30 09:43:00,1.28485,1.2849,1.28465,1.28478,795600010.0
2006-05-30 09:44:00,1.28476,1.28498,1.28471,1.28488,868800003.0
2006-05-30 09:45:00,1.28502,1.28538,1.28491,1.28527,842800002.0
2006-05-30 09:46:00,1.28527,1.28581,1.28527,1.28581,680900001.0
2006-05-30 09:47:00,1.28568,1.28579,1.28559,1.28559,882999991.0
2006-05-30 09:48:00,1.28552,1.28556,1.28543,1.28546,979800001.0
2006-05-30 09:49:00,1.28526,1.28549,1.28511,1.28515,780100004.0
2006-05-30 09:50:00,1.28512,1.28532,1.28499,1.28532,1069699996.0
2006-05-30 09:51:00,1.28541,1.28548,1.28524,1.28528,677599995.0
2006-05-30 09:52:00,1.28515,1.28515,1.28477,1.28477,594199999.0
2006-05-30 09:53:00,1.28495,1.28505,1.28487,1.28491,488400006.0
2006-05-30 09:54:00,1.28501,1.28512,1.28491,1.28499,837999990.0
2006-05-30 09:55:00,1.28491,1.28516,1.28473,1.28516,1286799999.0
2006-05-30 09:56:00,1.2849,1.28509,1.28475,1.28475,929999991.0
2006-05-30 09:57:00,1.28487,1.28504,1.2848,1.28493,715499998.0
2006-05-30 09:58:00,1.28478,1.28493,1.28474,1.28485,451799999.0
2006-05-30 09:59:00,1.28453,1.28494,1.28453,1.28494,739499997.0
2006-05-30 10:00:00,1.28489,1.28493,1.28474,1.28474,627999996.0
2006-05-30 10:01:00,1.28487,1.28493,1.28475,1.2848,691900004.0
2006-05-30 10:02:00,1.28491,1.28498,1.28478,1.28489,894599998.0
2006-05-30 10:03:00,1.28485,1.28496,1.28476,1.28476,653200006.0
2006-05-30 10:04:00,1.2849,1.28498,1.28471,1.28473,991400011.0
2006-05-30 10:05:00,1.28468,1.28478,1.28465,1.28477,795999998.0
2006-05-30 10:06:00,1.28466,1.28475,1.2845,1.28457,580800000.0
2006-05-30 10:07:00,1.2847,1.2847,1.28451,1.28451,612900003.0
2006-05-30 10:08:00,1.28467,1.28467,1.28433,1.2845,1021300001.0
2006-05-30 10:09:00,1.28452,1.28454,1.28434,1.28437,810799998.0
2006-05-30 10:10:00,1.28447,1.2846,1.28439,1.28446,741200003.0
2006-05-30 10:11:00,1.28451,1.28455,1.28436,1.28436,854100005.0
2006-05-30 10:12:00,1.28446,1.28454,1.28429,1.28437,306300001.0
2006-05-30 10:13:00,1.28467,1.28513,1.28467,1.28499,542599998.0
2006-05-30 10:14:00,1.28492,1.28507,1.28483,1.28493,845999995.0
2006-05-30 10:15:00,1.28478,1.28488,1.28468,1.28469,591999995.0
2006-05-30 10:16:00,1.28478,1.28485,1.28469,1.28477,627500007.0
2006-05-30 10:17:00,1.28474,1.28482,1.2846,1.28472,760399992.0
2006-05-30 10:18:00,1.28457,1.28473,1.2845,1.28464,989800005.0
2006-05-30 10:19:00,1.28443,1.28465,1.28433,1.28455,643000001.0
2006-05-30 10:20:00,1.28438,1.28453,1.28434,1.28453,592800002.0
2006-05-30 10:21:00,1.28449,1.28477,1.28449,1.2847,1071200003.0
2006-05-30 10:22:00,1.2844,1.28459,1.28431,1.2844,673400003.0
2006-05-30 10:23:00,1.28438,1.28458,1.28438,1.28451,631899996.0
2006-05-30 10:24:00,1.28444,1.28456,1.28435,1.28441,505799998.0
2006-05-30 10:25:00,1.28438,1.28441,1.28424,1.28428,492999993.0
2006-05-30 10:26:00,1.28443,1.28453,1.28424,1.28436,864400004.0
2006-05-30 10:27:00,1.28444,1.28454,1.28436,1.28444,878299996.0
2006-05-30 10:28:00,1.28437,1.28448,1.28428,1.28448,734800009.0
2006-05-30 10:29:00,1.28427,1.28446,1.28427,1.28444,807800012.0
2006-05-30 10:30:00,1.28441,1.28448,1.28425,1.28446,598800003.0
2006-05-30 10:31:00,1.28441,1.28447,1.28429,1.28429,573699990.0
2006-05-30 10:32:00,1.28445,1.28457,1.28429,1.2843,497099990.0
2006-05-30 10:33:00,1.28433,1.28437,1.28422,1.28425,814600002.0
2006-05-30 10:34:00,1.28436,1.28445,1.28428,1.28433,697499999.0
2006-05-30 10:35:00,1.28426,1.28445,1.28415,1.28423,534300002.0
2006-05-30 10:36:00,1.28421,1.28421,1.28398,1.28399,688899998.0
2006-05-30 10:37:00,1.28396,1.28417,1.28396,1.28401,755600003.0
2006-05-30 10:38:00,1.28406,1.28454,1.28397,1.28441,713299994.0
2006-05-30 10:39:00,1.28474,1.28492,1.28464,1.2848,732099998.0
2006-05-30 10:40:00,1.28486,1.28494,1.2847,1.28477,995200010.0
2006-05-30 10:41:00,1.28477,1.28493,1.28469,1.28477,734099995.0
2006-05-30 10:42:00,1.28494,1.285,1.2848,1.28489,660999997.0
2006-05-30 10:43:00,1.28495,1.28515,1.28494,1.28512,630800007.0
2006-05-30 10:44:00,1.28505,1.28516,1.28486,1.28492,810500012.0
2006-05-30 10:45:00,1.28497,1.28511,1.2849,1.28495,505299998.0
2006-05-30 10:46:00,1.28506,1.2852,1.28499,1.28499,899800009.0
2006-05-30 10:47:00,1.28515,1.28542,1.28515,1.28542,632000008.0
2006-05-30 10:48:00,1.28541,1.28554,1.28529,1.28529,731299995.0
2006-05-30 10:49:00,1.28515,1.28515,1.28496,1.28507,280400000.0
2006-05-30 10:50:00,1.285,1.28515,1.28493,1.2851,752200009.0
2006-05-30 10:51:00,1.28496,1.28514,1.28489,1.28514,740300003.0
2006-05-30 10:52:00,1.28504,1.28515,1.28487,1.28493,711399995.0
2006-05-30 10:53:00,1.28499,1.28518,1.28497,1.2851,614699999.0
2006-05-30 10:54:00,1.28521,1.28538,1.2852,1.28529,570200002.0
2006-05-30 10:55:00,1.28528,1.28541,1.28517,1.28517,953600006.0
2006-05-30 10:56:00,1.28503,1.28521,1.2848,1.28493,647399996.0
2006-05-30 10:57:00,1.28483,1.28492,1.28477,1.28487,742000000.0
2006-05-30 10:58:00,1.2847,1.28483,1.28423,1.28434,596300009.0
2006-05-30 10:59:00,1.2844,1.28456,1.28433,1.2845,615900006.0
2006-05-30 11:00:00,1.28451,1.28483,1.28451,1.28483,421200001.0
2006-05-30 11:01:00,1.28472,1.28493,1.2847,1.2847,737500000.0
2006-05-30 11:02:00,1.28486,1.285,1.28485,1.28491,602200001.0
2006-05-30 11:03:00,1.28502,1.28519,1.28499,1.28514,597000007.0
2006-05-30 11:04:00,1.28516,1.28525,1.28508,1.2851,574100003.0
2006-05-30 11:05:00,1.28495,1.28519,1.28488,1.28511,1197199994.0
2006-05-30 11:06:00,1.28522,1.28531,1.28501,1.28507,906000003.0
2006-05-30 11:07:00,1.28504,1.28519,1.28496,1.28508,752800010.0
2006-05-30 11:08:00,1.28512,1.28536,1.28508,1.28523,697799996.0
2006-05-30 11:09:00,1.28539,1.28555,1.28539,1.28549,463400005.0
2006-05-30 11:10:00,1.28544,1.28555,1.28534,1.28546,973700006.0
2006-05-30 11:11:00,1.28545,1.28555,1.2853,1.28542,821400001.0
2006-05-30 11:12:00,1.28529,1.28537,1.28517,1.28528,740399998.0
2006-05-30 11:13:00,1.28526,1.28535,1.28506,1.28519,572200002.0
2006-05-30 11:14:00,1.2851,1.28528,1.28503,1.28528,590099993.0
2006-05-30 11:15:00,1.28508,1.28525,1.285,1.28511,981399999.0
2006-05-30 11:16:00,1.28513,1.28521,1.28503,1.28516,858800002.0
2006-05-30 11:17:00,1.28514,1.28518,1.28495,1.28506,861299999.0
2006-05-30 11:18:00,1.28506,1.28517,1.28495,1.28509,672099997.0
2006-05-30 11:19:00,1.28516,1.28517,1.28502,1.28509,607300010.0
2006-05-30 11:20:00,1.28501,1.28517,1.28492,1.28507,599300004.0
2006-05-30 11:21:00,1.28502,1.28514,1.28493,1.28499,807700000.0
2006-05-30 11:22:00,1.28509,1.28525,1.28498,1.28507,813100006.0
2006-05-30 11:23:00,1.28519,1.28526,1.28504,1.28504,950800002.0
2006-05-30 11:24:00,1.28503,1.28519,1.28498,1.28503,808600006.0
2006-05-30 11:25:00,1.28508,1.2852,1.28508,1.28519,776099996.0
2006-05-30 11:26:00,1.28515,1.28525,1.28506,1.28518,521900007.0
2006-05-30 11:27:00,1.28512,1.28529,1.28508,1.28513,409200000.0
2006-05-30 11:28:00,1.28506,1.28517,1.28498,1.2851,707100006.0
2006-05-30 11:29:00,1.28517,1.28523,1.28506,1.28512,646100001.0
2006-05-30 11:30:00,1.28529,1.28549,1.28524,1.28524,821499991.0
2006-05-30 11:31:00,1.28542,1.28543,1.28525,1.28529,914600004.0
2006-05-30 11:32:00,1.28524,1.28539,1.28524,1.28532,725899994.0
2006-05-30 11:33:00,1.28518,1.28519,1.28492,1.28492,923500003.0
2006-05-30 11:34:00,1.28471,1.28514,1.28471,1.28508,735700000.0
2006-05-30 11:35:00,1.28501,1.28512,1.28496,1.28508,909000006.0
2006-05-30 11:36:00,1.28506,1.28518,1.28497,1.2851,786299999.0
2006-05-30 11:37:00,1.28513,1.28527,1.28503,1.2852,660799994.0
2006-05-30 11:38:00,1.28518,1.28533,1.28514,1.28523,629899998.0
2006-05-30 11:39:00,1.28535,1.28544,1.28526,1.28537,849599997.0
2006-05-30 11:40:00,1.28538,1.28552,1.28526,1.2855,904400016.0
2006-05-30 11:41:00,1.28542,1.28555,1.2853,1.28545,813100002.0
2006-05-30 11:42:00,1.28549,1.28553,1.28525,1.28538,934600006.0
2006-05-30 11:43:00,1.28544,1.2856,1.28538,1.28553,486500001.0
2006-05-30 11:44:00,1.28542,1.2856,1.28536,1.28554,702600007.0
2006-05-30 11:45:00,1.28531,1.28554,1.28531,1.28553,824300004.0
2006-05-30 11:46:00,1.28543,1.28558,1.28531,1.28558,621700004.0
2006-05-30 11:47:00,1.28559,1.28562,1.28545,1.28548,529099997.0
2006-05-30 11:48:00,1.28557,1.28593,1.28552,1.28575,768000007.0
2006-05-30 11:49:00,1.286,1.28616,1.28594,1.28608,518200006.0
2006-05-30 11:50:00,1.28623,1.28694,1.28622,1.28676,955300000.0
2006-05-30 11:51:00,1.28716,1.28723,1.28702,1.28707,690200000.0
2006-05-30 11:52:00,1.28712,1.28737,1.28698,1.28708,1210399992.0
2006-05-30 11:53:00,1.28695,1.28703,1.28684,1.28693,676399996.0
2006-05-30 11:54:00,1.28691,1.28691,1.28677,1.28687,633400000.0
2006-05-30 11:55:00,1.2868,1.28693,1.28677,1.28693,949699995.0
2006-05-30 11:56:00,1.28686,1.28693,1.28666,1.28671,690599996.0
2006-05-30 11:57:00,1.28672,1.28697,1.28658,1.28673,452700003.0
2006-05-30 11:58:00,1.28702,1.28718,1.28692,1.28718,517799995.0
2006-05-30 11:59:00,1.28718,1.28745,1.28718,1.28728,1025300007.0
2006-05-30 12:00:00,1.28738,1.28754,1.28732,1.28744,683200002.0
2006-05-30 12:01:00,1.28757,1.28757,1.28742,1.28754,685799998.0
2006-05-30 12:02:00,1.28754,1.2876,1.28736,1.28744,688699994.0
2006-05-30 12:03:00,1.28743,1.28743,1.28723,1.28723,930399996.0
2006-05-30 12:04:00,1.28724,1.28735,1.28702,1.28729,804500010.0
2006-05-30 12:05:00,1.28716,1.28729,1.28711,1.28714,748500003.0
2006-05-30 12:06:00,1.28715,1.2872,1.28705,1.28705,520599995.0
2006-05-30 12:07:00,1.28723,1.28728,1.28713,1.28713,500100005.0
2006-05-30 12:08:00,1.28718,1.2873,1.28711,1.28722,853099997.0
2006-05-30 12:09:00,1.28713,1.28719,1.287,1.28707,469099998.0
2006-05-30 12:10:00,1.28681,1.28695,1.28674,1.28691,677800004.0
2006-05-30 12:11:00,1.2868,1.28706,1.28666,1.28697,801800002.0
2006-05-30 12:12:00,1.28707,1.28714,1.28687,1.28691,770700000.0
2006-05-30 12:13:00,1.28682,1.28703,1.28674,1.28697,944400010.0
2006-05-30 12:14:00,1.287,1.28729,1.28691,1.2872,906399998.0
2006-05-30 12:15:00,1.28718,1.28731,1.2871,1.28719,586499996.0
2006-05-30 12:16:00,1.28723,1.28735,1.28718,1.28719,604300001.0
2006-05-30 12:17:00,1.28741,1.28741,1.28718,1.28724,621899996.0
2006-05-30 12:18:00,1.28732,1.28735,1.28707,1.28722,852800017.0
2006-05-30 12:19:00,1.28729,1.28738,1.28713,1.28713,743000003.0
2006-05-30 12:20:00,1.28723,1.28734,1.28712,1.2872,745299996.0
2006-05-30 12:21:00,1.28737,1.2874,1.28714,1.28733,934699993.0
2006-05-30 12:22:00,1.28724,1.28737,1.28709,1.28723,892499991.0
2006-05-30 12:23:00,1.28718,1.28718,1.28691,1.28691,584700002.0
2006-05-30 12:24:00,1.28696,1.28701,1.28687,1.2869,326099995.0
2006-05-30 12:25:00,1.28709,1.2873,1.28699,1.28726,695100002.0
2006-05-30 12:26:00,1.28727,1.28727,1.28699,1.28699,898800010.0
2006-05-30 12:27:00,1.28704,1.28728,1.28699,1.28721,990700000.0
2006-05-30 12:28:00,1.28723,1.28745,1.2872,1.28735,896999996.0
2006-05-30 12:29:00,1.28727,1.28742,1.28721,1.28735,784000010.0
2006-05-30 12:30:00,1.28742,1.28746,1.28721,1.28721,983200012.0
2006-05-30 12:31:00,1.28748,1.28751,1.28732,1.28733,740600006.0
2006-05-30 12:32:00,1.28742,1.28753,1.28733,1.28746,951700009.0
2006-05-30 12:33:00,1.28744,1.28752,1.28734,1.28739,339900002.0
2006-05-30 12:34:00,1.28736,1.28745,1.28727,1.28729,1066700000.0
2006-05-30 12:35:00,1.28738,1.28759,1.28724,1.2874,853800006.0
2006-05-30 12:36:00,1.28759,1.28763,1.28735,1.28747,1119199998.0
2006-05-30 12:37:00,1.28737,1.28758,1.28734,1.28745,810400009.0
2006-05-30 12:38:00,1.28759,1.28782,1.28759,1.2877,379300000.0
2006-05-30 12:39:00,1.28775,1.28789,1.28772,1.2878,590100002.0
2006-05-30 12:40:00,1.28783,1.2879,1.28765,1.28765,795399993.0
2006-05-30 12:41:00,1.28756,1.28764,1.2874,1.28742,696600006.0
2006-05-30 12:42:00,1.28738,1.28748,1.2873,1.28741,869199997.0
2006-05-30 12:43:00,1.28745,1.28745,1.2873,1.2873,531599999.0
2006-05-30 12:44:00,1.28736,1.28744,1.28727,1.28734,597700005.0
2006-05-30 12:45:00,1.28727,1.28735,1.28715,1.28729,696300003.0
2006-05-30 12:46:00,1.28728,1.28728,1.28714,1.28725,527199999.0
2006-05-30 12:47:00,1.28721,1.28731,1.28702,1.28706,1027299995.0
2006-05-30 12:48:00,1.28701,1.28717,1.28695,1.28717,412800002.0
2006-05-30 12:49:00,1.28715,1.28721,1.28702,1.28712,1154900007.0
2006-05-30 12:50:00,1.28708,1.28718,1.28699,1.28704,413700005.0
2006-05-30 12:51:00,1.28708,1.28717,1.28695,1.28705,912100015.0
2006-05-30 12:52:00,1.28704,1.28715,1.28698,1.28713,883900002.0
2006-05-30 12:53:00,1.28695,1.2871,1.28695,1.2871,660699996.0
2006-05-30 12:54:00,1.28713,1.28713,1.28689,1.28702,710000005.0
2006-05-30 12:55:00,1.28705,1.28705,1.28692,1.28704,415799995.0
2006-05-30 12:56:00,1.28709,1.28711,1.28692,1.28705,585199993.0
2006-05-30 12:57:00,1.2869,1.28701,1.28683,1.2869,1007699995.0
2006-05-30 12:58:00,1.28684,1.28693,1.28661,1.28661,973200006.0
2006-05-30 12:59:00,1.2867,1.28671,1.28653,1.28655,576499999.0
2006-05-30 13:00:00,1.28666,1.28676,1.28655,1.28658,808900000.0
2006-05-30 13:01:00,1.28665,1.28683,1.28657,1.28676,829699985.0
2006-05-30 13:02:00,1.28677,1.28689,1.28667,1.28675,1129499992.0
2006-05-30 13:03:00,1.28652,1.28671,1.28639,1.28642,949799997.0
2006-05-30 13:04:00,1.28636,1.28655,1.28636,1.28639,890100005.0
2006-05-30 13:05:00,1.28634,1.28663,1.28634,1.28651,1126300003.0
2006-05-30 13:06:00,1.28649,1.28682,1.28643,1.2866,919399996.0
2006-05-30 13:07:00,1.28654,1.28666,1.28641,1.28666,907699994.0
2006-05-30 13:08:00,1.28656,1.28667,1.28645,1.28661,865399993.0
2006-05-30 13:09:00,1.28652,1.28663,1.28645,1.28651,401999994.0
2006-05-30 13:10:00,1.28659,1.28677,1.28647,1.28664,1041399995.0
2006-05-30 13:11:00,1.28664,1.28678,1.28659,1.28671,780700000.0
2006-05-30 13:12:00,1.28677,1.28695,1.28666,1.28685,472600002.0
2006-05-30 13:13:00,1.2869,1.2869,1.28664,1.28666,732600006.0
2006-05-30 13:14:00,1.28664,1.28671,1.28646,1.28648,621200011.0
2006-05-30 13:15:00,1.28647,1.28657,1.28629,1.28637,969099994.0
2006-05-30 13:16:00,1.28635,1.28683,1.28635,1.28683,674099990.0
2006-05-30 13:17:00,1.28668,1.28685,1.28659,1.28659,797900004.0
2006-05-30 13:18:00,1.28671,1.28671,1.28644,1.28658,647100002.0
2006-05-30 13:19:00,1.2866,1.28679,1.28657,1.28668,952899983.0
2006-05-30 13:20:00,1.28662,1.28672,1.28648,1.28656,1022699997.0
2006-05-30 13:21:00,1.2866,1.28678,1.2865,1.28665,739700009.0
2006-05-30 13:22:00,1.28671,1.28678,1.28654,1.28668,624800002.0
2006-05-30 13:23:00,1.28668,1.28674,1.28648,1.28648,750600001.0
2006-05-30 13:24:00,1.28636,1.28646,1.28598,1.28604,940300000.0
2006-05-30 13:25:00,1.28586,1.28608,1.28586,1.28607,726300001.0
2006-05-30 13:26:00,1.28605,1.28623,1.28593,1.28621,792100008.0
2006-05-30 13:27:00,1.2861,1.28616,1.2858,1.28584,1111500009.0
2006-05-30 13:28:00,1.2859,1.28602,1.28579,1.28583,672000002.0
2006-05-30 13:29:00,1.28593,1.28619,1.2859,1.28595,850700006.0
2006-05-30 13:30:00,1.28608,1.28616,1.28599,1.28601,735800002.0
2006-05-30 13:31:00,1.28611,1.28611,1.28582,1.28588,577800004.0
2006-05-30 13:32:00,1.28583,1.2861,1.28583,1.28597,1234599986.0
2006-05-30 13:33:00,1.28593,1.28596,1.28577,1.28584,983200014.0
2006-05-30 13:34:00,1.28594,1.28602,1.28578,1.28587,929600009.0
2006-05-30 13:35:00,1.2856,1.28577,1.28528,1.28533,797600011.0
2006-05-30 13:36:00,1.28519,1.28536,1.28505,1.2851,861300004.0
2006-05-30 13:37:00,1.28487,1.28511,1.28404,1.28404,973100009.0
2006-05-30 13:38:00,1.28418,1.28431,1.28392,1.28397,757600005.0
2006-05-30 13:39:00,1.28382,1.28395,1.28368,1.28381,532800005.0
2006-05-30 13:40:00,1.28359,1.28385,1.28324,1.28337,508600007.0
2006-05-30 13:41:00,1.28359,1.28393,1.28354,1.28392,692299998.0
2006-05-30 13:42:00,1.28402,1.28415,1.28384,1.2841,756300006.0
2006-05-30 13:43:00,1.28399,1.2841,1.28375,1.28395,829599999.0
2006-05-30 13:44:00,1.28394,1.28416,1.28383,1.28393,972999996.0
2006-05-30 13:45:00,1.28399,1.2841,1.28394,1.28397,741799999.0
2006-05-30 13:46:00,1.28368,1.28396,1.28368,1.2838,544000001.0
2006-05-30 13:47:00,1.28381,1.28405,1.28376,1.28389,655699999.0
2006-05-30 13:48:00,1.28427,1.28443,1.28427,1.28428,506799999.0
2006-05-30 13:49:00,1.28442,1.28467,1.28435,1.28438,751300004.0
2006-05-30 13:50:00,1.28441,1.28452,1.28426,1.28438,777500001.0
2006-05-30 13:51:00,1.28425,1.28441,1.28421,1.28438,759900012.0
2006-05-30 13:52:00,1.28435,1.28446,1.28422,1.2843,1030999999.0
2006-05-30 13:53:00,1.2844,1.28448,1.28431,1.28448,639899996.0
2006-05-30 13:54:00,1.28435,1.28449,1.28427,1.28449,978600005.0
2006-05-30 13:55:00,1.28429,1.28451,1.28402,1.28402,774400001.0
2006-05-30 13:56:00,1.2836,1.28397,1.2836,1.28387,373000004.0
2006-05-30 13:57:00,1.28375,1.28384,1.28354,1.28363,835700000.0
2006-05-30 13:58:00,1.28361,1.28383,1.28361,1.28372,568900004.0
2006-05-30 13:59:00,1.28353,1.2838,1.28351,1.2836,543500000.0
2006-05-30 14:00:00,1.28361,1.28365,1.28346,1.28347,978600004.0
2006-05-30 14:01:00,1.28355,1.28385,1.28354,1.28381,653099996.0
2006-05-30 14:02:00,1.28382,1.28406,1.28374,1.28393,658899999.0
2006-05-30 14:03:00,1.28409,1.28422,1.28403,1.28408,745500001.0
2006-05-30 14:04:00,1.2842,1.28434,1.28418,1.28432,284900003.0
2006-05-30 14:05:00,1.28431,1.28457,1.28423,1.28441,767699999.0
2006-05-30 14:06:00,1.28417,1.28453,1.28417,1.28453,489100004.0
2006-05-30 14:07:00,1.28436,1.28453,1.28436,1.28451,807100002.0
2006-05-30 14:08:00,1.28433,1.28457,1.28433,1.2845,928199996.0
2006-05-30 14:09:00,1.28446,1.28463,1.28438,1.28452,868600001.0
2006-05-30 14:10:00,1.28444,1.28477,1.28443,1.28469,853200006.0
2006-05-30 14:11:00,1.2848,1.28519,1.28474,1.28511,474000006.0
2006-05-30 14:12:00,1.28498,1.28512,1.28493,1.28494,558900004.0
2006-05-30 14:13:00,1.28485,1.28485,1.28472,1.28472,275700001.0
2006-05-30 14:14:00,1.28407,1.28429,1.28349,1.28364,464900001.0
2006-05-30 14:15:00,1.28358,1.28397,1.28358,1.28369,686399996.0
2006-05-30 14:16:00,1.28361,1.28384,1.28347,1.28373,1183899999.0
2006-05-30 14:17:00,1.28374,1.28375,1.28237,1.28237,856699999.0
2006-05-30 14:18:00,1.28256,1.28298,1.28251,1.28285,651299995.0
2006-05-30 14:19:00,1.28305,1.2834,1.28305,1.28322,686299993.0
2006-05-30 14:20:00,1.2832,1.28344,1.28318,1.28322,827800005.0
2006-05-30 14:21:00,1.28318,1.28335,1.28315,1.28322,578899998.0
2006-05-30 14:22:00,1.28308,1.28319,1.28258,1.28261,555800003.0
2006-05-30 14:23:00,1.28225,1.28255,1.28203,1.2822,707500007.0
2006-05-30 14:24:00,1.28215,1.28221,1.28195,1.28196,603599996.0
2006-05-30 14:25:00,1.28205,1.28213,1.28192,1.28197,837400005.0
2006-05-30 14:26:00,1.282,1.28211,1.2819,1.28198,1245100010.0
2006-05-30 14:27:00,1.28173,1.28212,1.28153,1.28156,912900016.0
2006-05-30 14:28:00,1.28148,1.28183,1.28148,1.2816,876699996.0
2006-05-30 14:29:00,1.28159,1.28178,1.28145,1.28149,857599995.0
2006-05-30 14:30:00,1.2815,1.2815,1.28117,1.28124,793000010.0
2006-05-30 14:31:00,1.28127,1.28139,1.28087,1.28087,571500012.0
2006-05-30 14:32:00,1.28086,1.28105,1.2807,1.28078,780800006.0
2006-05-30 14:33:00,1.28086,1.28109,1.28079,1.28104,878300000.0
2006-05-30 14:34:00,1.28099,1.2812,1.2809,1.2812,612899992.0
2006-05-30 14:35:00,1.28133,1.28174,1.28132,1.28169,727800005.0
2006-05-30 14:36:00,1.28169,1.28191,1.28161,1.28168,861200004.0
2006-05-30 14:37:00,1.2818,1.28213,1.28172,1.28203,564400002.0
2006-05-30 14:38:00,1.28217,1.28245,1.28217,1.28234,623099994.0
2006-05-30 14:39:00,1.28251,1.28267,1.28238,1.28247,962100007.0
2006-05-30 14:40:00,1.28238,1.28256,1.28228,1.2823,862899992.0
2006-05-30 14:41:00,1.28224,1.28232,1.2821,1.28212,863600003.0
2006-05-30 14:42:00,1.28204,1.28216,1.2816,1.28166,979900001.0
2006-05-30 14:43:00,1.28159,1.28174,1.28151,1.28158,897799999.0
2006-05-30 14:44:00,1.28155,1.2816,1.2814,1.28141,1138499997.0
2006-05-30 14:45:00,1.28137,1.28137,1.28107,1.28115,521000003.0
2006-05-30 14:46:00,1.28107,1.28127,1.28099,1.28124,443799995.0
2006-05-30 14:47:00,1.28122,1.28136,1.28112,1.2812,885299988.0
2006-05-30 14:48:00,1.28127,1.28142,1.28113,1.28134,931500002.0
2006-05-30 14:49:00,1.28144,1.28167,1.28116,1.28146,904100005.0
2006-05-30 14:50:00,1.28158,1.28165,1.28146,1.28155,1250099996.0
2006-05-30 14:51:00,1.28147,1.28172,1.28147,1.2817,692600007.0
2006-05-30 14:52:00,1.2816,1.28184,1.28154,1.28175,1234500010.0
2006-05-30 14:53:00,1.2819,1.28201,1.28184,1.28195,675900001.0
2006-05-30 14:54:00,1.28206,1.28226,1.28192,1.28211,840500001.0
2006-05-30 14:55:00,1.28222,1.28241,1.28201,1.28226,667699994.0
2006-05-30 14:56:00,1.28243,1.28274,1.28238,1.28272,644500004.0
2006-05-30 14:57:00,1.28269,1.28275,1.2826,1.28264,803799997.0
2006-05-30 14:58:00,1.28265,1.28284,1.2825,1.28263,1272299992.0
2006-05-30 14:59:00,1.28298,1.28307,1.28251,1.28252,786499994.0
2006-05-30 15:00:00,1.28257,1.28268,1.28241,1.28246,1008999999.0
2006-05-30 15:01:00,1.28266,1.28279,1.28252,1.28263,854600003.0
2006-05-30 15:02:00,1.28263,1.28277,1.28255,1.28266,490900000.0
2006-05-30 15:03:00,1.28279,1.2828,1.28248,1.28254,932799999.0
2006-05-30 15:04:00,1.28254,1.28254,1.28212,1.28214,477299996.0
2006-05-30 15:05:00,1.28182,1.28182,1.28121,1.28122,537399991.0
2006-05-30 15:06:00,1.28148,1.28165,1.28135,1.28139,578000005.0
2006-05-30 15:07:00,1.28122,1.28146,1.28118,1.28143,815399996.0
2006-05-30 15:08:00,1.28135,1.2816,1.28133,1.28152,621600009.0
2006-05-30 15:09:00,1.28168,1.28173,1.28158,1.28161,851799994.0
2006-05-30 15:10:00,1.28181,1.28201,1.28181,1.28193,700399996.0
2006-05-30 15:11:00,1.28201,1.28201,1.28181,1.28196,600000002.0
2006-05-30 15:12:00,1.28204,1.28219,1.2819,1.28191,792899993.0
2006-05-30 15:13:00,1.28212,1.28229,1.28207,1.28211,720800001.0
2006-05-30 15:14:00,1.28232,1.28274,1.2822,1.28232,1555499991.0
2006-05-30 15:15:00,1.2821,1.28238,1.28197,1.28238,1142399988.0
2006-05-30 15:16:00,1.28241,1.28246,1.2822,1.28239,683000000.0
2006-05-30 15:17:00,1.28255,1.28281,1.28246,1.28269,668900006.0
2006-05-30 15:18:00,1.28271,1.28291,1.2826,1.28268,977400009.0
2006-05-30 15:19:00,1.28342,1.28412,1.2834,1.28383,507200002.0
2006-05-30 15:20:00,1.28389,1.2842,1.28359,1.2842,1037199999.0
2006-05-30 15:21:00,1.28444,1.28471,1.28434,1.2844,745400005.0
2006-05-30 15:22:00,1.28447,1.28455,1.28404,1.28404,858200005.0
2006-05-30 15:23:00,1.28398,1.28406,1.28379,1.28384,937800004.0
2006-05-30 15:24:00,1.28404,1.28478,1.28382,1.2846,745799997.0
2006-05-30 15:25:00,1.28434,1.28455,1.28401,1.2842,544100003.0
2006-05-30 15:26:00,1.28443,1.28497,1.28432,1.28471,735700004.0
2006-05-30 15:27:00,1.28478,1.28516,1.28468,1.28499,1035500009.0
2006-05-30 15:28:00,1.28519,1.28529,1.28457,1.28457,1018400001.0
2006-05-30 15:29:00,1.28447,1.28453,1.28438,1.28444,1119999999.0
2006-05-30 15:30:00,1.28467,1.28488,1.28461,1.28488,829299999.0
2006-05-30 15:31:00,1.2847,1.28482,1.28434,1.28434,594699998.0
2006-05-30 15:32:00,1.28427,1.28441,1.28399,1.28399,942300016.0
2006-05-30 15:33:00,1.28375,1.28407,1.28375,1.28396,1216000008.0
2006-05-30 15:34:00,1.28403,1.28428,1.28395,1.28428,837400003.0
2006-05-30 15:35:00,1.28423,1.28434,1.28416,1.2842,864000000.0
2006-05-30 15:36:00,1.28415,1.28457,1.28412,1.28457,457599997.0
2006-05-30 15:37:00,1.28472,1.28476,1.28448,1.28448,893100008.0
2006-05-30 15:38:00,1.28493,1.28509,1.28481,1.285,537399999.0
2006-05-30 15:39:00,1.28516,1.28522,1.28474,1.28475,919399997.0
2006-05-30 15:40:00,1.28473,1.28495,1.28469,1.2848,839300011.0
2006-05-30 15:41:00,1.28477,1.28493,1.28466,1.28493,1069400009.0
2006-05-30 15:42:00,1.2849,1.28503,1.28479,1.28483,751999999.0
2006-05-30 15:43:00,1.28479,1.28499,1.28458,1.28462,663300005.0
2006-05-30 15:44:00,1.28462,1.28485,1.28455,1.28475,515900000.0
2006-05-30 15:45:00,1.28461,1.28471,1.28451,1.28469,642400002.0
2006-05-30 15:46:00,1.28469,1.28473,1.28447,1.28455,797300007.0
2006-05-30 15:47:00,1.2847,1.28501,1.2847,1.285,659200004.0
2006-05-30 15:48:00,1.28478,1.28488,1.28459,1.28467,767900000.0
2006-05-30 15:49:00,1.28471,1.28486,1.28461,1.28461,675699999.0
2006-05-30 15:50:00,1.28479,1.28488,1.28467,1.28474,507600000.0
2006-05-30 15:51:00,1.28481,1.28563,1.28478,1.28559,1019500002.0
2006-05-30 15:52:00,1.28553,1.2862,1.28552,1.28608,1259900026.0
2006-05-30 15:53:00,1.28637,1.28672,1.28636,1.28643,464800004.0
2006-05-30 15:54:00,1.28668,1.28677,1.28634,1.28634,468900002.0
2006-05-30 15:55:00,1.28648,1.28692,1.28645,1.28652,870799999.0
2006-05-30 15:56:00,1.28672,1.28675,1.28651,1.28659,698900001.0
2006-05-30 15:57:00,1.28681,1.28707,1.2868,1.28707,643700001.0
2006-05-30 15:58:00,1.28707,1.28738,1.28706,1.28727,726799999.0
2006-05-30 15:59:00,1.28728,1.28743,1.28718,1.2873,877799998.0
2006-05-30 16:00:00,1.28726,1.28729,1.28628,1.28641,764800000.0
2006-05-30 16:01:00,1.28593,1.28729,1.28588,1.28729,981499998.0
2006-05-30 16:02:00,1.28764,1.28878,1.28764,1.28861,431600012.0
2006-05-30 16:03:00,1.28955,1.29025,1.28933,1.29008,1121899997.0
2006-05-30 16:04:00,1.29025,1.29052,1.29002,1.29003,997499999.0
2006-05-30 16:05:00,1.29008,1.29014,1.28976,1.28976,1032099996.0
2006-05-30 16:06:00,1.28968,1.29001,1.28954,1.2897,673200001.0
2006-05-30 16:07:00,1.28968,1.29046,1.28968,1.29022,429500007.0
2006-05-30 16:08:00,1.29025,1.29062,1.29014,1.29049,880699999.0
2006-05-30 16:09:00,1.29037,1.2905,1.29008,1.29008,1161899998.0
2006-05-30 16:10:00,1.29001,1.29017,1.2899,1.29013,988099993.0
2006-05-30 16:11:00,1.29003,1.29014,1.28962,1.28969,950600006.0
2006-05-30 16:12:00,1.2895,1.28972,1.28941,1.28947,646399995.0
2006-05-30 16:13:00,1.28932,1.28955,1.28925,1.2894,939300005.0
2006-05-30 16:14:00,1.28931,1.28943,1.28924,1.28936,1188000013.0
2006-05-30 16:15:00,1.28913,1.28939,1.289,1.28901,725399992.0
2006-05-30 16:16:00,1.2891,1.28939,1.28893,1.2891,583199995.0
2006-05-30 16:17:00,1.28908,1.28922,1.28896,1.28901,630700003.0
2006-05-30 16:18:00,1.28882,1.28898,1.28857,1.28869,945199990.0
2006-05-30 16:19:00,1.28873,1.28899,1.2887,1.28877,707500006.0
2006-05-30 16:20:00,1.28888,1.28907,1.28875,1.28907,1020800001.0
2006-05-30 16:21:00,1.28917,1.28948,1.28905,1.28948,681200001.0
2006-05-30 16:22:00,1.28943,1.28943,1.28914,1.2893,670000003.0
2006-05-30 16:23:00,1.28927,1.28945,1.28911,1.28945,842099994.0
2006-05-30 16:24:00,1.28943,1.28959,1.28934,1.28947,691100005.0
2006-05-30 16:25:00,1.28957,1.28961,1.28944,1.28947,581100002.0
2006-05-30 16:26:00,1.28953,1.28969,1.28933,1.28947,770800007.0
2006-05-30 16:27:00,1.28953,1.28974,1.28952,1.28954,1169800002.0
2006-05-30 16:28:00,1.2897,1.29017,1.2897,1.29017,577199996.0
2006-05-30 16:29:00,1.29008,1.29023,1.29004,1.29012,696100008.0
2006-05-30 16:30:00,1.29002,1.29015,1.2899,1.28993,686500006.0
2006-05-30 16:31:00,1.28996,1.29003,1.28976,1.28993,1022000008.0
2006-05-30 16:32:00,1.29003,1.29007,1.28987,1.28996,657399997.0
2006-05-30 16:33:00,1.28978,1.28988,1.28946,1.28948,606699995.0
2006-05-30 16:34:00,1.28924,1.28933,1.28905,1.28914,1075800004.0
2006-05-30 16:35:00,1.28926,1.28943,1.28909,1.28934,857600000.0
2006-05-30 16:36:00,1.28945,1.28999,1.28945,1.28999,623600000.0
2006-05-30 16:37:00,1.28984,1.28993,1.28973,1.28992,750200003.0
2006-05-30 16:38:00,1.28985,1.29002,1.28979,1.28983,619600003.0
2006-05-30 16:39:00,1.28956,1.28968,1.28947,1.28958,488600006.0
2006-05-30 16:40:00,1.28968,1.28976,1.28956,1.28959,607200008.0
2006-05-30 16:41:00,1.2894,1.2895,1.28933,1.28941,526200001.0
2006-05-30 16:42:00,1.28919,1.28942,1.28919,1.28925,438800001.0
2006-05-30 16:43:00,1.28934,1.28935,1.28901,1.28901,576500001.0
2006-05-30 16:44:00,1.28907,1.28907,1.28874,1.28886,851799999.0
2006-05-30 16:45:00,1.28891,1.28935,1.28882,1.28921,773700002.0
2006-05-30 16:46:00,1.2895,1.28963,1.28942,1.2895,658600007.0
2006-05-30 16:47:00,1.28956,1.28956,1.28925,1.28925,877700003.0
2006-05-30 16:48:00,1.28905,1.28916,1.28898,1.28906,958100019.0
2006-05-30 16:49:00,1.28911,1.28948,1.28894,1.28919,1120199999.0
2006-05-30 16:50:00,1.28918,1.2893,1.28912,1.28924,742500009.0
2006-05-30 16:51:00,1.28927,1.28935,1.28914,1.28928,865699996.0
2006-05-30 16:52:00,1.28928,1.28928,1.28892,1.28892,422699998.0
2006-05-30 16:53:00,1.28885,1.28908,1.28885,1.28894,545600001.0
2006-05-30 16:54:00,1.28895,1.28905,1.28886,1.2889,758899997.0
2006-05-30 16:55:00,1.28889,1.28894,1.28875,1.28879,717599994.0
2006-05-30 16:56:00,1.28884,1.28906,1.2888,1.28906,657500004.0
2006-05-30 16:57:00,1.28902,1.28914,1.2889,1.28902,886699998.0
2006-05-30 16:58:00,1.28904,1.28914,1.28874,1.28894,692800005.0
2006-05-30 16:59:00,1.28904,1.28904,1.28865,1.28865,624799991.0
2006-05-30 17:00:00,1.28868,1.28886,1.28854,1.28869,902799995.0
2006-05-30 17:01:00,1.28877,1.28884,1.28843,1.28843,664700006.0
2006-05-30 17:02:00,1.2885,1.28858,1.28841,1.28844,765000004.0
2006-05-30 17:03:00,1.2885,1.28861,1.28837,1.28837,680799999.0
2006-05-30 17:04:00,1.28836,1.28857,1.28829,1.28838,551800009.0
2006-05-30 17:05:00,1.28805,1.28823,1.2876,1.28767,664199995.0
2006-05-30 17:06:00,1.28795,1.2885,1.28795,1.28839,600899993.0
2006-05-30 17:07:00,1.28848,1.28848,1.2882,1.28838,688500001.0
2006-05-30 17:08:00,1.28847,1.28867,1.28825,1.28834,682400002.0
2006-05-30 17:09:00,1.28835,1.28847,1.28819,1.28822,683599990.0
2006-05-30 17:10:00,1.28819,1.28836,1.288,1.28811,934000002.0
2006-05-30 17:11:00,1.28814,1.28829,1.28799,1.28801,632300004.0
2006-05-30 17:12:00,1.28815,1.28826,1.28798,1.28806,571699994.0
2006-05-30 17:13:00,1.28805,1.28817,1.28801,1.28816,790499989.0
2006-05-30 17:14:00,1.28811,1.28823,1.28801,1.28804,676300010.0
2006-05-30 17:15:00,1.28815,1.28821,1.28799,1.28808,854999996.0
2006-05-30 17:16:00,1.28819,1.28836,1.28792,1.288,707299997.0
2006-05-30 17:17:00,1.2881,1.28833,1.28805,1.2882,625500006.0
2006-05-30 17:18:00,1.2882,1.28838,1.2882,1.28834,546400000.0
2006-05-30 17:19:00,1.28838,1.2884,1.28817,1.28824,724500004.0
2006-05-30 17:20:00,1.28808,1.28835,1.28805,1.28835,497300002.0
2006-05-30 17:21:00,1.28828,1.28828,1.28808,1.28808,272299996.0
2006-05-30 17:22:00,1.28804,1.28822,1.28804,1.2881,486300008.0
2006-05-30 17:23:00,1.28816,1.28825,1.28801,1.28801,735400006.0
2006-05-30 17:24:00,1.28814,1.28828,1.28809,1.28828,678300002.0
2006-05-30 17:25:00,1.28826,1.28839,1.28816,1.28826,805200003.0
2006-05-30 17:26:00,1.28834,1.28862,1.28829,1.28853,1196799996.0
2006-05-30 17:27:00,1.28854,1.28864,1.28847,1.28855,1036500001.0
2006-05-30 17:28:00,1.28823,1.28842,1.28819,1.28827,466999999.0
2006-05-30 17:29:00,1.28831,1.28838,1.2882,1.2882,881399998.0
2006-05-30 17:30:00,1.2881,1.2883,1.28804,1.28809,1112299996.0
2006-05-30 17:31:00,1.288,1.2881,1.28774,1.28799,1131000013.0
2006-05-30 17:32:00,1.28773,1.2879,1.28743,1.28754,465300004.0
2006-05-30 17:33:00,1.28777,1.28813,1.28772,1.28806,415200009.0
2006-05-30 17:34:00,1.28799,1.28815,1.28799,1.28811,819500002.0
2006-05-30 17:35:00,1.28819,1.28819,1.28782,1.28806,601200003.0
2006-05-30 17:36:00,1.28813,1.2883,1.28798,1.28801,785800002.0
2006-05-30 17:37:00,1.2877,1.28777,1.28748,1.28757,424100007.0
2006-05-30 17:38:00,1.28734,1.28741,1.28711,1.28719,1172499993.0
2006-05-30 17:39:00,1.28704,1.28704,1.28676,1.28687,796200013.0
2006-05-30 17:40:00,1.28686,1.2872,1.28686,1.28698,923000001.0
2006-05-30 17:41:00,1.28697,1.28706,1.28688,1.28699,825800004.0
2006-05-30 17:42:00,1.287,1.28721,1.28693,1.28716,910699993.0
2006-05-30 17:43:00,1.2871,1.28719,1.287,1.28701,573000005.0
2006-05-30 17:44:00,1.28696,1.28707,1.28678,1.28686,1122600001.0
2006-05-30 17:45:00,1.28706,1.2872,1.28701,1.28714,587699995.0
2006-05-30 17:46:00,1.28713,1.28723,1.28697,1.28705,933299993.0
2006-05-30 17:47:00,1.28697,1.28701,1.28671,1.28681,730400007.0
2006-05-30 17:48:00,1.28703,1.28711,1.28681,1.28694,524600001.0
2006-05-30 17:49:00,1.28699,1.2871,1.28687,1.28687,403000006.0
2006-05-30 17:50:00,1.2869,1.28705,1.28673,1.2869,1102999996.0
2006-05-30 17:51:00,1.28669,1.28685,1.2866,1.28674,559600002.0
2006-05-30 17:52:00,1.28675,1.28687,1.28662,1.28662,727900008.0
2006-05-30 17:53:00,1.28651,1.28667,1.28639,1.28653,794999990.0
2006-05-30 17:54:00,1.28654,1.2867,1.28646,1.28663,663900002.0
2006-05-30 17:55:00,1.28638,1.28652,1.28605,1.28606,736599994.0
2006-05-30 17:56:00,1.286,1.28627,1.286,1.2862,871500002.0
2006-05-30 17:57:00,1.28613,1.28634,1.28607,1.28622,612200006.0
2006-05-30 17:58:00,1.28604,1.28628,1.28597,1.28612,751099996.0
2006-05-30 17:59:00,1.28634,1.28665,1.28633,1.28657,723100005.0
2006-05-30 18:00:00,1.28648,1.2867,1.28647,1.28665,786199994.0
2006-05-30 18:01:00,1.2868,1.2868,1.2864,1.2864,1681100003.0
2006-05-30 18:02:00,1.2865,1.2869,1.2865,1.2867,1681100003.0
2006-05-30 18:03:00,1.2866,1.2866,1.2866,1.2866,1681100003.0
2006-05-30 18:04:00,1.2867,1.2867,1.2866,1.2867,1681100003.0
2006-05-30 18:05:00,1.2866,1.2867,1.2866,1.2866,1681100003.0
2006-05-30 18:06:00,1.2865,1.2865,1.2861,1.2861,1681100003.0
2006-05-30 18:07:00,1.2863,1.2865,1.2863,1.2865,1681100003.0
2006-05-30 18:08:00,1.2864,1.2864,1.2863,1.2863,1681100003.0
2006-05-30 18:09:00,1.2864,1.2864,1.286,1.286,1681100003.0
2006-05-30 18:10:00,1.2859,1.286,1.2858,1.2859,1681100003.0
2006-05-30 18:11:00,1.286,1.2862,1.2859,1.2859,1681100003.0
2006-05-30 18:12:00,1.2858,1.2861,1.2858,1.2861,1681100003.0
2006-05-30 18:13:00,1.2862,1.2864,1.2861,1.2864,1681100003.0
2006-05-30 18:14:00,1.2865,1.2865,1.2865,1.2865,1681100003.0
2006-05-30 18:15:00,1.2866,1.2866,1.2864,1.2864,1681100003.0
2006-05-30 18:16:00,1.2865,1.2865,1.2865,1.2865,1681100003.0
2006-05-30 18:17:00,1.2864,1.2866,1.2864,1.2865,1681100003.0
2006-05-30 18:18:00,1.2866,1.2866,1.2865,1.2866,1681100003.0
2006-05-30 18:19:00,1.2867,1.2867,1.2867,1.2867,1681100003.0
2006-05-30 18:20:00,1.2868,1.2868,1.2866,1.2868,1681100003.0
2006-05-30 18:21:00,1.2869,1.287,1.2866,1.2868,1681100003.0
2006-05-30 18:22:00,1.2869,1.2869,1.2865,1.2865,1681100003.0
2006-05-30 18:23:00,1.2866,1.2866,1.2866,1.2866,1681100003.0
2006-05-30 18:24:00,1.2865,1.2866,1.2865,1.2866,1681100003.0
2006-05-30 18:25:00,1.2867,1.2867,1.2866,1.2866,1681100003.0
2006-05-30 18:26:00,1.2867,1.2868,1.2867,1.2868,1681100003.0
2006-05-30 18:27:00,1.2869,1.2872,1.2869,1.2871,1681100003.0
2006-05-30 18:28:00,1.287,1.2873,1.287,1.2872,1681100003.0
2006-05-30 18:29:00,1.2873,1.2875,1.2872,1.2874,1681100003.0
2006-05-30 18:30:00,1.2873,1.2875,1.2873,1.2874,1681100003.0
2006-05-30 18:32:00,1.2873,1.2878,1.2873,1.2877,1681100003.0
2006-05-30 18:33:00,1.2878,1.2878,1.2878,1.2878,1681100003.0
2006-05-30 18:34:00,1.2879,1.2882,1.2879,1.2881,1681100003.0
2006-05-30 18:35:00,1.2882,1.2882,1.288,1.2881,1681100003.0
2006-05-30 18:37:00,1.288,1.288,1.288,1.288,1681100003.0
2006-05-30 18:38:00,1.2879,1.2879,1.2879,1.2879,1681100003.0
2006-05-30 18:39:00,1.288,1.288,1.2879,1.288,1681100003.0
2006-05-30 18:40:00,1.2879,1.288,1.2879,1.288,1681100003.0
2006-05-30 18:41:00,1.2881,1.2886,1.2881,1.2885,1681100003.0
2006-05-30 18:42:00,1.2886,1.2886,1.2885,1.2885,1681100003.0
2006-05-30 18:44:00,1.2883,1.2884,1.2882,1.2884,1681100003.0
2006-05-30 18:45:00,1.28817,1.28835,1.28809,1.28826,1681100003.0
2006-05-30 18:46:00,1.28835,1.28835,1.28818,1.28818,1551800009.0
2006-05-30 18:47:00,1.2883,1.2883,1.2881,1.2881,1596400008.0
2006-05-30 18:48:00,1.2882,1.2882,1.2881,1.2881,1596400008.0
2006-05-30 18:49:00,1.2882,1.2882,1.2881,1.2881,1596400008.0
2006-05-30 18:50:00,1.2882,1.2885,1.2882,1.2883,1596400008.0
2006-05-30 18:51:00,1.2884,1.2888,1.2884,1.2888,1596400008.0
2006-05-30 18:52:00,1.2887,1.2887,1.2881,1.2883,1596400008.0
2006-05-30 18:53:00,1.2885,1.2885,1.2882,1.2883,1596400008.0
2006-05-30 18:54:00,1.2884,1.2884,1.2884,1.2884,1596400008.0
2006-05-30 18:55:00,1.2883,1.2883,1.2881,1.2881,1596400008.0
2006-05-30 18:56:00,1.2882,1.2883,1.2882,1.2883,1596400008.0
2006-05-30 18:57:00,1.2882,1.2883,1.2881,1.2881,1596400008.0
2006-05-30 18:58:00,1.2882,1.2882,1.2882,1.2882,1596400008.0
2006-05-30 18:59:00,1.2883,1.2884,1.2883,1.2884,1596400008.0
2006-05-30 19:00:00,1.2885,1.2885,1.2884,1.2885,1596400008.0
2006-05-30 19:01:00,1.2884,1.2884,1.2883,1.2883,1596400008.0
2006-05-30 19:02:00,1.2884,1.2884,1.2883,1.2883,1596400008.0
2006-05-30 19:03:00,1.2884,1.2884,1.2882,1.2883,1596400008.0
2006-05-30 19:05:00,1.2881,1.2881,1.2881,1.2881,1596400008.0
2006-05-30 19:06:00,1.2882,1.2882,1.2881,1.2881,1596400008.0
2006-05-30 19:07:00,1.2882,1.2882,1.2881,1.2881,1596400008.0
2006-05-30 19:08:00,1.2878,1.2882,1.2878,1.2881,1596400008.0
2006-05-30 19:09:00,1.2879,1.288,1.2878,1.288,1596400008.0
2006-05-30 19:10:00,1.28795,1.28802,1.28784,1.28791,1596400008.0
2006-05-30 19:11:00,1.2879,1.2879,1.2878,1.2878,1233899992.0
2006-05-30 19:12:00,1.2879,1.2879,1.2877,1.2878,1233899992.0
2006-05-30 19:13:00,1.28782,1.28785,1.28764,1.28765,1233899992.0
2006-05-30 19:14:00,1.28762,1.28776,1.28761,1.28775,1237100009.0
2006-05-30 19:15:00,1.2879,1.2879,1.2877,1.2877,686100001.0
2006-05-30 19:16:00,1.2876,1.2876,1.2874,1.2874,686100001.0
2006-05-30 19:18:00,1.2875,1.2875,1.2873,1.2874,686100001.0
2006-05-30 19:19:00,1.2875,1.2875,1.2875,1.2875,686100001.0
2006-05-30 19:20:00,1.2876,1.2877,1.2875,1.2877,686100001.0
2006-05-30 19:21:00,1.2878,1.2878,1.2877,1.2877,686100001.0
2006-05-30 19:22:00,1.28757,1.28771,1.28745,1.28745,686100001.0
2006-05-30 19:23:00,1.2878,1.2878,1.2877,1.2877,1848900004.0
2006-05-30 19:24:00,1.2878,1.2879,1.2878,1.2878,1848900004.0
2006-05-30 19:25:00,1.2879,1.2879,1.2878,1.2878,1848900004.0
2006-05-30 19:26:00,1.2879,1.2879,1.2878,1.2879,1848900004.0
2006-05-30 19:27:00,1.288,1.288,1.2878,1.2878,1848900004.0
2006-05-30 19:28:00,1.2877,1.2877,1.28756,1.28765,1848900004.0
2006-05-30 19:29:00,1.28775,1.28788,1.28775,1.28782,1664699990.0
2006-05-30 19:30:00,1.2879,1.2881,1.2879,1.288,1466399996.0
2006-05-30 19:31:00,1.2881,1.2881,1.288,1.288,1466399996.0
2006-05-30 19:32:00,1.2882,1.2882,1.2879,1.2879,1466399996.0
2006-05-30 19:33:00,1.2877,1.2878,1.2877,1.2877,1466399996.0
2006-05-30 19:35:00,1.2876,1.2876,1.2875,1.2875,1466399996.0
2006-05-30 19:36:00,1.2874,1.2875,1.2874,1.2874,1466399996.0
2006-05-30 19:37:00,1.28738,1.2875,1.2873,1.28736,1466399996.0
2006-05-30 19:38:00,1.28737,1.28743,1.28719,1.2872,1848699997.0
2006-05-30 19:39:00,1.2872,1.2872,1.287,1.287,520699999.0
2006-05-30 19:40:00,1.2869,1.2869,1.2864,1.2865,520699999.0
2006-05-30 19:41:00,1.2866,1.2868,1.2866,1.2868,520699999.0
2006-05-30 19:42:00,1.2867,1.2867,1.2866,1.2866,520699999.0
2006-05-30 19:43:00,1.2866,1.28668,1.28657,1.2866,520699999.0
2006-05-30 19:44:00,1.28672,1.28702,1.28671,1.28695,2124999992.0
2006-05-30 19:45:00,1.28704,1.28707,1.28691,1.28695,1205300010.0
2006-05-30 19:46:00,1.28691,1.28695,1.2868,1.28686,1720600016.0
2006-05-30 19:47:00,1.28696,1.2871,1.28672,1.28709,1897600009.0
2006-05-30 19:48:00,1.2872,1.2872,1.2872,1.2872,1506999996.0
2006-05-30 19:49:00,1.287,1.2874,1.287,1.2874,1506999996.0
2006-05-30 19:50:00,1.2873,1.28744,1.28722,1.28723,1506999996.0
2006-05-30 19:51:00,1.2872,1.28725,1.28713,1.28723,1934700007.0
2006-05-30 19:52:00,1.28719,1.28734,1.28718,1.28732,1397600003.0
2006-05-30 19:53:00,1.2873,1.2874,1.2873,1.2873,1311900017.0
2006-05-30 19:54:00,1.2874,1.2874,1.2873,1.2873,1311900017.0
2006-05-30 19:55:00,1.2872,1.28728,1.2871,1.28723,1311900017.0
2006-05-30 19:56:00,1.2874,1.2875,1.2874,1.2875,1942900008.0
2006-05-30 19:57:00,1.2876,1.2876,1.2874,1.2875,1942900008.0
2006-05-30 19:58:00,1.2874,1.2875,1.2874,1.2875,1942900008.0
2006-05-30 19:59:00,1.2874,1.2875,1.2874,1.2874,1942900008.0
2006-05-30 20:00:00,1.2873,1.2873,1.287,1.2871,1942900008.0
2006-05-30 20:01:00,1.28694,1.28721,1.28686,1.28711,1942900008.0
2006-05-30 20:02:00,1.28721,1.28733,1.28709,1.28733,1138200004.0
2006-05-30 20:03:00,1.28733,1.2875,1.28725,1.2875,717800006.0
2006-05-30 20:04:00,1.2877,1.2877,1.2877,1.2877,1752100000.0
2006-05-30 20:05:00,1.28755,1.28785,1.28749,1.28776,1752100000.0
2006-05-30 20:06:00,1.2879,1.2879,1.28769,1.28776,2015300003.0
2006-05-30 20:07:00,1.28779,1.28803,1.28776,1.28797,1028599997.0
2006-05-30 20:08:00,1.288,1.288,1.2879,1.2879,1813000006.0
2006-05-30 20:09:00,1.28788,1.28801,1.28785,1.288,1813000006.0
2006-05-30 20:10:00,1.28802,1.28808,1.28793,1.28801,1966000007.0
2006-05-30 20:11:00,1.28799,1.28805,1.2879,1.288,977500012.0
2006-05-30 20:12:00,1.288,1.2881,1.288,1.2881,1718900008.0
2006-05-30 20:13:00,1.28803,1.28809,1.28787,1.28791,1718900008.0
2006-05-30 20:14:00,1.2883,1.2883,1.2883,1.2883,1069399991.0
2006-05-30 20:15:00,1.2884,1.2885,1.2883,1.2883,1069399991.0
2006-05-30 20:16:00,1.2884,1.2886,1.2884,1.2886,1069399991.0
2006-05-30 20:17:00,1.28839,1.28843,1.28831,1.28837,1069399991.0
2006-05-30 20:18:00,1.28825,1.28842,1.28822,1.28832,894200001.0
2006-05-30 20:19:00,1.28832,1.28841,1.28817,1.28825,2068299991.0
2006-05-30 20:21:00,1.28829,1.2883,1.28809,1.28813,1159900008.0
2006-05-30 20:22:00,1.2882,1.28823,1.28798,1.28809,830500002.0
2006-05-30 20:23:00,1.2884,1.2884,1.2883,1.2883,1632699997.0
2006-05-30 20:24:00,1.28818,1.28854,1.28816,1.28834,1632699997.0
2006-05-30 20:25:00,1.28844,1.28867,1.2884,1.28862,910000006.0
2006-05-30 20:26:00,1.28846,1.28864,1.28837,1.2885,1370999999.0
2006-05-30 20:27:00,1.2885,1.2885,1.2885,1.2885,1459100014.0
2006-05-30 20:28:00,1.2886,1.2887,1.2886,1.2886,1459100014.0
2006-05-30 20:30:00,1.2887,1.2889,1.2887,1.2889,1459100014.0
2006-05-30 20:31:00,1.289,1.289,1.2887,1.2888,1459100014.0
2006-05-30 20:32:00,1.2889,1.289,1.2888,1.289,1459100014.0
2006-05-30 20:33:00,1.2891,1.2892,1.289,1.289,1459100014.0
2006-05-30 20:34:00,1.2889,1.289,1.2883,1.2884,1459100014.0
2006-05-30 20:35:00,1.2883,1.2883,1.2883,1.2883,1459100014.0
2006-05-30 20:36:00,1.2882,1.2882,1.2881,1.2882,1459100014.0
2006-05-30 20:37:00,1.2883,1.2883,1.2881,1.2881,1459100014.0
2006-05-30 20:38:00,1.2883,1.2883,1.2882,1.2882,1459100014.0
2006-05-30 20:39:00,1.2883,1.2883,1.2881,1.2881,1459100014.0
2006-05-30 20:40:00,1.288,1.288,1.2877,1.2877,1459100014.0
2006-05-30 20:41:00,1.2878,1.2878,1.2876,1.2877,1459100014.0
2006-05-30 20:42:00,1.2875,1.28759,1.28744,1.28759,1459100014.0
2006-05-30 20:43:00,1.2876,1.2877,1.2876,1.2876,2112100002.0
2006-05-30 20:44:00,1.2877,1.2877,1.2875,1.2876,2112100002.0
2006-05-30 20:45:00,1.2877,1.2877,1.2877,1.2877,2112100002.0
2006-05-30 20:46:00,1.28761,1.28778,1.28759,1.28773,2112100002.0
2006-05-30 20:47:00,1.2878,1.2878,1.2878,1.2878,2070100014.0
2006-05-30 20:48:00,1.2879,1.2879,1.2878,1.2878,2070100014.0
2006-05-30 20:49:00,1.2879,1.2879,1.2878,1.2878,2070100014.0
2006-05-30 20:50:00,1.2877,1.2878,1.2877,1.2878,2070100014.0
2006-05-30 20:51:00,1.28763,1.28779,1.28756,1.28773,2070100014.0
2006-05-30 20:52:00,1.2878,1.2879,1.2878,1.2879,1682500000.0
2006-05-30 20:53:00,1.288,1.288,1.2877,1.2877,1682500000.0
2006-05-30 20:54:00,1.2876,1.2876,1.2876,1.2876,1682500000.0
2006-05-30 20:55:00,1.2875,1.2875,1.2875,1.2875,1682500000.0
2006-05-30 20:56:00,1.2874,1.2875,1.2874,1.2874,1682500000.0
2006-05-30 20:57:00,1.2873,1.2874,1.2873,1.2874,1682500000.0
2006-05-30 20:58:00,1.2875,1.2875,1.2875,1.2875,1682500000.0
2006-05-30 20:59:00,1.2876,1.2876,1.2873,1.2873,1682500000.0
2006-05-30 21:00:00,1.2874,1.2874,1.2873,1.2873,1682500000.0
2006-05-30 21:02:00,1.2874,1.2874,1.2874,1.2874,1682500000.0
2006-05-30 21:03:00,1.2873,1.2874,1.2873,1.2874,1682500000.0
2006-05-30 21:04:00,1.2875,1.2875,1.2873,1.2873,1682500000.0
2006-05-30 21:05:00,1.2874,1.2874,1.2873,1.2873,1682500000.0
2006-05-30 21:06:00,1.28705,1.28728,1.28704,1.2872,1682500000.0
2006-05-30 21:07:00,1.28717,1.28724,1.28704,1.28712,2130900009.0
2006-05-30 21:08:00,1.28707,1.28713,1.28694,1.28694,1033400013.0
2006-05-30 21:09:00,1.28695,1.28706,1.2869,1.28699,1336800006.0
2006-05-30 21:10:00,1.28698,1.28705,1.28682,1.28682,1919399992.0
2006-05-30 21:11:00,1.287,1.2871,1.287,1.2871,1806499990.0
2006-05-30 21:12:00,1.287,1.2871,1.287,1.2871,1806499990.0
2006-05-30 21:13:00,1.287,1.287,1.2869,1.2869,1806499990.0
2006-05-30 21:14:00,1.2868,1.2869,1.2868,1.2869,1806499990.0
2006-05-30 21:15:00,1.2868,1.2869,1.2867,1.2869,1806499990.0
2006-05-30 21:16:00,1.2868,1.28692,1.28673,1.28677,1806499990.0
2006-05-30 21:17:00,1.2868,1.2868,1.2867,1.2867,1121200000.0
2006-05-30 21:18:00,1.28667,1.28687,1.28658,1.28674,1121200000.0
2006-05-30 21:19:00,1.287,1.287,1.2869,1.2869,1486499996.0
2006-05-30 21:20:00,1.2871,1.2872,1.2871,1.2871,1486499996.0
2006-05-30 21:21:00,1.2872,1.2872,1.2872,1.2872,1486499996.0
2006-05-30 21:22:00,1.2873,1.2873,1.2872,1.2872,1486499996.0
2006-05-30 21:23:00,1.2871,1.2871,1.2871,1.2871,1486499996.0
2006-05-30 21:24:00,1.2872,1.2874,1.2872,1.2874,1486499996.0
2006-05-30 21:25:00,1.28729,1.28749,1.28717,1.28738,1486499996.0
2006-05-30 21:26:00,1.2876,1.2876,1.2876,1.2876,1736200014.0
2006-05-30 21:27:00,1.28729,1.28739,1.28717,1.28737,1736200014.0
2006-05-30 21:28:00,1.28727,1.28735,1.28699,1.28703,1229799996.0
2006-05-30 21:29:00,1.28702,1.28708,1.2869,1.28693,805300001.0
2006-05-30 21:30:00,1.28695,1.28705,1.28689,1.28698,717800000.0
2006-05-30 21:31:00,1.287,1.28712,1.28685,1.28689,817899994.0
2006-05-30 21:32:00,1.2869,1.287,1.2869,1.287,1492900006.0
2006-05-30 21:33:00,1.2871,1.2871,1.287,1.2871,1492900006.0
2006-05-30 21:34:00,1.28712,1.28722,1.28702,1.28714,1492900006.0
2006-05-30 21:35:00,1.287,1.28718,1.28691,1.28707,2090799996.0
2006-05-30 21:36:00,1.28716,1.28723,1.28702,1.28704,1020799999.0
2006-05-30 21:37:00,1.287,1.28707,1.28689,1.28689,1229600008.0
2006-05-30 21:38:00,1.28705,1.28707,1.2869,1.28695,1551300004.0
2006-05-30 21:39:00,1.28702,1.28705,1.2869,1.28694,1005199997.0
2006-05-30 21:40:00,1.2871,1.2871,1.2869,1.287,1415599997.0
2006-05-30 21:41:00,1.28681,1.28695,1.28673,1.28682,1415599997.0
2006-05-30 21:42:00,1.2872,1.2872,1.287,1.287,2111200000.0
2006-05-30 21:43:00,1.28678,1.28686,1.28655,1.28661,2111200000.0
2006-05-30 21:44:00,1.2868,1.2868,1.2868,1.2868,1083899988.0
2006-05-30 21:45:00,1.2869,1.2869,1.2867,1.2867,1083899988.0
2006-05-30 21:46:00,1.2868,1.2868,1.2867,1.2867,1083899988.0
2006-05-30 21:47:00,1.2866,1.2867,1.2866,1.2866,1083899988.0
2006-05-30 21:48:00,1.28644,1.28652,1.28635,1.28642,1083899988.0
2006-05-30 21:49:00,1.28643,1.28654,1.28637,1.28642,1304799998.0
2006-05-30 21:50:00,1.28648,1.28661,1.28639,1.28645,694700004.0
2006-05-30 21:52:00,1.28652,1.28664,1.28648,1.28664,1021799996.0
2006-05-30 21:53:00,1.2867,1.2867,1.2866,1.2866,1868899994.0
2006-05-30 21:54:00,1.2867,1.2867,1.2867,1.2867,1868899994.0
2006-05-30 21:55:00,1.28652,1.2866,1.28641,1.28648,1868899994.0
2006-05-30 21:56:00,1.28643,1.28653,1.28635,1.28644,1082299998.0
2006-05-30 21:57:00,1.2865,1.2865,1.2863,1.2863,1575199999.0
2006-05-30 21:58:00,1.28614,1.28631,1.28609,1.28631,1575199999.0
2006-05-30 21:59:00,1.28623,1.28643,1.28617,1.28631,2096400009.0
2006-05-30 22:00:00,1.28638,1.28638,1.28625,1.28631,953500013.0
2006-05-30 22:01:00,1.2864,1.2865,1.2864,1.2865,1886899988.0
2006-05-30 22:02:00,1.2866,1.2866,1.2865,1.2865,1886899988.0
2006-05-30 22:03:00,1.2866,1.2866,1.2866,1.2866,1886899988.0
2006-05-30 22:04:00,1.2865,1.2865,1.2864,1.2864,1886899988.0
2006-05-30 22:05:00,1.28638,1.28643,1.28621,1.28635,1886899988.0
2006-05-30 22:06:00,1.2866,1.2866,1.2865,1.2866,609100005.0
2006-05-30 22:07:00,1.28638,1.2866,1.28634,1.28644,609100005.0
2006-05-30 22:09:00,1.28651,1.28659,1.28638,1.28639,1641699995.0
2006-05-30 22:10:00,1.28648,1.28665,1.28635,1.28653,1932599996.0
2006-05-30 22:11:00,1.28643,1.28672,1.28635,1.28649,630500005.0
2006-05-30 22:12:00,1.2867,1.2867,1.2865,1.2865,1465700003.0
2006-05-30 22:13:00,1.28628,1.28648,1.28628,1.28648,1465700003.0
2006-05-30 22:14:00,1.28652,1.28656,1.28639,1.28642,554399995.0
2006-05-30 22:15:00,1.28643,1.28655,1.28636,1.28655,604899993.0
2006-05-30 22:16:00,1.28648,1.2866,1.28637,1.2865,1737300010.0
2006-05-30 22:17:00,1.28647,1.28653,1.28636,1.28647,894600000.0
2006-05-30 22:18:00,1.2863,1.28642,1.28619,1.28629,1162399997.0
2006-05-30 22:19:00,1.28623,1.28643,1.2862,1.2864,1133100013.0
2006-05-30 22:20:00,1.2863,1.28643,1.28625,1.28643,1006100011.0
2006-05-30 22:21:00,1.2865,1.2865,1.2865,1.2865,1703800003.0
2006-05-30 22:22:00,1.28634,1.2864,1.28604,1.28617,1703800003.0
2006-05-30 22:23:00,1.2862,1.2866,1.2862,1.2865,2122500020.0
2006-05-30 22:24:00,1.28643,1.28643,1.28621,1.28629,2122500020.0
2006-05-30 22:25:00,1.28621,1.2864,1.2862,1.2864,895399992.0
2006-05-30 22:26:00,1.28641,1.28651,1.28628,1.28642,1894700000.0
2006-05-30 22:27:00,1.28643,1.28656,1.2864,1.28652,1505000001.0
2006-05-30 22:28:00,1.28639,1.28658,1.28638,1.28651,820800005.0
2006-05-30 22:29:00,1.28658,1.28661,1.28638,1.28646,843100001.0
2006-05-30 22:30:00,1.28645,1.2867,1.28639,1.28648,2019699989.0
2006-05-30 22:31:00,1.28662,1.28667,1.28643,1.28651,1167699998.0
2006-05-30 22:32:00,1.28651,1.28662,1.28641,1.28662,1290499987.0
2006-05-30 22:33:00,1.28649,1.28667,1.28643,1.28649,1657000026.0
2006-05-30 22:35:00,1.28641,1.28674,1.28629,1.28674,1813199995.0
2006-05-30 22:36:00,1.28683,1.28693,1.2867,1.28685,1711600012.0
2006-05-30 22:37:00,1.287,1.2871,1.287,1.2871,503799996.0
2006-05-30 22:38:00,1.28715,1.28726,1.28695,1.28695,503799996.0
2006-05-30 22:39:00,1.2873,1.2874,1.2873,1.2874,2008599997.0
2006-05-30 22:40:00,1.2873,1.2873,1.2873,1.2873,2008599997.0
2006-05-30 22:41:00,1.2874,1.2874,1.2874,1.2874,2008599997.0
2006-05-30 22:42:00,1.28727,1.28732,1.28713,1.28725,2008599997.0
2006-05-30 22:43:00,1.28714,1.2873,1.28714,1.28727,812999997.0
2006-05-30 22:44:00,1.28719,1.28727,1.28712,1.28719,716600000.0
2006-05-30 22:45:00,1.28712,1.28728,1.28699,1.28709,1833100002.0
2006-05-30 22:46:00,1.28704,1.28728,1.28703,1.28715,1122700006.0
2006-05-30 22:47:00,1.28727,1.28741,1.28721,1.28734,951799992.0
2006-05-30 22:48:00,1.2874,1.2875,1.2869,1.2869,1786200004.0
2006-05-30 22:49:00,1.28717,1.28739,1.28714,1.28727,1786200004.0
2006-05-30 22:50:00,1.28747,1.28757,1.28732,1.28746,744900000.0
2006-05-30 22:51:00,1.28724,1.28749,1.28709,1.28749,868200006.0
2006-05-30 22:52:00,1.2875,1.2876,1.2875,1.2875,1021499997.0
2006-05-30 22:53:00,1.28726,1.28748,1.28709,1.28727,1021499997.0
2006-05-30 22:54:00,1.28724,1.28737,1.28712,1.28719,366499998.0
2006-05-30 22:55:00,1.2873,1.28731,1.28703,1.2871,997300010.0
2006-05-30 22:56:00,1.28704,1.28715,1.28688,1.28701,837700003.0
2006-05-30 22:57:00,1.28699,1.28715,1.28682,1.2871,2012000008.0
2006-05-30 22:58:00,1.28694,1.28708,1.28672,1.28695,1705900008.0
2006-05-30 22:59:00,1.28695,1.287,1.28636,1.28674,2047100015.0
2006-05-30 23:00:00,1.28651,1.28661,1.28614,1.2864,823700011.0
2006-05-30 23:01:00,1.28657,1.28686,1.28653,1.28676,831100002.0
2006-05-30 23:02:00,1.2869,1.28696,1.28665,1.28665,733400010.0
2006-05-30 23:03:00,1.28663,1.28698,1.28662,1.28685,1211100010.0
2006-05-30 23:04:00,1.28683,1.28695,1.28653,1.28656,759099989.0
2006-05-30 23:05:00,1.28671,1.28698,1.28663,1.28689,680500000.0
2006-05-30 23:06:00,1.28674,1.28697,1.28668,1.2868,520899991.0
2006-05-30 23:07:00,1.28675,1.28707,1.28671,1.28699,703599993.0
2006-05-30 23:08:00,1.28687,1.28713,1.28681,1.28698,1010799999.0
2006-05-30 23:09:00,1.28666,1.28692,1.28621,1.28636,863299998.0
2006-05-30 23:10:00,1.2863,1.28699,1.28625,1.28676,906499996.0
2006-05-30 23:11:00,1.28679,1.28689,1.28658,1.28661,740800009.0
2006-05-30 23:12:00,1.28665,1.28685,1.28656,1.2866,797900006.0
2006-05-30 23:13:00,1.2867,1.28697,1.28664,1.28665,681100001.0
2006-05-30 23:14:00,1.28653,1.28673,1.2864,1.28655,866099999.0
2006-05-30 23:15:00,1.2867,1.28675,1.28652,1.28662,758399995.0
2006-05-30 23:16:00,1.2866,1.28699,1.28655,1.28683,558800009.0
2006-05-30 23:17:00,1.28701,1.28719,1.28696,1.28703,665500006.0
2006-05-30 23:18:00,1.28719,1.28729,1.28702,1.28705,576000001.0
2006-05-30 23:19:00,1.28709,1.28736,1.28698,1.28715,933600004.0
2006-05-30 23:20:00,1.28715,1.28732,1.28706,1.28719,618500008.0
2006-05-30 23:21:00,1.2871,1.28726,1.28677,1.28707,825400007.0
2006-05-30 23:22:00,1.28685,1.28715,1.28685,1.287,713800001.0
2006-05-30 23:23:00,1.28687,1.28748,1.28681,1.28745,655799995.0
2006-05-30 23:24:00,1.2872,1.28734,1.287,1.28715,628200004.0
2006-05-30 23:25:00,1.28721,1.28739,1.287,1.28711,820899994.0
2006-05-30 23:26:00,1.2871,1.2874,1.28709,1.28726,670400004.0
2006-05-30 23:27:00,1.28747,1.2875,1.2873,1.2873,623499998.0
2006-05-30 23:28:00,1.28729,1.28754,1.28729,1.2875,877499993.0
2006-05-30 23:29:00,1.28739,1.28748,1.28727,1.28745,768500006.0
2006-05-30 23:30:00,1.28742,1.28744,1.2873,1.2873,887999987.0
2006-05-30 23:31:00,1.28731,1.28737,1.28714,1.28727,930500000.0
2006-05-30 23:32:00,1.28726,1.28735,1.28716,1.28723,1029400004.0
2006-05-30 23:33:00,1.28723,1.28737,1.28721,1.28726,452900005.0
2006-05-30 23:34:00,1.28737,1.28744,1.28725,1.2873,598300001.0
2006-05-30 23:35:00,1.28724,1.28724,1.28649,1.28654,449800003.0
2006-05-30 23:36:00,1.28637,1.28705,1.28637,1.28692,613800000.0
2006-05-30 23:37:00,1.2871,1.28732,1.28707,1.28728,816300003.0
2006-05-30 23:38:00,1.28706,1.28727,1.28683,1.28683,1137300008.0
2006-05-30 23:39:00,1.28682,1.28693,1.28667,1.28679,1006200004.0
2006-05-30 23:40:00,1.28678,1.28689,1.28658,1.28682,959999997.0
2006-05-30 23:41:00,1.28688,1.28696,1.28657,1.28674,1239400001.0
2006-05-30 23:42:00,1.28676,1.28707,1.2865,1.2865,560800010.0
2006-05-30 23:43:00,1.28708,1.28708,1.28651,1.28653,675400001.0
2006-05-30 23:44:00,1.28646,1.28693,1.28645,1.28652,800399988.0
2006-05-30 23:45:00,1.28638,1.28643,1.28621,1.28637,933100005.0
2006-05-30 23:46:00,1.28625,1.2864,1.28618,1.2864,696299991.0
2006-05-30 23:47:00,1.28634,1.2864,1.28624,1.2864,546499988.0
2006-05-30 23:48:00,1.28659,1.28692,1.28649,1.28654,826500004.0
2006-05-30 23:49:00,1.28632,1.28642,1.28619,1.28631,577500000.0
2006-05-30 23:50:00,1.28642,1.28645,1.28627,1.28636,563599997.0
2006-05-30 23:51:00,1.28639,1.28647,1.28628,1.28647,565999998.0
2006-05-30 23:52:00,1.28642,1.28647,1.2863,1.2864,998999983.0
2006-05-30 23:53:00,1.28645,1.28647,1.2863,1.2863,575900001.0
2006-05-30 23:54:00,1.28649,1.28679,1.28646,1.28668,757199996.0
2006-05-30 23:55:00,1.28677,1.28711,1.28669,1.28676,1120900003.0
2006-05-30 23:56:00,1.28668,1.28703,1.28665,1.28694,1134300019.0
2006-05-30 23:57:00,1.28704,1.28707,1.28647,1.28652,615300003.0
2006-05-30 23:58:00,1.28672,1.2871,1.28671,1.28686,607199999.0
2006-05-30 23:59:00,1.28704,1.28713,1.28682,1.28692,524299996.0
2006-05-31 00:00:00,1.28698,1.28708,1.28689,1.28705,545699996.0
2006-05-31 00:01:00,1.28702,1.28708,1.28687,1.28703,969599992.0
2006-05-31 00:02:00,1.28706,1.28711,1.28685,1.2869,928199999.0
2006-05-31 00:03:00,1.28684,1.28705,1.28684,1.2869,885700005.0
2006-05-31 00:04:00,1.28681,1.28694,1.28674,1.28682,896100008.0
2006-05-31 00:05:00,1.28676,1.28693,1.28673,1.28684,955100006.0
2006-05-31 00:06:00,1.28683,1.28693,1.28675,1.28679,574500001.0
2006-05-31 00:07:00,1.28668,1.28681,1.28661,1.28663,757100007.0
2006-05-31 00:08:00,1.28664,1.28678,1.28651,1.2867,899199997.0
2006-05-31 00:09:00,1.28671,1.28685,1.2866,1.28676,705400001.0
2006-05-31 00:10:00,1.28682,1.28693,1.28674,1.28686,1051999994.0
2006-05-31 00:11:00,1.2868,1.28693,1.28672,1.28693,676000003.0
2006-05-31 00:12:00,1.28687,1.28701,1.28673,1.28693,1023399995.0
2006-05-31 00:13:00,1.28699,1.28707,1.2869,1.28707,862299997.0
2006-05-31 00:14:00,1.2871,1.2871,1.28679,1.28685,194299998.0
2006-05-31 00:15:00,1.28682,1.28699,1.28682,1.2869,789999993.0
2006-05-31 00:16:00,1.28697,1.28707,1.28691,1.28699,729899996.0
2006-05-31 00:17:00,1.28703,1.28703,1.2868,1.28691,1051600004.0
2006-05-31 00:18:00,1.28705,1.28705,1.28689,1.28689,350499995.0
2006-05-31 00:19:00,1.28691,1.28705,1.28689,1.287,1176999979.0
2006-05-31 00:20:00,1.28703,1.28703,1.28682,1.28682,607699998.0
2006-05-31 00:21:00,1.28672,1.28682,1.28654,1.28661,509099993.0
2006-05-31 00:22:00,1.28668,1.28675,1.28661,1.2867,524599997.0
2006-05-31 00:23:00,1.28663,1.28675,1.28654,1.28665,965300004.0
2006-05-31 00:24:00,1.2867,1.28678,1.28661,1.28668,702599995.0
2006-05-31 00:25:00,1.28677,1.28695,1.28676,1.28678,526299997.0
2006-05-31 00:26:00,1.28675,1.28685,1.28667,1.28673,276399996.0
2006-05-31 00:27:00,1.28684,1.28684,1.28666,1.28672,674100002.0
2006-05-31 00:28:00,1.28678,1.28698,1.28673,1.28684,593700003.0
2006-05-31 00:29:00,1.28695,1.28695,1.28675,1.28682,1456699996.0
2006-05-31 00:30:00,1.28676,1.28685,1.28664,1.28675,895100004.0
2006-05-31 00:31:00,1.28681,1.28686,1.28662,1.28672,715700006.0
2006-05-31 00:32:00,1.28667,1.28667,1.28655,1.28655,462300003.0
2006-05-31 00:33:00,1.28664,1.28671,1.28645,1.28657,725600011.0
2006-05-31 00:34:00,1.28661,1.28672,1.28652,1.28672,1093199996.0
2006-05-31 00:35:00,1.28663,1.28672,1.28637,1.28662,770100000.0
2006-05-31 00:36:00,1.28677,1.2868,1.28647,1.28654,720699998.0
2006-05-31 00:37:00,1.2866,1.28673,1.28648,1.28657,532700007.0
2006-05-31 00:38:00,1.28662,1.28678,1.28654,1.28672,614600005.0
2006-05-31 00:39:00,1.28667,1.28668,1.28646,1.28653,446299994.0
2006-05-31 00:40:00,1.2866,1.28668,1.28649,1.28655,562499990.0
2006-05-31 00:41:00,1.28652,1.28668,1.28645,1.28657,707099995.0
2006-05-31 00:42:00,1.28663,1.28663,1.28648,1.28649,956300013.0
2006-05-31 00:43:00,1.28657,1.28661,1.28646,1.28648,597799997.0
2006-05-31 00:44:00,1.28656,1.28663,1.28643,1.28653,574700009.0
2006-05-31 00:45:00,1.28641,1.28669,1.2864,1.28662,1118400002.0
2006-05-31 00:46:00,1.28655,1.28665,1.28651,1.28665,584899999.0
2006-05-31 00:47:00,1.28638,1.28676,1.28638,1.28673,616000005.0
2006-05-31 00:48:00,1.2866,1.28681,1.28656,1.28665,525799994.0
2006-05-31 00:49:00,1.2868,1.28684,1.28665,1.28678,642000002.0
2006-05-31 00:50:00,1.28677,1.28683,1.2867,1.28673,478999997.0
2006-05-31 00:51:00,1.28665,1.28674,1.28653,1.28656,865100001.0
2006-05-31 00:52:00,1.28665,1.28665,1.2864,1.28654,540000009.0
2006-05-31 00:53:00,1.28653,1.28662,1.28645,1.28656,1144600007.0
2006-05-31 00:54:00,1.28644,1.2865,1.28628,1.28635,689299998.0
2006-05-31 00:55:00,1.28636,1.28642,1.28624,1.28627,825199997.0
2006-05-31 00:56:00,1.28633,1.28644,1.28631,1.28636,574499999.0
2006-05-31 00:57:00,1.28627,1.2864,1.2862,1.28627,565900003.0
2006-05-31 00:58:00,1.28612,1.28626,1.28603,1.28617,794800007.0
2006-05-31 00:59:00,1.28602,1.28615,1.28597,1.28615,137299996.0
2006-05-31 01:00:00,1.28601,1.28614,1.28591,1.28609,694900003.0
2006-05-31 01:01:00,1.28618,1.28621,1.28598,1.28598,578800005.0
2006-05-31 01:02:00,1.28589,1.28621,1.28589,1.28612,754700011.0
2006-05-31 01:03:00,1.28611,1.28616,1.28594,1.28597,573500000.0
2006-05-31 01:04:00,1.28593,1.28604,1.28581,1.28586,1142200014.0
2006-05-31 01:05:00,1.28592,1.28599,1.28582,1.28584,552599997.0
2006-05-31 01:06:00,1.28584,1.28599,1.28582,1.28589,685599996.0
2006-05-31 01:07:00,1.28593,1.286,1.28578,1.286,1188000007.0
2006-05-31 01:08:00,1.28589,1.28603,1.28574,1.28585,640399996.0
2006-05-31 01:09:00,1.28602,1.28603,1.28584,1.28593,1293999984.0
2006-05-31 01:10:00,1.28583,1.28602,1.28579,1.28593,959600001.0
2006-05-31 01:11:00,1.28579,1.28594,1.28571,1.28594,441400000.0
2006-05-31 01:12:00,1.28589,1.286,1.28583,1.28591,731599996.0
2006-05-31 01:13:00,1.28592,1.286,1.28575,1.28591,691499998.0
2006-05-31 01:14:00,1.28583,1.28607,1.28583,1.28597,964099993.0
2006-05-31 01:15:00,1.28576,1.28586,1.28564,1.28574,592600004.0
2006-05-31 01:16:00,1.28577,1.28577,1.28552,1.28559,657999995.0
2006-05-31 01:17:00,1.2857,1.28574,1.28535,1.28556,1089500019.0
2006-05-31 01:18:00,1.28561,1.2857,1.28555,1.28566,709600001.0
2006-05-31 01:19:00,1.28566,1.28566,1.2854,1.2854,806000001.0
2006-05-31 01:20:00,1.28558,1.28574,1.28557,1.2857,973300002.0
2006-05-31 01:21:00,1.28553,1.28564,1.28538,1.28562,828599996.0
2006-05-31 01:22:00,1.28556,1.28564,1.28549,1.2856,708900004.0
2006-05-31 01:23:00,1.28566,1.28572,1.28552,1.28552,821200004.0
2006-05-31 01:24:00,1.2856,1.28568,1.28556,1.2856,763899994.0
2006-05-31 01:25:00,1.2856,1.28565,1.28539,1.2855,923300012.0
2006-05-31 01:26:00,1.28545,1.28553,1.28533,1.28546,547600004.0
2006-05-31 01:27:00,1.28554,1.28565,1.28541,1.28546,545499994.0
2006-05-31 01:28:00,1.28558,1.28562,1.28543,1.28545,516099996.0
2006-05-31 01:29:00,1.28564,1.28564,1.28546,1.28554,622000008.0
2006-05-31 01:30:00,1.28549,1.28558,1.28535,1.28542,626899994.0
2006-05-31 01:31:00,1.28547,1.2856,1.28537,1.28557,718800001.0
2006-05-31 01:32:00,1.28543,1.28554,1.28533,1.28542,679400005.0
2006-05-31 01:33:00,1.28544,1.28551,1.28534,1.28541,1071900001.0
2006-05-31 01:34:00,1.28532,1.2856,1.28532,1.2856,1138300007.0
2006-05-31 01:35:00,1.28543,1.28562,1.28527,1.28539,754400000.0
2006-05-31 01:36:00,1.28555,1.28558,1.28531,1.28531,560100009.0
2006-05-31 01:37:00,1.28554,1.28562,1.28544,1.28557,621300008.0
2006-05-31 01:38:00,1.28557,1.28564,1.2855,1.2855,722699996.0
2006-05-31 01:39:00,1.28552,1.28559,1.28541,1.28541,714600009.0
2006-05-31 01:40:00,1.28562,1.28565,1.28542,1.28542,583900003.0
2006-05-31 01:41:00,1.28553,1.28563,1.28547,1.28556,723800001.0
2006-05-31 01:42:00,1.2856,1.28568,1.28547,1.28547,857199992.0
2006-05-31 01:43:00,1.28557,1.28574,1.28552,1.28555,1325000007.0
2006-05-31 01:44:00,1.28569,1.2858,1.28561,1.28573,735200006.0
2006-05-31 01:45:00,1.2857,1.28578,1.28561,1.28573,771599999.0
2006-05-31 01:46:00,1.28563,1.28574,1.28556,1.28562,1235100012.0
2006-05-31 01:47:00,1.28563,1.28569,1.28552,1.2856,588399999.0
2006-05-31 01:48:00,1.28556,1.28563,1.28539,1.28546,594600000.0
2006-05-31 01:49:00,1.28547,1.28555,1.28534,1.28548,867799991.0
2006-05-31 01:50:00,1.28535,1.28546,1.28507,1.2853,852400014.0
2006-05-31 01:51:00,1.28542,1.28552,1.28536,1.28538,1023099997.0
2006-05-31 01:52:00,1.28537,1.28545,1.28521,1.28535,723100001.0
2006-05-31 01:53:00,1.28525,1.28548,1.28514,1.28548,1022200003.0
2006-05-31 01:54:00,1.28537,1.28548,1.28535,1.28539,695400001.0
2006-05-31 01:55:00,1.28534,1.28549,1.28528,1.28535,670199998.0
2006-05-31 01:56:00,1.28548,1.2859,1.28543,1.28571,679599999.0
2006-05-31 01:57:00,1.28591,1.28592,1.2857,1.2857,322700003.0
2006-05-31 01:58:00,1.28573,1.28573,1.28561,1.28561,593299993.0
2006-05-31 01:59:00,1.28553,1.28564,1.28541,1.2855,771200009.0
2006-05-31 02:00:00,1.28544,1.28562,1.28533,1.28562,818100005.0
2006-05-31 02:01:00,1.28544,1.28568,1.28544,1.2856,1023000003.0
2006-05-31 02:02:00,1.28539,1.28555,1.28535,1.28553,674399993.0
2006-05-31 02:03:00,1.2855,1.28558,1.28537,1.28546,967999991.0
2006-05-31 02:04:00,1.28546,1.28546,1.28525,1.28539,1035100008.0
2006-05-31 02:05:00,1.28543,1.28546,1.28529,1.28538,951500008.0
2006-05-31 02:06:00,1.28538,1.28545,1.28527,1.28536,1051500013.0
2006-05-31 02:07:00,1.28535,1.28545,1.28521,1.28542,647500013.0
2006-05-31 02:08:00,1.28533,1.28549,1.2853,1.28545,694500009.0
2006-05-31 02:09:00,1.28542,1.28543,1.28529,1.28532,761000000.0
2006-05-31 02:10:00,1.2854,1.28545,1.28525,1.28538,719699998.0
2006-05-31 02:11:00,1.28536,1.28543,1.28525,1.28533,851900004.0
2006-05-31 02:12:00,1.28526,1.28541,1.28515,1.2852,733100000.0
2006-05-31 02:13:00,1.28511,1.28519,1.28493,1.28501,933499995.0
2006-05-31 02:14:00,1.28501,1.28515,1.28495,1.28515,530100007.0
2006-05-31 02:15:00,1.28505,1.28524,1.28505,1.28507,610699996.0
2006-05-31 02:16:00,1.28516,1.28532,1.28516,1.28531,851100002.0
2006-05-31 02:17:00,1.28525,1.28535,1.28515,1.28535,1167600001.0
2006-05-31 02:18:00,1.28537,1.28537,1.28513,1.28525,551100002.0
2006-05-31 02:19:00,1.28522,1.28538,1.28518,1.2853,885199996.0
2006-05-31 02:20:00,1.28525,1.28538,1.28511,1.28515,692800002.0
2006-05-31 02:21:00,1.2853,1.28537,1.28513,1.28522,914199996.0
2006-05-31 02:22:00,1.28519,1.28531,1.28507,1.28531,1044299989.0
2006-05-31 02:23:00,1.28533,1.28543,1.2853,1.28533,643400000.0
2006-05-31 02:24:00,1.28522,1.28534,1.28512,1.28534,632099998.0
2006-05-31 02:25:00,1.28524,1.28532,1.28513,1.28525,649399992.0
2006-05-31 02:26:00,1.28532,1.28544,1.28529,1.28529,961700014.0
2006-05-31 02:27:00,1.28515,1.28552,1.28515,1.28552,702200000.0
2006-05-31 02:28:00,1.28558,1.28586,1.28557,1.28585,619799996.0
2006-05-31 02:29:00,1.28571,1.2858,1.2855,1.28562,626099994.0
2006-05-31 02:30:00,1.28565,1.28579,1.28562,1.28568,694999994.0
2006-05-31 02:31:00,1.28558,1.28576,1.28558,1.28569,892300013.0
2006-05-31 02:32:00,1.28554,1.28562,1.2854,1.28555,726599990.0
2006-05-31 02:33:00,1.2855,1.2857,1.2855,1.28564,928399998.0
2006-05-31 02:34:00,1.28564,1.28582,1.28558,1.28582,697200011.0
2006-05-31 02:35:00,1.28585,1.286,1.28584,1.28595,1075100004.0
2006-05-31 02:36:00,1.28588,1.2861,1.28583,1.2861,267799999.0
2006-05-31 02:37:00,1.28605,1.28618,1.28576,1.28576,773200001.0
2006-05-31 02:38:00,1.28567,1.28567,1.28549,1.28562,1011099986.0
2006-05-31 02:39:00,1.28568,1.28568,1.28543,1.28551,954500009.0
2006-05-31 02:40:00,1.28546,1.28565,1.28546,1.28564,502300003.0
2006-05-31 02:41:00,1.28558,1.2858,1.28557,1.28571,960300012.0
2006-05-31 02:42:00,1.28584,1.28593,1.28575,1.28582,823999989.0
2006-05-31 02:43:00,1.2859,1.2859,1.28564,1.28564,849600004.0
2006-05-31 02:44:00,1.28563,1.2857,1.28556,1.28563,335100006.0
2006-05-31 02:45:00,1.28548,1.2856,1.28522,1.28532,903700006.0
2006-05-31 02:46:00,1.2854,1.28543,1.28526,1.28526,403999999.0
2006-05-31 02:47:00,1.28531,1.28547,1.28511,1.2852,1060500000.0
2006-05-31 02:48:00,1.28536,1.28555,1.28527,1.28536,461600000.0
2006-05-31 02:49:00,1.28552,1.28552,1.2852,1.28526,1008799997.0
2006-05-31 02:50:00,1.28529,1.28535,1.28512,1.28526,806799992.0
2006-05-31 02:51:00,1.28521,1.28529,1.2851,1.28516,1029000003.0
2006-05-31 02:52:00,1.28514,1.2853,1.285,1.28514,683800008.0
2006-05-31 02:53:00,1.28513,1.28515,1.285,1.285,593400001.0
2006-05-31 02:54:00,1.2851,1.2851,1.28489,1.28499,639100001.0
2006-05-31 02:55:00,1.28507,1.28509,1.28495,1.28501,904499999.0
2006-05-31 02:56:00,1.28511,1.28514,1.28476,1.28481,628500004.0
2006-05-31 02:57:00,1.28449,1.28469,1.28445,1.28453,911400003.0
2006-05-31 02:58:00,1.28438,1.28449,1.28408,1.28419,759800000.0
2006-05-31 02:59:00,1.28436,1.28459,1.28436,1.28455,386899992.0
2006-05-31 03:00:00,1.28454,1.2847,1.28445,1.28454,1189900013.0
2006-05-31 03:01:00,1.28439,1.28453,1.28434,1.28445,659599996.0
2006-05-31 03:02:00,1.28441,1.28481,1.28436,1.28481,806100002.0
2006-05-31 03:03:00,1.28478,1.28481,1.2846,1.28465,1307800010.0
2006-05-31 03:04:00,1.28485,1.28501,1.28484,1.28501,299400001.0
2006-05-31 03:05:00,1.2849,1.28504,1.28487,1.28502,648899999.0
2006-05-31 03:06:00,1.28498,1.28513,1.2849,1.28504,898999998.0
2006-05-31 03:07:00,1.28508,1.28508,1.28482,1.28492,645799996.0
2006-05-31 03:08:00,1.28487,1.2851,1.28487,1.28505,700700000.0
2006-05-31 03:09:00,1.28484,1.28507,1.2848,1.28507,1271000010.0
2006-05-31 03:10:00,1.28513,1.28541,1.2851,1.28532,777999996.0
2006-05-31 03:11:00,1.28529,1.28565,1.28529,1.28549,474200002.0
2006-05-31 03:12:00,1.28571,1.2859,1.28559,1.28564,1052900000.0
2006-05-31 03:13:00,1.28573,1.28596,1.28567,1.28594,796499994.0
2006-05-31 03:14:00,1.28584,1.28599,1.28578,1.28592,1075100008.0
2006-05-31 03:15:00,1.28596,1.28608,1.28587,1.28587,609399999.0
2006-05-31 03:16:00,1.28607,1.28608,1.28594,1.28595,769600000.0
2006-05-31 03:17:00,1.28585,1.28606,1.28577,1.28597,910999997.0
2006-05-31 03:18:00,1.28588,1.28602,1.28582,1.28593,638299999.0
2006-05-31 03:19:00,1.28589,1.28603,1.28585,1.28596,627800010.0
2006-05-31 03:20:00,1.28594,1.28619,1.28585,1.28615,718900000.0
2006-05-31 03:21:00,1.28617,1.28629,1.28615,1.28622,501100000.0
2006-05-31 03:22:00,1.28617,1.28633,1.28612,1.28622,858900007.0
2006-05-31 03:23:00,1.28608,1.28654,1.28608,1.28654,864199999.0
2006-05-31 03:24:00,1.28637,1.28669,1.28637,1.28662,619999999.0
2006-05-31 03:25:00,1.28662,1.28662,1.28638,1.28638,833100000.0
2006-05-31 03:26:00,1.28642,1.28652,1.28631,1.28644,1053400003.0
2006-05-31 03:27:00,1.28635,1.28643,1.28618,1.2862,1063900002.0
2006-05-31 03:28:00,1.2862,1.28635,1.28617,1.28625,945499994.0
2006-05-31 03:29:00,1.2862,1.28631,1.28616,1.28622,87300001.0
2006-05-31 03:30:00,1.28631,1.2864,1.28618,1.28622,954799986.0
2006-05-31 03:31:00,1.28623,1.28634,1.28619,1.28626,747000009.0
2006-05-31 03:32:00,1.28622,1.28626,1.28611,1.28623,603599992.0
2006-05-31 03:33:00,1.28624,1.28628,1.2861,1.28614,716000010.0
2006-05-31 03:34:00,1.28622,1.28632,1.28591,1.28604,798700010.0
2006-05-31 03:35:00,1.28616,1.28633,1.286,1.28633,596300007.0
2006-05-31 03:36:00,1.28627,1.28643,1.28621,1.28643,373100003.0
2006-05-31 03:37:00,1.28617,1.28638,1.28612,1.28621,532800010.0
2006-05-31 03:38:00,1.28626,1.28642,1.28621,1.28628,1302899998.0
2006-05-31 03:39:00,1.28639,1.28644,1.28624,1.2864,1154499987.0
2006-05-31 03:40:00,1.28627,1.28633,1.28605,1.28605,611800000.0
2006-05-31 03:41:00,1.28617,1.28623,1.28602,1.28602,910200002.0
2006-05-31 03:42:00,1.2861,1.28618,1.28593,1.28593,1162999997.0
2006-05-31 03:43:00,1.28604,1.28615,1.2859,1.28612,775999997.0
2006-05-31 03:44:00,1.28589,1.2861,1.28581,1.28597,1033700008.0
2006-05-31 03:45:00,1.28578,1.28593,1.28567,1.28578,832900006.0
2006-05-31 03:46:00,1.28569,1.28583,1.28566,1.28566,399100005.0
2006-05-31 03:47:00,1.28587,1.28588,1.28565,1.28574,651500008.0
2006-05-31 03:48:00,1.28585,1.28593,1.28574,1.28578,685799998.0
2006-05-31 03:49:00,1.28569,1.28587,1.28559,1.28576,869800005.0
2006-05-31 03:50:00,1.28592,1.286,1.28586,1.28587,356600000.0
2006-05-31 03:51:00,1.28604,1.28612,1.28591,1.28605,879200000.0
2006-05-31 03:52:00,1.28596,1.28603,1.28582,1.28587,630099992.0
2006-05-31 03:53:00,1.28576,1.28593,1.28565,1.28586,482700004.0
2006-05-31 03:54:00,1.28566,1.28595,1.28566,1.28594,1153400006.0
2006-05-31 03:55:00,1.28578,1.28591,1.28565,1.28576,1014399999.0
2006-05-31 03:56:00,1.28564,1.28582,1.28545,1.2856,722399995.0
2006-05-31 03:57:00,1.28565,1.28573,1.28548,1.28554,769500001.0
2006-05-31 03:58:00,1.2855,1.28561,1.28536,1.28539,865100002.0
2006-05-31 03:59:00,1.28532,1.28544,1.28519,1.28527,979200003.0
2006-05-31 04:00:00,1.28522,1.28539,1.28511,1.28519,968600002.0
2006-05-31 04:01:00,1.28546,1.28568,1.28533,1.28543,1206199988.0
2006-05-31 04:02:00,1.28528,1.28561,1.2852,1.28551,1026600002.0
2006-05-31 04:03:00,1.2855,1.28576,1.28547,1.28554,921499997.0
2006-05-31 04:04:00,1.28548,1.28553,1.28529,1.28537,735899996.0
2006-05-31 04:05:00,1.28556,1.28566,1.28521,1.28541,824399994.0
2006-05-31 04:06:00,1.28556,1.28567,1.28549,1.28556,703299992.0
2006-05-31 04:07:00,1.28568,1.28569,1.28544,1.28544,643799997.0
2006-05-31 04:08:00,1.28562,1.28568,1.28548,1.28562,832600001.0
2006-05-31 04:09:00,1.28563,1.28563,1.28542,1.28551,847999996.0
2006-05-31 04:10:00,1.28555,1.28567,1.28555,1.28567,468199996.0
2006-05-31 04:11:00,1.2856,1.28578,1.28556,1.28576,984500000.0
2006-05-31 04:12:00,1.28567,1.28577,1.2855,1.28568,1146999999.0
2006-05-31 04:13:00,1.28562,1.28576,1.28551,1.28568,1104499998.0
2006-05-31 04:14:00,1.28573,1.28573,1.28558,1.28558,111500002.0
2006-05-31 04:15:00,1.2856,1.28569,1.28551,1.28569,651599998.0
2006-05-31 04:16:00,1.28554,1.28573,1.28545,1.28556,983499997.0
2006-05-31 04:17:00,1.28564,1.28575,1.28554,1.28567,703999990.0
2006-05-31 04:18:00,1.28557,1.28567,1.28546,1.2855,730599999.0
2006-05-31 04:19:00,1.28552,1.28564,1.28539,1.28558,778200001.0
2006-05-31 04:20:00,1.28563,1.28571,1.28553,1.28555,558800004.0
2006-05-31 04:21:00,1.28571,1.28576,1.28552,1.28566,612499992.0
2006-05-31 04:22:00,1.2857,1.28578,1.28558,1.28564,827600010.0
2006-05-31 04:23:00,1.28572,1.28583,1.28564,1.28583,570799996.0
2006-05-31 04:24:00,1.2858,1.28596,1.2857,1.28574,733499993.0
2006-05-31 04:25:00,1.28573,1.28593,1.28573,1.28593,657699994.0
2006-05-31 04:26:00,1.28587,1.28598,1.2858,1.2859,768900002.0
2006-05-31 04:27:00,1.28575,1.28612,1.28574,1.28596,918000009.0
2006-05-31 04:28:00,1.28596,1.28615,1.28589,1.28597,1172400012.0
2006-05-31 04:29:00,1.28595,1.28608,1.28593,1.28599,377699998.0
2006-05-31 04:30:00,1.28596,1.28607,1.28591,1.28593,1124199996.0
2006-05-31 04:31:00,1.28586,1.28593,1.28567,1.28575,960799999.0
2006-05-31 04:32:00,1.28581,1.2859,1.2857,1.28572,601500004.0
2006-05-31 04:33:00,1.28575,1.28594,1.28567,1.28582,1029399985.0
2006-05-31 04:34:00,1.28578,1.28585,1.28568,1.28572,936999999.0
2006-05-31 04:35:00,1.28568,1.28578,1.28554,1.28572,860100007.0
2006-05-31 04:36:00,1.2857,1.28578,1.28563,1.28566,407499999.0
2006-05-31 04:37:00,1.28562,1.28578,1.28554,1.28572,523200001.0
2006-05-31 04:38:00,1.28577,1.2858,1.28569,1.28578,884300003.0
2006-05-31 04:39:00,1.2857,1.28578,1.28562,1.28575,1048999997.0
2006-05-31 04:40:00,1.28561,1.28574,1.28561,1.28574,455099997.0
2006-05-31 04:41:00,1.28571,1.28578,1.28553,1.28564,688500003.0
2006-05-31 04:42:00,1.2859,1.28596,1.28572,1.28586,874100004.0
2006-05-31 04:43:00,1.28591,1.28593,1.28571,1.2858,670799998.0
2006-05-31 04:44:00,1.28599,1.28632,1.28596,1.28622,796000002.0
2006-05-31 04:45:00,1.28616,1.28634,1.28606,1.28634,1232899988.0
2006-05-31 04:46:00,1.2864,1.28653,1.28633,1.28633,668000005.0
2006-05-31 04:47:00,1.28632,1.28651,1.28622,1.28645,731700006.0
2006-05-31 04:48:00,1.28641,1.28644,1.28628,1.28632,336800004.0
2006-05-31 04:49:00,1.28631,1.28631,1.28601,1.28601,900499999.0
2006-05-31 04:50:00,1.2861,1.2861,1.28589,1.28605,515699989.0
2006-05-31 04:51:00,1.28607,1.28633,1.28597,1.28607,677199995.0
2006-05-31 04:52:00,1.28625,1.28642,1.28625,1.28635,1096300002.0
2006-05-31 04:53:00,1.28629,1.28642,1.28623,1.28638,689699999.0
2006-05-31 04:54:00,1.2862,1.28637,1.28618,1.28626,727700011.0
2006-05-31 04:55:00,1.28635,1.28638,1.28619,1.28624,1151099997.0
2006-05-31 04:56:00,1.28632,1.28643,1.2862,1.28636,971400006.0
2006-05-31 04:57:00,1.28643,1.28643,1.28624,1.28635,634100002.0
2006-05-31 04:58:00,1.2864,1.28642,1.28622,1.28625,777599994.0
2006-05-31 04:59:00,1.2863,1.28638,1.28618,1.28624,788600007.0
2006-05-31 05:00:00,1.28632,1.28646,1.28625,1.28632,506900004.0
2006-05-31 05:01:00,1.2864,1.28646,1.28622,1.28635,638100012.0
2006-05-31 05:02:00,1.2863,1.28644,1.28625,1.28644,571200002.0
2006-05-31 05:03:00,1.2864,1.2864,1.28621,1.28633,498399997.0
2006-05-31 05:04:00,1.2864,1.2864,1.28623,1.28627,737099998.0
2006-05-31 05:05:00,1.28629,1.28637,1.28618,1.28618,536799994.0
2006-05-31 05:06:00,1.28627,1.28634,1.28617,1.2863,1038899997.0
2006-05-31 05:07:00,1.28625,1.28633,1.28615,1.28628,945399993.0
2006-05-31 05:08:00,1.28617,1.28626,1.28611,1.28614,243199998.0
2006-05-31 05:09:00,1.28616,1.28633,1.28604,1.28633,1112700015.0
2006-05-31 05:10:00,1.28629,1.28641,1.28626,1.28635,698400009.0
2006-05-31 05:11:00,1.28622,1.28633,1.28615,1.28627,975800003.0
2006-05-31 05:12:00,1.28614,1.28633,1.28611,1.28618,724799995.0
2006-05-31 05:13:00,1.28613,1.2863,1.28602,1.28622,704300001.0
2006-05-31 05:14:00,1.2861,1.28621,1.28602,1.28612,864600008.0
2006-05-31 05:15:00,1.28611,1.28617,1.28595,1.28605,991100005.0
2006-05-31 05:16:00,1.28615,1.28615,1.28593,1.28602,719699999.0
2006-05-31 05:17:00,1.28617,1.28622,1.28603,1.28622,596599998.0
2006-05-31 05:18:00,1.28623,1.28633,1.28612,1.28633,876899997.0
2006-05-31 05:19:00,1.28623,1.28635,1.28613,1.28628,729399995.0
2006-05-31 05:20:00,1.2862,1.28628,1.28608,1.28615,606699997.0
2006-05-31 05:21:00,1.28614,1.28622,1.28598,1.28602,769199984.0
2006-05-31 05:22:00,1.2862,1.28624,1.28602,1.28617,569700000.0
2006-05-31 05:23:00,1.28614,1.28633,1.28606,1.28621,1123500006.0
2006-05-31 05:24:00,1.28623,1.28633,1.28615,1.2863,647500005.0
2006-05-31 05:25:00,1.2863,1.28633,1.28615,1.28624,757399999.0
2006-05-31 05:26:00,1.28627,1.28635,1.28618,1.28623,610400011.0
2006-05-31 05:27:00,1.28623,1.28628,1.28613,1.2862,637000003.0
2006-05-31 05:28:00,1.28625,1.28625,1.28605,1.28609,773600003.0
2006-05-31 05:29:00,1.28614,1.28622,1.28608,1.2861,358099998.0
2006-05-31 05:30:00,1.2862,1.28624,1.28607,1.28619,1077200004.0
2006-05-31 05:31:00,1.2862,1.28626,1.28605,1.28614,535900004.0
2006-05-31 05:32:00,1.2862,1.28653,1.28618,1.28653,933900008.0
2006-05-31 05:33:00,1.28653,1.28653,1.28625,1.28633,839699998.0
2006-05-31 05:34:00,1.28649,1.28649,1.28611,1.28611,827700014.0
2006-05-31 05:35:00,1.28643,1.28649,1.28631,1.28644,540999998.0
2006-05-31 05:36:00,1.28631,1.28651,1.28622,1.28647,852000001.0
2006-05-31 05:37:00,1.28629,1.28652,1.28629,1.2865,719200000.0
2006-05-31 05:38:00,1.2865,1.2865,1.28631,1.28631,870999997.0
2006-05-31 05:39:00,1.28648,1.2866,1.28632,1.28632,634799996.0
2006-05-31 05:40:00,1.28635,1.28643,1.28613,1.28629,736300006.0
2006-05-31 05:41:00,1.28617,1.28628,1.28601,1.28625,976300011.0
2006-05-31 05:42:00,1.28618,1.28625,1.28605,1.28605,880300000.0
2006-05-31 05:43:00,1.28618,1.28636,1.28618,1.2863,724400006.0
2006-05-31 05:44:00,1.28606,1.2863,1.28606,1.28623,759299996.0
2006-05-31 05:45:00,1.28627,1.28636,1.2861,1.28625,808500004.0
2006-05-31 05:46:00,1.28626,1.28642,1.28625,1.28635,766700009.0
2006-05-31 05:47:00,1.28636,1.28646,1.28605,1.28614,763600002.0
2006-05-31 05:48:00,1.28636,1.28648,1.28625,1.28638,689399999.0
2006-05-31 05:49:00,1.28635,1.28635,1.28602,1.28608,651400001.0
2006-05-31 05:50:00,1.286,1.28613,1.28598,1.28613,757799983.0
2006-05-31 05:51:00,1.28604,1.28626,1.28601,1.28618,818000006.0
2006-05-31 05:52:00,1.28621,1.28624,1.28592,1.28605,952200006.0
2006-05-31 05:53:00,1.2861,1.28625,1.28604,1.28609,419700003.0
2006-05-31 05:54:00,1.28625,1.28625,1.28602,1.28602,630200002.0
2006-05-31 05:55:00,1.28615,1.28625,1.28598,1.28606,711799997.0
2006-05-31 05:56:00,1.28624,1.28632,1.28613,1.28615,737100004.0
2006-05-31 05:57:00,1.28627,1.28638,1.28618,1.28633,855300004.0
2006-05-31 05:58:00,1.28612,1.28634,1.28612,1.28632,440099998.0
2006-05-31 05:59:00,1.28627,1.28633,1.28608,1.28613,1054199992.0
2006-05-31 06:00:00,1.28622,1.28641,1.2861,1.28641,586400000.0
2006-05-31 06:01:00,1.28641,1.28649,1.28632,1.28646,653200008.0
2006-05-31 06:02:00,1.28636,1.28644,1.28629,1.28644,394599998.0
2006-05-31 06:03:00,1.28641,1.28644,1.28626,1.28632,930500003.0
2006-05-31 06:04:00,1.28635,1.28646,1.28629,1.28639,755100001.0
2006-05-31 06:05:00,1.28652,1.28662,1.2864,1.28646,1031900007.0
2006-05-31 06:06:00,1.28655,1.28659,1.28634,1.2864,660300004.0
2006-05-31 06:07:00,1.28643,1.28652,1.2863,1.28645,709000001.0
2006-05-31 06:08:00,1.28651,1.28652,1.28637,1.28637,874199995.0
2006-05-31 06:09:00,1.28655,1.28655,1.28633,1.28642,402199998.0
2006-05-31 06:10:00,1.28654,1.28658,1.28643,1.28649,1231800010.0
2006-05-31 06:11:00,1.28649,1.28655,1.28629,1.28631,822900010.0
2006-05-31 06:12:00,1.28623,1.28633,1.28613,1.28621,604399992.0
2006-05-31 06:13:00,1.28624,1.28639,1.28622,1.2863,1156600014.0
2006-05-31 06:14:00,1.28629,1.28633,1.28615,1.28622,708600000.0
2006-05-31 06:15:00,1.28637,1.28654,1.28634,1.28643,610400006.0
2006-05-31 06:16:00,1.28646,1.28655,1.28636,1.28641,876299994.0
2006-05-31 06:17:00,1.28655,1.28657,1.28641,1.28653,869500004.0
2006-05-31 06:18:00,1.28649,1.28662,1.28646,1.28657,598800003.0
2006-05-31 06:19:00,1.28656,1.2868,1.28655,1.2868,819900013.0
2006-05-31 06:20:00,1.2867,1.2869,1.2867,1.28682,362199996.0
2006-05-31 06:21:00,1.28693,1.28737,1.28689,1.28737,1162799991.0
2006-05-31 06:22:00,1.28729,1.2874,1.287,1.28705,791699992.0
2006-05-31 06:23:00,1.28705,1.28721,1.28699,1.28705,850900004.0
2006-05-31 06:24:00,1.28708,1.2872,1.28699,1.28708,854900002.0
2006-05-31 06:25:00,1.28719,1.28742,1.28716,1.28737,829700001.0
2006-05-31 06:26:00,1.28717,1.28729,1.28705,1.28715,606300000.0
2006-05-31 06:27:00,1.28701,1.28713,1.2868,1.28685,1083500003.0
2006-05-31 06:28:00,1.28692,1.28702,1.2868,1.28693,678900006.0
2006-05-31 06:29:00,1.287,1.28707,1.28695,1.287,882499991.0
2006-05-31 06:30:00,1.28708,1.28715,1.28692,1.28701,764200003.0
2006-05-31 06:31:00,1.28717,1.28722,1.28705,1.28712,592099997.0
2006-05-31 06:32:00,1.28718,1.28736,1.28718,1.28732,824099998.0
2006-05-31 06:33:00,1.2872,1.28732,1.28711,1.28725,682800000.0
2006-05-31 06:34:00,1.28721,1.2873,1.2871,1.2871,665000000.0
2006-05-31 06:35:00,1.28715,1.28723,1.28705,1.28707,667999985.0
2006-05-31 06:36:00,1.28709,1.28729,1.28707,1.28727,581400012.0
2006-05-31 06:37:00,1.28721,1.28732,1.28686,1.28732,706800004.0
2006-05-31 06:38:00,1.28739,1.28757,1.28729,1.28745,1041700010.0
2006-05-31 06:39:00,1.28753,1.28789,1.28748,1.28789,642300002.0
2006-05-31 06:40:00,1.28788,1.28788,1.2876,1.2876,455099999.0
2006-05-31 06:41:00,1.28748,1.28758,1.28742,1.28754,521699999.0
2006-05-31 06:42:00,1.28742,1.28759,1.28736,1.28751,611700001.0
2006-05-31 06:43:00,1.28753,1.28753,1.28739,1.28746,571800000.0
2006-05-31 06:44:00,1.28747,1.28778,1.28741,1.28769,728200008.0
2006-05-31 06:45:00,1.2878,1.28791,1.2877,1.28786,1049000004.0
2006-05-31 06:46:00,1.28771,1.28783,1.28763,1.28783,540899996.0
2006-05-31 06:47:00,1.2878,1.2878,1.28761,1.28768,709599997.0
2006-05-31 06:48:00,1.28772,1.2878,1.2876,1.28764,516800007.0
2006-05-31 06:49:00,1.28738,1.28769,1.28738,1.28756,634599996.0
2006-05-31 06:50:00,1.28752,1.28765,1.2874,1.28743,711100001.0
2006-05-31 06:51:00,1.28748,1.28753,1.28735,1.28743,609900005.0
2006-05-31 06:52:00,1.28744,1.28755,1.28735,1.28745,499799991.0
2006-05-31 06:53:00,1.28746,1.28757,1.28733,1.28753,1141700004.0
2006-05-31 06:54:00,1.28753,1.28755,1.28739,1.28748,919400002.0
2006-05-31 06:55:00,1.28724,1.28738,1.28693,1.28697,607700004.0
2006-05-31 06:56:00,1.28699,1.28721,1.28699,1.28711,567700003.0
2006-05-31 06:57:00,1.2872,1.2872,1.28673,1.28702,480599998.0
2006-05-31 06:58:00,1.28711,1.28711,1.28693,1.28702,555499992.0
2006-05-31 06:59:00,1.28707,1.28726,1.28698,1.28726,979800004.0
2006-05-31 07:00:00,1.28711,1.28723,1.28707,1.28717,677600004.0
2006-05-31 07:01:00,1.28702,1.28711,1.2869,1.28695,843399992.0
2006-05-31 07:02:00,1.28683,1.28699,1.28676,1.28694,688100001.0
2006-05-31 07:03:00,1.28688,1.28695,1.28678,1.28689,661500008.0
2006-05-31 07:04:00,1.2868,1.28707,1.28679,1.28695,501899995.0
2006-05-31 07:05:00,1.28682,1.28705,1.2868,1.28705,730600004.0
2006-05-31 07:06:00,1.28702,1.28707,1.28691,1.28696,776699996.0
2006-05-31 07:07:00,1.28698,1.28712,1.28688,1.28703,936399990.0
2006-05-31 07:08:00,1.28687,1.28701,1.28687,1.28691,457100006.0
2006-05-31 07:09:00,1.28687,1.28701,1.28687,1.28693,588499999.0
2006-05-31 07:10:00,1.28701,1.2872,1.28701,1.28712,640499994.0
2006-05-31 07:11:00,1.28713,1.28713,1.28698,1.28702,504700011.0
2006-05-31 07:12:00,1.28718,1.28734,1.28717,1.28721,486699997.0
2006-05-31 07:13:00,1.28727,1.28732,1.28714,1.28719,1140100012.0
2006-05-31 07:14:00,1.28713,1.28733,1.28713,1.28723,1325799998.0
2006-05-31 07:15:00,1.28726,1.28736,1.28716,1.28724,489300002.0
2006-05-31 07:16:00,1.28713,1.28721,1.28699,1.28704,442799998.0
2006-05-31 07:17:00,1.28712,1.28731,1.28707,1.28721,989900012.0
2006-05-31 07:18:00,1.2874,1.28758,1.28737,1.28754,566100009.0
2006-05-31 07:19:00,1.2875,1.28761,1.28733,1.28733,1263599999.0
2006-05-31 07:20:00,1.28729,1.28745,1.28724,1.28735,750799999.0
2006-05-31 07:21:00,1.28732,1.28738,1.28722,1.28727,1043899997.0
2006-05-31 07:22:00,1.28722,1.28733,1.28703,1.28703,1220999996.0
2006-05-31 07:23:00,1.2871,1.28717,1.28695,1.28698,799800001.0
2006-05-31 07:24:00,1.28697,1.28713,1.28693,1.28695,514300001.0
2006-05-31 07:25:00,1.28696,1.28703,1.28684,1.28688,752100003.0
2006-05-31 07:26:00,1.28694,1.287,1.28676,1.28693,637599999.0
2006-05-31 07:27:00,1.28693,1.28704,1.28685,1.28697,1061599998.0
2006-05-31 07:28:00,1.28688,1.28709,1.28677,1.28702,712299998.0
2006-05-31 07:29:00,1.28705,1.2871,1.28692,1.28699,525499995.0
2006-05-31 07:30:00,1.28705,1.28713,1.28693,1.28704,549600008.0
2006-05-31 07:31:00,1.28693,1.28707,1.28686,1.287,997300007.0
2006-05-31 07:32:00,1.28696,1.28706,1.2869,1.28699,615100006.0
2006-05-31 07:33:00,1.28699,1.28703,1.28681,1.28693,1097500011.0
2006-05-31 07:34:00,1.28694,1.287,1.28681,1.28697,337200002.0
2006-05-31 07:35:00,1.28697,1.28698,1.28682,1.28686,972800000.0
2006-05-31 07:36:00,1.28688,1.28695,1.28674,1.2869,1098399990.0
2006-05-31 07:37:00,1.28689,1.28706,1.28683,1.28697,1125499995.0
2006-05-31 07:38:00,1.28702,1.28713,1.28699,1.2871,814699993.0
2006-05-31 07:39:00,1.28711,1.28724,1.28702,1.28709,588700003.0
2006-05-31 07:40:00,1.28724,1.28732,1.28708,1.28708,477700008.0
2006-05-31 07:41:00,1.28724,1.28724,1.28705,1.2871,498500000.0
2006-05-31 07:42:00,1.2873,1.28737,1.28723,1.28732,752600003.0
2006-05-31 07:43:00,1.28733,1.28735,1.28717,1.28724,835299999.0
2006-05-31 07:44:00,1.2872,1.2873,1.28705,1.28716,538399997.0
2006-05-31 07:45:00,1.28721,1.28724,1.28704,1.28716,772700003.0
2006-05-31 07:46:00,1.28726,1.28733,1.28711,1.28711,1046100005.0
2006-05-31 07:47:00,1.28713,1.28727,1.28707,1.28716,814700004.0
2006-05-31 07:48:00,1.28715,1.28728,1.28703,1.2872,732599992.0
2006-05-31 07:49:00,1.28728,1.28732,1.28716,1.28721,824400003.0
2006-05-31 07:50:00,1.28725,1.28743,1.28714,1.28727,575400005.0
2006-05-31 07:51:00,1.28746,1.28754,1.28734,1.28743,495699994.0
2006-05-31 07:52:00,1.28751,1.28757,1.28739,1.28745,604599999.0
2006-05-31 07:53:00,1.28739,1.28739,1.28709,1.2872,570599992.0
2006-05-31 07:54:00,1.28728,1.28729,1.28708,1.28715,554700009.0
2006-05-31 07:55:00,1.28712,1.28723,1.28712,1.28715,474199998.0
2006-05-31 07:56:00,1.28725,1.28737,1.28717,1.28721,730100003.0
2006-05-31 07:57:00,1.28714,1.28721,1.28705,1.2871,413199994.0
2006-05-31 07:58:00,1.28698,1.28706,1.28681,1.28691,731699999.0
2006-05-31 07:59:00,1.28683,1.2871,1.28682,1.2871,615900000.0
2006-05-31 08:00:00,1.28701,1.28716,1.28697,1.28699,642799997.0
2006-05-31 08:01:00,1.28688,1.28703,1.28681,1.2869,516400006.0
2006-05-31 08:02:00,1.287,1.287,1.28671,1.2869,516899997.0
2006-05-31 08:03:00,1.28696,1.28705,1.28686,1.28694,764299995.0
2006-05-31 08:04:00,1.28693,1.28709,1.28692,1.28706,1131399998.0
2006-05-31 08:05:00,1.28706,1.28711,1.28682,1.28694,946099991.0
2006-05-31 08:06:00,1.28699,1.28709,1.28692,1.28709,553700000.0
2006-05-31 08:07:00,1.287,1.28703,1.28684,1.28688,607000006.0
2006-05-31 08:08:00,1.28708,1.28719,1.28703,1.28706,518100002.0
2006-05-31 08:09:00,1.28704,1.28705,1.28674,1.28678,955700009.0
2006-05-31 08:10:00,1.28673,1.28691,1.28671,1.28675,797799997.0
2006-05-31 08:11:00,1.28691,1.28702,1.28683,1.28697,761600014.0
2006-05-31 08:12:00,1.2869,1.28703,1.28676,1.28696,643399999.0
2006-05-31 08:13:00,1.28688,1.28711,1.28688,1.28708,765699999.0
2006-05-31 08:14:00,1.28695,1.28706,1.28672,1.28679,1133999991.0
2006-05-31 08:15:00,1.28669,1.28695,1.28663,1.28686,669099996.0
2006-05-31 08:16:00,1.28679,1.2881,1.28672,1.28782,824900004.0
2006-05-31 08:17:00,1.28832,1.28837,1.28793,1.28801,927900008.0
2006-05-31 08:18:00,1.28798,1.28838,1.28786,1.28826,867999993.0
2006-05-31 08:19:00,1.28831,1.28887,1.28831,1.28853,822299995.0
2006-05-31 08:20:00,1.28882,1.28889,1.28859,1.28859,552500009.0
2006-05-31 08:21:00,1.28853,1.28853,1.288,1.28807,1021299995.0
2006-05-31 08:22:00,1.28808,1.28857,1.28802,1.28838,810300006.0
2006-05-31 08:23:00,1.28856,1.28884,1.28851,1.28872,833200002.0
2006-05-31 08:24:00,1.28862,1.28874,1.28853,1.2886,1278700004.0
2006-05-31 08:25:00,1.28849,1.28858,1.28833,1.2885,702300002.0
2006-05-31 08:26:00,1.28831,1.28844,1.28819,1.28828,935299995.0
2006-05-31 08:27:00,1.28832,1.28832,1.28811,1.28817,596200001.0
2006-05-31 08:28:00,1.28823,1.28834,1.28804,1.28811,652500006.0
2006-05-31 08:29:00,1.28818,1.28858,1.28815,1.28858,654200005.0
2006-05-31 08:30:00,1.28845,1.2886,1.28841,1.28853,711600011.0
2006-05-31 08:31:00,1.28854,1.28865,1.28781,1.28787,888300001.0
2006-05-31 08:32:00,1.2875,1.28798,1.28738,1.28798,932199999.0
2006-05-31 08:33:00,1.28802,1.28812,1.28792,1.288,603200002.0
2006-05-31 08:34:00,1.28813,1.28826,1.28795,1.28795,1015000006.0
2006-05-31 08:35:00,1.28797,1.28805,1.28777,1.28791,975800007.0
2006-05-31 08:36:00,1.28809,1.28815,1.28795,1.28803,748500000.0
2006-05-31 08:37:00,1.28823,1.28852,1.28819,1.28828,1071599998.0
2006-05-31 08:38:00,1.28811,1.28824,1.28808,1.28817,714500008.0
2006-05-31 08:39:00,1.28824,1.28842,1.28817,1.28833,811400000.0
2006-05-31 08:40:00,1.28837,1.28837,1.28792,1.28796,542599997.0
2006-05-31 08:41:00,1.28791,1.28806,1.28776,1.28806,916599994.0
2006-05-31 08:42:00,1.28803,1.28811,1.28794,1.28805,712000005.0
2006-05-31 08:43:00,1.288,1.28814,1.288,1.28811,613200000.0
2006-05-31 08:44:00,1.28816,1.28849,1.28813,1.28827,863499994.0
2006-05-31 08:45:00,1.28855,1.28921,1.28849,1.28908,920200000.0
2006-05-31 08:46:00,1.28917,1.28917,1.28893,1.289,741000007.0
2006-05-31 08:47:00,1.2892,1.28935,1.28907,1.28907,803299995.0
2006-05-31 08:48:00,1.28855,1.28888,1.28855,1.28888,749099997.0
2006-05-31 08:49:00,1.28889,1.28896,1.28874,1.28878,866500014.0
2006-05-31 08:50:00,1.28879,1.2893,1.2887,1.2893,905100001.0
2006-05-31 08:51:00,1.28949,1.29008,1.28946,1.28976,649600008.0
2006-05-31 08:52:00,1.28982,1.29008,1.28956,1.28956,563299998.0
2006-05-31 08:53:00,1.28937,1.28952,1.28923,1.28925,711699993.0
2006-05-31 08:54:00,1.28883,1.28906,1.28869,1.28872,918200005.0
2006-05-31 08:55:00,1.28876,1.28933,1.2887,1.2893,777099992.0
2006-05-31 08:56:00,1.28911,1.28922,1.28872,1.28876,645400003.0
2006-05-31 08:57:00,1.2884,1.28863,1.2884,1.28854,535900007.0
2006-05-31 08:58:00,1.28862,1.28889,1.28859,1.28888,994200013.0
2006-05-31 08:59:00,1.28879,1.28896,1.28864,1.28868,680100002.0
2006-05-31 09:00:00,1.28884,1.28924,1.28884,1.28919,806400004.0
2006-05-31 09:01:00,1.28903,1.28903,1.28839,1.28857,810699993.0
2006-05-31 09:02:00,1.28852,1.28866,1.28835,1.28844,714200003.0
2006-05-31 09:03:00,1.28835,1.28847,1.28818,1.28822,681599993.0
2006-05-31 09:04:00,1.28827,1.28834,1.28815,1.28821,467000001.0
2006-05-31 09:05:00,1.28844,1.28882,1.28844,1.28852,655899994.0
2006-05-31 09:06:00,1.28852,1.28889,1.28851,1.28888,551000004.0
2006-05-31 09:07:00,1.28876,1.28901,1.28868,1.28886,551900003.0
2006-05-31 09:08:00,1.28864,1.28892,1.28858,1.2886,715700004.0
2006-05-31 09:09:00,1.28865,1.28887,1.28853,1.28859,752200000.0
2006-05-31 09:10:00,1.28901,1.28901,1.28854,1.28854,1031000009.0
2006-05-31 09:11:00,1.2885,1.28883,1.28842,1.2887,828000007.0
2006-05-31 09:12:00,1.28889,1.28907,1.28876,1.28897,593999990.0
2006-05-31 09:13:00,1.28891,1.28907,1.28872,1.28878,1207800002.0
2006-05-31 09:14:00,1.28884,1.28905,1.28869,1.28885,713000006.0
2006-05-31 09:15:00,1.28873,1.28899,1.28867,1.28881,554800000.0
2006-05-31 09:16:00,1.28859,1.2888,1.28857,1.2888,489799998.0
2006-05-31 09:17:00,1.28871,1.28888,1.28865,1.28882,559900000.0
2006-05-31 09:18:00,1.28886,1.28921,1.28883,1.28921,666500008.0
2006-05-31 09:19:00,1.28912,1.28934,1.28912,1.28925,774999999.0
2006-05-31 09:20:00,1.28928,1.28964,1.28928,1.28945,788699997.0
2006-05-31 09:21:00,1.28941,1.28952,1.28925,1.28932,619500002.0
2006-05-31 09:22:00,1.28923,1.28954,1.28923,1.2895,980900006.0
2006-05-31 09:23:00,1.28938,1.28978,1.28938,1.28964,465700009.0
2006-05-31 09:24:00,1.2898,1.2898,1.28947,1.28959,1107700009.0
2006-05-31 09:25:00,1.28941,1.28963,1.28926,1.28938,822400000.0
2006-05-31 09:26:00,1.28938,1.28951,1.28931,1.28943,587500005.0
2006-05-31 09:27:00,1.28949,1.28957,1.28933,1.28953,640499999.0
2006-05-31 09:28:00,1.28947,1.28955,1.28921,1.28924,1028300005.0
2006-05-31 09:29:00,1.28916,1.28926,1.28883,1.2889,1108900008.0
2006-05-31 09:30:00,1.28888,1.28913,1.28884,1.28901,1167199998.0
2006-05-31 09:31:00,1.28882,1.28903,1.28876,1.28884,703300005.0
2006-05-31 09:32:00,1.28878,1.28897,1.28873,1.28876,985700007.0
2006-05-31 09:33:00,1.28864,1.28871,1.28842,1.28863,737199991.0
2006-05-31 09:34:00,1.28856,1.28879,1.28852,1.28868,593400007.0
2006-05-31 09:35:00,1.28862,1.28873,1.28845,1.28853,581599993.0
2006-05-31 09:36:00,1.28837,1.28858,1.2882,1.28847,605200001.0
2006-05-31 09:37:00,1.28865,1.28873,1.28814,1.28814,675499994.0
2006-05-31 09:38:00,1.28782,1.28809,1.28782,1.28797,764300004.0
2006-05-31 09:39:00,1.28822,1.28855,1.28821,1.28846,865500004.0
2006-05-31 09:40:00,1.28848,1.2886,1.28843,1.28855,784500004.0
2006-05-31 09:41:00,1.28875,1.2891,1.28865,1.28884,690499993.0
2006-05-31 09:42:00,1.28919,1.28919,1.28889,1.28899,526299997.0
2006-05-31 09:43:00,1.28913,1.28938,1.2891,1.28932,775700009.0
2006-05-31 09:44:00,1.2891,1.28937,1.28881,1.28896,695200005.0
2006-05-31 09:45:00,1.28876,1.28894,1.28856,1.28878,897299998.0
2006-05-31 09:46:00,1.28876,1.28879,1.28835,1.2884,604499996.0
2006-05-31 09:47:00,1.28835,1.28854,1.28824,1.28845,685500002.0
2006-05-31 09:48:00,1.28853,1.28877,1.28852,1.28859,652399998.0
2006-05-31 09:49:00,1.28853,1.28853,1.28827,1.28841,613200002.0
2006-05-31 09:50:00,1.28836,1.28836,1.28801,1.28811,1117100001.0
2006-05-31 09:51:00,1.28813,1.28825,1.28799,1.28825,492700005.0
2006-05-31 09:52:00,1.28833,1.28861,1.28833,1.28838,610300000.0
2006-05-31 09:53:00,1.28847,1.28854,1.28822,1.28833,698700005.0
2006-05-31 09:54:00,1.28806,1.28824,1.28806,1.28821,293299999.0
2006-05-31 09:55:00,1.28811,1.28818,1.28778,1.28781,1224100004.0
2006-05-31 09:56:00,1.28776,1.28795,1.28767,1.28774,872200001.0
2006-05-31 09:57:00,1.28791,1.28799,1.28777,1.2878,657899997.0
2006-05-31 09:58:00,1.28779,1.28785,1.28768,1.28768,504000003.0
2006-05-31 09:59:00,1.2875,1.2875,1.28712,1.28717,612900001.0
2006-05-31 10:00:00,1.28722,1.28738,1.28716,1.28727,861699997.0
2006-05-31 10:01:00,1.28738,1.28761,1.28737,1.28751,772200001.0
2006-05-31 10:02:00,1.28749,1.2876,1.28732,1.28732,599700005.0
2006-05-31 10:03:00,1.28724,1.28744,1.28719,1.28737,754400010.0
2006-05-31 10:04:00,1.28735,1.28739,1.28725,1.28727,940899991.0
2006-05-31 10:05:00,1.28713,1.28725,1.28648,1.28648,742699999.0
2006-05-31 10:06:00,1.28646,1.28658,1.2863,1.2863,721299984.0
2006-05-31 10:07:00,1.28649,1.28667,1.28641,1.28649,971500005.0
2006-05-31 10:08:00,1.28642,1.28655,1.28632,1.2864,899400003.0
2006-05-31 10:09:00,1.2863,1.28648,1.28622,1.28648,543900001.0
2006-05-31 10:10:00,1.28648,1.28657,1.2864,1.28643,756199999.0
2006-05-31 10:11:00,1.28632,1.28642,1.28586,1.28586,523400001.0
2006-05-31 10:12:00,1.28587,1.28602,1.28573,1.28573,817100004.0
2006-05-31 10:13:00,1.28613,1.2863,1.28608,1.2863,852899991.0
2006-05-31 10:14:00,1.28599,1.28628,1.28575,1.2858,781200009.0
2006-05-31 10:15:00,1.28592,1.28599,1.28571,1.2858,725700007.0
2006-05-31 10:16:00,1.28596,1.28603,1.28587,1.28589,716599992.0
2006-05-31 10:17:00,1.28597,1.28622,1.28597,1.2862,595000005.0
2006-05-31 10:18:00,1.28602,1.28627,1.28602,1.28627,1042300000.0
2006-05-31 10:19:00,1.28621,1.28633,1.28604,1.28619,837300009.0
2006-05-31 10:20:00,1.28615,1.28615,1.28593,1.286,768200003.0
2006-05-31 10:21:00,1.28609,1.28619,1.2859,1.2861,937900007.0
2006-05-31 10:22:00,1.28623,1.28668,1.28614,1.28658,687099997.0
2006-05-31 10:23:00,1.28657,1.2867,1.28655,1.28661,734699995.0
2006-05-31 10:24:00,1.28632,1.28646,1.28613,1.28615,770900008.0
2006-05-31 10:25:00,1.28614,1.28638,1.28612,1.28615,725200006.0
2006-05-31 10:26:00,1.28633,1.28647,1.2862,1.2862,544300004.0
2006-05-31 10:27:00,1.28627,1.28645,1.28622,1.28632,792699992.0
2006-05-31 10:28:00,1.28604,1.28625,1.28602,1.28609,748700001.0
2006-05-31 10:29:00,1.28593,1.28611,1.28587,1.28591,877300010.0
2006-05-31 10:30:00,1.28591,1.28604,1.28574,1.28578,535400002.0
2006-05-31 10:31:00,1.28543,1.28561,1.28533,1.28561,570100013.0
2006-05-31 10:32:00,1.28568,1.28625,1.28561,1.28604,894700001.0
2006-05-31 10:33:00,1.28608,1.28608,1.28539,1.28544,891300009.0
2006-05-31 10:34:00,1.28552,1.28572,1.28542,1.2856,889200004.0
2006-05-31 10:35:00,1.28578,1.28604,1.28573,1.28577,550700002.0
2006-05-31 10:36:00,1.28617,1.28627,1.28606,1.2862,666100008.0
2006-05-31 10:37:00,1.2863,1.28656,1.28618,1.28643,691100003.0
2006-05-31 10:38:00,1.28649,1.28658,1.28634,1.28644,618399992.0
2006-05-31 10:39:00,1.28637,1.28652,1.28631,1.28637,878000005.0
2006-05-31 10:40:00,1.28646,1.28646,1.28626,1.28628,610100004.0
2006-05-31 10:41:00,1.28644,1.28647,1.28614,1.28623,698400004.0
2006-05-31 10:42:00,1.28638,1.2867,1.28634,1.2867,463399995.0
2006-05-31 10:43:00,1.28662,1.28672,1.2865,1.2866,773500009.0
2006-05-31 10:44:00,1.28663,1.28669,1.28651,1.28657,809899998.0
2006-05-31 10:45:00,1.28681,1.28707,1.28681,1.28698,589499997.0
2006-05-31 10:46:00,1.28703,1.28715,1.28694,1.28698,540200005.0
2006-05-31 10:47:00,1.2868,1.28704,1.2868,1.28686,683600004.0
2006-05-31 10:48:00,1.28686,1.28699,1.28681,1.28689,765000001.0
2006-05-31 10:49:00,1.28673,1.28687,1.28658,1.2867,665700005.0
2006-05-31 10:50:00,1.28666,1.28666,1.2864,1.28653,822999992.0
2006-05-31 10:51:00,1.2865,1.28657,1.28641,1.28648,814200001.0
2006-05-31 10:52:00,1.28648,1.28656,1.28635,1.28635,857799998.0
2006-05-31 10:53:00,1.28654,1.28673,1.28654,1.28663,461299996.0
2006-05-31 10:54:00,1.28679,1.28694,1.28678,1.28679,797900006.0
2006-05-31 10:55:00,1.28676,1.2869,1.28661,1.28689,663800007.0
2006-05-31 10:56:00,1.28684,1.28693,1.28672,1.28683,674200003.0
2006-05-31 10:57:00,1.28673,1.28687,1.28669,1.28671,591300002.0
2006-05-31 10:58:00,1.28677,1.2869,1.28666,1.28682,706900000.0
2006-05-31 10:59:00,1.28667,1.28675,1.28649,1.28659,904100006.0
2006-05-31 11:00:00,1.28659,1.28676,1.28649,1.28656,952999994.0
2006-05-31 11:01:00,1.28644,1.28657,1.28635,1.28645,900300009.0
2006-05-31 11:02:00,1.28647,1.28664,1.28643,1.28656,635699998.0
2006-05-31 11:03:00,1.28661,1.2867,1.28652,1.28655,441900002.0
2006-05-31 11:04:00,1.28654,1.28669,1.28647,1.28657,551599999.0
2006-05-31 11:05:00,1.28649,1.28668,1.28647,1.28656,905699999.0
2006-05-31 11:06:00,1.28649,1.28659,1.28619,1.28619,712099998.0
2006-05-31 11:07:00,1.28611,1.2864,1.28603,1.2863,639000005.0
2006-05-31 11:08:00,1.2863,1.28643,1.28622,1.28634,491000005.0
2006-05-31 11:09:00,1.28647,1.28662,1.28647,1.28662,339100003.0
2006-05-31 11:10:00,1.28662,1.28671,1.28647,1.28663,1039200005.0
2006-05-31 11:11:00,1.2867,1.28681,1.28661,1.28665,629300000.0
2006-05-31 11:12:00,1.28674,1.28691,1.28674,1.28688,827000004.0
2006-05-31 11:13:00,1.28709,1.28756,1.28709,1.28742,675600009.0
2006-05-31 11:14:00,1.28748,1.28757,1.28734,1.28748,856400008.0
2006-05-31 11:15:00,1.28759,1.28799,1.28754,1.28777,814000005.0
2006-05-31 11:16:00,1.28774,1.28783,1.2876,1.28769,762800005.0
2006-05-31 11:17:00,1.28773,1.28782,1.28761,1.28766,644599998.0
2006-05-31 11:18:00,1.28764,1.28774,1.28753,1.2876,1101299992.0
2006-05-31 11:19:00,1.28769,1.28776,1.28759,1.28766,676999992.0
2006-05-31 11:20:00,1.2876,1.28776,1.28751,1.2877,697600006.0
2006-05-31 11:21:00,1.28759,1.28759,1.28732,1.28738,429899992.0
2006-05-31 11:22:00,1.28728,1.28746,1.28728,1.28736,753699997.0
2006-05-31 11:23:00,1.28737,1.28741,1.28722,1.28728,959599992.0
2006-05-31 11:24:00,1.28725,1.28738,1.28712,1.28723,869700006.0
2006-05-31 11:25:00,1.28719,1.28731,1.28715,1.28718,517099993.0
2006-05-31 11:26:00,1.28715,1.28726,1.28705,1.28711,756199996.0
2006-05-31 11:27:00,1.28695,1.28716,1.2869,1.28706,942100000.0
2006-05-31 11:28:00,1.28707,1.28723,1.287,1.28717,780400002.0
2006-05-31 11:29:00,1.28719,1.28727,1.28699,1.28704,820200002.0
2006-05-31 11:30:00,1.28718,1.28731,1.287,1.28707,644799996.0
2006-05-31 11:31:00,1.2872,1.28728,1.28708,1.28715,847300004.0
2006-05-31 11:32:00,1.28715,1.28727,1.28711,1.28716,550199996.0
2006-05-31 11:33:00,1.28719,1.28719,1.28699,1.28712,903700012.0
2006-05-31 11:34:00,1.28701,1.28728,1.28701,1.28717,740700004.0
2006-05-31 11:35:00,1.28713,1.28722,1.28705,1.28712,938099993.0
2006-05-31 11:36:00,1.2869,1.2871,1.28682,1.28689,696000006.0
2006-05-31 11:37:00,1.28687,1.28701,1.28682,1.28695,1074500017.0
2006-05-31 11:38:00,1.28693,1.28702,1.28678,1.2869,886500001.0
2006-05-31 11:39:00,1.2869,1.28702,1.28683,1.28695,974200003.0
2006-05-31 11:40:00,1.28693,1.28715,1.28689,1.28694,846399994.0
2006-05-31 11:41:00,1.28679,1.28687,1.28664,1.2868,720700011.0
2006-05-31 11:42:00,1.28678,1.28678,1.2864,1.2864,1198299997.0
2006-05-31 11:43:00,1.28638,1.28654,1.28617,1.28617,670200007.0
2006-05-31 11:44:00,1.28601,1.28626,1.28601,1.2862,946800012.0
2006-05-31 11:45:00,1.28615,1.28643,1.28612,1.28641,643400010.0
2006-05-31 11:46:00,1.28633,1.28633,1.28611,1.28614,732399996.0
2006-05-31 11:47:00,1.28612,1.2862,1.28599,1.28602,940500008.0
2006-05-31 11:48:00,1.28609,1.28614,1.28593,1.28599,832700002.0
2006-05-31 11:49:00,1.2861,1.28611,1.28597,1.28603,639600012.0
2006-05-31 11:50:00,1.28596,1.28606,1.28586,1.2859,1299599992.0
2006-05-31 11:51:00,1.28606,1.28612,1.28592,1.28606,835700005.0
2006-05-31 11:52:00,1.28608,1.28627,1.28585,1.28585,1012299994.0
2006-05-31 11:53:00,1.28605,1.28616,1.28595,1.28601,646499998.0
2006-05-31 11:54:00,1.28596,1.28605,1.28582,1.28588,556200002.0
2006-05-31 11:55:00,1.28601,1.28609,1.28598,1.28604,870200005.0
2006-05-31 11:56:00,1.28604,1.28624,1.28604,1.2862,773500009.0
2006-05-31 11:57:00,1.28623,1.28634,1.28616,1.28624,380100005.0
2006-05-31 11:58:00,1.28621,1.28631,1.28616,1.28624,642199998.0
2006-05-31 11:59:00,1.28615,1.28626,1.28604,1.2862,981499999.0
2006-05-31 12:00:00,1.28626,1.28637,1.286,1.28609,741900000.0
2006-05-31 12:01:00,1.28603,1.28643,1.28603,1.28636,438300003.0
2006-05-31 12:02:00,1.28636,1.2865,1.28622,1.28639,786200003.0
2006-05-31 12:03:00,1.28649,1.2867,1.28643,1.28664,1173400006.0
2006-05-31 12:04:00,1.28655,1.28677,1.28655,1.28663,507399998.0
2006-05-31 12:05:00,1.28646,1.28668,1.28639,1.28668,1006900004.0
2006-05-31 12:06:00,1.28671,1.28674,1.28651,1.28658,1182699996.0
2006-05-31 12:07:00,1.28665,1.28677,1.28661,1.28668,842500008.0
2006-05-31 12:08:00,1.28687,1.28711,1.28681,1.28696,684400001.0
2006-05-31 12:09:00,1.28712,1.28725,1.28711,1.2872,563300001.0
2006-05-31 12:10:00,1.28726,1.28763,1.28726,1.28757,447099998.0
2006-05-31 12:11:00,1.28751,1.28773,1.2874,1.2877,853499998.0
2006-05-31 12:12:00,1.28767,1.28772,1.28735,1.2874,877400008.0
2006-05-31 12:13:00,1.28736,1.28747,1.28724,1.28737,563199994.0
2006-05-31 12:14:00,1.28749,1.28765,1.2874,1.28742,683300009.0
2006-05-31 12:15:00,1.2872,1.28731,1.2871,1.2873,675199996.0
2006-05-31 12:16:00,1.28729,1.28745,1.2872,1.2872,743199997.0
2006-05-31 12:17:00,1.28722,1.2873,1.2871,1.28714,639200006.0
2006-05-31 12:18:00,1.28699,1.28717,1.2868,1.28689,570600001.0
2006-05-31 12:19:00,1.28696,1.2872,1.28679,1.28691,758400004.0
2006-05-31 12:20:00,1.28668,1.28678,1.28649,1.28658,613799994.0
2006-05-31 12:21:00,1.28681,1.287,1.28673,1.28686,822100016.0
2006-05-31 12:22:00,1.2868,1.28715,1.28672,1.28701,730999992.0
2006-05-31 12:23:00,1.28713,1.28727,1.28708,1.28723,816100007.0
2006-05-31 12:24:00,1.28723,1.28725,1.28701,1.28716,885599993.0
2006-05-31 12:25:00,1.28705,1.28718,1.28697,1.28707,639499999.0
2006-05-31 12:26:00,1.28701,1.28705,1.28681,1.28684,848599984.0
2006-05-31 12:27:00,1.28674,1.28698,1.28674,1.28688,881600004.0
2006-05-31 12:28:00,1.2868,1.28692,1.2867,1.28683,770599992.0
2006-05-31 12:29:00,1.28686,1.28687,1.28665,1.28673,856999992.0
2006-05-31 12:30:00,1.28688,1.28694,1.28673,1.2869,1105600000.0
2006-05-31 12:31:00,1.28682,1.28695,1.28667,1.28675,663799992.0
2006-05-31 12:32:00,1.2867,1.28684,1.28666,1.28684,793999996.0
2006-05-31 12:33:00,1.28678,1.28684,1.28668,1.28668,659900006.0
2006-05-31 12:34:00,1.2868,1.28693,1.28672,1.28686,1129499979.0
2006-05-31 12:35:00,1.28681,1.28688,1.28664,1.28664,784499996.0
2006-05-31 12:36:00,1.28684,1.28691,1.28674,1.28681,1175499987.0
2006-05-31 12:37:00,1.28669,1.28683,1.28663,1.28683,1025100014.0
2006-05-31 12:38:00,1.28694,1.28701,1.28681,1.28685,453200000.0
2006-05-31 12:39:00,1.28683,1.28697,1.28678,1.2869,919600006.0
2006-05-31 12:40:00,1.2868,1.287,1.28678,1.28692,812200006.0
2006-05-31 12:41:00,1.28691,1.28701,1.28686,1.28689,698100009.0
2006-05-31 12:42:00,1.28692,1.28708,1.28686,1.28701,1338300011.0
2006-05-31 12:43:00,1.28708,1.28708,1.28696,1.28696,498399996.0
2006-05-31 12:44:00,1.28706,1.28721,1.28702,1.28718,804699999.0
2006-05-31 12:45:00,1.28701,1.28721,1.287,1.28721,417000004.0
2006-05-31 12:46:00,1.28723,1.28729,1.28715,1.28716,407700000.0
2006-05-31 12:47:00,1.28708,1.28727,1.28707,1.28713,1015600019.0
2006-05-31 12:48:00,1.28721,1.28721,1.28692,1.28693,640200006.0
2006-05-31 12:49:00,1.28695,1.2871,1.28693,1.28706,1074100003.0
2006-05-31 12:50:00,1.28709,1.28725,1.28706,1.28718,514699999.0
2006-05-31 12:51:00,1.28707,1.28742,1.28707,1.28742,366499999.0
2006-05-31 12:52:00,1.28744,1.28764,1.28741,1.28749,439300000.0
2006-05-31 12:53:00,1.28743,1.28758,1.28738,1.28747,1035300002.0
2006-05-31 12:54:00,1.28749,1.28755,1.28725,1.28739,876599994.0
2006-05-31 12:55:00,1.28736,1.28737,1.2869,1.28695,605099999.0
2006-05-31 12:56:00,1.28683,1.28709,1.28682,1.28697,793600001.0
2006-05-31 12:57:00,1.28663,1.28682,1.28659,1.28666,620700000.0
2006-05-31 12:58:00,1.28664,1.28682,1.28664,1.2867,618199987.0
2006-05-31 12:59:00,1.28668,1.28769,1.28655,1.28769,663200008.0
2006-05-31 13:00:00,1.2877,1.2878,1.28757,1.28768,753699993.0
2006-05-31 13:01:00,1.28764,1.28764,1.28716,1.28716,1242200006.0
2006-05-31 13:02:00,1.28725,1.28733,1.28707,1.28713,516600006.0
2006-05-31 13:03:00,1.28707,1.28738,1.28702,1.28738,591700015.0
2006-05-31 13:04:00,1.28734,1.28747,1.28703,1.28711,654399995.0
2006-05-31 13:05:00,1.28703,1.28725,1.28691,1.28706,1324100016.0
2006-05-31 13:06:00,1.28686,1.2872,1.28686,1.2872,948000000.0
2006-05-31 13:07:00,1.28716,1.28716,1.28678,1.28686,743900000.0
2006-05-31 13:08:00,1.28687,1.28702,1.28675,1.28691,781400008.0
2006-05-31 13:09:00,1.28695,1.28715,1.28694,1.28702,729500003.0
2006-05-31 13:10:00,1.28704,1.28704,1.28686,1.28688,810700009.0
2006-05-31 13:11:00,1.28697,1.28711,1.2869,1.28705,780199994.0
2006-05-31 13:12:00,1.28711,1.28718,1.28698,1.2871,887199996.0
2006-05-31 13:13:00,1.28712,1.28718,1.287,1.28709,477700001.0
2006-05-31 13:14:00,1.28702,1.28708,1.28692,1.28692,393499998.0
2006-05-31 13:15:00,1.28701,1.28704,1.28667,1.2867,884300005.0
2006-05-31 13:16:00,1.28659,1.28659,1.28613,1.28629,794000001.0
2006-05-31 13:17:00,1.28623,1.28633,1.2861,1.2862,931999993.0
2006-05-31 13:18:00,1.28648,1.28669,1.28648,1.28655,891400011.0
2006-05-31 13:19:00,1.28639,1.28653,1.28633,1.2865,801099992.0
2006-05-31 13:20:00,1.28638,1.2865,1.28628,1.28637,843099994.0
2006-05-31 13:21:00,1.28638,1.28649,1.28628,1.28636,829899999.0
2006-05-31 13:22:00,1.28648,1.28654,1.28627,1.28642,776800000.0
2006-05-31 13:23:00,1.28647,1.28656,1.28635,1.28636,793900003.0
2006-05-31 13:24:00,1.28636,1.28646,1.28607,1.28613,893200002.0
2006-05-31 13:25:00,1.28602,1.28612,1.28597,1.28605,681800000.0
2006-05-31 13:26:00,1.28598,1.28618,1.28592,1.28611,967499987.0
2006-05-31 13:27:00,1.28604,1.28611,1.28568,1.28568,1103600003.0
2006-05-31 13:28:00,1.28569,1.28598,1.28569,1.28589,601299997.0
2006-05-31 13:29:00,1.28595,1.28595,1.28572,1.2858,571399994.0
2006-05-31 13:30:00,1.28597,1.28616,1.28595,1.28602,697299995.0
2006-05-31 13:31:00,1.28608,1.28615,1.28598,1.28612,864500004.0
2006-05-31 13:32:00,1.28603,1.28614,1.2858,1.28593,989000008.0
2006-05-31 13:33:00,1.28587,1.28591,1.28571,1.28583,979799988.0
2006-05-31 13:34:00,1.28581,1.28599,1.28581,1.28589,606800004.0
2006-05-31 13:35:00,1.28591,1.28591,1.28571,1.28578,748899997.0
2006-05-31 13:36:00,1.28567,1.28574,1.2854,1.28542,676000001.0
2006-05-31 13:37:00,1.28534,1.28546,1.28517,1.28536,1113600002.0
2006-05-31 13:38:00,1.28533,1.28542,1.28501,1.28508,473200004.0
2006-05-31 13:39:00,1.28527,1.28575,1.28524,1.28567,818500007.0
2006-05-31 13:40:00,1.28581,1.28585,1.28565,1.28571,681299996.0
2006-05-31 13:41:00,1.28571,1.2858,1.28563,1.28571,859699999.0
2006-05-31 13:42:00,1.28574,1.28584,1.28558,1.28572,530699996.0
2006-05-31 13:43:00,1.28565,1.28583,1.28556,1.2857,796600000.0
2006-05-31 13:44:00,1.28568,1.28581,1.28561,1.28571,955400008.0
2006-05-31 13:45:00,1.28565,1.28578,1.28565,1.28565,712700004.0
2006-05-31 13:46:00,1.28565,1.28579,1.28553,1.28566,451800001.0
2006-05-31 13:47:00,1.28581,1.28601,1.28578,1.28585,788000011.0
2006-05-31 13:48:00,1.28594,1.28619,1.28583,1.28619,735499996.0
2006-05-31 13:49:00,1.28625,1.28647,1.2862,1.28628,745000005.0
2006-05-31 13:50:00,1.28635,1.28644,1.28618,1.28619,367699998.0
2006-05-31 13:51:00,1.28621,1.28636,1.28619,1.2863,530799996.0
2006-05-31 13:52:00,1.28638,1.28649,1.28622,1.28632,890000006.0
2006-05-31 13:53:00,1.28638,1.28638,1.28619,1.28619,313800007.0
2006-05-31 13:54:00,1.28604,1.28627,1.28599,1.28627,603200003.0
2006-05-31 13:55:00,1.28636,1.2865,1.28622,1.28642,461099998.0
2006-05-31 13:56:00,1.2863,1.28654,1.2862,1.2864,735100001.0
2006-05-31 13:57:00,1.2864,1.28641,1.2862,1.2862,787400003.0
2006-05-31 13:58:00,1.28617,1.28639,1.28616,1.28631,545899998.0
2006-05-31 13:59:00,1.28626,1.28634,1.28615,1.28629,681300003.0
2006-05-31 14:00:00,1.28647,1.28665,1.28647,1.28657,443500005.0
2006-05-31 14:01:00,1.28654,1.28667,1.28644,1.28657,847400000.0
2006-05-31 14:02:00,1.28651,1.28671,1.28641,1.28665,612400003.0
2006-05-31 14:03:00,1.28658,1.28668,1.2864,1.28645,782900007.0
2006-05-31 14:04:00,1.28639,1.28655,1.28632,1.28635,713600000.0
2006-05-31 14:05:00,1.28637,1.28638,1.28621,1.28629,965000010.0
2006-05-31 14:06:00,1.28625,1.28629,1.28611,1.28612,729000006.0
2006-05-31 14:07:00,1.2862,1.28634,1.28615,1.28632,891400013.0
2006-05-31 14:08:00,1.28617,1.2863,1.28613,1.28618,954399997.0
2006-05-31 14:09:00,1.28591,1.2861,1.28591,1.28591,683400003.0
2006-05-31 14:10:00,1.286,1.28613,1.28594,1.2861,929400002.0
2006-05-31 14:11:00,1.28585,1.28602,1.2858,1.28595,709100006.0
2006-05-31 14:12:00,1.286,1.28615,1.28596,1.28602,1029099999.0
2006-05-31 14:13:00,1.28612,1.28622,1.28612,1.28622,245800004.0
2006-05-31 14:14:00,1.28642,1.28663,1.28636,1.28661,669999993.0
2006-05-31 14:15:00,1.28661,1.28709,1.28653,1.28665,876700002.0
2006-05-31 14:16:00,1.28661,1.2867,1.2864,1.28643,430000005.0
2006-05-31 14:17:00,1.2862,1.28661,1.2862,1.28649,555400007.0
2006-05-31 14:18:00,1.28648,1.28709,1.2864,1.2869,711599997.0
2006-05-31 14:19:00,1.28689,1.28717,1.28682,1.28692,707100011.0
2006-05-31 14:20:00,1.2869,1.28705,1.28683,1.2869,829699997.0
2006-05-31 14:21:00,1.28667,1.28687,1.28664,1.2867,644299990.0
2006-05-31 14:22:00,1.28653,1.28683,1.28651,1.28679,597600008.0
2006-05-31 14:23:00,1.28668,1.28668,1.28631,1.28647,734100000.0
2006-05-31 14:24:00,1.28636,1.28657,1.28621,1.28624,540900002.0
2006-05-31 14:25:00,1.2861,1.28628,1.28598,1.28628,918000012.0
2006-05-31 14:26:00,1.28629,1.28678,1.28621,1.28678,1024200009.0
2006-05-31 14:27:00,1.28681,1.28681,1.2865,1.28663,950400009.0
2006-05-31 14:28:00,1.28661,1.28678,1.28652,1.28662,772500001.0
2006-05-31 14:29:00,1.28677,1.28706,1.28668,1.28676,728200004.0
2006-05-31 14:30:00,1.28673,1.28681,1.28649,1.28662,821800007.0
2006-05-31 14:31:00,1.28663,1.28682,1.28659,1.28667,897400002.0
2006-05-31 14:32:00,1.28673,1.28692,1.2866,1.28663,325800003.0
2006-05-31 14:33:00,1.28671,1.287,1.28667,1.28694,881900000.0
2006-05-31 14:34:00,1.28678,1.28703,1.28678,1.28695,967800000.0
2006-05-31 14:35:00,1.28695,1.28698,1.28678,1.28688,885499987.0
2006-05-31 14:36:00,1.28681,1.28689,1.28674,1.28675,637499997.0
2006-05-31 14:37:00,1.28685,1.28691,1.28668,1.28688,808200004.0
2006-05-31 14:38:00,1.28686,1.28688,1.28652,1.28665,683200008.0
2006-05-31 14:39:00,1.28675,1.28686,1.28664,1.28677,823199999.0
2006-05-31 14:40:00,1.28663,1.28673,1.28651,1.28658,1025800024.0
2006-05-31 14:41:00,1.28672,1.28672,1.28652,1.28659,608999994.0
2006-05-31 14:42:00,1.28649,1.28668,1.28634,1.28635,1095800006.0
2006-05-31 14:43:00,1.28623,1.28634,1.286,1.28605,632700000.0
2006-05-31 14:44:00,1.28616,1.28616,1.28575,1.28575,245299996.0
2006-05-31 14:45:00,1.28564,1.28597,1.28548,1.28577,1136499991.0
2006-05-31 14:46:00,1.28573,1.28611,1.28573,1.28608,746300003.0
2006-05-31 14:47:00,1.2861,1.28631,1.28608,1.28617,658299998.0
2006-05-31 14:48:00,1.28614,1.28629,1.28606,1.28628,1358700005.0
2006-05-31 14:49:00,1.28623,1.28638,1.2859,1.28625,977100004.0
2006-05-31 14:50:00,1.28622,1.28633,1.28618,1.28628,1384800010.0
2006-05-31 14:51:00,1.28615,1.28615,1.28581,1.2859,576299992.0
2006-05-31 14:52:00,1.28595,1.2863,1.28589,1.28618,1222399995.0
2006-05-31 14:53:00,1.28617,1.28623,1.28591,1.28604,693100004.0
2006-05-31 14:54:00,1.28583,1.28612,1.2858,1.28602,1190700005.0
2006-05-31 14:55:00,1.28606,1.28613,1.28599,1.28602,695000000.0
2006-05-31 14:56:00,1.28595,1.28608,1.28579,1.28594,733500000.0
2006-05-31 14:57:00,1.28607,1.28616,1.28599,1.28601,786700007.0
2006-05-31 14:58:00,1.28599,1.28609,1.28573,1.28585,917899995.0
2006-05-31 14:59:00,1.28616,1.28654,1.28614,1.28616,586900003.0
2006-05-31 15:00:00,1.28642,1.28672,1.28632,1.28652,807299998.0
2006-05-31 15:01:00,1.28663,1.28668,1.28649,1.28662,735600003.0
2006-05-31 15:02:00,1.28645,1.28653,1.28638,1.28653,433999998.0
2006-05-31 15:03:00,1.28643,1.28665,1.28643,1.28662,805099998.0
2006-05-31 15:04:00,1.28657,1.28675,1.28657,1.28675,603500002.0
2006-05-31 15:05:00,1.28672,1.28679,1.28658,1.28661,581799999.0
2006-05-31 15:06:00,1.28663,1.28672,1.28647,1.28663,769600000.0
2006-05-31 15:07:00,1.28653,1.2869,1.28641,1.28675,559499994.0
2006-05-31 15:08:00,1.28673,1.28692,1.2867,1.2868,942700004.0
2006-05-31 15:09:00,1.28684,1.28684,1.2867,1.28673,940100013.0
2006-05-31 15:10:00,1.28677,1.28683,1.28668,1.28675,661700000.0
2006-05-31 15:11:00,1.2869,1.28722,1.28689,1.28708,590899992.0
2006-05-31 15:12:00,1.28717,1.28749,1.28717,1.28728,806600001.0
2006-05-31 15:13:00,1.28735,1.28743,1.2872,1.28725,769400006.0
2006-05-31 15:14:00,1.2871,1.28723,1.287,1.28723,1014399995.0
2006-05-31 15:15:00,1.28724,1.28749,1.28704,1.28733,956300001.0
2006-05-31 15:16:00,1.28731,1.28748,1.28719,1.28723,943700002.0
2006-05-31 15:17:00,1.28716,1.2875,1.28716,1.28745,922099999.0
2006-05-31 15:18:00,1.28742,1.28755,1.28723,1.28723,646600005.0
2006-05-31 15:19:00,1.28745,1.28767,1.28743,1.28749,542599995.0
2006-05-31 15:20:00,1.28718,1.28743,1.2867,1.2867,1026100010.0
2006-05-31 15:21:00,1.28651,1.28659,1.28631,1.28642,1020700001.0
2006-05-31 15:22:00,1.28645,1.2865,1.28628,1.28637,773700001.0
2006-05-31 15:23:00,1.28637,1.28646,1.28625,1.28631,702499996.0
2006-05-31 15:24:00,1.28632,1.28655,1.28629,1.28645,700300003.0
2006-05-31 15:25:00,1.28655,1.28665,1.28645,1.28657,682300000.0
2006-05-31 15:26:00,1.28649,1.28655,1.28626,1.28648,664999997.0
2006-05-31 15:27:00,1.28649,1.28667,1.28644,1.28663,930399991.0
2006-05-31 15:28:00,1.28658,1.28666,1.28638,1.2864,1053000001.0
2006-05-31 15:29:00,1.28644,1.28644,1.28589,1.28589,530799998.0
2006-05-31 15:30:00,1.2857,1.28582,1.2853,1.28537,694500010.0
2006-05-31 15:31:00,1.28527,1.28536,1.28513,1.28522,1360500010.0
2006-05-31 15:32:00,1.28527,1.28527,1.28461,1.28461,1189899994.0
2006-05-31 15:33:00,1.28472,1.28496,1.28454,1.28482,914000002.0
2006-05-31 15:34:00,1.28502,1.28544,1.28476,1.28535,834000004.0
2006-05-31 15:35:00,1.28546,1.28546,1.28507,1.28527,1014599994.0
2006-05-31 15:36:00,1.28497,1.28515,1.28493,1.28499,881599989.0
2006-05-31 15:37:00,1.28509,1.28531,1.28499,1.28518,849400000.0
2006-05-31 15:38:00,1.28555,1.28568,1.28541,1.2855,438200000.0
2006-05-31 15:39:00,1.28552,1.2859,1.28552,1.28577,825700003.0
2006-05-31 15:40:00,1.2858,1.28586,1.28567,1.28578,872499998.0
2006-05-31 15:41:00,1.28571,1.28571,1.28527,1.28535,797700000.0
2006-05-31 15:42:00,1.28546,1.28572,1.28544,1.28555,514100003.0
2006-05-31 15:43:00,1.28549,1.28573,1.28544,1.28565,795299998.0
2006-05-31 15:44:00,1.28553,1.28563,1.28544,1.28555,715300012.0
2006-05-31 15:45:00,1.28559,1.28581,1.28556,1.28581,554900005.0
2006-05-31 15:46:00,1.28582,1.28587,1.28565,1.28565,736600005.0
2006-05-31 15:47:00,1.2858,1.28599,1.28577,1.28585,766899998.0
2006-05-31 15:48:00,1.28588,1.28597,1.28579,1.28586,954500000.0
2006-05-31 15:49:00,1.28579,1.28593,1.28552,1.28581,977800002.0
2006-05-31 15:50:00,1.28569,1.28589,1.28559,1.28559,441799995.0
2006-05-31 15:51:00,1.28558,1.28605,1.28558,1.28575,895000000.0
2006-05-31 15:52:00,1.28562,1.28574,1.28541,1.28554,759099997.0
2006-05-31 15:53:00,1.28538,1.28548,1.28519,1.28525,655300003.0
2006-05-31 15:54:00,1.28521,1.28547,1.2851,1.28547,607399996.0
2006-05-31 15:55:00,1.28532,1.28544,1.28511,1.28518,1295400010.0
2006-05-31 15:56:00,1.2852,1.28528,1.28501,1.28508,662200003.0
2006-05-31 15:57:00,1.28512,1.28528,1.28497,1.28497,509700001.0
2006-05-31 15:58:00,1.28488,1.28515,1.28488,1.28515,820799998.0
2006-05-31 15:59:00,1.28512,1.28521,1.28479,1.28499,983800001.0
2006-05-31 16:00:00,1.28476,1.28509,1.28454,1.28489,542600000.0
2006-05-31 16:01:00,1.28502,1.28516,1.28464,1.28465,1052899997.0
2006-05-31 16:02:00,1.28462,1.28475,1.2844,1.28458,679299997.0
2006-05-31 16:03:00,1.28469,1.28494,1.28447,1.28468,1147499996.0
2006-05-31 16:04:00,1.28514,1.28605,1.28511,1.28605,276899997.0
2006-05-31 16:05:00,1.28618,1.28639,1.28591,1.28592,1024700006.0
2006-05-31 16:06:00,1.28584,1.28584,1.28535,1.2854,774300003.0
2006-05-31 16:07:00,1.28553,1.28561,1.28496,1.28496,626999997.0
2006-05-31 16:08:00,1.28494,1.28516,1.28492,1.2851,958099998.0
2006-05-31 16:09:00,1.28497,1.28507,1.28458,1.28473,1412400001.0
2006-05-31 16:10:00,1.28486,1.28523,1.2848,1.28513,788099995.0
2006-05-31 16:11:00,1.2854,1.28544,1.28507,1.28517,912400013.0
2006-05-31 16:12:00,1.2853,1.28539,1.28513,1.28513,744700010.0
2006-05-31 16:13:00,1.2851,1.28538,1.28478,1.28485,944600002.0
2006-05-31 16:14:00,1.28494,1.28523,1.28494,1.28511,683700007.0
2006-05-31 16:15:00,1.2852,1.28525,1.28478,1.28479,578399999.0
2006-05-31 16:16:00,1.28464,1.28481,1.28368,1.28369,822100006.0
2006-05-31 16:17:00,1.28396,1.28446,1.28396,1.28435,870699999.0
2006-05-31 16:18:00,1.28437,1.28453,1.28426,1.28426,922399998.0
2006-05-31 16:19:00,1.2841,1.2843,1.28406,1.28416,591800001.0
2006-05-31 16:20:00,1.28424,1.28458,1.28422,1.28453,777700003.0
2006-05-31 16:21:00,1.2847,1.28499,1.2847,1.28493,752699995.0
2006-05-31 16:22:00,1.28489,1.28501,1.28473,1.28473,714700002.0
2006-05-31 16:23:00,1.28488,1.28509,1.28485,1.28494,859200011.0
2006-05-31 16:24:00,1.28486,1.28486,1.28469,1.28476,632899994.0
2006-05-31 16:25:00,1.28481,1.28489,1.28463,1.28463,688100002.0
2006-05-31 16:26:00,1.28472,1.28472,1.28418,1.28428,780900004.0
2006-05-31 16:27:00,1.28447,1.2845,1.2842,1.28424,1201000001.0
2006-05-31 16:28:00,1.2843,1.28434,1.28416,1.28419,523900003.0
2006-05-31 16:29:00,1.28416,1.28429,1.28409,1.28418,843300000.0
2006-05-31 16:30:00,1.28412,1.28465,1.28402,1.28465,597299995.0
2006-05-31 16:31:00,1.28463,1.28495,1.2846,1.28482,961400000.0
2006-05-31 16:32:00,1.28486,1.28505,1.28484,1.28496,501800002.0
2006-05-31 16:33:00,1.285,1.28514,1.28496,1.28498,741700003.0
2006-05-31 16:34:00,1.28497,1.28501,1.28445,1.28445,1094500007.0
2006-05-31 16:35:00,1.28443,1.28458,1.28436,1.28447,982699999.0
2006-05-31 16:36:00,1.28444,1.28471,1.28444,1.28459,427400008.0
2006-05-31 16:37:00,1.28446,1.28456,1.28431,1.28437,666300009.0
2006-05-31 16:38:00,1.28445,1.28457,1.28435,1.28449,558300005.0
2006-05-31 16:39:00,1.28458,1.28468,1.28451,1.28461,1057500003.0
2006-05-31 16:40:00,1.28457,1.28457,1.2843,1.28433,437800006.0
2006-05-31 16:41:00,1.28435,1.28435,1.28342,1.28348,797699994.0
2006-05-31 16:42:00,1.28356,1.28369,1.28345,1.28357,1048300017.0
2006-05-31 16:43:00,1.28382,1.28403,1.28376,1.28399,724000007.0
2006-05-31 16:44:00,1.2839,1.28403,1.28373,1.28383,1054400001.0
2006-05-31 16:45:00,1.28376,1.28417,1.28366,1.28405,346400004.0
2006-05-31 16:46:00,1.28409,1.28415,1.28384,1.28393,525400000.0
2006-05-31 16:47:00,1.28371,1.28382,1.28358,1.2837,1064100001.0
2006-05-31 16:48:00,1.28376,1.28387,1.2836,1.28363,935500002.0
2006-05-31 16:49:00,1.28367,1.28383,1.28359,1.28359,922100002.0
2006-05-31 16:50:00,1.28342,1.28356,1.2834,1.28353,882400007.0
2006-05-31 16:51:00,1.28364,1.28374,1.28355,1.28355,617800001.0
2006-05-31 16:52:00,1.28368,1.28374,1.28351,1.28356,854900011.0
2006-05-31 16:53:00,1.28345,1.28369,1.28345,1.2836,790999995.0
2006-05-31 16:54:00,1.28342,1.28361,1.2834,1.28356,808200002.0
2006-05-31 16:55:00,1.28354,1.28364,1.28341,1.28341,644500003.0
2006-05-31 16:56:00,1.28346,1.28394,1.28344,1.28382,566699994.0
2006-05-31 16:57:00,1.28391,1.28438,1.28386,1.28428,571299997.0
2006-05-31 16:58:00,1.28453,1.28482,1.28451,1.28477,653499990.0
2006-05-31 16:59:00,1.2842,1.28477,1.28373,1.28396,1118300002.0
2006-05-31 17:00:00,1.28433,1.28486,1.28422,1.28473,450399997.0
2006-05-31 17:01:00,1.28485,1.28527,1.28485,1.28513,838200011.0
2006-05-31 17:02:00,1.2853,1.28541,1.28489,1.28493,780800006.0
2006-05-31 17:03:00,1.28491,1.28497,1.28466,1.28478,1123400003.0
2006-05-31 17:04:00,1.28469,1.28515,1.28455,1.2848,730300001.0
2006-05-31 17:05:00,1.28496,1.28496,1.28465,1.28465,762200002.0
2006-05-31 17:06:00,1.28454,1.28466,1.28434,1.28447,557099997.0
2006-05-31 17:07:00,1.28447,1.2846,1.28436,1.28448,794600000.0
2006-05-31 17:08:00,1.28436,1.28436,1.28402,1.28412,842899984.0
2006-05-31 17:09:00,1.28435,1.28461,1.28431,1.28439,782499994.0
2006-05-31 17:10:00,1.28437,1.28447,1.28415,1.28421,703299999.0
2006-05-31 17:11:00,1.284,1.2844,1.284,1.28429,732099993.0
2006-05-31 17:12:00,1.28412,1.28429,1.28387,1.28395,814699991.0
2006-05-31 17:13:00,1.28365,1.28396,1.28283,1.28283,637899992.0
2006-05-31 17:14:00,1.28247,1.28298,1.28247,1.28298,533300002.0
2006-05-31 17:15:00,1.28271,1.28279,1.28251,1.28256,779500000.0
2006-05-31 17:16:00,1.2824,1.28272,1.28239,1.28252,1003000007.0
2006-05-31 17:17:00,1.28236,1.28263,1.28226,1.28243,581899996.0
2006-05-31 17:18:00,1.28268,1.28297,1.28268,1.28276,347100004.0
2006-05-31 17:19:00,1.28263,1.28273,1.28245,1.28257,748499998.0
2006-05-31 17:20:00,1.28245,1.28245,1.28219,1.28228,573400002.0
2006-05-31 17:21:00,1.28235,1.28275,1.28235,1.28275,480500004.0
2006-05-31 17:22:00,1.28297,1.28318,1.28297,1.28318,119699997.0
2006-05-31 17:23:00,1.28335,1.28359,1.28331,1.28342,864300008.0
2006-05-31 17:24:00,1.28356,1.28374,1.28354,1.2836,518700002.0
2006-05-31 17:25:00,1.28355,1.28367,1.28347,1.28353,908499996.0
2006-05-31 17:26:00,1.28348,1.28366,1.28342,1.28362,1245200011.0
2006-05-31 17:27:00,1.28357,1.28364,1.28342,1.28352,982800004.0
2006-05-31 17:28:00,1.28333,1.2835,1.28332,1.28349,812499992.0
2006-05-31 17:29:00,1.2834,1.28348,1.28324,1.28324,1111800010.0
2006-05-31 17:30:00,1.2833,1.28337,1.28314,1.28314,1294199997.0
2006-05-31 17:31:00,1.28316,1.28327,1.28301,1.28307,1203200012.0
2006-05-31 17:32:00,1.28321,1.28344,1.28317,1.28336,690599994.0
2006-05-31 17:33:00,1.28329,1.28337,1.28319,1.28332,751600013.0
2006-05-31 17:34:00,1.28339,1.28352,1.2833,1.2833,906999998.0
2006-05-31 17:35:00,1.28312,1.2834,1.28311,1.28326,908000006.0
2006-05-31 17:36:00,1.28338,1.28386,1.28338,1.28364,948599998.0
2006-05-31 17:37:00,1.28367,1.28375,1.28347,1.28358,686600004.0
2006-05-31 17:38:00,1.2836,1.28372,1.28354,1.28358,820400005.0
2006-05-31 17:39:00,1.28341,1.28386,1.2834,1.28385,424000002.0
2006-05-31 17:40:00,1.28371,1.28415,1.28371,1.28385,770300004.0
2006-05-31 17:41:00,1.28383,1.28388,1.2837,1.28374,551399996.0
2006-05-31 17:42:00,1.28383,1.2841,1.28377,1.2841,638800002.0
2006-05-31 17:43:00,1.28382,1.28396,1.28372,1.28373,366200009.0
2006-05-31 17:44:00,1.28356,1.28367,1.2834,1.2835,846600007.0
2006-05-31 17:45:00,1.28339,1.28352,1.28336,1.28348,730600009.0
2006-05-31 17:46:00,1.28349,1.28358,1.28339,1.2835,756400001.0
2006-05-31 17:47:00,1.28358,1.28358,1.28318,1.28318,550599999.0
2006-05-31 17:48:00,1.2834,1.28347,1.28316,1.28332,900499995.0
2006-05-31 17:49:00,1.28317,1.28332,1.28309,1.28309,555600002.0
2006-05-31 17:50:00,1.28294,1.28309,1.28276,1.28298,1249100006.0
2006-05-31 17:51:00,1.28297,1.28297,1.28255,1.28261,620799999.0
2006-05-31 17:52:00,1.28276,1.2829,1.28266,1.28284,912299995.0
2006-05-31 17:53:00,1.28273,1.2829,1.28264,1.28282,858399999.0
2006-05-31 17:54:00,1.28287,1.28293,1.28262,1.28262,1034099999.0
2006-05-31 17:55:00,1.2827,1.28297,1.2827,1.28276,1056200001.0
2006-05-31 17:56:00,1.28288,1.28308,1.28278,1.2829,587899992.0
2006-05-31 17:57:00,1.28288,1.28305,1.28287,1.28297,490500007.0
2006-05-31 17:58:00,1.28287,1.2831,1.28284,1.28295,823400001.0
2006-05-31 17:59:00,1.28314,1.28324,1.28305,1.28311,825099993.0
2006-05-31 18:00:00,1.283,1.28317,1.28295,1.283,678799998.0
2006-05-31 18:01:00,1.2831,1.2832,1.2831,1.2832,1545499984.0
2006-05-31 18:02:00,1.283,1.2833,1.283,1.2832,1545499984.0
2006-05-31 18:03:00,1.2833,1.2834,1.2833,1.2833,1545499984.0
2006-05-31 18:04:00,1.2832,1.2833,1.2832,1.2832,1545499984.0
2006-05-31 18:05:00,1.2833,1.2833,1.2831,1.2831,1545499984.0
2006-05-31 18:06:00,1.283,1.283,1.2826,1.2828,1545499984.0
2006-05-31 18:07:00,1.2829,1.2832,1.2828,1.2831,1545499984.0
2006-05-31 18:08:00,1.283,1.2832,1.283,1.2832,1545499984.0
2006-05-31 18:09:00,1.2831,1.2832,1.2831,1.2831,1545499984.0
2006-05-31 18:10:00,1.2832,1.2834,1.2832,1.2834,1545499984.0
2006-05-31 18:11:00,1.2833,1.2834,1.2832,1.2833,1545499984.0
2006-05-31 18:12:00,1.2832,1.2833,1.2831,1.2831,1545499984.0
2006-05-31 18:13:00,1.2832,1.2833,1.2832,1.2832,1545499984.0
2006-05-31 18:14:00,1.2833,1.2833,1.2832,1.2832,1545499984.0
2006-05-31 18:15:00,1.2831,1.2833,1.2831,1.2832,1545499984.0
2006-05-31 18:16:00,1.2833,1.2833,1.2831,1.2831,1545499984.0
2006-05-31 18:17:00,1.2832,1.2834,1.2832,1.2834,1545499984.0
2006-05-31 18:18:00,1.2835,1.2838,1.2835,1.2836,1545499984.0
2006-05-31 18:19:00,1.2835,1.2836,1.2832,1.2836,1545499984.0
2006-05-31 18:20:00,1.2837,1.2837,1.2835,1.2835,1545499984.0
2006-05-31 18:21:00,1.2836,1.2838,1.2835,1.2838,1545499984.0
2006-05-31 18:22:00,1.2837,1.2837,1.2836,1.2836,1545499984.0
2006-05-31 18:23:00,1.2837,1.2837,1.2836,1.2837,1545499984.0
2006-05-31 18:24:00,1.2836,1.2837,1.2835,1.2836,1545499984.0
2006-05-31 18:27:00,1.2835,1.2836,1.2834,1.2835,1545499984.0
2006-05-31 18:28:00,1.2834,1.2836,1.2834,1.2836,1545499984.0
2006-05-31 18:29:00,1.2835,1.2836,1.2835,1.2836,1545499984.0
2006-05-31 18:30:00,1.2837,1.2837,1.2836,1.2837,1545499984.0
2006-05-31 18:31:00,1.2836,1.2838,1.2836,1.2837,1545499984.0
2006-05-31 18:32:00,1.2838,1.2838,1.2838,1.2838,1545499984.0
2006-05-31 18:33:00,1.2837,1.2838,1.2837,1.2837,1545499984.0
2006-05-31 18:34:00,1.2836,1.2836,1.2836,1.2836,1545499984.0
2006-05-31 18:35:00,1.2837,1.2837,1.2836,1.2837,1545499984.0
2006-05-31 18:36:00,1.2836,1.2836,1.2835,1.2836,1545499984.0
2006-05-31 18:37:00,1.2835,1.2835,1.2834,1.2834,1545499984.0
2006-05-31 18:38:00,1.2835,1.2835,1.2834,1.2835,1545499984.0
2006-05-31 18:39:00,1.2834,1.2835,1.2834,1.2835,1545499984.0
2006-05-31 18:40:00,1.2834,1.2835,1.2834,1.2834,1545499984.0
2006-05-31 18:41:00,1.2835,1.2835,1.2834,1.2834,1545499984.0
2006-05-31 18:42:00,1.2833,1.2834,1.2833,1.2834,1545499984.0
2006-05-31 18:43:00,1.2833,1.2835,1.2833,1.2834,1545499984.0
2006-05-31 18:44:00,1.2833,1.2834,1.2833,1.2834,1545499984.0
2006-05-31 18:45:00,1.2832,1.28336,1.28312,1.28327,1545499984.0
2006-05-31 18:46:00,1.28334,1.28338,1.28326,1.28326,1280700013.0
2006-05-31 18:47:00,1.2835,1.2835,1.2835,1.2835,1571200003.0
2006-05-31 18:48:00,1.2834,1.2835,1.2834,1.2835,1571200003.0
2006-05-31 18:49:00,1.2834,1.2836,1.2834,1.2835,1571200003.0
2006-05-31 18:50:00,1.2834,1.2834,1.2834,1.2834,1571200003.0
2006-05-31 18:51:00,1.2835,1.2835,1.2835,1.2835,1571200003.0
2006-05-31 18:52:00,1.2834,1.2834,1.2833,1.2834,1571200003.0
2006-05-31 18:53:00,1.2835,1.2835,1.2833,1.2833,1571200003.0
2006-05-31 18:54:00,1.2832,1.2833,1.2832,1.2833,1571200003.0
2006-05-31 18:55:00,1.2832,1.2833,1.2831,1.2832,1571200003.0
2006-05-31 18:56:00,1.2831,1.2833,1.2831,1.2832,1571200003.0
2006-05-31 18:57:00,1.2833,1.2833,1.2831,1.2832,1571200003.0
2006-05-31 18:58:00,1.2831,1.2832,1.283,1.283,1571200003.0
2006-05-31 18:59:00,1.2831,1.2831,1.2829,1.2829,1571200003.0
2006-05-31 19:00:00,1.2828,1.2829,1.2828,1.2828,1571200003.0
2006-05-31 19:01:00,1.2829,1.2832,1.2829,1.2831,1571200003.0
2006-05-31 19:02:00,1.283,1.2832,1.283,1.2831,1571200003.0
2006-05-31 19:03:00,1.2832,1.2832,1.283,1.2831,1571200003.0
2006-05-31 19:04:00,1.283,1.283,1.2828,1.2828,1571200003.0
2006-05-31 19:05:00,1.2829,1.2831,1.2826,1.283,1571200003.0
2006-05-31 19:06:00,1.2829,1.2829,1.2827,1.2827,1571200003.0
2006-05-31 19:07:00,1.2826,1.2828,1.2826,1.2827,1571200003.0
2006-05-31 19:08:00,1.2828,1.283,1.2828,1.283,1571200003.0
2006-05-31 19:09:00,1.2829,1.283,1.2829,1.283,1571200003.0
2006-05-31 19:10:00,1.28286,1.2831,1.28283,1.28304,1571200003.0
2006-05-31 19:11:00,1.2832,1.2832,1.283,1.2831,1078800004.0
2006-05-31 19:12:00,1.2832,1.2832,1.2832,1.2832,1078800004.0
2006-05-31 19:13:00,1.28297,1.28302,1.28287,1.28288,1078800004.0
2006-05-31 19:14:00,1.28287,1.28297,1.28284,1.28295,760600007.0
2006-05-31 19:16:00,1.2829,1.2831,1.2829,1.283,1312300006.0
2006-05-31 19:17:00,1.2831,1.2831,1.2831,1.2831,1312300006.0
2006-05-31 19:19:00,1.283,1.2831,1.283,1.2831,1312300006.0
2006-05-31 19:20:00,1.283,1.2831,1.283,1.2831,1312300006.0
2006-05-31 19:21:00,1.2832,1.2832,1.283,1.283,1312300006.0
2006-05-31 19:22:00,1.28298,1.2831,1.28288,1.28301,1312300006.0
2006-05-31 19:23:00,1.2832,1.2834,1.2832,1.2834,2086599992.0
2006-05-31 19:24:00,1.2833,1.2835,1.2833,1.2833,2086599992.0
2006-05-31 19:25:00,1.2832,1.2833,1.2832,1.2833,2086599992.0
2006-05-31 19:26:00,1.2832,1.2832,1.2832,1.2832,2086599992.0
2006-05-31 19:27:00,1.2833,1.2833,1.2832,1.2832,2086599992.0
2006-05-31 19:28:00,1.2832,1.28328,1.28312,1.28316,2086599992.0
2006-05-31 19:29:00,1.28323,1.28339,1.2832,1.28334,1324499996.0
2006-05-31 19:30:00,1.2834,1.2835,1.2834,1.2835,1414400012.0
2006-05-31 19:31:00,1.2834,1.2835,1.2834,1.2834,1414400012.0
2006-05-31 19:32:00,1.2835,1.2835,1.2834,1.2834,1414400012.0
2006-05-31 19:34:00,1.2833,1.2834,1.2833,1.2833,1414400012.0
2006-05-31 19:35:00,1.2832,1.2834,1.2832,1.2833,1414400012.0
2006-05-31 19:36:00,1.2832,1.2832,1.2832,1.2832,1414400012.0
2006-05-31 19:37:00,1.28322,1.28322,1.28304,1.28309,1414400012.0
2006-05-31 19:38:00,1.2833,1.2833,1.283,1.283,373599999.0
2006-05-31 19:39:00,1.2831,1.2832,1.2831,1.2831,373599999.0
2006-05-31 19:40:00,1.2832,1.2833,1.2831,1.2832,373599999.0
2006-05-31 19:41:00,1.2833,1.2833,1.2831,1.2832,373599999.0
2006-05-31 19:42:00,1.2833,1.2833,1.2832,1.2832,373599999.0
2006-05-31 19:43:00,1.28318,1.28337,1.28315,1.28325,373599999.0
2006-05-31 19:44:00,1.28345,1.28349,1.28316,1.28319,2028100004.0
2006-05-31 19:45:00,1.28323,1.28331,1.2832,1.28329,1158299994.0
2006-05-31 19:46:00,1.28335,1.28348,1.28332,1.28335,1682800002.0
2006-05-31 19:47:00,1.28332,1.28344,1.28314,1.28333,1766400009.0
2006-05-31 19:48:00,1.2835,1.2835,1.2835,1.2835,1419000011.0
2006-05-31 19:49:00,1.2834,1.2834,1.2833,1.2834,1419000011.0
2006-05-31 19:50:00,1.28337,1.28348,1.28329,1.28332,1419000011.0
2006-05-31 19:51:00,1.28328,1.28335,1.28315,1.28319,1846699993.0
2006-05-31 19:52:00,1.28322,1.28339,1.28322,1.28335,1471300025.0
2006-05-31 19:53:00,1.28339,1.28339,1.28322,1.28325,1765300008.0
2006-05-31 19:54:00,1.2834,1.2834,1.2833,1.2833,1503400003.0
2006-05-31 19:55:00,1.28336,1.28366,1.28331,1.28354,1503400003.0
2006-05-31 19:56:00,1.2838,1.2838,1.2838,1.2838,2045000007.0
2006-05-31 19:57:00,1.2837,1.2838,1.2836,1.2836,2045000007.0
2006-05-31 19:58:00,1.2837,1.2837,1.2836,1.2836,2045000007.0
2006-05-31 19:59:00,1.2837,1.2837,1.2836,1.2837,2045000007.0
2006-05-31 20:00:00,1.28336,1.28382,1.28244,1.28244,2045000007.0
2006-05-31 20:01:00,1.2832,1.2836,1.2824,1.283,853200003.0
2006-05-31 20:02:00,1.28261,1.28288,1.28216,1.28262,853200003.0
2006-05-31 20:03:00,1.28277,1.28316,1.28268,1.28314,796699993.0
2006-05-31 20:04:00,1.2832,1.2837,1.283,1.2835,1751599998.0
2006-05-31 20:05:00,1.28438,1.28464,1.28415,1.2844,1751599998.0
2006-05-31 20:06:00,1.2846,1.2846,1.2838,1.2838,777900003.0
2006-05-31 20:07:00,1.28387,1.28442,1.28387,1.28413,777900003.0
2006-05-31 20:08:00,1.2843,1.2844,1.2841,1.2843,1691900000.0
2006-05-31 20:09:00,1.28427,1.28483,1.28423,1.28436,1691900000.0
2006-05-31 20:10:00,1.28438,1.28455,1.28421,1.28423,2086400023.0
2006-05-31 20:11:00,1.28421,1.28429,1.28409,1.2841,1548499999.0
2006-05-31 20:12:00,1.284,1.2845,1.284,1.2844,1948900009.0
2006-05-31 20:13:00,1.2842,1.28421,1.28399,1.28404,1948900009.0
2006-05-31 20:14:00,1.2841,1.28422,1.28384,1.28404,2079200006.0
2006-05-31 20:15:00,1.2842,1.2842,1.2841,1.2841,1002600011.0
2006-05-31 20:16:00,1.2842,1.2843,1.2842,1.2842,1002600011.0
2006-05-31 20:17:00,1.28415,1.28423,1.28411,1.28415,1002600011.0
2006-05-31 20:18:00,1.28413,1.28433,1.28411,1.28419,1278800010.0
2006-05-31 20:19:00,1.28414,1.28424,1.28382,1.28397,1987600011.0
2006-05-31 20:20:00,1.2841,1.2841,1.2837,1.2837,1637300010.0
2006-05-31 20:21:00,1.28351,1.28397,1.28343,1.28385,1637300010.0
2006-05-31 20:22:00,1.28395,1.28422,1.28393,1.28402,808800010.0
2006-05-31 20:24:00,1.28392,1.28403,1.28384,1.28397,1322199982.0
2006-05-31 20:25:00,1.28377,1.28391,1.28324,1.28331,972700002.0
2006-05-31 20:26:00,1.28321,1.28327,1.28294,1.283,1410300018.0
2006-05-31 20:27:00,1.2833,1.2835,1.2832,1.2833,2127900008.0
2006-05-31 20:28:00,1.2832,1.2832,1.2829,1.2829,2127900008.0
2006-05-31 20:29:00,1.283,1.2831,1.2826,1.2828,2127900008.0
2006-05-31 20:30:00,1.283,1.283,1.2828,1.2828,2127900008.0
2006-05-31 20:31:00,1.2827,1.2827,1.282,1.2821,2127900008.0
2006-05-31 20:32:00,1.282,1.2824,1.282,1.2822,2127900008.0
2006-05-31 20:33:00,1.2821,1.2821,1.2814,1.2818,2127900008.0
2006-05-31 20:34:00,1.2819,1.282,1.2817,1.282,2127900008.0
2006-05-31 20:35:00,1.2821,1.2822,1.282,1.2821,2127900008.0
2006-05-31 20:36:00,1.28166,1.28187,1.28119,1.28125,2127900008.0
2006-05-31 20:37:00,1.2812,1.2814,1.2812,1.2812,1370900002.0
2006-05-31 20:38:00,1.2813,1.2815,1.2812,1.2814,1370900002.0
2006-05-31 20:39:00,1.2815,1.2816,1.2814,1.2815,1370900002.0
2006-05-31 20:40:00,1.2816,1.2817,1.2815,1.2815,1370900002.0
2006-05-31 20:41:00,1.2816,1.2816,1.2813,1.2815,1370900002.0
2006-05-31 20:42:00,1.28134,1.28161,1.28131,1.28144,1370900002.0
2006-05-31 20:43:00,1.2815,1.2816,1.2814,1.2814,1796199989.0
2006-05-31 20:44:00,1.2813,1.2815,1.2813,1.2815,1796199989.0
2006-05-31 20:45:00,1.2814,1.2816,1.2814,1.2816,1796199989.0
2006-05-31 20:46:00,1.2815,1.2817,1.2815,1.2817,1796199989.0
2006-05-31 20:47:00,1.2816,1.2819,1.2815,1.2816,1796199989.0
2006-05-31 20:48:00,1.2818,1.2818,1.2817,1.2817,1796199989.0
2006-05-31 20:49:00,1.2818,1.2818,1.2817,1.2817,1796199989.0
2006-05-31 20:50:00,1.2816,1.2817,1.2816,1.2816,1796199989.0
2006-05-31 20:51:00,1.28142,1.28163,1.28121,1.28124,1796199989.0
2006-05-31 20:52:00,1.2814,1.2815,1.2814,1.2815,1744900003.0
2006-05-31 20:53:00,1.2814,1.2815,1.2814,1.2815,1744900003.0
2006-05-31 20:54:00,1.2816,1.2816,1.2814,1.2814,1744900003.0
2006-05-31 20:55:00,1.2813,1.2814,1.2811,1.2811,1744900003.0
2006-05-31 20:56:00,1.2812,1.2813,1.2812,1.2813,1744900003.0
2006-05-31 20:57:00,1.2812,1.2812,1.2811,1.2811,1744900003.0
2006-05-31 20:58:00,1.281,1.281,1.281,1.281,1744900003.0
2006-05-31 20:59:00,1.2811,1.2811,1.2809,1.2809,1744900003.0
2006-05-31 21:00:00,1.2807,1.2814,1.2806,1.2812,1744900003.0
2006-05-31 21:01:00,1.2813,1.2815,1.2811,1.2812,1744900003.0
2006-05-31 21:02:00,1.2813,1.2815,1.2812,1.2813,1744900003.0
2006-05-31 21:03:00,1.2814,1.2814,1.2813,1.2813,1744900003.0
2006-05-31 21:04:00,1.2812,1.2812,1.2811,1.2811,1744900003.0
2006-05-31 21:05:00,1.281,1.2812,1.281,1.2811,1744900003.0
2006-05-31 21:06:00,1.28095,1.2813,1.28095,1.28116,1744900003.0
2006-05-31 21:07:00,1.2813,1.2813,1.2812,1.2812,1167899995.0
2006-05-31 21:08:00,1.28135,1.28141,1.28122,1.28125,1167899995.0
2006-05-31 21:09:00,1.28129,1.28145,1.28125,1.28142,972499998.0
2006-05-31 21:10:00,1.2815,1.2816,1.2814,1.2814,1771700009.0
2006-05-31 21:11:00,1.2815,1.2815,1.2812,1.2812,1771700009.0
2006-05-31 21:12:00,1.2813,1.2814,1.2812,1.2813,1771700009.0
2006-05-31 21:13:00,1.2812,1.2815,1.2812,1.2815,1771700009.0
2006-05-31 21:14:00,1.2814,1.2815,1.2814,1.2815,1771700009.0
2006-05-31 21:15:00,1.28143,1.28143,1.2812,1.28126,1771700009.0
2006-05-31 21:16:00,1.28134,1.28148,1.28131,1.28148,1750900000.0
2006-05-31 21:17:00,1.2816,1.2816,1.2815,1.2815,1066199990.0
2006-05-31 21:18:00,1.28147,1.28155,1.2814,1.28144,1066199990.0
2006-05-31 21:19:00,1.2815,1.2816,1.2815,1.2816,1549100006.0
2006-05-31 21:21:00,1.2815,1.2816,1.2815,1.2816,1549100006.0
2006-05-31 21:22:00,1.2815,1.2815,1.2814,1.2814,1549100006.0
2006-05-31 21:23:00,1.2815,1.2815,1.2813,1.2813,1549100006.0
2006-05-31 21:24:00,1.2814,1.2814,1.2814,1.2814,1549100006.0
2006-05-31 21:25:00,1.28107,1.28134,1.28107,1.28131,1549100006.0
2006-05-31 21:26:00,1.28135,1.28142,1.28122,1.28129,2052100007.0
2006-05-31 21:27:00,1.2815,1.2815,1.2813,1.2814,1821299981.0
2006-05-31 21:28:00,1.28122,1.28129,1.28111,1.28116,1821299981.0
2006-05-31 21:29:00,1.2812,1.28128,1.28108,1.28122,899500002.0
2006-05-31 21:30:00,1.28126,1.28132,1.28119,1.28122,550400010.0
2006-05-31 21:31:00,1.28124,1.28137,1.28121,1.28137,604100000.0
2006-05-31 21:32:00,1.2814,1.2815,1.2814,1.2815,2063099996.0
2006-05-31 21:33:00,1.28125,1.28137,1.28116,1.28117,2063099996.0
2006-05-31 21:34:00,1.28121,1.28133,1.28108,1.28117,1437899990.0
2006-05-31 21:35:00,1.2812,1.2814,1.2812,1.2813,1196300000.0
2006-05-31 21:36:00,1.28106,1.28121,1.28104,1.2812,1196300000.0
2006-05-31 21:37:00,1.28104,1.28117,1.28096,1.28107,1373599999.0
2006-05-31 21:38:00,1.2811,1.28121,1.28097,1.28109,1543400007.0
2006-05-31 21:39:00,1.28116,1.28129,1.28108,1.28122,855999988.0
2006-05-31 21:40:00,1.2815,1.2815,1.2814,1.2814,1741799997.0
2006-05-31 21:41:00,1.28115,1.28131,1.28107,1.28122,1741799997.0
2006-05-31 21:42:00,1.28108,1.28128,1.28108,1.28128,2069299996.0
2006-05-31 21:43:00,1.2814,1.2815,1.2813,1.2814,788500008.0
2006-05-31 21:45:00,1.2813,1.2815,1.2813,1.2814,788500008.0
2006-05-31 21:47:00,1.2813,1.2814,1.2812,1.2814,788500008.0
2006-05-31 21:48:00,1.28117,1.28124,1.28106,1.28121,788500008.0
2006-05-31 21:49:00,1.28122,1.28128,1.28108,1.28112,807300000.0
2006-05-31 21:50:00,1.28117,1.28128,1.2811,1.28119,998299992.0
2006-05-31 21:51:00,1.28115,1.2813,1.2811,1.28129,1631499986.0
2006-05-31 21:52:00,1.28122,1.28136,1.28115,1.28118,1062600001.0
2006-05-31 21:53:00,1.2814,1.2814,1.2812,1.2813,1770899994.0
2006-05-31 21:54:00,1.2814,1.2815,1.2814,1.2814,1770899994.0
2006-05-31 21:55:00,1.28123,1.28142,1.28123,1.28134,1770899994.0
2006-05-31 21:56:00,1.28136,1.28144,1.28129,1.28131,1087999995.0
2006-05-31 21:57:00,1.2815,1.2816,1.2813,1.2814,1446499983.0
2006-05-31 21:58:00,1.28119,1.28136,1.28114,1.28132,1446499983.0
2006-05-31 21:59:00,1.2815,1.2815,1.2813,1.2813,1052200006.0
2006-05-31 22:00:00,1.28137,1.28153,1.28134,1.28153,1052200006.0
2006-05-31 22:01:00,1.2815,1.2816,1.2813,1.2814,1987900015.0
2006-05-31 22:02:00,1.2816,1.2816,1.2816,1.2816,1987900015.0
2006-05-31 22:03:00,1.28165,1.28165,1.2814,1.2815,1987900015.0
2006-05-31 22:04:00,1.28148,1.28157,1.28135,1.28148,1979800003.0
2006-05-31 22:05:00,1.28148,1.28149,1.28127,1.2814,1502300015.0
2006-05-31 22:06:00,1.2814,1.2814,1.2814,1.2814,788299990.0
2006-05-31 22:07:00,1.28141,1.28141,1.28113,1.28122,788299990.0
2006-05-31 22:08:00,1.28135,1.28142,1.28124,1.28138,2073899996.0
2006-05-31 22:09:00,1.28143,1.28151,1.28134,1.28143,1496000002.0
2006-05-31 22:10:00,1.28141,1.28145,1.2812,1.28133,1793100006.0
2006-05-31 22:11:00,1.28118,1.28132,1.28108,1.28125,913700000.0
2006-05-31 22:12:00,1.2813,1.2815,1.2813,1.2814,1102600001.0
2006-05-31 22:13:00,1.28133,1.28147,1.28123,1.28139,1102600001.0
2006-05-31 22:14:00,1.2815,1.2815,1.28135,1.28139,449200003.0
2006-05-31 22:15:00,1.28145,1.28159,1.28136,1.28137,460600005.0
2006-05-31 22:16:00,1.28133,1.28148,1.28125,1.28133,1709599998.0
2006-05-31 22:17:00,1.28142,1.28148,1.28132,1.28145,737700002.0
2006-05-31 22:18:00,1.28146,1.28147,1.28129,1.28133,1085100014.0
2006-05-31 22:19:00,1.28135,1.28144,1.28129,1.2814,931299992.0
2006-05-31 22:20:00,1.28133,1.28139,1.28121,1.28133,1359300008.0
2006-05-31 22:21:00,1.2815,1.2815,1.2814,1.2814,1578700001.0
2006-05-31 22:22:00,1.28125,1.28138,1.28109,1.28122,1578700001.0
2006-05-31 22:23:00,1.2812,1.2814,1.2812,1.2814,2026399995.0
2006-05-31 22:24:00,1.28128,1.28132,1.28112,1.28114,2026399995.0
2006-05-31 22:25:00,1.28123,1.28127,1.28109,1.28121,957299995.0
2006-05-31 22:26:00,1.28114,1.28135,1.28109,1.28127,1217299997.0
2006-05-31 22:27:00,1.28118,1.28131,1.28114,1.28127,1260400001.0
2006-05-31 22:28:00,1.28108,1.28128,1.28108,1.28125,874600006.0
2006-05-31 22:29:00,1.2812,1.2813,1.28106,1.2813,799600013.0
2006-05-31 22:30:00,1.28111,1.28127,1.28107,1.2812,1931099999.0
2006-05-31 22:31:00,1.28113,1.28128,1.28103,1.28128,1053699990.0
2006-05-31 22:32:00,1.2813,1.28132,1.28114,1.28127,1274400011.0
2006-05-31 22:33:00,1.2812,1.28129,1.28108,1.28121,1726200006.0
2006-05-31 22:34:00,1.2814,1.2814,1.2812,1.2813,1429600009.0
2006-05-31 22:35:00,1.28079,1.28113,1.28076,1.28101,1429600009.0
2006-05-31 22:36:00,1.2813,1.2813,1.2812,1.2812,2034100019.0
2006-05-31 22:37:00,1.28104,1.28114,1.28083,1.28096,2034100019.0
2006-05-31 22:38:00,1.28091,1.28111,1.28091,1.28093,795999998.0
2006-05-31 22:39:00,1.28112,1.28112,1.28081,1.28081,1699900004.0
2006-05-31 22:40:00,1.281,1.2812,1.281,1.2812,1833600016.0
2006-05-31 22:41:00,1.28109,1.28125,1.28103,1.28115,1833600016.0
2006-05-31 22:42:00,1.28126,1.28127,1.28107,1.28115,1817800010.0
2006-05-31 22:43:00,1.28119,1.28128,1.2811,1.28121,717900005.0
2006-05-31 22:44:00,1.2811,1.28118,1.28096,1.28104,657300010.0
2006-05-31 22:45:00,1.28106,1.28116,1.28084,1.28095,1704899990.0
2006-05-31 22:46:00,1.28081,1.28118,1.28081,1.28114,762999996.0
2006-05-31 22:47:00,1.28108,1.28118,1.28092,1.28115,921399996.0
2006-05-31 22:48:00,1.28098,1.28113,1.28084,1.28102,2139499992.0
2006-05-31 22:49:00,1.2809,1.28105,1.28076,1.28084,1287500000.0
2006-05-31 22:50:00,1.28068,1.28093,1.28063,1.2807,688300005.0
2006-05-31 22:51:00,1.28063,1.28075,1.28049,1.28066,817000000.0
2006-05-31 22:52:00,1.2807,1.2808,1.2807,1.2807,1272899988.0
2006-05-31 22:53:00,1.28048,1.28066,1.28035,1.28052,1272899988.0
2006-05-31 22:54:00,1.28057,1.28063,1.28042,1.28047,457099999.0
2006-05-31 22:55:00,1.28058,1.28067,1.28043,1.28051,948800006.0
2006-05-31 22:56:00,1.2806,1.28062,1.28039,1.28044,918799998.0
2006-05-31 22:57:00,1.2808,1.2808,1.2808,1.2808,1354400008.0
2006-05-31 22:58:00,1.28061,1.28063,1.28028,1.28048,1354400008.0
2006-05-31 22:59:00,1.2807,1.2808,1.2806,1.2807,831299991.0
2006-05-31 23:00:00,1.28026,1.28063,1.28,1.28051,831299991.0
2006-05-31 23:01:00,1.28042,1.28066,1.28023,1.28054,847199997.0
2006-05-31 23:02:00,1.28031,1.28057,1.28021,1.28052,795099994.0
2006-05-31 23:03:00,1.28038,1.28047,1.28018,1.28031,974199997.0
2006-05-31 23:04:00,1.2802,1.28046,1.28008,1.28022,1027400008.0
2006-05-31 23:05:00,1.28019,1.28041,1.28016,1.28017,777499999.0
2006-05-31 23:06:00,1.28023,1.28047,1.28018,1.28018,444500003.0
2006-05-31 23:07:00,1.28031,1.28048,1.28012,1.2802,1104999995.0
2006-05-31 23:08:00,1.28042,1.28054,1.28024,1.28042,884000006.0
2006-05-31 23:09:00,1.28035,1.28077,1.28032,1.2805,855100010.0
2006-05-31 23:10:00,1.28068,1.28079,1.28051,1.2806,587000001.0
2006-05-31 23:11:00,1.28041,1.28066,1.28033,1.28066,718500010.0
2006-05-31 23:12:00,1.28064,1.2807,1.28042,1.28042,733700000.0
2006-05-31 23:13:00,1.28069,1.28079,1.28053,1.28056,754000007.0
2006-05-31 23:14:00,1.28077,1.28083,1.28037,1.28037,1017699992.0
2006-05-31 23:15:00,1.28047,1.28078,1.28036,1.28063,436200006.0
2006-05-31 23:16:00,1.28063,1.28078,1.28039,1.28057,689799998.0
2006-05-31 23:17:00,1.28053,1.28085,1.28042,1.28053,699999996.0
2006-05-31 23:18:00,1.28053,1.28101,1.28047,1.28077,962699998.0
2006-05-31 23:19:00,1.28094,1.28109,1.28084,1.28105,1039100004.0
2006-05-31 23:20:00,1.28082,1.28112,1.28075,1.28081,797100018.0
2006-05-31 23:21:00,1.2807,1.28094,1.28046,1.28087,854700003.0
2006-05-31 23:22:00,1.28066,1.2811,1.28063,1.28107,767099995.0
2006-05-31 23:23:00,1.28087,1.28102,1.28065,1.28069,737600008.0
2006-05-31 23:24:00,1.28076,1.281,1.2806,1.28093,854800014.0
2006-05-31 23:25:00,1.28119,1.28124,1.28094,1.28113,992900002.0
2006-05-31 23:26:00,1.28134,1.28139,1.28091,1.28091,820000000.0
2006-05-31 23:27:00,1.28101,1.28113,1.28087,1.28106,834800000.0
2006-05-31 23:28:00,1.28101,1.28112,1.28078,1.28089,909400003.0
2006-05-31 23:29:00,1.28077,1.28098,1.28062,1.28089,584799990.0
2006-05-31 23:30:00,1.28104,1.2813,1.28094,1.28102,651499992.0
2006-05-31 23:31:00,1.28101,1.28124,1.28083,1.28097,560099999.0
2006-05-31 23:32:00,1.2811,1.28129,1.28079,1.28088,1245200003.0
2006-05-31 23:33:00,1.28091,1.28118,1.28091,1.28113,527700009.0
2006-05-31 23:34:00,1.2811,1.28135,1.28101,1.28114,725800004.0
2006-05-31 23:35:00,1.28115,1.28138,1.28104,1.2811,856400004.0
2006-05-31 23:36:00,1.28122,1.2813,1.28105,1.28123,780900003.0
2006-05-31 23:37:00,1.28134,1.28139,1.28098,1.28098,720099996.0
2006-05-31 23:38:00,1.28105,1.28133,1.28098,1.28103,952900003.0
2006-05-31 23:39:00,1.28103,1.28122,1.28095,1.28122,829400001.0
2006-05-31 23:40:00,1.28078,1.28127,1.28068,1.28101,981099996.0
2006-05-31 23:41:00,1.28125,1.28132,1.28071,1.28074,895700007.0
2006-05-31 23:42:00,1.28107,1.28124,1.2809,1.28099,837900012.0
2006-05-31 23:43:00,1.28109,1.28118,1.2809,1.28111,866300001.0
2006-05-31 23:44:00,1.28078,1.28115,1.28071,1.28092,843699999.0
2006-05-31 23:45:00,1.28092,1.28113,1.28072,1.28105,949300001.0
2006-05-31 23:46:00,1.28078,1.28117,1.28078,1.28104,666899989.0
2006-05-31 23:47:00,1.2811,1.28118,1.28092,1.28101,790699995.0
2006-05-31 23:48:00,1.2811,1.2813,1.28097,1.28119,775700020.0
2006-05-31 23:49:00,1.28107,1.28117,1.28086,1.28089,804500010.0
2006-05-31 23:50:00,1.28097,1.28113,1.28085,1.28097,579100000.0
2006-05-31 23:51:00,1.28085,1.28116,1.28085,1.28105,578100005.0
2006-05-31 23:52:00,1.28109,1.2812,1.2809,1.28094,849499999.0
2006-05-31 23:53:00,1.28112,1.28136,1.28101,1.28121,933600001.0
2006-05-31 23:54:00,1.28125,1.28139,1.2809,1.28097,954700000.0
2006-05-31 23:55:00,1.28117,1.28129,1.28094,1.28104,1259799995.0
2006-05-31 23:56:00,1.28108,1.28131,1.281,1.28103,1043299991.0
2006-05-31 23:57:00,1.28129,1.2814,1.28101,1.28103,660199999.0
2006-05-31 23:58:00,1.28125,1.28144,1.28102,1.2811,997100007.0
2006-05-31 23:59:00,1.28103,1.28116,1.28073,1.28083,837999998.0
2006-06-01 00:00:00,1.28064,1.28077,1.28058,1.28068,883300012.0
2006-06-01 00:01:00,1.28071,1.28127,1.28063,1.28108,609400005.0
2006-06-01 00:02:00,1.28147,1.28162,1.28139,1.28146,1099900001.0
2006-06-01 00:03:00,1.28147,1.28161,1.28147,1.28161,285999994.0
2006-06-01 00:04:00,1.28142,1.28182,1.28134,1.28136,835000002.0
2006-06-01 00:05:00,1.28127,1.2814,1.28114,1.28114,1191600007.0
2006-06-01 00:06:00,1.2812,1.28123,1.28107,1.28116,646600008.0
2006-06-01 00:07:00,1.28115,1.28125,1.28106,1.2812,512199988.0
2006-06-01 00:08:00,1.28117,1.28134,1.28104,1.28114,969599994.0
2006-06-01 00:09:00,1.28127,1.28148,1.28112,1.28131,556199997.0
2006-06-01 00:10:00,1.28121,1.28135,1.28118,1.28129,966999999.0
2006-06-01 00:11:00,1.28122,1.28135,1.28119,1.2813,823399983.0
2006-06-01 00:12:00,1.28135,1.28151,1.28134,1.28148,597800007.0
2006-06-01 00:13:00,1.28138,1.28145,1.28127,1.28129,835800002.0
2006-06-01 00:14:00,1.28142,1.28142,1.28121,1.28131,581299998.0
2006-06-01 00:15:00,1.28138,1.28153,1.28132,1.28134,751600002.0
2006-06-01 00:16:00,1.28154,1.28154,1.28131,1.28136,579000000.0
2006-06-01 00:17:00,1.28144,1.28144,1.28122,1.28132,878099995.0
2006-06-01 00:18:00,1.28112,1.2813,1.28105,1.28122,651100004.0
2006-06-01 00:19:00,1.28114,1.28125,1.28106,1.28118,1212900005.0
2006-06-01 00:20:00,1.28132,1.28154,1.28132,1.28142,598899988.0
2006-06-01 00:21:00,1.2814,1.28148,1.28127,1.2814,746800011.0
2006-06-01 00:22:00,1.28143,1.28143,1.28124,1.28131,789399993.0
2006-06-01 00:23:00,1.28125,1.28135,1.28109,1.28124,916800003.0
2006-06-01 00:24:00,1.28132,1.28142,1.28119,1.28127,712199989.0
2006-06-01 00:25:00,1.28127,1.28134,1.28117,1.28134,391999996.0
2006-06-01 00:26:00,1.28125,1.28135,1.28119,1.28135,201300004.0
2006-06-01 00:27:00,1.28135,1.28135,1.28123,1.28125,566800007.0
2006-06-01 00:28:00,1.28112,1.28125,1.28108,1.28118,561099999.0
2006-06-01 00:29:00,1.28125,1.28125,1.28108,1.28115,962899989.0
2006-06-01 00:30:00,1.28123,1.28125,1.28106,1.2811,854500004.0
2006-06-01 00:31:00,1.28124,1.28128,1.28114,1.28114,835299990.0
2006-06-01 00:32:00,1.28122,1.28143,1.28119,1.28137,450899997.0
2006-06-01 00:33:00,1.28145,1.28148,1.28127,1.28129,998699997.0
2006-06-01 00:34:00,1.28132,1.28148,1.28128,1.28136,929200006.0
2006-06-01 00:35:00,1.28138,1.28145,1.28111,1.28145,887600001.0
2006-06-01 00:36:00,1.2814,1.28148,1.28124,1.28132,789399999.0
2006-06-01 00:37:00,1.28134,1.28148,1.28125,1.28148,502700007.0
2006-06-01 00:38:00,1.28129,1.28148,1.28117,1.28142,638399997.0
2006-06-01 00:39:00,1.28145,1.28159,1.28133,1.28143,352100002.0
2006-06-01 00:40:00,1.28147,1.28158,1.2814,1.28152,706800009.0
2006-06-01 00:41:00,1.28149,1.28179,1.28144,1.28157,1073300000.0
2006-06-01 00:42:00,1.28155,1.28158,1.28139,1.28155,1204000012.0
2006-06-01 00:43:00,1.28154,1.28169,1.2815,1.28153,869500013.0
2006-06-01 00:44:00,1.28158,1.28167,1.28152,1.28158,566300002.0
2006-06-01 00:45:00,1.28158,1.28158,1.28136,1.28139,921000003.0
2006-06-01 00:46:00,1.28142,1.28154,1.28137,1.28142,599699999.0
2006-06-01 00:47:00,1.28126,1.28145,1.28113,1.28145,874699991.0
2006-06-01 00:48:00,1.28135,1.28145,1.28135,1.28145,469200000.0
2006-06-01 00:49:00,1.28142,1.28148,1.28129,1.28135,649600001.0
2006-06-01 00:50:00,1.28123,1.28138,1.28112,1.28112,527099995.0
2006-06-01 00:51:00,1.28098,1.28107,1.28088,1.28102,1000100012.0
2006-06-01 00:52:00,1.2809,1.28107,1.28082,1.28107,448099994.0
2006-06-01 00:53:00,1.28103,1.28103,1.28089,1.28089,316499997.0
2006-06-01 00:54:00,1.28082,1.2809,1.28075,1.28083,593200002.0
2006-06-01 00:55:00,1.28083,1.28093,1.28074,1.28078,725999998.0
2006-06-01 00:56:00,1.2807,1.28088,1.28067,1.28076,570699998.0
2006-06-01 00:57:00,1.28082,1.28087,1.28071,1.28079,523600009.0
2006-06-01 00:58:00,1.28065,1.28092,1.28065,1.28092,572199995.0
2006-06-01 00:59:00,1.28088,1.28101,1.28081,1.28086,433700000.0
2006-06-01 01:00:00,1.28082,1.28111,1.28082,1.28108,728600002.0
2006-06-01 01:01:00,1.28097,1.28113,1.28092,1.281,452400003.0
2006-06-01 01:02:00,1.281,1.28121,1.2809,1.28114,693599996.0
2006-06-01 01:03:00,1.28116,1.28116,1.28088,1.28096,420200006.0
2006-06-01 01:04:00,1.28092,1.28104,1.2808,1.28086,856500005.0
2006-06-01 01:05:00,1.28088,1.28099,1.28073,1.28073,541000004.0
2006-06-01 01:06:00,1.28077,1.2808,1.28056,1.28059,1063299987.0
2006-06-01 01:07:00,1.28068,1.28068,1.28046,1.2805,1029900002.0
2006-06-01 01:08:00,1.28032,1.28058,1.28024,1.28055,883100004.0
2006-06-01 01:09:00,1.28046,1.28058,1.28041,1.28055,989900003.0
2006-06-01 01:10:00,1.28044,1.28072,1.28044,1.28059,1006699993.0
2006-06-01 01:11:00,1.28047,1.28063,1.28039,1.28049,759400005.0
2006-06-01 01:12:00,1.28041,1.2806,1.28041,1.2806,538500004.0
2006-06-01 01:13:00,1.28058,1.28068,1.28047,1.28058,911500012.0
2006-06-01 01:14:00,1.2806,1.28082,1.2806,1.2807,1065900005.0
2006-06-01 01:15:00,1.28074,1.28077,1.28062,1.28071,628999996.0
2006-06-01 01:16:00,1.28064,1.28077,1.28058,1.28058,848100005.0
2006-06-01 01:17:00,1.28069,1.28082,1.28049,1.2808,939000003.0
2006-06-01 01:18:00,1.28063,1.2808,1.28057,1.2808,620800001.0
2006-06-01 01:19:00,1.28077,1.28091,1.28072,1.28072,886100006.0
2006-06-01 01:20:00,1.28084,1.28094,1.28071,1.28094,982699998.0
2006-06-01 01:21:00,1.28084,1.28099,1.28073,1.28096,690000000.0
2006-06-01 01:22:00,1.28096,1.28111,1.28089,1.281,1044700009.0
2006-06-01 01:23:00,1.2811,1.28113,1.28088,1.28088,927500003.0
2006-06-01 01:24:00,1.28107,1.28107,1.28091,1.28098,599000003.0
2006-06-01 01:25:00,1.28099,1.28104,1.28082,1.28083,415800009.0
2006-06-01 01:26:00,1.28098,1.28103,1.28085,1.28103,812399994.0
2006-06-01 01:27:00,1.28096,1.28102,1.28081,1.2809,679200002.0
2006-06-01 01:28:00,1.28088,1.28096,1.28078,1.28092,863800002.0
2006-06-01 01:29:00,1.28083,1.28093,1.28081,1.28082,636000006.0
2006-06-01 01:30:00,1.2809,1.2809,1.28064,1.28074,790699997.0
2006-06-01 01:31:00,1.28077,1.28086,1.28058,1.28075,742199999.0
2006-06-01 01:32:00,1.28077,1.2808,1.28056,1.28056,800900005.0
2006-06-01 01:33:00,1.28058,1.28081,1.28058,1.28069,966600007.0
2006-06-01 01:34:00,1.28064,1.28075,1.28058,1.28072,1124399993.0
2006-06-01 01:35:00,1.28074,1.28074,1.28042,1.28055,563600005.0
2006-06-01 01:36:00,1.28064,1.28073,1.28047,1.28058,784499988.0
2006-06-01 01:37:00,1.28066,1.28073,1.28057,1.28065,755099996.0
2006-06-01 01:38:00,1.28065,1.28072,1.2806,1.2807,787800006.0
2006-06-01 01:39:00,1.28058,1.2807,1.28043,1.28051,604999993.0
2006-06-01 01:40:00,1.28054,1.28067,1.28049,1.2806,767099998.0
2006-06-01 01:41:00,1.28065,1.2807,1.2805,1.28064,868799998.0
2006-06-01 01:42:00,1.28062,1.2807,1.28062,1.2807,262600001.0
2006-06-01 01:43:00,1.28065,1.28071,1.28053,1.28062,1162700006.0
2006-06-01 01:44:00,1.28055,1.28071,1.28049,1.28065,442599998.0
2006-06-01 01:45:00,1.28061,1.2807,1.28052,1.28059,638500007.0
2006-06-01 01:46:00,1.28054,1.28074,1.28044,1.28048,1256600004.0
2006-06-01 01:47:00,1.28051,1.28059,1.28045,1.2805,457600003.0
2006-06-01 01:48:00,1.28054,1.28081,1.28054,1.2808,634100000.0
2006-06-01 01:49:00,1.28072,1.28095,1.2806,1.28083,725600000.0
2006-06-01 01:50:00,1.28088,1.28108,1.28083,1.28098,914600004.0
2006-06-01 01:51:00,1.28104,1.28111,1.28093,1.28104,1081700013.0
2006-06-01 01:52:00,1.281,1.28133,1.28091,1.28113,965099991.0
2006-06-01 01:53:00,1.28109,1.28121,1.28096,1.28111,823599996.0
2006-06-01 01:54:00,1.28095,1.2811,1.28094,1.28098,740799996.0
2006-06-01 01:55:00,1.2808,1.28109,1.28078,1.281,651999999.0
2006-06-01 01:56:00,1.28087,1.2811,1.28087,1.281,795099991.0
2006-06-01 01:57:00,1.28104,1.28128,1.28101,1.28112,732900002.0
2006-06-01 01:58:00,1.28134,1.2817,1.28134,1.2817,413399999.0
2006-06-01 01:59:00,1.28157,1.28172,1.28144,1.28144,908999994.0
2006-06-01 02:00:00,1.28139,1.28139,1.28115,1.28128,1093500008.0
2006-06-01 02:01:00,1.28101,1.28124,1.28089,1.28124,1158800000.0
2006-06-01 02:02:00,1.28109,1.28119,1.28101,1.2811,686599998.0
2006-06-01 02:03:00,1.28114,1.28126,1.28102,1.28115,922600001.0
2006-06-01 02:04:00,1.2811,1.28125,1.28104,1.28111,1028800010.0
2006-06-01 02:05:00,1.28098,1.28114,1.28092,1.28105,1077400000.0
2006-06-01 02:06:00,1.28116,1.28116,1.28096,1.28101,503800007.0
2006-06-01 02:07:00,1.28106,1.28122,1.28099,1.28122,408200000.0
2006-06-01 02:08:00,1.2812,1.28133,1.28115,1.28123,784800004.0
2006-06-01 02:09:00,1.28119,1.28125,1.28107,1.28117,785699995.0
2006-06-01 02:10:00,1.28119,1.28125,1.28102,1.28115,920700012.0
2006-06-01 02:11:00,1.28115,1.28123,1.28108,1.28114,538000005.0
2006-06-01 02:12:00,1.28112,1.28121,1.28106,1.28115,882299996.0
2006-06-01 02:13:00,1.281,1.28114,1.2809,1.28098,667100006.0
2006-06-01 02:14:00,1.28113,1.28113,1.28093,1.28097,529500000.0
2006-06-01 02:15:00,1.28094,1.28113,1.28094,1.28102,749900008.0
2006-06-01 02:16:00,1.28102,1.28113,1.28096,1.281,685199998.0
2006-06-01 02:17:00,1.28108,1.28121,1.28099,1.28108,1361200011.0
2006-06-01 02:18:00,1.28104,1.28104,1.28079,1.28084,526399996.0
2006-06-01 02:19:00,1.281,1.2811,1.28086,1.28093,662900003.0
2006-06-01 02:20:00,1.28109,1.28118,1.28098,1.28112,471200000.0
2006-06-01 02:21:00,1.28115,1.28122,1.28106,1.28111,1202500009.0
2006-06-01 02:22:00,1.28109,1.28114,1.28091,1.28098,822800004.0
2006-06-01 02:23:00,1.2809,1.2809,1.28074,1.28079,415100001.0
2006-06-01 02:24:00,1.28084,1.28084,1.28053,1.28056,473799999.0
2006-06-01 02:25:00,1.28045,1.28045,1.28023,1.28034,512099993.0
2006-06-01 02:26:00,1.28042,1.28049,1.28033,1.28039,880900002.0
2006-06-01 02:27:00,1.28032,1.28047,1.28021,1.28032,620400007.0
2006-06-01 02:28:00,1.28014,1.2803,1.28004,1.28009,442399996.0
2006-06-01 02:29:00,1.28002,1.28017,1.27995,1.28001,704199997.0
2006-06-01 02:30:00,1.28004,1.28013,1.27996,1.28002,686899995.0
2006-06-01 02:31:00,1.27987,1.28,1.27962,1.27967,467200002.0
2006-06-01 02:32:00,1.27948,1.27968,1.27948,1.27958,720799996.0
2006-06-01 02:33:00,1.27952,1.27965,1.27912,1.27913,669300010.0
2006-06-01 02:34:00,1.279,1.279,1.2786,1.27864,643500001.0
2006-06-01 02:35:00,1.27861,1.27871,1.27825,1.27833,714299999.0
2006-06-01 02:36:00,1.27813,1.27823,1.27801,1.27823,496400003.0
2006-06-01 02:37:00,1.27834,1.27894,1.27834,1.27878,847099996.0
2006-06-01 02:38:00,1.27889,1.27889,1.27846,1.27858,520800002.0
2006-06-01 02:39:00,1.27865,1.27873,1.27847,1.27865,703700005.0
2006-06-01 02:40:00,1.27871,1.27891,1.27867,1.27887,583799996.0
2006-06-01 02:41:00,1.27875,1.27882,1.27864,1.2787,758500014.0
2006-06-01 02:42:00,1.27881,1.27884,1.27862,1.27862,536400007.0
2006-06-01 02:43:00,1.27855,1.27855,1.27836,1.27844,1071200002.0
2006-06-01 02:44:00,1.27843,1.27857,1.27837,1.27846,1280599997.0
2006-06-01 02:45:00,1.27834,1.2785,1.27829,1.27839,885400003.0
2006-06-01 02:46:00,1.27824,1.27842,1.27806,1.27806,559000009.0
2006-06-01 02:47:00,1.27793,1.27803,1.27783,1.27797,847999995.0
2006-06-01 02:48:00,1.27808,1.27812,1.27784,1.27784,528799996.0
2006-06-01 02:49:00,1.27824,1.27858,1.27824,1.27835,773700004.0
2006-06-01 02:50:00,1.2786,1.2791,1.27858,1.2791,1001799988.0
2006-06-01 02:51:00,1.27901,1.2793,1.27894,1.27921,589399999.0
2006-06-01 02:52:00,1.27917,1.27929,1.27902,1.27912,1014900020.0
2006-06-01 02:53:00,1.27918,1.27926,1.27909,1.27909,798800005.0
2006-06-01 02:54:00,1.27921,1.27937,1.27913,1.27925,556700006.0
2006-06-01 02:55:00,1.27909,1.27919,1.27899,1.27914,939000003.0
2006-06-01 02:56:00,1.27911,1.27919,1.27901,1.27909,801200002.0
2006-06-01 02:57:00,1.27896,1.27911,1.2789,1.27901,932699986.0
2006-06-01 02:58:00,1.27905,1.27905,1.27874,1.2788,741400008.0
2006-06-01 02:59:00,1.27898,1.27902,1.27887,1.27893,627500003.0
2006-06-01 03:00:00,1.279,1.2791,1.27881,1.27881,1107900004.0
2006-06-01 03:01:00,1.27893,1.27893,1.27872,1.27872,783299995.0
2006-06-01 03:02:00,1.27867,1.27886,1.27794,1.278,781600004.0
2006-06-01 03:03:00,1.27782,1.27789,1.27755,1.27758,1040400001.0
2006-06-01 03:04:00,1.27765,1.27787,1.27763,1.27776,545399996.0
2006-06-01 03:05:00,1.27781,1.27781,1.2774,1.2774,1028099998.0
2006-06-01 03:06:00,1.2776,1.27789,1.27755,1.27789,1133200009.0
2006-06-01 03:07:00,1.278,1.2781,1.2779,1.27795,427000005.0
2006-06-01 03:08:00,1.2779,1.2781,1.27785,1.27793,527000010.0
2006-06-01 03:09:00,1.27799,1.27893,1.27796,1.2788,891899997.0
2006-06-01 03:10:00,1.27896,1.27896,1.27863,1.27863,985000001.0
2006-06-01 03:11:00,1.27874,1.2788,1.27857,1.27862,639799996.0
2006-06-01 03:12:00,1.27851,1.2786,1.27836,1.27845,1224799994.0
2006-06-01 03:13:00,1.27854,1.27862,1.27844,1.27852,979299999.0
2006-06-01 03:14:00,1.27856,1.27864,1.27847,1.27857,608500000.0
2006-06-01 03:15:00,1.27858,1.27877,1.27852,1.27866,475400000.0
2006-06-01 03:16:00,1.27888,1.27939,1.27887,1.27939,745999995.0
2006-06-01 03:17:00,1.27935,1.27941,1.27908,1.27908,864400006.0
2006-06-01 03:18:00,1.27897,1.2791,1.27885,1.27894,939400010.0
2006-06-01 03:19:00,1.27869,1.2788,1.27854,1.27878,901500004.0
2006-06-01 03:20:00,1.27878,1.27883,1.27856,1.27867,837100001.0
2006-06-01 03:21:00,1.27857,1.27875,1.27853,1.27867,599899998.0
2006-06-01 03:22:00,1.27862,1.27875,1.27853,1.27863,770200000.0
2006-06-01 03:23:00,1.27875,1.27923,1.27864,1.27917,883100001.0
2006-06-01 03:24:00,1.27903,1.27927,1.27903,1.27927,884899999.0
2006-06-01 03:25:00,1.27923,1.27941,1.27919,1.27925,741300003.0
2006-06-01 03:26:00,1.27923,1.27935,1.2791,1.27921,953099998.0
2006-06-01 03:27:00,1.2793,1.27947,1.2792,1.27921,1061099993.0
2006-06-01 03:28:00,1.27945,1.27959,1.27923,1.27928,698999991.0
2006-06-01 03:29:00,1.27899,1.27917,1.27895,1.27911,936700001.0
2006-06-01 03:30:00,1.27922,1.27926,1.27901,1.27916,1324000002.0
2006-06-01 03:31:00,1.27925,1.27932,1.27917,1.27932,903699997.0
2006-06-01 03:32:00,1.27936,1.27944,1.2793,1.27944,579900008.0
2006-06-01 03:33:00,1.27955,1.27979,1.27945,1.27955,809000006.0
2006-06-01 03:34:00,1.27958,1.27979,1.27948,1.27952,1107900009.0
2006-06-01 03:35:00,1.27972,1.27972,1.27932,1.27946,1055600006.0
2006-06-01 03:36:00,1.27928,1.27945,1.27925,1.27934,550400007.0
2006-06-01 03:37:00,1.27928,1.27935,1.27918,1.27923,412100002.0
2006-06-01 03:38:00,1.27928,1.27934,1.27918,1.2793,1132399998.0
2006-06-01 03:39:00,1.27923,1.2793,1.27908,1.27923,1385900002.0
2006-06-01 03:40:00,1.27922,1.27922,1.27897,1.27897,775300003.0
2006-06-01 03:41:00,1.27914,1.27914,1.2789,1.27896,883299998.0
2006-06-01 03:42:00,1.27876,1.27901,1.27876,1.2789,1168200005.0
2006-06-01 03:43:00,1.27877,1.27888,1.27859,1.27872,766800001.0
2006-06-01 03:44:00,1.27867,1.27892,1.27866,1.27881,757000005.0
2006-06-01 03:45:00,1.27856,1.2787,1.2785,1.27854,865500004.0
2006-06-01 03:46:00,1.27858,1.2787,1.27853,1.27865,730100000.0
2006-06-01 03:47:00,1.27848,1.27857,1.27829,1.27835,552000000.0
2006-06-01 03:48:00,1.27843,1.27851,1.27834,1.27844,697499998.0
2006-06-01 03:49:00,1.27829,1.27849,1.27813,1.27821,526200010.0
2006-06-01 03:50:00,1.27815,1.27826,1.27806,1.27824,943500002.0
2006-06-01 03:51:00,1.27827,1.27836,1.27818,1.27835,409599999.0
2006-06-01 03:52:00,1.27829,1.27844,1.27827,1.27837,684500018.0
2006-06-01 03:53:00,1.27828,1.27853,1.27825,1.27853,774600000.0
2006-06-01 03:54:00,1.27828,1.27857,1.27828,1.27855,892100003.0
2006-06-01 03:55:00,1.27844,1.27855,1.27834,1.27852,921900001.0
2006-06-01 03:56:00,1.27857,1.2787,1.27831,1.27865,1151599996.0
2006-06-01 03:57:00,1.27878,1.27883,1.27865,1.27872,977100008.0
2006-06-01 03:58:00,1.27884,1.27884,1.27859,1.27867,1296999999.0
2006-06-01 03:59:00,1.27871,1.27877,1.27865,1.27875,702000004.0
2006-06-01 04:00:00,1.27858,1.27875,1.27852,1.27864,1166600013.0
2006-06-01 04:01:00,1.27867,1.27874,1.2785,1.2786,1066700006.0
2006-06-01 04:02:00,1.2785,1.27864,1.27839,1.27848,1116900014.0
2006-06-01 04:03:00,1.2783,1.27848,1.27822,1.27845,1019300010.0
2006-06-01 04:04:00,1.27839,1.27848,1.27828,1.27842,606600005.0
2006-06-01 04:05:00,1.27841,1.27848,1.27804,1.27823,587500001.0
2006-06-01 04:06:00,1.27829,1.27853,1.27827,1.27844,914999997.0
2006-06-01 04:07:00,1.27853,1.27853,1.27825,1.27825,647100011.0
2006-06-01 04:08:00,1.27849,1.27855,1.27829,1.27833,654900012.0
2006-06-01 04:09:00,1.27838,1.27844,1.27824,1.27837,645099990.0
2006-06-01 04:10:00,1.2784,1.27845,1.27826,1.27828,437299999.0
2006-06-01 04:11:00,1.27817,1.27842,1.27817,1.27825,1037299998.0
2006-06-01 04:12:00,1.27814,1.27833,1.27804,1.27818,985600012.0
2006-06-01 04:13:00,1.27817,1.27818,1.27783,1.27783,1271900005.0
2006-06-01 04:14:00,1.27792,1.27807,1.27779,1.27794,785400010.0
2006-06-01 04:15:00,1.27802,1.27811,1.27802,1.27811,27700000.0
2006-06-01 04:16:00,1.27798,1.27812,1.27785,1.27786,832699998.0
2006-06-01 04:17:00,1.2782,1.27828,1.27806,1.27809,753899995.0
2006-06-01 04:18:00,1.27813,1.27818,1.27799,1.27799,912399992.0
2006-06-01 04:19:00,1.2781,1.27822,1.27806,1.27806,706999991.0
2006-06-01 04:20:00,1.27823,1.27823,1.27798,1.27798,393800005.0
2006-06-01 04:21:00,1.27819,1.27828,1.27802,1.27825,740999992.0
2006-06-01 04:22:00,1.27827,1.27834,1.27816,1.27816,789399999.0
2006-06-01 04:23:00,1.27834,1.27834,1.27815,1.27828,684199990.0
2006-06-01 04:24:00,1.27814,1.27825,1.2781,1.27814,1140100005.0
2006-06-01 04:25:00,1.27814,1.27825,1.27807,1.27818,809000010.0
2006-06-01 04:26:00,1.27824,1.27848,1.27824,1.27839,472699997.0
2006-06-01 04:27:00,1.27818,1.27835,1.27808,1.27833,602199996.0
2006-06-01 04:28:00,1.27819,1.2783,1.27804,1.27812,1029100010.0
2006-06-01 04:29:00,1.27815,1.27827,1.2781,1.27823,499099995.0
2006-06-01 04:30:00,1.27826,1.27833,1.27819,1.27819,887800004.0
2006-06-01 04:31:00,1.27822,1.27831,1.27807,1.27816,766500000.0
2006-06-01 04:32:00,1.2781,1.27825,1.27802,1.27822,761200005.0
2006-06-01 04:33:00,1.27821,1.27833,1.27809,1.2782,989999997.0
2006-06-01 04:34:00,1.27823,1.27832,1.27814,1.27825,1274800005.0
2006-06-01 04:35:00,1.27822,1.27832,1.27811,1.27831,732100009.0
2006-06-01 04:36:00,1.27808,1.27821,1.27775,1.27776,670200001.0
2006-06-01 04:37:00,1.27744,1.27764,1.27731,1.27764,559499998.0
2006-06-01 04:38:00,1.27761,1.27765,1.27746,1.27749,950000000.0
2006-06-01 04:39:00,1.27741,1.27753,1.27733,1.27753,888300002.0
2006-06-01 04:40:00,1.27755,1.27759,1.27744,1.27747,464200002.0
2006-06-01 04:41:00,1.2775,1.2775,1.27716,1.27726,883200009.0
2006-06-01 04:42:00,1.27753,1.27757,1.27726,1.27739,1066400004.0
2006-06-01 04:43:00,1.27735,1.27745,1.27723,1.2773,708200004.0
2006-06-01 04:44:00,1.27746,1.27792,1.27734,1.27777,1221999988.0
2006-06-01 04:45:00,1.27798,1.27816,1.27784,1.27786,1187399987.0
2006-06-01 04:46:00,1.27787,1.27792,1.27773,1.2778,577800003.0
2006-06-01 04:47:00,1.27782,1.2779,1.27763,1.27783,694799999.0
2006-06-01 04:48:00,1.27776,1.27787,1.27768,1.27773,383699995.0
2006-06-01 04:49:00,1.27775,1.2779,1.27762,1.27767,1337700010.0
2006-06-01 04:50:00,1.27768,1.27773,1.27757,1.27769,720899996.0
2006-06-01 04:51:00,1.27761,1.27761,1.27726,1.27726,572599996.0
2006-06-01 04:52:00,1.27741,1.27751,1.27725,1.27738,809699995.0
2006-06-01 04:53:00,1.2774,1.2774,1.27716,1.27726,853300012.0
2006-06-01 04:54:00,1.27722,1.27734,1.27708,1.27734,262000000.0
2006-06-01 04:55:00,1.2773,1.27738,1.2772,1.27724,1123499998.0
2006-06-01 04:56:00,1.27732,1.27743,1.27723,1.27735,999000009.0
2006-06-01 04:57:00,1.27753,1.27775,1.27748,1.27768,664999999.0
2006-06-01 04:58:00,1.2778,1.27784,1.27745,1.27745,684399994.0
2006-06-01 04:59:00,1.27757,1.2776,1.27738,1.27738,820099986.0
2006-06-01 05:00:00,1.27744,1.27749,1.27735,1.27745,970800004.0
2006-06-01 05:01:00,1.27742,1.27746,1.27724,1.27738,575200000.0
2006-06-01 05:02:00,1.27749,1.27749,1.27731,1.27739,543700000.0
2006-06-01 05:03:00,1.27725,1.27745,1.27723,1.27745,587800000.0
2006-06-01 05:04:00,1.2774,1.27762,1.27726,1.27762,649099994.0
2006-06-01 05:05:00,1.27752,1.2777,1.2775,1.27761,648999995.0
2006-06-01 05:06:00,1.2777,1.27778,1.27758,1.27769,867699995.0
2006-06-01 05:07:00,1.27753,1.27763,1.27732,1.27736,588500005.0
2006-06-01 05:08:00,1.27729,1.27739,1.27723,1.27725,218099995.0
2006-06-01 05:09:00,1.27743,1.27743,1.27717,1.27732,982100003.0
2006-06-01 05:10:00,1.27728,1.27744,1.27728,1.27744,829399998.0
2006-06-01 05:11:00,1.27736,1.27745,1.27727,1.27738,927800007.0
2006-06-01 05:12:00,1.27735,1.27745,1.27731,1.27736,225400004.0
2006-06-01 05:13:00,1.27738,1.27745,1.27724,1.27733,630800002.0
2006-06-01 05:14:00,1.27732,1.27743,1.27724,1.27738,684099990.0
2006-06-01 05:15:00,1.27743,1.27743,1.27716,1.27724,575499999.0
2006-06-01 05:16:00,1.27731,1.27742,1.27726,1.27738,911899991.0
2006-06-01 05:17:00,1.2772,1.2773,1.27713,1.2773,255300004.0
2006-06-01 05:18:00,1.27733,1.27738,1.27723,1.27735,768000000.0
2006-06-01 05:19:00,1.27725,1.27735,1.27709,1.27735,452800002.0
2006-06-01 05:20:00,1.27726,1.27731,1.27723,1.27726,264700005.0
2006-06-01 05:21:00,1.27716,1.27723,1.27704,1.27712,684299990.0
2006-06-01 05:22:00,1.27711,1.27724,1.277,1.27724,737500002.0
2006-06-01 05:23:00,1.2772,1.27728,1.27707,1.27713,1046399993.0
2006-06-01 05:24:00,1.27725,1.27743,1.27722,1.27736,1408399993.0
2006-06-01 05:25:00,1.27726,1.27741,1.27717,1.27734,734800005.0
2006-06-01 05:26:00,1.27719,1.27727,1.27715,1.27719,738999997.0
2006-06-01 05:27:00,1.27711,1.2772,1.27705,1.27709,620099997.0
2006-06-01 05:28:00,1.27687,1.27698,1.27666,1.27689,651399998.0
2006-06-01 05:29:00,1.27682,1.2769,1.2767,1.27678,348900007.0
2006-06-01 05:30:00,1.27683,1.27684,1.27662,1.27667,1032500003.0
2006-06-01 05:31:00,1.27645,1.27662,1.27626,1.27648,921200004.0
2006-06-01 05:32:00,1.2763,1.27647,1.27597,1.27618,943599999.0
2006-06-01 05:33:00,1.27624,1.2764,1.27616,1.27623,777499999.0
2006-06-01 05:34:00,1.27634,1.27641,1.27605,1.27605,896799994.0
2006-06-01 05:35:00,1.27623,1.27645,1.27623,1.27635,755199992.0
2006-06-01 05:36:00,1.27627,1.27647,1.27619,1.27642,996900008.0
2006-06-01 05:37:00,1.27622,1.27634,1.27614,1.27625,984699994.0
2006-06-01 05:38:00,1.27617,1.27624,1.27606,1.27612,812899990.0
2006-06-01 05:39:00,1.27616,1.27629,1.27608,1.27609,700099990.0
2006-06-01 05:40:00,1.27634,1.27634,1.27602,1.2761,893100004.0
2006-06-01 05:41:00,1.27626,1.27656,1.27624,1.27636,1026600006.0
2006-06-01 05:42:00,1.27624,1.2764,1.27618,1.27628,570599996.0
2006-06-01 05:43:00,1.27631,1.27656,1.27623,1.2765,680300000.0
2006-06-01 05:44:00,1.2765,1.27663,1.27638,1.27642,938700000.0
2006-06-01 05:45:00,1.27653,1.27673,1.27643,1.27673,551399994.0
2006-06-01 05:46:00,1.27665,1.27676,1.27652,1.27662,742800002.0
2006-06-01 05:47:00,1.27652,1.27663,1.27633,1.27647,778700006.0
2006-06-01 05:48:00,1.27653,1.27653,1.27636,1.27636,547000013.0
2006-06-01 05:49:00,1.27637,1.27643,1.27622,1.27639,476400000.0
2006-06-01 05:50:00,1.27647,1.27653,1.27635,1.27637,678100001.0
2006-06-01 05:51:00,1.27637,1.27648,1.27619,1.27627,683199994.0
2006-06-01 05:52:00,1.27629,1.27629,1.27594,1.27605,690600005.0
2006-06-01 05:53:00,1.27628,1.27639,1.2762,1.27631,865200012.0
2006-06-01 05:54:00,1.27628,1.27628,1.27595,1.27595,480200002.0
2006-06-01 05:55:00,1.27605,1.27605,1.27535,1.2754,601500001.0
2006-06-01 05:56:00,1.27541,1.27568,1.27534,1.27568,657699996.0
2006-06-01 05:57:00,1.27576,1.27588,1.2756,1.27578,579400004.0
2006-06-01 05:58:00,1.27609,1.27655,1.27607,1.2764,667499988.0
2006-06-01 05:59:00,1.27642,1.27651,1.27617,1.2762,897700004.0
2006-06-01 06:00:00,1.27633,1.27633,1.27611,1.27611,650100007.0
2006-06-01 06:01:00,1.27616,1.27623,1.27602,1.27609,691600000.0
2006-06-01 06:02:00,1.27617,1.27636,1.27612,1.27636,413700001.0
2006-06-01 06:03:00,1.27632,1.27636,1.27616,1.27617,1219700016.0
2006-06-01 06:04:00,1.27617,1.27632,1.2761,1.27622,606700002.0
2006-06-01 06:05:00,1.27636,1.27657,1.27631,1.27657,1167400003.0
2006-06-01 06:06:00,1.27657,1.27678,1.27657,1.27675,501999997.0
2006-06-01 06:07:00,1.27666,1.27681,1.27654,1.27658,1013500004.0
2006-06-01 06:08:00,1.27629,1.27657,1.27629,1.27652,636500000.0
2006-06-01 06:09:00,1.27654,1.27662,1.27637,1.27647,1188399996.0
2006-06-01 06:10:00,1.27658,1.27658,1.27638,1.27644,864599997.0
2006-06-01 06:11:00,1.27654,1.27658,1.27641,1.27642,776299992.0
2006-06-01 06:12:00,1.27649,1.27658,1.27643,1.27655,672400008.0
2006-06-01 06:13:00,1.27638,1.27647,1.27635,1.2764,455099999.0
2006-06-01 06:14:00,1.27627,1.27646,1.27622,1.27635,801699988.0
2006-06-01 06:15:00,1.2765,1.27658,1.27638,1.27649,571899997.0
2006-06-01 06:16:00,1.27664,1.27664,1.2764,1.27653,1045299988.0
2006-06-01 06:17:00,1.27655,1.27675,1.27653,1.2767,1097299984.0
2006-06-01 06:18:00,1.27664,1.27673,1.27659,1.27662,850500005.0
2006-06-01 06:19:00,1.27662,1.27671,1.27649,1.27656,1005799997.0
2006-06-01 06:20:00,1.27653,1.27667,1.2764,1.27657,460900006.0
2006-06-01 06:21:00,1.27649,1.27665,1.27649,1.27662,1113799987.0
2006-06-01 06:22:00,1.27656,1.27663,1.27646,1.27655,660800003.0
2006-06-01 06:23:00,1.27665,1.27668,1.2765,1.2766,1130900001.0
2006-06-01 06:24:00,1.27666,1.27681,1.27663,1.27672,702100013.0
2006-06-01 06:25:00,1.27675,1.27693,1.27663,1.27685,736000000.0
2006-06-01 06:26:00,1.27689,1.277,1.27682,1.27689,786099997.0
2006-06-01 06:27:00,1.27686,1.27699,1.27678,1.27682,887100007.0
2006-06-01 06:28:00,1.27689,1.277,1.2768,1.27685,684100008.0
2006-06-01 06:29:00,1.27678,1.27693,1.27676,1.27693,812700000.0
2006-06-01 06:30:00,1.27692,1.27701,1.27687,1.2769,277299997.0
2006-06-01 06:31:00,1.27703,1.27703,1.27683,1.27688,669200001.0
2006-06-01 06:32:00,1.27696,1.27706,1.27688,1.27696,725800002.0
2006-06-01 06:33:00,1.27698,1.27711,1.27694,1.27708,769899998.0
2006-06-01 06:34:00,1.27704,1.27722,1.27702,1.27702,746600007.0
2006-06-01 06:35:00,1.2772,1.27732,1.27709,1.27722,795199992.0
2006-06-01 06:36:00,1.2773,1.27747,1.27721,1.27727,466400001.0
2006-06-01 06:37:00,1.27737,1.27745,1.27702,1.27731,747699995.0
2006-06-01 06:38:00,1.27738,1.27743,1.27712,1.27717,1023499995.0
2006-06-01 06:39:00,1.27704,1.27731,1.277,1.27716,864600004.0
2006-06-01 06:40:00,1.27717,1.27717,1.27698,1.277,794699994.0
2006-06-01 06:41:00,1.27703,1.27719,1.277,1.27705,827600001.0
2006-06-01 06:42:00,1.2769,1.27725,1.2769,1.27725,849300007.0
2006-06-01 06:43:00,1.27715,1.27724,1.27706,1.27712,899900002.0
2006-06-01 06:44:00,1.27695,1.27716,1.27689,1.27716,354800007.0
2006-06-01 06:45:00,1.27713,1.27713,1.27692,1.27701,1073200003.0
2006-06-01 06:46:00,1.27706,1.27717,1.277,1.27702,657100008.0
2006-06-01 06:47:00,1.27706,1.27723,1.27702,1.27716,682000012.0
2006-06-01 06:48:00,1.27725,1.27725,1.2771,1.27716,747700004.0
2006-06-01 06:49:00,1.27714,1.27718,1.27695,1.27708,740500003.0
2006-06-01 06:50:00,1.27725,1.27726,1.27703,1.27715,674600009.0
2006-06-01 06:51:00,1.27702,1.27738,1.27702,1.27732,911900010.0
2006-06-01 06:52:00,1.27733,1.27735,1.27722,1.27729,708600000.0
2006-06-01 06:53:00,1.27737,1.27745,1.27719,1.27735,840899988.0
2006-06-01 06:54:00,1.27734,1.27744,1.27723,1.27731,900099998.0
2006-06-01 06:55:00,1.27716,1.27729,1.27707,1.2772,615700008.0
2006-06-01 06:56:00,1.27728,1.27741,1.27723,1.27741,521200007.0
2006-06-01 06:57:00,1.2773,1.27752,1.2771,1.27743,565999991.0
2006-06-01 06:58:00,1.27744,1.2777,1.27739,1.27759,726300000.0
2006-06-01 06:59:00,1.27752,1.27764,1.27742,1.27759,957699993.0
2006-06-01 07:00:00,1.27736,1.2775,1.27729,1.27738,835500006.0
2006-06-01 07:01:00,1.27741,1.27741,1.27725,1.27726,780099992.0
2006-06-01 07:02:00,1.27721,1.27742,1.27711,1.27742,912299988.0
2006-06-01 07:03:00,1.27741,1.27741,1.27702,1.27704,470399999.0
2006-06-01 07:04:00,1.27691,1.27711,1.27683,1.27694,488999995.0
2006-06-01 07:05:00,1.27691,1.27711,1.27686,1.27709,747100011.0
2006-06-01 07:06:00,1.27707,1.27707,1.27689,1.27689,416000001.0
2006-06-01 07:07:00,1.277,1.27705,1.27697,1.27705,212900002.0
2006-06-01 07:08:00,1.27698,1.27705,1.27697,1.277,251000001.0
2006-06-01 07:09:00,1.27702,1.27711,1.27695,1.27711,453000003.0
2006-06-01 07:10:00,1.27707,1.27713,1.27698,1.27713,592200003.0
2006-06-01 07:11:00,1.277,1.27713,1.27697,1.27713,467200007.0
2006-06-01 07:12:00,1.27712,1.27712,1.27693,1.27696,624599997.0
2006-06-01 07:13:00,1.27714,1.27723,1.277,1.27716,1130300012.0
2006-06-01 07:14:00,1.27722,1.2775,1.27717,1.2773,927200000.0
2006-06-01 07:15:00,1.27736,1.2776,1.27734,1.27747,854000008.0
2006-06-01 07:16:00,1.27751,1.27762,1.27745,1.27749,689000017.0
2006-06-01 07:17:00,1.27745,1.27753,1.27733,1.27743,947100010.0
2006-06-01 07:18:00,1.27748,1.27761,1.2773,1.27738,379300003.0
2006-06-01 07:19:00,1.27744,1.27751,1.2773,1.27736,704300000.0
2006-06-01 07:20:00,1.27746,1.27758,1.27738,1.27741,659999992.0
2006-06-01 07:21:00,1.27755,1.27755,1.27736,1.27743,649499999.0
2006-06-01 07:22:00,1.27732,1.27752,1.27725,1.27725,910500002.0
2006-06-01 07:23:00,1.27745,1.27751,1.27732,1.27735,627999996.0
2006-06-01 07:24:00,1.27728,1.27728,1.27716,1.27719,488900004.0
2006-06-01 07:25:00,1.27721,1.27728,1.27709,1.27716,654500001.0
2006-06-01 07:26:00,1.27726,1.27733,1.27711,1.27718,653000005.0
2006-06-01 07:27:00,1.27731,1.27731,1.27699,1.27712,466899990.0
2006-06-01 07:28:00,1.27702,1.27725,1.27702,1.27717,624099999.0
2006-06-01 07:29:00,1.27704,1.27722,1.27698,1.27721,560799995.0
2006-06-01 07:30:00,1.27723,1.27728,1.27713,1.27716,492800001.0
2006-06-01 07:31:00,1.27711,1.27722,1.27701,1.27712,972600000.0
2006-06-01 07:32:00,1.27709,1.27726,1.27705,1.27717,494800006.0
2006-06-01 07:33:00,1.27723,1.27731,1.277,1.27711,794699996.0
2006-06-01 07:34:00,1.27708,1.27715,1.27693,1.27703,669200007.0
2006-06-01 07:35:00,1.27702,1.27715,1.277,1.27705,457899994.0
2006-06-01 07:36:00,1.27714,1.27725,1.27705,1.2772,876100004.0
2006-06-01 07:37:00,1.27713,1.27723,1.27703,1.27713,997400002.0
2006-06-01 07:38:00,1.27707,1.27724,1.27707,1.2772,580999999.0
2006-06-01 07:39:00,1.27725,1.27734,1.27712,1.27721,628499998.0
2006-06-01 07:40:00,1.27719,1.27735,1.27714,1.27714,558000004.0
2006-06-01 07:41:00,1.27732,1.27743,1.27728,1.27737,983100000.0
2006-06-01 07:42:00,1.27729,1.27741,1.27729,1.27732,533600003.0
2006-06-01 07:43:00,1.27735,1.27744,1.27725,1.27744,709099995.0
2006-06-01 07:44:00,1.27742,1.27759,1.27736,1.27752,765900004.0
2006-06-01 07:45:00,1.27743,1.27763,1.27743,1.27757,424700003.0
2006-06-01 07:46:00,1.27755,1.27766,1.2775,1.27752,1001499994.0
2006-06-01 07:47:00,1.27746,1.27763,1.27746,1.27761,628200008.0
2006-06-01 07:48:00,1.27756,1.27768,1.27751,1.27757,618700003.0
2006-06-01 07:49:00,1.2776,1.27767,1.27745,1.27754,909600002.0
2006-06-01 07:50:00,1.27757,1.27763,1.27746,1.27748,935300004.0
2006-06-01 07:51:00,1.27752,1.2776,1.2774,1.2776,650700002.0
2006-06-01 07:52:00,1.27745,1.27753,1.27736,1.27746,740999994.0
2006-06-01 07:53:00,1.27753,1.27765,1.27742,1.27751,669999996.0
2006-06-01 07:54:00,1.27768,1.27777,1.2776,1.27764,588000000.0
2006-06-01 07:55:00,1.27783,1.27783,1.27766,1.27768,249700002.0
2006-06-01 07:56:00,1.27761,1.27771,1.27755,1.27767,652399995.0
2006-06-01 07:57:00,1.2777,1.27782,1.27763,1.27773,475500001.0
2006-06-01 07:58:00,1.27771,1.27792,1.27763,1.27792,731600001.0
2006-06-01 07:59:00,1.27778,1.27789,1.27769,1.27774,552100007.0
2006-06-01 08:00:00,1.27752,1.27779,1.27752,1.27759,835000000.0
2006-06-01 08:01:00,1.2775,1.27759,1.27741,1.27747,846800011.0
2006-06-01 08:02:00,1.2775,1.27759,1.27724,1.27737,433799998.0
2006-06-01 08:03:00,1.27736,1.27743,1.27722,1.27731,574400005.0
2006-06-01 08:04:00,1.27748,1.27765,1.27743,1.27755,969300014.0
2006-06-01 08:05:00,1.27767,1.27777,1.27756,1.27769,927999994.0
2006-06-01 08:06:00,1.27779,1.27791,1.27766,1.27776,742999992.0
2006-06-01 08:07:00,1.27776,1.27786,1.27757,1.27764,1001499991.0
2006-06-01 08:08:00,1.27777,1.27777,1.27753,1.27756,659499997.0
2006-06-01 08:09:00,1.27745,1.27759,1.27741,1.27749,819600007.0
2006-06-01 08:10:00,1.27755,1.27772,1.27753,1.27753,867499998.0
2006-06-01 08:11:00,1.27756,1.27767,1.27745,1.27747,977700006.0
2006-06-01 08:12:00,1.27756,1.27756,1.27732,1.27747,517999998.0
2006-06-01 08:13:00,1.27744,1.27754,1.27727,1.27727,939099997.0
2006-06-01 08:14:00,1.27746,1.27763,1.27733,1.27744,781500000.0
2006-06-01 08:15:00,1.27746,1.27757,1.27743,1.27749,599200000.0
2006-06-01 08:16:00,1.27757,1.27771,1.27747,1.27752,626599995.0
2006-06-01 08:17:00,1.27734,1.27745,1.27726,1.27736,804400006.0
2006-06-01 08:18:00,1.27731,1.27738,1.27711,1.27722,1475000009.0
2006-06-01 08:19:00,1.27714,1.27724,1.27695,1.27697,724199997.0
2006-06-01 08:20:00,1.27689,1.27708,1.27677,1.27679,453500003.0
2006-06-01 08:21:00,1.27675,1.27678,1.27664,1.27664,1372200002.0
2006-06-01 08:22:00,1.27677,1.27692,1.27666,1.27674,405599999.0
2006-06-01 08:23:00,1.27688,1.27716,1.27681,1.27709,1028600015.0
2006-06-01 08:24:00,1.27719,1.27719,1.27695,1.27703,1199300005.0
2006-06-01 08:25:00,1.27709,1.27716,1.2769,1.27706,744000002.0
2006-06-01 08:26:00,1.27701,1.27701,1.27674,1.27695,571800002.0
2006-06-01 08:27:00,1.27688,1.27697,1.27672,1.27687,879500003.0
2006-06-01 08:28:00,1.27684,1.27701,1.27681,1.27695,846200009.0
2006-06-01 08:29:00,1.2769,1.27695,1.2767,1.27672,993999999.0
2006-06-01 08:30:00,1.27672,1.27682,1.27663,1.27678,924600016.0
2006-06-01 08:31:00,1.27684,1.27702,1.27678,1.27696,1131500001.0
2006-06-01 08:32:00,1.2769,1.27697,1.27678,1.27679,1141300001.0
2006-06-01 08:33:00,1.27684,1.27698,1.27681,1.27696,836799994.0
2006-06-01 08:34:00,1.27692,1.27702,1.27691,1.27697,697200003.0
2006-06-01 08:35:00,1.27679,1.27694,1.27671,1.27691,534900007.0
2006-06-01 08:36:00,1.27684,1.27691,1.27662,1.27669,856500001.0
2006-06-01 08:37:00,1.27666,1.2768,1.27658,1.27665,1004500005.0
2006-06-01 08:38:00,1.27654,1.27654,1.27635,1.27646,339400006.0
2006-06-01 08:39:00,1.27655,1.27661,1.27644,1.27647,909400011.0
2006-06-01 08:40:00,1.2765,1.27655,1.27634,1.27652,923699986.0
2006-06-01 08:41:00,1.27655,1.27657,1.27634,1.27641,921500001.0
2006-06-01 08:42:00,1.27638,1.27653,1.27637,1.27653,764199999.0
2006-06-01 08:43:00,1.27631,1.27641,1.2762,1.27624,637699998.0
2006-06-01 08:44:00,1.2761,1.27621,1.27588,1.27594,777600008.0
2006-06-01 08:45:00,1.27593,1.27613,1.2759,1.27609,922800007.0
2006-06-01 08:46:00,1.27602,1.27617,1.276,1.2761,785599983.0
2006-06-01 08:47:00,1.27612,1.27633,1.27606,1.27624,853900014.0
2006-06-01 08:48:00,1.27628,1.27638,1.2761,1.27622,580000006.0
2006-06-01 08:49:00,1.27609,1.27616,1.27596,1.27607,602699994.0
2006-06-01 08:50:00,1.27612,1.27628,1.27597,1.27617,704600005.0
2006-06-01 08:51:00,1.27612,1.27635,1.27607,1.27622,747799993.0
2006-06-01 08:52:00,1.27637,1.27645,1.27612,1.27632,738700003.0
2006-06-01 08:53:00,1.27633,1.27641,1.27617,1.27629,634700001.0
2006-06-01 08:54:00,1.27635,1.27649,1.27629,1.27634,688300005.0
2006-06-01 08:55:00,1.27646,1.27658,1.27643,1.2765,804000005.0
2006-06-01 08:56:00,1.27641,1.27661,1.27641,1.27657,763100003.0
2006-06-01 08:57:00,1.2766,1.27687,1.27654,1.27676,514199990.0
2006-06-01 08:58:00,1.27691,1.27698,1.27668,1.27681,767600005.0
2006-06-01 08:59:00,1.27681,1.27697,1.27673,1.27691,723800003.0
2006-06-01 09:00:00,1.27698,1.2771,1.27667,1.27675,715600002.0
2006-06-01 09:01:00,1.27662,1.27693,1.2765,1.27684,1040200002.0
2006-06-01 09:02:00,1.27687,1.27696,1.27673,1.27681,579999998.0
2006-06-01 09:03:00,1.2767,1.27677,1.27659,1.27668,508200005.0
2006-06-01 09:04:00,1.27656,1.27665,1.27627,1.27627,627699994.0
2006-06-01 09:05:00,1.27629,1.27646,1.27622,1.27625,632300004.0
2006-06-01 09:06:00,1.27616,1.27628,1.27608,1.27618,584400006.0
2006-06-01 09:07:00,1.27615,1.27635,1.27615,1.27628,603799992.0
2006-06-01 09:08:00,1.27625,1.27635,1.27615,1.27618,712000005.0
2006-06-01 09:09:00,1.27622,1.27647,1.27622,1.27642,725700002.0
2006-06-01 09:10:00,1.27645,1.2765,1.27625,1.27635,810499999.0
2006-06-01 09:11:00,1.27639,1.27646,1.2763,1.2764,742999998.0
2006-06-01 09:12:00,1.27617,1.27632,1.27588,1.27593,533300009.0
2006-06-01 09:13:00,1.2759,1.27594,1.27562,1.2757,1237700001.0
2006-06-01 09:14:00,1.27559,1.2757,1.27541,1.27542,908899998.0
2006-06-01 09:15:00,1.27551,1.27551,1.2752,1.2752,550599999.0
2006-06-01 09:16:00,1.27517,1.27555,1.27509,1.27555,660300001.0
2006-06-01 09:17:00,1.27553,1.27572,1.27543,1.27552,584200005.0
2006-06-01 09:18:00,1.27548,1.27571,1.2754,1.27558,847400002.0
2006-06-01 09:19:00,1.27588,1.27606,1.27573,1.27573,480500004.0
2006-06-01 09:20:00,1.27561,1.2758,1.27558,1.27566,581200002.0
2006-06-01 09:21:00,1.27573,1.27573,1.27544,1.27555,795900002.0
2006-06-01 09:22:00,1.27561,1.27601,1.27558,1.276,946299996.0
2006-06-01 09:23:00,1.27574,1.27601,1.2757,1.27585,912099991.0
2006-06-01 09:24:00,1.27577,1.27605,1.27577,1.27605,970700004.0
2006-06-01 09:25:00,1.27607,1.27607,1.27582,1.27591,903599998.0
2006-06-01 09:26:00,1.276,1.27607,1.27584,1.27593,878800007.0
2006-06-01 09:27:00,1.27616,1.27632,1.27615,1.27627,520600005.0
2006-06-01 09:28:00,1.27596,1.27616,1.27589,1.27593,863200004.0
2006-06-01 09:29:00,1.27581,1.27595,1.27578,1.27585,1246199998.0
2006-06-01 09:30:00,1.27588,1.27626,1.27585,1.27612,775600006.0
2006-06-01 09:31:00,1.27613,1.27624,1.27597,1.27615,1000300008.0
2006-06-01 09:32:00,1.27611,1.27618,1.27582,1.27585,1011299999.0
2006-06-01 09:33:00,1.27585,1.2761,1.27564,1.27601,994200010.0
2006-06-01 09:34:00,1.27599,1.27618,1.27593,1.27593,821400012.0
2006-06-01 09:35:00,1.27583,1.27591,1.27573,1.27577,584700000.0
2006-06-01 09:36:00,1.27547,1.2762,1.27538,1.27601,999400004.0
2006-06-01 09:37:00,1.27638,1.27646,1.27617,1.27618,452600000.0
2006-06-01 09:38:00,1.27612,1.27634,1.27599,1.27607,740599999.0
2006-06-01 09:39:00,1.27606,1.2771,1.27606,1.2771,674400001.0
2006-06-01 09:40:00,1.27706,1.27714,1.27673,1.27686,1222200011.0
2006-06-01 09:41:00,1.27684,1.27715,1.27684,1.27715,566100006.0
2006-06-01 09:42:00,1.27706,1.2772,1.27689,1.2772,558599990.0
2006-06-01 09:43:00,1.2772,1.2772,1.27692,1.27708,852899998.0
2006-06-01 09:44:00,1.27711,1.27719,1.27681,1.27681,971399996.0
2006-06-01 09:45:00,1.27706,1.27728,1.27697,1.27721,817300005.0
2006-06-01 09:46:00,1.27719,1.27737,1.27713,1.27729,817600000.0
2006-06-01 09:47:00,1.27756,1.27803,1.27756,1.27782,549599997.0
2006-06-01 09:48:00,1.27768,1.27776,1.27751,1.27754,911600007.0
2006-06-01 09:49:00,1.27757,1.27761,1.27742,1.27747,750900018.0
2006-06-01 09:50:00,1.27751,1.27765,1.27745,1.27753,1134300006.0
2006-06-01 09:51:00,1.2776,1.27767,1.27746,1.27752,534799997.0
2006-06-01 09:52:00,1.27757,1.27757,1.2772,1.27728,437000008.0
2006-06-01 09:53:00,1.27726,1.27734,1.2771,1.27716,476399999.0
2006-06-01 09:54:00,1.27716,1.27735,1.27714,1.27731,617399997.0
2006-06-01 09:55:00,1.27735,1.27735,1.27706,1.27723,989200001.0
2006-06-01 09:56:00,1.2772,1.27725,1.27701,1.27701,935099994.0
2006-06-01 09:57:00,1.27708,1.27728,1.27699,1.27728,798400001.0
2006-06-01 09:58:00,1.27742,1.27753,1.27731,1.2774,1102000008.0
2006-06-01 09:59:00,1.27719,1.27745,1.2771,1.27733,1176500016.0
2006-06-01 10:00:00,1.27753,1.27794,1.27753,1.27775,713799997.0
2006-06-01 10:01:00,1.27806,1.27847,1.27799,1.27837,652900010.0
2006-06-01 10:02:00,1.27836,1.27866,1.27836,1.27856,689500001.0
2006-06-01 10:03:00,1.27856,1.2786,1.27844,1.27851,589100003.0
2006-06-01 10:04:00,1.2785,1.27856,1.27829,1.27829,930900006.0
2006-06-01 10:05:00,1.27829,1.2784,1.27827,1.27832,702999996.0
2006-06-01 10:06:00,1.27832,1.27875,1.27831,1.27852,622700015.0
2006-06-01 10:07:00,1.27872,1.27909,1.27869,1.27878,742199996.0
2006-06-01 10:08:00,1.27898,1.27908,1.27884,1.27886,605100002.0
2006-06-01 10:09:00,1.27891,1.27902,1.27882,1.27893,946000001.0
2006-06-01 10:10:00,1.27901,1.27917,1.27901,1.2791,334400005.0
2006-06-01 10:11:00,1.2792,1.27931,1.27914,1.27914,574799996.0
2006-06-01 10:12:00,1.27898,1.27898,1.27852,1.27852,333399996.0
2006-06-01 10:13:00,1.27881,1.27903,1.27873,1.27903,736999992.0
2006-06-01 10:14:00,1.27898,1.27938,1.27898,1.27922,1128200017.0
2006-06-01 10:15:00,1.27924,1.27936,1.27897,1.27907,441100002.0
2006-06-01 10:16:00,1.27922,1.27925,1.27904,1.27911,835200004.0
2006-06-01 10:17:00,1.27927,1.28004,1.27927,1.27988,470300005.0
2006-06-01 10:18:00,1.27999,1.28016,1.27986,1.27989,1100300014.0
2006-06-01 10:19:00,1.2797,1.27981,1.27944,1.27966,856700005.0
2006-06-01 10:20:00,1.27958,1.27961,1.27946,1.27953,1001100002.0
2006-06-01 10:21:00,1.2796,1.2796,1.27939,1.27942,926700001.0
2006-06-01 10:22:00,1.27945,1.27945,1.27915,1.27915,503100005.0
2006-06-01 10:23:00,1.27909,1.27915,1.27897,1.27898,402100001.0
2006-06-01 10:24:00,1.27905,1.27908,1.27889,1.27893,496600004.0
2006-06-01 10:25:00,1.27885,1.27899,1.27876,1.27877,785800005.0
2006-06-01 10:26:00,1.27884,1.27884,1.27846,1.27846,745099993.0
2006-06-01 10:27:00,1.27861,1.27868,1.27853,1.27854,909299994.0
2006-06-01 10:28:00,1.27853,1.27875,1.2785,1.27864,755900002.0
2006-06-01 10:29:00,1.27875,1.27875,1.27852,1.2786,646199998.0
2006-06-01 10:30:00,1.27877,1.27879,1.27839,1.27848,749300001.0
2006-06-01 10:31:00,1.27844,1.27848,1.27825,1.27845,838600000.0
2006-06-01 10:32:00,1.27846,1.2786,1.27839,1.2784,744200006.0
2006-06-01 10:33:00,1.27828,1.27837,1.27803,1.27817,732000011.0
2006-06-01 10:34:00,1.27832,1.27834,1.27814,1.27822,810600011.0
2006-06-01 10:35:00,1.27835,1.27853,1.27832,1.27839,593100003.0
2006-06-01 10:36:00,1.27869,1.27869,1.27847,1.27847,716800006.0
2006-06-01 10:37:00,1.27829,1.27851,1.27829,1.2784,702900005.0
2006-06-01 10:38:00,1.27833,1.27848,1.27833,1.27841,995999997.0
2006-06-01 10:39:00,1.27829,1.27837,1.27813,1.27819,803500004.0
2006-06-01 10:40:00,1.27827,1.2784,1.27817,1.27831,835700002.0
2006-06-01 10:41:00,1.27839,1.2785,1.27823,1.27823,1317499996.0
2006-06-01 10:42:00,1.27839,1.27839,1.27818,1.27818,550800002.0
2006-06-01 10:43:00,1.27823,1.27839,1.2782,1.27839,397000010.0
2006-06-01 10:44:00,1.27847,1.27856,1.2784,1.27848,834700006.0
2006-06-01 10:45:00,1.27854,1.27879,1.27854,1.27869,418999995.0
2006-06-01 10:46:00,1.27872,1.27875,1.27857,1.27857,673899999.0
2006-06-01 10:47:00,1.27862,1.27862,1.27845,1.27855,607100003.0
2006-06-01 10:48:00,1.2785,1.27857,1.27842,1.27849,732200000.0
2006-06-01 10:49:00,1.27849,1.27858,1.2784,1.27853,670200000.0
2006-06-01 10:50:00,1.27856,1.2786,1.27841,1.27853,1006400000.0
2006-06-01 10:51:00,1.27853,1.27855,1.27837,1.27843,718400002.0
2006-06-01 10:52:00,1.27826,1.27846,1.27819,1.27827,789399996.0
2006-06-01 10:53:00,1.27817,1.27837,1.27812,1.2782,849600003.0
2006-06-01 10:54:00,1.27814,1.27829,1.27801,1.27806,723799998.0
2006-06-01 10:55:00,1.27803,1.27815,1.27794,1.27812,921900012.0
2006-06-01 10:56:00,1.27812,1.27828,1.27804,1.27824,1062999998.0
2006-06-01 10:57:00,1.27826,1.27844,1.27823,1.27834,428100003.0
2006-06-01 10:58:00,1.27837,1.27855,1.27832,1.27847,768999991.0
2006-06-01 10:59:00,1.27835,1.27846,1.27828,1.27828,818200002.0
2006-06-01 11:00:00,1.27827,1.27842,1.2782,1.27824,907500002.0
2006-06-01 11:01:00,1.27829,1.27847,1.27826,1.2784,813400008.0
2006-06-01 11:02:00,1.27852,1.2787,1.27852,1.27867,604899999.0
2006-06-01 11:03:00,1.27858,1.27885,1.27858,1.27885,734300007.0
2006-06-01 11:04:00,1.27903,1.27931,1.27903,1.27918,687200000.0
2006-06-01 11:05:00,1.27909,1.27921,1.27899,1.27908,897900001.0
2006-06-01 11:06:00,1.27913,1.27939,1.27905,1.27929,876600006.0
2006-06-01 11:07:00,1.27937,1.27957,1.2793,1.27942,705600006.0
2006-06-01 11:08:00,1.27944,1.27948,1.27927,1.27937,951799999.0
2006-06-01 11:09:00,1.27951,1.27951,1.27933,1.27934,270500005.0
2006-06-01 11:10:00,1.27901,1.2792,1.27901,1.27907,679200008.0
2006-06-01 11:11:00,1.27904,1.2792,1.27904,1.27907,569199998.0
2006-06-01 11:12:00,1.2791,1.27921,1.279,1.27907,639599999.0
2006-06-01 11:13:00,1.27905,1.27915,1.27885,1.27898,674200002.0
2006-06-01 11:14:00,1.27901,1.27908,1.27891,1.27902,702800000.0
2006-06-01 11:15:00,1.27889,1.27889,1.27867,1.27867,157299998.0
2006-06-01 11:16:00,1.27841,1.27858,1.27833,1.27848,559000003.0
2006-06-01 11:17:00,1.27826,1.2784,1.27824,1.27832,637900007.0
2006-06-01 11:18:00,1.27829,1.27829,1.27805,1.27817,493800004.0
2006-06-01 11:19:00,1.27812,1.27823,1.27802,1.27814,681000004.0
2006-06-01 11:20:00,1.27796,1.27814,1.27786,1.27805,1044200001.0
2006-06-01 11:21:00,1.27815,1.27816,1.27803,1.27803,921300004.0
2006-06-01 11:22:00,1.27818,1.27827,1.27804,1.27817,790800004.0
2006-06-01 11:23:00,1.27822,1.27839,1.27812,1.2782,816600003.0
2006-06-01 11:24:00,1.27822,1.27842,1.27819,1.2784,748600004.0
2006-06-01 11:25:00,1.27848,1.27867,1.27845,1.27854,880000004.0
2006-06-01 11:26:00,1.27843,1.27871,1.27839,1.27871,596100003.0
2006-06-01 11:27:00,1.27863,1.27873,1.27856,1.27861,742399996.0
2006-06-01 11:28:00,1.27851,1.2786,1.27844,1.27847,740000007.0
2006-06-01 11:29:00,1.27841,1.27848,1.27834,1.27837,710600006.0
2006-06-01 11:30:00,1.27841,1.27851,1.27833,1.27844,955100003.0
2006-06-01 11:31:00,1.27852,1.27863,1.27842,1.27844,886900008.0
2006-06-01 11:32:00,1.27842,1.27858,1.27835,1.27858,835499998.0
2006-06-01 11:33:00,1.27851,1.27858,1.27824,1.27832,691900006.0
2006-06-01 11:34:00,1.27815,1.27835,1.2781,1.2782,1062999999.0
2006-06-01 11:35:00,1.27817,1.27828,1.27814,1.27828,1025800003.0
2006-06-01 11:36:00,1.2782,1.27831,1.27814,1.27828,640800006.0
2006-06-01 11:37:00,1.27829,1.27829,1.27809,1.27821,801699999.0
2006-06-01 11:38:00,1.27817,1.27824,1.27813,1.2782,562699996.0
2006-06-01 11:39:00,1.27815,1.27823,1.27806,1.27819,1033400008.0
2006-06-01 11:40:00,1.27818,1.27822,1.27798,1.27813,704499999.0
2006-06-01 11:41:00,1.27807,1.27818,1.27796,1.27813,582000002.0
2006-06-01 11:42:00,1.27805,1.27822,1.27799,1.27817,948999994.0
2006-06-01 11:43:00,1.27798,1.27828,1.27798,1.27828,416800002.0
2006-06-01 11:44:00,1.27824,1.27841,1.27814,1.27822,789500002.0
2006-06-01 11:45:00,1.27821,1.27835,1.27818,1.27828,539299997.0
2006-06-01 11:46:00,1.27816,1.27828,1.27809,1.27811,683900013.0
2006-06-01 11:47:00,1.27792,1.27812,1.27773,1.2778,643800001.0
2006-06-01 11:48:00,1.27776,1.27794,1.27776,1.27787,762099992.0
2006-06-01 11:49:00,1.27773,1.27783,1.27759,1.27762,688100004.0
2006-06-01 11:50:00,1.27754,1.27764,1.27741,1.27749,1218600008.0
2006-06-01 11:51:00,1.27751,1.27755,1.27734,1.27742,758200001.0
2006-06-01 11:52:00,1.2772,1.27741,1.27719,1.27727,997400001.0
2006-06-01 11:53:00,1.27722,1.27741,1.27718,1.2773,558100000.0
2006-06-01 11:54:00,1.27733,1.27738,1.27717,1.27722,646999993.0
2006-06-01 11:55:00,1.27741,1.27754,1.27735,1.2774,1289900004.0
2006-06-01 11:56:00,1.27735,1.27751,1.27735,1.27748,633800006.0
2006-06-01 11:57:00,1.27741,1.2775,1.27735,1.27745,534700004.0
2006-06-01 11:58:00,1.2775,1.2775,1.27727,1.27732,658500002.0
2006-06-01 11:59:00,1.27742,1.27776,1.2774,1.27776,456900005.0
2006-06-01 12:00:00,1.27764,1.2778,1.27734,1.27749,627699991.0
2006-06-01 12:01:00,1.27713,1.27731,1.27696,1.27704,738500011.0
2006-06-01 12:02:00,1.2771,1.27724,1.27701,1.27709,515500002.0
2006-06-01 12:03:00,1.27704,1.27712,1.27685,1.2769,784500015.0
2006-06-01 12:04:00,1.27689,1.27697,1.2767,1.27683,1113000001.0
2006-06-01 12:05:00,1.27675,1.27691,1.27655,1.27668,626799991.0
2006-06-01 12:06:00,1.27663,1.27663,1.27643,1.27648,594100002.0
2006-06-01 12:07:00,1.27657,1.27669,1.27645,1.2765,736299999.0
2006-06-01 12:08:00,1.27653,1.27668,1.27648,1.27662,643500003.0
2006-06-01 12:09:00,1.27659,1.27668,1.27653,1.27658,1007700011.0
2006-06-01 12:10:00,1.2766,1.27674,1.27656,1.2766,650800006.0
2006-06-01 12:11:00,1.27647,1.27668,1.27634,1.27668,828599993.0
2006-06-01 12:12:00,1.27651,1.27667,1.2765,1.2766,443800005.0
2006-06-01 12:13:00,1.27663,1.27666,1.27643,1.27656,671300000.0
2006-06-01 12:14:00,1.27665,1.27673,1.27652,1.27665,888200004.0
2006-06-01 12:15:00,1.27656,1.27689,1.27656,1.27681,775899997.0
2006-06-01 12:16:00,1.27691,1.27696,1.27674,1.27674,618000003.0
2006-06-01 12:17:00,1.27683,1.27695,1.27678,1.27693,995500007.0
2006-06-01 12:18:00,1.27678,1.27693,1.27645,1.27653,884099995.0
2006-06-01 12:19:00,1.27654,1.27676,1.27649,1.27666,681899997.0
2006-06-01 12:20:00,1.2767,1.27693,1.27667,1.27683,612699996.0
2006-06-01 12:21:00,1.27677,1.2769,1.27654,1.27681,923799993.0
2006-06-01 12:22:00,1.27674,1.27689,1.27661,1.27677,627700007.0
2006-06-01 12:23:00,1.2768,1.27688,1.27666,1.27678,640400007.0
2006-06-01 12:24:00,1.27675,1.27675,1.27655,1.27657,369900001.0
2006-06-01 12:25:00,1.27661,1.27663,1.27647,1.27658,853500007.0
2006-06-01 12:26:00,1.2765,1.2765,1.27616,1.27621,957000005.0
2006-06-01 12:27:00,1.27628,1.27632,1.27604,1.27614,859900012.0
2006-06-01 12:28:00,1.27627,1.27635,1.27612,1.27628,1018399984.0
2006-06-01 12:29:00,1.27628,1.27648,1.27625,1.27631,931999998.0
2006-06-01 12:30:00,1.27636,1.27645,1.27621,1.27645,677199995.0
2006-06-01 12:31:00,1.27656,1.27656,1.27628,1.27637,694100001.0
2006-06-01 12:32:00,1.27647,1.27659,1.27635,1.27641,1010600001.0
2006-06-01 12:33:00,1.2764,1.27652,1.27634,1.27645,807400006.0
2006-06-01 12:34:00,1.27652,1.2766,1.27638,1.27643,892600013.0
2006-06-01 12:35:00,1.27648,1.27662,1.27637,1.27652,933800013.0
2006-06-01 12:36:00,1.27656,1.2767,1.27649,1.2767,1420600011.0
2006-06-01 12:37:00,1.2764,1.27664,1.27631,1.27638,1010300001.0
2006-06-01 12:38:00,1.2764,1.27643,1.27625,1.27629,857399998.0
2006-06-01 12:39:00,1.27631,1.2764,1.27624,1.27631,754499999.0
2006-06-01 12:40:00,1.27622,1.27635,1.27612,1.27618,810500005.0
2006-06-01 12:41:00,1.27605,1.27622,1.27594,1.27599,671000003.0
2006-06-01 12:42:00,1.27598,1.27626,1.27597,1.27621,889500000.0
2006-06-01 12:43:00,1.27625,1.27635,1.27619,1.27625,669999996.0
2006-06-01 12:44:00,1.27631,1.27636,1.27615,1.27621,757900002.0
2006-06-01 12:45:00,1.27629,1.27648,1.27621,1.27648,350200001.0
2006-06-01 12:46:00,1.27641,1.27648,1.27604,1.27604,394999998.0
2006-06-01 12:47:00,1.27575,1.27603,1.27575,1.27586,797999992.0
2006-06-01 12:48:00,1.27595,1.27613,1.27589,1.27599,774600001.0
2006-06-01 12:49:00,1.27618,1.27632,1.2761,1.27616,801300000.0
2006-06-01 12:50:00,1.27636,1.27643,1.2762,1.27625,519000001.0
2006-06-01 12:51:00,1.27628,1.27648,1.27622,1.27633,1029699985.0
2006-06-01 12:52:00,1.27644,1.27653,1.27642,1.27645,152699995.0
2006-06-01 12:53:00,1.27653,1.27668,1.27646,1.27661,1026699997.0
2006-06-01 12:54:00,1.27666,1.27671,1.27644,1.27656,1192400007.0
2006-06-01 12:55:00,1.27648,1.27657,1.27633,1.27643,610100001.0
2006-06-01 12:56:00,1.27624,1.27638,1.27619,1.27626,689699998.0
2006-06-01 12:57:00,1.27602,1.27623,1.276,1.27619,658299993.0
2006-06-01 12:58:00,1.27615,1.27615,1.27591,1.27591,706999998.0
2006-06-01 12:59:00,1.27605,1.27615,1.27584,1.27599,892900010.0
2006-06-01 13:00:00,1.27594,1.27613,1.27594,1.276,507099999.0
2006-06-01 13:01:00,1.27599,1.27616,1.27585,1.27598,1143899994.0
2006-06-01 13:02:00,1.27603,1.27611,1.27589,1.27595,915899987.0
2006-06-01 13:03:00,1.27594,1.27604,1.27587,1.2759,805799992.0
2006-06-01 13:04:00,1.27596,1.27612,1.27591,1.276,769500009.0
2006-06-01 13:05:00,1.27596,1.27596,1.27532,1.27545,951200002.0
2006-06-01 13:06:00,1.27558,1.27598,1.27549,1.27589,1009999992.0
2006-06-01 13:07:00,1.27594,1.27594,1.27543,1.27555,733200006.0
2006-06-01 13:08:00,1.27557,1.27564,1.27533,1.27533,846800004.0
2006-06-01 13:09:00,1.27546,1.27558,1.27533,1.27542,816600011.0
2006-06-01 13:10:00,1.27515,1.27535,1.27469,1.27473,787000001.0
2006-06-01 13:11:00,1.27466,1.27493,1.27463,1.27484,787599997.0
2006-06-01 13:12:00,1.27481,1.27493,1.2745,1.27457,734599992.0
2006-06-01 13:13:00,1.27458,1.27464,1.27443,1.27453,652500006.0
2006-06-01 13:14:00,1.27484,1.27508,1.27473,1.27493,761200000.0
2006-06-01 13:15:00,1.27515,1.27519,1.27467,1.27467,840099997.0
2006-06-01 13:16:00,1.27454,1.27499,1.27454,1.27499,712999993.0
2006-06-01 13:17:00,1.27487,1.27521,1.27487,1.27515,965500003.0
2006-06-01 13:18:00,1.27483,1.27508,1.27468,1.27482,556599993.0
2006-06-01 13:19:00,1.27466,1.27475,1.27448,1.27453,1044700002.0
2006-06-01 13:20:00,1.27438,1.27464,1.27438,1.2746,852800007.0
2006-06-01 13:21:00,1.27456,1.2746,1.27442,1.27446,1061099999.0
2006-06-01 13:22:00,1.27455,1.27465,1.2745,1.27462,494700001.0
2006-06-01 13:23:00,1.27453,1.27463,1.27444,1.27454,709800004.0
2006-06-01 13:24:00,1.27466,1.27466,1.27435,1.2745,717599997.0
2006-06-01 13:25:00,1.27447,1.27447,1.27405,1.27405,473600003.0
2006-06-01 13:26:00,1.27398,1.2741,1.27372,1.27372,611799999.0
2006-06-01 13:27:00,1.27358,1.27375,1.27355,1.27375,1114799999.0
2006-06-01 13:28:00,1.27377,1.27384,1.27368,1.2738,1111899995.0
2006-06-01 13:29:00,1.27385,1.27385,1.2735,1.27357,557300007.0
2006-06-01 13:30:00,1.27369,1.27388,1.27369,1.27385,633399996.0
2006-06-01 13:31:00,1.27383,1.27402,1.27377,1.27396,780700006.0
2006-06-01 13:32:00,1.27398,1.27416,1.27386,1.27407,1032000017.0
2006-06-01 13:33:00,1.27418,1.27455,1.27413,1.27445,1027600002.0
2006-06-01 13:34:00,1.27448,1.27451,1.27434,1.27438,895400007.0
2006-06-01 13:35:00,1.27431,1.27447,1.27422,1.27447,717000007.0
2006-06-01 13:36:00,1.27433,1.27443,1.27425,1.2743,157299995.0
2006-06-01 13:37:00,1.27428,1.27437,1.27418,1.27421,996000000.0
2006-06-01 13:38:00,1.27425,1.2744,1.27423,1.27425,742200008.0
2006-06-01 13:39:00,1.27434,1.27452,1.27428,1.27444,734000003.0
2006-06-01 13:40:00,1.27452,1.2746,1.2744,1.27446,925000002.0
2006-06-01 13:41:00,1.2745,1.2747,1.27444,1.2747,617400000.0
2006-06-01 13:42:00,1.27439,1.27477,1.27439,1.27477,576799999.0
2006-06-01 13:43:00,1.27472,1.27472,1.27447,1.27454,632800001.0
2006-06-01 13:44:00,1.27471,1.275,1.27463,1.275,829799992.0
2006-06-01 13:45:00,1.27495,1.27511,1.27454,1.27454,373900005.0
2006-06-01 13:46:00,1.27409,1.27427,1.27399,1.27408,762599991.0
2006-06-01 13:47:00,1.27396,1.27407,1.27384,1.27395,683400007.0
2006-06-01 13:48:00,1.27386,1.27406,1.27386,1.274,1079199996.0
2006-06-01 13:49:00,1.27403,1.27413,1.27392,1.27392,1024899996.0
2006-06-01 13:50:00,1.27395,1.27408,1.2738,1.27385,444000001.0
2006-06-01 13:51:00,1.27383,1.2739,1.27376,1.27383,539600003.0
2006-06-01 13:52:00,1.2738,1.27389,1.27369,1.27387,949300001.0
2006-06-01 13:53:00,1.27386,1.27407,1.27377,1.27407,659600001.0
2006-06-01 13:54:00,1.2739,1.27434,1.2739,1.27434,836500005.0
2006-06-01 13:55:00,1.27444,1.27449,1.27422,1.27428,826800001.0
2006-06-01 13:56:00,1.27415,1.27445,1.27407,1.27435,531500002.0
2006-06-01 13:57:00,1.27435,1.27447,1.27419,1.27424,668600000.0
2006-06-01 13:58:00,1.27406,1.27414,1.27401,1.27403,635699991.0
2006-06-01 13:59:00,1.27386,1.274,1.27377,1.274,447399993.0
2006-06-01 14:00:00,1.2739,1.2739,1.27328,1.27331,365700007.0
2006-06-01 14:01:00,1.27327,1.27361,1.2732,1.27357,927299997.0
2006-06-01 14:02:00,1.27363,1.27367,1.27343,1.2736,846400010.0
2006-06-01 14:03:00,1.27358,1.27372,1.27351,1.27365,871700012.0
2006-06-01 14:04:00,1.27368,1.2738,1.27364,1.27374,863199994.0
2006-06-01 14:05:00,1.27381,1.27395,1.27371,1.27371,629799994.0
2006-06-01 14:06:00,1.27358,1.27371,1.27344,1.2735,375599998.0
2006-06-01 14:07:00,1.27362,1.27371,1.27353,1.27364,579900001.0
2006-06-01 14:08:00,1.27364,1.27374,1.27354,1.27367,1137700007.0
2006-06-01 14:09:00,1.27364,1.27378,1.27349,1.27355,471000002.0
2006-06-01 14:10:00,1.27344,1.27367,1.27341,1.27367,854700007.0
2006-06-01 14:11:00,1.27371,1.27381,1.27361,1.2738,834900006.0
2006-06-01 14:12:00,1.27355,1.27375,1.27355,1.27368,833800005.0
2006-06-01 14:13:00,1.27379,1.27379,1.27358,1.27364,688900003.0
2006-06-01 14:14:00,1.27362,1.27368,1.27333,1.27338,641700010.0
2006-06-01 14:15:00,1.27343,1.27371,1.27341,1.27352,844699999.0
2006-06-01 14:16:00,1.27373,1.27373,1.2735,1.27351,558899996.0
2006-06-01 14:17:00,1.27346,1.2737,1.27336,1.2737,816999997.0
2006-06-01 14:18:00,1.27377,1.2738,1.27357,1.27357,540800002.0
2006-06-01 14:19:00,1.27336,1.27336,1.27269,1.2728,596299997.0
2006-06-01 14:20:00,1.27254,1.27275,1.2722,1.2722,596900006.0
2006-06-01 14:21:00,1.2723,1.27254,1.27221,1.27223,521299997.0
2006-06-01 14:22:00,1.27242,1.27269,1.27236,1.27254,342900002.0
2006-06-01 14:23:00,1.2724,1.27269,1.27233,1.27269,646400004.0
2006-06-01 14:24:00,1.27257,1.27281,1.27255,1.27272,941000000.0
2006-06-01 14:25:00,1.27277,1.27279,1.2726,1.27266,576399992.0
2006-06-01 14:26:00,1.27271,1.27274,1.27256,1.27262,1001899996.0
2006-06-01 14:27:00,1.27266,1.27296,1.27255,1.27296,817799997.0
2006-06-01 14:28:00,1.27273,1.27309,1.27273,1.27309,595799995.0
2006-06-01 14:29:00,1.27305,1.27315,1.27278,1.27283,724800009.0
2006-06-01 14:30:00,1.27312,1.27378,1.27312,1.27345,1237599994.0
2006-06-01 14:31:00,1.27381,1.2743,1.27381,1.27416,420400002.0
2006-06-01 14:32:00,1.27421,1.27434,1.27383,1.27384,572700014.0
2006-06-01 14:33:00,1.2736,1.2737,1.27341,1.2735,860300008.0
2006-06-01 14:34:00,1.27345,1.27405,1.27345,1.27405,622600004.0
2006-06-01 14:35:00,1.27394,1.27427,1.27385,1.2741,1273500016.0
2006-06-01 14:36:00,1.27434,1.27465,1.27423,1.27463,718100002.0
2006-06-01 14:37:00,1.27469,1.2748,1.27452,1.2748,626500004.0
2006-06-01 14:38:00,1.27479,1.27489,1.27446,1.27448,691999997.0
2006-06-01 14:39:00,1.27462,1.27469,1.27442,1.27448,631500012.0
2006-06-01 14:40:00,1.27421,1.27451,1.27417,1.27417,865000000.0
2006-06-01 14:41:00,1.27405,1.27412,1.27392,1.27399,817000002.0
2006-06-01 14:42:00,1.27419,1.27429,1.27407,1.27412,739000007.0
2006-06-01 14:43:00,1.2743,1.27434,1.27397,1.27403,859100000.0
2006-06-01 14:44:00,1.27396,1.2742,1.27396,1.27407,854800009.0
2006-06-01 14:45:00,1.27416,1.2742,1.27392,1.27393,639600003.0
2006-06-01 14:46:00,1.27361,1.27371,1.27309,1.27313,649300003.0
2006-06-01 14:47:00,1.27329,1.2733,1.27303,1.27304,885100006.0
2006-06-01 14:48:00,1.27301,1.2731,1.27256,1.27257,1302100010.0
2006-06-01 14:49:00,1.27253,1.27279,1.27242,1.27258,721699999.0
2006-06-01 14:50:00,1.27253,1.27255,1.27237,1.27245,1056799995.0
2006-06-01 14:51:00,1.27243,1.273,1.27234,1.273,916499997.0
2006-06-01 14:52:00,1.27302,1.27359,1.273,1.27339,1472500010.0
2006-06-01 14:53:00,1.27325,1.27339,1.27318,1.27335,799399994.0
2006-06-01 14:54:00,1.27323,1.27343,1.27314,1.27329,932799997.0
2006-06-01 14:55:00,1.27329,1.27336,1.27273,1.27276,312399999.0
2006-06-01 14:56:00,1.27269,1.27298,1.27257,1.27281,923200004.0
2006-06-01 14:57:00,1.27304,1.27318,1.27295,1.27315,863400000.0
2006-06-01 14:58:00,1.27293,1.27314,1.27286,1.27301,1102600004.0
2006-06-01 14:59:00,1.27317,1.27328,1.27304,1.27304,782700006.0
2006-06-01 15:00:00,1.27307,1.27337,1.27297,1.27323,705300001.0
2006-06-01 15:01:00,1.27338,1.27344,1.27323,1.27344,916399995.0
2006-06-01 15:02:00,1.27344,1.27345,1.27316,1.27316,754699994.0
2006-06-01 15:03:00,1.273,1.27317,1.27292,1.27298,803500004.0
2006-06-01 15:04:00,1.27305,1.27317,1.27288,1.27296,733300000.0
2006-06-01 15:05:00,1.27287,1.27293,1.27269,1.27273,810000008.0
2006-06-01 15:06:00,1.27276,1.27298,1.27259,1.27291,891800006.0
2006-06-01 15:07:00,1.27278,1.27299,1.27273,1.27285,352600000.0
2006-06-01 15:08:00,1.27279,1.27294,1.27274,1.27282,667400011.0
2006-06-01 15:09:00,1.2729,1.27296,1.27281,1.27289,749899996.0
2006-06-01 15:10:00,1.27289,1.27301,1.27256,1.2726,770200002.0
2006-06-01 15:11:00,1.27242,1.27265,1.27242,1.27265,345500003.0
2006-06-01 15:12:00,1.27271,1.27272,1.27251,1.2727,983000019.0
2006-06-01 15:13:00,1.27262,1.27272,1.27248,1.27263,615999999.0
2006-06-01 15:14:00,1.27245,1.27267,1.27245,1.27262,1123299999.0
2006-06-01 15:15:00,1.27267,1.27285,1.27246,1.27277,795400005.0
2006-06-01 15:16:00,1.27276,1.27326,1.27262,1.27322,946800000.0
2006-06-01 15:17:00,1.27323,1.27339,1.27316,1.27326,844799994.0
2006-06-01 15:18:00,1.27345,1.27352,1.27329,1.27337,878100000.0
2006-06-01 15:19:00,1.27341,1.27358,1.27337,1.27339,755099999.0
2006-06-01 15:20:00,1.2735,1.27359,1.27332,1.27348,1057100004.0
2006-06-01 15:21:00,1.27344,1.27355,1.27338,1.2734,583099999.0
2006-06-01 15:22:00,1.27346,1.27353,1.27314,1.27317,664399994.0
2006-06-01 15:23:00,1.27306,1.27336,1.27304,1.27336,554599996.0
2006-06-01 15:24:00,1.27337,1.27351,1.27332,1.27351,786200004.0
2006-06-01 15:25:00,1.27372,1.27401,1.27372,1.27377,788900002.0
2006-06-01 15:26:00,1.2739,1.27403,1.27387,1.27387,413700003.0
2006-06-01 15:27:00,1.27408,1.27422,1.27392,1.27401,734700008.0
2006-06-01 15:28:00,1.27411,1.27411,1.27384,1.27391,1295800004.0
2006-06-01 15:29:00,1.27397,1.27421,1.27393,1.27401,756500009.0
2006-06-01 15:30:00,1.2743,1.27434,1.27415,1.27428,721600002.0
2006-06-01 15:31:00,1.27426,1.27426,1.27412,1.27412,482100002.0
2006-06-01 15:32:00,1.27412,1.27412,1.27375,1.2738,720199999.0
2006-06-01 15:33:00,1.27368,1.27394,1.27363,1.27371,1043700019.0
2006-06-01 15:34:00,1.27376,1.27376,1.27339,1.27344,495700007.0
2006-06-01 15:35:00,1.27326,1.27334,1.27313,1.27315,1024000000.0
2006-06-01 15:36:00,1.27316,1.27333,1.27308,1.27319,777599993.0
2006-06-01 15:37:00,1.27312,1.27323,1.27279,1.27287,742600005.0
2006-06-01 15:38:00,1.27283,1.27292,1.27257,1.27268,723900005.0
2006-06-01 15:39:00,1.2728,1.27294,1.27262,1.27262,566200002.0
2006-06-01 15:40:00,1.27271,1.27297,1.27266,1.27281,816900002.0
2006-06-01 15:41:00,1.2728,1.27297,1.2727,1.2728,867600009.0
2006-06-01 15:42:00,1.27282,1.27309,1.2728,1.27309,1037999997.0
2006-06-01 15:43:00,1.27301,1.2731,1.27289,1.273,815599998.0
2006-06-01 15:44:00,1.27291,1.27301,1.27275,1.27296,839500010.0
2006-06-01 15:45:00,1.27297,1.27313,1.27285,1.27307,516700003.0
2006-06-01 15:46:00,1.27309,1.27322,1.27295,1.27295,813600004.0
2006-06-01 15:47:00,1.27314,1.27333,1.27305,1.27333,602700006.0
2006-06-01 15:48:00,1.27332,1.27351,1.27332,1.27335,616299998.0
2006-06-01 15:49:00,1.27311,1.27334,1.27302,1.2732,698200003.0
2006-06-01 15:50:00,1.2731,1.27323,1.27292,1.27309,593700002.0
2006-06-01 15:51:00,1.27328,1.27331,1.27317,1.27327,809700003.0
2006-06-01 15:52:00,1.27306,1.27328,1.27305,1.27322,838900013.0
2006-06-01 15:53:00,1.27313,1.27325,1.27303,1.27316,837300004.0
2006-06-01 15:54:00,1.27332,1.2735,1.27332,1.2735,457799996.0
2006-06-01 15:55:00,1.27334,1.27358,1.2733,1.27353,1044599993.0
2006-06-01 15:56:00,1.27361,1.27371,1.27349,1.27361,942300000.0
2006-06-01 15:57:00,1.27368,1.27384,1.27368,1.27383,379899995.0
2006-06-01 15:58:00,1.27378,1.27381,1.27359,1.27361,827300003.0
2006-06-01 15:59:00,1.2734,1.27363,1.27302,1.27309,781500003.0
2006-06-01 16:00:00,1.27374,1.27431,1.27345,1.27411,805600007.0
2006-06-01 16:01:00,1.27446,1.2759,1.2744,1.2759,1014499989.0
2006-06-01 16:02:00,1.27578,1.27596,1.27433,1.27453,849600010.0
2006-06-01 16:03:00,1.27408,1.27614,1.27406,1.27614,1025000014.0
2006-06-01 16:04:00,1.27628,1.27652,1.27628,1.27632,621699995.0
2006-06-01 16:05:00,1.27611,1.27639,1.27603,1.27608,941899995.0
2006-06-01 16:06:00,1.27617,1.2762,1.27591,1.276,781800007.0
2006-06-01 16:07:00,1.27649,1.2773,1.27649,1.27709,526899999.0
2006-06-01 16:08:00,1.27745,1.27752,1.27721,1.27723,731000006.0
2006-06-01 16:09:00,1.27738,1.27745,1.27715,1.2773,979399985.0
2006-06-01 16:10:00,1.27745,1.27745,1.27693,1.27693,1005899998.0
2006-06-01 16:11:00,1.27672,1.27686,1.27628,1.27633,842700008.0
2006-06-01 16:12:00,1.27654,1.27661,1.27634,1.27661,1018600010.0
2006-06-01 16:13:00,1.27636,1.27673,1.27635,1.27673,1002399999.0
2006-06-01 16:14:00,1.27679,1.27696,1.27662,1.27679,831999994.0
2006-06-01 16:15:00,1.27681,1.27691,1.27638,1.27643,894900012.0
2006-06-01 16:16:00,1.27623,1.27649,1.27613,1.2763,555299999.0
2006-06-01 16:17:00,1.27644,1.27654,1.27607,1.27623,967499997.0
2006-06-01 16:18:00,1.2762,1.27653,1.27609,1.27638,690999999.0
2006-06-01 16:19:00,1.27631,1.27659,1.27611,1.27613,741200003.0
2006-06-01 16:20:00,1.27598,1.27633,1.27593,1.27626,601900009.0
2006-06-01 16:21:00,1.27613,1.2763,1.27603,1.27609,995000004.0
2006-06-01 16:22:00,1.27612,1.2762,1.27595,1.27609,639700007.0
2006-06-01 16:23:00,1.27638,1.27652,1.27628,1.27641,970400004.0
2006-06-01 16:24:00,1.2765,1.27667,1.27649,1.27657,687399989.0
2006-06-01 16:25:00,1.27659,1.27673,1.27653,1.27663,716300012.0
2006-06-01 16:26:00,1.27652,1.27667,1.2763,1.27638,979100013.0
2006-06-01 16:27:00,1.27637,1.27646,1.27621,1.27621,871700001.0
2006-06-01 16:28:00,1.27639,1.27651,1.27625,1.27639,912100004.0
2006-06-01 16:29:00,1.27645,1.27665,1.27635,1.27657,790300003.0
2006-06-01 16:30:00,1.27666,1.27691,1.27657,1.27679,829399994.0
2006-06-01 16:31:00,1.27676,1.27755,1.27667,1.27755,562899997.0
2006-06-01 16:32:00,1.27749,1.2776,1.27738,1.27745,825600003.0
2006-06-01 16:33:00,1.27752,1.27752,1.27725,1.27734,723300009.0
2006-06-01 16:34:00,1.27766,1.27815,1.27758,1.27802,862999992.0
2006-06-01 16:35:00,1.27805,1.27816,1.27792,1.27795,924299997.0
2006-06-01 16:36:00,1.27806,1.27831,1.27803,1.27823,365099999.0
2006-06-01 16:37:00,1.27852,1.27878,1.27849,1.2786,785300008.0
2006-06-01 16:38:00,1.27867,1.27886,1.27855,1.27868,695900002.0
2006-06-01 16:39:00,1.27891,1.27901,1.27866,1.27866,440400004.0
2006-06-01 16:40:00,1.27858,1.2794,1.27851,1.2794,596900000.0
2006-06-01 16:41:00,1.27942,1.27955,1.27926,1.27933,1096699999.0
2006-06-01 16:42:00,1.27926,1.27947,1.27923,1.27947,838500004.0
2006-06-01 16:43:00,1.27941,1.27946,1.27904,1.27911,590900006.0
2006-06-01 16:44:00,1.27915,1.27952,1.27906,1.2793,1135700005.0
2006-06-01 16:45:00,1.27941,1.2797,1.27941,1.27955,883900004.0
2006-06-01 16:46:00,1.27965,1.28048,1.27963,1.28048,617100004.0
2006-06-01 16:47:00,1.28075,1.28084,1.28059,1.28062,874300003.0
2006-06-01 16:48:00,1.28062,1.28073,1.28035,1.28042,975600017.0
2006-06-01 16:49:00,1.2805,1.28063,1.2804,1.28046,1024200006.0
2006-06-01 16:50:00,1.28058,1.28116,1.28058,1.28103,371600008.0
2006-06-01 16:51:00,1.28144,1.28167,1.28141,1.2815,589999991.0
2006-06-01 16:52:00,1.28153,1.28181,1.28151,1.28157,493700000.0
2006-06-01 16:53:00,1.28135,1.28155,1.2813,1.28142,980500000.0
2006-06-01 16:54:00,1.28118,1.28136,1.28115,1.28118,737500006.0
2006-06-01 16:55:00,1.28106,1.28157,1.28104,1.28151,657999993.0
2006-06-01 16:56:00,1.28161,1.28185,1.28158,1.28167,929800007.0
2006-06-01 16:57:00,1.28164,1.28174,1.28153,1.28162,605300005.0
2006-06-01 16:58:00,1.28162,1.2818,1.2815,1.28173,681900001.0
2006-06-01 16:59:00,1.28173,1.28181,1.28148,1.28148,812499983.0
2006-06-01 17:00:00,1.28161,1.28178,1.28152,1.28165,674699997.0
2006-06-01 17:01:00,1.28128,1.28142,1.28125,1.28126,150600001.0
2006-06-01 17:02:00,1.28112,1.28112,1.28087,1.28097,769900007.0
2006-06-01 17:03:00,1.28108,1.28108,1.28052,1.2806,399400002.0
2006-06-01 17:04:00,1.2807,1.28114,1.2807,1.28094,781100004.0
2006-06-01 17:05:00,1.28092,1.28103,1.28073,1.28081,581899995.0
2006-06-01 17:06:00,1.28086,1.28097,1.2807,1.28089,776199991.0
2006-06-01 17:07:00,1.28086,1.28086,1.28058,1.28068,740400003.0
2006-06-01 17:08:00,1.28072,1.28081,1.28045,1.28048,442600006.0
2006-06-01 17:09:00,1.28055,1.28072,1.28039,1.28044,568600006.0
2006-06-01 17:10:00,1.28054,1.2808,1.28052,1.28063,599499994.0
2006-06-01 17:11:00,1.28072,1.28086,1.28044,1.28044,736300005.0
2006-06-01 17:12:00,1.28075,1.28083,1.28062,1.28065,1065699989.0
2006-06-01 17:13:00,1.28062,1.28071,1.28054,1.28061,735999993.0
2006-06-01 17:14:00,1.28069,1.28078,1.28057,1.28069,896000000.0
2006-06-01 17:15:00,1.28068,1.28075,1.28055,1.28066,718800012.0
2006-06-01 17:16:00,1.28079,1.28079,1.28039,1.28039,237699998.0
2006-06-01 17:17:00,1.28053,1.28054,1.28036,1.28039,791500000.0
2006-06-01 17:18:00,1.28048,1.28062,1.28041,1.2805,829799992.0
2006-06-01 17:19:00,1.28044,1.28058,1.28036,1.28051,779100011.0
2006-06-01 17:20:00,1.28041,1.28041,1.28002,1.28017,425600000.0
2006-06-01 17:21:00,1.28032,1.28043,1.28017,1.28025,930200005.0
2006-06-01 17:22:00,1.28043,1.28045,1.2802,1.28036,964100003.0
2006-06-01 17:23:00,1.28044,1.2805,1.28036,1.28044,682299998.0
2006-06-01 17:24:00,1.28033,1.28057,1.28033,1.28057,758300015.0
2006-06-01 17:25:00,1.28048,1.28059,1.28042,1.28048,807100002.0
2006-06-01 17:26:00,1.28044,1.28052,1.2803,1.28048,1138499988.0
2006-06-01 17:27:00,1.28057,1.28072,1.28043,1.28065,920299998.0
2006-06-01 17:28:00,1.28068,1.28076,1.28056,1.28076,466100008.0
2006-06-01 17:29:00,1.28083,1.28117,1.28078,1.28108,1066500005.0
2006-06-01 17:30:00,1.28117,1.2813,1.28106,1.28114,886899998.0
2006-06-01 17:31:00,1.28121,1.28136,1.28093,1.28093,1191100003.0
2006-06-01 17:32:00,1.28092,1.28122,1.28083,1.28109,703400000.0
2006-06-01 17:33:00,1.28124,1.28134,1.28104,1.28116,534499995.0
2006-06-01 17:34:00,1.28107,1.28128,1.28099,1.28111,1007499989.0
2006-06-01 17:35:00,1.28117,1.2813,1.28105,1.28112,792599997.0
2006-06-01 17:36:00,1.28114,1.28123,1.28099,1.28101,1144000000.0
2006-06-01 17:37:00,1.28092,1.28108,1.28085,1.28096,817199994.0
2006-06-01 17:38:00,1.28095,1.28103,1.28089,1.281,1219099996.0
2006-06-01 17:39:00,1.28083,1.28097,1.28075,1.28095,671000002.0
2006-06-01 17:40:00,1.28078,1.28096,1.28071,1.28084,856500010.0
2006-06-01 17:41:00,1.28076,1.28098,1.28076,1.28077,697700002.0
2006-06-01 17:42:00,1.28083,1.28097,1.28074,1.28086,764000001.0
2006-06-01 17:43:00,1.28076,1.281,1.2807,1.28085,500100004.0
2006-06-01 17:44:00,1.28089,1.28091,1.28067,1.28067,909000004.0
2006-06-01 17:45:00,1.28081,1.28093,1.28063,1.28073,648199995.0
2006-06-01 17:46:00,1.28071,1.28078,1.28062,1.28072,524099998.0
2006-06-01 17:47:00,1.28079,1.28092,1.28062,1.28062,516600007.0
2006-06-01 17:48:00,1.28101,1.28117,1.28079,1.28092,793699999.0
2006-06-01 17:49:00,1.2811,1.28126,1.28108,1.28116,749300016.0
2006-06-01 17:50:00,1.28119,1.28132,1.28105,1.2813,967600002.0
2006-06-01 17:51:00,1.28118,1.28142,1.28118,1.28126,768799996.0
2006-06-01 17:52:00,1.28138,1.28147,1.2812,1.28141,788699996.0
2006-06-01 17:53:00,1.28131,1.28166,1.28125,1.28146,682999988.0
2006-06-01 17:54:00,1.28158,1.2818,1.2815,1.28163,897400005.0
2006-06-01 17:55:00,1.28187,1.28214,1.28186,1.2821,532600005.0
2006-06-01 17:56:00,1.28196,1.28213,1.28182,1.282,875400007.0
2006-06-01 17:57:00,1.28178,1.28201,1.28171,1.28192,705200005.0
2006-06-01 17:58:00,1.28163,1.28183,1.28153,1.28165,675499995.0
2006-06-01 17:59:00,1.28178,1.28206,1.28178,1.2819,890200010.0
2006-06-01 18:00:00,1.28195,1.28216,1.28188,1.28206,947100005.0
2006-06-01 18:01:00,1.2823,1.2823,1.2821,1.2821,1658700017.0
2006-06-01 18:02:00,1.2819,1.282,1.2819,1.282,1658700017.0
2006-06-01 18:03:00,1.2819,1.282,1.2819,1.2819,1658700017.0
2006-06-01 18:04:00,1.2818,1.2818,1.2817,1.2817,1658700017.0
2006-06-01 18:05:00,1.2816,1.2816,1.2814,1.2815,1658700017.0
2006-06-01 18:06:00,1.2816,1.2816,1.2814,1.2814,1658700017.0
2006-06-01 18:07:00,1.2815,1.2816,1.2814,1.2815,1658700017.0
2006-06-01 18:08:00,1.2814,1.2814,1.2814,1.2814,1658700017.0
2006-06-01 18:09:00,1.2816,1.2818,1.2816,1.2818,1658700017.0
2006-06-01 18:10:00,1.2817,1.2818,1.2817,1.2818,1658700017.0
2006-06-01 18:11:00,1.2816,1.2816,1.2816,1.2816,1658700017.0
2006-06-01 18:12:00,1.2815,1.2818,1.2815,1.2816,1658700017.0
2006-06-01 18:13:00,1.2817,1.2818,1.2817,1.2817,1658700017.0
2006-06-01 18:14:00,1.2816,1.2816,1.2816,1.2816,1658700017.0
2006-06-01 18:15:00,1.2817,1.2822,1.2817,1.282,1658700017.0
2006-06-01 18:16:00,1.2819,1.2819,1.2818,1.2818,1658700017.0
2006-06-01 18:17:00,1.2817,1.2817,1.2814,1.2815,1658700017.0
2006-06-01 18:18:00,1.2816,1.2817,1.2815,1.2815,1658700017.0
2006-06-01 18:19:00,1.2814,1.2815,1.2814,1.2815,1658700017.0
2006-06-01 18:20:00,1.2816,1.2816,1.2812,1.2812,1658700017.0
2006-06-01 18:21:00,1.2811,1.2812,1.2811,1.2811,1658700017.0
2006-06-01 18:22:00,1.281,1.2812,1.281,1.2811,1658700017.0
2006-06-01 18:23:00,1.2812,1.2812,1.281,1.2811,1658700017.0
2006-06-01 18:24:00,1.2812,1.2813,1.2811,1.2811,1658700017.0
2006-06-01 18:25:00,1.2812,1.2812,1.2811,1.2811,1658700017.0
2006-06-01 18:26:00,1.281,1.281,1.281,1.281,1658700017.0
2006-06-01 18:27:00,1.2811,1.2812,1.281,1.2811,1658700017.0
2006-06-01 18:28:00,1.2812,1.2813,1.2811,1.2812,1658700017.0
2006-06-01 18:29:00,1.2811,1.2813,1.2811,1.2812,1658700017.0
2006-06-01 18:30:00,1.2813,1.2813,1.2812,1.2813,1658700017.0
2006-06-01 18:32:00,1.2814,1.2814,1.2813,1.2813,1658700017.0
2006-06-01 18:33:00,1.2812,1.2813,1.2812,1.2813,1658700017.0
2006-06-01 18:34:00,1.2812,1.2813,1.2812,1.2813,1658700017.0
2006-06-01 18:35:00,1.2812,1.2813,1.2812,1.2813,1658700017.0
2006-06-01 18:36:00,1.2812,1.2813,1.2812,1.2813,1658700017.0
2006-06-01 18:37:00,1.2814,1.2814,1.2813,1.2813,1658700017.0
2006-06-01 18:38:00,1.2814,1.2815,1.2813,1.2814,1658700017.0
2006-06-01 18:39:00,1.2815,1.2815,1.2814,1.2814,1658700017.0
2006-06-01 18:40:00,1.2813,1.2814,1.2813,1.2814,1658700017.0
2006-06-01 18:41:00,1.2815,1.2815,1.2814,1.2814,1658700017.0
2006-06-01 18:43:00,1.2815,1.2815,1.2814,1.2815,1658700017.0
2006-06-01 18:45:00,1.28135,1.28143,1.28124,1.28135,1658700017.0
2006-06-01 18:46:00,1.28136,1.28148,1.28127,1.28132,1377400000.0
2006-06-01 18:47:00,1.2814,1.2815,1.2813,1.2813,1586900003.0
2006-06-01 18:48:00,1.2814,1.2815,1.2813,1.2814,1586900003.0
2006-06-01 18:49:00,1.2813,1.2813,1.2813,1.2813,1586900003.0
2006-06-01 18:50:00,1.2814,1.2814,1.2813,1.2813,1586900003.0
2006-06-01 18:51:00,1.2814,1.2814,1.2813,1.2813,1586900003.0
2006-06-01 18:52:00,1.2812,1.2812,1.2812,1.2812,1586900003.0
2006-06-01 18:53:00,1.2814,1.2814,1.2811,1.2811,1586900003.0
2006-06-01 18:54:00,1.2812,1.2813,1.2811,1.2813,1586900003.0
2006-06-01 18:55:00,1.2812,1.2814,1.2812,1.2813,1586900003.0
2006-06-01 18:56:00,1.2812,1.2813,1.2812,1.2813,1586900003.0
2006-06-01 18:57:00,1.2812,1.2813,1.2812,1.2813,1586900003.0
2006-06-01 18:58:00,1.2814,1.2815,1.2812,1.2812,1586900003.0
2006-06-01 18:59:00,1.2813,1.2813,1.2812,1.2812,1586900003.0
2006-06-01 19:00:00,1.2811,1.2812,1.2811,1.2811,1586900003.0
2006-06-01 19:01:00,1.281,1.2811,1.281,1.281,1586900003.0
2006-06-01 19:02:00,1.2811,1.2811,1.281,1.281,1586900003.0
2006-06-01 19:03:00,1.2811,1.2811,1.281,1.281,1586900003.0
2006-06-01 19:04:00,1.2811,1.2812,1.2811,1.2811,1586900003.0
2006-06-01 19:05:00,1.281,1.2813,1.281,1.2811,1586900003.0
2006-06-01 19:06:00,1.2812,1.2813,1.2812,1.2813,1586900003.0
2006-06-01 19:07:00,1.2812,1.2812,1.2812,1.2812,1586900003.0
2006-06-01 19:08:00,1.2811,1.2812,1.2811,1.2812,1586900003.0
2006-06-01 19:09:00,1.2813,1.2813,1.2811,1.2811,1586900003.0
2006-06-01 19:10:00,1.28089,1.28107,1.28085,1.281,1586900003.0
2006-06-01 19:11:00,1.281,1.2812,1.281,1.2812,1161699999.0
2006-06-01 19:13:00,1.281,1.28107,1.28094,1.28105,1161699999.0
2006-06-01 19:14:00,1.28091,1.28104,1.28087,1.28092,766900001.0
2006-06-01 19:15:00,1.2809,1.2809,1.2804,1.2804,1114699995.0
2006-06-01 19:16:00,1.2805,1.2807,1.2804,1.2806,1114699995.0
2006-06-01 19:17:00,1.2807,1.2807,1.2805,1.2805,1114699995.0
2006-06-01 19:18:00,1.2806,1.2806,1.2802,1.2804,1114699995.0
2006-06-01 19:19:00,1.2803,1.2803,1.2798,1.2798,1114699995.0
2006-06-01 19:20:00,1.2799,1.2803,1.2799,1.2802,1114699995.0
2006-06-01 19:21:00,1.2803,1.2804,1.2803,1.2804,1114699995.0
2006-06-01 19:22:00,1.28029,1.28036,1.28012,1.2802,1114699995.0
2006-06-01 19:23:00,1.2802,1.2803,1.2802,1.2803,2052000000.0
2006-06-01 19:24:00,1.2802,1.2804,1.2802,1.2804,2052000000.0
2006-06-01 19:25:00,1.28011,1.28025,1.2801,1.28022,2052000000.0
2006-06-01 19:26:00,1.2803,1.2803,1.2803,1.2803,1552699992.0
2006-06-01 19:27:00,1.2804,1.2804,1.2803,1.2804,1552699992.0
2006-06-01 19:29:00,1.28029,1.28032,1.28023,1.28032,1552699992.0
2006-06-01 19:30:00,1.2804,1.2805,1.2804,1.2805,1442500012.0
2006-06-01 19:31:00,1.2806,1.2807,1.2806,1.2807,1442500012.0
2006-06-01 19:32:00,1.2806,1.2807,1.2806,1.2806,1442500012.0
2006-06-01 19:33:00,1.2807,1.2807,1.2806,1.2806,1442500012.0
2006-06-01 19:34:00,1.2807,1.2807,1.2806,1.2806,1442500012.0
2006-06-01 19:35:00,1.2807,1.2807,1.2806,1.2806,1442500012.0
2006-06-01 19:36:00,1.2807,1.2807,1.2806,1.2806,1442500012.0
2006-06-01 19:37:00,1.28058,1.28062,1.2804,1.28046,1442500012.0
2006-06-01 19:38:00,1.28046,1.28053,1.28033,1.28033,1848600019.0
2006-06-01 19:39:00,1.2804,1.2804,1.2804,1.2804,476000002.0
2006-06-01 19:40:00,1.2805,1.2805,1.2804,1.2804,476000002.0
2006-06-01 19:41:00,1.2803,1.2804,1.2803,1.2804,476000002.0
2006-06-01 19:42:00,1.2803,1.2803,1.2803,1.2803,476000002.0
2006-06-01 19:43:00,1.28025,1.28028,1.28013,1.28016,476000002.0
2006-06-01 19:44:00,1.2805,1.2807,1.2805,1.2807,1042800007.0
2006-06-01 19:45:00,1.28071,1.28076,1.28063,1.2807,1042800007.0
2006-06-01 19:46:00,1.2807,1.2808,1.28066,1.28075,1814800014.0
2006-06-01 19:47:00,1.28073,1.28099,1.28073,1.28098,2092899998.0
2006-06-01 19:48:00,1.2809,1.2809,1.2809,1.2809,1588599998.0
2006-06-01 19:50:00,1.2808,1.28082,1.28067,1.28072,1588599998.0
2006-06-01 19:51:00,1.2808,1.28086,1.28067,1.28075,1519400002.0
2006-06-01 19:52:00,1.28081,1.28093,1.28077,1.28087,1862200001.0
2006-06-01 19:53:00,1.2809,1.281,1.2808,1.2808,1138399987.0
2006-06-01 19:54:00,1.2809,1.2809,1.2808,1.2808,1138399987.0
2006-06-01 19:55:00,1.28067,1.28067,1.28036,1.28037,1138399987.0
2006-06-01 19:56:00,1.2804,1.2805,1.2803,1.2803,1001600002.0
2006-06-01 19:57:00,1.2804,1.2805,1.2803,1.2804,1001600002.0
2006-06-01 19:58:00,1.2805,1.281,1.2805,1.2809,1001600002.0
2006-06-01 19:59:00,1.2808,1.2808,1.2807,1.2807,1001600002.0
2006-06-01 20:00:00,1.2806,1.2806,1.2803,1.2804,1001600002.0
2006-06-01 20:01:00,1.2803,1.2804,1.2803,1.2804,1001600002.0
2006-06-01 20:02:00,1.28014,1.2802,1.27994,1.28017,1001600002.0
2006-06-01 20:03:00,1.2801,1.28019,1.27994,1.28004,729800004.0
2006-06-01 20:04:00,1.2804,1.2804,1.2801,1.2801,1624199995.0
2006-06-01 20:05:00,1.27995,1.28052,1.27995,1.28024,1624199995.0
2006-06-01 20:06:00,1.2805,1.2805,1.2803,1.2803,1278000011.0
2006-06-01 20:07:00,1.28013,1.28047,1.28011,1.28019,1278000011.0
2006-06-01 20:08:00,1.2804,1.2805,1.2803,1.2803,1690800000.0
2006-06-01 20:09:00,1.28022,1.28031,1.28014,1.28016,1690800000.0
2006-06-01 20:10:00,1.28025,1.28029,1.28015,1.28026,1615300001.0
2006-06-01 20:11:00,1.28023,1.28032,1.27998,1.28032,1067399998.0
2006-06-01 20:12:00,1.2804,1.2804,1.2803,1.2803,1085299997.0
2006-06-01 20:13:00,1.2802,1.2804,1.2801,1.2801,1085299997.0
2006-06-01 20:14:00,1.2802,1.2804,1.2802,1.2803,1085299997.0
2006-06-01 20:15:00,1.2802,1.2803,1.2802,1.2803,1085299997.0
2006-06-01 20:16:00,1.2802,1.2803,1.2802,1.2803,1085299997.0
2006-06-01 20:17:00,1.28014,1.28021,1.28004,1.28008,1085299997.0
2006-06-01 20:18:00,1.27999,1.28011,1.27989,1.28011,1347000004.0
2006-06-01 20:20:00,1.2801,1.2801,1.28,1.28,1404800009.0
2006-06-01 20:21:00,1.27977,1.28022,1.27977,1.28022,1404800009.0
2006-06-01 20:22:00,1.28022,1.28028,1.28003,1.28019,778500003.0
2006-06-01 20:23:00,1.2804,1.2804,1.2804,1.2804,1472800000.0
2006-06-01 20:24:00,1.28028,1.28033,1.28011,1.28017,1472800000.0
2006-06-01 20:25:00,1.28006,1.28023,1.28006,1.28022,846800004.0
2006-06-01 20:26:00,1.28014,1.28029,1.28011,1.28024,1660300005.0
2006-06-01 20:27:00,1.2803,1.2805,1.2803,1.2805,1628599996.0
2006-06-01 20:28:00,1.2804,1.2806,1.2804,1.2805,1628599996.0
2006-06-01 20:29:00,1.2804,1.2805,1.2803,1.2803,1628599996.0
2006-06-01 20:30:00,1.2804,1.2808,1.2803,1.2808,1628599996.0
2006-06-01 20:31:00,1.2807,1.2807,1.2803,1.2804,1628599996.0
2006-06-01 20:32:00,1.2803,1.2804,1.2803,1.2803,1628599996.0
2006-06-01 20:33:00,1.2804,1.2805,1.2803,1.2805,1628599996.0
2006-06-01 20:34:00,1.2806,1.2806,1.2806,1.2806,1628599996.0
2006-06-01 20:35:00,1.2807,1.2807,1.2806,1.2806,1628599996.0
2006-06-01 20:36:00,1.28055,1.28055,1.28033,1.28049,1628599996.0
2006-06-01 20:37:00,1.2807,1.2807,1.2806,1.2806,1438799994.0
2006-06-01 20:38:00,1.2807,1.2807,1.2807,1.2807,1438799994.0
2006-06-01 20:39:00,1.2806,1.2806,1.2805,1.2806,1438799994.0
2006-06-01 20:40:00,1.2805,1.2805,1.2804,1.2805,1438799994.0
2006-06-01 20:41:00,1.2804,1.2804,1.2803,1.2803,1438799994.0
2006-06-01 20:42:00,1.27996,1.28011,1.27993,1.28,1438799994.0
2006-06-01 20:43:00,1.2802,1.2802,1.28,1.2801,1635300007.0
2006-06-01 20:44:00,1.28,1.2802,1.28,1.2802,1635300007.0
2006-06-01 20:45:00,1.2801,1.2803,1.28,1.2802,1635300007.0
2006-06-01 20:46:00,1.2801,1.2802,1.28,1.2802,1635300007.0
2006-06-01 20:47:00,1.2801,1.2801,1.2801,1.2801,1635300007.0
2006-06-01 20:48:00,1.28,1.2802,1.2799,1.2802,1635300007.0
2006-06-01 20:49:00,1.2801,1.2802,1.2801,1.2802,1635300007.0
2006-06-01 20:50:00,1.2803,1.2806,1.2803,1.2804,1635300007.0
2006-06-01 20:51:00,1.2805,1.2805,1.2804,1.2805,1635300007.0
2006-06-01 20:52:00,1.2806,1.2806,1.2805,1.2805,1635300007.0
2006-06-01 20:53:00,1.2804,1.2804,1.2804,1.2804,1635300007.0
2006-06-01 20:54:00,1.2803,1.2803,1.2803,1.2803,1635300007.0
2006-06-01 20:55:00,1.2804,1.2804,1.2802,1.2802,1635300007.0
2006-06-01 20:56:00,1.2804,1.2804,1.2802,1.2802,1635300007.0
2006-06-01 20:57:00,1.2801,1.2801,1.2798,1.28,1635300007.0
2006-06-01 20:58:00,1.2802,1.2802,1.2801,1.2801,1635300007.0
2006-06-01 20:59:00,1.28,1.28,1.2799,1.28,1635300007.0
2006-06-01 21:01:00,1.2799,1.28,1.2798,1.2798,1635300007.0
2006-06-01 21:02:00,1.2799,1.28,1.2798,1.28,1635300007.0
2006-06-01 21:03:00,1.2799,1.28,1.2799,1.2799,1635300007.0
2006-06-01 21:04:00,1.2798,1.2799,1.2798,1.2798,1635300007.0
2006-06-01 21:05:00,1.2799,1.28,1.2799,1.2799,1635300007.0
2006-06-01 21:06:00,1.27988,1.27993,1.27971,1.27977,1635300007.0
2006-06-01 21:07:00,1.2798,1.2798,1.2797,1.2797,968499993.0
2006-06-01 21:08:00,1.27964,1.27972,1.27956,1.2796,968499993.0
2006-06-01 21:09:00,1.27973,1.27973,1.27952,1.27964,1278200010.0
2006-06-01 21:10:00,1.27943,1.27968,1.27943,1.27963,2039800008.0
2006-06-01 21:11:00,1.2798,1.2799,1.2798,1.2798,1457999996.0
2006-06-01 21:12:00,1.27955,1.27962,1.27949,1.27959,1457999996.0
2006-06-01 21:13:00,1.2798,1.2798,1.2797,1.2797,2018100003.0
2006-06-01 21:14:00,1.2796,1.2796,1.2795,1.2795,2018100003.0
2006-06-01 21:15:00,1.27955,1.27957,1.27938,1.27944,2018100003.0
2006-06-01 21:16:00,1.27956,1.27981,1.27956,1.27969,1804999992.0
2006-06-01 21:17:00,1.2798,1.2799,1.2798,1.2798,1185799996.0
2006-06-01 21:18:00,1.27969,1.27983,1.27965,1.2797,1185799996.0
2006-06-01 21:19:00,1.2798,1.2799,1.2798,1.2798,1672700015.0
2006-06-01 21:21:00,1.2797,1.2799,1.2797,1.2797,1672700015.0
2006-06-01 21:22:00,1.2796,1.2796,1.2796,1.2796,1672700015.0
2006-06-01 21:23:00,1.2797,1.2797,1.2796,1.2796,1672700015.0
2006-06-01 21:24:00,1.2797,1.2797,1.2796,1.2796,1672700015.0
2006-06-01 21:25:00,1.27939,1.27955,1.27932,1.27944,1672700015.0
2006-06-01 21:26:00,1.2795,1.2795,1.2794,1.2795,1966700001.0
2006-06-01 21:27:00,1.27929,1.27953,1.27924,1.27953,1966700001.0
2006-06-01 21:28:00,1.27951,1.27951,1.27917,1.27922,1976099992.0
2006-06-01 21:29:00,1.2792,1.27932,1.27908,1.27927,1027499999.0
2006-06-01 21:30:00,1.27935,1.27935,1.27921,1.27935,635400000.0
2006-06-01 21:31:00,1.27931,1.27947,1.27929,1.27932,762000004.0
2006-06-01 21:32:00,1.2794,1.2796,1.2794,1.2795,1672700012.0
2006-06-01 21:33:00,1.27932,1.27942,1.27924,1.27929,1672700012.0
2006-06-01 21:34:00,1.2794,1.27946,1.27926,1.27927,1503100002.0
2006-06-01 21:35:00,1.2796,1.2796,1.2794,1.2794,1022999987.0
2006-06-01 21:36:00,1.27922,1.27933,1.27906,1.27917,1022999987.0
2006-06-01 21:37:00,1.27915,1.2792,1.27903,1.27904,1578299998.0
2006-06-01 21:38:00,1.27916,1.27923,1.27894,1.27908,1724099997.0
2006-06-01 21:39:00,1.27911,1.27914,1.27899,1.27902,1055800000.0
2006-06-01 21:40:00,1.2791,1.2793,1.2791,1.2791,1351500012.0
2006-06-01 21:41:00,1.27902,1.27911,1.27883,1.27888,1351500012.0
2006-06-01 21:42:00,1.279,1.2793,1.279,1.2792,927499993.0
2006-06-01 21:43:00,1.2793,1.2794,1.2792,1.2794,927499993.0
2006-06-01 21:44:00,1.2795,1.2796,1.2794,1.2795,927499993.0
2006-06-01 21:45:00,1.2796,1.2796,1.2795,1.2796,927499993.0
2006-06-01 21:46:00,1.2795,1.2795,1.2795,1.2795,927499993.0
2006-06-01 21:47:00,1.2796,1.2796,1.2795,1.2796,927499993.0
2006-06-01 21:48:00,1.27942,1.27951,1.27933,1.27944,927499993.0
2006-06-01 21:49:00,1.27942,1.27945,1.27928,1.27939,836700006.0
2006-06-01 21:50:00,1.27939,1.27945,1.27932,1.27934,784400005.0
2006-06-01 21:51:00,1.27945,1.27948,1.27933,1.2794,1879800011.0
2006-06-01 21:52:00,1.27943,1.27953,1.27941,1.27948,1118400009.0
2006-06-01 21:53:00,1.2795,1.2795,1.2795,1.2795,1695200001.0
2006-06-01 21:54:00,1.2794,1.2795,1.2794,1.2795,1695200001.0
2006-06-01 21:55:00,1.27932,1.27935,1.2792,1.27923,1695200001.0
2006-06-01 21:56:00,1.27916,1.2793,1.27913,1.27923,876399989.0
2006-06-01 21:57:00,1.2795,1.2795,1.2794,1.2794,1408899999.0
2006-06-01 21:58:00,1.27934,1.27954,1.27921,1.27954,1408899999.0
2006-06-01 21:59:00,1.2797,1.2797,1.2796,1.2797,1193199997.0
2006-06-01 22:00:00,1.27956,1.27963,1.27949,1.27952,1193199997.0
2006-06-01 22:01:00,1.2796,1.2796,1.2794,1.2794,2124100004.0
2006-06-01 22:02:00,1.2795,1.2795,1.2794,1.2795,2124100004.0
2006-06-01 22:03:00,1.27937,1.27943,1.27922,1.27936,2124100004.0
2006-06-01 22:04:00,1.2796,1.2796,1.2795,1.2795,1470500003.0
2006-06-01 22:05:00,1.27926,1.27945,1.27914,1.27944,1470500003.0
2006-06-01 22:06:00,1.2795,1.2796,1.2795,1.2795,827600013.0
2006-06-01 22:07:00,1.27927,1.27942,1.27917,1.27925,827600013.0
2006-06-01 22:08:00,1.27934,1.27941,1.27926,1.27929,2048999993.0
2006-06-01 22:09:00,1.27912,1.27925,1.27892,1.27904,1470300007.0
2006-06-01 22:10:00,1.27904,1.27928,1.27888,1.27918,2022699997.0
2006-06-01 22:11:00,1.27924,1.27926,1.27907,1.27909,604500010.0
2006-06-01 22:12:00,1.2792,1.2793,1.2792,1.2792,855900003.0
2006-06-01 22:13:00,1.27903,1.27913,1.27893,1.27903,855900003.0
2006-06-01 22:14:00,1.27899,1.27914,1.27896,1.27914,368900004.0
2006-06-01 22:15:00,1.27914,1.27922,1.27905,1.2791,693400006.0
2006-06-01 22:16:00,1.27922,1.27933,1.2791,1.27918,1246499998.0
2006-06-01 22:17:00,1.27937,1.27943,1.27927,1.27938,1081499992.0
2006-06-01 22:18:00,1.27941,1.27951,1.27935,1.2794,991200015.0
2006-06-01 22:19:00,1.27948,1.27962,1.27946,1.27952,841299995.0
2006-06-01 22:20:00,1.27955,1.27964,1.27941,1.27951,1420400008.0
2006-06-01 22:22:00,1.2794,1.27958,1.27938,1.27955,1898900000.0
2006-06-01 22:23:00,1.2797,1.2798,1.2797,1.2797,1080099992.0
2006-06-01 22:24:00,1.2796,1.2797,1.2795,1.2795,1080099992.0
2006-06-01 22:25:00,1.27932,1.27945,1.27924,1.27927,1080099992.0
2006-06-01 22:26:00,1.27931,1.27957,1.27925,1.27948,1939500023.0
2006-06-01 22:27:00,1.27952,1.27966,1.2795,1.27965,1579900005.0
2006-06-01 22:28:00,1.27961,1.27961,1.27949,1.27953,759600009.0
2006-06-01 22:29:00,1.27957,1.27963,1.27941,1.27952,691999997.0
2006-06-01 22:30:00,1.2798,1.2798,1.2796,1.2796,1602300000.0
2006-06-01 22:31:00,1.27954,1.27963,1.27939,1.27947,1602300000.0
2006-06-01 22:32:00,1.27955,1.27958,1.2794,1.27955,1280600005.0
2006-06-01 22:33:00,1.27938,1.27953,1.27921,1.27945,1781800006.0
2006-06-01 22:34:00,1.2795,1.2796,1.2795,1.2795,1819300010.0
2006-06-01 22:35:00,1.27916,1.27946,1.27913,1.27928,1819300010.0
2006-06-01 22:36:00,1.27943,1.27948,1.27932,1.27939,1945100023.0
2006-06-01 22:37:00,1.2796,1.2796,1.2795,1.2795,370400003.0
2006-06-01 22:38:00,1.27923,1.27941,1.2792,1.27927,370400003.0
2006-06-01 22:39:00,1.2797,1.2797,1.2796,1.2796,1897699994.0
2006-06-01 22:41:00,1.27945,1.27961,1.27938,1.27953,1897699994.0
2006-06-01 22:42:00,1.27969,1.28001,1.27966,1.27993,2010300019.0
2006-06-01 22:43:00,1.28002,1.2801,1.27993,1.28005,819400006.0
2006-06-01 22:44:00,1.28006,1.28013,1.27994,1.27997,852300008.0
2006-06-01 22:45:00,1.28008,1.28008,1.27976,1.27984,1537599991.0
2006-06-01 22:46:00,1.27986,1.28003,1.27976,1.2799,896500005.0
2006-06-01 22:47:00,1.28005,1.28008,1.27989,1.28,861699992.0
2006-06-01 22:48:00,1.28003,1.28018,1.27988,1.27988,2021600000.0
2006-06-01 22:49:00,1.28018,1.28036,1.28006,1.2801,1357400002.0
2006-06-01 22:50:00,1.28034,1.28034,1.28006,1.28012,665999987.0
2006-06-01 22:51:00,1.27991,1.2803,1.27989,1.2803,784900001.0
2006-06-01 22:52:00,1.2803,1.2804,1.2803,1.2804,1296699994.0
2006-06-01 22:53:00,1.28024,1.28034,1.28003,1.28018,1296699994.0
2006-06-01 22:54:00,1.28032,1.28032,1.28008,1.28008,455599999.0
2006-06-01 22:55:00,1.28018,1.28025,1.28007,1.2801,1093700005.0
2006-06-01 22:56:00,1.28014,1.28029,1.28,1.28017,448400004.0
2006-06-01 22:57:00,1.28019,1.28029,1.27998,1.2801,1795700008.0
2006-06-01 22:58:00,1.28007,1.28019,1.27988,1.27991,1779800011.0
2006-06-01 22:59:00,1.2804,1.2804,1.2803,1.2803,392800001.0
2006-06-01 23:00:00,1.27967,1.28026,1.27947,1.28007,392800001.0
2006-06-01 23:01:00,1.28003,1.28033,1.27998,1.28023,656500006.0
2006-06-01 23:02:00,1.28019,1.28036,1.2799,1.28031,633899994.0
2006-06-01 23:03:00,1.28024,1.28044,1.28017,1.28024,758300005.0
2006-06-01 23:04:00,1.28029,1.28047,1.28006,1.28015,992600003.0
2006-06-01 23:05:00,1.28031,1.28053,1.28026,1.2804,939700011.0
2006-06-01 23:06:00,1.28015,1.28057,1.2801,1.28045,539099994.0
2006-06-01 23:07:00,1.28057,1.28062,1.28005,1.28008,689100006.0
2006-06-01 23:08:00,1.28014,1.28038,1.28006,1.28029,848799999.0
2006-06-01 23:09:00,1.28043,1.2805,1.27982,1.27982,903800005.0
2006-06-01 23:10:00,1.28017,1.28048,1.28007,1.28036,878499997.0
2006-06-01 23:11:00,1.2805,1.2805,1.28009,1.28013,627200009.0
2006-06-01 23:12:00,1.28002,1.2803,1.28,1.2801,782199999.0
2006-06-01 23:13:00,1.28021,1.28047,1.28021,1.2804,1058499997.0
2006-06-01 23:14:00,1.28053,1.28064,1.28033,1.28045,390799992.0
2006-06-01 23:15:00,1.28059,1.28069,1.28029,1.28029,713800002.0
2006-06-01 23:16:00,1.28025,1.2806,1.28024,1.28049,607799993.0
2006-06-01 23:17:00,1.28037,1.28061,1.28031,1.2805,691600002.0
2006-06-01 23:18:00,1.28036,1.28062,1.28019,1.2804,654799995.0
2006-06-01 23:19:00,1.28054,1.28079,1.28046,1.28052,1100400012.0
2006-06-01 23:20:00,1.2805,1.28068,1.28034,1.28068,716099997.0
2006-06-01 23:21:00,1.28062,1.28083,1.28012,1.28012,1113500001.0
2006-06-01 23:22:00,1.2801,1.28042,1.28008,1.28038,891900007.0
2006-06-01 23:23:00,1.28054,1.28067,1.28038,1.28049,726900003.0
2006-06-01 23:24:00,1.28053,1.28066,1.28035,1.28052,562200003.0
2006-06-01 23:25:00,1.28018,1.28075,1.28016,1.28048,646699998.0
2006-06-01 23:26:00,1.28042,1.28057,1.28014,1.28014,706000010.0
2006-06-01 23:27:00,1.28035,1.28042,1.28017,1.28023,469599999.0
2006-06-01 23:28:00,1.28022,1.28054,1.28019,1.28032,836199996.0
2006-06-01 23:29:00,1.28045,1.28058,1.28032,1.28045,726000007.0
2006-06-01 23:30:00,1.28038,1.28055,1.28032,1.28044,540200006.0
2006-06-01 23:31:00,1.28032,1.2806,1.28024,1.28043,675900002.0
2006-06-01 23:32:00,1.2807,1.28083,1.28067,1.28083,795800000.0
2006-06-01 23:33:00,1.28072,1.28082,1.2807,1.28078,466699993.0
2006-06-01 23:34:00,1.28074,1.28074,1.28052,1.28061,384000003.0
2006-06-01 23:35:00,1.28068,1.28096,1.2806,1.28096,525600003.0
2006-06-01 23:36:00,1.281,1.2811,1.28086,1.28102,638400002.0
2006-06-01 23:37:00,1.28083,1.281,1.28077,1.28089,1012100002.0
2006-06-01 23:38:00,1.28092,1.28108,1.28081,1.28095,991100000.0
2006-06-01 23:39:00,1.28092,1.28103,1.28086,1.28086,462500004.0
2006-06-01 23:40:00,1.28085,1.28103,1.28072,1.281,1039599998.0
2006-06-01 23:41:00,1.28101,1.28115,1.28093,1.28109,1145500007.0
2006-06-01 23:42:00,1.28114,1.28117,1.28087,1.28093,565100003.0
2006-06-01 23:43:00,1.28098,1.28098,1.28073,1.28077,716200005.0
2006-06-01 23:44:00,1.2807,1.28085,1.28059,1.28078,704099999.0
2006-06-01 23:45:00,1.28079,1.28096,1.28068,1.28089,896499995.0
2006-06-01 23:46:00,1.28071,1.28085,1.28062,1.28078,686400001.0
2006-06-01 23:47:00,1.28073,1.28089,1.28069,1.28089,695799994.0
2006-06-01 23:48:00,1.28092,1.28092,1.28073,1.2808,670500007.0
2006-06-01 23:49:00,1.28067,1.2808,1.28052,1.28069,594900004.0
2006-06-01 23:50:00,1.28082,1.28088,1.28068,1.28074,593900000.0
2006-06-01 23:51:00,1.28076,1.28094,1.28072,1.28094,511100007.0
2006-06-01 23:52:00,1.28095,1.28095,1.2806,1.28067,691900002.0
2006-06-01 23:53:00,1.28078,1.28093,1.28075,1.28086,453000000.0
2006-06-01 23:54:00,1.28093,1.28095,1.28078,1.28085,661899999.0
2006-06-01 23:55:00,1.2809,1.28091,1.28069,1.28069,1211200005.0
2006-06-01 23:56:00,1.28075,1.28088,1.28055,1.28088,1120999996.0
2006-06-01 23:57:00,1.28084,1.28109,1.28078,1.281,634900001.0
2006-06-01 23:58:00,1.28112,1.28127,1.28108,1.28116,795999995.0
2006-06-01 23:59:00,1.28127,1.28153,1.28107,1.2812,721800003.0
2006-06-02 00:00:00,1.28098,1.28126,1.28098,1.28104,567499998.0
2006-06-02 00:01:00,1.281,1.28108,1.28085,1.28092,434900001.0
2006-06-02 00:02:00,1.28087,1.28094,1.28076,1.28085,900699990.0
2006-06-02 00:03:00,1.28072,1.28083,1.28072,1.28074,361100009.0
2006-06-02 00:04:00,1.28062,1.28065,1.28043,1.28057,773000002.0
2006-06-02 00:05:00,1.28068,1.28074,1.28044,1.28053,1232499996.0
2006-06-02 00:06:00,1.28072,1.28076,1.28063,1.28069,584600009.0
2006-06-02 00:07:00,1.28073,1.28084,1.28066,1.28071,609300006.0
2006-06-02 00:08:00,1.2807,1.28081,1.28058,1.28072,747200007.0
2006-06-02 00:09:00,1.28069,1.28076,1.28049,1.2807,573000001.0
2006-06-02 00:10:00,1.2806,1.28072,1.28053,1.28072,924500011.0
2006-06-02 00:11:00,1.2806,1.28068,1.2805,1.28054,682900005.0
2006-06-02 00:12:00,1.28053,1.28066,1.28043,1.2806,736599992.0
2006-06-02 00:13:00,1.28058,1.28065,1.28047,1.28048,775500012.0
2006-06-02 00:14:00,1.2805,1.28062,1.28037,1.28044,383999999.0
2006-06-02 00:15:00,1.28049,1.2806,1.28039,1.28047,450400004.0
2006-06-02 00:16:00,1.28042,1.28062,1.28042,1.2805,632500001.0
2006-06-02 00:17:00,1.28041,1.28056,1.28035,1.28055,892700007.0
2006-06-02 00:18:00,1.28045,1.28053,1.28033,1.28051,768199999.0
2006-06-02 00:19:00,1.28052,1.28055,1.28036,1.28043,1076800004.0
2006-06-02 00:20:00,1.28049,1.28058,1.2804,1.2805,950199998.0
2006-06-02 00:21:00,1.28059,1.28068,1.28043,1.28043,872899992.0
2006-06-02 00:22:00,1.28067,1.28072,1.28057,1.28065,569600004.0
2006-06-02 00:23:00,1.28061,1.28071,1.28047,1.28059,980300009.0
2006-06-02 00:24:00,1.2807,1.2807,1.28057,1.2806,821800006.0
2006-06-02 00:25:00,1.28063,1.28074,1.28053,1.28062,756200004.0
2006-06-02 00:26:00,1.28065,1.28075,1.2806,1.2807,524800010.0
2006-06-02 00:27:00,1.28066,1.28073,1.28049,1.28058,756400003.0
2006-06-02 00:28:00,1.28047,1.2806,1.2804,1.28057,654099987.0
2006-06-02 00:29:00,1.2805,1.28055,1.28037,1.28055,1002800002.0
2006-06-02 00:30:00,1.28053,1.28055,1.28037,1.28045,649100005.0
2006-06-02 00:31:00,1.28061,1.28068,1.28051,1.28057,662400004.0
2006-06-02 00:32:00,1.2806,1.28072,1.28055,1.28064,894099990.0
2006-06-02 00:33:00,1.28056,1.28067,1.28043,1.28054,822900010.0
2006-06-02 00:34:00,1.28038,1.28058,1.28038,1.28045,738200002.0
2006-06-02 00:35:00,1.28045,1.28055,1.28024,1.28048,819800000.0
2006-06-02 00:36:00,1.28053,1.28056,1.28029,1.28029,751300003.0
2006-06-02 00:37:00,1.28047,1.28053,1.28034,1.28037,833900017.0
2006-06-02 00:38:00,1.28047,1.28055,1.28033,1.28042,403599998.0
2006-06-02 00:39:00,1.28032,1.28046,1.28023,1.28029,216000001.0
2006-06-02 00:40:00,1.28035,1.28041,1.28024,1.2803,732300000.0
2006-06-02 00:41:00,1.28017,1.28042,1.28017,1.28033,851100001.0
2006-06-02 00:42:00,1.28036,1.28038,1.28021,1.2803,927600010.0
2006-06-02 00:43:00,1.2802,1.28034,1.28014,1.28029,669599988.0
2006-06-02 00:44:00,1.28021,1.28032,1.28011,1.28012,835000007.0
2006-06-02 00:45:00,1.28011,1.28029,1.28006,1.28014,1389200010.0
2006-06-02 00:46:00,1.28014,1.28025,1.2801,1.28025,461900008.0
2006-06-02 00:47:00,1.28018,1.28026,1.28003,1.28018,1074000003.0
2006-06-02 00:48:00,1.28026,1.28032,1.28018,1.28018,586500010.0
2006-06-02 00:49:00,1.28027,1.28036,1.28015,1.28027,752800008.0
2006-06-02 00:50:00,1.28024,1.28041,1.28024,1.28039,334300007.0
2006-06-02 00:51:00,1.28038,1.28058,1.28029,1.28045,1223600020.0
2006-06-02 00:52:00,1.28051,1.28072,1.28037,1.28072,421300003.0
2006-06-02 00:53:00,1.2806,1.28074,1.28055,1.28074,784600003.0
2006-06-02 00:54:00,1.28057,1.28073,1.28057,1.2806,424300007.0
2006-06-02 00:55:00,1.28058,1.28066,1.28041,1.2805,796299985.0
2006-06-02 00:56:00,1.28044,1.28062,1.28039,1.28041,678099994.0
2006-06-02 00:57:00,1.28058,1.28071,1.28053,1.28063,669900001.0
2006-06-02 00:58:00,1.28068,1.28091,1.2806,1.2808,851700010.0
2006-06-02 00:59:00,1.28087,1.28094,1.28077,1.28089,697600004.0
2006-06-02 01:00:00,1.2806,1.28081,1.28055,1.28078,707400013.0
2006-06-02 01:01:00,1.28082,1.2809,1.28066,1.28074,320400000.0
2006-06-02 01:02:00,1.28082,1.28087,1.28064,1.28064,1052100012.0
2006-06-02 01:03:00,1.28076,1.28076,1.28051,1.2806,791199992.0
2006-06-02 01:04:00,1.2806,1.28074,1.28052,1.28061,1081000011.0
2006-06-02 01:05:00,1.28054,1.28073,1.28045,1.28046,691000001.0
2006-06-02 01:06:00,1.28061,1.28072,1.28048,1.28058,716699995.0
2006-06-02 01:07:00,1.28065,1.2807,1.2805,1.28064,931200006.0
2006-06-02 01:08:00,1.2806,1.28074,1.28046,1.28053,599499991.0
2006-06-02 01:09:00,1.28065,1.28073,1.28057,1.28067,667199997.0
2006-06-02 01:10:00,1.2806,1.28082,1.28054,1.28066,826499998.0
2006-06-02 01:11:00,1.28065,1.28073,1.28051,1.2806,890899988.0
2006-06-02 01:12:00,1.28055,1.28069,1.28053,1.28062,334500001.0
2006-06-02 01:13:00,1.28055,1.28073,1.28055,1.2807,603200003.0
2006-06-02 01:14:00,1.28068,1.28083,1.28059,1.28069,870000007.0
2006-06-02 01:15:00,1.28083,1.28083,1.28066,1.2807,584800005.0
2006-06-02 01:16:00,1.28064,1.28083,1.28064,1.28079,743200012.0
2006-06-02 01:17:00,1.28084,1.28084,1.28045,1.28073,950800008.0
2006-06-02 01:18:00,1.28077,1.28081,1.28063,1.28074,1000399997.0
2006-06-02 01:19:00,1.28076,1.28081,1.28059,1.28072,771200004.0
2006-06-02 01:20:00,1.28068,1.28084,1.28061,1.28084,954800003.0
2006-06-02 01:21:00,1.2807,1.28081,1.2806,1.28069,560000007.0
2006-06-02 01:22:00,1.28076,1.28082,1.28067,1.28077,544000005.0
2006-06-02 01:23:00,1.28075,1.28085,1.28068,1.28081,930000000.0
2006-06-02 01:24:00,1.28071,1.28087,1.28071,1.28087,724399995.0
2006-06-02 01:25:00,1.28091,1.28091,1.28062,1.28062,742400000.0
2006-06-02 01:26:00,1.28085,1.28085,1.28067,1.28073,278899996.0
2006-06-02 01:27:00,1.28076,1.28084,1.28062,1.28073,649200007.0
2006-06-02 01:28:00,1.28077,1.28092,1.28073,1.2808,651599992.0
2006-06-02 01:29:00,1.28088,1.28095,1.28079,1.28085,404199995.0
2006-06-02 01:30:00,1.28081,1.28091,1.28073,1.28082,678900008.0
2006-06-02 01:31:00,1.28073,1.28083,1.28053,1.28074,651100008.0
2006-06-02 01:32:00,1.28075,1.2808,1.28066,1.28067,633400009.0
2006-06-02 01:33:00,1.28069,1.2808,1.28063,1.2807,836500002.0
2006-06-02 01:34:00,1.28068,1.2808,1.2806,1.28068,1021799999.0
2006-06-02 01:35:00,1.28078,1.28078,1.28055,1.2807,468400003.0
2006-06-02 01:36:00,1.28072,1.28081,1.28059,1.2807,426200001.0
2006-06-02 01:37:00,1.2807,1.2808,1.28065,1.28073,745200004.0
2006-06-02 01:38:00,1.28075,1.28081,1.28067,1.28071,626599997.0
2006-06-02 01:39:00,1.28072,1.28075,1.28052,1.2806,686000004.0
2006-06-02 01:40:00,1.28064,1.28075,1.28053,1.2806,721199999.0
2006-06-02 01:41:00,1.28069,1.28075,1.28054,1.28075,1180800000.0
2006-06-02 01:42:00,1.28076,1.28082,1.28065,1.28071,316900003.0
2006-06-02 01:43:00,1.28077,1.28079,1.28052,1.28058,1185200004.0
2006-06-02 01:44:00,1.28062,1.28071,1.28047,1.28065,420500003.0
2006-06-02 01:45:00,1.28065,1.28075,1.28058,1.28074,618600006.0
2006-06-02 01:46:00,1.28055,1.28075,1.28054,1.28068,760100005.0
2006-06-02 01:47:00,1.28059,1.2807,1.28054,1.28067,499200000.0
2006-06-02 01:48:00,1.28062,1.28069,1.28027,1.2803,692699996.0
2006-06-02 01:49:00,1.28017,1.28032,1.28003,1.28025,931500000.0
2006-06-02 01:50:00,1.28027,1.28059,1.28022,1.28048,880100006.0
2006-06-02 01:51:00,1.28064,1.28073,1.28054,1.2806,848699999.0
2006-06-02 01:52:00,1.28049,1.28071,1.2804,1.28064,866800003.0
2006-06-02 01:53:00,1.28059,1.28079,1.28048,1.28078,1158699999.0
2006-06-02 01:54:00,1.28074,1.28111,1.28068,1.28101,563800005.0
2006-06-02 01:55:00,1.2811,1.28134,1.28109,1.28127,782800010.0
2006-06-02 01:56:00,1.28121,1.28134,1.28112,1.28122,917900010.0
2006-06-02 01:57:00,1.28126,1.28137,1.28124,1.28128,396799999.0
2006-06-02 01:58:00,1.2814,1.2815,1.28132,1.2814,952600013.0
2006-06-02 01:59:00,1.28141,1.2818,1.28136,1.28171,580699996.0
2006-06-02 02:00:00,1.28168,1.2818,1.28152,1.28166,668400002.0
2006-06-02 02:01:00,1.28147,1.28159,1.28135,1.28142,1014300011.0
2006-06-02 02:02:00,1.28138,1.28153,1.28122,1.28144,924900016.0
2006-06-02 02:03:00,1.28152,1.28165,1.28134,1.28136,1105000003.0
2006-06-02 02:04:00,1.28126,1.28146,1.28118,1.28136,730100002.0
2006-06-02 02:05:00,1.28134,1.2815,1.28133,1.2814,1114700007.0
2006-06-02 02:06:00,1.28147,1.28148,1.28133,1.28135,724400009.0
2006-06-02 02:07:00,1.28136,1.28149,1.2813,1.28146,697600007.0
2006-06-02 02:08:00,1.28133,1.28133,1.2809,1.28099,465999998.0
2006-06-02 02:09:00,1.28104,1.28117,1.28098,1.28104,1145200007.0
2006-06-02 02:10:00,1.28109,1.2812,1.28098,1.28118,756600005.0
2006-06-02 02:11:00,1.28111,1.28118,1.28098,1.28107,632800008.0
2006-06-02 02:12:00,1.28107,1.2811,1.28085,1.28085,850900002.0
2006-06-02 02:13:00,1.28073,1.2809,1.28065,1.28078,739200014.0
2006-06-02 02:14:00,1.28101,1.28101,1.28084,1.28088,426500004.0
2006-06-02 02:15:00,1.28087,1.28103,1.28082,1.28096,542100010.0
2006-06-02 02:16:00,1.28098,1.28105,1.28089,1.28102,781500004.0
2006-06-02 02:17:00,1.281,1.28105,1.28084,1.28105,1041900011.0
2006-06-02 02:18:00,1.28092,1.2811,1.28091,1.28098,1131600002.0
2006-06-02 02:19:00,1.28095,1.28109,1.28089,1.281,918300003.0
2006-06-02 02:20:00,1.2811,1.2811,1.28078,1.28085,1067900012.0
2006-06-02 02:21:00,1.2809,1.28095,1.28072,1.28085,1258299990.0
2006-06-02 02:22:00,1.28094,1.28111,1.28086,1.28103,1134400007.0
2006-06-02 02:23:00,1.28107,1.28114,1.28102,1.28114,502600003.0
2006-06-02 02:24:00,1.2812,1.28135,1.28118,1.28129,479299997.0
2006-06-02 02:25:00,1.28118,1.28138,1.28111,1.28138,791199998.0
2006-06-02 02:26:00,1.28143,1.28155,1.28135,1.28147,661500015.0
2006-06-02 02:27:00,1.2815,1.28163,1.28138,1.28156,648300011.0
2006-06-02 02:28:00,1.28149,1.28159,1.28138,1.28151,640600014.0
2006-06-02 02:29:00,1.28145,1.28155,1.28139,1.28149,621100005.0
2006-06-02 02:30:00,1.28142,1.28151,1.28132,1.28134,741300002.0
2006-06-02 02:31:00,1.28136,1.2815,1.28129,1.28144,486900003.0
2006-06-02 02:32:00,1.28131,1.28145,1.28129,1.28136,807900013.0
2006-06-02 02:33:00,1.28132,1.28142,1.28125,1.2814,1071799998.0
2006-06-02 02:34:00,1.28135,1.28142,1.28124,1.28135,611899999.0
2006-06-02 02:35:00,1.28139,1.28147,1.28132,1.28143,1036899980.0
2006-06-02 02:36:00,1.28143,1.28143,1.28125,1.28133,575500004.0
2006-06-02 02:37:00,1.28139,1.28139,1.28119,1.28121,794799999.0
2006-06-02 02:38:00,1.28132,1.28133,1.28097,1.28104,688099998.0
2006-06-02 02:39:00,1.28115,1.28118,1.28099,1.28105,1119799990.0
2006-06-02 02:40:00,1.28099,1.28115,1.28099,1.2811,666699993.0
2006-06-02 02:41:00,1.28105,1.28111,1.28095,1.28095,599000006.0
2006-06-02 02:42:00,1.2812,1.28138,1.2812,1.28136,424999996.0
2006-06-02 02:43:00,1.28135,1.28149,1.28123,1.28133,847899998.0
2006-06-02 02:44:00,1.28138,1.28153,1.28133,1.28153,322899995.0
2006-06-02 02:45:00,1.28147,1.28154,1.2813,1.2813,719299996.0
2006-06-02 02:46:00,1.2815,1.28153,1.28136,1.28136,512699997.0
2006-06-02 02:47:00,1.28133,1.28154,1.28127,1.28128,1115700006.0
2006-06-02 02:48:00,1.28134,1.28156,1.28128,1.28138,627100002.0
2006-06-02 02:49:00,1.28157,1.28185,1.28156,1.28185,941200010.0
2006-06-02 02:50:00,1.2819,1.282,1.28178,1.28179,1051899998.0
2006-06-02 02:51:00,1.28158,1.28175,1.28149,1.28175,760600010.0
2006-06-02 02:52:00,1.2817,1.2817,1.28138,1.28138,859699997.0
2006-06-02 02:53:00,1.28153,1.28153,1.28122,1.28127,900100011.0
2006-06-02 02:54:00,1.28128,1.28128,1.28103,1.28114,897800012.0
2006-06-02 02:55:00,1.28112,1.28148,1.28107,1.28138,578100008.0
2006-06-02 02:56:00,1.28148,1.28148,1.28132,1.28137,628199997.0
2006-06-02 02:57:00,1.28132,1.28148,1.28127,1.28139,1237200013.0
2006-06-02 02:58:00,1.28142,1.28142,1.28114,1.28125,892600018.0
2006-06-02 02:59:00,1.28118,1.28134,1.28118,1.28119,571900007.0
2006-06-02 03:00:00,1.2812,1.28129,1.28111,1.28117,846899999.0
2006-06-02 03:01:00,1.28125,1.28148,1.28125,1.28142,644999998.0
2006-06-02 03:02:00,1.28125,1.28142,1.2812,1.28142,951600006.0
2006-06-02 03:03:00,1.2814,1.28145,1.28128,1.28132,806700001.0
2006-06-02 03:04:00,1.28133,1.28144,1.28118,1.28138,599900006.0
2006-06-02 03:05:00,1.28133,1.28142,1.28113,1.28122,687800002.0
2006-06-02 03:06:00,1.28116,1.28127,1.28106,1.28112,941799988.0
2006-06-02 03:07:00,1.28118,1.28125,1.28105,1.28125,637399997.0
2006-06-02 03:08:00,1.28116,1.28134,1.28116,1.28122,846400003.0
2006-06-02 03:09:00,1.28111,1.28125,1.28105,1.28118,1027600012.0
2006-06-02 03:10:00,1.28131,1.28145,1.28126,1.28132,881300005.0
2006-06-02 03:11:00,1.28129,1.28144,1.28122,1.28137,827499996.0
2006-06-02 03:12:00,1.28133,1.28133,1.28114,1.28114,959000016.0
2006-06-02 03:13:00,1.28127,1.28133,1.28115,1.28125,574900007.0
2006-06-02 03:14:00,1.28135,1.28135,1.28118,1.28124,1012800008.0
2006-06-02 03:15:00,1.28125,1.28133,1.28114,1.2813,706600000.0
2006-06-02 03:16:00,1.28131,1.28131,1.2811,1.2812,1104200007.0
2006-06-02 03:17:00,1.28091,1.28124,1.28091,1.2812,855200004.0
2006-06-02 03:18:00,1.28111,1.28123,1.281,1.28108,644700005.0
2006-06-02 03:19:00,1.28093,1.28105,1.2807,1.28085,394499999.0
2006-06-02 03:20:00,1.28093,1.28123,1.28078,1.28123,489900003.0
2006-06-02 03:21:00,1.28116,1.28125,1.28101,1.28109,658399999.0
2006-06-02 03:22:00,1.28108,1.28124,1.28102,1.28112,925200004.0
2006-06-02 03:23:00,1.281,1.28114,1.28084,1.28105,685500010.0
2006-06-02 03:24:00,1.28088,1.28104,1.28081,1.28087,619799996.0
2006-06-02 03:25:00,1.28083,1.281,1.28082,1.281,515699998.0
2006-06-02 03:26:00,1.28096,1.28104,1.28083,1.28098,1027100008.0
2006-06-02 03:27:00,1.28104,1.28108,1.28077,1.28086,1183199995.0
2006-06-02 03:28:00,1.28092,1.28101,1.28092,1.28101,105000002.0
2006-06-02 03:29:00,1.28085,1.28099,1.28085,1.28099,192299993.0
2006-06-02 03:30:00,1.28082,1.28101,1.2808,1.28095,756400003.0
2006-06-02 03:31:00,1.28091,1.28104,1.28088,1.28098,886599992.0
2006-06-02 03:32:00,1.28107,1.28113,1.28094,1.28106,1028999995.0
2006-06-02 03:33:00,1.2811,1.28115,1.28091,1.28094,867499997.0
2006-06-02 03:34:00,1.28102,1.28102,1.28056,1.28069,947800004.0
2006-06-02 03:35:00,1.2809,1.28094,1.28061,1.28086,887099999.0
2006-06-02 03:36:00,1.2808,1.2809,1.28063,1.28067,551400002.0
2006-06-02 03:37:00,1.28072,1.28089,1.28072,1.28084,564600003.0
2006-06-02 03:38:00,1.2808,1.28094,1.28067,1.28075,1011700009.0
2006-06-02 03:39:00,1.2809,1.28092,1.28071,1.28088,954100002.0
2006-06-02 03:40:00,1.28091,1.28096,1.28078,1.28078,618699992.0
2006-06-02 03:41:00,1.28093,1.28098,1.28076,1.28079,998399998.0
2006-06-02 03:42:00,1.28095,1.28099,1.28075,1.28075,990000004.0
2006-06-02 03:43:00,1.28092,1.28095,1.28075,1.28076,1087200007.0
2006-06-02 03:44:00,1.28094,1.28107,1.28081,1.28107,1152700001.0
2006-06-02 03:45:00,1.28081,1.2811,1.28081,1.28105,915500004.0
2006-06-02 03:46:00,1.28087,1.28098,1.28079,1.28086,737900008.0
2006-06-02 03:47:00,1.28095,1.28101,1.28078,1.28079,660900008.0
2006-06-02 03:48:00,1.28084,1.28097,1.28082,1.28092,783200002.0
2006-06-02 03:49:00,1.28089,1.28097,1.28069,1.28082,862099996.0
2006-06-02 03:50:00,1.28092,1.28092,1.28076,1.2808,217499995.0
2006-06-02 03:51:00,1.28076,1.28084,1.28066,1.28066,656300000.0
2006-06-02 03:52:00,1.28068,1.2809,1.28066,1.28085,845900011.0
2006-06-02 03:53:00,1.2808,1.28111,1.2807,1.28111,678800001.0
2006-06-02 03:54:00,1.28099,1.28122,1.28097,1.28113,863000004.0
2006-06-02 03:55:00,1.28104,1.28115,1.28088,1.28095,1152299996.0
2006-06-02 03:56:00,1.28097,1.28115,1.28083,1.28098,904299995.0
2006-06-02 03:57:00,1.28117,1.28131,1.28108,1.28119,686500002.0
2006-06-02 03:58:00,1.28127,1.28131,1.28113,1.28118,960300001.0
2006-06-02 03:59:00,1.28121,1.28125,1.28111,1.28123,704399992.0
2006-06-02 04:00:00,1.281,1.28125,1.281,1.28112,892699996.0
2006-06-02 04:01:00,1.28115,1.28119,1.28094,1.28101,944100002.0
2006-06-02 04:02:00,1.2811,1.28118,1.28095,1.28103,893699989.0
2006-06-02 04:03:00,1.28104,1.28114,1.28091,1.28094,1273899998.0
2006-06-02 04:04:00,1.28083,1.28102,1.28076,1.28102,796999994.0
2006-06-02 04:05:00,1.28103,1.28108,1.28065,1.28084,859900003.0
2006-06-02 04:06:00,1.28087,1.28106,1.28081,1.28093,809200005.0
2006-06-02 04:07:00,1.281,1.28106,1.28086,1.28086,675500002.0
2006-06-02 04:08:00,1.28106,1.28106,1.28078,1.28084,586200004.0
2006-06-02 04:09:00,1.28093,1.28093,1.28072,1.28072,731099997.0
2006-06-02 04:10:00,1.28082,1.28104,1.28081,1.2809,716400001.0
2006-06-02 04:11:00,1.28084,1.28102,1.28076,1.28101,912900007.0
2006-06-02 04:12:00,1.28097,1.28105,1.28075,1.28085,958600001.0
2006-06-02 04:13:00,1.28102,1.28109,1.28081,1.28081,1199900004.0
2006-06-02 04:14:00,1.28106,1.28114,1.28093,1.28113,797599990.0
2006-06-02 04:15:00,1.28104,1.28111,1.28097,1.28101,502400010.0
2006-06-02 04:16:00,1.28091,1.28123,1.28083,1.28118,897400001.0
2006-06-02 04:17:00,1.28102,1.2812,1.28102,1.28114,749699995.0
2006-06-02 04:18:00,1.28105,1.28106,1.28081,1.28087,855000002.0
2006-06-02 04:19:00,1.28079,1.28102,1.28075,1.28098,567700000.0
2006-06-02 04:20:00,1.281,1.2811,1.2809,1.28092,621600004.0
2006-06-02 04:21:00,1.28093,1.28113,1.28084,1.28113,566899997.0
2006-06-02 04:22:00,1.28108,1.28114,1.28095,1.2811,936099997.0
2006-06-02 04:23:00,1.28115,1.28118,1.28104,1.2811,662199998.0
2006-06-02 04:24:00,1.28112,1.28115,1.28096,1.28104,926199989.0
2006-06-02 04:25:00,1.28097,1.28111,1.2809,1.28106,527400005.0
2006-06-02 04:26:00,1.28095,1.28102,1.28089,1.28093,772900001.0
2006-06-02 04:27:00,1.28076,1.28103,1.28068,1.28101,966599999.0
2006-06-02 04:28:00,1.28106,1.28121,1.28087,1.28087,772300004.0
2006-06-02 04:29:00,1.28097,1.28107,1.28091,1.28099,448999998.0
2006-06-02 04:30:00,1.28105,1.28107,1.28095,1.281,1024400005.0
2006-06-02 04:31:00,1.28108,1.28111,1.28092,1.28097,673299999.0
2006-06-02 04:32:00,1.28099,1.28113,1.28089,1.28102,685100000.0
2006-06-02 04:33:00,1.28101,1.28117,1.28097,1.2811,832000000.0
2006-06-02 04:34:00,1.28107,1.28114,1.28093,1.28104,830200001.0
2006-06-02 04:35:00,1.28089,1.28115,1.28089,1.28115,593799991.0
2006-06-02 04:36:00,1.28106,1.28113,1.28092,1.28092,533599989.0
2006-06-02 04:37:00,1.28097,1.28107,1.28081,1.28097,548400004.0
2006-06-02 04:38:00,1.28107,1.28107,1.28096,1.28101,926800003.0
2006-06-02 04:39:00,1.28104,1.28105,1.2809,1.28093,1199200000.0
2006-06-02 04:40:00,1.28092,1.28101,1.28084,1.28092,323500003.0
2006-06-02 04:41:00,1.28083,1.28093,1.28064,1.28074,602199993.0
2006-06-02 04:42:00,1.28094,1.28098,1.28077,1.28095,814899989.0
2006-06-02 04:43:00,1.28086,1.28095,1.2807,1.2808,684899994.0
2006-06-02 04:44:00,1.28085,1.28097,1.28079,1.28095,732100004.0
2006-06-02 04:45:00,1.28083,1.28097,1.28078,1.28095,1053700010.0
2006-06-02 04:46:00,1.28095,1.28097,1.28082,1.2809,675200006.0
2006-06-02 04:47:00,1.28068,1.28095,1.28068,1.28085,451999997.0
2006-06-02 04:48:00,1.28087,1.28108,1.28081,1.28108,589099994.0
2006-06-02 04:49:00,1.28103,1.28112,1.2809,1.28103,788299998.0
2006-06-02 04:50:00,1.28107,1.28107,1.28089,1.28101,762200009.0
2006-06-02 04:51:00,1.28094,1.28107,1.28081,1.28085,663400001.0
2006-06-02 04:52:00,1.28103,1.28103,1.28083,1.28091,786300003.0
2006-06-02 04:53:00,1.28086,1.28098,1.2808,1.28094,626800003.0
2006-06-02 04:54:00,1.28087,1.28097,1.28071,1.28095,554100013.0
2006-06-02 04:55:00,1.28086,1.28098,1.28083,1.28092,1156100006.0
2006-06-02 04:56:00,1.28086,1.28108,1.2808,1.28105,991200001.0
2006-06-02 04:57:00,1.281,1.28113,1.28088,1.28104,640000004.0
2006-06-02 04:58:00,1.28118,1.28122,1.28101,1.28105,673199997.0
2006-06-02 04:59:00,1.2811,1.28117,1.281,1.28104,1032800008.0
2006-06-02 05:00:00,1.28104,1.28118,1.281,1.28106,711799999.0
2006-06-02 05:01:00,1.28109,1.28118,1.28098,1.2811,754700002.0
2006-06-02 05:02:00,1.28099,1.28113,1.28097,1.28108,616700005.0
2006-06-02 05:03:00,1.28094,1.28105,1.28087,1.28098,552099998.0
2006-06-02 05:04:00,1.28088,1.28102,1.28084,1.28093,508999994.0
2006-06-02 05:05:00,1.28094,1.28102,1.28084,1.28092,871800002.0
2006-06-02 05:06:00,1.281,1.28108,1.28088,1.28104,531700004.0
2006-06-02 05:07:00,1.281,1.28114,1.28098,1.28103,1009300005.0
2006-06-02 05:08:00,1.28112,1.28112,1.28099,1.28104,259700005.0
2006-06-02 05:09:00,1.28111,1.28123,1.28093,1.28123,776200002.0
2006-06-02 05:10:00,1.28128,1.28134,1.28121,1.28126,683000005.0
2006-06-02 05:11:00,1.28119,1.28129,1.28112,1.28113,525100003.0
2006-06-02 05:12:00,1.28116,1.28131,1.28116,1.28131,122699998.0
2006-06-02 05:13:00,1.28104,1.28135,1.28104,1.28135,823700011.0
2006-06-02 05:14:00,1.28113,1.28134,1.28113,1.28125,413300007.0
2006-06-02 05:15:00,1.28119,1.28133,1.28111,1.28133,629600004.0
2006-06-02 05:16:00,1.28134,1.28134,1.28109,1.28122,656299994.0
2006-06-02 05:17:00,1.2812,1.2812,1.28104,1.28104,235999998.0
2006-06-02 05:18:00,1.28123,1.28126,1.2811,1.28116,574700004.0
2006-06-02 05:19:00,1.28113,1.28115,1.28093,1.28108,604399995.0
2006-06-02 05:20:00,1.28115,1.28117,1.28101,1.28106,400299996.0
2006-06-02 05:21:00,1.28098,1.28112,1.28096,1.28103,775899999.0
2006-06-02 05:22:00,1.28108,1.28123,1.28095,1.28123,611999998.0
2006-06-02 05:23:00,1.28118,1.28126,1.28106,1.28106,993600002.0
2006-06-02 05:24:00,1.2812,1.28125,1.28106,1.28125,935000000.0
2006-06-02 05:25:00,1.28118,1.28128,1.28108,1.28125,705900001.0
2006-06-02 05:26:00,1.28109,1.28119,1.28108,1.28111,795599993.0
2006-06-02 05:27:00,1.2811,1.2811,1.28097,1.28105,844100008.0
2006-06-02 05:28:00,1.28097,1.28111,1.2809,1.28111,735899987.0
2006-06-02 05:29:00,1.28113,1.28113,1.28094,1.28095,567800001.0
2006-06-02 05:30:00,1.28105,1.28107,1.2809,1.28105,940199992.0
2006-06-02 05:31:00,1.28093,1.28105,1.28087,1.28102,1120700008.0
2006-06-02 05:32:00,1.28102,1.28107,1.28079,1.281,1274600004.0
2006-06-02 05:33:00,1.28094,1.28102,1.2808,1.28082,624099995.0
2006-06-02 05:34:00,1.28091,1.28103,1.28064,1.28076,994700005.0
2006-06-02 05:35:00,1.28086,1.281,1.28083,1.28085,442800006.0
2006-06-02 05:36:00,1.28081,1.28112,1.28075,1.2811,1061799997.0
2006-06-02 05:37:00,1.28095,1.28107,1.28087,1.28095,964000008.0
2006-06-02 05:38:00,1.28099,1.28109,1.28088,1.28095,883099995.0
2006-06-02 05:39:00,1.281,1.28108,1.28089,1.28089,725600002.0
2006-06-02 05:40:00,1.28111,1.28112,1.28083,1.28095,1029100006.0
2006-06-02 05:41:00,1.28105,1.28112,1.28086,1.281,1030400009.0
2006-06-02 05:42:00,1.28108,1.28111,1.28088,1.28094,524600009.0
2006-06-02 05:43:00,1.28092,1.28117,1.28092,1.28115,713599996.0
2006-06-02 05:44:00,1.28098,1.28114,1.28089,1.2811,823400008.0
2006-06-02 05:45:00,1.28104,1.28113,1.28086,1.28111,592200011.0
2006-06-02 05:46:00,1.28105,1.28117,1.28098,1.2811,805699996.0
2006-06-02 05:47:00,1.28113,1.28113,1.2808,1.28095,725599998.0
2006-06-02 05:48:00,1.28102,1.2811,1.28099,1.28104,466499997.0
2006-06-02 05:49:00,1.28111,1.28115,1.281,1.28112,678999992.0
2006-06-02 05:50:00,1.28097,1.28105,1.28086,1.28098,602199997.0
2006-06-02 05:51:00,1.281,1.28105,1.28092,1.28095,674999990.0
2006-06-02 05:52:00,1.28097,1.28111,1.28087,1.28105,790700000.0
2006-06-02 05:53:00,1.28105,1.28115,1.28095,1.28104,503000000.0
2006-06-02 05:54:00,1.28117,1.28119,1.28098,1.28098,564200008.0
2006-06-02 05:55:00,1.28116,1.28119,1.2809,1.28101,746800003.0
2006-06-02 05:56:00,1.28112,1.2812,1.28102,1.28117,594900002.0
2006-06-02 05:57:00,1.28121,1.28124,1.28102,1.28103,593300003.0
2006-06-02 05:58:00,1.2809,1.2811,1.2809,1.28107,532100001.0
2006-06-02 05:59:00,1.28103,1.28112,1.28093,1.28097,1372199993.0
2006-06-02 06:00:00,1.28108,1.28108,1.28084,1.28097,659699999.0
2006-06-02 06:01:00,1.28102,1.28108,1.28088,1.28101,620700003.0
2006-06-02 06:02:00,1.28094,1.28112,1.28094,1.28112,429399997.0
2006-06-02 06:03:00,1.28115,1.28115,1.28095,1.28108,1076699997.0
2006-06-02 06:04:00,1.28109,1.28115,1.28091,1.28099,575100002.0
2006-06-02 06:05:00,1.28118,1.28125,1.28103,1.28109,1122100001.0
2006-06-02 06:06:00,1.28103,1.28121,1.28103,1.28121,269299997.0
2006-06-02 06:07:00,1.28122,1.28125,1.28106,1.28113,1089099995.0
2006-06-02 06:08:00,1.28103,1.28114,1.28098,1.28105,695800004.0
2006-06-02 06:09:00,1.28107,1.28118,1.28096,1.28105,922399999.0
2006-06-02 06:10:00,1.28118,1.28125,1.28109,1.2812,1041100008.0
2006-06-02 06:11:00,1.28119,1.28124,1.281,1.28108,534700000.0
2006-06-02 06:12:00,1.28121,1.28125,1.2811,1.28124,729000004.0
2006-06-02 06:13:00,1.28108,1.28124,1.28105,1.28115,725399996.0
2006-06-02 06:14:00,1.28105,1.28115,1.28095,1.28099,720500007.0
2006-06-02 06:15:00,1.28113,1.28129,1.28101,1.28118,790199999.0
2006-06-02 06:16:00,1.28131,1.28143,1.28121,1.28137,1006200006.0
2006-06-02 06:17:00,1.28142,1.28163,1.28139,1.28159,973400001.0
2006-06-02 06:18:00,1.28148,1.28163,1.28145,1.28163,603499995.0
2006-06-02 06:19:00,1.28163,1.28163,1.28142,1.28148,798099996.0
2006-06-02 06:20:00,1.28143,1.28163,1.28135,1.28148,496999994.0
2006-06-02 06:21:00,1.28155,1.28163,1.28142,1.28142,1178699997.0
2006-06-02 06:22:00,1.28157,1.28166,1.28149,1.28158,623700003.0
2006-06-02 06:23:00,1.28158,1.28172,1.28148,1.28163,1130899993.0
2006-06-02 06:24:00,1.28174,1.28196,1.28168,1.28179,1017500007.0
2006-06-02 06:25:00,1.28185,1.28203,1.28176,1.28195,819699993.0
2006-06-02 06:26:00,1.28215,1.28238,1.28215,1.28235,686700015.0
2006-06-02 06:27:00,1.28238,1.28243,1.28225,1.28225,908699999.0
2006-06-02 06:28:00,1.2822,1.28244,1.28215,1.28238,614299999.0
2006-06-02 06:29:00,1.28248,1.28269,1.28245,1.28257,562800013.0
2006-06-02 06:30:00,1.28248,1.28261,1.28248,1.28261,227200001.0
2006-06-02 06:31:00,1.28233,1.28255,1.28222,1.28235,541700001.0
2006-06-02 06:32:00,1.28223,1.28233,1.28205,1.28214,495200006.0
2006-06-02 06:33:00,1.28197,1.28215,1.28197,1.28203,733700011.0
2006-06-02 06:34:00,1.28198,1.28208,1.28185,1.28185,464900004.0
2006-06-02 06:35:00,1.28183,1.28183,1.28151,1.28151,723499995.0
2006-06-02 06:36:00,1.28153,1.28168,1.28147,1.28157,552700002.0
2006-06-02 06:37:00,1.28146,1.28166,1.2813,1.28149,935100009.0
2006-06-02 06:38:00,1.28149,1.28155,1.2813,1.28135,1097100000.0
2006-06-02 06:39:00,1.28126,1.28145,1.28113,1.28145,900899993.0
2006-06-02 06:40:00,1.28134,1.28153,1.28125,1.28145,614799994.0
2006-06-02 06:41:00,1.28148,1.2816,1.28143,1.28156,853199992.0
2006-06-02 06:42:00,1.28142,1.28159,1.28141,1.28154,782700006.0
2006-06-02 06:43:00,1.28154,1.28162,1.28147,1.28152,811199994.0
2006-06-02 06:44:00,1.28141,1.28166,1.28141,1.28161,555600000.0
2006-06-02 06:45:00,1.28158,1.28168,1.28147,1.28165,1196700003.0
2006-06-02 06:46:00,1.28159,1.28165,1.28145,1.28149,701900000.0
2006-06-02 06:47:00,1.28162,1.28166,1.28149,1.28154,676500010.0
2006-06-02 06:48:00,1.28153,1.28163,1.28151,1.28154,574399998.0
2006-06-02 06:49:00,1.28166,1.28205,1.28152,1.28181,571000000.0
2006-06-02 06:50:00,1.28211,1.28215,1.28181,1.28181,401600003.0
2006-06-02 06:51:00,1.28182,1.28197,1.28169,1.28171,770000008.0
2006-06-02 06:52:00,1.28163,1.28182,1.28162,1.2817,885400002.0
2006-06-02 06:53:00,1.28179,1.2818,1.28159,1.28165,726100000.0
2006-06-02 06:54:00,1.28173,1.28175,1.28155,1.28167,1028600013.0
2006-06-02 06:55:00,1.28174,1.28181,1.2816,1.2817,661400009.0
2006-06-02 06:56:00,1.28178,1.2819,1.2817,1.28175,769899989.0
2006-06-02 06:57:00,1.28156,1.28185,1.28147,1.28185,264200001.0
2006-06-02 06:58:00,1.28183,1.28185,1.28169,1.28169,592000001.0
2006-06-02 06:59:00,1.28173,1.28184,1.28156,1.28184,1115200018.0
2006-06-02 07:00:00,1.28173,1.28179,1.28165,1.28171,639300001.0
2006-06-02 07:01:00,1.28163,1.28175,1.28157,1.28167,584999997.0
2006-06-02 07:02:00,1.28158,1.28188,1.28158,1.2818,940899997.0
2006-06-02 07:03:00,1.28188,1.282,1.28176,1.28183,916799999.0
2006-06-02 07:04:00,1.2818,1.28198,1.2817,1.28188,779399990.0
2006-06-02 07:05:00,1.28189,1.28199,1.28175,1.28199,720900001.0
2006-06-02 07:06:00,1.28193,1.28203,1.28185,1.28196,855200004.0
2006-06-02 07:07:00,1.28195,1.28202,1.28179,1.28189,617200001.0
2006-06-02 07:08:00,1.28177,1.28196,1.28177,1.28184,1300500013.0
2006-06-02 07:09:00,1.28193,1.28193,1.28173,1.28179,521200000.0
2006-06-02 07:10:00,1.28183,1.28194,1.28181,1.28183,553400000.0
2006-06-02 07:11:00,1.28181,1.28193,1.28173,1.28193,574300004.0
2006-06-02 07:12:00,1.28192,1.28192,1.28167,1.2817,853699997.0
2006-06-02 07:13:00,1.28166,1.28178,1.28157,1.28169,1106499998.0
2006-06-02 07:14:00,1.28164,1.28178,1.28152,1.2816,911800005.0
2006-06-02 07:15:00,1.2817,1.28178,1.2816,1.2817,409599999.0
2006-06-02 07:16:00,1.28173,1.28183,1.28168,1.28172,700799996.0
2006-06-02 07:17:00,1.28175,1.28182,1.28152,1.28159,907599997.0
2006-06-02 07:18:00,1.2816,1.28168,1.28146,1.28152,558100002.0
2006-06-02 07:19:00,1.28155,1.28163,1.28142,1.28148,451899996.0
2006-06-02 07:20:00,1.28153,1.28165,1.28142,1.2815,599299993.0
2006-06-02 07:21:00,1.28162,1.28173,1.28156,1.2816,1101100005.0
2006-06-02 07:22:00,1.28167,1.28183,1.28154,1.28167,1223299995.0
2006-06-02 07:23:00,1.28179,1.28193,1.28168,1.28184,820799993.0
2006-06-02 07:24:00,1.28175,1.28189,1.28175,1.28185,474199999.0
2006-06-02 07:25:00,1.28183,1.28186,1.28165,1.28176,742000005.0
2006-06-02 07:26:00,1.28183,1.28183,1.28158,1.28174,732299996.0
2006-06-02 07:27:00,1.28176,1.28185,1.28164,1.28179,545100004.0
2006-06-02 07:28:00,1.2818,1.28194,1.28168,1.28188,768900001.0
2006-06-02 07:29:00,1.28183,1.28207,1.28175,1.28207,641800005.0
2006-06-02 07:30:00,1.28218,1.28224,1.28199,1.28205,615399997.0
2006-06-02 07:31:00,1.28196,1.28209,1.28184,1.28192,888599999.0
2006-06-02 07:32:00,1.28204,1.28208,1.28191,1.28198,612599995.0
2006-06-02 07:33:00,1.28204,1.2821,1.28179,1.28179,1156900003.0
2006-06-02 07:34:00,1.28189,1.28202,1.28182,1.28191,660300004.0
2006-06-02 07:35:00,1.28179,1.28194,1.28161,1.28169,681899995.0
2006-06-02 07:36:00,1.28167,1.28172,1.28138,1.28144,1232900015.0
2006-06-02 07:37:00,1.28145,1.28153,1.28128,1.28135,849499988.0
2006-06-02 07:38:00,1.28135,1.28135,1.28106,1.28114,496899995.0
2006-06-02 07:39:00,1.28116,1.28133,1.28112,1.28123,730700000.0
2006-06-02 07:40:00,1.28111,1.28135,1.28105,1.2812,767999994.0
2006-06-02 07:41:00,1.28136,1.28139,1.28124,1.28131,553300006.0
2006-06-02 07:42:00,1.28133,1.28141,1.28126,1.28134,558600002.0
2006-06-02 07:43:00,1.28141,1.28141,1.28121,1.28124,873300002.0
2006-06-02 07:44:00,1.28128,1.28133,1.28109,1.2812,700600006.0
2006-06-02 07:45:00,1.28116,1.28138,1.28116,1.28123,845600003.0
2006-06-02 07:46:00,1.28137,1.28143,1.28124,1.2813,891900013.0
2006-06-02 07:47:00,1.28125,1.28145,1.28125,1.28142,996099986.0
2006-06-02 07:48:00,1.28141,1.28142,1.28128,1.28135,623300007.0
2006-06-02 07:49:00,1.28133,1.28141,1.28121,1.28127,784099997.0
2006-06-02 07:50:00,1.28133,1.28137,1.28125,1.28133,706499994.0
2006-06-02 07:51:00,1.28128,1.28137,1.28116,1.28137,554700006.0
2006-06-02 07:52:00,1.28129,1.28138,1.28121,1.2813,751199995.0
2006-06-02 07:53:00,1.28126,1.28126,1.2809,1.28095,444099994.0
2006-06-02 07:54:00,1.28098,1.28108,1.2809,1.2809,584000004.0
2006-06-02 07:55:00,1.28101,1.28112,1.28095,1.28102,577999998.0
2006-06-02 07:56:00,1.28098,1.28113,1.28097,1.28113,720200004.0
2006-06-02 07:57:00,1.28092,1.28109,1.28092,1.28109,252099993.0
2006-06-02 07:58:00,1.28097,1.28108,1.28083,1.28108,809800003.0
2006-06-02 07:59:00,1.28095,1.28118,1.28092,1.28109,673200002.0
2006-06-02 08:00:00,1.28107,1.28114,1.28097,1.28107,967800012.0
2006-06-02 08:01:00,1.28104,1.2812,1.28098,1.28106,889399998.0
2006-06-02 08:02:00,1.28113,1.28118,1.28094,1.28111,774500001.0
2006-06-02 08:03:00,1.28091,1.28117,1.28091,1.28117,507300000.0
2006-06-02 08:04:00,1.28098,1.28112,1.28092,1.28102,1070100009.0
2006-06-02 08:05:00,1.28108,1.28115,1.2809,1.28107,866399998.0
2006-06-02 08:06:00,1.2813,1.28146,1.28126,1.28141,853100000.0
2006-06-02 08:07:00,1.28141,1.28162,1.28138,1.28145,756099999.0
2006-06-02 08:08:00,1.28166,1.28175,1.28153,1.2816,635499999.0
2006-06-02 08:09:00,1.28177,1.28177,1.2815,1.28153,861300005.0
2006-06-02 08:10:00,1.28162,1.28162,1.28137,1.2814,464400001.0
2006-06-02 08:11:00,1.28146,1.28155,1.28126,1.28126,1083900011.0
2006-06-02 08:12:00,1.28122,1.28142,1.28114,1.28142,461699994.0
2006-06-02 08:13:00,1.28135,1.28139,1.28113,1.28126,791699994.0
2006-06-02 08:14:00,1.28112,1.28134,1.281,1.28134,893000014.0
2006-06-02 08:15:00,1.28133,1.28133,1.2812,1.28123,289100005.0
2006-06-02 08:16:00,1.28112,1.28121,1.28076,1.28076,637200004.0
2006-06-02 08:17:00,1.28038,1.28049,1.28009,1.28009,631400002.0
2006-06-02 08:18:00,1.27993,1.27999,1.27959,1.27968,1113100010.0
2006-06-02 08:19:00,1.27968,1.28017,1.27968,1.27999,689999992.0
2006-06-02 08:20:00,1.28008,1.28022,1.27984,1.27992,810399993.0
2006-06-02 08:21:00,1.28,1.2801,1.27993,1.28008,1334100007.0
2006-06-02 08:22:00,1.28004,1.28011,1.2799,1.2799,666900009.0
2006-06-02 08:23:00,1.28016,1.28058,1.28015,1.28049,1121900001.0
2006-06-02 08:24:00,1.28048,1.28057,1.28022,1.28039,1472000002.0
2006-06-02 08:25:00,1.28042,1.28055,1.28029,1.28048,692099992.0
2006-06-02 08:26:00,1.28054,1.2806,1.28044,1.28053,715399996.0
2006-06-02 08:27:00,1.28049,1.28059,1.28034,1.28045,782600004.0
2006-06-02 08:28:00,1.2805,1.28057,1.28031,1.28031,706400010.0
2006-06-02 08:29:00,1.28051,1.2806,1.28036,1.2806,807900000.0
2006-06-02 08:30:00,1.28059,1.28059,1.28036,1.28036,786000012.0
2006-06-02 08:31:00,1.28058,1.28069,1.28047,1.28066,1091599992.0
2006-06-02 08:32:00,1.28063,1.28072,1.28053,1.28063,974900008.0
2006-06-02 08:33:00,1.28071,1.28084,1.28059,1.28067,638799994.0
2006-06-02 08:34:00,1.28083,1.28094,1.28081,1.28084,476400003.0
2006-06-02 08:35:00,1.28079,1.28086,1.28063,1.28074,763099991.0
2006-06-02 08:36:00,1.28083,1.28108,1.28083,1.28093,674100005.0
2006-06-02 08:37:00,1.28073,1.28094,1.28069,1.28092,948600002.0
2006-06-02 08:38:00,1.28085,1.28098,1.2808,1.28088,403400003.0
2006-06-02 08:39:00,1.2809,1.281,1.2808,1.2809,1152699992.0
2006-06-02 08:40:00,1.28092,1.28098,1.28076,1.28087,646000009.0
2006-06-02 08:41:00,1.28088,1.28107,1.28071,1.28096,941399996.0
2006-06-02 08:42:00,1.28089,1.28101,1.2807,1.28079,620299984.0
2006-06-02 08:43:00,1.28061,1.28073,1.28057,1.28071,827499986.0
2006-06-02 08:44:00,1.28072,1.28075,1.28055,1.28061,667200010.0
2006-06-02 08:45:00,1.28061,1.28068,1.28045,1.28057,893900003.0
2006-06-02 08:46:00,1.28046,1.28058,1.28046,1.28058,995400011.0
2006-06-02 08:47:00,1.28046,1.28057,1.28034,1.28035,1000500012.0
2006-06-02 08:48:00,1.28035,1.28058,1.2803,1.28044,590100000.0
2006-06-02 08:49:00,1.28049,1.28057,1.2801,1.28017,709200011.0
2006-06-02 08:50:00,1.28019,1.28026,1.28002,1.28015,527100003.0
2006-06-02 08:51:00,1.28008,1.28032,1.28008,1.28021,724300006.0
2006-06-02 08:52:00,1.28032,1.28048,1.28022,1.28047,545599993.0
2006-06-02 08:53:00,1.2805,1.28057,1.28036,1.28048,516200004.0
2006-06-02 08:54:00,1.28049,1.28059,1.28034,1.28042,1144299996.0
2006-06-02 08:55:00,1.28044,1.28059,1.28043,1.28053,723300004.0
2006-06-02 08:56:00,1.28043,1.28058,1.28034,1.28051,993700008.0
2006-06-02 08:57:00,1.28033,1.28055,1.28033,1.28042,921300000.0
2006-06-02 08:58:00,1.28048,1.28057,1.28036,1.28044,658300002.0
2006-06-02 08:59:00,1.2804,1.28059,1.28036,1.28055,722699999.0
2006-06-02 09:00:00,1.28062,1.28071,1.28052,1.28066,1005099998.0
2006-06-02 09:01:00,1.28064,1.28069,1.28047,1.28053,1052100004.0
2006-06-02 09:02:00,1.2806,1.28065,1.28043,1.28061,1127900008.0
2006-06-02 09:03:00,1.28041,1.28056,1.28034,1.2804,552500004.0
2006-06-02 09:04:00,1.28037,1.28037,1.28019,1.28027,517400009.0
2006-06-02 09:05:00,1.28037,1.28047,1.28028,1.28031,738199997.0
2006-06-02 09:06:00,1.28039,1.28058,1.28034,1.28047,708300000.0
2006-06-02 09:07:00,1.28032,1.28042,1.28016,1.28024,809200004.0
2006-06-02 09:08:00,1.2801,1.28031,1.2801,1.28031,729200003.0
2006-06-02 09:09:00,1.28021,1.28034,1.2801,1.28025,561899998.0
2006-06-02 09:10:00,1.28026,1.28031,1.2801,1.28016,1257699994.0
2006-06-02 09:11:00,1.28021,1.28021,1.27997,1.28002,678799997.0
2006-06-02 09:12:00,1.28004,1.28004,1.27968,1.27979,581299991.0
2006-06-02 09:13:00,1.27987,1.27994,1.27943,1.27953,1218300003.0
2006-06-02 09:14:00,1.2796,1.27975,1.27942,1.27946,672500005.0
2006-06-02 09:15:00,1.27943,1.27978,1.27936,1.27978,390500000.0
2006-06-02 09:16:00,1.27977,1.27995,1.27968,1.27985,755500005.0
2006-06-02 09:17:00,1.27992,1.27993,1.27976,1.27976,692200000.0
2006-06-02 09:18:00,1.2799,1.28002,1.2799,1.28002,195600003.0
2006-06-02 09:19:00,1.28005,1.28018,1.27989,1.27996,717199999.0
2006-06-02 09:20:00,1.27979,1.27988,1.27964,1.27969,804200003.0
2006-06-02 09:21:00,1.27978,1.27993,1.27971,1.27981,677000003.0
2006-06-02 09:22:00,1.27982,1.27988,1.27972,1.27981,808400003.0
2006-06-02 09:23:00,1.27992,1.28035,1.27979,1.28018,362800000.0
2006-06-02 09:24:00,1.28038,1.28038,1.28007,1.28008,1041799995.0
2006-06-02 09:25:00,1.28007,1.28031,1.28001,1.28014,977100003.0
2006-06-02 09:26:00,1.28027,1.28033,1.28013,1.28023,705200005.0
2006-06-02 09:27:00,1.28037,1.28056,1.28037,1.28055,539500000.0
2006-06-02 09:28:00,1.28053,1.28062,1.28043,1.28049,924799993.0
2006-06-02 09:29:00,1.2805,1.28058,1.2803,1.28031,1509500001.0
2006-06-02 09:30:00,1.28016,1.28042,1.28013,1.28017,1170500010.0
2006-06-02 09:31:00,1.28018,1.28037,1.28008,1.28017,565300002.0
2006-06-02 09:32:00,1.2804,1.28059,1.28034,1.28048,879400004.0
2006-06-02 09:33:00,1.28047,1.28055,1.28028,1.28046,785099995.0
2006-06-02 09:34:00,1.28047,1.28059,1.28037,1.28047,756099997.0
2006-06-02 09:35:00,1.28048,1.2805,1.28028,1.28032,801200002.0
2006-06-02 09:36:00,1.2803,1.28049,1.28023,1.28034,547299994.0
2006-06-02 09:37:00,1.28043,1.28043,1.28018,1.28023,326799993.0
2006-06-02 09:38:00,1.28019,1.28038,1.28015,1.28017,856900007.0
2006-06-02 09:39:00,1.28024,1.28027,1.28009,1.28025,774300007.0
2006-06-02 09:40:00,1.2802,1.28027,1.28005,1.28015,577599998.0
2006-06-02 09:41:00,1.27995,1.28013,1.27994,1.2801,813900000.0
2006-06-02 09:42:00,1.28008,1.28011,1.27993,1.28003,704800000.0
2006-06-02 09:43:00,1.28009,1.28028,1.28002,1.2801,929300000.0
2006-06-02 09:44:00,1.28018,1.2803,1.27993,1.27993,971600002.0
2006-06-02 09:45:00,1.28025,1.28051,1.28025,1.28045,622900000.0
2006-06-02 09:46:00,1.28038,1.28047,1.28029,1.28047,547500005.0
2006-06-02 09:47:00,1.28034,1.28051,1.28033,1.28039,758999995.0
2006-06-02 09:48:00,1.28044,1.28053,1.28042,1.28046,979200014.0
2006-06-02 09:49:00,1.28048,1.28054,1.28038,1.28046,459299993.0
2006-06-02 09:50:00,1.28057,1.28057,1.28026,1.28041,1081000006.0
2006-06-02 09:51:00,1.28033,1.28043,1.27994,1.27994,470700001.0
2006-06-02 09:52:00,1.28007,1.2804,1.28002,1.2804,731800001.0
2006-06-02 09:53:00,1.28039,1.28051,1.28025,1.28026,848799999.0
2006-06-02 09:54:00,1.2803,1.28033,1.28007,1.28011,685400015.0
2006-06-02 09:55:00,1.28025,1.28048,1.28024,1.28048,1246099983.0
2006-06-02 09:56:00,1.28047,1.28065,1.28032,1.28032,912699992.0
2006-06-02 09:57:00,1.28044,1.28058,1.28042,1.28055,666299998.0
2006-06-02 09:58:00,1.2805,1.28054,1.28037,1.28041,830400002.0
2006-06-02 09:59:00,1.28042,1.28053,1.28026,1.28042,820399995.0
2006-06-02 10:00:00,1.28044,1.28053,1.28032,1.28041,786800002.0
2006-06-02 10:01:00,1.2805,1.2805,1.28037,1.2804,720400002.0
2006-06-02 10:02:00,1.28038,1.28054,1.28031,1.28042,632799997.0
2006-06-02 10:03:00,1.28036,1.28036,1.27998,1.27998,617799999.0
2006-06-02 10:04:00,1.28006,1.28013,1.28002,1.2801,781900006.0
2006-06-02 10:05:00,1.28012,1.2802,1.28002,1.28013,517000011.0
2006-06-02 10:06:00,1.28006,1.2802,1.27998,1.28013,892900001.0
2006-06-02 10:07:00,1.28001,1.28016,1.27999,1.28007,681699990.0
2006-06-02 10:08:00,1.28,1.28012,1.27989,1.28009,1058100001.0
2006-06-02 10:09:00,1.28011,1.28013,1.27994,1.28002,998399990.0
2006-06-02 10:10:00,1.27998,1.28012,1.27998,1.28012,514300007.0
2006-06-02 10:11:00,1.28009,1.28015,1.27999,1.28004,532300002.0
2006-06-02 10:12:00,1.28005,1.28017,1.27997,1.28012,422199996.0
2006-06-02 10:13:00,1.28023,1.28025,1.28005,1.28014,747799999.0
2006-06-02 10:14:00,1.28017,1.28043,1.28017,1.28042,1003599995.0
2006-06-02 10:15:00,1.28038,1.28048,1.28025,1.28035,629899993.0
2006-06-02 10:16:00,1.28045,1.28057,1.28006,1.28013,771099992.0
2006-06-02 10:17:00,1.27996,1.28011,1.27988,1.28003,547300004.0
2006-06-02 10:18:00,1.28,1.28023,1.28,1.28014,1017500001.0
2006-06-02 10:19:00,1.28025,1.28034,1.28009,1.28029,720800002.0
2006-06-02 10:20:00,1.28029,1.28039,1.28026,1.28036,625499994.0
2006-06-02 10:21:00,1.28031,1.28037,1.28008,1.28017,1100400000.0
2006-06-02 10:22:00,1.28023,1.28045,1.28022,1.28043,604199994.0
2006-06-02 10:23:00,1.28041,1.28053,1.28033,1.28046,625600008.0
2006-06-02 10:24:00,1.28064,1.28089,1.28064,1.2808,601200005.0
2006-06-02 10:25:00,1.281,1.28139,1.28098,1.28118,456200002.0
2006-06-02 10:26:00,1.2813,1.28137,1.28108,1.28108,823100007.0
2006-06-02 10:27:00,1.2813,1.2813,1.28119,1.28119,364199995.0
2006-06-02 10:28:00,1.28118,1.28128,1.28111,1.28112,530400001.0
2006-06-02 10:29:00,1.28101,1.28123,1.28098,1.28123,640700007.0
2006-06-02 10:30:00,1.28122,1.28133,1.28113,1.28133,446700003.0
2006-06-02 10:31:00,1.28125,1.28131,1.281,1.28101,523000001.0
2006-06-02 10:32:00,1.28101,1.28101,1.28074,1.28075,883899999.0
2006-06-02 10:33:00,1.28074,1.28083,1.28047,1.28064,690300001.0
2006-06-02 10:34:00,1.28075,1.2808,1.28051,1.28057,697500004.0
2006-06-02 10:35:00,1.28057,1.28064,1.2804,1.28048,674600010.0
2006-06-02 10:36:00,1.28062,1.28067,1.28049,1.28061,780300004.0
2006-06-02 10:37:00,1.2806,1.2808,1.28053,1.2808,971800001.0
2006-06-02 10:38:00,1.28062,1.28079,1.28062,1.28072,739300001.0
2006-06-02 10:39:00,1.28073,1.28073,1.28048,1.28055,653300001.0
2006-06-02 10:40:00,1.28058,1.28058,1.28034,1.2804,595499995.0
2006-06-02 10:41:00,1.28043,1.28056,1.28029,1.2803,911300004.0
2006-06-02 10:42:00,1.28047,1.2809,1.28039,1.28075,516700002.0
2006-06-02 10:43:00,1.28086,1.28096,1.28078,1.28078,842899989.0
2006-06-02 10:44:00,1.28076,1.28093,1.28075,1.28086,1027600007.0
2006-06-02 10:45:00,1.28068,1.28077,1.28057,1.28075,783900005.0
2006-06-02 10:46:00,1.28076,1.28083,1.28061,1.28065,399500003.0
2006-06-02 10:47:00,1.28072,1.28091,1.2807,1.28088,594299989.0
2006-06-02 10:48:00,1.28083,1.28083,1.28067,1.28074,726200005.0
2006-06-02 10:49:00,1.28075,1.2809,1.28075,1.28087,657799997.0
2006-06-02 10:50:00,1.28071,1.28084,1.28062,1.28083,743800002.0
2006-06-02 10:51:00,1.28082,1.281,1.28079,1.28092,983800005.0
2006-06-02 10:52:00,1.28101,1.2811,1.28084,1.28094,842300002.0
2006-06-02 10:53:00,1.28097,1.28108,1.28096,1.28108,141699999.0
2006-06-02 10:54:00,1.28109,1.28113,1.28086,1.28092,862100000.0
2006-06-02 10:55:00,1.2807,1.28086,1.28061,1.28075,1001200000.0
2006-06-02 10:56:00,1.28068,1.28084,1.28057,1.28084,1333799998.0
2006-06-02 10:57:00,1.28083,1.28093,1.28078,1.28079,565500007.0
2006-06-02 10:58:00,1.28081,1.28088,1.28065,1.28088,958200005.0
2006-06-02 10:59:00,1.28086,1.28095,1.28078,1.28094,1020200014.0
2006-06-02 11:00:00,1.28098,1.28123,1.28084,1.28123,558999994.0
2006-06-02 11:01:00,1.28127,1.28138,1.2811,1.2811,635899998.0
2006-06-02 11:02:00,1.28119,1.28131,1.28112,1.28119,661000000.0
2006-06-02 11:03:00,1.2812,1.28138,1.28117,1.28117,523200006.0
2006-06-02 11:04:00,1.28132,1.28149,1.28132,1.28138,681000004.0
2006-06-02 11:05:00,1.28138,1.28155,1.28126,1.28138,1084200002.0
2006-06-02 11:06:00,1.28133,1.28142,1.28123,1.28138,906599998.0
2006-06-02 11:07:00,1.2813,1.28142,1.28119,1.2813,518599996.0
2006-06-02 11:08:00,1.28133,1.28133,1.28098,1.28098,769700012.0
2006-06-02 11:09:00,1.28116,1.28135,1.28116,1.28127,858300000.0
2006-06-02 11:10:00,1.28114,1.28133,1.28109,1.28122,501900003.0
2006-06-02 11:11:00,1.28135,1.2814,1.28124,1.2813,620400002.0
2006-06-02 11:12:00,1.28132,1.28136,1.28112,1.28112,672900003.0
2006-06-02 11:13:00,1.28129,1.28139,1.28113,1.28122,719000015.0
2006-06-02 11:14:00,1.28128,1.28138,1.28115,1.28119,733600003.0
2006-06-02 11:15:00,1.2813,1.28136,1.28111,1.28128,1017399992.0
2006-06-02 11:16:00,1.2812,1.2813,1.2811,1.28119,657999998.0
2006-06-02 11:17:00,1.28128,1.28128,1.28108,1.28121,799999997.0
2006-06-02 11:18:00,1.28126,1.28135,1.28115,1.28118,605000001.0
2006-06-02 11:19:00,1.28134,1.28145,1.28127,1.28135,584099994.0
2006-06-02 11:20:00,1.28128,1.28144,1.28118,1.28132,730699996.0
2006-06-02 11:21:00,1.2812,1.28134,1.28117,1.28124,640299997.0
2006-06-02 11:22:00,1.28098,1.28123,1.28098,1.28123,879300006.0
2006-06-02 11:23:00,1.28106,1.28122,1.28105,1.2812,713499994.0
2006-06-02 11:24:00,1.28116,1.28125,1.28107,1.2812,588599999.0
2006-06-02 11:25:00,1.28125,1.28128,1.28115,1.2812,885199995.0
2006-06-02 11:26:00,1.28115,1.28122,1.28102,1.28118,460200005.0
2006-06-02 11:27:00,1.28107,1.28118,1.281,1.28109,683700004.0
2006-06-02 11:28:00,1.28113,1.28115,1.28104,1.2811,759800008.0
2006-06-02 11:29:00,1.28115,1.28129,1.2811,1.28122,566199999.0
2006-06-02 11:30:00,1.28123,1.28129,1.28104,1.28115,871999995.0
2006-06-02 11:31:00,1.28111,1.28118,1.28099,1.28111,997100003.0
2006-06-02 11:32:00,1.28109,1.28123,1.28104,1.28116,672900009.0
2006-06-02 11:33:00,1.28114,1.28125,1.28108,1.28118,759000005.0
2006-06-02 11:34:00,1.28105,1.28121,1.28094,1.2811,798599994.0
2006-06-02 11:35:00,1.28098,1.28117,1.28098,1.28107,799600001.0
2006-06-02 11:36:00,1.28103,1.28108,1.28091,1.28095,843799997.0
2006-06-02 11:37:00,1.2809,1.28106,1.28086,1.28106,694499999.0
2006-06-02 11:38:00,1.28101,1.28111,1.28098,1.28111,534300006.0
2006-06-02 11:39:00,1.28113,1.28121,1.28102,1.2811,927199999.0
2006-06-02 11:40:00,1.28109,1.28122,1.28096,1.2812,873100001.0
2006-06-02 11:41:00,1.28115,1.28136,1.28111,1.28136,585899998.0
2006-06-02 11:42:00,1.28135,1.28145,1.28124,1.28129,1323400005.0
2006-06-02 11:43:00,1.28125,1.2814,1.28118,1.28124,643900005.0
2006-06-02 11:44:00,1.28117,1.28147,1.28117,1.28142,781800003.0
2006-06-02 11:45:00,1.28139,1.28158,1.28134,1.28156,526400006.0
2006-06-02 11:46:00,1.28141,1.28164,1.28141,1.28162,672199991.0
2006-06-02 11:47:00,1.28159,1.28166,1.2815,1.28152,549400004.0
2006-06-02 11:48:00,1.28162,1.2817,1.28146,1.28146,754499998.0
2006-06-02 11:49:00,1.28146,1.28161,1.28145,1.2816,718600001.0
2006-06-02 11:50:00,1.28156,1.28156,1.28131,1.28131,984200008.0
2006-06-02 11:51:00,1.28155,1.28159,1.28139,1.28148,894299999.0
2006-06-02 11:52:00,1.28151,1.28161,1.28133,1.28142,1271799992.0
2006-06-02 11:53:00,1.28152,1.28161,1.28138,1.28144,735900004.0
2006-06-02 11:54:00,1.28152,1.28152,1.28128,1.28128,461900007.0
2006-06-02 11:55:00,1.28133,1.28141,1.28116,1.28117,924300005.0
2006-06-02 11:56:00,1.28126,1.28144,1.28125,1.28143,694500004.0
2006-06-02 11:57:00,1.28144,1.28144,1.28116,1.28121,309700006.0
2006-06-02 11:58:00,1.28124,1.28124,1.28094,1.28094,629399997.0
2006-06-02 11:59:00,1.28103,1.28103,1.28086,1.28088,647400004.0
2006-06-02 12:00:00,1.28103,1.28108,1.28075,1.28088,777099993.0
2006-06-02 12:01:00,1.28088,1.28111,1.28086,1.28093,477500001.0
2006-06-02 12:02:00,1.28094,1.28103,1.28081,1.2809,558500002.0
2006-06-02 12:03:00,1.2807,1.2809,1.28059,1.28064,900300016.0
2006-06-02 12:04:00,1.2806,1.28088,1.28058,1.28069,1130699998.0
2006-06-02 12:05:00,1.28072,1.28098,1.28067,1.28095,924699997.0
2006-06-02 12:06:00,1.28092,1.28105,1.28086,1.28092,638800004.0
2006-06-02 12:07:00,1.28096,1.2812,1.28096,1.2812,642700003.0
2006-06-02 12:08:00,1.28124,1.28133,1.28115,1.28126,643799991.0
2006-06-02 12:09:00,1.28125,1.28135,1.28122,1.28129,759900010.0
2006-06-02 12:10:00,1.28133,1.28144,1.28129,1.2814,446600012.0
2006-06-02 12:11:00,1.28138,1.28138,1.28111,1.28117,888299998.0
2006-06-02 12:12:00,1.28112,1.28128,1.28106,1.28122,784899994.0
2006-06-02 12:13:00,1.28106,1.28122,1.28096,1.2811,604799998.0
2006-06-02 12:14:00,1.28118,1.28127,1.28108,1.28116,696700004.0
2006-06-02 12:15:00,1.28115,1.28123,1.28103,1.28116,665600002.0
2006-06-02 12:16:00,1.2811,1.28117,1.28101,1.28107,576099998.0
2006-06-02 12:17:00,1.28115,1.28124,1.281,1.28111,628399996.0
2006-06-02 12:18:00,1.28116,1.28119,1.28074,1.28074,686499997.0
2006-06-02 12:19:00,1.281,1.28117,1.2809,1.28097,673000005.0
2006-06-02 12:20:00,1.28122,1.28156,1.28121,1.28136,1005799996.0
2006-06-02 12:21:00,1.28152,1.28188,1.28149,1.2817,779900007.0
2006-06-02 12:22:00,1.28151,1.28173,1.28144,1.28165,740899999.0
2006-06-02 12:23:00,1.28156,1.28167,1.28147,1.2816,640000000.0
2006-06-02 12:24:00,1.28175,1.28175,1.28164,1.28164,204699997.0
2006-06-02 12:25:00,1.28175,1.28198,1.28168,1.28194,425200003.0
2006-06-02 12:26:00,1.28189,1.28208,1.28181,1.28195,887200011.0
2006-06-02 12:27:00,1.28218,1.28258,1.28216,1.28247,891100010.0
2006-06-02 12:28:00,1.28222,1.28251,1.28197,1.28203,772900007.0
2006-06-02 12:29:00,1.28191,1.28202,1.28167,1.28173,758099992.0
2006-06-02 12:30:00,1.28165,1.2818,1.28144,1.28154,752700002.0
2006-06-02 12:31:00,1.28163,1.28178,1.28155,1.28164,662200001.0
2006-06-02 12:32:00,1.28177,1.28192,1.28164,1.28181,890200006.0
2006-06-02 12:33:00,1.28197,1.28227,1.28197,1.2822,406700000.0
2006-06-02 12:34:00,1.28228,1.28253,1.28223,1.2824,877300001.0
2006-06-02 12:35:00,1.28248,1.2827,1.2823,1.28246,698300003.0
2006-06-02 12:36:00,1.28251,1.28257,1.28234,1.28245,910299987.0
2006-06-02 12:37:00,1.28228,1.28252,1.28228,1.28245,731900005.0
2006-06-02 12:38:00,1.28241,1.28252,1.28232,1.28239,688599999.0
2006-06-02 12:39:00,1.28245,1.28245,1.28205,1.28205,1030899995.0
2006-06-02 12:40:00,1.282,1.28206,1.28175,1.28185,603099998.0
2006-06-02 12:41:00,1.28191,1.28205,1.28188,1.28193,593700003.0
2006-06-02 12:42:00,1.28173,1.28188,1.28168,1.28177,1007600005.0
2006-06-02 12:43:00,1.28164,1.28164,1.28134,1.28135,565300010.0
2006-06-02 12:44:00,1.28138,1.28138,1.28122,1.28127,766700000.0
2006-06-02 12:45:00,1.28132,1.28143,1.28124,1.28139,822600004.0
2006-06-02 12:46:00,1.28126,1.28133,1.28116,1.28118,377099997.0
2006-06-02 12:47:00,1.28119,1.28121,1.28098,1.28098,998600008.0
2006-06-02 12:48:00,1.28112,1.28131,1.28105,1.28131,640700006.0
2006-06-02 12:49:00,1.28129,1.28132,1.28115,1.28119,1645200005.0
2006-06-02 12:50:00,1.28111,1.28128,1.28111,1.28124,536099998.0
2006-06-02 12:51:00,1.28107,1.28127,1.28106,1.28121,619599995.0
2006-06-02 12:52:00,1.28118,1.28125,1.28117,1.2812,339399999.0
2006-06-02 12:53:00,1.28114,1.28135,1.28114,1.28135,728400002.0
2006-06-02 12:54:00,1.2814,1.2815,1.28128,1.28143,977600001.0
2006-06-02 12:55:00,1.28138,1.28147,1.28122,1.28134,625700002.0
2006-06-02 12:56:00,1.28117,1.28128,1.28113,1.2812,541500007.0
2006-06-02 12:57:00,1.28112,1.28119,1.28097,1.28112,643500006.0
2006-06-02 12:58:00,1.28123,1.28125,1.28096,1.28099,654400000.0
2006-06-02 12:59:00,1.28088,1.28096,1.28078,1.28078,509999998.0
2006-06-02 13:00:00,1.28079,1.28097,1.28079,1.28087,767000002.0
2006-06-02 13:01:00,1.28083,1.28094,1.28059,1.2807,1044899994.0
2006-06-02 13:02:00,1.28075,1.28078,1.28061,1.28066,705600002.0
2006-06-02 13:03:00,1.28074,1.28105,1.28073,1.28083,815399997.0
2006-06-02 13:04:00,1.2811,1.28117,1.28094,1.28095,868899999.0
2006-06-02 13:05:00,1.28109,1.28119,1.28083,1.28083,1019200010.0
2006-06-02 13:06:00,1.28118,1.28133,1.28106,1.28118,654800009.0
2006-06-02 13:07:00,1.28133,1.28148,1.28126,1.28141,735400000.0
2006-06-02 13:08:00,1.28153,1.28157,1.28128,1.28131,416500007.0
2006-06-02 13:09:00,1.28127,1.28137,1.28118,1.28134,964100009.0
2006-06-02 13:10:00,1.28128,1.28138,1.28117,1.28131,855200012.0
2006-06-02 13:11:00,1.28121,1.28134,1.2811,1.28134,699100004.0
2006-06-02 13:12:00,1.28137,1.28145,1.28125,1.28134,923799995.0
2006-06-02 13:13:00,1.28143,1.28143,1.28123,1.28131,774000001.0
2006-06-02 13:14:00,1.28142,1.28146,1.28128,1.28133,949200000.0
2006-06-02 13:15:00,1.28143,1.28156,1.28129,1.28136,1180600009.0
2006-06-02 13:16:00,1.28121,1.28147,1.28121,1.28145,901300007.0
2006-06-02 13:17:00,1.28129,1.28151,1.28121,1.28128,929500006.0
2006-06-02 13:18:00,1.28131,1.28143,1.28122,1.28133,484000006.0
2006-06-02 13:19:00,1.28137,1.28137,1.28119,1.28126,1020200009.0
2006-06-02 13:20:00,1.28114,1.28137,1.28114,1.28137,777500008.0
2006-06-02 13:21:00,1.28135,1.28154,1.28131,1.2815,895500007.0
2006-06-02 13:22:00,1.28149,1.28164,1.28142,1.28152,853899996.0
2006-06-02 13:23:00,1.28163,1.28179,1.28158,1.28168,518400010.0
2006-06-02 13:24:00,1.28165,1.28172,1.28153,1.2816,851400010.0
2006-06-02 13:25:00,1.28138,1.28153,1.28138,1.28153,599500001.0
2006-06-02 13:26:00,1.2815,1.2816,1.28126,1.28129,789899998.0
2006-06-02 13:27:00,1.28117,1.28126,1.28094,1.28101,1231899987.0
2006-06-02 13:28:00,1.28112,1.28118,1.28097,1.28105,542499995.0
2006-06-02 13:29:00,1.28112,1.28129,1.28109,1.28116,806699999.0
2006-06-02 13:30:00,1.28126,1.28147,1.28123,1.28123,728900006.0
2006-06-02 13:31:00,1.2814,1.2815,1.28128,1.28144,858700010.0
2006-06-02 13:32:00,1.28145,1.28154,1.28127,1.28139,1097400007.0
2006-06-02 13:33:00,1.28145,1.28162,1.28133,1.28137,991500001.0
2006-06-02 13:34:00,1.2815,1.2816,1.28141,1.28141,553200000.0
2006-06-02 13:35:00,1.28153,1.28172,1.28144,1.28172,696600004.0
2006-06-02 13:36:00,1.28168,1.28177,1.28158,1.28164,646500000.0
2006-06-02 13:37:00,1.28175,1.28177,1.28159,1.28165,1103400003.0
2006-06-02 13:38:00,1.28163,1.28169,1.28152,1.28165,539899992.0
2006-06-02 13:39:00,1.2816,1.28173,1.28152,1.2817,793299998.0
2006-06-02 13:40:00,1.28175,1.28176,1.28155,1.28164,699899996.0
2006-06-02 13:41:00,1.28164,1.28173,1.28149,1.28155,801900008.0
2006-06-02 13:42:00,1.28135,1.28169,1.28123,1.28161,741699997.0
2006-06-02 13:43:00,1.28169,1.28176,1.28161,1.28173,985500017.0
2006-06-02 13:44:00,1.2817,1.2818,1.28159,1.28168,624999997.0
2006-06-02 13:45:00,1.28164,1.28173,1.2816,1.28166,498000004.0
2006-06-02 13:46:00,1.28152,1.28175,1.28152,1.28175,572900009.0
2006-06-02 13:47:00,1.28173,1.28173,1.28147,1.28156,582800003.0
2006-06-02 13:48:00,1.28162,1.28181,1.28158,1.28174,879099991.0
2006-06-02 13:49:00,1.28165,1.28181,1.28159,1.28175,1109100002.0
2006-06-02 13:50:00,1.28163,1.28178,1.28157,1.28168,685200016.0
2006-06-02 13:51:00,1.2816,1.28173,1.28156,1.28173,450900001.0
2006-06-02 13:52:00,1.28169,1.28182,1.28156,1.28167,1006200002.0
2006-06-02 13:53:00,1.28159,1.28192,1.28154,1.2819,997100002.0
2006-06-02 13:54:00,1.28169,1.28182,1.2814,1.28147,825800006.0
2006-06-02 13:55:00,1.28148,1.28163,1.28137,1.28147,667600004.0
2006-06-02 13:56:00,1.28143,1.28144,1.28125,1.28132,1050000002.0
2006-06-02 13:57:00,1.28132,1.28144,1.28124,1.28131,757799989.0
2006-06-02 13:58:00,1.28142,1.28148,1.28139,1.28141,206800003.0
2006-06-02 13:59:00,1.28147,1.28155,1.28138,1.28151,623499999.0
2006-06-02 14:00:00,1.28155,1.28161,1.28137,1.28138,730899995.0
2006-06-02 14:01:00,1.2816,1.28167,1.28147,1.28157,606399994.0
2006-06-02 14:02:00,1.28131,1.28161,1.28131,1.28161,488199997.0
2006-06-02 14:03:00,1.2815,1.2816,1.28144,1.2815,740200005.0
2006-06-02 14:04:00,1.28147,1.28154,1.28135,1.2814,905899996.0
2006-06-02 14:05:00,1.28138,1.28142,1.28121,1.28128,569999999.0
2006-06-02 14:06:00,1.28139,1.28165,1.28134,1.28142,617999998.0
2006-06-02 14:07:00,1.28174,1.28199,1.28174,1.28191,736300000.0
2006-06-02 14:08:00,1.28173,1.28186,1.28165,1.28173,978500002.0
2006-06-02 14:09:00,1.28169,1.28172,1.28142,1.28142,621599996.0
2006-06-02 14:10:00,1.2813,1.28154,1.28121,1.28145,787900013.0
2006-06-02 14:11:00,1.28141,1.28148,1.28131,1.28142,692500008.0
2006-06-02 14:12:00,1.28135,1.28149,1.28135,1.28142,543600002.0
2006-06-02 14:13:00,1.28139,1.28163,1.28137,1.28147,593200003.0
2006-06-02 14:14:00,1.28154,1.2816,1.28127,1.28138,582300005.0
2006-06-02 14:15:00,1.28138,1.28149,1.28118,1.28132,937000005.0
2006-06-02 14:16:00,1.28134,1.28144,1.28123,1.28123,752899996.0
2006-06-02 14:17:00,1.28115,1.28148,1.28115,1.28143,728100015.0
2006-06-02 14:18:00,1.28144,1.28144,1.28132,1.28139,499300003.0
2006-06-02 14:19:00,1.28149,1.28159,1.28122,1.28122,688499993.0
2006-06-02 14:20:00,1.28153,1.28165,1.28143,1.28162,971899992.0
2006-06-02 14:21:00,1.28163,1.2817,1.28153,1.28158,586100010.0
2006-06-02 14:22:00,1.28163,1.28175,1.28152,1.28163,496699999.0
2006-06-02 14:23:00,1.28153,1.28181,1.28151,1.28165,607300001.0
2006-06-02 14:24:00,1.28169,1.28188,1.28164,1.28171,665300010.0
2006-06-02 14:25:00,1.28175,1.28189,1.28171,1.28182,1042200004.0
2006-06-02 14:26:00,1.28216,1.28273,1.28191,1.28254,940900009.0
2006-06-02 14:27:00,1.28241,1.28241,1.28197,1.28206,871400007.0
2006-06-02 14:28:00,1.28186,1.28252,1.28184,1.28225,562599995.0
2006-06-02 14:29:00,1.28266,1.28306,1.28121,1.28141,996199996.0
2006-06-02 14:30:00,1.28245,1.28897,1.28245,1.28843,1146000000.0
2006-06-02 14:31:00,1.28845,1.28861,1.28746,1.28776,677999994.0
2006-06-02 14:32:00,1.28805,1.28948,1.28805,1.28889,794499991.0
2006-06-02 14:33:00,1.28901,1.28939,1.28872,1.28885,854599998.0
2006-06-02 14:34:00,1.28897,1.28907,1.28849,1.28874,1008100004.0
2006-06-02 14:35:00,1.28899,1.29002,1.28899,1.28953,952599997.0
2006-06-02 14:36:00,1.28941,1.28982,1.28898,1.28911,623800003.0
2006-06-02 14:37:00,1.28899,1.28936,1.28872,1.28895,1008699998.0
2006-06-02 14:38:00,1.28893,1.28957,1.2888,1.28919,744700008.0
2006-06-02 14:39:00,1.28948,1.28972,1.28923,1.2894,771800003.0
2006-06-02 14:40:00,1.28967,1.29016,1.28954,1.29003,692500003.0
2006-06-02 14:41:00,1.29007,1.2902,1.2898,1.29005,726900004.0
2006-06-02 14:42:00,1.29017,1.29114,1.28982,1.29095,732899997.0
2006-06-02 14:43:00,1.29169,1.29235,1.29147,1.29216,703100002.0
2006-06-02 14:44:00,1.29247,1.29269,1.2924,1.29252,652700009.0
2006-06-02 14:45:00,1.29297,1.29339,1.29286,1.29332,443500001.0
2006-06-02 14:46:00,1.29347,1.29364,1.29284,1.29284,720800004.0
2006-06-02 14:47:00,1.29267,1.29274,1.29245,1.29252,832600011.0
2006-06-02 14:48:00,1.29263,1.29323,1.29255,1.29307,1074300006.0
2006-06-02 14:49:00,1.29286,1.29307,1.29226,1.29254,583999994.0
2006-06-02 14:50:00,1.29236,1.29257,1.29228,1.29247,1145699998.0
2006-06-02 14:51:00,1.29204,1.29219,1.29175,1.29182,392000001.0
2006-06-02 14:52:00,1.2916,1.2917,1.29141,1.29142,1262600010.0
2006-06-02 14:53:00,1.2914,1.29147,1.29125,1.2913,645700006.0
2006-06-02 14:54:00,1.2913,1.29164,1.2913,1.29162,746499996.0
2006-06-02 14:55:00,1.29136,1.29149,1.29098,1.29107,707199997.0
2006-06-02 14:56:00,1.29122,1.29136,1.29099,1.29115,811699992.0
2006-06-02 14:57:00,1.29132,1.29159,1.29121,1.29131,677300002.0
2006-06-02 14:58:00,1.29119,1.29161,1.2911,1.29126,1207700003.0
2006-06-02 14:59:00,1.29161,1.29221,1.29161,1.29202,739699999.0
2006-06-02 15:00:00,1.29209,1.29227,1.29197,1.29204,1207500006.0
2006-06-02 15:01:00,1.29212,1.29219,1.29126,1.29126,691700011.0
2006-06-02 15:02:00,1.29117,1.29177,1.29117,1.29166,644099998.0
2006-06-02 15:03:00,1.29166,1.29211,1.29165,1.29189,713100007.0
2006-06-02 15:04:00,1.29178,1.29205,1.29169,1.29196,729300002.0
2006-06-02 15:05:00,1.29227,1.29282,1.29227,1.29262,681000005.0
2006-06-02 15:06:00,1.29256,1.29256,1.29178,1.29186,859899996.0
2006-06-02 15:07:00,1.29191,1.29216,1.29165,1.29171,779500001.0
2006-06-02 15:08:00,1.29189,1.292,1.29174,1.29178,990499999.0
2006-06-02 15:09:00,1.29183,1.29187,1.2917,1.29173,640300008.0
2006-06-02 15:10:00,1.29195,1.29225,1.29191,1.29213,768299997.0
2006-06-02 15:11:00,1.29206,1.29206,1.29187,1.29196,551600000.0
2006-06-02 15:12:00,1.29185,1.29222,1.29184,1.29196,1125999989.0
2006-06-02 15:13:00,1.29178,1.29238,1.29172,1.29238,776600002.0
2006-06-02 15:14:00,1.29248,1.29276,1.29248,1.29276,911900013.0
2006-06-02 15:15:00,1.2924,1.29262,1.29219,1.29223,952299988.0
2006-06-02 15:16:00,1.29213,1.29239,1.29195,1.29217,761600000.0
2006-06-02 15:17:00,1.29218,1.2924,1.29208,1.29234,544600003.0
2006-06-02 15:18:00,1.29246,1.29272,1.29235,1.29241,823200001.0
2006-06-02 15:19:00,1.29253,1.29275,1.2925,1.29271,772800007.0
2006-06-02 15:20:00,1.29262,1.29279,1.29258,1.2927,986500009.0
2006-06-02 15:21:00,1.2926,1.29274,1.29242,1.29247,1108600009.0
2006-06-02 15:22:00,1.29239,1.29244,1.29201,1.29201,726199996.0
2006-06-02 15:23:00,1.29182,1.29189,1.29163,1.29165,630699997.0
2006-06-02 15:24:00,1.29165,1.29198,1.29165,1.29185,409300002.0
2006-06-02 15:25:00,1.29186,1.29216,1.29178,1.29208,901700008.0
2006-06-02 15:26:00,1.29221,1.29228,1.29199,1.292,786199994.0
2006-06-02 15:27:00,1.29166,1.29197,1.29149,1.29155,823500002.0
2006-06-02 15:28:00,1.29155,1.29165,1.2913,1.29143,1319300011.0
2006-06-02 15:29:00,1.29162,1.29175,1.29144,1.29147,681800006.0
2006-06-02 15:30:00,1.29153,1.29162,1.29132,1.29132,755199996.0
2006-06-02 15:31:00,1.29112,1.29131,1.29107,1.29131,524999996.0
2006-06-02 15:32:00,1.29124,1.29131,1.29107,1.29114,638999995.0
2006-06-02 15:33:00,1.29116,1.29147,1.29111,1.29134,995000002.0
2006-06-02 15:34:00,1.29148,1.29156,1.2913,1.2914,951500003.0
2006-06-02 15:35:00,1.2914,1.29168,1.29135,1.29157,1030499998.0
2006-06-02 15:36:00,1.29145,1.29166,1.29137,1.29159,578999997.0
2006-06-02 15:37:00,1.29162,1.29187,1.2915,1.29162,818300002.0
2006-06-02 15:38:00,1.29182,1.29192,1.29168,1.2918,641500005.0
2006-06-02 15:39:00,1.29165,1.29182,1.29129,1.29137,667900008.0
2006-06-02 15:40:00,1.29113,1.29113,1.29073,1.29086,715599993.0
2006-06-02 15:41:00,1.29107,1.29131,1.29104,1.2911,938200005.0
2006-06-02 15:42:00,1.29101,1.29101,1.29042,1.29046,755200010.0
2006-06-02 15:43:00,1.29045,1.29045,1.29005,1.29013,778100004.0
2006-06-02 15:44:00,1.29028,1.2905,1.29013,1.29044,776800002.0
2006-06-02 15:45:00,1.29045,1.29067,1.29032,1.29067,695100008.0
2006-06-02 15:46:00,1.29038,1.29048,1.29012,1.2902,854600000.0
2006-06-02 15:47:00,1.29053,1.29072,1.29035,1.29036,729300001.0
2006-06-02 15:48:00,1.29025,1.29044,1.29006,1.29013,1061199993.0
2006-06-02 15:49:00,1.29002,1.29063,1.28997,1.2904,726299992.0
2006-06-02 15:50:00,1.29055,1.29086,1.29049,1.29086,439500003.0
2006-06-02 15:51:00,1.29078,1.29135,1.29076,1.29129,797400003.0
2006-06-02 15:52:00,1.29113,1.29113,1.29071,1.29077,792200004.0
2006-06-02 15:53:00,1.2908,1.29106,1.29072,1.29072,731799999.0
2006-06-02 15:54:00,1.29103,1.29142,1.29092,1.29142,670500009.0
2006-06-02 15:55:00,1.29138,1.29158,1.29089,1.29089,842000009.0
2006-06-02 15:56:00,1.29104,1.29123,1.29095,1.29104,419500002.0
2006-06-02 15:57:00,1.29147,1.29191,1.2913,1.29183,734999999.0
2006-06-02 15:58:00,1.2917,1.29184,1.29157,1.29157,974500016.0
2006-06-02 15:59:00,1.29148,1.29148,1.29111,1.29121,816899995.0
2006-06-02 16:00:00,1.29137,1.29142,1.29092,1.29096,766400003.0
2006-06-02 16:01:00,1.29107,1.29155,1.29091,1.29112,1106200015.0
2006-06-02 16:02:00,1.29085,1.29109,1.29038,1.29058,638899999.0
2006-06-02 16:03:00,1.29046,1.29046,1.28928,1.28935,928799997.0
2006-06-02 16:04:00,1.28942,1.28975,1.28942,1.28974,450799994.0
2006-06-02 16:05:00,1.28983,1.29053,1.28978,1.29053,1083100008.0
2006-06-02 16:06:00,1.29077,1.29083,1.29049,1.29062,772499994.0
2006-06-02 16:07:00,1.29071,1.29122,1.29057,1.29097,905000001.0
2006-06-02 16:08:00,1.29122,1.29123,1.29085,1.29085,889000003.0
2006-06-02 16:09:00,1.29101,1.29108,1.29073,1.29104,972099996.0
2006-06-02 16:10:00,1.29111,1.29132,1.29104,1.29128,898699996.0
2006-06-02 16:11:00,1.29131,1.29157,1.2913,1.2914,478100002.0
2006-06-02 16:12:00,1.29153,1.29161,1.29128,1.2914,721900002.0
2006-06-02 16:13:00,1.29118,1.29154,1.29108,1.29144,937300002.0
2006-06-02 16:14:00,1.29147,1.29152,1.29128,1.29131,883500009.0
2006-06-02 16:15:00,1.29132,1.29141,1.29105,1.29109,862100007.0
2006-06-02 16:16:00,1.29111,1.2913,1.29079,1.29088,665599997.0
2006-06-02 16:17:00,1.29099,1.29112,1.29087,1.29091,991199999.0
2006-06-02 16:18:00,1.29083,1.29083,1.29059,1.29062,489599994.0
2006-06-02 16:19:00,1.29055,1.2909,1.29048,1.29079,833500003.0
2006-06-02 16:20:00,1.29096,1.29116,1.29092,1.29116,216199998.0
2006-06-02 16:21:00,1.2911,1.29136,1.29099,1.29123,828200005.0
2006-06-02 16:22:00,1.29124,1.29135,1.29108,1.29114,685500006.0
2006-06-02 16:23:00,1.29129,1.29161,1.29127,1.29153,836399999.0
2006-06-02 16:24:00,1.29156,1.29163,1.29144,1.29144,804599998.0
2006-06-02 16:25:00,1.29154,1.29172,1.29151,1.29158,779500001.0
2006-06-02 16:26:00,1.29185,1.29203,1.29171,1.29178,764299992.0
2006-06-02 16:27:00,1.29193,1.29202,1.29174,1.2918,1079599989.0
2006-06-02 16:28:00,1.29182,1.29182,1.29159,1.29159,658799992.0
2006-06-02 16:29:00,1.29155,1.29166,1.29144,1.29146,650599992.0
2006-06-02 16:30:00,1.29133,1.29144,1.29109,1.29118,591399996.0
2006-06-02 16:31:00,1.29125,1.29137,1.29108,1.29119,1027300001.0
2006-06-02 16:32:00,1.29103,1.29123,1.29091,1.29123,489599994.0
2006-06-02 16:33:00,1.29132,1.29138,1.29119,1.29125,692200007.0
2006-06-02 16:34:00,1.29133,1.29165,1.29133,1.29149,1609100011.0
2006-06-02 16:35:00,1.29153,1.29178,1.29147,1.29178,753700003.0
2006-06-02 16:36:00,1.29186,1.29186,1.29158,1.29158,334300005.0
2006-06-02 16:37:00,1.29131,1.2914,1.29118,1.29127,728700006.0
2006-06-02 16:38:00,1.29131,1.29161,1.29131,1.29161,969600001.0
2006-06-02 16:39:00,1.29187,1.29217,1.29186,1.29216,925400013.0
2006-06-02 16:40:00,1.29216,1.29216,1.29199,1.29203,616600002.0
2006-06-02 16:41:00,1.29206,1.29236,1.29205,1.29224,718600008.0
2006-06-02 16:42:00,1.29243,1.29294,1.2923,1.29294,648199999.0
2006-06-02 16:43:00,1.29294,1.29301,1.29264,1.29267,651900007.0
2006-06-02 16:44:00,1.29272,1.29296,1.29256,1.29259,912799999.0
2006-06-02 16:45:00,1.29237,1.29258,1.29234,1.29257,617699995.0
2006-06-02 16:46:00,1.2926,1.2926,1.29216,1.2922,442800006.0
2006-06-02 16:47:00,1.29227,1.29239,1.29213,1.29232,1061600003.0
2006-06-02 16:48:00,1.29226,1.29255,1.29212,1.29255,1066999996.0
2006-06-02 16:49:00,1.29262,1.29275,1.2925,1.2926,638600005.0
2006-06-02 16:50:00,1.29273,1.29304,1.29272,1.29295,433000002.0
2006-06-02 16:51:00,1.29306,1.29313,1.29287,1.29301,871599998.0
2006-06-02 16:52:00,1.29296,1.29309,1.29292,1.29305,1039399999.0
2006-06-02 16:53:00,1.29281,1.29323,1.29281,1.29323,632800007.0
2006-06-02 16:54:00,1.29325,1.2935,1.29314,1.29341,443500009.0
2006-06-02 16:55:00,1.29349,1.2936,1.2934,1.29348,515900004.0
2006-06-02 16:56:00,1.29351,1.29356,1.29343,1.29344,594500004.0
2006-06-02 16:57:00,1.29329,1.29345,1.29313,1.29326,557600000.0
2006-06-02 16:58:00,1.29318,1.29325,1.29289,1.29305,518899999.0
2006-06-02 16:59:00,1.29286,1.293,1.29273,1.29297,889600011.0
2006-06-02 17:00:00,1.29283,1.29312,1.29281,1.29303,1046399989.0
2006-06-02 17:01:00,1.29294,1.29315,1.2929,1.29293,661799994.0
2006-06-02 17:02:00,1.29294,1.29317,1.29287,1.29302,745499999.0
2006-06-02 17:03:00,1.29312,1.29316,1.29283,1.29284,1036099996.0
2006-06-02 17:04:00,1.29299,1.29299,1.29262,1.29267,821700006.0
2006-06-02 17:05:00,1.29279,1.29329,1.29276,1.29317,731400006.0
2006-06-02 17:06:00,1.29319,1.29326,1.29304,1.2931,597199997.0
2006-06-02 17:07:00,1.29301,1.29313,1.29286,1.29307,684000002.0
2006-06-02 17:08:00,1.29293,1.29317,1.29288,1.29306,750300002.0
2006-06-02 17:09:00,1.29309,1.29322,1.29292,1.293,612600000.0
2006-06-02 17:10:00,1.29308,1.2932,1.29281,1.29284,835700004.0
2006-06-02 17:11:00,1.29293,1.29302,1.29265,1.29265,674399999.0
2006-06-02 17:12:00,1.29284,1.29293,1.2927,1.29285,763200008.0
2006-06-02 17:13:00,1.29271,1.29287,1.29251,1.29256,756800002.0
2006-06-02 17:14:00,1.29214,1.29235,1.29209,1.29214,770100005.0
2006-06-02 17:15:00,1.29212,1.2922,1.2919,1.29204,957499990.0
2006-06-02 17:16:00,1.29177,1.29196,1.29162,1.29171,731499998.0
2006-06-02 17:17:00,1.29179,1.29209,1.29176,1.29193,798100002.0
2006-06-02 17:18:00,1.29181,1.29207,1.29172,1.29193,483899997.0
2006-06-02 17:19:00,1.29223,1.29259,1.29221,1.2925,685199999.0
2006-06-02 17:20:00,1.29253,1.29266,1.29235,1.2925,1023999997.0
2006-06-02 17:21:00,1.29234,1.29246,1.29226,1.29235,363200004.0
2006-06-02 17:22:00,1.29213,1.2922,1.29206,1.29209,349700002.0
2006-06-02 17:23:00,1.29183,1.29193,1.29158,1.29161,497300000.0
2006-06-02 17:24:00,1.29178,1.29184,1.29161,1.29164,580199994.0
2006-06-02 17:25:00,1.29162,1.29193,1.29158,1.29182,760899986.0
2006-06-02 17:26:00,1.29188,1.29209,1.29178,1.29186,1349400015.0
2006-06-02 17:27:00,1.29188,1.29193,1.29177,1.29188,805099998.0
2006-06-02 17:28:00,1.29188,1.29216,1.29178,1.29184,565000001.0
2006-06-02 17:29:00,1.29171,1.29195,1.29168,1.29181,1120699992.0
2006-06-02 17:30:00,1.29187,1.29209,1.29173,1.29177,1143099997.0
2006-06-02 17:31:00,1.29187,1.29221,1.29185,1.29212,1202100002.0
2006-06-02 17:32:00,1.29205,1.29222,1.29201,1.29211,966800004.0
2006-06-02 17:33:00,1.29216,1.29228,1.29215,1.29216,412800003.0
2006-06-02 17:34:00,1.29229,1.29247,1.29229,1.2924,378700008.0
2006-06-02 17:35:00,1.29239,1.29262,1.29227,1.29251,918499995.0
2006-06-02 17:36:00,1.29246,1.29254,1.29214,1.29217,1163799996.0
2006-06-02 17:37:00,1.2923,1.29242,1.29218,1.29238,598800000.0
2006-06-02 17:38:00,1.29251,1.29262,1.2924,1.29255,746300005.0
2006-06-02 17:39:00,1.29252,1.29289,1.29252,1.29279,537700004.0
2006-06-02 17:40:00,1.29261,1.29292,1.2926,1.29263,847700003.0
2006-06-02 17:41:00,1.2924,1.29255,1.29234,1.29234,882800004.0
2006-06-02 17:42:00,1.29246,1.29284,1.29245,1.29277,875900002.0
2006-06-02 17:43:00,1.29258,1.29277,1.29251,1.29265,716699996.0
2006-06-02 17:44:00,1.29265,1.29281,1.29257,1.29267,944300002.0
2006-06-02 17:45:00,1.29272,1.29281,1.29255,1.29272,427999998.0
2006-06-02 17:46:00,1.29275,1.29275,1.29244,1.2925,810299996.0
2006-06-02 17:47:00,1.29247,1.29256,1.29237,1.29237,752600005.0
2006-06-02 17:48:00,1.29255,1.2926,1.29235,1.29238,822699991.0
2006-06-02 17:49:00,1.29259,1.2926,1.29236,1.29242,727899997.0
2006-06-02 17:50:00,1.2924,1.29251,1.29217,1.29242,968199999.0
2006-06-02 17:51:00,1.29238,1.29248,1.29228,1.29234,690900010.0
2006-06-02 17:52:00,1.29238,1.29249,1.29224,1.29236,506200001.0
2006-06-02 17:53:00,1.29213,1.29225,1.29196,1.292,786199999.0
2006-06-02 17:54:00,1.29208,1.29231,1.29205,1.29224,858999996.0
2006-06-02 17:55:00,1.29211,1.29225,1.292,1.29202,577299999.0
2006-06-02 17:56:00,1.29187,1.292,1.29169,1.29173,785000003.0
2006-06-02 17:57:00,1.29174,1.29188,1.29154,1.29171,630499994.0
2006-06-02 17:58:00,1.29146,1.29146,1.29089,1.29089,570800007.0
2006-06-02 17:59:00,1.29098,1.29104,1.29088,1.29091,700999994.0
2006-06-02 18:00:00,1.29078,1.29093,1.2907,1.29082,846400006.0
2006-06-02 18:01:00,1.2909,1.2913,1.2909,1.2913,1910400003.0
2006-06-02 18:02:00,1.2914,1.2915,1.2913,1.2915,1910400003.0
2006-06-02 18:03:00,1.2916,1.2916,1.2915,1.2916,1910400003.0
2006-06-02 18:04:00,1.2915,1.2916,1.2915,1.2915,1910400003.0
2006-06-02 18:05:00,1.2916,1.2918,1.2916,1.2918,1910400003.0
2006-06-02 18:06:00,1.2917,1.2917,1.2917,1.2917,1910400003.0
2006-06-02 18:07:00,1.2918,1.2918,1.2917,1.2917,1910400003.0
2006-06-02 18:08:00,1.2919,1.2919,1.2917,1.2918,1910400003.0
2006-06-02 18:09:00,1.2917,1.2918,1.2917,1.2917,1910400003.0
2006-06-02 18:10:00,1.2918,1.2919,1.2918,1.2918,1910400003.0
2006-06-02 18:11:00,1.2919,1.2922,1.2918,1.2921,1910400003.0
2006-06-02 18:12:00,1.292,1.292,1.2919,1.2919,1910400003.0
2006-06-02 18:13:00,1.292,1.292,1.2918,1.2918,1910400003.0
2006-06-02 18:14:00,1.2919,1.2919,1.2918,1.2918,1910400003.0
2006-06-02 18:15:00,1.2917,1.2919,1.2917,1.2918,1910400003.0
2006-06-02 18:16:00,1.2919,1.292,1.2918,1.2919,1910400003.0
2006-06-02 18:17:00,1.2918,1.2918,1.2917,1.2917,1910400003.0
2006-06-02 18:18:00,1.2919,1.2919,1.2917,1.2918,1910400003.0
2006-06-02 18:19:00,1.2919,1.292,1.2919,1.2919,1910400003.0
2006-06-02 18:20:00,1.2921,1.2922,1.2921,1.2922,1910400003.0
2006-06-02 18:21:00,1.2921,1.2925,1.2921,1.2923,1910400003.0
2006-06-02 18:22:00,1.2924,1.2924,1.2923,1.2923,1910400003.0
2006-06-02 18:23:00,1.2924,1.2924,1.2923,1.2923,1910400003.0
2006-06-02 18:24:00,1.2924,1.2924,1.2923,1.2923,1910400003.0
2006-06-02 18:25:00,1.2924,1.2925,1.2923,1.2923,1910400003.0
2006-06-02 18:26:00,1.2922,1.2922,1.2921,1.2921,1910400003.0
2006-06-02 18:27:00,1.2922,1.2923,1.2921,1.2923,1910400003.0
2006-06-02 18:28:00,1.2922,1.2922,1.2921,1.2921,1910400003.0
2006-06-02 18:29:00,1.2923,1.2924,1.2923,1.2923,1910400003.0
2006-06-02 18:30:00,1.2924,1.2925,1.2924,1.2925,1910400003.0
2006-06-02 18:31:00,1.2926,1.2927,1.2925,1.2926,1910400003.0
2006-06-02 18:32:00,1.2927,1.2927,1.2926,1.2926,1910400003.0
2006-06-02 18:33:00,1.2927,1.2927,1.2926,1.2927,1910400003.0
2006-06-02 18:34:00,1.2926,1.2926,1.2925,1.2925,1910400003.0
2006-06-02 18:35:00,1.2926,1.2926,1.2925,1.2925,1910400003.0
2006-06-02 18:36:00,1.2926,1.2926,1.2926,1.2926,1910400003.0
2006-06-02 18:37:00,1.2927,1.2927,1.2926,1.2926,1910400003.0
2006-06-02 18:38:00,1.2927,1.2927,1.2926,1.2926,1910400003.0
2006-06-02 18:39:00,1.2927,1.2928,1.2927,1.2927,1910400003.0
2006-06-02 18:40:00,1.2928,1.2928,1.2928,1.2928,1910400003.0
2006-06-02 18:41:00,1.2929,1.2929,1.2928,1.2928,1910400003.0
2006-06-02 18:42:00,1.2927,1.2928,1.2927,1.2927,1910400003.0
2006-06-02 18:44:00,1.2928,1.2928,1.2927,1.2927,1910400003.0
2006-06-02 18:45:00,1.2925,1.29268,1.29241,1.29265,1910400003.0
2006-06-02 18:46:00,1.29265,1.29278,1.29264,1.29272,1158500009.0
2006-06-02 18:47:00,1.2929,1.2929,1.2929,1.2929,2119600006.0
2006-06-02 18:48:00,1.293,1.2932,1.293,1.2931,2119600006.0
2006-06-02 18:49:00,1.2932,1.2932,1.2931,1.2932,2119600006.0
2006-06-02 18:50:00,1.2931,1.2932,1.2931,1.2931,2119600006.0
2006-06-02 18:51:00,1.2932,1.2933,1.2932,1.2933,2119600006.0
2006-06-02 18:52:00,1.2932,1.2933,1.2931,1.2932,2119600006.0
2006-06-02 18:53:00,1.2931,1.2933,1.293,1.2932,2119600006.0
2006-06-02 18:54:00,1.2933,1.2933,1.2929,1.2931,2119600006.0
2006-06-02 18:55:00,1.293,1.2931,1.293,1.293,2119600006.0
2006-06-02 18:56:00,1.2931,1.2933,1.2931,1.2933,2119600006.0
2006-06-02 18:57:00,1.2932,1.2932,1.2932,1.2932,2119600006.0
2006-06-02 18:59:00,1.2933,1.2933,1.2933,1.2933,2119600006.0
2006-06-02 19:00:00,1.2932,1.2934,1.2932,1.2934,2119600006.0
2006-06-02 19:01:00,1.2935,1.2936,1.2935,1.2936,2119600006.0
2006-06-02 19:02:00,1.29335,1.2936,1.29333,1.29353,2119600006.0
2006-06-02 19:03:00,1.2936,1.2936,1.2935,1.2936,1414499999.0
2006-06-02 19:04:00,1.2935,1.2936,1.2934,1.2934,1414499999.0
2006-06-02 19:05:00,1.2933,1.2933,1.2932,1.2932,1414499999.0
2006-06-02 19:06:00,1.2933,1.2933,1.2929,1.2929,1414499999.0
2006-06-02 19:07:00,1.2928,1.2929,1.2928,1.2929,1414499999.0
2006-06-02 19:08:00,1.2928,1.2928,1.2928,1.2928,1414499999.0
2006-06-02 19:09:00,1.2929,1.293,1.2929,1.2929,1414499999.0
2006-06-02 19:10:00,1.29276,1.2929,1.2927,1.2928,1414499999.0
2006-06-02 19:11:00,1.2927,1.2927,1.2926,1.2927,1130300015.0
2006-06-02 19:12:00,1.2926,1.2926,1.2925,1.2925,1130300015.0
2006-06-02 19:13:00,1.29248,1.29256,1.2924,1.29242,1130300015.0
2006-06-02 19:14:00,1.29254,1.29257,1.29242,1.29245,1003600007.0
2006-06-02 19:15:00,1.2926,1.2928,1.2925,1.2928,742299992.0
2006-06-02 19:16:00,1.2929,1.2929,1.2928,1.2928,742299992.0
2006-06-02 19:18:00,1.2929,1.2929,1.2928,1.2928,742299992.0
2006-06-02 19:20:00,1.2929,1.2929,1.2928,1.2928,742299992.0
2006-06-02 19:21:00,1.2929,1.2929,1.2928,1.2928,742299992.0
2006-06-02 19:22:00,1.29263,1.2927,1.29252,1.29257,742299992.0
2006-06-02 19:23:00,1.2926,1.2927,1.2926,1.2927,1570600002.0
2006-06-02 19:24:00,1.2928,1.2928,1.2927,1.2928,1570600002.0
2006-06-02 19:25:00,1.2929,1.293,1.2929,1.2929,1570600002.0
2006-06-02 19:26:00,1.2928,1.2928,1.2928,1.2928,1570600002.0
2006-06-02 19:27:00,1.2929,1.2929,1.2929,1.2929,1570600002.0
2006-06-02 19:28:00,1.29285,1.29289,1.29274,1.29284,1570600002.0
2006-06-02 19:29:00,1.29281,1.29285,1.29272,1.29279,1343000001.0
2006-06-02 19:30:00,1.2929,1.2929,1.2923,1.2924,1708600013.0
2006-06-02 19:31:00,1.2925,1.2925,1.2922,1.2922,1708600013.0
2006-06-02 19:32:00,1.2921,1.2921,1.292,1.2921,1708600013.0
2006-06-02 19:33:00,1.2922,1.2926,1.2922,1.2924,1708600013.0
2006-06-02 19:34:00,1.2925,1.2925,1.2923,1.2923,1708600013.0
2006-06-02 19:35:00,1.2924,1.2926,1.2924,1.2926,1708600013.0
2006-06-02 19:36:00,1.2927,1.2928,1.2927,1.2927,1708600013.0
2006-06-02 19:37:00,1.29264,1.29272,1.29257,1.29267,1708600013.0
2006-06-02 19:39:00,1.2926,1.2926,1.2925,1.2926,521399998.0
2006-06-02 19:40:00,1.2925,1.2926,1.2925,1.2925,521399998.0
2006-06-02 19:41:00,1.2926,1.2926,1.2925,1.2925,521399998.0
2006-06-02 19:42:00,1.2924,1.2924,1.2924,1.2924,521399998.0
2006-06-02 19:43:00,1.2923,1.29233,1.29221,1.29221,521399998.0
2006-06-02 19:44:00,1.2925,1.2925,1.2924,1.2924,1023500001.0
2006-06-02 19:45:00,1.29232,1.2924,1.2923,1.29238,1023500001.0
2006-06-02 19:46:00,1.29231,1.2924,1.29226,1.29229,1857199990.0
2006-06-02 19:47:00,1.29239,1.29267,1.29236,1.29267,1833200021.0
2006-06-02 19:48:00,1.2928,1.293,1.2928,1.293,1540599989.0
2006-06-02 19:49:00,1.2929,1.2929,1.2929,1.2929,1540599989.0
2006-06-02 19:50:00,1.29286,1.29294,1.29281,1.29282,1540599989.0
2006-06-02 19:51:00,1.29288,1.29295,1.29276,1.29284,2099899998.0
2006-06-02 19:52:00,1.29298,1.2931,1.29292,1.29298,1569000010.0
2006-06-02 19:53:00,1.2934,1.2934,1.2932,1.2932,2114800002.0
2006-06-02 19:54:00,1.2931,1.29312,1.29288,1.29297,2114800002.0
2006-06-02 19:55:00,1.29293,1.293,1.29284,1.29296,1042400002.0
2006-06-02 19:56:00,1.2931,1.2931,1.293,1.293,1878399988.0
2006-06-02 19:57:00,1.2929,1.293,1.2929,1.2929,1878399988.0
2006-06-02 19:58:00,1.293,1.293,1.2927,1.2927,1878399988.0
2006-06-02 19:59:00,1.2926,1.2927,1.2926,1.2926,1878399988.0
2006-06-02 20:00:00,1.29257,1.29275,1.29244,1.29261,1878399988.0
2006-06-02 20:01:00,1.2928,1.2928,1.2927,1.2927,1027599998.0
2006-06-02 20:02:00,1.29275,1.29275,1.29251,1.29267,1027599998.0
2006-06-02 20:03:00,1.29266,1.29273,1.29246,1.2926,1017199991.0
2006-06-02 20:04:00,1.2929,1.293,1.2929,1.293,1530500000.0
2006-06-02 20:05:00,1.29288,1.29317,1.29282,1.2931,1530500000.0
2006-06-02 20:06:00,1.2932,1.2932,1.2931,1.2931,1237299999.0
2006-06-02 20:07:00,1.2931,1.29315,1.29295,1.29295,1237299999.0
2006-06-02 20:08:00,1.2932,1.2934,1.2932,1.2934,1681600011.0
2006-06-02 20:09:00,1.2933,1.29338,1.29321,1.29324,1681600011.0
2006-06-02 20:10:00,1.2932,1.29332,1.29316,1.29329,2033300008.0
2006-06-02 20:11:00,1.29326,1.29332,1.29316,1.2932,1305999995.0
2006-06-02 20:14:00,1.29322,1.29334,1.29318,1.29323,1991700018.0
2006-06-02 20:15:00,1.2935,1.2935,1.2934,1.2934,698900000.0
2006-06-02 20:16:00,1.2935,1.2935,1.2933,1.2933,698900000.0
2006-06-02 20:17:00,1.29333,1.29333,1.29319,1.29324,698900000.0
2006-06-02 20:18:00,1.29326,1.29336,1.29312,1.29324,1219999999.0
2006-06-02 20:19:00,1.29333,1.29336,1.29319,1.29322,2040100004.0
2006-06-02 20:20:00,1.2933,1.2934,1.2933,1.2934,1654200010.0
2006-06-02 20:21:00,1.29325,1.29329,1.29313,1.2932,1654200010.0
2006-06-02 20:22:00,1.29319,1.29327,1.29308,1.29315,1090300014.0
2006-06-02 20:23:00,1.2931,1.2931,1.293,1.293,1856100005.0
2006-06-02 20:24:00,1.29276,1.29276,1.2925,1.2926,1856100005.0
2006-06-02 20:25:00,1.29266,1.29283,1.2926,1.29263,884099996.0
2006-06-02 20:26:00,1.29269,1.29271,1.29254,1.29254,1094200009.0
2006-06-02 20:27:00,1.2927,1.2928,1.2927,1.2927,1933999993.0
2006-06-02 20:28:00,1.2928,1.2928,1.2927,1.2928,1933999993.0
2006-06-02 20:29:00,1.2927,1.2928,1.2926,1.2928,1933999993.0
2006-06-02 20:30:00,1.2927,1.2928,1.2927,1.2928,1933999993.0
2006-06-02 20:32:00,1.2927,1.2928,1.2927,1.2928,1933999993.0
2006-06-02 20:33:00,1.2929,1.2929,1.2928,1.2928,1933999993.0
2006-06-02 20:34:00,1.2927,1.2929,1.2927,1.2929,1933999993.0
2006-06-02 20:35:00,1.2928,1.2928,1.2928,1.2928,1933999993.0
2006-06-02 20:36:00,1.2926,1.29277,1.29248,1.29277,1933999993.0
2006-06-02 20:37:00,1.2929,1.2929,1.2928,1.2928,1479299992.0
2006-06-02 20:39:00,1.2927,1.2928,1.2927,1.2928,1479299992.0
2006-06-02 20:40:00,1.2929,1.2929,1.2927,1.2927,1479299992.0
2006-06-02 20:41:00,1.2928,1.2928,1.2928,1.2928,1479299992.0
2006-06-02 20:42:00,1.29265,1.29275,1.29261,1.29271,1479299992.0
2006-06-02 20:43:00,1.2929,1.2929,1.2928,1.2928,1670999995.0
2006-06-02 20:45:00,1.2927,1.2927,1.2926,1.2926,1670999995.0
2006-06-02 20:46:00,1.2927,1.2927,1.2926,1.2926,1670999995.0
2006-06-02 20:47:00,1.2927,1.2927,1.2926,1.2926,1670999995.0
2006-06-02 20:48:00,1.2927,1.2927,1.2926,1.2926,1670999995.0
2006-06-02 20:49:00,1.2927,1.2927,1.2925,1.2925,1670999995.0
2006-06-02 20:50:00,1.2926,1.2926,1.2925,1.2926,1670999995.0
2006-06-02 20:52:00,1.2925,1.2926,1.2925,1.2925,1670999995.0
2006-06-02 20:53:00,1.2926,1.2926,1.2924,1.2925,1670999995.0
2006-06-02 20:54:00,1.2926,1.2926,1.2923,1.2923,1670999995.0
2006-06-02 20:55:00,1.2924,1.2924,1.2922,1.2922,1670999995.0
2006-06-02 20:56:00,1.2921,1.2922,1.2921,1.2922,1670999995.0
2006-06-02 20:57:00,1.2921,1.2922,1.292,1.292,1670999995.0
2006-06-02 20:58:00,1.2921,1.2921,1.292,1.292,1670999995.0
2006-06-02 20:59:00,1.2919,1.2919,1.2919,1.2919,1670999995.0
2006-06-02 21:00:00,1.292,1.2921,1.2919,1.292,1670999995.0
2006-06-02 21:01:00,1.2919,1.2919,1.2918,1.2919,1670999995.0
2006-06-02 21:04:00,1.292,1.292,1.2919,1.2919,1670999995.0
2006-06-02 21:05:00,1.292,1.292,1.292,1.292,1670999995.0
2006-06-02 21:06:00,1.29179,1.29202,1.29173,1.2919,1670999995.0
2006-06-02 21:07:00,1.292,1.292,1.2919,1.2919,777100004.0
2006-06-02 21:08:00,1.2918,1.2919,1.29176,1.2919,777100004.0
2006-06-02 21:09:00,1.29189,1.29191,1.29178,1.29184,1873800013.0
2006-06-02 21:10:00,1.2918,1.2919,1.29169,1.29174,1731699986.0
2006-06-02 21:11:00,1.2919,1.2919,1.2918,1.2918,2078999994.0
2006-06-02 21:12:00,1.29164,1.29178,1.29154,1.29164,2078999994.0
2006-06-02 21:14:00,1.2918,1.2918,1.2918,1.2918,1798200003.0
2006-06-02 21:15:00,1.29163,1.29169,1.29152,1.29156,1798200003.0
2006-06-02 21:16:00,1.29165,1.29187,1.29163,1.29187,1754899992.0
2006-06-02 21:17:00,1.2919,1.2919,1.2918,1.2919,913900004.0
2006-06-02 21:18:00,1.29182,1.29183,1.29169,1.29172,913900004.0
2006-06-02 21:19:00,1.2917,1.2917,1.2917,1.2917,1288500003.0
2006-06-02 21:21:00,1.2918,1.2918,1.2917,1.2917,1288500003.0
2006-06-02 21:22:00,1.2918,1.2918,1.2917,1.2917,1288500003.0
2006-06-02 21:25:00,1.29146,1.29171,1.29146,1.29164,1288500003.0
2006-06-02 21:26:00,1.2918,1.2918,1.2918,1.2918,1931599993.0
2006-06-02 21:27:00,1.29157,1.29178,1.29156,1.29175,1931599993.0
2006-06-02 21:28:00,1.29171,1.2918,1.2916,1.29167,1429399994.0
2006-06-02 21:29:00,1.2915,1.29173,1.2915,1.29168,663899990.0
2006-06-02 21:30:00,1.29162,1.2918,1.29162,1.29167,895700002.0
2006-06-02 21:31:00,1.29167,1.2918,1.29163,1.2918,819800008.0
2006-06-02 21:32:00,1.2917,1.2918,1.2917,1.2918,1717899994.0
2006-06-02 21:33:00,1.29165,1.29178,1.29159,1.29165,1717899994.0
2006-06-02 21:34:00,1.29178,1.29188,1.29166,1.29174,1691399998.0
2006-06-02 21:35:00,1.2917,1.29186,1.29162,1.29173,2070700006.0
2006-06-02 21:36:00,1.29185,1.29189,1.29174,1.29178,1123399993.0
2006-06-02 21:37:00,1.29183,1.29196,1.2918,1.29184,1409700008.0
2006-06-02 21:38:00,1.29188,1.29194,1.29176,1.29185,1465900004.0
2006-06-02 21:39:00,1.29179,1.2919,1.29171,1.29183,1086199997.0
2006-06-02 21:40:00,1.292,1.292,1.2919,1.2919,1950800000.0
2006-06-02 21:41:00,1.2917,1.29185,1.29162,1.29174,1950800000.0
2006-06-02 21:42:00,1.2919,1.2919,1.2918,1.2918,1127200004.0
2006-06-02 21:43:00,1.2919,1.2919,1.2919,1.2919,1127200004.0
2006-06-02 21:44:00,1.2918,1.2918,1.2918,1.2918,1127200004.0
2006-06-02 21:47:00,1.2919,1.2919,1.2918,1.2918,1127200004.0
2006-06-02 21:48:00,1.29179,1.29185,1.29169,1.29182,1127200004.0
2006-06-02 21:49:00,1.29183,1.29189,1.29173,1.2918,761699998.0
2006-06-02 21:50:00,1.29182,1.29192,1.29175,1.29184,823599998.0
2006-06-02 21:51:00,1.29186,1.29194,1.29178,1.29188,1777600020.0
2006-06-02 21:52:00,1.29194,1.29195,1.29182,1.29185,1506500000.0
2006-06-02 21:53:00,1.2921,1.2921,1.292,1.292,1597800003.0
2006-06-02 21:54:00,1.2921,1.2922,1.2919,1.2922,1597800003.0
2006-06-02 21:55:00,1.29208,1.29222,1.29204,1.29213,1597800003.0
2006-06-02 21:56:00,1.29218,1.29218,1.29201,1.29201,1083500004.0
2006-06-02 21:57:00,1.2923,1.2923,1.2921,1.2921,1405300007.0
2006-06-02 21:58:00,1.29202,1.2921,1.29191,1.2921,1405300007.0
2006-06-02 21:59:00,1.2922,1.2922,1.292,1.292,952099996.0
2006-06-02 22:00:00,1.29202,1.29219,1.29199,1.29205,952099996.0
2006-06-02 22:01:00,1.2921,1.2921,1.2921,1.2921,2071999994.0
2006-06-02 22:02:00,1.2922,1.2923,1.2921,1.2922,2071999994.0
2006-06-02 22:03:00,1.29215,1.29216,1.29194,1.29205,2071999994.0
2006-06-02 22:04:00,1.2919,1.2921,1.2919,1.2921,1258499993.0
2006-06-02 22:05:00,1.29191,1.29216,1.29185,1.29215,1258499993.0
2006-06-02 22:06:00,1.2922,1.2923,1.2922,1.2923,952700012.0
2006-06-02 22:07:00,1.29213,1.29237,1.29213,1.29237,952700012.0
2006-06-02 22:08:00,1.29235,1.29247,1.29231,1.29238,1883299999.0
2006-06-02 22:09:00,1.2923,1.29246,1.29214,1.29246,1597700003.0
2006-06-02 22:10:00,1.29245,1.29245,1.29222,1.29236,1994599992.0
2006-06-02 22:11:00,1.29222,1.29237,1.29218,1.29226,834300001.0
2006-06-02 22:12:00,1.2925,1.2926,1.2925,1.2926,1520600003.0
2006-06-02 22:13:00,1.29248,1.2925,1.29236,1.29243,1520600003.0
2006-06-02 22:14:00,1.29244,1.2925,1.29235,1.29242,358300006.0
2006-06-02 22:15:00,1.29239,1.2925,1.29233,1.2925,1064299989.0
2006-06-02 22:16:00,1.29235,1.29249,1.29229,1.2924,1765200018.0
2006-06-02 22:17:00,1.2924,1.29245,1.2923,1.29236,1214299994.0
2006-06-02 22:18:00,1.29236,1.29244,1.29227,1.29234,1025100004.0
2006-06-02 22:19:00,1.29235,1.29242,1.29223,1.29229,892300000.0
2006-06-02 22:20:00,1.29222,1.29228,1.29209,1.29219,1448200005.0
2006-06-02 22:21:00,1.2922,1.2922,1.2922,1.2922,1877800006.0
2006-06-02 22:22:00,1.29214,1.29216,1.29176,1.29187,1877800006.0
2006-06-02 22:23:00,1.2921,1.2922,1.2921,1.2922,1133100000.0
2006-06-02 22:24:00,1.2921,1.2921,1.292,1.292,1133100000.0
2006-06-02 22:25:00,1.29202,1.29207,1.2919,1.292,1133100000.0
2006-06-02 22:26:00,1.29198,1.29213,1.29189,1.29201,1761700010.0
2006-06-02 22:27:00,1.29206,1.29213,1.29199,1.29202,1300999994.0
2006-06-02 22:28:00,1.29204,1.29215,1.29197,1.29203,1032099998.0
2006-06-02 22:29:00,1.29206,1.29219,1.29195,1.2921,902900003.0
2006-06-02 22:30:00,1.29202,1.29229,1.29201,1.29226,1982399990.0
2006-06-02 22:31:00,1.29216,1.29235,1.29213,1.29235,908699996.0
2006-06-02 22:32:00,1.29226,1.29241,1.29218,1.29241,1224200000.0
2006-06-02 22:33:00,1.29231,1.29238,1.29212,1.29225,1553200008.0
2006-06-02 22:34:00,1.2924,1.2924,1.2924,1.2924,1854400009.0
2006-06-02 22:35:00,1.29227,1.29245,1.29212,1.29218,1854400009.0
2006-06-02 22:36:00,1.29233,1.29241,1.29221,1.29228,1697300024.0
2006-06-02 22:37:00,1.2923,1.2924,1.2923,1.2923,602400008.0
2006-06-02 22:38:00,1.2921,1.29218,1.29198,1.29208,602400008.0
2006-06-02 22:39:00,1.29212,1.29218,1.29191,1.2921,1897800016.0
2006-06-02 22:40:00,1.2921,1.2921,1.292,1.292,1494300002.0
2006-06-02 22:41:00,1.29198,1.29215,1.29195,1.29212,1494300002.0
2006-06-02 22:42:00,1.29203,1.29219,1.29195,1.29219,1981200003.0
2006-06-02 22:43:00,1.29209,1.2922,1.29202,1.29211,662399999.0
2006-06-02 22:44:00,1.29201,1.29212,1.29194,1.29207,1022299996.0
2006-06-02 22:45:00,1.29212,1.29214,1.29184,1.29194,2072099994.0
2006-06-02 22:46:00,1.29193,1.29216,1.29182,1.29199,1126100003.0
2006-06-02 22:47:00,1.29216,1.29225,1.29205,1.29215,968000012.0
2006-06-02 22:48:00,1.2923,1.2923,1.2921,1.2921,1743799992.0
2006-06-02 22:49:00,1.29187,1.2921,1.29187,1.29205,1743799992.0
2006-06-02 22:50:00,1.29202,1.2921,1.29185,1.29198,424300004.0
2006-06-02 22:51:00,1.2918,1.29213,1.29173,1.29205,645900004.0
2006-06-02 22:52:00,1.2923,1.2923,1.2922,1.2923,1494800024.0
2006-06-02 22:53:00,1.29198,1.29226,1.29189,1.29201,1494800024.0
2006-06-02 22:54:00,1.29207,1.29225,1.29203,1.29225,648100005.0
2006-06-02 22:55:00,1.29222,1.29228,1.292,1.29207,1032600003.0
2006-06-02 22:56:00,1.29202,1.29202,1.29169,1.2918,923800003.0
2006-06-02 22:57:00,1.29173,1.29198,1.29157,1.29191,1564400014.0
2006-06-02 22:58:00,1.29159,1.29184,1.2914,1.29145,1851800006.0
2006-06-02 22:59:00,1.29138,1.2916,1.29092,1.29131,1856400004.0
2006-06-05 00:00:00,1.2925,1.2926,1.2925,1.2926,706299996.0
2006-06-05 00:01:00,1.2927,1.2927,1.2927,1.2927,706299996.0
2006-06-05 00:02:00,1.2928,1.2928,1.2927,1.2927,706299996.0
2006-06-05 00:03:00,1.2926,1.2926,1.2926,1.2926,706299996.0
2006-06-05 00:04:00,1.2929,1.2929,1.2928,1.2929,706299996.0
2006-06-05 00:05:00,1.2928,1.2928,1.2927,1.2928,706299996.0
2006-06-05 00:07:00,1.2929,1.2929,1.2928,1.2928,706299996.0
2006-06-05 00:08:00,1.293,1.293,1.2926,1.2926,706299996.0
2006-06-05 00:09:00,1.2924,1.2927,1.2924,1.2925,706299996.0
2006-06-05 00:10:00,1.2926,1.2926,1.2924,1.2925,706299996.0
2006-06-05 00:11:00,1.2926,1.2926,1.2924,1.2924,706299996.0
2006-06-05 00:12:00,1.2925,1.2926,1.2924,1.2924,706299996.0
2006-06-05 00:13:00,1.2923,1.2923,1.2923,1.2923,706299996.0
2006-06-05 00:14:00,1.2924,1.2925,1.2923,1.2924,706299996.0
2006-06-05 00:15:00,1.2925,1.2926,1.2925,1.2926,706299996.0
2006-06-05 00:21:00,1.2924,1.2925,1.2924,1.2925,706299996.0
2006-06-05 00:22:00,1.2926,1.2927,1.2925,1.2925,706299996.0
2006-06-05 00:23:00,1.2924,1.2926,1.2924,1.2926,706299996.0
2006-06-05 00:24:00,1.2924,1.2925,1.2924,1.2925,706299996.0
2006-06-05 00:25:00,1.2924,1.2925,1.2924,1.2924,706299996.0
2006-06-05 00:26:00,1.2923,1.2925,1.2923,1.2925,706299996.0
2006-06-05 00:27:00,1.2924,1.2924,1.2924,1.2924,706299996.0
2006-06-05 00:28:00,1.2925,1.2925,1.2924,1.2924,706299996.0
2006-06-05 00:29:00,1.2925,1.2925,1.2921,1.2922,706299996.0
2006-06-05 00:30:00,1.2921,1.2923,1.2921,1.2921,706299996.0
2006-06-05 00:31:00,1.292,1.292,1.292,1.292,706299996.0
2006-06-05 00:32:00,1.2921,1.2921,1.292,1.292,706299996.0
2006-06-05 00:33:00,1.2921,1.2921,1.292,1.2921,706299996.0
2006-06-05 00:34:00,1.2922,1.2922,1.2921,1.2921,706299996.0
2006-06-05 00:35:00,1.292,1.2921,1.292,1.2921,706299996.0
2006-06-05 00:36:00,1.292,1.292,1.292,1.292,706299996.0
2006-06-05 00:37:00,1.2922,1.2922,1.2921,1.2921,706299996.0
2006-06-05 00:38:00,1.2922,1.2922,1.292,1.292,706299996.0
2006-06-05 00:40:00,1.2921,1.2922,1.2921,1.2922,706299996.0
2006-06-05 00:41:00,1.2921,1.2921,1.2921,1.2921,706299996.0
2006-06-05 00:42:00,1.292,1.292,1.292,1.292,706299996.0
2006-06-05 00:43:00,1.2921,1.2924,1.2921,1.2924,706299996.0
2006-06-05 00:44:00,1.2923,1.2924,1.2923,1.2923,706299996.0
2006-06-05 00:46:00,1.2924,1.2924,1.2924,1.2924,706299996.0
2006-06-05 00:47:00,1.2925,1.2925,1.2924,1.2924,706299996.0
2006-06-05 00:48:00,1.2923,1.2923,1.2923,1.2923,706299996.0
2006-06-05 00:49:00,1.2922,1.2922,1.292,1.292,706299996.0
2006-06-05 00:50:00,1.2919,1.2919,1.2919,1.2919,706299996.0
2006-06-05 00:51:00,1.292,1.2922,1.292,1.2921,706299996.0
2006-06-05 00:52:00,1.292,1.2922,1.292,1.2921,706299996.0
2006-06-05 00:53:00,1.2922,1.2922,1.2922,1.2922,706299996.0
2006-06-05 00:54:00,1.2921,1.2923,1.2921,1.2923,706299996.0
2006-06-05 00:55:00,1.2922,1.2923,1.2922,1.2922,706299996.0
2006-06-05 00:56:00,1.2923,1.2923,1.2921,1.2921,706299996.0
2006-06-05 00:57:00,1.2922,1.2922,1.2921,1.2921,706299996.0
2006-06-05 01:00:00,1.2922,1.2923,1.2922,1.2923,706299996.0
2006-06-05 01:01:00,1.2921,1.2921,1.2921,1.2921,706299996.0
2006-06-05 01:02:00,1.2922,1.2923,1.2922,1.2922,706299996.0
2006-06-05 01:03:00,1.2924,1.2924,1.2922,1.2923,706299996.0
2006-06-05 01:04:00,1.2924,1.2924,1.2922,1.2922,706299996.0
2006-06-05 01:05:00,1.2923,1.2923,1.2923,1.2923,706299996.0
2006-06-05 01:06:00,1.2921,1.2923,1.2921,1.2923,706299996.0
2006-06-05 01:07:00,1.2922,1.2922,1.2921,1.2921,706299996.0
2006-06-05 01:08:00,1.2923,1.2924,1.2923,1.2923,706299996.0
2006-06-05 01:09:00,1.2924,1.2924,1.2924,1.2924,706299996.0
2006-06-05 01:10:00,1.2926,1.2926,1.2925,1.2926,706299996.0
2006-06-05 01:11:00,1.2927,1.2927,1.2926,1.2926,706299996.0
2006-06-05 01:12:00,1.2927,1.2928,1.2926,1.2926,706299996.0
2006-06-05 01:13:00,1.2925,1.2926,1.2925,1.2925,706299996.0
2006-06-05 01:14:00,1.2926,1.2926,1.2926,1.2926,706299996.0
2006-06-05 01:15:00,1.2925,1.2925,1.2925,1.2925,706299996.0
2006-06-05 01:16:00,1.2926,1.2926,1.2925,1.2925,706299996.0
2006-06-05 01:17:00,1.2926,1.2926,1.2922,1.2924,706299996.0
2006-06-05 01:18:00,1.2925,1.2926,1.2925,1.2926,706299996.0
2006-06-05 01:19:00,1.2925,1.2925,1.2924,1.2924,706299996.0
2006-06-05 01:20:00,1.2925,1.2925,1.2924,1.2924,706299996.0
2006-06-05 01:22:00,1.2923,1.2923,1.2923,1.2923,706299996.0
2006-06-05 01:23:00,1.2924,1.2924,1.2922,1.2922,706299996.0
2006-06-05 01:24:00,1.2924,1.2924,1.2923,1.2923,706299996.0
2006-06-05 01:25:00,1.2922,1.2922,1.2922,1.2922,706299996.0
2006-06-05 01:26:00,1.2923,1.2923,1.2922,1.2922,706299996.0
2006-06-05 01:27:00,1.2921,1.2921,1.2921,1.2921,706299996.0
2006-06-05 01:28:00,1.2922,1.2922,1.2921,1.2921,706299996.0
2006-06-05 01:29:00,1.2922,1.2922,1.292,1.292,706299996.0
2006-06-05 01:30:00,1.2921,1.2921,1.292,1.2921,706299996.0
2006-06-05 01:32:00,1.292,1.2921,1.292,1.292,706299996.0
2006-06-05 01:33:00,1.2919,1.292,1.2919,1.292,706299996.0
2006-06-05 01:34:00,1.2922,1.2924,1.2921,1.2924,706299996.0
2006-06-05 01:37:00,1.2925,1.2925,1.2924,1.2924,706299996.0
2006-06-05 01:39:00,1.2925,1.2926,1.2924,1.2926,706299996.0
2006-06-05 01:40:00,1.2925,1.2925,1.2925,1.2925,706299996.0
2006-06-05 01:41:00,1.2924,1.2926,1.2924,1.2925,706299996.0
2006-06-05 01:42:00,1.2926,1.2926,1.2925,1.2925,706299996.0
2006-06-05 01:43:00,1.2926,1.2926,1.2925,1.2925,706299996.0
2006-06-05 01:44:00,1.2926,1.2926,1.2926,1.2926,706299996.0
2006-06-05 01:45:00,1.2925,1.2926,1.2925,1.2925,706299996.0
2006-06-05 01:46:00,1.2926,1.2926,1.2925,1.2925,706299996.0
2006-06-05 01:47:00,1.2924,1.2924,1.2924,1.2924,706299996.0
2006-06-05 01:48:00,1.2925,1.2925,1.2925,1.2925,706299996.0
2006-06-05 01:49:00,1.2924,1.2925,1.2924,1.2924,706299996.0
2006-06-05 01:52:00,1.2925,1.2925,1.2924,1.2924,706299996.0
2006-06-05 01:53:00,1.2925,1.2925,1.2924,1.2925,706299996.0
2006-06-05 01:54:00,1.2923,1.2924,1.2923,1.2924,706299996.0
2006-06-05 01:55:00,1.2925,1.2925,1.2924,1.2924,706299996.0
2006-06-05 01:57:00,1.2926,1.2926,1.2925,1.2925,706299996.0
2006-06-05 02:00:00,1.2925,1.2925,1.29229,1.2924,706299996.0
2006-06-05 02:01:00,1.2922,1.29244,1.2922,1.2924,1074299993.0
2006-06-05 02:02:00,1.29224,1.29235,1.29219,1.29224,729100000.0
2006-06-05 02:03:00,1.29224,1.29232,1.29207,1.29231,1070499997.0
2006-06-05 02:04:00,1.29232,1.29234,1.29213,1.29227,844899999.0
2006-06-05 02:05:00,1.29219,1.29236,1.29216,1.29227,1027699998.0
2006-06-05 02:06:00,1.29217,1.29225,1.29208,1.2922,407900000.0
2006-06-05 02:07:00,1.29227,1.29236,1.29214,1.29224,489500001.0
2006-06-05 02:08:00,1.2922,1.29227,1.29207,1.29213,974700000.0
2006-06-05 02:09:00,1.29217,1.29232,1.29213,1.29227,797500001.0
2006-06-05 02:10:00,1.29235,1.29235,1.2921,1.29225,630100003.0
2006-06-05 02:11:00,1.29226,1.29234,1.29222,1.29232,850300013.0
2006-06-05 02:12:00,1.29226,1.29238,1.2922,1.29228,580500008.0
2006-06-05 02:13:00,1.2923,1.29234,1.29214,1.29214,888000013.0
2006-06-05 02:14:00,1.29224,1.29233,1.29214,1.29225,626300001.0
2006-06-05 02:15:00,1.2923,1.29245,1.29217,1.29229,979300010.0
2006-06-05 02:16:00,1.2924,1.29254,1.29236,1.29236,728600001.0
2006-06-05 02:17:00,1.29256,1.29282,1.29253,1.29274,1097299986.0
2006-06-05 02:18:00,1.29277,1.29288,1.2927,1.29272,646299999.0
2006-06-05 02:19:00,1.29282,1.29282,1.29245,1.29245,813499997.0
2006-06-05 02:20:00,1.29256,1.29261,1.29235,1.29242,791299998.0
2006-06-05 02:21:00,1.29248,1.29258,1.2924,1.29247,1052300004.0
2006-06-05 02:22:00,1.2924,1.29264,1.29233,1.29255,999200010.0
2006-06-05 02:23:00,1.29263,1.29293,1.2926,1.29278,687099998.0
2006-06-05 02:24:00,1.29298,1.29323,1.29293,1.29323,372699998.0
2006-06-05 02:25:00,1.29316,1.29329,1.29301,1.29316,637900006.0
2006-06-05 02:26:00,1.29335,1.29335,1.29312,1.29321,597600009.0
2006-06-05 02:27:00,1.29318,1.29323,1.29303,1.29316,769199998.0
2006-06-05 02:28:00,1.29315,1.29331,1.29311,1.2932,855100001.0
2006-06-05 02:29:00,1.29324,1.29343,1.2932,1.29343,761900009.0
2006-06-05 02:30:00,1.29332,1.29353,1.29332,1.29346,678200002.0
2006-06-05 02:31:00,1.29338,1.29348,1.29327,1.29334,550400001.0
2006-06-05 02:32:00,1.2932,1.29337,1.29316,1.2932,1103000010.0
2006-06-05 02:33:00,1.29306,1.29322,1.29302,1.29312,625200001.0
2006-06-05 02:34:00,1.29312,1.29313,1.29298,1.29307,647600000.0
2006-06-05 02:35:00,1.29305,1.29317,1.293,1.29317,815099994.0
2006-06-05 02:36:00,1.29295,1.2932,1.29295,1.29306,499500007.0
2006-06-05 02:37:00,1.29306,1.2932,1.29295,1.29311,1248899997.0
2006-06-05 02:38:00,1.29309,1.29313,1.29285,1.29295,612800004.0
2006-06-05 02:39:00,1.29309,1.29319,1.29297,1.29315,901000009.0
2006-06-05 02:40:00,1.29319,1.2932,1.29303,1.29303,768699996.0
2006-06-05 02:41:00,1.29309,1.29325,1.29305,1.29317,983800003.0
2006-06-05 02:42:00,1.2931,1.29323,1.2931,1.29323,534000014.0
2006-06-05 02:43:00,1.29315,1.29322,1.29302,1.29312,1111600004.0
2006-06-05 02:44:00,1.2932,1.2933,1.29316,1.29323,389499998.0
2006-06-05 02:45:00,1.29321,1.29321,1.29292,1.293,767899992.0
2006-06-05 02:46:00,1.29321,1.29331,1.29318,1.29318,395900005.0
2006-06-05 02:47:00,1.29326,1.29356,1.29326,1.29346,901399992.0
2006-06-05 02:48:00,1.29339,1.29359,1.29337,1.2935,688200007.0
2006-06-05 02:49:00,1.29363,1.29374,1.29353,1.29356,1076600002.0
2006-06-05 02:50:00,1.29369,1.29391,1.29364,1.29384,893300002.0
2006-06-05 02:51:00,1.2938,1.2938,1.29352,1.29359,568700012.0
2006-06-05 02:52:00,1.29348,1.29375,1.29348,1.29362,787400002.0
2006-06-05 02:53:00,1.29365,1.29368,1.29351,1.29351,1107300005.0
2006-06-05 02:54:00,1.29367,1.29368,1.29347,1.29355,574899995.0
2006-06-05 02:55:00,1.29328,1.29342,1.29326,1.29336,719299999.0
2006-06-05 02:56:00,1.29327,1.29336,1.29322,1.29332,884500003.0
2006-06-05 02:57:00,1.2933,1.29333,1.29315,1.29321,806399997.0
2006-06-05 02:58:00,1.29331,1.29346,1.29322,1.29322,800299991.0
2006-06-05 02:59:00,1.29349,1.29369,1.29346,1.29354,742600002.0
2006-06-05 03:00:00,1.29373,1.29373,1.29343,1.29343,1228599997.0
2006-06-05 03:01:00,1.29354,1.29371,1.29352,1.29362,784000001.0
2006-06-05 03:02:00,1.29351,1.29364,1.29341,1.29352,515299996.0
2006-06-05 03:03:00,1.2935,1.29365,1.29342,1.29362,1074100004.0
2006-06-05 03:04:00,1.29361,1.29367,1.29352,1.29357,876700002.0
2006-06-05 03:05:00,1.29362,1.29362,1.29334,1.29344,684400007.0
2006-06-05 03:06:00,1.29353,1.29364,1.2934,1.29354,1106899999.0
2006-06-05 03:07:00,1.2935,1.29363,1.29337,1.29355,837300002.0
2006-06-05 03:08:00,1.29346,1.29368,1.29346,1.29365,669799999.0
2006-06-05 03:09:00,1.2935,1.29365,1.29344,1.29357,1222200012.0
2006-06-05 03:10:00,1.29362,1.29368,1.2935,1.29362,1137300005.0
2006-06-05 03:11:00,1.29353,1.29365,1.29346,1.29365,697500002.0
2006-06-05 03:12:00,1.29353,1.29365,1.2935,1.29362,859799998.0
2006-06-05 03:13:00,1.29357,1.29365,1.29349,1.29354,226499998.0
2006-06-05 03:14:00,1.29365,1.29365,1.29349,1.29354,828800008.0
2006-06-05 03:15:00,1.29369,1.29385,1.29369,1.29382,690600007.0
2006-06-05 03:16:00,1.29383,1.29389,1.2937,1.29375,872700005.0
2006-06-05 03:17:00,1.29358,1.29392,1.29358,1.29392,774300001.0
2006-06-05 03:18:00,1.29389,1.29404,1.29381,1.29394,725799997.0
2006-06-05 03:19:00,1.29399,1.2941,1.29384,1.29391,916199999.0
2006-06-05 03:20:00,1.29378,1.29383,1.29362,1.29375,856900009.0
2006-06-05 03:21:00,1.29373,1.29393,1.29373,1.29382,794500001.0
2006-06-05 03:22:00,1.29366,1.29388,1.29366,1.29385,1085300009.0
2006-06-05 03:23:00,1.29356,1.29386,1.29356,1.29386,556599993.0
2006-06-05 03:24:00,1.29365,1.29381,1.29354,1.29358,638499999.0
2006-06-05 03:25:00,1.29356,1.29362,1.29334,1.29338,756900010.0
2006-06-05 03:26:00,1.29343,1.29343,1.29328,1.29328,1311100007.0
2006-06-05 03:27:00,1.29325,1.29335,1.29316,1.2933,1078599992.0
2006-06-05 03:28:00,1.29335,1.29341,1.29332,1.29341,109700000.0
2006-06-05 03:29:00,1.29342,1.29345,1.2933,1.29334,531500005.0
2006-06-05 03:30:00,1.29341,1.29346,1.29323,1.29337,1266400000.0
2006-06-05 03:31:00,1.29335,1.29344,1.29331,1.29337,912199999.0
2006-06-05 03:32:00,1.29338,1.29344,1.29328,1.29333,473899996.0
2006-06-05 03:33:00,1.29329,1.29345,1.29324,1.29334,806199995.0
2006-06-05 03:34:00,1.29336,1.29344,1.29302,1.29302,957299993.0
2006-06-05 03:35:00,1.29334,1.29334,1.29298,1.29318,816100006.0
2006-06-05 03:36:00,1.29312,1.29323,1.29305,1.29323,525800007.0
2006-06-05 03:37:00,1.29314,1.29323,1.29297,1.29308,640000007.0
2006-06-05 03:38:00,1.29316,1.29323,1.29301,1.2931,1185700006.0
2006-06-05 03:39:00,1.29313,1.29322,1.293,1.29318,1059300000.0
2006-06-05 03:40:00,1.29315,1.29326,1.29311,1.29322,876200003.0
2006-06-05 03:41:00,1.29328,1.29341,1.29315,1.2932,708499996.0
2006-06-05 03:42:00,1.29319,1.29344,1.29319,1.29329,1097000014.0
2006-06-05 03:43:00,1.29342,1.29345,1.29323,1.29327,1015899990.0
2006-06-05 03:44:00,1.29331,1.29348,1.29322,1.29343,1018700003.0
2006-06-05 03:45:00,1.29332,1.29351,1.29331,1.29334,597100003.0
2006-06-05 03:46:00,1.29336,1.2935,1.29333,1.29337,700000004.0
2006-06-05 03:47:00,1.29345,1.29345,1.29318,1.29318,519699997.0
2006-06-05 03:48:00,1.29334,1.29342,1.29327,1.29337,501899996.0
2006-06-05 03:49:00,1.29324,1.29343,1.29314,1.29333,319099998.0
2006-06-05 03:50:00,1.29332,1.29341,1.29326,1.2933,246499999.0
2006-06-05 03:51:00,1.29337,1.29338,1.29325,1.2933,730199990.0
2006-06-05 03:52:00,1.29328,1.29334,1.29322,1.29334,707100001.0
2006-06-05 03:53:00,1.29334,1.29342,1.29317,1.29333,674499997.0
2006-06-05 03:54:00,1.29313,1.29335,1.29313,1.29328,1010200000.0
2006-06-05 03:55:00,1.29329,1.29345,1.29325,1.29334,1041099984.0
2006-06-05 03:56:00,1.29343,1.29348,1.29322,1.2934,778399999.0
2006-06-05 03:57:00,1.29345,1.29345,1.29325,1.29327,945000001.0
2006-06-05 03:58:00,1.29337,1.29345,1.29327,1.29331,1069900010.0
2006-06-05 03:59:00,1.29328,1.29338,1.29322,1.29335,817199991.0
2006-06-05 04:00:00,1.29322,1.29335,1.29315,1.29323,1085999992.0
2006-06-05 04:01:00,1.29328,1.29335,1.29316,1.29319,1051699998.0
2006-06-05 04:02:00,1.29322,1.29338,1.29315,1.29335,986499996.0
2006-06-05 04:03:00,1.29308,1.29334,1.29302,1.29326,1180499987.0
2006-06-05 04:04:00,1.29325,1.29338,1.29315,1.29332,505400006.0
2006-06-05 04:05:00,1.29326,1.29333,1.29295,1.29314,762800005.0
2006-06-05 04:06:00,1.29312,1.2933,1.29304,1.2933,661900004.0
2006-06-05 04:07:00,1.29325,1.29332,1.29313,1.29327,781200003.0
2006-06-05 04:08:00,1.29336,1.29336,1.29314,1.29315,571499997.0
2006-06-05 04:09:00,1.29316,1.29331,1.29308,1.29324,749799995.0
2006-06-05 04:10:00,1.29314,1.29327,1.29314,1.29316,573299988.0
2006-06-05 04:11:00,1.29317,1.29333,1.29311,1.29323,877500007.0
2006-06-05 04:12:00,1.29333,1.29344,1.29317,1.29332,693099997.0
2006-06-05 04:13:00,1.29325,1.29341,1.29314,1.29326,1133199996.0
2006-06-05 04:14:00,1.29334,1.29341,1.29324,1.29331,669899997.0
2006-06-05 04:15:00,1.29335,1.29341,1.29332,1.29334,199799997.0
2006-06-05 04:16:00,1.29316,1.29348,1.29316,1.2934,771600008.0
2006-06-05 04:17:00,1.29339,1.29354,1.29339,1.29339,737600004.0
2006-06-05 04:18:00,1.29351,1.29353,1.29331,1.29337,758800005.0
2006-06-05 04:19:00,1.29328,1.29347,1.29324,1.2934,642099994.0
2006-06-05 04:20:00,1.29345,1.29345,1.29322,1.2933,468899998.0
2006-06-05 04:21:00,1.29345,1.29348,1.29325,1.2934,774199995.0
2006-06-05 04:22:00,1.29332,1.29343,1.29323,1.29333,743900009.0
2006-06-05 04:23:00,1.29323,1.29338,1.29319,1.29338,580500004.0
2006-06-05 04:24:00,1.29333,1.29347,1.29322,1.29338,1055100000.0
2006-06-05 04:25:00,1.29342,1.29353,1.29331,1.2934,695900004.0
2006-06-05 04:26:00,1.29343,1.29345,1.29332,1.29335,518799998.0
2006-06-05 04:27:00,1.29315,1.29343,1.29314,1.29331,986500006.0
2006-06-05 04:28:00,1.29334,1.29345,1.29321,1.2933,1087000001.0
2006-06-05 04:29:00,1.29339,1.29347,1.29333,1.29343,478099995.0
2006-06-05 04:30:00,1.29345,1.29347,1.29332,1.2934,1056500002.0
2006-06-05 04:31:00,1.29337,1.29343,1.29328,1.29341,882000005.0
2006-06-05 04:32:00,1.29332,1.29345,1.29326,1.29336,872100007.0
2006-06-05 04:33:00,1.29332,1.29348,1.29326,1.29339,1022199995.0
2006-06-05 04:34:00,1.29336,1.29343,1.29322,1.29334,774199998.0
2006-06-05 04:35:00,1.29316,1.29338,1.29315,1.29338,721999997.0
2006-06-05 04:36:00,1.29335,1.29338,1.2932,1.29326,1154499999.0
2006-06-05 04:37:00,1.29314,1.29338,1.29305,1.29332,287599998.0
2006-06-05 04:38:00,1.29335,1.29338,1.29327,1.29334,718900003.0
2006-06-05 04:39:00,1.29336,1.29344,1.29329,1.29333,910699985.0
2006-06-05 04:40:00,1.29336,1.29344,1.29325,1.29334,652599997.0
2006-06-05 04:41:00,1.29333,1.29342,1.29311,1.2932,441699995.0
2006-06-05 04:42:00,1.29333,1.29338,1.29309,1.29328,942400006.0
2006-06-05 04:43:00,1.29335,1.29335,1.29312,1.29312,730399995.0
2006-06-05 04:44:00,1.29326,1.29337,1.29321,1.2933,934800003.0
2006-06-05 04:45:00,1.2933,1.29338,1.2932,1.2933,1028600000.0
2006-06-05 04:46:00,1.29323,1.29338,1.29317,1.29335,808099995.0
2006-06-05 04:47:00,1.29323,1.29335,1.29307,1.29311,752999989.0
2006-06-05 04:48:00,1.29325,1.29335,1.2932,1.29326,428900003.0
2006-06-05 04:49:00,1.2932,1.29331,1.29307,1.29323,1088600003.0
2006-06-05 04:50:00,1.2932,1.29328,1.29308,1.29318,1122000013.0
2006-06-05 04:51:00,1.29313,1.29327,1.29295,1.29306,706899997.0
2006-06-05 04:52:00,1.29313,1.29324,1.29301,1.29317,857399990.0
2006-06-05 04:53:00,1.29297,1.29311,1.29289,1.293,672800001.0
2006-06-05 04:54:00,1.29293,1.29303,1.2928,1.29296,693800003.0
2006-06-05 04:55:00,1.29304,1.29304,1.29278,1.29284,1079300009.0
2006-06-05 04:56:00,1.2928,1.29294,1.29271,1.29287,918800004.0
2006-06-05 04:57:00,1.29284,1.293,1.29276,1.293,555300003.0
2006-06-05 04:58:00,1.29298,1.29298,1.29275,1.29286,487699992.0
2006-06-05 04:59:00,1.29293,1.29293,1.29275,1.29282,933900000.0
2006-06-05 05:00:00,1.29294,1.29299,1.29281,1.2929,999800007.0
2006-06-05 05:01:00,1.29289,1.29292,1.29277,1.29288,533900001.0
2006-06-05 05:02:00,1.29282,1.29293,1.29274,1.29287,574599995.0
2006-06-05 05:03:00,1.29283,1.29293,1.29274,1.29281,757700009.0
2006-06-05 05:04:00,1.29288,1.29294,1.29272,1.29294,644200008.0
2006-06-05 05:05:00,1.29285,1.29293,1.29274,1.29279,830999998.0
2006-06-05 05:06:00,1.29283,1.29296,1.29279,1.29292,787200003.0
2006-06-05 05:07:00,1.29295,1.29303,1.29288,1.29294,847699998.0
2006-06-05 05:08:00,1.29302,1.29302,1.29289,1.29289,224699999.0
2006-06-05 05:09:00,1.29298,1.29305,1.29277,1.29298,1034599994.0
2006-06-05 05:10:00,1.29301,1.29313,1.29299,1.29306,572700002.0
2006-06-05 05:11:00,1.29299,1.29313,1.29294,1.29306,614700004.0
2006-06-05 05:12:00,1.29307,1.29315,1.29297,1.29304,507499995.0
2006-06-05 05:13:00,1.29295,1.29321,1.29295,1.29311,679400011.0
2006-06-05 05:14:00,1.29314,1.29321,1.293,1.29307,387400003.0
2006-06-05 05:15:00,1.29311,1.29321,1.293,1.29311,773400002.0
2006-06-05 05:16:00,1.29317,1.29323,1.29301,1.29316,659700012.0
2006-06-05 05:17:00,1.29324,1.29324,1.29305,1.29317,487200001.0
2006-06-05 05:18:00,1.29325,1.2933,1.29313,1.29322,743299998.0
2006-06-05 05:19:00,1.29306,1.29325,1.29299,1.29325,539500001.0
2006-06-05 05:20:00,1.29318,1.29327,1.2931,1.29312,496000005.0
2006-06-05 05:21:00,1.2933,1.29338,1.29319,1.29319,696100006.0
2006-06-05 05:22:00,1.29336,1.29336,1.29308,1.29315,770200000.0
2006-06-05 05:23:00,1.2931,1.29327,1.29303,1.29322,599700001.0
2006-06-05 05:24:00,1.29325,1.29325,1.29306,1.2932,834199998.0
2006-06-05 05:25:00,1.2932,1.29327,1.29313,1.29325,853400005.0
2006-06-05 05:26:00,1.29315,1.29327,1.29309,1.29319,587100008.0
2006-06-05 05:27:00,1.29314,1.29325,1.2931,1.2932,628699998.0
2006-06-05 05:28:00,1.29328,1.29348,1.29322,1.2934,715299998.0
2006-06-05 05:29:00,1.2935,1.29383,1.29337,1.29364,723500000.0
2006-06-05 05:30:00,1.2939,1.29402,1.29379,1.29386,929799995.0
2006-06-05 05:31:00,1.29376,1.29392,1.2937,1.29384,725899998.0
2006-06-05 05:32:00,1.29383,1.29412,1.2937,1.29405,1329299985.0
2006-06-05 05:33:00,1.29406,1.29415,1.29393,1.2941,926400001.0
2006-06-05 05:34:00,1.29412,1.29423,1.29391,1.29406,997499998.0
2006-06-05 05:35:00,1.2941,1.29415,1.29394,1.294,727200001.0
2006-06-05 05:36:00,1.29405,1.29405,1.29387,1.29387,768000004.0
2006-06-05 05:37:00,1.29391,1.29413,1.29383,1.29413,891900002.0
2006-06-05 05:38:00,1.29415,1.29421,1.29401,1.29402,843799996.0
2006-06-05 05:39:00,1.29399,1.29412,1.29376,1.29384,576200003.0
2006-06-05 05:40:00,1.29396,1.29406,1.29383,1.29393,939300001.0
2006-06-05 05:41:00,1.29406,1.29413,1.2938,1.29393,999900001.0
2006-06-05 05:42:00,1.29401,1.29409,1.29389,1.29394,433300007.0
2006-06-05 05:43:00,1.29404,1.2942,1.29396,1.29416,795900011.0
2006-06-05 05:44:00,1.29403,1.29424,1.29397,1.29406,1042900016.0
2006-06-05 05:45:00,1.29415,1.29427,1.29404,1.29418,779600009.0
2006-06-05 05:46:00,1.29407,1.29418,1.29398,1.29415,761400004.0
2006-06-05 05:47:00,1.29407,1.29415,1.29389,1.29408,736300003.0
2006-06-05 05:48:00,1.2941,1.29418,1.29402,1.29407,426799999.0
2006-06-05 05:49:00,1.29411,1.29418,1.29396,1.29404,525600005.0
2006-06-05 05:50:00,1.29407,1.29414,1.29398,1.29406,513799994.0
2006-06-05 05:51:00,1.29404,1.29412,1.2939,1.29396,722699996.0
2006-06-05 05:52:00,1.29395,1.29412,1.29389,1.29405,848999987.0
2006-06-05 05:53:00,1.29404,1.29415,1.29396,1.29405,525800007.0
2006-06-05 05:54:00,1.29408,1.29415,1.29397,1.294,774599987.0
2006-06-05 05:55:00,1.29404,1.29415,1.29391,1.29397,876200012.0
2006-06-05 05:56:00,1.29398,1.29417,1.29393,1.29414,706099999.0
2006-06-05 05:57:00,1.29404,1.29419,1.29397,1.29405,574700001.0
2006-06-05 05:58:00,1.2941,1.29415,1.29394,1.29404,544600005.0
2006-06-05 05:59:00,1.29418,1.29418,1.29391,1.294,922900007.0
2006-06-05 06:00:00,1.29409,1.29415,1.29394,1.29408,661899998.0
2006-06-05 06:01:00,1.29417,1.29421,1.29404,1.29413,806000015.0
2006-06-05 06:02:00,1.29409,1.29422,1.29405,1.2942,648100005.0
2006-06-05 06:03:00,1.29409,1.29418,1.29398,1.29415,1121900009.0
2006-06-05 06:04:00,1.29418,1.29422,1.29398,1.29404,544300001.0
2006-06-05 06:05:00,1.29412,1.29418,1.29395,1.29412,1084000000.0
2006-06-05 06:06:00,1.29403,1.29415,1.29397,1.294,501600005.0
2006-06-05 06:07:00,1.29406,1.29423,1.29401,1.29423,891500000.0
2006-06-05 06:08:00,1.29406,1.29424,1.29406,1.29414,753399994.0
2006-06-05 06:09:00,1.29403,1.29415,1.29392,1.29403,507700001.0
2006-06-05 06:10:00,1.29417,1.29424,1.29408,1.29424,1120800000.0
2006-06-05 06:11:00,1.29425,1.29425,1.29399,1.29405,642499996.0
2006-06-05 06:12:00,1.29404,1.29418,1.29398,1.2941,770000006.0
2006-06-05 06:13:00,1.2941,1.29425,1.29409,1.29421,281500003.0
2006-06-05 06:14:00,1.29422,1.29425,1.29407,1.29407,747900002.0
2006-06-05 06:15:00,1.29416,1.29424,1.29405,1.29411,729800004.0
2006-06-05 06:16:00,1.2942,1.29422,1.29398,1.29398,1322800002.0
2006-06-05 06:17:00,1.29411,1.29426,1.29407,1.29422,1170600004.0
2006-06-05 06:18:00,1.29423,1.29423,1.29408,1.29413,850600007.0
2006-06-05 06:19:00,1.29417,1.29422,1.29402,1.29402,835600001.0
2006-06-05 06:20:00,1.29398,1.29403,1.29382,1.2939,400400004.0
2006-06-05 06:21:00,1.29405,1.29415,1.29399,1.29404,914000001.0
2006-06-05 06:22:00,1.29415,1.29418,1.29404,1.29405,899199996.0
2006-06-05 06:23:00,1.29415,1.29418,1.29399,1.29415,1076700006.0
2006-06-05 06:24:00,1.29406,1.29413,1.29391,1.29399,918899999.0
2006-06-05 06:25:00,1.29405,1.29407,1.29385,1.29393,694200002.0
2006-06-05 06:26:00,1.29396,1.29413,1.29384,1.29404,818099999.0
2006-06-05 06:27:00,1.29409,1.2942,1.29399,1.29405,1048400005.0
2006-06-05 06:28:00,1.2941,1.29418,1.29395,1.29414,620500007.0
2006-06-05 06:29:00,1.29405,1.29415,1.29403,1.2941,633700001.0
2006-06-05 06:30:00,1.29406,1.29415,1.29403,1.29408,363100000.0
2006-06-05 06:31:00,1.29415,1.29415,1.29397,1.2941,794700002.0
2006-06-05 06:32:00,1.29417,1.29425,1.29409,1.29409,775500003.0
2006-06-05 06:33:00,1.29417,1.29431,1.29408,1.29418,519499998.0
2006-06-05 06:34:00,1.29423,1.29433,1.29416,1.29421,578600005.0
2006-06-05 06:35:00,1.29426,1.29435,1.29416,1.2943,812899999.0
2006-06-05 06:36:00,1.29438,1.2945,1.29419,1.29422,638199999.0
2006-06-05 06:37:00,1.29412,1.29426,1.29382,1.2941,738299989.0
2006-06-05 06:38:00,1.2942,1.29424,1.29407,1.29407,1213599998.0
2006-06-05 06:39:00,1.29422,1.29427,1.29408,1.29418,987499998.0
2006-06-05 06:40:00,1.294,1.29424,1.294,1.29424,474300004.0
2006-06-05 06:41:00,1.29415,1.29436,1.29415,1.29436,272299996.0
2006-06-05 06:42:00,1.29399,1.29431,1.29393,1.29431,662400004.0
2006-06-05 06:43:00,1.29435,1.29435,1.29423,1.29425,565100000.0
2006-06-05 06:44:00,1.29429,1.29429,1.29418,1.29422,472300003.0
2006-06-05 06:45:00,1.29425,1.29428,1.29409,1.2942,1074299996.0
2006-06-05 06:46:00,1.29415,1.29428,1.29411,1.2942,644900007.0
2006-06-05 06:47:00,1.29425,1.29433,1.29412,1.29424,692800008.0
2006-06-05 06:48:00,1.29415,1.29433,1.29415,1.29432,892600006.0
2006-06-05 06:49:00,1.29419,1.29435,1.29406,1.2943,930000010.0
2006-06-05 06:50:00,1.29421,1.29435,1.2941,1.29418,476800000.0
2006-06-05 06:51:00,1.2942,1.29433,1.2941,1.29425,852200009.0
2006-06-05 06:52:00,1.29417,1.29433,1.2941,1.29421,875000004.0
2006-06-05 06:53:00,1.2943,1.29468,1.2943,1.29468,1413099996.0
2006-06-05 06:54:00,1.29465,1.29472,1.29454,1.29457,836799996.0
2006-06-05 06:55:00,1.2945,1.2946,1.29438,1.2945,678999998.0
2006-06-05 06:56:00,1.29463,1.29468,1.29452,1.29456,698199997.0
2006-06-05 06:57:00,1.2944,1.29464,1.29419,1.29454,446199992.0
2006-06-05 06:58:00,1.29455,1.29463,1.29447,1.29451,780700003.0
2006-06-05 06:59:00,1.29451,1.29466,1.29436,1.29466,877700000.0
2006-06-05 07:00:00,1.29462,1.29465,1.29448,1.2946,683300000.0
2006-06-05 07:01:00,1.29453,1.29465,1.29445,1.29458,882899992.0
2006-06-05 07:02:00,1.29449,1.29465,1.29442,1.29465,666300014.0
2006-06-05 07:03:00,1.29464,1.29472,1.29453,1.29463,781100000.0
2006-06-05 07:04:00,1.2944,1.29457,1.29424,1.29436,511100004.0
2006-06-05 07:05:00,1.29422,1.29445,1.2942,1.29445,928500006.0
2006-06-05 07:06:00,1.29444,1.29444,1.29417,1.29417,388200003.0
2006-06-05 07:07:00,1.29416,1.29438,1.29416,1.29436,634200000.0
2006-06-05 07:08:00,1.29427,1.29435,1.29427,1.29435,81000000.0
2006-06-05 07:09:00,1.29427,1.29434,1.29418,1.29425,436399994.0
2006-06-05 07:10:00,1.29434,1.29441,1.29421,1.29422,579599992.0
2006-06-05 07:11:00,1.29418,1.29418,1.29396,1.29406,661700000.0
2006-06-05 07:12:00,1.29414,1.29423,1.29404,1.29409,838100006.0
2006-06-05 07:13:00,1.29402,1.29415,1.29394,1.29415,1113499999.0
2006-06-05 07:14:00,1.29404,1.29415,1.29392,1.29393,958799993.0
2006-06-05 07:15:00,1.29399,1.29401,1.29382,1.29395,564700006.0
2006-06-05 07:16:00,1.29393,1.29393,1.29363,1.29375,682499998.0
2006-06-05 07:17:00,1.29385,1.29385,1.29363,1.29374,1160800011.0
2006-06-05 07:18:00,1.29375,1.29385,1.29368,1.2938,537099999.0
2006-06-05 07:19:00,1.29377,1.29385,1.29367,1.29375,580300006.0
2006-06-05 07:20:00,1.2938,1.29394,1.2937,1.2937,517600003.0
2006-06-05 07:21:00,1.29383,1.29392,1.29371,1.2938,991399991.0
2006-06-05 07:22:00,1.2937,1.29387,1.29361,1.2937,1302100000.0
2006-06-05 07:23:00,1.29381,1.29392,1.29377,1.29387,870700007.0
2006-06-05 07:24:00,1.29374,1.29391,1.29369,1.29379,919199992.0
2006-06-05 07:25:00,1.29385,1.29388,1.29368,1.2937,1064700012.0
2006-06-05 07:26:00,1.29377,1.2939,1.2937,1.29377,955399998.0
2006-06-05 07:27:00,1.29383,1.29391,1.29368,1.29382,1121100000.0
2006-06-05 07:28:00,1.2936,1.29394,1.2936,1.29394,597699993.0
2006-06-05 07:29:00,1.29388,1.29393,1.29375,1.29383,969000002.0
2006-06-05 07:30:00,1.29386,1.29398,1.29381,1.29381,654600001.0
2006-06-05 07:31:00,1.29387,1.29401,1.29375,1.29383,772399991.0
2006-06-05 07:32:00,1.29391,1.29422,1.29387,1.29422,698599991.0
2006-06-05 07:33:00,1.29424,1.29424,1.29386,1.29396,1009900003.0
2006-06-05 07:34:00,1.29415,1.29415,1.29393,1.29404,622100008.0
2006-06-05 07:35:00,1.29405,1.29415,1.29402,1.29413,721100014.0
2006-06-05 07:36:00,1.29404,1.29412,1.29382,1.29396,765799998.0
2006-06-05 07:37:00,1.29406,1.29413,1.29394,1.29404,758800002.0
2006-06-05 07:38:00,1.29406,1.29413,1.29386,1.29394,838700010.0
2006-06-05 07:39:00,1.29398,1.29405,1.29397,1.29397,148099998.0
2006-06-05 07:40:00,1.29387,1.29419,1.29387,1.29418,484600003.0
2006-06-05 07:41:00,1.29416,1.29423,1.29402,1.29416,696400000.0
2006-06-05 07:42:00,1.29406,1.29415,1.29395,1.29405,628300002.0
2006-06-05 07:43:00,1.29407,1.29423,1.29399,1.29423,945800005.0
2006-06-05 07:44:00,1.29428,1.29429,1.29411,1.29422,771100000.0
2006-06-05 07:45:00,1.29407,1.29432,1.29404,1.29432,704899995.0
2006-06-05 07:46:00,1.29426,1.29434,1.29412,1.29422,1061500002.0
2006-06-05 07:47:00,1.29408,1.29432,1.29406,1.29424,594600009.0
2006-06-05 07:48:00,1.29419,1.29433,1.29415,1.29427,798900005.0
2006-06-05 07:49:00,1.29415,1.29415,1.29399,1.29404,639700015.0
2006-06-05 07:50:00,1.29408,1.2942,1.29404,1.29418,499900007.0
2006-06-05 07:51:00,1.29408,1.29417,1.29396,1.29411,568400001.0
2006-06-05 07:52:00,1.29411,1.29424,1.29406,1.29413,653200008.0
2006-06-05 07:53:00,1.29417,1.29425,1.29407,1.29413,615399989.0
2006-06-05 07:54:00,1.29417,1.29425,1.29401,1.2941,542600005.0
2006-06-05 07:55:00,1.29416,1.29432,1.29412,1.2942,818900002.0
2006-06-05 07:56:00,1.29422,1.29433,1.29415,1.29422,845499995.0
2006-06-05 07:57:00,1.29415,1.29431,1.2941,1.29413,395699998.0
2006-06-05 07:58:00,1.29425,1.29438,1.29417,1.2943,727600010.0
2006-06-05 07:59:00,1.2942,1.2944,1.2942,1.2944,588799999.0
2006-06-05 08:00:00,1.29442,1.29449,1.29432,1.29438,795999996.0
2006-06-05 08:01:00,1.29435,1.2946,1.29432,1.29451,865100007.0
2006-06-05 08:02:00,1.29449,1.29462,1.29436,1.29462,670799996.0
2006-06-05 08:03:00,1.29455,1.29468,1.29451,1.29458,618400002.0
2006-06-05 08:04:00,1.29457,1.29467,1.29444,1.29451,1202899997.0
2006-06-05 08:05:00,1.29456,1.29458,1.29433,1.29451,849000003.0
2006-06-05 08:06:00,1.29461,1.29468,1.29451,1.29461,771000007.0
2006-06-05 08:07:00,1.29445,1.29474,1.29436,1.29445,772700003.0
2006-06-05 08:08:00,1.29439,1.29489,1.29436,1.29481,742800010.0
2006-06-05 08:09:00,1.29466,1.29473,1.29455,1.29465,620099994.0
2006-06-05 08:10:00,1.29454,1.29463,1.29445,1.29459,954899989.0
2006-06-05 08:11:00,1.29479,1.29503,1.29471,1.29479,1145900003.0
2006-06-05 08:12:00,1.29516,1.29518,1.29497,1.29511,687000004.0
2006-06-05 08:13:00,1.29501,1.29511,1.29464,1.29469,949699999.0
2006-06-05 08:14:00,1.29471,1.2948,1.29458,1.29472,1024000003.0
2006-06-05 08:15:00,1.29461,1.29491,1.29456,1.29478,942300002.0
2006-06-05 08:16:00,1.29481,1.29503,1.29476,1.29485,818700013.0
2006-06-05 08:17:00,1.29497,1.2952,1.29487,1.29499,710299998.0
2006-06-05 08:18:00,1.29505,1.29529,1.29499,1.29518,1297100010.0
2006-06-05 08:19:00,1.29525,1.2953,1.29491,1.29498,729300001.0
2006-06-05 08:20:00,1.29501,1.29508,1.29491,1.29508,583800009.0
2006-06-05 08:21:00,1.29493,1.29512,1.29476,1.29512,1079100018.0
2006-06-05 08:22:00,1.29513,1.29518,1.29493,1.29493,711599995.0
2006-06-05 08:23:00,1.29505,1.29525,1.2949,1.29525,815700004.0
2006-06-05 08:24:00,1.29527,1.29537,1.29522,1.29525,837699998.0
2006-06-05 08:25:00,1.29524,1.29528,1.29508,1.29522,451100008.0
2006-06-05 08:26:00,1.29524,1.29544,1.29518,1.29533,768500001.0
2006-06-05 08:27:00,1.2953,1.29552,1.29522,1.29539,414300005.0
2006-06-05 08:28:00,1.29549,1.29561,1.29538,1.29547,727300005.0
2006-06-05 08:29:00,1.2955,1.29558,1.29537,1.29552,861799995.0
2006-06-05 08:30:00,1.29556,1.29557,1.29523,1.29523,733200002.0
2006-06-05 08:31:00,1.29524,1.29541,1.2951,1.29532,990200012.0
2006-06-05 08:32:00,1.29528,1.2953,1.29508,1.29508,888600003.0
2006-06-05 08:33:00,1.29525,1.29525,1.29503,1.29509,670200004.0
2006-06-05 08:34:00,1.29521,1.29529,1.29516,1.29516,701999995.0
2006-06-05 08:35:00,1.29508,1.29524,1.29499,1.29518,692699994.0
2006-06-05 08:36:00,1.29516,1.29532,1.2951,1.29521,704500001.0
2006-06-05 08:37:00,1.29535,1.29559,1.29535,1.29557,843699993.0
2006-06-05 08:38:00,1.2955,1.29558,1.29537,1.29546,629000001.0
2006-06-05 08:39:00,1.29562,1.29576,1.29554,1.29557,769900007.0
2006-06-05 08:40:00,1.29564,1.29571,1.29551,1.29554,526299997.0
2006-06-05 08:41:00,1.29568,1.29568,1.29543,1.29558,1074400009.0
2006-06-05 08:42:00,1.29558,1.29561,1.29525,1.29541,740399998.0
2006-06-05 08:43:00,1.29537,1.29548,1.2953,1.29533,683700008.0
2006-06-05 08:44:00,1.29524,1.29524,1.29487,1.29495,1058900005.0
2006-06-05 08:45:00,1.29476,1.29488,1.29453,1.29458,924700002.0
2006-06-05 08:46:00,1.29469,1.29482,1.29462,1.29475,996800007.0
2006-06-05 08:47:00,1.29462,1.29477,1.29444,1.29463,537800007.0
2006-06-05 08:48:00,1.29463,1.29463,1.29451,1.29455,502700003.0
2006-06-05 08:49:00,1.29448,1.2945,1.29429,1.29429,642499995.0
2006-06-05 08:50:00,1.29442,1.29446,1.29428,1.29433,728299999.0
2006-06-05 08:51:00,1.29418,1.29428,1.29404,1.29404,626099997.0
2006-06-05 08:52:00,1.29422,1.29425,1.29406,1.29408,730300008.0
2006-06-05 08:53:00,1.29429,1.29436,1.29418,1.29426,822100008.0
2006-06-05 08:54:00,1.29415,1.29428,1.2938,1.2941,666100010.0
2006-06-05 08:55:00,1.2941,1.2941,1.2938,1.29383,479899999.0
2006-06-05 08:56:00,1.29377,1.29396,1.29366,1.29388,979700016.0
2006-06-05 08:57:00,1.29383,1.294,1.29364,1.2937,721700009.0
2006-06-05 08:58:00,1.29379,1.29407,1.29379,1.29407,671899987.0
2006-06-05 08:59:00,1.294,1.29424,1.294,1.29414,900999999.0
2006-06-05 09:00:00,1.29427,1.29436,1.29414,1.29415,576400011.0
2006-06-05 09:01:00,1.29392,1.29425,1.29392,1.29406,889099999.0
2006-06-05 09:02:00,1.29384,1.29391,1.2936,1.2936,671400005.0
2006-06-05 09:03:00,1.29348,1.29355,1.29323,1.29324,569899994.0
2006-06-05 09:04:00,1.29327,1.29345,1.29323,1.2933,534299996.0
2006-06-05 09:05:00,1.29338,1.29351,1.2933,1.29339,675700003.0
2006-06-05 09:06:00,1.29335,1.29355,1.29322,1.29341,809600004.0
2006-06-05 09:07:00,1.29356,1.29357,1.2934,1.29345,708800006.0
2006-06-05 09:08:00,1.29353,1.29357,1.2934,1.2934,458999997.0
2006-06-05 09:09:00,1.29333,1.29355,1.29324,1.29334,568199993.0
2006-06-05 09:10:00,1.29355,1.29362,1.29345,1.29355,1503500003.0
2006-06-05 09:11:00,1.29365,1.2937,1.29355,1.29368,503000006.0
2006-06-05 09:12:00,1.29383,1.294,1.29371,1.29392,809400005.0
2006-06-05 09:13:00,1.29402,1.29413,1.29395,1.29395,882699991.0
2006-06-05 09:14:00,1.29384,1.29407,1.29377,1.29395,788500012.0
2006-06-05 09:15:00,1.29377,1.29401,1.2937,1.29393,1021699999.0
2006-06-05 09:16:00,1.2939,1.29408,1.29381,1.29401,623099999.0
2006-06-05 09:17:00,1.29403,1.29403,1.29371,1.29372,572999996.0
2006-06-05 09:18:00,1.29354,1.29354,1.29324,1.29324,457399996.0
2006-06-05 09:19:00,1.29364,1.29375,1.29358,1.29358,533700003.0
2006-06-05 09:20:00,1.29347,1.29365,1.29342,1.2935,621400000.0
2006-06-05 09:21:00,1.2936,1.29367,1.2935,1.29357,719700005.0
2006-06-05 09:22:00,1.29361,1.29418,1.29353,1.29409,789500007.0
2006-06-05 09:23:00,1.29419,1.29426,1.29393,1.29404,922400006.0
2006-06-05 09:24:00,1.29403,1.29451,1.29403,1.29424,945799997.0
2006-06-05 09:25:00,1.2943,1.29498,1.2943,1.2948,1145600003.0
2006-06-05 09:26:00,1.29502,1.29543,1.2949,1.29521,1018400006.0
2006-06-05 09:27:00,1.2955,1.29622,1.29548,1.29622,689700002.0
2006-06-05 09:28:00,1.29629,1.29642,1.29615,1.29616,695599995.0
2006-06-05 09:29:00,1.29624,1.29653,1.29622,1.29645,827099990.0
2006-06-05 09:30:00,1.29663,1.29677,1.29653,1.29664,1223200009.0
2006-06-05 09:31:00,1.29676,1.29713,1.29672,1.29711,809299997.0
2006-06-05 09:32:00,1.2973,1.29767,1.29724,1.29727,892500005.0
2006-06-05 09:33:00,1.29718,1.29729,1.29698,1.29712,772100007.0
2006-06-05 09:34:00,1.29705,1.29738,1.29704,1.29713,614500003.0
2006-06-05 09:35:00,1.29708,1.29708,1.29685,1.29696,665500003.0
2006-06-05 09:36:00,1.29652,1.29688,1.29631,1.29636,777400004.0
2006-06-05 09:37:00,1.29643,1.29649,1.29631,1.29631,382599998.0
2006-06-05 09:38:00,1.29643,1.29658,1.29642,1.29647,577799992.0
2006-06-05 09:39:00,1.29658,1.29665,1.29648,1.29653,562700011.0
2006-06-05 09:40:00,1.29649,1.29658,1.29642,1.29642,692200006.0
2006-06-05 09:41:00,1.2965,1.29657,1.29642,1.29652,766299992.0
2006-06-05 09:42:00,1.2964,1.29658,1.29632,1.29658,772700001.0
2006-06-05 09:43:00,1.29647,1.29655,1.2962,1.29629,747999999.0
2006-06-05 09:44:00,1.29627,1.29635,1.29596,1.29606,780699999.0
2006-06-05 09:45:00,1.29622,1.29635,1.29616,1.29616,856099999.0
2006-06-05 09:46:00,1.29599,1.29614,1.29588,1.29589,749000009.0
2006-06-05 09:47:00,1.29572,1.29595,1.29562,1.2958,808699999.0
2006-06-05 09:48:00,1.29585,1.29591,1.29576,1.29581,827399998.0
2006-06-05 09:49:00,1.29566,1.29576,1.2955,1.29561,655499999.0
2006-06-05 09:50:00,1.29551,1.29569,1.29546,1.29561,883100013.0
2006-06-05 09:51:00,1.29533,1.29576,1.29527,1.29576,719499998.0
2006-06-05 09:52:00,1.29587,1.29594,1.29573,1.2958,939300017.0
2006-06-05 09:53:00,1.29576,1.29587,1.29566,1.29571,773900007.0
2006-06-05 09:54:00,1.29563,1.29579,1.29548,1.29577,1215899992.0
2006-06-05 09:55:00,1.29586,1.29603,1.29586,1.29593,1048999996.0
2006-06-05 09:56:00,1.29597,1.29605,1.2957,1.29574,901400004.0
2006-06-05 09:57:00,1.29584,1.29598,1.29573,1.29598,812999995.0
2006-06-05 09:58:00,1.29601,1.29635,1.29598,1.29626,878999988.0
2006-06-05 09:59:00,1.29618,1.29636,1.29603,1.29628,793899997.0
2006-06-05 10:00:00,1.29627,1.29627,1.29603,1.29613,731000003.0
2006-06-05 10:01:00,1.29621,1.29623,1.29607,1.29616,652100005.0
2006-06-05 10:02:00,1.29612,1.29631,1.29611,1.29625,750000007.0
2006-06-05 10:03:00,1.29615,1.29631,1.29612,1.29621,679100005.0
2006-06-05 10:04:00,1.29637,1.29665,1.29634,1.29665,577599997.0
2006-06-05 10:05:00,1.29639,1.29652,1.29616,1.29616,545399998.0
2006-06-05 10:06:00,1.29627,1.2963,1.29607,1.29615,633599999.0
2006-06-05 10:07:00,1.29611,1.29611,1.29558,1.29558,796299993.0
2006-06-05 10:08:00,1.29586,1.29596,1.29555,1.29578,1082300008.0
2006-06-05 10:09:00,1.29562,1.29578,1.29557,1.29567,638200007.0
2006-06-05 10:10:00,1.29562,1.29577,1.29552,1.29552,980800005.0
2006-06-05 10:11:00,1.29551,1.29558,1.29545,1.29554,757300002.0
2006-06-05 10:12:00,1.29553,1.29566,1.29548,1.29565,789899999.0
2006-06-05 10:13:00,1.29572,1.29579,1.29553,1.29558,782899997.0
2006-06-05 10:14:00,1.29569,1.29571,1.29545,1.29552,1042300008.0
2006-06-05 10:15:00,1.29548,1.29571,1.29544,1.29555,766499995.0
2006-06-05 10:16:00,1.29557,1.29565,1.29502,1.29503,496600006.0
2006-06-05 10:17:00,1.29479,1.29496,1.29478,1.29496,478899990.0
2006-06-05 10:18:00,1.29492,1.29518,1.29484,1.29518,922300006.0
2006-06-05 10:19:00,1.29521,1.29544,1.29507,1.29544,742100005.0
2006-06-05 10:20:00,1.29542,1.29568,1.29539,1.29568,924200005.0
2006-06-05 10:21:00,1.2956,1.29568,1.29544,1.29562,1124899997.0
2006-06-05 10:22:00,1.29564,1.29574,1.29548,1.2955,966499998.0
2006-06-05 10:23:00,1.29555,1.29562,1.29545,1.29553,624599997.0
2006-06-05 10:24:00,1.29542,1.29559,1.29542,1.29557,563599995.0
2006-06-05 10:25:00,1.29544,1.29554,1.29531,1.29537,648199994.0
2006-06-05 10:26:00,1.29533,1.2954,1.29501,1.29509,698099999.0
2006-06-05 10:27:00,1.29538,1.29559,1.29533,1.29541,764600001.0
2006-06-05 10:28:00,1.29552,1.29552,1.29519,1.29535,775299995.0
2006-06-05 10:29:00,1.29531,1.29547,1.29524,1.29529,532200006.0
2006-06-05 10:30:00,1.29516,1.29538,1.29494,1.29519,938900008.0
2006-06-05 10:31:00,1.29526,1.29587,1.29523,1.29587,547999990.0
2006-06-05 10:32:00,1.29605,1.29625,1.29599,1.29625,638000009.0
2006-06-05 10:33:00,1.29618,1.29628,1.29596,1.29617,934399997.0
2006-06-05 10:34:00,1.29615,1.29615,1.29591,1.296,948000001.0
2006-06-05 10:35:00,1.29617,1.29631,1.29594,1.29619,592099998.0
2006-06-05 10:36:00,1.29647,1.29666,1.2964,1.29649,865699994.0
2006-06-05 10:37:00,1.29667,1.29672,1.29634,1.29634,851899996.0
2006-06-05 10:38:00,1.29616,1.29646,1.29616,1.29635,552900003.0
2006-06-05 10:39:00,1.29625,1.29661,1.29615,1.29657,578000004.0
2006-06-05 10:40:00,1.29679,1.29712,1.29676,1.29698,712899986.0
2006-06-05 10:41:00,1.29698,1.29698,1.29654,1.29662,1280499998.0
2006-06-05 10:42:00,1.2965,1.29663,1.29639,1.29646,705499995.0
2006-06-05 10:43:00,1.29653,1.29668,1.29643,1.29655,1118299996.0
2006-06-05 10:44:00,1.29658,1.29668,1.29644,1.29647,982200015.0
2006-06-05 10:45:00,1.29633,1.29644,1.29604,1.29609,431499998.0
2006-06-05 10:46:00,1.29653,1.29655,1.2963,1.29651,1168500005.0
2006-06-05 10:47:00,1.29644,1.29662,1.2964,1.29662,489299999.0
2006-06-05 10:48:00,1.29661,1.2967,1.29658,1.29665,809500005.0
2006-06-05 10:49:00,1.29681,1.29701,1.29676,1.29695,583200006.0
2006-06-05 10:50:00,1.29696,1.29711,1.29692,1.29701,809100003.0
2006-06-05 10:51:00,1.2969,1.29702,1.29683,1.29694,718000004.0
2006-06-05 10:52:00,1.29699,1.29707,1.29673,1.29673,536000010.0
2006-06-05 10:53:00,1.29695,1.29723,1.29694,1.29702,867700001.0
2006-06-05 10:54:00,1.2972,1.29728,1.29706,1.29714,767000007.0
2006-06-05 10:55:00,1.29713,1.29724,1.29698,1.29721,1160199999.0
2006-06-05 10:56:00,1.29725,1.29725,1.29656,1.29669,1048600000.0
2006-06-05 10:57:00,1.29689,1.29695,1.29674,1.29679,1082099988.0
2006-06-05 10:58:00,1.29689,1.29701,1.29672,1.29692,640699995.0
2006-06-05 10:59:00,1.297,1.29715,1.29692,1.29704,1073200009.0
2006-06-05 11:00:00,1.29721,1.29727,1.29707,1.29723,1115099993.0
2006-06-05 11:01:00,1.29712,1.29728,1.29705,1.29712,1093999998.0
2006-06-05 11:02:00,1.29707,1.29715,1.29697,1.29698,632500004.0
2006-06-05 11:03:00,1.29693,1.29702,1.29688,1.29702,182100000.0
2006-06-05 11:04:00,1.29687,1.29695,1.29676,1.2969,598600000.0
2006-06-05 11:05:00,1.29675,1.29692,1.29665,1.29692,1139800002.0
2006-06-05 11:06:00,1.29682,1.29688,1.29669,1.29679,672500005.0
2006-06-05 11:07:00,1.29674,1.29689,1.29665,1.29678,810599998.0
2006-06-05 11:08:00,1.29662,1.29678,1.29654,1.29666,598500006.0
2006-06-05 11:09:00,1.29685,1.297,1.29679,1.29693,383700006.0
2006-06-05 11:10:00,1.29681,1.29696,1.29674,1.29679,439900004.0
2006-06-05 11:11:00,1.2968,1.2968,1.29663,1.29663,470499993.0
2006-06-05 11:12:00,1.29671,1.29675,1.29653,1.29662,809199997.0
2006-06-05 11:13:00,1.2967,1.29678,1.29655,1.29678,283099999.0
2006-06-05 11:14:00,1.29663,1.29677,1.29659,1.29662,571200001.0
2006-06-05 11:15:00,1.29657,1.29671,1.29652,1.29654,433800002.0
2006-06-05 11:16:00,1.2965,1.29662,1.29642,1.29657,784399995.0
2006-06-05 11:17:00,1.29653,1.29666,1.29645,1.29654,734700004.0
2006-06-05 11:18:00,1.29662,1.29666,1.29644,1.29651,720399994.0
2006-06-05 11:19:00,1.29652,1.29667,1.29645,1.29659,787900012.0
2006-06-05 11:20:00,1.29646,1.29668,1.29639,1.29668,707700007.0
2006-06-05 11:21:00,1.29658,1.29668,1.29654,1.2966,789300016.0
2006-06-05 11:22:00,1.29662,1.29663,1.2963,1.2963,873100005.0
2006-06-05 11:23:00,1.29619,1.29626,1.29606,1.29611,1025099994.0
2006-06-05 11:24:00,1.29606,1.29623,1.29591,1.29599,783499998.0
2006-06-05 11:25:00,1.29622,1.29631,1.29609,1.29613,1122200005.0
2006-06-05 11:26:00,1.29622,1.29639,1.29619,1.29639,859999998.0
2006-06-05 11:27:00,1.29635,1.2964,1.29618,1.29633,689999988.0
2006-06-05 11:28:00,1.29642,1.29667,1.29635,1.29654,626400003.0
2006-06-05 11:29:00,1.29661,1.29675,1.29656,1.29665,682000003.0
2006-06-05 11:30:00,1.29675,1.2968,1.29649,1.29658,805299991.0
2006-06-05 11:31:00,1.29669,1.29685,1.29659,1.29669,1151899997.0
2006-06-05 11:32:00,1.29655,1.29666,1.29633,1.29636,709499996.0
2006-06-05 11:33:00,1.29628,1.29628,1.296,1.29604,801100004.0
2006-06-05 11:34:00,1.29601,1.29636,1.29595,1.29634,678400002.0
2006-06-05 11:35:00,1.29631,1.29641,1.29622,1.29633,1204000012.0
2006-06-05 11:36:00,1.29633,1.29641,1.29625,1.2963,653699997.0
2006-06-05 11:37:00,1.29627,1.29645,1.29627,1.29643,935500004.0
2006-06-05 11:38:00,1.29639,1.29639,1.29626,1.29626,316000000.0
2006-06-05 11:39:00,1.29641,1.29656,1.29637,1.29642,640400009.0
2006-06-05 11:40:00,1.29638,1.29642,1.29623,1.29631,846200001.0
2006-06-05 11:41:00,1.29631,1.29638,1.29612,1.29627,634800006.0
2006-06-05 11:42:00,1.29627,1.2963,1.29614,1.29614,1250900002.0
2006-06-05 11:43:00,1.29627,1.29638,1.29617,1.29625,645800010.0
2006-06-05 11:44:00,1.29632,1.29635,1.29609,1.29609,869499997.0
2006-06-05 11:45:00,1.29622,1.29636,1.2962,1.29627,691699996.0
2006-06-05 11:46:00,1.29606,1.29629,1.29585,1.29593,545000002.0
2006-06-05 11:47:00,1.29579,1.29606,1.29579,1.29599,600199999.0
2006-06-05 11:48:00,1.29593,1.29602,1.29573,1.29581,710499993.0
2006-06-05 11:49:00,1.29575,1.2959,1.29567,1.29582,768699996.0
2006-06-05 11:50:00,1.29573,1.29589,1.29562,1.29568,858100007.0
2006-06-05 11:51:00,1.29582,1.29589,1.29567,1.29579,571799999.0
2006-06-05 11:52:00,1.29591,1.29644,1.29583,1.29623,1021900007.0
2006-06-05 11:53:00,1.29634,1.29643,1.29625,1.29632,477500005.0
2006-06-05 11:54:00,1.29637,1.29649,1.29629,1.29631,893400006.0
2006-06-05 11:55:00,1.29636,1.29648,1.29617,1.2962,1236300005.0
2006-06-05 11:56:00,1.29624,1.29631,1.29613,1.29613,661600002.0
2006-06-05 11:57:00,1.29622,1.29627,1.2961,1.29619,498499995.0
2006-06-05 11:58:00,1.29618,1.29624,1.29604,1.29612,507100008.0
2006-06-05 11:59:00,1.29611,1.29626,1.29611,1.2962,798300005.0
2006-06-05 12:00:00,1.2961,1.29627,1.29606,1.29619,696400005.0
2006-06-05 12:01:00,1.29604,1.29615,1.29596,1.29612,586999996.0
2006-06-05 12:02:00,1.29585,1.29605,1.29582,1.29589,465899999.0
2006-06-05 12:03:00,1.2958,1.2959,1.29568,1.29569,655500003.0
2006-06-05 12:04:00,1.29564,1.29574,1.29541,1.2956,813100018.0
2006-06-05 12:05:00,1.29554,1.29568,1.29542,1.29568,1121900009.0
2006-06-05 12:06:00,1.29545,1.29622,1.29514,1.29589,1009100010.0
2006-06-05 12:07:00,1.29618,1.29626,1.296,1.29609,816899996.0
2006-06-05 12:08:00,1.29613,1.29633,1.29609,1.29626,759399992.0
2006-06-05 12:09:00,1.29633,1.29635,1.29621,1.29626,790300002.0
2006-06-05 12:10:00,1.29633,1.29633,1.29612,1.2962,504600001.0
2006-06-05 12:11:00,1.29624,1.29636,1.29603,1.29624,904099990.0
2006-06-05 12:12:00,1.29623,1.29642,1.29616,1.29622,695899997.0
2006-06-05 12:13:00,1.29611,1.29626,1.29585,1.29594,603399999.0
2006-06-05 12:14:00,1.29617,1.29617,1.29598,1.29609,752800003.0
2006-06-05 12:15:00,1.29583,1.29603,1.29583,1.29595,763600004.0
2006-06-05 12:16:00,1.29589,1.29599,1.29584,1.29584,675600000.0
2006-06-05 12:17:00,1.29606,1.29606,1.29585,1.29591,494199999.0
2006-06-05 12:18:00,1.296,1.2961,1.29578,1.29591,513199996.0
2006-06-05 12:19:00,1.29604,1.29618,1.29595,1.29603,1004699998.0
2006-06-05 12:20:00,1.29611,1.29625,1.29603,1.29617,819100004.0
2006-06-05 12:21:00,1.29609,1.2962,1.29586,1.2962,1133200001.0
2006-06-05 12:22:00,1.29602,1.2962,1.29592,1.29611,603600002.0
2006-06-05 12:23:00,1.29612,1.2962,1.296,1.29615,548800006.0
2006-06-05 12:24:00,1.29614,1.29628,1.29609,1.29614,688399999.0
2006-06-05 12:25:00,1.29613,1.29626,1.29604,1.29624,714600009.0
2006-06-05 12:26:00,1.29617,1.29628,1.29608,1.29613,615699998.0
2006-06-05 12:27:00,1.29614,1.29627,1.29594,1.29607,588400001.0
2006-06-05 12:28:00,1.29591,1.29607,1.29585,1.29594,722600001.0
2006-06-05 12:29:00,1.29595,1.29623,1.29593,1.29595,868500005.0
2006-06-05 12:30:00,1.29616,1.29626,1.29604,1.29609,1139400000.0
2006-06-05 12:31:00,1.29625,1.29632,1.29612,1.29625,542200000.0
2006-06-05 12:32:00,1.29633,1.29652,1.2962,1.29639,839600002.0
2006-06-05 12:33:00,1.29642,1.29649,1.29632,1.29632,601499997.0
2006-06-05 12:34:00,1.29624,1.29636,1.29619,1.29636,930899992.0
2006-06-05 12:35:00,1.2963,1.2965,1.29612,1.29647,990300004.0
2006-06-05 12:36:00,1.29655,1.2966,1.29642,1.2966,812399992.0
2006-06-05 12:37:00,1.29657,1.29663,1.29637,1.29637,902199999.0
2006-06-05 12:38:00,1.2966,1.29663,1.29646,1.29646,790600010.0
2006-06-05 12:39:00,1.29633,1.29666,1.29611,1.29653,708100007.0
2006-06-05 12:40:00,1.29678,1.29684,1.29658,1.29661,626600004.0
2006-06-05 12:41:00,1.29646,1.29646,1.29613,1.29614,932500013.0
2006-06-05 12:42:00,1.29608,1.29623,1.29606,1.29612,1062400002.0
2006-06-05 12:43:00,1.29618,1.29626,1.29612,1.2962,387899997.0
2006-06-05 12:44:00,1.29622,1.29635,1.2962,1.29625,833800003.0
2006-06-05 12:45:00,1.29631,1.29631,1.29615,1.29623,706299998.0
2006-06-05 12:46:00,1.29623,1.29631,1.29616,1.29624,684700003.0
2006-06-05 12:47:00,1.29608,1.29633,1.29608,1.29623,941400002.0
2006-06-05 12:48:00,1.29629,1.29643,1.29624,1.29631,414700006.0
2006-06-05 12:49:00,1.2962,1.29632,1.29618,1.29628,970199992.0
2006-06-05 12:50:00,1.29621,1.29637,1.29604,1.29612,517300006.0
2006-06-05 12:51:00,1.29601,1.29616,1.29588,1.29601,212700002.0
2006-06-05 12:52:00,1.29606,1.29615,1.296,1.29605,749200006.0
2006-06-05 12:53:00,1.29604,1.29613,1.296,1.29603,524600009.0
2006-06-05 12:54:00,1.29597,1.2961,1.29582,1.2961,930599999.0
2006-06-05 12:55:00,1.29593,1.29602,1.29576,1.29593,778300001.0
2006-06-05 12:56:00,1.29602,1.29602,1.29582,1.29592,604100008.0
2006-06-05 12:57:00,1.29578,1.29598,1.29575,1.29598,676199999.0
2006-06-05 12:58:00,1.29589,1.29597,1.29572,1.29576,742899995.0
2006-06-05 12:59:00,1.29581,1.29581,1.29557,1.29557,494600005.0
2006-06-05 13:00:00,1.29547,1.29562,1.29545,1.29556,834099999.0
2006-06-05 13:01:00,1.29551,1.29565,1.29535,1.29548,640900003.0
2006-06-05 13:02:00,1.29552,1.29563,1.29545,1.29551,992599998.0
2006-06-05 13:03:00,1.29549,1.29558,1.29538,1.29541,1171399991.0
2006-06-05 13:04:00,1.29552,1.29585,1.29541,1.29546,758900000.0
2006-06-05 13:05:00,1.29538,1.29557,1.29522,1.29522,880399996.0
2006-06-05 13:06:00,1.29526,1.29549,1.29516,1.29549,938399998.0
2006-06-05 13:07:00,1.29553,1.29559,1.29542,1.29547,543299998.0
2006-06-05 13:08:00,1.29542,1.29542,1.29509,1.29514,625000004.0
2006-06-05 13:09:00,1.29526,1.29526,1.29509,1.29509,105500000.0
2006-06-05 13:10:00,1.29517,1.2953,1.29512,1.29523,685300005.0
2006-06-05 13:11:00,1.29506,1.2953,1.29506,1.2953,478400000.0
2006-06-05 13:12:00,1.2954,1.29567,1.29532,1.29567,477200007.0
2006-06-05 13:13:00,1.29567,1.29579,1.29559,1.29564,633600004.0
2006-06-05 13:14:00,1.29567,1.29575,1.29556,1.29557,793300009.0
2006-06-05 13:15:00,1.29569,1.29577,1.29557,1.29572,1203800009.0
2006-06-05 13:16:00,1.29568,1.29571,1.29538,1.29548,984800005.0
2006-06-05 13:17:00,1.2952,1.29534,1.29513,1.29516,954500003.0
2006-06-05 13:18:00,1.29528,1.29536,1.2951,1.29523,950900002.0
2006-06-05 13:19:00,1.29523,1.29535,1.29512,1.29535,929200006.0
2006-06-05 13:20:00,1.29523,1.29538,1.29516,1.29538,722300013.0
2006-06-05 13:21:00,1.29539,1.29544,1.29526,1.29534,868700020.0
2006-06-05 13:22:00,1.29539,1.29548,1.29529,1.29542,636900007.0
2006-06-05 13:23:00,1.29531,1.29545,1.2953,1.29534,468000011.0
2006-06-05 13:24:00,1.29542,1.29542,1.29511,1.29511,779900002.0
2006-06-05 13:25:00,1.29516,1.29538,1.29512,1.29531,868699983.0
2006-06-05 13:26:00,1.29538,1.29538,1.2951,1.29522,952199998.0
2006-06-05 13:27:00,1.29537,1.29548,1.29527,1.29538,1232300000.0
2006-06-05 13:28:00,1.29518,1.29538,1.29509,1.29514,835000000.0
2006-06-05 13:29:00,1.29516,1.29536,1.29512,1.29517,911000001.0
2006-06-05 13:30:00,1.2954,1.29551,1.2953,1.2953,797100000.0
2006-06-05 13:31:00,1.29546,1.29547,1.29517,1.29525,592199992.0
2006-06-05 13:32:00,1.29527,1.29534,1.29513,1.29522,1057600014.0
2006-06-05 13:33:00,1.29527,1.2955,1.29515,1.29535,1009099999.0
2006-06-05 13:34:00,1.29545,1.2955,1.29535,1.2954,435200005.0
2006-06-05 13:35:00,1.29556,1.29585,1.29554,1.29579,816500012.0
2006-06-05 13:36:00,1.29567,1.29567,1.29545,1.29561,623100003.0
2006-06-05 13:37:00,1.29548,1.29559,1.29533,1.29536,1151799993.0
2006-06-05 13:38:00,1.29568,1.29572,1.29544,1.29551,635900004.0
2006-06-05 13:39:00,1.2957,1.29596,1.29563,1.29578,643399989.0
2006-06-05 13:40:00,1.29595,1.296,1.29567,1.29582,710900010.0
2006-06-05 13:41:00,1.29585,1.29603,1.29581,1.29598,630599996.0
2006-06-05 13:42:00,1.2958,1.29604,1.29571,1.29595,430899998.0
2006-06-05 13:43:00,1.29593,1.29593,1.29569,1.2958,763500009.0
2006-06-05 13:44:00,1.29587,1.29601,1.29576,1.29591,378700002.0
2006-06-05 13:45:00,1.29596,1.29606,1.29594,1.29595,739499998.0
2006-06-05 13:46:00,1.29604,1.29615,1.29592,1.29603,515199998.0
2006-06-05 13:47:00,1.29599,1.29607,1.29582,1.2959,756499993.0
2006-06-05 13:48:00,1.29605,1.29606,1.29586,1.29591,666899997.0
2006-06-05 13:49:00,1.29582,1.29596,1.29577,1.2959,850800005.0
2006-06-05 13:50:00,1.29576,1.29592,1.29572,1.29575,1072400017.0
2006-06-05 13:51:00,1.29576,1.29582,1.29566,1.2958,699400001.0
2006-06-05 13:52:00,1.29572,1.29578,1.29558,1.2957,1276899997.0
2006-06-05 13:53:00,1.2956,1.2957,1.29556,1.29563,542900000.0
2006-06-05 13:54:00,1.29553,1.29572,1.29553,1.29566,745200002.0
2006-06-05 13:55:00,1.29553,1.29553,1.29533,1.29533,237999999.0
2006-06-05 13:56:00,1.29519,1.29545,1.2951,1.29537,638600003.0
2006-06-05 13:57:00,1.29534,1.29543,1.2952,1.29523,1114500018.0
2006-06-05 13:58:00,1.29511,1.29514,1.29497,1.29506,683299998.0
2006-06-05 13:59:00,1.29501,1.29524,1.29501,1.29513,742500009.0
2006-06-05 14:00:00,1.29518,1.29526,1.29503,1.29509,590499998.0
2006-06-05 14:01:00,1.29515,1.29552,1.29515,1.29552,358999998.0
2006-06-05 14:02:00,1.29551,1.29569,1.29542,1.29563,558200004.0
2006-06-05 14:03:00,1.29551,1.29563,1.29531,1.29539,840700002.0
2006-06-05 14:04:00,1.29525,1.29538,1.29516,1.29522,1284000006.0
2006-06-05 14:05:00,1.29508,1.29521,1.29489,1.295,1201100004.0
2006-06-05 14:06:00,1.29498,1.29517,1.29485,1.29505,906799991.0
2006-06-05 14:07:00,1.29517,1.29538,1.29508,1.29526,597200011.0
2006-06-05 14:08:00,1.29536,1.29578,1.29532,1.29578,996700005.0
2006-06-05 14:09:00,1.29568,1.29578,1.29554,1.29564,715400006.0
2006-06-05 14:10:00,1.29566,1.29576,1.29551,1.29571,931400000.0
2006-06-05 14:11:00,1.29562,1.29577,1.2955,1.29557,870500013.0
2006-06-05 14:12:00,1.29556,1.29567,1.29547,1.29551,589199999.0
2006-06-05 14:13:00,1.29553,1.29576,1.29536,1.29539,954800002.0
2006-06-05 14:14:00,1.29567,1.29575,1.29553,1.29558,701799988.0
2006-06-05 14:15:00,1.29572,1.29593,1.29562,1.29575,841100004.0
2006-06-05 14:16:00,1.29578,1.29592,1.29567,1.2957,817399992.0
2006-06-05 14:17:00,1.29571,1.29602,1.29571,1.2959,829000001.0
2006-06-05 14:18:00,1.29585,1.29602,1.2957,1.29584,1170499996.0
2006-06-05 14:19:00,1.2958,1.29591,1.29551,1.29562,761800011.0
2006-06-05 14:20:00,1.29587,1.29606,1.29586,1.29595,910699992.0
2006-06-05 14:21:00,1.29562,1.29586,1.29561,1.29574,553799997.0
2006-06-05 14:22:00,1.29562,1.29572,1.29533,1.29544,677400000.0
2006-06-05 14:23:00,1.29535,1.29554,1.29521,1.29541,1178500005.0
2006-06-05 14:24:00,1.29547,1.29564,1.29538,1.2954,626699995.0
2006-06-05 14:25:00,1.2954,1.29548,1.29524,1.29527,948500004.0
2006-06-05 14:26:00,1.29533,1.29533,1.29481,1.29496,712299995.0
2006-06-05 14:27:00,1.29492,1.29504,1.29481,1.29494,962399994.0
2006-06-05 14:28:00,1.29504,1.29528,1.295,1.295,773300005.0
2006-06-05 14:29:00,1.29527,1.29543,1.29509,1.29521,1162500006.0
2006-06-05 14:30:00,1.29539,1.29547,1.29523,1.29537,1339900005.0
2006-06-05 14:31:00,1.29529,1.29542,1.2952,1.29529,586100002.0
2006-06-05 14:32:00,1.2954,1.29551,1.29527,1.29531,850800001.0
2006-06-05 14:33:00,1.29537,1.29546,1.29524,1.29529,1047700007.0
2006-06-05 14:34:00,1.29516,1.29536,1.29509,1.29535,900599995.0
2006-06-05 14:35:00,1.29525,1.29532,1.2951,1.29522,1047599998.0
2006-06-05 14:36:00,1.29503,1.2953,1.29503,1.2953,514800000.0
2006-06-05 14:37:00,1.29507,1.29523,1.29481,1.2949,764200000.0
2006-06-05 14:38:00,1.29472,1.29497,1.29442,1.2945,668799994.0
2006-06-05 14:39:00,1.29443,1.29457,1.29431,1.29443,803499986.0
2006-06-05 14:40:00,1.29418,1.29438,1.29411,1.29427,804499993.0
2006-06-05 14:41:00,1.29425,1.29435,1.29416,1.29419,882800016.0
2006-06-05 14:42:00,1.29407,1.29415,1.2939,1.29399,899600013.0
2006-06-05 14:43:00,1.29424,1.29445,1.29417,1.29435,619899994.0
2006-06-05 14:44:00,1.29442,1.29442,1.29432,1.29434,150800003.0
2006-06-05 14:45:00,1.29424,1.29471,1.29418,1.29471,630200008.0
2006-06-05 14:46:00,1.29478,1.29485,1.29461,1.29461,583700008.0
2006-06-05 14:47:00,1.29477,1.29499,1.29467,1.29472,854100005.0
2006-06-05 14:48:00,1.29467,1.29488,1.29461,1.29464,963000004.0
2006-06-05 14:49:00,1.29449,1.29468,1.29424,1.29462,930100003.0
2006-06-05 14:50:00,1.29448,1.29462,1.29436,1.29444,1195299998.0
2006-06-05 14:51:00,1.29434,1.29454,1.29425,1.29429,861699996.0
2006-06-05 14:52:00,1.2942,1.29441,1.29416,1.29416,1267500006.0
2006-06-05 14:53:00,1.29403,1.29404,1.29383,1.2939,779799995.0
2006-06-05 14:54:00,1.29364,1.29392,1.29352,1.29375,1018399997.0
2006-06-05 14:55:00,1.29364,1.29364,1.2932,1.2932,785800001.0
2006-06-05 14:56:00,1.29343,1.29362,1.29333,1.29341,765100004.0
2006-06-05 14:57:00,1.29373,1.29393,1.29368,1.29385,707400003.0
2006-06-05 14:58:00,1.29383,1.29383,1.29326,1.29326,908600005.0
2006-06-05 14:59:00,1.2936,1.29384,1.2936,1.29369,803800012.0
2006-06-05 15:00:00,1.29337,1.29358,1.2931,1.29312,510499996.0
2006-06-05 15:01:00,1.2934,1.2936,1.29315,1.2935,944500008.0
2006-06-05 15:02:00,1.2934,1.29353,1.29328,1.29335,459999993.0
2006-06-05 15:03:00,1.29309,1.29334,1.29303,1.29313,1093999999.0
2006-06-05 15:04:00,1.293,1.293,1.29263,1.29273,425100004.0
2006-06-05 15:05:00,1.29272,1.29276,1.29238,1.29238,514800001.0
2006-06-05 15:06:00,1.29239,1.29239,1.29198,1.29222,824100008.0
2006-06-05 15:07:00,1.29225,1.29257,1.29225,1.29248,691400004.0
2006-06-05 15:08:00,1.29246,1.2926,1.29237,1.29258,1118100010.0
2006-06-05 15:09:00,1.29265,1.29271,1.29253,1.29253,750800001.0
2006-06-05 15:10:00,1.2925,1.29257,1.29242,1.29244,506500001.0
2006-06-05 15:11:00,1.29238,1.29255,1.29233,1.29247,516100003.0
2006-06-05 15:12:00,1.29256,1.29275,1.29256,1.29269,677500001.0
2006-06-05 15:13:00,1.2927,1.29278,1.29256,1.29266,661800000.0
2006-06-05 15:14:00,1.29259,1.2928,1.29252,1.29266,1014000001.0
2006-06-05 15:15:00,1.29253,1.2929,1.29244,1.2929,1026500004.0
2006-06-05 15:16:00,1.29293,1.29303,1.29274,1.29292,1004100000.0
2006-06-05 15:17:00,1.29308,1.29318,1.293,1.29318,646399994.0
2006-06-05 15:18:00,1.29301,1.29318,1.29301,1.29314,947200000.0
2006-06-05 15:19:00,1.29321,1.2935,1.2932,1.2935,401799999.0
2006-06-05 15:20:00,1.29345,1.29357,1.29332,1.29343,1258900001.0
2006-06-05 15:21:00,1.29342,1.29353,1.29339,1.29353,503399996.0
2006-06-05 15:22:00,1.29361,1.29368,1.2935,1.29357,489799998.0
2006-06-05 15:23:00,1.29372,1.29376,1.29358,1.29365,544600005.0
2006-06-05 15:24:00,1.29375,1.29387,1.29375,1.29381,256000001.0
2006-06-05 15:25:00,1.29385,1.29393,1.29371,1.29385,742400005.0
2006-06-05 15:26:00,1.29385,1.29402,1.29385,1.29393,620899996.0
2006-06-05 15:27:00,1.29397,1.29416,1.29387,1.29398,730799996.0
2006-06-05 15:28:00,1.29406,1.29417,1.29376,1.29394,1052600000.0
2006-06-05 15:29:00,1.29409,1.29428,1.29406,1.29428,546899997.0
2006-06-05 15:30:00,1.29434,1.29434,1.29405,1.29409,681100004.0
2006-06-05 15:31:00,1.29422,1.29424,1.29401,1.29407,763399992.0
2006-06-05 15:32:00,1.29401,1.29408,1.29388,1.29394,1187300000.0
2006-06-05 15:33:00,1.2939,1.29419,1.29388,1.29395,813200002.0
2006-06-05 15:34:00,1.29394,1.29403,1.29375,1.2938,700600010.0
2006-06-05 15:35:00,1.2937,1.29371,1.29355,1.29356,917200001.0
2006-06-05 15:36:00,1.29352,1.29359,1.29323,1.29325,488399995.0
2006-06-05 15:37:00,1.29326,1.29358,1.29326,1.29347,898199997.0
2006-06-05 15:38:00,1.29359,1.2937,1.29353,1.29363,696100003.0
2006-06-05 15:39:00,1.29364,1.29384,1.29338,1.2934,552099992.0
2006-06-05 15:40:00,1.29349,1.29371,1.29344,1.29363,692700008.0
2006-06-05 15:41:00,1.29363,1.29367,1.29345,1.29347,988299994.0
2006-06-05 15:42:00,1.29339,1.29349,1.29332,1.29345,711000014.0
2006-06-05 15:43:00,1.29354,1.29365,1.29348,1.29355,701700003.0
2006-06-05 15:44:00,1.29353,1.29366,1.29343,1.29362,590600005.0
2006-06-05 15:45:00,1.29355,1.29375,1.29347,1.29375,686700007.0
2006-06-05 15:46:00,1.29366,1.29386,1.29358,1.29367,810500005.0
2006-06-05 15:47:00,1.29375,1.29389,1.29371,1.29382,655800002.0
2006-06-05 15:48:00,1.29375,1.29387,1.2937,1.29381,613200007.0
2006-06-05 15:49:00,1.29386,1.294,1.29373,1.29381,762399995.0
2006-06-05 15:50:00,1.29377,1.29394,1.29376,1.29381,879500001.0
2006-06-05 15:51:00,1.2937,1.29394,1.2937,1.29392,1169799999.0
2006-06-05 15:52:00,1.29377,1.29389,1.2937,1.29381,946899997.0
2006-06-05 15:53:00,1.29378,1.2939,1.29365,1.29373,620699997.0
2006-06-05 15:54:00,1.29378,1.29395,1.2936,1.29367,533600003.0
2006-06-05 15:55:00,1.29355,1.29389,1.29352,1.29369,930300000.0
2006-06-05 15:56:00,1.29377,1.29401,1.29371,1.29386,531800003.0
2006-06-05 15:57:00,1.29381,1.29405,1.29381,1.29405,454999999.0
2006-06-05 15:58:00,1.29385,1.29395,1.29368,1.2937,1045000003.0
2006-06-05 15:59:00,1.29365,1.29375,1.29348,1.29367,923599997.0
2006-06-05 16:00:00,1.29337,1.29371,1.29323,1.29367,790599990.0
2006-06-05 16:01:00,1.29359,1.294,1.29347,1.294,951200005.0
2006-06-05 16:02:00,1.29411,1.29412,1.2938,1.29383,1055999994.0
2006-06-05 16:03:00,1.29418,1.29509,1.29409,1.29469,963599999.0
2006-06-05 16:04:00,1.29452,1.29467,1.29442,1.29446,929900002.0
2006-06-05 16:05:00,1.29448,1.29492,1.29447,1.29448,845499995.0
2006-06-05 16:06:00,1.29443,1.29448,1.2942,1.2943,625399998.0
2006-06-05 16:07:00,1.29434,1.29461,1.29427,1.29445,827300007.0
2006-06-05 16:08:00,1.29453,1.29465,1.29432,1.29436,890700010.0
2006-06-05 16:09:00,1.29442,1.29447,1.29425,1.29425,923300005.0
2006-06-05 16:10:00,1.2942,1.29435,1.29416,1.2943,520199995.0
2006-06-05 16:11:00,1.29419,1.29434,1.29408,1.29429,629200002.0
2006-06-05 16:12:00,1.29448,1.2947,1.29446,1.29459,721900006.0
2006-06-05 16:13:00,1.29465,1.29481,1.29444,1.29451,875800000.0
2006-06-05 16:14:00,1.2946,1.2946,1.29413,1.29426,686200009.0
2006-06-05 16:15:00,1.2941,1.29452,1.29403,1.29446,721000000.0
2006-06-05 16:16:00,1.29441,1.29459,1.29425,1.29425,644800001.0
2006-06-05 16:17:00,1.29474,1.29477,1.2946,1.29462,569300003.0
2006-06-05 16:18:00,1.29447,1.29455,1.29434,1.2944,823299989.0
2006-06-05 16:19:00,1.29439,1.29484,1.29436,1.29461,891200014.0
2006-06-05 16:20:00,1.29461,1.29493,1.29452,1.29489,1131900001.0
2006-06-05 16:21:00,1.29482,1.29482,1.2945,1.29465,676400002.0
2006-06-05 16:22:00,1.29457,1.29457,1.29417,1.29425,576800000.0
2006-06-05 16:23:00,1.2944,1.2946,1.29426,1.29435,894399996.0
2006-06-05 16:24:00,1.29434,1.29468,1.29434,1.29458,599400005.0
2006-06-05 16:25:00,1.29466,1.29479,1.29457,1.29474,619900002.0
2006-06-05 16:26:00,1.29466,1.29477,1.29446,1.2946,757900006.0
2006-06-05 16:27:00,1.29464,1.29474,1.29449,1.29455,799000006.0
2006-06-05 16:28:00,1.29451,1.29471,1.29451,1.2947,672999999.0
2006-06-05 16:29:00,1.29451,1.29476,1.29451,1.29476,537799993.0
2006-06-05 16:30:00,1.29477,1.29484,1.29456,1.29459,918700011.0
2006-06-05 16:31:00,1.29462,1.29502,1.2946,1.29485,792200012.0
2006-06-05 16:32:00,1.29491,1.29517,1.29482,1.29497,670300003.0
2006-06-05 16:33:00,1.29537,1.29546,1.29524,1.29526,467699998.0
2006-06-05 16:34:00,1.29507,1.29519,1.29499,1.29508,1003200002.0
2006-06-05 16:35:00,1.29502,1.29518,1.29499,1.29518,921799992.0
2006-06-05 16:36:00,1.29495,1.29516,1.29492,1.29494,793600006.0
2006-06-05 16:37:00,1.29469,1.2948,1.29451,1.29457,747800004.0
2006-06-05 16:38:00,1.29439,1.29448,1.2943,1.29434,455000006.0
2006-06-05 16:39:00,1.29431,1.29441,1.29417,1.29426,964900000.0
2006-06-05 16:40:00,1.29432,1.29444,1.29426,1.29432,500599995.0
2006-06-05 16:41:00,1.29423,1.29436,1.29419,1.29426,591799999.0
2006-06-05 16:42:00,1.2943,1.29439,1.29393,1.29397,1017699998.0
2006-06-05 16:43:00,1.29392,1.29407,1.29384,1.29398,617199996.0
2006-06-05 16:44:00,1.29393,1.29408,1.29383,1.29399,930200004.0
2006-06-05 16:45:00,1.29392,1.29402,1.29386,1.29395,668499997.0
2006-06-05 16:46:00,1.29392,1.2943,1.29386,1.29417,721599997.0
2006-06-05 16:47:00,1.29416,1.29428,1.29373,1.29393,1238499998.0
2006-06-05 16:48:00,1.29397,1.29409,1.29392,1.29394,1025899992.0
2006-06-05 16:49:00,1.29389,1.29411,1.2938,1.29402,825899994.0
2006-06-05 16:50:00,1.29421,1.29427,1.29406,1.29419,674600005.0
2006-06-05 16:51:00,1.29416,1.29423,1.29408,1.2941,946800001.0
2006-06-05 16:52:00,1.29402,1.29402,1.29372,1.29381,401000004.0
2006-06-05 16:53:00,1.29396,1.29402,1.29378,1.29383,1047200013.0
2006-06-05 16:54:00,1.29378,1.29389,1.29369,1.29379,703400010.0
2006-06-05 16:55:00,1.29377,1.29393,1.2937,1.29382,881100001.0
2006-06-05 16:56:00,1.29359,1.2937,1.29341,1.2935,568300001.0
2006-06-05 16:57:00,1.29366,1.29379,1.29354,1.29368,543200008.0
2006-06-05 16:58:00,1.29366,1.29378,1.29347,1.29364,470999993.0
2006-06-05 16:59:00,1.29375,1.2941,1.29375,1.29397,494900005.0
2006-06-05 17:00:00,1.29392,1.29404,1.29375,1.29397,1002599987.0
2006-06-05 17:01:00,1.29385,1.29398,1.2938,1.29386,672099993.0
2006-06-05 17:02:00,1.2939,1.294,1.29373,1.29373,798299992.0
2006-06-05 17:03:00,1.29379,1.29388,1.29359,1.29371,377300006.0
2006-06-05 17:04:00,1.29367,1.29383,1.29362,1.29375,814300003.0
2006-06-05 17:05:00,1.29371,1.29395,1.29371,1.29377,663899997.0
2006-06-05 17:06:00,1.29376,1.29379,1.29358,1.29372,962500004.0
2006-06-05 17:07:00,1.29364,1.29393,1.29356,1.29386,551600006.0
2006-06-05 17:08:00,1.29392,1.29402,1.29364,1.29364,806699987.0
2006-06-05 17:09:00,1.29383,1.29394,1.29374,1.29382,1009899994.0
2006-06-05 17:10:00,1.29381,1.29392,1.29358,1.29377,587600010.0
2006-06-05 17:11:00,1.29357,1.2938,1.29349,1.29361,645200002.0
2006-06-05 17:12:00,1.29377,1.29388,1.29369,1.29382,672700001.0
2006-06-05 17:13:00,1.29382,1.29417,1.29371,1.29417,692200005.0
2006-06-05 17:14:00,1.29415,1.29428,1.29415,1.29428,269199996.0
2006-06-05 17:15:00,1.29425,1.29425,1.29387,1.2939,885700008.0
2006-06-05 17:16:00,1.29394,1.29406,1.29385,1.294,704999992.0
2006-06-05 17:17:00,1.29405,1.29408,1.29391,1.29399,828600003.0
2006-06-05 17:18:00,1.29391,1.29402,1.29387,1.29396,869499989.0
2006-06-05 17:19:00,1.29399,1.29416,1.2939,1.29411,659200004.0
2006-06-05 17:20:00,1.29396,1.29415,1.29393,1.29415,465400001.0
2006-06-05 17:21:00,1.29411,1.29423,1.29404,1.2942,1067899996.0
2006-06-05 17:22:00,1.29409,1.29421,1.29403,1.29403,973900000.0
2006-06-05 17:23:00,1.29414,1.29425,1.29412,1.29416,468799995.0
2006-06-05 17:24:00,1.29422,1.29428,1.29414,1.29428,699199993.0
2006-06-05 17:25:00,1.29432,1.29435,1.29418,1.2942,569200000.0
2006-06-05 17:26:00,1.29418,1.29429,1.29406,1.29425,1031100000.0
2006-06-05 17:27:00,1.29415,1.29431,1.29405,1.29427,813300007.0
2006-06-05 17:28:00,1.29418,1.29434,1.29407,1.29415,767800007.0
2006-06-05 17:29:00,1.29423,1.29438,1.29417,1.29421,1346699997.0
2006-06-05 17:30:00,1.29423,1.29447,1.29419,1.29437,1176399994.0
2006-06-05 17:31:00,1.29434,1.29449,1.29427,1.29439,923800002.0
2006-06-05 17:32:00,1.29418,1.29429,1.29399,1.29411,548700005.0
2006-06-05 17:33:00,1.29432,1.29463,1.29413,1.29436,779000012.0
2006-06-05 17:34:00,1.29469,1.29474,1.2946,1.29474,508600000.0
2006-06-05 17:35:00,1.29488,1.29522,1.29487,1.29514,473600001.0
2006-06-05 17:36:00,1.29512,1.29533,1.29505,1.29519,999400000.0
2006-06-05 17:37:00,1.29513,1.29526,1.295,1.29509,629499999.0
2006-06-05 17:38:00,1.29505,1.29525,1.29505,1.29511,918800014.0
2006-06-05 17:39:00,1.29496,1.29517,1.2949,1.29508,766400000.0
2006-06-05 17:40:00,1.2951,1.29528,1.29498,1.29512,789100001.0
2006-06-05 17:41:00,1.29507,1.29521,1.295,1.29513,352199998.0
2006-06-05 17:42:00,1.29512,1.2953,1.29502,1.29523,828500000.0
2006-06-05 17:43:00,1.29502,1.29527,1.29502,1.29522,566400007.0
2006-06-05 17:44:00,1.29515,1.29522,1.2949,1.29498,956800010.0
2006-06-05 17:45:00,1.29498,1.29518,1.29498,1.29518,768799990.0
2006-06-05 17:46:00,1.29509,1.29525,1.29503,1.29522,592399999.0
2006-06-05 17:47:00,1.2951,1.29519,1.29496,1.29511,744700000.0
2006-06-05 17:48:00,1.29522,1.29531,1.29496,1.29509,774900004.0
2006-06-05 17:49:00,1.29533,1.29533,1.29508,1.29508,698900003.0
2006-06-05 17:50:00,1.29517,1.29523,1.29485,1.29508,922100000.0
2006-06-05 17:51:00,1.29505,1.29514,1.29498,1.29502,641700004.0
2006-06-05 17:52:00,1.2951,1.29524,1.295,1.29518,919500001.0
2006-06-05 17:53:00,1.29494,1.29509,1.29453,1.29457,952700006.0
2006-06-05 17:54:00,1.29469,1.29491,1.29453,1.29481,643299995.0
2006-06-05 17:55:00,1.29485,1.29502,1.29485,1.29497,315100002.0
2006-06-05 17:56:00,1.29497,1.29507,1.29477,1.29491,927000002.0
2006-06-05 17:57:00,1.29476,1.2951,1.29471,1.2951,789999999.0
2006-06-05 17:58:00,1.29499,1.29507,1.29484,1.29503,707499998.0
2006-06-05 17:59:00,1.29501,1.29508,1.29492,1.29501,829700003.0
2006-06-05 18:00:00,1.2948,1.29504,1.29472,1.29496,807600000.0
2006-06-05 18:01:00,1.2949,1.2952,1.2949,1.2951,1317000002.0
2006-06-05 18:02:00,1.2952,1.2952,1.2952,1.2952,1317000002.0
2006-06-05 18:03:00,1.2953,1.2954,1.2953,1.2954,1317000002.0
2006-06-05 18:04:00,1.2955,1.2955,1.2953,1.2953,1317000002.0
2006-06-05 18:05:00,1.2954,1.296,1.2954,1.296,1317000002.0
2006-06-05 18:06:00,1.2961,1.2961,1.2959,1.2959,1317000002.0
2006-06-05 18:07:00,1.296,1.2961,1.2959,1.296,1317000002.0
2006-06-05 18:08:00,1.2959,1.296,1.2958,1.296,1317000002.0
2006-06-05 18:09:00,1.2959,1.296,1.2958,1.2958,1317000002.0
2006-06-05 18:11:00,1.2959,1.296,1.2959,1.296,1317000002.0
2006-06-05 18:12:00,1.2959,1.2959,1.2959,1.2959,1317000002.0
2006-06-05 18:13:00,1.296,1.296,1.2959,1.296,1317000002.0
2006-06-05 18:14:00,1.2959,1.296,1.2959,1.2959,1317000002.0
2006-06-05 18:15:00,1.2958,1.2959,1.2958,1.2959,1317000002.0
2006-06-05 18:16:00,1.2958,1.2959,1.2958,1.2958,1317000002.0
2006-06-05 18:17:00,1.2957,1.2957,1.2957,1.2957,1317000002.0
2006-06-05 18:18:00,1.2958,1.2958,1.2958,1.2958,1317000002.0
2006-06-05 18:19:00,1.2957,1.2958,1.2957,1.2958,1317000002.0
2006-06-05 18:20:00,1.2957,1.2958,1.2957,1.2958,1317000002.0
2006-06-05 18:21:00,1.2957,1.2957,1.2956,1.2957,1317000002.0
2006-06-05 18:22:00,1.2958,1.296,1.2958,1.2959,1317000002.0
2006-06-05 18:23:00,1.296,1.2961,1.296,1.2961,1317000002.0
2006-06-05 18:24:00,1.2962,1.2963,1.2962,1.2963,1317000002.0
2006-06-05 18:25:00,1.2962,1.2962,1.2961,1.2961,1317000002.0
2006-06-05 18:26:00,1.296,1.2961,1.296,1.296,1317000002.0
2006-06-05 18:27:00,1.2959,1.296,1.2958,1.2958,1317000002.0
2006-06-05 18:28:00,1.2959,1.2959,1.2958,1.2959,1317000002.0
2006-06-05 18:29:00,1.296,1.2961,1.2959,1.296,1317000002.0
2006-06-05 18:30:00,1.2961,1.2962,1.296,1.296,1317000002.0
2006-06-05 18:32:00,1.2959,1.296,1.2958,1.2958,1317000002.0
2006-06-05 18:33:00,1.2959,1.2959,1.2958,1.2958,1317000002.0
2006-06-05 18:34:00,1.2959,1.2959,1.2958,1.2958,1317000002.0
2006-06-05 18:35:00,1.2959,1.2959,1.2957,1.2958,1317000002.0
2006-06-05 18:36:00,1.2959,1.2959,1.2958,1.2959,1317000002.0
2006-06-05 18:37:00,1.296,1.296,1.2959,1.2959,1317000002.0
2006-06-05 18:38:00,1.296,1.296,1.2959,1.296,1317000002.0
2006-06-05 18:39:00,1.2961,1.2961,1.2959,1.2959,1317000002.0
2006-06-05 18:40:00,1.296,1.2961,1.2959,1.2959,1317000002.0
2006-06-05 18:41:00,1.296,1.296,1.2958,1.2958,1317000002.0
2006-06-05 18:42:00,1.2959,1.2961,1.2958,1.2961,1317000002.0
2006-06-05 18:43:00,1.296,1.2961,1.296,1.296,1317000002.0
2006-06-05 18:44:00,1.2959,1.296,1.2959,1.2959,1317000002.0
2006-06-05 18:45:00,1.29575,1.2959,1.29574,1.29583,1317000002.0
2006-06-05 18:46:00,1.2959,1.29595,1.29583,1.29587,1561800000.0
2006-06-05 18:47:00,1.296,1.296,1.2959,1.296,1699999999.0
2006-06-05 18:48:00,1.2961,1.2963,1.296,1.2962,1699999999.0
2006-06-05 18:49:00,1.2961,1.2962,1.2961,1.2962,1699999999.0
2006-06-05 18:50:00,1.2961,1.2962,1.2961,1.2962,1699999999.0
2006-06-05 18:51:00,1.2961,1.2961,1.2961,1.2961,1699999999.0
2006-06-05 18:52:00,1.2962,1.2962,1.296,1.296,1699999999.0
2006-06-05 18:53:00,1.2961,1.2961,1.296,1.296,1699999999.0
2006-06-05 18:54:00,1.2961,1.2961,1.2961,1.2961,1699999999.0
2006-06-05 18:55:00,1.2962,1.2962,1.2961,1.2962,1699999999.0
2006-06-05 18:56:00,1.2961,1.2963,1.2961,1.2963,1699999999.0
2006-06-05 18:57:00,1.2962,1.2964,1.2962,1.2962,1699999999.0
2006-06-05 18:58:00,1.2961,1.2962,1.2961,1.2961,1699999999.0
2006-06-05 19:00:00,1.2962,1.2964,1.2962,1.2962,1699999999.0
2006-06-05 19:01:00,1.2961,1.2962,1.2961,1.2962,1699999999.0
2006-06-05 19:02:00,1.2961,1.2961,1.296,1.296,1699999999.0
2006-06-05 19:03:00,1.2961,1.2961,1.296,1.296,1699999999.0
2006-06-05 19:04:00,1.2959,1.296,1.2959,1.296,1699999999.0
2006-06-05 19:05:00,1.2959,1.2959,1.2957,1.2958,1699999999.0
2006-06-05 19:06:00,1.2957,1.2958,1.2957,1.2958,1699999999.0
2006-06-05 19:07:00,1.2957,1.2957,1.2956,1.2956,1699999999.0
2006-06-05 19:08:00,1.2957,1.2957,1.2956,1.2956,1699999999.0
2006-06-05 19:09:00,1.2957,1.2957,1.2956,1.2956,1699999999.0
2006-06-05 19:10:00,1.29541,1.2956,1.29538,1.29554,1699999999.0
2006-06-05 19:11:00,1.2956,1.2956,1.2956,1.2956,1316099992.0
2006-06-05 19:12:00,1.2955,1.2956,1.2955,1.2956,1316099992.0
2006-06-05 19:13:00,1.2956,1.29565,1.29551,1.29565,1316099992.0
2006-06-05 19:14:00,1.29559,1.29567,1.29556,1.2956,1105499999.0
2006-06-05 19:15:00,1.2956,1.2957,1.2955,1.2955,929700008.0
2006-06-05 19:16:00,1.2956,1.2957,1.2956,1.2957,929700008.0
2006-06-05 19:17:00,1.2956,1.2958,1.2956,1.2956,929700008.0
2006-06-05 19:18:00,1.2957,1.2957,1.2956,1.2957,929700008.0
2006-06-05 19:19:00,1.2958,1.2958,1.2957,1.2957,929700008.0
2006-06-05 19:21:00,1.2958,1.2959,1.2958,1.2959,929700008.0
2006-06-05 19:22:00,1.2958,1.2961,1.29572,1.29595,929700008.0
2006-06-05 19:23:00,1.296,1.296,1.2957,1.2957,1826600000.0
2006-06-05 19:24:00,1.2958,1.2958,1.2955,1.2955,1826600000.0
2006-06-05 19:25:00,1.2954,1.2956,1.2954,1.2956,1826600000.0
2006-06-05 19:26:00,1.2957,1.2957,1.2956,1.2956,1826600000.0
2006-06-05 19:27:00,1.2955,1.2955,1.2955,1.2955,1826600000.0
2006-06-05 19:28:00,1.2953,1.29556,1.29514,1.29545,1826600000.0
2006-06-05 19:29:00,1.29547,1.29557,1.29542,1.29543,1373600005.0
2006-06-05 19:30:00,1.2955,1.2956,1.2955,1.2956,1744800009.0
2006-06-05 19:31:00,1.2955,1.2956,1.2955,1.2956,1744800009.0
2006-06-05 19:32:00,1.2955,1.2956,1.2955,1.2956,1744800009.0
2006-06-05 19:34:00,1.2955,1.2955,1.2955,1.2955,1744800009.0
2006-06-05 19:36:00,1.2957,1.2957,1.2957,1.2957,1744800009.0
2006-06-05 19:37:00,1.29558,1.2957,1.29555,1.2957,1744800009.0
2006-06-05 19:38:00,1.29566,1.2958,1.29561,1.29571,1861100005.0
2006-06-05 19:39:00,1.2958,1.2958,1.2958,1.2958,684299999.0
2006-06-05 19:40:00,1.2957,1.2957,1.2955,1.2956,684299999.0
2006-06-05 19:41:00,1.2957,1.2957,1.2955,1.2957,684299999.0
2006-06-05 19:42:00,1.2956,1.2956,1.2956,1.2956,684299999.0
2006-06-05 19:43:00,1.29549,1.29554,1.29541,1.2955,684299999.0
2006-06-05 19:44:00,1.29548,1.29552,1.29535,1.29542,1975499999.0
2006-06-05 19:45:00,1.29553,1.29553,1.29544,1.29548,1319100009.0
2006-06-05 19:46:00,1.29553,1.29557,1.29539,1.29545,1729600003.0
2006-06-05 19:47:00,1.2955,1.29559,1.29543,1.29553,1856900004.0
2006-06-05 19:48:00,1.2957,1.2957,1.2957,1.2957,998899996.0
2006-06-05 19:49:00,1.2958,1.2959,1.2957,1.2959,998899996.0
2006-06-05 19:50:00,1.29572,1.29583,1.29566,1.2958,998899996.0
2006-06-05 19:51:00,1.29578,1.29578,1.29556,1.29556,1610800003.0
2006-06-05 19:52:00,1.29567,1.29588,1.29565,1.29577,1666500000.0
2006-06-05 19:53:00,1.2958,1.2959,1.2958,1.2959,1996300011.0
2006-06-05 19:54:00,1.29571,1.29579,1.29563,1.29573,1996300011.0
2006-06-05 19:55:00,1.29565,1.29581,1.29561,1.29581,997000003.0
2006-06-05 19:56:00,1.2958,1.2958,1.2958,1.2958,1595300015.0
2006-06-05 19:57:00,1.2957,1.2958,1.2957,1.2958,1595300015.0
2006-06-05 19:58:00,1.2959,1.2959,1.2958,1.2958,1595300015.0
2006-06-05 19:59:00,1.2957,1.2961,1.2957,1.2961,1595300015.0
2006-06-05 20:00:00,1.296,1.2961,1.296,1.296,1595300015.0
2006-06-05 20:01:00,1.2961,1.2961,1.2961,1.2961,1595300015.0
2006-06-05 20:02:00,1.29601,1.2961,1.29589,1.2961,1595300015.0
2006-06-05 20:03:00,1.29601,1.29608,1.29586,1.29591,898200000.0
2006-06-05 20:04:00,1.296,1.2961,1.296,1.2961,1909500010.0
2006-06-05 20:05:00,1.29585,1.29609,1.29584,1.29609,1909500010.0
2006-06-05 20:06:00,1.29612,1.2962,1.29604,1.2961,2132999995.0
2006-06-05 20:07:00,1.29612,1.2962,1.29605,1.29605,1288399987.0
2006-06-05 20:08:00,1.2962,1.2962,1.2962,1.2962,1412500016.0
2006-06-05 20:09:00,1.29612,1.29618,1.29601,1.29606,1412500016.0
2006-06-05 20:10:00,1.29613,1.29619,1.29605,1.29613,1744800005.0
2006-06-05 20:11:00,1.29609,1.29612,1.29598,1.29603,1568799997.0
2006-06-05 20:12:00,1.2962,1.2962,1.2961,1.2961,1784599994.0
2006-06-05 20:14:00,1.29612,1.2963,1.29612,1.2962,1784599994.0
2006-06-05 20:15:00,1.2961,1.2961,1.2954,1.2954,911299990.0
2006-06-05 20:16:00,1.2955,1.2955,1.2949,1.2952,911299990.0
2006-06-05 20:17:00,1.29485,1.29517,1.29479,1.29515,911299990.0
2006-06-05 20:18:00,1.29505,1.29516,1.29481,1.2949,1399800001.0
2006-06-05 20:19:00,1.295,1.29566,1.295,1.29548,1922199994.0
2006-06-05 20:20:00,1.2954,1.2958,1.2954,1.2957,1729500013.0
2006-06-05 20:21:00,1.29563,1.29578,1.29549,1.29558,1729500013.0
2006-06-05 20:22:00,1.2955,1.2955,1.29515,1.29521,748399995.0
2006-06-05 20:23:00,1.2952,1.2953,1.2946,1.2946,1377800011.0
2006-06-05 20:24:00,1.29415,1.29459,1.29405,1.2944,1377800011.0
2006-06-05 20:25:00,1.29447,1.29467,1.29437,1.29446,882900003.0
2006-06-05 20:26:00,1.29464,1.29493,1.29459,1.29473,1329099999.0
2006-06-05 20:27:00,1.2949,1.295,1.2947,1.2947,1746600008.0
2006-06-05 20:28:00,1.2946,1.2947,1.2945,1.2947,1746600008.0
2006-06-05 20:29:00,1.2946,1.2947,1.2945,1.2946,1746600008.0
2006-06-05 20:30:00,1.2945,1.2946,1.2941,1.2945,1746600008.0
2006-06-05 20:31:00,1.2946,1.2949,1.2944,1.2947,1746600008.0
2006-06-05 20:32:00,1.2946,1.2946,1.2944,1.2944,1746600008.0
2006-06-05 20:33:00,1.2945,1.2946,1.2937,1.2938,1746600008.0
2006-06-05 20:34:00,1.2939,1.2939,1.2934,1.2934,1746600008.0
2006-06-05 20:35:00,1.2933,1.2936,1.2933,1.2936,1746600008.0
2006-06-05 20:36:00,1.29357,1.2937,1.29336,1.29357,1746600008.0
2006-06-05 20:37:00,1.2938,1.2942,1.2938,1.2941,1515099998.0
2006-06-05 20:38:00,1.294,1.2944,1.294,1.2943,1515099998.0
2006-06-05 20:39:00,1.2942,1.2942,1.2937,1.2937,1515099998.0
2006-06-05 20:40:00,1.2938,1.2938,1.2937,1.2937,1515099998.0
2006-06-05 20:41:00,1.2938,1.2938,1.2935,1.2935,1515099998.0
2006-06-05 20:42:00,1.29315,1.29329,1.29284,1.29296,1515099998.0
2006-06-05 20:43:00,1.2932,1.2932,1.2918,1.292,2067400012.0
2006-06-05 20:44:00,1.2919,1.2919,1.2914,1.2918,2067400012.0
2006-06-05 20:45:00,1.2917,1.292,1.2915,1.292,2067400012.0
2006-06-05 20:46:00,1.29207,1.29235,1.29203,1.29213,2067400012.0
2006-06-05 20:47:00,1.2923,1.2923,1.2918,1.292,1878700006.0
2006-06-05 20:48:00,1.2919,1.2921,1.2918,1.292,1878700006.0
2006-06-05 20:49:00,1.2921,1.2921,1.2915,1.2915,1878700006.0
2006-06-05 20:50:00,1.2916,1.2919,1.2914,1.2917,1878700006.0
2006-06-05 20:51:00,1.29154,1.29187,1.29154,1.29174,1878700006.0
2006-06-05 20:52:00,1.292,1.292,1.2916,1.2917,1890900016.0
2006-06-05 20:53:00,1.2916,1.2918,1.2914,1.2917,1890900016.0
2006-06-05 20:54:00,1.2918,1.2918,1.2914,1.2916,1890900016.0
2006-06-05 20:55:00,1.2917,1.2919,1.2915,1.2916,1890900016.0
2006-06-05 20:56:00,1.2915,1.2917,1.2915,1.2917,1890900016.0
2006-06-05 20:57:00,1.2918,1.2922,1.2918,1.2921,1890900016.0
2006-06-05 20:59:00,1.2923,1.2925,1.292,1.2921,1890900016.0
2006-06-05 21:00:00,1.292,1.292,1.2918,1.292,1890900016.0
2006-06-05 21:01:00,1.2919,1.292,1.2919,1.2919,1890900016.0
2006-06-05 21:02:00,1.292,1.2921,1.292,1.2921,1890900016.0
2006-06-05 21:03:00,1.2922,1.2922,1.2921,1.2921,1890900016.0
2006-06-05 21:04:00,1.2922,1.2923,1.2919,1.2919,1890900016.0
2006-06-05 21:05:00,1.29176,1.29198,1.29171,1.29186,1890900016.0
2006-06-05 21:06:00,1.29193,1.29205,1.2918,1.29192,1716299999.0
2006-06-05 21:07:00,1.29191,1.29203,1.29184,1.29187,2057000007.0
2006-06-05 21:08:00,1.29189,1.29209,1.29186,1.29203,690799995.0
2006-06-05 21:09:00,1.29198,1.2921,1.29189,1.2921,1133899997.0
2006-06-05 21:10:00,1.29193,1.29207,1.29183,1.29186,1957600009.0
2006-06-05 21:11:00,1.2919,1.2921,1.2919,1.292,2123599997.0
2006-06-05 21:12:00,1.2919,1.29203,1.29185,1.29192,2123599997.0
2006-06-05 21:13:00,1.2921,1.2922,1.2918,1.2919,2095400005.0
2006-06-05 21:14:00,1.292,1.292,1.2918,1.2919,2095400005.0
2006-06-05 21:15:00,1.292,1.292,1.292,1.292,2095400005.0
2006-06-05 21:16:00,1.29185,1.29195,1.29178,1.29195,2095400005.0
2006-06-05 21:17:00,1.2919,1.2919,1.2919,1.2919,1165100011.0
2006-06-05 21:18:00,1.29184,1.29195,1.29181,1.2919,1165100011.0
2006-06-05 21:19:00,1.292,1.2921,1.292,1.292,1827100005.0
2006-06-05 21:20:00,1.2921,1.2921,1.2919,1.292,1827100005.0
2006-06-05 21:22:00,1.2919,1.292,1.2919,1.292,1827100005.0
2006-06-05 21:23:00,1.2921,1.2921,1.2919,1.2919,1827100005.0
2006-06-05 21:24:00,1.2918,1.2919,1.2917,1.2919,1827100005.0
2006-06-05 21:25:00,1.29158,1.29181,1.29158,1.2917,1827100005.0
2006-06-05 21:26:00,1.2917,1.2917,1.2917,1.2917,1526700010.0
2006-06-05 21:27:00,1.29145,1.29163,1.29141,1.29157,1526700010.0
2006-06-05 21:28:00,1.29145,1.29161,1.29141,1.29158,1328499995.0
2006-06-05 21:29:00,1.29155,1.29158,1.29143,1.29144,785900005.0
2006-06-05 21:30:00,1.29148,1.29153,1.2914,1.29146,1015799998.0
2006-06-05 21:31:00,1.29143,1.29143,1.29128,1.29131,626499994.0
2006-06-05 21:32:00,1.2915,1.2917,1.2915,1.2917,1625700005.0
2006-06-05 21:33:00,1.29166,1.29173,1.29155,1.29161,1625700005.0
2006-06-05 21:34:00,1.29164,1.29179,1.29159,1.29166,1704699997.0
2006-06-05 21:35:00,1.29164,1.292,1.29156,1.29175,1858799996.0
2006-06-05 21:36:00,1.2919,1.29196,1.29175,1.29188,1236000019.0
2006-06-05 21:37:00,1.2919,1.292,1.29183,1.29192,1614400008.0
2006-06-05 21:38:00,1.29188,1.29198,1.2918,1.29188,1432400005.0
2006-06-05 21:39:00,1.29188,1.29188,1.29165,1.2917,1009900010.0
2006-06-05 21:40:00,1.2917,1.2918,1.2917,1.2918,1635299996.0
2006-06-05 21:41:00,1.29159,1.29167,1.29142,1.29145,1635299996.0
2006-06-05 21:42:00,1.29141,1.29151,1.29132,1.29136,1384500013.0
2006-06-05 21:43:00,1.2914,1.2915,1.2914,1.2915,905699993.0
2006-06-05 21:44:00,1.2916,1.2916,1.2915,1.2915,905699993.0
2006-06-05 21:45:00,1.2916,1.2916,1.2916,1.2916,905699993.0
2006-06-05 21:46:00,1.2917,1.2918,1.2917,1.2917,905699993.0
2006-06-05 21:47:00,1.2916,1.2917,1.2915,1.2916,905699993.0
2006-06-05 21:48:00,1.29131,1.29148,1.29126,1.29137,905699993.0
2006-06-05 21:49:00,1.29128,1.29148,1.29128,1.29148,752300004.0
2006-06-05 21:50:00,1.2915,1.29152,1.29131,1.29138,596300003.0
2006-06-05 21:51:00,1.29135,1.29148,1.29134,1.29145,2076900034.0
2006-06-05 21:52:00,1.29143,1.29154,1.2914,1.29148,1228199999.0
2006-06-05 21:53:00,1.2916,1.2917,1.2916,1.2916,1532699999.0
2006-06-05 21:54:00,1.2917,1.2917,1.2917,1.2917,1532699999.0
2006-06-05 21:55:00,1.2914,1.29158,1.2914,1.29147,1532699999.0
2006-06-05 21:56:00,1.29145,1.29145,1.29127,1.29127,1295900016.0
2006-06-05 21:58:00,1.29143,1.29154,1.29135,1.29154,1536599986.0
2006-06-05 21:59:00,1.2917,1.2917,1.2909,1.2911,902099996.0
2006-06-05 22:00:00,1.29115,1.29131,1.29113,1.2912,902099996.0
2006-06-05 22:01:00,1.2911,1.2911,1.291,1.291,1916400004.0
2006-06-05 22:02:00,1.2911,1.2912,1.2911,1.2911,1916400004.0
2006-06-05 22:03:00,1.29107,1.29118,1.29098,1.29113,1916400004.0
2006-06-05 22:04:00,1.2912,1.2912,1.2911,1.2912,1521299990.0
2006-06-05 22:05:00,1.29114,1.2912,1.29099,1.29105,1521299990.0
2006-06-05 22:06:00,1.2912,1.2913,1.2912,1.2912,744299993.0
2006-06-05 22:07:00,1.29107,1.29135,1.29105,1.29123,744299993.0
2006-06-05 22:08:00,1.2913,1.2913,1.2913,1.2913,1356499999.0
2006-06-05 22:09:00,1.2912,1.29127,1.29108,1.29114,1356499999.0
2006-06-05 22:10:00,1.2912,1.2913,1.2912,1.2912,712800005.0
2006-06-05 22:11:00,1.29106,1.2912,1.29102,1.2911,712800005.0
2006-06-05 22:12:00,1.2911,1.2911,1.2911,1.2911,1007500004.0
2006-06-05 22:13:00,1.29105,1.29112,1.29094,1.29096,1007500004.0
2006-06-05 22:14:00,1.29105,1.29107,1.29093,1.29093,449999998.0
2006-06-05 22:15:00,1.29092,1.29098,1.29083,1.29085,651999997.0
2006-06-05 22:16:00,1.29089,1.29097,1.29078,1.2909,1468600006.0
2006-06-05 22:17:00,1.29094,1.29104,1.29087,1.29097,914899991.0
2006-06-05 22:18:00,1.29105,1.29118,1.29102,1.29106,1030499999.0
2006-06-05 22:19:00,1.29106,1.2912,1.29099,1.29102,822100001.0
2006-06-05 22:20:00,1.29102,1.29125,1.291,1.29125,1261499999.0
2006-06-05 22:21:00,1.2912,1.2912,1.2912,1.2912,1439200012.0
2006-06-05 22:22:00,1.29113,1.29121,1.29076,1.29089,1439200012.0
2006-06-05 22:23:00,1.291,1.291,1.2909,1.2909,634400000.0
2006-06-05 22:24:00,1.291,1.291,1.2908,1.2909,634400000.0
2006-06-05 22:25:00,1.29072,1.2908,1.29063,1.29077,634400000.0
2006-06-05 22:26:00,1.29057,1.29072,1.29051,1.29067,1750999999.0
2006-06-05 22:27:00,1.2906,1.29065,1.2905,1.29065,1418899997.0
2006-06-05 22:28:00,1.29057,1.29068,1.29048,1.29052,1022899999.0
2006-06-05 22:29:00,1.29052,1.29059,1.29039,1.29052,1163399998.0
2006-06-05 22:30:00,1.2905,1.29075,1.29045,1.29068,2014900009.0
2006-06-05 22:31:00,1.29072,1.29078,1.29054,1.29057,1067099999.0
2006-06-05 22:32:00,1.29054,1.29072,1.29052,1.29066,1713400011.0
2006-06-05 22:33:00,1.29054,1.29061,1.29038,1.29039,1776100007.0
2006-06-05 22:34:00,1.2906,1.2908,1.2906,1.2908,1902199991.0
2006-06-05 22:35:00,1.29055,1.29064,1.29033,1.29039,1902199991.0
2006-06-05 22:36:00,1.29061,1.29072,1.29053,1.29065,1728400005.0
2006-06-05 22:37:00,1.29058,1.2907,1.29041,1.29057,2046099999.0
2006-06-05 22:38:00,1.29048,1.29066,1.29046,1.29066,739799990.0
2006-06-05 22:39:00,1.2908,1.2908,1.2907,1.2907,1587300013.0
2006-06-05 22:40:00,1.2908,1.2908,1.2908,1.2908,1587300013.0
2006-06-05 22:41:00,1.29054,1.29065,1.29047,1.29055,1587300013.0
2006-06-05 22:42:00,1.29051,1.29072,1.29051,1.2907,2092400012.0
2006-06-05 22:43:00,1.29057,1.29076,1.29057,1.29075,629200004.0
2006-06-05 22:44:00,1.29067,1.29077,1.29058,1.29065,804299999.0
2006-06-05 22:45:00,1.2908,1.2909,1.2907,1.2907,1026600011.0
2006-06-05 22:46:00,1.29044,1.29057,1.29033,1.29052,1026600011.0
2006-06-05 22:47:00,1.29045,1.29058,1.29032,1.29055,1023199990.0
2006-06-05 22:48:00,1.2904,1.29045,1.29013,1.29024,1935700005.0
2006-06-05 22:49:00,1.2904,1.29048,1.29024,1.29032,1358100007.0
2006-06-05 22:50:00,1.29042,1.29055,1.29033,1.29046,685400020.0
2006-06-05 22:51:00,1.29051,1.29065,1.29037,1.29042,1173700006.0
2006-06-05 22:52:00,1.2905,1.2905,1.2905,1.2905,1202700008.0
2006-06-05 22:53:00,1.29031,1.29052,1.2902,1.29049,1202700008.0
2006-06-05 22:54:00,1.29047,1.29063,1.29035,1.29049,743999998.0
2006-06-05 22:55:00,1.29045,1.29054,1.29023,1.29031,837199994.0
2006-06-05 22:56:00,1.2904,1.2904,1.29014,1.2903,682900008.0
2006-06-05 22:57:00,1.29025,1.29052,1.29017,1.29049,1937400009.0
2006-06-05 22:58:00,1.29037,1.29049,1.29018,1.29027,1449100002.0
2006-06-05 22:59:00,1.29029,1.29054,1.28992,1.29025,1935999995.0
2006-06-05 23:00:00,1.29025,1.29058,1.28998,1.29047,666700009.0
2006-06-05 23:01:00,1.29023,1.29039,1.28952,1.28974,739800003.0
2006-06-05 23:02:00,1.28986,1.29013,1.28972,1.29011,712400011.0
2006-06-05 23:03:00,1.29012,1.29015,1.2897,1.28978,877700005.0
2006-06-05 23:04:00,1.29002,1.2901,1.28982,1.28993,705899997.0
2006-06-05 23:05:00,1.29025,1.29038,1.2901,1.29021,643100002.0
2006-06-05 23:06:00,1.29029,1.29047,1.29019,1.29026,678200003.0
2006-06-05 23:07:00,1.29049,1.29078,1.29033,1.29039,963200008.0
2006-06-05 23:08:00,1.29041,1.29054,1.29018,1.29022,801300001.0
2006-06-05 23:09:00,1.2902,1.29038,1.28994,1.28994,772600007.0
2006-06-05 23:10:00,1.28986,1.29046,1.28986,1.29029,781299997.0
2006-06-05 23:11:00,1.29048,1.29055,1.29031,1.29037,512800002.0
2006-06-05 23:12:00,1.29057,1.2907,1.29037,1.29047,775500001.0
2006-06-05 23:13:00,1.29041,1.29062,1.2903,1.29047,926099998.0
2006-06-05 23:14:00,1.29038,1.29049,1.29022,1.29029,562900001.0
2006-06-05 23:15:00,1.29026,1.29059,1.29026,1.29047,738599994.0
2006-06-05 23:16:00,1.29017,1.2905,1.29014,1.29048,656799999.0
2006-06-05 23:17:00,1.2904,1.29044,1.29017,1.29025,613099997.0
2006-06-05 23:18:00,1.29012,1.29026,1.28994,1.29002,947099995.0
2006-06-05 23:19:00,1.29027,1.2903,1.2901,1.29011,1218999997.0
2006-06-05 23:20:00,1.29027,1.2903,1.28982,1.29012,757600000.0
2006-06-05 23:21:00,1.29029,1.29039,1.28992,1.29003,1091499995.0
2006-06-05 23:22:00,1.28999,1.29032,1.28999,1.29028,856999993.0
2006-06-05 23:23:00,1.2901,1.29032,1.28998,1.29012,804699998.0
2006-06-05 23:24:00,1.29007,1.29031,1.28995,1.29012,755399998.0
2006-06-05 23:25:00,1.29024,1.29024,1.2898,1.28992,673100000.0
2006-06-05 23:26:00,1.29004,1.29027,1.29001,1.29009,644999993.0
2006-06-05 23:27:00,1.29033,1.29045,1.29011,1.29033,722899993.0
2006-06-05 23:28:00,1.29045,1.29045,1.29021,1.29036,491500004.0
2006-06-05 23:29:00,1.29026,1.29033,1.29011,1.29027,682599997.0
2006-06-05 23:30:00,1.29012,1.29021,1.29002,1.29004,831600007.0
2006-06-05 23:31:00,1.29007,1.29027,1.28998,1.28998,467700000.0
2006-06-05 23:32:00,1.29038,1.29056,1.29026,1.29043,998299997.0
2006-06-05 23:33:00,1.29041,1.29069,1.29041,1.29069,643000000.0
2006-06-05 23:34:00,1.29067,1.29076,1.29051,1.29055,739900004.0
2006-06-05 23:35:00,1.29036,1.29057,1.29032,1.29047,846600006.0
2006-06-05 23:36:00,1.29034,1.29041,1.29017,1.29027,1071200001.0
2006-06-05 23:37:00,1.29026,1.29047,1.29025,1.29031,746600003.0
2006-06-05 23:38:00,1.2904,1.29048,1.2903,1.29036,963800014.0
2006-06-05 23:39:00,1.29036,1.29045,1.29031,1.29035,178800001.0
2006-06-05 23:40:00,1.29012,1.29035,1.28966,1.28966,1213199993.0
2006-06-05 23:41:00,1.28979,1.29029,1.28955,1.28955,1037400007.0
2006-06-05 23:42:00,1.28974,1.29021,1.28969,1.28971,854400004.0
2006-06-05 23:43:00,1.2897,1.29038,1.2897,1.29028,857000003.0
2006-06-05 23:44:00,1.29009,1.29033,1.28971,1.28971,724500000.0
2006-06-05 23:45:00,1.28968,1.29043,1.28968,1.29043,984000010.0
2006-06-05 23:46:00,1.29019,1.29043,1.28989,1.29031,681299996.0
2006-06-05 23:47:00,1.29034,1.29034,1.28993,1.29022,543600000.0
2006-06-05 23:48:00,1.29036,1.29051,1.29024,1.29037,582199999.0
2006-06-05 23:49:00,1.29019,1.29032,1.2897,1.2897,523000004.0
2006-06-05 23:50:00,1.28951,1.29014,1.28951,1.29014,647199991.0
2006-06-05 23:51:00,1.29001,1.2901,1.2899,1.29003,574000005.0
2006-06-05 23:52:00,1.2901,1.2902,1.29004,1.29004,971499998.0
2006-06-05 23:53:00,1.29002,1.2902,1.29,1.2902,439400000.0
2006-06-05 23:54:00,1.29023,1.29025,1.29009,1.29009,720800006.0
2006-06-05 23:55:00,1.29014,1.29025,1.29006,1.29022,1241699995.0
2006-06-05 23:56:00,1.2902,1.29028,1.29001,1.29019,959699998.0
2006-06-05 23:57:00,1.29011,1.29022,1.29002,1.29014,743000012.0
2006-06-05 23:58:00,1.29012,1.29029,1.29002,1.29006,511400007.0
2006-06-05 23:59:00,1.28993,1.29002,1.28959,1.28967,520600004.0
2006-06-06 00:00:00,1.28992,1.29008,1.28985,1.29005,844300000.0
2006-06-06 00:01:00,1.28999,1.29012,1.28987,1.29002,505000003.0
2006-06-06 00:02:00,1.29,1.29014,1.28997,1.29012,973400001.0
2006-06-06 00:03:00,1.29009,1.29024,1.29007,1.29009,341800008.0
2006-06-06 00:04:00,1.2902,1.2903,1.29006,1.2902,647300007.0
2006-06-06 00:05:00,1.29028,1.29033,1.29013,1.29019,1286700016.0
2006-06-06 00:06:00,1.29017,1.29024,1.29001,1.29009,573600004.0
2006-06-06 00:07:00,1.29008,1.29015,1.28996,1.29002,446200007.0
2006-06-06 00:08:00,1.28996,1.29008,1.28971,1.28979,993200006.0
2006-06-06 00:09:00,1.28973,1.28985,1.2896,1.28978,421499994.0
2006-06-06 00:10:00,1.28983,1.28983,1.28966,1.28968,1087999997.0
2006-06-06 00:11:00,1.28949,1.28963,1.28943,1.28963,580100005.0
2006-06-06 00:12:00,1.28966,1.28973,1.28951,1.28966,786400010.0
2006-06-06 00:13:00,1.28975,1.28975,1.28951,1.2896,960099999.0
2006-06-06 00:14:00,1.28965,1.28975,1.2895,1.28957,214400004.0
2006-06-06 00:15:00,1.28972,1.28975,1.28957,1.28972,823500001.0
2006-06-06 00:16:00,1.28965,1.28984,1.28965,1.28978,834100011.0
2006-06-06 00:17:00,1.28987,1.28993,1.28971,1.28988,815700007.0
2006-06-06 00:18:00,1.29007,1.2903,1.29007,1.29017,367800000.0
2006-06-06 00:19:00,1.29042,1.29045,1.29028,1.29038,1306400028.0
2006-06-06 00:20:00,1.2903,1.2904,1.29016,1.29028,610200013.0
2006-06-06 00:21:00,1.29033,1.29038,1.29011,1.29011,798000007.0
2006-06-06 00:22:00,1.29035,1.29035,1.29021,1.29025,628799999.0
2006-06-06 00:23:00,1.29022,1.29032,1.29007,1.29016,1089199999.0
2006-06-06 00:24:00,1.29025,1.29028,1.29011,1.29016,1041999991.0
2006-06-06 00:25:00,1.29023,1.29028,1.29013,1.2902,368799999.0
2006-06-06 00:26:00,1.29014,1.29025,1.29008,1.29025,425100001.0
2006-06-06 00:27:00,1.29018,1.29025,1.29013,1.2902,817300012.0
2006-06-06 00:28:00,1.29011,1.29025,1.29007,1.29011,572900013.0
2006-06-06 00:29:00,1.29018,1.29025,1.29008,1.29019,812700009.0
2006-06-06 00:30:00,1.29012,1.29025,1.29007,1.29022,673599997.0
2006-06-06 00:31:00,1.2902,1.29028,1.29013,1.29022,686500002.0
2006-06-06 00:32:00,1.29017,1.29027,1.29008,1.29019,820400007.0
2006-06-06 00:33:00,1.29014,1.29023,1.28995,1.28999,1013200004.0
2006-06-06 00:34:00,1.29004,1.29013,1.28992,1.28992,897199992.0
2006-06-06 00:35:00,1.28998,1.29011,1.28979,1.29007,714299998.0
2006-06-06 00:36:00,1.29005,1.29008,1.28983,1.28991,628700001.0
2006-06-06 00:37:00,1.28994,1.29008,1.28985,1.29002,585400003.0
2006-06-06 00:38:00,1.28985,1.29008,1.28982,1.29002,381599998.0
2006-06-06 00:39:00,1.28984,1.29005,1.28981,1.28995,773400006.0
2006-06-06 00:40:00,1.28998,1.29012,1.28993,1.28999,599700000.0
2006-06-06 00:41:00,1.28991,1.29012,1.28991,1.28997,1223299998.0
2006-06-06 00:42:00,1.28994,1.29007,1.28977,1.28988,948400001.0
2006-06-06 00:43:00,1.28983,1.28993,1.28973,1.28979,544800004.0
2006-06-06 00:44:00,1.28968,1.28995,1.28968,1.28995,562000005.0
2006-06-06 00:45:00,1.28988,1.28989,1.28962,1.28969,1177900000.0
2006-06-06 00:46:00,1.28975,1.28975,1.28961,1.28965,416200002.0
2006-06-06 00:47:00,1.28956,1.28975,1.28945,1.28975,1059299999.0
2006-06-06 00:48:00,1.28969,1.28975,1.28965,1.2897,307899997.0
2006-06-06 00:49:00,1.28972,1.28978,1.28959,1.28969,861499998.0
2006-06-06 00:50:00,1.28965,1.28978,1.28962,1.28975,503400006.0
2006-06-06 00:51:00,1.2897,1.28978,1.28952,1.28964,1060000002.0
2006-06-06 00:52:00,1.28975,1.28977,1.28957,1.28964,639000001.0
2006-06-06 00:53:00,1.2897,1.28975,1.2896,1.28967,525300002.0
2006-06-06 00:54:00,1.2896,1.28975,1.28959,1.28966,421400001.0
2006-06-06 00:55:00,1.28975,1.29008,1.28975,1.29008,679700001.0
2006-06-06 00:56:00,1.29007,1.29013,1.28992,1.28999,173599999.0
2006-06-06 00:57:00,1.29009,1.29009,1.28993,1.28993,696000000.0
2006-06-06 00:58:00,1.28972,1.28994,1.28972,1.28987,699499994.0
2006-06-06 00:59:00,1.28966,1.28979,1.28965,1.28969,349499994.0
2006-06-06 01:00:00,1.2896,1.28978,1.2895,1.2897,752599995.0
2006-06-06 01:01:00,1.28961,1.28975,1.28956,1.2897,590300001.0
2006-06-06 01:02:00,1.28958,1.28975,1.28948,1.28972,607399993.0
2006-06-06 01:03:00,1.28968,1.28974,1.28936,1.28944,675499997.0
2006-06-06 01:04:00,1.28944,1.28954,1.28935,1.28943,1161799992.0
2006-06-06 01:05:00,1.28942,1.28955,1.2894,1.28946,667200000.0
2006-06-06 01:06:00,1.28955,1.28955,1.28934,1.28936,352400004.0
2006-06-06 01:07:00,1.2895,1.28955,1.28937,1.28955,752600004.0
2006-06-06 01:08:00,1.28945,1.28958,1.28932,1.2895,843300014.0
2006-06-06 01:09:00,1.28948,1.28958,1.28941,1.28955,1034300010.0
2006-06-06 01:10:00,1.2895,1.28958,1.28938,1.28943,1174800002.0
2006-06-06 01:11:00,1.2895,1.28973,1.28948,1.28959,726700006.0
2006-06-06 01:12:00,1.28956,1.28965,1.28948,1.28956,671500007.0
2006-06-06 01:13:00,1.28949,1.28964,1.28943,1.28948,633300005.0
2006-06-06 01:14:00,1.28952,1.28958,1.28937,1.2895,932500004.0
2006-06-06 01:15:00,1.28947,1.28955,1.28939,1.28948,836999994.0
2006-06-06 01:16:00,1.28959,1.28982,1.28953,1.28953,744099988.0
2006-06-06 01:17:00,1.28974,1.28998,1.28957,1.28979,1039499994.0
2006-06-06 01:18:00,1.28969,1.28985,1.28965,1.28985,864700009.0
2006-06-06 01:19:00,1.28995,1.29006,1.28984,1.28993,829900003.0
2006-06-06 01:20:00,1.29,1.29008,1.28988,1.28995,1089500012.0
2006-06-06 01:21:00,1.29004,1.2901,1.28984,1.29,715800008.0
2006-06-06 01:22:00,1.29012,1.2903,1.2901,1.29021,648800003.0
2006-06-06 01:23:00,1.29032,1.29047,1.29029,1.29043,908600008.0
2006-06-06 01:24:00,1.29041,1.29048,1.29032,1.29036,835700004.0
2006-06-06 01:25:00,1.29042,1.2905,1.29034,1.29045,777699995.0
2006-06-06 01:26:00,1.29042,1.29072,1.29042,1.29056,719100008.0
2006-06-06 01:27:00,1.29075,1.29089,1.2906,1.2907,532800003.0
2006-06-06 01:28:00,1.29087,1.29095,1.29039,1.2904,611200006.0
2006-06-06 01:29:00,1.29023,1.29037,1.29017,1.29018,497300006.0
2006-06-06 01:30:00,1.29008,1.29025,1.29002,1.29018,688799999.0
2006-06-06 01:31:00,1.29011,1.29019,1.28986,1.28998,838800000.0
2006-06-06 01:32:00,1.28995,1.29002,1.2897,1.28971,867400001.0
2006-06-06 01:33:00,1.28974,1.2899,1.28968,1.28982,929800006.0
2006-06-06 01:34:00,1.28982,1.2899,1.28969,1.28975,1086599991.0
2006-06-06 01:35:00,1.28976,1.28988,1.28966,1.28977,664599999.0
2006-06-06 01:36:00,1.28984,1.28993,1.28972,1.28982,984200003.0
2006-06-06 01:37:00,1.28987,1.28991,1.28976,1.28983,513000002.0
2006-06-06 01:38:00,1.28965,1.28982,1.28956,1.28958,752800005.0
2006-06-06 01:39:00,1.2894,1.28965,1.2894,1.28952,583800005.0
2006-06-06 01:40:00,1.28941,1.28955,1.28939,1.2894,698100008.0
2006-06-06 01:41:00,1.28952,1.28952,1.28927,1.28927,933899997.0
2006-06-06 01:42:00,1.28924,1.28943,1.28917,1.28936,680300006.0
2006-06-06 01:43:00,1.28945,1.28948,1.28924,1.28934,989500004.0
2006-06-06 01:44:00,1.28936,1.28955,1.2893,1.28952,391599998.0
2006-06-06 01:45:00,1.2894,1.2895,1.28932,1.28937,607599998.0
2006-06-06 01:46:00,1.28942,1.28952,1.28932,1.2894,1194200001.0
2006-06-06 01:47:00,1.28946,1.28951,1.28936,1.28943,304800004.0
2006-06-06 01:48:00,1.28947,1.28954,1.28935,1.28935,358999997.0
2006-06-06 01:49:00,1.28931,1.28961,1.28926,1.28951,518600004.0
2006-06-06 01:50:00,1.28957,1.28988,1.28957,1.2898,965999992.0
2006-06-06 01:51:00,1.28981,1.28989,1.28973,1.28974,821899998.0
2006-06-06 01:52:00,1.28956,1.28994,1.28956,1.28991,804100003.0
2006-06-06 01:53:00,1.28961,1.28993,1.28961,1.28993,892400017.0
2006-06-06 01:54:00,1.28991,1.28991,1.28973,1.28973,719800006.0
2006-06-06 01:55:00,1.28969,1.28974,1.28936,1.28946,708700000.0
2006-06-06 01:56:00,1.2894,1.28948,1.28928,1.28939,530600000.0
2006-06-06 01:57:00,1.28945,1.28952,1.28938,1.2894,513000000.0
2006-06-06 01:58:00,1.2894,1.28945,1.28937,1.28939,217400001.0
2006-06-06 01:59:00,1.28942,1.28953,1.28934,1.28936,629599994.0
2006-06-06 02:00:00,1.28932,1.28955,1.28928,1.28949,682000002.0
2006-06-06 02:01:00,1.28933,1.28955,1.28933,1.28949,1030200000.0
2006-06-06 02:02:00,1.2894,1.28954,1.28937,1.28945,817499997.0
2006-06-06 02:03:00,1.28946,1.28955,1.28941,1.28948,1042700005.0
2006-06-06 02:04:00,1.28947,1.28958,1.2894,1.2895,944399999.0
2006-06-06 02:05:00,1.28951,1.29026,1.28951,1.29017,1118300003.0
2006-06-06 02:06:00,1.29025,1.29042,1.2902,1.29026,455400003.0
2006-06-06 02:07:00,1.29023,1.29033,1.29001,1.29012,278200003.0
2006-06-06 02:08:00,1.29017,1.29036,1.29013,1.29021,523999995.0
2006-06-06 02:09:00,1.29035,1.29043,1.29026,1.29043,1080399999.0
2006-06-06 02:10:00,1.29047,1.29047,1.29026,1.29045,565500003.0
2006-06-06 02:11:00,1.29045,1.29045,1.29028,1.29034,746400006.0
2006-06-06 02:12:00,1.29046,1.29082,1.29042,1.29064,624899999.0
2006-06-06 02:13:00,1.2905,1.29076,1.2905,1.29058,893899999.0
2006-06-06 02:14:00,1.29078,1.29106,1.29068,1.29092,534999994.0
2006-06-06 02:15:00,1.29081,1.29102,1.29079,1.29079,432100008.0
2006-06-06 02:16:00,1.29063,1.29081,1.2906,1.29071,295700003.0
2006-06-06 02:17:00,1.29057,1.29064,1.29043,1.29052,1037200003.0
2006-06-06 02:18:00,1.29049,1.29063,1.29043,1.29053,836200002.0
2006-06-06 02:19:00,1.29062,1.29071,1.29044,1.29052,821300001.0
2006-06-06 02:20:00,1.29051,1.29061,1.2904,1.29047,682599994.0
2006-06-06 02:21:00,1.29063,1.29067,1.29052,1.29065,962699994.0
2006-06-06 02:22:00,1.29059,1.29065,1.29026,1.29026,1099999993.0
2006-06-06 02:23:00,1.29025,1.29041,1.29023,1.29041,375099997.0
2006-06-06 02:24:00,1.29048,1.29048,1.29031,1.2904,504400000.0
2006-06-06 02:25:00,1.29042,1.29042,1.29019,1.2903,994899999.0
2006-06-06 02:26:00,1.29042,1.29043,1.29022,1.29036,1000700000.0
2006-06-06 02:27:00,1.29032,1.29048,1.29026,1.29038,628899994.0
2006-06-06 02:28:00,1.29032,1.29044,1.29027,1.29036,653000010.0
2006-06-06 02:29:00,1.2903,1.2904,1.29016,1.29029,799600002.0
2006-06-06 02:30:00,1.29024,1.29032,1.29013,1.29015,593599989.0
2006-06-06 02:31:00,1.2901,1.29018,1.29,1.29013,442899997.0
2006-06-06 02:32:00,1.29011,1.29022,1.29006,1.29011,786299997.0
2006-06-06 02:33:00,1.29003,1.2902,1.28987,1.28987,1090200001.0
2006-06-06 02:34:00,1.28987,1.29,1.28985,1.28997,753699997.0
2006-06-06 02:35:00,1.28989,1.28997,1.28981,1.28992,782900005.0
2006-06-06 02:36:00,1.28978,1.28989,1.28974,1.28974,843100003.0
2006-06-06 02:37:00,1.28964,1.28971,1.28949,1.28957,941999996.0
2006-06-06 02:38:00,1.28958,1.28986,1.28958,1.28978,590799998.0
2006-06-06 02:39:00,1.28987,1.28995,1.28972,1.28986,952499999.0
2006-06-06 02:40:00,1.28975,1.28998,1.28975,1.28998,798700015.0
2006-06-06 02:41:00,1.2899,1.2899,1.28964,1.28969,600700003.0
2006-06-06 02:42:00,1.2897,1.28978,1.28966,1.2897,563800001.0
2006-06-06 02:43:00,1.28966,1.28973,1.28956,1.2896,835600008.0
2006-06-06 02:44:00,1.28967,1.28967,1.28954,1.28954,154500002.0
2006-06-06 02:45:00,1.28958,1.28963,1.2894,1.2894,922299997.0
2006-06-06 02:46:00,1.2896,1.28963,1.28946,1.28946,406199995.0
2006-06-06 02:47:00,1.28954,1.28961,1.28936,1.28937,1060399998.0
2006-06-06 02:48:00,1.28951,1.28951,1.28922,1.28932,777299992.0
2006-06-06 02:49:00,1.28952,1.28952,1.28927,1.28935,876899997.0
2006-06-06 02:50:00,1.28949,1.28955,1.28936,1.28945,694100008.0
2006-06-06 02:51:00,1.28921,1.28945,1.28921,1.28945,639699993.0
2006-06-06 02:52:00,1.28935,1.28945,1.28924,1.2894,667100005.0
2006-06-06 02:53:00,1.28946,1.28954,1.28933,1.28933,933100002.0
2006-06-06 02:54:00,1.28938,1.28948,1.28925,1.28943,642699994.0
2006-06-06 02:55:00,1.28942,1.28945,1.28932,1.28935,906100002.0
2006-06-06 02:56:00,1.2894,1.28947,1.28937,1.2894,338899994.0
2006-06-06 02:57:00,1.28932,1.28945,1.28932,1.2894,872300011.0
2006-06-06 02:58:00,1.28932,1.28945,1.28925,1.2894,779399997.0
2006-06-06 02:59:00,1.28937,1.28944,1.28921,1.28926,438300006.0
2006-06-06 03:00:00,1.28927,1.28938,1.28925,1.28933,1257700009.0
2006-06-06 03:01:00,1.28934,1.28934,1.28911,1.28917,648299991.0
2006-06-06 03:02:00,1.2891,1.28925,1.2891,1.28918,1172900003.0
2006-06-06 03:03:00,1.2891,1.28915,1.28896,1.28896,863299989.0
2006-06-06 03:04:00,1.2891,1.28917,1.28901,1.2891,487799999.0
2006-06-06 03:05:00,1.289,1.28915,1.28896,1.28908,659800010.0
2006-06-06 03:06:00,1.28914,1.28923,1.28898,1.289,1019300004.0
2006-06-06 03:07:00,1.28915,1.28915,1.28898,1.28905,639700002.0
2006-06-06 03:08:00,1.289,1.28913,1.28893,1.28902,423500001.0
2006-06-06 03:09:00,1.28902,1.28905,1.28886,1.289,1363100006.0
2006-06-06 03:10:00,1.289,1.28904,1.28878,1.28884,740499995.0
2006-06-06 03:11:00,1.28877,1.28889,1.28868,1.28874,738100014.0
2006-06-06 03:12:00,1.28875,1.2889,1.28874,1.2889,1316300001.0
2006-06-06 03:13:00,1.2889,1.2889,1.28868,1.28868,314499995.0
2006-06-06 03:14:00,1.28873,1.28884,1.28862,1.28884,814599996.0
2006-06-06 03:15:00,1.28885,1.28885,1.28868,1.28868,520899997.0
2006-06-06 03:16:00,1.28883,1.28894,1.2888,1.28888,1002400004.0
2006-06-06 03:17:00,1.28857,1.28886,1.28857,1.28877,915099993.0
2006-06-06 03:18:00,1.28874,1.28881,1.28859,1.28862,401099997.0
2006-06-06 03:19:00,1.28871,1.289,1.28871,1.289,500200004.0
2006-06-06 03:20:00,1.28908,1.28923,1.28889,1.28911,776200013.0
2006-06-06 03:21:00,1.28925,1.28941,1.28923,1.28929,517799997.0
2006-06-06 03:22:00,1.28931,1.2894,1.28922,1.28924,1275000001.0
2006-06-06 03:23:00,1.28922,1.28946,1.28909,1.28941,656399994.0
2006-06-06 03:24:00,1.2894,1.2895,1.2893,1.2895,795499997.0
2006-06-06 03:25:00,1.28939,1.28953,1.28935,1.28943,708799995.0
2006-06-06 03:26:00,1.28938,1.28944,1.28926,1.28938,1028199997.0
2006-06-06 03:27:00,1.28945,1.28945,1.28918,1.28919,1242400008.0
2006-06-06 03:28:00,1.28941,1.2895,1.28922,1.28929,641599997.0
2006-06-06 03:29:00,1.28905,1.28919,1.28905,1.28919,162100000.0
2006-06-06 03:30:00,1.28902,1.28914,1.28892,1.28907,767699991.0
2006-06-06 03:31:00,1.289,1.28908,1.28896,1.28905,681000006.0
2006-06-06 03:32:00,1.28904,1.28908,1.28894,1.289,911900005.0
2006-06-06 03:33:00,1.28908,1.28917,1.28899,1.28901,938700013.0
2006-06-06 03:34:00,1.28905,1.28917,1.28888,1.28905,865799991.0
2006-06-06 03:35:00,1.28905,1.28913,1.28887,1.28906,697599997.0
2006-06-06 03:36:00,1.28896,1.28913,1.28892,1.289,649599998.0
2006-06-06 03:37:00,1.28905,1.28913,1.28893,1.28895,441399996.0
2006-06-06 03:38:00,1.28905,1.28913,1.28893,1.28903,907899998.0
2006-06-06 03:39:00,1.28912,1.28925,1.289,1.28921,1038400001.0
2006-06-06 03:40:00,1.28924,1.28924,1.28901,1.28901,649499996.0
2006-06-06 03:41:00,1.28906,1.28917,1.28895,1.28912,745700008.0
2006-06-06 03:42:00,1.28905,1.28926,1.28896,1.28926,781999992.0
2006-06-06 03:43:00,1.2893,1.28949,1.28921,1.28939,1084599999.0
2006-06-06 03:44:00,1.28942,1.28957,1.2893,1.28957,955200009.0
2006-06-06 03:45:00,1.28929,1.28951,1.28929,1.2894,733500006.0
2006-06-06 03:46:00,1.28923,1.28937,1.28923,1.28925,739799990.0
2006-06-06 03:47:00,1.28927,1.28927,1.28906,1.28914,830600002.0
2006-06-06 03:48:00,1.28911,1.28922,1.28895,1.28904,731600004.0
2006-06-06 03:49:00,1.28887,1.28903,1.28879,1.28895,486500003.0
2006-06-06 03:50:00,1.28901,1.28909,1.28895,1.289,223099994.0
2006-06-06 03:51:00,1.28919,1.28926,1.28913,1.28918,691000007.0
2006-06-06 03:52:00,1.28917,1.28923,1.28909,1.28911,1053300013.0
2006-06-06 03:53:00,1.28912,1.28915,1.28896,1.28906,758200002.0
2006-06-06 03:54:00,1.28908,1.28922,1.28893,1.28907,1051500009.0
2006-06-06 03:55:00,1.28904,1.28914,1.28894,1.28898,737000000.0
2006-06-06 03:56:00,1.28894,1.28916,1.28885,1.28909,1197900020.0
2006-06-06 03:57:00,1.28906,1.28913,1.28891,1.28894,863000002.0
2006-06-06 03:58:00,1.28901,1.28914,1.28891,1.28907,982600006.0
2006-06-06 03:59:00,1.28913,1.28917,1.28905,1.28908,742699996.0
2006-06-06 04:00:00,1.28898,1.28915,1.2889,1.28901,1164799990.0
2006-06-06 04:01:00,1.28913,1.28913,1.28884,1.28884,795300003.0
2006-06-06 04:02:00,1.289,1.28914,1.28888,1.28901,861400002.0
2006-06-06 04:03:00,1.28897,1.28916,1.28894,1.28902,1108200013.0
2006-06-06 04:04:00,1.28907,1.28912,1.28895,1.28901,789700011.0
2006-06-06 04:05:00,1.2891,1.2891,1.28868,1.28894,868799999.0
2006-06-06 04:06:00,1.28897,1.28926,1.28894,1.28922,616999999.0
2006-06-06 04:07:00,1.28922,1.28935,1.28917,1.28929,873499989.0
2006-06-06 04:08:00,1.28938,1.28944,1.2892,1.28934,774299997.0
2006-06-06 04:09:00,1.28933,1.28942,1.28921,1.28936,716700007.0
2006-06-06 04:10:00,1.28937,1.28937,1.28921,1.28921,321600001.0
2006-06-06 04:11:00,1.28932,1.28938,1.28915,1.28923,1046899993.0
2006-06-06 04:12:00,1.28935,1.28938,1.28906,1.28906,789600003.0
2006-06-06 04:13:00,1.28918,1.28935,1.28908,1.28928,975800016.0
2006-06-06 04:14:00,1.28934,1.28939,1.28928,1.28931,418200010.0
2006-06-06 04:15:00,1.28945,1.28945,1.28937,1.28937,91799998.0
2006-06-06 04:16:00,1.28928,1.28948,1.28917,1.2893,831500007.0
2006-06-06 04:17:00,1.2894,1.28945,1.28937,1.28941,164899998.0
2006-06-06 04:18:00,1.28946,1.28971,1.28941,1.28949,568699996.0
2006-06-06 04:19:00,1.28967,1.28989,1.28964,1.2898,410499995.0
2006-06-06 04:20:00,1.28995,1.29014,1.28995,1.29008,570500000.0
2006-06-06 04:21:00,1.29007,1.2901,1.28993,1.28995,360700001.0
2006-06-06 04:22:00,1.28992,1.29002,1.28981,1.29,776399991.0
2006-06-06 04:23:00,1.29,1.29008,1.28994,1.29004,829199999.0
2006-06-06 04:24:00,1.29004,1.2901,1.2899,1.2899,867499993.0
2006-06-06 04:25:00,1.28994,1.29003,1.28982,1.28993,686999999.0
2006-06-06 04:26:00,1.28984,1.29007,1.2898,1.28994,750800006.0
2006-06-06 04:27:00,1.28977,1.29,1.28968,1.28984,1380200009.0
2006-06-06 04:28:00,1.28996,1.29001,1.28972,1.28972,1281500002.0
2006-06-06 04:29:00,1.28982,1.2899,1.28977,1.2899,181199995.0
2006-06-06 04:30:00,1.28985,1.28986,1.2897,1.28978,1176399990.0
2006-06-06 04:31:00,1.28983,1.28998,1.28981,1.28987,770900002.0
2006-06-06 04:32:00,1.28972,1.28995,1.28972,1.28992,1059500010.0
2006-06-06 04:33:00,1.28973,1.28995,1.28973,1.28988,851100001.0
2006-06-06 04:34:00,1.28978,1.28985,1.28967,1.28974,950500000.0
2006-06-06 04:35:00,1.28983,1.28996,1.28973,1.28991,467199999.0
2006-06-06 04:36:00,1.28986,1.28993,1.28974,1.28982,777400012.0
2006-06-06 04:37:00,1.28967,1.28988,1.28959,1.28987,625900003.0
2006-06-06 04:38:00,1.28985,1.28985,1.28969,1.28972,681300006.0
2006-06-06 04:39:00,1.28971,1.28978,1.28962,1.28975,889499997.0
2006-06-06 04:40:00,1.28963,1.28975,1.28959,1.28963,770400006.0
2006-06-06 04:41:00,1.28962,1.28969,1.28935,1.28942,361400003.0
2006-06-06 04:42:00,1.2895,1.28956,1.28923,1.28926,1166100005.0
2006-06-06 04:43:00,1.28927,1.2894,1.28908,1.28916,664200000.0
2006-06-06 04:44:00,1.28915,1.28927,1.28909,1.2892,741600002.0
2006-06-06 04:45:00,1.28916,1.28923,1.28902,1.28915,1054600003.0
2006-06-06 04:46:00,1.28913,1.28923,1.28902,1.28912,511900002.0
2006-06-06 04:47:00,1.28906,1.28915,1.2889,1.28891,529799994.0
2006-06-06 04:48:00,1.28908,1.28908,1.28881,1.28881,633600011.0
2006-06-06 04:49:00,1.28885,1.289,1.28874,1.28882,874600000.0
2006-06-06 04:50:00,1.28911,1.28923,1.28905,1.28912,778400004.0
2006-06-06 04:51:00,1.28925,1.28938,1.28903,1.28903,943399997.0
2006-06-06 04:52:00,1.28926,1.28933,1.28911,1.28926,930699997.0
2006-06-06 04:53:00,1.28916,1.28931,1.28913,1.28927,849200000.0
2006-06-06 04:54:00,1.28917,1.28925,1.28901,1.28917,773599983.0
2006-06-06 04:55:00,1.28905,1.28918,1.28903,1.28912,802200007.0
2006-06-06 04:56:00,1.28905,1.28917,1.28895,1.28915,951099992.0
2006-06-06 04:57:00,1.28905,1.28912,1.28892,1.28905,617400004.0
2006-06-06 04:58:00,1.28908,1.28915,1.28897,1.28913,907700003.0
2006-06-06 04:59:00,1.28915,1.28917,1.28898,1.28898,636299997.0
2006-06-06 05:00:00,1.28913,1.28918,1.28903,1.28907,708999990.0
2006-06-06 05:01:00,1.28912,1.28918,1.28892,1.289,623299999.0
2006-06-06 05:02:00,1.28899,1.28914,1.28895,1.28902,638100010.0
2006-06-06 05:03:00,1.28878,1.28899,1.28873,1.28875,706600006.0
2006-06-06 05:04:00,1.2886,1.28875,1.28852,1.28875,574399999.0
2006-06-06 05:05:00,1.28873,1.28875,1.2886,1.2886,584500006.0
2006-06-06 05:06:00,1.28875,1.28878,1.28862,1.28872,669199996.0
2006-06-06 05:07:00,1.28874,1.28874,1.28851,1.28858,903400002.0
2006-06-06 05:08:00,1.28852,1.28862,1.28849,1.28854,173600001.0
2006-06-06 05:09:00,1.28859,1.28865,1.28837,1.28857,722200006.0
2006-06-06 05:10:00,1.2886,1.28868,1.28855,1.2886,706199992.0
2006-06-06 05:11:00,1.28848,1.28865,1.28848,1.28859,692599995.0
2006-06-06 05:12:00,1.2886,1.28872,1.28856,1.28863,147900002.0
2006-06-06 05:13:00,1.2886,1.28888,1.2885,1.2887,984099994.0
2006-06-06 05:14:00,1.28859,1.28865,1.28847,1.28854,621300013.0
2006-06-06 05:15:00,1.28854,1.28868,1.28846,1.28865,923099993.0
2006-06-06 05:16:00,1.28864,1.28864,1.28841,1.28847,535700001.0
2006-06-06 05:17:00,1.28844,1.28857,1.28839,1.28857,46800000.0
2006-06-06 05:18:00,1.28863,1.28868,1.28852,1.2886,585000008.0
2006-06-06 05:19:00,1.28858,1.28874,1.28843,1.28874,507499996.0
2006-06-06 05:20:00,1.28866,1.28871,1.28858,1.28858,334100001.0
2006-06-06 05:21:00,1.28863,1.28871,1.28856,1.28863,781300002.0
2006-06-06 05:22:00,1.28876,1.28884,1.28865,1.28878,589299997.0
2006-06-06 05:23:00,1.28859,1.28881,1.28859,1.28869,913500000.0
2006-06-06 05:24:00,1.2888,1.28885,1.28866,1.28878,1108500004.0
2006-06-06 05:25:00,1.2888,1.28887,1.28871,1.2888,751899996.0
2006-06-06 05:26:00,1.28882,1.28887,1.28872,1.2888,676600009.0
2006-06-06 05:27:00,1.28882,1.28885,1.28872,1.28874,729699995.0
2006-06-06 05:28:00,1.28885,1.28885,1.28864,1.28875,627799998.0
2006-06-06 05:29:00,1.28867,1.28885,1.28867,1.28872,416099998.0
2006-06-06 05:30:00,1.28885,1.28887,1.28869,1.2888,809400012.0
2006-06-06 05:31:00,1.2888,1.28885,1.28867,1.28874,695799993.0
2006-06-06 05:32:00,1.28872,1.28887,1.28868,1.28885,942799998.0
2006-06-06 05:33:00,1.28874,1.28884,1.28861,1.28879,833199999.0
2006-06-06 05:34:00,1.28877,1.28885,1.28856,1.28862,670300003.0
2006-06-06 05:35:00,1.2888,1.28885,1.28867,1.28871,816300007.0
2006-06-06 05:36:00,1.28878,1.28885,1.28864,1.28874,894000007.0
2006-06-06 05:37:00,1.28868,1.28885,1.28868,1.28878,610800001.0
2006-06-06 05:38:00,1.2888,1.28885,1.28872,1.28882,1054000001.0
2006-06-06 05:39:00,1.28885,1.28885,1.28866,1.28872,584000002.0
2006-06-06 05:40:00,1.28889,1.28893,1.28867,1.28874,1041200002.0
2006-06-06 05:41:00,1.28881,1.28893,1.28865,1.28893,766400013.0
2006-06-06 05:42:00,1.2888,1.28895,1.28878,1.28885,584000000.0
2006-06-06 05:43:00,1.2888,1.28898,1.28871,1.28893,810499995.0
2006-06-06 05:44:00,1.2888,1.28897,1.28872,1.28892,604400000.0
2006-06-06 05:45:00,1.28897,1.28903,1.28887,1.28892,537599990.0
2006-06-06 05:46:00,1.28878,1.28897,1.28878,1.28895,560600005.0
2006-06-06 05:47:00,1.28891,1.28904,1.28885,1.28891,762899994.0
2006-06-06 05:48:00,1.28879,1.28897,1.28878,1.28884,779299996.0
2006-06-06 05:49:00,1.28897,1.28897,1.28874,1.28876,578200015.0
2006-06-06 05:50:00,1.28888,1.28895,1.2888,1.28887,471499998.0
2006-06-06 05:51:00,1.28888,1.28895,1.28879,1.28885,347599995.0
2006-06-06 05:52:00,1.28884,1.28895,1.28873,1.28873,999800004.0
2006-06-06 05:53:00,1.28881,1.28895,1.28877,1.28885,665300009.0
2006-06-06 05:54:00,1.28895,1.28895,1.2887,1.2887,400900005.0
2006-06-06 05:55:00,1.28883,1.28895,1.28874,1.28874,760000008.0
2006-06-06 05:56:00,1.28887,1.28895,1.28871,1.28885,724500003.0
2006-06-06 05:57:00,1.28881,1.28897,1.28881,1.28885,756800000.0
2006-06-06 05:58:00,1.28881,1.28895,1.28875,1.28892,584799996.0
2006-06-06 05:59:00,1.28886,1.28897,1.28873,1.2889,1201400003.0
2006-06-06 06:00:00,1.28883,1.28894,1.28871,1.28887,634600008.0
2006-06-06 06:01:00,1.28878,1.28885,1.28865,1.28879,566599984.0
2006-06-06 06:02:00,1.28874,1.28887,1.28871,1.28883,631999997.0
2006-06-06 06:03:00,1.28886,1.28886,1.28863,1.28876,1054399998.0
2006-06-06 06:04:00,1.2887,1.28887,1.2887,1.2888,793699988.0
2006-06-06 06:05:00,1.28888,1.28888,1.28863,1.28867,1276299990.0
2006-06-06 06:06:00,1.28873,1.28885,1.28869,1.28873,339699997.0
2006-06-06 06:07:00,1.28876,1.28887,1.28868,1.28885,829300005.0
2006-06-06 06:08:00,1.28878,1.28893,1.28873,1.28884,798899999.0
2006-06-06 06:09:00,1.28881,1.28895,1.28871,1.28888,612299995.0
2006-06-06 06:10:00,1.28892,1.28898,1.28881,1.28895,770200003.0
2006-06-06 06:11:00,1.28889,1.28895,1.28873,1.28882,583800000.0
2006-06-06 06:12:00,1.28878,1.28887,1.28871,1.2888,711599997.0
2006-06-06 06:13:00,1.28883,1.28888,1.28876,1.28888,221299998.0
2006-06-06 06:14:00,1.28866,1.28885,1.28866,1.28882,687700008.0
2006-06-06 06:15:00,1.28893,1.28894,1.28874,1.28879,627499998.0
2006-06-06 06:16:00,1.28887,1.28896,1.28875,1.28876,1009300011.0
2006-06-06 06:17:00,1.28888,1.28895,1.28881,1.2889,1072699993.0
2006-06-06 06:18:00,1.28877,1.28893,1.28874,1.28893,757399999.0
2006-06-06 06:19:00,1.28887,1.28893,1.28876,1.2889,944599998.0
2006-06-06 06:20:00,1.28895,1.28918,1.28889,1.28906,435000006.0
2006-06-06 06:21:00,1.28906,1.28939,1.28906,1.28932,1184800015.0
2006-06-06 06:22:00,1.28937,1.28944,1.28927,1.28939,779799994.0
2006-06-06 06:23:00,1.28943,1.28957,1.28936,1.28939,908500003.0
2006-06-06 06:24:00,1.28931,1.2894,1.28916,1.28929,719799995.0
2006-06-06 06:25:00,1.28925,1.28936,1.28913,1.28928,944200010.0
2006-06-06 06:26:00,1.2892,1.28933,1.28915,1.28923,650999994.0
2006-06-06 06:27:00,1.28922,1.28933,1.28915,1.28915,839800000.0
2006-06-06 06:28:00,1.28926,1.2893,1.28911,1.28924,781700002.0
2006-06-06 06:29:00,1.28927,1.28932,1.28913,1.28913,723099991.0
2006-06-06 06:30:00,1.28902,1.28914,1.28894,1.28894,456799997.0
2006-06-06 06:31:00,1.28907,1.28915,1.28896,1.2891,521500000.0
2006-06-06 06:32:00,1.28915,1.28918,1.28901,1.28905,616300000.0
2006-06-06 06:33:00,1.2891,1.2891,1.28885,1.28893,441600004.0
2006-06-06 06:34:00,1.28906,1.28918,1.28904,1.28911,236800003.0
2006-06-06 06:35:00,1.28927,1.28933,1.28911,1.28911,588900008.0
2006-06-06 06:36:00,1.28931,1.28932,1.2891,1.2891,558000005.0
2006-06-06 06:37:00,1.2891,1.28924,1.28883,1.28921,699900000.0
2006-06-06 06:38:00,1.28926,1.28926,1.28902,1.28908,1058599994.0
2006-06-06 06:39:00,1.28897,1.28911,1.28889,1.28905,1033699984.0
2006-06-06 06:40:00,1.28888,1.289,1.28878,1.28891,442600001.0
2006-06-06 06:41:00,1.2889,1.28898,1.28876,1.28883,506599999.0
2006-06-06 06:42:00,1.28879,1.28892,1.28871,1.28886,743800005.0
2006-06-06 06:43:00,1.28874,1.28892,1.28873,1.28878,1109099997.0
2006-06-06 06:44:00,1.28872,1.28885,1.28865,1.2888,523400000.0
2006-06-06 06:45:00,1.28875,1.28884,1.28864,1.28875,1383700014.0
2006-06-06 06:46:00,1.28869,1.28893,1.28869,1.28893,490300003.0
2006-06-06 06:47:00,1.28894,1.28904,1.28885,1.28891,881100009.0
2006-06-06 06:48:00,1.28904,1.28911,1.28895,1.28899,795900014.0
2006-06-06 06:49:00,1.28887,1.28909,1.28887,1.28898,812000005.0
2006-06-06 06:50:00,1.289,1.28921,1.28896,1.28898,819699998.0
2006-06-06 06:51:00,1.289,1.28916,1.28893,1.28898,659200001.0
2006-06-06 06:52:00,1.28886,1.28901,1.28886,1.28894,679400001.0
2006-06-06 06:53:00,1.28897,1.28897,1.28868,1.28878,835700007.0
2006-06-06 06:54:00,1.28881,1.28883,1.28862,1.28876,983299995.0
2006-06-06 06:55:00,1.28871,1.2889,1.2886,1.2889,748199999.0
2006-06-06 06:56:00,1.28886,1.28897,1.2888,1.2888,714900001.0
2006-06-06 06:57:00,1.28857,1.28895,1.28857,1.28895,183399997.0
2006-06-06 06:58:00,1.28876,1.28885,1.28868,1.28882,595600002.0
2006-06-06 06:59:00,1.28883,1.28895,1.28872,1.28887,1120999989.0
2006-06-06 07:00:00,1.28895,1.28912,1.2889,1.28899,596099999.0
2006-06-06 07:01:00,1.28904,1.28915,1.28896,1.28907,600399998.0
2006-06-06 07:02:00,1.28902,1.28913,1.28894,1.28902,488800005.0
2006-06-06 07:03:00,1.28893,1.28905,1.28883,1.28894,790599999.0
2006-06-06 07:04:00,1.2889,1.28895,1.28873,1.28884,548400002.0
2006-06-06 07:05:00,1.28885,1.28914,1.2888,1.28906,837900000.0
2006-06-06 07:06:00,1.2891,1.28915,1.28894,1.28899,565600003.0
2006-06-06 07:07:00,1.28895,1.28911,1.28894,1.28902,737399996.0
2006-06-06 07:08:00,1.28903,1.28904,1.28882,1.28884,663799995.0
2006-06-06 07:09:00,1.2891,1.28918,1.289,1.28903,538100000.0
2006-06-06 07:10:00,1.28907,1.28912,1.28897,1.28898,385899999.0
2006-06-06 07:11:00,1.289,1.28913,1.28892,1.28906,484800002.0
2006-06-06 07:12:00,1.28906,1.28913,1.28896,1.28896,499999995.0
2006-06-06 07:13:00,1.28904,1.28912,1.28893,1.28896,1061000011.0
2006-06-06 07:14:00,1.28891,1.28907,1.28883,1.289,1046900008.0
2006-06-06 07:15:00,1.28885,1.28909,1.28885,1.28909,396500007.0
2006-06-06 07:16:00,1.28894,1.28905,1.28893,1.28897,510400000.0
2006-06-06 07:17:00,1.28894,1.28905,1.28878,1.28893,1068800010.0
2006-06-06 07:18:00,1.28887,1.28895,1.28869,1.28878,820000003.0
2006-06-06 07:19:00,1.28878,1.28895,1.28878,1.28886,675200006.0
2006-06-06 07:20:00,1.28889,1.28903,1.28881,1.2889,551699999.0
2006-06-06 07:21:00,1.28895,1.28895,1.28881,1.28884,979500002.0
2006-06-06 07:22:00,1.28888,1.28903,1.28875,1.28875,1215100002.0
2006-06-06 07:23:00,1.28887,1.28893,1.28872,1.28885,730400007.0
2006-06-06 07:24:00,1.28871,1.2888,1.28868,1.28871,736300003.0
2006-06-06 07:25:00,1.28877,1.28885,1.28864,1.28867,930999992.0
2006-06-06 07:26:00,1.28877,1.28893,1.2887,1.28893,428399999.0
2006-06-06 07:27:00,1.2889,1.2889,1.28865,1.28877,485099997.0
2006-06-06 07:28:00,1.28869,1.28894,1.2886,1.28894,354100008.0
2006-06-06 07:29:00,1.28884,1.28902,1.28878,1.28893,615799994.0
2006-06-06 07:30:00,1.28896,1.28905,1.2889,1.2889,839500001.0
2006-06-06 07:31:00,1.28894,1.28902,1.28876,1.2889,765600002.0
2006-06-06 07:32:00,1.28883,1.28905,1.28883,1.28904,821000008.0
2006-06-06 07:33:00,1.2891,1.28913,1.28884,1.28896,800100005.0
2006-06-06 07:34:00,1.28897,1.28914,1.2889,1.28905,530799993.0
2006-06-06 07:35:00,1.28905,1.2892,1.28899,1.2891,525299990.0
2006-06-06 07:36:00,1.28915,1.28923,1.28892,1.28892,1037899998.0
2006-06-06 07:37:00,1.28905,1.28921,1.28896,1.28911,1120399995.0
2006-06-06 07:38:00,1.28922,1.28922,1.28892,1.28892,505600004.0
2006-06-06 07:39:00,1.28909,1.28923,1.28909,1.28914,502799997.0
2006-06-06 07:40:00,1.28895,1.28933,1.28895,1.28933,499499999.0
2006-06-06 07:41:00,1.28941,1.28941,1.28918,1.28929,856399992.0
2006-06-06 07:42:00,1.28923,1.28935,1.28922,1.28928,628600011.0
2006-06-06 07:43:00,1.28933,1.28935,1.28917,1.2893,1000300004.0
2006-06-06 07:44:00,1.28928,1.28952,1.28924,1.28933,682200004.0
2006-06-06 07:45:00,1.28956,1.28987,1.28953,1.28975,809300001.0
2006-06-06 07:46:00,1.28974,1.2898,1.28947,1.28947,922599996.0
2006-06-06 07:47:00,1.28945,1.28967,1.28942,1.28946,777499993.0
2006-06-06 07:48:00,1.28951,1.28958,1.28934,1.28948,647199995.0
2006-06-06 07:49:00,1.2896,1.2896,1.28943,1.28943,721400006.0
2006-06-06 07:50:00,1.28952,1.28962,1.28947,1.28958,834100000.0
2006-06-06 07:51:00,1.28962,1.28963,1.28946,1.28958,513399999.0
2006-06-06 07:52:00,1.28953,1.28965,1.2895,1.2896,688899983.0
2006-06-06 07:53:00,1.28955,1.28965,1.28943,1.28955,730599995.0
2006-06-06 07:54:00,1.28945,1.28962,1.28945,1.2895,724800001.0
2006-06-06 07:55:00,1.28965,1.28977,1.28957,1.28963,567900002.0
2006-06-06 07:56:00,1.28985,1.28999,1.28975,1.28983,899800005.0
2006-06-06 07:57:00,1.28998,1.29011,1.28992,1.28999,300800003.0
2006-06-06 07:58:00,1.29,1.2901,1.28972,1.28978,837899996.0
2006-06-06 07:59:00,1.28982,1.29009,1.28982,1.29002,450600000.0
2006-06-06 08:00:00,1.29003,1.29012,1.28992,1.29,624499993.0
2006-06-06 08:01:00,1.29012,1.29027,1.29,1.29019,700599999.0
2006-06-06 08:02:00,1.29034,1.29039,1.29017,1.29027,565699993.0
2006-06-06 08:03:00,1.29024,1.29038,1.29014,1.29038,677199998.0
2006-06-06 08:04:00,1.29033,1.2905,1.29028,1.29041,957900001.0
2006-06-06 08:05:00,1.29047,1.29051,1.29029,1.29029,517500001.0
2006-06-06 08:06:00,1.29036,1.2905,1.29028,1.29044,758899997.0
2006-06-06 08:07:00,1.29027,1.29055,1.29027,1.29052,592499989.0
2006-06-06 08:08:00,1.29044,1.29051,1.29034,1.2905,768200003.0
2006-06-06 08:09:00,1.2905,1.29061,1.29044,1.29055,859000002.0
2006-06-06 08:10:00,1.29054,1.2906,1.29038,1.29038,857299995.0
2006-06-06 08:11:00,1.29044,1.29055,1.29031,1.29039,765100004.0
2006-06-06 08:12:00,1.2905,1.29059,1.29027,1.29047,635100006.0
2006-06-06 08:13:00,1.29059,1.29065,1.29037,1.29045,682100010.0
2006-06-06 08:14:00,1.29059,1.29092,1.29059,1.29086,993100005.0
2006-06-06 08:15:00,1.29082,1.29092,1.29077,1.2908,691099996.0
2006-06-06 08:16:00,1.29083,1.2913,1.29083,1.29121,676399999.0
2006-06-06 08:17:00,1.2912,1.2913,1.29108,1.29119,749000006.0
2006-06-06 08:18:00,1.29099,1.29113,1.29091,1.29103,950799995.0
2006-06-06 08:19:00,1.29112,1.2914,1.29103,1.29117,979500019.0
2006-06-06 08:20:00,1.29128,1.29137,1.29119,1.29122,332899997.0
2006-06-06 08:21:00,1.29118,1.29123,1.29109,1.29111,1124999983.0
2006-06-06 08:22:00,1.29111,1.29123,1.29106,1.29119,763999998.0
2006-06-06 08:23:00,1.29133,1.29149,1.29123,1.29139,904399999.0
2006-06-06 08:24:00,1.29138,1.29145,1.29127,1.29135,956800001.0
2006-06-06 08:25:00,1.29139,1.2915,1.29123,1.29138,742500010.0
2006-06-06 08:26:00,1.29131,1.29148,1.29123,1.29127,1144300002.0
2006-06-06 08:27:00,1.29121,1.29136,1.29109,1.29109,822600002.0
2006-06-06 08:28:00,1.29105,1.29114,1.29093,1.29097,856200004.0
2006-06-06 08:29:00,1.29112,1.2914,1.29109,1.29132,818199998.0
2006-06-06 08:30:00,1.29137,1.29156,1.29137,1.29153,371500002.0
2006-06-06 08:31:00,1.29156,1.29164,1.29134,1.2916,895399999.0
2006-06-06 08:32:00,1.29165,1.29167,1.29139,1.29139,980400011.0
2006-06-06 08:33:00,1.29138,1.29169,1.29137,1.29157,821599997.0
2006-06-06 08:34:00,1.29171,1.29177,1.29163,1.29168,962099984.0
2006-06-06 08:35:00,1.2916,1.29168,1.2914,1.29158,964499996.0
2006-06-06 08:36:00,1.29158,1.29162,1.29139,1.29146,713699996.0
2006-06-06 08:37:00,1.29151,1.29161,1.29141,1.29152,707500010.0
2006-06-06 08:38:00,1.29135,1.29147,1.29125,1.2914,706299999.0
2006-06-06 08:39:00,1.29136,1.29145,1.29126,1.2914,1047300012.0
2006-06-06 08:40:00,1.29144,1.29148,1.29127,1.29136,575200004.0
2006-06-06 08:41:00,1.29149,1.29149,1.29129,1.29136,1062500012.0
2006-06-06 08:42:00,1.29142,1.29144,1.29122,1.2913,777800004.0
2006-06-06 08:43:00,1.29111,1.29121,1.29105,1.29114,513599991.0
2006-06-06 08:44:00,1.29123,1.29126,1.29106,1.29111,619900000.0
2006-06-06 08:45:00,1.29127,1.29138,1.29115,1.29121,1020400011.0
2006-06-06 08:46:00,1.2912,1.29127,1.29112,1.29116,773599999.0
2006-06-06 08:47:00,1.29116,1.29123,1.29105,1.29111,839199999.0
2006-06-06 08:48:00,1.2912,1.29132,1.29118,1.29123,579500004.0
2006-06-06 08:49:00,1.29117,1.29128,1.29106,1.29114,869399988.0
2006-06-06 08:50:00,1.2911,1.29128,1.29092,1.29118,672600002.0
2006-06-06 08:51:00,1.29127,1.29133,1.29116,1.29128,742400002.0
2006-06-06 08:52:00,1.2913,1.29154,1.29128,1.29154,609300004.0
2006-06-06 08:53:00,1.29158,1.29254,1.29152,1.29235,565100005.0
2006-06-06 08:54:00,1.29258,1.29278,1.29258,1.29272,925999996.0
2006-06-06 08:55:00,1.29251,1.29266,1.29246,1.29263,731900002.0
2006-06-06 08:56:00,1.29266,1.29274,1.29255,1.29258,839599995.0
2006-06-06 08:57:00,1.29241,1.29256,1.29233,1.29245,673700003.0
2006-06-06 08:58:00,1.29213,1.29238,1.29213,1.29229,823599993.0
2006-06-06 08:59:00,1.29216,1.29231,1.29199,1.2922,831899994.0
2006-06-06 09:00:00,1.29242,1.29278,1.29233,1.29267,758599994.0
2006-06-06 09:01:00,1.29267,1.29314,1.29261,1.29314,1060000001.0
2006-06-06 09:02:00,1.29315,1.29315,1.29289,1.29299,494500002.0
2006-06-06 09:03:00,1.29288,1.29302,1.29278,1.29284,942299991.0
2006-06-06 09:04:00,1.29288,1.29304,1.29279,1.29288,997299996.0
2006-06-06 09:05:00,1.29288,1.29299,1.29271,1.29276,748400003.0
2006-06-06 09:06:00,1.29283,1.29319,1.29282,1.29306,648999998.0
2006-06-06 09:07:00,1.2929,1.2932,1.29289,1.29292,548199998.0
2006-06-06 09:08:00,1.29273,1.29292,1.29273,1.29285,943699991.0
2006-06-06 09:09:00,1.2926,1.29275,1.29247,1.29255,822200007.0
2006-06-06 09:10:00,1.29265,1.29274,1.29254,1.29257,792100004.0
2006-06-06 09:11:00,1.29263,1.29269,1.29253,1.29264,770000004.0
2006-06-06 09:12:00,1.29263,1.29263,1.29234,1.29248,652999995.0
2006-06-06 09:13:00,1.29252,1.2927,1.29239,1.29243,1250900000.0
2006-06-06 09:14:00,1.29265,1.2928,1.29252,1.2927,764499997.0
2006-06-06 09:15:00,1.29254,1.29268,1.29252,1.29254,542899999.0
2006-06-06 09:16:00,1.29244,1.29249,1.29225,1.29243,486500004.0
2006-06-06 09:17:00,1.2925,1.29262,1.29239,1.29239,670500002.0
2006-06-06 09:18:00,1.29231,1.29245,1.29216,1.29236,658400000.0
2006-06-06 09:19:00,1.29246,1.29256,1.29231,1.29238,499899994.0
2006-06-06 09:20:00,1.29233,1.29246,1.29224,1.2924,695099999.0
2006-06-06 09:21:00,1.29242,1.29258,1.29236,1.29251,645100008.0
2006-06-06 09:22:00,1.29257,1.29278,1.29253,1.29271,873100004.0
2006-06-06 09:23:00,1.29264,1.29274,1.29259,1.29265,478199998.0
2006-06-06 09:24:00,1.2925,1.29258,1.29241,1.29244,733299996.0
2006-06-06 09:25:00,1.29234,1.29255,1.29225,1.29225,1019100013.0
2006-06-06 09:26:00,1.2924,1.29241,1.29221,1.29231,1046099993.0
2006-06-06 09:27:00,1.29242,1.29259,1.29233,1.29252,524000000.0
2006-06-06 09:28:00,1.29252,1.2926,1.29238,1.29249,783900009.0
2006-06-06 09:29:00,1.2924,1.29254,1.29234,1.29245,1098000007.0
2006-06-06 09:30:00,1.29248,1.2926,1.29239,1.29246,1017500005.0
2006-06-06 09:31:00,1.29254,1.29257,1.29213,1.29246,904699999.0
2006-06-06 09:32:00,1.29246,1.29252,1.29234,1.2924,869000000.0
2006-06-06 09:33:00,1.29239,1.29254,1.29219,1.29254,649499999.0
2006-06-06 09:34:00,1.29245,1.29261,1.29215,1.29215,594100007.0
2006-06-06 09:35:00,1.29218,1.29237,1.29213,1.29221,650400004.0
2006-06-06 09:36:00,1.29235,1.29235,1.29192,1.29192,432500003.0
2006-06-06 09:37:00,1.29186,1.29212,1.29184,1.29212,425699998.0
2006-06-06 09:38:00,1.29209,1.29218,1.29205,1.29215,694200008.0
2006-06-06 09:39:00,1.2921,1.29221,1.29196,1.292,715500001.0
2006-06-06 09:40:00,1.29191,1.29198,1.29174,1.2918,805200001.0
2006-06-06 09:41:00,1.29183,1.29187,1.29171,1.29175,581100009.0
2006-06-06 09:42:00,1.29169,1.29178,1.29154,1.29171,780300005.0
2006-06-06 09:43:00,1.29177,1.29195,1.29171,1.2918,673100005.0
2006-06-06 09:44:00,1.29168,1.29168,1.29111,1.29111,1070899996.0
2006-06-06 09:45:00,1.29139,1.2915,1.29124,1.29145,669399995.0
2006-06-06 09:46:00,1.29148,1.29148,1.29133,1.29135,277000001.0
2006-06-06 09:47:00,1.29124,1.29142,1.29118,1.29133,635199998.0
2006-06-06 09:48:00,1.29126,1.29133,1.29115,1.29121,884499993.0
2006-06-06 09:49:00,1.29129,1.29142,1.29117,1.29126,925499997.0
2006-06-06 09:50:00,1.29126,1.29141,1.29118,1.29133,874699997.0
2006-06-06 09:51:00,1.29138,1.29143,1.29124,1.29124,805800008.0
2006-06-06 09:52:00,1.29142,1.29142,1.29128,1.29142,642900000.0
2006-06-06 09:53:00,1.29138,1.29138,1.29115,1.29121,828500006.0
2006-06-06 09:54:00,1.29135,1.29145,1.29128,1.29145,734200001.0
2006-06-06 09:55:00,1.29142,1.29148,1.29126,1.29137,1093899998.0
2006-06-06 09:56:00,1.29129,1.29155,1.29127,1.29142,993199993.0
2006-06-06 09:57:00,1.29156,1.29162,1.29147,1.29153,495199999.0
2006-06-06 09:58:00,1.29146,1.2916,1.29146,1.2916,544500004.0
2006-06-06 09:59:00,1.29151,1.29173,1.2914,1.29166,577599989.0
2006-06-06 10:00:00,1.29166,1.29175,1.2916,1.29163,606700002.0
2006-06-06 10:01:00,1.29165,1.29175,1.29158,1.29163,564400004.0
2006-06-06 10:02:00,1.29151,1.29165,1.29145,1.29155,575799999.0
2006-06-06 10:03:00,1.29153,1.29157,1.2914,1.29143,760100002.0
2006-06-06 10:04:00,1.29149,1.29159,1.29146,1.29155,846100002.0
2006-06-06 10:05:00,1.2915,1.29158,1.29137,1.29137,662399985.0
2006-06-06 10:06:00,1.29138,1.29152,1.29127,1.29142,780800002.0
2006-06-06 10:07:00,1.29139,1.29146,1.29122,1.29128,805700003.0
2006-06-06 10:08:00,1.29134,1.29148,1.29127,1.29136,900200002.0
2006-06-06 10:09:00,1.29123,1.29144,1.29123,1.29125,637300010.0
2006-06-06 10:10:00,1.29126,1.29135,1.29126,1.29135,477100003.0
2006-06-06 10:11:00,1.29132,1.29136,1.29125,1.2913,621199991.0
2006-06-06 10:12:00,1.29119,1.29119,1.29061,1.29061,405700001.0
2006-06-06 10:13:00,1.29071,1.29085,1.29071,1.29081,890999998.0
2006-06-06 10:14:00,1.2908,1.2909,1.29069,1.29078,1129599998.0
2006-06-06 10:15:00,1.29091,1.29105,1.29076,1.29084,499600004.0
2006-06-06 10:16:00,1.29092,1.291,1.29075,1.29082,592500000.0
2006-06-06 10:17:00,1.29084,1.2911,1.29083,1.2911,634700002.0
2006-06-06 10:18:00,1.291,1.291,1.29081,1.29091,723399996.0
2006-06-06 10:19:00,1.29093,1.29123,1.29093,1.29117,527800010.0
2006-06-06 10:20:00,1.29115,1.2913,1.29107,1.29126,851500004.0
2006-06-06 10:21:00,1.29132,1.29158,1.29127,1.2915,1315399989.0
2006-06-06 10:22:00,1.29152,1.29163,1.29146,1.29155,539900002.0
2006-06-06 10:23:00,1.29145,1.29155,1.29137,1.29155,841799998.0
2006-06-06 10:24:00,1.2914,1.29148,1.29131,1.29145,703599995.0
2006-06-06 10:25:00,1.29134,1.29143,1.29117,1.29121,629899995.0
2006-06-06 10:26:00,1.2913,1.29133,1.29106,1.29113,592499998.0
2006-06-06 10:27:00,1.29117,1.2913,1.29113,1.29121,626299997.0
2006-06-06 10:28:00,1.29121,1.29133,1.29121,1.29133,286499998.0
2006-06-06 10:29:00,1.2914,1.29147,1.29128,1.29128,557799997.0
2006-06-06 10:30:00,1.29128,1.29138,1.29108,1.29122,507099993.0
2006-06-06 10:31:00,1.29102,1.29125,1.29102,1.29118,368000000.0
2006-06-06 10:32:00,1.29117,1.2912,1.29105,1.29113,684899996.0
2006-06-06 10:33:00,1.29108,1.29118,1.29085,1.29102,769500003.0
2006-06-06 10:34:00,1.29104,1.29104,1.29072,1.29072,756100009.0
2006-06-06 10:35:00,1.29084,1.29094,1.29072,1.2908,607300007.0
2006-06-06 10:36:00,1.2909,1.2909,1.29074,1.29075,646299993.0
2006-06-06 10:37:00,1.29072,1.291,1.29072,1.29093,706500002.0
2006-06-06 10:38:00,1.29083,1.29095,1.29074,1.29088,798400001.0
2006-06-06 10:39:00,1.29087,1.291,1.29078,1.29092,678699992.0
2006-06-06 10:40:00,1.29104,1.29104,1.29078,1.29078,620700001.0
2006-06-06 10:41:00,1.29088,1.29088,1.2906,1.2906,1073700009.0
2006-06-06 10:42:00,1.29058,1.29074,1.29056,1.29062,597499992.0
2006-06-06 10:43:00,1.29055,1.29067,1.2905,1.29062,648900001.0
2006-06-06 10:44:00,1.29061,1.29061,1.29033,1.29047,829500003.0
2006-06-06 10:45:00,1.29023,1.29043,1.29018,1.2903,470500000.0
2006-06-06 10:46:00,1.29033,1.29033,1.29014,1.29014,450399999.0
2006-06-06 10:47:00,1.29022,1.29022,1.28999,1.29001,418100001.0
2006-06-06 10:48:00,1.29008,1.29015,1.28997,1.29009,619000006.0
2006-06-06 10:49:00,1.28986,1.29002,1.28983,1.28998,487100004.0
2006-06-06 10:50:00,1.28999,1.29015,1.28989,1.29007,752299992.0
2006-06-06 10:51:00,1.29007,1.29007,1.2898,1.2898,431000011.0
2006-06-06 10:52:00,1.28989,1.29002,1.28972,1.28979,653400006.0
2006-06-06 10:53:00,1.28984,1.29003,1.28982,1.29,621500005.0
2006-06-06 10:54:00,1.29001,1.29011,1.28991,1.29003,818099993.0
2006-06-06 10:55:00,1.28978,1.29,1.2897,1.28977,466600007.0
2006-06-06 10:56:00,1.28975,1.28984,1.28955,1.28978,902200008.0
2006-06-06 10:57:00,1.28978,1.28991,1.28971,1.28984,738400000.0
2006-06-06 10:58:00,1.28976,1.28986,1.28954,1.28964,642400004.0
2006-06-06 10:59:00,1.28967,1.28974,1.2895,1.28955,715999997.0
2006-06-06 11:00:00,1.28966,1.28976,1.2895,1.28959,775500004.0
2006-06-06 11:01:00,1.28956,1.28967,1.28943,1.28946,1035000008.0
2006-06-06 11:02:00,1.28952,1.28964,1.28942,1.28942,1111400007.0
2006-06-06 11:03:00,1.28949,1.28969,1.28949,1.28962,687600005.0
2006-06-06 11:04:00,1.28964,1.28968,1.28951,1.28957,670400015.0
2006-06-06 11:05:00,1.28951,1.28984,1.28951,1.28984,1281699996.0
2006-06-06 11:06:00,1.2898,1.28999,1.28974,1.28998,597900005.0
2006-06-06 11:07:00,1.28986,1.29018,1.28986,1.29018,700900011.0
2006-06-06 11:08:00,1.29019,1.29023,1.28987,1.28992,619500002.0
2006-06-06 11:09:00,1.29005,1.29008,1.28993,1.29003,769600009.0
2006-06-06 11:10:00,1.28997,1.29018,1.28989,1.29018,768600005.0
2006-06-06 11:11:00,1.29033,1.29045,1.29033,1.29034,555899999.0
2006-06-06 11:12:00,1.29054,1.29061,1.29025,1.29025,664800005.0
2006-06-06 11:13:00,1.29035,1.29044,1.2902,1.29038,1078699991.0
2006-06-06 11:14:00,1.29031,1.2904,1.29026,1.29038,517599997.0
2006-06-06 11:15:00,1.2902,1.29038,1.2902,1.29027,465900000.0
2006-06-06 11:16:00,1.29031,1.29031,1.29012,1.29026,449600003.0
2006-06-06 11:17:00,1.29032,1.29034,1.29006,1.29013,893600007.0
2006-06-06 11:18:00,1.29006,1.2902,1.29006,1.29018,566299991.0
2006-06-06 11:19:00,1.29012,1.29015,1.29001,1.29008,807599994.0
2006-06-06 11:20:00,1.28999,1.29021,1.28991,1.29013,829800003.0
2006-06-06 11:21:00,1.29016,1.29028,1.29008,1.29013,705499993.0
2006-06-06 11:22:00,1.29011,1.29011,1.28982,1.28987,783699994.0
2006-06-06 11:23:00,1.28982,1.28995,1.28976,1.28979,776200009.0
2006-06-06 11:24:00,1.28992,1.28996,1.28971,1.28971,946600003.0
2006-06-06 11:25:00,1.28985,1.28995,1.28979,1.28986,921400004.0
2006-06-06 11:26:00,1.28986,1.28986,1.28951,1.28953,790199997.0
2006-06-06 11:27:00,1.28962,1.28973,1.28949,1.28949,676799999.0
2006-06-06 11:28:00,1.28947,1.28974,1.28947,1.2897,570399998.0
2006-06-06 11:29:00,1.28954,1.28968,1.28949,1.28958,876499994.0
2006-06-06 11:30:00,1.28962,1.28969,1.28945,1.28952,956399997.0
2006-06-06 11:31:00,1.28966,1.28998,1.28957,1.2898,966300003.0
2006-06-06 11:32:00,1.28997,1.29013,1.28992,1.29006,674799997.0
2006-06-06 11:33:00,1.2901,1.2901,1.28964,1.28965,747000002.0
2006-06-06 11:34:00,1.28955,1.28964,1.28942,1.28942,817100001.0
2006-06-06 11:35:00,1.28957,1.28961,1.28914,1.28916,908199998.0
2006-06-06 11:36:00,1.28915,1.28915,1.28892,1.289,616500002.0
2006-06-06 11:37:00,1.28902,1.28917,1.28901,1.28913,679500002.0
2006-06-06 11:38:00,1.28912,1.28924,1.28902,1.28904,396899992.0
2006-06-06 11:39:00,1.28902,1.28908,1.28892,1.28902,610000018.0
2006-06-06 11:40:00,1.28903,1.28917,1.28892,1.2891,883399992.0
2006-06-06 11:41:00,1.28902,1.28918,1.28893,1.2891,778200003.0
2006-06-06 11:42:00,1.28903,1.28923,1.28896,1.28899,1215199998.0
2006-06-06 11:43:00,1.28908,1.28915,1.2889,1.28892,827199993.0
2006-06-06 11:44:00,1.28885,1.28895,1.28871,1.28881,809099997.0
2006-06-06 11:45:00,1.28869,1.28891,1.28869,1.28888,666800000.0
2006-06-06 11:46:00,1.28881,1.289,1.28876,1.28891,651100007.0
2006-06-06 11:47:00,1.28882,1.28912,1.28882,1.28912,534400005.0
2006-06-06 11:48:00,1.28912,1.28923,1.28906,1.28913,832399995.0
2006-06-06 11:49:00,1.28926,1.28935,1.28921,1.28924,604400004.0
2006-06-06 11:50:00,1.2892,1.28932,1.28912,1.28932,1221399997.0
2006-06-06 11:51:00,1.28946,1.28953,1.28932,1.28938,721300011.0
2006-06-06 11:52:00,1.28936,1.28955,1.28929,1.28929,860199997.0
2006-06-06 11:53:00,1.2894,1.28951,1.2893,1.28936,643500002.0
2006-06-06 11:54:00,1.28943,1.28951,1.28933,1.28948,863400000.0
2006-06-06 11:55:00,1.28948,1.28948,1.28922,1.28925,1353999987.0
2006-06-06 11:56:00,1.28915,1.28928,1.28911,1.28917,742200004.0
2006-06-06 11:57:00,1.28921,1.28928,1.28909,1.28917,981700004.0
2006-06-06 11:58:00,1.28928,1.28933,1.28906,1.28909,780699994.0
2006-06-06 11:59:00,1.28911,1.28922,1.28907,1.28913,510900000.0
2006-06-06 12:00:00,1.28926,1.28932,1.28913,1.28918,811399996.0
2006-06-06 12:01:00,1.28928,1.28945,1.2892,1.28928,557500007.0
2006-06-06 12:02:00,1.28935,1.28942,1.28925,1.28929,392700003.0
2006-06-06 12:03:00,1.28919,1.28933,1.28912,1.28923,1018000001.0
2006-06-06 12:04:00,1.28911,1.28925,1.28902,1.28909,930199997.0
2006-06-06 12:05:00,1.28908,1.28923,1.28904,1.28917,946900008.0
2006-06-06 12:06:00,1.28917,1.28922,1.28895,1.28895,363599996.0
2006-06-06 12:07:00,1.28888,1.28897,1.2884,1.28842,970699996.0
2006-06-06 12:08:00,1.28822,1.28833,1.28808,1.28808,577200001.0
2006-06-06 12:09:00,1.28794,1.28806,1.28784,1.28792,534800002.0
2006-06-06 12:10:00,1.28797,1.2882,1.28797,1.2882,466300001.0
2006-06-06 12:11:00,1.28823,1.28858,1.28811,1.28858,900900001.0
2006-06-06 12:12:00,1.28831,1.28848,1.28819,1.28827,682500002.0
2006-06-06 12:13:00,1.28825,1.28838,1.28815,1.28837,669000005.0
2006-06-06 12:14:00,1.28816,1.28831,1.28751,1.28751,1145799997.0
2006-06-06 12:15:00,1.2874,1.28756,1.28732,1.28744,840800000.0
2006-06-06 12:16:00,1.28747,1.28753,1.28674,1.28689,701300002.0
2006-06-06 12:17:00,1.28697,1.28708,1.28697,1.28699,342000001.0
2006-06-06 12:18:00,1.28707,1.28729,1.28702,1.2871,448699999.0
2006-06-06 12:19:00,1.28718,1.28731,1.28687,1.28694,734499999.0
2006-06-06 12:20:00,1.287,1.28707,1.28682,1.28696,927800017.0
2006-06-06 12:21:00,1.2867,1.28682,1.28657,1.28661,573200003.0
2006-06-06 12:22:00,1.28652,1.2867,1.28638,1.28655,1184800006.0
2006-06-06 12:23:00,1.28665,1.2868,1.2866,1.28666,643600003.0
2006-06-06 12:24:00,1.28641,1.28641,1.28584,1.28584,486600000.0
2006-06-06 12:25:00,1.28574,1.28598,1.28566,1.28585,759800002.0
2006-06-06 12:26:00,1.28597,1.28624,1.28597,1.2861,545600004.0
2006-06-06 12:27:00,1.28615,1.28628,1.28599,1.28616,732100000.0
2006-06-06 12:28:00,1.28612,1.28632,1.2861,1.28631,995299994.0
2006-06-06 12:29:00,1.28624,1.28624,1.28584,1.2859,842100001.0
2006-06-06 12:30:00,1.28608,1.28618,1.28591,1.28593,1068900000.0
2006-06-06 12:31:00,1.28626,1.28628,1.28606,1.28614,707299997.0
2006-06-06 12:32:00,1.28629,1.28659,1.28629,1.28649,688500008.0
2006-06-06 12:33:00,1.28647,1.28662,1.2864,1.28655,741500000.0
2006-06-06 12:34:00,1.2866,1.28672,1.28651,1.28653,859100000.0
2006-06-06 12:35:00,1.28677,1.28693,1.28655,1.28672,953300000.0
2006-06-06 12:36:00,1.28704,1.28704,1.28676,1.28683,937800015.0
2006-06-06 12:37:00,1.28681,1.28704,1.28674,1.28684,1103200004.0
2006-06-06 12:38:00,1.28701,1.28723,1.28698,1.28712,681000001.0
2006-06-06 12:39:00,1.28731,1.28735,1.28708,1.28714,606499999.0
2006-06-06 12:40:00,1.28741,1.2876,1.28728,1.28733,812900007.0
2006-06-06 12:41:00,1.28731,1.28742,1.2872,1.28732,657099997.0
2006-06-06 12:42:00,1.2873,1.28739,1.28721,1.28731,956800009.0
2006-06-06 12:43:00,1.28714,1.28735,1.28714,1.28717,581600002.0
2006-06-06 12:44:00,1.2871,1.28719,1.28706,1.28718,661700007.0
2006-06-06 12:45:00,1.28719,1.28731,1.28719,1.2873,489600001.0
2006-06-06 12:46:00,1.28718,1.28726,1.28703,1.28703,637999995.0
2006-06-06 12:47:00,1.28692,1.28716,1.28692,1.28708,806000002.0
2006-06-06 12:48:00,1.28697,1.28708,1.28693,1.28702,616599993.0
2006-06-06 12:49:00,1.28696,1.28717,1.28695,1.28704,1023800012.0
2006-06-06 12:50:00,1.28715,1.28732,1.28712,1.28714,482400003.0
2006-06-06 12:51:00,1.28725,1.28732,1.28714,1.28718,313600003.0
2006-06-06 12:52:00,1.28727,1.28749,1.28725,1.28747,463700004.0
2006-06-06 12:53:00,1.28748,1.28753,1.28738,1.28745,865999999.0
2006-06-06 12:54:00,1.28753,1.28753,1.28728,1.28741,780800003.0
2006-06-06 12:55:00,1.28742,1.28748,1.2873,1.28737,414399998.0
2006-06-06 12:56:00,1.28739,1.2875,1.28728,1.28742,550099998.0
2006-06-06 12:57:00,1.28741,1.28752,1.28733,1.28742,709200001.0
2006-06-06 12:58:00,1.28728,1.28735,1.28714,1.28722,982300001.0
2006-06-06 12:59:00,1.28722,1.28728,1.28706,1.28721,711899999.0
2006-06-06 13:00:00,1.28739,1.28744,1.28714,1.28714,318600003.0
2006-06-06 13:01:00,1.28695,1.28708,1.28651,1.28662,1065200005.0
2006-06-06 13:02:00,1.28659,1.28688,1.28659,1.28686,627600003.0
2006-06-06 13:03:00,1.28682,1.28694,1.28681,1.28686,725099996.0
2006-06-06 13:04:00,1.28686,1.287,1.28678,1.28688,679600005.0
2006-06-06 13:05:00,1.28692,1.28711,1.28674,1.28687,1104200020.0
2006-06-06 13:06:00,1.28692,1.28715,1.28683,1.28708,683099999.0
2006-06-06 13:07:00,1.28702,1.28729,1.287,1.28729,659700006.0
2006-06-06 13:08:00,1.28732,1.28732,1.28707,1.28712,614200011.0
2006-06-06 13:09:00,1.28732,1.28752,1.28724,1.28735,518300001.0
2006-06-06 13:10:00,1.2873,1.2874,1.2872,1.28726,1024099996.0
2006-06-06 13:11:00,1.28713,1.28732,1.28703,1.28732,652299998.0
2006-06-06 13:12:00,1.28729,1.28741,1.28717,1.28727,1035799997.0
2006-06-06 13:13:00,1.28738,1.28738,1.28714,1.28719,701699999.0
2006-06-06 13:14:00,1.28724,1.28743,1.28719,1.28727,1034699988.0
2006-06-06 13:15:00,1.28733,1.28741,1.28716,1.28727,814199998.0
2006-06-06 13:16:00,1.28722,1.28733,1.28709,1.28733,753199994.0
2006-06-06 13:17:00,1.28716,1.28733,1.28706,1.28715,816899998.0
2006-06-06 13:18:00,1.28723,1.28733,1.28709,1.28733,652500001.0
2006-06-06 13:19:00,1.28732,1.2874,1.28718,1.28722,1344800015.0
2006-06-06 13:20:00,1.28722,1.28735,1.28712,1.2873,1059299991.0
2006-06-06 13:21:00,1.28715,1.28738,1.28715,1.28738,650200009.0
2006-06-06 13:22:00,1.28733,1.28747,1.28731,1.28733,869999990.0
2006-06-06 13:23:00,1.28731,1.28738,1.2871,1.28711,696300003.0
2006-06-06 13:24:00,1.28704,1.28713,1.28677,1.28688,417599999.0
2006-06-06 13:25:00,1.28681,1.28681,1.28662,1.28667,591600000.0
2006-06-06 13:26:00,1.28662,1.28669,1.28646,1.28654,570800000.0
2006-06-06 13:27:00,1.28656,1.28668,1.28648,1.28654,897200006.0
2006-06-06 13:28:00,1.28663,1.28663,1.28637,1.28637,700900004.0
2006-06-06 13:29:00,1.28641,1.28651,1.28615,1.28622,478300002.0
2006-06-06 13:30:00,1.28622,1.28642,1.28622,1.28629,561499996.0
2006-06-06 13:31:00,1.28629,1.28645,1.28624,1.28636,742000002.0
2006-06-06 13:32:00,1.28627,1.28639,1.28615,1.28635,988300005.0
2006-06-06 13:33:00,1.28625,1.28651,1.2862,1.28644,960099998.0
2006-06-06 13:34:00,1.2865,1.28664,1.28643,1.28651,939200000.0
2006-06-06 13:35:00,1.28659,1.2867,1.28654,1.28667,836199999.0
2006-06-06 13:36:00,1.28657,1.28665,1.28642,1.28653,705499995.0
2006-06-06 13:37:00,1.28669,1.28694,1.28669,1.28683,1151200003.0
2006-06-06 13:38:00,1.28685,1.28695,1.2866,1.2867,531000012.0
2006-06-06 13:39:00,1.28678,1.28695,1.28669,1.2868,1048700009.0
2006-06-06 13:40:00,1.28692,1.28698,1.28676,1.2869,819300002.0
2006-06-06 13:41:00,1.28684,1.28691,1.28668,1.2867,740600005.0
2006-06-06 13:42:00,1.28663,1.28663,1.28644,1.28652,461600001.0
2006-06-06 13:43:00,1.28639,1.28651,1.28615,1.28628,1360200001.0
2006-06-06 13:44:00,1.28635,1.28651,1.28634,1.28648,547899994.0
2006-06-06 13:45:00,1.28639,1.28655,1.28636,1.28648,604400004.0
2006-06-06 13:46:00,1.28647,1.28661,1.28637,1.28658,691799995.0
2006-06-06 13:47:00,1.28661,1.28669,1.28647,1.28654,499700007.0
2006-06-06 13:48:00,1.28648,1.28661,1.28646,1.28648,346300005.0
2006-06-06 13:49:00,1.28636,1.28641,1.28611,1.28611,861600001.0
2006-06-06 13:50:00,1.2862,1.28639,1.28614,1.28639,669900000.0
2006-06-06 13:51:00,1.28634,1.2864,1.28628,1.28631,531700012.0
2006-06-06 13:52:00,1.28628,1.28644,1.28625,1.28639,989299999.0
2006-06-06 13:53:00,1.28637,1.28652,1.28636,1.28643,613299997.0
2006-06-06 13:54:00,1.28649,1.28662,1.28645,1.28648,927700004.0
2006-06-06 13:55:00,1.28623,1.28641,1.2862,1.28624,350499997.0
2006-06-06 13:56:00,1.286,1.28641,1.286,1.28609,756000007.0
2006-06-06 13:57:00,1.28605,1.28617,1.28598,1.28615,754300005.0
2006-06-06 13:58:00,1.28616,1.28616,1.28592,1.28592,345300000.0
2006-06-06 13:59:00,1.28579,1.28589,1.28571,1.28571,527900009.0
2006-06-06 14:00:00,1.28593,1.28604,1.28566,1.2857,508800004.0
2006-06-06 14:01:00,1.28564,1.28603,1.28564,1.28603,258800004.0
2006-06-06 14:02:00,1.28593,1.28618,1.28585,1.28618,740499999.0
2006-06-06 14:03:00,1.28613,1.2863,1.28605,1.28623,697100001.0
2006-06-06 14:04:00,1.28645,1.28668,1.28645,1.28663,631300007.0
2006-06-06 14:05:00,1.28658,1.28684,1.28658,1.28676,918299999.0
2006-06-06 14:06:00,1.28645,1.28659,1.28637,1.28645,918100008.0
2006-06-06 14:07:00,1.2862,1.28639,1.28609,1.28618,792300000.0
2006-06-06 14:08:00,1.28604,1.28619,1.2859,1.28619,1085100006.0
2006-06-06 14:09:00,1.2861,1.28653,1.28596,1.28642,927900001.0
2006-06-06 14:10:00,1.28638,1.28646,1.28623,1.28633,806600001.0
2006-06-06 14:11:00,1.2862,1.28628,1.28608,1.28611,739600007.0
2006-06-06 14:12:00,1.28599,1.28611,1.2859,1.2859,526999998.0
2006-06-06 14:13:00,1.28573,1.28573,1.28512,1.28512,566999998.0
2006-06-06 14:14:00,1.2852,1.28525,1.28455,1.28462,666999995.0
2006-06-06 14:15:00,1.28448,1.28475,1.2843,1.28436,542600005.0
2006-06-06 14:16:00,1.28424,1.28424,1.28381,1.28397,754199998.0
2006-06-06 14:17:00,1.28419,1.28447,1.28419,1.28427,1032599998.0
2006-06-06 14:18:00,1.28442,1.28454,1.28437,1.28438,928100008.0
2006-06-06 14:19:00,1.2844,1.28442,1.28406,1.28418,750900005.0
2006-06-06 14:20:00,1.2844,1.2844,1.28403,1.28406,593500004.0
2006-06-06 14:21:00,1.28402,1.28424,1.28397,1.28414,530100001.0
2006-06-06 14:22:00,1.28421,1.28432,1.28408,1.28421,887200000.0
2006-06-06 14:23:00,1.28439,1.28451,1.28427,1.28438,683499998.0
2006-06-06 14:24:00,1.28424,1.28436,1.28419,1.28428,447900001.0
2006-06-06 14:25:00,1.28416,1.28428,1.28411,1.2842,1039800002.0
2006-06-06 14:26:00,1.28427,1.28449,1.28426,1.28435,877600009.0
2006-06-06 14:27:00,1.28427,1.28442,1.28399,1.2842,1147000013.0
2006-06-06 14:28:00,1.2839,1.28415,1.2839,1.28406,603799999.0
2006-06-06 14:29:00,1.28378,1.28395,1.28338,1.28349,841800013.0
2006-06-06 14:30:00,1.28343,1.2836,1.28335,1.28357,667600003.0
2006-06-06 14:31:00,1.28355,1.28376,1.28337,1.28343,993200007.0
2006-06-06 14:32:00,1.28338,1.28355,1.28325,1.28352,798900002.0
2006-06-06 14:33:00,1.28345,1.2835,1.2832,1.28329,808500000.0
2006-06-06 14:34:00,1.28309,1.28341,1.28309,1.28328,1086699995.0
2006-06-06 14:35:00,1.28335,1.28364,1.28329,1.28358,924100002.0
2006-06-06 14:36:00,1.28351,1.2836,1.28342,1.28348,423899996.0
2006-06-06 14:37:00,1.28362,1.28373,1.28353,1.28367,467999997.0
2006-06-06 14:38:00,1.28378,1.28398,1.28354,1.28363,549099999.0
2006-06-06 14:39:00,1.28385,1.28392,1.28371,1.28382,934400012.0
2006-06-06 14:40:00,1.28364,1.284,1.28356,1.2839,887099991.0
2006-06-06 14:41:00,1.28393,1.28404,1.28376,1.28379,687999994.0
2006-06-06 14:42:00,1.28384,1.28407,1.28376,1.284,1151400002.0
2006-06-06 14:43:00,1.28407,1.28413,1.28386,1.28388,721399997.0
2006-06-06 14:44:00,1.28396,1.28403,1.28366,1.28366,889699996.0
2006-06-06 14:45:00,1.28394,1.28416,1.28389,1.28408,765400001.0
2006-06-06 14:46:00,1.28401,1.2841,1.28352,1.28355,735800007.0
2006-06-06 14:47:00,1.2837,1.28381,1.28356,1.28365,828500000.0
2006-06-06 14:48:00,1.2839,1.2839,1.28346,1.28347,1334700002.0
2006-06-06 14:49:00,1.28321,1.28342,1.28304,1.28334,845100004.0
2006-06-06 14:50:00,1.28325,1.28325,1.28289,1.28298,1305399998.0
2006-06-06 14:51:00,1.28305,1.28329,1.28301,1.28329,704900009.0
2006-06-06 14:52:00,1.28328,1.28344,1.2832,1.28334,919499996.0
2006-06-06 14:53:00,1.28327,1.28347,1.28323,1.28347,594800002.0
2006-06-06 14:54:00,1.28338,1.28357,1.28332,1.28352,1362300001.0
2006-06-06 14:55:00,1.28335,1.28343,1.28307,1.28318,799400002.0
2006-06-06 14:56:00,1.28315,1.28338,1.28306,1.28338,730299991.0
2006-06-06 14:57:00,1.28343,1.28352,1.28333,1.28338,630600006.0
2006-06-06 14:58:00,1.28355,1.28366,1.28329,1.28342,1057099999.0
2006-06-06 14:59:00,1.28374,1.28386,1.28358,1.28358,945899999.0
2006-06-06 15:00:00,1.28353,1.28371,1.28347,1.28359,868299989.0
2006-06-06 15:01:00,1.28379,1.28402,1.2837,1.28402,803100007.0
2006-06-06 15:02:00,1.28393,1.28413,1.28388,1.28397,463699999.0
2006-06-06 15:03:00,1.28388,1.28406,1.28381,1.28392,817699998.0
2006-06-06 15:04:00,1.28386,1.28404,1.28386,1.28394,713200002.0
2006-06-06 15:05:00,1.28398,1.28423,1.28395,1.2841,839500000.0
2006-06-06 15:06:00,1.2843,1.28444,1.28417,1.28435,1101899988.0
2006-06-06 15:07:00,1.28431,1.28431,1.28413,1.28418,649299999.0
2006-06-06 15:08:00,1.28413,1.28431,1.28411,1.28416,690299993.0
2006-06-06 15:09:00,1.28408,1.28422,1.28402,1.28415,1016100011.0
2006-06-06 15:10:00,1.28424,1.28441,1.28419,1.2843,506000002.0
2006-06-06 15:11:00,1.28438,1.28455,1.28428,1.28448,836699999.0
2006-06-06 15:12:00,1.28436,1.28452,1.28435,1.28448,826900002.0
2006-06-06 15:13:00,1.28442,1.28455,1.2843,1.28444,602300006.0
2006-06-06 15:14:00,1.28432,1.28453,1.28424,1.28453,897300002.0
2006-06-06 15:15:00,1.28452,1.28452,1.28422,1.28428,1098000001.0
2006-06-06 15:16:00,1.28425,1.28438,1.28411,1.28438,666900000.0
2006-06-06 15:17:00,1.28425,1.2844,1.28418,1.28432,834600001.0
2006-06-06 15:18:00,1.28435,1.28442,1.28412,1.28418,648499993.0
2006-06-06 15:19:00,1.28427,1.28441,1.28425,1.28434,447799988.0
2006-06-06 15:20:00,1.2843,1.28458,1.28426,1.28444,1215000008.0
2006-06-06 15:21:00,1.28451,1.28451,1.28426,1.28426,319499999.0
2006-06-06 15:22:00,1.28393,1.28415,1.28388,1.28405,816400010.0
2006-06-06 15:23:00,1.28396,1.28406,1.28377,1.28383,690400000.0
2006-06-06 15:24:00,1.2838,1.28384,1.2837,1.2838,782599997.0
2006-06-06 15:25:00,1.2836,1.28391,1.2836,1.28391,789999995.0
2006-06-06 15:26:00,1.2839,1.28402,1.28372,1.28375,624700000.0
2006-06-06 15:27:00,1.28354,1.28377,1.28343,1.28352,562099996.0
2006-06-06 15:28:00,1.28358,1.28376,1.28343,1.28352,1043700001.0
2006-06-06 15:29:00,1.28335,1.28346,1.28328,1.28334,681400006.0
2006-06-06 15:30:00,1.28344,1.2835,1.28332,1.28343,690399994.0
2006-06-06 15:31:00,1.28311,1.28325,1.28264,1.28264,437000000.0
2006-06-06 15:32:00,1.28264,1.28266,1.28241,1.28245,667000002.0
2006-06-06 15:33:00,1.28252,1.28276,1.28244,1.28255,663700000.0
2006-06-06 15:34:00,1.28261,1.28268,1.28247,1.28256,777900010.0
2006-06-06 15:35:00,1.28251,1.28252,1.28236,1.28247,832900001.0
2006-06-06 15:36:00,1.2824,1.28252,1.28224,1.28226,781700009.0
2006-06-06 15:37:00,1.28233,1.28245,1.28201,1.28214,954499992.0
2006-06-06 15:38:00,1.28233,1.28244,1.28222,1.28232,661099993.0
2006-06-06 15:39:00,1.28245,1.28248,1.28188,1.28199,741899993.0
2006-06-06 15:40:00,1.28195,1.28211,1.2819,1.282,1013699998.0
2006-06-06 15:41:00,1.28213,1.2825,1.28206,1.28241,1122500007.0
2006-06-06 15:42:00,1.28245,1.28253,1.2823,1.28238,967199999.0
2006-06-06 15:43:00,1.28249,1.28267,1.2824,1.28259,700999998.0
2006-06-06 15:44:00,1.28257,1.28283,1.28241,1.28276,654799994.0
2006-06-06 15:45:00,1.28278,1.28285,1.28266,1.28281,640600000.0
2006-06-06 15:46:00,1.28253,1.28268,1.28219,1.28231,847099995.0
2006-06-06 15:47:00,1.28225,1.2826,1.28224,1.28252,774799998.0
2006-06-06 15:48:00,1.28257,1.28274,1.28243,1.28258,707799995.0
2006-06-06 15:49:00,1.28275,1.28275,1.28246,1.28255,1004899999.0
2006-06-06 15:50:00,1.28262,1.28274,1.28253,1.28254,436699998.0
2006-06-06 15:51:00,1.28246,1.28251,1.28235,1.28242,860500006.0
2006-06-06 15:52:00,1.28242,1.28265,1.28236,1.28257,927500003.0
2006-06-06 15:53:00,1.2826,1.28279,1.28258,1.28273,767700001.0
2006-06-06 15:54:00,1.28289,1.28316,1.28287,1.28303,614999997.0
2006-06-06 15:55:00,1.28293,1.28301,1.28274,1.28289,1016400007.0
2006-06-06 15:56:00,1.28313,1.28329,1.28308,1.2832,573899995.0
2006-06-06 15:57:00,1.28327,1.28349,1.28324,1.28332,830300014.0
2006-06-06 15:58:00,1.28342,1.28362,1.28338,1.2836,547500010.0
2006-06-06 15:59:00,1.28363,1.28391,1.28363,1.28382,736100008.0
2006-06-06 16:00:00,1.28375,1.28392,1.28366,1.28392,732500002.0
2006-06-06 16:01:00,1.28386,1.28395,1.28371,1.28373,763900005.0
2006-06-06 16:02:00,1.28347,1.28363,1.28341,1.28347,814399998.0
2006-06-06 16:03:00,1.28344,1.28348,1.28323,1.28326,1042600008.0
2006-06-06 16:04:00,1.28319,1.28332,1.28296,1.28296,530300001.0
2006-06-06 16:05:00,1.28298,1.28338,1.28292,1.28329,1037100002.0
2006-06-06 16:06:00,1.28337,1.28357,1.28327,1.2834,796500002.0
2006-06-06 16:07:00,1.28335,1.28335,1.28293,1.28293,442800000.0
2006-06-06 16:08:00,1.28308,1.28319,1.28293,1.28304,930999990.0
2006-06-06 16:09:00,1.28301,1.28311,1.28272,1.2829,1175599993.0
2006-06-06 16:10:00,1.28283,1.28303,1.28279,1.28289,837700004.0
2006-06-06 16:11:00,1.28278,1.28301,1.28277,1.2828,701499997.0
2006-06-06 16:12:00,1.28287,1.28295,1.28271,1.2828,357799997.0
2006-06-06 16:13:00,1.2827,1.28279,1.28259,1.28266,943600011.0
2006-06-06 16:14:00,1.28295,1.28341,1.28289,1.28333,973899993.0
2006-06-06 16:15:00,1.28333,1.28352,1.28323,1.2834,795699996.0
2006-06-06 16:16:00,1.28356,1.2839,1.28355,1.28362,614599998.0
2006-06-06 16:17:00,1.28377,1.28384,1.28351,1.28375,926200008.0
2006-06-06 16:18:00,1.28376,1.28377,1.28363,1.28371,679599989.0
2006-06-06 16:19:00,1.28373,1.28376,1.28354,1.28362,929000000.0
2006-06-06 16:20:00,1.2838,1.28389,1.2837,1.28388,902299996.0
2006-06-06 16:21:00,1.28378,1.28395,1.28376,1.28377,595299994.0
2006-06-06 16:22:00,1.28384,1.28407,1.28372,1.28397,615500000.0
2006-06-06 16:23:00,1.28404,1.28413,1.28387,1.28393,1092699998.0
2006-06-06 16:24:00,1.28387,1.28395,1.28374,1.2838,452600000.0
2006-06-06 16:25:00,1.2838,1.28392,1.28372,1.28382,686699996.0
2006-06-06 16:26:00,1.28379,1.28388,1.28352,1.2836,775799997.0
2006-06-06 16:27:00,1.28378,1.28389,1.28351,1.28351,693000005.0
2006-06-06 16:28:00,1.28363,1.2837,1.2835,1.28352,625100008.0
2006-06-06 16:29:00,1.28337,1.28355,1.28335,1.28337,677000000.0
2006-06-06 16:30:00,1.2834,1.28354,1.28337,1.28345,566099996.0
2006-06-06 16:31:00,1.28329,1.28341,1.28311,1.28314,745799994.0
2006-06-06 16:32:00,1.28315,1.28332,1.28308,1.28312,746300002.0
2006-06-06 16:33:00,1.28311,1.28333,1.28302,1.28333,459300002.0
2006-06-06 16:34:00,1.28314,1.28329,1.28291,1.28295,812599997.0
2006-06-06 16:35:00,1.28292,1.28292,1.28275,1.2828,1414600009.0
2006-06-06 16:36:00,1.28295,1.28312,1.28293,1.28298,622399998.0
2006-06-06 16:37:00,1.28308,1.28308,1.2829,1.28302,627600012.0
2006-06-06 16:38:00,1.2829,1.28303,1.28278,1.28285,730799995.0
2006-06-06 16:39:00,1.28276,1.28296,1.28275,1.28281,629400005.0
2006-06-06 16:40:00,1.28297,1.2832,1.28286,1.28289,550300002.0
2006-06-06 16:41:00,1.28264,1.28286,1.28261,1.28263,932500008.0
2006-06-06 16:42:00,1.28221,1.28221,1.28155,1.2818,527300003.0
2006-06-06 16:43:00,1.28193,1.28219,1.28187,1.28216,771799985.0
2006-06-06 16:44:00,1.28208,1.28228,1.28194,1.2822,971599995.0
2006-06-06 16:45:00,1.28213,1.28221,1.28206,1.28212,748999998.0
2006-06-06 16:46:00,1.28185,1.28198,1.28151,1.28164,839399992.0
2006-06-06 16:47:00,1.28158,1.28172,1.28143,1.28149,709000003.0
2006-06-06 16:48:00,1.28155,1.28219,1.2815,1.28219,1045100006.0
2006-06-06 16:49:00,1.2821,1.28226,1.28183,1.28196,730199998.0
2006-06-06 16:50:00,1.28174,1.28186,1.2816,1.28164,695199993.0
2006-06-06 16:51:00,1.28163,1.28171,1.2814,1.28153,917699994.0
2006-06-06 16:52:00,1.28163,1.28174,1.28151,1.28163,979099995.0
2006-06-06 16:53:00,1.28161,1.28162,1.28134,1.2814,995800012.0
2006-06-06 16:54:00,1.28162,1.28196,1.28154,1.28189,516400000.0
2006-06-06 16:55:00,1.28167,1.28184,1.28162,1.28175,648700003.0
2006-06-06 16:56:00,1.28172,1.28192,1.28169,1.28191,626299995.0
2006-06-06 16:57:00,1.28193,1.28197,1.28172,1.28173,574900005.0
2006-06-06 16:58:00,1.28169,1.28181,1.2814,1.28153,789400004.0
2006-06-06 16:59:00,1.28139,1.28161,1.28104,1.28104,783300004.0
2006-06-06 17:00:00,1.28104,1.2813,1.28102,1.28125,729999998.0
2006-06-06 17:01:00,1.28116,1.28135,1.28095,1.28095,542600007.0
2006-06-06 17:02:00,1.28104,1.28115,1.28094,1.28102,753399997.0
2006-06-06 17:03:00,1.28104,1.28123,1.28094,1.2811,462700006.0
2006-06-06 17:04:00,1.28118,1.28134,1.28087,1.28095,747599997.0
2006-06-06 17:05:00,1.28103,1.28112,1.28092,1.28104,580500000.0
2006-06-06 17:06:00,1.28123,1.28142,1.28123,1.28135,693199997.0
2006-06-06 17:07:00,1.28115,1.28131,1.28103,1.28121,820799991.0
2006-06-06 17:08:00,1.28123,1.28134,1.28101,1.28104,678800004.0
2006-06-06 17:09:00,1.28117,1.28131,1.28105,1.28115,739300002.0
2006-06-06 17:10:00,1.28125,1.28132,1.2811,1.28122,648400006.0
2006-06-06 17:11:00,1.28129,1.28149,1.28114,1.28124,719000000.0
2006-06-06 17:12:00,1.28155,1.28166,1.28144,1.28157,718900000.0
2006-06-06 17:13:00,1.28146,1.28164,1.28146,1.28159,602900001.0
2006-06-06 17:14:00,1.28159,1.28162,1.28136,1.28153,941399994.0
2006-06-06 17:15:00,1.28128,1.28141,1.28113,1.28116,835099993.0
2006-06-06 17:16:00,1.28091,1.28127,1.28087,1.28109,495299998.0
2006-06-06 17:17:00,1.28128,1.2814,1.2812,1.28122,608900007.0
2006-06-06 17:18:00,1.28098,1.28116,1.28087,1.28088,652999996.0
2006-06-06 17:19:00,1.28078,1.28095,1.28072,1.28095,950199999.0
2006-06-06 17:20:00,1.28103,1.28121,1.28095,1.28107,623900002.0
2006-06-06 17:21:00,1.28142,1.28185,1.2814,1.2817,465100000.0
2006-06-06 17:22:00,1.28197,1.28232,1.28197,1.28212,758999996.0
2006-06-06 17:23:00,1.28219,1.2823,1.28183,1.28191,618699992.0
2006-06-06 17:24:00,1.28191,1.28213,1.28187,1.28189,671799997.0
2006-06-06 17:25:00,1.28203,1.28226,1.28194,1.28218,821800007.0
2006-06-06 17:26:00,1.28223,1.28226,1.28201,1.28213,1191100001.0
2006-06-06 17:27:00,1.28201,1.28223,1.28199,1.28212,1020600012.0
2006-06-06 17:28:00,1.28202,1.28221,1.28192,1.28209,671700002.0
2006-06-06 17:29:00,1.28218,1.28229,1.28214,1.28225,901500003.0
2006-06-06 17:30:00,1.28221,1.28232,1.28193,1.28193,1092200005.0
2006-06-06 17:31:00,1.28194,1.28237,1.28194,1.28224,1243900000.0
2006-06-06 17:32:00,1.28233,1.28241,1.2822,1.28238,752899999.0
2006-06-06 17:33:00,1.28252,1.28276,1.28252,1.28268,582000000.0
2006-06-06 17:34:00,1.28274,1.28274,1.28244,1.28245,424500002.0
2006-06-06 17:35:00,1.28233,1.28242,1.28209,1.28226,871000003.0
2006-06-06 17:36:00,1.28229,1.28266,1.28229,1.2825,1150800003.0
2006-06-06 17:37:00,1.28243,1.28271,1.2824,1.28271,494500001.0
2006-06-06 17:38:00,1.28281,1.28282,1.28267,1.28275,910399996.0
2006-06-06 17:39:00,1.28294,1.28321,1.28285,1.28305,667500008.0
2006-06-06 17:40:00,1.28309,1.28332,1.28296,1.28297,723400004.0
2006-06-06 17:41:00,1.28286,1.28309,1.28279,1.28309,494200007.0
2006-06-06 17:42:00,1.28308,1.28327,1.28297,1.28327,679000001.0
2006-06-06 17:43:00,1.28292,1.28306,1.28292,1.283,388300004.0
2006-06-06 17:44:00,1.283,1.28308,1.28281,1.28281,703200000.0
2006-06-06 17:45:00,1.28295,1.28303,1.28282,1.28297,718200001.0
2006-06-06 17:46:00,1.283,1.28322,1.28287,1.28299,634700005.0
2006-06-06 17:47:00,1.283,1.28307,1.28281,1.28281,545899996.0
2006-06-06 17:48:00,1.28305,1.28306,1.28262,1.28272,717299993.0
2006-06-06 17:49:00,1.28285,1.28285,1.28237,1.28237,557800006.0
2006-06-06 17:50:00,1.28237,1.28237,1.28193,1.28211,1052800012.0
2006-06-06 17:51:00,1.28224,1.28227,1.28208,1.28219,774599997.0
2006-06-06 17:52:00,1.28244,1.2829,1.28237,1.28275,598800007.0
2006-06-06 17:53:00,1.28252,1.2828,1.28242,1.28254,970900005.0
2006-06-06 17:54:00,1.28237,1.28275,1.2823,1.28268,765200008.0
2006-06-06 17:55:00,1.28253,1.28265,1.28238,1.28244,632700000.0
2006-06-06 17:56:00,1.28229,1.28253,1.28212,1.28225,1112399986.0
2006-06-06 17:57:00,1.28194,1.28235,1.28181,1.2822,666900006.0
2006-06-06 17:58:00,1.28209,1.2822,1.28185,1.2819,514400000.0
2006-06-06 17:59:00,1.28211,1.28263,1.28205,1.28262,1078800001.0
2006-06-06 18:00:00,1.28248,1.28276,1.28242,1.28273,705999997.0
2006-06-06 18:01:00,1.2827,1.2828,1.2825,1.2827,1539500007.0
2006-06-06 18:02:00,1.2828,1.2828,1.2824,1.2824,1539500007.0
2006-06-06 18:03:00,1.2825,1.2825,1.2822,1.2823,1539500007.0
2006-06-06 18:04:00,1.2822,1.2822,1.282,1.282,1539500007.0
2006-06-06 18:05:00,1.2821,1.2821,1.282,1.282,1539500007.0
2006-06-06 18:06:00,1.2819,1.2819,1.2819,1.2819,1539500007.0
2006-06-06 18:07:00,1.282,1.2823,1.2819,1.2821,1539500007.0
2006-06-06 18:08:00,1.2822,1.2827,1.2821,1.2825,1539500007.0
2006-06-06 18:09:00,1.2826,1.2828,1.2825,1.2828,1539500007.0
2006-06-06 18:10:00,1.2827,1.2828,1.2827,1.2827,1539500007.0
2006-06-06 18:11:00,1.2826,1.2826,1.2825,1.2825,1539500007.0
2006-06-06 18:12:00,1.2826,1.2826,1.2826,1.2826,1539500007.0
2006-06-06 18:13:00,1.2825,1.2825,1.2825,1.2825,1539500007.0
2006-06-06 18:15:00,1.2826,1.2826,1.2825,1.2825,1539500007.0
2006-06-06 18:16:00,1.2824,1.2825,1.2824,1.2824,1539500007.0
2006-06-06 18:17:00,1.2825,1.2825,1.2825,1.2825,1539500007.0
2006-06-06 18:18:00,1.2824,1.2826,1.2824,1.2825,1539500007.0
2006-06-06 18:19:00,1.2827,1.2827,1.2825,1.2825,1539500007.0
2006-06-06 18:20:00,1.2826,1.2827,1.2826,1.2827,1539500007.0
2006-06-06 18:22:00,1.2826,1.2828,1.2826,1.2827,1539500007.0
2006-06-06 18:23:00,1.2826,1.2827,1.2826,1.2827,1539500007.0
2006-06-06 18:24:00,1.2828,1.2828,1.2828,1.2828,1539500007.0
2006-06-06 18:25:00,1.2827,1.2827,1.2827,1.2827,1539500007.0
2006-06-06 18:26:00,1.2828,1.2828,1.2827,1.2827,1539500007.0
2006-06-06 18:28:00,1.2828,1.2828,1.2826,1.2826,1539500007.0
2006-06-06 18:30:00,1.2827,1.2827,1.2826,1.2826,1539500007.0
2006-06-06 18:31:00,1.2827,1.2827,1.2826,1.2827,1539500007.0
2006-06-06 18:32:00,1.2828,1.2829,1.2828,1.2829,1539500007.0
2006-06-06 18:33:00,1.283,1.283,1.2828,1.2828,1539500007.0
2006-06-06 18:34:00,1.2827,1.2829,1.2827,1.2829,1539500007.0
2006-06-06 18:35:00,1.2828,1.2829,1.2828,1.2829,1539500007.0
2006-06-06 18:36:00,1.2828,1.2829,1.2828,1.2829,1539500007.0
2006-06-06 18:37:00,1.283,1.2832,1.283,1.2832,1539500007.0
2006-06-06 18:38:00,1.2833,1.2838,1.2833,1.2837,1539500007.0
2006-06-06 18:39:00,1.2836,1.2836,1.2834,1.2835,1539500007.0
2006-06-06 18:40:00,1.2834,1.2834,1.2834,1.2834,1539500007.0
2006-06-06 18:41:00,1.2835,1.2835,1.2833,1.2833,1539500007.0
2006-06-06 18:42:00,1.2834,1.2834,1.2834,1.2834,1539500007.0
2006-06-06 18:43:00,1.2833,1.2833,1.2831,1.2831,1539500007.0
2006-06-06 18:44:00,1.2832,1.2832,1.2831,1.2831,1539500007.0
2006-06-06 18:45:00,1.2829,1.28308,1.28281,1.28293,1539500007.0
2006-06-06 18:46:00,1.28278,1.28289,1.2826,1.28267,1405599984.0
2006-06-06 18:47:00,1.2828,1.2828,1.2827,1.2827,1494400007.0
2006-06-06 18:49:00,1.2828,1.2829,1.2828,1.2828,1494400007.0
2006-06-06 18:50:00,1.2829,1.2829,1.2828,1.2829,1494400007.0
2006-06-06 18:51:00,1.283,1.283,1.2829,1.2829,1494400007.0
2006-06-06 18:52:00,1.283,1.283,1.2828,1.2828,1494400007.0
2006-06-06 18:53:00,1.283,1.283,1.2827,1.2828,1494400007.0
2006-06-06 18:54:00,1.2827,1.2828,1.2826,1.2828,1494400007.0
2006-06-06 18:55:00,1.2829,1.2829,1.2828,1.2828,1494400007.0
2006-06-06 18:56:00,1.2827,1.2828,1.2826,1.2827,1494400007.0
2006-06-06 18:57:00,1.2828,1.2828,1.2827,1.2827,1494400007.0
2006-06-06 18:58:00,1.2828,1.2828,1.2827,1.2828,1494400007.0
2006-06-06 18:59:00,1.2827,1.2828,1.2827,1.2828,1494400007.0
2006-06-06 19:00:00,1.2829,1.2829,1.2828,1.2829,1494400007.0
2006-06-06 19:01:00,1.2828,1.2829,1.2828,1.2828,1494400007.0
2006-06-06 19:02:00,1.283,1.283,1.2828,1.2829,1494400007.0
2006-06-06 19:03:00,1.283,1.2831,1.283,1.2831,1494400007.0
2006-06-06 19:04:00,1.2832,1.2833,1.2831,1.2833,1494400007.0
2006-06-06 19:05:00,1.2832,1.2832,1.2831,1.2832,1494400007.0
2006-06-06 19:07:00,1.2831,1.2832,1.283,1.2832,1494400007.0
2006-06-06 19:08:00,1.2831,1.2832,1.283,1.283,1494400007.0
2006-06-06 19:09:00,1.2831,1.2832,1.2831,1.2832,1494400007.0
2006-06-06 19:10:00,1.28309,1.28321,1.28303,1.28314,1494400007.0
2006-06-06 19:11:00,1.2831,1.2832,1.2831,1.2831,1257000007.0
2006-06-06 19:12:00,1.2832,1.2833,1.2832,1.2833,1257000007.0
2006-06-06 19:13:00,1.28327,1.28346,1.28326,1.28346,1257000007.0
2006-06-06 19:14:00,1.28338,1.28349,1.28337,1.28345,977600006.0
2006-06-06 19:15:00,1.2834,1.2834,1.2834,1.2834,1447099996.0
2006-06-06 19:16:00,1.2835,1.2835,1.2835,1.2835,1447099996.0
2006-06-06 19:17:00,1.2834,1.2835,1.2834,1.2834,1447099996.0
2006-06-06 19:18:00,1.2833,1.2833,1.2833,1.2833,1447099996.0
2006-06-06 19:19:00,1.2834,1.2834,1.2832,1.2832,1447099996.0
2006-06-06 19:20:00,1.2833,1.2834,1.2831,1.2831,1447099996.0
2006-06-06 19:21:00,1.2832,1.2834,1.2832,1.2833,1447099996.0
2006-06-06 19:22:00,1.2831,1.28321,1.28304,1.28317,1447099996.0
2006-06-06 19:24:00,1.2834,1.2834,1.2833,1.2834,2004000004.0
2006-06-06 19:25:00,1.2835,1.2835,1.2833,1.2833,2004000004.0
2006-06-06 19:26:00,1.2834,1.2834,1.2834,1.2834,2004000004.0
2006-06-06 19:27:00,1.2833,1.2833,1.2833,1.2833,2004000004.0
2006-06-06 19:28:00,1.28316,1.28325,1.28309,1.28315,2004000004.0
2006-06-06 19:29:00,1.28323,1.28331,1.28321,1.28323,1304399998.0
2006-06-06 19:30:00,1.2832,1.2832,1.283,1.283,1545099989.0
2006-06-06 19:31:00,1.2829,1.283,1.2828,1.2829,1545099989.0
2006-06-06 19:32:00,1.2828,1.2828,1.2828,1.2828,1545099989.0
2006-06-06 19:33:00,1.2827,1.2828,1.2827,1.2827,1545099989.0
2006-06-06 19:34:00,1.2828,1.2828,1.2826,1.2826,1545099989.0
2006-06-06 19:35:00,1.2827,1.2828,1.2827,1.2827,1545099989.0
2006-06-06 19:36:00,1.2828,1.2829,1.2827,1.2829,1545099989.0
2006-06-06 19:37:00,1.28272,1.2828,1.28262,1.28268,1545099989.0
2006-06-06 19:38:00,1.28272,1.28294,1.28266,1.28294,1758800001.0
2006-06-06 19:40:00,1.2831,1.2831,1.2828,1.2828,880700007.0
2006-06-06 19:41:00,1.283,1.2834,1.283,1.2834,880700007.0
2006-06-06 19:42:00,1.2833,1.2833,1.2831,1.2833,880700007.0
2006-06-06 19:43:00,1.28342,1.2835,1.28324,1.28332,880700007.0
2006-06-06 19:44:00,1.28345,1.28345,1.28321,1.28327,2102800008.0
2006-06-06 19:45:00,1.28329,1.28338,1.28326,1.28334,1488100005.0
2006-06-06 19:46:00,1.28333,1.28335,1.28316,1.28318,1784500013.0
2006-06-06 19:47:00,1.28318,1.28318,1.2829,1.28306,1835500010.0
2006-06-06 19:48:00,1.2833,1.2833,1.2832,1.2832,1249200011.0
2006-06-06 19:49:00,1.2831,1.2832,1.2831,1.2832,1249200011.0
2006-06-06 19:50:00,1.28292,1.28307,1.28289,1.28293,1249200011.0
2006-06-06 19:51:00,1.28284,1.28292,1.28271,1.28275,2071399995.0
2006-06-06 19:52:00,1.28285,1.2829,1.28274,1.28282,1730500004.0
2006-06-06 19:53:00,1.2829,1.283,1.2829,1.283,2004600011.0
2006-06-06 19:54:00,1.28276,1.28293,1.28271,1.28277,2004600011.0
2006-06-06 19:55:00,1.28281,1.28288,1.28268,1.28281,1019300005.0
2006-06-06 19:56:00,1.2829,1.2829,1.2827,1.2827,1915900021.0
2006-06-06 19:57:00,1.2828,1.2828,1.2827,1.2827,1915900021.0
2006-06-06 19:58:00,1.2826,1.2827,1.2823,1.2825,1915900021.0
2006-06-06 19:59:00,1.2824,1.2824,1.2823,1.2823,1915900021.0
2006-06-06 20:00:00,1.28232,1.28238,1.28214,1.28221,1915900021.0
2006-06-06 20:01:00,1.2825,1.2826,1.2825,1.2825,1131200006.0
2006-06-06 20:02:00,1.28232,1.28239,1.2821,1.28214,1131200006.0
2006-06-06 20:03:00,1.28202,1.28212,1.28193,1.28199,746300005.0
2006-06-06 20:04:00,1.2822,1.2822,1.2821,1.2821,1487300008.0
2006-06-06 20:05:00,1.282,1.28215,1.2819,1.28207,1487300008.0
2006-06-06 20:06:00,1.2823,1.2823,1.2821,1.2821,1120099991.0
2006-06-06 20:07:00,1.2821,1.28221,1.28203,1.28204,1120099991.0
2006-06-06 20:08:00,1.2824,1.2824,1.2822,1.2822,1783399996.0
2006-06-06 20:09:00,1.28208,1.28215,1.28196,1.28207,1783399996.0
2006-06-06 20:10:00,1.28204,1.28214,1.28191,1.28208,1783400006.0
2006-06-06 20:11:00,1.28212,1.28219,1.28206,1.28215,1121499995.0
2006-06-06 20:12:00,1.2823,1.2823,1.2823,1.2823,952500006.0
2006-06-06 20:13:00,1.2822,1.2822,1.282,1.282,952500006.0
2006-06-06 20:14:00,1.2821,1.2821,1.282,1.282,952500006.0
2006-06-06 20:15:00,1.2821,1.2821,1.2821,1.2821,952500006.0
2006-06-06 20:16:00,1.282,1.2821,1.282,1.2821,952500006.0
2006-06-06 20:17:00,1.2821,1.28214,1.28201,1.28201,952500006.0
2006-06-06 20:18:00,1.28209,1.28213,1.28189,1.28193,1371900014.0
2006-06-06 20:19:00,1.2822,1.2823,1.2822,1.2822,2144099996.0
2006-06-06 20:20:00,1.28228,1.28243,1.28217,1.28223,2144099996.0
2006-06-06 20:21:00,1.28245,1.28253,1.28232,1.28242,1383100006.0
2006-06-06 20:22:00,1.28245,1.28248,1.28225,1.28237,1059899995.0
2006-06-06 20:24:00,1.28258,1.28266,1.28232,1.28237,1937200002.0
2006-06-06 20:25:00,1.28236,1.28255,1.28235,1.28246,936199997.0
2006-06-06 20:26:00,1.28256,1.28256,1.2823,1.28245,1362499989.0
2006-06-06 20:27:00,1.2827,1.2827,1.2827,1.2827,1851499990.0
2006-06-06 20:29:00,1.2828,1.2828,1.2827,1.2827,1851499990.0
2006-06-06 20:30:00,1.2828,1.2828,1.2828,1.2828,1851499990.0
2006-06-06 20:31:00,1.2829,1.283,1.2829,1.2829,1851499990.0
2006-06-06 20:32:00,1.283,1.283,1.2828,1.2828,1851499990.0
2006-06-06 20:33:00,1.2829,1.2829,1.2828,1.2828,1851499990.0
2006-06-06 20:34:00,1.2827,1.2828,1.2827,1.2828,1851499990.0
2006-06-06 20:35:00,1.2827,1.2828,1.2827,1.2828,1851499990.0
2006-06-06 20:36:00,1.2829,1.2829,1.2828,1.2828,1851499990.0
2006-06-06 20:37:00,1.2829,1.2829,1.2828,1.2828,1851499990.0
2006-06-06 20:38:00,1.2827,1.2828,1.2827,1.2828,1851499990.0
2006-06-06 20:39:00,1.2827,1.2828,1.2827,1.2828,1851499990.0
2006-06-06 20:40:00,1.2829,1.2829,1.2828,1.2828,1851499990.0
2006-06-06 20:41:00,1.2829,1.2829,1.2829,1.2829,1851499990.0
2006-06-06 20:42:00,1.2828,1.28298,1.28277,1.28291,1851499990.0
2006-06-06 20:43:00,1.283,1.2833,1.283,1.2833,1810599994.0
2006-06-06 20:44:00,1.2834,1.2834,1.2833,1.2834,1810599994.0
2006-06-06 20:45:00,1.2835,1.2836,1.2835,1.2835,1810599994.0
2006-06-06 20:46:00,1.2834,1.2834,1.2834,1.2834,1810599994.0
2006-06-06 20:47:00,1.2835,1.2835,1.2834,1.2834,1810599994.0
2006-06-06 20:48:00,1.2835,1.2835,1.2834,1.2835,1810599994.0
2006-06-06 20:49:00,1.2834,1.2834,1.2834,1.2834,1810599994.0
2006-06-06 20:50:00,1.2833,1.2833,1.2833,1.2833,1810599994.0
2006-06-06 20:51:00,1.2834,1.2836,1.2834,1.2836,1810599994.0
2006-06-06 20:52:00,1.2835,1.2836,1.2835,1.2836,1810599994.0
2006-06-06 20:53:00,1.2835,1.2836,1.2835,1.2835,1810599994.0
2006-06-06 20:54:00,1.2836,1.2836,1.2835,1.2835,1810599994.0
2006-06-06 20:56:00,1.2837,1.2837,1.2836,1.2836,1810599994.0
2006-06-06 20:57:00,1.2837,1.2837,1.2836,1.2836,1810599994.0
2006-06-06 20:59:00,1.2837,1.2837,1.2837,1.2837,1810599994.0
2006-06-06 21:00:00,1.2836,1.2836,1.2836,1.2836,1810599994.0
2006-06-06 21:01:00,1.2835,1.2835,1.2835,1.2835,1810599994.0
2006-06-06 21:02:00,1.2836,1.2836,1.2832,1.2832,1810599994.0
2006-06-06 21:03:00,1.2833,1.2833,1.2833,1.2833,1810599994.0
2006-06-06 21:04:00,1.28315,1.28328,1.28305,1.28324,1810599994.0
2006-06-06 21:05:00,1.28319,1.2834,1.28316,1.28327,2042000007.0
2006-06-06 21:06:00,1.2835,1.2835,1.2834,1.2835,818500004.0
2006-06-06 21:07:00,1.2836,1.2836,1.2835,1.2835,818500004.0
2006-06-06 21:08:00,1.28345,1.28372,1.28344,1.28364,818500004.0
2006-06-06 21:09:00,1.28377,1.28412,1.28367,1.28402,1508300013.0
2006-06-06 21:10:00,1.28396,1.28396,1.28365,1.28365,1519099995.0
2006-06-06 21:11:00,1.2838,1.2843,1.2837,1.2843,2025400007.0
2006-06-06 21:12:00,1.28397,1.2842,1.28392,1.28414,2025400007.0
2006-06-06 21:14:00,1.2844,1.2844,1.2842,1.2843,1733799998.0
2006-06-06 21:15:00,1.2842,1.2842,1.2839,1.2839,1733799998.0
2006-06-06 21:16:00,1.28398,1.28398,1.28374,1.28385,1733799998.0
2006-06-06 21:17:00,1.2839,1.284,1.2839,1.284,889400004.0
2006-06-06 21:18:00,1.28381,1.2839,1.28373,1.28377,889400004.0
2006-06-06 21:19:00,1.2838,1.2839,1.2838,1.2838,1479100003.0
2006-06-06 21:20:00,1.2837,1.2837,1.2836,1.2836,1479100003.0
2006-06-06 21:21:00,1.2837,1.2837,1.2836,1.2836,1479100003.0
2006-06-06 21:22:00,1.2837,1.2837,1.2836,1.2837,1479100003.0
2006-06-06 21:23:00,1.2836,1.2836,1.2836,1.2836,1479100003.0
2006-06-06 21:24:00,1.2838,1.2838,1.2836,1.2837,1479100003.0
2006-06-06 21:25:00,1.28344,1.2836,1.2834,1.28349,1479100003.0
2006-06-06 21:26:00,1.28352,1.28367,1.2835,1.28362,1981099985.0
2006-06-06 21:27:00,1.28347,1.28367,1.28345,1.28362,2141400003.0
2006-06-06 21:28:00,1.2835,1.28366,1.28344,1.2836,1378500003.0
2006-06-06 21:29:00,1.28355,1.28367,1.28343,1.28359,664299996.0
2006-06-06 21:30:00,1.28362,1.28369,1.28352,1.28362,710899995.0
2006-06-06 21:31:00,1.2835,1.28369,1.2835,1.28369,765500007.0
2006-06-06 21:32:00,1.2837,1.2838,1.2836,1.2836,1743700006.0
2006-06-06 21:33:00,1.28346,1.28355,1.28342,1.28353,1743700006.0
2006-06-06 21:34:00,1.28355,1.28358,1.28338,1.28344,1982000004.0
2006-06-06 21:35:00,1.28349,1.28361,1.28339,1.28345,1770999989.0
2006-06-06 21:36:00,1.28358,1.28358,1.28337,1.28337,1124500001.0
2006-06-06 21:37:00,1.28339,1.28341,1.28322,1.28324,1734500004.0
2006-06-06 21:38:00,1.28336,1.28343,1.28315,1.28319,1618400011.0
2006-06-06 21:39:00,1.28309,1.2832,1.28301,1.28313,921600002.0
2006-06-06 21:40:00,1.2833,1.2834,1.2833,1.2833,1222600012.0
2006-06-06 21:41:00,1.28321,1.28341,1.28321,1.28335,1222600012.0
2006-06-06 21:43:00,1.2834,1.28343,1.28318,1.28318,2065900013.0
2006-06-06 21:44:00,1.2835,1.2835,1.2833,1.2834,1079200006.0
2006-06-06 21:45:00,1.2833,1.2834,1.2833,1.2833,1079200006.0
2006-06-06 21:46:00,1.2832,1.2833,1.2832,1.2833,1079200006.0
2006-06-06 21:47:00,1.2832,1.2833,1.2831,1.2832,1079200006.0
2006-06-06 21:48:00,1.28307,1.28314,1.28293,1.28302,1079200006.0
2006-06-06 21:49:00,1.28311,1.28316,1.28297,1.283,663600007.0
2006-06-06 21:50:00,1.283,1.28318,1.28293,1.283,650399999.0
2006-06-06 21:51:00,1.28305,1.28314,1.28301,1.28305,1791799993.0
2006-06-06 21:52:00,1.28305,1.28312,1.28295,1.28295,1207399994.0
2006-06-06 21:53:00,1.283,1.283,1.2828,1.2829,1691500013.0
2006-06-06 21:54:00,1.283,1.283,1.283,1.283,1691500013.0
2006-06-06 21:55:00,1.28291,1.28308,1.28284,1.283,1691500013.0
2006-06-06 21:56:00,1.28312,1.28318,1.283,1.283,1008500006.0
2006-06-06 21:57:00,1.2832,1.2833,1.2832,1.2833,1318200005.0
2006-06-06 21:58:00,1.28304,1.2833,1.28297,1.28324,1318200005.0
2006-06-06 21:59:00,1.2833,1.2836,1.2833,1.2836,1009799990.0
2006-06-06 22:00:00,1.28345,1.28352,1.28331,1.28331,1009799990.0
2006-06-06 22:01:00,1.28327,1.28339,1.28322,1.28337,1862600009.0
2006-06-06 22:02:00,1.2835,1.2836,1.2835,1.2835,1457500019.0
2006-06-06 22:03:00,1.2836,1.2836,1.2835,1.2835,1457500019.0
2006-06-06 22:04:00,1.2833,1.2833,1.2833,1.2833,1457500019.0
2006-06-06 22:05:00,1.28334,1.28345,1.28316,1.28338,1457500019.0
2006-06-06 22:06:00,1.2836,1.2836,1.2835,1.2835,937599995.0
2006-06-06 22:07:00,1.28332,1.28352,1.28331,1.28345,937599995.0
2006-06-06 22:08:00,1.28342,1.2835,1.28331,1.28343,2116999997.0
2006-06-06 22:09:00,1.28339,1.28343,1.28323,1.2833,1169299996.0
2006-06-06 22:10:00,1.28332,1.28357,1.28327,1.28357,1461699996.0
2006-06-06 22:11:00,1.28343,1.28361,1.2834,1.2835,698500003.0
2006-06-06 22:12:00,1.2837,1.2837,1.2836,1.2836,1115700004.0
2006-06-06 22:13:00,1.28359,1.28368,1.28349,1.28361,1115700004.0
2006-06-06 22:14:00,1.28351,1.28368,1.28348,1.2835,787000003.0
2006-06-06 22:15:00,1.28347,1.2835,1.28335,1.28335,688100006.0
2006-06-06 22:16:00,1.28333,1.28338,1.28321,1.28333,1913299992.0
2006-06-06 22:17:00,1.28327,1.28338,1.2832,1.28334,1048800006.0
2006-06-06 22:18:00,1.28337,1.2834,1.28323,1.28329,887800002.0
2006-06-06 22:19:00,1.28334,1.2834,1.28327,1.28335,1261399981.0
2006-06-06 22:20:00,1.2834,1.28343,1.28329,1.28338,1445700006.0
2006-06-06 22:21:00,1.2834,1.2834,1.2833,1.2833,1913399993.0
2006-06-06 22:22:00,1.28318,1.28319,1.28273,1.28273,1913399993.0
2006-06-06 22:23:00,1.2832,1.2832,1.283,1.2831,1292500004.0
2006-06-06 22:24:00,1.283,1.283,1.2829,1.2829,1292500004.0
2006-06-06 22:25:00,1.28275,1.28285,1.28265,1.28277,1292500004.0
2006-06-06 22:26:00,1.2827,1.28288,1.28264,1.28288,1595400005.0
2006-06-06 22:27:00,1.2829,1.28293,1.28279,1.28285,1429799992.0
2006-06-06 22:28:00,1.28278,1.28293,1.28276,1.28286,809699998.0
2006-06-06 22:29:00,1.28295,1.28295,1.28274,1.28282,849300006.0
2006-06-06 22:30:00,1.28295,1.28314,1.28286,1.28298,1997399999.0
2006-06-06 22:31:00,1.28302,1.28328,1.28302,1.28325,1307100012.0
2006-06-06 22:32:00,1.28325,1.28325,1.28305,1.28318,1235799992.0
2006-06-06 22:33:00,1.28315,1.28317,1.28295,1.28296,1566800003.0
2006-06-06 22:34:00,1.2831,1.2831,1.2831,1.2831,1841500006.0
2006-06-06 22:35:00,1.28286,1.28301,1.28267,1.28281,1841500006.0
2006-06-06 22:36:00,1.28306,1.28306,1.2828,1.28291,1938300006.0
2006-06-06 22:37:00,1.28293,1.28303,1.28274,1.28282,1804100008.0
2006-06-06 22:38:00,1.28283,1.28296,1.28275,1.2829,972400008.0
2006-06-06 22:40:00,1.2832,1.2832,1.2831,1.2831,1529300004.0
2006-06-06 22:41:00,1.28294,1.28305,1.28287,1.28295,1529300004.0
2006-06-06 22:42:00,1.28302,1.2831,1.28289,1.28298,1883200001.0
2006-06-06 22:43:00,1.28303,1.28315,1.28298,1.28308,745599990.0
2006-06-06 22:44:00,1.28312,1.28313,1.28297,1.28313,703999994.0
2006-06-06 22:45:00,1.2833,1.2833,1.2832,1.2832,972700006.0
2006-06-06 22:46:00,1.28291,1.28307,1.28276,1.28296,972700006.0
2006-06-06 22:47:00,1.28297,1.2831,1.28287,1.28306,880100004.0
2006-06-06 22:48:00,1.2832,1.2833,1.2832,1.2832,1075800013.0
2006-06-06 22:49:00,1.28292,1.28303,1.28277,1.28282,1075800013.0
2006-06-06 22:50:00,1.28293,1.28293,1.28259,1.28263,475699996.0
2006-06-06 22:51:00,1.2827,1.2828,1.28254,1.28266,648600009.0
2006-06-06 22:53:00,1.28256,1.28275,1.28249,1.28259,1374800002.0
2006-06-06 22:54:00,1.28277,1.28283,1.28259,1.28262,1036100000.0
2006-06-06 22:55:00,1.28273,1.2828,1.2826,1.2827,996299998.0
2006-06-06 22:56:00,1.2826,1.28278,1.28244,1.28264,1011899998.0
2006-06-06 22:57:00,1.2829,1.283,1.2829,1.283,1607299985.0
2006-06-06 22:58:00,1.28286,1.28301,1.28268,1.28287,1607299985.0
2006-06-06 22:59:00,1.28286,1.2831,1.28256,1.283,2004100013.0
2006-06-06 23:00:00,1.28269,1.28303,1.28242,1.28285,596500013.0
2006-06-06 23:01:00,1.28282,1.283,1.28271,1.28282,758999999.0
2006-06-06 23:02:00,1.28282,1.28297,1.28273,1.28286,914499995.0
2006-06-06 23:03:00,1.28269,1.28294,1.28261,1.28277,884600007.0
2006-06-06 23:04:00,1.28287,1.28289,1.28257,1.28264,555300005.0
2006-06-06 23:05:00,1.28268,1.28295,1.28268,1.28284,673000005.0
2006-06-06 23:06:00,1.28285,1.28299,1.2826,1.28272,585400001.0
2006-06-06 23:07:00,1.28289,1.28298,1.28271,1.28278,1145000003.0
2006-06-06 23:08:00,1.28265,1.28302,1.28261,1.28283,659600001.0
2006-06-06 23:09:00,1.28279,1.28291,1.28162,1.28163,752500009.0
2006-06-06 23:10:00,1.28145,1.28186,1.28056,1.28084,649099999.0
2006-06-06 23:11:00,1.28082,1.28149,1.28077,1.28106,490500004.0
2006-06-06 23:12:00,1.28112,1.28152,1.28105,1.28118,642200005.0
2006-06-06 23:13:00,1.28166,1.28193,1.28154,1.28182,495299999.0
2006-06-06 23:14:00,1.28193,1.28219,1.28171,1.28201,797100003.0
2006-06-06 23:15:00,1.2817,1.28197,1.28159,1.28167,947599992.0
2006-06-06 23:16:00,1.28145,1.28172,1.28142,1.28162,1105400014.0
2006-06-06 23:17:00,1.28166,1.28191,1.28156,1.28171,713800018.0
2006-06-06 23:18:00,1.2819,1.2819,1.28155,1.28163,739999997.0
2006-06-06 23:19:00,1.28148,1.28182,1.28137,1.28162,938099997.0
2006-06-06 23:20:00,1.2815,1.28178,1.28118,1.28118,720899998.0
2006-06-06 23:21:00,1.2811,1.28142,1.2807,1.28106,933900011.0
2006-06-06 23:22:00,1.28129,1.2814,1.28098,1.281,926400003.0
2006-06-06 23:23:00,1.28097,1.28108,1.28071,1.28087,969600000.0
2006-06-06 23:24:00,1.28093,1.28119,1.28081,1.28101,1083000006.0
2006-06-06 23:25:00,1.28085,1.28119,1.28076,1.28098,472299995.0
2006-06-06 23:26:00,1.28112,1.28126,1.28066,1.2807,715400005.0
2006-06-06 23:27:00,1.28095,1.28274,1.28085,1.2824,573099993.0
2006-06-06 23:28:00,1.28216,1.28259,1.28122,1.28165,352299998.0
2006-06-06 23:29:00,1.28126,1.28138,1.28118,1.28127,620900001.0
2006-06-06 23:30:00,1.28112,1.2813,1.28112,1.2813,560499996.0
2006-06-06 23:31:00,1.28128,1.28136,1.28111,1.28111,641499992.0
2006-06-06 23:32:00,1.28124,1.28132,1.28098,1.28107,1202900011.0
2006-06-06 23:33:00,1.28106,1.28118,1.28099,1.28108,701599997.0
2006-06-06 23:34:00,1.28119,1.28133,1.28117,1.28117,726799998.0
2006-06-06 23:35:00,1.28128,1.28153,1.28124,1.28146,374300005.0
2006-06-06 23:36:00,1.28142,1.28152,1.2813,1.28146,655100000.0
2006-06-06 23:37:00,1.28146,1.28177,1.28146,1.28175,741000006.0
2006-06-06 23:38:00,1.28156,1.28157,1.28129,1.28132,1093700003.0
2006-06-06 23:39:00,1.28127,1.2816,1.28117,1.2816,722300000.0
2006-06-06 23:40:00,1.28157,1.28157,1.28136,1.28152,1002299998.0
2006-06-06 23:41:00,1.28159,1.28168,1.28136,1.28146,870300005.0
2006-06-06 23:42:00,1.28141,1.28154,1.28134,1.28142,904600014.0
2006-06-06 23:43:00,1.28153,1.28153,1.2813,1.28139,870100002.0
2006-06-06 23:44:00,1.28131,1.28155,1.28127,1.28155,1081000009.0
2006-06-06 23:45:00,1.28149,1.28164,1.28138,1.28157,947900004.0
2006-06-06 23:46:00,1.28146,1.28208,1.28141,1.28198,863200011.0
2006-06-06 23:47:00,1.28222,1.28228,1.28193,1.28193,825900004.0
2006-06-06 23:48:00,1.28188,1.28199,1.28161,1.28161,443300001.0
2006-06-06 23:49:00,1.28145,1.28159,1.28128,1.28148,454900003.0
2006-06-06 23:50:00,1.28159,1.28181,1.28156,1.28181,680400002.0
2006-06-06 23:51:00,1.28165,1.28178,1.28155,1.28166,690000006.0
2006-06-06 23:52:00,1.28161,1.28174,1.28143,1.28153,910599997.0
2006-06-06 23:53:00,1.28147,1.28158,1.28144,1.28149,626799995.0
2006-06-06 23:54:00,1.28154,1.28162,1.28146,1.28147,498300005.0
2006-06-06 23:55:00,1.28161,1.28188,1.28158,1.28178,914600009.0
2006-06-06 23:56:00,1.2819,1.2819,1.28159,1.28172,982700000.0
2006-06-06 23:57:00,1.28179,1.28198,1.28172,1.28185,635000002.0
2006-06-06 23:58:00,1.282,1.28204,1.28152,1.28175,884000007.0
2006-06-06 23:59:00,1.28191,1.28205,1.28184,1.28197,858200005.0
2006-06-07 00:00:00,1.28202,1.28205,1.28193,1.28194,512399995.0
2006-06-07 00:01:00,1.28193,1.28205,1.2818,1.28195,484100001.0
2006-06-07 00:02:00,1.28193,1.28208,1.28185,1.28196,1188299996.0
2006-06-07 00:03:00,1.28192,1.28204,1.28183,1.28192,240899999.0
2006-06-07 00:04:00,1.282,1.28213,1.28189,1.28206,796200008.0
2006-06-07 00:05:00,1.28202,1.28213,1.28182,1.28203,1037899998.0
2006-06-07 00:06:00,1.28206,1.28214,1.28197,1.28206,652500007.0
2006-06-07 00:07:00,1.28212,1.28228,1.28202,1.28216,586700006.0
2006-06-07 00:08:00,1.28208,1.28228,1.28204,1.2822,963400003.0
2006-06-07 00:09:00,1.28214,1.28228,1.28205,1.28225,753999999.0
2006-06-07 00:10:00,1.28214,1.28227,1.28209,1.28227,1000000009.0
2006-06-07 00:11:00,1.2822,1.28227,1.28211,1.28227,889900014.0
2006-06-07 00:12:00,1.2822,1.2822,1.28191,1.28197,876000004.0
2006-06-07 00:13:00,1.28196,1.28203,1.28181,1.28182,773500006.0
2006-06-07 00:14:00,1.28195,1.28195,1.2817,1.28177,383500006.0
2006-06-07 00:15:00,1.28192,1.28195,1.28172,1.28172,776700002.0
2006-06-07 00:16:00,1.28186,1.28197,1.28179,1.2819,773000001.0
2006-06-07 00:17:00,1.28191,1.28191,1.28146,1.28158,1041300001.0
2006-06-07 00:18:00,1.28165,1.28165,1.28149,1.28149,238699999.0
2006-06-07 00:19:00,1.28152,1.28163,1.28147,1.28152,1103200002.0
2006-06-07 00:20:00,1.2814,1.28152,1.28118,1.28118,948300005.0
2006-06-07 00:21:00,1.28108,1.2812,1.28089,1.28095,627699998.0
2006-06-07 00:22:00,1.28104,1.28119,1.281,1.28106,907400007.0
2006-06-07 00:23:00,1.28094,1.28105,1.28079,1.28102,1101100002.0
2006-06-07 00:24:00,1.28107,1.28107,1.28046,1.28046,891699987.0
2006-06-07 00:25:00,1.28066,1.28078,1.28056,1.28077,863300006.0
2006-06-07 00:26:00,1.28066,1.28088,1.28064,1.28079,629700004.0
2006-06-07 00:27:00,1.28079,1.2809,1.28068,1.28069,857600007.0
2006-06-07 00:28:00,1.28073,1.28085,1.28066,1.28068,737400002.0
2006-06-07 00:29:00,1.28055,1.28062,1.28043,1.28047,930200007.0
2006-06-07 00:30:00,1.28041,1.28059,1.28037,1.28044,604800003.0
2006-06-07 00:31:00,1.2806,1.28064,1.28052,1.28054,699100002.0
2006-06-07 00:32:00,1.28051,1.28082,1.28051,1.28082,475100005.0
2006-06-07 00:33:00,1.2809,1.28111,1.28079,1.2811,956999993.0
2006-06-07 00:34:00,1.28107,1.28123,1.28107,1.28113,965000005.0
2006-06-07 00:35:00,1.28115,1.28115,1.28083,1.28107,855499999.0
2006-06-07 00:36:00,1.2811,1.28121,1.28105,1.28118,654600005.0
2006-06-07 00:37:00,1.28109,1.28118,1.28096,1.28115,1028800001.0
2006-06-07 00:38:00,1.28096,1.28123,1.28095,1.28098,1051600002.0
2006-06-07 00:39:00,1.28112,1.2812,1.28097,1.28103,325800003.0
2006-06-07 00:40:00,1.28118,1.28128,1.2811,1.28115,354799996.0
2006-06-07 00:41:00,1.28109,1.28126,1.28099,1.28114,1068799997.0
2006-06-07 00:42:00,1.28115,1.28118,1.28099,1.2811,1137200003.0
2006-06-07 00:43:00,1.28125,1.28125,1.28105,1.28118,770099984.0
2006-06-07 00:44:00,1.28115,1.28127,1.28109,1.28119,436899999.0
2006-06-07 00:45:00,1.28112,1.28122,1.28097,1.28113,1039799998.0
2006-06-07 00:46:00,1.28111,1.28123,1.28103,1.28115,456100000.0
2006-06-07 00:47:00,1.281,1.28125,1.28097,1.28117,764600002.0
2006-06-07 00:48:00,1.28119,1.28125,1.28116,1.2812,260500001.0
2006-06-07 00:49:00,1.28115,1.28134,1.28109,1.28134,729099996.0
2006-06-07 00:50:00,1.28135,1.28142,1.28121,1.28129,798800004.0
2006-06-07 00:51:00,1.28137,1.28153,1.28133,1.2815,1073499997.0
2006-06-07 00:52:00,1.28154,1.28154,1.28126,1.28144,576900000.0
2006-06-07 00:53:00,1.28137,1.28145,1.2813,1.2814,491600012.0
2006-06-07 00:54:00,1.28135,1.28145,1.28133,1.28143,374200003.0
2006-06-07 00:55:00,1.28147,1.28152,1.28136,1.28138,700800018.0
2006-06-07 00:56:00,1.28158,1.28158,1.28139,1.28139,525900004.0
2006-06-07 00:57:00,1.28145,1.28164,1.28145,1.28158,760000000.0
2006-06-07 00:58:00,1.28145,1.28172,1.28137,1.28172,764499999.0
2006-06-07 00:59:00,1.28165,1.28181,1.28161,1.28166,503900004.0
2006-06-07 01:00:00,1.28171,1.28187,1.28161,1.2817,859200002.0
2006-06-07 01:01:00,1.28187,1.28189,1.28167,1.28167,369299997.0
2006-06-07 01:02:00,1.28157,1.28185,1.28157,1.28182,675799992.0
2006-06-07 01:03:00,1.28181,1.28186,1.28163,1.28164,675400000.0
2006-06-07 01:04:00,1.28175,1.28186,1.28166,1.28173,1061299994.0
2006-06-07 01:05:00,1.28178,1.28183,1.28167,1.2817,754100005.0
2006-06-07 01:06:00,1.2817,1.28183,1.28169,1.28176,575799998.0
2006-06-07 01:07:00,1.28176,1.28183,1.28162,1.28175,1002699997.0
2006-06-07 01:08:00,1.28164,1.28188,1.28156,1.28178,646400002.0
2006-06-07 01:09:00,1.28178,1.28188,1.2817,1.28178,1088899999.0
2006-06-07 01:10:00,1.2818,1.28193,1.28163,1.28185,1353500000.0
2006-06-07 01:11:00,1.28181,1.28193,1.28169,1.28184,701599991.0
2006-06-07 01:12:00,1.28173,1.28188,1.28168,1.28177,570400008.0
2006-06-07 01:13:00,1.28176,1.2819,1.28168,1.2818,909800013.0
2006-06-07 01:14:00,1.28187,1.28195,1.28177,1.2818,936000005.0
2006-06-07 01:15:00,1.28183,1.28195,1.28173,1.28195,656500005.0
2006-06-07 01:16:00,1.28195,1.28204,1.28176,1.28185,641900009.0
2006-06-07 01:17:00,1.282,1.2823,1.28171,1.28221,1012200002.0
2006-06-07 01:18:00,1.28227,1.28251,1.28217,1.28242,850399999.0
2006-06-07 01:19:00,1.28257,1.28272,1.28246,1.28262,1060100007.0
2006-06-07 01:20:00,1.28266,1.28273,1.28252,1.2826,1112900009.0
2006-06-07 01:21:00,1.28244,1.2826,1.28236,1.2825,820099999.0
2006-06-07 01:22:00,1.28251,1.28252,1.28223,1.28236,750200009.0
2006-06-07 01:23:00,1.28235,1.28251,1.28232,1.28238,767799998.0
2006-06-07 01:24:00,1.28245,1.28254,1.28236,1.28247,743699999.0
2006-06-07 01:25:00,1.28251,1.28256,1.2823,1.28238,1029200011.0
2006-06-07 01:26:00,1.28249,1.28259,1.28237,1.28246,825299998.0
2006-06-07 01:27:00,1.28249,1.28255,1.2823,1.2824,1076900010.0
2006-06-07 01:28:00,1.28253,1.28258,1.28237,1.28245,731200007.0
2006-06-07 01:29:00,1.28246,1.28253,1.28236,1.28242,307800002.0
2006-06-07 01:30:00,1.28255,1.28255,1.28232,1.28246,809800008.0
2006-06-07 01:31:00,1.2825,1.28255,1.28234,1.28249,1093199999.0
2006-06-07 01:32:00,1.28254,1.28263,1.2825,1.28252,695899994.0
2006-06-07 01:33:00,1.28269,1.28297,1.28261,1.28283,1094200004.0
2006-06-07 01:34:00,1.28282,1.28299,1.28278,1.28287,1245199990.0
2006-06-07 01:35:00,1.28271,1.28293,1.28257,1.28262,534799993.0
2006-06-07 01:36:00,1.28258,1.28258,1.28219,1.28219,475299998.0
2006-06-07 01:37:00,1.28242,1.28249,1.28234,1.2824,494000006.0
2006-06-07 01:38:00,1.28246,1.28262,1.28246,1.28256,721000009.0
2006-06-07 01:39:00,1.28249,1.28265,1.28241,1.28248,771099987.0
2006-06-07 01:40:00,1.28253,1.28272,1.28253,1.28268,826099997.0
2006-06-07 01:41:00,1.28264,1.28275,1.28256,1.28275,935499999.0
2006-06-07 01:42:00,1.2827,1.28275,1.28267,1.28275,234599997.0
2006-06-07 01:43:00,1.28269,1.28275,1.28255,1.28259,1110700008.0
2006-06-07 01:44:00,1.28255,1.28273,1.28247,1.28273,517400006.0
2006-06-07 01:45:00,1.28273,1.28273,1.28254,1.28266,587100002.0
2006-06-07 01:46:00,1.28262,1.28285,1.28261,1.28275,961099995.0
2006-06-07 01:47:00,1.28283,1.2831,1.2828,1.283,404999995.0
2006-06-07 01:48:00,1.28315,1.28324,1.28309,1.28323,643200000.0
2006-06-07 01:49:00,1.28303,1.28327,1.28294,1.28324,769799996.0
2006-06-07 01:50:00,1.28323,1.28328,1.28303,1.28305,773800002.0
2006-06-07 01:51:00,1.28323,1.28335,1.28318,1.28333,1087600008.0
2006-06-07 01:52:00,1.28327,1.28332,1.28309,1.28325,994400005.0
2006-06-07 01:53:00,1.28302,1.28324,1.28302,1.2831,1088500013.0
2006-06-07 01:54:00,1.283,1.2831,1.28292,1.28294,609999995.0
2006-06-07 01:55:00,1.28288,1.28303,1.28281,1.28298,499299999.0
2006-06-07 01:56:00,1.28283,1.28295,1.28255,1.28256,711599999.0
2006-06-07 01:57:00,1.28257,1.28257,1.28231,1.28231,444399996.0
2006-06-07 01:58:00,1.28223,1.28239,1.28221,1.28229,396400000.0
2006-06-07 01:59:00,1.28222,1.28251,1.28214,1.28242,772399998.0
2006-06-07 02:00:00,1.28249,1.28276,1.28246,1.2827,730299992.0
2006-06-07 02:01:00,1.28256,1.28267,1.28244,1.28266,1044399998.0
2006-06-07 02:02:00,1.28249,1.28259,1.28232,1.28237,780899999.0
2006-06-07 02:03:00,1.28245,1.28253,1.28235,1.28246,933000013.0
2006-06-07 02:04:00,1.28251,1.2827,1.28247,1.28262,840699994.0
2006-06-07 02:05:00,1.28257,1.28263,1.28245,1.28246,1210099997.0
2006-06-07 02:06:00,1.28246,1.28263,1.28243,1.28249,685300003.0
2006-06-07 02:07:00,1.28271,1.28291,1.28271,1.28291,437900002.0
2006-06-07 02:08:00,1.28297,1.28302,1.28277,1.28277,840600008.0
2006-06-07 02:09:00,1.28288,1.28295,1.28276,1.28295,547699996.0
2006-06-07 02:10:00,1.28295,1.28302,1.28279,1.28294,710999997.0
2006-06-07 02:11:00,1.28294,1.28302,1.28286,1.28297,686900002.0
2006-06-07 02:12:00,1.28295,1.28323,1.2829,1.28323,703399999.0
2006-06-07 02:13:00,1.28307,1.28324,1.28299,1.2832,716100012.0
2006-06-07 02:14:00,1.28335,1.28356,1.28329,1.2834,493200004.0
2006-06-07 02:15:00,1.28345,1.28349,1.28327,1.28327,615200007.0
2006-06-07 02:16:00,1.28306,1.28318,1.28296,1.28304,519900002.0
2006-06-07 02:17:00,1.28296,1.28339,1.28293,1.28325,947200003.0
2006-06-07 02:18:00,1.28311,1.28335,1.2831,1.28324,693700003.0
2006-06-07 02:19:00,1.28339,1.28339,1.28314,1.28314,788499994.0
2006-06-07 02:20:00,1.28331,1.28338,1.28315,1.28315,709800003.0
2006-06-07 02:21:00,1.2833,1.28335,1.28318,1.28326,991000005.0
2006-06-07 02:22:00,1.28323,1.28335,1.28312,1.28325,1010499994.0
2006-06-07 02:23:00,1.28324,1.2833,1.28316,1.2832,650100009.0
2006-06-07 02:24:00,1.28328,1.28328,1.28312,1.28321,611300006.0
2006-06-07 02:25:00,1.28315,1.28325,1.28305,1.28313,553700005.0
2006-06-07 02:26:00,1.28319,1.28325,1.28304,1.2831,707199995.0
2006-06-07 02:27:00,1.28298,1.28311,1.28291,1.283,623700004.0
2006-06-07 02:28:00,1.283,1.28316,1.28296,1.28308,525200008.0
2006-06-07 02:29:00,1.283,1.2831,1.28286,1.28308,781200001.0
2006-06-07 02:30:00,1.28301,1.28312,1.28293,1.2831,802500005.0
2006-06-07 02:31:00,1.28298,1.2831,1.28297,1.28309,741199991.0
2006-06-07 02:32:00,1.28291,1.28305,1.28289,1.28297,499399996.0
2006-06-07 02:33:00,1.28291,1.28305,1.28284,1.283,1238999996.0
2006-06-07 02:34:00,1.28298,1.28307,1.28289,1.283,765300007.0
2006-06-07 02:35:00,1.2831,1.28316,1.28301,1.28312,1226899986.0
2006-06-07 02:36:00,1.28303,1.28315,1.28294,1.28297,399900003.0
2006-06-07 02:37:00,1.28306,1.28319,1.28298,1.28319,725000008.0
2006-06-07 02:38:00,1.28308,1.28318,1.28288,1.28297,570000002.0
2006-06-07 02:39:00,1.28307,1.28314,1.28293,1.28302,861800010.0
2006-06-07 02:40:00,1.28306,1.28315,1.283,1.28305,886499998.0
2006-06-07 02:41:00,1.28309,1.28312,1.28293,1.28293,726099995.0
2006-06-07 02:42:00,1.28297,1.28307,1.28284,1.28284,806899998.0
2006-06-07 02:43:00,1.28271,1.28281,1.28261,1.28272,1276900001.0
2006-06-07 02:44:00,1.28256,1.28273,1.28252,1.28272,556000006.0
2006-06-07 02:45:00,1.28258,1.28273,1.2825,1.2826,1120300007.0
2006-06-07 02:46:00,1.28261,1.28274,1.28261,1.28272,728099994.0
2006-06-07 02:47:00,1.28257,1.28278,1.28247,1.28258,953599998.0
2006-06-07 02:48:00,1.28268,1.28275,1.28254,1.28262,876700005.0
2006-06-07 02:49:00,1.2826,1.28273,1.28254,1.28262,868700005.0
2006-06-07 02:50:00,1.28263,1.28264,1.28242,1.28253,1017099992.0
2006-06-07 02:51:00,1.28238,1.28254,1.28238,1.2824,529999997.0
2006-06-07 02:52:00,1.28238,1.28238,1.28207,1.28207,798800001.0
2006-06-07 02:53:00,1.28209,1.28223,1.28205,1.28212,1042199993.0
2006-06-07 02:54:00,1.28208,1.28208,1.28184,1.28194,612800004.0
2006-06-07 02:55:00,1.28183,1.28208,1.28178,1.28199,578800004.0
2006-06-07 02:56:00,1.28209,1.2822,1.28199,1.28213,1159400002.0
2006-06-07 02:57:00,1.28208,1.28223,1.28203,1.28216,811800003.0
2006-06-07 02:58:00,1.28215,1.28223,1.28195,1.28207,795399993.0
2006-06-07 02:59:00,1.28225,1.28233,1.28219,1.2823,656500001.0
2006-06-07 03:00:00,1.28229,1.28235,1.2822,1.28222,1281700001.0
2006-06-07 03:01:00,1.28226,1.28256,1.28222,1.28238,986600008.0
2006-06-07 03:02:00,1.28234,1.28254,1.28228,1.28254,1070299997.0
2006-06-07 03:03:00,1.28242,1.28263,1.28242,1.28248,613500009.0
2006-06-07 03:04:00,1.28261,1.28273,1.28252,1.28258,608000003.0
2006-06-07 03:05:00,1.28262,1.2827,1.28246,1.28258,708199995.0
2006-06-07 03:06:00,1.2825,1.28269,1.28245,1.28254,1000799995.0
2006-06-07 03:07:00,1.28249,1.28272,1.28243,1.28272,563100004.0
2006-06-07 03:08:00,1.28264,1.2828,1.28258,1.28266,663500011.0
2006-06-07 03:09:00,1.2826,1.28262,1.28241,1.28247,1267999990.0
2006-06-07 03:10:00,1.28259,1.28264,1.28249,1.28261,1171300011.0
2006-06-07 03:11:00,1.2825,1.28263,1.28245,1.28252,649000002.0
2006-06-07 03:12:00,1.28262,1.28271,1.28252,1.28263,905300010.0
2006-06-07 03:13:00,1.28265,1.28265,1.28249,1.28254,270600002.0
2006-06-07 03:14:00,1.2826,1.28265,1.28245,1.28265,583400011.0
2006-06-07 03:15:00,1.28263,1.2827,1.28254,1.28264,547799998.0
2006-06-07 03:16:00,1.2826,1.28271,1.28257,1.28267,1067399994.0
2006-06-07 03:17:00,1.28258,1.28268,1.28246,1.28254,891200008.0
2006-06-07 03:18:00,1.28247,1.28269,1.28242,1.28259,709400003.0
2006-06-07 03:19:00,1.28265,1.28281,1.28261,1.28268,1041600005.0
2006-06-07 03:20:00,1.28263,1.28274,1.28253,1.28274,842399997.0
2006-06-07 03:21:00,1.28285,1.28305,1.28282,1.28298,727800001.0
2006-06-07 03:22:00,1.28291,1.28319,1.28291,1.28312,641800004.0
2006-06-07 03:23:00,1.28306,1.28314,1.28285,1.28303,919799989.0
2006-06-07 03:24:00,1.28291,1.28305,1.28282,1.28302,779899994.0
2006-06-07 03:25:00,1.28295,1.28304,1.28279,1.28281,482600001.0
2006-06-07 03:26:00,1.28276,1.28283,1.28259,1.28262,1491400006.0
2006-06-07 03:27:00,1.28255,1.28265,1.28247,1.2826,1100900001.0
2006-06-07 03:28:00,1.28265,1.28265,1.28257,1.28257,111499999.0
2006-06-07 03:29:00,1.28253,1.28263,1.28243,1.28253,678100003.0
2006-06-07 03:30:00,1.28255,1.28268,1.28241,1.28258,1050699999.0
2006-06-07 03:31:00,1.28265,1.28293,1.28264,1.28286,611600006.0
2006-06-07 03:32:00,1.283,1.28304,1.28289,1.28293,665199992.0
2006-06-07 03:33:00,1.28309,1.2832,1.28303,1.28309,812199994.0
2006-06-07 03:34:00,1.28323,1.28323,1.28286,1.28286,917900011.0
2006-06-07 03:35:00,1.28324,1.28324,1.28286,1.2831,875000002.0
2006-06-07 03:36:00,1.28315,1.28323,1.28306,1.28308,362000003.0
2006-06-07 03:37:00,1.28308,1.28315,1.28296,1.28305,924300008.0
2006-06-07 03:38:00,1.28308,1.28317,1.2829,1.283,863200001.0
2006-06-07 03:39:00,1.28305,1.28315,1.28293,1.28307,835900010.0
2006-06-07 03:40:00,1.28301,1.28311,1.28294,1.28303,721500004.0
2006-06-07 03:41:00,1.28297,1.28308,1.28284,1.28302,862400007.0
2006-06-07 03:42:00,1.28301,1.28308,1.28285,1.28285,903200020.0
2006-06-07 03:43:00,1.28298,1.2831,1.28288,1.28296,737799999.0
2006-06-07 03:44:00,1.28302,1.28315,1.28284,1.28306,1220699992.0
2006-06-07 03:45:00,1.2831,1.28317,1.28298,1.28303,986600001.0
2006-06-07 03:46:00,1.28301,1.28321,1.28301,1.28303,467200002.0
2006-06-07 03:47:00,1.28319,1.28322,1.28302,1.28307,697600000.0
2006-06-07 03:48:00,1.28317,1.28323,1.28302,1.28302,629200005.0
2006-06-07 03:49:00,1.28297,1.28314,1.28288,1.28308,692999996.0
2006-06-07 03:50:00,1.28296,1.28312,1.28293,1.28302,592600004.0
2006-06-07 03:51:00,1.28316,1.28322,1.2831,1.28313,754400004.0
2006-06-07 03:52:00,1.28317,1.28328,1.28311,1.28311,710800003.0
2006-06-07 03:53:00,1.28302,1.28315,1.28291,1.28315,601399994.0
2006-06-07 03:54:00,1.28295,1.28315,1.28285,1.28306,816100006.0
2006-06-07 03:55:00,1.28315,1.2833,1.28303,1.28309,942500012.0
2006-06-07 03:56:00,1.28325,1.28325,1.28295,1.2831,872199998.0
2006-06-07 03:57:00,1.28315,1.28321,1.28292,1.28301,662899998.0
2006-06-07 03:58:00,1.28293,1.28307,1.28292,1.28305,814099993.0
2006-06-07 03:59:00,1.28306,1.28315,1.28297,1.28307,722500006.0
2006-06-07 04:00:00,1.283,1.28311,1.28288,1.28289,964999989.0
2006-06-07 04:01:00,1.28298,1.28305,1.28287,1.2829,1145100008.0
2006-06-07 04:02:00,1.28289,1.28305,1.28282,1.28297,592899996.0
2006-06-07 04:03:00,1.28278,1.28293,1.28269,1.28293,957300013.0
2006-06-07 04:04:00,1.28291,1.28301,1.28278,1.28283,765300002.0
2006-06-07 04:05:00,1.28297,1.28305,1.2827,1.28291,775199992.0
2006-06-07 04:06:00,1.28284,1.28296,1.28275,1.28284,597699993.0
2006-06-07 04:07:00,1.28285,1.28288,1.28262,1.28262,697900007.0
2006-06-07 04:08:00,1.28282,1.28288,1.28266,1.28282,551900001.0
2006-06-07 04:09:00,1.28271,1.28284,1.28263,1.28284,911200005.0
2006-06-07 04:10:00,1.28278,1.28287,1.28272,1.28282,439700010.0
2006-06-07 04:11:00,1.28272,1.28281,1.28261,1.28279,763800004.0
2006-06-07 04:12:00,1.28283,1.28293,1.28264,1.28267,889400000.0
2006-06-07 04:13:00,1.28275,1.28302,1.28267,1.28277,828600010.0
2006-06-07 04:14:00,1.28258,1.28294,1.28254,1.28294,657500004.0
2006-06-07 04:15:00,1.28307,1.28311,1.28287,1.28296,776900017.0
2006-06-07 04:16:00,1.28279,1.28305,1.2827,1.28299,674600003.0
2006-06-07 04:17:00,1.28298,1.28304,1.2829,1.28297,583300000.0
2006-06-07 04:18:00,1.28286,1.28297,1.2828,1.28293,734300001.0
2006-06-07 04:19:00,1.28293,1.28297,1.28271,1.2828,690399999.0
2006-06-07 04:20:00,1.28284,1.28301,1.28279,1.28281,899299990.0
2006-06-07 04:21:00,1.28283,1.28294,1.2827,1.28287,738800000.0
2006-06-07 04:22:00,1.28279,1.28287,1.28272,1.28282,894299996.0
2006-06-07 04:23:00,1.28275,1.28284,1.28266,1.28278,784100003.0
2006-06-07 04:24:00,1.28274,1.2828,1.28262,1.28263,814700012.0
2006-06-07 04:25:00,1.28272,1.28281,1.28261,1.28272,625899995.0
2006-06-07 04:26:00,1.28266,1.28278,1.28262,1.2827,642099996.0
2006-06-07 04:27:00,1.2826,1.28282,1.28248,1.28274,1037400003.0
2006-06-07 04:28:00,1.28266,1.28282,1.28253,1.28261,823300007.0
2006-06-07 04:29:00,1.28273,1.28295,1.28273,1.28288,247600004.0
2006-06-07 04:30:00,1.28301,1.28331,1.28294,1.28331,1097799998.0
2006-06-07 04:31:00,1.28329,1.2834,1.28316,1.28331,697000003.0
2006-06-07 04:32:00,1.28325,1.28325,1.28299,1.28299,1045799999.0
2006-06-07 04:33:00,1.28301,1.28321,1.28295,1.28315,625599997.0
2006-06-07 04:34:00,1.28306,1.28315,1.28299,1.28313,805600009.0
2006-06-07 04:35:00,1.28312,1.28317,1.28293,1.28312,691599994.0
2006-06-07 04:36:00,1.28314,1.28324,1.28305,1.28307,700200009.0
2006-06-07 04:37:00,1.28302,1.28326,1.28296,1.28317,812900004.0
2006-06-07 04:38:00,1.28312,1.28317,1.28308,1.28314,1055999995.0
2006-06-07 04:39:00,1.28314,1.28314,1.28289,1.28289,956900008.0
2006-06-07 04:40:00,1.28286,1.28293,1.28277,1.28286,700599997.0
2006-06-07 04:41:00,1.28287,1.28299,1.28276,1.28278,478500001.0
2006-06-07 04:42:00,1.28289,1.28296,1.28265,1.28285,1045799999.0
2006-06-07 04:43:00,1.28285,1.28294,1.28278,1.2829,714400006.0
2006-06-07 04:44:00,1.28277,1.28297,1.28277,1.2829,839300004.0
2006-06-07 04:45:00,1.28293,1.28293,1.28271,1.28278,709500004.0
2006-06-07 04:46:00,1.28286,1.28294,1.28275,1.28279,739999998.0
2006-06-07 04:47:00,1.28292,1.283,1.28276,1.28282,857600003.0
2006-06-07 04:48:00,1.2827,1.2829,1.2827,1.2829,361600000.0
2006-06-07 04:49:00,1.28281,1.28291,1.28267,1.28274,946799999.0
2006-06-07 04:50:00,1.2827,1.28287,1.2827,1.28281,492400000.0
2006-06-07 04:51:00,1.28275,1.28292,1.28264,1.28266,607400000.0
2006-06-07 04:52:00,1.28285,1.28287,1.28271,1.2828,983500010.0
2006-06-07 04:53:00,1.28276,1.28292,1.2827,1.28289,806099994.0
2006-06-07 04:54:00,1.28278,1.28294,1.28265,1.28286,603500007.0
2006-06-07 04:55:00,1.28299,1.28312,1.2829,1.2829,1144400007.0
2006-06-07 04:56:00,1.28292,1.28303,1.28283,1.28296,909299997.0
2006-06-07 04:57:00,1.28289,1.283,1.28278,1.28295,728000004.0
2006-06-07 04:58:00,1.28293,1.28293,1.28272,1.28276,714199999.0
2006-06-07 04:59:00,1.28295,1.28297,1.28279,1.28285,629400003.0
2006-06-07 05:00:00,1.28293,1.28298,1.28284,1.28295,867500012.0
2006-06-07 05:01:00,1.28305,1.28321,1.28297,1.28297,641600007.0
2006-06-07 05:02:00,1.28303,1.28323,1.28303,1.28316,560800008.0
2006-06-07 05:03:00,1.28317,1.28317,1.28294,1.28295,443299999.0
2006-06-07 05:04:00,1.28268,1.28295,1.28268,1.28288,622400003.0
2006-06-07 05:05:00,1.28293,1.28295,1.28282,1.28287,621600005.0
2006-06-07 05:06:00,1.28285,1.28298,1.2828,1.28298,871600002.0
2006-06-07 05:07:00,1.28295,1.28297,1.28278,1.28278,751400002.0
2006-06-07 05:08:00,1.28291,1.28292,1.28274,1.28292,846400008.0
2006-06-07 05:09:00,1.28296,1.28302,1.28276,1.28289,934300004.0
2006-06-07 05:10:00,1.2829,1.28297,1.28281,1.2829,766700003.0
2006-06-07 05:11:00,1.28284,1.28303,1.28284,1.28303,480700008.0
2006-06-07 05:12:00,1.28285,1.28299,1.28285,1.28299,223400000.0
2006-06-07 05:13:00,1.28288,1.28304,1.28274,1.28296,662799996.0
2006-06-07 05:14:00,1.28293,1.28301,1.2828,1.2828,504100000.0
2006-06-07 05:15:00,1.28294,1.28306,1.28287,1.28304,796100007.0
2006-06-07 05:16:00,1.28296,1.28304,1.28283,1.28289,613100005.0
2006-06-07 05:17:00,1.2828,1.2829,1.28271,1.2828,335300005.0
2006-06-07 05:18:00,1.28289,1.28296,1.28274,1.28285,558500007.0
2006-06-07 05:19:00,1.28287,1.28302,1.28272,1.28292,433199994.0
2006-06-07 05:20:00,1.28301,1.28307,1.28298,1.28307,145100000.0
2006-06-07 05:21:00,1.28309,1.28319,1.28297,1.28301,882899990.0
2006-06-07 05:22:00,1.28319,1.28326,1.28301,1.28311,666799991.0
2006-06-07 05:23:00,1.28312,1.28323,1.28299,1.28299,1144299987.0
2006-06-07 05:24:00,1.28303,1.28315,1.28295,1.28315,1053800002.0
2006-06-07 05:25:00,1.28315,1.28317,1.28298,1.28308,751800003.0
2006-06-07 05:26:00,1.28312,1.28317,1.283,1.28309,699700011.0
2006-06-07 05:27:00,1.28304,1.28315,1.28296,1.28315,445799994.0
2006-06-07 05:28:00,1.28308,1.28315,1.28294,1.28306,1004200009.0
2006-06-07 05:29:00,1.2831,1.28315,1.28299,1.28299,561499990.0
2006-06-07 05:30:00,1.2831,1.28317,1.28299,1.28305,1080600011.0
2006-06-07 05:31:00,1.283,1.28315,1.28293,1.28297,457800001.0
2006-06-07 05:32:00,1.28296,1.28308,1.28271,1.28296,928899996.0
2006-06-07 05:33:00,1.283,1.28305,1.2829,1.283,802700001.0
2006-06-07 05:34:00,1.28295,1.28307,1.28278,1.28295,780599998.0
2006-06-07 05:35:00,1.283,1.28305,1.28282,1.2829,397899997.0
2006-06-07 05:36:00,1.28287,1.28305,1.28275,1.28291,982799989.0
2006-06-07 05:37:00,1.28297,1.2833,1.28291,1.2833,674599990.0
2006-06-07 05:38:00,1.28333,1.28333,1.28308,1.28308,983700003.0
2006-06-07 05:39:00,1.28316,1.28323,1.28299,1.28305,579400000.0
2006-06-07 05:40:00,1.2832,1.28324,1.28302,1.28302,909099999.0
2006-06-07 05:41:00,1.28322,1.28322,1.2829,1.28304,1016100003.0
2006-06-07 05:42:00,1.283,1.28305,1.28284,1.28284,485100001.0
2006-06-07 05:43:00,1.28292,1.28308,1.28286,1.28304,831499999.0
2006-06-07 05:44:00,1.28287,1.28315,1.28287,1.2831,631099998.0
2006-06-07 05:45:00,1.28305,1.28318,1.283,1.28315,582000005.0
2006-06-07 05:46:00,1.28303,1.28317,1.28303,1.2831,1031800010.0
2006-06-07 05:47:00,1.28304,1.28315,1.28288,1.28305,859999995.0
2006-06-07 05:48:00,1.28315,1.28315,1.28301,1.28313,503199995.0
2006-06-07 05:49:00,1.2831,1.28317,1.28297,1.28304,578599999.0
2006-06-07 05:50:00,1.28307,1.28315,1.28298,1.28309,444000003.0
2006-06-07 05:51:00,1.28308,1.28315,1.28298,1.28304,211600002.0
2006-06-07 05:52:00,1.28312,1.28315,1.28286,1.28296,842699998.0
2006-06-07 05:53:00,1.28306,1.28315,1.28297,1.28302,694299998.0
2006-06-07 05:54:00,1.28308,1.28315,1.28297,1.28305,415399999.0
2006-06-07 05:55:00,1.28312,1.28315,1.28286,1.28286,443499999.0
2006-06-07 05:56:00,1.28304,1.28315,1.28293,1.28297,792200007.0
2006-06-07 05:57:00,1.28313,1.28317,1.28301,1.28304,705600002.0
2006-06-07 05:58:00,1.283,1.28315,1.28294,1.28312,349399998.0
2006-06-07 05:59:00,1.28315,1.28317,1.28292,1.283,936800011.0
2006-06-07 06:00:00,1.28301,1.28315,1.28294,1.2831,807199993.0
2006-06-07 06:01:00,1.28299,1.2831,1.28288,1.2831,809600000.0
2006-06-07 06:02:00,1.28308,1.28317,1.28295,1.28313,514700003.0
2006-06-07 06:03:00,1.28318,1.28318,1.28296,1.28303,1191800006.0
2006-06-07 06:04:00,1.28315,1.28317,1.28293,1.28293,573300005.0
2006-06-07 06:05:00,1.28314,1.28318,1.28294,1.28312,1309200002.0
2006-06-07 06:06:00,1.28303,1.28315,1.28296,1.283,300500007.0
2006-06-07 06:07:00,1.28305,1.28317,1.28299,1.28308,1038999988.0
2006-06-07 06:08:00,1.28303,1.28317,1.28297,1.28313,568500011.0
2006-06-07 06:09:00,1.28309,1.28314,1.28293,1.28299,574600005.0
2006-06-07 06:10:00,1.28303,1.28308,1.28289,1.283,990900008.0
2006-06-07 06:11:00,1.28309,1.28312,1.28295,1.28304,780500004.0
2006-06-07 06:12:00,1.28302,1.28313,1.28295,1.28302,793700008.0
2006-06-07 06:13:00,1.28293,1.28306,1.2829,1.28299,731199991.0
2006-06-07 06:14:00,1.28302,1.28308,1.28283,1.28289,662199994.0
2006-06-07 06:15:00,1.28294,1.28305,1.28291,1.28302,573100005.0
2006-06-07 06:16:00,1.28303,1.28305,1.28285,1.28301,842700006.0
2006-06-07 06:17:00,1.28303,1.28314,1.28299,1.28307,936600002.0
2006-06-07 06:18:00,1.283,1.28313,1.28296,1.28307,494600004.0
2006-06-07 06:19:00,1.28313,1.28313,1.2829,1.28295,939600007.0
2006-06-07 06:20:00,1.2828,1.28307,1.2828,1.28295,596000004.0
2006-06-07 06:21:00,1.28293,1.28304,1.28287,1.28301,1052999999.0
2006-06-07 06:22:00,1.28294,1.28311,1.28293,1.28306,923199998.0
2006-06-07 06:23:00,1.28297,1.28304,1.28285,1.28295,1008099997.0
2006-06-07 06:24:00,1.28281,1.28295,1.28273,1.28295,895700008.0
2006-06-07 06:25:00,1.28297,1.28304,1.28281,1.28297,873800007.0
2006-06-07 06:26:00,1.28302,1.2831,1.28287,1.28289,687099997.0
2006-06-07 06:27:00,1.28267,1.2828,1.28259,1.28272,998500009.0
2006-06-07 06:28:00,1.28261,1.28276,1.28249,1.28276,728800002.0
2006-06-07 06:29:00,1.28258,1.28268,1.28241,1.28243,1071200005.0
2006-06-07 06:30:00,1.28238,1.28258,1.28238,1.28252,701300003.0
2006-06-07 06:31:00,1.28255,1.28255,1.28237,1.28244,511500002.0
2006-06-07 06:32:00,1.28251,1.28258,1.28244,1.28246,581000009.0
2006-06-07 06:33:00,1.28245,1.28253,1.28229,1.28235,570700009.0
2006-06-07 06:34:00,1.28239,1.28253,1.28231,1.28247,672899995.0
2006-06-07 06:35:00,1.28236,1.28253,1.28233,1.28242,776599994.0
2006-06-07 06:36:00,1.28234,1.28245,1.28226,1.28234,815700005.0
2006-06-07 06:37:00,1.28234,1.28248,1.28209,1.28238,886300017.0
2006-06-07 06:38:00,1.28247,1.28248,1.2823,1.28236,1314300002.0
2006-06-07 06:39:00,1.28244,1.28261,1.28234,1.28251,932400009.0
2006-06-07 06:40:00,1.2825,1.28261,1.2824,1.28257,805900006.0
2006-06-07 06:41:00,1.28248,1.28265,1.28243,1.28259,585200001.0
2006-06-07 06:42:00,1.2825,1.28263,1.2824,1.28257,619200007.0
2006-06-07 06:43:00,1.28246,1.28263,1.28243,1.28263,388799997.0
2006-06-07 06:44:00,1.28254,1.28263,1.28248,1.2826,706599993.0
2006-06-07 06:45:00,1.28245,1.28258,1.2824,1.28255,794399994.0
2006-06-07 06:46:00,1.28242,1.28258,1.28242,1.28255,566400005.0
2006-06-07 06:47:00,1.28254,1.28261,1.28247,1.28252,756399996.0
2006-06-07 06:48:00,1.28248,1.28255,1.28239,1.28246,511499999.0
2006-06-07 06:49:00,1.28251,1.28261,1.28235,1.28243,865899997.0
2006-06-07 06:50:00,1.2825,1.28255,1.28231,1.28238,466300009.0
2006-06-07 06:51:00,1.28238,1.28253,1.28228,1.28243,686799996.0
2006-06-07 06:52:00,1.28242,1.28253,1.28232,1.28244,550299994.0
2006-06-07 06:53:00,1.28255,1.28258,1.28238,1.28245,861699996.0
2006-06-07 06:54:00,1.28253,1.28255,1.28237,1.28244,1175900004.0
2006-06-07 06:55:00,1.28245,1.28255,1.2824,1.28252,863699999.0
2006-06-07 06:56:00,1.28237,1.28251,1.28237,1.28243,710100004.0
2006-06-07 06:57:00,1.28253,1.28256,1.28209,1.28246,771900009.0
2006-06-07 06:58:00,1.28245,1.28255,1.28237,1.28245,813999994.0
2006-06-07 06:59:00,1.28252,1.28255,1.28235,1.2825,1058800009.0
2006-06-07 07:00:00,1.28247,1.28254,1.28234,1.28247,678700003.0
2006-06-07 07:01:00,1.28238,1.2825,1.28234,1.2824,685400018.0
2006-06-07 07:02:00,1.28231,1.28245,1.28221,1.28237,521400003.0
2006-06-07 07:03:00,1.28239,1.28244,1.28221,1.28226,334399995.0
2006-06-07 07:04:00,1.28232,1.28241,1.28215,1.28223,528899996.0
2006-06-07 07:05:00,1.28222,1.28222,1.28203,1.28216,930900007.0
2006-06-07 07:06:00,1.28217,1.28218,1.28204,1.28208,507199992.0
2006-06-07 07:07:00,1.28203,1.28215,1.28196,1.28215,385600007.0
2006-06-07 07:08:00,1.28212,1.28212,1.28202,1.28204,147900003.0
2006-06-07 07:09:00,1.28191,1.28205,1.28191,1.28203,433500000.0
2006-06-07 07:10:00,1.28207,1.28213,1.28195,1.28207,815899992.0
2006-06-07 07:11:00,1.28205,1.28215,1.28201,1.28215,858200005.0
2006-06-07 07:12:00,1.28204,1.28212,1.28194,1.28203,727400004.0
2006-06-07 07:13:00,1.28206,1.28218,1.28201,1.28209,1151900001.0
2006-06-07 07:14:00,1.28208,1.28218,1.28195,1.28199,1077099995.0
2006-06-07 07:15:00,1.28203,1.28218,1.28195,1.28202,571700002.0
2006-06-07 07:16:00,1.28209,1.28215,1.28196,1.28203,710600008.0
2006-06-07 07:17:00,1.28211,1.2823,1.28206,1.2823,1034400006.0
2006-06-07 07:18:00,1.28237,1.28241,1.2822,1.2822,868000008.0
2006-06-07 07:19:00,1.28232,1.28238,1.28219,1.28221,597600001.0
2006-06-07 07:20:00,1.28219,1.28234,1.28211,1.28213,1057000006.0
2006-06-07 07:21:00,1.28227,1.28232,1.28217,1.28222,983000006.0
2006-06-07 07:22:00,1.28212,1.28231,1.28207,1.28227,1097000003.0
2006-06-07 07:23:00,1.28235,1.28238,1.28222,1.28226,782899998.0
2006-06-07 07:24:00,1.28226,1.28235,1.28223,1.2823,603800005.0
2006-06-07 07:25:00,1.28227,1.28238,1.28224,1.28233,730499992.0
2006-06-07 07:26:00,1.28229,1.28244,1.28221,1.28232,901399991.0
2006-06-07 07:27:00,1.28237,1.28243,1.28223,1.28236,792099993.0
2006-06-07 07:28:00,1.28231,1.28255,1.28221,1.28247,589300000.0
2006-06-07 07:29:00,1.28247,1.28252,1.28234,1.28234,639300006.0
2006-06-07 07:30:00,1.28241,1.28254,1.28239,1.2824,574000009.0
2006-06-07 07:31:00,1.28243,1.28245,1.28224,1.28231,892299999.0
2006-06-07 07:32:00,1.28243,1.28255,1.28231,1.28246,697999998.0
2006-06-07 07:33:00,1.28256,1.28256,1.28225,1.28225,928300003.0
2006-06-07 07:34:00,1.28238,1.28253,1.28227,1.28237,613100008.0
2006-06-07 07:35:00,1.28237,1.28245,1.28229,1.28229,524600003.0
2006-06-07 07:36:00,1.28241,1.28241,1.28199,1.28209,1004399999.0
2006-06-07 07:37:00,1.28226,1.28233,1.28213,1.28218,1274799996.0
2006-06-07 07:38:00,1.28224,1.28224,1.28192,1.28192,657500000.0
2006-06-07 07:39:00,1.28205,1.28205,1.28173,1.28186,542799996.0
2006-06-07 07:40:00,1.28172,1.28193,1.28172,1.28182,683600005.0
2006-06-07 07:41:00,1.2818,1.28191,1.28167,1.28191,1005000001.0
2006-06-07 07:42:00,1.28195,1.28202,1.28191,1.28191,487500008.0
2006-06-07 07:43:00,1.28203,1.28205,1.28187,1.28199,1131600013.0
2006-06-07 07:44:00,1.28203,1.28203,1.2818,1.28186,486499995.0
2006-06-07 07:45:00,1.28189,1.28205,1.28182,1.28198,595699994.0
2006-06-07 07:46:00,1.28203,1.28206,1.2819,1.28194,878400001.0
2006-06-07 07:47:00,1.28202,1.28207,1.28189,1.28194,769699987.0
2006-06-07 07:48:00,1.28176,1.28199,1.28167,1.2817,601600002.0
2006-06-07 07:49:00,1.28164,1.28178,1.28156,1.28162,659300001.0
2006-06-07 07:50:00,1.28163,1.28179,1.28154,1.28161,799700001.0
2006-06-07 07:51:00,1.28158,1.28164,1.28139,1.28159,574700003.0
2006-06-07 07:52:00,1.28158,1.28165,1.28146,1.28156,766099997.0
2006-06-07 07:53:00,1.28153,1.28165,1.28143,1.2815,736000003.0
2006-06-07 07:54:00,1.28155,1.28163,1.28139,1.28147,637399998.0
2006-06-07 07:55:00,1.28147,1.28159,1.28127,1.28127,675400003.0
2006-06-07 07:56:00,1.28121,1.28131,1.28101,1.28109,631600007.0
2006-06-07 07:57:00,1.28113,1.2812,1.28092,1.28101,931900001.0
2006-06-07 07:58:00,1.28118,1.28133,1.28106,1.28125,613600001.0
2006-06-07 07:59:00,1.28137,1.28149,1.28124,1.28134,879599994.0
2006-06-07 08:00:00,1.28124,1.28143,1.28124,1.28143,821800011.0
2006-06-07 08:01:00,1.28132,1.2815,1.28126,1.28137,900199995.0
2006-06-07 08:02:00,1.28144,1.28155,1.28133,1.28137,416400005.0
2006-06-07 08:03:00,1.2814,1.28149,1.28131,1.28146,777100000.0
2006-06-07 08:04:00,1.28143,1.28155,1.28133,1.28139,965599996.0
2006-06-07 08:05:00,1.28136,1.28141,1.28116,1.28119,559999995.0
2006-06-07 08:06:00,1.28105,1.28114,1.28081,1.28087,708300003.0
2006-06-07 08:07:00,1.28081,1.28109,1.28081,1.28098,465100006.0
2006-06-07 08:08:00,1.28091,1.28106,1.28069,1.28075,795400003.0
2006-06-07 08:09:00,1.28074,1.28084,1.2806,1.28074,685899991.0
2006-06-07 08:10:00,1.28077,1.28089,1.28062,1.28062,797000010.0
2006-06-07 08:11:00,1.28081,1.28095,1.28072,1.28082,972700000.0
2006-06-07 08:12:00,1.28095,1.2811,1.28077,1.28098,490000006.0
2006-06-07 08:13:00,1.28099,1.281,1.28066,1.28069,673900007.0
2006-06-07 08:14:00,1.28052,1.28074,1.28042,1.28066,753600007.0
2006-06-07 08:15:00,1.28076,1.28085,1.28065,1.2807,691399999.0
2006-06-07 08:16:00,1.28091,1.28091,1.28073,1.28076,759700003.0
2006-06-07 08:17:00,1.28071,1.28087,1.28056,1.2807,621300003.0
2006-06-07 08:18:00,1.28057,1.28106,1.28057,1.28097,954900009.0
2006-06-07 08:19:00,1.281,1.28109,1.28074,1.28083,719400001.0
2006-06-07 08:20:00,1.28093,1.28093,1.28069,1.28078,675800003.0
2006-06-07 08:21:00,1.28077,1.2808,1.28064,1.28073,1284499997.0
2006-06-07 08:22:00,1.28057,1.28077,1.28056,1.28068,793199994.0
2006-06-07 08:23:00,1.28067,1.28077,1.28049,1.28069,811600013.0
2006-06-07 08:24:00,1.28078,1.28101,1.28074,1.28088,1098999994.0
2006-06-07 08:25:00,1.28078,1.28093,1.28069,1.2809,330800004.0
2006-06-07 08:26:00,1.2809,1.28097,1.28076,1.28095,481300007.0
2006-06-07 08:27:00,1.28093,1.28099,1.28077,1.28079,421399998.0
2006-06-07 08:28:00,1.28083,1.28083,1.28048,1.28048,814700005.0
2006-06-07 08:29:00,1.28052,1.28064,1.28043,1.28056,1129999997.0
2006-06-07 08:30:00,1.28046,1.28061,1.27947,1.27947,567100006.0
2006-06-07 08:31:00,1.27921,1.27936,1.27855,1.2789,903000011.0
2006-06-07 08:32:00,1.2789,1.27897,1.27878,1.27885,1154499998.0
2006-06-07 08:33:00,1.27881,1.27902,1.27876,1.27888,685000006.0
2006-06-07 08:34:00,1.27888,1.27905,1.27881,1.27894,629200005.0
2006-06-07 08:35:00,1.27917,1.27944,1.27906,1.27931,702300002.0
2006-06-07 08:36:00,1.27929,1.27937,1.27911,1.27921,911899997.0
2006-06-07 08:37:00,1.2792,1.27932,1.27896,1.27907,818800009.0
2006-06-07 08:38:00,1.27878,1.27895,1.27868,1.27884,997400000.0
2006-06-07 08:39:00,1.27887,1.27911,1.27887,1.27909,861600000.0
2006-06-07 08:40:00,1.27903,1.27905,1.27883,1.27883,768899994.0
2006-06-07 08:41:00,1.27897,1.27903,1.27884,1.27895,1033499999.0
2006-06-07 08:42:00,1.27892,1.27904,1.27888,1.27898,808099999.0
2006-06-07 08:43:00,1.27896,1.27904,1.27885,1.27904,695499996.0
2006-06-07 08:44:00,1.27897,1.27912,1.27891,1.27912,884699998.0
2006-06-07 08:45:00,1.27912,1.27924,1.27903,1.27913,895800002.0
2006-06-07 08:46:00,1.27914,1.27923,1.27907,1.27914,694599999.0
2006-06-07 08:47:00,1.279,1.27922,1.279,1.27914,666499996.0
2006-06-07 08:48:00,1.27902,1.27909,1.27893,1.27902,224500001.0
2006-06-07 08:49:00,1.27899,1.27912,1.27891,1.279,1032799993.0
2006-06-07 08:50:00,1.27895,1.27914,1.27876,1.27914,733300013.0
2006-06-07 08:51:00,1.27896,1.27908,1.27871,1.27871,991699996.0
2006-06-07 08:52:00,1.27868,1.27882,1.27836,1.27856,603400001.0
2006-06-07 08:53:00,1.27845,1.27855,1.27827,1.2784,545600004.0
2006-06-07 08:54:00,1.2784,1.2784,1.27807,1.27829,712200014.0
2006-06-07 08:55:00,1.27837,1.27844,1.27826,1.27836,829999997.0
2006-06-07 08:56:00,1.27839,1.27858,1.27835,1.27847,893300008.0
2006-06-07 08:57:00,1.27861,1.27895,1.27852,1.27867,394500007.0
2006-06-07 08:58:00,1.27885,1.27912,1.27885,1.27895,792000008.0
2006-06-07 08:59:00,1.27882,1.27895,1.27871,1.27871,748600002.0
2006-06-07 09:00:00,1.27881,1.27891,1.27868,1.27883,766900003.0
2006-06-07 09:01:00,1.2786,1.27888,1.2786,1.27888,1000499999.0
2006-06-07 09:02:00,1.27887,1.27905,1.27872,1.27888,885600002.0
2006-06-07 09:03:00,1.27895,1.27905,1.27885,1.27895,495699996.0
2006-06-07 09:04:00,1.27885,1.27924,1.2788,1.27924,813200014.0
2006-06-07 09:05:00,1.27939,1.2796,1.27936,1.27939,641999993.0
2006-06-07 09:06:00,1.27949,1.27977,1.27949,1.27966,702899996.0
2006-06-07 09:07:00,1.27959,1.27983,1.27953,1.27972,784099999.0
2006-06-07 09:08:00,1.27985,1.27985,1.2796,1.27965,677599998.0
2006-06-07 09:09:00,1.27942,1.27968,1.27942,1.27955,675200007.0
2006-06-07 09:10:00,1.27959,1.27968,1.2795,1.27962,832899997.0
2006-06-07 09:11:00,1.2798,1.27987,1.27968,1.27972,647699995.0
2006-06-07 09:12:00,1.27971,1.27979,1.27952,1.27963,649299995.0
2006-06-07 09:13:00,1.27956,1.27968,1.27938,1.27954,1007100004.0
2006-06-07 09:14:00,1.27974,1.2801,1.27972,1.27998,553700001.0
2006-06-07 09:15:00,1.2799,1.2799,1.27967,1.27973,865600001.0
2006-06-07 09:16:00,1.27965,1.27981,1.27954,1.27967,661799994.0
2006-06-07 09:17:00,1.27967,1.27981,1.27957,1.27963,692899996.0
2006-06-07 09:18:00,1.27953,1.27958,1.27943,1.27952,503300002.0
2006-06-07 09:19:00,1.27956,1.27973,1.27955,1.27971,659799999.0
2006-06-07 09:20:00,1.27962,1.27977,1.27951,1.27951,697500003.0
2006-06-07 09:21:00,1.27972,1.2798,1.2796,1.27963,717600006.0
2006-06-07 09:22:00,1.27935,1.27957,1.27935,1.27945,639200002.0
2006-06-07 09:23:00,1.27931,1.27945,1.27919,1.27925,960300001.0
2006-06-07 09:24:00,1.27933,1.27941,1.27919,1.27929,713300003.0
2006-06-07 09:25:00,1.27933,1.27954,1.27919,1.27919,1137100000.0
2006-06-07 09:26:00,1.27936,1.27949,1.2793,1.27943,770300003.0
2006-06-07 09:27:00,1.27949,1.2797,1.27947,1.27965,738300008.0
2006-06-07 09:28:00,1.27974,1.27979,1.27956,1.27956,969199987.0
2006-06-07 09:29:00,1.27972,1.27978,1.27963,1.27976,1001000007.0
2006-06-07 09:30:00,1.27968,1.27978,1.27961,1.27966,837599997.0
2006-06-07 09:31:00,1.27965,1.27976,1.27949,1.2796,966999996.0
2006-06-07 09:32:00,1.2796,1.2797,1.27936,1.27939,839499992.0
2006-06-07 09:33:00,1.27925,1.27934,1.27895,1.27915,679800002.0
2006-06-07 09:34:00,1.27901,1.27917,1.27897,1.27906,636699998.0
2006-06-07 09:35:00,1.27894,1.2792,1.27894,1.279,713700002.0
2006-06-07 09:36:00,1.27915,1.27923,1.27904,1.27909,820600008.0
2006-06-07 09:37:00,1.27917,1.27931,1.27912,1.27919,708399998.0
2006-06-07 09:38:00,1.27926,1.27926,1.27907,1.27913,522300001.0
2006-06-07 09:39:00,1.27918,1.27928,1.27911,1.27922,698300002.0
2006-06-07 09:40:00,1.27909,1.27919,1.27906,1.27914,803100002.0
2006-06-07 09:41:00,1.27895,1.27904,1.27882,1.27883,394000003.0
2006-06-07 09:42:00,1.27885,1.27891,1.27876,1.2788,722700000.0
2006-06-07 09:43:00,1.2789,1.27898,1.27876,1.27891,796100007.0
2006-06-07 09:44:00,1.27893,1.27898,1.27857,1.27857,1030399996.0
2006-06-07 09:45:00,1.27888,1.27906,1.27885,1.27902,640700000.0
2006-06-07 09:46:00,1.27901,1.27917,1.27899,1.27909,397700006.0
2006-06-07 09:47:00,1.2791,1.27922,1.27897,1.27901,860499995.0
2006-06-07 09:48:00,1.27898,1.27911,1.27895,1.27905,732600001.0
2006-06-07 09:49:00,1.27912,1.27912,1.27894,1.27894,208300002.0
2006-06-07 09:50:00,1.27909,1.27921,1.27901,1.27916,1278900008.0
2006-06-07 09:51:00,1.27913,1.27942,1.27913,1.27942,515399990.0
2006-06-07 09:52:00,1.27963,1.27989,1.27959,1.27973,556200003.0
2006-06-07 09:53:00,1.27996,1.28029,1.27995,1.28029,809999995.0
2006-06-07 09:54:00,1.28032,1.28033,1.28007,1.2801,822799999.0
2006-06-07 09:55:00,1.28032,1.2809,1.28017,1.28071,1309400011.0
2006-06-07 09:56:00,1.28102,1.28129,1.28089,1.28109,900600000.0
2006-06-07 09:57:00,1.28119,1.28128,1.28106,1.28111,842699994.0
2006-06-07 09:58:00,1.28121,1.28168,1.28121,1.28154,466000003.0
2006-06-07 09:59:00,1.28172,1.28184,1.28157,1.28158,805400002.0
2006-06-07 10:00:00,1.2814,1.2816,1.28138,1.28151,618399998.0
2006-06-07 10:01:00,1.28156,1.28169,1.28147,1.28163,395400004.0
2006-06-07 10:02:00,1.28151,1.28161,1.28129,1.28138,337200002.0
2006-06-07 10:03:00,1.28133,1.28144,1.28121,1.28131,541199993.0
2006-06-07 10:04:00,1.28137,1.28152,1.28133,1.28133,647700001.0
2006-06-07 10:05:00,1.28141,1.28212,1.28135,1.28193,655599999.0
2006-06-07 10:06:00,1.28215,1.28223,1.28199,1.28199,475599999.0
2006-06-07 10:07:00,1.28201,1.28222,1.28196,1.28222,881199993.0
2006-06-07 10:08:00,1.28223,1.28239,1.282,1.28239,1167600018.0
2006-06-07 10:09:00,1.28238,1.28251,1.28224,1.28239,1009299997.0
2006-06-07 10:10:00,1.28239,1.28246,1.2821,1.2821,646400008.0
2006-06-07 10:11:00,1.2821,1.28215,1.28197,1.28197,515800012.0
2006-06-07 10:12:00,1.28195,1.28203,1.28174,1.28187,691700002.0
2006-06-07 10:13:00,1.28192,1.28199,1.28176,1.28185,892999997.0
2006-06-07 10:14:00,1.28184,1.28233,1.28184,1.28219,1299499991.0
2006-06-07 10:15:00,1.28238,1.28241,1.28209,1.28209,646800000.0
2006-06-07 10:16:00,1.28237,1.28253,1.28228,1.28233,708100001.0
2006-06-07 10:17:00,1.28221,1.28233,1.28213,1.28224,651900005.0
2006-06-07 10:18:00,1.28208,1.28231,1.28208,1.28218,1112599999.0
2006-06-07 10:19:00,1.28211,1.2822,1.28191,1.28201,675600007.0
2006-06-07 10:20:00,1.28203,1.28216,1.28199,1.28206,736299993.0
2006-06-07 10:21:00,1.28197,1.28203,1.28179,1.28197,917600000.0
2006-06-07 10:22:00,1.28196,1.28206,1.28178,1.28178,477200001.0
2006-06-07 10:23:00,1.28156,1.28165,1.28148,1.28158,444600000.0
2006-06-07 10:24:00,1.28164,1.28167,1.28149,1.28151,751500000.0
2006-06-07 10:25:00,1.28147,1.28159,1.28141,1.28156,608499999.0
2006-06-07 10:26:00,1.28164,1.28188,1.28152,1.28168,833300003.0
2006-06-07 10:27:00,1.28191,1.28208,1.28186,1.28186,706700000.0
2006-06-07 10:28:00,1.28192,1.28192,1.28179,1.28187,409999997.0
2006-06-07 10:29:00,1.28186,1.28195,1.28179,1.28186,746199997.0
2006-06-07 10:30:00,1.28198,1.28198,1.28158,1.28163,570900009.0
2006-06-07 10:31:00,1.28158,1.28177,1.28151,1.28175,431100001.0
2006-06-07 10:32:00,1.28178,1.28178,1.28164,1.28165,675199994.0
2006-06-07 10:33:00,1.28174,1.28185,1.28162,1.28177,1118099991.0
2006-06-07 10:34:00,1.28175,1.28181,1.28156,1.28166,825600001.0
2006-06-07 10:35:00,1.28159,1.28173,1.28155,1.28165,611799997.0
2006-06-07 10:36:00,1.28163,1.28169,1.2815,1.28155,773500008.0
2006-06-07 10:37:00,1.28149,1.2817,1.28145,1.28156,638000002.0
2006-06-07 10:38:00,1.28162,1.28178,1.28161,1.28171,806500006.0
2006-06-07 10:39:00,1.28173,1.28194,1.28165,1.28188,672800003.0
2006-06-07 10:40:00,1.28182,1.28187,1.28164,1.28167,762599994.0
2006-06-07 10:41:00,1.28176,1.28191,1.28162,1.28162,858699994.0
2006-06-07 10:42:00,1.28162,1.28178,1.2816,1.28163,571100004.0
2006-06-07 10:43:00,1.28167,1.28167,1.28148,1.28153,668099998.0
2006-06-07 10:44:00,1.28161,1.28179,1.28156,1.28165,838500012.0
2006-06-07 10:45:00,1.28173,1.28176,1.28153,1.28153,539199995.0
2006-06-07 10:46:00,1.28168,1.28174,1.28151,1.28157,888500011.0
2006-06-07 10:47:00,1.28159,1.28172,1.28155,1.28156,534200004.0
2006-06-07 10:48:00,1.28162,1.28169,1.28154,1.28161,905800003.0
2006-06-07 10:49:00,1.28154,1.2816,1.28144,1.28159,569899994.0
2006-06-07 10:50:00,1.28148,1.28158,1.28139,1.2815,501799998.0
2006-06-07 10:51:00,1.28149,1.28149,1.28137,1.28137,247499999.0
2006-06-07 10:52:00,1.28119,1.28139,1.28111,1.28119,765600001.0
2006-06-07 10:53:00,1.28115,1.28123,1.28104,1.28117,850700005.0
2006-06-07 10:54:00,1.28119,1.28127,1.28111,1.28119,830800018.0
2006-06-07 10:55:00,1.28121,1.28125,1.28105,1.28116,408999997.0
2006-06-07 10:56:00,1.28115,1.28123,1.28106,1.28117,821999999.0
2006-06-07 10:57:00,1.28118,1.28123,1.28107,1.28114,753800004.0
2006-06-07 10:58:00,1.28121,1.28127,1.28099,1.2811,864099994.0
2006-06-07 10:59:00,1.28118,1.28122,1.28101,1.28101,654600005.0
2006-06-07 11:00:00,1.28117,1.28137,1.28114,1.28127,782200011.0
2006-06-07 11:01:00,1.28135,1.28161,1.28134,1.28145,494299999.0
2006-06-07 11:02:00,1.28147,1.28163,1.28147,1.28158,773900006.0
2006-06-07 11:03:00,1.28158,1.28165,1.28149,1.28157,423799996.0
2006-06-07 11:04:00,1.28168,1.28178,1.28161,1.28173,488599999.0
2006-06-07 11:05:00,1.28177,1.28209,1.2817,1.28201,873600007.0
2006-06-07 11:06:00,1.28217,1.2824,1.28212,1.28217,731799999.0
2006-06-07 11:07:00,1.28226,1.28244,1.2822,1.28232,1001799992.0
2006-06-07 11:08:00,1.28218,1.28226,1.28199,1.28207,798100006.0
2006-06-07 11:09:00,1.28222,1.28232,1.28215,1.28219,719699995.0
2006-06-07 11:10:00,1.28211,1.28224,1.28204,1.28222,607599987.0
2006-06-07 11:11:00,1.28215,1.28215,1.28184,1.28198,771300001.0
2006-06-07 11:12:00,1.28194,1.28208,1.2819,1.282,665399999.0
2006-06-07 11:13:00,1.28192,1.2823,1.28192,1.2821,724800012.0
2006-06-07 11:14:00,1.28237,1.28246,1.28219,1.28223,498700004.0
2006-06-07 11:15:00,1.28207,1.28215,1.28191,1.28196,633499997.0
2006-06-07 11:16:00,1.28201,1.28208,1.28187,1.28204,652200009.0
2006-06-07 11:17:00,1.28202,1.28209,1.28193,1.28198,929300006.0
2006-06-07 11:18:00,1.28203,1.28215,1.28194,1.28198,726299993.0
2006-06-07 11:19:00,1.28203,1.28227,1.28197,1.28227,885600003.0
2006-06-07 11:20:00,1.28229,1.28247,1.28217,1.2823,751200001.0
2006-06-07 11:21:00,1.28235,1.28235,1.28211,1.28211,475700007.0
2006-06-07 11:22:00,1.28216,1.28227,1.28204,1.28217,950000000.0
2006-06-07 11:23:00,1.28202,1.2822,1.28202,1.28217,657000006.0
2006-06-07 11:24:00,1.28216,1.28216,1.2819,1.28198,942500010.0
2006-06-07 11:25:00,1.28223,1.28244,1.28221,1.28229,837799991.0
2006-06-07 11:26:00,1.28227,1.28227,1.28205,1.2821,667600001.0
2006-06-07 11:27:00,1.28214,1.28232,1.28209,1.28226,699299997.0
2006-06-07 11:28:00,1.28222,1.28232,1.28215,1.28232,609600001.0
2006-06-07 11:29:00,1.28225,1.28232,1.28209,1.28212,809399997.0
2006-06-07 11:30:00,1.28227,1.28227,1.28191,1.28191,842300002.0
2006-06-07 11:31:00,1.28212,1.28228,1.28202,1.28221,827600002.0
2006-06-07 11:32:00,1.28227,1.2823,1.28215,1.28218,711099995.0
2006-06-07 11:33:00,1.28218,1.28218,1.2819,1.28195,674200000.0
2006-06-07 11:34:00,1.28191,1.28208,1.28183,1.28194,505599997.0
2006-06-07 11:35:00,1.28199,1.28211,1.28196,1.2821,832900002.0
2006-06-07 11:36:00,1.28214,1.28218,1.28202,1.28211,426799998.0
2006-06-07 11:37:00,1.28217,1.28217,1.28198,1.28209,642100011.0
2006-06-07 11:38:00,1.28201,1.2821,1.28196,1.28198,445000005.0
2006-06-07 11:39:00,1.28209,1.28221,1.28205,1.28217,772099995.0
2006-06-07 11:40:00,1.28213,1.28218,1.28192,1.28203,899600003.0
2006-06-07 11:41:00,1.28217,1.28229,1.28201,1.28211,591399995.0
2006-06-07 11:42:00,1.28212,1.28222,1.28203,1.28217,945500009.0
2006-06-07 11:43:00,1.28204,1.28218,1.28197,1.28201,608600002.0
2006-06-07 11:44:00,1.28193,1.28204,1.28177,1.28185,725000006.0
2006-06-07 11:45:00,1.28185,1.28198,1.28177,1.28197,735500008.0
2006-06-07 11:46:00,1.28169,1.28198,1.28167,1.28198,761399995.0
2006-06-07 11:47:00,1.28188,1.28198,1.28182,1.28182,654000006.0
2006-06-07 11:48:00,1.28174,1.28187,1.28171,1.28179,697099997.0
2006-06-07 11:49:00,1.28178,1.28178,1.28156,1.28156,856800006.0
2006-06-07 11:50:00,1.28154,1.28154,1.28127,1.28127,906000004.0
2006-06-07 11:51:00,1.28153,1.28157,1.28137,1.28146,793599994.0
2006-06-07 11:52:00,1.28156,1.28182,1.28152,1.28167,1407300001.0
2006-06-07 11:53:00,1.28163,1.28168,1.28151,1.28158,793200000.0
2006-06-07 11:54:00,1.2814,1.28155,1.2814,1.28143,483399998.0
2006-06-07 11:55:00,1.28146,1.28146,1.28132,1.28134,1178099998.0
2006-06-07 11:56:00,1.28145,1.28145,1.28129,1.28129,624299995.0
2006-06-07 11:57:00,1.28145,1.28145,1.28126,1.28133,538000002.0
2006-06-07 11:58:00,1.28137,1.28155,1.28135,1.28152,677900002.0
2006-06-07 11:59:00,1.28153,1.28153,1.28134,1.28136,438400002.0
2006-06-07 12:00:00,1.28145,1.28153,1.28132,1.28138,736099992.0
2006-06-07 12:01:00,1.28139,1.28155,1.2813,1.28142,536499996.0
2006-06-07 12:02:00,1.28153,1.28165,1.28145,1.28153,1189800006.0
2006-06-07 12:03:00,1.28147,1.28164,1.28147,1.28157,722800002.0
2006-06-07 12:04:00,1.28164,1.28178,1.28148,1.28158,560500003.0
2006-06-07 12:05:00,1.28161,1.28173,1.28147,1.28167,929000003.0
2006-06-07 12:06:00,1.28162,1.28176,1.28154,1.28169,1126600003.0
2006-06-07 12:07:00,1.28168,1.28173,1.28147,1.28154,716600003.0
2006-06-07 12:08:00,1.28175,1.28178,1.28164,1.28172,799700004.0
2006-06-07 12:09:00,1.28166,1.28175,1.28157,1.28161,775199995.0
2006-06-07 12:10:00,1.28157,1.28168,1.28146,1.28161,624300009.0
2006-06-07 12:11:00,1.28168,1.28181,1.2815,1.28162,980100011.0
2006-06-07 12:12:00,1.28159,1.28182,1.28159,1.28181,594699995.0
2006-06-07 12:13:00,1.28187,1.2819,1.28168,1.28184,701300003.0
2006-06-07 12:14:00,1.28179,1.28195,1.28173,1.28195,924100009.0
2006-06-07 12:15:00,1.28178,1.2819,1.28169,1.28188,651100002.0
2006-06-07 12:16:00,1.28179,1.28185,1.28165,1.28174,714999998.0
2006-06-07 12:17:00,1.28169,1.28175,1.2815,1.28162,631600005.0
2006-06-07 12:18:00,1.28152,1.28164,1.28129,1.28145,853000006.0
2006-06-07 12:19:00,1.28152,1.2816,1.28134,1.28141,824500007.0
2006-06-07 12:20:00,1.28149,1.28164,1.28138,1.28147,895400003.0
2006-06-07 12:21:00,1.28156,1.28168,1.28139,1.2815,689499996.0
2006-06-07 12:22:00,1.28145,1.28168,1.28141,1.28157,632900000.0
2006-06-07 12:23:00,1.28145,1.28155,1.28132,1.28142,977400006.0
2006-06-07 12:24:00,1.28152,1.28154,1.28132,1.28141,545000011.0
2006-06-07 12:25:00,1.28138,1.28159,1.2813,1.28159,621399997.0
2006-06-07 12:26:00,1.28163,1.28169,1.28149,1.28149,734999997.0
2006-06-07 12:27:00,1.28165,1.28183,1.28161,1.28176,868300004.0
2006-06-07 12:28:00,1.28179,1.28205,1.28173,1.28196,864600005.0
2006-06-07 12:29:00,1.28198,1.28224,1.28197,1.28215,577499999.0
2006-06-07 12:30:00,1.28212,1.28223,1.28195,1.28201,999300000.0
2006-06-07 12:31:00,1.28206,1.28206,1.28163,1.28163,534799996.0
2006-06-07 12:32:00,1.28172,1.28181,1.28156,1.2816,655000004.0
2006-06-07 12:33:00,1.28155,1.28167,1.2815,1.28162,614900002.0
2006-06-07 12:34:00,1.28161,1.28167,1.2815,1.28152,1204800012.0
2006-06-07 12:35:00,1.28173,1.2818,1.28147,1.28152,765699998.0
2006-06-07 12:36:00,1.28155,1.28167,1.28145,1.28162,927400011.0
2006-06-07 12:37:00,1.28159,1.28171,1.28143,1.28151,808200007.0
2006-06-07 12:38:00,1.28141,1.28152,1.28109,1.28117,624900003.0
2006-06-07 12:39:00,1.28113,1.28133,1.28109,1.28118,794199993.0
2006-06-07 12:40:00,1.28116,1.28116,1.28086,1.28089,744900004.0
2006-06-07 12:41:00,1.281,1.281,1.2807,1.28075,728600013.0
2006-06-07 12:42:00,1.28081,1.28093,1.28078,1.28085,743299990.0
2006-06-07 12:43:00,1.28075,1.28088,1.28072,1.28072,618900002.0
2006-06-07 12:44:00,1.28075,1.28077,1.2804,1.2804,560400009.0
2006-06-07 12:45:00,1.28025,1.2804,1.28018,1.28032,870100004.0
2006-06-07 12:46:00,1.28015,1.28026,1.28009,1.28013,831900004.0
2006-06-07 12:47:00,1.28018,1.28027,1.28007,1.28014,614100006.0
2006-06-07 12:48:00,1.28013,1.28026,1.28008,1.28019,483400001.0
2006-06-07 12:49:00,1.28019,1.28036,1.28008,1.28025,1121300002.0
2006-06-07 12:50:00,1.28033,1.28033,1.28017,1.28022,608999998.0
2006-06-07 12:51:00,1.28015,1.28037,1.28008,1.28037,640500010.0
2006-06-07 12:52:00,1.28029,1.28036,1.28027,1.2803,407199993.0
2006-06-07 12:53:00,1.28028,1.2804,1.28022,1.28024,663299991.0
2006-06-07 12:54:00,1.28031,1.28031,1.28007,1.28026,1131400022.0
2006-06-07 12:55:00,1.2803,1.2803,1.2801,1.28016,366300000.0
2006-06-07 12:56:00,1.2803,1.28041,1.28021,1.28035,452000002.0
2006-06-07 12:57:00,1.28029,1.28046,1.28028,1.28041,465600000.0
2006-06-07 12:58:00,1.28043,1.28058,1.28043,1.28053,728400005.0
2006-06-07 12:59:00,1.2804,1.2806,1.28034,1.28045,816299995.0
2006-06-07 13:00:00,1.28041,1.28059,1.28041,1.28046,583900000.0
2006-06-07 13:01:00,1.28058,1.28071,1.2803,1.2803,1116100016.0
2006-06-07 13:02:00,1.28061,1.28071,1.28054,1.28065,952200000.0
2006-06-07 13:03:00,1.28068,1.28068,1.28045,1.28051,612800012.0
2006-06-07 13:04:00,1.28058,1.28058,1.28032,1.2804,866600000.0
2006-06-07 13:05:00,1.28049,1.28054,1.2801,1.28021,880899999.0
2006-06-07 13:06:00,1.2802,1.28047,1.2802,1.2804,1238500006.0
2006-06-07 13:07:00,1.28039,1.28053,1.28031,1.28046,650500002.0
2006-06-07 13:08:00,1.28044,1.28054,1.2803,1.2804,528999996.0
2006-06-07 13:09:00,1.28051,1.28058,1.28038,1.28047,624499999.0
2006-06-07 13:10:00,1.28046,1.28059,1.28039,1.28059,827799998.0
2006-06-07 13:11:00,1.28035,1.28059,1.28035,1.28044,746099998.0
2006-06-07 13:12:00,1.2803,1.28044,1.28023,1.28032,1032900001.0
2006-06-07 13:13:00,1.28037,1.2805,1.2803,1.28037,509200004.0
2006-06-07 13:14:00,1.28038,1.28047,1.28026,1.28032,753399996.0
2006-06-07 13:15:00,1.2804,1.28052,1.28017,1.28031,1051199984.0
2006-06-07 13:16:00,1.28032,1.28054,1.28031,1.28051,1017200007.0
2006-06-07 13:17:00,1.28044,1.28062,1.28032,1.28037,962499992.0
2006-06-07 13:18:00,1.28041,1.28053,1.2802,1.28037,582200008.0
2006-06-07 13:19:00,1.28044,1.28048,1.28026,1.28034,994500015.0
2006-06-07 13:20:00,1.28038,1.28051,1.28033,1.28043,682400005.0
2006-06-07 13:21:00,1.28047,1.28048,1.28032,1.28032,607899989.0
2006-06-07 13:22:00,1.28034,1.28045,1.2802,1.28043,769900002.0
2006-06-07 13:23:00,1.28031,1.28031,1.27983,1.27983,525600009.0
2006-06-07 13:24:00,1.27978,1.27989,1.27964,1.27977,933300005.0
2006-06-07 13:25:00,1.27961,1.2797,1.27949,1.27952,629299993.0
2006-06-07 13:26:00,1.27946,1.27946,1.27913,1.27922,667200006.0
2006-06-07 13:27:00,1.27932,1.27932,1.27906,1.27909,1120699992.0
2006-06-07 13:28:00,1.27921,1.27941,1.27921,1.27933,806099996.0
2006-06-07 13:29:00,1.27941,1.27941,1.27914,1.27914,632199998.0
2006-06-07 13:30:00,1.27928,1.27928,1.27902,1.27902,865600003.0
2006-06-07 13:31:00,1.27895,1.27905,1.27882,1.27897,585500008.0
2006-06-07 13:32:00,1.27887,1.27887,1.27844,1.27854,990499991.0
2006-06-07 13:33:00,1.27846,1.27865,1.27845,1.27856,974200001.0
2006-06-07 13:34:00,1.27859,1.27859,1.27841,1.27841,390500002.0
2006-06-07 13:35:00,1.27857,1.27871,1.27849,1.27864,701800002.0
2006-06-07 13:36:00,1.27862,1.27872,1.27848,1.27848,416900002.0
2006-06-07 13:37:00,1.27865,1.27867,1.2785,1.27852,756500000.0
2006-06-07 13:38:00,1.27845,1.27862,1.27839,1.27852,729399994.0
2006-06-07 13:39:00,1.27854,1.2787,1.27845,1.27862,994599992.0
2006-06-07 13:40:00,1.2787,1.2787,1.27833,1.27839,639800004.0
2006-06-07 13:41:00,1.27842,1.27849,1.27829,1.27842,472699998.0
2006-06-07 13:42:00,1.27826,1.27851,1.27817,1.27845,768200008.0
2006-06-07 13:43:00,1.27843,1.27853,1.27834,1.27841,684499994.0
2006-06-07 13:44:00,1.27832,1.27848,1.27826,1.27848,488100002.0
2006-06-07 13:45:00,1.27838,1.27838,1.27768,1.27772,420500002.0
2006-06-07 13:46:00,1.27724,1.27746,1.27715,1.27728,740900012.0
2006-06-07 13:47:00,1.27732,1.27755,1.2773,1.27739,604900007.0
2006-06-07 13:48:00,1.27753,1.27762,1.27741,1.27744,807599999.0
2006-06-07 13:49:00,1.27741,1.27765,1.27737,1.27747,919300000.0
2006-06-07 13:50:00,1.27746,1.27768,1.27746,1.27765,493400007.0
2006-06-07 13:51:00,1.27762,1.27773,1.27751,1.27765,959200007.0
2006-06-07 13:52:00,1.27767,1.27767,1.27733,1.27738,1241600008.0
2006-06-07 13:53:00,1.2774,1.27755,1.27732,1.27741,497800000.0
2006-06-07 13:54:00,1.2776,1.27786,1.27749,1.27771,802299997.0
2006-06-07 13:55:00,1.27762,1.27775,1.27751,1.27752,569300002.0
2006-06-07 13:56:00,1.27747,1.27768,1.27729,1.27756,771800002.0
2006-06-07 13:57:00,1.27773,1.27773,1.27751,1.27753,1075599995.0
2006-06-07 13:58:00,1.27755,1.27766,1.27747,1.27755,506099999.0
2006-06-07 13:59:00,1.27737,1.27765,1.27729,1.27758,497699998.0
2006-06-07 14:00:00,1.27765,1.27775,1.27753,1.27759,206199994.0
2006-06-07 14:01:00,1.27756,1.27779,1.27749,1.2777,299500002.0
2006-06-07 14:02:00,1.27762,1.27774,1.27754,1.27771,664199992.0
2006-06-07 14:03:00,1.27754,1.27778,1.27754,1.27778,852700003.0
2006-06-07 14:04:00,1.2778,1.27799,1.2778,1.27787,881899992.0
2006-06-07 14:05:00,1.27797,1.27826,1.27795,1.27822,966999994.0
2006-06-07 14:06:00,1.27801,1.27825,1.27793,1.27825,520299994.0
2006-06-07 14:07:00,1.2782,1.27836,1.2782,1.27828,860500000.0
2006-06-07 14:08:00,1.27819,1.2783,1.27798,1.27802,991099999.0
2006-06-07 14:09:00,1.27784,1.27815,1.27784,1.27811,566700006.0
2006-06-07 14:10:00,1.2781,1.27842,1.27807,1.27826,942899993.0
2006-06-07 14:11:00,1.27826,1.27842,1.2782,1.27829,416200000.0
2006-06-07 14:12:00,1.27842,1.27853,1.27837,1.27845,818400003.0
2006-06-07 14:13:00,1.2785,1.27869,1.27847,1.27852,941499991.0
2006-06-07 14:14:00,1.27861,1.27875,1.27851,1.27854,739400006.0
2006-06-07 14:15:00,1.2787,1.27884,1.27856,1.27856,963900001.0
2006-06-07 14:16:00,1.27879,1.27892,1.27874,1.2789,1047900008.0
2006-06-07 14:17:00,1.27869,1.27888,1.27868,1.27874,575900000.0
2006-06-07 14:18:00,1.27892,1.27895,1.27875,1.27876,607800008.0
2006-06-07 14:19:00,1.2786,1.2787,1.27834,1.27847,606800001.0
2006-06-07 14:20:00,1.2787,1.27877,1.27861,1.27868,744200001.0
2006-06-07 14:21:00,1.27889,1.27918,1.27889,1.279,899599998.0
2006-06-07 14:22:00,1.279,1.279,1.27872,1.27881,593400005.0
2006-06-07 14:23:00,1.27905,1.27916,1.27896,1.27912,729800003.0
2006-06-07 14:24:00,1.27892,1.27923,1.27885,1.27923,635799995.0
2006-06-07 14:25:00,1.27918,1.27941,1.27914,1.27919,1205899997.0
2006-06-07 14:26:00,1.27919,1.27923,1.27903,1.2792,1250900008.0
2006-06-07 14:27:00,1.27912,1.27928,1.27898,1.2792,846100001.0
2006-06-07 14:28:00,1.27923,1.27932,1.27907,1.27907,472099998.0
2006-06-07 14:29:00,1.27923,1.2793,1.27896,1.279,1101799991.0
2006-06-07 14:30:00,1.27915,1.27934,1.27907,1.27912,1152100006.0
2006-06-07 14:31:00,1.27909,1.2792,1.27896,1.2792,597599993.0
2006-06-07 14:32:00,1.27903,1.27916,1.27888,1.27902,919700010.0
2006-06-07 14:33:00,1.27908,1.27917,1.279,1.27913,880399993.0
2006-06-07 14:34:00,1.27887,1.27901,1.27857,1.27868,717599999.0
2006-06-07 14:35:00,1.27868,1.27868,1.27844,1.2786,807100003.0
2006-06-07 14:36:00,1.27857,1.27857,1.27835,1.27835,447799999.0
2006-06-07 14:37:00,1.27851,1.27863,1.27843,1.27854,695699998.0
2006-06-07 14:38:00,1.27854,1.27868,1.27843,1.27847,479100000.0
2006-06-07 14:39:00,1.2787,1.27886,1.27867,1.27878,881699986.0
2006-06-07 14:40:00,1.27865,1.27871,1.27853,1.27865,679099991.0
2006-06-07 14:41:00,1.27869,1.27877,1.27856,1.2787,880300014.0
2006-06-07 14:42:00,1.2787,1.27884,1.27864,1.2787,991199996.0
2006-06-07 14:43:00,1.2787,1.27877,1.27855,1.27869,764299997.0
2006-06-07 14:44:00,1.27872,1.27879,1.2787,1.27879,191200000.0
2006-06-07 14:45:00,1.27906,1.27932,1.27901,1.27925,622900012.0
2006-06-07 14:46:00,1.27925,1.2794,1.27922,1.27934,426200001.0
2006-06-07 14:47:00,1.2792,1.27931,1.27909,1.27918,670999999.0
2006-06-07 14:48:00,1.27931,1.27939,1.27913,1.27931,1121899998.0
2006-06-07 14:49:00,1.27917,1.27926,1.27878,1.27903,711000002.0
2006-06-07 14:50:00,1.27908,1.27908,1.27888,1.27893,1318699996.0
2006-06-07 14:51:00,1.27881,1.27894,1.27877,1.27886,631000005.0
2006-06-07 14:52:00,1.27891,1.27912,1.27883,1.27904,1351800001.0
2006-06-07 14:53:00,1.27921,1.27934,1.27913,1.27919,827000002.0
2006-06-07 14:54:00,1.27915,1.27929,1.27904,1.27922,725399999.0
2006-06-07 14:55:00,1.27938,1.27944,1.27913,1.2792,963800008.0
2006-06-07 14:56:00,1.27929,1.27947,1.27916,1.27931,722500006.0
2006-06-07 14:57:00,1.27947,1.27988,1.27947,1.27982,849999998.0
2006-06-07 14:58:00,1.27963,1.27976,1.27945,1.27961,1044099996.0
2006-06-07 14:59:00,1.2797,1.27973,1.27943,1.27943,889000001.0
2006-06-07 15:00:00,1.27949,1.27965,1.27945,1.27945,584000000.0
2006-06-07 15:01:00,1.27958,1.27964,1.27941,1.27964,807599999.0
2006-06-07 15:02:00,1.27962,1.27975,1.27954,1.27959,548200001.0
2006-06-07 15:03:00,1.27949,1.27974,1.27942,1.2795,841100002.0
2006-06-07 15:04:00,1.27957,1.27974,1.27946,1.2795,609200010.0
2006-06-07 15:05:00,1.27935,1.27946,1.27926,1.27934,603099994.0
2006-06-07 15:06:00,1.2796,1.27962,1.27935,1.27951,801799997.0
2006-06-07 15:07:00,1.27912,1.27931,1.27896,1.279,878900002.0
2006-06-07 15:08:00,1.27894,1.27913,1.27885,1.27897,910799996.0
2006-06-07 15:09:00,1.27894,1.27911,1.27885,1.2789,946500007.0
2006-06-07 15:10:00,1.27883,1.27884,1.27869,1.27872,627400003.0
2006-06-07 15:11:00,1.27858,1.27871,1.27842,1.27847,998099997.0
2006-06-07 15:12:00,1.27842,1.27855,1.27841,1.27844,712499999.0
2006-06-07 15:13:00,1.27836,1.27856,1.27829,1.27845,606499993.0
2006-06-07 15:14:00,1.27839,1.27855,1.27831,1.27848,1045900001.0
2006-06-07 15:15:00,1.27847,1.27856,1.27824,1.27835,1304199995.0
2006-06-07 15:16:00,1.27838,1.27849,1.27825,1.27847,871099998.0
2006-06-07 15:17:00,1.27842,1.27854,1.27818,1.27818,595500003.0
2006-06-07 15:18:00,1.27803,1.27816,1.27784,1.27784,594299998.0
2006-06-07 15:19:00,1.27784,1.278,1.27778,1.27783,1017199993.0
2006-06-07 15:20:00,1.27779,1.27788,1.27767,1.2778,883600013.0
2006-06-07 15:21:00,1.27791,1.27809,1.2778,1.27785,561200004.0
2006-06-07 15:22:00,1.27767,1.27782,1.27758,1.27763,556799994.0
2006-06-07 15:23:00,1.27766,1.27781,1.27762,1.27775,662999996.0
2006-06-07 15:24:00,1.27775,1.27791,1.27775,1.27778,600600007.0
2006-06-07 15:25:00,1.27769,1.27772,1.27739,1.27739,781800000.0
2006-06-07 15:26:00,1.27735,1.2776,1.27735,1.2776,273099994.0
2006-06-07 15:27:00,1.27761,1.27789,1.27758,1.27762,1099999997.0
2006-06-07 15:28:00,1.27773,1.27773,1.27749,1.27756,1023900017.0
2006-06-07 15:29:00,1.27763,1.2777,1.27751,1.2777,907900001.0
2006-06-07 15:30:00,1.27778,1.27783,1.27754,1.27762,664400006.0
2006-06-07 15:31:00,1.27751,1.27765,1.27751,1.27765,731599998.0
2006-06-07 15:32:00,1.27759,1.27759,1.27691,1.27693,799299998.0
2006-06-07 15:33:00,1.277,1.27706,1.27659,1.27659,715800004.0
2006-06-07 15:34:00,1.27658,1.27678,1.27648,1.27678,855200011.0
2006-06-07 15:35:00,1.27671,1.27698,1.27667,1.27691,931000001.0
2006-06-07 15:36:00,1.27686,1.27711,1.27686,1.277,377200002.0
2006-06-07 15:37:00,1.277,1.27705,1.27675,1.27682,846799997.0
2006-06-07 15:38:00,1.27682,1.27682,1.27658,1.27665,802099995.0
2006-06-07 15:39:00,1.27688,1.27706,1.27679,1.27699,441000002.0
2006-06-07 15:40:00,1.27691,1.27718,1.27681,1.27698,461800004.0
2006-06-07 15:41:00,1.27711,1.27735,1.277,1.27716,802700004.0
2006-06-07 15:42:00,1.27716,1.27728,1.27705,1.27714,803600003.0
2006-06-07 15:43:00,1.27736,1.27759,1.27734,1.27744,540399997.0
2006-06-07 15:44:00,1.2771,1.27727,1.27687,1.27691,671300001.0
2006-06-07 15:45:00,1.27669,1.2768,1.2765,1.2767,742400004.0
2006-06-07 15:46:00,1.27648,1.2766,1.2761,1.27615,520899998.0
2006-06-07 15:47:00,1.27605,1.27631,1.27601,1.27618,546100001.0
2006-06-07 15:48:00,1.27643,1.27657,1.27631,1.27633,304200000.0
2006-06-07 15:49:00,1.27617,1.2764,1.27607,1.27621,727099997.0
2006-06-07 15:50:00,1.27627,1.27634,1.27599,1.27615,961399988.0
2006-06-07 15:51:00,1.27617,1.27658,1.27613,1.27658,718300000.0
2006-06-07 15:52:00,1.27656,1.27659,1.27625,1.27625,851300002.0
2006-06-07 15:53:00,1.27621,1.27655,1.27621,1.27634,601799991.0
2006-06-07 15:54:00,1.27628,1.27662,1.27622,1.27631,846400003.0
2006-06-07 15:55:00,1.27629,1.27645,1.27621,1.2763,848599994.0
2006-06-07 15:56:00,1.27673,1.27716,1.27666,1.27706,552799999.0
2006-06-07 15:57:00,1.27695,1.27709,1.27674,1.27674,665800004.0
2006-06-07 15:58:00,1.27683,1.27721,1.27683,1.2772,973499998.0
2006-06-07 15:59:00,1.27712,1.2772,1.27696,1.27719,699599995.0
2006-06-07 16:00:00,1.27716,1.27734,1.27708,1.27725,862400001.0
2006-06-07 16:01:00,1.27726,1.27726,1.27661,1.27675,796299997.0
2006-06-07 16:02:00,1.27661,1.27676,1.27656,1.27669,939199992.0
2006-06-07 16:03:00,1.27671,1.27679,1.27641,1.27647,1340099998.0
2006-06-07 16:04:00,1.27645,1.27663,1.27642,1.27663,429700001.0
2006-06-07 16:05:00,1.27652,1.27684,1.27652,1.27664,922900001.0
2006-06-07 16:06:00,1.27673,1.27675,1.27649,1.27649,714800001.0
2006-06-07 16:07:00,1.2768,1.27726,1.2768,1.27703,383399992.0
2006-06-07 16:08:00,1.27738,1.27769,1.27727,1.27742,895900005.0
2006-06-07 16:09:00,1.27764,1.27806,1.27764,1.27782,1108399994.0
2006-06-07 16:10:00,1.27775,1.27819,1.27771,1.27805,937200003.0
2006-06-07 16:11:00,1.27826,1.2783,1.27798,1.2781,952600002.0
2006-06-07 16:12:00,1.2781,1.27838,1.27799,1.27814,1180500001.0
2006-06-07 16:13:00,1.27824,1.27846,1.27812,1.27838,873000003.0
2006-06-07 16:14:00,1.27841,1.27854,1.27828,1.27835,904099996.0
2006-06-07 16:15:00,1.27841,1.27863,1.27836,1.27857,791399999.0
2006-06-07 16:16:00,1.27849,1.27861,1.27816,1.27833,820900004.0
2006-06-07 16:17:00,1.27825,1.27837,1.27815,1.27836,807399999.0
2006-06-07 16:18:00,1.27835,1.27837,1.27806,1.27819,1169699989.0
2006-06-07 16:19:00,1.27819,1.27827,1.27791,1.27793,843199998.0
2006-06-07 16:20:00,1.27798,1.27798,1.27776,1.27798,919100014.0
2006-06-07 16:21:00,1.27806,1.2781,1.27785,1.27801,890100009.0
2006-06-07 16:22:00,1.27787,1.27796,1.27753,1.27757,884700000.0
2006-06-07 16:23:00,1.27759,1.27759,1.27722,1.27728,864499994.0
2006-06-07 16:24:00,1.27734,1.27734,1.27716,1.27721,692699993.0
2006-06-07 16:25:00,1.27729,1.27752,1.27723,1.27739,440399996.0
2006-06-07 16:26:00,1.27749,1.27766,1.27737,1.27749,657400001.0
2006-06-07 16:27:00,1.27751,1.27757,1.27734,1.27736,848800008.0
2006-06-07 16:28:00,1.27716,1.27735,1.27695,1.277,658900000.0
2006-06-07 16:29:00,1.27689,1.27703,1.27678,1.27692,810699988.0
2006-06-07 16:30:00,1.2769,1.277,1.2768,1.27682,739399997.0
2006-06-07 16:31:00,1.27678,1.27708,1.27678,1.27693,965299994.0
2006-06-07 16:32:00,1.27686,1.27715,1.27672,1.27696,774500003.0
2006-06-07 16:33:00,1.27715,1.27715,1.2767,1.27671,532199994.0
2006-06-07 16:34:00,1.2768,1.27722,1.27675,1.27713,1378600007.0
2006-06-07 16:35:00,1.27713,1.27717,1.27695,1.27709,910100002.0
2006-06-07 16:36:00,1.27716,1.27725,1.27697,1.27701,1380000001.0
2006-06-07 16:37:00,1.27722,1.27751,1.27714,1.2774,977500003.0
2006-06-07 16:38:00,1.27753,1.27758,1.2774,1.27746,725500004.0
2006-06-07 16:39:00,1.27749,1.2776,1.27725,1.27728,526000000.0
2006-06-07 16:40:00,1.27733,1.27747,1.27729,1.2774,509299999.0
2006-06-07 16:41:00,1.27746,1.27746,1.27722,1.27732,548299993.0
2006-06-07 16:42:00,1.27742,1.27746,1.27729,1.27735,583500007.0
2006-06-07 16:43:00,1.27741,1.27763,1.27735,1.27763,694099993.0
2006-06-07 16:44:00,1.27772,1.27774,1.27743,1.27757,1096900005.0
2006-06-07 16:45:00,1.27769,1.27778,1.27756,1.27756,902200003.0
2006-06-07 16:46:00,1.27769,1.27783,1.27762,1.27764,800600005.0
2006-06-07 16:47:00,1.27787,1.27787,1.27763,1.27772,856299996.0
2006-06-07 16:48:00,1.27775,1.27785,1.27767,1.27781,1027700001.0
2006-06-07 16:49:00,1.27776,1.27785,1.27759,1.27773,664400005.0
2006-06-07 16:50:00,1.2778,1.27797,1.27777,1.2779,713400001.0
2006-06-07 16:51:00,1.27805,1.27817,1.27802,1.27804,473799999.0
2006-06-07 16:52:00,1.2781,1.27811,1.27777,1.27777,586700002.0
2006-06-07 16:53:00,1.2775,1.27785,1.2775,1.27785,861700000.0
2006-06-07 16:54:00,1.27784,1.278,1.2778,1.27782,604999996.0
2006-06-07 16:55:00,1.27789,1.27801,1.27783,1.27783,400399995.0
2006-06-07 16:56:00,1.27799,1.27809,1.27782,1.27789,637900004.0
2006-06-07 16:57:00,1.27782,1.27792,1.27768,1.27778,795299989.0
2006-06-07 16:58:00,1.27748,1.27767,1.2773,1.27754,804500016.0
2006-06-07 16:59:00,1.27762,1.27765,1.27744,1.27744,442099991.0
2006-06-07 17:00:00,1.27731,1.27739,1.27716,1.27732,563900003.0
2006-06-07 17:01:00,1.27725,1.27741,1.27715,1.27719,894099998.0
2006-06-07 17:02:00,1.27735,1.27741,1.27713,1.27725,1176300010.0
2006-06-07 17:03:00,1.27731,1.27735,1.27715,1.27718,709799992.0
2006-06-07 17:04:00,1.27737,1.27743,1.27718,1.27726,905700006.0
2006-06-07 17:05:00,1.27738,1.27759,1.27735,1.27746,779600005.0
2006-06-07 17:06:00,1.2774,1.27758,1.27737,1.2775,703300008.0
2006-06-07 17:07:00,1.27752,1.27758,1.27735,1.27746,602399999.0
2006-06-07 17:08:00,1.27738,1.27753,1.2772,1.2773,849800007.0
2006-06-07 17:09:00,1.27746,1.27747,1.27723,1.27723,550200006.0
2006-06-07 17:10:00,1.27746,1.27776,1.27743,1.27758,571700006.0
2006-06-07 17:11:00,1.27766,1.27802,1.27766,1.27793,656500007.0
2006-06-07 17:12:00,1.27794,1.27803,1.27783,1.27792,930600007.0
2006-06-07 17:13:00,1.27783,1.27796,1.27776,1.2779,685400005.0
2006-06-07 17:14:00,1.27801,1.27814,1.27798,1.27809,714700001.0
2006-06-07 17:15:00,1.2781,1.27827,1.27799,1.27827,856999998.0
2006-06-07 17:16:00,1.27843,1.27889,1.27835,1.27864,310099995.0
2006-06-07 17:17:00,1.27907,1.27909,1.2789,1.27899,658700000.0
2006-06-07 17:18:00,1.27897,1.27913,1.27892,1.27912,759200009.0
2006-06-07 17:19:00,1.27912,1.27912,1.27889,1.27899,872400006.0
2006-06-07 17:20:00,1.27886,1.27898,1.27867,1.27881,464000002.0
2006-06-07 17:21:00,1.27889,1.27935,1.27883,1.27931,439400004.0
2006-06-07 17:22:00,1.27942,1.2797,1.27942,1.2797,363699993.0
2006-06-07 17:23:00,1.27983,1.27992,1.27938,1.27939,721800002.0
2006-06-07 17:24:00,1.27949,1.27953,1.27919,1.27921,581400002.0
2006-06-07 17:25:00,1.27905,1.27919,1.279,1.27918,750399995.0
2006-06-07 17:26:00,1.27911,1.27933,1.27904,1.27919,762599993.0
2006-06-07 17:27:00,1.2793,1.27945,1.27926,1.27934,930000010.0
2006-06-07 17:28:00,1.27939,1.27979,1.27939,1.27959,587099995.0
2006-06-07 17:29:00,1.2798,1.27985,1.27951,1.27952,1049999994.0
2006-06-07 17:30:00,1.2795,1.28003,1.2795,1.27981,1075200006.0
2006-06-07 17:31:00,1.27982,1.27982,1.27953,1.27958,1092000001.0
2006-06-07 17:32:00,1.27965,1.27977,1.27951,1.27957,795800011.0
2006-06-07 17:33:00,1.27966,1.27966,1.27942,1.27942,440699998.0
2006-06-07 17:34:00,1.27943,1.27948,1.27923,1.2794,722000004.0
2006-06-07 17:35:00,1.27921,1.27949,1.27921,1.27949,704700000.0
2006-06-07 17:36:00,1.27949,1.27949,1.27928,1.27929,917700014.0
2006-06-07 17:37:00,1.27926,1.27942,1.27915,1.2793,692599999.0
2006-06-07 17:38:00,1.27938,1.27943,1.27926,1.27936,892200003.0
2006-06-07 17:39:00,1.27933,1.2795,1.27933,1.27933,642300002.0
2006-06-07 17:40:00,1.27926,1.27938,1.27914,1.27929,626000005.0
2006-06-07 17:41:00,1.27915,1.27929,1.27908,1.2792,664100011.0
2006-06-07 17:42:00,1.27921,1.27949,1.27919,1.27947,803499996.0
2006-06-07 17:43:00,1.27942,1.27952,1.27927,1.27939,1053099984.0
2006-06-07 17:44:00,1.27943,1.27943,1.2791,1.27913,954600002.0
2006-06-07 17:45:00,1.27955,1.27979,1.2795,1.27971,824000000.0
2006-06-07 17:46:00,1.27966,1.27973,1.27958,1.27963,591599997.0
2006-06-07 17:47:00,1.27966,1.27979,1.27961,1.27973,829100004.0
2006-06-07 17:48:00,1.2797,1.27987,1.27955,1.2797,915499983.0
2006-06-07 17:49:00,1.27977,1.28001,1.27966,1.27985,967700000.0
2006-06-07 17:50:00,1.28012,1.28024,1.27992,1.28015,1021599993.0
2006-06-07 17:51:00,1.28018,1.28064,1.28011,1.28047,926600008.0
2006-06-07 17:52:00,1.28046,1.28055,1.28015,1.28031,792600004.0
2006-06-07 17:53:00,1.28027,1.28034,1.28003,1.28003,638399989.0
2006-06-07 17:54:00,1.28007,1.28013,1.27986,1.27995,516699998.0
2006-06-07 17:55:00,1.27992,1.28003,1.27974,1.2798,563700008.0
2006-06-07 17:56:00,1.27978,1.27984,1.27943,1.27945,790499998.0
2006-06-07 17:57:00,1.27932,1.27962,1.27926,1.27962,677799994.0
2006-06-07 17:58:00,1.27961,1.27961,1.27936,1.27942,255700000.0
2006-06-07 17:59:00,1.27954,1.27968,1.2795,1.27961,779999999.0
2006-06-07 18:00:00,1.27971,1.28022,1.27969,1.27997,880200013.0
2006-06-07 18:01:00,1.2802,1.2803,1.28,1.2801,1442499998.0
2006-06-07 18:02:00,1.28,1.281,1.28,1.2809,1442499998.0
2006-06-07 18:03:00,1.2808,1.2813,1.2807,1.281,1442499998.0
2006-06-07 18:04:00,1.2808,1.2811,1.2808,1.281,1442499998.0
2006-06-07 18:05:00,1.2811,1.2811,1.2811,1.2811,1442499998.0
2006-06-07 18:06:00,1.2812,1.2812,1.281,1.281,1442499998.0
2006-06-07 18:07:00,1.2809,1.281,1.2805,1.2805,1442499998.0
2006-06-07 18:08:00,1.2806,1.2807,1.2805,1.2807,1442499998.0
2006-06-07 18:09:00,1.2808,1.2808,1.2807,1.2807,1442499998.0
2006-06-07 18:10:00,1.2808,1.2809,1.2807,1.2808,1442499998.0
2006-06-07 18:12:00,1.2809,1.2809,1.2806,1.2806,1442499998.0
2006-06-07 18:13:00,1.2805,1.2806,1.2805,1.2806,1442499998.0
2006-06-07 18:14:00,1.2805,1.2806,1.2803,1.2805,1442499998.0
2006-06-07 18:15:00,1.2806,1.2806,1.2806,1.2806,1442499998.0
2006-06-07 18:16:00,1.2805,1.2805,1.2804,1.2805,1442499998.0
2006-06-07 18:17:00,1.2806,1.2806,1.2805,1.2805,1442499998.0
2006-06-07 18:18:00,1.2804,1.2805,1.2803,1.2805,1442499998.0
2006-06-07 18:19:00,1.2804,1.2805,1.2804,1.2805,1442499998.0
2006-06-07 18:20:00,1.2804,1.2805,1.2804,1.2804,1442499998.0
2006-06-07 18:21:00,1.2803,1.2804,1.2803,1.2803,1442499998.0
2006-06-07 18:22:00,1.2804,1.2804,1.2803,1.2804,1442499998.0
2006-06-07 18:23:00,1.2805,1.2805,1.2805,1.2805,1442499998.0
2006-06-07 18:24:00,1.2804,1.2806,1.2804,1.2805,1442499998.0
2006-06-07 18:25:00,1.2806,1.2807,1.2806,1.2806,1442499998.0
2006-06-07 18:26:00,1.2807,1.2807,1.2806,1.2807,1442499998.0
2006-06-07 18:27:00,1.2808,1.281,1.2808,1.2809,1442499998.0
2006-06-07 18:28:00,1.2808,1.2809,1.2808,1.2809,1442499998.0
2006-06-07 18:29:00,1.281,1.2811,1.2809,1.2811,1442499998.0
2006-06-07 18:30:00,1.281,1.2811,1.2808,1.2808,1442499998.0
2006-06-07 18:31:00,1.2809,1.2809,1.2807,1.2807,1442499998.0
2006-06-07 18:32:00,1.2806,1.2808,1.2805,1.2807,1442499998.0
2006-06-07 18:33:00,1.2808,1.281,1.2807,1.281,1442499998.0
2006-06-07 18:34:00,1.2811,1.2811,1.2809,1.2811,1442499998.0
2006-06-07 18:35:00,1.2812,1.2812,1.2811,1.2812,1442499998.0
2006-06-07 18:36:00,1.2811,1.2813,1.2811,1.2812,1442499998.0
2006-06-07 18:37:00,1.2811,1.2811,1.2809,1.2809,1442499998.0
2006-06-07 18:38:00,1.281,1.281,1.2809,1.2809,1442499998.0
2006-06-07 18:39:00,1.281,1.2812,1.2809,1.2812,1442499998.0
2006-06-07 18:40:00,1.2813,1.2813,1.2811,1.2811,1442499998.0
2006-06-07 18:41:00,1.2812,1.2812,1.2809,1.2809,1442499998.0
2006-06-07 18:42:00,1.281,1.281,1.2808,1.2808,1442499998.0
2006-06-07 18:43:00,1.2807,1.2807,1.2806,1.2807,1442499998.0
2006-06-07 18:44:00,1.2806,1.2807,1.2806,1.2807,1442499998.0
2006-06-07 18:45:00,1.28054,1.28061,1.28041,1.28045,1442499998.0
2006-06-07 18:46:00,1.28051,1.2806,1.28048,1.28054,1658000001.0
2006-06-07 18:47:00,1.2807,1.2807,1.2806,1.2807,2041699997.0
2006-06-07 18:48:00,1.2806,1.2808,1.2806,1.2807,2041699997.0
2006-06-07 18:49:00,1.2808,1.2808,1.2806,1.2806,2041699997.0
2006-06-07 18:50:00,1.28068,1.28077,1.28051,1.28065,2041699997.0
2006-06-07 18:51:00,1.2807,1.2807,1.2806,1.2806,1508599994.0
2006-06-07 18:52:00,1.2805,1.2807,1.2805,1.2805,1508599994.0
2006-06-07 18:53:00,1.2804,1.2804,1.2804,1.2804,1508599994.0
2006-06-07 18:54:00,1.2805,1.2805,1.2803,1.2803,1508599994.0
2006-06-07 18:55:00,1.2804,1.2804,1.2803,1.2803,1508599994.0
2006-06-07 18:56:00,1.2804,1.2804,1.2804,1.2804,1508599994.0
2006-06-07 18:57:00,1.2803,1.2803,1.2799,1.2799,1508599994.0
2006-06-07 18:58:00,1.2798,1.28,1.2798,1.2799,1508599994.0
2006-06-07 18:59:00,1.28,1.28,1.2799,1.28,1508599994.0
2006-06-07 19:00:00,1.2799,1.28,1.2799,1.2799,1508599994.0
2006-06-07 19:01:00,1.2798,1.2798,1.2798,1.2798,1508599994.0
2006-06-07 19:02:00,1.2799,1.28,1.2799,1.28,1508599994.0
2006-06-07 19:03:00,1.2799,1.28,1.2799,1.28,1508599994.0
2006-06-07 19:04:00,1.2801,1.2801,1.2799,1.28,1508599994.0
2006-06-07 19:05:00,1.2799,1.28,1.2799,1.2799,1508599994.0
2006-06-07 19:06:00,1.28,1.2803,1.28,1.2803,1508599994.0
2006-06-07 19:07:00,1.2804,1.2805,1.2804,1.2804,1508599994.0
2006-06-07 19:08:00,1.2805,1.2805,1.2805,1.2805,1508599994.0
2006-06-07 19:09:00,1.2804,1.2804,1.2803,1.2804,1508599994.0
2006-06-07 19:10:00,1.28028,1.28043,1.28022,1.28035,1508599994.0
2006-06-07 19:11:00,1.2805,1.2805,1.2804,1.2804,1075800020.0
2006-06-07 19:12:00,1.2803,1.2803,1.28,1.2801,1075800020.0
2006-06-07 19:13:00,1.27999,1.28005,1.27988,1.28,1075800020.0
2006-06-07 19:14:00,1.27996,1.28008,1.27991,1.28,988799998.0
2006-06-07 19:15:00,1.2802,1.2803,1.2802,1.2803,1013700008.0
2006-06-07 19:17:00,1.2805,1.2805,1.2804,1.2804,1013700008.0
2006-06-07 19:18:00,1.2803,1.2803,1.2802,1.2802,1013700008.0
2006-06-07 19:19:00,1.2803,1.2803,1.2803,1.2803,1013700008.0
2006-06-07 19:20:00,1.2802,1.2802,1.2799,1.2799,1013700008.0
2006-06-07 19:21:00,1.2801,1.2801,1.2799,1.2799,1013700008.0
2006-06-07 19:22:00,1.2797,1.27983,1.27931,1.27937,1013700008.0
2006-06-07 19:23:00,1.2796,1.2796,1.2795,1.2795,1778399991.0
2006-06-07 19:24:00,1.2796,1.2796,1.2795,1.2796,1778399991.0
2006-06-07 19:26:00,1.2797,1.2797,1.2797,1.2797,1778399991.0
2006-06-07 19:27:00,1.2796,1.2797,1.2796,1.2797,1778399991.0
2006-06-07 19:28:00,1.27972,1.27983,1.27967,1.27974,1778399991.0
2006-06-07 19:29:00,1.27982,1.27982,1.27973,1.2798,1378200006.0
2006-06-07 19:30:00,1.2797,1.2799,1.2797,1.2799,1498899986.0
2006-06-07 19:31:00,1.2798,1.2798,1.2798,1.2798,1498899986.0
2006-06-07 19:32:00,1.2799,1.2804,1.2798,1.2804,1498899986.0
2006-06-07 19:33:00,1.28,1.2806,1.28,1.2804,1498899986.0
2006-06-07 19:34:00,1.2805,1.2805,1.2804,1.2805,1498899986.0
2006-06-07 19:35:00,1.2806,1.2806,1.2803,1.2803,1498899986.0
2006-06-07 19:36:00,1.2802,1.2804,1.2802,1.2803,1498899986.0
2006-06-07 19:37:00,1.28029,1.28035,1.28019,1.28028,1498899986.0
2006-06-07 19:38:00,1.2805,1.2805,1.2804,1.2804,549899999.0
2006-06-07 19:39:00,1.2803,1.2803,1.28,1.2801,549899999.0
2006-06-07 19:40:00,1.2802,1.2802,1.2799,1.2799,549899999.0
2006-06-07 19:41:00,1.2798,1.28,1.2798,1.2799,549899999.0
2006-06-07 19:42:00,1.2801,1.2801,1.28,1.2801,549899999.0
2006-06-07 19:43:00,1.28008,1.28008,1.27996,1.28,549899999.0
2006-06-07 19:44:00,1.2801,1.2802,1.2801,1.2801,1083500004.0
2006-06-07 19:45:00,1.28005,1.28009,1.27999,1.28003,1083500004.0
2006-06-07 19:46:00,1.28002,1.28006,1.2799,1.27997,1832799993.0
2006-06-07 19:47:00,1.28005,1.28007,1.27983,1.27988,1849100018.0
2006-06-07 19:48:00,1.2801,1.2802,1.2801,1.2802,1452700005.0
2006-06-07 19:49:00,1.2801,1.2802,1.2801,1.2802,1452700005.0
2006-06-07 19:50:00,1.2801,1.28036,1.28007,1.28029,1452700005.0
2006-06-07 19:51:00,1.28037,1.28046,1.28024,1.28024,1524200004.0
2006-06-07 19:52:00,1.28038,1.28038,1.28012,1.28021,1909500006.0
2006-06-07 19:53:00,1.2805,1.2805,1.2804,1.2804,1449100004.0
2006-06-07 19:54:00,1.2803,1.2803,1.2803,1.2803,1449100004.0
2006-06-07 19:55:00,1.28013,1.28013,1.27995,1.28008,1449100004.0
2006-06-07 19:56:00,1.2803,1.2803,1.2802,1.2802,1957199997.0
2006-06-07 19:57:00,1.2801,1.2802,1.2801,1.2802,1957199997.0
2006-06-07 19:58:00,1.2801,1.2802,1.2801,1.2802,1957199997.0
2006-06-07 19:59:00,1.2801,1.2801,1.2796,1.2798,1957199997.0
2006-06-07 20:00:00,1.27973,1.27978,1.27962,1.27968,1957199997.0
2006-06-07 20:01:00,1.2799,1.28,1.2799,1.2799,1326900016.0
2006-06-07 20:02:00,1.27985,1.27985,1.27964,1.27967,1326900016.0
2006-06-07 20:03:00,1.27977,1.27986,1.27964,1.27977,1051099990.0
2006-06-07 20:04:00,1.28,1.28,1.2799,1.28,1623700004.0
2006-06-07 20:05:00,1.27985,1.27992,1.2797,1.27979,1623700004.0
2006-06-07 20:06:00,1.2799,1.2799,1.2798,1.2799,964899998.0
2006-06-07 20:07:00,1.27987,1.27987,1.27964,1.2797,964899998.0
2006-06-07 20:08:00,1.2797,1.2797,1.2795,1.2795,1252900000.0
2006-06-07 20:09:00,1.27945,1.27952,1.27933,1.27952,1252900000.0
2006-06-07 20:10:00,1.27951,1.27951,1.27935,1.27941,2005000005.0
2006-06-07 20:11:00,1.27939,1.27947,1.27925,1.27927,1290400000.0
2006-06-07 20:12:00,1.2795,1.2795,1.2788,1.2789,2055700023.0
2006-06-07 20:13:00,1.27877,1.27886,1.27866,1.27877,2055700023.0
2006-06-07 20:14:00,1.27875,1.27888,1.27861,1.27867,2091299996.0
2006-06-07 20:15:00,1.2787,1.279,1.2787,1.2789,565200003.0
2006-06-07 20:16:00,1.2788,1.279,1.2788,1.279,565200003.0
2006-06-07 20:17:00,1.27908,1.27924,1.27905,1.27911,565200003.0
2006-06-07 20:18:00,1.27904,1.27916,1.27898,1.27907,1481300013.0
2006-06-07 20:19:00,1.27911,1.27927,1.27906,1.27927,2032399997.0
2006-06-07 20:20:00,1.2793,1.2793,1.2793,1.2793,1733500010.0
2006-06-07 20:21:00,1.27908,1.27921,1.27897,1.27904,1733500010.0
2006-06-07 20:22:00,1.27903,1.27903,1.27879,1.27895,802999997.0
2006-06-07 20:23:00,1.2792,1.2795,1.2791,1.2795,1189700011.0
2006-06-07 20:24:00,1.2793,1.27944,1.27913,1.27922,1189700011.0
2006-06-07 20:25:00,1.27921,1.27924,1.27908,1.27909,771900009.0
2006-06-07 20:26:00,1.27926,1.27943,1.27917,1.27923,1129699999.0
2006-06-07 20:27:00,1.2795,1.2795,1.2795,1.2795,1467099996.0
2006-06-07 20:28:00,1.2796,1.2796,1.2795,1.2795,1467099996.0
2006-06-07 20:29:00,1.2796,1.2796,1.2796,1.2796,1467099996.0
2006-06-07 20:30:00,1.2797,1.2797,1.2796,1.2796,1467099996.0
2006-06-07 20:31:00,1.2797,1.2797,1.2796,1.2796,1467099996.0
2006-06-07 20:32:00,1.2797,1.2797,1.2797,1.2797,1467099996.0
2006-06-07 20:33:00,1.2798,1.2798,1.2797,1.2797,1467099996.0
2006-06-07 20:35:00,1.2796,1.2798,1.2796,1.2797,1467099996.0
2006-06-07 20:36:00,1.2798,1.2798,1.2797,1.2797,1467099996.0
2006-06-07 20:37:00,1.2796,1.2797,1.2796,1.2796,1467099996.0
2006-06-07 20:38:00,1.2797,1.2798,1.2797,1.2798,1467099996.0
2006-06-07 20:41:00,1.2799,1.2799,1.2798,1.2798,1467099996.0
2006-06-07 20:42:00,1.27975,1.27978,1.27961,1.27967,1467099996.0
2006-06-07 20:43:00,1.2799,1.2799,1.2797,1.2798,2139399999.0
2006-06-07 20:44:00,1.2797,1.2798,1.2797,1.2797,2139399999.0
2006-06-07 20:45:00,1.2798,1.2798,1.2797,1.2797,2139399999.0
2006-06-07 20:46:00,1.2796,1.27968,1.27949,1.2796,2139399999.0
2006-06-07 20:47:00,1.2796,1.2798,1.2796,1.2796,2113500004.0
2006-06-07 20:48:00,1.2797,1.2797,1.2796,1.2797,2113500004.0
2006-06-07 20:49:00,1.2796,1.2796,1.2795,1.2795,2113500004.0
2006-06-07 20:50:00,1.2796,1.2796,1.2794,1.2794,2113500004.0
2006-06-07 20:51:00,1.27924,1.2794,1.2792,1.27927,2113500004.0
2006-06-07 20:52:00,1.2796,1.2796,1.2794,1.2795,2001599993.0
2006-06-07 20:53:00,1.2796,1.2796,1.2794,1.2794,2001599993.0
2006-06-07 20:54:00,1.2795,1.2795,1.2794,1.2795,2001599993.0
2006-06-07 20:55:00,1.2793,1.2795,1.2793,1.2795,2001599993.0
2006-06-07 20:56:00,1.2794,1.2795,1.2794,1.2795,2001599993.0
2006-06-07 20:57:00,1.2794,1.2795,1.2794,1.2795,2001599993.0
2006-06-07 20:58:00,1.2796,1.2797,1.2796,1.2797,2001599993.0
2006-06-07 20:59:00,1.2796,1.2796,1.2796,1.2796,2001599993.0
2006-06-07 21:00:00,1.2797,1.2799,1.2795,1.2795,2001599993.0
2006-06-07 21:03:00,1.2796,1.2796,1.2794,1.2794,2001599993.0
2006-06-07 21:04:00,1.27932,1.27946,1.27927,1.27946,2001599993.0
2006-06-07 21:05:00,1.2795,1.2795,1.2795,1.2795,1766799988.0
2006-06-07 21:06:00,1.2793,1.2795,1.27926,1.27942,1766799988.0
2006-06-07 21:07:00,1.2794,1.2794,1.2793,1.2793,1041699991.0
2006-06-07 21:08:00,1.27947,1.27959,1.27944,1.27952,1041699991.0
2006-06-07 21:09:00,1.2795,1.27954,1.27939,1.27943,1244900003.0
2006-06-07 21:10:00,1.27937,1.27946,1.27928,1.27932,1465500003.0
2006-06-07 21:11:00,1.2796,1.2796,1.2795,1.2796,1874900014.0
2006-06-07 21:12:00,1.2797,1.2797,1.2796,1.2796,1874900014.0
2006-06-07 21:13:00,1.2797,1.2797,1.2796,1.2796,1874900014.0
2006-06-07 21:14:00,1.2795,1.2797,1.2795,1.2797,1874900014.0
2006-06-07 21:15:00,1.27968,1.27968,1.27945,1.27945,1874900014.0
2006-06-07 21:16:00,1.27955,1.27963,1.27947,1.2796,1910300007.0
2006-06-07 21:18:00,1.27941,1.2795,1.27935,1.2795,936900016.0
2006-06-07 21:21:00,1.2795,1.2796,1.2794,1.2795,1581400003.0
2006-06-07 21:22:00,1.2794,1.2795,1.2794,1.2794,1581400003.0
2006-06-07 21:23:00,1.2795,1.2795,1.2795,1.2795,1581400003.0
2006-06-07 21:25:00,1.27925,1.2794,1.27918,1.27927,1581400003.0
2006-06-07 21:26:00,1.2794,1.2795,1.2794,1.2794,1824500003.0
2006-06-07 21:27:00,1.2795,1.2796,1.2795,1.2796,1824500003.0
2006-06-07 21:28:00,1.27951,1.27953,1.27936,1.27941,1824500003.0
2006-06-07 21:29:00,1.27938,1.27954,1.27931,1.27945,798800004.0
2006-06-07 21:30:00,1.27944,1.27952,1.27929,1.27935,668400001.0
2006-06-07 21:31:00,1.27937,1.27954,1.27936,1.27944,772099999.0
2006-06-07 21:33:00,1.27943,1.2795,1.27934,1.27936,1828700009.0
2006-06-07 21:34:00,1.27945,1.27958,1.27935,1.27944,1183499993.0
2006-06-07 21:35:00,1.27929,1.27955,1.27929,1.27952,1737799998.0
2006-06-07 21:36:00,1.27947,1.27955,1.27938,1.2795,1092700013.0
2006-06-07 21:37:00,1.27949,1.27949,1.27928,1.27928,1815800025.0
2006-06-07 21:38:00,1.27946,1.27956,1.27937,1.27937,1640700008.0
2006-06-07 21:39:00,1.27936,1.27956,1.27934,1.27949,836099999.0
2006-06-07 21:41:00,1.27945,1.2795,1.27932,1.27932,1806999992.0
2006-06-07 21:42:00,1.2794,1.27954,1.27935,1.27954,1907900013.0
2006-06-07 21:43:00,1.2797,1.2797,1.2796,1.2796,1201700002.0
2006-06-07 21:44:00,1.2797,1.2797,1.2796,1.2796,1201700002.0
2006-06-07 21:48:00,1.27939,1.27949,1.27932,1.27942,1201700002.0
2006-06-07 21:49:00,1.27934,1.27945,1.27929,1.27939,1011600011.0
2006-06-07 21:50:00,1.27938,1.27944,1.27928,1.27929,841400008.0
2006-06-07 21:51:00,1.27937,1.27948,1.27931,1.27948,1725100003.0
2006-06-07 21:52:00,1.27939,1.2795,1.27938,1.27942,1127400013.0
2006-06-07 21:54:00,1.2796,1.2796,1.2792,1.2793,1679000005.0
2006-06-07 21:55:00,1.2793,1.2793,1.27912,1.27915,1679000005.0
2006-06-07 21:56:00,1.2791,1.27924,1.27908,1.27915,912600000.0
2006-06-07 21:57:00,1.27896,1.27912,1.2789,1.279,1931000001.0
2006-06-07 21:58:00,1.27897,1.2791,1.27889,1.27906,1644199995.0
2006-06-07 22:00:00,1.27918,1.27919,1.27906,1.27912,1303699998.0
2006-06-07 22:01:00,1.2794,1.2794,1.2792,1.2792,1645999994.0
2006-06-07 22:02:00,1.2793,1.2793,1.2792,1.2792,1645999994.0
2006-06-07 22:03:00,1.27909,1.27909,1.27877,1.27889,1645999994.0
2006-06-07 22:04:00,1.2791,1.2791,1.279,1.279,1363999997.0
2006-06-07 22:05:00,1.27885,1.27903,1.27882,1.27897,1363999997.0
2006-06-07 22:07:00,1.27889,1.27899,1.27868,1.27876,1061899996.0
2006-06-07 22:08:00,1.279,1.279,1.2789,1.2789,1560300003.0
2006-06-07 22:09:00,1.2788,1.27888,1.27862,1.27867,1560300003.0
2006-06-07 22:10:00,1.27873,1.27877,1.27857,1.27869,1616700001.0
2006-06-07 22:11:00,1.2785,1.27878,1.2785,1.27876,681700010.0
2006-06-07 22:12:00,1.2788,1.2788,1.2787,1.2788,1380699993.0
2006-06-07 22:13:00,1.2786,1.27874,1.27857,1.27863,1380699993.0
2006-06-07 22:14:00,1.27867,1.27874,1.27857,1.27866,829499996.0
2006-06-07 22:15:00,1.27854,1.27878,1.27854,1.27878,605300002.0
2006-06-07 22:16:00,1.2788,1.27888,1.27858,1.27867,1482699992.0
2006-06-07 22:17:00,1.27871,1.27884,1.27869,1.2788,931800007.0
2006-06-07 22:18:00,1.27881,1.27889,1.27868,1.27872,1245899997.0
2006-06-07 22:19:00,1.27892,1.279,1.27886,1.27891,1127600009.0
2006-06-07 22:20:00,1.27885,1.27892,1.27872,1.27887,1530700001.0
2006-06-07 22:21:00,1.279,1.279,1.2789,1.279,1916400001.0
2006-06-07 22:22:00,1.27882,1.27889,1.27863,1.27863,1916400001.0
2006-06-07 22:23:00,1.2791,1.2791,1.2788,1.2788,1013299999.0
2006-06-07 22:24:00,1.279,1.2791,1.279,1.2791,1013299999.0
2006-06-07 22:25:00,1.27879,1.2789,1.27873,1.27881,1013299999.0
2006-06-07 22:26:00,1.27868,1.27881,1.27861,1.2788,1524999994.0
2006-06-07 22:27:00,1.27881,1.27883,1.27867,1.27877,1370600006.0
2006-06-07 22:28:00,1.27875,1.2789,1.27869,1.27883,851099999.0
2006-06-07 22:29:00,1.27887,1.27893,1.27875,1.27891,970999985.0
2006-06-07 22:30:00,1.2789,1.279,1.2789,1.279,908000000.0
2006-06-07 22:31:00,1.27877,1.27889,1.27869,1.27881,908000000.0
2006-06-07 22:32:00,1.27885,1.27892,1.27877,1.27887,1567899992.0
2006-06-07 22:33:00,1.27879,1.27887,1.27862,1.27878,1675700009.0
2006-06-07 22:34:00,1.2788,1.2789,1.2788,1.2789,1973200000.0
2006-06-07 22:35:00,1.27843,1.2788,1.27843,1.27877,1973200000.0
2006-06-07 22:36:00,1.27876,1.27881,1.27856,1.2787,2144800014.0
2006-06-07 22:37:00,1.27863,1.27875,1.27845,1.2787,2023700007.0
2006-06-07 22:38:00,1.27847,1.2787,1.27847,1.27863,684100000.0
2006-06-07 22:39:00,1.27866,1.27876,1.27851,1.27861,2067500013.0
2006-06-07 22:40:00,1.279,1.279,1.2788,1.2788,1742800009.0
2006-06-07 22:41:00,1.27868,1.27878,1.27856,1.27874,1742800009.0
2006-06-07 22:42:00,1.27859,1.2788,1.27859,1.27877,1866600031.0
2006-06-07 22:43:00,1.27864,1.27874,1.27862,1.27864,754500007.0
2006-06-07 22:44:00,1.27865,1.27875,1.27859,1.27865,644300004.0
2006-06-07 22:45:00,1.27877,1.2788,1.27848,1.27858,2080700007.0
2006-06-07 22:46:00,1.27857,1.27873,1.27844,1.27859,1025300005.0
2006-06-07 22:47:00,1.27869,1.27875,1.27847,1.27865,1086899999.0
2006-06-07 22:49:00,1.27866,1.27873,1.27851,1.2786,1460500004.0
2006-06-07 22:50:00,1.27868,1.27868,1.2784,1.27846,363300000.0
2006-06-07 22:51:00,1.27842,1.27866,1.27838,1.27858,669800001.0
2006-06-07 22:52:00,1.2786,1.2788,1.2786,1.2786,1169499999.0
2006-06-07 22:53:00,1.27843,1.27847,1.27811,1.27811,1169499999.0
2006-06-07 22:54:00,1.27825,1.27839,1.2782,1.27834,780200006.0
2006-06-07 22:55:00,1.27831,1.27843,1.27826,1.27843,1349800004.0
2006-06-07 22:56:00,1.2783,1.27843,1.27816,1.27824,957399986.0
2006-06-07 22:57:00,1.2782,1.27833,1.27808,1.27815,1789100000.0
2006-06-07 22:58:00,1.27813,1.27827,1.27799,1.2781,1669300009.0
2006-06-07 22:59:00,1.27815,1.2783,1.27781,1.2782,2088900014.0
2006-06-07 23:00:00,1.27801,1.27832,1.2776,1.27812,723100002.0
2006-06-07 23:01:00,1.27812,1.27821,1.27799,1.27801,1010200002.0
2006-06-07 23:02:00,1.27812,1.27829,1.27799,1.27821,807400006.0
2006-06-07 23:03:00,1.27828,1.27863,1.27813,1.27836,1023499997.0
2006-06-07 23:04:00,1.27865,1.27872,1.27834,1.2785,804900011.0
2006-06-07 23:05:00,1.27855,1.27871,1.27845,1.27853,832799995.0
2006-06-07 23:06:00,1.27848,1.27858,1.27837,1.27843,831199994.0
2006-06-07 23:07:00,1.27831,1.27844,1.27807,1.27826,940399988.0
2006-06-07 23:08:00,1.27822,1.27858,1.2782,1.27858,840200003.0
2006-06-07 23:09:00,1.2787,1.27885,1.27838,1.27851,844199993.0
2006-06-07 23:10:00,1.27855,1.27873,1.27845,1.27857,741800000.0
2006-06-07 23:11:00,1.27856,1.2787,1.27841,1.2785,739400001.0
2006-06-07 23:12:00,1.27832,1.27854,1.27821,1.27827,692500013.0
2006-06-07 23:13:00,1.27829,1.27844,1.2781,1.27833,577400004.0
2006-06-07 23:14:00,1.27814,1.27829,1.27801,1.27804,683500006.0
2006-06-07 23:15:00,1.27821,1.2786,1.27819,1.27855,896800003.0
2006-06-07 23:16:00,1.27837,1.27854,1.27823,1.27837,660099997.0
2006-06-07 23:17:00,1.27827,1.2787,1.2782,1.27865,670700000.0
2006-06-07 23:18:00,1.27874,1.27879,1.27848,1.27857,887000002.0
2006-06-07 23:19:00,1.27856,1.27871,1.27844,1.27865,1219500002.0
2006-06-07 23:20:00,1.2785,1.27865,1.27843,1.27865,731400001.0
2006-06-07 23:21:00,1.27865,1.27872,1.27817,1.27858,927400012.0
2006-06-07 23:22:00,1.27857,1.2787,1.27848,1.27857,704800000.0
2006-06-07 23:23:00,1.27857,1.27877,1.27846,1.27877,814499992.0
2006-06-07 23:24:00,1.27851,1.27872,1.27841,1.27866,1021200000.0
2006-06-07 23:25:00,1.27861,1.27889,1.27851,1.27881,743200009.0
2006-06-07 23:26:00,1.27869,1.27889,1.27864,1.27879,710300002.0
2006-06-07 23:27:00,1.27883,1.27897,1.27877,1.27877,661300003.0
2006-06-07 23:28:00,1.27882,1.27922,1.27874,1.27884,991699991.0
2006-06-07 23:29:00,1.27874,1.27914,1.27857,1.27914,629700002.0
2006-06-07 23:30:00,1.27912,1.27919,1.27902,1.27912,681399997.0
2006-06-07 23:31:00,1.27919,1.27924,1.27895,1.27895,629699998.0
2006-06-07 23:32:00,1.27932,1.27936,1.27918,1.27922,1311800008.0
2006-06-07 23:33:00,1.27926,1.27926,1.27914,1.27923,904799993.0
2006-06-07 23:34:00,1.2792,1.27936,1.27919,1.27933,579299992.0
2006-06-07 23:35:00,1.27925,1.27935,1.2791,1.27928,993200004.0
2006-06-07 23:36:00,1.27925,1.27928,1.27907,1.2792,790599997.0
2006-06-07 23:37:00,1.27912,1.2793,1.27903,1.27915,495600002.0
2006-06-07 23:38:00,1.27916,1.27929,1.27908,1.2791,824999992.0
2006-06-07 23:39:00,1.27887,1.27898,1.27869,1.27869,294000000.0
2006-06-07 23:40:00,1.27831,1.27848,1.27826,1.27837,1363499998.0
2006-06-07 23:41:00,1.27848,1.27848,1.2781,1.27821,1036399997.0
2006-06-07 23:42:00,1.27825,1.27843,1.27818,1.27829,920000003.0
2006-06-07 23:43:00,1.27835,1.2784,1.27822,1.2784,569500002.0
2006-06-07 23:44:00,1.27822,1.27839,1.27812,1.27832,829099995.0
2006-06-07 23:45:00,1.27826,1.27843,1.27818,1.27839,799600000.0
2006-06-07 23:46:00,1.27829,1.27839,1.27817,1.27828,521400002.0
2006-06-07 23:47:00,1.27833,1.27845,1.27829,1.27845,385100002.0
2006-06-07 23:48:00,1.27842,1.27853,1.27828,1.27844,827000000.0
2006-06-07 23:49:00,1.27854,1.27924,1.27846,1.27904,441700002.0
2006-06-07 23:50:00,1.27923,1.27932,1.27914,1.2792,586499997.0
2006-06-07 23:51:00,1.27923,1.27935,1.27923,1.27929,662600006.0
2006-06-07 23:52:00,1.27923,1.27951,1.27918,1.27937,758800003.0
2006-06-07 23:53:00,1.27952,1.27965,1.27941,1.27958,619300002.0
2006-06-07 23:54:00,1.2795,1.27961,1.27943,1.27947,826599994.0
2006-06-07 23:55:00,1.27942,1.27955,1.27934,1.27942,1144100017.0
2006-06-07 23:56:00,1.27959,1.27983,1.27948,1.27975,1136999990.0
2006-06-07 23:57:00,1.27984,1.27993,1.27972,1.27972,741500001.0
2006-06-07 23:58:00,1.27989,1.28009,1.27986,1.28,1157699999.0
2006-06-07 23:59:00,1.27999,1.28015,1.27991,1.27998,735199994.0
2006-06-08 00:00:00,1.28005,1.28015,1.28001,1.28015,166000000.0
2006-06-08 00:01:00,1.27995,1.28015,1.27991,1.28015,545799996.0
2006-06-08 00:02:00,1.28,1.2801,1.27984,1.27989,763499994.0
2006-06-08 00:03:00,1.27989,1.28004,1.27985,1.2799,305199999.0
2006-06-08 00:04:00,1.27991,1.28006,1.27981,1.27994,702399996.0
2006-06-08 00:05:00,1.27998,1.28003,1.27984,1.27984,827300013.0
2006-06-08 00:06:00,1.27992,1.28005,1.27984,1.28003,754800007.0
2006-06-08 00:07:00,1.2798,1.27993,1.2796,1.27973,612100004.0
2006-06-08 00:08:00,1.27963,1.27978,1.27956,1.27969,745200003.0
2006-06-08 00:09:00,1.27973,1.2798,1.27953,1.27966,735399990.0
2006-06-08 00:10:00,1.27957,1.27974,1.27947,1.27974,567099991.0
2006-06-08 00:11:00,1.27966,1.27966,1.27916,1.27923,581199999.0
2006-06-08 00:12:00,1.27925,1.27932,1.27907,1.27918,775000000.0
2006-06-08 00:13:00,1.27928,1.27947,1.27921,1.27934,971700013.0
2006-06-08 00:14:00,1.27953,1.27953,1.27924,1.27924,358800004.0
2006-06-08 00:15:00,1.27936,1.27951,1.27928,1.27931,967000003.0
2006-06-08 00:16:00,1.27946,1.27953,1.2793,1.27946,781600003.0
2006-06-08 00:17:00,1.27945,1.27963,1.27934,1.27963,1177300004.0
2006-06-08 00:18:00,1.27951,1.27966,1.27945,1.2796,460099995.0
2006-06-08 00:19:00,1.2795,1.27963,1.27942,1.27952,1189900003.0
2006-06-08 00:20:00,1.27949,1.27963,1.27941,1.27956,768300003.0
2006-06-08 00:21:00,1.27962,1.27966,1.27934,1.27934,684300001.0
2006-06-08 00:22:00,1.27951,1.27963,1.27943,1.27963,499299999.0
2006-06-08 00:23:00,1.27956,1.27965,1.27945,1.27963,763600001.0
2006-06-08 00:24:00,1.27957,1.27968,1.2795,1.27965,812699996.0
2006-06-08 00:25:00,1.27955,1.27966,1.27951,1.27953,724100005.0
2006-06-08 00:26:00,1.27955,1.27965,1.27949,1.27965,172000003.0
2006-06-08 00:27:00,1.27955,1.27965,1.27953,1.27965,530699998.0
2006-06-08 00:28:00,1.2795,1.27965,1.27943,1.27965,646699999.0
2006-06-08 00:29:00,1.27966,1.27973,1.27955,1.27961,788699994.0
2006-06-08 00:30:00,1.27971,1.27971,1.27949,1.27956,958700008.0
2006-06-08 00:31:00,1.27963,1.27968,1.27948,1.27954,909400000.0
2006-06-08 00:32:00,1.27962,1.27968,1.27943,1.2796,531399998.0
2006-06-08 00:33:00,1.2796,1.27968,1.27944,1.27956,841900005.0
2006-06-08 00:34:00,1.27958,1.27972,1.27953,1.27961,1200699999.0
2006-06-08 00:35:00,1.27968,1.27975,1.27944,1.27967,778500003.0
2006-06-08 00:36:00,1.27962,1.27972,1.27944,1.27953,757999997.0
2006-06-08 00:37:00,1.27955,1.27968,1.27946,1.27953,732799997.0
2006-06-08 00:38:00,1.27954,1.27968,1.27941,1.27954,725600007.0
2006-06-08 00:39:00,1.27942,1.27965,1.27942,1.2795,565699999.0
2006-06-08 00:40:00,1.27957,1.27968,1.27954,1.2796,570700004.0
2006-06-08 00:41:00,1.27948,1.27968,1.27947,1.27956,872800008.0
2006-06-08 00:42:00,1.27956,1.27976,1.2795,1.27967,1126899998.0
2006-06-08 00:43:00,1.27967,1.27975,1.27955,1.27963,638200005.0
2006-06-08 00:44:00,1.27961,1.27972,1.27961,1.2797,380600004.0
2006-06-08 00:45:00,1.27962,1.27965,1.27944,1.27954,787600004.0
2006-06-08 00:46:00,1.2796,1.27965,1.27951,1.27965,427600001.0
2006-06-08 00:47:00,1.27946,1.27978,1.27946,1.27969,1063899999.0
2006-06-08 00:48:00,1.27966,1.27983,1.27966,1.27972,442200000.0
2006-06-08 00:49:00,1.27971,1.27988,1.2797,1.27985,590399995.0
2006-06-08 00:50:00,1.27986,1.27993,1.27978,1.27986,288000001.0
2006-06-08 00:51:00,1.27993,1.27993,1.2797,1.2797,817499999.0
2006-06-08 00:52:00,1.27973,1.27995,1.27966,1.27995,467099998.0
2006-06-08 00:53:00,1.27988,1.28003,1.27987,1.28003,565400009.0
2006-06-08 00:54:00,1.27996,1.28002,1.27982,1.27983,347200002.0
2006-06-08 00:55:00,1.27979,1.27985,1.2797,1.27982,620699999.0
2006-06-08 00:56:00,1.27988,1.27988,1.27969,1.27969,320799998.0
2006-06-08 00:57:00,1.27985,1.27992,1.27974,1.27976,785900000.0
2006-06-08 00:58:00,1.2797,1.27993,1.2797,1.27981,861599998.0
2006-06-08 00:59:00,1.27991,1.27991,1.27965,1.27987,833800008.0
2006-06-08 01:00:00,1.2798,1.27992,1.27965,1.27968,864700004.0
2006-06-08 01:01:00,1.27993,1.27993,1.27966,1.27974,440900004.0
2006-06-08 01:02:00,1.27967,1.27988,1.2796,1.27976,796700007.0
2006-06-08 01:03:00,1.27982,1.27998,1.27968,1.27985,646499992.0
2006-06-08 01:04:00,1.27999,1.28019,1.27993,1.28009,1115599999.0
2006-06-08 01:05:00,1.28016,1.28023,1.28004,1.28009,496400004.0
2006-06-08 01:06:00,1.28008,1.28015,1.27996,1.28002,852000014.0
2006-06-08 01:07:00,1.28011,1.28019,1.27996,1.28016,860500001.0
2006-06-08 01:08:00,1.27988,1.28022,1.27988,1.28017,616399998.0
2006-06-08 01:09:00,1.28015,1.28023,1.27999,1.28005,764900001.0
2006-06-08 01:10:00,1.28012,1.28048,1.28012,1.28048,851299992.0
2006-06-08 01:11:00,1.28037,1.28057,1.28032,1.28048,767899996.0
2006-06-08 01:12:00,1.28032,1.28045,1.28029,1.28037,614899996.0
2006-06-08 01:13:00,1.2803,1.2805,1.28026,1.2805,432300002.0
2006-06-08 01:14:00,1.28051,1.28064,1.28045,1.2806,949099994.0
2006-06-08 01:15:00,1.28044,1.28054,1.28032,1.28045,822400007.0
2006-06-08 01:16:00,1.28032,1.28044,1.28022,1.28031,673300004.0
2006-06-08 01:17:00,1.2803,1.28043,1.28,1.28034,1131500006.0
2006-06-08 01:18:00,1.28036,1.28045,1.2803,1.2804,793600002.0
2006-06-08 01:19:00,1.28043,1.28048,1.28027,1.28032,736199999.0
2006-06-08 01:20:00,1.28033,1.28039,1.28024,1.28035,968600004.0
2006-06-08 01:21:00,1.28032,1.28037,1.28013,1.28018,1057999996.0
2006-06-08 01:22:00,1.28036,1.28036,1.28016,1.28016,310200004.0
2006-06-08 01:23:00,1.28028,1.28037,1.28015,1.28015,705299995.0
2006-06-08 01:24:00,1.28034,1.28034,1.2802,1.2802,528500001.0
2006-06-08 01:25:00,1.28024,1.28028,1.28008,1.2801,539499997.0
2006-06-08 01:26:00,1.28012,1.28025,1.28008,1.28025,448600006.0
2006-06-08 01:27:00,1.28025,1.28027,1.28005,1.28006,735699993.0
2006-06-08 01:28:00,1.28026,1.28039,1.28008,1.28016,699399995.0
2006-06-08 01:29:00,1.28004,1.28013,1.27983,1.27988,511699999.0
2006-06-08 01:30:00,1.27975,1.27984,1.27958,1.27967,597000001.0
2006-06-08 01:31:00,1.27963,1.2799,1.2796,1.27989,736699999.0
2006-06-08 01:32:00,1.27974,1.27981,1.27962,1.2797,840000012.0
2006-06-08 01:33:00,1.27981,1.27985,1.27967,1.27971,927700003.0
2006-06-08 01:34:00,1.27976,1.27982,1.27957,1.27963,1133600000.0
2006-06-08 01:35:00,1.27964,1.27969,1.27945,1.27945,538500007.0
2006-06-08 01:36:00,1.2796,1.27968,1.27945,1.27945,757699993.0
2006-06-08 01:37:00,1.27963,1.27987,1.27963,1.27987,568500000.0
2006-06-08 01:38:00,1.27987,1.27987,1.27971,1.27972,952799995.0
2006-06-08 01:39:00,1.27964,1.27973,1.27953,1.27966,616800000.0
2006-06-08 01:40:00,1.27961,1.27975,1.27953,1.2796,514100007.0
2006-06-08 01:41:00,1.27968,1.27974,1.27954,1.27961,929199997.0
2006-06-08 01:42:00,1.27965,1.27965,1.27957,1.27957,119799999.0
2006-06-08 01:43:00,1.27965,1.27968,1.27945,1.27954,1299499991.0
2006-06-08 01:44:00,1.27941,1.27968,1.27941,1.27968,621899993.0
2006-06-08 01:45:00,1.27963,1.27971,1.27952,1.27969,778500006.0
2006-06-08 01:46:00,1.27953,1.27982,1.27953,1.27969,1009699996.0
2006-06-08 01:47:00,1.27975,1.27994,1.27967,1.27984,760599997.0
2006-06-08 01:48:00,1.27975,1.27982,1.27964,1.27974,682800000.0
2006-06-08 01:49:00,1.27945,1.27975,1.27945,1.27975,747399995.0
2006-06-08 01:50:00,1.27977,1.27985,1.27961,1.27968,838999997.0
2006-06-08 01:51:00,1.27983,1.27993,1.27976,1.27981,1190499993.0
2006-06-08 01:52:00,1.27969,1.2799,1.27959,1.2799,893199992.0
2006-06-08 01:53:00,1.27969,1.27987,1.27968,1.27978,777400002.0
2006-06-08 01:54:00,1.2797,1.27985,1.27965,1.27983,678300003.0
2006-06-08 01:55:00,1.27987,1.27993,1.27968,1.27981,726700000.0
2006-06-08 01:56:00,1.27972,1.27993,1.27964,1.27993,823200002.0
2006-06-08 01:57:00,1.27986,1.28001,1.27986,1.2799,726499998.0
2006-06-08 01:58:00,1.27997,1.28001,1.27985,1.27992,866199995.0
2006-06-08 01:59:00,1.27993,1.28012,1.27981,1.28,747800004.0
2006-06-08 02:00:00,1.27998,1.28008,1.27985,1.28006,884099997.0
2006-06-08 02:01:00,1.28,1.28004,1.27982,1.27992,1255800008.0
2006-06-08 02:02:00,1.27982,1.27991,1.27974,1.27981,740499996.0
2006-06-08 02:03:00,1.27987,1.27987,1.27967,1.27972,1035800001.0
2006-06-08 02:04:00,1.2797,1.2798,1.2796,1.27977,1031399999.0
2006-06-08 02:05:00,1.27969,1.27969,1.27945,1.27954,1198300006.0
2006-06-08 02:06:00,1.27942,1.27952,1.27929,1.27934,412299997.0
2006-06-08 02:07:00,1.27935,1.27947,1.2793,1.27939,578300000.0
2006-06-08 02:08:00,1.27953,1.27972,1.27952,1.27965,423499998.0
2006-06-08 02:09:00,1.27957,1.27968,1.27943,1.27948,1143499996.0
2006-06-08 02:10:00,1.2795,1.27954,1.27935,1.27945,997199999.0
2006-06-08 02:11:00,1.2795,1.2795,1.27926,1.27934,956900003.0
2006-06-08 02:12:00,1.27928,1.27945,1.27928,1.27943,829200002.0
2006-06-08 02:13:00,1.27942,1.27955,1.2793,1.27939,711700003.0
2006-06-08 02:14:00,1.27954,1.27963,1.27943,1.27951,711499999.0
2006-06-08 02:15:00,1.27964,1.27974,1.27954,1.27957,458700014.0
2006-06-08 02:16:00,1.27968,1.2798,1.27962,1.27966,721699994.0
2006-06-08 02:17:00,1.27976,1.28,1.27975,1.27995,1189599997.0
2006-06-08 02:18:00,1.27985,1.27994,1.27964,1.27964,613700008.0
2006-06-08 02:19:00,1.27963,1.27973,1.2795,1.2796,539399997.0
2006-06-08 02:20:00,1.27957,1.27965,1.27939,1.27949,598200007.0
2006-06-08 02:21:00,1.27958,1.27966,1.27945,1.27963,901800000.0
2006-06-08 02:22:00,1.27959,1.27965,1.2794,1.2795,1119899997.0
2006-06-08 02:23:00,1.27955,1.27957,1.27947,1.2795,594900007.0
2006-06-08 02:24:00,1.2796,1.27976,1.2796,1.27972,674900005.0
2006-06-08 02:25:00,1.27967,1.27983,1.27963,1.27975,739199999.0
2006-06-08 02:26:00,1.27985,1.27985,1.27964,1.27985,605700001.0
2006-06-08 02:27:00,1.2797,1.27993,1.2797,1.27987,440199996.0
2006-06-08 02:28:00,1.27965,1.27977,1.27958,1.27969,751099989.0
2006-06-08 02:29:00,1.27972,1.2799,1.27962,1.27977,725900000.0
2006-06-08 02:30:00,1.27959,1.27981,1.27959,1.27968,924299996.0
2006-06-08 02:31:00,1.27965,1.2797,1.27957,1.27968,822900001.0
2006-06-08 02:32:00,1.27951,1.27965,1.27948,1.27958,681399999.0
2006-06-08 02:33:00,1.27951,1.27963,1.27937,1.27943,698700003.0
2006-06-08 02:34:00,1.27948,1.27954,1.27941,1.27944,843100001.0
2006-06-08 02:35:00,1.2794,1.27948,1.27933,1.27944,1513000006.0
2006-06-08 02:36:00,1.27933,1.27955,1.27929,1.27942,512200008.0
2006-06-08 02:37:00,1.27945,1.2796,1.27939,1.27946,1021800004.0
2006-06-08 02:38:00,1.27934,1.27945,1.27925,1.27933,431899998.0
2006-06-08 02:39:00,1.2794,1.27948,1.27927,1.2794,1175399997.0
2006-06-08 02:40:00,1.27931,1.2794,1.27925,1.2793,765299999.0
2006-06-08 02:41:00,1.27912,1.27922,1.27906,1.27912,912199998.0
2006-06-08 02:42:00,1.27922,1.27923,1.27909,1.27913,700800000.0
2006-06-08 02:43:00,1.27915,1.27923,1.279,1.27906,997300000.0
2006-06-08 02:44:00,1.27915,1.2793,1.27912,1.27922,454199996.0
2006-06-08 02:45:00,1.27925,1.27932,1.2789,1.27897,625199996.0
2006-06-08 02:46:00,1.27911,1.27913,1.27895,1.27895,321600000.0
2006-06-08 02:47:00,1.27892,1.27902,1.27879,1.27896,822100011.0
2006-06-08 02:48:00,1.27901,1.27903,1.2788,1.27883,609400006.0
2006-06-08 02:49:00,1.27903,1.27903,1.27879,1.27881,941499993.0
2006-06-08 02:50:00,1.27894,1.27903,1.27885,1.27893,976500013.0
2006-06-08 02:51:00,1.27881,1.27902,1.27874,1.27895,660100001.0
2006-06-08 02:52:00,1.27894,1.27905,1.27887,1.27889,1081499995.0
2006-06-08 02:53:00,1.27904,1.27921,1.279,1.27907,718599998.0
2006-06-08 02:54:00,1.279,1.2791,1.27883,1.27902,653799989.0
2006-06-08 02:55:00,1.27872,1.27889,1.27863,1.27883,776800001.0
2006-06-08 02:56:00,1.27876,1.27883,1.27872,1.27877,251999997.0
2006-06-08 02:57:00,1.27881,1.27884,1.27868,1.27878,1063600003.0
2006-06-08 02:58:00,1.27882,1.27882,1.27853,1.27861,686900005.0
2006-06-08 02:59:00,1.27864,1.27872,1.27849,1.27855,390800007.0
2006-06-08 03:00:00,1.27859,1.27864,1.27849,1.27851,985100000.0
2006-06-08 03:01:00,1.27854,1.27861,1.27827,1.27827,814600001.0
2006-06-08 03:02:00,1.27822,1.27843,1.27822,1.27831,1313999991.0
2006-06-08 03:03:00,1.27819,1.27835,1.2781,1.27817,1109300005.0
2006-06-08 03:04:00,1.27829,1.27844,1.27824,1.27834,791600009.0
2006-06-08 03:05:00,1.27833,1.27833,1.27803,1.27803,569600006.0
2006-06-08 03:06:00,1.27834,1.27842,1.27819,1.27832,1077600009.0
2006-06-08 03:07:00,1.27837,1.27843,1.27828,1.27831,748600009.0
2006-06-08 03:08:00,1.27821,1.27834,1.27818,1.27823,779899997.0
2006-06-08 03:09:00,1.27815,1.27833,1.27806,1.2782,1092500007.0
2006-06-08 03:10:00,1.27831,1.27837,1.27818,1.27832,779299996.0
2006-06-08 03:11:00,1.27816,1.27835,1.27816,1.27835,591500009.0
2006-06-08 03:12:00,1.27834,1.27843,1.27824,1.27825,1056900000.0
2006-06-08 03:13:00,1.27827,1.27835,1.2782,1.27823,633200001.0
2006-06-08 03:14:00,1.27826,1.27833,1.27811,1.27815,757200003.0
2006-06-08 03:15:00,1.27809,1.27815,1.278,1.27805,1002600006.0
2006-06-08 03:16:00,1.27809,1.27814,1.27798,1.27807,1095999987.0
2006-06-08 03:17:00,1.27798,1.27808,1.27787,1.27794,1053000014.0
2006-06-08 03:18:00,1.27804,1.27813,1.27792,1.27795,478100010.0
2006-06-08 03:19:00,1.27817,1.27823,1.27801,1.27808,651600006.0
2006-06-08 03:20:00,1.27821,1.27833,1.27806,1.27825,926200006.0
2006-06-08 03:21:00,1.27832,1.27832,1.278,1.2781,519500001.0
2006-06-08 03:22:00,1.27802,1.2782,1.27799,1.27804,820599995.0
2006-06-08 03:23:00,1.27775,1.27796,1.27761,1.27781,628699999.0
2006-06-08 03:24:00,1.27767,1.27789,1.2776,1.27763,552200006.0
2006-06-08 03:25:00,1.2777,1.27791,1.2777,1.27772,632999988.0
2006-06-08 03:26:00,1.27783,1.27793,1.27772,1.27785,1029000014.0
2006-06-08 03:27:00,1.27781,1.27781,1.27727,1.27727,904400005.0
2006-06-08 03:28:00,1.27747,1.27758,1.27747,1.27758,217100001.0
2006-06-08 03:29:00,1.27744,1.27771,1.27744,1.27753,656899991.0
2006-06-08 03:30:00,1.27775,1.27829,1.2777,1.27818,1060299992.0
2006-06-08 03:31:00,1.27831,1.27853,1.27831,1.27846,764599995.0
2006-06-08 03:32:00,1.2786,1.27864,1.27849,1.27853,830400014.0
2006-06-08 03:33:00,1.27853,1.27862,1.27837,1.27849,1055200006.0
2006-06-08 03:34:00,1.27845,1.27852,1.2782,1.27836,869800001.0
2006-06-08 03:35:00,1.27845,1.27845,1.27812,1.27836,583800003.0
2006-06-08 03:36:00,1.27841,1.27859,1.27838,1.27852,258700005.0
2006-06-08 03:37:00,1.27854,1.27863,1.27846,1.27846,921000001.0
2006-06-08 03:38:00,1.27857,1.27863,1.27839,1.27852,1074799990.0
2006-06-08 03:39:00,1.27847,1.27858,1.27834,1.27858,1155100021.0
2006-06-08 03:40:00,1.27857,1.27861,1.27841,1.27846,663000000.0
2006-06-08 03:41:00,1.27836,1.27852,1.27824,1.2784,1123200007.0
2006-06-08 03:42:00,1.27832,1.27846,1.2782,1.27821,781800000.0
2006-06-08 03:43:00,1.2783,1.27837,1.27813,1.27825,961400008.0
2006-06-08 03:44:00,1.27819,1.27836,1.27815,1.27828,1173000006.0
2006-06-08 03:45:00,1.27819,1.27843,1.27811,1.27835,668800004.0
2006-06-08 03:46:00,1.27842,1.27849,1.2783,1.27834,605300000.0
2006-06-08 03:47:00,1.27853,1.27858,1.27841,1.27852,771300004.0
2006-06-08 03:48:00,1.27853,1.27853,1.27834,1.27841,732700003.0
2006-06-08 03:49:00,1.27833,1.27858,1.2783,1.27843,774799995.0
2006-06-08 03:50:00,1.27855,1.27855,1.27841,1.27841,181500006.0
2006-06-08 03:51:00,1.27856,1.27866,1.27849,1.27852,949299998.0
2006-06-08 03:52:00,1.2785,1.27864,1.27847,1.27853,692900003.0
2006-06-08 03:53:00,1.27848,1.27862,1.27837,1.27852,700100013.0
2006-06-08 03:54:00,1.2785,1.27861,1.27837,1.27845,1091299996.0
2006-06-08 03:55:00,1.27845,1.27853,1.27833,1.27836,1236200004.0
2006-06-08 03:56:00,1.27833,1.27843,1.27811,1.27811,751099991.0
2006-06-08 03:57:00,1.27815,1.27823,1.27793,1.27798,969699998.0
2006-06-08 03:58:00,1.27803,1.27813,1.27786,1.27807,966599992.0
2006-06-08 03:59:00,1.27814,1.27818,1.27804,1.2781,651500008.0
2006-06-08 04:00:00,1.278,1.27815,1.2779,1.27812,1333000014.0
2006-06-08 04:01:00,1.27811,1.27823,1.278,1.27808,1074700012.0
2006-06-08 04:02:00,1.27811,1.27832,1.27801,1.27825,1085200020.0
2006-06-08 04:03:00,1.27819,1.27831,1.27808,1.27827,1175499997.0
2006-06-08 04:04:00,1.27823,1.27832,1.27814,1.27816,844600005.0
2006-06-08 04:05:00,1.27801,1.27823,1.27788,1.27803,796300007.0
2006-06-08 04:06:00,1.27781,1.27795,1.27773,1.27782,369600005.0
2006-06-08 04:07:00,1.278,1.27811,1.27786,1.27794,721400002.0
2006-06-08 04:08:00,1.27798,1.27803,1.27778,1.27784,373400001.0
2006-06-08 04:09:00,1.27783,1.27791,1.27768,1.27776,1017199996.0
2006-06-08 04:10:00,1.27776,1.27789,1.2777,1.27772,789200001.0
2006-06-08 04:11:00,1.27772,1.27782,1.27761,1.2777,1024500013.0
2006-06-08 04:12:00,1.27778,1.27788,1.27756,1.27766,911100010.0
2006-06-08 04:13:00,1.27779,1.27782,1.27751,1.27759,1104999998.0
2006-06-08 04:14:00,1.27768,1.27779,1.27763,1.27772,337400001.0
2006-06-08 04:15:00,1.27786,1.27786,1.27774,1.27783,386500001.0
2006-06-08 04:16:00,1.27765,1.27784,1.27753,1.27763,798099999.0
2006-06-08 04:17:00,1.2778,1.27797,1.27774,1.27781,739899999.0
2006-06-08 04:18:00,1.27779,1.27801,1.27779,1.27785,885199996.0
2006-06-08 04:19:00,1.2779,1.27804,1.27779,1.27787,920200002.0
2006-06-08 04:20:00,1.27796,1.27806,1.27787,1.27794,759200006.0
2006-06-08 04:21:00,1.27805,1.27806,1.27781,1.27792,868399989.0
2006-06-08 04:22:00,1.27793,1.27803,1.27783,1.27791,771900008.0
2006-06-08 04:23:00,1.27803,1.27806,1.27788,1.27796,554299999.0
2006-06-08 04:24:00,1.278,1.27804,1.27782,1.27787,962500005.0
2006-06-08 04:25:00,1.27783,1.27794,1.27773,1.27787,866499997.0
2006-06-08 04:26:00,1.27785,1.27795,1.27781,1.27784,452100001.0
2006-06-08 04:27:00,1.27757,1.27791,1.27757,1.27782,1188999989.0
2006-06-08 04:28:00,1.27783,1.27793,1.27767,1.27779,838599998.0
2006-06-08 04:29:00,1.27788,1.27798,1.27783,1.27792,231399998.0
2006-06-08 04:30:00,1.27793,1.27813,1.27793,1.27813,1175199985.0
2006-06-08 04:31:00,1.27806,1.27812,1.27796,1.27811,843999999.0
2006-06-08 04:32:00,1.27801,1.27815,1.27797,1.27804,668899998.0
2006-06-08 04:33:00,1.27798,1.27815,1.27789,1.27808,953300002.0
2006-06-08 04:34:00,1.27808,1.27815,1.27798,1.27806,784400003.0
2006-06-08 04:35:00,1.27812,1.27825,1.27799,1.27821,553700007.0
2006-06-08 04:36:00,1.27824,1.27835,1.27819,1.27825,817200006.0
2006-06-08 04:37:00,1.27802,1.27836,1.27802,1.27836,620700001.0
2006-06-08 04:38:00,1.27833,1.27838,1.27828,1.27834,1134700001.0
2006-06-08 04:39:00,1.27826,1.27833,1.27813,1.27819,1065800008.0
2006-06-08 04:40:00,1.27805,1.27821,1.27805,1.27817,684399992.0
2006-06-08 04:41:00,1.27817,1.27819,1.27792,1.27801,493099997.0
2006-06-08 04:42:00,1.27826,1.27826,1.27793,1.27806,961500009.0
2006-06-08 04:43:00,1.27811,1.27818,1.27793,1.27799,690700005.0
2006-06-08 04:44:00,1.27802,1.27819,1.27796,1.27816,702900006.0
2006-06-08 04:45:00,1.27815,1.27818,1.27801,1.27805,988600009.0
2006-06-08 04:46:00,1.27811,1.27818,1.27804,1.27808,678900000.0
2006-06-08 04:47:00,1.27815,1.27815,1.27789,1.27802,729299995.0
2006-06-08 04:48:00,1.27793,1.27812,1.27793,1.27804,506899999.0
2006-06-08 04:49:00,1.278,1.27821,1.27792,1.278,1130799994.0
2006-06-08 04:50:00,1.27807,1.27807,1.27788,1.27793,694499998.0
2006-06-08 04:51:00,1.27782,1.27802,1.27775,1.27788,752299998.0
2006-06-08 04:52:00,1.27788,1.27798,1.27783,1.2779,852200003.0
2006-06-08 04:53:00,1.2778,1.27798,1.27778,1.27798,1009100004.0
2006-06-08 04:54:00,1.27789,1.27797,1.27771,1.27795,605899990.0
2006-06-08 04:55:00,1.27786,1.27793,1.27771,1.27776,1070999998.0
2006-06-08 04:56:00,1.27782,1.27786,1.27765,1.27774,874399998.0
2006-06-08 04:57:00,1.27776,1.27783,1.27759,1.27776,524099998.0
2006-06-08 04:58:00,1.27779,1.27785,1.2777,1.27783,825100004.0
2006-06-08 04:59:00,1.27786,1.278,1.27773,1.27779,783299992.0
2006-06-08 05:00:00,1.27775,1.27805,1.27775,1.27805,801599996.0
2006-06-08 05:01:00,1.27801,1.27801,1.27764,1.27771,413199996.0
2006-06-08 05:02:00,1.27781,1.27794,1.27776,1.2778,708499991.0
2006-06-08 05:03:00,1.27785,1.27803,1.27778,1.27803,479899998.0
2006-06-08 05:04:00,1.27808,1.27832,1.27798,1.27822,578200012.0
2006-06-08 05:05:00,1.2782,1.27833,1.27815,1.27822,459399997.0
2006-06-08 05:06:00,1.27825,1.27838,1.2782,1.27838,577599997.0
2006-06-08 05:07:00,1.2783,1.27838,1.27815,1.27824,857300006.0
2006-06-08 05:08:00,1.27819,1.27832,1.27819,1.27832,292100001.0
2006-06-08 05:09:00,1.27823,1.27835,1.27808,1.27835,970400000.0
2006-06-08 05:10:00,1.27828,1.27837,1.27819,1.27827,701500002.0
2006-06-08 05:11:00,1.27822,1.27825,1.2781,1.27815,407899999.0
2006-06-08 05:12:00,1.27815,1.27825,1.27811,1.27816,214900001.0
2006-06-08 05:13:00,1.27818,1.27825,1.27803,1.27817,775300002.0
2006-06-08 05:14:00,1.27827,1.2783,1.27808,1.27815,396399993.0
2006-06-08 05:15:00,1.27817,1.27828,1.27807,1.2782,670600000.0
2006-06-08 05:16:00,1.27818,1.27833,1.27811,1.27826,1031100010.0
2006-06-08 05:17:00,1.27833,1.27833,1.27816,1.27816,644800001.0
2006-06-08 05:18:00,1.27832,1.27836,1.27818,1.2782,734800004.0
2006-06-08 05:19:00,1.27823,1.27825,1.27804,1.27819,723199990.0
2006-06-08 05:20:00,1.27821,1.27827,1.27818,1.27822,179600002.0
2006-06-08 05:21:00,1.27807,1.27825,1.27807,1.27814,696100003.0
2006-06-08 05:22:00,1.27824,1.27828,1.27806,1.2782,785999994.0
2006-06-08 05:23:00,1.2781,1.27828,1.27804,1.27822,1086200001.0
2006-06-08 05:24:00,1.27824,1.27824,1.27804,1.27812,947599996.0
2006-06-08 05:25:00,1.27807,1.27814,1.27792,1.27802,930600013.0
2006-06-08 05:26:00,1.2779,1.27813,1.2779,1.27813,600399997.0
2006-06-08 05:27:00,1.27797,1.27815,1.27797,1.27804,691700003.0
2006-06-08 05:28:00,1.27805,1.27813,1.27789,1.27802,512300003.0
2006-06-08 05:29:00,1.27803,1.27815,1.27801,1.27803,626599995.0
2006-06-08 05:30:00,1.27815,1.27818,1.278,1.27805,986599998.0
2006-06-08 05:31:00,1.2781,1.27815,1.27796,1.27797,823399994.0
2006-06-08 05:32:00,1.27803,1.27818,1.27795,1.27811,1133700010.0
2006-06-08 05:33:00,1.27807,1.27815,1.27793,1.27797,692200003.0
2006-06-08 05:34:00,1.27805,1.27818,1.2779,1.27805,1161100005.0
2006-06-08 05:35:00,1.2781,1.27815,1.27798,1.27801,745300002.0
2006-06-08 05:36:00,1.27795,1.27815,1.27787,1.27802,758899995.0
2006-06-08 05:37:00,1.27803,1.27823,1.27797,1.27815,642200006.0
2006-06-08 05:38:00,1.2782,1.2784,1.27818,1.27832,778300004.0
2006-06-08 05:39:00,1.27823,1.27831,1.27807,1.27815,489500000.0
2006-06-08 05:40:00,1.27801,1.2781,1.27764,1.2778,787499992.0
2006-06-08 05:41:00,1.2778,1.27793,1.27764,1.27793,1070900006.0
2006-06-08 05:42:00,1.27787,1.27789,1.27769,1.27775,423000001.0
2006-06-08 05:43:00,1.27785,1.27795,1.27773,1.27791,920900010.0
2006-06-08 05:44:00,1.2778,1.27798,1.27772,1.27782,1018899998.0
2006-06-08 05:45:00,1.27788,1.27795,1.27773,1.27789,775600000.0
2006-06-08 05:46:00,1.27782,1.27803,1.27782,1.27803,670100001.0
2006-06-08 05:47:00,1.27791,1.278,1.27767,1.2778,743100002.0
2006-06-08 05:48:00,1.27787,1.27793,1.27778,1.27779,611900002.0
2006-06-08 05:49:00,1.27793,1.27798,1.27779,1.27782,711299997.0
2006-06-08 05:50:00,1.27785,1.27801,1.27785,1.27797,937100007.0
2006-06-08 05:51:00,1.27781,1.27795,1.27781,1.27792,493999995.0
2006-06-08 05:52:00,1.27787,1.27802,1.2778,1.27781,1190799993.0
2006-06-08 05:53:00,1.2779,1.27803,1.27777,1.27785,780599999.0
2006-06-08 05:54:00,1.27794,1.27805,1.27787,1.278,930000008.0
2006-06-08 05:55:00,1.27807,1.2782,1.27787,1.27787,606099999.0
2006-06-08 05:56:00,1.27799,1.2782,1.27799,1.27813,745899998.0
2006-06-08 05:57:00,1.27815,1.27822,1.27799,1.2781,645199990.0
2006-06-08 05:58:00,1.27805,1.27825,1.27805,1.27822,438699994.0
2006-06-08 05:59:00,1.27815,1.27822,1.27797,1.27811,1240300006.0
2006-06-08 06:00:00,1.27809,1.27815,1.27794,1.27807,519099997.0
2006-06-08 06:01:00,1.27817,1.27823,1.27802,1.27809,935400005.0
2006-06-08 06:02:00,1.27816,1.27828,1.27809,1.27828,620599998.0
2006-06-08 06:03:00,1.27826,1.27826,1.27802,1.27806,946000004.0
2006-06-08 06:04:00,1.2781,1.27821,1.27795,1.27795,671999998.0
2006-06-08 06:05:00,1.27808,1.27815,1.27794,1.27804,901199998.0
2006-06-08 06:06:00,1.27798,1.2781,1.27794,1.27805,712299991.0
2006-06-08 06:07:00,1.27802,1.27807,1.27791,1.27796,932599996.0
2006-06-08 06:08:00,1.27794,1.27805,1.27787,1.27791,552000004.0
2006-06-08 06:09:00,1.278,1.2781,1.27787,1.27799,579800000.0
2006-06-08 06:10:00,1.27806,1.27814,1.27799,1.27808,743400010.0
2006-06-08 06:11:00,1.27814,1.27818,1.27799,1.27812,637900006.0
2006-06-08 06:12:00,1.278,1.27813,1.27799,1.27813,555299996.0
2006-06-08 06:13:00,1.27808,1.27817,1.27797,1.27815,611900001.0
2006-06-08 06:14:00,1.2781,1.27814,1.27797,1.27797,767399998.0
2006-06-08 06:15:00,1.2781,1.27818,1.27801,1.27806,858500007.0
2006-06-08 06:16:00,1.27811,1.27823,1.27799,1.27812,1099900007.0
2006-06-08 06:17:00,1.27816,1.27826,1.2781,1.27822,1093799998.0
2006-06-08 06:18:00,1.27818,1.27823,1.27808,1.27811,529700002.0
2006-06-08 06:19:00,1.27817,1.27822,1.27801,1.27807,986299991.0
2006-06-08 06:20:00,1.27804,1.27818,1.27795,1.278,567500005.0
2006-06-08 06:21:00,1.27815,1.27823,1.27804,1.27814,1196400010.0
2006-06-08 06:22:00,1.27828,1.27843,1.27825,1.27832,1030100000.0
2006-06-08 06:23:00,1.27829,1.27843,1.27827,1.27837,1156099997.0
2006-06-08 06:24:00,1.27828,1.27835,1.27813,1.27822,791000009.0
2006-06-08 06:25:00,1.27833,1.2784,1.27813,1.27827,1152299996.0
2006-06-08 06:26:00,1.27828,1.27837,1.27816,1.2783,801500003.0
2006-06-08 06:27:00,1.27828,1.27835,1.27814,1.27822,801099994.0
2006-06-08 06:28:00,1.27819,1.27845,1.27814,1.27845,734800007.0
2006-06-08 06:29:00,1.27841,1.27841,1.27822,1.27825,867399996.0
2006-06-08 06:30:00,1.27819,1.27829,1.27808,1.27816,573799999.0
2006-06-08 06:31:00,1.27808,1.27815,1.27796,1.27809,791700005.0
2006-06-08 06:32:00,1.27815,1.27818,1.278,1.27806,703399994.0
2006-06-08 06:33:00,1.27804,1.27815,1.27796,1.27802,501900002.0
2006-06-08 06:34:00,1.27801,1.27811,1.27798,1.27798,443400003.0
2006-06-08 06:35:00,1.27803,1.27812,1.27786,1.27788,593400001.0
2006-06-08 06:36:00,1.27793,1.27795,1.27776,1.27785,618600001.0
2006-06-08 06:37:00,1.27783,1.27798,1.27765,1.27782,634699993.0
2006-06-08 06:38:00,1.27791,1.27796,1.27776,1.27776,1126900005.0
2006-06-08 06:39:00,1.27775,1.27788,1.27766,1.27769,1104800014.0
2006-06-08 06:40:00,1.2776,1.27782,1.27753,1.27782,504000003.0
2006-06-08 06:41:00,1.27773,1.27786,1.27764,1.27772,527299999.0
2006-06-08 06:42:00,1.27779,1.27787,1.27768,1.27777,716899994.0
2006-06-08 06:43:00,1.2778,1.27785,1.2777,1.27785,297400003.0
2006-06-08 06:44:00,1.27776,1.27795,1.27771,1.2779,507900005.0
2006-06-08 06:45:00,1.2779,1.27798,1.27779,1.27795,931100001.0
2006-06-08 06:46:00,1.27787,1.27798,1.27779,1.27783,357499994.0
2006-06-08 06:47:00,1.27786,1.27795,1.2778,1.27793,712000000.0
2006-06-08 06:48:00,1.27788,1.27795,1.27779,1.27786,501500004.0
2006-06-08 06:49:00,1.27772,1.27795,1.27772,1.27781,670199993.0
2006-06-08 06:50:00,1.2779,1.27795,1.2777,1.2777,619200008.0
2006-06-08 06:51:00,1.2778,1.27798,1.2777,1.27793,674500012.0
2006-06-08 06:52:00,1.2779,1.27803,1.27787,1.27793,354199998.0
2006-06-08 06:53:00,1.27807,1.27812,1.27789,1.27799,927400009.0
2006-06-08 06:54:00,1.27793,1.27805,1.27783,1.27793,1048699999.0
2006-06-08 06:55:00,1.27794,1.27805,1.27785,1.27794,468899998.0
2006-06-08 06:56:00,1.27799,1.27813,1.27785,1.27785,843300004.0
2006-06-08 06:57:00,1.27772,1.27795,1.27763,1.2778,629600001.0
2006-06-08 06:58:00,1.27786,1.27795,1.27778,1.27782,701399999.0
2006-06-08 06:59:00,1.27783,1.27799,1.27774,1.27794,823699998.0
2006-06-08 07:00:00,1.27793,1.27803,1.27787,1.27797,456100002.0
2006-06-08 07:01:00,1.27802,1.27807,1.27792,1.278,616000007.0
2006-06-08 07:02:00,1.278,1.27805,1.27788,1.27793,649799997.0
2006-06-08 07:03:00,1.27806,1.27806,1.27787,1.27791,506700005.0
2006-06-08 07:04:00,1.27782,1.27801,1.27779,1.27792,573800009.0
2006-06-08 07:05:00,1.27785,1.27806,1.27781,1.27797,694099998.0
2006-06-08 07:06:00,1.27791,1.27804,1.27782,1.27792,713400005.0
2006-06-08 07:07:00,1.27805,1.27805,1.27797,1.27797,293099995.0
2006-06-08 07:08:00,1.27792,1.27813,1.27792,1.27801,559799998.0
2006-06-08 07:09:00,1.27796,1.27808,1.27789,1.27793,827700001.0
2006-06-08 07:10:00,1.2779,1.2779,1.27765,1.27765,415600004.0
2006-06-08 07:11:00,1.27759,1.27764,1.2775,1.27753,563699998.0
2006-06-08 07:12:00,1.27757,1.27765,1.27748,1.27754,844300004.0
2006-06-08 07:13:00,1.27761,1.27763,1.27744,1.27751,1180700000.0
2006-06-08 07:14:00,1.27754,1.27765,1.27747,1.2775,1073899999.0
2006-06-08 07:15:00,1.27762,1.27783,1.2775,1.27768,452000006.0
2006-06-08 07:16:00,1.27766,1.27783,1.27764,1.27769,680200004.0
2006-06-08 07:17:00,1.27773,1.27788,1.27769,1.27783,910200006.0
2006-06-08 07:18:00,1.27781,1.2779,1.27773,1.27788,562600002.0
2006-06-08 07:19:00,1.27775,1.2779,1.2777,1.27787,692799997.0
2006-06-08 07:20:00,1.2779,1.27795,1.27771,1.27771,584999999.0
2006-06-08 07:21:00,1.27788,1.27795,1.2778,1.2779,839199998.0
2006-06-08 07:22:00,1.27788,1.27798,1.27775,1.27783,1085499998.0
2006-06-08 07:23:00,1.27793,1.27793,1.27774,1.27786,585800007.0
2006-06-08 07:24:00,1.27792,1.27794,1.27782,1.27784,355499996.0
2006-06-08 07:25:00,1.27784,1.27792,1.27777,1.27784,774700000.0
2006-06-08 07:26:00,1.2778,1.2779,1.27774,1.27783,695300013.0
2006-06-08 07:27:00,1.27756,1.2777,1.27725,1.27742,1034000004.0
2006-06-08 07:28:00,1.27763,1.27784,1.27752,1.27776,466800000.0
2006-06-08 07:29:00,1.27771,1.27784,1.27761,1.27774,685899992.0
2006-06-08 07:30:00,1.27756,1.27773,1.27756,1.27767,678600003.0
2006-06-08 07:31:00,1.27752,1.27762,1.27744,1.27748,1126100003.0
2006-06-08 07:32:00,1.27766,1.27785,1.27756,1.27778,661700006.0
2006-06-08 07:33:00,1.27788,1.27788,1.27756,1.27756,1130999996.0
2006-06-08 07:34:00,1.27776,1.27783,1.27758,1.27768,703299993.0
2006-06-08 07:35:00,1.27767,1.27775,1.27757,1.27759,755000001.0
2006-06-08 07:36:00,1.27768,1.27779,1.27759,1.2776,1048700003.0
2006-06-08 07:37:00,1.27775,1.27775,1.27758,1.27759,584599999.0
2006-06-08 07:38:00,1.2777,1.27793,1.27769,1.27781,619899994.0
2006-06-08 07:39:00,1.27782,1.2779,1.27764,1.27774,703100001.0
2006-06-08 07:40:00,1.27784,1.278,1.27776,1.27782,578300002.0
2006-06-08 07:41:00,1.27799,1.27809,1.27789,1.27802,850800005.0
2006-06-08 07:42:00,1.27783,1.27796,1.27773,1.27774,396400003.0
2006-06-08 07:43:00,1.27766,1.27778,1.27756,1.27767,1000399997.0
2006-06-08 07:44:00,1.27767,1.27776,1.27745,1.27753,1021699999.0
2006-06-08 07:45:00,1.27768,1.27782,1.27763,1.27777,441499993.0
2006-06-08 07:46:00,1.27772,1.27786,1.27763,1.27768,949200002.0
2006-06-08 07:47:00,1.27757,1.27767,1.27742,1.27747,694300003.0
2006-06-08 07:48:00,1.27742,1.27753,1.2773,1.27746,695099997.0
2006-06-08 07:49:00,1.27739,1.27753,1.27734,1.27744,645299998.0
2006-06-08 07:50:00,1.27736,1.27757,1.27736,1.27752,572299999.0
2006-06-08 07:51:00,1.27739,1.27755,1.27733,1.27755,537000009.0
2006-06-08 07:52:00,1.27745,1.27753,1.27735,1.27746,708699991.0
2006-06-08 07:53:00,1.27755,1.27758,1.2774,1.27752,802500000.0
2006-06-08 07:54:00,1.27765,1.27787,1.27765,1.27785,610900003.0
2006-06-08 07:55:00,1.27796,1.27796,1.27782,1.27782,294400003.0
2006-06-08 07:56:00,1.27775,1.27791,1.2777,1.27791,652100004.0
2006-06-08 07:57:00,1.27779,1.27796,1.27771,1.27789,533200007.0
2006-06-08 07:58:00,1.27788,1.27828,1.27781,1.27817,690799995.0
2006-06-08 07:59:00,1.27837,1.27845,1.27822,1.27822,776800004.0
2006-06-08 08:00:00,1.27833,1.27842,1.27823,1.2783,680900003.0
2006-06-08 08:01:00,1.27847,1.27884,1.27847,1.27882,561800004.0
2006-06-08 08:02:00,1.27877,1.27884,1.27853,1.27875,608600005.0
2006-06-08 08:03:00,1.27887,1.27909,1.27879,1.27901,862699999.0
2006-06-08 08:04:00,1.27903,1.27918,1.27898,1.27909,1086700000.0
2006-06-08 08:05:00,1.27906,1.2791,1.27886,1.27888,798899999.0
2006-06-08 08:06:00,1.27887,1.27907,1.27875,1.279,822700002.0
2006-06-08 08:07:00,1.27905,1.27915,1.2789,1.27902,809600002.0
2006-06-08 08:08:00,1.27901,1.27917,1.27893,1.2791,829200000.0
2006-06-08 08:09:00,1.2792,1.27943,1.2792,1.27934,982799996.0
2006-06-08 08:10:00,1.27953,1.27976,1.27948,1.27956,712700005.0
2006-06-08 08:11:00,1.27968,1.27977,1.27956,1.27956,876899991.0
2006-06-08 08:12:00,1.27974,1.27988,1.27968,1.27973,647800007.0
2006-06-08 08:13:00,1.27954,1.27968,1.27932,1.2794,931500001.0
2006-06-08 08:14:00,1.27914,1.27924,1.27889,1.27908,968100015.0
2006-06-08 08:15:00,1.27914,1.27932,1.27909,1.27921,603200000.0
2006-06-08 08:16:00,1.27923,1.27933,1.27913,1.27916,591199994.0
2006-06-08 08:17:00,1.27891,1.27911,1.27887,1.27889,765699999.0
2006-06-08 08:18:00,1.27867,1.27888,1.27857,1.27888,1308000001.0
2006-06-08 08:19:00,1.27879,1.27896,1.27867,1.27868,830199991.0
2006-06-08 08:20:00,1.2788,1.27888,1.27871,1.27874,395399995.0
2006-06-08 08:21:00,1.27875,1.27884,1.27858,1.27877,1111600005.0
2006-06-08 08:22:00,1.27872,1.2788,1.27855,1.27857,760499999.0
2006-06-08 08:23:00,1.27859,1.27881,1.27856,1.27875,802900005.0
2006-06-08 08:24:00,1.27869,1.27877,1.27857,1.27864,1090600016.0
2006-06-08 08:25:00,1.27864,1.2788,1.27855,1.27866,709900000.0
2006-06-08 08:26:00,1.27862,1.27869,1.27851,1.27864,530899997.0
2006-06-08 08:27:00,1.27856,1.27866,1.27842,1.27859,631000004.0
2006-06-08 08:28:00,1.27856,1.27856,1.27831,1.27831,665700001.0
2006-06-08 08:29:00,1.27852,1.27859,1.27842,1.27853,842300004.0
2006-06-08 08:30:00,1.27862,1.27866,1.27844,1.27851,633900009.0
2006-06-08 08:31:00,1.27856,1.27863,1.27833,1.27858,1231699994.0
2006-06-08 08:32:00,1.27861,1.27862,1.27849,1.27849,1041399989.0
2006-06-08 08:33:00,1.27832,1.27855,1.27786,1.27791,589600007.0
2006-06-08 08:34:00,1.2773,1.27762,1.2771,1.27718,926099992.0
2006-06-08 08:35:00,1.27716,1.27733,1.27694,1.27702,678800008.0
2006-06-08 08:36:00,1.27683,1.27712,1.27681,1.27689,656000005.0
2006-06-08 08:37:00,1.27694,1.27711,1.27673,1.27676,964099997.0
2006-06-08 08:38:00,1.27647,1.27663,1.27647,1.27657,775300000.0
2006-06-08 08:39:00,1.27651,1.27693,1.2763,1.27681,1078200007.0
2006-06-08 08:40:00,1.277,1.277,1.27668,1.27682,481600008.0
2006-06-08 08:41:00,1.27685,1.27687,1.27669,1.27673,887500009.0
2006-06-08 08:42:00,1.27677,1.27689,1.27675,1.27685,705200000.0
2006-06-08 08:43:00,1.27672,1.2768,1.27667,1.27673,466499997.0
2006-06-08 08:44:00,1.2767,1.27705,1.2767,1.27705,643900006.0
2006-06-08 08:45:00,1.27704,1.27727,1.27693,1.27725,852800002.0
2006-06-08 08:46:00,1.27733,1.2774,1.27719,1.27722,708800001.0
2006-06-08 08:47:00,1.27712,1.27712,1.27677,1.27685,562699995.0
2006-06-08 08:48:00,1.27688,1.27705,1.27687,1.277,610100001.0
2006-06-08 08:49:00,1.27718,1.27777,1.27718,1.27766,855300010.0
2006-06-08 08:50:00,1.27765,1.27772,1.27749,1.27765,855000006.0
2006-06-08 08:51:00,1.27746,1.27782,1.27746,1.27782,742799997.0
2006-06-08 08:52:00,1.27788,1.27798,1.27771,1.27782,816100001.0
2006-06-08 08:53:00,1.27792,1.27796,1.27771,1.27782,891899999.0
2006-06-08 08:54:00,1.27774,1.27774,1.2775,1.27751,401700002.0
2006-06-08 08:55:00,1.27746,1.27755,1.27729,1.27737,873599994.0
2006-06-08 08:56:00,1.27726,1.27744,1.27722,1.27734,618999999.0
2006-06-08 08:57:00,1.27726,1.27742,1.27709,1.27721,519200003.0
2006-06-08 08:58:00,1.27723,1.27735,1.27715,1.27722,676500005.0
2006-06-08 08:59:00,1.27719,1.27735,1.27715,1.27729,643700002.0
2006-06-08 09:00:00,1.27731,1.27744,1.27724,1.27736,757700001.0
2006-06-08 09:01:00,1.27713,1.27727,1.27705,1.27718,926200002.0
2006-06-08 09:02:00,1.27677,1.27714,1.27677,1.27688,953399994.0
2006-06-08 09:03:00,1.27675,1.27675,1.27651,1.27651,619200002.0
2006-06-08 09:04:00,1.2767,1.2767,1.276,1.27604,503699998.0
2006-06-08 09:05:00,1.27597,1.27615,1.27597,1.27615,662300008.0
2006-06-08 09:06:00,1.27619,1.27633,1.27612,1.27618,854099996.0
2006-06-08 09:07:00,1.27635,1.27645,1.27618,1.27624,755599994.0
2006-06-08 09:08:00,1.27624,1.27643,1.27616,1.27622,512999995.0
2006-06-08 09:09:00,1.2761,1.27625,1.27577,1.27592,804400005.0
2006-06-08 09:10:00,1.27608,1.2761,1.27585,1.27585,1072499994.0
2006-06-08 09:11:00,1.27583,1.27618,1.27571,1.27604,554400006.0
2006-06-08 09:12:00,1.2762,1.27653,1.27604,1.27642,454600006.0
2006-06-08 09:13:00,1.27641,1.27651,1.27602,1.27625,878100003.0
2006-06-08 09:14:00,1.27623,1.27623,1.276,1.27608,644900002.0
2006-06-08 09:15:00,1.27619,1.27619,1.27599,1.2761,790100001.0
2006-06-08 09:16:00,1.27627,1.27666,1.27625,1.27665,684700004.0
2006-06-08 09:17:00,1.27631,1.27645,1.27608,1.27611,743700003.0
2006-06-08 09:18:00,1.27617,1.27617,1.27591,1.27591,600300008.0
2006-06-08 09:19:00,1.27579,1.27579,1.27528,1.27528,521200000.0
2006-06-08 09:20:00,1.27522,1.27542,1.275,1.275,993700009.0
2006-06-08 09:21:00,1.27509,1.27522,1.27479,1.27479,714099994.0
2006-06-08 09:22:00,1.2748,1.27526,1.27476,1.27517,831099995.0
2006-06-08 09:23:00,1.27538,1.27551,1.27521,1.27537,996100001.0
2006-06-08 09:24:00,1.27536,1.27536,1.27487,1.27491,1166600008.0
2006-06-08 09:25:00,1.2749,1.27528,1.27485,1.27511,943299990.0
2006-06-08 09:26:00,1.27506,1.27527,1.27493,1.27516,1039600007.0
2006-06-08 09:27:00,1.27531,1.27541,1.27517,1.27525,841000008.0
2006-06-08 09:28:00,1.2755,1.27605,1.2755,1.27581,798700003.0
2006-06-08 09:29:00,1.27605,1.2761,1.27586,1.27587,1002000006.0
2006-06-08 09:30:00,1.27567,1.27583,1.27559,1.27573,904199993.0
2006-06-08 09:31:00,1.27562,1.27576,1.27545,1.27558,931499992.0
2006-06-08 09:32:00,1.27562,1.27587,1.27562,1.27587,1096500008.0
2006-06-08 09:33:00,1.27576,1.27586,1.27539,1.27539,1095200006.0
2006-06-08 09:34:00,1.27539,1.27563,1.27528,1.27544,625599999.0
2006-06-08 09:35:00,1.27536,1.27543,1.27521,1.27533,800399998.0
2006-06-08 09:36:00,1.2753,1.27538,1.27518,1.27518,677799996.0
2006-06-08 09:37:00,1.27522,1.2754,1.27519,1.27531,461700006.0
2006-06-08 09:38:00,1.27544,1.27552,1.27528,1.27534,604800006.0
2006-06-08 09:39:00,1.27534,1.27547,1.2753,1.2754,754400002.0
2006-06-08 09:40:00,1.27541,1.27541,1.27519,1.27526,680700005.0
2006-06-08 09:41:00,1.27518,1.27527,1.27511,1.27516,810600011.0
2006-06-08 09:42:00,1.27521,1.27521,1.27471,1.27471,733000007.0
2006-06-08 09:43:00,1.27472,1.27499,1.2747,1.27486,665300001.0
2006-06-08 09:44:00,1.27491,1.27512,1.27478,1.27478,535500002.0
2006-06-08 09:45:00,1.27518,1.27534,1.27497,1.27514,688899990.0
2006-06-08 09:46:00,1.27523,1.27527,1.27508,1.27523,970099990.0
2006-06-08 09:47:00,1.27509,1.27527,1.27493,1.27511,729100002.0
2006-06-08 09:48:00,1.27511,1.27511,1.27495,1.27496,832999997.0
2006-06-08 09:49:00,1.27504,1.27516,1.27487,1.27492,831199995.0
2006-06-08 09:50:00,1.27489,1.2751,1.27485,1.27502,1017200005.0
2006-06-08 09:51:00,1.27503,1.27513,1.27496,1.27502,565900000.0
2006-06-08 09:52:00,1.27508,1.27508,1.27476,1.27484,427899999.0
2006-06-08 09:53:00,1.2749,1.2749,1.27467,1.27475,742800008.0
2006-06-08 09:54:00,1.27484,1.27503,1.27474,1.2749,884600002.0
2006-06-08 09:55:00,1.27525,1.27534,1.27513,1.27514,1049500002.0
2006-06-08 09:56:00,1.27492,1.27534,1.27492,1.2753,638699996.0
2006-06-08 09:57:00,1.27534,1.2756,1.27524,1.27552,666100001.0
2006-06-08 09:58:00,1.27539,1.27555,1.27518,1.27524,1074200012.0
2006-06-08 09:59:00,1.27491,1.27545,1.27482,1.27545,779999999.0
2006-06-08 10:00:00,1.27526,1.2755,1.27516,1.2754,751699999.0
2006-06-08 10:01:00,1.27557,1.27559,1.27521,1.27522,772200006.0
2006-06-08 10:02:00,1.27535,1.27586,1.27535,1.27572,691900004.0
2006-06-08 10:03:00,1.27572,1.2759,1.27561,1.2757,828300012.0
2006-06-08 10:04:00,1.27583,1.27608,1.27581,1.27599,844900005.0
2006-06-08 10:05:00,1.27596,1.27604,1.27562,1.27566,862399994.0
2006-06-08 10:06:00,1.27556,1.27578,1.27545,1.27564,551899999.0
2006-06-08 10:07:00,1.27564,1.27579,1.27549,1.27557,809200002.0
2006-06-08 10:08:00,1.27555,1.27562,1.27537,1.27549,802099997.0
2006-06-08 10:09:00,1.27553,1.27576,1.27548,1.27562,662999997.0
2006-06-08 10:10:00,1.27583,1.27601,1.27574,1.27574,945700004.0
2006-06-08 10:11:00,1.27579,1.27585,1.27569,1.27585,782100003.0
2006-06-08 10:12:00,1.27567,1.27579,1.27548,1.27568,647400001.0
2006-06-08 10:13:00,1.2757,1.27578,1.27557,1.27571,581800003.0
2006-06-08 10:14:00,1.27576,1.27576,1.27545,1.27545,978599998.0
2006-06-08 10:15:00,1.27566,1.27575,1.27541,1.27541,670600010.0
2006-06-08 10:16:00,1.27547,1.27554,1.27519,1.27524,676000008.0
2006-06-08 10:17:00,1.27524,1.27539,1.27518,1.27539,481699996.0
2006-06-08 10:18:00,1.27524,1.27548,1.27516,1.27548,622500001.0
2006-06-08 10:19:00,1.27544,1.27566,1.27523,1.27558,660000001.0
2006-06-08 10:20:00,1.27566,1.27575,1.27557,1.27571,867700002.0
2006-06-08 10:21:00,1.27579,1.27587,1.27573,1.27574,1279500006.0
2006-06-08 10:22:00,1.2757,1.27609,1.2757,1.27596,696200011.0
2006-06-08 10:23:00,1.27583,1.27597,1.27575,1.27589,819100001.0
2006-06-08 10:24:00,1.27598,1.27622,1.27597,1.27614,748399990.0
2006-06-08 10:25:00,1.27603,1.27627,1.27603,1.2761,945700000.0
2006-06-08 10:26:00,1.27629,1.27631,1.27606,1.27606,849999997.0
2006-06-08 10:27:00,1.27628,1.27644,1.27623,1.27631,749100009.0
2006-06-08 10:28:00,1.27635,1.27647,1.27628,1.27635,805400001.0
2006-06-08 10:29:00,1.27646,1.27672,1.27642,1.2766,496300000.0
2006-06-08 10:30:00,1.27662,1.27662,1.27604,1.27608,502800001.0
2006-06-08 10:31:00,1.27625,1.27668,1.27625,1.27667,502199998.0
2006-06-08 10:32:00,1.27669,1.27692,1.27659,1.27673,578299997.0
2006-06-08 10:33:00,1.27661,1.27661,1.27611,1.27633,781700000.0
2006-06-08 10:34:00,1.27637,1.27661,1.2762,1.27661,664200002.0
2006-06-08 10:35:00,1.27662,1.27676,1.27647,1.27664,686900010.0
2006-06-08 10:36:00,1.27697,1.27726,1.27697,1.27714,838000003.0
2006-06-08 10:37:00,1.27704,1.27724,1.27704,1.27712,800599997.0
2006-06-08 10:38:00,1.27719,1.27738,1.27719,1.27729,740000006.0
2006-06-08 10:39:00,1.2772,1.27744,1.27709,1.27744,846199994.0
2006-06-08 10:40:00,1.27736,1.27746,1.27686,1.27687,499799995.0
2006-06-08 10:41:00,1.27686,1.27704,1.27685,1.27695,1306100011.0
2006-06-08 10:42:00,1.27688,1.27688,1.2766,1.27664,633299993.0
2006-06-08 10:43:00,1.27672,1.27672,1.27651,1.27659,801700007.0
2006-06-08 10:44:00,1.27656,1.27667,1.27638,1.27643,1076500006.0
2006-06-08 10:45:00,1.27646,1.2766,1.27641,1.27655,570900002.0
2006-06-08 10:46:00,1.27657,1.27669,1.27645,1.27656,795400008.0
2006-06-08 10:47:00,1.2766,1.2766,1.27642,1.2765,289299997.0
2006-06-08 10:48:00,1.27649,1.27669,1.27648,1.27667,831899992.0
2006-06-08 10:49:00,1.27667,1.27668,1.27649,1.27658,590199996.0
2006-06-08 10:50:00,1.27646,1.27653,1.2763,1.27639,908299998.0
2006-06-08 10:51:00,1.27636,1.27672,1.27636,1.27672,410700004.0
2006-06-08 10:52:00,1.27677,1.27681,1.27657,1.27657,539200001.0
2006-06-08 10:53:00,1.27658,1.27672,1.27658,1.27662,485799997.0
2006-06-08 10:54:00,1.27671,1.27671,1.27649,1.2766,821399997.0
2006-06-08 10:55:00,1.2766,1.2767,1.27648,1.2765,809399998.0
2006-06-08 10:56:00,1.27658,1.2771,1.27658,1.2771,835000004.0
2006-06-08 10:57:00,1.27709,1.27714,1.27696,1.27708,842600012.0
2006-06-08 10:58:00,1.27687,1.27705,1.27678,1.27691,693499997.0
2006-06-08 10:59:00,1.27683,1.27688,1.27667,1.27675,720300004.0
2006-06-08 11:00:00,1.27678,1.27698,1.27666,1.27698,799299999.0
2006-06-08 11:01:00,1.27692,1.27706,1.27684,1.27702,957800001.0
2006-06-08 11:02:00,1.27712,1.27719,1.27694,1.27704,1004300002.0
2006-06-08 11:03:00,1.27698,1.27713,1.27689,1.27701,742100004.0
2006-06-08 11:04:00,1.27711,1.27719,1.27702,1.27708,752699997.0
2006-06-08 11:05:00,1.27693,1.27705,1.27684,1.277,1109300004.0
2006-06-08 11:06:00,1.27695,1.27707,1.27684,1.27692,754499998.0
2006-06-08 11:07:00,1.27699,1.2771,1.2769,1.277,837699996.0
2006-06-08 11:08:00,1.27697,1.27706,1.27676,1.27685,636800002.0
2006-06-08 11:09:00,1.27693,1.27693,1.27673,1.27673,431800009.0
2006-06-08 11:10:00,1.2767,1.27687,1.27664,1.27674,963000010.0
2006-06-08 11:11:00,1.2768,1.27685,1.27668,1.27668,1090700008.0
2006-06-08 11:12:00,1.27674,1.27676,1.27651,1.27658,659799992.0
2006-06-08 11:13:00,1.27666,1.27678,1.27655,1.27667,775999989.0
2006-06-08 11:14:00,1.2766,1.2767,1.2765,1.2765,770400002.0
2006-06-08 11:15:00,1.27665,1.27668,1.27648,1.27658,828100009.0
2006-06-08 11:16:00,1.27668,1.27673,1.27653,1.2766,750000004.0
2006-06-08 11:17:00,1.27664,1.27676,1.27653,1.27664,871200000.0
2006-06-08 11:18:00,1.27677,1.27687,1.27665,1.27665,851999998.0
2006-06-08 11:19:00,1.27678,1.27686,1.2767,1.27676,1203500009.0
2006-06-08 11:20:00,1.27673,1.2768,1.27655,1.27673,963200005.0
2006-06-08 11:21:00,1.27682,1.2769,1.27672,1.27672,637100008.0
2006-06-08 11:22:00,1.27675,1.27684,1.27662,1.27672,963100004.0
2006-06-08 11:23:00,1.2766,1.27678,1.2766,1.27673,880300002.0
2006-06-08 11:24:00,1.27676,1.27683,1.2766,1.2766,834299995.0
2006-06-08 11:25:00,1.27683,1.27687,1.27669,1.27672,782400002.0
2006-06-08 11:26:00,1.27661,1.27678,1.27655,1.27671,812499997.0
2006-06-08 11:27:00,1.27668,1.2768,1.27656,1.2768,597600000.0
2006-06-08 11:28:00,1.27679,1.27686,1.27668,1.27674,910799998.0
2006-06-08 11:29:00,1.27669,1.27678,1.27658,1.27669,640600010.0
2006-06-08 11:30:00,1.27686,1.27696,1.27663,1.27669,666099994.0
2006-06-08 11:31:00,1.2768,1.2768,1.27664,1.27674,961300010.0
2006-06-08 11:32:00,1.27678,1.27681,1.27666,1.27666,526699999.0
2006-06-08 11:33:00,1.27668,1.27668,1.27648,1.27654,714600009.0
2006-06-08 11:34:00,1.27665,1.27671,1.27647,1.27652,777699999.0
2006-06-08 11:35:00,1.27653,1.27664,1.27648,1.2766,1144000007.0
2006-06-08 11:36:00,1.27647,1.27659,1.27644,1.2765,722800013.0
2006-06-08 11:37:00,1.27651,1.27651,1.27622,1.27631,642300003.0
2006-06-08 11:38:00,1.27631,1.27657,1.27624,1.27636,857899992.0
2006-06-08 11:39:00,1.27657,1.27677,1.27653,1.27677,677800008.0
2006-06-08 11:40:00,1.27668,1.27677,1.27654,1.27662,861800008.0
2006-06-08 11:41:00,1.27653,1.2767,1.27645,1.2766,692300008.0
2006-06-08 11:42:00,1.27664,1.27668,1.27647,1.27659,987099999.0
2006-06-08 11:43:00,1.27658,1.27678,1.27651,1.27678,380400003.0
2006-06-08 11:44:00,1.2767,1.27683,1.27662,1.27665,1032200014.0
2006-06-08 11:45:00,1.27673,1.27692,1.27668,1.27683,804699987.0
2006-06-08 11:46:00,1.27673,1.27689,1.2767,1.27682,857900002.0
2006-06-08 11:47:00,1.27674,1.27685,1.27669,1.27679,459000004.0
2006-06-08 11:48:00,1.27684,1.27698,1.27681,1.27692,828300006.0
2006-06-08 11:49:00,1.27694,1.27701,1.27684,1.27692,748200001.0
2006-06-08 11:50:00,1.27687,1.2769,1.27666,1.27675,1271300007.0
2006-06-08 11:51:00,1.27695,1.27697,1.27679,1.27689,716700010.0
2006-06-08 11:52:00,1.27675,1.27695,1.27675,1.27692,901399994.0
2006-06-08 11:53:00,1.27699,1.27699,1.27677,1.27683,743699996.0
2006-06-08 11:54:00,1.27688,1.27692,1.27657,1.27657,910400003.0
2006-06-08 11:55:00,1.27653,1.27653,1.27627,1.2763,705400003.0
2006-06-08 11:56:00,1.27642,1.27654,1.27637,1.27642,722500005.0
2006-06-08 11:57:00,1.27642,1.27647,1.27625,1.27629,421200010.0
2006-06-08 11:58:00,1.27655,1.27687,1.27655,1.27669,813400012.0
2006-06-08 11:59:00,1.27677,1.27677,1.27659,1.27659,591099999.0
2006-06-08 12:00:00,1.27656,1.2767,1.2765,1.27668,826800004.0
2006-06-08 12:01:00,1.27658,1.27665,1.27647,1.27652,522499995.0
2006-06-08 12:02:00,1.27638,1.27646,1.27627,1.2763,411300000.0
2006-06-08 12:03:00,1.27631,1.27631,1.27608,1.27608,1124200006.0
2006-06-08 12:04:00,1.27616,1.2763,1.27595,1.27608,485600006.0
2006-06-08 12:05:00,1.27606,1.27622,1.27597,1.27615,856400004.0
2006-06-08 12:06:00,1.27611,1.27626,1.27607,1.27617,722500000.0
2006-06-08 12:07:00,1.27607,1.27615,1.27593,1.27602,957099989.0
2006-06-08 12:08:00,1.27592,1.27612,1.27586,1.27595,801200002.0
2006-06-08 12:09:00,1.27596,1.27606,1.27585,1.27595,712299995.0
2006-06-08 12:10:00,1.27591,1.27597,1.27582,1.27593,845499996.0
2006-06-08 12:11:00,1.27587,1.27597,1.27563,1.27589,948299995.0
2006-06-08 12:12:00,1.27584,1.27603,1.2758,1.27596,759700004.0
2006-06-08 12:13:00,1.27603,1.27612,1.27586,1.27593,971600012.0
2006-06-08 12:14:00,1.27606,1.27611,1.27591,1.27594,736600005.0
2006-06-08 12:15:00,1.27591,1.27596,1.27572,1.27583,448900003.0
2006-06-08 12:16:00,1.27588,1.2759,1.27572,1.27577,475100003.0
2006-06-08 12:17:00,1.27573,1.27585,1.2756,1.27563,828900006.0
2006-06-08 12:18:00,1.27587,1.27598,1.27571,1.27586,1199400010.0
2006-06-08 12:19:00,1.27598,1.27616,1.27588,1.27588,824100003.0
2006-06-08 12:20:00,1.27581,1.27601,1.27579,1.27588,778200003.0
2006-06-08 12:21:00,1.27589,1.27597,1.27568,1.27582,690799995.0
2006-06-08 12:22:00,1.27587,1.276,1.27566,1.27582,930799995.0
2006-06-08 12:23:00,1.27595,1.27597,1.27576,1.27584,956400000.0
2006-06-08 12:24:00,1.276,1.276,1.2758,1.27589,1026499998.0
2006-06-08 12:25:00,1.27585,1.27585,1.27566,1.27576,1077499986.0
2006-06-08 12:26:00,1.27568,1.27576,1.27556,1.27565,810100006.0
2006-06-08 12:27:00,1.27562,1.27564,1.27548,1.27553,658600000.0
2006-06-08 12:28:00,1.27547,1.27566,1.27547,1.27562,725099995.0
2006-06-08 12:29:00,1.27548,1.27558,1.27538,1.27553,784399996.0
2006-06-08 12:30:00,1.27559,1.27569,1.27546,1.27557,636499998.0
2006-06-08 12:31:00,1.27566,1.27571,1.27551,1.27563,839899993.0
2006-06-08 12:32:00,1.27566,1.27571,1.27551,1.27562,797399988.0
2006-06-08 12:33:00,1.27567,1.2758,1.27564,1.27576,705500008.0
2006-06-08 12:34:00,1.2757,1.27579,1.27558,1.27563,1059899998.0
2006-06-08 12:35:00,1.27568,1.27568,1.27537,1.27537,514000005.0
2006-06-08 12:36:00,1.27558,1.27575,1.2755,1.27567,786700008.0
2006-06-08 12:37:00,1.27562,1.27569,1.27546,1.27546,823899998.0
2006-06-08 12:38:00,1.27557,1.27567,1.27542,1.27552,423100001.0
2006-06-08 12:39:00,1.27547,1.27569,1.27544,1.27545,681499997.0
2006-06-08 12:40:00,1.2753,1.27548,1.27525,1.27538,430200001.0
2006-06-08 12:41:00,1.27531,1.2754,1.27523,1.27534,796500006.0
2006-06-08 12:42:00,1.2754,1.27543,1.27527,1.27536,824500004.0
2006-06-08 12:43:00,1.27532,1.27545,1.27529,1.27537,823099998.0
2006-06-08 12:44:00,1.27539,1.27551,1.27532,1.27538,714899994.0
2006-06-08 12:45:00,1.27552,1.27573,1.27548,1.27568,655099995.0
2006-06-08 12:46:00,1.27573,1.27581,1.27566,1.27572,657399999.0
2006-06-08 12:47:00,1.27561,1.27578,1.27553,1.27576,858099996.0
2006-06-08 12:48:00,1.27572,1.27589,1.27568,1.27579,758299996.0
2006-06-08 12:49:00,1.27572,1.27579,1.27561,1.27568,1230099977.0
2006-06-08 12:50:00,1.2757,1.27578,1.27561,1.27569,365300000.0
2006-06-08 12:51:00,1.2757,1.27578,1.2755,1.27563,605600001.0
2006-06-08 12:52:00,1.27569,1.2758,1.27562,1.27579,513099997.0
2006-06-08 12:53:00,1.27574,1.27588,1.27569,1.27579,784400007.0
2006-06-08 12:54:00,1.27584,1.27591,1.27566,1.27573,962299996.0
2006-06-08 12:55:00,1.27562,1.27576,1.27552,1.27576,554400010.0
2006-06-08 12:56:00,1.27565,1.27583,1.27565,1.27582,867300006.0
2006-06-08 12:57:00,1.27567,1.27582,1.27561,1.27568,456300003.0
2006-06-08 12:58:00,1.27589,1.27636,1.27589,1.27621,454900000.0
2006-06-08 12:59:00,1.27623,1.27633,1.27612,1.27614,609899995.0
2006-06-08 13:00:00,1.27613,1.27623,1.27576,1.27581,702499990.0
2006-06-08 13:01:00,1.27571,1.27595,1.27569,1.27569,1020500019.0
2006-06-08 13:02:00,1.27567,1.27585,1.27557,1.27564,503200004.0
2006-06-08 13:03:00,1.27563,1.27575,1.27557,1.27562,819399993.0
2006-06-08 13:04:00,1.27569,1.27588,1.27566,1.27583,912900001.0
2006-06-08 13:05:00,1.27575,1.27588,1.27544,1.27557,986999995.0
2006-06-08 13:06:00,1.27547,1.27573,1.2754,1.27563,981200002.0
2006-06-08 13:07:00,1.27568,1.27577,1.27558,1.27565,976499987.0
2006-06-08 13:08:00,1.2757,1.27579,1.2756,1.27568,756900013.0
2006-06-08 13:09:00,1.2757,1.2758,1.27562,1.27565,413000001.0
2006-06-08 13:10:00,1.27569,1.27579,1.27564,1.27573,1128000015.0
2006-06-08 13:11:00,1.27572,1.27611,1.27572,1.27603,488500001.0
2006-06-08 13:12:00,1.27612,1.27617,1.27596,1.27606,862500003.0
2006-06-08 13:13:00,1.27609,1.27621,1.27604,1.27612,517200005.0
2006-06-08 13:14:00,1.27613,1.2763,1.27609,1.27625,790399998.0
2006-06-08 13:15:00,1.27634,1.27665,1.27623,1.27665,995699998.0
2006-06-08 13:16:00,1.27648,1.27677,1.27648,1.27667,869399999.0
2006-06-08 13:17:00,1.27649,1.27668,1.27635,1.27641,845100005.0
2006-06-08 13:18:00,1.27648,1.27648,1.2762,1.27632,549100001.0
2006-06-08 13:19:00,1.27623,1.27633,1.27614,1.27622,977499996.0
2006-06-08 13:20:00,1.27609,1.27627,1.27607,1.27616,1073100000.0
2006-06-08 13:21:00,1.27622,1.27643,1.27613,1.27636,937900006.0
2006-06-08 13:22:00,1.27638,1.27642,1.27625,1.27637,936300001.0
2006-06-08 13:23:00,1.27631,1.27631,1.27608,1.27614,536199999.0
2006-06-08 13:24:00,1.27632,1.2764,1.27618,1.2763,630599998.0
2006-06-08 13:25:00,1.2764,1.27648,1.27632,1.27638,726399998.0
2006-06-08 13:26:00,1.27647,1.27647,1.27617,1.2763,811500000.0
2006-06-08 13:27:00,1.27628,1.27637,1.27616,1.27622,1117300015.0
2006-06-08 13:28:00,1.27616,1.27635,1.27614,1.27622,613699999.0
2006-06-08 13:29:00,1.27616,1.27627,1.27607,1.27615,691599997.0
2006-06-08 13:30:00,1.27618,1.2763,1.27611,1.27622,615800005.0
2006-06-08 13:31:00,1.27612,1.27627,1.27608,1.27627,639299996.0
2006-06-08 13:32:00,1.27622,1.27625,1.276,1.27611,1045400013.0
2006-06-08 13:33:00,1.27613,1.27625,1.27603,1.27615,1079900001.0
2006-06-08 13:34:00,1.27622,1.2763,1.27612,1.27619,813300007.0
2006-06-08 13:35:00,1.2763,1.27645,1.27621,1.27639,745100008.0
2006-06-08 13:36:00,1.27639,1.27651,1.27628,1.27631,761200000.0
2006-06-08 13:37:00,1.27627,1.2764,1.27622,1.27628,1030100001.0
2006-06-08 13:38:00,1.27624,1.27632,1.27606,1.27616,533700006.0
2006-06-08 13:39:00,1.2761,1.27632,1.2761,1.27632,728900006.0
2006-06-08 13:40:00,1.2764,1.2764,1.2761,1.27622,1056400009.0
2006-06-08 13:41:00,1.27634,1.27645,1.2762,1.27627,751100002.0
2006-06-08 13:42:00,1.27624,1.27647,1.27608,1.27628,862600010.0
2006-06-08 13:43:00,1.27641,1.27651,1.27613,1.27621,934300000.0
2006-06-08 13:44:00,1.27619,1.27635,1.27611,1.27622,1109800003.0
2006-06-08 13:45:00,1.27627,1.27644,1.27619,1.27619,518300003.0
2006-06-08 13:46:00,1.27609,1.27626,1.2754,1.2754,748300004.0
2006-06-08 13:47:00,1.27563,1.27584,1.27531,1.27535,700299996.0
2006-06-08 13:48:00,1.27543,1.27551,1.2748,1.2748,617500011.0
2006-06-08 13:49:00,1.27429,1.27448,1.27369,1.27377,1028499993.0
2006-06-08 13:50:00,1.27389,1.27425,1.27385,1.27425,604399993.0
2006-06-08 13:51:00,1.27393,1.27412,1.27375,1.27375,423400006.0
2006-06-08 13:52:00,1.27381,1.274,1.27348,1.27354,1111100003.0
2006-06-08 13:53:00,1.2731,1.27326,1.2728,1.27285,977100004.0
2006-06-08 13:54:00,1.27304,1.27324,1.27283,1.27286,868099996.0
2006-06-08 13:55:00,1.27279,1.27316,1.27271,1.27315,692400002.0
2006-06-08 13:56:00,1.27321,1.27378,1.27321,1.27375,773400011.0
2006-06-08 13:57:00,1.2736,1.27381,1.27345,1.27345,429700001.0
2006-06-08 13:58:00,1.27346,1.27377,1.27346,1.27358,509100001.0
2006-06-08 13:59:00,1.27362,1.27397,1.27362,1.27368,779200006.0
2006-06-08 14:00:00,1.27372,1.27379,1.27319,1.27328,488700003.0
2006-06-08 14:01:00,1.27311,1.27324,1.273,1.27306,818200004.0
2006-06-08 14:02:00,1.27264,1.27296,1.27257,1.27272,730500007.0
2006-06-08 14:03:00,1.27258,1.27266,1.27179,1.27186,731399999.0
2006-06-08 14:04:00,1.27165,1.27193,1.27153,1.27157,660300003.0
2006-06-08 14:05:00,1.27171,1.2722,1.27162,1.27206,710800013.0
2006-06-08 14:06:00,1.27205,1.27255,1.27198,1.27255,590399997.0
2006-06-08 14:07:00,1.27256,1.27276,1.27239,1.27243,531800001.0
2006-06-08 14:08:00,1.2723,1.27269,1.27228,1.27243,926100012.0
2006-06-08 14:09:00,1.27237,1.27265,1.27231,1.2726,627800001.0
2006-06-08 14:10:00,1.27246,1.2726,1.27238,1.2725,708799998.0
2006-06-08 14:11:00,1.27246,1.27268,1.27244,1.27268,543299995.0
2006-06-08 14:12:00,1.27264,1.27285,1.27259,1.27285,502500002.0
2006-06-08 14:13:00,1.27278,1.27298,1.27264,1.27281,876199987.0
2006-06-08 14:14:00,1.27269,1.2732,1.27263,1.2732,753500000.0
2006-06-08 14:15:00,1.27323,1.27332,1.27297,1.27297,733099994.0
2006-06-08 14:16:00,1.2729,1.27303,1.27274,1.27285,816100003.0
2006-06-08 14:17:00,1.27273,1.27287,1.27259,1.27272,871500010.0
2006-06-08 14:18:00,1.27275,1.27293,1.27268,1.27279,866199998.0
2006-06-08 14:19:00,1.2729,1.27302,1.27256,1.27256,642899992.0
2006-06-08 14:20:00,1.27284,1.27303,1.27279,1.27282,698299997.0
2006-06-08 14:21:00,1.27268,1.27278,1.27238,1.27238,705100008.0
2006-06-08 14:22:00,1.27254,1.27264,1.27236,1.27236,422499998.0
2006-06-08 14:23:00,1.27235,1.2725,1.27213,1.27237,546500001.0
2006-06-08 14:24:00,1.27239,1.27257,1.27201,1.27201,908699994.0
2006-06-08 14:25:00,1.27195,1.27201,1.27158,1.27176,1033599993.0
2006-06-08 14:26:00,1.27186,1.27195,1.27172,1.2719,1108000001.0
2006-06-08 14:27:00,1.27198,1.27231,1.27198,1.27211,1017700006.0
2006-06-08 14:28:00,1.2721,1.27232,1.27205,1.2722,710500014.0
2006-06-08 14:29:00,1.27222,1.27242,1.27216,1.27221,757300001.0
2006-06-08 14:30:00,1.27197,1.2721,1.27105,1.27106,932400006.0
2006-06-08 14:31:00,1.2707,1.2709,1.27054,1.2706,755500001.0
2006-06-08 14:32:00,1.26944,1.27003,1.26804,1.26806,639199996.0
2006-06-08 14:33:00,1.26808,1.26826,1.26729,1.26738,821100001.0
2006-06-08 14:34:00,1.26744,1.26831,1.26741,1.26819,758000005.0
2006-06-08 14:35:00,1.26834,1.26846,1.26789,1.26807,936100000.0
2006-06-08 14:36:00,1.268,1.2682,1.26793,1.26799,522900008.0
2006-06-08 14:37:00,1.2683,1.26872,1.26824,1.26867,757500000.0
2006-06-08 14:38:00,1.26881,1.26917,1.26873,1.26902,923699999.0
2006-06-08 14:39:00,1.26935,1.26962,1.26907,1.26918,739599996.0
2006-06-08 14:40:00,1.26898,1.26898,1.26856,1.26857,861099996.0
2006-06-08 14:41:00,1.26873,1.26888,1.26862,1.26863,558700009.0
2006-06-08 14:42:00,1.26867,1.26888,1.2686,1.26865,659200002.0
2006-06-08 14:43:00,1.26819,1.2684,1.26729,1.26735,866000006.0
2006-06-08 14:44:00,1.26653,1.26698,1.26558,1.26572,602700009.0
2006-06-08 14:45:00,1.26575,1.26586,1.26539,1.26562,575699997.0
2006-06-08 14:46:00,1.26586,1.26642,1.26586,1.26622,898500005.0
2006-06-08 14:47:00,1.26639,1.26648,1.26615,1.26635,859999995.0
2006-06-08 14:48:00,1.26658,1.26726,1.26656,1.26711,929500000.0
2006-06-08 14:49:00,1.2671,1.26738,1.26689,1.26735,766999998.0
2006-06-08 14:50:00,1.26729,1.26751,1.26697,1.26701,1398100011.0
2006-06-08 14:51:00,1.26673,1.26702,1.26669,1.26679,845300004.0
2006-06-08 14:52:00,1.26669,1.26708,1.26666,1.26687,775700014.0
2006-06-08 14:53:00,1.26725,1.26769,1.26718,1.26753,678300001.0
2006-06-08 14:54:00,1.26735,1.26761,1.26726,1.26735,1086500003.0
2006-06-08 14:55:00,1.26739,1.26755,1.26734,1.26751,413399999.0
2006-06-08 14:56:00,1.26753,1.26757,1.26733,1.26734,767400001.0
2006-06-08 14:57:00,1.26766,1.26805,1.26766,1.26785,618899997.0
2006-06-08 14:58:00,1.26789,1.26856,1.26781,1.26823,1075000004.0
2006-06-08 14:59:00,1.26838,1.26872,1.26838,1.26855,720300002.0
2006-06-08 15:00:00,1.26856,1.26869,1.26831,1.26832,559599999.0
2006-06-08 15:01:00,1.26821,1.26831,1.26784,1.26799,687300006.0
2006-06-08 15:02:00,1.26809,1.26809,1.26767,1.26769,675899996.0
2006-06-08 15:03:00,1.26774,1.26805,1.26753,1.26756,847599990.0
2006-06-08 15:04:00,1.26745,1.26752,1.26724,1.26739,885299998.0
2006-06-08 15:05:00,1.2673,1.2674,1.26712,1.2672,634599995.0
2006-06-08 15:06:00,1.26729,1.26752,1.26723,1.26745,873899986.0
2006-06-08 15:07:00,1.2674,1.26758,1.2672,1.26725,756799997.0
2006-06-08 15:08:00,1.26729,1.2674,1.26698,1.26706,897300006.0
2006-06-08 15:09:00,1.26699,1.26738,1.26689,1.26711,959400001.0
2006-06-08 15:10:00,1.26712,1.26728,1.26705,1.26711,726999999.0
2006-06-08 15:11:00,1.26703,1.26703,1.2665,1.26652,291800002.0
2006-06-08 15:12:00,1.26624,1.26673,1.26624,1.2666,648500001.0
2006-06-08 15:13:00,1.26695,1.26713,1.26684,1.26704,683000003.0
2006-06-08 15:14:00,1.26702,1.26731,1.26695,1.2671,997499993.0
2006-06-08 15:15:00,1.26707,1.26707,1.26685,1.26693,948400007.0
2006-06-08 15:16:00,1.26712,1.26752,1.26712,1.26745,1015799994.0
2006-06-08 15:17:00,1.26743,1.26762,1.26738,1.2675,638399994.0
2006-06-08 15:18:00,1.26762,1.26792,1.26759,1.26764,709899996.0
2006-06-08 15:19:00,1.26775,1.26787,1.26766,1.26766,364499997.0
2006-06-08 15:20:00,1.26757,1.26784,1.2675,1.2677,1414299993.0
2006-06-08 15:21:00,1.26749,1.26764,1.2672,1.2672,748399994.0
2006-06-08 15:22:00,1.26695,1.26707,1.26681,1.26696,884899995.0
2006-06-08 15:23:00,1.26686,1.26704,1.26677,1.26695,725499994.0
2006-06-08 15:24:00,1.267,1.26717,1.26658,1.26663,786300001.0
2006-06-08 15:25:00,1.2666,1.26672,1.26649,1.26661,670699998.0
2006-06-08 15:26:00,1.26671,1.26671,1.26625,1.26625,407399999.0
2006-06-08 15:27:00,1.2662,1.26622,1.26586,1.26586,1123300006.0
2006-06-08 15:28:00,1.26603,1.26609,1.26579,1.2659,1147400009.0
2006-06-08 15:29:00,1.26602,1.2661,1.26591,1.26594,630999998.0
2006-06-08 15:30:00,1.26586,1.26603,1.26561,1.26574,561100002.0
2006-06-08 15:31:00,1.26577,1.26608,1.2657,1.26597,687400005.0
2006-06-08 15:32:00,1.26572,1.2659,1.2653,1.26536,771800003.0
2006-06-08 15:33:00,1.26492,1.26492,1.2637,1.2637,953400014.0
2006-06-08 15:34:00,1.26395,1.26429,1.26378,1.26419,1023599999.0
2006-06-08 15:35:00,1.26428,1.26445,1.26422,1.26423,874500001.0
2006-06-08 15:36:00,1.2639,1.26413,1.2637,1.26379,745000009.0
2006-06-08 15:37:00,1.26373,1.26388,1.26357,1.26357,929999991.0
2006-06-08 15:38:00,1.26364,1.26379,1.26315,1.26328,546900009.0
2006-06-08 15:39:00,1.26347,1.26362,1.26337,1.2635,542400002.0
2006-06-08 15:40:00,1.26348,1.26371,1.26341,1.26353,862100013.0
2006-06-08 15:41:00,1.26352,1.26368,1.26338,1.26354,852699992.0
2006-06-08 15:42:00,1.26376,1.26394,1.26364,1.26382,773100011.0
2006-06-08 15:43:00,1.264,1.26403,1.26382,1.26395,687400011.0
2006-06-08 15:44:00,1.26375,1.26391,1.26354,1.2637,886100005.0
2006-06-08 15:45:00,1.26354,1.26365,1.26339,1.26357,648700002.0
2006-06-08 15:46:00,1.26342,1.26352,1.26309,1.26311,778400004.0
2006-06-08 15:47:00,1.2632,1.26323,1.26287,1.26302,864700004.0
2006-06-08 15:48:00,1.26324,1.2634,1.26314,1.26314,681200004.0
2006-06-08 15:49:00,1.26294,1.26306,1.26262,1.26283,891800007.0
2006-06-08 15:50:00,1.26298,1.26356,1.26295,1.26343,476000002.0
2006-06-08 15:51:00,1.26363,1.26387,1.26357,1.26381,835100008.0
2006-06-08 15:52:00,1.26386,1.26411,1.26386,1.26403,775900003.0
2006-06-08 15:53:00,1.26391,1.26409,1.26374,1.26378,702400002.0
2006-06-08 15:54:00,1.26397,1.26418,1.26385,1.26417,996999997.0
2006-06-08 15:55:00,1.26411,1.26431,1.26402,1.2641,983099996.0
2006-06-08 15:56:00,1.26437,1.26463,1.26435,1.26435,998700007.0
2006-06-08 15:57:00,1.26451,1.26496,1.26447,1.26479,813600009.0
2006-06-08 15:58:00,1.26467,1.26476,1.26458,1.26473,918100001.0
2006-06-08 15:59:00,1.26467,1.26487,1.26441,1.26441,697200008.0
2006-06-08 16:00:00,1.26423,1.2644,1.26414,1.26431,1006900010.0
2006-06-08 16:01:00,1.26446,1.26462,1.26436,1.26445,1099400016.0
2006-06-08 16:02:00,1.26445,1.26457,1.26431,1.26437,644300003.0
2006-06-08 16:03:00,1.2647,1.26476,1.26451,1.26451,1229699997.0
2006-06-08 16:04:00,1.26463,1.26508,1.26454,1.26494,573600007.0
2006-06-08 16:05:00,1.26495,1.26558,1.26489,1.26558,806799996.0
2006-06-08 16:06:00,1.26563,1.26563,1.26512,1.26516,825400006.0
2006-06-08 16:07:00,1.26521,1.26561,1.26521,1.26553,853100010.0
2006-06-08 16:08:00,1.26566,1.26592,1.26552,1.26569,1066099995.0
2006-06-08 16:09:00,1.26593,1.2662,1.26593,1.26611,1065799998.0
2006-06-08 16:10:00,1.2662,1.2662,1.26565,1.2657,645700005.0
2006-06-08 16:11:00,1.2655,1.2655,1.26516,1.26521,708899997.0
2006-06-08 16:12:00,1.26522,1.26532,1.26513,1.26519,810800006.0
2006-06-08 16:13:00,1.26501,1.26535,1.26494,1.26527,1061100005.0
2006-06-08 16:14:00,1.2654,1.26545,1.26517,1.26519,1000800003.0
2006-06-08 16:15:00,1.26517,1.2652,1.26493,1.26493,766899999.0
2006-06-08 16:16:00,1.2651,1.26534,1.26496,1.26508,460700009.0
2006-06-08 16:17:00,1.26535,1.26578,1.26534,1.26558,579400004.0
2006-06-08 16:18:00,1.26584,1.26625,1.26584,1.26625,415199999.0
2006-06-08 16:19:00,1.26616,1.26646,1.2661,1.26637,811800001.0
2006-06-08 16:20:00,1.26617,1.26632,1.26578,1.26585,476700001.0
2006-06-08 16:21:00,1.2659,1.26603,1.26585,1.26586,562300004.0
2006-06-08 16:22:00,1.26596,1.26609,1.26583,1.26593,923200010.0
2006-06-08 16:23:00,1.26593,1.2663,1.26591,1.26621,611899998.0
2006-06-08 16:24:00,1.26619,1.26626,1.26612,1.26619,443900006.0
2006-06-08 16:25:00,1.26604,1.26615,1.26589,1.26597,695800003.0
2006-06-08 16:26:00,1.2658,1.2659,1.26552,1.26552,746000002.0
2006-06-08 16:27:00,1.26549,1.2657,1.26529,1.26534,854699998.0
2006-06-08 16:28:00,1.26504,1.26514,1.26459,1.26459,453800005.0
2006-06-08 16:29:00,1.26428,1.26447,1.26427,1.26438,924900018.0
2006-06-08 16:30:00,1.26434,1.26437,1.26417,1.26428,700899995.0
2006-06-08 16:31:00,1.26425,1.26446,1.26404,1.26436,789500000.0
2006-06-08 16:32:00,1.26431,1.26448,1.26429,1.26437,789100016.0
2006-06-08 16:33:00,1.26447,1.26447,1.26411,1.26414,697300006.0
2006-06-08 16:34:00,1.26416,1.26435,1.2641,1.26414,992400001.0
2006-06-08 16:35:00,1.26408,1.26417,1.26395,1.26407,898699992.0
2006-06-08 16:36:00,1.2641,1.26437,1.2641,1.26428,566300007.0
2006-06-08 16:37:00,1.26422,1.26439,1.26418,1.26437,583799995.0
2006-06-08 16:38:00,1.26421,1.26437,1.26417,1.26437,728700001.0
2006-06-08 16:39:00,1.26433,1.26454,1.26431,1.26452,579299992.0
2006-06-08 16:40:00,1.26449,1.26461,1.26444,1.26447,771100011.0
2006-06-08 16:41:00,1.26458,1.26467,1.26446,1.26457,900399990.0
2006-06-08 16:42:00,1.26456,1.26473,1.26452,1.26452,584300009.0
2006-06-08 16:43:00,1.26466,1.26472,1.26448,1.26449,589600005.0
2006-06-08 16:44:00,1.26446,1.26448,1.26427,1.26428,718100000.0
2006-06-08 16:45:00,1.26412,1.26447,1.26412,1.26447,499200004.0
2006-06-08 16:46:00,1.26417,1.26433,1.26377,1.2639,984599999.0
2006-06-08 16:47:00,1.26402,1.2642,1.26392,1.26415,763400006.0
2006-06-08 16:48:00,1.26414,1.26437,1.26407,1.26428,1068300006.0
2006-06-08 16:49:00,1.26421,1.26431,1.26404,1.26414,810500004.0
2006-06-08 16:50:00,1.26407,1.26414,1.26394,1.26409,711599996.0
2006-06-08 16:51:00,1.26407,1.26433,1.26407,1.26426,574100003.0
2006-06-08 16:52:00,1.26411,1.26421,1.26395,1.26395,618700005.0
2006-06-08 16:53:00,1.26404,1.26429,1.26392,1.26419,689900000.0
2006-06-08 16:54:00,1.26424,1.26424,1.26353,1.26357,582399998.0
2006-06-08 16:55:00,1.26346,1.2636,1.26333,1.26342,1147800004.0
2006-06-08 16:56:00,1.26347,1.26356,1.26332,1.26343,577600008.0
2006-06-08 16:57:00,1.26328,1.26352,1.26328,1.26342,668300003.0
2006-06-08 16:58:00,1.2635,1.26362,1.26335,1.26354,663800005.0
2006-06-08 16:59:00,1.2636,1.26368,1.26351,1.26361,886299995.0
2006-06-08 17:00:00,1.26364,1.26372,1.26345,1.26357,1023700002.0
2006-06-08 17:01:00,1.26368,1.26383,1.26368,1.26383,172399999.0
2006-06-08 17:02:00,1.26391,1.26391,1.26373,1.26381,455800000.0
2006-06-08 17:03:00,1.26399,1.26402,1.26382,1.26394,484999995.0
2006-06-08 17:04:00,1.2639,1.26403,1.26378,1.26378,975000004.0
2006-06-08 17:05:00,1.26394,1.26405,1.26387,1.26388,726699996.0
2006-06-08 17:06:00,1.26398,1.26404,1.26386,1.26391,719899999.0
2006-06-08 17:07:00,1.2639,1.26407,1.26376,1.26391,546800001.0
2006-06-08 17:08:00,1.26394,1.26407,1.26385,1.26397,610200001.0
2006-06-08 17:09:00,1.26391,1.26412,1.26389,1.26405,628399996.0
2006-06-08 17:10:00,1.26415,1.26422,1.2639,1.264,770500003.0
2006-06-08 17:11:00,1.26397,1.26404,1.26374,1.26374,530900002.0
2006-06-08 17:12:00,1.26375,1.26393,1.26373,1.26377,777799996.0
2006-06-08 17:13:00,1.2638,1.2638,1.2636,1.2636,444599997.0
2006-06-08 17:14:00,1.26336,1.2635,1.26335,1.26344,519199997.0
2006-06-08 17:15:00,1.26341,1.26357,1.26321,1.26322,900100006.0
2006-06-08 17:16:00,1.26319,1.26332,1.263,1.26322,613100002.0
2006-06-08 17:17:00,1.26317,1.26339,1.26311,1.2632,764300000.0
2006-06-08 17:18:00,1.26318,1.26326,1.2631,1.26313,873900002.0
2006-06-08 17:19:00,1.26333,1.2635,1.26322,1.26334,831399997.0
2006-06-08 17:20:00,1.26312,1.26324,1.26301,1.26312,664400003.0
2006-06-08 17:21:00,1.26309,1.26326,1.26305,1.26319,1169000000.0
2006-06-08 17:22:00,1.26312,1.26323,1.26302,1.26309,357900003.0
2006-06-08 17:23:00,1.26304,1.26304,1.26256,1.26264,444900004.0
2006-06-08 17:24:00,1.26275,1.2629,1.26272,1.26283,726900006.0
2006-06-08 17:25:00,1.26284,1.26301,1.26278,1.2628,605700004.0
2006-06-08 17:26:00,1.26294,1.26337,1.26291,1.26318,786000002.0
2006-06-08 17:27:00,1.26317,1.26327,1.26307,1.26313,1038399995.0
2006-06-08 17:28:00,1.26293,1.26354,1.26293,1.26353,917900004.0
2006-06-08 17:29:00,1.26353,1.26353,1.26328,1.26343,886499993.0
2006-06-08 17:30:00,1.2633,1.2634,1.26315,1.2632,982200009.0
2006-06-08 17:31:00,1.26316,1.26364,1.26316,1.26354,1045400001.0
2006-06-08 17:32:00,1.26358,1.2637,1.26352,1.2637,584700002.0
2006-06-08 17:33:00,1.26374,1.26379,1.2636,1.26369,1004599995.0
2006-06-08 17:34:00,1.26381,1.26389,1.26371,1.2638,535100001.0
2006-06-08 17:35:00,1.26387,1.26388,1.26368,1.26385,1012599999.0
2006-06-08 17:36:00,1.26388,1.26402,1.26384,1.26395,836399997.0
2006-06-08 17:37:00,1.26411,1.26426,1.26404,1.26418,479099999.0
2006-06-08 17:38:00,1.26422,1.26433,1.26417,1.26427,875999996.0
2006-06-08 17:39:00,1.26433,1.26458,1.26425,1.26448,960199999.0
2006-06-08 17:40:00,1.26436,1.2646,1.26433,1.26443,922599995.0
2006-06-08 17:41:00,1.26439,1.26459,1.26428,1.26453,750100007.0
2006-06-08 17:42:00,1.26448,1.26458,1.26436,1.26448,583000004.0
2006-06-08 17:43:00,1.26438,1.2646,1.26432,1.26441,1099000000.0
2006-06-08 17:44:00,1.26447,1.26453,1.26424,1.26431,790800010.0
2006-06-08 17:45:00,1.2643,1.26443,1.26421,1.26443,743699991.0
2006-06-08 17:46:00,1.26428,1.26437,1.26413,1.26422,675200007.0
2006-06-08 17:47:00,1.26424,1.26431,1.26402,1.26412,572699992.0
2006-06-08 17:48:00,1.26431,1.26462,1.26412,1.26421,745800009.0
2006-06-08 17:49:00,1.26438,1.2646,1.26438,1.26443,867499999.0
2006-06-08 17:50:00,1.26456,1.26456,1.26413,1.26431,1212600008.0
2006-06-08 17:51:00,1.2644,1.26447,1.26419,1.26423,607900000.0
2006-06-08 17:52:00,1.26439,1.26463,1.26437,1.26456,601899995.0
2006-06-08 17:53:00,1.26447,1.26461,1.26434,1.26438,998599993.0
2006-06-08 17:54:00,1.26451,1.26451,1.26414,1.26422,915100010.0
2006-06-08 17:55:00,1.26446,1.26446,1.26433,1.26446,640600003.0
2006-06-08 17:56:00,1.26435,1.26448,1.26425,1.26445,725800004.0
2006-06-08 17:57:00,1.26433,1.2647,1.26418,1.26459,671800006.0
2006-06-08 17:58:00,1.26468,1.26472,1.26452,1.26455,959100004.0
2006-06-08 17:59:00,1.26475,1.26479,1.2645,1.26459,629100004.0
2006-06-08 18:00:00,1.26442,1.26457,1.26425,1.26429,621800004.0
2006-06-08 18:01:00,1.2644,1.2646,1.2644,1.2644,1395999992.0
2006-06-08 18:02:00,1.2645,1.2645,1.2644,1.2644,1395999992.0
2006-06-08 18:03:00,1.2645,1.2646,1.2644,1.2645,1395999992.0
2006-06-08 18:04:00,1.2646,1.2647,1.2646,1.2646,1395999992.0
2006-06-08 18:05:00,1.2647,1.2651,1.2646,1.2649,1395999992.0
2006-06-08 18:06:00,1.265,1.2652,1.2649,1.2652,1395999992.0
2006-06-08 18:07:00,1.2653,1.2653,1.2652,1.2653,1395999992.0
2006-06-08 18:08:00,1.2654,1.2659,1.2653,1.2659,1395999992.0
2006-06-08 18:09:00,1.266,1.2663,1.2658,1.2661,1395999992.0
2006-06-08 18:10:00,1.266,1.2661,1.2659,1.2659,1395999992.0
2006-06-08 18:11:00,1.2658,1.2658,1.2656,1.2658,1395999992.0
2006-06-08 18:12:00,1.2657,1.2658,1.2656,1.2658,1395999992.0
2006-06-08 18:13:00,1.2657,1.2658,1.2657,1.2658,1395999992.0
2006-06-08 18:14:00,1.2657,1.2665,1.2657,1.2664,1395999992.0
2006-06-08 18:15:00,1.2663,1.2666,1.2663,1.2665,1395999992.0
2006-06-08 18:16:00,1.2666,1.2671,1.2666,1.2671,1395999992.0
2006-06-08 18:17:00,1.267,1.267,1.2663,1.2664,1395999992.0
2006-06-08 18:18:00,1.2662,1.2663,1.2661,1.2661,1395999992.0
2006-06-08 18:19:00,1.2662,1.2664,1.2662,1.2663,1395999992.0
2006-06-08 18:20:00,1.2664,1.2664,1.2662,1.2662,1395999992.0
2006-06-08 18:21:00,1.2663,1.2663,1.2662,1.2662,1395999992.0
2006-06-08 18:22:00,1.2663,1.2663,1.2662,1.2662,1395999992.0
2006-06-08 18:23:00,1.2663,1.2663,1.2662,1.2662,1395999992.0
2006-06-08 18:24:00,1.2661,1.2664,1.2661,1.2663,1395999992.0
2006-06-08 18:25:00,1.2664,1.2664,1.2661,1.2662,1395999992.0
2006-06-08 18:26:00,1.2663,1.2663,1.2661,1.2661,1395999992.0
2006-06-08 18:27:00,1.2662,1.2664,1.266,1.266,1395999992.0
2006-06-08 18:28:00,1.2659,1.266,1.2659,1.2659,1395999992.0
2006-06-08 18:29:00,1.266,1.2661,1.266,1.2661,1395999992.0
2006-06-08 18:30:00,1.2662,1.2662,1.2659,1.266,1395999992.0
2006-06-08 18:31:00,1.2659,1.2661,1.2658,1.2658,1395999992.0
2006-06-08 18:32:00,1.2659,1.2659,1.2656,1.2656,1395999992.0
2006-06-08 18:33:00,1.2658,1.2659,1.2657,1.2658,1395999992.0
2006-06-08 18:34:00,1.2657,1.2659,1.2657,1.2658,1395999992.0
2006-06-08 18:35:00,1.2657,1.2659,1.2656,1.2659,1395999992.0
2006-06-08 18:36:00,1.2658,1.2659,1.2658,1.2658,1395999992.0
2006-06-08 18:37:00,1.2659,1.2659,1.2658,1.2658,1395999992.0
2006-06-08 18:38:00,1.2659,1.2661,1.2659,1.266,1395999992.0
2006-06-08 18:39:00,1.2659,1.2659,1.2659,1.2659,1395999992.0
2006-06-08 18:40:00,1.2658,1.2659,1.2658,1.2658,1395999992.0
2006-06-08 18:41:00,1.2657,1.2657,1.2657,1.2657,1395999992.0
2006-06-08 18:42:00,1.2656,1.2657,1.2656,1.2657,1395999992.0
2006-06-08 18:43:00,1.2656,1.2658,1.2656,1.2657,1395999992.0
2006-06-08 18:44:00,1.2656,1.2658,1.2655,1.2658,1395999992.0
2006-06-08 18:45:00,1.26559,1.2658,1.26556,1.26569,1395999992.0
2006-06-08 18:46:00,1.26579,1.26585,1.26572,1.2658,1262199996.0
2006-06-08 18:47:00,1.2658,1.2659,1.2658,1.2658,1838600006.0
2006-06-08 18:49:00,1.2659,1.2661,1.2659,1.266,1838600006.0
2006-06-08 18:50:00,1.2659,1.2659,1.2659,1.2659,1838600006.0
2006-06-08 18:51:00,1.266,1.2661,1.266,1.266,1838600006.0
2006-06-08 18:52:00,1.2659,1.2659,1.2657,1.2658,1838600006.0
2006-06-08 18:53:00,1.2657,1.2658,1.2657,1.2658,1838600006.0
2006-06-08 18:54:00,1.2657,1.2657,1.2657,1.2657,1838600006.0
2006-06-08 18:55:00,1.2658,1.2658,1.2656,1.2656,1838600006.0
2006-06-08 18:56:00,1.2655,1.2657,1.2655,1.2656,1838600006.0
2006-06-08 18:57:00,1.2655,1.2656,1.2655,1.2655,1838600006.0
2006-06-08 18:58:00,1.2656,1.2656,1.2654,1.2654,1838600006.0
2006-06-08 18:59:00,1.2653,1.2654,1.2653,1.2653,1838600006.0
2006-06-08 19:00:00,1.2655,1.2655,1.2653,1.2653,1838600006.0
2006-06-08 19:01:00,1.2652,1.2652,1.2649,1.2651,1838600006.0
2006-06-08 19:02:00,1.2652,1.2652,1.2651,1.2651,1838600006.0
2006-06-08 19:03:00,1.265,1.265,1.2643,1.2646,1838600006.0
2006-06-08 19:04:00,1.2645,1.2645,1.264,1.2643,1838600006.0
2006-06-08 19:05:00,1.2642,1.2642,1.2634,1.2635,1838600006.0
2006-06-08 19:06:00,1.2636,1.2639,1.2636,1.2638,1838600006.0
2006-06-08 19:07:00,1.2639,1.2639,1.2635,1.2639,1838600006.0
2006-06-08 19:08:00,1.2638,1.2638,1.2635,1.2638,1838600006.0
2006-06-08 19:09:00,1.2639,1.2639,1.2636,1.2638,1838600006.0
2006-06-08 19:10:00,1.26358,1.2637,1.26346,1.26349,1838600006.0
2006-06-08 19:11:00,1.2635,1.2637,1.2635,1.2637,1195500009.0
2006-06-08 19:12:00,1.2638,1.2638,1.2638,1.2638,1195500009.0
2006-06-08 19:13:00,1.26359,1.26364,1.26341,1.26344,1195500009.0
2006-06-08 19:14:00,1.26347,1.26371,1.26342,1.26358,944200003.0
2006-06-08 19:15:00,1.2638,1.2638,1.2637,1.2638,1047799999.0
2006-06-08 19:16:00,1.2637,1.264,1.2637,1.2639,1047799999.0
2006-06-08 19:17:00,1.2638,1.2638,1.2636,1.2636,1047799999.0
2006-06-08 19:19:00,1.2637,1.2637,1.2636,1.2636,1047799999.0
2006-06-08 19:20:00,1.2638,1.2638,1.2637,1.2637,1047799999.0
2006-06-08 19:21:00,1.2636,1.2636,1.2636,1.2636,1047799999.0
2006-06-08 19:22:00,1.26345,1.26355,1.26336,1.26337,1047799999.0
2006-06-08 19:23:00,1.2635,1.2637,1.2635,1.2636,1926600010.0
2006-06-08 19:24:00,1.2637,1.2637,1.2635,1.2636,1926600010.0
2006-06-08 19:25:00,1.2637,1.2637,1.2635,1.2636,1926600010.0
2006-06-08 19:26:00,1.2635,1.2637,1.2635,1.2637,1926600010.0
2006-06-08 19:27:00,1.2636,1.2637,1.2635,1.2635,1926600010.0
2006-06-08 19:28:00,1.26352,1.26363,1.26349,1.26363,1926600010.0
2006-06-08 19:29:00,1.26369,1.26383,1.26366,1.26377,1613500012.0
2006-06-08 19:30:00,1.2636,1.2636,1.2635,1.2636,1380700008.0
2006-06-08 19:31:00,1.2637,1.2637,1.2636,1.2636,1380700008.0
2006-06-08 19:32:00,1.2637,1.2638,1.2636,1.2636,1380700008.0
2006-06-08 19:33:00,1.2635,1.2636,1.2635,1.2635,1380700008.0
2006-06-08 19:34:00,1.2636,1.2636,1.2635,1.2635,1380700008.0
2006-06-08 19:35:00,1.2636,1.2636,1.2635,1.2636,1380700008.0
2006-06-08 19:36:00,1.2637,1.2637,1.2636,1.2636,1380700008.0
2006-06-08 19:37:00,1.26353,1.26365,1.26341,1.26354,1380700008.0
2006-06-08 19:38:00,1.26368,1.26373,1.26356,1.26367,2033100022.0
2006-06-08 19:39:00,1.2638,1.2639,1.2637,1.2637,642200002.0
2006-06-08 19:40:00,1.2638,1.2638,1.2637,1.2637,642200002.0
2006-06-08 19:41:00,1.2639,1.2643,1.2639,1.2643,642200002.0
2006-06-08 19:42:00,1.2644,1.2646,1.2644,1.2646,642200002.0
2006-06-08 19:43:00,1.26457,1.26469,1.26454,1.26457,642200002.0
2006-06-08 19:44:00,1.26465,1.26474,1.26456,1.26457,2080600003.0
2006-06-08 19:45:00,1.26469,1.26484,1.26469,1.26474,1068000002.0
2006-06-08 19:46:00,1.26468,1.26474,1.26449,1.26452,1688399995.0
2006-06-08 19:47:00,1.2645,1.26454,1.26432,1.26441,1862199994.0
2006-06-08 19:49:00,1.2645,1.2647,1.2645,1.2646,1080000007.0
2006-06-08 19:50:00,1.26432,1.26444,1.26423,1.26423,1080000007.0
2006-06-08 19:51:00,1.2643,1.2643,1.2643,1.2643,1815099995.0
2006-06-08 19:52:00,1.26409,1.26421,1.26404,1.26412,1815099995.0
2006-06-08 19:54:00,1.26414,1.26426,1.26407,1.26417,2020000001.0
2006-06-08 19:55:00,1.26425,1.26441,1.26415,1.26437,1435499999.0
2006-06-08 19:58:00,1.2645,1.2645,1.2643,1.2643,1772200006.0
2006-06-08 19:59:00,1.2644,1.2645,1.264,1.264,1772200006.0
2006-06-08 20:00:00,1.26401,1.26425,1.26399,1.26417,1772200006.0
2006-06-08 20:01:00,1.2642,1.2643,1.2638,1.2638,1185900005.0
2006-06-08 20:02:00,1.26381,1.26381,1.26344,1.26347,1185900005.0
2006-06-08 20:03:00,1.26347,1.26367,1.26346,1.26362,1109799998.0
2006-06-08 20:04:00,1.2638,1.2638,1.2635,1.2635,1658299995.0
2006-06-08 20:05:00,1.26343,1.2636,1.26335,1.2634,1658299995.0
2006-06-08 20:06:00,1.26352,1.26353,1.26336,1.26344,1965500000.0
2006-06-08 20:07:00,1.26337,1.26354,1.26334,1.2634,1095599994.0
2006-06-08 20:08:00,1.2634,1.2635,1.2634,1.2634,1704700013.0
2006-06-08 20:09:00,1.26335,1.26337,1.26325,1.26335,1704700013.0
2006-06-08 20:10:00,1.26325,1.26342,1.26323,1.26342,1693700019.0
2006-06-08 20:11:00,1.2634,1.26346,1.26332,1.26335,1290200019.0
2006-06-08 20:12:00,1.2636,1.2637,1.2636,1.2637,1767699995.0
2006-06-08 20:13:00,1.26342,1.26351,1.26331,1.26337,1767699995.0
2006-06-08 20:14:00,1.2637,1.2637,1.2636,1.2636,953400003.0
2006-06-08 20:15:00,1.2637,1.2638,1.2637,1.2638,953400003.0
2006-06-08 20:16:00,1.2639,1.2639,1.2638,1.2639,953400003.0
2006-06-08 20:17:00,1.26406,1.26411,1.26386,1.26386,953400003.0
2006-06-08 20:18:00,1.26366,1.26377,1.26342,1.26355,1501900013.0
2006-06-08 20:19:00,1.26364,1.26382,1.26355,1.26365,1611299992.0
2006-06-08 20:20:00,1.2639,1.2639,1.2637,1.2637,1619199997.0
2006-06-08 20:21:00,1.26367,1.26398,1.26367,1.26386,1619199997.0
2006-06-08 20:22:00,1.2637,1.26385,1.26359,1.26385,972500009.0
2006-06-08 20:23:00,1.2639,1.264,1.2638,1.2639,1246800003.0
2006-06-08 20:24:00,1.26384,1.26385,1.26365,1.26365,1246800003.0
2006-06-08 20:25:00,1.26376,1.2639,1.26373,1.2638,819900008.0
2006-06-08 20:26:00,1.26389,1.26409,1.26384,1.26398,1831100001.0
2006-06-08 20:27:00,1.2643,1.2643,1.2643,1.2643,1819100010.0
2006-06-08 20:28:00,1.2642,1.2642,1.2641,1.2642,1819100010.0
2006-06-08 20:29:00,1.2643,1.2643,1.2643,1.2643,1819100010.0
2006-06-08 20:30:00,1.2642,1.2644,1.2642,1.2644,1819100010.0
2006-06-08 20:31:00,1.2646,1.2649,1.2645,1.2646,1819100010.0
2006-06-08 20:32:00,1.2647,1.2647,1.2646,1.2647,1819100010.0
2006-06-08 20:33:00,1.2646,1.2647,1.2644,1.2644,1819100010.0
2006-06-08 20:34:00,1.2645,1.2645,1.2643,1.2644,1819100010.0
2006-06-08 20:35:00,1.2645,1.2645,1.2644,1.2644,1819100010.0
2006-06-08 20:36:00,1.26413,1.26428,1.26398,1.26419,1819100010.0
2006-06-08 20:38:00,1.2641,1.2642,1.264,1.2641,1753199992.0
2006-06-08 20:39:00,1.2642,1.2642,1.2641,1.2642,1753199992.0
2006-06-08 20:40:00,1.2643,1.2643,1.2643,1.2643,1753199992.0
2006-06-08 20:41:00,1.2644,1.2644,1.2643,1.2643,1753199992.0
2006-06-08 20:42:00,1.2641,1.26421,1.26401,1.26407,1753199992.0
2006-06-08 20:43:00,1.2642,1.2642,1.264,1.2642,1925500010.0
2006-06-08 20:44:00,1.2641,1.2641,1.2641,1.2641,1925500010.0
2006-06-08 20:45:00,1.2642,1.2643,1.2641,1.2641,1925500010.0
2006-06-08 20:46:00,1.264,1.2641,1.264,1.2641,1925500010.0
2006-06-08 20:47:00,1.264,1.264,1.2636,1.2636,1925500010.0
2006-06-08 20:48:00,1.2638,1.2638,1.2637,1.2637,1925500010.0
2006-06-08 20:49:00,1.2638,1.2638,1.2638,1.2638,1925500010.0
2006-06-08 20:50:00,1.2637,1.2637,1.2637,1.2637,1925500010.0
2006-06-08 20:51:00,1.26358,1.26364,1.26336,1.26351,1925500010.0
2006-06-08 20:52:00,1.2637,1.2637,1.2636,1.2636,2010200002.0
2006-06-08 20:53:00,1.2637,1.2639,1.2636,1.2638,2010200002.0
2006-06-08 20:54:00,1.2639,1.2639,1.2638,1.2639,2010200002.0
2006-06-08 20:55:00,1.2637,1.2637,1.2637,1.2637,2010200002.0
2006-06-08 20:56:00,1.2638,1.2638,1.2638,1.2638,2010200002.0
2006-06-08 20:57:00,1.2639,1.2641,1.2639,1.2641,2010200002.0
2006-06-08 20:58:00,1.264,1.264,1.2639,1.2639,2010200002.0
2006-06-08 20:59:00,1.2638,1.2638,1.2636,1.2637,2010200002.0
2006-06-08 21:00:00,1.2638,1.264,1.2638,1.2638,2010200002.0
2006-06-08 21:01:00,1.2639,1.264,1.2639,1.2639,2010200002.0
2006-06-08 21:02:00,1.2641,1.2644,1.2641,1.2643,2010200002.0
2006-06-08 21:03:00,1.2644,1.2644,1.2642,1.2642,2010200002.0
2006-06-08 21:04:00,1.2643,1.2643,1.2642,1.2642,2010200002.0
2006-06-08 21:05:00,1.2641,1.2641,1.264,1.264,2010200002.0
2006-06-08 21:06:00,1.26391,1.26408,1.26384,1.264,2010200002.0
2006-06-08 21:07:00,1.26397,1.26409,1.2639,1.26402,2079200008.0
2006-06-08 21:08:00,1.264,1.264,1.26372,1.26375,1167000002.0
2006-06-08 21:09:00,1.26372,1.26388,1.26368,1.26387,1640500011.0
2006-06-08 21:10:00,1.264,1.2642,1.264,1.2642,2094400004.0
2006-06-08 21:11:00,1.2643,1.2644,1.2643,1.2644,2094400004.0
2006-06-08 21:12:00,1.2645,1.2646,1.2645,1.2645,2094400004.0
2006-06-08 21:13:00,1.2646,1.2647,1.2646,1.2647,2094400004.0
2006-06-08 21:14:00,1.2646,1.2646,1.2645,1.2646,2094400004.0
2006-06-08 21:15:00,1.2647,1.2647,1.2646,1.2646,2094400004.0
2006-06-08 21:16:00,1.26437,1.26448,1.26423,1.26448,2094400004.0
2006-06-08 21:17:00,1.2646,1.2646,1.2645,1.2646,943099992.0
2006-06-08 21:18:00,1.2644,1.26456,1.2643,1.26437,943099992.0
2006-06-08 21:19:00,1.2645,1.2646,1.2644,1.2645,1770800006.0
2006-06-08 21:20:00,1.2646,1.2646,1.2643,1.2643,1770800006.0
2006-06-08 21:21:00,1.2644,1.2645,1.2644,1.2645,1770800006.0
2006-06-08 21:22:00,1.2646,1.2647,1.2645,1.2647,1770800006.0
2006-06-08 21:23:00,1.2648,1.2648,1.2644,1.2644,1770800006.0
2006-06-08 21:24:00,1.2645,1.2649,1.2644,1.2647,1770800006.0
2006-06-08 21:25:00,1.26444,1.26469,1.26444,1.26462,1770800006.0
2006-06-08 21:26:00,1.2647,1.2648,1.2647,1.2648,1985700022.0
2006-06-08 21:27:00,1.26498,1.26498,1.26464,1.2648,1985700022.0
2006-06-08 21:28:00,1.26485,1.26495,1.26476,1.26481,1188700004.0
2006-06-08 21:29:00,1.26487,1.26492,1.26475,1.26479,479900002.0
2006-06-08 21:30:00,1.26482,1.26498,1.2648,1.26491,839400003.0
2006-06-08 21:31:00,1.26497,1.26511,1.26494,1.26505,786600011.0
2006-06-08 21:32:00,1.2653,1.2653,1.2652,1.2653,1405800002.0
2006-06-08 21:33:00,1.26517,1.26526,1.26506,1.26512,1405800002.0
2006-06-08 21:34:00,1.26511,1.26517,1.26494,1.26507,1878099992.0
2006-06-08 21:35:00,1.26514,1.2652,1.26498,1.26509,1913100007.0
2006-06-08 21:36:00,1.2651,1.26519,1.26503,1.2651,1084000001.0
2006-06-08 21:37:00,1.26501,1.26508,1.2649,1.26498,1526500012.0
2006-06-08 21:38:00,1.26501,1.26509,1.26492,1.26499,1585699994.0
2006-06-08 21:39:00,1.26505,1.26506,1.26486,1.26486,1197299999.0
2006-06-08 21:40:00,1.265,1.2651,1.265,1.265,1780900018.0
2006-06-08 21:41:00,1.26489,1.26498,1.26473,1.26473,1780900018.0
2006-06-08 21:42:00,1.26481,1.26498,1.26474,1.26486,1948200001.0
2006-06-08 21:43:00,1.265,1.26518,1.26491,1.26498,2075000004.0
2006-06-08 21:44:00,1.2653,1.2653,1.2652,1.2653,1066900000.0
2006-06-08 21:45:00,1.2654,1.2654,1.2652,1.2652,1066900000.0
2006-06-08 21:46:00,1.2653,1.2653,1.2652,1.2652,1066900000.0
2006-06-08 21:48:00,1.26513,1.26513,1.26491,1.26501,1066900000.0
2006-06-08 21:49:00,1.26502,1.26515,1.265,1.26508,957500013.0
2006-06-08 21:50:00,1.2651,1.2652,1.26502,1.26509,984100002.0
2006-06-08 21:51:00,1.26503,1.26522,1.26502,1.26515,1599799999.0
2006-06-08 21:52:00,1.26513,1.26524,1.26511,1.26518,1196200009.0
2006-06-08 21:53:00,1.2653,1.2654,1.2653,1.2654,1353699987.0
2006-06-08 21:54:00,1.2653,1.2654,1.2653,1.2653,1353699987.0
2006-06-08 21:55:00,1.26514,1.26532,1.26511,1.26526,1353699987.0
2006-06-08 21:56:00,1.26527,1.2653,1.26512,1.26517,1232300006.0
2006-06-08 21:58:00,1.26519,1.2653,1.26513,1.26518,1618400005.0
2006-06-08 21:59:00,1.2654,1.2654,1.2653,1.2653,1441200002.0
2006-06-08 22:00:00,1.26525,1.26528,1.26517,1.26525,1441200002.0
2006-06-08 22:01:00,1.2653,1.2653,1.2653,1.2653,2048399987.0
2006-06-08 22:02:00,1.2654,1.2654,1.2653,1.2654,2048399987.0
2006-06-08 22:03:00,1.26531,1.26535,1.26511,1.26518,2048399987.0
2006-06-08 22:04:00,1.26521,1.26521,1.26498,1.26506,2124099999.0
2006-06-08 22:05:00,1.26504,1.26514,1.26492,1.26507,1278099996.0
2006-06-08 22:06:00,1.26505,1.26512,1.26492,1.26512,1994700016.0
2006-06-08 22:07:00,1.26503,1.26512,1.2649,1.26498,743900008.0
2006-06-08 22:08:00,1.2653,1.2653,1.2652,1.2652,1329000004.0
2006-06-08 22:09:00,1.26513,1.26518,1.26497,1.26513,1329000004.0
2006-06-08 22:10:00,1.26508,1.26523,1.26496,1.26516,1813800008.0
2006-06-08 22:11:00,1.2651,1.26525,1.26502,1.26514,959700013.0
2006-06-08 22:12:00,1.2655,1.2655,1.2653,1.2653,1354799999.0
2006-06-08 22:13:00,1.26496,1.26509,1.26488,1.26497,1354799999.0
2006-06-08 22:14:00,1.2651,1.26518,1.26504,1.26507,629799998.0
2006-06-08 22:15:00,1.26507,1.26518,1.26498,1.26498,930200015.0
2006-06-08 22:16:00,1.26496,1.26509,1.26489,1.2649,1944500001.0
2006-06-08 22:17:00,1.26505,1.26505,1.2649,1.265,1011399991.0
2006-06-08 22:18:00,1.2649,1.26503,1.26486,1.26493,764499998.0
2006-06-08 22:19:00,1.26496,1.26503,1.26486,1.26495,916299996.0
2006-06-08 22:20:00,1.26495,1.26504,1.26486,1.26503,1195799998.0
2006-06-08 22:21:00,1.2652,1.2653,1.2652,1.2652,1784199992.0
2006-06-08 22:22:00,1.26503,1.26515,1.26494,1.26507,1784199992.0
2006-06-08 22:23:00,1.2652,1.2653,1.2652,1.2653,826300000.0
2006-06-08 22:24:00,1.2652,1.2652,1.2652,1.2652,826300000.0
2006-06-08 22:25:00,1.26498,1.26514,1.26494,1.265,826300000.0
2006-06-08 22:26:00,1.26498,1.26513,1.26488,1.26507,1450100011.0
2006-06-08 22:27:00,1.26506,1.26514,1.26496,1.26502,1120100010.0
2006-06-08 22:28:00,1.26507,1.26513,1.26495,1.26502,1040600014.0
2006-06-08 22:29:00,1.26515,1.26515,1.26495,1.26509,827900006.0
2006-06-08 22:30:00,1.26512,1.26515,1.26492,1.26501,1877199999.0
2006-06-08 22:31:00,1.26502,1.26522,1.26502,1.2652,1225600011.0
2006-06-08 22:32:00,1.26511,1.26527,1.26507,1.26527,1158300002.0
2006-06-08 22:33:00,1.26525,1.2653,1.26505,1.26522,1588100014.0
2006-06-08 22:34:00,1.2653,1.2654,1.2653,1.2654,1427800007.0
2006-06-08 22:35:00,1.26515,1.26529,1.26497,1.26516,1427800007.0
2006-06-08 22:36:00,1.26536,1.26536,1.26508,1.26516,1644300000.0
2006-06-08 22:38:00,1.26506,1.26518,1.2648,1.2649,456699992.0
2006-06-08 22:39:00,1.2651,1.2652,1.2651,1.2652,2137799998.0
2006-06-08 22:40:00,1.2653,1.2653,1.2652,1.2653,2137799998.0
2006-06-08 22:41:00,1.26494,1.26511,1.2649,1.26502,2137799998.0
2006-06-08 22:42:00,1.26502,1.26512,1.26493,1.26501,1535100010.0
2006-06-08 22:43:00,1.26503,1.26513,1.26494,1.265,1125999994.0
2006-06-08 22:44:00,1.26505,1.26515,1.26502,1.26513,588399999.0
2006-06-08 22:45:00,1.26498,1.26513,1.26477,1.26498,1949200010.0
2006-06-08 22:46:00,1.26474,1.26501,1.26474,1.26498,1027700010.0
2006-06-08 22:47:00,1.26506,1.26509,1.26484,1.26495,950700005.0
2006-06-08 22:49:00,1.26505,1.26519,1.26492,1.26505,1757899999.0
2006-06-08 22:50:00,1.26509,1.26522,1.26488,1.26504,645600004.0
2006-06-08 22:51:00,1.26468,1.26509,1.26466,1.26509,847900002.0
2006-06-08 22:52:00,1.2651,1.2652,1.265,1.265,1043800004.0
2006-06-08 22:53:00,1.26467,1.26499,1.26467,1.26492,1043800004.0
2006-06-08 22:54:00,1.26495,1.26498,1.26455,1.2648,563099998.0
2006-06-08 22:55:00,1.26496,1.26504,1.26474,1.26482,814700015.0
2006-06-08 22:56:00,1.26489,1.2649,1.26463,1.26479,682000001.0
2006-06-08 22:57:00,1.26476,1.26503,1.26474,1.265,1534200001.0
2006-06-08 22:58:00,1.26481,1.26499,1.2646,1.2647,1595600012.0
2006-06-08 22:59:00,1.2651,1.2651,1.2651,1.2651,803700004.0
2006-06-08 23:00:00,1.26449,1.26485,1.26408,1.26469,803700004.0
2006-06-08 23:01:00,1.26465,1.26485,1.26464,1.26472,826199998.0
2006-06-08 23:02:00,1.26475,1.26489,1.26443,1.26445,642699998.0
2006-06-08 23:03:00,1.26444,1.26486,1.26429,1.26467,959500006.0
2006-06-08 23:04:00,1.26486,1.26522,1.26477,1.26503,860999996.0
2006-06-08 23:05:00,1.26486,1.26522,1.26486,1.26495,713000001.0
2006-06-08 23:06:00,1.26488,1.26504,1.26465,1.26474,865000006.0
2006-06-08 23:07:00,1.26465,1.26492,1.26464,1.26477,838699999.0
2006-06-08 23:08:00,1.26491,1.26505,1.26466,1.26472,689900006.0
2006-06-08 23:09:00,1.26474,1.26498,1.26461,1.26461,460100005.0
2006-06-08 23:10:00,1.26492,1.265,1.26479,1.26481,739799998.0
2006-06-08 23:11:00,1.26507,1.26516,1.26491,1.26494,591199995.0
2006-06-08 23:12:00,1.26494,1.26524,1.26494,1.26512,880300003.0
2006-06-08 23:13:00,1.26495,1.26534,1.26488,1.26522,884700005.0
2006-06-08 23:14:00,1.26527,1.26533,1.26497,1.26497,853200006.0
2006-06-08 23:15:00,1.26503,1.26532,1.26496,1.26519,618699996.0
2006-06-08 23:16:00,1.26542,1.26548,1.26501,1.26509,752600008.0
2006-06-08 23:17:00,1.26515,1.26516,1.26483,1.26496,625999998.0
2006-06-08 23:18:00,1.2652,1.26525,1.26499,1.265,708700001.0
2006-06-08 23:19:00,1.26472,1.26528,1.26468,1.26517,940999999.0
2006-06-08 23:20:00,1.26532,1.26537,1.26503,1.26521,940600006.0
2006-06-08 23:21:00,1.26509,1.26544,1.2647,1.26535,882400000.0
2006-06-08 23:22:00,1.2652,1.26552,1.26511,1.26534,913100009.0
2006-06-08 23:23:00,1.26528,1.26538,1.2651,1.2652,991499997.0
2006-06-08 23:24:00,1.26503,1.26523,1.26496,1.26508,647899997.0
2006-06-08 23:25:00,1.2651,1.26537,1.26503,1.26513,845899998.0
2006-06-08 23:26:00,1.26495,1.26521,1.26484,1.26499,729100008.0
2006-06-08 23:27:00,1.26508,1.2653,1.26504,1.26516,517600002.0
2006-06-08 23:28:00,1.26493,1.26524,1.26493,1.26511,518700002.0
2006-06-08 23:29:00,1.26508,1.26517,1.26492,1.26509,519700010.0
2006-06-08 23:30:00,1.26509,1.2652,1.26481,1.2649,774000009.0
2006-06-08 23:31:00,1.26483,1.26503,1.26458,1.2646,480300003.0
2006-06-08 23:32:00,1.26497,1.26524,1.26495,1.26521,979300004.0
2006-06-08 23:33:00,1.26519,1.26532,1.26513,1.26527,339700001.0
2006-06-08 23:34:00,1.26532,1.26533,1.26513,1.26513,720599989.0
2006-06-08 23:35:00,1.26508,1.26524,1.26501,1.26513,591399996.0
2006-06-08 23:36:00,1.26512,1.26521,1.26499,1.26509,746899998.0
2006-06-08 23:37:00,1.26501,1.26522,1.26498,1.26521,654499997.0
2006-06-08 23:38:00,1.26515,1.26532,1.26509,1.26517,923000003.0
2006-06-08 23:39:00,1.26525,1.26525,1.26511,1.26511,224999997.0
2006-06-08 23:40:00,1.26506,1.26521,1.26497,1.26499,1149599997.0
2006-06-08 23:41:00,1.26503,1.26503,1.2647,1.2647,1368599996.0
2006-06-08 23:42:00,1.26494,1.2652,1.26488,1.2652,619800001.0
2006-06-08 23:43:00,1.26517,1.26523,1.26501,1.26508,569000001.0
2006-06-08 23:44:00,1.26495,1.2651,1.26484,1.26502,622600004.0
2006-06-08 23:45:00,1.26503,1.26518,1.26494,1.26513,980200005.0
2006-06-08 23:46:00,1.26486,1.26506,1.26486,1.26505,633800006.0
2006-06-08 23:47:00,1.26498,1.26507,1.26488,1.265,906300000.0
2006-06-08 23:48:00,1.26502,1.26515,1.2649,1.26498,1027400005.0
2006-06-08 23:49:00,1.26453,1.26482,1.26442,1.26472,666300003.0
2006-06-08 23:50:00,1.26457,1.26475,1.26453,1.26472,577100007.0
2006-06-08 23:51:00,1.26471,1.26482,1.26458,1.26462,644699999.0
2006-06-08 23:52:00,1.26458,1.26469,1.26429,1.26436,532600002.0
2006-06-08 23:53:00,1.26444,1.26454,1.2644,1.2644,514199998.0
2006-06-08 23:54:00,1.26456,1.2646,1.26445,1.26445,857599999.0
2006-06-08 23:55:00,1.2645,1.26462,1.2644,1.26446,887599992.0
2006-06-08 23:56:00,1.26446,1.26468,1.26442,1.26458,1202900004.0
2006-06-08 23:57:00,1.26457,1.26465,1.26446,1.26446,702200003.0
2006-06-08 23:58:00,1.26455,1.26458,1.26404,1.26407,689000010.0
2006-06-08 23:59:00,1.26414,1.26466,1.26404,1.26444,390400005.0
2006-06-09 00:00:00,1.26469,1.26495,1.26467,1.2649,761399993.0
2006-06-09 00:01:00,1.26489,1.26493,1.26472,1.26486,778199999.0
2006-06-09 00:02:00,1.2649,1.2649,1.2644,1.26445,878199992.0
2006-06-09 00:03:00,1.26451,1.26479,1.26447,1.26467,570800003.0
2006-06-09 00:04:00,1.2647,1.26483,1.26459,1.26469,961000004.0
2006-06-09 00:05:00,1.26484,1.26495,1.26468,1.26484,934100004.0
2006-06-09 00:06:00,1.26483,1.26483,1.26461,1.26464,803100001.0
2006-06-09 00:07:00,1.26451,1.26462,1.2644,1.26454,606099999.0
2006-06-09 00:08:00,1.26437,1.26463,1.26435,1.2645,995300015.0
2006-06-09 00:09:00,1.26449,1.26456,1.26428,1.26444,498200003.0
2006-06-09 00:10:00,1.26454,1.26455,1.26436,1.26449,1008200001.0
2006-06-09 00:11:00,1.26457,1.26474,1.26451,1.26466,779099998.0
2006-06-09 00:12:00,1.26469,1.26475,1.26455,1.26468,730799999.0
2006-06-09 00:13:00,1.26472,1.2648,1.2646,1.2647,865000004.0
2006-06-09 00:14:00,1.26475,1.26475,1.2645,1.2645,486899999.0
2006-06-09 00:15:00,1.26462,1.26478,1.26459,1.26471,812300000.0
2006-06-09 00:16:00,1.26462,1.26473,1.26452,1.26455,619900009.0
2006-06-09 00:17:00,1.26448,1.26464,1.2644,1.26464,1095100008.0
2006-06-09 00:18:00,1.26461,1.26471,1.26452,1.26452,710099994.0
2006-06-09 00:19:00,1.26462,1.26473,1.26455,1.26462,1002200008.0
2006-06-09 00:20:00,1.26474,1.2648,1.26464,1.2647,696400002.0
2006-06-09 00:21:00,1.26476,1.26476,1.26445,1.26445,591000005.0
2006-06-09 00:22:00,1.26466,1.26491,1.26464,1.26491,575600001.0
2006-06-09 00:23:00,1.26492,1.26506,1.26476,1.26486,890700005.0
2006-06-09 00:24:00,1.26497,1.26504,1.26486,1.26493,622099999.0
2006-06-09 00:25:00,1.26476,1.26491,1.26469,1.26472,574700000.0
2006-06-09 00:26:00,1.26448,1.26467,1.26448,1.2646,332699998.0
2006-06-09 00:27:00,1.26448,1.26463,1.26448,1.26463,698400007.0
2006-06-09 00:28:00,1.26462,1.26468,1.26449,1.26451,789000001.0
2006-06-09 00:29:00,1.2646,1.26469,1.2645,1.2646,850700000.0
2006-06-09 00:30:00,1.26458,1.26472,1.26451,1.26457,858100008.0
2006-06-09 00:31:00,1.2647,1.26475,1.26458,1.26462,793800002.0
2006-06-09 00:32:00,1.26472,1.26489,1.26468,1.26479,709499997.0
2006-06-09 00:33:00,1.26482,1.26491,1.26468,1.26483,769899996.0
2006-06-09 00:34:00,1.26474,1.26487,1.26466,1.26483,944899995.0
2006-06-09 00:35:00,1.26485,1.26485,1.26454,1.26477,839799989.0
2006-06-09 00:36:00,1.26487,1.26492,1.26465,1.26465,661000002.0
2006-06-09 00:37:00,1.26479,1.2649,1.26474,1.26474,502699999.0
2006-06-09 00:38:00,1.26475,1.2649,1.26464,1.26471,563800001.0
2006-06-09 00:39:00,1.26495,1.26507,1.26482,1.26487,248100000.0
2006-06-09 00:40:00,1.26484,1.26493,1.26472,1.26483,779800010.0
2006-06-09 00:41:00,1.2648,1.26492,1.2647,1.26471,811099991.0
2006-06-09 00:42:00,1.26485,1.26488,1.26469,1.2648,1035399987.0
2006-06-09 00:43:00,1.26478,1.26485,1.26466,1.26476,633600004.0
2006-06-09 00:44:00,1.26473,1.26495,1.26473,1.26495,354800002.0
2006-06-09 00:45:00,1.26475,1.26496,1.26472,1.26492,1058500018.0
2006-06-09 00:46:00,1.26489,1.26507,1.26489,1.26494,649099995.0
2006-06-09 00:47:00,1.2648,1.26501,1.26471,1.26496,1252200008.0
2006-06-09 00:48:00,1.26493,1.26493,1.26481,1.26484,599500005.0
2006-06-09 00:49:00,1.26493,1.2651,1.26484,1.26501,586100011.0
2006-06-09 00:50:00,1.26501,1.26509,1.26489,1.26489,319100002.0
2006-06-09 00:51:00,1.26477,1.26495,1.26472,1.26492,1135600004.0
2006-06-09 00:52:00,1.26471,1.26485,1.26446,1.26461,504699995.0
2006-06-09 00:53:00,1.26458,1.26469,1.26449,1.26456,892399993.0
2006-06-09 00:54:00,1.26452,1.26465,1.26452,1.26453,551200002.0
2006-06-09 00:55:00,1.26456,1.26463,1.26447,1.2646,756699994.0
2006-06-09 00:56:00,1.26454,1.26466,1.26446,1.26461,627500003.0
2006-06-09 00:57:00,1.26464,1.26471,1.26452,1.26463,673899998.0
2006-06-09 00:58:00,1.26454,1.26473,1.26452,1.26462,628700002.0
2006-06-09 00:59:00,1.26449,1.26459,1.26439,1.26445,463399998.0
2006-06-09 01:00:00,1.26434,1.26462,1.26434,1.26458,991299997.0
2006-06-09 01:01:00,1.26463,1.26463,1.26436,1.26436,452400004.0
2006-06-09 01:02:00,1.26436,1.26458,1.26426,1.26452,812600009.0
2006-06-09 01:03:00,1.2646,1.26467,1.2645,1.26465,675900001.0
2006-06-09 01:04:00,1.26459,1.26475,1.26454,1.26459,1250600015.0
2006-06-09 01:05:00,1.26456,1.26471,1.26451,1.26466,754500003.0
2006-06-09 01:06:00,1.26475,1.26475,1.26454,1.26464,538100006.0
2006-06-09 01:07:00,1.26469,1.26475,1.26455,1.26468,1424500007.0
2006-06-09 01:08:00,1.26451,1.26476,1.26442,1.26461,484000005.0
2006-06-09 01:09:00,1.26463,1.26464,1.26447,1.26453,1270299995.0
2006-06-09 01:10:00,1.26445,1.26464,1.26445,1.26457,664000005.0
2006-06-09 01:11:00,1.26441,1.26468,1.26441,1.26462,855799990.0
2006-06-09 01:12:00,1.2646,1.26464,1.26445,1.26448,594900003.0
2006-06-09 01:13:00,1.26446,1.26463,1.26446,1.26449,718500007.0
2006-06-09 01:14:00,1.26445,1.26459,1.26437,1.26459,1112800006.0
2006-06-09 01:15:00,1.26461,1.26463,1.26445,1.26457,772900008.0
2006-06-09 01:16:00,1.26454,1.26464,1.2644,1.26449,636400008.0
2006-06-09 01:17:00,1.26452,1.26462,1.26421,1.2645,1098299990.0
2006-06-09 01:18:00,1.26449,1.26459,1.26438,1.26459,772399994.0
2006-06-09 01:19:00,1.26444,1.26461,1.26444,1.26455,667299994.0
2006-06-09 01:20:00,1.26454,1.26464,1.2644,1.26457,1112500001.0
2006-06-09 01:21:00,1.26451,1.2646,1.26441,1.26453,954399995.0
2006-06-09 01:22:00,1.26457,1.26458,1.26444,1.26451,902900000.0
2006-06-09 01:23:00,1.26461,1.26484,1.26456,1.26458,865400001.0
2006-06-09 01:24:00,1.26464,1.2648,1.2646,1.26467,692599994.0
2006-06-09 01:25:00,1.26471,1.26471,1.26437,1.26437,778000008.0
2006-06-09 01:26:00,1.26442,1.26452,1.26425,1.26433,835800004.0
2006-06-09 01:27:00,1.26428,1.26437,1.26408,1.26416,378600011.0
2006-06-09 01:28:00,1.26433,1.26435,1.26402,1.26402,606300000.0
2006-06-09 01:29:00,1.26407,1.26422,1.26406,1.26409,608700004.0
2006-06-09 01:30:00,1.26402,1.26413,1.26389,1.26399,741199993.0
2006-06-09 01:31:00,1.26394,1.26403,1.26374,1.2639,748800010.0
2006-06-09 01:32:00,1.26392,1.26392,1.26351,1.26351,935399996.0
2006-06-09 01:33:00,1.26364,1.26396,1.26361,1.26381,918000004.0
2006-06-09 01:34:00,1.26369,1.26384,1.26362,1.26369,908800003.0
2006-06-09 01:35:00,1.26372,1.26387,1.26367,1.2637,663199997.0
2006-06-09 01:36:00,1.2638,1.26386,1.2636,1.26368,568500003.0
2006-06-09 01:37:00,1.2639,1.264,1.26383,1.26388,770400015.0
2006-06-09 01:38:00,1.26389,1.26403,1.26388,1.26395,669199994.0
2006-06-09 01:39:00,1.26386,1.26395,1.26372,1.2638,554599998.0
2006-06-09 01:40:00,1.26392,1.26395,1.26372,1.26372,498000000.0
2006-06-09 01:41:00,1.26396,1.264,1.26385,1.26388,862899999.0
2006-06-09 01:42:00,1.26396,1.26402,1.26387,1.26391,598399999.0
2006-06-09 01:43:00,1.26389,1.26404,1.26387,1.264,1222099991.0
2006-06-09 01:44:00,1.26384,1.26406,1.26384,1.26402,540299999.0
2006-06-09 01:45:00,1.26385,1.26406,1.26385,1.26406,459400003.0
2006-06-09 01:46:00,1.26399,1.2641,1.26389,1.26397,1272099997.0
2006-06-09 01:47:00,1.26407,1.2642,1.26401,1.26404,820299989.0
2006-06-09 01:48:00,1.26407,1.26414,1.26396,1.26401,585700004.0
2006-06-09 01:49:00,1.26391,1.26417,1.26387,1.26409,733700012.0
2006-06-09 01:50:00,1.26398,1.26419,1.26393,1.26414,1193400010.0
2006-06-09 01:51:00,1.26414,1.26415,1.26398,1.26398,1092100015.0
2006-06-09 01:52:00,1.2639,1.26408,1.26384,1.264,1155500000.0
2006-06-09 01:53:00,1.26387,1.2641,1.26379,1.264,998600016.0
2006-06-09 01:54:00,1.26392,1.2641,1.26392,1.26406,706399999.0
2006-06-09 01:55:00,1.26403,1.26414,1.26392,1.26405,635600003.0
2006-06-09 01:56:00,1.26387,1.26409,1.26387,1.26406,1002100003.0
2006-06-09 01:57:00,1.26396,1.26403,1.26386,1.26402,568900007.0
2006-06-09 01:58:00,1.264,1.26406,1.26388,1.26397,841600002.0
2006-06-09 01:59:00,1.26388,1.26412,1.26386,1.26405,872399991.0
2006-06-09 02:00:00,1.26399,1.26411,1.26388,1.26397,756499997.0
2006-06-09 02:01:00,1.26396,1.2642,1.26392,1.26412,942299993.0
2006-06-09 02:02:00,1.26405,1.26419,1.26397,1.26419,892800006.0
2006-06-09 02:03:00,1.2642,1.26429,1.26413,1.26427,566200000.0
2006-06-09 02:04:00,1.26437,1.26452,1.26425,1.26438,688099999.0
2006-06-09 02:05:00,1.26432,1.26445,1.26409,1.2642,1041300001.0
2006-06-09 02:06:00,1.26402,1.26415,1.26383,1.26383,663600005.0
2006-06-09 02:07:00,1.26388,1.26404,1.26388,1.26393,693699994.0
2006-06-09 02:08:00,1.26397,1.26409,1.26394,1.26402,401199996.0
2006-06-09 02:09:00,1.26402,1.26423,1.26402,1.26423,684499992.0
2006-06-09 02:10:00,1.26433,1.26453,1.26428,1.26447,642499999.0
2006-06-09 02:11:00,1.26424,1.26433,1.26391,1.26395,542700003.0
2006-06-09 02:12:00,1.26406,1.26447,1.26403,1.26445,588899998.0
2006-06-09 02:13:00,1.2643,1.2645,1.26422,1.26441,492500000.0
2006-06-09 02:14:00,1.2643,1.26465,1.26425,1.26465,443599993.0
2006-06-09 02:15:00,1.26466,1.26472,1.26458,1.2646,538200002.0
2006-06-09 02:16:00,1.26465,1.26473,1.26454,1.26462,481400011.0
2006-06-09 02:17:00,1.26479,1.26481,1.26459,1.2647,928400000.0
2006-06-09 02:18:00,1.26474,1.26483,1.26465,1.26481,543099990.0
2006-06-09 02:19:00,1.26471,1.26481,1.26449,1.26456,922100007.0
2006-06-09 02:20:00,1.26478,1.26485,1.26463,1.2647,583499999.0
2006-06-09 02:21:00,1.26477,1.26488,1.26467,1.26484,778300003.0
2006-06-09 02:22:00,1.26479,1.26485,1.26456,1.2647,1172400005.0
2006-06-09 02:23:00,1.26468,1.26477,1.26458,1.26458,639899995.0
2006-06-09 02:24:00,1.26468,1.26474,1.26456,1.26462,569900002.0
2006-06-09 02:25:00,1.26445,1.26457,1.2643,1.26457,721599997.0
2006-06-09 02:26:00,1.2644,1.26453,1.26436,1.26445,774900004.0
2006-06-09 02:27:00,1.26426,1.2646,1.26426,1.2646,636499997.0
2006-06-09 02:28:00,1.26458,1.26472,1.26453,1.26459,459700000.0
2006-06-09 02:29:00,1.2646,1.26467,1.26448,1.26465,519300000.0
2006-06-09 02:30:00,1.2647,1.26485,1.26462,1.26474,550200005.0
2006-06-09 02:31:00,1.26482,1.26487,1.26472,1.2648,508999995.0
2006-06-09 02:32:00,1.26466,1.26475,1.26451,1.26459,536400003.0
2006-06-09 02:33:00,1.26463,1.26482,1.26461,1.26471,836800011.0
2006-06-09 02:34:00,1.26477,1.26486,1.26472,1.26477,761799994.0
2006-06-09 02:35:00,1.26471,1.26484,1.26464,1.26479,1102800003.0
2006-06-09 02:36:00,1.26458,1.26474,1.26456,1.26457,811700009.0
2006-06-09 02:37:00,1.26464,1.26464,1.26444,1.26446,821500001.0
2006-06-09 02:38:00,1.26425,1.26436,1.26401,1.2641,468300008.0
2006-06-09 02:39:00,1.26422,1.26431,1.26409,1.26423,1231700012.0
2006-06-09 02:40:00,1.26418,1.2644,1.26418,1.26434,592000003.0
2006-06-09 02:41:00,1.26444,1.26452,1.26433,1.26433,789900006.0
2006-06-09 02:42:00,1.26449,1.26457,1.26438,1.26439,448400002.0
2006-06-09 02:43:00,1.26429,1.26445,1.26417,1.26429,997400001.0
2006-06-09 02:44:00,1.26429,1.26448,1.26426,1.2644,599499998.0
2006-06-09 02:45:00,1.26437,1.26443,1.2642,1.2642,751900010.0
2006-06-09 02:46:00,1.26424,1.26434,1.26416,1.26419,665200002.0
2006-06-09 02:47:00,1.26414,1.26429,1.26396,1.26408,916600005.0
2006-06-09 02:48:00,1.26412,1.26421,1.26393,1.26406,815400002.0
2006-06-09 02:49:00,1.26416,1.26428,1.26408,1.26417,939600000.0
2006-06-09 02:50:00,1.26425,1.26432,1.26412,1.2642,741099991.0
2006-06-09 02:51:00,1.26422,1.26429,1.26411,1.26415,675800007.0
2006-06-09 02:52:00,1.26422,1.26425,1.26405,1.26413,915800001.0
2006-06-09 02:53:00,1.26414,1.26425,1.26411,1.26419,863299992.0
2006-06-09 02:54:00,1.26403,1.26413,1.26391,1.26405,605200003.0
2006-06-09 02:55:00,1.2639,1.26408,1.2639,1.26405,717400010.0
2006-06-09 02:56:00,1.264,1.26418,1.26398,1.26411,388800000.0
2006-06-09 02:57:00,1.26419,1.26419,1.26402,1.26406,1004599995.0
2006-06-09 02:58:00,1.26413,1.26413,1.26375,1.26384,818900002.0
2006-06-09 02:59:00,1.26393,1.26402,1.26383,1.26387,561700000.0
2006-06-09 03:00:00,1.26398,1.26407,1.26388,1.26394,1171300002.0
2006-06-09 03:01:00,1.26401,1.26417,1.26397,1.26406,872000004.0
2006-06-09 03:02:00,1.26404,1.26424,1.264,1.26424,1271700008.0
2006-06-09 03:03:00,1.26418,1.2643,1.26407,1.26414,1114399996.0
2006-06-09 03:04:00,1.26413,1.26425,1.26408,1.26415,458299997.0
2006-06-09 03:05:00,1.26425,1.26425,1.26395,1.26406,760599993.0
2006-06-09 03:06:00,1.26424,1.26434,1.26412,1.26422,954900004.0
2006-06-09 03:07:00,1.26432,1.26444,1.26419,1.26437,625500005.0
2006-06-09 03:08:00,1.26429,1.26441,1.26424,1.26426,511399997.0
2006-06-09 03:09:00,1.26413,1.26424,1.26399,1.26416,1041400002.0
2006-06-09 03:10:00,1.26426,1.26426,1.26404,1.26412,1165699995.0
2006-06-09 03:11:00,1.26409,1.26423,1.26402,1.26415,739300001.0
2006-06-09 03:12:00,1.26407,1.26422,1.26403,1.26413,873900005.0
2006-06-09 03:13:00,1.26405,1.26413,1.26393,1.26402,920100001.0
2006-06-09 03:14:00,1.26403,1.26412,1.26388,1.26399,724499997.0
2006-06-09 03:15:00,1.26395,1.26403,1.2638,1.26386,693699996.0
2006-06-09 03:16:00,1.26386,1.26393,1.26373,1.26373,756000001.0
2006-06-09 03:17:00,1.26354,1.26382,1.26354,1.26373,1104199997.0
2006-06-09 03:18:00,1.26372,1.26381,1.26357,1.26365,950500008.0
2006-06-09 03:19:00,1.26352,1.26363,1.26335,1.26349,604299997.0
2006-06-09 03:20:00,1.26353,1.26363,1.26343,1.26356,826900001.0
2006-06-09 03:21:00,1.26363,1.26363,1.26346,1.26351,502500005.0
2006-06-09 03:22:00,1.26357,1.26375,1.26352,1.26374,877900008.0
2006-06-09 03:23:00,1.26359,1.26372,1.26342,1.2637,613000012.0
2006-06-09 03:24:00,1.26349,1.26364,1.26342,1.26347,661200000.0
2006-06-09 03:25:00,1.26345,1.26355,1.2634,1.26352,716699998.0
2006-06-09 03:26:00,1.26356,1.26374,1.2635,1.2636,1325000002.0
2006-06-09 03:27:00,1.26356,1.26363,1.26341,1.26348,1154800000.0
2006-06-09 03:28:00,1.26369,1.26378,1.26367,1.2637,276700002.0
2006-06-09 03:29:00,1.26381,1.26392,1.26372,1.26377,747499995.0
2006-06-09 03:30:00,1.2639,1.26394,1.2637,1.26379,1247400010.0
2006-06-09 03:31:00,1.26386,1.26398,1.26386,1.26395,1116400017.0
2006-06-09 03:32:00,1.26387,1.26396,1.26377,1.26385,819500003.0
2006-06-09 03:33:00,1.26385,1.2639,1.26365,1.26374,678099996.0
2006-06-09 03:34:00,1.26385,1.26387,1.26348,1.2636,930500018.0
2006-06-09 03:35:00,1.26375,1.26394,1.26362,1.26394,885399996.0
2006-06-09 03:36:00,1.26379,1.26403,1.26379,1.26403,620100013.0
2006-06-09 03:37:00,1.26405,1.26405,1.26384,1.26394,574000003.0
2006-06-09 03:38:00,1.26403,1.26403,1.26373,1.26373,1172699992.0
2006-06-09 03:39:00,1.26393,1.26393,1.2637,1.26386,943499986.0
2006-06-09 03:40:00,1.26383,1.2639,1.26374,1.26384,370099999.0
2006-06-09 03:41:00,1.26383,1.26384,1.2636,1.2636,867800010.0
2006-06-09 03:42:00,1.2637,1.26377,1.26352,1.2636,995100008.0
2006-06-09 03:43:00,1.26361,1.26381,1.26361,1.26374,829300001.0
2006-06-09 03:44:00,1.26357,1.26386,1.26354,1.26386,1011400009.0
2006-06-09 03:45:00,1.26368,1.26388,1.26368,1.2638,826799999.0
2006-06-09 03:46:00,1.26373,1.2638,1.26373,1.26379,116299999.0
2006-06-09 03:47:00,1.26379,1.26385,1.26364,1.2637,573500001.0
2006-06-09 03:48:00,1.26383,1.26383,1.2636,1.2636,629600003.0
2006-06-09 03:49:00,1.26366,1.26377,1.2635,1.2637,739900008.0
2006-06-09 03:50:00,1.26372,1.26372,1.26357,1.2636,67499999.0
2006-06-09 03:51:00,1.26367,1.26368,1.26355,1.26355,528600003.0
2006-06-09 03:52:00,1.26361,1.26375,1.2636,1.26368,663500006.0
2006-06-09 03:53:00,1.26371,1.26371,1.26349,1.26362,868199998.0
2006-06-09 03:54:00,1.26358,1.26369,1.26344,1.26354,1096000011.0
2006-06-09 03:55:00,1.26354,1.26361,1.2634,1.26346,1035600006.0
2006-06-09 03:56:00,1.26356,1.26365,1.26338,1.26359,1089299991.0
2006-06-09 03:57:00,1.26362,1.26362,1.26344,1.26345,1037400002.0
2006-06-09 03:58:00,1.26357,1.26368,1.26351,1.26358,782599987.0
2006-06-09 03:59:00,1.26362,1.26368,1.26351,1.26359,800399992.0
2006-06-09 04:00:00,1.26353,1.26365,1.26345,1.26353,1477799987.0
2006-06-09 04:01:00,1.26368,1.26374,1.26353,1.26361,936400001.0
2006-06-09 04:02:00,1.26361,1.26381,1.26354,1.26362,944099995.0
2006-06-09 04:03:00,1.2636,1.26368,1.2635,1.26355,1225300001.0
2006-06-09 04:04:00,1.26361,1.26371,1.26349,1.26361,514700002.0
2006-06-09 04:05:00,1.26372,1.26393,1.26352,1.2637,693800000.0
2006-06-09 04:06:00,1.26388,1.26392,1.2637,1.26381,934199993.0
2006-06-09 04:07:00,1.2639,1.26398,1.26378,1.2639,566500009.0
2006-06-09 04:08:00,1.26398,1.26398,1.26376,1.26384,661599996.0
2006-06-09 04:09:00,1.26385,1.26393,1.26372,1.26385,922900004.0
2006-06-09 04:10:00,1.26383,1.26394,1.26377,1.26381,559100009.0
2006-06-09 04:11:00,1.26371,1.26382,1.2636,1.26371,1094099981.0
2006-06-09 04:12:00,1.26385,1.26388,1.2636,1.2636,911799989.0
2006-06-09 04:13:00,1.26361,1.26385,1.26361,1.26378,906500002.0
2006-06-09 04:14:00,1.26371,1.26382,1.26367,1.26372,309199996.0
2006-06-09 04:15:00,1.26374,1.26382,1.26372,1.26382,71400000.0
2006-06-09 04:16:00,1.26368,1.26378,1.26353,1.2636,755600001.0
2006-06-09 04:17:00,1.26375,1.26375,1.26368,1.2637,204799998.0
2006-06-09 04:18:00,1.26375,1.26382,1.26362,1.26368,562799996.0
2006-06-09 04:19:00,1.26371,1.26373,1.26349,1.26359,818499992.0
2006-06-09 04:20:00,1.26368,1.26375,1.2635,1.26365,616200005.0
2006-06-09 04:21:00,1.26367,1.26378,1.26355,1.26375,739599987.0
2006-06-09 04:22:00,1.26373,1.26373,1.26354,1.26362,697800000.0
2006-06-09 04:23:00,1.26375,1.26375,1.26355,1.26367,548400006.0
2006-06-09 04:24:00,1.26353,1.26362,1.26345,1.26353,959599999.0
2006-06-09 04:25:00,1.2636,1.26363,1.26348,1.2635,551899994.0
2006-06-09 04:26:00,1.2634,1.26358,1.2634,1.26355,583799991.0
2006-06-09 04:27:00,1.26325,1.26355,1.26325,1.26353,882499998.0
2006-06-09 04:28:00,1.26353,1.26355,1.26331,1.2634,1115100004.0
2006-06-09 04:29:00,1.26352,1.26365,1.26349,1.26357,258900009.0
2006-06-09 04:30:00,1.26357,1.26363,1.26349,1.26352,878100003.0
2006-06-09 04:31:00,1.26352,1.26361,1.26344,1.26348,776799994.0
2006-06-09 04:32:00,1.26344,1.26363,1.26336,1.2636,829800005.0
2006-06-09 04:33:00,1.26342,1.26364,1.26342,1.26358,875700001.0
2006-06-09 04:34:00,1.2635,1.26363,1.26345,1.26355,740600008.0
2006-06-09 04:35:00,1.26349,1.26363,1.26339,1.26358,473999990.0
2006-06-09 04:36:00,1.26353,1.26361,1.26348,1.26353,680400006.0
2006-06-09 04:37:00,1.26345,1.26368,1.26337,1.26368,363099999.0
2006-06-09 04:38:00,1.26368,1.26368,1.26356,1.26364,1039199987.0
2006-06-09 04:39:00,1.2636,1.26368,1.26351,1.26359,1069100014.0
2006-06-09 04:40:00,1.26359,1.26371,1.26357,1.26357,759799999.0
2006-06-09 04:41:00,1.26357,1.26364,1.26342,1.26346,522600004.0
2006-06-09 04:42:00,1.2637,1.26375,1.26355,1.26369,970300013.0
2006-06-09 04:43:00,1.26375,1.26375,1.26353,1.2636,723800002.0
2006-06-09 04:44:00,1.26366,1.26377,1.26363,1.26375,692599995.0
2006-06-09 04:45:00,1.26373,1.26388,1.26368,1.26381,903499996.0
2006-06-09 04:46:00,1.26393,1.26393,1.26376,1.26381,600099999.0
2006-06-09 04:47:00,1.26385,1.26385,1.26359,1.26375,397299998.0
2006-06-09 04:48:00,1.26374,1.26385,1.2637,1.26383,472600005.0
2006-06-09 04:49:00,1.2637,1.26381,1.26359,1.26374,1295900001.0
2006-06-09 04:50:00,1.26375,1.26383,1.26364,1.26372,844599995.0
2006-06-09 04:51:00,1.26371,1.26391,1.26364,1.2637,829999995.0
2006-06-09 04:52:00,1.26388,1.26393,1.26377,1.26381,942999994.0
2006-06-09 04:53:00,1.26374,1.264,1.26374,1.26399,920599993.0
2006-06-09 04:54:00,1.2638,1.2639,1.26358,1.26373,570999997.0
2006-06-09 04:55:00,1.26366,1.26378,1.26362,1.26372,892100003.0
2006-06-09 04:56:00,1.26365,1.26378,1.26358,1.26375,1098199995.0
2006-06-09 04:57:00,1.26368,1.26375,1.26355,1.26375,854800018.0
2006-06-09 04:58:00,1.26367,1.26375,1.26354,1.26366,547600002.0
2006-06-09 04:59:00,1.26375,1.26377,1.26357,1.26364,1023199998.0
2006-06-09 05:00:00,1.26364,1.26378,1.26364,1.26369,693099998.0
2006-06-09 05:01:00,1.26362,1.26378,1.2636,1.2637,871899999.0
2006-06-09 05:02:00,1.26362,1.26383,1.26361,1.26369,562799999.0
2006-06-09 05:03:00,1.26374,1.26393,1.26369,1.26375,849600013.0
2006-06-09 05:04:00,1.26375,1.26387,1.26365,1.26376,828800002.0
2006-06-09 05:05:00,1.26375,1.26393,1.26375,1.26384,654000008.0
2006-06-09 05:06:00,1.26383,1.26395,1.26375,1.2639,647400004.0
2006-06-09 05:07:00,1.26389,1.26397,1.26376,1.26392,891000012.0
2006-06-09 05:08:00,1.26392,1.26392,1.26379,1.26379,67300001.0
2006-06-09 05:09:00,1.26395,1.26401,1.26374,1.26379,787899996.0
2006-06-09 05:10:00,1.26382,1.26393,1.26379,1.26393,602499995.0
2006-06-09 05:11:00,1.26392,1.26395,1.26381,1.26383,698899998.0
2006-06-09 05:12:00,1.26382,1.26395,1.26378,1.26379,413099995.0
2006-06-09 05:13:00,1.26366,1.26395,1.26366,1.26395,794100006.0
2006-06-09 05:14:00,1.26398,1.26403,1.26383,1.2639,592900008.0
2006-06-09 05:15:00,1.26405,1.26408,1.26384,1.26393,751499995.0
2006-06-09 05:16:00,1.26398,1.26405,1.26384,1.26405,640900005.0
2006-06-09 05:17:00,1.264,1.264,1.26384,1.2639,255700005.0
2006-06-09 05:18:00,1.26404,1.26408,1.26393,1.264,634399997.0
2006-06-09 05:19:00,1.26393,1.26405,1.26383,1.26391,787999990.0
2006-06-09 05:20:00,1.26408,1.26416,1.26406,1.26416,303700003.0
2006-06-09 05:21:00,1.2641,1.26418,1.26395,1.26412,1030600002.0
2006-06-09 05:22:00,1.26408,1.26421,1.26395,1.26407,724999998.0
2006-06-09 05:23:00,1.26385,1.26408,1.26385,1.26402,785799994.0
2006-06-09 05:24:00,1.26405,1.26405,1.26386,1.26393,1296399987.0
2006-06-09 05:25:00,1.26405,1.26408,1.26389,1.26395,729900002.0
2006-06-09 05:26:00,1.26398,1.26412,1.26394,1.26406,669699999.0
2006-06-09 05:27:00,1.26404,1.26411,1.26393,1.26405,696100000.0
2006-06-09 05:28:00,1.26406,1.26413,1.26393,1.26398,738500006.0
2006-06-09 05:29:00,1.26407,1.26411,1.26392,1.26397,644299994.0
2006-06-09 05:30:00,1.26407,1.26414,1.26397,1.26409,1076400001.0
2006-06-09 05:31:00,1.26398,1.26412,1.2639,1.26398,954999993.0
2006-06-09 05:32:00,1.26398,1.26416,1.2639,1.26405,903999992.0
2006-06-09 05:33:00,1.26402,1.26414,1.26393,1.26395,919700010.0
2006-06-09 05:34:00,1.26403,1.26419,1.2638,1.26392,873700006.0
2006-06-09 05:35:00,1.26398,1.2641,1.26393,1.26393,650699993.0
2006-06-09 05:36:00,1.2639,1.26413,1.2638,1.2641,835300001.0
2006-06-09 05:37:00,1.26397,1.26414,1.26391,1.26414,968499997.0
2006-06-09 05:38:00,1.26406,1.26415,1.26401,1.26412,713800004.0
2006-06-09 05:39:00,1.26415,1.26415,1.26393,1.26403,613799994.0
2006-06-09 05:40:00,1.26412,1.26417,1.26394,1.264,866299999.0
2006-06-09 05:41:00,1.26409,1.26415,1.2639,1.26415,1319199996.0
2006-06-09 05:42:00,1.264,1.26415,1.26393,1.26401,497800012.0
2006-06-09 05:43:00,1.26392,1.26418,1.26392,1.26418,852699999.0
2006-06-09 05:44:00,1.2641,1.26418,1.26397,1.26404,859699993.0
2006-06-09 05:45:00,1.26415,1.26418,1.26393,1.26406,807900003.0
2006-06-09 05:46:00,1.264,1.26421,1.264,1.26417,983299999.0
2006-06-09 05:47:00,1.26415,1.26415,1.26387,1.26415,636799997.0
2006-06-09 05:48:00,1.264,1.26413,1.26397,1.26397,513299997.0
2006-06-09 05:49:00,1.26405,1.26405,1.2638,1.2638,675200001.0
2006-06-09 05:50:00,1.26381,1.26401,1.26379,1.26384,1093600003.0
2006-06-09 05:51:00,1.26378,1.26393,1.26376,1.26384,329000002.0
2006-06-09 05:52:00,1.26369,1.26378,1.26351,1.26351,920300002.0
2006-06-09 05:53:00,1.26357,1.26371,1.26351,1.26352,570199996.0
2006-06-09 05:54:00,1.26365,1.26365,1.26342,1.2635,584299997.0
2006-06-09 05:55:00,1.26358,1.26373,1.26347,1.26356,434600001.0
2006-06-09 05:56:00,1.26362,1.26375,1.26358,1.26364,838200008.0
2006-06-09 05:57:00,1.2637,1.26377,1.2636,1.26364,504300003.0
2006-06-09 05:58:00,1.26371,1.26379,1.26357,1.26362,717200006.0
2006-06-09 05:59:00,1.26376,1.26382,1.26356,1.26363,1271600013.0
2006-06-09 06:00:00,1.26374,1.26383,1.26365,1.26371,753399995.0
2006-06-09 06:01:00,1.26375,1.26375,1.26355,1.26368,669300002.0
2006-06-09 06:02:00,1.26373,1.26385,1.26365,1.26376,579600006.0
2006-06-09 06:03:00,1.2639,1.26393,1.26378,1.26385,1161299991.0
2006-06-09 06:04:00,1.26386,1.26395,1.26371,1.26371,783500010.0
2006-06-09 06:05:00,1.26392,1.26396,1.26371,1.26382,981299996.0
2006-06-09 06:06:00,1.2638,1.26391,1.26374,1.26378,559000002.0
2006-06-09 06:07:00,1.26377,1.26396,1.26376,1.26395,734200006.0
2006-06-09 06:08:00,1.26384,1.26397,1.26379,1.26392,621200008.0
2006-06-09 06:09:00,1.26382,1.26393,1.2637,1.2638,646800006.0
2006-06-09 06:10:00,1.26391,1.26396,1.26372,1.26381,923400006.0
2006-06-09 06:11:00,1.26388,1.26392,1.26372,1.26377,638900002.0
2006-06-09 06:12:00,1.26379,1.26388,1.26372,1.2638,889200003.0
2006-06-09 06:13:00,1.26383,1.26388,1.26382,1.26386,209899995.0
2006-06-09 06:14:00,1.26369,1.26385,1.26368,1.26382,745599999.0
2006-06-09 06:15:00,1.26386,1.26395,1.26376,1.26384,716900000.0
2006-06-09 06:16:00,1.26386,1.26394,1.26367,1.26369,1051499989.0
2006-06-09 06:17:00,1.26375,1.26375,1.26359,1.26367,1304100005.0
2006-06-09 06:18:00,1.26362,1.26373,1.26354,1.26366,581599996.0
2006-06-09 06:19:00,1.26364,1.26377,1.2636,1.26372,732300002.0
2006-06-09 06:20:00,1.26363,1.26377,1.26353,1.26359,536400001.0
2006-06-09 06:21:00,1.26364,1.26375,1.26359,1.26372,945500000.0
2006-06-09 06:22:00,1.2637,1.26377,1.26361,1.26369,758999999.0
2006-06-09 06:23:00,1.26371,1.26386,1.26367,1.26375,1011799995.0
2006-06-09 06:24:00,1.26384,1.26384,1.26361,1.26367,814399999.0
2006-06-09 06:25:00,1.26375,1.26377,1.26359,1.26369,851699998.0
2006-06-09 06:26:00,1.2637,1.26377,1.26358,1.26375,705100000.0
2006-06-09 06:27:00,1.26375,1.26375,1.26356,1.26364,1049799997.0
2006-06-09 06:28:00,1.26372,1.26378,1.26358,1.26371,617600002.0
2006-06-09 06:29:00,1.26368,1.26378,1.26362,1.2637,504600005.0
2006-06-09 06:30:00,1.26366,1.26381,1.26364,1.26367,662100010.0
2006-06-09 06:31:00,1.26366,1.26375,1.26356,1.26369,767499997.0
2006-06-09 06:32:00,1.26375,1.26378,1.26359,1.26364,745800001.0
2006-06-09 06:33:00,1.2637,1.26381,1.2636,1.2636,552600003.0
2006-06-09 06:34:00,1.26379,1.26389,1.26376,1.26379,286600004.0
2006-06-09 06:35:00,1.26393,1.26403,1.26386,1.264,847699996.0
2006-06-09 06:36:00,1.26391,1.264,1.26378,1.26383,790400001.0
2006-06-09 06:37:00,1.26382,1.26392,1.26365,1.26388,1250500006.0
2006-06-09 06:38:00,1.26387,1.26392,1.26374,1.26381,1121700002.0
2006-06-09 06:39:00,1.26374,1.26392,1.2637,1.26388,846199999.0
2006-06-09 06:40:00,1.2637,1.2639,1.2637,1.26389,853199996.0
2006-06-09 06:41:00,1.26378,1.26386,1.26364,1.2637,786500009.0
2006-06-09 06:42:00,1.2637,1.26378,1.26359,1.26373,807000004.0
2006-06-09 06:43:00,1.26368,1.26375,1.26362,1.2637,432599997.0
2006-06-09 06:44:00,1.26362,1.26377,1.26354,1.26377,466200004.0
2006-06-09 06:45:00,1.26368,1.26378,1.26357,1.2637,1194500005.0
2006-06-09 06:46:00,1.26366,1.26378,1.2636,1.26375,679200006.0
2006-06-09 06:47:00,1.26362,1.26382,1.26362,1.26376,951399988.0
2006-06-09 06:48:00,1.26374,1.26383,1.26372,1.26382,435100001.0
2006-06-09 06:49:00,1.26366,1.2638,1.26356,1.26368,709900003.0
2006-06-09 06:50:00,1.2637,1.26385,1.2636,1.26367,533499998.0
2006-06-09 06:51:00,1.26378,1.26381,1.26365,1.26367,833199999.0
2006-06-09 06:52:00,1.26383,1.26385,1.2637,1.26377,513099999.0
2006-06-09 06:53:00,1.26385,1.26388,1.26361,1.26367,1226999999.0
2006-06-09 06:54:00,1.26376,1.26402,1.26375,1.26396,920600013.0
2006-06-09 06:55:00,1.26387,1.26399,1.26376,1.26385,678600002.0
2006-06-09 06:56:00,1.26375,1.26388,1.26369,1.26369,735800007.0
2006-06-09 06:57:00,1.2636,1.26391,1.26352,1.26374,222600003.0
2006-06-09 06:58:00,1.26393,1.26395,1.26377,1.26377,439500003.0
2006-06-09 06:59:00,1.26379,1.26398,1.26373,1.26398,1284400002.0
2006-06-09 07:00:00,1.26387,1.264,1.26384,1.26391,838899999.0
2006-06-09 07:01:00,1.26399,1.26411,1.26393,1.26397,802300006.0
2006-06-09 07:02:00,1.26398,1.26414,1.26398,1.26403,621200002.0
2006-06-09 07:03:00,1.26403,1.26421,1.26403,1.26409,642399999.0
2006-06-09 07:04:00,1.26407,1.26423,1.26401,1.26422,736400005.0
2006-06-09 07:05:00,1.2641,1.26422,1.264,1.26413,780100011.0
2006-06-09 07:06:00,1.2641,1.26422,1.26406,1.26415,541900005.0
2006-06-09 07:07:00,1.26414,1.26422,1.26412,1.26414,235500003.0
2006-06-09 07:08:00,1.26405,1.26418,1.26404,1.26404,466500009.0
2006-06-09 07:09:00,1.26396,1.26408,1.26392,1.26399,480900003.0
2006-06-09 07:10:00,1.26402,1.26413,1.26399,1.26412,742999998.0
2006-06-09 07:11:00,1.26413,1.26413,1.26399,1.26402,476799995.0
2006-06-09 07:12:00,1.26418,1.26424,1.26404,1.26404,587700004.0
2006-06-09 07:13:00,1.264,1.26417,1.264,1.26415,791200011.0
2006-06-09 07:14:00,1.26408,1.26425,1.26404,1.26417,996200012.0
2006-06-09 07:15:00,1.2642,1.2642,1.26403,1.26412,594300003.0
2006-06-09 07:16:00,1.26403,1.26415,1.26402,1.26407,563999995.0
2006-06-09 07:17:00,1.2641,1.2643,1.2641,1.26423,917799998.0
2006-06-09 07:18:00,1.26424,1.26432,1.26411,1.26422,609200010.0
2006-06-09 07:19:00,1.26425,1.26425,1.26406,1.26406,664700003.0
2006-06-09 07:20:00,1.26413,1.26428,1.26408,1.2642,685400001.0
2006-06-09 07:21:00,1.26418,1.26423,1.26409,1.26412,663200000.0
2006-06-09 07:22:00,1.26417,1.26417,1.26394,1.2641,819800002.0
2006-06-09 07:23:00,1.26405,1.26412,1.26387,1.26397,769599999.0
2006-06-09 07:24:00,1.26392,1.26412,1.26392,1.26397,641799995.0
2006-06-09 07:25:00,1.26414,1.26429,1.26409,1.26409,898800010.0
2006-06-09 07:26:00,1.2641,1.26423,1.26402,1.2641,561399996.0
2006-06-09 07:27:00,1.26415,1.26431,1.26409,1.26424,894500008.0
2006-06-09 07:28:00,1.26428,1.26435,1.26402,1.26418,853900012.0
2006-06-09 07:29:00,1.26419,1.26432,1.26409,1.26424,768700003.0
2006-06-09 07:30:00,1.26423,1.26436,1.2642,1.26431,543900006.0
2006-06-09 07:31:00,1.26406,1.26429,1.26396,1.26404,723799993.0
2006-06-09 07:32:00,1.26391,1.26403,1.26384,1.26396,709399998.0
2006-06-09 07:33:00,1.26402,1.26406,1.26372,1.26384,899499995.0
2006-06-09 07:34:00,1.26392,1.26403,1.26379,1.26393,687199999.0
2006-06-09 07:35:00,1.26383,1.26395,1.26379,1.26385,448400003.0
2006-06-09 07:36:00,1.26393,1.26407,1.26387,1.26388,1104799996.0
2006-06-09 07:37:00,1.26404,1.26411,1.26388,1.26396,807400007.0
2006-06-09 07:38:00,1.26405,1.26413,1.26391,1.26401,874699992.0
2006-06-09 07:39:00,1.26397,1.26405,1.26397,1.26398,221900001.0
2006-06-09 07:40:00,1.26391,1.26411,1.26385,1.26385,558300003.0
2006-06-09 07:41:00,1.26402,1.26413,1.26388,1.26413,1048000008.0
2006-06-09 07:42:00,1.26407,1.26411,1.26396,1.26397,505900011.0
2006-06-09 07:43:00,1.26411,1.26412,1.26392,1.26396,723699998.0
2006-06-09 07:44:00,1.26388,1.2641,1.26378,1.2641,427300003.0
2006-06-09 07:45:00,1.26402,1.26418,1.26396,1.26415,804800002.0
2006-06-09 07:46:00,1.26402,1.26418,1.26396,1.26412,1064900008.0
2006-06-09 07:47:00,1.26412,1.26417,1.26399,1.26399,697000008.0
2006-06-09 07:48:00,1.26412,1.26418,1.26401,1.26403,728999998.0
2006-06-09 07:49:00,1.26413,1.2642,1.26404,1.2641,677100005.0
2006-06-09 07:50:00,1.26414,1.26452,1.26414,1.2644,617200000.0
2006-06-09 07:51:00,1.26429,1.26438,1.26414,1.26427,634700001.0
2006-06-09 07:52:00,1.26425,1.26428,1.26412,1.26415,776599988.0
2006-06-09 07:53:00,1.26424,1.26443,1.26421,1.26432,661899996.0
2006-06-09 07:54:00,1.26431,1.26448,1.26429,1.26448,491500000.0
2006-06-09 07:55:00,1.26434,1.26448,1.26429,1.26436,678299997.0
2006-06-09 07:56:00,1.26442,1.26453,1.26435,1.2645,935500009.0
2006-06-09 07:57:00,1.26436,1.26453,1.26435,1.26447,531800002.0
2006-06-09 07:58:00,1.26442,1.26442,1.26421,1.26421,852799992.0
2006-06-09 07:59:00,1.26417,1.26431,1.26413,1.26421,527599995.0
2006-06-09 08:00:00,1.26415,1.26432,1.26408,1.26432,865000001.0
2006-06-09 08:01:00,1.2643,1.26434,1.26407,1.26413,670300007.0
2006-06-09 08:02:00,1.26419,1.26419,1.2639,1.26409,329000002.0
2006-06-09 08:03:00,1.26402,1.26412,1.26391,1.26396,707700001.0
2006-06-09 08:04:00,1.26397,1.26397,1.2637,1.2637,845999998.0
2006-06-09 08:05:00,1.26382,1.26389,1.26364,1.26389,781700007.0
2006-06-09 08:06:00,1.26391,1.26391,1.26377,1.26384,703799999.0
2006-06-09 08:07:00,1.26379,1.26395,1.2637,1.26372,612899993.0
2006-06-09 08:08:00,1.26383,1.26388,1.26372,1.26379,666500002.0
2006-06-09 08:09:00,1.26382,1.26382,1.26363,1.26363,645400006.0
2006-06-09 08:10:00,1.26369,1.26377,1.26351,1.26365,927800005.0
2006-06-09 08:11:00,1.26349,1.2637,1.26337,1.26342,700400004.0
2006-06-09 08:12:00,1.26331,1.26341,1.26325,1.26334,709799996.0
2006-06-09 08:13:00,1.26327,1.26327,1.26287,1.26295,883299998.0
2006-06-09 08:14:00,1.26308,1.26317,1.26286,1.26302,1140000003.0
2006-06-09 08:15:00,1.2631,1.26321,1.26305,1.26313,514000004.0
2006-06-09 08:16:00,1.26304,1.26314,1.26297,1.26302,797600010.0
2006-06-09 08:17:00,1.26294,1.26294,1.26239,1.26251,703599997.0
2006-06-09 08:18:00,1.26243,1.26268,1.26243,1.26259,1269900003.0
2006-06-09 08:19:00,1.26252,1.26273,1.26243,1.26259,762600002.0
2006-06-09 08:20:00,1.2626,1.26283,1.26255,1.26271,901700000.0
2006-06-09 08:21:00,1.26271,1.26291,1.26261,1.26291,823800000.0
2006-06-09 08:22:00,1.2629,1.26301,1.26276,1.26283,495699998.0
2006-06-09 08:23:00,1.26291,1.26303,1.26285,1.26295,917200005.0
2006-06-09 08:24:00,1.26291,1.26298,1.2628,1.26284,1233099990.0
2006-06-09 08:25:00,1.26284,1.263,1.26277,1.26297,749800006.0
2006-06-09 08:26:00,1.26284,1.2631,1.26277,1.263,606800002.0
2006-06-09 08:27:00,1.26313,1.2632,1.263,1.26309,768300005.0
2006-06-09 08:28:00,1.26312,1.26329,1.26303,1.26313,471299995.0
2006-06-09 08:29:00,1.26318,1.26323,1.26305,1.2631,834499986.0
2006-06-09 08:30:00,1.26332,1.26361,1.26324,1.26345,766500004.0
2006-06-09 08:31:00,1.26353,1.26364,1.26335,1.26346,981299994.0
2006-06-09 08:32:00,1.26349,1.26357,1.2634,1.26344,1169100006.0
2006-06-09 08:33:00,1.26352,1.26377,1.2634,1.26366,522299998.0
2006-06-09 08:34:00,1.26386,1.264,1.26385,1.26391,423299994.0
2006-06-09 08:35:00,1.2639,1.26398,1.26371,1.26378,853400008.0
2006-06-09 08:36:00,1.26371,1.26386,1.26358,1.26365,759299995.0
2006-06-09 08:37:00,1.26362,1.26372,1.2635,1.26363,1231900001.0
2006-06-09 08:38:00,1.26341,1.26358,1.26341,1.26358,334200001.0
2006-06-09 08:39:00,1.26344,1.26363,1.26334,1.26338,886600000.0
2006-06-09 08:40:00,1.26333,1.26339,1.26318,1.26331,696700003.0
2006-06-09 08:41:00,1.2633,1.26341,1.26322,1.26332,1044400005.0
2006-06-09 08:42:00,1.26346,1.26372,1.26341,1.26365,534399998.0
2006-06-09 08:43:00,1.26363,1.26377,1.26356,1.26371,874899998.0
2006-06-09 08:44:00,1.2636,1.26376,1.26353,1.26365,602600014.0
2006-06-09 08:45:00,1.26361,1.26368,1.26349,1.26366,801799991.0
2006-06-09 08:46:00,1.26361,1.26376,1.2636,1.2637,705299996.0
2006-06-09 08:47:00,1.2636,1.26381,1.2636,1.26377,669500004.0
2006-06-09 08:48:00,1.26366,1.26382,1.26365,1.26382,632400004.0
2006-06-09 08:49:00,1.26382,1.2641,1.26382,1.26405,833999997.0
2006-06-09 08:50:00,1.26403,1.26435,1.26383,1.2642,586300005.0
2006-06-09 08:51:00,1.26431,1.26452,1.26431,1.2644,650200004.0
2006-06-09 08:52:00,1.26448,1.26452,1.26433,1.26437,887600002.0
2006-06-09 08:53:00,1.26435,1.26445,1.26418,1.26435,848600007.0
2006-06-09 08:54:00,1.26449,1.26463,1.26444,1.26453,755900007.0
2006-06-09 08:55:00,1.26464,1.26464,1.26443,1.26443,446400000.0
2006-06-09 08:56:00,1.26427,1.26438,1.26411,1.2643,809600000.0
2006-06-09 08:57:00,1.26416,1.26443,1.26413,1.26432,641799997.0
2006-06-09 08:58:00,1.26441,1.26464,1.26438,1.26449,875000000.0
2006-06-09 08:59:00,1.26439,1.26461,1.26439,1.26448,785100000.0
2006-06-09 09:00:00,1.26455,1.26484,1.2645,1.26484,800900010.0
2006-06-09 09:01:00,1.26483,1.2654,1.26472,1.26527,1037499998.0
2006-06-09 09:02:00,1.26538,1.26562,1.26536,1.26556,703999994.0
2006-06-09 09:03:00,1.26551,1.26561,1.26532,1.26537,335599995.0
2006-06-09 09:04:00,1.26538,1.26538,1.26518,1.2652,469299998.0
2006-06-09 09:05:00,1.26522,1.2653,1.26505,1.26512,605799999.0
2006-06-09 09:06:00,1.26526,1.26535,1.26506,1.26525,788899996.0
2006-06-09 09:07:00,1.26545,1.26555,1.26529,1.26529,694200002.0
2006-06-09 09:08:00,1.26537,1.26553,1.2653,1.26531,926400001.0
2006-06-09 09:09:00,1.26533,1.26548,1.26521,1.26523,405300001.0
2006-06-09 09:10:00,1.26561,1.26564,1.26548,1.26555,958600009.0
2006-06-09 09:11:00,1.26561,1.26561,1.26537,1.26537,630100000.0
2006-06-09 09:12:00,1.26555,1.26566,1.26545,1.26562,635899996.0
2006-06-09 09:13:00,1.2656,1.26565,1.26526,1.26526,1117899999.0
2006-06-09 09:14:00,1.26542,1.26551,1.26531,1.26551,735400007.0
2006-06-09 09:15:00,1.26511,1.26537,1.26511,1.26525,685200009.0
2006-06-09 09:16:00,1.26525,1.26545,1.26514,1.26532,812900002.0
2006-06-09 09:17:00,1.26519,1.26545,1.26519,1.26545,548799997.0
2006-06-09 09:18:00,1.26534,1.26551,1.26532,1.26534,427099998.0
2006-06-09 09:19:00,1.26511,1.26524,1.265,1.2651,808800008.0
2006-06-09 09:20:00,1.2651,1.26524,1.26504,1.2652,747899999.0
2006-06-09 09:21:00,1.26517,1.26517,1.26485,1.26486,713799996.0
2006-06-09 09:22:00,1.26478,1.26478,1.26451,1.26457,840899994.0
2006-06-09 09:23:00,1.26428,1.26452,1.26428,1.26438,785000001.0
2006-06-09 09:24:00,1.2644,1.26454,1.26428,1.26438,774499987.0
2006-06-09 09:25:00,1.26436,1.26462,1.26429,1.26431,1004200015.0
2006-06-09 09:26:00,1.26458,1.26458,1.26432,1.26432,1017399986.0
2006-06-09 09:27:00,1.26442,1.26478,1.26439,1.26478,444499999.0
2006-06-09 09:28:00,1.26484,1.26506,1.26478,1.26497,828399998.0
2006-06-09 09:29:00,1.26495,1.26507,1.26491,1.265,935299996.0
2006-06-09 09:30:00,1.26502,1.26507,1.26476,1.26476,937100005.0
2006-06-09 09:31:00,1.26478,1.26487,1.26461,1.26461,582599993.0
2006-06-09 09:32:00,1.26464,1.26471,1.26454,1.26465,1064500006.0
2006-06-09 09:33:00,1.26461,1.26481,1.26441,1.26475,923500007.0
2006-06-09 09:34:00,1.26466,1.26484,1.2646,1.26481,501999998.0
2006-06-09 09:35:00,1.26469,1.26477,1.2646,1.26468,627300001.0
2006-06-09 09:36:00,1.26457,1.26477,1.26449,1.26477,268000004.0
2006-06-09 09:37:00,1.26471,1.26485,1.26469,1.26471,694800004.0
2006-06-09 09:38:00,1.26482,1.26491,1.26472,1.26472,733800004.0
2006-06-09 09:39:00,1.26476,1.26484,1.26467,1.26476,728499993.0
2006-06-09 09:40:00,1.2648,1.2648,1.2647,1.26475,745700001.0
2006-06-09 09:41:00,1.26474,1.26499,1.26474,1.26486,735599996.0
2006-06-09 09:42:00,1.26491,1.26498,1.26476,1.26497,767300006.0
2006-06-09 09:43:00,1.265,1.26523,1.26498,1.26516,701900002.0
2006-06-09 09:44:00,1.26518,1.26529,1.26493,1.26493,936100004.0
2006-06-09 09:45:00,1.26526,1.26538,1.2651,1.26527,868200008.0
2006-06-09 09:46:00,1.26528,1.26528,1.2651,1.26518,551300010.0
2006-06-09 09:47:00,1.26527,1.26529,1.26514,1.26517,856600004.0
2006-06-09 09:48:00,1.26524,1.26532,1.26517,1.26525,912699998.0
2006-06-09 09:49:00,1.26519,1.26535,1.26516,1.26523,629500004.0
2006-06-09 09:50:00,1.26536,1.26543,1.26518,1.26533,1093399998.0
2006-06-09 09:51:00,1.26541,1.26554,1.26531,1.26553,999000012.0
2006-06-09 09:52:00,1.26553,1.26557,1.26528,1.2654,1084299997.0
2006-06-09 09:53:00,1.26526,1.26539,1.26523,1.26538,717499991.0
2006-06-09 09:54:00,1.26531,1.26547,1.26528,1.26547,422000005.0
2006-06-09 09:55:00,1.26554,1.26558,1.26539,1.26549,1146399996.0
2006-06-09 09:56:00,1.26527,1.26557,1.26527,1.2655,654900008.0
2006-06-09 09:57:00,1.26553,1.26558,1.26541,1.26551,787000009.0
2006-06-09 09:58:00,1.26544,1.26545,1.26525,1.26527,608100005.0
2006-06-09 09:59:00,1.26496,1.26518,1.26494,1.2651,923099992.0
2006-06-09 10:00:00,1.26512,1.26525,1.26504,1.26507,702799993.0
2006-06-09 10:01:00,1.26507,1.26517,1.26498,1.26504,979500010.0
2006-06-09 10:02:00,1.26513,1.26527,1.26503,1.26523,946400003.0
2006-06-09 10:03:00,1.26508,1.26522,1.26501,1.2651,625099996.0
2006-06-09 10:04:00,1.26507,1.26528,1.26507,1.26528,837600003.0
2006-06-09 10:05:00,1.2652,1.26527,1.2651,1.26525,706300003.0
2006-06-09 10:06:00,1.26523,1.26523,1.26492,1.26492,816700000.0
2006-06-09 10:07:00,1.26502,1.26512,1.26483,1.26491,669899995.0
2006-06-09 10:08:00,1.26482,1.26496,1.26473,1.26479,1000499990.0
2006-06-09 10:09:00,1.26468,1.26487,1.26466,1.26472,755000003.0
2006-06-09 10:10:00,1.26479,1.26487,1.2647,1.26473,851299993.0
2006-06-09 10:11:00,1.26487,1.26487,1.26474,1.2648,378599997.0
2006-06-09 10:12:00,1.26474,1.26474,1.26439,1.26439,436800005.0
2006-06-09 10:13:00,1.26473,1.26475,1.26452,1.26458,999400000.0
2006-06-09 10:14:00,1.26467,1.26484,1.26452,1.26452,1166200006.0
2006-06-09 10:15:00,1.26451,1.26465,1.26432,1.26432,748700009.0
2006-06-09 10:16:00,1.26444,1.26455,1.26434,1.2644,621899993.0
2006-06-09 10:17:00,1.26443,1.26452,1.26427,1.26442,855299998.0
2006-06-09 10:18:00,1.26447,1.26455,1.26431,1.26445,887900004.0
2006-06-09 10:19:00,1.2644,1.26459,1.26432,1.26451,787499998.0
2006-06-09 10:20:00,1.2646,1.26462,1.26446,1.26449,677500006.0
2006-06-09 10:21:00,1.26444,1.26453,1.26434,1.26444,1272400009.0
2006-06-09 10:22:00,1.2644,1.26458,1.26437,1.2645,475900000.0
2006-06-09 10:23:00,1.2645,1.2645,1.26437,1.2644,587599997.0
2006-06-09 10:24:00,1.26443,1.26454,1.26439,1.2645,647500001.0
2006-06-09 10:25:00,1.26438,1.26454,1.2643,1.26443,439099988.0
2006-06-09 10:26:00,1.26465,1.26468,1.2644,1.2644,1040500014.0
2006-06-09 10:27:00,1.2646,1.26468,1.26457,1.26461,459800005.0
2006-06-09 10:28:00,1.26461,1.26481,1.26461,1.26481,369500006.0
2006-06-09 10:29:00,1.26475,1.26475,1.26451,1.26457,435300002.0
2006-06-09 10:30:00,1.26452,1.26463,1.26432,1.26443,587400008.0
2006-06-09 10:31:00,1.26434,1.26464,1.26434,1.26452,579400006.0
2006-06-09 10:32:00,1.2646,1.26495,1.2646,1.26495,922900016.0
2006-06-09 10:33:00,1.26492,1.26515,1.26492,1.26511,738699999.0
2006-06-09 10:34:00,1.2651,1.26525,1.26502,1.26512,795199996.0
2006-06-09 10:35:00,1.2652,1.26531,1.26511,1.26522,708200004.0
2006-06-09 10:36:00,1.26529,1.2654,1.2652,1.26524,833199999.0
2006-06-09 10:37:00,1.26505,1.26528,1.26503,1.26519,619999999.0
2006-06-09 10:38:00,1.26518,1.26518,1.26499,1.26502,573300005.0
2006-06-09 10:39:00,1.26513,1.26518,1.26498,1.26504,876799991.0
2006-06-09 10:40:00,1.26513,1.26513,1.26479,1.26487,507100002.0
2006-06-09 10:41:00,1.26484,1.26487,1.26457,1.26457,836600011.0
2006-06-09 10:42:00,1.26464,1.26464,1.26445,1.2645,428199998.0
2006-06-09 10:43:00,1.26454,1.26465,1.26446,1.26465,812199996.0
2006-06-09 10:44:00,1.26465,1.26475,1.26454,1.26457,1128899988.0
2006-06-09 10:45:00,1.26465,1.26483,1.26465,1.26479,465599999.0
2006-06-09 10:46:00,1.2648,1.26486,1.26467,1.26472,541799998.0
2006-06-09 10:47:00,1.26458,1.26475,1.26449,1.26455,832800001.0
2006-06-09 10:48:00,1.26455,1.26458,1.26443,1.26444,1066700016.0
2006-06-09 10:49:00,1.26444,1.26456,1.26441,1.26456,423599991.0
2006-06-09 10:50:00,1.26462,1.26505,1.26457,1.26502,709800004.0
2006-06-09 10:51:00,1.26485,1.26491,1.26479,1.2648,198899999.0
2006-06-09 10:52:00,1.2646,1.26467,1.26439,1.26446,889299998.0
2006-06-09 10:53:00,1.26457,1.26468,1.26455,1.26459,484599997.0
2006-06-09 10:54:00,1.26468,1.26473,1.2645,1.26456,998399998.0
2006-06-09 10:55:00,1.26455,1.26465,1.26447,1.2646,991400011.0
2006-06-09 10:56:00,1.26449,1.26463,1.26441,1.26458,760700003.0
2006-06-09 10:57:00,1.26445,1.26466,1.26445,1.26453,723099994.0
2006-06-09 10:58:00,1.26459,1.26467,1.26444,1.2646,753800000.0
2006-06-09 10:59:00,1.2647,1.26501,1.26467,1.26473,812199989.0
2006-06-09 11:00:00,1.26488,1.26494,1.26471,1.26478,733900007.0
2006-06-09 11:01:00,1.26478,1.26485,1.26461,1.26461,813799995.0
2006-06-09 11:02:00,1.26466,1.26482,1.26464,1.26472,922899997.0
2006-06-09 11:03:00,1.26484,1.26507,1.26472,1.26487,757300003.0
2006-06-09 11:04:00,1.26501,1.26507,1.26497,1.26505,547399998.0
2006-06-09 11:05:00,1.265,1.26508,1.26488,1.26501,879399998.0
2006-06-09 11:06:00,1.26505,1.26519,1.26497,1.265,697799997.0
2006-06-09 11:07:00,1.26517,1.26537,1.26515,1.26534,644699997.0
2006-06-09 11:08:00,1.26527,1.26544,1.26521,1.26538,842300001.0
2006-06-09 11:09:00,1.26567,1.26587,1.26554,1.26575,673300002.0
2006-06-09 11:10:00,1.26576,1.26597,1.26576,1.26582,620500003.0
2006-06-09 11:11:00,1.26585,1.26596,1.2658,1.26585,874799998.0
2006-06-09 11:12:00,1.26592,1.26594,1.26569,1.26569,707000004.0
2006-06-09 11:13:00,1.26587,1.26594,1.26571,1.26579,855800009.0
2006-06-09 11:14:00,1.26581,1.26581,1.26559,1.26559,464700000.0
2006-06-09 11:15:00,1.26569,1.26582,1.26563,1.2658,769800001.0
2006-06-09 11:16:00,1.26599,1.2667,1.26589,1.26648,631100003.0
2006-06-09 11:17:00,1.26669,1.26669,1.26631,1.2664,833499994.0
2006-06-09 11:18:00,1.26635,1.26635,1.26597,1.26601,561199996.0
2006-06-09 11:19:00,1.26582,1.26595,1.26575,1.26582,723499997.0
2006-06-09 11:20:00,1.26573,1.26576,1.26553,1.26563,707999996.0
2006-06-09 11:21:00,1.26557,1.26575,1.26554,1.26554,754300006.0
2006-06-09 11:22:00,1.26565,1.26578,1.26553,1.26571,719300002.0
2006-06-09 11:23:00,1.2657,1.26593,1.26566,1.26581,880599999.0
2006-06-09 11:24:00,1.26574,1.26576,1.26552,1.2656,893900000.0
2006-06-09 11:25:00,1.26569,1.26579,1.26563,1.26567,561799993.0
2006-06-09 11:26:00,1.26566,1.26582,1.26556,1.26574,651300001.0
2006-06-09 11:27:00,1.26572,1.2658,1.26565,1.26572,667100003.0
2006-06-09 11:28:00,1.26561,1.26596,1.26561,1.26586,711199999.0
2006-06-09 11:29:00,1.26594,1.266,1.26587,1.26591,616899995.0
2006-06-09 11:30:00,1.266,1.26605,1.26585,1.26597,888299992.0
2006-06-09 11:31:00,1.26597,1.26632,1.26594,1.2663,767199994.0
2006-06-09 11:32:00,1.2662,1.26645,1.26613,1.26645,517699998.0
2006-06-09 11:33:00,1.26657,1.26715,1.26656,1.26715,709300003.0
2006-06-09 11:34:00,1.26686,1.26708,1.26682,1.26691,1165900000.0
2006-06-09 11:35:00,1.26673,1.26681,1.26661,1.26666,993500002.0
2006-06-09 11:36:00,1.26666,1.26674,1.26657,1.26664,633299998.0
2006-06-09 11:37:00,1.26657,1.26664,1.26645,1.26654,787500003.0
2006-06-09 11:38:00,1.2665,1.26658,1.26632,1.26637,547300001.0
2006-06-09 11:39:00,1.26633,1.26637,1.26619,1.26628,796499996.0
2006-06-09 11:40:00,1.26618,1.2664,1.26614,1.26638,776200007.0
2006-06-09 11:41:00,1.26621,1.26637,1.26612,1.26625,672599993.0
2006-06-09 11:42:00,1.2662,1.26634,1.26612,1.26619,965600003.0
2006-06-09 11:43:00,1.26614,1.26629,1.2661,1.2662,755799992.0
2006-06-09 11:44:00,1.26604,1.26622,1.26602,1.26612,750500006.0
2006-06-09 11:45:00,1.26605,1.26624,1.26603,1.26616,633300002.0
2006-06-09 11:46:00,1.26622,1.26628,1.26608,1.26612,787900001.0
2006-06-09 11:47:00,1.26603,1.26619,1.26597,1.26619,772500008.0
2006-06-09 11:48:00,1.26615,1.26626,1.26608,1.26609,853099989.0
2006-06-09 11:49:00,1.2661,1.26617,1.26599,1.26607,889800004.0
2006-06-09 11:50:00,1.26601,1.26615,1.26592,1.26594,1046399994.0
2006-06-09 11:51:00,1.26609,1.26615,1.26596,1.26609,851300008.0
2006-06-09 11:52:00,1.26606,1.26634,1.26603,1.26625,895200010.0
2006-06-09 11:53:00,1.26627,1.26639,1.2662,1.26624,697000002.0
2006-06-09 11:54:00,1.2663,1.26631,1.26606,1.2661,530000003.0
2006-06-09 11:55:00,1.266,1.2661,1.2659,1.26596,1147900015.0
2006-06-09 11:56:00,1.26592,1.26599,1.26582,1.26587,565000006.0
2006-06-09 11:57:00,1.26606,1.26621,1.26598,1.26613,656999995.0
2006-06-09 11:58:00,1.26625,1.26634,1.26616,1.26616,610700007.0
2006-06-09 11:59:00,1.26621,1.26628,1.26612,1.26616,792600002.0
2006-06-09 12:00:00,1.2662,1.26627,1.2661,1.26623,618500003.0
2006-06-09 12:01:00,1.2661,1.26627,1.26609,1.2662,731300016.0
2006-06-09 12:02:00,1.2662,1.26627,1.26606,1.26618,713400001.0
2006-06-09 12:03:00,1.2662,1.26623,1.26603,1.26609,886899991.0
2006-06-09 12:04:00,1.26614,1.26624,1.26597,1.26606,700900003.0
2006-06-09 12:05:00,1.26606,1.26616,1.26595,1.26605,611100005.0
2006-06-09 12:06:00,1.26615,1.26655,1.26615,1.26636,572299992.0
2006-06-09 12:07:00,1.26659,1.26688,1.26652,1.26687,750399999.0
2006-06-09 12:08:00,1.26678,1.26714,1.26678,1.26714,447000005.0
2006-06-09 12:09:00,1.26713,1.26721,1.26697,1.26703,600800004.0
2006-06-09 12:10:00,1.26672,1.26697,1.26672,1.26682,833399998.0
2006-06-09 12:11:00,1.26662,1.2668,1.26649,1.26678,899700000.0
2006-06-09 12:12:00,1.26658,1.26682,1.26658,1.26682,756000000.0
2006-06-09 12:13:00,1.26666,1.26681,1.26655,1.26665,767400009.0
2006-06-09 12:14:00,1.26669,1.26675,1.26658,1.26675,687100006.0
2006-06-09 12:15:00,1.26661,1.26683,1.26655,1.26683,589199996.0
2006-06-09 12:16:00,1.26667,1.26675,1.26638,1.26638,466800004.0
2006-06-09 12:17:00,1.26647,1.2665,1.26622,1.26623,593000007.0
2006-06-09 12:18:00,1.26629,1.26637,1.26601,1.26612,747800000.0
2006-06-09 12:19:00,1.26622,1.26645,1.26622,1.26636,911900001.0
2006-06-09 12:20:00,1.2663,1.26643,1.26622,1.26641,425699991.0
2006-06-09 12:21:00,1.26644,1.26659,1.26635,1.26656,790799997.0
2006-06-09 12:22:00,1.26638,1.26658,1.26633,1.26641,746099999.0
2006-06-09 12:23:00,1.26659,1.2667,1.26651,1.26664,728499997.0
2006-06-09 12:24:00,1.2667,1.2668,1.26663,1.26664,472000002.0
2006-06-09 12:25:00,1.26667,1.26673,1.2665,1.26664,599400003.0
2006-06-09 12:26:00,1.26661,1.26668,1.26648,1.26656,709900000.0
2006-06-09 12:27:00,1.26666,1.26668,1.26642,1.26646,1184400001.0
2006-06-09 12:28:00,1.26645,1.26653,1.26631,1.26639,837200002.0
2006-06-09 12:29:00,1.26651,1.2667,1.26646,1.26654,852300007.0
2006-06-09 12:30:00,1.26662,1.26675,1.26653,1.26668,1102399998.0
2006-06-09 12:31:00,1.26674,1.26682,1.26661,1.26673,495400003.0
2006-06-09 12:32:00,1.26664,1.26672,1.26647,1.26652,745099999.0
2006-06-09 12:33:00,1.26647,1.26654,1.26639,1.2664,513399994.0
2006-06-09 12:34:00,1.26652,1.26652,1.2662,1.26624,818899999.0
2006-06-09 12:35:00,1.26631,1.26638,1.26611,1.26622,837100012.0
2006-06-09 12:36:00,1.26629,1.2664,1.26614,1.26632,999199999.0
2006-06-09 12:37:00,1.26619,1.26633,1.26611,1.26628,1032299992.0
2006-06-09 12:38:00,1.26623,1.26631,1.26612,1.26617,668700010.0
2006-06-09 12:39:00,1.26619,1.26619,1.26597,1.26607,879600005.0
2006-06-09 12:40:00,1.26607,1.26636,1.26607,1.26636,677100009.0
2006-06-09 12:41:00,1.26626,1.26642,1.26618,1.26635,664700007.0
2006-06-09 12:42:00,1.2663,1.26644,1.26626,1.26632,763599994.0
2006-06-09 12:43:00,1.26632,1.26638,1.26625,1.26625,552299997.0
2006-06-09 12:44:00,1.26618,1.26635,1.26612,1.26635,939700005.0
2006-06-09 12:45:00,1.2663,1.26639,1.26624,1.26632,544300010.0
2006-06-09 12:46:00,1.26623,1.26623,1.26592,1.266,560099999.0
2006-06-09 12:47:00,1.26569,1.26594,1.26569,1.26575,899800005.0
2006-06-09 12:48:00,1.26577,1.26578,1.26563,1.26568,808799994.0
2006-06-09 12:49:00,1.26572,1.26592,1.26544,1.26547,1086800002.0
2006-06-09 12:50:00,1.26542,1.26554,1.26527,1.2653,857700009.0
2006-06-09 12:51:00,1.2652,1.26532,1.26508,1.26515,499800000.0
2006-06-09 12:52:00,1.26532,1.26543,1.26518,1.26525,850400006.0
2006-06-09 12:53:00,1.26518,1.26534,1.2651,1.26515,758600004.0
2006-06-09 12:54:00,1.26518,1.26537,1.26518,1.2653,611500004.0
2006-06-09 12:55:00,1.2652,1.26532,1.26509,1.26517,561500003.0
2006-06-09 12:56:00,1.26509,1.26524,1.26498,1.26515,575600002.0
2006-06-09 12:57:00,1.26513,1.26525,1.26505,1.26519,584899993.0
2006-06-09 12:58:00,1.26524,1.2653,1.26509,1.26509,542099996.0
2006-06-09 12:59:00,1.26507,1.26524,1.265,1.2651,716999999.0
2006-06-09 13:00:00,1.26522,1.26551,1.26522,1.26541,823500000.0
2006-06-09 13:01:00,1.2656,1.26582,1.26551,1.26565,1302000007.0
2006-06-09 13:02:00,1.26609,1.2665,1.26601,1.26624,661300010.0
2006-06-09 13:03:00,1.26645,1.26654,1.26637,1.26645,477200001.0
2006-06-09 13:04:00,1.26645,1.26655,1.26618,1.26618,654800003.0
2006-06-09 13:05:00,1.26598,1.26625,1.26596,1.2661,789499998.0
2006-06-09 13:06:00,1.26615,1.2663,1.26605,1.26615,757800002.0
2006-06-09 13:07:00,1.26632,1.26636,1.26623,1.26627,904200005.0
2006-06-09 13:08:00,1.26618,1.26628,1.26596,1.26602,737400005.0
2006-06-09 13:09:00,1.26609,1.26623,1.26607,1.26621,521700000.0
2006-06-09 13:10:00,1.26597,1.26614,1.2658,1.26585,795400000.0
2006-06-09 13:11:00,1.26572,1.26583,1.2656,1.26568,655300004.0
2006-06-09 13:12:00,1.2657,1.26581,1.26556,1.26558,567199993.0
2006-06-09 13:13:00,1.26557,1.26571,1.26551,1.2656,602000010.0
2006-06-09 13:14:00,1.26566,1.26586,1.26562,1.26575,616699998.0
2006-06-09 13:15:00,1.26588,1.26593,1.26571,1.26576,1265699980.0
2006-06-09 13:16:00,1.26558,1.26579,1.26543,1.26557,692500005.0
2006-06-09 13:17:00,1.26552,1.26552,1.26524,1.26524,708800007.0
2006-06-09 13:18:00,1.26564,1.26596,1.2656,1.26588,466199997.0
2006-06-09 13:19:00,1.26593,1.26603,1.2658,1.26592,830100004.0
2006-06-09 13:20:00,1.26582,1.26591,1.26571,1.2658,777800007.0
2006-06-09 13:21:00,1.2658,1.2658,1.26559,1.26562,791399995.0
2006-06-09 13:22:00,1.2656,1.2656,1.26525,1.26535,427400009.0
2006-06-09 13:23:00,1.26526,1.26533,1.26515,1.26522,609299999.0
2006-06-09 13:24:00,1.26545,1.26557,1.26533,1.26544,837000003.0
2006-06-09 13:25:00,1.26556,1.26571,1.26548,1.26556,629200005.0
2006-06-09 13:26:00,1.26566,1.26573,1.26552,1.2656,747599997.0
2006-06-09 13:27:00,1.26552,1.26575,1.2655,1.26564,835899997.0
2006-06-09 13:28:00,1.26561,1.26561,1.2651,1.2651,688300006.0
2006-06-09 13:29:00,1.26519,1.26519,1.26495,1.26495,458299998.0
2006-06-09 13:30:00,1.26526,1.26545,1.26519,1.2653,596199997.0
2006-06-09 13:31:00,1.26547,1.26556,1.26538,1.26551,693500008.0
2006-06-09 13:32:00,1.26543,1.26555,1.26526,1.26555,1185500006.0
2006-06-09 13:33:00,1.26547,1.26548,1.26521,1.26522,1162099990.0
2006-06-09 13:34:00,1.26526,1.2653,1.26505,1.26525,1032899998.0
2006-06-09 13:35:00,1.2653,1.26539,1.26524,1.26529,618800003.0
2006-06-09 13:36:00,1.2653,1.26539,1.26519,1.26521,682500008.0
2006-06-09 13:37:00,1.26536,1.26551,1.26533,1.26543,881099991.0
2006-06-09 13:38:00,1.26553,1.26575,1.26553,1.26573,835600002.0
2006-06-09 13:39:00,1.26579,1.26586,1.26567,1.26569,695699993.0
2006-06-09 13:40:00,1.2657,1.2657,1.2654,1.26541,513600007.0
2006-06-09 13:41:00,1.26558,1.2657,1.26548,1.26558,648400006.0
2006-06-09 13:42:00,1.26549,1.26572,1.26539,1.26557,553199992.0
2006-06-09 13:43:00,1.26556,1.26556,1.26518,1.26524,1179500001.0
2006-06-09 13:44:00,1.2653,1.26544,1.2653,1.26535,432399993.0
2006-06-09 13:45:00,1.26543,1.2657,1.26542,1.2657,498499998.0
2006-06-09 13:46:00,1.26569,1.2657,1.26554,1.26559,613600009.0
2006-06-09 13:47:00,1.2658,1.2662,1.2658,1.26615,552400001.0
2006-06-09 13:48:00,1.26617,1.26625,1.26602,1.26604,755500007.0
2006-06-09 13:49:00,1.26609,1.2662,1.26598,1.26606,931399994.0
2006-06-09 13:50:00,1.26623,1.2664,1.26621,1.26623,536999997.0
2006-06-09 13:51:00,1.26611,1.26622,1.26607,1.26621,618899991.0
2006-06-09 13:52:00,1.26621,1.26622,1.26597,1.26605,994700012.0
2006-06-09 13:53:00,1.2661,1.26618,1.26595,1.26595,628300006.0
2006-06-09 13:54:00,1.26598,1.26627,1.26598,1.26613,768799996.0
2006-06-09 13:55:00,1.26588,1.26608,1.26583,1.266,599599994.0
2006-06-09 13:56:00,1.26584,1.26604,1.26569,1.26585,680500001.0
2006-06-09 13:57:00,1.26582,1.26593,1.26573,1.26585,660099998.0
2006-06-09 13:58:00,1.26582,1.26582,1.2657,1.2657,189600002.0
2006-06-09 13:59:00,1.26552,1.26572,1.26547,1.2657,730900005.0
2006-06-09 14:00:00,1.26568,1.26577,1.26553,1.26555,689899993.0
2006-06-09 14:01:00,1.26558,1.26563,1.26541,1.26547,617800006.0
2006-06-09 14:02:00,1.26534,1.2655,1.26522,1.2654,790600013.0
2006-06-09 14:03:00,1.26546,1.26558,1.26539,1.26558,957799992.0
2006-06-09 14:04:00,1.26553,1.26561,1.26516,1.26524,897500008.0
2006-06-09 14:05:00,1.26509,1.26527,1.26502,1.26503,811599996.0
2006-06-09 14:06:00,1.26504,1.26527,1.26497,1.26515,588400008.0
2006-06-09 14:07:00,1.26522,1.26545,1.26522,1.26545,856600005.0
2006-06-09 14:08:00,1.26536,1.26547,1.26526,1.26532,966699993.0
2006-06-09 14:09:00,1.26527,1.26544,1.26524,1.26526,628400003.0
2006-06-09 14:10:00,1.26531,1.26556,1.26523,1.26556,1049500010.0
2006-06-09 14:11:00,1.26549,1.26555,1.26532,1.26533,241499998.0
2006-06-09 14:12:00,1.26542,1.26556,1.26537,1.26548,492200002.0
2006-06-09 14:13:00,1.26551,1.26554,1.26533,1.26543,858300000.0
2006-06-09 14:14:00,1.26555,1.26578,1.26555,1.26566,598000009.0
2006-06-09 14:15:00,1.26577,1.26597,1.2657,1.26593,782699999.0
2006-06-09 14:16:00,1.26609,1.26624,1.26609,1.26621,651100002.0
2006-06-09 14:17:00,1.26603,1.26633,1.26603,1.26618,776799995.0
2006-06-09 14:18:00,1.26634,1.26642,1.26629,1.2663,820499997.0
2006-06-09 14:19:00,1.26614,1.26637,1.26611,1.26625,624500006.0
2006-06-09 14:20:00,1.26636,1.26655,1.26625,1.26646,710899997.0
2006-06-09 14:21:00,1.26657,1.2667,1.26639,1.26643,1019500007.0
2006-06-09 14:22:00,1.26625,1.26651,1.26613,1.26651,478199998.0
2006-06-09 14:23:00,1.2665,1.2667,1.26644,1.26653,880000017.0
2006-06-09 14:24:00,1.26625,1.26647,1.26623,1.26642,743900005.0
2006-06-09 14:25:00,1.26631,1.2664,1.26598,1.26606,1062100003.0
2006-06-09 14:26:00,1.26619,1.26653,1.26619,1.2663,1124400000.0
2006-06-09 14:27:00,1.26635,1.26661,1.26635,1.26648,898400005.0
2006-06-09 14:28:00,1.26637,1.26637,1.26608,1.26613,837400001.0
2006-06-09 14:29:00,1.26555,1.2662,1.26465,1.26586,1188200007.0
2006-06-09 14:30:00,1.26453,1.265,1.26124,1.26191,753099999.0
2006-06-09 14:31:00,1.26167,1.26189,1.26131,1.2614,403600009.0
2006-06-09 14:32:00,1.26161,1.2623,1.26157,1.26217,861600001.0
2006-06-09 14:33:00,1.26209,1.26209,1.26095,1.26106,843400011.0
2006-06-09 14:34:00,1.26123,1.26144,1.26044,1.2606,800100003.0
2006-06-09 14:35:00,1.26014,1.26031,1.25963,1.26012,1036399982.0
2006-06-09 14:36:00,1.26042,1.26082,1.26032,1.26079,494199994.0
2006-06-09 14:37:00,1.26071,1.26107,1.26062,1.26092,684299997.0
2006-06-09 14:38:00,1.2611,1.26176,1.26094,1.26146,1017200011.0
2006-06-09 14:39:00,1.26153,1.26153,1.26079,1.2609,977300022.0
2006-06-09 14:40:00,1.26066,1.26081,1.26061,1.26067,743099996.0
2006-06-09 14:41:00,1.26091,1.2614,1.26075,1.26136,835100006.0
2006-06-09 14:42:00,1.26144,1.26193,1.26144,1.26166,865200007.0
2006-06-09 14:43:00,1.26151,1.26186,1.26146,1.26174,871900004.0
2006-06-09 14:44:00,1.2614,1.2616,1.26129,1.26139,753599998.0
2006-06-09 14:45:00,1.26156,1.26186,1.26156,1.26164,526799991.0
2006-06-09 14:46:00,1.26162,1.26201,1.26151,1.26195,667500003.0
2006-06-09 14:47:00,1.26205,1.26208,1.26169,1.26176,811100010.0
2006-06-09 14:48:00,1.26178,1.26199,1.26154,1.26156,994899997.0
2006-06-09 14:49:00,1.26142,1.26164,1.26112,1.26152,605100002.0
2006-06-09 14:50:00,1.26162,1.26177,1.2615,1.26159,1089699997.0
2006-06-09 14:51:00,1.26116,1.26153,1.26104,1.26115,811800009.0
2006-06-09 14:52:00,1.26118,1.26139,1.26115,1.26132,877699994.0
2006-06-09 14:53:00,1.26129,1.26142,1.26112,1.26124,731699993.0
2006-06-09 14:54:00,1.26124,1.2617,1.26117,1.2616,1207000008.0
2006-06-09 14:55:00,1.2615,1.26155,1.26106,1.26106,686100002.0
2006-06-09 14:56:00,1.26067,1.26101,1.26061,1.26101,566200004.0
2006-06-09 14:57:00,1.26101,1.26109,1.26082,1.26089,506099994.0
2006-06-09 14:58:00,1.26072,1.26092,1.26047,1.26063,998499998.0
2006-06-09 14:59:00,1.26044,1.26061,1.26032,1.2604,818700008.0
2006-06-09 15:00:00,1.26024,1.26079,1.26014,1.26067,889800005.0
2006-06-09 15:01:00,1.26076,1.26095,1.26065,1.26086,582400004.0
2006-06-09 15:02:00,1.26067,1.26082,1.26062,1.26073,719599992.0
2006-06-09 15:03:00,1.26077,1.26092,1.26068,1.26092,995199992.0
2006-06-09 15:04:00,1.26114,1.26168,1.26102,1.26153,528000008.0
2006-06-09 15:05:00,1.26163,1.26188,1.26159,1.26167,661100000.0
2006-06-09 15:06:00,1.26149,1.26165,1.26138,1.26138,877799998.0
2006-06-09 15:07:00,1.26149,1.26187,1.26139,1.26174,939900005.0
2006-06-09 15:08:00,1.26179,1.26196,1.2617,1.26176,814800000.0
2006-06-09 15:09:00,1.26182,1.26191,1.26158,1.26163,676700003.0
2006-06-09 15:10:00,1.26172,1.26187,1.26166,1.26174,725999997.0
2006-06-09 15:11:00,1.26168,1.26175,1.26156,1.26156,965100014.0
2006-06-09 15:12:00,1.26166,1.26173,1.26156,1.26164,830699991.0
2006-06-09 15:13:00,1.2616,1.26168,1.26146,1.26154,514200002.0
2006-06-09 15:14:00,1.26151,1.26191,1.26145,1.26183,1192300011.0
2006-06-09 15:15:00,1.26178,1.262,1.26164,1.2619,979700000.0
2006-06-09 15:16:00,1.262,1.26204,1.26176,1.26196,939999997.0
2006-06-09 15:17:00,1.26219,1.2626,1.26219,1.26255,605499997.0
2006-06-09 15:18:00,1.26259,1.26293,1.26257,1.26277,971399985.0
2006-06-09 15:19:00,1.26318,1.26364,1.26316,1.26353,671800013.0
2006-06-09 15:20:00,1.26349,1.26384,1.26342,1.26358,1206100006.0
2006-06-09 15:21:00,1.26378,1.26403,1.26368,1.26376,828300005.0
2006-06-09 15:22:00,1.26378,1.26381,1.2636,1.26364,692000003.0
2006-06-09 15:23:00,1.26358,1.26369,1.2634,1.26352,881900009.0
2006-06-09 15:24:00,1.26361,1.26416,1.2636,1.26416,430900008.0
2006-06-09 15:25:00,1.26423,1.26468,1.26416,1.26456,635500005.0
2006-06-09 15:26:00,1.26477,1.26495,1.26471,1.26474,678800005.0
2006-06-09 15:27:00,1.26452,1.26469,1.2644,1.26463,813900002.0
2006-06-09 15:28:00,1.26503,1.26565,1.26489,1.26549,1168599992.0
2006-06-09 15:29:00,1.26602,1.26663,1.266,1.26655,504300003.0
2006-06-09 15:30:00,1.26677,1.26688,1.26645,1.2666,629000012.0
2006-06-09 15:31:00,1.2665,1.26659,1.26629,1.26629,410000000.0
2006-06-09 15:32:00,1.2661,1.26618,1.2659,1.2659,794600003.0
2006-06-09 15:33:00,1.26578,1.26599,1.26564,1.26566,784400005.0
2006-06-09 15:34:00,1.26583,1.26632,1.2657,1.2663,605299991.0
2006-06-09 15:35:00,1.26615,1.26623,1.26594,1.26596,993300004.0
2006-06-09 15:36:00,1.26583,1.26598,1.26564,1.26565,615000005.0
2006-06-09 15:37:00,1.26556,1.26571,1.26526,1.2653,774599998.0
2006-06-09 15:38:00,1.26536,1.26548,1.26522,1.26537,732600000.0
2006-06-09 15:39:00,1.26539,1.26547,1.26512,1.26521,875600004.0
2006-06-09 15:40:00,1.26519,1.26528,1.26503,1.26506,930700008.0
2006-06-09 15:41:00,1.26502,1.26514,1.2649,1.26514,947699995.0
2006-06-09 15:42:00,1.26517,1.26528,1.26505,1.26515,674999995.0
2006-06-09 15:43:00,1.26499,1.26525,1.26495,1.26525,659100018.0
2006-06-09 15:44:00,1.26518,1.26548,1.26501,1.2653,909900010.0
2006-06-09 15:45:00,1.26542,1.26549,1.26512,1.26517,725200006.0
2006-06-09 15:46:00,1.26498,1.26532,1.26497,1.26505,692599999.0
2006-06-09 15:47:00,1.26504,1.26537,1.26504,1.26524,879100004.0
2006-06-09 15:48:00,1.26529,1.26564,1.26529,1.26563,768599997.0
2006-06-09 15:49:00,1.26551,1.26568,1.26543,1.26549,647199991.0
2006-06-09 15:50:00,1.26546,1.26567,1.26541,1.2656,590600003.0
2006-06-09 15:51:00,1.26559,1.26567,1.26555,1.26558,713900009.0
2006-06-09 15:52:00,1.26546,1.26579,1.26546,1.2657,870600010.0
2006-06-09 15:53:00,1.26582,1.26602,1.26573,1.26582,600900003.0
2006-06-09 15:54:00,1.26607,1.26607,1.2658,1.26594,823700004.0
2006-06-09 15:55:00,1.26573,1.26597,1.26572,1.2658,685499991.0
2006-06-09 15:56:00,1.26589,1.2661,1.26588,1.26606,577599998.0
2006-06-09 15:57:00,1.26603,1.26608,1.26577,1.26578,877900002.0
2006-06-09 15:58:00,1.26572,1.26639,1.26572,1.26627,674800000.0
2006-06-09 15:59:00,1.26601,1.26615,1.26587,1.26601,529900007.0
2006-06-09 16:00:00,1.26606,1.26614,1.26584,1.26608,797900012.0
2006-06-09 16:01:00,1.26609,1.26631,1.26595,1.26631,1169399999.0
2006-06-09 16:02:00,1.26622,1.26626,1.26604,1.2661,646200004.0
2006-06-09 16:03:00,1.26602,1.26614,1.26584,1.2659,975099987.0
2006-06-09 16:04:00,1.26598,1.26607,1.26589,1.26599,640799997.0
2006-06-09 16:05:00,1.26593,1.26622,1.26585,1.26622,841000006.0
2006-06-09 16:06:00,1.26616,1.26629,1.266,1.26608,764799994.0
2006-06-09 16:07:00,1.26609,1.26656,1.26609,1.26656,653000004.0
2006-06-09 16:08:00,1.2666,1.26702,1.26657,1.26684,811700003.0
2006-06-09 16:09:00,1.26684,1.26745,1.26683,1.26732,1032499990.0
2006-06-09 16:10:00,1.26749,1.26813,1.26743,1.26796,996900009.0
2006-06-09 16:11:00,1.2681,1.26816,1.26773,1.26773,960300001.0
2006-06-09 16:12:00,1.26772,1.26778,1.26752,1.26753,1023799989.0
2006-06-09 16:13:00,1.26744,1.26758,1.26721,1.26729,920800019.0
2006-06-09 16:14:00,1.2674,1.26765,1.26727,1.26738,795899996.0
2006-06-09 16:15:00,1.26737,1.26745,1.26704,1.26706,742800004.0
2006-06-09 16:16:00,1.26706,1.26716,1.26675,1.26675,562899991.0
2006-06-09 16:17:00,1.2669,1.26696,1.26657,1.26657,846999993.0
2006-06-09 16:18:00,1.26648,1.26672,1.26648,1.26667,572800002.0
2006-06-09 16:19:00,1.2664,1.26664,1.26633,1.26634,998400005.0
2006-06-09 16:20:00,1.26625,1.26642,1.26618,1.2663,787500002.0
2006-06-09 16:21:00,1.26616,1.26632,1.26603,1.26632,582300002.0
2006-06-09 16:22:00,1.26633,1.26636,1.26615,1.26621,869600006.0
2006-06-09 16:23:00,1.26631,1.26632,1.26609,1.26615,892800002.0
2006-06-09 16:24:00,1.26624,1.2663,1.26614,1.26619,535099994.0
2006-06-09 16:25:00,1.26626,1.26626,1.26597,1.26597,786700002.0
2006-06-09 16:26:00,1.26594,1.26605,1.26557,1.26557,775199997.0
2006-06-09 16:27:00,1.26573,1.26573,1.26521,1.26525,945700012.0
2006-06-09 16:28:00,1.26535,1.26567,1.2653,1.26552,658200008.0
2006-06-09 16:29:00,1.26563,1.26571,1.26553,1.26557,747100006.0
2006-06-09 16:30:00,1.26562,1.26574,1.26552,1.26566,712899992.0
2006-06-09 16:31:00,1.26581,1.26623,1.26557,1.26611,847100008.0
2006-06-09 16:32:00,1.26613,1.26633,1.26602,1.26633,606200002.0
2006-06-09 16:33:00,1.26657,1.26682,1.26657,1.26672,830200001.0
2006-06-09 16:34:00,1.2667,1.2667,1.26649,1.2665,929200011.0
2006-06-09 16:35:00,1.26657,1.26664,1.26643,1.26645,865199990.0
2006-06-09 16:36:00,1.26644,1.26654,1.26643,1.26648,489900008.0
2006-06-09 16:37:00,1.26639,1.26648,1.26628,1.26636,953900014.0
2006-06-09 16:38:00,1.26612,1.26626,1.2659,1.26595,781500008.0
2006-06-09 16:39:00,1.26601,1.26617,1.26601,1.26612,527400003.0
2006-06-09 16:40:00,1.26597,1.26606,1.26571,1.26573,633500001.0
2006-06-09 16:41:00,1.26554,1.26554,1.26525,1.26525,434799998.0
2006-06-09 16:42:00,1.26473,1.26495,1.26442,1.26448,733900009.0
2006-06-09 16:43:00,1.26448,1.26459,1.26438,1.2645,461100002.0
2006-06-09 16:44:00,1.26455,1.2647,1.26442,1.26463,1101200010.0
2006-06-09 16:45:00,1.2647,1.26475,1.26426,1.2643,702400007.0
2006-06-09 16:46:00,1.26428,1.26437,1.26416,1.26423,941699993.0
2006-06-09 16:47:00,1.26437,1.26451,1.26428,1.26434,933599997.0
2006-06-09 16:48:00,1.26427,1.26438,1.26415,1.26437,1159000005.0
2006-06-09 16:49:00,1.26426,1.26426,1.26352,1.26356,579100005.0
2006-06-09 16:50:00,1.26359,1.26359,1.26336,1.26339,582599987.0
2006-06-09 16:51:00,1.26347,1.26352,1.26331,1.26336,696200002.0
2006-06-09 16:52:00,1.26301,1.26318,1.26288,1.26289,521500003.0
2006-06-09 16:53:00,1.26298,1.26321,1.26288,1.26313,1180399995.0
2006-06-09 16:54:00,1.26316,1.26338,1.26309,1.26336,538600002.0
2006-06-09 16:55:00,1.26337,1.26357,1.26335,1.26341,1146100003.0
2006-06-09 16:56:00,1.26355,1.2638,1.26353,1.26368,763699994.0
2006-06-09 16:57:00,1.26373,1.264,1.26369,1.26393,736599998.0
2006-06-09 16:58:00,1.26399,1.26431,1.26387,1.26421,590300006.0
2006-06-09 16:59:00,1.26442,1.26448,1.26426,1.26435,1042500012.0
2006-06-09 17:00:00,1.26441,1.26441,1.26403,1.26407,431299998.0
2006-06-09 17:01:00,1.26387,1.26398,1.26377,1.26388,530699992.0
2006-06-09 17:02:00,1.26395,1.26411,1.26392,1.26399,476499999.0
2006-06-09 17:03:00,1.26393,1.26408,1.26388,1.26399,415400000.0
2006-06-09 17:04:00,1.26413,1.26425,1.26401,1.26423,796800003.0
2006-06-09 17:05:00,1.26431,1.26443,1.26421,1.26424,1117499995.0
2006-06-09 17:06:00,1.26427,1.26431,1.26414,1.26426,828800005.0
2006-06-09 17:07:00,1.2642,1.26427,1.26402,1.26413,890799989.0
2006-06-09 17:08:00,1.26407,1.26407,1.26349,1.26357,843899997.0
2006-06-09 17:09:00,1.26359,1.26359,1.26319,1.26319,666099990.0
2006-06-09 17:10:00,1.26335,1.26361,1.26333,1.26361,562600003.0
2006-06-09 17:11:00,1.26352,1.26355,1.26322,1.26322,683900003.0
2006-06-09 17:12:00,1.26342,1.26349,1.26326,1.26328,759700001.0
2006-06-09 17:13:00,1.26316,1.26324,1.26304,1.26318,645699999.0
2006-06-09 17:14:00,1.2632,1.26329,1.26306,1.26312,820600011.0
2006-06-09 17:15:00,1.26328,1.2636,1.26323,1.26352,883899996.0
2006-06-09 17:16:00,1.26365,1.26385,1.2636,1.26376,595199989.0
2006-06-09 17:17:00,1.2637,1.2637,1.26318,1.26323,652700001.0
2006-06-09 17:18:00,1.2633,1.26343,1.26328,1.26331,562900003.0
2006-06-09 17:19:00,1.26328,1.26328,1.26293,1.26306,1101200011.0
2006-06-09 17:20:00,1.26241,1.26268,1.26174,1.2618,492699995.0
2006-06-09 17:21:00,1.26183,1.26214,1.2617,1.26198,900200009.0
2006-06-09 17:22:00,1.26234,1.26247,1.26197,1.26207,785399995.0
2006-06-09 17:23:00,1.26203,1.26224,1.26197,1.2621,798100006.0
2006-06-09 17:24:00,1.26231,1.26261,1.26229,1.26254,662900006.0
2006-06-09 17:25:00,1.2627,1.2627,1.26244,1.26246,611400004.0
2006-06-09 17:26:00,1.26254,1.26292,1.26243,1.26284,1113300010.0
2006-06-09 17:27:00,1.26286,1.26303,1.26284,1.26297,949300002.0
2006-06-09 17:28:00,1.26283,1.26296,1.26264,1.26271,625400003.0
2006-06-09 17:29:00,1.26291,1.26305,1.26281,1.26281,1033500001.0
2006-06-09 17:30:00,1.26277,1.26303,1.26264,1.26267,1259599992.0
2006-06-09 17:31:00,1.26273,1.26307,1.2627,1.26307,1095299993.0
2006-06-09 17:32:00,1.26306,1.26306,1.26285,1.26296,605899992.0
2006-06-09 17:33:00,1.26292,1.26303,1.26277,1.26292,742800002.0
2006-06-09 17:34:00,1.26298,1.2633,1.26298,1.26316,749400005.0
2006-06-09 17:35:00,1.26311,1.26323,1.26297,1.26323,503500000.0
2006-06-09 17:36:00,1.26324,1.26401,1.26311,1.26374,992099997.0
2006-06-09 17:37:00,1.2639,1.264,1.26365,1.26372,788900005.0
2006-06-09 17:38:00,1.26375,1.26375,1.26351,1.26353,885599997.0
2006-06-09 17:39:00,1.2635,1.26355,1.26337,1.26343,378799998.0
2006-06-09 17:40:00,1.26338,1.26364,1.26324,1.26349,965000013.0
2006-06-09 17:41:00,1.26334,1.26353,1.26334,1.2635,628900006.0
2006-06-09 17:42:00,1.26362,1.26376,1.26343,1.2636,774200006.0
2006-06-09 17:43:00,1.26361,1.26383,1.26351,1.26383,422199993.0
2006-06-09 17:44:00,1.26382,1.26389,1.26365,1.26368,756200000.0
2006-06-09 17:45:00,1.26375,1.26384,1.2637,1.26373,709600005.0
2006-06-09 17:46:00,1.26371,1.26384,1.26358,1.26384,693600000.0
2006-06-09 17:47:00,1.26389,1.2639,1.26359,1.26359,830499997.0
2006-06-09 17:48:00,1.26396,1.26409,1.26361,1.26374,766800001.0
2006-06-09 17:49:00,1.26397,1.2641,1.26379,1.26385,624000005.0
2006-06-09 17:50:00,1.26372,1.26397,1.26363,1.26385,871199999.0
2006-06-09 17:51:00,1.26371,1.26382,1.26347,1.26347,503000002.0
2006-06-09 17:52:00,1.26351,1.26363,1.26345,1.26358,657100001.0
2006-06-09 17:53:00,1.26345,1.26357,1.26335,1.26341,689100000.0
2006-06-09 17:54:00,1.26353,1.26353,1.26327,1.26337,699699999.0
2006-06-09 17:55:00,1.26355,1.26372,1.26349,1.26353,528800000.0
2006-06-09 17:56:00,1.26337,1.26348,1.26319,1.26333,906099994.0
2006-06-09 17:57:00,1.26327,1.26327,1.26304,1.26306,490999999.0
2006-06-09 17:58:00,1.26312,1.26312,1.26287,1.26297,656599997.0
2006-06-09 17:59:00,1.26323,1.26354,1.26317,1.26343,818000011.0
2006-06-09 18:00:00,1.26343,1.26365,1.26333,1.2634,924099994.0
2006-06-09 18:01:00,1.2636,1.2637,1.2636,1.2637,1650699996.0
2006-06-09 18:02:00,1.2638,1.2638,1.2637,1.2638,1650699996.0
2006-06-09 18:03:00,1.2637,1.2639,1.2637,1.2638,1650699996.0
2006-06-09 18:04:00,1.2639,1.2639,1.2638,1.2638,1650699996.0
2006-06-09 18:05:00,1.2639,1.264,1.2638,1.2638,1650699996.0
2006-06-09 18:06:00,1.2639,1.2639,1.2638,1.2639,1650699996.0
2006-06-09 18:07:00,1.2638,1.2638,1.2638,1.2638,1650699996.0
2006-06-09 18:08:00,1.2639,1.2639,1.2638,1.2638,1650699996.0
2006-06-09 18:09:00,1.2637,1.2639,1.2637,1.2639,1650699996.0
2006-06-09 18:10:00,1.2638,1.2639,1.2638,1.2639,1650699996.0
2006-06-09 18:11:00,1.2638,1.2639,1.2638,1.2638,1650699996.0
2006-06-09 18:12:00,1.2639,1.2639,1.2638,1.2638,1650699996.0
2006-06-09 18:13:00,1.2639,1.2639,1.2637,1.2638,1650699996.0
2006-06-09 18:14:00,1.2639,1.2639,1.2638,1.2638,1650699996.0
2006-06-09 18:15:00,1.2639,1.2639,1.2638,1.2638,1650699996.0
2006-06-09 18:16:00,1.2639,1.2639,1.2637,1.2638,1650699996.0
2006-06-09 18:17:00,1.2637,1.2638,1.2637,1.2637,1650699996.0
2006-06-09 18:18:00,1.2636,1.2638,1.2636,1.2637,1650699996.0
2006-06-09 18:19:00,1.2638,1.2638,1.2637,1.2637,1650699996.0
2006-06-09 18:20:00,1.2638,1.2638,1.2637,1.2637,1650699996.0
2006-06-09 18:21:00,1.2638,1.2638,1.2636,1.2636,1650699996.0
2006-06-09 18:22:00,1.2637,1.2637,1.2636,1.2636,1650699996.0
2006-06-09 18:23:00,1.2637,1.2638,1.2636,1.2638,1650699996.0
2006-06-09 18:24:00,1.2637,1.2638,1.2637,1.2637,1650699996.0
2006-06-09 18:25:00,1.2638,1.2638,1.2637,1.2637,1650699996.0
2006-06-09 18:26:00,1.2638,1.2639,1.2637,1.2637,1650699996.0
2006-06-09 18:27:00,1.2638,1.2638,1.2637,1.2638,1650699996.0
2006-06-09 18:28:00,1.2637,1.2638,1.2637,1.2638,1650699996.0
2006-06-09 18:29:00,1.2637,1.2638,1.2637,1.2638,1650699996.0
2006-06-09 18:30:00,1.2639,1.2641,1.2638,1.2641,1650699996.0
2006-06-09 18:31:00,1.2642,1.2642,1.2641,1.2642,1650699996.0
2006-06-09 18:32:00,1.2641,1.2641,1.264,1.2641,1650699996.0
2006-06-09 18:33:00,1.2642,1.2644,1.2641,1.2644,1650699996.0
2006-06-09 18:34:00,1.2645,1.2646,1.2644,1.2645,1650699996.0
2006-06-09 18:35:00,1.2644,1.2644,1.2642,1.2642,1650699996.0
2006-06-09 18:36:00,1.2643,1.2643,1.2642,1.2643,1650699996.0
2006-06-09 18:37:00,1.2642,1.2642,1.2642,1.2642,1650699996.0
2006-06-09 18:38:00,1.2643,1.2643,1.2641,1.2642,1650699996.0
2006-06-09 18:39:00,1.2641,1.2642,1.2641,1.2642,1650699996.0
2006-06-09 18:40:00,1.2643,1.2643,1.2641,1.2642,1650699996.0
2006-06-09 18:42:00,1.2641,1.2643,1.2641,1.2643,1650699996.0
2006-06-09 18:43:00,1.2642,1.2643,1.2642,1.2642,1650699996.0
2006-06-09 18:45:00,1.264,1.26408,1.26387,1.26395,1650699996.0
2006-06-09 18:46:00,1.26404,1.26408,1.26397,1.264,1312199997.0
2006-06-09 18:47:00,1.2643,1.2643,1.264,1.2642,1994200015.0
2006-06-09 18:48:00,1.2641,1.2642,1.2641,1.2642,1994200015.0
2006-06-09 18:49:00,1.2641,1.2642,1.2641,1.2642,1994200015.0
2006-06-09 18:50:00,1.2643,1.2643,1.2643,1.2643,1994200015.0
2006-06-09 18:51:00,1.2642,1.2644,1.2642,1.2644,1994200015.0
2006-06-09 18:52:00,1.2645,1.2646,1.2645,1.2646,1994200015.0
2006-06-09 18:53:00,1.2645,1.2646,1.2645,1.2645,1994200015.0
2006-06-09 18:54:00,1.2644,1.2644,1.2644,1.2644,1994200015.0
2006-06-09 18:55:00,1.2645,1.2646,1.2645,1.2645,1994200015.0
2006-06-09 18:56:00,1.2646,1.2646,1.2646,1.2646,1994200015.0
2006-06-09 18:57:00,1.2647,1.2647,1.2645,1.2645,1994200015.0
2006-06-09 18:58:00,1.2644,1.2645,1.2644,1.2644,1994200015.0
2006-06-09 18:59:00,1.2643,1.2645,1.2643,1.2644,1994200015.0
2006-06-09 19:00:00,1.2643,1.2645,1.2643,1.2644,1994200015.0
2006-06-09 19:01:00,1.2643,1.2645,1.2643,1.2644,1994200015.0
2006-06-09 19:02:00,1.2643,1.2643,1.2643,1.2643,1994200015.0
2006-06-09 19:03:00,1.2644,1.2644,1.2643,1.2644,1994200015.0
2006-06-09 19:04:00,1.2645,1.2645,1.2643,1.2643,1994200015.0
2006-06-09 19:05:00,1.2644,1.2644,1.2643,1.2643,1994200015.0
2006-06-09 19:06:00,1.2644,1.2644,1.2644,1.2644,1994200015.0
2006-06-09 19:07:00,1.2643,1.2643,1.2643,1.2643,1994200015.0
2006-06-09 19:08:00,1.2644,1.2644,1.2642,1.2642,1994200015.0
2006-06-09 19:09:00,1.2643,1.2644,1.2643,1.2644,1994200015.0
2006-06-09 19:10:00,1.26424,1.26452,1.26415,1.26441,1994200015.0
2006-06-09 19:11:00,1.2646,1.2646,1.2645,1.2646,948100006.0
2006-06-09 19:12:00,1.2645,1.2645,1.2644,1.2645,948100006.0
2006-06-09 19:13:00,1.26436,1.26448,1.26432,1.26448,948100006.0
2006-06-09 19:14:00,1.26442,1.26453,1.26438,1.26442,878800007.0
2006-06-09 19:15:00,1.2646,1.2646,1.2645,1.2645,1138799999.0
2006-06-09 19:16:00,1.2644,1.2644,1.2643,1.2643,1138799999.0
2006-06-09 19:17:00,1.2644,1.2644,1.2643,1.2643,1138799999.0
2006-06-09 19:18:00,1.2642,1.2642,1.2642,1.2642,1138799999.0
2006-06-09 19:19:00,1.2644,1.2644,1.2642,1.2642,1138799999.0
2006-06-09 19:20:00,1.2643,1.2643,1.2641,1.2642,1138799999.0
2006-06-09 19:21:00,1.2641,1.2642,1.264,1.2642,1138799999.0
2006-06-09 19:22:00,1.26406,1.26416,1.26394,1.26394,1138799999.0
2006-06-09 19:23:00,1.2642,1.2642,1.2641,1.2642,1319100009.0
2006-06-09 19:24:00,1.2641,1.2642,1.2641,1.2642,1319100009.0
2006-06-09 19:25:00,1.2643,1.2643,1.2641,1.2641,1319100009.0
2006-06-09 19:26:00,1.2642,1.2642,1.2642,1.2642,1319100009.0
2006-06-09 19:27:00,1.2641,1.2641,1.264,1.2641,1319100009.0
2006-06-09 19:28:00,1.2642,1.2642,1.2641,1.2642,1319100009.0
2006-06-09 19:29:00,1.26405,1.26416,1.26405,1.26416,1319100009.0
2006-06-09 19:30:00,1.2641,1.2642,1.2641,1.2642,1187200005.0
2006-06-09 19:31:00,1.2643,1.2643,1.2641,1.2641,1187200005.0
2006-06-09 19:32:00,1.264,1.2642,1.264,1.2642,1187200005.0
2006-06-09 19:33:00,1.2641,1.2642,1.2641,1.2642,1187200005.0
2006-06-09 19:35:00,1.2641,1.2643,1.2641,1.2642,1187200005.0
2006-06-09 19:36:00,1.2643,1.2643,1.2641,1.2641,1187200005.0
2006-06-09 19:37:00,1.26414,1.26414,1.26384,1.26389,1187200005.0
2006-06-09 19:38:00,1.26391,1.26405,1.26384,1.26395,2066800010.0
2006-06-09 19:39:00,1.264,1.2641,1.264,1.264,522199992.0
2006-06-09 19:40:00,1.2639,1.2643,1.2639,1.2642,522199992.0
2006-06-09 19:41:00,1.2643,1.2643,1.2643,1.2643,522199992.0
2006-06-09 19:42:00,1.2642,1.2643,1.2642,1.2642,522199992.0
2006-06-09 19:43:00,1.26419,1.26437,1.26415,1.26415,522199992.0
2006-06-09 19:44:00,1.2643,1.2643,1.2641,1.2642,1064300002.0
2006-06-09 19:45:00,1.26408,1.26416,1.26404,1.26409,1064300002.0
2006-06-09 19:46:00,1.264,1.26411,1.26383,1.26385,1728500010.0
2006-06-09 19:47:00,1.264,1.264,1.2638,1.2638,1269300002.0
2006-06-09 19:48:00,1.2639,1.2639,1.2639,1.2639,1269300002.0
2006-06-09 19:49:00,1.2638,1.2638,1.2637,1.2637,1269300002.0
2006-06-09 19:50:00,1.26359,1.26371,1.26349,1.26371,1269300002.0
2006-06-09 19:51:00,1.26373,1.26373,1.26344,1.26344,1409000002.0
2006-06-09 19:52:00,1.26355,1.26371,1.2635,1.26354,1653600005.0
2006-06-09 19:53:00,1.26354,1.26368,1.26353,1.2636,1967300007.0
2006-06-09 19:55:00,1.26372,1.26379,1.26354,1.26373,1337800000.0
2006-06-09 19:57:00,1.2638,1.2638,1.2636,1.2637,1986699996.0
2006-06-09 19:58:00,1.2636,1.2638,1.2636,1.2637,1986699996.0
2006-06-09 19:59:00,1.2638,1.2638,1.2637,1.2638,1986699996.0
2006-06-09 20:00:00,1.26363,1.26373,1.26354,1.26365,1986699996.0
2006-06-09 20:01:00,1.2635,1.26367,1.2634,1.2636,1696099987.0
2006-06-09 20:02:00,1.26365,1.26365,1.26345,1.26353,1055800001.0
2006-06-09 20:03:00,1.26365,1.26365,1.26344,1.26354,1055599985.0
2006-06-09 20:04:00,1.2636,1.2636,1.2635,1.2635,1709300016.0
2006-06-09 20:05:00,1.26336,1.26348,1.26322,1.26339,1709300016.0
2006-06-09 20:06:00,1.26345,1.26345,1.2632,1.26326,2035900023.0
2006-06-09 20:07:00,1.26325,1.26332,1.26319,1.26319,1028300012.0
2006-06-09 20:08:00,1.2633,1.2634,1.2633,1.2634,1708800001.0
2006-06-09 20:09:00,1.2633,1.26337,1.26325,1.26325,1708800001.0
2006-06-09 20:10:00,1.2635,1.2635,1.2634,1.2634,1131500007.0
2006-06-09 20:11:00,1.26325,1.26332,1.26316,1.2633,1131500007.0
2006-06-09 20:12:00,1.2635,1.2635,1.2633,1.2634,1995100001.0
2006-06-09 20:14:00,1.26315,1.26328,1.26314,1.26325,1995100001.0
2006-06-09 20:15:00,1.2634,1.2634,1.2634,1.2634,772399993.0
2006-06-09 20:16:00,1.2633,1.2634,1.2633,1.2634,772399993.0
2006-06-09 20:17:00,1.26324,1.26327,1.26317,1.2632,772399993.0
2006-06-09 20:18:00,1.26323,1.26325,1.26307,1.26316,884300008.0
2006-06-09 20:19:00,1.2635,1.2635,1.2634,1.2635,1560600003.0
2006-06-09 20:20:00,1.2634,1.2635,1.2634,1.2634,1560600003.0
2006-06-09 20:21:00,1.26325,1.2633,1.26311,1.26322,1560600003.0
2006-06-09 20:22:00,1.26321,1.26334,1.26307,1.26334,763800010.0
2006-06-09 20:23:00,1.2634,1.2635,1.2634,1.2635,1448299999.0
2006-06-09 20:24:00,1.26344,1.26345,1.2632,1.26326,1448299999.0
2006-06-09 20:25:00,1.26334,1.26341,1.26321,1.26321,806400006.0
2006-06-09 20:26:00,1.26329,1.26351,1.26327,1.26341,1530299988.0
2006-06-09 20:27:00,1.2635,1.2637,1.2635,1.2637,1558200011.0
2006-06-09 20:29:00,1.2638,1.2638,1.2636,1.2636,1558200011.0
2006-06-09 20:30:00,1.2637,1.2637,1.2635,1.2636,1558200011.0
2006-06-09 20:31:00,1.2637,1.2638,1.2637,1.2638,1558200011.0
2006-06-09 20:32:00,1.2639,1.2639,1.2638,1.2638,1558200011.0
2006-06-09 20:34:00,1.2639,1.2639,1.2638,1.2638,1558200011.0
2006-06-09 20:35:00,1.2639,1.2639,1.2637,1.2638,1558200011.0
2006-06-09 20:36:00,1.2637,1.2638,1.2636,1.2637,1558200011.0
2006-06-09 20:37:00,1.2636,1.2637,1.2636,1.2637,1558200011.0
2006-06-09 20:38:00,1.2636,1.2637,1.2636,1.2637,1558200011.0
2006-06-09 20:39:00,1.2638,1.2639,1.2638,1.2639,1558200011.0
2006-06-09 20:40:00,1.264,1.2644,1.264,1.2643,1558200011.0
2006-06-09 20:41:00,1.2642,1.2642,1.2642,1.2642,1558200011.0
2006-06-09 20:42:00,1.26407,1.26414,1.26396,1.26398,1558200011.0
2006-06-09 20:43:00,1.2643,1.2643,1.2642,1.2643,2009800001.0
2006-06-09 20:44:00,1.2642,1.2643,1.2642,1.2642,2009800001.0
2006-06-09 20:45:00,1.2643,1.2643,1.264,1.264,2009800001.0
2006-06-09 20:46:00,1.2641,1.2641,1.2639,1.2641,2009800001.0
2006-06-09 20:47:00,1.2639,1.2641,1.2639,1.2639,2009800001.0
2006-06-09 20:48:00,1.264,1.2641,1.2639,1.2639,2009800001.0
2006-06-09 20:49:00,1.2638,1.2639,1.2638,1.2639,2009800001.0
2006-06-09 20:50:00,1.2638,1.2639,1.2638,1.2639,2009800001.0
2006-06-09 20:51:00,1.264,1.264,1.2639,1.2639,2009800001.0
2006-06-09 20:52:00,1.264,1.264,1.2639,1.2639,2009800001.0
2006-06-09 20:53:00,1.2638,1.2639,1.2638,1.2638,2009800001.0
2006-06-09 20:54:00,1.2639,1.2639,1.2639,1.2639,2009800001.0
2006-06-09 20:55:00,1.264,1.2641,1.264,1.2641,2009800001.0
2006-06-09 20:56:00,1.264,1.2641,1.2638,1.2639,2009800001.0
2006-06-09 20:57:00,1.2641,1.2642,1.264,1.2641,2009800001.0
2006-06-09 20:58:00,1.2642,1.2644,1.2642,1.2643,2009800001.0
2006-06-09 20:59:00,1.2645,1.2646,1.2644,1.2646,2009800001.0
2006-06-09 21:00:00,1.2645,1.2646,1.2644,1.2645,2009800001.0
2006-06-09 21:01:00,1.2646,1.2646,1.2645,1.2645,2009800001.0
2006-06-09 21:03:00,1.2646,1.2646,1.2645,1.2645,2009800001.0
2006-06-09 21:04:00,1.26432,1.26441,1.26421,1.26435,2009800001.0
2006-06-09 21:05:00,1.2644,1.2644,1.2644,1.2644,1610600010.0
2006-06-09 21:06:00,1.2642,1.26439,1.26414,1.26423,1610600010.0
2006-06-09 21:07:00,1.2644,1.2644,1.2644,1.2644,771800009.0
2006-06-09 21:08:00,1.26416,1.26425,1.26416,1.26425,771800009.0
2006-06-09 21:09:00,1.2642,1.26428,1.2641,1.26424,1319500005.0
2006-06-09 21:10:00,1.26421,1.26433,1.26409,1.26422,1654900009.0
2006-06-09 21:13:00,1.2643,1.2645,1.2643,1.2644,2004600019.0
2006-06-09 21:14:00,1.2645,1.2646,1.2644,1.2644,2004600019.0
2006-06-09 21:15:00,1.2646,1.2646,1.2645,1.2646,2004600019.0
2006-06-09 21:16:00,1.2645,1.26453,1.26437,1.26445,2004600019.0
2006-06-09 21:17:00,1.2647,1.2647,1.2646,1.2646,937600003.0
2006-06-09 21:18:00,1.26455,1.26482,1.26452,1.26467,937600003.0
2006-06-09 21:19:00,1.2648,1.2648,1.2645,1.2646,1878500011.0
2006-06-09 21:20:00,1.2645,1.2645,1.2645,1.2645,1878500011.0
2006-06-09 21:21:00,1.2644,1.2646,1.2644,1.2646,1878500011.0
2006-06-09 21:22:00,1.2645,1.2646,1.2645,1.2645,1878500011.0
2006-06-09 21:23:00,1.2644,1.2644,1.2644,1.2644,1878500011.0
2006-06-09 21:25:00,1.26408,1.2643,1.26406,1.26427,1878500011.0
2006-06-09 21:26:00,1.26432,1.26442,1.2642,1.26429,1996700014.0
2006-06-09 21:27:00,1.26432,1.26432,1.26407,1.26408,1957000004.0
2006-06-09 21:28:00,1.26408,1.26415,1.26399,1.26406,1570099986.0
2006-06-09 21:29:00,1.26401,1.26414,1.26399,1.26407,828100015.0
2006-06-09 21:30:00,1.2641,1.26415,1.26401,1.26409,854100001.0
2006-06-09 21:31:00,1.2641,1.2642,1.26407,1.2642,897899995.0
2006-06-09 21:32:00,1.2642,1.2642,1.2642,1.2642,1438600008.0
2006-06-09 21:33:00,1.26407,1.26419,1.26404,1.26417,1438600008.0
2006-06-09 21:34:00,1.2642,1.26423,1.26397,1.26409,1711699994.0
2006-06-09 21:35:00,1.26403,1.26423,1.264,1.26409,1886400013.0
2006-06-09 21:36:00,1.26414,1.2642,1.26404,1.26411,1055300001.0
2006-06-09 21:37:00,1.2641,1.26418,1.26397,1.26397,1532599999.0
2006-06-09 21:38:00,1.26411,1.26418,1.26402,1.26415,1548899987.0
2006-06-09 21:39:00,1.26407,1.26422,1.26405,1.2641,782399994.0
2006-06-09 21:40:00,1.2644,1.2644,1.2643,1.2644,1724100014.0
2006-06-09 21:41:00,1.264,1.26425,1.264,1.26422,1724100014.0
2006-06-09 21:42:00,1.26417,1.26442,1.26411,1.26429,2060000000.0
2006-06-09 21:43:00,1.2645,1.2646,1.2644,1.2646,1045700005.0
2006-06-09 21:44:00,1.2645,1.2645,1.2644,1.2644,1045700005.0
2006-06-09 21:45:00,1.2645,1.2645,1.2644,1.2644,1045700005.0
2006-06-09 21:46:00,1.2643,1.2644,1.2643,1.2644,1045700005.0
2006-06-09 21:48:00,1.26413,1.26422,1.2639,1.26396,1045700005.0
2006-06-09 21:49:00,1.26398,1.26413,1.26391,1.26403,798299999.0
2006-06-09 21:50:00,1.2641,1.26415,1.26401,1.26403,714900007.0
2006-06-09 21:51:00,1.26405,1.2642,1.26402,1.26407,1343900000.0
2006-06-09 21:52:00,1.26397,1.26403,1.26386,1.26395,1244800006.0
2006-06-09 21:53:00,1.2641,1.2642,1.2641,1.2641,1855700008.0
2006-06-09 21:54:00,1.264,1.2641,1.264,1.2641,1855700008.0
2006-06-09 21:55:00,1.26381,1.26411,1.26381,1.26402,1855700008.0
2006-06-09 21:56:00,1.264,1.26421,1.26392,1.26397,968100010.0
2006-06-09 21:57:00,1.264,1.2641,1.264,1.2641,1368700010.0
2006-06-09 21:58:00,1.26392,1.26392,1.26376,1.26391,1368700010.0
2006-06-09 21:59:00,1.2639,1.264,1.2639,1.2639,1212799998.0
2006-06-09 22:00:00,1.26387,1.26393,1.26379,1.26387,1212799998.0
2006-06-09 22:01:00,1.264,1.2641,1.264,1.2641,2046600008.0
2006-06-09 22:03:00,1.264,1.2641,1.264,1.2641,2046600008.0
2006-06-09 22:04:00,1.26398,1.26402,1.26382,1.26402,2046600008.0
2006-06-09 22:05:00,1.26394,1.26402,1.26384,1.26392,1140200011.0
2006-06-09 22:07:00,1.26384,1.26395,1.26372,1.26379,840100002.0
2006-06-09 22:08:00,1.26389,1.26398,1.26381,1.26395,2011699995.0
2006-06-09 22:09:00,1.26392,1.26398,1.26376,1.26386,1194500004.0
2006-06-09 22:10:00,1.26386,1.26397,1.26373,1.26395,1506700012.0
2006-06-09 22:11:00,1.2638,1.26395,1.26372,1.26393,697300000.0
2006-06-09 22:12:00,1.2642,1.2642,1.2642,1.2642,1460999997.0
2006-06-09 22:13:00,1.26395,1.26395,1.2638,1.26393,1460999997.0
2006-06-09 22:14:00,1.26395,1.26395,1.26378,1.26389,452200007.0
2006-06-09 22:15:00,1.26383,1.26395,1.2638,1.26383,593899996.0
2006-06-09 22:16:00,1.26389,1.26397,1.26379,1.2638,1641200012.0
2006-06-09 22:17:00,1.26393,1.26393,1.26376,1.26377,1047000002.0
2006-06-09 22:18:00,1.26376,1.26385,1.26369,1.26382,1166099997.0
2006-06-09 22:19:00,1.26385,1.26385,1.26367,1.26372,1165899996.0
2006-06-09 22:20:00,1.26374,1.26394,1.26372,1.26388,977100003.0
2006-06-09 22:21:00,1.26376,1.26388,1.26372,1.2638,1858000032.0
2006-06-09 22:22:00,1.26385,1.26388,1.26353,1.26353,1684600022.0
2006-06-09 22:23:00,1.2641,1.2641,1.2639,1.2639,2004499995.0
2006-06-09 22:24:00,1.26387,1.26397,1.26378,1.26392,2004499995.0
2006-06-09 22:25:00,1.2638,1.26393,1.26375,1.26383,984800001.0
2006-06-09 22:26:00,1.26385,1.26393,1.26369,1.26386,1370899997.0
2006-06-09 22:27:00,1.2639,1.26395,1.26379,1.26388,1079699997.0
2006-06-09 22:28:00,1.26374,1.2639,1.26374,1.26383,818300005.0
2006-06-09 22:29:00,1.26378,1.26385,1.26363,1.26385,889500002.0
2006-06-09 22:30:00,1.26369,1.26381,1.26358,1.2637,1791200004.0
2006-06-09 22:31:00,1.26365,1.26393,1.26365,1.26377,1471999987.0
2006-06-09 22:32:00,1.26375,1.26378,1.26358,1.26373,1621700006.0
2006-06-09 22:33:00,1.26371,1.26385,1.26366,1.26381,1680200014.0
2006-06-09 22:35:00,1.26361,1.26386,1.26349,1.2637,1537300002.0
2006-06-09 22:36:00,1.2638,1.26386,1.26367,1.26376,2005599989.0
2006-06-09 22:38:00,1.26383,1.26383,1.26356,1.26356,749999998.0
2006-06-09 22:39:00,1.26373,1.26385,1.26363,1.2638,1994099999.0
2006-06-09 22:40:00,1.2639,1.2639,1.2638,1.2638,1621400012.0
2006-06-09 22:41:00,1.26367,1.26381,1.26361,1.26381,1621400012.0
2006-06-09 22:42:00,1.26368,1.26385,1.26363,1.26385,1504400004.0
2006-06-09 22:43:00,1.26374,1.26383,1.26367,1.26373,761199997.0
2006-06-09 22:44:00,1.26385,1.26385,1.26368,1.26374,516100004.0
2006-06-09 22:45:00,1.264,1.2641,1.264,1.2641,1231900014.0
2006-06-09 22:46:00,1.26364,1.2639,1.26364,1.2639,1231900014.0
2006-06-09 22:47:00,1.26396,1.26403,1.26383,1.2639,812800013.0
2006-06-09 22:48:00,1.2638,1.26399,1.26369,1.26374,1952499989.0
2006-06-09 22:49:00,1.26384,1.26406,1.26379,1.264,1622100004.0
2006-06-09 22:50:00,1.2641,1.26416,1.26395,1.26401,649399996.0
2006-06-09 22:51:00,1.26377,1.26415,1.26376,1.26415,846499991.0
2006-06-09 22:53:00,1.26406,1.26411,1.26383,1.26384,1527600002.0
2006-06-09 22:54:00,1.26406,1.26406,1.26378,1.26378,372099999.0
2006-06-09 22:55:00,1.26396,1.26401,1.26367,1.26367,837500000.0
2006-06-09 22:56:00,1.26355,1.26378,1.26347,1.26378,1116400004.0
2006-06-09 22:57:00,1.26378,1.26384,1.26345,1.26353,1857499991.0
2006-06-09 22:58:00,1.26358,1.2637,1.26342,1.26356,1540599995.0
2006-06-09 22:59:00,1.2637,1.26375,1.26315,1.26347,1594600001.0
2006-06-12 00:01:00,1.2613,1.2613,1.2612,1.2613,665699999.0
2006-06-12 00:02:00,1.2612,1.2612,1.2612,1.2612,665699999.0
2006-06-12 00:04:00,1.2613,1.2613,1.2612,1.2613,665699999.0
2006-06-12 00:05:00,1.2614,1.2614,1.2613,1.2613,665699999.0
2006-06-12 00:07:00,1.2614,1.2614,1.2613,1.2613,665699999.0
2006-06-12 00:09:00,1.2614,1.2614,1.2614,1.2614,665699999.0
2006-06-12 00:10:00,1.2615,1.2615,1.2614,1.2615,665699999.0
2006-06-12 00:11:00,1.2614,1.2614,1.2614,1.2614,665699999.0
2006-06-12 00:12:00,1.2615,1.2616,1.2615,1.2615,665699999.0
2006-06-12 00:13:00,1.2616,1.2616,1.2615,1.2615,665699999.0
2006-06-12 00:15:00,1.2614,1.2614,1.2614,1.2614,665699999.0
2006-06-12 00:16:00,1.2615,1.2615,1.2615,1.2615,665699999.0
2006-06-12 00:17:00,1.2614,1.2614,1.2614,1.2614,665699999.0
2006-06-12 00:19:00,1.2613,1.2613,1.2613,1.2613,665699999.0
2006-06-12 00:20:00,1.2612,1.2612,1.2612,1.2612,665699999.0
2006-06-12 00:21:00,1.2614,1.2614,1.2614,1.2614,665699999.0
2006-06-12 00:22:00,1.2615,1.2615,1.2614,1.2614,665699999.0
2006-06-12 00:31:00,1.2613,1.2614,1.2613,1.2614,665699999.0
2006-06-12 00:32:00,1.2615,1.2615,1.2614,1.2614,665699999.0
2006-06-12 00:34:00,1.2613,1.2613,1.2613,1.2613,665699999.0
2006-06-12 00:35:00,1.2612,1.2613,1.2612,1.2613,665699999.0
2006-06-12 00:37:00,1.2614,1.2614,1.2613,1.2613,665699999.0
2006-06-12 00:38:00,1.2614,1.2614,1.2614,1.2614,665699999.0
2006-06-12 00:39:00,1.2612,1.2612,1.2611,1.2612,665699999.0
2006-06-12 00:41:00,1.2611,1.2611,1.2611,1.2611,665699999.0
2006-06-12 00:42:00,1.2612,1.2613,1.2612,1.2612,665699999.0
2006-06-12 00:43:00,1.2611,1.2612,1.2611,1.2612,665699999.0
2006-06-12 00:44:00,1.2611,1.2611,1.2611,1.2611,665699999.0
2006-06-12 00:50:00,1.2612,1.2613,1.2612,1.2612,665699999.0
2006-06-12 00:51:00,1.2613,1.2613,1.2613,1.2613,665699999.0
2006-06-12 00:52:00,1.2611,1.2611,1.2611,1.2611,665699999.0
2006-06-12 00:54:00,1.2612,1.2612,1.2611,1.2611,665699999.0
2006-06-12 00:56:00,1.2612,1.2612,1.2612,1.2612,665699999.0
2006-06-12 00:57:00,1.2613,1.2614,1.2613,1.2614,665699999.0
2006-06-12 01:01:00,1.2615,1.2615,1.2614,1.2615,665699999.0
2006-06-12 01:02:00,1.2614,1.2614,1.2613,1.2613,665699999.0
2006-06-12 01:03:00,1.2612,1.2613,1.2612,1.2613,665699999.0
2006-06-12 01:04:00,1.2614,1.2615,1.2612,1.2612,665699999.0
2006-06-12 01:05:00,1.2611,1.2611,1.2611,1.2611,665699999.0
2006-06-12 01:06:00,1.2612,1.2612,1.2612,1.2612,665699999.0
2006-06-12 01:08:00,1.2611,1.2611,1.2611,1.2611,665699999.0
2006-06-12 01:09:00,1.2613,1.2613,1.2612,1.2613,665699999.0
2006-06-12 01:10:00,1.2612,1.2613,1.2612,1.2612,665699999.0
2006-06-12 01:12:00,1.2611,1.2611,1.2611,1.2611,665699999.0
2006-06-12 01:13:00,1.2612,1.2613,1.2612,1.2613,665699999.0
2006-06-12 01:14:00,1.2612,1.2612,1.2612,1.2612,665699999.0
2006-06-12 01:15:00,1.2613,1.2613,1.2613,1.2613,665699999.0
2006-06-12 01:16:00,1.2612,1.2612,1.2612,1.2612,665699999.0
2006-06-12 01:17:00,1.2613,1.2613,1.2612,1.2612,665699999.0
2006-06-12 01:18:00,1.2611,1.2611,1.261,1.261,665699999.0
2006-06-12 01:20:00,1.2611,1.2611,1.2611,1.2611,665699999.0
2006-06-12 01:26:00,1.2612,1.2612,1.2611,1.2612,665699999.0
2006-06-12 01:27:00,1.2611,1.2611,1.261,1.261,665699999.0
2006-06-12 01:28:00,1.2609,1.261,1.2609,1.2609,665699999.0
2006-06-12 01:29:00,1.2608,1.2608,1.2608,1.2608,665699999.0
2006-06-12 01:30:00,1.2609,1.2609,1.2608,1.2608,665699999.0
2006-06-12 01:31:00,1.2609,1.2609,1.2607,1.2607,665699999.0
2006-06-12 01:32:00,1.2609,1.2609,1.2608,1.2609,665699999.0
2006-06-12 01:33:00,1.2608,1.2608,1.2608,1.2608,665699999.0
2006-06-12 01:34:00,1.261,1.261,1.2609,1.2609,665699999.0
2006-06-12 01:35:00,1.261,1.261,1.2609,1.2609,665699999.0
2006-06-12 01:36:00,1.2608,1.2608,1.2608,1.2608,665699999.0
2006-06-12 01:37:00,1.2607,1.2609,1.2607,1.2609,665699999.0
2006-06-12 01:39:00,1.261,1.2611,1.261,1.2611,665699999.0
2006-06-12 01:40:00,1.261,1.2612,1.261,1.2611,665699999.0
2006-06-12 01:41:00,1.2612,1.2612,1.2611,1.2611,665699999.0
2006-06-12 01:42:00,1.2612,1.2613,1.2611,1.2611,665699999.0
2006-06-12 01:43:00,1.2612,1.2613,1.2612,1.2612,665699999.0
2006-06-12 01:44:00,1.2611,1.2611,1.261,1.2611,665699999.0
2006-06-12 01:46:00,1.261,1.261,1.261,1.261,665699999.0
2006-06-12 01:47:00,1.2612,1.2612,1.2611,1.2611,665699999.0
2006-06-12 01:49:00,1.2612,1.2612,1.2611,1.2611,665699999.0
2006-06-12 01:50:00,1.261,1.261,1.2609,1.2609,665699999.0
2006-06-12 01:51:00,1.2608,1.261,1.2608,1.261,665699999.0
2006-06-12 01:52:00,1.2609,1.2609,1.2609,1.2609,665699999.0
2006-06-12 01:53:00,1.2608,1.2609,1.2608,1.2609,665699999.0
2006-06-12 01:57:00,1.261,1.261,1.2609,1.2609,665699999.0
2006-06-12 01:58:00,1.261,1.261,1.2609,1.2609,665699999.0
2006-06-12 01:59:00,1.261,1.261,1.2609,1.2609,665699999.0
2006-06-12 02:00:00,1.26068,1.26082,1.26056,1.26075,665699999.0
2006-06-12 02:01:00,1.2607,1.26072,1.26049,1.2606,1041499995.0
2006-06-12 02:02:00,1.2605,1.26061,1.26042,1.26048,1010000013.0
2006-06-12 02:03:00,1.26055,1.2606,1.2604,1.26049,955800007.0
2006-06-12 02:04:00,1.26056,1.26063,1.26042,1.26051,799100013.0
2006-06-12 02:05:00,1.26054,1.26071,1.2605,1.26054,673400004.0
2006-06-12 02:06:00,1.26048,1.26055,1.26039,1.26045,744700009.0
2006-06-12 02:07:00,1.26057,1.26057,1.26037,1.26043,761699999.0
2006-06-12 02:08:00,1.26046,1.26054,1.26036,1.26054,511700009.0
2006-06-12 02:09:00,1.26048,1.26055,1.2604,1.26046,990900011.0
2006-06-12 02:10:00,1.2605,1.26066,1.26036,1.26058,879700012.0
2006-06-12 02:11:00,1.26066,1.26085,1.26066,1.26084,640100004.0
2006-06-12 02:12:00,1.26071,1.26097,1.26071,1.26088,711700001.0
2006-06-12 02:13:00,1.26057,1.26078,1.26057,1.26073,595000005.0
2006-06-12 02:14:00,1.26064,1.26082,1.26059,1.26082,452299998.0
2006-06-12 02:15:00,1.26078,1.26091,1.26073,1.26076,530200009.0
2006-06-12 02:16:00,1.26092,1.261,1.26084,1.26091,524100012.0
2006-06-12 02:17:00,1.26098,1.26112,1.26091,1.26101,1246600003.0
2006-06-12 02:18:00,1.26109,1.26109,1.26091,1.26105,445200001.0
2006-06-12 02:19:00,1.26101,1.26112,1.26089,1.26102,845599989.0
2006-06-12 02:20:00,1.26103,1.26111,1.26085,1.26093,537599997.0
2006-06-12 02:21:00,1.26109,1.26131,1.26109,1.26131,1055400008.0
2006-06-12 02:22:00,1.26134,1.26145,1.26121,1.26138,1203400011.0
2006-06-12 02:23:00,1.26143,1.26151,1.26133,1.26133,1031599998.0
2006-06-12 02:24:00,1.26145,1.26145,1.26128,1.26137,690399998.0
2006-06-12 02:25:00,1.26133,1.2614,1.26119,1.26124,536900001.0
2006-06-12 02:26:00,1.26126,1.26133,1.2611,1.26119,1251299980.0
2006-06-12 02:27:00,1.26116,1.26124,1.261,1.26107,385099994.0
2006-06-12 02:28:00,1.26114,1.26128,1.26102,1.26116,480199998.0
2006-06-12 02:29:00,1.26128,1.26128,1.26101,1.26102,691699998.0
2006-06-12 02:30:00,1.26105,1.26111,1.26095,1.26102,903500009.0
2006-06-12 02:31:00,1.26101,1.26116,1.26093,1.26116,412900007.0
2006-06-12 02:32:00,1.26103,1.26115,1.261,1.26109,654199996.0
2006-06-12 02:33:00,1.26102,1.26131,1.26099,1.2611,1026300008.0
2006-06-12 02:34:00,1.26138,1.26145,1.2613,1.26137,559500000.0
2006-06-12 02:35:00,1.26139,1.26139,1.26122,1.26134,950500009.0
2006-06-12 02:36:00,1.26112,1.2613,1.26112,1.26121,905900010.0
2006-06-12 02:37:00,1.26118,1.26132,1.26115,1.26125,893500012.0
2006-06-12 02:38:00,1.26121,1.26138,1.26117,1.26135,422599997.0
2006-06-12 02:39:00,1.26143,1.26155,1.26128,1.26146,826100001.0
2006-06-12 02:40:00,1.26154,1.26191,1.26145,1.26184,848200009.0
2006-06-12 02:41:00,1.26185,1.26208,1.26185,1.26208,688700000.0
2006-06-12 02:42:00,1.2621,1.2621,1.26192,1.26192,529599992.0
2006-06-12 02:43:00,1.26181,1.26197,1.26173,1.26187,1011300010.0
2006-06-12 02:44:00,1.26189,1.26195,1.26177,1.26191,732900003.0
2006-06-12 02:45:00,1.26197,1.26201,1.26174,1.26183,696000003.0
2006-06-12 02:46:00,1.26193,1.26205,1.26183,1.26188,479200001.0
2006-06-12 02:47:00,1.26171,1.26181,1.26157,1.26157,968300007.0
2006-06-12 02:48:00,1.2617,1.26181,1.2615,1.26161,502899997.0
2006-06-12 02:49:00,1.26185,1.26206,1.26174,1.26179,989799996.0
2006-06-12 02:50:00,1.26187,1.26205,1.26181,1.26199,867100006.0
2006-06-12 02:51:00,1.26188,1.26204,1.2618,1.26204,508099994.0
2006-06-12 02:52:00,1.26201,1.26203,1.26183,1.26184,957800007.0
2006-06-12 02:53:00,1.2619,1.26197,1.26178,1.26184,904699999.0
2006-06-12 02:54:00,1.2618,1.26204,1.26173,1.26198,677600005.0
2006-06-12 02:55:00,1.26197,1.2621,1.26189,1.26201,716900008.0
2006-06-12 02:56:00,1.26198,1.2622,1.26198,1.26212,592500004.0
2006-06-12 02:57:00,1.26207,1.2623,1.26201,1.2623,929900007.0
2006-06-12 02:58:00,1.2623,1.26235,1.26211,1.26218,569800001.0
2006-06-12 02:59:00,1.26232,1.26246,1.2623,1.26242,337099995.0
2006-06-12 03:00:00,1.2624,1.26251,1.2623,1.26236,1169700000.0
2006-06-12 03:01:00,1.26247,1.26254,1.26236,1.26236,705000000.0
2006-06-12 03:02:00,1.26241,1.26254,1.26229,1.26239,1028599992.0
2006-06-12 03:03:00,1.26237,1.26252,1.2623,1.26244,1188000008.0
2006-06-12 03:04:00,1.26247,1.26252,1.26225,1.26228,947000003.0
2006-06-12 03:05:00,1.26218,1.26225,1.26206,1.26207,644099999.0
2006-06-12 03:06:00,1.26225,1.26236,1.26214,1.26224,765700002.0
2006-06-12 03:07:00,1.26233,1.26252,1.2622,1.26252,438600002.0
2006-06-12 03:08:00,1.26235,1.26247,1.26225,1.2624,669999999.0
2006-06-12 03:09:00,1.26244,1.2625,1.2623,1.26238,1052200008.0
2006-06-12 03:10:00,1.26256,1.26266,1.26243,1.26252,1007500005.0
2006-06-12 03:11:00,1.26247,1.26265,1.26241,1.26257,596799996.0
2006-06-12 03:12:00,1.26265,1.26265,1.26246,1.26254,899499996.0
2006-06-12 03:13:00,1.26258,1.26265,1.26251,1.26257,629000001.0
2006-06-12 03:14:00,1.26264,1.26273,1.26258,1.26267,620200006.0
2006-06-12 03:15:00,1.26258,1.26269,1.26246,1.26254,845000002.0
2006-06-12 03:16:00,1.26255,1.26259,1.26245,1.26248,707000008.0
2006-06-12 03:17:00,1.26234,1.26255,1.26224,1.26247,566700007.0
2006-06-12 03:18:00,1.26241,1.26241,1.26218,1.26228,625600004.0
2006-06-12 03:19:00,1.26237,1.2624,1.26214,1.26225,1023600001.0
2006-06-12 03:20:00,1.26218,1.26225,1.26205,1.26219,693600000.0
2006-06-12 03:21:00,1.26218,1.26228,1.26212,1.26219,889800000.0
2006-06-12 03:22:00,1.2621,1.26228,1.26209,1.26225,610200006.0
2006-06-12 03:23:00,1.26209,1.26228,1.26199,1.26228,803100007.0
2006-06-12 03:24:00,1.26211,1.26232,1.26211,1.26224,868200007.0
2006-06-12 03:25:00,1.26227,1.26234,1.26215,1.26223,774200006.0
2006-06-12 03:26:00,1.2622,1.26235,1.26213,1.26226,1252300007.0
2006-06-12 03:27:00,1.26228,1.26235,1.26209,1.2621,1069300005.0
2006-06-12 03:28:00,1.26232,1.26232,1.26222,1.26222,291099998.0
2006-06-12 03:29:00,1.26211,1.26222,1.26211,1.26211,504200012.0
2006-06-12 03:30:00,1.26212,1.26232,1.26208,1.26224,1068900000.0
2006-06-12 03:31:00,1.26224,1.26243,1.26223,1.26227,749699996.0
2006-06-12 03:32:00,1.26233,1.26244,1.26227,1.2623,862899995.0
2006-06-12 03:33:00,1.26234,1.26239,1.2622,1.26231,853099987.0
2006-06-12 03:34:00,1.26233,1.26233,1.26196,1.26196,789299999.0
2006-06-12 03:35:00,1.26236,1.26244,1.26212,1.26229,663699993.0
2006-06-12 03:36:00,1.26236,1.26248,1.26233,1.26233,515299995.0
2006-06-12 03:37:00,1.26245,1.26245,1.26224,1.26225,451999999.0
2006-06-12 03:38:00,1.26245,1.26263,1.26241,1.26241,732399998.0
2006-06-12 03:39:00,1.26251,1.26264,1.26241,1.26258,1135900015.0
2006-06-12 03:40:00,1.26254,1.26262,1.26244,1.26253,734300010.0
2006-06-12 03:41:00,1.26255,1.2627,1.26239,1.2626,821500007.0
2006-06-12 03:42:00,1.26264,1.26286,1.26258,1.26261,1155900013.0
2006-06-12 03:43:00,1.2626,1.2628,1.26258,1.26264,1010500001.0
2006-06-12 03:44:00,1.26261,1.26275,1.26247,1.2627,1017900007.0
2006-06-12 03:45:00,1.2626,1.26275,1.26252,1.26267,785100002.0
2006-06-12 03:46:00,1.26252,1.26265,1.26252,1.26257,136500000.0
2006-06-12 03:47:00,1.26253,1.26262,1.26232,1.26242,475800000.0
2006-06-12 03:48:00,1.26256,1.26262,1.26244,1.26252,528400002.0
2006-06-12 03:49:00,1.26255,1.26267,1.26238,1.26248,1026399997.0
2006-06-12 03:50:00,1.26255,1.26265,1.26252,1.26253,264300001.0
2006-06-12 03:51:00,1.26267,1.26267,1.2625,1.26255,638799994.0
2006-06-12 03:52:00,1.26267,1.26274,1.26258,1.26258,736500004.0
2006-06-12 03:53:00,1.26262,1.26265,1.26248,1.26259,778900005.0
2006-06-12 03:54:00,1.26236,1.26265,1.26236,1.26265,930000007.0
2006-06-12 03:55:00,1.2626,1.26274,1.26253,1.26264,844799994.0
2006-06-12 03:56:00,1.26275,1.26283,1.26255,1.26262,662699994.0
2006-06-12 03:57:00,1.26264,1.26275,1.26261,1.26272,744700003.0
2006-06-12 03:58:00,1.2627,1.26277,1.26254,1.26268,867500014.0
2006-06-12 03:59:00,1.26275,1.26275,1.26258,1.26262,770200008.0
2006-06-12 04:00:00,1.2627,1.26275,1.26258,1.26258,1146500004.0
2006-06-12 04:01:00,1.26277,1.26284,1.26257,1.26257,1225599995.0
2006-06-12 04:02:00,1.2627,1.26276,1.26256,1.26263,764399995.0
2006-06-12 04:03:00,1.26251,1.26268,1.26251,1.26262,1152699995.0
2006-06-12 04:04:00,1.26266,1.26273,1.26249,1.26253,851900013.0
2006-06-12 04:05:00,1.26267,1.26275,1.26241,1.26259,1037000005.0
2006-06-12 04:06:00,1.26262,1.26275,1.26255,1.26272,595000008.0
2006-06-12 04:07:00,1.26272,1.26272,1.26241,1.2625,798799998.0
2006-06-12 04:08:00,1.2626,1.26266,1.26243,1.26252,720700002.0
2006-06-12 04:09:00,1.26258,1.26274,1.26243,1.26264,876900000.0
2006-06-12 04:10:00,1.26266,1.26277,1.2626,1.26268,413499994.0
2006-06-12 04:11:00,1.26265,1.26277,1.26249,1.26254,832500007.0
2006-06-12 04:12:00,1.2625,1.26273,1.26237,1.26248,701699992.0
2006-06-12 04:13:00,1.26235,1.26253,1.26222,1.26229,828100008.0
2006-06-12 04:14:00,1.26247,1.2625,1.26227,1.26236,746899998.0
2006-06-12 04:15:00,1.2624,1.26245,1.26237,1.26245,282000002.0
2006-06-12 04:16:00,1.26223,1.26247,1.26217,1.26224,820200003.0
2006-06-12 04:17:00,1.26235,1.26235,1.26222,1.26222,129000003.0
2006-06-12 04:18:00,1.26231,1.26244,1.26225,1.26234,794199992.0
2006-06-12 04:19:00,1.26243,1.26247,1.26222,1.26222,1019100009.0
2006-06-12 04:20:00,1.26235,1.26245,1.26228,1.26233,386900003.0
2006-06-12 04:21:00,1.2624,1.26248,1.26225,1.2624,635500009.0
2006-06-12 04:22:00,1.26239,1.26247,1.26232,1.26242,712200000.0
2006-06-12 04:23:00,1.2624,1.26248,1.26227,1.26248,752700008.0
2006-06-12 04:24:00,1.26234,1.26245,1.26226,1.26234,1015699997.0
2006-06-12 04:25:00,1.26242,1.26245,1.26226,1.26233,635399998.0
2006-06-12 04:26:00,1.26238,1.26254,1.26233,1.26254,539199998.0
2006-06-12 04:27:00,1.26225,1.26255,1.26225,1.26253,1248399991.0
2006-06-12 04:28:00,1.26243,1.26255,1.26232,1.2624,856500002.0
2006-06-12 04:29:00,1.26242,1.26251,1.26238,1.26245,139900001.0
2006-06-12 04:30:00,1.26239,1.26247,1.26233,1.26245,1197300003.0
2006-06-12 04:31:00,1.26235,1.26242,1.26218,1.26227,958900004.0
2006-06-12 04:32:00,1.26223,1.26241,1.26216,1.26234,599500004.0
2006-06-12 04:33:00,1.2623,1.26236,1.26213,1.26222,1075400009.0
2006-06-12 04:34:00,1.26217,1.26223,1.26204,1.26213,1029400009.0
2006-06-12 04:35:00,1.26209,1.26236,1.26209,1.26236,457599999.0
2006-06-12 04:36:00,1.26229,1.26235,1.26215,1.26218,815599997.0
2006-06-12 04:37:00,1.26203,1.26235,1.26203,1.2622,830099996.0
2006-06-12 04:38:00,1.26231,1.26238,1.26227,1.26234,815999989.0
2006-06-12 04:39:00,1.2623,1.26242,1.26222,1.26224,1130099991.0
2006-06-12 04:40:00,1.2621,1.26222,1.26206,1.26217,562800001.0
2006-06-12 04:41:00,1.26203,1.26213,1.26178,1.26188,563899997.0
2006-06-12 04:42:00,1.26204,1.26208,1.26188,1.26198,1051199988.0
2006-06-12 04:43:00,1.26192,1.26203,1.26186,1.26198,871199998.0
2006-06-12 04:44:00,1.26196,1.26218,1.26196,1.26203,926800001.0
2006-06-12 04:45:00,1.26204,1.26211,1.2619,1.262,885599999.0
2006-06-12 04:46:00,1.26199,1.26213,1.26187,1.26205,593600000.0
2006-06-12 04:47:00,1.26215,1.26215,1.26189,1.26202,558600002.0
2006-06-12 04:48:00,1.26213,1.2622,1.26203,1.26206,587799993.0
2006-06-12 04:49:00,1.26205,1.26224,1.26202,1.26215,1040499999.0
2006-06-12 04:50:00,1.26217,1.26221,1.26196,1.26209,664200010.0
2006-06-12 04:51:00,1.26203,1.26218,1.26184,1.26195,770399997.0
2006-06-12 04:52:00,1.2621,1.26218,1.26195,1.26209,656799998.0
2006-06-12 04:53:00,1.26206,1.26218,1.26197,1.26214,577700004.0
2006-06-12 04:54:00,1.26209,1.26217,1.26193,1.26208,503699998.0
2006-06-12 04:55:00,1.26215,1.26218,1.26198,1.26204,952599994.0
2006-06-12 04:56:00,1.26212,1.26218,1.26199,1.2621,1210800000.0
2006-06-12 04:57:00,1.26209,1.26225,1.262,1.26225,685100001.0
2006-06-12 04:58:00,1.26225,1.26225,1.26204,1.26209,485799992.0
2006-06-12 04:59:00,1.26225,1.26227,1.26208,1.26214,955799987.0
2006-06-12 05:00:00,1.26223,1.26228,1.26213,1.26224,495000002.0
2006-06-12 05:01:00,1.26218,1.26224,1.26207,1.26219,1200600005.0
2006-06-12 05:02:00,1.26212,1.26224,1.26207,1.26214,539699997.0
2006-06-12 05:03:00,1.26213,1.26223,1.26205,1.2621,687700007.0
2006-06-12 05:04:00,1.26202,1.26225,1.26202,1.26225,752800006.0
2006-06-12 05:05:00,1.26215,1.26223,1.26206,1.26206,694199993.0
2006-06-12 05:06:00,1.26224,1.26224,1.26204,1.26215,672000000.0
2006-06-12 05:07:00,1.26214,1.26214,1.2619,1.2619,892599998.0
2006-06-12 05:08:00,1.26204,1.26207,1.26188,1.26189,821200005.0
2006-06-12 05:09:00,1.26197,1.26202,1.26174,1.26189,1249399994.0
2006-06-12 05:10:00,1.26193,1.26205,1.2619,1.26199,680599999.0
2006-06-12 05:11:00,1.26185,1.26203,1.26185,1.26203,462100004.0
2006-06-12 05:12:00,1.26204,1.26218,1.26201,1.26208,400599994.0
2006-06-12 05:13:00,1.26218,1.26225,1.26203,1.26213,1009299988.0
2006-06-12 05:14:00,1.26221,1.26234,1.26219,1.2623,598200005.0
2006-06-12 05:15:00,1.26228,1.26238,1.26217,1.26235,633400004.0
2006-06-12 05:16:00,1.26234,1.26253,1.26231,1.26253,722299998.0
2006-06-12 05:17:00,1.26246,1.26257,1.26236,1.26236,479399998.0
2006-06-12 05:18:00,1.26253,1.26261,1.26234,1.26243,605499996.0
2006-06-12 05:19:00,1.26231,1.26238,1.26215,1.2623,918499997.0
2006-06-12 05:20:00,1.26224,1.26233,1.26218,1.2623,492599994.0
2006-06-12 05:21:00,1.26233,1.26238,1.26209,1.26209,410000006.0
2006-06-12 05:22:00,1.26208,1.26216,1.2619,1.26201,575699995.0
2006-06-12 05:23:00,1.2619,1.26213,1.26183,1.26196,1061199996.0
2006-06-12 05:24:00,1.26203,1.26213,1.26194,1.26205,969400007.0
2006-06-12 05:25:00,1.26215,1.26218,1.262,1.2621,648699996.0
2006-06-12 05:26:00,1.262,1.26218,1.262,1.26215,449600002.0
2006-06-12 05:27:00,1.26198,1.26215,1.26198,1.26215,623200004.0
2006-06-12 05:28:00,1.26205,1.26215,1.26195,1.26213,685199993.0
2006-06-12 05:29:00,1.26212,1.26218,1.26202,1.26205,720699997.0
2006-06-12 05:30:00,1.26197,1.26207,1.2619,1.26195,651400001.0
2006-06-12 05:31:00,1.26181,1.26203,1.26178,1.26194,729800002.0
2006-06-12 05:32:00,1.26178,1.26188,1.26151,1.26181,844900001.0
2006-06-12 05:33:00,1.26186,1.26193,1.26169,1.26178,887800000.0
2006-06-12 05:34:00,1.26197,1.26214,1.26178,1.26183,679300009.0
2006-06-12 05:35:00,1.26183,1.26195,1.26175,1.26188,1027100000.0
2006-06-12 05:36:00,1.26176,1.26195,1.26166,1.26192,1238499998.0
2006-06-12 05:37:00,1.26181,1.26195,1.26175,1.26189,831400001.0
2006-06-12 05:38:00,1.26189,1.26195,1.26181,1.26184,932499990.0
2006-06-12 05:39:00,1.26195,1.26195,1.26175,1.26182,713800003.0
2006-06-12 05:40:00,1.26197,1.26197,1.2617,1.26171,622299999.0
2006-06-12 05:41:00,1.26187,1.26194,1.26161,1.26185,968699997.0
2006-06-12 05:42:00,1.2618,1.26195,1.26173,1.2618,439600004.0
2006-06-12 05:43:00,1.2617,1.26198,1.2617,1.26198,723099996.0
2006-06-12 05:44:00,1.2618,1.26198,1.26172,1.26192,909700002.0
2006-06-12 05:45:00,1.26186,1.26198,1.26173,1.2619,661200000.0
2006-06-12 05:46:00,1.26193,1.26203,1.26186,1.26195,788800000.0
2006-06-12 05:47:00,1.26187,1.26203,1.26181,1.26197,462300004.0
2006-06-12 05:48:00,1.26185,1.26198,1.26175,1.26185,917699996.0
2006-06-12 05:49:00,1.26194,1.26203,1.26187,1.26201,600699999.0
2006-06-12 05:50:00,1.26198,1.26205,1.26187,1.26198,449199996.0
2006-06-12 05:51:00,1.26199,1.26205,1.2619,1.26193,888800002.0
2006-06-12 05:52:00,1.26202,1.26205,1.26176,1.26176,779700000.0
2006-06-12 05:53:00,1.26209,1.26224,1.26197,1.26216,444500000.0
2006-06-12 05:54:00,1.26224,1.26248,1.26215,1.26222,991400003.0
2006-06-12 05:55:00,1.26232,1.26252,1.26223,1.26235,663500002.0
2006-06-12 05:56:00,1.26249,1.26251,1.26229,1.26234,635100002.0
2006-06-12 05:57:00,1.2625,1.26263,1.26246,1.26252,560699997.0
2006-06-12 05:58:00,1.2625,1.26265,1.26243,1.26254,464300007.0
2006-06-12 05:59:00,1.26267,1.26273,1.26252,1.26252,1032199999.0
2006-06-12 06:00:00,1.26275,1.26275,1.26253,1.26262,550500004.0
2006-06-12 06:01:00,1.26272,1.2628,1.26265,1.26277,894400014.0
2006-06-12 06:02:00,1.26268,1.26282,1.26268,1.26278,741600001.0
2006-06-12 06:03:00,1.2628,1.26283,1.26266,1.26274,838200001.0
2006-06-12 06:04:00,1.26275,1.26277,1.26254,1.26261,735699999.0
2006-06-12 06:05:00,1.26278,1.26283,1.26265,1.26273,1159500003.0
2006-06-12 06:06:00,1.26272,1.26285,1.26267,1.26275,111699998.0
2006-06-12 06:07:00,1.2627,1.26284,1.26267,1.26278,967699999.0
2006-06-12 06:08:00,1.26267,1.26282,1.26265,1.26275,681699993.0
2006-06-12 06:09:00,1.26261,1.26271,1.26243,1.26259,627800008.0
2006-06-12 06:10:00,1.2626,1.26264,1.26247,1.26257,982300013.0
2006-06-12 06:11:00,1.26257,1.26261,1.26242,1.2625,578500008.0
2006-06-12 06:12:00,1.26256,1.26263,1.26248,1.26255,605600011.0
2006-06-12 06:13:00,1.26263,1.26268,1.26248,1.26266,150599999.0
2006-06-12 06:14:00,1.26252,1.26265,1.26249,1.26254,839600007.0
2006-06-12 06:15:00,1.2626,1.26268,1.2625,1.26262,617599997.0
2006-06-12 06:16:00,1.26257,1.26265,1.26241,1.26261,1260999986.0
2006-06-12 06:17:00,1.26251,1.26266,1.26247,1.26266,887599999.0
2006-06-12 06:18:00,1.26265,1.26265,1.26253,1.2626,575500008.0
2006-06-12 06:19:00,1.26263,1.26263,1.26244,1.26245,792100004.0
2006-06-12 06:20:00,1.26246,1.26264,1.26241,1.26244,529800000.0
2006-06-12 06:21:00,1.26253,1.26255,1.26237,1.26237,988299994.0
2006-06-12 06:22:00,1.26255,1.26258,1.26244,1.26245,844900006.0
2006-06-12 06:23:00,1.26253,1.26259,1.26241,1.2625,1642900026.0
2006-06-12 06:24:00,1.26247,1.26254,1.26233,1.26241,988999998.0
2006-06-12 06:25:00,1.2624,1.26247,1.26226,1.2624,972499999.0
2006-06-12 06:26:00,1.2624,1.26247,1.26231,1.2624,570199999.0
2006-06-12 06:27:00,1.26237,1.26244,1.26226,1.26226,982100001.0
2006-06-12 06:28:00,1.26236,1.26236,1.26213,1.26228,874399999.0
2006-06-12 06:29:00,1.26234,1.26236,1.26224,1.26224,927899990.0
2006-06-12 06:30:00,1.2623,1.26231,1.26213,1.26223,706400002.0
2006-06-12 06:31:00,1.26225,1.26233,1.26212,1.26222,597400004.0
2006-06-12 06:32:00,1.26223,1.26235,1.26221,1.26233,562600004.0
2006-06-12 06:33:00,1.26232,1.26235,1.26215,1.26221,645900008.0
2006-06-12 06:34:00,1.26221,1.26228,1.26214,1.26217,219800002.0
2006-06-12 06:35:00,1.26217,1.26232,1.26216,1.26229,449499999.0
2006-06-12 06:36:00,1.26214,1.26228,1.26208,1.26222,676900001.0
2006-06-12 06:37:00,1.26201,1.26222,1.26188,1.26208,709900003.0
2006-06-12 06:38:00,1.26223,1.26228,1.26211,1.26217,1090100011.0
2006-06-12 06:39:00,1.26219,1.26223,1.26202,1.26213,1069799990.0
2006-06-12 06:40:00,1.2622,1.26234,1.26208,1.26227,681200004.0
2006-06-12 06:41:00,1.26225,1.26232,1.26215,1.26225,663900000.0
2006-06-12 06:42:00,1.26221,1.26235,1.26206,1.2623,1030199999.0
2006-06-12 06:43:00,1.26232,1.26244,1.26224,1.26236,428300004.0
2006-06-12 06:44:00,1.26223,1.26246,1.26223,1.26246,400599993.0
2006-06-12 06:45:00,1.26236,1.26243,1.26223,1.26237,904800008.0
2006-06-12 06:46:00,1.26222,1.26245,1.26222,1.26237,1218200001.0
2006-06-12 06:47:00,1.26227,1.26243,1.2622,1.26243,624800011.0
2006-06-12 06:48:00,1.2623,1.26242,1.26219,1.26226,614900004.0
2006-06-12 06:49:00,1.26199,1.26225,1.26199,1.2622,854300011.0
2006-06-12 06:50:00,1.26199,1.26225,1.26199,1.26218,571499992.0
2006-06-12 06:51:00,1.26208,1.26227,1.26205,1.26215,663599995.0
2006-06-12 06:52:00,1.26211,1.26225,1.2621,1.26219,727500002.0
2006-06-12 06:53:00,1.2622,1.26227,1.26207,1.26222,1082300000.0
2006-06-12 06:54:00,1.26222,1.26231,1.26212,1.2622,1081899994.0
2006-06-12 06:55:00,1.26224,1.26232,1.26214,1.26215,572399996.0
2006-06-12 06:56:00,1.26233,1.26238,1.2622,1.26225,592900007.0
2006-06-12 06:57:00,1.26211,1.26241,1.26204,1.26221,190199999.0
2006-06-12 06:58:00,1.26243,1.26259,1.2624,1.26245,753800000.0
2006-06-12 06:59:00,1.26241,1.26266,1.26237,1.26266,1073899997.0
2006-06-12 07:00:00,1.26264,1.2627,1.2625,1.26258,930400001.0
2006-06-12 07:01:00,1.26261,1.26263,1.26249,1.26249,714300004.0
2006-06-12 07:02:00,1.2623,1.26255,1.2623,1.26255,759999993.0
2006-06-12 07:03:00,1.26258,1.26258,1.2624,1.26245,685000005.0
2006-06-12 07:04:00,1.2625,1.26255,1.26233,1.26241,649900008.0
2006-06-12 07:05:00,1.26244,1.26257,1.26236,1.26257,560200004.0
2006-06-12 07:06:00,1.26248,1.26258,1.26243,1.26253,406900008.0
2006-06-12 07:07:00,1.26255,1.26255,1.26247,1.2625,159999996.0
2006-06-12 07:08:00,1.26255,1.26255,1.26247,1.2625,149000000.0
2006-06-12 07:09:00,1.26257,1.26261,1.26245,1.26245,468899999.0
2006-06-12 07:10:00,1.26254,1.26272,1.26251,1.26272,616900002.0
2006-06-12 07:11:00,1.2627,1.26282,1.2626,1.26275,829599998.0
2006-06-12 07:12:00,1.26285,1.26287,1.26271,1.26271,831000004.0
2006-06-12 07:13:00,1.26278,1.26313,1.26273,1.26313,832099998.0
2006-06-12 07:14:00,1.26317,1.26321,1.2629,1.26296,1185500002.0
2006-06-12 07:15:00,1.2629,1.26307,1.26285,1.26295,562100002.0
2006-06-12 07:16:00,1.26304,1.26312,1.26295,1.26302,1060300004.0
2006-06-12 07:17:00,1.26301,1.2631,1.26288,1.26295,986200013.0
2006-06-12 07:18:00,1.26276,1.2629,1.26271,1.26282,575800007.0
2006-06-12 07:19:00,1.26271,1.26282,1.26263,1.2628,749900004.0
2006-06-12 07:20:00,1.26279,1.26279,1.26254,1.26254,564099998.0
2006-06-12 07:21:00,1.26272,1.26284,1.26265,1.26277,978600012.0
2006-06-12 07:22:00,1.26279,1.26285,1.26264,1.2627,1362000000.0
2006-06-12 07:23:00,1.26277,1.26283,1.26264,1.26283,556400000.0
2006-06-12 07:24:00,1.26267,1.26284,1.26267,1.26277,686399994.0
2006-06-12 07:25:00,1.26275,1.26277,1.26261,1.26261,600499997.0
2006-06-12 07:26:00,1.26274,1.26283,1.26263,1.26264,749000009.0
2006-06-12 07:27:00,1.26282,1.263,1.26274,1.26286,500900007.0
2006-06-12 07:28:00,1.26288,1.263,1.26272,1.26287,1121899998.0
2006-06-12 07:29:00,1.26274,1.26292,1.26269,1.2628,834399997.0
2006-06-12 07:30:00,1.26274,1.2629,1.26263,1.26267,603900004.0
2006-06-12 07:31:00,1.26259,1.26274,1.26254,1.2627,803399998.0
2006-06-12 07:32:00,1.26267,1.26277,1.26259,1.26268,603900008.0
2006-06-12 07:33:00,1.26271,1.26276,1.26251,1.26263,800900004.0
2006-06-12 07:34:00,1.26266,1.26275,1.26254,1.26266,417100000.0
2006-06-12 07:35:00,1.26276,1.26281,1.26268,1.26275,350500002.0
2006-06-12 07:36:00,1.26267,1.26275,1.26251,1.2627,1016300011.0
2006-06-12 07:37:00,1.26273,1.26282,1.26262,1.26269,1086399992.0
2006-06-12 07:38:00,1.26268,1.26277,1.26259,1.2627,797100005.0
2006-06-12 07:39:00,1.26282,1.26298,1.26281,1.26287,221100000.0
2006-06-12 07:40:00,1.26297,1.26303,1.26279,1.26279,396400000.0
2006-06-12 07:41:00,1.26289,1.26301,1.26281,1.26291,742300000.0
2006-06-12 07:42:00,1.26292,1.26304,1.26286,1.26292,717499998.0
2006-06-12 07:43:00,1.26292,1.26301,1.26279,1.26282,966000001.0
2006-06-12 07:44:00,1.26278,1.26285,1.2626,1.26276,365400004.0
2006-06-12 07:45:00,1.2628,1.26296,1.26276,1.26295,256800001.0
2006-06-12 07:46:00,1.26289,1.26295,1.26278,1.26285,1148900004.0
2006-06-12 07:47:00,1.26292,1.26297,1.26279,1.26279,671100004.0
2006-06-12 07:48:00,1.26288,1.26301,1.26283,1.26296,673700013.0
2006-06-12 07:49:00,1.26285,1.26293,1.26271,1.26276,508200007.0
2006-06-12 07:50:00,1.26273,1.26311,1.26273,1.26311,379800000.0
2006-06-12 07:51:00,1.26308,1.26317,1.26295,1.26317,673699996.0
2006-06-12 07:52:00,1.26311,1.26324,1.26308,1.26317,695299993.0
2006-06-12 07:53:00,1.26302,1.26314,1.2629,1.26307,747299998.0
2006-06-12 07:54:00,1.26298,1.26305,1.26284,1.26295,607299997.0
2006-06-12 07:55:00,1.263,1.26313,1.263,1.26307,592300002.0
2006-06-12 07:56:00,1.26302,1.2631,1.26277,1.26287,917100001.0
2006-06-12 07:57:00,1.2629,1.2629,1.26261,1.26275,582100001.0
2006-06-12 07:58:00,1.26278,1.26285,1.26264,1.2628,936499992.0
2006-06-12 07:59:00,1.26269,1.2628,1.26266,1.2627,494900006.0
2006-06-12 08:00:00,1.26254,1.26273,1.26247,1.26265,781299994.0
2006-06-12 08:01:00,1.26262,1.26286,1.26262,1.26276,592700004.0
2006-06-12 08:02:00,1.26266,1.26282,1.26254,1.26282,630499994.0
2006-06-12 08:03:00,1.26285,1.26293,1.26271,1.26274,610500000.0
2006-06-12 08:04:00,1.26275,1.26277,1.26259,1.26265,1144300000.0
2006-06-12 08:05:00,1.2628,1.26285,1.26267,1.26274,970799997.0
2006-06-12 08:06:00,1.26285,1.26285,1.26268,1.26273,734600005.0
2006-06-12 08:07:00,1.26251,1.26272,1.26251,1.26268,980000002.0
2006-06-12 08:08:00,1.26272,1.26272,1.26251,1.26252,464799998.0
2006-06-12 08:09:00,1.26255,1.26255,1.2624,1.26246,1001799998.0
2006-06-12 08:10:00,1.26247,1.26247,1.26226,1.26234,667400002.0
2006-06-12 08:11:00,1.26236,1.26254,1.26234,1.26248,651100005.0
2006-06-12 08:12:00,1.26251,1.26251,1.26227,1.26237,733199991.0
2006-06-12 08:13:00,1.26244,1.26256,1.2623,1.2624,616900007.0
2006-06-12 08:14:00,1.26243,1.26252,1.26229,1.26247,868000003.0
2006-06-12 08:15:00,1.26231,1.26241,1.26223,1.26224,1187800007.0
2006-06-12 08:16:00,1.26238,1.26248,1.26233,1.26248,899200006.0
2006-06-12 08:17:00,1.26238,1.26249,1.26231,1.26238,800199997.0
2006-06-12 08:18:00,1.26229,1.26248,1.26221,1.2624,1066400002.0
2006-06-12 08:19:00,1.26238,1.26243,1.26212,1.2622,562800004.0
2006-06-12 08:20:00,1.26237,1.26246,1.26229,1.26235,626200000.0
2006-06-12 08:21:00,1.2625,1.26253,1.26231,1.26241,1159100002.0
2006-06-12 08:22:00,1.26248,1.26255,1.26238,1.2624,608499992.0
2006-06-12 08:23:00,1.26258,1.26291,1.26251,1.26284,713000000.0
2006-06-12 08:24:00,1.26297,1.26301,1.26288,1.26295,1107899996.0
2006-06-12 08:25:00,1.26298,1.263,1.26281,1.26288,691200007.0
2006-06-12 08:26:00,1.26299,1.26329,1.26299,1.26309,468999995.0
2006-06-12 08:27:00,1.26341,1.26342,1.26315,1.26318,826199996.0
2006-06-12 08:28:00,1.26319,1.2634,1.26316,1.26324,670800012.0
2006-06-12 08:29:00,1.26342,1.26342,1.26316,1.26318,691400003.0
2006-06-12 08:30:00,1.26314,1.26354,1.26306,1.26353,666800007.0
2006-06-12 08:31:00,1.26368,1.26386,1.26356,1.26373,978200005.0
2006-06-12 08:32:00,1.264,1.26435,1.26395,1.26435,1134600004.0
2006-06-12 08:33:00,1.26424,1.26439,1.26412,1.2642,573299998.0
2006-06-12 08:34:00,1.26421,1.26421,1.26405,1.26406,711399999.0
2006-06-12 08:35:00,1.26408,1.26409,1.26385,1.26401,649500005.0
2006-06-12 08:36:00,1.26408,1.26428,1.26408,1.26426,836600003.0
2006-06-12 08:37:00,1.26426,1.26464,1.26421,1.26457,1011700012.0
2006-06-12 08:38:00,1.26461,1.26485,1.26457,1.26459,1049200004.0
2006-06-12 08:39:00,1.26455,1.26464,1.26443,1.2646,720200001.0
2006-06-12 08:40:00,1.26458,1.26458,1.26431,1.26442,703999998.0
2006-06-12 08:41:00,1.26443,1.26451,1.26425,1.26435,1057600003.0
2006-06-12 08:42:00,1.26409,1.26419,1.26397,1.26406,922000008.0
2006-06-12 08:43:00,1.26397,1.26408,1.26394,1.26403,589999995.0
2006-06-12 08:44:00,1.26413,1.26449,1.2641,1.26433,784700006.0
2006-06-12 08:45:00,1.26421,1.26428,1.26407,1.26425,623700005.0
2006-06-12 08:46:00,1.26444,1.2649,1.26443,1.2649,731100005.0
2006-06-12 08:47:00,1.26475,1.26484,1.26461,1.26474,1062399999.0
2006-06-12 08:48:00,1.26477,1.26485,1.26465,1.26469,779199994.0
2006-06-12 08:49:00,1.26459,1.26465,1.26436,1.26443,777900005.0
2006-06-12 08:50:00,1.26428,1.26435,1.26403,1.26404,701400006.0
2006-06-12 08:51:00,1.26395,1.26415,1.26391,1.26415,858599996.0
2006-06-12 08:52:00,1.26411,1.26411,1.26347,1.26364,1066800009.0
2006-06-12 08:53:00,1.26382,1.2639,1.2634,1.26342,634800010.0
2006-06-12 08:54:00,1.2632,1.26342,1.26315,1.26329,748400002.0
2006-06-12 08:55:00,1.26331,1.26343,1.26322,1.26334,829300003.0
2006-06-12 08:56:00,1.26327,1.26327,1.26304,1.26312,734600000.0
2006-06-12 08:57:00,1.26322,1.26322,1.26299,1.26308,423099999.0
2006-06-12 08:58:00,1.26297,1.2632,1.26297,1.26307,582700005.0
2006-06-12 08:59:00,1.26299,1.26319,1.26284,1.26307,852400006.0
2006-06-12 09:00:00,1.26322,1.26327,1.26307,1.26322,743100002.0
2006-06-12 09:01:00,1.26322,1.26332,1.26309,1.26319,1178400007.0
2006-06-12 09:02:00,1.26316,1.26316,1.26292,1.263,493400001.0
2006-06-12 09:03:00,1.26309,1.26322,1.26294,1.26309,913600009.0
2006-06-12 09:04:00,1.26298,1.26311,1.26286,1.26311,462400006.0
2006-06-12 09:05:00,1.26313,1.26324,1.26303,1.26314,560599995.0
2006-06-12 09:06:00,1.26314,1.26333,1.26306,1.26333,423900001.0
2006-06-12 09:07:00,1.26335,1.26343,1.26326,1.26326,782900008.0
2006-06-12 09:08:00,1.26334,1.26352,1.26334,1.26341,573400001.0
2006-06-12 09:09:00,1.26327,1.26342,1.26315,1.26328,623799995.0
2006-06-12 09:10:00,1.26333,1.26338,1.2632,1.2633,1163099999.0
2006-06-12 09:11:00,1.26332,1.26338,1.2631,1.26315,848699996.0
2006-06-12 09:12:00,1.26308,1.26318,1.26289,1.26306,850799997.0
2006-06-12 09:13:00,1.26305,1.26305,1.26254,1.26263,717000004.0
2006-06-12 09:14:00,1.26266,1.26266,1.26245,1.26255,843699998.0
2006-06-12 09:15:00,1.26267,1.26272,1.26252,1.26265,786299994.0
2006-06-12 09:16:00,1.26258,1.26287,1.26255,1.26287,644399999.0
2006-06-12 09:17:00,1.26289,1.26321,1.2628,1.263,508000002.0
2006-06-12 09:18:00,1.2631,1.2631,1.26298,1.26298,195300001.0
2006-06-12 09:19:00,1.26266,1.26276,1.26259,1.26262,109899999.0
2006-06-12 09:20:00,1.26257,1.2626,1.26239,1.26239,1107499993.0
2006-06-12 09:21:00,1.2626,1.26263,1.26245,1.26255,684999999.0
2006-06-12 09:22:00,1.2625,1.26263,1.26245,1.26254,647500003.0
2006-06-12 09:23:00,1.26266,1.26312,1.26265,1.26305,467900001.0
2006-06-12 09:24:00,1.26305,1.26321,1.26305,1.26316,1277399995.0
2006-06-12 09:25:00,1.26317,1.26325,1.26304,1.26307,921000000.0
2006-06-12 09:26:00,1.26317,1.26323,1.26298,1.26299,804599988.0
2006-06-12 09:27:00,1.26306,1.26314,1.26296,1.26314,724599998.0
2006-06-12 09:28:00,1.26293,1.26308,1.26283,1.26308,851300008.0
2006-06-12 09:29:00,1.263,1.26308,1.26274,1.26284,1000500006.0
2006-06-12 09:30:00,1.26268,1.26288,1.26258,1.26262,669700000.0
2006-06-12 09:31:00,1.26271,1.26279,1.26246,1.26253,257299998.0
2006-06-12 09:32:00,1.26258,1.26266,1.26247,1.26259,942600014.0
2006-06-12 09:33:00,1.26257,1.26273,1.26241,1.26271,730500004.0
2006-06-12 09:34:00,1.26237,1.26254,1.26225,1.26226,857499997.0
2006-06-12 09:35:00,1.26213,1.26224,1.26175,1.26177,801799992.0
2006-06-12 09:36:00,1.26181,1.26184,1.26162,1.26175,553599995.0
2006-06-12 09:37:00,1.26183,1.26205,1.26183,1.26193,507500002.0
2006-06-12 09:38:00,1.26194,1.2621,1.26194,1.26203,586700003.0
2006-06-12 09:39:00,1.26182,1.262,1.26175,1.26183,533700000.0
2006-06-12 09:40:00,1.26183,1.26193,1.26176,1.26186,953300000.0
2006-06-12 09:41:00,1.26188,1.26197,1.26177,1.2619,707600007.0
2006-06-12 09:42:00,1.26197,1.26208,1.26189,1.26201,882000007.0
2006-06-12 09:43:00,1.26206,1.26219,1.26199,1.26207,781500010.0
2006-06-12 09:44:00,1.26198,1.26219,1.26188,1.26188,746399998.0
2006-06-12 09:45:00,1.26207,1.26221,1.26193,1.26214,772700005.0
2006-06-12 09:46:00,1.26207,1.26207,1.26189,1.26189,397299994.0
2006-06-12 09:47:00,1.26189,1.26201,1.26183,1.26185,733300007.0
2006-06-12 09:48:00,1.262,1.26208,1.26193,1.26197,918699990.0
2006-06-12 09:49:00,1.26201,1.26211,1.26177,1.26182,858800002.0
2006-06-12 09:50:00,1.2618,1.26192,1.26173,1.26174,1101799998.0
2006-06-12 09:51:00,1.26176,1.26176,1.261,1.26107,526300002.0
2006-06-12 09:52:00,1.26108,1.26126,1.26101,1.26111,609600006.0
2006-06-12 09:53:00,1.26124,1.26142,1.26115,1.2613,413899999.0
2006-06-12 09:54:00,1.26144,1.2616,1.26141,1.2615,896200003.0
2006-06-12 09:55:00,1.26146,1.26155,1.26129,1.26155,1263500003.0
2006-06-12 09:56:00,1.26137,1.26153,1.26127,1.26141,937800002.0
2006-06-12 09:57:00,1.26146,1.26159,1.26142,1.26152,758299999.0
2006-06-12 09:58:00,1.26144,1.26158,1.26137,1.26151,560999996.0
2006-06-12 09:59:00,1.26149,1.26152,1.26129,1.26136,1352799994.0
2006-06-12 10:00:00,1.2614,1.26153,1.26134,1.26134,822700000.0
2006-06-12 10:01:00,1.26149,1.26149,1.26125,1.2613,644900003.0
2006-06-12 10:02:00,1.26136,1.26137,1.26114,1.2612,968999994.0
2006-06-12 10:03:00,1.26118,1.26126,1.26106,1.26106,738599991.0
2006-06-12 10:04:00,1.26123,1.26137,1.26119,1.26123,933800003.0
2006-06-12 10:05:00,1.26116,1.26124,1.26104,1.26117,597200008.0
2006-06-12 10:06:00,1.261,1.2611,1.2609,1.26105,548299999.0
2006-06-12 10:07:00,1.26113,1.26119,1.26083,1.26087,587299999.0
2006-06-12 10:08:00,1.26083,1.26083,1.26029,1.26068,1444300006.0
2006-06-12 10:09:00,1.26083,1.26109,1.2608,1.26094,571100007.0
2006-06-12 10:10:00,1.26105,1.26117,1.26098,1.26105,520099995.0
2006-06-12 10:11:00,1.26114,1.2612,1.26102,1.26114,648300001.0
2006-06-12 10:12:00,1.26105,1.26122,1.26089,1.26095,795499999.0
2006-06-12 10:13:00,1.26106,1.26107,1.26085,1.26094,825000001.0
2006-06-12 10:14:00,1.26105,1.26126,1.26101,1.26115,1246799998.0
2006-06-12 10:15:00,1.26109,1.26126,1.26109,1.26126,600700011.0
2006-06-12 10:16:00,1.26159,1.26205,1.2615,1.26197,592800006.0
2006-06-12 10:17:00,1.26188,1.26205,1.26184,1.2619,589400008.0
2006-06-12 10:18:00,1.26193,1.26229,1.26182,1.26216,1378999995.0
2006-06-12 10:19:00,1.26223,1.26238,1.26206,1.26231,645100012.0
2006-06-12 10:20:00,1.26237,1.26237,1.2622,1.26229,622899997.0
2006-06-12 10:21:00,1.26217,1.26227,1.26204,1.26225,1030600003.0
2006-06-12 10:22:00,1.26219,1.26226,1.26208,1.26209,917699997.0
2006-06-12 10:23:00,1.26204,1.2622,1.262,1.26213,947600002.0
2006-06-12 10:24:00,1.26211,1.26226,1.26208,1.26216,674499997.0
2006-06-12 10:25:00,1.26218,1.26225,1.262,1.262,550599996.0
2006-06-12 10:26:00,1.26216,1.26221,1.26194,1.26194,878700012.0
2006-06-12 10:27:00,1.26213,1.26228,1.26212,1.26215,617899999.0
2006-06-12 10:28:00,1.26214,1.26224,1.26208,1.26221,825200007.0
2006-06-12 10:29:00,1.26213,1.26217,1.26201,1.26204,783300004.0
2006-06-12 10:30:00,1.26216,1.26238,1.26216,1.26236,700699999.0
2006-06-12 10:31:00,1.26214,1.26233,1.26214,1.26223,658100005.0
2006-06-12 10:32:00,1.26239,1.26245,1.2623,1.26236,752500000.0
2006-06-12 10:33:00,1.26235,1.26244,1.26224,1.26225,931099999.0
2006-06-12 10:34:00,1.2622,1.26225,1.262,1.26206,890300005.0
2006-06-12 10:35:00,1.26204,1.26211,1.26192,1.26202,498300006.0
2006-06-12 10:36:00,1.2621,1.2621,1.26179,1.26179,544300001.0
2006-06-12 10:37:00,1.2618,1.26191,1.26154,1.26175,1083400018.0
2006-06-12 10:38:00,1.26195,1.26203,1.26186,1.26186,557200003.0
2006-06-12 10:39:00,1.26176,1.26186,1.26167,1.26183,655700007.0
2006-06-12 10:40:00,1.26184,1.2619,1.26173,1.26175,636600003.0
2006-06-12 10:41:00,1.26182,1.26182,1.26149,1.26157,697800011.0
2006-06-12 10:42:00,1.26169,1.26199,1.26169,1.26195,658299998.0
2006-06-12 10:43:00,1.26207,1.26217,1.26192,1.26192,822699997.0
2006-06-12 10:44:00,1.26193,1.26205,1.26172,1.26183,1122100001.0
2006-06-12 10:45:00,1.26169,1.26179,1.26155,1.26163,682600000.0
2006-06-12 10:46:00,1.26179,1.26199,1.26176,1.2618,618599997.0
2006-06-12 10:47:00,1.26183,1.26195,1.26177,1.26185,751099992.0
2006-06-12 10:48:00,1.26181,1.26182,1.26166,1.26169,665599997.0
2006-06-12 10:49:00,1.26154,1.26172,1.26148,1.26157,703000005.0
2006-06-12 10:50:00,1.2615,1.26152,1.26133,1.26138,967099980.0
2006-06-12 10:51:00,1.26149,1.26156,1.26148,1.26148,408200006.0
2006-06-12 10:52:00,1.26148,1.26155,1.2613,1.2613,616900007.0
2006-06-12 10:53:00,1.26139,1.26156,1.26135,1.26155,686499998.0
2006-06-12 10:54:00,1.2615,1.2615,1.26128,1.26138,1088400006.0
2006-06-12 10:55:00,1.26144,1.26144,1.26117,1.26121,460400002.0
2006-06-12 10:56:00,1.26113,1.26132,1.26113,1.26127,691799999.0
2006-06-12 10:57:00,1.26133,1.26141,1.26124,1.26129,515200003.0
2006-06-12 10:58:00,1.26142,1.26153,1.26128,1.26145,502200000.0
2006-06-12 10:59:00,1.26152,1.26172,1.26146,1.26156,635200007.0
2006-06-12 11:00:00,1.26183,1.26215,1.26183,1.26215,337299996.0
2006-06-12 11:01:00,1.26202,1.26212,1.26184,1.26191,669300008.0
2006-06-12 11:02:00,1.26195,1.26204,1.26191,1.26191,416399997.0
2006-06-12 11:03:00,1.26203,1.26203,1.26172,1.26191,766100001.0
2006-06-12 11:04:00,1.2621,1.26224,1.26208,1.26214,665500011.0
2006-06-12 11:05:00,1.26208,1.26224,1.26205,1.26217,944500004.0
2006-06-12 11:06:00,1.26208,1.26216,1.26193,1.26204,613900005.0
2006-06-12 11:07:00,1.26206,1.26219,1.26191,1.26204,651999998.0
2006-06-12 11:08:00,1.26196,1.26211,1.26187,1.26197,804200004.0
2006-06-12 11:09:00,1.26205,1.26208,1.2619,1.26204,1043599996.0
2006-06-12 11:10:00,1.26192,1.26209,1.26182,1.26193,498399996.0
2006-06-12 11:11:00,1.26204,1.26209,1.26199,1.26201,310900002.0
2006-06-12 11:12:00,1.26198,1.26198,1.2617,1.26178,702299995.0
2006-06-12 11:13:00,1.26183,1.26195,1.26173,1.26189,1038300022.0
2006-06-12 11:14:00,1.26186,1.26193,1.26179,1.26188,686599998.0
2006-06-12 11:15:00,1.26172,1.26183,1.26162,1.26166,115499998.0
2006-06-12 11:16:00,1.26148,1.26163,1.26135,1.26145,826300006.0
2006-06-12 11:17:00,1.26152,1.26158,1.26137,1.26147,913300000.0
2006-06-12 11:18:00,1.26156,1.26168,1.26146,1.26155,898099996.0
2006-06-12 11:19:00,1.26157,1.26166,1.26147,1.26155,626600011.0
2006-06-12 11:20:00,1.2614,1.26153,1.26128,1.26143,781299998.0
2006-06-12 11:21:00,1.26123,1.26133,1.26093,1.26096,459099999.0
2006-06-12 11:22:00,1.26091,1.26097,1.26075,1.26091,786899993.0
2006-06-12 11:23:00,1.26098,1.26103,1.26082,1.26088,738399997.0
2006-06-12 11:24:00,1.2608,1.2609,1.26062,1.26065,728000006.0
2006-06-12 11:25:00,1.26074,1.26091,1.26071,1.26088,953900015.0
2006-06-12 11:26:00,1.26082,1.26102,1.26073,1.26102,604800003.0
2006-06-12 11:27:00,1.26104,1.26107,1.2609,1.26093,648499995.0
2006-06-12 11:28:00,1.26078,1.26096,1.26078,1.26092,626400002.0
2006-06-12 11:29:00,1.26091,1.26098,1.26072,1.26082,490000003.0
2006-06-12 11:30:00,1.261,1.26102,1.26079,1.26079,902299996.0
2006-06-12 11:31:00,1.26097,1.26115,1.26093,1.26099,654800008.0
2006-06-12 11:32:00,1.26081,1.26098,1.26079,1.26091,765600005.0
2006-06-12 11:33:00,1.26101,1.26103,1.26082,1.2609,626000000.0
2006-06-12 11:34:00,1.26083,1.26104,1.26083,1.2609,687900012.0
2006-06-12 11:35:00,1.261,1.26102,1.26086,1.26092,1164300000.0
2006-06-12 11:36:00,1.26093,1.26112,1.26092,1.26102,577500008.0
2006-06-12 11:37:00,1.261,1.261,1.26082,1.26095,617600002.0
2006-06-12 11:38:00,1.26084,1.26094,1.26064,1.26064,385700001.0
2006-06-12 11:39:00,1.26038,1.26047,1.26022,1.26033,749700011.0
2006-06-12 11:40:00,1.26035,1.2608,1.26035,1.26067,813900000.0
2006-06-12 11:41:00,1.26065,1.26072,1.2605,1.26054,711100006.0
2006-06-12 11:42:00,1.2607,1.26074,1.26056,1.26064,930399997.0
2006-06-12 11:43:00,1.26061,1.26077,1.26049,1.26072,1034899986.0
2006-06-12 11:44:00,1.26059,1.26076,1.26048,1.26048,1072400009.0
2006-06-12 11:45:00,1.26057,1.26077,1.26048,1.2606,590000003.0
2006-06-12 11:46:00,1.26082,1.26097,1.26073,1.26089,586699993.0
2006-06-12 11:47:00,1.26085,1.26105,1.26081,1.2609,681700004.0
2006-06-12 11:48:00,1.26103,1.2612,1.26097,1.26101,795400002.0
2006-06-12 11:49:00,1.26127,1.26128,1.26115,1.26119,762499997.0
2006-06-12 11:50:00,1.26101,1.26128,1.26093,1.261,1070700004.0
2006-06-12 11:51:00,1.26103,1.26114,1.261,1.26112,743600001.0
2006-06-12 11:52:00,1.26099,1.26109,1.26073,1.2608,976199998.0
2006-06-12 11:53:00,1.2608,1.261,1.26077,1.261,779299993.0
2006-06-12 11:54:00,1.26105,1.26105,1.26084,1.26084,539399994.0
2006-06-12 11:55:00,1.26081,1.26094,1.26079,1.26087,1007999991.0
2006-06-12 11:56:00,1.26085,1.26087,1.26063,1.26063,754099998.0
2006-06-12 11:57:00,1.26059,1.26065,1.26039,1.26042,369599994.0
2006-06-12 11:58:00,1.26054,1.26058,1.2604,1.2604,980400002.0
2006-06-12 11:59:00,1.26048,1.26067,1.26047,1.26056,815200009.0
2006-06-12 12:00:00,1.26048,1.26057,1.26033,1.26044,651499989.0
2006-06-12 12:01:00,1.26038,1.2604,1.26017,1.26027,966300012.0
2006-06-12 12:02:00,1.26008,1.26029,1.25993,1.26029,681700009.0
2006-06-12 12:03:00,1.26029,1.26033,1.25998,1.25998,915100005.0
2006-06-12 12:04:00,1.2599,1.26018,1.2599,1.26004,618200012.0
2006-06-12 12:05:00,1.26021,1.26053,1.26015,1.26044,990699998.0
2006-06-12 12:06:00,1.26056,1.26074,1.26052,1.2606,618500009.0
2006-06-12 12:07:00,1.26073,1.26087,1.26057,1.26074,785200010.0
2006-06-12 12:08:00,1.26086,1.26103,1.26082,1.26082,944100002.0
2006-06-12 12:09:00,1.26102,1.26108,1.26093,1.26099,835699999.0
2006-06-12 12:10:00,1.26091,1.26104,1.26089,1.26098,881599998.0
2006-06-12 12:11:00,1.26096,1.26096,1.26069,1.26071,745000005.0
2006-06-12 12:12:00,1.26046,1.26086,1.26046,1.26086,733099999.0
2006-06-12 12:13:00,1.26088,1.26094,1.26069,1.26074,662999997.0
2006-06-12 12:14:00,1.26082,1.26095,1.26073,1.26081,811100002.0
2006-06-12 12:15:00,1.26081,1.26103,1.26077,1.26092,709400001.0
2006-06-12 12:16:00,1.26075,1.26085,1.26058,1.26059,550099999.0
2006-06-12 12:17:00,1.26078,1.26082,1.2606,1.2606,530099994.0
2006-06-12 12:18:00,1.26054,1.2607,1.26037,1.26047,426100001.0
2006-06-12 12:19:00,1.26058,1.26077,1.26048,1.2605,865999995.0
2006-06-12 12:20:00,1.26052,1.26065,1.26033,1.26038,505400005.0
2006-06-12 12:21:00,1.26031,1.26042,1.26016,1.26037,664499993.0
2006-06-12 12:22:00,1.25981,1.26007,1.25937,1.25948,802200006.0
2006-06-12 12:23:00,1.25968,1.25983,1.25955,1.25969,888599998.0
2006-06-12 12:24:00,1.25973,1.25984,1.25965,1.25968,488500003.0
2006-06-12 12:25:00,1.25962,1.25963,1.25946,1.25959,743500008.0
2006-06-12 12:26:00,1.25957,1.25975,1.25957,1.25968,854000004.0
2006-06-12 12:27:00,1.25962,1.25979,1.25958,1.25972,637499997.0
2006-06-12 12:28:00,1.25981,1.26005,1.25974,1.2599,876700010.0
2006-06-12 12:29:00,1.26006,1.2601,1.2599,1.2599,806900003.0
2006-06-12 12:30:00,1.26008,1.26016,1.25977,1.25985,537800006.0
2006-06-12 12:31:00,1.26001,1.26007,1.25982,1.25995,751300003.0
2006-06-12 12:32:00,1.26002,1.26002,1.25976,1.25982,732800000.0
2006-06-12 12:33:00,1.2598,1.25985,1.25961,1.25972,623999996.0
2006-06-12 12:34:00,1.25985,1.26002,1.25985,1.26001,1097599992.0
2006-06-12 12:35:00,1.26009,1.2602,1.25989,1.25995,709100004.0
2006-06-12 12:36:00,1.26009,1.2602,1.25996,1.26014,1078999991.0
2006-06-12 12:37:00,1.26009,1.26027,1.25979,1.25984,805600003.0
2006-06-12 12:38:00,1.25988,1.25996,1.25978,1.2599,735400005.0
2006-06-12 12:39:00,1.25985,1.26,1.25981,1.25999,649299990.0
2006-06-12 12:40:00,1.25996,1.25996,1.25971,1.25981,635299998.0
2006-06-12 12:41:00,1.25985,1.25985,1.25962,1.2597,519400006.0
2006-06-12 12:42:00,1.25987,1.25997,1.25975,1.2599,1194899997.0
2006-06-12 12:43:00,1.25997,1.26015,1.25994,1.26008,604600000.0
2006-06-12 12:44:00,1.2602,1.2602,1.25993,1.25997,899900007.0
2006-06-12 12:45:00,1.26002,1.2602,1.25996,1.26015,595700008.0
2006-06-12 12:46:00,1.26019,1.26028,1.26007,1.26022,630399999.0
2006-06-12 12:47:00,1.26011,1.26042,1.26003,1.2603,664900005.0
2006-06-12 12:48:00,1.26037,1.26068,1.26033,1.2606,537300000.0
2006-06-12 12:49:00,1.26047,1.26065,1.26034,1.2604,1039900007.0
2006-06-12 12:50:00,1.26027,1.26042,1.26018,1.26025,905499991.0
2006-06-12 12:51:00,1.26014,1.26014,1.25976,1.25991,860299998.0
2006-06-12 12:52:00,1.25995,1.26003,1.25982,1.25988,702500002.0
2006-06-12 12:53:00,1.25986,1.25994,1.25973,1.2598,477499994.0
2006-06-12 12:54:00,1.25985,1.25992,1.25966,1.25986,954300003.0
2006-06-12 12:55:00,1.25992,1.26005,1.25984,1.25996,460099997.0
2006-06-12 12:56:00,1.25985,1.26002,1.25984,1.25994,468600010.0
2006-06-12 12:57:00,1.26009,1.2604,1.26009,1.26028,861699989.0
2006-06-12 12:58:00,1.26037,1.26038,1.26017,1.26017,660599988.0
2006-06-12 12:59:00,1.26029,1.26043,1.26021,1.26022,696799990.0
2006-06-12 13:00:00,1.26013,1.26052,1.26013,1.26051,814000000.0
2006-06-12 13:01:00,1.26036,1.26046,1.26006,1.26016,1227400000.0
2006-06-12 13:02:00,1.26036,1.26036,1.26016,1.26021,229599998.0
2006-06-12 13:03:00,1.26021,1.26036,1.26012,1.26013,1361600000.0
2006-06-12 13:04:00,1.2603,1.26031,1.26008,1.26008,801200002.0
2006-06-12 13:05:00,1.26002,1.2602,1.25994,1.26009,872299999.0
2006-06-12 13:06:00,1.25996,1.26016,1.25986,1.26003,930500002.0
2006-06-12 13:07:00,1.25988,1.25997,1.2597,1.2599,864200001.0
2006-06-12 13:08:00,1.25997,1.26005,1.25987,1.25999,706999997.0
2006-06-12 13:09:00,1.25988,1.26003,1.25983,1.25988,911900003.0
2006-06-12 13:10:00,1.25994,1.26004,1.25982,1.25994,722400003.0
2006-06-12 13:11:00,1.25977,1.26,1.25977,1.26,605699994.0
2006-06-12 13:12:00,1.26007,1.26009,1.25996,1.25997,662000007.0
2006-06-12 13:13:00,1.25985,1.25995,1.25969,1.25975,450200000.0
2006-06-12 13:14:00,1.25988,1.26006,1.25984,1.25995,547400001.0
2006-06-12 13:15:00,1.26015,1.2603,1.26008,1.26014,1154000004.0
2006-06-12 13:16:00,1.26005,1.26021,1.2599,1.26005,429699998.0
2006-06-12 13:17:00,1.25978,1.26004,1.25978,1.25993,1000600011.0
2006-06-12 13:18:00,1.26001,1.26012,1.25987,1.25993,965099999.0
2006-06-12 13:19:00,1.2598,1.25993,1.25973,1.25982,1230200009.0
2006-06-12 13:20:00,1.25981,1.26,1.25975,1.25984,753399999.0
2006-06-12 13:21:00,1.25978,1.26003,1.25978,1.26003,614300003.0
2006-06-12 13:22:00,1.26004,1.26005,1.25983,1.25995,506200004.0
2006-06-12 13:23:00,1.25986,1.25986,1.25939,1.25939,395399998.0
2006-06-12 13:24:00,1.25942,1.25951,1.25917,1.25928,554299992.0
2006-06-12 13:25:00,1.25909,1.25921,1.25899,1.25904,532400001.0
2006-06-12 13:26:00,1.259,1.2591,1.25885,1.25894,901700006.0
2006-06-12 13:27:00,1.25884,1.25892,1.25867,1.25869,1094700005.0
2006-06-12 13:28:00,1.25873,1.25873,1.2584,1.25847,694099996.0
2006-06-12 13:29:00,1.25857,1.25869,1.25846,1.25849,1050700007.0
2006-06-12 13:30:00,1.25848,1.25848,1.25794,1.25794,793600006.0
2006-06-12 13:31:00,1.25798,1.25808,1.25786,1.25797,763700003.0
2006-06-12 13:32:00,1.25799,1.25806,1.25778,1.25793,881100000.0
2006-06-12 13:33:00,1.25794,1.25818,1.25786,1.25818,1050400008.0
2006-06-12 13:34:00,1.2581,1.25833,1.25807,1.25827,767300007.0
2006-06-12 13:35:00,1.25825,1.25829,1.25808,1.25822,582100001.0
2006-06-12 13:36:00,1.25811,1.25825,1.25805,1.25812,554300002.0
2006-06-12 13:37:00,1.25811,1.25815,1.25798,1.25805,973300000.0
2006-06-12 13:38:00,1.25812,1.25815,1.25763,1.25766,669899993.0
2006-06-12 13:39:00,1.25765,1.25772,1.25756,1.25766,722500001.0
2006-06-12 13:40:00,1.25779,1.25792,1.25771,1.25784,690700002.0
2006-06-12 13:41:00,1.25789,1.25793,1.2577,1.25776,749899999.0
2006-06-12 13:42:00,1.2578,1.25796,1.25762,1.25796,608300003.0
2006-06-12 13:43:00,1.25797,1.2581,1.25795,1.25801,642700000.0
2006-06-12 13:44:00,1.25798,1.25812,1.25789,1.25789,653199998.0
2006-06-12 13:45:00,1.25779,1.25795,1.25779,1.25795,576999999.0
2006-06-12 13:46:00,1.25769,1.25794,1.25766,1.25794,669800009.0
2006-06-12 13:47:00,1.25804,1.25816,1.25792,1.258,747699999.0
2006-06-12 13:48:00,1.25811,1.25828,1.25806,1.25822,628600005.0
2006-06-12 13:49:00,1.25802,1.25812,1.25778,1.25784,1107499992.0
2006-06-12 13:50:00,1.2578,1.2579,1.25765,1.25765,771600003.0
2006-06-12 13:51:00,1.25764,1.2577,1.25754,1.25763,941299998.0
2006-06-12 13:52:00,1.25762,1.25769,1.25751,1.25752,1006200006.0
2006-06-12 13:53:00,1.25767,1.25775,1.2576,1.2577,608600005.0
2006-06-12 13:54:00,1.25766,1.25783,1.2576,1.2578,735899999.0
2006-06-12 13:55:00,1.25773,1.25785,1.25764,1.25772,713000013.0
2006-06-12 13:56:00,1.25762,1.25809,1.25762,1.25797,669100006.0
2006-06-12 13:57:00,1.25788,1.25795,1.25766,1.25766,1091400016.0
2006-06-12 13:58:00,1.25767,1.25774,1.25744,1.25755,1085000002.0
2006-06-12 13:59:00,1.25763,1.25793,1.25751,1.25793,807000005.0
2006-06-12 14:00:00,1.25785,1.25805,1.25785,1.25795,601800005.0
2006-06-12 14:01:00,1.25803,1.25837,1.25787,1.25823,633799999.0
2006-06-12 14:02:00,1.25843,1.25853,1.25825,1.25839,788400002.0
2006-06-12 14:03:00,1.25814,1.25825,1.25793,1.25799,855899996.0
2006-06-12 14:04:00,1.25783,1.25793,1.25751,1.25754,561999996.0
2006-06-12 14:05:00,1.25745,1.25757,1.25737,1.25749,820800004.0
2006-06-12 14:06:00,1.25745,1.25749,1.25665,1.2567,520500006.0
2006-06-12 14:07:00,1.2567,1.25699,1.25662,1.2569,789299994.0
2006-06-12 14:08:00,1.25693,1.25713,1.25688,1.25713,820200006.0
2006-06-12 14:09:00,1.25703,1.25706,1.25684,1.25691,676600005.0
2006-06-12 14:10:00,1.25698,1.25717,1.25697,1.25707,907800001.0
2006-06-12 14:11:00,1.25702,1.25715,1.25695,1.25712,866500009.0
2006-06-12 14:12:00,1.25703,1.25716,1.25699,1.25709,572600006.0
2006-06-12 14:13:00,1.25703,1.25705,1.2569,1.25699,493399997.0
2006-06-12 14:14:00,1.25699,1.25708,1.25677,1.25687,704299998.0
2006-06-12 14:15:00,1.25698,1.25706,1.25676,1.25684,584500003.0
2006-06-12 14:16:00,1.25685,1.25711,1.25685,1.2569,691299999.0
2006-06-12 14:17:00,1.25698,1.25718,1.25695,1.25712,860800005.0
2006-06-12 14:18:00,1.25717,1.25721,1.25708,1.25712,672900001.0
2006-06-12 14:19:00,1.2571,1.25726,1.25703,1.25708,669200005.0
2006-06-12 14:20:00,1.25714,1.2576,1.25712,1.2576,539900000.0
2006-06-12 14:21:00,1.25751,1.25764,1.25746,1.25749,783899998.0
2006-06-12 14:22:00,1.25768,1.25775,1.25752,1.25763,486000004.0
2006-06-12 14:23:00,1.25762,1.25784,1.2575,1.25784,603600010.0
2006-06-12 14:24:00,1.25775,1.25789,1.25765,1.2577,555600005.0
2006-06-12 14:25:00,1.2578,1.25783,1.25766,1.25776,914299997.0
2006-06-12 14:26:00,1.25784,1.25805,1.25774,1.25805,1023200002.0
2006-06-12 14:27:00,1.25808,1.25815,1.25793,1.25807,961800002.0
2006-06-12 14:28:00,1.25791,1.25821,1.25791,1.25818,829599998.0
2006-06-12 14:29:00,1.25825,1.25849,1.25823,1.25843,1006499998.0
2006-06-12 14:30:00,1.2585,1.25866,1.2584,1.25843,1154100002.0
2006-06-12 14:31:00,1.25832,1.2585,1.258,1.25812,750900004.0
2006-06-12 14:32:00,1.25799,1.25814,1.25789,1.25797,725499994.0
2006-06-12 14:33:00,1.25799,1.25806,1.25772,1.25772,635200003.0
2006-06-12 14:34:00,1.25753,1.25772,1.25753,1.25764,734500000.0
2006-06-12 14:35:00,1.25767,1.25776,1.25755,1.25764,942100014.0
2006-06-12 14:36:00,1.25752,1.25769,1.25748,1.25762,654999992.0
2006-06-12 14:37:00,1.25736,1.25757,1.25732,1.25746,419500002.0
2006-06-12 14:38:00,1.25737,1.25753,1.25726,1.2574,1276100006.0
2006-06-12 14:39:00,1.25753,1.25761,1.2574,1.25756,860100010.0
2006-06-12 14:40:00,1.25741,1.25789,1.25741,1.25782,891000009.0
2006-06-12 14:41:00,1.25796,1.25823,1.25793,1.25814,506900002.0
2006-06-12 14:42:00,1.25822,1.2584,1.25819,1.2584,878099997.0
2006-06-12 14:43:00,1.25841,1.25841,1.25815,1.25822,891400002.0
2006-06-12 14:44:00,1.25851,1.25881,1.25848,1.25866,392000003.0
2006-06-12 14:45:00,1.2585,1.25854,1.25824,1.25825,499300002.0
2006-06-12 14:46:00,1.25831,1.25832,1.25807,1.25814,736599994.0
2006-06-12 14:47:00,1.25827,1.2584,1.25814,1.25822,559000006.0
2006-06-12 14:48:00,1.25834,1.25854,1.25825,1.25841,1154700019.0
2006-06-12 14:49:00,1.25839,1.25861,1.25827,1.25842,778300005.0
2006-06-12 14:50:00,1.25849,1.2587,1.25845,1.25852,1056599990.0
2006-06-12 14:51:00,1.25861,1.25863,1.25839,1.2584,807000009.0
2006-06-12 14:52:00,1.25834,1.25852,1.2583,1.25845,1208599989.0
2006-06-12 14:53:00,1.2585,1.2585,1.25824,1.25835,739799999.0
2006-06-12 14:54:00,1.25837,1.25853,1.25824,1.25843,997599998.0
2006-06-12 14:55:00,1.25856,1.25863,1.2584,1.2584,476799999.0
2006-06-12 14:56:00,1.25846,1.25854,1.25829,1.25838,753099996.0
2006-06-12 14:57:00,1.25844,1.2586,1.25835,1.25845,924399997.0
2006-06-12 14:58:00,1.25847,1.25873,1.25837,1.25853,938000014.0
2006-06-12 14:59:00,1.25865,1.25883,1.25858,1.25865,843499995.0
2006-06-12 15:00:00,1.25872,1.25917,1.25872,1.25915,791000000.0
2006-06-12 15:01:00,1.25907,1.25917,1.25896,1.25908,1028300002.0
2006-06-12 15:02:00,1.25904,1.2592,1.259,1.25914,318699998.0
2006-06-12 15:03:00,1.25901,1.25916,1.25895,1.25895,804399997.0
2006-06-12 15:04:00,1.25907,1.2592,1.25898,1.25907,1029000011.0
2006-06-12 15:05:00,1.25903,1.25911,1.25873,1.2588,777699998.0
2006-06-12 15:06:00,1.25886,1.25902,1.25868,1.25888,816200010.0
2006-06-12 15:07:00,1.25871,1.25885,1.25862,1.25874,905099994.0
2006-06-12 15:08:00,1.25851,1.25868,1.25838,1.25845,548800006.0
2006-06-12 15:09:00,1.25849,1.25862,1.25844,1.25849,785999998.0
2006-06-12 15:10:00,1.25855,1.25873,1.25854,1.25861,874000004.0
2006-06-12 15:11:00,1.25855,1.25875,1.25848,1.25866,322699998.0
2006-06-12 15:12:00,1.25878,1.25878,1.25869,1.25871,120200003.0
2006-06-12 15:13:00,1.25864,1.25871,1.25844,1.25849,481200002.0
2006-06-12 15:14:00,1.25838,1.25851,1.25831,1.25847,1058699998.0
2006-06-12 15:15:00,1.25832,1.25841,1.25805,1.25821,1127100004.0
2006-06-12 15:16:00,1.25825,1.25886,1.25807,1.25874,725499988.0
2006-06-12 15:17:00,1.25875,1.25887,1.25862,1.25864,774400010.0
2006-06-12 15:18:00,1.2585,1.25897,1.2585,1.2589,941299992.0
2006-06-12 15:19:00,1.25876,1.25889,1.25871,1.25871,541400000.0
2006-06-12 15:20:00,1.25878,1.25901,1.25874,1.25878,1009700006.0
2006-06-12 15:21:00,1.25891,1.2592,1.25891,1.2592,685699992.0
2006-06-12 15:22:00,1.25917,1.25917,1.25896,1.25902,795099998.0
2006-06-12 15:23:00,1.25917,1.25933,1.25911,1.25923,708400006.0
2006-06-12 15:24:00,1.25926,1.25931,1.25912,1.25915,417999999.0
2006-06-12 15:25:00,1.25909,1.25931,1.25905,1.25931,605599997.0
2006-06-12 15:26:00,1.25945,1.25964,1.25939,1.25951,496800002.0
2006-06-12 15:27:00,1.25946,1.25973,1.25919,1.2596,1065500009.0
2006-06-12 15:28:00,1.25977,1.26034,1.25968,1.26014,865299996.0
2006-06-12 15:29:00,1.26006,1.26035,1.26001,1.26035,514299995.0
2006-06-12 15:30:00,1.26042,1.26051,1.26035,1.26039,723600001.0
2006-06-12 15:31:00,1.26041,1.26058,1.2604,1.26046,497799996.0
2006-06-12 15:32:00,1.26036,1.26045,1.26019,1.26024,718900002.0
2006-06-12 15:33:00,1.26028,1.26042,1.26011,1.26015,800500004.0
2006-06-12 15:34:00,1.26027,1.26045,1.26014,1.26041,1050800019.0
2006-06-12 15:35:00,1.26048,1.26076,1.26043,1.2607,1329699997.0
2006-06-12 15:36:00,1.26046,1.26068,1.26041,1.26047,681600000.0
2006-06-12 15:37:00,1.26034,1.26042,1.26016,1.26026,795599997.0
2006-06-12 15:38:00,1.26027,1.26027,1.26,1.26005,843100006.0
2006-06-12 15:39:00,1.26014,1.26027,1.26003,1.26013,766300001.0
2006-06-12 15:40:00,1.26018,1.26029,1.26006,1.26024,612300001.0
2006-06-12 15:41:00,1.26022,1.26022,1.26,1.26009,870500002.0
2006-06-12 15:42:00,1.26012,1.26012,1.25982,1.25988,896799991.0
2006-06-12 15:43:00,1.25992,1.25992,1.25971,1.25986,576100003.0
2006-06-12 15:44:00,1.25993,1.25998,1.25973,1.25994,658899994.0
2006-06-12 15:45:00,1.26,1.26014,1.25999,1.2601,455699995.0
2006-06-12 15:46:00,1.25998,1.2602,1.25993,1.26001,822999997.0
2006-06-12 15:47:00,1.26004,1.26014,1.25995,1.25997,646299994.0
2006-06-12 15:48:00,1.26013,1.26034,1.26013,1.26025,772400008.0
2006-06-12 15:49:00,1.26018,1.26027,1.25999,1.26005,799100003.0
2006-06-12 15:50:00,1.26018,1.26027,1.26005,1.26015,624299997.0
2006-06-12 15:51:00,1.26025,1.26027,1.26014,1.26023,777500004.0
2006-06-12 15:52:00,1.26003,1.26019,1.25998,1.26004,684300000.0
2006-06-12 15:53:00,1.25999,1.26012,1.25989,1.2599,571100003.0
2006-06-12 15:54:00,1.25993,1.25993,1.25965,1.25975,705799996.0
2006-06-12 15:55:00,1.25962,1.2598,1.2595,1.25958,1010899999.0
2006-06-12 15:56:00,1.25963,1.25973,1.25947,1.25958,619600003.0
2006-06-12 15:57:00,1.25968,1.25976,1.25959,1.25962,689800006.0
2006-06-12 15:58:00,1.25955,1.25982,1.25954,1.2598,840200000.0
2006-06-12 15:59:00,1.2598,1.25992,1.25977,1.25992,104700003.0
2006-06-12 16:00:00,1.25995,1.2602,1.25982,1.25985,757600007.0
2006-06-12 16:01:00,1.25983,1.2601,1.25977,1.26003,580699994.0
2006-06-12 16:02:00,1.26013,1.26024,1.26005,1.26012,639999994.0
2006-06-12 16:03:00,1.26018,1.26027,1.26005,1.26005,1126499997.0
2006-06-12 16:04:00,1.26011,1.26011,1.2599,1.26003,614499992.0
2006-06-12 16:05:00,1.25991,1.26025,1.25991,1.26016,1023399996.0
2006-06-12 16:06:00,1.26025,1.2603,1.26008,1.26009,757600000.0
2006-06-12 16:07:00,1.26019,1.26026,1.26005,1.26016,1080099984.0
2006-06-12 16:08:00,1.26018,1.26018,1.25995,1.25995,1017600003.0
2006-06-12 16:09:00,1.26004,1.26026,1.26001,1.26021,1070800002.0
2006-06-12 16:10:00,1.2602,1.26033,1.26012,1.26024,713600005.0
2006-06-12 16:11:00,1.26022,1.26033,1.26008,1.26008,592400005.0
2006-06-12 16:12:00,1.26015,1.26023,1.25999,1.26008,611900000.0
2006-06-12 16:13:00,1.25997,1.26014,1.25997,1.26008,1117399990.0
2006-06-12 16:14:00,1.26012,1.26029,1.26006,1.26019,779900005.0
2006-06-12 16:15:00,1.2602,1.26027,1.26007,1.26013,439499998.0
2006-06-12 16:16:00,1.26023,1.26046,1.2602,1.26038,734100003.0
2006-06-12 16:17:00,1.2605,1.2605,1.26025,1.26031,630499993.0
2006-06-12 16:18:00,1.26035,1.26035,1.26017,1.26026,454899999.0
2006-06-12 16:19:00,1.26031,1.2605,1.26022,1.26042,684200002.0
2006-06-12 16:20:00,1.26041,1.26061,1.26036,1.26047,634600001.0
2006-06-12 16:21:00,1.26057,1.26067,1.26049,1.26056,476500002.0
2006-06-12 16:22:00,1.26048,1.2606,1.26028,1.26043,685800003.0
2006-06-12 16:23:00,1.26055,1.26055,1.26031,1.26037,679100011.0
2006-06-12 16:24:00,1.26038,1.26049,1.26038,1.26048,533799995.0
2006-06-12 16:25:00,1.26048,1.26049,1.26035,1.26043,639999997.0
2006-06-12 16:26:00,1.26046,1.26058,1.26024,1.26033,824600000.0
2006-06-12 16:27:00,1.26052,1.26055,1.2602,1.26026,1192800000.0
2006-06-12 16:28:00,1.26023,1.26041,1.26022,1.26032,934900007.0
2006-06-12 16:29:00,1.26009,1.26025,1.26009,1.26025,540900002.0
2006-06-12 16:30:00,1.26019,1.26019,1.26002,1.26002,231800001.0
2006-06-12 16:31:00,1.26007,1.26009,1.25983,1.25997,656799994.0
2006-06-12 16:32:00,1.25993,1.2601,1.25993,1.25994,602999998.0
2006-06-12 16:33:00,1.25994,1.26007,1.25986,1.25997,825799999.0
2006-06-12 16:34:00,1.25978,1.2599,1.2597,1.25976,943200005.0
2006-06-12 16:35:00,1.25972,1.25986,1.25963,1.25975,1013000003.0
2006-06-12 16:36:00,1.25971,1.25971,1.25925,1.2593,558000005.0
2006-06-12 16:37:00,1.25937,1.2594,1.25924,1.25928,600900009.0
2006-06-12 16:38:00,1.25915,1.25923,1.25905,1.25911,546200000.0
2006-06-12 16:39:00,1.25918,1.25929,1.25909,1.25919,892900003.0
2006-06-12 16:40:00,1.25923,1.25943,1.25922,1.25936,517399996.0
2006-06-12 16:41:00,1.25934,1.25946,1.25924,1.25929,582699998.0
2006-06-12 16:42:00,1.25932,1.25941,1.25919,1.25919,500799991.0
2006-06-12 16:43:00,1.25935,1.25944,1.25926,1.25935,995000002.0
2006-06-12 16:44:00,1.25933,1.25947,1.25918,1.25947,1059700007.0
2006-06-12 16:45:00,1.25946,1.25989,1.25946,1.25979,649500006.0
2006-06-12 16:46:00,1.25975,1.25986,1.25956,1.25968,797900002.0
2006-06-12 16:47:00,1.25985,1.26,1.25981,1.25988,932900006.0
2006-06-12 16:48:00,1.25976,1.25983,1.25968,1.25977,975600004.0
2006-06-12 16:49:00,1.2598,1.25994,1.25963,1.25974,610300012.0
2006-06-12 16:50:00,1.25966,1.25966,1.25943,1.25946,216100005.0
2006-06-12 16:51:00,1.25945,1.25959,1.2593,1.25933,849700000.0
2006-06-12 16:52:00,1.25922,1.25945,1.25914,1.25921,1014199991.0
2006-06-12 16:53:00,1.25925,1.25941,1.25918,1.25938,832499994.0
2006-06-12 16:54:00,1.25909,1.25926,1.25871,1.25871,527300000.0
2006-06-12 16:55:00,1.25856,1.25856,1.25823,1.25836,792499999.0
2006-06-12 16:56:00,1.25838,1.25868,1.25833,1.25853,725100001.0
2006-06-12 16:57:00,1.25856,1.25867,1.25842,1.25844,926399998.0
2006-06-12 16:58:00,1.25847,1.25855,1.25833,1.2585,674199997.0
2006-06-12 16:59:00,1.25846,1.25846,1.25815,1.25822,429599998.0
2006-06-12 17:00:00,1.25814,1.25823,1.25807,1.25815,749300001.0
2006-06-12 17:01:00,1.25822,1.25839,1.25811,1.25817,813000000.0
2006-06-12 17:02:00,1.25826,1.25841,1.25823,1.25826,824000014.0
2006-06-12 17:03:00,1.25831,1.25845,1.25822,1.25829,691599995.0
2006-06-12 17:04:00,1.2584,1.25852,1.2583,1.25838,733400007.0
2006-06-12 17:05:00,1.2585,1.25857,1.25815,1.25816,828000011.0
2006-06-12 17:06:00,1.2581,1.25823,1.25796,1.25821,1005999999.0
2006-06-12 17:07:00,1.25796,1.25806,1.2578,1.25784,927399999.0
2006-06-12 17:08:00,1.25775,1.25789,1.25729,1.25735,453600007.0
2006-06-12 17:09:00,1.25736,1.25759,1.25729,1.25744,991600000.0
2006-06-12 17:10:00,1.2576,1.25789,1.2576,1.25777,854500008.0
2006-06-12 17:11:00,1.25776,1.25807,1.25771,1.25786,586899994.0
2006-06-12 17:12:00,1.25818,1.25823,1.25803,1.2581,614200003.0
2006-06-12 17:13:00,1.2581,1.2582,1.25776,1.25781,931600002.0
2006-06-12 17:14:00,1.25773,1.25814,1.25766,1.25805,641800007.0
2006-06-12 17:15:00,1.25814,1.25836,1.25805,1.25827,1249200006.0
2006-06-12 17:16:00,1.2584,1.2584,1.25805,1.25817,585900001.0
2006-06-12 17:17:00,1.25808,1.25834,1.25808,1.2583,614900001.0
2006-06-12 17:18:00,1.25814,1.25828,1.25809,1.25816,679900003.0
2006-06-12 17:19:00,1.25815,1.25823,1.25802,1.25813,702399998.0
2006-06-12 17:20:00,1.25808,1.2582,1.25799,1.25806,773700015.0
2006-06-12 17:21:00,1.25795,1.25811,1.25787,1.25805,879999996.0
2006-06-12 17:22:00,1.25819,1.25824,1.25809,1.25814,351300008.0
2006-06-12 17:23:00,1.25819,1.25832,1.25814,1.25819,481400004.0
2006-06-12 17:24:00,1.25832,1.25848,1.25828,1.25841,694799994.0
2006-06-12 17:25:00,1.25842,1.25856,1.25835,1.2584,801299991.0
2006-06-12 17:26:00,1.25847,1.25858,1.25837,1.25851,1032699999.0
2006-06-12 17:27:00,1.25847,1.25865,1.25847,1.25863,1081400002.0
2006-06-12 17:28:00,1.25862,1.25881,1.25851,1.25856,494100001.0
2006-06-12 17:29:00,1.25866,1.2588,1.25863,1.25872,851299993.0
2006-06-12 17:30:00,1.25876,1.2588,1.25849,1.25854,1244500013.0
2006-06-12 17:31:00,1.25858,1.25872,1.2585,1.25865,1289400007.0
2006-06-12 17:32:00,1.25842,1.25842,1.25768,1.25776,411699995.0
2006-06-12 17:33:00,1.25787,1.2579,1.2577,1.2577,555699996.0
2006-06-12 17:34:00,1.2576,1.25771,1.25745,1.2576,741400004.0
2006-06-12 17:35:00,1.25768,1.25775,1.25751,1.25768,569000007.0
2006-06-12 17:36:00,1.25775,1.25789,1.2577,1.25782,721199999.0
2006-06-12 17:37:00,1.25775,1.25801,1.25773,1.25786,724500000.0
2006-06-12 17:38:00,1.25819,1.25845,1.25813,1.25845,926299997.0
2006-06-12 17:39:00,1.25849,1.25866,1.25839,1.2585,889300007.0
2006-06-12 17:40:00,1.25836,1.25864,1.25836,1.25843,713600009.0
2006-06-12 17:41:00,1.25843,1.2585,1.25831,1.25834,1009900006.0
2006-06-12 17:42:00,1.25849,1.2587,1.25843,1.25868,898900004.0
2006-06-12 17:43:00,1.25846,1.25873,1.25843,1.25859,655999995.0
2006-06-12 17:44:00,1.25881,1.25881,1.25847,1.25853,683600002.0
2006-06-12 17:45:00,1.25881,1.25883,1.25815,1.25824,708900005.0
2006-06-12 17:46:00,1.25831,1.25852,1.25827,1.25829,591299996.0
2006-06-12 17:47:00,1.25821,1.25829,1.25793,1.25803,636200014.0
2006-06-12 17:48:00,1.25831,1.25836,1.25801,1.25801,827000014.0
2006-06-12 17:49:00,1.25843,1.25843,1.25826,1.25826,800999993.0
2006-06-12 17:50:00,1.25832,1.25846,1.25811,1.25834,928799999.0
2006-06-12 17:51:00,1.25827,1.25837,1.25817,1.25822,701800007.0
2006-06-12 17:52:00,1.25837,1.25855,1.25828,1.25849,693500003.0
2006-06-12 17:53:00,1.25851,1.25858,1.25833,1.25833,519199994.0
2006-06-12 17:54:00,1.25845,1.25848,1.25824,1.25825,680400008.0
2006-06-12 17:55:00,1.25829,1.25839,1.25811,1.25814,682900006.0
2006-06-12 17:56:00,1.25805,1.25817,1.25786,1.25805,765700006.0
2006-06-12 17:57:00,1.25805,1.25812,1.25785,1.25805,600300009.0
2006-06-12 17:58:00,1.2581,1.2582,1.25793,1.25793,903800004.0
2006-06-12 17:59:00,1.25809,1.25839,1.25807,1.25837,575800001.0
2006-06-12 18:00:00,1.25843,1.25859,1.2583,1.25845,700100004.0
2006-06-12 18:01:00,1.2586,1.2586,1.2585,1.2586,1665399998.0
2006-06-12 18:02:00,1.2585,1.2586,1.2585,1.2586,1665399998.0
2006-06-12 18:03:00,1.2587,1.2587,1.2586,1.2586,1665399998.0
2006-06-12 18:04:00,1.2585,1.2586,1.2585,1.2586,1665399998.0
2006-06-12 18:05:00,1.2587,1.2587,1.2587,1.2587,1665399998.0
2006-06-12 18:06:00,1.2588,1.2588,1.2587,1.2587,1665399998.0
2006-06-12 18:07:00,1.2588,1.2588,1.2587,1.2587,1665399998.0
2006-06-12 18:08:00,1.2588,1.2588,1.2586,1.2588,1665399998.0
2006-06-12 18:09:00,1.2587,1.2592,1.2587,1.2592,1665399998.0
2006-06-12 18:10:00,1.2591,1.2591,1.2589,1.2589,1665399998.0
2006-06-12 18:11:00,1.2588,1.2588,1.2588,1.2588,1665399998.0
2006-06-12 18:12:00,1.2587,1.2588,1.2587,1.2588,1665399998.0
2006-06-12 18:13:00,1.2587,1.2588,1.2587,1.2587,1665399998.0
2006-06-12 18:14:00,1.2588,1.2589,1.2588,1.2588,1665399998.0
2006-06-12 18:15:00,1.2589,1.2589,1.2587,1.2588,1665399998.0
2006-06-12 18:16:00,1.2589,1.2589,1.2589,1.2589,1665399998.0
2006-06-12 18:17:00,1.2588,1.2588,1.2587,1.2587,1665399998.0
2006-06-12 18:18:00,1.2588,1.2588,1.2587,1.2587,1665399998.0
2006-06-12 18:19:00,1.2586,1.2587,1.2586,1.2587,1665399998.0
2006-06-12 18:20:00,1.2586,1.2587,1.2586,1.2587,1665399998.0
2006-06-12 18:21:00,1.2586,1.2587,1.2585,1.2585,1665399998.0
2006-06-12 18:22:00,1.2584,1.2584,1.2581,1.2582,1665399998.0
2006-06-12 18:23:00,1.2583,1.2585,1.2583,1.2584,1665399998.0
2006-06-12 18:24:00,1.2585,1.2586,1.2584,1.2585,1665399998.0
2006-06-12 18:25:00,1.2586,1.2586,1.2585,1.2586,1665399998.0
2006-06-12 18:26:00,1.2587,1.2587,1.2585,1.2586,1665399998.0
2006-06-12 18:27:00,1.2587,1.2587,1.2587,1.2587,1665399998.0
2006-06-12 18:28:00,1.2586,1.2587,1.2586,1.2587,1665399998.0
2006-06-12 18:29:00,1.2586,1.2587,1.2586,1.2587,1665399998.0
2006-06-12 18:31:00,1.2586,1.2586,1.2585,1.2586,1665399998.0
2006-06-12 18:32:00,1.2587,1.2587,1.2587,1.2587,1665399998.0
2006-06-12 18:33:00,1.2586,1.2587,1.2586,1.2587,1665399998.0
2006-06-12 18:34:00,1.2586,1.2592,1.2586,1.259,1665399998.0
2006-06-12 18:35:00,1.2591,1.2593,1.259,1.2593,1665399998.0
2006-06-12 18:36:00,1.2592,1.2592,1.2592,1.2592,1665399998.0
2006-06-12 18:37:00,1.2591,1.2591,1.259,1.2591,1665399998.0
2006-06-12 18:40:00,1.2592,1.2592,1.2591,1.2592,1665399998.0
2006-06-12 18:41:00,1.2591,1.2592,1.2591,1.2592,1665399998.0
2006-06-12 18:42:00,1.2591,1.2591,1.2591,1.2591,1665399998.0
2006-06-12 18:43:00,1.2592,1.2593,1.2591,1.2592,1665399998.0
2006-06-12 18:44:00,1.2593,1.2594,1.2593,1.2594,1665399998.0
2006-06-12 18:45:00,1.25927,1.2595,1.25919,1.25932,1665399998.0
2006-06-12 18:46:00,1.25934,1.25942,1.25919,1.25923,1075900000.0
2006-06-12 18:47:00,1.2593,1.2593,1.2587,1.2588,1243500010.0
2006-06-12 18:48:00,1.2587,1.2591,1.2587,1.2591,1243500010.0
2006-06-12 18:49:00,1.2592,1.2593,1.2592,1.2592,1243500010.0
2006-06-12 18:50:00,1.2591,1.2592,1.2584,1.2587,1243500010.0
2006-06-12 18:51:00,1.2586,1.2587,1.2586,1.2587,1243500010.0
2006-06-12 18:52:00,1.2588,1.2589,1.2588,1.2589,1243500010.0
2006-06-12 18:54:00,1.2588,1.2589,1.2588,1.2589,1243500010.0
2006-06-12 18:55:00,1.2588,1.2589,1.2587,1.2589,1243500010.0
2006-06-12 18:56:00,1.259,1.2593,1.2589,1.2593,1243500010.0
2006-06-12 18:57:00,1.2594,1.2594,1.2594,1.2594,1243500010.0
2006-06-12 18:58:00,1.2593,1.2595,1.2592,1.2594,1243500010.0
2006-06-12 18:59:00,1.2593,1.2594,1.2593,1.2594,1243500010.0
2006-06-12 19:00:00,1.2593,1.2593,1.2593,1.2593,1243500010.0
2006-06-12 19:01:00,1.2594,1.2594,1.2593,1.2593,1243500010.0
2006-06-12 19:02:00,1.2594,1.2594,1.2593,1.2593,1243500010.0
2006-06-12 19:03:00,1.2592,1.2593,1.2592,1.2593,1243500010.0
2006-06-12 19:04:00,1.2594,1.2594,1.2592,1.2592,1243500010.0
2006-06-12 19:05:00,1.2593,1.2593,1.2593,1.2593,1243500010.0
2006-06-12 19:06:00,1.2594,1.2594,1.2594,1.2594,1243500010.0
2006-06-12 19:07:00,1.2593,1.2593,1.2593,1.2593,1243500010.0
2006-06-12 19:08:00,1.2594,1.2594,1.2593,1.2593,1243500010.0
2006-06-12 19:10:00,1.25914,1.25927,1.25908,1.2592,1243500010.0
2006-06-12 19:11:00,1.2592,1.2593,1.2592,1.2593,1182899995.0
2006-06-12 19:12:00,1.2592,1.2594,1.2592,1.2593,1182899995.0
2006-06-12 19:13:00,1.2593,1.25936,1.25917,1.25925,1182899995.0
2006-06-12 19:14:00,1.2593,1.25936,1.25926,1.25929,587600005.0
2006-06-12 19:15:00,1.2594,1.2595,1.2594,1.2595,1252599995.0
2006-06-12 19:16:00,1.2596,1.2597,1.2595,1.2596,1252599995.0
2006-06-12 19:17:00,1.2595,1.2596,1.2595,1.2595,1252599995.0
2006-06-12 19:18:00,1.2594,1.2594,1.2594,1.2594,1252599995.0
2006-06-12 19:21:00,1.2595,1.2595,1.2594,1.2594,1252599995.0
2006-06-12 19:22:00,1.25934,1.2595,1.25926,1.25927,1252599995.0
2006-06-12 19:23:00,1.2595,1.2595,1.2594,1.2594,1722600010.0
2006-06-12 19:24:00,1.2595,1.2596,1.2595,1.2596,1722600010.0
2006-06-12 19:25:00,1.2595,1.2597,1.2595,1.2596,1722600010.0
2006-06-12 19:26:00,1.2595,1.2595,1.2595,1.2595,1722600010.0
2006-06-12 19:27:00,1.2596,1.2596,1.2596,1.2596,1722600010.0
2006-06-12 19:28:00,1.2597,1.2597,1.2597,1.2597,1722600010.0
2006-06-12 19:29:00,1.25964,1.25974,1.25963,1.25965,1722600010.0
2006-06-12 19:30:00,1.2596,1.2596,1.2596,1.2596,1549399992.0
2006-06-12 19:31:00,1.2595,1.2596,1.2595,1.2595,1549399992.0
2006-06-12 19:32:00,1.2596,1.2596,1.2596,1.2596,1549399992.0
2006-06-12 19:34:00,1.2595,1.2596,1.2595,1.2595,1549399992.0
2006-06-12 19:35:00,1.2596,1.2596,1.2595,1.2596,1549399992.0
2006-06-12 19:36:00,1.2595,1.2597,1.2595,1.2595,1549399992.0
2006-06-12 19:37:00,1.25947,1.25961,1.25939,1.25939,1549399992.0
2006-06-12 19:38:00,1.2595,1.25961,1.25946,1.25953,2068700015.0
2006-06-12 19:39:00,1.2597,1.2597,1.2596,1.2597,728900009.0
2006-06-12 19:40:00,1.2596,1.2597,1.2596,1.2597,728900009.0
2006-06-12 19:41:00,1.2596,1.2597,1.2596,1.2597,728900009.0
2006-06-12 19:42:00,1.2596,1.2597,1.2596,1.2597,728900009.0
2006-06-12 19:43:00,1.25972,1.25978,1.25964,1.25967,728900009.0
2006-06-12 19:44:00,1.2598,1.2598,1.2597,1.2597,1069700001.0
2006-06-12 19:45:00,1.25967,1.25971,1.25959,1.25962,1069700001.0
2006-06-12 19:46:00,1.25956,1.25959,1.25941,1.25947,1429300000.0
2006-06-12 19:47:00,1.25944,1.25957,1.25934,1.25939,2028299978.0
2006-06-12 19:48:00,1.2595,1.2595,1.2595,1.2595,1450099999.0
2006-06-12 19:49:00,1.25941,1.25944,1.25924,1.25934,1450099999.0
2006-06-12 19:50:00,1.2593,1.25946,1.2593,1.25937,1451300001.0
2006-06-12 19:51:00,1.25935,1.25943,1.25902,1.25908,1707800020.0
2006-06-12 19:52:00,1.2591,1.2591,1.25892,1.25899,1857400015.0
2006-06-12 19:53:00,1.2591,1.2591,1.2591,1.2591,1059099995.0
2006-06-12 19:55:00,1.25909,1.25918,1.25902,1.25914,1059099995.0
2006-06-12 19:56:00,1.2592,1.2594,1.2592,1.2594,838699998.0
2006-06-12 19:57:00,1.2595,1.2595,1.2594,1.2594,838699998.0
2006-06-12 19:58:00,1.2595,1.2595,1.2594,1.2594,838699998.0
2006-06-12 20:00:00,1.2596,1.2596,1.2595,1.2595,838699998.0
2006-06-12 20:01:00,1.2594,1.2594,1.2593,1.2593,838699998.0
2006-06-12 20:02:00,1.25927,1.25956,1.25925,1.25956,838699998.0
2006-06-12 20:03:00,1.25958,1.25965,1.25945,1.25954,1114299999.0
2006-06-12 20:04:00,1.2596,1.2596,1.2595,1.2595,1489499994.0
2006-06-12 20:05:00,1.25924,1.25948,1.25916,1.25948,1489499994.0
2006-06-12 20:06:00,1.25954,1.25971,1.25949,1.25966,1827500008.0
2006-06-12 20:07:00,1.2597,1.2598,1.2596,1.25966,1337800004.0
2006-06-12 20:08:00,1.2597,1.2598,1.2597,1.2598,1673800005.0
2006-06-12 20:09:00,1.25977,1.25983,1.25969,1.25978,1673800005.0
2006-06-12 20:10:00,1.25977,1.25987,1.25971,1.25983,1658600009.0
2006-06-12 20:11:00,1.25991,1.26011,1.25989,1.26005,1712000000.0
2006-06-12 20:12:00,1.2602,1.2603,1.2601,1.2603,2104800004.0
2006-06-12 20:13:00,1.26026,1.2605,1.26026,1.26041,2104800004.0
2006-06-12 20:14:00,1.26047,1.26053,1.26027,1.26032,2013900007.0
2006-06-12 20:15:00,1.2605,1.2605,1.2603,1.2605,825100010.0
2006-06-12 20:16:00,1.2603,1.2603,1.2603,1.2603,825100010.0
2006-06-12 20:17:00,1.26025,1.26025,1.2601,1.26015,825100010.0
2006-06-12 20:18:00,1.26013,1.26024,1.26007,1.26022,1300000001.0
2006-06-12 20:19:00,1.2603,1.2604,1.2603,1.2604,1561399996.0
2006-06-12 20:20:00,1.2605,1.2605,1.2604,1.2605,1561399996.0
2006-06-12 20:21:00,1.2602,1.26035,1.26012,1.26027,1561399996.0
2006-06-12 20:22:00,1.26035,1.26035,1.26009,1.2602,900200007.0
2006-06-12 20:23:00,1.2605,1.2605,1.2604,1.2604,1541999999.0
2006-06-12 20:24:00,1.26037,1.26038,1.26018,1.26024,1541999999.0
2006-06-12 20:25:00,1.26032,1.26032,1.26017,1.26025,1123899983.0
2006-06-12 20:26:00,1.26025,1.26036,1.26017,1.26032,1334400008.0
2006-06-12 20:27:00,1.2604,1.2604,1.2603,1.2603,1861500008.0
2006-06-12 20:28:00,1.2604,1.2604,1.2604,1.2604,1861500008.0
2006-06-12 20:29:00,1.2605,1.2605,1.2605,1.2605,1861500008.0
2006-06-12 20:30:00,1.2604,1.2604,1.2604,1.2604,1861500008.0
2006-06-12 20:32:00,1.2603,1.2606,1.2603,1.2606,1861500008.0
2006-06-12 20:33:00,1.2607,1.2611,1.2607,1.261,1861500008.0
2006-06-12 20:34:00,1.2609,1.2611,1.2609,1.2609,1861500008.0
2006-06-12 20:35:00,1.2608,1.2609,1.2608,1.2608,1861500008.0
2006-06-12 20:36:00,1.26071,1.26078,1.26055,1.2607,1861500008.0
2006-06-12 20:37:00,1.2607,1.2609,1.2607,1.2609,1497800000.0
2006-06-12 20:38:00,1.2608,1.2614,1.2608,1.2613,1497800000.0
2006-06-12 20:39:00,1.2612,1.2612,1.261,1.2611,1497800000.0
2006-06-12 20:40:00,1.2612,1.2612,1.2611,1.2612,1497800000.0
2006-06-12 20:41:00,1.2614,1.2614,1.2614,1.2614,1497800000.0
2006-06-12 20:42:00,1.26138,1.26153,1.26136,1.26145,1497800000.0
2006-06-12 20:43:00,1.2615,1.2616,1.2615,1.2616,1734900000.0
2006-06-12 20:44:00,1.2617,1.2617,1.2616,1.2616,1734900000.0
2006-06-12 20:46:00,1.2617,1.2617,1.2614,1.2614,1734900000.0
2006-06-12 20:48:00,1.2613,1.2613,1.2612,1.2612,1734900000.0
2006-06-12 20:49:00,1.2613,1.2614,1.2611,1.2611,1734900000.0
2006-06-12 20:50:00,1.261,1.261,1.261,1.261,1734900000.0
2006-06-12 20:51:00,1.2611,1.2611,1.2611,1.2611,1734900000.0
2006-06-12 20:52:00,1.2612,1.2614,1.2612,1.2614,1734900000.0
2006-06-12 20:53:00,1.2613,1.2613,1.2613,1.2613,1734900000.0
2006-06-12 20:54:00,1.2612,1.2612,1.2612,1.2612,1734900000.0
2006-06-12 20:55:00,1.2613,1.2613,1.2613,1.2613,1734900000.0
2006-06-12 20:56:00,1.2612,1.2613,1.2612,1.2613,1734900000.0
2006-06-12 20:57:00,1.2612,1.2612,1.2611,1.2611,1734900000.0
2006-06-12 20:58:00,1.2612,1.2612,1.261,1.261,1734900000.0
2006-06-12 20:59:00,1.2609,1.2609,1.2608,1.2608,1734900000.0
2006-06-12 21:00:00,1.2609,1.2609,1.2607,1.2608,1734900000.0
2006-06-12 21:01:00,1.2607,1.2608,1.2607,1.2608,1734900000.0
2006-06-12 21:02:00,1.2607,1.2608,1.2607,1.2608,1734900000.0
2006-06-12 21:03:00,1.2607,1.2608,1.2606,1.2606,1734900000.0
2006-06-12 21:04:00,1.2607,1.2608,1.2607,1.2607,1734900000.0
2006-06-12 21:05:00,1.2606,1.2606,1.2606,1.2606,1734900000.0
2006-06-12 21:06:00,1.26046,1.2606,1.26038,1.26042,1734900000.0
2006-06-12 21:07:00,1.2606,1.2606,1.2605,1.2605,1091299996.0
2006-06-12 21:08:00,1.26039,1.26044,1.26034,1.26036,1091299996.0
2006-06-12 21:09:00,1.2604,1.26046,1.2603,1.2604,1249499990.0
2006-06-12 21:10:00,1.2604,1.2605,1.2604,1.2604,1705400001.0
2006-06-12 21:11:00,1.2606,1.2606,1.2605,1.2606,1705400001.0
2006-06-12 21:13:00,1.2605,1.2606,1.2605,1.2605,1705400001.0
2006-06-12 21:14:00,1.2604,1.2604,1.2603,1.2604,1705400001.0
2006-06-12 21:15:00,1.2603,1.26032,1.26011,1.26011,1705400001.0
2006-06-12 21:16:00,1.26031,1.26041,1.26025,1.26033,1690999997.0
2006-06-12 21:18:00,1.26029,1.2604,1.26021,1.2604,1332700002.0
2006-06-12 21:19:00,1.2604,1.2605,1.2603,1.2603,1247400014.0
2006-06-12 21:20:00,1.2604,1.2604,1.2603,1.2603,1247400014.0
2006-06-12 21:21:00,1.2604,1.2604,1.2604,1.2604,1247400014.0
2006-06-12 21:22:00,1.2602,1.2602,1.2602,1.2602,1247400014.0
2006-06-12 21:23:00,1.2604,1.2604,1.2604,1.2604,1247400014.0
2006-06-12 21:24:00,1.2603,1.2603,1.2602,1.2602,1247400014.0
2006-06-12 21:25:00,1.26005,1.2602,1.25997,1.26008,1247400014.0
2006-06-12 21:27:00,1.26002,1.26018,1.25993,1.26011,1834100013.0
2006-06-12 21:28:00,1.26015,1.2602,1.26003,1.2601,1117200003.0
2006-06-12 21:29:00,1.26008,1.26028,1.26006,1.26021,900000001.0
2006-06-12 21:30:00,1.26023,1.2603,1.26014,1.26025,745399995.0
2006-06-12 21:31:00,1.2602,1.26025,1.26015,1.26025,514200006.0
2006-06-12 21:32:00,1.2604,1.2604,1.2603,1.2603,1723899988.0
2006-06-12 21:33:00,1.26021,1.26024,1.26006,1.26011,1723899988.0
2006-06-12 21:34:00,1.2602,1.26021,1.25997,1.25998,1939599999.0
2006-06-12 21:35:00,1.25992,1.26011,1.25983,1.26011,1758300010.0
2006-06-12 21:36:00,1.26015,1.26015,1.25998,1.26005,1166400001.0
2006-06-12 21:37:00,1.2601,1.26018,1.26003,1.26004,1532700009.0
2006-06-12 21:38:00,1.26017,1.26024,1.26006,1.26012,1603499999.0
2006-06-12 21:39:00,1.26006,1.26022,1.26004,1.2601,865400001.0
2006-06-12 21:40:00,1.2602,1.2603,1.2602,1.2603,1599399990.0
2006-06-12 21:41:00,1.26011,1.26028,1.26001,1.26022,1599399990.0
2006-06-12 21:42:00,1.26015,1.26029,1.26009,1.26029,2056299998.0
2006-06-12 21:43:00,1.2604,1.2605,1.2604,1.2605,1144100000.0
2006-06-12 21:44:00,1.2606,1.2606,1.2605,1.2605,1144100000.0
2006-06-12 21:45:00,1.2606,1.2606,1.2605,1.2606,1144100000.0
2006-06-12 21:46:00,1.2605,1.2605,1.2605,1.2605,1144100000.0
2006-06-12 21:48:00,1.26038,1.26038,1.26014,1.26014,1144100000.0
2006-06-12 21:49:00,1.26016,1.26039,1.26016,1.26039,906099996.0
2006-06-12 21:50:00,1.26037,1.26037,1.26014,1.26014,1014000007.0
2006-06-12 21:51:00,1.2603,1.26033,1.26019,1.26025,1556199994.0
2006-06-12 21:52:00,1.26015,1.26029,1.26013,1.2602,1176299990.0
2006-06-12 21:53:00,1.2602,1.2603,1.2602,1.2602,1406599990.0
2006-06-12 21:54:00,1.2603,1.2603,1.2603,1.2603,1406599990.0
2006-06-12 21:55:00,1.2601,1.26027,1.26007,1.2602,1406599990.0
2006-06-12 21:56:00,1.26019,1.26019,1.25997,1.25997,1085499996.0
2006-06-12 21:57:00,1.2602,1.2602,1.2597,1.2597,1179599995.0
2006-06-12 21:58:00,1.25969,1.25985,1.25959,1.25985,1179599995.0
2006-06-12 21:59:00,1.2598,1.2599,1.2598,1.2599,1238399996.0
2006-06-12 22:00:00,1.25971,1.25983,1.25963,1.25963,1238399996.0
2006-06-12 22:01:00,1.25954,1.25966,1.25934,1.25939,1892199992.0
2006-06-12 22:02:00,1.2594,1.2594,1.2594,1.2594,2079399996.0
2006-06-12 22:03:00,1.25938,1.25938,1.25909,1.2592,2079399996.0
2006-06-12 22:04:00,1.2594,1.2594,1.2593,1.2593,1209000001.0
2006-06-12 22:05:00,1.25911,1.25923,1.259,1.25915,1209000001.0
2006-06-12 22:06:00,1.2594,1.2594,1.2593,1.2593,474200003.0
2006-06-12 22:07:00,1.25909,1.25921,1.25897,1.25905,474200003.0
2006-06-12 22:08:00,1.25918,1.25919,1.259,1.25901,2132200001.0
2006-06-12 22:09:00,1.25889,1.25898,1.25871,1.25876,1587100005.0
2006-06-12 22:10:00,1.25869,1.25899,1.25869,1.25893,1875999998.0
2006-06-12 22:11:00,1.25875,1.25887,1.25859,1.25859,766299994.0
2006-06-12 22:12:00,1.2588,1.2589,1.2588,1.2589,1385000011.0
2006-06-12 22:13:00,1.25857,1.25874,1.25851,1.25867,1385000011.0
2006-06-12 22:14:00,1.25859,1.25873,1.25855,1.25873,543399992.0
2006-06-12 22:15:00,1.2587,1.25882,1.2586,1.25864,695599999.0
2006-06-12 22:16:00,1.25879,1.25886,1.25865,1.25875,1171500006.0
2006-06-12 22:17:00,1.25871,1.25884,1.25868,1.25884,799599999.0
2006-06-12 22:18:00,1.25876,1.25883,1.25859,1.25865,1006300013.0
2006-06-12 22:19:00,1.25862,1.25873,1.25858,1.2587,873799999.0
2006-06-12 22:20:00,1.25865,1.25877,1.25859,1.25877,1504500006.0
2006-06-12 22:21:00,1.25875,1.25877,1.25864,1.25875,2066799995.0
2006-06-12 22:22:00,1.25877,1.25885,1.25846,1.25846,1785699997.0
2006-06-12 22:23:00,1.259,1.259,1.2589,1.2589,1168199996.0
2006-06-12 22:24:00,1.259,1.2591,1.2589,1.259,1168199996.0
2006-06-12 22:25:00,1.25874,1.25882,1.25865,1.25877,1168199996.0
2006-06-12 22:26:00,1.25873,1.25878,1.25853,1.25866,1580500000.0
2006-06-12 22:27:00,1.25867,1.25878,1.25857,1.25871,1206000000.0
2006-06-12 22:28:00,1.25859,1.25871,1.25853,1.25861,997599995.0
2006-06-12 22:29:00,1.25863,1.25877,1.25855,1.25875,863899999.0
2006-06-12 22:30:00,1.25852,1.2587,1.2585,1.25862,1944000008.0
2006-06-12 22:31:00,1.25862,1.25869,1.25845,1.25862,935199993.0
2006-06-12 22:32:00,1.25864,1.25871,1.25851,1.25867,1604299995.0
2006-06-12 22:33:00,1.25858,1.25867,1.25848,1.25856,2112100005.0
2006-06-12 22:35:00,1.2588,1.2588,1.2588,1.2588,1516500011.0
2006-06-12 22:36:00,1.25871,1.25883,1.2586,1.25864,1516500011.0
2006-06-12 22:37:00,1.25864,1.25872,1.25851,1.25854,2071499998.0
2006-06-12 22:38:00,1.2585,1.25868,1.25849,1.25853,397099996.0
2006-06-12 22:39:00,1.2587,1.2588,1.2587,1.2588,1745700009.0
2006-06-12 22:40:00,1.2587,1.2587,1.2587,1.2587,1745700009.0
2006-06-12 22:41:00,1.25849,1.25865,1.25845,1.25862,1745700009.0
2006-06-12 22:42:00,1.25848,1.25865,1.25842,1.25865,1777600005.0
2006-06-12 22:43:00,1.25862,1.25872,1.25852,1.25864,1192800010.0
2006-06-12 22:44:00,1.25864,1.25874,1.25855,1.25871,680900013.0
2006-06-12 22:46:00,1.25867,1.25871,1.25845,1.25857,869600009.0
2006-06-12 22:47:00,1.25868,1.25878,1.25858,1.2587,1273400007.0
2006-06-12 22:48:00,1.2589,1.2589,1.2589,1.2589,1200900015.0
2006-06-12 22:49:00,1.25864,1.2588,1.25851,1.25862,1200900015.0
2006-06-12 22:50:00,1.25858,1.25869,1.25844,1.25855,598000008.0
2006-06-12 22:51:00,1.25843,1.25869,1.25842,1.25861,663400004.0
2006-06-12 22:52:00,1.2588,1.2588,1.2587,1.2587,770600001.0
2006-06-12 22:53:00,1.25844,1.25865,1.25834,1.25844,770600001.0
2006-06-12 22:54:00,1.25842,1.2586,1.25842,1.2586,408999997.0
2006-06-12 22:55:00,1.25858,1.25865,1.25844,1.2586,1000999996.0
2006-06-12 22:56:00,1.2586,1.2586,1.25833,1.25838,576399998.0
2006-06-12 22:57:00,1.25848,1.25865,1.25838,1.2585,1706400007.0
2006-06-12 22:58:00,1.2586,1.2586,1.2583,1.25836,1856300021.0
2006-06-12 23:00:00,1.2577,1.25816,1.25747,1.25804,698200005.0
2006-06-12 23:01:00,1.25806,1.25827,1.25806,1.25825,770800001.0
2006-06-12 23:02:00,1.25822,1.25831,1.25811,1.25818,642599998.0
2006-06-12 23:03:00,1.25809,1.25844,1.25804,1.25826,1085099992.0
2006-06-12 23:04:00,1.25843,1.25859,1.2583,1.25844,883599999.0
2006-06-12 23:05:00,1.25862,1.25871,1.2584,1.25858,991500012.0
2006-06-12 23:06:00,1.25835,1.25852,1.25807,1.25816,554900000.0
2006-06-12 23:07:00,1.25825,1.25865,1.25825,1.25843,671000005.0
2006-06-12 23:08:00,1.2583,1.25851,1.25828,1.25839,813600000.0
2006-06-12 23:09:00,1.25834,1.25857,1.2583,1.25845,957300003.0
2006-06-12 23:10:00,1.2586,1.25865,1.25839,1.25839,897500009.0
2006-06-12 23:11:00,1.2584,1.25844,1.25812,1.25812,895399999.0
2006-06-12 23:12:00,1.25795,1.25831,1.2579,1.25801,786700013.0
2006-06-12 23:13:00,1.25804,1.25823,1.25801,1.25812,871300002.0
2006-06-12 23:14:00,1.25813,1.2583,1.25799,1.25799,454999997.0
2006-06-12 23:15:00,1.25808,1.25826,1.25784,1.25785,807499996.0
2006-06-12 23:16:00,1.25789,1.25812,1.25785,1.25798,496100007.0
2006-06-12 23:17:00,1.258,1.25811,1.25779,1.25784,647600002.0
2006-06-12 23:18:00,1.25782,1.25795,1.25766,1.25784,763200005.0
2006-06-12 23:19:00,1.25804,1.25804,1.2578,1.25783,833499996.0
2006-06-12 23:20:00,1.25774,1.25805,1.25765,1.25795,1027800009.0
2006-06-12 23:21:00,1.25775,1.25812,1.2573,1.25789,1048300002.0
2006-06-12 23:22:00,1.25785,1.25788,1.25711,1.25711,886299998.0
2006-06-12 23:23:00,1.25725,1.25748,1.25718,1.25729,727100011.0
2006-06-12 23:24:00,1.25716,1.25754,1.25716,1.2574,802799993.0
2006-06-12 23:25:00,1.25728,1.25748,1.25723,1.25739,643899995.0
2006-06-12 23:26:00,1.25722,1.25758,1.25721,1.25727,544800004.0
2006-06-12 23:27:00,1.25819,1.2583,1.25762,1.25763,841800001.0
2006-06-12 23:28:00,1.25768,1.25772,1.25759,1.25763,406200004.0
2006-06-12 23:29:00,1.25764,1.25777,1.25763,1.25768,722600005.0
2006-06-12 23:30:00,1.25754,1.25792,1.25754,1.25792,797500011.0
2006-06-12 23:31:00,1.25787,1.25797,1.25761,1.25772,702299997.0
2006-06-12 23:32:00,1.25792,1.25797,1.25765,1.25771,1295500005.0
2006-06-12 23:33:00,1.25764,1.25784,1.25761,1.25772,736200006.0
2006-06-12 23:34:00,1.25787,1.25793,1.2577,1.2577,584299998.0
2006-06-12 23:35:00,1.25773,1.25796,1.25761,1.25786,747000003.0
2006-06-12 23:36:00,1.25786,1.25796,1.25775,1.2579,1059300006.0
2006-06-12 23:37:00,1.25788,1.25794,1.25768,1.25777,683399994.0
2006-06-12 23:38:00,1.25771,1.25783,1.25761,1.25775,983800008.0
2006-06-12 23:39:00,1.25768,1.25779,1.25759,1.25759,774200004.0
2006-06-12 23:40:00,1.25759,1.25777,1.25749,1.25772,911599999.0
2006-06-12 23:41:00,1.25778,1.25786,1.25753,1.25764,702200004.0
2006-06-12 23:42:00,1.2577,1.25783,1.25762,1.25769,855200009.0
2006-06-12 23:43:00,1.2577,1.25792,1.25765,1.25786,890900006.0
2006-06-12 23:44:00,1.2576,1.25789,1.2576,1.25789,766199997.0
2006-06-12 23:45:00,1.25785,1.25786,1.25759,1.25776,1192699993.0
2006-06-12 23:46:00,1.25755,1.25776,1.25755,1.25768,734800001.0
2006-06-12 23:47:00,1.25769,1.25782,1.25761,1.25769,694499996.0
2006-06-12 23:48:00,1.25775,1.25788,1.25769,1.25785,848600008.0
2006-06-12 23:49:00,1.25768,1.25787,1.25765,1.25787,673199999.0
2006-06-12 23:50:00,1.25787,1.2579,1.25773,1.25776,819500000.0
2006-06-12 23:51:00,1.2579,1.25791,1.25778,1.25782,413199998.0
2006-06-12 23:52:00,1.2578,1.2579,1.25766,1.25766,616400007.0
2006-06-12 23:53:00,1.25778,1.2579,1.25743,1.25783,537799995.0
2006-06-12 23:54:00,1.2579,1.25792,1.25767,1.25772,770500007.0
2006-06-12 23:55:00,1.25779,1.25787,1.25769,1.25776,1042900001.0
2006-06-12 23:56:00,1.25785,1.25793,1.25766,1.25785,1181999995.0
2006-06-12 23:57:00,1.25781,1.25792,1.25771,1.25788,700700001.0
2006-06-12 23:58:00,1.25785,1.25796,1.25773,1.2578,821600007.0
2006-06-12 23:59:00,1.2579,1.25791,1.25758,1.25767,692299998.0
2006-06-13 00:00:00,1.25775,1.25785,1.25771,1.25776,276599995.0
2006-06-13 00:01:00,1.25782,1.25785,1.25765,1.25771,628399996.0
2006-06-13 00:02:00,1.25779,1.25785,1.2577,1.25783,775799997.0
2006-06-13 00:03:00,1.25788,1.25806,1.25788,1.25793,351500001.0
2006-06-13 00:04:00,1.2581,1.25815,1.25795,1.25808,812300013.0
2006-06-13 00:05:00,1.25812,1.25822,1.25797,1.25808,976100001.0
2006-06-13 00:06:00,1.25809,1.25818,1.25799,1.25805,837900005.0
2006-06-13 00:07:00,1.25802,1.25813,1.25796,1.25796,401599999.0
2006-06-13 00:08:00,1.25808,1.25822,1.25796,1.25822,801700000.0
2006-06-13 00:09:00,1.25824,1.25835,1.25805,1.25834,723499990.0
2006-06-13 00:10:00,1.25835,1.25835,1.25817,1.25823,1223099982.0
2006-06-13 00:11:00,1.25815,1.25827,1.25811,1.25827,875300001.0
2006-06-13 00:12:00,1.25825,1.25825,1.25803,1.25811,562200005.0
2006-06-13 00:13:00,1.25822,1.25824,1.25804,1.25804,582500001.0
2006-06-13 00:14:00,1.25823,1.25823,1.25793,1.25793,300500001.0
2006-06-13 00:15:00,1.25811,1.25813,1.25792,1.25792,711800004.0
2006-06-13 00:16:00,1.25798,1.25807,1.2579,1.25799,1116700005.0
2006-06-13 00:17:00,1.25805,1.25805,1.25783,1.25794,1068199995.0
2006-06-13 00:18:00,1.25802,1.2581,1.25794,1.25794,504899993.0
2006-06-13 00:19:00,1.258,1.25815,1.25796,1.25807,1081899996.0
2006-06-13 00:20:00,1.25804,1.25818,1.25803,1.2581,757499997.0
2006-06-13 00:21:00,1.25813,1.25818,1.25794,1.25794,727300002.0
2006-06-13 00:22:00,1.25803,1.25823,1.25803,1.25816,628299996.0
2006-06-13 00:23:00,1.25823,1.25825,1.25805,1.25814,936699997.0
2006-06-13 00:24:00,1.25822,1.25835,1.25814,1.25833,664299993.0
2006-06-13 00:25:00,1.25826,1.2584,1.25823,1.25824,783499997.0
2006-06-13 00:26:00,1.25813,1.25831,1.25813,1.25818,542000006.0
2006-06-13 00:27:00,1.25821,1.25834,1.25818,1.25818,593900001.0
2006-06-13 00:28:00,1.2583,1.25838,1.25815,1.25821,910200000.0
2006-06-13 00:29:00,1.25837,1.25837,1.25814,1.25817,1267600014.0
2006-06-13 00:30:00,1.25819,1.25826,1.25803,1.25807,684700000.0
2006-06-13 00:31:00,1.25833,1.25833,1.25812,1.25812,748099997.0
2006-06-13 00:32:00,1.2581,1.25826,1.2581,1.25822,666700002.0
2006-06-13 00:33:00,1.25822,1.2584,1.25814,1.2582,859900011.0
2006-06-13 00:34:00,1.25822,1.25837,1.25818,1.25825,696200002.0
2006-06-13 00:35:00,1.25834,1.25844,1.25814,1.25834,675100000.0
2006-06-13 00:36:00,1.25831,1.2584,1.25819,1.25819,717199998.0
2006-06-13 00:37:00,1.25832,1.25845,1.25821,1.25835,473600001.0
2006-06-13 00:38:00,1.25843,1.25853,1.25823,1.25831,933799993.0
2006-06-13 00:39:00,1.2583,1.25835,1.25813,1.2582,472100000.0
2006-06-13 00:40:00,1.25822,1.2583,1.25812,1.25812,680699996.0
2006-06-13 00:41:00,1.25823,1.25834,1.2581,1.25821,966400005.0
2006-06-13 00:42:00,1.25826,1.25833,1.25818,1.25822,1110900002.0
2006-06-13 00:43:00,1.25817,1.25825,1.25802,1.25818,617899991.0
2006-06-13 00:44:00,1.25814,1.25827,1.25807,1.25821,285299996.0
2006-06-13 00:45:00,1.25808,1.25821,1.25797,1.25807,1180600014.0
2006-06-13 00:46:00,1.25814,1.25814,1.25795,1.25802,525899991.0
2006-06-13 00:47:00,1.25779,1.25794,1.25768,1.25779,1120500008.0
2006-06-13 00:48:00,1.25779,1.25793,1.25779,1.25793,485500004.0
2006-06-13 00:49:00,1.25793,1.25797,1.25776,1.25787,888600003.0
2006-06-13 00:50:00,1.25784,1.25793,1.25777,1.25782,455000000.0
2006-06-13 00:51:00,1.25784,1.25802,1.25775,1.25792,887399995.0
2006-06-13 00:52:00,1.2579,1.25814,1.2579,1.25809,484300010.0
2006-06-13 00:53:00,1.25808,1.25823,1.25808,1.25812,621399992.0
2006-06-13 00:54:00,1.25819,1.25837,1.25813,1.25821,788300006.0
2006-06-13 00:55:00,1.25843,1.25848,1.25831,1.25836,756900009.0
2006-06-13 00:56:00,1.2584,1.25847,1.25823,1.25836,965399993.0
2006-06-13 00:57:00,1.25842,1.25848,1.25832,1.25834,681100018.0
2006-06-13 00:58:00,1.25831,1.25847,1.25828,1.25834,772999999.0
2006-06-13 00:59:00,1.25819,1.25826,1.25813,1.25814,377900004.0
2006-06-13 01:00:00,1.25804,1.25828,1.25804,1.25816,765399999.0
2006-06-13 01:01:00,1.25834,1.25841,1.25819,1.25826,474400009.0
2006-06-13 01:02:00,1.25817,1.25835,1.25808,1.25832,747099994.0
2006-06-13 01:03:00,1.25833,1.25835,1.25813,1.25818,583700004.0
2006-06-13 01:04:00,1.25814,1.25827,1.25808,1.25814,921300009.0
2006-06-13 01:05:00,1.25814,1.25831,1.25814,1.25816,618500003.0
2006-06-13 01:06:00,1.25833,1.25836,1.25814,1.2583,762100000.0
2006-06-13 01:07:00,1.25821,1.25828,1.25804,1.25825,1235200013.0
2006-06-13 01:08:00,1.25801,1.25827,1.25799,1.25818,654799991.0
2006-06-13 01:09:00,1.2582,1.25833,1.25816,1.2583,1059000008.0
2006-06-13 01:10:00,1.25822,1.25832,1.25808,1.2582,831500003.0
2006-06-13 01:11:00,1.25818,1.2583,1.25809,1.25821,1112000003.0
2006-06-13 01:12:00,1.25835,1.25838,1.25819,1.2583,968000013.0
2006-06-13 01:13:00,1.25832,1.2584,1.25825,1.25831,971400012.0
2006-06-13 01:14:00,1.25837,1.25842,1.25827,1.2583,1133099998.0
2006-06-13 01:15:00,1.25832,1.25838,1.25818,1.2583,626400005.0
2006-06-13 01:16:00,1.25837,1.25843,1.25818,1.25826,672100004.0
2006-06-13 01:17:00,1.2583,1.25838,1.25802,1.25827,1244999993.0
2006-06-13 01:18:00,1.25816,1.25828,1.25805,1.25821,974499996.0
2006-06-13 01:19:00,1.25828,1.25833,1.25813,1.25819,355799998.0
2006-06-13 01:20:00,1.25822,1.2583,1.25812,1.2582,982200011.0
2006-06-13 01:21:00,1.25813,1.25822,1.25799,1.25817,1009000000.0
2006-06-13 01:22:00,1.25822,1.25825,1.25811,1.25822,1247000012.0
2006-06-13 01:23:00,1.25814,1.25821,1.25798,1.2581,848399999.0
2006-06-13 01:24:00,1.25806,1.25818,1.25806,1.25815,712600002.0
2006-06-13 01:25:00,1.25818,1.25818,1.25792,1.25792,733300009.0
2006-06-13 01:26:00,1.25807,1.25815,1.25797,1.25809,938900005.0
2006-06-13 01:27:00,1.25815,1.25815,1.25786,1.25786,214399999.0
2006-06-13 01:28:00,1.25806,1.25818,1.25799,1.25802,668300003.0
2006-06-13 01:29:00,1.25805,1.25812,1.25788,1.25789,520200003.0
2006-06-13 01:30:00,1.25793,1.25793,1.25765,1.25775,724400011.0
2006-06-13 01:31:00,1.25775,1.25784,1.25758,1.25758,983200003.0
2006-06-13 01:32:00,1.25757,1.2576,1.25739,1.25739,768199997.0
2006-06-13 01:33:00,1.25757,1.25768,1.25747,1.25761,989299989.0
2006-06-13 01:34:00,1.25765,1.25765,1.25741,1.25741,1251100012.0
2006-06-13 01:35:00,1.25748,1.25757,1.25732,1.2574,376900003.0
2006-06-13 01:36:00,1.2576,1.2576,1.25724,1.25724,556800010.0
2006-06-13 01:37:00,1.25752,1.25758,1.25743,1.25755,765199997.0
2006-06-13 01:38:00,1.25748,1.25763,1.25743,1.25755,814199994.0
2006-06-13 01:39:00,1.25742,1.2576,1.25742,1.25755,504199995.0
2006-06-13 01:40:00,1.2574,1.25764,1.2574,1.25752,733400001.0
2006-06-13 01:41:00,1.25764,1.25764,1.25745,1.25756,934000004.0
2006-06-13 01:42:00,1.25762,1.2578,1.25762,1.25766,549099997.0
2006-06-13 01:43:00,1.25782,1.25795,1.25772,1.25778,678299998.0
2006-06-13 01:44:00,1.25767,1.25791,1.25767,1.25784,584499997.0
2006-06-13 01:45:00,1.258,1.25818,1.25789,1.25799,542800002.0
2006-06-13 01:46:00,1.25817,1.25825,1.25791,1.25795,1064499990.0
2006-06-13 01:47:00,1.25786,1.25799,1.25778,1.25799,666700004.0
2006-06-13 01:48:00,1.25797,1.25809,1.25794,1.25803,660399999.0
2006-06-13 01:49:00,1.25781,1.25796,1.2577,1.25792,697600009.0
2006-06-13 01:50:00,1.25787,1.25795,1.25767,1.25773,947200000.0
2006-06-13 01:51:00,1.25766,1.25773,1.25759,1.25771,1211899983.0
2006-06-13 01:52:00,1.25744,1.25782,1.25744,1.25782,860999999.0
2006-06-13 01:53:00,1.25779,1.25788,1.25763,1.25771,777200000.0
2006-06-13 01:54:00,1.25767,1.25778,1.2576,1.25764,648100004.0
2006-06-13 01:55:00,1.25757,1.25774,1.25747,1.25747,795500002.0
2006-06-13 01:56:00,1.25756,1.25779,1.25754,1.25769,725100004.0
2006-06-13 01:57:00,1.25766,1.25775,1.25762,1.25763,551300004.0
2006-06-13 01:58:00,1.25772,1.2579,1.25772,1.25775,562800002.0
2006-06-13 01:59:00,1.2578,1.25795,1.25773,1.25786,655499990.0
2006-06-13 02:00:00,1.25779,1.25791,1.25769,1.25784,813800001.0
2006-06-13 02:01:00,1.25774,1.25785,1.2576,1.2577,994099996.0
2006-06-13 02:02:00,1.25772,1.25799,1.25769,1.25778,897599999.0
2006-06-13 02:03:00,1.25795,1.2581,1.25788,1.25803,794199994.0
2006-06-13 02:04:00,1.25822,1.2586,1.25822,1.25848,1021799999.0
2006-06-13 02:05:00,1.25839,1.2585,1.25825,1.25836,1104300000.0
2006-06-13 02:06:00,1.25839,1.25839,1.25811,1.25813,797799994.0
2006-06-13 02:07:00,1.25819,1.2583,1.25805,1.2583,315400001.0
2006-06-13 02:08:00,1.2583,1.25842,1.25819,1.25828,696299994.0
2006-06-13 02:09:00,1.25831,1.25853,1.25831,1.25853,652199997.0
2006-06-13 02:10:00,1.25862,1.25882,1.25858,1.25874,526500006.0
2006-06-13 02:11:00,1.25881,1.25895,1.25872,1.2588,669800000.0
2006-06-13 02:12:00,1.25872,1.25901,1.25871,1.25901,983600009.0
2006-06-13 02:13:00,1.25878,1.25904,1.25878,1.25895,719199999.0
2006-06-13 02:14:00,1.25902,1.25902,1.25884,1.25895,686800007.0
2006-06-13 02:15:00,1.25895,1.2591,1.25886,1.25897,978200002.0
2006-06-13 02:16:00,1.25903,1.25911,1.25895,1.25901,499999994.0
2006-06-13 02:17:00,1.25909,1.2592,1.25901,1.25915,1166599998.0
2006-06-13 02:18:00,1.25907,1.25923,1.25905,1.25915,573400004.0
2006-06-13 02:19:00,1.2591,1.25917,1.25898,1.259,770299998.0
2006-06-13 02:20:00,1.25912,1.2592,1.25899,1.25909,567300010.0
2006-06-13 02:21:00,1.25925,1.25925,1.25901,1.25916,892300003.0
2006-06-13 02:22:00,1.2593,1.25942,1.25921,1.25928,1007200007.0
2006-06-13 02:23:00,1.25939,1.2594,1.25921,1.25924,934199997.0
2006-06-13 02:24:00,1.25929,1.25936,1.25919,1.25929,1100200014.0
2006-06-13 02:25:00,1.25923,1.25932,1.25906,1.25918,576900010.0
2006-06-13 02:26:00,1.25923,1.25932,1.25905,1.25917,932500012.0
2006-06-13 02:27:00,1.25912,1.25928,1.25906,1.25918,603799999.0
2006-06-13 02:28:00,1.25922,1.25928,1.25911,1.2592,615200004.0
2006-06-13 02:29:00,1.25914,1.25924,1.259,1.25911,662100007.0
2006-06-13 02:30:00,1.25901,1.2591,1.2588,1.2588,708600010.0
2006-06-13 02:31:00,1.25873,1.25881,1.25866,1.25872,808100000.0
2006-06-13 02:32:00,1.25863,1.25876,1.25856,1.25868,827200004.0
2006-06-13 02:33:00,1.25859,1.2588,1.25853,1.25859,878599999.0
2006-06-13 02:34:00,1.25879,1.25885,1.25869,1.25874,653500003.0
2006-06-13 02:35:00,1.25875,1.25877,1.25861,1.25869,820799994.0
2006-06-13 02:36:00,1.25863,1.25875,1.25858,1.25867,684299995.0
2006-06-13 02:37:00,1.25873,1.25881,1.25861,1.25871,855499998.0
2006-06-13 02:38:00,1.25857,1.25867,1.25838,1.25847,728100002.0
2006-06-13 02:39:00,1.25864,1.25864,1.25841,1.25848,1023300012.0
2006-06-13 02:40:00,1.25843,1.25865,1.25843,1.25859,664100005.0
2006-06-13 02:41:00,1.25859,1.25873,1.25852,1.25872,685000003.0
2006-06-13 02:42:00,1.25858,1.2587,1.25858,1.2587,520600007.0
2006-06-13 02:43:00,1.25875,1.25875,1.25858,1.25858,671399998.0
2006-06-13 02:44:00,1.25867,1.25875,1.25859,1.25864,655400010.0
2006-06-13 02:45:00,1.25865,1.25873,1.2585,1.2586,946799991.0
2006-06-13 02:46:00,1.25863,1.25873,1.25863,1.25865,632299994.0
2006-06-13 02:47:00,1.25878,1.25898,1.25872,1.25872,1012899994.0
2006-06-13 02:48:00,1.25911,1.2593,1.25904,1.25907,504499994.0
2006-06-13 02:49:00,1.25914,1.25924,1.25899,1.25913,766799989.0
2006-06-13 02:50:00,1.25925,1.25932,1.25905,1.25925,840900004.0
2006-06-13 02:51:00,1.25928,1.25932,1.25915,1.25917,547600006.0
2006-06-13 02:52:00,1.25914,1.25934,1.25912,1.2592,724199997.0
2006-06-13 02:53:00,1.2593,1.2593,1.25892,1.25892,1083600008.0
2006-06-13 02:54:00,1.25906,1.25916,1.25891,1.25905,870099989.0
2006-06-13 02:55:00,1.25912,1.25913,1.25902,1.25902,498699991.0
2006-06-13 02:56:00,1.25888,1.25902,1.25882,1.25887,515299999.0
2006-06-13 02:57:00,1.25873,1.25883,1.25865,1.25873,637000000.0
2006-06-13 02:58:00,1.25873,1.25873,1.25843,1.25852,623800003.0
2006-06-13 02:59:00,1.25851,1.25862,1.25832,1.25844,650100004.0
2006-06-13 03:00:00,1.25839,1.25851,1.25839,1.25851,1172799994.0
2006-06-13 03:01:00,1.25845,1.25852,1.25824,1.25828,787499995.0
2006-06-13 03:02:00,1.2582,1.25833,1.25819,1.25824,674400008.0
2006-06-13 03:03:00,1.25807,1.25824,1.25805,1.25813,820599995.0
2006-06-13 03:04:00,1.25812,1.25821,1.25799,1.25808,864200004.0
2006-06-13 03:05:00,1.25804,1.25811,1.25783,1.25798,567399999.0
2006-06-13 03:06:00,1.25792,1.25801,1.25779,1.25794,1250700006.0
2006-06-13 03:07:00,1.25793,1.25793,1.25776,1.25777,552600006.0
2006-06-13 03:08:00,1.25759,1.25773,1.25747,1.25764,690600002.0
2006-06-13 03:09:00,1.25764,1.25781,1.2575,1.25769,1346100014.0
2006-06-13 03:10:00,1.25779,1.25786,1.2577,1.2577,954200007.0
2006-06-13 03:11:00,1.25776,1.25785,1.25766,1.25771,639999997.0
2006-06-13 03:12:00,1.25778,1.25784,1.25765,1.25766,1076900003.0
2006-06-13 03:13:00,1.25787,1.2579,1.25774,1.25784,687799991.0
2006-06-13 03:14:00,1.25798,1.25809,1.25787,1.25797,705699998.0
2006-06-13 03:15:00,1.25804,1.25813,1.25797,1.258,521300000.0
2006-06-13 03:16:00,1.25816,1.25824,1.25806,1.25819,757400009.0
2006-06-13 03:17:00,1.25816,1.25825,1.25804,1.25813,1101700002.0
2006-06-13 03:18:00,1.25817,1.25831,1.25807,1.25829,839500000.0
2006-06-13 03:19:00,1.25832,1.25832,1.25804,1.25805,542900001.0
2006-06-13 03:20:00,1.25807,1.25814,1.25789,1.25801,841399986.0
2006-06-13 03:21:00,1.25805,1.25813,1.25792,1.25807,523100010.0
2006-06-13 03:22:00,1.25803,1.25812,1.25791,1.25797,922300003.0
2006-06-13 03:23:00,1.25791,1.25812,1.25786,1.25809,504300000.0
2006-06-13 03:24:00,1.25779,1.25803,1.25779,1.25797,699600008.0
2006-06-13 03:25:00,1.25792,1.258,1.25782,1.25791,838800005.0
2006-06-13 03:26:00,1.25793,1.25793,1.2577,1.25775,1125200004.0
2006-06-13 03:27:00,1.25772,1.2578,1.25756,1.25759,1073200000.0
2006-06-13 03:28:00,1.25767,1.25775,1.25767,1.25775,217800004.0
2006-06-13 03:29:00,1.2577,1.25782,1.25767,1.25782,284100002.0
2006-06-13 03:30:00,1.25783,1.25791,1.25769,1.25783,982900000.0
2006-06-13 03:31:00,1.25787,1.25795,1.25782,1.25787,682800004.0
2006-06-13 03:32:00,1.25794,1.25798,1.25783,1.2579,590200003.0
2006-06-13 03:33:00,1.25797,1.25798,1.25775,1.25776,701200005.0
2006-06-13 03:34:00,1.25788,1.25796,1.25767,1.25769,785900001.0
2006-06-13 03:35:00,1.25789,1.25804,1.25782,1.25797,644500000.0
2006-06-13 03:36:00,1.2579,1.25808,1.2579,1.25791,622999993.0
2006-06-13 03:37:00,1.25798,1.25805,1.25787,1.25802,654900005.0
2006-06-13 03:38:00,1.25805,1.25808,1.25782,1.25782,1080700003.0
2006-06-13 03:39:00,1.25803,1.25807,1.2578,1.25807,869200004.0
2006-06-13 03:40:00,1.258,1.25807,1.25792,1.25802,837000006.0
2006-06-13 03:41:00,1.25797,1.25812,1.25789,1.25804,1072099998.0
2006-06-13 03:42:00,1.25795,1.25813,1.25785,1.25802,1310300000.0
2006-06-13 03:43:00,1.25788,1.2581,1.25788,1.25802,969099995.0
2006-06-13 03:44:00,1.25787,1.25808,1.25786,1.25804,929900005.0
2006-06-13 03:45:00,1.25791,1.25806,1.25783,1.25803,930500002.0
2006-06-13 03:46:00,1.25803,1.25803,1.25784,1.25789,763599995.0
2006-06-13 03:47:00,1.25804,1.25808,1.25789,1.25795,475500000.0
2006-06-13 03:48:00,1.258,1.25807,1.25792,1.25802,554400008.0
2006-06-13 03:49:00,1.25795,1.25807,1.25784,1.25793,627799998.0
2006-06-13 03:50:00,1.25798,1.25809,1.25795,1.25798,256900004.0
2006-06-13 03:51:00,1.25805,1.25815,1.25798,1.25806,674299998.0
2006-06-13 03:52:00,1.25806,1.25814,1.258,1.25803,962499996.0
2006-06-13 03:53:00,1.258,1.25813,1.25789,1.25813,689699999.0
2006-06-13 03:54:00,1.25799,1.25811,1.25785,1.25798,1158700000.0
2006-06-13 03:55:00,1.25798,1.25811,1.25791,1.25797,775999994.0
2006-06-13 03:56:00,1.25803,1.25803,1.25756,1.2577,746599995.0
2006-06-13 03:57:00,1.2577,1.2577,1.25734,1.25743,896500009.0
2006-06-13 03:58:00,1.25748,1.25763,1.25745,1.25756,1118099998.0
2006-06-13 03:59:00,1.25764,1.25768,1.25756,1.2576,888199991.0
2006-06-13 04:00:00,1.25762,1.25771,1.25749,1.25753,1098599997.0
2006-06-13 04:01:00,1.25762,1.25776,1.25753,1.2576,1174999999.0
2006-06-13 04:02:00,1.25768,1.2578,1.25755,1.25771,995100006.0
2006-06-13 04:03:00,1.25754,1.25778,1.25754,1.25775,1335799994.0
2006-06-13 04:04:00,1.25762,1.25773,1.25748,1.25763,687000000.0
2006-06-13 04:05:00,1.2576,1.25774,1.25747,1.25749,920699997.0
2006-06-13 04:06:00,1.25748,1.25771,1.25748,1.25764,609899994.0
2006-06-13 04:07:00,1.25747,1.25763,1.2574,1.2575,629900005.0
2006-06-13 04:08:00,1.25759,1.25764,1.25742,1.25748,916900002.0
2006-06-13 04:09:00,1.25746,1.25753,1.25731,1.25746,798099993.0
2006-06-13 04:10:00,1.25757,1.25762,1.25742,1.25755,663500006.0
2006-06-13 04:11:00,1.25749,1.25766,1.25746,1.25748,997299999.0
2006-06-13 04:12:00,1.25756,1.25771,1.25744,1.2576,1024399996.0
2006-06-13 04:13:00,1.25755,1.25779,1.25745,1.25755,979599998.0
2006-06-13 04:14:00,1.25772,1.25787,1.25764,1.25779,673200002.0
2006-06-13 04:15:00,1.25771,1.25783,1.25768,1.2578,737800007.0
2006-06-13 04:16:00,1.25778,1.25788,1.25761,1.25761,828799995.0
2006-06-13 04:17:00,1.25787,1.2579,1.25776,1.25779,621300008.0
2006-06-13 04:18:00,1.25771,1.25788,1.25771,1.25782,1069700008.0
2006-06-13 04:19:00,1.25768,1.25787,1.25763,1.2578,700699989.0
2006-06-13 04:20:00,1.25774,1.25785,1.25763,1.25769,704500000.0
2006-06-13 04:21:00,1.25785,1.25788,1.25765,1.25777,917800014.0
2006-06-13 04:22:00,1.2578,1.25787,1.25772,1.25782,837399994.0
2006-06-13 04:23:00,1.25774,1.25788,1.25769,1.25788,747899999.0
2006-06-13 04:24:00,1.25776,1.25785,1.2577,1.25774,764200001.0
2006-06-13 04:25:00,1.25777,1.25777,1.25756,1.25763,754899994.0
2006-06-13 04:26:00,1.25758,1.2578,1.25758,1.25768,655600011.0
2006-06-13 04:27:00,1.25767,1.25787,1.25755,1.25774,1127199994.0
2006-06-13 04:28:00,1.25772,1.25775,1.25752,1.25752,861700001.0
2006-06-13 04:29:00,1.25768,1.25778,1.25763,1.25778,82599999.0
2006-06-13 04:30:00,1.25772,1.25782,1.25768,1.25771,1361800001.0
2006-06-13 04:31:00,1.25772,1.25783,1.25765,1.25768,700399996.0
2006-06-13 04:32:00,1.25763,1.25782,1.25754,1.25774,804400002.0
2006-06-13 04:33:00,1.2576,1.25783,1.25752,1.25775,1013500004.0
2006-06-13 04:34:00,1.25778,1.25783,1.25762,1.25768,1044599999.0
2006-06-13 04:35:00,1.25755,1.25778,1.25755,1.25778,506700006.0
2006-06-13 04:36:00,1.25778,1.25783,1.25766,1.25766,903199995.0
2006-06-13 04:37:00,1.25756,1.25778,1.25749,1.25761,771399995.0
2006-06-13 04:38:00,1.25778,1.25778,1.25766,1.25771,828300005.0
2006-06-13 04:39:00,1.25769,1.25778,1.25763,1.25775,1044500008.0
2006-06-13 04:40:00,1.25767,1.25783,1.25762,1.25775,466999996.0
2006-06-13 04:41:00,1.25787,1.25791,1.25766,1.25766,713600006.0
2006-06-13 04:42:00,1.25791,1.25796,1.2577,1.25787,1006999990.0
2006-06-13 04:43:00,1.25782,1.25792,1.25771,1.25781,1066299997.0
2006-06-13 04:44:00,1.25779,1.25802,1.25773,1.25794,638399998.0
2006-06-13 04:45:00,1.258,1.25807,1.2579,1.25799,1053799989.0
2006-06-13 04:46:00,1.25805,1.25808,1.25789,1.258,455200007.0
2006-06-13 04:47:00,1.25795,1.25805,1.25782,1.25791,602099998.0
2006-06-13 04:48:00,1.25795,1.25795,1.2577,1.25776,490600006.0
2006-06-13 04:49:00,1.2579,1.25808,1.25786,1.25793,1028900004.0
2006-06-13 04:50:00,1.25805,1.25807,1.25788,1.25801,468400001.0
2006-06-13 04:51:00,1.258,1.258,1.25761,1.25774,744599992.0
2006-06-13 04:52:00,1.25785,1.25793,1.2577,1.25786,818100002.0
2006-06-13 04:53:00,1.25774,1.25788,1.25769,1.25788,702300004.0
2006-06-13 04:54:00,1.25783,1.25791,1.25768,1.25783,1169199991.0
2006-06-13 04:55:00,1.25768,1.25783,1.25763,1.25772,860899998.0
2006-06-13 04:56:00,1.25772,1.25778,1.25757,1.25765,1068700005.0
2006-06-13 04:57:00,1.25764,1.25772,1.25751,1.25765,493300005.0
2006-06-13 04:58:00,1.25757,1.25777,1.25751,1.25777,681799988.0
2006-06-13 04:59:00,1.25776,1.25787,1.25772,1.25782,735100002.0
2006-06-13 05:00:00,1.25771,1.25784,1.25769,1.25779,633800000.0
2006-06-13 05:01:00,1.25772,1.25776,1.2575,1.25758,195300002.0
2006-06-13 05:02:00,1.25767,1.25781,1.25762,1.25777,392000004.0
2006-06-13 05:03:00,1.25774,1.25781,1.25762,1.25772,843900008.0
2006-06-13 05:04:00,1.25767,1.25788,1.25762,1.25778,756799993.0
2006-06-13 05:05:00,1.25762,1.25773,1.25757,1.25771,629600007.0
2006-06-13 05:06:00,1.25769,1.25781,1.25761,1.25772,861300001.0
2006-06-13 05:07:00,1.2576,1.25773,1.25748,1.25757,780100005.0
2006-06-13 05:08:00,1.25745,1.25755,1.25739,1.25744,480700003.0
2006-06-13 05:09:00,1.25747,1.25753,1.25722,1.2574,1016600015.0
2006-06-13 05:10:00,1.25748,1.25754,1.2574,1.25749,686999995.0
2006-06-13 05:11:00,1.25738,1.25755,1.25738,1.25755,515900000.0
2006-06-13 05:12:00,1.25745,1.25755,1.2574,1.25755,229999997.0
2006-06-13 05:13:00,1.25748,1.25755,1.25734,1.25747,667299997.0
2006-06-13 05:14:00,1.25742,1.25755,1.25738,1.2575,524700002.0
2006-06-13 05:15:00,1.25756,1.25765,1.25743,1.25752,653100007.0
2006-06-13 05:16:00,1.25764,1.25782,1.25756,1.25774,627200006.0
2006-06-13 05:17:00,1.25783,1.25783,1.25764,1.25764,719300005.0
2006-06-13 05:18:00,1.25786,1.25786,1.25769,1.25772,736999997.0
2006-06-13 05:19:00,1.25767,1.25791,1.25758,1.25777,558799995.0
2006-06-13 05:20:00,1.25791,1.25791,1.25781,1.25781,319700009.0
2006-06-13 05:21:00,1.25778,1.25785,1.25765,1.25774,396199998.0
2006-06-13 05:22:00,1.25789,1.25795,1.25773,1.25781,635700003.0
2006-06-13 05:23:00,1.2577,1.25788,1.25764,1.25773,654200001.0
2006-06-13 05:24:00,1.25784,1.25784,1.25763,1.25771,899299995.0
2006-06-13 05:25:00,1.25774,1.25774,1.25756,1.25768,678500006.0
2006-06-13 05:26:00,1.25762,1.25773,1.25754,1.25766,480200001.0
2006-06-13 05:27:00,1.25762,1.25775,1.25761,1.25762,588299993.0
2006-06-13 05:28:00,1.2578,1.25789,1.25772,1.25777,724999995.0
2006-06-13 05:29:00,1.2577,1.25783,1.25761,1.25771,557799994.0
2006-06-13 05:30:00,1.25771,1.25784,1.25765,1.25777,1120199994.0
2006-06-13 05:31:00,1.25763,1.25785,1.25763,1.25782,979500000.0
2006-06-13 05:32:00,1.25773,1.25787,1.25764,1.25785,679400000.0
2006-06-13 05:33:00,1.25782,1.25795,1.25771,1.25785,803699992.0
2006-06-13 05:34:00,1.25787,1.25796,1.25756,1.25769,929300014.0
2006-06-13 05:35:00,1.25784,1.25803,1.25778,1.25782,518300000.0
2006-06-13 05:36:00,1.25776,1.25805,1.25776,1.25802,1114099992.0
2006-06-13 05:37:00,1.258,1.25805,1.25787,1.25799,913300000.0
2006-06-13 05:38:00,1.25799,1.25805,1.25791,1.25794,1062200002.0
2006-06-13 05:39:00,1.25805,1.25805,1.25783,1.25793,805900003.0
2006-06-13 05:40:00,1.25802,1.25807,1.25784,1.258,975800002.0
2006-06-13 05:41:00,1.25805,1.25805,1.25781,1.25805,1016300013.0
2006-06-13 05:42:00,1.25782,1.25805,1.25782,1.2579,536000000.0
2006-06-13 05:43:00,1.25781,1.25808,1.25781,1.25808,820600009.0
2006-06-13 05:44:00,1.25791,1.25808,1.25783,1.25802,757300007.0
2006-06-13 05:45:00,1.25798,1.25808,1.25782,1.25805,452099998.0
2006-06-13 05:46:00,1.25794,1.25807,1.25789,1.25805,770200001.0
2006-06-13 05:47:00,1.25805,1.25805,1.25782,1.25797,712600004.0
2006-06-13 05:48:00,1.25797,1.25807,1.25793,1.25798,516199999.0
2006-06-13 05:49:00,1.25807,1.25807,1.25784,1.25786,411500007.0
2006-06-13 05:50:00,1.25793,1.25802,1.25777,1.25787,742600000.0
2006-06-13 05:51:00,1.25784,1.25793,1.25778,1.25783,413099998.0
2006-06-13 05:52:00,1.2579,1.2579,1.25757,1.25757,925000000.0
2006-06-13 05:53:00,1.25783,1.25792,1.25776,1.25787,924000011.0
2006-06-13 05:54:00,1.2579,1.25799,1.25777,1.25777,441700003.0
2006-06-13 05:55:00,1.25778,1.25802,1.25773,1.2579,625500001.0
2006-06-13 05:56:00,1.25783,1.25795,1.25768,1.25779,987000001.0
2006-06-13 05:57:00,1.25778,1.25788,1.25775,1.25778,364299997.0
2006-06-13 05:58:00,1.25773,1.25781,1.25759,1.25762,808600002.0
2006-06-13 05:59:00,1.25774,1.25785,1.25763,1.25769,1120300005.0
2006-06-13 06:00:00,1.25769,1.25783,1.25766,1.25771,577300006.0
2006-06-13 06:01:00,1.25773,1.25773,1.25749,1.2576,652699994.0
2006-06-13 06:02:00,1.25759,1.25778,1.25759,1.25778,853500010.0
2006-06-13 06:03:00,1.25774,1.25778,1.25756,1.25769,1193599997.0
2006-06-13 06:04:00,1.25778,1.25786,1.25761,1.25769,561300001.0
2006-06-13 06:05:00,1.25784,1.25784,1.25753,1.25756,1313400010.0
2006-06-13 06:06:00,1.2577,1.25771,1.25751,1.25762,583099997.0
2006-06-13 06:07:00,1.25762,1.25771,1.25752,1.25766,1101899992.0
2006-06-13 06:08:00,1.25754,1.25767,1.25748,1.25762,548299996.0
2006-06-13 06:09:00,1.25759,1.25773,1.2575,1.2576,788200005.0
2006-06-13 06:10:00,1.25773,1.25778,1.25762,1.2577,964999993.0
2006-06-13 06:11:00,1.25774,1.25778,1.25761,1.25762,569600003.0
2006-06-13 06:12:00,1.25755,1.25768,1.25738,1.25753,642999993.0
2006-06-13 06:13:00,1.25735,1.25745,1.25728,1.25743,322100005.0
2006-06-13 06:14:00,1.25725,1.2574,1.25721,1.25726,722200003.0
2006-06-13 06:15:00,1.25737,1.25745,1.25728,1.25734,498199998.0
2006-06-13 06:16:00,1.25736,1.25744,1.25719,1.25727,1148999998.0
2006-06-13 06:17:00,1.25736,1.25745,1.25729,1.25736,1085299990.0
2006-06-13 06:18:00,1.25728,1.25735,1.25722,1.2573,558500009.0
2006-06-13 06:19:00,1.25733,1.25743,1.25729,1.25741,840099995.0
2006-06-13 06:20:00,1.25731,1.25745,1.25723,1.25724,480700001.0
2006-06-13 06:21:00,1.25724,1.25735,1.25717,1.25724,1415099996.0
2006-06-13 06:22:00,1.25729,1.25743,1.25726,1.25743,877600007.0
2006-06-13 06:23:00,1.25739,1.25745,1.25727,1.25737,1049099985.0
2006-06-13 06:24:00,1.25736,1.25743,1.25721,1.25743,813799991.0
2006-06-13 06:25:00,1.25739,1.25747,1.25726,1.2574,686600003.0
2006-06-13 06:26:00,1.25743,1.25743,1.2572,1.25726,703699995.0
2006-06-13 06:27:00,1.25728,1.25735,1.25721,1.25732,717899999.0
2006-06-13 06:28:00,1.25717,1.25733,1.25712,1.2573,802600000.0
2006-06-13 06:29:00,1.25725,1.25728,1.25714,1.25717,697699994.0
2006-06-13 06:30:00,1.25717,1.25725,1.25713,1.25725,146200001.0
2006-06-13 06:31:00,1.25719,1.25725,1.25708,1.25718,582700003.0
2006-06-13 06:32:00,1.25726,1.25735,1.25719,1.2572,777799991.0
2006-06-13 06:33:00,1.25718,1.25735,1.25718,1.25723,577000008.0
2006-06-13 06:34:00,1.25737,1.25758,1.25737,1.25746,633799999.0
2006-06-13 06:35:00,1.25745,1.25753,1.25729,1.25741,765700007.0
2006-06-13 06:36:00,1.25743,1.25745,1.25727,1.25735,821600008.0
2006-06-13 06:37:00,1.2574,1.25748,1.25718,1.2573,480499999.0
2006-06-13 06:38:00,1.25745,1.25745,1.25724,1.25724,764300007.0
2006-06-13 06:39:00,1.25733,1.25737,1.25719,1.2572,637800005.0
2006-06-13 06:40:00,1.25722,1.25743,1.25715,1.25743,628300005.0
2006-06-13 06:41:00,1.25732,1.25748,1.25728,1.25748,439400003.0
2006-06-13 06:42:00,1.2574,1.25748,1.25725,1.25742,573599994.0
2006-06-13 06:43:00,1.25741,1.25753,1.25733,1.25753,308400000.0
2006-06-13 06:44:00,1.25745,1.25758,1.25743,1.25754,575100001.0
2006-06-13 06:45:00,1.25744,1.25754,1.25735,1.25748,1011199992.0
2006-06-13 06:46:00,1.2574,1.25753,1.25735,1.25735,641599993.0
2006-06-13 06:47:00,1.25743,1.25755,1.25735,1.25743,675100005.0
2006-06-13 06:48:00,1.25743,1.25753,1.2574,1.25751,581200004.0
2006-06-13 06:49:00,1.25734,1.25755,1.25732,1.25741,692699997.0
2006-06-13 06:50:00,1.25751,1.25765,1.25737,1.25746,553500006.0
2006-06-13 06:51:00,1.25743,1.25766,1.25743,1.25754,725899996.0
2006-06-13 06:52:00,1.25749,1.25755,1.25741,1.2575,711600002.0
2006-06-13 06:53:00,1.25753,1.25753,1.25724,1.25736,1057699999.0
2006-06-13 06:54:00,1.25751,1.25753,1.25735,1.25738,1052599997.0
2006-06-13 06:55:00,1.25734,1.25745,1.25725,1.25742,598700002.0
2006-06-13 06:56:00,1.25737,1.25748,1.2573,1.2573,641299998.0
2006-06-13 06:57:00,1.25716,1.25745,1.25707,1.25745,233399999.0
2006-06-13 06:58:00,1.25731,1.25745,1.25727,1.25743,605800009.0
2006-06-13 06:59:00,1.2573,1.25746,1.2572,1.25741,959499997.0
2006-06-13 07:00:00,1.2574,1.25745,1.25724,1.25737,716199996.0
2006-06-13 07:01:00,1.25735,1.25745,1.25728,1.25732,609400002.0
2006-06-13 07:02:00,1.2573,1.25735,1.25719,1.25728,837300010.0
2006-06-13 07:03:00,1.2573,1.25745,1.25719,1.25725,604700006.0
2006-06-13 07:04:00,1.25711,1.25725,1.25701,1.25713,621999997.0
2006-06-13 07:05:00,1.25716,1.25727,1.25705,1.25721,733299996.0
2006-06-13 07:06:00,1.2572,1.2574,1.2572,1.2573,774700005.0
2006-06-13 07:07:00,1.25734,1.25734,1.25725,1.25725,252599997.0
2006-06-13 07:08:00,1.25718,1.25732,1.25714,1.2573,758300002.0
2006-06-13 07:09:00,1.25722,1.25732,1.25717,1.2572,495600000.0
2006-06-13 07:10:00,1.25737,1.25743,1.25729,1.25736,458300006.0
2006-06-13 07:11:00,1.25736,1.25743,1.25726,1.25732,866400011.0
2006-06-13 07:12:00,1.25737,1.25743,1.25726,1.25734,482700007.0
2006-06-13 07:13:00,1.25734,1.25745,1.25728,1.25737,1213600015.0
2006-06-13 07:14:00,1.25737,1.25757,1.25733,1.25743,1271099996.0
2006-06-13 07:15:00,1.25745,1.25764,1.25737,1.25764,424900003.0
2006-06-13 07:16:00,1.25763,1.25771,1.25754,1.25759,735099993.0
2006-06-13 07:17:00,1.25777,1.25783,1.25759,1.25762,1071699997.0
2006-06-13 07:18:00,1.2578,1.25783,1.25762,1.25772,572700002.0
2006-06-13 07:19:00,1.2577,1.2578,1.25758,1.25771,523700007.0
2006-06-13 07:20:00,1.2578,1.25783,1.25761,1.25761,622200004.0
2006-06-13 07:21:00,1.25772,1.25783,1.25763,1.25777,875099987.0
2006-06-13 07:22:00,1.25761,1.25778,1.25751,1.25768,1063599994.0
2006-06-13 07:23:00,1.25764,1.25778,1.25761,1.25775,585900002.0
2006-06-13 07:24:00,1.25767,1.25775,1.25762,1.25764,610199994.0
2006-06-13 07:25:00,1.25783,1.25783,1.25762,1.25767,772400001.0
2006-06-13 07:26:00,1.25778,1.258,1.25771,1.25784,670199994.0
2006-06-13 07:27:00,1.25808,1.25815,1.25792,1.25801,793300001.0
2006-06-13 07:28:00,1.25777,1.25807,1.25777,1.25807,447699999.0
2006-06-13 07:29:00,1.25799,1.25825,1.25796,1.25802,924600003.0
2006-06-13 07:30:00,1.25823,1.25843,1.25821,1.25843,488300004.0
2006-06-13 07:31:00,1.25832,1.25852,1.25832,1.25846,765600004.0
2006-06-13 07:32:00,1.2584,1.25854,1.25834,1.25845,807500003.0
2006-06-13 07:33:00,1.25853,1.25856,1.25819,1.25828,1256600009.0
2006-06-13 07:34:00,1.25838,1.25838,1.25811,1.25811,365800009.0
2006-06-13 07:35:00,1.25808,1.2582,1.25796,1.25805,548299999.0
2006-06-13 07:36:00,1.258,1.25814,1.25792,1.25809,942400009.0
2006-06-13 07:37:00,1.25813,1.25813,1.2579,1.25796,914500000.0
2006-06-13 07:38:00,1.25814,1.25814,1.25788,1.25788,985400004.0
2006-06-13 07:39:00,1.25808,1.25808,1.25789,1.25789,372699995.0
2006-06-13 07:40:00,1.25769,1.25781,1.2576,1.25765,851900007.0
2006-06-13 07:41:00,1.25782,1.25782,1.25754,1.25754,642600000.0
2006-06-13 07:42:00,1.25753,1.25762,1.25747,1.25747,276499997.0
2006-06-13 07:43:00,1.25766,1.25783,1.25753,1.25769,1180600009.0
2006-06-13 07:44:00,1.25776,1.25783,1.25763,1.25766,407799998.0
2006-06-13 07:45:00,1.25754,1.25765,1.25747,1.25757,772400013.0
2006-06-13 07:46:00,1.25767,1.25795,1.25764,1.25784,1222100012.0
2006-06-13 07:47:00,1.25789,1.25789,1.25764,1.25769,730500000.0
2006-06-13 07:48:00,1.25759,1.25773,1.25758,1.25768,951599992.0
2006-06-13 07:49:00,1.25762,1.2577,1.25753,1.25756,629399999.0
2006-06-13 07:50:00,1.25755,1.25765,1.25745,1.2576,708300004.0
2006-06-13 07:51:00,1.25772,1.25787,1.25765,1.25777,566900003.0
2006-06-13 07:52:00,1.25787,1.25807,1.25786,1.25799,659099998.0
2006-06-13 07:53:00,1.25795,1.25811,1.25791,1.25794,729700001.0
2006-06-13 07:54:00,1.2579,1.2579,1.25752,1.25757,474699995.0
2006-06-13 07:55:00,1.2577,1.25772,1.25747,1.25756,1031700004.0
2006-06-13 07:56:00,1.25767,1.25788,1.25764,1.2578,770699990.0
2006-06-13 07:57:00,1.25784,1.25793,1.25771,1.25792,697200001.0
2006-06-13 07:58:00,1.25793,1.25793,1.25766,1.25777,839700006.0
2006-06-13 07:59:00,1.25774,1.25795,1.25765,1.25785,558400008.0
2006-06-13 08:00:00,1.25788,1.25788,1.25763,1.25768,1005100005.0
2006-06-13 08:01:00,1.25753,1.25778,1.25753,1.25767,510500005.0
2006-06-13 08:02:00,1.25767,1.25775,1.2575,1.25765,829000003.0
2006-06-13 08:03:00,1.25775,1.25782,1.25762,1.25762,604700009.0
2006-06-13 08:04:00,1.25758,1.25758,1.25691,1.25692,1170899994.0
2006-06-13 08:05:00,1.257,1.25713,1.25695,1.25707,822500006.0
2006-06-13 08:06:00,1.25711,1.25717,1.25701,1.25707,753200005.0
2006-06-13 08:07:00,1.25681,1.25681,1.2563,1.25633,677900003.0
2006-06-13 08:08:00,1.25663,1.25694,1.25656,1.25681,904599987.0
2006-06-13 08:09:00,1.25703,1.25734,1.25701,1.25711,879699992.0
2006-06-13 08:10:00,1.25697,1.25731,1.25697,1.25731,316900001.0
2006-06-13 08:11:00,1.25731,1.25737,1.25712,1.25721,842100002.0
2006-06-13 08:12:00,1.25722,1.25742,1.25718,1.25729,805999997.0
2006-06-13 08:13:00,1.25717,1.25728,1.257,1.25709,911099998.0
2006-06-13 08:14:00,1.25718,1.25727,1.25697,1.25715,852600001.0
2006-06-13 08:15:00,1.2572,1.25734,1.25709,1.25724,538600005.0
2006-06-13 08:16:00,1.2572,1.25726,1.25711,1.25715,713799992.0
2006-06-13 08:17:00,1.25712,1.25728,1.25705,1.25728,678300004.0
2006-06-13 08:18:00,1.25727,1.25742,1.25715,1.25729,978999992.0
2006-06-13 08:19:00,1.2573,1.25749,1.25712,1.2572,501799999.0
2006-06-13 08:20:00,1.25729,1.25741,1.2572,1.25722,1232000003.0
2006-06-13 08:21:00,1.25725,1.25739,1.25715,1.25739,926700000.0
2006-06-13 08:22:00,1.25742,1.25773,1.25742,1.25773,688800009.0
2006-06-13 08:23:00,1.25778,1.25788,1.2577,1.25781,849400003.0
2006-06-13 08:24:00,1.25778,1.25793,1.25757,1.25759,976900008.0
2006-06-13 08:25:00,1.2576,1.25773,1.25746,1.25762,642500000.0
2006-06-13 08:26:00,1.25766,1.25769,1.25748,1.25765,930199990.0
2006-06-13 08:27:00,1.25764,1.25779,1.25747,1.25779,1071299994.0
2006-06-13 08:28:00,1.25765,1.25773,1.25752,1.25753,731900011.0
2006-06-13 08:29:00,1.25771,1.25771,1.25753,1.25762,912899996.0
2006-06-13 08:30:00,1.25769,1.25817,1.25761,1.25782,650700004.0
2006-06-13 08:31:00,1.25822,1.25822,1.25784,1.2579,1340100003.0
2006-06-13 08:32:00,1.25803,1.25803,1.25766,1.25766,903599998.0
2006-06-13 08:33:00,1.25763,1.25777,1.25756,1.25772,931599997.0
2006-06-13 08:34:00,1.25768,1.25775,1.25761,1.25766,774399993.0
2006-06-13 08:35:00,1.25765,1.25765,1.25724,1.25736,728700005.0
2006-06-13 08:36:00,1.25749,1.25766,1.25743,1.25753,755499994.0
2006-06-13 08:37:00,1.25761,1.25775,1.25753,1.25772,918299992.0
2006-06-13 08:38:00,1.25771,1.25779,1.25763,1.25769,656000001.0
2006-06-13 08:39:00,1.25762,1.25786,1.25758,1.25764,965000008.0
2006-06-13 08:40:00,1.25758,1.25763,1.2574,1.2576,885699996.0
2006-06-13 08:41:00,1.2575,1.25758,1.25736,1.2575,1060200006.0
2006-06-13 08:42:00,1.25755,1.25767,1.2575,1.25766,641499997.0
2006-06-13 08:43:00,1.25767,1.2577,1.25748,1.25748,751000007.0
2006-06-13 08:44:00,1.25731,1.2574,1.25692,1.25697,786800004.0
2006-06-13 08:45:00,1.25692,1.25695,1.25674,1.25674,702000000.0
2006-06-13 08:46:00,1.25677,1.25701,1.25677,1.25701,927999991.0
2006-06-13 08:47:00,1.25692,1.25718,1.25692,1.25718,548600006.0
2006-06-13 08:48:00,1.25716,1.25721,1.25707,1.25716,718599996.0
2006-06-13 08:49:00,1.25713,1.25731,1.25701,1.25715,705899997.0
2006-06-13 08:50:00,1.25732,1.25745,1.25718,1.25728,816100010.0
2006-06-13 08:51:00,1.25727,1.25749,1.25706,1.25706,891899993.0
2006-06-13 08:52:00,1.25704,1.25721,1.25694,1.2571,795599995.0
2006-06-13 08:53:00,1.25708,1.25723,1.25701,1.2572,715900008.0
2006-06-13 08:54:00,1.2572,1.25734,1.25717,1.25724,704199992.0
2006-06-13 08:55:00,1.25724,1.25736,1.25718,1.25732,884100013.0
2006-06-13 08:56:00,1.25726,1.25729,1.25709,1.25722,936300006.0
2006-06-13 08:57:00,1.25733,1.25745,1.25707,1.25714,874100000.0
2006-06-13 08:58:00,1.25693,1.25709,1.25664,1.25667,577800006.0
2006-06-13 08:59:00,1.25638,1.25664,1.25638,1.25654,775700002.0
2006-06-13 09:00:00,1.25656,1.25656,1.25611,1.2562,546999996.0
2006-06-13 09:01:00,1.25595,1.25606,1.25573,1.25599,815099995.0
2006-06-13 09:02:00,1.25615,1.25642,1.25613,1.25636,550999991.0
2006-06-13 09:03:00,1.25627,1.25635,1.2561,1.25614,554700006.0
2006-06-13 09:04:00,1.25609,1.25617,1.25599,1.2561,629600000.0
2006-06-13 09:05:00,1.25608,1.25623,1.25599,1.25619,703100004.0
2006-06-13 09:06:00,1.25617,1.25627,1.25605,1.25614,729200001.0
2006-06-13 09:07:00,1.25627,1.25653,1.25626,1.25652,709000004.0
2006-06-13 09:08:00,1.25646,1.25654,1.25634,1.25634,645999999.0
2006-06-13 09:09:00,1.2564,1.2567,1.25639,1.25655,568299999.0
2006-06-13 09:10:00,1.25687,1.25696,1.2567,1.25678,958699992.0
2006-06-13 09:11:00,1.25685,1.25699,1.25676,1.2569,714099993.0
2006-06-13 09:12:00,1.25692,1.25702,1.25672,1.25692,513199996.0
2006-06-13 09:13:00,1.25692,1.25699,1.25662,1.25678,1256200002.0
2006-06-13 09:14:00,1.25693,1.25729,1.25693,1.25717,789300003.0
2006-06-13 09:15:00,1.2572,1.25736,1.25706,1.25729,595899996.0
2006-06-13 09:16:00,1.25737,1.25757,1.25733,1.25733,819900008.0
2006-06-13 09:17:00,1.25716,1.25741,1.25716,1.2573,596299996.0
2006-06-13 09:18:00,1.25724,1.25732,1.25704,1.25708,819500005.0
2006-06-13 09:19:00,1.25717,1.25717,1.25703,1.25708,62600001.0
2006-06-13 09:20:00,1.25714,1.25732,1.25708,1.2573,825600003.0
2006-06-13 09:21:00,1.25743,1.25762,1.2574,1.25743,782999993.0
2006-06-13 09:22:00,1.2575,1.258,1.2575,1.25784,774700002.0
2006-06-13 09:23:00,1.25775,1.25817,1.25775,1.25802,857600002.0
2006-06-13 09:24:00,1.25807,1.25819,1.25802,1.25809,860100001.0
2006-06-13 09:25:00,1.25812,1.25843,1.2581,1.2582,901400000.0
2006-06-13 09:26:00,1.25826,1.25826,1.25793,1.25801,654899993.0
2006-06-13 09:27:00,1.25817,1.25817,1.25798,1.2581,728500002.0
2006-06-13 09:28:00,1.25808,1.25826,1.25794,1.25794,810100008.0
2006-06-13 09:29:00,1.25795,1.25802,1.25776,1.25779,1004899999.0
2006-06-13 09:30:00,1.25775,1.25783,1.25764,1.25771,1025900001.0
2006-06-13 09:31:00,1.25759,1.25775,1.25748,1.25756,674799995.0
2006-06-13 09:32:00,1.25767,1.25778,1.25757,1.25767,1104599993.0
2006-06-13 09:33:00,1.25767,1.25774,1.25745,1.2577,742700010.0
2006-06-13 09:34:00,1.25759,1.25778,1.25754,1.25762,820600013.0
2006-06-13 09:35:00,1.25751,1.25772,1.25751,1.2577,530900000.0
2006-06-13 09:36:00,1.25776,1.25776,1.25745,1.25745,551500004.0
2006-06-13 09:37:00,1.25746,1.25746,1.25701,1.25701,677400005.0
2006-06-13 09:38:00,1.25688,1.25706,1.25682,1.25688,963900003.0
2006-06-13 09:39:00,1.25689,1.25704,1.25687,1.25699,681399999.0
2006-06-13 09:40:00,1.25695,1.257,1.25691,1.25695,381700007.0
2006-06-13 09:41:00,1.25692,1.25703,1.25684,1.2569,767300001.0
2006-06-13 09:42:00,1.25685,1.25695,1.25665,1.25687,659200000.0
2006-06-13 09:43:00,1.25685,1.25693,1.25665,1.25676,848900004.0
2006-06-13 09:44:00,1.25664,1.25683,1.25639,1.25651,740800002.0
2006-06-13 09:45:00,1.25661,1.25682,1.25646,1.25674,904400005.0
2006-06-13 09:46:00,1.25681,1.25691,1.25678,1.25682,579099999.0
2006-06-13 09:47:00,1.25675,1.25699,1.25675,1.25696,920800007.0
2006-06-13 09:48:00,1.25692,1.25697,1.25681,1.25684,993500000.0
2006-06-13 09:49:00,1.25676,1.25683,1.25659,1.25667,553799998.0
2006-06-13 09:50:00,1.25664,1.25683,1.25664,1.2568,1191799997.0
2006-06-13 09:51:00,1.25678,1.25678,1.25657,1.25665,628000003.0
2006-06-13 09:52:00,1.25671,1.25679,1.25638,1.25666,1148700011.0
2006-06-13 09:53:00,1.25674,1.2568,1.25661,1.2567,753400006.0
2006-06-13 09:54:00,1.25677,1.25694,1.25667,1.25688,652000003.0
2006-06-13 09:55:00,1.25694,1.25701,1.2568,1.25682,1255300004.0
2006-06-13 09:56:00,1.25671,1.25697,1.25657,1.25674,1034200000.0
2006-06-13 09:57:00,1.25693,1.25711,1.25681,1.25703,567300006.0
2006-06-13 09:58:00,1.25701,1.25713,1.25701,1.25703,575200008.0
2006-06-13 09:59:00,1.25699,1.25724,1.25689,1.25724,916200013.0
2006-06-13 10:00:00,1.25719,1.25732,1.25705,1.25709,593500002.0
2006-06-13 10:01:00,1.25705,1.25715,1.25697,1.25702,807500002.0
2006-06-13 10:02:00,1.25705,1.25724,1.25694,1.25717,597600003.0
2006-06-13 10:03:00,1.25728,1.25739,1.25709,1.25709,667799996.0
2006-06-13 10:04:00,1.25723,1.25747,1.2572,1.2574,672800010.0
2006-06-13 10:05:00,1.25759,1.25777,1.25759,1.25776,513900001.0
2006-06-13 10:06:00,1.25776,1.25791,1.25764,1.25764,430599999.0
2006-06-13 10:07:00,1.25784,1.25806,1.25782,1.25786,662800007.0
2006-06-13 10:08:00,1.25788,1.25804,1.25768,1.25777,801999997.0
2006-06-13 10:09:00,1.25773,1.25796,1.25762,1.25787,1015100008.0
2006-06-13 10:10:00,1.25799,1.25814,1.25797,1.258,658800005.0
2006-06-13 10:11:00,1.25812,1.25828,1.25804,1.25823,655999998.0
2006-06-13 10:12:00,1.25809,1.25825,1.25801,1.25813,751800000.0
2006-06-13 10:13:00,1.25805,1.2582,1.2579,1.25794,774200002.0
2006-06-13 10:14:00,1.2577,1.25788,1.25767,1.25777,963300002.0
2006-06-13 10:15:00,1.25797,1.25822,1.25788,1.25802,1058199997.0
2006-06-13 10:16:00,1.25831,1.25842,1.25821,1.25829,795200005.0
2006-06-13 10:17:00,1.25825,1.25844,1.25815,1.2583,637200007.0
2006-06-13 10:18:00,1.25836,1.25866,1.25831,1.25851,977300004.0
2006-06-13 10:19:00,1.25854,1.25889,1.25852,1.25879,848199995.0
2006-06-13 10:20:00,1.25868,1.25875,1.25854,1.25864,681600005.0
2006-06-13 10:21:00,1.25863,1.2587,1.25847,1.25863,982700005.0
2006-06-13 10:22:00,1.25867,1.25879,1.25863,1.25866,547399999.0
2006-06-13 10:23:00,1.25858,1.25872,1.25851,1.25867,446500003.0
2006-06-13 10:24:00,1.25855,1.25864,1.25835,1.25842,633900007.0
2006-06-13 10:25:00,1.25843,1.25861,1.25836,1.25837,562499998.0
2006-06-13 10:26:00,1.25848,1.25853,1.25808,1.25814,876000000.0
2006-06-13 10:27:00,1.25815,1.25823,1.25802,1.25806,526399999.0
2006-06-13 10:28:00,1.25799,1.25813,1.25799,1.25807,613600008.0
2006-06-13 10:29:00,1.25819,1.25839,1.25819,1.25829,492699993.0
2006-06-13 10:30:00,1.25823,1.25866,1.2582,1.25836,787500000.0
2006-06-13 10:31:00,1.25826,1.25836,1.25812,1.25817,561500008.0
2006-06-13 10:32:00,1.25817,1.25826,1.25804,1.25813,1043700002.0
2006-06-13 10:33:00,1.25816,1.25819,1.25795,1.25808,807200002.0
2006-06-13 10:34:00,1.2581,1.25814,1.25789,1.25794,838400016.0
2006-06-13 10:35:00,1.25792,1.25792,1.25759,1.25767,727300002.0
2006-06-13 10:36:00,1.25773,1.25778,1.25763,1.25772,485600003.0
2006-06-13 10:37:00,1.25777,1.25804,1.25771,1.25795,978999999.0
2006-06-13 10:38:00,1.2581,1.25813,1.25793,1.258,631400009.0
2006-06-13 10:39:00,1.25814,1.25837,1.25808,1.25824,942900011.0
2006-06-13 10:40:00,1.25829,1.25834,1.25811,1.25816,574800003.0
2006-06-13 10:41:00,1.25818,1.25831,1.25807,1.25807,926400012.0
2006-06-13 10:42:00,1.25831,1.25839,1.25811,1.2582,583600002.0
2006-06-13 10:43:00,1.2583,1.25832,1.25809,1.25828,856800001.0
2006-06-13 10:44:00,1.25826,1.25841,1.25814,1.25823,916400001.0
2006-06-13 10:45:00,1.25823,1.25834,1.25811,1.25811,541600002.0
2006-06-13 10:46:00,1.25847,1.25862,1.25844,1.25844,838999995.0
2006-06-13 10:47:00,1.25853,1.25862,1.25845,1.25845,635699995.0
2006-06-13 10:48:00,1.25854,1.25872,1.25852,1.25861,718800003.0
2006-06-13 10:49:00,1.25841,1.25858,1.25834,1.25846,468099998.0
2006-06-13 10:50:00,1.25844,1.25846,1.25825,1.25831,1043299993.0
2006-06-13 10:51:00,1.25837,1.25849,1.25828,1.2583,572799996.0
2006-06-13 10:52:00,1.25832,1.25837,1.25818,1.25826,585300000.0
2006-06-13 10:53:00,1.25828,1.2584,1.25828,1.2584,340800001.0
2006-06-13 10:54:00,1.25843,1.25857,1.25833,1.25853,822499994.0
2006-06-13 10:55:00,1.25855,1.2586,1.25841,1.25846,735800006.0
2006-06-13 10:56:00,1.25853,1.25874,1.25849,1.25869,914999993.0
2006-06-13 10:57:00,1.25862,1.25872,1.25838,1.25844,859199994.0
2006-06-13 10:58:00,1.25847,1.25847,1.25814,1.25821,863299996.0
2006-06-13 10:59:00,1.25826,1.25843,1.25812,1.2582,571199995.0
2006-06-13 11:00:00,1.25795,1.2582,1.25684,1.25691,818500000.0
2006-06-13 11:01:00,1.25709,1.25753,1.25697,1.25745,736600004.0
2006-06-13 11:02:00,1.25718,1.25735,1.25692,1.25701,651599999.0
2006-06-13 11:03:00,1.25687,1.25727,1.25686,1.2571,480100012.0
2006-06-13 11:04:00,1.25716,1.25734,1.25702,1.25725,805899999.0
2006-06-13 11:05:00,1.25722,1.25735,1.25712,1.25735,957500001.0
2006-06-13 11:06:00,1.25741,1.25752,1.25721,1.25746,871500006.0
2006-06-13 11:07:00,1.2575,1.25767,1.25744,1.2576,515600006.0
2006-06-13 11:08:00,1.25761,1.25768,1.2574,1.25748,828400010.0
2006-06-13 11:09:00,1.25756,1.25763,1.25742,1.25747,900100002.0
2006-06-13 11:10:00,1.25734,1.25752,1.25732,1.25745,909700009.0
2006-06-13 11:11:00,1.25736,1.25736,1.25722,1.25722,366200001.0
2006-06-13 11:12:00,1.25697,1.25722,1.25697,1.25716,623999998.0
2006-06-13 11:13:00,1.25707,1.25715,1.25695,1.25708,429400007.0
2006-06-13 11:14:00,1.25699,1.25707,1.25677,1.25681,708199994.0
2006-06-13 11:15:00,1.25679,1.2569,1.25663,1.2568,791300001.0
2006-06-13 11:16:00,1.257,1.25711,1.25683,1.25704,449900008.0
2006-06-13 11:17:00,1.25713,1.2572,1.25702,1.25708,887199994.0
2006-06-13 11:18:00,1.25719,1.25727,1.25709,1.2572,721500011.0
2006-06-13 11:19:00,1.25707,1.25729,1.25706,1.25723,840399994.0
2006-06-13 11:20:00,1.25709,1.25732,1.25709,1.25723,850599995.0
2006-06-13 11:21:00,1.2573,1.25736,1.25719,1.25719,1240299997.0
2006-06-13 11:22:00,1.2574,1.25762,1.25728,1.25749,882400006.0
2006-06-13 11:23:00,1.25755,1.25768,1.25749,1.25757,734500008.0
2006-06-13 11:24:00,1.25754,1.25765,1.25739,1.25746,889099996.0
2006-06-13 11:25:00,1.25753,1.25758,1.25746,1.25748,655400002.0
2006-06-13 11:26:00,1.25736,1.25748,1.25687,1.2569,583800008.0
2006-06-13 11:27:00,1.25679,1.25714,1.25668,1.25705,636700003.0
2006-06-13 11:28:00,1.25721,1.25744,1.25718,1.25732,732099999.0
2006-06-13 11:29:00,1.25737,1.25749,1.25727,1.25739,508500002.0
2006-06-13 11:30:00,1.25734,1.25744,1.25726,1.25736,1005499995.0
2006-06-13 11:31:00,1.25734,1.25743,1.25726,1.25736,746300006.0
2006-06-13 11:32:00,1.25736,1.25742,1.25726,1.25729,661200002.0
2006-06-13 11:33:00,1.2573,1.25739,1.25714,1.25729,642899993.0
2006-06-13 11:34:00,1.2572,1.25742,1.25713,1.25734,800800009.0
2006-06-13 11:35:00,1.25727,1.25738,1.25715,1.25724,917800001.0
2006-06-13 11:36:00,1.25725,1.25733,1.25715,1.25716,766400003.0
2006-06-13 11:37:00,1.2573,1.25749,1.25728,1.25737,702200010.0
2006-06-13 11:38:00,1.25737,1.25743,1.2572,1.25722,640100000.0
2006-06-13 11:39:00,1.2572,1.25737,1.25717,1.25737,806000005.0
2006-06-13 11:40:00,1.25728,1.25751,1.25724,1.25736,1027700000.0
2006-06-13 11:41:00,1.25725,1.25735,1.25707,1.25723,631299999.0
2006-06-13 11:42:00,1.25721,1.25731,1.25707,1.25716,1144699997.0
2006-06-13 11:43:00,1.25723,1.25765,1.25723,1.25765,417999996.0
2006-06-13 11:44:00,1.25771,1.25822,1.25771,1.25799,851599997.0
2006-06-13 11:45:00,1.25815,1.25846,1.25808,1.25846,759200013.0
2006-06-13 11:46:00,1.25862,1.25907,1.25862,1.25896,534700003.0
2006-06-13 11:47:00,1.25911,1.25946,1.25898,1.2594,818100002.0
2006-06-13 11:48:00,1.25929,1.25941,1.25912,1.25919,743099999.0
2006-06-13 11:49:00,1.25917,1.25917,1.25903,1.25903,636299997.0
2006-06-13 11:50:00,1.25907,1.25969,1.25907,1.25933,1279500007.0
2006-06-13 11:51:00,1.25958,1.25963,1.25943,1.25952,813900005.0
2006-06-13 11:52:00,1.25951,1.25962,1.25935,1.25942,1369499991.0
2006-06-13 11:53:00,1.25951,1.25951,1.25907,1.25907,672700000.0
2006-06-13 11:54:00,1.25901,1.25913,1.2589,1.25894,355900002.0
2006-06-13 11:55:00,1.25895,1.25906,1.25889,1.2589,930699994.0
2006-06-13 11:56:00,1.25913,1.25939,1.25911,1.25938,954900008.0
2006-06-13 11:57:00,1.25923,1.25943,1.25915,1.25931,662100003.0
2006-06-13 11:58:00,1.25947,1.25954,1.2593,1.25938,933900001.0
2006-06-13 11:59:00,1.25942,1.25946,1.2593,1.25934,504999993.0
2006-06-13 12:00:00,1.25918,1.25935,1.25912,1.25923,743299993.0
2006-06-13 12:01:00,1.25917,1.25927,1.25906,1.25915,900300000.0
2006-06-13 12:02:00,1.25917,1.25928,1.25906,1.25911,584000003.0
2006-06-13 12:03:00,1.25924,1.25937,1.25914,1.25921,869500012.0
2006-06-13 12:04:00,1.25934,1.25957,1.25933,1.25936,560999998.0
2006-06-13 12:05:00,1.25945,1.25945,1.25926,1.25929,896100004.0
2006-06-13 12:06:00,1.25921,1.2593,1.25914,1.25919,484900004.0
2006-06-13 12:07:00,1.25926,1.25926,1.25896,1.25899,747199999.0
2006-06-13 12:08:00,1.25902,1.25912,1.25894,1.25903,572099998.0
2006-06-13 12:09:00,1.25903,1.25908,1.25893,1.25895,634899992.0
2006-06-13 12:10:00,1.25888,1.25903,1.2588,1.25903,356000002.0
2006-06-13 12:11:00,1.25902,1.25908,1.25885,1.25897,539900000.0
2006-06-13 12:12:00,1.25889,1.25907,1.25879,1.25907,774900003.0
2006-06-13 12:13:00,1.25909,1.25917,1.25889,1.25907,556600005.0
2006-06-13 12:14:00,1.25915,1.25942,1.25907,1.25942,805799999.0
2006-06-13 12:15:00,1.25932,1.25994,1.25927,1.25994,802499997.0
2006-06-13 12:16:00,1.25999,1.26019,1.25999,1.26008,559799997.0
2006-06-13 12:17:00,1.2601,1.26017,1.25987,1.25995,691200003.0
2006-06-13 12:18:00,1.25966,1.25992,1.2595,1.2596,687600009.0
2006-06-13 12:19:00,1.25957,1.2597,1.25929,1.25941,771999991.0
2006-06-13 12:20:00,1.25935,1.25949,1.25927,1.25934,720500001.0
2006-06-13 12:21:00,1.25954,1.2598,1.25947,1.2597,793900001.0
2006-06-13 12:22:00,1.25964,1.25983,1.25953,1.25971,698300001.0
2006-06-13 12:23:00,1.2597,1.26007,1.2597,1.26007,522700000.0
2006-06-13 12:24:00,1.26017,1.26019,1.25989,1.26003,912100008.0
2006-06-13 12:25:00,1.26016,1.26044,1.26015,1.26035,694400008.0
2006-06-13 12:26:00,1.26022,1.2603,1.26008,1.26013,654199999.0
2006-06-13 12:27:00,1.26007,1.26016,1.25989,1.26007,639599994.0
2006-06-13 12:28:00,1.25998,1.26009,1.25983,1.25985,762799993.0
2006-06-13 12:29:00,1.25981,1.26005,1.25973,1.25986,795299987.0
2006-06-13 12:30:00,1.25996,1.25996,1.25962,1.25968,734500009.0
2006-06-13 12:31:00,1.25979,1.25985,1.25958,1.25967,742400003.0
2006-06-13 12:32:00,1.25976,1.25983,1.25966,1.25974,889400000.0
2006-06-13 12:33:00,1.25959,1.25976,1.25951,1.25952,644100005.0
2006-06-13 12:34:00,1.2594,1.25954,1.2594,1.25948,1043500000.0
2006-06-13 12:35:00,1.2594,1.25953,1.25924,1.2593,606499997.0
2006-06-13 12:36:00,1.25937,1.25948,1.25928,1.25947,1124400003.0
2006-06-13 12:37:00,1.25929,1.2595,1.25929,1.25945,804700001.0
2006-06-13 12:38:00,1.25946,1.25953,1.25936,1.25942,823600001.0
2006-06-13 12:39:00,1.25948,1.25953,1.25936,1.25939,698999994.0
2006-06-13 12:40:00,1.25937,1.25947,1.25922,1.25934,1168700016.0
2006-06-13 12:41:00,1.25932,1.25945,1.25928,1.2594,713099997.0
2006-06-13 12:42:00,1.25926,1.25937,1.25917,1.2593,926300000.0
2006-06-13 12:43:00,1.25919,1.25937,1.25909,1.2592,1241199997.0
2006-06-13 12:44:00,1.25916,1.25932,1.25911,1.25913,746999992.0
2006-06-13 12:45:00,1.25922,1.25926,1.25909,1.2592,912600008.0
2006-06-13 12:46:00,1.25911,1.25925,1.25903,1.2591,637900005.0
2006-06-13 12:47:00,1.25894,1.25901,1.25875,1.25875,898300009.0
2006-06-13 12:48:00,1.2587,1.2589,1.2587,1.25877,556000010.0
2006-06-13 12:49:00,1.25878,1.25886,1.25866,1.25886,1018000009.0
2006-06-13 12:50:00,1.25872,1.25895,1.25865,1.25892,609099998.0
2006-06-13 12:51:00,1.25866,1.25879,1.25858,1.25869,213700002.0
2006-06-13 12:52:00,1.25868,1.25905,1.2586,1.25893,694100010.0
2006-06-13 12:53:00,1.25901,1.25907,1.25884,1.25886,897399992.0
2006-06-13 12:54:00,1.25876,1.25885,1.25848,1.25855,1188499996.0
2006-06-13 12:55:00,1.25835,1.25845,1.25822,1.25836,686699999.0
2006-06-13 12:56:00,1.25824,1.25839,1.25816,1.25824,521400001.0
2006-06-13 12:57:00,1.25796,1.2584,1.25794,1.2584,600700008.0
2006-06-13 12:58:00,1.25828,1.25836,1.25805,1.2581,563200003.0
2006-06-13 12:59:00,1.25814,1.25824,1.25802,1.25817,528599999.0
2006-06-13 13:00:00,1.25824,1.25837,1.25819,1.25824,382300002.0
2006-06-13 13:01:00,1.25832,1.25842,1.25806,1.25806,626199987.0
2006-06-13 13:02:00,1.25825,1.25833,1.25808,1.25818,820900004.0
2006-06-13 13:03:00,1.25827,1.25842,1.25818,1.25829,751799994.0
2006-06-13 13:04:00,1.25839,1.25846,1.25815,1.25823,1173500009.0
2006-06-13 13:05:00,1.25844,1.25858,1.25814,1.25814,1126900006.0
2006-06-13 13:06:00,1.25833,1.25867,1.25826,1.25857,612499997.0
2006-06-13 13:07:00,1.25853,1.25854,1.25837,1.25847,802199997.0
2006-06-13 13:08:00,1.25859,1.25879,1.25859,1.25869,656200006.0
2006-06-13 13:09:00,1.25881,1.25882,1.25846,1.25853,655700003.0
2006-06-13 13:10:00,1.25841,1.25859,1.25837,1.25858,865900008.0
2006-06-13 13:11:00,1.25837,1.2586,1.25837,1.2586,613500004.0
2006-06-13 13:12:00,1.25867,1.25872,1.25856,1.25858,646200012.0
2006-06-13 13:13:00,1.25855,1.25866,1.25847,1.25859,548800003.0
2006-06-13 13:14:00,1.25862,1.25862,1.25844,1.25848,586300000.0
2006-06-13 13:15:00,1.25854,1.2587,1.25848,1.25855,905799998.0
2006-06-13 13:16:00,1.25864,1.25879,1.25852,1.25871,753800004.0
2006-06-13 13:17:00,1.25864,1.25882,1.25832,1.25834,841299994.0
2006-06-13 13:18:00,1.25829,1.25835,1.25809,1.25822,934500005.0
2006-06-13 13:19:00,1.25809,1.25821,1.258,1.25803,699300010.0
2006-06-13 13:20:00,1.25809,1.2583,1.25798,1.25822,916800015.0
2006-06-13 13:21:00,1.2582,1.2582,1.25781,1.25787,815200004.0
2006-06-13 13:22:00,1.25788,1.25807,1.25781,1.258,722899992.0
2006-06-13 13:23:00,1.25817,1.25829,1.25802,1.25802,575199995.0
2006-06-13 13:24:00,1.25798,1.25823,1.25789,1.25823,763299989.0
2006-06-13 13:25:00,1.25828,1.25863,1.25826,1.25855,530999996.0
2006-06-13 13:26:00,1.25851,1.25867,1.25846,1.25863,607600001.0
2006-06-13 13:27:00,1.25853,1.25861,1.25836,1.25844,863300000.0
2006-06-13 13:28:00,1.25826,1.25834,1.25798,1.25804,554100002.0
2006-06-13 13:29:00,1.25812,1.25812,1.25788,1.25795,688200007.0
2006-06-13 13:30:00,1.25792,1.25803,1.25785,1.25791,519999995.0
2006-06-13 13:31:00,1.25797,1.2581,1.2579,1.2581,619700002.0
2006-06-13 13:32:00,1.25794,1.25809,1.25786,1.25793,921600001.0
2006-06-13 13:33:00,1.25793,1.25828,1.25782,1.25813,1301400000.0
2006-06-13 13:34:00,1.25822,1.25829,1.2581,1.25819,622500004.0
2006-06-13 13:35:00,1.25815,1.25815,1.25789,1.25804,773299994.0
2006-06-13 13:36:00,1.2581,1.2583,1.2581,1.25822,448100001.0
2006-06-13 13:37:00,1.25828,1.25841,1.25823,1.25828,1105400007.0
2006-06-13 13:38:00,1.2583,1.25836,1.25795,1.25795,595799994.0
2006-06-13 13:39:00,1.25783,1.25808,1.25783,1.25802,576500002.0
2006-06-13 13:40:00,1.25795,1.258,1.25777,1.25793,719199998.0
2006-06-13 13:41:00,1.25794,1.25803,1.25781,1.25792,822799998.0
2006-06-13 13:42:00,1.25788,1.25801,1.2577,1.25791,698100001.0
2006-06-13 13:43:00,1.25789,1.25789,1.25761,1.25779,782900007.0
2006-06-13 13:44:00,1.2578,1.25792,1.25774,1.2578,639800001.0
2006-06-13 13:45:00,1.2579,1.25801,1.25776,1.25786,794199998.0
2006-06-13 13:46:00,1.25801,1.25815,1.25795,1.25806,679000007.0
2006-06-13 13:47:00,1.25809,1.25839,1.25804,1.2582,876199996.0
2006-06-13 13:48:00,1.2584,1.25848,1.2582,1.2582,492200006.0
2006-06-13 13:49:00,1.25814,1.2583,1.25806,1.25821,749800003.0
2006-06-13 13:50:00,1.25816,1.25827,1.25804,1.25805,594899992.0
2006-06-13 13:51:00,1.25788,1.25809,1.25788,1.25801,873800007.0
2006-06-13 13:52:00,1.25799,1.25834,1.25798,1.25809,1016100012.0
2006-06-13 13:53:00,1.25797,1.25809,1.25793,1.25798,578699996.0
2006-06-13 13:54:00,1.25803,1.25813,1.25788,1.25791,851799995.0
2006-06-13 13:55:00,1.25776,1.25786,1.2576,1.25762,710500006.0
2006-06-13 13:56:00,1.25735,1.25759,1.25735,1.25744,607800003.0
2006-06-13 13:57:00,1.25751,1.25774,1.25747,1.25766,686800001.0
2006-06-13 13:58:00,1.25775,1.25779,1.25763,1.25776,716800003.0
2006-06-13 13:59:00,1.25774,1.25775,1.25756,1.25762,874199998.0
2006-06-13 14:00:00,1.25748,1.25756,1.25733,1.2575,911599998.0
2006-06-13 14:01:00,1.25751,1.25751,1.25732,1.2575,885500000.0
2006-06-13 14:02:00,1.25749,1.25757,1.25727,1.2574,878000005.0
2006-06-13 14:03:00,1.25723,1.25733,1.25709,1.25718,824400008.0
2006-06-13 14:04:00,1.25708,1.25721,1.25703,1.25709,820099999.0
2006-06-13 14:05:00,1.25706,1.25709,1.25696,1.25697,644699996.0
2006-06-13 14:06:00,1.25676,1.25704,1.25676,1.25696,734500001.0
2006-06-13 14:07:00,1.25695,1.25712,1.25689,1.25705,790000007.0
2006-06-13 14:08:00,1.25703,1.25719,1.25694,1.25705,1056100011.0
2006-06-13 14:09:00,1.25698,1.25723,1.25691,1.25721,851299989.0
2006-06-13 14:10:00,1.25724,1.2573,1.25705,1.25705,793800005.0
2006-06-13 14:11:00,1.25703,1.25717,1.25693,1.25702,833700002.0
2006-06-13 14:12:00,1.25705,1.25709,1.25695,1.25695,427600004.0
2006-06-13 14:13:00,1.25698,1.25706,1.25686,1.25694,768400003.0
2006-06-13 14:14:00,1.25699,1.25705,1.25684,1.25697,707699999.0
2006-06-13 14:15:00,1.25701,1.2571,1.25682,1.25702,850099998.0
2006-06-13 14:16:00,1.25688,1.25705,1.25672,1.25672,470399991.0
2006-06-13 14:17:00,1.2567,1.25698,1.25665,1.25679,1068000000.0
2006-06-13 14:18:00,1.25682,1.25707,1.25677,1.25692,1192600019.0
2006-06-13 14:19:00,1.25704,1.25707,1.2567,1.2568,730099999.0
2006-06-13 14:20:00,1.25703,1.25713,1.25693,1.25694,750399994.0
2006-06-13 14:21:00,1.25691,1.25704,1.25681,1.25685,705900000.0
2006-06-13 14:22:00,1.25682,1.25694,1.25663,1.25678,1088199999.0
2006-06-13 14:23:00,1.25665,1.25685,1.2566,1.25678,824800011.0
2006-06-13 14:24:00,1.25665,1.25672,1.2564,1.25643,804799994.0
2006-06-13 14:25:00,1.25652,1.2566,1.25628,1.25648,1015000007.0
2006-06-13 14:26:00,1.25667,1.25674,1.25643,1.25651,812400000.0
2006-06-13 14:27:00,1.25651,1.25673,1.25649,1.25673,1228300010.0
2006-06-13 14:28:00,1.25665,1.25693,1.25662,1.25683,665100001.0
2006-06-13 14:29:00,1.25689,1.25704,1.2564,1.2564,874200000.0
2006-06-13 14:30:00,1.25656,1.25716,1.25603,1.2562,900799992.0
2006-06-13 14:31:00,1.25582,1.25582,1.25516,1.25525,444300002.0
2006-06-13 14:32:00,1.2556,1.25575,1.25545,1.25548,453799995.0
2006-06-13 14:33:00,1.25526,1.25622,1.25486,1.25622,666800000.0
2006-06-13 14:34:00,1.2565,1.25691,1.25642,1.25691,591900001.0
2006-06-13 14:35:00,1.25707,1.25739,1.25697,1.25708,1120499993.0
2006-06-13 14:36:00,1.257,1.25744,1.25688,1.25699,779800012.0
2006-06-13 14:37:00,1.25706,1.25732,1.257,1.25714,815900013.0
2006-06-13 14:38:00,1.257,1.25722,1.25682,1.25692,982600012.0
2006-06-13 14:39:00,1.25693,1.25708,1.25629,1.25638,808799999.0
2006-06-13 14:40:00,1.25602,1.25621,1.25587,1.25594,695000007.0
2006-06-13 14:41:00,1.25593,1.25613,1.25577,1.25577,942599996.0
2006-06-13 14:42:00,1.25581,1.25599,1.25556,1.25588,704499990.0
2006-06-13 14:43:00,1.25615,1.25641,1.25607,1.25608,1080299997.0
2006-06-13 14:44:00,1.25593,1.25606,1.25572,1.25606,570200006.0
2006-06-13 14:45:00,1.25638,1.25665,1.25629,1.25658,762999988.0
2006-06-13 14:46:00,1.25657,1.25659,1.25625,1.2563,842899995.0
2006-06-13 14:47:00,1.2564,1.2564,1.25608,1.25608,502000001.0
2006-06-13 14:48:00,1.25633,1.25685,1.25633,1.25684,876299994.0
2006-06-13 14:49:00,1.25692,1.25724,1.2569,1.257,907600001.0
2006-06-13 14:50:00,1.25695,1.25706,1.25649,1.2565,1036100008.0
2006-06-13 14:51:00,1.25637,1.2568,1.25627,1.25678,633500006.0
2006-06-13 14:52:00,1.25679,1.25707,1.25677,1.2569,1070600003.0
2006-06-13 14:53:00,1.25693,1.25718,1.25685,1.2571,811999990.0
2006-06-13 14:54:00,1.25686,1.257,1.25644,1.25645,1001699990.0
2006-06-13 14:55:00,1.25651,1.25662,1.25638,1.25646,729400002.0
2006-06-13 14:56:00,1.25667,1.25733,1.25667,1.25683,807400013.0
2006-06-13 14:57:00,1.25664,1.2571,1.25664,1.25702,624899996.0
2006-06-13 14:58:00,1.25709,1.25721,1.25676,1.25676,1036300013.0
2006-06-13 14:59:00,1.257,1.25707,1.25686,1.25695,794599993.0
2006-06-13 15:00:00,1.25709,1.25751,1.25697,1.25751,476100001.0
2006-06-13 15:01:00,1.25769,1.25784,1.25748,1.25757,766399999.0
2006-06-13 15:02:00,1.2577,1.25791,1.25755,1.25773,677000005.0
2006-06-13 15:03:00,1.2579,1.2586,1.25785,1.25833,742399999.0
2006-06-13 15:04:00,1.25844,1.25868,1.2582,1.25832,954400002.0
2006-06-13 15:05:00,1.25811,1.25823,1.25785,1.25796,628700011.0
2006-06-13 15:06:00,1.25799,1.25834,1.25798,1.25828,779599995.0
2006-06-13 15:07:00,1.25815,1.25819,1.2579,1.25795,824299991.0
2006-06-13 15:08:00,1.25807,1.25823,1.25797,1.25798,650400000.0
2006-06-13 15:09:00,1.25784,1.25796,1.25756,1.25756,972200011.0
2006-06-13 15:10:00,1.25732,1.25742,1.25727,1.25734,741700009.0
2006-06-13 15:11:00,1.25736,1.25761,1.25733,1.25733,772699992.0
2006-06-13 15:12:00,1.25725,1.25757,1.25725,1.25746,1127000019.0
2006-06-13 15:13:00,1.25751,1.25762,1.2572,1.25727,754600004.0
2006-06-13 15:14:00,1.25716,1.25726,1.25704,1.25712,911900005.0
2006-06-13 15:15:00,1.25693,1.25709,1.2568,1.257,885500010.0
2006-06-13 15:16:00,1.25698,1.25708,1.25677,1.25695,909900012.0
2006-06-13 15:17:00,1.25696,1.25719,1.25688,1.25697,1024000006.0
2006-06-13 15:18:00,1.25697,1.25728,1.25693,1.25709,1110600012.0
2006-06-13 15:19:00,1.2574,1.25775,1.25739,1.25762,528000003.0
2006-06-13 15:20:00,1.25744,1.25779,1.25722,1.25722,1225400013.0
2006-06-13 15:21:00,1.25708,1.25724,1.25705,1.25715,901800002.0
2006-06-13 15:22:00,1.25719,1.2573,1.25706,1.25706,568200000.0
2006-06-13 15:23:00,1.25718,1.25726,1.25712,1.25718,461600003.0
2006-06-13 15:24:00,1.25704,1.2571,1.25696,1.25707,475100000.0
2006-06-13 15:25:00,1.25703,1.2572,1.257,1.25712,621600004.0
2006-06-13 15:26:00,1.25704,1.25712,1.25694,1.25694,807700000.0
2006-06-13 15:27:00,1.25706,1.25735,1.25698,1.25714,609399996.0
2006-06-13 15:28:00,1.25731,1.25741,1.25703,1.25705,1055300001.0
2006-06-13 15:29:00,1.25712,1.2574,1.25705,1.25723,750200004.0
2006-06-13 15:30:00,1.25757,1.25793,1.25752,1.25786,1042300013.0
2006-06-13 15:31:00,1.25802,1.25807,1.25775,1.25775,735900011.0
2006-06-13 15:32:00,1.25782,1.25791,1.25771,1.25779,1178200012.0
2006-06-13 15:33:00,1.25787,1.25801,1.25775,1.25784,1304499996.0
2006-06-13 15:34:00,1.25807,1.25816,1.25788,1.25809,914500005.0
2006-06-13 15:35:00,1.2582,1.25849,1.25818,1.2584,1186699996.0
2006-06-13 15:36:00,1.25832,1.25853,1.25832,1.25837,735300000.0
2006-06-13 15:37:00,1.25862,1.25896,1.25862,1.25883,750599995.0
2006-06-13 15:38:00,1.25885,1.25903,1.25878,1.25894,886300014.0
2006-06-13 15:39:00,1.25898,1.25919,1.25898,1.25913,737300010.0
2006-06-13 15:40:00,1.2589,1.2591,1.25885,1.25897,1084299991.0
2006-06-13 15:41:00,1.25888,1.25898,1.25873,1.25877,1092200008.0
2006-06-13 15:42:00,1.25878,1.2592,1.25877,1.25897,740599997.0
2006-06-13 15:43:00,1.25917,1.25982,1.25917,1.25971,561199997.0
2006-06-13 15:44:00,1.25988,1.26057,1.25981,1.26033,592400006.0
2006-06-13 15:45:00,1.26047,1.26091,1.26038,1.26079,734300001.0
2006-06-13 15:46:00,1.26065,1.26085,1.26058,1.26069,630000001.0
2006-06-13 15:47:00,1.26046,1.26056,1.26034,1.26037,718899988.0
2006-06-13 15:48:00,1.26025,1.26036,1.26017,1.26027,496499993.0
2006-06-13 15:49:00,1.26018,1.26026,1.25998,1.26011,843900016.0
2006-06-13 15:50:00,1.26018,1.26038,1.26006,1.26038,618300005.0
2006-06-13 15:51:00,1.26035,1.26039,1.26017,1.26027,694700009.0
2006-06-13 15:52:00,1.26019,1.26031,1.26001,1.26006,891300001.0
2006-06-13 15:53:00,1.25989,1.25998,1.25973,1.25974,610500003.0
2006-06-13 15:54:00,1.25974,1.25985,1.25964,1.25971,1016199995.0
2006-06-13 15:55:00,1.25963,1.25976,1.25954,1.25965,934800001.0
2006-06-13 15:56:00,1.25965,1.25986,1.25959,1.25959,782299995.0
2006-06-13 15:57:00,1.25977,1.25991,1.25962,1.25976,1152700007.0
2006-06-13 15:58:00,1.25992,1.26004,1.25979,1.25983,645299998.0
2006-06-13 15:59:00,1.2599,1.26001,1.25983,1.25987,867800001.0
2006-06-13 16:00:00,1.26007,1.26056,1.26005,1.26055,994500009.0
2006-06-13 16:01:00,1.26047,1.26052,1.26026,1.26044,940700008.0
2006-06-13 16:02:00,1.2606,1.26082,1.26055,1.2607,791200002.0
2006-06-13 16:03:00,1.2609,1.26135,1.26078,1.26124,986400002.0
2006-06-13 16:04:00,1.26105,1.26121,1.26099,1.26113,617200007.0
2006-06-13 16:05:00,1.26114,1.26114,1.2607,1.26071,844299996.0
2006-06-13 16:06:00,1.26061,1.2607,1.2598,1.2598,759100001.0
2006-06-13 16:07:00,1.25949,1.25954,1.259,1.259,653399999.0
2006-06-13 16:08:00,1.25896,1.25896,1.25835,1.25836,1125099995.0
2006-06-13 16:09:00,1.25856,1.25876,1.25853,1.25875,1099300009.0
2006-06-13 16:10:00,1.25868,1.25877,1.2585,1.25865,676099995.0
2006-06-13 16:11:00,1.2586,1.2589,1.2586,1.25871,493099998.0
2006-06-13 16:12:00,1.25876,1.25895,1.25864,1.25873,944199995.0
2006-06-13 16:13:00,1.25869,1.25902,1.25864,1.25875,862800008.0
2006-06-13 16:14:00,1.25881,1.25912,1.2588,1.25912,984600008.0
2006-06-13 16:15:00,1.25921,1.25928,1.25901,1.25901,713300011.0
2006-06-13 16:16:00,1.25897,1.25921,1.25892,1.25906,612800004.0
2006-06-13 16:17:00,1.25892,1.25912,1.25868,1.2588,833199999.0
2006-06-13 16:18:00,1.25866,1.25871,1.25849,1.25849,846599995.0
2006-06-13 16:19:00,1.25842,1.25869,1.25839,1.25857,824900000.0
2006-06-13 16:20:00,1.25866,1.25883,1.25846,1.25847,788299998.0
2006-06-13 16:21:00,1.25835,1.25847,1.25812,1.25817,761300000.0
2006-06-13 16:22:00,1.25797,1.25808,1.25765,1.25768,653799990.0
2006-06-13 16:23:00,1.25716,1.25736,1.25646,1.25658,903000012.0
2006-06-13 16:24:00,1.25651,1.25708,1.25651,1.25683,482700000.0
2006-06-13 16:25:00,1.25718,1.25735,1.25686,1.25687,615600004.0
2006-06-13 16:26:00,1.25709,1.25709,1.25672,1.25672,776100006.0
2006-06-13 16:27:00,1.2571,1.25739,1.25709,1.25727,1091300009.0
2006-06-13 16:28:00,1.2574,1.25747,1.25725,1.25739,1156199995.0
2006-06-13 16:29:00,1.25731,1.25755,1.25729,1.2575,754499996.0
2006-06-13 16:30:00,1.25744,1.25759,1.25732,1.25737,927099997.0
2006-06-13 16:31:00,1.25709,1.25728,1.25686,1.2571,885099985.0
2006-06-13 16:32:00,1.25693,1.25703,1.25684,1.25684,655700007.0
2006-06-13 16:33:00,1.25682,1.25707,1.25625,1.25632,588400005.0
2006-06-13 16:34:00,1.25608,1.25656,1.25605,1.25656,1227799997.0
2006-06-13 16:35:00,1.25645,1.25725,1.25637,1.25725,932900005.0
2006-06-13 16:36:00,1.25714,1.25714,1.25687,1.25696,472400007.0
2006-06-13 16:37:00,1.25702,1.25712,1.2566,1.25664,607099995.0
2006-06-13 16:38:00,1.25662,1.25718,1.25661,1.25718,680400010.0
2006-06-13 16:39:00,1.25702,1.25718,1.25699,1.257,900599990.0
2006-06-13 16:40:00,1.25701,1.25705,1.25687,1.25692,587999996.0
2006-06-13 16:41:00,1.2568,1.25703,1.2568,1.25694,952800008.0
2006-06-13 16:42:00,1.25711,1.25731,1.25704,1.25724,991099991.0
2006-06-13 16:43:00,1.25735,1.2574,1.25719,1.25721,745899989.0
2006-06-13 16:44:00,1.2573,1.25731,1.25708,1.25708,956400000.0
2006-06-13 16:45:00,1.25704,1.25718,1.25696,1.25699,700400000.0
2006-06-13 16:46:00,1.25693,1.25703,1.25668,1.25676,934300000.0
2006-06-13 16:47:00,1.25689,1.25711,1.25689,1.25702,882600000.0
2006-06-13 16:48:00,1.25694,1.25704,1.25666,1.25688,1123399992.0
2006-06-13 16:49:00,1.25681,1.257,1.2568,1.25682,768500008.0
2006-06-13 16:50:00,1.25686,1.25687,1.2566,1.25661,937600003.0
2006-06-13 16:51:00,1.25665,1.25665,1.25606,1.25606,780800005.0
2006-06-13 16:52:00,1.25616,1.25639,1.25615,1.25635,463999998.0
2006-06-13 16:53:00,1.25625,1.25643,1.25619,1.25634,803300005.0
2006-06-13 16:54:00,1.25633,1.25634,1.25604,1.25604,825799999.0
2006-06-13 16:55:00,1.25589,1.25605,1.25583,1.25585,600200010.0
2006-06-13 16:56:00,1.25579,1.25672,1.25579,1.25672,484799996.0
2006-06-13 16:57:00,1.25677,1.25687,1.25642,1.25642,983000001.0
2006-06-13 16:58:00,1.25633,1.25633,1.25597,1.25614,640799993.0
2006-06-13 16:59:00,1.25608,1.25617,1.25592,1.25605,295300001.0
2006-06-13 17:00:00,1.25617,1.25619,1.25589,1.25591,646199993.0
2006-06-13 17:01:00,1.25583,1.25606,1.25582,1.25596,518800001.0
2006-06-13 17:02:00,1.25574,1.25593,1.25574,1.25581,961200002.0
2006-06-13 17:03:00,1.2559,1.25608,1.25582,1.25595,804800009.0
2006-06-13 17:04:00,1.25606,1.25615,1.25581,1.25581,837999999.0
2006-06-13 17:05:00,1.25595,1.2561,1.2558,1.2558,749700002.0
2006-06-13 17:06:00,1.256,1.2564,1.256,1.2564,412999995.0
2006-06-13 17:07:00,1.25642,1.25659,1.25629,1.25647,562899999.0
2006-06-13 17:08:00,1.2564,1.25657,1.25634,1.25657,485900008.0
2006-06-13 17:09:00,1.2567,1.25696,1.25666,1.25683,691900004.0
2006-06-13 17:10:00,1.25704,1.25744,1.25684,1.25728,816099997.0
2006-06-13 17:11:00,1.25752,1.25761,1.25709,1.25713,592500006.0
2006-06-13 17:12:00,1.25703,1.25713,1.25689,1.257,610800005.0
2006-06-13 17:13:00,1.25692,1.25731,1.2568,1.25708,649700000.0
2006-06-13 17:14:00,1.25733,1.25738,1.25686,1.2569,906399997.0
2006-06-13 17:15:00,1.25669,1.2568,1.25655,1.25678,853700001.0
2006-06-13 17:16:00,1.25684,1.25713,1.25669,1.25701,721700007.0
2006-06-13 17:17:00,1.2571,1.25721,1.25684,1.25706,1260000001.0
2006-06-13 17:18:00,1.25698,1.2573,1.25684,1.25693,962500002.0
2006-06-13 17:19:00,1.25676,1.25683,1.25663,1.25678,787999994.0
2006-06-13 17:20:00,1.25684,1.25702,1.25681,1.25702,465700005.0
2006-06-13 17:21:00,1.25695,1.25707,1.25691,1.25705,487900004.0
2006-06-13 17:22:00,1.25689,1.25689,1.25652,1.25652,297599994.0
2006-06-13 17:23:00,1.25646,1.25658,1.25639,1.25658,661200000.0
2006-06-13 17:24:00,1.25662,1.25662,1.25643,1.25649,728600003.0
2006-06-13 17:25:00,1.2565,1.25656,1.25632,1.25632,724300000.0
2006-06-13 17:26:00,1.25628,1.25647,1.25621,1.25642,689800000.0
2006-06-13 17:27:00,1.25641,1.25654,1.25633,1.25653,1165000005.0
2006-06-13 17:28:00,1.25647,1.25662,1.25637,1.25651,616000007.0
2006-06-13 17:29:00,1.25663,1.25692,1.25662,1.2568,917100006.0
2006-06-13 17:30:00,1.25677,1.25687,1.25657,1.25657,1160100013.0
2006-06-13 17:31:00,1.25667,1.25683,1.25659,1.2567,904100003.0
2006-06-13 17:32:00,1.25677,1.25696,1.25673,1.25688,694899990.0
2006-06-13 17:33:00,1.25688,1.25703,1.25682,1.25703,521299990.0
2006-06-13 17:34:00,1.25702,1.25741,1.25698,1.25729,402000003.0
2006-06-13 17:35:00,1.25743,1.25748,1.25724,1.25724,410600012.0
2006-06-13 17:36:00,1.25716,1.25724,1.25689,1.25693,843300002.0
2006-06-13 17:37:00,1.25687,1.25702,1.25679,1.25689,995900011.0
2006-06-13 17:38:00,1.25685,1.2569,1.25668,1.25669,1081499997.0
2006-06-13 17:39:00,1.25661,1.25681,1.25656,1.25671,307700004.0
2006-06-13 17:40:00,1.25665,1.25689,1.25658,1.25673,623700002.0
2006-06-13 17:41:00,1.25665,1.25683,1.25653,1.25659,724100005.0
2006-06-13 17:42:00,1.25659,1.25669,1.25643,1.25662,737200008.0
2006-06-13 17:43:00,1.25644,1.25657,1.25634,1.25657,547500005.0
2006-06-13 17:44:00,1.2566,1.25666,1.25639,1.25644,664099997.0
2006-06-13 17:45:00,1.25653,1.25653,1.25632,1.25644,699699997.0
2006-06-13 17:46:00,1.25643,1.25658,1.2563,1.2565,645200002.0
2006-06-13 17:47:00,1.25652,1.25659,1.25634,1.25646,571199992.0
2006-06-13 17:48:00,1.25655,1.25666,1.25626,1.25638,814999994.0
2006-06-13 17:49:00,1.25664,1.2568,1.25654,1.2568,606099999.0
2006-06-13 17:50:00,1.25682,1.25725,1.2568,1.25716,1027800002.0
2006-06-13 17:51:00,1.25724,1.25742,1.2572,1.25731,771599985.0
2006-06-13 17:52:00,1.25729,1.25742,1.25721,1.25742,669899992.0
2006-06-13 17:53:00,1.25728,1.25753,1.25722,1.25743,825300003.0
2006-06-13 17:54:00,1.25726,1.25749,1.25718,1.2574,874299987.0
2006-06-13 17:55:00,1.25744,1.2575,1.25724,1.25724,534500008.0
2006-06-13 17:56:00,1.25709,1.25726,1.25702,1.25713,934900006.0
2006-06-13 17:57:00,1.25718,1.25724,1.25701,1.25711,602600004.0
2006-06-13 17:58:00,1.25724,1.25732,1.25711,1.25711,487599999.0
2006-06-13 17:59:00,1.25737,1.25737,1.25708,1.2571,678199996.0
2006-06-13 18:00:00,1.2571,1.25741,1.25702,1.25741,709100000.0
2006-06-13 18:01:00,1.2575,1.2576,1.2574,1.2574,1806900007.0
2006-06-13 18:02:00,1.2575,1.2576,1.2574,1.2574,1806900007.0
2006-06-13 18:03:00,1.2573,1.2573,1.2572,1.2573,1806900007.0
2006-06-13 18:04:00,1.2574,1.2574,1.2574,1.2574,1806900007.0
2006-06-13 18:06:00,1.2576,1.2576,1.2573,1.2573,1806900007.0
2006-06-13 18:07:00,1.2574,1.2574,1.2573,1.2574,1806900007.0
2006-06-13 18:08:00,1.2573,1.2574,1.2573,1.2574,1806900007.0
2006-06-13 18:09:00,1.2573,1.2574,1.2572,1.2573,1806900007.0
2006-06-13 18:10:00,1.2574,1.2574,1.2573,1.2574,1806900007.0
2006-06-13 18:11:00,1.2573,1.2574,1.2573,1.2573,1806900007.0
2006-06-13 18:12:00,1.2574,1.2575,1.2574,1.2574,1806900007.0
2006-06-13 18:13:00,1.2575,1.2577,1.2575,1.2577,1806900007.0
2006-06-13 18:14:00,1.2578,1.2583,1.2578,1.2583,1806900007.0
2006-06-13 18:15:00,1.2584,1.2584,1.2582,1.2582,1806900007.0
2006-06-13 18:16:00,1.2583,1.2584,1.2582,1.2582,1806900007.0
2006-06-13 18:17:00,1.2581,1.2582,1.2581,1.2582,1806900007.0
2006-06-13 18:18:00,1.2583,1.2583,1.2582,1.2583,1806900007.0
2006-06-13 18:19:00,1.2582,1.2582,1.2582,1.2582,1806900007.0
2006-06-13 18:20:00,1.2581,1.2581,1.2581,1.2581,1806900007.0
2006-06-13 18:21:00,1.258,1.258,1.2578,1.2578,1806900007.0
2006-06-13 18:22:00,1.2579,1.2579,1.2577,1.2577,1806900007.0
2006-06-13 18:23:00,1.2576,1.2577,1.2575,1.2576,1806900007.0
2006-06-13 18:25:00,1.2575,1.2575,1.2575,1.2575,1806900007.0
2006-06-13 18:26:00,1.2576,1.2577,1.2576,1.2576,1806900007.0
2006-06-13 18:27:00,1.2577,1.2578,1.2577,1.2578,1806900007.0
2006-06-13 18:28:00,1.2577,1.2577,1.2576,1.2576,1806900007.0
2006-06-13 18:29:00,1.2575,1.2575,1.2572,1.2572,1806900007.0
2006-06-13 18:30:00,1.2573,1.2573,1.257,1.257,1806900007.0
2006-06-13 18:31:00,1.2571,1.2572,1.2571,1.2572,1806900007.0
2006-06-13 18:32:00,1.2571,1.2572,1.2571,1.2572,1806900007.0
2006-06-13 18:33:00,1.2573,1.2573,1.257,1.2571,1806900007.0
2006-06-13 18:35:00,1.257,1.2571,1.257,1.257,1806900007.0
2006-06-13 18:36:00,1.2571,1.2571,1.257,1.257,1806900007.0
2006-06-13 18:37:00,1.2569,1.257,1.2567,1.2567,1806900007.0
2006-06-13 18:38:00,1.2568,1.2569,1.2567,1.2569,1806900007.0
2006-06-13 18:39:00,1.257,1.257,1.2568,1.2569,1806900007.0
2006-06-13 18:40:00,1.2568,1.2569,1.2567,1.2567,1806900007.0
2006-06-13 18:41:00,1.2566,1.2566,1.2565,1.2565,1806900007.0
2006-06-13 18:42:00,1.2566,1.2566,1.2566,1.2566,1806900007.0
2006-06-13 18:43:00,1.2565,1.2565,1.2564,1.2565,1806900007.0
2006-06-13 18:44:00,1.2566,1.2566,1.2566,1.2566,1806900007.0
2006-06-13 18:45:00,1.25632,1.25657,1.25632,1.25655,1806900007.0
2006-06-13 18:46:00,1.25655,1.2566,1.25644,1.25655,1139700010.0
2006-06-13 18:47:00,1.2566,1.2566,1.2566,1.2566,1517500009.0
2006-06-13 18:48:00,1.2565,1.2565,1.2564,1.2564,1517500009.0
2006-06-13 18:49:00,1.2563,1.2564,1.2563,1.2563,1517500009.0
2006-06-13 18:50:00,1.2565,1.2565,1.2565,1.2565,1517500009.0
2006-06-13 18:51:00,1.2566,1.2566,1.2566,1.2566,1517500009.0
2006-06-13 18:52:00,1.2565,1.2565,1.2565,1.2565,1517500009.0
2006-06-13 18:53:00,1.2566,1.2566,1.2565,1.2565,1517500009.0
2006-06-13 18:54:00,1.2566,1.2566,1.2566,1.2566,1517500009.0
2006-06-13 18:55:00,1.2565,1.2566,1.2565,1.2566,1517500009.0
2006-06-13 18:56:00,1.2567,1.2568,1.2567,1.2567,1517500009.0
2006-06-13 18:57:00,1.2568,1.2569,1.2568,1.2569,1517500009.0
2006-06-13 18:58:00,1.2567,1.2568,1.2567,1.2568,1517500009.0
2006-06-13 18:59:00,1.2569,1.2569,1.2568,1.2568,1517500009.0
2006-06-13 19:00:00,1.2567,1.2567,1.2566,1.2566,1517500009.0
2006-06-13 19:01:00,1.2567,1.2567,1.2566,1.2566,1517500009.0
2006-06-13 19:02:00,1.2565,1.2566,1.2565,1.2565,1517500009.0
2006-06-13 19:03:00,1.2564,1.2565,1.2561,1.2561,1517500009.0
2006-06-13 19:04:00,1.256,1.2561,1.2559,1.256,1517500009.0
2006-06-13 19:05:00,1.2561,1.2561,1.2558,1.2558,1517500009.0
2006-06-13 19:06:00,1.256,1.256,1.2558,1.2558,1517500009.0
2006-06-13 19:07:00,1.2559,1.256,1.2558,1.2558,1517500009.0
2006-06-13 19:08:00,1.2557,1.2557,1.2555,1.2555,1517500009.0
2006-06-13 19:09:00,1.2554,1.2557,1.2554,1.2555,1517500009.0
2006-06-13 19:10:00,1.25544,1.25554,1.25526,1.25526,1517500009.0
2006-06-13 19:11:00,1.2553,1.2553,1.2552,1.2553,1294499994.0
2006-06-13 19:12:00,1.2552,1.2554,1.2551,1.2554,1294499994.0
2006-06-13 19:13:00,1.25518,1.25526,1.25506,1.2552,1294499994.0
2006-06-13 19:14:00,1.25511,1.25511,1.25477,1.25487,1060600009.0
2006-06-13 19:15:00,1.2549,1.2549,1.2541,1.2544,930299994.0
2006-06-13 19:16:00,1.2545,1.2545,1.2543,1.2543,930299994.0
2006-06-13 19:17:00,1.2542,1.2543,1.2534,1.2536,930299994.0
2006-06-13 19:18:00,1.2537,1.2541,1.2536,1.2541,930299994.0
2006-06-13 19:19:00,1.2543,1.2543,1.2543,1.2543,930299994.0
2006-06-13 19:20:00,1.2544,1.255,1.2544,1.2547,930299994.0
2006-06-13 19:21:00,1.2546,1.2546,1.2538,1.2539,930299994.0
2006-06-13 19:22:00,1.25397,1.25418,1.25381,1.25387,930299994.0
2006-06-13 19:23:00,1.254,1.2542,1.254,1.2542,2010000009.0
2006-06-13 19:24:00,1.2541,1.2541,1.2535,1.2536,2010000009.0
2006-06-13 19:25:00,1.2537,1.2539,1.2536,1.2539,2010000009.0
2006-06-13 19:26:00,1.254,1.2541,1.254,1.254,2010000009.0
2006-06-13 19:27:00,1.2539,1.2539,1.253,1.2531,2010000009.0
2006-06-13 19:28:00,1.25302,1.25322,1.25302,1.25313,2010000009.0
2006-06-13 19:29:00,1.25326,1.25368,1.25314,1.25323,1543199988.0
2006-06-13 19:30:00,1.2532,1.2533,1.2532,1.2532,2134900003.0
2006-06-13 19:31:00,1.2533,1.2533,1.2531,1.2531,2134900003.0
2006-06-13 19:32:00,1.2532,1.2534,1.2532,1.2532,2134900003.0
2006-06-13 19:33:00,1.2533,1.2536,1.2533,1.2536,2134900003.0
2006-06-13 19:34:00,1.2537,1.2538,1.2536,1.2538,2134900003.0
2006-06-13 19:35:00,1.254,1.2543,1.254,1.2542,2134900003.0
2006-06-13 19:36:00,1.25392,1.25439,1.25388,1.25433,2134900003.0
2006-06-13 19:37:00,1.25429,1.25436,1.25377,1.25383,1364300014.0
2006-06-13 19:38:00,1.2541,1.2541,1.2535,1.2537,580900003.0
2006-06-13 19:39:00,1.2536,1.2536,1.2533,1.2533,580900003.0
2006-06-13 19:40:00,1.2534,1.2535,1.2534,1.2535,580900003.0
2006-06-13 19:41:00,1.2536,1.2536,1.2535,1.2535,580900003.0
2006-06-13 19:42:00,1.2534,1.2535,1.2534,1.2535,580900003.0
2006-06-13 19:43:00,1.25356,1.25364,1.25327,1.25327,580900003.0
2006-06-13 19:44:00,1.25318,1.25337,1.25308,1.25337,1955800016.0
2006-06-13 19:45:00,1.25329,1.25332,1.25309,1.25322,857900005.0
2006-06-13 19:46:00,1.25319,1.25328,1.25298,1.25301,1708900003.0
2006-06-13 19:47:00,1.253,1.25335,1.25297,1.2531,1594299997.0
2006-06-13 19:48:00,1.2535,1.2536,1.2534,1.2534,1550999999.0
2006-06-13 19:49:00,1.2533,1.2537,1.2532,1.2537,1550999999.0
2006-06-13 19:50:00,1.25366,1.25388,1.25366,1.25375,1550999999.0
2006-06-13 19:51:00,1.25372,1.25383,1.25354,1.25369,1823600005.0
2006-06-13 19:52:00,1.2539,1.25423,1.25388,1.25408,1850600002.0
2006-06-13 19:53:00,1.2542,1.2542,1.254,1.254,1377100002.0
2006-06-13 19:54:00,1.2541,1.2543,1.2541,1.2543,1377100002.0
2006-06-13 19:55:00,1.25407,1.25421,1.25398,1.25421,1377100002.0
2006-06-13 19:56:00,1.2543,1.2543,1.2542,1.2543,1922000006.0
2006-06-13 19:57:00,1.2544,1.2544,1.2542,1.2542,1922000006.0
2006-06-13 19:58:00,1.2543,1.2543,1.2542,1.2542,1922000006.0
2006-06-13 19:59:00,1.2543,1.2543,1.2542,1.2543,1922000006.0
2006-06-13 20:00:00,1.25421,1.25448,1.25408,1.25433,1922000006.0
2006-06-13 20:01:00,1.25417,1.25439,1.25414,1.25425,2039900019.0
2006-06-13 20:02:00,1.25413,1.2542,1.25394,1.25402,1422700003.0
2006-06-13 20:03:00,1.25396,1.25415,1.2539,1.25402,899300009.0
2006-06-13 20:04:00,1.2542,1.2542,1.2542,1.2542,1716699991.0
2006-06-13 20:05:00,1.2541,1.2543,1.25402,1.2543,1716699991.0
2006-06-13 20:06:00,1.2544,1.2544,1.2543,1.2544,1241099992.0
2006-06-13 20:07:00,1.25417,1.25417,1.25391,1.25396,1241099992.0
2006-06-13 20:08:00,1.254,1.2541,1.254,1.2541,1825100008.0
2006-06-13 20:09:00,1.25389,1.25398,1.25386,1.25398,1825100008.0
2006-06-13 20:10:00,1.2539,1.25395,1.2538,1.25394,1731800002.0
2006-06-13 20:11:00,1.25395,1.25411,1.25394,1.25404,857900003.0
2006-06-13 20:12:00,1.2542,1.2542,1.2541,1.2541,1678400000.0
2006-06-13 20:13:00,1.25412,1.25421,1.25402,1.25402,1678400000.0
2006-06-13 20:14:00,1.25413,1.25425,1.25409,1.25411,1861100008.0
2006-06-13 20:15:00,1.2542,1.2543,1.2542,1.2542,704999997.0
2006-06-13 20:16:00,1.2541,1.2543,1.2541,1.2542,704999997.0
2006-06-13 20:17:00,1.25413,1.25416,1.25402,1.25405,704999997.0
2006-06-13 20:18:00,1.25401,1.25416,1.25398,1.25408,1163200011.0
2006-06-13 20:19:00,1.25411,1.25421,1.25405,1.25415,2112100001.0
2006-06-13 20:20:00,1.2543,1.2543,1.2542,1.2542,1725700000.0
2006-06-13 20:21:00,1.2542,1.25447,1.25417,1.25435,1725700000.0
2006-06-13 20:22:00,1.25429,1.25438,1.25414,1.25426,1007200000.0
2006-06-13 20:23:00,1.2543,1.2544,1.2542,1.2543,1395000005.0
2006-06-13 20:24:00,1.25417,1.2543,1.25403,1.25413,1395000005.0
2006-06-13 20:25:00,1.25414,1.25431,1.25405,1.25419,803199999.0
2006-06-13 20:26:00,1.2542,1.25428,1.25408,1.25428,1321699999.0
2006-06-13 20:27:00,1.2544,1.2545,1.2543,1.2544,1903899991.0
2006-06-13 20:28:00,1.2545,1.2545,1.2544,1.2544,1903899991.0
2006-06-13 20:30:00,1.2545,1.2545,1.2544,1.2544,1903899991.0
2006-06-13 20:31:00,1.2545,1.2546,1.2544,1.2545,1903899991.0
2006-06-13 20:32:00,1.2546,1.2546,1.2545,1.2545,1903899991.0
2006-06-13 20:33:00,1.2546,1.2547,1.2546,1.2547,1903899991.0
2006-06-13 20:34:00,1.2546,1.2546,1.2546,1.2546,1903899991.0
2006-06-13 20:35:00,1.2545,1.2545,1.2543,1.2544,1903899991.0
2006-06-13 20:36:00,1.25436,1.25451,1.25421,1.25441,1903899991.0
2006-06-13 20:37:00,1.2545,1.2545,1.2544,1.2545,1577800012.0
2006-06-13 20:38:00,1.2546,1.2546,1.2545,1.2545,1577800012.0
2006-06-13 20:40:00,1.2544,1.2546,1.2544,1.2546,1577800012.0
2006-06-13 20:41:00,1.2547,1.2547,1.2547,1.2547,1577800012.0
2006-06-13 20:42:00,1.25459,1.25484,1.25455,1.25467,1577800012.0
2006-06-13 20:43:00,1.2548,1.2549,1.2546,1.2546,2092300012.0
2006-06-13 20:44:00,1.2545,1.2545,1.2543,1.2543,2092300012.0
2006-06-13 20:45:00,1.2542,1.2542,1.2541,1.2542,2092300012.0
2006-06-13 20:46:00,1.2541,1.2542,1.2541,1.2541,2092300012.0
2006-06-13 20:47:00,1.254,1.254,1.254,1.254,2092300012.0
2006-06-13 20:48:00,1.2541,1.2542,1.254,1.2541,2092300012.0
2006-06-13 20:49:00,1.254,1.2541,1.254,1.2541,2092300012.0
2006-06-13 20:50:00,1.2542,1.2543,1.2542,1.2543,2092300012.0
2006-06-13 20:51:00,1.25414,1.2542,1.25399,1.25403,2092300012.0
2006-06-13 20:52:00,1.2543,1.2543,1.2542,1.2542,2075900001.0
2006-06-13 20:54:00,1.2544,1.2544,1.2544,1.2544,2075900001.0
2006-06-13 20:55:00,1.2543,1.2543,1.2542,1.2542,2075900001.0
2006-06-13 20:56:00,1.2543,1.2543,1.2541,1.2541,2075900001.0
2006-06-13 20:57:00,1.2542,1.2542,1.2541,1.2541,2075900001.0
2006-06-13 20:59:00,1.254,1.2541,1.254,1.254,2075900001.0
2006-06-13 21:00:00,1.2541,1.2541,1.254,1.254,2075900001.0
2006-06-13 21:01:00,1.2539,1.254,1.2538,1.254,2075900001.0
2006-06-13 21:02:00,1.2539,1.2539,1.2537,1.2538,2075900001.0
2006-06-13 21:03:00,1.254,1.254,1.2537,1.2537,2075900001.0
2006-06-13 21:04:00,1.25366,1.25377,1.25357,1.2537,2075900001.0
2006-06-13 21:05:00,1.25364,1.25377,1.25349,1.25366,2123200003.0
2006-06-13 21:06:00,1.2537,1.25393,1.25362,1.25383,1491499996.0
2006-06-13 21:07:00,1.254,1.254,1.2538,1.2538,778800005.0
2006-06-13 21:08:00,1.25377,1.25389,1.2537,1.25383,778800005.0
2006-06-13 21:09:00,1.25386,1.25408,1.25386,1.25395,1461499995.0
2006-06-13 21:10:00,1.25383,1.25385,1.25359,1.25359,1579999995.0
2006-06-13 21:11:00,1.2537,1.2538,1.2536,1.2536,2062300000.0
2006-06-13 21:12:00,1.2535,1.2535,1.2535,1.2535,2062300000.0
2006-06-13 21:13:00,1.2534,1.2535,1.2534,1.2535,2062300000.0
2006-06-13 21:14:00,1.2534,1.2535,1.2534,1.2535,2062300000.0
2006-06-13 21:16:00,1.25346,1.25372,1.25346,1.2536,2062300000.0
2006-06-13 21:17:00,1.2537,1.2537,1.2535,1.2537,914200006.0
2006-06-13 21:18:00,1.25351,1.25367,1.25348,1.2536,914200006.0
2006-06-13 21:19:00,1.2538,1.254,1.2538,1.254,1926800003.0
2006-06-13 21:21:00,1.2539,1.2543,1.2537,1.254,1926800003.0
2006-06-13 21:22:00,1.2541,1.2541,1.2541,1.2541,1926800003.0
2006-06-13 21:23:00,1.254,1.254,1.2538,1.2539,1926800003.0
2006-06-13 21:24:00,1.2538,1.2539,1.2538,1.2539,1926800003.0
2006-06-13 21:25:00,1.25375,1.2541,1.25374,1.25384,1926800003.0
2006-06-13 21:26:00,1.25384,1.25402,1.25371,1.25381,1948400014.0
2006-06-13 21:27:00,1.2538,1.25401,1.25373,1.25388,2020000003.0
2006-06-13 21:28:00,1.25395,1.25412,1.25391,1.254,1553099991.0
2006-06-13 21:29:00,1.25387,1.25411,1.25377,1.25402,780999997.0
2006-06-13 21:30:00,1.2541,1.25418,1.25405,1.25407,847299993.0
2006-06-13 21:31:00,1.25414,1.25427,1.25411,1.25417,751799995.0
2006-06-13 21:32:00,1.2542,1.2542,1.2542,1.2542,1510599992.0
2006-06-13 21:33:00,1.2541,1.25412,1.25397,1.25398,1510599992.0
2006-06-13 21:34:00,1.254,1.25415,1.25393,1.25404,1935399998.0
2006-06-13 21:36:00,1.25428,1.25428,1.25402,1.25413,1179500006.0
2006-06-13 21:37:00,1.2541,1.25423,1.25407,1.25417,1465800004.0
2006-06-13 21:38:00,1.25421,1.2543,1.25414,1.2542,1639100003.0
2006-06-13 21:39:00,1.25414,1.25428,1.25408,1.25421,1087800000.0
2006-06-13 21:40:00,1.2544,1.2544,1.2543,1.2544,1437299989.0
2006-06-13 21:41:00,1.25406,1.25427,1.25406,1.25421,1437299989.0
2006-06-13 21:42:00,1.25414,1.25425,1.25407,1.25425,1616300000.0
2006-06-13 21:43:00,1.2544,1.2544,1.2543,1.2543,1117599983.0
2006-06-13 21:45:00,1.2544,1.2544,1.2544,1.2544,1117599983.0
2006-06-13 21:46:00,1.2543,1.2544,1.2543,1.2543,1117599983.0
2006-06-13 21:47:00,1.2542,1.2543,1.2542,1.2543,1117599983.0
2006-06-13 21:48:00,1.25412,1.25419,1.254,1.25415,1117599983.0
2006-06-13 21:49:00,1.25409,1.25423,1.25403,1.2542,818400002.0
2006-06-13 21:50:00,1.25422,1.25426,1.25406,1.25414,821999997.0
2006-06-13 21:51:00,1.25426,1.2543,1.25413,1.25414,1992900000.0
2006-06-13 21:52:00,1.25419,1.25427,1.25416,1.2542,1177799994.0
2006-06-13 21:53:00,1.2543,1.2543,1.2543,1.2543,1482300006.0
2006-06-13 21:55:00,1.2541,1.25419,1.25403,1.25405,1482300006.0
2006-06-13 21:56:00,1.25417,1.25422,1.25408,1.25408,1145299990.0
2006-06-13 21:57:00,1.2544,1.2544,1.2542,1.2542,1546999990.0
2006-06-13 21:58:00,1.25404,1.25418,1.25396,1.25418,1546999990.0
2006-06-13 21:59:00,1.2543,1.2543,1.2542,1.2543,1005400002.0
2006-06-13 22:00:00,1.25425,1.25429,1.25413,1.25417,1005400002.0
2006-06-13 22:01:00,1.25405,1.25427,1.25405,1.25417,1516000023.0
2006-06-13 22:02:00,1.2543,1.2544,1.2543,1.2544,1873500005.0
2006-06-13 22:03:00,1.2541,1.25423,1.25396,1.25411,1873500005.0
2006-06-13 22:04:00,1.25408,1.2542,1.25403,1.25406,2038300011.0
2006-06-13 22:05:00,1.25422,1.25423,1.25401,1.25407,1705900008.0
2006-06-13 22:06:00,1.2543,1.2543,1.2542,1.2543,768100007.0
2006-06-13 22:07:00,1.25393,1.25406,1.25381,1.25387,768100007.0
2006-06-13 22:08:00,1.25391,1.25407,1.25386,1.25407,2079100018.0
2006-06-13 22:09:00,1.25404,1.25412,1.25397,1.25405,1442599993.0
2006-06-13 22:10:00,1.25395,1.25407,1.25385,1.25399,1974499997.0
2006-06-13 22:11:00,1.2539,1.25411,1.25384,1.25395,840999997.0
2006-06-13 22:12:00,1.2541,1.2542,1.2541,1.2542,1455900014.0
2006-06-13 22:13:00,1.25395,1.2542,1.25395,1.25418,1455900014.0
2006-06-13 22:14:00,1.25415,1.25415,1.25393,1.25395,410800000.0
2006-06-13 22:15:00,1.25388,1.25404,1.25388,1.254,376900000.0
2006-06-13 22:16:00,1.25389,1.25399,1.25375,1.25385,1635199997.0
2006-06-13 22:17:00,1.25385,1.2539,1.25375,1.2539,916899996.0
2006-06-13 22:18:00,1.25387,1.25397,1.25381,1.25389,937200008.0
2006-06-13 22:19:00,1.25399,1.25399,1.25381,1.25387,1192799999.0
2006-06-13 22:20:00,1.25382,1.25388,1.25361,1.25365,1263000000.0
2006-06-13 22:21:00,1.2536,1.2536,1.2535,1.2536,1710400004.0
2006-06-13 22:22:00,1.25358,1.25365,1.2532,1.25331,1710400004.0
2006-06-13 22:23:00,1.2535,1.2536,1.2535,1.2535,974200004.0
2006-06-13 22:24:00,1.2537,1.2537,1.2535,1.2535,974200004.0
2006-06-13 22:25:00,1.25342,1.25359,1.25335,1.25351,974200004.0
2006-06-13 22:26:00,1.25349,1.25359,1.25339,1.25351,1609000010.0
2006-06-13 22:27:00,1.25355,1.25357,1.25345,1.25348,1221099992.0
2006-06-13 22:28:00,1.25343,1.25355,1.25334,1.2535,771699996.0
2006-06-13 22:29:00,1.25353,1.25353,1.25325,1.25343,782899999.0
2006-06-13 22:30:00,1.25347,1.25351,1.2532,1.2532,2017400006.0
2006-06-13 22:31:00,1.25327,1.2534,1.25319,1.25334,1069000005.0
2006-06-13 22:32:00,1.25332,1.25337,1.25317,1.2533,1296199992.0
2006-06-13 22:33:00,1.25325,1.25344,1.25315,1.25334,2137200008.0
2006-06-13 22:34:00,1.2535,1.2536,1.2535,1.2536,1974599998.0
2006-06-13 22:35:00,1.25329,1.25352,1.25323,1.25343,1974599998.0
2006-06-13 22:36:00,1.2535,1.25359,1.25332,1.25359,1948999990.0
2006-06-13 22:37:00,1.25354,1.25364,1.25337,1.25344,2143399999.0
2006-06-13 22:38:00,1.25346,1.25361,1.25341,1.25351,570699999.0
2006-06-13 22:39:00,1.25345,1.25359,1.25333,1.25354,2104700007.0
2006-06-13 22:40:00,1.2536,1.2537,1.2536,1.2536,1832099987.0
2006-06-13 22:41:00,1.25347,1.25357,1.25326,1.25344,1832099987.0
2006-06-13 22:42:00,1.25352,1.25352,1.25329,1.25338,1591000013.0
2006-06-13 22:43:00,1.25324,1.25346,1.25323,1.25328,645500005.0
2006-06-13 22:44:00,1.25332,1.25332,1.25298,1.25298,639500001.0
2006-06-13 22:45:00,1.25299,1.25316,1.25292,1.25295,1993599998.0
2006-06-13 22:46:00,1.25312,1.25318,1.25293,1.25298,916800003.0
2006-06-13 22:47:00,1.25325,1.25325,1.25298,1.25312,896199987.0
2006-06-13 22:48:00,1.2534,1.2535,1.2534,1.2535,1260399998.0
2006-06-13 22:49:00,1.25332,1.25339,1.25313,1.25313,1260399998.0
2006-06-13 22:50:00,1.2534,1.25359,1.25335,1.2534,804200009.0
2006-06-13 22:51:00,1.25342,1.25362,1.25339,1.25354,774699984.0
2006-06-13 22:52:00,1.2537,1.2537,1.2537,1.2537,1256699998.0
2006-06-13 22:53:00,1.25349,1.2537,1.25332,1.25362,1256699998.0
2006-06-13 22:54:00,1.25343,1.25359,1.25331,1.25339,563100013.0
2006-06-13 22:55:00,1.25342,1.25344,1.25306,1.25306,1079500010.0
2006-06-13 22:56:00,1.25313,1.25342,1.25309,1.25327,637399996.0
2006-06-13 22:57:00,1.2534,1.25348,1.25316,1.25322,1647500002.0
2006-06-13 22:58:00,1.25329,1.25345,1.25314,1.25317,1615000001.0
2006-06-13 22:59:00,1.25326,1.2534,1.25278,1.25313,1920000012.0
2006-06-13 23:00:00,1.2526,1.25307,1.25237,1.25289,605000002.0
2006-06-13 23:01:00,1.25307,1.25321,1.25294,1.25308,834099989.0
2006-06-13 23:02:00,1.25342,1.25355,1.25322,1.25327,628200009.0
2006-06-13 23:03:00,1.25331,1.25362,1.25323,1.25337,973899999.0
2006-06-13 23:04:00,1.25342,1.25372,1.25333,1.25348,649599998.0
2006-06-13 23:05:00,1.25359,1.25373,1.25353,1.2537,614100006.0
2006-06-13 23:06:00,1.25359,1.25393,1.25352,1.25384,514900002.0
2006-06-13 23:07:00,1.25372,1.25411,1.25361,1.2538,761800001.0
2006-06-13 23:08:00,1.25402,1.25402,1.2535,1.25378,657200005.0
2006-06-13 23:09:00,1.2538,1.25399,1.25359,1.25371,998799994.0
2006-06-13 23:10:00,1.25376,1.25392,1.25365,1.25377,882299998.0
2006-06-13 23:11:00,1.25374,1.25409,1.25361,1.25383,813900000.0
2006-06-13 23:12:00,1.2535,1.25418,1.2535,1.25397,631099993.0
2006-06-13 23:13:00,1.25365,1.2541,1.25361,1.25389,600300006.0
2006-06-13 23:14:00,1.25372,1.25393,1.25361,1.25379,775200001.0
2006-06-13 23:15:00,1.25361,1.25384,1.25351,1.25373,619000009.0
2006-06-13 23:16:00,1.25392,1.25422,1.25391,1.25415,850500003.0
2006-06-13 23:17:00,1.25394,1.25431,1.25394,1.25418,516099995.0
2006-06-13 23:18:00,1.2543,1.25435,1.25396,1.25396,793999999.0
2006-06-13 23:19:00,1.25385,1.25443,1.25374,1.25409,976099996.0
2006-06-13 23:20:00,1.25447,1.25447,1.25372,1.25372,652700004.0
2006-06-13 23:21:00,1.25389,1.25398,1.25318,1.25337,1018599994.0
2006-06-13 23:22:00,1.25356,1.25417,1.25356,1.25415,745999992.0
2006-06-13 23:23:00,1.25403,1.25416,1.25373,1.25382,761200004.0
2006-06-13 23:24:00,1.25375,1.25429,1.25375,1.25418,1139200013.0
2006-06-13 23:25:00,1.25391,1.25416,1.25379,1.25408,854500001.0
2006-06-13 23:26:00,1.25404,1.25436,1.25395,1.25399,554700007.0
2006-06-13 23:27:00,1.2541,1.25438,1.25391,1.25415,631400004.0
2006-06-13 23:28:00,1.25414,1.25439,1.25385,1.25423,1481800002.0
2006-06-13 23:29:00,1.25426,1.25435,1.25411,1.25424,803299998.0
2006-06-13 23:30:00,1.25422,1.25431,1.25414,1.25415,984400006.0
2006-06-13 23:31:00,1.25412,1.25421,1.25399,1.25401,677099999.0
2006-06-13 23:32:00,1.25406,1.25422,1.25406,1.25415,1006599999.0
2006-06-13 23:33:00,1.25404,1.25417,1.25397,1.25417,300199997.0
2006-06-13 23:34:00,1.2541,1.25418,1.25397,1.25405,718599997.0
2006-06-13 23:35:00,1.25412,1.25421,1.25404,1.25413,645799997.0
2006-06-13 23:36:00,1.25415,1.25429,1.25403,1.25421,691100012.0
2006-06-13 23:37:00,1.25424,1.25437,1.25399,1.25405,570399994.0
2006-06-13 23:38:00,1.25376,1.25402,1.25376,1.25387,988200000.0
2006-06-13 23:39:00,1.25384,1.25399,1.2538,1.25395,866499996.0
2006-06-13 23:40:00,1.25377,1.25391,1.25366,1.25375,1000299996.0
2006-06-13 23:41:00,1.25378,1.25391,1.25349,1.25349,969099995.0
2006-06-13 23:42:00,1.25371,1.25389,1.25359,1.25373,789599997.0
2006-06-13 23:43:00,1.25383,1.25391,1.25337,1.25337,698200010.0
2006-06-13 23:44:00,1.25325,1.2533,1.25302,1.25323,796700013.0
2006-06-13 23:45:00,1.25336,1.25378,1.25335,1.25341,1231900004.0
2006-06-13 23:46:00,1.25348,1.25427,1.25348,1.25425,596699991.0
2006-06-13 23:47:00,1.25413,1.25427,1.25392,1.25398,835100006.0
2006-06-13 23:48:00,1.2539,1.25398,1.25384,1.2539,831999994.0
2006-06-13 23:49:00,1.25396,1.25422,1.2539,1.25422,493300005.0
2006-06-13 23:50:00,1.25418,1.25438,1.25412,1.25429,546400000.0
2006-06-13 23:51:00,1.25436,1.25443,1.25426,1.2543,580500004.0
2006-06-13 23:52:00,1.25412,1.2542,1.25377,1.25377,1084599999.0
2006-06-13 23:53:00,1.25365,1.25406,1.25359,1.25406,573799998.0
2006-06-13 23:54:00,1.25403,1.25405,1.25389,1.25389,678000001.0
2006-06-13 23:55:00,1.25393,1.25409,1.25387,1.25402,988099999.0
2006-06-13 23:56:00,1.25405,1.25408,1.25381,1.254,1350300003.0
2006-06-13 23:57:00,1.25394,1.25407,1.25389,1.25403,596100001.0
2006-06-13 23:58:00,1.25399,1.25408,1.25392,1.25394,849299992.0
2006-06-13 23:59:00,1.25403,1.2541,1.25368,1.25374,447700004.0
2006-06-14 00:00:00,1.25389,1.25398,1.2538,1.25385,412100000.0
2006-06-14 00:01:00,1.25386,1.254,1.25371,1.254,627599996.0
2006-06-14 00:02:00,1.25385,1.25393,1.25338,1.25341,969700004.0
2006-06-14 00:03:00,1.25317,1.25326,1.25311,1.25316,307200005.0
2006-06-14 00:04:00,1.25319,1.25383,1.25319,1.25333,801100001.0
2006-06-14 00:05:00,1.25301,1.25318,1.25291,1.25299,940900003.0
2006-06-14 00:06:00,1.25307,1.25368,1.25307,1.25356,814300000.0
2006-06-14 00:07:00,1.2537,1.25388,1.2537,1.25373,839499996.0
2006-06-14 00:08:00,1.2537,1.25388,1.25366,1.25382,973699995.0
2006-06-14 00:09:00,1.25386,1.254,1.25367,1.25385,865200008.0
2006-06-14 00:10:00,1.25382,1.25389,1.25373,1.25382,1086700001.0
2006-06-14 00:11:00,1.25385,1.25387,1.25375,1.2538,798499992.0
2006-06-14 00:12:00,1.25387,1.25393,1.25375,1.2538,777100003.0
2006-06-14 00:13:00,1.25394,1.25409,1.25384,1.25392,825100012.0
2006-06-14 00:14:00,1.2538,1.25395,1.25371,1.25385,512400009.0
2006-06-14 00:15:00,1.25386,1.254,1.2538,1.2539,725399998.0
2006-06-14 00:16:00,1.25401,1.25412,1.25393,1.25402,496100003.0
2006-06-14 00:17:00,1.25397,1.25405,1.25382,1.25399,1237900001.0
2006-06-14 00:18:00,1.25405,1.25405,1.25389,1.25389,177100003.0
2006-06-14 00:19:00,1.25393,1.25405,1.25386,1.25405,1134999997.0
2006-06-14 00:20:00,1.25401,1.25413,1.25389,1.25413,757500005.0
2006-06-14 00:21:00,1.25416,1.25416,1.25384,1.25392,702500004.0
2006-06-14 00:22:00,1.254,1.25413,1.25392,1.25413,701899998.0
2006-06-14 00:23:00,1.25408,1.25435,1.25395,1.25424,800400008.0
2006-06-14 00:24:00,1.25427,1.25434,1.25417,1.25419,825700004.0
2006-06-14 00:25:00,1.25423,1.25428,1.25414,1.2542,574599996.0
2006-06-14 00:26:00,1.25415,1.25421,1.25407,1.25413,598900002.0
2006-06-14 00:27:00,1.25416,1.25423,1.25409,1.25418,438200001.0
2006-06-14 00:28:00,1.25408,1.25422,1.25405,1.25406,579200009.0
2006-06-14 00:29:00,1.2542,1.25425,1.25407,1.25425,932500000.0
2006-06-14 00:30:00,1.25408,1.25425,1.25404,1.25422,735899997.0
2006-06-14 00:31:00,1.25423,1.25428,1.25407,1.25414,777700006.0
2006-06-14 00:32:00,1.25422,1.25427,1.25411,1.25419,970700013.0
2006-06-14 00:33:00,1.25421,1.25428,1.25402,1.25422,808399991.0
2006-06-14 00:34:00,1.25408,1.25418,1.2539,1.25395,911400003.0
2006-06-14 00:35:00,1.25382,1.25392,1.25351,1.25373,896699987.0
2006-06-14 00:36:00,1.25375,1.25378,1.25354,1.25354,708299995.0
2006-06-14 00:37:00,1.25372,1.25384,1.25365,1.25381,587800006.0
2006-06-14 00:38:00,1.25365,1.25383,1.25352,1.25366,973800008.0
2006-06-14 00:39:00,1.2536,1.25375,1.25353,1.2536,570800000.0
2006-06-14 00:40:00,1.25367,1.25378,1.25364,1.25372,682900002.0
2006-06-14 00:41:00,1.25361,1.25378,1.25356,1.25366,1171699997.0
2006-06-14 00:42:00,1.25371,1.25378,1.25362,1.2537,826800009.0
2006-06-14 00:43:00,1.25375,1.25375,1.25356,1.25368,580199997.0
2006-06-14 00:44:00,1.25368,1.25377,1.25364,1.25365,412400001.0
2006-06-14 00:45:00,1.25372,1.25375,1.25353,1.25356,1208800003.0
2006-06-14 00:46:00,1.25368,1.25383,1.25365,1.2537,744199994.0
2006-06-14 00:47:00,1.25378,1.25385,1.25364,1.25377,982700004.0
2006-06-14 00:48:00,1.25379,1.25385,1.25376,1.2538,407599996.0
2006-06-14 00:49:00,1.25382,1.25388,1.25369,1.25375,885999998.0
2006-06-14 00:50:00,1.25378,1.25388,1.25374,1.25385,557500000.0
2006-06-14 00:51:00,1.2538,1.25388,1.25365,1.25382,953900003.0
2006-06-14 00:52:00,1.25387,1.25413,1.25386,1.25413,389300002.0
2006-06-14 00:53:00,1.25413,1.25413,1.25399,1.25406,677599999.0
2006-06-14 00:54:00,1.25403,1.25415,1.25403,1.25405,562699997.0
2006-06-14 00:55:00,1.25408,1.25415,1.25396,1.25404,558799999.0
2006-06-14 00:56:00,1.25406,1.25418,1.25398,1.25407,811800003.0
2006-06-14 00:57:00,1.25412,1.25418,1.25399,1.25409,512599994.0
2006-06-14 00:58:00,1.25398,1.25414,1.25388,1.25414,747299992.0
2006-06-14 00:59:00,1.25397,1.25415,1.25397,1.25415,181900001.0
2006-06-14 01:00:00,1.25393,1.25418,1.25393,1.2541,749399999.0
2006-06-14 01:01:00,1.25414,1.25428,1.25407,1.25424,789600001.0
2006-06-14 01:02:00,1.25415,1.25432,1.25403,1.25425,736100004.0
2006-06-14 01:03:00,1.25428,1.25431,1.25414,1.25419,794200011.0
2006-06-14 01:04:00,1.25422,1.25433,1.25414,1.25428,1098500012.0
2006-06-14 01:05:00,1.2543,1.2544,1.25416,1.25422,459099998.0
2006-06-14 01:06:00,1.25421,1.2543,1.25414,1.25414,562299999.0
2006-06-14 01:07:00,1.25437,1.25447,1.25426,1.25431,1506100007.0
2006-06-14 01:08:00,1.25408,1.25435,1.254,1.25423,727099992.0
2006-06-14 01:09:00,1.25413,1.25433,1.25408,1.25425,523800007.0
2006-06-14 01:10:00,1.25418,1.25438,1.25418,1.25431,976900003.0
2006-06-14 01:11:00,1.2543,1.25438,1.25417,1.25418,706300001.0
2006-06-14 01:12:00,1.25413,1.25433,1.25413,1.25433,453500005.0
2006-06-14 01:13:00,1.25432,1.25438,1.25419,1.25427,541300008.0
2006-06-14 01:14:00,1.25419,1.2543,1.25407,1.2543,1122000004.0
2006-06-14 01:15:00,1.25426,1.25443,1.25422,1.25443,637100002.0
2006-06-14 01:16:00,1.25426,1.25448,1.25426,1.2544,585799999.0
2006-06-14 01:17:00,1.25444,1.25453,1.25426,1.25445,1003300000.0
2006-06-14 01:18:00,1.25439,1.25451,1.25432,1.25444,734600003.0
2006-06-14 01:19:00,1.25451,1.25451,1.25428,1.25438,468800002.0
2006-06-14 01:20:00,1.25441,1.25448,1.25426,1.2544,1141300001.0
2006-06-14 01:21:00,1.25426,1.25445,1.2542,1.25442,662999997.0
2006-06-14 01:22:00,1.2544,1.25445,1.2543,1.25434,524700003.0
2006-06-14 01:23:00,1.25443,1.25445,1.25421,1.25428,873200001.0
2006-06-14 01:24:00,1.2544,1.25441,1.25428,1.25429,867899991.0
2006-06-14 01:25:00,1.25439,1.25443,1.25418,1.25425,610799999.0
2006-06-14 01:26:00,1.25436,1.25445,1.25426,1.25445,613300002.0
2006-06-14 01:27:00,1.25434,1.25445,1.25423,1.25429,732899999.0
2006-06-14 01:28:00,1.25439,1.25439,1.25419,1.25419,534699999.0
2006-06-14 01:29:00,1.25416,1.25433,1.25416,1.25417,563600000.0
2006-06-14 01:30:00,1.25423,1.25432,1.25409,1.25425,711500007.0
2006-06-14 01:31:00,1.25416,1.25427,1.25408,1.25425,814500007.0
2006-06-14 01:32:00,1.25425,1.25439,1.2542,1.25424,916400000.0
2006-06-14 01:33:00,1.25427,1.25439,1.25424,1.25433,1023600015.0
2006-06-14 01:34:00,1.25428,1.2544,1.25421,1.25437,892900009.0
2006-06-14 01:35:00,1.25438,1.25438,1.25407,1.2542,771000003.0
2006-06-14 01:36:00,1.25429,1.2544,1.25413,1.25426,565199998.0
2006-06-14 01:37:00,1.25427,1.25438,1.25419,1.25432,661399996.0
2006-06-14 01:38:00,1.25428,1.25437,1.25421,1.25427,775500006.0
2006-06-14 01:39:00,1.25414,1.25427,1.25407,1.2542,659699999.0
2006-06-14 01:40:00,1.25416,1.25431,1.25411,1.25413,789300001.0
2006-06-14 01:41:00,1.25424,1.25442,1.25414,1.25434,940499993.0
2006-06-14 01:42:00,1.2544,1.25445,1.25437,1.25445,77400000.0
2006-06-14 01:43:00,1.25448,1.25469,1.25443,1.25448,1018800000.0
2006-06-14 01:44:00,1.25465,1.25476,1.25457,1.25468,563399997.0
2006-06-14 01:45:00,1.2547,1.2548,1.25461,1.25467,822400013.0
2006-06-14 01:46:00,1.25466,1.25486,1.25461,1.25467,1242600004.0
2006-06-14 01:47:00,1.25472,1.25478,1.25462,1.25472,417800000.0
2006-06-14 01:48:00,1.25471,1.25482,1.25464,1.25472,854500004.0
2006-06-14 01:49:00,1.25478,1.25487,1.25465,1.2547,908000005.0
2006-06-14 01:50:00,1.2547,1.25482,1.25454,1.25474,884700000.0
2006-06-14 01:51:00,1.25477,1.25486,1.25463,1.25463,1116800004.0
2006-06-14 01:52:00,1.25438,1.25473,1.25438,1.25473,847600007.0
2006-06-14 01:53:00,1.25456,1.25478,1.25444,1.25466,678000001.0
2006-06-14 01:54:00,1.25461,1.25474,1.25455,1.25473,632699999.0
2006-06-14 01:55:00,1.25465,1.25477,1.25451,1.25451,591600000.0
2006-06-14 01:56:00,1.25458,1.25468,1.25449,1.2546,722300005.0
2006-06-14 01:57:00,1.2546,1.25472,1.25457,1.25467,564500006.0
2006-06-14 01:58:00,1.2546,1.25465,1.25457,1.25465,394300007.0
2006-06-14 01:59:00,1.2546,1.25465,1.25448,1.25457,458800002.0
2006-06-14 02:00:00,1.25446,1.25467,1.25442,1.25467,836600001.0
2006-06-14 02:01:00,1.25462,1.25467,1.25446,1.25457,1011200004.0
2006-06-14 02:02:00,1.25455,1.25473,1.25452,1.25459,672900000.0
2006-06-14 02:03:00,1.25471,1.25475,1.25455,1.25461,1123700014.0
2006-06-14 02:04:00,1.25466,1.25482,1.25459,1.25473,840599990.0
2006-06-14 02:05:00,1.2547,1.25489,1.25469,1.2548,1149100001.0
2006-06-14 02:06:00,1.25469,1.25482,1.2546,1.25477,953599995.0
2006-06-14 02:07:00,1.25476,1.25483,1.25462,1.25483,501099999.0
2006-06-14 02:08:00,1.25475,1.25485,1.25465,1.25473,707900007.0
2006-06-14 02:09:00,1.25475,1.25491,1.2547,1.25484,841199999.0
2006-06-14 02:10:00,1.25484,1.25489,1.25454,1.25454,619200005.0
2006-06-14 02:11:00,1.25452,1.25461,1.25446,1.25453,818900009.0
2006-06-14 02:12:00,1.25465,1.25472,1.25455,1.25459,664900008.0
2006-06-14 02:13:00,1.25445,1.25472,1.25445,1.25469,622800004.0
2006-06-14 02:14:00,1.25464,1.25474,1.25457,1.25467,664499999.0
2006-06-14 02:15:00,1.25453,1.25473,1.25453,1.25473,446700006.0
2006-06-14 02:16:00,1.25458,1.25473,1.25453,1.25463,665600000.0
2006-06-14 02:17:00,1.25454,1.25469,1.25447,1.25466,1047199997.0
2006-06-14 02:18:00,1.25464,1.25469,1.25451,1.25452,499700003.0
2006-06-14 02:19:00,1.2544,1.25448,1.25417,1.25429,570899998.0
2006-06-14 02:20:00,1.25435,1.25435,1.25409,1.25409,813500001.0
2006-06-14 02:21:00,1.25435,1.25435,1.25413,1.25416,676500001.0
2006-06-14 02:22:00,1.25427,1.25436,1.25411,1.25436,1123000002.0
2006-06-14 02:23:00,1.25428,1.25434,1.25421,1.25424,623100007.0
2006-06-14 02:24:00,1.25421,1.25431,1.25412,1.25412,802799991.0
2006-06-14 02:25:00,1.25408,1.25415,1.25396,1.25404,680000000.0
2006-06-14 02:26:00,1.25414,1.2542,1.25405,1.25417,715800000.0
2006-06-14 02:27:00,1.25398,1.25418,1.25398,1.2541,809600000.0
2006-06-14 02:28:00,1.25414,1.25422,1.25405,1.25405,952200000.0
2006-06-14 02:29:00,1.2541,1.25422,1.25405,1.25412,581200002.0
2006-06-14 02:30:00,1.25416,1.25421,1.25404,1.25411,713500005.0
2006-06-14 02:31:00,1.25406,1.25416,1.25396,1.25416,442000001.0
2006-06-14 02:32:00,1.25393,1.25411,1.25393,1.25402,836499999.0
2006-06-14 02:33:00,1.2541,1.25413,1.25394,1.25399,899200003.0
2006-06-14 02:34:00,1.25412,1.25423,1.25406,1.25416,1072299993.0
2006-06-14 02:35:00,1.25421,1.25431,1.25416,1.25429,979399998.0
2006-06-14 02:36:00,1.25412,1.25431,1.25406,1.25421,300099998.0
2006-06-14 02:37:00,1.25418,1.25433,1.25414,1.25427,549200003.0
2006-06-14 02:38:00,1.25424,1.2544,1.25414,1.25414,454399995.0
2006-06-14 02:39:00,1.25447,1.25447,1.25418,1.25427,921700002.0
2006-06-14 02:40:00,1.25424,1.25434,1.25418,1.25427,759900010.0
2006-06-14 02:41:00,1.2542,1.2542,1.25398,1.25405,475500002.0
2006-06-14 02:42:00,1.25412,1.25423,1.25407,1.25423,388700005.0
2006-06-14 02:43:00,1.25422,1.25433,1.2541,1.25431,1057200002.0
2006-06-14 02:44:00,1.25422,1.2543,1.2542,1.25423,483899992.0
2006-06-14 02:45:00,1.25427,1.25432,1.25404,1.25404,774900013.0
2006-06-14 02:46:00,1.2543,1.2543,1.25408,1.25414,587700001.0
2006-06-14 02:47:00,1.25419,1.25435,1.2541,1.25427,892899998.0
2006-06-14 02:48:00,1.2543,1.25442,1.25415,1.25436,670700008.0
2006-06-14 02:49:00,1.25442,1.25453,1.25433,1.25436,780400005.0
2006-06-14 02:50:00,1.25439,1.2545,1.25424,1.2543,956499992.0
2006-06-14 02:51:00,1.25393,1.25413,1.25393,1.25396,730600012.0
2006-06-14 02:52:00,1.25402,1.25405,1.25384,1.2539,1041200014.0
2006-06-14 02:53:00,1.25395,1.25403,1.25385,1.25386,951799997.0
2006-06-14 02:54:00,1.25387,1.25388,1.25368,1.25379,678900008.0
2006-06-14 02:55:00,1.25378,1.25388,1.2537,1.25376,564700005.0
2006-06-14 02:56:00,1.25383,1.2539,1.25374,1.25382,663700003.0
2006-06-14 02:57:00,1.25389,1.25407,1.25381,1.25392,908800000.0
2006-06-14 02:58:00,1.25392,1.25405,1.25385,1.254,689800003.0
2006-06-14 02:59:00,1.25412,1.25424,1.25405,1.2541,544800004.0
2006-06-14 03:00:00,1.25405,1.25424,1.25404,1.25414,1190600012.0
2006-06-14 03:01:00,1.25415,1.25418,1.25399,1.25404,654100002.0
2006-06-14 03:02:00,1.25413,1.25413,1.25392,1.25397,892200002.0
2006-06-14 03:03:00,1.2539,1.25403,1.25381,1.25381,898299996.0
2006-06-14 03:04:00,1.25398,1.25405,1.25388,1.25394,490000005.0
2006-06-14 03:05:00,1.25396,1.25405,1.25374,1.25386,609999992.0
2006-06-14 03:06:00,1.25395,1.25407,1.25389,1.25402,1111599991.0
2006-06-14 03:07:00,1.25396,1.25403,1.25376,1.2538,677899996.0
2006-06-14 03:08:00,1.25372,1.25436,1.25366,1.25436,516899998.0
2006-06-14 03:09:00,1.2544,1.25459,1.25434,1.25454,1178799995.0
2006-06-14 03:10:00,1.25451,1.25455,1.25432,1.25442,879600010.0
2006-06-14 03:11:00,1.25446,1.2547,1.25438,1.25453,651799997.0
2006-06-14 03:12:00,1.25468,1.25473,1.25457,1.2547,819099998.0
2006-06-14 03:13:00,1.25466,1.25475,1.25455,1.25462,799999990.0
2006-06-14 03:14:00,1.25473,1.25473,1.25455,1.25458,795899999.0
2006-06-14 03:15:00,1.25475,1.25475,1.25457,1.25457,719800012.0
2006-06-14 03:16:00,1.25475,1.25475,1.25459,1.2547,813900003.0
2006-06-14 03:17:00,1.25446,1.2548,1.25446,1.25468,1185100004.0
2006-06-14 03:18:00,1.25462,1.25464,1.25443,1.25443,758499995.0
2006-06-14 03:19:00,1.25448,1.25455,1.25431,1.25455,570099994.0
2006-06-14 03:20:00,1.25445,1.25463,1.25436,1.25463,667300002.0
2006-06-14 03:21:00,1.25462,1.25467,1.25446,1.25465,756499998.0
2006-06-14 03:22:00,1.25457,1.25475,1.25451,1.25474,1065500004.0
2006-06-14 03:23:00,1.25459,1.25478,1.25448,1.25473,960100003.0
2006-06-14 03:24:00,1.25453,1.25475,1.25453,1.25464,783699999.0
2006-06-14 03:25:00,1.25478,1.25484,1.25468,1.25474,598899988.0
2006-06-14 03:26:00,1.25474,1.25489,1.25467,1.25486,857999998.0
2006-06-14 03:27:00,1.2549,1.25502,1.25472,1.2548,1038500008.0
2006-06-14 03:28:00,1.25502,1.25514,1.25501,1.25506,360999999.0
2006-06-14 03:29:00,1.2551,1.25519,1.25505,1.25511,154400000.0
2006-06-14 03:30:00,1.25494,1.25515,1.25492,1.25507,960299994.0
2006-06-14 03:31:00,1.25505,1.25508,1.25498,1.25501,776799996.0
2006-06-14 03:32:00,1.2551,1.25524,1.255,1.25516,726599997.0
2006-06-14 03:33:00,1.25521,1.2554,1.25519,1.25524,721999999.0
2006-06-14 03:34:00,1.25523,1.25532,1.25501,1.25502,965200017.0
2006-06-14 03:35:00,1.25517,1.25525,1.25494,1.25516,735899999.0
2006-06-14 03:36:00,1.25514,1.25525,1.25508,1.25514,674199997.0
2006-06-14 03:37:00,1.25513,1.25513,1.2549,1.25496,700800001.0
2006-06-14 03:38:00,1.25501,1.25524,1.25497,1.25505,1236999995.0
2006-06-14 03:39:00,1.25502,1.25518,1.25495,1.25511,1204700004.0
2006-06-14 03:40:00,1.25513,1.25513,1.25484,1.25484,569000004.0
2006-06-14 03:41:00,1.25498,1.2551,1.25486,1.25494,910199995.0
2006-06-14 03:42:00,1.25493,1.25517,1.25483,1.25492,1302500013.0
2006-06-14 03:43:00,1.25505,1.25511,1.25493,1.25494,801900003.0
2006-06-14 03:44:00,1.25497,1.25508,1.25487,1.25504,908800003.0
2006-06-14 03:45:00,1.25481,1.25502,1.25481,1.25487,994500001.0
2006-06-14 03:46:00,1.25468,1.25481,1.25468,1.25468,302199997.0
2006-06-14 03:47:00,1.25466,1.25472,1.25437,1.2544,639800002.0
2006-06-14 03:48:00,1.25441,1.25453,1.25439,1.2545,593100001.0
2006-06-14 03:49:00,1.25437,1.25455,1.25426,1.25441,554799998.0
2006-06-14 03:50:00,1.25443,1.2546,1.25439,1.25444,862300012.0
2006-06-14 03:51:00,1.25455,1.25455,1.25438,1.25447,774900003.0
2006-06-14 03:52:00,1.25447,1.25454,1.25441,1.25446,728700000.0
2006-06-14 03:53:00,1.25441,1.25459,1.25437,1.2545,693000009.0
2006-06-14 03:54:00,1.25448,1.25455,1.25435,1.25443,794400001.0
2006-06-14 03:55:00,1.25446,1.2546,1.25439,1.25447,1254500008.0
2006-06-14 03:56:00,1.25455,1.25455,1.25428,1.25446,717499996.0
2006-06-14 03:57:00,1.25448,1.25455,1.25439,1.25452,819799996.0
2006-06-14 03:58:00,1.25455,1.25463,1.25447,1.25457,1198500002.0
2006-06-14 03:59:00,1.25463,1.25475,1.25457,1.25475,584199999.0
2006-06-14 04:00:00,1.25455,1.25471,1.25449,1.25456,996799998.0
2006-06-14 04:01:00,1.25465,1.25465,1.25442,1.2545,894799998.0
2006-06-14 04:02:00,1.2545,1.25467,1.25443,1.25465,692400004.0
2006-06-14 04:03:00,1.25454,1.2548,1.25447,1.25472,886000000.0
2006-06-14 04:04:00,1.25484,1.25505,1.25484,1.25504,411500002.0
2006-06-14 04:05:00,1.25503,1.25505,1.25478,1.25491,905199993.0
2006-06-14 04:06:00,1.25491,1.25505,1.25483,1.25493,396599999.0
2006-06-14 04:07:00,1.25505,1.25508,1.25484,1.25484,740699997.0
2006-06-14 04:08:00,1.25504,1.25508,1.25487,1.25492,597000002.0
2006-06-14 04:09:00,1.25501,1.25513,1.25493,1.25505,778000005.0
2006-06-14 04:10:00,1.25502,1.25507,1.25491,1.25496,265000004.0
2006-06-14 04:11:00,1.2549,1.25501,1.25478,1.255,1006800005.0
2006-06-14 04:12:00,1.25503,1.25503,1.25473,1.25485,805000007.0
2006-06-14 04:13:00,1.255,1.25505,1.25479,1.25487,1008600003.0
2006-06-14 04:14:00,1.25497,1.25505,1.2549,1.25495,214500006.0
2006-06-14 04:15:00,1.25501,1.25501,1.25492,1.25495,242699993.0
2006-06-14 04:16:00,1.25472,1.25487,1.25457,1.25465,659800004.0
2006-06-14 04:17:00,1.25455,1.25465,1.25446,1.25454,776800003.0
2006-06-14 04:18:00,1.25464,1.2549,1.25461,1.2548,768000002.0
2006-06-14 04:19:00,1.25496,1.25499,1.25471,1.2548,725699992.0
2006-06-14 04:20:00,1.25482,1.25493,1.25476,1.25488,485600000.0
2006-06-14 04:21:00,1.25492,1.25504,1.25477,1.25492,732800000.0
2006-06-14 04:22:00,1.25483,1.25499,1.25478,1.25493,795799994.0
2006-06-14 04:23:00,1.25493,1.25501,1.25482,1.25491,894199985.0
2006-06-14 04:24:00,1.25475,1.2549,1.2547,1.2549,1005400002.0
2006-06-14 04:25:00,1.25476,1.25493,1.25473,1.25486,620499994.0
2006-06-14 04:26:00,1.25478,1.25495,1.25474,1.25489,520099997.0
2006-06-14 04:27:00,1.25478,1.25495,1.25464,1.25484,1110400004.0
2006-06-14 04:28:00,1.25486,1.25502,1.2548,1.2548,1109800003.0
2006-06-14 04:29:00,1.25488,1.25504,1.25488,1.25504,273500005.0
2006-06-14 04:30:00,1.25496,1.25508,1.25495,1.25505,1036199999.0
2006-06-14 04:31:00,1.25505,1.25505,1.25485,1.25496,769700004.0
2006-06-14 04:32:00,1.25492,1.25513,1.25485,1.25512,741300005.0
2006-06-14 04:33:00,1.25491,1.25518,1.25491,1.25515,651600000.0
2006-06-14 04:34:00,1.25514,1.25514,1.25496,1.25504,850599999.0
2006-06-14 04:35:00,1.25513,1.25518,1.255,1.25511,448600006.0
2006-06-14 04:36:00,1.25508,1.25517,1.25503,1.25508,866500000.0
2006-06-14 04:37:00,1.25502,1.25522,1.25494,1.25519,434100001.0
2006-06-14 04:38:00,1.25517,1.25517,1.25506,1.25511,761500001.0
2006-06-14 04:39:00,1.25512,1.25525,1.25509,1.25516,1065999996.0
2006-06-14 04:40:00,1.25506,1.25515,1.25498,1.2551,761500000.0
2006-06-14 04:41:00,1.25508,1.25522,1.25503,1.25518,679200009.0
2006-06-14 04:42:00,1.25519,1.25526,1.25496,1.25517,1173400003.0
2006-06-14 04:43:00,1.25508,1.25515,1.25497,1.2551,644300005.0
2006-06-14 04:44:00,1.25513,1.25523,1.25506,1.25515,854800003.0
2006-06-14 04:45:00,1.25518,1.25528,1.25512,1.2552,812800006.0
2006-06-14 04:46:00,1.25525,1.25528,1.25512,1.2552,1025699999.0
2006-06-14 04:47:00,1.25513,1.25532,1.25503,1.2551,737400006.0
2006-06-14 04:48:00,1.25523,1.25531,1.25513,1.25518,549800006.0
2006-06-14 04:49:00,1.25522,1.25539,1.25508,1.2551,1079200005.0
2006-06-14 04:50:00,1.25514,1.25535,1.25514,1.25535,282700000.0
2006-06-14 04:51:00,1.25519,1.2553,1.25496,1.25509,731499992.0
2006-06-14 04:52:00,1.25515,1.25518,1.25499,1.2551,846299998.0
2006-06-14 04:53:00,1.25511,1.25516,1.25497,1.2551,734300011.0
2006-06-14 04:54:00,1.25512,1.2552,1.25503,1.25515,936100004.0
2006-06-14 04:55:00,1.25517,1.25526,1.25502,1.25508,1192800003.0
2006-06-14 04:56:00,1.25506,1.25522,1.25499,1.25513,949399993.0
2006-06-14 04:57:00,1.25523,1.25523,1.25501,1.25511,590900002.0
2006-06-14 04:58:00,1.25515,1.25515,1.25497,1.25506,539300002.0
2006-06-14 04:59:00,1.25512,1.25523,1.25509,1.2552,1046600004.0
2006-06-14 05:00:00,1.25514,1.25527,1.25512,1.25518,800199999.0
2006-06-14 05:01:00,1.25519,1.25528,1.25508,1.2552,639500007.0
2006-06-14 05:02:00,1.25518,1.25525,1.2551,1.25515,684700001.0
2006-06-14 05:03:00,1.25511,1.2552,1.25499,1.25503,776899999.0
2006-06-14 05:04:00,1.255,1.25505,1.25485,1.25505,565100002.0
2006-06-14 05:05:00,1.255,1.25514,1.25498,1.255,705700011.0
2006-06-14 05:06:00,1.25501,1.25516,1.25494,1.25516,831500000.0
2006-06-14 05:07:00,1.2551,1.25517,1.25504,1.25506,920100019.0
2006-06-14 05:08:00,1.25513,1.25513,1.25499,1.25499,161500000.0
2006-06-14 05:09:00,1.25509,1.25515,1.25487,1.25507,1155400003.0
2006-06-14 05:10:00,1.25515,1.25518,1.25501,1.2551,537100001.0
2006-06-14 05:11:00,1.25496,1.25515,1.25496,1.25515,266300004.0
2006-06-14 05:12:00,1.25513,1.25523,1.25505,1.25523,652800003.0
2006-06-14 05:13:00,1.25508,1.25525,1.25504,1.25518,838800003.0
2006-06-14 05:14:00,1.25512,1.25522,1.25498,1.25502,548900002.0
2006-06-14 05:15:00,1.25514,1.25525,1.25503,1.25518,969399997.0
2006-06-14 05:16:00,1.25515,1.25523,1.255,1.25523,678999998.0
2006-06-14 05:17:00,1.2551,1.2552,1.25504,1.2552,180300000.0
2006-06-14 05:18:00,1.25524,1.25528,1.25513,1.25525,540999999.0
2006-06-14 05:19:00,1.25515,1.25525,1.25499,1.25515,542800007.0
2006-06-14 05:20:00,1.25516,1.25521,1.25513,1.25516,136399998.0
2006-06-14 05:21:00,1.25513,1.25521,1.25502,1.25507,539600006.0
2006-06-14 05:22:00,1.2552,1.2552,1.25494,1.25496,641300006.0
2006-06-14 05:23:00,1.25492,1.255,1.25473,1.25473,861200003.0
2006-06-14 05:24:00,1.25478,1.25485,1.25465,1.25478,1096899995.0
2006-06-14 05:25:00,1.25478,1.25484,1.25462,1.25472,493199996.0
2006-06-14 05:26:00,1.25462,1.25462,1.25448,1.25449,673700002.0
2006-06-14 05:27:00,1.25441,1.25452,1.25428,1.25448,661999993.0
2006-06-14 05:28:00,1.25447,1.25452,1.25431,1.25435,786300000.0
2006-06-14 05:29:00,1.25445,1.25455,1.25438,1.25447,502100000.0
2006-06-14 05:30:00,1.25445,1.25455,1.2544,1.25448,769999995.0
2006-06-14 05:31:00,1.25449,1.25474,1.25443,1.25454,600300000.0
2006-06-14 05:32:00,1.25452,1.25473,1.25448,1.25467,915699992.0
2006-06-14 05:33:00,1.25467,1.25473,1.25448,1.25454,808099997.0
2006-06-14 05:34:00,1.25465,1.25467,1.25426,1.25426,1186099997.0
2006-06-14 05:35:00,1.25449,1.25465,1.25449,1.2546,692899996.0
2006-06-14 05:36:00,1.25448,1.25465,1.25438,1.25462,993999995.0
2006-06-14 05:37:00,1.25449,1.25465,1.25441,1.25465,907500013.0
2006-06-14 05:38:00,1.25457,1.25465,1.25447,1.25454,750299998.0
2006-06-14 05:39:00,1.25465,1.25465,1.25447,1.25449,548499995.0
2006-06-14 05:40:00,1.25457,1.25464,1.25431,1.25437,777599998.0
2006-06-14 05:41:00,1.25442,1.25454,1.25423,1.25454,1160100003.0
2006-06-14 05:42:00,1.25441,1.25459,1.25432,1.25459,628400002.0
2006-06-14 05:43:00,1.25428,1.25457,1.25428,1.25457,642700000.0
2006-06-14 05:44:00,1.25438,1.25457,1.25436,1.25445,807100008.0
2006-06-14 05:45:00,1.25453,1.25465,1.25448,1.25464,811400000.0
2006-06-14 05:46:00,1.25455,1.25465,1.25447,1.25457,893800004.0
2006-06-14 05:47:00,1.25454,1.25462,1.25445,1.25452,771700006.0
2006-06-14 05:48:00,1.25442,1.25457,1.25442,1.25455,460699992.0
2006-06-14 05:49:00,1.25447,1.25457,1.2544,1.25452,683900000.0
2006-06-14 05:50:00,1.25448,1.25455,1.2544,1.25448,503100006.0
2006-06-14 05:51:00,1.25452,1.2546,1.25444,1.25452,608699990.0
2006-06-14 05:52:00,1.25451,1.25462,1.25438,1.25442,1068500003.0
2006-06-14 05:53:00,1.25454,1.25465,1.25443,1.25455,620500000.0
2006-06-14 05:54:00,1.25457,1.25472,1.25454,1.25469,494600000.0
2006-06-14 05:55:00,1.25471,1.25486,1.25454,1.25459,634699996.0
2006-06-14 05:56:00,1.25468,1.2549,1.25462,1.25479,558799998.0
2006-06-14 05:57:00,1.25486,1.25493,1.25475,1.25482,442400006.0
2006-06-14 05:58:00,1.25459,1.25482,1.25459,1.25474,571500004.0
2006-06-14 05:59:00,1.25475,1.25477,1.25453,1.25461,1259999992.0
2006-06-14 06:00:00,1.2546,1.25475,1.25452,1.25475,452800006.0
2006-06-14 06:01:00,1.25472,1.25473,1.25452,1.25459,947100010.0
2006-06-14 06:02:00,1.25478,1.25489,1.25469,1.25485,729000006.0
2006-06-14 06:03:00,1.2549,1.25494,1.25476,1.25488,946700001.0
2006-06-14 06:04:00,1.25487,1.25506,1.25487,1.255,628000000.0
2006-06-14 06:05:00,1.25506,1.25517,1.25492,1.25498,931199996.0
2006-06-14 06:06:00,1.255,1.255,1.25472,1.25475,801500008.0
2006-06-14 06:07:00,1.25469,1.25493,1.25469,1.25493,1038200000.0
2006-06-14 06:08:00,1.25486,1.25503,1.25477,1.25479,487400002.0
2006-06-14 06:09:00,1.25469,1.25493,1.25469,1.25493,723300001.0
2006-06-14 06:10:00,1.25493,1.25504,1.25483,1.25504,811900006.0
2006-06-14 06:11:00,1.25509,1.25512,1.25495,1.25495,529700006.0
2006-06-14 06:12:00,1.25495,1.2551,1.25492,1.2551,414700009.0
2006-06-14 06:13:00,1.25501,1.25515,1.25499,1.25505,611900000.0
2006-06-14 06:14:00,1.25494,1.2551,1.25492,1.25503,837899992.0
2006-06-14 06:15:00,1.25504,1.25514,1.25501,1.25502,706699991.0
2006-06-14 06:16:00,1.25515,1.25518,1.25498,1.25502,1179199999.0
2006-06-14 06:17:00,1.25513,1.25515,1.25501,1.25507,1197100000.0
2006-06-14 06:18:00,1.25513,1.25513,1.255,1.25503,511000001.0
2006-06-14 06:19:00,1.25508,1.25515,1.255,1.25511,416300004.0
2006-06-14 06:20:00,1.2551,1.25524,1.25501,1.25504,677100013.0
2006-06-14 06:21:00,1.25514,1.25523,1.25504,1.25505,1251100011.0
2006-06-14 06:22:00,1.25515,1.25517,1.25504,1.2551,1032300008.0
2006-06-14 06:23:00,1.25517,1.25526,1.25506,1.25514,1034400003.0
2006-06-14 06:24:00,1.25527,1.25533,1.25514,1.25522,644000011.0
2006-06-14 06:25:00,1.2552,1.25527,1.25506,1.25525,788599995.0
2006-06-14 06:26:00,1.25521,1.25533,1.25507,1.25533,491499999.0
2006-06-14 06:27:00,1.25536,1.25542,1.25526,1.25532,918200010.0
2006-06-14 06:28:00,1.25548,1.25548,1.25529,1.25541,670900004.0
2006-06-14 06:29:00,1.25542,1.25551,1.25537,1.25541,915100010.0
2006-06-14 06:30:00,1.25542,1.25551,1.25536,1.25536,398000000.0
2006-06-14 06:31:00,1.25554,1.25554,1.25534,1.25539,708599998.0
2006-06-14 06:32:00,1.25545,1.25548,1.25531,1.25531,920399996.0
2006-06-14 06:33:00,1.25543,1.25545,1.25524,1.25531,514199991.0
2006-06-14 06:34:00,1.25536,1.25559,1.25535,1.25555,914299990.0
2006-06-14 06:35:00,1.25558,1.25563,1.25536,1.25543,739900010.0
2006-06-14 06:36:00,1.25542,1.25561,1.2554,1.25554,809799987.0
2006-06-14 06:37:00,1.2554,1.25565,1.25538,1.25551,876799998.0
2006-06-14 06:38:00,1.25553,1.25564,1.25545,1.25553,1228700015.0
2006-06-14 06:39:00,1.25542,1.25561,1.25542,1.25554,1025100007.0
2006-06-14 06:40:00,1.25541,1.25563,1.25535,1.25563,784999991.0
2006-06-14 06:41:00,1.25545,1.25563,1.25544,1.25551,615099994.0
2006-06-14 06:42:00,1.2555,1.25558,1.25539,1.25549,963200017.0
2006-06-14 06:43:00,1.25541,1.25553,1.25537,1.25553,691300002.0
2006-06-14 06:44:00,1.25542,1.25558,1.25541,1.25554,782000001.0
2006-06-14 06:45:00,1.25552,1.2556,1.2554,1.25551,801300015.0
2006-06-14 06:46:00,1.25579,1.25621,1.25572,1.25603,1206600017.0
2006-06-14 06:47:00,1.25608,1.25642,1.25608,1.25642,679699992.0
2006-06-14 06:48:00,1.2562,1.25638,1.25615,1.25622,648499997.0
2006-06-14 06:49:00,1.25597,1.25628,1.25597,1.25613,563400004.0
2006-06-14 06:50:00,1.25612,1.25637,1.25607,1.25618,391300002.0
2006-06-14 06:51:00,1.25628,1.25642,1.25617,1.25619,614500002.0
2006-06-14 06:52:00,1.25629,1.25642,1.25625,1.25637,853099996.0
2006-06-14 06:53:00,1.25626,1.25639,1.25615,1.25632,873699989.0
2006-06-14 06:54:00,1.25637,1.25685,1.2563,1.25657,938300010.0
2006-06-14 06:55:00,1.25664,1.25672,1.25652,1.25653,510000004.0
2006-06-14 06:56:00,1.25662,1.2567,1.25648,1.25654,501400004.0
2006-06-14 06:57:00,1.25635,1.25655,1.25619,1.25637,422800005.0
2006-06-14 06:58:00,1.25648,1.25659,1.25637,1.25642,806599993.0
2006-06-14 06:59:00,1.2564,1.25666,1.25635,1.25666,1073599995.0
2006-06-14 07:00:00,1.25652,1.25664,1.25646,1.25657,585299998.0
2006-06-14 07:01:00,1.25644,1.25657,1.25644,1.2565,693300005.0
2006-06-14 07:02:00,1.2565,1.25655,1.25638,1.25644,590600008.0
2006-06-14 07:03:00,1.25629,1.25645,1.25626,1.25633,416000005.0
2006-06-14 07:04:00,1.25622,1.25641,1.25615,1.25641,842800001.0
2006-06-14 07:05:00,1.25626,1.25655,1.25625,1.25649,1089300009.0
2006-06-14 07:06:00,1.25662,1.25671,1.25655,1.25655,489700002.0
2006-06-14 07:07:00,1.25665,1.25672,1.25663,1.25672,222199997.0
2006-06-14 07:08:00,1.25675,1.25682,1.25659,1.25674,553200002.0
2006-06-14 07:09:00,1.25668,1.25681,1.25667,1.2567,730800010.0
2006-06-14 07:10:00,1.25676,1.25683,1.2567,1.25677,553100001.0
2006-06-14 07:11:00,1.25692,1.25708,1.25685,1.25696,535599994.0
2006-06-14 07:12:00,1.25707,1.25722,1.25698,1.25699,944100009.0
2006-06-14 07:13:00,1.25695,1.25714,1.25692,1.25702,837700012.0
2006-06-14 07:14:00,1.25701,1.25701,1.25669,1.25669,745699989.0
2006-06-14 07:15:00,1.25684,1.25703,1.25672,1.25692,701099998.0
2006-06-14 07:16:00,1.25695,1.25718,1.25695,1.25706,342899996.0
2006-06-14 07:17:00,1.2571,1.25724,1.25704,1.25714,818400002.0
2006-06-14 07:18:00,1.25708,1.25715,1.25693,1.257,487800001.0
2006-06-14 07:19:00,1.25712,1.25712,1.25694,1.25694,697799996.0
2006-06-14 07:20:00,1.25701,1.25709,1.25691,1.25692,904500006.0
2006-06-14 07:21:00,1.25688,1.25702,1.2568,1.25702,876699999.0
2006-06-14 07:22:00,1.25696,1.25707,1.25683,1.2569,1131299997.0
2006-06-14 07:23:00,1.25706,1.25713,1.25692,1.25699,925600006.0
2006-06-14 07:24:00,1.25706,1.25715,1.25702,1.25704,549199998.0
2006-06-14 07:25:00,1.25703,1.25703,1.25682,1.25682,950100008.0
2006-06-14 07:26:00,1.25676,1.25692,1.2567,1.25692,640099999.0
2006-06-14 07:27:00,1.25684,1.25691,1.25667,1.25669,705600006.0
2006-06-14 07:28:00,1.2565,1.25675,1.25643,1.25675,673699999.0
2006-06-14 07:29:00,1.25657,1.25668,1.25636,1.25641,878800003.0
2006-06-14 07:30:00,1.25634,1.25644,1.25629,1.25635,805100001.0
2006-06-14 07:31:00,1.25632,1.25643,1.25621,1.25623,910600009.0
2006-06-14 07:32:00,1.25622,1.25631,1.2561,1.25612,778899995.0
2006-06-14 07:33:00,1.2562,1.25634,1.2561,1.25628,779100002.0
2006-06-14 07:34:00,1.25624,1.25633,1.25611,1.25617,594000001.0
2006-06-14 07:35:00,1.25611,1.2562,1.25604,1.25612,410100002.0
2006-06-14 07:36:00,1.25613,1.25632,1.25607,1.25611,1152000008.0
2006-06-14 07:37:00,1.25623,1.25638,1.25619,1.25636,728199995.0
2006-06-14 07:38:00,1.25634,1.25649,1.25629,1.25629,594999991.0
2006-06-14 07:39:00,1.25646,1.25653,1.25633,1.25642,676300013.0
2006-06-14 07:40:00,1.25644,1.25649,1.25627,1.25635,744099995.0
2006-06-14 07:41:00,1.2565,1.25658,1.25638,1.25651,555900001.0
2006-06-14 07:42:00,1.25658,1.25667,1.25655,1.25667,459800000.0
2006-06-14 07:43:00,1.25657,1.25669,1.25645,1.25661,925499994.0
2006-06-14 07:44:00,1.25668,1.25668,1.25644,1.25655,594000009.0
2006-06-14 07:45:00,1.25646,1.25658,1.25633,1.25646,551000003.0
2006-06-14 07:46:00,1.25661,1.25666,1.2564,1.25646,1007500003.0
2006-06-14 07:47:00,1.25653,1.25664,1.25639,1.25647,864000006.0
2006-06-14 07:48:00,1.25652,1.25671,1.25652,1.25667,820300000.0
2006-06-14 07:49:00,1.25662,1.25667,1.2565,1.25658,834500010.0
2006-06-14 07:50:00,1.25668,1.25672,1.25655,1.25656,765400008.0
2006-06-14 07:51:00,1.25651,1.25667,1.25646,1.25667,656399990.0
2006-06-14 07:52:00,1.25656,1.25663,1.25646,1.25655,551300006.0
2006-06-14 07:53:00,1.25652,1.25665,1.25645,1.25652,643199996.0
2006-06-14 07:54:00,1.25658,1.25665,1.25642,1.25652,839499999.0
2006-06-14 07:55:00,1.25654,1.25665,1.25652,1.25653,568800001.0
2006-06-14 07:56:00,1.25647,1.25653,1.25635,1.25646,850100001.0
2006-06-14 07:57:00,1.25642,1.25655,1.25637,1.25645,197300004.0
2006-06-14 07:58:00,1.25654,1.25658,1.25636,1.25651,824300005.0
2006-06-14 07:59:00,1.25655,1.25674,1.25652,1.25666,401500001.0
2006-06-14 08:00:00,1.25658,1.25679,1.25658,1.25674,691100009.0
2006-06-14 08:01:00,1.25654,1.25683,1.25651,1.25668,824700009.0
2006-06-14 08:02:00,1.25667,1.25684,1.25662,1.25671,522400005.0
2006-06-14 08:03:00,1.25668,1.25677,1.2566,1.25661,710700004.0
2006-06-14 08:04:00,1.2566,1.25669,1.2565,1.25655,1015100009.0
2006-06-14 08:05:00,1.25662,1.25667,1.25641,1.2566,906999987.0
2006-06-14 08:06:00,1.25654,1.2566,1.25637,1.25646,825100011.0
2006-06-14 08:07:00,1.25635,1.25655,1.25623,1.25627,590700006.0
2006-06-14 08:08:00,1.2563,1.25643,1.25628,1.2564,490700006.0
2006-06-14 08:09:00,1.25629,1.25639,1.25624,1.25634,783299998.0
2006-06-14 08:10:00,1.25633,1.25637,1.25619,1.25624,755600002.0
2006-06-14 08:11:00,1.2562,1.25629,1.2561,1.2562,747500004.0
2006-06-14 08:12:00,1.2561,1.25625,1.25608,1.25622,800600013.0
2006-06-14 08:13:00,1.2562,1.2563,1.25605,1.25615,1108099998.0
2006-06-14 08:14:00,1.25616,1.25625,1.25598,1.25619,949800001.0
2006-06-14 08:15:00,1.2562,1.25631,1.25612,1.25619,1256300002.0
2006-06-14 08:16:00,1.25623,1.25635,1.25614,1.2563,621900012.0
2006-06-14 08:17:00,1.25637,1.2568,1.25628,1.25671,764000008.0
2006-06-14 08:18:00,1.25676,1.25705,1.25669,1.25705,897100009.0
2006-06-14 08:19:00,1.25704,1.25723,1.25692,1.25707,807799989.0
2006-06-14 08:20:00,1.25709,1.25727,1.25709,1.2571,388000008.0
2006-06-14 08:21:00,1.25724,1.25742,1.25719,1.25723,1281500005.0
2006-06-14 08:22:00,1.25722,1.25733,1.25711,1.25718,854000010.0
2006-06-14 08:23:00,1.25732,1.25758,1.25732,1.25751,1171600004.0
2006-06-14 08:24:00,1.2576,1.25794,1.2576,1.25771,862600008.0
2006-06-14 08:25:00,1.25752,1.25763,1.25737,1.2575,747900000.0
2006-06-14 08:26:00,1.25765,1.25819,1.25765,1.25813,577300003.0
2006-06-14 08:27:00,1.25798,1.25798,1.25775,1.25779,612300006.0
2006-06-14 08:28:00,1.25788,1.25802,1.25774,1.25785,767599999.0
2006-06-14 08:29:00,1.25765,1.25785,1.25751,1.25754,928200008.0
2006-06-14 08:30:00,1.25761,1.25771,1.25729,1.25734,677000007.0
2006-06-14 08:31:00,1.25747,1.25758,1.25728,1.25734,1273899987.0
2006-06-14 08:32:00,1.25735,1.25735,1.25716,1.25725,933200005.0
2006-06-14 08:33:00,1.2573,1.2573,1.25712,1.25719,518100004.0
2006-06-14 08:34:00,1.25729,1.25734,1.25717,1.25717,595900002.0
2006-06-14 08:35:00,1.25724,1.25724,1.25692,1.25707,851500002.0
2006-06-14 08:36:00,1.2572,1.25727,1.25705,1.25705,819900001.0
2006-06-14 08:37:00,1.25715,1.25725,1.25704,1.25719,981299999.0
2006-06-14 08:38:00,1.25709,1.25728,1.25709,1.25728,352800002.0
2006-06-14 08:39:00,1.2572,1.25727,1.25704,1.2572,757800001.0
2006-06-14 08:40:00,1.25716,1.25729,1.25707,1.25729,642200000.0
2006-06-14 08:41:00,1.25733,1.25752,1.25723,1.25745,854499999.0
2006-06-14 08:42:00,1.25753,1.25771,1.25746,1.25764,570099999.0
2006-06-14 08:43:00,1.25762,1.25773,1.2576,1.25763,767899996.0
2006-06-14 08:44:00,1.25763,1.25767,1.25749,1.2576,626799997.0
2006-06-14 08:45:00,1.25767,1.25775,1.25747,1.25747,796900001.0
2006-06-14 08:46:00,1.2576,1.25768,1.25754,1.25763,915399999.0
2006-06-14 08:47:00,1.25762,1.25793,1.25762,1.25793,674700010.0
2006-06-14 08:48:00,1.25789,1.25822,1.25789,1.25814,481800004.0
2006-06-14 08:49:00,1.25819,1.25836,1.25814,1.25819,863099997.0
2006-06-14 08:50:00,1.25844,1.25865,1.25843,1.2585,633400010.0
2006-06-14 08:51:00,1.25852,1.25859,1.25838,1.25838,600000006.0
2006-06-14 08:52:00,1.2585,1.25852,1.25819,1.25819,943900001.0
2006-06-14 08:53:00,1.25814,1.25827,1.25802,1.25811,680199999.0
2006-06-14 08:54:00,1.25818,1.25835,1.2581,1.25835,687499996.0
2006-06-14 08:55:00,1.25841,1.25844,1.25807,1.25808,957099997.0
2006-06-14 08:56:00,1.25796,1.25805,1.25777,1.25789,687499994.0
2006-06-14 08:57:00,1.25798,1.25811,1.25789,1.25792,398300007.0
2006-06-14 08:58:00,1.25791,1.25796,1.25778,1.25779,1083400002.0
2006-06-14 08:59:00,1.25776,1.25807,1.25776,1.25795,674000008.0
2006-06-14 09:00:00,1.25793,1.25799,1.25776,1.2579,764999995.0
2006-06-14 09:01:00,1.2577,1.25783,1.25757,1.25765,815300009.0
2006-06-14 09:02:00,1.25761,1.25778,1.25754,1.25765,579500003.0
2006-06-14 09:03:00,1.25774,1.25787,1.25763,1.25767,459699999.0
2006-06-14 09:04:00,1.25759,1.25759,1.25733,1.25734,630699997.0
2006-06-14 09:05:00,1.25734,1.25745,1.25725,1.25745,493400003.0
2006-06-14 09:06:00,1.25723,1.25735,1.25714,1.25719,760900006.0
2006-06-14 09:07:00,1.25721,1.25739,1.25718,1.25726,686300006.0
2006-06-14 09:08:00,1.25742,1.25744,1.25722,1.25733,754899999.0
2006-06-14 09:09:00,1.25719,1.25719,1.25678,1.25683,506100000.0
2006-06-14 09:10:00,1.25705,1.25712,1.25694,1.25699,1301799994.0
2006-06-14 09:11:00,1.25705,1.25709,1.25688,1.25693,546799998.0
2006-06-14 09:12:00,1.25699,1.25715,1.25688,1.25715,699999995.0
2006-06-14 09:13:00,1.25715,1.25731,1.25701,1.25717,863800001.0
2006-06-14 09:14:00,1.2571,1.25723,1.25698,1.25723,1026199998.0
2006-06-14 09:15:00,1.25711,1.25735,1.25711,1.25714,705900007.0
2006-06-14 09:16:00,1.25719,1.25729,1.25707,1.25718,887000006.0
2006-06-14 09:17:00,1.25724,1.25738,1.25714,1.25723,501900003.0
2006-06-14 09:18:00,1.25729,1.25729,1.25717,1.25717,133700001.0
2006-06-14 09:19:00,1.25698,1.25707,1.25689,1.25703,409800001.0
2006-06-14 09:20:00,1.25689,1.25706,1.25681,1.25688,682699999.0
2006-06-14 09:21:00,1.25705,1.25721,1.25704,1.25719,869000008.0
2006-06-14 09:22:00,1.25713,1.2574,1.25708,1.25737,848699997.0
2006-06-14 09:23:00,1.25716,1.25741,1.25708,1.25741,442999997.0
2006-06-14 09:24:00,1.25733,1.25773,1.25732,1.2576,1247899995.0
2006-06-14 09:25:00,1.25775,1.25802,1.25769,1.25773,1118800005.0
2006-06-14 09:26:00,1.25805,1.25825,1.25797,1.258,806500000.0
2006-06-14 09:27:00,1.25828,1.25828,1.25805,1.25813,699600006.0
2006-06-14 09:28:00,1.25801,1.25808,1.25784,1.25792,777600008.0
2006-06-14 09:29:00,1.25797,1.25811,1.25789,1.25798,1006599999.0
2006-06-14 09:30:00,1.25789,1.25802,1.25786,1.25791,721099992.0
2006-06-14 09:31:00,1.25809,1.25832,1.25799,1.25807,614000017.0
2006-06-14 09:32:00,1.25819,1.25819,1.25803,1.2581,1072500007.0
2006-06-14 09:33:00,1.25817,1.25828,1.25801,1.25818,764799994.0
2006-06-14 09:34:00,1.25823,1.25835,1.25812,1.25818,509700003.0
2006-06-14 09:35:00,1.25817,1.25827,1.25809,1.25811,665799993.0
2006-06-14 09:36:00,1.25829,1.25841,1.25814,1.25841,686200007.0
2006-06-14 09:37:00,1.25844,1.25861,1.25844,1.25852,492599997.0
2006-06-14 09:38:00,1.25844,1.25854,1.25839,1.25845,660099997.0
2006-06-14 09:39:00,1.2587,1.25892,1.2587,1.25891,705000009.0
2006-06-14 09:40:00,1.25888,1.25895,1.2588,1.25881,614999998.0
2006-06-14 09:41:00,1.25894,1.25905,1.2588,1.25895,375900012.0
2006-06-14 09:42:00,1.25903,1.25903,1.25878,1.25889,671700002.0
2006-06-14 09:43:00,1.259,1.25906,1.25882,1.25893,691400000.0
2006-06-14 09:44:00,1.25885,1.2593,1.25881,1.25901,879400006.0
2006-06-14 09:45:00,1.25932,1.25968,1.25927,1.25946,790300002.0
2006-06-14 09:46:00,1.25939,1.25941,1.25909,1.25917,747300001.0
2006-06-14 09:47:00,1.25903,1.25916,1.25887,1.2589,866100014.0
2006-06-14 09:48:00,1.2589,1.25905,1.25887,1.25896,775499990.0
2006-06-14 09:49:00,1.25888,1.25897,1.25876,1.25882,1057400002.0
2006-06-14 09:50:00,1.25888,1.25896,1.25864,1.25886,1029299994.0
2006-06-14 09:51:00,1.25893,1.25901,1.2586,1.25861,530700008.0
2006-06-14 09:52:00,1.25855,1.25865,1.25836,1.25852,685399992.0
2006-06-14 09:53:00,1.25861,1.2588,1.25861,1.25877,448300007.0
2006-06-14 09:54:00,1.25862,1.25882,1.25854,1.25881,817600005.0
2006-06-14 09:55:00,1.25879,1.25885,1.25856,1.2587,1377000015.0
2006-06-14 09:56:00,1.25873,1.25916,1.25863,1.25905,620700004.0
2006-06-14 09:57:00,1.25922,1.2593,1.25902,1.25905,928900006.0
2006-06-14 09:58:00,1.25898,1.25902,1.25875,1.25875,547600010.0
2006-06-14 09:59:00,1.25843,1.25875,1.25843,1.2586,875999992.0
2006-06-14 10:00:00,1.25846,1.25855,1.25832,1.2584,587500000.0
2006-06-14 10:01:00,1.25829,1.2586,1.25829,1.2586,908000002.0
2006-06-14 10:02:00,1.25854,1.25865,1.25842,1.2586,981000007.0
2006-06-14 10:03:00,1.25847,1.25866,1.25838,1.25866,378200001.0
2006-06-14 10:04:00,1.25863,1.25877,1.25858,1.25871,685700000.0
2006-06-14 10:05:00,1.25889,1.25907,1.25885,1.25891,474500002.0
2006-06-14 10:06:00,1.25886,1.25908,1.25877,1.25895,706700001.0
2006-06-14 10:07:00,1.2591,1.25935,1.25909,1.25924,802100000.0
2006-06-14 10:08:00,1.25942,1.25981,1.25942,1.25963,942300000.0
2006-06-14 10:09:00,1.25957,1.25972,1.25943,1.25943,324600003.0
2006-06-14 10:10:00,1.25943,1.25965,1.25938,1.25957,558899993.0
2006-06-14 10:11:00,1.25961,1.25968,1.25943,1.25945,418100000.0
2006-06-14 10:12:00,1.25936,1.2594,1.259,1.25912,641699999.0
2006-06-14 10:13:00,1.25917,1.2594,1.25903,1.2594,718600009.0
2006-06-14 10:14:00,1.25929,1.25938,1.25899,1.25899,1103200008.0
2006-06-14 10:15:00,1.25915,1.2592,1.25896,1.2591,825399987.0
2006-06-14 10:16:00,1.25925,1.25931,1.25908,1.25914,848999999.0
2006-06-14 10:17:00,1.25915,1.25934,1.25912,1.25927,816300006.0
2006-06-14 10:18:00,1.25929,1.25968,1.25926,1.25954,1266500019.0
2006-06-14 10:19:00,1.25955,1.25969,1.25946,1.2596,938200004.0
2006-06-14 10:20:00,1.25958,1.25958,1.25939,1.25942,818099996.0
2006-06-14 10:21:00,1.25937,1.25949,1.25929,1.2593,922499999.0
2006-06-14 10:22:00,1.25926,1.25935,1.25915,1.25926,609000001.0
2006-06-14 10:23:00,1.25929,1.25936,1.25919,1.25929,588299992.0
2006-06-14 10:24:00,1.25942,1.25974,1.25942,1.25954,671699997.0
2006-06-14 10:25:00,1.25968,1.25975,1.2595,1.25954,682399999.0
2006-06-14 10:26:00,1.25965,1.25991,1.25952,1.25977,757300003.0
2006-06-14 10:27:00,1.25994,1.26013,1.25983,1.25992,820799999.0
2006-06-14 10:28:00,1.25992,1.25994,1.25976,1.25983,554899997.0
2006-06-14 10:29:00,1.2599,1.26009,1.2599,1.26007,746199995.0
2006-06-14 10:30:00,1.25999,1.26013,1.25973,1.25989,439800005.0
2006-06-14 10:31:00,1.26003,1.2601,1.25937,1.25938,1505600006.0
2006-06-14 10:32:00,1.25937,1.25939,1.25922,1.25926,847400011.0
2006-06-14 10:33:00,1.25937,1.25963,1.25936,1.25955,670500004.0
2006-06-14 10:34:00,1.25965,1.25965,1.25938,1.25946,620600001.0
2006-06-14 10:35:00,1.25949,1.25957,1.25936,1.25938,566899992.0
2006-06-14 10:36:00,1.25937,1.25948,1.25928,1.25935,577299987.0
2006-06-14 10:37:00,1.25927,1.25948,1.25922,1.25936,627400001.0
2006-06-14 10:38:00,1.25935,1.25949,1.25927,1.25949,782000009.0
2006-06-14 10:39:00,1.25948,1.25948,1.25918,1.25922,661400012.0
2006-06-14 10:40:00,1.25928,1.25934,1.25913,1.25916,873400004.0
2006-06-14 10:41:00,1.25925,1.25938,1.25917,1.25932,802800012.0
2006-06-14 10:42:00,1.25924,1.25934,1.25911,1.25912,782600001.0
2006-06-14 10:43:00,1.25897,1.25905,1.25884,1.25887,507299995.0
2006-06-14 10:44:00,1.25892,1.25905,1.25871,1.25875,1123599992.0
2006-06-14 10:45:00,1.25869,1.2588,1.25851,1.25856,332499994.0
2006-06-14 10:46:00,1.25851,1.25863,1.2584,1.25862,894300000.0
2006-06-14 10:47:00,1.25846,1.25864,1.25846,1.2586,835500001.0
2006-06-14 10:48:00,1.25861,1.2587,1.25851,1.25866,853200001.0
2006-06-14 10:49:00,1.25882,1.25899,1.25877,1.25892,679400000.0
2006-06-14 10:50:00,1.25889,1.25904,1.25883,1.25902,851000007.0
2006-06-14 10:51:00,1.25899,1.25908,1.25864,1.25871,985799995.0
2006-06-14 10:52:00,1.25865,1.25865,1.25836,1.25842,618699998.0
2006-06-14 10:53:00,1.25842,1.25856,1.25835,1.25835,689200007.0
2006-06-14 10:54:00,1.25835,1.25842,1.25821,1.25825,824499993.0
2006-06-14 10:55:00,1.25828,1.25841,1.25823,1.25837,540600004.0
2006-06-14 10:56:00,1.25815,1.25829,1.25789,1.25802,1021500003.0
2006-06-14 10:57:00,1.25794,1.25803,1.25775,1.25779,906599994.0
2006-06-14 10:58:00,1.25783,1.25791,1.25764,1.2578,968600005.0
2006-06-14 10:59:00,1.25787,1.25809,1.25786,1.25798,891499996.0
2006-06-14 11:00:00,1.25805,1.25818,1.25794,1.25799,320500001.0
2006-06-14 11:01:00,1.25783,1.25806,1.25781,1.25793,570800005.0
2006-06-14 11:02:00,1.25811,1.25827,1.25802,1.25827,522500011.0
2006-06-14 11:03:00,1.25828,1.25846,1.25828,1.25844,561600006.0
2006-06-14 11:04:00,1.25836,1.25849,1.25822,1.25827,683000002.0
2006-06-14 11:05:00,1.25818,1.25836,1.25816,1.25827,1044300012.0
2006-06-14 11:06:00,1.25825,1.25839,1.25815,1.25819,809700007.0
2006-06-14 11:07:00,1.25827,1.2583,1.25813,1.25816,723599999.0
2006-06-14 11:08:00,1.25814,1.25827,1.25805,1.25815,925900000.0
2006-06-14 11:09:00,1.25806,1.25821,1.258,1.258,702699996.0
2006-06-14 11:10:00,1.25804,1.25827,1.25799,1.25825,673400003.0
2006-06-14 11:11:00,1.25814,1.25833,1.25814,1.25824,378800005.0
2006-06-14 11:12:00,1.25819,1.25827,1.25809,1.25823,844400002.0
2006-06-14 11:13:00,1.25815,1.25833,1.2581,1.2582,760600007.0
2006-06-14 11:14:00,1.25815,1.25819,1.25798,1.25803,1023500009.0
2006-06-14 11:15:00,1.25793,1.25808,1.25788,1.25798,267500005.0
2006-06-14 11:16:00,1.25812,1.25824,1.25801,1.25814,535100002.0
2006-06-14 11:17:00,1.25815,1.25825,1.25802,1.25807,775399988.0
2006-06-14 11:18:00,1.25806,1.25812,1.25787,1.258,968999993.0
2006-06-14 11:19:00,1.25805,1.25808,1.25793,1.25804,825100012.0
2006-06-14 11:20:00,1.25788,1.25802,1.25778,1.25788,635799997.0
2006-06-14 11:21:00,1.25784,1.25798,1.25776,1.25777,673900000.0
2006-06-14 11:22:00,1.25777,1.258,1.25773,1.25792,740199997.0
2006-06-14 11:23:00,1.25793,1.25811,1.2579,1.25807,548200004.0
2006-06-14 11:24:00,1.25796,1.25817,1.25791,1.25816,753800004.0
2006-06-14 11:25:00,1.25824,1.25835,1.25816,1.25827,545500001.0
2006-06-14 11:26:00,1.25841,1.25852,1.25828,1.25841,587800005.0
2006-06-14 11:27:00,1.25851,1.25868,1.25847,1.25865,741899997.0
2006-06-14 11:28:00,1.25866,1.25874,1.25856,1.25863,991400012.0
2006-06-14 11:29:00,1.25874,1.25881,1.25858,1.25864,775999994.0
2006-06-14 11:30:00,1.25874,1.25886,1.25866,1.25876,687399998.0
2006-06-14 11:31:00,1.25871,1.25878,1.25859,1.25871,1007199999.0
2006-06-14 11:32:00,1.25866,1.25873,1.25853,1.25865,689100004.0
2006-06-14 11:33:00,1.25873,1.25883,1.25863,1.25866,734100003.0
2006-06-14 11:34:00,1.25847,1.25861,1.25843,1.25849,799900011.0
2006-06-14 11:35:00,1.25848,1.25857,1.25828,1.25832,1059900000.0
2006-06-14 11:36:00,1.25827,1.25835,1.25814,1.25824,803699993.0
2006-06-14 11:37:00,1.25825,1.25849,1.25819,1.25842,961400004.0
2006-06-14 11:38:00,1.25845,1.25854,1.25837,1.25841,432099995.0
2006-06-14 11:39:00,1.25851,1.25854,1.25839,1.25849,794600003.0
2006-06-14 11:40:00,1.25843,1.25855,1.25829,1.25845,870500001.0
2006-06-14 11:41:00,1.25845,1.25861,1.25835,1.25857,662000000.0
2006-06-14 11:42:00,1.25851,1.25871,1.25851,1.25867,1051700002.0
2006-06-14 11:43:00,1.25863,1.25865,1.25847,1.25847,424300011.0
2006-06-14 11:44:00,1.25837,1.25858,1.25832,1.25842,790100006.0
2006-06-14 11:45:00,1.2584,1.25886,1.2584,1.25886,591700009.0
2006-06-14 11:46:00,1.25869,1.25888,1.25857,1.25879,675800000.0
2006-06-14 11:47:00,1.25885,1.25896,1.25873,1.25891,624099999.0
2006-06-14 11:48:00,1.25897,1.25916,1.25882,1.25886,858600009.0
2006-06-14 11:49:00,1.25889,1.25897,1.25883,1.25891,602400000.0
2006-06-14 11:50:00,1.25884,1.25884,1.25839,1.25839,974699993.0
2006-06-14 11:51:00,1.25848,1.25854,1.25832,1.25845,580500001.0
2006-06-14 11:52:00,1.25846,1.25846,1.25801,1.25809,821500004.0
2006-06-14 11:53:00,1.25824,1.25836,1.25804,1.25811,359900008.0
2006-06-14 11:54:00,1.25807,1.2582,1.25795,1.25795,595599999.0
2006-06-14 11:55:00,1.25799,1.25814,1.25785,1.25785,1155199982.0
2006-06-14 11:56:00,1.25772,1.25783,1.25762,1.25769,629799999.0
2006-06-14 11:57:00,1.25776,1.25787,1.2577,1.25775,462600005.0
2006-06-14 11:58:00,1.25783,1.25788,1.25764,1.25764,575400003.0
2006-06-14 11:59:00,1.25777,1.25806,1.25771,1.25796,838400002.0
2006-06-14 12:00:00,1.25817,1.25821,1.25794,1.25798,839400006.0
2006-06-14 12:01:00,1.25781,1.25798,1.25779,1.25788,768199987.0
2006-06-14 12:02:00,1.25801,1.2582,1.25799,1.25814,855900000.0
2006-06-14 12:03:00,1.25821,1.25826,1.2581,1.25811,940599998.0
2006-06-14 12:04:00,1.25822,1.25834,1.25803,1.25814,726600007.0
2006-06-14 12:05:00,1.25831,1.25831,1.2581,1.25819,885199997.0
2006-06-14 12:06:00,1.25825,1.25852,1.25821,1.25841,444199999.0
2006-06-14 12:07:00,1.25856,1.25867,1.25841,1.25854,804200006.0
2006-06-14 12:08:00,1.25853,1.25859,1.2583,1.25832,552299995.0
2006-06-14 12:09:00,1.25821,1.25827,1.25811,1.25814,668500007.0
2006-06-14 12:10:00,1.25809,1.25815,1.25798,1.2581,899400009.0
2006-06-14 12:11:00,1.25801,1.25808,1.25781,1.25789,861900001.0
2006-06-14 12:12:00,1.25757,1.25779,1.2574,1.25745,564600001.0
2006-06-14 12:13:00,1.25752,1.25766,1.25737,1.25737,652800004.0
2006-06-14 12:14:00,1.25743,1.25748,1.25723,1.25732,968499998.0
2006-06-14 12:15:00,1.25732,1.25739,1.25718,1.25729,550200003.0
2006-06-14 12:16:00,1.25727,1.25741,1.25724,1.25733,1041900016.0
2006-06-14 12:17:00,1.25745,1.25764,1.25742,1.25744,798000000.0
2006-06-14 12:18:00,1.2577,1.25783,1.25734,1.25749,627400011.0
2006-06-14 12:19:00,1.25739,1.25751,1.25729,1.25737,672600000.0
2006-06-14 12:20:00,1.25732,1.25744,1.25719,1.25735,574700004.0
2006-06-14 12:21:00,1.25729,1.25745,1.25717,1.2574,709000000.0
2006-06-14 12:22:00,1.25726,1.2574,1.25718,1.25734,670600015.0
2006-06-14 12:23:00,1.25738,1.25755,1.25738,1.25745,524300000.0
2006-06-14 12:24:00,1.25731,1.25751,1.2571,1.25719,735500004.0
2006-06-14 12:25:00,1.25718,1.25738,1.25714,1.25735,646300002.0
2006-06-14 12:26:00,1.25733,1.25748,1.25727,1.25737,772000002.0
2006-06-14 12:27:00,1.25747,1.25769,1.25738,1.25757,960899995.0
2006-06-14 12:28:00,1.25754,1.25754,1.25729,1.2574,606899997.0
2006-06-14 12:29:00,1.25751,1.25751,1.25724,1.25731,805399996.0
2006-06-14 12:30:00,1.25743,1.25743,1.2571,1.25718,500299997.0
2006-06-14 12:31:00,1.25723,1.25728,1.25709,1.25713,840500005.0
2006-06-14 12:32:00,1.25721,1.25734,1.25711,1.25715,660100003.0
2006-06-14 12:33:00,1.25707,1.25723,1.25695,1.25723,582999999.0
2006-06-14 12:34:00,1.25717,1.25725,1.25707,1.25713,975499996.0
2006-06-14 12:35:00,1.25721,1.25726,1.25696,1.25696,761400009.0
2006-06-14 12:36:00,1.25714,1.25722,1.25699,1.2571,1070899990.0
2006-06-14 12:37:00,1.257,1.25723,1.257,1.2571,720199999.0
2006-06-14 12:38:00,1.25709,1.2574,1.25701,1.2574,497500000.0
2006-06-14 12:39:00,1.25743,1.25759,1.25739,1.25758,793999988.0
2006-06-14 12:40:00,1.2575,1.25762,1.2574,1.25742,739399995.0
2006-06-14 12:41:00,1.25743,1.25753,1.25726,1.25726,664600002.0
2006-06-14 12:42:00,1.25712,1.25719,1.25699,1.25712,958699997.0
2006-06-14 12:43:00,1.25709,1.2572,1.25708,1.2571,325000000.0
2006-06-14 12:44:00,1.25711,1.25724,1.25704,1.25709,781399997.0
2006-06-14 12:45:00,1.25727,1.25753,1.25725,1.25749,655900004.0
2006-06-14 12:46:00,1.25722,1.25738,1.25696,1.25696,644800004.0
2006-06-14 12:47:00,1.25686,1.25712,1.25686,1.25706,1028400000.0
2006-06-14 12:48:00,1.25704,1.25723,1.257,1.25716,577800001.0
2006-06-14 12:49:00,1.25724,1.25745,1.25721,1.25736,942800000.0
2006-06-14 12:50:00,1.2573,1.2574,1.2572,1.25728,610899999.0
2006-06-14 12:51:00,1.25732,1.2574,1.25716,1.25724,452200005.0
2006-06-14 12:52:00,1.25739,1.25741,1.25718,1.25729,822400000.0
2006-06-14 12:53:00,1.25724,1.25744,1.2572,1.25734,689499996.0
2006-06-14 12:54:00,1.2574,1.2574,1.25715,1.25727,1069300019.0
2006-06-14 12:55:00,1.25718,1.25726,1.25706,1.25714,854799997.0
2006-06-14 12:56:00,1.25706,1.25718,1.25701,1.25707,622699995.0
2006-06-14 12:57:00,1.25714,1.2573,1.25703,1.25723,750100000.0
2006-06-14 12:58:00,1.25727,1.25733,1.25712,1.25723,509700010.0
2006-06-14 12:59:00,1.25712,1.25721,1.25693,1.25703,925900000.0
2006-06-14 13:00:00,1.25699,1.25707,1.2569,1.25705,1100600009.0
2006-06-14 13:01:00,1.25704,1.25713,1.25681,1.25692,867900004.0
2006-06-14 13:02:00,1.25713,1.2573,1.25706,1.25713,710100000.0
2006-06-14 13:03:00,1.25712,1.25723,1.25702,1.25708,1096600008.0
2006-06-14 13:04:00,1.25717,1.25731,1.25704,1.25704,885900012.0
2006-06-14 13:05:00,1.25723,1.25729,1.25678,1.25678,741300006.0
2006-06-14 13:06:00,1.25696,1.25733,1.25685,1.25724,1071000005.0
2006-06-14 13:07:00,1.25724,1.25736,1.25712,1.25727,646300001.0
2006-06-14 13:08:00,1.25721,1.25737,1.25712,1.2572,588399999.0
2006-06-14 13:09:00,1.25713,1.25713,1.25688,1.25698,662199999.0
2006-06-14 13:10:00,1.25706,1.25718,1.25698,1.25711,922199998.0
2006-06-14 13:11:00,1.25707,1.25727,1.25701,1.25707,770499995.0
2006-06-14 13:12:00,1.25722,1.25746,1.25716,1.25746,629600006.0
2006-06-14 13:13:00,1.25736,1.25745,1.25721,1.25736,779300000.0
2006-06-14 13:14:00,1.25723,1.25733,1.25705,1.25713,694299997.0
2006-06-14 13:15:00,1.25717,1.25725,1.25702,1.25719,1141199998.0
2006-06-14 13:16:00,1.25703,1.25715,1.25692,1.2571,955299994.0
2006-06-14 13:17:00,1.25693,1.25728,1.25693,1.25718,1253200011.0
2006-06-14 13:18:00,1.25726,1.2574,1.25719,1.2573,920300006.0
2006-06-14 13:19:00,1.25721,1.2573,1.25711,1.2573,877499999.0
2006-06-14 13:20:00,1.25722,1.25737,1.25715,1.2573,789699991.0
2006-06-14 13:21:00,1.25719,1.25738,1.25717,1.25735,757900014.0
2006-06-14 13:22:00,1.25736,1.25739,1.25709,1.25722,896400000.0
2006-06-14 13:23:00,1.25718,1.25736,1.25717,1.25735,694200002.0
2006-06-14 13:24:00,1.2573,1.25737,1.25719,1.25725,1115099999.0
2006-06-14 13:25:00,1.25724,1.25735,1.25724,1.2573,635599994.0
2006-06-14 13:26:00,1.25736,1.25737,1.2572,1.25725,716099997.0
2006-06-14 13:27:00,1.25731,1.25743,1.25719,1.25725,1212599997.0
2006-06-14 13:28:00,1.25722,1.25735,1.25719,1.25722,754499986.0
2006-06-14 13:29:00,1.25728,1.25738,1.25719,1.25731,400799998.0
2006-06-14 13:30:00,1.25726,1.25735,1.2572,1.25726,580399993.0
2006-06-14 13:31:00,1.25731,1.25731,1.25713,1.25721,648600004.0
2006-06-14 13:32:00,1.25713,1.25735,1.2571,1.2573,1284999986.0
2006-06-14 13:33:00,1.25717,1.25738,1.25709,1.2573,1258500012.0
2006-06-14 13:34:00,1.25725,1.25733,1.25713,1.25723,695900004.0
2006-06-14 13:35:00,1.25729,1.25729,1.25707,1.25718,619000000.0
2006-06-14 13:36:00,1.25715,1.25724,1.25707,1.25711,269999999.0
2006-06-14 13:37:00,1.2573,1.25738,1.2572,1.25732,995000002.0
2006-06-14 13:38:00,1.25729,1.25737,1.25714,1.25721,500799999.0
2006-06-14 13:39:00,1.25723,1.2574,1.25717,1.25733,1202300014.0
2006-06-14 13:40:00,1.25741,1.25754,1.25729,1.2574,1038800009.0
2006-06-14 13:41:00,1.25749,1.25757,1.25725,1.25728,954100001.0
2006-06-14 13:42:00,1.2571,1.25748,1.25698,1.25739,455200003.0
2006-06-14 13:43:00,1.25737,1.25746,1.25718,1.25732,635399994.0
2006-06-14 13:44:00,1.25725,1.25739,1.25722,1.25725,731599993.0
2006-06-14 13:45:00,1.25731,1.25738,1.25721,1.25724,548799995.0
2006-06-14 13:46:00,1.2572,1.25724,1.25703,1.25703,610200001.0
2006-06-14 13:47:00,1.25713,1.25725,1.25706,1.25715,695499997.0
2006-06-14 13:48:00,1.25719,1.25734,1.25713,1.25725,398800006.0
2006-06-14 13:49:00,1.25712,1.25734,1.25704,1.25707,818399995.0
2006-06-14 13:50:00,1.25719,1.25726,1.25708,1.25712,701000006.0
2006-06-14 13:51:00,1.25712,1.25722,1.25704,1.25716,619600007.0
2006-06-14 13:52:00,1.25717,1.25717,1.25689,1.25689,777199999.0
2006-06-14 13:53:00,1.25701,1.25708,1.25691,1.25696,686900003.0
2006-06-14 13:54:00,1.25703,1.25723,1.25696,1.25723,821199996.0
2006-06-14 13:55:00,1.2569,1.2571,1.25684,1.25693,718900002.0
2006-06-14 13:56:00,1.25685,1.25703,1.25668,1.25689,833900011.0
2006-06-14 13:57:00,1.25696,1.25704,1.25684,1.25692,647700008.0
2006-06-14 13:58:00,1.2571,1.2571,1.25688,1.25696,787100002.0
2006-06-14 13:59:00,1.25695,1.25711,1.25683,1.25711,707900010.0
2006-06-14 14:00:00,1.25715,1.25718,1.25696,1.25696,577799996.0
2006-06-14 14:01:00,1.25696,1.25707,1.25687,1.25702,717199989.0
2006-06-14 14:02:00,1.25687,1.25723,1.25687,1.25723,515599999.0
2006-06-14 14:03:00,1.25721,1.25724,1.25683,1.25693,500600002.0
2006-06-14 14:04:00,1.25679,1.2569,1.25672,1.25675,975200003.0
2006-06-14 14:05:00,1.25667,1.25686,1.25657,1.25661,465800000.0
2006-06-14 14:06:00,1.25663,1.25675,1.25651,1.25661,711400006.0
2006-06-14 14:07:00,1.25665,1.25677,1.25655,1.25662,739299994.0
2006-06-14 14:08:00,1.25655,1.25663,1.25638,1.25641,1050300002.0
2006-06-14 14:09:00,1.25622,1.25648,1.25611,1.25638,352500002.0
2006-06-14 14:10:00,1.2565,1.25659,1.2564,1.25648,1019800001.0
2006-06-14 14:11:00,1.25659,1.25672,1.25648,1.2565,614700005.0
2006-06-14 14:12:00,1.2564,1.25655,1.2564,1.25648,495200002.0
2006-06-14 14:13:00,1.25649,1.25662,1.25637,1.25652,779800002.0
2006-06-14 14:14:00,1.25639,1.2565,1.2561,1.25616,477600008.0
2006-06-14 14:15:00,1.25608,1.25627,1.25598,1.25608,857000006.0
2006-06-14 14:16:00,1.25614,1.25652,1.25607,1.25652,489399999.0
2006-06-14 14:17:00,1.25633,1.25649,1.25623,1.25626,711999998.0
2006-06-14 14:18:00,1.25631,1.25641,1.25628,1.2564,701699989.0
2006-06-14 14:19:00,1.25616,1.25638,1.25614,1.25631,627999999.0
2006-06-14 14:20:00,1.25626,1.25658,1.25626,1.2565,707399997.0
2006-06-14 14:21:00,1.25667,1.25683,1.25658,1.25669,647799997.0
2006-06-14 14:22:00,1.25678,1.2569,1.25661,1.25677,780599996.0
2006-06-14 14:23:00,1.2568,1.25692,1.25667,1.25683,1049100005.0
2006-06-14 14:24:00,1.2567,1.25694,1.25663,1.25673,704300005.0
2006-06-14 14:25:00,1.25682,1.25694,1.25676,1.25687,1142699992.0
2006-06-14 14:26:00,1.25693,1.257,1.25678,1.25693,1370000001.0
2006-06-14 14:27:00,1.25691,1.25701,1.25682,1.25694,973100005.0
2006-06-14 14:28:00,1.25698,1.25721,1.25681,1.25687,724199997.0
2006-06-14 14:29:00,1.25577,1.25708,1.24992,1.25014,981300004.0
2006-06-14 14:30:00,1.25106,1.25474,1.24987,1.2543,985299996.0
2006-06-14 14:31:00,1.25412,1.2544,1.25395,1.25419,1063699996.0
2006-06-14 14:32:00,1.25452,1.25483,1.25408,1.25463,686499990.0
2006-06-14 14:33:00,1.25492,1.2564,1.25488,1.25612,953000013.0
2006-06-14 14:34:00,1.25683,1.25728,1.25659,1.25661,721099997.0
2006-06-14 14:35:00,1.2565,1.2572,1.25645,1.2571,1006700008.0
2006-06-14 14:36:00,1.2572,1.25803,1.25712,1.25765,894600000.0
2006-06-14 14:37:00,1.25753,1.25792,1.2574,1.25776,919100001.0
2006-06-14 14:38:00,1.25727,1.25757,1.25701,1.25711,579600002.0
2006-06-14 14:39:00,1.25719,1.25733,1.25706,1.25727,644300005.0
2006-06-14 14:40:00,1.25708,1.2573,1.25701,1.25702,804199998.0
2006-06-14 14:41:00,1.25676,1.25691,1.25645,1.25645,657500006.0
2006-06-14 14:42:00,1.25611,1.25619,1.25581,1.25581,869000011.0
2006-06-14 14:43:00,1.2556,1.25576,1.25551,1.25553,705500004.0
2006-06-14 14:44:00,1.25546,1.25555,1.25533,1.2554,743600008.0
2006-06-14 14:45:00,1.25544,1.25554,1.2552,1.25532,749300000.0
2006-06-14 14:46:00,1.25545,1.25562,1.25526,1.25536,597500006.0
2006-06-14 14:47:00,1.25531,1.25548,1.25527,1.25536,773400001.0
2006-06-14 14:48:00,1.25548,1.25549,1.25473,1.25477,1359099996.0
2006-06-14 14:49:00,1.2543,1.25451,1.25425,1.25429,729500002.0
2006-06-14 14:50:00,1.25416,1.25447,1.25409,1.25426,1271100002.0
2006-06-14 14:51:00,1.25408,1.25408,1.25367,1.25376,517700005.0
2006-06-14 14:52:00,1.2539,1.25421,1.25381,1.25393,861700004.0
2006-06-14 14:53:00,1.25383,1.25396,1.25364,1.25369,622000005.0
2006-06-14 14:54:00,1.2535,1.25397,1.25349,1.25395,953000005.0
2006-06-14 14:55:00,1.25415,1.25437,1.2541,1.2543,631100003.0
2006-06-14 14:56:00,1.25427,1.25455,1.25419,1.25445,927700007.0
2006-06-14 14:57:00,1.25443,1.25457,1.25394,1.25398,699199997.0
2006-06-14 14:58:00,1.2539,1.25425,1.25373,1.25387,962299997.0
2006-06-14 14:59:00,1.25388,1.25417,1.25375,1.25385,927300002.0
2006-06-14 15:00:00,1.25383,1.25403,1.25347,1.25348,748700009.0
2006-06-14 15:01:00,1.25332,1.25414,1.2533,1.254,845300001.0
2006-06-14 15:02:00,1.25418,1.25473,1.25394,1.2546,696800005.0
2006-06-14 15:03:00,1.25476,1.25584,1.25476,1.25565,943799988.0
2006-06-14 15:04:00,1.25589,1.25619,1.25586,1.25598,1006100000.0
2006-06-14 15:05:00,1.25607,1.25615,1.25579,1.25581,561000002.0
2006-06-14 15:06:00,1.25611,1.25667,1.25597,1.25667,1046900006.0
2006-06-14 15:07:00,1.25667,1.25711,1.25657,1.25685,861700002.0
2006-06-14 15:08:00,1.25694,1.25708,1.2568,1.25692,493099995.0
2006-06-14 15:09:00,1.2571,1.25775,1.25707,1.25763,559000010.0
2006-06-14 15:10:00,1.25768,1.2578,1.25746,1.25747,495899998.0
2006-06-14 15:11:00,1.25722,1.25741,1.25719,1.2572,681900010.0
2006-06-14 15:12:00,1.25741,1.25763,1.25741,1.25748,843100003.0
2006-06-14 15:13:00,1.25718,1.25732,1.25708,1.2571,610700002.0
2006-06-14 15:14:00,1.25707,1.25764,1.25705,1.25743,977700009.0
2006-06-14 15:15:00,1.25745,1.25786,1.25726,1.25764,818400001.0
2006-06-14 15:16:00,1.25783,1.25843,1.25779,1.25825,900100005.0
2006-06-14 15:17:00,1.25811,1.25893,1.25803,1.25873,590599998.0
2006-06-14 15:18:00,1.25929,1.25991,1.25928,1.25991,861699996.0
2006-06-14 15:19:00,1.26015,1.26113,1.26008,1.261,1079999998.0
2006-06-14 15:20:00,1.26097,1.26217,1.26088,1.26184,953899996.0
2006-06-14 15:21:00,1.2619,1.26204,1.26149,1.26155,962900008.0
2006-06-14 15:22:00,1.26137,1.26165,1.2613,1.26153,758799990.0
2006-06-14 15:23:00,1.2613,1.26156,1.26127,1.26142,1249899996.0
2006-06-14 15:24:00,1.26143,1.26145,1.26124,1.26124,516199992.0
2006-06-14 15:25:00,1.26108,1.26148,1.26097,1.26136,460199994.0
2006-06-14 15:26:00,1.26158,1.26207,1.26158,1.26192,740600000.0
2006-06-14 15:27:00,1.26214,1.2629,1.26206,1.2629,1056600007.0
2006-06-14 15:28:00,1.26313,1.26401,1.26305,1.26385,1107599995.0
2006-06-14 15:29:00,1.26405,1.26434,1.26405,1.26417,662599995.0
2006-06-14 15:30:00,1.26415,1.26458,1.26411,1.26427,662500008.0
2006-06-14 15:31:00,1.26404,1.26421,1.26374,1.26374,420399996.0
2006-06-14 15:32:00,1.26378,1.2638,1.26326,1.26328,1020600002.0
2006-06-14 15:33:00,1.2631,1.26334,1.263,1.26313,921200010.0
2006-06-14 15:34:00,1.26314,1.26329,1.26296,1.26322,902200006.0
2006-06-14 15:35:00,1.26325,1.26336,1.26322,1.26323,935500011.0
2006-06-14 15:36:00,1.26303,1.26348,1.26303,1.26348,772199996.0
2006-06-14 15:37:00,1.26368,1.26375,1.26326,1.26326,884300009.0
2006-06-14 15:38:00,1.26339,1.26339,1.26284,1.26286,714899993.0
2006-06-14 15:39:00,1.26283,1.263,1.26266,1.26271,604700012.0
2006-06-14 15:40:00,1.26291,1.26339,1.26291,1.26323,527799998.0
2006-06-14 15:41:00,1.26317,1.26348,1.26308,1.26308,1121400000.0
2006-06-14 15:42:00,1.26303,1.26311,1.26293,1.26299,805500003.0
2006-06-14 15:43:00,1.26315,1.26323,1.26292,1.26293,631900002.0
2006-06-14 15:44:00,1.26267,1.263,1.26259,1.263,711300007.0
2006-06-14 15:45:00,1.26298,1.26316,1.26287,1.26309,582799997.0
2006-06-14 15:46:00,1.26312,1.26318,1.26295,1.26305,822399992.0
2006-06-14 15:47:00,1.26305,1.26326,1.26299,1.26311,882600000.0
2006-06-14 15:48:00,1.26289,1.2631,1.26286,1.26292,907399997.0
2006-06-14 15:49:00,1.263,1.26302,1.2628,1.26286,763899994.0
2006-06-14 15:50:00,1.26287,1.26315,1.26276,1.26315,399100000.0
2006-06-14 15:51:00,1.26311,1.26331,1.26311,1.2632,976500002.0
2006-06-14 15:52:00,1.26298,1.2631,1.26275,1.2628,995800010.0
2006-06-14 15:53:00,1.26273,1.26296,1.26266,1.26271,716299999.0
2006-06-14 15:54:00,1.26286,1.26298,1.26262,1.26262,663200008.0
2006-06-14 15:55:00,1.26254,1.26276,1.26214,1.26221,852800007.0
2006-06-14 15:56:00,1.26234,1.26255,1.2621,1.26214,519799996.0
2006-06-14 15:57:00,1.26227,1.26239,1.26227,1.26239,425300004.0
2006-06-14 15:58:00,1.26222,1.26237,1.26217,1.26225,796600000.0
2006-06-14 15:59:00,1.2622,1.26248,1.2622,1.26231,530100004.0
2006-06-14 16:00:00,1.26222,1.26235,1.26209,1.26224,795599999.0
2006-06-14 16:01:00,1.26233,1.26263,1.26228,1.26257,1078000008.0
2006-06-14 16:02:00,1.26264,1.26295,1.26264,1.26285,688299991.0
2006-06-14 16:03:00,1.26296,1.26296,1.26276,1.26276,981600008.0
2006-06-14 16:04:00,1.2628,1.2631,1.2628,1.26294,800899992.0
2006-06-14 16:05:00,1.26314,1.26337,1.26307,1.26328,797200003.0
2006-06-14 16:06:00,1.26342,1.26362,1.26324,1.26327,770700008.0
2006-06-14 16:07:00,1.26324,1.26342,1.26311,1.26319,1169900008.0
2006-06-14 16:08:00,1.26327,1.26349,1.26322,1.26326,886899987.0
2006-06-14 16:09:00,1.26333,1.26333,1.26309,1.26332,1034200013.0
2006-06-14 16:10:00,1.2634,1.26357,1.26332,1.26338,630500002.0
2006-06-14 16:11:00,1.26337,1.26353,1.26325,1.2634,872599999.0
2006-06-14 16:12:00,1.26339,1.26359,1.26331,1.2634,746700001.0
2006-06-14 16:13:00,1.26336,1.26362,1.2633,1.26354,804600008.0
2006-06-14 16:14:00,1.26361,1.26369,1.26323,1.26335,805700000.0
2006-06-14 16:15:00,1.2633,1.2633,1.26283,1.26283,610999997.0
2006-06-14 16:16:00,1.26268,1.26277,1.26229,1.26239,640899993.0
2006-06-14 16:17:00,1.26248,1.26255,1.26229,1.26245,801099991.0
2006-06-14 16:18:00,1.26245,1.26258,1.26234,1.26255,1097000001.0
2006-06-14 16:19:00,1.26255,1.26285,1.26253,1.26275,682100005.0
2006-06-14 16:20:00,1.26281,1.26291,1.26269,1.26285,966299998.0
2006-06-14 16:21:00,1.2629,1.2629,1.26237,1.2625,732300001.0
2006-06-14 16:22:00,1.26251,1.26251,1.26221,1.26231,799100001.0
2006-06-14 16:23:00,1.26243,1.26253,1.26234,1.2624,799300000.0
2006-06-14 16:24:00,1.26253,1.26256,1.26212,1.26215,693399995.0
2006-06-14 16:25:00,1.26206,1.26209,1.26174,1.26182,748799996.0
2006-06-14 16:26:00,1.26179,1.26185,1.26145,1.26153,706000004.0
2006-06-14 16:27:00,1.26167,1.26186,1.26157,1.26177,896499996.0
2006-06-14 16:28:00,1.26184,1.26196,1.26184,1.26193,833800011.0
2006-06-14 16:29:00,1.26176,1.26196,1.26172,1.26184,716499998.0
2006-06-14 16:30:00,1.26158,1.26177,1.26158,1.26164,581700012.0
2006-06-14 16:31:00,1.26156,1.26168,1.26141,1.26156,748099999.0
2006-06-14 16:32:00,1.26162,1.2617,1.26145,1.2617,854100002.0
2006-06-14 16:33:00,1.26161,1.26168,1.26149,1.26156,740200002.0
2006-06-14 16:34:00,1.26157,1.26178,1.26155,1.26163,1074900007.0
2006-06-14 16:35:00,1.26168,1.26173,1.26154,1.26166,905600006.0
2006-06-14 16:36:00,1.26169,1.26201,1.26169,1.26193,531100000.0
2006-06-14 16:37:00,1.26212,1.26234,1.26211,1.26227,553999996.0
2006-06-14 16:38:00,1.26219,1.26233,1.26214,1.26222,808599988.0
2006-06-14 16:39:00,1.2621,1.26216,1.26201,1.26205,436099999.0
2006-06-14 16:40:00,1.26204,1.26222,1.26203,1.26215,605799990.0
2006-06-14 16:41:00,1.26222,1.26227,1.262,1.26204,550500003.0
2006-06-14 16:42:00,1.26187,1.26207,1.26184,1.26184,692900001.0
2006-06-14 16:43:00,1.26197,1.26206,1.26191,1.26203,650300009.0
2006-06-14 16:44:00,1.26211,1.26241,1.26203,1.26239,1094200004.0
2006-06-14 16:45:00,1.26204,1.26221,1.26176,1.2618,580700003.0
2006-06-14 16:46:00,1.2618,1.26187,1.2616,1.26175,831699999.0
2006-06-14 16:47:00,1.26196,1.26212,1.26185,1.26205,898099996.0
2006-06-14 16:48:00,1.26208,1.26223,1.26196,1.26203,1065300010.0
2006-06-14 16:49:00,1.26187,1.26196,1.26169,1.26178,1046500016.0
2006-06-14 16:50:00,1.26178,1.26194,1.26177,1.26179,477900001.0
2006-06-14 16:51:00,1.26185,1.26191,1.2614,1.26144,831699992.0
2006-06-14 16:52:00,1.26131,1.2614,1.26112,1.2612,948100000.0
2006-06-14 16:53:00,1.26123,1.26149,1.26115,1.26142,597000006.0
2006-06-14 16:54:00,1.26145,1.26145,1.26122,1.26122,965400005.0
2006-06-14 16:55:00,1.26104,1.2612,1.26098,1.26108,726799995.0
2006-06-14 16:56:00,1.26112,1.2612,1.26108,1.26111,645199997.0
2006-06-14 16:57:00,1.2612,1.26132,1.26105,1.26116,451200004.0
2006-06-14 16:58:00,1.26133,1.26162,1.26133,1.26149,839199993.0
2006-06-14 16:59:00,1.26168,1.26169,1.2614,1.26146,1057900002.0
2006-06-14 17:00:00,1.26167,1.26178,1.2616,1.26167,405699998.0
2006-06-14 17:01:00,1.26133,1.26178,1.26124,1.26169,726500002.0
2006-06-14 17:02:00,1.26178,1.26191,1.26165,1.26182,575100004.0
2006-06-14 17:03:00,1.26192,1.26199,1.26171,1.2618,549499998.0
2006-06-14 17:04:00,1.2616,1.26169,1.26147,1.26158,751900006.0
2006-06-14 17:05:00,1.26162,1.26165,1.26146,1.26146,874100006.0
2006-06-14 17:06:00,1.2615,1.26161,1.26132,1.26136,800000013.0
2006-06-14 17:07:00,1.26131,1.2615,1.26117,1.26141,715500004.0
2006-06-14 17:08:00,1.26137,1.26161,1.26132,1.26161,727100004.0
2006-06-14 17:09:00,1.26149,1.26161,1.26127,1.26127,717499994.0
2006-06-14 17:10:00,1.26136,1.26161,1.2613,1.26161,717500005.0
2006-06-14 17:11:00,1.26164,1.26187,1.26152,1.26167,876300020.0
2006-06-14 17:12:00,1.26172,1.26181,1.26162,1.26181,815000005.0
2006-06-14 17:13:00,1.26181,1.2619,1.26171,1.26182,853199998.0
2006-06-14 17:14:00,1.26189,1.26215,1.26189,1.26203,732100005.0
2006-06-14 17:15:00,1.26195,1.2622,1.26188,1.26213,659099997.0
2006-06-14 17:16:00,1.2621,1.26233,1.26206,1.26232,892499998.0
2006-06-14 17:17:00,1.26209,1.26237,1.26209,1.26237,628199999.0
2006-06-14 17:18:00,1.26246,1.26255,1.26234,1.26255,494099995.0
2006-06-14 17:19:00,1.26243,1.26258,1.26237,1.26246,667799996.0
2006-06-14 17:20:00,1.26227,1.26238,1.26206,1.26222,654900000.0
2006-06-14 17:21:00,1.26206,1.26221,1.26206,1.26218,381399999.0
2006-06-14 17:22:00,1.26219,1.26222,1.26202,1.26204,643500005.0
2006-06-14 17:23:00,1.26208,1.26215,1.26197,1.26198,761799992.0
2006-06-14 17:24:00,1.26227,1.26243,1.26221,1.26228,563700000.0
2006-06-14 17:25:00,1.26244,1.26255,1.26236,1.26248,874100010.0
2006-06-14 17:26:00,1.26258,1.26289,1.26247,1.26287,845700006.0
2006-06-14 17:27:00,1.26281,1.26293,1.26269,1.26293,683300009.0
2006-06-14 17:28:00,1.26274,1.26291,1.26263,1.26271,939600009.0
2006-06-14 17:29:00,1.26278,1.26283,1.26265,1.26272,1320200003.0
2006-06-14 17:30:00,1.26257,1.26284,1.26256,1.26265,1113100000.0
2006-06-14 17:31:00,1.26264,1.26273,1.2625,1.2627,846000007.0
2006-06-14 17:32:00,1.26255,1.26266,1.26233,1.26244,508200011.0
2006-06-14 17:33:00,1.26247,1.26252,1.26236,1.26246,536499991.0
2006-06-14 17:34:00,1.2624,1.26252,1.2624,1.26247,615300004.0
2006-06-14 17:35:00,1.26228,1.2626,1.26228,1.2626,629100008.0
2006-06-14 17:36:00,1.26257,1.26257,1.26239,1.2624,1018299992.0
2006-06-14 17:37:00,1.26238,1.26277,1.26228,1.26263,578000009.0
2006-06-14 17:38:00,1.26272,1.26284,1.26261,1.26265,695500007.0
2006-06-14 17:39:00,1.2628,1.26314,1.2627,1.26305,588700002.0
2006-06-14 17:40:00,1.26294,1.26319,1.26294,1.26309,601200011.0
2006-06-14 17:41:00,1.26321,1.26327,1.26307,1.26313,1060099998.0
2006-06-14 17:42:00,1.26308,1.26326,1.26301,1.26325,989000007.0
2006-06-14 17:43:00,1.26297,1.26321,1.26297,1.26309,363700006.0
2006-06-14 17:44:00,1.26288,1.26307,1.26277,1.26285,809499990.0
2006-06-14 17:45:00,1.26288,1.26295,1.26276,1.26277,617400003.0
2006-06-14 17:46:00,1.26277,1.26285,1.26262,1.26279,666900009.0
2006-06-14 17:47:00,1.26285,1.26291,1.26262,1.26262,615299999.0
2006-06-14 17:48:00,1.2628,1.26288,1.26245,1.2626,989099998.0
2006-06-14 17:49:00,1.26267,1.26277,1.26249,1.26256,561600008.0
2006-06-14 17:50:00,1.26264,1.26277,1.26238,1.26257,828099997.0
2006-06-14 17:51:00,1.26253,1.26263,1.26246,1.26261,767099991.0
2006-06-14 17:52:00,1.2626,1.26271,1.26248,1.26265,887800000.0
2006-06-14 17:53:00,1.26264,1.26311,1.26264,1.26307,817400002.0
2006-06-14 17:54:00,1.26308,1.26317,1.26296,1.2631,1195400012.0
2006-06-14 17:55:00,1.26306,1.26323,1.26302,1.26318,921000003.0
2006-06-14 17:56:00,1.26304,1.26326,1.26299,1.26322,966100004.0
2006-06-14 17:57:00,1.26323,1.26325,1.26304,1.26316,718300011.0
2006-06-14 17:58:00,1.26314,1.26316,1.26285,1.26296,710100003.0
2006-06-14 17:59:00,1.26295,1.26298,1.26281,1.26284,789200003.0
2006-06-14 18:00:00,1.26271,1.26307,1.26271,1.26304,668300003.0
2006-06-14 18:01:00,1.2631,1.2632,1.263,1.263,1842200011.0
2006-06-14 18:02:00,1.2631,1.2633,1.263,1.2631,1842200011.0
2006-06-14 18:03:00,1.263,1.263,1.2629,1.2629,1842200011.0
2006-06-14 18:04:00,1.263,1.2631,1.263,1.263,1842200011.0
2006-06-14 18:05:00,1.2629,1.2629,1.2628,1.2629,1842200011.0
2006-06-14 18:06:00,1.2628,1.2629,1.2627,1.2627,1842200011.0
2006-06-14 18:07:00,1.2628,1.2628,1.2627,1.2627,1842200011.0
2006-06-14 18:08:00,1.2626,1.2628,1.2626,1.2628,1842200011.0
2006-06-14 18:09:00,1.2629,1.263,1.2626,1.263,1842200011.0
2006-06-14 18:10:00,1.2629,1.2631,1.2629,1.2629,1842200011.0
2006-06-14 18:11:00,1.263,1.263,1.2629,1.2629,1842200011.0
2006-06-14 18:13:00,1.263,1.263,1.2629,1.263,1842200011.0
2006-06-14 18:14:00,1.2629,1.2631,1.2629,1.2631,1842200011.0
2006-06-14 18:15:00,1.263,1.2631,1.263,1.263,1842200011.0
2006-06-14 18:16:00,1.2629,1.263,1.2629,1.2629,1842200011.0
2006-06-14 18:17:00,1.2628,1.2628,1.2626,1.2626,1842200011.0
2006-06-14 18:18:00,1.2625,1.2625,1.2622,1.2622,1842200011.0
2006-06-14 18:19:00,1.2621,1.2626,1.2621,1.2625,1842200011.0
2006-06-14 18:20:00,1.2626,1.2626,1.2623,1.2623,1842200011.0
2006-06-14 18:21:00,1.2622,1.2624,1.2622,1.2624,1842200011.0
2006-06-14 18:22:00,1.2625,1.2625,1.2623,1.2623,1842200011.0
2006-06-14 18:23:00,1.2624,1.2625,1.2622,1.2624,1842200011.0
2006-06-14 18:24:00,1.2625,1.2625,1.2625,1.2625,1842200011.0
2006-06-14 18:25:00,1.2626,1.2626,1.2625,1.2625,1842200011.0
2006-06-14 18:26:00,1.2624,1.2624,1.2624,1.2624,1842200011.0
2006-06-14 18:27:00,1.2625,1.2625,1.2624,1.2624,1842200011.0
2006-06-14 18:28:00,1.2623,1.2623,1.2622,1.2622,1842200011.0
2006-06-14 18:29:00,1.2621,1.2622,1.2621,1.2621,1842200011.0
2006-06-14 18:30:00,1.2622,1.2623,1.2622,1.2623,1842200011.0
2006-06-14 18:31:00,1.2624,1.2624,1.2623,1.2623,1842200011.0
2006-06-14 18:32:00,1.2622,1.2622,1.2622,1.2622,1842200011.0
2006-06-14 18:33:00,1.2623,1.2625,1.2623,1.2625,1842200011.0
2006-06-14 18:34:00,1.2626,1.2627,1.2625,1.2626,1842200011.0
2006-06-14 18:35:00,1.2625,1.2625,1.2624,1.2624,1842200011.0
2006-06-14 18:36:00,1.2625,1.2625,1.2624,1.2624,1842200011.0
2006-06-14 18:37:00,1.2625,1.2625,1.2624,1.2625,1842200011.0
2006-06-14 18:38:00,1.2626,1.2626,1.2625,1.2626,1842200011.0
2006-06-14 18:40:00,1.2627,1.2627,1.2625,1.2625,1842200011.0
2006-06-14 18:41:00,1.2626,1.2628,1.2626,1.2627,1842200011.0
2006-06-14 18:42:00,1.2628,1.2629,1.2628,1.2628,1842200011.0
2006-06-14 18:43:00,1.2629,1.2629,1.2627,1.2628,1842200011.0
2006-06-14 18:44:00,1.2629,1.2629,1.2628,1.2629,1842200011.0
2006-06-14 18:45:00,1.2629,1.26301,1.26277,1.26287,1842200011.0
2006-06-14 18:46:00,1.26298,1.26317,1.26281,1.26309,1571500002.0
2006-06-14 18:47:00,1.2632,1.2633,1.2631,1.2631,1974399992.0
2006-06-14 18:48:00,1.2632,1.2633,1.2632,1.2633,1974399992.0
2006-06-14 18:49:00,1.2632,1.2633,1.2631,1.2631,1974399992.0
2006-06-14 18:50:00,1.26282,1.2629,1.26274,1.26284,1974399992.0
2006-06-14 18:51:00,1.2631,1.2631,1.2629,1.2629,1466300010.0
2006-06-14 18:52:00,1.2628,1.2628,1.2627,1.2628,1466300010.0
2006-06-14 18:53:00,1.2627,1.2628,1.2626,1.2628,1466300010.0
2006-06-14 18:54:00,1.2629,1.2629,1.2628,1.2628,1466300010.0
2006-06-14 18:55:00,1.2627,1.2627,1.2626,1.2626,1466300010.0
2006-06-14 18:56:00,1.2627,1.2627,1.2627,1.2627,1466300010.0
2006-06-14 18:57:00,1.2628,1.2628,1.2628,1.2628,1466300010.0
2006-06-14 18:58:00,1.2627,1.2627,1.2626,1.2626,1466300010.0
2006-06-14 18:59:00,1.2628,1.2628,1.2626,1.2627,1466300010.0
2006-06-14 19:00:00,1.2626,1.2627,1.2626,1.2627,1466300010.0
2006-06-14 19:01:00,1.2626,1.2627,1.2626,1.2626,1466300010.0
2006-06-14 19:02:00,1.2627,1.2628,1.2626,1.2626,1466300010.0
2006-06-14 19:03:00,1.2625,1.2625,1.2625,1.2625,1466300010.0
2006-06-14 19:04:00,1.2626,1.2627,1.2626,1.2627,1466300010.0
2006-06-14 19:06:00,1.2628,1.2628,1.2627,1.2628,1466300010.0
2006-06-14 19:07:00,1.2627,1.2628,1.2627,1.2628,1466300010.0
2006-06-14 19:09:00,1.2629,1.2629,1.2629,1.2629,1466300010.0
2006-06-14 19:10:00,1.26269,1.26293,1.26267,1.26287,1466300010.0
2006-06-14 19:11:00,1.263,1.2631,1.2629,1.263,1518199992.0
2006-06-14 19:12:00,1.2629,1.2629,1.2629,1.2629,1518199992.0
2006-06-14 19:13:00,1.26275,1.26275,1.26254,1.26261,1518199992.0
2006-06-14 19:14:00,1.26275,1.26275,1.26259,1.26262,808000007.0
2006-06-14 19:15:00,1.2627,1.2629,1.2627,1.2628,1288200010.0
2006-06-14 19:16:00,1.2627,1.2627,1.2626,1.2626,1288200010.0
2006-06-14 19:17:00,1.2628,1.2628,1.2627,1.2627,1288200010.0
2006-06-14 19:18:00,1.2628,1.2628,1.2628,1.2628,1288200010.0
2006-06-14 19:19:00,1.2627,1.2628,1.2627,1.2627,1288200010.0
2006-06-14 19:20:00,1.2626,1.2627,1.2624,1.2624,1288200010.0
2006-06-14 19:21:00,1.2623,1.2623,1.2622,1.2622,1288200010.0
2006-06-14 19:22:00,1.26182,1.262,1.26173,1.26178,1288200010.0
2006-06-14 19:23:00,1.262,1.2621,1.2618,1.2618,1861799999.0
2006-06-14 19:25:00,1.2617,1.2617,1.2617,1.2617,1861799999.0
2006-06-14 19:26:00,1.2616,1.2617,1.2616,1.2616,1861799999.0
2006-06-14 19:27:00,1.2615,1.2615,1.2615,1.2615,1861799999.0
2006-06-14 19:28:00,1.26145,1.26152,1.26133,1.26133,1861799999.0
2006-06-14 19:29:00,1.26145,1.2616,1.26145,1.26147,1730499992.0
2006-06-14 19:30:00,1.2615,1.2616,1.2615,1.2616,1526300004.0
2006-06-14 19:31:00,1.2617,1.2617,1.2616,1.2616,1526300004.0
2006-06-14 19:32:00,1.2615,1.2616,1.2615,1.2616,1526300004.0
2006-06-14 19:33:00,1.2617,1.2617,1.2615,1.2615,1526300004.0
2006-06-14 19:34:00,1.2614,1.2616,1.2613,1.2613,1526300004.0
2006-06-14 19:35:00,1.2612,1.2615,1.2612,1.2615,1526300004.0
2006-06-14 19:36:00,1.2614,1.2615,1.2614,1.2615,1526300004.0
2006-06-14 19:37:00,1.26126,1.2614,1.26122,1.26128,1526300004.0
2006-06-14 19:38:00,1.26135,1.26143,1.26129,1.26143,1989899999.0
2006-06-14 19:39:00,1.2615,1.2615,1.2615,1.2615,547600003.0
2006-06-14 19:40:00,1.2614,1.2615,1.2614,1.2614,547600003.0
2006-06-14 19:41:00,1.2613,1.2613,1.2613,1.2613,547600003.0
2006-06-14 19:42:00,1.2614,1.2614,1.2613,1.2613,547600003.0
2006-06-14 19:43:00,1.26095,1.26107,1.26093,1.26095,547600003.0
2006-06-14 19:44:00,1.26099,1.26113,1.26098,1.26106,2038899989.0
2006-06-14 19:45:00,1.26112,1.26116,1.261,1.26106,1466700004.0
2006-06-14 19:46:00,1.26102,1.26107,1.2609,1.26104,1655100012.0
2006-06-14 19:47:00,1.26097,1.26105,1.26083,1.26103,1861700009.0
2006-06-14 19:48:00,1.2611,1.2611,1.2604,1.2607,1272100004.0
2006-06-14 19:49:00,1.2608,1.2612,1.2608,1.2608,1272100004.0
2006-06-14 19:50:00,1.26058,1.2607,1.26057,1.26057,1272100004.0
2006-06-14 19:51:00,1.26063,1.26089,1.26053,1.26061,1587399992.0
2006-06-14 19:52:00,1.26065,1.26102,1.26056,1.26088,1634699986.0
2006-06-14 19:53:00,1.26099,1.26114,1.26094,1.261,2144999988.0
2006-06-14 19:54:00,1.26104,1.26105,1.26088,1.26089,2110799995.0
2006-06-14 19:55:00,1.26101,1.26118,1.26094,1.26108,1198900001.0
2006-06-14 19:56:00,1.2612,1.2613,1.2612,1.2612,1764900000.0
2006-06-14 19:57:00,1.2613,1.2613,1.2612,1.2613,1764900000.0
2006-06-14 19:58:00,1.2614,1.2614,1.2612,1.2612,1764900000.0
2006-06-14 19:59:00,1.2613,1.2613,1.2612,1.2612,1764900000.0
2006-06-14 20:00:00,1.26107,1.26121,1.26054,1.26082,1764900000.0
2006-06-14 20:01:00,1.2612,1.2612,1.2608,1.2612,1103899997.0
2006-06-14 20:02:00,1.26118,1.26124,1.26096,1.26106,1103899997.0
2006-06-14 20:03:00,1.26091,1.26101,1.26075,1.26089,942700006.0
2006-06-14 20:04:00,1.2609,1.2611,1.2608,1.261,1778899991.0
2006-06-14 20:05:00,1.26055,1.26091,1.26054,1.26069,1778899991.0
2006-06-14 20:06:00,1.26097,1.26105,1.26085,1.261,1896100003.0
2006-06-14 20:07:00,1.26107,1.26134,1.26104,1.26123,1059499993.0
2006-06-14 20:08:00,1.2613,1.2614,1.261,1.2611,1958699981.0
2006-06-14 20:09:00,1.26097,1.2614,1.26095,1.26126,1958699981.0
2006-06-14 20:10:00,1.2613,1.2613,1.26095,1.26107,2117700008.0
2006-06-14 20:11:00,1.26103,1.26129,1.26084,1.26113,1413299991.0
2006-06-14 20:12:00,1.2611,1.2613,1.2611,1.2613,1890200008.0
2006-06-14 20:13:00,1.26108,1.26113,1.26092,1.26096,1890200008.0
2006-06-14 20:14:00,1.26106,1.26124,1.26102,1.26111,1921200008.0
2006-06-14 20:16:00,1.2615,1.2616,1.2615,1.2616,695999995.0
2006-06-14 20:17:00,1.26161,1.26173,1.26156,1.26167,695999995.0
2006-06-14 20:18:00,1.2617,1.2617,1.26146,1.26149,1073700004.0
2006-06-14 20:19:00,1.26153,1.26163,1.26147,1.26157,2049600027.0
2006-06-14 20:20:00,1.2617,1.2617,1.2616,1.2616,1413399994.0
2006-06-14 20:21:00,1.26147,1.26149,1.26129,1.26133,1413399994.0
2006-06-14 20:22:00,1.26118,1.26128,1.26095,1.26116,898899992.0
2006-06-14 20:23:00,1.2612,1.2613,1.2612,1.2613,1546600009.0
2006-06-14 20:24:00,1.26121,1.2614,1.26113,1.26122,1546600009.0
2006-06-14 20:25:00,1.26119,1.26119,1.26086,1.26086,841500005.0
2006-06-14 20:26:00,1.26093,1.26104,1.26073,1.26081,1306600004.0
2006-06-14 20:27:00,1.261,1.261,1.2609,1.261,1861899998.0
2006-06-14 20:28:00,1.2611,1.2611,1.2609,1.261,1861899998.0
2006-06-14 20:29:00,1.2609,1.2609,1.2609,1.2609,1861899998.0
2006-06-14 20:30:00,1.261,1.261,1.2603,1.2603,1861899998.0
2006-06-14 20:31:00,1.2602,1.2604,1.2599,1.2601,1861899998.0
2006-06-14 20:32:00,1.2603,1.2603,1.2601,1.2603,1861899998.0
2006-06-14 20:33:00,1.2602,1.2603,1.2601,1.2603,1861899998.0
2006-06-14 20:34:00,1.2604,1.2604,1.2602,1.2602,1861899998.0
2006-06-14 20:35:00,1.2601,1.2601,1.2599,1.26,1861899998.0
2006-06-14 20:36:00,1.2601,1.2604,1.2601,1.2604,1861899998.0
2006-06-14 20:37:00,1.2603,1.2604,1.2602,1.2604,1861899998.0
2006-06-14 20:38:00,1.2603,1.2603,1.2602,1.2602,1861899998.0
2006-06-14 20:39:00,1.2601,1.2601,1.2601,1.2601,1861899998.0
2006-06-14 20:40:00,1.2602,1.2602,1.2601,1.2602,1861899998.0
2006-06-14 20:41:00,1.2601,1.2602,1.2598,1.2598,1861899998.0
2006-06-14 20:42:00,1.25952,1.25974,1.25948,1.25965,1861899998.0
2006-06-14 20:43:00,1.2599,1.26,1.2598,1.2599,1979200007.0
2006-06-14 20:44:00,1.2598,1.2598,1.2593,1.2593,1979200007.0
2006-06-14 20:45:00,1.2594,1.2595,1.2592,1.2593,1979200007.0
2006-06-14 20:46:00,1.2594,1.2594,1.2588,1.259,1979200007.0
2006-06-14 20:47:00,1.2591,1.2594,1.2591,1.2594,1979200007.0
2006-06-14 20:48:00,1.2595,1.2597,1.2594,1.2595,1979200007.0
2006-06-14 20:49:00,1.2594,1.2595,1.2594,1.2594,1979200007.0
2006-06-14 20:50:00,1.2595,1.2595,1.2594,1.2594,1979200007.0
2006-06-14 20:51:00,1.25916,1.25938,1.25893,1.25893,1979200007.0
2006-06-14 20:52:00,1.2592,1.2592,1.259,1.2592,2117500004.0
2006-06-14 20:53:00,1.2593,1.2596,1.2593,1.2595,2117500004.0
2006-06-14 20:54:00,1.2594,1.2595,1.2594,1.2594,2117500004.0
2006-06-14 20:55:00,1.2595,1.2595,1.2593,1.2593,2117500004.0
2006-06-14 20:56:00,1.2594,1.2595,1.2594,1.2594,2117500004.0
2006-06-14 20:57:00,1.2593,1.2594,1.2593,1.2594,2117500004.0
2006-06-14 20:58:00,1.2595,1.2595,1.2595,1.2595,2117500004.0
2006-06-14 20:59:00,1.2594,1.2594,1.259,1.2591,2117500004.0
2006-06-14 21:00:00,1.2592,1.2593,1.2591,1.2591,2117500004.0
2006-06-14 21:01:00,1.259,1.2593,1.259,1.2591,2117500004.0
2006-06-14 21:02:00,1.2592,1.2594,1.2592,1.2594,2117500004.0
2006-06-14 21:03:00,1.2595,1.2595,1.2594,1.2595,2117500004.0
2006-06-14 21:04:00,1.2595,1.25952,1.25932,1.25947,2117500004.0
2006-06-14 21:05:00,1.2596,1.2596,1.2594,1.2596,1754800002.0
2006-06-14 21:06:00,1.25958,1.25989,1.25958,1.25985,1754800002.0
2006-06-14 21:07:00,1.2599,1.25996,1.25967,1.25975,1986000017.0
2006-06-14 21:08:00,1.25984,1.26022,1.25983,1.26022,843200005.0
2006-06-14 21:09:00,1.26014,1.26029,1.25996,1.26003,1686699999.0
2006-06-14 21:10:00,1.25987,1.26005,1.25979,1.25994,1784200003.0
2006-06-14 21:11:00,1.2601,1.2602,1.2601,1.2601,1080500010.0
2006-06-14 21:12:00,1.26,1.26,1.26,1.26,1080500010.0
2006-06-14 21:13:00,1.2601,1.2601,1.2599,1.2599,1080500010.0
2006-06-14 21:14:00,1.2598,1.2599,1.2598,1.2598,1080500010.0
2006-06-14 21:15:00,1.2599,1.26,1.2599,1.2599,1080500010.0
2006-06-14 21:16:00,1.26,1.26,1.26,1.26,1080500010.0
2006-06-14 21:17:00,1.2599,1.26,1.2597,1.2597,1080500010.0
2006-06-14 21:18:00,1.25963,1.26003,1.25963,1.25996,1080500010.0
2006-06-14 21:19:00,1.2601,1.2602,1.2601,1.2602,1582200002.0
2006-06-14 21:20:00,1.2603,1.2603,1.2603,1.2603,1582200002.0
2006-06-14 21:21:00,1.2602,1.2602,1.2602,1.2602,1582200002.0
2006-06-14 21:22:00,1.2603,1.2603,1.2602,1.2603,1582200002.0
2006-06-14 21:23:00,1.2604,1.2604,1.2602,1.2602,1582200002.0
2006-06-14 21:24:00,1.2603,1.2603,1.2602,1.2603,1582200002.0
2006-06-14 21:25:00,1.26015,1.26023,1.26002,1.26006,1582200002.0
2006-06-14 21:26:00,1.2601,1.26023,1.26004,1.26012,2088600011.0
2006-06-14 21:27:00,1.26001,1.26015,1.25993,1.26007,1900000010.0
2006-06-14 21:28:00,1.26014,1.2602,1.25998,1.26003,1425499992.0
2006-06-14 21:29:00,1.26007,1.26031,1.25995,1.26022,776700000.0
2006-06-14 21:30:00,1.26026,1.26038,1.26019,1.26022,788899992.0
2006-06-14 21:31:00,1.26028,1.26028,1.26013,1.26017,721800005.0
2006-06-14 21:32:00,1.2603,1.2603,1.2603,1.2603,1861900020.0
2006-06-14 21:34:00,1.26018,1.26025,1.26006,1.26017,1861900020.0
2006-06-14 21:35:00,1.26005,1.26022,1.25997,1.2601,1967400011.0
2006-06-14 21:36:00,1.26015,1.26023,1.26003,1.2602,1207799989.0
2006-06-14 21:37:00,1.26015,1.26023,1.26008,1.26017,1488500008.0
2006-06-14 21:38:00,1.26015,1.26023,1.2601,1.26015,1505499997.0
2006-06-14 21:39:00,1.2601,1.26027,1.26004,1.26027,1293700007.0
2006-06-14 21:40:00,1.2604,1.2604,1.2602,1.2602,1851900014.0
2006-06-14 21:41:00,1.26005,1.26021,1.26001,1.26007,1851900014.0
2006-06-14 21:42:00,1.2601,1.2602,1.2601,1.2601,888999990.0
2006-06-14 21:43:00,1.2599,1.26,1.2599,1.2599,888999990.0
2006-06-14 21:44:00,1.2598,1.2598,1.2597,1.2597,888999990.0
2006-06-14 21:45:00,1.2596,1.2596,1.2595,1.2596,888999990.0
2006-06-14 21:46:00,1.2595,1.2596,1.2595,1.2595,888999990.0
2006-06-14 21:47:00,1.2594,1.2595,1.2594,1.2594,888999990.0
2006-06-14 21:48:00,1.25932,1.25945,1.25929,1.25942,888999990.0
2006-06-14 21:49:00,1.25942,1.25949,1.2593,1.2594,1136300002.0
2006-06-14 21:50:00,1.25945,1.25956,1.2592,1.2592,739000011.0
2006-06-14 21:51:00,1.25914,1.25921,1.25893,1.25897,1777000005.0
2006-06-14 21:52:00,1.25891,1.25891,1.25868,1.25872,830600006.0
2006-06-14 21:53:00,1.2588,1.2589,1.2587,1.2589,1326099992.0
2006-06-14 21:54:00,1.2588,1.259,1.2588,1.259,1326099992.0
2006-06-14 21:55:00,1.25903,1.25917,1.25895,1.2591,1326099992.0
2006-06-14 21:56:00,1.25911,1.25921,1.25905,1.25912,822700011.0
2006-06-14 21:57:00,1.2592,1.2593,1.2592,1.2593,1468900005.0
2006-06-14 21:58:00,1.25907,1.25915,1.25891,1.25906,1468900005.0
2006-06-14 22:00:00,1.25908,1.25914,1.25898,1.25898,1137600012.0
2006-06-14 22:01:00,1.2591,1.2592,1.2591,1.2591,1957500012.0
2006-06-14 22:02:00,1.2592,1.2592,1.2591,1.2591,1957500012.0
2006-06-14 22:03:00,1.25903,1.25914,1.25885,1.25898,1957500012.0
2006-06-14 22:04:00,1.2592,1.2593,1.2592,1.2593,1548699999.0
2006-06-14 22:05:00,1.25917,1.2592,1.25895,1.25911,1548699999.0
2006-06-14 22:06:00,1.2594,1.2594,1.2593,1.2593,854500006.0
2006-06-14 22:07:00,1.25916,1.25926,1.25899,1.2591,854500006.0
2006-06-14 22:08:00,1.2592,1.2592,1.2589,1.2589,1380200002.0
2006-06-14 22:09:00,1.2589,1.25902,1.25873,1.25888,1380200002.0
2006-06-14 22:10:00,1.25887,1.25896,1.25868,1.25884,1632700002.0
2006-06-14 22:11:00,1.25872,1.25887,1.25869,1.25876,624400000.0
2006-06-14 22:12:00,1.2589,1.259,1.2589,1.259,1215899992.0
2006-06-14 22:13:00,1.25881,1.25891,1.25862,1.25879,1215899992.0
2006-06-14 22:14:00,1.25873,1.25883,1.25868,1.25874,629299997.0
2006-06-14 22:15:00,1.25873,1.25901,1.25868,1.25901,629500001.0
2006-06-14 22:16:00,1.25892,1.25902,1.2586,1.25867,1548200010.0
2006-06-14 22:17:00,1.25876,1.25891,1.25876,1.2589,763600008.0
2006-06-14 22:18:00,1.25891,1.25892,1.25877,1.25877,945400004.0
2006-06-14 22:19:00,1.25891,1.25907,1.25888,1.25899,973200000.0
2006-06-14 22:20:00,1.25904,1.25904,1.25889,1.25901,1061800003.0
2006-06-14 22:21:00,1.2591,1.2591,1.2591,1.2591,1216699997.0
2006-06-14 22:22:00,1.25905,1.25908,1.25871,1.25884,1216699997.0
2006-06-14 22:24:00,1.259,1.259,1.2589,1.2589,1079400008.0
2006-06-14 22:25:00,1.2588,1.2589,1.25868,1.25874,1079400008.0
2006-06-14 22:26:00,1.25871,1.25884,1.25858,1.25876,1555300009.0
2006-06-14 22:27:00,1.25876,1.25893,1.25876,1.25893,1611800001.0
2006-06-14 22:28:00,1.25891,1.25894,1.2588,1.25883,730900009.0
2006-06-14 22:29:00,1.25893,1.25901,1.25881,1.25891,551800006.0
2006-06-14 22:30:00,1.25888,1.25902,1.25882,1.25888,1868700008.0
2006-06-14 22:31:00,1.25892,1.25905,1.25882,1.25898,1284900001.0
2006-06-14 22:32:00,1.25899,1.25908,1.25889,1.25908,1754699997.0
2006-06-14 22:33:00,1.25898,1.25908,1.25884,1.25896,1919999998.0
2006-06-14 22:34:00,1.2591,1.2591,1.2587,1.2587,1643300003.0
2006-06-14 22:35:00,1.25883,1.2592,1.25872,1.25905,1643300003.0
2006-06-14 22:36:00,1.25928,1.25933,1.25913,1.25913,2098900017.0
2006-06-14 22:37:00,1.2592,1.2593,1.2591,1.2591,620400002.0
2006-06-14 22:38:00,1.25888,1.259,1.2587,1.2588,620400002.0
2006-06-14 22:39:00,1.2591,1.2591,1.2591,1.2591,1989300018.0
2006-06-14 22:40:00,1.2592,1.2593,1.2592,1.2592,1989300018.0
2006-06-14 22:41:00,1.25896,1.25907,1.25882,1.25891,1989300018.0
2006-06-14 22:42:00,1.25896,1.259,1.25875,1.25885,1695900001.0
2006-06-14 22:43:00,1.25893,1.25904,1.25884,1.2589,658799997.0
2006-06-14 22:44:00,1.25897,1.25905,1.2589,1.25895,730400001.0
2006-06-14 22:45:00,1.2592,1.2592,1.2592,1.2592,907800011.0
2006-06-14 22:46:00,1.25891,1.2591,1.25886,1.259,907800011.0
2006-06-14 22:47:00,1.25901,1.25917,1.25888,1.25917,767200010.0
2006-06-14 22:48:00,1.2594,1.2594,1.2594,1.2594,1312099999.0
2006-06-14 22:49:00,1.25914,1.25938,1.25903,1.2592,1312099999.0
2006-06-14 22:50:00,1.25935,1.25949,1.25929,1.25949,737899993.0
2006-06-14 22:51:00,1.2593,1.25952,1.25915,1.25943,800500003.0
2006-06-14 22:52:00,1.2596,1.2598,1.2596,1.2598,1203700005.0
2006-06-14 22:53:00,1.25952,1.25975,1.25941,1.25954,1203700005.0
2006-06-14 22:54:00,1.25957,1.2597,1.25946,1.25953,472900001.0
2006-06-14 22:55:00,1.25958,1.25965,1.25949,1.2595,808999994.0
2006-06-14 22:56:00,1.25949,1.25959,1.25931,1.2594,876399997.0
2006-06-14 22:57:00,1.2594,1.25958,1.25924,1.25938,1810300001.0
2006-06-14 22:58:00,1.25939,1.25949,1.25921,1.25943,1651299985.0
2006-06-14 22:59:00,1.25928,1.25945,1.25882,1.25915,2090900008.0
2006-06-14 23:00:00,1.25894,1.25954,1.25874,1.25939,771300006.0
2006-06-14 23:01:00,1.25932,1.25952,1.25926,1.25937,823099995.0
2006-06-14 23:02:00,1.25921,1.25953,1.25908,1.25951,625900001.0
2006-06-14 23:03:00,1.25932,1.25959,1.25921,1.25943,1186900003.0
2006-06-14 23:04:00,1.25945,1.25951,1.25926,1.25926,846700002.0
2006-06-14 23:05:00,1.2593,1.25959,1.25929,1.2594,1036999995.0
2006-06-14 23:06:00,1.25947,1.25962,1.25933,1.25942,749799991.0
2006-06-14 23:07:00,1.25949,1.25949,1.25911,1.25911,1044000008.0
2006-06-14 23:08:00,1.25938,1.25966,1.25935,1.25948,699700005.0
2006-06-14 23:09:00,1.2595,1.25976,1.25932,1.25932,827800009.0
2006-06-14 23:10:00,1.25943,1.25967,1.25943,1.25963,1006000003.0
2006-06-14 23:11:00,1.25952,1.25966,1.25932,1.2595,756599995.0
2006-06-14 23:12:00,1.25954,1.25969,1.25932,1.25943,757899999.0
2006-06-14 23:13:00,1.2594,1.25993,1.25937,1.25988,853699999.0
2006-06-14 23:14:00,1.25982,1.26019,1.25974,1.26019,547100004.0
2006-06-14 23:15:00,1.25993,1.2601,1.2598,1.25986,648200006.0
2006-06-14 23:16:00,1.26003,1.26017,1.25991,1.2601,746700000.0
2006-06-14 23:17:00,1.26012,1.26031,1.26,1.26003,449300002.0
2006-06-14 23:18:00,1.26022,1.26029,1.2598,1.25985,532699997.0
2006-06-14 23:19:00,1.25989,1.2603,1.25985,1.26025,965400005.0
2006-06-14 23:20:00,1.26016,1.26028,1.26,1.26015,924899995.0
2006-06-14 23:21:00,1.25997,1.26013,1.25925,1.26002,824200002.0
2006-06-14 23:22:00,1.25976,1.26006,1.2597,1.25986,722199992.0
2006-06-14 23:23:00,1.25994,1.26019,1.25988,1.25995,770899998.0
2006-06-14 23:24:00,1.25983,1.26006,1.25973,1.2599,911799992.0
2006-06-14 23:25:00,1.25997,1.26015,1.25987,1.2601,767799998.0
2006-06-14 23:26:00,1.26006,1.26024,1.25982,1.25996,640300008.0
2006-06-14 23:27:00,1.25991,1.26004,1.25985,1.25996,501700005.0
2006-06-14 23:28:00,1.25977,1.26,1.25974,1.25982,749599998.0
2006-06-14 23:29:00,1.2596,1.25989,1.25957,1.25983,576200003.0
2006-06-14 23:30:00,1.25971,1.25973,1.25959,1.25959,931099993.0
2006-06-14 23:31:00,1.25966,1.25973,1.25941,1.2595,668499994.0
2006-06-14 23:32:00,1.2597,1.25972,1.25953,1.25964,1219700002.0
2006-06-14 23:33:00,1.2596,1.25988,1.2596,1.25988,443699998.0
2006-06-14 23:34:00,1.25983,1.25988,1.25966,1.25971,768100005.0
2006-06-14 23:35:00,1.25985,1.2599,1.25971,1.25983,807899995.0
2006-06-14 23:36:00,1.2599,1.25995,1.25979,1.25986,883999993.0
2006-06-14 23:37:00,1.25991,1.26,1.25976,1.25985,584400003.0
2006-06-14 23:38:00,1.25985,1.26002,1.25978,1.25993,1031700006.0
2006-06-14 23:39:00,1.25992,1.25992,1.25973,1.25988,745100000.0
2006-06-14 23:40:00,1.2599,1.2599,1.2597,1.25974,1221199985.0
2006-06-14 23:41:00,1.25971,1.25979,1.25947,1.25958,1219300003.0
2006-06-14 23:42:00,1.25968,1.25988,1.25961,1.25981,767800006.0
2006-06-14 23:43:00,1.2598,1.2599,1.25968,1.25982,776600002.0
2006-06-14 23:44:00,1.25976,1.25993,1.25964,1.25985,868500008.0
2006-06-14 23:45:00,1.25987,1.26014,1.25977,1.26008,951300002.0
2006-06-14 23:46:00,1.26009,1.26013,1.25997,1.26,668399997.0
2006-06-14 23:47:00,1.26007,1.26009,1.25993,1.25993,661899999.0
2006-06-14 23:48:00,1.26002,1.26021,1.25989,1.26021,516900007.0
2006-06-14 23:49:00,1.26012,1.26022,1.26,1.26022,676600007.0
2006-06-14 23:50:00,1.26,1.26021,1.25995,1.26021,995499986.0
2006-06-14 23:51:00,1.26025,1.26035,1.26021,1.2603,619399996.0
2006-06-14 23:52:00,1.26032,1.26037,1.26016,1.2602,898800009.0
2006-06-14 23:53:00,1.26037,1.26044,1.26027,1.26038,589900004.0
2006-06-14 23:54:00,1.26038,1.26038,1.2601,1.26018,593800004.0
2006-06-14 23:55:00,1.26031,1.26033,1.26011,1.26011,1255400005.0
2006-06-14 23:56:00,1.26024,1.26032,1.26007,1.26014,856900009.0
2006-06-14 23:57:00,1.26007,1.26023,1.26002,1.26014,522400002.0
2006-06-14 23:58:00,1.26025,1.26028,1.26009,1.26009,687999994.0
2006-06-14 23:59:00,1.26014,1.26023,1.26001,1.26014,671799995.0
2006-06-15 00:00:00,1.26017,1.26017,1.25998,1.25998,383300003.0
2006-06-15 00:01:00,1.25996,1.26027,1.25992,1.26008,446200007.0
2006-06-15 00:02:00,1.26027,1.26041,1.26018,1.26031,585700010.0
2006-06-15 00:03:00,1.26043,1.26053,1.26036,1.26038,419200001.0
2006-06-15 00:04:00,1.2605,1.26055,1.26036,1.26043,838800001.0
2006-06-15 00:05:00,1.2605,1.2606,1.26033,1.26044,997199981.0
2006-06-15 00:06:00,1.26047,1.2606,1.26046,1.2605,616099997.0
2006-06-15 00:07:00,1.26041,1.26055,1.26038,1.26048,567100007.0
2006-06-15 00:08:00,1.26044,1.26058,1.26034,1.26052,996300008.0
2006-06-15 00:09:00,1.26036,1.26058,1.26035,1.26055,818900004.0
2006-06-15 00:10:00,1.26053,1.26075,1.26053,1.26075,753499998.0
2006-06-15 00:11:00,1.26062,1.26075,1.26055,1.26075,867299995.0
2006-06-15 00:12:00,1.26069,1.26075,1.26055,1.26067,775300005.0
2006-06-15 00:13:00,1.26077,1.26082,1.26061,1.26061,843900003.0
2006-06-15 00:14:00,1.2608,1.2608,1.26048,1.26057,680800010.0
2006-06-15 00:15:00,1.26059,1.26075,1.26054,1.26063,891399999.0
2006-06-15 00:16:00,1.26068,1.26077,1.26063,1.26075,661500006.0
2006-06-15 00:17:00,1.26063,1.26072,1.26034,1.26037,869800005.0
2006-06-15 00:18:00,1.26037,1.26041,1.26018,1.26022,598300000.0
2006-06-15 00:19:00,1.26014,1.26025,1.26007,1.26025,1006900001.0
2006-06-15 00:20:00,1.26011,1.26022,1.26004,1.26017,668399993.0
2006-06-15 00:21:00,1.2601,1.26024,1.2601,1.2602,672199999.0
2006-06-15 00:22:00,1.26014,1.26025,1.2601,1.26025,500399999.0
2006-06-15 00:23:00,1.26021,1.26021,1.25999,1.25999,584500002.0
2006-06-15 00:24:00,1.26012,1.26026,1.26006,1.26017,634499999.0
2006-06-15 00:25:00,1.26028,1.26028,1.26013,1.26015,718400006.0
2006-06-15 00:26:00,1.26018,1.26032,1.26013,1.26032,350399996.0
2006-06-15 00:27:00,1.26028,1.26035,1.26023,1.2603,759400000.0
2006-06-15 00:28:00,1.2602,1.26035,1.2601,1.26035,404700000.0
2006-06-15 00:29:00,1.26027,1.26034,1.26017,1.26022,1175799999.0
2006-06-15 00:30:00,1.26016,1.26025,1.26005,1.26014,710699995.0
2006-06-15 00:31:00,1.26022,1.26028,1.26009,1.26022,752499997.0
2006-06-15 00:32:00,1.26027,1.2604,1.26021,1.26032,762300001.0
2006-06-15 00:33:00,1.26033,1.26033,1.26003,1.26007,956900011.0
2006-06-15 00:34:00,1.26022,1.2603,1.26009,1.26022,1161699992.0
2006-06-15 00:35:00,1.26033,1.26038,1.26007,1.2603,913599995.0
2006-06-15 00:36:00,1.26018,1.26033,1.26011,1.26022,558700003.0
2006-06-15 00:37:00,1.26011,1.26035,1.26011,1.26027,466600002.0
2006-06-15 00:38:00,1.26023,1.2604,1.26018,1.2604,602000000.0
2006-06-15 00:39:00,1.26042,1.2605,1.26028,1.26028,727799999.0
2006-06-15 00:40:00,1.2604,1.26048,1.26032,1.26032,875999991.0
2006-06-15 00:41:00,1.26032,1.26048,1.26024,1.26036,871200002.0
2006-06-15 00:42:00,1.26047,1.26054,1.26034,1.26042,729700007.0
2006-06-15 00:43:00,1.2604,1.26052,1.26032,1.26047,1044999997.0
2006-06-15 00:44:00,1.2603,1.26054,1.2603,1.26054,569299995.0
2006-06-15 00:45:00,1.26045,1.26055,1.26033,1.26052,813299995.0
2006-06-15 00:46:00,1.2605,1.26055,1.2604,1.26048,438099999.0
2006-06-15 00:47:00,1.26048,1.26055,1.26029,1.26046,903000010.0
2006-06-15 00:48:00,1.26055,1.26055,1.26045,1.2605,315800003.0
2006-06-15 00:49:00,1.26052,1.26058,1.26038,1.2605,785100006.0
2006-06-15 00:50:00,1.26054,1.26064,1.26051,1.26057,698499997.0
2006-06-15 00:51:00,1.26052,1.26067,1.26048,1.26062,962500000.0
2006-06-15 00:52:00,1.26049,1.26067,1.26041,1.26067,576200000.0
2006-06-15 00:53:00,1.26048,1.26058,1.26032,1.26032,322900005.0
2006-06-15 00:54:00,1.26013,1.26025,1.26013,1.26015,391199999.0
2006-06-15 00:55:00,1.2603,1.2604,1.2602,1.26026,775899993.0
2006-06-15 00:56:00,1.26035,1.26041,1.26024,1.26028,590300002.0
2006-06-15 00:57:00,1.26034,1.2604,1.26023,1.26031,620999997.0
2006-06-15 00:58:00,1.26024,1.26043,1.26022,1.26031,636700002.0
2006-06-15 00:59:00,1.26027,1.26041,1.26022,1.26041,98199999.0
2006-06-15 01:00:00,1.2604,1.26048,1.2602,1.2603,864700000.0
2006-06-15 01:01:00,1.26041,1.26049,1.26032,1.26035,513800004.0
2006-06-15 01:02:00,1.26043,1.2606,1.26029,1.26049,686700010.0
2006-06-15 01:03:00,1.26064,1.26068,1.26049,1.26062,845300000.0
2006-06-15 01:04:00,1.26055,1.26068,1.26048,1.26062,1031299989.0
2006-06-15 01:05:00,1.26059,1.26072,1.26052,1.26063,852400004.0
2006-06-15 01:06:00,1.26052,1.26065,1.26049,1.26058,794100003.0
2006-06-15 01:07:00,1.26065,1.26065,1.26048,1.26054,1084500003.0
2006-06-15 01:08:00,1.26026,1.26061,1.26026,1.26061,610999995.0
2006-06-15 01:09:00,1.26051,1.2606,1.26043,1.26049,953800010.0
2006-06-15 01:10:00,1.2605,1.26058,1.26038,1.26044,839400004.0
2006-06-15 01:11:00,1.26034,1.26058,1.26034,1.26052,510699994.0
2006-06-15 01:12:00,1.26052,1.26055,1.26036,1.2604,602999996.0
2006-06-15 01:13:00,1.26047,1.26053,1.26035,1.26046,393599992.0
2006-06-15 01:14:00,1.26052,1.26057,1.26035,1.26044,1274299991.0
2006-06-15 01:15:00,1.26055,1.26055,1.26038,1.26048,537900000.0
2006-06-15 01:16:00,1.26054,1.26062,1.26028,1.26028,888800007.0
2006-06-15 01:17:00,1.26045,1.2605,1.26015,1.26035,900800008.0
2006-06-15 01:18:00,1.26034,1.2605,1.26028,1.2605,923299995.0
2006-06-15 01:19:00,1.2605,1.2605,1.26017,1.26026,343600004.0
2006-06-15 01:20:00,1.2603,1.26041,1.26018,1.26022,1111700000.0
2006-06-15 01:21:00,1.26022,1.26024,1.26001,1.26006,900499996.0
2006-06-15 01:22:00,1.26017,1.26023,1.26005,1.26013,480100006.0
2006-06-15 01:23:00,1.26021,1.26026,1.26006,1.26009,630100003.0
2006-06-15 01:24:00,1.26012,1.26023,1.26006,1.26023,783800004.0
2006-06-15 01:25:00,1.2603,1.26037,1.26014,1.26014,756400001.0
2006-06-15 01:26:00,1.26033,1.26033,1.26012,1.26019,757099995.0
2006-06-15 01:27:00,1.26021,1.2603,1.26002,1.26011,566200004.0
2006-06-15 01:28:00,1.26021,1.26032,1.26014,1.26027,449000000.0
2006-06-15 01:29:00,1.26031,1.26034,1.2602,1.26025,535100004.0
2006-06-15 01:30:00,1.26024,1.26033,1.2601,1.26026,636600004.0
2006-06-15 01:31:00,1.26032,1.26032,1.26003,1.26022,783000001.0
2006-06-15 01:32:00,1.26032,1.26035,1.26019,1.26027,598399989.0
2006-06-15 01:33:00,1.26025,1.26051,1.26025,1.26045,967800000.0
2006-06-15 01:34:00,1.26038,1.26058,1.26031,1.26047,1204500017.0
2006-06-15 01:35:00,1.26057,1.26063,1.26038,1.26047,549599999.0
2006-06-15 01:36:00,1.2605,1.26061,1.26039,1.26042,730500005.0
2006-06-15 01:37:00,1.2605,1.2606,1.26045,1.26053,515299998.0
2006-06-15 01:38:00,1.26052,1.26063,1.26049,1.2606,602600001.0
2006-06-15 01:39:00,1.26048,1.26059,1.26038,1.26048,747499993.0
2006-06-15 01:40:00,1.2606,1.26061,1.26038,1.26044,697599996.0
2006-06-15 01:41:00,1.26051,1.26064,1.26039,1.26064,922900002.0
2006-06-15 01:42:00,1.26065,1.26065,1.26057,1.2606,196400002.0
2006-06-15 01:43:00,1.2606,1.26067,1.26052,1.26062,1320199999.0
2006-06-15 01:44:00,1.26055,1.26078,1.2605,1.26069,621899994.0
2006-06-15 01:45:00,1.26083,1.26083,1.26064,1.26068,386600001.0
2006-06-15 01:46:00,1.26072,1.26081,1.26061,1.26077,1166599993.0
2006-06-15 01:47:00,1.26064,1.26077,1.26063,1.26068,847599997.0
2006-06-15 01:48:00,1.2607,1.26075,1.26059,1.26065,908600006.0
2006-06-15 01:49:00,1.26055,1.26078,1.26043,1.26069,833900003.0
2006-06-15 01:50:00,1.26071,1.26083,1.26056,1.26072,920200008.0
2006-06-15 01:51:00,1.2608,1.2608,1.26054,1.26054,1011899993.0
2006-06-15 01:52:00,1.26051,1.26065,1.26039,1.26065,776499987.0
2006-06-15 01:53:00,1.26033,1.26062,1.26033,1.26057,677000004.0
2006-06-15 01:54:00,1.26051,1.26054,1.26039,1.26042,825500006.0
2006-06-15 01:55:00,1.26036,1.2605,1.26028,1.2604,920599989.0
2006-06-15 01:56:00,1.26041,1.26057,1.26033,1.26049,846500005.0
2006-06-15 01:57:00,1.26054,1.26066,1.26049,1.26049,985900002.0
2006-06-15 01:58:00,1.26061,1.26068,1.26051,1.26065,481099995.0
2006-06-15 01:59:00,1.26053,1.26068,1.26046,1.26062,545500002.0
2006-06-15 02:00:00,1.26045,1.26057,1.26035,1.26055,872500014.0
2006-06-15 02:01:00,1.26042,1.26057,1.26036,1.26053,1270900013.0
2006-06-15 02:02:00,1.26048,1.26057,1.26034,1.26039,921399998.0
2006-06-15 02:03:00,1.2603,1.26045,1.26024,1.26032,1206900002.0
2006-06-15 02:04:00,1.26023,1.26036,1.26017,1.26032,828600001.0
2006-06-15 02:05:00,1.2602,1.26031,1.26009,1.26024,886600001.0
2006-06-15 02:06:00,1.26036,1.26036,1.26011,1.26019,1087499999.0
2006-06-15 02:07:00,1.26017,1.26017,1.25979,1.25989,413399996.0
2006-06-15 02:08:00,1.25983,1.2599,1.25972,1.25979,526000001.0
2006-06-15 02:09:00,1.25988,1.26008,1.25986,1.26002,786899994.0
2006-06-15 02:10:00,1.25998,1.2601,1.25988,1.25999,794799997.0
2006-06-15 02:11:00,1.26005,1.26009,1.25993,1.25993,794199998.0
2006-06-15 02:12:00,1.25995,1.26013,1.25995,1.2601,980300008.0
2006-06-15 02:13:00,1.25997,1.26018,1.25993,1.26001,702200004.0
2006-06-15 02:14:00,1.26006,1.26013,1.25995,1.26002,724499997.0
2006-06-15 02:15:00,1.25997,1.26009,1.25989,1.25994,370500008.0
2006-06-15 02:16:00,1.25997,1.26012,1.25995,1.25999,1142000018.0
2006-06-15 02:17:00,1.26002,1.26014,1.25996,1.26006,1097000002.0
2006-06-15 02:18:00,1.26008,1.26016,1.25999,1.26012,905099996.0
2006-06-15 02:19:00,1.26006,1.26013,1.25992,1.25993,539000001.0
2006-06-15 02:20:00,1.26006,1.26015,1.25987,1.25995,579000003.0
2006-06-15 02:21:00,1.26009,1.26014,1.25997,1.26007,1093900006.0
2006-06-15 02:22:00,1.26015,1.26025,1.26002,1.26017,1225199991.0
2006-06-15 02:23:00,1.26023,1.26023,1.2601,1.2601,496000000.0
2006-06-15 02:24:00,1.26013,1.26016,1.26,1.26005,891700000.0
2006-06-15 02:25:00,1.26002,1.26003,1.25983,1.25997,849000005.0
2006-06-15 02:26:00,1.25998,1.26009,1.25992,1.26002,975800009.0
2006-06-15 02:27:00,1.25984,1.26013,1.25984,1.26013,608799992.0
2006-06-15 02:28:00,1.26,1.2601,1.25989,1.25998,770299993.0
2006-06-15 02:29:00,1.25997,1.26005,1.25987,1.26003,389300003.0
2006-06-15 02:30:00,1.25999,1.26014,1.25997,1.26006,752999991.0
2006-06-15 02:31:00,1.26005,1.26013,1.25998,1.26009,583999999.0
2006-06-15 02:32:00,1.26001,1.26012,1.25987,1.25993,626900001.0
2006-06-15 02:33:00,1.25976,1.25991,1.25963,1.25971,720799992.0
2006-06-15 02:34:00,1.25949,1.2596,1.25944,1.25958,638499999.0
2006-06-15 02:35:00,1.25963,1.2598,1.25957,1.25975,1119100004.0
2006-06-15 02:36:00,1.25967,1.25986,1.25962,1.25976,529700002.0
2006-06-15 02:37:00,1.25981,1.26004,1.25981,1.25996,1045299992.0
2006-06-15 02:38:00,1.2598,1.2599,1.25969,1.25972,655300008.0
2006-06-15 02:39:00,1.25972,1.25978,1.25954,1.25968,1010199992.0
2006-06-15 02:40:00,1.25972,1.25978,1.25963,1.25968,620100002.0
2006-06-15 02:41:00,1.25961,1.25985,1.25961,1.25985,626200004.0
2006-06-15 02:42:00,1.25976,1.25987,1.25975,1.2598,583699998.0
2006-06-15 02:43:00,1.2598,1.25986,1.25966,1.25982,958300003.0
2006-06-15 02:44:00,1.25973,1.25982,1.25963,1.25975,932500012.0
2006-06-15 02:45:00,1.25972,1.2598,1.25957,1.25967,939900004.0
2006-06-15 02:46:00,1.2597,1.2597,1.25952,1.25952,591100007.0
2006-06-15 02:47:00,1.25956,1.2597,1.25942,1.25954,928100008.0
2006-06-15 02:48:00,1.25945,1.25955,1.25916,1.25925,699400010.0
2006-06-15 02:49:00,1.25939,1.25939,1.25916,1.25917,807000013.0
2006-06-15 02:50:00,1.25938,1.25948,1.25927,1.25936,1046100007.0
2006-06-15 02:51:00,1.25935,1.2595,1.25926,1.2595,500200001.0
2006-06-15 02:52:00,1.25941,1.25953,1.25933,1.25949,705300000.0
2006-06-15 02:53:00,1.2595,1.25956,1.25944,1.25945,977600005.0
2006-06-15 02:54:00,1.25962,1.25976,1.25949,1.2597,600400000.0
2006-06-15 02:55:00,1.25961,1.25969,1.25953,1.25955,547200014.0
2006-06-15 02:56:00,1.25955,1.25957,1.25947,1.25947,386400001.0
2006-06-15 02:57:00,1.25944,1.25953,1.25937,1.25942,1041299999.0
2006-06-15 02:58:00,1.25939,1.25945,1.25926,1.2594,998700007.0
2006-06-15 02:59:00,1.25933,1.25948,1.25931,1.2594,735500000.0
2006-06-15 03:00:00,1.25946,1.2596,1.25943,1.25953,1230699999.0
2006-06-15 03:01:00,1.25955,1.25965,1.25948,1.25955,691000003.0
2006-06-15 03:02:00,1.25965,1.26003,1.2596,1.26003,783400005.0
2006-06-15 03:03:00,1.25983,1.26003,1.25981,1.25989,1125000008.0
2006-06-15 03:04:00,1.25979,1.25988,1.25963,1.25968,499999996.0
2006-06-15 03:05:00,1.25974,1.25985,1.25962,1.25973,750800011.0
2006-06-15 03:06:00,1.25981,1.25991,1.25966,1.2597,1260900002.0
2006-06-15 03:07:00,1.25976,1.25986,1.25969,1.25985,629199995.0
2006-06-15 03:08:00,1.2599,1.26005,1.25979,1.25993,772100001.0
2006-06-15 03:09:00,1.25988,1.26,1.25978,1.26,946000008.0
2006-06-15 03:10:00,1.26003,1.26013,1.25996,1.26001,863700013.0
2006-06-15 03:11:00,1.25998,1.2601,1.2599,1.2601,756399997.0
2006-06-15 03:12:00,1.26009,1.26025,1.26003,1.26009,1027400006.0
2006-06-15 03:13:00,1.26013,1.26026,1.26006,1.26012,1056700001.0
2006-06-15 03:14:00,1.26008,1.26019,1.26003,1.26012,859999993.0
2006-06-15 03:15:00,1.26008,1.26015,1.25996,1.25997,535299995.0
2006-06-15 03:16:00,1.26011,1.26014,1.26,1.26004,961799997.0
2006-06-15 03:17:00,1.26013,1.26045,1.25999,1.26031,804200006.0
2006-06-15 03:18:00,1.26026,1.26037,1.26015,1.26028,780199994.0
2006-06-15 03:19:00,1.26032,1.26047,1.26022,1.2604,690600014.0
2006-06-15 03:20:00,1.26046,1.26056,1.26035,1.26049,692500001.0
2006-06-15 03:21:00,1.26054,1.2608,1.26051,1.2608,707600000.0
2006-06-15 03:22:00,1.26085,1.2609,1.26069,1.26072,656799999.0
2006-06-15 03:23:00,1.26068,1.26088,1.26058,1.26082,646900003.0
2006-06-15 03:24:00,1.26072,1.26083,1.26062,1.26066,920700010.0
2006-06-15 03:25:00,1.26067,1.26073,1.26057,1.26058,695299995.0
2006-06-15 03:26:00,1.26071,1.26088,1.26063,1.2608,996700000.0
2006-06-15 03:27:00,1.2608,1.26087,1.26059,1.2607,1013400008.0
2006-06-15 03:28:00,1.2608,1.2608,1.2606,1.26072,576400002.0
2006-06-15 03:29:00,1.26077,1.26077,1.26058,1.26058,582599999.0
2006-06-15 03:30:00,1.26075,1.26095,1.26065,1.26079,922000000.0
2006-06-15 03:31:00,1.26092,1.26092,1.26071,1.26071,892699995.0
2006-06-15 03:32:00,1.26085,1.26085,1.26065,1.26074,954900006.0
2006-06-15 03:33:00,1.2608,1.26085,1.26067,1.2608,823100000.0
2006-06-15 03:34:00,1.26085,1.26087,1.26051,1.26051,1014100005.0
2006-06-15 03:35:00,1.26087,1.26094,1.26063,1.26071,876399993.0
2006-06-15 03:36:00,1.26068,1.26082,1.26066,1.26068,575200009.0
2006-06-15 03:37:00,1.26045,1.26062,1.26032,1.26037,472500010.0
2006-06-15 03:38:00,1.26036,1.26042,1.26019,1.26019,879400013.0
2006-06-15 03:39:00,1.26047,1.26049,1.26027,1.26048,1382900008.0
2006-06-15 03:40:00,1.26029,1.26043,1.26026,1.2604,1036500002.0
2006-06-15 03:41:00,1.26035,1.26048,1.26025,1.26042,869200011.0
2006-06-15 03:42:00,1.26035,1.26069,1.26027,1.26057,1206000000.0
2006-06-15 03:43:00,1.26054,1.26069,1.26044,1.26058,645799991.0
2006-06-15 03:44:00,1.26065,1.26079,1.2605,1.26078,1071499990.0
2006-06-15 03:45:00,1.2607,1.26078,1.26058,1.26064,941900009.0
2006-06-15 03:46:00,1.26074,1.2609,1.26074,1.2609,153999999.0
2006-06-15 03:47:00,1.26107,1.26125,1.26101,1.26121,705500002.0
2006-06-15 03:48:00,1.26122,1.26123,1.26101,1.26108,559900005.0
2006-06-15 03:49:00,1.26101,1.26123,1.26094,1.26123,541899999.0
2006-06-15 03:50:00,1.26101,1.26119,1.26101,1.2611,589100000.0
2006-06-15 03:51:00,1.26115,1.26115,1.26097,1.26107,639600003.0
2006-06-15 03:52:00,1.26115,1.26123,1.26103,1.26106,622200001.0
2006-06-15 03:53:00,1.26097,1.26111,1.26087,1.26105,601699999.0
2006-06-15 03:54:00,1.26096,1.26122,1.26088,1.26117,1126699989.0
2006-06-15 03:55:00,1.26108,1.26129,1.26106,1.26115,844199999.0
2006-06-15 03:56:00,1.26129,1.26144,1.26111,1.26117,863299995.0
2006-06-15 03:57:00,1.26141,1.26141,1.26107,1.26108,901400007.0
2006-06-15 03:58:00,1.26125,1.26134,1.26113,1.26123,1133900011.0
2006-06-15 03:59:00,1.26136,1.26141,1.26125,1.26128,754300004.0
2006-06-15 04:00:00,1.2612,1.26145,1.2612,1.26142,894100009.0
2006-06-15 04:01:00,1.26129,1.26143,1.26124,1.26138,955800008.0
2006-06-15 04:02:00,1.26132,1.26153,1.26123,1.26153,918400006.0
2006-06-15 04:03:00,1.26149,1.26173,1.26142,1.26173,1190900009.0
2006-06-15 04:04:00,1.2617,1.2617,1.26136,1.26142,923400002.0
2006-06-15 04:05:00,1.26162,1.26171,1.2613,1.26159,571699999.0
2006-06-15 04:06:00,1.26152,1.26155,1.26134,1.26134,642200007.0
2006-06-15 04:07:00,1.26134,1.26142,1.26119,1.2613,580299989.0
2006-06-15 04:08:00,1.2614,1.2615,1.2613,1.2615,505199989.0
2006-06-15 04:09:00,1.26146,1.26153,1.26131,1.26153,1047500002.0
2006-06-15 04:10:00,1.26155,1.26155,1.26136,1.2614,315300004.0
2006-06-15 04:11:00,1.2613,1.26143,1.2612,1.26129,1088099998.0
2006-06-15 04:12:00,1.26134,1.26142,1.26114,1.26128,990600003.0
2006-06-15 04:13:00,1.26114,1.26132,1.26098,1.26106,1162399986.0
2006-06-15 04:14:00,1.26123,1.26128,1.26104,1.26119,1136500005.0
2006-06-15 04:15:00,1.26133,1.26133,1.26116,1.26122,436700009.0
2006-06-15 04:16:00,1.26128,1.26136,1.2611,1.26116,682400006.0
2006-06-15 04:17:00,1.26125,1.26125,1.26111,1.26114,89900001.0
2006-06-15 04:18:00,1.26123,1.26128,1.26109,1.26115,938899989.0
2006-06-15 04:19:00,1.26122,1.26122,1.26095,1.26103,528100004.0
2006-06-15 04:20:00,1.26115,1.26115,1.26092,1.26092,486499997.0
2006-06-15 04:21:00,1.26103,1.26124,1.26094,1.26124,747100007.0
2006-06-15 04:22:00,1.2612,1.26133,1.26115,1.26123,617700000.0
2006-06-15 04:23:00,1.26127,1.26139,1.26125,1.26136,548599996.0
2006-06-15 04:24:00,1.2612,1.26142,1.2612,1.26141,907000016.0
2006-06-15 04:25:00,1.26142,1.26144,1.26123,1.26127,496099998.0
2006-06-15 04:26:00,1.26129,1.26138,1.26125,1.26125,352500004.0
2006-06-15 04:27:00,1.2613,1.26143,1.26115,1.26127,1257899993.0
2006-06-15 04:28:00,1.26125,1.26135,1.26119,1.2613,1088100004.0
2006-06-15 04:29:00,1.26123,1.26138,1.26123,1.26138,213699998.0
2006-06-15 04:30:00,1.26134,1.26144,1.26127,1.26139,1106400000.0
2006-06-15 04:31:00,1.2613,1.26135,1.26121,1.26133,826000006.0
2006-06-15 04:32:00,1.26122,1.26141,1.26114,1.26133,688599994.0
2006-06-15 04:33:00,1.26122,1.26143,1.26114,1.26143,1047500006.0
2006-06-15 04:34:00,1.26136,1.26144,1.26125,1.26133,843399992.0
2006-06-15 04:35:00,1.26133,1.26143,1.26129,1.26143,430099997.0
2006-06-15 04:36:00,1.26143,1.26143,1.26123,1.2613,744300011.0
2006-06-15 04:37:00,1.26114,1.26138,1.26103,1.26138,396100000.0
2006-06-15 04:38:00,1.26136,1.26136,1.2612,1.26123,860199993.0
2006-06-15 04:39:00,1.26125,1.26135,1.2612,1.26128,944599998.0
2006-06-15 04:40:00,1.26126,1.26132,1.26115,1.26122,682200003.0
2006-06-15 04:41:00,1.26122,1.26122,1.26086,1.26086,480999995.0
2006-06-15 04:42:00,1.26108,1.26118,1.26097,1.26115,747199997.0
2006-06-15 04:43:00,1.26115,1.26115,1.26092,1.261,553700005.0
2006-06-15 04:44:00,1.26106,1.26117,1.26101,1.26105,862699992.0
2006-06-15 04:45:00,1.26105,1.26113,1.26091,1.26106,999900015.0
2006-06-15 04:46:00,1.26108,1.26114,1.26097,1.26102,756900003.0
2006-06-15 04:47:00,1.26101,1.26108,1.2608,1.26097,542400002.0
2006-06-15 04:48:00,1.26099,1.26115,1.26099,1.26113,564400005.0
2006-06-15 04:49:00,1.26105,1.26118,1.26092,1.26106,963800005.0
2006-06-15 04:50:00,1.26117,1.26117,1.26101,1.26108,418600003.0
2006-06-15 04:51:00,1.26104,1.26117,1.26086,1.26099,705199989.0
2006-06-15 04:52:00,1.26099,1.26113,1.26087,1.26113,1049099999.0
2006-06-15 04:53:00,1.26103,1.26113,1.26095,1.2611,707999991.0
2006-06-15 04:54:00,1.26092,1.26104,1.26084,1.26102,703999997.0
2006-06-15 04:55:00,1.26099,1.26108,1.26088,1.26094,865900007.0
2006-06-15 04:56:00,1.26096,1.26113,1.26087,1.26113,1281899991.0
2006-06-15 04:57:00,1.26102,1.26115,1.26096,1.26115,594999999.0
2006-06-15 04:58:00,1.26109,1.26115,1.26097,1.26104,761900008.0
2006-06-15 04:59:00,1.26115,1.26118,1.26098,1.26098,787000005.0
2006-06-15 05:00:00,1.26106,1.26118,1.26101,1.26114,610099997.0
2006-06-15 05:01:00,1.26118,1.26118,1.26092,1.261,412499999.0
2006-06-15 05:02:00,1.26112,1.26112,1.26098,1.26104,413700001.0
2006-06-15 05:03:00,1.26102,1.26105,1.26086,1.26094,831300001.0
2006-06-15 05:04:00,1.261,1.26121,1.26087,1.26109,690900011.0
2006-06-15 05:05:00,1.2611,1.26124,1.26105,1.26115,857799999.0
2006-06-15 05:06:00,1.26115,1.26118,1.26103,1.26112,959499995.0
2006-06-15 05:07:00,1.26113,1.26113,1.2609,1.26098,1157600002.0
2006-06-15 05:08:00,1.26099,1.26099,1.26085,1.26085,172600005.0
2006-06-15 05:09:00,1.26092,1.26111,1.26076,1.261,957500000.0
2006-06-15 05:10:00,1.26105,1.26113,1.261,1.26103,517400002.0
2006-06-15 05:11:00,1.26108,1.2612,1.261,1.26107,947900003.0
2006-06-15 05:12:00,1.2611,1.26121,1.26106,1.26112,266399995.0
2006-06-15 05:13:00,1.26095,1.26122,1.26095,1.26122,871099996.0
2006-06-15 05:14:00,1.26115,1.26122,1.26094,1.26102,534599999.0
2006-06-15 05:15:00,1.26105,1.26118,1.26099,1.26115,843600004.0
2006-06-15 05:16:00,1.26112,1.26124,1.26103,1.26117,611700006.0
2006-06-15 05:17:00,1.26119,1.26133,1.26114,1.26118,203300003.0
2006-06-15 05:18:00,1.26134,1.26145,1.26123,1.26127,966099999.0
2006-06-15 05:19:00,1.26111,1.26123,1.26096,1.26123,383600000.0
2006-06-15 05:20:00,1.26125,1.26141,1.26124,1.26135,920700002.0
2006-06-15 05:21:00,1.26133,1.26141,1.26124,1.2613,995400003.0
2006-06-15 05:22:00,1.2614,1.26145,1.26121,1.2613,664700009.0
2006-06-15 05:23:00,1.2613,1.26143,1.26125,1.26132,626400002.0
2006-06-15 05:24:00,1.26136,1.26143,1.26124,1.26131,816900000.0
2006-06-15 05:25:00,1.26133,1.26134,1.26113,1.26118,796100001.0
2006-06-15 05:26:00,1.26104,1.26123,1.26104,1.26123,313300001.0
2006-06-15 05:27:00,1.26104,1.26123,1.26104,1.26123,615099998.0
2006-06-15 05:28:00,1.26116,1.26123,1.26104,1.26108,988699994.0
2006-06-15 05:29:00,1.26109,1.26115,1.26098,1.26101,488300001.0
2006-06-15 05:30:00,1.26106,1.26113,1.26086,1.26086,801700000.0
2006-06-15 05:31:00,1.26072,1.26089,1.26062,1.26064,907299997.0
2006-06-15 05:32:00,1.26057,1.26073,1.26048,1.26061,756700000.0
2006-06-15 05:33:00,1.26056,1.26064,1.26039,1.26058,809900006.0
2006-06-15 05:34:00,1.26055,1.26063,1.26035,1.26054,709700008.0
2006-06-15 05:35:00,1.2605,1.26065,1.26043,1.2606,527299999.0
2006-06-15 05:36:00,1.26058,1.26071,1.26045,1.26048,902500008.0
2006-06-15 05:37:00,1.26072,1.26083,1.2606,1.26068,999499983.0
2006-06-15 05:38:00,1.26066,1.26073,1.26054,1.26056,1030500010.0
2006-06-15 05:39:00,1.26047,1.26062,1.2604,1.2606,790200007.0
2006-06-15 05:40:00,1.26067,1.26067,1.26037,1.2605,707799998.0
2006-06-15 05:41:00,1.26067,1.26073,1.26048,1.26061,747299996.0
2006-06-15 05:42:00,1.26053,1.2606,1.2604,1.26048,543300000.0
2006-06-15 05:43:00,1.26049,1.26062,1.26042,1.26057,827300003.0
2006-06-15 05:44:00,1.26049,1.26052,1.2603,1.2603,942000001.0
2006-06-15 05:45:00,1.26045,1.26048,1.26022,1.2604,890100007.0
2006-06-15 05:46:00,1.26035,1.26048,1.26029,1.26045,761800008.0
2006-06-15 05:47:00,1.26043,1.26043,1.26011,1.26034,604199998.0
2006-06-15 05:48:00,1.26033,1.26043,1.26028,1.26033,660399999.0
2006-06-15 05:49:00,1.26034,1.2604,1.2602,1.2603,676699996.0
2006-06-15 05:50:00,1.26028,1.26028,1.25997,1.26008,711200003.0
2006-06-15 05:51:00,1.26013,1.26013,1.25993,1.25993,447100010.0
2006-06-15 05:52:00,1.25998,1.26014,1.25992,1.25994,824700005.0
2006-06-15 05:53:00,1.26005,1.26011,1.25993,1.26004,699900004.0
2006-06-15 05:54:00,1.26,1.26,1.25972,1.25978,552799992.0
2006-06-15 05:55:00,1.25985,1.26008,1.25985,1.26005,663399995.0
2006-06-15 05:56:00,1.26004,1.26011,1.25992,1.26005,943200001.0
2006-06-15 05:57:00,1.26005,1.26017,1.26001,1.26008,756899997.0
2006-06-15 05:58:00,1.26002,1.26015,1.25995,1.26004,481000002.0
2006-06-15 05:59:00,1.26013,1.26024,1.26004,1.2602,1089599992.0
2006-06-15 06:00:00,1.26016,1.26025,1.26005,1.26018,556200003.0
2006-06-15 06:01:00,1.26027,1.26034,1.26013,1.2602,744999993.0
2006-06-15 06:02:00,1.26031,1.26036,1.26016,1.26028,494200003.0
2006-06-15 06:03:00,1.26036,1.26036,1.26013,1.26015,1393100014.0
2006-06-15 06:04:00,1.26024,1.26036,1.26019,1.26019,636900005.0
2006-06-15 06:05:00,1.26034,1.26038,1.26016,1.26023,1123000004.0
2006-06-15 06:06:00,1.26022,1.26035,1.26017,1.26035,134799999.0
2006-06-15 06:07:00,1.26032,1.26037,1.26019,1.2603,975199998.0
2006-06-15 06:08:00,1.26023,1.26034,1.26015,1.26017,673600007.0
2006-06-15 06:09:00,1.26017,1.26033,1.26013,1.26021,419199999.0
2006-06-15 06:10:00,1.26034,1.26038,1.26021,1.26028,957600005.0
2006-06-15 06:11:00,1.26034,1.26038,1.26022,1.26022,779299996.0
2006-06-15 06:12:00,1.26035,1.26038,1.26016,1.26024,1002900011.0
2006-06-15 06:13:00,1.26034,1.26045,1.26022,1.26031,190999998.0
2006-06-15 06:14:00,1.26042,1.26045,1.26026,1.26026,715500012.0
2006-06-15 06:15:00,1.26038,1.26045,1.26024,1.26028,658899998.0
2006-06-15 06:16:00,1.26035,1.26038,1.26018,1.26024,1208800005.0
2006-06-15 06:17:00,1.2603,1.26046,1.26028,1.26042,1068999999.0
2006-06-15 06:18:00,1.26045,1.26045,1.26033,1.2604,923500012.0
2006-06-15 06:19:00,1.26043,1.26043,1.2602,1.2602,838400006.0
2006-06-15 06:20:00,1.26028,1.26037,1.26011,1.26025,586199991.0
2006-06-15 06:21:00,1.26032,1.26035,1.26016,1.26024,1036599993.0
2006-06-15 06:22:00,1.26033,1.26051,1.26032,1.26041,1064700010.0
2006-06-15 06:23:00,1.26037,1.26044,1.26029,1.26036,689800005.0
2006-06-15 06:24:00,1.26024,1.26034,1.2601,1.26022,689800000.0
2006-06-15 06:25:00,1.26014,1.26024,1.26003,1.26016,926900010.0
2006-06-15 06:26:00,1.26012,1.26024,1.25998,1.26016,648000012.0
2006-06-15 06:27:00,1.26023,1.26023,1.26004,1.26012,900000006.0
2006-06-15 06:28:00,1.26023,1.26028,1.26006,1.26023,755000007.0
2006-06-15 06:29:00,1.26019,1.26025,1.26013,1.26017,795900008.0
2006-06-15 06:30:00,1.26016,1.26025,1.26013,1.26014,634300001.0
2006-06-15 06:31:00,1.26016,1.26025,1.2601,1.26019,812699993.0
2006-06-15 06:32:00,1.26023,1.26032,1.26005,1.26014,751099998.0
2006-06-15 06:33:00,1.26004,1.26023,1.26004,1.26019,452200008.0
2006-06-15 06:34:00,1.26019,1.26025,1.2601,1.2601,187900002.0
2006-06-15 06:35:00,1.2602,1.26031,1.26009,1.2601,658600008.0
2006-06-15 06:36:00,1.26008,1.26018,1.26,1.26005,432100005.0
2006-06-15 06:37:00,1.2601,1.26018,1.25984,1.26,642699995.0
2006-06-15 06:38:00,1.26011,1.26016,1.26,1.26003,1461199998.0
2006-06-15 06:39:00,1.26012,1.26017,1.25995,1.26006,1080599999.0
2006-06-15 06:40:00,1.26009,1.26014,1.25996,1.26003,641400005.0
2006-06-15 06:41:00,1.26014,1.26025,1.26003,1.26016,496800002.0
2006-06-15 06:42:00,1.2602,1.26028,1.26009,1.2602,629300006.0
2006-06-15 06:43:00,1.2602,1.26025,1.26011,1.26017,517200007.0
2006-06-15 06:44:00,1.26014,1.26028,1.26007,1.26028,505200004.0
2006-06-15 06:45:00,1.26025,1.26028,1.26012,1.26016,965400000.0
2006-06-15 06:46:00,1.26022,1.26028,1.26011,1.2602,796700003.0
2006-06-15 06:47:00,1.26017,1.26028,1.26011,1.2602,615200001.0
2006-06-15 06:48:00,1.26025,1.26025,1.26009,1.2601,768200010.0
2006-06-15 06:49:00,1.26018,1.26025,1.25999,1.26,755600008.0
2006-06-15 06:50:00,1.2602,1.26025,1.26,1.26,462400003.0
2006-06-15 06:51:00,1.26007,1.26021,1.26002,1.26011,814400001.0
2006-06-15 06:52:00,1.26023,1.26025,1.26008,1.26025,464099989.0
2006-06-15 06:53:00,1.26025,1.26028,1.26006,1.26006,1048699997.0
2006-06-15 06:54:00,1.26014,1.26025,1.26004,1.26025,963899992.0
2006-06-15 06:55:00,1.26015,1.26031,1.26004,1.26031,531600000.0
2006-06-15 06:56:00,1.26025,1.26034,1.2601,1.26016,737500007.0
2006-06-15 06:57:00,1.26006,1.26031,1.26,1.26017,298200001.0
2006-06-15 06:58:00,1.26026,1.26035,1.26018,1.26025,803599998.0
2006-06-15 06:59:00,1.26027,1.26035,1.26012,1.2603,1036399996.0
2006-06-15 07:00:00,1.26027,1.26033,1.26021,1.26027,496200010.0
2006-06-15 07:01:00,1.26015,1.26033,1.26015,1.26033,890799997.0
2006-06-15 07:02:00,1.26018,1.26035,1.26018,1.26028,778099998.0
2006-06-15 07:03:00,1.26028,1.26038,1.26021,1.26032,556499997.0
2006-06-15 07:04:00,1.26028,1.26031,1.26002,1.26012,703700008.0
2006-06-15 07:05:00,1.26019,1.26035,1.2601,1.26035,957900007.0
2006-06-15 07:06:00,1.26026,1.26037,1.26024,1.26024,906199992.0
2006-06-15 07:07:00,1.26028,1.26035,1.26027,1.2603,196600003.0
2006-06-15 07:08:00,1.26035,1.26035,1.26027,1.2603,162400001.0
2006-06-15 07:09:00,1.26024,1.26035,1.26022,1.26026,892299995.0
2006-06-15 07:10:00,1.2603,1.26037,1.26019,1.26029,981399997.0
2006-06-15 07:11:00,1.2603,1.2604,1.26019,1.26029,1206199991.0
2006-06-15 07:12:00,1.26037,1.26042,1.26026,1.26034,780499997.0
2006-06-15 07:13:00,1.26025,1.26042,1.26021,1.26037,598199997.0
2006-06-15 07:14:00,1.26029,1.26044,1.26024,1.2604,838800003.0
2006-06-15 07:15:00,1.2604,1.26048,1.26025,1.26037,383799998.0
2006-06-15 07:16:00,1.26038,1.26045,1.2603,1.26035,374900002.0
2006-06-15 07:17:00,1.26038,1.26045,1.26023,1.26035,1140499991.0
2006-06-15 07:18:00,1.26035,1.26045,1.26025,1.2604,524600004.0
2006-06-15 07:19:00,1.26045,1.26045,1.26028,1.26028,429000005.0
2006-06-15 07:20:00,1.26045,1.26053,1.2603,1.2603,693799999.0
2006-06-15 07:21:00,1.26055,1.26055,1.2604,1.26049,979200010.0
2006-06-15 07:22:00,1.26042,1.26064,1.26042,1.26059,1016099995.0
2006-06-15 07:23:00,1.26057,1.26066,1.26048,1.26052,712400007.0
2006-06-15 07:24:00,1.26045,1.26055,1.26038,1.26048,710799993.0
2006-06-15 07:25:00,1.26048,1.26058,1.26041,1.26045,609600007.0
2006-06-15 07:26:00,1.26044,1.26063,1.26039,1.26063,402199997.0
2006-06-15 07:27:00,1.26056,1.26063,1.2604,1.26054,823599999.0
2006-06-15 07:28:00,1.26058,1.26065,1.2604,1.26059,819499994.0
2006-06-15 07:29:00,1.26046,1.26062,1.26046,1.26052,552999996.0
2006-06-15 07:30:00,1.26057,1.26064,1.26047,1.26048,675599998.0
2006-06-15 07:31:00,1.26048,1.26062,1.26041,1.26042,939500007.0
2006-06-15 07:32:00,1.26054,1.26059,1.26042,1.26042,556999998.0
2006-06-15 07:33:00,1.2605,1.26054,1.26018,1.26028,1085300012.0
2006-06-15 07:34:00,1.26045,1.26059,1.26034,1.26054,1030500008.0
2006-06-15 07:35:00,1.26042,1.26051,1.26039,1.2605,340699993.0
2006-06-15 07:36:00,1.26059,1.26066,1.26035,1.26035,1084700005.0
2006-06-15 07:37:00,1.26059,1.26081,1.26051,1.2607,984300007.0
2006-06-15 07:38:00,1.26075,1.26084,1.26067,1.26078,729499999.0
2006-06-15 07:39:00,1.26077,1.26083,1.26063,1.26074,784500008.0
2006-06-15 07:40:00,1.26055,1.2608,1.26055,1.26078,404300006.0
2006-06-15 07:41:00,1.26086,1.26094,1.26072,1.26083,749700004.0
2006-06-15 07:42:00,1.26095,1.26111,1.26093,1.26098,592499991.0
2006-06-15 07:43:00,1.26104,1.26111,1.26083,1.26083,1156600011.0
2006-06-15 07:44:00,1.26075,1.26098,1.26075,1.26091,628000003.0
2006-06-15 07:45:00,1.26094,1.26103,1.26081,1.26092,551400013.0
2006-06-15 07:46:00,1.26102,1.26124,1.26099,1.26104,983600000.0
2006-06-15 07:47:00,1.26113,1.26124,1.26102,1.26102,891300002.0
2006-06-15 07:48:00,1.26108,1.26108,1.26089,1.261,606000001.0
2006-06-15 07:49:00,1.26103,1.26105,1.26088,1.26089,686899998.0
2006-06-15 07:50:00,1.26096,1.26107,1.26092,1.26103,356799998.0
2006-06-15 07:51:00,1.26101,1.26115,1.26089,1.26107,583200000.0
2006-06-15 07:52:00,1.2612,1.26131,1.26113,1.26117,688200009.0
2006-06-15 07:53:00,1.26113,1.26125,1.26105,1.26112,702000000.0
2006-06-15 07:54:00,1.26116,1.26122,1.26106,1.2611,497499999.0
2006-06-15 07:55:00,1.26115,1.26125,1.26112,1.26112,449299998.0
2006-06-15 07:56:00,1.26127,1.26143,1.26124,1.26129,756799997.0
2006-06-15 07:57:00,1.26126,1.26136,1.26117,1.26125,440399998.0
2006-06-15 07:58:00,1.2612,1.2613,1.2611,1.26125,733000005.0
2006-06-15 07:59:00,1.2612,1.2612,1.26103,1.26103,472899998.0
2006-06-15 08:00:00,1.26108,1.26114,1.26088,1.26093,520099999.0
2006-06-15 08:01:00,1.26081,1.26099,1.26079,1.26082,593800003.0
2006-06-15 08:02:00,1.26085,1.26092,1.26057,1.26082,519600001.0
2006-06-15 08:03:00,1.26074,1.26088,1.26069,1.26081,569700005.0
2006-06-15 08:04:00,1.26091,1.26108,1.26088,1.26106,983700006.0
2006-06-15 08:05:00,1.26103,1.26109,1.26079,1.26095,703800004.0
2006-06-15 08:06:00,1.26106,1.26116,1.261,1.26111,726599997.0
2006-06-15 08:07:00,1.26111,1.26117,1.26096,1.26103,487100003.0
2006-06-15 08:08:00,1.26119,1.26127,1.2611,1.26117,797300010.0
2006-06-15 08:09:00,1.26112,1.26124,1.26106,1.26118,902399995.0
2006-06-15 08:10:00,1.26126,1.26162,1.26116,1.2616,876400001.0
2006-06-15 08:11:00,1.26154,1.2617,1.26149,1.26158,1035000005.0
2006-06-15 08:12:00,1.26166,1.26182,1.26161,1.26171,743700010.0
2006-06-15 08:13:00,1.26167,1.26181,1.26136,1.26141,991600002.0
2006-06-15 08:14:00,1.26135,1.26148,1.26119,1.26148,1006200004.0
2006-06-15 08:15:00,1.26152,1.26153,1.26137,1.26145,759000004.0
2006-06-15 08:16:00,1.26151,1.26153,1.26139,1.2614,817600007.0
2006-06-15 08:17:00,1.26132,1.26149,1.26131,1.26149,558100001.0
2006-06-15 08:18:00,1.26137,1.26153,1.26127,1.26145,1360100016.0
2006-06-15 08:19:00,1.26154,1.26186,1.26147,1.26162,806099997.0
2006-06-15 08:20:00,1.26186,1.2619,1.26171,1.26182,719499993.0
2006-06-15 08:21:00,1.26181,1.2621,1.26177,1.2621,729700001.0
2006-06-15 08:22:00,1.262,1.26211,1.26192,1.26205,1029100001.0
2006-06-15 08:23:00,1.262,1.26209,1.26185,1.26202,956399999.0
2006-06-15 08:24:00,1.26203,1.26209,1.26192,1.26209,1014399998.0
2006-06-15 08:25:00,1.262,1.26209,1.26188,1.26209,776599996.0
2006-06-15 08:26:00,1.2619,1.26198,1.26175,1.26192,452299995.0
2006-06-15 08:27:00,1.26188,1.26188,1.26164,1.2618,687900009.0
2006-06-15 08:28:00,1.26167,1.26176,1.26158,1.2617,693699999.0
2006-06-15 08:29:00,1.26172,1.26179,1.26159,1.26175,708800003.0
2006-06-15 08:30:00,1.26169,1.26176,1.26145,1.2615,410900002.0
2006-06-15 08:31:00,1.26143,1.2616,1.26134,1.2616,1067899995.0
2006-06-15 08:32:00,1.26155,1.26155,1.26119,1.26119,638199999.0
2006-06-15 08:33:00,1.26129,1.26136,1.26117,1.26125,663399996.0
2006-06-15 08:34:00,1.26129,1.26138,1.26128,1.26135,835900011.0
2006-06-15 08:35:00,1.26136,1.26161,1.26135,1.26141,554300005.0
2006-06-15 08:36:00,1.26143,1.26163,1.26135,1.26135,1155200010.0
2006-06-15 08:37:00,1.26153,1.26164,1.2614,1.26158,801699993.0
2006-06-15 08:38:00,1.26143,1.2616,1.26141,1.26155,608699998.0
2006-06-15 08:39:00,1.2615,1.26167,1.26148,1.26158,1091999999.0
2006-06-15 08:40:00,1.2616,1.26174,1.26144,1.26163,752600007.0
2006-06-15 08:41:00,1.26162,1.26173,1.26152,1.2617,1265100005.0
2006-06-15 08:42:00,1.26167,1.2618,1.26162,1.26176,699499993.0
2006-06-15 08:43:00,1.26174,1.26174,1.26154,1.26158,465599994.0
2006-06-15 08:44:00,1.26155,1.26178,1.26155,1.26171,749499992.0
2006-06-15 08:45:00,1.26161,1.26182,1.26147,1.26152,724700004.0
2006-06-15 08:46:00,1.26165,1.26185,1.26165,1.26169,682599999.0
2006-06-15 08:47:00,1.26179,1.26221,1.26175,1.26211,770399991.0
2006-06-15 08:48:00,1.26222,1.26233,1.26218,1.26222,741399997.0
2006-06-15 08:49:00,1.26237,1.26266,1.26231,1.26254,650799998.0
2006-06-15 08:50:00,1.26266,1.26266,1.26235,1.26238,732799996.0
2006-06-15 08:51:00,1.26244,1.2626,1.26234,1.26255,686699994.0
2006-06-15 08:52:00,1.26258,1.26268,1.26231,1.26268,607099999.0
2006-06-15 08:53:00,1.26258,1.26277,1.26248,1.26269,577399998.0
2006-06-15 08:54:00,1.26261,1.2627,1.26243,1.26255,622300004.0
2006-06-15 08:55:00,1.26255,1.26308,1.26254,1.26297,841899995.0
2006-06-15 08:56:00,1.26297,1.26308,1.26281,1.26281,787300004.0
2006-06-15 08:57:00,1.26255,1.26273,1.26255,1.26264,684700008.0
2006-06-15 08:58:00,1.2627,1.26291,1.26266,1.26283,603399999.0
2006-06-15 08:59:00,1.26273,1.26273,1.2622,1.26222,778499999.0
2006-06-15 09:00:00,1.26247,1.26273,1.26239,1.26267,636500001.0
2006-06-15 09:01:00,1.2625,1.26269,1.26239,1.2625,708600006.0
2006-06-15 09:02:00,1.26246,1.26246,1.26216,1.26219,683199993.0
2006-06-15 09:03:00,1.26208,1.26216,1.26198,1.26212,698400010.0
2006-06-15 09:04:00,1.2621,1.26227,1.26198,1.26217,401299994.0
2006-06-15 09:05:00,1.26221,1.26232,1.26213,1.26213,733100011.0
2006-06-15 09:06:00,1.26218,1.26231,1.26201,1.2622,922700007.0
2006-06-15 09:07:00,1.26219,1.26228,1.26203,1.26209,649300002.0
2006-06-15 09:08:00,1.26199,1.26212,1.26186,1.26201,928200009.0
2006-06-15 09:09:00,1.26197,1.26217,1.26187,1.26217,587899997.0
2006-06-15 09:10:00,1.26225,1.26225,1.26184,1.26185,1015300007.0
2006-06-15 09:11:00,1.26191,1.26211,1.26174,1.26198,735700006.0
2006-06-15 09:12:00,1.26222,1.26223,1.26182,1.26184,603600002.0
2006-06-15 09:13:00,1.26188,1.26188,1.26155,1.26168,1015200002.0
2006-06-15 09:14:00,1.26175,1.26188,1.26155,1.2616,856600010.0
2006-06-15 09:15:00,1.26163,1.26163,1.26115,1.2612,735500001.0
2006-06-15 09:16:00,1.26124,1.26137,1.26115,1.26121,744600001.0
2006-06-15 09:17:00,1.26105,1.26136,1.26105,1.26129,617200000.0
2006-06-15 09:18:00,1.26139,1.26147,1.26118,1.26147,816499995.0
2006-06-15 09:19:00,1.26146,1.26157,1.26139,1.26148,709000000.0
2006-06-15 09:20:00,1.26133,1.26154,1.26129,1.2614,798399994.0
2006-06-15 09:21:00,1.26144,1.26156,1.26138,1.26145,703599999.0
2006-06-15 09:22:00,1.26148,1.26148,1.26121,1.26124,662100000.0
2006-06-15 09:23:00,1.26106,1.26131,1.26106,1.26118,465000010.0
2006-06-15 09:24:00,1.26098,1.2611,1.26067,1.26073,859700000.0
2006-06-15 09:25:00,1.26069,1.26093,1.26069,1.26085,1107800009.0
2006-06-15 09:26:00,1.26096,1.26096,1.26059,1.26059,651600011.0
2006-06-15 09:27:00,1.26064,1.26073,1.26049,1.2606,426000009.0
2006-06-15 09:28:00,1.26069,1.26091,1.26065,1.26071,842199994.0
2006-06-15 09:29:00,1.26091,1.26107,1.26083,1.26107,1109200002.0
2006-06-15 09:30:00,1.26106,1.26108,1.26089,1.26096,693000011.0
2006-06-15 09:31:00,1.26096,1.26115,1.26092,1.26108,482700000.0
2006-06-15 09:32:00,1.26127,1.26137,1.26116,1.26123,949000001.0
2006-06-15 09:33:00,1.26132,1.26142,1.26112,1.26131,888300009.0
2006-06-15 09:34:00,1.26122,1.26144,1.26122,1.26132,847799994.0
2006-06-15 09:35:00,1.26111,1.26122,1.26103,1.26115,626600000.0
2006-06-15 09:36:00,1.26106,1.26119,1.26101,1.26105,525800010.0
2006-06-15 09:37:00,1.26106,1.26117,1.26092,1.26099,610300005.0
2006-06-15 09:38:00,1.26093,1.26101,1.26084,1.26092,836600004.0
2006-06-15 09:39:00,1.26088,1.26102,1.26085,1.26098,751699994.0
2006-06-15 09:40:00,1.26098,1.26105,1.26095,1.26098,663900005.0
2006-06-15 09:41:00,1.2611,1.26133,1.26105,1.26133,578899995.0
2006-06-15 09:42:00,1.26132,1.26143,1.26128,1.26136,527099997.0
2006-06-15 09:43:00,1.2613,1.26138,1.26105,1.26117,1047499996.0
2006-06-15 09:44:00,1.26098,1.26117,1.26057,1.26057,586300001.0
2006-06-15 09:45:00,1.26055,1.26064,1.26036,1.2605,775600004.0
2006-06-15 09:46:00,1.26043,1.26043,1.26011,1.26017,724400004.0
2006-06-15 09:47:00,1.26037,1.26045,1.26025,1.2603,911100002.0
2006-06-15 09:48:00,1.26042,1.26073,1.26042,1.26073,832199998.0
2006-06-15 09:49:00,1.26079,1.26082,1.26058,1.26058,551900002.0
2006-06-15 09:50:00,1.26064,1.26083,1.2606,1.2608,831800002.0
2006-06-15 09:51:00,1.26071,1.26082,1.26056,1.26072,551800006.0
2006-06-15 09:52:00,1.26068,1.2608,1.26035,1.26035,807099995.0
2006-06-15 09:53:00,1.26047,1.2606,1.26041,1.2605,722900011.0
2006-06-15 09:54:00,1.26051,1.2609,1.26051,1.2609,416800005.0
2006-06-15 09:55:00,1.26099,1.26104,1.26075,1.26083,974400002.0
2006-06-15 09:56:00,1.2606,1.26091,1.26058,1.26081,751400002.0
2006-06-15 09:57:00,1.26097,1.26145,1.2609,1.26132,756600008.0
2006-06-15 09:58:00,1.26141,1.26141,1.26117,1.26118,798699994.0
2006-06-15 09:59:00,1.2611,1.26116,1.26094,1.26101,704800008.0
2006-06-15 10:00:00,1.26112,1.26147,1.26111,1.26143,759200009.0
2006-06-15 10:01:00,1.26144,1.26154,1.26136,1.26142,966399994.0
2006-06-15 10:02:00,1.26145,1.26153,1.26125,1.26141,549300001.0
2006-06-15 10:03:00,1.26134,1.26164,1.26128,1.26154,451800006.0
2006-06-15 10:04:00,1.26165,1.26173,1.26155,1.26159,884199994.0
2006-06-15 10:05:00,1.26162,1.26162,1.26137,1.26144,535200001.0
2006-06-15 10:06:00,1.26149,1.26166,1.26143,1.26144,956199996.0
2006-06-15 10:07:00,1.26164,1.2619,1.26164,1.26179,513699998.0
2006-06-15 10:08:00,1.26186,1.26194,1.26166,1.2617,904499997.0
2006-06-15 10:09:00,1.26173,1.26195,1.26169,1.2619,800499994.0
2006-06-15 10:10:00,1.26184,1.26184,1.26164,1.26164,606799997.0
2006-06-15 10:11:00,1.26168,1.26171,1.26154,1.26158,1204400018.0
2006-06-15 10:12:00,1.26154,1.26166,1.26136,1.26147,610699998.0
2006-06-15 10:13:00,1.26161,1.2617,1.26148,1.2616,921099995.0
2006-06-15 10:14:00,1.26152,1.26168,1.26145,1.26158,975800003.0
2006-06-15 10:15:00,1.26161,1.26167,1.26138,1.26138,786100013.0
2006-06-15 10:16:00,1.26161,1.26175,1.26161,1.26172,736799998.0
2006-06-15 10:17:00,1.26173,1.26175,1.26153,1.26163,890000008.0
2006-06-15 10:18:00,1.26165,1.26176,1.26152,1.26152,777200005.0
2006-06-15 10:19:00,1.26158,1.26202,1.2615,1.26188,630999991.0
2006-06-15 10:20:00,1.26203,1.26203,1.26187,1.26193,961200007.0
2006-06-15 10:21:00,1.262,1.26202,1.26165,1.26165,832900004.0
2006-06-15 10:22:00,1.2616,1.26165,1.26148,1.26157,647499995.0
2006-06-15 10:23:00,1.2616,1.2616,1.26146,1.26155,648700006.0
2006-06-15 10:24:00,1.26158,1.26174,1.26155,1.26165,624800005.0
2006-06-15 10:25:00,1.2616,1.26173,1.26155,1.26162,601300004.0
2006-06-15 10:26:00,1.26175,1.26175,1.26145,1.26145,938199991.0
2006-06-15 10:27:00,1.26169,1.26176,1.26161,1.26161,610100006.0
2006-06-15 10:28:00,1.26171,1.26188,1.26169,1.26171,680799995.0
2006-06-15 10:29:00,1.26192,1.262,1.26185,1.26194,719400013.0
2006-06-15 10:30:00,1.26188,1.26202,1.26179,1.26192,1074199997.0
2006-06-15 10:31:00,1.26182,1.26207,1.26177,1.26203,384100005.0
2006-06-15 10:32:00,1.262,1.262,1.26169,1.2617,681099998.0
2006-06-15 10:33:00,1.26163,1.2618,1.26157,1.26177,496100005.0
2006-06-15 10:34:00,1.26183,1.26183,1.26159,1.26164,664799997.0
2006-06-15 10:35:00,1.26185,1.26205,1.26182,1.26182,609700009.0
2006-06-15 10:36:00,1.26204,1.2623,1.26194,1.2622,646199994.0
2006-06-15 10:37:00,1.26216,1.26231,1.2621,1.26227,879300000.0
2006-06-15 10:38:00,1.2623,1.26233,1.26218,1.26222,939900007.0
2006-06-15 10:39:00,1.26217,1.26233,1.26211,1.26224,939600006.0
2006-06-15 10:40:00,1.26231,1.26242,1.26221,1.26227,619800005.0
2006-06-15 10:41:00,1.26226,1.26243,1.26199,1.26207,981800017.0
2006-06-15 10:42:00,1.26191,1.26213,1.26191,1.26202,734500002.0
2006-06-15 10:43:00,1.26213,1.26225,1.26207,1.26219,607400002.0
2006-06-15 10:44:00,1.26222,1.26232,1.26212,1.26221,792200002.0
2006-06-15 10:45:00,1.26205,1.26215,1.2619,1.262,531300002.0
2006-06-15 10:46:00,1.26204,1.26208,1.26188,1.26198,967299997.0
2006-06-15 10:47:00,1.26208,1.2621,1.26195,1.2621,539999999.0
2006-06-15 10:48:00,1.26208,1.26208,1.26193,1.26197,845799995.0
2006-06-15 10:49:00,1.26173,1.26195,1.26163,1.26169,531499996.0
2006-06-15 10:50:00,1.26164,1.26171,1.2615,1.26161,974300004.0
2006-06-15 10:51:00,1.26162,1.26168,1.26159,1.26161,240200000.0
2006-06-15 10:52:00,1.26147,1.26166,1.26134,1.2614,699999993.0
2006-06-15 10:53:00,1.2613,1.26145,1.26126,1.26136,878400000.0
2006-06-15 10:54:00,1.26144,1.26156,1.26133,1.26155,741500005.0
2006-06-15 10:55:00,1.26153,1.26171,1.26153,1.26168,577000004.0
2006-06-15 10:56:00,1.26164,1.26175,1.26152,1.26165,945900003.0
2006-06-15 10:57:00,1.26171,1.26191,1.26171,1.26187,529499999.0
2006-06-15 10:58:00,1.26176,1.26184,1.26153,1.26173,833800004.0
2006-06-15 10:59:00,1.26176,1.26176,1.26155,1.26169,877600006.0
2006-06-15 11:00:00,1.2616,1.26167,1.26146,1.26167,820800007.0
2006-06-15 11:01:00,1.26156,1.26178,1.26156,1.26176,542199992.0
2006-06-15 11:02:00,1.26183,1.26202,1.26183,1.26202,410700004.0
2006-06-15 11:03:00,1.26205,1.26209,1.26192,1.26194,844699996.0
2006-06-15 11:04:00,1.26196,1.26196,1.26153,1.26154,540000003.0
2006-06-15 11:05:00,1.2613,1.26164,1.2613,1.26151,1102899993.0
2006-06-15 11:06:00,1.26142,1.26147,1.26125,1.26132,1043700011.0
2006-06-15 11:07:00,1.26125,1.26147,1.26125,1.2614,572500004.0
2006-06-15 11:08:00,1.26145,1.26152,1.26127,1.26137,677200004.0
2006-06-15 11:09:00,1.26136,1.26141,1.26123,1.26134,337999999.0
2006-06-15 11:10:00,1.26119,1.26142,1.26119,1.26138,1049900006.0
2006-06-15 11:11:00,1.26137,1.26145,1.26124,1.26134,914000005.0
2006-06-15 11:12:00,1.26128,1.26134,1.26118,1.26128,837700003.0
2006-06-15 11:13:00,1.26117,1.2613,1.26091,1.261,295699997.0
2006-06-15 11:14:00,1.26096,1.26104,1.26087,1.26094,418399995.0
2006-06-15 11:15:00,1.26104,1.26109,1.2609,1.26096,890600013.0
2006-06-15 11:16:00,1.2611,1.26111,1.26094,1.26103,633100005.0
2006-06-15 11:17:00,1.26109,1.26123,1.26105,1.26113,827699993.0
2006-06-15 11:18:00,1.26111,1.26117,1.26094,1.26097,906800015.0
2006-06-15 11:19:00,1.26103,1.26115,1.26099,1.26109,795799999.0
2006-06-15 11:20:00,1.26084,1.26111,1.26084,1.26107,1043199990.0
2006-06-15 11:21:00,1.26088,1.26101,1.26086,1.2609,772900003.0
2006-06-15 11:22:00,1.26086,1.26109,1.26078,1.26109,1033800017.0
2006-06-15 11:23:00,1.26103,1.26122,1.26099,1.2612,732700001.0
2006-06-15 11:24:00,1.26116,1.26125,1.26103,1.26109,1022399997.0
2006-06-15 11:25:00,1.26118,1.26126,1.26113,1.26117,531500001.0
2006-06-15 11:26:00,1.26127,1.26145,1.26118,1.26135,560100003.0
2006-06-15 11:27:00,1.26145,1.26145,1.26129,1.26139,620900004.0
2006-06-15 11:28:00,1.26143,1.26148,1.26133,1.26136,732899999.0
2006-06-15 11:29:00,1.26141,1.26149,1.26129,1.26138,700199996.0
2006-06-15 11:30:00,1.26139,1.26143,1.26119,1.26127,770400010.0
2006-06-15 11:31:00,1.26138,1.26154,1.26128,1.26138,954900006.0
2006-06-15 11:32:00,1.26141,1.26184,1.26135,1.26184,674799992.0
2006-06-15 11:33:00,1.26181,1.26189,1.26166,1.26177,723000007.0
2006-06-15 11:34:00,1.26167,1.26186,1.26159,1.2618,969700006.0
2006-06-15 11:35:00,1.26183,1.26185,1.26167,1.26174,824200001.0
2006-06-15 11:36:00,1.26183,1.26216,1.2618,1.26206,457100003.0
2006-06-15 11:37:00,1.26215,1.26224,1.26204,1.26219,820499995.0
2006-06-15 11:38:00,1.26214,1.26223,1.26206,1.2622,754800010.0
2006-06-15 11:39:00,1.26224,1.2625,1.26221,1.26241,709699996.0
2006-06-15 11:40:00,1.26226,1.26245,1.26216,1.26223,931800011.0
2006-06-15 11:41:00,1.26223,1.26236,1.26208,1.26222,848499996.0
2006-06-15 11:42:00,1.262,1.26217,1.26186,1.26197,1074100004.0
2006-06-15 11:43:00,1.26193,1.26199,1.26177,1.26199,727500008.0
2006-06-15 11:44:00,1.26194,1.26223,1.26191,1.26205,1038300014.0
2006-06-15 11:45:00,1.26202,1.26225,1.26202,1.26213,700199999.0
2006-06-15 11:46:00,1.26197,1.2621,1.2619,1.26203,368600000.0
2006-06-15 11:47:00,1.26207,1.26212,1.26194,1.26194,847199996.0
2006-06-15 11:48:00,1.26208,1.26208,1.26174,1.2618,743199995.0
2006-06-15 11:49:00,1.26182,1.26184,1.26169,1.26177,750700006.0
2006-06-15 11:50:00,1.2618,1.262,1.26173,1.26173,1596999997.0
2006-06-15 11:51:00,1.26203,1.26207,1.2618,1.2618,519899997.0
2006-06-15 11:52:00,1.26189,1.26202,1.26171,1.26171,705899999.0
2006-06-15 11:53:00,1.26195,1.26199,1.2617,1.2617,661800005.0
2006-06-15 11:54:00,1.26158,1.26172,1.26127,1.26127,560999994.0
2006-06-15 11:55:00,1.26124,1.26142,1.26124,1.2613,1161399999.0
2006-06-15 11:56:00,1.26135,1.26149,1.26135,1.26143,777900001.0
2006-06-15 11:57:00,1.26139,1.26144,1.26121,1.26126,433000003.0
2006-06-15 11:58:00,1.26154,1.26173,1.26148,1.26168,544099997.0
2006-06-15 11:59:00,1.26174,1.26179,1.26159,1.26164,658800001.0
2006-06-15 12:00:00,1.26163,1.2617,1.2615,1.26157,614800007.0
2006-06-15 12:01:00,1.26142,1.26166,1.26142,1.26166,430000005.0
2006-06-15 12:02:00,1.26169,1.26169,1.2615,1.26155,630000002.0
2006-06-15 12:03:00,1.26165,1.26175,1.26152,1.26166,784600007.0
2006-06-15 12:04:00,1.26163,1.26188,1.26161,1.26184,685200009.0
2006-06-15 12:05:00,1.26174,1.26195,1.26164,1.26195,884600009.0
2006-06-15 12:06:00,1.26174,1.26189,1.26164,1.26164,792000004.0
2006-06-15 12:07:00,1.26169,1.26178,1.2615,1.26166,570200003.0
2006-06-15 12:08:00,1.26185,1.26196,1.26177,1.2619,361599995.0
2006-06-15 12:09:00,1.26193,1.26201,1.26179,1.26184,525099999.0
2006-06-15 12:10:00,1.2618,1.26195,1.2618,1.26195,332400004.0
2006-06-15 12:11:00,1.26192,1.26198,1.26168,1.26182,908900006.0
2006-06-15 12:12:00,1.26189,1.26218,1.26182,1.26211,578199999.0
2006-06-15 12:13:00,1.26217,1.26225,1.26204,1.26206,773800002.0
2006-06-15 12:14:00,1.26208,1.26228,1.26208,1.26228,1041100004.0
2006-06-15 12:15:00,1.26225,1.26229,1.26208,1.26214,761400005.0
2006-06-15 12:16:00,1.26211,1.26226,1.26208,1.26211,682799993.0
2006-06-15 12:17:00,1.26194,1.26209,1.26161,1.26161,514200006.0
2006-06-15 12:18:00,1.26171,1.2618,1.26132,1.26142,567000007.0
2006-06-15 12:19:00,1.26161,1.26194,1.26155,1.26168,822600008.0
2006-06-15 12:20:00,1.26176,1.26195,1.26176,1.26181,735799999.0
2006-06-15 12:21:00,1.26195,1.26195,1.26162,1.26171,910899985.0
2006-06-15 12:22:00,1.26175,1.26193,1.26168,1.26184,1006700004.0
2006-06-15 12:23:00,1.26192,1.26198,1.26183,1.26192,728700005.0
2006-06-15 12:24:00,1.26183,1.26195,1.26176,1.26191,748400010.0
2006-06-15 12:25:00,1.26188,1.26206,1.2618,1.26201,575300001.0
2006-06-15 12:26:00,1.26193,1.26203,1.26177,1.26184,731999998.0
2006-06-15 12:27:00,1.26177,1.26187,1.26165,1.26181,803200003.0
2006-06-15 12:28:00,1.26171,1.26189,1.26165,1.26189,854400000.0
2006-06-15 12:29:00,1.26185,1.26185,1.26159,1.26159,878799993.0
2006-06-15 12:30:00,1.26166,1.26177,1.26154,1.26173,746700010.0
2006-06-15 12:31:00,1.26185,1.26187,1.2616,1.2616,799900003.0
2006-06-15 12:32:00,1.26175,1.26192,1.2617,1.26192,747500003.0
2006-06-15 12:33:00,1.26195,1.26195,1.26179,1.26185,364399998.0
2006-06-15 12:34:00,1.26184,1.26201,1.26184,1.26193,1215300009.0
2006-06-15 12:35:00,1.26184,1.26193,1.26165,1.26175,819800001.0
2006-06-15 12:36:00,1.26187,1.26192,1.2617,1.26192,1183300017.0
2006-06-15 12:37:00,1.26173,1.26193,1.26173,1.26185,883300011.0
2006-06-15 12:38:00,1.26192,1.26202,1.26182,1.26187,525400005.0
2006-06-15 12:39:00,1.26194,1.26217,1.2619,1.2621,779200008.0
2006-06-15 12:40:00,1.26215,1.2622,1.26197,1.26202,716200009.0
2006-06-15 12:41:00,1.26213,1.26213,1.262,1.26202,446999999.0
2006-06-15 12:42:00,1.26196,1.26203,1.26184,1.26197,805799999.0
2006-06-15 12:43:00,1.26186,1.26193,1.26177,1.26182,454099995.0
2006-06-15 12:44:00,1.2617,1.2618,1.26168,1.26178,772600006.0
2006-06-15 12:45:00,1.26175,1.26176,1.26162,1.26166,698700000.0
2006-06-15 12:46:00,1.26175,1.26198,1.2617,1.26186,610299997.0
2006-06-15 12:47:00,1.26184,1.26217,1.26179,1.26207,1017000008.0
2006-06-15 12:48:00,1.26168,1.26196,1.26168,1.26196,279000000.0
2006-06-15 12:49:00,1.26198,1.26207,1.26172,1.26172,972899999.0
2006-06-15 12:50:00,1.26163,1.26177,1.26159,1.26173,775300000.0
2006-06-15 12:51:00,1.26166,1.26179,1.26155,1.26166,892700002.0
2006-06-15 12:52:00,1.26165,1.26172,1.26145,1.26172,616799996.0
2006-06-15 12:53:00,1.26158,1.26166,1.26151,1.26165,590800006.0
2006-06-15 12:54:00,1.26169,1.26169,1.26146,1.26163,1042899991.0
2006-06-15 12:55:00,1.26151,1.26163,1.26138,1.26142,680599995.0
2006-06-15 12:56:00,1.26139,1.26152,1.26135,1.26144,517199998.0
2006-06-15 12:57:00,1.26145,1.2615,1.26129,1.26143,688800000.0
2006-06-15 12:58:00,1.26147,1.26156,1.26139,1.26149,669099998.0
2006-06-15 12:59:00,1.26146,1.26159,1.26132,1.26144,549200001.0
2006-06-15 13:00:00,1.26142,1.26149,1.2613,1.26142,634000002.0
2006-06-15 13:01:00,1.26152,1.26157,1.26124,1.26124,912600007.0
2006-06-15 13:02:00,1.26151,1.26168,1.26144,1.26158,500600006.0
2006-06-15 13:03:00,1.26173,1.26173,1.26154,1.26154,378300005.0
2006-06-15 13:04:00,1.26154,1.26166,1.26149,1.26158,819300000.0
2006-06-15 13:05:00,1.26142,1.26161,1.2613,1.26145,848200006.0
2006-06-15 13:06:00,1.26134,1.26159,1.26134,1.26145,940800018.0
2006-06-15 13:07:00,1.2613,1.2614,1.26103,1.26116,883299998.0
2006-06-15 13:08:00,1.26078,1.26092,1.26006,1.26007,782000006.0
2006-06-15 13:09:00,1.26015,1.26028,1.26004,1.2601,886800008.0
2006-06-15 13:10:00,1.26025,1.2603,1.26009,1.26014,564199999.0
2006-06-15 13:11:00,1.25988,1.26013,1.2598,1.26003,610399999.0
2006-06-15 13:12:00,1.26014,1.26031,1.26003,1.2602,871299986.0
2006-06-15 13:13:00,1.26028,1.26035,1.26018,1.26018,499899998.0
2006-06-15 13:14:00,1.26043,1.26056,1.26036,1.26043,514600002.0
2006-06-15 13:15:00,1.26047,1.26059,1.26033,1.26041,1286799996.0
2006-06-15 13:16:00,1.2605,1.26056,1.26018,1.26032,860099998.0
2006-06-15 13:17:00,1.26034,1.26074,1.26023,1.26055,888199995.0
2006-06-15 13:18:00,1.26065,1.26065,1.26039,1.26055,656900003.0
2006-06-15 13:19:00,1.26067,1.26078,1.26051,1.26061,1139900010.0
2006-06-15 13:20:00,1.26057,1.26058,1.26035,1.26044,786799999.0
2006-06-15 13:21:00,1.2606,1.26076,1.26049,1.26067,568900003.0
2006-06-15 13:22:00,1.26078,1.26078,1.26055,1.26066,412399999.0
2006-06-15 13:23:00,1.26082,1.26105,1.26079,1.26093,588900006.0
2006-06-15 13:24:00,1.261,1.26112,1.26095,1.261,612400003.0
2006-06-15 13:25:00,1.26101,1.26116,1.261,1.26107,644399994.0
2006-06-15 13:26:00,1.26109,1.26116,1.26087,1.26096,646499996.0
2006-06-15 13:27:00,1.26095,1.26102,1.26077,1.26087,1198699997.0
2006-06-15 13:28:00,1.26088,1.26088,1.26065,1.26074,505399999.0
2006-06-15 13:29:00,1.26096,1.26115,1.26094,1.26102,464800001.0
2006-06-15 13:30:00,1.26114,1.26114,1.261,1.26101,605100004.0
2006-06-15 13:31:00,1.26108,1.26118,1.26103,1.26108,669599999.0
2006-06-15 13:32:00,1.26102,1.26111,1.26078,1.26092,1226499990.0
2006-06-15 13:33:00,1.26076,1.261,1.26076,1.26092,1233700001.0
2006-06-15 13:34:00,1.2607,1.2607,1.26041,1.26042,585500000.0
2006-06-15 13:35:00,1.26027,1.26036,1.26012,1.26036,657399986.0
2006-06-15 13:36:00,1.26024,1.26039,1.2602,1.26028,356999995.0
2006-06-15 13:37:00,1.26035,1.26036,1.26019,1.26021,570500005.0
2006-06-15 13:38:00,1.26038,1.26041,1.26015,1.26015,695499998.0
2006-06-15 13:39:00,1.26028,1.26033,1.26013,1.2602,597000001.0
2006-06-15 13:40:00,1.26025,1.26029,1.25995,1.25996,1045400008.0
2006-06-15 13:41:00,1.26,1.26014,1.25995,1.2601,969299999.0
2006-06-15 13:42:00,1.26016,1.2602,1.25997,1.2601,784800001.0
2006-06-15 13:43:00,1.26004,1.26018,1.25997,1.26014,794499996.0
2006-06-15 13:44:00,1.26025,1.26044,1.26025,1.26033,368000005.0
2006-06-15 13:45:00,1.26033,1.26043,1.26025,1.26043,694999999.0
2006-06-15 13:46:00,1.26025,1.2604,1.26018,1.26032,611799994.0
2006-06-15 13:47:00,1.26037,1.26037,1.26,1.26005,650599993.0
2006-06-15 13:48:00,1.2601,1.26033,1.2601,1.2603,572800001.0
2006-06-15 13:49:00,1.26021,1.26033,1.26008,1.26015,736000005.0
2006-06-15 13:50:00,1.26013,1.2603,1.26013,1.2603,503999993.0
2006-06-15 13:51:00,1.26035,1.2609,1.26033,1.2609,660700002.0
2006-06-15 13:52:00,1.26098,1.26118,1.26087,1.2609,986999998.0
2006-06-15 13:53:00,1.26136,1.26165,1.26133,1.26146,382400006.0
2006-06-15 13:54:00,1.26173,1.26198,1.26169,1.26179,682600004.0
2006-06-15 13:55:00,1.26195,1.26218,1.26186,1.26201,826499989.0
2006-06-15 13:56:00,1.26195,1.26233,1.26195,1.2623,660900009.0
2006-06-15 13:57:00,1.26217,1.26229,1.262,1.26207,824800008.0
2006-06-15 13:58:00,1.26191,1.26205,1.26184,1.26188,854400003.0
2006-06-15 13:59:00,1.26183,1.26194,1.26168,1.26168,851300009.0
2006-06-15 14:00:00,1.26162,1.26173,1.26148,1.26154,697299998.0
2006-06-15 14:01:00,1.26142,1.26155,1.26131,1.26147,537499993.0
2006-06-15 14:02:00,1.26143,1.26165,1.26136,1.26152,887600004.0
2006-06-15 14:03:00,1.26152,1.2617,1.26152,1.26161,548500003.0
2006-06-15 14:04:00,1.26155,1.26159,1.26139,1.26145,936599996.0
2006-06-15 14:05:00,1.2614,1.26154,1.26128,1.26135,719699990.0
2006-06-15 14:06:00,1.26114,1.26132,1.26111,1.26119,700200007.0
2006-06-15 14:07:00,1.26124,1.26128,1.26112,1.26122,780799999.0
2006-06-15 14:08:00,1.26117,1.26128,1.2611,1.26121,1104900000.0
2006-06-15 14:09:00,1.2612,1.26133,1.26106,1.26121,681800009.0
2006-06-15 14:10:00,1.26135,1.26137,1.2611,1.26116,928000008.0
2006-06-15 14:11:00,1.26107,1.26124,1.261,1.26116,746000004.0
2006-06-15 14:12:00,1.26124,1.26145,1.2612,1.26138,303700002.0
2006-06-15 14:13:00,1.26128,1.26138,1.26122,1.26122,451800009.0
2006-06-15 14:14:00,1.26107,1.26115,1.26065,1.26065,557300004.0
2006-06-15 14:15:00,1.26084,1.26098,1.26062,1.26062,980700003.0
2006-06-15 14:16:00,1.26088,1.26099,1.26081,1.26084,607399993.0
2006-06-15 14:17:00,1.26107,1.26139,1.26107,1.26137,632499995.0
2006-06-15 14:18:00,1.26152,1.26177,1.26144,1.26164,916899989.0
2006-06-15 14:19:00,1.26179,1.26202,1.26175,1.26197,685400006.0
2006-06-15 14:20:00,1.2618,1.26199,1.26173,1.26177,620599995.0
2006-06-15 14:21:00,1.2617,1.26187,1.26166,1.26172,544000004.0
2006-06-15 14:22:00,1.26194,1.26194,1.26172,1.26176,531400002.0
2006-06-15 14:23:00,1.26186,1.26187,1.26166,1.26175,1044500011.0
2006-06-15 14:24:00,1.26153,1.26169,1.26142,1.26145,768199996.0
2006-06-15 14:25:00,1.2615,1.26184,1.26149,1.2617,726800006.0
2006-06-15 14:26:00,1.26191,1.26206,1.26168,1.26196,1080800004.0
2006-06-15 14:27:00,1.26219,1.26266,1.26219,1.26251,1321900007.0
2006-06-15 14:28:00,1.26253,1.26266,1.26223,1.26226,572900001.0
2006-06-15 14:29:00,1.26223,1.2624,1.26165,1.2617,907700001.0
2006-06-15 14:30:00,1.26138,1.26161,1.26058,1.26089,875100002.0
2006-06-15 14:31:00,1.26084,1.26127,1.26071,1.26116,928899995.0
2006-06-15 14:32:00,1.26108,1.26127,1.26013,1.26013,473800003.0
2006-06-15 14:33:00,1.25974,1.25974,1.25903,1.25911,518100007.0
2006-06-15 14:34:00,1.25914,1.25933,1.2582,1.2583,660400002.0
2006-06-15 14:35:00,1.25818,1.25877,1.25812,1.25862,1248200005.0
2006-06-15 14:36:00,1.25861,1.25904,1.25857,1.25883,794699998.0
2006-06-15 14:37:00,1.25905,1.25953,1.25905,1.25937,788699991.0
2006-06-15 14:38:00,1.25945,1.25958,1.25928,1.25943,954899994.0
2006-06-15 14:39:00,1.25968,1.25993,1.25944,1.25982,583499995.0
2006-06-15 14:40:00,1.26014,1.2607,1.26003,1.26059,978600000.0
2006-06-15 14:41:00,1.26072,1.26072,1.26033,1.26033,729400009.0
2006-06-15 14:42:00,1.26037,1.26052,1.26024,1.26029,624600001.0
2006-06-15 14:43:00,1.26027,1.26048,1.26009,1.26048,792300000.0
2006-06-15 14:44:00,1.2605,1.26061,1.26027,1.2604,838199999.0
2006-06-15 14:45:00,1.26047,1.26059,1.26041,1.26047,690900004.0
2006-06-15 14:46:00,1.26043,1.26131,1.26043,1.26114,753300002.0
2006-06-15 14:47:00,1.26141,1.26158,1.26132,1.26149,575100009.0
2006-06-15 14:48:00,1.26152,1.26162,1.2612,1.26123,1082999997.0
2006-06-15 14:49:00,1.26128,1.2614,1.26101,1.2613,758999998.0
2006-06-15 14:50:00,1.26143,1.26157,1.26133,1.2614,1108600007.0
2006-06-15 14:51:00,1.26128,1.26151,1.26128,1.26137,632500007.0
2006-06-15 14:52:00,1.26139,1.26157,1.26129,1.26143,1095400008.0
2006-06-15 14:53:00,1.26164,1.26193,1.2616,1.26187,955900009.0
2006-06-15 14:54:00,1.26174,1.26205,1.26171,1.26193,767500001.0
2006-06-15 14:55:00,1.2619,1.26205,1.26171,1.26179,468700006.0
2006-06-15 14:56:00,1.2616,1.26195,1.2616,1.26195,830099994.0
2006-06-15 14:57:00,1.26198,1.26206,1.26181,1.26187,551600002.0
2006-06-15 14:58:00,1.26183,1.26194,1.2616,1.2616,1304799990.0
2006-06-15 14:59:00,1.2618,1.26189,1.26154,1.26159,854399993.0
2006-06-15 15:00:00,1.26231,1.26465,1.26159,1.2645,649199998.0
2006-06-15 15:01:00,1.26452,1.26466,1.26426,1.26447,798600009.0
2006-06-15 15:02:00,1.26389,1.26414,1.26327,1.26335,679600001.0
2006-06-15 15:03:00,1.26345,1.26389,1.26345,1.26371,812300005.0
2006-06-15 15:04:00,1.26367,1.26419,1.26367,1.26419,488300000.0
2006-06-15 15:05:00,1.26404,1.26437,1.26398,1.26436,544300002.0
2006-06-15 15:06:00,1.26434,1.26459,1.26417,1.26459,772300010.0
2006-06-15 15:07:00,1.26444,1.26464,1.26431,1.26437,722999983.0
2006-06-15 15:08:00,1.26443,1.26457,1.26433,1.26433,788400003.0
2006-06-15 15:09:00,1.26442,1.26521,1.26437,1.26509,934500002.0
2006-06-15 15:10:00,1.26532,1.26555,1.26522,1.26527,660000007.0
2006-06-15 15:11:00,1.2653,1.26546,1.2651,1.26525,670099999.0
2006-06-15 15:12:00,1.26524,1.26542,1.26501,1.26509,783299992.0
2006-06-15 15:13:00,1.26462,1.26479,1.26429,1.26436,674199995.0
2006-06-15 15:14:00,1.26428,1.26428,1.26392,1.26401,898799999.0
2006-06-15 15:15:00,1.26414,1.26518,1.26406,1.26515,1117000008.0
2006-06-15 15:16:00,1.26506,1.2653,1.26478,1.26486,598000005.0
2006-06-15 15:17:00,1.26488,1.26488,1.26382,1.26382,550200003.0
2006-06-15 15:18:00,1.26378,1.26427,1.26376,1.26402,847399995.0
2006-06-15 15:19:00,1.26402,1.26436,1.26402,1.26427,473100005.0
2006-06-15 15:20:00,1.26434,1.26469,1.26425,1.26469,916899987.0
2006-06-15 15:21:00,1.26468,1.26477,1.26438,1.26439,448199999.0
2006-06-15 15:22:00,1.26439,1.26449,1.26413,1.26413,498400002.0
2006-06-15 15:23:00,1.26415,1.26428,1.26408,1.2642,567500007.0
2006-06-15 15:24:00,1.26411,1.26414,1.26395,1.26395,843100007.0
2006-06-15 15:25:00,1.26367,1.26383,1.26362,1.26362,809900004.0
2006-06-15 15:26:00,1.26357,1.26378,1.26352,1.26352,406799998.0
2006-06-15 15:27:00,1.26366,1.26381,1.2635,1.2636,1123999996.0
2006-06-15 15:28:00,1.26363,1.26381,1.26349,1.26352,910400000.0
2006-06-15 15:29:00,1.26329,1.26352,1.26311,1.26315,515100000.0
2006-06-15 15:30:00,1.26305,1.26316,1.2626,1.26267,970400000.0
2006-06-15 15:31:00,1.26274,1.2629,1.26259,1.2628,754899996.0
2006-06-15 15:32:00,1.26285,1.26302,1.26276,1.26282,782600000.0
2006-06-15 15:33:00,1.26289,1.26317,1.26279,1.26297,886500004.0
2006-06-15 15:34:00,1.26301,1.26312,1.26285,1.26312,824300002.0
2006-06-15 15:35:00,1.26306,1.2631,1.26294,1.26303,1217300015.0
2006-06-15 15:36:00,1.26305,1.26331,1.26305,1.26328,606400005.0
2006-06-15 15:37:00,1.26326,1.26335,1.26307,1.26313,781700008.0
2006-06-15 15:38:00,1.26323,1.26331,1.26316,1.26322,618899998.0
2006-06-15 15:39:00,1.26323,1.26358,1.26323,1.26358,665599990.0
2006-06-15 15:40:00,1.2635,1.2636,1.26332,1.2634,958899998.0
2006-06-15 15:41:00,1.2632,1.26354,1.26306,1.26345,984200006.0
2006-06-15 15:42:00,1.26352,1.26352,1.26319,1.26319,554599999.0
2006-06-15 15:43:00,1.26324,1.26335,1.26306,1.2632,845600000.0
2006-06-15 15:44:00,1.26306,1.26316,1.2629,1.26309,485899994.0
2006-06-15 15:45:00,1.26299,1.26309,1.26289,1.26301,747299996.0
2006-06-15 15:46:00,1.26297,1.26315,1.26286,1.26295,804099997.0
2006-06-15 15:47:00,1.26313,1.26314,1.26294,1.26302,535400003.0
2006-06-15 15:48:00,1.26302,1.26302,1.26276,1.26285,568800005.0
2006-06-15 15:49:00,1.26298,1.26307,1.26277,1.26293,728200004.0
2006-06-15 15:50:00,1.2632,1.26379,1.2631,1.26376,877600002.0
2006-06-15 15:51:00,1.26365,1.26379,1.2636,1.26372,1015700009.0
2006-06-15 15:52:00,1.26359,1.26373,1.26353,1.26366,790700011.0
2006-06-15 15:53:00,1.26361,1.26377,1.26352,1.26358,462299995.0
2006-06-15 15:54:00,1.26368,1.26374,1.26346,1.26362,1088000005.0
2006-06-15 15:55:00,1.26373,1.26423,1.26373,1.26406,980299995.0
2006-06-15 15:56:00,1.26417,1.26425,1.26403,1.26403,644800003.0
2006-06-15 15:57:00,1.26423,1.26444,1.26423,1.26442,730600001.0
2006-06-15 15:58:00,1.26445,1.26454,1.26424,1.26424,626600002.0
2006-06-15 15:59:00,1.26419,1.26422,1.26401,1.2641,1127999992.0
2006-06-15 16:00:00,1.26412,1.26435,1.26398,1.26398,819099999.0
2006-06-15 16:01:00,1.26375,1.26391,1.26366,1.26369,1019999993.0
2006-06-15 16:02:00,1.26367,1.26379,1.26354,1.26354,614600003.0
2006-06-15 16:03:00,1.26366,1.26369,1.26339,1.26343,843900005.0
2006-06-15 16:04:00,1.26292,1.26315,1.26252,1.26278,808099995.0
2006-06-15 16:05:00,1.26284,1.26316,1.26273,1.26304,881899994.0
2006-06-15 16:06:00,1.2632,1.26324,1.26297,1.26307,592500001.0
2006-06-15 16:07:00,1.26308,1.26317,1.26283,1.26287,546300005.0
2006-06-15 16:08:00,1.26292,1.26313,1.26291,1.26296,950300009.0
2006-06-15 16:09:00,1.26315,1.2632,1.26297,1.2632,1100900001.0
2006-06-15 16:10:00,1.26312,1.26324,1.26298,1.26316,713399986.0
2006-06-15 16:11:00,1.2632,1.26342,1.26319,1.26321,490300008.0
2006-06-15 16:12:00,1.26338,1.26353,1.26336,1.26337,590999996.0
2006-06-15 16:13:00,1.2633,1.26353,1.26319,1.26331,782800003.0
2006-06-15 16:14:00,1.2634,1.26359,1.2634,1.26355,1206299995.0
2006-06-15 16:15:00,1.2636,1.26398,1.2636,1.26387,471500003.0
2006-06-15 16:16:00,1.26381,1.26395,1.26357,1.2637,508400004.0
2006-06-15 16:17:00,1.26387,1.26393,1.26368,1.26378,711800006.0
2006-06-15 16:18:00,1.26385,1.26385,1.26357,1.26367,662700001.0
2006-06-15 16:19:00,1.26365,1.26379,1.26356,1.26366,726999996.0
2006-06-15 16:20:00,1.26371,1.26378,1.26359,1.26371,420900002.0
2006-06-15 16:21:00,1.26392,1.26399,1.26381,1.26388,650700003.0
2006-06-15 16:22:00,1.26388,1.2639,1.26368,1.26368,638199994.0
2006-06-15 16:23:00,1.2637,1.26387,1.26369,1.26375,862500001.0
2006-06-15 16:24:00,1.26376,1.264,1.26371,1.26383,611900000.0
2006-06-15 16:25:00,1.26368,1.26377,1.26355,1.26355,553700002.0
2006-06-15 16:26:00,1.26353,1.26365,1.26324,1.26331,870400002.0
2006-06-15 16:27:00,1.26317,1.26338,1.26303,1.26315,825499994.0
2006-06-15 16:28:00,1.26325,1.26332,1.2631,1.26316,959800003.0
2006-06-15 16:29:00,1.26303,1.26319,1.26302,1.26308,767299999.0
2006-06-15 16:30:00,1.26304,1.26315,1.263,1.26315,604599987.0
2006-06-15 16:31:00,1.26296,1.26314,1.26286,1.26291,990500000.0
2006-06-15 16:32:00,1.263,1.26327,1.263,1.2632,436199995.0
2006-06-15 16:33:00,1.26323,1.26331,1.26313,1.26319,470199998.0
2006-06-15 16:34:00,1.26327,1.2635,1.26322,1.26343,1274900001.0
2006-06-15 16:35:00,1.26346,1.26352,1.26323,1.26323,919799996.0
2006-06-15 16:36:00,1.26315,1.26325,1.26307,1.26313,556000005.0
2006-06-15 16:37:00,1.26306,1.2634,1.26298,1.2634,876700011.0
2006-06-15 16:38:00,1.26329,1.2634,1.2632,1.2633,612799993.0
2006-06-15 16:39:00,1.26327,1.26346,1.26319,1.26336,621700006.0
2006-06-15 16:40:00,1.26334,1.26342,1.26312,1.26314,557600003.0
2006-06-15 16:41:00,1.26302,1.26314,1.26283,1.26291,752799996.0
2006-06-15 16:42:00,1.26287,1.26304,1.26284,1.2629,846100002.0
2006-06-15 16:43:00,1.26298,1.26298,1.26271,1.26271,718099997.0
2006-06-15 16:44:00,1.2628,1.26286,1.26255,1.26257,978499999.0
2006-06-15 16:45:00,1.26259,1.26271,1.2625,1.26253,599700002.0
2006-06-15 16:46:00,1.26256,1.26263,1.26239,1.26255,674400009.0
2006-06-15 16:47:00,1.26258,1.26258,1.26236,1.26244,729300007.0
2006-06-15 16:48:00,1.26264,1.2627,1.26255,1.26257,1024400000.0
2006-06-15 16:49:00,1.2626,1.26261,1.26243,1.26247,656300003.0
2006-06-15 16:50:00,1.26255,1.26265,1.26252,1.26262,324900004.0
2006-06-15 16:51:00,1.26263,1.26266,1.26245,1.26245,890600004.0
2006-06-15 16:52:00,1.26236,1.26236,1.2621,1.26211,503100008.0
2006-06-15 16:53:00,1.26224,1.26245,1.26215,1.26237,918999999.0
2006-06-15 16:54:00,1.26232,1.26248,1.26229,1.26241,843699996.0
2006-06-15 16:55:00,1.26237,1.26245,1.2623,1.26234,729200002.0
2006-06-15 16:56:00,1.26246,1.26246,1.26223,1.26234,767000009.0
2006-06-15 16:57:00,1.26229,1.26244,1.2622,1.26227,602699998.0
2006-06-15 16:58:00,1.26236,1.26243,1.26214,1.26238,731299997.0
2006-06-15 16:59:00,1.26229,1.26229,1.26193,1.26203,620799999.0
2006-06-15 17:00:00,1.26209,1.26248,1.26201,1.26233,1028800009.0
2006-06-15 17:01:00,1.26234,1.26239,1.26213,1.26224,1080999994.0
2006-06-15 17:02:00,1.26223,1.2623,1.26199,1.26212,606400007.0
2006-06-15 17:03:00,1.26192,1.26216,1.26182,1.26216,914800002.0
2006-06-15 17:04:00,1.26209,1.26223,1.26192,1.26198,694800005.0
2006-06-15 17:05:00,1.26196,1.26205,1.2618,1.26192,979500003.0
2006-06-15 17:06:00,1.26195,1.26209,1.2619,1.26202,600299990.0
2006-06-15 17:07:00,1.26197,1.26219,1.26189,1.26219,831600005.0
2006-06-15 17:08:00,1.26209,1.26218,1.26191,1.26201,710399997.0
2006-06-15 17:09:00,1.26213,1.26213,1.26185,1.26193,488400000.0
2006-06-15 17:10:00,1.262,1.262,1.2617,1.26185,759999995.0
2006-06-15 17:11:00,1.26185,1.26208,1.2617,1.26179,492999990.0
2006-06-15 17:12:00,1.26214,1.26214,1.26187,1.26193,354300006.0
2006-06-15 17:13:00,1.26204,1.26204,1.26192,1.26194,308900000.0
2006-06-15 17:14:00,1.26184,1.26197,1.26175,1.26184,986200012.0
2006-06-15 17:15:00,1.26187,1.26206,1.26181,1.26193,956499996.0
2006-06-15 17:16:00,1.26198,1.26211,1.26187,1.26202,540400002.0
2006-06-15 17:17:00,1.26202,1.26225,1.26194,1.26225,702200015.0
2006-06-15 17:18:00,1.26224,1.26232,1.26216,1.26224,601800006.0
2006-06-15 17:19:00,1.2623,1.26237,1.26217,1.2623,771800011.0
2006-06-15 17:20:00,1.26219,1.26238,1.26215,1.26238,444500000.0
2006-06-15 17:21:00,1.26224,1.26239,1.26224,1.26229,629900002.0
2006-06-15 17:22:00,1.26228,1.26237,1.26223,1.26229,131100001.0
2006-06-15 17:23:00,1.2623,1.26237,1.26216,1.26231,1191399993.0
2006-06-15 17:24:00,1.26222,1.26234,1.26211,1.26223,673300006.0
2006-06-15 17:25:00,1.26222,1.26229,1.26213,1.2622,677099992.0
2006-06-15 17:26:00,1.26215,1.2623,1.26207,1.26224,930899998.0
2006-06-15 17:27:00,1.26212,1.26222,1.26186,1.26201,1057100005.0
2006-06-15 17:28:00,1.26165,1.26184,1.26118,1.26122,466100002.0
2006-06-15 17:29:00,1.26094,1.26104,1.26061,1.26063,688200008.0
2006-06-15 17:30:00,1.26045,1.26073,1.26045,1.26067,889800004.0
2006-06-15 17:31:00,1.2607,1.26081,1.26054,1.26054,1282299996.0
2006-06-15 17:32:00,1.26046,1.26071,1.26045,1.26061,498400004.0
2006-06-15 17:33:00,1.26064,1.26064,1.26033,1.26034,533000002.0
2006-06-15 17:34:00,1.26032,1.26051,1.26032,1.26045,674300012.0
2006-06-15 17:35:00,1.26046,1.26067,1.26038,1.26059,674600002.0
2006-06-15 17:36:00,1.2607,1.26091,1.26067,1.26091,1258900001.0
2006-06-15 17:37:00,1.26072,1.26084,1.26064,1.26077,567100010.0
2006-06-15 17:38:00,1.26066,1.26074,1.26046,1.26062,1233500002.0
2006-06-15 17:39:00,1.26058,1.26069,1.26038,1.26047,912200009.0
2006-06-15 17:40:00,1.26048,1.26065,1.26034,1.2604,738999998.0
2006-06-15 17:41:00,1.26045,1.26065,1.26045,1.26047,612300002.0
2006-06-15 17:42:00,1.26049,1.2606,1.26036,1.26054,1007900012.0
2006-06-15 17:43:00,1.26052,1.26078,1.26047,1.26068,684600004.0
2006-06-15 17:44:00,1.26063,1.26073,1.26053,1.26056,829399999.0
2006-06-15 17:45:00,1.26058,1.2607,1.2605,1.26056,826900001.0
2006-06-15 17:46:00,1.26057,1.26069,1.26053,1.26067,650600003.0
2006-06-15 17:47:00,1.26069,1.26075,1.26049,1.26049,742799993.0
2006-06-15 17:48:00,1.26071,1.26081,1.26044,1.26044,876900005.0
2006-06-15 17:49:00,1.26073,1.26082,1.26059,1.26067,690900002.0
2006-06-15 17:50:00,1.26074,1.2609,1.26059,1.26078,948299996.0
2006-06-15 17:51:00,1.26087,1.26089,1.26064,1.26084,987700001.0
2006-06-15 17:52:00,1.26081,1.26092,1.26068,1.26081,729500000.0
2006-06-15 17:53:00,1.26061,1.26092,1.26055,1.26091,910100005.0
2006-06-15 17:54:00,1.2609,1.26118,1.26083,1.26113,1023200001.0
2006-06-15 17:55:00,1.26111,1.26125,1.26103,1.26106,751300001.0
2006-06-15 17:56:00,1.26104,1.2613,1.26102,1.26126,478299998.0
2006-06-15 17:57:00,1.26122,1.26133,1.26115,1.2612,765800005.0
2006-06-15 17:58:00,1.26125,1.26136,1.26119,1.26124,532600000.0
2006-06-15 17:59:00,1.26132,1.2614,1.2612,1.26131,686800004.0
2006-06-15 18:00:00,1.26116,1.26158,1.26101,1.26142,973900003.0
2006-06-15 18:01:00,1.2614,1.2617,1.2613,1.2614,1904000005.0
2006-06-15 18:02:00,1.2613,1.2615,1.2611,1.2615,1904000005.0
2006-06-15 18:03:00,1.2616,1.2617,1.2614,1.2614,1904000005.0
2006-06-15 18:04:00,1.2613,1.2619,1.2612,1.2617,1904000005.0
2006-06-15 18:05:00,1.2616,1.2617,1.2615,1.2616,1904000005.0
2006-06-15 18:06:00,1.2615,1.2615,1.2614,1.2614,1904000005.0
2006-06-15 18:07:00,1.2615,1.2615,1.2614,1.2614,1904000005.0
2006-06-15 18:08:00,1.2615,1.2618,1.2615,1.2617,1904000005.0
2006-06-15 18:09:00,1.2618,1.2618,1.2617,1.2617,1904000005.0
2006-06-15 18:10:00,1.2616,1.2616,1.2615,1.2615,1904000005.0
2006-06-15 18:11:00,1.2614,1.2616,1.2614,1.2616,1904000005.0
2006-06-15 18:12:00,1.2615,1.2615,1.2615,1.2615,1904000005.0
2006-06-15 18:13:00,1.2616,1.2616,1.2614,1.2615,1904000005.0
2006-06-15 18:14:00,1.2614,1.2615,1.2614,1.2614,1904000005.0
2006-06-15 18:15:00,1.2616,1.2616,1.2615,1.2616,1904000005.0
2006-06-15 18:16:00,1.2617,1.2617,1.2616,1.2616,1904000005.0
2006-06-15 18:17:00,1.2617,1.2617,1.2616,1.2616,1904000005.0
2006-06-15 18:18:00,1.2618,1.2618,1.2617,1.2618,1904000005.0
2006-06-15 18:19:00,1.2619,1.2619,1.2617,1.2618,1904000005.0
2006-06-15 18:20:00,1.2617,1.2617,1.2616,1.2616,1904000005.0
2006-06-15 18:21:00,1.2617,1.2618,1.2617,1.2617,1904000005.0
2006-06-15 18:22:00,1.2616,1.2617,1.2615,1.2616,1904000005.0
2006-06-15 18:23:00,1.2615,1.2616,1.2615,1.2615,1904000005.0
2006-06-15 18:24:00,1.2616,1.2616,1.2615,1.2616,1904000005.0
2006-06-15 18:25:00,1.2615,1.2616,1.2615,1.2616,1904000005.0
2006-06-15 18:26:00,1.2615,1.2615,1.2613,1.2613,1904000005.0
2006-06-15 18:27:00,1.2612,1.2612,1.2608,1.2608,1904000005.0
2006-06-15 18:28:00,1.2609,1.2611,1.2609,1.261,1904000005.0
2006-06-15 18:29:00,1.2611,1.2612,1.2611,1.2612,1904000005.0
2006-06-15 18:30:00,1.2613,1.2613,1.2612,1.2612,1904000005.0
2006-06-15 18:31:00,1.2611,1.2612,1.2611,1.2612,1904000005.0
2006-06-15 18:32:00,1.2613,1.2613,1.2613,1.2613,1904000005.0
2006-06-15 18:33:00,1.2612,1.2614,1.2612,1.2613,1904000005.0
2006-06-15 18:34:00,1.2614,1.2614,1.2613,1.2614,1904000005.0
2006-06-15 18:35:00,1.2615,1.2615,1.2615,1.2615,1904000005.0
2006-06-15 18:36:00,1.2616,1.2617,1.2615,1.2616,1904000005.0
2006-06-15 18:37:00,1.2615,1.2617,1.2615,1.2616,1904000005.0
2006-06-15 18:38:00,1.2617,1.2617,1.2615,1.2615,1904000005.0
2006-06-15 18:39:00,1.2616,1.2616,1.2615,1.2615,1904000005.0
2006-06-15 18:40:00,1.2616,1.2616,1.2615,1.2615,1904000005.0
2006-06-15 18:41:00,1.2616,1.2616,1.2615,1.2615,1904000005.0
2006-06-15 18:42:00,1.2613,1.2616,1.2613,1.2615,1904000005.0
2006-06-15 18:43:00,1.2616,1.2616,1.2615,1.2615,1904000005.0
2006-06-15 18:44:00,1.2616,1.2617,1.2614,1.2615,1904000005.0
2006-06-15 18:45:00,1.26126,1.26148,1.26118,1.2614,1904000005.0
2006-06-15 18:46:00,1.26139,1.26143,1.26129,1.26136,1673799992.0
2006-06-15 18:47:00,1.2615,1.2616,1.2614,1.2615,1574000018.0
2006-06-15 18:48:00,1.2616,1.2616,1.2615,1.2615,1574000018.0
2006-06-15 18:49:00,1.2616,1.2616,1.2614,1.2614,1574000018.0
2006-06-15 18:50:00,1.2615,1.2615,1.2614,1.2614,1574000018.0
2006-06-15 18:51:00,1.2615,1.2615,1.2614,1.2614,1574000018.0
2006-06-15 18:52:00,1.2616,1.2616,1.2615,1.2615,1574000018.0
2006-06-15 18:53:00,1.2616,1.2616,1.2615,1.2615,1574000018.0
2006-06-15 18:54:00,1.2614,1.2616,1.2614,1.2615,1574000018.0
2006-06-15 18:55:00,1.2616,1.2616,1.2615,1.2615,1574000018.0
2006-06-15 18:56:00,1.2616,1.2616,1.2614,1.2615,1574000018.0
2006-06-15 18:57:00,1.2616,1.2616,1.2615,1.2615,1574000018.0
2006-06-15 18:58:00,1.2616,1.2617,1.2614,1.2615,1574000018.0
2006-06-15 18:59:00,1.2614,1.2615,1.2614,1.2614,1574000018.0
2006-06-15 19:00:00,1.2615,1.2615,1.2614,1.2615,1574000018.0
2006-06-15 19:02:00,1.2614,1.2615,1.2614,1.2615,1574000018.0
2006-06-15 19:03:00,1.2614,1.2614,1.2614,1.2614,1574000018.0
2006-06-15 19:04:00,1.2615,1.2616,1.2615,1.2615,1574000018.0
2006-06-15 19:05:00,1.2616,1.2616,1.2615,1.2615,1574000018.0
2006-06-15 19:06:00,1.2616,1.2616,1.2615,1.2615,1574000018.0
2006-06-15 19:07:00,1.2614,1.2615,1.2614,1.2615,1574000018.0
2006-06-15 19:08:00,1.2616,1.2616,1.2615,1.2615,1574000018.0
2006-06-15 19:09:00,1.2616,1.2616,1.2614,1.2614,1574000018.0
2006-06-15 19:10:00,1.26147,1.26152,1.26135,1.26144,1574000018.0
2006-06-15 19:11:00,1.2615,1.2616,1.2614,1.2615,1300100008.0
2006-06-15 19:13:00,1.26163,1.2617,1.26151,1.26163,1300100008.0
2006-06-15 19:14:00,1.26158,1.26166,1.26152,1.26161,868299998.0
2006-06-15 19:15:00,1.2616,1.2618,1.2616,1.2617,975500004.0
2006-06-15 19:16:00,1.2618,1.2622,1.2618,1.2622,975500004.0
2006-06-15 19:17:00,1.2623,1.2623,1.262,1.2622,975500004.0
2006-06-15 19:18:00,1.2623,1.2623,1.2623,1.2623,975500004.0
2006-06-15 19:19:00,1.2624,1.2627,1.2624,1.2626,975500004.0
2006-06-15 19:20:00,1.2627,1.2627,1.2626,1.2626,975500004.0
2006-06-15 19:21:00,1.2625,1.2626,1.2625,1.2625,975500004.0
2006-06-15 19:22:00,1.26235,1.26239,1.26218,1.2623,975500004.0
2006-06-15 19:23:00,1.2623,1.2623,1.2621,1.2622,1382499999.0
2006-06-15 19:24:00,1.2621,1.2621,1.262,1.262,1382499999.0
2006-06-15 19:25:00,1.2622,1.2622,1.262,1.262,1382499999.0
2006-06-15 19:26:00,1.2621,1.2621,1.262,1.262,1382499999.0
2006-06-15 19:27:00,1.2621,1.2621,1.2621,1.2621,1382499999.0
2006-06-15 19:28:00,1.2622,1.2622,1.2621,1.2621,1382499999.0
2006-06-15 19:29:00,1.26213,1.26217,1.26206,1.26206,1382499999.0
2006-06-15 19:30:00,1.2622,1.2622,1.2621,1.2621,1200300009.0
2006-06-15 19:31:00,1.2622,1.2622,1.2622,1.2622,1200300009.0
2006-06-15 19:33:00,1.2623,1.2623,1.2622,1.2622,1200300009.0
2006-06-15 19:34:00,1.2623,1.2623,1.2623,1.2623,1200300009.0
2006-06-15 19:35:00,1.2624,1.2624,1.2623,1.2623,1200300009.0
2006-06-15 19:36:00,1.2624,1.2624,1.2622,1.2623,1200300009.0
2006-06-15 19:37:00,1.26223,1.26228,1.26216,1.26219,1200300009.0
2006-06-15 19:38:00,1.2623,1.2624,1.2622,1.2623,588800000.0
2006-06-15 19:39:00,1.2622,1.2623,1.2622,1.2622,588800000.0
2006-06-15 19:40:00,1.2621,1.2621,1.2619,1.2621,588800000.0
2006-06-15 19:41:00,1.2622,1.2622,1.2619,1.2619,588800000.0
2006-06-15 19:42:00,1.262,1.262,1.2619,1.2619,588800000.0
2006-06-15 19:43:00,1.26184,1.26191,1.26176,1.26176,588800000.0
2006-06-15 19:44:00,1.2619,1.26191,1.26177,1.26178,1926000026.0
2006-06-15 19:45:00,1.2619,1.26205,1.26189,1.26197,951299996.0
2006-06-15 19:46:00,1.26196,1.26204,1.26189,1.26199,1215000012.0
2006-06-15 19:47:00,1.26193,1.26202,1.26174,1.2618,1821900021.0
2006-06-15 19:48:00,1.2621,1.2621,1.262,1.262,1265199991.0
2006-06-15 19:49:00,1.2619,1.2622,1.2619,1.262,1265199991.0
2006-06-15 19:50:00,1.26178,1.26186,1.26168,1.26175,1265199991.0
2006-06-15 19:51:00,1.26181,1.26194,1.2617,1.26175,1788399981.0
2006-06-15 19:52:00,1.26181,1.262,1.26178,1.262,1296199993.0
2006-06-15 19:53:00,1.26195,1.26216,1.26189,1.26205,2128400004.0
2006-06-15 19:55:00,1.26217,1.26226,1.26204,1.26221,1454800007.0
2006-06-15 19:56:00,1.2622,1.2622,1.2621,1.2621,1978900002.0
2006-06-15 19:57:00,1.2622,1.2622,1.2621,1.2621,1978900002.0
2006-06-15 19:58:00,1.2622,1.2622,1.2621,1.2621,1978900002.0
2006-06-15 19:59:00,1.262,1.2621,1.2619,1.262,1978900002.0
2006-06-15 20:00:00,1.26171,1.26178,1.26153,1.26159,1978900002.0
2006-06-15 20:02:00,1.26166,1.26166,1.26143,1.26152,1142999993.0
2006-06-15 20:03:00,1.26151,1.2616,1.26141,1.26143,947299996.0
2006-06-15 20:04:00,1.2615,1.2615,1.2615,1.2615,1507500009.0
2006-06-15 20:05:00,1.26131,1.26163,1.26131,1.2616,1507500009.0
2006-06-15 20:06:00,1.26159,1.26166,1.26152,1.26162,1976700019.0
2006-06-15 20:07:00,1.26146,1.26161,1.26143,1.2615,1128700001.0
2006-06-15 20:08:00,1.2615,1.2616,1.2615,1.2615,1786300010.0
2006-06-15 20:09:00,1.26143,1.26151,1.26134,1.26142,1786300010.0
2006-06-15 20:10:00,1.26135,1.26146,1.26127,1.26127,2105800027.0
2006-06-15 20:11:00,1.26123,1.26132,1.26115,1.26117,1611900002.0
2006-06-15 20:12:00,1.2612,1.2614,1.2612,1.2612,2086400016.0
2006-06-15 20:13:00,1.26106,1.26113,1.26097,1.26105,2086400016.0
2006-06-15 20:14:00,1.2611,1.2612,1.2611,1.2612,730299991.0
2006-06-15 20:15:00,1.2611,1.2612,1.261,1.2611,730299991.0
2006-06-15 20:16:00,1.2612,1.2612,1.2611,1.2612,730299991.0
2006-06-15 20:17:00,1.26109,1.26112,1.26102,1.2611,730299991.0
2006-06-15 20:18:00,1.26108,1.26113,1.26094,1.26101,1081400006.0
2006-06-15 20:19:00,1.26107,1.2611,1.26094,1.26098,1971399991.0
2006-06-15 20:20:00,1.2612,1.2612,1.2611,1.2611,1700400002.0
2006-06-15 20:21:00,1.26088,1.26101,1.2608,1.26087,1700400002.0
2006-06-15 20:22:00,1.26087,1.261,1.26082,1.26093,1043699978.0
2006-06-15 20:23:00,1.2609,1.2609,1.2608,1.2609,1405300008.0
2006-06-15 20:24:00,1.26078,1.26083,1.26061,1.26061,1405300008.0
2006-06-15 20:25:00,1.26065,1.26075,1.26058,1.26065,822100012.0
2006-06-15 20:26:00,1.26063,1.26074,1.26053,1.26061,1416899994.0
2006-06-15 20:27:00,1.2609,1.261,1.2609,1.261,2068099994.0
2006-06-15 20:28:00,1.2611,1.2611,1.261,1.261,2068099994.0
2006-06-15 20:29:00,1.2609,1.261,1.2609,1.2609,2068099994.0
2006-06-15 20:30:00,1.261,1.2613,1.261,1.2612,2068099994.0
2006-06-15 20:31:00,1.2613,1.2617,1.2612,1.2616,2068099994.0
2006-06-15 20:32:00,1.2617,1.2618,1.2616,1.2618,2068099994.0
2006-06-15 20:33:00,1.2619,1.2619,1.2618,1.2618,2068099994.0
2006-06-15 20:34:00,1.2617,1.2618,1.2617,1.2617,2068099994.0
2006-06-15 20:35:00,1.2616,1.2618,1.2616,1.2617,2068099994.0
2006-06-15 20:36:00,1.2618,1.2618,1.2617,1.2617,2068099994.0
2006-06-15 20:37:00,1.2616,1.2616,1.2616,1.2616,2068099994.0
2006-06-15 20:38:00,1.2617,1.2617,1.2617,1.2617,2068099994.0
2006-06-15 20:39:00,1.2618,1.2618,1.2617,1.2617,2068099994.0
2006-06-15 20:40:00,1.26167,1.26174,1.26154,1.26165,2068099994.0
2006-06-15 20:41:00,1.2617,1.2618,1.2616,1.2616,1464700009.0
2006-06-15 20:42:00,1.26149,1.26163,1.26143,1.26155,1464700009.0
2006-06-15 20:43:00,1.2616,1.2616,1.2615,1.2615,1900200006.0
2006-06-15 20:44:00,1.2614,1.2615,1.261,1.261,1900200006.0
2006-06-15 20:45:00,1.2611,1.2612,1.261,1.2611,1900200006.0
2006-06-15 20:46:00,1.261,1.2612,1.261,1.2611,1900200006.0
2006-06-15 20:48:00,1.2612,1.2612,1.2611,1.2612,1900200006.0
2006-06-15 20:49:00,1.2613,1.2613,1.2613,1.2613,1900200006.0
2006-06-15 20:50:00,1.2612,1.2612,1.2612,1.2612,1900200006.0
2006-06-15 20:51:00,1.26107,1.26123,1.26101,1.26114,1900200006.0
2006-06-15 20:52:00,1.2613,1.2613,1.2612,1.2612,2020800003.0
2006-06-15 20:53:00,1.2611,1.2613,1.2611,1.2612,2020800003.0
2006-06-15 20:54:00,1.2611,1.2611,1.2611,1.2611,2020800003.0
2006-06-15 20:55:00,1.2612,1.2613,1.2612,1.2613,2020800003.0
2006-06-15 20:56:00,1.2612,1.2612,1.2612,1.2612,2020800003.0
2006-06-15 20:58:00,1.2611,1.2613,1.2611,1.2613,2020800003.0
2006-06-15 20:59:00,1.2612,1.2613,1.2612,1.2612,2020800003.0
2006-06-15 21:00:00,1.2613,1.2614,1.2613,1.2614,2020800003.0
2006-06-15 21:01:00,1.2613,1.2613,1.2612,1.2613,2020800003.0
2006-06-15 21:02:00,1.2612,1.2613,1.2612,1.2613,2020800003.0
2006-06-15 21:03:00,1.2612,1.2613,1.2612,1.2613,2020800003.0
2006-06-15 21:04:00,1.26105,1.26118,1.261,1.26114,2020800003.0
2006-06-15 21:05:00,1.2611,1.26117,1.26097,1.26103,1957900005.0
2006-06-15 21:06:00,1.26093,1.2611,1.26088,1.26104,1702299999.0
2006-06-15 21:07:00,1.26098,1.2611,1.26091,1.26109,2113400001.0
2006-06-15 21:08:00,1.26108,1.26108,1.26095,1.261,1057500001.0
2006-06-15 21:09:00,1.26105,1.26109,1.26091,1.26102,1258800013.0
2006-06-15 21:10:00,1.26095,1.26103,1.26084,1.26091,2105299997.0
2006-06-15 21:11:00,1.2611,1.2612,1.2611,1.2611,1936100002.0
2006-06-15 21:12:00,1.26091,1.26103,1.2608,1.26089,1936100002.0
2006-06-15 21:13:00,1.261,1.261,1.261,1.261,1797900002.0
2006-06-15 21:14:00,1.2611,1.2611,1.261,1.261,1797900002.0
2006-06-15 21:15:00,1.26085,1.26098,1.26081,1.26095,1797900002.0
2006-06-15 21:16:00,1.26098,1.261,1.26082,1.26088,1979899977.0
2006-06-15 21:17:00,1.2611,1.2611,1.261,1.261,950800001.0
2006-06-15 21:18:00,1.26088,1.26102,1.26086,1.26093,950800001.0
2006-06-15 21:19:00,1.261,1.261,1.261,1.261,1944900007.0
2006-06-15 21:20:00,1.2609,1.261,1.2609,1.261,1944900007.0
2006-06-15 21:21:00,1.2609,1.261,1.2609,1.261,1944900007.0
2006-06-15 21:22:00,1.2609,1.2609,1.2609,1.2609,1944900007.0
2006-06-15 21:23:00,1.2611,1.2611,1.261,1.2611,1944900007.0
2006-06-15 21:24:00,1.2612,1.2612,1.2611,1.2611,1944900007.0
2006-06-15 21:25:00,1.26084,1.261,1.26079,1.26089,1944900007.0
2006-06-15 21:26:00,1.261,1.26114,1.26095,1.26099,2066400015.0
2006-06-15 21:27:00,1.2613,1.2613,1.2612,1.2612,1391000010.0
2006-06-15 21:28:00,1.26106,1.26116,1.26098,1.26113,1391000010.0
2006-06-15 21:29:00,1.261,1.26127,1.26092,1.26127,646700007.0
2006-06-15 21:30:00,1.26125,1.26134,1.26119,1.26119,812799999.0
2006-06-15 21:31:00,1.26117,1.26132,1.26117,1.2613,634700004.0
2006-06-15 21:32:00,1.2613,1.2613,1.2613,1.2613,1498100002.0
2006-06-15 21:33:00,1.26117,1.26133,1.26116,1.26127,1498100002.0
2006-06-15 21:34:00,1.26121,1.26128,1.26104,1.26111,1877799999.0
2006-06-15 21:35:00,1.26102,1.26129,1.26102,1.26117,2104199990.0
2006-06-15 21:36:00,1.26112,1.26128,1.26109,1.26128,1353600001.0
2006-06-15 21:37:00,1.26125,1.26133,1.26117,1.26127,1816000009.0
2006-06-15 21:38:00,1.26131,1.26137,1.26122,1.26123,1920599993.0
2006-06-15 21:39:00,1.26125,1.26126,1.26115,1.26115,1344900015.0
2006-06-15 21:41:00,1.26104,1.2613,1.26104,1.2613,1685800012.0
2006-06-15 21:43:00,1.2613,1.2613,1.2612,1.2612,818400002.0
2006-06-15 21:44:00,1.2611,1.2611,1.2611,1.2611,818400002.0
2006-06-15 21:45:00,1.2612,1.2613,1.2612,1.2612,818400002.0
2006-06-15 21:46:00,1.2613,1.2613,1.2612,1.2613,818400002.0
2006-06-15 21:47:00,1.2614,1.2614,1.2613,1.2613,818400002.0
2006-06-15 21:48:00,1.26113,1.26121,1.26095,1.26095,818400002.0
2006-06-15 21:49:00,1.26092,1.26118,1.26092,1.26118,862000013.0
2006-06-15 21:50:00,1.26121,1.26124,1.26108,1.26114,997200009.0
2006-06-15 21:51:00,1.26116,1.26131,1.26115,1.2613,1735300001.0
2006-06-15 21:52:00,1.26126,1.26138,1.26122,1.26129,899600000.0
2006-06-15 21:53:00,1.2615,1.2615,1.2615,1.2615,1660100006.0
2006-06-15 21:54:00,1.2616,1.2618,1.2616,1.2617,1660100006.0
2006-06-15 21:55:00,1.26148,1.26164,1.26148,1.26153,1660100006.0
2006-06-15 21:56:00,1.26144,1.26158,1.26144,1.26153,1068999989.0
2006-06-15 21:57:00,1.2616,1.2616,1.2616,1.2616,1290199991.0
2006-06-15 21:58:00,1.26142,1.26159,1.26138,1.26149,1290199991.0
2006-06-15 21:59:00,1.26137,1.26145,1.26123,1.26128,2046700007.0
2006-06-15 22:00:00,1.26122,1.26134,1.26118,1.26125,1076699995.0
2006-06-15 22:01:00,1.26123,1.2614,1.2612,1.26133,2081200005.0
2006-06-15 22:02:00,1.2616,1.2616,1.2614,1.2615,2107300001.0
2006-06-15 22:03:00,1.26138,1.26153,1.2613,1.26141,2107300001.0
2006-06-15 22:04:00,1.26156,1.26165,1.26146,1.26161,1932600009.0
2006-06-15 22:05:00,1.26163,1.26184,1.26146,1.26168,1135300010.0
2006-06-15 22:06:00,1.26175,1.2618,1.26161,1.26173,2092800008.0
2006-06-15 22:07:00,1.2617,1.26179,1.26159,1.2616,462900001.0
2006-06-15 22:08:00,1.26179,1.262,1.26176,1.26189,1985900006.0
2006-06-15 22:09:00,1.26199,1.26208,1.26194,1.26196,1281000006.0
2006-06-15 22:10:00,1.26194,1.26207,1.26182,1.26199,2005699997.0
2006-06-15 22:11:00,1.26206,1.26216,1.26192,1.26206,753200005.0
2006-06-15 22:12:00,1.2623,1.2625,1.2623,1.2623,1203999995.0
2006-06-15 22:13:00,1.26222,1.26241,1.26213,1.26236,1203999995.0
2006-06-15 22:14:00,1.26227,1.2624,1.26225,1.2624,320100000.0
2006-06-15 22:15:00,1.26227,1.26237,1.26218,1.26225,646500017.0
2006-06-15 22:16:00,1.26225,1.2623,1.26206,1.26206,1408100004.0
2006-06-15 22:17:00,1.2622,1.2623,1.26214,1.26228,1016500006.0
2006-06-15 22:18:00,1.26223,1.26229,1.26212,1.26219,755800002.0
2006-06-15 22:19:00,1.26219,1.2624,1.26219,1.26239,1087099997.0
2006-06-15 22:20:00,1.26238,1.26253,1.26235,1.26248,1096000017.0
2006-06-15 22:21:00,1.2625,1.2626,1.2624,1.2625,1729399997.0
2006-06-15 22:22:00,1.26229,1.26237,1.26214,1.26227,1729399997.0
2006-06-15 22:23:00,1.2623,1.2623,1.2623,1.2623,720500007.0
2006-06-15 22:24:00,1.2624,1.2625,1.2624,1.2625,720500007.0
2006-06-15 22:25:00,1.26227,1.2623,1.26216,1.26224,720500007.0
2006-06-15 22:26:00,1.26226,1.26226,1.26206,1.26215,1329800005.0
2006-06-15 22:27:00,1.26214,1.2622,1.26206,1.2622,1211300010.0
2006-06-15 22:28:00,1.26218,1.26227,1.26208,1.26212,1050500010.0
2006-06-15 22:29:00,1.26218,1.26225,1.26202,1.26215,1074200007.0
2006-06-15 22:30:00,1.2624,1.2624,1.2623,1.2623,1369900001.0
2006-06-15 22:31:00,1.26217,1.2622,1.26201,1.2621,1369900001.0
2006-06-15 22:32:00,1.2622,1.26223,1.26207,1.26217,1479800002.0
2006-06-15 22:33:00,1.26216,1.26225,1.26202,1.26211,1637300007.0
2006-06-15 22:34:00,1.2624,1.2624,1.2622,1.2622,1808100002.0
2006-06-15 22:35:00,1.26182,1.2622,1.26182,1.26217,1808100002.0
2006-06-15 22:36:00,1.2622,1.26223,1.26201,1.26213,2120200011.0
2006-06-15 22:37:00,1.26217,1.26228,1.26203,1.26213,1896899999.0
2006-06-15 22:38:00,1.26246,1.26288,1.26246,1.26273,370999998.0
2006-06-15 22:39:00,1.2629,1.2632,1.2626,1.2631,2113299980.0
2006-06-15 22:40:00,1.263,1.2631,1.263,1.2631,2113299980.0
2006-06-15 22:41:00,1.26296,1.26313,1.26284,1.26313,2113299980.0
2006-06-15 22:42:00,1.2633,1.2636,1.2633,1.2635,555700013.0
2006-06-15 22:43:00,1.26346,1.26354,1.26325,1.26335,555700013.0
2006-06-15 22:44:00,1.26322,1.26335,1.26317,1.26331,443000001.0
2006-06-15 22:45:00,1.2634,1.2635,1.2633,1.2633,1098400002.0
2006-06-15 22:46:00,1.26311,1.26333,1.263,1.26333,1098400002.0
2006-06-15 22:47:00,1.2633,1.26341,1.26323,1.26334,890699996.0
2006-06-15 22:48:00,1.2634,1.2636,1.2634,1.2635,1538300011.0
2006-06-15 22:49:00,1.26346,1.26363,1.26338,1.26348,1538300011.0
2006-06-15 22:50:00,1.2637,1.2637,1.26346,1.26366,805700008.0
2006-06-15 22:51:00,1.26357,1.26359,1.2633,1.26342,790899996.0
2006-06-15 22:52:00,1.2633,1.26348,1.26315,1.26335,1990499997.0
2006-06-15 22:53:00,1.26335,1.26345,1.26311,1.26311,1356300011.0
2006-06-15 22:54:00,1.2632,1.26339,1.26319,1.26333,653099994.0
2006-06-15 22:55:00,1.26325,1.26334,1.26308,1.26316,1164999995.0
2006-06-15 22:56:00,1.26322,1.26337,1.26311,1.26325,869800006.0
2006-06-15 22:57:00,1.26324,1.26338,1.26305,1.26318,1577000006.0
2006-06-15 22:58:00,1.26323,1.26337,1.26311,1.26333,2107299997.0
2006-06-15 22:59:00,1.2635,1.2636,1.2634,1.2635,527800002.0
2006-06-15 23:00:00,1.26307,1.26373,1.26288,1.26342,527800002.0
2006-06-15 23:01:00,1.26353,1.26376,1.26349,1.26376,616800000.0
2006-06-15 23:02:00,1.26369,1.26369,1.26337,1.26346,650700006.0
2006-06-15 23:03:00,1.26342,1.2635,1.26321,1.26332,988500010.0
2006-06-15 23:04:00,1.26337,1.26351,1.26317,1.26343,824299993.0
2006-06-15 23:05:00,1.26357,1.26362,1.26335,1.26337,795200003.0
2006-06-15 23:06:00,1.26336,1.26349,1.26323,1.26332,606800000.0
2006-06-15 23:07:00,1.26337,1.26342,1.26319,1.26327,897600002.0
2006-06-15 23:08:00,1.26337,1.26363,1.26322,1.26353,741300007.0
2006-06-15 23:09:00,1.26341,1.26369,1.26331,1.26345,944300016.0
2006-06-15 23:10:00,1.26352,1.26359,1.26343,1.26359,683999999.0
2006-06-15 23:11:00,1.2636,1.26367,1.26342,1.26351,508800003.0
2006-06-15 23:12:00,1.26355,1.26376,1.26335,1.26345,621100002.0
2006-06-15 23:13:00,1.26336,1.26368,1.26336,1.26349,941099999.0
2006-06-15 23:14:00,1.26357,1.26374,1.26339,1.26339,688200003.0
2006-06-15 23:15:00,1.26357,1.26369,1.26343,1.26355,770600009.0
2006-06-15 23:16:00,1.26348,1.26363,1.26336,1.26352,804300004.0
2006-06-15 23:17:00,1.26365,1.26367,1.26338,1.26338,833499993.0
2006-06-15 23:18:00,1.26358,1.26365,1.26345,1.26358,636299997.0
2006-06-15 23:19:00,1.26349,1.2637,1.26343,1.26353,1125299992.0
2006-06-15 23:20:00,1.26351,1.26368,1.26347,1.26356,570500005.0
2006-06-15 23:21:00,1.26347,1.26373,1.26284,1.26362,906499991.0
2006-06-15 23:22:00,1.26346,1.2637,1.26346,1.26366,900099995.0
2006-06-15 23:23:00,1.26365,1.26369,1.26348,1.26351,683999999.0
2006-06-15 23:24:00,1.26354,1.26366,1.26346,1.26365,1058500009.0
2006-06-15 23:25:00,1.26351,1.26373,1.26342,1.2637,730500003.0
2006-06-15 23:26:00,1.26354,1.2637,1.26343,1.26359,623199993.0
2006-06-15 23:27:00,1.26357,1.2637,1.26354,1.26363,905799999.0
2006-06-15 23:28:00,1.26357,1.26372,1.26352,1.26367,800900003.0
2006-06-15 23:29:00,1.26362,1.26368,1.26343,1.26345,539200008.0
2006-06-15 23:30:00,1.26314,1.26332,1.26276,1.26276,594200002.0
2006-06-15 23:31:00,1.26256,1.26267,1.26234,1.26249,694300004.0
2006-06-15 23:32:00,1.26252,1.26268,1.26249,1.26252,1148200001.0
2006-06-15 23:33:00,1.26267,1.26272,1.26255,1.26262,584099999.0
2006-06-15 23:34:00,1.26267,1.26274,1.26253,1.2626,622500007.0
2006-06-15 23:35:00,1.26255,1.26268,1.26245,1.26264,717999998.0
2006-06-15 23:36:00,1.26261,1.26268,1.26245,1.26251,534500003.0
2006-06-15 23:37:00,1.26245,1.26245,1.26215,1.26223,752300000.0
2006-06-15 23:38:00,1.26236,1.26254,1.26225,1.26235,826499998.0
2006-06-15 23:39:00,1.26249,1.26255,1.26238,1.2624,423000005.0
2006-06-15 23:40:00,1.26243,1.26264,1.26232,1.26254,917200001.0
2006-06-15 23:41:00,1.26267,1.26273,1.26239,1.26239,1125300002.0
2006-06-15 23:42:00,1.26265,1.26272,1.2625,1.26256,1060600004.0
2006-06-15 23:43:00,1.26267,1.26271,1.26252,1.26259,588099996.0
2006-06-15 23:44:00,1.26236,1.26264,1.26234,1.26264,816200002.0
2006-06-15 23:45:00,1.26252,1.26268,1.26247,1.26264,1235600005.0
2006-06-15 23:46:00,1.26263,1.26288,1.2626,1.26285,624700000.0
2006-06-15 23:47:00,1.26282,1.26298,1.26274,1.26289,830300002.0
2006-06-15 23:48:00,1.26304,1.2632,1.2629,1.26309,446100003.0
2006-06-15 23:49:00,1.26304,1.26314,1.26293,1.26295,656700002.0
2006-06-15 23:50:00,1.26291,1.26305,1.26287,1.26296,592999999.0
2006-06-15 23:51:00,1.263,1.26307,1.2629,1.26303,659099991.0
2006-06-15 23:52:00,1.26293,1.26299,1.26277,1.26282,918600009.0
2006-06-15 23:53:00,1.26289,1.26295,1.26282,1.26285,546700004.0
2006-06-15 23:54:00,1.2628,1.2629,1.26274,1.26279,806200011.0
2006-06-15 23:55:00,1.26284,1.26285,1.26269,1.26274,820800005.0
2006-06-15 23:56:00,1.26285,1.26288,1.26264,1.26279,1180800000.0
2006-06-15 23:57:00,1.26275,1.26287,1.26267,1.26279,677700002.0
2006-06-15 23:58:00,1.2629,1.26293,1.26275,1.26275,562899995.0
2006-06-15 23:59:00,1.26281,1.2629,1.26258,1.26269,511099993.0
2006-06-16 00:00:00,1.26282,1.26293,1.26278,1.26284,44200000.0
2006-06-16 00:01:00,1.26293,1.26299,1.26276,1.2629,919699998.0
2006-06-16 00:02:00,1.2629,1.2629,1.26269,1.2628,921299993.0
2006-06-16 00:03:00,1.26285,1.26295,1.26279,1.26286,356800000.0
2006-06-16 00:04:00,1.2628,1.26295,1.2627,1.26287,1008299989.0
2006-06-16 00:05:00,1.26287,1.26295,1.26267,1.26284,1163500003.0
2006-06-16 00:06:00,1.26295,1.26297,1.26279,1.26285,700800003.0
2006-06-16 00:07:00,1.2627,1.26288,1.26262,1.26266,494600000.0
2006-06-16 00:08:00,1.26262,1.2627,1.26245,1.26256,572700002.0
2006-06-16 00:09:00,1.26255,1.26264,1.26237,1.26249,498900001.0
2006-06-16 00:10:00,1.26249,1.26252,1.26236,1.26246,983199993.0
2006-06-16 00:11:00,1.2624,1.26247,1.2623,1.26241,899199997.0
2006-06-16 00:12:00,1.26245,1.26245,1.26226,1.26239,616399999.0
2006-06-16 00:13:00,1.26242,1.26252,1.26233,1.26245,748199993.0
2006-06-16 00:14:00,1.26239,1.2625,1.26228,1.26243,429100002.0
2006-06-16 00:15:00,1.26239,1.26252,1.26236,1.26252,789499993.0
2006-06-16 00:16:00,1.2625,1.26257,1.26236,1.26248,652500006.0
2006-06-16 00:17:00,1.2625,1.26255,1.26236,1.26255,1149700016.0
2006-06-16 00:18:00,1.26248,1.26255,1.26239,1.26244,233300002.0
2006-06-16 00:19:00,1.26246,1.26261,1.26242,1.2625,1104100004.0
2006-06-16 00:20:00,1.26245,1.26258,1.26242,1.2625,677800003.0
2006-06-16 00:21:00,1.26251,1.26258,1.2623,1.2623,755000001.0
2006-06-16 00:22:00,1.26255,1.26268,1.2625,1.26261,813400003.0
2006-06-16 00:23:00,1.26261,1.2627,1.26249,1.26259,993199998.0
2006-06-16 00:24:00,1.2627,1.26273,1.26258,1.26265,971600006.0
2006-06-16 00:25:00,1.26269,1.26273,1.26256,1.26264,704500006.0
2006-06-16 00:26:00,1.2627,1.26285,1.26266,1.26277,635700004.0
2006-06-16 00:27:00,1.26295,1.26308,1.2629,1.26295,563599992.0
2006-06-16 00:28:00,1.26302,1.26307,1.26282,1.2629,937600002.0
2006-06-16 00:29:00,1.26291,1.26304,1.26284,1.26304,977199992.0
2006-06-16 00:30:00,1.26295,1.26302,1.26284,1.26299,644100004.0
2006-06-16 00:31:00,1.26305,1.26305,1.26286,1.26286,812999996.0
2006-06-16 00:32:00,1.26295,1.26311,1.26291,1.26301,771900003.0
2006-06-16 00:33:00,1.26307,1.26314,1.26291,1.26299,764000007.0
2006-06-16 00:34:00,1.26302,1.26317,1.26296,1.26304,641499996.0
2006-06-16 00:35:00,1.26308,1.26308,1.26271,1.26286,1117400001.0
2006-06-16 00:36:00,1.26297,1.26304,1.26277,1.26283,713999998.0
2006-06-16 00:37:00,1.2629,1.26311,1.26283,1.26304,614900003.0
2006-06-16 00:38:00,1.26303,1.26313,1.26286,1.26291,720300006.0
2006-06-16 00:39:00,1.26297,1.26323,1.26297,1.26309,654199998.0
2006-06-16 00:40:00,1.26318,1.26325,1.26306,1.26313,692099998.0
2006-06-16 00:41:00,1.26308,1.26321,1.26298,1.26313,913400004.0
2006-06-16 00:42:00,1.26313,1.26324,1.26306,1.26313,934599999.0
2006-06-16 00:43:00,1.26325,1.26336,1.26314,1.26327,517300000.0
2006-06-16 00:44:00,1.26329,1.26347,1.2632,1.26341,704300011.0
2006-06-16 00:45:00,1.26316,1.26342,1.26311,1.26324,1091599997.0
2006-06-16 00:46:00,1.2632,1.26325,1.26311,1.26318,656800006.0
2006-06-16 00:47:00,1.26303,1.26328,1.263,1.26321,1279900001.0
2006-06-16 00:48:00,1.26318,1.2633,1.26315,1.2633,547700004.0
2006-06-16 00:49:00,1.2633,1.26332,1.26309,1.26318,993299992.0
2006-06-16 00:50:00,1.26307,1.26327,1.26307,1.26319,455699998.0
2006-06-16 00:51:00,1.26321,1.26328,1.26303,1.26308,778799993.0
2006-06-16 00:52:00,1.26302,1.26325,1.26296,1.26325,549999994.0
2006-06-16 00:53:00,1.26315,1.26325,1.26308,1.26325,469700001.0
2006-06-16 00:54:00,1.26328,1.26329,1.26312,1.26312,569400008.0
2006-06-16 00:55:00,1.26323,1.26332,1.26315,1.26332,718399997.0
2006-06-16 00:56:00,1.26333,1.26338,1.2632,1.26326,551000006.0
2006-06-16 00:57:00,1.26322,1.26338,1.26318,1.26329,619900003.0
2006-06-16 00:58:00,1.26332,1.26361,1.26328,1.26351,593900014.0
2006-06-16 00:59:00,1.26341,1.26355,1.26334,1.26338,762999997.0
2006-06-16 01:00:00,1.2634,1.26357,1.26334,1.2635,840500000.0
2006-06-16 01:01:00,1.26344,1.26358,1.26343,1.26354,602100001.0
2006-06-16 01:02:00,1.26336,1.2637,1.26336,1.26369,614899996.0
2006-06-16 01:03:00,1.2638,1.2638,1.26358,1.26364,902400013.0
2006-06-16 01:04:00,1.26364,1.26378,1.26358,1.26372,1055000014.0
2006-06-16 01:05:00,1.26357,1.26369,1.26343,1.26351,682800004.0
2006-06-16 01:06:00,1.26353,1.26362,1.26344,1.2635,846099994.0
2006-06-16 01:07:00,1.26351,1.26358,1.26337,1.26349,1011400006.0
2006-06-16 01:08:00,1.26324,1.26358,1.26324,1.26355,507299997.0
2006-06-16 01:09:00,1.26353,1.26356,1.2634,1.26345,1048700000.0
2006-06-16 01:10:00,1.2635,1.26357,1.2634,1.26343,975699992.0
2006-06-16 01:11:00,1.26333,1.26355,1.2633,1.2634,859799998.0
2006-06-16 01:12:00,1.26342,1.26349,1.26329,1.26336,710900010.0
2006-06-16 01:13:00,1.26333,1.26344,1.26328,1.26341,377600007.0
2006-06-16 01:14:00,1.26329,1.2635,1.26329,1.26341,1059500008.0
2006-06-16 01:15:00,1.26335,1.26343,1.26324,1.26343,655800004.0
2006-06-16 01:16:00,1.2634,1.26344,1.26319,1.26326,760500005.0
2006-06-16 01:17:00,1.2634,1.26349,1.26305,1.26341,996100010.0
2006-06-16 01:18:00,1.26342,1.26342,1.2632,1.26329,823700004.0
2006-06-16 01:19:00,1.26342,1.26342,1.26317,1.26319,856500002.0
2006-06-16 01:20:00,1.26337,1.26345,1.26329,1.26338,1172300002.0
2006-06-16 01:21:00,1.26336,1.26352,1.26322,1.26347,759100011.0
2006-06-16 01:22:00,1.26335,1.26354,1.26335,1.26343,561199998.0
2006-06-16 01:23:00,1.26347,1.26354,1.2633,1.2633,608700001.0
2006-06-16 01:24:00,1.26341,1.26353,1.26338,1.26348,756799987.0
2006-06-16 01:25:00,1.2636,1.26365,1.26345,1.26345,827700000.0
2006-06-16 01:26:00,1.26366,1.26373,1.26355,1.26361,737700012.0
2006-06-16 01:27:00,1.26375,1.26375,1.26347,1.26357,601299994.0
2006-06-16 01:28:00,1.2637,1.26372,1.2635,1.2635,598400000.0
2006-06-16 01:29:00,1.26363,1.26363,1.26346,1.26346,366400002.0
2006-06-16 01:30:00,1.26366,1.26374,1.2635,1.26367,768100002.0
2006-06-16 01:31:00,1.26367,1.26377,1.26346,1.26377,846900011.0
2006-06-16 01:32:00,1.26366,1.26373,1.26358,1.26367,993600001.0
2006-06-16 01:33:00,1.26367,1.26373,1.26354,1.2636,975300001.0
2006-06-16 01:34:00,1.26353,1.26369,1.26351,1.26366,1155800003.0
2006-06-16 01:35:00,1.2636,1.2637,1.26339,1.26341,454899994.0
2006-06-16 01:36:00,1.26372,1.26375,1.26358,1.26375,792700002.0
2006-06-16 01:37:00,1.26376,1.26377,1.26361,1.26369,600200002.0
2006-06-16 01:38:00,1.26377,1.26384,1.2637,1.26373,475999999.0
2006-06-16 01:39:00,1.26372,1.26376,1.26348,1.26348,836000003.0
2006-06-16 01:40:00,1.26356,1.26367,1.26343,1.26357,827099992.0
2006-06-16 01:41:00,1.26363,1.26363,1.26343,1.26357,1062200009.0
2006-06-16 01:42:00,1.26363,1.26368,1.26358,1.26363,252299998.0
2006-06-16 01:43:00,1.26369,1.26376,1.26354,1.2636,833200006.0
2006-06-16 01:44:00,1.26368,1.26381,1.26356,1.26373,941300007.0
2006-06-16 01:45:00,1.26364,1.26382,1.26364,1.26382,346499996.0
2006-06-16 01:46:00,1.26376,1.26392,1.26369,1.26379,870400003.0
2006-06-16 01:47:00,1.2638,1.2639,1.26373,1.2639,548900009.0
2006-06-16 01:48:00,1.2639,1.2639,1.26374,1.26374,765600002.0
2006-06-16 01:49:00,1.26365,1.26392,1.26355,1.26384,697500002.0
2006-06-16 01:50:00,1.26381,1.26403,1.26381,1.26401,973000003.0
2006-06-16 01:51:00,1.26402,1.26403,1.26384,1.26389,997499993.0
2006-06-16 01:52:00,1.26383,1.26383,1.26357,1.2637,724500002.0
2006-06-16 01:53:00,1.26356,1.26374,1.26353,1.26367,758299997.0
2006-06-16 01:54:00,1.26373,1.26393,1.26368,1.26379,604300005.0
2006-06-16 01:55:00,1.2639,1.26405,1.26383,1.26391,964800005.0
2006-06-16 01:56:00,1.26377,1.26397,1.26377,1.26394,959700003.0
2006-06-16 01:57:00,1.26384,1.26406,1.26384,1.2639,704200001.0
2006-06-16 01:58:00,1.26413,1.26413,1.26398,1.264,484599996.0
2006-06-16 01:59:00,1.26402,1.26422,1.264,1.26414,554199991.0
2006-06-16 02:00:00,1.26414,1.26422,1.264,1.26414,623300003.0
2006-06-16 02:01:00,1.26411,1.26415,1.26398,1.26405,1241200006.0
2006-06-16 02:02:00,1.26403,1.26412,1.2639,1.264,556500002.0
2006-06-16 02:03:00,1.26401,1.26415,1.26393,1.26407,1122800001.0
2006-06-16 02:04:00,1.26398,1.26414,1.26398,1.26413,865200018.0
2006-06-16 02:05:00,1.26406,1.26418,1.26398,1.2641,906299996.0
2006-06-16 02:06:00,1.26408,1.2643,1.26406,1.26415,727100001.0
2006-06-16 02:07:00,1.26425,1.26425,1.264,1.26412,596100001.0
2006-06-16 02:08:00,1.26411,1.26423,1.26406,1.26423,445400003.0
2006-06-16 02:09:00,1.26423,1.26423,1.26402,1.26405,832900000.0
2006-06-16 02:10:00,1.26398,1.2641,1.26388,1.264,644700007.0
2006-06-16 02:11:00,1.264,1.264,1.26379,1.26385,721899993.0
2006-06-16 02:12:00,1.26393,1.26403,1.26386,1.26391,695100013.0
2006-06-16 02:13:00,1.26387,1.26407,1.26378,1.26389,615700005.0
2006-06-16 02:14:00,1.26393,1.26407,1.26388,1.26399,589399992.0
2006-06-16 02:15:00,1.26389,1.26412,1.26389,1.26412,603499996.0
2006-06-16 02:16:00,1.26417,1.26418,1.26401,1.26406,455600004.0
2006-06-16 02:17:00,1.26413,1.26413,1.26388,1.26405,1169599991.0
2006-06-16 02:18:00,1.26411,1.26411,1.26387,1.26396,542599991.0
2006-06-16 02:19:00,1.26395,1.26402,1.26374,1.26382,552400003.0
2006-06-16 02:20:00,1.26397,1.26402,1.26377,1.2639,599300004.0
2006-06-16 02:21:00,1.26397,1.26402,1.26381,1.26397,836100010.0
2006-06-16 02:22:00,1.26397,1.26398,1.2638,1.26387,934900004.0
2006-06-16 02:23:00,1.26393,1.26403,1.26388,1.26396,575599998.0
2006-06-16 02:24:00,1.26411,1.26413,1.26396,1.26409,653999999.0
2006-06-16 02:25:00,1.26404,1.2641,1.26391,1.26399,786899997.0
2006-06-16 02:26:00,1.26391,1.26404,1.26387,1.26392,1139600001.0
2006-06-16 02:27:00,1.26392,1.26407,1.2638,1.26395,860300006.0
2006-06-16 02:28:00,1.26406,1.26415,1.26394,1.26407,675399998.0
2006-06-16 02:29:00,1.26413,1.26423,1.26403,1.26416,581100002.0
2006-06-16 02:30:00,1.26428,1.26437,1.26416,1.26425,526300004.0
2006-06-16 02:31:00,1.2642,1.26431,1.26415,1.26427,723599997.0
2006-06-16 02:32:00,1.26413,1.26425,1.26411,1.26411,648700002.0
2006-06-16 02:33:00,1.26413,1.26425,1.26401,1.2642,1084900002.0
2006-06-16 02:34:00,1.26425,1.26428,1.26414,1.2642,614999995.0
2006-06-16 02:35:00,1.2642,1.26428,1.26412,1.26428,689299996.0
2006-06-16 02:36:00,1.26414,1.26425,1.26411,1.26423,475000004.0
2006-06-16 02:37:00,1.26421,1.26421,1.26406,1.26406,625099990.0
2006-06-16 02:38:00,1.26398,1.2641,1.26386,1.26391,685600003.0
2006-06-16 02:39:00,1.26394,1.26415,1.26386,1.26414,997599992.0
2006-06-16 02:40:00,1.26407,1.26425,1.26401,1.2642,684200000.0
2006-06-16 02:41:00,1.26419,1.26419,1.26391,1.26391,626899993.0
2006-06-16 02:42:00,1.26407,1.26431,1.26405,1.26431,419499999.0
2006-06-16 02:43:00,1.26439,1.2645,1.26428,1.26434,939999998.0
2006-06-16 02:44:00,1.26438,1.26453,1.26433,1.26444,458399992.0
2006-06-16 02:45:00,1.26445,1.26453,1.26424,1.26431,913700004.0
2006-06-16 02:46:00,1.26437,1.26453,1.26437,1.26444,497099997.0
2006-06-16 02:47:00,1.2644,1.26458,1.26436,1.26448,1000299994.0
2006-06-16 02:48:00,1.26441,1.26451,1.26423,1.26433,487599993.0
2006-06-16 02:49:00,1.26443,1.26455,1.26439,1.26452,589200001.0
2006-06-16 02:50:00,1.2644,1.26453,1.26429,1.26453,856800001.0
2006-06-16 02:51:00,1.2644,1.26455,1.26431,1.26447,747500006.0
2006-06-16 02:52:00,1.26444,1.26457,1.26427,1.26428,1025699996.0
2006-06-16 02:53:00,1.26432,1.26441,1.26427,1.2644,584200004.0
2006-06-16 02:54:00,1.26443,1.26443,1.26417,1.26426,657300003.0
2006-06-16 02:55:00,1.26418,1.26437,1.26418,1.26433,560600013.0
2006-06-16 02:56:00,1.26433,1.26433,1.26422,1.26422,630999999.0
2006-06-16 02:57:00,1.26432,1.26443,1.26423,1.26431,824499998.0
2006-06-16 02:58:00,1.26444,1.26453,1.2643,1.2644,738300004.0
2006-06-16 02:59:00,1.2645,1.2645,1.26426,1.26432,573800002.0
2006-06-16 03:00:00,1.26437,1.26444,1.26426,1.26432,1063300011.0
2006-06-16 03:01:00,1.2644,1.26451,1.26434,1.26434,825500003.0
2006-06-16 03:02:00,1.26432,1.26439,1.26419,1.26423,951900008.0
2006-06-16 03:03:00,1.26415,1.26433,1.26409,1.26431,887600005.0
2006-06-16 03:04:00,1.26424,1.26437,1.26416,1.26422,730300001.0
2006-06-16 03:05:00,1.26435,1.26435,1.26405,1.26416,668299999.0
2006-06-16 03:06:00,1.26432,1.26435,1.26407,1.26411,1018699994.0
2006-06-16 03:07:00,1.26419,1.26434,1.26407,1.26427,779800001.0
2006-06-16 03:08:00,1.26427,1.26429,1.2641,1.26413,665200000.0
2006-06-16 03:09:00,1.26402,1.26421,1.26401,1.26417,1197799996.0
2006-06-16 03:10:00,1.26419,1.26429,1.26408,1.26414,663300000.0
2006-06-16 03:11:00,1.2642,1.26422,1.264,1.26404,756400004.0
2006-06-16 03:12:00,1.26397,1.26403,1.26388,1.264,1155900005.0
2006-06-16 03:13:00,1.26405,1.26405,1.26388,1.26388,347600007.0
2006-06-16 03:14:00,1.26396,1.26403,1.26384,1.2639,854399994.0
2006-06-16 03:15:00,1.26397,1.264,1.26363,1.26363,650499998.0
2006-06-16 03:16:00,1.26361,1.26374,1.26357,1.26368,674500000.0
2006-06-16 03:17:00,1.26358,1.26378,1.26357,1.26368,1114799994.0
2006-06-16 03:18:00,1.26371,1.26371,1.26346,1.26356,738999997.0
2006-06-16 03:19:00,1.26366,1.26373,1.26354,1.26359,822600007.0
2006-06-16 03:20:00,1.2637,1.26385,1.26361,1.26369,850299995.0
2006-06-16 03:21:00,1.26371,1.26378,1.2636,1.26375,809700005.0
2006-06-16 03:22:00,1.26372,1.26378,1.26359,1.26369,888800016.0
2006-06-16 03:23:00,1.26357,1.26385,1.26357,1.26381,634299996.0
2006-06-16 03:24:00,1.2638,1.26385,1.26368,1.26374,621200008.0
2006-06-16 03:25:00,1.26385,1.26385,1.26366,1.26366,533900006.0
2006-06-16 03:26:00,1.26383,1.26393,1.26375,1.26386,847400005.0
2006-06-16 03:27:00,1.26389,1.26395,1.26369,1.2638,832900003.0
2006-06-16 03:28:00,1.26386,1.26395,1.26373,1.26388,1026199990.0
2006-06-16 03:29:00,1.26393,1.26393,1.26376,1.26383,417899998.0
2006-06-16 03:30:00,1.26377,1.26396,1.26374,1.26393,1203899999.0
2006-06-16 03:31:00,1.26397,1.26406,1.2639,1.2639,985700013.0
2006-06-16 03:32:00,1.264,1.26403,1.26391,1.26392,868799994.0
2006-06-16 03:33:00,1.264,1.26408,1.2639,1.26402,746499996.0
2006-06-16 03:34:00,1.26408,1.26418,1.26378,1.2639,846300004.0
2006-06-16 03:35:00,1.26406,1.26414,1.26387,1.26402,867700017.0
2006-06-16 03:36:00,1.26396,1.26413,1.2639,1.26405,359500005.0
2006-06-16 03:37:00,1.26417,1.26431,1.26411,1.26417,761499994.0
2006-06-16 03:38:00,1.26421,1.26435,1.26413,1.26422,1109800002.0
2006-06-16 03:39:00,1.26406,1.26429,1.26405,1.26419,1087800019.0
2006-06-16 03:40:00,1.26415,1.26417,1.26399,1.26404,636200006.0
2006-06-16 03:41:00,1.264,1.26414,1.26389,1.26409,848799998.0
2006-06-16 03:42:00,1.26395,1.26425,1.26395,1.26411,1267499996.0
2006-06-16 03:43:00,1.26407,1.2642,1.26396,1.26409,770600003.0
2006-06-16 03:44:00,1.26422,1.26428,1.26403,1.26422,1131400007.0
2006-06-16 03:45:00,1.26408,1.26424,1.26402,1.26407,705099993.0
2006-06-16 03:46:00,1.26399,1.26412,1.26398,1.26398,893100006.0
2006-06-16 03:47:00,1.26407,1.26408,1.26391,1.26396,783700002.0
2006-06-16 03:48:00,1.26407,1.26414,1.26396,1.26396,816499997.0
2006-06-16 03:49:00,1.26408,1.26412,1.26379,1.26391,502200004.0
2006-06-16 03:50:00,1.26394,1.26407,1.26387,1.26394,578800003.0
2006-06-16 03:51:00,1.26397,1.26421,1.26392,1.26412,565799997.0
2006-06-16 03:52:00,1.26417,1.26427,1.26414,1.26421,651699999.0
2006-06-16 03:53:00,1.26418,1.26424,1.26399,1.26409,537300003.0
2006-06-16 03:54:00,1.26409,1.26431,1.26401,1.26412,741900005.0
2006-06-16 03:55:00,1.26406,1.26417,1.26398,1.26406,897000003.0
2006-06-16 03:56:00,1.26412,1.26418,1.26391,1.2641,861000015.0
2006-06-16 03:57:00,1.2641,1.26415,1.26398,1.26402,779299998.0
2006-06-16 03:58:00,1.26413,1.26413,1.26388,1.26396,1176999999.0
2006-06-16 03:59:00,1.26408,1.26415,1.26399,1.26402,812500008.0
2006-06-16 04:00:00,1.26393,1.26413,1.26386,1.26396,1076500015.0
2006-06-16 04:01:00,1.26404,1.26414,1.26391,1.264,1038799987.0
2006-06-16 04:02:00,1.264,1.26441,1.264,1.26433,1122000001.0
2006-06-16 04:03:00,1.26438,1.26451,1.26431,1.26435,1231200007.0
2006-06-16 04:04:00,1.26442,1.26452,1.26431,1.26436,664200003.0
2006-06-16 04:05:00,1.26433,1.26458,1.26427,1.26446,1012699994.0
2006-06-16 04:06:00,1.26438,1.26449,1.26429,1.26436,531100001.0
2006-06-16 04:07:00,1.26437,1.26448,1.26428,1.2644,637900004.0
2006-06-16 04:08:00,1.26449,1.26455,1.26439,1.26445,526200002.0
2006-06-16 04:09:00,1.26448,1.26455,1.26434,1.26448,929999998.0
2006-06-16 04:10:00,1.26452,1.26452,1.2643,1.26434,190900000.0
2006-06-16 04:11:00,1.26421,1.26431,1.26411,1.26417,930100012.0
2006-06-16 04:12:00,1.26413,1.26432,1.26404,1.26418,751700002.0
2006-06-16 04:13:00,1.26409,1.26425,1.26398,1.26418,758500004.0
2006-06-16 04:14:00,1.26421,1.26431,1.26416,1.2642,307500006.0
2006-06-16 04:15:00,1.26424,1.26432,1.26417,1.26421,419100002.0
2006-06-16 04:16:00,1.26428,1.26438,1.26414,1.26415,631499995.0
2006-06-16 04:17:00,1.2642,1.26432,1.2642,1.26424,343300004.0
2006-06-16 04:18:00,1.26424,1.26433,1.26411,1.26411,900500010.0
2006-06-16 04:19:00,1.26421,1.26437,1.26411,1.2642,607299995.0
2006-06-16 04:20:00,1.26428,1.26435,1.26417,1.2642,436600003.0
2006-06-16 04:21:00,1.26435,1.26438,1.26415,1.26427,633100005.0
2006-06-16 04:22:00,1.26435,1.26437,1.26417,1.26417,656900006.0
2006-06-16 04:23:00,1.26427,1.26438,1.26421,1.26435,717599993.0
2006-06-16 04:24:00,1.26434,1.26441,1.26416,1.2642,961600008.0
2006-06-16 04:25:00,1.26417,1.26433,1.26412,1.26433,611299998.0
2006-06-16 04:26:00,1.26423,1.26433,1.26417,1.26427,631000005.0
2006-06-16 04:27:00,1.2642,1.26431,1.26405,1.2642,919599996.0
2006-06-16 04:28:00,1.26422,1.26433,1.26409,1.26422,778100005.0
2006-06-16 04:29:00,1.26418,1.26428,1.26414,1.26422,221199997.0
2006-06-16 04:30:00,1.26426,1.26433,1.2642,1.26427,765700005.0
2006-06-16 04:31:00,1.26423,1.26434,1.26407,1.26415,880600007.0
2006-06-16 04:32:00,1.26403,1.26423,1.26395,1.26406,836400009.0
2006-06-16 04:33:00,1.26422,1.26441,1.26412,1.2643,885999999.0
2006-06-16 04:34:00,1.26433,1.26442,1.26424,1.26434,920399988.0
2006-06-16 04:35:00,1.26432,1.26442,1.2642,1.26438,704700007.0
2006-06-16 04:36:00,1.26426,1.26437,1.26422,1.26422,636300007.0
2006-06-16 04:37:00,1.26418,1.26446,1.26408,1.26439,552900006.0
2006-06-16 04:38:00,1.26446,1.26446,1.26433,1.2644,1172099991.0
2006-06-16 04:39:00,1.26437,1.26444,1.26429,1.26435,961100008.0
2006-06-16 04:40:00,1.26426,1.26435,1.26411,1.26423,522600005.0
2006-06-16 04:41:00,1.26438,1.26443,1.26417,1.26427,657100009.0
2006-06-16 04:42:00,1.26444,1.26444,1.264,1.2642,962400002.0
2006-06-16 04:43:00,1.26415,1.26423,1.26395,1.26402,651200004.0
2006-06-16 04:44:00,1.26404,1.26424,1.264,1.26417,680499995.0
2006-06-16 04:45:00,1.26415,1.26423,1.26399,1.26417,909900004.0
2006-06-16 04:46:00,1.2642,1.26435,1.26417,1.26427,644700008.0
2006-06-16 04:47:00,1.26421,1.26428,1.26403,1.26421,392100001.0
2006-06-16 04:48:00,1.26424,1.26435,1.2642,1.26425,764699998.0
2006-06-16 04:49:00,1.2643,1.26431,1.26411,1.26417,688100002.0
2006-06-16 04:50:00,1.26426,1.26435,1.2642,1.26424,497700001.0
2006-06-16 04:51:00,1.26422,1.26433,1.26403,1.26418,615100002.0
2006-06-16 04:52:00,1.26412,1.26423,1.264,1.26407,906699991.0
2006-06-16 04:53:00,1.26397,1.26416,1.26391,1.2641,810499992.0
2006-06-16 04:54:00,1.26406,1.26415,1.26392,1.26407,869600007.0
2006-06-16 04:55:00,1.26403,1.26405,1.26387,1.26387,822700006.0
2006-06-16 04:56:00,1.26402,1.26408,1.26388,1.264,1178199999.0
2006-06-16 04:57:00,1.26395,1.26403,1.26379,1.26403,552900005.0
2006-06-16 04:58:00,1.26391,1.264,1.26373,1.26383,613500008.0
2006-06-16 04:59:00,1.26397,1.26405,1.26382,1.26387,811800008.0
2006-06-16 05:00:00,1.26381,1.26398,1.26381,1.26398,572699999.0
2006-06-16 05:01:00,1.26392,1.26398,1.26371,1.2638,544800003.0
2006-06-16 05:02:00,1.26377,1.26395,1.26377,1.26395,176299997.0
2006-06-16 05:03:00,1.26384,1.26395,1.26373,1.26388,524100008.0
2006-06-16 05:04:00,1.2639,1.26403,1.26376,1.26395,518400007.0
2006-06-16 05:05:00,1.26399,1.26411,1.26395,1.26403,898799998.0
2006-06-16 05:06:00,1.26406,1.26416,1.26393,1.26411,766200006.0
2006-06-16 05:07:00,1.26407,1.26414,1.26396,1.26402,684399999.0
2006-06-16 05:08:00,1.26399,1.26412,1.26392,1.2641,510000005.0
2006-06-16 05:09:00,1.26399,1.26423,1.26388,1.26423,1064900009.0
2006-06-16 05:10:00,1.26408,1.26414,1.264,1.26407,465099994.0
2006-06-16 05:11:00,1.264,1.26403,1.26388,1.26396,705499987.0
2006-06-16 05:12:00,1.2639,1.26399,1.26385,1.26399,89499998.0
2006-06-16 05:13:00,1.26391,1.26412,1.26382,1.26405,931300007.0
2006-06-16 05:14:00,1.26412,1.26426,1.26408,1.2642,648199997.0
2006-06-16 05:15:00,1.26416,1.26423,1.26402,1.26422,742700001.0
2006-06-16 05:16:00,1.26419,1.26425,1.26403,1.26417,798600001.0
2006-06-16 05:17:00,1.2642,1.2642,1.26404,1.2641,180799998.0
2006-06-16 05:18:00,1.26417,1.26426,1.26408,1.26423,937900004.0
2006-06-16 05:19:00,1.26408,1.26418,1.26399,1.26413,649600006.0
2006-06-16 05:20:00,1.26408,1.26417,1.26408,1.26417,183100005.0
2006-06-16 05:21:00,1.26408,1.26415,1.26397,1.26407,705299990.0
2006-06-16 05:22:00,1.26418,1.26418,1.26395,1.26408,780400005.0
2006-06-16 05:23:00,1.26402,1.26418,1.26396,1.26404,686700005.0
2006-06-16 05:24:00,1.26413,1.26413,1.26393,1.26403,1210200008.0
2006-06-16 05:25:00,1.26407,1.26414,1.26393,1.26402,728399997.0
2006-06-16 05:26:00,1.26391,1.26403,1.26384,1.26395,785099999.0
2006-06-16 05:27:00,1.264,1.264,1.26386,1.26387,573900004.0
2006-06-16 05:28:00,1.26395,1.26395,1.26376,1.26379,798300005.0
2006-06-16 05:29:00,1.26389,1.26402,1.26386,1.26393,531100000.0
2006-06-16 05:30:00,1.26405,1.26405,1.26386,1.26397,953100012.0
2006-06-16 05:31:00,1.26381,1.26395,1.26373,1.26392,666200006.0
2006-06-16 05:32:00,1.26384,1.26397,1.26363,1.26386,894700001.0
2006-06-16 05:33:00,1.26395,1.26395,1.26373,1.26373,969800006.0
2006-06-16 05:34:00,1.26394,1.26408,1.2637,1.26383,917600000.0
2006-06-16 05:35:00,1.26382,1.26405,1.26382,1.26395,407800002.0
2006-06-16 05:36:00,1.26396,1.26402,1.26382,1.26387,1150900000.0
2006-06-16 05:37:00,1.2639,1.26403,1.2638,1.2639,776800001.0
2006-06-16 05:38:00,1.26405,1.26405,1.26386,1.26386,739599998.0
2006-06-16 05:39:00,1.26405,1.26405,1.26385,1.26392,639499997.0
2006-06-16 05:40:00,1.26407,1.26407,1.26376,1.2638,1010999999.0
2006-06-16 05:41:00,1.26405,1.26405,1.26379,1.26397,1156600000.0
2006-06-16 05:42:00,1.264,1.26405,1.26384,1.26384,628099998.0
2006-06-16 05:43:00,1.264,1.26408,1.26388,1.26404,409800007.0
2006-06-16 05:44:00,1.264,1.26408,1.26388,1.26388,854300016.0
2006-06-16 05:45:00,1.26405,1.26408,1.26394,1.26395,929600012.0
2006-06-16 05:46:00,1.26398,1.26408,1.26389,1.26405,759400001.0
2006-06-16 05:47:00,1.26407,1.26423,1.26396,1.26409,645400008.0
2006-06-16 05:48:00,1.26428,1.26442,1.26422,1.26429,829000004.0
2006-06-16 05:49:00,1.26435,1.26435,1.26413,1.26415,879500003.0
2006-06-16 05:50:00,1.26426,1.26433,1.26413,1.26422,410400005.0
2006-06-16 05:51:00,1.26425,1.26425,1.26408,1.26408,231300000.0
2006-06-16 05:52:00,1.26421,1.26421,1.26385,1.26385,701199998.0
2006-06-16 05:53:00,1.26408,1.26423,1.26403,1.26408,481500002.0
2006-06-16 05:54:00,1.26415,1.26425,1.26405,1.26409,726699992.0
2006-06-16 05:55:00,1.26413,1.26425,1.264,1.26407,617699996.0
2006-06-16 05:56:00,1.26417,1.2643,1.2641,1.2642,716200010.0
2006-06-16 05:57:00,1.26432,1.26437,1.26422,1.26423,527700003.0
2006-06-16 05:58:00,1.26421,1.26435,1.26419,1.26424,637499999.0
2006-06-16 05:59:00,1.26435,1.26437,1.26415,1.26415,997300005.0
2006-06-16 06:00:00,1.26432,1.26432,1.26409,1.26425,559500001.0
2006-06-16 06:01:00,1.26437,1.26443,1.26423,1.26431,690399993.0
2006-06-16 06:02:00,1.26443,1.26448,1.2643,1.26444,739800008.0
2006-06-16 06:03:00,1.26446,1.26446,1.26421,1.26426,989100018.0
2006-06-16 06:04:00,1.2643,1.26437,1.26414,1.26421,512299992.0
2006-06-16 06:05:00,1.26434,1.26438,1.2642,1.26424,1047900004.0
2006-06-16 06:06:00,1.26418,1.26429,1.26412,1.26418,493000000.0
2006-06-16 06:07:00,1.26421,1.26424,1.26401,1.26412,815099996.0
2006-06-16 06:08:00,1.26401,1.26411,1.26394,1.26397,820500004.0
2006-06-16 06:09:00,1.26403,1.26413,1.26395,1.26403,708699996.0
2006-06-16 06:10:00,1.26411,1.26416,1.26388,1.26397,774700011.0
2006-06-16 06:11:00,1.26401,1.26402,1.26385,1.26386,649000005.0
2006-06-16 06:12:00,1.26397,1.26408,1.26388,1.26399,531999992.0
2006-06-16 06:13:00,1.26398,1.26415,1.26398,1.26408,247500004.0
2006-06-16 06:14:00,1.26396,1.26411,1.26392,1.26404,629600000.0
2006-06-16 06:15:00,1.26389,1.264,1.26367,1.26374,519600000.0
2006-06-16 06:16:00,1.26378,1.26391,1.26365,1.26369,708599998.0
2006-06-16 06:17:00,1.2638,1.26392,1.26378,1.26392,1130499996.0
2006-06-16 06:18:00,1.26384,1.26395,1.2638,1.26389,621099998.0
2006-06-16 06:19:00,1.26389,1.26395,1.26378,1.26384,817999994.0
2006-06-16 06:20:00,1.26389,1.264,1.26375,1.26384,555100000.0
2006-06-16 06:21:00,1.26388,1.2639,1.26372,1.26379,1174900010.0
2006-06-16 06:22:00,1.2639,1.26394,1.26378,1.26383,748199991.0
2006-06-16 06:23:00,1.26389,1.26395,1.26379,1.26389,1007400002.0
2006-06-16 06:24:00,1.26388,1.26395,1.26377,1.2639,573500003.0
2006-06-16 06:25:00,1.2639,1.26393,1.26373,1.26382,796199996.0
2006-06-16 06:26:00,1.26385,1.26395,1.26375,1.26391,585100006.0
2006-06-16 06:27:00,1.26383,1.26397,1.26381,1.26387,836500006.0
2006-06-16 06:28:00,1.2639,1.26402,1.26378,1.26402,775200016.0
2006-06-16 06:29:00,1.264,1.26405,1.26391,1.26394,696700002.0
2006-06-16 06:30:00,1.26403,1.26405,1.2639,1.26394,630300006.0
2006-06-16 06:31:00,1.26402,1.26413,1.26393,1.26413,661700000.0
2006-06-16 06:32:00,1.26416,1.26421,1.264,1.264,640600001.0
2006-06-16 06:33:00,1.26414,1.26417,1.26395,1.26402,592500001.0
2006-06-16 06:34:00,1.26406,1.26421,1.26399,1.26408,686499993.0
2006-06-16 06:35:00,1.26413,1.26421,1.26396,1.26404,666199998.0
2006-06-16 06:36:00,1.26396,1.2641,1.26386,1.2641,789900003.0
2006-06-16 06:37:00,1.26415,1.26425,1.26383,1.26416,732599989.0
2006-06-16 06:38:00,1.26425,1.26425,1.26406,1.26406,902499994.0
2006-06-16 06:39:00,1.26412,1.26423,1.26403,1.26409,778899991.0
2006-06-16 06:40:00,1.26406,1.26422,1.26399,1.26415,709600002.0
2006-06-16 06:41:00,1.26418,1.26425,1.26403,1.26405,573999996.0
2006-06-16 06:42:00,1.26396,1.26426,1.26396,1.26426,791599998.0
2006-06-16 06:43:00,1.26418,1.26424,1.26409,1.26424,686100004.0
2006-06-16 06:44:00,1.26418,1.26426,1.26411,1.26423,393899998.0
2006-06-16 06:45:00,1.26408,1.26422,1.26404,1.26419,694000008.0
2006-06-16 06:46:00,1.26403,1.2642,1.26403,1.26416,705299998.0
2006-06-16 06:47:00,1.26408,1.26422,1.26398,1.26414,877499998.0
2006-06-16 06:48:00,1.26415,1.26422,1.26403,1.26408,660500010.0
2006-06-16 06:49:00,1.2641,1.26418,1.26395,1.26406,765500005.0
2006-06-16 06:50:00,1.26411,1.26425,1.26403,1.26418,599499998.0
2006-06-16 06:51:00,1.2642,1.26428,1.26403,1.2641,719700007.0
2006-06-16 06:52:00,1.26411,1.26425,1.26411,1.2642,502900003.0
2006-06-16 06:53:00,1.26425,1.26428,1.26407,1.26407,1104300010.0
2006-06-16 06:54:00,1.26413,1.26426,1.26402,1.26411,1182499998.0
2006-06-16 06:55:00,1.26422,1.26425,1.26406,1.26406,945699993.0
2006-06-16 06:56:00,1.26416,1.26428,1.2641,1.2641,505099999.0
2006-06-16 06:57:00,1.264,1.26431,1.26392,1.26414,149399998.0
2006-06-16 06:58:00,1.26423,1.26431,1.26415,1.26428,637099997.0
2006-06-16 06:59:00,1.26421,1.26436,1.26412,1.26432,1129300004.0
2006-06-16 07:00:00,1.26422,1.26433,1.2642,1.26424,499799997.0
2006-06-16 07:01:00,1.26417,1.26433,1.26417,1.26427,782399998.0
2006-06-16 07:02:00,1.2641,1.26425,1.26401,1.26425,894300001.0
2006-06-16 07:03:00,1.26435,1.2645,1.26432,1.26437,505300008.0
2006-06-16 07:04:00,1.26428,1.26457,1.26428,1.26452,833700001.0
2006-06-16 07:05:00,1.26437,1.26457,1.26434,1.26457,870100003.0
2006-06-16 07:06:00,1.26457,1.26457,1.2644,1.2644,506000006.0
2006-06-16 07:07:00,1.26452,1.26452,1.26433,1.26445,601900001.0
2006-06-16 07:08:00,1.2645,1.26455,1.26447,1.26448,254900000.0
2006-06-16 07:09:00,1.2644,1.26453,1.26435,1.26451,748599995.0
2006-06-16 07:10:00,1.26456,1.26463,1.26445,1.26456,426499999.0
2006-06-16 07:11:00,1.26467,1.26471,1.26449,1.26459,788000001.0
2006-06-16 07:12:00,1.26461,1.26472,1.26455,1.26456,637400006.0
2006-06-16 07:13:00,1.26467,1.26473,1.26452,1.26457,939499997.0
2006-06-16 07:14:00,1.26454,1.26467,1.26441,1.2645,797600005.0
2006-06-16 07:15:00,1.2645,1.26467,1.26442,1.2646,402600000.0
2006-06-16 07:16:00,1.26458,1.26465,1.2645,1.26455,172599998.0
2006-06-16 07:17:00,1.26465,1.26465,1.26442,1.26454,946100006.0
2006-06-16 07:18:00,1.26463,1.26467,1.26449,1.26457,468300004.0
2006-06-16 07:19:00,1.26462,1.26473,1.26453,1.26464,337400002.0
2006-06-16 07:20:00,1.26461,1.26461,1.26435,1.26435,710700002.0
2006-06-16 07:21:00,1.26449,1.26455,1.2644,1.2645,978999994.0
2006-06-16 07:22:00,1.26433,1.26457,1.26433,1.2645,1365799992.0
2006-06-16 07:23:00,1.26448,1.26463,1.26448,1.26463,658600000.0
2006-06-16 07:24:00,1.26446,1.26463,1.26446,1.26463,591500003.0
2006-06-16 07:25:00,1.26455,1.26465,1.26443,1.26461,750100009.0
2006-06-16 07:26:00,1.2646,1.2646,1.26434,1.26445,557699997.0
2006-06-16 07:27:00,1.2645,1.26461,1.26438,1.26452,573400004.0
2006-06-16 07:28:00,1.26443,1.26474,1.26443,1.26467,418600006.0
2006-06-16 07:29:00,1.26458,1.26469,1.26451,1.26463,701200011.0
2006-06-16 07:30:00,1.26465,1.26473,1.26455,1.26455,543000005.0
2006-06-16 07:31:00,1.26459,1.26471,1.26449,1.26456,869099996.0
2006-06-16 07:32:00,1.26459,1.2647,1.26452,1.26461,682200008.0
2006-06-16 07:33:00,1.26462,1.26468,1.26434,1.26446,1204700018.0
2006-06-16 07:34:00,1.26461,1.26471,1.26449,1.26454,792300002.0
2006-06-16 07:35:00,1.2645,1.26463,1.26447,1.26452,643299998.0
2006-06-16 07:36:00,1.26457,1.26465,1.26434,1.26448,991300012.0
2006-06-16 07:37:00,1.26465,1.26465,1.26448,1.26456,992000005.0
2006-06-16 07:38:00,1.26459,1.26467,1.26448,1.2646,720099993.0
2006-06-16 07:39:00,1.26456,1.26465,1.26456,1.26457,145400004.0
2006-06-16 07:40:00,1.26448,1.26465,1.26441,1.26451,619499997.0
2006-06-16 07:41:00,1.26464,1.26464,1.26445,1.26455,656700008.0
2006-06-16 07:42:00,1.26454,1.2646,1.26444,1.26448,431099999.0
2006-06-16 07:43:00,1.26443,1.26455,1.26437,1.26449,949599992.0
2006-06-16 07:44:00,1.26452,1.26452,1.26429,1.26437,616800004.0
2006-06-16 07:45:00,1.26439,1.26454,1.26438,1.26447,845800000.0
2006-06-16 07:46:00,1.2644,1.26454,1.26435,1.26441,1022100008.0
2006-06-16 07:47:00,1.26448,1.26452,1.26433,1.26439,848299993.0
2006-06-16 07:48:00,1.26435,1.26448,1.26424,1.26445,613800003.0
2006-06-16 07:49:00,1.26443,1.26443,1.26423,1.26428,877800006.0
2006-06-16 07:50:00,1.26432,1.26442,1.26427,1.26436,967400003.0
2006-06-16 07:51:00,1.26441,1.26441,1.26424,1.26436,367799999.0
2006-06-16 07:52:00,1.26437,1.26445,1.26429,1.26431,587800002.0
2006-06-16 07:53:00,1.26431,1.26451,1.26421,1.26442,767999986.0
2006-06-16 07:54:00,1.2646,1.26464,1.26444,1.26444,481899997.0
2006-06-16 07:55:00,1.26456,1.26463,1.26451,1.26457,642600008.0
2006-06-16 07:56:00,1.26465,1.26478,1.26457,1.26468,1214500007.0
2006-06-16 07:57:00,1.2645,1.26467,1.2645,1.26467,153300003.0
2006-06-16 07:58:00,1.26461,1.26469,1.26449,1.26466,778899993.0
2006-06-16 07:59:00,1.26439,1.26452,1.2643,1.26433,463000005.0
2006-06-16 08:00:00,1.26417,1.26438,1.26417,1.26435,703900001.0
2006-06-16 08:01:00,1.2643,1.26442,1.26414,1.26442,912699998.0
2006-06-16 08:02:00,1.26434,1.26443,1.26421,1.26433,697900003.0
2006-06-16 08:03:00,1.26433,1.26448,1.26429,1.26441,800399989.0
2006-06-16 08:04:00,1.26436,1.26447,1.26431,1.26445,912800004.0
2006-06-16 08:05:00,1.26455,1.26463,1.26446,1.26457,925700000.0
2006-06-16 08:06:00,1.26458,1.26467,1.26452,1.26467,629600001.0
2006-06-16 08:07:00,1.26446,1.26471,1.26446,1.26465,537600001.0
2006-06-16 08:08:00,1.2648,1.26507,1.2648,1.26493,806800005.0
2006-06-16 08:09:00,1.26496,1.26508,1.26481,1.26508,1012200004.0
2006-06-16 08:10:00,1.26495,1.26506,1.26483,1.265,558700001.0
2006-06-16 08:11:00,1.265,1.26516,1.26495,1.26505,814000007.0
2006-06-16 08:12:00,1.26493,1.26506,1.26477,1.26495,456700004.0
2006-06-16 08:13:00,1.26489,1.26515,1.26485,1.265,869000009.0
2006-06-16 08:14:00,1.26504,1.26518,1.26493,1.26503,1138199997.0
2006-06-16 08:15:00,1.26507,1.26517,1.26498,1.26499,534499997.0
2006-06-16 08:16:00,1.26505,1.26515,1.26481,1.26481,676399996.0
2006-06-16 08:17:00,1.26464,1.26464,1.26441,1.2645,947099993.0
2006-06-16 08:18:00,1.26454,1.26495,1.26454,1.26485,938000015.0
2006-06-16 08:19:00,1.26483,1.26503,1.26477,1.26492,992400005.0
2006-06-16 08:20:00,1.26495,1.26501,1.26476,1.26487,974399998.0
2006-06-16 08:21:00,1.2649,1.26505,1.26477,1.26487,911299994.0
2006-06-16 08:22:00,1.26481,1.26487,1.26462,1.26475,678099997.0
2006-06-16 08:23:00,1.26463,1.26487,1.26451,1.26487,1025300005.0
2006-06-16 08:24:00,1.26501,1.26568,1.26501,1.26559,1222400011.0
2006-06-16 08:25:00,1.26569,1.2658,1.26554,1.2657,658700011.0
2006-06-16 08:26:00,1.26571,1.26571,1.26552,1.26559,713000007.0
2006-06-16 08:27:00,1.26563,1.26604,1.26563,1.26604,512099999.0
2006-06-16 08:28:00,1.26576,1.26587,1.26533,1.26537,424400007.0
2006-06-16 08:29:00,1.26544,1.26562,1.26527,1.26527,1000000004.0
2006-06-16 08:30:00,1.26494,1.26504,1.26472,1.26484,762599994.0
2006-06-16 08:31:00,1.26495,1.26518,1.26488,1.26499,1006699999.0
2006-06-16 08:32:00,1.26489,1.26496,1.26472,1.26479,823100006.0
2006-06-16 08:33:00,1.26469,1.26482,1.26457,1.26464,547300007.0
2006-06-16 08:34:00,1.26467,1.26477,1.26461,1.26477,538000002.0
2006-06-16 08:35:00,1.26482,1.26501,1.26472,1.26492,873000005.0
2006-06-16 08:36:00,1.26504,1.26526,1.26504,1.26523,861900017.0
2006-06-16 08:37:00,1.26522,1.26535,1.26513,1.26526,950399998.0
2006-06-16 08:38:00,1.26526,1.26535,1.26516,1.26519,776999999.0
2006-06-16 08:39:00,1.26526,1.26533,1.26491,1.26504,908999999.0
2006-06-16 08:40:00,1.26514,1.26514,1.26493,1.26505,532400001.0
2006-06-16 08:41:00,1.26505,1.2652,1.26494,1.26511,1300900008.0
2006-06-16 08:42:00,1.26523,1.26534,1.26516,1.26529,608299997.0
2006-06-16 08:43:00,1.26526,1.26536,1.26523,1.26533,797599996.0
2006-06-16 08:44:00,1.26521,1.26532,1.2651,1.26516,828100010.0
2006-06-16 08:45:00,1.26515,1.26527,1.26508,1.26515,1077800006.0
2006-06-16 08:46:00,1.26519,1.26519,1.26501,1.26504,736400012.0
2006-06-16 08:47:00,1.26495,1.26518,1.26495,1.26518,788099999.0
2006-06-16 08:48:00,1.26516,1.26516,1.26499,1.2651,793300004.0
2006-06-16 08:49:00,1.26514,1.26515,1.26495,1.26495,735999999.0
2006-06-16 08:50:00,1.26505,1.26521,1.2649,1.26515,639300000.0
2006-06-16 08:51:00,1.26513,1.26556,1.26505,1.26541,757600010.0
2006-06-16 08:52:00,1.26557,1.26574,1.26541,1.26573,881099995.0
2006-06-16 08:53:00,1.26578,1.26595,1.26569,1.26588,829900011.0
2006-06-16 08:54:00,1.26584,1.26584,1.26559,1.26568,537099998.0
2006-06-16 08:55:00,1.26558,1.26582,1.26541,1.26545,644400005.0
2006-06-16 08:56:00,1.2653,1.26546,1.26528,1.26537,732000007.0
2006-06-16 08:57:00,1.26525,1.26535,1.26511,1.26511,804300006.0
2006-06-16 08:58:00,1.26511,1.26523,1.265,1.26512,588899995.0
2006-06-16 08:59:00,1.26508,1.26519,1.26496,1.26507,1040799995.0
2006-06-16 09:00:00,1.26522,1.26555,1.26516,1.26548,765599998.0
2006-06-16 09:01:00,1.26549,1.26556,1.2653,1.26533,877899999.0
2006-06-16 09:02:00,1.26517,1.26537,1.26515,1.26524,615899991.0
2006-06-16 09:03:00,1.2652,1.2652,1.265,1.26506,450499999.0
2006-06-16 09:04:00,1.26527,1.26548,1.26527,1.26536,589400001.0
2006-06-16 09:05:00,1.26531,1.26542,1.26518,1.26528,614600010.0
2006-06-16 09:06:00,1.26513,1.26536,1.26513,1.26532,669599995.0
2006-06-16 09:07:00,1.2653,1.26538,1.26518,1.26523,694900003.0
2006-06-16 09:08:00,1.26512,1.26527,1.26512,1.26521,642500003.0
2006-06-16 09:09:00,1.26497,1.26513,1.26495,1.26499,468100004.0
2006-06-16 09:10:00,1.26514,1.2652,1.26502,1.2652,1078800008.0
2006-06-16 09:11:00,1.26519,1.26525,1.26506,1.26507,881299995.0
2006-06-16 09:12:00,1.26525,1.26532,1.26513,1.2652,767099998.0
2006-06-16 09:13:00,1.26523,1.2653,1.26498,1.26513,1175399993.0
2006-06-16 09:14:00,1.26518,1.26538,1.26512,1.26526,576399999.0
2006-06-16 09:15:00,1.26516,1.2654,1.26516,1.26531,710199994.0
2006-06-16 09:16:00,1.26532,1.26544,1.26524,1.26542,680000002.0
2006-06-16 09:17:00,1.26517,1.26543,1.26517,1.26543,578500007.0
2006-06-16 09:18:00,1.26536,1.26554,1.26535,1.26544,762199998.0
2006-06-16 09:19:00,1.26545,1.26558,1.26543,1.26555,684100012.0
2006-06-16 09:20:00,1.26555,1.26572,1.26546,1.26552,669499991.0
2006-06-16 09:21:00,1.26555,1.26568,1.26553,1.26565,720399998.0
2006-06-16 09:22:00,1.26551,1.26568,1.26548,1.2656,686900002.0
2006-06-16 09:23:00,1.26533,1.26554,1.26526,1.26546,458700001.0
2006-06-16 09:24:00,1.26553,1.26563,1.26544,1.26544,668299998.0
2006-06-16 09:25:00,1.26544,1.2656,1.26536,1.26536,840699999.0
2006-06-16 09:26:00,1.26555,1.26558,1.2654,1.26548,610799993.0
2006-06-16 09:27:00,1.26559,1.2658,1.26555,1.26579,1071300008.0
2006-06-16 09:28:00,1.26569,1.2658,1.26561,1.2658,885600012.0
2006-06-16 09:29:00,1.26576,1.26583,1.26564,1.26583,759100008.0
2006-06-16 09:30:00,1.26573,1.26588,1.26568,1.26575,786400003.0
2006-06-16 09:31:00,1.26562,1.26576,1.26553,1.26563,439899992.0
2006-06-16 09:32:00,1.26586,1.26611,1.2658,1.26604,628099991.0
2006-06-16 09:33:00,1.26613,1.26621,1.26589,1.26612,659199993.0
2006-06-16 09:34:00,1.26611,1.26615,1.26597,1.26606,556200006.0
2006-06-16 09:35:00,1.26602,1.26612,1.26592,1.26597,721999991.0
2006-06-16 09:36:00,1.26581,1.26592,1.26562,1.26562,439999999.0
2006-06-16 09:37:00,1.26558,1.26567,1.26547,1.26557,1076399992.0
2006-06-16 09:38:00,1.26567,1.26567,1.26544,1.26544,371700000.0
2006-06-16 09:39:00,1.26535,1.26552,1.26528,1.26539,620599998.0
2006-06-16 09:40:00,1.26543,1.26548,1.26534,1.26534,560399989.0
2006-06-16 09:41:00,1.26518,1.26528,1.26507,1.26519,500800002.0
2006-06-16 09:42:00,1.26526,1.26545,1.26526,1.26537,520900006.0
2006-06-16 09:43:00,1.26528,1.26539,1.26508,1.26523,973000005.0
2006-06-16 09:44:00,1.26515,1.26524,1.26487,1.26498,751399992.0
2006-06-16 09:45:00,1.26514,1.26532,1.26504,1.26519,565999996.0
2006-06-16 09:46:00,1.26515,1.26522,1.26503,1.26515,897099991.0
2006-06-16 09:47:00,1.26521,1.26526,1.26506,1.26509,614999994.0
2006-06-16 09:48:00,1.2651,1.26517,1.26502,1.26505,652400013.0
2006-06-16 09:49:00,1.265,1.26513,1.26497,1.26513,644800002.0
2006-06-16 09:50:00,1.26512,1.26518,1.26499,1.26508,961500009.0
2006-06-16 09:51:00,1.26491,1.26508,1.26486,1.26495,705099998.0
2006-06-16 09:52:00,1.265,1.26519,1.26498,1.26506,919600000.0
2006-06-16 09:53:00,1.26513,1.26522,1.2649,1.26502,671399996.0
2006-06-16 09:54:00,1.2648,1.26516,1.26474,1.26503,780699985.0
2006-06-16 09:55:00,1.26511,1.26518,1.26484,1.26495,1184000014.0
2006-06-16 09:56:00,1.26493,1.26508,1.26478,1.26495,627200003.0
2006-06-16 09:57:00,1.26497,1.26532,1.26493,1.26532,681600007.0
2006-06-16 09:58:00,1.26535,1.26553,1.26529,1.26546,659299999.0
2006-06-16 09:59:00,1.26533,1.26561,1.26522,1.26544,943200000.0
2006-06-16 10:00:00,1.26538,1.2654,1.26521,1.26521,529499997.0
2006-06-16 10:01:00,1.26531,1.26541,1.2652,1.26533,591800002.0
2006-06-16 10:02:00,1.26542,1.26556,1.26531,1.26556,429399996.0
2006-06-16 10:03:00,1.2654,1.26557,1.26531,1.26557,559000007.0
2006-06-16 10:04:00,1.26559,1.26559,1.26544,1.26552,832299998.0
2006-06-16 10:05:00,1.26542,1.26548,1.2653,1.26539,772899996.0
2006-06-16 10:06:00,1.26543,1.26558,1.26531,1.26541,625300001.0
2006-06-16 10:07:00,1.26558,1.26571,1.26551,1.26551,574700004.0
2006-06-16 10:08:00,1.26568,1.26615,1.26568,1.26598,1079000011.0
2006-06-16 10:09:00,1.26629,1.26672,1.26624,1.2666,453200006.0
2006-06-16 10:10:00,1.26683,1.26688,1.26667,1.26675,763400008.0
2006-06-16 10:11:00,1.2667,1.26674,1.26657,1.26662,858200005.0
2006-06-16 10:12:00,1.26665,1.26669,1.26642,1.26642,639000000.0
2006-06-16 10:13:00,1.26677,1.26701,1.26677,1.26694,724200011.0
2006-06-16 10:14:00,1.26684,1.26699,1.2667,1.2668,962499988.0
2006-06-16 10:15:00,1.26671,1.26688,1.26663,1.26663,847699997.0
2006-06-16 10:16:00,1.26682,1.26693,1.26672,1.26672,618400009.0
2006-06-16 10:17:00,1.2668,1.2669,1.26659,1.26667,585400008.0
2006-06-16 10:18:00,1.26644,1.26681,1.26644,1.26673,1024700001.0
2006-06-16 10:19:00,1.26663,1.26675,1.26649,1.26665,728400005.0
2006-06-16 10:20:00,1.26658,1.26658,1.2664,1.26645,691300003.0
2006-06-16 10:21:00,1.26635,1.26649,1.26626,1.26642,736400003.0
2006-06-16 10:22:00,1.26639,1.26642,1.26611,1.26617,826799993.0
2006-06-16 10:23:00,1.26613,1.26629,1.26611,1.2662,853099989.0
2006-06-16 10:24:00,1.26626,1.26626,1.26606,1.2661,657600004.0
2006-06-16 10:25:00,1.26604,1.26622,1.266,1.26612,852400003.0
2006-06-16 10:26:00,1.26622,1.26626,1.26602,1.26608,689500003.0
2006-06-16 10:27:00,1.26626,1.2663,1.26614,1.26623,594900011.0
2006-06-16 10:28:00,1.26623,1.26633,1.26619,1.26624,901500006.0
2006-06-16 10:29:00,1.26613,1.26623,1.26604,1.26607,656400007.0
2006-06-16 10:30:00,1.26613,1.26613,1.26588,1.26594,633300002.0
2006-06-16 10:31:00,1.26599,1.26623,1.2659,1.26612,723400001.0
2006-06-16 10:32:00,1.26631,1.26631,1.2661,1.26612,824699990.0
2006-06-16 10:33:00,1.26607,1.26622,1.26585,1.26598,839500006.0
2006-06-16 10:34:00,1.26591,1.26598,1.26565,1.26575,694300002.0
2006-06-16 10:35:00,1.2658,1.26596,1.2657,1.26578,679300002.0
2006-06-16 10:36:00,1.26578,1.26582,1.26566,1.26569,688400006.0
2006-06-16 10:37:00,1.26572,1.26579,1.26561,1.26574,791499995.0
2006-06-16 10:38:00,1.26582,1.26582,1.2657,1.26575,576600012.0
2006-06-16 10:39:00,1.26566,1.26584,1.26555,1.26584,739699995.0
2006-06-16 10:40:00,1.26585,1.26594,1.26574,1.2658,701599998.0
2006-06-16 10:41:00,1.26582,1.26644,1.26579,1.26623,1000099996.0
2006-06-16 10:42:00,1.26621,1.26637,1.26618,1.26621,888200003.0
2006-06-16 10:43:00,1.26621,1.26632,1.26616,1.26621,790300001.0
2006-06-16 10:44:00,1.26629,1.26629,1.26608,1.26615,645199998.0
2006-06-16 10:45:00,1.26607,1.26633,1.26605,1.26628,1059299991.0
2006-06-16 10:46:00,1.26635,1.26653,1.26635,1.26649,380600001.0
2006-06-16 10:47:00,1.26633,1.26647,1.26631,1.26637,720400009.0
2006-06-16 10:48:00,1.26646,1.26646,1.26626,1.26634,692499996.0
2006-06-16 10:49:00,1.26638,1.26638,1.26622,1.2663,461400000.0
2006-06-16 10:50:00,1.26629,1.26636,1.26615,1.26629,790399988.0
2006-06-16 10:51:00,1.26632,1.26632,1.26621,1.26623,129100001.0
2006-06-16 10:52:00,1.26611,1.26623,1.26602,1.26623,587500008.0
2006-06-16 10:53:00,1.26622,1.26639,1.26616,1.26631,1055599997.0
2006-06-16 10:54:00,1.26639,1.26644,1.26629,1.26638,871799998.0
2006-06-16 10:55:00,1.26616,1.26629,1.26595,1.26607,429800003.0
2006-06-16 10:56:00,1.2661,1.26622,1.26602,1.26614,719300011.0
2006-06-16 10:57:00,1.26607,1.26613,1.26594,1.26594,513499992.0
2006-06-16 10:58:00,1.26618,1.26635,1.26606,1.26626,970600004.0
2006-06-16 10:59:00,1.26635,1.26666,1.26626,1.2665,991800007.0
2006-06-16 11:00:00,1.26653,1.26671,1.26645,1.26651,930700006.0
2006-06-16 11:01:00,1.26642,1.26656,1.26631,1.2664,1256800000.0
2006-06-16 11:02:00,1.26641,1.26664,1.26641,1.26662,705200004.0
2006-06-16 11:03:00,1.2666,1.26684,1.26658,1.26668,647599998.0
2006-06-16 11:04:00,1.26665,1.26679,1.26665,1.26675,646999999.0
2006-06-16 11:05:00,1.2667,1.26678,1.26658,1.26673,1127100003.0
2006-06-16 11:06:00,1.26665,1.26673,1.26651,1.26656,767600002.0
2006-06-16 11:07:00,1.26658,1.26669,1.26651,1.26663,514499994.0
2006-06-16 11:08:00,1.26663,1.26676,1.26652,1.26658,607899999.0
2006-06-16 11:09:00,1.26658,1.26663,1.26641,1.26654,810500006.0
2006-06-16 11:10:00,1.2665,1.2666,1.26637,1.26649,659899995.0
2006-06-16 11:11:00,1.26664,1.26673,1.26658,1.26665,237500002.0
2006-06-16 11:12:00,1.26678,1.26678,1.26652,1.26652,648700002.0
2006-06-16 11:13:00,1.26673,1.26673,1.26637,1.2665,392299998.0
2006-06-16 11:14:00,1.26645,1.26659,1.26644,1.26657,1039100000.0
2006-06-16 11:15:00,1.26645,1.26656,1.26638,1.26642,107900002.0
2006-06-16 11:16:00,1.26646,1.2666,1.26634,1.26653,451299996.0
2006-06-16 11:17:00,1.26659,1.26667,1.26651,1.26658,686100005.0
2006-06-16 11:18:00,1.2666,1.26674,1.26653,1.26664,872399997.0
2006-06-16 11:19:00,1.26666,1.26678,1.2666,1.26667,869599997.0
2006-06-16 11:20:00,1.26646,1.2666,1.26635,1.26653,828999990.0
2006-06-16 11:21:00,1.26657,1.26664,1.2665,1.26655,504999999.0
2006-06-16 11:22:00,1.26649,1.26664,1.26644,1.26658,835300008.0
2006-06-16 11:23:00,1.26655,1.26668,1.26646,1.26651,947300017.0
2006-06-16 11:24:00,1.26652,1.26665,1.26645,1.2665,854400006.0
2006-06-16 11:25:00,1.26669,1.26669,1.26654,1.26659,662900006.0
2006-06-16 11:26:00,1.26656,1.26662,1.26643,1.26651,937799995.0
2006-06-16 11:27:00,1.26651,1.26662,1.26645,1.26654,616300006.0
2006-06-16 11:28:00,1.26659,1.26664,1.26649,1.26659,621899995.0
2006-06-16 11:29:00,1.26658,1.26666,1.26651,1.26663,659000000.0
2006-06-16 11:30:00,1.26665,1.26665,1.26628,1.26628,758100003.0
2006-06-16 11:31:00,1.26648,1.26648,1.26618,1.26624,728199997.0
2006-06-16 11:32:00,1.26614,1.26628,1.26607,1.26621,612500001.0
2006-06-16 11:33:00,1.26628,1.26646,1.2662,1.26634,600900003.0
2006-06-16 11:34:00,1.26623,1.26665,1.2662,1.26637,720200010.0
2006-06-16 11:35:00,1.26618,1.26627,1.26602,1.26605,743000005.0
2006-06-16 11:36:00,1.26592,1.26621,1.26589,1.2662,748000001.0
2006-06-16 11:37:00,1.26604,1.26617,1.26601,1.26617,764399998.0
2006-06-16 11:38:00,1.26602,1.26609,1.26591,1.26591,543499999.0
2006-06-16 11:39:00,1.2659,1.266,1.26586,1.266,826199993.0
2006-06-16 11:40:00,1.26598,1.26608,1.26581,1.26602,748399999.0
2006-06-16 11:41:00,1.26611,1.26611,1.26574,1.26575,674799988.0
2006-06-16 11:42:00,1.26595,1.26595,1.26577,1.26577,1016500005.0
2006-06-16 11:43:00,1.26577,1.266,1.26577,1.26592,722799996.0
2006-06-16 11:44:00,1.26577,1.26592,1.26575,1.26585,1038600002.0
2006-06-16 11:45:00,1.26587,1.26593,1.26577,1.26585,743900000.0
2006-06-16 11:46:00,1.26582,1.26601,1.26576,1.26593,688600004.0
2006-06-16 11:47:00,1.26589,1.26599,1.26583,1.26599,516899995.0
2006-06-16 11:48:00,1.26583,1.26594,1.26555,1.26563,704000004.0
2006-06-16 11:49:00,1.26556,1.26571,1.26549,1.26564,732199997.0
2006-06-16 11:50:00,1.26566,1.26594,1.26566,1.26575,1133100002.0
2006-06-16 11:51:00,1.26595,1.26609,1.26579,1.26579,1083699999.0
2006-06-16 11:52:00,1.26587,1.26591,1.26568,1.26568,1069800015.0
2006-06-16 11:53:00,1.2657,1.26582,1.26553,1.26558,542400004.0
2006-06-16 11:54:00,1.26548,1.26566,1.26548,1.26557,516299996.0
2006-06-16 11:55:00,1.26553,1.26565,1.26553,1.26565,1273600014.0
2006-06-16 11:56:00,1.26556,1.26572,1.26552,1.26557,883400008.0
2006-06-16 11:57:00,1.2656,1.26566,1.26547,1.26552,417599998.0
2006-06-16 11:58:00,1.26563,1.26574,1.26557,1.26562,606299996.0
2006-06-16 11:59:00,1.26568,1.26582,1.26563,1.26566,641200005.0
2006-06-16 12:00:00,1.2654,1.26555,1.26502,1.26517,739299999.0
2006-06-16 12:01:00,1.26505,1.26537,1.26498,1.26537,386900003.0
2006-06-16 12:02:00,1.26527,1.26552,1.26521,1.26552,665400000.0
2006-06-16 12:03:00,1.26542,1.26553,1.2653,1.26536,608099999.0
2006-06-16 12:04:00,1.26533,1.26542,1.2651,1.2651,601900003.0
2006-06-16 12:05:00,1.26541,1.26562,1.26531,1.26551,767300010.0
2006-06-16 12:06:00,1.2655,1.2655,1.26527,1.26527,395100002.0
2006-06-16 12:07:00,1.26522,1.2653,1.26508,1.26516,692099994.0
2006-06-16 12:08:00,1.26508,1.26545,1.26508,1.26545,568600001.0
2006-06-16 12:09:00,1.26544,1.26553,1.26533,1.26539,839299999.0
2006-06-16 12:10:00,1.26551,1.26557,1.26537,1.26553,918199996.0
2006-06-16 12:11:00,1.2655,1.26565,1.26543,1.2656,827300002.0
2006-06-16 12:12:00,1.26554,1.26563,1.26542,1.26556,823299997.0
2006-06-16 12:13:00,1.26549,1.26558,1.26523,1.26527,586500003.0
2006-06-16 12:14:00,1.26537,1.26565,1.26536,1.26551,760500000.0
2006-06-16 12:15:00,1.26548,1.26569,1.26547,1.26563,826600004.0
2006-06-16 12:16:00,1.26562,1.26568,1.26548,1.26558,656600006.0
2006-06-16 12:17:00,1.26552,1.26565,1.26539,1.26539,517900003.0
2006-06-16 12:18:00,1.26528,1.26546,1.26524,1.26542,951899997.0
2006-06-16 12:19:00,1.26547,1.26568,1.26541,1.26564,729299999.0
2006-06-16 12:20:00,1.26565,1.26579,1.26556,1.26567,734599995.0
2006-06-16 12:21:00,1.26575,1.26592,1.26565,1.2658,795800007.0
2006-06-16 12:22:00,1.26572,1.26597,1.26569,1.26583,846800006.0
2006-06-16 12:23:00,1.26586,1.26596,1.26576,1.26585,644800014.0
2006-06-16 12:24:00,1.26584,1.26597,1.26582,1.26586,262200006.0
2006-06-16 12:25:00,1.26583,1.26601,1.26575,1.26601,640500004.0
2006-06-16 12:26:00,1.26597,1.26603,1.26582,1.26587,900399994.0
2006-06-16 12:27:00,1.26572,1.26585,1.26559,1.2658,587300003.0
2006-06-16 12:28:00,1.26574,1.26574,1.26554,1.26562,698400008.0
2006-06-16 12:29:00,1.26566,1.26579,1.26558,1.26565,708100008.0
2006-06-16 12:30:00,1.26574,1.26578,1.26547,1.26547,933099991.0
2006-06-16 12:31:00,1.26567,1.26581,1.26557,1.26568,615900002.0
2006-06-16 12:32:00,1.26585,1.26608,1.2658,1.26597,719899998.0
2006-06-16 12:33:00,1.2661,1.26651,1.26606,1.26651,507100005.0
2006-06-16 12:34:00,1.26637,1.26647,1.26619,1.26628,848800005.0
2006-06-16 12:35:00,1.26631,1.26649,1.26615,1.26642,736699995.0
2006-06-16 12:36:00,1.26648,1.26652,1.26632,1.26639,1117600006.0
2006-06-16 12:37:00,1.26623,1.26645,1.26623,1.26643,752600010.0
2006-06-16 12:38:00,1.26645,1.26645,1.26619,1.26623,723400000.0
2006-06-16 12:39:00,1.26643,1.26645,1.26631,1.26631,732699999.0
2006-06-16 12:40:00,1.26626,1.2664,1.26615,1.2663,771000015.0
2006-06-16 12:41:00,1.26611,1.26623,1.26597,1.26612,874400011.0
2006-06-16 12:42:00,1.26621,1.26629,1.26614,1.26618,720100003.0
2006-06-16 12:43:00,1.26617,1.26625,1.2661,1.26622,294700002.0
2006-06-16 12:44:00,1.26616,1.26623,1.26605,1.2661,753499999.0
2006-06-16 12:45:00,1.26602,1.2662,1.26599,1.26615,463099998.0
2006-06-16 12:46:00,1.26619,1.26619,1.26601,1.26604,661600003.0
2006-06-16 12:47:00,1.26586,1.26613,1.26586,1.2661,972299995.0
2006-06-16 12:48:00,1.26605,1.26617,1.26599,1.26615,395900001.0
2006-06-16 12:49:00,1.26609,1.2662,1.26604,1.26613,981600010.0
2006-06-16 12:50:00,1.26609,1.26609,1.26591,1.26597,646199997.0
2006-06-16 12:51:00,1.26582,1.26598,1.26576,1.26598,199500000.0
2006-06-16 12:52:00,1.26571,1.26586,1.26568,1.26576,260800001.0
2006-06-16 12:53:00,1.26554,1.26568,1.26554,1.26562,640199997.0
2006-06-16 12:54:00,1.26562,1.2657,1.26546,1.2657,1049999990.0
2006-06-16 12:55:00,1.26554,1.26568,1.26547,1.26568,345900003.0
2006-06-16 12:56:00,1.26573,1.26587,1.26567,1.26572,632700005.0
2006-06-16 12:57:00,1.2658,1.26583,1.26565,1.26575,475499991.0
2006-06-16 12:58:00,1.26572,1.2658,1.26566,1.26577,455499996.0
2006-06-16 12:59:00,1.26559,1.26568,1.2654,1.26545,788599996.0
2006-06-16 13:00:00,1.26543,1.26563,1.26541,1.26556,876999994.0
2006-06-16 13:01:00,1.26547,1.26556,1.26525,1.26535,988400000.0
2006-06-16 13:02:00,1.26541,1.26553,1.26533,1.2654,696700007.0
2006-06-16 13:03:00,1.26541,1.26553,1.26537,1.26542,682899994.0
2006-06-16 13:04:00,1.26548,1.2656,1.26535,1.26537,697899997.0
2006-06-16 13:05:00,1.26541,1.26553,1.2653,1.26545,980600003.0
2006-06-16 13:06:00,1.26535,1.26556,1.26526,1.26555,797399997.0
2006-06-16 13:07:00,1.26543,1.26549,1.26533,1.26539,740099994.0
2006-06-16 13:08:00,1.26533,1.26544,1.26518,1.26526,648600000.0
2006-06-16 13:09:00,1.2653,1.26541,1.2652,1.26522,557299999.0
2006-06-16 13:10:00,1.26528,1.2654,1.2652,1.26533,652600013.0
2006-06-16 13:11:00,1.26533,1.26537,1.26518,1.26527,539600001.0
2006-06-16 13:12:00,1.26526,1.26535,1.26515,1.26515,698899986.0
2006-06-16 13:13:00,1.26517,1.26522,1.26503,1.26503,729800004.0
2006-06-16 13:14:00,1.26516,1.26533,1.26516,1.26533,296999994.0
2006-06-16 13:15:00,1.2653,1.26544,1.26521,1.26526,981800007.0
2006-06-16 13:16:00,1.26525,1.26535,1.26513,1.26526,1060200000.0
2006-06-16 13:17:00,1.2653,1.26547,1.26518,1.26532,696799996.0
2006-06-16 13:18:00,1.26536,1.26552,1.2653,1.26552,657799988.0
2006-06-16 13:19:00,1.26538,1.26546,1.2652,1.26532,1127900010.0
2006-06-16 13:20:00,1.26519,1.26536,1.26517,1.2653,770000005.0
2006-06-16 13:21:00,1.26523,1.26541,1.26515,1.26533,672900000.0
2006-06-16 13:22:00,1.2653,1.26546,1.26528,1.26535,632800002.0
2006-06-16 13:23:00,1.2653,1.26539,1.2651,1.26518,298500005.0
2006-06-16 13:24:00,1.2651,1.26516,1.26494,1.26507,872700003.0
2006-06-16 13:25:00,1.26498,1.26507,1.26483,1.2649,652200011.0
2006-06-16 13:26:00,1.26495,1.26504,1.26483,1.26492,646700005.0
2006-06-16 13:27:00,1.26486,1.26509,1.26485,1.26504,846099994.0
2006-06-16 13:28:00,1.26497,1.26505,1.26479,1.26481,651500002.0
2006-06-16 13:29:00,1.26488,1.26494,1.26472,1.26474,691500005.0
2006-06-16 13:30:00,1.26479,1.26498,1.26466,1.2647,540200000.0
2006-06-16 13:31:00,1.26475,1.26488,1.2646,1.26468,656299997.0
2006-06-16 13:32:00,1.26459,1.2649,1.2645,1.2649,953600001.0
2006-06-16 13:33:00,1.26483,1.26502,1.26475,1.2649,1038400006.0
2006-06-16 13:34:00,1.26492,1.26505,1.26484,1.26489,757699997.0
2006-06-16 13:35:00,1.26498,1.26515,1.2649,1.26515,1076599997.0
2006-06-16 13:36:00,1.26505,1.26515,1.26496,1.26508,843900004.0
2006-06-16 13:37:00,1.26507,1.2652,1.26502,1.26512,791100008.0
2006-06-16 13:38:00,1.2651,1.26534,1.26504,1.26516,676800003.0
2006-06-16 13:39:00,1.26536,1.26554,1.2653,1.26546,879500008.0
2006-06-16 13:40:00,1.26548,1.26554,1.26523,1.26535,757299994.0
2006-06-16 13:41:00,1.26531,1.26541,1.26518,1.26523,806300000.0
2006-06-16 13:42:00,1.26506,1.26529,1.26496,1.26522,491599987.0
2006-06-16 13:43:00,1.26519,1.26527,1.26508,1.26519,844200009.0
2006-06-16 13:44:00,1.2652,1.26534,1.26514,1.26517,619100002.0
2006-06-16 13:45:00,1.2653,1.26534,1.26518,1.26523,729599990.0
2006-06-16 13:46:00,1.26533,1.26539,1.26518,1.26531,597100007.0
2006-06-16 13:47:00,1.26543,1.26548,1.26525,1.26532,728500006.0
2006-06-16 13:48:00,1.26563,1.26588,1.26561,1.26585,580199999.0
2006-06-16 13:49:00,1.26575,1.26584,1.26561,1.26562,840600000.0
2006-06-16 13:50:00,1.26569,1.26569,1.2655,1.26551,491600004.0
2006-06-16 13:51:00,1.26547,1.26558,1.26545,1.26557,584900004.0
2006-06-16 13:52:00,1.26547,1.26556,1.26533,1.26542,1096300003.0
2006-06-16 13:53:00,1.26542,1.26557,1.26538,1.26557,242500004.0
2006-06-16 13:54:00,1.26547,1.26559,1.26538,1.26559,480800004.0
2006-06-16 13:55:00,1.26544,1.26557,1.26539,1.26542,613600002.0
2006-06-16 13:56:00,1.26537,1.26565,1.26529,1.26555,607400013.0
2006-06-16 13:57:00,1.26557,1.26564,1.26547,1.26558,1086199998.0
2006-06-16 13:58:00,1.26548,1.26568,1.26548,1.26568,343000005.0
2006-06-16 13:59:00,1.26572,1.26586,1.2656,1.26576,550600004.0
2006-06-16 14:00:00,1.26559,1.26575,1.26551,1.26551,682900002.0
2006-06-16 14:01:00,1.26547,1.26569,1.26545,1.26563,612100004.0
2006-06-16 14:02:00,1.26563,1.26569,1.26546,1.26562,1025200006.0
2006-06-16 14:03:00,1.26561,1.26564,1.26548,1.26551,684300009.0
2006-06-16 14:04:00,1.26544,1.26555,1.26509,1.26513,483399995.0
2006-06-16 14:05:00,1.26494,1.26519,1.26484,1.26494,630100013.0
2006-06-16 14:06:00,1.26468,1.26511,1.26468,1.26511,767100003.0
2006-06-16 14:07:00,1.26517,1.26544,1.26508,1.26537,752500013.0
2006-06-16 14:08:00,1.26543,1.26552,1.26527,1.26534,737000003.0
2006-06-16 14:09:00,1.26519,1.26543,1.26519,1.26524,587800006.0
2006-06-16 14:10:00,1.26502,1.26519,1.26496,1.26519,894400000.0
2006-06-16 14:11:00,1.26521,1.26521,1.26503,1.26515,456600003.0
2006-06-16 14:12:00,1.2652,1.26528,1.26508,1.26513,791499997.0
2006-06-16 14:13:00,1.26518,1.26531,1.265,1.265,861200000.0
2006-06-16 14:14:00,1.26504,1.26508,1.26482,1.2649,814300003.0
2006-06-16 14:15:00,1.26504,1.26528,1.26504,1.26518,821999996.0
2006-06-16 14:16:00,1.26513,1.26528,1.26507,1.26516,885800005.0
2006-06-16 14:17:00,1.26526,1.26526,1.26506,1.26516,716400002.0
2006-06-16 14:18:00,1.26522,1.26526,1.26511,1.26514,913200000.0
2006-06-16 14:19:00,1.26513,1.26524,1.26495,1.26496,816500013.0
2006-06-16 14:20:00,1.26517,1.26519,1.26502,1.26506,602799996.0
2006-06-16 14:21:00,1.26508,1.26519,1.26503,1.26515,480100005.0
2006-06-16 14:22:00,1.26519,1.26523,1.26498,1.26512,858900008.0
2006-06-16 14:23:00,1.2652,1.26526,1.26501,1.26512,644500001.0
2006-06-16 14:24:00,1.26518,1.2654,1.26512,1.2652,632999996.0
2006-06-16 14:25:00,1.26517,1.26533,1.26512,1.26515,826799999.0
2006-06-16 14:26:00,1.26508,1.2652,1.26495,1.2651,1490599993.0
2006-06-16 14:27:00,1.26498,1.26518,1.26488,1.26518,1030499998.0
2006-06-16 14:28:00,1.26515,1.2652,1.26494,1.26494,835200011.0
2006-06-16 14:29:00,1.2649,1.26502,1.26461,1.26469,1008499984.0
2006-06-16 14:30:00,1.26437,1.26461,1.2635,1.26422,1201599985.0
2006-06-16 14:31:00,1.2644,1.26471,1.26423,1.26438,1000299996.0
2006-06-16 14:32:00,1.26447,1.26469,1.26419,1.26429,837600005.0
2006-06-16 14:33:00,1.26417,1.26435,1.2639,1.2639,676499997.0
2006-06-16 14:34:00,1.26378,1.26431,1.26368,1.26425,524900006.0
2006-06-16 14:35:00,1.26444,1.26475,1.26431,1.26461,870200000.0
2006-06-16 14:36:00,1.26467,1.26481,1.26459,1.26467,680499999.0
2006-06-16 14:37:00,1.26441,1.2646,1.26431,1.2644,811900002.0
2006-06-16 14:38:00,1.26436,1.26451,1.26415,1.2643,911199997.0
2006-06-16 14:39:00,1.26435,1.26454,1.26433,1.26454,906200010.0
2006-06-16 14:40:00,1.26448,1.26457,1.26436,1.2644,629400002.0
2006-06-16 14:41:00,1.26426,1.26436,1.26392,1.26399,765000001.0
2006-06-16 14:42:00,1.264,1.26412,1.26393,1.26412,781000005.0
2006-06-16 14:43:00,1.26412,1.26424,1.26401,1.26401,821299990.0
2006-06-16 14:44:00,1.26408,1.26417,1.26398,1.26398,1217100003.0
2006-06-16 14:45:00,1.26398,1.26426,1.26391,1.26416,767300003.0
2006-06-16 14:46:00,1.26449,1.26486,1.26449,1.2647,697799997.0
2006-06-16 14:47:00,1.26469,1.26483,1.26461,1.26472,882000022.0
2006-06-16 14:48:00,1.26469,1.26482,1.26458,1.26475,1350600003.0
2006-06-16 14:49:00,1.26476,1.2653,1.26464,1.265,796900007.0
2006-06-16 14:50:00,1.26513,1.26526,1.26504,1.26515,1113599997.0
2006-06-16 14:51:00,1.26517,1.26553,1.26504,1.26542,810100000.0
2006-06-16 14:52:00,1.26546,1.26551,1.26534,1.26534,916900007.0
2006-06-16 14:53:00,1.26536,1.26537,1.26503,1.26507,646000000.0
2006-06-16 14:54:00,1.26492,1.26507,1.26457,1.26459,1162800005.0
2006-06-16 14:55:00,1.26454,1.26457,1.26423,1.26429,560699998.0
2006-06-16 14:56:00,1.26432,1.26449,1.26424,1.2644,667100000.0
2006-06-16 14:57:00,1.26439,1.26439,1.26415,1.26417,646200012.0
2006-06-16 14:58:00,1.26425,1.26443,1.26399,1.26399,882799997.0
2006-06-16 14:59:00,1.2645,1.26499,1.26444,1.26479,934599994.0
2006-06-16 15:00:00,1.26481,1.26481,1.2646,1.26477,700700005.0
2006-06-16 15:01:00,1.2649,1.2649,1.2646,1.26476,793900003.0
2006-06-16 15:02:00,1.26471,1.26483,1.2646,1.26481,1119900009.0
2006-06-16 15:03:00,1.26467,1.2648,1.26457,1.26458,842800006.0
2006-06-16 15:04:00,1.26465,1.26473,1.26453,1.26465,602600002.0
2006-06-16 15:05:00,1.2647,1.26483,1.26459,1.26463,706599997.0
2006-06-16 15:06:00,1.26475,1.26475,1.26447,1.26466,706100009.0
2006-06-16 15:07:00,1.26448,1.2647,1.26441,1.2647,705800002.0
2006-06-16 15:08:00,1.26456,1.26464,1.26443,1.26449,559200005.0
2006-06-16 15:09:00,1.26453,1.26467,1.26447,1.26461,780700000.0
2006-06-16 15:10:00,1.2646,1.26478,1.2646,1.26478,679499997.0
2006-06-16 15:11:00,1.26472,1.26472,1.26459,1.26467,465799994.0
2006-06-16 15:12:00,1.2647,1.26484,1.26463,1.26477,644500005.0
2006-06-16 15:13:00,1.26471,1.26484,1.26458,1.26474,636399998.0
2006-06-16 15:14:00,1.26462,1.26492,1.26462,1.26492,894899998.0
2006-06-16 15:15:00,1.26478,1.26488,1.26469,1.2648,1119299993.0
2006-06-16 15:16:00,1.26473,1.26484,1.26459,1.26475,998399992.0
2006-06-16 15:17:00,1.26474,1.26483,1.26464,1.26476,824100008.0
2006-06-16 15:18:00,1.26477,1.26477,1.26441,1.26441,1101600001.0
2006-06-16 15:19:00,1.26454,1.26471,1.26453,1.2647,567000004.0
2006-06-16 15:20:00,1.26461,1.26472,1.26448,1.26452,874600007.0
2006-06-16 15:21:00,1.26448,1.26467,1.26448,1.26467,492500006.0
2006-06-16 15:22:00,1.26448,1.2646,1.26429,1.26435,785300003.0
2006-06-16 15:23:00,1.26427,1.26427,1.26391,1.26397,391199997.0
2006-06-16 15:24:00,1.26404,1.26413,1.26353,1.26353,592599995.0
2006-06-16 15:25:00,1.26329,1.2634,1.26308,1.26309,605399998.0
2006-06-16 15:26:00,1.26305,1.26325,1.26299,1.26308,637899998.0
2006-06-16 15:27:00,1.26296,1.26321,1.26284,1.26321,895700000.0
2006-06-16 15:28:00,1.26332,1.2635,1.26322,1.26333,1371000004.0
2006-06-16 15:29:00,1.26333,1.26344,1.26327,1.26327,758700001.0
2006-06-16 15:30:00,1.26347,1.26356,1.26337,1.26348,606099991.0
2006-06-16 15:31:00,1.26343,1.26351,1.26332,1.26336,953699991.0
2006-06-16 15:32:00,1.26335,1.26342,1.2631,1.26314,742499997.0
2006-06-16 15:33:00,1.26304,1.26321,1.2629,1.26321,1129299998.0
2006-06-16 15:34:00,1.26318,1.26331,1.26301,1.26326,954699984.0
2006-06-16 15:35:00,1.26329,1.26337,1.26322,1.26334,743399994.0
2006-06-16 15:36:00,1.26324,1.26336,1.26318,1.26326,606600002.0
2006-06-16 15:37:00,1.26331,1.26342,1.26316,1.26322,747199995.0
2006-06-16 15:38:00,1.26329,1.26335,1.26315,1.26332,924800007.0
2006-06-16 15:39:00,1.26324,1.26343,1.26322,1.26342,663900003.0
2006-06-16 15:40:00,1.26333,1.26349,1.26327,1.26342,712399994.0
2006-06-16 15:41:00,1.26355,1.26373,1.26352,1.2636,953899996.0
2006-06-16 15:42:00,1.2636,1.26371,1.26353,1.26356,633500007.0
2006-06-16 15:43:00,1.2636,1.26376,1.26358,1.26365,610700010.0
2006-06-16 15:44:00,1.26362,1.26375,1.26353,1.26372,593599998.0
2006-06-16 15:45:00,1.26365,1.26374,1.26349,1.26363,738099999.0
2006-06-16 15:46:00,1.26356,1.26371,1.26346,1.26358,856699993.0
2006-06-16 15:47:00,1.26341,1.26354,1.26331,1.2635,698300005.0
2006-06-16 15:48:00,1.26324,1.26353,1.26314,1.26328,697000003.0
2006-06-16 15:49:00,1.26339,1.26351,1.2632,1.2633,840799993.0
2006-06-16 15:50:00,1.26342,1.26369,1.26338,1.26356,1191500007.0
2006-06-16 15:51:00,1.26343,1.2636,1.26337,1.26354,463100009.0
2006-06-16 15:52:00,1.26341,1.26351,1.26308,1.26314,600299996.0
2006-06-16 15:53:00,1.26307,1.26316,1.26254,1.26255,724200010.0
2006-06-16 15:54:00,1.26265,1.26269,1.26242,1.26242,533900000.0
2006-06-16 15:55:00,1.26212,1.26228,1.26207,1.26217,1076600008.0
2006-06-16 15:56:00,1.26228,1.26238,1.26213,1.2622,393700001.0
2006-06-16 15:57:00,1.26235,1.26244,1.26227,1.26234,685000004.0
2006-06-16 15:58:00,1.26216,1.26239,1.26205,1.26208,955900008.0
2006-06-16 15:59:00,1.26202,1.26216,1.26196,1.26209,744700005.0
2006-06-16 16:00:00,1.26202,1.26214,1.26195,1.26202,660899999.0
2006-06-16 16:01:00,1.26203,1.2621,1.26189,1.26196,768000003.0
2006-06-16 16:02:00,1.26204,1.2622,1.26197,1.26209,835299996.0
2006-06-16 16:03:00,1.26218,1.26231,1.26208,1.26221,929600012.0
2006-06-16 16:04:00,1.26222,1.26237,1.26217,1.2623,468799999.0
2006-06-16 16:05:00,1.26212,1.26233,1.26205,1.26208,1529000001.0
2006-06-16 16:06:00,1.26208,1.26208,1.26189,1.26196,813400003.0
2006-06-16 16:07:00,1.26209,1.26228,1.26197,1.26209,672800006.0
2006-06-16 16:08:00,1.26218,1.26246,1.26218,1.26245,922500008.0
2006-06-16 16:09:00,1.26241,1.26258,1.26239,1.26243,1058500014.0
2006-06-16 16:10:00,1.26246,1.2626,1.26244,1.26252,650299993.0
2006-06-16 16:11:00,1.26257,1.26261,1.26243,1.26244,478200005.0
2006-06-16 16:12:00,1.26253,1.26272,1.26246,1.26257,676000001.0
2006-06-16 16:13:00,1.26267,1.26281,1.26256,1.26267,792200006.0
2006-06-16 16:14:00,1.26259,1.2627,1.26227,1.26235,878300000.0
2006-06-16 16:15:00,1.26237,1.26245,1.26223,1.2623,786199997.0
2006-06-16 16:16:00,1.26239,1.26244,1.26203,1.26214,761899998.0
2006-06-16 16:17:00,1.26239,1.26249,1.26224,1.26241,916899997.0
2006-06-16 16:18:00,1.26241,1.26269,1.26236,1.26269,710700004.0
2006-06-16 16:19:00,1.26256,1.26274,1.26246,1.26261,723900002.0
2006-06-16 16:20:00,1.26267,1.26279,1.26255,1.26259,699300001.0
2006-06-16 16:21:00,1.26248,1.26274,1.26246,1.26259,883400008.0
2006-06-16 16:22:00,1.26278,1.26296,1.26271,1.26281,678500000.0
2006-06-16 16:23:00,1.26274,1.2629,1.26268,1.26279,1059200009.0
2006-06-16 16:24:00,1.26275,1.2629,1.26272,1.26289,891600003.0
2006-06-16 16:25:00,1.26288,1.26303,1.26285,1.26295,622300004.0
2006-06-16 16:26:00,1.263,1.26315,1.26287,1.26301,827899993.0
2006-06-16 16:27:00,1.26321,1.26328,1.26305,1.26313,880400006.0
2006-06-16 16:28:00,1.26303,1.26305,1.26288,1.26298,954500005.0
2006-06-16 16:29:00,1.26289,1.26317,1.26289,1.26304,522600006.0
2006-06-16 16:30:00,1.26315,1.26321,1.26306,1.26309,574600011.0
2006-06-16 16:31:00,1.26293,1.26304,1.26276,1.26294,569100000.0
2006-06-16 16:32:00,1.26273,1.26296,1.26265,1.26266,732400007.0
2006-06-16 16:33:00,1.26251,1.2626,1.26224,1.26224,511299999.0
2006-06-16 16:34:00,1.26221,1.26226,1.26202,1.26216,1157399995.0
2006-06-16 16:35:00,1.26227,1.2624,1.26215,1.26227,694100005.0
2006-06-16 16:36:00,1.26231,1.26245,1.26227,1.26231,718400001.0
2006-06-16 16:37:00,1.26241,1.26265,1.26232,1.26256,634100002.0
2006-06-16 16:38:00,1.26258,1.26258,1.26241,1.26241,495800004.0
2006-06-16 16:39:00,1.26253,1.26258,1.26243,1.26249,796999999.0
2006-06-16 16:40:00,1.26244,1.26253,1.26235,1.26244,774000006.0
2006-06-16 16:41:00,1.26234,1.26249,1.26228,1.26245,644099994.0
2006-06-16 16:42:00,1.2624,1.26251,1.26229,1.26251,646899994.0
2006-06-16 16:43:00,1.26256,1.26261,1.26243,1.26247,733600001.0
2006-06-16 16:44:00,1.26263,1.26263,1.26236,1.26249,1115600003.0
2006-06-16 16:45:00,1.26257,1.26257,1.26241,1.26248,805199998.0
2006-06-16 16:46:00,1.26252,1.26252,1.26222,1.26237,713300011.0
2006-06-16 16:47:00,1.26242,1.26255,1.26235,1.2625,788800004.0
2006-06-16 16:48:00,1.26248,1.26267,1.26248,1.26257,986700013.0
2006-06-16 16:49:00,1.26249,1.26257,1.26233,1.26247,697899995.0
2006-06-16 16:50:00,1.26254,1.2627,1.26249,1.26263,453200005.0
2006-06-16 16:51:00,1.26262,1.2627,1.26237,1.26242,1041400005.0
2006-06-16 16:52:00,1.26248,1.26275,1.26248,1.26264,343900000.0
2006-06-16 16:53:00,1.26275,1.26297,1.26268,1.26288,705799998.0
2006-06-16 16:54:00,1.26298,1.26356,1.2629,1.26341,671099995.0
2006-06-16 16:55:00,1.26344,1.26351,1.26329,1.26336,788700004.0
2006-06-16 16:56:00,1.26352,1.26363,1.26339,1.26343,656200007.0
2006-06-16 16:57:00,1.26347,1.2637,1.26344,1.26356,508699995.0
2006-06-16 16:58:00,1.26354,1.26369,1.26341,1.26362,655500004.0
2006-06-16 16:59:00,1.26364,1.26402,1.26364,1.26387,824400004.0
2006-06-16 17:00:00,1.26368,1.26374,1.26349,1.26359,557700009.0
2006-06-16 17:01:00,1.26353,1.26357,1.26341,1.26348,1187699988.0
2006-06-16 17:02:00,1.26347,1.26365,1.26333,1.26344,847300004.0
2006-06-16 17:03:00,1.2634,1.26361,1.26335,1.26348,795900016.0
2006-06-16 17:04:00,1.26354,1.26361,1.26338,1.26343,696100006.0
2006-06-16 17:05:00,1.26353,1.26353,1.26327,1.26331,678600005.0
2006-06-16 17:06:00,1.26323,1.26333,1.26303,1.26318,594699991.0
2006-06-16 17:07:00,1.26311,1.26327,1.26302,1.26321,690599995.0
2006-06-16 17:08:00,1.26337,1.26354,1.26324,1.2634,664700003.0
2006-06-16 17:09:00,1.26352,1.26352,1.26331,1.26346,423500003.0
2006-06-16 17:10:00,1.26347,1.26352,1.2632,1.2633,567499993.0
2006-06-16 17:11:00,1.2631,1.26332,1.26303,1.26323,722400000.0
2006-06-16 17:12:00,1.26338,1.26371,1.26338,1.26371,638600000.0
2006-06-16 17:13:00,1.26355,1.26365,1.26349,1.26364,694899993.0
2006-06-16 17:14:00,1.26357,1.26373,1.26354,1.26365,750400003.0
2006-06-16 17:15:00,1.26364,1.26374,1.2635,1.26365,778600014.0
2006-06-16 17:16:00,1.26355,1.2637,1.26348,1.26368,868600004.0
2006-06-16 17:17:00,1.26349,1.26368,1.26341,1.26368,476700004.0
2006-06-16 17:18:00,1.26377,1.26395,1.26377,1.26385,736899993.0
2006-06-16 17:19:00,1.26389,1.26397,1.26377,1.26392,746100001.0
2006-06-16 17:20:00,1.26371,1.26388,1.26364,1.26367,568800003.0
2006-06-16 17:21:00,1.26349,1.26359,1.26342,1.26353,403100009.0
2006-06-16 17:22:00,1.26348,1.26357,1.26318,1.2632,795400001.0
2006-06-16 17:23:00,1.26306,1.26314,1.26286,1.26299,1089899994.0
2006-06-16 17:24:00,1.26288,1.26299,1.26269,1.26279,661700010.0
2006-06-16 17:25:00,1.26263,1.26273,1.26234,1.2624,791899995.0
2006-06-16 17:26:00,1.26243,1.26267,1.26227,1.2626,1189299993.0
2006-06-16 17:27:00,1.26268,1.26272,1.26251,1.26265,949700002.0
2006-06-16 17:28:00,1.26261,1.26292,1.26261,1.26272,515199995.0
2006-06-16 17:29:00,1.2629,1.26314,1.26284,1.26313,1083800007.0
2006-06-16 17:30:00,1.26291,1.26302,1.2626,1.2626,863000005.0
2006-06-16 17:31:00,1.26263,1.26284,1.26256,1.26268,1199200000.0
2006-06-16 17:32:00,1.2627,1.26284,1.26264,1.26284,584500000.0
2006-06-16 17:33:00,1.26287,1.26289,1.26271,1.26271,758900000.0
2006-06-16 17:34:00,1.26266,1.26273,1.26239,1.26239,1033699999.0
2006-06-16 17:35:00,1.26237,1.2624,1.2622,1.26227,1093700014.0
2006-06-16 17:36:00,1.26232,1.26251,1.26222,1.26243,1314200014.0
2006-06-16 17:37:00,1.26258,1.26263,1.26242,1.26245,949499995.0
2006-06-16 17:38:00,1.26248,1.26254,1.26238,1.26245,1104800002.0
2006-06-16 17:39:00,1.26252,1.26269,1.26241,1.2626,323699996.0
2006-06-16 17:40:00,1.26257,1.26273,1.26251,1.26273,606600011.0
2006-06-16 17:41:00,1.26262,1.26277,1.26255,1.26267,306400004.0
2006-06-16 17:42:00,1.26273,1.26282,1.26258,1.26271,764000008.0
2006-06-16 17:43:00,1.26265,1.26275,1.26249,1.26275,537899992.0
2006-06-16 17:44:00,1.26261,1.26279,1.26257,1.26271,742199993.0
2006-06-16 17:45:00,1.26277,1.26283,1.26266,1.26268,700100012.0
2006-06-16 17:46:00,1.2628,1.26294,1.26261,1.26267,690099997.0
2006-06-16 17:47:00,1.26253,1.26259,1.26224,1.26238,590600008.0
2006-06-16 17:48:00,1.26237,1.26245,1.26202,1.26202,1011699998.0
2006-06-16 17:49:00,1.26233,1.26243,1.26218,1.26223,725699994.0
2006-06-16 17:50:00,1.26225,1.26231,1.262,1.26219,972000014.0
2006-06-16 17:51:00,1.26212,1.26223,1.262,1.26212,476800002.0
2006-06-16 17:52:00,1.2622,1.26245,1.26216,1.26235,982700001.0
2006-06-16 17:53:00,1.26217,1.26234,1.26209,1.26234,714500004.0
2006-06-16 17:54:00,1.26237,1.26237,1.26201,1.26202,844300009.0
2006-06-16 17:55:00,1.26198,1.26212,1.26186,1.26194,920300003.0
2006-06-16 17:56:00,1.26198,1.26228,1.26191,1.26217,642900000.0
2006-06-16 17:57:00,1.26219,1.26243,1.26204,1.26238,602500000.0
2006-06-16 17:58:00,1.26223,1.26223,1.26205,1.26219,708499999.0
2006-06-16 17:59:00,1.26223,1.26223,1.26205,1.26207,756400001.0
2006-06-16 18:00:00,1.262,1.26219,1.26191,1.26219,807600006.0
2006-06-16 18:01:00,1.2623,1.2623,1.2623,1.2623,1493600009.0
2006-06-16 18:02:00,1.2624,1.2624,1.2622,1.2622,1493600009.0
2006-06-16 18:03:00,1.2623,1.2624,1.2622,1.2624,1493600009.0
2006-06-16 18:04:00,1.2625,1.2627,1.2625,1.2625,1493600009.0
2006-06-16 18:05:00,1.2626,1.2628,1.2626,1.2626,1493600009.0
2006-06-16 18:06:00,1.2627,1.2627,1.2627,1.2627,1493600009.0
2006-06-16 18:08:00,1.2626,1.2627,1.2626,1.2627,1493600009.0
2006-06-16 18:09:00,1.2626,1.2626,1.2626,1.2626,1493600009.0
2006-06-16 18:10:00,1.2627,1.2627,1.2626,1.2626,1493600009.0
2006-06-16 18:11:00,1.2625,1.2626,1.2625,1.2626,1493600009.0
2006-06-16 18:12:00,1.2625,1.2627,1.2625,1.2625,1493600009.0
2006-06-16 18:13:00,1.2626,1.2627,1.2625,1.2626,1493600009.0
2006-06-16 18:14:00,1.2627,1.2627,1.2626,1.2627,1493600009.0
2006-06-16 18:15:00,1.2626,1.2627,1.2626,1.2626,1493600009.0
2006-06-16 18:16:00,1.2627,1.2627,1.2627,1.2627,1493600009.0
2006-06-16 18:17:00,1.2626,1.2627,1.2626,1.2627,1493600009.0
2006-06-16 18:18:00,1.2626,1.2627,1.2625,1.2626,1493600009.0
2006-06-16 18:19:00,1.2627,1.2627,1.2625,1.2626,1493600009.0
2006-06-16 18:21:00,1.2627,1.2627,1.2627,1.2627,1493600009.0
2006-06-16 18:22:00,1.2626,1.2626,1.2626,1.2626,1493600009.0
2006-06-16 18:23:00,1.2627,1.2627,1.2625,1.2626,1493600009.0
2006-06-16 18:24:00,1.2625,1.2626,1.2625,1.2625,1493600009.0
2006-06-16 18:25:00,1.2626,1.2626,1.2625,1.2626,1493600009.0
2006-06-16 18:26:00,1.2625,1.2626,1.2625,1.2626,1493600009.0
2006-06-16 18:27:00,1.2625,1.2625,1.2624,1.2624,1493600009.0
2006-06-16 18:28:00,1.2623,1.2624,1.2621,1.2622,1493600009.0
2006-06-16 18:29:00,1.2623,1.2623,1.2622,1.2623,1493600009.0
2006-06-16 18:30:00,1.2622,1.2622,1.2619,1.262,1493600009.0
2006-06-16 18:31:00,1.2619,1.2622,1.2619,1.2621,1493600009.0
2006-06-16 18:32:00,1.2622,1.2623,1.2621,1.2623,1493600009.0
2006-06-16 18:33:00,1.2622,1.2622,1.2621,1.2621,1493600009.0
2006-06-16 18:34:00,1.2622,1.2622,1.2621,1.2622,1493600009.0
2006-06-16 18:35:00,1.2621,1.2622,1.2621,1.2621,1493600009.0
2006-06-16 18:36:00,1.2622,1.2623,1.262,1.262,1493600009.0
2006-06-16 18:37:00,1.2621,1.2621,1.2617,1.2618,1493600009.0
2006-06-16 18:38:00,1.2619,1.262,1.2618,1.2619,1493600009.0
2006-06-16 18:39:00,1.262,1.2624,1.262,1.2624,1493600009.0
2006-06-16 18:40:00,1.2625,1.2625,1.2622,1.2625,1493600009.0
2006-06-16 18:41:00,1.2626,1.2626,1.2625,1.2626,1493600009.0
2006-06-16 18:42:00,1.2625,1.2627,1.2624,1.2627,1493600009.0
2006-06-16 18:43:00,1.2626,1.2629,1.2626,1.2629,1493600009.0
2006-06-16 18:44:00,1.263,1.2631,1.263,1.263,1493600009.0
2006-06-16 18:45:00,1.26276,1.263,1.26269,1.26274,1493600009.0
2006-06-16 18:46:00,1.2627,1.26275,1.26258,1.26265,1515600019.0
2006-06-16 18:47:00,1.2627,1.2627,1.2626,1.2626,1506000006.0
2006-06-16 18:48:00,1.2627,1.2628,1.2625,1.2625,1506000006.0
2006-06-16 18:49:00,1.2626,1.2626,1.2625,1.2625,1506000006.0
2006-06-16 18:50:00,1.2627,1.2627,1.2626,1.2626,1506000006.0
2006-06-16 18:51:00,1.2627,1.2627,1.2626,1.2627,1506000006.0
2006-06-16 18:52:00,1.2626,1.2628,1.2626,1.2627,1506000006.0
2006-06-16 18:53:00,1.2628,1.2628,1.2625,1.2626,1506000006.0
2006-06-16 18:54:00,1.2625,1.2627,1.2625,1.2626,1506000006.0
2006-06-16 18:55:00,1.2627,1.2627,1.2625,1.2625,1506000006.0
2006-06-16 18:56:00,1.2626,1.2626,1.2624,1.2624,1506000006.0
2006-06-16 18:57:00,1.2625,1.2625,1.2625,1.2625,1506000006.0
2006-06-16 18:58:00,1.2626,1.2626,1.2625,1.2625,1506000006.0
2006-06-16 19:00:00,1.2624,1.2626,1.2624,1.2626,1506000006.0
2006-06-16 19:01:00,1.2625,1.2625,1.2625,1.2625,1506000006.0
2006-06-16 19:02:00,1.2626,1.2626,1.2624,1.2624,1506000006.0
2006-06-16 19:03:00,1.2626,1.2626,1.2626,1.2626,1506000006.0
2006-06-16 19:04:00,1.2627,1.2627,1.2626,1.2626,1506000006.0
2006-06-16 19:05:00,1.2627,1.2627,1.2625,1.2627,1506000006.0
2006-06-16 19:06:00,1.2628,1.2629,1.2627,1.2629,1506000006.0
2006-06-16 19:07:00,1.263,1.2632,1.263,1.2631,1506000006.0
2006-06-16 19:08:00,1.263,1.263,1.2629,1.2629,1506000006.0
2006-06-16 19:10:00,1.26264,1.26287,1.26264,1.26286,1506000006.0
2006-06-16 19:11:00,1.263,1.263,1.263,1.263,1241799998.0
2006-06-16 19:12:00,1.2631,1.2631,1.263,1.263,1241799998.0
2006-06-16 19:13:00,1.26304,1.26308,1.26294,1.26295,1241799998.0
2006-06-16 19:14:00,1.26303,1.2631,1.26295,1.26295,1010800005.0
2006-06-16 19:15:00,1.2631,1.2632,1.263,1.263,1244899996.0
2006-06-16 19:16:00,1.2631,1.2631,1.2628,1.2629,1244899996.0
2006-06-16 19:17:00,1.2628,1.2629,1.2627,1.2628,1244899996.0
2006-06-16 19:18:00,1.2627,1.2627,1.2625,1.2626,1244899996.0
2006-06-16 19:19:00,1.2627,1.2627,1.2626,1.2626,1244899996.0
2006-06-16 19:20:00,1.2627,1.2629,1.2626,1.2628,1244899996.0
2006-06-16 19:21:00,1.2627,1.2629,1.2627,1.2629,1244899996.0
2006-06-16 19:22:00,1.26272,1.26279,1.2626,1.26275,1244899996.0
2006-06-16 19:23:00,1.2627,1.2627,1.2627,1.2627,1824900004.0
2006-06-16 19:24:00,1.2628,1.2628,1.2626,1.2626,1824900004.0
2006-06-16 19:25:00,1.2627,1.2627,1.2626,1.2627,1824900004.0
2006-06-16 19:27:00,1.2628,1.2629,1.2627,1.2629,1824900004.0
2006-06-16 19:28:00,1.26276,1.26291,1.26271,1.26278,1824900004.0
2006-06-16 19:29:00,1.26277,1.26291,1.26276,1.26279,1805700005.0
2006-06-16 19:30:00,1.2629,1.263,1.2628,1.2629,1085600014.0
2006-06-16 19:31:00,1.263,1.263,1.2629,1.2629,1085600014.0
2006-06-16 19:32:00,1.263,1.2631,1.2629,1.263,1085600014.0
2006-06-16 19:33:00,1.2629,1.2631,1.2629,1.263,1085600014.0
2006-06-16 19:34:00,1.2631,1.2631,1.263,1.2631,1085600014.0
2006-06-16 19:35:00,1.263,1.2632,1.263,1.263,1085600014.0
2006-06-16 19:36:00,1.2631,1.2631,1.2629,1.2631,1085600014.0
2006-06-16 19:37:00,1.263,1.26303,1.26278,1.26278,1085600014.0
2006-06-16 19:38:00,1.2629,1.263,1.2629,1.263,305500001.0
2006-06-16 19:39:00,1.2629,1.263,1.2629,1.263,305500001.0
2006-06-16 19:40:00,1.2629,1.2631,1.2629,1.2631,305500001.0
2006-06-16 19:41:00,1.263,1.2631,1.263,1.2631,305500001.0
2006-06-16 19:42:00,1.2632,1.2632,1.2631,1.2631,305500001.0
2006-06-16 19:43:00,1.263,1.26307,1.26296,1.263,305500001.0
2006-06-16 19:44:00,1.2632,1.2632,1.2632,1.2632,1395200008.0
2006-06-16 19:45:00,1.26313,1.26316,1.26301,1.26304,1395200008.0
2006-06-16 19:46:00,1.26306,1.2631,1.26299,1.26301,1574400006.0
2006-06-16 19:47:00,1.26298,1.26314,1.26288,1.26312,1706500018.0
2006-06-16 19:48:00,1.2631,1.2633,1.2631,1.2632,1306200003.0
2006-06-16 19:49:00,1.2633,1.2633,1.2633,1.2633,1306200003.0
2006-06-16 19:50:00,1.26333,1.26336,1.26318,1.26323,1306200003.0
2006-06-16 19:51:00,1.26324,1.2633,1.26315,1.26327,1589299999.0
2006-06-16 19:52:00,1.26323,1.26329,1.26312,1.26314,1360600015.0
2006-06-16 19:53:00,1.26316,1.2633,1.26315,1.2632,2111799999.0
2006-06-16 19:54:00,1.2632,1.26331,1.26311,1.26319,2024999985.0
2006-06-16 19:55:00,1.2633,1.26333,1.26315,1.26326,1477700007.0
2006-06-16 19:56:00,1.2634,1.2635,1.2632,1.2634,2146099995.0
2006-06-16 19:57:00,1.2635,1.2635,1.2633,1.2635,2146099995.0
2006-06-16 19:58:00,1.2636,1.2636,1.2636,1.2636,2146099995.0
2006-06-16 19:59:00,1.2637,1.2637,1.2635,1.2636,2146099995.0
2006-06-16 20:00:00,1.26355,1.26362,1.26337,1.26342,2146099995.0
2006-06-16 20:01:00,1.2636,1.2636,1.2635,1.2635,1302300008.0
2006-06-16 20:02:00,1.26339,1.26353,1.26334,1.26346,1302300008.0
2006-06-16 20:03:00,1.26345,1.26353,1.2633,1.26347,1040200015.0
2006-06-16 20:04:00,1.2635,1.2636,1.2635,1.2636,2013000015.0
2006-06-16 20:05:00,1.26352,1.26367,1.26337,1.26351,2013000015.0
2006-06-16 20:06:00,1.26371,1.26383,1.26364,1.26368,2132600004.0
2006-06-16 20:07:00,1.26365,1.26368,1.2635,1.26356,1152999982.0
2006-06-16 20:08:00,1.2637,1.2638,1.2636,1.2637,1373400006.0
2006-06-16 20:09:00,1.26348,1.26354,1.26342,1.26342,1373400006.0
2006-06-16 20:10:00,1.26356,1.26364,1.26348,1.26355,1972400014.0
2006-06-16 20:11:00,1.26358,1.26358,1.26345,1.2635,1296400016.0
2006-06-16 20:12:00,1.2636,1.2636,1.2636,1.2636,1654199997.0
2006-06-16 20:13:00,1.26349,1.26355,1.2634,1.26346,1654199997.0
2006-06-16 20:14:00,1.2636,1.2636,1.2635,1.2635,747599994.0
2006-06-16 20:15:00,1.2636,1.2636,1.2635,1.2635,747599994.0
2006-06-16 20:16:00,1.2636,1.2637,1.2635,1.2636,747599994.0
2006-06-16 20:17:00,1.26351,1.26361,1.26347,1.26355,747599994.0
2006-06-16 20:18:00,1.26343,1.26355,1.26337,1.26345,1030500009.0
2006-06-16 20:19:00,1.26345,1.26355,1.26339,1.26355,1948500012.0
2006-06-16 20:20:00,1.26355,1.26358,1.26317,1.2633,2010800013.0
2006-06-16 20:21:00,1.2634,1.26355,1.26332,1.26347,1221000003.0
2006-06-16 20:22:00,1.26348,1.26355,1.26333,1.26348,651100000.0
2006-06-16 20:23:00,1.2636,1.2637,1.2636,1.2636,1824100008.0
2006-06-16 20:24:00,1.26354,1.26363,1.26339,1.26344,1824100008.0
2006-06-16 20:25:00,1.26354,1.26365,1.26344,1.26354,1088500002.0
2006-06-16 20:26:00,1.26355,1.26366,1.2634,1.26354,1810299994.0
2006-06-16 20:27:00,1.2636,1.2638,1.2636,1.2637,1901699998.0
2006-06-16 20:29:00,1.2638,1.2638,1.2636,1.2637,1901699998.0
2006-06-16 20:30:00,1.2638,1.2643,1.2638,1.2642,1901699998.0
2006-06-16 20:31:00,1.2643,1.2644,1.2641,1.2644,1901699998.0
2006-06-16 20:32:00,1.2645,1.2647,1.2645,1.2646,1901699998.0
2006-06-16 20:34:00,1.2647,1.2648,1.2645,1.2646,1901699998.0
2006-06-16 20:35:00,1.2645,1.2648,1.2645,1.2647,1901699998.0
2006-06-16 20:36:00,1.26457,1.26469,1.26438,1.26458,1901699998.0
2006-06-16 20:37:00,1.2648,1.265,1.2648,1.265,1284800003.0
2006-06-16 20:38:00,1.2651,1.2653,1.2649,1.2649,1284800003.0
2006-06-16 20:39:00,1.2648,1.2652,1.2648,1.265,1284800003.0
2006-06-16 20:40:00,1.2649,1.2649,1.2646,1.2646,1284800003.0
2006-06-16 20:41:00,1.2645,1.2648,1.2645,1.2647,1284800003.0
2006-06-16 20:42:00,1.26452,1.26462,1.26442,1.26442,1284800003.0
2006-06-16 20:43:00,1.2645,1.2649,1.2645,1.2647,1833900007.0
2006-06-16 20:44:00,1.2648,1.2649,1.2647,1.2647,1833900007.0
2006-06-16 20:45:00,1.2648,1.2648,1.2647,1.2647,1833900007.0
2006-06-16 20:46:00,1.2649,1.2649,1.2647,1.2647,1833900007.0
2006-06-16 20:47:00,1.2648,1.2649,1.2647,1.2648,1833900007.0
2006-06-16 20:48:00,1.2649,1.2649,1.2649,1.2649,1833900007.0
2006-06-16 20:49:00,1.2648,1.2648,1.2647,1.2647,1833900007.0
2006-06-16 20:50:00,1.2648,1.2648,1.2647,1.2647,1833900007.0
2006-06-16 20:51:00,1.2646,1.2646,1.2646,1.2646,1833900007.0
2006-06-16 20:52:00,1.2645,1.2647,1.2645,1.2645,1833900007.0
2006-06-16 20:53:00,1.2646,1.2647,1.2646,1.2647,1833900007.0
2006-06-16 20:54:00,1.2648,1.2649,1.2647,1.2647,1833900007.0
2006-06-16 20:55:00,1.2648,1.2648,1.2647,1.2648,1833900007.0
2006-06-16 20:56:00,1.2647,1.2648,1.2647,1.2647,1833900007.0
2006-06-16 20:57:00,1.2648,1.2648,1.2647,1.2647,1833900007.0
2006-06-16 20:58:00,1.2648,1.2648,1.2646,1.2646,1833900007.0
2006-06-16 20:59:00,1.2647,1.2648,1.2646,1.2648,1833900007.0
2006-06-16 21:00:00,1.2647,1.2647,1.2647,1.2647,1833900007.0
2006-06-16 21:01:00,1.2648,1.2649,1.2647,1.2647,1833900007.0
2006-06-16 21:02:00,1.2648,1.2649,1.2646,1.2646,1833900007.0
2006-06-16 21:03:00,1.2645,1.2647,1.2645,1.2646,1833900007.0
2006-06-16 21:04:00,1.2647,1.2647,1.2647,1.2647,1833900007.0
2006-06-16 21:05:00,1.2648,1.2648,1.2648,1.2648,1833900007.0
2006-06-16 21:06:00,1.2646,1.26479,1.26451,1.26459,1833900007.0
2006-06-16 21:07:00,1.2647,1.2649,1.2647,1.2648,1044900010.0
2006-06-16 21:08:00,1.26464,1.26481,1.2646,1.2647,1044900010.0
2006-06-16 21:09:00,1.26464,1.26476,1.26455,1.26476,1535599989.0
2006-06-16 21:10:00,1.26468,1.26474,1.26453,1.26453,1517299998.0
2006-06-16 21:11:00,1.2648,1.2648,1.2647,1.2647,1902500008.0
2006-06-16 21:13:00,1.2648,1.2648,1.2646,1.2646,1902500008.0
2006-06-16 21:14:00,1.2648,1.2648,1.2647,1.2647,1902500008.0
2006-06-16 21:15:00,1.2646,1.2648,1.2646,1.2647,1902500008.0
2006-06-16 21:16:00,1.2645,1.26458,1.26444,1.2645,1902500008.0
2006-06-16 21:17:00,1.2646,1.2647,1.2646,1.2647,1082800009.0
2006-06-16 21:18:00,1.26456,1.26473,1.26456,1.26467,1082800009.0
2006-06-16 21:19:00,1.2648,1.2648,1.2648,1.2648,1865800006.0
2006-06-16 21:20:00,1.2647,1.265,1.2647,1.265,1865800006.0
2006-06-16 21:21:00,1.2649,1.2651,1.2648,1.2649,1865800006.0
2006-06-16 21:22:00,1.265,1.2651,1.2648,1.2648,1865800006.0
2006-06-16 21:23:00,1.2649,1.2649,1.2649,1.2649,1865800006.0
2006-06-16 21:24:00,1.265,1.2651,1.2649,1.265,1865800006.0
2006-06-16 21:25:00,1.26464,1.26476,1.26454,1.26464,1865800006.0
2006-06-16 21:26:00,1.2648,1.2648,1.2645,1.2647,1862599985.0
2006-06-16 21:27:00,1.26443,1.26466,1.26441,1.26461,1862599985.0
2006-06-16 21:28:00,1.26458,1.26458,1.26435,1.2644,1302900007.0
2006-06-16 21:29:00,1.26437,1.26437,1.26416,1.26418,502600007.0
2006-06-16 21:30:00,1.26424,1.26424,1.26407,1.26412,876200003.0
2006-06-16 21:31:00,1.26408,1.26414,1.26402,1.26407,634200001.0
2006-06-16 21:32:00,1.2643,1.2643,1.2643,1.2643,1760299990.0
2006-06-16 21:33:00,1.26417,1.26424,1.26406,1.26407,1760299990.0
2006-06-16 21:34:00,1.2641,1.26418,1.26395,1.26412,1984400000.0
2006-06-16 21:35:00,1.2641,1.26422,1.26394,1.26409,1872700009.0
2006-06-16 21:36:00,1.26421,1.26424,1.26408,1.26414,775399999.0
2006-06-16 21:37:00,1.26423,1.26433,1.26415,1.26423,1530999995.0
2006-06-16 21:38:00,1.26422,1.26422,1.264,1.26404,1541999991.0
2006-06-16 21:39:00,1.26393,1.26412,1.26392,1.26402,966599989.0
2006-06-16 21:40:00,1.2642,1.2642,1.2639,1.2639,1615100005.0
2006-06-16 21:41:00,1.26388,1.26393,1.26372,1.26372,1615100005.0
2006-06-16 21:42:00,1.26381,1.2639,1.26372,1.26372,1996200011.0
2006-06-16 21:43:00,1.26373,1.26395,1.26365,1.2638,2080100019.0
2006-06-16 21:44:00,1.2638,1.2641,1.2638,1.2641,1012499999.0
2006-06-16 21:45:00,1.264,1.2641,1.2639,1.264,1012499999.0
2006-06-16 21:46:00,1.2641,1.2641,1.2639,1.2639,1012499999.0
2006-06-16 21:47:00,1.264,1.264,1.2639,1.2639,1012499999.0
2006-06-16 21:48:00,1.26383,1.26383,1.26352,1.26352,1012499999.0
2006-06-16 21:49:00,1.26352,1.26353,1.26337,1.26345,808600008.0
2006-06-16 21:50:00,1.26342,1.26353,1.26331,1.26337,972900004.0
2006-06-16 21:51:00,1.2634,1.26353,1.26333,1.26346,1484999986.0
2006-06-16 21:52:00,1.26352,1.26363,1.26349,1.26363,1138000006.0
2006-06-16 21:53:00,1.2636,1.2637,1.2636,1.2637,1813900017.0
2006-06-16 21:54:00,1.2636,1.2637,1.2636,1.2636,1813900017.0
2006-06-16 21:55:00,1.26342,1.26353,1.26334,1.2635,1813900017.0
2006-06-16 21:56:00,1.2634,1.26347,1.26324,1.26335,1331700011.0
2006-06-16 21:57:00,1.2636,1.2637,1.2635,1.2637,1188100002.0
2006-06-16 21:58:00,1.26368,1.2638,1.26353,1.26364,1188100002.0
2006-06-16 21:59:00,1.2637,1.2638,1.2636,1.2638,1136099995.0
2006-06-16 22:00:00,1.26362,1.26368,1.26352,1.26355,1136099995.0
2006-06-16 22:01:00,1.2638,1.2638,1.2637,1.2637,1807000013.0
2006-06-16 22:03:00,1.2636,1.26366,1.26339,1.26356,1807000013.0
2006-06-16 22:04:00,1.26365,1.26365,1.26345,1.26353,1790400009.0
2006-06-16 22:05:00,1.26351,1.2636,1.26334,1.2636,1371799998.0
2006-06-16 22:06:00,1.2637,1.2639,1.2636,1.2639,1097000000.0
2006-06-16 22:07:00,1.26364,1.26378,1.26357,1.26359,1097000000.0
2006-06-16 22:08:00,1.26368,1.26375,1.26359,1.26368,2038999998.0
2006-06-16 22:09:00,1.26354,1.26364,1.26338,1.2636,1475400015.0
2006-06-16 22:10:00,1.26365,1.26373,1.26351,1.26366,1762599995.0
2006-06-16 22:11:00,1.26364,1.2639,1.26356,1.2638,736699999.0
2006-06-16 22:12:00,1.2641,1.2642,1.2641,1.2642,1293399998.0
2006-06-16 22:13:00,1.2638,1.26395,1.26377,1.2639,1293399998.0
2006-06-16 22:14:00,1.26378,1.26388,1.26367,1.26376,620300009.0
2006-06-16 22:15:00,1.26376,1.26384,1.26365,1.26365,698200005.0
2006-06-16 22:16:00,1.26365,1.26373,1.26344,1.26352,1395800005.0
2006-06-16 22:17:00,1.26363,1.26374,1.26355,1.26367,945699986.0
2006-06-16 22:18:00,1.26373,1.26381,1.2637,1.26373,902600001.0
2006-06-16 22:19:00,1.26377,1.26393,1.26374,1.2639,1351100002.0
2006-06-16 22:20:00,1.26384,1.26396,1.26376,1.26392,1260899990.0
2006-06-16 22:21:00,1.2642,1.2643,1.264,1.2643,1405300006.0
2006-06-16 22:22:00,1.26411,1.26425,1.26403,1.26417,1405300006.0
2006-06-16 22:23:00,1.2643,1.2643,1.2643,1.2643,944900004.0
2006-06-16 22:24:00,1.2644,1.2644,1.2642,1.2642,944900004.0
2006-06-16 22:25:00,1.26404,1.26419,1.26397,1.26419,944900004.0
2006-06-16 22:26:00,1.26411,1.26424,1.26399,1.26424,1466700016.0
2006-06-16 22:27:00,1.26424,1.26424,1.2641,1.26416,1328100001.0
2006-06-16 22:28:00,1.26411,1.26423,1.2641,1.26418,751100003.0
2006-06-16 22:29:00,1.26425,1.26426,1.26404,1.2641,945800009.0
2006-06-16 22:30:00,1.26409,1.26426,1.26398,1.26405,2051100015.0
2006-06-16 22:31:00,1.26413,1.2643,1.26405,1.26415,988800003.0
2006-06-16 22:32:00,1.26417,1.26431,1.26407,1.26423,1480099996.0
2006-06-16 22:33:00,1.2642,1.26424,1.26401,1.26419,2093599983.0
2006-06-16 22:34:00,1.2643,1.2647,1.2643,1.2646,1520099999.0
2006-06-16 22:35:00,1.26418,1.26448,1.26418,1.26426,1520099999.0
2006-06-16 22:36:00,1.26434,1.26438,1.26421,1.26435,2114299997.0
2006-06-16 22:37:00,1.26428,1.26435,1.26404,1.26413,1833200015.0
2006-06-16 22:38:00,1.26405,1.2642,1.26392,1.26401,483900006.0
2006-06-16 22:40:00,1.2642,1.2644,1.2642,1.2643,1609800001.0
2006-06-16 22:41:00,1.26414,1.26423,1.264,1.26411,1609800001.0
2006-06-16 22:42:00,1.26417,1.2642,1.264,1.26409,1846200026.0
2006-06-16 22:43:00,1.26411,1.2642,1.26405,1.26417,647399998.0
2006-06-16 22:44:00,1.26412,1.26417,1.26402,1.26417,656999998.0
2006-06-16 22:45:00,1.2644,1.2644,1.2643,1.2643,895500006.0
2006-06-16 22:46:00,1.26412,1.26415,1.2639,1.26394,895500006.0
2006-06-16 22:47:00,1.2641,1.26422,1.26401,1.26415,1139900006.0
2006-06-16 22:48:00,1.26411,1.26431,1.26402,1.26406,2018799993.0
2006-06-16 22:49:00,1.26403,1.26428,1.264,1.26412,1267900005.0
2006-06-16 22:50:00,1.26405,1.26412,1.26389,1.26398,518300010.0
2006-06-16 22:51:00,1.26368,1.26413,1.26367,1.26413,846200006.0
2006-06-16 22:52:00,1.2643,1.2645,1.2643,1.2643,1288000009.0
2006-06-16 22:53:00,1.26397,1.26413,1.26379,1.264,1288000009.0
2006-06-16 22:54:00,1.26392,1.26407,1.26385,1.26393,833400002.0
2006-06-16 22:55:00,1.26393,1.26403,1.2638,1.2639,887500007.0
2006-06-16 22:56:00,1.26378,1.2639,1.26363,1.26379,1140400000.0
2006-06-16 22:57:00,1.2639,1.26393,1.26362,1.26368,1758699994.0
2006-06-16 22:58:00,1.26378,1.2639,1.26362,1.26388,2003899996.0
2006-06-16 22:59:00,1.26378,1.26395,1.26335,1.26366,2129699986.0
2006-06-19 00:02:00,1.2648,1.2649,1.2647,1.2648,819900001.0
2006-06-19 00:03:00,1.2647,1.2647,1.2647,1.2647,819900001.0
2006-06-19 00:04:00,1.2648,1.2648,1.2648,1.2648,819900001.0
2006-06-19 00:06:00,1.2647,1.2647,1.2647,1.2647,819900001.0
2006-06-19 00:08:00,1.2648,1.2648,1.2648,1.2648,819900001.0
2006-06-19 00:09:00,1.2649,1.2651,1.2649,1.2649,819900001.0
2006-06-19 00:11:00,1.265,1.265,1.2649,1.2649,819900001.0
2006-06-19 00:12:00,1.2648,1.2649,1.2648,1.2649,819900001.0
2006-06-19 00:13:00,1.2648,1.2648,1.2648,1.2648,819900001.0
2006-06-19 00:15:00,1.2647,1.2649,1.2647,1.2648,819900001.0
2006-06-19 00:16:00,1.2649,1.2649,1.2648,1.2648,819900001.0
2006-06-19 00:20:00,1.2647,1.2648,1.2645,1.2648,819900001.0
2006-06-19 00:21:00,1.2651,1.2651,1.2644,1.2646,819900001.0
2006-06-19 00:22:00,1.2647,1.2647,1.2644,1.2644,819900001.0
2006-06-19 00:23:00,1.2643,1.2644,1.2643,1.2644,819900001.0
2006-06-19 00:24:00,1.2645,1.2645,1.2643,1.2644,819900001.0
2006-06-19 00:25:00,1.2643,1.2644,1.2643,1.2643,819900001.0
2006-06-19 00:26:00,1.2642,1.2642,1.2642,1.2642,819900001.0
2006-06-19 00:27:00,1.2643,1.2643,1.264,1.264,819900001.0
2006-06-19 00:28:00,1.2641,1.2641,1.2641,1.2641,819900001.0
2006-06-19 00:29:00,1.2642,1.2642,1.2641,1.2641,819900001.0
2006-06-19 00:30:00,1.2643,1.2643,1.2642,1.2642,819900001.0
2006-06-19 00:31:00,1.2643,1.2643,1.2642,1.2642,819900001.0
2006-06-19 00:32:00,1.2644,1.2644,1.2643,1.2643,819900001.0
2006-06-19 00:33:00,1.2642,1.2642,1.2642,1.2642,819900001.0
2006-06-19 00:34:00,1.2643,1.2643,1.2642,1.2642,819900001.0
2006-06-19 00:35:00,1.2641,1.2641,1.2641,1.2641,819900001.0
2006-06-19 00:36:00,1.2642,1.2642,1.2641,1.2641,819900001.0
2006-06-19 00:37:00,1.2643,1.2645,1.2643,1.2643,819900001.0
2006-06-19 00:38:00,1.2644,1.2644,1.2644,1.2644,819900001.0
2006-06-19 00:39:00,1.2643,1.2643,1.2643,1.2643,819900001.0
2006-06-19 00:40:00,1.2644,1.2644,1.2643,1.2644,819900001.0
2006-06-19 00:41:00,1.2643,1.2644,1.2643,1.2644,819900001.0
2006-06-19 00:42:00,1.2643,1.2643,1.2643,1.2643,819900001.0
2006-06-19 00:43:00,1.2642,1.2642,1.2641,1.2641,819900001.0
2006-06-19 00:44:00,1.2642,1.2642,1.2639,1.2639,819900001.0
2006-06-19 00:45:00,1.264,1.264,1.2638,1.2638,819900001.0
2006-06-19 00:46:00,1.2639,1.2639,1.2638,1.2638,819900001.0
2006-06-19 00:47:00,1.2639,1.2639,1.2636,1.2636,819900001.0
2006-06-19 00:48:00,1.2635,1.2636,1.2634,1.2636,819900001.0
2006-06-19 00:49:00,1.2637,1.2637,1.2637,1.2637,819900001.0
2006-06-19 00:50:00,1.2636,1.2636,1.2635,1.2635,819900001.0
2006-06-19 00:51:00,1.2636,1.2636,1.2635,1.2635,819900001.0
2006-06-19 00:52:00,1.2636,1.2636,1.2635,1.2636,819900001.0
2006-06-19 00:53:00,1.2635,1.2635,1.2635,1.2635,819900001.0
2006-06-19 00:55:00,1.2634,1.2635,1.2634,1.2635,819900001.0
2006-06-19 00:57:00,1.2634,1.2634,1.2633,1.2633,819900001.0
2006-06-19 00:58:00,1.2634,1.2634,1.2634,1.2634,819900001.0
2006-06-19 00:59:00,1.2633,1.2633,1.2633,1.2633,819900001.0
2006-06-19 01:00:00,1.2634,1.2635,1.2634,1.2635,819900001.0
2006-06-19 01:02:00,1.2636,1.2636,1.2635,1.2635,819900001.0
2006-06-19 01:03:00,1.2636,1.2637,1.2635,1.2636,819900001.0
2006-06-19 01:05:00,1.2635,1.2636,1.2635,1.2636,819900001.0
2006-06-19 01:06:00,1.2635,1.2635,1.2635,1.2635,819900001.0
2006-06-19 01:07:00,1.2636,1.2636,1.2635,1.2635,819900001.0
2006-06-19 01:08:00,1.2636,1.2636,1.2635,1.2636,819900001.0
2006-06-19 01:09:00,1.2635,1.2636,1.2635,1.2636,819900001.0
2006-06-19 01:12:00,1.2637,1.2637,1.2637,1.2637,819900001.0
2006-06-19 01:13:00,1.2636,1.2637,1.2636,1.2637,819900001.0
2006-06-19 01:14:00,1.2636,1.2636,1.2636,1.2636,819900001.0
2006-06-19 01:15:00,1.2638,1.2638,1.2638,1.2638,819900001.0
2006-06-19 01:16:00,1.2639,1.264,1.2638,1.264,819900001.0
2006-06-19 01:17:00,1.2642,1.2642,1.2642,1.2642,819900001.0
2006-06-19 01:18:00,1.2641,1.2641,1.2641,1.2641,819900001.0
2006-06-19 01:19:00,1.264,1.264,1.264,1.264,819900001.0
2006-06-19 01:20:00,1.2641,1.2641,1.2641,1.2641,819900001.0
2006-06-19 01:21:00,1.2642,1.2642,1.2642,1.2642,819900001.0
2006-06-19 01:22:00,1.2643,1.2643,1.2642,1.2642,819900001.0
2006-06-19 01:23:00,1.2641,1.2642,1.2641,1.2642,819900001.0
2006-06-19 01:24:00,1.2643,1.2643,1.264,1.264,819900001.0
2006-06-19 01:25:00,1.2641,1.2641,1.2639,1.2639,819900001.0
2006-06-19 01:26:00,1.2638,1.2638,1.2638,1.2638,819900001.0
2006-06-19 01:27:00,1.2637,1.2637,1.2637,1.2637,819900001.0
2006-06-19 01:28:00,1.2636,1.2637,1.2636,1.2636,819900001.0
2006-06-19 01:29:00,1.2635,1.2635,1.2635,1.2635,819900001.0
2006-06-19 01:30:00,1.2636,1.2636,1.2635,1.2635,819900001.0
2006-06-19 01:31:00,1.2634,1.2635,1.2634,1.2635,819900001.0
2006-06-19 01:32:00,1.2634,1.2634,1.2634,1.2634,819900001.0
2006-06-19 01:33:00,1.2636,1.2636,1.2634,1.2634,819900001.0
2006-06-19 01:34:00,1.2635,1.2635,1.2634,1.2634,819900001.0
2006-06-19 01:35:00,1.2635,1.2635,1.2635,1.2635,819900001.0
2006-06-19 01:36:00,1.2634,1.2635,1.2634,1.2635,819900001.0
2006-06-19 01:37:00,1.2634,1.2635,1.2634,1.2635,819900001.0
2006-06-19 01:38:00,1.2636,1.2636,1.2636,1.2636,819900001.0
2006-06-19 01:40:00,1.2637,1.2637,1.2636,1.2636,819900001.0
2006-06-19 01:41:00,1.2635,1.2638,1.2635,1.2638,819900001.0
2006-06-19 01:42:00,1.2639,1.2642,1.2639,1.2642,819900001.0
2006-06-19 01:43:00,1.2641,1.2641,1.2639,1.2639,819900001.0
2006-06-19 01:44:00,1.2638,1.2639,1.2638,1.2638,819900001.0
2006-06-19 01:45:00,1.2636,1.2637,1.2636,1.2637,819900001.0
2006-06-19 01:46:00,1.2636,1.2637,1.2636,1.2636,819900001.0
2006-06-19 01:47:00,1.2635,1.2635,1.2633,1.2634,819900001.0
2006-06-19 01:48:00,1.2633,1.2633,1.2633,1.2633,819900001.0
2006-06-19 01:49:00,1.2632,1.2632,1.2631,1.2631,819900001.0
2006-06-19 01:50:00,1.2632,1.2632,1.2632,1.2632,819900001.0
2006-06-19 01:51:00,1.2633,1.2634,1.2633,1.2634,819900001.0
2006-06-19 01:52:00,1.2635,1.2635,1.2635,1.2635,819900001.0
2006-06-19 01:53:00,1.2634,1.2634,1.2634,1.2634,819900001.0
2006-06-19 01:54:00,1.2635,1.2635,1.2634,1.2634,819900001.0
2006-06-19 01:55:00,1.2633,1.2633,1.2632,1.2632,819900001.0
2006-06-19 01:56:00,1.2633,1.2633,1.2633,1.2633,819900001.0
2006-06-19 01:57:00,1.2634,1.2636,1.2634,1.2635,819900001.0
2006-06-19 01:58:00,1.2637,1.2637,1.2636,1.2636,819900001.0
2006-06-19 01:59:00,1.2635,1.2636,1.2635,1.2635,819900001.0
2006-06-19 02:00:00,1.26331,1.26351,1.26326,1.26346,819900001.0
2006-06-19 02:01:00,1.26329,1.26344,1.26325,1.26336,1016000001.0
2006-06-19 02:02:00,1.26317,1.26328,1.26299,1.26304,716499998.0
2006-06-19 02:03:00,1.26305,1.26314,1.26297,1.26308,975400010.0
2006-06-19 02:04:00,1.26303,1.26323,1.26303,1.26316,941099992.0
2006-06-19 02:05:00,1.26304,1.26318,1.26298,1.26315,1199400011.0
2006-06-19 02:06:00,1.263,1.26314,1.26296,1.26302,964799987.0
2006-06-19 02:07:00,1.26313,1.26322,1.26305,1.2631,591200002.0
2006-06-19 02:08:00,1.26314,1.2633,1.26311,1.26322,830600011.0
2006-06-19 02:09:00,1.26314,1.26323,1.26301,1.26304,773000007.0
2006-06-19 02:10:00,1.26303,1.26307,1.26289,1.26305,742900002.0
2006-06-19 02:11:00,1.26305,1.26305,1.26288,1.26294,383799997.0
2006-06-19 02:12:00,1.2629,1.263,1.26281,1.26288,709400004.0
2006-06-19 02:13:00,1.2629,1.26295,1.26272,1.26272,909799996.0
2006-06-19 02:14:00,1.26287,1.263,1.26279,1.26288,704600005.0
2006-06-19 02:15:00,1.26283,1.263,1.26283,1.26296,341800004.0
2006-06-19 02:16:00,1.26293,1.26301,1.26285,1.26293,514800000.0
2006-06-19 02:17:00,1.26307,1.26325,1.26301,1.26314,630199996.0
2006-06-19 02:18:00,1.26316,1.2633,1.2631,1.2631,505400007.0
2006-06-19 02:19:00,1.26319,1.26319,1.26293,1.26293,926400005.0
2006-06-19 02:20:00,1.2631,1.26316,1.26292,1.26297,578499997.0
2006-06-19 02:21:00,1.26307,1.26314,1.26295,1.26314,851800009.0
2006-06-19 02:22:00,1.2631,1.26318,1.26297,1.26315,1038300001.0
2006-06-19 02:23:00,1.26313,1.26313,1.26293,1.26293,574899994.0
2006-06-19 02:24:00,1.26295,1.26295,1.26276,1.2628,631199999.0
2006-06-19 02:25:00,1.26273,1.26282,1.26263,1.26265,811299997.0
2006-06-19 02:26:00,1.26278,1.26285,1.26264,1.26278,685200003.0
2006-06-19 02:27:00,1.2628,1.26287,1.26267,1.26273,583299993.0
2006-06-19 02:28:00,1.2628,1.26281,1.26265,1.26269,507099997.0
2006-06-19 02:29:00,1.26274,1.26274,1.2625,1.26262,717900005.0
2006-06-19 02:30:00,1.26266,1.26287,1.26264,1.26271,364300004.0
2006-06-19 02:31:00,1.26272,1.26272,1.26257,1.26265,403399989.0
2006-06-19 02:32:00,1.2626,1.26265,1.26251,1.26252,402299996.0
2006-06-19 02:33:00,1.26262,1.26265,1.26241,1.2625,883300003.0
2006-06-19 02:34:00,1.26257,1.26267,1.26252,1.2626,577100004.0
2006-06-19 02:35:00,1.2626,1.26267,1.26249,1.26262,1028300003.0
2006-06-19 02:36:00,1.26249,1.26265,1.26249,1.26263,727799999.0
2006-06-19 02:37:00,1.26256,1.26265,1.2625,1.2626,913700006.0
2006-06-19 02:38:00,1.26261,1.26278,1.26247,1.26254,619600006.0
2006-06-19 02:39:00,1.26263,1.26275,1.26252,1.26261,1151599997.0
2006-06-19 02:40:00,1.26256,1.26271,1.26252,1.26268,648500006.0
2006-06-19 02:41:00,1.26263,1.26265,1.26248,1.26254,597299996.0
2006-06-19 02:42:00,1.26265,1.26267,1.26257,1.26257,634800004.0
2006-06-19 02:43:00,1.26265,1.26265,1.26246,1.26254,859700002.0
2006-06-19 02:44:00,1.26254,1.26265,1.26248,1.26257,274400002.0
2006-06-19 02:45:00,1.26266,1.26269,1.26246,1.26255,1106999998.0
2006-06-19 02:46:00,1.26274,1.26274,1.26249,1.26253,624499997.0
2006-06-19 02:47:00,1.26222,1.26241,1.26198,1.26208,1042599993.0
2006-06-19 02:48:00,1.26221,1.26221,1.26194,1.26194,590900003.0
2006-06-19 02:49:00,1.26219,1.26229,1.26206,1.26214,865000000.0
2006-06-19 02:50:00,1.26213,1.2622,1.26185,1.26188,731299997.0
2006-06-19 02:51:00,1.26168,1.26189,1.26163,1.26167,808200007.0
2006-06-19 02:52:00,1.26173,1.26182,1.26158,1.26168,951300003.0
2006-06-19 02:53:00,1.26155,1.26181,1.26127,1.26129,795500009.0
2006-06-19 02:54:00,1.26088,1.26103,1.26075,1.26096,639900011.0
2006-06-19 02:55:00,1.261,1.26118,1.26093,1.26107,872100002.0
2006-06-19 02:56:00,1.26107,1.26113,1.261,1.261,453300001.0
2006-06-19 02:57:00,1.26104,1.26109,1.26087,1.26094,901800001.0
2006-06-19 02:58:00,1.26095,1.26105,1.26072,1.26091,553999998.0
2006-06-19 02:59:00,1.2611,1.2611,1.26086,1.26091,301100003.0
2006-06-19 03:00:00,1.26098,1.26112,1.26092,1.26104,1313200000.0
2006-06-19 03:01:00,1.26086,1.26095,1.26048,1.26052,688700003.0
2006-06-19 03:02:00,1.26044,1.26051,1.2603,1.26034,931400010.0
2006-06-19 03:03:00,1.26017,1.26028,1.2601,1.26022,1185600004.0
2006-06-19 03:04:00,1.26008,1.2602,1.25992,1.25995,678100006.0
2006-06-19 03:05:00,1.25993,1.26,1.25934,1.25937,679400004.0
2006-06-19 03:06:00,1.25902,1.25926,1.25898,1.25913,1171800001.0
2006-06-19 03:07:00,1.25902,1.2591,1.25889,1.25901,807900007.0
2006-06-19 03:08:00,1.25883,1.2591,1.25883,1.25906,627599997.0
2006-06-19 03:09:00,1.2591,1.25913,1.25889,1.25906,1122600021.0
2006-06-19 03:10:00,1.25923,1.25938,1.25916,1.25929,754399988.0
2006-06-19 03:11:00,1.2594,1.25952,1.25928,1.25939,980300002.0
2006-06-19 03:12:00,1.2593,1.25949,1.25914,1.25919,1034999997.0
2006-06-19 03:13:00,1.25908,1.25908,1.25852,1.25852,496399997.0
2006-06-19 03:14:00,1.25863,1.2587,1.25854,1.25862,587400000.0
2006-06-19 03:15:00,1.25867,1.2587,1.25843,1.25848,683599987.0
2006-06-19 03:16:00,1.2585,1.25872,1.25843,1.25872,892500014.0
2006-06-19 03:17:00,1.2585,1.2587,1.25849,1.2586,960299993.0
2006-06-19 03:18:00,1.25862,1.25887,1.25858,1.25875,742100003.0
2006-06-19 03:19:00,1.25883,1.25891,1.25855,1.2586,538800000.0
2006-06-19 03:20:00,1.25861,1.25882,1.25859,1.25875,784699998.0
2006-06-19 03:21:00,1.25872,1.25892,1.2587,1.25892,882299990.0
2006-06-19 03:22:00,1.25873,1.25885,1.25857,1.25863,981799994.0
2006-06-19 03:23:00,1.25808,1.25845,1.258,1.25818,738600012.0
2006-06-19 03:24:00,1.25808,1.25827,1.25798,1.25814,952400003.0
2006-06-19 03:25:00,1.25815,1.25823,1.25807,1.25821,682100005.0
2006-06-19 03:26:00,1.2583,1.25853,1.25822,1.25837,716400005.0
2006-06-19 03:27:00,1.25821,1.2583,1.25781,1.2579,990899994.0
2006-06-19 03:28:00,1.25791,1.258,1.25774,1.25785,662799998.0
2006-06-19 03:29:00,1.25789,1.25801,1.25771,1.25788,1113799992.0
2006-06-19 03:30:00,1.25769,1.25786,1.2576,1.25775,964200002.0
2006-06-19 03:31:00,1.25787,1.25796,1.2578,1.25783,896200006.0
2006-06-19 03:32:00,1.25787,1.25793,1.25778,1.25793,650900003.0
2006-06-19 03:33:00,1.25793,1.25805,1.25785,1.25794,841000000.0
2006-06-19 03:34:00,1.25779,1.25791,1.25748,1.25763,1070299995.0
2006-06-19 03:35:00,1.25775,1.2579,1.25762,1.25781,966800006.0
2006-06-19 03:36:00,1.25753,1.25769,1.25707,1.25707,452700001.0
2006-06-19 03:37:00,1.25702,1.25711,1.25683,1.25683,899599998.0
2006-06-19 03:38:00,1.25673,1.25685,1.2566,1.2567,1447899993.0
2006-06-19 03:39:00,1.25669,1.2569,1.25657,1.25683,1107599992.0
2006-06-19 03:40:00,1.25689,1.25704,1.25688,1.25697,654000009.0
2006-06-19 03:41:00,1.25691,1.257,1.25668,1.25682,753000010.0
2006-06-19 03:42:00,1.25692,1.25712,1.2568,1.25682,976500005.0
2006-06-19 03:43:00,1.25681,1.25702,1.25681,1.25693,828000005.0
2006-06-19 03:44:00,1.25681,1.25705,1.25675,1.25701,971600007.0
2006-06-19 03:45:00,1.257,1.25722,1.25688,1.25709,862999996.0
2006-06-19 03:46:00,1.25733,1.25746,1.25725,1.25726,616200000.0
2006-06-19 03:47:00,1.25735,1.25741,1.25721,1.25724,924900005.0
2006-06-19 03:48:00,1.25741,1.25755,1.25735,1.25744,861699985.0
2006-06-19 03:49:00,1.25729,1.2574,1.25709,1.25726,818500004.0
2006-06-19 03:50:00,1.25727,1.25735,1.25718,1.25718,274600002.0
2006-06-19 03:51:00,1.25741,1.25752,1.25737,1.25743,733199999.0
2006-06-19 03:52:00,1.2574,1.25747,1.25736,1.2574,687500002.0
2006-06-19 03:53:00,1.25722,1.25734,1.25707,1.25718,798199998.0
2006-06-19 03:54:00,1.25718,1.25726,1.25703,1.25715,878799999.0
2006-06-19 03:55:00,1.25714,1.25738,1.25709,1.25735,894699996.0
2006-06-19 03:56:00,1.25741,1.25744,1.25721,1.25731,739600003.0
2006-06-19 03:57:00,1.25738,1.25743,1.25725,1.25727,1140499995.0
2006-06-19 03:58:00,1.25741,1.25753,1.25738,1.25742,998800002.0
2006-06-19 03:59:00,1.25743,1.25755,1.25737,1.25747,831199999.0
2006-06-19 04:00:00,1.2574,1.25757,1.25728,1.25747,1091500009.0
2006-06-19 04:01:00,1.2576,1.25769,1.25749,1.2575,1056000002.0
2006-06-19 04:02:00,1.25752,1.25774,1.25745,1.25774,819099995.0
2006-06-19 04:03:00,1.2577,1.25774,1.2576,1.25763,1194500010.0
2006-06-19 04:04:00,1.25764,1.25773,1.25749,1.25761,537499994.0
2006-06-19 04:05:00,1.25766,1.25801,1.25763,1.25781,971799999.0
2006-06-19 04:06:00,1.25782,1.25795,1.25769,1.25771,722299996.0
2006-06-19 04:07:00,1.25766,1.25773,1.25753,1.25767,625000008.0
2006-06-19 04:08:00,1.25774,1.25778,1.25757,1.25762,562900000.0
2006-06-19 04:09:00,1.25766,1.25797,1.25755,1.25788,952400002.0
2006-06-19 04:10:00,1.25791,1.25801,1.25786,1.25791,515299999.0
2006-06-19 04:11:00,1.25793,1.25812,1.2579,1.2581,803899996.0
2006-06-19 04:12:00,1.25803,1.25814,1.25791,1.25806,1124200000.0
2006-06-19 04:13:00,1.25796,1.25812,1.25779,1.25787,800800008.0
2006-06-19 04:14:00,1.25803,1.25813,1.25797,1.25806,693800005.0
2006-06-19 04:15:00,1.258,1.25805,1.25797,1.25798,161899998.0
2006-06-19 04:16:00,1.25784,1.25813,1.25784,1.25808,930200008.0
2006-06-19 04:17:00,1.25798,1.25812,1.25789,1.25804,723199994.0
2006-06-19 04:18:00,1.25805,1.25813,1.25793,1.25799,1017700001.0
2006-06-19 04:19:00,1.25801,1.2581,1.2578,1.2578,699299991.0
2006-06-19 04:20:00,1.25804,1.25804,1.25776,1.25776,694899996.0
2006-06-19 04:21:00,1.2579,1.25803,1.25773,1.25803,653800002.0
2006-06-19 04:22:00,1.2581,1.25813,1.25792,1.25798,934399997.0
2006-06-19 04:23:00,1.258,1.25808,1.25793,1.25805,596800008.0
2006-06-19 04:24:00,1.25794,1.25813,1.25791,1.25797,654800006.0
2006-06-19 04:25:00,1.25798,1.25812,1.25791,1.25803,464099993.0
2006-06-19 04:26:00,1.25796,1.25808,1.25791,1.25796,652599998.0
2006-06-19 04:27:00,1.25781,1.25805,1.25779,1.25788,1131700003.0
2006-06-19 04:28:00,1.25792,1.25795,1.25771,1.25771,1131299991.0
2006-06-19 04:29:00,1.25792,1.25803,1.25789,1.25796,247900002.0
2006-06-19 04:30:00,1.25807,1.25815,1.25796,1.2581,918100001.0
2006-06-19 04:31:00,1.25815,1.25815,1.25796,1.25806,522100001.0
2006-06-19 04:32:00,1.258,1.25815,1.25792,1.25804,808100010.0
2006-06-19 04:33:00,1.25797,1.2581,1.25788,1.25793,1052899986.0
2006-06-19 04:34:00,1.25797,1.25802,1.25781,1.25788,987400015.0
2006-06-19 04:35:00,1.25783,1.25792,1.25769,1.25782,858700013.0
2006-06-19 04:36:00,1.25764,1.25774,1.25749,1.25755,722199999.0
2006-06-19 04:37:00,1.25742,1.25745,1.25722,1.25736,697500004.0
2006-06-19 04:38:00,1.25744,1.25747,1.25736,1.25747,1061900007.0
2006-06-19 04:39:00,1.25747,1.25761,1.25741,1.25746,1059400017.0
2006-06-19 04:40:00,1.25739,1.25753,1.25739,1.25753,547199997.0
2006-06-19 04:41:00,1.25732,1.25752,1.25732,1.25736,538899991.0
2006-06-19 04:42:00,1.25752,1.25756,1.25729,1.25753,1121799988.0
2006-06-19 04:43:00,1.25747,1.25753,1.25736,1.25739,555400006.0
2006-06-19 04:44:00,1.25745,1.25757,1.2574,1.25749,799100000.0
2006-06-19 04:45:00,1.25748,1.25758,1.25741,1.2575,929299996.0
2006-06-19 04:46:00,1.25745,1.25763,1.25739,1.25763,707199997.0
2006-06-19 04:47:00,1.25757,1.2578,1.25744,1.25768,571400005.0
2006-06-19 04:48:00,1.25768,1.25783,1.25766,1.25775,422000002.0
2006-06-19 04:49:00,1.25766,1.25793,1.25766,1.2579,1307600006.0
2006-06-19 04:50:00,1.25795,1.25795,1.25771,1.25783,284900000.0
2006-06-19 04:51:00,1.25782,1.25787,1.25754,1.25764,938500002.0
2006-06-19 04:52:00,1.25783,1.25793,1.2577,1.25793,748299992.0
2006-06-19 04:53:00,1.25786,1.25798,1.25777,1.25798,634499995.0
2006-06-19 04:54:00,1.25797,1.25804,1.25777,1.25796,922700015.0
2006-06-19 04:55:00,1.25796,1.25806,1.25788,1.25801,976299985.0
2006-06-19 04:56:00,1.25793,1.25803,1.25781,1.25796,1059900005.0
2006-06-19 04:57:00,1.25797,1.25805,1.25785,1.25799,736299997.0
2006-06-19 04:58:00,1.25803,1.25813,1.25793,1.25797,769499994.0
2006-06-19 04:59:00,1.25804,1.25818,1.25799,1.25812,691200003.0
2006-06-19 05:00:00,1.25799,1.25814,1.25799,1.2581,598100011.0
2006-06-19 05:01:00,1.25808,1.25808,1.25782,1.25782,478399996.0
2006-06-19 05:02:00,1.25794,1.25805,1.25788,1.25799,368900003.0
2006-06-19 05:03:00,1.25796,1.25813,1.2579,1.25813,742699988.0
2006-06-19 05:04:00,1.25798,1.25821,1.25798,1.25812,822399999.0
2006-06-19 05:05:00,1.25805,1.25822,1.25805,1.2582,559100005.0
2006-06-19 05:06:00,1.25825,1.25825,1.25806,1.25816,775900003.0
2006-06-19 05:07:00,1.25816,1.25836,1.25815,1.25821,941200005.0
2006-06-19 05:08:00,1.25822,1.2583,1.25817,1.25819,194600000.0
2006-06-19 05:09:00,1.25835,1.25835,1.25809,1.25828,1079999993.0
2006-06-19 05:10:00,1.2583,1.25838,1.25822,1.2583,598099999.0
2006-06-19 05:11:00,1.25825,1.25835,1.25818,1.25835,433899996.0
2006-06-19 05:12:00,1.25825,1.25835,1.25821,1.25835,227799999.0
2006-06-19 05:13:00,1.25816,1.25835,1.25806,1.25835,553700001.0
2006-06-19 05:14:00,1.25834,1.25844,1.25823,1.2583,425600001.0
2006-06-19 05:15:00,1.25845,1.25848,1.25827,1.25835,856200003.0
2006-06-19 05:16:00,1.25843,1.25843,1.2582,1.25824,1046000012.0
2006-06-19 05:17:00,1.25804,1.2582,1.25804,1.2582,243300008.0
2006-06-19 05:18:00,1.25821,1.25825,1.25804,1.25808,809400007.0
2006-06-19 05:19:00,1.25811,1.25811,1.2579,1.25795,580599994.0
2006-06-19 05:20:00,1.25798,1.25807,1.25798,1.25807,66900000.0
2006-06-19 05:21:00,1.2579,1.25805,1.2579,1.25802,847800016.0
2006-06-19 05:22:00,1.258,1.25806,1.25781,1.25796,688099998.0
2006-06-19 05:23:00,1.25781,1.258,1.25774,1.25784,871900001.0
2006-06-19 05:24:00,1.25795,1.25795,1.25776,1.25784,972100000.0
2006-06-19 05:25:00,1.25793,1.25803,1.25785,1.25796,841300008.0
2006-06-19 05:26:00,1.258,1.25801,1.25783,1.25785,549099999.0
2006-06-19 05:27:00,1.25766,1.25777,1.25763,1.25769,505000009.0
2006-06-19 05:28:00,1.25767,1.25775,1.25753,1.25766,1128100002.0
2006-06-19 05:29:00,1.2577,1.25775,1.25759,1.25759,779199999.0
2006-06-19 05:30:00,1.25767,1.25793,1.25765,1.25785,1162100010.0
2006-06-19 05:31:00,1.25771,1.25795,1.25771,1.25792,683000006.0
2006-06-19 05:32:00,1.25785,1.25798,1.25764,1.25786,748000000.0
2006-06-19 05:33:00,1.25794,1.25803,1.25781,1.25799,696799998.0
2006-06-19 05:34:00,1.25803,1.25817,1.25781,1.25791,835700002.0
2006-06-19 05:35:00,1.25813,1.25822,1.25801,1.25808,543400007.0
2006-06-19 05:36:00,1.25815,1.25823,1.25803,1.25812,1165900017.0
2006-06-19 05:37:00,1.2581,1.25824,1.25802,1.25812,976700002.0
2006-06-19 05:38:00,1.25817,1.25826,1.25805,1.25814,1337499999.0
2006-06-19 05:39:00,1.25814,1.25825,1.25808,1.25814,572900001.0
2006-06-19 05:40:00,1.25827,1.25827,1.25798,1.2581,738399991.0
2006-06-19 05:41:00,1.25821,1.25834,1.25801,1.25824,1079300000.0
2006-06-19 05:42:00,1.25817,1.2583,1.25809,1.25818,419800000.0
2006-06-19 05:43:00,1.2583,1.25838,1.25818,1.25834,704600000.0
2006-06-19 05:44:00,1.25807,1.25835,1.25807,1.2583,663500002.0
2006-06-19 05:45:00,1.25834,1.25834,1.25807,1.25815,889300006.0
2006-06-19 05:46:00,1.25814,1.25827,1.25809,1.2582,728800002.0
2006-06-19 05:47:00,1.25825,1.25825,1.25801,1.25818,835099997.0
2006-06-19 05:48:00,1.25815,1.25827,1.25814,1.25825,739699993.0
2006-06-19 05:49:00,1.25824,1.25832,1.25814,1.25824,618200004.0
2006-06-19 05:50:00,1.25825,1.25825,1.25808,1.25819,499200001.0
2006-06-19 05:51:00,1.25815,1.25825,1.25811,1.25816,398000004.0
2006-06-19 05:52:00,1.25823,1.2583,1.25798,1.25798,1150200001.0
2006-06-19 05:53:00,1.25819,1.25831,1.25815,1.25828,638300006.0
2006-06-19 05:54:00,1.25835,1.25835,1.25812,1.2582,557199997.0
2006-06-19 05:55:00,1.25823,1.25834,1.25807,1.2582,721699986.0
2006-06-19 05:56:00,1.25809,1.2582,1.25798,1.25812,649700007.0
2006-06-19 05:57:00,1.25817,1.25822,1.25809,1.25809,399300006.0
2006-06-19 05:58:00,1.25801,1.25823,1.25801,1.25815,360899998.0
2006-06-19 05:59:00,1.25808,1.25824,1.25804,1.25819,794100008.0
2006-06-19 06:00:00,1.25814,1.25822,1.258,1.2582,859300008.0
2006-06-19 06:01:00,1.25821,1.25825,1.25808,1.25818,763900001.0
2006-06-19 06:02:00,1.25823,1.25828,1.25815,1.25824,894700000.0
2006-06-19 06:03:00,1.25823,1.25828,1.25806,1.25819,1033800001.0
2006-06-19 06:04:00,1.25825,1.25827,1.25803,1.2581,562399998.0
2006-06-19 06:05:00,1.25828,1.25836,1.25818,1.25832,1058700004.0
2006-06-19 06:06:00,1.25817,1.25829,1.25812,1.25829,432800004.0
2006-06-19 06:07:00,1.25814,1.25832,1.25812,1.25826,883899999.0
2006-06-19 06:08:00,1.25824,1.25838,1.25821,1.25826,767900007.0
2006-06-19 06:09:00,1.25827,1.25835,1.25813,1.25827,518700003.0
2006-06-19 06:10:00,1.25832,1.25838,1.25817,1.25829,844000005.0
2006-06-19 06:11:00,1.25834,1.25838,1.25819,1.25825,701300000.0
2006-06-19 06:12:00,1.25838,1.25853,1.25832,1.25843,439899999.0
2006-06-19 06:13:00,1.25854,1.25862,1.25838,1.25845,845300000.0
2006-06-19 06:14:00,1.25844,1.25851,1.25829,1.25835,541800000.0
2006-06-19 06:15:00,1.25847,1.2586,1.25836,1.25844,909400007.0
2006-06-19 06:16:00,1.25836,1.25848,1.25827,1.25842,834400002.0
2006-06-19 06:17:00,1.25835,1.25848,1.25831,1.25848,892599994.0
2006-06-19 06:18:00,1.25848,1.25853,1.25839,1.25841,715199990.0
2006-06-19 06:19:00,1.25845,1.25847,1.2583,1.25835,721600008.0
2006-06-19 06:20:00,1.25838,1.25847,1.25822,1.25828,692900006.0
2006-06-19 06:21:00,1.2582,1.25831,1.25809,1.25815,1144399986.0
2006-06-19 06:22:00,1.25815,1.25823,1.25803,1.25816,544800005.0
2006-06-19 06:23:00,1.25826,1.25832,1.25814,1.25821,1069100005.0
2006-06-19 06:24:00,1.25824,1.25824,1.25805,1.25823,616600001.0
2006-06-19 06:25:00,1.2582,1.25827,1.25804,1.25817,909200009.0
2006-06-19 06:26:00,1.25822,1.25822,1.25794,1.25796,792399994.0
2006-06-19 06:27:00,1.25792,1.25811,1.25792,1.25802,994199996.0
2006-06-19 06:28:00,1.258,1.2581,1.25783,1.25802,702100010.0
2006-06-19 06:29:00,1.25798,1.25812,1.25796,1.25812,489499993.0
2006-06-19 06:30:00,1.25817,1.25821,1.25805,1.25814,322500001.0
2006-06-19 06:31:00,1.25817,1.25823,1.25803,1.25808,587399996.0
2006-06-19 06:32:00,1.25801,1.25813,1.25795,1.25804,525100002.0
2006-06-19 06:33:00,1.25809,1.25809,1.25777,1.25783,353200002.0
2006-06-19 06:34:00,1.25797,1.25803,1.25779,1.25788,898299998.0
2006-06-19 06:35:00,1.25798,1.25802,1.25781,1.2579,638999988.0
2006-06-19 06:36:00,1.258,1.258,1.25782,1.25787,752899998.0
2006-06-19 06:37:00,1.25784,1.25798,1.25758,1.25779,545399999.0
2006-06-19 06:38:00,1.258,1.25813,1.25796,1.25804,1251699987.0
2006-06-19 06:39:00,1.25794,1.25802,1.25785,1.25789,1033200010.0
2006-06-19 06:40:00,1.2578,1.25795,1.2577,1.25795,541600007.0
2006-06-19 06:41:00,1.25788,1.25803,1.25785,1.25801,428399996.0
2006-06-19 06:42:00,1.2579,1.25805,1.2578,1.25795,542599997.0
2006-06-19 06:43:00,1.25796,1.25803,1.25786,1.25803,582799996.0
2006-06-19 06:44:00,1.25792,1.25804,1.25789,1.258,803500007.0
2006-06-19 06:45:00,1.2579,1.25806,1.25782,1.258,1012999991.0
2006-06-19 06:46:00,1.25796,1.25804,1.25787,1.25793,949099992.0
2006-06-19 06:47:00,1.25803,1.25808,1.25788,1.258,886500010.0
2006-06-19 06:48:00,1.25805,1.25819,1.25805,1.25814,728200009.0
2006-06-19 06:49:00,1.25797,1.25815,1.25789,1.2581,873700012.0
2006-06-19 06:50:00,1.25791,1.25815,1.25791,1.25808,683000013.0
2006-06-19 06:51:00,1.25791,1.25814,1.25791,1.25804,639300000.0
2006-06-19 06:52:00,1.25805,1.25813,1.25795,1.25806,817100008.0
2006-06-19 06:53:00,1.25815,1.25818,1.25799,1.25799,966799998.0
2006-06-19 06:54:00,1.25808,1.25823,1.25795,1.25817,1313900005.0
2006-06-19 06:55:00,1.25818,1.25832,1.25815,1.25821,605200004.0
2006-06-19 06:56:00,1.25818,1.25832,1.25814,1.25822,545800002.0
2006-06-19 06:57:00,1.25818,1.25835,1.25792,1.25816,387799999.0
2006-06-19 06:58:00,1.25818,1.25832,1.25814,1.25832,576200002.0
2006-06-19 06:59:00,1.25826,1.25838,1.25813,1.25838,1360600001.0
2006-06-19 07:00:00,1.2582,1.25835,1.25819,1.25821,590299992.0
2006-06-19 07:01:00,1.25832,1.25836,1.25817,1.25818,673699995.0
2006-06-19 07:02:00,1.2582,1.25825,1.25807,1.2582,580400009.0
2006-06-19 07:03:00,1.2582,1.25828,1.25811,1.25814,812900012.0
2006-06-19 07:04:00,1.258,1.25822,1.25795,1.25815,610499993.0
2006-06-19 07:05:00,1.25805,1.25817,1.25795,1.25817,972200007.0
2006-06-19 07:06:00,1.25812,1.25825,1.25811,1.25822,460999998.0
2006-06-19 07:07:00,1.25823,1.25832,1.25816,1.25821,530899996.0
2006-06-19 07:08:00,1.2583,1.25835,1.25827,1.25835,131500003.0
2006-06-19 07:09:00,1.25827,1.25834,1.25818,1.25825,501200005.0
2006-06-19 07:10:00,1.25827,1.25838,1.25824,1.25824,823299993.0
2006-06-19 07:11:00,1.25821,1.25835,1.25817,1.25835,603900001.0
2006-06-19 07:12:00,1.2583,1.25838,1.25821,1.25826,674499994.0
2006-06-19 07:13:00,1.25832,1.25842,1.25822,1.25834,1039399994.0
2006-06-19 07:14:00,1.25837,1.25848,1.25824,1.2584,1392000012.0
2006-06-19 07:15:00,1.25821,1.2584,1.25821,1.25835,653000000.0
2006-06-19 07:16:00,1.25832,1.25842,1.25828,1.25834,440700000.0
2006-06-19 07:17:00,1.25829,1.25843,1.2582,1.25834,965100012.0
2006-06-19 07:18:00,1.25827,1.25835,1.25812,1.2582,627000014.0
2006-06-19 07:19:00,1.25829,1.25841,1.25821,1.25825,746800001.0
2006-06-19 07:20:00,1.25819,1.25838,1.25819,1.2583,580600001.0
2006-06-19 07:21:00,1.25833,1.25843,1.25827,1.25831,915799993.0
2006-06-19 07:22:00,1.25822,1.25838,1.25812,1.2583,1023800004.0
2006-06-19 07:23:00,1.25835,1.25838,1.25821,1.25825,707700002.0
2006-06-19 07:24:00,1.25829,1.2585,1.25829,1.25847,493199998.0
2006-06-19 07:25:00,1.25845,1.25848,1.25831,1.25837,601100006.0
2006-06-19 07:26:00,1.25844,1.25851,1.25834,1.25839,770699991.0
2006-06-19 07:27:00,1.25839,1.25854,1.2583,1.25847,682999997.0
2006-06-19 07:28:00,1.25839,1.25857,1.25828,1.25857,550799998.0
2006-06-19 07:29:00,1.25836,1.25855,1.25836,1.25852,490499999.0
2006-06-19 07:30:00,1.25852,1.25869,1.25848,1.25856,676500004.0
2006-06-19 07:31:00,1.25852,1.25853,1.2583,1.25838,737399993.0
2006-06-19 07:32:00,1.25846,1.25857,1.25838,1.25847,675999999.0
2006-06-19 07:33:00,1.25858,1.25858,1.25827,1.25827,953999996.0
2006-06-19 07:34:00,1.25839,1.25855,1.2583,1.25853,550300006.0
2006-06-19 07:35:00,1.25847,1.25855,1.25841,1.25841,675999993.0
2006-06-19 07:36:00,1.25855,1.25855,1.25826,1.25829,952800014.0
2006-06-19 07:37:00,1.25849,1.25855,1.25839,1.25853,1045299998.0
2006-06-19 07:38:00,1.25855,1.25857,1.25832,1.25832,652000000.0
2006-06-19 07:39:00,1.25847,1.25855,1.25845,1.25847,256200007.0
2006-06-19 07:40:00,1.25838,1.25855,1.25831,1.25838,629800007.0
2006-06-19 07:41:00,1.25849,1.25855,1.25838,1.25848,819900005.0
2006-06-19 07:42:00,1.25843,1.25855,1.25843,1.2585,862999994.0
2006-06-19 07:43:00,1.25855,1.25864,1.2584,1.2585,1374899999.0
2006-06-19 07:44:00,1.25855,1.25865,1.25842,1.25858,482499998.0
2006-06-19 07:45:00,1.25856,1.25868,1.25847,1.25853,758200002.0
2006-06-19 07:46:00,1.25865,1.25868,1.25849,1.25856,1074000001.0
2006-06-19 07:47:00,1.25862,1.25867,1.2585,1.25855,920999998.0
2006-06-19 07:48:00,1.25849,1.25874,1.25844,1.25868,810100008.0
2006-06-19 07:49:00,1.25877,1.25889,1.25873,1.25883,865400003.0
2006-06-19 07:50:00,1.25873,1.25883,1.25865,1.25874,718800011.0
2006-06-19 07:51:00,1.25868,1.25877,1.25856,1.25877,549300000.0
2006-06-19 07:52:00,1.25871,1.25885,1.25869,1.2588,630899995.0
2006-06-19 07:53:00,1.2588,1.25887,1.25868,1.25878,687800004.0
2006-06-19 07:54:00,1.25885,1.25885,1.25862,1.25862,399199995.0
2006-06-19 07:55:00,1.25885,1.25904,1.25885,1.25896,579100001.0
2006-06-19 07:56:00,1.25887,1.25894,1.25875,1.25883,716400000.0
2006-06-19 07:57:00,1.25901,1.25939,1.25901,1.25939,222799999.0
2006-06-19 07:58:00,1.25929,1.25946,1.25922,1.25945,737400008.0
2006-06-19 07:59:00,1.25934,1.25949,1.25934,1.25942,545400003.0
2006-06-19 08:00:00,1.25936,1.25946,1.25926,1.25932,886600000.0
2006-06-19 08:01:00,1.2593,1.2594,1.25922,1.25935,409900002.0
2006-06-19 08:02:00,1.2594,1.25943,1.25923,1.25937,396900003.0
2006-06-19 08:03:00,1.25942,1.25957,1.25934,1.25947,738299994.0
2006-06-19 08:04:00,1.25947,1.25954,1.25938,1.25947,854599998.0
2006-06-19 08:05:00,1.25947,1.25951,1.25922,1.25939,860000009.0
2006-06-19 08:06:00,1.2595,1.2595,1.2593,1.25935,816999998.0
2006-06-19 08:07:00,1.25932,1.25968,1.25931,1.2595,611000001.0
2006-06-19 08:08:00,1.25953,1.25971,1.25949,1.2596,516300008.0
2006-06-19 08:09:00,1.25953,1.25966,1.25946,1.25966,729500005.0
2006-06-19 08:10:00,1.25929,1.25952,1.25917,1.2592,490600010.0
2006-06-19 08:11:00,1.25936,1.25977,1.25936,1.25956,1074999994.0
2006-06-19 08:12:00,1.25974,1.25977,1.2595,1.25965,636700010.0
2006-06-19 08:13:00,1.25967,1.25984,1.25962,1.2597,641500001.0
2006-06-19 08:14:00,1.25967,1.25984,1.25949,1.25962,874000001.0
2006-06-19 08:15:00,1.25939,1.25954,1.25927,1.25927,576500001.0
2006-06-19 08:16:00,1.25927,1.25927,1.25891,1.25893,615199998.0
2006-06-19 08:17:00,1.25869,1.25884,1.25826,1.2584,756700003.0
2006-06-19 08:18:00,1.25831,1.25831,1.25808,1.25822,875099986.0
2006-06-19 08:19:00,1.25826,1.25843,1.25815,1.25832,759199993.0
2006-06-19 08:20:00,1.25835,1.25846,1.25834,1.25835,243600000.0
2006-06-19 08:21:00,1.25839,1.25848,1.25818,1.25827,970999998.0
2006-06-19 08:22:00,1.25829,1.25837,1.25819,1.25831,859400009.0
2006-06-19 08:23:00,1.25834,1.25846,1.25827,1.25839,908400000.0
2006-06-19 08:24:00,1.25841,1.25848,1.25834,1.25841,1105599991.0
2006-06-19 08:25:00,1.25847,1.25847,1.25826,1.25838,560599997.0
2006-06-19 08:26:00,1.25845,1.25848,1.25827,1.25842,878300008.0
2006-06-19 08:27:00,1.25846,1.25846,1.25819,1.25828,956100007.0
2006-06-19 08:28:00,1.25836,1.2587,1.25832,1.25856,613199996.0
2006-06-19 08:29:00,1.25879,1.25879,1.2586,1.25867,684299996.0
2006-06-19 08:30:00,1.25876,1.25912,1.25876,1.25888,837000006.0
2006-06-19 08:31:00,1.2592,1.25926,1.259,1.25902,953099999.0
2006-06-19 08:32:00,1.25884,1.25898,1.25878,1.25894,713600006.0
2006-06-19 08:33:00,1.25882,1.25906,1.25882,1.25905,595799994.0
2006-06-19 08:34:00,1.2592,1.25947,1.2592,1.2594,846300009.0
2006-06-19 08:35:00,1.25937,1.25947,1.25914,1.25947,611000000.0
2006-06-19 08:36:00,1.25939,1.25956,1.25937,1.2595,1064900007.0
2006-06-19 08:37:00,1.25937,1.2596,1.25931,1.2596,1086600000.0
2006-06-19 08:38:00,1.25958,1.25981,1.25957,1.25973,640300002.0
2006-06-19 08:39:00,1.25969,1.25995,1.25968,1.25991,916899987.0
2006-06-19 08:40:00,1.25995,1.26,1.25977,1.25994,1138000009.0
2006-06-19 08:41:00,1.26004,1.26012,1.25995,1.26003,1317900002.0
2006-06-19 08:42:00,1.26004,1.26029,1.26,1.26029,724600003.0
2006-06-19 08:43:00,1.26031,1.26041,1.2602,1.26022,724099991.0
2006-06-19 08:44:00,1.25992,1.26008,1.25979,1.25982,921500008.0
2006-06-19 08:45:00,1.25978,1.25999,1.25972,1.25977,862100007.0
2006-06-19 08:46:00,1.25988,1.25992,1.25971,1.25974,583400000.0
2006-06-19 08:47:00,1.25963,1.25977,1.25954,1.25973,820600009.0
2006-06-19 08:48:00,1.25961,1.25985,1.2596,1.25985,370299999.0
2006-06-19 08:49:00,1.25977,1.25984,1.2596,1.25968,823800003.0
2006-06-19 08:50:00,1.25969,1.25979,1.25949,1.25971,775699991.0
2006-06-19 08:51:00,1.25964,1.25977,1.25958,1.25958,769899997.0
2006-06-19 08:52:00,1.25959,1.25971,1.25939,1.25967,774300005.0
2006-06-19 08:53:00,1.25968,1.25968,1.25945,1.25961,578000002.0
2006-06-19 08:54:00,1.25967,1.25978,1.25961,1.25972,257800000.0
2006-06-19 08:55:00,1.25995,1.2601,1.25989,1.26004,520299999.0
2006-06-19 08:56:00,1.25995,1.26016,1.25981,1.26016,950799997.0
2006-06-19 08:57:00,1.26005,1.26021,1.25996,1.2601,712899999.0
2006-06-19 08:58:00,1.26013,1.26013,1.25976,1.25985,302299997.0
2006-06-19 08:59:00,1.25997,1.26015,1.25987,1.25994,935700010.0
2006-06-19 09:00:00,1.2603,1.26073,1.2603,1.26065,836500005.0
2006-06-19 09:01:00,1.26055,1.26075,1.26044,1.26045,920400009.0
2006-06-19 09:02:00,1.26038,1.26051,1.26024,1.26036,816900001.0
2006-06-19 09:03:00,1.26028,1.26035,1.26013,1.26016,799199996.0
2006-06-19 09:04:00,1.26006,1.26015,1.25996,1.26003,406599996.0
2006-06-19 09:05:00,1.26008,1.26008,1.25983,1.25983,864499999.0
2006-06-19 09:06:00,1.25969,1.25982,1.25946,1.2595,860599999.0
2006-06-19 09:07:00,1.25952,1.25968,1.25939,1.25944,610300005.0
2006-06-19 09:08:00,1.25951,1.25963,1.25942,1.25948,747500002.0
2006-06-19 09:09:00,1.25939,1.25985,1.25939,1.25985,632899999.0
2006-06-19 09:10:00,1.25997,1.26001,1.25982,1.25984,1106900016.0
2006-06-19 09:11:00,1.25996,1.26001,1.25985,1.25986,754800009.0
2006-06-19 09:12:00,1.25988,1.25998,1.25968,1.25987,691299995.0
2006-06-19 09:13:00,1.25986,1.25995,1.25958,1.2598,908700001.0
2006-06-19 09:14:00,1.25996,1.25997,1.25976,1.25979,769299998.0
2006-06-19 09:15:00,1.25961,1.25978,1.25952,1.25953,664699994.0
2006-06-19 09:16:00,1.25948,1.25968,1.25943,1.2596,688200007.0
2006-06-19 09:17:00,1.25953,1.25973,1.25948,1.25962,447500003.0
2006-06-19 09:18:00,1.25965,1.25974,1.25961,1.25968,334900004.0
2006-06-19 09:19:00,1.25983,1.25995,1.25979,1.25988,702200002.0
2006-06-19 09:20:00,1.25984,1.25988,1.25966,1.25966,846999998.0
2006-06-19 09:21:00,1.25971,1.25987,1.25968,1.2598,621999993.0
2006-06-19 09:22:00,1.25973,1.25989,1.25967,1.25982,663700005.0
2006-06-19 09:23:00,1.25975,1.25979,1.25957,1.25973,796800001.0
2006-06-19 09:24:00,1.25992,1.26011,1.25979,1.25999,973300010.0
2006-06-19 09:25:00,1.26011,1.26012,1.25982,1.25982,958999995.0
2006-06-19 09:26:00,1.26005,1.26019,1.25997,1.2601,804599995.0
2006-06-19 09:27:00,1.26018,1.26038,1.26011,1.26038,497599994.0
2006-06-19 09:28:00,1.26032,1.26032,1.26002,1.26003,1268100009.0
2006-06-19 09:29:00,1.26012,1.26025,1.26012,1.2602,1312999988.0
2006-06-19 09:30:00,1.26022,1.26028,1.26011,1.26011,959500011.0
2006-06-19 09:31:00,1.26027,1.26039,1.2601,1.2601,386400004.0
2006-06-19 09:32:00,1.26027,1.26034,1.26015,1.26021,747599995.0
2006-06-19 09:33:00,1.26027,1.26031,1.26003,1.26019,896100004.0
2006-06-19 09:34:00,1.26012,1.26028,1.26006,1.26019,562699998.0
2006-06-19 09:35:00,1.26015,1.26031,1.26014,1.26016,576399997.0
2006-06-19 09:36:00,1.26017,1.26037,1.26009,1.26024,867199993.0
2006-06-19 09:37:00,1.26014,1.26029,1.26011,1.26015,983000001.0
2006-06-19 09:38:00,1.26008,1.26016,1.25997,1.25997,704699990.0
2006-06-19 09:39:00,1.25998,1.2601,1.2599,1.25995,1105200003.0
2006-06-19 09:40:00,1.26002,1.26002,1.25988,1.25993,503999994.0
2006-06-19 09:41:00,1.25999,1.25999,1.25981,1.25988,573199998.0
2006-06-19 09:42:00,1.25999,1.25999,1.25975,1.25987,529300008.0
2006-06-19 09:43:00,1.2599,1.25992,1.25974,1.25985,993700010.0
2006-06-19 09:44:00,1.25988,1.26005,1.25964,1.25964,1105100006.0
2006-06-19 09:45:00,1.25988,1.25997,1.25976,1.25976,587200003.0
2006-06-19 09:46:00,1.25952,1.25959,1.25934,1.25937,604200003.0
2006-06-19 09:47:00,1.25932,1.25945,1.25927,1.25943,1001499996.0
2006-06-19 09:48:00,1.2594,1.25965,1.25938,1.25965,1059200001.0
2006-06-19 09:49:00,1.25961,1.25973,1.25952,1.25955,464800000.0
2006-06-19 09:50:00,1.25954,1.25962,1.2594,1.25955,822799994.0
2006-06-19 09:51:00,1.25944,1.25958,1.25942,1.25943,998500006.0
2006-06-19 09:52:00,1.25953,1.25968,1.2595,1.25966,825999998.0
2006-06-19 09:53:00,1.25966,1.25972,1.25933,1.25934,754700001.0
2006-06-19 09:54:00,1.2592,1.25936,1.25912,1.25924,910699994.0
2006-06-19 09:55:00,1.25924,1.25933,1.25912,1.25922,940599997.0
2006-06-19 09:56:00,1.25904,1.25924,1.25894,1.25903,1233900004.0
2006-06-19 09:57:00,1.25898,1.25912,1.25876,1.25881,611499990.0
2006-06-19 09:58:00,1.25892,1.25895,1.25874,1.25875,1058100001.0
2006-06-19 09:59:00,1.2586,1.25888,1.25849,1.25888,946200001.0
2006-06-19 10:00:00,1.25885,1.25896,1.2587,1.25886,715600004.0
2006-06-19 10:01:00,1.25892,1.25909,1.25891,1.25902,1013599988.0
2006-06-19 10:02:00,1.25896,1.25904,1.25868,1.25878,768799997.0
2006-06-19 10:03:00,1.25874,1.25886,1.25863,1.25873,635999995.0
2006-06-19 10:04:00,1.25877,1.25889,1.25873,1.25878,971699995.0
2006-06-19 10:05:00,1.25858,1.25865,1.25833,1.25838,495000005.0
2006-06-19 10:06:00,1.25831,1.25856,1.25826,1.25843,676300003.0
2006-06-19 10:07:00,1.25858,1.25868,1.25848,1.25848,567900007.0
2006-06-19 10:08:00,1.25872,1.25872,1.25843,1.2585,1305200014.0
2006-06-19 10:09:00,1.25839,1.25854,1.25831,1.25854,258200002.0
2006-06-19 10:10:00,1.25857,1.25866,1.25848,1.2585,886500000.0
2006-06-19 10:11:00,1.25864,1.25865,1.25848,1.25848,775199997.0
2006-06-19 10:12:00,1.25851,1.2586,1.25835,1.25843,777200001.0
2006-06-19 10:13:00,1.25861,1.25875,1.25844,1.25862,783600011.0
2006-06-19 10:14:00,1.25873,1.25894,1.25867,1.25875,975500015.0
2006-06-19 10:15:00,1.25876,1.25899,1.25876,1.25893,629999995.0
2006-06-19 10:16:00,1.25907,1.25916,1.25901,1.25903,725100009.0
2006-06-19 10:17:00,1.25926,1.2597,1.25923,1.2597,521999994.0
2006-06-19 10:18:00,1.25957,1.25975,1.25947,1.25957,1140300002.0
2006-06-19 10:19:00,1.25942,1.25955,1.25917,1.25955,511699998.0
2006-06-19 10:20:00,1.25956,1.25964,1.25949,1.25958,716400005.0
2006-06-19 10:21:00,1.25947,1.25953,1.25937,1.25939,1032799994.0
2006-06-19 10:22:00,1.25929,1.25939,1.25921,1.25938,796700000.0
2006-06-19 10:23:00,1.25923,1.25937,1.25922,1.25932,868500009.0
2006-06-19 10:24:00,1.25925,1.25943,1.2592,1.25943,672000004.0
2006-06-19 10:25:00,1.25941,1.25958,1.25932,1.25952,948200004.0
2006-06-19 10:26:00,1.25951,1.25958,1.25928,1.25938,941200011.0
2006-06-19 10:27:00,1.25935,1.25951,1.25935,1.25947,784399995.0
2006-06-19 10:28:00,1.25952,1.25971,1.25946,1.25955,674999994.0
2006-06-19 10:29:00,1.25962,1.25964,1.25944,1.25954,917099997.0
2006-06-19 10:30:00,1.25928,1.25948,1.25919,1.25932,641300002.0
2006-06-19 10:31:00,1.25926,1.2593,1.2591,1.25911,568000007.0
2006-06-19 10:32:00,1.25918,1.25929,1.25914,1.25925,896800001.0
2006-06-19 10:33:00,1.25921,1.25932,1.25908,1.2592,682600008.0
2006-06-19 10:34:00,1.25932,1.25932,1.25906,1.25913,726299998.0
2006-06-19 10:35:00,1.25915,1.25921,1.25888,1.25888,532399997.0
2006-06-19 10:36:00,1.25892,1.25892,1.2586,1.25864,849800015.0
2006-06-19 10:37:00,1.2586,1.2586,1.2584,1.2585,460700002.0
2006-06-19 10:38:00,1.25848,1.25862,1.25842,1.25862,597899998.0
2006-06-19 10:39:00,1.25857,1.25864,1.25844,1.25857,666400001.0
2006-06-19 10:40:00,1.25863,1.2587,1.2585,1.2586,532300000.0
2006-06-19 10:41:00,1.25866,1.25874,1.25853,1.25865,995599986.0
2006-06-19 10:42:00,1.25869,1.25875,1.25858,1.25867,698700016.0
2006-06-19 10:43:00,1.25869,1.25878,1.25862,1.25869,667799994.0
2006-06-19 10:44:00,1.25875,1.25882,1.25856,1.25864,1041199996.0
2006-06-19 10:45:00,1.25872,1.25896,1.25872,1.25888,387000004.0
2006-06-19 10:46:00,1.25888,1.25888,1.25869,1.25878,629200008.0
2006-06-19 10:47:00,1.25881,1.25896,1.25878,1.25882,632099998.0
2006-06-19 10:48:00,1.25885,1.25899,1.25885,1.25894,890499995.0
2006-06-19 10:49:00,1.25892,1.25901,1.25885,1.25897,564999997.0
2006-06-19 10:50:00,1.25891,1.25899,1.25879,1.25888,766799994.0
2006-06-19 10:51:00,1.25891,1.25897,1.25872,1.25879,700200008.0
2006-06-19 10:52:00,1.25875,1.25882,1.25863,1.25869,706200000.0
2006-06-19 10:53:00,1.25872,1.25883,1.25866,1.25866,378799994.0
2006-06-19 10:54:00,1.25873,1.25879,1.25859,1.25872,966899997.0
2006-06-19 10:55:00,1.25875,1.25878,1.25859,1.25864,991199997.0
2006-06-19 10:56:00,1.25859,1.25878,1.25857,1.25878,931500007.0
2006-06-19 10:57:00,1.25869,1.25879,1.25867,1.25869,816399992.0
2006-06-19 10:58:00,1.25875,1.25882,1.2586,1.25873,915999993.0
2006-06-19 10:59:00,1.25882,1.25903,1.25881,1.25891,734500000.0
2006-06-19 11:00:00,1.25899,1.25909,1.25889,1.25902,504200006.0
2006-06-19 11:01:00,1.25895,1.25897,1.25873,1.25873,478300006.0
2006-06-19 11:02:00,1.25892,1.25892,1.25874,1.25879,672400004.0
2006-06-19 11:03:00,1.25858,1.2587,1.25848,1.25858,340000000.0
2006-06-19 11:04:00,1.25857,1.25877,1.25849,1.25868,436099998.0
2006-06-19 11:05:00,1.25869,1.2588,1.25856,1.2587,802400012.0
2006-06-19 11:06:00,1.25871,1.25879,1.2586,1.25865,870800012.0
2006-06-19 11:07:00,1.25873,1.25893,1.25869,1.25886,782500002.0
2006-06-19 11:08:00,1.25888,1.25898,1.25873,1.25886,442200000.0
2006-06-19 11:09:00,1.25888,1.25895,1.25875,1.25885,729900002.0
2006-06-19 11:10:00,1.25878,1.25891,1.25875,1.25884,524400003.0
2006-06-19 11:11:00,1.25895,1.25899,1.2588,1.25886,804199993.0
2006-06-19 11:12:00,1.25893,1.25898,1.25873,1.25879,670100009.0
2006-06-19 11:13:00,1.2589,1.2589,1.25863,1.25873,406499998.0
2006-06-19 11:14:00,1.25872,1.25893,1.25871,1.25892,851299995.0
2006-06-19 11:15:00,1.25887,1.25896,1.25873,1.25883,597299998.0
2006-06-19 11:16:00,1.25883,1.25891,1.25868,1.25885,641200004.0
2006-06-19 11:17:00,1.2588,1.25887,1.25866,1.25875,657599997.0
2006-06-19 11:18:00,1.25874,1.25882,1.25862,1.25874,503700001.0
2006-06-19 11:19:00,1.25877,1.25884,1.25867,1.25879,722900003.0
2006-06-19 11:20:00,1.25878,1.25886,1.25861,1.25871,821200003.0
2006-06-19 11:21:00,1.25882,1.25884,1.25864,1.25864,739300006.0
2006-06-19 11:22:00,1.2587,1.25895,1.25863,1.25884,971800009.0
2006-06-19 11:23:00,1.25883,1.25894,1.25877,1.25879,741000005.0
2006-06-19 11:24:00,1.25875,1.25886,1.25864,1.25869,937699996.0
2006-06-19 11:25:00,1.25881,1.25892,1.25877,1.25877,888399997.0
2006-06-19 11:26:00,1.25872,1.2589,1.25869,1.2589,631900007.0
2006-06-19 11:27:00,1.25889,1.25898,1.2588,1.25891,750999995.0
2006-06-19 11:28:00,1.25896,1.25897,1.25885,1.25888,1043899999.0
2006-06-19 11:29:00,1.25891,1.25892,1.25864,1.25873,622100003.0
2006-06-19 11:30:00,1.25876,1.25881,1.25857,1.25865,683100005.0
2006-06-19 11:31:00,1.25866,1.25887,1.25863,1.2588,846200000.0
2006-06-19 11:32:00,1.25874,1.25894,1.25874,1.25887,494499998.0
2006-06-19 11:33:00,1.25892,1.259,1.2588,1.25898,649199999.0
2006-06-19 11:34:00,1.25885,1.25903,1.25878,1.25888,832499996.0
2006-06-19 11:35:00,1.2589,1.25903,1.2589,1.25899,640899996.0
2006-06-19 11:36:00,1.25894,1.25908,1.25887,1.25905,747700003.0
2006-06-19 11:37:00,1.25899,1.2591,1.25889,1.25904,706900007.0
2006-06-19 11:38:00,1.25907,1.25907,1.2589,1.2589,455800001.0
2006-06-19 11:39:00,1.25897,1.25903,1.2589,1.25903,1023400004.0
2006-06-19 11:40:00,1.25901,1.25901,1.25877,1.2589,1138799996.0
2006-06-19 11:41:00,1.25904,1.25914,1.25883,1.25884,649699996.0
2006-06-19 11:42:00,1.25893,1.25902,1.25882,1.25892,945999997.0
2006-06-19 11:43:00,1.25876,1.25891,1.25863,1.2587,569700006.0
2006-06-19 11:44:00,1.25873,1.25881,1.25856,1.25865,928999997.0
2006-06-19 11:45:00,1.25863,1.25888,1.25863,1.25882,769300003.0
2006-06-19 11:46:00,1.25874,1.25887,1.25863,1.25879,666899996.0
2006-06-19 11:47:00,1.25874,1.25905,1.25874,1.25896,700300003.0
2006-06-19 11:48:00,1.25904,1.2591,1.25896,1.25907,985000010.0
2006-06-19 11:49:00,1.25907,1.25925,1.259,1.25913,629100004.0
2006-06-19 11:50:00,1.25931,1.25943,1.25918,1.25932,854299999.0
2006-06-19 11:51:00,1.25933,1.2594,1.25889,1.25894,898799999.0
2006-06-19 11:52:00,1.25894,1.25905,1.25876,1.25886,858700006.0
2006-06-19 11:53:00,1.25889,1.25905,1.25884,1.25894,911300006.0
2006-06-19 11:54:00,1.25891,1.25898,1.25876,1.25876,622300007.0
2006-06-19 11:55:00,1.25878,1.25885,1.2586,1.25865,1165100012.0
2006-06-19 11:56:00,1.25855,1.25862,1.25844,1.25852,554399998.0
2006-06-19 11:57:00,1.25858,1.25868,1.25851,1.25851,605499995.0
2006-06-19 11:58:00,1.25869,1.25883,1.25866,1.25877,599400007.0
2006-06-19 11:59:00,1.25887,1.25901,1.2588,1.25891,651900003.0
2006-06-19 12:00:00,1.25891,1.25908,1.25885,1.25908,692199994.0
2006-06-19 12:01:00,1.25906,1.25941,1.259,1.25931,494700000.0
2006-06-19 12:02:00,1.25933,1.25942,1.25914,1.25917,717499993.0
2006-06-19 12:03:00,1.25903,1.25919,1.25898,1.25915,749400008.0
2006-06-19 12:04:00,1.25906,1.25916,1.25888,1.25896,1178699995.0
2006-06-19 12:05:00,1.25901,1.2591,1.25886,1.25906,726100004.0
2006-06-19 12:06:00,1.25904,1.25937,1.25902,1.25937,802300004.0
2006-06-19 12:07:00,1.25938,1.2595,1.25934,1.25941,787600003.0
2006-06-19 12:08:00,1.25938,1.25954,1.2593,1.25944,868400004.0
2006-06-19 12:09:00,1.25936,1.25948,1.25931,1.25948,875000001.0
2006-06-19 12:10:00,1.25931,1.25947,1.25928,1.25936,646100009.0
2006-06-19 12:11:00,1.25933,1.25934,1.25905,1.25906,994799999.0
2006-06-19 12:12:00,1.25897,1.25928,1.25885,1.25914,675599998.0
2006-06-19 12:13:00,1.25927,1.25941,1.25911,1.25925,549300000.0
2006-06-19 12:14:00,1.25942,1.25945,1.25927,1.25934,929299997.0
2006-06-19 12:15:00,1.25926,1.25946,1.25915,1.25927,755599993.0
2006-06-19 12:16:00,1.25907,1.25919,1.25901,1.25912,789299995.0
2006-06-19 12:17:00,1.25907,1.25911,1.25894,1.25894,439400000.0
2006-06-19 12:18:00,1.25894,1.25908,1.2587,1.2587,686599996.0
2006-06-19 12:19:00,1.25895,1.25897,1.25863,1.25863,870500001.0
2006-06-19 12:20:00,1.25862,1.2587,1.25849,1.25858,668800003.0
2006-06-19 12:21:00,1.25867,1.25868,1.2584,1.25851,872700000.0
2006-06-19 12:22:00,1.25858,1.25864,1.25841,1.25857,686400006.0
2006-06-19 12:23:00,1.25856,1.25862,1.25846,1.25849,1133599998.0
2006-06-19 12:24:00,1.25865,1.25865,1.25854,1.25854,208699998.0
2006-06-19 12:25:00,1.25843,1.25863,1.25843,1.25855,628400006.0
2006-06-19 12:26:00,1.25838,1.25848,1.2583,1.25842,846600019.0
2006-06-19 12:27:00,1.25839,1.25839,1.25797,1.25812,657800006.0
2006-06-19 12:28:00,1.25809,1.25821,1.25801,1.25812,775000005.0
2006-06-19 12:29:00,1.25807,1.25821,1.25796,1.25808,604699995.0
2006-06-19 12:30:00,1.25822,1.25837,1.25813,1.25821,623400006.0
2006-06-19 12:31:00,1.2583,1.25838,1.25821,1.25834,606700001.0
2006-06-19 12:32:00,1.25834,1.25843,1.25824,1.2584,845399994.0
2006-06-19 12:33:00,1.25832,1.2584,1.25823,1.25834,343200001.0
2006-06-19 12:34:00,1.25838,1.2585,1.25832,1.2584,1127499987.0
2006-06-19 12:35:00,1.25837,1.2585,1.25822,1.25827,1074900004.0
2006-06-19 12:36:00,1.2584,1.25851,1.2583,1.25846,1217199996.0
2006-06-19 12:37:00,1.25837,1.25849,1.25822,1.2583,985600014.0
2006-06-19 12:38:00,1.25842,1.25853,1.25832,1.2584,755199999.0
2006-06-19 12:39:00,1.25848,1.25853,1.25838,1.25845,959999999.0
2006-06-19 12:40:00,1.25839,1.25851,1.25829,1.25839,592900003.0
2006-06-19 12:41:00,1.25831,1.2584,1.25818,1.2584,732099997.0
2006-06-19 12:42:00,1.25842,1.25847,1.25826,1.25828,890100009.0
2006-06-19 12:43:00,1.25832,1.25832,1.25812,1.25812,436200000.0
2006-06-19 12:44:00,1.2581,1.2582,1.25803,1.25806,759800012.0
2006-06-19 12:45:00,1.25804,1.25818,1.25804,1.25812,621300003.0
2006-06-19 12:46:00,1.25804,1.25805,1.25782,1.25797,559200000.0
2006-06-19 12:47:00,1.25792,1.25803,1.2578,1.25787,744300002.0
2006-06-19 12:48:00,1.25784,1.25811,1.2578,1.25803,534500014.0
2006-06-19 12:49:00,1.2582,1.25835,1.25816,1.25824,989300005.0
2006-06-19 12:50:00,1.25825,1.25833,1.25814,1.25824,763000000.0
2006-06-19 12:51:00,1.25823,1.2584,1.25804,1.25826,504200001.0
2006-06-19 12:52:00,1.25838,1.25843,1.25828,1.25832,748700007.0
2006-06-19 12:53:00,1.25836,1.25846,1.25829,1.25839,831499998.0
2006-06-19 12:54:00,1.25836,1.25842,1.25817,1.25829,913299990.0
2006-06-19 12:55:00,1.25823,1.25838,1.25815,1.25829,535799992.0
2006-06-19 12:56:00,1.25816,1.25838,1.25814,1.25838,635599997.0
2006-06-19 12:57:00,1.25819,1.2585,1.25817,1.2585,630199996.0
2006-06-19 12:58:00,1.2585,1.2585,1.25832,1.25839,504199998.0
2006-06-19 12:59:00,1.25822,1.25841,1.25814,1.25826,723200005.0
2006-06-19 13:00:00,1.25812,1.25835,1.25812,1.25818,764200001.0
2006-06-19 13:01:00,1.25819,1.25835,1.25801,1.25814,1086199995.0
2006-06-19 13:02:00,1.25818,1.25831,1.25803,1.2582,883600003.0
2006-06-19 13:03:00,1.2582,1.25833,1.25816,1.25825,853799998.0
2006-06-19 13:04:00,1.25833,1.25853,1.25827,1.25841,760200011.0
2006-06-19 13:05:00,1.25836,1.25851,1.2581,1.25824,1113600010.0
2006-06-19 13:06:00,1.25844,1.25863,1.25829,1.25856,926599988.0
2006-06-19 13:07:00,1.25857,1.25864,1.25847,1.2586,799700014.0
2006-06-19 13:08:00,1.25847,1.2586,1.25841,1.25857,427199997.0
2006-06-19 13:09:00,1.25864,1.25864,1.25846,1.25852,154900004.0
2006-06-19 13:10:00,1.25858,1.25866,1.25851,1.25855,786400000.0
2006-06-19 13:11:00,1.25853,1.2586,1.2584,1.25846,788099999.0
2006-06-19 13:12:00,1.25861,1.25861,1.2584,1.25845,590400001.0
2006-06-19 13:13:00,1.25851,1.25858,1.2584,1.25849,563699996.0
2006-06-19 13:14:00,1.2585,1.2585,1.25836,1.2584,418699992.0
2006-06-19 13:15:00,1.25853,1.25859,1.25833,1.25849,1149800001.0
2006-06-19 13:16:00,1.25856,1.25865,1.25843,1.25858,558000001.0
2006-06-19 13:17:00,1.25841,1.25857,1.25831,1.25839,843800007.0
2006-06-19 13:18:00,1.25847,1.25879,1.25847,1.25874,608299996.0
2006-06-19 13:19:00,1.25877,1.25877,1.25858,1.25864,1208600014.0
2006-06-19 13:20:00,1.25856,1.25869,1.25846,1.2586,1152700002.0
2006-06-19 13:21:00,1.25854,1.25863,1.25843,1.25852,671400006.0
2006-06-19 13:22:00,1.25851,1.25861,1.25841,1.25853,536599997.0
2006-06-19 13:23:00,1.25865,1.25877,1.25854,1.25861,583000009.0
2006-06-19 13:24:00,1.25875,1.25876,1.25857,1.25867,830899993.0
2006-06-19 13:25:00,1.25867,1.25883,1.25867,1.25879,632600015.0
2006-06-19 13:26:00,1.25878,1.25878,1.25853,1.25863,887400016.0
2006-06-19 13:27:00,1.25868,1.25877,1.25857,1.25857,1400999994.0
2006-06-19 13:28:00,1.25867,1.25877,1.25852,1.25863,648499994.0
2006-06-19 13:29:00,1.25858,1.25864,1.25839,1.25849,566099996.0
2006-06-19 13:30:00,1.25862,1.25863,1.2585,1.2585,808200008.0
2006-06-19 13:31:00,1.25854,1.25873,1.25852,1.25873,642600000.0
2006-06-19 13:32:00,1.25867,1.25891,1.25855,1.25884,1152100023.0
2006-06-19 13:33:00,1.2588,1.25906,1.25866,1.25866,910500004.0
2006-06-19 13:34:00,1.25857,1.25874,1.25857,1.25865,555200006.0
2006-06-19 13:35:00,1.2587,1.2587,1.25848,1.25865,888200001.0
2006-06-19 13:36:00,1.25858,1.25869,1.2585,1.25864,879100007.0
2006-06-19 13:37:00,1.25866,1.25883,1.25866,1.25883,859399992.0
2006-06-19 13:38:00,1.25888,1.25891,1.25864,1.25864,454300006.0
2006-06-19 13:39:00,1.25872,1.259,1.25866,1.259,746400011.0
2006-06-19 13:40:00,1.25895,1.259,1.25872,1.25884,644200004.0
2006-06-19 13:41:00,1.25889,1.25898,1.25873,1.25891,667300009.0
2006-06-19 13:42:00,1.25864,1.25894,1.25864,1.25887,330200008.0
2006-06-19 13:43:00,1.25872,1.25879,1.2586,1.25867,560700005.0
2006-06-19 13:44:00,1.25867,1.2588,1.25861,1.25869,947600008.0
2006-06-19 13:45:00,1.2587,1.25878,1.25867,1.25871,380499994.0
2006-06-19 13:46:00,1.25865,1.25879,1.25857,1.25876,750999993.0
2006-06-19 13:47:00,1.25874,1.25883,1.25858,1.25866,718900010.0
2006-06-19 13:48:00,1.25872,1.25881,1.25863,1.25878,622400003.0
2006-06-19 13:49:00,1.25862,1.25881,1.25861,1.25874,907900003.0
2006-06-19 13:50:00,1.25875,1.25875,1.25863,1.25865,478300001.0
2006-06-19 13:51:00,1.25877,1.25878,1.25865,1.25871,739999997.0
2006-06-19 13:52:00,1.25871,1.25883,1.25861,1.25868,1281900008.0
2006-06-19 13:53:00,1.2587,1.25885,1.2587,1.25879,498099995.0
2006-06-19 13:54:00,1.25863,1.2588,1.25862,1.2588,648700016.0
2006-06-19 13:55:00,1.25874,1.25881,1.25862,1.2588,662000000.0
2006-06-19 13:56:00,1.25869,1.25904,1.25862,1.25903,705599990.0
2006-06-19 13:57:00,1.25901,1.25918,1.259,1.25912,775699995.0
2006-06-19 13:58:00,1.25915,1.25923,1.25909,1.25916,548599994.0
2006-06-19 13:59:00,1.25905,1.25926,1.25905,1.2592,855100000.0
2006-06-19 14:00:00,1.25915,1.25922,1.25899,1.25908,570100005.0
2006-06-19 14:01:00,1.25898,1.25916,1.25889,1.25894,1030600000.0
2006-06-19 14:02:00,1.25891,1.25919,1.25882,1.25919,689500005.0
2006-06-19 14:03:00,1.25922,1.2593,1.2591,1.25915,693800001.0
2006-06-19 14:04:00,1.25914,1.25926,1.25903,1.25911,799700004.0
2006-06-19 14:05:00,1.25917,1.25929,1.25911,1.25922,699400000.0
2006-06-19 14:06:00,1.25913,1.2592,1.25897,1.25897,673100007.0
2006-06-19 14:07:00,1.25889,1.25898,1.25881,1.25891,643000012.0
2006-06-19 14:08:00,1.25874,1.25887,1.25859,1.25867,878500007.0
2006-06-19 14:09:00,1.25854,1.25877,1.25854,1.25863,772999998.0
2006-06-19 14:10:00,1.25865,1.25867,1.25844,1.2586,1037699990.0
2006-06-19 14:11:00,1.25868,1.25868,1.25852,1.25865,683500002.0
2006-06-19 14:12:00,1.25853,1.25868,1.25847,1.25861,495100006.0
2006-06-19 14:13:00,1.25863,1.2587,1.25856,1.25863,1192500002.0
2006-06-19 14:14:00,1.25875,1.25892,1.2587,1.2587,1024399991.0
2006-06-19 14:15:00,1.25888,1.25897,1.25858,1.25858,780600000.0
2006-06-19 14:16:00,1.25868,1.25881,1.25857,1.25872,780500003.0
2006-06-19 14:17:00,1.25869,1.25877,1.25856,1.25872,883500002.0
2006-06-19 14:18:00,1.25866,1.25873,1.25861,1.25862,1000499994.0
2006-06-19 14:19:00,1.25851,1.25864,1.25825,1.25842,596300006.0
2006-06-19 14:20:00,1.25827,1.2584,1.25808,1.25814,736999996.0
2006-06-19 14:21:00,1.25803,1.25813,1.25755,1.25761,586799988.0
2006-06-19 14:22:00,1.25756,1.25764,1.25729,1.25736,496100002.0
2006-06-19 14:23:00,1.25738,1.2576,1.25734,1.25748,766100002.0
2006-06-19 14:24:00,1.25755,1.25766,1.25745,1.25751,652900003.0
2006-06-19 14:25:00,1.25755,1.25762,1.25737,1.25738,1061500001.0
2006-06-19 14:26:00,1.25732,1.25739,1.257,1.25705,1243700001.0
2006-06-19 14:27:00,1.25693,1.25717,1.25689,1.25717,1012999986.0
2006-06-19 14:28:00,1.25709,1.25722,1.25698,1.25707,585600003.0
2006-06-19 14:29:00,1.25706,1.25718,1.25692,1.25704,898000002.0
2006-06-19 14:30:00,1.25707,1.25708,1.25684,1.25696,846100014.0
2006-06-19 14:31:00,1.25702,1.25714,1.25675,1.25675,614500007.0
2006-06-19 14:32:00,1.25677,1.25701,1.25673,1.257,702400003.0
2006-06-19 14:33:00,1.25703,1.2571,1.2569,1.25699,788099997.0
2006-06-19 14:34:00,1.25698,1.25726,1.25691,1.25706,830300004.0
2006-06-19 14:35:00,1.25693,1.25706,1.25655,1.25669,889899994.0
2006-06-19 14:36:00,1.25673,1.25716,1.2567,1.25716,447399999.0
2006-06-19 14:37:00,1.25719,1.25731,1.25708,1.25722,790900010.0
2006-06-19 14:38:00,1.2572,1.25737,1.2571,1.25725,904800011.0
2006-06-19 14:39:00,1.25728,1.25739,1.25719,1.25732,880000004.0
2006-06-19 14:40:00,1.25718,1.25735,1.25716,1.25725,837900002.0
2006-06-19 14:41:00,1.25725,1.25734,1.25717,1.25722,797100000.0
2006-06-19 14:42:00,1.25718,1.25718,1.25703,1.25708,1100800007.0
2006-06-19 14:43:00,1.25708,1.25716,1.25692,1.25716,933299999.0
2006-06-19 14:44:00,1.25715,1.25715,1.25697,1.25712,608299993.0
2006-06-19 14:45:00,1.25715,1.25723,1.25707,1.2572,769699999.0
2006-06-19 14:46:00,1.25719,1.25729,1.25703,1.25711,528400008.0
2006-06-19 14:47:00,1.25707,1.25716,1.25696,1.25702,581800000.0
2006-06-19 14:48:00,1.25707,1.25718,1.25688,1.25707,1009900001.0
2006-06-19 14:49:00,1.25696,1.25709,1.25679,1.25684,703100003.0
2006-06-19 14:50:00,1.25683,1.25724,1.25682,1.25714,868399996.0
2006-06-19 14:51:00,1.25714,1.25727,1.25706,1.25724,941299997.0
2006-06-19 14:52:00,1.25723,1.25725,1.25702,1.25718,841500001.0
2006-06-19 14:53:00,1.25718,1.25725,1.25707,1.25725,623999995.0
2006-06-19 14:54:00,1.25696,1.2572,1.25695,1.25703,779800008.0
2006-06-19 14:55:00,1.25701,1.25711,1.25688,1.25688,785000006.0
2006-06-19 14:56:00,1.25692,1.25708,1.2568,1.25691,685600006.0
2006-06-19 14:57:00,1.25693,1.25697,1.25676,1.25682,716499988.0
2006-06-19 14:58:00,1.25676,1.25703,1.25658,1.25658,1135600003.0
2006-06-19 14:59:00,1.25676,1.25693,1.25662,1.25669,805500010.0
2006-06-19 15:00:00,1.25679,1.25679,1.25607,1.25616,644000011.0
2006-06-19 15:01:00,1.25629,1.25633,1.25612,1.25627,489899997.0
2006-06-19 15:02:00,1.256,1.25617,1.25588,1.25588,764599993.0
2006-06-19 15:03:00,1.25589,1.25609,1.25587,1.25599,496700000.0
2006-06-19 15:04:00,1.25606,1.25614,1.25595,1.25611,682499996.0
2006-06-19 15:05:00,1.25587,1.2561,1.25582,1.25587,552600000.0
2006-06-19 15:06:00,1.25592,1.25592,1.25566,1.25578,525499998.0
2006-06-19 15:07:00,1.2555,1.25573,1.2555,1.25565,946499994.0
2006-06-19 15:08:00,1.25559,1.25603,1.25551,1.25595,523500000.0
2006-06-19 15:09:00,1.25592,1.25602,1.25584,1.25589,621200005.0
2006-06-19 15:10:00,1.25608,1.25631,1.25605,1.25623,690699998.0
2006-06-19 15:11:00,1.25601,1.25625,1.256,1.25607,613699992.0
2006-06-19 15:12:00,1.25608,1.25626,1.25608,1.25626,193300002.0
2006-06-19 15:13:00,1.25615,1.25626,1.2561,1.25622,599200000.0
2006-06-19 15:14:00,1.25609,1.2563,1.25599,1.25612,1247299993.0
2006-06-19 15:15:00,1.25606,1.25613,1.25586,1.25595,1299199996.0
2006-06-19 15:16:00,1.25597,1.25613,1.25583,1.25613,790599996.0
2006-06-19 15:17:00,1.25608,1.25621,1.25605,1.25606,1101299997.0
2006-06-19 15:18:00,1.25615,1.25631,1.25609,1.25609,892699996.0
2006-06-19 15:19:00,1.25626,1.25637,1.2562,1.25626,570200004.0
2006-06-19 15:20:00,1.25622,1.25636,1.25602,1.25636,1148800005.0
2006-06-19 15:21:00,1.25632,1.25653,1.25632,1.25648,733399997.0
2006-06-19 15:22:00,1.25637,1.25657,1.25631,1.25645,547800001.0
2006-06-19 15:23:00,1.25652,1.25652,1.25638,1.25643,757299994.0
2006-06-19 15:24:00,1.25638,1.25647,1.25627,1.25635,583399995.0
2006-06-19 15:25:00,1.25634,1.25657,1.25628,1.25657,597800000.0
2006-06-19 15:26:00,1.25647,1.25667,1.25647,1.25657,622500002.0
2006-06-19 15:27:00,1.25654,1.25666,1.25639,1.2565,996300002.0
2006-06-19 15:28:00,1.25652,1.25662,1.2564,1.25648,1347000006.0
2006-06-19 15:29:00,1.25648,1.25664,1.25641,1.25655,981599995.0
2006-06-19 15:30:00,1.25671,1.2569,1.25666,1.2568,792399995.0
2006-06-19 15:31:00,1.25673,1.25688,1.25665,1.25669,642499996.0
2006-06-19 15:32:00,1.25665,1.25665,1.25642,1.25642,798400016.0
2006-06-19 15:33:00,1.25641,1.25654,1.2563,1.25645,865200004.0
2006-06-19 15:34:00,1.25646,1.25646,1.25616,1.25626,1002300013.0
2006-06-19 15:35:00,1.25617,1.25643,1.25617,1.25643,1105500007.0
2006-06-19 15:36:00,1.25623,1.25641,1.25623,1.25641,498100000.0
2006-06-19 15:37:00,1.25642,1.25656,1.25629,1.25638,802999997.0
2006-06-19 15:38:00,1.25655,1.25659,1.2564,1.25647,658599996.0
2006-06-19 15:39:00,1.25653,1.25663,1.2564,1.25659,558199993.0
2006-06-19 15:40:00,1.25653,1.25672,1.25645,1.25656,653000002.0
2006-06-19 15:41:00,1.25673,1.25688,1.25663,1.25677,729900001.0
2006-06-19 15:42:00,1.25683,1.2572,1.25681,1.25704,616600001.0
2006-06-19 15:43:00,1.25702,1.2571,1.25688,1.25708,665799997.0
2006-06-19 15:44:00,1.25706,1.25706,1.25686,1.25696,625100008.0
2006-06-19 15:45:00,1.25692,1.25716,1.25686,1.25709,826800002.0
2006-06-19 15:46:00,1.25704,1.25704,1.25677,1.25684,792700012.0
2006-06-19 15:47:00,1.25698,1.25699,1.25679,1.25687,534599999.0
2006-06-19 15:48:00,1.2569,1.25701,1.25686,1.2569,767099998.0
2006-06-19 15:49:00,1.25687,1.25687,1.25655,1.25658,674000002.0
2006-06-19 15:50:00,1.25696,1.25712,1.2569,1.25698,825300000.0
2006-06-19 15:51:00,1.25689,1.25701,1.25678,1.25679,686900002.0
2006-06-19 15:52:00,1.25655,1.25674,1.25654,1.25663,781899993.0
2006-06-19 15:53:00,1.2566,1.25667,1.25643,1.25643,556199995.0
2006-06-19 15:54:00,1.25661,1.25667,1.25648,1.25651,927699998.0
2006-06-19 15:55:00,1.25659,1.25659,1.25627,1.25627,1019199996.0
2006-06-19 15:56:00,1.25638,1.2565,1.25628,1.25644,613400006.0
2006-06-19 15:57:00,1.25657,1.25664,1.25646,1.25658,507600002.0
2006-06-19 15:58:00,1.2566,1.25662,1.25646,1.25655,764800003.0
2006-06-19 15:59:00,1.25653,1.25661,1.25641,1.25647,694399991.0
2006-06-19 16:00:00,1.25661,1.25664,1.25641,1.25642,567700004.0
2006-06-19 16:01:00,1.25642,1.25648,1.2563,1.25636,990300000.0
2006-06-19 16:02:00,1.25652,1.25655,1.25629,1.2563,590600005.0
2006-06-19 16:03:00,1.25641,1.25648,1.2562,1.25622,838600000.0
2006-06-19 16:04:00,1.25618,1.2565,1.25618,1.25638,572400000.0
2006-06-19 16:05:00,1.25644,1.25662,1.25638,1.25651,1452800008.0
2006-06-19 16:06:00,1.25647,1.25651,1.25631,1.25645,987800002.0
2006-06-19 16:07:00,1.25646,1.25651,1.25612,1.25612,926500000.0
2006-06-19 16:08:00,1.25622,1.25635,1.25612,1.2562,1070499985.0
2006-06-19 16:09:00,1.25623,1.25631,1.25599,1.256,1152200002.0
2006-06-19 16:10:00,1.25585,1.25599,1.25575,1.25594,955400007.0
2006-06-19 16:11:00,1.25592,1.25613,1.25587,1.25602,642999987.0
2006-06-19 16:12:00,1.25604,1.25612,1.25589,1.25596,1022500002.0
2006-06-19 16:13:00,1.25597,1.25607,1.25585,1.25594,924899994.0
2006-06-19 16:14:00,1.25611,1.2562,1.25593,1.25593,992299990.0
2006-06-19 16:15:00,1.25594,1.25606,1.25574,1.25578,648499991.0
2006-06-19 16:16:00,1.25589,1.25594,1.25551,1.25562,662800008.0
2006-06-19 16:17:00,1.25592,1.25604,1.25582,1.25598,905200000.0
2006-06-19 16:18:00,1.25587,1.25599,1.25576,1.25585,552700004.0
2006-06-19 16:19:00,1.25593,1.25633,1.25592,1.25624,766999996.0
2006-06-19 16:20:00,1.25611,1.25642,1.25611,1.2563,626899994.0
2006-06-19 16:21:00,1.25619,1.25645,1.25615,1.25645,680299998.0
2006-06-19 16:22:00,1.25624,1.25642,1.2562,1.25631,614700003.0
2006-06-19 16:23:00,1.25627,1.25639,1.25614,1.2563,757200003.0
2006-06-19 16:24:00,1.25631,1.25645,1.25631,1.25645,602800000.0
2006-06-19 16:25:00,1.25644,1.25665,1.2564,1.25655,506399997.0
2006-06-19 16:26:00,1.25662,1.25672,1.25644,1.25648,931700001.0
2006-06-19 16:27:00,1.25663,1.25679,1.25655,1.25667,803400002.0
2006-06-19 16:28:00,1.2569,1.25711,1.2569,1.25707,544200002.0
2006-06-19 16:29:00,1.25704,1.2571,1.25691,1.25691,538300004.0
2006-06-19 16:30:00,1.2568,1.25689,1.25668,1.25668,999200001.0
2006-06-19 16:31:00,1.25666,1.25691,1.25642,1.25682,996100012.0
2006-06-19 16:32:00,1.25694,1.25708,1.25674,1.25697,1060200002.0
2006-06-19 16:33:00,1.25697,1.25708,1.25687,1.257,1099600007.0
2006-06-19 16:34:00,1.25687,1.25696,1.2567,1.25679,797900002.0
2006-06-19 16:35:00,1.25682,1.25687,1.25671,1.2568,927700002.0
2006-06-19 16:36:00,1.25676,1.25686,1.25648,1.25648,772300004.0
2006-06-19 16:37:00,1.25605,1.25605,1.25539,1.25551,583200004.0
2006-06-19 16:38:00,1.25576,1.2559,1.25564,1.2557,564600001.0
2006-06-19 16:39:00,1.25572,1.25575,1.25557,1.25558,717699997.0
2006-06-19 16:40:00,1.25557,1.25576,1.25557,1.25576,701100007.0
2006-06-19 16:41:00,1.25561,1.25587,1.25559,1.2556,852299991.0
2006-06-19 16:42:00,1.25552,1.25563,1.2554,1.25563,531500000.0
2006-06-19 16:43:00,1.2556,1.25568,1.25541,1.2555,701500003.0
2006-06-19 16:44:00,1.25552,1.25552,1.25518,1.25529,1034100008.0
2006-06-19 16:45:00,1.25522,1.25543,1.25519,1.25542,671700011.0
2006-06-19 16:46:00,1.25542,1.25546,1.25524,1.25526,691499999.0
2006-06-19 16:47:00,1.25549,1.25578,1.25549,1.25578,938800000.0
2006-06-19 16:48:00,1.25572,1.25591,1.25566,1.2558,931600019.0
2006-06-19 16:49:00,1.25582,1.25583,1.25564,1.25572,896199998.0
2006-06-19 16:50:00,1.25576,1.2559,1.25573,1.2559,664600009.0
2006-06-19 16:51:00,1.2559,1.2559,1.25571,1.2558,644599995.0
2006-06-19 16:52:00,1.25568,1.25579,1.25551,1.25565,1085500004.0
2006-06-19 16:53:00,1.25553,1.25561,1.25537,1.25546,666000001.0
2006-06-19 16:54:00,1.2556,1.2557,1.25548,1.2556,542099998.0
2006-06-19 16:55:00,1.25549,1.25564,1.25542,1.25552,959099995.0
2006-06-19 16:56:00,1.2555,1.25557,1.25543,1.25546,613200002.0
2006-06-19 16:57:00,1.25535,1.25549,1.25523,1.25541,788900001.0
2006-06-19 16:58:00,1.25542,1.25552,1.25525,1.25542,578899999.0
2006-06-19 16:59:00,1.25536,1.25536,1.25503,1.25509,655699999.0
2006-06-19 17:00:00,1.25516,1.25533,1.25504,1.25523,684199998.0
2006-06-19 17:01:00,1.2554,1.25552,1.25513,1.25515,658300010.0
2006-06-19 17:02:00,1.2552,1.25543,1.25515,1.25527,267700006.0
2006-06-19 17:03:00,1.25543,1.25543,1.25522,1.25527,560500005.0
2006-06-19 17:04:00,1.2554,1.25558,1.25529,1.25545,840899989.0
2006-06-19 17:05:00,1.25576,1.25617,1.25576,1.2561,792700002.0
2006-06-19 17:06:00,1.25619,1.2564,1.2561,1.25628,605299996.0
2006-06-19 17:07:00,1.2564,1.25674,1.25627,1.25665,531300003.0
2006-06-19 17:08:00,1.25649,1.25664,1.25638,1.25649,555299997.0
2006-06-19 17:09:00,1.25654,1.25671,1.25642,1.2565,757999999.0
2006-06-19 17:10:00,1.25651,1.25665,1.25639,1.25656,1025000001.0
2006-06-19 17:11:00,1.25658,1.25661,1.25631,1.25642,672399996.0
2006-06-19 17:12:00,1.25637,1.25656,1.2562,1.25625,643800007.0
2006-06-19 17:13:00,1.25621,1.25637,1.25621,1.25624,392099998.0
2006-06-19 17:14:00,1.25632,1.25645,1.25628,1.25641,758599995.0
2006-06-19 17:15:00,1.25638,1.2565,1.25629,1.25646,996299997.0
2006-06-19 17:16:00,1.25633,1.25652,1.25626,1.25636,748800009.0
2006-06-19 17:17:00,1.25638,1.25649,1.25599,1.25634,655400003.0
2006-06-19 17:18:00,1.25622,1.2563,1.25612,1.25622,907499991.0
2006-06-19 17:19:00,1.2563,1.2563,1.25609,1.25622,670999994.0
2006-06-19 17:20:00,1.2562,1.25627,1.25595,1.25608,619100002.0
2006-06-19 17:21:00,1.25616,1.25616,1.2559,1.25599,365799998.0
2006-06-19 17:22:00,1.25602,1.25602,1.2558,1.2558,252600000.0
2006-06-19 17:23:00,1.25583,1.25606,1.25567,1.25602,816300000.0
2006-06-19 17:24:00,1.25597,1.25607,1.25592,1.256,730600004.0
2006-06-19 17:25:00,1.25608,1.2562,1.25599,1.256,647699996.0
2006-06-19 17:26:00,1.25598,1.2561,1.25587,1.25603,1005000008.0
2006-06-19 17:27:00,1.25587,1.25604,1.2558,1.25604,865800001.0
2006-06-19 17:28:00,1.25586,1.25599,1.25566,1.25573,638099998.0
2006-06-19 17:29:00,1.2558,1.25598,1.25569,1.25589,1125400005.0
2006-06-19 17:30:00,1.25579,1.25594,1.25555,1.25563,1161000011.0
2006-06-19 17:31:00,1.25565,1.25569,1.25549,1.25558,890099999.0
2006-06-19 17:32:00,1.25572,1.25576,1.25556,1.25567,768300005.0
2006-06-19 17:33:00,1.25555,1.25572,1.25554,1.25569,628699991.0
2006-06-19 17:34:00,1.2557,1.25575,1.25553,1.25563,989100005.0
2006-06-19 17:35:00,1.25564,1.25574,1.25546,1.25554,719099993.0
2006-06-19 17:36:00,1.25563,1.25599,1.25562,1.25585,1077900005.0
2006-06-19 17:37:00,1.25584,1.256,1.25575,1.2559,535400000.0
2006-06-19 17:38:00,1.25605,1.25605,1.25578,1.25578,1107999985.0
2006-06-19 17:39:00,1.25571,1.2559,1.25566,1.25589,734899989.0
2006-06-19 17:40:00,1.25586,1.25594,1.25572,1.25576,798400003.0
2006-06-19 17:41:00,1.2557,1.25585,1.25558,1.25579,586500000.0
2006-06-19 17:42:00,1.25564,1.25578,1.25557,1.25577,925600005.0
2006-06-19 17:43:00,1.25559,1.25584,1.25553,1.2558,665699989.0
2006-06-19 17:44:00,1.2558,1.256,1.2558,1.2559,863499994.0
2006-06-19 17:45:00,1.25584,1.256,1.25581,1.25581,774700005.0
2006-06-19 17:46:00,1.25583,1.25592,1.25577,1.25586,567200001.0
2006-06-19 17:47:00,1.25586,1.2559,1.2557,1.25581,643599992.0
2006-06-19 17:48:00,1.25586,1.25603,1.25573,1.2559,672300002.0
2006-06-19 17:49:00,1.25598,1.25608,1.2559,1.25597,547799996.0
2006-06-19 17:50:00,1.2561,1.25625,1.25594,1.25617,836800012.0
2006-06-19 17:51:00,1.25627,1.25631,1.25609,1.25625,641400001.0
2006-06-19 17:52:00,1.25625,1.25651,1.25622,1.25645,932800001.0
2006-06-19 17:53:00,1.25635,1.25652,1.2563,1.25637,884900013.0
2006-06-19 17:54:00,1.25648,1.25654,1.2563,1.25646,856500002.0
2006-06-19 17:55:00,1.25644,1.25655,1.2564,1.25643,593900006.0
2006-06-19 17:56:00,1.25652,1.25705,1.25652,1.25694,627700004.0
2006-06-19 17:57:00,1.25685,1.25702,1.25684,1.25697,630800005.0
2006-06-19 17:58:00,1.25695,1.25712,1.25691,1.25707,604300002.0
2006-06-19 17:59:00,1.25718,1.25751,1.25714,1.25743,680500002.0
2006-06-19 18:00:00,1.25751,1.25804,1.25751,1.25802,702499994.0
2006-06-19 18:01:00,1.2577,1.2581,1.2577,1.2578,1818499998.0
2006-06-19 18:02:00,1.2577,1.2578,1.2577,1.2578,1818499998.0
2006-06-19 18:03:00,1.2577,1.2577,1.2575,1.2575,1818499998.0
2006-06-19 18:04:00,1.2574,1.2574,1.2574,1.2574,1818499998.0
2006-06-19 18:05:00,1.2575,1.2575,1.2574,1.2575,1818499998.0
2006-06-19 18:06:00,1.2576,1.2576,1.2575,1.2575,1818499998.0
2006-06-19 18:07:00,1.2576,1.2576,1.2575,1.2576,1818499998.0
2006-06-19 18:08:00,1.2575,1.2575,1.2575,1.2575,1818499998.0
2006-06-19 18:09:00,1.2574,1.2574,1.2571,1.2572,1818499998.0
2006-06-19 18:10:00,1.2571,1.2572,1.2571,1.2572,1818499998.0
2006-06-19 18:11:00,1.2571,1.2572,1.2571,1.2571,1818499998.0
2006-06-19 18:12:00,1.2572,1.2573,1.2571,1.2573,1818499998.0
2006-06-19 18:13:00,1.2572,1.2573,1.2572,1.2573,1818499998.0
2006-06-19 18:14:00,1.2574,1.2575,1.2574,1.2574,1818499998.0
2006-06-19 18:15:00,1.2573,1.2573,1.2573,1.2573,1818499998.0
2006-06-19 18:16:00,1.2572,1.2572,1.2572,1.2572,1818499998.0
2006-06-19 18:17:00,1.2573,1.2573,1.2572,1.2572,1818499998.0
2006-06-19 18:18:00,1.2573,1.2573,1.2573,1.2573,1818499998.0
2006-06-19 18:19:00,1.2572,1.2573,1.2572,1.2572,1818499998.0
2006-06-19 18:21:00,1.2573,1.2573,1.2572,1.2573,1818499998.0
2006-06-19 18:22:00,1.2572,1.2572,1.2571,1.2571,1818499998.0
2006-06-19 18:23:00,1.2572,1.2573,1.2572,1.2573,1818499998.0
2006-06-19 18:24:00,1.2572,1.2573,1.2572,1.2573,1818499998.0
2006-06-19 18:26:00,1.2574,1.2574,1.2574,1.2574,1818499998.0
2006-06-19 18:27:00,1.2573,1.2574,1.2572,1.2574,1818499998.0
2006-06-19 18:28:00,1.2573,1.2573,1.2573,1.2573,1818499998.0
2006-06-19 18:29:00,1.2572,1.2573,1.2572,1.2573,1818499998.0
2006-06-19 18:30:00,1.2574,1.2574,1.2573,1.2573,1818499998.0
2006-06-19 18:31:00,1.2574,1.2574,1.2574,1.2574,1818499998.0
2006-06-19 18:32:00,1.2575,1.2579,1.2575,1.2579,1818499998.0
2006-06-19 18:33:00,1.258,1.258,1.2576,1.2576,1818499998.0
2006-06-19 18:34:00,1.2575,1.2575,1.2574,1.2574,1818499998.0
2006-06-19 18:35:00,1.2575,1.2575,1.2574,1.2574,1818499998.0
2006-06-19 18:39:00,1.2573,1.2573,1.2572,1.2572,1818499998.0
2006-06-19 18:40:00,1.2571,1.2572,1.2571,1.2572,1818499998.0
2006-06-19 18:41:00,1.2573,1.2574,1.2573,1.2573,1818499998.0
2006-06-19 18:42:00,1.2574,1.2574,1.2572,1.2573,1818499998.0
2006-06-19 18:43:00,1.2572,1.2572,1.2569,1.257,1818499998.0
2006-06-19 18:44:00,1.2571,1.2571,1.2568,1.2568,1818499998.0
2006-06-19 18:45:00,1.25673,1.25691,1.25665,1.25675,1818499998.0
2006-06-19 18:46:00,1.2568,1.2568,1.25662,1.25662,1531899995.0
2006-06-19 18:47:00,1.2569,1.2569,1.2568,1.2569,1460700004.0
2006-06-19 18:48:00,1.257,1.257,1.2569,1.257,1460700004.0
2006-06-19 18:49:00,1.2571,1.2571,1.2571,1.2571,1460700004.0
2006-06-19 18:50:00,1.257,1.257,1.257,1.257,1460700004.0
2006-06-19 18:51:00,1.2571,1.2572,1.2571,1.2571,1460700004.0
2006-06-19 18:52:00,1.257,1.257,1.2567,1.2568,1460700004.0
2006-06-19 18:53:00,1.2567,1.2568,1.2567,1.2567,1460700004.0
2006-06-19 18:54:00,1.2568,1.2569,1.2567,1.2568,1460700004.0
2006-06-19 18:55:00,1.2569,1.2571,1.2569,1.257,1460700004.0
2006-06-19 18:56:00,1.2571,1.2571,1.2571,1.2571,1460700004.0
2006-06-19 18:57:00,1.2572,1.2574,1.2572,1.2574,1460700004.0
2006-06-19 18:58:00,1.2573,1.2574,1.2573,1.2574,1460700004.0
2006-06-19 18:59:00,1.2573,1.2573,1.2571,1.2572,1460700004.0
2006-06-19 19:00:00,1.2573,1.2575,1.2572,1.2574,1460700004.0
2006-06-19 19:01:00,1.2573,1.2575,1.2572,1.2575,1460700004.0
2006-06-19 19:02:00,1.2576,1.2577,1.2575,1.2576,1460700004.0
2006-06-19 19:03:00,1.2577,1.2577,1.2576,1.2577,1460700004.0
2006-06-19 19:04:00,1.2576,1.2576,1.2575,1.2576,1460700004.0
2006-06-19 19:05:00,1.2577,1.2577,1.2577,1.2577,1460700004.0
2006-06-19 19:06:00,1.2576,1.2577,1.2576,1.2577,1460700004.0
2006-06-19 19:07:00,1.2578,1.2578,1.2577,1.2577,1460700004.0
2006-06-19 19:08:00,1.2578,1.2578,1.2577,1.2578,1460700004.0
2006-06-19 19:09:00,1.2579,1.258,1.2578,1.2578,1460700004.0
2006-06-19 19:10:00,1.25751,1.25776,1.25745,1.25767,1460700004.0
2006-06-19 19:12:00,1.2578,1.2578,1.2577,1.2577,1274400006.0
2006-06-19 19:13:00,1.25763,1.25771,1.25755,1.25765,1274400006.0
2006-06-19 19:14:00,1.25748,1.25763,1.25742,1.25747,903999996.0
2006-06-19 19:15:00,1.2574,1.2574,1.2573,1.2573,1292900008.0
2006-06-19 19:17:00,1.2574,1.2574,1.2573,1.2573,1292900008.0
2006-06-19 19:18:00,1.2574,1.2574,1.257,1.257,1292900008.0
2006-06-19 19:19:00,1.2569,1.2569,1.2568,1.2568,1292900008.0
2006-06-19 19:20:00,1.2569,1.257,1.2568,1.257,1292900008.0
2006-06-19 19:21:00,1.2569,1.257,1.2569,1.257,1292900008.0
2006-06-19 19:22:00,1.25689,1.25695,1.25677,1.25679,1292900008.0
2006-06-19 19:23:00,1.2569,1.2569,1.2569,1.2569,2047400006.0
2006-06-19 19:24:00,1.2568,1.2568,1.2568,1.2568,2047400006.0
2006-06-19 19:25:00,1.2567,1.2567,1.2567,1.2567,2047400006.0
2006-06-19 19:26:00,1.2568,1.2568,1.2567,1.2567,2047400006.0
2006-06-19 19:27:00,1.2568,1.2568,1.2567,1.2568,2047400006.0
2006-06-19 19:28:00,1.25659,1.2567,1.25655,1.25664,2047400006.0
2006-06-19 19:29:00,1.25672,1.25684,1.2567,1.2568,1478099994.0
2006-06-19 19:30:00,1.2568,1.2569,1.2568,1.2569,1320400002.0
2006-06-19 19:31:00,1.2568,1.2568,1.2568,1.2568,1320400002.0
2006-06-19 19:32:00,1.2569,1.2569,1.2569,1.2569,1320400002.0
2006-06-19 19:34:00,1.2568,1.2568,1.2567,1.2567,1320400002.0
2006-06-19 19:35:00,1.2568,1.2569,1.2568,1.2569,1320400002.0
2006-06-19 19:37:00,1.25686,1.2569,1.25669,1.25675,1320400002.0
2006-06-19 19:38:00,1.25683,1.25695,1.25681,1.25693,1971099985.0
2006-06-19 19:40:00,1.2571,1.2571,1.2569,1.2569,491799998.0
2006-06-19 19:41:00,1.257,1.257,1.2569,1.2569,491799998.0
2006-06-19 19:42:00,1.257,1.257,1.2568,1.2569,491799998.0
2006-06-19 19:43:00,1.25682,1.25688,1.25672,1.25679,491799998.0
2006-06-19 19:45:00,1.25684,1.25691,1.2568,1.25684,1335000011.0
2006-06-19 19:46:00,1.25683,1.25686,1.25672,1.2568,1627300005.0
2006-06-19 19:47:00,1.25671,1.25683,1.25656,1.25661,1916200018.0
2006-06-19 19:48:00,1.2569,1.2569,1.2569,1.2569,1490000017.0
2006-06-19 19:49:00,1.2568,1.2569,1.2568,1.2569,1490000017.0
2006-06-19 19:50:00,1.25678,1.25694,1.25675,1.25677,1490000017.0
2006-06-19 19:51:00,1.257,1.257,1.2569,1.257,1438500013.0
2006-06-19 19:52:00,1.25677,1.25683,1.25667,1.25669,1438500013.0
2006-06-19 19:53:00,1.2569,1.2569,1.2568,1.2568,1222900002.0
2006-06-19 19:54:00,1.2569,1.2569,1.2568,1.2568,1222900002.0
2006-06-19 19:55:00,1.25647,1.25657,1.25642,1.25648,1222900002.0
2006-06-19 19:56:00,1.2564,1.2564,1.2563,1.2564,2084100016.0
2006-06-19 19:57:00,1.2563,1.2563,1.2563,1.2563,2084100016.0
2006-06-19 19:58:00,1.2564,1.2565,1.2564,1.2565,2084100016.0
2006-06-19 19:59:00,1.2564,1.2565,1.2564,1.2565,2084100016.0
2006-06-19 20:00:00,1.25638,1.25638,1.2561,1.25624,2084100016.0
2006-06-19 20:01:00,1.2565,1.2565,1.2565,1.2565,1312600009.0
2006-06-19 20:02:00,1.25633,1.25641,1.2562,1.2563,1312600009.0
2006-06-19 20:03:00,1.25629,1.25639,1.25616,1.25637,1082800010.0
2006-06-19 20:04:00,1.2565,1.2566,1.2564,1.2564,1705400006.0
2006-06-19 20:05:00,1.25635,1.25643,1.25623,1.2563,1705400006.0
2006-06-19 20:06:00,1.25642,1.25668,1.25642,1.25662,1966700010.0
2006-06-19 20:07:00,1.25657,1.25675,1.25652,1.25657,938300003.0
2006-06-19 20:08:00,1.2567,1.2568,1.2567,1.2568,1846599988.0
2006-06-19 20:09:00,1.25669,1.25675,1.25664,1.25671,1846599988.0
2006-06-19 20:10:00,1.2566,1.25673,1.25657,1.25673,2099200010.0
2006-06-19 20:11:00,1.25676,1.25685,1.25672,1.25673,1353300010.0
2006-06-19 20:12:00,1.257,1.257,1.2569,1.2569,1982500007.0
2006-06-19 20:13:00,1.25687,1.25696,1.25681,1.25686,1982500007.0
2006-06-19 20:14:00,1.25697,1.25722,1.25692,1.25714,1837200013.0
2006-06-19 20:15:00,1.2571,1.2573,1.2571,1.2572,759100003.0
2006-06-19 20:16:00,1.2573,1.2573,1.2572,1.2572,759100003.0
2006-06-19 20:17:00,1.25722,1.25729,1.25715,1.25718,759100003.0
2006-06-19 20:18:00,1.2571,1.25724,1.25705,1.25709,1078600004.0
2006-06-19 20:19:00,1.2573,1.2573,1.2572,1.2572,1649600009.0
2006-06-19 20:20:00,1.2573,1.2574,1.2573,1.2573,1649600009.0
2006-06-19 20:21:00,1.25706,1.25722,1.25697,1.25715,1649600009.0
2006-06-19 20:22:00,1.25718,1.25729,1.25709,1.25726,853100010.0
2006-06-19 20:24:00,1.25725,1.25743,1.25719,1.25724,1540100008.0
2006-06-19 20:25:00,1.25729,1.25729,1.25712,1.25713,1233399997.0
2006-06-19 20:26:00,1.25718,1.25726,1.25703,1.25711,1435300006.0
2006-06-19 20:29:00,1.2574,1.2574,1.2573,1.2574,2027300014.0
2006-06-19 20:30:00,1.2573,1.2574,1.2573,1.2574,2027300014.0
2006-06-19 20:31:00,1.2575,1.2576,1.2575,1.2576,2027300014.0
2006-06-19 20:32:00,1.2575,1.2576,1.2575,1.2576,2027300014.0
2006-06-19 20:33:00,1.2575,1.2575,1.2575,1.2575,2027300014.0
2006-06-19 20:34:00,1.2574,1.2575,1.2574,1.2575,2027300014.0
2006-06-19 20:35:00,1.2576,1.2576,1.2575,1.2576,2027300014.0
2006-06-19 20:36:00,1.25757,1.25764,1.25738,1.2576,2027300014.0
2006-06-19 20:39:00,1.2575,1.2576,1.2575,1.2575,1635400004.0
2006-06-19 20:40:00,1.2576,1.2576,1.2575,1.2576,1635400004.0
2006-06-19 20:41:00,1.2575,1.2576,1.2575,1.2576,1635400004.0
2006-06-19 20:42:00,1.25763,1.25778,1.2576,1.25768,1635400004.0
2006-06-19 20:43:00,1.2578,1.2579,1.2578,1.2578,2118000009.0
2006-06-19 20:44:00,1.2579,1.258,1.2578,1.2578,2118000009.0
2006-06-19 20:45:00,1.258,1.2582,1.258,1.2581,2118000009.0
2006-06-19 20:46:00,1.25793,1.25793,1.25758,1.25765,2118000009.0
2006-06-19 20:47:00,1.2577,1.2578,1.2577,1.2577,1906399978.0
2006-06-19 20:48:00,1.2576,1.2577,1.2576,1.2576,1906399978.0
2006-06-19 20:49:00,1.2577,1.2577,1.2576,1.2576,1906399978.0
2006-06-19 20:50:00,1.2575,1.2576,1.2575,1.2576,1906399978.0
2006-06-19 20:51:00,1.25737,1.2576,1.25733,1.25749,1906399978.0
2006-06-19 20:52:00,1.2576,1.2576,1.2576,1.2576,1676499999.0
2006-06-19 20:53:00,1.2575,1.2576,1.2575,1.2576,1676499999.0
2006-06-19 20:55:00,1.2577,1.2577,1.2576,1.2577,1676499999.0
2006-06-19 20:56:00,1.2578,1.2581,1.2577,1.2581,1676499999.0
2006-06-19 20:57:00,1.258,1.2581,1.258,1.2581,1676499999.0
2006-06-19 20:58:00,1.2579,1.2581,1.2579,1.258,1676499999.0
2006-06-19 20:59:00,1.2579,1.2579,1.2578,1.2578,1676499999.0
2006-06-19 21:00:00,1.2577,1.2578,1.2577,1.2577,1676499999.0
2006-06-19 21:01:00,1.2578,1.2578,1.2577,1.2577,1676499999.0
2006-06-19 21:02:00,1.2576,1.2577,1.2576,1.2577,1676499999.0
2006-06-19 21:03:00,1.2576,1.2578,1.2576,1.2576,1676499999.0
2006-06-19 21:04:00,1.25745,1.25752,1.25733,1.25751,1676499999.0
2006-06-19 21:05:00,1.2575,1.2575,1.2575,1.2575,1912300004.0
2006-06-19 21:06:00,1.25735,1.25754,1.25733,1.25742,1912300004.0
2006-06-19 21:07:00,1.25738,1.25745,1.25726,1.25739,2064299994.0
2006-06-19 21:08:00,1.25741,1.2575,1.25736,1.2574,745500002.0
2006-06-19 21:09:00,1.25743,1.25763,1.2574,1.25749,1247099995.0
2006-06-19 21:10:00,1.25724,1.25751,1.25724,1.25746,1775599997.0
2006-06-19 21:12:00,1.2574,1.2574,1.2573,1.2573,1048900011.0
2006-06-19 21:15:00,1.2574,1.2574,1.2573,1.2573,1048900011.0
2006-06-19 21:16:00,1.2572,1.2573,1.2572,1.2573,1048900011.0
2006-06-19 21:17:00,1.2574,1.2574,1.2574,1.2574,1048900011.0
2006-06-19 21:18:00,1.25723,1.25725,1.25714,1.25719,1048900011.0
2006-06-19 21:20:00,1.2574,1.2574,1.2573,1.2573,1748200003.0
2006-06-19 21:21:00,1.2574,1.2574,1.2573,1.2574,1748200003.0
2006-06-19 21:22:00,1.2575,1.2575,1.2575,1.2575,1748200003.0
2006-06-19 21:23:00,1.2576,1.2576,1.2575,1.2575,1748200003.0
2006-06-19 21:25:00,1.25732,1.25749,1.25728,1.25735,1748200003.0
2006-06-19 21:26:00,1.25733,1.25747,1.25732,1.25741,2104499987.0
2006-06-19 21:27:00,1.2573,1.25742,1.2572,1.25733,1849200008.0
2006-06-19 21:28:00,1.25738,1.25738,1.25722,1.25729,1278600020.0
2006-06-19 21:29:00,1.25735,1.25741,1.25725,1.25735,828900012.0
2006-06-19 21:30:00,1.2574,1.25741,1.25721,1.25722,685499997.0
2006-06-19 21:31:00,1.25718,1.25718,1.25706,1.25711,558199999.0
2006-06-19 21:33:00,1.25712,1.25736,1.25709,1.25722,1296900003.0
2006-06-19 21:34:00,1.25723,1.25732,1.25708,1.25713,1550399997.0
2006-06-19 21:35:00,1.25707,1.25729,1.257,1.25717,1808399993.0
2006-06-19 21:36:00,1.25722,1.25728,1.25712,1.25722,1037899996.0
2006-06-19 21:37:00,1.2573,1.25741,1.25718,1.25724,1325400003.0
2006-06-19 21:38:00,1.25732,1.25748,1.25729,1.25748,1359000005.0
2006-06-19 21:39:00,1.25732,1.2575,1.25732,1.2575,1180899995.0
2006-06-19 21:40:00,1.2575,1.2576,1.2575,1.2576,1621600001.0
2006-06-19 21:41:00,1.25753,1.25798,1.25745,1.25777,1621600001.0
2006-06-19 21:42:00,1.25779,1.25797,1.25773,1.25788,2000200012.0
2006-06-19 21:43:00,1.25791,1.25798,1.25767,1.2579,1603900007.0
2006-06-19 21:44:00,1.258,1.258,1.2579,1.2579,832899991.0
2006-06-19 21:45:00,1.2578,1.2579,1.2578,1.2579,832899991.0
2006-06-19 21:46:00,1.2578,1.2578,1.2576,1.2577,832899991.0
2006-06-19 21:47:00,1.2576,1.2576,1.2574,1.2575,832899991.0
2006-06-19 21:48:00,1.25739,1.25747,1.25728,1.25738,832899991.0
2006-06-19 21:49:00,1.25747,1.25753,1.25734,1.25746,1040400003.0
2006-06-19 21:50:00,1.25753,1.25753,1.25729,1.25729,779200003.0
2006-06-19 21:51:00,1.25742,1.25755,1.25736,1.2574,1946500005.0
2006-06-19 21:52:00,1.25737,1.25749,1.25737,1.25749,1329099996.0
2006-06-19 21:53:00,1.2576,1.2576,1.2574,1.2576,1790000004.0
2006-06-19 21:54:00,1.2575,1.2575,1.2574,1.2575,1790000004.0
2006-06-19 21:55:00,1.25734,1.25745,1.25726,1.25744,1790000004.0
2006-06-19 21:56:00,1.25746,1.2575,1.25735,1.25735,910600007.0
2006-06-19 21:57:00,1.2575,1.2575,1.2574,1.2574,1186399999.0
2006-06-19 21:58:00,1.25737,1.25751,1.25727,1.25745,1186399999.0
2006-06-19 21:59:00,1.2576,1.2576,1.2576,1.2576,1330199989.0
2006-06-19 22:00:00,1.25752,1.25758,1.25746,1.25758,1330199989.0
2006-06-19 22:01:00,1.2577,1.2577,1.2576,1.2577,1880900008.0
2006-06-19 22:02:00,1.2576,1.2577,1.2576,1.2577,1880900008.0
2006-06-19 22:03:00,1.25766,1.25785,1.25763,1.25783,1880900008.0
2006-06-19 22:04:00,1.2578,1.25795,1.25771,1.25787,2102100008.0
2006-06-19 22:05:00,1.25798,1.25805,1.25783,1.25793,1371100007.0
2006-06-19 22:06:00,1.258,1.2581,1.258,1.2581,929399987.0
2006-06-19 22:07:00,1.25779,1.25795,1.25775,1.25794,929399987.0
2006-06-19 22:08:00,1.2582,1.2582,1.2582,1.2582,1397800000.0
2006-06-19 22:09:00,1.25807,1.25817,1.25796,1.25802,1397800000.0
2006-06-19 22:10:00,1.25802,1.25818,1.2579,1.25808,1755600002.0
2006-06-19 22:11:00,1.25794,1.25818,1.25794,1.25817,470099998.0
2006-06-19 22:12:00,1.2582,1.2582,1.2581,1.2582,957900000.0
2006-06-19 22:13:00,1.25806,1.25812,1.2579,1.25799,957900000.0
2006-06-19 22:14:00,1.25809,1.25821,1.25807,1.25813,849200007.0
2006-06-19 22:15:00,1.25807,1.25818,1.258,1.25818,588700000.0
2006-06-19 22:16:00,1.2582,1.25821,1.25792,1.258,1351699998.0
2006-06-19 22:17:00,1.25813,1.25828,1.25811,1.25828,997699997.0
2006-06-19 22:18:00,1.25821,1.25828,1.25808,1.25812,1158799987.0
2006-06-19 22:19:00,1.25824,1.2584,1.25821,1.25832,933999997.0
2006-06-19 22:20:00,1.25836,1.25846,1.25829,1.25834,1341400001.0
2006-06-19 22:21:00,1.2583,1.25833,1.25818,1.25825,2133200001.0
2006-06-19 22:22:00,1.25815,1.25828,1.25792,1.25807,1407100003.0
2006-06-19 22:23:00,1.2582,1.2582,1.2581,1.2581,1081800005.0
2006-06-19 22:24:00,1.2582,1.2583,1.2582,1.2583,1081800005.0
2006-06-19 22:25:00,1.25804,1.25815,1.25796,1.25808,1081800005.0
2006-06-19 22:26:00,1.25813,1.25815,1.25797,1.25809,1343099999.0
2006-06-19 22:27:00,1.25805,1.25813,1.2579,1.25804,1156400005.0
2006-06-19 22:28:00,1.25799,1.2581,1.25793,1.25802,939500010.0
2006-06-19 22:29:00,1.258,1.25809,1.25785,1.25801,696000007.0
2006-06-19 22:30:00,1.2581,1.2582,1.2581,1.2582,1285999987.0
2006-06-19 22:31:00,1.25791,1.25808,1.25785,1.25805,1285999987.0
2006-06-19 22:32:00,1.25799,1.25811,1.25787,1.25811,1199999997.0
2006-06-19 22:33:00,1.25801,1.25808,1.25786,1.25797,2040399994.0
2006-06-19 22:34:00,1.2582,1.2582,1.258,1.2581,1648400008.0
2006-06-19 22:35:00,1.25772,1.25799,1.25759,1.25782,1648400008.0
2006-06-19 22:36:00,1.25798,1.25806,1.25781,1.25795,1883699992.0
2006-06-19 22:37:00,1.2582,1.2582,1.2581,1.2581,697000006.0
2006-06-19 22:38:00,1.25787,1.25801,1.25783,1.25793,697000006.0
2006-06-19 22:40:00,1.2579,1.258,1.2579,1.2579,1689400000.0
2006-06-19 22:41:00,1.25797,1.258,1.25781,1.25791,1689400000.0
2006-06-19 22:42:00,1.25789,1.25799,1.25775,1.25792,1790500000.0
2006-06-19 22:43:00,1.25796,1.258,1.25786,1.25795,1028199996.0
2006-06-19 22:44:00,1.25793,1.25793,1.25772,1.25782,711099998.0
2006-06-19 22:45:00,1.2579,1.2579,1.2577,1.2577,1182000004.0
2006-06-19 22:46:00,1.25749,1.25765,1.25742,1.25755,1182000004.0
2006-06-19 22:47:00,1.25761,1.25772,1.25746,1.2577,887300003.0
2006-06-19 22:48:00,1.25763,1.25763,1.25722,1.25722,1829199993.0
2006-06-19 22:49:00,1.2573,1.25752,1.25726,1.25742,1218700003.0
2006-06-19 22:50:00,1.25739,1.25747,1.25727,1.25747,445899994.0
2006-06-19 22:51:00,1.25711,1.2575,1.25709,1.2575,992499988.0
2006-06-19 22:52:00,1.2576,1.2577,1.2576,1.2576,1100599993.0
2006-06-19 22:53:00,1.25754,1.25768,1.25727,1.25746,1100599993.0
2006-06-19 22:54:00,1.25764,1.25772,1.25753,1.25771,636100001.0
2006-06-19 22:55:00,1.25762,1.25772,1.2575,1.25765,1209100006.0
2006-06-19 22:56:00,1.2576,1.25783,1.25753,1.25781,694500004.0
2006-06-19 22:58:00,1.25746,1.25774,1.25717,1.25725,1618000010.0
2006-06-19 22:59:00,1.2574,1.2574,1.2573,1.2574,816699993.0
2006-06-19 23:00:00,1.2567,1.25732,1.2565,1.25709,816699993.0
2006-06-19 23:01:00,1.25701,1.25732,1.257,1.25717,978100004.0
2006-06-19 23:02:00,1.25705,1.25738,1.25692,1.25726,649300003.0
2006-06-19 23:03:00,1.25719,1.25732,1.25703,1.25708,1127799992.0
2006-06-19 23:04:00,1.25712,1.25722,1.2568,1.25683,826999996.0
2006-06-19 23:05:00,1.25706,1.25741,1.25706,1.25722,998799983.0
2006-06-19 23:06:00,1.25723,1.25736,1.25709,1.25718,658400000.0
2006-06-19 23:07:00,1.25737,1.25743,1.25713,1.25718,877199996.0
2006-06-19 23:08:00,1.25715,1.25749,1.25694,1.25732,1086000003.0
2006-06-19 23:09:00,1.2572,1.25742,1.25688,1.25698,731899999.0
2006-06-19 23:10:00,1.2575,1.25769,1.25735,1.25749,626300006.0
2006-06-19 23:11:00,1.25758,1.25767,1.25723,1.2573,709700008.0
2006-06-19 23:12:00,1.25731,1.25762,1.25724,1.25731,650599998.0
2006-06-19 23:13:00,1.25739,1.25761,1.25729,1.25741,757700007.0
2006-06-19 23:14:00,1.25738,1.25757,1.25721,1.25735,637400007.0
2006-06-19 23:15:00,1.25737,1.25748,1.25691,1.25696,772899997.0
2006-06-19 23:16:00,1.25712,1.25741,1.25709,1.25728,655200001.0
2006-06-19 23:17:00,1.25734,1.25747,1.25714,1.25727,939800002.0
2006-06-19 23:18:00,1.25739,1.2575,1.25715,1.25725,699900000.0
2006-06-19 23:19:00,1.25729,1.25739,1.25712,1.25724,912900000.0
2006-06-19 23:20:00,1.25723,1.25745,1.25716,1.25727,796499996.0
2006-06-19 23:21:00,1.25719,1.2575,1.25679,1.25726,972300010.0
2006-06-19 23:22:00,1.25719,1.25767,1.25717,1.25751,948000009.0
2006-06-19 23:23:00,1.25743,1.25784,1.25729,1.25754,611700003.0
2006-06-19 23:24:00,1.25767,1.25796,1.25754,1.25755,987600008.0
2006-06-19 23:25:00,1.25744,1.25767,1.2574,1.25762,687499997.0
2006-06-19 23:26:00,1.25777,1.25789,1.25722,1.25728,605299998.0
2006-06-19 23:27:00,1.25765,1.25769,1.2574,1.2574,694899991.0
2006-06-19 23:28:00,1.25752,1.2577,1.25733,1.2574,857600005.0
2006-06-19 23:29:00,1.2571,1.25761,1.25702,1.25752,544300012.0
2006-06-19 23:30:00,1.2574,1.25755,1.25734,1.25737,1016300003.0
2006-06-19 23:31:00,1.25734,1.25761,1.25728,1.25757,598999993.0
2006-06-19 23:32:00,1.2576,1.25768,1.25746,1.25754,1116100004.0
2006-06-19 23:33:00,1.2575,1.25762,1.25745,1.25757,689299998.0
2006-06-19 23:34:00,1.2576,1.25762,1.25743,1.2575,627500009.0
2006-06-19 23:35:00,1.25755,1.25763,1.25739,1.25756,713900005.0
2006-06-19 23:36:00,1.25765,1.25767,1.2575,1.25759,794199995.0
2006-06-19 23:37:00,1.25754,1.25763,1.25744,1.25756,729600004.0
2006-06-19 23:38:00,1.25747,1.25762,1.2574,1.25749,1060599994.0
2006-06-19 23:39:00,1.25745,1.25758,1.25741,1.25749,601899995.0
2006-06-19 23:40:00,1.2573,1.25758,1.2573,1.25748,812900007.0
2006-06-19 23:41:00,1.25758,1.25766,1.25745,1.2576,1053500006.0
2006-06-19 23:42:00,1.25756,1.2577,1.2575,1.25761,814200008.0
2006-06-19 23:43:00,1.25773,1.25773,1.25749,1.25757,509799999.0
2006-06-19 23:44:00,1.25744,1.25769,1.25742,1.25769,570500000.0
2006-06-19 23:45:00,1.2576,1.25771,1.25751,1.25768,828599996.0
2006-06-19 23:46:00,1.25748,1.25765,1.25748,1.25757,756199996.0
2006-06-19 23:47:00,1.25759,1.25765,1.25749,1.25765,711299993.0
2006-06-19 23:48:00,1.2576,1.25767,1.25748,1.25755,560599998.0
2006-06-19 23:49:00,1.25753,1.25762,1.2574,1.25751,457400003.0
2006-06-19 23:50:00,1.25753,1.25763,1.25747,1.25752,574499999.0
2006-06-19 23:51:00,1.2575,1.25756,1.25738,1.25751,438100005.0
2006-06-19 23:52:00,1.25747,1.25752,1.25729,1.25737,668699996.0
2006-06-19 23:53:00,1.25743,1.25752,1.25728,1.25728,736000011.0
2006-06-19 23:54:00,1.25745,1.25745,1.25723,1.25729,883300000.0
2006-06-19 23:55:00,1.2572,1.25732,1.25702,1.25702,1239900002.0
2006-06-19 23:56:00,1.25712,1.2573,1.25692,1.25723,1018600005.0
2006-06-19 23:57:00,1.25723,1.25737,1.25717,1.25725,1127300002.0
2006-06-19 23:58:00,1.25734,1.25734,1.25712,1.25719,834999998.0
2006-06-19 23:59:00,1.25714,1.25729,1.25708,1.25721,737100006.0
2006-06-20 00:00:00,1.25725,1.25727,1.25714,1.25716,562600005.0
2006-06-20 00:01:00,1.25724,1.25728,1.25706,1.25712,826000014.0
2006-06-20 00:02:00,1.25721,1.25726,1.2571,1.2571,899399994.0
2006-06-20 00:03:00,1.25712,1.25727,1.25712,1.25727,215000002.0
2006-06-20 00:04:00,1.25712,1.25725,1.25706,1.25719,531500000.0
2006-06-20 00:05:00,1.25725,1.25725,1.25698,1.25714,739600004.0
2006-06-20 00:06:00,1.25721,1.2573,1.25711,1.25715,433400002.0
2006-06-20 00:07:00,1.2571,1.25716,1.25695,1.25715,670600002.0
2006-06-20 00:08:00,1.257,1.25711,1.25686,1.25699,993800004.0
2006-06-20 00:09:00,1.25713,1.25713,1.25686,1.25695,498000004.0
2006-06-20 00:10:00,1.25704,1.25712,1.25693,1.25712,1179499997.0
2006-06-20 00:11:00,1.25701,1.25714,1.25701,1.25713,763999997.0
2006-06-20 00:12:00,1.25704,1.2571,1.2569,1.25703,803700003.0
2006-06-20 00:13:00,1.25706,1.25719,1.25703,1.25715,673000002.0
2006-06-20 00:14:00,1.25711,1.25718,1.25696,1.25704,757499999.0
2006-06-20 00:15:00,1.25709,1.25721,1.25704,1.25721,796700007.0
2006-06-20 00:16:00,1.25713,1.25731,1.25713,1.25724,757399997.0
2006-06-20 00:17:00,1.2572,1.25735,1.2572,1.2573,902600012.0
2006-06-20 00:18:00,1.25726,1.25735,1.25721,1.25727,499800008.0
2006-06-20 00:19:00,1.25735,1.25739,1.2572,1.25726,988200001.0
2006-06-20 00:20:00,1.25729,1.25743,1.25726,1.2574,512600001.0
2006-06-20 00:21:00,1.25743,1.25743,1.25723,1.25735,813300001.0
2006-06-20 00:22:00,1.25735,1.2574,1.25725,1.25733,600499999.0
2006-06-20 00:23:00,1.25738,1.2574,1.25718,1.2573,653199999.0
2006-06-20 00:24:00,1.25737,1.25746,1.25728,1.25745,639499996.0
2006-06-20 00:25:00,1.25744,1.2575,1.25734,1.25737,683500000.0
2006-06-20 00:26:00,1.25742,1.2575,1.25736,1.25739,567100002.0
2006-06-20 00:27:00,1.25745,1.2575,1.25739,1.2575,779500006.0
2006-06-20 00:28:00,1.25735,1.2575,1.25726,1.25742,333300003.0
2006-06-20 00:29:00,1.25738,1.25748,1.25729,1.25745,975500000.0
2006-06-20 00:30:00,1.25734,1.25744,1.25726,1.25737,605900001.0
2006-06-20 00:31:00,1.25748,1.2576,1.25748,1.25759,810999998.0
2006-06-20 00:32:00,1.25762,1.25762,1.25751,1.25751,804100005.0
2006-06-20 00:33:00,1.25756,1.2576,1.25739,1.2574,788699997.0
2006-06-20 00:34:00,1.25748,1.25758,1.25741,1.25746,1026399995.0
2006-06-20 00:35:00,1.25755,1.25755,1.25719,1.25747,807799997.0
2006-06-20 00:36:00,1.25742,1.25755,1.25736,1.25748,587100003.0
2006-06-20 00:37:00,1.25736,1.25758,1.25736,1.25758,438100003.0
2006-06-20 00:38:00,1.25754,1.25761,1.2573,1.25754,839800012.0
2006-06-20 00:39:00,1.25742,1.25755,1.25735,1.25742,793099993.0
2006-06-20 00:40:00,1.25756,1.2577,1.25754,1.25757,332100000.0
2006-06-20 00:41:00,1.25766,1.25778,1.25753,1.2576,882699996.0
2006-06-20 00:42:00,1.2578,1.25785,1.25764,1.25772,1057399998.0
2006-06-20 00:43:00,1.25766,1.25779,1.25759,1.25771,431600005.0
2006-06-20 00:44:00,1.25769,1.2578,1.25764,1.2577,636100005.0
2006-06-20 00:45:00,1.25767,1.2578,1.25761,1.25772,1219699998.0
2006-06-20 00:46:00,1.25778,1.25785,1.25768,1.25775,532099995.0
2006-06-20 00:47:00,1.25771,1.25778,1.25755,1.25756,1081999993.0
2006-06-20 00:48:00,1.25758,1.25765,1.25744,1.2575,1217999996.0
2006-06-20 00:49:00,1.25747,1.25764,1.25742,1.25751,657899999.0
2006-06-20 00:50:00,1.25757,1.25767,1.25744,1.25757,822899987.0
2006-06-20 00:51:00,1.25746,1.2576,1.2574,1.25753,1125799986.0
2006-06-20 00:52:00,1.25753,1.25761,1.25735,1.25756,575999997.0
2006-06-20 00:53:00,1.25753,1.2576,1.25747,1.25755,569200007.0
2006-06-20 00:54:00,1.25754,1.25764,1.25747,1.25754,567100006.0
2006-06-20 00:55:00,1.25763,1.25776,1.25761,1.25772,774499985.0
2006-06-20 00:56:00,1.25778,1.25778,1.25759,1.25766,410800002.0
2006-06-20 00:57:00,1.25767,1.25778,1.25766,1.25768,562199997.0
2006-06-20 00:58:00,1.25748,1.25772,1.25748,1.25763,989500013.0
2006-06-20 00:59:00,1.25753,1.25762,1.25747,1.25756,627999997.0
2006-06-20 01:00:00,1.25747,1.25762,1.25738,1.25744,1006400011.0
2006-06-20 01:01:00,1.25751,1.25767,1.2575,1.25763,591299994.0
2006-06-20 01:02:00,1.25761,1.25776,1.25745,1.25751,985100010.0
2006-06-20 01:03:00,1.2577,1.25772,1.25753,1.25753,736700003.0
2006-06-20 01:04:00,1.25756,1.25771,1.25751,1.25758,1046900000.0
2006-06-20 01:05:00,1.2576,1.25771,1.25747,1.25755,604700003.0
2006-06-20 01:06:00,1.25775,1.25775,1.25753,1.25764,581599989.0
2006-06-20 01:07:00,1.25775,1.25775,1.25757,1.25763,1155600011.0
2006-06-20 01:08:00,1.25747,1.25771,1.25735,1.25771,652200006.0
2006-06-20 01:09:00,1.25761,1.2577,1.25749,1.2576,1195399999.0
2006-06-20 01:10:00,1.25746,1.25768,1.25746,1.25757,810300015.0
2006-06-20 01:11:00,1.25747,1.25753,1.25732,1.25743,808800006.0
2006-06-20 01:12:00,1.25752,1.25754,1.25737,1.25742,804799989.0
2006-06-20 01:13:00,1.25744,1.25746,1.25722,1.25744,879399990.0
2006-06-20 01:14:00,1.25726,1.25747,1.25726,1.25745,1115699995.0
2006-06-20 01:15:00,1.25743,1.25744,1.25728,1.25744,694399998.0
2006-06-20 01:16:00,1.25733,1.25745,1.25717,1.25725,605499994.0
2006-06-20 01:17:00,1.2574,1.25745,1.25704,1.25737,765299998.0
2006-06-20 01:18:00,1.25736,1.25745,1.25724,1.25745,945000001.0
2006-06-20 01:19:00,1.25744,1.25748,1.25732,1.25736,1114599997.0
2006-06-20 01:20:00,1.25746,1.25752,1.25734,1.2575,764200003.0
2006-06-20 01:21:00,1.25738,1.25752,1.2573,1.25739,938499997.0
2006-06-20 01:22:00,1.25748,1.25749,1.25733,1.25733,612899997.0
2006-06-20 01:23:00,1.25748,1.25749,1.25733,1.2574,716500001.0
2006-06-20 01:24:00,1.25734,1.25748,1.25731,1.25745,677199987.0
2006-06-20 01:25:00,1.25748,1.25751,1.25735,1.25735,836500011.0
2006-06-20 01:26:00,1.25744,1.2575,1.25732,1.2575,555100006.0
2006-06-20 01:27:00,1.25741,1.2575,1.25722,1.25731,453500003.0
2006-06-20 01:28:00,1.25747,1.25752,1.25731,1.25731,678000007.0
2006-06-20 01:29:00,1.25752,1.25758,1.25741,1.25741,483700006.0
2006-06-20 01:30:00,1.25744,1.25753,1.2573,1.25746,586499996.0
2006-06-20 01:31:00,1.25736,1.25747,1.25727,1.25738,938200002.0
2006-06-20 01:32:00,1.25741,1.25749,1.25731,1.25743,1023200004.0
2006-06-20 01:33:00,1.25737,1.25752,1.25734,1.25744,900299997.0
2006-06-20 01:34:00,1.25737,1.25753,1.25733,1.2574,1144500009.0
2006-06-20 01:35:00,1.2574,1.25755,1.25734,1.2575,680200007.0
2006-06-20 01:36:00,1.25754,1.25765,1.25739,1.25746,445199997.0
2006-06-20 01:37:00,1.25763,1.25763,1.25746,1.25751,752500006.0
2006-06-20 01:38:00,1.25756,1.2576,1.25746,1.25749,528600006.0
2006-06-20 01:39:00,1.25757,1.2576,1.25737,1.25737,753400000.0
2006-06-20 01:40:00,1.25742,1.2576,1.25739,1.25755,497099997.0
2006-06-20 01:41:00,1.2576,1.2576,1.25744,1.25749,1185400011.0
2006-06-20 01:42:00,1.25748,1.25758,1.25744,1.25757,335300000.0
2006-06-20 01:43:00,1.25756,1.25761,1.25739,1.25741,772700001.0
2006-06-20 01:44:00,1.25743,1.25763,1.25735,1.25763,621700009.0
2006-06-20 01:45:00,1.25752,1.2576,1.25741,1.25748,908900006.0
2006-06-20 01:46:00,1.25752,1.25761,1.2574,1.25749,1195799997.0
2006-06-20 01:47:00,1.25752,1.25759,1.25746,1.25749,716300007.0
2006-06-20 01:48:00,1.25744,1.25753,1.25729,1.25731,672899998.0
2006-06-20 01:49:00,1.25732,1.2574,1.25716,1.25727,590500003.0
2006-06-20 01:50:00,1.25713,1.25725,1.25687,1.25703,920799999.0
2006-06-20 01:51:00,1.25713,1.25747,1.25708,1.25726,1054700001.0
2006-06-20 01:52:00,1.25715,1.25754,1.25715,1.25743,834000004.0
2006-06-20 01:53:00,1.25749,1.25781,1.25735,1.25771,721600002.0
2006-06-20 01:54:00,1.25777,1.25793,1.25771,1.25792,559900000.0
2006-06-20 01:55:00,1.25792,1.25798,1.25773,1.25781,887999999.0
2006-06-20 01:56:00,1.25771,1.25792,1.25771,1.25778,580699995.0
2006-06-20 01:57:00,1.25766,1.25785,1.25754,1.25763,844499999.0
2006-06-20 01:58:00,1.25755,1.25762,1.25748,1.25752,433699999.0
2006-06-20 01:59:00,1.25748,1.25755,1.25737,1.2574,624600005.0
2006-06-20 02:00:00,1.25728,1.25746,1.25724,1.25724,616399999.0
2006-06-20 02:01:00,1.25707,1.25725,1.25693,1.25695,1118199996.0
2006-06-20 02:02:00,1.25678,1.25699,1.25678,1.25698,640600003.0
2006-06-20 02:03:00,1.25693,1.25704,1.25685,1.25703,1091300004.0
2006-06-20 02:04:00,1.25699,1.25716,1.25695,1.25708,1202000008.0
2006-06-20 02:05:00,1.25702,1.25711,1.2569,1.257,1124400004.0
2006-06-20 02:06:00,1.25702,1.25723,1.25698,1.25701,745799993.0
2006-06-20 02:07:00,1.25681,1.25692,1.25652,1.2566,414700002.0
2006-06-20 02:08:00,1.25638,1.25663,1.25638,1.25649,973900003.0
2006-06-20 02:09:00,1.25647,1.25647,1.2563,1.25635,921600010.0
2006-06-20 02:10:00,1.25641,1.25646,1.25623,1.25628,697899993.0
2006-06-20 02:11:00,1.25625,1.25635,1.2562,1.25632,601900011.0
2006-06-20 02:12:00,1.25624,1.25641,1.25624,1.25632,764500002.0
2006-06-20 02:13:00,1.25632,1.25643,1.2562,1.25621,559200001.0
2006-06-20 02:14:00,1.25638,1.25645,1.25626,1.25645,573700004.0
2006-06-20 02:15:00,1.25634,1.25647,1.25629,1.25645,389400001.0
2006-06-20 02:16:00,1.25638,1.25645,1.25628,1.25634,417499994.0
2006-06-20 02:17:00,1.25645,1.25645,1.25625,1.25635,1190700003.0
2006-06-20 02:18:00,1.25647,1.25647,1.25627,1.25634,775299997.0
2006-06-20 02:19:00,1.2564,1.25652,1.25631,1.25631,514499997.0
2006-06-20 02:20:00,1.25651,1.25651,1.25631,1.25638,669500009.0
2006-06-20 02:21:00,1.25654,1.2566,1.25642,1.25653,1281399987.0
2006-06-20 02:22:00,1.25657,1.25663,1.25641,1.25651,1320400012.0
2006-06-20 02:23:00,1.25657,1.25663,1.25651,1.25652,701999999.0
2006-06-20 02:24:00,1.25663,1.25667,1.2565,1.2566,720299998.0
2006-06-20 02:25:00,1.25657,1.25662,1.25641,1.25645,749199995.0
2006-06-20 02:26:00,1.2566,1.25665,1.25644,1.25665,777400006.0
2006-06-20 02:27:00,1.25658,1.2566,1.25638,1.25642,727600003.0
2006-06-20 02:28:00,1.25633,1.25649,1.25628,1.2564,674299993.0
2006-06-20 02:29:00,1.25629,1.25644,1.25624,1.25643,891299997.0
2006-06-20 02:30:00,1.25638,1.25651,1.25633,1.25641,623599997.0
2006-06-20 02:31:00,1.25645,1.25648,1.25632,1.25641,601200004.0
2006-06-20 02:32:00,1.25625,1.25641,1.25623,1.25629,471599999.0
2006-06-20 02:33:00,1.25628,1.25642,1.25624,1.25639,710300003.0
2006-06-20 02:34:00,1.25638,1.25645,1.25629,1.25637,752100004.0
2006-06-20 02:35:00,1.25637,1.25642,1.25624,1.25635,791999994.0
2006-06-20 02:36:00,1.25624,1.25647,1.25624,1.25631,533699999.0
2006-06-20 02:37:00,1.25634,1.25643,1.25622,1.25632,826199996.0
2006-06-20 02:38:00,1.25632,1.25635,1.25607,1.25616,566300006.0
2006-06-20 02:39:00,1.25635,1.25638,1.25615,1.2563,1023100009.0
2006-06-20 02:40:00,1.25623,1.25638,1.25621,1.25634,704599997.0
2006-06-20 02:41:00,1.25626,1.25635,1.2562,1.25632,689599993.0
2006-06-20 02:42:00,1.25629,1.25634,1.25619,1.25627,474800004.0
2006-06-20 02:43:00,1.25623,1.25632,1.25591,1.25591,1228000009.0
2006-06-20 02:44:00,1.2558,1.25591,1.25576,1.25583,550600005.0
2006-06-20 02:45:00,1.25574,1.25581,1.25537,1.25545,896699998.0
2006-06-20 02:46:00,1.25554,1.25568,1.25548,1.25554,766599996.0
2006-06-20 02:47:00,1.25556,1.25578,1.25538,1.25548,739899999.0
2006-06-20 02:48:00,1.25551,1.25561,1.25529,1.25538,362600000.0
2006-06-20 02:49:00,1.25557,1.25563,1.25541,1.25541,771800009.0
2006-06-20 02:50:00,1.25559,1.2557,1.25552,1.25555,887199998.0
2006-06-20 02:51:00,1.25561,1.25573,1.25549,1.25556,672900002.0
2006-06-20 02:52:00,1.25574,1.25582,1.25562,1.25562,1022399994.0
2006-06-20 02:53:00,1.25574,1.25581,1.2556,1.25566,879100002.0
2006-06-20 02:54:00,1.25577,1.25595,1.25566,1.2559,536600000.0
2006-06-20 02:55:00,1.25573,1.25585,1.25564,1.25581,573499995.0
2006-06-20 02:56:00,1.25575,1.25591,1.25575,1.25591,530999988.0
2006-06-20 02:57:00,1.25571,1.25589,1.25571,1.25585,850500001.0
2006-06-20 02:58:00,1.25574,1.25582,1.25558,1.2557,618699995.0
2006-06-20 02:59:00,1.25568,1.25583,1.25568,1.2557,616200007.0
2006-06-20 03:00:00,1.25573,1.25585,1.25572,1.25581,1182800000.0
2006-06-20 03:01:00,1.25582,1.25595,1.25577,1.25583,650499999.0
2006-06-20 03:02:00,1.2558,1.25601,1.25559,1.25601,1036900003.0
2006-06-20 03:03:00,1.2559,1.25604,1.25582,1.25589,1040600008.0
2006-06-20 03:04:00,1.25594,1.25603,1.25586,1.25598,549199997.0
2006-06-20 03:05:00,1.256,1.2562,1.256,1.2561,692900014.0
2006-06-20 03:06:00,1.25615,1.25629,1.25606,1.25611,1340199998.0
2006-06-20 03:07:00,1.25633,1.25633,1.25615,1.25626,544900004.0
2006-06-20 03:08:00,1.25631,1.25645,1.25624,1.25636,650000005.0
2006-06-20 03:09:00,1.25644,1.25658,1.25633,1.25646,1031200013.0
2006-06-20 03:10:00,1.25657,1.25663,1.25637,1.25645,800799996.0
2006-06-20 03:11:00,1.25648,1.25661,1.25636,1.25647,709899997.0
2006-06-20 03:12:00,1.25641,1.25661,1.25636,1.25644,639900002.0
2006-06-20 03:13:00,1.25633,1.25642,1.25622,1.2563,267100001.0
2006-06-20 03:14:00,1.25631,1.25644,1.25625,1.25636,900600010.0
2006-06-20 03:15:00,1.25632,1.2564,1.25624,1.25626,663199995.0
2006-06-20 03:16:00,1.25622,1.25631,1.25605,1.2561,895399987.0
2006-06-20 03:17:00,1.256,1.25613,1.25586,1.25597,664199988.0
2006-06-20 03:18:00,1.25601,1.25621,1.25598,1.2562,850199999.0
2006-06-20 03:19:00,1.25624,1.25624,1.25597,1.25607,684600009.0
2006-06-20 03:20:00,1.25612,1.25626,1.25605,1.25617,918799992.0
2006-06-20 03:21:00,1.256,1.25612,1.2557,1.25575,499899999.0
2006-06-20 03:22:00,1.25569,1.2558,1.25556,1.25567,781700000.0
2006-06-20 03:23:00,1.25569,1.25588,1.25559,1.25588,742200000.0
2006-06-20 03:24:00,1.25566,1.2559,1.25566,1.2559,734500001.0
2006-06-20 03:25:00,1.2559,1.2559,1.25554,1.25559,526700003.0
2006-06-20 03:26:00,1.25556,1.25568,1.25548,1.25565,1174600006.0
2006-06-20 03:27:00,1.25547,1.25563,1.25543,1.25558,939800004.0
2006-06-20 03:28:00,1.25561,1.25579,1.25556,1.25576,476599996.0
2006-06-20 03:29:00,1.25573,1.25573,1.25554,1.25566,453899993.0
2006-06-20 03:30:00,1.25568,1.25611,1.25568,1.25601,884099999.0
2006-06-20 03:31:00,1.25611,1.25623,1.25608,1.25617,973299996.0
2006-06-20 03:32:00,1.25631,1.25643,1.25621,1.25631,588899999.0
2006-06-20 03:33:00,1.25643,1.25658,1.25633,1.25658,627700003.0
2006-06-20 03:34:00,1.25653,1.25661,1.25628,1.25644,704900001.0
2006-06-20 03:35:00,1.25657,1.25681,1.25646,1.25665,742299997.0
2006-06-20 03:36:00,1.25678,1.25699,1.25678,1.25692,395299998.0
2006-06-20 03:37:00,1.25693,1.25693,1.25672,1.25672,638699999.0
2006-06-20 03:38:00,1.25674,1.25683,1.25652,1.2566,629700001.0
2006-06-20 03:39:00,1.25667,1.25674,1.25652,1.25668,1466000004.0
2006-06-20 03:40:00,1.25664,1.25675,1.2566,1.25671,736300007.0
2006-06-20 03:41:00,1.25669,1.25677,1.25657,1.25664,758800012.0
2006-06-20 03:42:00,1.25657,1.25675,1.25646,1.2565,818500005.0
2006-06-20 03:43:00,1.25658,1.25673,1.25649,1.25663,735499997.0
2006-06-20 03:44:00,1.25652,1.25673,1.25651,1.25669,1154200001.0
2006-06-20 03:45:00,1.25642,1.25667,1.25642,1.25665,703800010.0
2006-06-20 03:46:00,1.25658,1.25672,1.25648,1.25663,747999998.0
2006-06-20 03:47:00,1.25651,1.25665,1.2564,1.25646,897900010.0
2006-06-20 03:48:00,1.25644,1.25652,1.25637,1.25642,773500001.0
2006-06-20 03:49:00,1.25644,1.25662,1.25638,1.25658,959300006.0
2006-06-20 03:50:00,1.25661,1.25671,1.25651,1.25651,583300007.0
2006-06-20 03:51:00,1.25657,1.25657,1.25643,1.2565,448400002.0
2006-06-20 03:52:00,1.25645,1.25657,1.25645,1.25655,677999999.0
2006-06-20 03:53:00,1.25641,1.25655,1.25636,1.25649,762999999.0
2006-06-20 03:54:00,1.25638,1.25655,1.25634,1.25648,1128100011.0
2006-06-20 03:55:00,1.25649,1.25663,1.25644,1.25648,935799996.0
2006-06-20 03:56:00,1.25653,1.25658,1.2563,1.25638,618900003.0
2006-06-20 03:57:00,1.25648,1.25655,1.25636,1.25644,618900008.0
2006-06-20 03:58:00,1.25655,1.25657,1.25642,1.2565,1214600002.0
2006-06-20 03:59:00,1.25649,1.25657,1.25642,1.25655,808900001.0
2006-06-20 04:00:00,1.25651,1.25662,1.25643,1.25651,1257399995.0
2006-06-20 04:01:00,1.25662,1.25672,1.25643,1.25651,785100001.0
2006-06-20 04:02:00,1.25643,1.25667,1.25643,1.25665,923599999.0
2006-06-20 04:03:00,1.25651,1.25667,1.2565,1.25658,991900005.0
2006-06-20 04:04:00,1.25653,1.25663,1.25635,1.25644,688999998.0
2006-06-20 04:05:00,1.25642,1.25665,1.2563,1.25661,930299987.0
2006-06-20 04:06:00,1.25645,1.25665,1.25645,1.25662,512199994.0
2006-06-20 04:07:00,1.25657,1.25668,1.25649,1.2566,654000001.0
2006-06-20 04:08:00,1.25668,1.25674,1.25656,1.25672,830400012.0
2006-06-20 04:09:00,1.25673,1.25673,1.25653,1.25661,922599996.0
2006-06-20 04:10:00,1.25665,1.25665,1.25642,1.25649,791800005.0
2006-06-20 04:11:00,1.25653,1.25663,1.25642,1.25646,842700000.0
2006-06-20 04:12:00,1.25648,1.25657,1.25631,1.25636,1021000003.0
2006-06-20 04:13:00,1.25635,1.25655,1.25628,1.25648,1227099996.0
2006-06-20 04:14:00,1.25651,1.25659,1.25645,1.2565,162600001.0
2006-06-20 04:15:00,1.25658,1.25665,1.25657,1.2566,197800001.0
2006-06-20 04:16:00,1.25634,1.25662,1.25634,1.25658,875700005.0
2006-06-20 04:17:00,1.25657,1.25665,1.25657,1.25657,112200002.0
2006-06-20 04:18:00,1.25656,1.25667,1.25649,1.25655,1014000002.0
2006-06-20 04:19:00,1.25661,1.25661,1.25641,1.25641,597600002.0
2006-06-20 04:20:00,1.25662,1.25662,1.25634,1.25634,441499997.0
2006-06-20 04:21:00,1.25641,1.25658,1.25632,1.25655,630499999.0
2006-06-20 04:22:00,1.25644,1.25657,1.25637,1.25652,751900009.0
2006-06-20 04:23:00,1.2565,1.25666,1.25639,1.25666,594700006.0
2006-06-20 04:24:00,1.25651,1.25663,1.25643,1.25652,844499999.0
2006-06-20 04:25:00,1.25662,1.25665,1.2565,1.25655,781999998.0
2006-06-20 04:26:00,1.25653,1.25673,1.2565,1.25666,616200008.0
2006-06-20 04:27:00,1.25657,1.25677,1.25649,1.25665,886799998.0
2006-06-20 04:28:00,1.25665,1.25681,1.25653,1.2566,991399993.0
2006-06-20 04:29:00,1.25669,1.25684,1.25669,1.25684,178800005.0
2006-06-20 04:30:00,1.25685,1.25687,1.25669,1.25675,969600007.0
2006-06-20 04:31:00,1.25678,1.25685,1.25666,1.25673,807400004.0
2006-06-20 04:32:00,1.2568,1.25685,1.25667,1.25675,671100005.0
2006-06-20 04:33:00,1.25663,1.25687,1.25663,1.25685,1070500001.0
2006-06-20 04:34:00,1.25679,1.25692,1.25674,1.25691,715700002.0
2006-06-20 04:35:00,1.25684,1.25697,1.25672,1.25692,623299996.0
2006-06-20 04:36:00,1.2569,1.25697,1.25682,1.25692,893499996.0
2006-06-20 04:37:00,1.25668,1.25696,1.25668,1.25691,351800003.0
2006-06-20 04:38:00,1.25689,1.25695,1.25682,1.25691,1131300007.0
2006-06-20 04:39:00,1.25687,1.25697,1.25682,1.25695,737300004.0
2006-06-20 04:40:00,1.25693,1.25695,1.25681,1.25685,657000003.0
2006-06-20 04:41:00,1.25679,1.25695,1.25676,1.25688,699099996.0
2006-06-20 04:42:00,1.25702,1.25712,1.25688,1.257,856400001.0
2006-06-20 04:43:00,1.25696,1.25703,1.2568,1.25688,731999995.0
2006-06-20 04:44:00,1.25693,1.25703,1.25687,1.25691,805100006.0
2006-06-20 04:45:00,1.257,1.25707,1.25689,1.25698,1106999989.0
2006-06-20 04:46:00,1.257,1.25713,1.25688,1.25713,440100000.0
2006-06-20 04:47:00,1.25705,1.25712,1.25688,1.25694,844799989.0
2006-06-20 04:48:00,1.25702,1.25711,1.25691,1.25694,601400003.0
2006-06-20 04:49:00,1.25705,1.25719,1.25696,1.25707,1228700007.0
2006-06-20 04:50:00,1.2571,1.25717,1.25698,1.25711,531200002.0
2006-06-20 04:51:00,1.25703,1.25718,1.25684,1.25694,933500006.0
2006-06-20 04:52:00,1.25715,1.25718,1.25694,1.25708,820600006.0
2006-06-20 04:53:00,1.25703,1.25714,1.25697,1.25707,854900012.0
2006-06-20 04:54:00,1.25693,1.25704,1.25675,1.25701,617099997.0
2006-06-20 04:55:00,1.25695,1.25703,1.25685,1.25693,823500002.0
2006-06-20 04:56:00,1.25685,1.25697,1.25675,1.25695,1106699994.0
2006-06-20 04:57:00,1.25695,1.25695,1.25678,1.25688,574400001.0
2006-06-20 04:58:00,1.25684,1.25695,1.25675,1.25693,709400001.0
2006-06-20 04:59:00,1.25693,1.25713,1.25693,1.2571,791200001.0
2006-06-20 05:00:00,1.25703,1.25713,1.25696,1.25703,920999994.0
2006-06-20 05:01:00,1.25695,1.25705,1.25682,1.25691,776500009.0
2006-06-20 05:02:00,1.25678,1.25703,1.25678,1.25703,302499994.0
2006-06-20 05:03:00,1.25693,1.25705,1.25682,1.25705,386100001.0
2006-06-20 05:04:00,1.25682,1.25705,1.25682,1.25705,622900000.0
2006-06-20 05:05:00,1.25701,1.25701,1.25682,1.25682,639299999.0
2006-06-20 05:06:00,1.25695,1.25698,1.25682,1.25691,722199999.0
2006-06-20 05:07:00,1.25683,1.25697,1.2568,1.25692,751599999.0
2006-06-20 05:08:00,1.25684,1.25692,1.25679,1.25681,273699998.0
2006-06-20 05:09:00,1.25688,1.25695,1.25668,1.25695,1316499995.0
2006-06-20 05:10:00,1.25695,1.25697,1.25683,1.2569,612600003.0
2006-06-20 05:11:00,1.25685,1.25695,1.25679,1.25688,713600002.0
2006-06-20 05:12:00,1.25685,1.25695,1.2568,1.25695,152700001.0
2006-06-20 05:13:00,1.25676,1.25695,1.25664,1.25686,911599996.0
2006-06-20 05:14:00,1.25687,1.25695,1.25671,1.25679,287099996.0
2006-06-20 05:15:00,1.25686,1.25698,1.25677,1.2569,769599992.0
2006-06-20 05:16:00,1.25688,1.25695,1.25671,1.25686,604200002.0
2006-06-20 05:17:00,1.25673,1.2569,1.25673,1.2569,103999998.0
2006-06-20 05:18:00,1.25694,1.25698,1.25683,1.25695,784099997.0
2006-06-20 05:19:00,1.25683,1.25695,1.25674,1.25688,820699998.0
2006-06-20 05:20:00,1.25691,1.25697,1.25688,1.25692,113000003.0
2006-06-20 05:21:00,1.25688,1.25695,1.25678,1.25692,802100020.0
2006-06-20 05:22:00,1.25693,1.25698,1.25676,1.25687,638700000.0
2006-06-20 05:23:00,1.25692,1.25704,1.2568,1.2568,839200004.0
2006-06-20 05:24:00,1.2569,1.25695,1.25675,1.25695,873499992.0
2006-06-20 05:25:00,1.25686,1.25702,1.25682,1.25697,675800008.0
2006-06-20 05:26:00,1.25692,1.25697,1.25678,1.25684,584700000.0
2006-06-20 05:27:00,1.25677,1.25695,1.25677,1.25695,440200000.0
2006-06-20 05:28:00,1.25695,1.25695,1.25673,1.25678,516199998.0
2006-06-20 05:29:00,1.25687,1.25695,1.25676,1.25688,504500000.0
2006-06-20 05:30:00,1.2569,1.25697,1.2568,1.25695,1107900009.0
2006-06-20 05:31:00,1.2568,1.25695,1.25672,1.25684,1019300005.0
2006-06-20 05:32:00,1.25684,1.25697,1.25661,1.25686,1149500005.0
2006-06-20 05:33:00,1.25685,1.25693,1.25667,1.25669,762800001.0
2006-06-20 05:34:00,1.25678,1.25687,1.25656,1.25659,1277999999.0
2006-06-20 05:35:00,1.25678,1.25684,1.25665,1.25665,545700004.0
2006-06-20 05:36:00,1.25658,1.2569,1.25658,1.25682,973600001.0
2006-06-20 05:37:00,1.25668,1.25685,1.25667,1.25678,1013700004.0
2006-06-20 05:38:00,1.2568,1.25685,1.25671,1.25682,1029300005.0
2006-06-20 05:39:00,1.25685,1.25685,1.25663,1.25666,612500006.0
2006-06-20 05:40:00,1.25689,1.25692,1.25671,1.25671,890200010.0
2006-06-20 05:41:00,1.25688,1.25695,1.25666,1.25683,925400000.0
2006-06-20 05:42:00,1.2568,1.257,1.25674,1.25682,589799996.0
2006-06-20 05:43:00,1.25675,1.25701,1.25675,1.25699,968200003.0
2006-06-20 05:44:00,1.25678,1.25695,1.2567,1.25677,709200004.0
2006-06-20 05:45:00,1.25683,1.25695,1.25677,1.25687,577300001.0
2006-06-20 05:46:00,1.25681,1.25692,1.25677,1.25682,822800000.0
2006-06-20 05:47:00,1.25686,1.25694,1.25663,1.25686,756900002.0
2006-06-20 05:48:00,1.25691,1.25691,1.25675,1.25677,385899995.0
2006-06-20 05:49:00,1.25679,1.25683,1.25662,1.25668,672099998.0
2006-06-20 05:50:00,1.25671,1.25683,1.25669,1.25676,494000002.0
2006-06-20 05:51:00,1.25683,1.25683,1.2566,1.25672,583000002.0
2006-06-20 05:52:00,1.25679,1.25679,1.25645,1.25645,665200003.0
2006-06-20 05:53:00,1.25659,1.25674,1.25649,1.2566,636799997.0
2006-06-20 05:54:00,1.25668,1.25675,1.25657,1.25661,522700002.0
2006-06-20 05:55:00,1.25668,1.25681,1.25653,1.25665,696500004.0
2006-06-20 05:56:00,1.25672,1.25685,1.25665,1.25675,843600007.0
2006-06-20 05:57:00,1.25679,1.2569,1.25674,1.25677,510900002.0
2006-06-20 05:58:00,1.2568,1.25685,1.25668,1.25675,636700008.0
2006-06-20 05:59:00,1.25673,1.25687,1.25667,1.2568,988700008.0
2006-06-20 06:00:00,1.25682,1.25682,1.25661,1.25661,438199996.0
2006-06-20 06:01:00,1.25665,1.25665,1.25644,1.25659,720000012.0
2006-06-20 06:02:00,1.25659,1.25668,1.25652,1.25662,632300006.0
2006-06-20 06:03:00,1.25669,1.25683,1.25665,1.25677,1096199992.0
2006-06-20 06:04:00,1.25685,1.25687,1.25662,1.2567,693400012.0
2006-06-20 06:05:00,1.25688,1.25688,1.25662,1.25666,1289999999.0
2006-06-20 06:06:00,1.25682,1.25691,1.25673,1.25681,955900008.0
2006-06-20 06:07:00,1.25672,1.25687,1.25668,1.2568,1150900005.0
2006-06-20 06:08:00,1.25682,1.25687,1.2567,1.25676,657500002.0
2006-06-20 06:09:00,1.2568,1.25691,1.25672,1.25681,685500012.0
2006-06-20 06:10:00,1.25685,1.25694,1.25675,1.25694,767600006.0
2006-06-20 06:11:00,1.25689,1.25696,1.25672,1.25682,866200006.0
2006-06-20 06:12:00,1.2568,1.25687,1.25667,1.25678,778200006.0
2006-06-20 06:13:00,1.25681,1.25688,1.25675,1.25686,308500008.0
2006-06-20 06:14:00,1.25674,1.25685,1.25666,1.25674,754199994.0
2006-06-20 06:15:00,1.2568,1.25688,1.25671,1.25683,715699996.0
2006-06-20 06:16:00,1.25686,1.25696,1.25676,1.25678,997400001.0
2006-06-20 06:17:00,1.25695,1.25697,1.25684,1.25691,1195100012.0
2006-06-20 06:18:00,1.2569,1.25695,1.2568,1.25688,439400007.0
2006-06-20 06:19:00,1.25693,1.25693,1.25669,1.25675,782500002.0
2006-06-20 06:20:00,1.25681,1.25696,1.25672,1.25684,522500004.0
2006-06-20 06:21:00,1.25692,1.25695,1.25678,1.25678,941799999.0
2006-06-20 06:22:00,1.25695,1.25697,1.25684,1.2569,858000000.0
2006-06-20 06:23:00,1.25698,1.25704,1.25685,1.25692,1096500000.0
2006-06-20 06:24:00,1.25688,1.25695,1.25674,1.25682,697100008.0
2006-06-20 06:25:00,1.25685,1.25694,1.25676,1.25686,857000005.0
2006-06-20 06:26:00,1.25675,1.25687,1.25671,1.25685,744000002.0
2006-06-20 06:27:00,1.25673,1.25684,1.25663,1.25672,946600003.0
2006-06-20 06:28:00,1.25658,1.25685,1.25654,1.25685,604700005.0
2006-06-20 06:29:00,1.25671,1.25685,1.25669,1.25676,551800003.0
2006-06-20 06:30:00,1.25669,1.25669,1.25653,1.25656,345599997.0
2006-06-20 06:31:00,1.25661,1.25674,1.25652,1.25667,597899997.0
2006-06-20 06:32:00,1.25664,1.25678,1.25663,1.25672,561000000.0
2006-06-20 06:33:00,1.25669,1.25669,1.25639,1.25644,371600000.0
2006-06-20 06:34:00,1.25653,1.2566,1.25645,1.25645,762999997.0
2006-06-20 06:35:00,1.25645,1.25653,1.25624,1.25632,716399991.0
2006-06-20 06:36:00,1.25644,1.25651,1.25631,1.25633,735300006.0
2006-06-20 06:37:00,1.2565,1.25657,1.25622,1.25647,726899995.0
2006-06-20 06:38:00,1.25652,1.25657,1.25639,1.25646,956899996.0
2006-06-20 06:39:00,1.25652,1.25657,1.25639,1.25639,957300007.0
2006-06-20 06:40:00,1.2564,1.25655,1.25631,1.25655,654500000.0
2006-06-20 06:41:00,1.25646,1.25656,1.25635,1.25645,614999991.0
2006-06-20 06:42:00,1.25638,1.25658,1.25635,1.25654,808000008.0
2006-06-20 06:43:00,1.25657,1.25664,1.25646,1.25657,756999991.0
2006-06-20 06:44:00,1.25656,1.25667,1.25651,1.25661,436200000.0
2006-06-20 06:45:00,1.25655,1.25658,1.2564,1.25645,1086200000.0
2006-06-20 06:46:00,1.25647,1.25661,1.25644,1.25651,697200007.0
2006-06-20 06:47:00,1.25643,1.25665,1.25643,1.25665,629700001.0
2006-06-20 06:48:00,1.25668,1.25673,1.25659,1.25664,564100004.0
2006-06-20 06:49:00,1.25656,1.25675,1.25649,1.2567,930699994.0
2006-06-20 06:50:00,1.25662,1.25675,1.25648,1.25656,691899997.0
2006-06-20 06:51:00,1.25672,1.25691,1.25665,1.25665,833999998.0
2006-06-20 06:52:00,1.25675,1.25683,1.25655,1.25676,392700004.0
2006-06-20 06:53:00,1.25681,1.25694,1.25671,1.25691,839399995.0
2006-06-20 06:54:00,1.25691,1.25692,1.25674,1.2568,827199999.0
2006-06-20 06:55:00,1.25686,1.25701,1.25675,1.25692,672800003.0
2006-06-20 06:56:00,1.257,1.25714,1.25691,1.25698,779899990.0
2006-06-20 06:57:00,1.25682,1.25705,1.25665,1.25685,332799997.0
2006-06-20 06:58:00,1.25703,1.25705,1.2569,1.25696,538699997.0
2006-06-20 06:59:00,1.25705,1.25711,1.25689,1.25704,969200000.0
2006-06-20 07:00:00,1.25695,1.25705,1.25684,1.25694,765200010.0
2006-06-20 07:01:00,1.25696,1.25696,1.25682,1.25683,611700005.0
2006-06-20 07:02:00,1.25674,1.25691,1.25668,1.25687,561999998.0
2006-06-20 07:03:00,1.25692,1.257,1.25683,1.25688,555300012.0
2006-06-20 07:04:00,1.25676,1.257,1.25676,1.25691,589699997.0
2006-06-20 07:05:00,1.25685,1.25697,1.25678,1.25692,1041400016.0
2006-06-20 07:06:00,1.25697,1.25697,1.25679,1.25686,602500001.0
2006-06-20 07:07:00,1.25693,1.25693,1.25671,1.25682,735599998.0
2006-06-20 07:08:00,1.25687,1.25687,1.25672,1.25684,695700003.0
2006-06-20 07:09:00,1.25665,1.25683,1.25664,1.2567,878500003.0
2006-06-20 07:10:00,1.25669,1.25692,1.25667,1.25692,470700004.0
2006-06-20 07:11:00,1.25697,1.257,1.25683,1.25683,750399998.0
2006-06-20 07:12:00,1.25686,1.257,1.25684,1.25691,714600005.0
2006-06-20 07:13:00,1.25707,1.25746,1.25696,1.25726,864099999.0
2006-06-20 07:14:00,1.25735,1.25758,1.25727,1.25736,1013400000.0
2006-06-20 07:15:00,1.25758,1.25765,1.2574,1.25765,578600001.0
2006-06-20 07:16:00,1.25764,1.25764,1.25732,1.25732,311000002.0
2006-06-20 07:17:00,1.25738,1.25754,1.25733,1.25743,1068399999.0
2006-06-20 07:18:00,1.25748,1.25761,1.2574,1.25748,353699998.0
2006-06-20 07:19:00,1.25763,1.25771,1.2575,1.25757,839100005.0
2006-06-20 07:20:00,1.25759,1.25771,1.2575,1.25758,427200001.0
2006-06-20 07:21:00,1.25773,1.25773,1.2575,1.25765,997500012.0
2006-06-20 07:22:00,1.25758,1.25772,1.25745,1.25759,1005500008.0
2006-06-20 07:23:00,1.25768,1.25788,1.25766,1.25785,832300004.0
2006-06-20 07:24:00,1.25786,1.25808,1.25784,1.25807,347200000.0
2006-06-20 07:25:00,1.25795,1.25803,1.25775,1.2578,943199996.0
2006-06-20 07:26:00,1.25792,1.25801,1.25775,1.25786,674999996.0
2006-06-20 07:27:00,1.25781,1.258,1.25776,1.2578,747200006.0
2006-06-20 07:28:00,1.25764,1.25794,1.25756,1.25794,472600001.0
2006-06-20 07:29:00,1.25784,1.25808,1.25784,1.25794,764800006.0
2006-06-20 07:30:00,1.25807,1.25827,1.25807,1.25817,570500003.0
2006-06-20 07:31:00,1.25821,1.25848,1.25818,1.25839,885100003.0
2006-06-20 07:32:00,1.25824,1.2585,1.25821,1.25849,616900006.0
2006-06-20 07:33:00,1.25851,1.25861,1.25828,1.25838,1028000002.0
2006-06-20 07:34:00,1.25851,1.25874,1.25851,1.25866,806799992.0
2006-06-20 07:35:00,1.25867,1.25877,1.25853,1.25859,479399996.0
2006-06-20 07:36:00,1.25857,1.25871,1.25843,1.25845,879500005.0
2006-06-20 07:37:00,1.25868,1.25888,1.25861,1.2587,848100000.0
2006-06-20 07:38:00,1.25869,1.25878,1.25845,1.25852,836600000.0
2006-06-20 07:39:00,1.25845,1.25855,1.25836,1.25842,409700005.0
2006-06-20 07:40:00,1.25831,1.25849,1.25827,1.25832,505099998.0
2006-06-20 07:41:00,1.25853,1.25862,1.25836,1.25854,831999994.0
2006-06-20 07:42:00,1.25862,1.25862,1.2584,1.25848,604199999.0
2006-06-20 07:43:00,1.25832,1.25854,1.25825,1.25834,1079600008.0
2006-06-20 07:44:00,1.25836,1.25845,1.25817,1.25837,1097599998.0
2006-06-20 07:45:00,1.25834,1.25848,1.25833,1.2584,501299998.0
2006-06-20 07:46:00,1.25839,1.25844,1.25824,1.2584,1060600003.0
2006-06-20 07:47:00,1.25831,1.25866,1.25831,1.25866,1219600004.0
2006-06-20 07:48:00,1.25868,1.25884,1.25864,1.25883,710700007.0
2006-06-20 07:49:00,1.25878,1.25887,1.25859,1.25859,619600010.0
2006-06-20 07:50:00,1.25855,1.25863,1.25839,1.25852,889899986.0
2006-06-20 07:51:00,1.25846,1.2586,1.2584,1.2586,529900002.0
2006-06-20 07:52:00,1.25853,1.25862,1.25843,1.25852,685400001.0
2006-06-20 07:53:00,1.25842,1.2585,1.25825,1.2584,743599994.0
2006-06-20 07:54:00,1.25844,1.25852,1.25822,1.25827,689499996.0
2006-06-20 07:55:00,1.25835,1.25835,1.25822,1.25824,319400002.0
2006-06-20 07:56:00,1.25823,1.25832,1.25814,1.25827,730600000.0
2006-06-20 07:57:00,1.25818,1.25838,1.25807,1.25828,634100003.0
2006-06-20 07:58:00,1.25836,1.25843,1.2582,1.25836,822100001.0
2006-06-20 07:59:00,1.25844,1.25869,1.25832,1.25853,862699999.0
2006-06-20 08:00:00,1.25855,1.25864,1.25835,1.25845,575499994.0
2006-06-20 08:01:00,1.2583,1.25848,1.25824,1.25843,585800003.0
2006-06-20 08:02:00,1.25852,1.25877,1.25852,1.25868,553500008.0
2006-06-20 08:03:00,1.25873,1.25893,1.25873,1.25885,883900003.0
2006-06-20 08:04:00,1.25876,1.25885,1.2586,1.25866,1037499998.0
2006-06-20 08:05:00,1.25868,1.25871,1.25849,1.25849,1116899986.0
2006-06-20 08:06:00,1.25849,1.25859,1.25842,1.25853,670300000.0
2006-06-20 08:07:00,1.25844,1.25859,1.25834,1.25853,729500007.0
2006-06-20 08:08:00,1.25857,1.25857,1.25833,1.25839,613599997.0
2006-06-20 08:09:00,1.25834,1.2584,1.25822,1.2584,718200006.0
2006-06-20 08:10:00,1.25847,1.25847,1.25818,1.25822,459600000.0
2006-06-20 08:11:00,1.2582,1.25839,1.25818,1.25829,823700000.0
2006-06-20 08:12:00,1.25816,1.25833,1.25812,1.25828,670200000.0
2006-06-20 08:13:00,1.25805,1.25827,1.25805,1.25817,920999996.0
2006-06-20 08:14:00,1.2581,1.2582,1.25789,1.2582,1016299993.0
2006-06-20 08:15:00,1.25798,1.25813,1.25789,1.25789,380599996.0
2006-06-20 08:16:00,1.2579,1.25808,1.25787,1.25805,629300002.0
2006-06-20 08:17:00,1.25807,1.25823,1.25799,1.25809,831099992.0
2006-06-20 08:18:00,1.25815,1.25825,1.25803,1.25812,1141100009.0
2006-06-20 08:19:00,1.25812,1.2583,1.25804,1.2582,637099998.0
2006-06-20 08:20:00,1.25807,1.25825,1.258,1.258,685500001.0
2006-06-20 08:21:00,1.25822,1.25829,1.25809,1.25817,977700015.0
2006-06-20 08:22:00,1.25817,1.25827,1.25809,1.25823,790100005.0
2006-06-20 08:23:00,1.25812,1.25828,1.25805,1.2582,1138200004.0
2006-06-20 08:24:00,1.25815,1.25822,1.2581,1.2582,1248899984.0
2006-06-20 08:25:00,1.2582,1.25821,1.25794,1.25809,476000005.0
2006-06-20 08:26:00,1.25798,1.25809,1.25795,1.25804,495500002.0
2006-06-20 08:27:00,1.25796,1.25806,1.25782,1.25789,722500012.0
2006-06-20 08:28:00,1.25792,1.25808,1.25792,1.25808,682400007.0
2006-06-20 08:29:00,1.25809,1.25813,1.25791,1.25793,702800006.0
2006-06-20 08:30:00,1.25792,1.25792,1.25767,1.25767,564700007.0
2006-06-20 08:31:00,1.25771,1.25789,1.25756,1.25777,1065400000.0
2006-06-20 08:32:00,1.25771,1.25779,1.25764,1.2577,958700016.0
2006-06-20 08:33:00,1.25779,1.25785,1.25763,1.25769,908600011.0
2006-06-20 08:34:00,1.25771,1.25777,1.2576,1.25765,689100002.0
2006-06-20 08:35:00,1.25761,1.25761,1.2573,1.25745,686099996.0
2006-06-20 08:36:00,1.25747,1.25758,1.25735,1.25742,949499997.0
2006-06-20 08:37:00,1.25756,1.2579,1.25755,1.25783,701799992.0
2006-06-20 08:38:00,1.25785,1.25805,1.25781,1.25789,795700006.0
2006-06-20 08:39:00,1.25801,1.25814,1.25786,1.2579,941900005.0
2006-06-20 08:40:00,1.25794,1.25794,1.2577,1.25774,546200003.0
2006-06-20 08:41:00,1.25781,1.25789,1.25764,1.25776,1206100005.0
2006-06-20 08:42:00,1.25785,1.25785,1.25767,1.25779,652100006.0
2006-06-20 08:43:00,1.25784,1.25819,1.25783,1.25819,891500006.0
2006-06-20 08:44:00,1.25814,1.25826,1.25787,1.25787,850899995.0
2006-06-20 08:45:00,1.25779,1.25793,1.25767,1.25778,1033499994.0
2006-06-20 08:46:00,1.25793,1.25801,1.25786,1.25791,775800004.0
2006-06-20 08:47:00,1.25797,1.25812,1.25788,1.25795,759499997.0
2006-06-20 08:48:00,1.25812,1.25822,1.25803,1.25817,609700013.0
2006-06-20 08:49:00,1.2582,1.2583,1.25798,1.25798,992700001.0
2006-06-20 08:50:00,1.2579,1.2581,1.25772,1.25794,882299997.0
2006-06-20 08:51:00,1.258,1.258,1.25773,1.25776,904600006.0
2006-06-20 08:52:00,1.25781,1.25806,1.2577,1.25806,595000004.0
2006-06-20 08:53:00,1.25811,1.25813,1.25791,1.25797,514799996.0
2006-06-20 08:54:00,1.25796,1.25812,1.2579,1.2581,792000004.0
2006-06-20 08:55:00,1.25821,1.25855,1.25815,1.25855,639600003.0
2006-06-20 08:56:00,1.25854,1.25886,1.25854,1.25885,823300002.0
2006-06-20 08:57:00,1.25888,1.25906,1.25876,1.25889,1069799998.0
2006-06-20 08:58:00,1.25882,1.25899,1.25876,1.2589,531600001.0
2006-06-20 08:59:00,1.25879,1.25889,1.25853,1.25856,923299998.0
2006-06-20 09:00:00,1.25867,1.25878,1.25857,1.25874,863700003.0
2006-06-20 09:01:00,1.25873,1.25882,1.25855,1.25875,776600001.0
2006-06-20 09:02:00,1.25891,1.25916,1.25891,1.25909,512100001.0
2006-06-20 09:03:00,1.25916,1.25939,1.25916,1.25926,570899995.0
2006-06-20 09:04:00,1.25923,1.25933,1.2591,1.25924,756300007.0
2006-06-20 09:05:00,1.25924,1.25944,1.2592,1.25927,719100003.0
2006-06-20 09:06:00,1.2593,1.2593,1.25891,1.25891,485900001.0
2006-06-20 09:07:00,1.25882,1.25896,1.25876,1.25876,729099997.0
2006-06-20 09:08:00,1.259,1.25908,1.25887,1.25887,675799992.0
2006-06-20 09:09:00,1.25879,1.25895,1.25873,1.25892,731800001.0
2006-06-20 09:10:00,1.25894,1.25925,1.25885,1.25913,1051499997.0
2006-06-20 09:11:00,1.25927,1.25933,1.25913,1.25915,574499999.0
2006-06-20 09:12:00,1.25908,1.25916,1.2588,1.25884,1077700000.0
2006-06-20 09:13:00,1.2588,1.25887,1.25852,1.25857,1154600001.0
2006-06-20 09:14:00,1.25869,1.25881,1.25853,1.25855,811000001.0
2006-06-20 09:15:00,1.25852,1.25873,1.25845,1.25861,612900003.0
2006-06-20 09:16:00,1.25862,1.25865,1.25844,1.25856,748500002.0
2006-06-20 09:17:00,1.25849,1.25864,1.25842,1.25845,577900003.0
2006-06-20 09:18:00,1.25843,1.25856,1.25828,1.25842,833800010.0
2006-06-20 09:19:00,1.25837,1.25837,1.25817,1.25825,413599998.0
2006-06-20 09:20:00,1.25816,1.25829,1.25801,1.25805,775900000.0
2006-06-20 09:21:00,1.25813,1.25816,1.258,1.25807,1015699997.0
2006-06-20 09:22:00,1.25806,1.2581,1.25792,1.25803,971700000.0
2006-06-20 09:23:00,1.25796,1.25827,1.25788,1.25816,459200007.0
2006-06-20 09:24:00,1.25814,1.25839,1.2581,1.25814,1039100018.0
2006-06-20 09:25:00,1.25813,1.2584,1.25803,1.25818,1091900024.0
2006-06-20 09:26:00,1.25839,1.25854,1.25824,1.25824,665299994.0
2006-06-20 09:27:00,1.25843,1.25849,1.25818,1.25842,1034099995.0
2006-06-20 09:28:00,1.25839,1.25846,1.25817,1.25823,821400003.0
2006-06-20 09:29:00,1.25822,1.25829,1.25811,1.25821,1180800002.0
2006-06-20 09:30:00,1.2581,1.25824,1.25805,1.25811,840099991.0
2006-06-20 09:31:00,1.2582,1.25822,1.25802,1.25811,689199999.0
2006-06-20 09:32:00,1.25823,1.2583,1.25809,1.25812,1086500012.0
2006-06-20 09:33:00,1.2581,1.2582,1.25791,1.25812,1029300002.0
2006-06-20 09:34:00,1.25806,1.25826,1.25801,1.25815,604299999.0
2006-06-20 09:35:00,1.25813,1.25842,1.25813,1.25842,532700002.0
2006-06-20 09:36:00,1.25842,1.25851,1.25827,1.25831,426399996.0
2006-06-20 09:37:00,1.25822,1.25831,1.25814,1.25829,785500000.0
2006-06-20 09:38:00,1.25835,1.25837,1.25818,1.25818,739400006.0
2006-06-20 09:39:00,1.2582,1.25832,1.25807,1.25823,561899998.0
2006-06-20 09:40:00,1.25833,1.25837,1.25821,1.25821,700000001.0
2006-06-20 09:41:00,1.25823,1.25837,1.25818,1.25824,582900005.0
2006-06-20 09:42:00,1.25825,1.25833,1.25817,1.25825,556799999.0
2006-06-20 09:43:00,1.25823,1.2583,1.25807,1.2583,716500003.0
2006-06-20 09:44:00,1.25827,1.25844,1.25807,1.25807,882200000.0
2006-06-20 09:45:00,1.2584,1.25841,1.25819,1.25835,717000002.0
2006-06-20 09:46:00,1.25842,1.25867,1.25838,1.25852,779900000.0
2006-06-20 09:47:00,1.25846,1.25873,1.25845,1.25854,680300001.0
2006-06-20 09:48:00,1.25847,1.25854,1.25837,1.25839,655400000.0
2006-06-20 09:49:00,1.25802,1.25821,1.25799,1.25801,436699997.0
2006-06-20 09:50:00,1.25788,1.25799,1.25777,1.25782,1162200010.0
2006-06-20 09:51:00,1.25787,1.25792,1.25768,1.25782,1214600010.0
2006-06-20 09:52:00,1.25773,1.2579,1.25765,1.25768,605399999.0
2006-06-20 09:53:00,1.2578,1.25787,1.25769,1.25782,715999993.0
2006-06-20 09:54:00,1.25775,1.25792,1.25775,1.25782,402099993.0
2006-06-20 09:55:00,1.258,1.25812,1.25792,1.25805,979600001.0
2006-06-20 09:56:00,1.25793,1.25815,1.25783,1.25801,1015000006.0
2006-06-20 09:57:00,1.25798,1.25808,1.25783,1.258,667200003.0
2006-06-20 09:58:00,1.25799,1.2582,1.25799,1.25808,745200006.0
2006-06-20 09:59:00,1.25806,1.25842,1.25799,1.25838,923500002.0
2006-06-20 10:00:00,1.25823,1.25833,1.25811,1.25821,825300000.0
2006-06-20 10:01:00,1.25819,1.25829,1.25815,1.25818,819400009.0
2006-06-20 10:02:00,1.2582,1.25827,1.25805,1.25811,759899995.0
2006-06-20 10:03:00,1.25807,1.25821,1.258,1.25811,609899994.0
2006-06-20 10:04:00,1.25803,1.25809,1.25796,1.25803,777800007.0
2006-06-20 10:05:00,1.25798,1.25808,1.25793,1.25805,536199999.0
2006-06-20 10:06:00,1.258,1.25809,1.25781,1.25786,580600002.0
2006-06-20 10:07:00,1.25795,1.2581,1.25795,1.25809,676900004.0
2006-06-20 10:08:00,1.25806,1.25813,1.25785,1.25794,1124699997.0
2006-06-20 10:09:00,1.25786,1.25808,1.25786,1.25789,562899993.0
2006-06-20 10:10:00,1.25797,1.25806,1.25793,1.25796,468800002.0
2006-06-20 10:11:00,1.25798,1.2581,1.2579,1.258,676100001.0
2006-06-20 10:12:00,1.25797,1.25806,1.25776,1.25783,454199995.0
2006-06-20 10:13:00,1.25801,1.25809,1.25785,1.25809,837199999.0
2006-06-20 10:14:00,1.25798,1.2581,1.25786,1.25795,920099995.0
2006-06-20 10:15:00,1.2579,1.25806,1.25762,1.25774,518900006.0
2006-06-20 10:16:00,1.2577,1.25779,1.25759,1.25769,629499999.0
2006-06-20 10:17:00,1.25745,1.2576,1.25745,1.25751,806500002.0
2006-06-20 10:18:00,1.25749,1.25773,1.25749,1.25759,1120600007.0
2006-06-20 10:19:00,1.25748,1.2577,1.25735,1.25763,902100005.0
2006-06-20 10:20:00,1.25756,1.25768,1.25752,1.25766,804100009.0
2006-06-20 10:21:00,1.25752,1.25761,1.25732,1.25745,979800000.0
2006-06-20 10:22:00,1.25752,1.25766,1.25744,1.25758,628800001.0
2006-06-20 10:23:00,1.25766,1.25772,1.25754,1.25757,612100001.0
2006-06-20 10:24:00,1.25769,1.25784,1.25765,1.25776,571799998.0
2006-06-20 10:25:00,1.25775,1.25777,1.25758,1.25764,439600005.0
2006-06-20 10:26:00,1.25763,1.25769,1.2574,1.25749,823000010.0
2006-06-20 10:27:00,1.25756,1.25756,1.25731,1.25739,653499996.0
2006-06-20 10:28:00,1.25731,1.25738,1.25727,1.25729,382600006.0
2006-06-20 10:29:00,1.25704,1.25718,1.25687,1.25698,558999999.0
2006-06-20 10:30:00,1.25701,1.25709,1.25683,1.25702,840700007.0
2006-06-20 10:31:00,1.25693,1.2572,1.25693,1.25709,623400006.0
2006-06-20 10:32:00,1.2571,1.25721,1.25706,1.25715,831700015.0
2006-06-20 10:33:00,1.25716,1.2572,1.25705,1.25714,606500004.0
2006-06-20 10:34:00,1.25721,1.25721,1.25696,1.25699,756599994.0
2006-06-20 10:35:00,1.25711,1.25719,1.25697,1.25698,731400003.0
2006-06-20 10:36:00,1.25711,1.25718,1.25703,1.25718,954700004.0
2006-06-20 10:37:00,1.25713,1.25719,1.25696,1.25707,625099998.0
2006-06-20 10:38:00,1.25711,1.25728,1.25705,1.25721,634899996.0
2006-06-20 10:39:00,1.25728,1.25731,1.25711,1.25719,837800006.0
2006-06-20 10:40:00,1.2573,1.25739,1.25718,1.25724,786300003.0
2006-06-20 10:41:00,1.25726,1.25726,1.25692,1.257,967400006.0
2006-06-20 10:42:00,1.25698,1.25714,1.25694,1.25696,820099991.0
2006-06-20 10:43:00,1.25701,1.25708,1.25686,1.25688,461500006.0
2006-06-20 10:44:00,1.25695,1.25711,1.25692,1.25705,843200001.0
2006-06-20 10:45:00,1.25702,1.25707,1.25686,1.25686,534300008.0
2006-06-20 10:46:00,1.25696,1.25703,1.25679,1.25686,622600000.0
2006-06-20 10:47:00,1.25666,1.25679,1.25666,1.25673,854000009.0
2006-06-20 10:48:00,1.25672,1.25681,1.25668,1.25677,767999992.0
2006-06-20 10:49:00,1.25671,1.25674,1.25657,1.25665,1154900001.0
2006-06-20 10:50:00,1.25671,1.25699,1.25671,1.2569,786900001.0
2006-06-20 10:51:00,1.25692,1.25703,1.25681,1.25696,667099993.0
2006-06-20 10:52:00,1.25699,1.25709,1.25683,1.25683,620900006.0
2006-06-20 10:53:00,1.25696,1.25701,1.25693,1.25701,207599997.0
2006-06-20 10:54:00,1.25692,1.25697,1.25674,1.25679,998900000.0
2006-06-20 10:55:00,1.25691,1.25711,1.2568,1.25692,407800002.0
2006-06-20 10:56:00,1.25711,1.25726,1.25703,1.25722,897699991.0
2006-06-20 10:57:00,1.25722,1.25739,1.25717,1.25724,955599989.0
2006-06-20 10:58:00,1.25724,1.25732,1.25702,1.2571,741399998.0
2006-06-20 10:59:00,1.25712,1.25714,1.25689,1.25689,709400001.0
2006-06-20 11:00:00,1.25707,1.25718,1.25701,1.25711,677699994.0
2006-06-20 11:01:00,1.25713,1.25713,1.25684,1.25692,664200000.0
2006-06-20 11:02:00,1.25701,1.25717,1.25692,1.2571,565400016.0
2006-06-20 11:03:00,1.25702,1.2571,1.25696,1.25697,280699997.0
2006-06-20 11:04:00,1.25693,1.25708,1.25689,1.25708,482200005.0
2006-06-20 11:05:00,1.25705,1.25712,1.25693,1.25702,954200003.0
2006-06-20 11:06:00,1.25708,1.25717,1.25693,1.25701,881899999.0
2006-06-20 11:07:00,1.25703,1.25718,1.25697,1.25709,633799996.0
2006-06-20 11:08:00,1.2571,1.25718,1.25698,1.25698,705399997.0
2006-06-20 11:09:00,1.25711,1.25711,1.25688,1.25688,489199993.0
2006-06-20 11:10:00,1.25694,1.25694,1.25678,1.2569,529100003.0
2006-06-20 11:11:00,1.25689,1.25699,1.25677,1.25683,852200002.0
2006-06-20 11:12:00,1.25674,1.25687,1.25667,1.25668,793300007.0
2006-06-20 11:13:00,1.25675,1.25683,1.2566,1.2568,1097399994.0
2006-06-20 11:14:00,1.25664,1.25677,1.25657,1.2566,916300006.0
2006-06-20 11:15:00,1.25654,1.2567,1.25646,1.25658,709700001.0
2006-06-20 11:16:00,1.25662,1.25666,1.25643,1.25657,601300002.0
2006-06-20 11:17:00,1.25651,1.25658,1.25638,1.25658,691800007.0
2006-06-20 11:18:00,1.25663,1.2569,1.25663,1.2569,630500002.0
2006-06-20 11:19:00,1.25674,1.25693,1.25674,1.25685,959600002.0
2006-06-20 11:20:00,1.25677,1.25698,1.25665,1.25682,854299999.0
2006-06-20 11:21:00,1.25684,1.25697,1.25683,1.25689,837000007.0
2006-06-20 11:22:00,1.25676,1.25698,1.25676,1.25691,839700000.0
2006-06-20 11:23:00,1.25679,1.25686,1.25673,1.25676,614000005.0
2006-06-20 11:24:00,1.25677,1.25689,1.25667,1.25683,829200016.0
2006-06-20 11:25:00,1.2569,1.25698,1.25677,1.25679,668100000.0
2006-06-20 11:26:00,1.25666,1.25678,1.25657,1.25675,513399999.0
2006-06-20 11:27:00,1.25648,1.25665,1.25644,1.25664,616800005.0
2006-06-20 11:28:00,1.25656,1.25667,1.25647,1.25655,774199997.0
2006-06-20 11:29:00,1.25645,1.25653,1.25631,1.25639,642900006.0
2006-06-20 11:30:00,1.25645,1.25651,1.25627,1.25639,804300014.0
2006-06-20 11:31:00,1.25636,1.25643,1.25623,1.25635,1135499989.0
2006-06-20 11:32:00,1.25628,1.25647,1.2562,1.25639,548700006.0
2006-06-20 11:33:00,1.25637,1.25649,1.25631,1.25641,819399999.0
2006-06-20 11:34:00,1.2563,1.25649,1.25625,1.25625,799099996.0
2006-06-20 11:35:00,1.25632,1.25638,1.2562,1.25626,761600004.0
2006-06-20 11:36:00,1.25642,1.25655,1.25632,1.25648,621400003.0
2006-06-20 11:37:00,1.25644,1.25659,1.2564,1.25659,733600005.0
2006-06-20 11:38:00,1.25653,1.25658,1.25646,1.2565,481300000.0
2006-06-20 11:39:00,1.25652,1.25661,1.25643,1.25653,676500003.0
2006-06-20 11:40:00,1.25659,1.25668,1.25647,1.25653,840599995.0
2006-06-20 11:41:00,1.25646,1.25655,1.25628,1.25644,780700003.0
2006-06-20 11:42:00,1.25636,1.25646,1.25625,1.25639,916700001.0
2006-06-20 11:43:00,1.25626,1.25649,1.25626,1.25638,540700004.0
2006-06-20 11:44:00,1.25627,1.25647,1.25623,1.25631,1023999998.0
2006-06-20 11:45:00,1.25644,1.25655,1.25637,1.25647,633900006.0
2006-06-20 11:46:00,1.25641,1.25642,1.25621,1.25628,515499998.0
2006-06-20 11:47:00,1.25638,1.25642,1.25628,1.25634,776400004.0
2006-06-20 11:48:00,1.25635,1.25641,1.25618,1.25625,813999993.0
2006-06-20 11:49:00,1.25627,1.25639,1.25627,1.25639,611800007.0
2006-06-20 11:50:00,1.25623,1.25633,1.25582,1.25582,787599996.0
2006-06-20 11:51:00,1.25593,1.25603,1.25583,1.25593,727600004.0
2006-06-20 11:52:00,1.25596,1.25606,1.25585,1.25585,837700000.0
2006-06-20 11:53:00,1.25586,1.25595,1.25547,1.25549,598099999.0
2006-06-20 11:54:00,1.25544,1.25565,1.25544,1.25552,784700002.0
2006-06-20 11:55:00,1.25561,1.25568,1.25554,1.25556,790899996.0
2006-06-20 11:56:00,1.25552,1.2556,1.25539,1.25539,600500005.0
2006-06-20 11:57:00,1.2555,1.2555,1.25521,1.25521,525799998.0
2006-06-20 11:58:00,1.25539,1.2555,1.25534,1.25546,610200000.0
2006-06-20 11:59:00,1.25535,1.25544,1.25521,1.25532,597100000.0
2006-06-20 12:00:00,1.2553,1.25541,1.25519,1.25537,715199998.0
2006-06-20 12:01:00,1.25531,1.25531,1.25515,1.25523,527200004.0
2006-06-20 12:02:00,1.25535,1.25552,1.25533,1.25535,740400003.0
2006-06-20 12:03:00,1.25542,1.25542,1.25495,1.25495,978000005.0
2006-06-20 12:04:00,1.25514,1.25524,1.25482,1.25524,686100004.0
2006-06-20 12:05:00,1.25532,1.25567,1.25519,1.25555,876400014.0
2006-06-20 12:06:00,1.25556,1.2557,1.25552,1.25564,399299994.0
2006-06-20 12:07:00,1.25558,1.25565,1.25545,1.2556,480400000.0
2006-06-20 12:08:00,1.25556,1.25572,1.25552,1.25565,482700009.0
2006-06-20 12:09:00,1.25584,1.25609,1.25582,1.256,711300002.0
2006-06-20 12:10:00,1.25611,1.25615,1.25595,1.25615,625899996.0
2006-06-20 12:11:00,1.25604,1.25631,1.25579,1.25631,891000003.0
2006-06-20 12:12:00,1.25612,1.25634,1.25612,1.25627,613700003.0
2006-06-20 12:13:00,1.2563,1.25633,1.25594,1.25598,591999999.0
2006-06-20 12:14:00,1.2559,1.25607,1.25588,1.25602,857900003.0
2006-06-20 12:15:00,1.25584,1.25606,1.25584,1.25604,574599998.0
2006-06-20 12:16:00,1.25597,1.25607,1.25594,1.25599,855300002.0
2006-06-20 12:17:00,1.25604,1.25611,1.25596,1.25596,769400006.0
2006-06-20 12:18:00,1.25591,1.25617,1.25591,1.25606,794700009.0
2006-06-20 12:19:00,1.25609,1.25648,1.25609,1.2563,650699999.0
2006-06-20 12:20:00,1.25636,1.25636,1.25602,1.25602,491199996.0
2006-06-20 12:21:00,1.25621,1.25641,1.25618,1.25632,802800000.0
2006-06-20 12:22:00,1.25622,1.25633,1.25609,1.25618,809899995.0
2006-06-20 12:23:00,1.25626,1.25626,1.25602,1.25615,448800000.0
2006-06-20 12:24:00,1.2561,1.25622,1.25605,1.25608,693100009.0
2006-06-20 12:25:00,1.25598,1.25622,1.25598,1.25622,483299996.0
2006-06-20 12:26:00,1.25617,1.25617,1.25581,1.25586,665700007.0
2006-06-20 12:27:00,1.2559,1.25605,1.25579,1.2559,775400012.0
2006-06-20 12:28:00,1.25592,1.25592,1.25569,1.2558,635799995.0
2006-06-20 12:29:00,1.25581,1.25582,1.25557,1.25565,647900002.0
2006-06-20 12:30:00,1.25567,1.2558,1.25557,1.25567,605399994.0
2006-06-20 12:31:00,1.25571,1.256,1.25561,1.25585,636499996.0
2006-06-20 12:32:00,1.25596,1.25596,1.25568,1.25573,563000000.0
2006-06-20 12:33:00,1.25571,1.25582,1.25565,1.25567,578300009.0
2006-06-20 12:34:00,1.2557,1.25582,1.25564,1.25565,850300006.0
2006-06-20 12:35:00,1.25577,1.25598,1.25568,1.25579,776100003.0
2006-06-20 12:36:00,1.256,1.25608,1.25589,1.25604,989400000.0
2006-06-20 12:37:00,1.25583,1.25593,1.25566,1.25566,745000011.0
2006-06-20 12:38:00,1.25578,1.25588,1.25565,1.25578,1017600007.0
2006-06-20 12:39:00,1.25582,1.25597,1.25576,1.25597,686999992.0
2006-06-20 12:40:00,1.25589,1.25603,1.25585,1.25591,485099998.0
2006-06-20 12:41:00,1.256,1.25615,1.25594,1.25608,676899991.0
2006-06-20 12:42:00,1.25607,1.25613,1.25594,1.2561,1011600001.0
2006-06-20 12:43:00,1.25595,1.25603,1.25589,1.25595,442299995.0
2006-06-20 12:44:00,1.25616,1.25644,1.25612,1.25629,1076199993.0
2006-06-20 12:45:00,1.25633,1.25645,1.25631,1.2564,704100004.0
2006-06-20 12:46:00,1.25636,1.25648,1.25635,1.25646,648999999.0
2006-06-20 12:47:00,1.2564,1.25646,1.25621,1.25626,921300000.0
2006-06-20 12:48:00,1.25608,1.2562,1.25602,1.25612,609099996.0
2006-06-20 12:49:00,1.2562,1.25633,1.25611,1.25621,1107699993.0
2006-06-20 12:50:00,1.25602,1.25611,1.25589,1.25594,808600011.0
2006-06-20 12:51:00,1.25592,1.25602,1.25578,1.25586,799399999.0
2006-06-20 12:52:00,1.25597,1.2561,1.25591,1.25591,722000006.0
2006-06-20 12:53:00,1.25588,1.25599,1.25581,1.2559,716700002.0
2006-06-20 12:54:00,1.25602,1.25614,1.25591,1.25605,1042899998.0
2006-06-20 12:55:00,1.25592,1.25603,1.2558,1.25589,815400005.0
2006-06-20 12:56:00,1.25588,1.25607,1.25587,1.25599,928799998.0
2006-06-20 12:57:00,1.25601,1.25613,1.25596,1.25604,423599994.0
2006-06-20 12:58:00,1.25608,1.25613,1.25594,1.25601,287100005.0
2006-06-20 12:59:00,1.2561,1.2561,1.25588,1.25591,869900016.0
2006-06-20 13:00:00,1.25592,1.25626,1.25592,1.2562,732800005.0
2006-06-20 13:01:00,1.2563,1.25659,1.25628,1.25653,930400004.0
2006-06-20 13:02:00,1.25672,1.25684,1.25656,1.25666,597600007.0
2006-06-20 13:03:00,1.2565,1.25659,1.25631,1.25636,339500001.0
2006-06-20 13:04:00,1.25646,1.25672,1.25646,1.25658,705600004.0
2006-06-20 13:05:00,1.25677,1.25688,1.25647,1.25647,861600008.0
2006-06-20 13:06:00,1.25666,1.25693,1.25657,1.25684,794599999.0
2006-06-20 13:07:00,1.25693,1.25693,1.25664,1.25672,652400006.0
2006-06-20 13:08:00,1.25673,1.2568,1.2566,1.25669,1026200003.0
2006-06-20 13:09:00,1.25674,1.25683,1.25659,1.25664,588699994.0
2006-06-20 13:10:00,1.25662,1.25673,1.25655,1.25673,748400002.0
2006-06-20 13:11:00,1.25668,1.25675,1.25653,1.25663,860800008.0
2006-06-20 13:12:00,1.25667,1.25674,1.25653,1.25669,650000010.0
2006-06-20 13:13:00,1.25668,1.25676,1.25658,1.25669,584100013.0
2006-06-20 13:14:00,1.25656,1.25678,1.25656,1.25678,351499994.0
2006-06-20 13:15:00,1.2568,1.25692,1.25669,1.25691,1052100006.0
2006-06-20 13:16:00,1.2569,1.25693,1.25661,1.25674,613500010.0
2006-06-20 13:17:00,1.25655,1.25667,1.25633,1.2564,719899999.0
2006-06-20 13:18:00,1.25634,1.2565,1.25627,1.2565,630999994.0
2006-06-20 13:19:00,1.25644,1.25667,1.25634,1.25655,873199999.0
2006-06-20 13:20:00,1.2566,1.2566,1.25614,1.25623,824800000.0
2006-06-20 13:21:00,1.25606,1.25629,1.25606,1.25622,683800000.0
2006-06-20 13:22:00,1.25623,1.25633,1.25614,1.25614,504999996.0
2006-06-20 13:23:00,1.25637,1.25643,1.25622,1.25622,460600003.0
2006-06-20 13:24:00,1.25643,1.25643,1.25615,1.2562,834800000.0
2006-06-20 13:25:00,1.25633,1.25648,1.25628,1.25636,770000002.0
2006-06-20 13:26:00,1.25633,1.25641,1.25615,1.2563,782400007.0
2006-06-20 13:27:00,1.25632,1.25647,1.25626,1.25637,1170800013.0
2006-06-20 13:28:00,1.2564,1.2564,1.25617,1.25617,528600004.0
2006-06-20 13:29:00,1.25645,1.25659,1.25634,1.25635,453800000.0
2006-06-20 13:30:00,1.25631,1.25642,1.2562,1.25625,729000001.0
2006-06-20 13:31:00,1.25623,1.2563,1.25612,1.25623,762900004.0
2006-06-20 13:32:00,1.25614,1.2563,1.25605,1.25619,1017800004.0
2006-06-20 13:33:00,1.25608,1.25633,1.25608,1.25624,964700010.0
2006-06-20 13:34:00,1.25631,1.25631,1.25614,1.25617,335600000.0
2006-06-20 13:35:00,1.25606,1.2562,1.25598,1.2562,564399996.0
2006-06-20 13:36:00,1.25613,1.25618,1.25599,1.25606,917299994.0
2006-06-20 13:37:00,1.25603,1.2561,1.25587,1.25589,936599994.0
2006-06-20 13:38:00,1.25586,1.25586,1.25559,1.25561,812899998.0
2006-06-20 13:39:00,1.25581,1.25598,1.25577,1.25579,953399996.0
2006-06-20 13:40:00,1.25576,1.2558,1.25558,1.25576,901400002.0
2006-06-20 13:41:00,1.2557,1.25577,1.25557,1.2557,732100004.0
2006-06-20 13:42:00,1.25567,1.25582,1.25549,1.25575,695800005.0
2006-06-20 13:43:00,1.25577,1.25586,1.25569,1.25575,699300006.0
2006-06-20 13:44:00,1.25568,1.25579,1.25559,1.25579,347900002.0
2006-06-20 13:45:00,1.25576,1.25588,1.25574,1.25581,728500000.0
2006-06-20 13:46:00,1.25582,1.25601,1.25572,1.25588,626900005.0
2006-06-20 13:47:00,1.25604,1.25616,1.25597,1.25597,663499998.0
2006-06-20 13:48:00,1.25609,1.25616,1.25593,1.25616,630200006.0
2006-06-20 13:49:00,1.25609,1.2562,1.25601,1.25604,714899999.0
2006-06-20 13:50:00,1.25608,1.25617,1.25602,1.25612,785899999.0
2006-06-20 13:51:00,1.25607,1.2562,1.25595,1.2562,651800001.0
2006-06-20 13:52:00,1.25593,1.25617,1.25572,1.25577,833200007.0
2006-06-20 13:53:00,1.25572,1.25583,1.25566,1.25575,579600003.0
2006-06-20 13:54:00,1.25577,1.25604,1.25572,1.25595,774899999.0
2006-06-20 13:55:00,1.25594,1.25616,1.25584,1.256,655500003.0
2006-06-20 13:56:00,1.2561,1.25621,1.25592,1.25603,670699994.0
2006-06-20 13:57:00,1.25593,1.25607,1.25593,1.25605,735700000.0
2006-06-20 13:58:00,1.25605,1.25605,1.25597,1.25597,161399998.0
2006-06-20 13:59:00,1.25584,1.256,1.25583,1.256,677699999.0
2006-06-20 14:00:00,1.25592,1.25608,1.2559,1.256,951299992.0
2006-06-20 14:01:00,1.25586,1.25609,1.25579,1.25601,352100001.0
2006-06-20 14:02:00,1.25603,1.25608,1.25588,1.25603,697299986.0
2006-06-20 14:03:00,1.25605,1.25611,1.25585,1.25597,582100005.0
2006-06-20 14:04:00,1.25584,1.25598,1.25579,1.25582,692300007.0
2006-06-20 14:05:00,1.25584,1.25584,1.25555,1.25558,903400000.0
2006-06-20 14:06:00,1.25544,1.25565,1.25532,1.25565,653099998.0
2006-06-20 14:07:00,1.25555,1.25564,1.25546,1.25551,589800002.0
2006-06-20 14:08:00,1.25541,1.25558,1.25535,1.2555,1276100003.0
2006-06-20 14:09:00,1.25531,1.25558,1.25531,1.25552,737199993.0
2006-06-20 14:10:00,1.25537,1.25546,1.25527,1.25539,836999999.0
2006-06-20 14:11:00,1.25532,1.25532,1.25492,1.25499,706899996.0
2006-06-20 14:12:00,1.25464,1.25482,1.25438,1.25443,722100007.0
2006-06-20 14:13:00,1.25432,1.25455,1.25431,1.25438,746100011.0
2006-06-20 14:14:00,1.25455,1.25457,1.25429,1.25435,630200011.0
2006-06-20 14:15:00,1.25443,1.25468,1.25442,1.2546,995900007.0
2006-06-20 14:16:00,1.25464,1.25482,1.25458,1.25482,545100006.0
2006-06-20 14:17:00,1.25475,1.25495,1.25459,1.25464,697900001.0
2006-06-20 14:18:00,1.25464,1.25478,1.25463,1.25467,667700002.0
2006-06-20 14:19:00,1.25461,1.25474,1.25447,1.25452,655199997.0
2006-06-20 14:20:00,1.25454,1.2548,1.25454,1.25472,628499999.0
2006-06-20 14:21:00,1.25472,1.25485,1.25456,1.25461,695400008.0
2006-06-20 14:22:00,1.25444,1.25456,1.25431,1.25445,800100012.0
2006-06-20 14:23:00,1.25444,1.25466,1.25432,1.25459,590700000.0
2006-06-20 14:24:00,1.25446,1.25471,1.25446,1.25458,559899996.0
2006-06-20 14:25:00,1.25466,1.25477,1.2546,1.2547,1029800013.0
2006-06-20 14:26:00,1.25485,1.25512,1.25485,1.25505,1096699995.0
2006-06-20 14:27:00,1.25515,1.25532,1.25512,1.25532,1120599999.0
2006-06-20 14:28:00,1.25535,1.25554,1.25523,1.25537,575499998.0
2006-06-20 14:29:00,1.25539,1.25552,1.25525,1.25531,862499991.0
2006-06-20 14:30:00,1.25505,1.25505,1.25368,1.25381,992800002.0
2006-06-20 14:31:00,1.25401,1.25508,1.25401,1.25504,878700001.0
2006-06-20 14:32:00,1.25468,1.25526,1.25468,1.25526,821100009.0
2006-06-20 14:33:00,1.25529,1.25535,1.25499,1.25499,767700002.0
2006-06-20 14:34:00,1.255,1.25518,1.25488,1.255,673800003.0
2006-06-20 14:35:00,1.25498,1.25498,1.25411,1.25418,914799998.0
2006-06-20 14:36:00,1.25429,1.25452,1.25424,1.25424,693799987.0
2006-06-20 14:37:00,1.25419,1.25446,1.25388,1.25407,758900000.0
2006-06-20 14:38:00,1.25411,1.25452,1.25408,1.25441,605100002.0
2006-06-20 14:39:00,1.25449,1.25457,1.25432,1.2545,742300001.0
2006-06-20 14:40:00,1.25457,1.25485,1.25447,1.25469,537200002.0
2006-06-20 14:41:00,1.25479,1.25515,1.25476,1.255,807899999.0
2006-06-20 14:42:00,1.25511,1.25516,1.2547,1.25476,898400003.0
2006-06-20 14:43:00,1.25483,1.25502,1.25472,1.25481,814500011.0
2006-06-20 14:44:00,1.25519,1.2555,1.25507,1.2555,395700001.0
2006-06-20 14:45:00,1.25564,1.25582,1.25558,1.2556,570099994.0
2006-06-20 14:46:00,1.25553,1.25553,1.2552,1.25529,701800000.0
2006-06-20 14:47:00,1.25532,1.2555,1.25529,1.2555,638600000.0
2006-06-20 14:48:00,1.25542,1.25578,1.25536,1.25578,1140399995.0
2006-06-20 14:49:00,1.25584,1.2559,1.25558,1.25558,563499995.0
2006-06-20 14:50:00,1.25559,1.2559,1.25551,1.25572,1003000010.0
2006-06-20 14:51:00,1.25574,1.25586,1.25566,1.25584,739299999.0
2006-06-20 14:52:00,1.2557,1.25617,1.2557,1.25617,1232099998.0
2006-06-20 14:53:00,1.25617,1.25624,1.25578,1.2558,769599998.0
2006-06-20 14:54:00,1.25561,1.25596,1.25554,1.25588,833100004.0
2006-06-20 14:55:00,1.25606,1.2561,1.25574,1.25584,903099999.0
2006-06-20 14:56:00,1.25579,1.25591,1.25564,1.25578,761299997.0
2006-06-20 14:57:00,1.25595,1.2563,1.25595,1.2563,723400010.0
2006-06-20 14:58:00,1.25634,1.25643,1.25604,1.25614,924400009.0
2006-06-20 14:59:00,1.25643,1.2566,1.25633,1.25643,766200009.0
2006-06-20 15:00:00,1.25645,1.25647,1.25623,1.25625,699300001.0
2006-06-20 15:01:00,1.25627,1.25633,1.25616,1.25629,737699996.0
2006-06-20 15:02:00,1.25611,1.25619,1.256,1.25601,873000005.0
2006-06-20 15:03:00,1.25601,1.25612,1.25586,1.25593,832600009.0
2006-06-20 15:04:00,1.25602,1.25606,1.25584,1.25597,881499996.0
2006-06-20 15:05:00,1.25602,1.25608,1.2558,1.25586,754800002.0
2006-06-20 15:06:00,1.25589,1.25589,1.25567,1.25567,694300004.0
2006-06-20 15:07:00,1.25552,1.25573,1.25542,1.25573,845300012.0
2006-06-20 15:08:00,1.25558,1.25575,1.25546,1.25575,692800003.0
2006-06-20 15:09:00,1.25579,1.25587,1.25569,1.25575,743600003.0
2006-06-20 15:10:00,1.25574,1.25586,1.25555,1.2556,685099998.0
2006-06-20 15:11:00,1.25545,1.25557,1.25542,1.25553,819700006.0
2006-06-20 15:12:00,1.25553,1.25556,1.25535,1.25542,982500009.0
2006-06-20 15:13:00,1.25559,1.25572,1.25547,1.25562,836800000.0
2006-06-20 15:14:00,1.25552,1.25569,1.2555,1.2556,1297300006.0
2006-06-20 15:15:00,1.25547,1.25569,1.25532,1.25557,1155800001.0
2006-06-20 15:16:00,1.25558,1.25586,1.25544,1.25586,820499997.0
2006-06-20 15:17:00,1.25586,1.25605,1.25572,1.25575,703499995.0
2006-06-20 15:18:00,1.25575,1.25598,1.25566,1.25575,1018599998.0
2006-06-20 15:19:00,1.25581,1.25606,1.25578,1.256,462700001.0
2006-06-20 15:20:00,1.25594,1.2561,1.25582,1.25591,1084500006.0
2006-06-20 15:21:00,1.25596,1.25612,1.25593,1.25605,314100006.0
2006-06-20 15:22:00,1.25612,1.25614,1.25595,1.25595,738399995.0
2006-06-20 15:23:00,1.25603,1.25613,1.25594,1.25607,653700005.0
2006-06-20 15:24:00,1.25629,1.25655,1.25629,1.25642,619299999.0
2006-06-20 15:25:00,1.25644,1.25651,1.25634,1.25641,661899997.0
2006-06-20 15:26:00,1.25639,1.25649,1.25631,1.25645,924900003.0
2006-06-20 15:27:00,1.25636,1.2565,1.25615,1.25619,1186199994.0
2006-06-20 15:28:00,1.25623,1.25636,1.25614,1.2562,1093400001.0
2006-06-20 15:29:00,1.25617,1.25628,1.25602,1.25606,863600006.0
2006-06-20 15:30:00,1.2561,1.25616,1.25593,1.25605,602299999.0
2006-06-20 15:31:00,1.25607,1.25613,1.25601,1.25607,410700007.0
2006-06-20 15:32:00,1.25615,1.25621,1.25601,1.25601,880499997.0
2006-06-20 15:33:00,1.25607,1.2562,1.25595,1.2561,813799996.0
2006-06-20 15:34:00,1.25614,1.25614,1.25592,1.25607,1130899993.0
2006-06-20 15:35:00,1.25608,1.25625,1.25601,1.2562,1059100006.0
2006-06-20 15:36:00,1.2561,1.25628,1.25607,1.25613,469500007.0
2006-06-20 15:37:00,1.25632,1.2565,1.25626,1.25645,765800010.0
2006-06-20 15:38:00,1.25665,1.25681,1.25663,1.25671,692300007.0
2006-06-20 15:39:00,1.25663,1.25671,1.25643,1.25655,725000015.0
2006-06-20 15:40:00,1.25637,1.2565,1.25627,1.25642,508799994.0
2006-06-20 15:41:00,1.25647,1.25654,1.25635,1.2564,704300004.0
2006-06-20 15:42:00,1.25642,1.25651,1.25631,1.25641,1002499993.0
2006-06-20 15:43:00,1.25635,1.25644,1.25625,1.25638,464599996.0
2006-06-20 15:44:00,1.25646,1.25674,1.25628,1.25666,556100004.0
2006-06-20 15:45:00,1.25672,1.25686,1.25655,1.25686,775600003.0
2006-06-20 15:46:00,1.25671,1.25688,1.2566,1.25666,601800000.0
2006-06-20 15:47:00,1.25681,1.25681,1.25649,1.25654,728900006.0
2006-06-20 15:48:00,1.25652,1.2566,1.25637,1.25653,866600004.0
2006-06-20 15:49:00,1.25646,1.25653,1.25628,1.2564,694500004.0
2006-06-20 15:50:00,1.25644,1.25663,1.25633,1.25644,689000006.0
2006-06-20 15:51:00,1.25665,1.25683,1.25655,1.25674,593899999.0
2006-06-20 15:52:00,1.25684,1.25732,1.25683,1.2571,718300000.0
2006-06-20 15:53:00,1.25712,1.25723,1.25694,1.25701,717200008.0
2006-06-20 15:54:00,1.25712,1.25712,1.25691,1.257,469600002.0
2006-06-20 15:55:00,1.25701,1.25707,1.25676,1.25676,1078199998.0
2006-06-20 15:56:00,1.25702,1.25717,1.25693,1.25701,708400001.0
2006-06-20 15:57:00,1.25715,1.25723,1.25698,1.25703,1151700003.0
2006-06-20 15:58:00,1.25703,1.25713,1.25693,1.25706,860100002.0
2006-06-20 15:59:00,1.25703,1.25711,1.25699,1.25711,94500002.0
2006-06-20 16:00:00,1.25706,1.25717,1.25696,1.257,986299996.0
2006-06-20 16:01:00,1.25698,1.2571,1.25692,1.25702,916099997.0
2006-06-20 16:02:00,1.25691,1.257,1.25661,1.25669,699499999.0
2006-06-20 16:03:00,1.25686,1.25705,1.25684,1.25693,865399999.0
2006-06-20 16:04:00,1.25691,1.25713,1.25691,1.25702,672700007.0
2006-06-20 16:05:00,1.257,1.25705,1.25687,1.25696,1018399990.0
2006-06-20 16:06:00,1.25694,1.25703,1.25682,1.25688,656799997.0
2006-06-20 16:07:00,1.2569,1.25707,1.25682,1.25684,656799996.0
2006-06-20 16:08:00,1.25667,1.25681,1.25659,1.25672,739799997.0
2006-06-20 16:09:00,1.25674,1.25674,1.2565,1.2566,1003400007.0
2006-06-20 16:10:00,1.25665,1.25665,1.25644,1.25652,826999992.0
2006-06-20 16:11:00,1.25648,1.25663,1.25626,1.25638,544099997.0
2006-06-20 16:12:00,1.25646,1.25646,1.25598,1.25602,676699991.0
2006-06-20 16:13:00,1.2561,1.25613,1.25597,1.25606,1027999992.0
2006-06-20 16:14:00,1.25615,1.25622,1.25606,1.25612,969599998.0
2006-06-20 16:15:00,1.25621,1.25637,1.2562,1.25624,592199999.0
2006-06-20 16:16:00,1.25617,1.25643,1.25617,1.25632,631399999.0
2006-06-20 16:17:00,1.25639,1.25645,1.25621,1.25637,1041100004.0
2006-06-20 16:18:00,1.25648,1.25665,1.25645,1.25657,448800005.0
2006-06-20 16:19:00,1.25664,1.2569,1.25655,1.25682,539000004.0
2006-06-20 16:20:00,1.25684,1.25701,1.2568,1.257,1080399992.0
2006-06-20 16:21:00,1.2568,1.25702,1.25674,1.25702,267300002.0
2006-06-20 16:22:00,1.25703,1.25713,1.2569,1.25699,748800007.0
2006-06-20 16:23:00,1.25698,1.25713,1.25696,1.25707,744099995.0
2006-06-20 16:24:00,1.2569,1.2571,1.2569,1.25706,601200005.0
2006-06-20 16:25:00,1.25735,1.25774,1.25728,1.25772,371300002.0
2006-06-20 16:26:00,1.25772,1.25788,1.25753,1.25766,792199994.0
2006-06-20 16:27:00,1.25771,1.25786,1.25771,1.25782,945900008.0
2006-06-20 16:28:00,1.25782,1.2579,1.2577,1.25774,687399998.0
2006-06-20 16:29:00,1.25771,1.25777,1.25749,1.25749,744800003.0
2006-06-20 16:30:00,1.25757,1.25769,1.25746,1.25754,789500014.0
2006-06-20 16:31:00,1.25755,1.25775,1.25749,1.25759,922399993.0
2006-06-20 16:32:00,1.25761,1.25761,1.25743,1.2575,605299995.0
2006-06-20 16:33:00,1.25756,1.25766,1.25747,1.25765,608700007.0
2006-06-20 16:34:00,1.25754,1.25764,1.25746,1.25755,1244099994.0
2006-06-20 16:35:00,1.2575,1.25765,1.25747,1.25757,875400006.0
2006-06-20 16:36:00,1.25759,1.25777,1.25756,1.25777,406900001.0
2006-06-20 16:37:00,1.25777,1.25777,1.25761,1.25766,810499999.0
2006-06-20 16:38:00,1.25777,1.25789,1.25775,1.25785,822200002.0
2006-06-20 16:39:00,1.25773,1.2578,1.2576,1.2577,683899998.0
2006-06-20 16:40:00,1.25756,1.25773,1.25748,1.2575,594199994.0
2006-06-20 16:41:00,1.25709,1.25725,1.25707,1.25707,455100002.0
2006-06-20 16:42:00,1.25698,1.25709,1.25696,1.25699,246199997.0
2006-06-20 16:43:00,1.2571,1.25715,1.25696,1.25703,406600006.0
2006-06-20 16:44:00,1.25694,1.25701,1.25675,1.25686,1256299991.0
2006-06-20 16:45:00,1.25688,1.25697,1.2568,1.2569,630799997.0
2006-06-20 16:46:00,1.25694,1.25702,1.25678,1.25684,502799998.0
2006-06-20 16:47:00,1.25697,1.25704,1.25686,1.25695,922400002.0
2006-06-20 16:48:00,1.25694,1.25704,1.25685,1.25696,964700000.0
2006-06-20 16:49:00,1.25693,1.25702,1.25684,1.25693,494800011.0
2006-06-20 16:50:00,1.25702,1.25715,1.25702,1.25712,519800000.0
2006-06-20 16:51:00,1.25714,1.25731,1.25714,1.25726,864399997.0
2006-06-20 16:52:00,1.25719,1.25732,1.25715,1.2572,498799999.0
2006-06-20 16:53:00,1.2573,1.25735,1.25717,1.25727,620800003.0
2006-06-20 16:54:00,1.25725,1.25741,1.25724,1.25731,910699992.0
2006-06-20 16:55:00,1.25734,1.25738,1.25725,1.25733,959500002.0
2006-06-20 16:56:00,1.25721,1.25743,1.25715,1.25723,995700008.0
2006-06-20 16:57:00,1.25728,1.25744,1.25723,1.2573,592099994.0
2006-06-20 16:58:00,1.25732,1.25733,1.25711,1.25725,965399997.0
2006-06-20 16:59:00,1.25711,1.2572,1.257,1.25715,775999991.0
2006-06-20 17:00:00,1.25725,1.25746,1.25719,1.2573,814100018.0
2006-06-20 17:01:00,1.25742,1.25757,1.2574,1.25746,541700006.0
2006-06-20 17:02:00,1.25748,1.25748,1.25722,1.25734,708199999.0
2006-06-20 17:03:00,1.25715,1.25729,1.25711,1.25729,516900010.0
2006-06-20 17:04:00,1.25723,1.25746,1.25723,1.2574,762799991.0
2006-06-20 17:05:00,1.25741,1.25744,1.25725,1.25725,665500001.0
2006-06-20 17:06:00,1.25725,1.25734,1.25711,1.25722,540399995.0
2006-06-20 17:07:00,1.25727,1.25732,1.25711,1.25721,712099995.0
2006-06-20 17:08:00,1.25725,1.25732,1.25697,1.25697,596599994.0
2006-06-20 17:09:00,1.25714,1.25718,1.25694,1.25701,553599999.0
2006-06-20 17:10:00,1.25704,1.25718,1.25697,1.25715,811600017.0
2006-06-20 17:11:00,1.25676,1.25708,1.25676,1.257,749099994.0
2006-06-20 17:12:00,1.25688,1.25698,1.25672,1.25679,815000003.0
2006-06-20 17:13:00,1.25682,1.25708,1.25678,1.25698,697399996.0
2006-06-20 17:14:00,1.25701,1.25713,1.25701,1.25713,407399992.0
2006-06-20 17:15:00,1.25713,1.25715,1.25697,1.25702,707400006.0
2006-06-20 17:16:00,1.25689,1.25708,1.25676,1.25676,619800011.0
2006-06-20 17:17:00,1.25681,1.25702,1.25673,1.25694,662200004.0
2006-06-20 17:18:00,1.25703,1.25703,1.25685,1.25685,345400001.0
2006-06-20 17:19:00,1.25693,1.25703,1.25679,1.25696,771700005.0
2006-06-20 17:20:00,1.2568,1.25696,1.25671,1.2569,729400013.0
2006-06-20 17:21:00,1.25676,1.2569,1.25676,1.2569,264299998.0
2006-06-20 17:22:00,1.25677,1.25684,1.25668,1.2567,392399998.0
2006-06-20 17:23:00,1.25673,1.25677,1.2566,1.25672,650500008.0
2006-06-20 17:24:00,1.25677,1.25687,1.25672,1.2568,496399996.0
2006-06-20 17:25:00,1.25676,1.25683,1.25664,1.25681,873100006.0
2006-06-20 17:26:00,1.25677,1.25684,1.25659,1.25679,1150400006.0
2006-06-20 17:27:00,1.25672,1.25679,1.25663,1.25678,839699995.0
2006-06-20 17:28:00,1.2566,1.25678,1.25654,1.2566,692300003.0
2006-06-20 17:29:00,1.25678,1.25684,1.25668,1.25678,876800000.0
2006-06-20 17:30:00,1.25684,1.25692,1.25673,1.25681,994000004.0
2006-06-20 17:31:00,1.25685,1.25696,1.25675,1.25694,1058600009.0
2006-06-20 17:32:00,1.25683,1.25693,1.25672,1.25686,538900000.0
2006-06-20 17:33:00,1.25682,1.25694,1.25672,1.25685,412800002.0
2006-06-20 17:34:00,1.25691,1.25701,1.25684,1.2569,880200004.0
2006-06-20 17:35:00,1.25681,1.25705,1.25665,1.25688,900400003.0
2006-06-20 17:36:00,1.2569,1.25697,1.25684,1.25689,1192400003.0
2006-06-20 17:37:00,1.25672,1.25686,1.25667,1.2568,449500002.0
2006-06-20 17:38:00,1.25669,1.25679,1.25664,1.25675,956700001.0
2006-06-20 17:39:00,1.25662,1.25679,1.25656,1.2567,574399996.0
2006-06-20 17:40:00,1.25668,1.25673,1.25654,1.25662,846999994.0
2006-06-20 17:41:00,1.25661,1.25675,1.25656,1.25669,895199997.0
2006-06-20 17:42:00,1.25674,1.25674,1.25656,1.25662,709400009.0
2006-06-20 17:43:00,1.25644,1.2566,1.25635,1.25651,258000002.0
2006-06-20 17:44:00,1.25649,1.25657,1.25633,1.25641,902099996.0
2006-06-20 17:45:00,1.25613,1.25632,1.25578,1.25595,635200004.0
2006-06-20 17:46:00,1.25594,1.25601,1.25579,1.2559,549199997.0
2006-06-20 17:47:00,1.2558,1.25587,1.25546,1.25555,643600005.0
2006-06-20 17:48:00,1.2559,1.256,1.25564,1.25564,851700004.0
2006-06-20 17:49:00,1.25613,1.25628,1.25608,1.25614,815300011.0
2006-06-20 17:50:00,1.25627,1.25634,1.25605,1.25622,1097900011.0
2006-06-20 17:51:00,1.25609,1.25625,1.25608,1.25614,586599994.0
2006-06-20 17:52:00,1.25607,1.25624,1.256,1.25615,704800004.0
2006-06-20 17:53:00,1.25609,1.2562,1.25597,1.25604,777900001.0
2006-06-20 17:54:00,1.25618,1.25627,1.25597,1.25602,956299998.0
2006-06-20 17:55:00,1.25611,1.25626,1.25605,1.25612,378300004.0
2006-06-20 17:56:00,1.25628,1.25661,1.2562,1.2565,911999990.0
2006-06-20 17:57:00,1.25652,1.25661,1.25638,1.25657,683099998.0
2006-06-20 17:58:00,1.25636,1.25655,1.25636,1.25638,619700003.0
2006-06-20 17:59:00,1.25655,1.25668,1.25649,1.2566,696200000.0
2006-06-20 18:00:00,1.25648,1.25672,1.25648,1.25664,586299997.0
2006-06-20 18:02:00,1.2568,1.2568,1.2568,1.2568,1701199997.0
2006-06-20 18:03:00,1.2567,1.2569,1.2567,1.2568,1701199997.0
2006-06-20 18:04:00,1.2569,1.257,1.2568,1.2569,1701199997.0
2006-06-20 18:06:00,1.257,1.257,1.257,1.257,1701199997.0
2006-06-20 18:07:00,1.2571,1.2571,1.2569,1.257,1701199997.0
2006-06-20 18:08:00,1.2571,1.2571,1.257,1.257,1701199997.0
2006-06-20 18:09:00,1.2571,1.2571,1.257,1.257,1701199997.0
2006-06-20 18:10:00,1.2571,1.2571,1.257,1.257,1701199997.0
2006-06-20 18:11:00,1.2571,1.2572,1.257,1.2571,1701199997.0
2006-06-20 18:12:00,1.257,1.257,1.257,1.257,1701199997.0
2006-06-20 18:13:00,1.2569,1.2571,1.2569,1.2571,1701199997.0
2006-06-20 18:14:00,1.257,1.2575,1.257,1.2575,1701199997.0
2006-06-20 18:15:00,1.2576,1.2577,1.2572,1.2576,1701199997.0
2006-06-20 18:16:00,1.2575,1.2576,1.2575,1.2575,1701199997.0
2006-06-20 18:17:00,1.2576,1.2576,1.2575,1.2575,1701199997.0
2006-06-20 18:18:00,1.2576,1.2576,1.2575,1.2575,1701199997.0
2006-06-20 18:19:00,1.2574,1.2576,1.2574,1.2575,1701199997.0
2006-06-20 18:20:00,1.2576,1.2576,1.2575,1.2575,1701199997.0
2006-06-20 18:21:00,1.2576,1.2576,1.2575,1.2575,1701199997.0
2006-06-20 18:22:00,1.2574,1.2575,1.2574,1.2574,1701199997.0
2006-06-20 18:23:00,1.2576,1.2576,1.2574,1.2574,1701199997.0
2006-06-20 18:25:00,1.2573,1.2573,1.2573,1.2573,1701199997.0
2006-06-20 18:26:00,1.2574,1.2575,1.2574,1.2575,1701199997.0
2006-06-20 18:27:00,1.2576,1.2578,1.2576,1.2578,1701199997.0
2006-06-20 18:28:00,1.2577,1.2586,1.2577,1.2585,1701199997.0
2006-06-20 18:29:00,1.2586,1.2588,1.2586,1.2587,1701199997.0
2006-06-20 18:30:00,1.2586,1.2587,1.2586,1.2586,1701199997.0
2006-06-20 18:31:00,1.2588,1.2588,1.2586,1.2586,1701199997.0
2006-06-20 18:32:00,1.2587,1.2587,1.2586,1.2587,1701199997.0
2006-06-20 18:33:00,1.2586,1.2586,1.2586,1.2586,1701199997.0
2006-06-20 18:34:00,1.2587,1.2587,1.2586,1.2587,1701199997.0
2006-06-20 18:35:00,1.2588,1.2588,1.2587,1.2587,1701199997.0
2006-06-20 18:36:00,1.2588,1.2588,1.2587,1.2588,1701199997.0
2006-06-20 18:37:00,1.2589,1.2589,1.2589,1.2589,1701199997.0
2006-06-20 18:38:00,1.2588,1.2588,1.2588,1.2588,1701199997.0
2006-06-20 18:39:00,1.2587,1.2588,1.2587,1.2587,1701199997.0
2006-06-20 18:40:00,1.2586,1.2586,1.2586,1.2586,1701199997.0
2006-06-20 18:41:00,1.2585,1.2587,1.2585,1.2587,1701199997.0
2006-06-20 18:42:00,1.2586,1.2586,1.2584,1.2584,1701199997.0
2006-06-20 18:43:00,1.2583,1.2583,1.2583,1.2583,1701199997.0
2006-06-20 18:44:00,1.2582,1.2583,1.2582,1.2583,1701199997.0
2006-06-20 18:45:00,1.25815,1.25821,1.258,1.25809,1701199997.0
2006-06-20 18:46:00,1.25824,1.25833,1.25823,1.2583,1668100002.0
2006-06-20 18:47:00,1.2584,1.2584,1.2584,1.2584,1310700009.0
2006-06-20 18:48:00,1.2583,1.2584,1.2583,1.2584,1310700009.0
2006-06-20 18:49:00,1.2583,1.2584,1.2583,1.2584,1310700009.0
2006-06-20 18:50:00,1.2583,1.2583,1.2582,1.2583,1310700009.0
2006-06-20 18:51:00,1.2582,1.2582,1.2582,1.2582,1310700009.0
2006-06-20 18:52:00,1.2583,1.2583,1.2582,1.2582,1310700009.0
2006-06-20 18:53:00,1.2583,1.2583,1.2582,1.2583,1310700009.0
2006-06-20 18:54:00,1.2582,1.2583,1.2582,1.2583,1310700009.0
2006-06-20 18:55:00,1.2582,1.2582,1.2581,1.2581,1310700009.0
2006-06-20 18:56:00,1.2582,1.2582,1.2581,1.2581,1310700009.0
2006-06-20 18:57:00,1.2582,1.2582,1.258,1.258,1310700009.0
2006-06-20 18:58:00,1.2581,1.2586,1.2581,1.2586,1310700009.0
2006-06-20 18:59:00,1.2584,1.2586,1.2584,1.2586,1310700009.0
2006-06-20 19:00:00,1.2587,1.259,1.2587,1.2589,1310700009.0
2006-06-20 19:01:00,1.259,1.2593,1.259,1.2593,1310700009.0
2006-06-20 19:02:00,1.2594,1.2594,1.2593,1.2593,1310700009.0
2006-06-20 19:03:00,1.2592,1.2593,1.2592,1.2593,1310700009.0
2006-06-20 19:05:00,1.2594,1.2596,1.2594,1.2596,1310700009.0
2006-06-20 19:06:00,1.2598,1.2605,1.2598,1.2604,1310700009.0
2006-06-20 19:07:00,1.2603,1.2604,1.2603,1.2603,1310700009.0
2006-06-20 19:08:00,1.2602,1.2602,1.2602,1.2602,1310700009.0
2006-06-20 19:09:00,1.2603,1.2603,1.2602,1.2603,1310700009.0
2006-06-20 19:10:00,1.26026,1.26115,1.26026,1.26092,1310700009.0
2006-06-20 19:11:00,1.261,1.261,1.2605,1.2605,1289300009.0
2006-06-20 19:12:00,1.2607,1.2608,1.2606,1.2607,1289300009.0
2006-06-20 19:13:00,1.2607,1.26073,1.26056,1.26056,1289300009.0
2006-06-20 19:14:00,1.26054,1.2606,1.2605,1.26059,1055500005.0
2006-06-20 19:15:00,1.2608,1.2608,1.2606,1.2606,2140800009.0
2006-06-20 19:16:00,1.2605,1.2605,1.2604,1.2604,2140800009.0
2006-06-20 19:17:00,1.2605,1.2605,1.2604,1.2605,2140800009.0
2006-06-20 19:18:00,1.2606,1.2606,1.2604,1.2604,2140800009.0
2006-06-20 19:19:00,1.26031,1.26047,1.26029,1.26042,2140800009.0
2006-06-20 19:20:00,1.2606,1.2606,1.2605,1.2606,1256599984.0
2006-06-20 19:21:00,1.2605,1.2606,1.2605,1.2605,1256599984.0
2006-06-20 19:22:00,1.26042,1.26046,1.2603,1.26035,1256599984.0
2006-06-20 19:23:00,1.2606,1.2606,1.2605,1.2605,1784899988.0
2006-06-20 19:24:00,1.2604,1.2604,1.2604,1.2604,1784899988.0
2006-06-20 19:25:00,1.2605,1.2605,1.2605,1.2605,1784899988.0
2006-06-20 19:26:00,1.2606,1.2606,1.2604,1.2605,1784899988.0
2006-06-20 19:27:00,1.2606,1.2606,1.2606,1.2606,1784899988.0
2006-06-20 19:28:00,1.26065,1.26101,1.26064,1.26092,1784899988.0
2006-06-20 19:29:00,1.26104,1.26147,1.26101,1.26136,1517700004.0
2006-06-20 19:30:00,1.2615,1.2615,1.2615,1.2615,1275100006.0
2006-06-20 19:31:00,1.2614,1.2614,1.2613,1.2613,1275100006.0
2006-06-20 19:32:00,1.2612,1.2612,1.2609,1.261,1275100006.0
2006-06-20 19:33:00,1.2611,1.2611,1.261,1.261,1275100006.0
2006-06-20 19:34:00,1.2611,1.2611,1.2608,1.2608,1275100006.0
2006-06-20 19:35:00,1.2609,1.2611,1.2607,1.2607,1275100006.0
2006-06-20 19:36:00,1.2608,1.2608,1.2605,1.2605,1275100006.0
2006-06-20 19:37:00,1.2604,1.26057,1.26028,1.26033,1275100006.0
2006-06-20 19:38:00,1.2604,1.26052,1.26037,1.26047,1541600006.0
2006-06-20 19:39:00,1.2605,1.2605,1.2603,1.2603,665800004.0
2006-06-20 19:40:00,1.2602,1.2602,1.2601,1.2601,665800004.0
2006-06-20 19:41:00,1.26,1.26,1.2598,1.2599,665800004.0
2006-06-20 19:42:00,1.2598,1.2598,1.2598,1.2598,665800004.0
2006-06-20 19:43:00,1.25992,1.2601,1.25988,1.25988,665800004.0
2006-06-20 19:44:00,1.2599,1.2601,1.2599,1.2601,969299995.0
2006-06-20 19:45:00,1.26002,1.26012,1.26002,1.26012,969299995.0
2006-06-20 19:46:00,1.26005,1.2601,1.25986,1.25999,1706700004.0
2006-06-20 19:47:00,1.26,1.2601,1.26,1.2601,986500012.0
2006-06-20 19:48:00,1.2602,1.2602,1.26,1.26,986500012.0
2006-06-20 19:49:00,1.2601,1.2602,1.2601,1.2602,986500012.0
2006-06-20 19:50:00,1.26025,1.26065,1.26025,1.26031,986500012.0
2006-06-20 19:51:00,1.26018,1.26032,1.26014,1.26022,1807199999.0
2006-06-20 19:52:00,1.26028,1.26028,1.26004,1.26004,1633500001.0
2006-06-20 19:53:00,1.26016,1.26024,1.26,1.26003,1969300013.0
2006-06-20 19:54:00,1.2601,1.2602,1.2601,1.2602,1457899997.0
2006-06-20 19:55:00,1.26001,1.2603,1.26001,1.26015,1457899997.0
2006-06-20 19:56:00,1.2603,1.2603,1.2602,1.2602,1317799983.0
2006-06-20 19:57:00,1.2601,1.2604,1.2601,1.2604,1317799983.0
2006-06-20 19:58:00,1.2605,1.2605,1.2602,1.2602,1317799983.0
2006-06-20 19:59:00,1.2603,1.2603,1.2601,1.2601,1317799983.0
2006-06-20 20:00:00,1.2602,1.2602,1.2601,1.2601,1317799983.0
2006-06-20 20:02:00,1.26,1.26005,1.25972,1.25991,1317799983.0
2006-06-20 20:03:00,1.25993,1.25999,1.25976,1.25986,1005199992.0
2006-06-20 20:04:00,1.2599,1.26,1.2599,1.26,1548400009.0
2006-06-20 20:05:00,1.25973,1.26003,1.25972,1.26003,1548400009.0
2006-06-20 20:06:00,1.26,1.26005,1.25987,1.26001,2084800001.0
2006-06-20 20:07:00,1.25991,1.26004,1.25988,1.25994,1375500011.0
2006-06-20 20:08:00,1.2599,1.2602,1.2599,1.2602,1297399998.0
2006-06-20 20:09:00,1.2601,1.26017,1.25999,1.26001,1297399998.0
2006-06-20 20:10:00,1.25995,1.26003,1.25989,1.25998,1931100008.0
2006-06-20 20:11:00,1.25993,1.25998,1.25983,1.25995,1346999992.0
2006-06-20 20:12:00,1.26,1.26,1.2598,1.2598,1942699996.0
2006-06-20 20:13:00,1.25969,1.25977,1.25961,1.25969,1942699996.0
2006-06-20 20:14:00,1.25969,1.25972,1.25947,1.25964,2141199991.0
2006-06-20 20:15:00,1.2596,1.2596,1.2596,1.2596,706600005.0
2006-06-20 20:16:00,1.2597,1.2597,1.2596,1.2596,706600005.0
2006-06-20 20:17:00,1.25953,1.25963,1.25949,1.25956,706600005.0
2006-06-20 20:18:00,1.25953,1.25956,1.25935,1.2594,1408499995.0
2006-06-20 20:19:00,1.25924,1.25944,1.25902,1.25914,2010799998.0
2006-06-20 20:20:00,1.2592,1.2593,1.2591,1.2592,1485099998.0
2006-06-20 20:21:00,1.259,1.2592,1.25891,1.25913,1485099998.0
2006-06-20 20:22:00,1.25919,1.25935,1.25919,1.2593,744900006.0
2006-06-20 20:23:00,1.2594,1.2594,1.2593,1.2593,1251499994.0
2006-06-20 20:24:00,1.25924,1.25934,1.25908,1.25917,1251499994.0
2006-06-20 20:25:00,1.25909,1.25919,1.25898,1.25903,895900003.0
2006-06-20 20:26:00,1.25908,1.25912,1.25886,1.25902,1604699994.0
2006-06-20 20:27:00,1.2592,1.2592,1.2592,1.2592,1449200008.0
2006-06-20 20:30:00,1.2591,1.2591,1.2591,1.2591,1449200008.0
2006-06-20 20:32:00,1.2592,1.2592,1.2592,1.2592,1449200008.0
2006-06-20 20:33:00,1.2591,1.2591,1.2591,1.2591,1449200008.0
2006-06-20 20:34:00,1.2592,1.2592,1.2591,1.2591,1449200008.0
2006-06-20 20:35:00,1.2593,1.2593,1.2591,1.2591,1449200008.0
2006-06-20 20:36:00,1.2592,1.2592,1.2592,1.2592,1449200008.0
2006-06-20 20:37:00,1.2591,1.2591,1.2591,1.2591,1449200008.0
2006-06-20 20:38:00,1.2592,1.2592,1.2592,1.2592,1449200008.0
2006-06-20 20:39:00,1.2591,1.2593,1.2591,1.2592,1449200008.0
2006-06-20 20:40:00,1.2593,1.2593,1.2593,1.2593,1449200008.0
2006-06-20 20:41:00,1.2594,1.2594,1.2593,1.2593,1449200008.0
2006-06-20 20:42:00,1.25919,1.25919,1.25902,1.25907,1449200008.0
2006-06-20 20:43:00,1.2591,1.2593,1.2591,1.2591,1734500009.0
2006-06-20 20:44:00,1.2592,1.2592,1.259,1.2591,1734500009.0
2006-06-20 20:46:00,1.2592,1.2592,1.2591,1.2591,1734500009.0
2006-06-20 20:47:00,1.259,1.2591,1.259,1.2591,1734500009.0
2006-06-20 20:48:00,1.2592,1.2593,1.2591,1.2592,1734500009.0
2006-06-20 20:49:00,1.2593,1.2593,1.2593,1.2593,1734500009.0
2006-06-20 20:50:00,1.2592,1.2592,1.2588,1.2588,1734500009.0
2006-06-20 20:51:00,1.25858,1.2587,1.25843,1.2586,1734500009.0
2006-06-20 20:52:00,1.2586,1.2587,1.2583,1.2584,1857000003.0
2006-06-20 20:53:00,1.2585,1.2587,1.2585,1.2586,1857000003.0
2006-06-20 20:54:00,1.2587,1.2587,1.2586,1.2587,1857000003.0
2006-06-20 20:55:00,1.2588,1.2588,1.2586,1.2586,1857000003.0
2006-06-20 20:56:00,1.2585,1.2587,1.2585,1.2586,1857000003.0
2006-06-20 20:58:00,1.2587,1.2587,1.2584,1.2584,1857000003.0
2006-06-20 20:59:00,1.2585,1.2585,1.2584,1.2584,1857000003.0
2006-06-20 21:00:00,1.2585,1.2585,1.2584,1.2585,1857000003.0
2006-06-20 21:01:00,1.2586,1.2587,1.2585,1.2587,1857000003.0
2006-06-20 21:02:00,1.2586,1.2586,1.2585,1.2585,1857000003.0
2006-06-20 21:03:00,1.2586,1.2586,1.2586,1.2586,1857000003.0
2006-06-20 21:04:00,1.25857,1.2587,1.2585,1.25865,1857000003.0
2006-06-20 21:05:00,1.25863,1.2587,1.25848,1.25862,1903299992.0
2006-06-20 21:06:00,1.2585,1.25868,1.25842,1.25861,1948399992.0
2006-06-20 21:07:00,1.25862,1.25866,1.25849,1.25853,1779200001.0
2006-06-20 21:08:00,1.2586,1.2586,1.25847,1.2585,1235600005.0
2006-06-20 21:09:00,1.25843,1.25856,1.25838,1.2585,1252100001.0
2006-06-20 21:10:00,1.25821,1.25849,1.25821,1.25843,1607100005.0
2006-06-20 21:11:00,1.2586,1.2586,1.2585,1.2585,1973500014.0
2006-06-20 21:12:00,1.2586,1.2586,1.2585,1.2585,1973500014.0
2006-06-20 21:13:00,1.2586,1.2586,1.2584,1.2584,1973500014.0
2006-06-20 21:14:00,1.2585,1.2586,1.2584,1.2586,1973500014.0
2006-06-20 21:15:00,1.25838,1.25847,1.25829,1.25834,1973500014.0
2006-06-20 21:16:00,1.25838,1.25848,1.2583,1.2584,1999000002.0
2006-06-20 21:17:00,1.2586,1.2586,1.2584,1.2584,1173200005.0
2006-06-20 21:18:00,1.25826,1.25835,1.25813,1.25816,1173200005.0
2006-06-20 21:19:00,1.2584,1.2584,1.2583,1.2583,2040000002.0
2006-06-20 21:20:00,1.2582,1.2582,1.2582,1.2582,2040000002.0
2006-06-20 21:21:00,1.2583,1.2583,1.2583,1.2583,2040000002.0
2006-06-20 21:22:00,1.2582,1.2583,1.2582,1.2583,2040000002.0
2006-06-20 21:23:00,1.2584,1.2584,1.2583,1.2583,2040000002.0
2006-06-20 21:24:00,1.2582,1.2585,1.2582,1.2584,2040000002.0
2006-06-20 21:25:00,1.25825,1.25831,1.25809,1.25816,2040000002.0
2006-06-20 21:26:00,1.2584,1.2585,1.2584,1.2585,1095600003.0
2006-06-20 21:28:00,1.25836,1.25845,1.25826,1.25843,1095600003.0
2006-06-20 21:29:00,1.2583,1.25845,1.25822,1.25841,892000001.0
2006-06-20 21:30:00,1.25831,1.25838,1.25822,1.25824,748500006.0
2006-06-20 21:31:00,1.25823,1.25829,1.25814,1.25821,643599998.0
2006-06-20 21:32:00,1.2582,1.2584,1.2582,1.2582,2040900001.0
2006-06-20 21:33:00,1.25814,1.25837,1.25812,1.25823,2040900001.0
2006-06-20 21:34:00,1.25834,1.25834,1.25805,1.25807,1838300016.0
2006-06-20 21:35:00,1.2582,1.25834,1.25808,1.25821,2019400005.0
2006-06-20 21:36:00,1.25825,1.25832,1.25812,1.25824,1311399999.0
2006-06-20 21:37:00,1.25816,1.25828,1.25813,1.25822,1693500005.0
2006-06-20 21:38:00,1.2582,1.25828,1.25813,1.25825,1344399989.0
2006-06-20 21:39:00,1.25814,1.25825,1.25806,1.25819,1035599991.0
2006-06-20 21:40:00,1.2583,1.2583,1.2583,1.2583,1717299999.0
2006-06-20 21:41:00,1.25809,1.25827,1.25804,1.25817,1717299999.0
2006-06-20 21:42:00,1.25824,1.25842,1.25819,1.25842,2039500015.0
2006-06-20 21:43:00,1.25843,1.25843,1.25816,1.25817,2039600020.0
2006-06-20 21:44:00,1.2585,1.2585,1.2584,1.2585,787200000.0
2006-06-20 21:45:00,1.2584,1.2584,1.2584,1.2584,787200000.0
2006-06-20 21:47:00,1.2583,1.2585,1.2583,1.2583,787200000.0
2006-06-20 21:48:00,1.25817,1.25823,1.25807,1.25817,787200000.0
2006-06-20 21:49:00,1.2581,1.2582,1.25804,1.25814,721200007.0
2006-06-20 21:50:00,1.2581,1.25822,1.258,1.25808,792100001.0
2006-06-20 21:51:00,1.25804,1.2581,1.25798,1.25805,1855000007.0
2006-06-20 21:52:00,1.25806,1.25816,1.258,1.25808,1145999995.0
2006-06-20 21:53:00,1.2583,1.2584,1.2582,1.2583,1550799983.0
2006-06-20 21:55:00,1.2581,1.25823,1.25806,1.25806,1550799983.0
2006-06-20 21:56:00,1.2582,1.25825,1.25811,1.25811,979999991.0
2006-06-20 21:57:00,1.2583,1.2583,1.2581,1.2581,1244099991.0
2006-06-20 21:58:00,1.25797,1.25816,1.25791,1.25814,1244099991.0
2006-06-20 22:00:00,1.25799,1.25807,1.25787,1.25787,1206300002.0
2006-06-20 22:01:00,1.2582,1.2582,1.2579,1.2579,2134400002.0
2006-06-20 22:02:00,1.2581,1.2581,1.2579,1.2579,2134400002.0
2006-06-20 22:03:00,1.2581,1.2581,1.2578,1.2581,2134400002.0
2006-06-20 22:04:00,1.258,1.258,1.2578,1.25784,2134400002.0
2006-06-20 22:05:00,1.25786,1.25809,1.25782,1.25809,1599199996.0
2006-06-20 22:06:00,1.2582,1.2582,1.2581,1.2582,847000007.0
2006-06-20 22:07:00,1.25807,1.25807,1.25786,1.25795,847000007.0
2006-06-20 22:08:00,1.25798,1.25811,1.2579,1.25811,1904200014.0
2006-06-20 22:09:00,1.25807,1.25813,1.25795,1.25795,1661599994.0
2006-06-20 22:10:00,1.25801,1.25803,1.25777,1.25789,2147000005.0
2006-06-20 22:11:00,1.258,1.25807,1.25785,1.25791,844800001.0
2006-06-20 22:12:00,1.2582,1.2584,1.2582,1.2583,1088899995.0
2006-06-20 22:13:00,1.25818,1.2582,1.25806,1.25813,1088899995.0
2006-06-20 22:14:00,1.25814,1.25823,1.25806,1.25811,557599990.0
2006-06-20 22:15:00,1.25797,1.25807,1.25793,1.258,717899989.0
2006-06-20 22:16:00,1.25801,1.25801,1.25773,1.25781,1388500005.0
2006-06-20 22:17:00,1.25788,1.25795,1.25781,1.25795,1116700000.0
2006-06-20 22:18:00,1.25792,1.25802,1.25789,1.25793,889500004.0
2006-06-20 22:19:00,1.25805,1.2581,1.25791,1.25792,698499998.0
2006-06-20 22:20:00,1.25795,1.25798,1.25786,1.25795,1416099994.0
2006-06-20 22:21:00,1.2581,1.2582,1.258,1.2581,1302000007.0
2006-06-20 22:22:00,1.25786,1.25801,1.25774,1.25787,1302000007.0
2006-06-20 22:23:00,1.258,1.2582,1.258,1.2581,880800002.0
2006-06-20 22:24:00,1.258,1.2581,1.258,1.2581,880800002.0
2006-06-20 22:25:00,1.25781,1.258,1.2578,1.258,880800002.0
2006-06-20 22:26:00,1.2579,1.258,1.25778,1.25793,1622900019.0
2006-06-20 22:27:00,1.2579,1.258,1.25785,1.258,1463999997.0
2006-06-20 22:28:00,1.25787,1.258,1.25785,1.25793,727400002.0
2006-06-20 22:29:00,1.258,1.258,1.25777,1.25787,1013199997.0
2006-06-20 22:30:00,1.25789,1.25804,1.25781,1.25796,2094300019.0
2006-06-20 22:31:00,1.25788,1.258,1.25777,1.25794,1251000001.0
2006-06-20 22:32:00,1.25802,1.25811,1.25795,1.25804,1511900014.0
2006-06-20 22:33:00,1.25806,1.25813,1.25791,1.25802,1688400020.0
2006-06-20 22:34:00,1.2581,1.2583,1.2581,1.2582,1668800007.0
2006-06-20 22:35:00,1.25774,1.25806,1.25761,1.25792,1668800007.0
2006-06-20 22:36:00,1.25798,1.25798,1.25776,1.25784,1783399993.0
2006-06-20 22:37:00,1.2579,1.2579,1.2578,1.2579,544299998.0
2006-06-20 22:38:00,1.25776,1.25785,1.25756,1.25764,544299998.0
2006-06-20 22:39:00,1.2578,1.2579,1.2578,1.2579,1804900007.0
2006-06-20 22:40:00,1.258,1.258,1.2579,1.2579,1804900007.0
2006-06-20 22:41:00,1.25779,1.2579,1.2577,1.25787,1804900007.0
2006-06-20 22:42:00,1.25776,1.25806,1.25776,1.25806,1877500009.0
2006-06-20 22:43:00,1.25796,1.2581,1.25796,1.25805,887500007.0
2006-06-20 22:44:00,1.25801,1.25812,1.25796,1.25796,822399992.0
2006-06-20 22:45:00,1.25799,1.25814,1.25783,1.25784,1880599999.0
2006-06-20 22:46:00,1.25808,1.25813,1.25788,1.25792,864500007.0
2006-06-20 22:47:00,1.25806,1.25815,1.25786,1.25805,911200010.0
2006-06-20 22:48:00,1.2583,1.2583,1.2583,1.2583,1435399989.0
2006-06-20 22:49:00,1.25815,1.2582,1.25797,1.25806,1435399989.0
2006-06-20 22:50:00,1.25812,1.25822,1.25802,1.25811,550200003.0
2006-06-20 22:51:00,1.25785,1.25809,1.25779,1.258,621300000.0
2006-06-20 22:52:00,1.25787,1.258,1.2577,1.258,2145899998.0
2006-06-20 22:53:00,1.25789,1.25792,1.2575,1.25769,1425300011.0
2006-06-20 22:54:00,1.2577,1.25788,1.25769,1.25779,469200006.0
2006-06-20 22:55:00,1.2579,1.258,1.25781,1.25785,779200002.0
2006-06-20 22:56:00,1.25783,1.25797,1.25765,1.25797,785000006.0
2006-06-20 22:57:00,1.25795,1.258,1.2577,1.25777,1484399993.0
2006-06-20 22:58:00,1.25776,1.25791,1.25754,1.25758,1886200005.0
2006-06-20 22:59:00,1.258,1.258,1.2578,1.2578,658399997.0
2006-06-20 23:00:00,1.25692,1.2575,1.25692,1.25741,658399997.0
2006-06-20 23:01:00,1.25757,1.25758,1.25718,1.25725,746500003.0
2006-06-20 23:02:00,1.25743,1.25749,1.25723,1.25723,1015700008.0
2006-06-20 23:03:00,1.25711,1.25746,1.2571,1.25726,1138099998.0
2006-06-20 23:04:00,1.25754,1.25777,1.2574,1.25765,954799995.0
2006-06-20 23:05:00,1.25792,1.25803,1.25778,1.2578,656800000.0
2006-06-20 23:06:00,1.25758,1.25792,1.25751,1.25768,467499995.0
2006-06-20 23:07:00,1.25787,1.25792,1.25755,1.25755,574700000.0
2006-06-20 23:08:00,1.25772,1.258,1.25766,1.2579,951699992.0
2006-06-20 23:09:00,1.25791,1.2581,1.25755,1.25765,705700007.0
2006-06-20 23:10:00,1.25775,1.25812,1.25773,1.25797,797600001.0
2006-06-20 23:11:00,1.25798,1.25805,1.25772,1.25775,696200003.0
2006-06-20 23:12:00,1.25755,1.25801,1.25748,1.25776,874299993.0
2006-06-20 23:13:00,1.25784,1.25809,1.25778,1.25802,759000010.0
2006-06-20 23:14:00,1.25789,1.25826,1.2578,1.25821,720200009.0
2006-06-20 23:15:00,1.2581,1.25811,1.2579,1.25792,900700013.0
2006-06-20 23:16:00,1.25788,1.25824,1.25788,1.25791,719399991.0
2006-06-20 23:17:00,1.25788,1.25811,1.25783,1.25793,621799995.0
2006-06-20 23:18:00,1.25791,1.25808,1.25777,1.2578,873899991.0
2006-06-20 23:19:00,1.25772,1.25812,1.2577,1.25805,961699997.0
2006-06-20 23:20:00,1.2578,1.258,1.25757,1.25773,1067500008.0
2006-06-20 23:21:00,1.25776,1.258,1.25744,1.2578,995099989.0
2006-06-20 23:22:00,1.25779,1.25813,1.25771,1.25803,969199994.0
2006-06-20 23:23:00,1.25792,1.25805,1.25778,1.25803,635699999.0
2006-06-20 23:24:00,1.25778,1.25819,1.25765,1.25806,1140300008.0
2006-06-20 23:25:00,1.25814,1.25815,1.25794,1.25807,873900012.0
2006-06-20 23:26:00,1.25792,1.25819,1.25782,1.25797,760700008.0
2006-06-20 23:27:00,1.25802,1.25809,1.25769,1.25777,429200000.0
2006-06-20 23:28:00,1.25786,1.25812,1.25786,1.25793,866699993.0
2006-06-20 23:29:00,1.25799,1.2584,1.25796,1.25839,670400001.0
2006-06-20 23:30:00,1.25837,1.25843,1.25825,1.25832,729300015.0
2006-06-20 23:31:00,1.25824,1.25831,1.25811,1.25825,639000002.0
2006-06-20 23:32:00,1.25835,1.25835,1.2582,1.25824,1022300008.0
2006-06-20 23:33:00,1.2583,1.25837,1.2582,1.25827,702599996.0
2006-06-20 23:34:00,1.25832,1.25832,1.25805,1.25811,818000000.0
2006-06-20 23:35:00,1.25805,1.25819,1.25797,1.25817,770300001.0
2006-06-20 23:36:00,1.25815,1.25818,1.25798,1.2581,903799997.0
2006-06-20 23:37:00,1.25805,1.25817,1.25792,1.258,615499996.0
2006-06-20 23:38:00,1.258,1.2582,1.25791,1.25816,863000000.0
2006-06-20 23:39:00,1.25813,1.25823,1.25804,1.25823,547800010.0
2006-06-20 23:40:00,1.25819,1.25823,1.25802,1.25821,1136700002.0
2006-06-20 23:41:00,1.25825,1.25825,1.25794,1.25804,901700003.0
2006-06-20 23:42:00,1.25817,1.25821,1.25802,1.25804,626500000.0
2006-06-20 23:43:00,1.25825,1.2583,1.25809,1.25817,886899999.0
2006-06-20 23:44:00,1.25825,1.25829,1.25808,1.25814,604800007.0
2006-06-20 23:45:00,1.25814,1.2583,1.25808,1.25824,704399998.0
2006-06-20 23:46:00,1.25815,1.2582,1.25804,1.25814,505200004.0
2006-06-20 23:47:00,1.25809,1.2582,1.25803,1.2581,670499995.0
2006-06-20 23:48:00,1.25808,1.25822,1.25802,1.25805,818100004.0
2006-06-20 23:49:00,1.25798,1.2581,1.25789,1.2581,478899998.0
2006-06-20 23:50:00,1.25792,1.25812,1.25788,1.25812,914300011.0
2006-06-20 23:51:00,1.25811,1.25818,1.25803,1.25817,747999997.0
2006-06-20 23:52:00,1.25807,1.25817,1.25801,1.25801,790300003.0
2006-06-20 23:53:00,1.25813,1.25813,1.25797,1.25806,491400007.0
2006-06-20 23:54:00,1.25808,1.25822,1.25805,1.25806,687300002.0
2006-06-20 23:55:00,1.2581,1.25813,1.25793,1.25793,1162500007.0
2006-06-20 23:56:00,1.25815,1.25818,1.25791,1.25809,1074900001.0
2006-06-20 23:57:00,1.25802,1.25818,1.25801,1.25806,518299998.0
2006-06-20 23:58:00,1.2581,1.25818,1.25802,1.25812,785800000.0
2006-06-20 23:59:00,1.25806,1.25822,1.25802,1.25803,727199994.0
2006-06-21 00:00:00,1.25815,1.25825,1.25811,1.25825,163699998.0
2006-06-21 00:01:00,1.25822,1.25825,1.25804,1.25818,717799993.0
2006-06-21 00:02:00,1.25813,1.25825,1.25807,1.25823,746699999.0
2006-06-21 00:03:00,1.25818,1.25827,1.25814,1.25817,386399996.0
2006-06-21 00:04:00,1.2582,1.25825,1.25803,1.25818,920800000.0
2006-06-21 00:05:00,1.25825,1.25825,1.258,1.25814,1174599998.0
2006-06-21 00:06:00,1.25825,1.25827,1.25812,1.25819,703499997.0
2006-06-21 00:07:00,1.25811,1.25825,1.25809,1.25815,662400006.0
2006-06-21 00:08:00,1.25817,1.25833,1.2581,1.25826,998699999.0
2006-06-21 00:09:00,1.25838,1.25838,1.2581,1.25821,643999990.0
2006-06-21 00:10:00,1.25831,1.25838,1.25821,1.2583,874799990.0
2006-06-21 00:11:00,1.25835,1.25837,1.25824,1.25834,802000006.0
2006-06-21 00:12:00,1.25835,1.25835,1.25814,1.25828,921900000.0
2006-06-21 00:13:00,1.25826,1.25835,1.25817,1.2583,911700019.0
2006-06-21 00:14:00,1.25835,1.25835,1.2581,1.2581,355299999.0
2006-06-21 00:15:00,1.25816,1.25835,1.25816,1.25823,542699996.0
2006-06-21 00:16:00,1.25829,1.25837,1.25815,1.25835,837899997.0
2006-06-21 00:17:00,1.25835,1.25835,1.25817,1.25829,1109999999.0
2006-06-21 00:18:00,1.25827,1.25835,1.25819,1.25824,309600007.0
2006-06-21 00:19:00,1.25824,1.25835,1.25812,1.25826,1039899990.0
2006-06-21 00:20:00,1.25831,1.25844,1.2582,1.25844,498400004.0
2006-06-21 00:21:00,1.25846,1.25846,1.25818,1.2582,823500004.0
2006-06-21 00:22:00,1.25822,1.25842,1.25822,1.25829,882900004.0
2006-06-21 00:23:00,1.25833,1.25835,1.25813,1.25818,951600007.0
2006-06-21 00:24:00,1.25837,1.25844,1.25826,1.25833,685800000.0
2006-06-21 00:25:00,1.25837,1.25848,1.25836,1.2584,884300005.0
2006-06-21 00:26:00,1.2584,1.25849,1.25832,1.25847,876500012.0
2006-06-21 00:27:00,1.25845,1.25845,1.25833,1.25835,668899998.0
2006-06-21 00:28:00,1.25831,1.25845,1.2583,1.25834,739000003.0
2006-06-21 00:29:00,1.25839,1.25845,1.25825,1.25838,1106300002.0
2006-06-21 00:30:00,1.25845,1.25852,1.2583,1.25842,905099982.0
2006-06-21 00:31:00,1.2586,1.25863,1.25842,1.25847,758999995.0
2006-06-21 00:32:00,1.25844,1.25857,1.25841,1.25845,766400000.0
2006-06-21 00:33:00,1.25855,1.25858,1.25837,1.25844,1045800003.0
2006-06-21 00:34:00,1.25852,1.25857,1.2584,1.25846,868800003.0
2006-06-21 00:35:00,1.25855,1.25855,1.25824,1.25848,895900009.0
2006-06-21 00:36:00,1.25855,1.25858,1.25833,1.25841,665199998.0
2006-06-21 00:37:00,1.25844,1.25858,1.25835,1.25852,524699998.0
2006-06-21 00:38:00,1.25841,1.25856,1.2582,1.25835,859500005.0
2006-06-21 00:39:00,1.25836,1.25854,1.25831,1.25839,429400005.0
2006-06-21 00:40:00,1.25847,1.25857,1.25838,1.25849,709700005.0
2006-06-21 00:41:00,1.2585,1.25858,1.25838,1.25846,862800001.0
2006-06-21 00:42:00,1.25855,1.25858,1.25839,1.25848,1130299990.0
2006-06-21 00:43:00,1.25841,1.25855,1.25836,1.25853,764100005.0
2006-06-21 00:44:00,1.25844,1.25857,1.25839,1.25857,236199997.0
2006-06-21 00:45:00,1.2584,1.25852,1.25827,1.25835,793600002.0
2006-06-21 00:46:00,1.25834,1.25845,1.2583,1.25845,381999997.0
2006-06-21 00:47:00,1.25826,1.25845,1.25815,1.25845,1080199995.0
2006-06-21 00:48:00,1.2584,1.25845,1.25836,1.2584,583799998.0
2006-06-21 00:49:00,1.25828,1.25848,1.25828,1.25845,859800006.0
2006-06-21 00:50:00,1.25844,1.25855,1.25844,1.25853,509599999.0
2006-06-21 00:51:00,1.25842,1.25857,1.25839,1.25852,980800011.0
2006-06-21 00:52:00,1.25839,1.25857,1.2583,1.25857,422000002.0
2006-06-21 00:53:00,1.25843,1.25861,1.25843,1.25857,581000004.0
2006-06-21 00:54:00,1.25848,1.25855,1.2584,1.25846,300399997.0
2006-06-21 00:55:00,1.25852,1.25863,1.25848,1.25862,597699992.0
2006-06-21 00:56:00,1.25859,1.25868,1.25846,1.25853,782900006.0
2006-06-21 00:57:00,1.25855,1.25867,1.25848,1.2586,647500011.0
2006-06-21 00:58:00,1.2586,1.25867,1.25848,1.25859,787600009.0
2006-06-21 00:59:00,1.25846,1.25859,1.25844,1.2585,292800006.0
2006-06-21 01:00:00,1.2585,1.25857,1.25831,1.25841,736199998.0
2006-06-21 01:01:00,1.25847,1.25855,1.2583,1.2584,503099997.0
2006-06-21 01:02:00,1.25831,1.25862,1.25831,1.25857,844900007.0
2006-06-21 01:03:00,1.25865,1.25871,1.25852,1.25859,658000011.0
2006-06-21 01:04:00,1.25859,1.25873,1.25853,1.25859,906399992.0
2006-06-21 01:05:00,1.25863,1.25868,1.25848,1.25853,775699998.0
2006-06-21 01:06:00,1.25868,1.25883,1.25859,1.25865,818099994.0
2006-06-21 01:07:00,1.2588,1.25892,1.25876,1.25887,871200006.0
2006-06-21 01:08:00,1.25861,1.25893,1.25848,1.25893,709500002.0
2006-06-21 01:09:00,1.25887,1.25898,1.25879,1.25895,1095400004.0
2006-06-21 01:10:00,1.25879,1.25913,1.25879,1.25906,1021500001.0
2006-06-21 01:11:00,1.25912,1.2592,1.25896,1.25899,741000005.0
2006-06-21 01:12:00,1.25899,1.25912,1.25895,1.25899,637000009.0
2006-06-21 01:13:00,1.25905,1.25923,1.25896,1.25913,519900003.0
2006-06-21 01:14:00,1.25906,1.25923,1.25905,1.25916,1181199996.0
2006-06-21 01:15:00,1.25923,1.25923,1.25903,1.25912,570900001.0
2006-06-21 01:16:00,1.25908,1.25924,1.25899,1.25909,713200005.0
2006-06-21 01:17:00,1.25916,1.25923,1.25883,1.25923,1213799996.0
2006-06-21 01:18:00,1.25912,1.25931,1.25908,1.25925,1131099994.0
2006-06-21 01:19:00,1.25927,1.25931,1.25911,1.25922,765799997.0
2006-06-21 01:20:00,1.25945,1.25945,1.25927,1.25934,903300001.0
2006-06-21 01:21:00,1.25926,1.25948,1.2592,1.25934,776399996.0
2006-06-21 01:22:00,1.2593,1.25941,1.25924,1.25935,541800006.0
2006-06-21 01:23:00,1.2594,1.25952,1.25931,1.2594,626299990.0
2006-06-21 01:24:00,1.25943,1.25952,1.25934,1.25942,736400000.0
2006-06-21 01:25:00,1.25951,1.25955,1.25932,1.25939,547700004.0
2006-06-21 01:26:00,1.25946,1.25958,1.25934,1.25942,634800010.0
2006-06-21 01:27:00,1.25953,1.25956,1.25929,1.25929,545900004.0
2006-06-21 01:28:00,1.25938,1.25948,1.25924,1.25924,476500003.0
2006-06-21 01:29:00,1.25934,1.25949,1.2593,1.25949,332400005.0
2006-06-21 01:30:00,1.25955,1.25962,1.25941,1.25954,744300003.0
2006-06-21 01:31:00,1.2597,1.2599,1.25964,1.25969,905299985.0
2006-06-21 01:32:00,1.25964,1.2598,1.2596,1.25966,1062599985.0
2006-06-21 01:33:00,1.25967,1.25969,1.25951,1.25961,1066199997.0
2006-06-21 01:34:00,1.25956,1.25971,1.2595,1.25963,1051000005.0
2006-06-21 01:35:00,1.25961,1.25971,1.2595,1.25956,758100005.0
2006-06-21 01:36:00,1.25964,1.25978,1.25955,1.25978,755899998.0
2006-06-21 01:37:00,1.25968,1.25976,1.25958,1.25967,406200001.0
2006-06-21 01:38:00,1.25956,1.2597,1.25953,1.25957,526600006.0
2006-06-21 01:39:00,1.25942,1.25955,1.25934,1.2594,698199996.0
2006-06-21 01:40:00,1.25946,1.25959,1.25936,1.25943,491700003.0
2006-06-21 01:41:00,1.25948,1.25954,1.25935,1.25941,688400003.0
2006-06-21 01:42:00,1.25945,1.25945,1.25937,1.2594,135799997.0
2006-06-21 01:43:00,1.25945,1.25948,1.25927,1.25934,1287800013.0
2006-06-21 01:44:00,1.25939,1.25945,1.25927,1.25938,391399996.0
2006-06-21 01:45:00,1.25944,1.25951,1.25933,1.25935,784100002.0
2006-06-21 01:46:00,1.25952,1.25958,1.25936,1.25936,1001900003.0
2006-06-21 01:47:00,1.25938,1.25955,1.25938,1.25955,411700002.0
2006-06-21 01:48:00,1.25958,1.25961,1.25946,1.25953,651799994.0
2006-06-21 01:49:00,1.25948,1.2597,1.25946,1.25961,787299989.0
2006-06-21 01:50:00,1.25948,1.25973,1.25947,1.25971,691500004.0
2006-06-21 01:51:00,1.2597,1.25978,1.2596,1.25964,1015500007.0
2006-06-21 01:52:00,1.25954,1.25975,1.25942,1.25975,952599998.0
2006-06-21 01:53:00,1.25956,1.25975,1.25945,1.25975,709300004.0
2006-06-21 01:54:00,1.25959,1.25984,1.25959,1.25976,1056099995.0
2006-06-21 01:55:00,1.25965,1.25982,1.25957,1.25963,871200000.0
2006-06-21 01:56:00,1.25971,1.25991,1.25963,1.25976,852999994.0
2006-06-21 01:57:00,1.25983,1.25995,1.25979,1.25979,603900013.0
2006-06-21 01:58:00,1.25981,1.2599,1.25976,1.25978,479199995.0
2006-06-21 01:59:00,1.25952,1.25975,1.25952,1.25975,577099999.0
2006-06-21 02:00:00,1.25964,1.25977,1.25955,1.25972,792299985.0
2006-06-21 02:01:00,1.25966,1.25966,1.25914,1.25932,1092300004.0
2006-06-21 02:02:00,1.25921,1.25934,1.2591,1.25917,970800005.0
2006-06-21 02:03:00,1.25919,1.25933,1.25913,1.25925,1147699995.0
2006-06-21 02:04:00,1.25921,1.2593,1.25907,1.25926,879599998.0
2006-06-21 02:05:00,1.25922,1.25927,1.2591,1.25912,723100005.0
2006-06-21 02:06:00,1.25909,1.25928,1.25908,1.25928,672200002.0
2006-06-21 02:07:00,1.2593,1.25937,1.25919,1.25929,511899992.0
2006-06-21 02:08:00,1.25937,1.25943,1.25923,1.25934,945199994.0
2006-06-21 02:09:00,1.25933,1.25942,1.25929,1.25932,932500010.0
2006-06-21 02:10:00,1.25937,1.25937,1.25914,1.25927,619599998.0
2006-06-21 02:11:00,1.25935,1.25935,1.25917,1.25917,733300005.0
2006-06-21 02:12:00,1.25917,1.25932,1.25917,1.25926,812900001.0
2006-06-21 02:13:00,1.25913,1.2593,1.25903,1.2592,636899998.0
2006-06-21 02:14:00,1.25914,1.2593,1.25908,1.2593,534499991.0
2006-06-21 02:15:00,1.25924,1.25942,1.25924,1.25936,602699998.0
2006-06-21 02:16:00,1.25926,1.2594,1.25923,1.2594,411600003.0
2006-06-21 02:17:00,1.25943,1.25943,1.25917,1.25929,1054799993.0
2006-06-21 02:18:00,1.25944,1.25953,1.25931,1.25945,692100005.0
2006-06-21 02:19:00,1.25946,1.25954,1.25937,1.25949,764000005.0
2006-06-21 02:20:00,1.25946,1.2595,1.25926,1.25926,844899992.0
2006-06-21 02:21:00,1.25947,1.25955,1.25933,1.25949,724600003.0
2006-06-21 02:22:00,1.25957,1.25958,1.25935,1.25945,1195500000.0
2006-06-21 02:23:00,1.25945,1.25955,1.25942,1.25942,635100002.0
2006-06-21 02:24:00,1.25948,1.25948,1.25931,1.25941,625699997.0
2006-06-21 02:25:00,1.25942,1.25949,1.25931,1.25936,762999997.0
2006-06-21 02:26:00,1.25944,1.25963,1.25941,1.25956,656400002.0
2006-06-21 02:27:00,1.25958,1.25964,1.25944,1.25953,659600003.0
2006-06-21 02:28:00,1.2596,1.25967,1.25951,1.25958,668199995.0
2006-06-21 02:29:00,1.25963,1.25963,1.25934,1.25934,677100000.0
2006-06-21 02:30:00,1.25917,1.25933,1.25912,1.25933,550200002.0
2006-06-21 02:31:00,1.25933,1.2594,1.25929,1.2593,567299993.0
2006-06-21 02:32:00,1.25929,1.25942,1.25923,1.25929,749799993.0
2006-06-21 02:33:00,1.25942,1.25945,1.25922,1.25928,715999998.0
2006-06-21 02:34:00,1.25948,1.25954,1.25939,1.25942,612599997.0
2006-06-21 02:35:00,1.2594,1.2594,1.25915,1.25923,1003499996.0
2006-06-21 02:36:00,1.25918,1.25921,1.25904,1.25921,400199997.0
2006-06-21 02:37:00,1.25909,1.25925,1.25907,1.25925,616500011.0
2006-06-21 02:38:00,1.2592,1.2592,1.25892,1.25892,604400002.0
2006-06-21 02:39:00,1.25917,1.25928,1.25906,1.25925,1151599992.0
2006-06-21 02:40:00,1.25915,1.25936,1.25909,1.25936,608600001.0
2006-06-21 02:41:00,1.25925,1.25935,1.25917,1.25924,693000002.0
2006-06-21 02:42:00,1.2593,1.25938,1.25927,1.2593,650699996.0
2006-06-21 02:43:00,1.25933,1.25933,1.25912,1.25913,823799999.0
2006-06-21 02:44:00,1.2593,1.2593,1.25919,1.25919,311500007.0
2006-06-21 02:45:00,1.25925,1.25939,1.25918,1.25929,777600000.0
2006-06-21 02:46:00,1.2593,1.25944,1.2593,1.25942,571700003.0
2006-06-21 02:47:00,1.25927,1.25947,1.25908,1.25908,990800007.0
2006-06-21 02:48:00,1.25929,1.2594,1.25918,1.25918,493600007.0
2006-06-21 02:49:00,1.25926,1.25935,1.25913,1.25924,792200010.0
2006-06-21 02:50:00,1.25933,1.25942,1.25923,1.25932,841500000.0
2006-06-21 02:51:00,1.25923,1.25943,1.25922,1.25936,427700002.0
2006-06-21 02:52:00,1.25942,1.25945,1.25923,1.2593,906599998.0
2006-06-21 02:53:00,1.25938,1.25953,1.25934,1.25942,902800009.0
2006-06-21 02:54:00,1.25946,1.25954,1.25931,1.25948,650600006.0
2006-06-21 02:55:00,1.25932,1.25943,1.25925,1.25936,668500007.0
2006-06-21 02:56:00,1.2594,1.25948,1.25937,1.2594,513899988.0
2006-06-21 02:57:00,1.25934,1.25945,1.25927,1.25945,792000003.0
2006-06-21 02:58:00,1.25941,1.25952,1.25926,1.25933,695400000.0
2006-06-21 02:59:00,1.25943,1.25953,1.25938,1.25944,545199998.0
2006-06-21 03:00:00,1.2595,1.25955,1.25936,1.25943,992900003.0
2006-06-21 03:01:00,1.25952,1.25962,1.25945,1.25945,729500006.0
2006-06-21 03:02:00,1.25947,1.25969,1.25942,1.25954,1369900013.0
2006-06-21 03:03:00,1.2596,1.2597,1.25941,1.25947,1495600003.0
2006-06-21 03:04:00,1.25955,1.25963,1.25942,1.25952,713999995.0
2006-06-21 03:05:00,1.25944,1.25952,1.25924,1.25924,607800005.0
2006-06-21 03:06:00,1.25937,1.25952,1.25925,1.25936,1197500014.0
2006-06-21 03:07:00,1.25935,1.25953,1.25929,1.25953,750400008.0
2006-06-21 03:08:00,1.25948,1.25952,1.25937,1.25943,838700012.0
2006-06-21 03:09:00,1.25932,1.25945,1.25917,1.25945,899799992.0
2006-06-21 03:10:00,1.25943,1.25948,1.25928,1.25935,953400005.0
2006-06-21 03:11:00,1.2594,1.25943,1.25924,1.25925,764299994.0
2006-06-21 03:12:00,1.2594,1.25945,1.2593,1.25934,1128599997.0
2006-06-21 03:13:00,1.25947,1.25962,1.25946,1.25957,646199990.0
2006-06-21 03:14:00,1.25956,1.25962,1.25947,1.25952,395200000.0
2006-06-21 03:15:00,1.25957,1.25963,1.25945,1.25952,644399999.0
2006-06-21 03:16:00,1.25957,1.25963,1.25946,1.25956,1137399997.0
2006-06-21 03:17:00,1.25958,1.25968,1.25943,1.25958,944700001.0
2006-06-21 03:18:00,1.2597,1.25995,1.25967,1.25983,835700002.0
2006-06-21 03:19:00,1.25987,1.2601,1.25981,1.26001,465900004.0
2006-06-21 03:20:00,1.26014,1.26014,1.25995,1.26,869499996.0
2006-06-21 03:21:00,1.2601,1.26023,1.26007,1.26023,484200005.0
2006-06-21 03:22:00,1.26022,1.26024,1.26008,1.26012,765200007.0
2006-06-21 03:23:00,1.26002,1.26018,1.25988,1.26013,669299995.0
2006-06-21 03:24:00,1.25999,1.26015,1.25997,1.26012,744500005.0
2006-06-21 03:25:00,1.26018,1.26023,1.26007,1.26007,807300008.0
2006-06-21 03:26:00,1.26018,1.26035,1.26011,1.26025,1365099998.0
2006-06-21 03:27:00,1.26033,1.26033,1.26006,1.26007,1007600005.0
2006-06-21 03:28:00,1.26019,1.26036,1.26019,1.26034,701400000.0
2006-06-21 03:29:00,1.26025,1.26032,1.26011,1.26017,544299994.0
2006-06-21 03:30:00,1.26015,1.26026,1.26004,1.26012,776999999.0
2006-06-21 03:31:00,1.26015,1.26043,1.26015,1.26043,864600001.0
2006-06-21 03:32:00,1.2605,1.26053,1.26038,1.26042,992399996.0
2006-06-21 03:33:00,1.26053,1.26076,1.26046,1.26076,693300001.0
2006-06-21 03:34:00,1.26077,1.26089,1.26043,1.26053,1019400004.0
2006-06-21 03:35:00,1.26083,1.261,1.26058,1.2609,495600004.0
2006-06-21 03:36:00,1.26102,1.26113,1.26092,1.26104,598499996.0
2006-06-21 03:37:00,1.26105,1.26118,1.26092,1.26118,664700002.0
2006-06-21 03:38:00,1.26123,1.26123,1.261,1.2611,829300000.0
2006-06-21 03:39:00,1.26103,1.26112,1.26083,1.26092,1680700011.0
2006-06-21 03:40:00,1.26087,1.26099,1.2608,1.26085,851700004.0
2006-06-21 03:41:00,1.26095,1.2611,1.26089,1.26093,641500003.0
2006-06-21 03:42:00,1.261,1.26107,1.26087,1.26096,968700007.0
2006-06-21 03:43:00,1.26119,1.26131,1.26097,1.26117,680400006.0
2006-06-21 03:44:00,1.26111,1.26137,1.26105,1.26129,1100799999.0
2006-06-21 03:45:00,1.2611,1.26131,1.26102,1.26121,988799991.0
2006-06-21 03:46:00,1.261,1.2612,1.26088,1.26097,1028100014.0
2006-06-21 03:47:00,1.26107,1.26116,1.26096,1.26112,787199995.0
2006-06-21 03:48:00,1.26114,1.26124,1.26111,1.26113,861400013.0
2006-06-21 03:49:00,1.26102,1.26125,1.26094,1.2611,610100008.0
2006-06-21 03:50:00,1.26112,1.26121,1.26102,1.26107,712500008.0
2006-06-21 03:51:00,1.26116,1.26122,1.26107,1.26113,562799996.0
2006-06-21 03:52:00,1.26116,1.26124,1.2611,1.2611,825999999.0
2006-06-21 03:53:00,1.26111,1.26112,1.26094,1.261,758200006.0
2006-06-21 03:54:00,1.26098,1.26107,1.26083,1.26089,1053200007.0
2006-06-21 03:55:00,1.26085,1.26105,1.26085,1.26102,1031800010.0
2006-06-21 03:56:00,1.26106,1.26119,1.26088,1.26111,845200000.0
2006-06-21 03:57:00,1.26108,1.26114,1.26097,1.261,686300000.0
2006-06-21 03:58:00,1.26115,1.26118,1.261,1.26112,954100006.0
2006-06-21 03:59:00,1.26114,1.26114,1.26095,1.26095,769300001.0
2006-06-21 04:00:00,1.26081,1.26109,1.2608,1.26109,1087599993.0
2006-06-21 04:01:00,1.26115,1.26127,1.26107,1.26116,1127999999.0
2006-06-21 04:02:00,1.26117,1.26131,1.26107,1.2612,1131999999.0
2006-06-21 04:03:00,1.2611,1.26123,1.26101,1.26117,995800002.0
2006-06-21 04:04:00,1.26119,1.26144,1.26117,1.26134,547300002.0
2006-06-21 04:05:00,1.26198,1.26257,1.26173,1.26206,831500008.0
2006-06-21 04:06:00,1.2617,1.26183,1.26158,1.26172,512000001.0
2006-06-21 04:07:00,1.26161,1.26194,1.26157,1.26194,613100004.0
2006-06-21 04:08:00,1.26204,1.26211,1.26188,1.262,886599993.0
2006-06-21 04:09:00,1.26191,1.26202,1.26172,1.26178,1072300004.0
2006-06-21 04:10:00,1.26163,1.26173,1.26141,1.26148,589599999.0
2006-06-21 04:11:00,1.26154,1.26179,1.26144,1.26179,1028300001.0
2006-06-21 04:12:00,1.26175,1.26197,1.26166,1.26174,850300005.0
2006-06-21 04:13:00,1.2619,1.26195,1.26163,1.26175,1003499997.0
2006-06-21 04:14:00,1.26193,1.26199,1.26172,1.26192,879899993.0
2006-06-21 04:15:00,1.26205,1.26211,1.26195,1.2621,499600004.0
2006-06-21 04:16:00,1.26189,1.26211,1.26176,1.26181,874999993.0
2006-06-21 04:17:00,1.26189,1.262,1.26185,1.26193,106000003.0
2006-06-21 04:18:00,1.26207,1.2622,1.262,1.26201,822900011.0
2006-06-21 04:19:00,1.26225,1.26248,1.26224,1.26246,974499991.0
2006-06-21 04:20:00,1.26242,1.26263,1.26239,1.26263,302900001.0
2006-06-21 04:21:00,1.26261,1.26273,1.26234,1.2624,702399999.0
2006-06-21 04:22:00,1.26231,1.26242,1.2622,1.26226,632800007.0
2006-06-21 04:23:00,1.26225,1.26234,1.26215,1.26228,656199998.0
2006-06-21 04:24:00,1.26221,1.26238,1.26208,1.26219,821500002.0
2006-06-21 04:25:00,1.26232,1.26248,1.26214,1.26216,510500007.0
2006-06-21 04:26:00,1.26203,1.2622,1.26194,1.26194,357200005.0
2006-06-21 04:27:00,1.26164,1.26193,1.26164,1.26184,1175100014.0
2006-06-21 04:28:00,1.26172,1.2618,1.26166,1.26178,853900004.0
2006-06-21 04:29:00,1.26187,1.26209,1.26187,1.26192,381700003.0
2006-06-21 04:30:00,1.26194,1.26209,1.26194,1.26206,886900003.0
2006-06-21 04:31:00,1.26202,1.26211,1.26191,1.26196,740599998.0
2006-06-21 04:32:00,1.26194,1.26213,1.26186,1.26202,695400001.0
2006-06-21 04:33:00,1.26206,1.26251,1.26198,1.26251,1118300003.0
2006-06-21 04:34:00,1.26242,1.2625,1.26211,1.26218,830200003.0
2006-06-21 04:35:00,1.26212,1.26218,1.26198,1.26211,802400010.0
2006-06-21 04:36:00,1.26215,1.26231,1.26212,1.26231,656499999.0
2006-06-21 04:37:00,1.26208,1.26225,1.26197,1.26225,522899999.0
2006-06-21 04:38:00,1.26224,1.26233,1.26218,1.26221,904399999.0
2006-06-21 04:39:00,1.26201,1.26214,1.26193,1.26196,1257500006.0
2006-06-21 04:40:00,1.26195,1.26203,1.26183,1.2619,563300012.0
2006-06-21 04:41:00,1.26193,1.26208,1.26189,1.26206,517599999.0
2006-06-21 04:42:00,1.26214,1.26214,1.26182,1.26205,1078200011.0
2006-06-21 04:43:00,1.26205,1.26211,1.26182,1.2619,543500006.0
2006-06-21 04:44:00,1.26195,1.26207,1.26189,1.26198,761800002.0
2006-06-21 04:45:00,1.262,1.26207,1.26185,1.262,848200011.0
2006-06-21 04:46:00,1.26195,1.26203,1.26186,1.26197,563000003.0
2006-06-21 04:47:00,1.26193,1.2621,1.26178,1.26201,601699999.0
2006-06-21 04:48:00,1.26219,1.26233,1.26209,1.2622,508399992.0
2006-06-21 04:49:00,1.26217,1.26233,1.26204,1.26222,894300009.0
2006-06-21 04:50:00,1.26235,1.26235,1.26219,1.26233,496600012.0
2006-06-21 04:51:00,1.26216,1.26238,1.26211,1.26227,852700003.0
2006-06-21 04:52:00,1.2624,1.26252,1.26232,1.26239,892700001.0
2006-06-21 04:53:00,1.26238,1.26257,1.26225,1.26228,780799999.0
2006-06-21 04:54:00,1.26205,1.26212,1.26186,1.26212,776300005.0
2006-06-21 04:55:00,1.26212,1.26212,1.26182,1.26187,890600005.0
2006-06-21 04:56:00,1.26185,1.26206,1.26178,1.2619,857100008.0
2006-06-21 04:57:00,1.26193,1.26204,1.26184,1.26197,577900000.0
2006-06-21 04:58:00,1.26199,1.26205,1.26188,1.26203,757100012.0
2006-06-21 04:59:00,1.26205,1.26207,1.26188,1.26188,711000002.0
2006-06-21 05:00:00,1.26208,1.26252,1.26204,1.26237,482100002.0
2006-06-21 05:01:00,1.2625,1.26256,1.26231,1.26244,672499999.0
2006-06-21 05:02:00,1.26245,1.2628,1.26237,1.2628,538100003.0
2006-06-21 05:03:00,1.26255,1.26289,1.26254,1.26289,586199999.0
2006-06-21 05:04:00,1.26276,1.2629,1.26265,1.26268,643399994.0
2006-06-21 05:05:00,1.26266,1.26273,1.26256,1.26262,590100004.0
2006-06-21 05:06:00,1.26261,1.2627,1.26246,1.26267,730299999.0
2006-06-21 05:07:00,1.26256,1.26263,1.26234,1.26239,1184200005.0
2006-06-21 05:08:00,1.26225,1.26235,1.26218,1.26221,387199999.0
2006-06-21 05:09:00,1.26225,1.26233,1.26201,1.26226,1075600005.0
2006-06-21 05:10:00,1.26238,1.26251,1.26228,1.26231,532299997.0
2006-06-21 05:11:00,1.2623,1.26252,1.26225,1.26243,313199997.0
2006-06-21 05:12:00,1.26244,1.26249,1.26232,1.26232,240600001.0
2006-06-21 05:13:00,1.26226,1.26247,1.26216,1.26238,766100007.0
2006-06-21 05:14:00,1.26228,1.26228,1.26179,1.26179,588700000.0
2006-06-21 05:15:00,1.26187,1.26194,1.26168,1.26177,928800005.0
2006-06-21 05:16:00,1.26187,1.26196,1.26174,1.26191,597600002.0
2006-06-21 05:17:00,1.26185,1.26202,1.26179,1.26188,570800000.0
2006-06-21 05:18:00,1.2619,1.26195,1.26174,1.26177,542599998.0
2006-06-21 05:19:00,1.26158,1.26168,1.26139,1.26148,406300003.0
2006-06-21 05:20:00,1.26146,1.26153,1.26144,1.26147,215000000.0
2006-06-21 05:21:00,1.26159,1.26197,1.26158,1.26197,633600011.0
2006-06-21 05:22:00,1.26213,1.2622,1.26202,1.26217,895300000.0
2006-06-21 05:23:00,1.26202,1.26221,1.26195,1.2622,1274000009.0
2006-06-21 05:24:00,1.26224,1.26224,1.26203,1.26212,1085899992.0
2006-06-21 05:25:00,1.26217,1.26224,1.26202,1.26212,719800006.0
2006-06-21 05:26:00,1.26209,1.26224,1.26204,1.26217,423300002.0
2006-06-21 05:27:00,1.26202,1.26215,1.262,1.26209,574500001.0
2006-06-21 05:28:00,1.26215,1.26215,1.26194,1.26198,789600012.0
2006-06-21 05:29:00,1.26205,1.26213,1.2619,1.26203,717900004.0
2006-06-21 05:30:00,1.26194,1.26203,1.26186,1.26195,910199995.0
2006-06-21 05:31:00,1.26195,1.26202,1.26177,1.26186,898700000.0
2006-06-21 05:32:00,1.26196,1.26206,1.2618,1.26191,1111199997.0
2006-06-21 05:33:00,1.2619,1.26203,1.26175,1.26183,1119600003.0
2006-06-21 05:34:00,1.26189,1.26198,1.26168,1.26185,1014799996.0
2006-06-21 05:35:00,1.2618,1.26195,1.26173,1.2618,576499999.0
2006-06-21 05:36:00,1.26188,1.26199,1.26176,1.26183,868999998.0
2006-06-21 05:37:00,1.26178,1.26193,1.26171,1.26175,978400001.0
2006-06-21 05:38:00,1.26175,1.26175,1.26157,1.26157,1242599999.0
2006-06-21 05:39:00,1.26173,1.26189,1.26169,1.26187,585600001.0
2006-06-21 05:40:00,1.26187,1.26192,1.26166,1.26175,818400000.0
2006-06-21 05:41:00,1.26195,1.26195,1.26171,1.26195,1074300004.0
2006-06-21 05:42:00,1.26187,1.26195,1.26174,1.26179,769099992.0
2006-06-21 05:43:00,1.26202,1.26219,1.26193,1.26209,920100000.0
2006-06-21 05:44:00,1.262,1.26224,1.26199,1.26212,978299997.0
2006-06-21 05:45:00,1.26207,1.26223,1.26198,1.26217,633200008.0
2006-06-21 05:46:00,1.26197,1.26207,1.26181,1.2619,812299998.0
2006-06-21 05:47:00,1.26184,1.26193,1.26163,1.26184,518200003.0
2006-06-21 05:48:00,1.2619,1.26203,1.26185,1.26191,697500005.0
2006-06-21 05:49:00,1.26198,1.26205,1.26181,1.26192,455399998.0
2006-06-21 05:50:00,1.26208,1.26212,1.26191,1.26197,755899996.0
2006-06-21 05:51:00,1.26202,1.26202,1.26186,1.26186,505499987.0
2006-06-21 05:52:00,1.26194,1.26205,1.26181,1.26197,873500006.0
2006-06-21 05:53:00,1.26188,1.26205,1.26188,1.26198,658999998.0
2006-06-21 05:54:00,1.26198,1.26205,1.26185,1.26195,619100003.0
2006-06-21 05:55:00,1.26188,1.26198,1.26173,1.26188,739400013.0
2006-06-21 05:56:00,1.26189,1.26202,1.26181,1.26194,747400007.0
2006-06-21 05:57:00,1.2619,1.26197,1.26183,1.26184,563999997.0
2006-06-21 05:58:00,1.26173,1.26173,1.26149,1.2616,386600000.0
2006-06-21 05:59:00,1.26163,1.26172,1.26143,1.26147,1452800005.0
2006-06-21 06:00:00,1.26156,1.26167,1.26149,1.26162,762899995.0
2006-06-21 06:01:00,1.26157,1.26165,1.26148,1.26165,844700000.0
2006-06-21 06:02:00,1.26162,1.26189,1.26158,1.26184,818500001.0
2006-06-21 06:03:00,1.26183,1.26189,1.26167,1.26177,794600007.0
2006-06-21 06:04:00,1.26185,1.26209,1.26184,1.26184,382400005.0
2006-06-21 06:05:00,1.2621,1.26214,1.26191,1.26191,1060199995.0
2006-06-21 06:06:00,1.26183,1.26204,1.26179,1.26189,640199999.0
2006-06-21 06:07:00,1.26194,1.26207,1.26188,1.26198,915100005.0
2006-06-21 06:08:00,1.26203,1.26211,1.26193,1.26195,1015700010.0
2006-06-21 06:09:00,1.26203,1.26223,1.26203,1.26216,688599997.0
2006-06-21 06:10:00,1.26225,1.26225,1.26204,1.26209,834600003.0
2006-06-21 06:11:00,1.2622,1.26228,1.26208,1.26222,817299992.0
2006-06-21 06:12:00,1.26233,1.26251,1.26229,1.26235,639400011.0
2006-06-21 06:13:00,1.26247,1.26255,1.26227,1.26232,663400005.0
2006-06-21 06:14:00,1.2624,1.2624,1.26218,1.26218,706600009.0
2006-06-21 06:15:00,1.26237,1.26251,1.26227,1.26236,592000004.0
2006-06-21 06:16:00,1.26247,1.26254,1.2623,1.26238,1082900004.0
2006-06-21 06:17:00,1.26235,1.26251,1.26234,1.26247,947900006.0
2006-06-21 06:18:00,1.2625,1.26259,1.26241,1.26247,768200005.0
2006-06-21 06:19:00,1.26257,1.26257,1.2623,1.26236,638699997.0
2006-06-21 06:20:00,1.26224,1.26257,1.26224,1.26257,352499994.0
2006-06-21 06:21:00,1.26254,1.26263,1.26246,1.26246,904200009.0
2006-06-21 06:22:00,1.26255,1.26258,1.26243,1.26247,733600002.0
2006-06-21 06:23:00,1.26252,1.26252,1.26229,1.26238,960899999.0
2006-06-21 06:24:00,1.26244,1.26244,1.26224,1.26237,713500007.0
2006-06-21 06:25:00,1.26232,1.26232,1.26204,1.26204,1034599998.0
2006-06-21 06:26:00,1.262,1.2621,1.26188,1.26203,592800006.0
2006-06-21 06:27:00,1.26206,1.26216,1.26196,1.26204,1206500003.0
2006-06-21 06:28:00,1.26207,1.26226,1.26195,1.26218,495199996.0
2006-06-21 06:29:00,1.26218,1.26225,1.26211,1.26224,712300004.0
2006-06-21 06:30:00,1.26218,1.26231,1.26218,1.26231,166900000.0
2006-06-21 06:31:00,1.26226,1.26233,1.26214,1.26225,953000006.0
2006-06-21 06:32:00,1.26221,1.26235,1.26221,1.26232,794400010.0
2006-06-21 06:33:00,1.2623,1.26232,1.26212,1.26219,427899993.0
2006-06-21 06:34:00,1.26223,1.26233,1.26216,1.26227,632999998.0
2006-06-21 06:35:00,1.26227,1.26247,1.26222,1.26236,628499998.0
2006-06-21 06:36:00,1.26241,1.26251,1.26226,1.26235,833800008.0
2006-06-21 06:37:00,1.26236,1.2626,1.26227,1.26248,834599991.0
2006-06-21 06:38:00,1.26251,1.26267,1.26245,1.26263,1206899999.0
2006-06-21 06:39:00,1.26243,1.26263,1.26243,1.26262,920800010.0
2006-06-21 06:40:00,1.2625,1.26263,1.26242,1.26254,575799988.0
2006-06-21 06:41:00,1.26239,1.26251,1.26235,1.26241,815699999.0
2006-06-21 06:42:00,1.26222,1.26244,1.26222,1.26241,695100004.0
2006-06-21 06:43:00,1.26232,1.26243,1.26224,1.26243,421199999.0
2006-06-21 06:44:00,1.26238,1.26244,1.26233,1.2624,539599991.0
2006-06-21 06:45:00,1.26235,1.26238,1.26217,1.26224,1089200005.0
2006-06-21 06:46:00,1.2622,1.26238,1.2622,1.26235,522200006.0
2006-06-21 06:47:00,1.2622,1.26236,1.2622,1.26226,669300008.0
2006-06-21 06:48:00,1.26213,1.26231,1.26213,1.26215,468799998.0
2006-06-21 06:49:00,1.26221,1.26231,1.26206,1.26207,682500004.0
2006-06-21 06:50:00,1.26215,1.26231,1.26205,1.26214,394600003.0
2006-06-21 06:51:00,1.26218,1.26234,1.26208,1.26223,716400006.0
2006-06-21 06:52:00,1.26223,1.26225,1.26211,1.26225,420800000.0
2006-06-21 06:53:00,1.26227,1.26243,1.26221,1.26223,1379000008.0
2006-06-21 06:54:00,1.26238,1.26253,1.26231,1.26241,1045999999.0
2006-06-21 06:55:00,1.26257,1.26267,1.26244,1.26248,415499999.0
2006-06-21 06:56:00,1.26244,1.26255,1.26231,1.26231,712500003.0
2006-06-21 06:57:00,1.26239,1.26251,1.26218,1.26232,804899998.0
2006-06-21 06:58:00,1.26241,1.26251,1.26233,1.26243,906200000.0
2006-06-21 06:59:00,1.26236,1.26256,1.26226,1.26249,728500004.0
2006-06-21 07:00:00,1.26246,1.26253,1.26239,1.26242,611000000.0
2006-06-21 07:01:00,1.2624,1.26254,1.2624,1.26249,559299999.0
2006-06-21 07:02:00,1.26243,1.26272,1.26234,1.26272,676399995.0
2006-06-21 07:03:00,1.26259,1.26274,1.26256,1.26262,447900004.0
2006-06-21 07:04:00,1.26258,1.26263,1.26237,1.26254,657999989.0
2006-06-21 07:05:00,1.2626,1.26268,1.26245,1.26262,945099996.0
2006-06-21 07:06:00,1.2625,1.26265,1.26249,1.26249,851900008.0
2006-06-21 07:07:00,1.2625,1.2625,1.2623,1.26239,659300000.0
2006-06-21 07:08:00,1.26242,1.26242,1.26232,1.26232,186800001.0
2006-06-21 07:09:00,1.26234,1.26238,1.26223,1.26236,616200006.0
2006-06-21 07:10:00,1.26229,1.26238,1.26226,1.26231,952100002.0
2006-06-21 07:11:00,1.26229,1.26242,1.26226,1.26232,820100001.0
2006-06-21 07:12:00,1.26227,1.26238,1.26222,1.26233,682999999.0
2006-06-21 07:13:00,1.26224,1.26236,1.26214,1.26222,1025099999.0
2006-06-21 07:14:00,1.26217,1.26228,1.26209,1.2621,1131899998.0
2006-06-21 07:15:00,1.26212,1.26229,1.26204,1.26229,631700001.0
2006-06-21 07:16:00,1.26229,1.26239,1.26222,1.26222,476899995.0
2006-06-21 07:17:00,1.26239,1.2625,1.2623,1.26235,965299999.0
2006-06-21 07:18:00,1.26227,1.2624,1.26221,1.26232,324899999.0
2006-06-21 07:19:00,1.26232,1.2624,1.2622,1.2624,483799997.0
2006-06-21 07:20:00,1.26243,1.26248,1.26223,1.26231,811900003.0
2006-06-21 07:21:00,1.26234,1.26245,1.26229,1.26245,1088199999.0
2006-06-21 07:22:00,1.26233,1.26245,1.26214,1.26214,1259099991.0
2006-06-21 07:23:00,1.26234,1.26251,1.26234,1.26246,819599999.0
2006-06-21 07:24:00,1.2624,1.26251,1.26235,1.26237,680400004.0
2006-06-21 07:25:00,1.26231,1.26248,1.26226,1.26243,604000001.0
2006-06-21 07:26:00,1.26237,1.26244,1.26223,1.26224,704900007.0
2006-06-21 07:27:00,1.26224,1.26233,1.26209,1.26226,712899998.0
2006-06-21 07:28:00,1.26205,1.26235,1.26205,1.26235,1035900011.0
2006-06-21 07:29:00,1.26231,1.26243,1.26219,1.26233,743500000.0
2006-06-21 07:30:00,1.26226,1.26242,1.26221,1.26227,803200006.0
2006-06-21 07:31:00,1.26223,1.26225,1.26203,1.26203,771800011.0
2006-06-21 07:32:00,1.26214,1.26232,1.26204,1.26232,876600001.0
2006-06-21 07:33:00,1.26229,1.26235,1.26207,1.26218,845700001.0
2006-06-21 07:34:00,1.26225,1.26225,1.26203,1.26214,513100004.0
2006-06-21 07:35:00,1.26208,1.26219,1.26202,1.26211,662399993.0
2006-06-21 07:36:00,1.26202,1.26215,1.26195,1.2621,751600007.0
2006-06-21 07:37:00,1.26202,1.26212,1.26191,1.26195,1353900016.0
2006-06-21 07:38:00,1.26192,1.26204,1.26189,1.26189,781400004.0
2006-06-21 07:39:00,1.26196,1.26201,1.26191,1.26191,612200010.0
2006-06-21 07:40:00,1.26182,1.26201,1.26175,1.26183,645999995.0
2006-06-21 07:41:00,1.26195,1.26195,1.26177,1.26189,690499992.0
2006-06-21 07:42:00,1.26187,1.26195,1.26183,1.26188,697499999.0
2006-06-21 07:43:00,1.26179,1.26195,1.26176,1.26195,960300008.0
2006-06-21 07:44:00,1.26181,1.26195,1.2617,1.26195,512900005.0
2006-06-21 07:45:00,1.26189,1.26198,1.26184,1.2619,590100005.0
2006-06-21 07:46:00,1.26195,1.26198,1.26175,1.26182,1065500001.0
2006-06-21 07:47:00,1.26178,1.26198,1.26176,1.26193,1006999995.0
2006-06-21 07:48:00,1.26185,1.26198,1.26183,1.26189,760700003.0
2006-06-21 07:49:00,1.26188,1.26188,1.26156,1.26163,702400008.0
2006-06-21 07:50:00,1.26172,1.26186,1.26166,1.26177,642000009.0
2006-06-21 07:51:00,1.26165,1.26177,1.2616,1.26172,663999997.0
2006-06-21 07:52:00,1.26178,1.26184,1.26167,1.2617,549300000.0
2006-06-21 07:53:00,1.26171,1.26184,1.2616,1.26171,806700000.0
2006-06-21 07:54:00,1.26174,1.26182,1.26158,1.26161,819199997.0
2006-06-21 07:55:00,1.2617,1.26183,1.26162,1.26167,471199997.0
2006-06-21 07:56:00,1.26166,1.26185,1.26166,1.26185,542200004.0
2006-06-21 07:57:00,1.26157,1.26173,1.26157,1.26162,331600007.0
2006-06-21 07:58:00,1.26161,1.26175,1.26149,1.26175,1041200001.0
2006-06-21 07:59:00,1.26164,1.26178,1.26158,1.26178,404000000.0
2006-06-21 08:00:00,1.26167,1.26192,1.26162,1.26183,724400002.0
2006-06-21 08:01:00,1.26175,1.26193,1.26172,1.2618,467699999.0
2006-06-21 08:02:00,1.26204,1.26222,1.26199,1.26208,727399999.0
2006-06-21 08:03:00,1.26212,1.26231,1.26208,1.26224,636500005.0
2006-06-21 08:04:00,1.26212,1.26232,1.2621,1.2622,860300003.0
2006-06-21 08:05:00,1.26222,1.26236,1.26212,1.26225,928299998.0
2006-06-21 08:06:00,1.26231,1.26231,1.26212,1.26216,994600004.0
2006-06-21 08:07:00,1.26206,1.26215,1.26189,1.26197,746700004.0
2006-06-21 08:08:00,1.26211,1.26218,1.26201,1.26211,717600000.0
2006-06-21 08:09:00,1.26206,1.26215,1.26189,1.26197,1041199993.0
2006-06-21 08:10:00,1.26196,1.26207,1.26187,1.26194,559500002.0
2006-06-21 08:11:00,1.26196,1.26206,1.26178,1.26186,815100004.0
2006-06-21 08:12:00,1.26188,1.26203,1.26171,1.26195,765900000.0
2006-06-21 08:13:00,1.26193,1.26205,1.26185,1.26186,544099995.0
2006-06-21 08:14:00,1.2619,1.26207,1.26182,1.262,1141000000.0
2006-06-21 08:15:00,1.26197,1.26206,1.26187,1.26197,604500002.0
2006-06-21 08:16:00,1.26185,1.26198,1.26181,1.26188,661899992.0
2006-06-21 08:17:00,1.26185,1.26193,1.26175,1.26181,579900000.0
2006-06-21 08:18:00,1.26182,1.26195,1.26163,1.26179,777799999.0
2006-06-21 08:19:00,1.26196,1.26211,1.26185,1.26201,720299995.0
2006-06-21 08:20:00,1.26203,1.26213,1.26191,1.26198,811800000.0
2006-06-21 08:21:00,1.26199,1.26206,1.26178,1.26198,1130800003.0
2006-06-21 08:22:00,1.26198,1.26198,1.26162,1.26162,498000013.0
2006-06-21 08:23:00,1.26178,1.26178,1.26154,1.26162,1211199999.0
2006-06-21 08:24:00,1.2617,1.26174,1.2616,1.26162,1143300001.0
2006-06-21 08:25:00,1.26165,1.26175,1.26152,1.26175,666200013.0
2006-06-21 08:26:00,1.26169,1.26186,1.26165,1.26186,183900003.0
2006-06-21 08:27:00,1.26186,1.26194,1.26168,1.2618,739200004.0
2006-06-21 08:28:00,1.26187,1.2619,1.26167,1.26167,755199999.0
2006-06-21 08:29:00,1.26182,1.26191,1.26174,1.2618,808300009.0
2006-06-21 08:30:00,1.2618,1.26187,1.26166,1.26167,756100003.0
2006-06-21 08:31:00,1.26173,1.26185,1.26155,1.26175,1062500008.0
2006-06-21 08:32:00,1.2617,1.26178,1.26157,1.26164,944100005.0
2006-06-21 08:33:00,1.26163,1.26174,1.26155,1.2616,722000004.0
2006-06-21 08:34:00,1.26167,1.26176,1.26163,1.26166,577300006.0
2006-06-21 08:35:00,1.26166,1.26177,1.26154,1.26167,636600002.0
2006-06-21 08:36:00,1.26163,1.26172,1.26148,1.26155,842700004.0
2006-06-21 08:37:00,1.26154,1.26172,1.26149,1.26172,863200009.0
2006-06-21 08:38:00,1.26157,1.26165,1.26135,1.26142,669700002.0
2006-06-21 08:39:00,1.26129,1.26137,1.26115,1.26129,815800003.0
2006-06-21 08:40:00,1.26131,1.26138,1.26116,1.26128,777000002.0
2006-06-21 08:41:00,1.2614,1.26146,1.26125,1.26138,1030100004.0
2006-06-21 08:42:00,1.26137,1.26176,1.26137,1.26176,667200000.0
2006-06-21 08:43:00,1.26163,1.26175,1.26158,1.26168,865500008.0
2006-06-21 08:44:00,1.26167,1.26187,1.26158,1.26175,772599998.0
2006-06-21 08:45:00,1.2618,1.26187,1.26167,1.2617,806899996.0
2006-06-21 08:46:00,1.26172,1.26179,1.26162,1.26166,554199998.0
2006-06-21 08:47:00,1.26157,1.26169,1.26147,1.26161,870799999.0
2006-06-21 08:48:00,1.26159,1.2617,1.2615,1.26162,412099999.0
2006-06-21 08:49:00,1.2615,1.26166,1.26144,1.26149,774200007.0
2006-06-21 08:50:00,1.26155,1.26163,1.26135,1.26149,585599995.0
2006-06-21 08:51:00,1.26153,1.26159,1.26145,1.26155,703999995.0
2006-06-21 08:52:00,1.2616,1.2616,1.26127,1.2615,899200012.0
2006-06-21 08:53:00,1.26151,1.26159,1.26138,1.26151,466600008.0
2006-06-21 08:54:00,1.26139,1.26158,1.26128,1.26158,850500012.0
2006-06-21 08:55:00,1.26152,1.26162,1.26148,1.2616,680600004.0
2006-06-21 08:56:00,1.26157,1.26161,1.26141,1.26152,917500005.0
2006-06-21 08:57:00,1.26148,1.26166,1.26141,1.26166,500500005.0
2006-06-21 08:58:00,1.26167,1.26176,1.26157,1.26168,696799992.0
2006-06-21 08:59:00,1.26173,1.26187,1.26164,1.26169,746399995.0
2006-06-21 09:00:00,1.26184,1.26189,1.26164,1.26181,790000006.0
2006-06-21 09:01:00,1.26171,1.26196,1.26163,1.26186,1029600000.0
2006-06-21 09:02:00,1.2618,1.26192,1.26166,1.26192,608199998.0
2006-06-21 09:03:00,1.26189,1.26189,1.26172,1.26179,626100005.0
2006-06-21 09:04:00,1.26182,1.26197,1.26178,1.26179,813200002.0
2006-06-21 09:05:00,1.2619,1.26195,1.26178,1.26187,778499999.0
2006-06-21 09:06:00,1.26188,1.26189,1.26174,1.26174,416900001.0
2006-06-21 09:07:00,1.26171,1.26187,1.2617,1.26176,649799996.0
2006-06-21 09:08:00,1.26189,1.26194,1.26177,1.26177,488299997.0
2006-06-21 09:09:00,1.26185,1.26187,1.26161,1.26172,461999994.0
2006-06-21 09:10:00,1.26176,1.2618,1.26161,1.26175,1196799983.0
2006-06-21 09:11:00,1.26172,1.26177,1.26159,1.26169,756299989.0
2006-06-21 09:12:00,1.26185,1.26194,1.26168,1.26188,689599991.0
2006-06-21 09:13:00,1.26184,1.26196,1.26165,1.26185,1035699994.0
2006-06-21 09:14:00,1.26167,1.26185,1.26161,1.26178,600900000.0
2006-06-21 09:15:00,1.26176,1.26176,1.2616,1.26169,759000003.0
2006-06-21 09:16:00,1.26164,1.26175,1.26152,1.26167,489900003.0
2006-06-21 09:17:00,1.26162,1.26179,1.26156,1.26171,673900011.0
2006-06-21 09:18:00,1.26173,1.26179,1.26164,1.26173,545800005.0
2006-06-21 09:19:00,1.26173,1.26179,1.26161,1.26169,815400004.0
2006-06-21 09:20:00,1.26178,1.26186,1.26162,1.26162,695399993.0
2006-06-21 09:21:00,1.26187,1.26195,1.26179,1.26182,766699996.0
2006-06-21 09:22:00,1.26182,1.26193,1.26172,1.26179,586400001.0
2006-06-21 09:23:00,1.26181,1.26196,1.26171,1.26192,472700002.0
2006-06-21 09:24:00,1.26194,1.26202,1.26182,1.26197,1048300003.0
2006-06-21 09:25:00,1.26183,1.262,1.26178,1.26193,772799998.0
2006-06-21 09:26:00,1.26195,1.26214,1.26191,1.26202,699000004.0
2006-06-21 09:27:00,1.26199,1.26224,1.26195,1.26224,698700000.0
2006-06-21 09:28:00,1.26224,1.2624,1.26216,1.26223,1012100009.0
2006-06-21 09:29:00,1.26221,1.26228,1.26209,1.2622,661200015.0
2006-06-21 09:30:00,1.26223,1.26229,1.26211,1.26219,1008299983.0
2006-06-21 09:31:00,1.26216,1.26226,1.26203,1.26209,438900002.0
2006-06-21 09:32:00,1.26222,1.26222,1.26202,1.26205,904900004.0
2006-06-21 09:33:00,1.26208,1.26215,1.26186,1.26211,985100000.0
2006-06-21 09:34:00,1.26203,1.26216,1.26194,1.26205,581199999.0
2006-06-21 09:35:00,1.26206,1.26213,1.26194,1.26213,649000001.0
2006-06-21 09:36:00,1.26216,1.26216,1.26192,1.26199,745100005.0
2006-06-21 09:37:00,1.2621,1.2621,1.26194,1.26201,506400001.0
2006-06-21 09:38:00,1.26212,1.2622,1.26201,1.26201,635199997.0
2006-06-21 09:39:00,1.26212,1.26231,1.26212,1.2623,582899999.0
2006-06-21 09:40:00,1.26227,1.26235,1.26215,1.26224,651300000.0
2006-06-21 09:41:00,1.26237,1.2624,1.26223,1.26231,862199993.0
2006-06-21 09:42:00,1.2624,1.2624,1.2622,1.26223,548399996.0
2006-06-21 09:43:00,1.26232,1.26242,1.26211,1.26218,624499996.0
2006-06-21 09:44:00,1.26212,1.2624,1.262,1.26214,814000007.0
2006-06-21 09:45:00,1.26235,1.26235,1.26206,1.26225,1003500004.0
2006-06-21 09:46:00,1.26223,1.2623,1.26214,1.26228,430300003.0
2006-06-21 09:47:00,1.26216,1.26227,1.26213,1.26225,439800003.0
2006-06-21 09:48:00,1.26229,1.26229,1.26215,1.2622,558100004.0
2006-06-21 09:49:00,1.26218,1.26227,1.26209,1.26215,175300000.0
2006-06-21 09:50:00,1.26217,1.26228,1.26202,1.2622,1008600003.0
2006-06-21 09:51:00,1.26214,1.26222,1.26202,1.26212,706900009.0
2006-06-21 09:52:00,1.26218,1.26218,1.26193,1.26207,389600003.0
2006-06-21 09:53:00,1.26207,1.26214,1.26195,1.26208,579199995.0
2006-06-21 09:54:00,1.26202,1.26217,1.26199,1.26211,1062400002.0
2006-06-21 09:55:00,1.26212,1.26212,1.26191,1.26205,627400002.0
2006-06-21 09:56:00,1.26203,1.26219,1.26189,1.26199,1220899988.0
2006-06-21 09:57:00,1.26222,1.26225,1.26207,1.26214,701200003.0
2006-06-21 09:58:00,1.26206,1.2622,1.26204,1.26212,461100012.0
2006-06-21 09:59:00,1.26187,1.26211,1.26177,1.2621,579900002.0
2006-06-21 10:00:00,1.26198,1.26208,1.26194,1.26196,563000009.0
2006-06-21 10:01:00,1.26191,1.26207,1.26191,1.26203,928000005.0
2006-06-21 10:02:00,1.2619,1.26201,1.26175,1.26191,1026200005.0
2006-06-21 10:03:00,1.26184,1.26198,1.26178,1.26186,750800000.0
2006-06-21 10:04:00,1.2619,1.26197,1.26186,1.2619,676999996.0
2006-06-21 10:05:00,1.26178,1.26188,1.26168,1.26177,682400000.0
2006-06-21 10:06:00,1.2617,1.26181,1.26157,1.26172,811500001.0
2006-06-21 10:07:00,1.26177,1.26185,1.26164,1.26164,645800004.0
2006-06-21 10:08:00,1.26175,1.26177,1.26154,1.26162,954700000.0
2006-06-21 10:09:00,1.26146,1.26174,1.26126,1.2613,861100001.0
2006-06-21 10:10:00,1.26126,1.26133,1.26111,1.26112,843400006.0
2006-06-21 10:11:00,1.26118,1.26124,1.26107,1.26111,780899998.0
2006-06-21 10:12:00,1.26119,1.26131,1.26111,1.26123,753400006.0
2006-06-21 10:13:00,1.26135,1.26148,1.26131,1.26146,737300003.0
2006-06-21 10:14:00,1.26142,1.26142,1.26117,1.26117,910799997.0
2006-06-21 10:15:00,1.26137,1.26138,1.26112,1.26121,613999993.0
2006-06-21 10:16:00,1.26137,1.26148,1.26128,1.2613,735999998.0
2006-06-21 10:17:00,1.26126,1.26139,1.26116,1.26128,817399992.0
2006-06-21 10:18:00,1.26106,1.26133,1.26106,1.26119,938600009.0
2006-06-21 10:19:00,1.26113,1.26122,1.26097,1.26115,703000009.0
2006-06-21 10:20:00,1.26102,1.26118,1.261,1.26118,564399999.0
2006-06-21 10:21:00,1.26111,1.26127,1.26107,1.2611,777499999.0
2006-06-21 10:22:00,1.26106,1.26131,1.26103,1.26122,432800008.0
2006-06-21 10:23:00,1.26127,1.26138,1.26115,1.26119,673600001.0
2006-06-21 10:24:00,1.26119,1.26138,1.26113,1.26131,562800000.0
2006-06-21 10:25:00,1.26129,1.26143,1.26124,1.26131,376999996.0
2006-06-21 10:26:00,1.26141,1.26146,1.26119,1.26127,691800008.0
2006-06-21 10:27:00,1.26133,1.26145,1.26131,1.26133,545200005.0
2006-06-21 10:28:00,1.26121,1.26137,1.26121,1.26126,398599999.0
2006-06-21 10:29:00,1.26131,1.26138,1.26118,1.26128,582000008.0
2006-06-21 10:30:00,1.26112,1.26124,1.2609,1.26104,646199994.0
2006-06-21 10:31:00,1.26108,1.26134,1.26108,1.26123,578700009.0
2006-06-21 10:32:00,1.26118,1.26128,1.26115,1.26128,688800002.0
2006-06-21 10:33:00,1.2613,1.26147,1.26118,1.26138,601100002.0
2006-06-21 10:34:00,1.2615,1.2615,1.2612,1.26134,837199994.0
2006-06-21 10:35:00,1.26152,1.26173,1.26152,1.26173,578100006.0
2006-06-21 10:36:00,1.26182,1.26196,1.2617,1.26188,909000000.0
2006-06-21 10:37:00,1.26168,1.2618,1.26158,1.2618,712400005.0
2006-06-21 10:38:00,1.2617,1.26179,1.26166,1.26173,700999997.0
2006-06-21 10:39:00,1.26178,1.26178,1.26146,1.26146,1062500002.0
2006-06-21 10:40:00,1.26163,1.26181,1.26158,1.26163,989000005.0
2006-06-21 10:41:00,1.2617,1.2617,1.26146,1.26155,1037300011.0
2006-06-21 10:42:00,1.26162,1.26183,1.26156,1.26176,510700011.0
2006-06-21 10:43:00,1.26183,1.26192,1.26177,1.26183,497500002.0
2006-06-21 10:44:00,1.26185,1.26193,1.26161,1.26168,898299995.0
2006-06-21 10:45:00,1.26153,1.2617,1.2614,1.26145,634400002.0
2006-06-21 10:46:00,1.26129,1.26144,1.26115,1.26121,1043999996.0
2006-06-21 10:47:00,1.26124,1.26124,1.26084,1.26085,647999998.0
2006-06-21 10:48:00,1.26091,1.26118,1.26086,1.26118,799099999.0
2006-06-21 10:49:00,1.26112,1.26122,1.26104,1.2612,913900020.0
2006-06-21 10:50:00,1.26112,1.26135,1.26107,1.26127,1085100002.0
2006-06-21 10:51:00,1.2613,1.26152,1.26125,1.2615,951500003.0
2006-06-21 10:52:00,1.26154,1.26157,1.26136,1.26147,702200009.0
2006-06-21 10:53:00,1.26144,1.26178,1.26144,1.26161,601800014.0
2006-06-21 10:54:00,1.26184,1.26198,1.26175,1.26187,1108700000.0
2006-06-21 10:55:00,1.26204,1.26233,1.26204,1.26222,440000000.0
2006-06-21 10:56:00,1.26238,1.26244,1.26216,1.26237,982199998.0
2006-06-21 10:57:00,1.26231,1.26238,1.26218,1.2623,857500004.0
2006-06-21 10:58:00,1.26227,1.26238,1.26215,1.26238,705500006.0
2006-06-21 10:59:00,1.26235,1.26242,1.26228,1.26238,1211300000.0
2006-06-21 11:00:00,1.2624,1.26248,1.26226,1.26248,825499995.0
2006-06-21 11:01:00,1.2624,1.26248,1.26223,1.26229,406099999.0
2006-06-21 11:02:00,1.2624,1.26247,1.26226,1.2624,836500006.0
2006-06-21 11:03:00,1.26229,1.26245,1.26221,1.26245,646100008.0
2006-06-21 11:04:00,1.26236,1.26248,1.26234,1.2624,750599996.0
2006-06-21 11:05:00,1.26237,1.26247,1.26225,1.26237,1125099993.0
2006-06-21 11:06:00,1.26235,1.26247,1.26224,1.26245,780899997.0
2006-06-21 11:07:00,1.26236,1.26247,1.26226,1.26231,597699996.0
2006-06-21 11:08:00,1.26229,1.26239,1.26216,1.26216,781900002.0
2006-06-21 11:09:00,1.26233,1.26233,1.26219,1.26221,533400002.0
2006-06-21 11:10:00,1.26202,1.26231,1.26202,1.26223,772900006.0
2006-06-21 11:11:00,1.2623,1.2624,1.26216,1.26235,689400002.0
2006-06-21 11:12:00,1.2625,1.26283,1.2625,1.26258,592899993.0
2006-06-21 11:13:00,1.26294,1.26321,1.2629,1.26298,421500000.0
2006-06-21 11:14:00,1.26313,1.26325,1.26308,1.26317,701900008.0
2006-06-21 11:15:00,1.26321,1.26338,1.26315,1.26315,576299997.0
2006-06-21 11:16:00,1.26326,1.26326,1.26305,1.26318,437999999.0
2006-06-21 11:17:00,1.26323,1.26331,1.26312,1.26316,1075200020.0
2006-06-21 11:18:00,1.26311,1.26329,1.26305,1.26315,690200007.0
2006-06-21 11:19:00,1.26313,1.2633,1.26311,1.26325,710800000.0
2006-06-21 11:20:00,1.26319,1.26365,1.26319,1.26358,1028299996.0
2006-06-21 11:21:00,1.26363,1.26367,1.26345,1.26345,686099998.0
2006-06-21 11:22:00,1.26345,1.26397,1.26345,1.26392,653100002.0
2006-06-21 11:23:00,1.2638,1.26398,1.26376,1.26397,869700012.0
2006-06-21 11:24:00,1.264,1.264,1.26374,1.26381,728599995.0
2006-06-21 11:25:00,1.2638,1.26393,1.2638,1.26385,835799999.0
2006-06-21 11:26:00,1.26382,1.26382,1.26355,1.26363,765800005.0
2006-06-21 11:27:00,1.26347,1.26368,1.26345,1.2636,695199998.0
2006-06-21 11:28:00,1.26352,1.26369,1.26352,1.26365,766300004.0
2006-06-21 11:29:00,1.26363,1.26363,1.26344,1.26345,720300013.0
2006-06-21 11:30:00,1.26361,1.26366,1.2634,1.2635,957199990.0
2006-06-21 11:31:00,1.26342,1.26353,1.26336,1.26353,1039400006.0
2006-06-21 11:32:00,1.26344,1.26356,1.26338,1.2635,699099994.0
2006-06-21 11:33:00,1.26344,1.2635,1.26331,1.26342,1064999993.0
2006-06-21 11:34:00,1.26337,1.26371,1.26337,1.26357,982100001.0
2006-06-21 11:35:00,1.26362,1.26378,1.26359,1.26365,710700010.0
2006-06-21 11:36:00,1.26369,1.26375,1.26358,1.26364,735699997.0
2006-06-21 11:37:00,1.26364,1.26378,1.26361,1.26374,809900004.0
2006-06-21 11:38:00,1.26372,1.26375,1.26358,1.26358,338400004.0
2006-06-21 11:39:00,1.26367,1.26369,1.26351,1.26363,966400003.0
2006-06-21 11:40:00,1.2636,1.26369,1.26347,1.26353,888400006.0
2006-06-21 11:41:00,1.26357,1.26364,1.26331,1.26332,705300000.0
2006-06-21 11:42:00,1.26352,1.26356,1.26333,1.26335,1004200006.0
2006-06-21 11:43:00,1.2635,1.26358,1.26337,1.26339,567200003.0
2006-06-21 11:44:00,1.26338,1.26355,1.26333,1.26337,936300007.0
2006-06-21 11:45:00,1.26338,1.26353,1.26328,1.26353,608499995.0
2006-06-21 11:46:00,1.2634,1.26355,1.26332,1.26355,834900000.0
2006-06-21 11:47:00,1.26337,1.26347,1.26333,1.26338,453099995.0
2006-06-21 11:48:00,1.26327,1.26342,1.26323,1.26329,923300005.0
2006-06-21 11:49:00,1.26332,1.26332,1.26316,1.26316,691200003.0
2006-06-21 11:50:00,1.26315,1.26329,1.26311,1.2632,870600000.0
2006-06-21 11:51:00,1.26331,1.26333,1.26308,1.2631,595700004.0
2006-06-21 11:52:00,1.26321,1.26331,1.26313,1.26315,768000000.0
2006-06-21 11:53:00,1.26327,1.26339,1.2632,1.26327,598500006.0
2006-06-21 11:54:00,1.26328,1.2634,1.26322,1.26328,891200009.0
2006-06-21 11:55:00,1.2633,1.26335,1.26312,1.26312,863700006.0
2006-06-21 11:56:00,1.26308,1.26315,1.263,1.26301,623199991.0
2006-06-21 11:57:00,1.26302,1.2631,1.26285,1.26292,862600007.0
2006-06-21 11:58:00,1.26295,1.26301,1.26282,1.26282,600100002.0
2006-06-21 11:59:00,1.26294,1.26302,1.26283,1.26288,671199999.0
2006-06-21 12:00:00,1.26301,1.26313,1.26298,1.26305,376100002.0
2006-06-21 12:01:00,1.26327,1.26345,1.26316,1.26337,674600001.0
2006-06-21 12:02:00,1.26344,1.26352,1.26333,1.26349,674200003.0
2006-06-21 12:03:00,1.26342,1.26351,1.2633,1.26331,703999998.0
2006-06-21 12:04:00,1.26331,1.26343,1.26314,1.26322,736900003.0
2006-06-21 12:05:00,1.26336,1.26338,1.26316,1.26331,875399999.0
2006-06-21 12:06:00,1.26326,1.26335,1.26321,1.26326,463900000.0
2006-06-21 12:07:00,1.26329,1.26342,1.26326,1.26339,690200006.0
2006-06-21 12:08:00,1.26317,1.26337,1.26317,1.26329,1009699997.0
2006-06-21 12:09:00,1.26336,1.26343,1.26326,1.26332,749600004.0
2006-06-21 12:10:00,1.26348,1.26365,1.26345,1.2636,434700000.0
2006-06-21 12:11:00,1.26351,1.26362,1.26339,1.26347,865699992.0
2006-06-21 12:12:00,1.26321,1.26334,1.26311,1.26324,665700005.0
2006-06-21 12:13:00,1.26317,1.26327,1.26281,1.26285,745599996.0
2006-06-21 12:14:00,1.26269,1.2628,1.26248,1.26262,769299999.0
2006-06-21 12:15:00,1.26242,1.26278,1.26242,1.26278,458300006.0
2006-06-21 12:16:00,1.26282,1.26289,1.26262,1.26262,783999989.0
2006-06-21 12:17:00,1.26275,1.26281,1.26265,1.26269,452100004.0
2006-06-21 12:18:00,1.26275,1.26291,1.26255,1.26272,665999999.0
2006-06-21 12:19:00,1.26268,1.26289,1.26263,1.2627,775800004.0
2006-06-21 12:20:00,1.26269,1.26286,1.26265,1.26276,795100001.0
2006-06-21 12:21:00,1.26265,1.26283,1.26255,1.2628,724800009.0
2006-06-21 12:22:00,1.26271,1.26277,1.26252,1.26268,532999998.0
2006-06-21 12:23:00,1.26265,1.26278,1.26259,1.26272,978900012.0
2006-06-21 12:24:00,1.26274,1.26274,1.26261,1.26261,84100000.0
2006-06-21 12:25:00,1.26262,1.26274,1.26255,1.2627,719099995.0
2006-06-21 12:26:00,1.26263,1.26263,1.26238,1.26239,511499998.0
2006-06-21 12:27:00,1.26248,1.26254,1.26228,1.26247,517700001.0
2006-06-21 12:28:00,1.26244,1.26259,1.26236,1.26251,883099999.0
2006-06-21 12:29:00,1.2624,1.26255,1.26232,1.26242,846099997.0
2006-06-21 12:30:00,1.2624,1.26248,1.26221,1.26228,975800001.0
2006-06-21 12:31:00,1.26232,1.26232,1.26199,1.26199,643599995.0
2006-06-21 12:32:00,1.2621,1.26219,1.26197,1.26207,799299999.0
2006-06-21 12:33:00,1.26207,1.26217,1.26198,1.26198,813900005.0
2006-06-21 12:34:00,1.26207,1.26209,1.26189,1.26194,956499997.0
2006-06-21 12:35:00,1.26192,1.26206,1.26181,1.262,1147300000.0
2006-06-21 12:36:00,1.2621,1.26223,1.262,1.2621,1216500004.0
2006-06-21 12:37:00,1.26196,1.2622,1.26187,1.26194,777000011.0
2006-06-21 12:38:00,1.26203,1.26213,1.26193,1.26193,924200006.0
2006-06-21 12:39:00,1.26208,1.26214,1.26198,1.26202,769800000.0
2006-06-21 12:40:00,1.26202,1.26216,1.26196,1.26205,798099999.0
2006-06-21 12:41:00,1.26209,1.26223,1.26209,1.26222,677200002.0
2006-06-21 12:42:00,1.26213,1.26229,1.26205,1.26222,1317699997.0
2006-06-21 12:43:00,1.26232,1.26235,1.26221,1.26221,357999996.0
2006-06-21 12:44:00,1.26227,1.26235,1.2622,1.2623,669400005.0
2006-06-21 12:45:00,1.26233,1.26242,1.26227,1.26235,821200007.0
2006-06-21 12:46:00,1.2623,1.26238,1.26222,1.26235,910400002.0
2006-06-21 12:47:00,1.26228,1.26258,1.2622,1.26245,702000003.0
2006-06-21 12:48:00,1.26255,1.26266,1.26248,1.26254,729799993.0
2006-06-21 12:49:00,1.26257,1.26263,1.26246,1.26253,1051000007.0
2006-06-21 12:50:00,1.2624,1.26258,1.2624,1.2625,655200004.0
2006-06-21 12:51:00,1.26238,1.26252,1.26233,1.26244,454499991.0
2006-06-21 12:52:00,1.26248,1.2625,1.26231,1.26242,1133199994.0
2006-06-21 12:53:00,1.26242,1.2625,1.26232,1.26242,706800006.0
2006-06-21 12:54:00,1.26245,1.2625,1.26226,1.26243,916199991.0
2006-06-21 12:55:00,1.26223,1.26242,1.26215,1.26224,621800005.0
2006-06-21 12:56:00,1.26214,1.26214,1.26196,1.26208,534100009.0
2006-06-21 12:57:00,1.26206,1.26219,1.26199,1.26212,789899991.0
2006-06-21 12:58:00,1.26215,1.26231,1.26215,1.26227,875100010.0
2006-06-21 12:59:00,1.26225,1.26243,1.26217,1.26234,1045200000.0
2006-06-21 13:00:00,1.26234,1.26246,1.26233,1.26234,574100003.0
2006-06-21 13:01:00,1.2623,1.2624,1.26219,1.26232,819000005.0
2006-06-21 13:02:00,1.26228,1.2624,1.26222,1.26233,679400000.0
2006-06-21 13:03:00,1.26236,1.26244,1.26228,1.26234,504099997.0
2006-06-21 13:04:00,1.26236,1.26238,1.26221,1.26233,747599999.0
2006-06-21 13:05:00,1.26221,1.26241,1.26211,1.26213,1113500008.0
2006-06-21 13:06:00,1.26224,1.26244,1.26223,1.26237,776099994.0
2006-06-21 13:07:00,1.26239,1.26245,1.26223,1.26245,548400003.0
2006-06-21 13:08:00,1.26237,1.26243,1.26221,1.26226,711399997.0
2006-06-21 13:09:00,1.26237,1.26255,1.26237,1.26242,275700000.0
2006-06-21 13:10:00,1.2626,1.2627,1.26253,1.2626,573500000.0
2006-06-21 13:11:00,1.2626,1.26269,1.26246,1.26262,676499997.0
2006-06-21 13:12:00,1.2629,1.26309,1.26281,1.2629,481099995.0
2006-06-21 13:13:00,1.26293,1.26301,1.26272,1.26276,865299997.0
2006-06-21 13:14:00,1.26283,1.26296,1.26274,1.26286,616800009.0
2006-06-21 13:15:00,1.26295,1.26316,1.26292,1.26307,926800005.0
2006-06-21 13:16:00,1.26292,1.26303,1.2628,1.26301,703299992.0
2006-06-21 13:17:00,1.26276,1.26305,1.26276,1.263,775899995.0
2006-06-21 13:18:00,1.26305,1.26307,1.26284,1.26302,668600006.0
2006-06-21 13:19:00,1.26296,1.26308,1.26288,1.26295,1040099994.0
2006-06-21 13:20:00,1.26292,1.26303,1.26281,1.26296,917900004.0
2006-06-21 13:21:00,1.26302,1.26304,1.26289,1.26289,938200000.0
2006-06-21 13:22:00,1.2629,1.2629,1.26266,1.26277,446600001.0
2006-06-21 13:23:00,1.26286,1.2629,1.2626,1.26265,723100000.0
2006-06-21 13:24:00,1.26267,1.26276,1.26262,1.26267,729400005.0
2006-06-21 13:25:00,1.26266,1.26276,1.26258,1.26264,695400001.0
2006-06-21 13:26:00,1.26255,1.26268,1.26246,1.2626,686299994.0
2006-06-21 13:27:00,1.26246,1.26271,1.26221,1.26231,1065699993.0
2006-06-21 13:28:00,1.26221,1.26264,1.26221,1.26234,456499998.0
2006-06-21 13:29:00,1.26232,1.26258,1.26211,1.2624,896100007.0
2006-06-21 13:30:00,1.26229,1.26248,1.26219,1.26226,697599998.0
2006-06-21 13:31:00,1.26239,1.26262,1.26231,1.26245,552300000.0
2006-06-21 13:32:00,1.26262,1.26273,1.26247,1.26266,865199986.0
2006-06-21 13:33:00,1.2626,1.26285,1.26253,1.26278,921700003.0
2006-06-21 13:34:00,1.26285,1.26285,1.26266,1.26269,701700003.0
2006-06-21 13:35:00,1.26255,1.26265,1.26239,1.26256,728800012.0
2006-06-21 13:36:00,1.26255,1.2627,1.26245,1.26261,790799995.0
2006-06-21 13:37:00,1.26265,1.26268,1.26249,1.26261,997499999.0
2006-06-21 13:38:00,1.26274,1.26299,1.26274,1.26279,545900000.0
2006-06-21 13:39:00,1.26291,1.26304,1.26289,1.26293,816600002.0
2006-06-21 13:40:00,1.26299,1.26304,1.26277,1.26284,1029599996.0
2006-06-21 13:41:00,1.26293,1.26302,1.26281,1.26295,934500001.0
2006-06-21 13:42:00,1.26267,1.26287,1.26253,1.26287,521899997.0
2006-06-21 13:43:00,1.26292,1.26292,1.26264,1.2628,957100004.0
2006-06-21 13:44:00,1.26274,1.26284,1.26269,1.26274,668100012.0
2006-06-21 13:45:00,1.2627,1.26283,1.26267,1.26269,697800009.0
2006-06-21 13:46:00,1.26256,1.26266,1.26246,1.26256,958900004.0
2006-06-21 13:47:00,1.26265,1.26267,1.26229,1.26235,474400002.0
2006-06-21 13:48:00,1.26247,1.26252,1.26238,1.26239,330400002.0
2006-06-21 13:49:00,1.26254,1.2626,1.26238,1.26247,934900004.0
2006-06-21 13:50:00,1.26258,1.26258,1.26243,1.26248,610600011.0
2006-06-21 13:51:00,1.26258,1.26258,1.26243,1.2625,651099998.0
2006-06-21 13:52:00,1.26256,1.26269,1.26245,1.26245,1081600005.0
2006-06-21 13:53:00,1.26272,1.26272,1.26256,1.26261,402100001.0
2006-06-21 13:54:00,1.26259,1.26273,1.26253,1.26265,982200002.0
2006-06-21 13:55:00,1.26268,1.26278,1.26258,1.26273,667000007.0
2006-06-21 13:56:00,1.26269,1.26292,1.26254,1.26272,633699996.0
2006-06-21 13:57:00,1.26295,1.26295,1.26279,1.26285,727999999.0
2006-06-21 13:58:00,1.26281,1.2629,1.26267,1.26271,565000004.0
2006-06-21 13:59:00,1.26265,1.2628,1.26262,1.2627,648499989.0
2006-06-21 14:00:00,1.26267,1.26278,1.26255,1.26261,498100008.0
2006-06-21 14:01:00,1.26258,1.26279,1.26256,1.26273,869000008.0
2006-06-21 14:02:00,1.26259,1.2628,1.26259,1.26275,450899996.0
2006-06-21 14:03:00,1.2628,1.26298,1.26278,1.26291,715499999.0
2006-06-21 14:04:00,1.26304,1.26315,1.26296,1.26296,590700004.0
2006-06-21 14:05:00,1.26302,1.26328,1.26302,1.26328,804600001.0
2006-06-21 14:06:00,1.26321,1.26325,1.26293,1.26293,834099998.0
2006-06-21 14:07:00,1.26299,1.26307,1.26289,1.26296,729100006.0
2006-06-21 14:08:00,1.26282,1.26303,1.26279,1.26303,1048200004.0
2006-06-21 14:09:00,1.26279,1.26311,1.26279,1.26305,574999996.0
2006-06-21 14:10:00,1.26301,1.26335,1.26301,1.26328,867599997.0
2006-06-21 14:11:00,1.26314,1.26331,1.26304,1.26318,492599998.0
2006-06-21 14:12:00,1.26311,1.2632,1.26309,1.26315,568599991.0
2006-06-21 14:13:00,1.26312,1.26327,1.26307,1.26318,996599982.0
2006-06-21 14:14:00,1.26315,1.26327,1.26304,1.26318,547600003.0
2006-06-21 14:15:00,1.26317,1.26317,1.26274,1.26276,677000003.0
2006-06-21 14:16:00,1.26305,1.26318,1.26297,1.26306,716099997.0
2006-06-21 14:17:00,1.26314,1.26328,1.263,1.26312,344100002.0
2006-06-21 14:18:00,1.26315,1.26315,1.263,1.263,390000004.0
2006-06-21 14:19:00,1.26309,1.26312,1.26278,1.2629,714699998.0
2006-06-21 14:20:00,1.26302,1.26328,1.26302,1.2632,654599999.0
2006-06-21 14:21:00,1.2632,1.2634,1.26317,1.26327,834800000.0
2006-06-21 14:22:00,1.26325,1.26338,1.26311,1.26319,626300001.0
2006-06-21 14:23:00,1.26314,1.26334,1.263,1.26327,808800005.0
2006-06-21 14:24:00,1.26299,1.26329,1.26299,1.26319,525599996.0
2006-06-21 14:25:00,1.2632,1.26329,1.263,1.26301,1197199996.0
2006-06-21 14:26:00,1.26302,1.26304,1.26272,1.26273,1190199997.0
2006-06-21 14:27:00,1.26265,1.26272,1.26234,1.26244,772299999.0
2006-06-21 14:28:00,1.26231,1.26231,1.26207,1.26207,596400001.0
2006-06-21 14:29:00,1.26237,1.26255,1.26225,1.26247,898900001.0
2006-06-21 14:30:00,1.26265,1.26274,1.26252,1.26262,993800001.0
2006-06-21 14:31:00,1.26254,1.26267,1.26237,1.26252,543499994.0
2006-06-21 14:32:00,1.26275,1.26283,1.26256,1.26259,699200005.0
2006-06-21 14:33:00,1.26264,1.26284,1.26259,1.26262,727699988.0
2006-06-21 14:34:00,1.26277,1.26285,1.26264,1.26277,844700009.0
2006-06-21 14:35:00,1.26276,1.26286,1.26263,1.26275,968000012.0
2006-06-21 14:36:00,1.26263,1.26263,1.26241,1.26248,423400000.0
2006-06-21 14:37:00,1.26238,1.26249,1.26228,1.26245,312200004.0
2006-06-21 14:38:00,1.26243,1.26273,1.26242,1.2626,851500006.0
2006-06-21 14:39:00,1.26272,1.26303,1.26269,1.26303,725700000.0
2006-06-21 14:40:00,1.26283,1.26302,1.26278,1.26289,946599995.0
2006-06-21 14:41:00,1.26289,1.263,1.26282,1.26293,565899995.0
2006-06-21 14:42:00,1.26289,1.2631,1.26286,1.26292,823299995.0
2006-06-21 14:43:00,1.26278,1.26292,1.2627,1.2628,706999994.0
2006-06-21 14:44:00,1.2629,1.26299,1.2629,1.26299,95000002.0
2006-06-21 14:45:00,1.26305,1.26307,1.26292,1.26295,818800006.0
2006-06-21 14:46:00,1.26292,1.26307,1.26284,1.26291,579100006.0
2006-06-21 14:47:00,1.26286,1.26295,1.26273,1.2628,490700006.0
2006-06-21 14:48:00,1.26293,1.26293,1.26263,1.26279,1104500007.0
2006-06-21 14:49:00,1.26291,1.26293,1.26248,1.26274,744600004.0
2006-06-21 14:50:00,1.26287,1.26293,1.26276,1.26278,1021399989.0
2006-06-21 14:51:00,1.26276,1.26291,1.26272,1.26285,947500008.0
2006-06-21 14:52:00,1.26281,1.26297,1.26275,1.26291,1005000003.0
2006-06-21 14:53:00,1.26292,1.26294,1.26273,1.26285,494999996.0
2006-06-21 14:54:00,1.26274,1.26296,1.26266,1.26295,874900002.0
2006-06-21 14:55:00,1.26298,1.26302,1.2628,1.2628,802899990.0
2006-06-21 14:56:00,1.26298,1.26326,1.26291,1.26315,649199998.0
2006-06-21 14:57:00,1.26318,1.26333,1.26311,1.2632,752700000.0
2006-06-21 14:58:00,1.26313,1.26331,1.26309,1.26326,1390900004.0
2006-06-21 14:59:00,1.26351,1.26368,1.26342,1.26352,703700001.0
2006-06-21 15:00:00,1.26376,1.26383,1.26357,1.2637,521400006.0
2006-06-21 15:01:00,1.26375,1.26377,1.26356,1.26367,760700009.0
2006-06-21 15:02:00,1.26375,1.26385,1.26365,1.26369,574399994.0
2006-06-21 15:03:00,1.26387,1.2641,1.26382,1.26393,724700009.0
2006-06-21 15:04:00,1.26416,1.26424,1.26407,1.26424,408399994.0
2006-06-21 15:05:00,1.26419,1.26445,1.26417,1.26442,754100004.0
2006-06-21 15:06:00,1.26441,1.26459,1.26436,1.26453,586500007.0
2006-06-21 15:07:00,1.26428,1.26444,1.26428,1.26438,620200003.0
2006-06-21 15:08:00,1.26419,1.26434,1.26415,1.26422,593600005.0
2006-06-21 15:09:00,1.26419,1.26434,1.26412,1.26423,621599997.0
2006-06-21 15:10:00,1.26425,1.26442,1.26424,1.2644,819399997.0
2006-06-21 15:11:00,1.26432,1.26437,1.26418,1.26419,715299997.0
2006-06-21 15:12:00,1.26423,1.26423,1.26413,1.26415,207099999.0
2006-06-21 15:13:00,1.26413,1.26413,1.26385,1.26389,929599988.0
2006-06-21 15:14:00,1.26392,1.26405,1.26379,1.26393,1121400006.0
2006-06-21 15:15:00,1.26405,1.26452,1.26391,1.26435,932900013.0
2006-06-21 15:16:00,1.26456,1.26485,1.26453,1.26477,722800003.0
2006-06-21 15:17:00,1.26461,1.26475,1.26457,1.26466,750100005.0
2006-06-21 15:18:00,1.26454,1.26475,1.26454,1.26472,1100799996.0
2006-06-21 15:19:00,1.26466,1.26482,1.26441,1.26446,608600010.0
2006-06-21 15:20:00,1.26446,1.26453,1.26428,1.26438,1036700004.0
2006-06-21 15:21:00,1.26455,1.26467,1.2644,1.26445,855899992.0
2006-06-21 15:22:00,1.26452,1.26465,1.26448,1.26452,670299999.0
2006-06-21 15:23:00,1.26456,1.26456,1.26441,1.2645,777500010.0
2006-06-21 15:24:00,1.26455,1.26455,1.26437,1.26437,286400003.0
2006-06-21 15:25:00,1.26434,1.26452,1.26434,1.2645,688600002.0
2006-06-21 15:26:00,1.26433,1.26445,1.26424,1.2643,540000002.0
2006-06-21 15:27:00,1.26412,1.26434,1.26404,1.26422,915299990.0
2006-06-21 15:28:00,1.26423,1.26435,1.26414,1.26425,932599993.0
2006-06-21 15:29:00,1.26433,1.26451,1.26433,1.26441,773500002.0
2006-06-21 15:30:00,1.2645,1.26455,1.26433,1.26435,883300008.0
2006-06-21 15:31:00,1.26427,1.26451,1.26427,1.26443,579800000.0
2006-06-21 15:32:00,1.26458,1.2647,1.2645,1.2645,919999987.0
2006-06-21 15:33:00,1.26459,1.26486,1.26448,1.26466,1164300007.0
2006-06-21 15:34:00,1.26475,1.26475,1.26437,1.26442,752200000.0
2006-06-21 15:35:00,1.26431,1.26471,1.26431,1.26464,1131999999.0
2006-06-21 15:36:00,1.26455,1.26464,1.26448,1.26454,435100004.0
2006-06-21 15:37:00,1.26457,1.26483,1.26448,1.26464,708500005.0
2006-06-21 15:38:00,1.26476,1.26485,1.26451,1.26464,630700003.0
2006-06-21 15:39:00,1.26461,1.26475,1.26449,1.26463,632499991.0
2006-06-21 15:40:00,1.26468,1.26468,1.26442,1.2645,671700006.0
2006-06-21 15:41:00,1.26445,1.26454,1.26432,1.26441,956899996.0
2006-06-21 15:42:00,1.26457,1.2647,1.26455,1.26465,769200007.0
2006-06-21 15:43:00,1.26461,1.26467,1.26448,1.26458,610000000.0
2006-06-21 15:44:00,1.26444,1.26459,1.26428,1.26453,634599994.0
2006-06-21 15:45:00,1.26457,1.2646,1.26437,1.26447,729399991.0
2006-06-21 15:46:00,1.26437,1.26453,1.26421,1.26428,683500000.0
2006-06-21 15:47:00,1.26431,1.2645,1.26428,1.2645,661099999.0
2006-06-21 15:48:00,1.26441,1.26448,1.2643,1.26441,565600011.0
2006-06-21 15:49:00,1.26434,1.26447,1.26424,1.26437,1156300008.0
2006-06-21 15:50:00,1.26414,1.26427,1.26403,1.26404,574399999.0
2006-06-21 15:51:00,1.26389,1.264,1.26363,1.26367,780600005.0
2006-06-21 15:52:00,1.26363,1.2637,1.26351,1.26352,807800011.0
2006-06-21 15:53:00,1.26348,1.26366,1.26346,1.26359,669100002.0
2006-06-21 15:54:00,1.26365,1.26365,1.26346,1.2635,331699995.0
2006-06-21 15:55:00,1.26333,1.26352,1.26326,1.26336,897299996.0
2006-06-21 15:56:00,1.26337,1.26344,1.26316,1.26323,497200001.0
2006-06-21 15:57:00,1.26332,1.26332,1.26303,1.26303,575400000.0
2006-06-21 15:58:00,1.26297,1.26325,1.26292,1.26316,641099999.0
2006-06-21 15:59:00,1.26327,1.26346,1.26327,1.26336,755400001.0
2006-06-21 16:00:00,1.26347,1.26357,1.26331,1.26346,697300003.0
2006-06-21 16:01:00,1.26347,1.2635,1.26322,1.26335,1056000004.0
2006-06-21 16:02:00,1.26343,1.26353,1.26333,1.26333,680800014.0
2006-06-21 16:03:00,1.26364,1.26387,1.26354,1.26376,795600007.0
2006-06-21 16:04:00,1.26391,1.26409,1.26385,1.26393,771100002.0
2006-06-21 16:05:00,1.26388,1.26388,1.26369,1.26373,675900003.0
2006-06-21 16:06:00,1.26373,1.26384,1.26361,1.26377,621599995.0
2006-06-21 16:07:00,1.26375,1.26375,1.26343,1.26343,539599996.0
2006-06-21 16:08:00,1.26369,1.26393,1.26365,1.26383,936100006.0
2006-06-21 16:09:00,1.26372,1.26379,1.26355,1.26366,1065099998.0
2006-06-21 16:10:00,1.26369,1.2639,1.2636,1.26382,858700019.0
2006-06-21 16:11:00,1.26379,1.26399,1.26371,1.26392,892099996.0
2006-06-21 16:12:00,1.26402,1.26405,1.26384,1.26388,865700004.0
2006-06-21 16:13:00,1.2638,1.26398,1.26371,1.26398,1071100004.0
2006-06-21 16:14:00,1.26403,1.26414,1.26391,1.26399,1113499985.0
2006-06-21 16:15:00,1.2639,1.26396,1.26381,1.26384,830800005.0
2006-06-21 16:16:00,1.26378,1.26389,1.26353,1.26353,734199998.0
2006-06-21 16:17:00,1.26384,1.26384,1.26353,1.26367,912100000.0
2006-06-21 16:18:00,1.26379,1.2639,1.26374,1.26377,461600000.0
2006-06-21 16:19:00,1.26367,1.26381,1.26362,1.26372,637900004.0
2006-06-21 16:20:00,1.26373,1.26385,1.26359,1.26369,887899999.0
2006-06-21 16:21:00,1.26371,1.2638,1.26357,1.26366,744400001.0
2006-06-21 16:22:00,1.26365,1.26373,1.26349,1.26356,530499997.0
2006-06-21 16:23:00,1.26363,1.26378,1.26359,1.26378,697800006.0
2006-06-21 16:24:00,1.26379,1.26379,1.26364,1.26364,349399993.0
2006-06-21 16:25:00,1.26392,1.26393,1.26377,1.26387,765399994.0
2006-06-21 16:26:00,1.26367,1.26385,1.26357,1.26377,755699996.0
2006-06-21 16:27:00,1.26385,1.26385,1.26365,1.2638,1209600019.0
2006-06-21 16:28:00,1.26373,1.2639,1.26367,1.2639,535499999.0
2006-06-21 16:29:00,1.26398,1.26403,1.26381,1.26391,911999995.0
2006-06-21 16:30:00,1.26392,1.26407,1.26385,1.26401,1025899996.0
2006-06-21 16:31:00,1.26386,1.26413,1.2637,1.26413,974099987.0
2006-06-21 16:32:00,1.26402,1.2642,1.26398,1.26402,790300003.0
2006-06-21 16:33:00,1.26413,1.26425,1.26413,1.26422,651400002.0
2006-06-21 16:34:00,1.26415,1.26415,1.26386,1.26401,1261300007.0
2006-06-21 16:35:00,1.26417,1.2642,1.26402,1.26407,696000004.0
2006-06-21 16:36:00,1.2642,1.2643,1.26411,1.26424,475399997.0
2006-06-21 16:37:00,1.26428,1.26428,1.2641,1.26413,808800017.0
2006-06-21 16:38:00,1.26413,1.26421,1.26404,1.26407,832999995.0
2006-06-21 16:39:00,1.26405,1.26413,1.26398,1.26407,598900004.0
2006-06-21 16:40:00,1.26402,1.26409,1.2639,1.26395,622799999.0
2006-06-21 16:41:00,1.26385,1.26385,1.26357,1.26357,265400000.0
2006-06-21 16:42:00,1.26357,1.26375,1.26357,1.26362,678399998.0
2006-06-21 16:43:00,1.26375,1.26375,1.26355,1.26357,612500002.0
2006-06-21 16:44:00,1.26374,1.26398,1.26363,1.26398,827599995.0
2006-06-21 16:45:00,1.26379,1.26391,1.26373,1.2638,780400003.0
2006-06-21 16:46:00,1.26374,1.2638,1.26354,1.26354,504599998.0
2006-06-21 16:47:00,1.26368,1.26377,1.26358,1.26366,664200008.0
2006-06-21 16:48:00,1.26373,1.26385,1.26366,1.26373,867100012.0
2006-06-21 16:49:00,1.26376,1.26386,1.26364,1.26368,552299992.0
2006-06-21 16:50:00,1.26379,1.26387,1.26373,1.26375,737500004.0
2006-06-21 16:51:00,1.26386,1.26391,1.26378,1.2638,1238199989.0
2006-06-21 16:52:00,1.26358,1.26381,1.26358,1.26367,605200001.0
2006-06-21 16:53:00,1.26375,1.26383,1.26363,1.26373,778899999.0
2006-06-21 16:54:00,1.26381,1.26381,1.26361,1.26374,548099999.0
2006-06-21 16:55:00,1.26378,1.26397,1.26373,1.26373,763499993.0
2006-06-21 16:56:00,1.26402,1.26406,1.26389,1.26398,535900003.0
2006-06-21 16:57:00,1.26396,1.26407,1.26384,1.2639,890900001.0
2006-06-21 16:58:00,1.26393,1.26405,1.2638,1.264,809100012.0
2006-06-21 16:59:00,1.26397,1.2641,1.26389,1.26403,737199997.0
2006-06-21 17:00:00,1.26397,1.26437,1.26397,1.26422,851299991.0
2006-06-21 17:01:00,1.26418,1.26428,1.26411,1.26414,462899999.0
2006-06-21 17:02:00,1.26414,1.26429,1.26412,1.26422,742199991.0
2006-06-21 17:03:00,1.26424,1.26429,1.26407,1.26418,442400006.0
2006-06-21 17:04:00,1.26408,1.26426,1.26405,1.26416,948700008.0
2006-06-21 17:05:00,1.26417,1.26419,1.26401,1.26401,748700001.0
2006-06-21 17:06:00,1.26404,1.26414,1.26391,1.26402,577300003.0
2006-06-21 17:07:00,1.26397,1.26416,1.26383,1.264,652500000.0
2006-06-21 17:08:00,1.26407,1.26422,1.26389,1.264,765999996.0
2006-06-21 17:09:00,1.26404,1.26415,1.26383,1.2639,544500005.0
2006-06-21 17:10:00,1.26389,1.26397,1.2637,1.26385,785700000.0
2006-06-21 17:11:00,1.26361,1.26379,1.26346,1.26357,573600003.0
2006-06-21 17:12:00,1.26334,1.26356,1.26325,1.26341,651500008.0
2006-06-21 17:13:00,1.26324,1.26338,1.26321,1.2633,704000011.0
2006-06-21 17:14:00,1.26336,1.2635,1.2633,1.26333,1165400009.0
2006-06-21 17:15:00,1.26348,1.26366,1.26342,1.26351,744600007.0
2006-06-21 17:16:00,1.26354,1.26368,1.26343,1.26368,489499997.0
2006-06-21 17:17:00,1.2635,1.26372,1.2635,1.26363,564100011.0
2006-06-21 17:18:00,1.26346,1.26353,1.26328,1.26334,487400009.0
2006-06-21 17:19:00,1.2634,1.26363,1.26332,1.26363,619200001.0
2006-06-21 17:20:00,1.26358,1.2637,1.26348,1.2636,849499984.0
2006-06-21 17:21:00,1.26358,1.26379,1.26355,1.2636,565799995.0
2006-06-21 17:22:00,1.26348,1.26375,1.26342,1.2637,875000003.0
2006-06-21 17:23:00,1.26372,1.26382,1.26361,1.26369,1063999992.0
2006-06-21 17:24:00,1.26375,1.26387,1.26373,1.26385,656900007.0
2006-06-21 17:25:00,1.26382,1.26401,1.26382,1.26401,934800003.0
2006-06-21 17:26:00,1.26397,1.26425,1.26391,1.26415,1072200009.0
2006-06-21 17:27:00,1.26401,1.26408,1.26386,1.26404,850700002.0
2006-06-21 17:28:00,1.26402,1.26413,1.26386,1.26386,577100010.0
2006-06-21 17:29:00,1.26413,1.26431,1.26408,1.26429,1011400005.0
2006-06-21 17:30:00,1.26428,1.26435,1.26416,1.26416,1020800004.0
2006-06-21 17:31:00,1.26436,1.26459,1.2643,1.26442,1197500005.0
2006-06-21 17:32:00,1.26433,1.26447,1.26423,1.26435,562200003.0
2006-06-21 17:33:00,1.26433,1.26433,1.26413,1.26424,318199999.0
2006-06-21 17:34:00,1.26429,1.26434,1.26418,1.26422,687399995.0
2006-06-21 17:35:00,1.2643,1.26437,1.26418,1.26429,727799991.0
2006-06-21 17:36:00,1.26438,1.26449,1.26428,1.26433,1448000003.0
2006-06-21 17:37:00,1.26432,1.26432,1.2641,1.26415,351600001.0
2006-06-21 17:38:00,1.2643,1.26436,1.2642,1.26425,1046100000.0
2006-06-21 17:39:00,1.26412,1.26425,1.26405,1.26425,301400005.0
2006-06-21 17:40:00,1.26419,1.26427,1.26403,1.26416,547499999.0
2006-06-21 17:41:00,1.26414,1.26427,1.26404,1.26414,720800005.0
2006-06-21 17:42:00,1.26407,1.26412,1.26386,1.26402,788800002.0
2006-06-21 17:43:00,1.26387,1.26407,1.26384,1.26401,441200003.0
2006-06-21 17:44:00,1.26394,1.26412,1.26391,1.26405,908299998.0
2006-06-21 17:45:00,1.26403,1.26412,1.26398,1.2641,1024099996.0
2006-06-21 17:46:00,1.264,1.26407,1.26392,1.26397,736999998.0
2006-06-21 17:47:00,1.2641,1.26422,1.26399,1.26413,524700000.0
2006-06-21 17:48:00,1.26416,1.26425,1.26392,1.26402,717600010.0
2006-06-21 17:49:00,1.26432,1.26446,1.26429,1.26429,621700004.0
2006-06-21 17:50:00,1.26429,1.26441,1.2641,1.26427,676400004.0
2006-06-21 17:51:00,1.26432,1.26455,1.26431,1.26446,633199996.0
2006-06-21 17:52:00,1.26451,1.26497,1.2645,1.26497,695200008.0
2006-06-21 17:53:00,1.26505,1.26566,1.26505,1.26535,812799996.0
2006-06-21 17:54:00,1.26525,1.26542,1.2652,1.26528,596600001.0
2006-06-21 17:55:00,1.26532,1.26566,1.26532,1.26566,657800004.0
2006-06-21 17:56:00,1.26564,1.26596,1.26562,1.26578,704300008.0
2006-06-21 17:57:00,1.26596,1.26614,1.26589,1.26593,936000010.0
2006-06-21 17:58:00,1.26593,1.26621,1.26588,1.26621,526399994.0
2006-06-21 17:59:00,1.26629,1.26646,1.26626,1.26638,532300006.0
2006-06-21 18:00:00,1.26622,1.26637,1.26604,1.26613,560399999.0
2006-06-21 18:01:00,1.2662,1.2664,1.2662,1.2664,1533100008.0
2006-06-21 18:02:00,1.2665,1.2665,1.2664,1.2664,1533100008.0
2006-06-21 18:03:00,1.2665,1.2665,1.2663,1.2663,1533100008.0
2006-06-21 18:04:00,1.2662,1.2663,1.2662,1.2662,1533100008.0
2006-06-21 18:05:00,1.2661,1.2661,1.266,1.266,1533100008.0
2006-06-21 18:06:00,1.2662,1.2663,1.2661,1.2661,1533100008.0
2006-06-21 18:07:00,1.2662,1.2665,1.2662,1.2664,1533100008.0
2006-06-21 18:08:00,1.2663,1.2664,1.2663,1.2664,1533100008.0
2006-06-21 18:11:00,1.2663,1.2663,1.2663,1.2663,1533100008.0
2006-06-21 18:12:00,1.2664,1.2665,1.2663,1.2665,1533100008.0
2006-06-21 18:13:00,1.2666,1.2667,1.2666,1.2667,1533100008.0
2006-06-21 18:14:00,1.2666,1.2666,1.2666,1.2666,1533100008.0
2006-06-21 18:15:00,1.2667,1.2667,1.2666,1.2667,1533100008.0
2006-06-21 18:16:00,1.2666,1.2667,1.2666,1.2667,1533100008.0
2006-06-21 18:17:00,1.2666,1.2666,1.2663,1.2663,1533100008.0
2006-06-21 18:18:00,1.2664,1.2664,1.2663,1.2663,1533100008.0
2006-06-21 18:19:00,1.2662,1.2662,1.2661,1.2662,1533100008.0
2006-06-21 18:20:00,1.2661,1.2661,1.2661,1.2661,1533100008.0
2006-06-21 18:21:00,1.266,1.266,1.266,1.266,1533100008.0
2006-06-21 18:22:00,1.2661,1.2662,1.2661,1.2662,1533100008.0
2006-06-21 18:23:00,1.2663,1.2665,1.2662,1.2665,1533100008.0
2006-06-21 18:24:00,1.2666,1.2666,1.2666,1.2666,1533100008.0
2006-06-21 18:25:00,1.2667,1.267,1.2666,1.2669,1533100008.0
2006-06-21 18:26:00,1.267,1.2671,1.2669,1.2669,1533100008.0
2006-06-21 18:27:00,1.2668,1.2669,1.2666,1.2667,1533100008.0
2006-06-21 18:28:00,1.2666,1.2666,1.2666,1.2666,1533100008.0
2006-06-21 18:29:00,1.2667,1.2667,1.2663,1.2663,1533100008.0
2006-06-21 18:31:00,1.2662,1.2662,1.2661,1.2661,1533100008.0
2006-06-21 18:32:00,1.2662,1.2662,1.2662,1.2662,1533100008.0
2006-06-21 18:33:00,1.2661,1.2661,1.2659,1.2659,1533100008.0
2006-06-21 18:34:00,1.2658,1.2659,1.2658,1.2659,1533100008.0
2006-06-21 18:35:00,1.2658,1.2658,1.2658,1.2658,1533100008.0
2006-06-21 18:36:00,1.2657,1.2657,1.2656,1.2657,1533100008.0
2006-06-21 18:37:00,1.2656,1.2658,1.2656,1.2658,1533100008.0
2006-06-21 18:38:00,1.2657,1.2658,1.2657,1.2657,1533100008.0
2006-06-21 18:39:00,1.2656,1.2658,1.2656,1.2658,1533100008.0
2006-06-21 18:40:00,1.2657,1.2659,1.2657,1.2658,1533100008.0
2006-06-21 18:41:00,1.2657,1.2659,1.2657,1.2659,1533100008.0
2006-06-21 18:42:00,1.2658,1.2658,1.2656,1.2656,1533100008.0
2006-06-21 18:43:00,1.2655,1.2657,1.2655,1.2657,1533100008.0
2006-06-21 18:44:00,1.2656,1.2657,1.2656,1.2656,1533100008.0
2006-06-21 18:45:00,1.2656,1.26561,1.26542,1.26545,1533100008.0
2006-06-21 18:46:00,1.26546,1.26562,1.26537,1.26562,1740899994.0
2006-06-21 18:47:00,1.2657,1.2657,1.2655,1.2655,1710299995.0
2006-06-21 18:48:00,1.2656,1.2657,1.2655,1.2657,1710299995.0
2006-06-21 18:49:00,1.2656,1.2656,1.2656,1.2656,1710299995.0
2006-06-21 18:50:00,1.2657,1.2658,1.2656,1.2657,1710299995.0
2006-06-21 18:51:00,1.2658,1.2658,1.2656,1.2656,1710299995.0
2006-06-21 18:52:00,1.2657,1.2657,1.2657,1.2657,1710299995.0
2006-06-21 18:53:00,1.2656,1.2656,1.2655,1.2655,1710299995.0
2006-06-21 18:54:00,1.2657,1.2657,1.2656,1.2656,1710299995.0
2006-06-21 18:55:00,1.2657,1.2659,1.2656,1.2659,1710299995.0
2006-06-21 18:56:00,1.2658,1.2661,1.2658,1.2661,1710299995.0
2006-06-21 18:57:00,1.266,1.266,1.266,1.266,1710299995.0
2006-06-21 18:58:00,1.2659,1.2661,1.2659,1.2661,1710299995.0
2006-06-21 18:59:00,1.266,1.2661,1.266,1.2661,1710299995.0
2006-06-21 19:00:00,1.2662,1.2663,1.2662,1.2662,1710299995.0
2006-06-21 19:01:00,1.2663,1.2663,1.2662,1.2663,1710299995.0
2006-06-21 19:02:00,1.2664,1.2664,1.2663,1.2663,1710299995.0
2006-06-21 19:03:00,1.2662,1.2664,1.2662,1.2663,1710299995.0
2006-06-21 19:04:00,1.2662,1.2663,1.2661,1.2662,1710299995.0
2006-06-21 19:05:00,1.2661,1.2663,1.2661,1.2662,1710299995.0
2006-06-21 19:06:00,1.2663,1.2663,1.2662,1.2663,1710299995.0
2006-06-21 19:07:00,1.2662,1.2663,1.2661,1.2662,1710299995.0
2006-06-21 19:08:00,1.2663,1.2663,1.2662,1.2662,1710299995.0
2006-06-21 19:09:00,1.2661,1.2663,1.2661,1.2663,1710299995.0
2006-06-21 19:10:00,1.2661,1.26623,1.26602,1.26611,1710299995.0
2006-06-21 19:11:00,1.2664,1.2664,1.2663,1.2664,1337000001.0
2006-06-21 19:13:00,1.2666,1.26668,1.26655,1.26663,1337000001.0
2006-06-21 19:14:00,1.26665,1.26732,1.26665,1.26725,826600000.0
2006-06-21 19:15:00,1.2673,1.2674,1.2671,1.2672,1068900016.0
2006-06-21 19:16:00,1.2671,1.2672,1.267,1.2671,1068900016.0
2006-06-21 19:17:00,1.267,1.2671,1.267,1.267,1068900016.0
2006-06-21 19:18:00,1.2671,1.2672,1.2671,1.2672,1068900016.0
2006-06-21 19:19:00,1.2671,1.2672,1.267,1.267,1068900016.0
2006-06-21 19:20:00,1.2671,1.2671,1.267,1.2671,1068900016.0
2006-06-21 19:21:00,1.267,1.267,1.2669,1.2669,1068900016.0
2006-06-21 19:22:00,1.26657,1.26672,1.26642,1.26648,1068900016.0
2006-06-21 19:23:00,1.2667,1.2667,1.2667,1.2667,1233900011.0
2006-06-21 19:24:00,1.2668,1.2673,1.2668,1.2671,1233900011.0
2006-06-21 19:25:00,1.2673,1.2674,1.2672,1.2674,1233900011.0
2006-06-21 19:26:00,1.2675,1.2676,1.2675,1.2675,1233900011.0
2006-06-21 19:27:00,1.2676,1.2676,1.2675,1.2675,1233900011.0
2006-06-21 19:28:00,1.2676,1.2676,1.2674,1.2674,1233900011.0
2006-06-21 19:29:00,1.26723,1.26733,1.2671,1.26728,1233900011.0
2006-06-21 19:30:00,1.2673,1.2675,1.2673,1.2674,1621000001.0
2006-06-21 19:31:00,1.2675,1.2676,1.2674,1.2676,1621000001.0
2006-06-21 19:32:00,1.2675,1.2675,1.2674,1.2675,1621000001.0
2006-06-21 19:33:00,1.2676,1.2676,1.2673,1.2675,1621000001.0
2006-06-21 19:34:00,1.2674,1.2676,1.2674,1.2675,1621000001.0
2006-06-21 19:35:00,1.2674,1.2675,1.2674,1.2675,1621000001.0
2006-06-21 19:36:00,1.2676,1.2676,1.2675,1.2675,1621000001.0
2006-06-21 19:37:00,1.26749,1.26755,1.26733,1.26739,1621000001.0
2006-06-21 19:38:00,1.2674,1.26754,1.26734,1.26738,1690999987.0
2006-06-21 19:42:00,1.2673,1.2675,1.2673,1.2675,491000005.0
2006-06-21 19:43:00,1.2673,1.26738,1.26727,1.26735,491000005.0
2006-06-21 19:44:00,1.2674,1.2675,1.2674,1.2675,1232299996.0
2006-06-21 19:45:00,1.26731,1.26735,1.26711,1.26718,1232299996.0
2006-06-21 19:46:00,1.26716,1.26719,1.26706,1.2671,1668800010.0
2006-06-21 19:47:00,1.26715,1.26719,1.267,1.26709,2036600005.0
2006-06-21 19:48:00,1.2675,1.2675,1.2674,1.2674,1121300002.0
2006-06-21 19:49:00,1.2675,1.2675,1.2675,1.2675,1121300002.0
2006-06-21 19:50:00,1.26751,1.26751,1.26727,1.26729,1121300002.0
2006-06-21 19:51:00,1.26725,1.26733,1.26712,1.26716,1817400002.0
2006-06-21 19:52:00,1.26719,1.26724,1.26708,1.26721,1481799990.0
2006-06-21 19:53:00,1.2674,1.2674,1.2672,1.2672,1890100004.0
2006-06-21 19:54:00,1.26701,1.26713,1.26689,1.26696,1890100004.0
2006-06-21 19:55:00,1.26705,1.26714,1.26687,1.26705,1458600012.0
2006-06-21 19:57:00,1.2673,1.2673,1.267,1.267,1044200005.0
2006-06-21 19:58:00,1.2669,1.267,1.2669,1.267,1044200005.0
2006-06-21 19:59:00,1.2669,1.2669,1.2668,1.2669,1044200005.0
2006-06-21 20:00:00,1.267,1.267,1.2669,1.267,1044200005.0
2006-06-21 20:01:00,1.2671,1.2671,1.267,1.267,1044200005.0
2006-06-21 20:02:00,1.26701,1.26709,1.26684,1.26699,1044200005.0
2006-06-21 20:03:00,1.26693,1.26719,1.26693,1.26719,1026400003.0
2006-06-21 20:04:00,1.2674,1.2674,1.2673,1.2673,1699700004.0
2006-06-21 20:05:00,1.2672,1.26726,1.26705,1.26718,1699700004.0
2006-06-21 20:06:00,1.26724,1.26735,1.26717,1.26728,1909000018.0
2006-06-21 20:07:00,1.26725,1.26732,1.267,1.26703,945800001.0
2006-06-21 20:08:00,1.2672,1.2672,1.2671,1.2671,1912900017.0
2006-06-21 20:09:00,1.26713,1.26724,1.2671,1.26715,1912900017.0
2006-06-21 20:10:00,1.26717,1.26731,1.26715,1.26727,1603499998.0
2006-06-21 20:11:00,1.26728,1.26731,1.26717,1.26724,1445800010.0
2006-06-21 20:12:00,1.2675,1.2675,1.2673,1.2673,1996500017.0
2006-06-21 20:13:00,1.26712,1.26724,1.26705,1.26713,1996500017.0
2006-06-21 20:14:00,1.2671,1.2671,1.2671,1.2671,552199997.0
2006-06-21 20:15:00,1.2672,1.2672,1.2671,1.2672,552199997.0
2006-06-21 20:16:00,1.2671,1.2671,1.267,1.2671,552199997.0
2006-06-21 20:17:00,1.26715,1.26715,1.26695,1.26695,552199997.0
2006-06-21 20:18:00,1.26697,1.2671,1.26691,1.26703,1082499994.0
2006-06-21 20:19:00,1.267,1.267,1.2669,1.2669,1396100004.0
2006-06-21 20:20:00,1.267,1.267,1.2669,1.2669,1396100004.0
2006-06-21 20:21:00,1.2668,1.26685,1.26666,1.26673,1396100004.0
2006-06-21 20:22:00,1.26678,1.26685,1.26662,1.26677,927599998.0
2006-06-21 20:23:00,1.2669,1.267,1.2669,1.267,1138700006.0
2006-06-21 20:24:00,1.26685,1.26698,1.26678,1.26684,1138700006.0
2006-06-21 20:25:00,1.26679,1.2669,1.26672,1.26682,1053600002.0
2006-06-21 20:26:00,1.26685,1.26693,1.26674,1.26682,1194400008.0
2006-06-21 20:27:00,1.267,1.267,1.267,1.267,1598899999.0
2006-06-21 20:28:00,1.2671,1.2671,1.267,1.267,1598899999.0
2006-06-21 20:29:00,1.2671,1.2672,1.267,1.2671,1598899999.0
2006-06-21 20:30:00,1.2672,1.2672,1.267,1.267,1598899999.0
2006-06-21 20:31:00,1.2669,1.2671,1.2669,1.267,1598899999.0
2006-06-21 20:32:00,1.2671,1.2671,1.267,1.267,1598899999.0
2006-06-21 20:33:00,1.2669,1.267,1.2668,1.2668,1598899999.0
2006-06-21 20:34:00,1.2669,1.2669,1.2665,1.2666,1598899999.0
2006-06-21 20:36:00,1.26655,1.26655,1.26634,1.26644,1598899999.0
2006-06-21 20:37:00,1.2667,1.2667,1.2667,1.2667,1411100006.0
2006-06-21 20:38:00,1.2668,1.2668,1.2668,1.2668,1411100006.0
2006-06-21 20:39:00,1.2667,1.2667,1.2667,1.2667,1411100006.0
2006-06-21 20:40:00,1.2666,1.2667,1.2666,1.2666,1411100006.0
2006-06-21 20:42:00,1.26646,1.26653,1.26638,1.26645,1411100006.0
2006-06-21 20:43:00,1.2667,1.2667,1.2665,1.2665,1847399985.0
2006-06-21 20:44:00,1.2664,1.2664,1.2663,1.2663,1847399985.0
2006-06-21 20:45:00,1.2662,1.2662,1.2662,1.2662,1847399985.0
2006-06-21 20:46:00,1.2663,1.2664,1.2663,1.2663,1847399985.0
2006-06-21 20:47:00,1.2664,1.2665,1.2663,1.2665,1847399985.0
2006-06-21 20:48:00,1.2666,1.2666,1.2664,1.2664,1847399985.0
2006-06-21 20:49:00,1.2666,1.2666,1.2664,1.2665,1847399985.0
2006-06-21 20:50:00,1.2664,1.2665,1.2664,1.2664,1847399985.0
2006-06-21 20:51:00,1.2665,1.2665,1.2663,1.2664,1847399985.0
2006-06-21 20:52:00,1.2663,1.2663,1.2663,1.2663,1847399985.0
2006-06-21 20:53:00,1.2662,1.2662,1.2662,1.2662,1847399985.0
2006-06-21 20:54:00,1.2663,1.2663,1.2661,1.2661,1847399985.0
2006-06-21 20:55:00,1.2662,1.2662,1.2661,1.2661,1847399985.0
2006-06-21 20:56:00,1.2662,1.2662,1.2662,1.2662,1847399985.0
2006-06-21 20:57:00,1.2661,1.2661,1.2661,1.2661,1847399985.0
2006-06-21 20:58:00,1.266,1.266,1.2659,1.2659,1847399985.0
2006-06-21 21:00:00,1.266,1.266,1.2659,1.2659,1847399985.0
2006-06-21 21:01:00,1.266,1.2662,1.266,1.2661,1847399985.0
2006-06-21 21:02:00,1.2659,1.2659,1.2658,1.2658,1847399985.0
2006-06-21 21:03:00,1.2659,1.2659,1.2659,1.2659,1847399985.0
2006-06-21 21:04:00,1.266,1.2662,1.266,1.266,1847399985.0
2006-06-21 21:06:00,1.26585,1.26598,1.26572,1.26586,1847399985.0
2006-06-21 21:07:00,1.26589,1.26593,1.26572,1.26581,1890600007.0
2006-06-21 21:08:00,1.26595,1.26595,1.26585,1.2659,1056400004.0
2006-06-21 21:09:00,1.26582,1.26595,1.26576,1.26589,1186099987.0
2006-06-21 21:10:00,1.26571,1.26593,1.26564,1.26576,1672500005.0
2006-06-21 21:11:00,1.266,1.266,1.2659,1.266,2006599994.0
2006-06-21 21:12:00,1.26583,1.26591,1.2657,1.2657,2006599994.0
2006-06-21 21:13:00,1.2661,1.2661,1.2659,1.2659,1802999986.0
2006-06-21 21:14:00,1.2661,1.2662,1.2659,1.2662,1802999986.0
2006-06-21 21:15:00,1.26613,1.26613,1.26591,1.26599,1802999986.0
2006-06-21 21:16:00,1.2661,1.2662,1.2661,1.2662,798200003.0
2006-06-21 21:18:00,1.26599,1.26614,1.26598,1.26607,798200003.0
2006-06-21 21:19:00,1.2662,1.2662,1.2662,1.2662,1682899981.0
2006-06-21 21:20:00,1.2661,1.2662,1.2661,1.2662,1682899981.0
2006-06-21 21:21:00,1.2661,1.2662,1.2661,1.2662,1682899981.0
2006-06-21 21:22:00,1.2663,1.2663,1.2662,1.2663,1682899981.0
2006-06-21 21:23:00,1.2662,1.2662,1.2662,1.2662,1682899981.0
2006-06-21 21:25:00,1.266,1.26613,1.26591,1.26597,1682899981.0
2006-06-21 21:26:00,1.2662,1.2662,1.2661,1.2662,1889300005.0
2006-06-21 21:27:00,1.26596,1.26612,1.26589,1.26612,1889300005.0
2006-06-21 21:28:00,1.26609,1.26615,1.26601,1.26605,1300799993.0
2006-06-21 21:29:00,1.266,1.26615,1.26591,1.26607,923999990.0
2006-06-21 21:30:00,1.26615,1.26615,1.26598,1.2661,842900010.0
2006-06-21 21:31:00,1.26615,1.26615,1.26606,1.26606,504299998.0
2006-06-21 21:32:00,1.2664,1.2664,1.2663,1.2664,1943800002.0
2006-06-21 21:33:00,1.2663,1.2663,1.2663,1.2663,1943800002.0
2006-06-21 21:34:00,1.26619,1.26628,1.26606,1.26614,1943800002.0
2006-06-21 21:35:00,1.2662,1.26628,1.26606,1.26614,1695000008.0
2006-06-21 21:36:00,1.26625,1.26625,1.2661,1.2662,1035900007.0
2006-06-21 21:37:00,1.26625,1.26628,1.26613,1.26622,1945599995.0
2006-06-21 21:38:00,1.26623,1.26624,1.26609,1.26612,1548000012.0
2006-06-21 21:39:00,1.26597,1.26615,1.26597,1.26615,944400002.0
2006-06-21 21:40:00,1.2662,1.2662,1.2662,1.2662,1228900003.0
2006-06-21 21:41:00,1.26611,1.26624,1.26595,1.26609,1228900003.0
2006-06-21 21:42:00,1.26617,1.26619,1.26602,1.26607,2036699995.0
2006-06-21 21:43:00,1.2662,1.2663,1.2662,1.2663,884799999.0
2006-06-21 21:44:00,1.2662,1.2663,1.2662,1.2663,884799999.0
2006-06-21 21:45:00,1.2662,1.2663,1.2662,1.2663,884799999.0
2006-06-21 21:46:00,1.2662,1.2663,1.2662,1.2663,884799999.0
2006-06-21 21:47:00,1.2662,1.2663,1.2662,1.2663,884799999.0
2006-06-21 21:48:00,1.26607,1.26614,1.26595,1.26603,884799999.0
2006-06-21 21:49:00,1.26605,1.26623,1.26598,1.26623,575999994.0
2006-06-21 21:50:00,1.26609,1.26623,1.26605,1.26613,798699998.0
2006-06-21 21:51:00,1.26613,1.26617,1.266,1.26603,1642800004.0
2006-06-21 21:52:00,1.26592,1.26603,1.2659,1.26603,930000014.0
2006-06-21 21:53:00,1.2662,1.2662,1.2661,1.2661,1621200014.0
2006-06-21 21:54:00,1.2662,1.2662,1.2661,1.2661,1621200014.0
2006-06-21 21:55:00,1.26597,1.26604,1.26587,1.26592,1621200014.0
2006-06-21 21:56:00,1.26605,1.26605,1.26582,1.26582,1151999994.0
2006-06-21 21:57:00,1.2662,1.2662,1.2661,1.2661,1146200008.0
2006-06-21 21:58:00,1.26594,1.26608,1.2659,1.26598,1146200008.0
2006-06-21 21:59:00,1.2663,1.2663,1.2661,1.2661,1193999988.0
2006-06-21 22:00:00,1.26589,1.26598,1.26586,1.26586,1193999988.0
2006-06-21 22:01:00,1.26586,1.26595,1.2658,1.26592,2146599997.0
2006-06-21 22:02:00,1.266,1.266,1.266,1.266,2020300015.0
2006-06-21 22:03:00,1.26595,1.26598,1.26579,1.26584,2020300015.0
2006-06-21 22:04:00,1.26589,1.26595,1.26578,1.26585,2092800013.0
2006-06-21 22:05:00,1.26594,1.26602,1.26579,1.26585,1285200005.0
2006-06-21 22:06:00,1.266,1.2663,1.266,1.2663,850299993.0
2006-06-21 22:07:00,1.26599,1.26609,1.26586,1.26595,850299993.0
2006-06-21 22:08:00,1.2661,1.2663,1.2661,1.2663,1312700008.0
2006-06-21 22:09:00,1.26611,1.26617,1.26603,1.26606,1312700008.0
2006-06-21 22:10:00,1.26611,1.2663,1.26602,1.2663,1960500012.0
2006-06-21 22:11:00,1.26619,1.26631,1.26612,1.26616,758300003.0
2006-06-21 22:12:00,1.2664,1.2665,1.2664,1.2665,1248900003.0
2006-06-21 22:13:00,1.26623,1.26625,1.26611,1.2662,1248900003.0
2006-06-21 22:14:00,1.26615,1.26624,1.26609,1.26612,448499999.0
2006-06-21 22:15:00,1.26613,1.26624,1.26605,1.26624,636299996.0
2006-06-21 22:16:00,1.26623,1.26623,1.26598,1.26598,1730400004.0
2006-06-21 22:17:00,1.26625,1.26625,1.2661,1.2662,765400003.0
2006-06-21 22:18:00,1.26625,1.26625,1.26607,1.26614,856600007.0
2006-06-21 22:19:00,1.26611,1.26623,1.26607,1.26617,755799997.0
2006-06-21 22:20:00,1.26616,1.26626,1.26607,1.26622,1165599999.0
2006-06-21 22:21:00,1.2664,1.2664,1.2663,1.2663,1667400009.0
2006-06-21 22:22:00,1.2662,1.26627,1.26602,1.26617,1667400009.0
2006-06-21 22:24:00,1.2664,1.2664,1.2662,1.2663,528200010.0
2006-06-21 22:25:00,1.26596,1.26611,1.26594,1.2661,528200010.0
2006-06-21 22:26:00,1.266,1.26608,1.26588,1.266,1732599999.0
2006-06-21 22:27:00,1.26606,1.26609,1.26593,1.26598,1109600007.0
2006-06-21 22:28:00,1.26607,1.26614,1.26598,1.26607,868100003.0
2006-06-21 22:29:00,1.26605,1.26613,1.26589,1.26603,840499997.0
2006-06-21 22:30:00,1.26601,1.26613,1.26589,1.26598,2034499996.0
2006-06-21 22:31:00,1.26603,1.26615,1.26596,1.26609,967800003.0
2006-06-21 22:32:00,1.26609,1.26615,1.26595,1.2661,1255299996.0
2006-06-21 22:33:00,1.26603,1.26604,1.2658,1.2659,1517399998.0
2006-06-21 22:34:00,1.2662,1.2662,1.2661,1.2662,1714399999.0
2006-06-21 22:35:00,1.26579,1.26605,1.26574,1.26588,1714399999.0
2006-06-21 22:36:00,1.26596,1.26596,1.26574,1.26588,1271800003.0
2006-06-21 22:38:00,1.26575,1.26593,1.26574,1.26582,747599992.0
2006-06-21 22:39:00,1.26588,1.26595,1.2657,1.2658,1899700006.0
2006-06-21 22:40:00,1.2661,1.2661,1.2661,1.2661,1410899993.0
2006-06-21 22:41:00,1.26584,1.26595,1.26571,1.26593,1410899993.0
2006-06-21 22:42:00,1.26584,1.26595,1.26572,1.26588,2057799986.0
2006-06-21 22:43:00,1.26592,1.26596,1.2658,1.26587,625800008.0
2006-06-21 22:44:00,1.26593,1.26598,1.26581,1.26587,670699992.0
2006-06-21 22:45:00,1.26597,1.266,1.26573,1.26577,2016099992.0
2006-06-21 22:46:00,1.26571,1.26591,1.26567,1.26579,1106900010.0
2006-06-21 22:47:00,1.26595,1.26598,1.26579,1.26585,912399997.0
2006-06-21 22:48:00,1.2659,1.26599,1.26563,1.26573,1689099991.0
2006-06-21 22:49:00,1.26575,1.26589,1.26563,1.2658,1391300009.0
2006-06-21 22:50:00,1.26579,1.26591,1.26566,1.2658,872300001.0
2006-06-21 22:51:00,1.26573,1.26584,1.26547,1.26572,793399995.0
2006-06-21 22:52:00,1.2662,1.2662,1.2661,1.2661,1042600002.0
2006-06-21 22:53:00,1.26552,1.26581,1.26552,1.26576,1042600002.0
2006-06-21 22:54:00,1.26565,1.26578,1.26555,1.26563,402700005.0
2006-06-21 22:55:00,1.26575,1.26575,1.26552,1.2656,948500004.0
2006-06-21 22:56:00,1.26563,1.26578,1.2655,1.26566,580499998.0
2006-06-21 22:57:00,1.26561,1.26586,1.26557,1.26586,1718099996.0
2006-06-21 22:58:00,1.26576,1.26588,1.26556,1.2657,1826500004.0
2006-06-21 22:59:00,1.26572,1.2658,1.26521,1.26553,1968699989.0
2006-06-21 23:00:00,1.2652,1.26607,1.2652,1.26596,698500004.0
2006-06-21 23:01:00,1.26588,1.26614,1.26568,1.26596,638199998.0
2006-06-21 23:02:00,1.26596,1.26619,1.2658,1.26585,644799999.0
2006-06-21 23:03:00,1.26573,1.26619,1.26569,1.26588,1212999991.0
2006-06-21 23:04:00,1.26578,1.26613,1.26565,1.26591,787300014.0
2006-06-21 23:05:00,1.26597,1.26613,1.2659,1.26591,795800012.0
2006-06-21 23:06:00,1.26577,1.2664,1.26577,1.26629,754500002.0
2006-06-21 23:07:00,1.26589,1.26644,1.26588,1.26616,658700010.0
2006-06-21 23:08:00,1.26597,1.26622,1.26581,1.26602,1038099988.0
2006-06-21 23:09:00,1.26597,1.26622,1.26585,1.26587,823699998.0
2006-06-21 23:10:00,1.26615,1.26624,1.26577,1.26585,843299991.0
2006-06-21 23:11:00,1.26603,1.2661,1.26581,1.2659,661199997.0
2006-06-21 23:12:00,1.26592,1.26605,1.26572,1.26578,677200000.0
2006-06-21 23:13:00,1.26589,1.26611,1.26577,1.26577,651099997.0
2006-06-21 23:14:00,1.26582,1.26601,1.26554,1.26564,514000005.0
2006-06-21 23:15:00,1.26576,1.26595,1.26568,1.2658,965399989.0
2006-06-21 23:16:00,1.2655,1.26589,1.2655,1.26589,554200003.0
2006-06-21 23:17:00,1.26583,1.26606,1.26566,1.26582,555300006.0
2006-06-21 23:18:00,1.2659,1.26616,1.26586,1.2659,909300009.0
2006-06-21 23:19:00,1.26554,1.26589,1.26552,1.26567,806200003.0
2006-06-21 23:20:00,1.26584,1.26609,1.2658,1.26587,910299999.0
2006-06-21 23:21:00,1.26597,1.26616,1.26569,1.266,880599990.0
2006-06-21 23:22:00,1.26596,1.26612,1.26588,1.26593,740300000.0
2006-06-21 23:23:00,1.2659,1.26597,1.26554,1.26555,795100005.0
2006-06-21 23:24:00,1.26578,1.26613,1.26573,1.26598,736100003.0
2006-06-21 23:25:00,1.26596,1.26631,1.26585,1.26622,803100003.0
2006-06-21 23:26:00,1.26624,1.2664,1.26585,1.26593,703100005.0
2006-06-21 23:27:00,1.26623,1.26637,1.26616,1.26626,446399999.0
2006-06-21 23:28:00,1.26619,1.26642,1.2661,1.26625,882800013.0
2006-06-21 23:29:00,1.26633,1.26663,1.26624,1.26648,633399999.0
2006-06-21 23:30:00,1.26627,1.26651,1.26621,1.26632,900300013.0
2006-06-21 23:31:00,1.26652,1.26659,1.26575,1.26578,920199992.0
2006-06-21 23:32:00,1.26583,1.26645,1.26583,1.26632,928099998.0
2006-06-21 23:33:00,1.2663,1.26642,1.26628,1.26631,514099998.0
2006-06-21 23:34:00,1.26641,1.26646,1.26626,1.26626,759200004.0
2006-06-21 23:35:00,1.26645,1.26645,1.26628,1.2664,616800006.0
2006-06-21 23:36:00,1.26645,1.26649,1.26629,1.26637,973800005.0
2006-06-21 23:37:00,1.26634,1.26647,1.26625,1.2664,689499998.0
2006-06-21 23:38:00,1.26627,1.26642,1.26621,1.26625,1204499997.0
2006-06-21 23:39:00,1.26629,1.26637,1.26623,1.26628,181500006.0
2006-06-21 23:40:00,1.26625,1.26644,1.26622,1.26641,1538200005.0
2006-06-21 23:41:00,1.26645,1.26645,1.26613,1.26623,925500000.0
2006-06-21 23:42:00,1.2664,1.26648,1.26628,1.26629,619900006.0
2006-06-21 23:43:00,1.26633,1.26648,1.26625,1.26641,869900009.0
2006-06-21 23:44:00,1.26635,1.26645,1.26619,1.2663,835499997.0
2006-06-21 23:45:00,1.26638,1.26643,1.26616,1.26636,983499998.0
2006-06-21 23:46:00,1.2663,1.26647,1.26624,1.26639,586800010.0
2006-06-21 23:47:00,1.26636,1.26646,1.26631,1.26642,412499997.0
2006-06-21 23:48:00,1.26646,1.26647,1.26631,1.26639,923600007.0
2006-06-21 23:49:00,1.2663,1.2664,1.26613,1.26631,710899992.0
2006-06-21 23:50:00,1.26622,1.26637,1.26618,1.26628,717700010.0
2006-06-21 23:51:00,1.2664,1.26646,1.26628,1.26641,616100006.0
2006-06-21 23:52:00,1.26638,1.26644,1.26613,1.2662,886500006.0
2006-06-21 23:53:00,1.26628,1.26637,1.26619,1.26637,426000008.0
2006-06-21 23:54:00,1.26626,1.26639,1.26616,1.26628,897599998.0
2006-06-21 23:55:00,1.26642,1.26645,1.26628,1.26634,1101000011.0
2006-06-21 23:56:00,1.26634,1.26644,1.26614,1.26639,1024699988.0
2006-06-21 23:57:00,1.26622,1.26634,1.26611,1.26619,630700003.0
2006-06-21 23:58:00,1.26625,1.26628,1.26608,1.26614,887900008.0
2006-06-21 23:59:00,1.26625,1.26634,1.26611,1.26617,666300002.0
2006-06-22 00:00:00,1.26626,1.2664,1.26626,1.2664,255999992.0
2006-06-22 00:01:00,1.26633,1.26647,1.26629,1.26641,504899999.0
2006-06-22 00:02:00,1.26642,1.26653,1.26631,1.26648,852399999.0
2006-06-22 00:03:00,1.26643,1.26654,1.26639,1.26654,232800000.0
2006-06-22 00:04:00,1.26632,1.2665,1.2663,1.26643,836000001.0
2006-06-22 00:05:00,1.26644,1.26654,1.26634,1.26652,1035400001.0
2006-06-22 00:06:00,1.26648,1.26661,1.2664,1.26659,715800008.0
2006-06-22 00:07:00,1.26651,1.26659,1.26642,1.26654,557600003.0
2006-06-22 00:08:00,1.26655,1.26655,1.26634,1.26651,668900007.0
2006-06-22 00:09:00,1.26635,1.26651,1.26626,1.26641,737400000.0
2006-06-22 00:10:00,1.26639,1.26644,1.26627,1.26636,950900007.0
2006-06-22 00:11:00,1.2663,1.26637,1.26622,1.26637,766499997.0
2006-06-22 00:12:00,1.26633,1.26633,1.2661,1.26614,772600011.0
2006-06-22 00:13:00,1.26612,1.26622,1.26597,1.26605,921599998.0
2006-06-22 00:14:00,1.26601,1.2662,1.26601,1.26601,372199996.0
2006-06-22 00:15:00,1.26607,1.2662,1.26601,1.26601,655300000.0
2006-06-22 00:16:00,1.26615,1.26622,1.26605,1.2662,779799997.0
2006-06-22 00:17:00,1.26615,1.2664,1.26615,1.26635,871999997.0
2006-06-22 00:18:00,1.26621,1.26635,1.26616,1.26624,366100000.0
2006-06-22 00:19:00,1.26631,1.26634,1.26616,1.26622,1136700003.0
2006-06-22 00:20:00,1.26618,1.26628,1.26611,1.2662,410499993.0
2006-06-22 00:21:00,1.26624,1.26628,1.26608,1.2662,588200002.0
2006-06-22 00:22:00,1.26619,1.26632,1.26609,1.26627,833400004.0
2006-06-22 00:23:00,1.26623,1.26625,1.26604,1.26614,985000009.0
2006-06-22 00:24:00,1.26616,1.26623,1.26604,1.2661,776300004.0
2006-06-22 00:25:00,1.26608,1.26616,1.266,1.26616,506199996.0
2006-06-22 00:26:00,1.26611,1.26624,1.26605,1.26624,379699992.0
2006-06-22 00:27:00,1.2662,1.2663,1.26616,1.26625,752600004.0
2006-06-22 00:28:00,1.26623,1.26623,1.26607,1.26615,684500001.0
2006-06-22 00:29:00,1.26609,1.26615,1.26598,1.26611,1088799992.0
2006-06-22 00:30:00,1.26603,1.26617,1.26596,1.26604,764300012.0
2006-06-22 00:31:00,1.26616,1.26616,1.26594,1.26594,833100003.0
2006-06-22 00:32:00,1.26601,1.26615,1.26596,1.26613,488800002.0
2006-06-22 00:33:00,1.26615,1.26618,1.26596,1.26597,690200006.0
2006-06-22 00:34:00,1.26604,1.26622,1.26604,1.26614,1168000006.0
2006-06-22 00:35:00,1.26615,1.26615,1.26584,1.26605,951699992.0
2006-06-22 00:36:00,1.26612,1.26614,1.26587,1.26587,894999990.0
2006-06-22 00:37:00,1.26607,1.26613,1.26595,1.26609,780600000.0
2006-06-22 00:38:00,1.26583,1.26611,1.26583,1.26596,471800002.0
2006-06-22 00:39:00,1.26589,1.26605,1.26583,1.26591,358000004.0
2006-06-22 00:40:00,1.26604,1.26613,1.26595,1.26601,435599995.0
2006-06-22 00:41:00,1.26602,1.26618,1.26596,1.26613,787000001.0
2006-06-22 00:42:00,1.2661,1.26618,1.26596,1.2661,1136599995.0
2006-06-22 00:43:00,1.26608,1.26615,1.26596,1.2661,610800000.0
2006-06-22 00:44:00,1.26605,1.26617,1.266,1.26602,399100000.0
2006-06-22 00:45:00,1.26612,1.26615,1.26594,1.26604,1158600005.0
2006-06-22 00:46:00,1.26615,1.26615,1.26601,1.26605,417599994.0
2006-06-22 00:47:00,1.26598,1.26615,1.2659,1.26608,928600003.0
2006-06-22 00:48:00,1.26609,1.26615,1.26606,1.2661,296599994.0
2006-06-22 00:49:00,1.26612,1.26618,1.26598,1.2661,882800003.0
2006-06-22 00:50:00,1.2661,1.26618,1.26607,1.2661,680000001.0
2006-06-22 00:51:00,1.26615,1.26618,1.26597,1.26597,1013799996.0
2006-06-22 00:52:00,1.26606,1.26617,1.26597,1.26604,760799999.0
2006-06-22 00:53:00,1.2661,1.26615,1.26596,1.2661,671700008.0
2006-06-22 00:54:00,1.26615,1.26615,1.266,1.26606,431800007.0
2006-06-22 00:55:00,1.26609,1.26615,1.26599,1.26604,579100001.0
2006-06-22 00:56:00,1.26602,1.26618,1.266,1.26605,659499994.0
2006-06-22 00:57:00,1.2661,1.26611,1.26597,1.26601,588200008.0
2006-06-22 00:58:00,1.26577,1.266,1.26577,1.26592,746800003.0
2006-06-22 00:59:00,1.2658,1.26593,1.26577,1.26583,357500009.0
2006-06-22 01:00:00,1.26587,1.26589,1.26556,1.26556,599600007.0
2006-06-22 01:01:00,1.26575,1.26575,1.26552,1.26561,477300005.0
2006-06-22 01:02:00,1.26558,1.26576,1.2655,1.26564,1113800007.0
2006-06-22 01:03:00,1.26573,1.26578,1.26559,1.26572,625699999.0
2006-06-22 01:04:00,1.26564,1.26578,1.26559,1.26564,924499988.0
2006-06-22 01:05:00,1.2657,1.26583,1.26565,1.26579,920900005.0
2006-06-22 01:06:00,1.26572,1.26583,1.26566,1.26579,553799998.0
2006-06-22 01:07:00,1.26583,1.26583,1.2656,1.26576,1098899993.0
2006-06-22 01:08:00,1.26545,1.26592,1.26545,1.26592,664800003.0
2006-06-22 01:09:00,1.26584,1.26594,1.26575,1.26585,1097100010.0
2006-06-22 01:10:00,1.26574,1.26595,1.26574,1.26587,907200014.0
2006-06-22 01:11:00,1.26585,1.26596,1.26574,1.2658,792099997.0
2006-06-22 01:12:00,1.26587,1.26602,1.26581,1.26595,496200003.0
2006-06-22 01:13:00,1.26592,1.26605,1.26587,1.26591,584599995.0
2006-06-22 01:14:00,1.26571,1.26593,1.26569,1.26593,841200002.0
2006-06-22 01:15:00,1.26597,1.26608,1.26587,1.26598,636100004.0
2006-06-22 01:16:00,1.26604,1.26628,1.26601,1.26615,793300006.0
2006-06-22 01:17:00,1.2663,1.2663,1.26595,1.26622,878000000.0
2006-06-22 01:18:00,1.26623,1.26634,1.26615,1.26627,970400006.0
2006-06-22 01:19:00,1.26634,1.26638,1.2662,1.26632,549099995.0
2006-06-22 01:20:00,1.26637,1.26647,1.26625,1.26632,984899997.0
2006-06-22 01:21:00,1.26632,1.26639,1.26612,1.26625,778600017.0
2006-06-22 01:22:00,1.26632,1.26638,1.26622,1.26627,553599995.0
2006-06-22 01:23:00,1.26631,1.26639,1.26612,1.2662,594199993.0
2006-06-22 01:24:00,1.26627,1.26633,1.26614,1.26617,922400015.0
2006-06-22 01:25:00,1.2662,1.26622,1.26598,1.26598,665700002.0
2006-06-22 01:26:00,1.26611,1.26628,1.26608,1.26628,731300006.0
2006-06-22 01:27:00,1.26618,1.26639,1.26611,1.26614,1041500014.0
2006-06-22 01:28:00,1.26627,1.2663,1.26611,1.26613,868800005.0
2006-06-22 01:29:00,1.26632,1.26633,1.26615,1.26615,771299994.0
2006-06-22 01:30:00,1.26628,1.26632,1.26612,1.26625,681799992.0
2006-06-22 01:31:00,1.26625,1.26631,1.26609,1.26625,1035899997.0
2006-06-22 01:32:00,1.2662,1.26625,1.26609,1.26622,595999993.0
2006-06-22 01:33:00,1.26614,1.26625,1.26606,1.26625,958400003.0
2006-06-22 01:34:00,1.26622,1.2663,1.26612,1.26612,1181399992.0
2006-06-22 01:35:00,1.2662,1.2663,1.26601,1.26612,435300002.0
2006-06-22 01:36:00,1.26623,1.26634,1.26615,1.26629,1163700011.0
2006-06-22 01:37:00,1.26629,1.26642,1.26626,1.26642,639899991.0
2006-06-22 01:38:00,1.26639,1.26646,1.26631,1.2664,938300006.0
2006-06-22 01:39:00,1.26625,1.26641,1.26618,1.26631,752700001.0
2006-06-22 01:40:00,1.26625,1.2664,1.26618,1.26622,713000003.0
2006-06-22 01:41:00,1.2664,1.26647,1.26624,1.26636,775999996.0
2006-06-22 01:42:00,1.26637,1.26647,1.26633,1.26643,202700001.0
2006-06-22 01:43:00,1.26642,1.26647,1.26628,1.26634,1245500000.0
2006-06-22 01:44:00,1.2663,1.26644,1.26625,1.26637,507099997.0
2006-06-22 01:45:00,1.26635,1.26643,1.26624,1.26636,700000008.0
2006-06-22 01:46:00,1.26634,1.26648,1.26628,1.26634,1022299986.0
2006-06-22 01:47:00,1.26639,1.26657,1.26633,1.26657,289700000.0
2006-06-22 01:48:00,1.26658,1.26658,1.26639,1.26647,677499992.0
2006-06-22 01:49:00,1.2665,1.26656,1.26635,1.26648,688900004.0
2006-06-22 01:50:00,1.26651,1.26654,1.26634,1.26634,956000005.0
2006-06-22 01:51:00,1.26642,1.26651,1.26634,1.2664,819100005.0
2006-06-22 01:52:00,1.26622,1.2665,1.26622,1.26641,601300005.0
2006-06-22 01:53:00,1.26634,1.26655,1.26622,1.26655,898499991.0
2006-06-22 01:54:00,1.26655,1.26673,1.26651,1.26653,840800000.0
2006-06-22 01:55:00,1.26657,1.26663,1.26639,1.26649,739100001.0
2006-06-22 01:56:00,1.26652,1.26667,1.26644,1.26665,999700006.0
2006-06-22 01:57:00,1.26663,1.26663,1.26645,1.26649,557900003.0
2006-06-22 01:58:00,1.26642,1.26661,1.26642,1.26652,658300004.0
2006-06-22 01:59:00,1.26639,1.26663,1.26639,1.26656,924300005.0
2006-06-22 02:00:00,1.26642,1.26659,1.26634,1.26656,560500003.0
2006-06-22 02:01:00,1.26643,1.26659,1.26635,1.26649,1259800007.0
2006-06-22 02:02:00,1.26645,1.26661,1.26634,1.26643,735699998.0
2006-06-22 02:03:00,1.26658,1.26658,1.26637,1.26645,1171700009.0
2006-06-22 02:04:00,1.26634,1.26645,1.26622,1.26637,614799999.0
2006-06-22 02:05:00,1.26633,1.26644,1.26626,1.26633,902499994.0
2006-06-22 02:06:00,1.26619,1.26633,1.2661,1.26615,1182200000.0
2006-06-22 02:07:00,1.26632,1.2664,1.26621,1.26633,619400002.0
2006-06-22 02:08:00,1.26635,1.26645,1.26627,1.26639,536599994.0
2006-06-22 02:09:00,1.26642,1.26654,1.26635,1.26654,983799997.0
2006-06-22 02:10:00,1.26641,1.26646,1.26622,1.26635,625100000.0
2006-06-22 02:11:00,1.2664,1.2664,1.26621,1.26621,854600008.0
2006-06-22 02:12:00,1.26631,1.2664,1.26624,1.26635,997000005.0
2006-06-22 02:13:00,1.26616,1.26643,1.26616,1.26639,861800005.0
2006-06-22 02:14:00,1.26642,1.26642,1.26623,1.26635,617500003.0
2006-06-22 02:15:00,1.26641,1.2665,1.26633,1.26635,516500006.0
2006-06-22 02:16:00,1.26639,1.26652,1.26632,1.26648,778999993.0
2006-06-22 02:17:00,1.26643,1.2665,1.26627,1.26642,1038500002.0
2006-06-22 02:18:00,1.26647,1.26647,1.26623,1.26627,533399999.0
2006-06-22 02:19:00,1.26626,1.26642,1.26618,1.26626,720400007.0
2006-06-22 02:20:00,1.26626,1.26636,1.26613,1.26621,794099991.0
2006-06-22 02:21:00,1.26634,1.26639,1.2662,1.2663,898899985.0
2006-06-22 02:22:00,1.26637,1.26638,1.26618,1.2663,951800003.0
2006-06-22 02:23:00,1.26634,1.26644,1.26631,1.26637,325999998.0
2006-06-22 02:24:00,1.26636,1.26636,1.26618,1.26632,452000011.0
2006-06-22 02:25:00,1.26631,1.26638,1.26622,1.26624,1169400003.0
2006-06-22 02:26:00,1.26626,1.26639,1.2662,1.26636,802299993.0
2006-06-22 02:27:00,1.26622,1.26638,1.26616,1.2663,677000001.0
2006-06-22 02:28:00,1.26622,1.26638,1.26619,1.26629,955499990.0
2006-06-22 02:29:00,1.26621,1.26635,1.26616,1.26631,555100002.0
2006-06-22 02:30:00,1.26626,1.2664,1.26622,1.26637,416899998.0
2006-06-22 02:31:00,1.26628,1.26638,1.26625,1.26629,502900005.0
2006-06-22 02:32:00,1.26635,1.26641,1.26626,1.26626,621300003.0
2006-06-22 02:33:00,1.26637,1.26641,1.26617,1.26618,908000012.0
2006-06-22 02:34:00,1.2664,1.26647,1.26634,1.2664,720300003.0
2006-06-22 02:35:00,1.26639,1.26647,1.2663,1.26647,891799994.0
2006-06-22 02:36:00,1.26637,1.2665,1.26625,1.26633,715100001.0
2006-06-22 02:37:00,1.26637,1.26651,1.26626,1.26635,944100009.0
2006-06-22 02:38:00,1.26632,1.26635,1.26608,1.26608,481400002.0
2006-06-22 02:39:00,1.26626,1.26633,1.26608,1.26627,1219700004.0
2006-06-22 02:40:00,1.26628,1.26651,1.26627,1.26641,812300014.0
2006-06-22 02:41:00,1.26642,1.26643,1.26622,1.26627,803800003.0
2006-06-22 02:42:00,1.26634,1.26644,1.26631,1.26633,548500003.0
2006-06-22 02:43:00,1.26632,1.26632,1.26608,1.26608,858100001.0
2006-06-22 02:44:00,1.26618,1.26625,1.2661,1.26615,505400001.0
2006-06-22 02:45:00,1.26613,1.26622,1.26593,1.26593,1002300008.0
2006-06-22 02:46:00,1.26606,1.2661,1.26586,1.26586,774900004.0
2006-06-22 02:47:00,1.26593,1.26605,1.26564,1.26572,1029600005.0
2006-06-22 02:48:00,1.26577,1.26593,1.26571,1.26577,674600001.0
2006-06-22 02:49:00,1.26588,1.26595,1.26577,1.26592,815400013.0
2006-06-22 02:50:00,1.2659,1.26598,1.26581,1.26588,821000004.0
2006-06-22 02:51:00,1.2658,1.26592,1.26569,1.26576,678900007.0
2006-06-22 02:52:00,1.26581,1.26591,1.26573,1.26578,830399998.0
2006-06-22 02:53:00,1.26597,1.26605,1.26588,1.26588,994800010.0
2006-06-22 02:54:00,1.26607,1.26608,1.2659,1.26601,724300002.0
2006-06-22 02:55:00,1.26578,1.26609,1.26573,1.26599,479400010.0
2006-06-22 02:56:00,1.26608,1.26613,1.26603,1.26607,319699999.0
2006-06-22 02:57:00,1.26611,1.26626,1.26604,1.26618,592200002.0
2006-06-22 02:58:00,1.26622,1.26622,1.26593,1.26597,696400001.0
2006-06-22 02:59:00,1.2662,1.26632,1.26614,1.26625,981300004.0
2006-06-22 03:00:00,1.26618,1.26623,1.2661,1.26621,1054700010.0
2006-06-22 03:01:00,1.26622,1.26633,1.26616,1.26616,620500006.0
2006-06-22 03:02:00,1.26624,1.26633,1.26612,1.26625,960300004.0
2006-06-22 03:03:00,1.26617,1.26631,1.26607,1.26624,848299997.0
2006-06-22 03:04:00,1.26614,1.26633,1.26614,1.2662,494000000.0
2006-06-22 03:05:00,1.26635,1.26635,1.26597,1.26607,412799995.0
2006-06-22 03:06:00,1.26622,1.26624,1.26598,1.26602,911499998.0
2006-06-22 03:07:00,1.266,1.26613,1.26593,1.26613,555899993.0
2006-06-22 03:08:00,1.26615,1.2663,1.26609,1.26614,511600003.0
2006-06-22 03:09:00,1.26617,1.26632,1.26611,1.2662,1195700008.0
2006-06-22 03:10:00,1.26628,1.26628,1.26606,1.26606,893399999.0
2006-06-22 03:11:00,1.26607,1.26625,1.26607,1.26625,671399998.0
2006-06-22 03:12:00,1.26625,1.26625,1.26605,1.26614,880699998.0
2006-06-22 03:13:00,1.26623,1.26623,1.26604,1.26622,458600008.0
2006-06-22 03:14:00,1.26623,1.26633,1.26608,1.26625,658000012.0
2006-06-22 03:15:00,1.26623,1.26637,1.26619,1.26634,437100005.0
2006-06-22 03:16:00,1.26635,1.26635,1.26621,1.2663,808800002.0
2006-06-22 03:17:00,1.26628,1.26642,1.26613,1.26629,941799994.0
2006-06-22 03:18:00,1.26634,1.26645,1.26624,1.26642,640699996.0
2006-06-22 03:19:00,1.26634,1.26644,1.26616,1.2663,415900004.0
2006-06-22 03:20:00,1.2663,1.26643,1.26616,1.26643,892200000.0
2006-06-22 03:21:00,1.2663,1.26645,1.26623,1.26628,890899997.0
2006-06-22 03:22:00,1.26625,1.26643,1.26619,1.26635,870500002.0
2006-06-22 03:23:00,1.2662,1.26637,1.26614,1.26632,521000008.0
2006-06-22 03:24:00,1.26621,1.2664,1.26613,1.26625,716100009.0
2006-06-22 03:25:00,1.26635,1.26642,1.26625,1.26632,782500003.0
2006-06-22 03:26:00,1.26632,1.26647,1.26624,1.26645,1168699986.0
2006-06-22 03:27:00,1.26636,1.26645,1.26626,1.2664,1002500003.0
2006-06-22 03:28:00,1.2664,1.26645,1.26637,1.26638,101100001.0
2006-06-22 03:29:00,1.26635,1.26645,1.26631,1.26636,272500005.0
2006-06-22 03:30:00,1.26626,1.26647,1.26622,1.26644,1064499999.0
2006-06-22 03:31:00,1.26647,1.26654,1.26639,1.26639,775200008.0
2006-06-22 03:32:00,1.26644,1.26648,1.26634,1.2664,728200001.0
2006-06-22 03:33:00,1.26641,1.26648,1.26629,1.26635,794099997.0
2006-06-22 03:34:00,1.26636,1.26647,1.26619,1.26635,1079100001.0
2006-06-22 03:35:00,1.26638,1.26645,1.26614,1.26645,954600003.0
2006-06-22 03:36:00,1.26633,1.26643,1.26629,1.26631,752900011.0
2006-06-22 03:37:00,1.26642,1.26642,1.26621,1.26627,602499998.0
2006-06-22 03:38:00,1.26629,1.26638,1.26619,1.2662,1169799993.0
2006-06-22 03:39:00,1.26619,1.26638,1.26615,1.26638,998300003.0
2006-06-22 03:40:00,1.26634,1.26645,1.26632,1.26641,561400007.0
2006-06-22 03:41:00,1.26639,1.26647,1.26626,1.26634,653400010.0
2006-06-22 03:42:00,1.26631,1.26647,1.26623,1.2663,1063799999.0
2006-06-22 03:43:00,1.26641,1.26642,1.26624,1.26626,1155800004.0
2006-06-22 03:44:00,1.26627,1.26656,1.26624,1.26656,954199993.0
2006-06-22 03:45:00,1.26641,1.26658,1.26633,1.26655,840299997.0
2006-06-22 03:46:00,1.26644,1.26655,1.26643,1.26643,219300002.0
2006-06-22 03:47:00,1.26656,1.26661,1.26641,1.26654,623900002.0
2006-06-22 03:48:00,1.26654,1.26664,1.26647,1.26653,686100004.0
2006-06-22 03:49:00,1.26649,1.26664,1.2664,1.26653,550099992.0
2006-06-22 03:50:00,1.2664,1.26659,1.2664,1.26649,542699994.0
2006-06-22 03:51:00,1.2665,1.26656,1.26638,1.26647,737300008.0
2006-06-22 03:52:00,1.26644,1.26644,1.26628,1.26631,688199996.0
2006-06-22 03:53:00,1.26628,1.26649,1.26624,1.26645,806600004.0
2006-06-22 03:54:00,1.26638,1.26651,1.26623,1.2663,1012600008.0
2006-06-22 03:55:00,1.26627,1.26642,1.26624,1.26628,1043999998.0
2006-06-22 03:56:00,1.26641,1.2666,1.2663,1.2665,875000006.0
2006-06-22 03:57:00,1.26654,1.2666,1.26641,1.26642,719000003.0
2006-06-22 03:58:00,1.26658,1.26664,1.2664,1.26656,718500006.0
2006-06-22 03:59:00,1.26665,1.26665,1.2665,1.26658,780299994.0
2006-06-22 04:00:00,1.26652,1.26665,1.26644,1.26653,1302299993.0
2006-06-22 04:01:00,1.26664,1.26664,1.26639,1.26641,1051400009.0
2006-06-22 04:02:00,1.26649,1.26662,1.26641,1.26661,1200399999.0
2006-06-22 04:03:00,1.26655,1.26664,1.26645,1.26651,1235500000.0
2006-06-22 04:04:00,1.26646,1.26654,1.26632,1.26636,962099998.0
2006-06-22 04:05:00,1.26636,1.26644,1.26601,1.26641,692099993.0
2006-06-22 04:06:00,1.26637,1.2665,1.26629,1.26639,566100007.0
2006-06-22 04:07:00,1.26641,1.26648,1.26629,1.26643,762800008.0
2006-06-22 04:08:00,1.2665,1.26655,1.26635,1.26647,657999999.0
2006-06-22 04:09:00,1.26647,1.26654,1.26633,1.26647,827100001.0
2006-06-22 04:10:00,1.26655,1.26655,1.26638,1.26638,281299999.0
2006-06-22 04:11:00,1.2664,1.26653,1.26628,1.26638,1157399996.0
2006-06-22 04:12:00,1.26641,1.2665,1.2662,1.2663,965400000.0
2006-06-22 04:13:00,1.26642,1.26646,1.26624,1.26624,1094399994.0
2006-06-22 04:14:00,1.26648,1.26655,1.26639,1.26651,909999999.0
2006-06-22 04:15:00,1.26654,1.26663,1.26645,1.26653,605700007.0
2006-06-22 04:16:00,1.26651,1.26659,1.26632,1.26632,1094099998.0
2006-06-22 04:17:00,1.26645,1.26657,1.26644,1.26644,680700013.0
2006-06-22 04:18:00,1.26635,1.26654,1.26635,1.26648,889200014.0
2006-06-22 04:19:00,1.2665,1.26662,1.26634,1.26643,578400003.0
2006-06-22 04:20:00,1.26651,1.2666,1.2664,1.26647,711599997.0
2006-06-22 04:21:00,1.26651,1.26658,1.26632,1.26658,646400002.0
2006-06-22 04:22:00,1.26658,1.26658,1.26628,1.26628,690999992.0
2006-06-22 04:23:00,1.26633,1.26641,1.26624,1.26638,720800010.0
2006-06-22 04:24:00,1.26632,1.26635,1.2662,1.26625,808700003.0
2006-06-22 04:25:00,1.2662,1.26633,1.26611,1.26633,635399999.0
2006-06-22 04:26:00,1.26624,1.26635,1.26622,1.26624,332800002.0
2006-06-22 04:27:00,1.26608,1.26631,1.26596,1.26631,1031999998.0
2006-06-22 04:28:00,1.26624,1.26635,1.26611,1.2662,1020600005.0
2006-06-22 04:29:00,1.26622,1.26631,1.26617,1.26625,174299997.0
2006-06-22 04:30:00,1.26627,1.26643,1.26621,1.26636,1256600004.0
2006-06-22 04:31:00,1.26638,1.26645,1.26626,1.26642,845199996.0
2006-06-22 04:32:00,1.26627,1.26641,1.2662,1.2664,787300003.0
2006-06-22 04:33:00,1.26631,1.26648,1.26623,1.26645,710600007.0
2006-06-22 04:34:00,1.26645,1.26645,1.26628,1.26635,877500001.0
2006-06-22 04:35:00,1.26634,1.26648,1.26624,1.26648,489800011.0
2006-06-22 04:36:00,1.26636,1.26643,1.26628,1.26635,587599999.0
2006-06-22 04:37:00,1.26627,1.26644,1.26625,1.26629,427600004.0
2006-06-22 04:38:00,1.2664,1.26645,1.26632,1.26638,777200006.0
2006-06-22 04:39:00,1.26644,1.26652,1.26635,1.2664,1624300005.0
2006-06-22 04:40:00,1.2664,1.26653,1.26634,1.2664,516199999.0
2006-06-22 04:41:00,1.26644,1.26655,1.26635,1.26635,647800005.0
2006-06-22 04:42:00,1.26651,1.26656,1.26632,1.26641,1194200002.0
2006-06-22 04:43:00,1.26636,1.26643,1.26623,1.26626,624000006.0
2006-06-22 04:44:00,1.26644,1.2665,1.26634,1.26648,953800010.0
2006-06-22 04:45:00,1.26644,1.26652,1.26633,1.2664,1166699994.0
2006-06-22 04:46:00,1.26635,1.26643,1.2662,1.26626,544799995.0
2006-06-22 04:47:00,1.26625,1.26625,1.266,1.26615,608700006.0
2006-06-22 04:48:00,1.26624,1.26631,1.26613,1.26618,633600000.0
2006-06-22 04:49:00,1.26634,1.26642,1.26616,1.26627,893799999.0
2006-06-22 04:50:00,1.26632,1.26637,1.2662,1.26625,882399998.0
2006-06-22 04:51:00,1.2662,1.26632,1.26597,1.26608,888800002.0
2006-06-22 04:52:00,1.26623,1.26623,1.26602,1.26607,849000004.0
2006-06-22 04:53:00,1.26603,1.26626,1.26603,1.26626,601199997.0
2006-06-22 04:54:00,1.26619,1.26627,1.266,1.26625,625400006.0
2006-06-22 04:55:00,1.26626,1.26633,1.26611,1.26619,760500001.0
2006-06-22 04:56:00,1.26632,1.26634,1.26616,1.26623,873500001.0
2006-06-22 04:57:00,1.26622,1.26635,1.26616,1.26635,603800007.0
2006-06-22 04:58:00,1.26622,1.26635,1.26618,1.26633,683300001.0
2006-06-22 04:59:00,1.2663,1.26638,1.26617,1.26624,1028200001.0
2006-06-22 05:00:00,1.26626,1.26638,1.26621,1.26634,570400006.0
2006-06-22 05:01:00,1.26633,1.26638,1.26613,1.2662,385900001.0
2006-06-22 05:02:00,1.26624,1.26635,1.26615,1.2663,428400007.0
2006-06-22 05:03:00,1.26632,1.26635,1.26617,1.26624,458899998.0
2006-06-22 05:04:00,1.26625,1.26635,1.26614,1.26635,778199994.0
2006-06-22 05:05:00,1.26635,1.26643,1.26625,1.26634,696999996.0
2006-06-22 05:06:00,1.26645,1.26648,1.26631,1.26644,680799994.0
2006-06-22 05:07:00,1.26645,1.26647,1.26629,1.26636,915999993.0
2006-06-22 05:08:00,1.26635,1.26649,1.26635,1.26649,212099994.0
2006-06-22 05:09:00,1.26648,1.26655,1.26632,1.26649,1072500016.0
2006-06-22 05:10:00,1.26651,1.26658,1.26646,1.26655,718800008.0
2006-06-22 05:11:00,1.26648,1.26655,1.26638,1.26649,672799997.0
2006-06-22 05:12:00,1.26645,1.26655,1.26641,1.26646,298500000.0
2006-06-22 05:13:00,1.26636,1.26655,1.26626,1.26646,835100000.0
2006-06-22 05:14:00,1.26656,1.26658,1.26637,1.26637,404800000.0
2006-06-22 05:15:00,1.26648,1.26658,1.26637,1.26648,704800006.0
2006-06-22 05:16:00,1.26648,1.26655,1.26632,1.26655,694999993.0
2006-06-22 05:17:00,1.26633,1.26647,1.26629,1.26632,501199994.0
2006-06-22 05:18:00,1.26648,1.26648,1.2663,1.26635,467100004.0
2006-06-22 05:19:00,1.26636,1.26645,1.26627,1.26638,370699998.0
2006-06-22 05:20:00,1.26639,1.26647,1.26636,1.26638,542700003.0
2006-06-22 05:21:00,1.26639,1.26651,1.26634,1.26651,469099998.0
2006-06-22 05:22:00,1.26651,1.26653,1.26632,1.26647,955400001.0
2006-06-22 05:23:00,1.2664,1.26658,1.26632,1.26642,769800010.0
2006-06-22 05:24:00,1.26647,1.26653,1.26634,1.26653,780900002.0
2006-06-22 05:25:00,1.26648,1.26658,1.26643,1.26655,688100011.0
2006-06-22 05:26:00,1.26645,1.26664,1.26644,1.26657,885300009.0
2006-06-22 05:27:00,1.26646,1.26665,1.26646,1.26665,419200002.0
2006-06-22 05:28:00,1.26662,1.26672,1.26653,1.26665,625999999.0
2006-06-22 05:29:00,1.2665,1.26665,1.2665,1.2666,769200009.0
2006-06-22 05:30:00,1.26657,1.26673,1.26655,1.26666,884700005.0
2006-06-22 05:31:00,1.2666,1.26675,1.26655,1.26664,832600007.0
2006-06-22 05:32:00,1.2667,1.26672,1.26638,1.26665,1050200004.0
2006-06-22 05:33:00,1.26672,1.26672,1.26648,1.26648,1029000004.0
2006-06-22 05:34:00,1.26663,1.26673,1.26636,1.26649,752299999.0
2006-06-22 05:35:00,1.26651,1.2667,1.26651,1.26667,646000007.0
2006-06-22 05:36:00,1.26667,1.26673,1.26652,1.26652,912900004.0
2006-06-22 05:37:00,1.26655,1.26673,1.26652,1.26665,532500006.0
2006-06-22 05:38:00,1.26666,1.26675,1.26661,1.26672,1070600003.0
2006-06-22 05:39:00,1.26675,1.26675,1.26653,1.26656,852800007.0
2006-06-22 05:40:00,1.26671,1.26677,1.26647,1.2666,711000003.0
2006-06-22 05:41:00,1.26675,1.26675,1.26649,1.26668,996599995.0
2006-06-22 05:42:00,1.26658,1.2667,1.26651,1.26662,876799983.0
2006-06-22 05:43:00,1.2666,1.26678,1.26652,1.26674,983400003.0
2006-06-22 05:44:00,1.26658,1.26677,1.26655,1.26665,785599997.0
2006-06-22 05:45:00,1.26675,1.26678,1.26659,1.2667,639700000.0
2006-06-22 05:46:00,1.26676,1.26684,1.26668,1.26673,795100006.0
2006-06-22 05:47:00,1.26676,1.26684,1.26654,1.26676,902300003.0
2006-06-22 05:48:00,1.2667,1.26683,1.26662,1.26672,824400007.0
2006-06-22 05:49:00,1.26677,1.26677,1.26655,1.26656,533200008.0
2006-06-22 05:50:00,1.26661,1.26675,1.2666,1.26675,567400011.0
2006-06-22 05:51:00,1.26677,1.26688,1.2667,1.26679,491299998.0
2006-06-22 05:52:00,1.26695,1.26704,1.26674,1.26674,750299999.0
2006-06-22 05:53:00,1.26684,1.26701,1.26678,1.2669,477099998.0
2006-06-22 05:54:00,1.26693,1.26703,1.26683,1.2669,516699988.0
2006-06-22 05:55:00,1.26684,1.26705,1.2668,1.26698,754900006.0
2006-06-22 05:56:00,1.26692,1.26705,1.26684,1.26702,682799998.0
2006-06-22 05:57:00,1.26698,1.26707,1.26691,1.26695,617699995.0
2006-06-22 05:58:00,1.26686,1.267,1.2668,1.26694,588100005.0
2006-06-22 05:59:00,1.26695,1.26697,1.26672,1.2668,1137800006.0
2006-06-22 06:00:00,1.26696,1.26703,1.26685,1.26697,592500004.0
2006-06-22 06:01:00,1.2669,1.26703,1.26681,1.26703,652899996.0
2006-06-22 06:02:00,1.26696,1.26703,1.26691,1.26701,640700003.0
2006-06-22 06:03:00,1.26698,1.26704,1.26686,1.26697,981700001.0
2006-06-22 06:04:00,1.26684,1.26697,1.26678,1.2669,778600005.0
2006-06-22 06:05:00,1.26701,1.26704,1.26681,1.26681,906300002.0
2006-06-22 06:06:00,1.26692,1.26692,1.26667,1.26673,788399994.0
2006-06-22 06:07:00,1.26676,1.26693,1.2667,1.26693,1012600007.0
2006-06-22 06:08:00,1.26685,1.26697,1.26678,1.26693,627500004.0
2006-06-22 06:09:00,1.26686,1.26703,1.26681,1.26694,769800014.0
2006-06-22 06:10:00,1.26702,1.26706,1.2669,1.26696,1142099997.0
2006-06-22 06:11:00,1.267,1.26706,1.26683,1.26692,612400000.0
2006-06-22 06:12:00,1.2669,1.26704,1.2669,1.26697,552400008.0
2006-06-22 06:13:00,1.26702,1.26706,1.26691,1.26695,996200000.0
2006-06-22 06:14:00,1.26692,1.26702,1.26682,1.26701,560300007.0
2006-06-22 06:15:00,1.26703,1.26704,1.26684,1.2669,481000001.0
2006-06-22 06:16:00,1.26687,1.26697,1.26676,1.26683,1019299992.0
2006-06-22 06:17:00,1.26692,1.26692,1.26674,1.26682,1254299995.0
2006-06-22 06:18:00,1.2668,1.26693,1.26672,1.26685,499300000.0
2006-06-22 06:19:00,1.26699,1.26739,1.26699,1.26739,1019699996.0
2006-06-22 06:20:00,1.26729,1.26753,1.26729,1.26739,505499992.0
2006-06-22 06:21:00,1.26752,1.26753,1.26736,1.26736,1039300010.0
2006-06-22 06:22:00,1.26741,1.26755,1.26738,1.26746,940900003.0
2006-06-22 06:23:00,1.26745,1.26745,1.26727,1.26735,1369600009.0
2006-06-22 06:24:00,1.2674,1.26745,1.26725,1.26732,741999996.0
2006-06-22 06:25:00,1.26744,1.26744,1.26721,1.26731,949299997.0
2006-06-22 06:26:00,1.26727,1.26737,1.26719,1.26729,610700001.0
2006-06-22 06:27:00,1.26742,1.26745,1.26728,1.26734,906600001.0
2006-06-22 06:28:00,1.26743,1.26748,1.26727,1.26748,758499996.0
2006-06-22 06:29:00,1.26745,1.26753,1.26739,1.26742,714799998.0
2006-06-22 06:30:00,1.26732,1.26744,1.26727,1.26744,742799998.0
2006-06-22 06:31:00,1.26745,1.26745,1.26728,1.2674,565299998.0
2006-06-22 06:32:00,1.26734,1.26748,1.26732,1.26743,615099997.0
2006-06-22 06:33:00,1.26736,1.26745,1.26728,1.2674,442299997.0
2006-06-22 06:34:00,1.26735,1.26742,1.26724,1.26732,703600005.0
2006-06-22 06:35:00,1.26734,1.26742,1.2672,1.2673,632599999.0
2006-06-22 06:36:00,1.26718,1.26733,1.26714,1.26725,690800002.0
2006-06-22 06:37:00,1.26723,1.26743,1.26703,1.26743,490299998.0
2006-06-22 06:38:00,1.2674,1.26745,1.26728,1.26734,791900007.0
2006-06-22 06:39:00,1.26736,1.26751,1.26726,1.26737,1148699997.0
2006-06-22 06:40:00,1.2672,1.2674,1.2672,1.26732,567900007.0
2006-06-22 06:41:00,1.26725,1.26738,1.26719,1.26733,394300000.0
2006-06-22 06:42:00,1.2672,1.2674,1.26717,1.26737,710599999.0
2006-06-22 06:43:00,1.26727,1.26743,1.26724,1.26743,373900006.0
2006-06-22 06:44:00,1.26748,1.26758,1.26738,1.26758,668400004.0
2006-06-22 06:45:00,1.26748,1.26758,1.26738,1.2675,1108199998.0
2006-06-22 06:46:00,1.26743,1.26756,1.2674,1.26749,651700007.0
2006-06-22 06:47:00,1.26744,1.26758,1.26736,1.26755,730200001.0
2006-06-22 06:48:00,1.26744,1.26759,1.26744,1.26748,941200012.0
2006-06-22 06:49:00,1.26751,1.26759,1.26733,1.26747,573799989.0
2006-06-22 06:50:00,1.2676,1.26761,1.26734,1.26744,534899999.0
2006-06-22 06:51:00,1.26755,1.26763,1.2674,1.26749,645799998.0
2006-06-22 06:52:00,1.26747,1.26759,1.26742,1.26747,550900005.0
2006-06-22 06:53:00,1.26754,1.26765,1.26741,1.2675,1024500003.0
2006-06-22 06:54:00,1.26748,1.26763,1.26744,1.26762,1167100008.0
2006-06-22 06:55:00,1.26749,1.26762,1.26738,1.26762,503700001.0
2006-06-22 06:56:00,1.26762,1.26765,1.26748,1.26755,693400000.0
2006-06-22 06:57:00,1.26726,1.26757,1.26722,1.2674,409199997.0
2006-06-22 06:58:00,1.26746,1.26751,1.26734,1.26743,716600001.0
2006-06-22 06:59:00,1.26738,1.26759,1.26733,1.26758,1120600014.0
2006-06-22 07:00:00,1.26738,1.26755,1.26738,1.26745,676300007.0
2006-06-22 07:01:00,1.26746,1.26757,1.26741,1.2675,1050900004.0
2006-06-22 07:02:00,1.2675,1.26762,1.26738,1.26754,484200004.0
2006-06-22 07:03:00,1.2677,1.2677,1.26728,1.26731,471500005.0
2006-06-22 07:04:00,1.26693,1.26714,1.26667,1.26678,964599998.0
2006-06-22 07:05:00,1.26663,1.26676,1.26656,1.26664,931200008.0
2006-06-22 07:06:00,1.26653,1.26662,1.2664,1.26647,467600000.0
2006-06-22 07:07:00,1.26649,1.26665,1.26649,1.26665,537699999.0
2006-06-22 07:08:00,1.26665,1.26667,1.26651,1.26655,857699999.0
2006-06-22 07:09:00,1.26664,1.26677,1.26662,1.26671,829900009.0
2006-06-22 07:10:00,1.26658,1.26674,1.26658,1.26667,713300004.0
2006-06-22 07:11:00,1.26651,1.26665,1.26646,1.26649,972100002.0
2006-06-22 07:12:00,1.26651,1.26659,1.26643,1.26648,592900005.0
2006-06-22 07:13:00,1.26652,1.26659,1.2664,1.2665,1194700007.0
2006-06-22 07:14:00,1.26655,1.26665,1.26635,1.26642,989200010.0
2006-06-22 07:15:00,1.26651,1.26665,1.26637,1.26653,570400001.0
2006-06-22 07:16:00,1.2666,1.26665,1.2665,1.26654,439200001.0
2006-06-22 07:17:00,1.26656,1.26665,1.26641,1.26654,658400002.0
2006-06-22 07:18:00,1.26648,1.26665,1.26646,1.2666,561200000.0
2006-06-22 07:19:00,1.26656,1.26663,1.26642,1.26654,494200002.0
2006-06-22 07:20:00,1.26648,1.26658,1.26624,1.26634,729900014.0
2006-06-22 07:21:00,1.26627,1.26643,1.26627,1.26643,1113399999.0
2006-06-22 07:22:00,1.26638,1.26644,1.26608,1.26608,1222100016.0
2006-06-22 07:23:00,1.26626,1.26632,1.26614,1.26617,675499998.0
2006-06-22 07:24:00,1.26607,1.26624,1.26607,1.26624,383799996.0
2006-06-22 07:25:00,1.26627,1.26635,1.26612,1.26619,786899996.0
2006-06-22 07:26:00,1.26624,1.26634,1.26614,1.26622,806300012.0
2006-06-22 07:27:00,1.26617,1.26632,1.26607,1.2663,720900001.0
2006-06-22 07:28:00,1.26621,1.26638,1.2661,1.26631,873399998.0
2006-06-22 07:29:00,1.2663,1.26635,1.26618,1.26624,773500008.0
2006-06-22 07:30:00,1.26624,1.26631,1.26612,1.26617,689399997.0
2006-06-22 07:31:00,1.26605,1.26615,1.26592,1.266,723500013.0
2006-06-22 07:32:00,1.26608,1.26624,1.26604,1.26623,804199991.0
2006-06-22 07:33:00,1.26621,1.26626,1.26596,1.26598,644100000.0
2006-06-22 07:34:00,1.26604,1.26613,1.26589,1.26595,521699997.0
2006-06-22 07:35:00,1.26598,1.26598,1.26582,1.26587,357099997.0
2006-06-22 07:36:00,1.26595,1.2661,1.26585,1.26593,1421200010.0
2006-06-22 07:37:00,1.2661,1.26631,1.26602,1.26621,891800004.0
2006-06-22 07:38:00,1.26621,1.26632,1.2661,1.2662,776299994.0
2006-06-22 07:39:00,1.26612,1.26623,1.26607,1.26616,405500004.0
2006-06-22 07:40:00,1.26609,1.26627,1.26596,1.26618,790600004.0
2006-06-22 07:41:00,1.26612,1.26624,1.26604,1.26624,677899995.0
2006-06-22 07:42:00,1.26623,1.26623,1.26604,1.26609,296600005.0
2006-06-22 07:43:00,1.26613,1.26615,1.26597,1.26609,882000005.0
2006-06-22 07:44:00,1.26617,1.26623,1.26602,1.2661,714700006.0
2006-06-22 07:45:00,1.26614,1.26624,1.26607,1.26612,674100002.0
2006-06-22 07:46:00,1.26607,1.26614,1.26592,1.26597,1253500004.0
2006-06-22 07:47:00,1.26597,1.26613,1.2659,1.26597,652700004.0
2006-06-22 07:48:00,1.26588,1.26614,1.26585,1.26613,645300005.0
2006-06-22 07:49:00,1.26615,1.2663,1.26608,1.26619,651199995.0
2006-06-22 07:50:00,1.26624,1.26637,1.26617,1.26637,480199998.0
2006-06-22 07:51:00,1.26634,1.26634,1.26616,1.26622,308800003.0
2006-06-22 07:52:00,1.26616,1.26624,1.26611,1.26623,868300009.0
2006-06-22 07:53:00,1.26615,1.26622,1.26599,1.26602,866000000.0
2006-06-22 07:54:00,1.26603,1.26603,1.26575,1.26575,470999998.0
2006-06-22 07:55:00,1.26583,1.26593,1.2658,1.26593,598400005.0
2006-06-22 07:56:00,1.26587,1.26603,1.2658,1.26603,936799999.0
2006-06-22 07:57:00,1.26591,1.266,1.26582,1.26593,942400005.0
2006-06-22 07:58:00,1.26595,1.26608,1.26584,1.26598,900200007.0
2006-06-22 07:59:00,1.26609,1.26633,1.266,1.26628,420399998.0
2006-06-22 08:00:00,1.26621,1.26638,1.26617,1.2663,770100004.0
2006-06-22 08:01:00,1.26607,1.26621,1.26602,1.26611,497600001.0
2006-06-22 08:02:00,1.26625,1.26625,1.26595,1.26612,470300002.0
2006-06-22 08:03:00,1.26603,1.26613,1.26595,1.26604,743000013.0
2006-06-22 08:04:00,1.26599,1.26607,1.26588,1.26592,840999997.0
2006-06-22 08:05:00,1.26605,1.2661,1.26588,1.26604,949700004.0
2006-06-22 08:06:00,1.26609,1.2662,1.26602,1.26615,1025199987.0
2006-06-22 08:07:00,1.2661,1.26632,1.2661,1.26621,743300007.0
2006-06-22 08:08:00,1.26642,1.26649,1.2663,1.26637,551399999.0
2006-06-22 08:09:00,1.26628,1.26639,1.26617,1.26628,859300011.0
2006-06-22 08:10:00,1.26621,1.26636,1.26614,1.26626,610100010.0
2006-06-22 08:11:00,1.2664,1.26641,1.26619,1.26619,1003100002.0
2006-06-22 08:12:00,1.26632,1.2664,1.26618,1.26632,437299999.0
2006-06-22 08:13:00,1.26619,1.26633,1.26597,1.26603,628500004.0
2006-06-22 08:14:00,1.26604,1.26635,1.26602,1.2662,1032799988.0
2006-06-22 08:15:00,1.26642,1.26648,1.26629,1.26633,467800004.0
2006-06-22 08:16:00,1.26642,1.26648,1.26632,1.26636,781300000.0
2006-06-22 08:17:00,1.26623,1.26644,1.26623,1.26642,614499993.0
2006-06-22 08:18:00,1.26637,1.26649,1.26625,1.26636,921900002.0
2006-06-22 08:19:00,1.26646,1.26649,1.26622,1.26622,936200001.0
2006-06-22 08:20:00,1.26635,1.2664,1.26626,1.26631,441000000.0
2006-06-22 08:21:00,1.26641,1.26648,1.26632,1.26638,1063600012.0
2006-06-22 08:22:00,1.26647,1.26656,1.26631,1.26638,505399990.0
2006-06-22 08:23:00,1.26651,1.26677,1.26649,1.26669,1008400002.0
2006-06-22 08:24:00,1.26677,1.26688,1.26672,1.26688,1142200008.0
2006-06-22 08:25:00,1.2668,1.26696,1.26665,1.26673,499100000.0
2006-06-22 08:26:00,1.26675,1.26678,1.26662,1.26666,614599999.0
2006-06-22 08:27:00,1.26679,1.26688,1.26663,1.26671,907500005.0
2006-06-22 08:28:00,1.26686,1.26704,1.26683,1.26685,777099992.0
2006-06-22 08:29:00,1.26698,1.26721,1.26694,1.26703,738600000.0
2006-06-22 08:30:00,1.26718,1.26727,1.26706,1.26706,514699995.0
2006-06-22 08:31:00,1.26718,1.26718,1.26692,1.2671,1141000010.0
2006-06-22 08:32:00,1.26712,1.26718,1.26703,1.26713,1005700000.0
2006-06-22 08:33:00,1.2671,1.2671,1.26688,1.26694,752500011.0
2006-06-22 08:34:00,1.26705,1.26714,1.267,1.26708,661999994.0
2006-06-22 08:35:00,1.26707,1.26707,1.26682,1.2669,838700005.0
2006-06-22 08:36:00,1.26693,1.26708,1.26681,1.26681,844899999.0
2006-06-22 08:37:00,1.26697,1.26731,1.26694,1.26731,1105000002.0
2006-06-22 08:38:00,1.26723,1.26723,1.26703,1.26707,548399991.0
2006-06-22 08:39:00,1.26713,1.26713,1.26677,1.26683,712099992.0
2006-06-22 08:40:00,1.26681,1.26696,1.26671,1.26685,657899998.0
2006-06-22 08:41:00,1.26701,1.26727,1.26688,1.26708,1162000005.0
2006-06-22 08:42:00,1.26708,1.26752,1.26708,1.26746,755699995.0
2006-06-22 08:43:00,1.26752,1.26752,1.26705,1.26705,576200004.0
2006-06-22 08:44:00,1.26676,1.2669,1.26658,1.26667,367800000.0
2006-06-22 08:45:00,1.26654,1.26659,1.2663,1.26636,771600001.0
2006-06-22 08:46:00,1.26647,1.26667,1.26647,1.26655,822999997.0
2006-06-22 08:47:00,1.26646,1.26666,1.26646,1.2666,1019899991.0
2006-06-22 08:48:00,1.26657,1.26657,1.26642,1.26644,465000000.0
2006-06-22 08:49:00,1.26635,1.26642,1.26606,1.26606,712300009.0
2006-06-22 08:50:00,1.26615,1.26625,1.26607,1.26621,850000001.0
2006-06-22 08:51:00,1.26608,1.26636,1.26608,1.26636,888000002.0
2006-06-22 08:52:00,1.2663,1.26638,1.266,1.26617,926000004.0
2006-06-22 08:53:00,1.26632,1.26639,1.26616,1.26628,705000008.0
2006-06-22 08:54:00,1.26634,1.26634,1.26605,1.26605,648599988.0
2006-06-22 08:55:00,1.2662,1.26626,1.26604,1.26619,1058900010.0
2006-06-22 08:56:00,1.26614,1.26636,1.26614,1.26627,757800012.0
2006-06-22 08:57:00,1.26612,1.26632,1.26607,1.26622,414200007.0
2006-06-22 08:58:00,1.26625,1.26638,1.2661,1.26624,658699996.0
2006-06-22 08:59:00,1.26628,1.26637,1.26615,1.26621,865699996.0
2006-06-22 09:00:00,1.26631,1.26631,1.26601,1.26612,855000003.0
2006-06-22 09:01:00,1.26607,1.26628,1.26596,1.2661,982400002.0
2006-06-22 09:02:00,1.26617,1.26618,1.26601,1.26611,753799999.0
2006-06-22 09:03:00,1.26616,1.26616,1.26587,1.26587,404099999.0
2006-06-22 09:04:00,1.26596,1.26596,1.26575,1.26576,532500004.0
2006-06-22 09:05:00,1.2656,1.26567,1.26545,1.26554,740100003.0
2006-06-22 09:06:00,1.26544,1.26562,1.26539,1.26557,611599996.0
2006-06-22 09:07:00,1.26535,1.26546,1.2652,1.26528,679499999.0
2006-06-22 09:08:00,1.26522,1.26541,1.26516,1.26523,576600001.0
2006-06-22 09:09:00,1.26506,1.26525,1.26504,1.26512,680600005.0
2006-06-22 09:10:00,1.26532,1.26532,1.26508,1.26511,1242700000.0
2006-06-22 09:11:00,1.26501,1.26506,1.26485,1.26505,487000002.0
2006-06-22 09:12:00,1.26508,1.26523,1.26498,1.26518,744399998.0
2006-06-22 09:13:00,1.26511,1.26525,1.26505,1.26522,1296000000.0
2006-06-22 09:14:00,1.26528,1.26537,1.26512,1.26522,803600008.0
2006-06-22 09:15:00,1.2651,1.26529,1.26501,1.26529,707099991.0
2006-06-22 09:16:00,1.26522,1.26534,1.26517,1.26527,454300002.0
2006-06-22 09:17:00,1.26516,1.26531,1.2651,1.26518,867500011.0
2006-06-22 09:18:00,1.26519,1.26527,1.26517,1.26519,170000002.0
2006-06-22 09:19:00,1.2652,1.26534,1.26514,1.2653,539599996.0
2006-06-22 09:20:00,1.26523,1.26548,1.26515,1.2652,684500004.0
2006-06-22 09:21:00,1.26528,1.26534,1.26516,1.26521,658699998.0
2006-06-22 09:22:00,1.26525,1.26533,1.26514,1.26526,826100006.0
2006-06-22 09:23:00,1.26521,1.26528,1.26509,1.26516,931500000.0
2006-06-22 09:24:00,1.26517,1.26529,1.26507,1.26514,951400001.0
2006-06-22 09:25:00,1.26528,1.26538,1.26508,1.26518,963500014.0
2006-06-22 09:26:00,1.26539,1.26539,1.26509,1.26509,980700000.0
2006-06-22 09:27:00,1.26527,1.26535,1.26518,1.26531,502299994.0
2006-06-22 09:28:00,1.26532,1.26539,1.26515,1.26523,844300007.0
2006-06-22 09:29:00,1.26525,1.26525,1.26491,1.26497,1116600006.0
2006-06-22 09:30:00,1.26492,1.2651,1.26485,1.265,973199999.0
2006-06-22 09:31:00,1.26506,1.26506,1.26476,1.26487,451799998.0
2006-06-22 09:32:00,1.265,1.26518,1.26495,1.26518,997599999.0
2006-06-22 09:33:00,1.26512,1.26522,1.26482,1.26499,920799988.0
2006-06-22 09:34:00,1.26493,1.26507,1.26486,1.26487,533600001.0
2006-06-22 09:35:00,1.26492,1.265,1.26481,1.26484,815899989.0
2006-06-22 09:36:00,1.26491,1.26502,1.2648,1.26502,622500001.0
2006-06-22 09:37:00,1.26495,1.26512,1.26494,1.26501,621000006.0
2006-06-22 09:38:00,1.26522,1.26522,1.26498,1.26504,587399992.0
2006-06-22 09:39:00,1.26512,1.26524,1.26509,1.26515,791899997.0
2006-06-22 09:40:00,1.26515,1.26527,1.26512,1.2652,505499999.0
2006-06-22 09:41:00,1.26516,1.26527,1.26501,1.26506,538500000.0
2006-06-22 09:42:00,1.26499,1.26507,1.26489,1.26496,761900001.0
2006-06-22 09:43:00,1.265,1.2651,1.26485,1.2651,619400004.0
2006-06-22 09:44:00,1.26493,1.26513,1.26479,1.26481,779999991.0
2006-06-22 09:45:00,1.26498,1.26504,1.26457,1.26462,894200002.0
2006-06-22 09:46:00,1.26443,1.26454,1.26429,1.26431,689700008.0
2006-06-22 09:47:00,1.26427,1.26427,1.264,1.2641,693900008.0
2006-06-22 09:48:00,1.26411,1.26427,1.26405,1.26407,922799997.0
2006-06-22 09:49:00,1.26404,1.26418,1.26396,1.26411,424999998.0
2006-06-22 09:50:00,1.26412,1.26421,1.26402,1.26418,965400011.0
2006-06-22 09:51:00,1.26417,1.26425,1.26391,1.26394,710500003.0
2006-06-22 09:52:00,1.2639,1.26393,1.26369,1.26384,815100006.0
2006-06-22 09:53:00,1.26369,1.26369,1.26324,1.26331,639499999.0
2006-06-22 09:54:00,1.26343,1.26359,1.2634,1.26351,472600001.0
2006-06-22 09:55:00,1.26353,1.26366,1.26348,1.26357,1264200001.0
2006-06-22 09:56:00,1.26348,1.26367,1.26337,1.26356,1032300008.0
2006-06-22 09:57:00,1.26365,1.26378,1.2636,1.26373,857300005.0
2006-06-22 09:58:00,1.26357,1.26364,1.26334,1.26334,509599996.0
2006-06-22 09:59:00,1.26318,1.26355,1.26312,1.26346,901300010.0
2006-06-22 10:00:00,1.2634,1.26351,1.26327,1.26334,660400006.0
2006-06-22 10:01:00,1.26342,1.26362,1.26335,1.26356,639800002.0
2006-06-22 10:02:00,1.26357,1.26357,1.26331,1.26339,434199997.0
2006-06-22 10:03:00,1.26341,1.26347,1.2632,1.2632,575599999.0
2006-06-22 10:04:00,1.26314,1.26329,1.26312,1.26319,658099999.0
2006-06-22 10:05:00,1.26327,1.26338,1.26325,1.26328,778900007.0
2006-06-22 10:06:00,1.2633,1.26347,1.26325,1.26331,833000009.0
2006-06-22 10:07:00,1.26353,1.26367,1.26348,1.26358,470099997.0
2006-06-22 10:08:00,1.26368,1.26379,1.26351,1.26359,1088300003.0
2006-06-22 10:09:00,1.26358,1.26371,1.2635,1.26357,549600001.0
2006-06-22 10:10:00,1.26348,1.26355,1.26342,1.26346,725699994.0
2006-06-22 10:11:00,1.26348,1.26365,1.26342,1.26365,542599997.0
2006-06-22 10:12:00,1.26368,1.26376,1.26351,1.26351,535699995.0
2006-06-22 10:13:00,1.26386,1.264,1.26375,1.264,657499998.0
2006-06-22 10:14:00,1.26393,1.26412,1.26389,1.26395,960200009.0
2006-06-22 10:15:00,1.26395,1.26405,1.26361,1.26368,609599995.0
2006-06-22 10:16:00,1.26377,1.26384,1.26358,1.26358,1036199987.0
2006-06-22 10:17:00,1.2635,1.2636,1.26345,1.26351,724999995.0
2006-06-22 10:18:00,1.26345,1.26368,1.26338,1.26361,992700002.0
2006-06-22 10:19:00,1.26361,1.26374,1.26335,1.26367,750900003.0
2006-06-22 10:20:00,1.26375,1.26382,1.26368,1.26374,684800001.0
2006-06-22 10:21:00,1.26381,1.26405,1.26378,1.264,1198300007.0
2006-06-22 10:22:00,1.26376,1.2639,1.26371,1.26381,541600000.0
2006-06-22 10:23:00,1.26383,1.26405,1.2638,1.26404,764299997.0
2006-06-22 10:24:00,1.26392,1.26401,1.2638,1.26385,772100005.0
2006-06-22 10:25:00,1.26371,1.264,1.26364,1.26399,1108600005.0
2006-06-22 10:26:00,1.26419,1.26429,1.26403,1.26411,496900001.0
2006-06-22 10:27:00,1.26429,1.26439,1.26417,1.26435,992099999.0
2006-06-22 10:28:00,1.26421,1.26426,1.26405,1.2642,559099996.0
2006-06-22 10:29:00,1.26419,1.26444,1.26419,1.26428,450999999.0
2006-06-22 10:30:00,1.26437,1.26445,1.26421,1.26424,733000001.0
2006-06-22 10:31:00,1.26422,1.26433,1.26404,1.26422,494499992.0
2006-06-22 10:32:00,1.26436,1.26458,1.2643,1.2645,844399995.0
2006-06-22 10:33:00,1.26457,1.26473,1.26452,1.26462,828000008.0
2006-06-22 10:34:00,1.26464,1.26471,1.2644,1.26452,825200004.0
2006-06-22 10:35:00,1.26452,1.26462,1.26427,1.26427,675300003.0
2006-06-22 10:36:00,1.2644,1.26444,1.26428,1.26431,597600003.0
2006-06-22 10:37:00,1.26422,1.26436,1.26412,1.26436,794400016.0
2006-06-22 10:38:00,1.26426,1.26426,1.26403,1.26413,747199991.0
2006-06-22 10:39:00,1.26413,1.26413,1.26376,1.2638,763399997.0
2006-06-22 10:40:00,1.26377,1.26394,1.26375,1.26394,709600011.0
2006-06-22 10:41:00,1.26385,1.26393,1.26369,1.26375,878399995.0
2006-06-22 10:42:00,1.26384,1.26397,1.26379,1.26391,730299992.0
2006-06-22 10:43:00,1.26394,1.26402,1.26377,1.26377,595099996.0
2006-06-22 10:44:00,1.26386,1.26393,1.2636,1.26366,875800007.0
2006-06-22 10:45:00,1.2635,1.26361,1.26333,1.26344,905200011.0
2006-06-22 10:46:00,1.26338,1.26345,1.26324,1.26328,614500011.0
2006-06-22 10:47:00,1.26334,1.26345,1.26325,1.26329,606599998.0
2006-06-22 10:48:00,1.26323,1.26339,1.26318,1.26325,688500010.0
2006-06-22 10:49:00,1.26311,1.26328,1.26306,1.26321,625600001.0
2006-06-22 10:50:00,1.26322,1.26328,1.26302,1.26328,789300001.0
2006-06-22 10:51:00,1.26329,1.2635,1.26328,1.26338,418999993.0
2006-06-22 10:52:00,1.26338,1.26353,1.26333,1.26333,823999984.0
2006-06-22 10:53:00,1.26352,1.26358,1.26339,1.26353,816500003.0
2006-06-22 10:54:00,1.26353,1.26358,1.26337,1.26342,735400005.0
2006-06-22 10:55:00,1.26339,1.26352,1.26325,1.26347,807300001.0
2006-06-22 10:56:00,1.26341,1.2635,1.2633,1.26343,1022999995.0
2006-06-22 10:57:00,1.26338,1.26345,1.26328,1.26334,670199997.0
2006-06-22 10:58:00,1.26343,1.26363,1.26331,1.26356,642499997.0
2006-06-22 10:59:00,1.2635,1.26365,1.26346,1.26354,957600007.0
2006-06-22 11:00:00,1.26356,1.26367,1.26344,1.26367,492900002.0
2006-06-22 11:01:00,1.26374,1.264,1.26374,1.26386,706399998.0
2006-06-22 11:02:00,1.26402,1.26402,1.26383,1.26387,662999996.0
2006-06-22 11:03:00,1.26399,1.26406,1.26386,1.26395,984499996.0
2006-06-22 11:04:00,1.26406,1.26417,1.26402,1.26412,712300011.0
2006-06-22 11:05:00,1.26398,1.2641,1.26387,1.26394,1186100004.0
2006-06-22 11:06:00,1.26381,1.26394,1.26376,1.26394,707199992.0
2006-06-22 11:07:00,1.26385,1.26404,1.26384,1.26398,901999997.0
2006-06-22 11:08:00,1.26394,1.26408,1.2638,1.26397,773899995.0
2006-06-22 11:09:00,1.26397,1.26401,1.26383,1.26387,390199995.0
2006-06-22 11:10:00,1.26386,1.26388,1.26368,1.26368,604100000.0
2006-06-22 11:11:00,1.26362,1.26376,1.26358,1.26362,789100007.0
2006-06-22 11:12:00,1.2637,1.26385,1.26368,1.26383,840200010.0
2006-06-22 11:13:00,1.26392,1.26392,1.26365,1.26372,369699997.0
2006-06-22 11:14:00,1.26353,1.26376,1.26349,1.26357,911200004.0
2006-06-22 11:15:00,1.26343,1.26343,1.2632,1.26322,723900002.0
2006-06-22 11:16:00,1.2633,1.26339,1.26319,1.26332,343900009.0
2006-06-22 11:17:00,1.26332,1.26332,1.26297,1.26297,518599996.0
2006-06-22 11:18:00,1.2628,1.26298,1.26276,1.26298,438000006.0
2006-06-22 11:19:00,1.26284,1.26309,1.26284,1.26309,931100000.0
2006-06-22 11:20:00,1.26305,1.26309,1.26287,1.26294,511499998.0
2006-06-22 11:21:00,1.26298,1.26306,1.26288,1.26293,611499992.0
2006-06-22 11:22:00,1.26284,1.26302,1.26284,1.26295,536000001.0
2006-06-22 11:23:00,1.26289,1.26301,1.26283,1.26289,858900002.0
2006-06-22 11:24:00,1.26291,1.26304,1.26252,1.26253,766899991.0
2006-06-22 11:25:00,1.2626,1.26268,1.26254,1.26261,569299997.0
2006-06-22 11:26:00,1.26263,1.26287,1.26259,1.26273,687500009.0
2006-06-22 11:27:00,1.26269,1.26284,1.26266,1.26269,668000000.0
2006-06-22 11:28:00,1.26262,1.26276,1.26257,1.26275,883299996.0
2006-06-22 11:29:00,1.26268,1.26268,1.26241,1.26249,555199992.0
2006-06-22 11:30:00,1.26254,1.26261,1.26241,1.26243,997099998.0
2006-06-22 11:31:00,1.26253,1.26267,1.26244,1.26261,864600001.0
2006-06-22 11:32:00,1.26252,1.26267,1.26246,1.26267,607900001.0
2006-06-22 11:33:00,1.26275,1.26281,1.26259,1.26271,542299995.0
2006-06-22 11:34:00,1.26259,1.26287,1.26259,1.26279,726300000.0
2006-06-22 11:35:00,1.26271,1.26279,1.26264,1.26269,920199999.0
2006-06-22 11:36:00,1.26279,1.26288,1.26266,1.26273,820700010.0
2006-06-22 11:37:00,1.2628,1.26287,1.26263,1.26277,515800006.0
2006-06-22 11:38:00,1.26275,1.26277,1.26265,1.26269,657799997.0
2006-06-22 11:39:00,1.26271,1.26278,1.26259,1.26271,925600008.0
2006-06-22 11:40:00,1.26277,1.263,1.26274,1.26291,796500001.0
2006-06-22 11:41:00,1.26288,1.26298,1.26271,1.26275,772300000.0
2006-06-22 11:42:00,1.26278,1.26302,1.26278,1.26301,1461100000.0
2006-06-22 11:43:00,1.26304,1.26311,1.26288,1.263,998900000.0
2006-06-22 11:44:00,1.26303,1.26319,1.263,1.263,1189899996.0
2006-06-22 11:45:00,1.26299,1.26315,1.26293,1.26306,674399999.0
2006-06-22 11:46:00,1.26288,1.26306,1.26283,1.26299,624399988.0
2006-06-22 11:47:00,1.26294,1.26317,1.26294,1.26317,817699991.0
2006-06-22 11:48:00,1.2631,1.26317,1.26291,1.26294,771400009.0
2006-06-22 11:49:00,1.26297,1.2631,1.26297,1.2631,501300001.0
2006-06-22 11:50:00,1.26302,1.26318,1.26294,1.2631,1068299990.0
2006-06-22 11:51:00,1.26308,1.26318,1.26302,1.26315,983700001.0
2006-06-22 11:52:00,1.26314,1.26314,1.26286,1.26286,751200007.0
2006-06-22 11:53:00,1.26317,1.26348,1.2631,1.26332,652499998.0
2006-06-22 11:54:00,1.26341,1.26363,1.26341,1.26355,720999996.0
2006-06-22 11:55:00,1.2634,1.26348,1.26312,1.26317,996600020.0
2006-06-22 11:56:00,1.26322,1.26322,1.26304,1.26311,845600003.0
2006-06-22 11:57:00,1.26321,1.26326,1.26307,1.26312,371000006.0
2006-06-22 11:58:00,1.26321,1.26323,1.26304,1.26304,858800007.0
2006-06-22 11:59:00,1.26309,1.26316,1.26296,1.26301,455599998.0
2006-06-22 12:00:00,1.26295,1.26317,1.26291,1.26297,726400004.0
2006-06-22 12:01:00,1.26285,1.26297,1.26278,1.26285,379000002.0
2006-06-22 12:02:00,1.26281,1.26287,1.26268,1.26272,831999999.0
2006-06-22 12:03:00,1.26281,1.26287,1.26264,1.26264,702100008.0
2006-06-22 12:04:00,1.26248,1.26272,1.26243,1.26249,599100001.0
2006-06-22 12:05:00,1.26265,1.26281,1.2625,1.26281,924299998.0
2006-06-22 12:06:00,1.26273,1.2628,1.26261,1.26266,423500005.0
2006-06-22 12:07:00,1.26271,1.2628,1.26262,1.26265,780900003.0
2006-06-22 12:08:00,1.26266,1.26283,1.26259,1.26283,520300005.0
2006-06-22 12:09:00,1.26282,1.2629,1.26267,1.26268,876400002.0
2006-06-22 12:10:00,1.26263,1.26271,1.26254,1.26267,578700003.0
2006-06-22 12:11:00,1.26247,1.2626,1.2623,1.26258,684400003.0
2006-06-22 12:12:00,1.26241,1.26264,1.26241,1.26257,1088300002.0
2006-06-22 12:13:00,1.26246,1.26259,1.26234,1.26258,720000003.0
2006-06-22 12:14:00,1.26262,1.26267,1.26247,1.26257,1071700002.0
2006-06-22 12:15:00,1.26227,1.26227,1.26153,1.26159,750000009.0
2006-06-22 12:16:00,1.26156,1.26169,1.26143,1.26147,575699998.0
2006-06-22 12:17:00,1.26135,1.26149,1.26125,1.26133,761599993.0
2006-06-22 12:18:00,1.26141,1.2615,1.26106,1.26106,708300002.0
2006-06-22 12:19:00,1.26116,1.26144,1.26116,1.26132,533000002.0
2006-06-22 12:20:00,1.26134,1.26138,1.26116,1.26123,697499995.0
2006-06-22 12:21:00,1.26134,1.26134,1.26086,1.26097,832899994.0
2006-06-22 12:22:00,1.2609,1.26107,1.26074,1.26091,701799995.0
2006-06-22 12:23:00,1.26098,1.2611,1.26088,1.2611,858400004.0
2006-06-22 12:24:00,1.26108,1.26127,1.26108,1.26125,1036599989.0
2006-06-22 12:25:00,1.26111,1.26131,1.26111,1.26127,918000005.0
2006-06-22 12:26:00,1.26122,1.2613,1.26106,1.26111,519700002.0
2006-06-22 12:27:00,1.26108,1.26132,1.26108,1.26129,785000008.0
2006-06-22 12:28:00,1.26103,1.26117,1.26079,1.26083,736299988.0
2006-06-22 12:29:00,1.26061,1.26072,1.26043,1.26046,792799995.0
2006-06-22 12:30:00,1.26065,1.26078,1.26046,1.26062,584299995.0
2006-06-22 12:31:00,1.26051,1.26058,1.26013,1.2602,586100002.0
2006-06-22 12:32:00,1.26014,1.26024,1.26006,1.26015,765299996.0
2006-06-22 12:33:00,1.2602,1.2604,1.2601,1.2604,338699996.0
2006-06-22 12:34:00,1.26033,1.26054,1.2603,1.2604,954100000.0
2006-06-22 12:35:00,1.26034,1.2605,1.26023,1.2604,1184700006.0
2006-06-22 12:36:00,1.2605,1.26057,1.26037,1.2605,858599999.0
2006-06-22 12:37:00,1.2604,1.26055,1.26035,1.26035,937800003.0
2006-06-22 12:38:00,1.26043,1.26053,1.2603,1.2603,939500002.0
2006-06-22 12:39:00,1.2604,1.26071,1.2604,1.26064,648300001.0
2006-06-22 12:40:00,1.26064,1.26089,1.26058,1.26073,864200007.0
2006-06-22 12:41:00,1.26055,1.26065,1.2604,1.26042,683000002.0
2006-06-22 12:42:00,1.26035,1.26058,1.26029,1.26058,895399991.0
2006-06-22 12:43:00,1.26049,1.26071,1.26049,1.26071,594499997.0
2006-06-22 12:44:00,1.26067,1.2608,1.26061,1.2607,580999999.0
2006-06-22 12:45:00,1.26078,1.26078,1.26062,1.26067,549300002.0
2006-06-22 12:46:00,1.26047,1.26057,1.26033,1.26042,663500006.0
2006-06-22 12:47:00,1.26017,1.26033,1.25954,1.25954,779799998.0
2006-06-22 12:48:00,1.25923,1.25936,1.25909,1.25913,389799999.0
2006-06-22 12:49:00,1.25928,1.25932,1.25911,1.25911,1216200011.0
2006-06-22 12:50:00,1.25925,1.25938,1.25913,1.25917,725100005.0
2006-06-22 12:51:00,1.25923,1.25939,1.25923,1.25934,559300000.0
2006-06-22 12:52:00,1.25944,1.25944,1.25847,1.25847,589400017.0
2006-06-22 12:53:00,1.2583,1.25846,1.25815,1.25815,843100005.0
2006-06-22 12:54:00,1.25832,1.25854,1.25813,1.25847,948199987.0
2006-06-22 12:55:00,1.25849,1.25873,1.25842,1.25873,408300002.0
2006-06-22 12:56:00,1.25853,1.25882,1.25852,1.25882,398499999.0
2006-06-22 12:57:00,1.25883,1.25914,1.25879,1.25907,820600005.0
2006-06-22 12:58:00,1.25917,1.25928,1.25911,1.25919,552700008.0
2006-06-22 12:59:00,1.25921,1.25946,1.25907,1.25937,389499998.0
2006-06-22 13:00:00,1.25934,1.25944,1.25928,1.25931,760600001.0
2006-06-22 13:01:00,1.25934,1.25943,1.25898,1.25908,961800000.0
2006-06-22 13:02:00,1.25919,1.25941,1.25914,1.25932,543099998.0
2006-06-22 13:03:00,1.25938,1.2594,1.25925,1.25925,920199992.0
2006-06-22 13:04:00,1.25942,1.25949,1.25931,1.25932,1222700012.0
2006-06-22 13:05:00,1.25928,1.25947,1.25912,1.25927,855499998.0
2006-06-22 13:06:00,1.25916,1.2594,1.25907,1.25931,929000004.0
2006-06-22 13:07:00,1.25945,1.25961,1.25936,1.25943,518600000.0
2006-06-22 13:08:00,1.25932,1.25939,1.25917,1.25925,739200003.0
2006-06-22 13:09:00,1.25931,1.25931,1.25913,1.25917,295800000.0
2006-06-22 13:10:00,1.25921,1.25941,1.2591,1.25922,509700009.0
2006-06-22 13:11:00,1.25928,1.2593,1.2591,1.25918,630400007.0
2006-06-22 13:12:00,1.25927,1.25936,1.25915,1.25927,965900013.0
2006-06-22 13:13:00,1.25923,1.25927,1.25908,1.25909,484900009.0
2006-06-22 13:14:00,1.25928,1.25934,1.25916,1.25922,675399998.0
2006-06-22 13:15:00,1.25909,1.25928,1.25879,1.25886,1093100008.0
2006-06-22 13:16:00,1.2587,1.25885,1.2585,1.25867,821499988.0
2006-06-22 13:17:00,1.25843,1.25866,1.25843,1.25856,901200009.0
2006-06-22 13:18:00,1.25846,1.25866,1.25844,1.25866,745300004.0
2006-06-22 13:19:00,1.25861,1.25874,1.25849,1.25857,972900007.0
2006-06-22 13:20:00,1.25841,1.2586,1.25838,1.25855,968800002.0
2006-06-22 13:21:00,1.25853,1.25858,1.25841,1.25847,634900003.0
2006-06-22 13:22:00,1.25862,1.25872,1.25853,1.25865,548700006.0
2006-06-22 13:23:00,1.25866,1.25866,1.25837,1.25845,280500001.0
2006-06-22 13:24:00,1.25861,1.25872,1.25849,1.25857,698700006.0
2006-06-22 13:25:00,1.25849,1.25864,1.25849,1.25858,524200003.0
2006-06-22 13:26:00,1.2586,1.25871,1.25851,1.25863,533200004.0
2006-06-22 13:27:00,1.25874,1.2589,1.25871,1.25881,928399997.0
2006-06-22 13:28:00,1.25891,1.25898,1.25871,1.25878,706000003.0
2006-06-22 13:29:00,1.25885,1.25906,1.25885,1.25886,507899995.0
2006-06-22 13:30:00,1.25915,1.2592,1.25888,1.25888,859799999.0
2006-06-22 13:31:00,1.25895,1.25908,1.25893,1.25904,695200010.0
2006-06-22 13:32:00,1.25889,1.259,1.25864,1.25883,1105100003.0
2006-06-22 13:33:00,1.25875,1.25896,1.25873,1.25883,832099992.0
2006-06-22 13:34:00,1.25888,1.25891,1.25874,1.25878,651800000.0
2006-06-22 13:35:00,1.25884,1.25894,1.25876,1.2589,650999994.0
2006-06-22 13:36:00,1.25902,1.2591,1.25893,1.25902,234500000.0
2006-06-22 13:37:00,1.2592,1.2592,1.25892,1.259,1164400002.0
2006-06-22 13:38:00,1.2591,1.25915,1.2589,1.25898,773299996.0
2006-06-22 13:39:00,1.25905,1.25918,1.25895,1.25905,936300002.0
2006-06-22 13:40:00,1.25911,1.25925,1.259,1.25905,804000005.0
2006-06-22 13:41:00,1.25907,1.25912,1.25893,1.25896,948000002.0
2006-06-22 13:42:00,1.25901,1.25912,1.25888,1.25899,720900007.0
2006-06-22 13:43:00,1.259,1.25912,1.25896,1.25903,575900000.0
2006-06-22 13:44:00,1.25895,1.25908,1.25885,1.25891,1011700018.0
2006-06-22 13:45:00,1.25903,1.25912,1.259,1.25903,651700004.0
2006-06-22 13:46:00,1.25895,1.25895,1.25875,1.25886,875500010.0
2006-06-22 13:47:00,1.25893,1.25911,1.25888,1.25901,728600010.0
2006-06-22 13:48:00,1.25902,1.25908,1.25899,1.25908,177700002.0
2006-06-22 13:49:00,1.2591,1.25926,1.259,1.25901,1178899998.0
2006-06-22 13:50:00,1.25906,1.25916,1.25897,1.25902,626600001.0
2006-06-22 13:51:00,1.25903,1.25903,1.25886,1.25895,546700003.0
2006-06-22 13:52:00,1.25899,1.25911,1.25889,1.25889,1049800005.0
2006-06-22 13:53:00,1.25885,1.25898,1.25883,1.25884,431400001.0
2006-06-22 13:54:00,1.25885,1.25896,1.25878,1.25882,760500000.0
2006-06-22 13:55:00,1.25893,1.25897,1.25875,1.25875,529799999.0
2006-06-22 13:56:00,1.25883,1.25895,1.2587,1.25876,622499996.0
2006-06-22 13:57:00,1.25887,1.25893,1.25875,1.25878,1138800013.0
2006-06-22 13:58:00,1.25881,1.2589,1.25877,1.25879,947800011.0
2006-06-22 13:59:00,1.25884,1.25897,1.25873,1.25885,468699999.0
2006-06-22 14:00:00,1.25871,1.25886,1.25868,1.25875,705499996.0
2006-06-22 14:01:00,1.2586,1.25877,1.25855,1.25871,452600005.0
2006-06-22 14:02:00,1.25843,1.25866,1.25843,1.25866,635299999.0
2006-06-22 14:03:00,1.25848,1.25854,1.25833,1.25839,650500000.0
2006-06-22 14:04:00,1.25818,1.25829,1.25774,1.25782,746900003.0
2006-06-22 14:05:00,1.25773,1.25796,1.25767,1.25781,654299995.0
2006-06-22 14:06:00,1.25756,1.25781,1.25754,1.25762,857399997.0
2006-06-22 14:07:00,1.25764,1.25769,1.2575,1.25755,674200007.0
2006-06-22 14:08:00,1.25754,1.25766,1.25746,1.25765,1207600000.0
2006-06-22 14:09:00,1.25748,1.2577,1.2574,1.25755,380400001.0
2006-06-22 14:10:00,1.25754,1.25771,1.25748,1.25762,604200001.0
2006-06-22 14:11:00,1.25762,1.25774,1.25749,1.25767,579200004.0
2006-06-22 14:12:00,1.25763,1.25786,1.25761,1.25769,707999993.0
2006-06-22 14:13:00,1.25761,1.25777,1.25761,1.25776,1121999997.0
2006-06-22 14:14:00,1.25787,1.25806,1.25784,1.25784,830299988.0
2006-06-22 14:15:00,1.25803,1.25821,1.25786,1.25798,689899995.0
2006-06-22 14:16:00,1.25828,1.25846,1.25822,1.25828,753200002.0
2006-06-22 14:17:00,1.25827,1.25849,1.25824,1.25829,770600008.0
2006-06-22 14:18:00,1.25836,1.25862,1.25833,1.25853,508300003.0
2006-06-22 14:19:00,1.25859,1.25859,1.25813,1.25813,459300001.0
2006-06-22 14:20:00,1.25833,1.25846,1.25821,1.25822,653400002.0
2006-06-22 14:21:00,1.25811,1.25826,1.2581,1.25821,704700007.0
2006-06-22 14:22:00,1.25824,1.25837,1.25817,1.25824,586600000.0
2006-06-22 14:23:00,1.2583,1.25854,1.25824,1.25841,905799999.0
2006-06-22 14:24:00,1.25836,1.25858,1.25828,1.25851,754300004.0
2006-06-22 14:25:00,1.25841,1.25848,1.25825,1.25827,1070700008.0
2006-06-22 14:26:00,1.25833,1.25833,1.25806,1.25824,1156600004.0
2006-06-22 14:27:00,1.25827,1.25827,1.25796,1.25803,1078600006.0
2006-06-22 14:28:00,1.25795,1.25813,1.2579,1.25803,646199996.0
2006-06-22 14:29:00,1.25807,1.25824,1.25797,1.25813,1030799997.0
2006-06-22 14:30:00,1.25807,1.25844,1.25805,1.25844,1088200004.0
2006-06-22 14:31:00,1.25843,1.25858,1.25826,1.25833,768199995.0
2006-06-22 14:32:00,1.25826,1.25829,1.25793,1.25793,583099998.0
2006-06-22 14:33:00,1.25783,1.25816,1.25783,1.25813,504400001.0
2006-06-22 14:34:00,1.25797,1.25848,1.25797,1.25848,655700002.0
2006-06-22 14:35:00,1.25858,1.25887,1.25849,1.2588,745900002.0
2006-06-22 14:36:00,1.25894,1.25912,1.2589,1.25899,434799998.0
2006-06-22 14:37:00,1.25909,1.25917,1.25897,1.25914,555200000.0
2006-06-22 14:38:00,1.25899,1.25917,1.25881,1.25892,804200002.0
2006-06-22 14:39:00,1.25901,1.25906,1.25884,1.2589,701199998.0
2006-06-22 14:40:00,1.2587,1.25891,1.25861,1.25879,960999999.0
2006-06-22 14:41:00,1.25876,1.25905,1.25868,1.25901,894000006.0
2006-06-22 14:42:00,1.25895,1.25907,1.25883,1.25901,961499987.0
2006-06-22 14:43:00,1.25897,1.25906,1.25883,1.25893,671400013.0
2006-06-22 14:44:00,1.25889,1.25889,1.2588,1.25882,167600000.0
2006-06-22 14:45:00,1.25877,1.25877,1.25855,1.25859,575099991.0
2006-06-22 14:46:00,1.25872,1.25895,1.25862,1.25862,802900006.0
2006-06-22 14:47:00,1.25885,1.25898,1.25879,1.2588,763299994.0
2006-06-22 14:48:00,1.25899,1.25906,1.25879,1.25894,908300004.0
2006-06-22 14:49:00,1.25891,1.25907,1.25882,1.25901,777800000.0
2006-06-22 14:50:00,1.25895,1.25912,1.25891,1.259,978900004.0
2006-06-22 14:51:00,1.25897,1.25913,1.25885,1.25893,1036999985.0
2006-06-22 14:52:00,1.25901,1.25919,1.25892,1.25906,1273499996.0
2006-06-22 14:53:00,1.25913,1.25922,1.259,1.2591,888199997.0
2006-06-22 14:54:00,1.25903,1.25907,1.25884,1.25884,831800014.0
2006-06-22 14:55:00,1.25884,1.2589,1.25861,1.25873,746500007.0
2006-06-22 14:56:00,1.25865,1.25887,1.25857,1.25875,833300008.0
2006-06-22 14:57:00,1.25884,1.25884,1.25845,1.2585,925700016.0
2006-06-22 14:58:00,1.25843,1.25858,1.25808,1.25818,1055899992.0
2006-06-22 14:59:00,1.25832,1.25841,1.258,1.25807,752399993.0
2006-06-22 15:00:00,1.25809,1.25833,1.25808,1.25833,492399994.0
2006-06-22 15:01:00,1.25838,1.25844,1.25826,1.25835,681700010.0
2006-06-22 15:02:00,1.25828,1.25845,1.25824,1.25824,803800002.0
2006-06-22 15:03:00,1.2582,1.25844,1.2582,1.25834,769500005.0
2006-06-22 15:04:00,1.25833,1.25833,1.25804,1.25816,982799992.0
2006-06-22 15:05:00,1.25802,1.25814,1.25784,1.258,310600004.0
2006-06-22 15:06:00,1.258,1.25827,1.25796,1.25822,617900003.0
2006-06-22 15:07:00,1.25805,1.25818,1.25795,1.2581,539700004.0
2006-06-22 15:08:00,1.25824,1.25824,1.25796,1.25815,578100000.0
2006-06-22 15:09:00,1.25802,1.25813,1.25796,1.25813,624900010.0
2006-06-22 15:10:00,1.25809,1.25821,1.25807,1.25818,670100010.0
2006-06-22 15:11:00,1.25804,1.25816,1.25801,1.25807,565800012.0
2006-06-22 15:12:00,1.25808,1.25809,1.25783,1.25784,699899994.0
2006-06-22 15:13:00,1.25763,1.25784,1.25756,1.25784,622700001.0
2006-06-22 15:14:00,1.25783,1.25819,1.25778,1.25805,1033600000.0
2006-06-22 15:15:00,1.25799,1.25806,1.25786,1.25794,884399992.0
2006-06-22 15:16:00,1.25793,1.25796,1.2577,1.25789,1000100007.0
2006-06-22 15:17:00,1.25792,1.25792,1.25772,1.25772,289999996.0
2006-06-22 15:18:00,1.25775,1.2578,1.25756,1.25763,555399995.0
2006-06-22 15:19:00,1.25753,1.25758,1.25722,1.25722,510699998.0
2006-06-22 15:20:00,1.25681,1.25696,1.25624,1.25648,1045599997.0
2006-06-22 15:21:00,1.2564,1.25663,1.2564,1.25653,770800007.0
2006-06-22 15:22:00,1.25655,1.25676,1.25655,1.25659,625099995.0
2006-06-22 15:23:00,1.25676,1.25687,1.25662,1.25686,775300000.0
2006-06-22 15:24:00,1.25679,1.25695,1.25673,1.25683,867499993.0
2006-06-22 15:25:00,1.25682,1.25687,1.2567,1.25674,733399997.0
2006-06-22 15:26:00,1.2569,1.25701,1.25665,1.25666,711100010.0
2006-06-22 15:27:00,1.25665,1.25674,1.25649,1.25655,1007900003.0
2006-06-22 15:28:00,1.25656,1.25672,1.25651,1.25671,928400000.0
2006-06-22 15:29:00,1.2567,1.2567,1.25647,1.25653,506900000.0
2006-06-22 15:30:00,1.25634,1.25656,1.256,1.25613,753300000.0
2006-06-22 15:31:00,1.25613,1.25628,1.25601,1.25626,976799996.0
2006-06-22 15:32:00,1.25634,1.25658,1.25631,1.25644,753000008.0
2006-06-22 15:33:00,1.25636,1.25655,1.25627,1.2565,1106600012.0
2006-06-22 15:34:00,1.25655,1.25668,1.25643,1.25664,895600009.0
2006-06-22 15:35:00,1.25668,1.25676,1.25656,1.25672,1193099981.0
2006-06-22 15:36:00,1.25676,1.25697,1.25673,1.25683,669999998.0
2006-06-22 15:37:00,1.25683,1.25696,1.25672,1.25682,1021799996.0
2006-06-22 15:38:00,1.25704,1.25718,1.25698,1.25711,811899999.0
2006-06-22 15:39:00,1.25723,1.25728,1.25702,1.25715,936999995.0
2006-06-22 15:40:00,1.25714,1.25735,1.25709,1.25727,508800002.0
2006-06-22 15:41:00,1.25715,1.25719,1.25698,1.25706,987399993.0
2006-06-22 15:42:00,1.25701,1.2572,1.25701,1.2571,958300004.0
2006-06-22 15:43:00,1.25715,1.25715,1.25692,1.257,568700002.0
2006-06-22 15:44:00,1.25695,1.25705,1.25687,1.25697,682100001.0
2006-06-22 15:45:00,1.25702,1.25703,1.25688,1.25696,793699993.0
2006-06-22 15:46:00,1.25693,1.25694,1.25668,1.25677,638799998.0
2006-06-22 15:47:00,1.25691,1.25701,1.25685,1.25695,506800004.0
2006-06-22 15:48:00,1.25702,1.25711,1.25693,1.25704,1065500004.0
2006-06-22 15:49:00,1.25709,1.25717,1.25691,1.25698,615500000.0
2006-06-22 15:50:00,1.25704,1.2572,1.25703,1.25703,727299996.0
2006-06-22 15:51:00,1.25708,1.25721,1.25703,1.2571,702200008.0
2006-06-22 15:52:00,1.25711,1.25716,1.25697,1.25699,757499996.0
2006-06-22 15:53:00,1.25698,1.25702,1.25682,1.25682,509800001.0
2006-06-22 15:54:00,1.25706,1.25706,1.25674,1.25686,568500002.0
2006-06-22 15:55:00,1.25684,1.25684,1.2566,1.2566,976800002.0
2006-06-22 15:56:00,1.25679,1.25702,1.25671,1.25697,495100006.0
2006-06-22 15:57:00,1.25701,1.2571,1.25672,1.25682,981899989.0
2006-06-22 15:58:00,1.25679,1.25695,1.25668,1.25668,937399990.0
2006-06-22 15:59:00,1.25655,1.2567,1.25645,1.25653,505800000.0
2006-06-22 16:00:00,1.25653,1.25674,1.25645,1.25647,816699995.0
2006-06-22 16:01:00,1.2563,1.25646,1.25629,1.25644,1141400009.0
2006-06-22 16:02:00,1.25642,1.25652,1.25631,1.25644,674900003.0
2006-06-22 16:03:00,1.25632,1.25644,1.25599,1.25607,1137100002.0
2006-06-22 16:04:00,1.25602,1.25626,1.25595,1.25617,675700001.0
2006-06-22 16:05:00,1.25623,1.25646,1.25619,1.25632,1185300008.0
2006-06-22 16:06:00,1.25645,1.25651,1.25626,1.25629,667700003.0
2006-06-22 16:07:00,1.2563,1.25644,1.25621,1.25631,970400010.0
2006-06-22 16:08:00,1.25632,1.25641,1.25615,1.25623,794800008.0
2006-06-22 16:09:00,1.25627,1.25635,1.25613,1.25623,928599994.0
2006-06-22 16:10:00,1.25628,1.25641,1.25621,1.25639,798700005.0
2006-06-22 16:11:00,1.25626,1.25641,1.25596,1.25601,685799998.0
2006-06-22 16:12:00,1.25596,1.2561,1.25572,1.25581,741399998.0
2006-06-22 16:13:00,1.25571,1.25588,1.25538,1.25546,866999996.0
2006-06-22 16:14:00,1.25551,1.2556,1.2554,1.25559,983900019.0
2006-06-22 16:15:00,1.2556,1.25576,1.2556,1.25575,648399994.0
2006-06-22 16:16:00,1.25574,1.25579,1.25534,1.25546,527299996.0
2006-06-22 16:17:00,1.25577,1.25577,1.25553,1.25556,830399999.0
2006-06-22 16:18:00,1.25555,1.25574,1.25555,1.2556,487900009.0
2006-06-22 16:19:00,1.25546,1.25559,1.25529,1.25536,909600006.0
2006-06-22 16:20:00,1.25515,1.25542,1.25496,1.25496,423200004.0
2006-06-22 16:21:00,1.25497,1.25535,1.25496,1.25525,547300003.0
2006-06-22 16:22:00,1.25527,1.25538,1.25508,1.25525,586799995.0
2006-06-22 16:23:00,1.25545,1.2555,1.25528,1.25534,764799997.0
2006-06-22 16:24:00,1.25533,1.25543,1.25525,1.25525,971300008.0
2006-06-22 16:25:00,1.25538,1.25562,1.25535,1.25551,877200008.0
2006-06-22 16:26:00,1.25561,1.25575,1.25551,1.25554,702800004.0
2006-06-22 16:27:00,1.2558,1.2559,1.25568,1.25576,1008000008.0
2006-06-22 16:28:00,1.25597,1.25611,1.25592,1.25593,638499992.0
2006-06-22 16:29:00,1.25591,1.25623,1.25583,1.25613,843900014.0
2006-06-22 16:30:00,1.25615,1.25634,1.25604,1.25608,792899997.0
2006-06-22 16:31:00,1.25585,1.25605,1.25578,1.25594,900299998.0
2006-06-22 16:32:00,1.25591,1.25604,1.25579,1.25604,738599999.0
2006-06-22 16:33:00,1.2558,1.2559,1.25565,1.25572,648200009.0
2006-06-22 16:34:00,1.25567,1.25605,1.25565,1.25597,1073000003.0
2006-06-22 16:35:00,1.25592,1.25607,1.25588,1.25604,880600008.0
2006-06-22 16:36:00,1.256,1.25608,1.2559,1.25602,1050000005.0
2006-06-22 16:37:00,1.25605,1.25614,1.25595,1.25601,721000006.0
2006-06-22 16:38:00,1.25616,1.25632,1.25608,1.25625,702499991.0
2006-06-22 16:39:00,1.25623,1.2565,1.25623,1.2565,501000004.0
2006-06-22 16:40:00,1.25657,1.25661,1.25645,1.25645,534399996.0
2006-06-22 16:41:00,1.25647,1.25675,1.25647,1.25669,835199988.0
2006-06-22 16:42:00,1.25682,1.25693,1.25666,1.25693,781500008.0
2006-06-22 16:43:00,1.25696,1.25713,1.25685,1.25703,858300004.0
2006-06-22 16:44:00,1.25705,1.25713,1.25688,1.25706,1191500017.0
2006-06-22 16:45:00,1.25715,1.25757,1.25715,1.25735,486199997.0
2006-06-22 16:46:00,1.2574,1.25758,1.25737,1.25737,631200006.0
2006-06-22 16:47:00,1.25755,1.25763,1.25736,1.25749,993199985.0
2006-06-22 16:48:00,1.25756,1.25761,1.25735,1.25737,1077700001.0
2006-06-22 16:49:00,1.25716,1.25729,1.25702,1.25703,501900005.0
2006-06-22 16:50:00,1.25696,1.25708,1.25696,1.25708,626200004.0
2006-06-22 16:51:00,1.25708,1.25711,1.25698,1.25706,801699998.0
2006-06-22 16:52:00,1.25695,1.25707,1.25687,1.25689,543299994.0
2006-06-22 16:53:00,1.25675,1.25699,1.25675,1.25689,752700005.0
2006-06-22 16:54:00,1.25671,1.25684,1.25664,1.25682,602799997.0
2006-06-22 16:55:00,1.25676,1.25689,1.25671,1.25679,792900014.0
2006-06-22 16:56:00,1.25683,1.25696,1.25675,1.25684,646000006.0
2006-06-22 16:57:00,1.25689,1.25702,1.25681,1.25693,1047999996.0
2006-06-22 16:58:00,1.25699,1.2571,1.25676,1.25695,841899990.0
2006-06-22 16:59:00,1.25712,1.25742,1.25712,1.25735,506700002.0
2006-06-22 17:00:00,1.25741,1.25741,1.2571,1.25722,533899996.0
2006-06-22 17:01:00,1.25713,1.25721,1.25704,1.25709,464400005.0
2006-06-22 17:02:00,1.25713,1.25724,1.25706,1.25716,841799999.0
2006-06-22 17:03:00,1.25711,1.25718,1.25696,1.25708,628800006.0
2006-06-22 17:04:00,1.25699,1.2571,1.25686,1.25694,1071400009.0
2006-06-22 17:05:00,1.25699,1.25708,1.25687,1.25687,682199992.0
2006-06-22 17:06:00,1.25661,1.25681,1.25656,1.25663,861300007.0
2006-06-22 17:07:00,1.25657,1.25673,1.25642,1.2565,712999996.0
2006-06-22 17:08:00,1.25656,1.25676,1.25648,1.25667,569299997.0
2006-06-22 17:09:00,1.25684,1.25711,1.25676,1.25698,545699998.0
2006-06-22 17:10:00,1.25713,1.25716,1.25694,1.25706,782799996.0
2006-06-22 17:11:00,1.25697,1.2571,1.25681,1.25688,564400008.0
2006-06-22 17:12:00,1.2569,1.25702,1.25678,1.25679,780100005.0
2006-06-22 17:13:00,1.25671,1.25671,1.25645,1.2565,525399994.0
2006-06-22 17:14:00,1.25652,1.2567,1.2565,1.25655,642500007.0
2006-06-22 17:15:00,1.25674,1.25697,1.25664,1.25691,901500011.0
2006-06-22 17:16:00,1.25692,1.25701,1.25676,1.25686,539100004.0
2006-06-22 17:17:00,1.25684,1.25704,1.25675,1.25696,464000003.0
2006-06-22 17:18:00,1.25707,1.25712,1.25695,1.25701,624700002.0
2006-06-22 17:19:00,1.25708,1.25736,1.25705,1.25732,761499996.0
2006-06-22 17:20:00,1.25729,1.25747,1.25726,1.25747,565500003.0
2006-06-22 17:21:00,1.25742,1.2575,1.25726,1.25735,913400002.0
2006-06-22 17:22:00,1.25746,1.25746,1.25727,1.25727,526499999.0
2006-06-22 17:23:00,1.25731,1.25731,1.25706,1.2571,505600006.0
2006-06-22 17:24:00,1.25704,1.25711,1.25691,1.25698,777300002.0
2006-06-22 17:25:00,1.25707,1.25725,1.25703,1.25718,542900006.0
2006-06-22 17:26:00,1.25719,1.25732,1.25707,1.25719,1117699985.0
2006-06-22 17:27:00,1.25725,1.2574,1.25715,1.25732,846300012.0
2006-06-22 17:28:00,1.25736,1.25741,1.25712,1.2572,699800007.0
2006-06-22 17:29:00,1.25747,1.25799,1.25745,1.25792,973799999.0
2006-06-22 17:30:00,1.25791,1.258,1.25782,1.25785,1200699990.0
2006-06-22 17:31:00,1.25785,1.25797,1.2577,1.25782,1249999995.0
2006-06-22 17:32:00,1.25773,1.25787,1.2576,1.2577,819600007.0
2006-06-22 17:33:00,1.2578,1.25793,1.25777,1.25787,728499996.0
2006-06-22 17:34:00,1.25789,1.25796,1.25779,1.25784,619000005.0
2006-06-22 17:35:00,1.25779,1.25796,1.25767,1.25781,621499998.0
2006-06-22 17:36:00,1.25789,1.25797,1.25783,1.25789,953899997.0
2006-06-22 17:37:00,1.2579,1.25801,1.25773,1.25795,543999997.0
2006-06-22 17:38:00,1.25806,1.25811,1.25797,1.25808,925900001.0
2006-06-22 17:39:00,1.25803,1.25805,1.2579,1.25799,789399991.0
2006-06-22 17:40:00,1.25787,1.2582,1.25787,1.25809,717799993.0
2006-06-22 17:41:00,1.25812,1.25881,1.25803,1.2588,774899993.0
2006-06-22 17:42:00,1.25871,1.25883,1.25837,1.25842,881900005.0
2006-06-22 17:43:00,1.25834,1.25844,1.25819,1.25829,624300003.0
2006-06-22 17:44:00,1.25822,1.25841,1.2581,1.25819,807700001.0
2006-06-22 17:45:00,1.25818,1.25832,1.2581,1.25819,669000007.0
2006-06-22 17:46:00,1.25816,1.25829,1.25803,1.25829,791800002.0
2006-06-22 17:47:00,1.2583,1.25836,1.25802,1.25812,557099994.0
2006-06-22 17:48:00,1.25813,1.25822,1.25792,1.25807,917699991.0
2006-06-22 17:49:00,1.25812,1.25819,1.25805,1.25815,700400011.0
2006-06-22 17:50:00,1.25815,1.25846,1.25813,1.25846,866999997.0
2006-06-22 17:51:00,1.25841,1.25849,1.25821,1.25835,1012999990.0
2006-06-22 17:52:00,1.25841,1.25845,1.25823,1.25835,813800005.0
2006-06-22 17:53:00,1.25818,1.2583,1.25796,1.25804,682299999.0
2006-06-22 17:54:00,1.25808,1.25821,1.25799,1.25803,1248199988.0
2006-06-22 17:55:00,1.25805,1.25815,1.25789,1.25798,619599995.0
2006-06-22 17:56:00,1.25797,1.25813,1.25781,1.25804,733000005.0
2006-06-22 17:57:00,1.25799,1.25822,1.25789,1.25813,864599991.0
2006-06-22 17:58:00,1.25818,1.25825,1.258,1.2581,822300002.0
2006-06-22 17:59:00,1.2581,1.25812,1.25796,1.25799,473699997.0
2006-06-22 18:00:00,1.25785,1.25801,1.25777,1.25789,902899993.0
2006-06-22 18:01:00,1.258,1.258,1.2577,1.2577,1898000012.0
2006-06-22 18:02:00,1.2579,1.2579,1.2578,1.2578,1898000012.0
2006-06-22 18:03:00,1.2579,1.258,1.2579,1.258,1898000012.0
2006-06-22 18:04:00,1.2581,1.2581,1.2581,1.2581,1898000012.0
2006-06-22 18:05:00,1.258,1.2581,1.2579,1.2579,1898000012.0
2006-06-22 18:06:00,1.258,1.258,1.2579,1.258,1898000012.0
2006-06-22 18:07:00,1.2581,1.2581,1.258,1.258,1898000012.0
2006-06-22 18:08:00,1.2581,1.2581,1.258,1.258,1898000012.0
2006-06-22 18:09:00,1.2579,1.2579,1.2578,1.2578,1898000012.0
2006-06-22 18:10:00,1.2576,1.2577,1.2574,1.2574,1898000012.0
2006-06-22 18:11:00,1.2575,1.258,1.2574,1.2579,1898000012.0
2006-06-22 18:12:00,1.258,1.258,1.2578,1.2579,1898000012.0
2006-06-22 18:13:00,1.2578,1.2578,1.2575,1.2575,1898000012.0
2006-06-22 18:14:00,1.2576,1.2577,1.2575,1.2577,1898000012.0
2006-06-22 18:15:00,1.2576,1.258,1.2576,1.258,1898000012.0
2006-06-22 18:16:00,1.2581,1.2582,1.2581,1.2582,1898000012.0
2006-06-22 18:17:00,1.2583,1.2588,1.2583,1.2588,1898000012.0
2006-06-22 18:18:00,1.2589,1.2591,1.2588,1.2589,1898000012.0
2006-06-22 18:19:00,1.259,1.259,1.2589,1.2589,1898000012.0
2006-06-22 18:20:00,1.2588,1.259,1.2587,1.259,1898000012.0
2006-06-22 18:21:00,1.2591,1.2592,1.259,1.2592,1898000012.0
2006-06-22 18:22:00,1.2591,1.2592,1.2591,1.2592,1898000012.0
2006-06-22 18:23:00,1.2591,1.2592,1.2591,1.2592,1898000012.0
2006-06-22 18:24:00,1.2591,1.2591,1.259,1.2591,1898000012.0
2006-06-22 18:25:00,1.259,1.2591,1.259,1.2591,1898000012.0
2006-06-22 18:26:00,1.2592,1.2592,1.2591,1.2592,1898000012.0
2006-06-22 18:27:00,1.2591,1.2591,1.259,1.259,1898000012.0
2006-06-22 18:28:00,1.2591,1.2592,1.2591,1.2591,1898000012.0
2006-06-22 18:29:00,1.259,1.259,1.259,1.259,1898000012.0
2006-06-22 18:30:00,1.2589,1.2589,1.2588,1.2588,1898000012.0
2006-06-22 18:31:00,1.2587,1.2588,1.2587,1.2588,1898000012.0
2006-06-22 18:32:00,1.2587,1.2587,1.2584,1.2585,1898000012.0
2006-06-22 18:33:00,1.2586,1.2587,1.2586,1.2586,1898000012.0
2006-06-22 18:34:00,1.2587,1.2587,1.2583,1.2585,1898000012.0
2006-06-22 18:35:00,1.2583,1.2583,1.2582,1.2582,1898000012.0
2006-06-22 18:36:00,1.2581,1.2581,1.2579,1.258,1898000012.0
2006-06-22 18:37:00,1.2581,1.2581,1.2578,1.2579,1898000012.0
2006-06-22 18:38:00,1.2578,1.2579,1.2578,1.2578,1898000012.0
2006-06-22 18:39:00,1.2579,1.258,1.2578,1.258,1898000012.0
2006-06-22 18:40:00,1.2581,1.2582,1.2581,1.2581,1898000012.0
2006-06-22 18:41:00,1.2582,1.2583,1.2579,1.2579,1898000012.0
2006-06-22 18:42:00,1.258,1.258,1.2572,1.2572,1898000012.0
2006-06-22 18:43:00,1.2574,1.2575,1.257,1.2572,1898000012.0
2006-06-22 18:44:00,1.2573,1.2574,1.2573,1.2574,1898000012.0
2006-06-22 18:45:00,1.25705,1.2572,1.25702,1.25713,1898000012.0
2006-06-22 18:46:00,1.25717,1.25721,1.25708,1.25719,1415500005.0
2006-06-22 18:47:00,1.2573,1.2574,1.2573,1.2574,1434500002.0
2006-06-22 18:48:00,1.2573,1.2574,1.257,1.257,1434500002.0
2006-06-22 18:49:00,1.2571,1.2572,1.2571,1.2571,1434500002.0
2006-06-22 18:50:00,1.2572,1.2573,1.2572,1.2572,1434500002.0
2006-06-22 18:51:00,1.2573,1.2573,1.2573,1.2573,1434500002.0
2006-06-22 18:52:00,1.2572,1.2573,1.2572,1.2572,1434500002.0
2006-06-22 18:53:00,1.2571,1.2573,1.2571,1.2573,1434500002.0
2006-06-22 18:55:00,1.2574,1.2574,1.2574,1.2574,1434500002.0
2006-06-22 18:56:00,1.2575,1.2575,1.2574,1.2574,1434500002.0
2006-06-22 18:57:00,1.2573,1.2573,1.2569,1.257,1434500002.0
2006-06-22 18:58:00,1.2571,1.2572,1.2571,1.2571,1434500002.0
2006-06-22 18:59:00,1.2572,1.2572,1.2571,1.2571,1434500002.0
2006-06-22 19:00:00,1.2572,1.2572,1.2571,1.2572,1434500002.0
2006-06-22 19:02:00,1.2571,1.2571,1.2571,1.2571,1434500002.0
2006-06-22 19:03:00,1.2572,1.2572,1.2572,1.2572,1434500002.0
2006-06-22 19:04:00,1.2571,1.2573,1.2571,1.2571,1434500002.0
2006-06-22 19:06:00,1.2573,1.2573,1.2571,1.2571,1434500002.0
2006-06-22 19:07:00,1.2572,1.2572,1.2571,1.2572,1434500002.0
2006-06-22 19:08:00,1.2571,1.2572,1.2571,1.2572,1434500002.0
2006-06-22 19:09:00,1.2571,1.2572,1.257,1.257,1434500002.0
2006-06-22 19:10:00,1.25674,1.25698,1.25674,1.25688,1434500002.0
2006-06-22 19:11:00,1.2569,1.2569,1.2568,1.2569,1189499985.0
2006-06-22 19:12:00,1.2568,1.2569,1.2568,1.2569,1189499985.0
2006-06-22 19:13:00,1.25681,1.25685,1.25668,1.25683,1189499985.0
2006-06-22 19:14:00,1.25683,1.25689,1.25674,1.25674,855900005.0
2006-06-22 19:15:00,1.2569,1.2569,1.2569,1.2569,997700004.0
2006-06-22 19:16:00,1.257,1.257,1.2569,1.257,997700004.0
2006-06-22 19:17:00,1.2569,1.257,1.2569,1.2569,997700004.0
2006-06-22 19:18:00,1.257,1.2571,1.257,1.2571,997700004.0
2006-06-22 19:19:00,1.2572,1.2572,1.2571,1.2571,997700004.0
2006-06-22 19:20:00,1.257,1.257,1.257,1.257,997700004.0
2006-06-22 19:21:00,1.2571,1.2571,1.257,1.257,997700004.0
2006-06-22 19:22:00,1.25688,1.25696,1.25677,1.25684,997700004.0
2006-06-22 19:23:00,1.2569,1.2569,1.2569,1.2569,1459500007.0
2006-06-22 19:25:00,1.2568,1.2569,1.2567,1.2567,1459500007.0
2006-06-22 19:26:00,1.2568,1.2568,1.2566,1.2568,1459500007.0
2006-06-22 19:28:00,1.2569,1.257,1.2568,1.257,1459500007.0
2006-06-22 19:29:00,1.25703,1.25726,1.257,1.25722,1459500007.0
2006-06-22 19:30:00,1.2574,1.2577,1.2574,1.2576,1794300009.0
2006-06-22 19:31:00,1.2578,1.2584,1.2577,1.2583,1794300009.0
2006-06-22 19:32:00,1.2582,1.2586,1.2581,1.2584,1794300009.0
2006-06-22 19:33:00,1.2585,1.2587,1.2581,1.2583,1794300009.0
2006-06-22 19:34:00,1.2584,1.2585,1.2583,1.2583,1794300009.0
2006-06-22 19:35:00,1.2582,1.2584,1.2582,1.2584,1794300009.0
2006-06-22 19:36:00,1.2585,1.2585,1.2583,1.2584,1794300009.0
2006-06-22 19:37:00,1.2582,1.25828,1.25811,1.25819,1794300009.0
2006-06-22 19:38:00,1.25811,1.25823,1.25811,1.25816,2034799991.0
2006-06-22 19:39:00,1.2583,1.2584,1.2581,1.2581,810199992.0
2006-06-22 19:40:00,1.258,1.2582,1.258,1.2581,810199992.0
2006-06-22 19:41:00,1.2582,1.2582,1.2581,1.2581,810199992.0
2006-06-22 19:42:00,1.2582,1.2582,1.2581,1.2581,810199992.0
2006-06-22 19:43:00,1.25794,1.25814,1.25793,1.25802,810199992.0
2006-06-22 19:44:00,1.25801,1.2581,1.25796,1.258,1995599996.0
2006-06-22 19:45:00,1.25807,1.25817,1.25806,1.25814,1080699994.0
2006-06-22 19:46:00,1.25813,1.25817,1.25798,1.25803,1916499999.0
2006-06-22 19:47:00,1.25797,1.25812,1.25788,1.25802,1624100017.0
2006-06-22 19:48:00,1.2581,1.2582,1.2581,1.2581,1544200012.0
2006-06-22 19:49:00,1.258,1.258,1.2578,1.2578,1544200012.0
2006-06-22 19:50:00,1.25767,1.25786,1.25764,1.25771,1544200012.0
2006-06-22 19:51:00,1.25761,1.25769,1.25749,1.25754,1732900016.0
2006-06-22 19:52:00,1.25755,1.25763,1.25738,1.25744,1575100016.0
2006-06-22 19:53:00,1.2577,1.2578,1.2577,1.2577,2054099994.0
2006-06-22 19:54:00,1.25764,1.25768,1.2575,1.25758,2054099994.0
2006-06-22 19:55:00,1.25769,1.25769,1.25752,1.25762,1494999997.0
2006-06-22 19:56:00,1.2578,1.2578,1.2577,1.2577,1699599998.0
2006-06-22 19:57:00,1.2578,1.2578,1.2577,1.2578,1699599998.0
2006-06-22 19:58:00,1.2577,1.2577,1.2577,1.2577,1699599998.0
2006-06-22 19:59:00,1.2578,1.2578,1.2577,1.2577,1699599998.0
2006-06-22 20:00:00,1.25758,1.2577,1.25747,1.25767,1699599998.0
2006-06-22 20:01:00,1.2576,1.2577,1.2576,1.2576,1034500008.0
2006-06-22 20:02:00,1.25756,1.25756,1.25736,1.25739,1034500008.0
2006-06-22 20:03:00,1.25742,1.25745,1.2572,1.25731,1026100008.0
2006-06-22 20:04:00,1.2575,1.2577,1.2575,1.2576,1486400022.0
2006-06-22 20:05:00,1.25756,1.25771,1.25743,1.25759,1486400022.0
2006-06-22 20:06:00,1.25767,1.25793,1.25765,1.25779,2043700010.0
2006-06-22 20:07:00,1.25776,1.25784,1.25768,1.25775,1039800000.0
2006-06-22 20:08:00,1.2578,1.2578,1.2576,1.2576,1715800014.0
2006-06-22 20:09:00,1.25765,1.25766,1.25753,1.2576,1715800014.0
2006-06-22 20:10:00,1.2576,1.2577,1.25752,1.2577,2012499996.0
2006-06-22 20:11:00,1.25773,1.25785,1.25768,1.25783,1441700012.0
2006-06-22 20:12:00,1.2579,1.2579,1.2579,1.2579,1678999989.0
2006-06-22 20:13:00,1.2578,1.2578,1.2578,1.2578,1678999989.0
2006-06-22 20:14:00,1.25779,1.25787,1.25773,1.2578,1678999989.0
2006-06-22 20:15:00,1.2579,1.2579,1.2578,1.2578,832300002.0
2006-06-22 20:16:00,1.2577,1.2577,1.2576,1.2577,832300002.0
2006-06-22 20:17:00,1.25764,1.25769,1.25757,1.25763,832300002.0
2006-06-22 20:18:00,1.25769,1.25771,1.25754,1.25763,1289600004.0
2006-06-22 20:19:00,1.2578,1.2581,1.2578,1.2581,1457700001.0
2006-06-22 20:20:00,1.2582,1.2582,1.258,1.258,1457700001.0
2006-06-22 20:21:00,1.25786,1.25812,1.25786,1.2581,1457700001.0
2006-06-22 20:22:00,1.25802,1.25809,1.25787,1.25808,978600019.0
2006-06-22 20:23:00,1.2581,1.2581,1.2581,1.2581,1697500018.0
2006-06-22 20:24:00,1.25807,1.2583,1.25802,1.25818,1697500018.0
2006-06-22 20:25:00,1.25819,1.25829,1.25798,1.25801,1546299983.0
2006-06-22 20:26:00,1.25795,1.25812,1.2579,1.25803,1474099999.0
2006-06-22 20:27:00,1.2581,1.2582,1.2581,1.2582,1698799992.0
2006-06-22 20:28:00,1.2581,1.2581,1.2575,1.2577,1698799992.0
2006-06-22 20:29:00,1.2576,1.2579,1.2576,1.2579,1698799992.0
2006-06-22 20:30:00,1.258,1.2582,1.2579,1.2582,1698799992.0
2006-06-22 20:31:00,1.2581,1.2582,1.2581,1.2581,1698799992.0
2006-06-22 20:32:00,1.2582,1.2582,1.2582,1.2582,1698799992.0
2006-06-22 20:33:00,1.2583,1.2583,1.2582,1.2582,1698799992.0
2006-06-22 20:34:00,1.2583,1.2583,1.2583,1.2583,1698799992.0
2006-06-22 20:35:00,1.2582,1.2584,1.2582,1.2582,1698799992.0
2006-06-22 20:36:00,1.25827,1.25855,1.25827,1.25845,1698799992.0
2006-06-22 20:37:00,1.2586,1.2586,1.2584,1.2585,1514199990.0
2006-06-22 20:38:00,1.2587,1.2587,1.2584,1.2585,1514199990.0
2006-06-22 20:39:00,1.2584,1.2585,1.2582,1.2584,1514199990.0
2006-06-22 20:40:00,1.2585,1.2585,1.2583,1.2583,1514199990.0
2006-06-22 20:41:00,1.2584,1.2584,1.2583,1.2584,1514199990.0
2006-06-22 20:42:00,1.25817,1.25829,1.25813,1.25821,1514199990.0
2006-06-22 20:43:00,1.2584,1.2584,1.2582,1.2583,2046599990.0
2006-06-22 20:44:00,1.2584,1.2584,1.2582,1.2582,2046599990.0
2006-06-22 20:45:00,1.2583,1.2584,1.2583,1.2584,2046599990.0
2006-06-22 20:46:00,1.2583,1.2583,1.2581,1.2581,2046599990.0
2006-06-22 20:47:00,1.2582,1.2584,1.2582,1.2583,2046599990.0
2006-06-22 20:48:00,1.2582,1.2583,1.2582,1.2583,2046599990.0
2006-06-22 20:49:00,1.2584,1.2584,1.2583,1.2583,2046599990.0
2006-06-22 20:50:00,1.2582,1.2584,1.2582,1.2583,2046599990.0
2006-06-22 20:51:00,1.25811,1.25838,1.25811,1.25823,2046599990.0
2006-06-22 20:53:00,1.2582,1.2584,1.2582,1.2584,2098499995.0
2006-06-22 20:54:00,1.2582,1.2584,1.2582,1.2583,2098499995.0
2006-06-22 20:55:00,1.2584,1.2584,1.2582,1.2582,2098499995.0
2006-06-22 20:56:00,1.2583,1.2583,1.2582,1.2583,2098499995.0
2006-06-22 20:57:00,1.2584,1.2584,1.2583,1.2583,2098499995.0
2006-06-22 20:58:00,1.2584,1.2584,1.2583,1.2583,2098499995.0
2006-06-22 20:59:00,1.2585,1.2585,1.2583,1.2584,2098499995.0
2006-06-22 21:00:00,1.2583,1.2583,1.2582,1.2583,2098499995.0
2006-06-22 21:01:00,1.2584,1.2584,1.2583,1.2583,2098499995.0
2006-06-22 21:02:00,1.2584,1.2584,1.2584,1.2584,2098499995.0
2006-06-22 21:03:00,1.2583,1.2584,1.2583,1.2584,2098499995.0
2006-06-22 21:04:00,1.2583,1.2583,1.2583,1.2583,2098499995.0
2006-06-22 21:05:00,1.25809,1.25816,1.25785,1.25794,2098499995.0
2006-06-22 21:06:00,1.25792,1.25805,1.25781,1.25793,2062499995.0
2006-06-22 21:07:00,1.2581,1.2581,1.2579,1.2579,1310600006.0
2006-06-22 21:08:00,1.25792,1.25798,1.25783,1.25792,1310600006.0
2006-06-22 21:09:00,1.25792,1.25811,1.25788,1.25805,1423000005.0
2006-06-22 21:10:00,1.25786,1.25804,1.25778,1.25798,1825300009.0
2006-06-22 21:11:00,1.2582,1.2582,1.2581,1.2581,1892800003.0
2006-06-22 21:12:00,1.25787,1.2581,1.25783,1.25803,1892800003.0
2006-06-22 21:13:00,1.2582,1.2582,1.2581,1.2581,1876099995.0
2006-06-22 21:14:00,1.2582,1.2583,1.2581,1.2582,1876099995.0
2006-06-22 21:15:00,1.2581,1.2582,1.2581,1.2581,1876099995.0
2006-06-22 21:16:00,1.25808,1.25825,1.25804,1.25823,1876099995.0
2006-06-22 21:17:00,1.2584,1.2584,1.2583,1.2583,906599995.0
2006-06-22 21:18:00,1.25817,1.25825,1.25813,1.25817,906599995.0
2006-06-22 21:19:00,1.2582,1.2583,1.2582,1.2582,1594499998.0
2006-06-22 21:21:00,1.2583,1.2584,1.2583,1.2584,1594499998.0
2006-06-22 21:22:00,1.2583,1.2583,1.2582,1.2583,1594499998.0
2006-06-22 21:23:00,1.2582,1.2583,1.2582,1.2582,1594499998.0
2006-06-22 21:24:00,1.2583,1.2583,1.2581,1.2582,1594499998.0
2006-06-22 21:25:00,1.25805,1.2581,1.25789,1.25794,1594499998.0
2006-06-22 21:26:00,1.2583,1.2583,1.2582,1.2582,2074300015.0
2006-06-22 21:27:00,1.25808,1.25819,1.25792,1.25811,2074300015.0
2006-06-22 21:28:00,1.25819,1.25819,1.25801,1.25806,1714300002.0
2006-06-22 21:29:00,1.258,1.25814,1.25791,1.25814,779099997.0
2006-06-22 21:30:00,1.25808,1.25814,1.25798,1.25813,625700000.0
2006-06-22 21:31:00,1.2581,1.25815,1.25806,1.25815,739100005.0
2006-06-22 21:32:00,1.2583,1.2583,1.2581,1.2582,1930499994.0
2006-06-22 21:33:00,1.25812,1.25812,1.25796,1.25796,1930499994.0
2006-06-22 21:34:00,1.25798,1.25809,1.25791,1.25805,1535299997.0
2006-06-22 21:35:00,1.25793,1.25817,1.25791,1.25798,1818100005.0
2006-06-22 21:36:00,1.25803,1.25808,1.25788,1.25808,878900000.0
2006-06-22 21:37:00,1.25799,1.25808,1.25768,1.25769,1839700000.0
2006-06-22 21:38:00,1.25773,1.25793,1.25772,1.2578,1425400000.0
2006-06-22 21:39:00,1.25772,1.25783,1.25769,1.25772,1006199996.0
2006-06-22 21:40:00,1.2579,1.2579,1.2579,1.2579,1506999996.0
2006-06-22 21:41:00,1.2577,1.25787,1.25763,1.25776,1506999996.0
2006-06-22 21:42:00,1.2581,1.2581,1.2579,1.2579,1074800005.0
2006-06-22 21:43:00,1.258,1.258,1.2579,1.2579,1074800005.0
2006-06-22 21:44:00,1.2581,1.2581,1.2579,1.258,1074800005.0
2006-06-22 21:45:00,1.2581,1.2581,1.258,1.2581,1074800005.0
2006-06-22 21:46:00,1.2579,1.2579,1.2579,1.2579,1074800005.0
2006-06-22 21:47:00,1.258,1.258,1.2579,1.258,1074800005.0
2006-06-22 21:48:00,1.25781,1.2579,1.25772,1.25787,1074800005.0
2006-06-22 21:49:00,1.2578,1.25793,1.25777,1.25787,953899987.0
2006-06-22 21:50:00,1.25797,1.25801,1.25783,1.25783,743699996.0
2006-06-22 21:51:00,1.25792,1.25798,1.25779,1.25792,1855699980.0
2006-06-22 21:52:00,1.25781,1.25789,1.2577,1.25777,1391499999.0
2006-06-22 21:53:00,1.2579,1.258,1.2579,1.2579,1530800012.0
2006-06-22 21:55:00,1.25773,1.25787,1.25766,1.25769,1530800012.0
2006-06-22 21:56:00,1.25772,1.25776,1.25757,1.25762,1023600000.0
2006-06-22 21:57:00,1.2577,1.2578,1.2577,1.2578,1302700002.0
2006-06-22 21:58:00,1.25764,1.25778,1.25757,1.25778,1302700002.0
2006-06-22 21:59:00,1.2577,1.2577,1.2576,1.2576,1050900014.0
2006-06-22 22:00:00,1.25757,1.2577,1.25756,1.25759,1050900014.0
2006-06-22 22:01:00,1.25749,1.2576,1.25741,1.25749,2063400004.0
2006-06-22 22:02:00,1.2576,1.2577,1.2576,1.2577,1727800008.0
2006-06-22 22:03:00,1.25755,1.25762,1.2574,1.2576,1727800008.0
2006-06-22 22:04:00,1.2578,1.2578,1.2576,1.2576,1196900011.0
2006-06-22 22:05:00,1.25743,1.25759,1.25729,1.25752,1196900011.0
2006-06-22 22:06:00,1.2577,1.2577,1.2576,1.2577,716699999.0
2006-06-22 22:07:00,1.25751,1.2576,1.25743,1.25745,716699999.0
2006-06-22 22:08:00,1.2576,1.25765,1.2575,1.25756,2087200005.0
2006-06-22 22:09:00,1.25752,1.25758,1.25735,1.25746,1065400000.0
2006-06-22 22:10:00,1.25741,1.25759,1.25738,1.25759,1633299997.0
2006-06-22 22:11:00,1.25732,1.25754,1.25732,1.25748,790700000.0
2006-06-22 22:12:00,1.2576,1.2576,1.2575,1.2576,1423999991.0
2006-06-22 22:13:00,1.2574,1.2575,1.25735,1.25746,1423999991.0
2006-06-22 22:14:00,1.25741,1.25749,1.25733,1.25749,445500002.0
2006-06-22 22:15:00,1.25747,1.2575,1.25733,1.2574,737599993.0
2006-06-22 22:16:00,1.25743,1.25752,1.25727,1.25735,1597400014.0
2006-06-22 22:17:00,1.2575,1.2575,1.25736,1.2574,1106400003.0
2006-06-22 22:18:00,1.25745,1.25753,1.25738,1.2574,1130200016.0
2006-06-22 22:19:00,1.25745,1.2576,1.2574,1.25759,910800006.0
2006-06-22 22:20:00,1.2576,1.25765,1.25747,1.25758,812000003.0
2006-06-22 22:21:00,1.25753,1.25761,1.25748,1.25755,1932200006.0
2006-06-22 22:22:00,1.2576,1.25767,1.25733,1.25733,1954300013.0
2006-06-22 22:23:00,1.2576,1.2578,1.2576,1.2577,1094699996.0
2006-06-22 22:24:00,1.2576,1.2578,1.2576,1.2578,1094699996.0
2006-06-22 22:25:00,1.25755,1.25769,1.25752,1.25763,1094699996.0
2006-06-22 22:26:00,1.2576,1.2577,1.25751,1.2577,1643400011.0
2006-06-22 22:27:00,1.2577,1.2577,1.25754,1.2576,1017800013.0
2006-06-22 22:28:00,1.25751,1.2577,1.25751,1.2577,730800001.0
2006-06-22 22:29:00,1.25761,1.25769,1.25744,1.25769,855499998.0
2006-06-22 22:30:00,1.25752,1.25768,1.2575,1.25764,2002699988.0
2006-06-22 22:31:00,1.25759,1.25769,1.25749,1.25762,1195899996.0
2006-06-22 22:32:00,1.25755,1.25763,1.25745,1.25763,1335400010.0
2006-06-22 22:33:00,1.25756,1.2577,1.25748,1.25758,1711000001.0
2006-06-22 22:34:00,1.2578,1.2578,1.2578,1.2578,1518600004.0
2006-06-22 22:35:00,1.2577,1.2578,1.25752,1.25766,1518600004.0
2006-06-22 22:36:00,1.2579,1.2581,1.2579,1.2581,1869799984.0
2006-06-22 22:37:00,1.25786,1.25795,1.2577,1.25783,1869799984.0
2006-06-22 22:38:00,1.2578,1.25792,1.25765,1.2578,916900007.0
2006-06-22 22:39:00,1.2579,1.2581,1.2579,1.2581,1578700003.0
2006-06-22 22:40:00,1.2579,1.2579,1.2576,1.2576,1578700003.0
2006-06-22 22:41:00,1.25757,1.25761,1.25737,1.25751,1578700003.0
2006-06-22 22:42:00,1.25756,1.2576,1.25736,1.25753,2009599998.0
2006-06-22 22:43:00,1.25751,1.25759,1.25744,1.25752,699099993.0
2006-06-22 22:44:00,1.25757,1.25765,1.25748,1.2576,933600010.0
2006-06-22 22:45:00,1.25757,1.25768,1.25743,1.25762,1783400007.0
2006-06-22 22:46:00,1.25762,1.25765,1.25741,1.25745,653500001.0
2006-06-22 22:47:00,1.25763,1.2577,1.25748,1.25761,817500000.0
2006-06-22 22:48:00,1.2577,1.2577,1.2576,1.2577,1631600006.0
2006-06-22 22:49:00,1.25755,1.25773,1.25746,1.25759,1631600006.0
2006-06-22 22:50:00,1.25775,1.25775,1.25749,1.25763,547799997.0
2006-06-22 22:51:00,1.25764,1.25773,1.25745,1.25766,930700004.0
2006-06-22 22:52:00,1.2577,1.2578,1.2577,1.2577,1451200018.0
2006-06-22 22:53:00,1.25751,1.25771,1.25742,1.25763,1451200018.0
2006-06-22 22:54:00,1.25755,1.25765,1.25746,1.25753,386399999.0
2006-06-22 22:55:00,1.25765,1.25774,1.25757,1.2577,767200001.0
2006-06-22 22:56:00,1.25749,1.25775,1.25741,1.25775,859499997.0
2006-06-22 22:57:00,1.25761,1.25776,1.25748,1.2576,1946200004.0
2006-06-22 22:58:00,1.25759,1.25772,1.25741,1.25764,1741399996.0
2006-06-22 22:59:00,1.25765,1.2577,1.25707,1.25742,1922799993.0
2006-06-22 23:00:00,1.25689,1.25764,1.25689,1.25722,563400004.0
2006-06-22 23:01:00,1.25724,1.25756,1.25719,1.25743,767999998.0
2006-06-22 23:02:00,1.25744,1.25747,1.2571,1.25724,552800007.0
2006-06-22 23:03:00,1.25745,1.25758,1.25727,1.25746,853599999.0
2006-06-22 23:04:00,1.25757,1.25757,1.25724,1.25731,972499994.0
2006-06-22 23:05:00,1.25743,1.25763,1.25736,1.25741,723000007.0
2006-06-22 23:06:00,1.25736,1.25775,1.25728,1.25755,775600003.0
2006-06-22 23:07:00,1.25745,1.2578,1.25744,1.25771,849800001.0
2006-06-22 23:08:00,1.25792,1.25801,1.2577,1.25776,782999993.0
2006-06-22 23:09:00,1.25777,1.25788,1.25752,1.25755,1064900014.0
2006-06-22 23:10:00,1.25777,1.25779,1.2574,1.2574,716799996.0
2006-06-22 23:11:00,1.25754,1.25765,1.25746,1.25746,843900014.0
2006-06-22 23:12:00,1.25757,1.25768,1.25731,1.25743,953499992.0
2006-06-22 23:13:00,1.25747,1.25748,1.25716,1.2574,701799993.0
2006-06-22 23:14:00,1.25732,1.25741,1.25708,1.2572,550999998.0
2006-06-22 23:15:00,1.25718,1.25734,1.257,1.2571,869799998.0
2006-06-22 23:16:00,1.25697,1.25746,1.25697,1.25734,746299995.0
2006-06-22 23:17:00,1.25731,1.25751,1.25722,1.25745,475600001.0
2006-06-22 23:18:00,1.25743,1.2575,1.25719,1.25723,470399995.0
2006-06-22 23:19:00,1.25725,1.25748,1.25702,1.25738,1147500001.0
2006-06-22 23:20:00,1.25752,1.25752,1.2572,1.2572,497699997.0
2006-06-22 23:21:00,1.25738,1.25755,1.25708,1.25729,1003799991.0
2006-06-22 23:22:00,1.25734,1.25755,1.25727,1.25727,761000004.0
2006-06-22 23:23:00,1.25728,1.25747,1.25713,1.2572,780699992.0
2006-06-22 23:24:00,1.25702,1.25743,1.25693,1.25743,732200003.0
2006-06-22 23:25:00,1.25718,1.25743,1.25703,1.25743,732600004.0
2006-06-22 23:26:00,1.2575,1.25763,1.25717,1.25726,770900003.0
2006-06-22 23:27:00,1.25731,1.25748,1.25718,1.25726,573500006.0
2006-06-22 23:28:00,1.25724,1.25747,1.25721,1.25726,841499993.0
2006-06-22 23:29:00,1.25737,1.25738,1.25708,1.25708,740400011.0
2006-06-22 23:30:00,1.25725,1.25745,1.25715,1.25727,887599998.0
2006-06-22 23:31:00,1.25728,1.25754,1.25711,1.25724,688500012.0
2006-06-22 23:32:00,1.25745,1.25751,1.2573,1.2574,1053500002.0
2006-06-22 23:33:00,1.25726,1.25744,1.25726,1.25744,448999998.0
2006-06-22 23:34:00,1.25736,1.25738,1.25719,1.25724,664600000.0
2006-06-22 23:35:00,1.25731,1.25731,1.25709,1.25709,419600001.0
2006-06-22 23:36:00,1.25722,1.25729,1.25707,1.25717,878499998.0
2006-06-22 23:37:00,1.25716,1.25739,1.25713,1.25726,522300008.0
2006-06-22 23:38:00,1.25717,1.25732,1.25698,1.25709,1011700002.0
2006-06-22 23:39:00,1.25714,1.25745,1.25712,1.25733,965100003.0
2006-06-22 23:40:00,1.25726,1.2574,1.25718,1.2573,953600003.0
2006-06-22 23:41:00,1.25734,1.25754,1.2573,1.25745,980600001.0
2006-06-22 23:42:00,1.2573,1.25744,1.25712,1.25721,750900006.0
2006-06-22 23:43:00,1.25731,1.25739,1.25717,1.25739,815799988.0
2006-06-22 23:44:00,1.25718,1.25739,1.25718,1.25728,729000004.0
2006-06-22 23:45:00,1.25727,1.25732,1.25702,1.25721,887500004.0
2006-06-22 23:46:00,1.25726,1.25733,1.25714,1.2572,1034399997.0
2006-06-22 23:47:00,1.25722,1.25733,1.25713,1.25726,638800002.0
2006-06-22 23:48:00,1.25733,1.25741,1.25725,1.25735,797800001.0
2006-06-22 23:49:00,1.25738,1.2574,1.25718,1.25718,450599999.0
2006-06-22 23:50:00,1.25728,1.25743,1.25719,1.25726,712699997.0
2006-06-22 23:51:00,1.25739,1.2574,1.25725,1.2573,533200008.0
2006-06-22 23:52:00,1.2572,1.25726,1.25701,1.25701,729699998.0
2006-06-22 23:53:00,1.25713,1.25723,1.25705,1.25716,616100008.0
2006-06-22 23:54:00,1.25706,1.25715,1.25701,1.25705,798099998.0
2006-06-22 23:55:00,1.2571,1.2571,1.2569,1.25698,1058199998.0
2006-06-22 23:56:00,1.25694,1.25708,1.25685,1.25692,1086500000.0
2006-06-22 23:57:00,1.25681,1.25697,1.2568,1.25685,677000001.0
2006-06-22 23:58:00,1.25686,1.25693,1.25671,1.25678,832999995.0
2006-06-22 23:59:00,1.25672,1.25684,1.25643,1.25656,493400000.0
2006-06-23 00:00:00,1.25664,1.25685,1.25664,1.25685,256600002.0
2006-06-23 00:01:00,1.25687,1.25701,1.25682,1.25695,668199995.0
2006-06-23 00:02:00,1.25693,1.25702,1.25679,1.25686,971200002.0
2006-06-23 00:03:00,1.25686,1.25697,1.25682,1.25697,151900003.0
2006-06-23 00:04:00,1.2568,1.25695,1.2567,1.25695,630900013.0
2006-06-23 00:05:00,1.25693,1.25693,1.25666,1.25675,1211500016.0
2006-06-23 00:06:00,1.2569,1.25699,1.2568,1.2569,710200002.0
2006-06-23 00:07:00,1.25684,1.257,1.25676,1.25692,1198399995.0
2006-06-23 00:08:00,1.25686,1.25691,1.2567,1.25681,989799995.0
2006-06-23 00:09:00,1.25686,1.25701,1.25664,1.25686,719499997.0
2006-06-23 00:10:00,1.25704,1.25726,1.25702,1.25709,1215699996.0
2006-06-23 00:11:00,1.25705,1.2571,1.25686,1.25691,755300013.0
2006-06-23 00:12:00,1.2568,1.2569,1.25669,1.2569,1122399999.0
2006-06-23 00:13:00,1.25684,1.25695,1.25676,1.2569,743900003.0
2006-06-23 00:14:00,1.25692,1.25692,1.25664,1.25671,242200003.0
2006-06-23 00:15:00,1.25673,1.25685,1.25664,1.25664,543399998.0
2006-06-23 00:16:00,1.25678,1.25687,1.2567,1.25678,696099996.0
2006-06-23 00:17:00,1.25687,1.25705,1.25681,1.25699,1060100009.0
2006-06-23 00:18:00,1.25683,1.25701,1.25682,1.25683,669499999.0
2006-06-23 00:19:00,1.25698,1.25703,1.25682,1.25691,1138100006.0
2006-06-23 00:20:00,1.25685,1.25708,1.25685,1.25698,951199994.0
2006-06-23 00:21:00,1.25699,1.25708,1.25691,1.25692,803199997.0
2006-06-23 00:22:00,1.25704,1.25707,1.25692,1.25697,919699999.0
2006-06-23 00:23:00,1.25703,1.25705,1.25684,1.25695,656099999.0
2006-06-23 00:24:00,1.25705,1.25712,1.25693,1.25699,820300000.0
2006-06-23 00:25:00,1.25709,1.25724,1.25699,1.25724,481199994.0
2006-06-23 00:26:00,1.25718,1.25731,1.25714,1.25725,720599999.0
2006-06-23 00:27:00,1.2573,1.2573,1.25717,1.25725,504100000.0
2006-06-23 00:28:00,1.25715,1.2573,1.25705,1.2572,602400000.0
2006-06-23 00:29:00,1.25727,1.2574,1.2572,1.2574,919499996.0
2006-06-23 00:30:00,1.25732,1.25744,1.25723,1.2573,774800006.0
2006-06-23 00:31:00,1.25745,1.25745,1.25722,1.25724,574599996.0
2006-06-23 00:32:00,1.25734,1.25739,1.25722,1.25723,546500004.0
2006-06-23 00:33:00,1.25723,1.25738,1.25716,1.25732,790199994.0
2006-06-23 00:34:00,1.25735,1.25743,1.25721,1.25742,815700008.0
2006-06-23 00:35:00,1.25731,1.25743,1.25705,1.25727,818600011.0
2006-06-23 00:36:00,1.25731,1.25745,1.25721,1.25732,819000001.0
2006-06-23 00:37:00,1.25727,1.25735,1.25717,1.25724,892200012.0
2006-06-23 00:38:00,1.25727,1.25735,1.25706,1.25723,607599997.0
2006-06-23 00:39:00,1.2573,1.25735,1.25714,1.25721,405599999.0
2006-06-23 00:40:00,1.25727,1.25735,1.25715,1.25723,411699999.0
2006-06-23 00:41:00,1.25722,1.25742,1.25717,1.25735,1009500002.0
2006-06-23 00:42:00,1.25732,1.25742,1.25723,1.25735,1156400007.0
2006-06-23 00:43:00,1.25725,1.25734,1.25712,1.25712,559499995.0
2006-06-23 00:44:00,1.25727,1.25735,1.25717,1.25719,437300002.0
2006-06-23 00:45:00,1.25717,1.25741,1.25715,1.25737,1289099999.0
2006-06-23 00:46:00,1.25729,1.2574,1.25725,1.2574,495400005.0
2006-06-23 00:47:00,1.25708,1.25736,1.25708,1.25736,1184500010.0
2006-06-23 00:48:00,1.25735,1.25735,1.25723,1.25726,357200002.0
2006-06-23 00:49:00,1.25727,1.25737,1.25716,1.2573,846500002.0
2006-06-23 00:50:00,1.25733,1.25744,1.25731,1.25738,562299994.0
2006-06-23 00:51:00,1.25729,1.25746,1.25726,1.25737,903200012.0
2006-06-23 00:52:00,1.25734,1.25743,1.25725,1.25737,433000005.0
2006-06-23 00:53:00,1.25736,1.25745,1.25725,1.25729,651600004.0
2006-06-23 00:54:00,1.25743,1.25753,1.25734,1.25742,938200004.0
2006-06-23 00:55:00,1.2576,1.25766,1.25742,1.25742,538600004.0
2006-06-23 00:56:00,1.25764,1.25772,1.25754,1.25754,651899997.0
2006-06-23 00:57:00,1.25775,1.25799,1.25766,1.25786,532699999.0
2006-06-23 00:58:00,1.25768,1.25797,1.25768,1.25795,838700000.0
2006-06-23 00:59:00,1.25789,1.25802,1.25779,1.25788,628999998.0
2006-06-23 01:00:00,1.2579,1.25811,1.25782,1.25801,745900007.0
2006-06-23 01:01:00,1.2581,1.25816,1.25789,1.25793,680700006.0
2006-06-23 01:02:00,1.25782,1.25801,1.25772,1.25792,634599998.0
2006-06-23 01:03:00,1.25798,1.25798,1.25776,1.25784,465799995.0
2006-06-23 01:04:00,1.25784,1.25798,1.25778,1.25784,962299997.0
2006-06-23 01:05:00,1.25787,1.25795,1.25777,1.25784,567399999.0
2006-06-23 01:06:00,1.2578,1.2579,1.25762,1.25772,488100002.0
2006-06-23 01:07:00,1.25785,1.25785,1.25764,1.25775,1093200000.0
2006-06-23 01:08:00,1.2577,1.25777,1.25753,1.2577,629399996.0
2006-06-23 01:09:00,1.2577,1.2577,1.2575,1.25755,962100011.0
2006-06-23 01:10:00,1.25758,1.25765,1.25746,1.25753,658800005.0
2006-06-23 01:11:00,1.25745,1.25745,1.25718,1.25732,318799995.0
2006-06-23 01:12:00,1.2574,1.2575,1.25729,1.25743,429299998.0
2006-06-23 01:13:00,1.25747,1.25758,1.25735,1.25743,950000008.0
2006-06-23 01:14:00,1.25742,1.25753,1.25734,1.25742,856299992.0
2006-06-23 01:15:00,1.25742,1.25753,1.25734,1.25753,775200013.0
2006-06-23 01:16:00,1.25752,1.25757,1.25732,1.2574,562099995.0
2006-06-23 01:17:00,1.25745,1.25755,1.25714,1.25747,1150999988.0
2006-06-23 01:18:00,1.25742,1.25751,1.25732,1.25744,1121599995.0
2006-06-23 01:19:00,1.25746,1.25753,1.2573,1.25739,580099997.0
2006-06-23 01:20:00,1.25745,1.25752,1.25733,1.25744,914800003.0
2006-06-23 01:21:00,1.25738,1.25753,1.25727,1.25747,787100005.0
2006-06-23 01:22:00,1.25747,1.25753,1.2574,1.25747,532799993.0
2006-06-23 01:23:00,1.25749,1.25756,1.25738,1.25739,742499994.0
2006-06-23 01:24:00,1.25746,1.25765,1.25746,1.25765,814699998.0
2006-06-23 01:25:00,1.25764,1.25768,1.25747,1.25748,592500007.0
2006-06-23 01:26:00,1.2575,1.25764,1.25744,1.25752,634699998.0
2006-06-23 01:27:00,1.25752,1.25761,1.25737,1.2575,744200004.0
2006-06-23 01:28:00,1.25748,1.25761,1.25742,1.2575,519199995.0
2006-06-23 01:29:00,1.25763,1.25763,1.25742,1.25742,362600005.0
2006-06-23 01:30:00,1.25741,1.25755,1.25734,1.25749,702499997.0
2006-06-23 01:31:00,1.2575,1.25758,1.25735,1.25753,755399997.0
2006-06-23 01:32:00,1.25749,1.25755,1.25739,1.25744,714699994.0
2006-06-23 01:33:00,1.25753,1.25763,1.25743,1.25756,614900001.0
2006-06-23 01:34:00,1.25763,1.25773,1.25753,1.25755,1115199995.0
2006-06-23 01:35:00,1.25768,1.2578,1.25753,1.25755,718200002.0
2006-06-23 01:36:00,1.25765,1.25768,1.25741,1.25741,618700000.0
2006-06-23 01:37:00,1.25762,1.25762,1.25744,1.25746,754699997.0
2006-06-23 01:38:00,1.25751,1.2576,1.25745,1.25753,753799985.0
2006-06-23 01:39:00,1.2574,1.25759,1.2574,1.25759,619799997.0
2006-06-23 01:40:00,1.25764,1.25772,1.25749,1.25756,603499993.0
2006-06-23 01:41:00,1.25761,1.25768,1.25748,1.25752,931800008.0
2006-06-23 01:42:00,1.25748,1.25762,1.25745,1.25755,603699999.0
2006-06-23 01:43:00,1.25756,1.25767,1.25748,1.25755,1138599983.0
2006-06-23 01:44:00,1.25747,1.2576,1.25737,1.2576,681499999.0
2006-06-23 01:45:00,1.25758,1.25758,1.2574,1.25744,521999995.0
2006-06-23 01:46:00,1.2575,1.25767,1.25744,1.25765,1170400003.0
2006-06-23 01:47:00,1.25763,1.25773,1.25754,1.25766,781500000.0
2006-06-23 01:48:00,1.25773,1.25773,1.25754,1.25761,737899998.0
2006-06-23 01:49:00,1.25757,1.25777,1.25756,1.25768,832800009.0
2006-06-23 01:50:00,1.25753,1.25772,1.25753,1.25767,745800003.0
2006-06-23 01:51:00,1.25761,1.25776,1.25758,1.25767,979700013.0
2006-06-23 01:52:00,1.25762,1.25773,1.25742,1.25763,1103499995.0
2006-06-23 01:53:00,1.25754,1.25775,1.25743,1.25775,847000004.0
2006-06-23 01:54:00,1.25775,1.25783,1.25769,1.25772,885400002.0
2006-06-23 01:55:00,1.25776,1.25788,1.25763,1.2577,715599996.0
2006-06-23 01:56:00,1.2578,1.25788,1.25769,1.2578,911400004.0
2006-06-23 01:57:00,1.25785,1.25785,1.25768,1.25769,533600012.0
2006-06-23 01:58:00,1.2578,1.25785,1.25777,1.25779,388900001.0
2006-06-23 01:59:00,1.2578,1.25785,1.25767,1.25775,596900002.0
2006-06-23 02:00:00,1.25781,1.25803,1.25776,1.25797,911500001.0
2006-06-23 02:01:00,1.25791,1.25795,1.25772,1.25785,1045299993.0
2006-06-23 02:02:00,1.25779,1.25787,1.25773,1.25773,610400001.0
2006-06-23 02:03:00,1.25776,1.25783,1.25764,1.25767,901899999.0
2006-06-23 02:04:00,1.25761,1.25775,1.25754,1.25764,1059799999.0
2006-06-23 02:05:00,1.25763,1.25773,1.25753,1.25756,1268300006.0
2006-06-23 02:06:00,1.25763,1.25763,1.2574,1.2574,388600002.0
2006-06-23 02:07:00,1.25755,1.25762,1.25741,1.25754,668100000.0
2006-06-23 02:08:00,1.25765,1.25768,1.25749,1.2576,822300012.0
2006-06-23 02:09:00,1.25765,1.25769,1.25755,1.25764,942299997.0
2006-06-23 02:10:00,1.25766,1.25771,1.25749,1.25762,920100015.0
2006-06-23 02:11:00,1.25764,1.25771,1.25753,1.2576,654499999.0
2006-06-23 02:12:00,1.25767,1.25775,1.25758,1.25763,802100009.0
2006-06-23 02:13:00,1.25755,1.25772,1.25747,1.25754,661400002.0
2006-06-23 02:14:00,1.25761,1.25773,1.25757,1.25767,522499999.0
2006-06-23 02:15:00,1.25758,1.25768,1.25752,1.25765,390399997.0
2006-06-23 02:16:00,1.25767,1.25769,1.25749,1.25749,350400001.0
2006-06-23 02:17:00,1.25751,1.25762,1.2574,1.25756,1426799995.0
2006-06-23 02:18:00,1.25757,1.25764,1.25745,1.2576,548300008.0
2006-06-23 02:19:00,1.25754,1.25762,1.2574,1.2575,931800000.0
2006-06-23 02:20:00,1.25758,1.25758,1.2573,1.2573,829900008.0
2006-06-23 02:21:00,1.25756,1.25763,1.25743,1.25756,1072100009.0
2006-06-23 02:22:00,1.25766,1.2577,1.25747,1.2576,1209499993.0
2006-06-23 02:23:00,1.25755,1.25763,1.25749,1.25756,423499999.0
2006-06-23 02:24:00,1.25764,1.25768,1.2575,1.25764,391800000.0
2006-06-23 02:25:00,1.25755,1.2577,1.25749,1.25766,946600004.0
2006-06-23 02:26:00,1.2577,1.25775,1.25757,1.25768,789599999.0
2006-06-23 02:27:00,1.25756,1.25773,1.25754,1.25764,758700001.0
2006-06-23 02:28:00,1.25756,1.25778,1.25754,1.25769,602400000.0
2006-06-23 02:29:00,1.25775,1.25782,1.25759,1.25773,801999988.0
2006-06-23 02:30:00,1.25772,1.25773,1.2576,1.25763,784499997.0
2006-06-23 02:31:00,1.25759,1.25776,1.25759,1.25772,800200005.0
2006-06-23 02:32:00,1.25765,1.25781,1.25765,1.2577,691100002.0
2006-06-23 02:33:00,1.25771,1.25782,1.25748,1.25756,1147000010.0
2006-06-23 02:34:00,1.25755,1.25765,1.25749,1.25756,589000004.0
2006-06-23 02:35:00,1.25756,1.25766,1.25748,1.25759,1247799995.0
2006-06-23 02:36:00,1.25755,1.25765,1.25749,1.25756,603099998.0
2006-06-23 02:37:00,1.25754,1.25763,1.25742,1.25763,513799998.0
2006-06-23 02:38:00,1.25754,1.25765,1.25743,1.25749,832700012.0
2006-06-23 02:39:00,1.25756,1.25768,1.25745,1.25765,926499995.0
2006-06-23 02:40:00,1.25746,1.25768,1.25746,1.25768,405600011.0
2006-06-23 02:41:00,1.25753,1.25765,1.25748,1.25754,599000003.0
2006-06-23 02:42:00,1.2576,1.25768,1.25757,1.2576,517599995.0
2006-06-23 02:43:00,1.25757,1.25763,1.25746,1.2575,1128800001.0
2006-06-23 02:44:00,1.25756,1.25763,1.25745,1.25755,791600007.0
2006-06-23 02:45:00,1.25759,1.25765,1.25748,1.25749,1274299993.0
2006-06-23 02:46:00,1.2576,1.25768,1.25755,1.25755,457499994.0
2006-06-23 02:47:00,1.25753,1.25764,1.25742,1.25744,1087900003.0
2006-06-23 02:48:00,1.25755,1.25765,1.25744,1.25745,537800000.0
2006-06-23 02:49:00,1.25763,1.25772,1.25751,1.25764,898999991.0
2006-06-23 02:50:00,1.25762,1.25772,1.25756,1.25762,723299990.0
2006-06-23 02:51:00,1.25754,1.25772,1.25748,1.25762,635099992.0
2006-06-23 02:52:00,1.2576,1.25773,1.25752,1.25752,836100000.0
2006-06-23 02:53:00,1.25766,1.25773,1.25756,1.25764,1046799998.0
2006-06-23 02:54:00,1.25761,1.2577,1.25748,1.25765,811700012.0
2006-06-23 02:55:00,1.25751,1.25763,1.25743,1.25763,624299999.0
2006-06-23 02:56:00,1.25751,1.2576,1.25743,1.25748,709099998.0
2006-06-23 02:57:00,1.25743,1.25752,1.25737,1.25747,581999993.0
2006-06-23 02:58:00,1.2574,1.2574,1.25704,1.25704,894099996.0
2006-06-23 02:59:00,1.25725,1.25732,1.25708,1.25714,467000000.0
2006-06-23 03:00:00,1.25723,1.25734,1.25719,1.25731,1113200003.0
2006-06-23 03:01:00,1.25728,1.25733,1.25716,1.25719,822500005.0
2006-06-23 03:02:00,1.25727,1.25733,1.25714,1.25717,1033800003.0
2006-06-23 03:03:00,1.25699,1.25722,1.25699,1.2572,851600006.0
2006-06-23 03:04:00,1.25729,1.25733,1.25716,1.25725,555400002.0
2006-06-23 03:05:00,1.25717,1.25732,1.25714,1.25726,444799993.0
2006-06-23 03:06:00,1.25708,1.2573,1.25704,1.25714,977900003.0
2006-06-23 03:07:00,1.25707,1.25713,1.25696,1.25706,497500000.0
2006-06-23 03:08:00,1.25684,1.25704,1.25684,1.25697,707200001.0
2006-06-23 03:09:00,1.25682,1.25695,1.25672,1.25688,1130999988.0
2006-06-23 03:10:00,1.2569,1.25696,1.2566,1.25661,986199995.0
2006-06-23 03:11:00,1.25664,1.25673,1.25649,1.25666,576700006.0
2006-06-23 03:12:00,1.25673,1.25673,1.25643,1.25648,984900009.0
2006-06-23 03:13:00,1.25657,1.25667,1.25639,1.25639,942199978.0
2006-06-23 03:14:00,1.25643,1.25661,1.25643,1.25657,1134199996.0
2006-06-23 03:15:00,1.25654,1.25662,1.25647,1.2566,690000012.0
2006-06-23 03:16:00,1.25658,1.25668,1.25648,1.25668,859600007.0
2006-06-23 03:17:00,1.25671,1.25683,1.25659,1.25669,685700003.0
2006-06-23 03:18:00,1.25676,1.25697,1.25673,1.25692,610899999.0
2006-06-23 03:19:00,1.2569,1.25701,1.25681,1.25691,583199992.0
2006-06-23 03:20:00,1.2569,1.25704,1.25679,1.25688,820000005.0
2006-06-23 03:21:00,1.25664,1.25684,1.25664,1.25672,422800000.0
2006-06-23 03:22:00,1.25674,1.25688,1.25664,1.25671,737500007.0
2006-06-23 03:23:00,1.25663,1.25686,1.25653,1.25682,753299993.0
2006-06-23 03:24:00,1.25658,1.25682,1.25658,1.25673,721200000.0
2006-06-23 03:25:00,1.25675,1.25675,1.25657,1.25664,753399998.0
2006-06-23 03:26:00,1.25675,1.2568,1.25659,1.25666,1100199991.0
2006-06-23 03:27:00,1.25668,1.25668,1.25641,1.25642,1047399993.0
2006-06-23 03:28:00,1.25646,1.25662,1.25646,1.25654,287500000.0
2006-06-23 03:29:00,1.2566,1.25674,1.25649,1.25659,637100001.0
2006-06-23 03:30:00,1.25677,1.25685,1.25664,1.25671,1002000002.0
2006-06-23 03:31:00,1.25672,1.25672,1.25649,1.25649,850699995.0
2006-06-23 03:32:00,1.25644,1.25648,1.25633,1.2564,796400005.0
2006-06-23 03:33:00,1.25642,1.25649,1.25623,1.25634,871699998.0
2006-06-23 03:34:00,1.25632,1.25646,1.25617,1.25635,787600009.0
2006-06-23 03:35:00,1.25638,1.25645,1.25615,1.25645,899000009.0
2006-06-23 03:36:00,1.25628,1.25643,1.25623,1.25638,403099995.0
2006-06-23 03:37:00,1.25642,1.25642,1.25619,1.25623,731000009.0
2006-06-23 03:38:00,1.25628,1.25641,1.25592,1.25596,829099998.0
2006-06-23 03:39:00,1.25599,1.25621,1.25593,1.25609,1124600012.0
2006-06-23 03:40:00,1.25604,1.25612,1.25595,1.25605,593599993.0
2006-06-23 03:41:00,1.25601,1.25613,1.25589,1.25599,817900006.0
2006-06-23 03:42:00,1.25602,1.25624,1.25597,1.25618,897599995.0
2006-06-23 03:43:00,1.25614,1.2563,1.25604,1.25614,779399993.0
2006-06-23 03:44:00,1.25594,1.25616,1.25591,1.25616,1315600007.0
2006-06-23 03:45:00,1.25595,1.25614,1.25595,1.25609,881500008.0
2006-06-23 03:46:00,1.25608,1.25613,1.25595,1.25602,878400010.0
2006-06-23 03:47:00,1.25625,1.25625,1.25597,1.25597,835900009.0
2006-06-23 03:48:00,1.25609,1.25621,1.25606,1.25614,741100002.0
2006-06-23 03:49:00,1.25595,1.25623,1.25595,1.25623,357800000.0
2006-06-23 03:50:00,1.25613,1.25625,1.25604,1.25615,781800002.0
2006-06-23 03:51:00,1.25627,1.25632,1.25617,1.25625,766599999.0
2006-06-23 03:52:00,1.2562,1.25628,1.25616,1.25625,886900001.0
2006-06-23 03:53:00,1.25605,1.25625,1.25602,1.25625,836900010.0
2006-06-23 03:54:00,1.25603,1.25626,1.25603,1.25613,980799991.0
2006-06-23 03:55:00,1.25613,1.25618,1.25598,1.256,870900001.0
2006-06-23 03:56:00,1.25616,1.25616,1.25586,1.256,772799996.0
2006-06-23 03:57:00,1.256,1.25613,1.25594,1.25597,662200006.0
2006-06-23 03:58:00,1.256,1.25614,1.25585,1.25604,1017199999.0
2006-06-23 03:59:00,1.25616,1.25616,1.25598,1.25602,729199998.0
2006-06-23 04:00:00,1.256,1.25611,1.25588,1.25602,869600010.0
2006-06-23 04:01:00,1.25601,1.25615,1.25598,1.2561,1164600004.0
2006-06-23 04:02:00,1.25591,1.25613,1.25591,1.25612,809499993.0
2006-06-23 04:03:00,1.2561,1.25618,1.256,1.25605,1069400012.0
2006-06-23 04:04:00,1.25608,1.25618,1.25599,1.25604,744399997.0
2006-06-23 04:05:00,1.2561,1.25634,1.25603,1.25633,953700003.0
2006-06-23 04:06:00,1.2562,1.25643,1.2562,1.25635,497000001.0
2006-06-23 04:07:00,1.25638,1.25646,1.25616,1.25625,680000005.0
2006-06-23 04:08:00,1.25638,1.25638,1.25616,1.25616,745199994.0
2006-06-23 04:09:00,1.25623,1.25635,1.25615,1.25635,967400012.0
2006-06-23 04:10:00,1.25625,1.25637,1.25621,1.25632,479400004.0
2006-06-23 04:11:00,1.2562,1.25638,1.25615,1.25632,1014600000.0
2006-06-23 04:12:00,1.25627,1.25634,1.25603,1.25615,1020900005.0
2006-06-23 04:13:00,1.25613,1.25635,1.25609,1.25628,1273199986.0
2006-06-23 04:14:00,1.25638,1.25642,1.25628,1.25633,682099995.0
2006-06-23 04:15:00,1.25632,1.25642,1.25629,1.25629,422199999.0
2006-06-23 04:16:00,1.25625,1.25645,1.25614,1.25632,826600006.0
2006-06-23 04:17:00,1.25632,1.25639,1.25622,1.25633,131499998.0
2006-06-23 04:18:00,1.25643,1.25652,1.25632,1.25641,727900001.0
2006-06-23 04:19:00,1.2565,1.2566,1.2563,1.25642,634299995.0
2006-06-23 04:20:00,1.25645,1.25645,1.25622,1.2563,371999992.0
2006-06-23 04:21:00,1.25642,1.25653,1.25627,1.25646,554800002.0
2006-06-23 04:22:00,1.25649,1.25657,1.25636,1.25652,954699997.0
2006-06-23 04:23:00,1.25654,1.25654,1.25635,1.25644,627399994.0
2006-06-23 04:24:00,1.25635,1.2565,1.25627,1.2564,854999994.0
2006-06-23 04:25:00,1.25652,1.25654,1.25631,1.25637,723599995.0
2006-06-23 04:26:00,1.25631,1.25648,1.25631,1.2564,570500005.0
2006-06-23 04:27:00,1.25639,1.25652,1.25624,1.25641,1060199995.0
2006-06-23 04:28:00,1.2564,1.25655,1.25638,1.2565,1224800005.0
2006-06-23 04:29:00,1.25643,1.25657,1.25643,1.25657,206200006.0
2006-06-23 04:30:00,1.25653,1.25664,1.25649,1.25658,1163599991.0
2006-06-23 04:31:00,1.25655,1.25663,1.25637,1.25645,932099998.0
2006-06-23 04:32:00,1.25631,1.25655,1.25631,1.25652,733000004.0
2006-06-23 04:33:00,1.25642,1.25661,1.25634,1.25655,657400002.0
2006-06-23 04:34:00,1.25656,1.25662,1.25641,1.25647,740400002.0
2006-06-23 04:35:00,1.25647,1.25661,1.25633,1.25654,788299999.0
2006-06-23 04:36:00,1.25655,1.25657,1.25639,1.25645,681500002.0
2006-06-23 04:37:00,1.25636,1.25657,1.25625,1.25657,663300009.0
2006-06-23 04:38:00,1.25658,1.25663,1.25651,1.25656,1172400003.0
2006-06-23 04:39:00,1.25649,1.25657,1.25642,1.25648,1192699988.0
2006-06-23 04:40:00,1.25653,1.25655,1.25639,1.25645,769300000.0
2006-06-23 04:41:00,1.25647,1.25655,1.25625,1.25636,697300009.0
2006-06-23 04:42:00,1.25653,1.25658,1.25631,1.25655,1049700010.0
2006-06-23 04:43:00,1.25655,1.25655,1.25632,1.2564,667999993.0
2006-06-23 04:44:00,1.25649,1.25663,1.25647,1.25651,963799993.0
2006-06-23 04:45:00,1.25657,1.25664,1.25646,1.25654,732700002.0
2006-06-23 04:46:00,1.25662,1.25679,1.2566,1.25667,551699998.0
2006-06-23 04:47:00,1.25647,1.25665,1.25642,1.25647,689799998.0
2006-06-23 04:48:00,1.25649,1.25665,1.25649,1.25663,563000006.0
2006-06-23 04:49:00,1.25651,1.25667,1.25646,1.25655,1184100003.0
2006-06-23 04:50:00,1.25657,1.25665,1.25649,1.25665,174999998.0
2006-06-23 04:51:00,1.25653,1.25667,1.25643,1.25657,756400003.0
2006-06-23 04:52:00,1.25666,1.25673,1.25653,1.25664,1008099995.0
2006-06-23 04:53:00,1.25674,1.25683,1.25663,1.25676,1055300004.0
2006-06-23 04:54:00,1.25674,1.25684,1.25655,1.25676,661800006.0
2006-06-23 04:55:00,1.25684,1.25684,1.25659,1.25659,1088200008.0
2006-06-23 04:56:00,1.25672,1.25677,1.25659,1.25664,894600004.0
2006-06-23 04:57:00,1.25677,1.25684,1.25661,1.25677,665900001.0
2006-06-23 04:58:00,1.25683,1.25683,1.2566,1.25662,723000012.0
2006-06-23 04:59:00,1.25668,1.25674,1.25662,1.25663,722299994.0
2006-06-23 05:00:00,1.25666,1.25678,1.25659,1.25674,591800004.0
2006-06-23 05:01:00,1.25677,1.25684,1.25657,1.25665,596400007.0
2006-06-23 05:02:00,1.25674,1.25683,1.25665,1.2567,354999998.0
2006-06-23 05:03:00,1.25682,1.25685,1.25666,1.25673,773200007.0
2006-06-23 05:04:00,1.25678,1.25698,1.25673,1.25688,398899996.0
2006-06-23 05:05:00,1.25693,1.25707,1.25682,1.25682,796100007.0
2006-06-23 05:06:00,1.2569,1.25706,1.25685,1.25706,539299998.0
2006-06-23 05:07:00,1.25696,1.25706,1.25683,1.25705,883200004.0
2006-06-23 05:08:00,1.25699,1.25707,1.25695,1.25707,341100004.0
2006-06-23 05:09:00,1.25705,1.25714,1.25692,1.25707,1197500017.0
2006-06-23 05:10:00,1.25706,1.25717,1.25701,1.2571,636099999.0
2006-06-23 05:11:00,1.25694,1.25709,1.2569,1.25696,1093699993.0
2006-06-23 05:12:00,1.25703,1.25714,1.25697,1.257,592600001.0
2006-06-23 05:13:00,1.25686,1.25703,1.25683,1.25696,688200003.0
2006-06-23 05:14:00,1.25697,1.25705,1.25682,1.2569,473099995.0
2006-06-23 05:15:00,1.25701,1.25708,1.25687,1.25697,613099996.0
2006-06-23 05:16:00,1.25705,1.25705,1.25685,1.25698,847099997.0
2006-06-23 05:17:00,1.2569,1.257,1.25684,1.257,348499996.0
2006-06-23 05:18:00,1.25703,1.25708,1.2569,1.257,628300006.0
2006-06-23 05:19:00,1.25703,1.25705,1.25683,1.25691,675500000.0
2006-06-23 05:20:00,1.25709,1.25713,1.25694,1.25703,413400001.0
2006-06-23 05:21:00,1.25698,1.25712,1.25697,1.25702,516499999.0
2006-06-23 05:22:00,1.25716,1.25716,1.25688,1.257,706000000.0
2006-06-23 05:23:00,1.25702,1.25714,1.25689,1.25689,783900005.0
2006-06-23 05:24:00,1.25698,1.25705,1.25687,1.25698,1040400002.0
2006-06-23 05:25:00,1.25693,1.25703,1.25685,1.25697,1011900001.0
2006-06-23 05:26:00,1.2569,1.25703,1.25686,1.2569,817699999.0
2006-06-23 05:27:00,1.25697,1.25705,1.25685,1.25693,577400001.0
2006-06-23 05:28:00,1.25692,1.25702,1.25681,1.25693,909599995.0
2006-06-23 05:29:00,1.25688,1.25703,1.25684,1.25692,412099998.0
2006-06-23 05:30:00,1.25694,1.25705,1.25686,1.25697,1008999990.0
2006-06-23 05:31:00,1.25693,1.25703,1.25683,1.25692,1111000003.0
2006-06-23 05:32:00,1.2568,1.25703,1.25675,1.25702,1111800013.0
2006-06-23 05:33:00,1.25684,1.25701,1.25674,1.25682,734800002.0
2006-06-23 05:34:00,1.25682,1.25682,1.25638,1.25638,989000001.0
2006-06-23 05:35:00,1.25651,1.25663,1.25643,1.25644,733200011.0
2006-06-23 05:36:00,1.25634,1.25659,1.25621,1.25635,872300006.0
2006-06-23 05:37:00,1.25612,1.25642,1.25612,1.25642,700600009.0
2006-06-23 05:38:00,1.25645,1.25645,1.25627,1.25635,1105600011.0
2006-06-23 05:39:00,1.25638,1.25645,1.25626,1.25626,562700004.0
2006-06-23 05:40:00,1.25645,1.25661,1.25635,1.25648,888700012.0
2006-06-23 05:41:00,1.25667,1.25671,1.25647,1.25658,1028600017.0
2006-06-23 05:42:00,1.25654,1.25674,1.25649,1.25654,783300001.0
2006-06-23 05:43:00,1.2566,1.25668,1.25647,1.25663,626900008.0
2006-06-23 05:44:00,1.25652,1.25667,1.25646,1.25655,860700009.0
2006-06-23 05:45:00,1.25665,1.25668,1.25644,1.2566,570000014.0
2006-06-23 05:46:00,1.25654,1.25667,1.25652,1.2566,546499999.0
2006-06-23 05:47:00,1.25668,1.25692,1.2566,1.25685,1148799997.0
2006-06-23 05:48:00,1.25687,1.25702,1.25687,1.25695,765500000.0
2006-06-23 05:49:00,1.25705,1.25714,1.25699,1.25712,778199998.0
2006-06-23 05:50:00,1.2571,1.2571,1.25686,1.25697,279999999.0
2006-06-23 05:51:00,1.25697,1.25704,1.25685,1.257,732899996.0
2006-06-23 05:52:00,1.25702,1.25705,1.25677,1.25677,1076700017.0
2006-06-23 05:53:00,1.25693,1.25705,1.25687,1.25692,728300011.0
2006-06-23 05:54:00,1.25699,1.25705,1.25684,1.25693,616799997.0
2006-06-23 05:55:00,1.25699,1.25712,1.25685,1.25685,635299998.0
2006-06-23 05:56:00,1.25688,1.25705,1.25686,1.25703,677800008.0
2006-06-23 05:57:00,1.25692,1.25705,1.25688,1.25693,681299999.0
2006-06-23 05:58:00,1.257,1.25705,1.25688,1.25696,632200003.0
2006-06-23 05:59:00,1.25694,1.25702,1.25673,1.2568,1175200007.0
2006-06-23 06:00:00,1.25687,1.25694,1.25672,1.25681,606300000.0
2006-06-23 06:01:00,1.25684,1.25684,1.25662,1.25672,804500013.0
2006-06-23 06:02:00,1.25666,1.25678,1.25661,1.25674,558400008.0
2006-06-23 06:03:00,1.2568,1.25684,1.25669,1.25678,982900001.0
2006-06-23 06:04:00,1.25674,1.25685,1.25667,1.25679,665400007.0
2006-06-23 06:05:00,1.25685,1.25685,1.25653,1.25653,1355600018.0
2006-06-23 06:06:00,1.25665,1.2567,1.25643,1.25655,425099997.0
2006-06-23 06:07:00,1.25664,1.25683,1.25654,1.25669,1075599992.0
2006-06-23 06:08:00,1.25674,1.25686,1.25665,1.25674,875900002.0
2006-06-23 06:09:00,1.25663,1.25674,1.25652,1.25674,923999997.0
2006-06-23 06:10:00,1.25671,1.25676,1.25655,1.25666,844200007.0
2006-06-23 06:11:00,1.25664,1.25668,1.25648,1.25662,663300003.0
2006-06-23 06:12:00,1.25656,1.25667,1.25651,1.2566,593000000.0
2006-06-23 06:13:00,1.25663,1.25668,1.25657,1.25661,277500004.0
2006-06-23 06:14:00,1.25656,1.25672,1.2565,1.2567,871600000.0
2006-06-23 06:15:00,1.25675,1.25678,1.25659,1.25659,610000005.0
2006-06-23 06:16:00,1.25666,1.25673,1.25651,1.25656,1085699989.0
2006-06-23 06:17:00,1.25661,1.25682,1.25661,1.25677,1385300007.0
2006-06-23 06:18:00,1.25675,1.25675,1.25662,1.2567,807300005.0
2006-06-23 06:19:00,1.25677,1.25683,1.25661,1.25667,858200003.0
2006-06-23 06:20:00,1.25661,1.25682,1.25661,1.25662,794399994.0
2006-06-23 06:21:00,1.25683,1.25685,1.25666,1.25666,888900000.0
2006-06-23 06:22:00,1.25685,1.25687,1.25673,1.25675,659000001.0
2006-06-23 06:23:00,1.25678,1.25687,1.25669,1.25678,1012400002.0
2006-06-23 06:24:00,1.25676,1.25685,1.25666,1.25679,758500002.0
2006-06-23 06:25:00,1.2569,1.25708,1.25682,1.25696,728800001.0
2006-06-23 06:26:00,1.25694,1.25704,1.25685,1.25696,600300003.0
2006-06-23 06:27:00,1.25705,1.25705,1.25686,1.25694,1337699991.0
2006-06-23 06:28:00,1.25695,1.25708,1.2569,1.25699,809799993.0
2006-06-23 06:29:00,1.25703,1.25705,1.25692,1.25699,709200000.0
2006-06-23 06:30:00,1.25705,1.25716,1.25691,1.25716,680699999.0
2006-06-23 06:31:00,1.25701,1.25716,1.25696,1.25714,717700002.0
2006-06-23 06:32:00,1.25717,1.25724,1.257,1.25707,570199998.0
2006-06-23 06:33:00,1.25709,1.25723,1.25704,1.25719,555700000.0
2006-06-23 06:34:00,1.25718,1.25725,1.25717,1.25717,111500000.0
2006-06-23 06:35:00,1.25716,1.25724,1.25693,1.25701,683800004.0
2006-06-23 06:36:00,1.25706,1.25715,1.25698,1.25713,540500005.0
2006-06-23 06:37:00,1.25713,1.25733,1.25687,1.25733,353900000.0
2006-06-23 06:38:00,1.25736,1.25747,1.2573,1.25743,916599994.0
2006-06-23 06:39:00,1.25736,1.25752,1.25729,1.25742,1233500017.0
2006-06-23 06:40:00,1.25731,1.25751,1.25731,1.25746,699399997.0
2006-06-23 06:41:00,1.25738,1.25756,1.25732,1.25744,638599996.0
2006-06-23 06:42:00,1.25748,1.25757,1.25733,1.2575,860100001.0
2006-06-23 06:43:00,1.25748,1.25755,1.25739,1.25748,530900004.0
2006-06-23 06:44:00,1.25735,1.25748,1.2573,1.25738,649200001.0
2006-06-23 06:45:00,1.25737,1.25748,1.2573,1.2574,888199995.0
2006-06-23 06:46:00,1.25733,1.25752,1.25733,1.25747,625000008.0
2006-06-23 06:47:00,1.25734,1.25745,1.25727,1.25733,577099994.0
2006-06-23 06:48:00,1.25725,1.25735,1.25724,1.25733,796900014.0
2006-06-23 06:49:00,1.25718,1.25735,1.25708,1.2572,468099999.0
2006-06-23 06:50:00,1.25727,1.25727,1.25702,1.25711,433200012.0
2006-06-23 06:51:00,1.25712,1.25738,1.25712,1.25733,924099996.0
2006-06-23 06:52:00,1.25729,1.25743,1.25725,1.25736,317900004.0
2006-06-23 06:53:00,1.2574,1.25747,1.25727,1.25743,881200008.0
2006-06-23 06:54:00,1.25731,1.25746,1.25724,1.25745,1197100009.0
2006-06-23 06:55:00,1.25742,1.25745,1.25726,1.25734,671700016.0
2006-06-23 06:56:00,1.25741,1.25754,1.25736,1.25743,822400010.0
2006-06-23 06:57:00,1.25723,1.25749,1.25721,1.25731,456300001.0
2006-06-23 06:58:00,1.25741,1.25742,1.25715,1.25721,544299994.0
2006-06-23 06:59:00,1.25719,1.25736,1.25713,1.25732,1002899994.0
2006-06-23 07:00:00,1.25735,1.25735,1.25719,1.25732,548599994.0
2006-06-23 07:01:00,1.25735,1.25741,1.25724,1.25725,817699997.0
2006-06-23 07:02:00,1.25728,1.25733,1.25716,1.25719,661200007.0
2006-06-23 07:03:00,1.25733,1.25739,1.25722,1.25738,242300000.0
2006-06-23 07:04:00,1.25738,1.25742,1.25715,1.25732,560500005.0
2006-06-23 07:05:00,1.25739,1.25739,1.25718,1.25726,641699995.0
2006-06-23 07:06:00,1.25719,1.25735,1.25714,1.25723,470199994.0
2006-06-23 07:07:00,1.25725,1.25725,1.25717,1.2572,142400000.0
2006-06-23 07:08:00,1.25721,1.25721,1.25712,1.25712,253399996.0
2006-06-23 07:09:00,1.25713,1.25721,1.25705,1.25712,492700008.0
2006-06-23 07:10:00,1.25716,1.25723,1.2571,1.25717,355900002.0
2006-06-23 07:11:00,1.25723,1.25731,1.25713,1.25716,473400003.0
2006-06-23 07:12:00,1.25715,1.25718,1.25701,1.25706,847499988.0
2006-06-23 07:13:00,1.25707,1.25723,1.25701,1.25716,1155199992.0
2006-06-23 07:14:00,1.25714,1.25722,1.257,1.25711,1109600002.0
2006-06-23 07:15:00,1.25687,1.25705,1.25687,1.25701,487999999.0
2006-06-23 07:16:00,1.25696,1.25703,1.25689,1.25696,546200003.0
2006-06-23 07:17:00,1.25704,1.25704,1.25676,1.25683,997000001.0
2006-06-23 07:18:00,1.25691,1.25701,1.25677,1.25684,222699998.0
2006-06-23 07:19:00,1.25676,1.25692,1.25676,1.25684,567700009.0
2006-06-23 07:20:00,1.2568,1.2568,1.25654,1.2566,692099996.0
2006-06-23 07:21:00,1.25675,1.25675,1.25658,1.2567,1177299994.0
2006-06-23 07:22:00,1.2567,1.25679,1.25657,1.2567,1029899989.0
2006-06-23 07:23:00,1.2567,1.25675,1.25658,1.25667,796100011.0
2006-06-23 07:24:00,1.25662,1.25673,1.25661,1.25661,567000009.0
2006-06-23 07:25:00,1.25665,1.25675,1.25654,1.25664,663400002.0
2006-06-23 07:26:00,1.25675,1.25675,1.25654,1.25662,587900008.0
2006-06-23 07:27:00,1.25668,1.25681,1.25662,1.25669,579100006.0
2006-06-23 07:28:00,1.25658,1.25677,1.25647,1.25677,454800011.0
2006-06-23 07:29:00,1.25658,1.25675,1.25658,1.25665,492500002.0
2006-06-23 07:30:00,1.25672,1.25675,1.25659,1.25665,544599999.0
2006-06-23 07:31:00,1.25661,1.25675,1.25656,1.2567,951199994.0
2006-06-23 07:32:00,1.25668,1.25683,1.2566,1.25682,871500005.0
2006-06-23 07:33:00,1.25679,1.25685,1.25656,1.25668,1154799995.0
2006-06-23 07:34:00,1.25661,1.25675,1.25656,1.25672,452500001.0
2006-06-23 07:35:00,1.25671,1.25682,1.25667,1.25674,510899990.0
2006-06-23 07:36:00,1.2568,1.25685,1.25664,1.25669,1167499993.0
2006-06-23 07:37:00,1.25684,1.25701,1.25674,1.25701,1003800011.0
2006-06-23 07:38:00,1.25709,1.25719,1.25694,1.25702,432000000.0
2006-06-23 07:39:00,1.25701,1.25705,1.25686,1.25686,638800002.0
2006-06-23 07:40:00,1.25689,1.257,1.25677,1.25682,800299997.0
2006-06-23 07:41:00,1.25689,1.25699,1.25678,1.25696,571399994.0
2006-06-23 07:42:00,1.25678,1.25695,1.25676,1.25688,696399990.0
2006-06-23 07:43:00,1.25693,1.25695,1.25676,1.25688,1107200004.0
2006-06-23 07:44:00,1.25695,1.25695,1.25673,1.25681,455699992.0
2006-06-23 07:45:00,1.2568,1.25698,1.25676,1.25695,783200011.0
2006-06-23 07:46:00,1.25697,1.25706,1.25685,1.25694,801500005.0
2006-06-23 07:47:00,1.25701,1.25703,1.25686,1.25693,641400009.0
2006-06-23 07:48:00,1.25688,1.25702,1.25687,1.25697,603800002.0
2006-06-23 07:49:00,1.25698,1.25701,1.25685,1.25693,963800004.0
2006-06-23 07:50:00,1.25693,1.25703,1.25686,1.25689,498699999.0
2006-06-23 07:51:00,1.25691,1.25698,1.25681,1.25682,624999996.0
2006-06-23 07:52:00,1.25669,1.25669,1.25655,1.25658,644700001.0
2006-06-23 07:53:00,1.2567,1.2567,1.25647,1.25654,614900004.0
2006-06-23 07:54:00,1.25662,1.25669,1.25649,1.25656,319000002.0
2006-06-23 07:55:00,1.25665,1.25675,1.25653,1.2566,872099991.0
2006-06-23 07:56:00,1.25668,1.25676,1.25659,1.25665,661300002.0
2006-06-23 07:57:00,1.25662,1.25681,1.25662,1.25664,315000000.0
2006-06-23 07:58:00,1.25683,1.25702,1.25671,1.25702,779200005.0
2006-06-23 07:59:00,1.25694,1.25707,1.25686,1.25707,610000008.0
2006-06-23 08:00:00,1.25694,1.25715,1.25694,1.25707,873900001.0
2006-06-23 08:01:00,1.25685,1.25706,1.25685,1.25703,378000006.0
2006-06-23 08:02:00,1.2571,1.25715,1.25687,1.25699,706700000.0
2006-06-23 08:03:00,1.25697,1.25708,1.25685,1.25704,787800005.0
2006-06-23 08:04:00,1.2571,1.25729,1.25706,1.25716,1022800003.0
2006-06-23 08:05:00,1.25731,1.25735,1.25721,1.25721,1076100002.0
2006-06-23 08:06:00,1.25729,1.25729,1.25713,1.25719,876399998.0
2006-06-23 08:07:00,1.25717,1.25746,1.25717,1.2572,466300000.0
2006-06-23 08:08:00,1.25726,1.25733,1.25719,1.25723,574599996.0
2006-06-23 08:09:00,1.25723,1.2573,1.25714,1.25721,998999992.0
2006-06-23 08:10:00,1.25723,1.25745,1.25723,1.25736,684900006.0
2006-06-23 08:11:00,1.25739,1.25752,1.25724,1.25724,1001899988.0
2006-06-23 08:12:00,1.25748,1.25757,1.25733,1.25752,648799994.0
2006-06-23 08:13:00,1.25744,1.25758,1.25733,1.25741,851399990.0
2006-06-23 08:14:00,1.25755,1.25762,1.25735,1.2576,851900002.0
2006-06-23 08:15:00,1.25753,1.25768,1.25753,1.25753,486400001.0
2006-06-23 08:16:00,1.2577,1.25776,1.2576,1.25765,737699998.0
2006-06-23 08:17:00,1.25772,1.25775,1.25757,1.25757,700900006.0
2006-06-23 08:18:00,1.25747,1.25763,1.25737,1.2575,995800006.0
2006-06-23 08:19:00,1.25745,1.25763,1.25723,1.2573,906500001.0
2006-06-23 08:20:00,1.25741,1.25749,1.25724,1.25736,1021599986.0
2006-06-23 08:21:00,1.25739,1.25739,1.25714,1.25724,1102899994.0
2006-06-23 08:22:00,1.25735,1.25735,1.25712,1.2572,593199995.0
2006-06-23 08:23:00,1.25737,1.25758,1.25729,1.25745,1298499997.0
2006-06-23 08:24:00,1.25762,1.25771,1.25754,1.25756,1433400009.0
2006-06-23 08:25:00,1.25764,1.25774,1.25748,1.25763,691200001.0
2006-06-23 08:26:00,1.25756,1.25775,1.25756,1.25771,849900009.0
2006-06-23 08:27:00,1.25765,1.25776,1.25748,1.25759,779100002.0
2006-06-23 08:28:00,1.25774,1.25785,1.2576,1.25767,747400006.0
2006-06-23 08:29:00,1.25765,1.25791,1.25764,1.25783,668599997.0
2006-06-23 08:30:00,1.25793,1.25845,1.25789,1.2582,629400011.0
2006-06-23 08:31:00,1.25838,1.25854,1.25823,1.25827,1407899991.0
2006-06-23 08:32:00,1.25818,1.25829,1.25812,1.2582,897000000.0
2006-06-23 08:33:00,1.25822,1.25846,1.25821,1.25825,781599995.0
2006-06-23 08:34:00,1.25851,1.25852,1.25838,1.25838,630299990.0
2006-06-23 08:35:00,1.25843,1.25862,1.25834,1.25849,907099997.0
2006-06-23 08:36:00,1.25835,1.25852,1.25833,1.25845,953800000.0
2006-06-23 08:37:00,1.25829,1.25851,1.25822,1.25851,1088900001.0
2006-06-23 08:38:00,1.25845,1.25852,1.25835,1.25845,966400004.0
2006-06-23 08:39:00,1.25838,1.25847,1.25822,1.25824,805900004.0
2006-06-23 08:40:00,1.25824,1.25835,1.25813,1.25821,1041900000.0
2006-06-23 08:41:00,1.25827,1.25848,1.25811,1.25837,1060599996.0
2006-06-23 08:42:00,1.25838,1.25849,1.2583,1.25842,933299997.0
2006-06-23 08:43:00,1.25841,1.25843,1.25827,1.25827,376099999.0
2006-06-23 08:44:00,1.25821,1.25842,1.2582,1.25835,740799999.0
2006-06-23 08:45:00,1.25842,1.25856,1.25828,1.25835,942400006.0
2006-06-23 08:46:00,1.25842,1.25858,1.25837,1.25853,418000004.0
2006-06-23 08:47:00,1.25848,1.25861,1.2584,1.25851,702299996.0
2006-06-23 08:48:00,1.25835,1.25849,1.2583,1.25833,483600005.0
2006-06-23 08:49:00,1.2583,1.25848,1.25828,1.25842,738600001.0
2006-06-23 08:50:00,1.2583,1.25843,1.2582,1.25832,540100001.0
2006-06-23 08:51:00,1.2581,1.25825,1.25808,1.25819,889800005.0
2006-06-23 08:52:00,1.25815,1.25824,1.25789,1.25795,753400004.0
2006-06-23 08:53:00,1.25797,1.25805,1.25778,1.2579,516100001.0
2006-06-23 08:54:00,1.25791,1.25807,1.25775,1.25785,1018799993.0
2006-06-23 08:55:00,1.25769,1.25777,1.2575,1.25761,863499995.0
2006-06-23 08:56:00,1.25759,1.25786,1.25759,1.25779,1195300004.0
2006-06-23 08:57:00,1.25778,1.25812,1.25771,1.25798,425700009.0
2006-06-23 08:58:00,1.25803,1.25818,1.25795,1.25818,550900002.0
2006-06-23 08:59:00,1.25801,1.25812,1.25782,1.25793,806500001.0
2006-06-23 09:00:00,1.25798,1.25822,1.25788,1.25815,631799992.0
2006-06-23 09:01:00,1.25813,1.25833,1.25805,1.25833,1085599986.0
2006-06-23 09:02:00,1.25833,1.25833,1.25816,1.25819,627899997.0
2006-06-23 09:03:00,1.25806,1.2583,1.25806,1.25814,753800005.0
2006-06-23 09:04:00,1.25812,1.2583,1.258,1.25813,1104400007.0
2006-06-23 09:05:00,1.25816,1.25827,1.25805,1.25814,698500009.0
2006-06-23 09:06:00,1.25815,1.25832,1.25809,1.25816,646600000.0
2006-06-23 09:07:00,1.25821,1.25834,1.25816,1.25825,676499998.0
2006-06-23 09:08:00,1.25819,1.25832,1.25814,1.25826,435300003.0
2006-06-23 09:09:00,1.25812,1.25828,1.25806,1.25811,571500006.0
2006-06-23 09:10:00,1.25823,1.25828,1.25809,1.25821,1092299985.0
2006-06-23 09:11:00,1.25821,1.25831,1.25812,1.25818,602000002.0
2006-06-23 09:12:00,1.25823,1.25827,1.25806,1.2582,703100000.0
2006-06-23 09:13:00,1.25823,1.25823,1.25789,1.25791,1026300006.0
2006-06-23 09:14:00,1.25799,1.25812,1.25786,1.2579,991199995.0
2006-06-23 09:15:00,1.25779,1.25797,1.2577,1.25797,188400001.0
2006-06-23 09:16:00,1.25786,1.25796,1.25774,1.25791,653200003.0
2006-06-23 09:17:00,1.25768,1.2578,1.25757,1.25759,474400002.0
2006-06-23 09:18:00,1.25719,1.25738,1.25719,1.25722,464700005.0
2006-06-23 09:19:00,1.25688,1.25696,1.25668,1.25668,835800002.0
2006-06-23 09:20:00,1.25685,1.25695,1.25665,1.25682,908200007.0
2006-06-23 09:21:00,1.25701,1.25708,1.25686,1.25689,716900005.0
2006-06-23 09:22:00,1.25701,1.25745,1.257,1.25733,654599996.0
2006-06-23 09:23:00,1.25715,1.2574,1.25706,1.25727,656299998.0
2006-06-23 09:24:00,1.2572,1.25738,1.25712,1.25725,865800000.0
2006-06-23 09:25:00,1.25703,1.25725,1.25695,1.25706,1150899999.0
2006-06-23 09:26:00,1.25725,1.25725,1.25703,1.25713,924400004.0
2006-06-23 09:27:00,1.25725,1.25734,1.25715,1.25734,360800002.0
2006-06-23 09:28:00,1.25728,1.25739,1.25717,1.25721,811500003.0
2006-06-23 09:29:00,1.25721,1.25728,1.25711,1.25722,1416499992.0
2006-06-23 09:30:00,1.25716,1.25744,1.25714,1.25733,750700002.0
2006-06-23 09:31:00,1.2576,1.25792,1.2576,1.25762,426100001.0
2006-06-23 09:32:00,1.25789,1.25789,1.2577,1.2578,966699997.0
2006-06-23 09:33:00,1.2578,1.25787,1.25758,1.25777,958700000.0
2006-06-23 09:34:00,1.25775,1.25783,1.25764,1.25769,576600002.0
2006-06-23 09:35:00,1.25767,1.25779,1.2576,1.25773,623400006.0
2006-06-23 09:36:00,1.25767,1.25777,1.25757,1.25769,872099995.0
2006-06-23 09:37:00,1.25782,1.25794,1.25777,1.25782,447799999.0
2006-06-23 09:38:00,1.25782,1.25793,1.25775,1.25782,704800006.0
2006-06-23 09:39:00,1.25781,1.25781,1.25758,1.25758,614200013.0
2006-06-23 09:40:00,1.25757,1.25757,1.25743,1.25746,905199999.0
2006-06-23 09:41:00,1.25745,1.25758,1.25745,1.25758,433400005.0
2006-06-23 09:42:00,1.25753,1.25758,1.25743,1.25749,829800011.0
2006-06-23 09:43:00,1.25738,1.25753,1.25733,1.2575,570100003.0
2006-06-23 09:44:00,1.25728,1.2575,1.25714,1.2573,715700005.0
2006-06-23 09:45:00,1.25722,1.25744,1.25713,1.25728,761999993.0
2006-06-23 09:46:00,1.25717,1.25723,1.25705,1.25716,604500005.0
2006-06-23 09:47:00,1.25729,1.25752,1.25726,1.25751,831200001.0
2006-06-23 09:48:00,1.25755,1.25765,1.2575,1.25753,723800000.0
2006-06-23 09:49:00,1.25758,1.25777,1.25753,1.25772,806400002.0
2006-06-23 09:50:00,1.25766,1.25772,1.25745,1.25748,1162800008.0
2006-06-23 09:51:00,1.2573,1.25742,1.25677,1.25677,592800001.0
2006-06-23 09:52:00,1.25671,1.25687,1.25667,1.25674,677800013.0
2006-06-23 09:53:00,1.25687,1.25687,1.25652,1.25653,666499998.0
2006-06-23 09:54:00,1.2565,1.25657,1.25631,1.25637,838099998.0
2006-06-23 09:55:00,1.25654,1.25696,1.25651,1.25685,782200006.0
2006-06-23 09:56:00,1.25659,1.25696,1.25659,1.2568,747100000.0
2006-06-23 09:57:00,1.25671,1.25695,1.25659,1.25685,578200008.0
2006-06-23 09:58:00,1.25692,1.25692,1.2567,1.25675,448400002.0
2006-06-23 09:59:00,1.25646,1.2568,1.25646,1.2568,896399998.0
2006-06-23 10:00:00,1.25663,1.25673,1.2565,1.25672,795300000.0
2006-06-23 10:01:00,1.25656,1.25667,1.25643,1.2565,615799995.0
2006-06-23 10:02:00,1.25652,1.25655,1.25632,1.25635,504900003.0
2006-06-23 10:03:00,1.25619,1.25641,1.25619,1.25628,698799998.0
2006-06-23 10:04:00,1.25642,1.25653,1.25635,1.25644,838000003.0
2006-06-23 10:05:00,1.25644,1.25657,1.25642,1.25649,606400005.0
2006-06-23 10:06:00,1.25639,1.25652,1.25628,1.25636,615500004.0
2006-06-23 10:07:00,1.25642,1.25651,1.25633,1.25638,489400008.0
2006-06-23 10:08:00,1.25644,1.25656,1.25624,1.25635,1322299996.0
2006-06-23 10:09:00,1.25628,1.25632,1.25617,1.25621,730799999.0
2006-06-23 10:10:00,1.25624,1.25631,1.25601,1.25602,693699995.0
2006-06-23 10:11:00,1.25603,1.25608,1.2559,1.25595,544000003.0
2006-06-23 10:12:00,1.25569,1.25585,1.25562,1.25572,738600014.0
2006-06-23 10:13:00,1.25566,1.25572,1.2555,1.2556,624300010.0
2006-06-23 10:14:00,1.2556,1.2556,1.25534,1.25534,1146899986.0
2006-06-23 10:15:00,1.25562,1.25568,1.25538,1.25547,595300000.0
2006-06-23 10:16:00,1.25572,1.25596,1.2557,1.25579,634700002.0
2006-06-23 10:17:00,1.256,1.25632,1.256,1.25631,821799991.0
2006-06-23 10:18:00,1.25622,1.2564,1.2561,1.25618,984800005.0
2006-06-23 10:19:00,1.25601,1.25622,1.25596,1.25616,716000005.0
2006-06-23 10:20:00,1.25628,1.25638,1.25624,1.25633,541400004.0
2006-06-23 10:21:00,1.25632,1.2564,1.25623,1.25626,1056200000.0
2006-06-23 10:22:00,1.25627,1.25643,1.25618,1.25627,1054000003.0
2006-06-23 10:23:00,1.25615,1.25633,1.25615,1.25632,806200003.0
2006-06-23 10:24:00,1.25618,1.25628,1.25611,1.25628,708999994.0
2006-06-23 10:25:00,1.25627,1.25635,1.25617,1.25626,525899999.0
2006-06-23 10:26:00,1.25637,1.25643,1.25616,1.25618,1188199997.0
2006-06-23 10:27:00,1.25626,1.25635,1.25615,1.25615,526000002.0
2006-06-23 10:28:00,1.25604,1.25626,1.25604,1.25611,878400004.0
2006-06-23 10:29:00,1.25624,1.25636,1.25614,1.25626,927900003.0
2006-06-23 10:30:00,1.25618,1.25633,1.25613,1.25622,652799994.0
2006-06-23 10:31:00,1.25609,1.25642,1.25609,1.25627,460399995.0
2006-06-23 10:32:00,1.25622,1.25638,1.25621,1.25638,834600006.0
2006-06-23 10:33:00,1.25637,1.25639,1.25624,1.25633,959499995.0
2006-06-23 10:34:00,1.25644,1.25649,1.25631,1.25639,651500008.0
2006-06-23 10:35:00,1.25645,1.25645,1.25612,1.25612,502100000.0
2006-06-23 10:36:00,1.25628,1.25628,1.2561,1.25611,692100007.0
2006-06-23 10:37:00,1.25614,1.25623,1.25599,1.25616,540400008.0
2006-06-23 10:38:00,1.25617,1.25632,1.25615,1.25626,505600002.0
2006-06-23 10:39:00,1.25627,1.25634,1.25612,1.25621,894399994.0
2006-06-23 10:40:00,1.25622,1.25635,1.25618,1.2563,875699995.0
2006-06-23 10:41:00,1.25626,1.25626,1.25602,1.2561,986700011.0
2006-06-23 10:42:00,1.25603,1.25615,1.25594,1.25609,796599995.0
2006-06-23 10:43:00,1.25605,1.25612,1.25593,1.25598,419599998.0
2006-06-23 10:44:00,1.25601,1.25609,1.25589,1.25601,952100002.0
2006-06-23 10:45:00,1.25584,1.25596,1.25556,1.25564,653000007.0
2006-06-23 10:46:00,1.25558,1.25571,1.25551,1.25565,848499991.0
2006-06-23 10:47:00,1.25553,1.25563,1.25547,1.25556,997399997.0
2006-06-23 10:48:00,1.25563,1.25586,1.25562,1.25573,872399999.0
2006-06-23 10:49:00,1.25566,1.25581,1.25563,1.25577,493300007.0
2006-06-23 10:50:00,1.25582,1.25587,1.25565,1.25571,387699997.0
2006-06-23 10:51:00,1.25574,1.25589,1.25548,1.25552,561600002.0
2006-06-23 10:52:00,1.25537,1.25551,1.2553,1.25543,675800003.0
2006-06-23 10:53:00,1.25545,1.25558,1.25539,1.25553,650700007.0
2006-06-23 10:54:00,1.25551,1.25559,1.25538,1.25548,979699999.0
2006-06-23 10:55:00,1.25529,1.25543,1.25503,1.25503,588200002.0
2006-06-23 10:56:00,1.25488,1.25512,1.2546,1.25467,1022600002.0
2006-06-23 10:57:00,1.25478,1.25503,1.25472,1.25484,789899999.0
2006-06-23 10:58:00,1.25492,1.25503,1.25484,1.25496,856700004.0
2006-06-23 10:59:00,1.25504,1.25521,1.25495,1.25503,546299999.0
2006-06-23 11:00:00,1.25497,1.25517,1.25486,1.25515,844800006.0
2006-06-23 11:01:00,1.25519,1.25539,1.25508,1.25516,782600005.0
2006-06-23 11:02:00,1.25518,1.25533,1.25516,1.2552,837300011.0
2006-06-23 11:03:00,1.25516,1.25526,1.25505,1.25515,1100099998.0
2006-06-23 11:04:00,1.2553,1.2554,1.25527,1.25528,605900005.0
2006-06-23 11:05:00,1.25539,1.2555,1.25527,1.25541,762400005.0
2006-06-23 11:06:00,1.25545,1.25552,1.25532,1.25543,1055399999.0
2006-06-23 11:07:00,1.25538,1.25552,1.25533,1.25548,676500001.0
2006-06-23 11:08:00,1.25554,1.25569,1.25539,1.25553,788899997.0
2006-06-23 11:09:00,1.25573,1.25573,1.25554,1.25559,585499997.0
2006-06-23 11:10:00,1.25557,1.25579,1.25552,1.25569,815200003.0
2006-06-23 11:11:00,1.25572,1.25576,1.25554,1.25557,1091600002.0
2006-06-23 11:12:00,1.25554,1.2557,1.2555,1.2556,790900005.0
2006-06-23 11:13:00,1.25545,1.25563,1.25543,1.25552,809699998.0
2006-06-23 11:14:00,1.25548,1.25561,1.25542,1.25549,509799999.0
2006-06-23 11:15:00,1.25557,1.25568,1.25547,1.25555,794400009.0
2006-06-23 11:16:00,1.25553,1.25562,1.25541,1.25562,764699999.0
2006-06-23 11:17:00,1.25556,1.25566,1.25542,1.25544,631199995.0
2006-06-23 11:18:00,1.25537,1.25545,1.25521,1.25526,665099996.0
2006-06-23 11:19:00,1.25509,1.2553,1.25503,1.25509,842300006.0
2006-06-23 11:20:00,1.25486,1.25505,1.25478,1.25491,622799997.0
2006-06-23 11:21:00,1.25494,1.25505,1.25491,1.25505,660500003.0
2006-06-23 11:22:00,1.25495,1.25514,1.25488,1.255,751000001.0
2006-06-23 11:23:00,1.25494,1.25504,1.25471,1.25477,892900012.0
2006-06-23 11:24:00,1.25489,1.25517,1.25486,1.25505,889699991.0
2006-06-23 11:25:00,1.25515,1.25528,1.25515,1.25528,810399989.0
2006-06-23 11:26:00,1.25515,1.25535,1.25505,1.25526,785400004.0
2006-06-23 11:27:00,1.25532,1.25532,1.25515,1.2552,779400005.0
2006-06-23 11:28:00,1.25523,1.25535,1.25518,1.25528,467300004.0
2006-06-23 11:29:00,1.25531,1.25538,1.25518,1.25531,744800008.0
2006-06-23 11:30:00,1.25535,1.25535,1.25494,1.25502,971599988.0
2006-06-23 11:31:00,1.25508,1.2552,1.25498,1.25512,851199999.0
2006-06-23 11:32:00,1.25511,1.25535,1.25511,1.2553,604100000.0
2006-06-23 11:33:00,1.25524,1.25531,1.25511,1.25528,907499991.0
2006-06-23 11:34:00,1.25519,1.25543,1.25513,1.25517,775599998.0
2006-06-23 11:35:00,1.2551,1.25519,1.25498,1.25503,791099998.0
2006-06-23 11:36:00,1.25502,1.25509,1.25493,1.25498,682600008.0
2006-06-23 11:37:00,1.25493,1.25501,1.25482,1.25495,743999988.0
2006-06-23 11:38:00,1.25488,1.25497,1.25477,1.25481,562699992.0
2006-06-23 11:39:00,1.25486,1.25495,1.25442,1.25442,662600009.0
2006-06-23 11:40:00,1.2543,1.25445,1.25419,1.25422,522500005.0
2006-06-23 11:41:00,1.25418,1.25442,1.25415,1.25429,767500000.0
2006-06-23 11:42:00,1.25442,1.25462,1.25426,1.25452,905000009.0
2006-06-23 11:43:00,1.25458,1.25458,1.25433,1.25438,368000002.0
2006-06-23 11:44:00,1.25438,1.25465,1.25438,1.25457,687100010.0
2006-06-23 11:45:00,1.25469,1.25509,1.25464,1.25487,676200005.0
2006-06-23 11:46:00,1.25507,1.25512,1.25485,1.25485,379599996.0
2006-06-23 11:47:00,1.25476,1.25493,1.25472,1.25478,670300000.0
2006-06-23 11:48:00,1.25474,1.25487,1.25458,1.25466,798100001.0
2006-06-23 11:49:00,1.25453,1.25461,1.25428,1.25433,473799999.0
2006-06-23 11:50:00,1.25423,1.25435,1.25411,1.25419,1376100000.0
2006-06-23 11:51:00,1.2543,1.25435,1.25414,1.25425,1068499996.0
2006-06-23 11:52:00,1.2544,1.25452,1.25428,1.25428,1184399998.0
2006-06-23 11:53:00,1.25443,1.2545,1.25434,1.25441,628700002.0
2006-06-23 11:54:00,1.25444,1.25454,1.2543,1.2543,761400003.0
2006-06-23 11:55:00,1.25437,1.25448,1.2543,1.25441,966600005.0
2006-06-23 11:56:00,1.25447,1.25462,1.25445,1.25452,711200001.0
2006-06-23 11:57:00,1.25446,1.25469,1.25436,1.25458,894199994.0
2006-06-23 11:58:00,1.25463,1.2547,1.25455,1.25457,666299994.0
2006-06-23 11:59:00,1.2546,1.25468,1.25443,1.25443,528300004.0
2006-06-23 12:00:00,1.25452,1.25459,1.25433,1.25439,614600004.0
2006-06-23 12:01:00,1.25449,1.25466,1.25443,1.25462,631500002.0
2006-06-23 12:02:00,1.25455,1.25455,1.25435,1.2544,629100006.0
2006-06-23 12:03:00,1.25451,1.25458,1.25436,1.25442,790599993.0
2006-06-23 12:04:00,1.2545,1.25461,1.2543,1.25439,525200004.0
2006-06-23 12:05:00,1.25445,1.25461,1.25432,1.2546,905600006.0
2006-06-23 12:06:00,1.25446,1.25465,1.25446,1.25455,666099998.0
2006-06-23 12:07:00,1.25444,1.25452,1.25422,1.25434,790500004.0
2006-06-23 12:08:00,1.25422,1.25434,1.25408,1.25414,750700001.0
2006-06-23 12:09:00,1.25409,1.25433,1.25401,1.25432,589200009.0
2006-06-23 12:10:00,1.25415,1.25427,1.25406,1.25415,694799995.0
2006-06-23 12:11:00,1.25405,1.25412,1.25392,1.25411,981000002.0
2006-06-23 12:12:00,1.25396,1.25414,1.25395,1.25404,1004999992.0
2006-06-23 12:13:00,1.254,1.25414,1.25393,1.25398,718799999.0
2006-06-23 12:14:00,1.25406,1.25413,1.25395,1.25408,1005700002.0
2006-06-23 12:15:00,1.25395,1.2541,1.25354,1.25354,546100005.0
2006-06-23 12:16:00,1.2534,1.25356,1.25338,1.25343,607699999.0
2006-06-23 12:17:00,1.25361,1.25366,1.2535,1.2535,493399997.0
2006-06-23 12:18:00,1.25343,1.25363,1.2534,1.25358,660500011.0
2006-06-23 12:19:00,1.25351,1.25369,1.25337,1.25343,722799993.0
2006-06-23 12:20:00,1.2535,1.25359,1.25332,1.25341,826700001.0
2006-06-23 12:21:00,1.25346,1.25368,1.2534,1.2536,930999997.0
2006-06-23 12:22:00,1.25364,1.254,1.25359,1.254,512000010.0
2006-06-23 12:23:00,1.25392,1.25405,1.25382,1.25405,618200006.0
2006-06-23 12:24:00,1.25411,1.25419,1.25402,1.25409,750700005.0
2006-06-23 12:25:00,1.25393,1.25418,1.25393,1.25418,768100005.0
2006-06-23 12:26:00,1.25412,1.25412,1.2538,1.25383,793400008.0
2006-06-23 12:27:00,1.25403,1.25412,1.25383,1.254,608000002.0
2006-06-23 12:28:00,1.25408,1.25419,1.25395,1.25407,706400001.0
2006-06-23 12:29:00,1.25408,1.25413,1.25388,1.25388,807399996.0
2006-06-23 12:30:00,1.25405,1.25413,1.25392,1.25406,718999991.0
2006-06-23 12:31:00,1.25416,1.25425,1.25406,1.2542,658600004.0
2006-06-23 12:32:00,1.25427,1.25427,1.25408,1.25411,797400005.0
2006-06-23 12:33:00,1.25425,1.25441,1.25421,1.25433,775199993.0
2006-06-23 12:34:00,1.2544,1.25456,1.25435,1.25447,1012799996.0
2006-06-23 12:35:00,1.25454,1.25475,1.2544,1.25457,857700007.0
2006-06-23 12:36:00,1.25461,1.25465,1.25446,1.2546,1204800004.0
2006-06-23 12:37:00,1.25451,1.25464,1.25437,1.25445,915600005.0
2006-06-23 12:38:00,1.25461,1.25466,1.25447,1.25452,284700000.0
2006-06-23 12:39:00,1.2544,1.25457,1.25439,1.25447,742299995.0
2006-06-23 12:40:00,1.25443,1.25452,1.25423,1.25427,721100006.0
2006-06-23 12:41:00,1.25423,1.25433,1.25418,1.2543,714800005.0
2006-06-23 12:42:00,1.25423,1.25433,1.25415,1.25427,758599992.0
2006-06-23 12:43:00,1.25426,1.25433,1.25418,1.25427,585400000.0
2006-06-23 12:44:00,1.25422,1.25435,1.25419,1.25428,802800000.0
2006-06-23 12:45:00,1.25433,1.25443,1.25423,1.25437,788000002.0
2006-06-23 12:46:00,1.25431,1.25442,1.25428,1.25432,308999997.0
2006-06-23 12:47:00,1.25426,1.2544,1.25418,1.25437,810800006.0
2006-06-23 12:48:00,1.25427,1.2544,1.25424,1.25433,598000005.0
2006-06-23 12:49:00,1.25431,1.25438,1.2542,1.25428,1216499998.0
2006-06-23 12:50:00,1.25423,1.25434,1.25414,1.25424,716499994.0
2006-06-23 12:51:00,1.25422,1.25432,1.2541,1.25424,630700003.0
2006-06-23 12:52:00,1.25425,1.2543,1.25422,1.25423,228999996.0
2006-06-23 12:53:00,1.25426,1.25441,1.25419,1.25433,701000000.0
2006-06-23 12:54:00,1.25437,1.25441,1.2542,1.25437,843900008.0
2006-06-23 12:55:00,1.25441,1.25441,1.25418,1.25423,413899999.0
2006-06-23 12:56:00,1.25409,1.25432,1.25407,1.25432,618800012.0
2006-06-23 12:57:00,1.2543,1.25433,1.25414,1.25427,769899992.0
2006-06-23 12:58:00,1.25427,1.25434,1.25414,1.25425,689600003.0
2006-06-23 12:59:00,1.25425,1.25425,1.25404,1.2541,984699989.0
2006-06-23 13:00:00,1.25417,1.25427,1.25408,1.25415,507099998.0
2006-06-23 13:01:00,1.25426,1.25433,1.25409,1.25423,948900000.0
2006-06-23 13:02:00,1.2542,1.2542,1.25395,1.25395,518900000.0
2006-06-23 13:03:00,1.25388,1.25401,1.2538,1.25384,427599995.0
2006-06-23 13:04:00,1.25386,1.25397,1.25382,1.25382,1178099995.0
2006-06-23 13:05:00,1.25385,1.25394,1.25353,1.25353,1463100011.0
2006-06-23 13:06:00,1.25384,1.25395,1.25373,1.25378,1021999999.0
2006-06-23 13:07:00,1.25385,1.25394,1.25373,1.25385,713099995.0
2006-06-23 13:08:00,1.25386,1.25394,1.25375,1.25377,728900000.0
2006-06-23 13:09:00,1.25387,1.25405,1.25384,1.2539,823800002.0
2006-06-23 13:10:00,1.2539,1.25408,1.25381,1.25401,758400004.0
2006-06-23 13:11:00,1.25402,1.25402,1.25385,1.25387,339699998.0
2006-06-23 13:12:00,1.25382,1.25399,1.25379,1.25385,646800003.0
2006-06-23 13:13:00,1.25383,1.25396,1.25376,1.25384,753699999.0
2006-06-23 13:14:00,1.25389,1.25402,1.25385,1.25395,959300004.0
2006-06-23 13:15:00,1.25396,1.25408,1.25384,1.25407,1485900013.0
2006-06-23 13:16:00,1.25381,1.25406,1.25381,1.25406,943600001.0
2006-06-23 13:17:00,1.25391,1.25415,1.25383,1.25405,683199999.0
2006-06-23 13:18:00,1.25394,1.25412,1.25387,1.25412,583200003.0
2006-06-23 13:19:00,1.25402,1.25409,1.25391,1.25403,966700002.0
2006-06-23 13:20:00,1.25396,1.2541,1.25391,1.25404,1024899999.0
2006-06-23 13:21:00,1.25402,1.25414,1.25397,1.25411,676300001.0
2006-06-23 13:22:00,1.25402,1.25419,1.254,1.2541,979200005.0
2006-06-23 13:23:00,1.25412,1.25415,1.25387,1.25392,343399998.0
2006-06-23 13:24:00,1.25394,1.25408,1.25392,1.25406,797499991.0
2006-06-23 13:25:00,1.25402,1.25414,1.25398,1.25412,792900006.0
2006-06-23 13:26:00,1.25412,1.25423,1.25396,1.25415,870100008.0
2006-06-23 13:27:00,1.25417,1.25424,1.25404,1.25409,898199997.0
2006-06-23 13:28:00,1.2542,1.25427,1.25408,1.25408,757999997.0
2006-06-23 13:29:00,1.25402,1.25419,1.25392,1.25401,910800001.0
2006-06-23 13:30:00,1.25396,1.25408,1.25395,1.25399,607900011.0
2006-06-23 13:31:00,1.2541,1.25424,1.25409,1.2542,868500003.0
2006-06-23 13:32:00,1.25408,1.25427,1.25391,1.25418,960899997.0
2006-06-23 13:33:00,1.25423,1.25429,1.25408,1.25408,867099993.0
2006-06-23 13:34:00,1.25397,1.25424,1.25397,1.25414,532300009.0
2006-06-23 13:35:00,1.25422,1.25434,1.25405,1.25428,685299999.0
2006-06-23 13:36:00,1.25425,1.25438,1.25414,1.25419,799099998.0
2006-06-23 13:37:00,1.25427,1.25433,1.25416,1.25426,1066299996.0
2006-06-23 13:38:00,1.25418,1.25427,1.25387,1.25394,579300003.0
2006-06-23 13:39:00,1.25395,1.25412,1.25391,1.25407,598900001.0
2006-06-23 13:40:00,1.25399,1.25404,1.25382,1.25392,752800005.0
2006-06-23 13:41:00,1.25386,1.25393,1.25372,1.25379,726300009.0
2006-06-23 13:42:00,1.25362,1.25392,1.25362,1.25381,511699995.0
2006-06-23 13:43:00,1.25381,1.25389,1.25365,1.25374,811300007.0
2006-06-23 13:44:00,1.25381,1.25382,1.25357,1.25367,834000000.0
2006-06-23 13:45:00,1.25363,1.25366,1.25348,1.25357,924799996.0
2006-06-23 13:46:00,1.25344,1.25355,1.25337,1.2535,781000013.0
2006-06-23 13:47:00,1.25277,1.25296,1.25144,1.25154,642400002.0
2006-06-23 13:48:00,1.25142,1.25161,1.25126,1.25145,771199993.0
2006-06-23 13:49:00,1.25131,1.2515,1.25123,1.25143,793800010.0
2006-06-23 13:50:00,1.25126,1.25144,1.25121,1.25133,648000005.0
2006-06-23 13:51:00,1.251,1.25113,1.2508,1.25085,373199996.0
2006-06-23 13:52:00,1.25063,1.25068,1.25017,1.25017,981700012.0
2006-06-23 13:53:00,1.25018,1.25064,1.25018,1.25064,451300003.0
2006-06-23 13:54:00,1.2505,1.2509,1.2505,1.2509,836000002.0
2006-06-23 13:55:00,1.25083,1.25097,1.25076,1.25085,785799985.0
2006-06-23 13:56:00,1.25067,1.25105,1.25061,1.25087,741699999.0
2006-06-23 13:57:00,1.2509,1.2509,1.25055,1.25055,927200000.0
2006-06-23 13:58:00,1.25049,1.25059,1.25035,1.25049,914999997.0
2006-06-23 13:59:00,1.25034,1.25054,1.25034,1.25042,557999999.0
2006-06-23 14:00:00,1.25049,1.2506,1.25032,1.2504,796700003.0
2006-06-23 14:01:00,1.2503,1.25044,1.25027,1.25042,810300005.0
2006-06-23 14:02:00,1.25021,1.25047,1.25014,1.25041,455500000.0
2006-06-23 14:03:00,1.25033,1.25043,1.25021,1.25036,537000000.0
2006-06-23 14:04:00,1.2505,1.2506,1.25041,1.25047,567700003.0
2006-06-23 14:05:00,1.25045,1.25069,1.25045,1.25053,692000009.0
2006-06-23 14:06:00,1.25042,1.25065,1.25029,1.25053,743399994.0
2006-06-23 14:07:00,1.25048,1.25057,1.25039,1.25045,711200005.0
2006-06-23 14:08:00,1.25041,1.25051,1.25025,1.25039,1421200007.0
2006-06-23 14:09:00,1.25034,1.2505,1.25024,1.25045,530100006.0
2006-06-23 14:10:00,1.25037,1.25041,1.25015,1.25015,851400004.0
2006-06-23 14:11:00,1.24996,1.25017,1.24994,1.25017,381599997.0
2006-06-23 14:12:00,1.25016,1.25027,1.25007,1.25007,526200003.0
2006-06-23 14:13:00,1.25,1.25009,1.24987,1.24994,695799993.0
2006-06-23 14:14:00,1.24999,1.25012,1.24989,1.25001,712800007.0
2006-06-23 14:15:00,1.25,1.25008,1.24913,1.24913,905899997.0
2006-06-23 14:16:00,1.24918,1.24921,1.24894,1.24896,653199998.0
2006-06-23 14:17:00,1.24885,1.24901,1.24869,1.2488,694299999.0
2006-06-23 14:18:00,1.24902,1.24916,1.24895,1.24908,854899986.0
2006-06-23 14:19:00,1.24901,1.24908,1.24864,1.24875,739400005.0
2006-06-23 14:20:00,1.24855,1.24867,1.24827,1.24833,538699998.0
2006-06-23 14:21:00,1.24819,1.24837,1.24815,1.24825,892899996.0
2006-06-23 14:22:00,1.24848,1.24859,1.24833,1.24852,1144400005.0
2006-06-23 14:23:00,1.24838,1.24876,1.2483,1.24876,685400005.0
2006-06-23 14:24:00,1.24879,1.24898,1.2487,1.24884,563799997.0
2006-06-23 14:25:00,1.24881,1.2491,1.2488,1.24908,1329200001.0
2006-06-23 14:26:00,1.2491,1.24922,1.24862,1.24864,801400010.0
2006-06-23 14:27:00,1.24866,1.24904,1.24864,1.2489,995000001.0
2006-06-23 14:28:00,1.24895,1.24928,1.24893,1.24926,571799989.0
2006-06-23 14:29:00,1.24929,1.24938,1.24894,1.24903,1157700004.0
2006-06-23 14:30:00,1.24922,1.24943,1.24874,1.24874,1367000006.0
2006-06-23 14:31:00,1.2488,1.249,1.24862,1.24864,722500009.0
2006-06-23 14:32:00,1.24869,1.24934,1.24866,1.24934,619000001.0
2006-06-23 14:33:00,1.2496,1.24996,1.2495,1.2498,626600011.0
2006-06-23 14:34:00,1.24973,1.24996,1.24899,1.24906,759500008.0
2006-06-23 14:35:00,1.24904,1.24936,1.24898,1.24925,917700003.0
2006-06-23 14:36:00,1.2492,1.24936,1.24916,1.24926,577399995.0
2006-06-23 14:37:00,1.24935,1.24952,1.24928,1.24948,937100002.0
2006-06-23 14:38:00,1.24959,1.24984,1.24946,1.24949,803700013.0
2006-06-23 14:39:00,1.24996,1.25016,1.24988,1.2499,724899999.0
2006-06-23 14:40:00,1.24971,1.24993,1.24959,1.24976,588100007.0
2006-06-23 14:41:00,1.24958,1.2497,1.2494,1.24945,719799994.0
2006-06-23 14:42:00,1.24942,1.24942,1.24922,1.24927,805600006.0
2006-06-23 14:43:00,1.24913,1.24934,1.24876,1.24881,521199999.0
2006-06-23 14:44:00,1.24889,1.24911,1.24889,1.24905,617200001.0
2006-06-23 14:45:00,1.24901,1.24915,1.24891,1.24915,703399990.0
2006-06-23 14:46:00,1.24898,1.24906,1.24866,1.24872,646500002.0
2006-06-23 14:47:00,1.24882,1.24895,1.24869,1.24874,601899997.0
2006-06-23 14:48:00,1.24866,1.2488,1.24819,1.24827,1195199991.0
2006-06-23 14:49:00,1.24823,1.24831,1.24764,1.24793,1085000003.0
2006-06-23 14:50:00,1.24802,1.24829,1.24799,1.24818,839100005.0
2006-06-23 14:51:00,1.24822,1.24851,1.24822,1.24842,826999997.0
2006-06-23 14:52:00,1.24843,1.24855,1.24821,1.24846,1025399990.0
2006-06-23 14:53:00,1.24841,1.24847,1.24831,1.24845,723499999.0
2006-06-23 14:54:00,1.24843,1.24872,1.24831,1.24851,683900000.0
2006-06-23 14:55:00,1.24868,1.24892,1.24868,1.24872,500900001.0
2006-06-23 14:56:00,1.24891,1.24891,1.24852,1.24854,792099995.0
2006-06-23 14:57:00,1.24868,1.24877,1.24857,1.24863,858200007.0
2006-06-23 14:58:00,1.24889,1.24916,1.24874,1.24874,897700008.0
2006-06-23 14:59:00,1.24921,1.2496,1.24919,1.24944,704699995.0
2006-06-23 15:00:00,1.24979,1.25007,1.24969,1.25,420799998.0
2006-06-23 15:01:00,1.25045,1.25045,1.25007,1.25026,900000008.0
2006-06-23 15:02:00,1.25031,1.25052,1.25026,1.2504,783100002.0
2006-06-23 15:03:00,1.2505,1.25055,1.25013,1.25013,971099995.0
2006-06-23 15:04:00,1.25013,1.2502,1.24989,1.24989,781000001.0
2006-06-23 15:05:00,1.24958,1.2498,1.24953,1.2498,717100012.0
2006-06-23 15:06:00,1.24992,1.25121,1.2498,1.25121,851200006.0
2006-06-23 15:07:00,1.25103,1.25136,1.25101,1.25128,593899999.0
2006-06-23 15:08:00,1.25118,1.25121,1.25072,1.25078,882699997.0
2006-06-23 15:09:00,1.25089,1.25127,1.25089,1.25112,756500000.0
2006-06-23 15:10:00,1.25108,1.25108,1.25058,1.25059,680100012.0
2006-06-23 15:11:00,1.25061,1.25103,1.2506,1.25088,509100007.0
2006-06-23 15:12:00,1.25083,1.25122,1.25078,1.25116,1040200007.0
2006-06-23 15:13:00,1.25105,1.25105,1.2508,1.25086,714300008.0
2006-06-23 15:14:00,1.25072,1.25086,1.25041,1.25049,1262500011.0
2006-06-23 15:15:00,1.25053,1.25077,1.25045,1.25061,949699995.0
2006-06-23 15:16:00,1.25077,1.25077,1.2505,1.2506,793199998.0
2006-06-23 15:17:00,1.2506,1.25067,1.2504,1.2505,476900004.0
2006-06-23 15:18:00,1.2505,1.25056,1.25032,1.25041,1129999995.0
2006-06-23 15:19:00,1.25054,1.25067,1.25038,1.2505,718000008.0
2006-06-23 15:20:00,1.25042,1.2506,1.25031,1.25031,1148899996.0
2006-06-23 15:21:00,1.25029,1.25052,1.25026,1.25043,632100006.0
2006-06-23 15:22:00,1.25048,1.25054,1.25023,1.25025,838900006.0
2006-06-23 15:23:00,1.25023,1.25023,1.24994,1.24999,662199991.0
2006-06-23 15:24:00,1.24994,1.24994,1.2497,1.2497,504500005.0
2006-06-23 15:25:00,1.2497,1.24992,1.2497,1.24978,566199996.0
2006-06-23 15:26:00,1.24991,1.25021,1.24986,1.25011,614600009.0
2006-06-23 15:27:00,1.25011,1.25025,1.24996,1.25007,840600007.0
2006-06-23 15:28:00,1.25009,1.25021,1.24975,1.24977,1418699995.0
2006-06-23 15:29:00,1.24975,1.24986,1.24967,1.2497,954899998.0
2006-06-23 15:30:00,1.25003,1.2502,1.24991,1.2501,512700002.0
2006-06-23 15:31:00,1.25046,1.25079,1.25046,1.25072,706299997.0
2006-06-23 15:32:00,1.25053,1.25053,1.24977,1.24977,890299994.0
2006-06-23 15:33:00,1.24967,1.25001,1.24961,1.24987,888099993.0
2006-06-23 15:34:00,1.25002,1.25019,1.24986,1.25013,1002900010.0
2006-06-23 15:35:00,1.25005,1.25023,1.24997,1.24998,1260599995.0
2006-06-23 15:36:00,1.24982,1.25019,1.24974,1.25006,826999998.0
2006-06-23 15:37:00,1.25013,1.25027,1.24998,1.25008,724699990.0
2006-06-23 15:38:00,1.25028,1.25035,1.25016,1.25026,425300002.0
2006-06-23 15:39:00,1.25034,1.25076,1.25029,1.25064,735000003.0
2006-06-23 15:40:00,1.25082,1.25112,1.25082,1.25104,489099991.0
2006-06-23 15:41:00,1.25086,1.25102,1.2508,1.25092,1008999992.0
2006-06-23 15:42:00,1.25093,1.25108,1.25086,1.25086,893299999.0
2006-06-23 15:43:00,1.25084,1.25095,1.25066,1.2508,799199990.0
2006-06-23 15:44:00,1.25074,1.2511,1.25059,1.2511,661900003.0
2006-06-23 15:45:00,1.25107,1.25139,1.25099,1.25131,449599998.0
2006-06-23 15:46:00,1.25125,1.25194,1.25123,1.25177,737899997.0
2006-06-23 15:47:00,1.25201,1.25212,1.2518,1.2518,746400009.0
2006-06-23 15:48:00,1.25174,1.25182,1.25161,1.25161,711400007.0
2006-06-23 15:49:00,1.25169,1.25171,1.25139,1.25146,718599988.0
2006-06-23 15:50:00,1.25156,1.2516,1.2514,1.25146,822499989.0
2006-06-23 15:51:00,1.25159,1.252,1.25156,1.25197,800200001.0
2006-06-23 15:52:00,1.25193,1.25194,1.25168,1.25173,837900004.0
2006-06-23 15:53:00,1.2517,1.2517,1.25138,1.25138,653800000.0
2006-06-23 15:54:00,1.25147,1.25155,1.25134,1.25138,506699993.0
2006-06-23 15:55:00,1.25122,1.25147,1.25119,1.25127,963300008.0
2006-06-23 15:56:00,1.25135,1.25151,1.25126,1.25133,546400005.0
2006-06-23 15:57:00,1.25154,1.2516,1.25133,1.25133,757399996.0
2006-06-23 15:58:00,1.25131,1.25157,1.25131,1.25152,763799994.0
2006-06-23 15:59:00,1.25149,1.25163,1.25138,1.25163,631400008.0
2006-06-23 16:00:00,1.25163,1.25163,1.25131,1.25138,546699995.0
2006-06-23 16:01:00,1.25142,1.25155,1.25127,1.25127,1376899991.0
2006-06-23 16:02:00,1.25129,1.25141,1.25117,1.25129,922200010.0
2006-06-23 16:03:00,1.2514,1.25146,1.2513,1.2513,883400003.0
2006-06-23 16:04:00,1.25146,1.25162,1.25143,1.25162,528099993.0
2006-06-23 16:05:00,1.25158,1.25198,1.25153,1.25183,1135000006.0
2006-06-23 16:06:00,1.25193,1.25223,1.25184,1.2521,854600002.0
2006-06-23 16:07:00,1.25228,1.25228,1.25199,1.25206,526600001.0
2006-06-23 16:08:00,1.25219,1.25226,1.25205,1.2521,844699997.0
2006-06-23 16:09:00,1.25211,1.25218,1.25193,1.25204,883400002.0
2006-06-23 16:10:00,1.25215,1.25237,1.25204,1.25221,554699999.0
2006-06-23 16:11:00,1.25227,1.25235,1.25208,1.2522,596600005.0
2006-06-23 16:12:00,1.25212,1.2522,1.25183,1.25184,681100003.0
2006-06-23 16:13:00,1.25176,1.25203,1.25172,1.25187,1127099991.0
2006-06-23 16:14:00,1.25191,1.25198,1.25174,1.25185,753700000.0
2006-06-23 16:15:00,1.25156,1.25173,1.25119,1.25127,582899994.0
2006-06-23 16:16:00,1.25153,1.252,1.25153,1.25179,499099999.0
2006-06-23 16:17:00,1.25221,1.25254,1.25211,1.25254,1090299992.0
2006-06-23 16:18:00,1.25249,1.25253,1.25236,1.2524,661000009.0
2006-06-23 16:19:00,1.2524,1.25251,1.25222,1.25234,541799999.0
2006-06-23 16:20:00,1.25235,1.25255,1.25224,1.25245,945600002.0
2006-06-23 16:21:00,1.2525,1.2526,1.25234,1.2525,539700011.0
2006-06-23 16:22:00,1.25248,1.25285,1.25239,1.25271,878899988.0
2006-06-23 16:23:00,1.25293,1.25297,1.25277,1.25283,638600009.0
2006-06-23 16:24:00,1.25271,1.25286,1.25243,1.25243,481800001.0
2006-06-23 16:25:00,1.25248,1.25267,1.25245,1.25254,790600002.0
2006-06-23 16:26:00,1.25259,1.25276,1.25254,1.25254,832899993.0
2006-06-23 16:27:00,1.25272,1.25275,1.25251,1.25257,815500000.0
2006-06-23 16:28:00,1.25267,1.25281,1.25266,1.25274,715199997.0
2006-06-23 16:29:00,1.25276,1.25286,1.25267,1.25274,757199994.0
2006-06-23 16:30:00,1.25273,1.25273,1.25253,1.25271,951900001.0
2006-06-23 16:31:00,1.25259,1.25285,1.25253,1.25281,976100004.0
2006-06-23 16:32:00,1.25251,1.25273,1.25247,1.25257,804300003.0
2006-06-23 16:33:00,1.25252,1.2526,1.25221,1.25221,684900009.0
2006-06-23 16:34:00,1.25201,1.25228,1.25197,1.25222,909799991.0
2006-06-23 16:35:00,1.25227,1.25231,1.25218,1.2523,1061199997.0
2006-06-23 16:36:00,1.25219,1.25232,1.25215,1.2522,438199994.0
2006-06-23 16:37:00,1.2521,1.2522,1.25198,1.25211,617500009.0
2006-06-23 16:38:00,1.25223,1.25231,1.25214,1.25225,718800006.0
2006-06-23 16:39:00,1.25236,1.25251,1.25234,1.25238,506900006.0
2006-06-23 16:40:00,1.25248,1.25254,1.2524,1.25245,673299997.0
2006-06-23 16:41:00,1.25241,1.25241,1.25227,1.25231,176000000.0
2006-06-23 16:42:00,1.25221,1.25231,1.25208,1.25215,715799999.0
2006-06-23 16:43:00,1.25219,1.25219,1.25204,1.25211,637599997.0
2006-06-23 16:44:00,1.25217,1.25217,1.25179,1.25179,1020400013.0
2006-06-23 16:45:00,1.25174,1.25174,1.25162,1.25163,773599996.0
2006-06-23 16:46:00,1.25178,1.2521,1.2517,1.25189,417500000.0
2006-06-23 16:47:00,1.25205,1.25205,1.25184,1.25193,929400007.0
2006-06-23 16:48:00,1.25204,1.25209,1.25191,1.25191,1167199991.0
2006-06-23 16:49:00,1.25192,1.25203,1.25183,1.25193,1032200008.0
2006-06-23 16:50:00,1.25203,1.25216,1.25196,1.25204,782199992.0
2006-06-23 16:51:00,1.25208,1.25212,1.25195,1.25197,650000006.0
2006-06-23 16:52:00,1.25175,1.25191,1.25147,1.25147,679900008.0
2006-06-23 16:53:00,1.25137,1.25149,1.25127,1.25139,745500004.0
2006-06-23 16:54:00,1.25133,1.25149,1.2513,1.25142,567199999.0
2006-06-23 16:55:00,1.25138,1.25148,1.25119,1.25132,426299998.0
2006-06-23 16:56:00,1.25142,1.25146,1.2513,1.25141,922200011.0
2006-06-23 16:57:00,1.25135,1.25141,1.25121,1.2513,573399997.0
2006-06-23 16:58:00,1.25134,1.25147,1.25119,1.25141,479700002.0
2006-06-23 16:59:00,1.25133,1.25146,1.25122,1.25135,866799999.0
2006-06-23 17:00:00,1.25145,1.25158,1.25132,1.25136,635300003.0
2006-06-23 17:01:00,1.25136,1.25136,1.2512,1.25121,401200000.0
2006-06-23 17:02:00,1.25128,1.25136,1.25114,1.25136,576000003.0
2006-06-23 17:03:00,1.25138,1.25149,1.25127,1.2513,567799999.0
2006-06-23 17:04:00,1.25129,1.25146,1.25118,1.25123,986799998.0
2006-06-23 17:05:00,1.25135,1.25154,1.25124,1.25126,691499999.0
2006-06-23 17:06:00,1.25135,1.25163,1.25126,1.25163,705899999.0
2006-06-23 17:07:00,1.2515,1.25168,1.25137,1.25154,761200001.0
2006-06-23 17:08:00,1.25147,1.25165,1.25142,1.25153,834300012.0
2006-06-23 17:09:00,1.25142,1.25156,1.25123,1.25124,1001599993.0
2006-06-23 17:10:00,1.25134,1.25157,1.25125,1.25157,839800003.0
2006-06-23 17:11:00,1.25155,1.25204,1.25155,1.25177,593799999.0
2006-06-23 17:12:00,1.25202,1.25233,1.25197,1.25223,353099999.0
2006-06-23 17:13:00,1.25244,1.25244,1.25212,1.25224,885200004.0
2006-06-23 17:14:00,1.25223,1.2524,1.25186,1.25186,754799992.0
2006-06-23 17:15:00,1.25176,1.25183,1.25161,1.25181,874600014.0
2006-06-23 17:16:00,1.25182,1.25202,1.25177,1.25182,618699998.0
2006-06-23 17:17:00,1.25182,1.25206,1.25178,1.25192,1081999998.0
2006-06-23 17:18:00,1.25183,1.25195,1.25163,1.25164,579999994.0
2006-06-23 17:19:00,1.25165,1.25179,1.25159,1.25179,693999998.0
2006-06-23 17:20:00,1.25172,1.25181,1.25161,1.25181,465699997.0
2006-06-23 17:21:00,1.25179,1.2518,1.25166,1.25169,940399999.0
2006-06-23 17:22:00,1.25182,1.25196,1.2518,1.25196,121999998.0
2006-06-23 17:23:00,1.25199,1.25199,1.25163,1.25166,464200000.0
2006-06-23 17:24:00,1.25169,1.25184,1.25168,1.25177,569799997.0
2006-06-23 17:25:00,1.2518,1.25189,1.25171,1.25182,851699991.0
2006-06-23 17:26:00,1.25174,1.25188,1.2516,1.25176,1105700002.0
2006-06-23 17:27:00,1.25168,1.25179,1.25162,1.25178,979599990.0
2006-06-23 17:28:00,1.25149,1.25169,1.2514,1.25154,563299996.0
2006-06-23 17:29:00,1.25151,1.25158,1.25139,1.25143,1044700008.0
2006-06-23 17:30:00,1.25124,1.25149,1.25124,1.25139,968900007.0
2006-06-23 17:31:00,1.2514,1.25158,1.25126,1.25129,1084199993.0
2006-06-23 17:32:00,1.25129,1.2514,1.2512,1.25129,735700006.0
2006-06-23 17:33:00,1.25128,1.25143,1.25115,1.2513,605500003.0
2006-06-23 17:34:00,1.25144,1.2515,1.25125,1.25125,648700001.0
2006-06-23 17:35:00,1.25125,1.25138,1.25113,1.25126,596499999.0
2006-06-23 17:36:00,1.25132,1.25148,1.25131,1.25148,1313900008.0
2006-06-23 17:37:00,1.2514,1.25158,1.2514,1.25158,445400004.0
2006-06-23 17:38:00,1.2516,1.25176,1.25152,1.25176,950799994.0
2006-06-23 17:39:00,1.25174,1.25217,1.25173,1.25215,748899996.0
2006-06-23 17:40:00,1.25199,1.25214,1.2519,1.25213,799500013.0
2006-06-23 17:41:00,1.25209,1.25213,1.25196,1.25198,490099998.0
2006-06-23 17:42:00,1.25201,1.25208,1.25184,1.25189,805000010.0
2006-06-23 17:43:00,1.25166,1.25197,1.25166,1.25193,587199995.0
2006-06-23 17:44:00,1.25191,1.25196,1.25172,1.25172,788500003.0
2006-06-23 17:45:00,1.25198,1.25205,1.25177,1.25177,698500007.0
2006-06-23 17:46:00,1.2519,1.25191,1.25165,1.25168,787099995.0
2006-06-23 17:47:00,1.25172,1.25178,1.25157,1.25159,796300005.0
2006-06-23 17:48:00,1.25169,1.25175,1.25143,1.25143,851600001.0
2006-06-23 17:49:00,1.25167,1.25181,1.25164,1.25171,590500005.0
2006-06-23 17:50:00,1.25183,1.25185,1.25151,1.25169,1181099996.0
2006-06-23 17:51:00,1.2517,1.25185,1.25166,1.25175,459200006.0
2006-06-23 17:52:00,1.25182,1.25182,1.25156,1.25169,683999997.0
2006-06-23 17:53:00,1.25159,1.25177,1.25143,1.25143,786800004.0
2006-06-23 17:54:00,1.25145,1.25156,1.2513,1.25136,890600006.0
2006-06-23 17:55:00,1.25143,1.25152,1.25134,1.25136,1007400000.0
2006-06-23 17:56:00,1.25137,1.25168,1.25137,1.25166,738999999.0
2006-06-23 17:57:00,1.25149,1.25186,1.25143,1.25186,822400000.0
2006-06-23 17:58:00,1.25192,1.25203,1.25179,1.25188,478500000.0
2006-06-23 17:59:00,1.25191,1.2521,1.2519,1.25201,638099999.0
2006-06-23 18:00:00,1.25183,1.25201,1.25183,1.25188,783800010.0
2006-06-23 18:02:00,1.2519,1.252,1.2518,1.252,1492599996.0
2006-06-23 18:03:00,1.2519,1.2523,1.2519,1.2523,1492599996.0
2006-06-23 18:04:00,1.2524,1.2524,1.2523,1.2523,1492599996.0
2006-06-23 18:05:00,1.2522,1.2523,1.2522,1.2522,1492599996.0
2006-06-23 18:06:00,1.2523,1.2523,1.2523,1.2523,1492599996.0
2006-06-23 18:07:00,1.2524,1.2525,1.2524,1.2525,1492599996.0
2006-06-23 18:09:00,1.2524,1.2524,1.2524,1.2524,1492599996.0
2006-06-23 18:10:00,1.2525,1.2525,1.2524,1.2525,1492599996.0
2006-06-23 18:11:00,1.2524,1.2525,1.2524,1.2524,1492599996.0
2006-06-23 18:12:00,1.2525,1.2525,1.2524,1.2524,1492599996.0
2006-06-23 18:13:00,1.2523,1.2524,1.2522,1.2523,1492599996.0
2006-06-23 18:14:00,1.2522,1.2525,1.2522,1.2525,1492599996.0
2006-06-23 18:15:00,1.2524,1.2526,1.2524,1.2526,1492599996.0
2006-06-23 18:16:00,1.2527,1.253,1.2527,1.2529,1492599996.0
2006-06-23 18:17:00,1.253,1.253,1.2529,1.2529,1492599996.0
2006-06-23 18:18:00,1.253,1.2532,1.253,1.2532,1492599996.0
2006-06-23 18:19:00,1.2531,1.2531,1.2528,1.2529,1492599996.0
2006-06-23 18:21:00,1.2528,1.2528,1.2527,1.2527,1492599996.0
2006-06-23 18:22:00,1.2526,1.2529,1.2526,1.2528,1492599996.0
2006-06-23 18:23:00,1.2527,1.2528,1.2527,1.2528,1492599996.0
2006-06-23 18:24:00,1.2527,1.2529,1.2527,1.2528,1492599996.0
2006-06-23 18:26:00,1.2529,1.2529,1.2528,1.2528,1492599996.0
2006-06-23 18:28:00,1.2526,1.2527,1.2526,1.2526,1492599996.0
2006-06-23 18:29:00,1.2525,1.2526,1.2525,1.2526,1492599996.0
2006-06-23 18:30:00,1.2527,1.2527,1.2526,1.2526,1492599996.0
2006-06-23 18:31:00,1.2527,1.2527,1.2527,1.2527,1492599996.0
2006-06-23 18:32:00,1.2526,1.2527,1.2526,1.2526,1492599996.0
2006-06-23 18:33:00,1.2527,1.2527,1.2527,1.2527,1492599996.0
2006-06-23 18:34:00,1.2528,1.2528,1.2527,1.2527,1492599996.0
2006-06-23 18:35:00,1.2528,1.2528,1.2527,1.2527,1492599996.0
2006-06-23 18:36:00,1.2528,1.2528,1.2528,1.2528,1492599996.0
2006-06-23 18:37:00,1.2527,1.2527,1.2526,1.2526,1492599996.0
2006-06-23 18:38:00,1.2527,1.2527,1.2527,1.2527,1492599996.0
2006-06-23 18:39:00,1.2528,1.2528,1.2525,1.2525,1492599996.0
2006-06-23 18:40:00,1.2524,1.2524,1.2524,1.2524,1492599996.0
2006-06-23 18:41:00,1.2523,1.2523,1.2522,1.2522,1492599996.0
2006-06-23 18:42:00,1.2521,1.2522,1.2521,1.2522,1492599996.0
2006-06-23 18:43:00,1.2521,1.2523,1.2521,1.2522,1492599996.0
2006-06-23 18:44:00,1.2523,1.2524,1.2523,1.2524,1492599996.0
2006-06-23 18:45:00,1.25213,1.25233,1.25205,1.25233,1492599996.0
2006-06-23 18:46:00,1.25238,1.25257,1.25237,1.25245,1419899996.0
2006-06-23 18:47:00,1.2525,1.2525,1.2524,1.2524,1347799989.0
2006-06-23 18:48:00,1.2525,1.2525,1.2524,1.2524,1347799989.0
2006-06-23 18:50:00,1.2525,1.2525,1.2525,1.2525,1347799989.0
2006-06-23 18:51:00,1.2524,1.2525,1.2524,1.2525,1347799989.0
2006-06-23 18:52:00,1.2524,1.2526,1.2524,1.2526,1347799989.0
2006-06-23 18:53:00,1.2525,1.2525,1.2525,1.2525,1347799989.0
2006-06-23 18:54:00,1.2524,1.2524,1.2523,1.2523,1347799989.0
2006-06-23 18:55:00,1.2522,1.2524,1.2522,1.2524,1347799989.0
2006-06-23 18:57:00,1.2523,1.2523,1.2523,1.2523,1347799989.0
2006-06-23 18:58:00,1.2524,1.2524,1.2523,1.2524,1347799989.0
2006-06-23 18:59:00,1.2525,1.2526,1.2525,1.2526,1347799989.0
2006-06-23 19:00:00,1.2527,1.2527,1.2526,1.2527,1347799989.0
2006-06-23 19:01:00,1.2526,1.2526,1.2525,1.2526,1347799989.0
2006-06-23 19:02:00,1.2525,1.2526,1.2525,1.2526,1347799989.0
2006-06-23 19:03:00,1.2525,1.2526,1.2525,1.2525,1347799989.0
2006-06-23 19:04:00,1.2524,1.2526,1.2524,1.2526,1347799989.0
2006-06-23 19:05:00,1.2525,1.2525,1.2524,1.2525,1347799989.0
2006-06-23 19:06:00,1.2524,1.2526,1.2524,1.2524,1347799989.0
2006-06-23 19:07:00,1.2525,1.2526,1.2524,1.2525,1347799989.0
2006-06-23 19:08:00,1.2526,1.2527,1.2525,1.2526,1347799989.0
2006-06-23 19:09:00,1.2527,1.2527,1.2527,1.2527,1347799989.0
2006-06-23 19:10:00,1.2524,1.25258,1.2524,1.25257,1347799989.0
2006-06-23 19:11:00,1.2527,1.2527,1.2526,1.2526,1328300001.0
2006-06-23 19:12:00,1.2527,1.2527,1.2527,1.2527,1328300001.0
2006-06-23 19:13:00,1.25256,1.2526,1.25248,1.25257,1328300001.0
2006-06-23 19:14:00,1.25255,1.25275,1.25252,1.25274,885100008.0
2006-06-23 19:15:00,1.2527,1.2528,1.2527,1.2527,776299996.0
2006-06-23 19:16:00,1.2526,1.2526,1.2524,1.2524,776299996.0
2006-06-23 19:17:00,1.2523,1.2525,1.2523,1.2523,776299996.0
2006-06-23 19:18:00,1.2522,1.2524,1.2522,1.2523,776299996.0
2006-06-23 19:19:00,1.2522,1.2522,1.252,1.2521,776299996.0
2006-06-23 19:20:00,1.252,1.2522,1.252,1.2522,776299996.0
2006-06-23 19:21:00,1.2521,1.2522,1.2521,1.2522,776299996.0
2006-06-23 19:22:00,1.2521,1.25214,1.25196,1.25205,776299996.0
2006-06-23 19:23:00,1.2521,1.2521,1.2521,1.2521,2024600011.0
2006-06-23 19:24:00,1.2522,1.2523,1.2522,1.2522,2024600011.0
2006-06-23 19:25:00,1.2523,1.2523,1.2522,1.2522,2024600011.0
2006-06-23 19:26:00,1.2523,1.2523,1.2523,1.2523,2024600011.0
2006-06-23 19:27:00,1.2522,1.2523,1.2522,1.2523,2024600011.0
2006-06-23 19:28:00,1.25208,1.25215,1.25197,1.25211,2024600011.0
2006-06-23 19:29:00,1.25207,1.25216,1.25207,1.25216,1389800005.0
2006-06-23 19:30:00,1.2523,1.2524,1.2522,1.2522,1306800018.0
2006-06-23 19:31:00,1.2523,1.2523,1.2521,1.2521,1306800018.0
2006-06-23 19:32:00,1.2522,1.2522,1.252,1.2521,1306800018.0
2006-06-23 19:33:00,1.252,1.252,1.252,1.252,1306800018.0
2006-06-23 19:34:00,1.2521,1.2521,1.252,1.252,1306800018.0
2006-06-23 19:35:00,1.2522,1.2522,1.2519,1.2519,1306800018.0
2006-06-23 19:36:00,1.2521,1.2521,1.2519,1.2519,1306800018.0
2006-06-23 19:37:00,1.2519,1.25197,1.25177,1.25182,1306800018.0
2006-06-23 19:38:00,1.252,1.2521,1.2519,1.2519,653400003.0
2006-06-23 19:39:00,1.2518,1.2518,1.2516,1.2517,653400003.0
2006-06-23 19:40:00,1.2518,1.2518,1.2518,1.2518,653400003.0
2006-06-23 19:41:00,1.2517,1.2518,1.2517,1.2518,653400003.0
2006-06-23 19:42:00,1.2517,1.2517,1.2516,1.2516,653400003.0
2006-06-23 19:43:00,1.25164,1.25171,1.25158,1.25161,653400003.0
2006-06-23 19:44:00,1.2516,1.2518,1.2516,1.2517,1068499997.0
2006-06-23 19:45:00,1.25167,1.25176,1.25166,1.25172,1068499997.0
2006-06-23 19:46:00,1.2516,1.2516,1.2516,1.2516,1799800002.0
2006-06-23 19:47:00,1.25155,1.25162,1.25141,1.25146,1799800002.0
2006-06-23 19:48:00,1.2516,1.2516,1.2514,1.2515,1269800005.0
2006-06-23 19:49:00,1.2516,1.2516,1.2515,1.2515,1269800005.0
2006-06-23 19:50:00,1.25144,1.25146,1.2513,1.25133,1269800005.0
2006-06-23 19:51:00,1.25136,1.25136,1.25102,1.25108,1707200008.0
2006-06-23 19:52:00,1.25117,1.25123,1.25106,1.25106,1393400004.0
2006-06-23 19:53:00,1.25111,1.25144,1.25111,1.2513,1937500000.0
2006-06-23 19:54:00,1.25124,1.25134,1.25111,1.25111,2035900008.0
2006-06-23 19:55:00,1.25124,1.25143,1.25121,1.25143,1380100000.0
2006-06-23 19:56:00,1.2515,1.2515,1.2515,1.2515,2122800000.0
2006-06-23 19:57:00,1.2514,1.2516,1.2514,1.2515,2122800000.0
2006-06-23 19:58:00,1.2516,1.2516,1.2514,1.2514,2122800000.0
2006-06-23 19:59:00,1.2516,1.2516,1.2515,1.2516,2122800000.0
2006-06-23 20:00:00,1.25153,1.25153,1.25126,1.25141,2122800000.0
2006-06-23 20:01:00,1.2516,1.2517,1.2516,1.2517,937699995.0
2006-06-23 20:02:00,1.25158,1.25164,1.25139,1.25156,937699995.0
2006-06-23 20:03:00,1.25154,1.25161,1.25138,1.25149,836300001.0
2006-06-23 20:04:00,1.2515,1.2517,1.2515,1.2515,1449000014.0
2006-06-23 20:05:00,1.25143,1.25162,1.25133,1.2516,1449000014.0
2006-06-23 20:06:00,1.2518,1.2518,1.2517,1.2517,1103100001.0
2006-06-23 20:07:00,1.25148,1.25166,1.25146,1.25153,1103100001.0
2006-06-23 20:08:00,1.2517,1.2517,1.2514,1.2515,1651699981.0
2006-06-23 20:09:00,1.25143,1.25143,1.25126,1.25126,1651699981.0
2006-06-23 20:10:00,1.25125,1.25136,1.25118,1.25132,1885000003.0
2006-06-23 20:11:00,1.25127,1.25133,1.25096,1.2511,1367500002.0
2006-06-23 20:12:00,1.2512,1.2512,1.2511,1.2511,853300000.0
2006-06-23 20:13:00,1.2512,1.2513,1.2512,1.2512,853300000.0
2006-06-23 20:14:00,1.2513,1.2514,1.2512,1.2512,853300000.0
2006-06-23 20:15:00,1.2513,1.2514,1.2513,1.2513,853300000.0
2006-06-23 20:16:00,1.2514,1.2514,1.2513,1.2513,853300000.0
2006-06-23 20:17:00,1.2511,1.25115,1.25103,1.25114,853300000.0
2006-06-23 20:18:00,1.25108,1.25119,1.25102,1.25106,1316399995.0
2006-06-23 20:19:00,1.251,1.25115,1.251,1.25115,1971400007.0
2006-06-23 20:20:00,1.2514,1.2514,1.2512,1.2512,1735700003.0
2006-06-23 20:21:00,1.25112,1.25139,1.25111,1.2513,1735700003.0
2006-06-23 20:22:00,1.2514,1.2514,1.25115,1.25125,1024100000.0
2006-06-23 20:23:00,1.2514,1.2515,1.2514,1.2514,1147099999.0
2006-06-23 20:24:00,1.25129,1.25138,1.2512,1.25132,1147099999.0
2006-06-23 20:25:00,1.25126,1.25141,1.25119,1.2513,903200018.0
2006-06-23 20:26:00,1.25145,1.2515,1.25132,1.25138,1559599990.0
2006-06-23 20:27:00,1.2515,1.2517,1.2515,1.2516,2120000016.0
2006-06-23 20:28:00,1.2515,1.2517,1.2515,1.2516,2120000016.0
2006-06-23 20:29:00,1.2518,1.2518,1.2516,1.2516,2120000016.0
2006-06-23 20:30:00,1.2517,1.2517,1.2517,1.2517,2120000016.0
2006-06-23 20:31:00,1.2516,1.2516,1.2516,1.2516,2120000016.0
2006-06-23 20:32:00,1.2517,1.2517,1.2516,1.2516,2120000016.0
2006-06-23 20:33:00,1.2517,1.2517,1.2516,1.2517,2120000016.0
2006-06-23 20:34:00,1.2516,1.2517,1.2516,1.2516,2120000016.0
2006-06-23 20:35:00,1.2517,1.2518,1.2516,1.2516,2120000016.0
2006-06-23 20:36:00,1.25146,1.25154,1.25127,1.25146,2120000016.0
2006-06-23 20:37:00,1.2516,1.2517,1.2516,1.2516,1657899989.0
2006-06-23 20:38:00,1.2515,1.2516,1.2515,1.2516,1657899989.0
2006-06-23 20:39:00,1.2515,1.2516,1.2514,1.2515,1657899989.0
2006-06-23 20:40:00,1.2516,1.2516,1.2514,1.2514,1657899989.0
2006-06-23 20:41:00,1.2515,1.2517,1.2515,1.2516,1657899989.0
2006-06-23 20:42:00,1.2515,1.25154,1.2514,1.25141,1657899989.0
2006-06-23 20:43:00,1.2516,1.2516,1.2515,1.2516,2076300006.0
2006-06-23 20:44:00,1.2517,1.2517,1.2516,1.2516,2076300006.0
2006-06-23 20:45:00,1.2517,1.2517,1.2516,1.2516,2076300006.0
2006-06-23 20:46:00,1.25155,1.25157,1.25139,1.2514,2076300006.0
2006-06-23 20:47:00,1.2515,1.2516,1.2515,1.2515,2127800014.0
2006-06-23 20:48:00,1.2516,1.2516,1.2515,1.2515,2127800014.0
2006-06-23 20:50:00,1.2516,1.2516,1.2514,1.2515,2127800014.0
2006-06-23 20:51:00,1.2516,1.2516,1.2515,1.2516,2127800014.0
2006-06-23 20:52:00,1.2517,1.2517,1.2516,1.2516,2127800014.0
2006-06-23 20:53:00,1.2515,1.2515,1.2515,1.2515,2127800014.0
2006-06-23 20:54:00,1.2516,1.2516,1.2515,1.2515,2127800014.0
2006-06-23 20:55:00,1.2516,1.2517,1.2516,1.2516,2127800014.0
2006-06-23 20:56:00,1.2515,1.2516,1.2515,1.2516,2127800014.0
2006-06-23 20:58:00,1.2515,1.2516,1.2515,1.2515,2127800014.0
2006-06-23 20:59:00,1.2516,1.2517,1.2515,1.2516,2127800014.0
2006-06-23 21:00:00,1.2517,1.2517,1.2516,1.2517,2127800014.0
2006-06-23 21:01:00,1.2516,1.2517,1.2516,1.2516,2127800014.0
2006-06-23 21:02:00,1.2515,1.2516,1.2515,1.2516,2127800014.0
2006-06-23 21:03:00,1.2515,1.2515,1.2515,1.2515,2127800014.0
2006-06-23 21:04:00,1.25157,1.25169,1.2515,1.25161,2127800014.0
2006-06-23 21:05:00,1.25154,1.25165,1.25141,1.25154,2090800013.0
2006-06-23 21:06:00,1.25141,1.25162,1.25141,1.25156,2013500004.0
2006-06-23 21:07:00,1.2516,1.2517,1.2516,1.2516,927000006.0
2006-06-23 21:08:00,1.25154,1.2516,1.2515,1.25155,927000006.0
2006-06-23 21:09:00,1.25154,1.2517,1.25154,1.25164,1290200003.0
2006-06-23 21:10:00,1.25145,1.25162,1.25136,1.25158,1722399998.0
2006-06-23 21:11:00,1.2515,1.2515,1.2515,1.2515,2083199999.0
2006-06-23 21:12:00,1.2516,1.2516,1.2516,1.2516,2083199999.0
2006-06-23 21:13:00,1.2517,1.2517,1.2514,1.2514,2083199999.0
2006-06-23 21:14:00,1.2515,1.2515,1.2515,1.2515,2083199999.0
2006-06-23 21:15:00,1.25135,1.25148,1.25132,1.25142,2083199999.0
2006-06-23 21:16:00,1.25145,1.25145,1.25124,1.25138,1890199993.0
2006-06-23 21:17:00,1.2514,1.2515,1.2514,1.2514,889199986.0
2006-06-23 21:18:00,1.25136,1.25145,1.25133,1.25139,889199986.0
2006-06-23 21:19:00,1.2516,1.2516,1.2515,1.2515,1777999992.0
2006-06-23 21:20:00,1.2516,1.2516,1.2515,1.2515,1777999992.0
2006-06-23 21:21:00,1.2514,1.2515,1.2514,1.2515,1777999992.0
2006-06-23 21:22:00,1.2514,1.2515,1.2514,1.2514,1777999992.0
2006-06-23 21:23:00,1.2513,1.2514,1.2513,1.2514,1777999992.0
2006-06-23 21:25:00,1.25129,1.25131,1.25109,1.25119,1777999992.0
2006-06-23 21:26:00,1.25124,1.25134,1.25112,1.25125,1876800021.0
2006-06-23 21:28:00,1.25123,1.25133,1.25114,1.25125,1583399998.0
2006-06-23 21:29:00,1.2512,1.25127,1.2511,1.25117,676800004.0
2006-06-23 21:30:00,1.25107,1.2512,1.25104,1.25116,651200005.0
2006-06-23 21:31:00,1.25111,1.25123,1.25109,1.25116,900499999.0
2006-06-23 21:33:00,1.25118,1.25125,1.25109,1.25116,1787100004.0
2006-06-23 21:34:00,1.25117,1.25123,1.25097,1.25112,1476799996.0
2006-06-23 21:35:00,1.251,1.25118,1.25092,1.25102,1825900021.0
2006-06-23 21:36:00,1.25109,1.25115,1.25098,1.25115,958499999.0
2006-06-23 21:37:00,1.25109,1.25118,1.25103,1.25104,1192400001.0
2006-06-23 21:38:00,1.2511,1.2512,1.25103,1.25111,1405899991.0
2006-06-23 21:39:00,1.25097,1.25123,1.25097,1.25123,1109699996.0
2006-06-23 21:40:00,1.2513,1.2513,1.2513,1.2513,1735600005.0
2006-06-23 21:41:00,1.2512,1.25124,1.25101,1.25108,1735600005.0
2006-06-23 21:42:00,1.25106,1.25121,1.25102,1.25109,2101600000.0
2006-06-23 21:43:00,1.2513,1.2513,1.2512,1.2512,1065199991.0
2006-06-23 21:45:00,1.2511,1.2513,1.2511,1.2511,1065199991.0
2006-06-23 21:46:00,1.2512,1.2513,1.2512,1.2512,1065199991.0
2006-06-23 21:47:00,1.2513,1.2513,1.2512,1.2512,1065199991.0
2006-06-23 21:48:00,1.25106,1.25114,1.25092,1.25103,1065199991.0
2006-06-23 21:49:00,1.25102,1.25112,1.25094,1.25103,843999995.0
2006-06-23 21:50:00,1.25105,1.25105,1.25086,1.25094,926699987.0
2006-06-23 21:51:00,1.25101,1.25111,1.25096,1.25103,1714400001.0
2006-06-23 21:52:00,1.251,1.2511,1.25098,1.25105,1097700001.0
2006-06-23 21:54:00,1.25107,1.25117,1.25098,1.25103,2056000012.0
2006-06-23 21:55:00,1.25101,1.25115,1.25101,1.25112,1777999980.0
2006-06-23 21:56:00,1.25113,1.25113,1.25092,1.25097,808500001.0
2006-06-23 21:57:00,1.2511,1.2512,1.251,1.251,1528000009.0
2006-06-23 21:58:00,1.25072,1.25086,1.25063,1.25078,1528000009.0
2006-06-23 21:59:00,1.2511,1.2511,1.251,1.251,1267999998.0
2006-06-23 22:00:00,1.25085,1.25085,1.25074,1.2508,1267999998.0
2006-06-23 22:01:00,1.2509,1.251,1.2508,1.2509,1482699989.0
2006-06-23 22:02:00,1.251,1.251,1.2507,1.2508,1482699989.0
2006-06-23 22:03:00,1.25068,1.25081,1.2505,1.25073,1482699989.0
2006-06-23 22:04:00,1.251,1.2511,1.251,1.251,1727300012.0
2006-06-23 22:05:00,1.25093,1.25097,1.25068,1.25082,1727300012.0
2006-06-23 22:06:00,1.2509,1.251,1.2509,1.251,647799993.0
2006-06-23 22:07:00,1.25087,1.25088,1.25059,1.25065,647799993.0
2006-06-23 22:08:00,1.25066,1.25073,1.25052,1.25052,1628799999.0
2006-06-23 22:09:00,1.2505,1.25054,1.25035,1.25037,1441299998.0
2006-06-23 22:10:00,1.25053,1.25063,1.2504,1.25056,1765499993.0
2006-06-23 22:11:00,1.25062,1.25075,1.25049,1.25064,823800003.0
2006-06-23 22:13:00,1.25076,1.25085,1.25067,1.25085,1289300002.0
2006-06-23 22:14:00,1.25078,1.25085,1.25069,1.2508,617300003.0
2006-06-23 22:15:00,1.25078,1.25091,1.25073,1.25083,535200007.0
2006-06-23 22:16:00,1.2508,1.25083,1.25061,1.2507,1525299998.0
2006-06-23 22:17:00,1.25073,1.25082,1.25066,1.25077,864999995.0
2006-06-23 22:18:00,1.25066,1.25081,1.25064,1.25074,681099997.0
2006-06-23 22:19:00,1.25075,1.25078,1.25064,1.2507,1248999991.0
2006-06-23 22:20:00,1.25071,1.25086,1.25066,1.25086,1481600000.0
2006-06-23 22:21:00,1.2509,1.251,1.2509,1.251,1688700004.0
2006-06-23 22:22:00,1.25071,1.25081,1.25043,1.25054,1688700004.0
2006-06-23 22:23:00,1.2509,1.2509,1.2508,1.2508,1041699998.0
2006-06-23 22:24:00,1.2509,1.2509,1.2508,1.2509,1041699998.0
2006-06-23 22:25:00,1.25063,1.25083,1.25056,1.25083,1041699998.0
2006-06-23 22:26:00,1.25065,1.25087,1.25059,1.25077,1567100004.0
2006-06-23 22:27:00,1.25076,1.25081,1.25057,1.25059,1352000007.0
2006-06-23 22:28:00,1.25055,1.25071,1.25049,1.25063,941100003.0
2006-06-23 22:29:00,1.25063,1.2507,1.25049,1.25064,831500004.0
2006-06-23 22:30:00,1.25047,1.25065,1.25046,1.2506,1669099999.0
2006-06-23 22:31:00,1.25051,1.2506,1.25039,1.25044,1536300011.0
2006-06-23 22:32:00,1.25048,1.25067,1.25045,1.25058,1306199989.0
2006-06-23 22:33:00,1.25051,1.25062,1.25039,1.25051,1771800010.0
2006-06-23 22:34:00,1.2507,1.2508,1.2507,1.2507,1553300000.0
2006-06-23 22:35:00,1.25045,1.25055,1.25026,1.25034,1553300000.0
2006-06-23 22:36:00,1.25056,1.25056,1.25031,1.25041,2110299995.0
2006-06-23 22:37:00,1.25055,1.25055,1.25028,1.25038,1903300018.0
2006-06-23 22:38:00,1.25051,1.25051,1.25024,1.25034,384999998.0
2006-06-23 22:39:00,1.2508,1.2508,1.2505,1.2506,2070100023.0
2006-06-23 22:40:00,1.2505,1.2506,1.2505,1.2506,2070100023.0
2006-06-23 22:41:00,1.2505,1.2505,1.25027,1.2503,2070100023.0
2006-06-23 22:42:00,1.25026,1.25045,1.25023,1.25045,1631799999.0
2006-06-23 22:43:00,1.25035,1.25053,1.25032,1.25053,817500010.0
2006-06-23 22:44:00,1.25051,1.25057,1.25041,1.25049,764899992.0
2006-06-23 22:45:00,1.25058,1.25063,1.25022,1.25022,1624800019.0
2006-06-23 22:46:00,1.25022,1.2504,1.25015,1.2503,895999997.0
2006-06-23 22:47:00,1.25044,1.25054,1.25029,1.25053,785700005.0
2006-06-23 22:48:00,1.25041,1.2506,1.25031,1.25037,1976700007.0
2006-06-23 22:49:00,1.25038,1.25051,1.25028,1.25035,1161300002.0
2006-06-23 22:50:00,1.25045,1.25051,1.25025,1.2505,849600001.0
2006-06-23 22:51:00,1.25025,1.25047,1.25021,1.25038,672600001.0
2006-06-23 22:52:00,1.2505,1.2505,1.2505,1.2505,1269299998.0
2006-06-23 22:53:00,1.25022,1.25059,1.25022,1.25054,1269299998.0
2006-06-23 22:54:00,1.25063,1.25099,1.25053,1.25098,841200007.0
2006-06-23 22:55:00,1.25088,1.25098,1.25074,1.25074,1093100006.0
2006-06-23 22:56:00,1.25083,1.25092,1.25067,1.25075,815899996.0
2006-06-23 22:57:00,1.25069,1.25092,1.25061,1.25073,1944900014.0
2006-06-23 22:58:00,1.25065,1.25081,1.25018,1.25025,1318999999.0
2006-06-23 22:59:00,1.25028,1.2503,1.24982,1.25004,1729700016.0
2006-06-26 00:01:00,1.2507,1.2507,1.2506,1.2506,637799996.0
2006-06-26 00:03:00,1.2505,1.2505,1.2503,1.2503,637799996.0
2006-06-26 00:04:00,1.2504,1.2504,1.2504,1.2504,637799996.0
2006-06-26 00:06:00,1.2503,1.2503,1.2503,1.2503,637799996.0
2006-06-26 00:07:00,1.2504,1.2504,1.2503,1.2503,637799996.0
2006-06-26 00:09:00,1.2502,1.2503,1.2502,1.2502,637799996.0
2006-06-26 00:10:00,1.2501,1.2501,1.2501,1.2501,637799996.0
2006-06-26 00:11:00,1.2502,1.2502,1.2502,1.2502,637799996.0
2006-06-26 00:12:00,1.2503,1.2504,1.2503,1.2504,637799996.0
2006-06-26 00:13:00,1.2503,1.2507,1.2503,1.2505,637799996.0
2006-06-26 00:14:00,1.2504,1.2505,1.2504,1.2504,637799996.0
2006-06-26 00:15:00,1.2505,1.2505,1.2503,1.2504,637799996.0
2006-06-26 00:18:00,1.2505,1.2505,1.2505,1.2505,637799996.0
2006-06-26 00:20:00,1.2504,1.2504,1.2504,1.2504,637799996.0
2006-06-26 00:21:00,1.2503,1.2503,1.2503,1.2503,637799996.0
2006-06-26 00:22:00,1.2502,1.2503,1.2502,1.2503,637799996.0
2006-06-26 00:23:00,1.2505,1.2505,1.2503,1.2503,637799996.0
2006-06-26 00:25:00,1.2504,1.2504,1.2503,1.2503,637799996.0
2006-06-26 00:26:00,1.2504,1.2504,1.2503,1.2503,637799996.0
2006-06-26 00:27:00,1.2504,1.2504,1.2504,1.2504,637799996.0
2006-06-26 00:28:00,1.2503,1.2503,1.2503,1.2503,637799996.0
2006-06-26 00:29:00,1.2506,1.2506,1.2505,1.2505,637799996.0
2006-06-26 00:31:00,1.2506,1.2506,1.2505,1.2505,637799996.0
2006-06-26 00:34:00,1.2506,1.2506,1.2506,1.2506,637799996.0
2006-06-26 00:35:00,1.2505,1.2505,1.2505,1.2505,637799996.0
2006-06-26 00:36:00,1.2506,1.2506,1.2506,1.2506,637799996.0
2006-06-26 00:37:00,1.2505,1.2505,1.2505,1.2505,637799996.0
2006-06-26 00:39:00,1.2506,1.2506,1.2505,1.2505,637799996.0
2006-06-26 00:41:00,1.2506,1.2506,1.2506,1.2506,637799996.0
2006-06-26 00:42:00,1.2507,1.2507,1.2507,1.2507,637799996.0
2006-06-26 00:43:00,1.2508,1.2509,1.2508,1.2509,637799996.0
2006-06-26 00:44:00,1.251,1.251,1.2508,1.2508,637799996.0
2006-06-26 00:45:00,1.2509,1.2509,1.2509,1.2509,637799996.0
2006-06-26 00:46:00,1.2508,1.2508,1.2508,1.2508,637799996.0
2006-06-26 00:47:00,1.2509,1.2509,1.2509,1.2509,637799996.0
2006-06-26 00:48:00,1.251,1.251,1.251,1.251,637799996.0
2006-06-26 00:49:00,1.2509,1.2509,1.2509,1.2509,637799996.0
2006-06-26 00:50:00,1.251,1.251,1.2508,1.2508,637799996.0
2006-06-26 00:51:00,1.2507,1.2508,1.2506,1.2506,637799996.0
2006-06-26 00:53:00,1.2507,1.2507,1.2506,1.2506,637799996.0
2006-06-26 00:54:00,1.2507,1.2507,1.2506,1.2506,637799996.0
2006-06-26 00:56:00,1.2508,1.251,1.2507,1.251,637799996.0
2006-06-26 00:57:00,1.2509,1.2509,1.2508,1.2509,637799996.0
2006-06-26 00:58:00,1.251,1.2512,1.251,1.251,637799996.0
2006-06-26 00:59:00,1.2509,1.2509,1.2507,1.2507,637799996.0
2006-06-26 01:00:00,1.2508,1.2508,1.2507,1.2507,637799996.0
2006-06-26 01:01:00,1.2506,1.2506,1.2506,1.2506,637799996.0
2006-06-26 01:02:00,1.2507,1.2508,1.2507,1.2508,637799996.0
2006-06-26 01:03:00,1.2509,1.2509,1.2508,1.2508,637799996.0
2006-06-26 01:04:00,1.2509,1.2509,1.2507,1.2507,637799996.0
2006-06-26 01:05:00,1.2509,1.2509,1.2509,1.2509,637799996.0
2006-06-26 01:06:00,1.2508,1.2508,1.2508,1.2508,637799996.0
2006-06-26 01:08:00,1.2509,1.2509,1.2508,1.2508,637799996.0
2006-06-26 01:09:00,1.2507,1.2508,1.2507,1.2508,637799996.0
2006-06-26 01:10:00,1.2507,1.2508,1.2507,1.2508,637799996.0
2006-06-26 01:13:00,1.2509,1.2509,1.2508,1.2508,637799996.0
2006-06-26 01:16:00,1.2509,1.251,1.2509,1.251,637799996.0
2006-06-26 01:17:00,1.2511,1.2513,1.251,1.2512,637799996.0
2006-06-26 01:18:00,1.2514,1.2514,1.2513,1.2513,637799996.0
2006-06-26 01:19:00,1.2515,1.2515,1.2515,1.2515,637799996.0
2006-06-26 01:20:00,1.2514,1.2515,1.2514,1.2515,637799996.0
2006-06-26 01:21:00,1.2516,1.2517,1.2516,1.2517,637799996.0
2006-06-26 01:22:00,1.2518,1.2518,1.2517,1.2517,637799996.0
2006-06-26 01:23:00,1.2516,1.2517,1.2516,1.2517,637799996.0
2006-06-26 01:24:00,1.2516,1.2516,1.2516,1.2516,637799996.0
2006-06-26 01:25:00,1.2517,1.2517,1.2516,1.2516,637799996.0
2006-06-26 01:26:00,1.2515,1.2517,1.2515,1.2517,637799996.0
2006-06-26 01:27:00,1.2516,1.2516,1.2516,1.2516,637799996.0
2006-06-26 01:28:00,1.2517,1.2517,1.2517,1.2517,637799996.0
2006-06-26 01:29:00,1.2516,1.2517,1.2516,1.2517,637799996.0
2006-06-26 01:30:00,1.2518,1.2518,1.2517,1.2518,637799996.0
2006-06-26 01:31:00,1.2516,1.2517,1.2516,1.2517,637799996.0
2006-06-26 01:32:00,1.2516,1.2518,1.2515,1.2518,637799996.0
2006-06-26 01:33:00,1.2517,1.2517,1.2516,1.2517,637799996.0
2006-06-26 01:34:00,1.2516,1.2516,1.2514,1.2514,637799996.0
2006-06-26 01:35:00,1.2513,1.2513,1.2512,1.2512,637799996.0
2006-06-26 01:36:00,1.2511,1.2512,1.251,1.2512,637799996.0
2006-06-26 01:38:00,1.2513,1.2513,1.2511,1.2511,637799996.0
2006-06-26 01:39:00,1.2512,1.2512,1.2512,1.2512,637799996.0
2006-06-26 01:40:00,1.2513,1.2513,1.2513,1.2513,637799996.0
2006-06-26 01:41:00,1.2512,1.2512,1.251,1.251,637799996.0
2006-06-26 01:42:00,1.2511,1.2511,1.2509,1.251,637799996.0
2006-06-26 01:43:00,1.2509,1.251,1.2509,1.251,637799996.0
2006-06-26 01:44:00,1.2511,1.2511,1.251,1.251,637799996.0
2006-06-26 01:45:00,1.2512,1.2512,1.251,1.251,637799996.0
2006-06-26 01:47:00,1.2509,1.2512,1.2509,1.2511,637799996.0
2006-06-26 01:48:00,1.2512,1.2512,1.2512,1.2512,637799996.0
2006-06-26 01:49:00,1.2511,1.2511,1.2511,1.2511,637799996.0
2006-06-26 01:50:00,1.2512,1.2513,1.2512,1.2513,637799996.0
2006-06-26 01:54:00,1.2514,1.2514,1.2514,1.2514,637799996.0
2006-06-26 01:55:00,1.2513,1.2514,1.2513,1.2514,637799996.0
2006-06-26 01:56:00,1.2513,1.2515,1.2513,1.2515,637799996.0
2006-06-26 01:57:00,1.2516,1.2518,1.2516,1.2518,637799996.0
2006-06-26 01:58:00,1.2517,1.2517,1.2517,1.2517,637799996.0
2006-06-26 01:59:00,1.2516,1.2517,1.2516,1.2516,637799996.0
2006-06-26 02:00:00,1.25148,1.25169,1.2514,1.25169,637799996.0
2006-06-26 02:01:00,1.25169,1.25189,1.25162,1.25169,1024899996.0
2006-06-26 02:02:00,1.25163,1.25165,1.25146,1.25151,753400003.0
2006-06-26 02:03:00,1.25153,1.25168,1.25146,1.25165,1104099991.0
2006-06-26 02:04:00,1.25165,1.25175,1.25152,1.25164,863299999.0
2006-06-26 02:05:00,1.25154,1.25168,1.25147,1.25165,1019300004.0
2006-06-26 02:06:00,1.25151,1.25165,1.25149,1.25152,828999997.0
2006-06-26 02:07:00,1.2516,1.2516,1.25127,1.25138,330300003.0
2006-06-26 02:08:00,1.2514,1.2514,1.25119,1.25125,752299998.0
2006-06-26 02:09:00,1.25132,1.2514,1.25127,1.25134,500200001.0
2006-06-26 02:10:00,1.2514,1.25153,1.25128,1.25153,887099991.0
2006-06-26 02:11:00,1.25159,1.25173,1.25153,1.25167,773099993.0
2006-06-26 02:12:00,1.25163,1.25181,1.25163,1.25168,887200008.0
2006-06-26 02:13:00,1.25157,1.25172,1.2515,1.25155,828099992.0
2006-06-26 02:14:00,1.25162,1.25169,1.25154,1.2516,777100013.0
2006-06-26 02:15:00,1.25154,1.25167,1.2515,1.2516,695100015.0
2006-06-26 02:16:00,1.25165,1.25175,1.25152,1.25155,379700009.0
2006-06-26 02:17:00,1.2515,1.25157,1.25135,1.25149,900499992.0
2006-06-26 02:18:00,1.25152,1.25152,1.25124,1.25129,655399999.0
2006-06-26 02:19:00,1.2514,1.25143,1.25119,1.25128,992900016.0
2006-06-26 02:20:00,1.25146,1.25161,1.25135,1.2514,593199995.0
2006-06-26 02:21:00,1.25154,1.25155,1.25135,1.25149,1052699987.0
2006-06-26 02:22:00,1.25157,1.25158,1.25135,1.25145,1097500001.0
2006-06-26 02:23:00,1.25147,1.2516,1.25147,1.25152,813999998.0
2006-06-26 02:24:00,1.25152,1.25152,1.25134,1.25142,674200011.0
2006-06-26 02:25:00,1.25138,1.25145,1.25125,1.25131,809699992.0
2006-06-26 02:26:00,1.25145,1.25145,1.25124,1.25133,1156800002.0
2006-06-26 02:27:00,1.25142,1.25152,1.25129,1.25134,876300004.0
2006-06-26 02:28:00,1.25127,1.2514,1.25122,1.25135,786300007.0
2006-06-26 02:29:00,1.2513,1.2513,1.25103,1.25118,750000006.0
2006-06-26 02:30:00,1.25123,1.25137,1.25116,1.2512,686500007.0
2006-06-26 02:31:00,1.2512,1.25126,1.25108,1.25122,447099997.0
2006-06-26 02:32:00,1.25101,1.25113,1.25087,1.25089,292000003.0
2006-06-26 02:33:00,1.25084,1.25096,1.25071,1.2508,800199992.0
2006-06-26 02:34:00,1.25089,1.25095,1.2508,1.25086,719999999.0
2006-06-26 02:35:00,1.25085,1.25088,1.25067,1.25074,837599995.0
2006-06-26 02:36:00,1.25051,1.25069,1.25051,1.25059,434799999.0
2006-06-26 02:37:00,1.25056,1.25072,1.25056,1.2507,1060699996.0
2006-06-26 02:38:00,1.25062,1.25073,1.25047,1.25059,612499995.0
2006-06-26 02:39:00,1.25058,1.25064,1.2504,1.2505,998499993.0
2006-06-26 02:40:00,1.25048,1.25062,1.25047,1.25047,441800002.0
2006-06-26 02:41:00,1.25044,1.25058,1.25032,1.25032,805500005.0
2006-06-26 02:42:00,1.25033,1.2504,1.25025,1.25033,612399997.0
2006-06-26 02:43:00,1.25047,1.25052,1.25032,1.25034,902299998.0
2006-06-26 02:44:00,1.25061,1.25076,1.25055,1.25064,538900009.0
2006-06-26 02:45:00,1.25063,1.2507,1.25046,1.25055,954399989.0
2006-06-26 02:46:00,1.25075,1.25087,1.25073,1.25083,343400002.0
2006-06-26 02:47:00,1.25081,1.25092,1.25059,1.25059,980899992.0
2006-06-26 02:48:00,1.25079,1.25089,1.25069,1.25075,688900009.0
2006-06-26 02:49:00,1.25089,1.25102,1.25085,1.25092,1057200016.0
2006-06-26 02:50:00,1.25108,1.25122,1.25093,1.25108,751600006.0
2006-06-26 02:51:00,1.25116,1.25117,1.25102,1.25113,1210399997.0
2006-06-26 02:52:00,1.25102,1.25115,1.25094,1.2511,1051100004.0
2006-06-26 02:53:00,1.2511,1.25118,1.25101,1.25106,682800000.0
2006-06-26 02:54:00,1.25103,1.25112,1.2509,1.25108,843200002.0
2006-06-26 02:55:00,1.25107,1.25116,1.25099,1.251,551999996.0
2006-06-26 02:56:00,1.25105,1.25108,1.25097,1.251,594399988.0
2006-06-26 02:57:00,1.25094,1.25106,1.25087,1.25097,624799997.0
2006-06-26 02:58:00,1.25093,1.25104,1.25084,1.251,774500007.0
2006-06-26 02:59:00,1.25093,1.25104,1.25085,1.25085,599899998.0
2006-06-26 03:00:00,1.25098,1.25111,1.25098,1.25111,1149799997.0
2006-06-26 03:01:00,1.25113,1.25113,1.25093,1.25099,787999996.0
2006-06-26 03:02:00,1.25099,1.2511,1.25089,1.2511,854900002.0
2006-06-26 03:03:00,1.25094,1.25107,1.25084,1.25092,1019800000.0
2006-06-26 03:04:00,1.25082,1.25103,1.25082,1.25092,913300005.0
2006-06-26 03:05:00,1.25103,1.25103,1.25066,1.25066,753499997.0
2006-06-26 03:06:00,1.25092,1.25097,1.25075,1.25078,1027600003.0
2006-06-26 03:07:00,1.25092,1.25098,1.25083,1.25091,846600002.0
2006-06-26 03:08:00,1.25081,1.25105,1.25081,1.25102,530400011.0
2006-06-26 03:09:00,1.25088,1.25103,1.25082,1.251,1238900010.0
2006-06-26 03:10:00,1.25099,1.25103,1.25082,1.25089,654200010.0
2006-06-26 03:11:00,1.25089,1.25104,1.25083,1.25104,692700004.0
2006-06-26 03:12:00,1.25104,1.25104,1.25078,1.25084,861600007.0
2006-06-26 03:13:00,1.25074,1.2509,1.25071,1.25074,468899998.0
2006-06-26 03:14:00,1.25073,1.25091,1.25073,1.25086,850500004.0
2006-06-26 03:15:00,1.25087,1.25094,1.25076,1.25084,487600006.0
2006-06-26 03:16:00,1.25093,1.25109,1.2509,1.25099,846599999.0
2006-06-26 03:17:00,1.25099,1.25108,1.25084,1.25095,772899993.0
2006-06-26 03:18:00,1.25107,1.25111,1.25085,1.25092,609700004.0
2006-06-26 03:19:00,1.25103,1.2512,1.25096,1.2512,754200000.0
2006-06-26 03:20:00,1.25119,1.25147,1.25108,1.25136,845500005.0
2006-06-26 03:21:00,1.25141,1.25161,1.25138,1.2514,463499994.0
2006-06-26 03:22:00,1.25145,1.25156,1.2514,1.2515,833500007.0
2006-06-26 03:23:00,1.25138,1.25156,1.25132,1.25147,937499997.0
2006-06-26 03:24:00,1.2513,1.25145,1.25122,1.25142,673700008.0
2006-06-26 03:25:00,1.25136,1.25145,1.2513,1.25142,805000005.0
2006-06-26 03:26:00,1.25147,1.25159,1.25136,1.2515,901300001.0
2006-06-26 03:27:00,1.25151,1.25159,1.25135,1.25139,1314400002.0
2006-06-26 03:28:00,1.25149,1.25159,1.25144,1.25155,795899990.0
2006-06-26 03:29:00,1.25156,1.25159,1.25136,1.25146,1099400000.0
2006-06-26 03:30:00,1.25152,1.25162,1.25141,1.25149,1052200001.0
2006-06-26 03:31:00,1.2516,1.2516,1.25149,1.2515,746099992.0
2006-06-26 03:32:00,1.25159,1.25163,1.25147,1.25163,1024100002.0
2006-06-26 03:33:00,1.25169,1.25175,1.25149,1.25151,658900001.0
2006-06-26 03:34:00,1.25169,1.25175,1.25137,1.2515,789300006.0
2006-06-26 03:35:00,1.25172,1.25172,1.25137,1.25165,737000001.0
2006-06-26 03:36:00,1.25164,1.25171,1.25155,1.25159,983900002.0
2006-06-26 03:37:00,1.25164,1.25174,1.2516,1.25166,622700004.0
2006-06-26 03:38:00,1.25162,1.25174,1.25149,1.25157,738000006.0
2006-06-26 03:39:00,1.25157,1.25168,1.25141,1.25168,1028699999.0
2006-06-26 03:40:00,1.25165,1.25168,1.25149,1.25155,844100002.0
2006-06-26 03:41:00,1.25155,1.25167,1.25141,1.25157,908300004.0
2006-06-26 03:42:00,1.25158,1.25179,1.25151,1.25163,897600011.0
2006-06-26 03:43:00,1.25178,1.25218,1.25178,1.25206,753600003.0
2006-06-26 03:44:00,1.25211,1.25221,1.252,1.25216,1203499999.0
2006-06-26 03:45:00,1.252,1.25218,1.25194,1.25207,865999995.0
2006-06-26 03:46:00,1.25209,1.25222,1.25197,1.25217,1228699997.0
2006-06-26 03:47:00,1.25214,1.25214,1.2518,1.25183,650300002.0
2006-06-26 03:48:00,1.25186,1.25194,1.25174,1.2518,742599999.0
2006-06-26 03:49:00,1.25184,1.25193,1.25163,1.25175,715200002.0
2006-06-26 03:50:00,1.25195,1.25195,1.2518,1.25188,658499996.0
2006-06-26 03:51:00,1.25188,1.25188,1.25171,1.25183,573000003.0
2006-06-26 03:52:00,1.2518,1.2519,1.25176,1.2518,741000003.0
2006-06-26 03:53:00,1.25168,1.25184,1.25158,1.2518,671000001.0
2006-06-26 03:54:00,1.25154,1.25172,1.25146,1.25158,641800003.0
2006-06-26 03:55:00,1.25153,1.25158,1.25138,1.25146,750400006.0
2006-06-26 03:56:00,1.25146,1.25158,1.25127,1.25144,650400003.0
2006-06-26 03:57:00,1.25148,1.25153,1.25138,1.2515,458399997.0
2006-06-26 03:58:00,1.25149,1.25164,1.25149,1.2516,1153099999.0
2006-06-26 03:59:00,1.25159,1.25168,1.25149,1.2516,757700000.0
2006-06-26 04:00:00,1.25159,1.25173,1.2515,1.25162,944600005.0
2006-06-26 04:01:00,1.25166,1.25173,1.25153,1.25165,896600012.0
2006-06-26 04:02:00,1.25154,1.25167,1.25145,1.25165,980999998.0
2006-06-26 04:03:00,1.2515,1.25165,1.2515,1.25159,1372100002.0
2006-06-26 04:04:00,1.25153,1.25168,1.25149,1.25162,809900009.0
2006-06-26 04:05:00,1.25163,1.25163,1.25114,1.25147,799699996.0
2006-06-26 04:06:00,1.25154,1.25162,1.25144,1.25153,695900006.0
2006-06-26 04:07:00,1.25167,1.2518,1.25156,1.25156,450400008.0
2006-06-26 04:08:00,1.25179,1.25184,1.2516,1.25173,941299999.0
2006-06-26 04:09:00,1.25165,1.25173,1.25152,1.25166,1033399994.0
2006-06-26 04:10:00,1.25169,1.25179,1.25165,1.25174,389500006.0
2006-06-26 04:11:00,1.25166,1.25184,1.25162,1.25171,1118400009.0
2006-06-26 04:12:00,1.25179,1.25188,1.25164,1.25167,1026600004.0
2006-06-26 04:13:00,1.25166,1.25185,1.25157,1.25167,909600006.0
2006-06-26 04:14:00,1.25185,1.25185,1.25171,1.25171,180500005.0
2006-06-26 04:15:00,1.25185,1.25185,1.25167,1.25178,736899996.0
2006-06-26 04:16:00,1.25179,1.25189,1.2516,1.2516,861600002.0
2006-06-26 04:17:00,1.25183,1.25183,1.25168,1.25175,280000000.0
2006-06-26 04:18:00,1.25152,1.2517,1.25152,1.2516,900100010.0
2006-06-26 04:19:00,1.25147,1.25163,1.25146,1.25158,579100002.0
2006-06-26 04:20:00,1.25162,1.25162,1.25123,1.25128,394399997.0
2006-06-26 04:21:00,1.25124,1.25142,1.25112,1.25135,431800000.0
2006-06-26 04:22:00,1.25118,1.25133,1.2511,1.25123,914700007.0
2006-06-26 04:23:00,1.25121,1.25136,1.25111,1.25136,713099997.0
2006-06-26 04:24:00,1.25134,1.25141,1.25118,1.25124,668700008.0
2006-06-26 04:25:00,1.25128,1.25143,1.2512,1.25135,628299997.0
2006-06-26 04:26:00,1.25134,1.25154,1.25134,1.25147,399200001.0
2006-06-26 04:27:00,1.2513,1.25151,1.25124,1.25141,1246599992.0
2006-06-26 04:28:00,1.25145,1.25159,1.25138,1.25139,1128500011.0
2006-06-26 04:29:00,1.25143,1.25151,1.25139,1.25145,230300000.0
2006-06-26 04:30:00,1.25133,1.25143,1.25125,1.25136,1155799999.0
2006-06-26 04:31:00,1.25147,1.25149,1.25129,1.25136,617600008.0
2006-06-26 04:32:00,1.25152,1.2516,1.25138,1.25138,703299998.0
2006-06-26 04:33:00,1.25133,1.25159,1.25133,1.25156,801599996.0
2006-06-26 04:34:00,1.25153,1.25153,1.25132,1.25137,1111099999.0
2006-06-26 04:35:00,1.2513,1.25156,1.2513,1.25156,723899992.0
2006-06-26 04:36:00,1.25153,1.25173,1.2515,1.25173,795299989.0
2006-06-26 04:37:00,1.25171,1.2518,1.25159,1.25159,478200007.0
2006-06-26 04:38:00,1.25179,1.25183,1.2517,1.25176,674500005.0
2006-06-26 04:39:00,1.25175,1.25185,1.25168,1.25176,1035700010.0
2006-06-26 04:40:00,1.2516,1.25175,1.2516,1.25175,465600008.0
2006-06-26 04:41:00,1.25173,1.25173,1.25145,1.25145,576599997.0
2006-06-26 04:42:00,1.25171,1.25176,1.25149,1.25173,818599989.0
2006-06-26 04:43:00,1.2517,1.25175,1.25158,1.2517,831100005.0
2006-06-26 04:44:00,1.25172,1.25177,1.25163,1.2517,767800015.0
2006-06-26 04:45:00,1.25172,1.25175,1.25154,1.25168,601800000.0
2006-06-26 04:46:00,1.25166,1.25178,1.25163,1.25175,766499995.0
2006-06-26 04:47:00,1.25153,1.25167,1.25139,1.25159,424399999.0
2006-06-26 04:48:00,1.2515,1.25171,1.2515,1.25171,400199995.0
2006-06-26 04:49:00,1.25169,1.2519,1.25165,1.25182,859400007.0
2006-06-26 04:50:00,1.25172,1.25194,1.25172,1.25194,437799996.0
2006-06-26 04:51:00,1.25183,1.25194,1.25164,1.25174,963200003.0
2006-06-26 04:52:00,1.25179,1.25193,1.25167,1.25193,1021300016.0
2006-06-26 04:53:00,1.25184,1.25198,1.25179,1.25198,624899998.0
2006-06-26 04:54:00,1.2519,1.25195,1.25174,1.2518,613200002.0
2006-06-26 04:55:00,1.25175,1.25183,1.2516,1.25165,880399994.0
2006-06-26 04:56:00,1.25165,1.25178,1.25154,1.25175,904699999.0
2006-06-26 04:57:00,1.2517,1.25183,1.25158,1.25183,822399999.0
2006-06-26 04:58:00,1.25177,1.25185,1.25164,1.25176,592099997.0
2006-06-26 04:59:00,1.25176,1.25183,1.25159,1.25165,799500000.0
2006-06-26 05:00:00,1.25164,1.25178,1.25162,1.25174,830100010.0
2006-06-26 05:01:00,1.25163,1.25176,1.25151,1.2516,652800005.0
2006-06-26 05:02:00,1.25148,1.25173,1.25148,1.25166,806400001.0
2006-06-26 05:03:00,1.25165,1.25165,1.25138,1.25148,524399996.0
2006-06-26 05:04:00,1.25138,1.25153,1.25127,1.25145,647000009.0
2006-06-26 05:05:00,1.25141,1.25155,1.25139,1.25152,712400007.0
2006-06-26 05:06:00,1.25148,1.25155,1.25138,1.2515,442399996.0
2006-06-26 05:07:00,1.25127,1.25142,1.25122,1.2514,894300003.0
2006-06-26 05:08:00,1.2513,1.25139,1.25125,1.25127,447499993.0
2006-06-26 05:09:00,1.25136,1.25142,1.25122,1.25132,849500004.0
2006-06-26 05:10:00,1.25137,1.25152,1.25132,1.25141,629599999.0
2006-06-26 05:11:00,1.25136,1.25147,1.25127,1.25138,539600001.0
2006-06-26 05:12:00,1.25131,1.25142,1.25121,1.25127,537099999.0
2006-06-26 05:13:00,1.25111,1.25142,1.25111,1.25142,627500001.0
2006-06-26 05:14:00,1.25133,1.25153,1.25133,1.25149,510000003.0
2006-06-26 05:15:00,1.25149,1.2516,1.25138,1.25154,680700002.0
2006-06-26 05:16:00,1.25161,1.25175,1.25154,1.25161,585000003.0
2006-06-26 05:17:00,1.25156,1.25166,1.25146,1.25164,292699999.0
2006-06-26 05:18:00,1.25163,1.25168,1.2515,1.2516,499200001.0
2006-06-26 05:19:00,1.25155,1.25172,1.2514,1.25162,327499997.0
2006-06-26 05:20:00,1.25166,1.25183,1.2516,1.25172,1088500004.0
2006-06-26 05:21:00,1.25175,1.25175,1.25156,1.25164,574300004.0
2006-06-26 05:22:00,1.25176,1.25176,1.2515,1.25161,519600003.0
2006-06-26 05:23:00,1.25145,1.25168,1.25145,1.25162,824999995.0
2006-06-26 05:24:00,1.25152,1.25165,1.25146,1.25165,1239099999.0
2006-06-26 05:25:00,1.25162,1.25173,1.25154,1.25166,744600000.0
2006-06-26 05:26:00,1.2516,1.25187,1.2516,1.25179,697300005.0
2006-06-26 05:27:00,1.25169,1.25181,1.25165,1.25177,590800003.0
2006-06-26 05:28:00,1.25175,1.25175,1.25152,1.25166,474800000.0
2006-06-26 05:29:00,1.25166,1.25173,1.2515,1.2516,462500009.0
2006-06-26 05:30:00,1.25159,1.25168,1.25149,1.25155,1222900007.0
2006-06-26 05:31:00,1.2516,1.25165,1.25148,1.25154,725399996.0
2006-06-26 05:32:00,1.25151,1.25162,1.25128,1.25158,1097400004.0
2006-06-26 05:33:00,1.25155,1.25165,1.25145,1.25148,645899995.0
2006-06-26 05:34:00,1.25165,1.25168,1.25131,1.25131,816299996.0
2006-06-26 05:35:00,1.25148,1.25165,1.25148,1.25149,405999995.0
2006-06-26 05:36:00,1.25147,1.25163,1.25143,1.25153,952099999.0
2006-06-26 05:37:00,1.25149,1.25165,1.25142,1.25165,940299997.0
2006-06-26 05:38:00,1.25159,1.25165,1.2515,1.25154,899700003.0
2006-06-26 05:39:00,1.25163,1.25163,1.25138,1.25143,913699996.0
2006-06-26 05:40:00,1.25157,1.25157,1.25131,1.2514,678400006.0
2006-06-26 05:41:00,1.25155,1.25155,1.2513,1.25155,1300700004.0
2006-06-26 05:42:00,1.25146,1.25161,1.25139,1.2515,455200003.0
2006-06-26 05:43:00,1.25158,1.25166,1.25146,1.2516,632300008.0
2006-06-26 05:44:00,1.2516,1.25168,1.25145,1.25154,859800000.0
2006-06-26 05:45:00,1.25161,1.25168,1.25152,1.25158,618799995.0
2006-06-26 05:46:00,1.25165,1.25173,1.25153,1.25166,920600009.0
2006-06-26 05:47:00,1.25167,1.25175,1.25149,1.25168,898900002.0
2006-06-26 05:48:00,1.25169,1.25175,1.25164,1.25175,706500001.0
2006-06-26 05:49:00,1.25176,1.25181,1.25161,1.25172,699200002.0
2006-06-26 05:50:00,1.25169,1.25175,1.2516,1.25167,649600005.0
2006-06-26 05:51:00,1.25175,1.25175,1.25157,1.25157,417600000.0
2006-06-26 05:52:00,1.25172,1.25175,1.25144,1.25144,762700003.0
2006-06-26 05:53:00,1.25159,1.25175,1.25152,1.25169,464900002.0
2006-06-26 05:54:00,1.25169,1.25175,1.25156,1.25159,401200002.0
2006-06-26 05:55:00,1.25172,1.25175,1.25147,1.25147,765599989.0
2006-06-26 05:56:00,1.25152,1.25165,1.25134,1.25151,990099995.0
2006-06-26 05:57:00,1.25145,1.25153,1.25136,1.25137,715799998.0
2006-06-26 05:58:00,1.2515,1.25154,1.25136,1.2514,269400000.0
2006-06-26 05:59:00,1.25139,1.25148,1.25124,1.2514,1023799984.0
2006-06-26 06:00:00,1.25137,1.25145,1.25127,1.25134,960200004.0
2006-06-26 06:01:00,1.25141,1.25153,1.25128,1.25153,679799998.0
2006-06-26 06:02:00,1.25156,1.25158,1.2514,1.25146,823700003.0
2006-06-26 06:03:00,1.25156,1.25156,1.25133,1.2514,1234399991.0
2006-06-26 06:04:00,1.25137,1.25152,1.25131,1.25131,744700010.0
2006-06-26 06:05:00,1.25146,1.25153,1.25136,1.25143,1130599999.0
2006-06-26 06:06:00,1.25142,1.25155,1.25137,1.25145,334299998.0
2006-06-26 06:07:00,1.25145,1.25157,1.25139,1.2515,1088999996.0
2006-06-26 06:08:00,1.25144,1.25157,1.25139,1.25152,707900001.0
2006-06-26 06:09:00,1.25148,1.25155,1.25134,1.25148,434700001.0
2006-06-26 06:10:00,1.25158,1.25164,1.25146,1.25157,987800004.0
2006-06-26 06:11:00,1.25162,1.25166,1.2515,1.25165,762600001.0
2006-06-26 06:12:00,1.25163,1.25172,1.25156,1.25162,660000001.0
2006-06-26 06:13:00,1.25168,1.25168,1.25149,1.25165,592600003.0
2006-06-26 06:14:00,1.25163,1.25167,1.25149,1.25149,652199999.0
2006-06-26 06:15:00,1.2516,1.25168,1.25154,1.25155,497099997.0
2006-06-26 06:16:00,1.25163,1.25163,1.25134,1.2514,1161400009.0
2006-06-26 06:17:00,1.25146,1.25153,1.2513,1.25131,1243600001.0
2006-06-26 06:18:00,1.25118,1.25125,1.2511,1.25113,685099998.0
2006-06-26 06:19:00,1.2511,1.25129,1.25107,1.25122,1102699998.0
2006-06-26 06:20:00,1.2512,1.25148,1.2512,1.2514,590000001.0
2006-06-26 06:21:00,1.25143,1.25145,1.25128,1.25128,972000006.0
2006-06-26 06:22:00,1.25145,1.25148,1.25133,1.25137,783300001.0
2006-06-26 06:23:00,1.25136,1.25148,1.25133,1.25142,1110900000.0
2006-06-26 06:24:00,1.25138,1.25145,1.25125,1.25145,649399998.0
2006-06-26 06:25:00,1.25142,1.25153,1.25126,1.25145,801299995.0
2006-06-26 06:26:00,1.25155,1.25157,1.2514,1.25145,650399995.0
2006-06-26 06:27:00,1.25144,1.25155,1.25142,1.25152,1225700003.0
2006-06-26 06:28:00,1.25152,1.25158,1.25138,1.25151,935399994.0
2006-06-26 06:29:00,1.25148,1.25156,1.25142,1.2515,796100004.0
2006-06-26 06:30:00,1.25147,1.25155,1.25143,1.25155,153100005.0
2006-06-26 06:31:00,1.25138,1.25148,1.2512,1.2513,665999998.0
2006-06-26 06:32:00,1.25135,1.25138,1.2512,1.2512,835599997.0
2006-06-26 06:33:00,1.25122,1.25135,1.2512,1.2512,527199998.0
2006-06-26 06:34:00,1.25135,1.25135,1.25127,1.25127,160699999.0
2006-06-26 06:35:00,1.25126,1.25133,1.25118,1.25128,482500002.0
2006-06-26 06:36:00,1.25126,1.25135,1.2512,1.25124,833800004.0
2006-06-26 06:37:00,1.25137,1.25145,1.25111,1.25132,678000003.0
2006-06-26 06:38:00,1.25146,1.25146,1.25122,1.25127,1096599991.0
2006-06-26 06:39:00,1.25127,1.25137,1.25119,1.25127,743400006.0
2006-06-26 06:40:00,1.2511,1.25135,1.2511,1.25135,741499999.0
2006-06-26 06:41:00,1.25135,1.25135,1.25111,1.25132,469599999.0
2006-06-26 06:42:00,1.2512,1.25138,1.25112,1.25133,730300001.0
2006-06-26 06:43:00,1.25126,1.25133,1.2512,1.25126,258399998.0
2006-06-26 06:44:00,1.25125,1.25138,1.25121,1.25122,811900008.0
2006-06-26 06:45:00,1.25129,1.25142,1.25121,1.25132,778200003.0
2006-06-26 06:46:00,1.25126,1.25138,1.25121,1.2513,504100006.0
2006-06-26 06:47:00,1.25127,1.25138,1.25124,1.2513,827600003.0
2006-06-26 06:48:00,1.25135,1.25135,1.2512,1.2512,411100004.0
2006-06-26 06:49:00,1.25131,1.25144,1.25115,1.25119,610000001.0
2006-06-26 06:50:00,1.25117,1.2514,1.25117,1.25135,585800008.0
2006-06-26 06:51:00,1.25132,1.25148,1.25123,1.25143,836800005.0
2006-06-26 06:52:00,1.25144,1.25152,1.25135,1.25146,748699993.0
2006-06-26 06:53:00,1.25152,1.25152,1.25123,1.25135,869899989.0
2006-06-26 06:54:00,1.25139,1.25153,1.25133,1.25142,894700008.0
2006-06-26 06:55:00,1.25142,1.25155,1.25137,1.25152,541500002.0
2006-06-26 06:56:00,1.25151,1.25154,1.25132,1.25138,601999999.0
2006-06-26 06:57:00,1.25142,1.25156,1.25125,1.25146,876300000.0
2006-06-26 06:58:00,1.25143,1.25145,1.25127,1.25135,848400008.0
2006-06-26 06:59:00,1.25136,1.25148,1.25123,1.25148,1204099997.0
2006-06-26 07:00:00,1.25137,1.25145,1.25133,1.2514,739000001.0
2006-06-26 07:01:00,1.25143,1.25147,1.25131,1.2514,644900005.0
2006-06-26 07:02:00,1.2514,1.25145,1.25128,1.25134,541000006.0
2006-06-26 07:03:00,1.2514,1.25146,1.25122,1.25127,634000004.0
2006-06-26 07:04:00,1.25128,1.25139,1.25116,1.25122,488299999.0
2006-06-26 07:05:00,1.25133,1.25137,1.25117,1.25128,1020800000.0
2006-06-26 07:06:00,1.25139,1.25142,1.25126,1.2513,448999995.0
2006-06-26 07:07:00,1.25123,1.25133,1.25121,1.25133,559099996.0
2006-06-26 07:08:00,1.25135,1.25135,1.25127,1.2513,173699994.0
2006-06-26 07:09:00,1.25127,1.25135,1.25122,1.25133,741900001.0
2006-06-26 07:10:00,1.25137,1.25142,1.25126,1.25126,419500006.0
2006-06-26 07:11:00,1.25116,1.25133,1.25112,1.25133,384300006.0
2006-06-26 07:12:00,1.25133,1.25143,1.25127,1.25141,439699999.0
2006-06-26 07:13:00,1.25126,1.25144,1.25125,1.25144,1091300000.0
2006-06-26 07:14:00,1.25143,1.25148,1.25123,1.25123,1090700002.0
2006-06-26 07:15:00,1.2513,1.25141,1.25123,1.25131,436899995.0
2006-06-26 07:16:00,1.25135,1.25135,1.25119,1.25126,346900000.0
2006-06-26 07:17:00,1.25126,1.25134,1.2511,1.25116,824700011.0
2006-06-26 07:18:00,1.25114,1.25125,1.25109,1.2512,482800007.0
2006-06-26 07:19:00,1.25124,1.25124,1.25103,1.25109,399000003.0
2006-06-26 07:20:00,1.25115,1.25127,1.25101,1.25101,549199994.0
2006-06-26 07:21:00,1.25114,1.25124,1.25107,1.25117,982900015.0
2006-06-26 07:22:00,1.25104,1.25122,1.25103,1.25112,1616600010.0
2006-06-26 07:23:00,1.2512,1.25131,1.25115,1.25125,836500006.0
2006-06-26 07:24:00,1.25122,1.25126,1.25114,1.2512,546900000.0
2006-06-26 07:25:00,1.25118,1.25128,1.25111,1.25114,865100001.0
2006-06-26 07:26:00,1.25112,1.25125,1.25102,1.25125,617500003.0
2006-06-26 07:27:00,1.25114,1.25124,1.25098,1.25117,389800007.0
2006-06-26 07:28:00,1.25109,1.25125,1.25091,1.25119,684499990.0
2006-06-26 07:29:00,1.25117,1.25142,1.25114,1.25141,525500001.0
2006-06-26 07:30:00,1.25128,1.25144,1.25128,1.25136,715399990.0
2006-06-26 07:31:00,1.2513,1.2513,1.25096,1.25104,955799993.0
2006-06-26 07:32:00,1.25113,1.25125,1.25101,1.25117,907000000.0
2006-06-26 07:33:00,1.25128,1.25128,1.25096,1.25096,1022499995.0
2006-06-26 07:34:00,1.25125,1.25125,1.25103,1.25115,474800000.0
2006-06-26 07:35:00,1.25113,1.25125,1.25111,1.25118,932299990.0
2006-06-26 07:36:00,1.25116,1.25125,1.25095,1.25108,907699994.0
2006-06-26 07:37:00,1.25125,1.25125,1.25109,1.25116,792300000.0
2006-06-26 07:38:00,1.25117,1.25128,1.25103,1.25111,707699992.0
2006-06-26 07:39:00,1.25116,1.25125,1.25116,1.25125,177100003.0
2006-06-26 07:40:00,1.25107,1.25119,1.25093,1.25104,439199996.0
2006-06-26 07:41:00,1.25115,1.25123,1.25102,1.25116,744700002.0
2006-06-26 07:42:00,1.25125,1.25125,1.25111,1.25111,448799997.0
2006-06-26 07:43:00,1.25125,1.25133,1.25111,1.25121,1098800001.0
2006-06-26 07:44:00,1.25118,1.25125,1.251,1.25125,567099997.0
2006-06-26 07:45:00,1.25109,1.25128,1.25107,1.25125,730800002.0
2006-06-26 07:46:00,1.25125,1.25128,1.25109,1.25114,1192000006.0
2006-06-26 07:47:00,1.25109,1.25119,1.25085,1.25091,809000003.0
2006-06-26 07:48:00,1.25088,1.25115,1.25078,1.25115,692700007.0
2006-06-26 07:49:00,1.25109,1.25121,1.25102,1.25121,854699989.0
2006-06-26 07:50:00,1.25112,1.25124,1.25107,1.25119,567199999.0
2006-06-26 07:51:00,1.25117,1.25125,1.25101,1.25117,640500007.0
2006-06-26 07:52:00,1.25124,1.25124,1.25107,1.25108,484200000.0
2006-06-26 07:53:00,1.25114,1.25125,1.25103,1.25117,743900002.0
2006-06-26 07:54:00,1.25122,1.25128,1.25109,1.25112,412000002.0
2006-06-26 07:55:00,1.25111,1.25132,1.25111,1.25114,830099993.0
2006-06-26 07:56:00,1.25112,1.25124,1.25107,1.25116,696300009.0
2006-06-26 07:57:00,1.25113,1.25125,1.25107,1.25113,603399994.0
2006-06-26 07:58:00,1.25117,1.25123,1.25103,1.25116,727599992.0
2006-06-26 07:59:00,1.2511,1.25135,1.2511,1.25135,375300002.0
2006-06-26 08:00:00,1.25121,1.25137,1.25121,1.25135,803899986.0
2006-06-26 08:01:00,1.25128,1.25132,1.25111,1.25113,701400010.0
2006-06-26 08:02:00,1.25133,1.25138,1.25114,1.2513,844399995.0
2006-06-26 08:03:00,1.25123,1.25133,1.25113,1.25126,794000007.0
2006-06-26 08:04:00,1.25133,1.25134,1.25115,1.25115,1096400004.0
2006-06-26 08:05:00,1.25133,1.25139,1.2512,1.25129,638399989.0
2006-06-26 08:06:00,1.2513,1.2513,1.25114,1.25116,666799993.0
2006-06-26 08:07:00,1.25098,1.25098,1.25054,1.25057,725099998.0
2006-06-26 08:08:00,1.25049,1.25057,1.2504,1.2505,533399992.0
2006-06-26 08:09:00,1.2505,1.25061,1.25038,1.25043,1247600008.0
2006-06-26 08:10:00,1.25031,1.25045,1.25029,1.25038,661400008.0
2006-06-26 08:11:00,1.25047,1.25054,1.25029,1.25036,1083100004.0
2006-06-26 08:12:00,1.25049,1.25052,1.25031,1.25044,692800007.0
2006-06-26 08:13:00,1.25037,1.25051,1.25027,1.25029,767200000.0
2006-06-26 08:14:00,1.25048,1.25049,1.25024,1.25036,666599996.0
2006-06-26 08:15:00,1.25048,1.25048,1.25039,1.25039,329099993.0
2006-06-26 08:16:00,1.25046,1.25055,1.25037,1.25045,596700007.0
2006-06-26 08:17:00,1.25048,1.25053,1.25031,1.25046,743800002.0
2006-06-26 08:18:00,1.25045,1.25054,1.25031,1.25037,1210900001.0
2006-06-26 08:19:00,1.25037,1.25052,1.25019,1.25029,525900004.0
2006-06-26 08:20:00,1.25049,1.25049,1.25034,1.25042,581500002.0
2006-06-26 08:21:00,1.25041,1.2505,1.25029,1.25044,1186999991.0
2006-06-26 08:22:00,1.25048,1.25048,1.25025,1.25033,510999996.0
2006-06-26 08:23:00,1.2505,1.2505,1.25028,1.25044,1306900007.0
2006-06-26 08:24:00,1.2505,1.2505,1.25032,1.25036,882800000.0
2006-06-26 08:25:00,1.25046,1.25051,1.25028,1.25036,720200006.0
2006-06-26 08:26:00,1.25036,1.25069,1.25034,1.25069,510200001.0
2006-06-26 08:27:00,1.25075,1.25088,1.25055,1.25088,721499992.0
2006-06-26 08:28:00,1.25072,1.25095,1.25067,1.25074,618600003.0
2006-06-26 08:29:00,1.25074,1.25078,1.25054,1.25063,809799997.0
2006-06-26 08:30:00,1.2507,1.25088,1.25063,1.25074,445699997.0
2006-06-26 08:31:00,1.25091,1.25098,1.25073,1.25091,1129100000.0
2006-06-26 08:32:00,1.25094,1.25102,1.25074,1.25079,825900009.0
2006-06-26 08:33:00,1.25077,1.25101,1.25074,1.25091,642300001.0
2006-06-26 08:34:00,1.25101,1.25116,1.25101,1.25114,589000001.0
2006-06-26 08:35:00,1.25106,1.25131,1.25096,1.25122,526900001.0
2006-06-26 08:36:00,1.25128,1.25135,1.25118,1.2512,977400007.0
2006-06-26 08:37:00,1.25122,1.25144,1.25121,1.25142,758300000.0
2006-06-26 08:38:00,1.25136,1.25162,1.25136,1.25144,560500001.0
2006-06-26 08:39:00,1.25139,1.25149,1.25125,1.25149,1056100021.0
2006-06-26 08:40:00,1.25144,1.25157,1.25134,1.25146,448999999.0
2006-06-26 08:41:00,1.25156,1.25163,1.25147,1.25153,937600015.0
2006-06-26 08:42:00,1.25138,1.25152,1.25136,1.25152,781299999.0
2006-06-26 08:43:00,1.25145,1.2515,1.25142,1.25145,748599998.0
2006-06-26 08:44:00,1.25136,1.25158,1.25136,1.25158,615499994.0
2006-06-26 08:45:00,1.25149,1.25161,1.25141,1.25149,643600009.0
2006-06-26 08:46:00,1.25151,1.25167,1.25146,1.25159,656600006.0
2006-06-26 08:47:00,1.25158,1.2517,1.2515,1.25167,908800008.0
2006-06-26 08:48:00,1.2516,1.25188,1.2516,1.25188,636600002.0
2006-06-26 08:49:00,1.25183,1.2519,1.25171,1.25179,917699999.0
2006-06-26 08:50:00,1.25181,1.25181,1.25158,1.25163,597100007.0
2006-06-26 08:51:00,1.25173,1.2519,1.25169,1.2517,612500007.0
2006-06-26 08:52:00,1.25191,1.25204,1.25169,1.25204,667599997.0
2006-06-26 08:53:00,1.2519,1.252,1.25178,1.25188,505600001.0
2006-06-26 08:54:00,1.25193,1.25205,1.25183,1.25194,831700000.0
2006-06-26 08:55:00,1.25202,1.25207,1.25194,1.25194,614500004.0
2006-06-26 08:56:00,1.25204,1.25239,1.25194,1.2523,792100000.0
2006-06-26 08:57:00,1.25219,1.25234,1.25213,1.25223,549999999.0
2006-06-26 08:58:00,1.25207,1.25225,1.25203,1.25215,495300002.0
2006-06-26 08:59:00,1.25217,1.25242,1.25212,1.25225,918799992.0
2006-06-26 09:00:00,1.25234,1.25263,1.25228,1.25257,895300011.0
2006-06-26 09:01:00,1.25253,1.25277,1.25247,1.25277,1061899997.0
2006-06-26 09:02:00,1.25265,1.25276,1.25255,1.25274,501199995.0
2006-06-26 09:03:00,1.25264,1.25279,1.25264,1.25277,994799999.0
2006-06-26 09:04:00,1.25265,1.25276,1.25262,1.25273,841399997.0
2006-06-26 09:05:00,1.25319,1.25366,1.2531,1.25355,604800004.0
2006-06-26 09:06:00,1.25414,1.25439,1.25401,1.25428,797700005.0
2006-06-26 09:07:00,1.25446,1.25456,1.25429,1.25434,478599998.0
2006-06-26 09:08:00,1.25425,1.25425,1.25391,1.25391,544599992.0
2006-06-26 09:09:00,1.25389,1.25402,1.25379,1.25399,774400008.0
2006-06-26 09:10:00,1.2541,1.25424,1.25386,1.25388,1130400001.0
2006-06-26 09:11:00,1.25391,1.2541,1.25381,1.25394,627999996.0
2006-06-26 09:12:00,1.25408,1.25424,1.25399,1.25419,807699998.0
2006-06-26 09:13:00,1.25422,1.25425,1.25385,1.25389,1233200006.0
2006-06-26 09:14:00,1.25405,1.25416,1.25381,1.25386,764000010.0
2006-06-26 09:15:00,1.25379,1.25386,1.25363,1.25369,1213700012.0
2006-06-26 09:16:00,1.25363,1.25377,1.25355,1.25376,741199997.0
2006-06-26 09:17:00,1.25369,1.2539,1.25361,1.2539,361500001.0
2006-06-26 09:18:00,1.25487,1.25577,1.25452,1.2555,639799993.0
2006-06-26 09:19:00,1.2562,1.25644,1.25619,1.2564,478400005.0
2006-06-26 09:20:00,1.25628,1.25729,1.25622,1.25718,828500010.0
2006-06-26 09:21:00,1.25697,1.25717,1.25692,1.25693,597700008.0
2006-06-26 09:22:00,1.25679,1.25684,1.25662,1.25665,711099993.0
2006-06-26 09:23:00,1.25673,1.25716,1.25671,1.25677,889400008.0
2006-06-26 09:24:00,1.25665,1.25675,1.25635,1.25639,783100005.0
2006-06-26 09:25:00,1.25633,1.25653,1.25623,1.25641,1020100007.0
2006-06-26 09:26:00,1.2565,1.25683,1.2565,1.25658,769100007.0
2006-06-26 09:27:00,1.25685,1.25703,1.25675,1.25688,1044100001.0
2006-06-26 09:28:00,1.2569,1.25709,1.25674,1.25679,797999999.0
2006-06-26 09:29:00,1.25683,1.25716,1.25682,1.2571,904500000.0
2006-06-26 09:30:00,1.2571,1.25741,1.25707,1.2572,993699997.0
2006-06-26 09:31:00,1.25708,1.25724,1.25688,1.25704,458900002.0
2006-06-26 09:32:00,1.25706,1.25706,1.25676,1.25678,975700000.0
2006-06-26 09:33:00,1.25648,1.25669,1.2563,1.25661,1233300006.0
2006-06-26 09:34:00,1.25653,1.25669,1.25646,1.25647,567300001.0
2006-06-26 09:35:00,1.25641,1.25657,1.25636,1.25654,738100000.0
2006-06-26 09:36:00,1.25661,1.25669,1.25647,1.25652,739800011.0
2006-06-26 09:37:00,1.25682,1.25724,1.25682,1.25685,419799994.0
2006-06-26 09:38:00,1.25746,1.25765,1.25722,1.25722,624900004.0
2006-06-26 09:39:00,1.25716,1.25728,1.25702,1.25707,1049999994.0
2006-06-26 09:40:00,1.25698,1.257,1.25682,1.25682,824100001.0
2006-06-26 09:41:00,1.25673,1.25692,1.25673,1.25679,756900000.0
2006-06-26 09:42:00,1.25718,1.25785,1.25718,1.25771,643399996.0
2006-06-26 09:43:00,1.2579,1.25829,1.25789,1.25816,901399997.0
2006-06-26 09:44:00,1.25803,1.25821,1.25765,1.25765,766900001.0
2006-06-26 09:45:00,1.25758,1.25784,1.2575,1.25784,538500000.0
2006-06-26 09:46:00,1.25762,1.25785,1.25761,1.25785,485300008.0
2006-06-26 09:47:00,1.25774,1.25774,1.25743,1.25747,908399997.0
2006-06-26 09:48:00,1.25749,1.25756,1.25729,1.25734,828199993.0
2006-06-26 09:49:00,1.2573,1.25746,1.25721,1.25737,864900008.0
2006-06-26 09:50:00,1.25743,1.2575,1.25728,1.25737,1175000014.0
2006-06-26 09:51:00,1.25732,1.25742,1.25723,1.2573,1139399989.0
2006-06-26 09:52:00,1.25722,1.25734,1.25702,1.25717,628999995.0
2006-06-26 09:53:00,1.25702,1.25727,1.25702,1.25727,736100004.0
2006-06-26 09:54:00,1.25737,1.2577,1.25712,1.25738,943399995.0
2006-06-26 09:55:00,1.2574,1.2575,1.25701,1.25701,968200006.0
2006-06-26 09:56:00,1.25687,1.25693,1.25673,1.25679,982200000.0
2006-06-26 09:57:00,1.25687,1.2569,1.25674,1.25682,603800000.0
2006-06-26 09:58:00,1.25679,1.25679,1.25668,1.25669,670800007.0
2006-06-26 09:59:00,1.2565,1.25682,1.2565,1.25675,978100001.0
2006-06-26 10:00:00,1.25655,1.2567,1.25647,1.25652,564600002.0
2006-06-26 10:01:00,1.25645,1.25658,1.25638,1.25658,658100008.0
2006-06-26 10:02:00,1.25644,1.25658,1.25636,1.25652,743999990.0
2006-06-26 10:03:00,1.25634,1.2565,1.25624,1.2565,630699999.0
2006-06-26 10:04:00,1.25644,1.25654,1.2564,1.25651,869699997.0
2006-06-26 10:05:00,1.25648,1.25664,1.2564,1.25654,636100003.0
2006-06-26 10:06:00,1.25665,1.25668,1.25642,1.25642,618599998.0
2006-06-26 10:07:00,1.25672,1.25676,1.25647,1.25652,661899998.0
2006-06-26 10:08:00,1.25658,1.25664,1.25641,1.25643,1273700008.0
2006-06-26 10:09:00,1.25639,1.25657,1.25635,1.25638,507700009.0
2006-06-26 10:10:00,1.25648,1.25659,1.25632,1.25632,666400003.0
2006-06-26 10:11:00,1.25646,1.25657,1.2564,1.25645,652599998.0
2006-06-26 10:12:00,1.25655,1.25668,1.25642,1.25642,373600003.0
2006-06-26 10:13:00,1.25667,1.25672,1.25648,1.2566,656700000.0
2006-06-26 10:14:00,1.25659,1.25681,1.25655,1.25675,1079000006.0
2006-06-26 10:15:00,1.25696,1.25728,1.25689,1.25712,687899996.0
2006-06-26 10:16:00,1.2571,1.25725,1.25708,1.25716,615200010.0
2006-06-26 10:17:00,1.25722,1.25733,1.25712,1.25724,668900000.0
2006-06-26 10:18:00,1.25714,1.25739,1.25714,1.2572,794500010.0
2006-06-26 10:19:00,1.25712,1.25721,1.25688,1.25702,731899999.0
2006-06-26 10:20:00,1.25681,1.25704,1.25674,1.25704,864400007.0
2006-06-26 10:21:00,1.25696,1.25716,1.25679,1.25706,1226699993.0
2006-06-26 10:22:00,1.25731,1.25764,1.2573,1.25754,352599996.0
2006-06-26 10:23:00,1.25759,1.25766,1.25747,1.25747,797099994.0
2006-06-26 10:24:00,1.25747,1.2576,1.25743,1.2575,613300001.0
2006-06-26 10:25:00,1.25752,1.25759,1.25736,1.25742,664799996.0
2006-06-26 10:26:00,1.25751,1.25759,1.25737,1.25755,688300005.0
2006-06-26 10:27:00,1.25759,1.2577,1.25737,1.25747,670100008.0
2006-06-26 10:28:00,1.25753,1.25768,1.25752,1.25765,872799995.0
2006-06-26 10:29:00,1.25754,1.25763,1.25729,1.25733,506599996.0
2006-06-26 10:30:00,1.25727,1.25744,1.25715,1.25717,776500005.0
2006-06-26 10:31:00,1.25723,1.25738,1.25715,1.25729,494599995.0
2006-06-26 10:32:00,1.25734,1.25749,1.2573,1.25742,801100003.0
2006-06-26 10:33:00,1.25742,1.25757,1.25735,1.25747,914799998.0
2006-06-26 10:34:00,1.25748,1.25759,1.25738,1.25747,859100007.0
2006-06-26 10:35:00,1.25736,1.25756,1.25723,1.2573,922499995.0
2006-06-26 10:36:00,1.25735,1.25739,1.25723,1.25729,394999998.0
2006-06-26 10:37:00,1.25719,1.25736,1.25719,1.25725,486899998.0
2006-06-26 10:38:00,1.25717,1.25727,1.25706,1.25713,546499999.0
2006-06-26 10:39:00,1.25712,1.25718,1.25697,1.25703,755300004.0
2006-06-26 10:40:00,1.2571,1.25719,1.25698,1.25708,951700004.0
2006-06-26 10:41:00,1.25711,1.25711,1.2565,1.25659,629700004.0
2006-06-26 10:42:00,1.25652,1.25668,1.25645,1.25668,434400007.0
2006-06-26 10:43:00,1.2566,1.25672,1.2565,1.25652,766199993.0
2006-06-26 10:44:00,1.25674,1.257,1.25673,1.25686,1113600007.0
2006-06-26 10:45:00,1.25678,1.25694,1.25675,1.25693,755200002.0
2006-06-26 10:46:00,1.25687,1.25687,1.25661,1.25664,488599993.0
2006-06-26 10:47:00,1.25671,1.25671,1.25654,1.25658,838099995.0
2006-06-26 10:48:00,1.25665,1.25672,1.25658,1.25663,798800009.0
2006-06-26 10:49:00,1.25644,1.25658,1.25641,1.25651,720700016.0
2006-06-26 10:50:00,1.25646,1.25656,1.25632,1.25645,735900007.0
2006-06-26 10:51:00,1.25605,1.25623,1.25595,1.25606,649599998.0
2006-06-26 10:52:00,1.25592,1.25606,1.25586,1.25593,790700016.0
2006-06-26 10:53:00,1.25596,1.25609,1.25596,1.25603,784199993.0
2006-06-26 10:54:00,1.25605,1.2561,1.25586,1.25601,890700003.0
2006-06-26 10:55:00,1.25601,1.25616,1.25591,1.25595,666399999.0
2006-06-26 10:56:00,1.25612,1.25643,1.25611,1.25643,952900013.0
2006-06-26 10:57:00,1.25634,1.25643,1.25616,1.25625,560400009.0
2006-06-26 10:58:00,1.25623,1.25623,1.25595,1.25607,704900005.0
2006-06-26 10:59:00,1.25604,1.25614,1.25576,1.25587,781299999.0
2006-06-26 11:00:00,1.25595,1.25613,1.25595,1.25613,415600007.0
2006-06-26 11:01:00,1.25613,1.25613,1.25585,1.25585,524599992.0
2006-06-26 11:02:00,1.25595,1.25608,1.25591,1.25601,571800006.0
2006-06-26 11:03:00,1.25596,1.25606,1.25583,1.25587,864900004.0
2006-06-26 11:04:00,1.25589,1.25602,1.25589,1.25596,609100001.0
2006-06-26 11:05:00,1.25577,1.25602,1.25577,1.25602,1086900000.0
2006-06-26 11:06:00,1.25595,1.25603,1.25565,1.25565,840300000.0
2006-06-26 11:07:00,1.25576,1.25589,1.25567,1.25579,705300005.0
2006-06-26 11:08:00,1.25581,1.25597,1.25566,1.25578,647100005.0
2006-06-26 11:09:00,1.25585,1.25588,1.25574,1.25577,491700005.0
2006-06-26 11:10:00,1.2558,1.25604,1.2558,1.2559,456300008.0
2006-06-26 11:11:00,1.25592,1.25599,1.25579,1.25585,581600001.0
2006-06-26 11:12:00,1.25597,1.2561,1.2558,1.25587,702200006.0
2006-06-26 11:13:00,1.25575,1.25592,1.25573,1.25578,939799998.0
2006-06-26 11:14:00,1.25572,1.25582,1.25553,1.25564,901300001.0
2006-06-26 11:15:00,1.25574,1.25584,1.25568,1.25575,523300005.0
2006-06-26 11:16:00,1.25585,1.25618,1.25584,1.25605,597900001.0
2006-06-26 11:17:00,1.25619,1.25637,1.25616,1.2563,609000015.0
2006-06-26 11:18:00,1.2564,1.25645,1.25623,1.25628,681299997.0
2006-06-26 11:19:00,1.25631,1.25644,1.25625,1.25642,802100002.0
2006-06-26 11:20:00,1.25618,1.25657,1.25617,1.25657,707899995.0
2006-06-26 11:21:00,1.25647,1.25661,1.25637,1.25642,685500003.0
2006-06-26 11:22:00,1.25636,1.25652,1.25627,1.25634,912700007.0
2006-06-26 11:23:00,1.25615,1.25625,1.25604,1.25615,736700008.0
2006-06-26 11:24:00,1.25614,1.2563,1.25609,1.25615,600800002.0
2006-06-26 11:25:00,1.25632,1.25638,1.25627,1.25633,962500009.0
2006-06-26 11:26:00,1.25638,1.25638,1.25619,1.25626,620800002.0
2006-06-26 11:27:00,1.25621,1.25637,1.25612,1.25629,581700002.0
2006-06-26 11:28:00,1.25631,1.25641,1.25625,1.25628,895199987.0
2006-06-26 11:29:00,1.25617,1.25627,1.25602,1.2561,632499998.0
2006-06-26 11:30:00,1.25622,1.25627,1.2561,1.2562,648999993.0
2006-06-26 11:31:00,1.25618,1.25625,1.25609,1.2562,838600004.0
2006-06-26 11:32:00,1.25618,1.25635,1.25615,1.25625,611800010.0
2006-06-26 11:33:00,1.25627,1.25634,1.25616,1.25616,831300005.0
2006-06-26 11:34:00,1.25603,1.25622,1.25597,1.25618,978400005.0
2006-06-26 11:35:00,1.25615,1.25624,1.25606,1.25612,1079399999.0
2006-06-26 11:36:00,1.25609,1.25625,1.25606,1.25618,625199999.0
2006-06-26 11:37:00,1.25613,1.25621,1.25597,1.25607,673999989.0
2006-06-26 11:38:00,1.25597,1.25608,1.25594,1.25599,579800009.0
2006-06-26 11:39:00,1.25607,1.25607,1.25585,1.25593,971500004.0
2006-06-26 11:40:00,1.25596,1.25597,1.2558,1.25588,948300002.0
2006-06-26 11:41:00,1.25577,1.25588,1.25565,1.25583,716700004.0
2006-06-26 11:42:00,1.25581,1.25594,1.25572,1.25579,879999994.0
2006-06-26 11:43:00,1.25574,1.25596,1.25574,1.25593,666000003.0
2006-06-26 11:44:00,1.25585,1.25585,1.25559,1.25559,734900008.0
2006-06-26 11:45:00,1.25581,1.25588,1.25571,1.25573,642600003.0
2006-06-26 11:46:00,1.25568,1.25601,1.25563,1.25592,666700001.0
2006-06-26 11:47:00,1.25591,1.25599,1.25584,1.25596,547499997.0
2006-06-26 11:48:00,1.25587,1.25598,1.25581,1.25592,1076400000.0
2006-06-26 11:49:00,1.25604,1.25624,1.25599,1.25617,742099996.0
2006-06-26 11:50:00,1.25603,1.25617,1.25552,1.25557,955100014.0
2006-06-26 11:51:00,1.25559,1.25559,1.25483,1.25485,773400002.0
2006-06-26 11:52:00,1.25491,1.25507,1.25418,1.25419,1038100008.0
2006-06-26 11:53:00,1.25407,1.25435,1.25404,1.25429,718100003.0
2006-06-26 11:54:00,1.25438,1.25457,1.25436,1.25436,516299997.0
2006-06-26 11:55:00,1.25446,1.25461,1.25439,1.25439,641000005.0
2006-06-26 11:56:00,1.25426,1.25432,1.25412,1.25419,478499999.0
2006-06-26 11:57:00,1.2541,1.2541,1.25377,1.25377,420000010.0
2006-06-26 11:58:00,1.25408,1.25446,1.25408,1.25428,760999999.0
2006-06-26 11:59:00,1.25437,1.25454,1.2543,1.25436,612499999.0
2006-06-26 12:00:00,1.25436,1.25454,1.25428,1.25434,701700001.0
2006-06-26 12:01:00,1.25458,1.25502,1.25447,1.25477,631900004.0
2006-06-26 12:02:00,1.25512,1.25512,1.25442,1.25451,698999996.0
2006-06-26 12:03:00,1.25453,1.25477,1.25451,1.25453,931199987.0
2006-06-26 12:04:00,1.25478,1.25514,1.25469,1.25491,474800000.0
2006-06-26 12:05:00,1.25518,1.25521,1.25495,1.25513,1071799998.0
2006-06-26 12:06:00,1.25514,1.25527,1.25509,1.25519,645600000.0
2006-06-26 12:07:00,1.25511,1.25526,1.25505,1.25526,770799993.0
2006-06-26 12:08:00,1.25517,1.25528,1.25509,1.25521,575699993.0
2006-06-26 12:09:00,1.25537,1.25553,1.2553,1.25545,546100006.0
2006-06-26 12:10:00,1.2553,1.25547,1.25525,1.25526,876600004.0
2006-06-26 12:11:00,1.2552,1.25537,1.25496,1.25529,1025399998.0
2006-06-26 12:12:00,1.25524,1.2554,1.25515,1.25533,565299996.0
2006-06-26 12:13:00,1.25524,1.25538,1.25513,1.25522,651000007.0
2006-06-26 12:14:00,1.25519,1.25526,1.25504,1.25507,910199992.0
2006-06-26 12:15:00,1.25509,1.25526,1.255,1.2552,733800007.0
2006-06-26 12:16:00,1.25523,1.25523,1.25501,1.25501,767699998.0
2006-06-26 12:17:00,1.25509,1.2552,1.25502,1.25506,497800001.0
2006-06-26 12:18:00,1.25504,1.2552,1.25495,1.2551,676999985.0
2006-06-26 12:19:00,1.25521,1.25575,1.25515,1.25558,865999994.0
2006-06-26 12:20:00,1.25574,1.25598,1.2557,1.25598,599800008.0
2006-06-26 12:21:00,1.25595,1.25602,1.25578,1.25592,853600003.0
2006-06-26 12:22:00,1.25599,1.25635,1.25594,1.25627,817299987.0
2006-06-26 12:23:00,1.25636,1.25637,1.25619,1.25619,416199996.0
2006-06-26 12:24:00,1.25607,1.25624,1.25606,1.25614,662300001.0
2006-06-26 12:25:00,1.25621,1.25632,1.25603,1.25621,749699992.0
2006-06-26 12:26:00,1.25611,1.25614,1.25588,1.25588,986600010.0
2006-06-26 12:27:00,1.25595,1.25612,1.25587,1.256,699700011.0
2006-06-26 12:28:00,1.25588,1.256,1.25584,1.25593,758000002.0
2006-06-26 12:29:00,1.25592,1.25617,1.25592,1.256,585400001.0
2006-06-26 12:30:00,1.25608,1.25608,1.2558,1.2558,954800016.0
2006-06-26 12:31:00,1.25599,1.25604,1.25578,1.25586,867599998.0
2006-06-26 12:32:00,1.25593,1.25603,1.25581,1.256,620900008.0
2006-06-26 12:33:00,1.256,1.256,1.25583,1.25587,410400005.0
2006-06-26 12:34:00,1.25602,1.25609,1.25586,1.25586,984200013.0
2006-06-26 12:35:00,1.25599,1.25618,1.25589,1.25599,979000004.0
2006-06-26 12:36:00,1.25613,1.2562,1.25588,1.25603,1355599990.0
2006-06-26 12:37:00,1.25599,1.25607,1.25579,1.25579,835499996.0
2006-06-26 12:38:00,1.256,1.25611,1.25592,1.25595,603299999.0
2006-06-26 12:39:00,1.2559,1.25602,1.25588,1.25591,725599998.0
2006-06-26 12:40:00,1.25567,1.25588,1.25559,1.25561,645900003.0
2006-06-26 12:41:00,1.25553,1.25553,1.25527,1.2554,567900008.0
2006-06-26 12:42:00,1.25544,1.25548,1.25529,1.25536,1156000012.0
2006-06-26 12:43:00,1.25546,1.25557,1.25537,1.25548,926700006.0
2006-06-26 12:44:00,1.25551,1.2556,1.25545,1.25556,792099994.0
2006-06-26 12:45:00,1.25561,1.25598,1.25561,1.25598,598699999.0
2006-06-26 12:46:00,1.25598,1.25605,1.25588,1.25599,936300000.0
2006-06-26 12:47:00,1.25597,1.25603,1.25583,1.25592,835900009.0
2006-06-26 12:48:00,1.25608,1.25643,1.25604,1.25633,363300001.0
2006-06-26 12:49:00,1.25635,1.25659,1.25624,1.25629,1222100008.0
2006-06-26 12:50:00,1.25617,1.2565,1.25614,1.25639,658500004.0
2006-06-26 12:51:00,1.25655,1.25662,1.25638,1.25658,637699994.0
2006-06-26 12:52:00,1.25654,1.2572,1.25654,1.2572,262000000.0
2006-06-26 12:53:00,1.25715,1.25725,1.25682,1.25685,839199999.0
2006-06-26 12:54:00,1.25686,1.25694,1.25669,1.25685,862800000.0
2006-06-26 12:55:00,1.25667,1.25675,1.25652,1.25668,512199998.0
2006-06-26 12:56:00,1.25667,1.25679,1.25658,1.25665,753600009.0
2006-06-26 12:57:00,1.25656,1.25668,1.2565,1.25655,669900006.0
2006-06-26 12:58:00,1.25663,1.25666,1.25647,1.25653,612899995.0
2006-06-26 12:59:00,1.25649,1.25664,1.25647,1.25653,414900009.0
2006-06-26 13:00:00,1.25654,1.25676,1.25654,1.25665,721900006.0
2006-06-26 13:01:00,1.2567,1.2567,1.25638,1.25638,794400004.0
2006-06-26 13:02:00,1.25657,1.25672,1.25647,1.25666,844700001.0
2006-06-26 13:03:00,1.25642,1.25657,1.25637,1.25637,617400004.0
2006-06-26 13:04:00,1.25637,1.2565,1.25628,1.25636,724800010.0
2006-06-26 13:05:00,1.25634,1.25652,1.25625,1.25626,984099995.0
2006-06-26 13:06:00,1.25633,1.2565,1.25624,1.2565,715000003.0
2006-06-26 13:07:00,1.25632,1.25643,1.25599,1.25606,952900007.0
2006-06-26 13:08:00,1.25616,1.25624,1.25604,1.25611,867099993.0
2006-06-26 13:09:00,1.25621,1.25631,1.25611,1.25621,853700006.0
2006-06-26 13:10:00,1.25622,1.25634,1.25617,1.25629,689499997.0
2006-06-26 13:11:00,1.25617,1.25638,1.25609,1.25638,835299997.0
2006-06-26 13:12:00,1.25642,1.25651,1.25635,1.25642,710499995.0
2006-06-26 13:13:00,1.2565,1.25659,1.25633,1.25639,799900008.0
2006-06-26 13:14:00,1.2564,1.25658,1.25636,1.25652,598000002.0
2006-06-26 13:15:00,1.25668,1.25721,1.25668,1.25689,968899999.0
2006-06-26 13:16:00,1.25675,1.25708,1.25675,1.25705,787100000.0
2006-06-26 13:17:00,1.25682,1.25696,1.25675,1.25686,1287699996.0
2006-06-26 13:18:00,1.25671,1.25685,1.25639,1.2565,598299998.0
2006-06-26 13:19:00,1.25636,1.25658,1.25631,1.25651,1194500003.0
2006-06-26 13:20:00,1.2564,1.25655,1.25627,1.25641,917399990.0
2006-06-26 13:21:00,1.25636,1.25655,1.25632,1.25645,810599997.0
2006-06-26 13:22:00,1.25647,1.25658,1.25633,1.25652,836200000.0
2006-06-26 13:23:00,1.25652,1.2566,1.25639,1.25646,531200000.0
2006-06-26 13:24:00,1.25655,1.25655,1.25625,1.2563,1191399983.0
2006-06-26 13:25:00,1.2565,1.25659,1.25637,1.2564,546500007.0
2006-06-26 13:26:00,1.25638,1.25638,1.25616,1.25626,705900004.0
2006-06-26 13:27:00,1.25623,1.25634,1.2561,1.2561,1132800002.0
2006-06-26 13:28:00,1.25617,1.25624,1.25575,1.25576,550499998.0
2006-06-26 13:29:00,1.25568,1.25576,1.2555,1.25553,576899997.0
2006-06-26 13:30:00,1.25528,1.25553,1.25518,1.25522,794999992.0
2006-06-26 13:31:00,1.25527,1.25557,1.25527,1.25557,869900004.0
2006-06-26 13:32:00,1.25552,1.25562,1.2553,1.25543,1231200005.0
2006-06-26 13:33:00,1.25542,1.25561,1.25533,1.25547,835499999.0
2006-06-26 13:34:00,1.25546,1.25555,1.25534,1.25546,646699995.0
2006-06-26 13:35:00,1.25557,1.25581,1.25546,1.25574,652699999.0
2006-06-26 13:36:00,1.25569,1.25581,1.25556,1.25581,691700003.0
2006-06-26 13:37:00,1.25584,1.25599,1.25577,1.25584,886600003.0
2006-06-26 13:38:00,1.25594,1.25602,1.25564,1.25574,569900003.0
2006-06-26 13:39:00,1.25577,1.2558,1.25567,1.25569,640199995.0
2006-06-26 13:40:00,1.25588,1.25605,1.25585,1.25585,680999997.0
2006-06-26 13:41:00,1.25603,1.25642,1.25591,1.2563,569400004.0
2006-06-26 13:42:00,1.25643,1.25657,1.25624,1.25652,569200002.0
2006-06-26 13:43:00,1.25658,1.25679,1.25657,1.25668,646099993.0
2006-06-26 13:44:00,1.25663,1.25678,1.25659,1.25659,744700002.0
2006-06-26 13:45:00,1.25692,1.25715,1.25685,1.25715,816500002.0
2006-06-26 13:46:00,1.25709,1.25724,1.25698,1.25718,524399998.0
2006-06-26 13:47:00,1.25726,1.25727,1.25695,1.25695,561100006.0
2006-06-26 13:48:00,1.25689,1.257,1.25685,1.25685,314599996.0
2006-06-26 13:49:00,1.2569,1.25702,1.2568,1.25688,820800001.0
2006-06-26 13:50:00,1.25694,1.25694,1.25672,1.25677,634199999.0
2006-06-26 13:51:00,1.25681,1.25703,1.25674,1.25684,1095399992.0
2006-06-26 13:52:00,1.25688,1.25703,1.25679,1.25687,1343100009.0
2006-06-26 13:53:00,1.25691,1.25691,1.2567,1.25675,402600000.0
2006-06-26 13:54:00,1.25679,1.25697,1.25672,1.25681,869500002.0
2006-06-26 13:55:00,1.25672,1.25692,1.25672,1.25688,683399998.0
2006-06-26 13:56:00,1.25659,1.25691,1.25659,1.25682,714199998.0
2006-06-26 13:57:00,1.2567,1.25678,1.25658,1.25665,888100009.0
2006-06-26 13:58:00,1.2566,1.2566,1.25635,1.25635,456900004.0
2006-06-26 13:59:00,1.25644,1.25655,1.25612,1.25619,842499989.0
2006-06-26 14:00:00,1.25603,1.25603,1.25568,1.25568,428300007.0
2006-06-26 14:01:00,1.2557,1.25582,1.25559,1.25576,952300005.0
2006-06-26 14:02:00,1.25573,1.25595,1.25565,1.2559,842199999.0
2006-06-26 14:03:00,1.25593,1.25604,1.25583,1.25589,527399995.0
2006-06-26 14:04:00,1.25588,1.25595,1.25575,1.2558,620400000.0
2006-06-26 14:05:00,1.2559,1.25595,1.25568,1.25572,991500009.0
2006-06-26 14:06:00,1.25574,1.25601,1.25569,1.256,748399995.0
2006-06-26 14:07:00,1.25598,1.25643,1.25598,1.25643,1093900004.0
2006-06-26 14:08:00,1.25642,1.25654,1.25625,1.25649,1108200012.0
2006-06-26 14:09:00,1.25617,1.2565,1.25617,1.2565,570899994.0
2006-06-26 14:10:00,1.25646,1.25656,1.25633,1.25642,939999998.0
2006-06-26 14:11:00,1.25644,1.25667,1.25642,1.25664,898700000.0
2006-06-26 14:12:00,1.25661,1.25661,1.25646,1.25646,407899993.0
2006-06-26 14:13:00,1.25651,1.25654,1.25634,1.25639,580900001.0
2006-06-26 14:14:00,1.2563,1.2563,1.2558,1.25585,901299991.0
2006-06-26 14:15:00,1.25592,1.25599,1.25567,1.25567,665700003.0
2006-06-26 14:16:00,1.25588,1.25597,1.25578,1.25593,715800006.0
2006-06-26 14:17:00,1.25574,1.25606,1.25574,1.25597,546400000.0
2006-06-26 14:18:00,1.25609,1.25628,1.25606,1.25628,609699998.0
2006-06-26 14:19:00,1.25611,1.25623,1.25586,1.25598,584799997.0
2006-06-26 14:20:00,1.25619,1.25633,1.25607,1.25625,985200014.0
2006-06-26 14:21:00,1.25614,1.25625,1.25605,1.25613,623500007.0
2006-06-26 14:22:00,1.25628,1.25632,1.2561,1.25621,636800004.0
2006-06-26 14:23:00,1.25628,1.25636,1.25612,1.25621,684399996.0
2006-06-26 14:24:00,1.25627,1.25652,1.25615,1.25641,711700000.0
2006-06-26 14:25:00,1.25653,1.25675,1.2565,1.25667,954299998.0
2006-06-26 14:26:00,1.25673,1.25686,1.25668,1.25682,1294800003.0
2006-06-26 14:27:00,1.25677,1.25688,1.25662,1.2568,1029699988.0
2006-06-26 14:28:00,1.25671,1.25685,1.25659,1.25674,477400005.0
2006-06-26 14:29:00,1.25667,1.25673,1.25653,1.25665,746199992.0
2006-06-26 14:30:00,1.25674,1.2569,1.25663,1.25663,855900002.0
2006-06-26 14:31:00,1.2568,1.25699,1.25673,1.25686,632599998.0
2006-06-26 14:32:00,1.25701,1.25715,1.25683,1.25701,567500007.0
2006-06-26 14:33:00,1.25696,1.25713,1.25693,1.25705,817300002.0
2006-06-26 14:34:00,1.25697,1.25715,1.2569,1.25706,807200000.0
2006-06-26 14:35:00,1.25712,1.25723,1.25702,1.25715,928200004.0
2006-06-26 14:36:00,1.25691,1.25703,1.25668,1.25673,592600004.0
2006-06-26 14:37:00,1.25672,1.25682,1.2566,1.25664,780899999.0
2006-06-26 14:38:00,1.25661,1.25661,1.25614,1.25625,671700002.0
2006-06-26 14:39:00,1.25639,1.25653,1.2563,1.25653,864300000.0
2006-06-26 14:40:00,1.25634,1.25655,1.25634,1.25642,702900006.0
2006-06-26 14:41:00,1.25643,1.25655,1.25636,1.25636,704000006.0
2006-06-26 14:42:00,1.25638,1.25638,1.25623,1.25627,910100001.0
2006-06-26 14:43:00,1.25621,1.25636,1.25617,1.25622,802100000.0
2006-06-26 14:44:00,1.25632,1.2565,1.25632,1.2565,392599997.0
2006-06-26 14:45:00,1.25654,1.25656,1.25641,1.25644,533599991.0
2006-06-26 14:46:00,1.25645,1.25653,1.25631,1.25631,575900007.0
2006-06-26 14:47:00,1.25651,1.25651,1.25628,1.25635,643899991.0
2006-06-26 14:48:00,1.25646,1.25656,1.25628,1.25645,872700001.0
2006-06-26 14:49:00,1.25652,1.25662,1.2563,1.2565,541300003.0
2006-06-26 14:50:00,1.25657,1.25666,1.25648,1.25648,1274200000.0
2006-06-26 14:51:00,1.2564,1.25655,1.2564,1.25653,456399993.0
2006-06-26 14:52:00,1.25642,1.25657,1.25637,1.25651,969300004.0
2006-06-26 14:53:00,1.25648,1.25657,1.25641,1.25655,808800013.0
2006-06-26 14:54:00,1.25643,1.25659,1.25631,1.25645,1231799996.0
2006-06-26 14:55:00,1.25655,1.25655,1.25626,1.25626,714399997.0
2006-06-26 14:56:00,1.25644,1.25644,1.25623,1.25624,945100015.0
2006-06-26 14:57:00,1.2564,1.25651,1.25637,1.25644,936600007.0
2006-06-26 14:58:00,1.25637,1.25652,1.25622,1.25623,1191399999.0
2006-06-26 14:59:00,1.25653,1.25661,1.25639,1.25646,790399985.0
2006-06-26 15:00:00,1.25649,1.25663,1.25645,1.25652,198200005.0
2006-06-26 15:01:00,1.25667,1.25667,1.25642,1.25655,726200009.0
2006-06-26 15:02:00,1.25649,1.25664,1.25645,1.2565,639000001.0
2006-06-26 15:03:00,1.25657,1.25664,1.25641,1.25641,776800008.0
2006-06-26 15:04:00,1.25651,1.25664,1.25648,1.25656,938899995.0
2006-06-26 15:05:00,1.25655,1.25663,1.25637,1.25641,527800008.0
2006-06-26 15:06:00,1.25651,1.25653,1.25626,1.25647,803199990.0
2006-06-26 15:07:00,1.25639,1.25657,1.25634,1.25646,520400004.0
2006-06-26 15:08:00,1.2564,1.25658,1.25632,1.25649,625600005.0
2006-06-26 15:09:00,1.25653,1.2566,1.25645,1.25651,928100006.0
2006-06-26 15:10:00,1.25652,1.25658,1.25641,1.25643,578299998.0
2006-06-26 15:11:00,1.25646,1.2565,1.25629,1.25634,604299996.0
2006-06-26 15:12:00,1.25641,1.25646,1.25638,1.25641,251099997.0
2006-06-26 15:13:00,1.25643,1.25649,1.25631,1.25634,878400003.0
2006-06-26 15:14:00,1.25632,1.25649,1.25624,1.2564,1027400013.0
2006-06-26 15:15:00,1.25623,1.25638,1.25609,1.25632,1228600011.0
2006-06-26 15:16:00,1.25627,1.2564,1.25611,1.25628,893099988.0
2006-06-26 15:17:00,1.25635,1.25652,1.25631,1.25645,852100010.0
2006-06-26 15:18:00,1.25638,1.25652,1.25629,1.25636,629300000.0
2006-06-26 15:19:00,1.25643,1.25661,1.25643,1.2565,292100005.0
2006-06-26 15:20:00,1.25642,1.2567,1.25642,1.2567,1313699999.0
2006-06-26 15:21:00,1.25673,1.25678,1.25662,1.25671,598100007.0
2006-06-26 15:22:00,1.25665,1.25675,1.25645,1.25655,573300000.0
2006-06-26 15:23:00,1.25666,1.25668,1.25648,1.25668,593800009.0
2006-06-26 15:24:00,1.25666,1.25671,1.25655,1.25658,526700000.0
2006-06-26 15:25:00,1.25652,1.25668,1.25647,1.25661,769300002.0
2006-06-26 15:26:00,1.25665,1.25665,1.25649,1.25663,681799993.0
2006-06-26 15:27:00,1.25662,1.25681,1.25651,1.25663,1057100019.0
2006-06-26 15:28:00,1.2568,1.25712,1.25676,1.25698,1049300009.0
2006-06-26 15:29:00,1.25704,1.25715,1.25688,1.25688,550800007.0
2006-06-26 15:30:00,1.25699,1.25712,1.2569,1.25702,982100002.0
2006-06-26 15:31:00,1.25695,1.25695,1.25678,1.2568,575500001.0
2006-06-26 15:32:00,1.25688,1.2569,1.25673,1.25681,818500003.0
2006-06-26 15:33:00,1.25689,1.25752,1.25686,1.2573,1056900008.0
2006-06-26 15:34:00,1.25744,1.25752,1.25723,1.25744,755600006.0
2006-06-26 15:35:00,1.25745,1.25749,1.25709,1.25712,1277400007.0
2006-06-26 15:36:00,1.25699,1.25705,1.25682,1.25686,675800007.0
2006-06-26 15:37:00,1.25689,1.25708,1.25681,1.2569,931899996.0
2006-06-26 15:38:00,1.25708,1.25708,1.25688,1.25696,540500000.0
2006-06-26 15:39:00,1.257,1.25712,1.25688,1.25696,512200009.0
2006-06-26 15:40:00,1.257,1.25724,1.25698,1.25724,601299999.0
2006-06-26 15:41:00,1.2573,1.2575,1.25727,1.25736,898499986.0
2006-06-26 15:42:00,1.25738,1.25747,1.25724,1.25729,807499996.0
2006-06-26 15:43:00,1.25739,1.2574,1.25726,1.25726,645699998.0
2006-06-26 15:44:00,1.25713,1.25735,1.25706,1.25735,682999993.0
2006-06-26 15:45:00,1.25726,1.25736,1.25721,1.25735,468900002.0
2006-06-26 15:46:00,1.25716,1.25733,1.25714,1.25724,614000006.0
2006-06-26 15:47:00,1.25714,1.25726,1.25703,1.25705,794499996.0
2006-06-26 15:48:00,1.25679,1.25695,1.25675,1.25683,591000004.0
2006-06-26 15:49:00,1.25679,1.2569,1.25666,1.25685,728300001.0
2006-06-26 15:50:00,1.2568,1.2568,1.25662,1.25668,670299993.0
2006-06-26 15:51:00,1.25657,1.25667,1.25647,1.25651,603599996.0
2006-06-26 15:52:00,1.25626,1.25639,1.25601,1.25603,980199999.0
2006-06-26 15:53:00,1.25606,1.25628,1.25606,1.25617,465399999.0
2006-06-26 15:54:00,1.25618,1.25624,1.256,1.25612,595999999.0
2006-06-26 15:55:00,1.25598,1.25616,1.25594,1.25605,1269899997.0
2006-06-26 15:56:00,1.25617,1.25631,1.25607,1.25614,942199987.0
2006-06-26 15:57:00,1.25627,1.25647,1.25627,1.25632,736300000.0
2006-06-26 15:58:00,1.25627,1.25648,1.25627,1.25648,1163900000.0
2006-06-26 15:59:00,1.25603,1.25633,1.25541,1.25545,553200006.0
2006-06-26 16:00:00,1.25531,1.25531,1.25446,1.2545,687199998.0
2006-06-26 16:01:00,1.25451,1.25469,1.25429,1.25458,1041999998.0
2006-06-26 16:02:00,1.25483,1.25523,1.25481,1.25498,957399996.0
2006-06-26 16:03:00,1.25505,1.25525,1.25501,1.25521,835200001.0
2006-06-26 16:04:00,1.25516,1.25524,1.25506,1.25507,881600010.0
2006-06-26 16:05:00,1.25492,1.25523,1.25492,1.25508,954699995.0
2006-06-26 16:06:00,1.25501,1.25506,1.25481,1.25486,657500004.0
2006-06-26 16:07:00,1.25465,1.25465,1.25408,1.25411,474399997.0
2006-06-26 16:08:00,1.2544,1.25482,1.2544,1.25459,1032100010.0
2006-06-26 16:09:00,1.25473,1.25485,1.2546,1.25465,1209799992.0
2006-06-26 16:10:00,1.25457,1.2548,1.25454,1.25473,726400001.0
2006-06-26 16:11:00,1.25468,1.25474,1.25437,1.25437,793199989.0
2006-06-26 16:12:00,1.25444,1.2548,1.25439,1.2548,773499993.0
2006-06-26 16:13:00,1.25482,1.25484,1.25467,1.25474,1076800009.0
2006-06-26 16:14:00,1.25485,1.25485,1.25462,1.2547,828499995.0
2006-06-26 16:15:00,1.25463,1.25463,1.25433,1.25433,746700003.0
2006-06-26 16:16:00,1.2545,1.25465,1.25437,1.2544,605400005.0
2006-06-26 16:17:00,1.25471,1.25477,1.25452,1.25469,795800005.0
2006-06-26 16:18:00,1.25478,1.25498,1.25478,1.25487,650400005.0
2006-06-26 16:19:00,1.25489,1.25513,1.25485,1.25503,980700007.0
2006-06-26 16:20:00,1.25497,1.25508,1.25488,1.25496,781899999.0
2006-06-26 16:21:00,1.25504,1.25515,1.2549,1.25498,770400001.0
2006-06-26 16:22:00,1.25504,1.25514,1.2549,1.25493,865300008.0
2006-06-26 16:23:00,1.25496,1.25506,1.25483,1.25494,398800000.0
2006-06-26 16:24:00,1.2549,1.2549,1.25476,1.25481,412200006.0
2006-06-26 16:25:00,1.25493,1.25496,1.25482,1.25492,749000005.0
2006-06-26 16:26:00,1.25486,1.255,1.25465,1.25478,895899999.0
2006-06-26 16:27:00,1.25468,1.25481,1.25449,1.25455,918400016.0
2006-06-26 16:28:00,1.25439,1.2546,1.25439,1.25447,888900010.0
2006-06-26 16:29:00,1.25439,1.2547,1.25439,1.2547,555999989.0
2006-06-26 16:30:00,1.25462,1.25478,1.25462,1.25472,599200003.0
2006-06-26 16:31:00,1.25468,1.25482,1.25456,1.2548,1000400013.0
2006-06-26 16:32:00,1.25456,1.25469,1.25421,1.25422,625400001.0
2006-06-26 16:33:00,1.25411,1.25425,1.25406,1.2541,1170900002.0
2006-06-26 16:34:00,1.25421,1.2545,1.25415,1.2545,1101200012.0
2006-06-26 16:35:00,1.25452,1.25458,1.25441,1.25449,1080200017.0
2006-06-26 16:36:00,1.25451,1.25451,1.25424,1.25432,798500006.0
2006-06-26 16:37:00,1.25445,1.2546,1.25441,1.25448,788500014.0
2006-06-26 16:38:00,1.25449,1.25473,1.25445,1.25466,884000012.0
2006-06-26 16:39:00,1.25467,1.25473,1.2545,1.25451,935799999.0
2006-06-26 16:40:00,1.25449,1.25465,1.25447,1.25465,708800000.0
2006-06-26 16:41:00,1.25448,1.25482,1.25441,1.25467,553899995.0
2006-06-26 16:42:00,1.25498,1.25498,1.25476,1.25493,631999995.0
2006-06-26 16:43:00,1.25503,1.25513,1.25491,1.25496,856000011.0
2006-06-26 16:44:00,1.25491,1.25498,1.25475,1.25494,1196800000.0
2006-06-26 16:45:00,1.25485,1.25496,1.25481,1.25486,495100004.0
2006-06-26 16:46:00,1.25495,1.25497,1.25477,1.25477,656600007.0
2006-06-26 16:47:00,1.25472,1.25488,1.25466,1.2548,951800006.0
2006-06-26 16:48:00,1.25475,1.25484,1.25468,1.25477,1228499994.0
2006-06-26 16:49:00,1.25462,1.25472,1.2545,1.25453,267899998.0
2006-06-26 16:50:00,1.25463,1.25483,1.25461,1.25476,579300008.0
2006-06-26 16:51:00,1.25491,1.25491,1.25466,1.25466,646500001.0
2006-06-26 16:52:00,1.25461,1.25461,1.25431,1.25431,273399996.0
2006-06-26 16:53:00,1.25425,1.25441,1.25425,1.25438,339699999.0
2006-06-26 16:54:00,1.25443,1.25464,1.25442,1.25456,518999993.0
2006-06-26 16:55:00,1.25453,1.25466,1.25451,1.25466,837299999.0
2006-06-26 16:56:00,1.25474,1.25484,1.25467,1.2548,641100006.0
2006-06-26 16:57:00,1.25479,1.25514,1.25469,1.25505,549299992.0
2006-06-26 16:58:00,1.25516,1.25517,1.25489,1.25507,784000003.0
2006-06-26 16:59:00,1.25508,1.25515,1.2549,1.2549,297400002.0
2006-06-26 17:00:00,1.25478,1.25501,1.25478,1.25488,619400004.0
2006-06-26 17:01:00,1.25489,1.25497,1.25484,1.25489,655999994.0
2006-06-26 17:02:00,1.25483,1.25493,1.25468,1.25475,627700007.0
2006-06-26 17:03:00,1.25452,1.25472,1.25441,1.25443,516499994.0
2006-06-26 17:04:00,1.25426,1.25426,1.25347,1.25347,1037700002.0
2006-06-26 17:05:00,1.25371,1.25432,1.25367,1.25411,632699997.0
2006-06-26 17:06:00,1.25441,1.25464,1.25441,1.25452,515500002.0
2006-06-26 17:07:00,1.25448,1.25469,1.25439,1.25453,648200003.0
2006-06-26 17:08:00,1.25451,1.25466,1.25436,1.25449,781900012.0
2006-06-26 17:09:00,1.25449,1.25462,1.25433,1.2544,664399999.0
2006-06-26 17:10:00,1.25448,1.25454,1.25428,1.25439,1022399998.0
2006-06-26 17:11:00,1.2542,1.2542,1.25377,1.25385,753100001.0
2006-06-26 17:12:00,1.25393,1.25412,1.2539,1.25399,620099996.0
2006-06-26 17:13:00,1.254,1.25414,1.25398,1.25414,201600000.0
2006-06-26 17:14:00,1.25424,1.25435,1.25415,1.25424,695400006.0
2006-06-26 17:15:00,1.25429,1.25445,1.25421,1.25435,1023099997.0
2006-06-26 17:16:00,1.25428,1.25444,1.25421,1.25431,708400006.0
2006-06-26 17:17:00,1.25435,1.25475,1.25435,1.25475,544100007.0
2006-06-26 17:18:00,1.25479,1.255,1.25478,1.255,284900000.0
2006-06-26 17:19:00,1.25498,1.25505,1.25486,1.255,873600015.0
2006-06-26 17:20:00,1.25472,1.25486,1.2545,1.25465,592300001.0
2006-06-26 17:21:00,1.2546,1.25465,1.25444,1.25444,780700006.0
2006-06-26 17:22:00,1.25435,1.25457,1.25435,1.25448,1307799990.0
2006-06-26 17:23:00,1.25448,1.25458,1.25439,1.25444,424800006.0
2006-06-26 17:24:00,1.25466,1.25488,1.25466,1.25471,775999999.0
2006-06-26 17:25:00,1.25474,1.25495,1.25472,1.25491,906200001.0
2006-06-26 17:26:00,1.25492,1.25506,1.25486,1.25498,982300005.0
2006-06-26 17:27:00,1.25492,1.25499,1.25481,1.25491,932700015.0
2006-06-26 17:28:00,1.25476,1.25491,1.25465,1.25472,483999998.0
2006-06-26 17:29:00,1.25478,1.25488,1.2547,1.25475,1297700010.0
2006-06-26 17:30:00,1.25469,1.25469,1.2544,1.25445,1136000021.0
2006-06-26 17:31:00,1.25446,1.25446,1.25401,1.25402,1025400010.0
2006-06-26 17:32:00,1.25389,1.25421,1.25389,1.25407,524499995.0
2006-06-26 17:33:00,1.25429,1.2544,1.25417,1.25431,623700000.0
2006-06-26 17:34:00,1.25444,1.25448,1.25433,1.25437,525600013.0
2006-06-26 17:35:00,1.25435,1.25456,1.25429,1.25442,769100005.0
2006-06-26 17:36:00,1.25454,1.25463,1.25447,1.25457,1185599978.0
2006-06-26 17:37:00,1.2545,1.25459,1.25437,1.25446,696099995.0
2006-06-26 17:38:00,1.25453,1.25453,1.25433,1.25436,968899997.0
2006-06-26 17:39:00,1.25427,1.25446,1.25425,1.25439,698700008.0
2006-06-26 17:40:00,1.25431,1.25459,1.25431,1.25449,860999986.0
2006-06-26 17:41:00,1.25449,1.25472,1.25441,1.25472,591699996.0
2006-06-26 17:42:00,1.25477,1.25517,1.25472,1.2551,757899999.0
2006-06-26 17:43:00,1.25506,1.25549,1.25501,1.25527,960800007.0
2006-06-26 17:44:00,1.2554,1.25549,1.25488,1.25491,958299997.0
2006-06-26 17:45:00,1.25489,1.2551,1.25488,1.25502,506299998.0
2006-06-26 17:46:00,1.25506,1.25518,1.25487,1.25495,565700002.0
2006-06-26 17:47:00,1.25494,1.25519,1.25491,1.25518,740900007.0
2006-06-26 17:48:00,1.25529,1.25536,1.25492,1.25505,801500000.0
2006-06-26 17:49:00,1.25529,1.2554,1.25519,1.25523,411800002.0
2006-06-26 17:50:00,1.25531,1.25546,1.25509,1.25545,652699998.0
2006-06-26 17:51:00,1.25533,1.25542,1.25515,1.25527,678800008.0
2006-06-26 17:52:00,1.25539,1.25539,1.25517,1.25529,812000014.0
2006-06-26 17:53:00,1.25509,1.25529,1.25509,1.25517,732199999.0
2006-06-26 17:54:00,1.25516,1.25536,1.25509,1.2552,585000001.0
2006-06-26 17:55:00,1.25518,1.25541,1.25515,1.25537,782599995.0
2006-06-26 17:56:00,1.25524,1.25541,1.25516,1.25528,840300002.0
2006-06-26 17:57:00,1.25529,1.25548,1.25526,1.25535,791300003.0
2006-06-26 17:58:00,1.25529,1.25538,1.25515,1.25515,530500001.0
2006-06-26 17:59:00,1.25528,1.25539,1.25519,1.25521,579500009.0
2006-06-26 18:00:00,1.25508,1.2553,1.25502,1.25521,802200006.0
2006-06-26 18:01:00,1.2553,1.2554,1.2553,1.2554,1868500004.0
2006-06-26 18:03:00,1.2555,1.2555,1.2554,1.2554,1868500004.0
2006-06-26 18:04:00,1.2555,1.2555,1.2555,1.2555,1868500004.0
2006-06-26 18:05:00,1.2556,1.2556,1.2555,1.2555,1868500004.0
2006-06-26 18:06:00,1.2556,1.2561,1.2556,1.2561,1868500004.0
2006-06-26 18:07:00,1.256,1.256,1.256,1.256,1868500004.0
2006-06-26 18:08:00,1.2561,1.2561,1.2561,1.2561,1868500004.0
2006-06-26 18:09:00,1.256,1.256,1.2558,1.2558,1868500004.0
2006-06-26 18:10:00,1.2559,1.256,1.2559,1.256,1868500004.0
2006-06-26 18:11:00,1.2561,1.2562,1.2561,1.2561,1868500004.0
2006-06-26 18:12:00,1.2562,1.2563,1.2562,1.2563,1868500004.0
2006-06-26 18:13:00,1.2564,1.2564,1.2563,1.2563,1868500004.0
2006-06-26 18:14:00,1.2564,1.2564,1.2563,1.2564,1868500004.0
2006-06-26 18:15:00,1.2563,1.2563,1.2562,1.2563,1868500004.0
2006-06-26 18:16:00,1.2562,1.2563,1.2562,1.2562,1868500004.0
2006-06-26 18:17:00,1.2561,1.2562,1.2559,1.2559,1868500004.0
2006-06-26 18:18:00,1.2558,1.2559,1.2556,1.2556,1868500004.0
2006-06-26 18:21:00,1.2557,1.2557,1.2555,1.2555,1868500004.0
2006-06-26 18:22:00,1.2556,1.2557,1.2556,1.2556,1868500004.0
2006-06-26 18:23:00,1.2558,1.2558,1.2556,1.2556,1868500004.0
2006-06-26 18:24:00,1.2555,1.2555,1.2554,1.2554,1868500004.0
2006-06-26 18:25:00,1.2555,1.2558,1.2554,1.2557,1868500004.0
2006-06-26 18:26:00,1.2556,1.2557,1.2554,1.2555,1868500004.0
2006-06-26 18:27:00,1.2556,1.2556,1.2555,1.2556,1868500004.0
2006-06-26 18:28:00,1.2555,1.2555,1.2555,1.2555,1868500004.0
2006-06-26 18:29:00,1.2556,1.2558,1.2556,1.2557,1868500004.0
2006-06-26 18:30:00,1.2558,1.2558,1.2558,1.2558,1868500004.0
2006-06-26 18:31:00,1.2559,1.2562,1.2559,1.2561,1868500004.0
2006-06-26 18:32:00,1.2562,1.2564,1.2562,1.2563,1868500004.0
2006-06-26 18:33:00,1.2564,1.2565,1.2564,1.2564,1868500004.0
2006-06-26 18:34:00,1.2563,1.2563,1.2562,1.2562,1868500004.0
2006-06-26 18:35:00,1.2563,1.2565,1.2563,1.2564,1868500004.0
2006-06-26 18:36:00,1.2565,1.2567,1.2565,1.2565,1868500004.0
2006-06-26 18:37:00,1.2566,1.2566,1.2565,1.2565,1868500004.0
2006-06-26 18:39:00,1.2564,1.2564,1.2562,1.2562,1868500004.0
2006-06-26 18:40:00,1.2563,1.2564,1.2563,1.2564,1868500004.0
2006-06-26 18:41:00,1.2563,1.2564,1.2563,1.2563,1868500004.0
2006-06-26 18:44:00,1.2564,1.2564,1.2563,1.2564,1868500004.0
2006-06-26 18:45:00,1.25618,1.25639,1.2561,1.25631,1868500004.0
2006-06-26 18:46:00,1.25636,1.25641,1.25627,1.25634,1524099992.0
2006-06-26 18:47:00,1.2565,1.2565,1.2564,1.2564,1580200004.0
2006-06-26 18:50:00,1.2565,1.2565,1.2564,1.2564,1580200004.0
2006-06-26 18:51:00,1.2563,1.2565,1.2563,1.2564,1580200004.0
2006-06-26 18:52:00,1.2565,1.2565,1.2563,1.2564,1580200004.0
2006-06-26 18:53:00,1.2563,1.2563,1.256,1.256,1580200004.0
2006-06-26 18:54:00,1.2561,1.2562,1.256,1.2562,1580200004.0
2006-06-26 18:55:00,1.2563,1.2563,1.2562,1.2562,1580200004.0
2006-06-26 18:56:00,1.2563,1.2563,1.2563,1.2563,1580200004.0
2006-06-26 18:59:00,1.2562,1.2563,1.2562,1.2563,1580200004.0
2006-06-26 19:00:00,1.2564,1.2565,1.2564,1.2565,1580200004.0
2006-06-26 19:01:00,1.2566,1.2566,1.2565,1.2565,1580200004.0
2006-06-26 19:02:00,1.2566,1.2566,1.2565,1.2565,1580200004.0
2006-06-26 19:03:00,1.2566,1.2566,1.2565,1.2565,1580200004.0
2006-06-26 19:04:00,1.2566,1.2571,1.2566,1.257,1580200004.0
2006-06-26 19:05:00,1.2571,1.2573,1.2571,1.2572,1580200004.0
2006-06-26 19:06:00,1.2571,1.2571,1.2568,1.2568,1580200004.0
2006-06-26 19:08:00,1.2569,1.257,1.2569,1.257,1580200004.0
2006-06-26 19:09:00,1.2571,1.2571,1.2569,1.2571,1580200004.0
2006-06-26 19:10:00,1.25696,1.25733,1.25696,1.25733,1580200004.0
2006-06-26 19:11:00,1.2574,1.2574,1.2573,1.2573,1238499988.0
2006-06-26 19:12:00,1.2574,1.258,1.2574,1.258,1238499988.0
2006-06-26 19:13:00,1.25795,1.25802,1.25771,1.25783,1238499988.0
2006-06-26 19:14:00,1.2578,1.25794,1.25776,1.2578,876199991.0
2006-06-26 19:15:00,1.2577,1.2578,1.2577,1.2578,1097900010.0
2006-06-26 19:16:00,1.2579,1.2581,1.2579,1.2581,1097900010.0
2006-06-26 19:17:00,1.2582,1.2582,1.2579,1.2579,1097900010.0
2006-06-26 19:18:00,1.258,1.258,1.258,1.258,1097900010.0
2006-06-26 19:19:00,1.2581,1.2581,1.2579,1.2581,1097900010.0
2006-06-26 19:20:00,1.258,1.2584,1.258,1.2583,1097900010.0
2006-06-26 19:21:00,1.2584,1.2585,1.2583,1.2584,1097900010.0
2006-06-26 19:22:00,1.25845,1.25894,1.25838,1.25886,1097900010.0
2006-06-26 19:23:00,1.2587,1.2591,1.2587,1.2589,1229500001.0
2006-06-26 19:24:00,1.259,1.259,1.2588,1.2588,1229500001.0
2006-06-26 19:25:00,1.2589,1.2589,1.2589,1.2589,1229500001.0
2006-06-26 19:26:00,1.259,1.259,1.2589,1.2589,1229500001.0
2006-06-26 19:27:00,1.259,1.259,1.2589,1.2589,1229500001.0
2006-06-26 19:28:00,1.2588,1.2588,1.2587,1.2587,1229500001.0
2006-06-26 19:29:00,1.25868,1.25872,1.2586,1.25863,1229500001.0
2006-06-26 19:30:00,1.2586,1.2586,1.2586,1.2586,1518400005.0
2006-06-26 19:31:00,1.2587,1.2588,1.2587,1.2588,1518400005.0
2006-06-26 19:32:00,1.2587,1.2588,1.2587,1.2587,1518400005.0
2006-06-26 19:33:00,1.2588,1.2588,1.2588,1.2588,1518400005.0
2006-06-26 19:34:00,1.2589,1.2589,1.2588,1.2589,1518400005.0
2006-06-26 19:35:00,1.259,1.2591,1.259,1.259,1518400005.0
2006-06-26 19:36:00,1.2591,1.2591,1.259,1.2591,1518400005.0
2006-06-26 19:37:00,1.25909,1.25947,1.25907,1.25934,1518400005.0
2006-06-26 19:38:00,1.25942,1.25993,1.25942,1.25985,1745200001.0
2006-06-26 19:39:00,1.2599,1.2602,1.2599,1.26,626699995.0
2006-06-26 19:40:00,1.2599,1.2601,1.2599,1.26,626699995.0
2006-06-26 19:41:00,1.2599,1.2602,1.2599,1.2602,626699995.0
2006-06-26 19:42:00,1.2601,1.2601,1.2599,1.2599,626699995.0
2006-06-26 19:43:00,1.2597,1.2597,1.2595,1.2595,626699995.0
2006-06-26 19:44:00,1.2595,1.2596,1.2594,1.2596,1321999983.0
2006-06-26 19:45:00,1.25959,1.25968,1.25946,1.25952,1321999983.0
2006-06-26 19:46:00,1.25949,1.25958,1.2594,1.25951,2141100026.0
2006-06-26 19:47:00,1.2595,1.25965,1.25937,1.25947,2064300006.0
2006-06-26 19:48:00,1.2595,1.2596,1.2594,1.2595,1443500003.0
2006-06-26 19:49:00,1.2594,1.2595,1.2594,1.2595,1443500003.0
2006-06-26 19:50:00,1.25942,1.2595,1.25935,1.25942,1443500003.0
2006-06-26 19:51:00,1.25937,1.25948,1.25927,1.25939,1546100019.0
2006-06-26 19:52:00,1.25937,1.25949,1.25931,1.25942,1667999999.0
2006-06-26 19:53:00,1.2595,1.2596,1.2595,1.2596,1944800002.0
2006-06-26 19:54:00,1.2595,1.25958,1.25938,1.25955,1944800002.0
2006-06-26 19:55:00,1.2596,1.25962,1.25947,1.25958,1398099994.0
2006-06-26 19:56:00,1.2596,1.2596,1.2594,1.2595,1978399988.0
2006-06-26 19:57:00,1.2594,1.2595,1.2594,1.2594,1978399988.0
2006-06-26 19:58:00,1.2593,1.2593,1.2593,1.2593,1978399988.0
2006-06-26 19:59:00,1.2594,1.2594,1.2592,1.2593,1978399988.0
2006-06-26 20:00:00,1.25913,1.25923,1.25892,1.25902,1978399988.0
2006-06-26 20:01:00,1.259,1.2592,1.25898,1.25912,2010200018.0
2006-06-26 20:02:00,1.25913,1.25918,1.25894,1.25903,1306700005.0
2006-06-26 20:03:00,1.25911,1.25921,1.25902,1.25911,828800007.0
2006-06-26 20:04:00,1.2592,1.2593,1.2592,1.2593,1590000006.0
2006-06-26 20:05:00,1.25891,1.25914,1.25888,1.25911,1590000006.0
2006-06-26 20:06:00,1.2592,1.2592,1.2592,1.2592,950499996.0
2006-06-26 20:07:00,1.25912,1.25929,1.25907,1.25911,950499996.0
2006-06-26 20:08:00,1.2593,1.2593,1.2593,1.2593,1612499997.0
2006-06-26 20:09:00,1.25922,1.25928,1.25912,1.25916,1612499997.0
2006-06-26 20:10:00,1.25919,1.25922,1.25906,1.25915,1377399995.0
2006-06-26 20:11:00,1.25926,1.25938,1.25922,1.2593,1501800012.0
2006-06-26 20:12:00,1.2595,1.2595,1.2595,1.2595,1169099993.0
2006-06-26 20:13:00,1.2594,1.2595,1.2593,1.2594,1169099993.0
2006-06-26 20:14:00,1.2593,1.2594,1.2591,1.2591,1169099993.0
2006-06-26 20:15:00,1.259,1.2591,1.259,1.2591,1169099993.0
2006-06-26 20:16:00,1.259,1.2592,1.259,1.2591,1169099993.0
2006-06-26 20:17:00,1.25907,1.25907,1.25895,1.25895,1169099993.0
2006-06-26 20:18:00,1.25899,1.25916,1.25894,1.25908,1076000011.0
2006-06-26 20:19:00,1.25899,1.25912,1.25894,1.25905,1747300002.0
2006-06-26 20:20:00,1.2591,1.2591,1.2588,1.2588,1388199996.0
2006-06-26 20:21:00,1.25882,1.25896,1.25872,1.25887,1388199996.0
2006-06-26 20:22:00,1.25897,1.25897,1.25867,1.25878,682299998.0
2006-06-26 20:23:00,1.2589,1.2589,1.2586,1.2586,1423599993.0
2006-06-26 20:24:00,1.25853,1.25861,1.25841,1.25841,1423599993.0
2006-06-26 20:25:00,1.25848,1.2586,1.25839,1.2585,991900002.0
2006-06-26 20:26:00,1.25851,1.25864,1.25834,1.25848,1552600010.0
2006-06-26 20:28:00,1.2585,1.2585,1.2585,1.2585,1906999986.0
2006-06-26 20:29:00,1.2587,1.2587,1.2586,1.2586,1906999986.0
2006-06-26 20:30:00,1.2587,1.2587,1.2586,1.2586,1906999986.0
2006-06-26 20:31:00,1.2587,1.2587,1.2586,1.2587,1906999986.0
2006-06-26 20:32:00,1.2588,1.2588,1.2588,1.2588,1906999986.0
2006-06-26 20:33:00,1.2589,1.2589,1.2588,1.2588,1906999986.0
2006-06-26 20:34:00,1.2587,1.2587,1.2587,1.2587,1906999986.0
2006-06-26 20:36:00,1.2588,1.2589,1.2588,1.2589,1906999986.0
2006-06-26 20:37:00,1.2588,1.2588,1.2587,1.2587,1906999986.0
2006-06-26 20:38:00,1.2588,1.2588,1.2587,1.2588,1906999986.0
2006-06-26 20:39:00,1.2587,1.2588,1.2587,1.2587,1906999986.0
2006-06-26 20:40:00,1.2588,1.2588,1.2588,1.2588,1906999986.0
2006-06-26 20:41:00,1.25865,1.25873,1.25859,1.25865,1906999986.0
2006-06-26 20:42:00,1.25862,1.25874,1.2586,1.2587,1434899992.0
2006-06-26 20:43:00,1.2587,1.2588,1.2587,1.2587,2079999981.0
2006-06-26 20:44:00,1.2588,1.2588,1.2587,1.2588,2079999981.0
2006-06-26 20:45:00,1.2587,1.2588,1.2586,1.2587,2079999981.0
2006-06-26 20:46:00,1.2588,1.2589,1.2588,1.2588,2079999981.0
2006-06-26 20:47:00,1.2589,1.2589,1.2588,1.2589,2079999981.0
2006-06-26 20:50:00,1.2588,1.2588,1.2588,1.2588,2079999981.0
2006-06-26 20:51:00,1.25867,1.2588,1.25851,1.25859,2079999981.0
2006-06-26 20:52:00,1.2587,1.2588,1.2585,1.2585,1794999996.0
2006-06-26 20:53:00,1.2584,1.2585,1.258,1.258,1794999996.0
2006-06-26 20:54:00,1.2581,1.2581,1.258,1.258,1794999996.0
2006-06-26 20:55:00,1.2581,1.2581,1.2579,1.258,1794999996.0
2006-06-26 20:56:00,1.2579,1.258,1.2578,1.2579,1794999996.0
2006-06-26 20:58:00,1.258,1.2581,1.2579,1.2579,1794999996.0
2006-06-26 20:59:00,1.2578,1.2579,1.2578,1.2579,1794999996.0
2006-06-26 21:00:00,1.2578,1.2578,1.2577,1.2578,1794999996.0
2006-06-26 21:01:00,1.2579,1.2579,1.2577,1.2578,1794999996.0
2006-06-26 21:02:00,1.2577,1.2578,1.2577,1.2578,1794999996.0
2006-06-26 21:03:00,1.2579,1.2579,1.2578,1.2578,1794999996.0
2006-06-26 21:04:00,1.2579,1.2581,1.2579,1.2581,1794999996.0
2006-06-26 21:05:00,1.2582,1.2582,1.2581,1.2581,1794999996.0
2006-06-26 21:06:00,1.25783,1.25808,1.25783,1.25805,1794999996.0
2006-06-26 21:07:00,1.258,1.2581,1.2578,1.2578,1311400002.0
2006-06-26 21:08:00,1.25758,1.25771,1.25755,1.2576,1311400002.0
2006-06-26 21:09:00,1.25763,1.25766,1.25751,1.25757,1237200000.0
2006-06-26 21:10:00,1.25739,1.25764,1.25739,1.25753,2083500008.0
2006-06-26 21:11:00,1.2576,1.2576,1.2576,1.2576,638499997.0
2006-06-26 21:12:00,1.2577,1.2577,1.2576,1.2576,638499997.0
2006-06-26 21:13:00,1.2577,1.2577,1.2577,1.2577,638499997.0
2006-06-26 21:14:00,1.2576,1.2577,1.2576,1.2577,638499997.0
2006-06-26 21:15:00,1.2576,1.2577,1.2576,1.2577,638499997.0
2006-06-26 21:16:00,1.2576,1.2577,1.2576,1.2577,638499997.0
2006-06-26 21:17:00,1.2578,1.2578,1.2577,1.2577,638499997.0
2006-06-26 21:18:00,1.25753,1.25768,1.25752,1.25768,638499997.0
2006-06-26 21:19:00,1.2578,1.2578,1.2577,1.2577,1783999994.0
2006-06-26 21:21:00,1.2578,1.2578,1.2577,1.2577,1783999994.0
2006-06-26 21:22:00,1.2578,1.2578,1.2578,1.2578,1783999994.0
2006-06-26 21:23:00,1.2579,1.2579,1.2578,1.2579,1783999994.0
2006-06-26 21:25:00,1.25786,1.25792,1.25773,1.25781,1783999994.0
2006-06-26 21:26:00,1.2579,1.2579,1.2579,1.2579,1887500010.0
2006-06-26 21:27:00,1.25777,1.25788,1.25764,1.25774,1887500010.0
2006-06-26 21:28:00,1.25781,1.25784,1.25766,1.25766,1288599996.0
2006-06-26 21:29:00,1.25775,1.2578,1.25764,1.25773,742899997.0
2006-06-26 21:30:00,1.25775,1.2578,1.25762,1.25772,848000000.0
2006-06-26 21:31:00,1.25775,1.2578,1.2577,1.2578,817700005.0
2006-06-26 21:32:00,1.2578,1.2578,1.2578,1.2578,1553200007.0
2006-06-26 21:33:00,1.25774,1.2578,1.25765,1.25771,1553200007.0
2006-06-26 21:34:00,1.25771,1.25778,1.25754,1.25775,1880400009.0
2006-06-26 21:35:00,1.25767,1.25786,1.2576,1.25769,1991800005.0
2006-06-26 21:36:00,1.25773,1.25779,1.25763,1.25767,941199992.0
2006-06-26 21:37:00,1.25761,1.25772,1.25758,1.25767,1400400017.0
2006-06-26 21:38:00,1.25771,1.25778,1.25758,1.25762,1733900010.0
2006-06-26 21:39:00,1.25756,1.25776,1.25756,1.2577,1098199994.0
2006-06-26 21:40:00,1.2577,1.2577,1.2577,1.2577,1642500000.0
2006-06-26 21:41:00,1.2575,1.25766,1.25744,1.2575,1642500000.0
2006-06-26 21:43:00,1.2575,1.2575,1.2575,1.2575,873099992.0
2006-06-26 21:44:00,1.2574,1.2574,1.257,1.2571,873099992.0
2006-06-26 21:45:00,1.2572,1.2574,1.2572,1.2574,873099992.0
2006-06-26 21:46:00,1.2575,1.2575,1.2574,1.2575,873099992.0
2006-06-26 21:47:00,1.2574,1.2575,1.2574,1.2574,873099992.0
2006-06-26 21:48:00,1.25732,1.25739,1.25721,1.25727,873099992.0
2006-06-26 21:49:00,1.25737,1.25758,1.25732,1.25758,767899999.0
2006-06-26 21:50:00,1.25756,1.25765,1.25736,1.2574,866699999.0
2006-06-26 21:51:00,1.25747,1.25753,1.25737,1.25737,1979900003.0
2006-06-26 21:52:00,1.25741,1.2575,1.25737,1.2575,1017100012.0
2006-06-26 21:53:00,1.2573,1.2576,1.2573,1.2576,1413599998.0
2006-06-26 21:54:00,1.2577,1.2577,1.2575,1.2575,1413599998.0
2006-06-26 21:55:00,1.25733,1.2575,1.25733,1.2575,1413599998.0
2006-06-26 21:56:00,1.2575,1.2575,1.25731,1.25731,1056800000.0
2006-06-26 21:57:00,1.2574,1.2575,1.2574,1.2575,1223300006.0
2006-06-26 21:58:00,1.25738,1.25765,1.25738,1.2576,1223300006.0
2006-06-26 21:59:00,1.2577,1.258,1.2576,1.258,1273599996.0
2006-06-26 22:00:00,1.25782,1.25791,1.25773,1.25781,1273599996.0
2006-06-26 22:01:00,1.2579,1.2579,1.2578,1.2579,1422499990.0
2006-06-26 22:02:00,1.2578,1.2578,1.2578,1.2578,1422499990.0
2006-06-26 22:03:00,1.2577,1.2577,1.2575,1.2576,1422499990.0
2006-06-26 22:04:00,1.2577,1.2578,1.2577,1.2578,1422499990.0
2006-06-26 22:05:00,1.25762,1.25779,1.25754,1.25772,1422499990.0
2006-06-26 22:07:00,1.25773,1.25784,1.25766,1.25771,788699992.0
2006-06-26 22:08:00,1.2578,1.2579,1.2578,1.2579,1426499998.0
2006-06-26 22:09:00,1.25784,1.25793,1.2577,1.25779,1426499998.0
2006-06-26 22:10:00,1.25771,1.25788,1.25762,1.25788,1962400001.0
2006-06-26 22:11:00,1.25778,1.25796,1.25775,1.25783,674599997.0
2006-06-26 22:12:00,1.2581,1.2581,1.2579,1.2581,1615700013.0
2006-06-26 22:13:00,1.25793,1.25807,1.25787,1.25801,1615700013.0
2006-06-26 22:14:00,1.2579,1.25797,1.25781,1.25789,509000003.0
2006-06-26 22:15:00,1.25793,1.25806,1.25789,1.258,710700000.0
2006-06-26 22:16:00,1.25803,1.25805,1.25776,1.25785,1534799996.0
2006-06-26 22:17:00,1.25795,1.25809,1.2579,1.25802,777999997.0
2006-06-26 22:18:00,1.25808,1.25812,1.25793,1.258,927999998.0
2006-06-26 22:19:00,1.25809,1.25821,1.25806,1.25813,943000008.0
2006-06-26 22:20:00,1.2582,1.25823,1.25809,1.25818,1108299998.0
2006-06-26 22:21:00,1.258,1.2581,1.2579,1.2579,1643500000.0
2006-06-26 22:22:00,1.25792,1.25806,1.25782,1.25782,1643500000.0
2006-06-26 22:23:00,1.2581,1.2581,1.2581,1.2581,790100005.0
2006-06-26 22:24:00,1.258,1.2581,1.258,1.258,790100005.0
2006-06-26 22:25:00,1.25777,1.25791,1.25775,1.25782,790100005.0
2006-06-26 22:26:00,1.25782,1.25785,1.25763,1.25779,1685799996.0
2006-06-26 22:27:00,1.25785,1.25785,1.25769,1.25775,1221399992.0
2006-06-26 22:28:00,1.25767,1.25782,1.25761,1.2578,1065000001.0
2006-06-26 22:29:00,1.25771,1.25778,1.25756,1.25778,892800007.0
2006-06-26 22:30:00,1.2577,1.25784,1.25763,1.25767,1706299996.0
2006-06-26 22:31:00,1.25784,1.25792,1.25767,1.2578,1031500013.0
2006-06-26 22:32:00,1.2579,1.25799,1.2578,1.25798,1393699988.0
2006-06-26 22:33:00,1.25792,1.25804,1.2578,1.25804,1568100003.0
2006-06-26 22:34:00,1.2582,1.2583,1.2581,1.2582,2030500006.0
2006-06-26 22:35:00,1.2581,1.2582,1.25787,1.25799,2030500006.0
2006-06-26 22:36:00,1.25821,1.25821,1.25791,1.25801,1838899999.0
2006-06-26 22:37:00,1.25806,1.25812,1.25783,1.25787,1865299996.0
2006-06-26 22:38:00,1.2579,1.258,1.25777,1.25789,751000001.0
2006-06-26 22:39:00,1.258,1.2582,1.2579,1.2581,2100299994.0
2006-06-26 22:40:00,1.2582,1.2582,1.2582,1.2582,2100299994.0
2006-06-26 22:41:00,1.25803,1.25816,1.25795,1.25806,2100299994.0
2006-06-26 22:42:00,1.25805,1.25827,1.25805,1.2582,1559600008.0
2006-06-26 22:43:00,1.2582,1.25827,1.25812,1.25822,755099996.0
2006-06-26 22:44:00,1.25817,1.25818,1.25798,1.25799,649499990.0
2006-06-26 22:45:00,1.2583,1.2583,1.2583,1.2583,1188300005.0
2006-06-26 22:46:00,1.25804,1.2582,1.25791,1.25805,1188300005.0
2006-06-26 22:47:00,1.25822,1.25827,1.25803,1.25812,940500010.0
2006-06-26 22:48:00,1.2583,1.2583,1.2583,1.2583,1482800007.0
2006-06-26 22:49:00,1.25807,1.2582,1.25799,1.2582,1482800007.0
2006-06-26 22:50:00,1.25822,1.25822,1.25788,1.25801,502000002.0
2006-06-26 22:51:00,1.25771,1.25817,1.25769,1.25817,844000008.0
2006-06-26 22:52:00,1.2583,1.2584,1.2583,1.2583,1138200001.0
2006-06-26 22:53:00,1.25783,1.25815,1.25773,1.25807,1138200001.0
2006-06-26 22:54:00,1.25787,1.25806,1.25785,1.25799,747100002.0
2006-06-26 22:55:00,1.25804,1.25804,1.25775,1.25782,753999991.0
2006-06-26 22:56:00,1.25791,1.25796,1.25772,1.25772,768000004.0
2006-06-26 22:57:00,1.25779,1.25795,1.25764,1.25779,1591800001.0
2006-06-26 22:58:00,1.25783,1.25797,1.25767,1.25782,1339500016.0
2006-06-26 22:59:00,1.25785,1.25805,1.25748,1.25795,2069700008.0
2006-06-26 23:00:00,1.25722,1.2578,1.2569,1.25768,767600009.0
2006-06-26 23:01:00,1.25781,1.2581,1.25781,1.25806,679500000.0
2006-06-26 23:02:00,1.25822,1.25828,1.25798,1.2581,517100001.0
2006-06-26 23:03:00,1.25818,1.25837,1.258,1.25811,872400003.0
2006-06-26 23:04:00,1.25818,1.25827,1.25795,1.25809,768499997.0
2006-06-26 23:05:00,1.2582,1.25844,1.25819,1.25831,852000005.0
2006-06-26 23:06:00,1.25823,1.25869,1.25815,1.25851,828700005.0
2006-06-26 23:07:00,1.25855,1.25855,1.25803,1.25803,1031700010.0
2006-06-26 23:08:00,1.25842,1.25854,1.25826,1.25836,942999995.0
2006-06-26 23:09:00,1.25846,1.25874,1.25841,1.25857,916200005.0
2006-06-26 23:10:00,1.25867,1.25874,1.25842,1.25857,807500001.0
2006-06-26 23:11:00,1.2587,1.2588,1.25853,1.25867,672600000.0
2006-06-26 23:12:00,1.2584,1.25871,1.2584,1.25871,912000005.0
2006-06-26 23:13:00,1.25865,1.25875,1.25849,1.25851,1022700004.0
2006-06-26 23:14:00,1.25848,1.25863,1.25808,1.25817,899200001.0
2006-06-26 23:15:00,1.25822,1.25852,1.25808,1.25839,892200002.0
2006-06-26 23:16:00,1.25831,1.25856,1.2583,1.25851,753600004.0
2006-06-26 23:17:00,1.25848,1.25852,1.25813,1.25817,531299995.0
2006-06-26 23:18:00,1.25818,1.25839,1.25807,1.25815,694100009.0
2006-06-26 23:19:00,1.25827,1.25834,1.25812,1.25826,829200002.0
2006-06-26 23:20:00,1.25806,1.25841,1.25792,1.2583,804699997.0
2006-06-26 23:21:00,1.25821,1.25835,1.25788,1.25812,1017100004.0
2006-06-26 23:22:00,1.25811,1.25823,1.25792,1.25812,943100002.0
2006-06-26 23:23:00,1.25793,1.25813,1.25784,1.25802,617199999.0
2006-06-26 23:24:00,1.25804,1.25828,1.25792,1.25808,725600002.0
2006-06-26 23:25:00,1.25797,1.25817,1.25791,1.25807,638199999.0
2006-06-26 23:26:00,1.2581,1.25823,1.25777,1.2578,692199997.0
2006-06-26 23:27:00,1.25785,1.25841,1.25773,1.2582,717000000.0
2006-06-26 23:28:00,1.25812,1.25829,1.25792,1.25809,1109200004.0
2006-06-26 23:29:00,1.25828,1.2584,1.25824,1.25825,825199993.0
2006-06-26 23:30:00,1.25824,1.25835,1.25818,1.25828,861500010.0
2006-06-26 23:31:00,1.25835,1.25835,1.25803,1.25803,661799994.0
2006-06-26 23:32:00,1.25826,1.25838,1.25823,1.25835,1109100004.0
2006-06-26 23:33:00,1.25825,1.25837,1.2582,1.2582,357999996.0
2006-06-26 23:34:00,1.25831,1.25838,1.25823,1.25832,618400004.0
2006-06-26 23:35:00,1.2583,1.25838,1.25819,1.25826,861099998.0
2006-06-26 23:36:00,1.25835,1.25842,1.25826,1.2584,1013400004.0
2006-06-26 23:37:00,1.25831,1.25846,1.25826,1.25839,586400000.0
2006-06-26 23:38:00,1.25829,1.25844,1.25821,1.25828,1119900000.0
2006-06-26 23:39:00,1.25838,1.25839,1.25827,1.25828,361600003.0
2006-06-26 23:40:00,1.25819,1.25847,1.25818,1.25833,1088999997.0
2006-06-26 23:41:00,1.25833,1.2584,1.25817,1.25819,837199998.0
2006-06-26 23:42:00,1.25831,1.25848,1.25824,1.25834,874799997.0
2006-06-26 23:43:00,1.25833,1.25846,1.25825,1.2584,842999999.0
2006-06-26 23:44:00,1.25819,1.25848,1.25815,1.25848,1055899999.0
2006-06-26 23:45:00,1.2584,1.25851,1.25828,1.25848,978300009.0
2006-06-26 23:46:00,1.25828,1.25845,1.25828,1.25838,681300003.0
2006-06-26 23:47:00,1.25837,1.25847,1.25833,1.25842,574300000.0
2006-06-26 23:48:00,1.25852,1.25869,1.25842,1.25855,571300002.0
2006-06-26 23:49:00,1.25858,1.2587,1.25853,1.2586,613400009.0
2006-06-26 23:50:00,1.25851,1.25872,1.25847,1.25872,647499998.0
2006-06-26 23:51:00,1.25861,1.25875,1.25856,1.25875,991900006.0
2006-06-26 23:52:00,1.25873,1.2588,1.25854,1.25854,789699995.0
2006-06-26 23:53:00,1.25869,1.25877,1.2586,1.2587,493000003.0
2006-06-26 23:54:00,1.25865,1.25878,1.2586,1.25866,684700004.0
2006-06-26 23:55:00,1.25857,1.25866,1.25845,1.25855,1088599999.0
2006-06-26 23:56:00,1.25852,1.25866,1.25838,1.25853,723400004.0
2006-06-26 23:57:00,1.25849,1.25862,1.25842,1.25852,926900006.0
2006-06-26 23:58:00,1.25856,1.25867,1.25847,1.25853,1039800014.0
2006-06-26 23:59:00,1.25851,1.25862,1.25834,1.25839,589500000.0
2006-06-27 00:00:00,1.25854,1.2586,1.2584,1.25845,824300005.0
2006-06-27 00:01:00,1.25847,1.25863,1.25824,1.25855,935499996.0
2006-06-27 00:02:00,1.25861,1.25864,1.25846,1.25855,809400011.0
2006-06-27 00:03:00,1.25846,1.25858,1.25846,1.25846,449699999.0
2006-06-27 00:04:00,1.25827,1.25858,1.25827,1.25858,605800001.0
2006-06-27 00:05:00,1.25855,1.25865,1.25841,1.25844,1016500002.0
2006-06-27 00:06:00,1.25856,1.2586,1.25847,1.25854,688100007.0
2006-06-27 00:07:00,1.2586,1.2586,1.2584,1.25846,309299998.0
2006-06-27 00:08:00,1.25857,1.25863,1.25844,1.2586,949400003.0
2006-06-27 00:09:00,1.25857,1.25863,1.25838,1.25849,578799991.0
2006-06-27 00:10:00,1.25847,1.25859,1.25842,1.25852,883800009.0
2006-06-27 00:11:00,1.25851,1.25869,1.25847,1.25855,800299993.0
2006-06-27 00:12:00,1.25841,1.25848,1.25828,1.25837,829000000.0
2006-06-27 00:13:00,1.25834,1.25834,1.25807,1.25815,846099994.0
2006-06-27 00:14:00,1.25823,1.25832,1.25813,1.25813,516400009.0
2006-06-27 00:15:00,1.25827,1.2583,1.25811,1.25819,693300005.0
2006-06-27 00:16:00,1.2582,1.25832,1.25817,1.2583,674100007.0
2006-06-27 00:17:00,1.25824,1.2583,1.2581,1.25822,916200006.0
2006-06-27 00:18:00,1.25828,1.25828,1.25811,1.25816,187399996.0
2006-06-27 00:19:00,1.25822,1.25825,1.25808,1.25815,1233900009.0
2006-06-27 00:20:00,1.25819,1.25833,1.25811,1.25825,681400004.0
2006-06-27 00:21:00,1.2584,1.25848,1.25827,1.2584,675900000.0
2006-06-27 00:22:00,1.25842,1.25849,1.25826,1.2583,658700008.0
2006-06-27 00:23:00,1.25809,1.25832,1.25802,1.25823,822100016.0
2006-06-27 00:24:00,1.25823,1.25833,1.25816,1.25827,674400002.0
2006-06-27 00:25:00,1.2583,1.2583,1.25815,1.2582,496200001.0
2006-06-27 00:26:00,1.25814,1.25825,1.25806,1.25811,258000004.0
2006-06-27 00:27:00,1.25821,1.25833,1.25817,1.25833,336199999.0
2006-06-27 00:28:00,1.25808,1.25836,1.25808,1.25836,489899999.0
2006-06-27 00:29:00,1.2584,1.25844,1.25829,1.25829,885000002.0
2006-06-27 00:30:00,1.25828,1.2584,1.25818,1.25829,866000003.0
2006-06-27 00:31:00,1.25834,1.2584,1.25813,1.25824,675499992.0
2006-06-27 00:32:00,1.25818,1.25834,1.25814,1.25825,491600006.0
2006-06-27 00:33:00,1.2582,1.25833,1.25808,1.25827,1097299995.0
2006-06-27 00:34:00,1.25822,1.25834,1.25816,1.25824,1132999998.0
2006-06-27 00:35:00,1.25828,1.25835,1.25801,1.25835,983900011.0
2006-06-27 00:36:00,1.25837,1.25843,1.25819,1.25827,767699999.0
2006-06-27 00:37:00,1.2582,1.2584,1.25819,1.2584,439200000.0
2006-06-27 00:38:00,1.25823,1.25841,1.25817,1.25831,1035100001.0
2006-06-27 00:39:00,1.25836,1.25842,1.25817,1.25833,704300005.0
2006-06-27 00:40:00,1.25834,1.25842,1.25822,1.25832,844100002.0
2006-06-27 00:41:00,1.25835,1.25843,1.25823,1.25828,801600005.0
2006-06-27 00:42:00,1.25838,1.25845,1.25823,1.25823,793800007.0
2006-06-27 00:43:00,1.2584,1.2584,1.25822,1.25824,540099990.0
2006-06-27 00:44:00,1.25823,1.25842,1.25823,1.25842,304799997.0
2006-06-27 00:45:00,1.25829,1.2584,1.2582,1.25829,864200002.0
2006-06-27 00:46:00,1.25827,1.25837,1.2582,1.25833,537999997.0
2006-06-27 00:47:00,1.25804,1.25833,1.25804,1.25831,1145400013.0
2006-06-27 00:48:00,1.25822,1.25836,1.25813,1.25836,495400000.0
2006-06-27 00:49:00,1.25826,1.2584,1.25818,1.2583,729800000.0
2006-06-27 00:50:00,1.25826,1.25838,1.25821,1.25827,776600003.0
2006-06-27 00:51:00,1.2583,1.25838,1.25815,1.25824,897400006.0
2006-06-27 00:52:00,1.25829,1.25841,1.25814,1.25841,285099995.0
2006-06-27 00:53:00,1.25833,1.25843,1.25828,1.25832,681800003.0
2006-06-27 00:54:00,1.25839,1.25845,1.25831,1.25835,363900007.0
2006-06-27 00:55:00,1.25845,1.25845,1.25828,1.25828,585099999.0
2006-06-27 00:56:00,1.25836,1.25851,1.25835,1.25843,804600007.0
2006-06-27 00:57:00,1.25829,1.25854,1.25829,1.25853,786499998.0
2006-06-27 00:58:00,1.25839,1.25871,1.25839,1.25858,827400003.0
2006-06-27 00:59:00,1.25849,1.25861,1.25846,1.25855,566600005.0
2006-06-27 01:00:00,1.25853,1.25866,1.25837,1.25851,759500009.0
2006-06-27 01:01:00,1.25866,1.25886,1.25866,1.2588,758400005.0
2006-06-27 01:02:00,1.25876,1.25905,1.25868,1.25881,769399996.0
2006-06-27 01:03:00,1.25908,1.25915,1.25898,1.25908,479600003.0
2006-06-27 01:04:00,1.25906,1.25912,1.25895,1.25895,835000001.0
2006-06-27 01:05:00,1.25906,1.25913,1.25894,1.25899,430399996.0
2006-06-27 01:06:00,1.25893,1.25907,1.25892,1.25907,529300003.0
2006-06-27 01:07:00,1.25911,1.25916,1.25895,1.25906,1089499988.0
2006-06-27 01:08:00,1.25896,1.25923,1.25888,1.25915,719800003.0
2006-06-27 01:09:00,1.25913,1.25915,1.25895,1.259,1069600013.0
2006-06-27 01:10:00,1.25887,1.25906,1.25887,1.25895,1503699994.0
2006-06-27 01:11:00,1.25886,1.25907,1.25879,1.25884,739400013.0
2006-06-27 01:12:00,1.25885,1.25902,1.25884,1.25889,532300002.0
2006-06-27 01:13:00,1.25888,1.25901,1.25879,1.25895,597599999.0
2006-06-27 01:14:00,1.25895,1.25901,1.25884,1.25888,1077500011.0
2006-06-27 01:15:00,1.25881,1.25895,1.25877,1.25888,527600003.0
2006-06-27 01:16:00,1.25894,1.25909,1.25882,1.25882,715199992.0
2006-06-27 01:17:00,1.2589,1.25907,1.25871,1.25905,894400011.0
2006-06-27 01:18:00,1.25891,1.25904,1.25887,1.259,841299998.0
2006-06-27 01:19:00,1.25905,1.25905,1.25884,1.25886,321500003.0
2006-06-27 01:20:00,1.25889,1.25903,1.25882,1.25896,899800000.0
2006-06-27 01:21:00,1.25892,1.25895,1.25873,1.25877,847900008.0
2006-06-27 01:22:00,1.25886,1.25893,1.25871,1.25876,333399998.0
2006-06-27 01:23:00,1.25886,1.25893,1.25876,1.2588,759900009.0
2006-06-27 01:24:00,1.25891,1.25901,1.25886,1.25895,1047999995.0
2006-06-27 01:25:00,1.259,1.25904,1.25881,1.25888,785000007.0
2006-06-27 01:26:00,1.25903,1.25903,1.25884,1.25896,523400004.0
2006-06-27 01:27:00,1.25895,1.25906,1.25883,1.25893,479999997.0
2006-06-27 01:28:00,1.25899,1.25899,1.25877,1.25883,526099997.0
2006-06-27 01:29:00,1.25898,1.25911,1.25896,1.25897,563200006.0
2006-06-27 01:30:00,1.25905,1.25905,1.25889,1.25905,657699999.0
2006-06-27 01:31:00,1.25903,1.25914,1.25892,1.25908,662600005.0
2006-06-27 01:32:00,1.25899,1.2591,1.25895,1.2591,701100002.0
2006-06-27 01:33:00,1.25906,1.25923,1.259,1.2592,946800005.0
2006-06-27 01:34:00,1.25908,1.25922,1.259,1.25908,1243000004.0
2006-06-27 01:35:00,1.25903,1.25915,1.25892,1.25896,1024700000.0
2006-06-27 01:36:00,1.25908,1.25911,1.25884,1.25891,350100005.0
2006-06-27 01:37:00,1.25904,1.25909,1.25895,1.25905,626200001.0
2006-06-27 01:38:00,1.25902,1.25914,1.25897,1.25908,539399998.0
2006-06-27 01:39:00,1.25915,1.25937,1.25912,1.25922,714300003.0
2006-06-27 01:40:00,1.2594,1.25949,1.25922,1.25929,529500001.0
2006-06-27 01:41:00,1.25938,1.25949,1.25931,1.25941,1076600012.0
2006-06-27 01:42:00,1.25935,1.25948,1.25933,1.25947,352799998.0
2006-06-27 01:43:00,1.25943,1.25944,1.25924,1.25932,1030700000.0
2006-06-27 01:44:00,1.25923,1.25948,1.25923,1.25948,532500010.0
2006-06-27 01:45:00,1.25942,1.2595,1.2593,1.25945,530700005.0
2006-06-27 01:46:00,1.25932,1.25945,1.25921,1.25933,1080899997.0
2006-06-27 01:47:00,1.25922,1.25943,1.25922,1.25943,479200000.0
2006-06-27 01:48:00,1.25936,1.25946,1.25931,1.25941,539200001.0
2006-06-27 01:49:00,1.25912,1.25939,1.25912,1.25932,866199998.0
2006-06-27 01:50:00,1.25923,1.25936,1.25905,1.25925,710600001.0
2006-06-27 01:51:00,1.25925,1.25939,1.25924,1.25936,860500003.0
2006-06-27 01:52:00,1.25919,1.2594,1.25908,1.2594,595599998.0
2006-06-27 01:53:00,1.25912,1.25943,1.25912,1.25937,748600009.0
2006-06-27 01:54:00,1.25932,1.25958,1.25929,1.25955,758599999.0
2006-06-27 01:55:00,1.2595,1.25988,1.2595,1.2597,777899998.0
2006-06-27 01:56:00,1.25978,1.26057,1.25978,1.26045,794899992.0
2006-06-27 01:57:00,1.26039,1.26053,1.26032,1.26053,520999999.0
2006-06-27 01:58:00,1.26038,1.26058,1.26027,1.26036,479399997.0
2006-06-27 01:59:00,1.26045,1.26066,1.2604,1.26054,693399997.0
2006-06-27 02:00:00,1.26052,1.26058,1.26037,1.26044,928699998.0
2006-06-27 02:01:00,1.26025,1.26046,1.2602,1.2604,756400005.0
2006-06-27 02:02:00,1.26026,1.26037,1.26021,1.26025,912900002.0
2006-06-27 02:03:00,1.26027,1.26041,1.26019,1.26027,1139699996.0
2006-06-27 02:04:00,1.26019,1.26019,1.25992,1.26,655799993.0
2006-06-27 02:05:00,1.25992,1.26017,1.25992,1.26017,1081799993.0
2006-06-27 02:06:00,1.26003,1.26014,1.25988,1.25994,423599999.0
2006-06-27 02:07:00,1.26005,1.26013,1.25993,1.26002,566399996.0
2006-06-27 02:08:00,1.26002,1.26003,1.25985,1.2599,480700003.0
2006-06-27 02:09:00,1.25994,1.26021,1.25993,1.26014,729800000.0
2006-06-27 02:10:00,1.26056,1.26091,1.26045,1.26091,554300005.0
2006-06-27 02:11:00,1.26095,1.26116,1.2608,1.26083,576600001.0
2006-06-27 02:12:00,1.26067,1.26088,1.26063,1.26085,1025300003.0
2006-06-27 02:13:00,1.26063,1.26073,1.26036,1.26045,878900001.0
2006-06-27 02:14:00,1.26046,1.2606,1.26034,1.26051,763099999.0
2006-06-27 02:15:00,1.26043,1.26075,1.2604,1.26061,637600000.0
2006-06-27 02:16:00,1.26075,1.2609,1.26068,1.26075,1158500008.0
2006-06-27 02:17:00,1.2608,1.2609,1.26074,1.26081,1109999987.0
2006-06-27 02:18:00,1.26082,1.2609,1.26074,1.26078,570799998.0
2006-06-27 02:19:00,1.26081,1.26081,1.26042,1.26049,674199996.0
2006-06-27 02:20:00,1.2606,1.26065,1.26042,1.26055,839100007.0
2006-06-27 02:21:00,1.26062,1.26062,1.26041,1.26047,929700014.0
2006-06-27 02:22:00,1.26057,1.26058,1.26036,1.26045,831899998.0
2006-06-27 02:23:00,1.26049,1.26055,1.26043,1.26043,941300005.0
2006-06-27 02:24:00,1.2605,1.26056,1.26036,1.26048,582500002.0
2006-06-27 02:25:00,1.26045,1.26053,1.2602,1.2602,660300010.0
2006-06-27 02:26:00,1.26021,1.26043,1.26021,1.26036,697500008.0
2006-06-27 02:27:00,1.26029,1.26048,1.26029,1.26039,641900010.0
2006-06-27 02:28:00,1.26034,1.26048,1.26023,1.26045,759800006.0
2006-06-27 02:29:00,1.26037,1.26048,1.26026,1.26045,798800010.0
2006-06-27 02:30:00,1.26037,1.26045,1.26032,1.26035,591399999.0
2006-06-27 02:31:00,1.26036,1.26045,1.26026,1.26045,278900000.0
2006-06-27 02:32:00,1.26037,1.26045,1.26024,1.26033,609300001.0
2006-06-27 02:33:00,1.26042,1.26045,1.26021,1.2604,1051299987.0
2006-06-27 02:34:00,1.26045,1.26047,1.2603,1.26038,819699992.0
2006-06-27 02:35:00,1.2604,1.2604,1.26024,1.26036,674000011.0
2006-06-27 02:36:00,1.26027,1.26035,1.26011,1.26024,714900002.0
2006-06-27 02:37:00,1.26027,1.26043,1.26018,1.26043,702600002.0
2006-06-27 02:38:00,1.26055,1.26089,1.26055,1.26071,474899999.0
2006-06-27 02:39:00,1.26075,1.26086,1.26058,1.26073,1047900007.0
2006-06-27 02:40:00,1.2607,1.2608,1.26059,1.26075,1028599998.0
2006-06-27 02:41:00,1.26064,1.26081,1.26056,1.26064,716500002.0
2006-06-27 02:42:00,1.26064,1.26074,1.2606,1.26067,423899998.0
2006-06-27 02:43:00,1.26076,1.26092,1.26065,1.2608,953299996.0
2006-06-27 02:44:00,1.26092,1.26099,1.2608,1.26085,726299999.0
2006-06-27 02:45:00,1.26085,1.2609,1.2606,1.26068,824400003.0
2006-06-27 02:46:00,1.26072,1.26084,1.26063,1.26075,758100004.0
2006-06-27 02:47:00,1.26061,1.26075,1.26037,1.26047,1286300003.0
2006-06-27 02:48:00,1.26065,1.26067,1.26032,1.2604,428599995.0
2006-06-27 02:49:00,1.26035,1.26077,1.26033,1.26076,803900012.0
2006-06-27 02:50:00,1.26092,1.26134,1.26092,1.26116,865700011.0
2006-06-27 02:51:00,1.26125,1.26135,1.26112,1.26125,670200006.0
2006-06-27 02:52:00,1.26118,1.26144,1.26118,1.26127,932799993.0
2006-06-27 02:53:00,1.26116,1.26125,1.26103,1.26108,761600006.0
2006-06-27 02:54:00,1.26111,1.26129,1.26104,1.26125,634499997.0
2006-06-27 02:55:00,1.2612,1.26134,1.26107,1.26107,361299997.0
2006-06-27 02:56:00,1.2609,1.26111,1.2609,1.26111,682500000.0
2006-06-27 02:57:00,1.26114,1.26119,1.26097,1.26109,1043799995.0
2006-06-27 02:58:00,1.26102,1.26111,1.26078,1.26078,819300001.0
2006-06-27 02:59:00,1.26087,1.261,1.26087,1.26099,653199993.0
2006-06-27 03:00:00,1.26103,1.26103,1.26078,1.26078,1149599982.0
2006-06-27 03:01:00,1.26081,1.26092,1.26064,1.26072,815799998.0
2006-06-27 03:02:00,1.26067,1.26096,1.26067,1.26089,1090600001.0
2006-06-27 03:03:00,1.2607,1.26103,1.2607,1.26093,1000200006.0
2006-06-27 03:04:00,1.26083,1.26102,1.26083,1.261,763900000.0
2006-06-27 03:05:00,1.26105,1.26116,1.26094,1.26108,422000005.0
2006-06-27 03:06:00,1.26097,1.26115,1.2609,1.26097,730100003.0
2006-06-27 03:07:00,1.26106,1.26114,1.26098,1.26103,588500004.0
2006-06-27 03:08:00,1.26085,1.26106,1.26084,1.26097,672800004.0
2006-06-27 03:09:00,1.26105,1.26129,1.26093,1.26109,1205900003.0
2006-06-27 03:10:00,1.26129,1.26142,1.26126,1.26132,797699998.0
2006-06-27 03:11:00,1.26123,1.26141,1.26119,1.26123,674200000.0
2006-06-27 03:12:00,1.26136,1.26158,1.26135,1.26148,956100000.0
2006-06-27 03:13:00,1.26151,1.2616,1.26139,1.26143,261500000.0
2006-06-27 03:14:00,1.26135,1.26142,1.26122,1.26125,821500002.0
2006-06-27 03:15:00,1.26124,1.26124,1.26105,1.26105,617300000.0
2006-06-27 03:16:00,1.26123,1.26123,1.26107,1.26108,1178099993.0
2006-06-27 03:17:00,1.26107,1.26118,1.26096,1.26104,1119799996.0
2006-06-27 03:18:00,1.261,1.26119,1.26093,1.26108,798399991.0
2006-06-27 03:19:00,1.26123,1.2614,1.26113,1.26131,767200008.0
2006-06-27 03:20:00,1.26129,1.26142,1.26122,1.26142,645500001.0
2006-06-27 03:21:00,1.26116,1.26141,1.26101,1.2611,718900006.0
2006-06-27 03:22:00,1.2606,1.2609,1.26046,1.26048,721200006.0
2006-06-27 03:23:00,1.26033,1.26049,1.26021,1.26027,461199995.0
2006-06-27 03:24:00,1.2601,1.26019,1.25998,1.2601,1058900001.0
2006-06-27 03:25:00,1.26012,1.26012,1.2597,1.2597,734600001.0
2006-06-27 03:26:00,1.2598,1.26022,1.25979,1.26018,1137799999.0
2006-06-27 03:27:00,1.26017,1.26027,1.26005,1.26008,1433799992.0
2006-06-27 03:28:00,1.2601,1.26032,1.2601,1.26032,412100001.0
2006-06-27 03:29:00,1.26026,1.2604,1.2601,1.2601,676300002.0
2006-06-27 03:30:00,1.26004,1.26022,1.25994,1.2601,1048200003.0
2006-06-27 03:31:00,1.26022,1.26033,1.26019,1.26027,874700006.0
2006-06-27 03:32:00,1.26026,1.26026,1.26004,1.26004,621600002.0
2006-06-27 03:33:00,1.26006,1.26016,1.25999,1.2601,717100002.0
2006-06-27 03:34:00,1.26019,1.26045,1.26007,1.26019,788500003.0
2006-06-27 03:35:00,1.26039,1.26053,1.26021,1.26053,770199996.0
2006-06-27 03:36:00,1.26043,1.26063,1.26043,1.26057,571299986.0
2006-06-27 03:37:00,1.2605,1.2605,1.26024,1.26032,618100005.0
2006-06-27 03:38:00,1.26045,1.26052,1.26031,1.26038,895400012.0
2006-06-27 03:39:00,1.26052,1.26052,1.26018,1.26035,1125600002.0
2006-06-27 03:40:00,1.26024,1.26031,1.25995,1.25999,529099999.0
2006-06-27 03:41:00,1.25994,1.26002,1.25977,1.25988,1215099991.0
2006-06-27 03:42:00,1.25973,1.26,1.25973,1.26,1131899998.0
2006-06-27 03:43:00,1.25997,1.26009,1.25987,1.25988,844399997.0
2006-06-27 03:44:00,1.25986,1.26026,1.25985,1.26014,1301399991.0
2006-06-27 03:45:00,1.26014,1.26033,1.26005,1.2602,1131999992.0
2006-06-27 03:46:00,1.26019,1.26038,1.26019,1.26019,365699998.0
2006-06-27 03:47:00,1.26048,1.26048,1.26024,1.26032,509099999.0
2006-06-27 03:48:00,1.26047,1.2605,1.26031,1.26038,828400011.0
2006-06-27 03:49:00,1.26037,1.26048,1.26018,1.26035,585899994.0
2006-06-27 03:50:00,1.26046,1.26054,1.26035,1.26042,786199999.0
2006-06-27 03:51:00,1.26044,1.26055,1.26034,1.26042,489399999.0
2006-06-27 03:52:00,1.26054,1.26063,1.26047,1.26051,552000000.0
2006-06-27 03:53:00,1.26048,1.2607,1.26045,1.26058,938300006.0
2006-06-27 03:54:00,1.26048,1.26054,1.26032,1.26038,836900015.0
2006-06-27 03:55:00,1.26033,1.26052,1.26033,1.26045,794399994.0
2006-06-27 03:56:00,1.26048,1.26048,1.26019,1.2603,934000010.0
2006-06-27 03:57:00,1.26038,1.26047,1.2603,1.26033,872699995.0
2006-06-27 03:58:00,1.2604,1.2605,1.26024,1.26042,912199996.0
2006-06-27 03:59:00,1.26052,1.26054,1.26038,1.26042,599599991.0
2006-06-27 04:00:00,1.26048,1.26052,1.26035,1.2604,1142900000.0
2006-06-27 04:01:00,1.26048,1.26052,1.26026,1.26035,836299993.0
2006-06-27 04:02:00,1.26035,1.26053,1.26028,1.26053,997100013.0
2006-06-27 04:03:00,1.26031,1.26058,1.26031,1.26055,1011100002.0
2006-06-27 04:04:00,1.26055,1.26058,1.26033,1.26036,1005700000.0
2006-06-27 04:05:00,1.26055,1.26058,1.2602,1.26043,924999995.0
2006-06-27 04:06:00,1.26043,1.2606,1.26034,1.2605,713500002.0
2006-06-27 04:07:00,1.2606,1.26068,1.26043,1.2605,591799996.0
2006-06-27 04:08:00,1.26072,1.26078,1.26052,1.26068,528499999.0
2006-06-27 04:09:00,1.26065,1.26073,1.26053,1.26063,780499995.0
2006-06-27 04:10:00,1.26059,1.26067,1.26054,1.26062,565999995.0
2006-06-27 04:11:00,1.26066,1.2609,1.26059,1.26066,864800002.0
2006-06-27 04:12:00,1.26084,1.26089,1.26051,1.2606,664800004.0
2006-06-27 04:13:00,1.26064,1.26083,1.26054,1.26066,1245900000.0
2006-06-27 04:14:00,1.26078,1.26088,1.26073,1.26079,665300002.0
2006-06-27 04:15:00,1.26087,1.26099,1.26081,1.26085,535899994.0
2006-06-27 04:16:00,1.26086,1.26099,1.26072,1.26078,859200007.0
2006-06-27 04:17:00,1.26102,1.26118,1.26099,1.26102,911600007.0
2006-06-27 04:18:00,1.26115,1.26122,1.26094,1.26094,849200008.0
2006-06-27 04:19:00,1.26092,1.26107,1.26088,1.261,545599999.0
2006-06-27 04:20:00,1.26107,1.26112,1.26095,1.26098,615600005.0
2006-06-27 04:21:00,1.26107,1.26115,1.26091,1.26099,881999998.0
2006-06-27 04:22:00,1.26095,1.26103,1.2608,1.26086,659099998.0
2006-06-27 04:23:00,1.26095,1.26098,1.26081,1.26094,619700003.0
2006-06-27 04:24:00,1.26085,1.26095,1.26076,1.26084,970500001.0
2006-06-27 04:25:00,1.26092,1.26095,1.26075,1.26087,764499997.0
2006-06-27 04:26:00,1.26084,1.26094,1.26076,1.26085,526000007.0
2006-06-27 04:27:00,1.26084,1.26096,1.26069,1.26078,981100000.0
2006-06-27 04:28:00,1.26081,1.26091,1.26063,1.26072,835800004.0
2006-06-27 04:29:00,1.26061,1.26077,1.26061,1.26073,573300002.0
2006-06-27 04:30:00,1.26075,1.26078,1.26062,1.26069,732099998.0
2006-06-27 04:31:00,1.26074,1.26081,1.26057,1.26063,808500003.0
2006-06-27 04:32:00,1.26058,1.26083,1.26058,1.26074,979700009.0
2006-06-27 04:33:00,1.2606,1.26077,1.26052,1.26075,894399995.0
2006-06-27 04:34:00,1.26078,1.261,1.26069,1.261,856699993.0
2006-06-27 04:35:00,1.26093,1.26108,1.26089,1.26104,619200005.0
2006-06-27 04:36:00,1.26105,1.26107,1.26095,1.26096,680199999.0
2006-06-27 04:37:00,1.26079,1.26104,1.2607,1.26104,531100004.0
2006-06-27 04:38:00,1.26104,1.26107,1.26096,1.26103,988099996.0
2006-06-27 04:39:00,1.26101,1.26115,1.26099,1.26102,1165099999.0
2006-06-27 04:40:00,1.26103,1.26104,1.26086,1.26086,617000008.0
2006-06-27 04:41:00,1.26098,1.26105,1.26084,1.26086,752700016.0
2006-06-27 04:42:00,1.26102,1.26106,1.26077,1.26091,1032900006.0
2006-06-27 04:43:00,1.26088,1.26095,1.26077,1.2609,715200006.0
2006-06-27 04:44:00,1.26076,1.26091,1.26076,1.26083,630400009.0
2006-06-27 04:45:00,1.26085,1.26087,1.2607,1.2608,1178800010.0
2006-06-27 04:46:00,1.2608,1.26087,1.26073,1.26078,460900000.0
2006-06-27 04:47:00,1.26073,1.26083,1.26054,1.2607,814399999.0
2006-06-27 04:48:00,1.26062,1.26075,1.26057,1.26057,746099998.0
2006-06-27 04:49:00,1.26061,1.26077,1.26053,1.26065,935700009.0
2006-06-27 04:50:00,1.2607,1.26077,1.2606,1.26075,418900004.0
2006-06-27 04:51:00,1.26058,1.26069,1.26026,1.26038,660199997.0
2006-06-27 04:52:00,1.26051,1.26064,1.26047,1.26051,1226700002.0
2006-06-27 04:53:00,1.26045,1.26058,1.26039,1.26058,643000007.0
2006-06-27 04:54:00,1.2604,1.26057,1.2603,1.2605,751300013.0
2006-06-27 04:55:00,1.26054,1.26059,1.26041,1.26045,1188299995.0
2006-06-27 04:56:00,1.26043,1.26055,1.26033,1.26048,1208300024.0
2006-06-27 04:57:00,1.26047,1.26055,1.26037,1.2605,489600002.0
2006-06-27 04:58:00,1.26052,1.2606,1.26035,1.26046,613699997.0
2006-06-27 04:59:00,1.26052,1.26059,1.26042,1.26053,626600005.0
2006-06-27 05:00:00,1.26045,1.26063,1.26045,1.26059,573800000.0
2006-06-27 05:01:00,1.2605,1.26054,1.26029,1.26029,305299999.0
2006-06-27 05:02:00,1.26047,1.2606,1.26038,1.26048,506899998.0
2006-06-27 05:03:00,1.26052,1.26055,1.26034,1.26045,565300005.0
2006-06-27 05:04:00,1.26039,1.26063,1.26036,1.26063,737300003.0
2006-06-27 05:05:00,1.26053,1.26068,1.26048,1.2606,751800003.0
2006-06-27 05:06:00,1.26055,1.26067,1.26045,1.26062,923799996.0
2006-06-27 05:07:00,1.26067,1.26071,1.26055,1.26061,808700011.0
2006-06-27 05:08:00,1.2607,1.2608,1.26056,1.26072,574800000.0
2006-06-27 05:09:00,1.26084,1.26084,1.26058,1.26069,1099199994.0
2006-06-27 05:10:00,1.26087,1.26094,1.26073,1.2608,812700000.0
2006-06-27 05:11:00,1.26083,1.26088,1.26073,1.26076,686300007.0
2006-06-27 05:12:00,1.26073,1.26087,1.26073,1.26087,123500003.0
2006-06-27 05:13:00,1.26056,1.26085,1.26056,1.26085,671299996.0
2006-06-27 05:14:00,1.26085,1.26085,1.26062,1.26062,515800003.0
2006-06-27 05:15:00,1.26076,1.26083,1.26059,1.26075,792000013.0
2006-06-27 05:16:00,1.26077,1.26085,1.26063,1.26078,421700000.0
2006-06-27 05:17:00,1.2607,1.2608,1.26063,1.2608,152500004.0
2006-06-27 05:18:00,1.26084,1.26088,1.26071,1.26085,758900006.0
2006-06-27 05:19:00,1.2609,1.26104,1.26076,1.26094,568400006.0
2006-06-27 05:20:00,1.26091,1.26097,1.26088,1.26092,180799999.0
2006-06-27 05:21:00,1.26088,1.261,1.2608,1.261,471600003.0
2006-06-27 05:22:00,1.26102,1.26108,1.26085,1.26098,368599995.0
2006-06-27 05:23:00,1.2609,1.26117,1.2609,1.26104,881499991.0
2006-06-27 05:24:00,1.26104,1.26111,1.26087,1.26098,897900005.0
2006-06-27 05:25:00,1.26101,1.2611,1.26093,1.261,714100000.0
2006-06-27 05:26:00,1.26096,1.2611,1.26091,1.26105,758700008.0
2006-06-27 05:27:00,1.261,1.26112,1.26091,1.26098,429499999.0
2006-06-27 05:28:00,1.26108,1.26115,1.26094,1.26103,526900000.0
2006-06-27 05:29:00,1.26105,1.26115,1.26099,1.26101,706300001.0
2006-06-27 05:30:00,1.2611,1.26118,1.261,1.26115,941199997.0
2006-06-27 05:31:00,1.26093,1.26112,1.26089,1.26095,641200001.0
2006-06-27 05:32:00,1.26102,1.26107,1.26074,1.26092,1112700003.0
2006-06-27 05:33:00,1.26098,1.26105,1.26083,1.2609,944500008.0
2006-06-27 05:34:00,1.26102,1.26114,1.2608,1.2608,1094799995.0
2006-06-27 05:35:00,1.261,1.26105,1.26087,1.2609,612600006.0
2006-06-27 05:36:00,1.26098,1.26105,1.26083,1.26091,861599999.0
2006-06-27 05:37:00,1.261,1.26105,1.26085,1.26098,963800002.0
2006-06-27 05:38:00,1.26092,1.26105,1.26089,1.26102,1117700003.0
2006-06-27 05:39:00,1.26098,1.26105,1.26086,1.26102,777800002.0
2006-06-27 05:40:00,1.26104,1.26104,1.26072,1.2608,724500011.0
2006-06-27 05:41:00,1.26084,1.26104,1.26077,1.26096,1213799994.0
2006-06-27 05:42:00,1.26083,1.26105,1.26083,1.261,507600008.0
2006-06-27 05:43:00,1.26102,1.2611,1.2609,1.26106,798900007.0
2006-06-27 05:44:00,1.26091,1.26108,1.26083,1.26096,862499998.0
2006-06-27 05:45:00,1.26105,1.26108,1.26089,1.261,980200000.0
2006-06-27 05:46:00,1.26103,1.26107,1.26086,1.26094,768200012.0
2006-06-27 05:47:00,1.26103,1.26113,1.26084,1.26094,666699996.0
2006-06-27 05:48:00,1.26111,1.26114,1.26099,1.26103,466800007.0
2006-06-27 05:49:00,1.2611,1.26113,1.26092,1.26092,512700000.0
2006-06-27 05:50:00,1.26104,1.26104,1.26081,1.26086,598300001.0
2006-06-27 05:51:00,1.26088,1.26095,1.26078,1.26092,653500001.0
2006-06-27 05:52:00,1.2608,1.26089,1.26056,1.26067,683699993.0
2006-06-27 05:53:00,1.26081,1.26081,1.26061,1.26062,458700003.0
2006-06-27 05:54:00,1.26081,1.26082,1.26058,1.26064,546000008.0
2006-06-27 05:55:00,1.26071,1.26074,1.26039,1.26039,606900001.0
2006-06-27 05:56:00,1.2606,1.2606,1.26018,1.2603,691499995.0
2006-06-27 05:57:00,1.26024,1.26037,1.26018,1.26024,856600019.0
2006-06-27 05:58:00,1.26036,1.26039,1.26022,1.26027,660600003.0
2006-06-27 05:59:00,1.26025,1.26033,1.26003,1.26011,1004600005.0
2006-06-27 06:00:00,1.26019,1.26027,1.26005,1.26018,675200003.0
2006-06-27 06:01:00,1.26012,1.26033,1.26012,1.26033,574499991.0
2006-06-27 06:02:00,1.26033,1.26034,1.26021,1.26021,683000003.0
2006-06-27 06:03:00,1.26026,1.26026,1.26005,1.26008,1015200004.0
2006-06-27 06:04:00,1.26013,1.26023,1.25996,1.26004,467700006.0
2006-06-27 06:05:00,1.26006,1.26015,1.25973,1.25978,1084799991.0
2006-06-27 06:06:00,1.25968,1.25986,1.25968,1.25984,786600013.0
2006-06-27 06:07:00,1.25981,1.25992,1.25974,1.25987,891700001.0
2006-06-27 06:08:00,1.25982,1.25987,1.25959,1.25959,1077900009.0
2006-06-27 06:09:00,1.25967,1.25969,1.25929,1.25932,478600008.0
2006-06-27 06:10:00,1.25919,1.25923,1.25905,1.25915,1035900002.0
2006-06-27 06:11:00,1.25923,1.2593,1.2591,1.25918,793999991.0
2006-06-27 06:12:00,1.25933,1.2596,1.25933,1.2596,293400000.0
2006-06-27 06:13:00,1.25949,1.25971,1.25949,1.25956,844000005.0
2006-06-27 06:14:00,1.25958,1.25958,1.25934,1.25939,663500004.0
2006-06-27 06:15:00,1.25929,1.25938,1.25914,1.25923,799699999.0
2006-06-27 06:16:00,1.25915,1.25923,1.25898,1.25906,906800011.0
2006-06-27 06:17:00,1.25915,1.25921,1.25908,1.25914,1046500013.0
2006-06-27 06:18:00,1.25923,1.25937,1.25918,1.25927,795500013.0
2006-06-27 06:19:00,1.25943,1.25943,1.25919,1.25926,573399998.0
2006-06-27 06:20:00,1.25916,1.25942,1.25916,1.25934,752099993.0
2006-06-27 06:21:00,1.25923,1.25932,1.25915,1.25922,1030599998.0
2006-06-27 06:22:00,1.25932,1.25943,1.25929,1.25937,785399995.0
2006-06-27 06:23:00,1.25924,1.25937,1.2592,1.25935,1078200004.0
2006-06-27 06:24:00,1.25935,1.25935,1.25911,1.25919,779000012.0
2006-06-27 06:25:00,1.2593,1.25934,1.25913,1.25923,924699998.0
2006-06-27 06:26:00,1.25926,1.25933,1.25909,1.25925,821000008.0
2006-06-27 06:27:00,1.25931,1.25942,1.25928,1.25941,947599993.0
2006-06-27 06:28:00,1.25943,1.25948,1.25927,1.25944,492700002.0
2006-06-27 06:29:00,1.25945,1.25948,1.25936,1.25936,722000008.0
2006-06-27 06:30:00,1.25941,1.2596,1.25936,1.25952,458199994.0
2006-06-27 06:31:00,1.25952,1.25952,1.25931,1.25931,521600005.0
2006-06-27 06:32:00,1.25986,1.26032,1.25965,1.26017,759199998.0
2006-06-27 06:33:00,1.25993,1.26005,1.25976,1.25977,472700004.0
2006-06-27 06:34:00,1.25959,1.25978,1.25953,1.25957,737800009.0
2006-06-27 06:35:00,1.25956,1.25963,1.25948,1.25949,543100002.0
2006-06-27 06:36:00,1.2595,1.25966,1.25949,1.25963,819700008.0
2006-06-27 06:37:00,1.25942,1.25963,1.25929,1.25962,756300008.0
2006-06-27 06:38:00,1.25963,1.25968,1.2595,1.25956,1441099997.0
2006-06-27 06:39:00,1.25954,1.25967,1.25949,1.25956,1225200003.0
2006-06-27 06:40:00,1.25948,1.25965,1.25947,1.25959,828700000.0
2006-06-27 06:41:00,1.25959,1.25976,1.25953,1.2597,488899996.0
2006-06-27 06:42:00,1.25957,1.25988,1.25957,1.25988,745900004.0
2006-06-27 06:43:00,1.25995,1.26017,1.2599,1.26008,500499997.0
2006-06-27 06:44:00,1.25991,1.26003,1.25981,1.2599,775499997.0
2006-06-27 06:45:00,1.25993,1.26001,1.25983,1.25991,1069800016.0
2006-06-27 06:46:00,1.25984,1.25996,1.25976,1.2598,975399996.0
2006-06-27 06:47:00,1.25973,1.25985,1.25967,1.25974,503300006.0
2006-06-27 06:48:00,1.25968,1.25981,1.25966,1.25968,846300014.0
2006-06-27 06:49:00,1.25964,1.25987,1.25959,1.25975,1085900012.0
2006-06-27 06:50:00,1.2599,1.25995,1.2597,1.25978,358899992.0
2006-06-27 06:51:00,1.2599,1.25995,1.25974,1.25974,804799997.0
2006-06-27 06:52:00,1.25971,1.25985,1.25971,1.25985,374799997.0
2006-06-27 06:53:00,1.25986,1.26001,1.25975,1.25991,724400009.0
2006-06-27 06:54:00,1.25999,1.26014,1.25989,1.25998,871899994.0
2006-06-27 06:55:00,1.25993,1.26014,1.25993,1.26005,737400004.0
2006-06-27 06:56:00,1.25993,1.2601,1.25985,1.25995,485200007.0
2006-06-27 06:57:00,1.25994,1.26003,1.25966,1.2599,942900009.0
2006-06-27 06:58:00,1.25993,1.26012,1.25991,1.26002,582900006.0
2006-06-27 06:59:00,1.26011,1.26014,1.25987,1.26005,1100299996.0
2006-06-27 07:00:00,1.26,1.26015,1.26,1.2601,659900002.0
2006-06-27 07:01:00,1.26008,1.26024,1.26005,1.2602,678200000.0
2006-06-27 07:02:00,1.26003,1.26023,1.26003,1.26017,704500005.0
2006-06-27 07:03:00,1.26015,1.26018,1.26002,1.26005,389099999.0
2006-06-27 07:04:00,1.25997,1.26015,1.25993,1.26004,723500000.0
2006-06-27 07:05:00,1.25999,1.26017,1.25997,1.26012,449600003.0
2006-06-27 07:06:00,1.26013,1.26025,1.26012,1.26017,623000002.0
2006-06-27 07:07:00,1.26029,1.26038,1.26027,1.2603,291099999.0
2006-06-27 07:08:00,1.26032,1.26045,1.26029,1.26033,611299991.0
2006-06-27 07:09:00,1.26038,1.26045,1.2603,1.26036,512500001.0
2006-06-27 07:10:00,1.26047,1.26053,1.26038,1.26039,660500001.0
2006-06-27 07:11:00,1.26047,1.26053,1.26039,1.26043,685599997.0
2006-06-27 07:12:00,1.26038,1.26048,1.26022,1.26027,729799997.0
2006-06-27 07:13:00,1.26028,1.26052,1.26021,1.26052,1076200007.0
2006-06-27 07:14:00,1.26042,1.26053,1.26029,1.26039,1196200005.0
2006-06-27 07:15:00,1.26041,1.26064,1.26035,1.26059,404100001.0
2006-06-27 07:16:00,1.26061,1.26073,1.26055,1.26055,585600005.0
2006-06-27 07:17:00,1.26055,1.26062,1.26041,1.26053,936799990.0
2006-06-27 07:18:00,1.26046,1.26055,1.26037,1.2604,624200007.0
2006-06-27 07:19:00,1.26047,1.26055,1.26038,1.26045,531400014.0
2006-06-27 07:20:00,1.26049,1.26063,1.26034,1.26042,598999999.0
2006-06-27 07:21:00,1.2605,1.2605,1.26022,1.2603,1104299992.0
2006-06-27 07:22:00,1.26015,1.26035,1.26011,1.26018,1035800004.0
2006-06-27 07:23:00,1.26033,1.26034,1.26016,1.26022,643200004.0
2006-06-27 07:24:00,1.2603,1.26031,1.2602,1.2602,523999994.0
2006-06-27 07:25:00,1.26027,1.26036,1.26016,1.26017,562800004.0
2006-06-27 07:26:00,1.26026,1.26035,1.26014,1.26028,704200010.0
2006-06-27 07:27:00,1.26034,1.26052,1.26027,1.26052,577200011.0
2006-06-27 07:28:00,1.26048,1.26069,1.26043,1.26061,318400001.0
2006-06-27 07:29:00,1.26043,1.26063,1.26037,1.26052,822499991.0
2006-06-27 07:30:00,1.2606,1.26067,1.26053,1.2606,430799998.0
2006-06-27 07:31:00,1.26063,1.2607,1.26038,1.26038,820700011.0
2006-06-27 07:32:00,1.26031,1.26047,1.26026,1.26044,750299994.0
2006-06-27 07:33:00,1.26042,1.26052,1.26031,1.26046,1082599986.0
2006-06-27 07:34:00,1.26042,1.26053,1.26027,1.26027,386700004.0
2006-06-27 07:35:00,1.26019,1.26033,1.26014,1.26019,354299994.0
2006-06-27 07:36:00,1.26033,1.26033,1.25995,1.26002,908800007.0
2006-06-27 07:37:00,1.26008,1.26022,1.26002,1.26022,1016700009.0
2006-06-27 07:38:00,1.26015,1.26022,1.25999,1.2601,1004600000.0
2006-06-27 07:39:00,1.26012,1.26023,1.26005,1.26017,758400008.0
2006-06-27 07:40:00,1.26007,1.2602,1.25994,1.26001,544000006.0
2006-06-27 07:41:00,1.26006,1.26013,1.25994,1.25995,509300008.0
2006-06-27 07:42:00,1.25992,1.25995,1.25977,1.25983,782600005.0
2006-06-27 07:43:00,1.25993,1.26003,1.25978,1.25996,1252799993.0
2006-06-27 07:44:00,1.25996,1.26003,1.25984,1.25988,475200001.0
2006-06-27 07:45:00,1.25992,1.26001,1.25983,1.25986,470200000.0
2006-06-27 07:46:00,1.25993,1.26,1.25984,1.25993,1205000006.0
2006-06-27 07:47:00,1.25982,1.25997,1.25976,1.25984,796099995.0
2006-06-27 07:48:00,1.2598,1.2599,1.25955,1.25955,719800005.0
2006-06-27 07:49:00,1.25957,1.25957,1.25938,1.25944,682000001.0
2006-06-27 07:50:00,1.25944,1.25957,1.25942,1.25947,726900009.0
2006-06-27 07:51:00,1.25956,1.25965,1.2594,1.25956,743399989.0
2006-06-27 07:52:00,1.25956,1.25963,1.25947,1.2595,550099999.0
2006-06-27 07:53:00,1.25953,1.2596,1.25944,1.25946,642600011.0
2006-06-27 07:54:00,1.25928,1.25943,1.25917,1.25928,686999996.0
2006-06-27 07:55:00,1.25937,1.25943,1.25934,1.25934,353099998.0
2006-06-27 07:56:00,1.25943,1.25943,1.25923,1.25932,755600006.0
2006-06-27 07:57:00,1.25927,1.25938,1.25919,1.25925,539699992.0
2006-06-27 07:58:00,1.25939,1.25955,1.25927,1.25947,750700003.0
2006-06-27 07:59:00,1.2594,1.25956,1.2594,1.25943,820000002.0
2006-06-27 08:00:00,1.25936,1.25965,1.25934,1.25955,647100007.0
2006-06-27 08:01:00,1.2596,1.25966,1.25935,1.25944,735499998.0
2006-06-27 08:02:00,1.25939,1.25946,1.25921,1.25927,614400002.0
2006-06-27 08:03:00,1.2593,1.25938,1.25922,1.25927,687800009.0
2006-06-27 08:04:00,1.25926,1.25946,1.25926,1.25945,875799990.0
2006-06-27 08:05:00,1.2595,1.2595,1.25921,1.25933,944299996.0
2006-06-27 08:06:00,1.25945,1.25955,1.25937,1.25949,659700005.0
2006-06-27 08:07:00,1.25945,1.25953,1.25928,1.25928,706799996.0
2006-06-27 08:08:00,1.2594,1.25951,1.25928,1.25935,643900006.0
2006-06-27 08:09:00,1.25922,1.25928,1.2591,1.25913,805900013.0
2006-06-27 08:10:00,1.25905,1.2593,1.25905,1.2593,613600011.0
2006-06-27 08:11:00,1.25929,1.25937,1.25905,1.25911,1213000005.0
2006-06-27 08:12:00,1.25923,1.25925,1.25906,1.25918,534100002.0
2006-06-27 08:13:00,1.25917,1.25936,1.25901,1.25913,766100009.0
2006-06-27 08:14:00,1.2589,1.25924,1.25885,1.25912,860699999.0
2006-06-27 08:15:00,1.25926,1.25926,1.25909,1.2591,677000002.0
2006-06-27 08:16:00,1.25907,1.2592,1.25903,1.25914,710400010.0
2006-06-27 08:17:00,1.25904,1.25925,1.25904,1.25923,746900002.0
2006-06-27 08:18:00,1.25909,1.25928,1.259,1.25918,1058099993.0
2006-06-27 08:19:00,1.25916,1.25931,1.25901,1.25902,966400014.0
2006-06-27 08:20:00,1.2592,1.25926,1.25909,1.25911,1039100001.0
2006-06-27 08:21:00,1.25916,1.25931,1.25914,1.25924,1019899994.0
2006-06-27 08:22:00,1.25927,1.25933,1.25908,1.2592,740499995.0
2006-06-27 08:23:00,1.25919,1.25931,1.25912,1.25922,1125899997.0
2006-06-27 08:24:00,1.25926,1.25946,1.25926,1.2594,1174100009.0
2006-06-27 08:25:00,1.25936,1.25948,1.25919,1.25933,856400003.0
2006-06-27 08:26:00,1.25938,1.25953,1.25929,1.25939,647300000.0
2006-06-27 08:27:00,1.25939,1.25945,1.25922,1.25937,757600006.0
2006-06-27 08:28:00,1.25945,1.25953,1.25932,1.25932,813100005.0
2006-06-27 08:29:00,1.25945,1.2596,1.25938,1.25955,731100003.0
2006-06-27 08:30:00,1.2594,1.25948,1.25916,1.25924,939100011.0
2006-06-27 08:31:00,1.25914,1.25934,1.25901,1.25921,979900004.0
2006-06-27 08:32:00,1.25917,1.25917,1.25866,1.25871,789600009.0
2006-06-27 08:33:00,1.2587,1.25888,1.25865,1.25878,605399999.0
2006-06-27 08:34:00,1.25892,1.25908,1.2589,1.25902,848599996.0
2006-06-27 08:35:00,1.25911,1.25927,1.259,1.2592,773600003.0
2006-06-27 08:36:00,1.25918,1.25927,1.25906,1.25906,776699994.0
2006-06-27 08:37:00,1.25907,1.25932,1.25904,1.25926,957200001.0
2006-06-27 08:38:00,1.2593,1.25952,1.25924,1.25943,808699993.0
2006-06-27 08:39:00,1.25949,1.25951,1.25931,1.25937,971200003.0
2006-06-27 08:40:00,1.25921,1.25936,1.25909,1.25909,863400015.0
2006-06-27 08:41:00,1.25909,1.25931,1.259,1.25929,1087300003.0
2006-06-27 08:42:00,1.25917,1.25932,1.25915,1.25932,553999999.0
2006-06-27 08:43:00,1.2592,1.25928,1.25906,1.25909,749599999.0
2006-06-27 08:44:00,1.25897,1.25907,1.25888,1.25897,952600018.0
2006-06-27 08:45:00,1.25898,1.25908,1.25886,1.25906,843600007.0
2006-06-27 08:46:00,1.25908,1.25937,1.25908,1.25928,640299996.0
2006-06-27 08:47:00,1.25932,1.25934,1.25915,1.25917,936800002.0
2006-06-27 08:48:00,1.25899,1.25916,1.25899,1.25912,689099999.0
2006-06-27 08:49:00,1.25905,1.2592,1.25901,1.25909,853699997.0
2006-06-27 08:50:00,1.25918,1.2592,1.25901,1.25913,657300005.0
2006-06-27 08:51:00,1.25919,1.25945,1.25919,1.25926,607900003.0
2006-06-27 08:52:00,1.25948,1.25964,1.25943,1.25945,709600001.0
2006-06-27 08:53:00,1.25944,1.25957,1.2594,1.25955,904700015.0
2006-06-27 08:54:00,1.25945,1.25957,1.25931,1.25948,1156400007.0
2006-06-27 08:55:00,1.25947,1.25954,1.25936,1.25942,594200007.0
2006-06-27 08:56:00,1.25934,1.25959,1.25934,1.25959,799699997.0
2006-06-27 08:57:00,1.25959,1.25992,1.25954,1.25992,382699998.0
2006-06-27 08:58:00,1.25994,1.2602,1.2599,1.26012,629299998.0
2006-06-27 08:59:00,1.26001,1.26019,1.25996,1.26009,932000006.0
2006-06-27 09:00:00,1.26002,1.26008,1.25975,1.25991,720600004.0
2006-06-27 09:01:00,1.25977,1.2599,1.25966,1.25974,761400006.0
2006-06-27 09:02:00,1.25955,1.25971,1.25946,1.25946,703699997.0
2006-06-27 09:03:00,1.25936,1.25946,1.25922,1.25929,709399998.0
2006-06-27 09:04:00,1.25937,1.25944,1.25921,1.25937,539399994.0
2006-06-27 09:05:00,1.25938,1.25948,1.25924,1.25931,634900002.0
2006-06-27 09:06:00,1.25917,1.25955,1.25917,1.25955,478400002.0
2006-06-27 09:07:00,1.2594,1.25949,1.25926,1.25931,772900006.0
2006-06-27 09:08:00,1.25933,1.25936,1.25922,1.25933,828699998.0
2006-06-27 09:09:00,1.2592,1.25937,1.2591,1.25921,886899998.0
2006-06-27 09:10:00,1.25927,1.25936,1.25918,1.2593,1344999990.0
2006-06-27 09:11:00,1.25928,1.25932,1.25917,1.25931,832299994.0
2006-06-27 09:12:00,1.25917,1.25933,1.25906,1.25927,683100006.0
2006-06-27 09:13:00,1.25922,1.25937,1.25915,1.25926,1019499986.0
2006-06-27 09:14:00,1.25922,1.25934,1.25913,1.25918,735999996.0
2006-06-27 09:15:00,1.25913,1.25934,1.25912,1.25927,760700010.0
2006-06-27 09:16:00,1.25927,1.25933,1.25911,1.25926,684199999.0
2006-06-27 09:17:00,1.25924,1.2594,1.25924,1.25932,753900010.0
2006-06-27 09:18:00,1.2594,1.25945,1.25924,1.25932,1061699992.0
2006-06-27 09:19:00,1.25932,1.25941,1.25918,1.25923,583599996.0
2006-06-27 09:20:00,1.25923,1.25936,1.25909,1.25909,768400010.0
2006-06-27 09:21:00,1.25925,1.25933,1.25917,1.2593,666300001.0
2006-06-27 09:22:00,1.2592,1.25933,1.25914,1.25921,1023300011.0
2006-06-27 09:23:00,1.25915,1.2594,1.25905,1.25921,636700002.0
2006-06-27 09:24:00,1.25931,1.25936,1.25909,1.25914,866999994.0
2006-06-27 09:25:00,1.25902,1.25923,1.25891,1.25895,942500007.0
2006-06-27 09:26:00,1.25907,1.25918,1.25897,1.25907,832400007.0
2006-06-27 09:27:00,1.25907,1.25915,1.25891,1.25907,767899988.0
2006-06-27 09:28:00,1.25902,1.25912,1.2589,1.25891,754999993.0
2006-06-27 09:29:00,1.25902,1.25909,1.25893,1.25896,1027300013.0
2006-06-27 09:30:00,1.2589,1.25915,1.2589,1.25911,818700007.0
2006-06-27 09:31:00,1.25879,1.25914,1.25857,1.25869,598100000.0
2006-06-27 09:32:00,1.25872,1.25883,1.25856,1.25857,1027800001.0
2006-06-27 09:33:00,1.25837,1.2585,1.25806,1.2582,971800009.0
2006-06-27 09:34:00,1.25822,1.2584,1.2581,1.25828,595299998.0
2006-06-27 09:35:00,1.25824,1.25839,1.25815,1.25818,665399997.0
2006-06-27 09:36:00,1.25858,1.25913,1.25842,1.25913,860499995.0
2006-06-27 09:37:00,1.25925,1.26012,1.25925,1.25987,309400004.0
2006-06-27 09:38:00,1.26035,1.26052,1.26019,1.26019,595899993.0
2006-06-27 09:39:00,1.26018,1.26052,1.26005,1.26044,821900007.0
2006-06-27 09:40:00,1.26047,1.26047,1.2602,1.26022,399100003.0
2006-06-27 09:41:00,1.26013,1.26031,1.26008,1.26009,921200001.0
2006-06-27 09:42:00,1.26008,1.26022,1.26002,1.26014,682299999.0
2006-06-27 09:43:00,1.26012,1.26025,1.25994,1.26003,646499999.0
2006-06-27 09:44:00,1.26003,1.2604,1.25993,1.2601,949900001.0
2006-06-27 09:45:00,1.26032,1.26069,1.26032,1.26044,1069300001.0
2006-06-27 09:46:00,1.26027,1.26037,1.26016,1.26021,489800000.0
2006-06-27 09:47:00,1.26011,1.26021,1.26,1.26004,958300006.0
2006-06-27 09:48:00,1.26003,1.26009,1.25995,1.26,969699999.0
2006-06-27 09:49:00,1.25998,1.26011,1.25986,1.25995,609899998.0
2006-06-27 09:50:00,1.25992,1.26003,1.25982,1.25992,1107499999.0
2006-06-27 09:51:00,1.25992,1.26011,1.25985,1.2599,966700006.0
2006-06-27 09:52:00,1.25993,1.26003,1.25981,1.25991,639500006.0
2006-06-27 09:53:00,1.25999,1.25999,1.25966,1.25972,691100008.0
2006-06-27 09:54:00,1.25954,1.2597,1.25936,1.25947,968399990.0
2006-06-27 09:55:00,1.25943,1.25949,1.25922,1.2594,1275600008.0
2006-06-27 09:56:00,1.25923,1.25937,1.25916,1.25919,637699995.0
2006-06-27 09:57:00,1.25929,1.25934,1.25913,1.25918,898500002.0
2006-06-27 09:58:00,1.25913,1.25937,1.25909,1.25925,569900000.0
2006-06-27 09:59:00,1.25921,1.25942,1.2592,1.25935,733699991.0
2006-06-27 10:00:00,1.25978,1.26019,1.25965,1.26017,683799999.0
2006-06-27 10:01:00,1.26029,1.2612,1.26029,1.2612,801300004.0
2006-06-27 10:02:00,1.26125,1.26131,1.26103,1.26106,743399991.0
2006-06-27 10:03:00,1.261,1.26119,1.26094,1.26108,567400002.0
2006-06-27 10:04:00,1.26105,1.2613,1.26059,1.26072,605500002.0
2006-06-27 10:05:00,1.26065,1.2607,1.26038,1.26038,651899999.0
2006-06-27 10:06:00,1.26027,1.26037,1.26001,1.26007,640800004.0
2006-06-27 10:07:00,1.26017,1.26033,1.26012,1.2602,785099996.0
2006-06-27 10:08:00,1.2603,1.26035,1.26011,1.26016,1071699998.0
2006-06-27 10:09:00,1.26007,1.26018,1.25991,1.26018,373100004.0
2006-06-27 10:10:00,1.26022,1.26033,1.26017,1.26021,950900008.0
2006-06-27 10:11:00,1.26045,1.26054,1.26035,1.26047,883599991.0
2006-06-27 10:12:00,1.26048,1.2606,1.26026,1.26031,475600002.0
2006-06-27 10:13:00,1.26007,1.26025,1.25907,1.2591,718600003.0
2006-06-27 10:14:00,1.25924,1.25942,1.2591,1.25918,1091099991.0
2006-06-27 10:15:00,1.25935,1.25947,1.25921,1.25921,1117600004.0
2006-06-27 10:16:00,1.25938,1.25951,1.25892,1.25899,698800000.0
2006-06-27 10:17:00,1.2586,1.25878,1.25856,1.25868,756399993.0
2006-06-27 10:18:00,1.2586,1.2586,1.25758,1.25762,1179099992.0
2006-06-27 10:19:00,1.25745,1.25816,1.25745,1.25811,815999998.0
2006-06-27 10:20:00,1.25814,1.25831,1.25809,1.25824,938599995.0
2006-06-27 10:21:00,1.25814,1.25836,1.25806,1.25836,901700021.0
2006-06-27 10:22:00,1.25838,1.25851,1.25828,1.25837,376600006.0
2006-06-27 10:23:00,1.25838,1.25849,1.2583,1.25842,808699989.0
2006-06-27 10:24:00,1.25838,1.25863,1.25838,1.25863,787100004.0
2006-06-27 10:25:00,1.25864,1.25875,1.25857,1.2586,549799999.0
2006-06-27 10:26:00,1.2588,1.2588,1.25845,1.25845,505400000.0
2006-06-27 10:27:00,1.25861,1.25868,1.25851,1.25854,697400016.0
2006-06-27 10:28:00,1.25868,1.25872,1.25857,1.25864,806999996.0
2006-06-27 10:29:00,1.25901,1.25941,1.25885,1.2592,773299997.0
2006-06-27 10:30:00,1.2593,1.25937,1.25907,1.2592,583000002.0
2006-06-27 10:31:00,1.25921,1.25924,1.25902,1.25909,601799999.0
2006-06-27 10:32:00,1.2592,1.25928,1.25864,1.2587,619599994.0
2006-06-27 10:33:00,1.25854,1.25871,1.25849,1.25864,732700004.0
2006-06-27 10:34:00,1.25873,1.25873,1.25829,1.25829,873200000.0
2006-06-27 10:35:00,1.2585,1.25863,1.25836,1.25836,657099989.0
2006-06-27 10:36:00,1.2587,1.25893,1.2586,1.25893,617999996.0
2006-06-27 10:37:00,1.25891,1.25906,1.25878,1.25896,604699994.0
2006-06-27 10:38:00,1.25887,1.25897,1.25875,1.25875,809100002.0
2006-06-27 10:39:00,1.25858,1.25868,1.25853,1.25865,720200007.0
2006-06-27 10:40:00,1.25867,1.25889,1.25865,1.25873,589900001.0
2006-06-27 10:41:00,1.25885,1.25893,1.2586,1.2586,835200007.0
2006-06-27 10:42:00,1.2588,1.259,1.25877,1.25893,573299992.0
2006-06-27 10:43:00,1.25883,1.25896,1.25875,1.25883,644600005.0
2006-06-27 10:44:00,1.25892,1.25899,1.25876,1.25891,900700011.0
2006-06-27 10:45:00,1.25886,1.25905,1.25884,1.25892,585799997.0
2006-06-27 10:46:00,1.25895,1.25908,1.25888,1.25893,483100005.0
2006-06-27 10:47:00,1.25894,1.25907,1.25892,1.25899,712399999.0
2006-06-27 10:48:00,1.25901,1.25907,1.2589,1.25902,786799998.0
2006-06-27 10:49:00,1.25894,1.25903,1.25886,1.25898,494800003.0
2006-06-27 10:50:00,1.25887,1.25896,1.25866,1.25873,1052799991.0
2006-06-27 10:51:00,1.25878,1.25884,1.25869,1.25877,833299997.0
2006-06-27 10:52:00,1.25878,1.25896,1.25878,1.25893,737600009.0
2006-06-27 10:53:00,1.25901,1.25911,1.25898,1.25901,471200005.0
2006-06-27 10:54:00,1.25918,1.25922,1.25898,1.25903,928000000.0
2006-06-27 10:55:00,1.25907,1.25907,1.25877,1.25887,221299997.0
2006-06-27 10:56:00,1.25889,1.25889,1.25865,1.25877,1006300013.0
2006-06-27 10:57:00,1.25867,1.25875,1.25855,1.25857,576800004.0
2006-06-27 10:58:00,1.25878,1.25894,1.25862,1.25883,823900003.0
2006-06-27 10:59:00,1.25891,1.25901,1.25881,1.25894,1111500007.0
2006-06-27 11:00:00,1.25893,1.25893,1.25873,1.25876,338599998.0
2006-06-27 11:01:00,1.25879,1.25892,1.25868,1.25876,516499996.0
2006-06-27 11:02:00,1.25885,1.25885,1.25861,1.25861,512900003.0
2006-06-27 11:03:00,1.2583,1.25842,1.2583,1.25835,236900000.0
2006-06-27 11:04:00,1.25825,1.25833,1.25817,1.25824,601900004.0
2006-06-27 11:05:00,1.25818,1.25818,1.25795,1.25805,1046900008.0
2006-06-27 11:06:00,1.25792,1.25803,1.25778,1.25786,824000007.0
2006-06-27 11:07:00,1.2577,1.25789,1.2576,1.2577,554299993.0
2006-06-27 11:08:00,1.25767,1.25767,1.2573,1.25736,725200000.0
2006-06-27 11:09:00,1.25744,1.25753,1.25736,1.25741,658400003.0
2006-06-27 11:10:00,1.25744,1.25772,1.25741,1.25765,885399998.0
2006-06-27 11:11:00,1.25762,1.25774,1.25749,1.25766,969800011.0
2006-06-27 11:12:00,1.25766,1.25777,1.25758,1.25758,886199991.0
2006-06-27 11:13:00,1.2577,1.25782,1.25762,1.2578,606499999.0
2006-06-27 11:14:00,1.25775,1.25783,1.25761,1.25765,526899997.0
2006-06-27 11:15:00,1.25774,1.25781,1.25764,1.25765,257299999.0
2006-06-27 11:16:00,1.25795,1.25795,1.25774,1.25782,783200012.0
2006-06-27 11:17:00,1.25771,1.25783,1.25751,1.25762,487600001.0
2006-06-27 11:18:00,1.25763,1.25774,1.25754,1.25773,937099989.0
2006-06-27 11:19:00,1.25759,1.25785,1.25759,1.25785,744400006.0
2006-06-27 11:20:00,1.25772,1.25788,1.25759,1.2578,862199993.0
2006-06-27 11:21:00,1.25788,1.25804,1.25785,1.25804,540600006.0
2006-06-27 11:22:00,1.25807,1.25823,1.25795,1.25816,722500004.0
2006-06-27 11:23:00,1.25818,1.25818,1.25799,1.25799,664100002.0
2006-06-27 11:24:00,1.25812,1.25815,1.25792,1.25792,913199992.0
2006-06-27 11:25:00,1.2581,1.25818,1.25806,1.2581,819600006.0
2006-06-27 11:26:00,1.2581,1.25818,1.25796,1.25809,629400009.0
2006-06-27 11:27:00,1.25796,1.25815,1.25793,1.25811,905300013.0
2006-06-27 11:28:00,1.258,1.25817,1.25798,1.25803,619000003.0
2006-06-27 11:29:00,1.25793,1.258,1.25783,1.25797,887699989.0
2006-06-27 11:30:00,1.25803,1.25809,1.2579,1.25799,898700002.0
2006-06-27 11:31:00,1.258,1.25808,1.25791,1.25802,770600001.0
2006-06-27 11:32:00,1.25809,1.25815,1.25798,1.25803,759200000.0
2006-06-27 11:33:00,1.25804,1.25813,1.25795,1.25808,684700000.0
2006-06-27 11:34:00,1.25788,1.25809,1.25788,1.25795,1088800009.0
2006-06-27 11:35:00,1.25807,1.25807,1.25786,1.25798,989699996.0
2006-06-27 11:36:00,1.25801,1.25809,1.25796,1.25799,561899998.0
2006-06-27 11:37:00,1.258,1.25803,1.25785,1.25791,465600007.0
2006-06-27 11:38:00,1.25789,1.25804,1.25784,1.25793,313800000.0
2006-06-27 11:39:00,1.25794,1.258,1.25785,1.258,745100006.0
2006-06-27 11:40:00,1.25791,1.25802,1.25782,1.258,827999999.0
2006-06-27 11:41:00,1.25795,1.25795,1.25741,1.25741,627500001.0
2006-06-27 11:42:00,1.25753,1.25777,1.25747,1.25775,831200003.0
2006-06-27 11:43:00,1.25767,1.25784,1.25762,1.2577,656700003.0
2006-06-27 11:44:00,1.25752,1.25778,1.25752,1.25765,1107600009.0
2006-06-27 11:45:00,1.25767,1.25776,1.25759,1.2577,621499997.0
2006-06-27 11:46:00,1.2578,1.25802,1.25771,1.25794,649399993.0
2006-06-27 11:47:00,1.25794,1.2581,1.25794,1.25803,617800005.0
2006-06-27 11:48:00,1.25797,1.25803,1.25755,1.25758,870999997.0
2006-06-27 11:49:00,1.25776,1.25788,1.25771,1.2578,532099999.0
2006-06-27 11:50:00,1.25779,1.2578,1.25754,1.25754,989300004.0
2006-06-27 11:51:00,1.25776,1.25776,1.25749,1.25759,591999997.0
2006-06-27 11:52:00,1.25758,1.2577,1.25743,1.25752,1118099992.0
2006-06-27 11:53:00,1.2576,1.25767,1.25749,1.25756,690400004.0
2006-06-27 11:54:00,1.25762,1.25775,1.25741,1.25741,768999996.0
2006-06-27 11:55:00,1.25743,1.25758,1.25739,1.25751,1338599985.0
2006-06-27 11:56:00,1.25758,1.2577,1.25749,1.25755,638799998.0
2006-06-27 11:57:00,1.2578,1.25788,1.2577,1.25775,639100003.0
2006-06-27 11:58:00,1.25785,1.25793,1.25776,1.25783,730500008.0
2006-06-27 11:59:00,1.25785,1.25795,1.25779,1.2579,830500002.0
2006-06-27 12:00:00,1.25785,1.25791,1.25774,1.25791,773900004.0
2006-06-27 12:01:00,1.25784,1.25801,1.25783,1.25795,481499995.0
2006-06-27 12:02:00,1.25795,1.25801,1.25784,1.25793,363700004.0
2006-06-27 12:03:00,1.25796,1.25806,1.25786,1.25792,1233999996.0
2006-06-27 12:04:00,1.25793,1.25805,1.25778,1.25792,967300012.0
2006-06-27 12:05:00,1.25785,1.25805,1.25779,1.258,807799997.0
2006-06-27 12:06:00,1.25798,1.25798,1.25782,1.25788,564599998.0
2006-06-27 12:07:00,1.25803,1.25805,1.25787,1.25793,744799993.0
2006-06-27 12:08:00,1.2579,1.25802,1.25785,1.258,461799996.0
2006-06-27 12:09:00,1.258,1.258,1.25787,1.25787,654400005.0
2006-06-27 12:10:00,1.25788,1.25791,1.25772,1.25775,687600000.0
2006-06-27 12:11:00,1.2576,1.25768,1.2574,1.25759,815000007.0
2006-06-27 12:12:00,1.2575,1.25764,1.2574,1.25753,535700006.0
2006-06-27 12:13:00,1.25724,1.25724,1.25681,1.25689,753600001.0
2006-06-27 12:14:00,1.25668,1.25672,1.25651,1.25652,806099983.0
2006-06-27 12:15:00,1.25645,1.25668,1.25645,1.25664,707800008.0
2006-06-27 12:16:00,1.25672,1.25684,1.2566,1.25666,552300010.0
2006-06-27 12:17:00,1.2567,1.25682,1.25652,1.25661,893500004.0
2006-06-27 12:18:00,1.25685,1.25685,1.25657,1.25675,578500007.0
2006-06-27 12:19:00,1.25657,1.25681,1.25648,1.25655,464800011.0
2006-06-27 12:20:00,1.25633,1.25646,1.25613,1.25623,1021200004.0
2006-06-27 12:21:00,1.25623,1.25651,1.256,1.25638,919100006.0
2006-06-27 12:22:00,1.25646,1.25665,1.25641,1.25654,972699999.0
2006-06-27 12:23:00,1.2564,1.2565,1.25624,1.25633,451900001.0
2006-06-27 12:24:00,1.25637,1.25659,1.25633,1.25655,1107299994.0
2006-06-27 12:25:00,1.25655,1.2567,1.25638,1.25652,721900000.0
2006-06-27 12:26:00,1.25649,1.25663,1.25643,1.25649,1067200010.0
2006-06-27 12:27:00,1.2566,1.25667,1.25642,1.25652,794000003.0
2006-06-27 12:28:00,1.25651,1.25662,1.25639,1.25652,898400005.0
2006-06-27 12:29:00,1.25643,1.2567,1.25643,1.25657,778699993.0
2006-06-27 12:30:00,1.25655,1.25667,1.2564,1.25647,1051800003.0
2006-06-27 12:31:00,1.25659,1.25666,1.25649,1.25651,635500005.0
2006-06-27 12:32:00,1.2566,1.25672,1.2565,1.25662,721500005.0
2006-06-27 12:33:00,1.25651,1.25673,1.25651,1.25666,773199989.0
2006-06-27 12:34:00,1.25673,1.25686,1.25665,1.25675,1118800015.0
2006-06-27 12:35:00,1.2569,1.25697,1.25666,1.25675,562500005.0
2006-06-27 12:36:00,1.25688,1.25698,1.2568,1.25686,941300014.0
2006-06-27 12:37:00,1.25679,1.25691,1.25661,1.25661,684400006.0
2006-06-27 12:38:00,1.25678,1.25708,1.25678,1.25688,446100000.0
2006-06-27 12:39:00,1.25701,1.25718,1.25693,1.2571,864200014.0
2006-06-27 12:40:00,1.25711,1.25711,1.25689,1.25689,911199996.0
2006-06-27 12:41:00,1.257,1.25707,1.25691,1.25695,512199994.0
2006-06-27 12:42:00,1.25697,1.25713,1.25695,1.25707,985700008.0
2006-06-27 12:43:00,1.257,1.25709,1.25696,1.25709,484300007.0
2006-06-27 12:44:00,1.2571,1.25721,1.25698,1.25702,703700001.0
2006-06-27 12:45:00,1.25713,1.25718,1.25704,1.25707,588500011.0
2006-06-27 12:46:00,1.25711,1.25721,1.25703,1.25717,599299995.0
2006-06-27 12:47:00,1.25713,1.2572,1.257,1.25701,804100005.0
2006-06-27 12:48:00,1.25706,1.25715,1.25699,1.25715,485499997.0
2006-06-27 12:49:00,1.25708,1.25718,1.25705,1.25711,1069400007.0
2006-06-27 12:50:00,1.25715,1.25729,1.25705,1.25715,680800004.0
2006-06-27 12:51:00,1.25719,1.25729,1.2571,1.25726,853800008.0
2006-06-27 12:52:00,1.25714,1.25724,1.25709,1.25717,824700010.0
2006-06-27 12:53:00,1.25725,1.25737,1.25719,1.25724,1067999989.0
2006-06-27 12:54:00,1.25729,1.25733,1.25711,1.25729,1011800007.0
2006-06-27 12:55:00,1.25717,1.25727,1.25706,1.25718,357500003.0
2006-06-27 12:56:00,1.25715,1.25732,1.25708,1.25715,544499989.0
2006-06-27 12:57:00,1.25715,1.25731,1.25709,1.25718,651899997.0
2006-06-27 12:58:00,1.25719,1.25722,1.25703,1.25708,405000003.0
2006-06-27 12:59:00,1.25702,1.25711,1.2569,1.25693,633399995.0
2006-06-27 13:00:00,1.25695,1.2571,1.25689,1.25693,757000007.0
2006-06-27 13:01:00,1.25699,1.25715,1.25683,1.25694,1210500010.0
2006-06-27 13:02:00,1.25708,1.25723,1.25697,1.25722,750800011.0
2006-06-27 13:03:00,1.25719,1.25735,1.25709,1.25717,700100001.0
2006-06-27 13:04:00,1.2573,1.25758,1.25729,1.25741,794200006.0
2006-06-27 13:05:00,1.25757,1.25778,1.25736,1.2575,785400002.0
2006-06-27 13:06:00,1.25753,1.25759,1.25741,1.2575,843399989.0
2006-06-27 13:07:00,1.2575,1.2575,1.25717,1.2573,887600003.0
2006-06-27 13:08:00,1.25736,1.25748,1.25727,1.25731,698499996.0
2006-06-27 13:09:00,1.25723,1.25739,1.25715,1.25728,934899995.0
2006-06-27 13:10:00,1.25727,1.25739,1.2572,1.25726,889400004.0
2006-06-27 13:11:00,1.25727,1.25732,1.25714,1.25718,736300001.0
2006-06-27 13:12:00,1.25729,1.25734,1.25706,1.25706,739300008.0
2006-06-27 13:13:00,1.25697,1.25712,1.25693,1.25702,736500005.0
2006-06-27 13:14:00,1.25686,1.25708,1.25666,1.25666,428399999.0
2006-06-27 13:15:00,1.25669,1.25681,1.25651,1.25651,963900000.0
2006-06-27 13:16:00,1.25642,1.25661,1.25631,1.25652,653799996.0
2006-06-27 13:17:00,1.25645,1.25657,1.25627,1.25637,800300003.0
2006-06-27 13:18:00,1.25649,1.25659,1.25634,1.25653,761599998.0
2006-06-27 13:19:00,1.2565,1.25658,1.25635,1.25652,761799999.0
2006-06-27 13:20:00,1.25655,1.25674,1.2565,1.25674,808500000.0
2006-06-27 13:21:00,1.25675,1.25696,1.25669,1.25689,704999999.0
2006-06-27 13:22:00,1.25702,1.25721,1.25702,1.25714,492800000.0
2006-06-27 13:23:00,1.25721,1.25734,1.25719,1.25728,894699984.0
2006-06-27 13:24:00,1.25733,1.25733,1.25709,1.25718,809200014.0
2006-06-27 13:25:00,1.25722,1.25729,1.25712,1.25717,597599999.0
2006-06-27 13:26:00,1.25728,1.25728,1.25706,1.25707,918000001.0
2006-06-27 13:27:00,1.25709,1.25709,1.25683,1.25683,1114299997.0
2006-06-27 13:28:00,1.25697,1.25709,1.2569,1.2569,767399994.0
2006-06-27 13:29:00,1.2569,1.25707,1.25685,1.25694,498000006.0
2006-06-27 13:30:00,1.25715,1.2572,1.25697,1.25697,650299997.0
2006-06-27 13:31:00,1.2572,1.25729,1.25706,1.25719,679500005.0
2006-06-27 13:32:00,1.25717,1.25734,1.25707,1.25724,758199990.0
2006-06-27 13:33:00,1.25725,1.25735,1.25712,1.25719,932199992.0
2006-06-27 13:34:00,1.25727,1.25727,1.25712,1.25713,575099997.0
2006-06-27 13:35:00,1.25723,1.25735,1.25707,1.25729,564699998.0
2006-06-27 13:36:00,1.25716,1.25725,1.25701,1.25714,719999998.0
2006-06-27 13:37:00,1.2571,1.25725,1.25707,1.25725,806200003.0
2006-06-27 13:38:00,1.25716,1.2573,1.25707,1.25714,680999998.0
2006-06-27 13:39:00,1.25712,1.25724,1.25704,1.25717,707400014.0
2006-06-27 13:40:00,1.257,1.25714,1.25682,1.25692,1024600006.0
2006-06-27 13:41:00,1.25669,1.2569,1.25656,1.25661,706700005.0
2006-06-27 13:42:00,1.25659,1.25662,1.25642,1.25658,1115700007.0
2006-06-27 13:43:00,1.25653,1.25668,1.25647,1.25661,768599999.0
2006-06-27 13:44:00,1.2565,1.25672,1.2565,1.25653,939600007.0
2006-06-27 13:45:00,1.25663,1.25678,1.25657,1.25678,691600004.0
2006-06-27 13:46:00,1.25658,1.2567,1.25643,1.2567,586700004.0
2006-06-27 13:47:00,1.25673,1.25687,1.25664,1.25676,742000004.0
2006-06-27 13:48:00,1.25679,1.25687,1.25677,1.25679,102100001.0
2006-06-27 13:49:00,1.25681,1.25697,1.25676,1.25676,744400001.0
2006-06-27 13:50:00,1.25689,1.25696,1.25671,1.25683,772199999.0
2006-06-27 13:51:00,1.25687,1.25697,1.2568,1.25684,539400006.0
2006-06-27 13:52:00,1.2569,1.25705,1.25686,1.25702,1134299998.0
2006-06-27 13:53:00,1.25709,1.25715,1.25702,1.25708,836600005.0
2006-06-27 13:54:00,1.25704,1.25718,1.25694,1.25707,735799997.0
2006-06-27 13:55:00,1.25696,1.25709,1.25688,1.25702,698300010.0
2006-06-27 13:56:00,1.25665,1.257,1.25665,1.2569,839399998.0
2006-06-27 13:57:00,1.25686,1.25702,1.25683,1.25693,921699994.0
2006-06-27 13:58:00,1.2568,1.25698,1.2568,1.25698,786200006.0
2006-06-27 13:59:00,1.2565,1.25681,1.25647,1.25652,740299988.0
2006-06-27 14:00:00,1.25651,1.25661,1.25642,1.25653,889400006.0
2006-06-27 14:01:00,1.25653,1.25663,1.25635,1.25663,695800009.0
2006-06-27 14:02:00,1.25643,1.25661,1.25633,1.25654,481700009.0
2006-06-27 14:03:00,1.25654,1.25664,1.25645,1.2565,597300006.0
2006-06-27 14:04:00,1.25644,1.25665,1.25644,1.2566,797300006.0
2006-06-27 14:05:00,1.25651,1.25661,1.25633,1.25648,805800006.0
2006-06-27 14:06:00,1.25642,1.25668,1.25637,1.25663,465199997.0
2006-06-27 14:07:00,1.25641,1.25653,1.25631,1.25637,679100003.0
2006-06-27 14:08:00,1.25639,1.25658,1.25628,1.25644,852299996.0
2006-06-27 14:09:00,1.25629,1.25655,1.25629,1.25643,751400000.0
2006-06-27 14:10:00,1.25643,1.25671,1.25643,1.25669,685400004.0
2006-06-27 14:11:00,1.25676,1.25676,1.25659,1.25659,397500005.0
2006-06-27 14:12:00,1.25661,1.25661,1.25643,1.25646,570100001.0
2006-06-27 14:13:00,1.25645,1.25652,1.25611,1.25644,851900002.0
2006-06-27 14:14:00,1.25641,1.2565,1.25621,1.25639,594400000.0
2006-06-27 14:15:00,1.25657,1.25657,1.2562,1.25622,636799998.0
2006-06-27 14:16:00,1.25653,1.25664,1.25646,1.25654,737400004.0
2006-06-27 14:17:00,1.25682,1.25723,1.25679,1.25705,430300002.0
2006-06-27 14:18:00,1.25712,1.2572,1.25704,1.25706,1011600006.0
2006-06-27 14:19:00,1.25696,1.25707,1.25682,1.25702,547699997.0
2006-06-27 14:20:00,1.25687,1.25705,1.25687,1.25697,870399999.0
2006-06-27 14:21:00,1.25702,1.25711,1.25692,1.25699,748600009.0
2006-06-27 14:22:00,1.25726,1.25753,1.25726,1.25737,465800007.0
2006-06-27 14:23:00,1.2575,1.25769,1.25743,1.25758,555300001.0
2006-06-27 14:24:00,1.25748,1.25814,1.25748,1.25814,716099996.0
2006-06-27 14:25:00,1.25823,1.2584,1.25814,1.25818,1110599998.0
2006-06-27 14:26:00,1.25815,1.25825,1.25799,1.25813,902900011.0
2006-06-27 14:27:00,1.258,1.25808,1.25781,1.25792,1109299999.0
2006-06-27 14:28:00,1.25776,1.25791,1.25766,1.25777,541600007.0
2006-06-27 14:29:00,1.25776,1.25794,1.25772,1.2579,1020099998.0
2006-06-27 14:30:00,1.25791,1.25806,1.25781,1.25789,1030899994.0
2006-06-27 14:31:00,1.25803,1.25812,1.25791,1.25808,772600000.0
2006-06-27 14:32:00,1.25796,1.2581,1.25787,1.2579,585700002.0
2006-06-27 14:33:00,1.25792,1.25823,1.25792,1.25815,481299999.0
2006-06-27 14:34:00,1.25803,1.25823,1.25794,1.2581,502799995.0
2006-06-27 14:35:00,1.25813,1.25819,1.25797,1.25808,837500009.0
2006-06-27 14:36:00,1.258,1.2581,1.25791,1.25802,780499998.0
2006-06-27 14:37:00,1.25798,1.25817,1.25795,1.25815,592100008.0
2006-06-27 14:38:00,1.25815,1.25832,1.25803,1.25803,671100004.0
2006-06-27 14:39:00,1.2583,1.25869,1.25823,1.2586,754300008.0
2006-06-27 14:40:00,1.25868,1.25869,1.2585,1.25852,565599996.0
2006-06-27 14:41:00,1.25853,1.25864,1.25846,1.2585,672000000.0
2006-06-27 14:42:00,1.25843,1.25851,1.25834,1.25837,795499999.0
2006-06-27 14:43:00,1.2584,1.25843,1.25822,1.25827,811599993.0
2006-06-27 14:44:00,1.25856,1.25892,1.25856,1.25892,395500005.0
2006-06-27 14:45:00,1.25896,1.25909,1.25884,1.25887,533900004.0
2006-06-27 14:46:00,1.25873,1.25893,1.25871,1.25883,788199993.0
2006-06-27 14:47:00,1.25885,1.25917,1.25876,1.25897,1036900001.0
2006-06-27 14:48:00,1.25898,1.25928,1.25898,1.25925,955200005.0
2006-06-27 14:49:00,1.25912,1.25932,1.25905,1.25927,946499986.0
2006-06-27 14:50:00,1.25926,1.25926,1.25906,1.25906,1203700004.0
2006-06-27 14:51:00,1.25908,1.25914,1.25897,1.25914,729999998.0
2006-06-27 14:52:00,1.25903,1.25948,1.25903,1.2594,1155600002.0
2006-06-27 14:53:00,1.25937,1.25944,1.25925,1.25935,760700003.0
2006-06-27 14:54:00,1.25924,1.25943,1.25918,1.25927,820500000.0
2006-06-27 14:55:00,1.25933,1.25936,1.25897,1.25903,701300008.0
2006-06-27 14:56:00,1.25895,1.25908,1.25883,1.25905,792199999.0
2006-06-27 14:57:00,1.2591,1.25923,1.25902,1.25917,1128300000.0
2006-06-27 14:58:00,1.25915,1.25928,1.25883,1.25895,960300003.0
2006-06-27 14:59:00,1.25908,1.25928,1.25898,1.25899,989299999.0
2006-06-27 15:00:00,1.25902,1.25914,1.2589,1.25897,692499999.0
2006-06-27 15:01:00,1.25904,1.25908,1.25885,1.25893,678199990.0
2006-06-27 15:02:00,1.25888,1.25895,1.25879,1.25885,696799998.0
2006-06-27 15:03:00,1.2589,1.25908,1.25883,1.2589,903200001.0
2006-06-27 15:04:00,1.25916,1.25942,1.25916,1.25931,602899998.0
2006-06-27 15:05:00,1.25934,1.25944,1.25922,1.2593,538699999.0
2006-06-27 15:06:00,1.25942,1.25984,1.25941,1.25978,841600007.0
2006-06-27 15:07:00,1.25964,1.26004,1.25956,1.26004,715199996.0
2006-06-27 15:08:00,1.26007,1.26012,1.25984,1.25984,604100004.0
2006-06-27 15:09:00,1.25979,1.25983,1.25968,1.25971,877599998.0
2006-06-27 15:10:00,1.25992,1.26002,1.25985,1.25988,729899999.0
2006-06-27 15:11:00,1.26009,1.26012,1.25988,1.25988,657500005.0
2006-06-27 15:12:00,1.2598,1.2598,1.25954,1.25954,397300005.0
2006-06-27 15:13:00,1.25951,1.25962,1.25943,1.25954,638900004.0
2006-06-27 15:14:00,1.25958,1.25976,1.2595,1.25968,1095000004.0
2006-06-27 15:15:00,1.25967,1.25986,1.25953,1.25977,938399993.0
2006-06-27 15:16:00,1.2598,1.25995,1.25966,1.25978,686099995.0
2006-06-27 15:17:00,1.25981,1.25997,1.25979,1.25983,673999998.0
2006-06-27 15:18:00,1.2599,1.25997,1.25973,1.2598,854000002.0
2006-06-27 15:19:00,1.25964,1.25982,1.25954,1.25958,620199996.0
2006-06-27 15:20:00,1.25958,1.25975,1.2595,1.25956,1209200004.0
2006-06-27 15:21:00,1.25944,1.25944,1.25915,1.25915,351100001.0
2006-06-27 15:22:00,1.25901,1.25909,1.25886,1.25892,716600002.0
2006-06-27 15:23:00,1.25902,1.25908,1.25888,1.25897,588199994.0
2006-06-27 15:24:00,1.25896,1.25909,1.25893,1.25902,851700009.0
2006-06-27 15:25:00,1.25918,1.25942,1.2591,1.2593,612999992.0
2006-06-27 15:26:00,1.25938,1.2596,1.2593,1.25935,892599995.0
2006-06-27 15:27:00,1.25927,1.25952,1.25922,1.25949,1008600011.0
2006-06-27 15:28:00,1.25948,1.25967,1.25942,1.25961,927499995.0
2006-06-27 15:29:00,1.25968,1.25979,1.25961,1.25967,574599994.0
2006-06-27 15:30:00,1.25974,1.2599,1.25969,1.2599,793399999.0
2006-06-27 15:31:00,1.25982,1.25982,1.2596,1.25961,408300002.0
2006-06-27 15:32:00,1.25956,1.25963,1.25947,1.25962,1001299997.0
2006-06-27 15:33:00,1.25967,1.25979,1.25948,1.25953,1030299994.0
2006-06-27 15:34:00,1.25964,1.25979,1.25956,1.25974,837599997.0
2006-06-27 15:35:00,1.25971,1.25979,1.25964,1.25971,1262600017.0
2006-06-27 15:36:00,1.25961,1.25961,1.25926,1.25926,381900003.0
2006-06-27 15:37:00,1.25927,1.25936,1.25914,1.25926,801000001.0
2006-06-27 15:38:00,1.25928,1.25928,1.25905,1.25912,423200000.0
2006-06-27 15:39:00,1.25927,1.2593,1.25904,1.25908,552200005.0
2006-06-27 15:40:00,1.25889,1.25906,1.25886,1.259,1052899995.0
2006-06-27 15:41:00,1.25899,1.25903,1.25884,1.25892,1055800000.0
2006-06-27 15:42:00,1.25891,1.25917,1.25883,1.25917,601699998.0
2006-06-27 15:43:00,1.2592,1.2592,1.25892,1.259,657599992.0
2006-06-27 15:44:00,1.25915,1.25941,1.25902,1.25935,779299991.0
2006-06-27 15:45:00,1.25925,1.25934,1.2591,1.25928,906499995.0
2006-06-27 15:46:00,1.25907,1.25923,1.25905,1.25916,582400002.0
2006-06-27 15:47:00,1.25914,1.25928,1.25909,1.25914,570200015.0
2006-06-27 15:48:00,1.25916,1.25931,1.25916,1.25926,485700001.0
2006-06-27 15:49:00,1.25906,1.25923,1.25899,1.25918,909199996.0
2006-06-27 15:50:00,1.25918,1.2593,1.2591,1.25914,882300002.0
2006-06-27 15:51:00,1.25905,1.25911,1.25894,1.25906,809699996.0
2006-06-27 15:52:00,1.25895,1.25909,1.25889,1.259,476900003.0
2006-06-27 15:53:00,1.2589,1.25901,1.25881,1.25881,649300006.0
2006-06-27 15:54:00,1.25895,1.25895,1.25872,1.25879,715899988.0
2006-06-27 15:55:00,1.25871,1.25882,1.25857,1.25857,849599994.0
2006-06-27 15:56:00,1.25861,1.25878,1.25858,1.25861,612800002.0
2006-06-27 15:57:00,1.25874,1.25894,1.25862,1.25865,912699998.0
2006-06-27 15:58:00,1.25862,1.25872,1.25854,1.25865,1041700003.0
2006-06-27 15:59:00,1.25873,1.259,1.25873,1.25877,595600002.0
2006-06-27 16:00:00,1.25795,1.2584,1.25613,1.25732,992799997.0
2006-06-27 16:01:00,1.25806,1.25833,1.25798,1.25827,902600012.0
2006-06-27 16:02:00,1.25817,1.25843,1.25803,1.25843,641800003.0
2006-06-27 16:03:00,1.2584,1.25849,1.25824,1.2583,943700009.0
2006-06-27 16:04:00,1.25837,1.25863,1.25837,1.25856,928200003.0
2006-06-27 16:05:00,1.25859,1.25875,1.25848,1.25867,967200002.0
2006-06-27 16:06:00,1.25868,1.2588,1.25856,1.25864,771299998.0
2006-06-27 16:07:00,1.25867,1.25868,1.25845,1.25845,681899994.0
2006-06-27 16:08:00,1.25859,1.25866,1.25846,1.25854,1072799994.0
2006-06-27 16:09:00,1.25848,1.25862,1.25829,1.2583,1032900006.0
2006-06-27 16:10:00,1.2583,1.25845,1.25826,1.25833,763700000.0
2006-06-27 16:11:00,1.25832,1.25849,1.25818,1.25838,536199996.0
2006-06-27 16:12:00,1.25846,1.25846,1.25823,1.25831,489100000.0
2006-06-27 16:13:00,1.25839,1.25881,1.25832,1.25872,1123299992.0
2006-06-27 16:14:00,1.25883,1.25918,1.25882,1.25911,932000004.0
2006-06-27 16:15:00,1.25929,1.25975,1.25929,1.2596,602199999.0
2006-06-27 16:16:00,1.25941,1.25963,1.2594,1.25955,648400003.0
2006-06-27 16:17:00,1.25987,1.26016,1.25973,1.26016,731799988.0
2006-06-27 16:18:00,1.26038,1.26057,1.26038,1.26039,480999997.0
2006-06-27 16:19:00,1.26031,1.26037,1.26013,1.26015,826000000.0
2006-06-27 16:20:00,1.2602,1.26042,1.26018,1.26026,855200001.0
2006-06-27 16:21:00,1.26045,1.26085,1.26035,1.26068,558099996.0
2006-06-27 16:22:00,1.26082,1.26082,1.26036,1.26037,546800004.0
2006-06-27 16:23:00,1.26041,1.26055,1.26032,1.26035,923900010.0
2006-06-27 16:24:00,1.26023,1.26051,1.26011,1.26039,880800007.0
2006-06-27 16:25:00,1.26043,1.2605,1.26028,1.26036,718599996.0
2006-06-27 16:26:00,1.26045,1.26045,1.25987,1.25993,831000008.0
2006-06-27 16:27:00,1.26005,1.26025,1.26005,1.2602,775100004.0
2006-06-27 16:28:00,1.26017,1.26027,1.26011,1.2602,535699999.0
2006-06-27 16:29:00,1.26032,1.26042,1.26015,1.26026,631200009.0
2006-06-27 16:30:00,1.2601,1.26025,1.26007,1.26019,533800007.0
2006-06-27 16:31:00,1.25991,1.26021,1.2597,1.25972,822100010.0
2006-06-27 16:32:00,1.25967,1.2597,1.25949,1.2596,854199997.0
2006-06-27 16:33:00,1.25965,1.25974,1.25959,1.25963,874299999.0
2006-06-27 16:34:00,1.25959,1.2596,1.25913,1.2592,1131400009.0
2006-06-27 16:35:00,1.25917,1.25949,1.25917,1.25949,840500003.0
2006-06-27 16:36:00,1.25951,1.25971,1.2595,1.25971,528000001.0
2006-06-27 16:37:00,1.25977,1.25977,1.25962,1.25972,828400005.0
2006-06-27 16:38:00,1.25975,1.25975,1.25958,1.2596,910800001.0
2006-06-27 16:39:00,1.25979,1.25993,1.25974,1.25974,484200002.0
2006-06-27 16:40:00,1.2598,1.2599,1.25974,1.25981,751000005.0
2006-06-27 16:41:00,1.25966,1.25978,1.25954,1.2596,667199999.0
2006-06-27 16:42:00,1.25946,1.25947,1.2593,1.2593,639899996.0
2006-06-27 16:43:00,1.25954,1.25968,1.25948,1.25953,594499996.0
2006-06-27 16:44:00,1.2596,1.25964,1.25947,1.25951,1015900005.0
2006-06-27 16:45:00,1.25933,1.25945,1.25933,1.2594,622900008.0
2006-06-27 16:46:00,1.2594,1.25951,1.25931,1.25947,858400000.0
2006-06-27 16:47:00,1.25952,1.25962,1.25945,1.25956,857599999.0
2006-06-27 16:48:00,1.25962,1.25972,1.25951,1.25955,1005399999.0
2006-06-27 16:49:00,1.25966,1.25974,1.25956,1.25959,499099996.0
2006-06-27 16:50:00,1.25965,1.25974,1.25948,1.25955,966200008.0
2006-06-27 16:51:00,1.25956,1.25969,1.2594,1.2594,815799994.0
2006-06-27 16:52:00,1.25938,1.25948,1.25931,1.25936,705800005.0
2006-06-27 16:53:00,1.25927,1.25947,1.25919,1.25938,667499993.0
2006-06-27 16:54:00,1.2594,1.25955,1.25936,1.25948,577700005.0
2006-06-27 16:55:00,1.25953,1.25963,1.25946,1.25954,844000000.0
2006-06-27 16:56:00,1.25953,1.25959,1.25951,1.25953,188100003.0
2006-06-27 16:57:00,1.25948,1.25963,1.2594,1.25952,761399995.0
2006-06-27 16:58:00,1.25948,1.25965,1.25939,1.25965,852300004.0
2006-06-27 16:59:00,1.25931,1.25956,1.25928,1.25937,843400001.0
2006-06-27 17:00:00,1.25943,1.25944,1.25925,1.25927,466800004.0
2006-06-27 17:01:00,1.25917,1.25925,1.25906,1.25913,626999999.0
2006-06-27 17:02:00,1.25907,1.2592,1.25907,1.25915,511599996.0
2006-06-27 17:03:00,1.2591,1.25919,1.25901,1.2591,879799993.0
2006-06-27 17:04:00,1.25913,1.25923,1.25907,1.2591,666999996.0
2006-06-27 17:05:00,1.25915,1.25926,1.25909,1.25919,839399999.0
2006-06-27 17:06:00,1.25908,1.25932,1.25908,1.25925,826400004.0
2006-06-27 17:07:00,1.25929,1.25929,1.259,1.25916,783899995.0
2006-06-27 17:08:00,1.25917,1.25932,1.25906,1.25928,782300000.0
2006-06-27 17:09:00,1.25918,1.25937,1.25918,1.25935,617300002.0
2006-06-27 17:10:00,1.25935,1.25946,1.25924,1.2594,877799988.0
2006-06-27 17:11:00,1.25921,1.25941,1.25899,1.25906,696100006.0
2006-06-27 17:12:00,1.25915,1.25923,1.25901,1.25915,882099999.0
2006-06-27 17:13:00,1.25913,1.25931,1.25905,1.25927,1152600004.0
2006-06-27 17:14:00,1.25913,1.25928,1.25913,1.25915,708499999.0
2006-06-27 17:15:00,1.25922,1.2594,1.25918,1.25931,863900005.0
2006-06-27 17:16:00,1.25927,1.25936,1.25915,1.25925,421500008.0
2006-06-27 17:17:00,1.25922,1.25932,1.25914,1.25924,549000004.0
2006-06-27 17:18:00,1.25937,1.25951,1.25929,1.25936,578000006.0
2006-06-27 17:19:00,1.25941,1.25955,1.25933,1.2595,961999991.0
2006-06-27 17:20:00,1.2595,1.25971,1.25942,1.25954,690699998.0
2006-06-27 17:21:00,1.25967,1.25971,1.2595,1.25956,864800001.0
2006-06-27 17:22:00,1.25969,1.25982,1.25958,1.25963,561700005.0
2006-06-27 17:23:00,1.25982,1.26025,1.25982,1.2601,714800000.0
2006-06-27 17:24:00,1.26028,1.26039,1.26004,1.26008,767500003.0
2006-06-27 17:25:00,1.26,1.26012,1.2599,1.26001,765400000.0
2006-06-27 17:26:00,1.26013,1.26013,1.25994,1.26007,1261200010.0
2006-06-27 17:27:00,1.26006,1.2602,1.25995,1.2602,959300002.0
2006-06-27 17:28:00,1.26004,1.26018,1.2599,1.25999,341900004.0
2006-06-27 17:29:00,1.26018,1.26023,1.26004,1.2601,1231299994.0
2006-06-27 17:30:00,1.26018,1.26044,1.26014,1.26024,937300000.0
2006-06-27 17:31:00,1.26018,1.26028,1.26005,1.2602,1379099999.0
2006-06-27 17:32:00,1.26037,1.2604,1.26006,1.26011,1133199994.0
2006-06-27 17:33:00,1.26009,1.26017,1.25994,1.26001,827399999.0
2006-06-27 17:34:00,1.26,1.26007,1.25988,1.25995,601199995.0
2006-06-27 17:35:00,1.2599,1.25992,1.25969,1.25985,836899993.0
2006-06-27 17:36:00,1.25983,1.25989,1.25969,1.25975,1198199997.0
2006-06-27 17:37:00,1.25977,1.25993,1.25973,1.2599,878799996.0
2006-06-27 17:38:00,1.25981,1.25987,1.25962,1.25965,1083200004.0
2006-06-27 17:39:00,1.25949,1.25949,1.25931,1.25931,239799999.0
2006-06-27 17:40:00,1.25925,1.25937,1.25908,1.25923,870500017.0
2006-06-27 17:41:00,1.25904,1.25925,1.25898,1.25899,512299999.0
2006-06-27 17:42:00,1.25897,1.25909,1.25885,1.25907,868800005.0
2006-06-27 17:43:00,1.25892,1.25921,1.25892,1.25915,619400005.0
2006-06-27 17:44:00,1.2591,1.25918,1.25891,1.25904,999399999.0
2006-06-27 17:45:00,1.2591,1.25917,1.25895,1.25901,752300003.0
2006-06-27 17:46:00,1.25899,1.2591,1.25888,1.25902,788099989.0
2006-06-27 17:47:00,1.25892,1.25892,1.25844,1.25852,622500012.0
2006-06-27 17:48:00,1.25855,1.25865,1.25779,1.25789,611500006.0
2006-06-27 17:49:00,1.25799,1.25826,1.25796,1.25821,645500005.0
2006-06-27 17:50:00,1.25823,1.25838,1.25807,1.25826,927999997.0
2006-06-27 17:51:00,1.25845,1.25859,1.25839,1.25842,683600001.0
2006-06-27 17:52:00,1.25852,1.25869,1.25844,1.25864,636300003.0
2006-06-27 17:53:00,1.25849,1.25868,1.25841,1.25849,941099990.0
2006-06-27 17:54:00,1.25847,1.25861,1.25837,1.25855,914799987.0
2006-06-27 17:55:00,1.25859,1.25868,1.25847,1.25855,742100007.0
2006-06-27 17:56:00,1.25853,1.25875,1.25849,1.25872,722500000.0
2006-06-27 17:57:00,1.2586,1.25878,1.25852,1.25871,949400006.0
2006-06-27 17:58:00,1.2588,1.25901,1.25876,1.25895,509800003.0
2006-06-27 17:59:00,1.25883,1.25893,1.25859,1.25865,774900002.0
2006-06-27 18:00:00,1.2585,1.25862,1.25825,1.25825,678500005.0
2006-06-27 18:01:00,1.2584,1.2584,1.258,1.2582,1486400009.0
2006-06-27 18:02:00,1.2581,1.2583,1.2581,1.2581,1486400009.0
2006-06-27 18:03:00,1.258,1.2581,1.258,1.2581,1486400009.0
2006-06-27 18:04:00,1.2582,1.2582,1.2582,1.2582,1486400009.0
2006-06-27 18:05:00,1.2581,1.2582,1.2581,1.2582,1486400009.0
2006-06-27 18:06:00,1.2583,1.2585,1.2582,1.2584,1486400009.0
2006-06-27 18:07:00,1.2585,1.2587,1.2585,1.2587,1486400009.0
2006-06-27 18:08:00,1.2586,1.2587,1.2586,1.2586,1486400009.0
2006-06-27 18:09:00,1.2587,1.2587,1.2586,1.2586,1486400009.0
2006-06-27 18:12:00,1.2585,1.2587,1.2584,1.2587,1486400009.0
2006-06-27 18:13:00,1.2588,1.2589,1.2588,1.2588,1486400009.0
2006-06-27 18:15:00,1.2587,1.2587,1.2586,1.2587,1486400009.0
2006-06-27 18:16:00,1.2586,1.2586,1.2586,1.2586,1486400009.0
2006-06-27 18:17:00,1.2588,1.2588,1.2586,1.2586,1486400009.0
2006-06-27 18:19:00,1.2587,1.2587,1.2587,1.2587,1486400009.0
2006-06-27 18:20:00,1.2588,1.2589,1.2587,1.2588,1486400009.0
2006-06-27 18:21:00,1.2587,1.2588,1.2587,1.2588,1486400009.0
2006-06-27 18:23:00,1.2587,1.2587,1.2586,1.2586,1486400009.0
2006-06-27 18:24:00,1.2587,1.2588,1.2587,1.2587,1486400009.0
2006-06-27 18:25:00,1.2586,1.2587,1.2586,1.2587,1486400009.0
2006-06-27 18:26:00,1.2586,1.2587,1.2586,1.2587,1486400009.0
2006-06-27 18:28:00,1.2588,1.2588,1.2587,1.2587,1486400009.0
2006-06-27 18:29:00,1.2588,1.2588,1.2586,1.2588,1486400009.0
2006-06-27 18:30:00,1.2587,1.2587,1.2586,1.2586,1486400009.0
2006-06-27 18:33:00,1.2587,1.2587,1.2585,1.2585,1486400009.0
2006-06-27 18:34:00,1.2586,1.2587,1.2586,1.2586,1486400009.0
2006-06-27 18:35:00,1.2585,1.2587,1.2585,1.2586,1486400009.0
2006-06-27 18:36:00,1.2587,1.2587,1.2587,1.2587,1486400009.0
2006-06-27 18:37:00,1.2588,1.2588,1.2588,1.2588,1486400009.0
2006-06-27 18:38:00,1.2587,1.2587,1.2587,1.2587,1486400009.0
2006-06-27 18:39:00,1.2588,1.2588,1.2588,1.2588,1486400009.0
2006-06-27 18:40:00,1.2589,1.2589,1.2587,1.2588,1486400009.0
2006-06-27 18:42:00,1.2589,1.259,1.2588,1.259,1486400009.0
2006-06-27 18:43:00,1.2591,1.2593,1.2591,1.2592,1486400009.0
2006-06-27 18:44:00,1.2591,1.2593,1.2591,1.2591,1486400009.0
2006-06-27 18:45:00,1.25895,1.25911,1.25887,1.2591,1486400009.0
2006-06-27 18:46:00,1.25912,1.25925,1.25905,1.25918,1354600010.0
2006-06-27 18:47:00,1.2592,1.2594,1.2592,1.2594,2080099999.0
2006-06-27 18:48:00,1.2593,1.2596,1.2593,1.2596,2080099999.0
2006-06-27 18:49:00,1.2595,1.2595,1.2592,1.2592,2080099999.0
2006-06-27 18:50:00,1.25917,1.25928,1.25909,1.25913,2080099999.0
2006-06-27 18:51:00,1.2594,1.2594,1.2594,1.2594,1572400006.0
2006-06-27 18:53:00,1.2593,1.2594,1.2593,1.2594,1572400006.0
2006-06-27 18:55:00,1.2593,1.2593,1.2593,1.2593,1572400006.0
2006-06-27 18:57:00,1.2592,1.2592,1.2592,1.2592,1572400006.0
2006-06-27 18:58:00,1.2591,1.2592,1.2591,1.2591,1572400006.0
2006-06-27 18:59:00,1.2592,1.2592,1.2591,1.2591,1572400006.0
2006-06-27 19:00:00,1.2592,1.2592,1.2592,1.2592,1572400006.0
2006-06-27 19:01:00,1.2593,1.2593,1.2593,1.2593,1572400006.0
2006-06-27 19:02:00,1.2592,1.2593,1.2591,1.2591,1572400006.0
2006-06-27 19:03:00,1.2592,1.2592,1.2591,1.2591,1572400006.0
2006-06-27 19:04:00,1.2592,1.2592,1.2592,1.2592,1572400006.0
2006-06-27 19:05:00,1.2593,1.2593,1.2592,1.2592,1572400006.0
2006-06-27 19:06:00,1.2593,1.2593,1.2592,1.2592,1572400006.0
2006-06-27 19:08:00,1.2591,1.2593,1.2591,1.2592,1572400006.0
2006-06-27 19:09:00,1.2593,1.2593,1.2592,1.2593,1572400006.0
2006-06-27 19:10:00,1.25912,1.25921,1.25904,1.25917,1572400006.0
2006-06-27 19:12:00,1.2591,1.2591,1.2591,1.2591,1313900005.0
2006-06-27 19:13:00,1.25892,1.259,1.25881,1.25899,1313900005.0
2006-06-27 19:14:00,1.25901,1.25901,1.25887,1.25889,813699998.0
2006-06-27 19:15:00,1.259,1.259,1.2588,1.2588,980599998.0
2006-06-27 19:16:00,1.2589,1.2589,1.2589,1.2589,980599998.0
2006-06-27 19:17:00,1.2588,1.2588,1.2588,1.2588,980599998.0
2006-06-27 19:18:00,1.2587,1.2588,1.2587,1.2588,980599998.0
2006-06-27 19:19:00,1.2589,1.2589,1.2589,1.2589,980599998.0
2006-06-27 19:20:00,1.2588,1.2588,1.2588,1.2588,980599998.0
2006-06-27 19:21:00,1.2587,1.2588,1.2587,1.2587,980599998.0
2006-06-27 19:22:00,1.25839,1.25861,1.25839,1.25853,980599998.0
2006-06-27 19:23:00,1.2587,1.2587,1.2586,1.2587,2051100001.0
2006-06-27 19:24:00,1.2588,1.2588,1.2586,1.2587,2051100001.0
2006-06-27 19:25:00,1.2588,1.2588,1.2587,1.2587,2051100001.0
2006-06-27 19:26:00,1.2588,1.2588,1.2588,1.2588,2051100001.0
2006-06-27 19:27:00,1.2589,1.2589,1.2587,1.2587,2051100001.0
2006-06-27 19:28:00,1.25853,1.25868,1.25853,1.25865,2051100001.0
2006-06-27 19:29:00,1.25866,1.25867,1.25858,1.25858,1422600001.0
2006-06-27 19:30:00,1.2586,1.2588,1.2586,1.2586,1386499992.0
2006-06-27 19:31:00,1.2585,1.2585,1.2583,1.2584,1386499992.0
2006-06-27 19:32:00,1.2583,1.2583,1.2581,1.2582,1386499992.0
2006-06-27 19:33:00,1.2583,1.2583,1.2582,1.2582,1386499992.0
2006-06-27 19:34:00,1.2581,1.2583,1.2581,1.2583,1386499992.0
2006-06-27 19:35:00,1.2584,1.2585,1.2583,1.2585,1386499992.0
2006-06-27 19:37:00,1.25832,1.25838,1.25808,1.25808,1386499992.0
2006-06-27 19:38:00,1.2582,1.25826,1.25812,1.25826,1905000018.0
2006-06-27 19:39:00,1.2582,1.2583,1.2582,1.2583,486100003.0
2006-06-27 19:40:00,1.2582,1.2583,1.2582,1.2582,486100003.0
2006-06-27 19:41:00,1.2581,1.2582,1.2581,1.2582,486100003.0
2006-06-27 19:42:00,1.2583,1.2585,1.2582,1.2584,486100003.0
2006-06-27 19:43:00,1.25835,1.25848,1.25832,1.25848,486100003.0
2006-06-27 19:44:00,1.25848,1.25853,1.25838,1.25845,2113499995.0
2006-06-27 19:45:00,1.25853,1.25858,1.25843,1.25848,973200003.0
2006-06-27 19:46:00,1.25849,1.25855,1.25842,1.25848,1685800001.0
2006-06-27 19:47:00,1.25839,1.25853,1.25825,1.25842,1790900010.0
2006-06-27 19:48:00,1.2584,1.2586,1.2584,1.2585,1246099988.0
2006-06-27 19:50:00,1.25836,1.25847,1.25832,1.25844,1246099988.0
2006-06-27 19:51:00,1.25836,1.25846,1.25825,1.25831,1638399979.0
2006-06-27 19:52:00,1.25832,1.25839,1.25817,1.25819,1910099997.0
2006-06-27 19:53:00,1.2585,1.2585,1.2584,1.2584,1082199995.0
2006-06-27 19:54:00,1.2585,1.2586,1.2584,1.2586,1082199995.0
2006-06-27 19:55:00,1.25833,1.25838,1.25819,1.2583,1082199995.0
2006-06-27 19:56:00,1.2582,1.2584,1.2582,1.2584,2083300003.0
2006-06-27 19:57:00,1.2583,1.2584,1.2583,1.2583,2083300003.0
2006-06-27 19:58:00,1.2582,1.2583,1.2582,1.2583,2083300003.0
2006-06-27 19:59:00,1.2582,1.2583,1.2582,1.2582,2083300003.0
2006-06-27 20:00:00,1.25792,1.25807,1.25777,1.25805,2083300003.0
2006-06-27 20:01:00,1.2582,1.2583,1.2582,1.2582,1364799988.0
2006-06-27 20:02:00,1.25817,1.25822,1.258,1.2581,1364799988.0
2006-06-27 20:03:00,1.25818,1.25832,1.2581,1.25817,514699995.0
2006-06-27 20:04:00,1.2583,1.2584,1.2583,1.2584,1889200001.0
2006-06-27 20:05:00,1.25811,1.25823,1.258,1.25809,1889200001.0
2006-06-27 20:06:00,1.25819,1.25831,1.25814,1.25817,2087800003.0
2006-06-27 20:07:00,1.25811,1.25825,1.25811,1.25823,1062299998.0
2006-06-27 20:08:00,1.2582,1.2582,1.2582,1.2582,1300399987.0
2006-06-27 20:09:00,1.25825,1.25825,1.25811,1.25814,1300399987.0
2006-06-27 20:10:00,1.2584,1.2584,1.2582,1.2582,1453699991.0
2006-06-27 20:11:00,1.25827,1.25827,1.25811,1.25818,1453699991.0
2006-06-27 20:12:00,1.2584,1.2585,1.2584,1.2585,1873900013.0
2006-06-27 20:13:00,1.25834,1.25835,1.25821,1.25821,1873900013.0
2006-06-27 20:14:00,1.2583,1.25841,1.25826,1.25834,1464900003.0
2006-06-27 20:15:00,1.2584,1.2585,1.2584,1.2585,1139000000.0
2006-06-27 20:16:00,1.2584,1.2584,1.2584,1.2584,1139000000.0
2006-06-27 20:17:00,1.25836,1.2584,1.25826,1.25827,1139000000.0
2006-06-27 20:18:00,1.25819,1.2583,1.25813,1.25821,1327199996.0
2006-06-27 20:19:00,1.25814,1.25836,1.25814,1.2583,2038400007.0
2006-06-27 20:20:00,1.2584,1.2584,1.2584,1.2584,1644399998.0
2006-06-27 20:21:00,1.25825,1.25831,1.25813,1.25819,1644399998.0
2006-06-27 20:22:00,1.25816,1.25824,1.25786,1.258,951300003.0
2006-06-27 20:23:00,1.2581,1.2582,1.258,1.2581,1651100013.0
2006-06-27 20:24:00,1.258,1.25808,1.25787,1.25787,1651100013.0
2006-06-27 20:25:00,1.25795,1.25806,1.25788,1.25797,1275300010.0
2006-06-27 20:26:00,1.2581,1.25817,1.25796,1.25798,1322200000.0
2006-06-27 20:27:00,1.2582,1.2582,1.2582,1.2582,1913400008.0
2006-06-27 20:28:00,1.2583,1.2583,1.2582,1.2582,1913400008.0
2006-06-27 20:29:00,1.2583,1.2583,1.2582,1.2582,1913400008.0
2006-06-27 20:30:00,1.2583,1.2583,1.2583,1.2583,1913400008.0
2006-06-27 20:32:00,1.2584,1.2585,1.2584,1.2585,1913400008.0
2006-06-27 20:33:00,1.2584,1.2585,1.2584,1.2584,1913400008.0
2006-06-27 20:34:00,1.2585,1.2585,1.2584,1.2585,1913400008.0
2006-06-27 20:35:00,1.2586,1.2586,1.2585,1.2585,1913400008.0
2006-06-27 20:36:00,1.25844,1.2585,1.25827,1.25843,1913400008.0
2006-06-27 20:37:00,1.2586,1.2586,1.2586,1.2586,1343999998.0
2006-06-27 20:38:00,1.2585,1.2586,1.2585,1.2586,1343999998.0
2006-06-27 20:39:00,1.2587,1.2587,1.2587,1.2587,1343999998.0
2006-06-27 20:40:00,1.2588,1.2588,1.2587,1.2587,1343999998.0
2006-06-27 20:41:00,1.2588,1.2588,1.2586,1.2587,1343999998.0
2006-06-27 20:42:00,1.25855,1.2586,1.25848,1.25854,1343999998.0
2006-06-27 20:44:00,1.2588,1.2588,1.2587,1.2587,2105700003.0
2006-06-27 20:45:00,1.2588,1.2588,1.2585,1.2585,2105700003.0
2006-06-27 20:46:00,1.2586,1.2588,1.2585,1.2587,2105700003.0
2006-06-27 20:47:00,1.2589,1.2589,1.2587,1.2587,2105700003.0
2006-06-27 20:48:00,1.2586,1.2587,1.2586,1.2586,2105700003.0
2006-06-27 20:49:00,1.2587,1.2587,1.2585,1.2586,2105700003.0
2006-06-27 20:50:00,1.2587,1.2587,1.2587,1.2587,2105700003.0
2006-06-27 20:51:00,1.25844,1.25869,1.25844,1.25861,2105700003.0
2006-06-27 20:52:00,1.2587,1.2587,1.2585,1.2587,1875600001.0
2006-06-27 20:53:00,1.2586,1.2587,1.2586,1.2587,1875600001.0
2006-06-27 20:54:00,1.2586,1.2587,1.2586,1.2587,1875600001.0
2006-06-27 20:56:00,1.2586,1.2587,1.2586,1.2586,1875600001.0
2006-06-27 20:57:00,1.2588,1.2588,1.2586,1.2586,1875600001.0
2006-06-27 20:59:00,1.2585,1.2586,1.2584,1.2586,1875600001.0
2006-06-27 21:00:00,1.2585,1.2587,1.2585,1.2586,1875600001.0
2006-06-27 21:02:00,1.2587,1.2587,1.2586,1.2586,1875600001.0
2006-06-27 21:03:00,1.2585,1.2587,1.2585,1.2587,1875600001.0
2006-06-27 21:04:00,1.2586,1.2587,1.2585,1.2587,1875600001.0
2006-06-27 21:05:00,1.2588,1.2589,1.2587,1.2587,1875600001.0
2006-06-27 21:06:00,1.25853,1.25876,1.25843,1.25874,1875600001.0
2006-06-27 21:08:00,1.25859,1.25869,1.25859,1.25865,941400016.0
2006-06-27 21:09:00,1.2586,1.25869,1.25849,1.25862,1478800003.0
2006-06-27 21:10:00,1.25851,1.25868,1.25843,1.25854,1530500003.0
2006-06-27 21:11:00,1.2588,1.2588,1.2588,1.2588,1779900008.0
2006-06-27 21:12:00,1.2587,1.2588,1.2587,1.2588,1779900008.0
2006-06-27 21:13:00,1.2587,1.2588,1.2587,1.2587,1779900008.0
2006-06-27 21:14:00,1.2588,1.2589,1.2588,1.2589,1779900008.0
2006-06-27 21:15:00,1.25873,1.2589,1.25865,1.25869,1779900008.0
2006-06-27 21:16:00,1.2589,1.2589,1.2589,1.2589,1385500002.0
2006-06-27 21:18:00,1.25868,1.25881,1.25868,1.25878,1385500002.0
2006-06-27 21:19:00,1.2588,1.2589,1.2588,1.2589,1813300015.0
2006-06-27 21:20:00,1.2588,1.2588,1.2587,1.2587,1813300015.0
2006-06-27 21:21:00,1.2589,1.2589,1.2588,1.2588,1813300015.0
2006-06-27 21:22:00,1.2587,1.2587,1.2587,1.2587,1813300015.0
2006-06-27 21:23:00,1.2588,1.2588,1.2588,1.2588,1813300015.0
2006-06-27 21:24:00,1.2587,1.2588,1.2587,1.2588,1813300015.0
2006-06-27 21:25:00,1.25844,1.25867,1.25844,1.25865,1813300015.0
2006-06-27 21:26:00,1.2587,1.25873,1.25853,1.25861,1953399993.0
2006-06-27 21:27:00,1.25858,1.2587,1.25848,1.25864,1949600012.0
2006-06-27 21:28:00,1.25868,1.25868,1.25851,1.25856,1291199993.0
2006-06-27 21:29:00,1.25843,1.25867,1.25843,1.25865,913799988.0
2006-06-27 21:30:00,1.25856,1.25863,1.25847,1.2586,571000001.0
2006-06-27 21:31:00,1.25843,1.25859,1.25843,1.25859,763899999.0
2006-06-27 21:32:00,1.2588,1.2588,1.2587,1.2587,1692499990.0
2006-06-27 21:33:00,1.25854,1.2586,1.25845,1.25855,1692499990.0
2006-06-27 21:34:00,1.25857,1.25872,1.2585,1.25867,1902800003.0
2006-06-27 21:35:00,1.25862,1.25867,1.25846,1.25852,1609700005.0
2006-06-27 21:36:00,1.25851,1.25858,1.25841,1.25845,1165700004.0
2006-06-27 21:37:00,1.25852,1.25863,1.25835,1.2584,1067899996.0
2006-06-27 21:38:00,1.25837,1.25842,1.25824,1.2584,1352699999.0
2006-06-27 21:39:00,1.25835,1.25837,1.25822,1.25825,844500003.0
2006-06-27 21:40:00,1.2585,1.2587,1.2585,1.2586,1560299990.0
2006-06-27 21:41:00,1.25837,1.2585,1.25825,1.25831,1560299990.0
2006-06-27 21:42:00,1.2585,1.2586,1.2585,1.2586,1995900009.0
2006-06-27 21:43:00,1.2584,1.2585,1.25792,1.25815,1995900009.0
2006-06-27 21:44:00,1.2583,1.2584,1.2583,1.2583,1165700014.0
2006-06-27 21:45:00,1.2582,1.2583,1.2582,1.2582,1165700014.0
2006-06-27 21:47:00,1.2583,1.2583,1.2582,1.2582,1165700014.0
2006-06-27 21:48:00,1.25808,1.25815,1.25795,1.25804,1165700014.0
2006-06-27 21:49:00,1.25796,1.25817,1.25796,1.25815,1011800003.0
2006-06-27 21:50:00,1.2581,1.25815,1.25801,1.25812,1102399998.0
2006-06-27 21:51:00,1.2581,1.25818,1.25801,1.25815,2091700000.0
2006-06-27 21:52:00,1.25813,1.25823,1.25808,1.25815,994100005.0
2006-06-27 21:54:00,1.2585,1.2585,1.2583,1.2583,1819100019.0
2006-06-27 21:55:00,1.25805,1.25826,1.25805,1.25817,1819100019.0
2006-06-27 21:56:00,1.25811,1.25823,1.25805,1.25811,1145499998.0
2006-06-27 21:57:00,1.2582,1.2584,1.2582,1.2584,1695199992.0
2006-06-27 21:58:00,1.25806,1.25822,1.258,1.25816,1695199992.0
2006-06-27 21:59:00,1.2583,1.2584,1.258,1.258,1184399996.0
2006-06-27 22:00:00,1.25815,1.2582,1.25808,1.2582,1184399996.0
2006-06-27 22:01:00,1.2582,1.2583,1.2582,1.2582,1415500001.0
2006-06-27 22:02:00,1.2583,1.2583,1.2581,1.2581,1415500001.0
2006-06-27 22:03:00,1.2582,1.2582,1.2581,1.2581,1415500001.0
2006-06-27 22:04:00,1.2582,1.2583,1.2582,1.2583,1415500001.0
2006-06-27 22:05:00,1.258,1.25813,1.25796,1.25806,1415500001.0
2006-06-27 22:06:00,1.25788,1.25805,1.25784,1.25799,2110899992.0
2006-06-27 22:07:00,1.25786,1.25796,1.25777,1.25777,791200009.0
2006-06-27 22:08:00,1.25778,1.25787,1.25761,1.2578,1958300014.0
2006-06-27 22:09:00,1.25773,1.25778,1.25738,1.25747,1358599989.0
2006-06-27 22:10:00,1.25747,1.25758,1.25729,1.25739,1625100002.0
2006-06-27 22:11:00,1.25739,1.25757,1.25732,1.25756,954100013.0
2006-06-27 22:12:00,1.2576,1.2577,1.2575,1.2577,1139600003.0
2006-06-27 22:13:00,1.25761,1.25761,1.25741,1.25747,1139600003.0
2006-06-27 22:14:00,1.25752,1.25758,1.25742,1.25746,507900011.0
2006-06-27 22:15:00,1.25753,1.25767,1.25749,1.2576,539400002.0
2006-06-27 22:16:00,1.25757,1.25765,1.25743,1.25753,1715200002.0
2006-06-27 22:17:00,1.25764,1.25769,1.25754,1.25769,967599992.0
2006-06-27 22:18:00,1.2577,1.25774,1.25747,1.25753,1009199992.0
2006-06-27 22:19:00,1.2576,1.25776,1.25753,1.25765,737900009.0
2006-06-27 22:20:00,1.2577,1.25777,1.25763,1.25771,1470200002.0
2006-06-27 22:22:00,1.2577,1.25775,1.25738,1.25738,1416400002.0
2006-06-27 22:23:00,1.2578,1.2578,1.2577,1.2577,976100001.0
2006-06-27 22:24:00,1.2579,1.2579,1.2577,1.2577,976100001.0
2006-06-27 22:25:00,1.25765,1.25777,1.25758,1.2577,976100001.0
2006-06-27 22:26:00,1.25776,1.25778,1.25748,1.25759,1598000012.0
2006-06-27 22:27:00,1.25758,1.25777,1.25758,1.25777,1468700000.0
2006-06-27 22:28:00,1.25771,1.2578,1.25769,1.25775,601699998.0
2006-06-27 22:29:00,1.25768,1.25778,1.25757,1.25772,958600008.0
2006-06-27 22:30:00,1.25774,1.25774,1.25745,1.25754,1980900004.0
2006-06-27 22:31:00,1.25759,1.25776,1.25749,1.25766,1064799992.0
2006-06-27 22:32:00,1.2577,1.25778,1.25759,1.25778,1203900008.0
2006-06-27 22:33:00,1.25775,1.25778,1.25754,1.25764,1770100008.0
2006-06-27 22:34:00,1.2579,1.2579,1.2578,1.2578,1478900006.0
2006-06-27 22:35:00,1.25756,1.25787,1.25753,1.25771,1478900006.0
2006-06-27 22:36:00,1.2579,1.2581,1.2579,1.2579,2065799996.0
2006-06-27 22:37:00,1.2579,1.2579,1.25763,1.25775,2065799996.0
2006-06-27 22:38:00,1.25788,1.25788,1.25761,1.25761,621500010.0
2006-06-27 22:39:00,1.25779,1.25787,1.25758,1.25766,1775499999.0
2006-06-27 22:41:00,1.25774,1.25785,1.25765,1.25779,1642400009.0
2006-06-27 22:42:00,1.25777,1.2578,1.25758,1.25773,1692500005.0
2006-06-27 22:43:00,1.25771,1.25785,1.25769,1.25775,788900002.0
2006-06-27 22:44:00,1.2577,1.2578,1.2576,1.25766,810900009.0
2006-06-27 22:45:00,1.2577,1.2577,1.2577,1.2577,835000003.0
2006-06-27 22:46:00,1.25761,1.25767,1.25741,1.25755,835000003.0
2006-06-27 22:47:00,1.25773,1.25774,1.25747,1.25766,1021700001.0
2006-06-27 22:48:00,1.25775,1.2581,1.2577,1.25773,2079999998.0
2006-06-27 22:49:00,1.25804,1.25808,1.25782,1.2579,1184399997.0
2006-06-27 22:50:00,1.25792,1.25803,1.25774,1.25781,426300001.0
2006-06-27 22:51:00,1.25765,1.25783,1.25746,1.25776,641000003.0
2006-06-27 22:52:00,1.258,1.258,1.2579,1.2579,972300001.0
2006-06-27 22:53:00,1.25772,1.25781,1.25748,1.25764,972300001.0
2006-06-27 22:54:00,1.25771,1.25789,1.25766,1.25785,899900001.0
2006-06-27 22:55:00,1.25779,1.25788,1.25766,1.25767,941400007.0
2006-06-27 22:56:00,1.25773,1.25773,1.25747,1.25749,561200000.0
2006-06-27 22:57:00,1.25765,1.25769,1.2574,1.25754,1740300014.0
2006-06-27 22:58:00,1.2576,1.2576,1.25724,1.25739,1404199994.0
2006-06-27 22:59:00,1.25757,1.25766,1.25719,1.25742,2105500021.0
2006-06-27 23:00:00,1.25687,1.25731,1.25684,1.2572,958500003.0
2006-06-27 23:01:00,1.25713,1.25732,1.25704,1.25708,860099987.0
2006-06-27 23:02:00,1.25725,1.25766,1.25725,1.25758,615200009.0
2006-06-27 23:03:00,1.25747,1.25765,1.25737,1.25743,845700004.0
2006-06-27 23:04:00,1.25731,1.2576,1.25724,1.25737,645300005.0
2006-06-27 23:05:00,1.2573,1.25783,1.25721,1.25783,732900010.0
2006-06-27 23:06:00,1.25755,1.25786,1.2575,1.25778,675000009.0
2006-06-27 23:07:00,1.25768,1.25785,1.25759,1.25775,1081999999.0
2006-06-27 23:08:00,1.25764,1.25789,1.25753,1.25781,994300003.0
2006-06-27 23:09:00,1.25772,1.25783,1.25742,1.25742,747000005.0
2006-06-27 23:10:00,1.25779,1.25818,1.25771,1.25787,885000008.0
2006-06-27 23:11:00,1.25801,1.2581,1.25782,1.25794,924000001.0
2006-06-27 23:12:00,1.25791,1.25817,1.25785,1.25785,835199997.0
2006-06-27 23:13:00,1.2579,1.25816,1.25779,1.25795,847700001.0
2006-06-27 23:14:00,1.25785,1.2581,1.25773,1.25783,878399989.0
2006-06-27 23:15:00,1.2579,1.25806,1.2577,1.25781,992800003.0
2006-06-27 23:16:00,1.2579,1.25811,1.25777,1.25791,715900000.0
2006-06-27 23:17:00,1.25791,1.25818,1.25784,1.25801,755100003.0
2006-06-27 23:18:00,1.25837,1.25839,1.25807,1.25809,891800001.0
2006-06-27 23:19:00,1.25805,1.25814,1.25793,1.258,837300002.0
2006-06-27 23:20:00,1.25799,1.25811,1.25785,1.25797,889300000.0
2006-06-27 23:21:00,1.25804,1.25809,1.25747,1.25781,1365000003.0
2006-06-27 23:22:00,1.25792,1.25806,1.25775,1.25783,962100001.0
2006-06-27 23:23:00,1.258,1.25826,1.25788,1.25804,798900012.0
2006-06-27 23:24:00,1.25796,1.25816,1.25783,1.25792,879800005.0
2006-06-27 23:25:00,1.25787,1.25822,1.25773,1.25809,903800007.0
2006-06-27 23:26:00,1.25788,1.25805,1.25779,1.25789,1054499997.0
2006-06-27 23:27:00,1.258,1.25811,1.25787,1.25796,303999999.0
2006-06-27 23:28:00,1.25778,1.25811,1.25774,1.25797,775599992.0
2006-06-27 23:29:00,1.25795,1.2581,1.25779,1.25789,594600002.0
2006-06-27 23:30:00,1.25785,1.25801,1.25781,1.25789,637800004.0
2006-06-27 23:31:00,1.25771,1.25795,1.25768,1.25788,432500005.0
2006-06-27 23:32:00,1.2577,1.25804,1.25763,1.25788,877400004.0
2006-06-27 23:33:00,1.25789,1.25797,1.25774,1.2578,810100004.0
2006-06-27 23:34:00,1.25788,1.258,1.25779,1.25785,450900007.0
2006-06-27 23:35:00,1.25788,1.25805,1.25788,1.25805,402000001.0
2006-06-27 23:36:00,1.258,1.25807,1.25787,1.258,566199995.0
2006-06-27 23:37:00,1.25792,1.25811,1.25792,1.25805,846900018.0
2006-06-27 23:38:00,1.25786,1.25813,1.25786,1.25808,1196300007.0
2006-06-27 23:39:00,1.25804,1.25816,1.25792,1.25808,890900008.0
2006-06-27 23:40:00,1.25815,1.25819,1.25797,1.25805,1095799999.0
2006-06-27 23:41:00,1.25815,1.25815,1.25783,1.25794,833699986.0
2006-06-27 23:42:00,1.2581,1.25818,1.25796,1.25804,960800000.0
2006-06-27 23:43:00,1.25805,1.25815,1.25796,1.2581,674300002.0
2006-06-27 23:44:00,1.25785,1.25812,1.25785,1.2581,847400002.0
2006-06-27 23:45:00,1.25797,1.25812,1.25789,1.25805,770399994.0
2006-06-27 23:46:00,1.258,1.25805,1.2579,1.25793,663000002.0
2006-06-27 23:47:00,1.25805,1.25805,1.25789,1.25794,544299997.0
2006-06-27 23:48:00,1.25795,1.25802,1.25767,1.25767,658900009.0
2006-06-27 23:49:00,1.25762,1.25771,1.2574,1.25742,790700002.0
2006-06-27 23:50:00,1.25762,1.25795,1.25762,1.25782,284499997.0
2006-06-27 23:51:00,1.25781,1.25791,1.25776,1.25789,469399999.0
2006-06-27 23:52:00,1.2578,1.25785,1.25763,1.25775,866799996.0
2006-06-27 23:53:00,1.25776,1.25784,1.25771,1.25773,560999999.0
2006-06-27 23:54:00,1.25758,1.2578,1.2575,1.25756,847099998.0
2006-06-27 23:55:00,1.25749,1.25749,1.25714,1.2572,1008600008.0
2006-06-27 23:56:00,1.25726,1.25729,1.25702,1.25722,1105200008.0
2006-06-27 23:57:00,1.25715,1.25726,1.25707,1.25718,783800008.0
2006-06-27 23:58:00,1.25722,1.25734,1.25719,1.25732,735900009.0
2006-06-27 23:59:00,1.25731,1.25737,1.25702,1.25709,670300006.0
2006-06-28 00:00:00,1.25708,1.25717,1.25697,1.25708,724499998.0
2006-06-28 00:01:00,1.25696,1.25717,1.25691,1.25717,672199993.0
2006-06-28 00:02:00,1.25714,1.25722,1.257,1.25706,1000899996.0
2006-06-28 00:03:00,1.25706,1.25712,1.25692,1.25709,1378500008.0
2006-06-28 00:04:00,1.25703,1.25705,1.25687,1.25697,745300002.0
2006-06-28 00:05:00,1.25703,1.25722,1.25693,1.25699,972599997.0
2006-06-28 00:06:00,1.25707,1.25722,1.25707,1.25712,599599995.0
2006-06-28 00:07:00,1.25712,1.25712,1.25692,1.25692,378099997.0
2006-06-28 00:08:00,1.25702,1.25724,1.25698,1.25715,953500004.0
2006-06-28 00:09:00,1.25715,1.2573,1.25702,1.25726,554499999.0
2006-06-28 00:10:00,1.25725,1.25742,1.25721,1.25737,1067699985.0
2006-06-28 00:11:00,1.25733,1.25758,1.25732,1.25753,846800004.0
2006-06-28 00:12:00,1.25755,1.25755,1.25734,1.25749,770700011.0
2006-06-28 00:13:00,1.25748,1.25755,1.25738,1.2575,873099999.0
2006-06-28 00:14:00,1.25738,1.25755,1.25734,1.25743,368300000.0
2006-06-28 00:15:00,1.25744,1.25755,1.25737,1.25752,854100003.0
2006-06-28 00:16:00,1.25736,1.25748,1.25716,1.25725,643900005.0
2006-06-28 00:17:00,1.25727,1.25727,1.25701,1.25709,826199998.0
2006-06-28 00:18:00,1.25721,1.25723,1.25704,1.25712,960899982.0
2006-06-28 00:19:00,1.25706,1.25725,1.25703,1.25725,822000012.0
2006-06-28 00:20:00,1.25714,1.25723,1.25701,1.25716,463400003.0
2006-06-28 00:21:00,1.2573,1.25732,1.25705,1.25713,437499998.0
2006-06-28 00:22:00,1.25714,1.25725,1.25711,1.25725,649500002.0
2006-06-28 00:23:00,1.25713,1.25725,1.25705,1.25716,588999996.0
2006-06-28 00:24:00,1.25718,1.25725,1.25707,1.25716,847999987.0
2006-06-28 00:25:00,1.2572,1.25724,1.25705,1.2571,570199999.0
2006-06-28 00:26:00,1.25695,1.25705,1.25691,1.25699,574900000.0
2006-06-28 00:27:00,1.25696,1.25708,1.25691,1.25691,902700000.0
2006-06-28 00:28:00,1.25695,1.2571,1.25686,1.2571,406100006.0
2006-06-28 00:29:00,1.25705,1.2571,1.25691,1.2571,1174599988.0
2006-06-28 00:30:00,1.25705,1.25719,1.25699,1.25705,619600001.0
2006-06-28 00:31:00,1.25715,1.25718,1.25701,1.25707,981900005.0
2006-06-28 00:32:00,1.25706,1.2572,1.25702,1.25711,430700004.0
2006-06-28 00:33:00,1.25712,1.25723,1.25699,1.25705,988999999.0
2006-06-28 00:34:00,1.25712,1.25719,1.25695,1.25701,881800000.0
2006-06-28 00:35:00,1.2571,1.2571,1.25675,1.25695,767199997.0
2006-06-28 00:36:00,1.2571,1.25713,1.25687,1.25687,649899996.0
2006-06-28 00:37:00,1.25699,1.25713,1.2569,1.25713,762900005.0
2006-06-28 00:38:00,1.25702,1.2572,1.25687,1.25704,543600006.0
2006-06-28 00:39:00,1.25712,1.25724,1.257,1.25703,612900005.0
2006-06-28 00:40:00,1.25704,1.25718,1.25699,1.25705,717100000.0
2006-06-28 00:41:00,1.2571,1.25718,1.25695,1.257,1190100011.0
2006-06-28 00:42:00,1.2571,1.25718,1.257,1.25715,866600005.0
2006-06-28 00:43:00,1.25703,1.25714,1.25695,1.25709,701299993.0
2006-06-28 00:44:00,1.25692,1.25712,1.25692,1.25712,338700000.0
2006-06-28 00:45:00,1.25707,1.2571,1.25687,1.2569,1249499991.0
2006-06-28 00:46:00,1.25705,1.2571,1.25696,1.2571,409000001.0
2006-06-28 00:47:00,1.25684,1.2571,1.25684,1.25702,768299994.0
2006-06-28 00:48:00,1.25695,1.25695,1.25655,1.25655,405300004.0
2006-06-28 00:49:00,1.25649,1.25679,1.25645,1.25675,758800004.0
2006-06-28 00:50:00,1.25667,1.25677,1.25664,1.25667,345900000.0
2006-06-28 00:51:00,1.25665,1.25677,1.25657,1.25672,825900003.0
2006-06-28 00:52:00,1.25675,1.2568,1.25655,1.25668,742900002.0
2006-06-28 00:53:00,1.25662,1.25669,1.25654,1.25657,551700003.0
2006-06-28 00:54:00,1.25661,1.25669,1.25652,1.25658,255800003.0
2006-06-28 00:55:00,1.25659,1.25665,1.25649,1.25655,682900002.0
2006-06-28 00:56:00,1.25653,1.25668,1.25649,1.25663,746000009.0
2006-06-28 00:57:00,1.25662,1.25667,1.25647,1.25655,758400000.0
2006-06-28 00:58:00,1.2565,1.25667,1.25647,1.25652,840800005.0
2006-06-28 00:59:00,1.25652,1.25668,1.25643,1.25653,493800001.0
2006-06-28 01:00:00,1.25652,1.25675,1.25652,1.25668,700199999.0
2006-06-28 01:01:00,1.25655,1.25672,1.25651,1.2566,714300009.0
2006-06-28 01:02:00,1.25658,1.25666,1.25643,1.25647,807700000.0
2006-06-28 01:03:00,1.25667,1.25675,1.25657,1.25663,771900001.0
2006-06-28 01:04:00,1.25663,1.25693,1.25663,1.25687,686799995.0
2006-06-28 01:05:00,1.25687,1.25698,1.25682,1.25684,757599991.0
2006-06-28 01:06:00,1.25682,1.25695,1.25678,1.25681,762699999.0
2006-06-28 01:07:00,1.25688,1.25695,1.25673,1.25695,1113299998.0
2006-06-28 01:08:00,1.25686,1.257,1.25674,1.25685,489899994.0
2006-06-28 01:09:00,1.25678,1.25688,1.25671,1.2568,874399999.0
2006-06-28 01:10:00,1.25664,1.25686,1.25664,1.25679,1033099998.0
2006-06-28 01:11:00,1.25662,1.25678,1.2565,1.25664,535100003.0
2006-06-28 01:12:00,1.25657,1.25667,1.25649,1.25658,726400003.0
2006-06-28 01:13:00,1.25662,1.25667,1.25646,1.2566,587999998.0
2006-06-28 01:14:00,1.2565,1.25669,1.25646,1.25661,1095099996.0
2006-06-28 01:15:00,1.25647,1.25666,1.25643,1.25658,563900007.0
2006-06-28 01:16:00,1.25665,1.25666,1.25642,1.25642,667700000.0
2006-06-28 01:17:00,1.25658,1.25665,1.25623,1.25658,814100001.0
2006-06-28 01:18:00,1.25654,1.25664,1.25645,1.25653,792100004.0
2006-06-28 01:19:00,1.25666,1.25669,1.2565,1.25652,664400001.0
2006-06-28 01:20:00,1.25672,1.25684,1.2566,1.25684,861400006.0
2006-06-28 01:21:00,1.25684,1.25692,1.25666,1.25677,723799999.0
2006-06-28 01:22:00,1.25685,1.25685,1.25668,1.25668,140300002.0
2006-06-28 01:23:00,1.2568,1.25687,1.25669,1.25675,826900004.0
2006-06-28 01:24:00,1.25684,1.25707,1.25681,1.25698,907499994.0
2006-06-28 01:25:00,1.25714,1.25722,1.25696,1.25705,753799992.0
2006-06-28 01:26:00,1.25708,1.25722,1.25704,1.25707,618400001.0
2006-06-28 01:27:00,1.25701,1.25712,1.25678,1.25687,443100005.0
2006-06-28 01:28:00,1.25692,1.25709,1.25689,1.25702,555799998.0
2006-06-28 01:29:00,1.25707,1.25711,1.25693,1.25698,468400003.0
2006-06-28 01:30:00,1.25698,1.25705,1.25685,1.25697,361299995.0
2006-06-28 01:31:00,1.25706,1.25715,1.25686,1.25707,1087399998.0
2006-06-28 01:32:00,1.25708,1.25715,1.25703,1.25703,836700000.0
2006-06-28 01:33:00,1.25701,1.25714,1.25693,1.25702,747299999.0
2006-06-28 01:34:00,1.25689,1.2571,1.25689,1.25706,908399995.0
2006-06-28 01:35:00,1.25702,1.25714,1.25688,1.25696,787900006.0
2006-06-28 01:36:00,1.25695,1.25707,1.25679,1.25693,379400004.0
2006-06-28 01:37:00,1.25693,1.257,1.25685,1.2569,769600003.0
2006-06-28 01:38:00,1.25688,1.25695,1.25681,1.25688,751600003.0
2006-06-28 01:39:00,1.25684,1.25695,1.25676,1.25681,803200003.0
2006-06-28 01:40:00,1.25679,1.25695,1.25676,1.2569,765700007.0
2006-06-28 01:41:00,1.25685,1.25695,1.25676,1.25695,1132500003.0
2006-06-28 01:42:00,1.25695,1.25695,1.25687,1.25687,165299999.0
2006-06-28 01:43:00,1.25682,1.25697,1.25681,1.25692,1012700012.0
2006-06-28 01:44:00,1.25678,1.25701,1.25678,1.25697,522299989.0
2006-06-28 01:45:00,1.25688,1.257,1.25681,1.25691,654100007.0
2006-06-28 01:46:00,1.25684,1.25701,1.25676,1.25685,1151800007.0
2006-06-28 01:47:00,1.25672,1.25695,1.25672,1.25695,302799998.0
2006-06-28 01:48:00,1.25692,1.25698,1.25659,1.25659,596600002.0
2006-06-28 01:49:00,1.25664,1.25706,1.25648,1.2569,776299993.0
2006-06-28 01:50:00,1.25703,1.25722,1.25689,1.25708,547600001.0
2006-06-28 01:51:00,1.257,1.25717,1.25698,1.25705,1324000000.0
2006-06-28 01:52:00,1.25696,1.25704,1.25681,1.25692,987499997.0
2006-06-28 01:53:00,1.25674,1.25691,1.25672,1.25681,861400006.0
2006-06-28 01:54:00,1.25673,1.25689,1.25667,1.2568,547099999.0
2006-06-28 01:55:00,1.25674,1.25692,1.25662,1.25678,723800007.0
2006-06-28 01:56:00,1.25675,1.25685,1.25663,1.25668,821900005.0
2006-06-28 01:57:00,1.25672,1.25682,1.25668,1.25673,547700002.0
2006-06-28 01:58:00,1.25671,1.25686,1.25671,1.25686,615199993.0
2006-06-28 01:59:00,1.25666,1.25685,1.25666,1.25679,692600003.0
2006-06-28 02:00:00,1.25669,1.25686,1.25663,1.2568,947699999.0
2006-06-28 02:01:00,1.25675,1.25689,1.25664,1.25683,1215899989.0
2006-06-28 02:02:00,1.25691,1.25704,1.25678,1.25683,890999994.0
2006-06-28 02:03:00,1.25697,1.25711,1.25692,1.257,833399997.0
2006-06-28 02:04:00,1.25697,1.25713,1.25697,1.25707,1066200001.0
2006-06-28 02:05:00,1.25699,1.25709,1.2569,1.25705,1473999989.0
2006-06-28 02:06:00,1.25697,1.25705,1.25685,1.25699,582699998.0
2006-06-28 02:07:00,1.25705,1.25713,1.25692,1.25713,664999997.0
2006-06-28 02:08:00,1.25715,1.25718,1.25702,1.2571,999399994.0
2006-06-28 02:09:00,1.25704,1.25714,1.25698,1.25707,1010800007.0
2006-06-28 02:10:00,1.25709,1.25711,1.25692,1.25698,834299994.0
2006-06-28 02:11:00,1.25697,1.2571,1.25694,1.25704,727400010.0
2006-06-28 02:12:00,1.25698,1.25712,1.25698,1.25704,684200002.0
2006-06-28 02:13:00,1.25707,1.2572,1.25694,1.25701,847300001.0
2006-06-28 02:14:00,1.25706,1.25714,1.25693,1.25705,522200006.0
2006-06-28 02:15:00,1.25703,1.25719,1.257,1.25712,1413100007.0
2006-06-28 02:16:00,1.25717,1.25728,1.25707,1.25711,644799997.0
2006-06-28 02:17:00,1.25708,1.25715,1.25693,1.25715,1103899993.0
2006-06-28 02:18:00,1.25712,1.25717,1.25697,1.25705,677300008.0
2006-06-28 02:19:00,1.25713,1.25724,1.25705,1.25718,1006700000.0
2006-06-28 02:20:00,1.25727,1.25737,1.25715,1.25732,775700006.0
2006-06-28 02:21:00,1.25744,1.25761,1.25741,1.25755,903800004.0
2006-06-28 02:22:00,1.25755,1.25773,1.25744,1.25773,1126799999.0
2006-06-28 02:23:00,1.25771,1.25786,1.2577,1.25776,909399998.0
2006-06-28 02:24:00,1.25781,1.25782,1.25771,1.25777,620900005.0
2006-06-28 02:25:00,1.25765,1.25773,1.25749,1.25763,681600001.0
2006-06-28 02:26:00,1.25753,1.25765,1.25743,1.25765,816600006.0
2006-06-28 02:27:00,1.25745,1.25768,1.25745,1.25765,873100001.0
2006-06-28 02:28:00,1.25754,1.25768,1.25749,1.25765,733200000.0
2006-06-28 02:29:00,1.2576,1.25767,1.25746,1.2576,770699996.0
2006-06-28 02:30:00,1.25748,1.25762,1.25748,1.25757,644100008.0
2006-06-28 02:31:00,1.25754,1.25754,1.25736,1.25744,516699997.0
2006-06-28 02:32:00,1.25731,1.25745,1.2573,1.25735,683200009.0
2006-06-28 02:33:00,1.25734,1.25745,1.25724,1.25734,873199993.0
2006-06-28 02:34:00,1.25743,1.25753,1.25739,1.25746,735600007.0
2006-06-28 02:35:00,1.25743,1.25756,1.25739,1.25756,1081800007.0
2006-06-28 02:36:00,1.25735,1.2575,1.25735,1.25745,378900000.0
2006-06-28 02:37:00,1.25738,1.25752,1.25734,1.25734,697700008.0
2006-06-28 02:38:00,1.25725,1.25735,1.25709,1.25718,595100002.0
2006-06-28 02:39:00,1.2573,1.25738,1.25715,1.2573,1086099992.0
2006-06-28 02:40:00,1.25723,1.25742,1.25723,1.25738,620200001.0
2006-06-28 02:41:00,1.25733,1.25735,1.25718,1.25724,699200001.0
2006-06-28 02:42:00,1.2573,1.25738,1.25727,1.2573,378500002.0
2006-06-28 02:43:00,1.25735,1.25735,1.25716,1.25724,825599993.0
2006-06-28 02:44:00,1.2573,1.2573,1.25719,1.25719,242399996.0
2006-06-28 02:45:00,1.2573,1.2575,1.25723,1.25731,991500010.0
2006-06-28 02:46:00,1.25743,1.25743,1.2572,1.2572,466400002.0
2006-06-28 02:47:00,1.25722,1.25734,1.25713,1.25717,789699997.0
2006-06-28 02:48:00,1.25733,1.25735,1.25707,1.25707,758199999.0
2006-06-28 02:49:00,1.25724,1.25733,1.25706,1.25715,1132899998.0
2006-06-28 02:50:00,1.25717,1.25732,1.25716,1.2573,701500002.0
2006-06-28 02:51:00,1.25718,1.2573,1.2571,1.25712,554600000.0
2006-06-28 02:52:00,1.25713,1.25728,1.25702,1.25704,715300000.0
2006-06-28 02:53:00,1.25729,1.25738,1.25721,1.25726,590500006.0
2006-06-28 02:54:00,1.25741,1.25758,1.25731,1.25744,586700003.0
2006-06-28 02:55:00,1.25724,1.25756,1.25719,1.25746,487200002.0
2006-06-28 02:56:00,1.25765,1.25776,1.25745,1.25758,999299997.0
2006-06-28 02:57:00,1.25754,1.25765,1.25746,1.25758,757300001.0
2006-06-28 02:58:00,1.25749,1.25765,1.25742,1.25758,854399997.0
2006-06-28 02:59:00,1.25751,1.25767,1.2575,1.25751,553999998.0
2006-06-28 03:00:00,1.25756,1.25766,1.25742,1.25747,1089700009.0
2006-06-28 03:01:00,1.25758,1.25773,1.25749,1.25756,563800004.0
2006-06-28 03:02:00,1.2578,1.25799,1.25773,1.25785,1072000004.0
2006-06-28 03:03:00,1.25781,1.25803,1.25774,1.25801,1173200006.0
2006-06-28 03:04:00,1.25793,1.258,1.25777,1.25779,411300004.0
2006-06-28 03:05:00,1.2577,1.2577,1.25735,1.25735,892000001.0
2006-06-28 03:06:00,1.25755,1.25767,1.25745,1.25752,827700001.0
2006-06-28 03:07:00,1.25756,1.25779,1.25744,1.25777,529200002.0
2006-06-28 03:08:00,1.25757,1.25773,1.25747,1.25773,666699989.0
2006-06-28 03:09:00,1.2577,1.2577,1.25745,1.25754,1234100003.0
2006-06-28 03:10:00,1.2577,1.25776,1.25759,1.25764,716899997.0
2006-06-28 03:11:00,1.25747,1.25765,1.25741,1.25748,643999998.0
2006-06-28 03:12:00,1.25753,1.25763,1.25735,1.25744,949399995.0
2006-06-28 03:13:00,1.25744,1.25752,1.25735,1.25744,621400006.0
2006-06-28 03:14:00,1.2575,1.2575,1.25722,1.25724,956300004.0
2006-06-28 03:15:00,1.25734,1.25734,1.25709,1.25709,745199999.0
2006-06-28 03:16:00,1.25723,1.25723,1.25705,1.25715,791599995.0
2006-06-28 03:17:00,1.25703,1.25723,1.25694,1.25709,712599992.0
2006-06-28 03:18:00,1.25678,1.25695,1.25669,1.25682,1062999995.0
2006-06-28 03:19:00,1.25682,1.25682,1.25658,1.25667,475200005.0
2006-06-28 03:20:00,1.25658,1.25694,1.2564,1.25694,870800002.0
2006-06-28 03:21:00,1.25699,1.25714,1.25698,1.25709,647500003.0
2006-06-28 03:22:00,1.25706,1.25721,1.25701,1.25717,842200009.0
2006-06-28 03:23:00,1.25708,1.25725,1.25692,1.25714,631000008.0
2006-06-28 03:24:00,1.25722,1.25737,1.25708,1.25712,696500000.0
2006-06-28 03:25:00,1.25723,1.25733,1.25721,1.25724,588300003.0
2006-06-28 03:26:00,1.25723,1.25731,1.25706,1.25711,1036499989.0
2006-06-28 03:27:00,1.25705,1.25712,1.25688,1.25691,970999996.0
2006-06-28 03:28:00,1.25703,1.25712,1.25692,1.25694,529299996.0
2006-06-28 03:29:00,1.257,1.25711,1.25696,1.25711,53599999.0
2006-06-28 03:30:00,1.25705,1.25723,1.25698,1.25723,1021300002.0
2006-06-28 03:31:00,1.25723,1.25733,1.25719,1.25727,777100012.0
2006-06-28 03:32:00,1.25732,1.25736,1.25719,1.25722,855000012.0
2006-06-28 03:33:00,1.2572,1.25725,1.25708,1.25711,731400005.0
2006-06-28 03:34:00,1.25711,1.25722,1.2569,1.25705,856800002.0
2006-06-28 03:35:00,1.25716,1.25723,1.25698,1.25708,878100002.0
2006-06-28 03:36:00,1.25695,1.25713,1.25695,1.25713,397000000.0
2006-06-28 03:37:00,1.25713,1.25713,1.25688,1.25699,466700007.0
2006-06-28 03:38:00,1.25704,1.25712,1.25684,1.25692,1096000001.0
2006-06-28 03:39:00,1.25708,1.25715,1.25694,1.25708,837200001.0
2006-06-28 03:40:00,1.25707,1.25718,1.25699,1.25704,717300001.0
2006-06-28 03:41:00,1.25715,1.25718,1.25696,1.25698,722099998.0
2006-06-28 03:42:00,1.257,1.25715,1.25694,1.25707,1225400002.0
2006-06-28 03:43:00,1.25711,1.25713,1.25691,1.25696,1073900003.0
2006-06-28 03:44:00,1.2568,1.25699,1.25674,1.25697,944000007.0
2006-06-28 03:45:00,1.25685,1.25703,1.25677,1.25695,744300000.0
2006-06-28 03:46:00,1.25693,1.25698,1.2568,1.25682,848299985.0
2006-06-28 03:47:00,1.25697,1.25697,1.25674,1.25676,704500007.0
2006-06-28 03:48:00,1.25692,1.25707,1.25692,1.25702,639899994.0
2006-06-28 03:49:00,1.25697,1.25707,1.25681,1.25689,857200008.0
2006-06-28 03:50:00,1.25699,1.25709,1.25692,1.25708,606700004.0
2006-06-28 03:51:00,1.25717,1.25723,1.25708,1.25718,987000000.0
2006-06-28 03:52:00,1.25716,1.25723,1.2571,1.25712,993400002.0
2006-06-28 03:53:00,1.25702,1.25724,1.257,1.25724,511399997.0
2006-06-28 03:54:00,1.25695,1.25726,1.25695,1.25718,1067100002.0
2006-06-28 03:55:00,1.25711,1.25731,1.25709,1.25724,1201399997.0
2006-06-28 03:56:00,1.25714,1.25726,1.25694,1.25708,850700005.0
2006-06-28 03:57:00,1.25711,1.25724,1.25707,1.25713,827199999.0
2006-06-28 03:58:00,1.25723,1.25723,1.25696,1.25706,1046000007.0
2006-06-28 03:59:00,1.25716,1.25716,1.25701,1.25708,655699999.0
2006-06-28 04:00:00,1.257,1.25715,1.25692,1.25712,786899994.0
2006-06-28 04:01:00,1.2571,1.25723,1.25706,1.25719,1082100010.0
2006-06-28 04:02:00,1.25706,1.25717,1.25696,1.2571,1215300008.0
2006-06-28 04:03:00,1.257,1.25717,1.25691,1.25715,1097999996.0
2006-06-28 04:04:00,1.25706,1.25714,1.25687,1.257,642800004.0
2006-06-28 04:05:00,1.25715,1.25718,1.25685,1.25705,849900008.0
2006-06-28 04:06:00,1.25708,1.25715,1.25697,1.25704,712599996.0
2006-06-28 04:07:00,1.2571,1.25718,1.25693,1.25702,746199997.0
2006-06-28 04:08:00,1.25712,1.2572,1.25701,1.2571,478700003.0
2006-06-28 04:09:00,1.25713,1.25723,1.25705,1.25717,806000006.0
2006-06-28 04:10:00,1.25717,1.25717,1.25701,1.25701,287100003.0
2006-06-28 04:11:00,1.25714,1.25727,1.25705,1.25705,874800002.0
2006-06-28 04:12:00,1.25708,1.25718,1.25693,1.25708,655400005.0
2006-06-28 04:13:00,1.25701,1.25715,1.25691,1.25708,1200000004.0
2006-06-28 04:14:00,1.25704,1.25711,1.25695,1.25699,432600006.0
2006-06-28 04:15:00,1.25707,1.25714,1.25705,1.25706,208900003.0
2006-06-28 04:16:00,1.25695,1.25724,1.25695,1.2572,1112800013.0
2006-06-28 04:17:00,1.25709,1.25723,1.25702,1.25707,1086800001.0
2006-06-28 04:18:00,1.25722,1.25725,1.25706,1.25713,833900002.0
2006-06-28 04:19:00,1.25712,1.25721,1.25698,1.25698,519800004.0
2006-06-28 04:20:00,1.25717,1.25722,1.25699,1.25699,408899994.0
2006-06-28 04:21:00,1.25707,1.25718,1.25696,1.25715,945599997.0
2006-06-28 04:22:00,1.25713,1.25723,1.25704,1.25712,879000000.0
2006-06-28 04:23:00,1.25719,1.25728,1.2571,1.25724,725499994.0
2006-06-28 04:24:00,1.25716,1.25732,1.2571,1.25723,673300001.0
2006-06-28 04:25:00,1.25726,1.25735,1.25716,1.2573,456700008.0
2006-06-28 04:26:00,1.25723,1.2574,1.25718,1.2574,359099994.0
2006-06-28 04:27:00,1.25735,1.25737,1.25717,1.25717,1107499998.0
2006-06-28 04:28:00,1.25718,1.25743,1.25717,1.25739,640100006.0
2006-06-28 04:29:00,1.25753,1.25779,1.25753,1.25768,256100005.0
2006-06-28 04:30:00,1.25777,1.25785,1.25768,1.25779,1464300011.0
2006-06-28 04:31:00,1.25783,1.25783,1.25758,1.25767,910699998.0
2006-06-28 04:32:00,1.25763,1.25782,1.25761,1.25772,674799997.0
2006-06-28 04:33:00,1.2578,1.25789,1.25764,1.25773,1168599994.0
2006-06-28 04:34:00,1.25759,1.25776,1.25752,1.25773,674500001.0
2006-06-28 04:35:00,1.25772,1.25778,1.25753,1.25768,620799997.0
2006-06-28 04:36:00,1.25767,1.25778,1.25763,1.25773,884900008.0
2006-06-28 04:37:00,1.25767,1.25778,1.25746,1.25767,657500001.0
2006-06-28 04:38:00,1.2578,1.25783,1.25773,1.25774,1055300012.0
2006-06-28 04:39:00,1.25775,1.2578,1.25767,1.2577,1278400005.0
2006-06-28 04:40:00,1.25772,1.25791,1.25772,1.25787,684699995.0
2006-06-28 04:41:00,1.25785,1.25785,1.25756,1.25756,711699987.0
2006-06-28 04:42:00,1.25788,1.25788,1.25763,1.2578,701100008.0
2006-06-28 04:43:00,1.25777,1.25785,1.25762,1.2577,658100005.0
2006-06-28 04:44:00,1.25771,1.25782,1.25764,1.25774,781699994.0
2006-06-28 04:45:00,1.25785,1.25787,1.2577,1.25775,808200009.0
2006-06-28 04:46:00,1.25785,1.25788,1.25771,1.25776,913899993.0
2006-06-28 04:47:00,1.25781,1.25788,1.25766,1.2578,682600003.0
2006-06-28 04:48:00,1.25784,1.25795,1.25781,1.25786,615599999.0
2006-06-28 04:49:00,1.25786,1.25801,1.25777,1.25793,1142599998.0
2006-06-28 04:50:00,1.25792,1.25797,1.25782,1.2579,666799998.0
2006-06-28 04:51:00,1.25785,1.25798,1.25772,1.25787,666900005.0
2006-06-28 04:52:00,1.25787,1.25798,1.25775,1.25795,1063900008.0
2006-06-28 04:53:00,1.25794,1.25823,1.25789,1.25816,558999995.0
2006-06-28 04:54:00,1.25817,1.25825,1.25802,1.25816,565400002.0
2006-06-28 04:55:00,1.25811,1.25824,1.25798,1.2581,759800009.0
2006-06-28 04:56:00,1.25806,1.25828,1.25803,1.25825,1283799991.0
2006-06-28 04:57:00,1.25815,1.25823,1.25804,1.25812,683500002.0
2006-06-28 04:58:00,1.25815,1.25815,1.25796,1.25806,458500001.0
2006-06-28 04:59:00,1.25813,1.25813,1.25788,1.25796,737400005.0
2006-06-28 05:00:00,1.2579,1.25804,1.25785,1.2579,625800003.0
2006-06-28 05:01:00,1.25795,1.25795,1.25763,1.25763,554199999.0
2006-06-28 05:02:00,1.2577,1.25783,1.25764,1.25777,591199997.0
2006-06-28 05:03:00,1.25763,1.25771,1.25755,1.25755,598299992.0
2006-06-28 05:04:00,1.2575,1.25771,1.25748,1.25756,646499993.0
2006-06-28 05:05:00,1.2575,1.25761,1.25745,1.25747,774000007.0
2006-06-28 05:06:00,1.25751,1.25766,1.25743,1.25766,986500013.0
2006-06-28 05:07:00,1.25763,1.25763,1.25737,1.25747,1111000011.0
2006-06-28 05:08:00,1.25753,1.25753,1.25739,1.25744,161000000.0
2006-06-28 05:09:00,1.25755,1.25755,1.25727,1.25749,975400010.0
2006-06-28 05:10:00,1.25755,1.25758,1.25744,1.25745,650499999.0
2006-06-28 05:11:00,1.25744,1.25755,1.25737,1.25747,466700008.0
2006-06-28 05:12:00,1.25736,1.25745,1.2573,1.25737,322400007.0
2006-06-28 05:13:00,1.25726,1.25734,1.25711,1.2572,868600000.0
2006-06-28 05:14:00,1.25722,1.25732,1.25703,1.25712,484000003.0
2006-06-28 05:15:00,1.25718,1.25728,1.25707,1.25718,765200015.0
2006-06-28 05:16:00,1.25715,1.25731,1.2571,1.25727,721900009.0
2006-06-28 05:17:00,1.25731,1.25739,1.25714,1.25714,418599998.0
2006-06-28 05:18:00,1.2573,1.25736,1.25718,1.25726,553400006.0
2006-06-28 05:19:00,1.25725,1.25735,1.2571,1.25735,348800003.0
2006-06-28 05:20:00,1.25727,1.25737,1.25724,1.25731,643000008.0
2006-06-28 05:21:00,1.25726,1.25735,1.25718,1.25732,712999997.0
2006-06-28 05:22:00,1.25728,1.25736,1.25708,1.25721,917599999.0
2006-06-28 05:23:00,1.2571,1.25735,1.2571,1.25716,729600009.0
2006-06-28 05:24:00,1.25725,1.25725,1.25707,1.25713,803899999.0
2006-06-28 05:25:00,1.2572,1.25728,1.25714,1.2572,963599999.0
2006-06-28 05:26:00,1.2572,1.25725,1.25706,1.25718,789000005.0
2006-06-28 05:27:00,1.25704,1.25715,1.25694,1.25704,967700001.0
2006-06-28 05:28:00,1.25707,1.25707,1.25683,1.25697,1011299993.0
2006-06-28 05:29:00,1.257,1.25713,1.25697,1.25702,598699993.0
2006-06-28 05:30:00,1.2571,1.25718,1.25702,1.25718,1161200001.0
2006-06-28 05:31:00,1.25718,1.25726,1.25707,1.25714,861400002.0
2006-06-28 05:32:00,1.25714,1.25735,1.25704,1.25727,1075000003.0
2006-06-28 05:33:00,1.25708,1.25723,1.25702,1.25712,704599993.0
2006-06-28 05:34:00,1.25712,1.25725,1.25694,1.25701,1114399996.0
2006-06-28 05:35:00,1.25712,1.25725,1.25706,1.25715,562799999.0
2006-06-28 05:36:00,1.25694,1.25725,1.25694,1.25722,1090900006.0
2006-06-28 05:37:00,1.25708,1.25725,1.25708,1.25718,953900007.0
2006-06-28 05:38:00,1.25715,1.25723,1.25702,1.25712,1026100004.0
2006-06-28 05:39:00,1.25716,1.25719,1.25701,1.25712,608900002.0
2006-06-28 05:40:00,1.2572,1.2572,1.25688,1.25691,775000014.0
2006-06-28 05:41:00,1.25707,1.2572,1.25696,1.25713,1274100009.0
2006-06-28 05:42:00,1.25707,1.25721,1.25695,1.2571,564800001.0
2006-06-28 05:43:00,1.257,1.25718,1.25692,1.25718,823099997.0
2006-06-28 05:44:00,1.25708,1.25736,1.257,1.25731,787400003.0
2006-06-28 05:45:00,1.25734,1.25734,1.25708,1.25716,647999995.0
2006-06-28 05:46:00,1.25715,1.25727,1.25708,1.25725,849299994.0
2006-06-28 05:47:00,1.25722,1.25734,1.25703,1.25726,940799989.0
2006-06-28 05:48:00,1.25719,1.25736,1.25712,1.2572,579199999.0
2006-06-28 05:49:00,1.25732,1.25732,1.2571,1.25711,742699994.0
2006-06-28 05:50:00,1.25728,1.25734,1.25718,1.25727,625899999.0
2006-06-28 05:51:00,1.25729,1.25735,1.25718,1.25724,271100003.0
2006-06-28 05:52:00,1.25719,1.25735,1.25712,1.25727,796600000.0
2006-06-28 05:53:00,1.25721,1.25735,1.25715,1.25725,900000000.0
2006-06-28 05:54:00,1.25737,1.25738,1.25716,1.25723,353500001.0
2006-06-28 05:55:00,1.2571,1.25732,1.25703,1.25716,824700015.0
2006-06-28 05:56:00,1.25707,1.2572,1.25699,1.25709,707000003.0
2006-06-28 05:57:00,1.25713,1.25723,1.25707,1.25707,323300002.0
2006-06-28 05:58:00,1.25715,1.2572,1.25703,1.25711,477300011.0
2006-06-28 05:59:00,1.25721,1.25728,1.25706,1.25706,1177400005.0
2006-06-28 06:00:00,1.25719,1.25733,1.25714,1.25728,550999996.0
2006-06-28 06:01:00,1.25713,1.25724,1.25705,1.25723,547599996.0
2006-06-28 06:02:00,1.25716,1.25728,1.2571,1.25728,523499999.0
2006-06-28 06:03:00,1.25728,1.25728,1.25705,1.25712,1115800004.0
2006-06-28 06:04:00,1.25719,1.25727,1.25709,1.2572,641200008.0
2006-06-28 06:05:00,1.25724,1.25728,1.2571,1.25714,1323100012.0
2006-06-28 06:06:00,1.25708,1.25725,1.25706,1.25714,269599997.0
2006-06-28 06:07:00,1.2572,1.25725,1.25707,1.2571,863200001.0
2006-06-28 06:08:00,1.25699,1.25718,1.25699,1.25713,735899997.0
2006-06-28 06:09:00,1.25694,1.25715,1.25694,1.25705,604300013.0
2006-06-28 06:10:00,1.2572,1.25728,1.2571,1.25716,1325600009.0
2006-06-28 06:11:00,1.25728,1.25732,1.25717,1.25731,701400004.0
2006-06-28 06:12:00,1.25735,1.25735,1.25717,1.25731,478800007.0
2006-06-28 06:13:00,1.25725,1.25736,1.25715,1.25723,838599984.0
2006-06-28 06:14:00,1.25724,1.25735,1.25717,1.25725,809199999.0
2006-06-28 06:15:00,1.25724,1.25738,1.25721,1.25733,470800001.0
2006-06-28 06:16:00,1.25722,1.2573,1.25707,1.25722,987400007.0
2006-06-28 06:17:00,1.25722,1.25732,1.25717,1.25728,945299994.0
2006-06-28 06:18:00,1.25726,1.25735,1.25718,1.25729,461499999.0
2006-06-28 06:19:00,1.25727,1.25733,1.25717,1.25727,1057499983.0
2006-06-28 06:20:00,1.25701,1.2573,1.25701,1.2573,603299995.0
2006-06-28 06:21:00,1.25733,1.25735,1.25719,1.25719,968399999.0
2006-06-28 06:22:00,1.25729,1.25738,1.25722,1.25735,693099994.0
2006-06-28 06:23:00,1.25727,1.25738,1.25723,1.25731,702099997.0
2006-06-28 06:24:00,1.25725,1.25734,1.25714,1.25725,987900005.0
2006-06-28 06:25:00,1.25727,1.25735,1.25713,1.25729,603100005.0
2006-06-28 06:26:00,1.2573,1.2574,1.25726,1.25732,742300009.0
2006-06-28 06:27:00,1.25725,1.25732,1.25713,1.25719,1172999996.0
2006-06-28 06:28:00,1.25717,1.25736,1.25711,1.25736,880200005.0
2006-06-28 06:29:00,1.25738,1.25744,1.25728,1.25736,671799997.0
2006-06-28 06:30:00,1.25723,1.25735,1.25719,1.2573,797299996.0
2006-06-28 06:31:00,1.2573,1.2573,1.2571,1.25721,640500004.0
2006-06-28 06:32:00,1.25719,1.2573,1.25715,1.2572,642300008.0
2006-06-28 06:33:00,1.25725,1.25737,1.25717,1.25731,865100002.0
2006-06-28 06:34:00,1.25722,1.2574,1.25722,1.25729,799800005.0
2006-06-28 06:35:00,1.25726,1.25733,1.25712,1.2572,619800002.0
2006-06-28 06:36:00,1.25716,1.25725,1.2571,1.25723,645100001.0
2006-06-28 06:37:00,1.25725,1.25726,1.2569,1.25716,542900005.0
2006-06-28 06:38:00,1.25722,1.25737,1.25717,1.25735,932300007.0
2006-06-28 06:39:00,1.25733,1.25751,1.25729,1.25741,1283000018.0
2006-06-28 06:40:00,1.25743,1.25749,1.25729,1.25735,583200004.0
2006-06-28 06:41:00,1.25728,1.25746,1.25728,1.25739,517700004.0
2006-06-28 06:42:00,1.25725,1.25743,1.25715,1.25738,822300004.0
2006-06-28 06:43:00,1.2573,1.25737,1.2572,1.25733,553500005.0
2006-06-28 06:44:00,1.25715,1.25735,1.25715,1.25735,380300000.0
2006-06-28 06:45:00,1.2573,1.25738,1.2572,1.25729,1178599998.0
2006-06-28 06:46:00,1.25727,1.25738,1.25722,1.2573,686500005.0
2006-06-28 06:47:00,1.25724,1.25736,1.25718,1.25729,741999997.0
2006-06-28 06:48:00,1.25717,1.25732,1.25716,1.25724,547399997.0
2006-06-28 06:49:00,1.25716,1.25735,1.25709,1.2573,473199997.0
2006-06-28 06:50:00,1.25718,1.25731,1.25706,1.25715,676500006.0
2006-06-28 06:51:00,1.25722,1.25738,1.25717,1.25726,838499998.0
2006-06-28 06:52:00,1.25724,1.25734,1.25715,1.25734,604100002.0
2006-06-28 06:53:00,1.25733,1.25733,1.25702,1.25713,626399998.0
2006-06-28 06:54:00,1.25727,1.25735,1.25709,1.25735,1020600002.0
2006-06-28 06:55:00,1.25732,1.25735,1.25715,1.25718,679700006.0
2006-06-28 06:56:00,1.25727,1.25738,1.25719,1.25719,687999998.0
2006-06-28 06:57:00,1.25712,1.25729,1.25686,1.25709,672100012.0
2006-06-28 06:58:00,1.25725,1.25732,1.25716,1.25723,752299999.0
2006-06-28 06:59:00,1.25726,1.25733,1.25714,1.25726,1169500009.0
2006-06-28 07:00:00,1.25701,1.25724,1.25696,1.25712,690100003.0
2006-06-28 07:01:00,1.25706,1.25715,1.25696,1.25703,769800000.0
2006-06-28 07:02:00,1.257,1.25713,1.25688,1.25702,850600005.0
2006-06-28 07:03:00,1.25712,1.25726,1.25711,1.25718,610700000.0
2006-06-28 07:04:00,1.25703,1.25726,1.25696,1.25715,636600004.0
2006-06-28 07:05:00,1.25705,1.25717,1.25698,1.25717,783899995.0
2006-06-28 07:06:00,1.25705,1.25718,1.25703,1.25705,570000002.0
2006-06-28 07:07:00,1.25715,1.25715,1.25707,1.25707,128900003.0
2006-06-28 07:08:00,1.25715,1.25715,1.25707,1.25707,156899999.0
2006-06-28 07:09:00,1.25707,1.25721,1.25704,1.25721,579200001.0
2006-06-28 07:10:00,1.25723,1.25723,1.25709,1.25709,368500004.0
2006-06-28 07:11:00,1.25713,1.25722,1.2571,1.25713,565899994.0
2006-06-28 07:12:00,1.25711,1.25723,1.25703,1.25713,798199990.0
2006-06-28 07:13:00,1.25716,1.25734,1.25707,1.25727,1089000004.0
2006-06-28 07:14:00,1.25714,1.25722,1.25696,1.25711,1089700010.0
2006-06-28 07:15:00,1.25703,1.25725,1.25696,1.25725,241600002.0
2006-06-28 07:16:00,1.25712,1.25725,1.25711,1.25718,631400005.0
2006-06-28 07:17:00,1.25725,1.25725,1.25704,1.25715,959699994.0
2006-06-28 07:18:00,1.25718,1.25725,1.25708,1.2572,401600007.0
2006-06-28 07:19:00,1.25728,1.25731,1.25713,1.25718,561700010.0
2006-06-28 07:20:00,1.25714,1.25723,1.25699,1.25708,737000012.0
2006-06-28 07:21:00,1.25719,1.25725,1.2571,1.25719,800600002.0
2006-06-28 07:22:00,1.25721,1.2573,1.25702,1.25702,1130599991.0
2006-06-28 07:23:00,1.25727,1.25738,1.25719,1.25726,1147699992.0
2006-06-28 07:24:00,1.25726,1.25735,1.25718,1.25735,431399997.0
2006-06-28 07:25:00,1.25728,1.25735,1.2572,1.25732,666199999.0
2006-06-28 07:26:00,1.25714,1.25723,1.257,1.25715,596700009.0
2006-06-28 07:27:00,1.25716,1.25728,1.25706,1.25728,560200000.0
2006-06-28 07:28:00,1.25725,1.25732,1.25709,1.25727,457700003.0
2006-06-28 07:29:00,1.25717,1.25733,1.25714,1.25722,644699996.0
2006-06-28 07:30:00,1.25725,1.25738,1.25722,1.2573,589700006.0
2006-06-28 07:31:00,1.25723,1.25733,1.25714,1.25728,888399995.0
2006-06-28 07:32:00,1.25731,1.25731,1.25709,1.25717,648199996.0
2006-06-28 07:33:00,1.25731,1.25735,1.25706,1.25706,1067399998.0
2006-06-28 07:34:00,1.25727,1.2573,1.25708,1.25715,866100000.0
2006-06-28 07:35:00,1.25714,1.25731,1.25714,1.25731,524100003.0
2006-06-28 07:36:00,1.25721,1.25732,1.25707,1.25722,971000009.0
2006-06-28 07:37:00,1.25721,1.2573,1.2571,1.25719,917000003.0
2006-06-28 07:38:00,1.25727,1.25732,1.25715,1.25725,630999998.0
2006-06-28 07:39:00,1.25721,1.2573,1.25721,1.25722,219399994.0
2006-06-28 07:40:00,1.25712,1.25723,1.25698,1.25707,651600007.0
2006-06-28 07:41:00,1.25718,1.25724,1.25709,1.25712,883700002.0
2006-06-28 07:42:00,1.25705,1.2572,1.25705,1.25707,715999990.0
2006-06-28 07:43:00,1.2572,1.2572,1.257,1.25706,1128099988.0
2006-06-28 07:44:00,1.25716,1.25723,1.25697,1.25709,618400006.0
2006-06-28 07:45:00,1.25717,1.25728,1.2571,1.25716,529100003.0
2006-06-28 07:46:00,1.25717,1.25728,1.2571,1.25718,1034299985.0
2006-06-28 07:47:00,1.25722,1.2575,1.25716,1.2574,633900003.0
2006-06-28 07:48:00,1.25712,1.2573,1.25709,1.25722,691300010.0
2006-06-28 07:49:00,1.25715,1.25723,1.25697,1.25703,963199999.0
2006-06-28 07:50:00,1.25707,1.25713,1.25695,1.25704,900299995.0
2006-06-28 07:51:00,1.25698,1.25708,1.25692,1.25707,939699995.0
2006-06-28 07:52:00,1.257,1.25713,1.25692,1.25706,751399993.0
2006-06-28 07:53:00,1.25698,1.25713,1.25694,1.25704,837399995.0
2006-06-28 07:54:00,1.25696,1.2571,1.25685,1.25687,564200001.0
2006-06-28 07:55:00,1.25705,1.25713,1.25693,1.25703,410599996.0
2006-06-28 07:56:00,1.25717,1.25724,1.25707,1.25713,695900020.0
2006-06-28 07:57:00,1.2572,1.2572,1.257,1.25715,602399995.0
2006-06-28 07:58:00,1.2572,1.25742,1.2571,1.25737,833199997.0
2006-06-28 07:59:00,1.25718,1.25727,1.25711,1.25725,504800000.0
2006-06-28 08:00:00,1.2571,1.25723,1.2571,1.25715,838700004.0
2006-06-28 08:01:00,1.25722,1.25725,1.25706,1.25708,552699995.0
2006-06-28 08:02:00,1.25721,1.2573,1.25703,1.25722,383499993.0
2006-06-28 08:03:00,1.25724,1.25729,1.2571,1.25719,781399989.0
2006-06-28 08:04:00,1.25723,1.25729,1.25708,1.25709,1054499995.0
2006-06-28 08:05:00,1.2572,1.25725,1.25701,1.25712,906800003.0
2006-06-28 08:06:00,1.25717,1.2572,1.25704,1.25715,917500010.0
2006-06-28 08:07:00,1.25701,1.25721,1.25701,1.25715,550700002.0
2006-06-28 08:08:00,1.25717,1.25733,1.25713,1.25726,611699996.0
2006-06-28 08:09:00,1.25733,1.25733,1.25709,1.25709,766500002.0
2006-06-28 08:10:00,1.25707,1.25726,1.25707,1.25723,509299999.0
2006-06-28 08:11:00,1.25716,1.25723,1.25697,1.25707,803300001.0
2006-06-28 08:12:00,1.25693,1.25703,1.25674,1.25674,508100000.0
2006-06-28 08:13:00,1.25657,1.2567,1.25632,1.25644,918200003.0
2006-06-28 08:14:00,1.2564,1.25662,1.25636,1.2566,1112500006.0
2006-06-28 08:15:00,1.25646,1.25646,1.25619,1.25619,364400008.0
2006-06-28 08:16:00,1.25608,1.25623,1.25603,1.25613,946800010.0
2006-06-28 08:17:00,1.25607,1.25636,1.25603,1.25629,863299992.0
2006-06-28 08:18:00,1.25626,1.25653,1.25619,1.25644,1064200011.0
2006-06-28 08:19:00,1.25652,1.25659,1.25626,1.25626,1198100009.0
2006-06-28 08:20:00,1.25652,1.25658,1.25642,1.25648,848500010.0
2006-06-28 08:21:00,1.25653,1.2566,1.25635,1.25651,981400006.0
2006-06-28 08:22:00,1.25656,1.25662,1.25643,1.25644,1024400010.0
2006-06-28 08:23:00,1.25657,1.25686,1.25643,1.25686,992600007.0
2006-06-28 08:24:00,1.25682,1.25688,1.25672,1.25677,1169200005.0
2006-06-28 08:25:00,1.25661,1.25678,1.25655,1.25678,581599992.0
2006-06-28 08:26:00,1.25669,1.25678,1.25662,1.25671,636499994.0
2006-06-28 08:27:00,1.25671,1.25679,1.2566,1.25672,743499992.0
2006-06-28 08:28:00,1.25677,1.25677,1.25657,1.25657,844299998.0
2006-06-28 08:29:00,1.25663,1.25679,1.25657,1.25658,836099998.0
2006-06-28 08:30:00,1.25654,1.25666,1.25643,1.25643,561300005.0
2006-06-28 08:31:00,1.25675,1.25719,1.25675,1.25703,1093000004.0
2006-06-28 08:32:00,1.25711,1.25718,1.25699,1.25707,1056100001.0
2006-06-28 08:33:00,1.25712,1.25712,1.25695,1.25702,535000000.0
2006-06-28 08:34:00,1.25716,1.25717,1.25702,1.25702,1101800001.0
2006-06-28 08:35:00,1.25712,1.25718,1.25691,1.25702,742400011.0
2006-06-28 08:36:00,1.25705,1.25713,1.25675,1.25681,615900007.0
2006-06-28 08:37:00,1.25674,1.2569,1.2567,1.2568,935100006.0
2006-06-28 08:38:00,1.25663,1.25676,1.25656,1.25668,419500004.0
2006-06-28 08:39:00,1.2567,1.25688,1.25664,1.25688,786200002.0
2006-06-28 08:40:00,1.25687,1.25693,1.25675,1.25686,614599998.0
2006-06-28 08:41:00,1.25684,1.2569,1.25673,1.25676,1364500007.0
2006-06-28 08:42:00,1.25676,1.25691,1.25669,1.25687,730600006.0
2006-06-28 08:43:00,1.25693,1.25716,1.25692,1.25709,525700008.0
2006-06-28 08:44:00,1.25711,1.25727,1.25705,1.2572,981900003.0
2006-06-28 08:45:00,1.2573,1.25767,1.2573,1.25756,580800006.0
2006-06-28 08:46:00,1.25776,1.25776,1.25759,1.25759,632599998.0
2006-06-28 08:47:00,1.2576,1.25775,1.25756,1.25758,890299998.0
2006-06-28 08:48:00,1.25743,1.25754,1.25737,1.25752,1190800004.0
2006-06-28 08:49:00,1.25745,1.2576,1.25741,1.25748,608500005.0
2006-06-28 08:50:00,1.25758,1.25771,1.25747,1.25762,854699986.0
2006-06-28 08:51:00,1.2576,1.25761,1.25749,1.25759,580700003.0
2006-06-28 08:52:00,1.25733,1.25756,1.25717,1.25738,1131000001.0
2006-06-28 08:53:00,1.2573,1.25743,1.25722,1.25737,707200010.0
2006-06-28 08:54:00,1.25731,1.25731,1.25713,1.25717,221300001.0
2006-06-28 08:55:00,1.25736,1.25773,1.25736,1.25757,844700003.0
2006-06-28 08:56:00,1.25763,1.25767,1.25746,1.25752,667899998.0
2006-06-28 08:57:00,1.25734,1.2575,1.25731,1.25745,701600002.0
2006-06-28 08:58:00,1.25726,1.25745,1.25726,1.25732,924200009.0
2006-06-28 08:59:00,1.25716,1.25735,1.25716,1.25724,791800001.0
2006-06-28 09:00:00,1.25725,1.2573,1.25713,1.25726,796100001.0
2006-06-28 09:01:00,1.25712,1.25727,1.25702,1.25719,1180899983.0
2006-06-28 09:02:00,1.25718,1.25726,1.25707,1.25722,814400004.0
2006-06-28 09:03:00,1.25724,1.25736,1.25719,1.25725,819200007.0
2006-06-28 09:04:00,1.25723,1.25731,1.25704,1.25706,719900006.0
2006-06-28 09:05:00,1.25695,1.25711,1.25689,1.25695,697599998.0
2006-06-28 09:06:00,1.2568,1.2568,1.25661,1.25661,626200003.0
2006-06-28 09:07:00,1.25657,1.25657,1.25612,1.25612,672300001.0
2006-06-28 09:08:00,1.25603,1.25628,1.2557,1.25573,774600002.0
2006-06-28 09:09:00,1.25553,1.25568,1.25538,1.25552,499499997.0
2006-06-28 09:10:00,1.25562,1.25583,1.25554,1.25583,862799994.0
2006-06-28 09:11:00,1.25586,1.25594,1.25574,1.25585,576999995.0
2006-06-28 09:12:00,1.25588,1.25615,1.25571,1.25615,920999997.0
2006-06-28 09:13:00,1.25617,1.25628,1.25598,1.25609,1167000008.0
2006-06-28 09:14:00,1.25602,1.25621,1.25595,1.2561,678300000.0
2006-06-28 09:15:00,1.25603,1.25617,1.25591,1.25599,602400008.0
2006-06-28 09:16:00,1.25615,1.25629,1.25609,1.25622,521400000.0
2006-06-28 09:17:00,1.25627,1.25634,1.25614,1.2562,749800010.0
2006-06-28 09:18:00,1.25599,1.25614,1.25573,1.25573,665800012.0
2006-06-28 09:19:00,1.25591,1.25603,1.25582,1.25582,847499999.0
2006-06-28 09:20:00,1.25582,1.256,1.25574,1.25585,711400002.0
2006-06-28 09:21:00,1.25596,1.25612,1.25591,1.256,600199997.0
2006-06-28 09:22:00,1.25608,1.25618,1.25599,1.2561,883500000.0
2006-06-28 09:23:00,1.25602,1.25621,1.25595,1.25605,453500006.0
2006-06-28 09:24:00,1.25615,1.25643,1.25608,1.25633,842800002.0
2006-06-28 09:25:00,1.2564,1.2564,1.25604,1.25615,846199990.0
2006-06-28 09:26:00,1.25621,1.25632,1.25599,1.2561,990799997.0
2006-06-28 09:27:00,1.25608,1.25608,1.25586,1.25598,645400004.0
2006-06-28 09:28:00,1.256,1.2561,1.25587,1.25593,751500010.0
2006-06-28 09:29:00,1.25603,1.25603,1.25578,1.25586,1041500013.0
2006-06-28 09:30:00,1.25586,1.25598,1.25576,1.25581,736999998.0
2006-06-28 09:31:00,1.2557,1.25589,1.2555,1.25561,591399996.0
2006-06-28 09:32:00,1.25562,1.25562,1.25525,1.25535,1164200003.0
2006-06-28 09:33:00,1.25545,1.25556,1.25526,1.25555,640200001.0
2006-06-28 09:34:00,1.25545,1.2557,1.25542,1.2556,575600001.0
2006-06-28 09:35:00,1.25555,1.25563,1.25543,1.25543,799500000.0
2006-06-28 09:36:00,1.25566,1.25596,1.25564,1.25594,623500004.0
2006-06-28 09:37:00,1.25579,1.2559,1.25554,1.25555,678300000.0
2006-06-28 09:38:00,1.2555,1.25553,1.25536,1.25536,842299997.0
2006-06-28 09:39:00,1.25553,1.25575,1.2555,1.25573,590499995.0
2006-06-28 09:40:00,1.25576,1.25591,1.25575,1.25583,407900006.0
2006-06-28 09:41:00,1.25571,1.25582,1.25565,1.25565,478500004.0
2006-06-28 09:42:00,1.25573,1.25581,1.25558,1.25576,537700005.0
2006-06-28 09:43:00,1.25587,1.25619,1.25587,1.25606,727999997.0
2006-06-28 09:44:00,1.25612,1.25623,1.25582,1.25582,798099999.0
2006-06-28 09:45:00,1.2561,1.25629,1.25607,1.25615,689300002.0
2006-06-28 09:46:00,1.25604,1.25616,1.25595,1.256,1165899994.0
2006-06-28 09:47:00,1.25604,1.25615,1.25597,1.25603,823699995.0
2006-06-28 09:48:00,1.25602,1.25611,1.25586,1.256,558499996.0
2006-06-28 09:49:00,1.25608,1.25608,1.25587,1.256,926700006.0
2006-06-28 09:50:00,1.25591,1.25599,1.25579,1.25588,1246399991.0
2006-06-28 09:51:00,1.25588,1.25593,1.25573,1.25583,943699996.0
2006-06-28 09:52:00,1.25586,1.25598,1.25579,1.25598,810599988.0
2006-06-28 09:53:00,1.25593,1.25601,1.25584,1.25592,573100005.0
2006-06-28 09:54:00,1.25609,1.25613,1.25595,1.2561,475499999.0
2006-06-28 09:55:00,1.25617,1.2563,1.25604,1.25606,1344399999.0
2006-06-28 09:56:00,1.25583,1.25618,1.25583,1.2561,780000005.0
2006-06-28 09:57:00,1.25615,1.25623,1.25607,1.25612,760500002.0
2006-06-28 09:58:00,1.25601,1.25612,1.2559,1.25602,1252899999.0
2006-06-28 09:59:00,1.256,1.25619,1.25588,1.25601,1309900009.0
2006-06-28 10:00:00,1.25618,1.25654,1.25617,1.25643,503999995.0
2006-06-28 10:01:00,1.25641,1.25658,1.25638,1.2565,724399999.0
2006-06-28 10:02:00,1.25659,1.25666,1.2565,1.25664,786200001.0
2006-06-28 10:03:00,1.25652,1.25668,1.25646,1.25652,772000008.0
2006-06-28 10:04:00,1.25653,1.25653,1.25627,1.25631,682800006.0
2006-06-28 10:05:00,1.2564,1.25645,1.25615,1.25618,658099996.0
2006-06-28 10:06:00,1.25614,1.25629,1.25609,1.25614,687700000.0
2006-06-28 10:07:00,1.25616,1.25627,1.25609,1.25618,468399997.0
2006-06-28 10:08:00,1.25617,1.25623,1.25598,1.25611,981299992.0
2006-06-28 10:09:00,1.2561,1.25624,1.25603,1.25612,624999995.0
2006-06-28 10:10:00,1.25622,1.25623,1.25608,1.25613,618200000.0
2006-06-28 10:11:00,1.25623,1.25634,1.25617,1.25625,803499992.0
2006-06-28 10:12:00,1.2563,1.25637,1.2561,1.25617,348000004.0
2006-06-28 10:13:00,1.25637,1.25639,1.25618,1.25624,667500007.0
2006-06-28 10:14:00,1.25628,1.2563,1.25605,1.25615,1085400003.0
2006-06-28 10:15:00,1.25618,1.25628,1.25599,1.25608,464400007.0
2006-06-28 10:16:00,1.25615,1.25622,1.25607,1.25617,972300007.0
2006-06-28 10:17:00,1.25617,1.25622,1.25604,1.25617,800000004.0
2006-06-28 10:18:00,1.25592,1.25619,1.25592,1.25619,1043700002.0
2006-06-28 10:19:00,1.25607,1.25622,1.25585,1.25622,755600014.0
2006-06-28 10:20:00,1.2562,1.25623,1.25608,1.25617,768599996.0
2006-06-28 10:21:00,1.25608,1.25617,1.25589,1.25607,1224900000.0
2006-06-28 10:22:00,1.25603,1.25618,1.25599,1.25608,780399995.0
2006-06-28 10:23:00,1.25598,1.25612,1.25594,1.2561,669100004.0
2006-06-28 10:24:00,1.25611,1.25621,1.25602,1.25611,540900002.0
2006-06-28 10:25:00,1.25615,1.25635,1.25612,1.25631,456300006.0
2006-06-28 10:26:00,1.25631,1.25638,1.25614,1.2563,975000007.0
2006-06-28 10:27:00,1.25625,1.2564,1.25612,1.25628,1082299997.0
2006-06-28 10:28:00,1.25623,1.25623,1.25613,1.25613,267300003.0
2006-06-28 10:29:00,1.25609,1.2563,1.25606,1.25618,883699999.0
2006-06-28 10:30:00,1.25631,1.25638,1.25613,1.25629,429799998.0
2006-06-28 10:31:00,1.25618,1.25647,1.25618,1.25643,523299996.0
2006-06-28 10:32:00,1.25644,1.25647,1.25632,1.25636,773199997.0
2006-06-28 10:33:00,1.25638,1.25645,1.25621,1.25629,792700008.0
2006-06-28 10:34:00,1.25634,1.25638,1.25619,1.25636,560700003.0
2006-06-28 10:35:00,1.25637,1.25646,1.25613,1.2562,821800001.0
2006-06-28 10:36:00,1.25632,1.2564,1.25622,1.2564,676699999.0
2006-06-28 10:37:00,1.25633,1.25639,1.25619,1.25625,727300009.0
2006-06-28 10:38:00,1.25637,1.25637,1.25625,1.25625,695000000.0
2006-06-28 10:39:00,1.25626,1.25634,1.25618,1.25628,748699998.0
2006-06-28 10:40:00,1.25621,1.25633,1.25613,1.25619,945699999.0
2006-06-28 10:41:00,1.25628,1.25633,1.25608,1.25616,919100001.0
2006-06-28 10:42:00,1.25623,1.25634,1.25612,1.25614,649599997.0
2006-06-28 10:43:00,1.25615,1.25626,1.25611,1.25626,446000003.0
2006-06-28 10:44:00,1.25613,1.25629,1.25607,1.25613,979200011.0
2006-06-28 10:45:00,1.25607,1.25623,1.256,1.2561,668900002.0
2006-06-28 10:46:00,1.25632,1.2565,1.25632,1.25649,480599994.0
2006-06-28 10:47:00,1.2565,1.25668,1.25648,1.25654,707500002.0
2006-06-28 10:48:00,1.25662,1.25665,1.25649,1.25655,1096300009.0
2006-06-28 10:49:00,1.25648,1.25663,1.25644,1.25663,819100004.0
2006-06-28 10:50:00,1.25661,1.25669,1.25646,1.25652,778799994.0
2006-06-28 10:51:00,1.25646,1.25656,1.25646,1.25646,391600000.0
2006-06-28 10:52:00,1.25659,1.25671,1.2565,1.25656,518600006.0
2006-06-28 10:53:00,1.25665,1.25685,1.25665,1.25668,474900005.0
2006-06-28 10:54:00,1.25687,1.25696,1.25674,1.25695,963700014.0
2006-06-28 10:55:00,1.25692,1.25723,1.25691,1.25712,542000010.0
2006-06-28 10:56:00,1.25702,1.25716,1.25694,1.25706,1024800001.0
2006-06-28 10:57:00,1.25696,1.25696,1.25673,1.25673,575300001.0
2006-06-28 10:58:00,1.25686,1.25693,1.25671,1.25686,934200002.0
2006-06-28 10:59:00,1.25691,1.25703,1.25678,1.25684,810099999.0
2006-06-28 11:00:00,1.25694,1.25706,1.25683,1.25699,638199993.0
2006-06-28 11:01:00,1.25696,1.25706,1.25686,1.25698,580199997.0
2006-06-28 11:02:00,1.257,1.25707,1.25688,1.25699,1079199995.0
2006-06-28 11:03:00,1.2569,1.25699,1.25686,1.25686,280300002.0
2006-06-28 11:04:00,1.25692,1.25699,1.25675,1.25676,779500006.0
2006-06-28 11:05:00,1.25659,1.25678,1.2565,1.25678,1071999989.0
2006-06-28 11:06:00,1.25669,1.25679,1.25656,1.25661,832800005.0
2006-06-28 11:07:00,1.25651,1.2567,1.2565,1.25665,760199998.0
2006-06-28 11:08:00,1.25658,1.25669,1.25639,1.25645,867600014.0
2006-06-28 11:09:00,1.25652,1.2566,1.25643,1.25651,461899998.0
2006-06-28 11:10:00,1.25658,1.25664,1.25642,1.25648,875599997.0
2006-06-28 11:11:00,1.25654,1.25668,1.25646,1.25659,691099995.0
2006-06-28 11:12:00,1.25644,1.25658,1.2564,1.2565,663000010.0
2006-06-28 11:13:00,1.25648,1.25657,1.25633,1.2565,621599996.0
2006-06-28 11:14:00,1.25657,1.25657,1.25641,1.25652,888100012.0
2006-06-28 11:15:00,1.25653,1.25653,1.25635,1.25639,183099996.0
2006-06-28 11:16:00,1.25648,1.25654,1.25634,1.25643,614900004.0
2006-06-28 11:17:00,1.25651,1.25661,1.2564,1.25642,579699998.0
2006-06-28 11:18:00,1.25648,1.25656,1.25636,1.25656,517100002.0
2006-06-28 11:19:00,1.2565,1.2565,1.25634,1.25638,504200000.0
2006-06-28 11:20:00,1.25632,1.2564,1.25617,1.25628,769699994.0
2006-06-28 11:21:00,1.25632,1.25644,1.25624,1.25625,648199996.0
2006-06-28 11:22:00,1.25635,1.25648,1.25624,1.2564,900600003.0
2006-06-28 11:23:00,1.25634,1.25656,1.25634,1.25645,673399996.0
2006-06-28 11:24:00,1.25624,1.25646,1.25621,1.25632,807300007.0
2006-06-28 11:25:00,1.25635,1.25642,1.25628,1.25635,814100009.0
2006-06-28 11:26:00,1.25627,1.25635,1.25612,1.25625,555099997.0
2006-06-28 11:27:00,1.25623,1.25624,1.25607,1.25609,730600008.0
2006-06-28 11:28:00,1.25613,1.25624,1.25609,1.25615,969000009.0
2006-06-28 11:29:00,1.25622,1.25625,1.25596,1.25596,836399997.0
2006-06-28 11:30:00,1.25612,1.25624,1.25612,1.25612,666799997.0
2006-06-28 11:31:00,1.25629,1.25629,1.2561,1.2562,676099998.0
2006-06-28 11:32:00,1.25626,1.25635,1.25618,1.25623,843999996.0
2006-06-28 11:33:00,1.25629,1.25636,1.25615,1.25627,577499996.0
2006-06-28 11:34:00,1.25626,1.25635,1.25614,1.25616,888699994.0
2006-06-28 11:35:00,1.2563,1.25634,1.25615,1.25621,991900003.0
2006-06-28 11:36:00,1.25626,1.25634,1.25617,1.25634,615900003.0
2006-06-28 11:37:00,1.25634,1.25637,1.2562,1.25629,825800006.0
2006-06-28 11:38:00,1.25626,1.25632,1.25615,1.25619,756000001.0
2006-06-28 11:39:00,1.25625,1.25627,1.25609,1.25612,487200009.0
2006-06-28 11:40:00,1.25618,1.25626,1.25602,1.25615,962700014.0
2006-06-28 11:41:00,1.25625,1.25637,1.25611,1.25615,727200002.0
2006-06-28 11:42:00,1.25619,1.2563,1.25605,1.25617,981100003.0
2006-06-28 11:43:00,1.25626,1.25634,1.25614,1.25614,611900005.0
2006-06-28 11:44:00,1.25616,1.25638,1.25613,1.2562,542100006.0
2006-06-28 11:45:00,1.2563,1.25638,1.2562,1.25631,534199999.0
2006-06-28 11:46:00,1.25623,1.25638,1.25612,1.25638,636199996.0
2006-06-28 11:47:00,1.25624,1.25642,1.25624,1.2564,615200005.0
2006-06-28 11:48:00,1.2564,1.25646,1.25625,1.25631,870800002.0
2006-06-28 11:49:00,1.25634,1.25642,1.2563,1.25634,811199992.0
2006-06-28 11:50:00,1.25625,1.2564,1.2562,1.25628,962899992.0
2006-06-28 11:51:00,1.25639,1.25644,1.25621,1.25631,1036100008.0
2006-06-28 11:52:00,1.25637,1.25651,1.25624,1.25633,762000003.0
2006-06-28 11:53:00,1.25651,1.25655,1.25637,1.25637,545899995.0
2006-06-28 11:54:00,1.25639,1.25655,1.25639,1.25647,788900010.0
2006-06-28 11:55:00,1.25651,1.25664,1.2565,1.25659,894499997.0
2006-06-28 11:56:00,1.25664,1.25664,1.25646,1.25654,670500004.0
2006-06-28 11:57:00,1.25664,1.25664,1.25641,1.25641,486100004.0
2006-06-28 11:58:00,1.25643,1.25649,1.25631,1.25631,430600003.0
2006-06-28 11:59:00,1.25647,1.25649,1.25628,1.25632,469500004.0
2006-06-28 12:00:00,1.25631,1.25644,1.25622,1.25629,544300006.0
2006-06-28 12:01:00,1.25625,1.25646,1.25621,1.25635,1022400004.0
2006-06-28 12:02:00,1.25633,1.25642,1.25621,1.25635,706799996.0
2006-06-28 12:03:00,1.25642,1.25651,1.25631,1.25642,743000004.0
2006-06-28 12:04:00,1.25632,1.25647,1.25612,1.25647,742599998.0
2006-06-28 12:05:00,1.2563,1.25641,1.2562,1.25633,1002199999.0
2006-06-28 12:06:00,1.25641,1.25659,1.25634,1.25641,694200003.0
2006-06-28 12:07:00,1.25655,1.2568,1.25648,1.2568,676399996.0
2006-06-28 12:08:00,1.25684,1.25698,1.25679,1.25688,278699997.0
2006-06-28 12:09:00,1.25692,1.25707,1.25684,1.25697,801799991.0
2006-06-28 12:10:00,1.25696,1.25712,1.25696,1.25707,643300004.0
2006-06-28 12:11:00,1.257,1.25708,1.25676,1.25702,1010100000.0
2006-06-28 12:12:00,1.25678,1.25691,1.25675,1.25685,570699994.0
2006-06-28 12:13:00,1.25676,1.25686,1.25661,1.25661,508600002.0
2006-06-28 12:14:00,1.25673,1.25681,1.25667,1.2568,1103400015.0
2006-06-28 12:15:00,1.25666,1.25683,1.25662,1.25678,530799998.0
2006-06-28 12:16:00,1.25669,1.25677,1.25654,1.25661,689900005.0
2006-06-28 12:17:00,1.25676,1.25686,1.25672,1.25672,691100002.0
2006-06-28 12:18:00,1.25679,1.25693,1.25671,1.25688,829700005.0
2006-06-28 12:19:00,1.25684,1.25699,1.25671,1.25678,970599995.0
2006-06-28 12:20:00,1.25689,1.25698,1.2567,1.2567,525599997.0
2006-06-28 12:21:00,1.25692,1.25695,1.25667,1.25677,669899998.0
2006-06-28 12:22:00,1.25677,1.25689,1.2566,1.25682,671299999.0
2006-06-28 12:23:00,1.2568,1.2568,1.25659,1.25665,497099997.0
2006-06-28 12:24:00,1.25673,1.25674,1.25654,1.25654,653699999.0
2006-06-28 12:25:00,1.2566,1.25672,1.25651,1.25668,631500009.0
2006-06-28 12:26:00,1.25668,1.25668,1.25644,1.25648,489299996.0
2006-06-28 12:27:00,1.2567,1.25681,1.25654,1.25666,741999996.0
2006-06-28 12:28:00,1.25671,1.25684,1.25664,1.25676,824299993.0
2006-06-28 12:29:00,1.25668,1.25687,1.25665,1.25683,640800000.0
2006-06-28 12:30:00,1.2568,1.25688,1.2566,1.2567,890199988.0
2006-06-28 12:31:00,1.25683,1.25689,1.25658,1.25666,678699999.0
2006-06-28 12:32:00,1.25677,1.25689,1.25667,1.25682,840000001.0
2006-06-28 12:33:00,1.25683,1.2569,1.25671,1.2569,366900000.0
2006-06-28 12:34:00,1.2568,1.25688,1.25669,1.25672,1030900003.0
2006-06-28 12:35:00,1.25673,1.25683,1.25659,1.25663,853699992.0
2006-06-28 12:36:00,1.25673,1.25683,1.25663,1.25682,1442699998.0
2006-06-28 12:37:00,1.25669,1.25683,1.25658,1.25666,970400008.0
2006-06-28 12:38:00,1.25676,1.25683,1.25663,1.25673,664999999.0
2006-06-28 12:39:00,1.25669,1.25678,1.25663,1.25672,760800010.0
2006-06-28 12:40:00,1.25668,1.25674,1.25651,1.25655,820099999.0
2006-06-28 12:41:00,1.25649,1.25662,1.25644,1.25655,674099994.0
2006-06-28 12:42:00,1.25646,1.25661,1.25646,1.2566,1110699995.0
2006-06-28 12:43:00,1.25651,1.25658,1.25644,1.25647,817000006.0
2006-06-28 12:44:00,1.25637,1.2565,1.25636,1.25643,923600006.0
2006-06-28 12:45:00,1.25641,1.25654,1.25638,1.2565,529100001.0
2006-06-28 12:46:00,1.25637,1.25644,1.25624,1.25624,389900006.0
2006-06-28 12:47:00,1.25611,1.25636,1.25603,1.25622,658399999.0
2006-06-28 12:48:00,1.25618,1.25638,1.25618,1.25631,661200000.0
2006-06-28 12:49:00,1.25641,1.25644,1.2563,1.25636,1018599993.0
2006-06-28 12:50:00,1.25642,1.25646,1.25627,1.25627,556900000.0
2006-06-28 12:51:00,1.25626,1.25646,1.25621,1.25646,168499996.0
2006-06-28 12:52:00,1.25642,1.2565,1.25642,1.2565,211699998.0
2006-06-28 12:53:00,1.25646,1.2565,1.25635,1.25639,695300004.0
2006-06-28 12:54:00,1.25654,1.25657,1.25634,1.25648,824800001.0
2006-06-28 12:55:00,1.25653,1.25653,1.25629,1.25635,466799997.0
2006-06-28 12:56:00,1.25639,1.25639,1.25622,1.25624,474200006.0
2006-06-28 12:57:00,1.25622,1.25633,1.25612,1.25626,830399998.0
2006-06-28 12:58:00,1.25633,1.25633,1.25611,1.25611,492300007.0
2006-06-28 12:59:00,1.25627,1.25646,1.25625,1.25638,684799999.0
2006-06-28 13:00:00,1.25634,1.25653,1.25631,1.2564,822300015.0
2006-06-28 13:01:00,1.25642,1.25644,1.25606,1.25615,1170700002.0
2006-06-28 13:02:00,1.25623,1.25632,1.25611,1.25618,499100004.0
2006-06-28 13:03:00,1.25624,1.25635,1.25617,1.25617,620400002.0
2006-06-28 13:04:00,1.25618,1.25633,1.25609,1.25619,1220899992.0
2006-06-28 13:05:00,1.25616,1.25643,1.25611,1.25628,800599997.0
2006-06-28 13:06:00,1.25624,1.25644,1.25621,1.25637,850899998.0
2006-06-28 13:07:00,1.25635,1.25643,1.25613,1.25633,449100009.0
2006-06-28 13:08:00,1.25633,1.25642,1.25619,1.25622,652900003.0
2006-06-28 13:09:00,1.25626,1.25641,1.25623,1.25629,711800000.0
2006-06-28 13:10:00,1.25632,1.25637,1.25621,1.2563,774400002.0
2006-06-28 13:11:00,1.25628,1.2563,1.2561,1.25623,624299998.0
2006-06-28 13:12:00,1.25633,1.25633,1.25614,1.25624,516900002.0
2006-06-28 13:13:00,1.25624,1.25636,1.25619,1.25632,761299997.0
2006-06-28 13:14:00,1.25625,1.25637,1.25614,1.25623,789699997.0
2006-06-28 13:15:00,1.25642,1.25647,1.2562,1.25631,1066000004.0
2006-06-28 13:16:00,1.25627,1.25643,1.25619,1.25639,664400005.0
2006-06-28 13:17:00,1.25635,1.25643,1.25614,1.25614,1204499990.0
2006-06-28 13:18:00,1.25629,1.25643,1.2562,1.25637,630100004.0
2006-06-28 13:19:00,1.25632,1.25646,1.25626,1.2564,1082500001.0
2006-06-28 13:20:00,1.25632,1.2565,1.25627,1.25641,1029599994.0
2006-06-28 13:21:00,1.25644,1.25652,1.25633,1.25637,628000005.0
2006-06-28 13:22:00,1.25645,1.25645,1.25618,1.25627,639699999.0
2006-06-28 13:23:00,1.25631,1.25635,1.25603,1.25606,396300004.0
2006-06-28 13:24:00,1.25608,1.25622,1.25602,1.25612,606199989.0
2006-06-28 13:25:00,1.25615,1.25616,1.25601,1.25604,911699995.0
2006-06-28 13:26:00,1.25602,1.25623,1.25592,1.25614,695700002.0
2006-06-28 13:27:00,1.25622,1.25631,1.25612,1.25621,1165799998.0
2006-06-28 13:28:00,1.25632,1.25632,1.2561,1.25618,553599996.0
2006-06-28 13:29:00,1.25627,1.2564,1.25614,1.25619,843600010.0
2006-06-28 13:30:00,1.25627,1.25642,1.25622,1.2563,983199996.0
2006-06-28 13:31:00,1.25638,1.25645,1.25626,1.25637,515299992.0
2006-06-28 13:32:00,1.25631,1.25651,1.25627,1.25647,1242199999.0
2006-06-28 13:33:00,1.25632,1.25648,1.25624,1.25645,1048600005.0
2006-06-28 13:34:00,1.25636,1.25647,1.2563,1.25634,615800012.0
2006-06-28 13:35:00,1.25639,1.25648,1.25626,1.25644,728500006.0
2006-06-28 13:36:00,1.25635,1.25642,1.25622,1.2564,648400003.0
2006-06-28 13:37:00,1.2564,1.25643,1.25624,1.25636,989599993.0
2006-06-28 13:38:00,1.25645,1.25645,1.25621,1.25621,623900003.0
2006-06-28 13:39:00,1.25634,1.25648,1.25628,1.25645,1013399998.0
2006-06-28 13:40:00,1.25634,1.25645,1.25622,1.25639,631899992.0
2006-06-28 13:41:00,1.25635,1.25645,1.25628,1.25643,420000000.0
2006-06-28 13:42:00,1.25628,1.25657,1.25625,1.25644,725299991.0
2006-06-28 13:43:00,1.25649,1.25655,1.25633,1.25655,614400000.0
2006-06-28 13:44:00,1.25657,1.25663,1.25646,1.25646,474700003.0
2006-06-28 13:45:00,1.25657,1.25669,1.25654,1.25663,938699996.0
2006-06-28 13:46:00,1.25647,1.25667,1.25647,1.25652,587600002.0
2006-06-28 13:47:00,1.25657,1.25669,1.2565,1.2566,660799994.0
2006-06-28 13:48:00,1.25664,1.2567,1.25649,1.25651,780499998.0
2006-06-28 13:49:00,1.25656,1.25671,1.25648,1.2566,983200004.0
2006-06-28 13:50:00,1.25645,1.25663,1.25645,1.25663,682700000.0
2006-06-28 13:51:00,1.25653,1.25671,1.25649,1.25671,553999998.0
2006-06-28 13:52:00,1.2567,1.2568,1.25662,1.25671,1158800004.0
2006-06-28 13:53:00,1.25665,1.25675,1.2566,1.25675,316099998.0
2006-06-28 13:54:00,1.25659,1.25669,1.25652,1.25657,864200008.0
2006-06-28 13:55:00,1.25662,1.25673,1.25649,1.25653,955400012.0
2006-06-28 13:56:00,1.25664,1.2568,1.25646,1.25666,686499996.0
2006-06-28 13:57:00,1.25668,1.25674,1.25658,1.25674,624600009.0
2006-06-28 13:58:00,1.2567,1.25675,1.25667,1.25668,202599996.0
2006-06-28 13:59:00,1.25661,1.25682,1.25653,1.25682,753899999.0
2006-06-28 14:00:00,1.25673,1.25673,1.2565,1.2565,543800006.0
2006-06-28 14:01:00,1.25661,1.25666,1.25639,1.25657,960200005.0
2006-06-28 14:02:00,1.25647,1.25663,1.25637,1.25658,497600006.0
2006-06-28 14:03:00,1.25658,1.25672,1.25649,1.25657,454000004.0
2006-06-28 14:04:00,1.25673,1.25673,1.25656,1.25656,541700003.0
2006-06-28 14:05:00,1.25662,1.25674,1.25654,1.25674,941600004.0
2006-06-28 14:06:00,1.25655,1.25671,1.25647,1.25666,377500001.0
2006-06-28 14:07:00,1.25651,1.25664,1.25651,1.25657,581899996.0
2006-06-28 14:08:00,1.25652,1.25665,1.25645,1.25664,1173699996.0
2006-06-28 14:09:00,1.25654,1.25673,1.25646,1.25661,464800000.0
2006-06-28 14:10:00,1.25666,1.25679,1.25658,1.25679,976800011.0
2006-06-28 14:11:00,1.25671,1.25683,1.25668,1.25668,509800001.0
2006-06-28 14:12:00,1.25677,1.25684,1.25668,1.25676,522099999.0
2006-06-28 14:13:00,1.25677,1.25681,1.25666,1.25667,672599999.0
2006-06-28 14:14:00,1.2567,1.25681,1.25661,1.25662,811699997.0
2006-06-28 14:15:00,1.25683,1.25691,1.2566,1.25668,468200004.0
2006-06-28 14:16:00,1.25681,1.25702,1.25681,1.25687,635300008.0
2006-06-28 14:17:00,1.25663,1.25682,1.25663,1.25671,664900014.0
2006-06-28 14:18:00,1.25688,1.2571,1.25681,1.2571,674200004.0
2006-06-28 14:19:00,1.25703,1.25716,1.25677,1.25677,616400008.0
2006-06-28 14:20:00,1.25702,1.25721,1.2569,1.25709,507000005.0
2006-06-28 14:21:00,1.25715,1.25715,1.25691,1.25696,704500007.0
2006-06-28 14:22:00,1.25695,1.25704,1.25674,1.25682,521300002.0
2006-06-28 14:23:00,1.25676,1.25692,1.25668,1.25686,929200005.0
2006-06-28 14:24:00,1.25665,1.25685,1.25663,1.25672,627699999.0
2006-06-28 14:25:00,1.25677,1.25683,1.25661,1.25669,997199992.0
2006-06-28 14:26:00,1.2567,1.25681,1.25653,1.2566,1056499999.0
2006-06-28 14:27:00,1.25666,1.25674,1.25648,1.25659,825900002.0
2006-06-28 14:28:00,1.25623,1.2564,1.25605,1.25612,756800000.0
2006-06-28 14:29:00,1.25614,1.25623,1.25598,1.25606,804799998.0
2006-06-28 14:30:00,1.25586,1.25599,1.25549,1.25549,770800009.0
2006-06-28 14:31:00,1.25553,1.25575,1.25551,1.25559,542500007.0
2006-06-28 14:32:00,1.2555,1.25568,1.25542,1.25548,1340799983.0
2006-06-28 14:33:00,1.25564,1.25581,1.25559,1.25565,830700005.0
2006-06-28 14:34:00,1.25568,1.25592,1.25565,1.25584,900399997.0
2006-06-28 14:35:00,1.25599,1.25623,1.25594,1.25617,931800010.0
2006-06-28 14:36:00,1.25627,1.25638,1.25618,1.25624,547799996.0
2006-06-28 14:37:00,1.25632,1.25639,1.25623,1.25624,593599998.0
2006-06-28 14:38:00,1.25628,1.25648,1.25614,1.25626,825799994.0
2006-06-28 14:39:00,1.25661,1.2568,1.25656,1.25665,540299994.0
2006-06-28 14:40:00,1.2564,1.25663,1.25633,1.25654,621300007.0
2006-06-28 14:41:00,1.25662,1.2567,1.25657,1.2566,635199999.0
2006-06-28 14:42:00,1.25658,1.25668,1.25647,1.25648,737800004.0
2006-06-28 14:43:00,1.25654,1.25654,1.25631,1.25643,950200000.0
2006-06-28 14:44:00,1.25638,1.2565,1.25633,1.25635,614200002.0
2006-06-28 14:45:00,1.25646,1.25653,1.25634,1.25645,517800005.0
2006-06-28 14:46:00,1.25645,1.25645,1.25604,1.25604,732199991.0
2006-06-28 14:47:00,1.2561,1.25632,1.25604,1.2562,924700009.0
2006-06-28 14:48:00,1.25609,1.25622,1.25595,1.25614,1051600002.0
2006-06-28 14:49:00,1.25609,1.25631,1.25594,1.2562,779400004.0
2006-06-28 14:50:00,1.25621,1.25628,1.25603,1.25603,1055500009.0
2006-06-28 14:51:00,1.25603,1.25626,1.25597,1.25612,891399990.0
2006-06-28 14:52:00,1.25628,1.25629,1.25611,1.25618,984899997.0
2006-06-28 14:53:00,1.25597,1.25611,1.25572,1.25582,725300004.0
2006-06-28 14:54:00,1.25571,1.25571,1.25552,1.25554,911100000.0
2006-06-28 14:55:00,1.2555,1.25555,1.25523,1.2553,744600005.0
2006-06-28 14:56:00,1.25511,1.25528,1.25473,1.25486,747699992.0
2006-06-28 14:57:00,1.25502,1.25509,1.25457,1.25463,579299998.0
2006-06-28 14:58:00,1.25447,1.25462,1.25419,1.25419,870799998.0
2006-06-28 14:59:00,1.25444,1.25481,1.25444,1.25465,882400012.0
2006-06-28 15:00:00,1.25481,1.25502,1.25475,1.25479,1173999985.0
2006-06-28 15:01:00,1.25499,1.25509,1.25491,1.25504,657899996.0
2006-06-28 15:02:00,1.25488,1.25507,1.25484,1.25489,503999999.0
2006-06-28 15:03:00,1.25473,1.25484,1.25452,1.25462,1192800013.0
2006-06-28 15:04:00,1.25482,1.25496,1.25474,1.25489,887800001.0
2006-06-28 15:05:00,1.25472,1.25486,1.25462,1.25469,881899999.0
2006-06-28 15:06:00,1.2548,1.2549,1.25466,1.2548,722400013.0
2006-06-28 15:07:00,1.25468,1.25478,1.25456,1.25464,709900002.0
2006-06-28 15:08:00,1.2546,1.25477,1.25454,1.25465,943900004.0
2006-06-28 15:09:00,1.25464,1.25471,1.25456,1.25461,765900003.0
2006-06-28 15:10:00,1.2546,1.25474,1.25459,1.25474,836700002.0
2006-06-28 15:11:00,1.25474,1.25484,1.25464,1.25475,562200001.0
2006-06-28 15:12:00,1.25478,1.25496,1.25474,1.25486,893199995.0
2006-06-28 15:13:00,1.25492,1.25509,1.25484,1.25501,531700004.0
2006-06-28 15:14:00,1.2549,1.25514,1.2549,1.255,1309499995.0
2006-06-28 15:15:00,1.25495,1.25503,1.25478,1.25489,1070200005.0
2006-06-28 15:16:00,1.25505,1.25512,1.25485,1.255,578800014.0
2006-06-28 15:17:00,1.255,1.25524,1.25498,1.2551,1073800008.0
2006-06-28 15:18:00,1.25493,1.25519,1.25493,1.2551,752000003.0
2006-06-28 15:19:00,1.25511,1.25511,1.25492,1.25494,497899996.0
2006-06-28 15:20:00,1.2548,1.25491,1.2547,1.25477,960899995.0
2006-06-28 15:21:00,1.25472,1.25487,1.2547,1.25475,724099999.0
2006-06-28 15:22:00,1.25471,1.25481,1.25465,1.25473,700300001.0
2006-06-28 15:23:00,1.25485,1.25509,1.2548,1.25495,437799997.0
2006-06-28 15:24:00,1.25512,1.2552,1.25512,1.25512,349999996.0
2006-06-28 15:25:00,1.25504,1.25514,1.25493,1.25507,661999984.0
2006-06-28 15:26:00,1.25524,1.25534,1.25523,1.25525,95499999.0
2006-06-28 15:27:00,1.25527,1.25548,1.25517,1.25532,808200010.0
2006-06-28 15:28:00,1.25532,1.25549,1.25526,1.25529,1199599998.0
2006-06-28 15:29:00,1.25516,1.25532,1.25509,1.25512,737100003.0
2006-06-28 15:30:00,1.25519,1.25561,1.25516,1.25557,836400008.0
2006-06-28 15:31:00,1.25548,1.25567,1.25546,1.25552,802200002.0
2006-06-28 15:32:00,1.25567,1.2558,1.25564,1.25572,988500008.0
2006-06-28 15:33:00,1.25578,1.25603,1.25566,1.25591,802600001.0
2006-06-28 15:34:00,1.25592,1.25607,1.25583,1.25605,729000005.0
2006-06-28 15:35:00,1.25595,1.25603,1.25587,1.25591,857899996.0
2006-06-28 15:36:00,1.25563,1.25575,1.25554,1.25561,724100003.0
2006-06-28 15:37:00,1.25556,1.25571,1.2555,1.25559,724399995.0
2006-06-28 15:38:00,1.2558,1.25596,1.25575,1.25595,698499994.0
2006-06-28 15:39:00,1.25588,1.25598,1.25568,1.2559,487799998.0
2006-06-28 15:40:00,1.25577,1.25613,1.25577,1.25613,548300008.0
2006-06-28 15:41:00,1.25611,1.25611,1.25589,1.25596,813900009.0
2006-06-28 15:42:00,1.25608,1.25624,1.25603,1.25603,615200007.0
2006-06-28 15:43:00,1.25608,1.25618,1.25594,1.256,731199992.0
2006-06-28 15:44:00,1.25599,1.256,1.2558,1.25592,649599994.0
2006-06-28 15:45:00,1.2559,1.2559,1.25564,1.25584,632999998.0
2006-06-28 15:46:00,1.25578,1.25578,1.25552,1.25559,644800002.0
2006-06-28 15:47:00,1.25554,1.25571,1.25552,1.25563,663400008.0
2006-06-28 15:48:00,1.25549,1.2557,1.25543,1.25558,738499994.0
2006-06-28 15:49:00,1.2556,1.25566,1.25542,1.25545,906799989.0
2006-06-28 15:50:00,1.25561,1.25573,1.2555,1.25566,486099998.0
2006-06-28 15:51:00,1.25572,1.25573,1.25561,1.25564,801899995.0
2006-06-28 15:52:00,1.25556,1.25573,1.25549,1.25573,484399996.0
2006-06-28 15:53:00,1.25563,1.25573,1.25553,1.25565,665600002.0
2006-06-28 15:54:00,1.25557,1.25565,1.25542,1.2555,452800002.0
2006-06-28 15:55:00,1.2555,1.25562,1.25536,1.25536,1020900011.0
2006-06-28 15:56:00,1.25554,1.25561,1.25529,1.2554,701999996.0
2006-06-28 15:57:00,1.25543,1.25554,1.25533,1.25547,703399998.0
2006-06-28 15:58:00,1.25553,1.25559,1.25542,1.25542,555499998.0
2006-06-28 15:59:00,1.25538,1.25541,1.25523,1.25529,378700001.0
2006-06-28 16:00:00,1.25536,1.25548,1.25523,1.25542,737299997.0
2006-06-28 16:01:00,1.2554,1.25542,1.25521,1.25529,905900000.0
2006-06-28 16:02:00,1.25524,1.25526,1.25505,1.25505,925299993.0
2006-06-28 16:03:00,1.25508,1.25531,1.25508,1.25523,1210400005.0
2006-06-28 16:04:00,1.25517,1.2553,1.25513,1.25513,1098700000.0
2006-06-28 16:05:00,1.25513,1.25529,1.2551,1.25525,1002800003.0
2006-06-28 16:06:00,1.25531,1.25531,1.25503,1.2551,571800001.0
2006-06-28 16:07:00,1.25514,1.25525,1.25508,1.25512,531100003.0
2006-06-28 16:08:00,1.25522,1.25533,1.25515,1.25522,1147799997.0
2006-06-28 16:09:00,1.25523,1.25537,1.2552,1.25528,834200001.0
2006-06-28 16:10:00,1.25531,1.25552,1.25531,1.25552,733499999.0
2006-06-28 16:11:00,1.2556,1.25571,1.25553,1.25571,299299998.0
2006-06-28 16:12:00,1.25583,1.25587,1.25567,1.25577,890099999.0
2006-06-28 16:13:00,1.25568,1.25588,1.25562,1.25573,763100000.0
2006-06-28 16:14:00,1.2557,1.25576,1.25558,1.25564,1056199996.0
2006-06-28 16:15:00,1.25563,1.2557,1.25553,1.25553,663999996.0
2006-06-28 16:16:00,1.25556,1.25567,1.25518,1.25527,591000007.0
2006-06-28 16:17:00,1.25552,1.25557,1.25533,1.25544,827899995.0
2006-06-28 16:18:00,1.25538,1.25555,1.25538,1.25555,562499998.0
2006-06-28 16:19:00,1.25548,1.2556,1.25538,1.2554,729399998.0
2006-06-28 16:20:00,1.25526,1.25541,1.25525,1.25536,648899998.0
2006-06-28 16:21:00,1.25528,1.25542,1.25521,1.25526,668200004.0
2006-06-28 16:22:00,1.25508,1.25527,1.25463,1.25469,414899999.0
2006-06-28 16:23:00,1.25482,1.25482,1.2538,1.25391,855100004.0
2006-06-28 16:24:00,1.25382,1.25382,1.25343,1.25346,596599998.0
2006-06-28 16:25:00,1.25322,1.25348,1.25309,1.25313,599300000.0
2006-06-28 16:26:00,1.25318,1.25332,1.25304,1.25318,823400001.0
2006-06-28 16:27:00,1.25321,1.25335,1.25311,1.25323,1018500010.0
2006-06-28 16:28:00,1.25312,1.25331,1.25312,1.25331,744000009.0
2006-06-28 16:29:00,1.2533,1.2535,1.2532,1.25331,632700005.0
2006-06-28 16:30:00,1.25331,1.25346,1.25316,1.2532,636799996.0
2006-06-28 16:31:00,1.25325,1.25351,1.25309,1.25342,898099997.0
2006-06-28 16:32:00,1.25332,1.25351,1.25328,1.25336,516899998.0
2006-06-28 16:33:00,1.25333,1.25341,1.25318,1.25334,570599999.0
2006-06-28 16:34:00,1.25344,1.25344,1.25225,1.25237,1109000002.0
2006-06-28 16:35:00,1.25233,1.25304,1.2522,1.2524,845000004.0
2006-06-28 16:36:00,1.25189,1.25206,1.25156,1.25162,541799996.0
2006-06-28 16:37:00,1.25174,1.25197,1.25166,1.2519,612599995.0
2006-06-28 16:38:00,1.25198,1.25216,1.25188,1.2521,649399994.0
2006-06-28 16:39:00,1.25204,1.25229,1.25204,1.25229,438500003.0
2006-06-28 16:40:00,1.25223,1.2525,1.25217,1.2525,631199992.0
2006-06-28 16:41:00,1.25247,1.25259,1.25233,1.25238,643900002.0
2006-06-28 16:42:00,1.25243,1.25262,1.25243,1.25258,475300003.0
2006-06-28 16:43:00,1.25256,1.25264,1.25243,1.25253,518200010.0
2006-06-28 16:44:00,1.25245,1.2526,1.2522,1.2525,956500000.0
2006-06-28 16:45:00,1.25232,1.2525,1.25232,1.25245,736699992.0
2006-06-28 16:46:00,1.25234,1.25253,1.2523,1.25249,497700000.0
2006-06-28 16:47:00,1.25251,1.25251,1.25227,1.2523,1054900000.0
2006-06-28 16:48:00,1.2523,1.25236,1.2521,1.25212,893999997.0
2006-06-28 16:49:00,1.25206,1.25221,1.25198,1.25205,678100011.0
2006-06-28 16:50:00,1.2521,1.25216,1.25203,1.25204,833000009.0
2006-06-28 16:51:00,1.25206,1.25212,1.25166,1.2517,797999992.0
2006-06-28 16:52:00,1.25166,1.25176,1.25157,1.25162,412400008.0
2006-06-28 16:53:00,1.25165,1.25177,1.25153,1.25169,735100007.0
2006-06-28 16:54:00,1.25168,1.25192,1.25167,1.2519,618499999.0
2006-06-28 16:55:00,1.25185,1.25199,1.25173,1.25197,549100002.0
2006-06-28 16:56:00,1.25191,1.25198,1.25176,1.25198,614000003.0
2006-06-28 16:57:00,1.25191,1.25217,1.25191,1.25207,724600011.0
2006-06-28 16:58:00,1.25208,1.25231,1.25199,1.25224,499299997.0
2006-06-28 16:59:00,1.25244,1.25262,1.25234,1.25262,662300002.0
2006-06-28 17:00:00,1.2527,1.25275,1.25255,1.25257,953700008.0
2006-06-28 17:01:00,1.25251,1.25263,1.25251,1.25262,227799999.0
2006-06-28 17:02:00,1.2526,1.25268,1.2525,1.25258,693500007.0
2006-06-28 17:03:00,1.25257,1.25295,1.25249,1.25272,733799989.0
2006-06-28 17:04:00,1.25312,1.25315,1.25295,1.25301,782200011.0
2006-06-28 17:05:00,1.25313,1.25327,1.25306,1.25315,641699998.0
2006-06-28 17:06:00,1.25314,1.25331,1.25305,1.25305,899700002.0
2006-06-28 17:07:00,1.25293,1.25304,1.25276,1.25301,599900003.0
2006-06-28 17:08:00,1.25294,1.25309,1.25289,1.25309,635199998.0
2006-06-28 17:09:00,1.25305,1.25323,1.25304,1.25318,1189400001.0
2006-06-28 17:10:00,1.25314,1.25327,1.25286,1.25297,725100001.0
2006-06-28 17:11:00,1.25275,1.2529,1.25262,1.25271,590799996.0
2006-06-28 17:12:00,1.25297,1.25308,1.25283,1.2529,534799999.0
2006-06-28 17:13:00,1.253,1.25305,1.25285,1.25285,550000004.0
2006-06-28 17:14:00,1.25287,1.25304,1.25282,1.25304,731699997.0
2006-06-28 17:15:00,1.25298,1.2531,1.25289,1.25302,734599999.0
2006-06-28 17:16:00,1.25306,1.25316,1.25294,1.25295,815799993.0
2006-06-28 17:17:00,1.25295,1.25312,1.25289,1.25295,941900004.0
2006-06-28 17:18:00,1.25304,1.2532,1.25301,1.25309,819900005.0
2006-06-28 17:19:00,1.25319,1.25321,1.25303,1.25314,596300007.0
2006-06-28 17:20:00,1.25318,1.25329,1.25304,1.25313,729000001.0
2006-06-28 17:21:00,1.25308,1.25322,1.25306,1.25311,427899999.0
2006-06-28 17:22:00,1.25337,1.25343,1.25322,1.25338,943600007.0
2006-06-28 17:23:00,1.25339,1.2535,1.25331,1.25337,846299992.0
2006-06-28 17:24:00,1.2534,1.25353,1.25335,1.25346,560000001.0
2006-06-28 17:25:00,1.2535,1.25358,1.25343,1.25351,773500007.0
2006-06-28 17:26:00,1.25348,1.2535,1.25331,1.25343,928400002.0
2006-06-28 17:27:00,1.25352,1.25377,1.2535,1.25356,1009200007.0
2006-06-28 17:28:00,1.25339,1.25362,1.25331,1.25339,478400007.0
2006-06-28 17:29:00,1.25341,1.25349,1.25329,1.25349,1095500005.0
2006-06-28 17:30:00,1.25345,1.25345,1.25322,1.25322,1098900005.0
2006-06-28 17:31:00,1.25331,1.25346,1.25322,1.25327,1260400005.0
2006-06-28 17:32:00,1.25331,1.25331,1.25302,1.25309,733799997.0
2006-06-28 17:33:00,1.25327,1.25337,1.25318,1.25336,808899997.0
2006-06-28 17:34:00,1.25338,1.25353,1.25336,1.25346,663299992.0
2006-06-28 17:35:00,1.25344,1.25344,1.25315,1.25327,647700005.0
2006-06-28 17:36:00,1.25327,1.25335,1.25315,1.25322,1028499999.0
2006-06-28 17:37:00,1.25325,1.25333,1.25313,1.25326,585200006.0
2006-06-28 17:38:00,1.2534,1.25355,1.25338,1.2535,1160900007.0
2006-06-28 17:39:00,1.25346,1.25351,1.25319,1.25321,926300013.0
2006-06-28 17:40:00,1.25317,1.25326,1.25302,1.25309,596600003.0
2006-06-28 17:41:00,1.25309,1.2532,1.25302,1.25318,310599999.0
2006-06-28 17:42:00,1.25303,1.25315,1.25284,1.25302,1041700004.0
2006-06-28 17:43:00,1.25299,1.253,1.25278,1.25286,1045499996.0
2006-06-28 17:44:00,1.25287,1.25295,1.25267,1.25274,947399994.0
2006-06-28 17:45:00,1.2527,1.25283,1.25256,1.25272,786499995.0
2006-06-28 17:46:00,1.25278,1.25292,1.25268,1.25276,758500010.0
2006-06-28 17:47:00,1.25289,1.25305,1.25265,1.25273,686600000.0
2006-06-28 17:48:00,1.25285,1.25295,1.25268,1.2527,646600008.0
2006-06-28 17:49:00,1.25292,1.25301,1.25282,1.25287,780099999.0
2006-06-28 17:50:00,1.25302,1.25305,1.25266,1.25287,965000003.0
2006-06-28 17:51:00,1.2529,1.25308,1.2529,1.25296,729000010.0
2006-06-28 17:52:00,1.25302,1.2531,1.25289,1.25304,725199996.0
2006-06-28 17:53:00,1.25295,1.25307,1.25287,1.25295,729900008.0
2006-06-28 17:54:00,1.25304,1.25318,1.25294,1.25294,908500010.0
2006-06-28 17:55:00,1.25311,1.25325,1.253,1.25301,795299999.0
2006-06-28 17:56:00,1.25283,1.25301,1.25273,1.25291,897400004.0
2006-06-28 17:57:00,1.25293,1.25298,1.25277,1.25287,1009200004.0
2006-06-28 17:58:00,1.2529,1.25307,1.25287,1.25288,652400006.0
2006-06-28 17:59:00,1.25294,1.25303,1.25285,1.25296,753500002.0
2006-06-28 18:00:00,1.25298,1.2531,1.25286,1.25291,641299996.0
2006-06-28 18:01:00,1.253,1.253,1.2526,1.2527,1906099998.0
2006-06-28 18:02:00,1.2528,1.2529,1.2527,1.2527,1906099998.0
2006-06-28 18:03:00,1.2528,1.2528,1.2527,1.2527,1906099998.0
2006-06-28 18:04:00,1.2528,1.2528,1.2526,1.2526,1906099998.0
2006-06-28 18:06:00,1.2527,1.2527,1.2523,1.2524,1906099998.0
2006-06-28 18:07:00,1.2525,1.2525,1.2524,1.2524,1906099998.0
2006-06-28 18:08:00,1.2523,1.2524,1.2523,1.2523,1906099998.0
2006-06-28 18:09:00,1.2524,1.2525,1.2524,1.2525,1906099998.0
2006-06-28 18:10:00,1.2524,1.2524,1.2523,1.2523,1906099998.0
2006-06-28 18:11:00,1.2524,1.2524,1.2524,1.2524,1906099998.0
2006-06-28 18:12:00,1.2525,1.2525,1.2524,1.2524,1906099998.0
2006-06-28 18:13:00,1.2525,1.2525,1.2525,1.2525,1906099998.0
2006-06-28 18:15:00,1.2526,1.2526,1.2524,1.2524,1906099998.0
2006-06-28 18:16:00,1.2525,1.2525,1.2523,1.2523,1906099998.0
2006-06-28 18:17:00,1.2524,1.2525,1.2524,1.2525,1906099998.0
2006-06-28 18:18:00,1.2526,1.2527,1.2525,1.2526,1906099998.0
2006-06-28 18:19:00,1.2527,1.2527,1.2525,1.2526,1906099998.0
2006-06-28 18:20:00,1.2527,1.2527,1.2527,1.2527,1906099998.0
2006-06-28 18:22:00,1.2528,1.2528,1.2526,1.2527,1906099998.0
2006-06-28 18:23:00,1.2528,1.2531,1.2528,1.2531,1906099998.0
2006-06-28 18:24:00,1.253,1.2533,1.253,1.2533,1906099998.0
2006-06-28 18:25:00,1.2534,1.2536,1.2534,1.2536,1906099998.0
2006-06-28 18:26:00,1.2537,1.2539,1.2537,1.2539,1906099998.0
2006-06-28 18:27:00,1.2538,1.2538,1.2537,1.2537,1906099998.0
2006-06-28 18:28:00,1.2538,1.2542,1.2538,1.2541,1906099998.0
2006-06-28 18:29:00,1.2542,1.2542,1.254,1.2541,1906099998.0
2006-06-28 18:30:00,1.2542,1.2543,1.254,1.2542,1906099998.0
2006-06-28 18:33:00,1.2541,1.2541,1.2537,1.2537,1906099998.0
2006-06-28 18:34:00,1.2538,1.2538,1.2537,1.2538,1906099998.0
2006-06-28 18:35:00,1.254,1.254,1.2539,1.2539,1906099998.0
2006-06-28 18:36:00,1.2538,1.2541,1.2538,1.2541,1906099998.0
2006-06-28 18:37:00,1.254,1.254,1.254,1.254,1906099998.0
2006-06-28 18:38:00,1.2539,1.2539,1.2537,1.2538,1906099998.0
2006-06-28 18:39:00,1.2537,1.2539,1.2537,1.2539,1906099998.0
2006-06-28 18:40:00,1.2538,1.254,1.2538,1.254,1906099998.0
2006-06-28 18:41:00,1.2539,1.2539,1.2538,1.2538,1906099998.0
2006-06-28 18:43:00,1.2539,1.2539,1.2538,1.2538,1906099998.0
2006-06-28 18:44:00,1.2539,1.2539,1.2538,1.2538,1906099998.0
2006-06-28 18:45:00,1.25331,1.25378,1.25331,1.25358,1906099998.0
2006-06-28 18:46:00,1.25367,1.25373,1.25352,1.25352,1560100010.0
2006-06-28 18:47:00,1.2538,1.2538,1.2537,1.2537,1505700005.0
2006-06-28 18:48:00,1.2538,1.2538,1.2538,1.2538,1505700005.0
2006-06-28 18:49:00,1.2539,1.2539,1.2537,1.2537,1505700005.0
2006-06-28 18:50:00,1.2538,1.2538,1.2537,1.2537,1505700005.0
2006-06-28 18:51:00,1.2538,1.2538,1.2537,1.2538,1505700005.0
2006-06-28 18:52:00,1.2537,1.2537,1.2537,1.2537,1505700005.0
2006-06-28 18:53:00,1.2536,1.2536,1.2536,1.2536,1505700005.0
2006-06-28 18:54:00,1.2535,1.2536,1.2535,1.2536,1505700005.0
2006-06-28 18:55:00,1.2535,1.2537,1.2535,1.2535,1505700005.0
2006-06-28 18:56:00,1.2536,1.2536,1.2535,1.2536,1505700005.0
2006-06-28 18:57:00,1.2535,1.2535,1.2535,1.2535,1505700005.0
2006-06-28 18:58:00,1.2536,1.2536,1.2535,1.2536,1505700005.0
2006-06-28 18:59:00,1.2535,1.2537,1.2535,1.2537,1505700005.0
2006-06-28 19:01:00,1.2538,1.2539,1.2537,1.2537,1505700005.0
2006-06-28 19:02:00,1.2536,1.2537,1.2536,1.2536,1505700005.0
2006-06-28 19:03:00,1.2535,1.2536,1.2535,1.2535,1505700005.0
2006-06-28 19:04:00,1.2534,1.2534,1.2533,1.2534,1505700005.0
2006-06-28 19:06:00,1.2533,1.2533,1.2533,1.2533,1505700005.0
2006-06-28 19:07:00,1.2534,1.2534,1.2534,1.2534,1505700005.0
2006-06-28 19:08:00,1.2535,1.2536,1.2535,1.2536,1505700005.0
2006-06-28 19:09:00,1.2535,1.2535,1.2533,1.2533,1505700005.0
2006-06-28 19:10:00,1.25308,1.25336,1.25303,1.25331,1505700005.0
2006-06-28 19:11:00,1.2533,1.2533,1.2533,1.2533,1252700010.0
2006-06-28 19:12:00,1.2534,1.2534,1.2534,1.2534,1252700010.0
2006-06-28 19:13:00,1.25312,1.25329,1.25308,1.25324,1252700010.0
2006-06-28 19:14:00,1.25323,1.25345,1.25318,1.25326,770400008.0
2006-06-28 19:15:00,1.2537,1.2537,1.2535,1.2535,1079699997.0
2006-06-28 19:16:00,1.2534,1.2534,1.2533,1.2534,1079699997.0
2006-06-28 19:18:00,1.2535,1.2535,1.2534,1.2534,1079699997.0
2006-06-28 19:19:00,1.2535,1.2535,1.2535,1.2535,1079699997.0
2006-06-28 19:20:00,1.2536,1.2536,1.2535,1.2536,1079699997.0
2006-06-28 19:21:00,1.2535,1.2536,1.2535,1.2535,1079699997.0
2006-06-28 19:22:00,1.25323,1.25348,1.25318,1.25328,1079699997.0
2006-06-28 19:23:00,1.2536,1.2536,1.2534,1.2534,2024100007.0
2006-06-28 19:24:00,1.2533,1.2534,1.2533,1.2533,2024100007.0
2006-06-28 19:25:00,1.2529,1.25305,1.25285,1.253,2024100007.0
2006-06-28 19:26:00,1.253,1.2531,1.253,1.2531,1920100004.0
2006-06-28 19:27:00,1.253,1.2531,1.253,1.253,1920100004.0
2006-06-28 19:28:00,1.25279,1.253,1.25274,1.25286,1920100004.0
2006-06-28 19:29:00,1.25286,1.25303,1.25286,1.25294,1435099993.0
2006-06-28 19:30:00,1.2532,1.2532,1.2532,1.2532,1322300000.0
2006-06-28 19:31:00,1.2533,1.2533,1.2533,1.2533,1322300000.0
2006-06-28 19:32:00,1.2532,1.2534,1.2532,1.2533,1322300000.0
2006-06-28 19:33:00,1.2534,1.2535,1.2534,1.2534,1322300000.0
2006-06-28 19:34:00,1.2535,1.2535,1.2534,1.2534,1322300000.0
2006-06-28 19:35:00,1.2533,1.2534,1.2533,1.2534,1322300000.0
2006-06-28 19:36:00,1.2533,1.2533,1.2533,1.2533,1322300000.0
2006-06-28 19:37:00,1.25317,1.25331,1.25307,1.25321,1322300000.0
2006-06-28 19:38:00,1.25325,1.25336,1.25313,1.25336,2118700003.0
2006-06-28 19:39:00,1.2534,1.2535,1.2534,1.2534,745500010.0
2006-06-28 19:41:00,1.2533,1.2534,1.2533,1.2534,745500010.0
2006-06-28 19:42:00,1.2535,1.2535,1.2535,1.2535,745500010.0
2006-06-28 19:43:00,1.25327,1.25333,1.25316,1.25318,745500010.0
2006-06-28 19:44:00,1.25328,1.25333,1.2531,1.25314,1780400006.0
2006-06-28 19:45:00,1.2532,1.25333,1.25314,1.25321,1092699989.0
2006-06-28 19:46:00,1.25322,1.25335,1.25315,1.25325,1599399993.0
2006-06-28 19:47:00,1.2536,1.2536,1.2535,1.2536,1472000003.0
2006-06-28 19:48:00,1.2537,1.2537,1.2537,1.2537,1472000003.0
2006-06-28 19:49:00,1.2536,1.2537,1.2536,1.2536,1472000003.0
2006-06-28 19:50:00,1.25352,1.25362,1.25338,1.2534,1472000003.0
2006-06-28 19:51:00,1.25333,1.25351,1.25328,1.25328,1784600002.0
2006-06-28 19:52:00,1.25333,1.25349,1.25313,1.25323,1521700003.0
2006-06-28 19:53:00,1.2534,1.2537,1.2534,1.2537,1677300013.0
2006-06-28 19:54:00,1.25338,1.25359,1.25329,1.25351,1677300013.0
2006-06-28 19:55:00,1.25349,1.25369,1.25342,1.25344,1156399992.0
2006-06-28 19:56:00,1.2537,1.2538,1.2537,1.2537,2048299995.0
2006-06-28 19:58:00,1.2538,1.2538,1.2537,1.2537,2048299995.0
2006-06-28 19:59:00,1.2536,1.2541,1.2536,1.254,2048299995.0
2006-06-28 20:00:00,1.25379,1.25397,1.25364,1.25383,2048299995.0
2006-06-28 20:01:00,1.2539,1.254,1.2538,1.2539,1179099999.0
2006-06-28 20:02:00,1.25385,1.2539,1.2535,1.25363,1179099999.0
2006-06-28 20:03:00,1.25369,1.25374,1.2535,1.25354,906800002.0
2006-06-28 20:04:00,1.2537,1.2539,1.2537,1.2539,1675900005.0
2006-06-28 20:05:00,1.25369,1.25379,1.25353,1.25368,1675900005.0
2006-06-28 20:06:00,1.254,1.254,1.2539,1.254,1496199996.0
2006-06-28 20:07:00,1.25369,1.25409,1.25368,1.25397,1496199996.0
2006-06-28 20:08:00,1.2541,1.2544,1.2541,1.2544,1886400001.0
2006-06-28 20:09:00,1.2541,1.25435,1.25407,1.2542,1886400001.0
2006-06-28 20:10:00,1.25413,1.25428,1.25403,1.25418,1615299997.0
2006-06-28 20:11:00,1.25408,1.25422,1.25387,1.25388,1424300015.0
2006-06-28 20:12:00,1.254,1.254,1.254,1.254,1915499996.0
2006-06-28 20:13:00,1.25355,1.25364,1.25332,1.25352,1915499996.0
2006-06-28 20:14:00,1.2539,1.2539,1.2538,1.2538,1074700001.0
2006-06-28 20:15:00,1.2539,1.254,1.2539,1.254,1074700001.0
2006-06-28 20:16:00,1.2539,1.2539,1.2538,1.2538,1074700001.0
2006-06-28 20:17:00,1.25348,1.25381,1.25343,1.25368,1074700001.0
2006-06-28 20:18:00,1.25344,1.2537,1.25326,1.2533,896600000.0
2006-06-28 20:19:00,1.2538,1.2538,1.2537,1.2537,1610699991.0
2006-06-28 20:20:00,1.2539,1.2539,1.2538,1.2538,1610699991.0
2006-06-28 20:21:00,1.25361,1.25374,1.25332,1.25349,1610699991.0
2006-06-28 20:22:00,1.25355,1.25362,1.25328,1.25351,738500001.0
2006-06-28 20:23:00,1.2539,1.2539,1.2539,1.2539,1079199991.0
2006-06-28 20:24:00,1.25345,1.25386,1.25335,1.25348,1079199991.0
2006-06-28 20:25:00,1.25354,1.25372,1.2534,1.25346,1019299996.0
2006-06-28 20:26:00,1.2532,1.25354,1.25314,1.25343,1418200005.0
2006-06-28 20:27:00,1.254,1.254,1.254,1.254,1971800002.0
2006-06-28 20:28:00,1.2539,1.254,1.2538,1.2538,1971800002.0
2006-06-28 20:29:00,1.2539,1.254,1.2539,1.254,1971800002.0
2006-06-28 20:30:00,1.2541,1.2541,1.2541,1.2541,1971800002.0
2006-06-28 20:31:00,1.2542,1.2542,1.2541,1.2541,1971800002.0
2006-06-28 20:32:00,1.254,1.254,1.254,1.254,1971800002.0
2006-06-28 20:33:00,1.2541,1.2541,1.254,1.254,1971800002.0
2006-06-28 20:34:00,1.2541,1.2541,1.2541,1.2541,1971800002.0
2006-06-28 20:36:00,1.25382,1.25393,1.25372,1.25393,1971800002.0
2006-06-28 20:37:00,1.2541,1.2541,1.254,1.254,1490399998.0
2006-06-28 20:38:00,1.2541,1.2542,1.254,1.2542,1490399998.0
2006-06-28 20:39:00,1.2541,1.2541,1.2541,1.2541,1490399998.0
2006-06-28 20:42:00,1.25401,1.2541,1.25394,1.25405,1490399998.0
2006-06-28 20:44:00,1.2542,1.2542,1.2542,1.2542,1829700013.0
2006-06-28 20:45:00,1.2541,1.2541,1.254,1.2541,1829700013.0
2006-06-28 20:46:00,1.25392,1.25399,1.25379,1.2539,1829700013.0
2006-06-28 20:47:00,1.2539,1.2541,1.2539,1.254,2074200025.0
2006-06-28 20:48:00,1.2541,1.2542,1.254,1.254,2074200025.0
2006-06-28 20:49:00,1.2541,1.2547,1.254,1.2547,2074200025.0
2006-06-28 20:50:00,1.2545,1.2547,1.2545,1.2545,2074200025.0
2006-06-28 20:51:00,1.2546,1.2548,1.2545,1.2547,2074200025.0
2006-06-28 20:52:00,1.2548,1.2548,1.2546,1.2548,2074200025.0
2006-06-28 20:53:00,1.2549,1.2551,1.2549,1.2551,2074200025.0
2006-06-28 20:54:00,1.255,1.2553,1.255,1.2552,2074200025.0
2006-06-28 20:55:00,1.2553,1.2554,1.2553,1.2553,2074200025.0
2006-06-28 20:56:00,1.2554,1.2554,1.2552,1.2553,2074200025.0
2006-06-28 20:57:00,1.2552,1.2554,1.2552,1.2554,2074200025.0
2006-06-28 20:58:00,1.2555,1.2556,1.2554,1.2556,2074200025.0
2006-06-28 20:59:00,1.2555,1.2556,1.2555,1.2556,2074200025.0
2006-06-28 21:00:00,1.2557,1.2557,1.2553,1.2554,2074200025.0
2006-06-28 21:01:00,1.2553,1.2555,1.2553,1.2554,2074200025.0
2006-06-28 21:02:00,1.2553,1.2554,1.2553,1.2554,2074200025.0
2006-06-28 21:04:00,1.25529,1.2553,1.25512,1.25522,2074200025.0
2006-06-28 21:05:00,1.2552,1.2552,1.2552,1.2552,1431100010.0
2006-06-28 21:06:00,1.25499,1.2552,1.25492,1.25512,1431100010.0
2006-06-28 21:07:00,1.2553,1.2553,1.2552,1.2552,802999988.0
2006-06-28 21:08:00,1.25499,1.25515,1.25499,1.25515,802999988.0
2006-06-28 21:09:00,1.25513,1.25514,1.25494,1.25505,1506800007.0
2006-06-28 21:10:00,1.25495,1.25514,1.25486,1.25501,1658000000.0
2006-06-28 21:12:00,1.25505,1.25525,1.25503,1.25519,1980000005.0
2006-06-28 21:13:00,1.2554,1.2554,1.2554,1.2554,2112300021.0
2006-06-28 21:15:00,1.2552,1.25532,1.25508,1.25517,2112300021.0
2006-06-28 21:16:00,1.25515,1.25523,1.25507,1.2552,2034000007.0
2006-06-28 21:17:00,1.2552,1.2553,1.2552,1.2553,1021400003.0
2006-06-28 21:18:00,1.25506,1.25519,1.25501,1.25506,1021400003.0
2006-06-28 21:19:00,1.2551,1.2552,1.2551,1.2551,1688800005.0
2006-06-28 21:21:00,1.255,1.2551,1.255,1.2551,1688800005.0
2006-06-28 21:22:00,1.2552,1.2552,1.2551,1.2552,1688800005.0
2006-06-28 21:23:00,1.2551,1.2551,1.255,1.255,1688800005.0
2006-06-28 21:24:00,1.2552,1.2552,1.2551,1.2552,1688800005.0
2006-06-28 21:25:00,1.2551,1.25526,1.25502,1.25511,1688800005.0
2006-06-28 21:26:00,1.25522,1.25532,1.25512,1.25519,1999499995.0
2006-06-28 21:27:00,1.2552,1.25542,1.25515,1.25542,2050399981.0
2006-06-28 21:28:00,1.25543,1.25553,1.25535,1.25551,1787299998.0
2006-06-28 21:29:00,1.2554,1.25551,1.25527,1.25528,720499993.0
2006-06-28 21:30:00,1.25521,1.25529,1.25512,1.25529,659200000.0
2006-06-28 21:31:00,1.25522,1.25529,1.25516,1.2552,991599995.0
2006-06-28 21:32:00,1.2553,1.2553,1.2552,1.2552,1770100016.0
2006-06-28 21:33:00,1.2551,1.2551,1.25494,1.25501,1770100016.0
2006-06-28 21:34:00,1.25507,1.25519,1.25494,1.25504,1856500017.0
2006-06-28 21:35:00,1.2553,1.2553,1.2553,1.2553,1158699992.0
2006-06-28 21:36:00,1.2551,1.25518,1.25497,1.25509,1158699992.0
2006-06-28 21:37:00,1.25512,1.25524,1.25503,1.25509,1404099997.0
2006-06-28 21:38:00,1.25511,1.25518,1.25499,1.25515,1114199991.0
2006-06-28 21:39:00,1.25505,1.25516,1.25498,1.25505,1284500020.0
2006-06-28 21:40:00,1.2551,1.2551,1.2551,1.2551,1560499999.0
2006-06-28 21:41:00,1.25487,1.25509,1.25487,1.25502,1560499999.0
2006-06-28 21:42:00,1.2552,1.2552,1.2551,1.2551,1290100009.0
2006-06-28 21:44:00,1.2552,1.2552,1.2551,1.2551,1290100009.0
2006-06-28 21:46:00,1.2549,1.255,1.2549,1.255,1290100009.0
2006-06-28 21:48:00,1.25496,1.25503,1.25486,1.25502,1290100009.0
2006-06-28 21:49:00,1.25502,1.25509,1.2549,1.25497,1171399990.0
2006-06-28 21:50:00,1.25504,1.25509,1.25496,1.25498,873900003.0
2006-06-28 21:51:00,1.2551,1.2551,1.25495,1.25498,1707199988.0
2006-06-28 21:52:00,1.25501,1.2551,1.25498,1.2551,1410099996.0
2006-06-28 21:53:00,1.2553,1.2553,1.2552,1.2552,1345800001.0
2006-06-28 21:54:00,1.2553,1.2553,1.2552,1.2552,1345800001.0
2006-06-28 21:55:00,1.25516,1.25519,1.25501,1.25505,1345800001.0
2006-06-28 21:56:00,1.25502,1.25509,1.25492,1.255,967200002.0
2006-06-28 21:58:00,1.25501,1.25517,1.25496,1.25508,1280499996.0
2006-06-28 21:59:00,1.2551,1.2552,1.2551,1.2551,1022699994.0
2006-06-28 22:00:00,1.25503,1.25509,1.25499,1.25502,1022699994.0
2006-06-28 22:01:00,1.255,1.2551,1.25493,1.25499,1817199998.0
2006-06-28 22:02:00,1.2552,1.2552,1.2552,1.2552,1549299980.0
2006-06-28 22:04:00,1.2551,1.2551,1.255,1.2551,1549299980.0
2006-06-28 22:05:00,1.25496,1.25509,1.25481,1.25497,1549299980.0
2006-06-28 22:06:00,1.2551,1.2552,1.2551,1.2551,1001999997.0
2006-06-28 22:07:00,1.25496,1.2551,1.25493,1.25505,1001999997.0
2006-06-28 22:08:00,1.2551,1.2552,1.2551,1.2552,1140900006.0
2006-06-28 22:09:00,1.25508,1.25513,1.25496,1.25501,1140900006.0
2006-06-28 22:10:00,1.25503,1.25522,1.25495,1.25522,1572500006.0
2006-06-28 22:11:00,1.25519,1.25522,1.25501,1.25505,548500006.0
2006-06-28 22:12:00,1.2551,1.2553,1.2551,1.2553,1322699987.0
2006-06-28 22:13:00,1.25501,1.2551,1.25494,1.25503,1322699987.0
2006-06-28 22:14:00,1.2551,1.2551,1.25495,1.25505,592099997.0
2006-06-28 22:15:00,1.25501,1.25518,1.25495,1.25518,778400008.0
2006-06-28 22:16:00,1.25514,1.25522,1.25504,1.25515,1528100010.0
2006-06-28 22:17:00,1.25513,1.2552,1.25505,1.25515,785099998.0
2006-06-28 22:18:00,1.2552,1.2552,1.25502,1.25509,1037700003.0
2006-06-28 22:19:00,1.2552,1.25523,1.25508,1.2551,558200004.0
2006-06-28 22:20:00,1.2552,1.25526,1.25509,1.25522,1480999994.0
2006-06-28 22:21:00,1.2554,1.2554,1.2554,1.2554,1533400001.0
2006-06-28 22:22:00,1.25525,1.25539,1.25513,1.25513,1533400001.0
2006-06-28 22:23:00,1.2555,1.2555,1.2554,1.2555,983000014.0
2006-06-28 22:24:00,1.2554,1.2556,1.2554,1.2556,983000014.0
2006-06-28 22:25:00,1.25541,1.25553,1.25534,1.25546,983000014.0
2006-06-28 22:26:00,1.25545,1.25561,1.25539,1.25559,1762300007.0
2006-06-28 22:27:00,1.25557,1.25567,1.25554,1.25557,1135899995.0
2006-06-28 22:28:00,1.25557,1.25563,1.25548,1.2555,973000002.0
2006-06-28 22:29:00,1.25544,1.25558,1.25535,1.25558,1094800009.0
2006-06-28 22:30:00,1.25551,1.25567,1.2554,1.25555,1638900004.0
2006-06-28 22:31:00,1.25536,1.25558,1.2553,1.25555,1168300003.0
2006-06-28 22:32:00,1.25552,1.25569,1.25549,1.25561,1612700001.0
2006-06-28 22:33:00,1.2556,1.25568,1.2554,1.25547,1754600007.0
2006-06-28 22:34:00,1.2557,1.2557,1.2557,1.2557,1896300019.0
2006-06-28 22:35:00,1.2556,1.2557,1.2556,1.2557,1896300019.0
2006-06-28 22:36:00,1.25557,1.25566,1.25538,1.2556,1896300019.0
2006-06-28 22:37:00,1.25558,1.25567,1.25543,1.2556,1827700002.0
2006-06-28 22:38:00,1.25561,1.25561,1.25531,1.25541,778400004.0
2006-06-28 22:39:00,1.2555,1.2555,1.2555,1.2555,1869099997.0
2006-06-28 22:40:00,1.2556,1.2556,1.2555,1.2555,1869099997.0
2006-06-28 22:41:00,1.25535,1.25554,1.2553,1.25549,1869099997.0
2006-06-28 22:42:00,1.25552,1.25564,1.25541,1.25553,1924899998.0
2006-06-28 22:43:00,1.25553,1.2556,1.25545,1.2555,938299991.0
2006-06-28 22:44:00,1.25559,1.25564,1.25549,1.25551,917300002.0
2006-06-28 22:45:00,1.25554,1.25554,1.25525,1.25531,2096699999.0
2006-06-28 22:46:00,1.25546,1.2555,1.25518,1.25523,1178800020.0
2006-06-28 22:47:00,1.25542,1.2555,1.2553,1.25549,945100005.0
2006-06-28 22:48:00,1.2556,1.2556,1.2555,1.2555,1335000008.0
2006-06-28 22:49:00,1.25526,1.25544,1.2552,1.2553,1335000008.0
2006-06-28 22:50:00,1.25524,1.25547,1.2552,1.25527,387400006.0
2006-06-28 22:51:00,1.25502,1.25546,1.25496,1.25536,913100007.0
2006-06-28 22:52:00,1.2556,1.2556,1.2555,1.2555,1502400001.0
2006-06-28 22:53:00,1.2552,1.2555,1.25519,1.25542,1502400001.0
2006-06-28 22:54:00,1.2553,1.25543,1.2552,1.25529,434800000.0
2006-06-28 22:55:00,1.2553,1.2554,1.2552,1.25539,990000010.0
2006-06-28 22:56:00,1.25531,1.25545,1.25515,1.25545,783900009.0
2006-06-28 22:57:00,1.25522,1.25544,1.25509,1.2554,1829200014.0
2006-06-28 22:58:00,1.25519,1.2554,1.25514,1.25524,1648000007.0
2006-06-28 22:59:00,1.2554,1.2555,1.2554,1.2555,636399991.0
2006-06-28 23:00:00,1.25451,1.25523,1.25451,1.25516,636399991.0
2006-06-28 23:01:00,1.25517,1.25536,1.25508,1.25514,897700002.0
2006-06-28 23:02:00,1.25544,1.25569,1.2554,1.25565,762600008.0
2006-06-28 23:03:00,1.2556,1.25567,1.25539,1.25544,923600011.0
2006-06-28 23:04:00,1.25554,1.25567,1.25528,1.25547,754599995.0
2006-06-28 23:05:00,1.25537,1.25554,1.25532,1.25535,775000009.0
2006-06-28 23:06:00,1.25526,1.25555,1.25519,1.25519,794400010.0
2006-06-28 23:07:00,1.25527,1.25557,1.25519,1.25529,801300014.0
2006-06-28 23:08:00,1.2553,1.25553,1.25525,1.25529,769199986.0
2006-06-28 23:09:00,1.25526,1.25555,1.25518,1.25536,829499989.0
2006-06-28 23:10:00,1.25536,1.25554,1.25527,1.25535,1057699999.0
2006-06-28 23:11:00,1.25538,1.25548,1.25508,1.25512,812899998.0
2006-06-28 23:12:00,1.25509,1.25543,1.25499,1.2552,806599992.0
2006-06-28 23:13:00,1.25545,1.25556,1.25527,1.25539,731100007.0
2006-06-28 23:14:00,1.2553,1.25543,1.25517,1.25527,616200009.0
2006-06-28 23:15:00,1.25537,1.25558,1.25526,1.2553,901300004.0
2006-06-28 23:16:00,1.25515,1.25551,1.25505,1.25538,755299994.0
2006-06-28 23:17:00,1.25538,1.25547,1.25518,1.25525,688100005.0
2006-06-28 23:18:00,1.25531,1.25536,1.25514,1.2552,742299994.0
2006-06-28 23:19:00,1.25514,1.25536,1.25514,1.25526,945500008.0
2006-06-28 23:20:00,1.2553,1.25541,1.25508,1.25516,735399993.0
2006-06-28 23:21:00,1.25516,1.2554,1.2549,1.25519,1080700000.0
2006-06-28 23:22:00,1.25507,1.25543,1.25499,1.25522,1084800008.0
2006-06-28 23:23:00,1.25503,1.25545,1.25499,1.25528,987500004.0
2006-06-28 23:24:00,1.25517,1.25528,1.25493,1.25497,911699998.0
2006-06-28 23:25:00,1.25493,1.2552,1.25487,1.2552,821900015.0
2006-06-28 23:26:00,1.25534,1.25539,1.25484,1.25484,526199999.0
2006-06-28 23:27:00,1.25489,1.2553,1.25486,1.25523,650200000.0
2006-06-28 23:28:00,1.25534,1.25539,1.25507,1.25521,1148100000.0
2006-06-28 23:29:00,1.25514,1.25532,1.255,1.25521,809900011.0
2006-06-28 23:30:00,1.25497,1.2552,1.25492,1.25502,789299991.0
2006-06-28 23:31:00,1.25508,1.25514,1.25482,1.25482,829800006.0
2006-06-28 23:32:00,1.25507,1.25534,1.25501,1.25511,1140599998.0
2006-06-28 23:33:00,1.25504,1.2552,1.25497,1.25513,280099995.0
2006-06-28 23:34:00,1.25526,1.2554,1.25512,1.25518,592800001.0
2006-06-28 23:35:00,1.25501,1.25531,1.25501,1.25531,793800002.0
2006-06-28 23:36:00,1.25522,1.25539,1.25513,1.25539,908600006.0
2006-06-28 23:37:00,1.25525,1.25533,1.25512,1.2552,794800014.0
2006-06-28 23:38:00,1.25505,1.25536,1.25505,1.25532,867400000.0
2006-06-28 23:39:00,1.25525,1.25536,1.25516,1.25529,568499995.0
2006-06-28 23:40:00,1.25523,1.25535,1.25507,1.25532,975100001.0
2006-06-28 23:41:00,1.25536,1.25539,1.25502,1.25514,1035499998.0
2006-06-28 23:42:00,1.25531,1.25541,1.2552,1.2552,654599998.0
2006-06-28 23:43:00,1.25539,1.25547,1.25525,1.2554,637300001.0
2006-06-28 23:44:00,1.2554,1.25544,1.25528,1.25535,687300000.0
2006-06-28 23:45:00,1.2553,1.25548,1.25522,1.25538,988899987.0
2006-06-28 23:46:00,1.25534,1.25546,1.25522,1.25534,773699995.0
2006-06-28 23:47:00,1.25539,1.25546,1.25529,1.25534,557299994.0
2006-06-28 23:48:00,1.25526,1.25533,1.25511,1.25513,627800001.0
2006-06-28 23:49:00,1.25483,1.25501,1.2548,1.25495,575499995.0
2006-06-28 23:50:00,1.25495,1.25506,1.25479,1.25492,712200003.0
2006-06-28 23:51:00,1.25498,1.2551,1.25489,1.25502,630599999.0
2006-06-28 23:52:00,1.25503,1.25508,1.25485,1.25495,998800004.0
2006-06-28 23:53:00,1.25497,1.25505,1.25493,1.25495,507100000.0
2006-06-28 23:54:00,1.25486,1.25495,1.25481,1.25492,727099994.0
2006-06-28 23:55:00,1.25476,1.25492,1.25473,1.25484,1244500004.0
2006-06-28 23:56:00,1.25479,1.25492,1.25457,1.2546,967600004.0
2006-06-28 23:57:00,1.25449,1.25463,1.25442,1.25449,882300007.0
2006-06-28 23:58:00,1.25455,1.25465,1.25442,1.25442,749699993.0
2006-06-28 23:59:00,1.25456,1.25464,1.25435,1.25435,570600002.0
2006-06-29 00:00:00,1.25465,1.25477,1.25451,1.25464,614800003.0
2006-06-29 00:01:00,1.25466,1.25482,1.25454,1.25454,565800004.0
2006-06-29 00:02:00,1.25458,1.2548,1.25456,1.2546,843600000.0
2006-06-29 00:03:00,1.25454,1.25465,1.25453,1.25461,297700002.0
2006-06-29 00:04:00,1.25439,1.25455,1.25429,1.25447,675500007.0
2006-06-29 00:05:00,1.25448,1.2545,1.2542,1.25425,1353900008.0
2006-06-29 00:06:00,1.2544,1.25454,1.25434,1.25447,925900003.0
2006-06-29 00:07:00,1.25437,1.25448,1.25434,1.25448,295900001.0
2006-06-29 00:08:00,1.25439,1.2545,1.25425,1.25438,876100002.0
2006-06-29 00:09:00,1.25423,1.25436,1.25413,1.25427,594300005.0
2006-06-29 00:10:00,1.25433,1.25451,1.2543,1.25439,1178200004.0
2006-06-29 00:11:00,1.2544,1.25447,1.25431,1.25447,870599994.0
2006-06-29 00:12:00,1.25439,1.25445,1.25425,1.25445,748399997.0
2006-06-29 00:13:00,1.25442,1.25455,1.25432,1.2544,703399988.0
2006-06-29 00:14:00,1.25455,1.25455,1.2543,1.25437,382199996.0
2006-06-29 00:15:00,1.25447,1.25447,1.25415,1.2542,621200010.0
2006-06-29 00:16:00,1.25412,1.2542,1.25381,1.25381,468999996.0
2006-06-29 00:17:00,1.25373,1.25392,1.2537,1.25384,793300000.0
2006-06-29 00:18:00,1.25399,1.25411,1.25393,1.25401,528700001.0
2006-06-29 00:19:00,1.25403,1.25415,1.25393,1.25408,1032900000.0
2006-06-29 00:20:00,1.25417,1.25423,1.25405,1.2541,511200003.0
2006-06-29 00:21:00,1.25428,1.25433,1.25407,1.25407,579800006.0
2006-06-29 00:22:00,1.25423,1.25433,1.25414,1.25426,533500005.0
2006-06-29 00:23:00,1.25418,1.25429,1.25407,1.25412,882900003.0
2006-06-29 00:24:00,1.2543,1.25449,1.25422,1.2544,828999997.0
2006-06-29 00:25:00,1.25444,1.25444,1.25428,1.25433,479499997.0
2006-06-29 00:26:00,1.25429,1.25446,1.25425,1.25446,389099999.0
2006-06-29 00:27:00,1.25456,1.25469,1.25451,1.25454,733200003.0
2006-06-29 00:28:00,1.25448,1.2546,1.25442,1.25457,555100009.0
2006-06-29 00:29:00,1.25457,1.25465,1.25448,1.25448,1231699996.0
2006-06-29 00:30:00,1.25451,1.25451,1.25433,1.25438,958800003.0
2006-06-29 00:31:00,1.25439,1.25445,1.25412,1.25417,583500005.0
2006-06-29 00:32:00,1.2542,1.25426,1.25408,1.25411,640700010.0
2006-06-29 00:33:00,1.25422,1.25428,1.25405,1.25423,927799993.0
2006-06-29 00:34:00,1.25411,1.25428,1.25411,1.25422,820100004.0
2006-06-29 00:35:00,1.25415,1.25425,1.25391,1.25418,813099997.0
2006-06-29 00:36:00,1.25418,1.25426,1.25401,1.2541,858800004.0
2006-06-29 00:37:00,1.25414,1.25428,1.25406,1.25422,260599996.0
2006-06-29 00:38:00,1.25417,1.25428,1.25398,1.25411,532300000.0
2006-06-29 00:39:00,1.25414,1.2543,1.25408,1.25414,631999999.0
2006-06-29 00:40:00,1.25417,1.25428,1.25409,1.25414,719500006.0
2006-06-29 00:41:00,1.25421,1.25431,1.25408,1.25423,925200006.0
2006-06-29 00:42:00,1.25439,1.25454,1.25433,1.2544,767200006.0
2006-06-29 00:43:00,1.2545,1.25458,1.2543,1.25442,795700001.0
2006-06-29 00:44:00,1.25437,1.25456,1.25432,1.25449,390299997.0
2006-06-29 00:45:00,1.2544,1.25455,1.25432,1.25442,805099999.0
2006-06-29 00:46:00,1.25444,1.25454,1.25437,1.25442,617200010.0
2006-06-29 00:47:00,1.25428,1.25446,1.25418,1.25433,1114100001.0
2006-06-29 00:48:00,1.2543,1.25435,1.25427,1.2543,278699998.0
2006-06-29 00:49:00,1.25432,1.25438,1.25419,1.2543,919599999.0
2006-06-29 00:50:00,1.25431,1.25446,1.2543,1.25438,700200004.0
2006-06-29 00:51:00,1.25434,1.25442,1.25413,1.25423,984299998.0
2006-06-29 00:52:00,1.25425,1.25427,1.25403,1.25417,868499998.0
2006-06-29 00:53:00,1.25416,1.25425,1.25399,1.25413,700699997.0
2006-06-29 00:54:00,1.25413,1.2543,1.25413,1.25423,645100001.0
2006-06-29 00:55:00,1.25425,1.25425,1.25408,1.25408,819700006.0
2006-06-29 00:56:00,1.25417,1.25426,1.25408,1.2541,562699998.0
2006-06-29 00:57:00,1.25416,1.25422,1.25402,1.25407,608499994.0
2006-06-29 00:58:00,1.25411,1.25423,1.25401,1.25407,789000007.0
2006-06-29 00:59:00,1.2541,1.25423,1.25405,1.25413,104699999.0
2006-06-29 01:00:00,1.25412,1.25427,1.25403,1.2542,608400000.0
2006-06-29 01:01:00,1.25414,1.25425,1.25406,1.25408,642199998.0
2006-06-29 01:02:00,1.25418,1.25429,1.25403,1.25416,742900005.0
2006-06-29 01:03:00,1.2543,1.25434,1.25414,1.25421,646900006.0
2006-06-29 01:04:00,1.25413,1.25433,1.25413,1.25428,1179200002.0
2006-06-29 01:05:00,1.25412,1.25429,1.25408,1.25414,547500007.0
2006-06-29 01:06:00,1.25422,1.25422,1.25395,1.25405,318499998.0
2006-06-29 01:07:00,1.25409,1.25415,1.25398,1.25414,819800002.0
2006-06-29 01:08:00,1.25405,1.25417,1.2539,1.25403,634100001.0
2006-06-29 01:09:00,1.254,1.25415,1.25395,1.25413,1301100012.0
2006-06-29 01:10:00,1.254,1.25416,1.25395,1.25402,1079899999.0
2006-06-29 01:11:00,1.25376,1.25393,1.2536,1.25373,482700002.0
2006-06-29 01:12:00,1.25382,1.25385,1.25367,1.25373,652799994.0
2006-06-29 01:13:00,1.25372,1.2538,1.25361,1.25379,646900001.0
2006-06-29 01:14:00,1.25367,1.25381,1.25358,1.25361,1088200003.0
2006-06-29 01:15:00,1.25357,1.25363,1.25344,1.25357,492600003.0
2006-06-29 01:16:00,1.2535,1.25368,1.2534,1.25345,482700003.0
2006-06-29 01:17:00,1.25358,1.25372,1.25333,1.25363,923299999.0
2006-06-29 01:18:00,1.25378,1.2543,1.25378,1.2543,895299992.0
2006-06-29 01:19:00,1.25428,1.2544,1.25417,1.25419,698800004.0
2006-06-29 01:20:00,1.25432,1.25432,1.25408,1.25418,725499999.0
2006-06-29 01:21:00,1.25414,1.2545,1.25405,1.25437,743700006.0
2006-06-29 01:22:00,1.25454,1.25454,1.25435,1.25442,631499996.0
2006-06-29 01:23:00,1.25443,1.25452,1.25418,1.25421,874699997.0
2006-06-29 01:24:00,1.25427,1.2544,1.2542,1.25425,716499996.0
2006-06-29 01:25:00,1.2543,1.25433,1.25409,1.25409,704899999.0
2006-06-29 01:26:00,1.25426,1.25435,1.25416,1.25428,418000001.0
2006-06-29 01:27:00,1.25422,1.2543,1.25406,1.25412,549300004.0
2006-06-29 01:28:00,1.25414,1.25424,1.25401,1.25407,552300000.0
2006-06-29 01:29:00,1.25406,1.25415,1.25396,1.25402,575600000.0
2006-06-29 01:30:00,1.25413,1.25416,1.25396,1.25403,806800006.0
2006-06-29 01:31:00,1.25406,1.25415,1.2539,1.25407,995400001.0
2006-06-29 01:32:00,1.2541,1.2541,1.25392,1.25392,844500000.0
2006-06-29 01:33:00,1.25397,1.2541,1.25394,1.25405,1131999996.0
2006-06-29 01:34:00,1.25401,1.25415,1.25395,1.25403,780200000.0
2006-06-29 01:35:00,1.25412,1.2542,1.25403,1.25415,691299991.0
2006-06-29 01:36:00,1.25411,1.2543,1.25403,1.25405,694799995.0
2006-06-29 01:37:00,1.25413,1.2542,1.25403,1.25407,491599998.0
2006-06-29 01:38:00,1.25417,1.25423,1.25407,1.25412,620300007.0
2006-06-29 01:39:00,1.25426,1.25435,1.25406,1.25414,584999999.0
2006-06-29 01:40:00,1.25414,1.25425,1.25403,1.2541,515899997.0
2006-06-29 01:41:00,1.25424,1.25424,1.25407,1.25408,989200009.0
2006-06-29 01:42:00,1.25415,1.25415,1.25407,1.2541,227400000.0
2006-06-29 01:43:00,1.2541,1.25418,1.25398,1.25412,1188900006.0
2006-06-29 01:44:00,1.254,1.25415,1.25392,1.25408,412099996.0
2006-06-29 01:45:00,1.25404,1.25413,1.25395,1.25406,400900000.0
2006-06-29 01:46:00,1.25404,1.25418,1.25399,1.25404,1087100003.0
2006-06-29 01:47:00,1.25402,1.25415,1.25399,1.25404,367800000.0
2006-06-29 01:48:00,1.25415,1.25415,1.25397,1.25397,674500005.0
2006-06-29 01:49:00,1.25407,1.25415,1.25394,1.25408,830599988.0
2006-06-29 01:50:00,1.25414,1.25421,1.25397,1.25397,1016899993.0
2006-06-29 01:51:00,1.25403,1.25414,1.25398,1.25404,996999996.0
2006-06-29 01:52:00,1.25405,1.25413,1.25383,1.25386,633099996.0
2006-06-29 01:53:00,1.25377,1.25388,1.25365,1.25381,912900000.0
2006-06-29 01:54:00,1.25385,1.25403,1.25384,1.25395,1060199991.0
2006-06-29 01:55:00,1.25398,1.25422,1.2539,1.25396,916999996.0
2006-06-29 01:56:00,1.25385,1.25403,1.25376,1.25395,778300004.0
2006-06-29 01:57:00,1.25403,1.25411,1.25399,1.254,770000000.0
2006-06-29 01:58:00,1.25413,1.25439,1.25413,1.25436,597800000.0
2006-06-29 01:59:00,1.25423,1.2543,1.25411,1.25414,627900004.0
2006-06-29 02:00:00,1.254,1.25412,1.25388,1.25412,836800002.0
2006-06-29 02:01:00,1.25405,1.25414,1.2539,1.25405,961999998.0
2006-06-29 02:02:00,1.25402,1.25418,1.25402,1.25415,705400007.0
2006-06-29 02:03:00,1.25413,1.25413,1.25395,1.25399,1055499998.0
2006-06-29 02:04:00,1.254,1.25417,1.254,1.25408,1025699996.0
2006-06-29 02:05:00,1.25397,1.25419,1.25397,1.25419,1063100005.0
2006-06-29 02:06:00,1.2541,1.2542,1.25405,1.25414,541699999.0
2006-06-29 02:07:00,1.25417,1.25424,1.25402,1.25415,553700004.0
2006-06-29 02:08:00,1.25426,1.25437,1.25423,1.2543,601799987.0
2006-06-29 02:09:00,1.2543,1.25435,1.2542,1.25428,634599998.0
2006-06-29 02:10:00,1.2544,1.25445,1.25424,1.25438,522700002.0
2006-06-29 02:11:00,1.25439,1.25444,1.25422,1.25426,693700002.0
2006-06-29 02:12:00,1.25421,1.25433,1.25414,1.25416,847400008.0
2006-06-29 02:13:00,1.25397,1.25415,1.25393,1.254,832899988.0
2006-06-29 02:14:00,1.25415,1.25415,1.25397,1.25403,497399998.0
2006-06-29 02:15:00,1.25401,1.25423,1.25401,1.25423,376700001.0
2006-06-29 02:16:00,1.25417,1.25431,1.25411,1.25424,504900003.0
2006-06-29 02:17:00,1.25417,1.25423,1.25405,1.25415,1169900008.0
2006-06-29 02:18:00,1.25419,1.25419,1.25401,1.25406,441199994.0
2006-06-29 02:19:00,1.25415,1.25421,1.25391,1.25396,733200005.0
2006-06-29 02:20:00,1.25401,1.25408,1.25386,1.254,586099996.0
2006-06-29 02:21:00,1.25406,1.25413,1.25394,1.25407,1107800001.0
2006-06-29 02:22:00,1.25417,1.25418,1.25398,1.25405,983400004.0
2006-06-29 02:23:00,1.25412,1.25413,1.25401,1.25402,539300005.0
2006-06-29 02:24:00,1.25413,1.25437,1.25405,1.25437,648400005.0
2006-06-29 02:25:00,1.25422,1.25438,1.25415,1.2543,865400005.0
2006-06-29 02:26:00,1.25435,1.25435,1.25415,1.25422,919300011.0
2006-06-29 02:27:00,1.2541,1.25442,1.2541,1.25442,886800003.0
2006-06-29 02:28:00,1.2544,1.25443,1.25427,1.25437,953800006.0
2006-06-29 02:29:00,1.25437,1.25445,1.25417,1.25428,709199990.0
2006-06-29 02:30:00,1.25432,1.25432,1.25422,1.25424,529899999.0
2006-06-29 02:31:00,1.25419,1.25428,1.25409,1.25424,644400015.0
2006-06-29 02:32:00,1.25415,1.25425,1.2541,1.25417,430300005.0
2006-06-29 02:33:00,1.25424,1.25433,1.25414,1.25419,872399996.0
2006-06-29 02:34:00,1.25426,1.25433,1.25417,1.25424,906400006.0
2006-06-29 02:35:00,1.25438,1.25461,1.25436,1.25457,1147500004.0
2006-06-29 02:36:00,1.25453,1.25459,1.25438,1.25447,459800002.0
2006-06-29 02:37:00,1.25452,1.25452,1.25437,1.2544,875800001.0
2006-06-29 02:38:00,1.25428,1.25444,1.25415,1.25423,591800001.0
2006-06-29 02:39:00,1.25437,1.25445,1.25422,1.25432,1207299996.0
2006-06-29 02:40:00,1.2544,1.25441,1.25421,1.25426,675099989.0
2006-06-29 02:41:00,1.25415,1.2543,1.25405,1.25415,789200000.0
2006-06-29 02:42:00,1.25413,1.25423,1.25411,1.25414,471299999.0
2006-06-29 02:43:00,1.25409,1.25422,1.254,1.25406,908900005.0
2006-06-29 02:44:00,1.25404,1.25415,1.25398,1.25407,274100004.0
2006-06-29 02:45:00,1.25406,1.25412,1.2539,1.2539,742100008.0
2006-06-29 02:46:00,1.25398,1.25407,1.25394,1.25402,849699988.0
2006-06-29 02:47:00,1.25395,1.25411,1.25378,1.25378,1206000005.0
2006-06-29 02:48:00,1.25394,1.25404,1.25379,1.25387,612899998.0
2006-06-29 02:49:00,1.25408,1.25418,1.25394,1.25408,649399995.0
2006-06-29 02:50:00,1.25413,1.25414,1.25395,1.25396,954400007.0
2006-06-29 02:51:00,1.25397,1.25404,1.25377,1.25388,770900004.0
2006-06-29 02:52:00,1.25397,1.2541,1.25388,1.25401,926700003.0
2006-06-29 02:53:00,1.25404,1.25414,1.25401,1.25402,976999995.0
2006-06-29 02:54:00,1.25407,1.25415,1.25393,1.2541,584799985.0
2006-06-29 02:55:00,1.25396,1.25419,1.25393,1.25415,562100004.0
2006-06-29 02:56:00,1.2541,1.2541,1.25397,1.25398,372200001.0
2006-06-29 02:57:00,1.25397,1.25415,1.25397,1.25415,796699995.0
2006-06-29 02:58:00,1.25405,1.25413,1.25386,1.25398,529800002.0
2006-06-29 02:59:00,1.2541,1.25423,1.2541,1.25421,410499999.0
2006-06-29 03:00:00,1.25418,1.25426,1.25407,1.25407,990699997.0
2006-06-29 03:01:00,1.25407,1.25422,1.25401,1.2541,783300011.0
2006-06-29 03:02:00,1.25405,1.25417,1.25396,1.25407,699199995.0
2006-06-29 03:03:00,1.25395,1.25421,1.25395,1.25404,947799996.0
2006-06-29 03:04:00,1.25416,1.25423,1.25407,1.25407,1052500013.0
2006-06-29 03:05:00,1.25409,1.25415,1.25393,1.25393,619899998.0
2006-06-29 03:06:00,1.25401,1.25421,1.25391,1.25396,1073500005.0
2006-06-29 03:07:00,1.25398,1.25405,1.25385,1.25405,575900000.0
2006-06-29 03:08:00,1.25384,1.25404,1.25384,1.25399,500300005.0
2006-06-29 03:09:00,1.25385,1.25403,1.25374,1.25403,1062500002.0
2006-06-29 03:10:00,1.25406,1.25406,1.2538,1.25387,646000001.0
2006-06-29 03:11:00,1.25395,1.25401,1.25377,1.2539,1071599993.0
2006-06-29 03:12:00,1.25387,1.25393,1.25378,1.2539,1019000008.0
2006-06-29 03:13:00,1.25394,1.25401,1.25381,1.25381,503199995.0
2006-06-29 03:14:00,1.254,1.25405,1.25385,1.25394,667699999.0
2006-06-29 03:15:00,1.25401,1.25405,1.25388,1.25388,714000011.0
2006-06-29 03:16:00,1.25398,1.2541,1.25391,1.25405,1184600003.0
2006-06-29 03:17:00,1.25383,1.25405,1.25383,1.25399,957999993.0
2006-06-29 03:18:00,1.25392,1.25404,1.25383,1.25402,591000007.0
2006-06-29 03:19:00,1.25399,1.25405,1.25384,1.25397,572700006.0
2006-06-29 03:20:00,1.25396,1.25408,1.25388,1.25405,686900005.0
2006-06-29 03:21:00,1.25399,1.25405,1.25387,1.25392,633699996.0
2006-06-29 03:22:00,1.25395,1.25407,1.25387,1.254,958199996.0
2006-06-29 03:23:00,1.254,1.25408,1.25378,1.25398,716500000.0
2006-06-29 03:24:00,1.25388,1.25405,1.25381,1.25387,643799996.0
2006-06-29 03:25:00,1.25398,1.254,1.25379,1.25379,514500001.0
2006-06-29 03:26:00,1.25397,1.25405,1.25381,1.25393,1083600000.0
2006-06-29 03:27:00,1.25405,1.25405,1.2538,1.2539,1341400003.0
2006-06-29 03:28:00,1.25405,1.25405,1.25397,1.254,242300000.0
2006-06-29 03:29:00,1.25391,1.25395,1.25379,1.25395,718200001.0
2006-06-29 03:30:00,1.25392,1.25398,1.25373,1.25381,1039599999.0
2006-06-29 03:31:00,1.25381,1.25393,1.2538,1.25393,964600002.0
2006-06-29 03:32:00,1.25388,1.25394,1.25379,1.25394,828600007.0
2006-06-29 03:33:00,1.25391,1.25405,1.25384,1.25394,511900009.0
2006-06-29 03:34:00,1.25395,1.25397,1.25357,1.25371,965299984.0
2006-06-29 03:35:00,1.25385,1.25403,1.25381,1.25397,861199998.0
2006-06-29 03:36:00,1.25393,1.25404,1.25383,1.25393,667999997.0
2006-06-29 03:37:00,1.25405,1.25405,1.25383,1.25393,650700006.0
2006-06-29 03:38:00,1.25396,1.25408,1.25392,1.25393,1148800010.0
2006-06-29 03:39:00,1.25404,1.25404,1.25386,1.254,997700005.0
2006-06-29 03:40:00,1.254,1.25409,1.2539,1.25395,690399996.0
2006-06-29 03:41:00,1.25398,1.25414,1.25388,1.25402,783699996.0
2006-06-29 03:42:00,1.254,1.25418,1.25391,1.25398,1027999993.0
2006-06-29 03:43:00,1.25412,1.25415,1.25388,1.25403,998699991.0
2006-06-29 03:44:00,1.25412,1.25418,1.254,1.25412,1239399993.0
2006-06-29 03:45:00,1.25393,1.25418,1.25393,1.25414,596700004.0
2006-06-29 03:46:00,1.25408,1.2542,1.25402,1.25417,612499989.0
2006-06-29 03:47:00,1.25413,1.25418,1.254,1.25412,566700004.0
2006-06-29 03:48:00,1.25411,1.25411,1.25391,1.25396,651599991.0
2006-06-29 03:49:00,1.25386,1.25408,1.25383,1.25397,688400008.0
2006-06-29 03:50:00,1.254,1.254,1.25385,1.2539,130700002.0
2006-06-29 03:51:00,1.25397,1.25402,1.25388,1.2539,499599999.0
2006-06-29 03:52:00,1.25395,1.25402,1.2539,1.25395,503400001.0
2006-06-29 03:53:00,1.25394,1.25395,1.25377,1.25385,596399998.0
2006-06-29 03:54:00,1.25388,1.25397,1.25373,1.25388,1135000003.0
2006-06-29 03:55:00,1.2538,1.25393,1.25376,1.25388,637900001.0
2006-06-29 03:56:00,1.25394,1.25399,1.2537,1.2539,783200005.0
2006-06-29 03:57:00,1.25387,1.25393,1.25378,1.2538,597700005.0
2006-06-29 03:58:00,1.25382,1.25396,1.25376,1.25392,595099992.0
2006-06-29 03:59:00,1.25391,1.25397,1.25386,1.2539,727600008.0
2006-06-29 04:00:00,1.2539,1.25396,1.25377,1.25377,851300003.0
2006-06-29 04:01:00,1.25395,1.25395,1.2537,1.2538,868499997.0
2006-06-29 04:02:00,1.25383,1.25403,1.25376,1.2539,996100000.0
2006-06-29 04:03:00,1.25383,1.25403,1.25376,1.25394,677099998.0
2006-06-29 04:04:00,1.25402,1.25412,1.25391,1.25412,873000005.0
2006-06-29 04:05:00,1.25393,1.25413,1.25385,1.25405,939099996.0
2006-06-29 04:06:00,1.25401,1.25415,1.25396,1.25404,807499997.0
2006-06-29 04:07:00,1.25407,1.25414,1.25392,1.254,328200000.0
2006-06-29 04:08:00,1.25416,1.25416,1.2539,1.25396,732800008.0
2006-06-29 04:09:00,1.254,1.2542,1.25394,1.25415,795400002.0
2006-06-29 04:10:00,1.25414,1.25421,1.25404,1.25406,745399995.0
2006-06-29 04:11:00,1.25409,1.25431,1.25405,1.25414,1189200003.0
2006-06-29 04:12:00,1.25412,1.25425,1.25396,1.25409,987500005.0
2006-06-29 04:13:00,1.25398,1.25415,1.25388,1.25395,988200002.0
2006-06-29 04:14:00,1.25411,1.25411,1.25396,1.25396,203000001.0
2006-06-29 04:15:00,1.254,1.25405,1.25397,1.25398,144500003.0
2006-06-29 04:16:00,1.25389,1.25413,1.25379,1.25391,775199990.0
2006-06-29 04:17:00,1.2539,1.25405,1.2539,1.25399,110899999.0
2006-06-29 04:18:00,1.25395,1.25408,1.25388,1.25394,677800002.0
2006-06-29 04:19:00,1.25394,1.25417,1.25392,1.2541,822400003.0
2006-06-29 04:20:00,1.25404,1.25415,1.25397,1.2541,765100000.0
2006-06-29 04:21:00,1.25409,1.25418,1.25392,1.25415,665300001.0
2006-06-29 04:22:00,1.25408,1.25418,1.25398,1.25404,765500006.0
2006-06-29 04:23:00,1.25415,1.25426,1.25406,1.25421,645400013.0
2006-06-29 04:24:00,1.25421,1.2543,1.2541,1.25411,884899998.0
2006-06-29 04:25:00,1.25421,1.25434,1.25413,1.25434,770900006.0
2006-06-29 04:26:00,1.25425,1.25444,1.25425,1.25433,691400005.0
2006-06-29 04:27:00,1.25401,1.25432,1.25401,1.25431,990299997.0
2006-06-29 04:28:00,1.25434,1.25439,1.25419,1.25427,899499992.0
2006-06-29 04:29:00,1.25434,1.25451,1.25434,1.25445,465700000.0
2006-06-29 04:30:00,1.25447,1.25447,1.2543,1.2543,1381300006.0
2006-06-29 04:31:00,1.25437,1.25442,1.25423,1.25435,631100005.0
2006-06-29 04:32:00,1.2544,1.25445,1.25427,1.25434,832100004.0
2006-06-29 04:33:00,1.25432,1.25448,1.25427,1.2544,756900003.0
2006-06-29 04:34:00,1.25438,1.25445,1.25428,1.25435,926500002.0
2006-06-29 04:35:00,1.25434,1.25459,1.25434,1.25458,726300013.0
2006-06-29 04:36:00,1.25455,1.25457,1.25441,1.25446,815899997.0
2006-06-29 04:37:00,1.25447,1.25457,1.25431,1.25446,720700002.0
2006-06-29 04:38:00,1.25452,1.25457,1.25445,1.25457,901300001.0
2006-06-29 04:39:00,1.2545,1.25457,1.25443,1.25455,1022799996.0
2006-06-29 04:40:00,1.25446,1.25459,1.25444,1.25454,696200004.0
2006-06-29 04:41:00,1.2546,1.2546,1.25434,1.25434,325999998.0
2006-06-29 04:42:00,1.25466,1.25466,1.25432,1.25441,767299999.0
2006-06-29 04:43:00,1.25438,1.25452,1.25435,1.25449,752900011.0
2006-06-29 04:44:00,1.2544,1.25464,1.2544,1.25454,772499997.0
2006-06-29 04:45:00,1.25443,1.25454,1.25435,1.25447,763300002.0
2006-06-29 04:46:00,1.25445,1.25448,1.25428,1.25437,767900002.0
2006-06-29 04:47:00,1.25436,1.25459,1.25427,1.25459,478000005.0
2006-06-29 04:48:00,1.25461,1.25462,1.25445,1.25445,474799998.0
2006-06-29 04:49:00,1.25445,1.25457,1.25433,1.25445,1084900010.0
2006-06-29 04:50:00,1.25457,1.25457,1.2544,1.25448,532300002.0
2006-06-29 04:51:00,1.25443,1.25457,1.25426,1.25436,682000004.0
2006-06-29 04:52:00,1.2545,1.25457,1.25434,1.2545,811500000.0
2006-06-29 04:53:00,1.25445,1.25456,1.25435,1.25456,1031399990.0
2006-06-29 04:54:00,1.25455,1.25457,1.25435,1.2545,769300003.0
2006-06-29 04:55:00,1.2545,1.25458,1.2544,1.25452,799999993.0
2006-06-29 04:56:00,1.25452,1.25457,1.25438,1.2545,1344400018.0
2006-06-29 04:57:00,1.25454,1.25462,1.25441,1.25452,511500003.0
2006-06-29 04:58:00,1.25448,1.25461,1.25446,1.25455,537900001.0
2006-06-29 04:59:00,1.25451,1.25466,1.25446,1.25454,1136799995.0
2006-06-29 05:00:00,1.25446,1.25466,1.25446,1.25457,807499996.0
2006-06-29 05:01:00,1.25468,1.25468,1.25442,1.2545,450700007.0
2006-06-29 05:02:00,1.25445,1.25463,1.25445,1.25463,534800002.0
2006-06-29 05:03:00,1.25462,1.25465,1.25447,1.25451,512600004.0
2006-06-29 05:04:00,1.2545,1.25465,1.25443,1.25453,861699999.0
2006-06-29 05:05:00,1.25457,1.25465,1.2545,1.25453,884300011.0
2006-06-29 05:06:00,1.2546,1.25468,1.2545,1.25468,608100000.0
2006-06-29 05:07:00,1.25463,1.25463,1.2544,1.2544,926400008.0
2006-06-29 05:08:00,1.25455,1.2546,1.25444,1.25449,685500001.0
2006-06-29 05:09:00,1.25455,1.25455,1.25428,1.25441,1190400013.0
2006-06-29 05:10:00,1.25452,1.25463,1.25448,1.25457,561500006.0
2006-06-29 05:11:00,1.25455,1.25465,1.25448,1.25465,405300002.0
2006-06-29 05:12:00,1.25458,1.25459,1.25446,1.25447,486900001.0
2006-06-29 05:13:00,1.25436,1.25455,1.25426,1.25448,724500000.0
2006-06-29 05:14:00,1.25455,1.25455,1.25432,1.2544,464500005.0
2006-06-29 05:15:00,1.25452,1.25467,1.25442,1.25465,732199992.0
2006-06-29 05:16:00,1.25454,1.25463,1.2544,1.25452,678000003.0
2006-06-29 05:17:00,1.25447,1.25447,1.25429,1.25434,185400000.0
2006-06-29 05:18:00,1.25448,1.25453,1.25439,1.25442,704000005.0
2006-06-29 05:19:00,1.25442,1.2545,1.25425,1.25437,720600006.0
2006-06-29 05:20:00,1.25434,1.25441,1.25428,1.25431,456000004.0
2006-06-29 05:21:00,1.25428,1.25447,1.25428,1.25439,803600006.0
2006-06-29 05:22:00,1.25443,1.25443,1.25419,1.25427,742300003.0
2006-06-29 05:23:00,1.25425,1.2544,1.25417,1.25424,804699998.0
2006-06-29 05:24:00,1.25428,1.25435,1.25415,1.25435,1033400011.0
2006-06-29 05:25:00,1.25421,1.25433,1.25406,1.25417,821400002.0
2006-06-29 05:26:00,1.25407,1.25423,1.25402,1.25423,716400011.0
2006-06-29 05:27:00,1.25414,1.25425,1.25407,1.25425,689700006.0
2006-06-29 05:28:00,1.25422,1.25431,1.25411,1.25422,785200008.0
2006-06-29 05:29:00,1.25426,1.25435,1.25418,1.2543,511299999.0
2006-06-29 05:30:00,1.25428,1.25434,1.25418,1.25429,1148699993.0
2006-06-29 05:31:00,1.25429,1.25432,1.25411,1.25418,655599998.0
2006-06-29 05:32:00,1.25427,1.25429,1.25411,1.25412,896400008.0
2006-06-29 05:33:00,1.25417,1.25428,1.25407,1.25407,620600003.0
2006-06-29 05:34:00,1.25421,1.25429,1.25405,1.25405,664900007.0
2006-06-29 05:35:00,1.25415,1.25427,1.25408,1.25417,604399997.0
2006-06-29 05:36:00,1.25408,1.25427,1.25401,1.25408,1066299999.0
2006-06-29 05:37:00,1.2541,1.25415,1.25398,1.25404,832500002.0
2006-06-29 05:38:00,1.25415,1.25415,1.25398,1.25398,892900001.0
2006-06-29 05:39:00,1.25412,1.2542,1.25405,1.25417,735400003.0
2006-06-29 05:40:00,1.25417,1.25422,1.25399,1.25415,739200003.0
2006-06-29 05:41:00,1.25423,1.25442,1.25413,1.25435,1012500006.0
2006-06-29 05:42:00,1.25431,1.25443,1.2542,1.25431,541999997.0
2006-06-29 05:43:00,1.25412,1.25446,1.25412,1.25446,1105899997.0
2006-06-29 05:44:00,1.25431,1.25448,1.25422,1.25433,774300001.0
2006-06-29 05:45:00,1.25445,1.25448,1.25432,1.2544,613100003.0
2006-06-29 05:46:00,1.25436,1.25447,1.25429,1.2544,616900004.0
2006-06-29 05:47:00,1.25443,1.25443,1.25409,1.25426,869900011.0
2006-06-29 05:48:00,1.25431,1.25444,1.25427,1.25427,537200003.0
2006-06-29 05:49:00,1.25438,1.25438,1.25415,1.25416,720400002.0
2006-06-29 05:50:00,1.25429,1.25441,1.25424,1.25437,732799998.0
2006-06-29 05:51:00,1.25423,1.25433,1.25417,1.25431,669700009.0
2006-06-29 05:52:00,1.25432,1.2544,1.25411,1.25411,876300000.0
2006-06-29 05:53:00,1.25435,1.25445,1.25428,1.25436,556299999.0
2006-06-29 05:54:00,1.25432,1.25445,1.25427,1.2543,557499998.0
2006-06-29 05:55:00,1.25433,1.25445,1.25421,1.25427,856099999.0
2006-06-29 05:56:00,1.25442,1.25445,1.25425,1.25435,753499995.0
2006-06-29 05:57:00,1.25424,1.25438,1.25421,1.25423,364599997.0
2006-06-29 05:58:00,1.25423,1.25429,1.25406,1.25415,898600008.0
2006-06-29 05:59:00,1.25416,1.25425,1.25396,1.2541,1112000005.0
2006-06-29 06:00:00,1.25417,1.2544,1.25409,1.25432,834300002.0
2006-06-29 06:01:00,1.25445,1.25445,1.25423,1.25433,1101199998.0
2006-06-29 06:02:00,1.2543,1.25448,1.2543,1.25448,711600006.0
2006-06-29 06:03:00,1.25445,1.25445,1.25423,1.25432,1208500005.0
2006-06-29 06:04:00,1.25418,1.25443,1.25418,1.25424,388500004.0
2006-06-29 06:05:00,1.25436,1.25436,1.2541,1.25415,973100001.0
2006-06-29 06:06:00,1.25411,1.25419,1.25403,1.25404,256600003.0
2006-06-29 06:07:00,1.25403,1.25421,1.25401,1.2541,887999992.0
2006-06-29 06:08:00,1.25407,1.25423,1.25401,1.25415,624900001.0
2006-06-29 06:09:00,1.25415,1.25415,1.25394,1.25403,486899996.0
2006-06-29 06:10:00,1.25418,1.25418,1.25398,1.25409,680599998.0
2006-06-29 06:11:00,1.25414,1.25418,1.25398,1.25412,694400004.0
2006-06-29 06:12:00,1.25413,1.25423,1.25407,1.25412,545099998.0
2006-06-29 06:13:00,1.25427,1.25431,1.25412,1.25422,678200002.0
2006-06-29 06:14:00,1.25416,1.25429,1.25406,1.25409,713499993.0
2006-06-29 06:15:00,1.25413,1.25427,1.25412,1.25422,585400009.0
2006-06-29 06:16:00,1.25423,1.25437,1.25414,1.25432,981600006.0
2006-06-29 06:17:00,1.25429,1.25434,1.25421,1.2543,884699998.0
2006-06-29 06:18:00,1.25414,1.25425,1.2541,1.25425,707299994.0
2006-06-29 06:19:00,1.2542,1.25427,1.25409,1.25413,684300009.0
2006-06-29 06:20:00,1.25403,1.25427,1.25403,1.25414,515999994.0
2006-06-29 06:21:00,1.25422,1.25425,1.25399,1.25404,1142999994.0
2006-06-29 06:22:00,1.25415,1.25418,1.25402,1.2541,618199994.0
2006-06-29 06:23:00,1.2541,1.25418,1.25401,1.25412,1017499995.0
2006-06-29 06:24:00,1.2541,1.25415,1.25397,1.25408,613999997.0
2006-06-29 06:25:00,1.25415,1.25417,1.25395,1.2541,850600007.0
2006-06-29 06:26:00,1.25406,1.25417,1.25397,1.2541,479100007.0
2006-06-29 06:27:00,1.2541,1.25415,1.25402,1.25412,1250899993.0
2006-06-29 06:28:00,1.25406,1.25418,1.25394,1.25412,706100005.0
2006-06-29 06:29:00,1.25415,1.25418,1.25404,1.2541,663000003.0
2006-06-29 06:30:00,1.25407,1.25415,1.25403,1.25407,58100001.0
2006-06-29 06:31:00,1.25415,1.25415,1.25394,1.25409,630199998.0
2006-06-29 06:32:00,1.25418,1.25435,1.25417,1.25433,619400003.0
2006-06-29 06:33:00,1.25425,1.25435,1.25415,1.25422,447600001.0
2006-06-29 06:34:00,1.2542,1.25433,1.25416,1.25431,564000008.0
2006-06-29 06:35:00,1.2543,1.25447,1.25422,1.2543,861699991.0
2006-06-29 06:36:00,1.25436,1.25449,1.25425,1.25426,614899993.0
2006-06-29 06:37:00,1.25429,1.25435,1.25401,1.25411,887900001.0
2006-06-29 06:38:00,1.25426,1.25434,1.25416,1.25431,1153700005.0
2006-06-29 06:39:00,1.25422,1.25432,1.25408,1.25423,1330300007.0
2006-06-29 06:40:00,1.25413,1.25435,1.25413,1.25435,805700002.0
2006-06-29 06:41:00,1.2543,1.25438,1.2542,1.25432,492900001.0
2006-06-29 06:42:00,1.25421,1.25438,1.2542,1.25434,719599993.0
2006-06-29 06:43:00,1.2543,1.25435,1.25421,1.25428,543000004.0
2006-06-29 06:44:00,1.25426,1.25445,1.25425,1.25439,604100003.0
2006-06-29 06:45:00,1.25437,1.25444,1.25423,1.25432,1068300000.0
2006-06-29 06:46:00,1.25432,1.25438,1.25423,1.25425,537099996.0
2006-06-29 06:47:00,1.25433,1.25443,1.25421,1.25436,678500000.0
2006-06-29 06:48:00,1.25443,1.25443,1.25425,1.25427,481599999.0
2006-06-29 06:49:00,1.25429,1.25445,1.25417,1.2544,757099997.0
2006-06-29 06:50:00,1.2544,1.25445,1.25417,1.25426,303900004.0
2006-06-29 06:51:00,1.2544,1.25447,1.25426,1.25431,816699998.0
2006-06-29 06:52:00,1.25435,1.25453,1.25435,1.25447,632499999.0
2006-06-29 06:53:00,1.25442,1.25453,1.25425,1.2545,1043600005.0
2006-06-29 06:54:00,1.2544,1.25455,1.25436,1.25455,952200003.0
2006-06-29 06:55:00,1.25445,1.25455,1.25434,1.25452,815699993.0
2006-06-29 06:56:00,1.25446,1.25457,1.25441,1.25443,871499997.0
2006-06-29 06:57:00,1.25426,1.25455,1.25417,1.25455,116400000.0
2006-06-29 06:58:00,1.25442,1.25451,1.25432,1.2545,685000016.0
2006-06-29 06:59:00,1.25451,1.25455,1.2543,1.25447,955300002.0
2006-06-29 07:00:00,1.25446,1.25461,1.25446,1.25458,489600004.0
2006-06-29 07:01:00,1.25442,1.25459,1.25439,1.2545,529100003.0
2006-06-29 07:02:00,1.2545,1.25455,1.25438,1.25444,636299995.0
2006-06-29 07:03:00,1.25439,1.25454,1.25437,1.25443,608900000.0
2006-06-29 07:04:00,1.25433,1.25451,1.25426,1.25442,643900009.0
2006-06-29 07:05:00,1.25453,1.25457,1.25437,1.25452,588700003.0
2006-06-29 07:06:00,1.25445,1.25457,1.25445,1.25453,531799996.0
2006-06-29 07:07:00,1.25453,1.25462,1.25453,1.25462,213300003.0
2006-06-29 07:08:00,1.25457,1.25465,1.25457,1.25465,182300004.0
2006-06-29 07:09:00,1.25451,1.25465,1.25449,1.25456,684299999.0
2006-06-29 07:10:00,1.25462,1.25473,1.25453,1.25461,545700006.0
2006-06-29 07:11:00,1.2547,1.25475,1.25461,1.25475,573000005.0
2006-06-29 07:12:00,1.25478,1.25492,1.25477,1.25491,973299990.0
2006-06-29 07:13:00,1.25491,1.25491,1.25469,1.25476,1150899999.0
2006-06-29 07:14:00,1.25469,1.25481,1.25449,1.25458,1038300006.0
2006-06-29 07:15:00,1.25464,1.25481,1.25455,1.25467,507800001.0
2006-06-29 07:16:00,1.25468,1.25481,1.25462,1.25475,470900003.0
2006-06-29 07:17:00,1.25478,1.25485,1.25463,1.25472,1065399995.0
2006-06-29 07:18:00,1.25474,1.2549,1.2547,1.25489,491199999.0
2006-06-29 07:19:00,1.25497,1.25501,1.25484,1.25492,795699997.0
2006-06-29 07:20:00,1.25505,1.25511,1.25473,1.25479,769199989.0
2006-06-29 07:21:00,1.25485,1.25485,1.25465,1.25468,1075499992.0
2006-06-29 07:22:00,1.25458,1.25498,1.25458,1.2549,984400006.0
2006-06-29 07:23:00,1.25487,1.25494,1.25477,1.25482,1005500009.0
2006-06-29 07:24:00,1.25472,1.25488,1.25467,1.25475,479199999.0
2006-06-29 07:25:00,1.25492,1.255,1.25478,1.25489,552099994.0
2006-06-29 07:26:00,1.25499,1.25507,1.25491,1.25496,754500006.0
2006-06-29 07:27:00,1.25491,1.25503,1.25468,1.25482,656199999.0
2006-06-29 07:28:00,1.25466,1.25485,1.2546,1.25475,750300005.0
2006-06-29 07:29:00,1.25467,1.25482,1.2546,1.2548,965400003.0
2006-06-29 07:30:00,1.2548,1.25487,1.25473,1.25479,606300007.0
2006-06-29 07:31:00,1.2547,1.25481,1.25448,1.25456,927100003.0
2006-06-29 07:32:00,1.25462,1.25487,1.25453,1.25477,505000006.0
2006-06-29 07:33:00,1.25492,1.25497,1.25476,1.25488,858300001.0
2006-06-29 07:34:00,1.25482,1.25501,1.25474,1.2549,848599994.0
2006-06-29 07:35:00,1.2549,1.25491,1.25477,1.25482,398899997.0
2006-06-29 07:36:00,1.25495,1.25495,1.25469,1.2548,1303499999.0
2006-06-29 07:37:00,1.25495,1.25495,1.25478,1.25486,1247400004.0
2006-06-29 07:38:00,1.25485,1.25493,1.25469,1.2548,803599996.0
2006-06-29 07:39:00,1.25488,1.25493,1.25478,1.25483,632200000.0
2006-06-29 07:40:00,1.25469,1.25491,1.25462,1.25482,417800006.0
2006-06-29 07:41:00,1.2548,1.2549,1.25467,1.2549,655100007.0
2006-06-29 07:42:00,1.25474,1.25492,1.25474,1.2548,505899995.0
2006-06-29 07:43:00,1.25474,1.25481,1.25461,1.2547,1227599996.0
2006-06-29 07:44:00,1.25466,1.25473,1.25448,1.25464,675899988.0
2006-06-29 07:45:00,1.25471,1.25471,1.25454,1.25464,462900000.0
2006-06-29 07:46:00,1.25461,1.25468,1.25443,1.25444,1209599999.0
2006-06-29 07:47:00,1.25442,1.25453,1.25425,1.25432,670700005.0
2006-06-29 07:48:00,1.25433,1.25435,1.2542,1.2542,622299995.0
2006-06-29 07:49:00,1.25418,1.25432,1.25416,1.25432,762800004.0
2006-06-29 07:50:00,1.25437,1.25439,1.25418,1.25433,976799996.0
2006-06-29 07:51:00,1.25431,1.25443,1.2542,1.25436,819500007.0
2006-06-29 07:52:00,1.25434,1.25447,1.25428,1.25433,777500004.0
2006-06-29 07:53:00,1.25438,1.25447,1.25419,1.25434,636999994.0
2006-06-29 07:54:00,1.25452,1.25452,1.2543,1.2543,380400001.0
2006-06-29 07:55:00,1.25457,1.25466,1.25455,1.25457,560299999.0
2006-06-29 07:56:00,1.25466,1.2548,1.25459,1.2547,577799999.0
2006-06-29 07:57:00,1.25467,1.2548,1.25462,1.2547,146800002.0
2006-06-29 07:58:00,1.2548,1.2548,1.25461,1.25474,956899997.0
2006-06-29 07:59:00,1.25477,1.25486,1.25469,1.25478,570700002.0
2006-06-29 08:00:00,1.2547,1.2548,1.25461,1.2547,946900004.0
2006-06-29 08:01:00,1.25461,1.2548,1.25455,1.25474,755299998.0
2006-06-29 08:02:00,1.25475,1.2548,1.25455,1.2548,515799999.0
2006-06-29 08:03:00,1.2547,1.25489,1.2547,1.25485,624200012.0
2006-06-29 08:04:00,1.25489,1.25499,1.25482,1.25482,1200200002.0
2006-06-29 08:05:00,1.25503,1.25512,1.25499,1.25499,798200007.0
2006-06-29 08:06:00,1.25503,1.25503,1.25481,1.25485,779599997.0
2006-06-29 08:07:00,1.25471,1.25485,1.2546,1.25465,481300001.0
2006-06-29 08:08:00,1.25478,1.25491,1.25466,1.25482,759200003.0
2006-06-29 08:09:00,1.25483,1.25487,1.25467,1.25472,913299993.0
2006-06-29 08:10:00,1.25476,1.25478,1.25459,1.25459,560300005.0
2006-06-29 08:11:00,1.25463,1.25463,1.2542,1.2542,952400013.0
2006-06-29 08:12:00,1.2543,1.25444,1.25424,1.25442,795699999.0
2006-06-29 08:13:00,1.2543,1.25453,1.25425,1.25446,941499998.0
2006-06-29 08:14:00,1.25436,1.25453,1.25419,1.25434,814400006.0
2006-06-29 08:15:00,1.25441,1.2545,1.25441,1.2545,405400001.0
2006-06-29 08:16:00,1.25445,1.25453,1.2544,1.25445,791000007.0
2006-06-29 08:17:00,1.2545,1.25456,1.2544,1.25446,1137200009.0
2006-06-29 08:18:00,1.25438,1.25458,1.2543,1.25458,1301100002.0
2006-06-29 08:19:00,1.25447,1.25463,1.25434,1.25452,1037799996.0
2006-06-29 08:20:00,1.25449,1.25457,1.25439,1.25444,269500002.0
2006-06-29 08:21:00,1.25442,1.2545,1.25428,1.25444,1112200007.0
2006-06-29 08:22:00,1.25443,1.25443,1.25408,1.25408,495800001.0
2006-06-29 08:23:00,1.2542,1.25428,1.25405,1.2542,936900009.0
2006-06-29 08:24:00,1.25428,1.25433,1.25416,1.25423,1253299994.0
2006-06-29 08:25:00,1.2542,1.25439,1.25415,1.25439,892400000.0
2006-06-29 08:26:00,1.25447,1.25453,1.25433,1.25441,873299997.0
2006-06-29 08:27:00,1.25447,1.25472,1.25439,1.25472,521600005.0
2006-06-29 08:28:00,1.25449,1.2547,1.25444,1.25453,854199993.0
2006-06-29 08:29:00,1.25453,1.25462,1.25445,1.2546,1036600010.0
2006-06-29 08:30:00,1.25465,1.25475,1.25449,1.25449,509400001.0
2006-06-29 08:31:00,1.25469,1.25475,1.25448,1.25471,1090299988.0
2006-06-29 08:32:00,1.25467,1.2548,1.25466,1.2548,682999993.0
2006-06-29 08:33:00,1.25472,1.25491,1.25467,1.25482,483600001.0
2006-06-29 08:34:00,1.25486,1.25503,1.25485,1.25492,726700001.0
2006-06-29 08:35:00,1.25505,1.25511,1.25488,1.25498,852199998.0
2006-06-29 08:36:00,1.25505,1.25514,1.25489,1.25497,653599996.0
2006-06-29 08:37:00,1.25493,1.25502,1.25476,1.2548,808599998.0
2006-06-29 08:38:00,1.25457,1.25477,1.25454,1.25463,652900008.0
2006-06-29 08:39:00,1.25443,1.25462,1.25433,1.25441,686000001.0
2006-06-29 08:40:00,1.2544,1.2545,1.25423,1.25437,701699989.0
2006-06-29 08:41:00,1.25452,1.25458,1.25432,1.25442,797900005.0
2006-06-29 08:42:00,1.25442,1.2545,1.25423,1.25434,708399999.0
2006-06-29 08:43:00,1.2542,1.2543,1.25413,1.25418,1065900005.0
2006-06-29 08:44:00,1.25403,1.25432,1.25403,1.25432,742999997.0
2006-06-29 08:45:00,1.25424,1.25439,1.25419,1.25434,752099999.0
2006-06-29 08:46:00,1.25435,1.25438,1.25425,1.25425,772999997.0
2006-06-29 08:47:00,1.25424,1.25448,1.25424,1.25446,915400004.0
2006-06-29 08:48:00,1.25432,1.25443,1.25429,1.25435,466000000.0
2006-06-29 08:49:00,1.25427,1.25437,1.25418,1.25429,679599997.0
2006-06-29 08:50:00,1.25423,1.25433,1.25414,1.25419,830399993.0
2006-06-29 08:51:00,1.25404,1.25427,1.25404,1.25427,735900000.0
2006-06-29 08:52:00,1.25428,1.25428,1.2539,1.25417,792799999.0
2006-06-29 08:53:00,1.2542,1.25428,1.25406,1.25417,719400010.0
2006-06-29 08:54:00,1.25417,1.25417,1.25399,1.25399,82900001.0
2006-06-29 08:55:00,1.2542,1.25421,1.25406,1.25414,620300001.0
2006-06-29 08:56:00,1.25417,1.25419,1.25402,1.2541,824100000.0
2006-06-29 08:57:00,1.25396,1.25417,1.25395,1.25407,565400011.0
2006-06-29 08:58:00,1.25412,1.25423,1.25401,1.25411,737900001.0
2006-06-29 08:59:00,1.25411,1.25426,1.25402,1.2541,722999995.0
2006-06-29 09:00:00,1.25415,1.25425,1.25405,1.25423,616799990.0
2006-06-29 09:01:00,1.25419,1.25437,1.25407,1.25419,1321199997.0
2006-06-29 09:02:00,1.25427,1.2543,1.25405,1.25422,709799997.0
2006-06-29 09:03:00,1.25425,1.25438,1.25415,1.25419,640700005.0
2006-06-29 09:04:00,1.25428,1.25435,1.25413,1.25421,399500000.0
2006-06-29 09:05:00,1.25447,1.25463,1.2544,1.25444,652399999.0
2006-06-29 09:06:00,1.25445,1.25475,1.25439,1.25467,487799992.0
2006-06-29 09:07:00,1.25474,1.25488,1.25461,1.25466,709399998.0
2006-06-29 09:08:00,1.25439,1.25452,1.25422,1.25425,674100000.0
2006-06-29 09:09:00,1.25416,1.25438,1.25412,1.25425,741699995.0
2006-06-29 09:10:00,1.25426,1.25433,1.25417,1.2543,1003100001.0
2006-06-29 09:11:00,1.25433,1.25442,1.25426,1.25431,913100004.0
2006-06-29 09:12:00,1.25443,1.25447,1.25421,1.25438,555399996.0
2006-06-29 09:13:00,1.25433,1.25464,1.25433,1.25455,1028900003.0
2006-06-29 09:14:00,1.25448,1.25463,1.25431,1.25443,625399993.0
2006-06-29 09:15:00,1.2542,1.25448,1.2542,1.25439,816600005.0
2006-06-29 09:16:00,1.2544,1.25458,1.25434,1.2545,642400004.0
2006-06-29 09:17:00,1.25453,1.25462,1.25445,1.25448,591500006.0
2006-06-29 09:18:00,1.25458,1.25464,1.25441,1.2545,796100003.0
2006-06-29 09:19:00,1.25441,1.25454,1.25439,1.25447,672400007.0
2006-06-29 09:20:00,1.25443,1.25461,1.25437,1.25455,779100008.0
2006-06-29 09:21:00,1.2544,1.25452,1.25418,1.25426,637199996.0
2006-06-29 09:22:00,1.25429,1.25437,1.25419,1.25423,887200014.0
2006-06-29 09:23:00,1.25428,1.25443,1.25419,1.25435,700100010.0
2006-06-29 09:24:00,1.25447,1.2545,1.25424,1.25424,1165700013.0
2006-06-29 09:25:00,1.25426,1.25446,1.25419,1.2542,1129700004.0
2006-06-29 09:26:00,1.25433,1.25443,1.25418,1.25425,980800012.0
2006-06-29 09:27:00,1.25442,1.25447,1.2543,1.25443,842299998.0
2006-06-29 09:28:00,1.25438,1.25438,1.25415,1.25419,893899996.0
2006-06-29 09:29:00,1.2543,1.25464,1.25427,1.2546,979999984.0
2006-06-29 09:30:00,1.2545,1.25467,1.25444,1.2545,846999997.0
2006-06-29 09:31:00,1.25458,1.25489,1.25455,1.2547,655800000.0
2006-06-29 09:32:00,1.25464,1.25478,1.25456,1.25459,1063200021.0
2006-06-29 09:33:00,1.25453,1.25462,1.25431,1.25461,845300000.0
2006-06-29 09:34:00,1.25446,1.25463,1.2544,1.25453,636999990.0
2006-06-29 09:35:00,1.25447,1.25462,1.25445,1.25452,593100008.0
2006-06-29 09:36:00,1.25457,1.25475,1.25451,1.25466,621399996.0
2006-06-29 09:37:00,1.25455,1.25467,1.25451,1.25457,594400000.0
2006-06-29 09:38:00,1.25452,1.25465,1.25438,1.25442,688899993.0
2006-06-29 09:39:00,1.25441,1.25448,1.2543,1.25445,858400008.0
2006-06-29 09:40:00,1.25434,1.25447,1.2543,1.25441,881099992.0
2006-06-29 09:41:00,1.25441,1.25448,1.25428,1.25437,742300011.0
2006-06-29 09:42:00,1.25433,1.25444,1.25424,1.25436,899400006.0
2006-06-29 09:43:00,1.25442,1.25448,1.25426,1.25435,758600001.0
2006-06-29 09:44:00,1.25445,1.25453,1.25416,1.25416,711000000.0
2006-06-29 09:45:00,1.2544,1.25453,1.25428,1.25446,818000000.0
2006-06-29 09:46:00,1.25448,1.25458,1.25441,1.25448,422900008.0
2006-06-29 09:47:00,1.25449,1.2546,1.2544,1.25445,714600000.0
2006-06-29 09:48:00,1.25454,1.2546,1.25447,1.25459,781300009.0
2006-06-29 09:49:00,1.2546,1.2546,1.25442,1.25447,221599999.0
2006-06-29 09:50:00,1.25447,1.25463,1.25444,1.2546,1304400008.0
2006-06-29 09:51:00,1.25455,1.25455,1.2543,1.25432,700199997.0
2006-06-29 09:52:00,1.25441,1.25454,1.25424,1.25424,647400007.0
2006-06-29 09:53:00,1.25444,1.25456,1.2544,1.25448,566500001.0
2006-06-29 09:54:00,1.2546,1.25491,1.2546,1.2547,524600002.0
2006-06-29 09:55:00,1.25499,1.25499,1.25467,1.25467,899300002.0
2006-06-29 09:56:00,1.25464,1.25477,1.25452,1.25452,1169299994.0
2006-06-29 09:57:00,1.25471,1.25484,1.25462,1.25477,770000012.0
2006-06-29 09:58:00,1.25474,1.25487,1.2547,1.2548,1001700006.0
2006-06-29 09:59:00,1.25476,1.25495,1.25465,1.25478,1135800002.0
2006-06-29 10:00:00,1.2549,1.25495,1.25461,1.25464,805900008.0
2006-06-29 10:01:00,1.25463,1.25476,1.25457,1.25466,679000003.0
2006-06-29 10:02:00,1.25454,1.2547,1.25446,1.2547,733200006.0
2006-06-29 10:03:00,1.25447,1.25467,1.25447,1.2546,665799997.0
2006-06-29 10:04:00,1.25453,1.25468,1.25453,1.25457,804399995.0
2006-06-29 10:05:00,1.25448,1.25464,1.25441,1.25464,612099997.0
2006-06-29 10:06:00,1.25465,1.25466,1.2544,1.25446,693499991.0
2006-06-29 10:07:00,1.25458,1.25469,1.25451,1.25459,426800001.0
2006-06-29 10:08:00,1.25461,1.25468,1.25438,1.25457,893500005.0
2006-06-29 10:09:00,1.25449,1.25467,1.25441,1.25441,865799997.0
2006-06-29 10:10:00,1.25444,1.25454,1.25437,1.25437,786300004.0
2006-06-29 10:11:00,1.2544,1.25446,1.2543,1.25436,655300003.0
2006-06-29 10:12:00,1.25444,1.25447,1.25421,1.25421,358499994.0
2006-06-29 10:13:00,1.25455,1.25459,1.25392,1.25402,745300002.0
2006-06-29 10:14:00,1.25375,1.25393,1.25371,1.25385,1125900005.0
2006-06-29 10:15:00,1.25383,1.25388,1.25364,1.25364,617300003.0
2006-06-29 10:16:00,1.25405,1.25415,1.25393,1.25399,649500009.0
2006-06-29 10:17:00,1.25412,1.25415,1.2539,1.2541,1082900000.0
2006-06-29 10:18:00,1.25393,1.25405,1.25382,1.2539,936299990.0
2006-06-29 10:19:00,1.2537,1.25384,1.25348,1.25377,560699994.0
2006-06-29 10:20:00,1.25385,1.25419,1.25382,1.25419,882199995.0
2006-06-29 10:21:00,1.25412,1.25426,1.25407,1.25417,757799993.0
2006-06-29 10:22:00,1.25397,1.2541,1.25387,1.25388,720500000.0
2006-06-29 10:23:00,1.25376,1.25391,1.25371,1.2539,728000000.0
2006-06-29 10:24:00,1.25395,1.25398,1.25381,1.25387,395900000.0
2006-06-29 10:25:00,1.25394,1.25414,1.25386,1.2539,586600005.0
2006-06-29 10:26:00,1.25395,1.254,1.25362,1.25369,725300003.0
2006-06-29 10:27:00,1.25349,1.2536,1.25338,1.25345,451200004.0
2006-06-29 10:28:00,1.25357,1.25372,1.25353,1.25353,949200001.0
2006-06-29 10:29:00,1.25342,1.25356,1.25331,1.25345,863700009.0
2006-06-29 10:30:00,1.25339,1.25353,1.25332,1.2535,716100001.0
2006-06-29 10:31:00,1.25327,1.25353,1.25321,1.25337,696600000.0
2006-06-29 10:32:00,1.25331,1.25345,1.25325,1.25337,854000011.0
2006-06-29 10:33:00,1.25348,1.25369,1.2534,1.25357,488300004.0
2006-06-29 10:34:00,1.25361,1.25366,1.25341,1.25343,889200002.0
2006-06-29 10:35:00,1.25352,1.25356,1.25337,1.25337,499399993.0
2006-06-29 10:36:00,1.25362,1.25369,1.25351,1.25369,820000009.0
2006-06-29 10:37:00,1.25363,1.25373,1.25348,1.25373,638099993.0
2006-06-29 10:38:00,1.25366,1.25383,1.25365,1.25375,649199997.0
2006-06-29 10:39:00,1.25382,1.25384,1.25366,1.25366,748400000.0
2006-06-29 10:40:00,1.25393,1.25399,1.25378,1.25378,640000003.0
2006-06-29 10:41:00,1.25385,1.25401,1.25378,1.25387,977100011.0
2006-06-29 10:42:00,1.25383,1.25396,1.25378,1.25392,561500002.0
2006-06-29 10:43:00,1.25383,1.2539,1.25373,1.25379,487300004.0
2006-06-29 10:44:00,1.25388,1.25402,1.25382,1.25391,894299991.0
2006-06-29 10:45:00,1.25395,1.25409,1.25391,1.25404,406199994.0
2006-06-29 10:46:00,1.25399,1.25406,1.25386,1.25391,552500006.0
2006-06-29 10:47:00,1.25394,1.25405,1.25389,1.25393,297699999.0
2006-06-29 10:48:00,1.25386,1.25393,1.25377,1.25381,850200000.0
2006-06-29 10:49:00,1.25363,1.25376,1.25358,1.25372,529200009.0
2006-06-29 10:50:00,1.25364,1.2538,1.25359,1.25371,640300003.0
2006-06-29 10:51:00,1.25378,1.25378,1.25369,1.25371,263400001.0
2006-06-29 10:52:00,1.25365,1.25373,1.2535,1.2536,596399998.0
2006-06-29 10:53:00,1.25362,1.25369,1.25352,1.25365,519599992.0
2006-06-29 10:54:00,1.25367,1.25373,1.25354,1.25371,688099999.0
2006-06-29 10:55:00,1.25358,1.25373,1.2535,1.25358,987099989.0
2006-06-29 10:56:00,1.25369,1.25369,1.25346,1.2536,753800005.0
2006-06-29 10:57:00,1.25358,1.25376,1.25344,1.25357,915699998.0
2006-06-29 10:58:00,1.25377,1.25388,1.25367,1.25379,810200000.0
2006-06-29 10:59:00,1.25382,1.25386,1.25365,1.2537,681700010.0
2006-06-29 11:00:00,1.25389,1.25393,1.25367,1.25393,601899998.0
2006-06-29 11:01:00,1.25397,1.25406,1.25378,1.25386,486900007.0
2006-06-29 11:02:00,1.25402,1.25406,1.25377,1.25383,841900008.0
2006-06-29 11:03:00,1.25378,1.25381,1.25355,1.25355,623600001.0
2006-06-29 11:04:00,1.25349,1.25358,1.25346,1.25355,819799998.0
2006-06-29 11:05:00,1.25344,1.25362,1.25338,1.25352,600099996.0
2006-06-29 11:06:00,1.2535,1.25365,1.25339,1.25355,920800007.0
2006-06-29 11:07:00,1.2535,1.25373,1.2535,1.25373,481200002.0
2006-06-29 11:08:00,1.25362,1.25378,1.25356,1.25373,1010199996.0
2006-06-29 11:09:00,1.25375,1.25381,1.25364,1.25366,354500004.0
2006-06-29 11:10:00,1.25362,1.25376,1.25352,1.2537,1126800016.0
2006-06-29 11:11:00,1.25367,1.25376,1.25366,1.25369,467000004.0
2006-06-29 11:12:00,1.25362,1.2537,1.25347,1.25355,939800008.0
2006-06-29 11:13:00,1.25356,1.25375,1.25348,1.25375,509600004.0
2006-06-29 11:14:00,1.25373,1.25387,1.25369,1.25377,934299998.0
2006-06-29 11:15:00,1.25381,1.25415,1.25377,1.25415,932500003.0
2006-06-29 11:16:00,1.25416,1.25416,1.25398,1.25411,605000013.0
2006-06-29 11:17:00,1.25405,1.2542,1.254,1.25407,836199994.0
2006-06-29 11:18:00,1.25399,1.25413,1.25395,1.25402,761499999.0
2006-06-29 11:19:00,1.2539,1.25411,1.2539,1.25409,704799997.0
2006-06-29 11:20:00,1.25385,1.25401,1.25377,1.254,850200010.0
2006-06-29 11:21:00,1.25394,1.254,1.25383,1.25389,422399997.0
2006-06-29 11:22:00,1.2538,1.25404,1.2538,1.25391,890200025.0
2006-06-29 11:23:00,1.25385,1.25385,1.25361,1.25367,785999992.0
2006-06-29 11:24:00,1.25362,1.25375,1.25352,1.2536,965500004.0
2006-06-29 11:25:00,1.25366,1.25373,1.25358,1.25358,983600005.0
2006-06-29 11:26:00,1.25361,1.25366,1.25345,1.25351,670300004.0
2006-06-29 11:27:00,1.25351,1.25362,1.25346,1.2536,640100004.0
2006-06-29 11:28:00,1.25351,1.25363,1.25346,1.25363,418199999.0
2006-06-29 11:29:00,1.25352,1.25365,1.2535,1.25362,569200008.0
2006-06-29 11:30:00,1.25364,1.2537,1.25341,1.25351,721900003.0
2006-06-29 11:31:00,1.25366,1.2537,1.25352,1.25363,784600001.0
2006-06-29 11:32:00,1.25346,1.25362,1.25346,1.2536,749299997.0
2006-06-29 11:33:00,1.25353,1.25361,1.25342,1.25352,1024599986.0
2006-06-29 11:34:00,1.2534,1.2536,1.25332,1.25342,716500002.0
2006-06-29 11:35:00,1.25345,1.25355,1.25337,1.25348,1176699994.0
2006-06-29 11:36:00,1.25348,1.25358,1.25343,1.25347,561300001.0
2006-06-29 11:37:00,1.25346,1.25346,1.25325,1.25334,776099994.0
2006-06-29 11:38:00,1.25332,1.25345,1.25327,1.25338,1053199992.0
2006-06-29 11:39:00,1.25336,1.2534,1.25323,1.25329,829500009.0
2006-06-29 11:40:00,1.25338,1.25343,1.25318,1.25328,1177300009.0
2006-06-29 11:41:00,1.25342,1.25346,1.25321,1.25327,496199998.0
2006-06-29 11:42:00,1.25332,1.25348,1.25325,1.25332,1293300014.0
2006-06-29 11:43:00,1.25334,1.25348,1.25324,1.25332,694099997.0
2006-06-29 11:44:00,1.25345,1.25376,1.25345,1.2536,602599997.0
2006-06-29 11:45:00,1.25335,1.25364,1.25335,1.25362,561399998.0
2006-06-29 11:46:00,1.25343,1.25356,1.25335,1.25346,728299990.0
2006-06-29 11:47:00,1.25331,1.25341,1.25325,1.25327,757500003.0
2006-06-29 11:48:00,1.25328,1.25338,1.25323,1.25327,856700001.0
2006-06-29 11:49:00,1.25333,1.25338,1.25325,1.25328,628100009.0
2006-06-29 11:50:00,1.25319,1.25328,1.25308,1.2531,1466700014.0
2006-06-29 11:51:00,1.2532,1.25325,1.25301,1.25312,673899993.0
2006-06-29 11:52:00,1.25303,1.25311,1.25267,1.25267,1108600009.0
2006-06-29 11:53:00,1.25284,1.2529,1.25256,1.25256,728899992.0
2006-06-29 11:54:00,1.25265,1.25267,1.25234,1.25234,720200000.0
2006-06-29 11:55:00,1.25231,1.25242,1.25227,1.25233,1073299998.0
2006-06-29 11:56:00,1.25248,1.25272,1.25243,1.25262,651599994.0
2006-06-29 11:57:00,1.25267,1.25273,1.25243,1.2525,564400006.0
2006-06-29 11:58:00,1.25254,1.25265,1.2525,1.25259,569000004.0
2006-06-29 11:59:00,1.2527,1.25292,1.2527,1.25289,327500004.0
2006-06-29 12:00:00,1.25276,1.25292,1.25266,1.25279,591899993.0
2006-06-29 12:01:00,1.25256,1.25284,1.25256,1.25264,561100003.0
2006-06-29 12:02:00,1.25257,1.25271,1.25253,1.2526,482100006.0
2006-06-29 12:03:00,1.25261,1.25284,1.2525,1.25284,826599993.0
2006-06-29 12:04:00,1.25289,1.25315,1.25286,1.25304,722300003.0
2006-06-29 12:05:00,1.25297,1.25315,1.25292,1.25304,937600003.0
2006-06-29 12:06:00,1.253,1.25315,1.25297,1.25301,375300002.0
2006-06-29 12:07:00,1.25304,1.25314,1.25298,1.25312,563000000.0
2006-06-29 12:08:00,1.25299,1.25311,1.25291,1.25301,896700008.0
2006-06-29 12:09:00,1.25304,1.25323,1.25297,1.25315,771099998.0
2006-06-29 12:10:00,1.25318,1.25336,1.25318,1.25332,569600006.0
2006-06-29 12:11:00,1.25336,1.25351,1.25328,1.2534,704200006.0
2006-06-29 12:12:00,1.25326,1.25346,1.25316,1.25337,533099996.0
2006-06-29 12:13:00,1.25337,1.25345,1.25323,1.25332,711700005.0
2006-06-29 12:14:00,1.25338,1.25338,1.25315,1.25323,1023800015.0
2006-06-29 12:15:00,1.25315,1.25332,1.25306,1.25332,630800000.0
2006-06-29 12:16:00,1.25332,1.2534,1.25316,1.25316,693100002.0
2006-06-29 12:17:00,1.25324,1.2533,1.25309,1.25316,665700017.0
2006-06-29 12:18:00,1.25322,1.25332,1.25298,1.25308,612799993.0
2006-06-29 12:19:00,1.25331,1.25341,1.25315,1.25322,919899990.0
2006-06-29 12:20:00,1.25337,1.25353,1.25323,1.25332,610000005.0
2006-06-29 12:21:00,1.25341,1.25356,1.25333,1.25352,737400015.0
2006-06-29 12:22:00,1.25331,1.25346,1.2532,1.25346,525600008.0
2006-06-29 12:23:00,1.25346,1.25349,1.25331,1.25337,848099999.0
2006-06-29 12:24:00,1.25353,1.25359,1.2534,1.25359,617700003.0
2006-06-29 12:25:00,1.25343,1.25357,1.25339,1.25352,608300008.0
2006-06-29 12:26:00,1.25351,1.25354,1.25336,1.25342,803700012.0
2006-06-29 12:27:00,1.25334,1.25354,1.25332,1.25348,719399995.0
2006-06-29 12:28:00,1.25341,1.25356,1.25337,1.25355,564700003.0
2006-06-29 12:29:00,1.25339,1.25355,1.25333,1.25346,798100002.0
2006-06-29 12:30:00,1.25348,1.25348,1.25322,1.25322,635700004.0
2006-06-29 12:31:00,1.25336,1.25341,1.25305,1.25305,462200002.0
2006-06-29 12:32:00,1.25322,1.25331,1.25311,1.25317,914899991.0
2006-06-29 12:33:00,1.25309,1.25316,1.25293,1.25294,475999994.0
2006-06-29 12:34:00,1.25281,1.25296,1.2527,1.25281,967999991.0
2006-06-29 12:35:00,1.25281,1.2529,1.25262,1.25262,806799995.0
2006-06-29 12:36:00,1.25284,1.25295,1.25273,1.25295,1000700002.0
2006-06-29 12:37:00,1.25275,1.25295,1.25275,1.25289,1029300009.0
2006-06-29 12:38:00,1.25291,1.25291,1.25263,1.25263,418600000.0
2006-06-29 12:39:00,1.25278,1.25282,1.25268,1.25271,1174000009.0
2006-06-29 12:40:00,1.25263,1.25276,1.25256,1.2526,677799997.0
2006-06-29 12:41:00,1.25263,1.25274,1.25253,1.25268,667300003.0
2006-06-29 12:42:00,1.25262,1.25268,1.2525,1.25268,891699996.0
2006-06-29 12:43:00,1.25272,1.25278,1.25263,1.25272,639800002.0
2006-06-29 12:44:00,1.25275,1.25287,1.25269,1.25283,609199993.0
2006-06-29 12:45:00,1.25286,1.25286,1.25269,1.25278,771399998.0
2006-06-29 12:46:00,1.25265,1.25279,1.25265,1.25272,673600013.0
2006-06-29 12:47:00,1.25256,1.2528,1.25256,1.25277,682400003.0
2006-06-29 12:48:00,1.2526,1.25278,1.2526,1.25278,456000003.0
2006-06-29 12:49:00,1.25274,1.25284,1.25269,1.25276,1013000009.0
2006-06-29 12:50:00,1.2528,1.2528,1.25262,1.25268,604800001.0
2006-06-29 12:51:00,1.25263,1.25285,1.25261,1.2527,1074500005.0
2006-06-29 12:52:00,1.25262,1.25279,1.2526,1.25269,766499998.0
2006-06-29 12:53:00,1.25276,1.25278,1.25262,1.25266,588199997.0
2006-06-29 12:54:00,1.25282,1.25287,1.25267,1.25282,919400008.0
2006-06-29 12:55:00,1.25267,1.25284,1.2526,1.25272,894700006.0
2006-06-29 12:56:00,1.25269,1.2528,1.25259,1.25269,593100002.0
2006-06-29 12:57:00,1.25269,1.2528,1.25258,1.2528,543899999.0
2006-06-29 12:58:00,1.25273,1.2528,1.2526,1.25263,740900000.0
2006-06-29 12:59:00,1.25263,1.25271,1.25254,1.25262,599200002.0
2006-06-29 13:00:00,1.25246,1.25261,1.25239,1.25246,707799996.0
2006-06-29 13:01:00,1.25252,1.25258,1.25222,1.25222,1048199999.0
2006-06-29 13:02:00,1.25239,1.25256,1.25237,1.25237,601000001.0
2006-06-29 13:03:00,1.25246,1.25257,1.2524,1.2525,453800002.0
2006-06-29 13:04:00,1.25247,1.25257,1.25229,1.25229,803600003.0
2006-06-29 13:05:00,1.25243,1.25245,1.25198,1.25209,1123999990.0
2006-06-29 13:06:00,1.25211,1.25238,1.25201,1.2523,908400005.0
2006-06-29 13:07:00,1.25241,1.25249,1.25226,1.25236,878900000.0
2006-06-29 13:08:00,1.25243,1.25252,1.25233,1.25247,721200006.0
2006-06-29 13:09:00,1.25249,1.25249,1.2523,1.25234,370099998.0
2006-06-29 13:10:00,1.25247,1.25252,1.25237,1.25245,676400001.0
2006-06-29 13:11:00,1.25233,1.25251,1.25228,1.25248,716500000.0
2006-06-29 13:12:00,1.25239,1.25247,1.25226,1.25235,928099991.0
2006-06-29 13:13:00,1.25219,1.25231,1.25199,1.25207,526500005.0
2006-06-29 13:14:00,1.25203,1.25213,1.252,1.25204,883799996.0
2006-06-29 13:15:00,1.25208,1.2522,1.25202,1.25208,971599994.0
2006-06-29 13:16:00,1.25197,1.2521,1.25184,1.25203,738599997.0
2006-06-29 13:17:00,1.25206,1.25222,1.25182,1.25189,927100001.0
2006-06-29 13:18:00,1.25195,1.25207,1.25186,1.25186,884100002.0
2006-06-29 13:19:00,1.25196,1.25211,1.25186,1.25199,1056799998.0
2006-06-29 13:20:00,1.25194,1.25204,1.25183,1.252,937999989.0
2006-06-29 13:21:00,1.25204,1.25207,1.25189,1.25195,876500006.0
2006-06-29 13:22:00,1.25208,1.25222,1.25201,1.2521,696899992.0
2006-06-29 13:23:00,1.25222,1.2523,1.25211,1.25215,536300000.0
2006-06-29 13:24:00,1.25224,1.25224,1.252,1.25203,869099998.0
2006-06-29 13:25:00,1.25219,1.25226,1.25208,1.2521,784199991.0
2006-06-29 13:26:00,1.25214,1.25228,1.25205,1.25221,923700002.0
2006-06-29 13:27:00,1.25221,1.25236,1.25217,1.25232,1210999992.0
2006-06-29 13:28:00,1.25237,1.25243,1.25221,1.25229,898299998.0
2006-06-29 13:29:00,1.25243,1.25251,1.2523,1.25242,723300007.0
2006-06-29 13:30:00,1.25237,1.25252,1.25232,1.25248,644900000.0
2006-06-29 13:31:00,1.25245,1.25262,1.25242,1.25262,509700005.0
2006-06-29 13:32:00,1.25246,1.25265,1.25235,1.25261,1163499988.0
2006-06-29 13:33:00,1.25249,1.25273,1.25242,1.2526,1162400010.0
2006-06-29 13:34:00,1.25262,1.25266,1.2525,1.25255,701800001.0
2006-06-29 13:35:00,1.25263,1.25271,1.25246,1.25266,969300008.0
2006-06-29 13:36:00,1.25262,1.25262,1.25242,1.25242,270500000.0
2006-06-29 13:37:00,1.25243,1.2525,1.25233,1.2524,891500009.0
2006-06-29 13:38:00,1.25229,1.25243,1.25222,1.25238,701999999.0
2006-06-29 13:39:00,1.25242,1.25248,1.25232,1.25236,1090499998.0
2006-06-29 13:40:00,1.25244,1.25248,1.25224,1.25234,785300002.0
2006-06-29 13:41:00,1.25237,1.25243,1.25225,1.25238,828099995.0
2006-06-29 13:42:00,1.2521,1.2524,1.2521,1.25234,646800005.0
2006-06-29 13:43:00,1.25224,1.25238,1.25211,1.25238,859499992.0
2006-06-29 13:44:00,1.25229,1.25239,1.25224,1.25227,629400007.0
2006-06-29 13:45:00,1.25226,1.25237,1.25221,1.25221,423600000.0
2006-06-29 13:46:00,1.25233,1.25245,1.25218,1.25235,745900011.0
2006-06-29 13:47:00,1.25244,1.25255,1.25223,1.25225,518100006.0
2006-06-29 13:48:00,1.25221,1.25228,1.2521,1.25228,570400007.0
2006-06-29 13:49:00,1.25229,1.25236,1.25216,1.25216,947599996.0
2006-06-29 13:50:00,1.25236,1.25247,1.25226,1.25234,749800008.0
2006-06-29 13:51:00,1.25251,1.2527,1.25241,1.25247,971300013.0
2006-06-29 13:52:00,1.25247,1.25254,1.25235,1.25246,1045399993.0
2006-06-29 13:53:00,1.25237,1.25253,1.25232,1.25245,906399997.0
2006-06-29 13:54:00,1.25249,1.25268,1.25241,1.25253,1106100011.0
2006-06-29 13:55:00,1.25263,1.25274,1.25247,1.25268,902199987.0
2006-06-29 13:56:00,1.25259,1.25268,1.25246,1.2526,1117700006.0
2006-06-29 13:57:00,1.25258,1.25264,1.25248,1.25257,934799999.0
2006-06-29 13:58:00,1.25258,1.25265,1.25257,1.2526,123600001.0
2006-06-29 13:59:00,1.25241,1.25265,1.25241,1.25256,905800001.0
2006-06-29 14:00:00,1.25266,1.25294,1.25266,1.25273,505000007.0
2006-06-29 14:01:00,1.25287,1.25321,1.25287,1.25321,225400005.0
2006-06-29 14:02:00,1.253,1.25323,1.253,1.25323,515200006.0
2006-06-29 14:03:00,1.2532,1.25323,1.25303,1.25308,753000008.0
2006-06-29 14:04:00,1.25297,1.25315,1.25297,1.25306,532500000.0
2006-06-29 14:05:00,1.25292,1.25314,1.25292,1.25308,878800003.0
2006-06-29 14:06:00,1.25291,1.25315,1.25284,1.25293,713099997.0
2006-06-29 14:07:00,1.25292,1.25292,1.2528,1.25285,731799997.0
2006-06-29 14:08:00,1.25287,1.25303,1.25275,1.25296,1233299999.0
2006-06-29 14:09:00,1.25286,1.25303,1.25277,1.25286,569799997.0
2006-06-29 14:10:00,1.25275,1.25287,1.25267,1.25285,796100003.0
2006-06-29 14:11:00,1.25268,1.25275,1.2526,1.25266,543999994.0
2006-06-29 14:12:00,1.25271,1.25285,1.25261,1.25274,570999996.0
2006-06-29 14:13:00,1.25274,1.25294,1.25274,1.25285,825399993.0
2006-06-29 14:14:00,1.25279,1.25287,1.25258,1.25273,787299993.0
2006-06-29 14:15:00,1.25275,1.25285,1.25257,1.25277,791799996.0
2006-06-29 14:16:00,1.25284,1.25284,1.25263,1.25275,741899999.0
2006-06-29 14:17:00,1.25246,1.25277,1.25246,1.25261,525500004.0
2006-06-29 14:18:00,1.25265,1.25281,1.25264,1.25264,796799995.0
2006-06-29 14:19:00,1.25274,1.25277,1.2524,1.2524,835600000.0
2006-06-29 14:20:00,1.25262,1.25277,1.2526,1.25262,651900008.0
2006-06-29 14:21:00,1.25266,1.25279,1.25259,1.25264,699100006.0
2006-06-29 14:22:00,1.25264,1.25278,1.25252,1.25255,613500011.0
2006-06-29 14:23:00,1.25264,1.25294,1.25255,1.25288,447700001.0
2006-06-29 14:24:00,1.25266,1.25281,1.25265,1.25277,1012100004.0
2006-06-29 14:25:00,1.25275,1.25285,1.25267,1.25275,1155200007.0
2006-06-29 14:26:00,1.25278,1.25285,1.25262,1.25282,929099988.0
2006-06-29 14:27:00,1.25276,1.25287,1.25264,1.2528,1008799989.0
2006-06-29 14:28:00,1.25273,1.25286,1.25258,1.25258,831800011.0
2006-06-29 14:29:00,1.2525,1.25263,1.25217,1.25217,840900000.0
2006-06-29 14:30:00,1.25218,1.25281,1.25218,1.25257,918699992.0
2006-06-29 14:31:00,1.25285,1.25302,1.25277,1.25286,936199995.0
2006-06-29 14:32:00,1.25293,1.25306,1.25285,1.25297,962600005.0
2006-06-29 14:33:00,1.25301,1.25324,1.25299,1.25324,1152600011.0
2006-06-29 14:34:00,1.25317,1.25361,1.25317,1.25353,898000007.0
2006-06-29 14:35:00,1.25358,1.25387,1.25346,1.25373,1059599994.0
2006-06-29 14:36:00,1.25381,1.25397,1.25371,1.25379,812700003.0
2006-06-29 14:37:00,1.25384,1.25392,1.25369,1.25374,623600001.0
2006-06-29 14:38:00,1.25379,1.25406,1.25379,1.25392,602099999.0
2006-06-29 14:39:00,1.25398,1.2541,1.25391,1.25403,775500004.0
2006-06-29 14:40:00,1.25402,1.25438,1.2539,1.25429,640399996.0
2006-06-29 14:41:00,1.25437,1.25455,1.25429,1.25455,1015200004.0
2006-06-29 14:42:00,1.25467,1.25473,1.25447,1.25452,918700001.0
2006-06-29 14:43:00,1.25448,1.25474,1.25447,1.25463,746799997.0
2006-06-29 14:44:00,1.25459,1.25468,1.25451,1.25462,366400000.0
2006-06-29 14:45:00,1.25446,1.25471,1.25446,1.25467,784200000.0
2006-06-29 14:46:00,1.2545,1.25459,1.25422,1.25426,747499991.0
2006-06-29 14:47:00,1.25425,1.25436,1.25416,1.25427,702999993.0
2006-06-29 14:48:00,1.25443,1.25447,1.25423,1.25439,1000600006.0
2006-06-29 14:49:00,1.25446,1.25463,1.25431,1.25434,752600000.0
2006-06-29 14:50:00,1.2543,1.25455,1.2543,1.25451,1162999989.0
2006-06-29 14:51:00,1.25446,1.2546,1.25441,1.25448,912900001.0
2006-06-29 14:52:00,1.25444,1.25455,1.25432,1.25448,881100009.0
2006-06-29 14:53:00,1.25457,1.25458,1.25434,1.25445,676500001.0
2006-06-29 14:54:00,1.25452,1.25498,1.25451,1.25474,666700005.0
2006-06-29 14:55:00,1.25477,1.25497,1.25469,1.25475,660500000.0
2006-06-29 14:56:00,1.25481,1.25507,1.25479,1.25496,665700002.0
2006-06-29 14:57:00,1.25507,1.25529,1.25497,1.25519,772100000.0
2006-06-29 14:58:00,1.25515,1.25531,1.255,1.25515,1024900001.0
2006-06-29 14:59:00,1.25514,1.25523,1.25482,1.2549,802999997.0
2006-06-29 15:00:00,1.25482,1.25495,1.25473,1.25473,601000004.0
2006-06-29 15:01:00,1.25466,1.25473,1.25446,1.2546,1015400010.0
2006-06-29 15:02:00,1.25469,1.2547,1.25443,1.25444,367199999.0
2006-06-29 15:03:00,1.25444,1.25452,1.25424,1.25431,597200004.0
2006-06-29 15:04:00,1.2544,1.25455,1.2544,1.25455,519600003.0
2006-06-29 15:05:00,1.25461,1.25477,1.25453,1.25457,726399998.0
2006-06-29 15:06:00,1.2547,1.25484,1.25453,1.25479,922500008.0
2006-06-29 15:07:00,1.25478,1.25511,1.2547,1.25511,720700006.0
2006-06-29 15:08:00,1.2551,1.25511,1.25487,1.25487,415400000.0
2006-06-29 15:09:00,1.25485,1.25496,1.25478,1.25487,887999997.0
2006-06-29 15:10:00,1.25485,1.25496,1.2548,1.25487,830200005.0
2006-06-29 15:11:00,1.25478,1.25494,1.25474,1.25478,879700017.0
2006-06-29 15:12:00,1.25494,1.25508,1.25485,1.25494,846800009.0
2006-06-29 15:13:00,1.25501,1.25501,1.25481,1.25489,408499997.0
2006-06-29 15:14:00,1.25477,1.25509,1.25477,1.25502,887699999.0
2006-06-29 15:15:00,1.25495,1.25505,1.2546,1.25464,909499992.0
2006-06-29 15:16:00,1.2547,1.25482,1.25457,1.25458,859100013.0
2006-06-29 15:17:00,1.25454,1.25457,1.25419,1.25448,776500004.0
2006-06-29 15:18:00,1.2545,1.25464,1.25439,1.25447,1068300007.0
2006-06-29 15:19:00,1.25448,1.25464,1.25448,1.25453,492399995.0
2006-06-29 15:20:00,1.25462,1.25467,1.25448,1.25453,1123599988.0
2006-06-29 15:21:00,1.25453,1.25464,1.2545,1.2546,594600002.0
2006-06-29 15:22:00,1.25448,1.25462,1.2544,1.2546,592100006.0
2006-06-29 15:23:00,1.25455,1.25463,1.25443,1.25463,699700006.0
2006-06-29 15:24:00,1.25455,1.25464,1.25445,1.2545,519299994.0
2006-06-29 15:25:00,1.25433,1.25458,1.25431,1.25447,843400011.0
2006-06-29 15:26:00,1.25444,1.25444,1.25433,1.25434,250300000.0
2006-06-29 15:27:00,1.25405,1.25428,1.25398,1.2542,905400006.0
2006-06-29 15:28:00,1.25427,1.25444,1.25417,1.25432,1319299995.0
2006-06-29 15:29:00,1.2543,1.25451,1.2543,1.25439,799899997.0
2006-06-29 15:30:00,1.2545,1.25455,1.2544,1.25448,905700010.0
2006-06-29 15:31:00,1.25448,1.25459,1.25445,1.25455,864400006.0
2006-06-29 15:32:00,1.25458,1.25478,1.25454,1.25454,854300000.0
2006-06-29 15:33:00,1.25464,1.25483,1.25451,1.2546,1007699999.0
2006-06-29 15:34:00,1.25474,1.25486,1.25456,1.25479,630400007.0
2006-06-29 15:35:00,1.25484,1.25484,1.25466,1.25474,1270399997.0
2006-06-29 15:36:00,1.2546,1.2548,1.2546,1.25477,592100003.0
2006-06-29 15:37:00,1.25472,1.25472,1.25444,1.25444,902500010.0
2006-06-29 15:38:00,1.25466,1.25466,1.25442,1.25446,460700008.0
2006-06-29 15:39:00,1.25449,1.25457,1.25435,1.25445,788199999.0
2006-06-29 15:40:00,1.25447,1.25458,1.25437,1.25438,1072399993.0
2006-06-29 15:41:00,1.25438,1.2546,1.25434,1.25451,862600001.0
2006-06-29 15:42:00,1.25438,1.25447,1.25428,1.25428,676800002.0
2006-06-29 15:43:00,1.25429,1.25445,1.25429,1.25444,432700008.0
2006-06-29 15:44:00,1.25436,1.25458,1.25428,1.25454,746299990.0
2006-06-29 15:45:00,1.25457,1.25457,1.25433,1.25434,557799997.0
2006-06-29 15:46:00,1.25412,1.25429,1.25404,1.25411,854800004.0
2006-06-29 15:47:00,1.25414,1.25427,1.25404,1.25419,735300002.0
2006-06-29 15:48:00,1.2542,1.25434,1.25408,1.25412,891300003.0
2006-06-29 15:49:00,1.25412,1.25421,1.25396,1.25402,732199996.0
2006-06-29 15:50:00,1.25396,1.25405,1.2538,1.2538,604800007.0
2006-06-29 15:51:00,1.25373,1.25374,1.25339,1.2534,660100005.0
2006-06-29 15:52:00,1.25329,1.25351,1.25329,1.25351,970299998.0
2006-06-29 15:53:00,1.25345,1.2536,1.25337,1.25348,284800000.0
2006-06-29 15:54:00,1.25353,1.2536,1.25337,1.25357,709099995.0
2006-06-29 15:55:00,1.25341,1.25361,1.25333,1.25333,1143700010.0
2006-06-29 15:56:00,1.25359,1.25384,1.25353,1.25361,434499993.0
2006-06-29 15:57:00,1.25357,1.25377,1.25357,1.25372,944600001.0
2006-06-29 15:58:00,1.25359,1.25373,1.25354,1.25373,625400010.0
2006-06-29 15:59:00,1.25353,1.25362,1.25346,1.25351,265200005.0
2006-06-29 16:00:00,1.25346,1.25355,1.25336,1.25348,799800005.0
2006-06-29 16:01:00,1.25355,1.25361,1.25337,1.25354,823200003.0
2006-06-29 16:02:00,1.25368,1.25407,1.25368,1.25395,755300002.0
2006-06-29 16:03:00,1.2541,1.25415,1.25385,1.25388,841399986.0
2006-06-29 16:04:00,1.25388,1.25391,1.25369,1.25375,846200009.0
2006-06-29 16:05:00,1.25378,1.25394,1.25366,1.25387,1198800005.0
2006-06-29 16:06:00,1.25396,1.25406,1.25385,1.25402,958099997.0
2006-06-29 16:07:00,1.25402,1.25416,1.25396,1.25416,692900005.0
2006-06-29 16:08:00,1.25405,1.25423,1.25397,1.25407,652700002.0
2006-06-29 16:09:00,1.25404,1.25416,1.25389,1.25414,911700004.0
2006-06-29 16:10:00,1.25411,1.25427,1.25411,1.25425,1110699995.0
2006-06-29 16:11:00,1.25416,1.25443,1.25414,1.25438,892000006.0
2006-06-29 16:12:00,1.2545,1.25487,1.2545,1.25475,606300002.0
2006-06-29 16:13:00,1.2547,1.25484,1.25458,1.25465,1092300013.0
2006-06-29 16:14:00,1.25466,1.25472,1.25453,1.25457,934599994.0
2006-06-29 16:15:00,1.25451,1.2546,1.25445,1.25455,451600007.0
2006-06-29 16:16:00,1.25468,1.25492,1.25448,1.25461,666400006.0
2006-06-29 16:17:00,1.25486,1.25498,1.25476,1.25484,829900002.0
2006-06-29 16:18:00,1.25463,1.25481,1.25456,1.2546,941699999.0
2006-06-29 16:19:00,1.25459,1.25476,1.25455,1.25469,625799991.0
2006-06-29 16:20:00,1.25471,1.25472,1.25452,1.25466,785900011.0
2006-06-29 16:21:00,1.25466,1.25466,1.25434,1.2545,358600004.0
2006-06-29 16:22:00,1.2545,1.25461,1.25439,1.25457,627400001.0
2006-06-29 16:23:00,1.25458,1.25459,1.25435,1.25439,693599995.0
2006-06-29 16:24:00,1.25438,1.25461,1.25438,1.25453,645299990.0
2006-06-29 16:25:00,1.25461,1.25461,1.25434,1.25438,546399993.0
2006-06-29 16:26:00,1.25444,1.25453,1.25431,1.25431,730800002.0
2006-06-29 16:27:00,1.25453,1.25453,1.25434,1.25445,1100900006.0
2006-06-29 16:28:00,1.25442,1.2545,1.25417,1.25417,847500008.0
2006-06-29 16:29:00,1.25397,1.25406,1.25392,1.25397,801399997.0
2006-06-29 16:30:00,1.25385,1.25404,1.25371,1.25379,566199994.0
2006-06-29 16:31:00,1.2537,1.25371,1.2534,1.25357,741900002.0
2006-06-29 16:32:00,1.25375,1.25378,1.25357,1.25357,548699997.0
2006-06-29 16:33:00,1.25365,1.25374,1.25356,1.25374,768599997.0
2006-06-29 16:34:00,1.25379,1.25399,1.25373,1.25377,779400012.0
2006-06-29 16:35:00,1.25384,1.25402,1.25377,1.25402,681500003.0
2006-06-29 16:36:00,1.25418,1.25455,1.25418,1.25445,280399994.0
2006-06-29 16:37:00,1.25442,1.2545,1.25431,1.25445,633400006.0
2006-06-29 16:38:00,1.25436,1.25443,1.25426,1.25436,627100003.0
2006-06-29 16:39:00,1.25454,1.25469,1.25449,1.25457,471499998.0
2006-06-29 16:40:00,1.25447,1.25464,1.25447,1.25464,592099998.0
2006-06-29 16:41:00,1.2546,1.25463,1.25442,1.25452,694400003.0
2006-06-29 16:42:00,1.25465,1.25465,1.25444,1.2546,519200004.0
2006-06-29 16:43:00,1.25453,1.25464,1.25445,1.25453,720400007.0
2006-06-29 16:44:00,1.25447,1.25455,1.25431,1.25436,1443499993.0
2006-06-29 16:45:00,1.25427,1.25439,1.25414,1.25419,514300003.0
2006-06-29 16:46:00,1.25411,1.25416,1.25396,1.25405,834300005.0
2006-06-29 16:47:00,1.25411,1.25421,1.25401,1.2541,734699997.0
2006-06-29 16:48:00,1.25413,1.25424,1.25405,1.25417,1096900000.0
2006-06-29 16:49:00,1.25417,1.25421,1.25403,1.2542,867600005.0
2006-06-29 16:50:00,1.25374,1.254,1.25358,1.25364,518000001.0
2006-06-29 16:51:00,1.25355,1.25363,1.25344,1.25362,920900013.0
2006-06-29 16:52:00,1.25362,1.25372,1.25347,1.25367,948299988.0
2006-06-29 16:53:00,1.25358,1.25383,1.25351,1.25383,759800009.0
2006-06-29 16:54:00,1.25384,1.25391,1.2537,1.2537,731700001.0
2006-06-29 16:55:00,1.25362,1.25375,1.25358,1.25365,1016000008.0
2006-06-29 16:56:00,1.25361,1.25372,1.25348,1.25354,912800007.0
2006-06-29 16:57:00,1.2535,1.25362,1.25338,1.25352,815400005.0
2006-06-29 16:58:00,1.25349,1.25364,1.25339,1.2535,802099999.0
2006-06-29 16:59:00,1.25361,1.25377,1.2536,1.25362,544900006.0
2006-06-29 17:00:00,1.25369,1.25382,1.25362,1.25375,1027500000.0
2006-06-29 17:01:00,1.2536,1.25379,1.2536,1.25367,1061800001.0
2006-06-29 17:02:00,1.25363,1.25371,1.25352,1.25366,582499997.0
2006-06-29 17:03:00,1.25366,1.2537,1.25354,1.25369,791400013.0
2006-06-29 17:04:00,1.25365,1.25379,1.25358,1.25367,871700004.0
2006-06-29 17:05:00,1.25371,1.2538,1.25358,1.25364,930199994.0
2006-06-29 17:06:00,1.25368,1.25383,1.2536,1.25376,569099993.0
2006-06-29 17:07:00,1.25378,1.25401,1.25363,1.25401,884700004.0
2006-06-29 17:08:00,1.25396,1.25396,1.25357,1.25357,550099996.0
2006-06-29 17:09:00,1.25381,1.25396,1.25362,1.25365,758500002.0
2006-06-29 17:10:00,1.25362,1.25382,1.25356,1.25375,600000005.0
2006-06-29 17:11:00,1.25372,1.25374,1.25347,1.25347,558500002.0
2006-06-29 17:12:00,1.25367,1.25392,1.25358,1.2539,1008900001.0
2006-06-29 17:13:00,1.25374,1.25386,1.2537,1.25373,500799995.0
2006-06-29 17:14:00,1.25378,1.254,1.25375,1.25391,811599999.0
2006-06-29 17:15:00,1.25397,1.25405,1.2538,1.25399,807900010.0
2006-06-29 17:16:00,1.25391,1.25402,1.2537,1.2538,927300006.0
2006-06-29 17:17:00,1.25405,1.2542,1.25394,1.2541,607300001.0
2006-06-29 17:18:00,1.25392,1.2541,1.25392,1.254,467200002.0
2006-06-29 17:19:00,1.25414,1.25432,1.2541,1.2543,798800007.0
2006-06-29 17:20:00,1.25427,1.25435,1.25414,1.25428,658699999.0
2006-06-29 17:21:00,1.25414,1.25423,1.254,1.25407,652299998.0
2006-06-29 17:22:00,1.25405,1.25418,1.25402,1.25404,457000005.0
2006-06-29 17:23:00,1.25419,1.25421,1.25404,1.25404,791800006.0
2006-06-29 17:24:00,1.25414,1.25423,1.25405,1.2541,339100004.0
2006-06-29 17:25:00,1.25405,1.25413,1.25393,1.254,679000001.0
2006-06-29 17:26:00,1.25407,1.25418,1.25395,1.25409,850900003.0
2006-06-29 17:27:00,1.25404,1.25412,1.25395,1.25409,975399991.0
2006-06-29 17:28:00,1.25405,1.25423,1.25394,1.25402,681299998.0
2006-06-29 17:29:00,1.25422,1.25434,1.25417,1.25425,926299997.0
2006-06-29 17:30:00,1.25413,1.25434,1.25412,1.25421,1129300001.0
2006-06-29 17:31:00,1.25429,1.25443,1.25421,1.25432,1236900012.0
2006-06-29 17:32:00,1.25416,1.25428,1.25394,1.25405,500599991.0
2006-06-29 17:33:00,1.25407,1.25407,1.25385,1.25396,499100000.0
2006-06-29 17:34:00,1.25409,1.2541,1.25392,1.25395,345900001.0
2006-06-29 17:35:00,1.25385,1.25404,1.25381,1.25395,627600002.0
2006-06-29 17:36:00,1.25398,1.2541,1.25395,1.254,1174100006.0
2006-06-29 17:37:00,1.25388,1.25405,1.25387,1.25398,411500004.0
2006-06-29 17:38:00,1.25409,1.2541,1.25395,1.25399,1361700004.0
2006-06-29 17:39:00,1.2541,1.2541,1.2539,1.25394,667700000.0
2006-06-29 17:40:00,1.25392,1.2541,1.25385,1.25403,1153800005.0
2006-06-29 17:41:00,1.25395,1.25395,1.2538,1.25383,467000002.0
2006-06-29 17:42:00,1.2538,1.25391,1.25346,1.25354,656699996.0
2006-06-29 17:43:00,1.25333,1.25338,1.25322,1.25325,710300001.0
2006-06-29 17:44:00,1.25337,1.25352,1.25328,1.25332,964099998.0
2006-06-29 17:45:00,1.25345,1.25353,1.25331,1.25346,679799995.0
2006-06-29 17:46:00,1.25349,1.25363,1.25341,1.25356,641600006.0
2006-06-29 17:47:00,1.25358,1.25365,1.25336,1.25339,823300012.0
2006-06-29 17:48:00,1.25355,1.2537,1.25331,1.25342,722900003.0
2006-06-29 17:49:00,1.2536,1.25362,1.25345,1.25345,806900007.0
2006-06-29 17:50:00,1.25367,1.25372,1.25328,1.25343,839900006.0
2006-06-29 17:51:00,1.25315,1.25335,1.25283,1.25296,720700000.0
2006-06-29 17:52:00,1.25291,1.25302,1.25276,1.25297,838499993.0
2006-06-29 17:53:00,1.25282,1.25302,1.25275,1.25292,816500003.0
2006-06-29 17:54:00,1.25297,1.25304,1.25282,1.25295,920300001.0
2006-06-29 17:55:00,1.25279,1.25301,1.25278,1.25287,736300005.0
2006-06-29 17:56:00,1.2529,1.25323,1.2529,1.25311,1013600010.0
2006-06-29 17:57:00,1.25311,1.25331,1.25303,1.25322,587099998.0
2006-06-29 17:58:00,1.25314,1.25322,1.25296,1.25302,342899998.0
2006-06-29 17:59:00,1.25309,1.25322,1.25303,1.25318,749000012.0
2006-06-29 18:00:00,1.25292,1.25317,1.25292,1.25305,765199999.0
2006-06-29 18:01:00,1.2531,1.2531,1.253,1.253,1774100007.0
2006-06-29 18:02:00,1.2531,1.2532,1.2531,1.2531,1774100007.0
2006-06-29 18:03:00,1.253,1.253,1.253,1.253,1774100007.0
2006-06-29 18:04:00,1.2531,1.2531,1.253,1.253,1774100007.0
2006-06-29 18:05:00,1.2531,1.2532,1.2531,1.2532,1774100007.0
2006-06-29 18:06:00,1.2531,1.2532,1.2531,1.2531,1774100007.0
2006-06-29 18:07:00,1.253,1.253,1.253,1.253,1774100007.0
2006-06-29 18:08:00,1.2531,1.2533,1.253,1.2533,1774100007.0
2006-06-29 18:09:00,1.2532,1.2534,1.2532,1.2534,1774100007.0
2006-06-29 18:10:00,1.2533,1.2533,1.2531,1.2532,1774100007.0
2006-06-29 18:11:00,1.2533,1.2533,1.2533,1.2533,1774100007.0
2006-06-29 18:12:00,1.2532,1.2532,1.2532,1.2532,1774100007.0
2006-06-29 18:13:00,1.2533,1.2533,1.2532,1.2533,1774100007.0
2006-06-29 18:14:00,1.2534,1.2534,1.2533,1.2533,1774100007.0
2006-06-29 18:15:00,1.2532,1.2533,1.2532,1.2533,1774100007.0
2006-06-29 18:16:00,1.2532,1.2532,1.2531,1.2532,1774100007.0
2006-06-29 18:17:00,1.2533,1.2533,1.2533,1.2533,1774100007.0
2006-06-29 18:19:00,1.2534,1.2534,1.2533,1.2533,1774100007.0
2006-06-29 18:20:00,1.2534,1.2534,1.2533,1.2533,1774100007.0
2006-06-29 18:21:00,1.2534,1.2537,1.2534,1.2537,1774100007.0
2006-06-29 18:22:00,1.2538,1.2538,1.2536,1.2536,1774100007.0
2006-06-29 18:23:00,1.2537,1.2538,1.2537,1.2537,1774100007.0
2006-06-29 18:24:00,1.2538,1.2538,1.2538,1.2538,1774100007.0
2006-06-29 18:25:00,1.2539,1.2541,1.2538,1.2541,1774100007.0
2006-06-29 18:26:00,1.2542,1.2543,1.254,1.254,1774100007.0
2006-06-29 18:27:00,1.2541,1.2541,1.2539,1.254,1774100007.0
2006-06-29 18:28:00,1.2541,1.2541,1.254,1.254,1774100007.0
2006-06-29 18:29:00,1.2541,1.2542,1.2541,1.2542,1774100007.0
2006-06-29 18:30:00,1.2541,1.2543,1.2541,1.2541,1774100007.0
2006-06-29 18:31:00,1.2542,1.2542,1.2542,1.2542,1774100007.0
2006-06-29 18:32:00,1.2543,1.2543,1.2542,1.2542,1774100007.0
2006-06-29 18:33:00,1.2541,1.2541,1.2539,1.2539,1774100007.0
2006-06-29 18:34:00,1.2538,1.2539,1.2538,1.2538,1774100007.0
2006-06-29 18:35:00,1.2537,1.2539,1.2537,1.2538,1774100007.0
2006-06-29 18:37:00,1.2537,1.2537,1.2531,1.2534,1774100007.0
2006-06-29 18:38:00,1.2535,1.2537,1.2534,1.2537,1774100007.0
2006-06-29 18:39:00,1.2536,1.2537,1.2531,1.2534,1774100007.0
2006-06-29 18:40:00,1.2533,1.2534,1.253,1.2532,1774100007.0
2006-06-29 18:41:00,1.2534,1.2534,1.2533,1.2534,1774100007.0
2006-06-29 18:42:00,1.2533,1.2534,1.2533,1.2534,1774100007.0
2006-06-29 18:43:00,1.2533,1.2534,1.2533,1.2533,1774100007.0
2006-06-29 18:44:00,1.2534,1.2534,1.2533,1.2533,1774100007.0
2006-06-29 18:45:00,1.25329,1.25333,1.25316,1.25322,1774100007.0
2006-06-29 18:46:00,1.25335,1.25353,1.25335,1.25353,1429400011.0
2006-06-29 18:47:00,1.2536,1.2537,1.2536,1.2537,1504900012.0
2006-06-29 18:48:00,1.2536,1.2536,1.2536,1.2536,1504900012.0
2006-06-29 18:49:00,1.2535,1.2535,1.2534,1.2534,1504900012.0
2006-06-29 18:50:00,1.2535,1.2535,1.2534,1.2535,1504900012.0
2006-06-29 18:51:00,1.2534,1.2535,1.2534,1.2535,1504900012.0
2006-06-29 18:52:00,1.2534,1.2535,1.2534,1.2535,1504900012.0
2006-06-29 18:53:00,1.2536,1.2537,1.2535,1.2537,1504900012.0
2006-06-29 18:54:00,1.2538,1.254,1.2538,1.2539,1504900012.0
2006-06-29 18:55:00,1.2538,1.2539,1.2538,1.2539,1504900012.0
2006-06-29 18:56:00,1.254,1.254,1.2538,1.2539,1504900012.0
2006-06-29 18:57:00,1.2538,1.2541,1.2538,1.2541,1504900012.0
2006-06-29 18:58:00,1.254,1.2541,1.2539,1.254,1504900012.0
2006-06-29 18:59:00,1.2539,1.254,1.2539,1.2539,1504900012.0
2006-06-29 19:00:00,1.2538,1.2538,1.2537,1.2537,1504900012.0
2006-06-29 19:01:00,1.2539,1.254,1.2539,1.254,1504900012.0
2006-06-29 19:02:00,1.2541,1.2541,1.254,1.254,1504900012.0
2006-06-29 19:03:00,1.2541,1.2541,1.254,1.254,1504900012.0
2006-06-29 19:04:00,1.2541,1.2543,1.2541,1.2542,1504900012.0
2006-06-29 19:05:00,1.2541,1.2542,1.2541,1.2541,1504900012.0
2006-06-29 19:06:00,1.2542,1.2543,1.2541,1.2541,1504900012.0
2006-06-29 19:07:00,1.2542,1.2543,1.2542,1.2543,1504900012.0
2006-06-29 19:08:00,1.2544,1.2544,1.2543,1.2543,1504900012.0
2006-06-29 19:09:00,1.2544,1.2544,1.2543,1.2543,1504900012.0
2006-06-29 19:10:00,1.2542,1.25427,1.25408,1.25422,1504900012.0
2006-06-29 19:12:00,1.2541,1.2542,1.2541,1.2542,1269500005.0
2006-06-29 19:13:00,1.25418,1.25422,1.25403,1.25415,1269500005.0
2006-06-29 19:14:00,1.25422,1.2543,1.25414,1.2542,1441500008.0
2006-06-29 19:15:00,1.2544,1.2544,1.2544,1.2544,1212200003.0
2006-06-29 19:16:00,1.2543,1.2545,1.2542,1.2545,1212200003.0
2006-06-29 19:17:00,1.2544,1.2545,1.2544,1.2544,1212200003.0
2006-06-29 19:19:00,1.2543,1.2543,1.2542,1.2542,1212200003.0
2006-06-29 19:20:00,1.2543,1.2543,1.2542,1.2542,1212200003.0
2006-06-29 19:21:00,1.2543,1.2543,1.2542,1.2543,1212200003.0
2006-06-29 19:22:00,1.25414,1.25428,1.25406,1.25415,1212200003.0
2006-06-29 19:23:00,1.2543,1.2543,1.2543,1.2543,1940400005.0
2006-06-29 19:25:00,1.2544,1.2544,1.2543,1.2544,1940400005.0
2006-06-29 19:26:00,1.2543,1.2543,1.2541,1.2541,1940400005.0
2006-06-29 19:27:00,1.2542,1.2543,1.2541,1.2543,1940400005.0
2006-06-29 19:28:00,1.25431,1.25449,1.25431,1.25447,1940400005.0
2006-06-29 19:29:00,1.25444,1.25465,1.25444,1.25465,1218099999.0
2006-06-29 19:30:00,1.2547,1.2547,1.2546,1.2547,1355400010.0
2006-06-29 19:31:00,1.2548,1.2548,1.2547,1.2547,1355400010.0
2006-06-29 19:32:00,1.2546,1.2548,1.2546,1.2547,1355400010.0
2006-06-29 19:33:00,1.2546,1.2547,1.2543,1.2543,1355400010.0
2006-06-29 19:34:00,1.2542,1.2543,1.2541,1.2541,1355400010.0
2006-06-29 19:35:00,1.2542,1.2542,1.2541,1.2541,1355400010.0
2006-06-29 19:36:00,1.2542,1.2542,1.254,1.254,1355400010.0
2006-06-29 19:37:00,1.25385,1.25387,1.25342,1.25346,1355400010.0
2006-06-29 19:38:00,1.2535,1.2535,1.2533,1.2534,436900008.0
2006-06-29 19:39:00,1.2533,1.2533,1.2532,1.2533,436900008.0
2006-06-29 19:40:00,1.2534,1.2534,1.2533,1.2534,436900008.0
2006-06-29 19:41:00,1.2535,1.2537,1.2533,1.2535,436900008.0
2006-06-29 19:42:00,1.2534,1.2535,1.2534,1.2535,436900008.0
2006-06-29 19:43:00,1.25355,1.25373,1.25352,1.25365,436900008.0
2006-06-29 19:44:00,1.2537,1.2538,1.2536,1.2536,1166399999.0
2006-06-29 19:45:00,1.25371,1.25424,1.25371,1.2542,1166399999.0
2006-06-29 19:46:00,1.25418,1.25431,1.2541,1.25415,2021800003.0
2006-06-29 19:47:00,1.25413,1.25427,1.25401,1.25409,1885600002.0
2006-06-29 19:48:00,1.2543,1.2544,1.2536,1.254,1718500008.0
2006-06-29 19:49:00,1.2539,1.2539,1.2534,1.2536,1718500008.0
2006-06-29 19:50:00,1.25366,1.25366,1.25302,1.25303,1718500008.0
2006-06-29 19:51:00,1.253,1.25321,1.253,1.25313,1530000002.0
2006-06-29 19:52:00,1.25302,1.25324,1.25262,1.25271,1570099997.0
2006-06-29 19:53:00,1.253,1.2532,1.2526,1.2527,1044899992.0
2006-06-29 19:54:00,1.2528,1.253,1.2528,1.253,1044899992.0
2006-06-29 19:55:00,1.25286,1.25317,1.25283,1.2531,1044899992.0
2006-06-29 19:56:00,1.2531,1.2533,1.253,1.2532,1562499994.0
2006-06-29 19:57:00,1.2531,1.2532,1.2531,1.2531,1562499994.0
2006-06-29 19:58:00,1.2532,1.2532,1.253,1.253,1562499994.0
2006-06-29 19:59:00,1.2529,1.253,1.2529,1.253,1562499994.0
2006-06-29 20:00:00,1.25307,1.25312,1.25291,1.25291,1562499994.0
2006-06-29 20:01:00,1.2532,1.2532,1.2531,1.2532,1288600019.0
2006-06-29 20:02:00,1.25278,1.25278,1.25215,1.25231,1288600019.0
2006-06-29 20:03:00,1.25233,1.25257,1.25221,1.25244,972600004.0
2006-06-29 20:04:00,1.2527,1.2528,1.2526,1.2528,1665200008.0
2006-06-29 20:05:00,1.25266,1.25283,1.25259,1.25283,1665200008.0
2006-06-29 20:06:00,1.25289,1.25315,1.25288,1.2531,2146300027.0
2006-06-29 20:07:00,1.25312,1.25331,1.25268,1.25268,1183099997.0
2006-06-29 20:08:00,1.2531,1.2531,1.2528,1.253,1702999987.0
2006-06-29 20:09:00,1.25319,1.25328,1.2528,1.25282,1702999987.0
2006-06-29 20:10:00,1.25283,1.25307,1.25278,1.25292,1814599995.0
2006-06-29 20:11:00,1.25283,1.25298,1.2527,1.25291,1331100002.0
2006-06-29 20:12:00,1.253,1.2531,1.253,1.253,2115499996.0
2006-06-29 20:13:00,1.25302,1.2531,1.25289,1.25289,2115499996.0
2006-06-29 20:14:00,1.25298,1.25303,1.25271,1.25285,1915700000.0
2006-06-29 20:15:00,1.2533,1.2535,1.2528,1.2532,1025099987.0
2006-06-29 20:16:00,1.2531,1.2575,1.253,1.2575,1025099987.0
2006-06-29 20:17:00,1.25822,1.25895,1.2581,1.25852,1025099987.0
2006-06-29 20:18:00,1.25835,1.25847,1.25761,1.25784,1155599999.0
2006-06-29 20:19:00,1.2578,1.2584,1.2577,1.2584,1511500006.0
2006-06-29 20:20:00,1.2583,1.2592,1.2583,1.2589,1511500006.0
2006-06-29 20:21:00,1.25934,1.26192,1.25914,1.26173,1511500006.0
2006-06-29 20:22:00,1.26151,1.26177,1.26117,1.26136,771500006.0
2006-06-29 20:23:00,1.261,1.2616,1.2608,1.2611,1496999989.0
2006-06-29 20:24:00,1.26017,1.26046,1.25967,1.25994,1496999989.0
2006-06-29 20:25:00,1.25991,1.26091,1.25986,1.26091,756000003.0
2006-06-29 20:26:00,1.26099,1.26126,1.26077,1.26112,1327000002.0
2006-06-29 20:27:00,1.2612,1.2624,1.2611,1.262,1437900009.0
2006-06-29 20:28:00,1.2621,1.2622,1.2615,1.2616,1437900009.0
2006-06-29 20:29:00,1.2617,1.2623,1.2613,1.2616,1437900009.0
2006-06-29 20:30:00,1.2615,1.2617,1.2613,1.2617,1437900009.0
2006-06-29 20:31:00,1.2616,1.2618,1.2614,1.2614,1437900009.0
2006-06-29 20:32:00,1.2616,1.2629,1.2613,1.2626,1437900009.0
2006-06-29 20:33:00,1.2627,1.2631,1.2624,1.2629,1437900009.0
2006-06-29 20:34:00,1.2628,1.2635,1.2628,1.2632,1437900009.0
2006-06-29 20:35:00,1.2633,1.2643,1.2629,1.2642,1437900009.0
2006-06-29 20:36:00,1.2633,1.2653,1.2633,1.2649,1437900009.0
2006-06-29 20:37:00,1.2647,1.2649,1.2641,1.2642,1437900009.0
2006-06-29 20:38:00,1.2641,1.2642,1.2635,1.2637,1437900009.0
2006-06-29 20:39:00,1.2636,1.2637,1.2632,1.2637,1437900009.0
2006-06-29 20:40:00,1.2638,1.2645,1.2637,1.264,1437900009.0
2006-06-29 20:41:00,1.2639,1.264,1.2632,1.2632,1437900009.0
2006-06-29 20:42:00,1.26343,1.26361,1.2632,1.26347,1437900009.0
2006-06-29 20:43:00,1.2637,1.2641,1.2636,1.2637,1966200006.0
2006-06-29 20:44:00,1.2639,1.2645,1.2636,1.2645,1966200006.0
2006-06-29 20:45:00,1.2646,1.2646,1.2643,1.2643,1966200006.0
2006-06-29 20:46:00,1.26444,1.26475,1.26397,1.26453,1966200006.0
2006-06-29 20:47:00,1.2646,1.2651,1.2646,1.265,1842000003.0
2006-06-29 20:48:00,1.2651,1.2658,1.2647,1.2656,1842000003.0
2006-06-29 20:49:00,1.2657,1.2662,1.2656,1.2659,1842000003.0
2006-06-29 20:50:00,1.2658,1.2661,1.2651,1.2658,1842000003.0
2006-06-29 20:51:00,1.2659,1.2659,1.2655,1.2656,1842000003.0
2006-06-29 20:52:00,1.2657,1.2657,1.2654,1.2657,1842000003.0
2006-06-29 20:53:00,1.2655,1.2659,1.2655,1.2658,1842000003.0
2006-06-29 20:54:00,1.2657,1.2659,1.2656,1.2659,1842000003.0
2006-06-29 20:55:00,1.266,1.2663,1.2657,1.2658,1842000003.0
2006-06-29 20:56:00,1.2659,1.2664,1.2659,1.2663,1842000003.0
2006-06-29 20:57:00,1.2664,1.2665,1.2663,1.2664,1842000003.0
2006-06-29 20:58:00,1.2665,1.2665,1.2662,1.2662,1842000003.0
2006-06-29 20:59:00,1.2664,1.2665,1.2663,1.2663,1842000003.0
2006-06-29 21:00:00,1.2664,1.2664,1.2661,1.2661,1842000003.0
2006-06-29 21:01:00,1.2659,1.266,1.2652,1.2652,1842000003.0
2006-06-29 21:02:00,1.2653,1.2656,1.2652,1.2654,1842000003.0
2006-06-29 21:03:00,1.2655,1.2661,1.2654,1.2657,1842000003.0
2006-06-29 21:04:00,1.26573,1.26589,1.26542,1.26551,1842000003.0
2006-06-29 21:05:00,1.2656,1.2659,1.2655,1.2658,1967400004.0
2006-06-29 21:06:00,1.26552,1.26567,1.26508,1.26531,1967400004.0
2006-06-29 21:07:00,1.2654,1.2654,1.2652,1.2653,1016200007.0
2006-06-29 21:08:00,1.26522,1.2653,1.26512,1.26519,1016200007.0
2006-06-29 21:09:00,1.2651,1.26521,1.2648,1.26494,1555099985.0
2006-06-29 21:10:00,1.26457,1.26493,1.26422,1.26424,1502199987.0
2006-06-29 21:11:00,1.2644,1.2644,1.2641,1.2641,1767799992.0
2006-06-29 21:12:00,1.26424,1.2643,1.26407,1.26413,1767799992.0
2006-06-29 21:13:00,1.2645,1.2647,1.2645,1.2646,1775700013.0
2006-06-29 21:14:00,1.2647,1.2648,1.2647,1.2648,1775700013.0
2006-06-29 21:15:00,1.2647,1.2648,1.2646,1.2647,1775700013.0
2006-06-29 21:16:00,1.26445,1.26463,1.26422,1.26454,1775700013.0
2006-06-29 21:17:00,1.2647,1.2648,1.2646,1.2647,825599999.0
2006-06-29 21:18:00,1.26463,1.26483,1.26459,1.26476,825599999.0
2006-06-29 21:19:00,1.2648,1.265,1.2648,1.2649,1543100002.0
2006-06-29 21:20:00,1.265,1.2651,1.2649,1.2649,1543100002.0
2006-06-29 21:21:00,1.265,1.2651,1.2649,1.265,1543100002.0
2006-06-29 21:22:00,1.2649,1.265,1.2649,1.2649,1543100002.0
2006-06-29 21:23:00,1.265,1.265,1.2649,1.2649,1543100002.0
2006-06-29 21:24:00,1.2648,1.265,1.2648,1.265,1543100002.0
2006-06-29 21:25:00,1.26483,1.265,1.26468,1.26477,1543100002.0
2006-06-29 21:26:00,1.265,1.26549,1.26497,1.26504,1841500005.0
2006-06-29 21:27:00,1.2652,1.2656,1.2651,1.2655,1097900013.0
2006-06-29 21:28:00,1.26536,1.26543,1.26527,1.26534,1097900013.0
2006-06-29 21:29:00,1.26522,1.26545,1.26522,1.26535,826399999.0
2006-06-29 21:30:00,1.2654,1.26545,1.26529,1.26532,899699996.0
2006-06-29 21:31:00,1.26524,1.26533,1.26499,1.26502,709600009.0
2006-06-29 21:32:00,1.2651,1.2651,1.2647,1.2648,1779200000.0
2006-06-29 21:33:00,1.26465,1.26472,1.26446,1.26451,1779200000.0
2006-06-29 21:34:00,1.26451,1.26468,1.2644,1.26445,1466799992.0
2006-06-29 21:35:00,1.26462,1.26464,1.26438,1.26438,1874899986.0
2006-06-29 21:36:00,1.26442,1.26453,1.26434,1.26447,970899995.0
2006-06-29 21:37:00,1.2645,1.26457,1.26425,1.26434,1672499998.0
2006-06-29 21:38:00,1.26448,1.26461,1.26436,1.26438,1430800007.0
2006-06-29 21:39:00,1.26442,1.26453,1.26432,1.26444,1018800000.0
2006-06-29 21:40:00,1.2645,1.2645,1.2643,1.2644,1819600005.0
2006-06-29 21:41:00,1.26415,1.2644,1.26408,1.26429,1819600005.0
2006-06-29 21:42:00,1.2645,1.2646,1.2644,1.2644,2065000009.0
2006-06-29 21:43:00,1.26422,1.26443,1.26414,1.26435,2065000009.0
2006-06-29 21:44:00,1.2645,1.2646,1.2645,1.2645,941999995.0
2006-06-29 21:45:00,1.2646,1.2646,1.2645,1.2645,941999995.0
2006-06-29 21:46:00,1.2644,1.2644,1.264,1.264,941999995.0
2006-06-29 21:47:00,1.2641,1.2641,1.2641,1.2641,941999995.0
2006-06-29 21:48:00,1.26395,1.26401,1.26382,1.26397,941999995.0
2006-06-29 21:49:00,1.26393,1.26413,1.26387,1.26403,1033499994.0
2006-06-29 21:50:00,1.2641,1.26419,1.26402,1.26403,685700000.0
2006-06-29 21:51:00,1.26414,1.26434,1.26411,1.26434,1906400005.0
2006-06-29 21:52:00,1.26434,1.2645,1.26421,1.26441,1415999997.0
2006-06-29 21:53:00,1.2645,1.2646,1.2645,1.2645,1774100004.0
2006-06-29 21:54:00,1.2644,1.2644,1.2644,1.2644,1774100004.0
2006-06-29 21:55:00,1.26429,1.26435,1.2642,1.26435,1774100004.0
2006-06-29 21:56:00,1.26433,1.2644,1.26421,1.26421,940200005.0
2006-06-29 21:57:00,1.2645,1.2646,1.2644,1.2645,1497999994.0
2006-06-29 21:58:00,1.26439,1.26459,1.26434,1.26448,1497999994.0
2006-06-29 21:59:00,1.2646,1.2647,1.2645,1.2645,1343099999.0
2006-06-29 22:00:00,1.26438,1.2646,1.26438,1.26444,1343099999.0
2006-06-29 22:01:00,1.2646,1.2649,1.2646,1.2648,1645000012.0
2006-06-29 22:02:00,1.2647,1.2648,1.2647,1.2648,1645000012.0
2006-06-29 22:03:00,1.26451,1.2646,1.2644,1.26457,1645000012.0
2006-06-29 22:04:00,1.2645,1.2646,1.26435,1.26441,2023000009.0
2006-06-29 22:05:00,1.26437,1.26459,1.26431,1.26446,1472900017.0
2006-06-29 22:06:00,1.2645,1.2646,1.2645,1.2645,727400003.0
2006-06-29 22:07:00,1.26432,1.26457,1.26429,1.26444,727400003.0
2006-06-29 22:08:00,1.26458,1.26474,1.26449,1.26467,2130399997.0
2006-06-29 22:09:00,1.26471,1.26478,1.26459,1.26463,1614900007.0
2006-06-29 22:10:00,1.26455,1.26473,1.2645,1.26473,1985600015.0
2006-06-29 22:11:00,1.26447,1.26471,1.26446,1.26458,707099999.0
2006-06-29 22:12:00,1.2647,1.2648,1.2645,1.2645,1501000006.0
2006-06-29 22:13:00,1.26439,1.26446,1.26424,1.26444,1501000006.0
2006-06-29 22:14:00,1.26446,1.26461,1.26441,1.26442,867099988.0
2006-06-29 22:15:00,1.2645,1.26461,1.2645,1.26455,879799992.0
2006-06-29 22:16:00,1.26465,1.26479,1.26451,1.26451,1482500000.0
2006-06-29 22:17:00,1.26472,1.26484,1.26469,1.26478,1047300015.0
2006-06-29 22:18:00,1.26489,1.26507,1.26482,1.26486,1136599990.0
2006-06-29 22:19:00,1.26487,1.265,1.26477,1.26495,1005399991.0
2006-06-29 22:20:00,1.26493,1.26493,1.26473,1.26483,1053500012.0
2006-06-29 22:21:00,1.2648,1.2649,1.2648,1.2649,1818200020.0
2006-06-29 22:22:00,1.2647,1.26481,1.26445,1.26456,1818200020.0
2006-06-29 22:23:00,1.265,1.265,1.2649,1.2649,937399996.0
2006-06-29 22:24:00,1.265,1.265,1.2648,1.2649,937399996.0
2006-06-29 22:25:00,1.26466,1.26477,1.26457,1.26468,937399996.0
2006-06-29 22:26:00,1.2647,1.26473,1.26454,1.26467,1481700007.0
2006-06-29 22:27:00,1.26472,1.26472,1.26451,1.26454,1470800000.0
2006-06-29 22:28:00,1.26447,1.26462,1.26447,1.26451,933699995.0
2006-06-29 22:29:00,1.26454,1.26468,1.26447,1.26458,706199994.0
2006-06-29 22:30:00,1.26451,1.26467,1.26444,1.26451,1951300022.0
2006-06-29 22:31:00,1.26454,1.26466,1.26442,1.26457,1160700009.0
2006-06-29 22:32:00,1.26457,1.26473,1.26452,1.26461,1281300009.0
2006-06-29 22:33:00,1.26451,1.26461,1.26441,1.26454,1738200012.0
2006-06-29 22:34:00,1.2648,1.2648,1.2646,1.2647,1735600007.0
2006-06-29 22:35:00,1.2644,1.26466,1.26438,1.26453,1735600007.0
2006-06-29 22:36:00,1.26469,1.26473,1.26447,1.2647,1844600007.0
2006-06-29 22:37:00,1.2649,1.265,1.2649,1.265,719300000.0
2006-06-29 22:38:00,1.2648,1.26494,1.26467,1.26494,719300000.0
2006-06-29 22:39:00,1.2649,1.2652,1.2649,1.2652,1421600006.0
2006-06-29 22:40:00,1.2653,1.2653,1.2653,1.2653,1421600006.0
2006-06-29 22:41:00,1.26521,1.26541,1.26519,1.26541,1421600006.0
2006-06-29 22:42:00,1.26545,1.26592,1.26542,1.26574,1963000013.0
2006-06-29 22:43:00,1.2657,1.26588,1.26567,1.26569,577700005.0
2006-06-29 22:44:00,1.26555,1.26562,1.26539,1.26551,781900000.0
2006-06-29 22:45:00,1.26548,1.26568,1.26533,1.26558,1659500011.0
2006-06-29 22:46:00,1.26551,1.26568,1.2654,1.26568,1069399988.0
2006-06-29 22:47:00,1.26565,1.26573,1.26546,1.26562,850099997.0
2006-06-29 22:48:00,1.2658,1.2658,1.2658,1.2658,1434999999.0
2006-06-29 22:49:00,1.26547,1.26569,1.26545,1.26565,1434999999.0
2006-06-29 22:50:00,1.26562,1.26572,1.26542,1.26544,815800015.0
2006-06-29 22:51:00,1.26546,1.2656,1.26522,1.26549,651300002.0
2006-06-29 22:52:00,1.2657,1.2658,1.2656,1.2656,1487300012.0
2006-06-29 22:53:00,1.26549,1.26565,1.26532,1.26533,1487300012.0
2006-06-29 22:54:00,1.26564,1.26582,1.26552,1.26563,871699996.0
2006-06-29 22:55:00,1.26572,1.2658,1.2656,1.26567,740300010.0
2006-06-29 22:56:00,1.26575,1.26614,1.26575,1.26614,1006099996.0
2006-06-29 22:57:00,1.26615,1.26623,1.26589,1.26599,2027100012.0
2006-06-29 22:58:00,1.2661,1.26628,1.26597,1.26608,1957000007.0
2006-06-29 22:59:00,1.26591,1.26625,1.26571,1.26615,1839700009.0
2006-06-29 23:00:00,1.26551,1.26596,1.2655,1.26587,585999995.0
2006-06-29 23:01:00,1.2658,1.26607,1.26573,1.26584,731199994.0
2006-06-29 23:02:00,1.26586,1.26595,1.26562,1.26567,951300004.0
2006-06-29 23:03:00,1.26575,1.26598,1.26562,1.26568,809700011.0
2006-06-29 23:04:00,1.26573,1.26598,1.26566,1.2658,750100009.0
2006-06-29 23:05:00,1.26584,1.26612,1.26579,1.26596,653200003.0
2006-06-29 23:06:00,1.2659,1.26629,1.2659,1.26605,700699998.0
2006-06-29 23:07:00,1.26596,1.26626,1.26578,1.26578,508400004.0
2006-06-29 23:08:00,1.26568,1.2659,1.26562,1.26581,1040100005.0
2006-06-29 23:09:00,1.26579,1.26597,1.26531,1.2654,721700000.0
2006-06-29 23:10:00,1.26543,1.26586,1.26543,1.26557,597299998.0
2006-06-29 23:11:00,1.26558,1.26574,1.26538,1.26545,687299989.0
2006-06-29 23:12:00,1.26564,1.26581,1.2655,1.26563,671500004.0
2006-06-29 23:13:00,1.26563,1.26574,1.26547,1.26556,865700006.0
2006-06-29 23:14:00,1.26575,1.26579,1.26548,1.26548,828799997.0
2006-06-29 23:15:00,1.26557,1.26598,1.26551,1.2658,1097200009.0
2006-06-29 23:16:00,1.26556,1.26576,1.2655,1.26564,412300005.0
2006-06-29 23:17:00,1.26573,1.26585,1.26544,1.26544,808700005.0
2006-06-29 23:18:00,1.26556,1.26571,1.26552,1.26562,1235300005.0
2006-06-29 23:19:00,1.26554,1.26564,1.26539,1.26561,1042899999.0
2006-06-29 23:20:00,1.26552,1.26581,1.26541,1.26565,416100002.0
2006-06-29 23:21:00,1.26579,1.2659,1.26527,1.2658,747700001.0
2006-06-29 23:22:00,1.26589,1.26599,1.26567,1.26568,781899996.0
2006-06-29 23:23:00,1.26573,1.26599,1.26569,1.26587,545300007.0
2006-06-29 23:24:00,1.26573,1.26594,1.26564,1.2658,808900012.0
2006-06-29 23:25:00,1.2657,1.26584,1.26544,1.2657,851300005.0
2006-06-29 23:26:00,1.26557,1.26572,1.26541,1.26541,485899997.0
2006-06-29 23:27:00,1.26562,1.26569,1.26543,1.26547,845899996.0
2006-06-29 23:28:00,1.26537,1.2657,1.26537,1.26554,719400001.0
2006-06-29 23:29:00,1.26555,1.26569,1.26547,1.26556,641899997.0
2006-06-29 23:30:00,1.26572,1.26585,1.26553,1.26553,748800006.0
2006-06-29 23:31:00,1.26578,1.26579,1.26536,1.26536,784800005.0
2006-06-29 23:32:00,1.26553,1.26588,1.2653,1.26558,1226099994.0
2006-06-29 23:33:00,1.2655,1.26565,1.26542,1.2655,797500001.0
2006-06-29 23:34:00,1.2657,1.26579,1.26557,1.26577,636999992.0
2006-06-29 23:35:00,1.26586,1.26598,1.26575,1.2658,527799991.0
2006-06-29 23:36:00,1.26598,1.2661,1.26592,1.266,880500009.0
2006-06-29 23:37:00,1.26601,1.26623,1.26598,1.26608,696500001.0
2006-06-29 23:38:00,1.26621,1.26633,1.26609,1.26613,861799989.0
2006-06-29 23:39:00,1.26613,1.26627,1.26607,1.2661,683999997.0
2006-06-29 23:40:00,1.26633,1.26647,1.2662,1.26625,1205400007.0
2006-06-29 23:41:00,1.26624,1.26632,1.26601,1.26612,1089700004.0
2006-06-29 23:42:00,1.2663,1.26669,1.26627,1.26655,676800004.0
2006-06-29 23:43:00,1.26656,1.26663,1.26639,1.26652,815499994.0
2006-06-29 23:44:00,1.2665,1.26663,1.26633,1.26649,960400022.0
2006-06-29 23:45:00,1.2665,1.2666,1.26633,1.26654,1027600004.0
2006-06-29 23:46:00,1.26641,1.26654,1.26635,1.26647,645299994.0
2006-06-29 23:47:00,1.26639,1.26653,1.26633,1.26646,443200003.0
2006-06-29 23:48:00,1.26648,1.26654,1.26635,1.26648,982999998.0
2006-06-29 23:49:00,1.26651,1.26651,1.26624,1.26636,535300004.0
2006-06-29 23:50:00,1.26642,1.26651,1.26627,1.26643,528800007.0
2006-06-29 23:51:00,1.2665,1.26656,1.26638,1.26645,718599986.0
2006-06-29 23:52:00,1.2664,1.26645,1.26625,1.26626,796700007.0
2006-06-29 23:53:00,1.26647,1.26652,1.26636,1.26638,443399999.0
2006-06-29 23:54:00,1.26634,1.26641,1.26625,1.26632,652499999.0
2006-06-29 23:55:00,1.26624,1.26644,1.26619,1.26644,1031400001.0
2006-06-29 23:56:00,1.26637,1.26648,1.26619,1.26637,1213600003.0
2006-06-29 23:57:00,1.26623,1.26636,1.26614,1.26626,759600009.0
2006-06-29 23:58:00,1.26633,1.26642,1.26626,1.26633,655000010.0
2006-06-29 23:59:00,1.26636,1.26645,1.26613,1.26624,348899998.0
2006-06-30 00:00:00,1.26638,1.2665,1.26628,1.26628,635900004.0
2006-06-30 00:01:00,1.26635,1.26661,1.26623,1.26661,388999999.0
2006-06-30 00:02:00,1.26656,1.26663,1.26645,1.26653,1108800002.0
2006-06-30 00:03:00,1.26644,1.26654,1.2664,1.26648,677400003.0
2006-06-30 00:04:00,1.26648,1.26651,1.26631,1.26634,731500001.0
2006-06-30 00:05:00,1.26637,1.26643,1.26621,1.26633,1051699998.0
2006-06-30 00:06:00,1.2664,1.26647,1.26632,1.26645,736300003.0
2006-06-30 00:07:00,1.26633,1.26645,1.26619,1.26635,351999998.0
2006-06-30 00:08:00,1.26631,1.26648,1.26626,1.2664,947100001.0
2006-06-30 00:09:00,1.2664,1.26646,1.26623,1.26636,869999991.0
2006-06-30 00:10:00,1.26647,1.26651,1.26635,1.26637,898199999.0
2006-06-30 00:11:00,1.26637,1.26645,1.26628,1.26635,833899990.0
2006-06-30 00:12:00,1.26635,1.2665,1.26628,1.26647,985799993.0
2006-06-30 00:13:00,1.26647,1.26652,1.2663,1.2663,827500004.0
2006-06-30 00:14:00,1.26641,1.26655,1.26635,1.26641,608899996.0
2006-06-30 00:15:00,1.26652,1.26655,1.26638,1.26652,864600001.0
2006-06-30 00:16:00,1.26644,1.26657,1.2664,1.2665,756900008.0
2006-06-30 00:17:00,1.26646,1.26652,1.26627,1.26627,1192499998.0
2006-06-30 00:18:00,1.26619,1.2663,1.26614,1.26622,481299995.0
2006-06-30 00:19:00,1.26622,1.26631,1.26614,1.26627,883600010.0
2006-06-30 00:20:00,1.26615,1.26628,1.26612,1.2662,537099995.0
2006-06-30 00:21:00,1.26628,1.26634,1.26606,1.26614,665700007.0
2006-06-30 00:22:00,1.26627,1.26632,1.26617,1.26622,587400003.0
2006-06-30 00:23:00,1.26623,1.26625,1.26604,1.26614,837600001.0
2006-06-30 00:24:00,1.26613,1.26632,1.26608,1.26632,630300009.0
2006-06-30 00:25:00,1.26627,1.26636,1.26619,1.26621,498300007.0
2006-06-30 00:26:00,1.26619,1.26633,1.26615,1.26633,401000005.0
2006-06-30 00:27:00,1.26631,1.26643,1.26628,1.26636,509100003.0
2006-06-30 00:28:00,1.2663,1.2664,1.26622,1.26637,366000002.0
2006-06-30 00:29:00,1.26633,1.26661,1.26633,1.26655,933899996.0
2006-06-30 00:30:00,1.26647,1.2666,1.26636,1.26639,971200006.0
2006-06-30 00:31:00,1.26649,1.2666,1.26638,1.26644,865199997.0
2006-06-30 00:32:00,1.26641,1.26657,1.26637,1.26648,622900006.0
2006-06-30 00:33:00,1.26644,1.26659,1.26633,1.26638,773999995.0
2006-06-30 00:34:00,1.2663,1.26645,1.26624,1.2663,908700001.0
2006-06-30 00:35:00,1.26634,1.26634,1.26601,1.26616,562500008.0
2006-06-30 00:36:00,1.26623,1.26633,1.2661,1.26622,602900002.0
2006-06-30 00:37:00,1.26614,1.26628,1.26606,1.26628,430399996.0
2006-06-30 00:38:00,1.26603,1.26631,1.26599,1.26609,805099991.0
2006-06-30 00:39:00,1.2662,1.26625,1.26604,1.26604,461999992.0
2006-06-30 00:40:00,1.26622,1.26622,1.26593,1.26593,506000004.0
2006-06-30 00:41:00,1.26587,1.26597,1.26574,1.26593,778499991.0
2006-06-30 00:42:00,1.26597,1.26604,1.26584,1.26593,859900000.0
2006-06-30 00:43:00,1.26593,1.26601,1.26587,1.26592,655500007.0
2006-06-30 00:44:00,1.26583,1.26603,1.26581,1.26589,738900001.0
2006-06-30 00:45:00,1.26588,1.26598,1.26571,1.26577,1107900001.0
2006-06-30 00:46:00,1.26581,1.26593,1.26573,1.26593,305000004.0
2006-06-30 00:47:00,1.26573,1.26595,1.26573,1.26583,927299995.0
2006-06-30 00:48:00,1.26596,1.26602,1.26589,1.26591,571499994.0
2006-06-30 00:49:00,1.26593,1.26605,1.26584,1.26597,751200005.0
2006-06-30 00:50:00,1.26597,1.26603,1.26587,1.26592,409599997.0
2006-06-30 00:51:00,1.26592,1.26603,1.26576,1.26592,1228800009.0
2006-06-30 00:52:00,1.26595,1.26605,1.26581,1.26592,564000003.0
2006-06-30 00:53:00,1.26595,1.26603,1.26587,1.26602,617999998.0
2006-06-30 00:54:00,1.266,1.26609,1.26588,1.26602,1208700002.0
2006-06-30 00:55:00,1.26599,1.26605,1.26589,1.26594,602499997.0
2006-06-30 00:56:00,1.26606,1.26613,1.26593,1.26598,473900004.0
2006-06-30 00:57:00,1.26596,1.26618,1.26596,1.26615,589600010.0
2006-06-30 00:58:00,1.2661,1.26618,1.26598,1.26606,834499999.0
2006-06-30 00:59:00,1.2659,1.26603,1.26589,1.26602,386700000.0
2006-06-30 01:00:00,1.26583,1.26597,1.26573,1.26585,752500001.0
2006-06-30 01:01:00,1.26602,1.26602,1.26574,1.26574,489400005.0
2006-06-30 01:02:00,1.26588,1.26595,1.26572,1.26576,414000003.0
2006-06-30 01:03:00,1.26595,1.26602,1.26583,1.26588,713900005.0
2006-06-30 01:04:00,1.26584,1.26607,1.26584,1.26594,1051599992.0
2006-06-30 01:05:00,1.26578,1.26595,1.26576,1.2658,614000000.0
2006-06-30 01:06:00,1.26591,1.26591,1.26566,1.26568,449699999.0
2006-06-30 01:07:00,1.26592,1.26596,1.26582,1.26587,930300008.0
2006-06-30 01:08:00,1.26564,1.26584,1.26554,1.26578,678200000.0
2006-06-30 01:09:00,1.26573,1.26579,1.2656,1.26569,1215100013.0
2006-06-30 01:10:00,1.26557,1.26572,1.26548,1.26562,836700002.0
2006-06-30 01:11:00,1.26556,1.26583,1.26553,1.26569,473200002.0
2006-06-30 01:12:00,1.26582,1.26595,1.26572,1.26583,844499982.0
2006-06-30 01:13:00,1.26592,1.26598,1.26581,1.26585,919899998.0
2006-06-30 01:14:00,1.26583,1.26596,1.26582,1.26587,1083399999.0
2006-06-30 01:15:00,1.26592,1.26594,1.26575,1.26586,561100012.0
2006-06-30 01:16:00,1.26579,1.2659,1.26573,1.26573,647100011.0
2006-06-30 01:17:00,1.26593,1.26596,1.26564,1.26586,1144700018.0
2006-06-30 01:18:00,1.26586,1.26602,1.26576,1.266,840499988.0
2006-06-30 01:19:00,1.26609,1.26614,1.26593,1.26603,704200007.0
2006-06-30 01:20:00,1.26602,1.26608,1.26588,1.26608,928500001.0
2006-06-30 01:21:00,1.26604,1.26605,1.26584,1.26595,878799995.0
2006-06-30 01:22:00,1.26598,1.26607,1.26588,1.26593,427899995.0
2006-06-30 01:23:00,1.26596,1.26606,1.26588,1.26588,643700008.0
2006-06-30 01:24:00,1.26599,1.26606,1.26594,1.26599,971100000.0
2006-06-30 01:25:00,1.26614,1.26628,1.2661,1.26614,846200007.0
2006-06-30 01:26:00,1.2662,1.2663,1.26606,1.26618,586600001.0
2006-06-30 01:27:00,1.26629,1.26639,1.26613,1.26623,592000001.0
2006-06-30 01:28:00,1.26628,1.26638,1.26616,1.26616,581600007.0
2006-06-30 01:29:00,1.26624,1.26624,1.26604,1.26604,391300006.0
2006-06-30 01:30:00,1.26609,1.2663,1.26595,1.2663,541899996.0
2006-06-30 01:31:00,1.26618,1.26632,1.26598,1.26632,1104699998.0
2006-06-30 01:32:00,1.26631,1.2665,1.26626,1.26634,691100005.0
2006-06-30 01:33:00,1.26638,1.2666,1.26634,1.26654,999500012.0
2006-06-30 01:34:00,1.26652,1.26658,1.26625,1.26625,1081300005.0
2006-06-30 01:35:00,1.26637,1.26647,1.2663,1.26647,598999997.0
2006-06-30 01:36:00,1.26648,1.26657,1.26631,1.26631,517499996.0
2006-06-30 01:37:00,1.26658,1.26663,1.26649,1.26656,651000000.0
2006-06-30 01:38:00,1.26649,1.26662,1.26647,1.26662,743400003.0
2006-06-30 01:39:00,1.2666,1.2666,1.26641,1.26641,789499996.0
2006-06-30 01:40:00,1.26655,1.26655,1.26625,1.26625,565800000.0
2006-06-30 01:41:00,1.26631,1.26643,1.26622,1.26643,996300003.0
2006-06-30 01:42:00,1.26624,1.2664,1.26624,1.26628,677800000.0
2006-06-30 01:43:00,1.2663,1.26648,1.2663,1.26642,920500003.0
2006-06-30 01:44:00,1.26632,1.26645,1.26625,1.26633,483200000.0
2006-06-30 01:45:00,1.26628,1.26638,1.2661,1.26624,599999995.0
2006-06-30 01:46:00,1.26627,1.26636,1.26611,1.26611,913299994.0
2006-06-30 01:47:00,1.26614,1.2663,1.26608,1.26621,476300003.0
2006-06-30 01:48:00,1.26631,1.26631,1.26614,1.26614,653700005.0
2006-06-30 01:49:00,1.26606,1.26632,1.26606,1.26623,644300004.0
2006-06-30 01:50:00,1.26615,1.26627,1.266,1.26622,659100003.0
2006-06-30 01:51:00,1.26623,1.26632,1.26614,1.26615,722300010.0
2006-06-30 01:52:00,1.26604,1.26625,1.26593,1.26616,802800011.0
2006-06-30 01:53:00,1.26617,1.26624,1.26604,1.2661,830699996.0
2006-06-30 01:54:00,1.26612,1.26624,1.26612,1.26615,903600002.0
2006-06-30 01:55:00,1.26619,1.2663,1.26608,1.26617,792599996.0
2006-06-30 01:56:00,1.26613,1.26638,1.26613,1.26635,1003900008.0
2006-06-30 01:57:00,1.26622,1.26632,1.2661,1.26616,436000006.0
2006-06-30 01:58:00,1.26612,1.26628,1.26601,1.26605,735800009.0
2006-06-30 01:59:00,1.26602,1.2662,1.2659,1.26608,721500009.0
2006-06-30 02:00:00,1.26622,1.26622,1.26602,1.26616,1066399992.0
2006-06-30 02:01:00,1.26605,1.26625,1.26596,1.2662,1140800000.0
2006-06-30 02:02:00,1.26626,1.26641,1.26615,1.26632,616899997.0
2006-06-30 02:03:00,1.26636,1.26643,1.26622,1.26635,1070600024.0
2006-06-30 02:04:00,1.26616,1.26637,1.26607,1.26637,1099100004.0
2006-06-30 02:05:00,1.26623,1.26645,1.26623,1.2664,1104200008.0
2006-06-30 02:06:00,1.26632,1.26642,1.2662,1.26636,872699999.0
2006-06-30 02:07:00,1.26631,1.26639,1.26617,1.26627,450699998.0
2006-06-30 02:08:00,1.26633,1.26642,1.26624,1.26642,720799996.0
2006-06-30 02:09:00,1.26638,1.26653,1.26632,1.26646,632100003.0
2006-06-30 02:10:00,1.26657,1.26665,1.26644,1.26651,889699996.0
2006-06-30 02:11:00,1.26647,1.26653,1.26636,1.26638,685500000.0
2006-06-30 02:12:00,1.26641,1.26652,1.26635,1.26641,793800011.0
2006-06-30 02:13:00,1.26629,1.26651,1.26629,1.26642,873699998.0
2006-06-30 02:14:00,1.26644,1.26657,1.26631,1.26655,591500000.0
2006-06-30 02:15:00,1.26643,1.26663,1.26643,1.26657,582999998.0
2006-06-30 02:16:00,1.26643,1.26653,1.26639,1.2665,624699995.0
2006-06-30 02:17:00,1.26657,1.26658,1.26639,1.26643,1060000007.0
2006-06-30 02:18:00,1.26645,1.26653,1.26624,1.26631,414800008.0
2006-06-30 02:19:00,1.26632,1.26632,1.26603,1.26614,819599994.0
2006-06-30 02:20:00,1.26635,1.26635,1.26603,1.26603,518100002.0
2006-06-30 02:21:00,1.26624,1.26633,1.26617,1.26623,893999999.0
2006-06-30 02:22:00,1.26628,1.26635,1.26614,1.26627,772400000.0
2006-06-30 02:23:00,1.2662,1.26627,1.26617,1.2662,377900005.0
2006-06-30 02:24:00,1.26627,1.26627,1.26608,1.26618,462099994.0
2006-06-30 02:25:00,1.26603,1.26613,1.26589,1.266,792599998.0
2006-06-30 02:26:00,1.2661,1.26623,1.26597,1.26616,716800003.0
2006-06-30 02:27:00,1.26611,1.26624,1.26604,1.26621,332699998.0
2006-06-30 02:28:00,1.26611,1.26623,1.26606,1.26612,688000004.0
2006-06-30 02:29:00,1.26612,1.2662,1.26592,1.26613,638700001.0
2006-06-30 02:30:00,1.26609,1.26623,1.26606,1.26617,616999991.0
2006-06-30 02:31:00,1.26619,1.26628,1.26609,1.26623,519000008.0
2006-06-30 02:32:00,1.26612,1.26625,1.26609,1.2661,726199994.0
2006-06-30 02:33:00,1.26611,1.26625,1.26603,1.2662,1048899994.0
2006-06-30 02:34:00,1.26613,1.26625,1.26609,1.26621,665800000.0
2006-06-30 02:35:00,1.26622,1.26622,1.26604,1.26611,1210999993.0
2006-06-30 02:36:00,1.26614,1.26629,1.26607,1.2662,905400000.0
2006-06-30 02:37:00,1.26623,1.26625,1.26608,1.2662,589400009.0
2006-06-30 02:38:00,1.26612,1.26625,1.26604,1.26607,603600004.0
2006-06-30 02:39:00,1.26614,1.26628,1.26604,1.26625,830300006.0
2006-06-30 02:40:00,1.26614,1.26634,1.26614,1.2663,512100002.0
2006-06-30 02:41:00,1.2662,1.26632,1.26613,1.26624,719699994.0
2006-06-30 02:42:00,1.26627,1.26634,1.26614,1.26629,467500004.0
2006-06-30 02:43:00,1.26625,1.26633,1.26613,1.26622,718199995.0
2006-06-30 02:44:00,1.26629,1.26643,1.26626,1.26637,600600005.0
2006-06-30 02:45:00,1.26644,1.26644,1.26619,1.26629,874300006.0
2006-06-30 02:46:00,1.26646,1.26646,1.26628,1.26633,557200006.0
2006-06-30 02:47:00,1.26636,1.2665,1.26631,1.26633,1216099998.0
2006-06-30 02:48:00,1.26667,1.26692,1.26648,1.26692,686899991.0
2006-06-30 02:49:00,1.267,1.2671,1.26671,1.26677,862300002.0
2006-06-30 02:50:00,1.2667,1.26678,1.2666,1.26669,779600011.0
2006-06-30 02:51:00,1.26659,1.267,1.26659,1.267,663399988.0
2006-06-30 02:52:00,1.26686,1.26707,1.26686,1.26698,513100001.0
2006-06-30 02:53:00,1.26706,1.26714,1.26691,1.26691,908800008.0
2006-06-30 02:54:00,1.26701,1.26701,1.26673,1.26684,506400002.0
2006-06-30 02:55:00,1.26682,1.26704,1.26682,1.26703,461400010.0
2006-06-30 02:56:00,1.26699,1.2671,1.26696,1.26699,743800007.0
2006-06-30 02:57:00,1.26693,1.26709,1.26692,1.26705,681799996.0
2006-06-30 02:58:00,1.26705,1.26714,1.2669,1.26692,722500005.0
2006-06-30 02:59:00,1.26703,1.26703,1.26682,1.26688,631700007.0
2006-06-30 03:00:00,1.26694,1.26695,1.26677,1.26677,1266899998.0
2006-06-30 03:01:00,1.26693,1.26695,1.26676,1.26683,620500002.0
2006-06-30 03:02:00,1.2669,1.26708,1.26684,1.26701,996300000.0
2006-06-30 03:03:00,1.26686,1.26715,1.26686,1.26711,1054599990.0
2006-06-30 03:04:00,1.26707,1.26727,1.26706,1.26712,970500015.0
2006-06-30 03:05:00,1.2672,1.26727,1.26713,1.26714,737100000.0
2006-06-30 03:06:00,1.26726,1.26744,1.2672,1.26731,981299993.0
2006-06-30 03:07:00,1.26742,1.26761,1.26727,1.26752,470099998.0
2006-06-30 03:08:00,1.2681,1.26864,1.268,1.26837,642100009.0
2006-06-30 03:09:00,1.26824,1.26877,1.26815,1.26858,1051800000.0
2006-06-30 03:10:00,1.26864,1.26869,1.26825,1.26829,935500007.0
2006-06-30 03:11:00,1.26837,1.26857,1.26833,1.26849,598100002.0
2006-06-30 03:12:00,1.26836,1.26846,1.26826,1.26828,1240999999.0
2006-06-30 03:13:00,1.26825,1.2684,1.26814,1.26838,1184800003.0
2006-06-30 03:14:00,1.26821,1.26831,1.268,1.26806,862099997.0
2006-06-30 03:15:00,1.26806,1.26821,1.26804,1.26815,754300007.0
2006-06-30 03:16:00,1.26814,1.26823,1.26807,1.26812,822000000.0
2006-06-30 03:17:00,1.26797,1.26824,1.2679,1.26809,1068600006.0
2006-06-30 03:18:00,1.26787,1.26802,1.26771,1.26779,671200004.0
2006-06-30 03:19:00,1.26783,1.26793,1.26769,1.26787,656999990.0
2006-06-30 03:20:00,1.26788,1.2682,1.26771,1.26809,681200010.0
2006-06-30 03:21:00,1.26823,1.26837,1.26813,1.26826,923300002.0
2006-06-30 03:22:00,1.2684,1.26848,1.26825,1.26833,936100008.0
2006-06-30 03:23:00,1.26828,1.26855,1.2682,1.26855,723200010.0
2006-06-30 03:24:00,1.26849,1.26852,1.26827,1.2683,605100005.0
2006-06-30 03:25:00,1.26839,1.26857,1.26836,1.26846,681000004.0
2006-06-30 03:26:00,1.26857,1.26874,1.26846,1.2686,982799998.0
2006-06-30 03:27:00,1.26871,1.26924,1.26871,1.26924,1104500005.0
2006-06-30 03:28:00,1.2694,1.2694,1.26907,1.26907,280900001.0
2006-06-30 03:29:00,1.26888,1.26903,1.26884,1.26887,499300002.0
2006-06-30 03:30:00,1.26898,1.26905,1.26882,1.26888,1364900002.0
2006-06-30 03:31:00,1.26897,1.26904,1.2689,1.26895,676000002.0
2006-06-30 03:32:00,1.269,1.26904,1.26888,1.26904,833000000.0
2006-06-30 03:33:00,1.26908,1.26933,1.26902,1.2692,767500005.0
2006-06-30 03:34:00,1.26973,1.27039,1.26965,1.27039,878699992.0
2006-06-30 03:35:00,1.27054,1.27096,1.2704,1.27083,777200002.0
2006-06-30 03:36:00,1.27105,1.27114,1.27082,1.27082,454300006.0
2006-06-30 03:37:00,1.27067,1.27111,1.27059,1.27111,875400001.0
2006-06-30 03:38:00,1.27105,1.27119,1.27086,1.27086,908300006.0
2006-06-30 03:39:00,1.27078,1.27101,1.27063,1.2708,732400001.0
2006-06-30 03:40:00,1.27073,1.27078,1.27057,1.27057,601900002.0
2006-06-30 03:41:00,1.27078,1.2709,1.27066,1.27075,916799998.0
2006-06-30 03:42:00,1.27063,1.27084,1.27059,1.27067,1139800001.0
2006-06-30 03:43:00,1.2707,1.2708,1.27058,1.27078,754399997.0
2006-06-30 03:44:00,1.27073,1.27102,1.27066,1.27099,1119599997.0
2006-06-30 03:45:00,1.27082,1.27103,1.27074,1.27088,1024400000.0
2006-06-30 03:46:00,1.27091,1.27117,1.27088,1.2711,792799999.0
2006-06-30 03:47:00,1.2711,1.27119,1.27093,1.27099,718399996.0
2006-06-30 03:48:00,1.27124,1.27148,1.27122,1.27142,626000007.0
2006-06-30 03:49:00,1.27128,1.27142,1.2711,1.27125,469399992.0
2006-06-30 03:50:00,1.2712,1.2712,1.27102,1.27115,460999996.0
2006-06-30 03:51:00,1.27115,1.27123,1.27103,1.27108,549799997.0
2006-06-30 03:52:00,1.27122,1.27122,1.271,1.27103,673800004.0
2006-06-30 03:53:00,1.27086,1.27099,1.27074,1.27084,672900002.0
2006-06-30 03:54:00,1.27057,1.2709,1.27057,1.27085,1057300004.0
2006-06-30 03:55:00,1.2708,1.2708,1.27048,1.27052,962500008.0
2006-06-30 03:56:00,1.27063,1.27075,1.27042,1.27068,892200004.0
2006-06-30 03:57:00,1.27075,1.27097,1.27072,1.27097,780700003.0
2006-06-30 03:58:00,1.27093,1.27101,1.27069,1.27073,702599989.0
2006-06-30 03:59:00,1.27065,1.2708,1.27058,1.2708,913099988.0
2006-06-30 04:00:00,1.27056,1.27082,1.27056,1.2708,1130400005.0
2006-06-30 04:01:00,1.27083,1.27083,1.27052,1.27061,797299999.0
2006-06-30 04:02:00,1.2706,1.27083,1.27051,1.27083,769799994.0
2006-06-30 04:03:00,1.2708,1.27084,1.2707,1.27074,782700009.0
2006-06-30 04:04:00,1.27083,1.27089,1.27067,1.27072,634799999.0
2006-06-30 04:05:00,1.27093,1.27093,1.27047,1.2707,770900008.0
2006-06-30 04:06:00,1.27081,1.27117,1.27074,1.27117,671200003.0
2006-06-30 04:07:00,1.27117,1.27127,1.27077,1.27087,221000001.0
2006-06-30 04:08:00,1.27088,1.27095,1.27076,1.27081,640299994.0
2006-06-30 04:09:00,1.27098,1.2711,1.27085,1.27095,1081500013.0
2006-06-30 04:10:00,1.27085,1.27095,1.27082,1.27089,638399998.0
2006-06-30 04:11:00,1.27087,1.2709,1.27064,1.27078,1262700008.0
2006-06-30 04:12:00,1.27086,1.27094,1.2706,1.27071,948900011.0
2006-06-30 04:13:00,1.27068,1.27082,1.27042,1.27042,972800001.0
2006-06-30 04:14:00,1.27042,1.27056,1.27025,1.27037,943399994.0
2006-06-30 04:15:00,1.2703,1.27038,1.27024,1.27037,1005299997.0
2006-06-30 04:16:00,1.27023,1.27042,1.27013,1.27028,773199999.0
2006-06-30 04:17:00,1.27029,1.27043,1.27017,1.27029,565800003.0
2006-06-30 04:18:00,1.27028,1.27041,1.27019,1.27025,712699999.0
2006-06-30 04:19:00,1.27035,1.27039,1.27011,1.27011,759500003.0
2006-06-30 04:20:00,1.27018,1.27033,1.27013,1.27024,434700002.0
2006-06-30 04:21:00,1.27024,1.27036,1.27011,1.27027,838399997.0
2006-06-30 04:22:00,1.27023,1.27033,1.27012,1.27031,800600007.0
2006-06-30 04:23:00,1.27035,1.27038,1.27021,1.27032,641500000.0
2006-06-30 04:24:00,1.27034,1.2705,1.27024,1.27032,763100004.0
2006-06-30 04:25:00,1.2704,1.27051,1.27028,1.27033,686900006.0
2006-06-30 04:26:00,1.27025,1.27052,1.27025,1.27052,481899998.0
2006-06-30 04:27:00,1.27052,1.27079,1.27042,1.27069,1257900004.0
2006-06-30 04:28:00,1.27081,1.27105,1.27067,1.27088,850300007.0
2006-06-30 04:29:00,1.271,1.27115,1.27095,1.27095,612499994.0
2006-06-30 04:30:00,1.2709,1.27113,1.2709,1.27113,1154100011.0
2006-06-30 04:31:00,1.27105,1.27111,1.27084,1.271,470199995.0
2006-06-30 04:32:00,1.27095,1.27095,1.27071,1.27071,789299984.0
2006-06-30 04:33:00,1.27073,1.27105,1.27066,1.27105,952900008.0
2006-06-30 04:34:00,1.27097,1.27109,1.27086,1.27095,899000004.0
2006-06-30 04:35:00,1.27071,1.27093,1.2707,1.27093,684499998.0
2006-06-30 04:36:00,1.27081,1.27088,1.27053,1.27058,885899993.0
2006-06-30 04:37:00,1.27041,1.27062,1.27039,1.27052,422500001.0
2006-06-30 04:38:00,1.27062,1.27067,1.27055,1.27067,986900011.0
2006-06-30 04:39:00,1.27064,1.27075,1.2706,1.27065,1034399993.0
2006-06-30 04:40:00,1.27061,1.27072,1.27055,1.27063,740199996.0
2006-06-30 04:41:00,1.27045,1.27055,1.2701,1.27018,430400002.0
2006-06-30 04:42:00,1.2704,1.27045,1.27027,1.27032,915900011.0
2006-06-30 04:43:00,1.27035,1.27048,1.27033,1.27045,682600000.0
2006-06-30 04:44:00,1.27039,1.27049,1.27032,1.27038,921300013.0
2006-06-30 04:45:00,1.27045,1.27047,1.2703,1.27034,1010500000.0
2006-06-30 04:46:00,1.27043,1.27043,1.27027,1.2703,802799996.0
2006-06-30 04:47:00,1.27028,1.27038,1.2701,1.2702,445599998.0
2006-06-30 04:48:00,1.27021,1.2703,1.27012,1.27017,315500001.0
2006-06-30 04:49:00,1.2702,1.27021,1.26997,1.27003,767499994.0
2006-06-30 04:50:00,1.26995,1.27014,1.26995,1.27009,627300001.0
2006-06-30 04:51:00,1.27011,1.27011,1.2698,1.26992,830099998.0
2006-06-30 04:52:00,1.27,1.2701,1.26987,1.27005,870299994.0
2006-06-30 04:53:00,1.26999,1.27003,1.26986,1.26999,768800001.0
2006-06-30 04:54:00,1.27,1.27005,1.26981,1.26998,774800010.0
2006-06-30 04:55:00,1.26991,1.27002,1.26979,1.26987,956499997.0
2006-06-30 04:56:00,1.26976,1.26998,1.26974,1.26998,1017300007.0
2006-06-30 04:57:00,1.26991,1.26998,1.26978,1.26991,507400004.0
2006-06-30 04:58:00,1.26987,1.26994,1.26971,1.26971,881700004.0
2006-06-30 04:59:00,1.26964,1.26973,1.26934,1.26939,757600007.0
2006-06-30 05:00:00,1.26933,1.26958,1.2693,1.26954,444200003.0
2006-06-30 05:01:00,1.26962,1.26965,1.26939,1.26944,196699998.0
2006-06-30 05:02:00,1.26946,1.26962,1.26946,1.26957,299299998.0
2006-06-30 05:03:00,1.26932,1.26954,1.26929,1.26954,519700006.0
2006-06-30 05:04:00,1.26942,1.26957,1.26936,1.26943,651600002.0
2006-06-30 05:05:00,1.26956,1.26956,1.26937,1.26942,842999992.0
2006-06-30 05:06:00,1.26945,1.26952,1.26937,1.26948,719999994.0
2006-06-30 05:07:00,1.26952,1.26963,1.26945,1.26945,784200003.0
2006-06-30 05:08:00,1.26959,1.2696,1.26948,1.26952,504100000.0
2006-06-30 05:09:00,1.26967,1.26973,1.26942,1.26962,1071000004.0
2006-06-30 05:10:00,1.26972,1.26989,1.26971,1.26988,787400006.0
2006-06-30 05:11:00,1.26992,1.27008,1.26985,1.27,718100006.0
2006-06-30 05:12:00,1.26998,1.27014,1.26996,1.27005,928599990.0
2006-06-30 05:13:00,1.26994,1.27013,1.26984,1.27007,695399997.0
2006-06-30 05:14:00,1.27004,1.27014,1.26993,1.27,732200013.0
2006-06-30 05:15:00,1.2701,1.27018,1.26998,1.27015,921599996.0
2006-06-30 05:16:00,1.27015,1.27015,1.26992,1.27008,678900010.0
2006-06-30 05:17:00,1.27004,1.27016,1.26998,1.27002,283200002.0
2006-06-30 05:18:00,1.27029,1.27041,1.27016,1.27033,589700008.0
2006-06-30 05:19:00,1.27041,1.27049,1.27027,1.27037,734200003.0
2006-06-30 05:20:00,1.27038,1.27044,1.27035,1.27044,180099998.0
2006-06-30 05:21:00,1.2704,1.2704,1.27021,1.27029,388800002.0
2006-06-30 05:22:00,1.27041,1.27041,1.27016,1.27021,522099999.0
2006-06-30 05:23:00,1.27024,1.27027,1.27006,1.27006,724100000.0
2006-06-30 05:24:00,1.27027,1.27034,1.27016,1.27024,772199993.0
2006-06-30 05:25:00,1.27034,1.27034,1.27012,1.27017,730000000.0
2006-06-30 05:26:00,1.27015,1.27033,1.27008,1.27033,754500001.0
2006-06-30 05:27:00,1.27028,1.27028,1.27014,1.2702,459899999.0
2006-06-30 05:28:00,1.2703,1.27053,1.27029,1.27038,909100003.0
2006-06-30 05:29:00,1.27045,1.2706,1.27042,1.27048,482200003.0
2006-06-30 05:30:00,1.27066,1.27097,1.27066,1.27095,895900001.0
2006-06-30 05:31:00,1.27088,1.27105,1.27078,1.27093,619000007.0
2006-06-30 05:32:00,1.27086,1.27097,1.27057,1.27092,1083600005.0
2006-06-30 05:33:00,1.27083,1.27092,1.27076,1.27088,882900004.0
2006-06-30 05:34:00,1.27082,1.27092,1.2705,1.27063,848599989.0
2006-06-30 05:35:00,1.27068,1.2708,1.27058,1.27066,852499998.0
2006-06-30 05:36:00,1.27076,1.27081,1.27061,1.27068,572799997.0
2006-06-30 05:37:00,1.27062,1.27077,1.27055,1.27068,1069199989.0
2006-06-30 05:38:00,1.27068,1.27089,1.27062,1.27066,1061700012.0
2006-06-30 05:39:00,1.27079,1.27093,1.27074,1.27083,991200007.0
2006-06-30 05:40:00,1.27092,1.27096,1.2707,1.27078,607799995.0
2006-06-30 05:41:00,1.27081,1.27098,1.27062,1.27098,979899997.0
2006-06-30 05:42:00,1.27077,1.27102,1.27077,1.27102,512700008.0
2006-06-30 05:43:00,1.27104,1.27114,1.27094,1.27106,637700005.0
2006-06-30 05:44:00,1.27103,1.27107,1.27082,1.27087,955899998.0
2006-06-30 05:45:00,1.27087,1.27103,1.27069,1.27094,774700005.0
2006-06-30 05:46:00,1.27118,1.27161,1.27115,1.27147,791599997.0
2006-06-30 05:47:00,1.27158,1.27185,1.27158,1.27173,964199994.0
2006-06-30 05:48:00,1.27146,1.27163,1.27135,1.27135,654400007.0
2006-06-30 05:49:00,1.2714,1.27145,1.27114,1.27117,683199999.0
2006-06-30 05:50:00,1.27122,1.27125,1.27105,1.27107,470199998.0
2006-06-30 05:51:00,1.27105,1.27112,1.27086,1.27086,799599999.0
2006-06-30 05:52:00,1.27072,1.27087,1.27047,1.27049,768099996.0
2006-06-30 05:53:00,1.27063,1.27063,1.2704,1.27051,538500012.0
2006-06-30 05:54:00,1.27064,1.27064,1.2704,1.27048,542699998.0
2006-06-30 05:55:00,1.27043,1.27066,1.2704,1.27058,658299997.0
2006-06-30 05:56:00,1.27051,1.2706,1.27041,1.27058,738799994.0
2006-06-30 05:57:00,1.27055,1.27062,1.27048,1.27048,385900000.0
2006-06-30 05:58:00,1.27041,1.27059,1.27037,1.27049,762300000.0
2006-06-30 05:59:00,1.27048,1.27062,1.27042,1.2705,1322100004.0
2006-06-30 06:00:00,1.27044,1.27044,1.27007,1.27018,733300005.0
2006-06-30 06:01:00,1.27017,1.2703,1.27008,1.27019,815799992.0
2006-06-30 06:02:00,1.27022,1.27044,1.27022,1.27043,565299990.0
2006-06-30 06:03:00,1.27044,1.27048,1.27029,1.27044,1089300004.0
2006-06-30 06:04:00,1.27042,1.27052,1.27028,1.27035,555900003.0
2006-06-30 06:05:00,1.27057,1.27079,1.27048,1.27066,1132899995.0
2006-06-30 06:06:00,1.27078,1.27091,1.27066,1.27068,876999990.0
2006-06-30 06:07:00,1.2707,1.27073,1.27056,1.27061,827399996.0
2006-06-30 06:08:00,1.27068,1.27073,1.27056,1.27056,503200004.0
2006-06-30 06:09:00,1.27063,1.2707,1.27049,1.27059,605400000.0
2006-06-30 06:10:00,1.2707,1.27073,1.27056,1.27065,1213200004.0
2006-06-30 06:11:00,1.27073,1.27078,1.27057,1.27062,909600002.0
2006-06-30 06:12:00,1.27063,1.27073,1.27058,1.27073,436400001.0
2006-06-30 06:13:00,1.27068,1.27086,1.27066,1.27066,520800006.0
2006-06-30 06:14:00,1.27082,1.27093,1.27072,1.27083,757099990.0
2006-06-30 06:15:00,1.27093,1.27094,1.27076,1.27081,698699997.0
2006-06-30 06:16:00,1.27077,1.2709,1.27068,1.27076,1346099998.0
2006-06-30 06:17:00,1.27069,1.27078,1.27064,1.27073,1154500008.0
2006-06-30 06:18:00,1.27076,1.27085,1.27069,1.27084,756799994.0
2006-06-30 06:19:00,1.27083,1.27083,1.27062,1.27062,933100018.0
2006-06-30 06:20:00,1.27075,1.2708,1.2706,1.27072,685900007.0
2006-06-30 06:21:00,1.27066,1.27089,1.27066,1.27089,995700001.0
2006-06-30 06:22:00,1.27088,1.27107,1.27083,1.27105,758600010.0
2006-06-30 06:23:00,1.27105,1.27108,1.2709,1.27097,911199999.0
2006-06-30 06:24:00,1.27091,1.27108,1.27089,1.27098,707099997.0
2006-06-30 06:25:00,1.27099,1.27115,1.27091,1.27107,809800003.0
2006-06-30 06:26:00,1.27098,1.2711,1.27083,1.2711,807099992.0
2006-06-30 06:27:00,1.27113,1.27113,1.27087,1.27087,933300000.0
2006-06-30 06:28:00,1.27093,1.27111,1.27084,1.27111,607999996.0
2006-06-30 06:29:00,1.27113,1.27132,1.27112,1.27125,723299997.0
2006-06-30 06:30:00,1.27123,1.27125,1.2711,1.27119,444000001.0
2006-06-30 06:31:00,1.27125,1.27125,1.271,1.27112,680100008.0
2006-06-30 06:32:00,1.27105,1.27113,1.27093,1.27094,1011299997.0
2006-06-30 06:33:00,1.27098,1.27109,1.27089,1.27102,655600004.0
2006-06-30 06:34:00,1.27099,1.27111,1.27097,1.27099,384200002.0
2006-06-30 06:35:00,1.27106,1.27113,1.27097,1.27108,855700002.0
2006-06-30 06:36:00,1.27104,1.27113,1.27095,1.27106,637999999.0
2006-06-30 06:37:00,1.27115,1.27123,1.27092,1.2711,716400001.0
2006-06-30 06:38:00,1.27129,1.27136,1.27117,1.27125,1150799991.0
2006-06-30 06:39:00,1.27128,1.27143,1.27123,1.27128,799700000.0
2006-06-30 06:40:00,1.2712,1.27135,1.27112,1.27135,679900006.0
2006-06-30 06:41:00,1.27121,1.2713,1.27108,1.2712,395400001.0
2006-06-30 06:42:00,1.2711,1.27117,1.27096,1.27109,627900005.0
2006-06-30 06:43:00,1.27104,1.27113,1.27096,1.27106,879700005.0
2006-06-30 06:44:00,1.27102,1.27116,1.27096,1.27112,426700001.0
2006-06-30 06:45:00,1.27117,1.27123,1.27103,1.27109,1056900000.0
2006-06-30 06:46:00,1.27111,1.27121,1.27098,1.27099,502900000.0
2006-06-30 06:47:00,1.27082,1.27101,1.27082,1.27096,797100009.0
2006-06-30 06:48:00,1.27089,1.27095,1.27082,1.27086,636899997.0
2006-06-30 06:49:00,1.27076,1.27097,1.27064,1.27083,621500004.0
2006-06-30 06:50:00,1.27091,1.27105,1.27079,1.27087,517500005.0
2006-06-30 06:51:00,1.27084,1.27107,1.27084,1.27103,805300000.0
2006-06-30 06:52:00,1.27096,1.27105,1.27084,1.271,534900005.0
2006-06-30 06:53:00,1.27102,1.27102,1.27067,1.27075,1200800012.0
2006-06-30 06:54:00,1.27084,1.27095,1.27077,1.2709,920600003.0
2006-06-30 06:55:00,1.27078,1.27095,1.27078,1.27092,690700003.0
2006-06-30 06:56:00,1.27093,1.271,1.27084,1.271,530400002.0
2006-06-30 06:57:00,1.27083,1.27117,1.27083,1.27097,574200000.0
2006-06-30 06:58:00,1.27121,1.27123,1.27106,1.27106,604200001.0
2006-06-30 06:59:00,1.27123,1.27127,1.27108,1.27118,1022200005.0
2006-06-30 07:00:00,1.27112,1.27131,1.27112,1.27121,876700008.0
2006-06-30 07:01:00,1.27128,1.27138,1.27118,1.27127,732299994.0
2006-06-30 07:02:00,1.27117,1.27132,1.27111,1.27127,814699994.0
2006-06-30 07:03:00,1.27128,1.27134,1.27115,1.27127,465800008.0
2006-06-30 07:04:00,1.27114,1.27131,1.27104,1.27131,752200003.0
2006-06-30 07:05:00,1.27121,1.27144,1.27117,1.27137,807300015.0
2006-06-30 07:06:00,1.27142,1.27142,1.27118,1.27124,474700000.0
2006-06-30 07:07:00,1.27133,1.27151,1.27121,1.27151,513600005.0
2006-06-30 07:08:00,1.27158,1.2717,1.27156,1.27169,584699999.0
2006-06-30 07:09:00,1.27155,1.27168,1.27151,1.27161,859599997.0
2006-06-30 07:10:00,1.27155,1.2717,1.27145,1.27154,780200005.0
2006-06-30 07:11:00,1.27142,1.27154,1.27138,1.27142,571600009.0
2006-06-30 07:12:00,1.27142,1.27153,1.27135,1.27152,644399995.0
2006-06-30 07:13:00,1.27152,1.27153,1.27134,1.27139,1336000016.0
2006-06-30 07:14:00,1.27145,1.27155,1.27129,1.27134,1036700010.0
2006-06-30 07:15:00,1.2714,1.27148,1.27125,1.27136,637400011.0
2006-06-30 07:16:00,1.27143,1.27143,1.27126,1.27143,518500003.0
2006-06-30 07:17:00,1.27137,1.27145,1.27122,1.27135,904500001.0
2006-06-30 07:18:00,1.27136,1.27143,1.27121,1.27129,1102900009.0
2006-06-30 07:19:00,1.27141,1.27152,1.27129,1.27138,671100004.0
2006-06-30 07:20:00,1.27139,1.27149,1.27131,1.27138,659400004.0
2006-06-30 07:21:00,1.27146,1.27153,1.27132,1.27133,1188400015.0
2006-06-30 07:22:00,1.27118,1.27134,1.27108,1.2712,1273899995.0
2006-06-30 07:23:00,1.27128,1.27137,1.27124,1.2713,750799998.0
2006-06-30 07:24:00,1.27129,1.27142,1.27125,1.27133,477100003.0
2006-06-30 07:25:00,1.27134,1.27154,1.27132,1.27151,861599998.0
2006-06-30 07:26:00,1.27145,1.27158,1.27141,1.27145,608200001.0
2006-06-30 07:27:00,1.27147,1.2716,1.27137,1.27149,581399996.0
2006-06-30 07:28:00,1.27143,1.27164,1.2713,1.27149,723999994.0
2006-06-30 07:29:00,1.2717,1.27192,1.27165,1.27175,440999996.0
2006-06-30 07:30:00,1.27181,1.27187,1.27166,1.27177,807599999.0
2006-06-30 07:31:00,1.27175,1.27191,1.27164,1.27164,738699997.0
2006-06-30 07:32:00,1.27153,1.2717,1.27142,1.27162,700600001.0
2006-06-30 07:33:00,1.2716,1.27166,1.27133,1.27144,1124400001.0
2006-06-30 07:34:00,1.27163,1.27177,1.27151,1.27167,805600002.0
2006-06-30 07:35:00,1.27159,1.27168,1.27156,1.27167,452100005.0
2006-06-30 07:36:00,1.27166,1.2719,1.27159,1.27187,908300007.0
2006-06-30 07:37:00,1.27207,1.27251,1.27198,1.27232,854500006.0
2006-06-30 07:38:00,1.27248,1.27248,1.27219,1.27219,940700004.0
2006-06-30 07:39:00,1.27232,1.27248,1.27207,1.27207,678100008.0
2006-06-30 07:40:00,1.27199,1.27212,1.2719,1.27198,651100008.0
2006-06-30 07:41:00,1.27214,1.27232,1.27207,1.27223,866700001.0
2006-06-30 07:42:00,1.27222,1.2724,1.27216,1.2724,679099996.0
2006-06-30 07:43:00,1.27229,1.27248,1.27224,1.27234,739999996.0
2006-06-30 07:44:00,1.27233,1.27252,1.27217,1.27241,550100008.0
2006-06-30 07:45:00,1.2723,1.27266,1.27227,1.27266,550800003.0
2006-06-30 07:46:00,1.27278,1.27299,1.27256,1.27256,998100011.0
2006-06-30 07:47:00,1.27245,1.27271,1.27242,1.27255,615800005.0
2006-06-30 07:48:00,1.27251,1.27273,1.27247,1.27266,669499998.0
2006-06-30 07:49:00,1.27272,1.27272,1.27253,1.27254,833400007.0
2006-06-30 07:50:00,1.27262,1.27292,1.27256,1.27284,669499992.0
2006-06-30 07:51:00,1.27292,1.273,1.27279,1.27281,296400002.0
2006-06-30 07:52:00,1.27267,1.2728,1.27265,1.27275,530600001.0
2006-06-30 07:53:00,1.27269,1.27285,1.27268,1.27277,520400004.0
2006-06-30 07:54:00,1.27282,1.27292,1.27267,1.27277,531799997.0
2006-06-30 07:55:00,1.27274,1.27282,1.27263,1.27268,799600001.0
2006-06-30 07:56:00,1.27265,1.27269,1.27239,1.27245,797099995.0
2006-06-30 07:57:00,1.27227,1.27235,1.27212,1.27218,692499998.0
2006-06-30 07:58:00,1.27243,1.27266,1.27236,1.27244,674900005.0
2006-06-30 07:59:00,1.27241,1.2726,1.27229,1.27236,958800009.0
2006-06-30 08:00:00,1.27227,1.27247,1.2722,1.27245,703699998.0
2006-06-30 08:01:00,1.27237,1.27256,1.27232,1.27252,664199997.0
2006-06-30 08:02:00,1.27254,1.2726,1.27232,1.27233,631200005.0
2006-06-30 08:03:00,1.27198,1.27213,1.27183,1.27196,550000003.0
2006-06-30 08:04:00,1.27197,1.27208,1.27187,1.27201,1221799999.0
2006-06-30 08:05:00,1.2721,1.27216,1.27202,1.27204,552999999.0
2006-06-30 08:06:00,1.272,1.2721,1.27193,1.27209,794499998.0
2006-06-30 08:07:00,1.27175,1.27204,1.27175,1.27184,631000002.0
2006-06-30 08:08:00,1.27159,1.27171,1.27137,1.27141,756799993.0
2006-06-30 08:09:00,1.27143,1.27143,1.27121,1.27121,971399993.0
2006-06-30 08:10:00,1.27125,1.27138,1.2712,1.2713,582999998.0
2006-06-30 08:11:00,1.27142,1.27164,1.27136,1.27152,1003500012.0
2006-06-30 08:12:00,1.27155,1.27165,1.2714,1.2714,692099997.0
2006-06-30 08:13:00,1.27118,1.27131,1.27083,1.27089,729100000.0
2006-06-30 08:14:00,1.27084,1.27112,1.2707,1.27104,985800010.0
2006-06-30 08:15:00,1.27118,1.27118,1.27106,1.27109,252700004.0
2006-06-30 08:16:00,1.27095,1.27105,1.27047,1.27047,871199993.0
2006-06-30 08:17:00,1.27016,1.27044,1.27011,1.2703,663600002.0
2006-06-30 08:18:00,1.26997,1.27026,1.26989,1.2701,1403700004.0
2006-06-30 08:19:00,1.27003,1.27025,1.26995,1.27013,898199999.0
2006-06-30 08:20:00,1.27022,1.27039,1.27022,1.27039,408800003.0
2006-06-30 08:21:00,1.2704,1.27062,1.2704,1.2705,1183000018.0
2006-06-30 08:22:00,1.27038,1.2705,1.27031,1.27038,594700002.0
2006-06-30 08:23:00,1.27065,1.27069,1.27047,1.27052,1135700010.0
2006-06-30 08:24:00,1.2707,1.27096,1.27064,1.27072,977100003.0
2006-06-30 08:25:00,1.27066,1.27078,1.27053,1.27073,926599997.0
2006-06-30 08:26:00,1.27063,1.27063,1.27027,1.27039,902599994.0
2006-06-30 08:27:00,1.27033,1.27041,1.27018,1.27021,183900001.0
2006-06-30 08:28:00,1.27021,1.27036,1.27012,1.27015,568100001.0
2006-06-30 08:29:00,1.27034,1.27047,1.27022,1.27042,805399998.0
2006-06-30 08:30:00,1.27046,1.27046,1.27015,1.27015,533199996.0
2006-06-30 08:31:00,1.27034,1.27042,1.27013,1.2703,1170600012.0
2006-06-30 08:32:00,1.27033,1.27043,1.27025,1.27033,888700003.0
2006-06-30 08:33:00,1.27021,1.27033,1.27011,1.27024,827000002.0
2006-06-30 08:34:00,1.27021,1.27034,1.27017,1.27028,503600000.0
2006-06-30 08:35:00,1.2702,1.27025,1.27,1.27013,924400007.0
2006-06-30 08:36:00,1.27015,1.2702,1.26992,1.26992,537700001.0
2006-06-30 08:37:00,1.27009,1.27015,1.26997,1.27005,1088700008.0
2006-06-30 08:38:00,1.26997,1.27018,1.26997,1.27007,661000006.0
2006-06-30 08:39:00,1.27016,1.27023,1.26989,1.26989,934700000.0
2006-06-30 08:40:00,1.26984,1.26995,1.26967,1.26995,542900006.0
2006-06-30 08:41:00,1.27003,1.27003,1.26977,1.26988,853400007.0
2006-06-30 08:42:00,1.26991,1.27002,1.26977,1.26988,721900011.0
2006-06-30 08:43:00,1.26978,1.2699,1.26976,1.26979,678799999.0
2006-06-30 08:44:00,1.26975,1.26993,1.26967,1.26986,764400003.0
2006-06-30 08:45:00,1.26993,1.26993,1.26974,1.2698,845899998.0
2006-06-30 08:46:00,1.26992,1.2701,1.26987,1.26994,528499997.0
2006-06-30 08:47:00,1.26979,1.27004,1.26977,1.27004,678900003.0
2006-06-30 08:48:00,1.26992,1.27004,1.26991,1.26994,497399995.0
2006-06-30 08:49:00,1.26999,1.2701,1.26989,1.26996,609199996.0
2006-06-30 08:50:00,1.27009,1.2702,1.26997,1.2701,461399998.0
2006-06-30 08:51:00,1.27009,1.27025,1.27005,1.27016,555199995.0
2006-06-30 08:52:00,1.27012,1.27021,1.27002,1.27015,806599992.0
2006-06-30 08:53:00,1.27017,1.27021,1.27001,1.27012,608200007.0
2006-06-30 08:54:00,1.26997,1.27013,1.26996,1.27001,904299996.0
2006-06-30 08:55:00,1.27016,1.27016,1.26997,1.27002,787800004.0
2006-06-30 08:56:00,1.26996,1.27007,1.2698,1.2699,999999995.0
2006-06-30 08:57:00,1.2697,1.26983,1.26961,1.26969,481799998.0
2006-06-30 08:58:00,1.26973,1.2701,1.26969,1.2701,709199996.0
2006-06-30 08:59:00,1.27008,1.27027,1.27003,1.27019,652000008.0
2006-06-30 09:00:00,1.27019,1.27025,1.26997,1.27015,668600002.0
2006-06-30 09:01:00,1.26997,1.2703,1.26997,1.27025,1506100008.0
2006-06-30 09:02:00,1.27027,1.27028,1.27008,1.2701,510600008.0
2006-06-30 09:03:00,1.26996,1.27012,1.26992,1.26997,809699995.0
2006-06-30 09:04:00,1.27003,1.2701,1.26988,1.26994,578699991.0
2006-06-30 09:05:00,1.27006,1.27013,1.26996,1.27002,627500004.0
2006-06-30 09:06:00,1.27011,1.27033,1.27006,1.27022,740399994.0
2006-06-30 09:07:00,1.2702,1.27044,1.27016,1.27044,754599999.0
2006-06-30 09:08:00,1.27065,1.27079,1.27051,1.27079,719899998.0
2006-06-30 09:09:00,1.27078,1.27105,1.27063,1.27072,817499992.0
2006-06-30 09:10:00,1.2708,1.27089,1.27072,1.27079,1347399992.0
2006-06-30 09:11:00,1.27081,1.27086,1.27064,1.2707,735600003.0
2006-06-30 09:12:00,1.27065,1.27072,1.27045,1.27057,847400001.0
2006-06-30 09:13:00,1.27058,1.27072,1.27049,1.27049,956600004.0
2006-06-30 09:14:00,1.27064,1.27078,1.27049,1.27065,679500006.0
2006-06-30 09:15:00,1.27075,1.27089,1.27061,1.27078,697999997.0
2006-06-30 09:16:00,1.27082,1.27098,1.27078,1.27096,722300002.0
2006-06-30 09:17:00,1.27079,1.27105,1.27079,1.27104,413400004.0
2006-06-30 09:18:00,1.27094,1.27111,1.27088,1.271,500199995.0
2006-06-30 09:19:00,1.27093,1.27109,1.2707,1.27079,613900000.0
2006-06-30 09:20:00,1.27086,1.271,1.27071,1.27077,764900006.0
2006-06-30 09:21:00,1.27074,1.27082,1.27063,1.27068,567199998.0
2006-06-30 09:22:00,1.2707,1.27077,1.27059,1.2707,1092999985.0
2006-06-30 09:23:00,1.27069,1.27099,1.27064,1.2709,445100004.0
2006-06-30 09:24:00,1.2709,1.27099,1.27077,1.27089,977899998.0
2006-06-30 09:25:00,1.27099,1.2713,1.27091,1.27101,931100008.0
2006-06-30 09:26:00,1.27138,1.2715,1.27129,1.27138,625399997.0
2006-06-30 09:27:00,1.27148,1.27165,1.27144,1.27155,875300000.0
2006-06-30 09:28:00,1.27143,1.27151,1.27126,1.27137,616900001.0
2006-06-30 09:29:00,1.27136,1.27149,1.2713,1.27139,857700001.0
2006-06-30 09:30:00,1.27141,1.27146,1.27124,1.27124,911399998.0
2006-06-30 09:31:00,1.27118,1.27135,1.27104,1.27119,836399998.0
2006-06-30 09:32:00,1.27136,1.27163,1.27131,1.27156,989100003.0
2006-06-30 09:33:00,1.27143,1.27158,1.27128,1.27151,789800008.0
2006-06-30 09:34:00,1.27148,1.27151,1.27131,1.27131,674199999.0
2006-06-30 09:35:00,1.27122,1.27139,1.27122,1.27134,568500001.0
2006-06-30 09:36:00,1.27125,1.27136,1.27114,1.27132,833700003.0
2006-06-30 09:37:00,1.27115,1.27129,1.27115,1.27123,818899999.0
2006-06-30 09:38:00,1.27109,1.27123,1.27106,1.27112,689000003.0
2006-06-30 09:39:00,1.27108,1.27108,1.27087,1.27088,780199995.0
2006-06-30 09:40:00,1.27097,1.27107,1.27091,1.271,736400008.0
2006-06-30 09:41:00,1.27099,1.27128,1.27098,1.27116,671700004.0
2006-06-30 09:42:00,1.27125,1.27138,1.27123,1.27135,876100001.0
2006-06-30 09:43:00,1.27143,1.2718,1.27143,1.27173,686600005.0
2006-06-30 09:44:00,1.27178,1.27189,1.27135,1.27135,632499994.0
2006-06-30 09:45:00,1.27161,1.27224,1.27147,1.2721,889400010.0
2006-06-30 09:46:00,1.27196,1.27213,1.27187,1.272,656699997.0
2006-06-30 09:47:00,1.27188,1.27199,1.27179,1.27182,893200007.0
2006-06-30 09:48:00,1.27186,1.27193,1.27173,1.27175,691400011.0
2006-06-30 09:49:00,1.27174,1.27184,1.27164,1.27172,889699996.0
2006-06-30 09:50:00,1.27182,1.27201,1.27182,1.27188,638100000.0
2006-06-30 09:51:00,1.27183,1.27191,1.27162,1.27165,492200000.0
2006-06-30 09:52:00,1.27147,1.27163,1.27141,1.27153,649299991.0
2006-06-30 09:53:00,1.27164,1.2718,1.27163,1.27177,595100006.0
2006-06-30 09:54:00,1.27182,1.27182,1.27157,1.27165,549299996.0
2006-06-30 09:55:00,1.27163,1.2717,1.27141,1.27156,976200004.0
2006-06-30 09:56:00,1.27155,1.27155,1.27127,1.27127,850900007.0
2006-06-30 09:57:00,1.27148,1.27152,1.27132,1.27132,918499999.0
2006-06-30 09:58:00,1.27134,1.27148,1.2713,1.27142,545799995.0
2006-06-30 09:59:00,1.27128,1.27163,1.2712,1.27135,1200600004.0
2006-06-30 10:00:00,1.27128,1.27142,1.27109,1.27112,753899992.0
2006-06-30 10:01:00,1.27076,1.27108,1.27054,1.2706,820899996.0
2006-06-30 10:02:00,1.27045,1.2707,1.27044,1.27052,756900008.0
2006-06-30 10:03:00,1.27042,1.27057,1.27035,1.27043,727699997.0
2006-06-30 10:04:00,1.27046,1.27056,1.27042,1.2705,873899995.0
2006-06-30 10:05:00,1.27051,1.27063,1.27038,1.27044,591299995.0
2006-06-30 10:06:00,1.27022,1.27045,1.27017,1.27027,660400002.0
2006-06-30 10:07:00,1.27035,1.27052,1.27034,1.27047,644100010.0
2006-06-30 10:08:00,1.2704,1.27053,1.27026,1.2703,1228500000.0
2006-06-30 10:09:00,1.27031,1.27054,1.27028,1.27052,883299999.0
2006-06-30 10:10:00,1.27058,1.27066,1.27047,1.27054,930700007.0
2006-06-30 10:11:00,1.27064,1.27076,1.27059,1.27063,527699997.0
2006-06-30 10:12:00,1.27062,1.27084,1.27062,1.27067,854699996.0
2006-06-30 10:13:00,1.27069,1.27082,1.27052,1.27054,870799997.0
2006-06-30 10:14:00,1.27037,1.27056,1.27037,1.27053,825999997.0
2006-06-30 10:15:00,1.27063,1.27074,1.27044,1.27054,670199995.0
2006-06-30 10:16:00,1.27054,1.27068,1.2705,1.27057,538399995.0
2006-06-30 10:17:00,1.27057,1.27059,1.27032,1.27037,699800005.0
2006-06-30 10:18:00,1.27039,1.27058,1.27031,1.27058,1125400001.0
2006-06-30 10:19:00,1.27063,1.27076,1.27052,1.2707,878400002.0
2006-06-30 10:20:00,1.27068,1.27071,1.27057,1.27064,948700008.0
2006-06-30 10:21:00,1.27065,1.27088,1.27063,1.27079,1418300005.0
2006-06-30 10:22:00,1.27075,1.27085,1.27061,1.27063,419299999.0
2006-06-30 10:23:00,1.27061,1.27069,1.27048,1.2705,672699991.0
2006-06-30 10:24:00,1.2706,1.27099,1.27056,1.27089,676100000.0
2006-06-30 10:25:00,1.27086,1.27102,1.27079,1.27084,684500014.0
2006-06-30 10:26:00,1.27105,1.27125,1.27091,1.27117,706699997.0
2006-06-30 10:27:00,1.2711,1.27119,1.27097,1.27107,908899992.0
2006-06-30 10:28:00,1.27103,1.27106,1.27089,1.271,973299995.0
2006-06-30 10:29:00,1.27103,1.27106,1.27082,1.27082,626800008.0
2006-06-30 10:30:00,1.27107,1.27138,1.27106,1.27127,268499999.0
2006-06-30 10:31:00,1.27108,1.27122,1.2709,1.27092,564799996.0
2006-06-30 10:32:00,1.27093,1.27115,1.2709,1.27103,751400006.0
2006-06-30 10:33:00,1.27113,1.27127,1.27102,1.27117,962299992.0
2006-06-30 10:34:00,1.27106,1.27114,1.27073,1.27082,754400009.0
2006-06-30 10:35:00,1.27096,1.27106,1.27083,1.27096,600799996.0
2006-06-30 10:36:00,1.27095,1.27108,1.27087,1.27108,543000002.0
2006-06-30 10:37:00,1.27095,1.27109,1.27085,1.27097,864100012.0
2006-06-30 10:38:00,1.271,1.27111,1.27094,1.27102,730599998.0
2006-06-30 10:39:00,1.27107,1.27107,1.27074,1.27074,652100000.0
2006-06-30 10:40:00,1.27088,1.27093,1.27071,1.27071,753300004.0
2006-06-30 10:41:00,1.27081,1.27088,1.27065,1.27076,915300004.0
2006-06-30 10:42:00,1.27067,1.27092,1.27059,1.27082,649200005.0
2006-06-30 10:43:00,1.27096,1.27105,1.27084,1.27094,672800004.0
2006-06-30 10:44:00,1.27113,1.27118,1.27088,1.27098,1096400005.0
2006-06-30 10:45:00,1.27083,1.27092,1.27069,1.27069,661099991.0
2006-06-30 10:46:00,1.27078,1.27086,1.27064,1.27072,841400000.0
2006-06-30 10:47:00,1.27072,1.27074,1.27059,1.27068,653700009.0
2006-06-30 10:48:00,1.27076,1.27103,1.27074,1.27103,852500011.0
2006-06-30 10:49:00,1.27093,1.27121,1.27093,1.27121,448700005.0
2006-06-30 10:50:00,1.27111,1.27127,1.27097,1.27106,872600001.0
2006-06-30 10:51:00,1.2709,1.27101,1.27081,1.27082,797300007.0
2006-06-30 10:52:00,1.27089,1.27094,1.27077,1.2708,638600008.0
2006-06-30 10:53:00,1.27096,1.2711,1.2709,1.27097,547600000.0
2006-06-30 10:54:00,1.27097,1.27103,1.27076,1.2709,1119499994.0
2006-06-30 10:55:00,1.27089,1.27101,1.2708,1.27095,902600009.0
2006-06-30 10:56:00,1.27093,1.27102,1.27083,1.27098,902600005.0
2006-06-30 10:57:00,1.27099,1.27104,1.27088,1.27088,788299999.0
2006-06-30 10:58:00,1.27093,1.27104,1.2708,1.27096,652200000.0
2006-06-30 10:59:00,1.27089,1.27103,1.27077,1.27085,1183500010.0
2006-06-30 11:00:00,1.27091,1.27102,1.27082,1.27083,757000006.0
2006-06-30 11:01:00,1.27091,1.27097,1.27069,1.27077,638900003.0
2006-06-30 11:02:00,1.27079,1.27087,1.27072,1.2708,522700000.0
2006-06-30 11:03:00,1.27081,1.27102,1.27081,1.27095,469099997.0
2006-06-30 11:04:00,1.27089,1.271,1.27084,1.27089,562000003.0
2006-06-30 11:05:00,1.2708,1.27082,1.27067,1.27074,1120200021.0
2006-06-30 11:06:00,1.27081,1.27083,1.27064,1.27069,857600015.0
2006-06-30 11:07:00,1.27052,1.27074,1.2704,1.2705,834000002.0
2006-06-30 11:08:00,1.27051,1.27066,1.27049,1.27062,594800003.0
2006-06-30 11:09:00,1.2708,1.27096,1.27078,1.27092,670400001.0
2006-06-30 11:10:00,1.27088,1.27094,1.27074,1.27089,686800009.0
2006-06-30 11:11:00,1.27083,1.27095,1.27074,1.2709,962600007.0
2006-06-30 11:12:00,1.27092,1.27108,1.27089,1.27105,733899994.0
2006-06-30 11:13:00,1.27107,1.27132,1.27097,1.2712,466100007.0
2006-06-30 11:14:00,1.27135,1.27139,1.27119,1.27124,731000008.0
2006-06-30 11:15:00,1.27119,1.27126,1.27105,1.27112,1221700008.0
2006-06-30 11:16:00,1.2712,1.2712,1.27101,1.27113,443700004.0
2006-06-30 11:17:00,1.27117,1.27126,1.27105,1.27109,618300005.0
2006-06-30 11:18:00,1.27101,1.2711,1.27086,1.27098,418400001.0
2006-06-30 11:19:00,1.27105,1.27117,1.27095,1.27109,979900002.0
2006-06-30 11:20:00,1.27094,1.27109,1.27081,1.27109,995300009.0
2006-06-30 11:21:00,1.27098,1.27105,1.27087,1.27095,808099993.0
2006-06-30 11:22:00,1.27078,1.27103,1.27078,1.27101,901000004.0
2006-06-30 11:23:00,1.27097,1.27109,1.27087,1.27099,442000001.0
2006-06-30 11:24:00,1.27096,1.27109,1.27086,1.27094,556799999.0
2006-06-30 11:25:00,1.27104,1.27109,1.27096,1.27098,880300001.0
2006-06-30 11:26:00,1.27092,1.27112,1.27089,1.27112,693199997.0
2006-06-30 11:27:00,1.27106,1.27123,1.27095,1.27123,552500002.0
2006-06-30 11:28:00,1.27113,1.27121,1.27103,1.27106,1191500008.0
2006-06-30 11:29:00,1.27108,1.2711,1.27095,1.27101,448199997.0
2006-06-30 11:30:00,1.27121,1.27128,1.27106,1.27108,718200004.0
2006-06-30 11:31:00,1.27119,1.27125,1.2711,1.2712,791599996.0
2006-06-30 11:32:00,1.27117,1.27127,1.27112,1.27122,766699997.0
2006-06-30 11:33:00,1.27122,1.27127,1.27113,1.27116,748600010.0
2006-06-30 11:34:00,1.2712,1.27133,1.27109,1.27117,591799999.0
2006-06-30 11:35:00,1.27115,1.27126,1.27111,1.27123,827200002.0
2006-06-30 11:36:00,1.27113,1.27128,1.27109,1.27128,653000001.0
2006-06-30 11:37:00,1.27123,1.2713,1.27113,1.27124,1057699988.0
2006-06-30 11:38:00,1.27116,1.27124,1.27111,1.27116,544700002.0
2006-06-30 11:39:00,1.27119,1.27126,1.27104,1.27114,723599987.0
2006-06-30 11:40:00,1.27118,1.27129,1.27104,1.27121,496099999.0
2006-06-30 11:41:00,1.27126,1.27137,1.27111,1.27126,551399999.0
2006-06-30 11:42:00,1.27122,1.27138,1.27116,1.2713,705299997.0
2006-06-30 11:43:00,1.27128,1.27136,1.27116,1.27122,752099990.0
2006-06-30 11:44:00,1.27123,1.27136,1.27114,1.27127,991299999.0
2006-06-30 11:45:00,1.27106,1.27134,1.27106,1.27134,711899996.0
2006-06-30 11:46:00,1.27129,1.27131,1.27112,1.27116,760999992.0
2006-06-30 11:47:00,1.27113,1.27129,1.27107,1.27115,687800007.0
2006-06-30 11:48:00,1.27124,1.27129,1.27108,1.27114,902199997.0
2006-06-30 11:49:00,1.27125,1.27125,1.27113,1.2712,629700006.0
2006-06-30 11:50:00,1.27123,1.27124,1.27099,1.27099,1018600002.0
2006-06-30 11:51:00,1.27128,1.27133,1.27124,1.2713,579999997.0
2006-06-30 11:52:00,1.27124,1.27135,1.27108,1.27116,724100009.0
2006-06-30 11:53:00,1.27122,1.27132,1.27116,1.27121,714200006.0
2006-06-30 11:54:00,1.27119,1.2713,1.27115,1.27118,550699990.0
2006-06-30 11:55:00,1.27121,1.27123,1.27104,1.27111,844700013.0
2006-06-30 11:56:00,1.27121,1.27121,1.27103,1.2711,530600000.0
2006-06-30 11:57:00,1.27119,1.27119,1.27097,1.27101,535399995.0
2006-06-30 11:58:00,1.27105,1.2711,1.27095,1.27107,908100006.0
2006-06-30 11:59:00,1.27107,1.27121,1.271,1.27105,828700002.0
2006-06-30 12:00:00,1.27119,1.27123,1.27101,1.27115,662400008.0
2006-06-30 12:01:00,1.27104,1.27118,1.27101,1.27107,674900003.0
2006-06-30 12:02:00,1.27113,1.27127,1.27106,1.27117,731900014.0
2006-06-30 12:03:00,1.27117,1.27117,1.27084,1.27084,905899995.0
2006-06-30 12:04:00,1.27097,1.27103,1.27072,1.27081,365300001.0
2006-06-30 12:05:00,1.27085,1.27098,1.2707,1.27095,588399998.0
2006-06-30 12:06:00,1.27082,1.27098,1.2708,1.27085,522200003.0
2006-06-30 12:07:00,1.27091,1.27096,1.27077,1.27094,841399998.0
2006-06-30 12:08:00,1.27089,1.27089,1.27071,1.27075,549700011.0
2006-06-30 12:09:00,1.27077,1.27084,1.27066,1.27072,720900003.0
2006-06-30 12:10:00,1.27058,1.27077,1.27058,1.27073,674899994.0
2006-06-30 12:11:00,1.27073,1.27073,1.27045,1.27057,723999997.0
2006-06-30 12:12:00,1.27045,1.27063,1.27037,1.27063,422599994.0
2006-06-30 12:13:00,1.27064,1.27065,1.27044,1.27044,873700007.0
2006-06-30 12:14:00,1.27066,1.27103,1.27066,1.27093,986000002.0
2006-06-30 12:15:00,1.27083,1.27127,1.27083,1.27119,665100005.0
2006-06-30 12:16:00,1.27125,1.27133,1.27113,1.27119,614400003.0
2006-06-30 12:17:00,1.27138,1.27151,1.27127,1.2715,948300004.0
2006-06-30 12:18:00,1.27146,1.2715,1.27118,1.27118,363100004.0
2006-06-30 12:19:00,1.2714,1.27156,1.27129,1.27142,557100003.0
2006-06-30 12:20:00,1.27135,1.27161,1.27135,1.27159,653800009.0
2006-06-30 12:21:00,1.27166,1.27175,1.27147,1.27161,791300004.0
2006-06-30 12:22:00,1.27167,1.2718,1.27156,1.27173,592100011.0
2006-06-30 12:23:00,1.27184,1.27187,1.2717,1.27171,538899999.0
2006-06-30 12:24:00,1.27166,1.27172,1.27159,1.27163,184200002.0
2006-06-30 12:25:00,1.27162,1.27163,1.27145,1.27157,833300004.0
2006-06-30 12:26:00,1.27155,1.27166,1.27146,1.2715,812200002.0
2006-06-30 12:27:00,1.27146,1.27158,1.27128,1.27142,724000000.0
2006-06-30 12:28:00,1.27134,1.27153,1.27125,1.27143,1033800000.0
2006-06-30 12:29:00,1.27151,1.27157,1.27135,1.27136,614400003.0
2006-06-30 12:30:00,1.27152,1.27162,1.27135,1.27148,733800001.0
2006-06-30 12:31:00,1.27169,1.27169,1.27133,1.27133,803500005.0
2006-06-30 12:32:00,1.27146,1.27153,1.27134,1.2715,811200001.0
2006-06-30 12:33:00,1.27125,1.27143,1.27119,1.27122,559299995.0
2006-06-30 12:34:00,1.2712,1.27133,1.27105,1.27105,980600001.0
2006-06-30 12:35:00,1.27106,1.27114,1.27089,1.27091,885200006.0
2006-06-30 12:36:00,1.27104,1.27114,1.27095,1.27112,907800006.0
2006-06-30 12:37:00,1.27098,1.27115,1.27089,1.27101,822300010.0
2006-06-30 12:38:00,1.27103,1.27115,1.27096,1.27103,738200008.0
2006-06-30 12:39:00,1.27102,1.27116,1.27099,1.27109,773000007.0
2006-06-30 12:40:00,1.27114,1.27119,1.27096,1.271,750800000.0
2006-06-30 12:41:00,1.27119,1.27133,1.27109,1.27126,725299994.0
2006-06-30 12:42:00,1.27122,1.27133,1.27112,1.27125,874500006.0
2006-06-30 12:43:00,1.2712,1.2712,1.27103,1.27103,544800002.0
2006-06-30 12:44:00,1.27106,1.27116,1.27101,1.27106,752700000.0
2006-06-30 12:45:00,1.27107,1.27114,1.27098,1.27111,570499998.0
2006-06-30 12:46:00,1.27107,1.27111,1.27093,1.27101,514900001.0
2006-06-30 12:47:00,1.27101,1.2712,1.27094,1.27111,766300005.0
2006-06-30 12:48:00,1.27125,1.27128,1.27114,1.2712,1030499993.0
2006-06-30 12:49:00,1.2711,1.27117,1.27077,1.27081,954899995.0
2006-06-30 12:50:00,1.2708,1.27081,1.27061,1.27061,617600010.0
2006-06-30 12:51:00,1.27072,1.2708,1.27061,1.27075,613600011.0
2006-06-30 12:52:00,1.27065,1.27078,1.27063,1.27075,589999996.0
2006-06-30 12:53:00,1.27075,1.27103,1.27072,1.27101,963999998.0
2006-06-30 12:54:00,1.27102,1.27115,1.27093,1.27103,1027900010.0
2006-06-30 12:55:00,1.27102,1.27102,1.27082,1.27094,434900003.0
2006-06-30 12:56:00,1.27094,1.2712,1.27089,1.27111,488299991.0
2006-06-30 12:57:00,1.27113,1.27127,1.27107,1.27115,797000000.0
2006-06-30 12:58:00,1.27117,1.27123,1.27105,1.27108,467100005.0
2006-06-30 12:59:00,1.27109,1.27109,1.27088,1.27101,794799997.0
2006-06-30 13:00:00,1.27107,1.27117,1.27096,1.27106,831299997.0
2006-06-30 13:01:00,1.27116,1.2712,1.27092,1.27102,1092699998.0
2006-06-30 13:02:00,1.27116,1.27119,1.27101,1.27105,682100003.0
2006-06-30 13:03:00,1.27115,1.27122,1.27103,1.27108,544800003.0
2006-06-30 13:04:00,1.27107,1.27126,1.27107,1.27118,891500000.0
2006-06-30 13:05:00,1.2711,1.27122,1.27087,1.27087,1000700005.0
2006-06-30 13:06:00,1.27101,1.27123,1.271,1.27111,996299994.0
2006-06-30 13:07:00,1.27117,1.27122,1.27108,1.27115,834900006.0
2006-06-30 13:08:00,1.27117,1.27117,1.27092,1.27103,803099999.0
2006-06-30 13:09:00,1.27108,1.27129,1.27108,1.27125,957500007.0
2006-06-30 13:10:00,1.2711,1.27132,1.2711,1.27126,800300007.0
2006-06-30 13:11:00,1.27119,1.27121,1.27105,1.27113,547699999.0
2006-06-30 13:12:00,1.27114,1.27119,1.271,1.27106,863800000.0
2006-06-30 13:13:00,1.27104,1.27113,1.27099,1.27112,770200000.0
2006-06-30 13:14:00,1.27111,1.27122,1.27098,1.27105,601700007.0
2006-06-30 13:15:00,1.27104,1.27116,1.27092,1.27099,1313300005.0
2006-06-30 13:16:00,1.27092,1.27116,1.27091,1.27114,656200000.0
2006-06-30 13:17:00,1.27103,1.27113,1.27086,1.27095,713199998.0
2006-06-30 13:18:00,1.27105,1.27121,1.27095,1.27121,657100007.0
2006-06-30 13:19:00,1.27117,1.27129,1.27106,1.27122,787300001.0
2006-06-30 13:20:00,1.27104,1.27123,1.271,1.27111,602800007.0
2006-06-30 13:21:00,1.27094,1.27114,1.27094,1.27114,946399991.0
2006-06-30 13:22:00,1.27113,1.2712,1.27105,1.27113,665200005.0
2006-06-30 13:23:00,1.27114,1.27122,1.271,1.27108,684399999.0
2006-06-30 13:24:00,1.27103,1.27113,1.27085,1.27098,594800005.0
2006-06-30 13:25:00,1.27103,1.27113,1.27094,1.271,802600008.0
2006-06-30 13:26:00,1.27107,1.27113,1.27093,1.27107,608800001.0
2006-06-30 13:27:00,1.27105,1.27116,1.27101,1.27112,1025599994.0
2006-06-30 13:28:00,1.27113,1.27113,1.27083,1.27083,546800003.0
2006-06-30 13:29:00,1.27102,1.27102,1.2708,1.2708,587899991.0
2006-06-30 13:30:00,1.27091,1.271,1.27085,1.27087,773899999.0
2006-06-30 13:31:00,1.27099,1.27107,1.27089,1.271,592499999.0
2006-06-30 13:32:00,1.27102,1.27105,1.27076,1.27092,966600015.0
2006-06-30 13:33:00,1.27088,1.27107,1.27088,1.27098,1177100015.0
2006-06-30 13:34:00,1.27108,1.2711,1.27091,1.27096,849600008.0
2006-06-30 13:35:00,1.27101,1.27116,1.27087,1.2711,454900005.0
2006-06-30 13:36:00,1.27117,1.27117,1.27086,1.27096,595900007.0
2006-06-30 13:37:00,1.27117,1.2712,1.271,1.2711,872899997.0
2006-06-30 13:38:00,1.27105,1.27112,1.27089,1.27108,659299991.0
2006-06-30 13:39:00,1.27112,1.27117,1.27101,1.27101,726400000.0
2006-06-30 13:40:00,1.27104,1.27111,1.27088,1.27094,555800002.0
2006-06-30 13:41:00,1.27105,1.27106,1.27076,1.27079,695800005.0
2006-06-30 13:42:00,1.27052,1.27085,1.27052,1.27081,523300001.0
2006-06-30 13:43:00,1.27069,1.27079,1.27061,1.27077,887800002.0
2006-06-30 13:44:00,1.27076,1.27092,1.27073,1.27084,478200002.0
2006-06-30 13:45:00,1.27097,1.27108,1.27093,1.27096,596000001.0
2006-06-30 13:46:00,1.27082,1.27101,1.27082,1.27093,753400002.0
2006-06-30 13:47:00,1.27096,1.27102,1.27069,1.27074,637500006.0
2006-06-30 13:48:00,1.27072,1.27085,1.27066,1.27067,657800008.0
2006-06-30 13:49:00,1.27069,1.27083,1.27058,1.27065,874600014.0
2006-06-30 13:50:00,1.27064,1.2708,1.27063,1.27068,708599997.0
2006-06-30 13:51:00,1.27057,1.27067,1.2705,1.27052,867700002.0
2006-06-30 13:52:00,1.2706,1.27063,1.27039,1.27039,919500013.0
2006-06-30 13:53:00,1.27056,1.27065,1.2705,1.27058,311300005.0
2006-06-30 13:54:00,1.27054,1.27065,1.27046,1.27058,706499997.0
2006-06-30 13:55:00,1.27058,1.27058,1.27044,1.27048,373900008.0
2006-06-30 13:56:00,1.27033,1.27061,1.2702,1.27061,683300005.0
2006-06-30 13:57:00,1.27057,1.27064,1.27047,1.27057,798000002.0
2006-06-30 13:58:00,1.27052,1.27057,1.27038,1.27042,603200001.0
2006-06-30 13:59:00,1.27049,1.27051,1.27035,1.27042,765000003.0
2006-06-30 14:00:00,1.27036,1.27055,1.2703,1.27045,659100007.0
2006-06-30 14:01:00,1.27051,1.27057,1.27034,1.27043,936000007.0
2006-06-30 14:02:00,1.27048,1.27076,1.2704,1.27069,437900001.0
2006-06-30 14:03:00,1.27067,1.27091,1.27067,1.27083,750900001.0
2006-06-30 14:04:00,1.27087,1.27102,1.27078,1.27102,421499995.0
2006-06-30 14:05:00,1.27108,1.27117,1.27097,1.27097,820599993.0
2006-06-30 14:06:00,1.27085,1.27109,1.27079,1.27098,940700007.0
2006-06-30 14:07:00,1.27099,1.27115,1.27094,1.27108,685699999.0
2006-06-30 14:08:00,1.27108,1.27121,1.27095,1.27107,1011399998.0
2006-06-30 14:09:00,1.27103,1.2714,1.27103,1.2714,513700001.0
2006-06-30 14:10:00,1.27132,1.27163,1.27132,1.27155,931200005.0
2006-06-30 14:11:00,1.27159,1.27173,1.27146,1.27153,903599988.0
2006-06-30 14:12:00,1.27145,1.27168,1.27145,1.27157,549300007.0
2006-06-30 14:13:00,1.27157,1.27157,1.27129,1.2714,636200002.0
2006-06-30 14:14:00,1.2713,1.2713,1.27092,1.27092,731599997.0
2006-06-30 14:15:00,1.27116,1.27136,1.27114,1.27119,842400000.0
2006-06-30 14:16:00,1.27127,1.27138,1.27114,1.2712,762700001.0
2006-06-30 14:17:00,1.27094,1.2712,1.27094,1.2712,538000011.0
2006-06-30 14:18:00,1.27126,1.27128,1.27117,1.2712,654199996.0
2006-06-30 14:19:00,1.27121,1.27142,1.27106,1.27121,599000007.0
2006-06-30 14:20:00,1.27145,1.27167,1.27142,1.27152,856900007.0
2006-06-30 14:21:00,1.2714,1.27158,1.27137,1.27147,609099996.0
2006-06-30 14:22:00,1.27141,1.27147,1.27126,1.2713,854800009.0
2006-06-30 14:23:00,1.27138,1.27138,1.27108,1.27125,525699993.0
2006-06-30 14:24:00,1.27123,1.27136,1.2711,1.27136,754999995.0
2006-06-30 14:25:00,1.27138,1.27162,1.27129,1.27147,1184400002.0
2006-06-30 14:26:00,1.27163,1.27169,1.27128,1.27146,1262400003.0
2006-06-30 14:27:00,1.27132,1.27149,1.27123,1.27135,1315899994.0
2006-06-30 14:28:00,1.27119,1.27146,1.27119,1.2714,552500002.0
2006-06-30 14:29:00,1.27153,1.27163,1.27115,1.27115,741600000.0
2006-06-30 14:30:00,1.27064,1.27218,1.2699,1.27218,1010700000.0
2006-06-30 14:31:00,1.27275,1.27345,1.27275,1.27327,740300000.0
2006-06-30 14:32:00,1.27328,1.27413,1.27327,1.27413,859499997.0
2006-06-30 14:33:00,1.27405,1.27419,1.27387,1.274,723800004.0
2006-06-30 14:34:00,1.27415,1.27487,1.27405,1.27449,983400011.0
2006-06-30 14:35:00,1.27457,1.27512,1.27448,1.27502,1197400002.0
2006-06-30 14:36:00,1.27466,1.27481,1.27436,1.27439,439600001.0
2006-06-30 14:37:00,1.27442,1.27473,1.2744,1.27452,1060000007.0
2006-06-30 14:38:00,1.27442,1.27516,1.27442,1.27516,601899994.0
2006-06-30 14:39:00,1.27505,1.27529,1.27489,1.27492,658399995.0
2006-06-30 14:40:00,1.27487,1.27524,1.27476,1.27516,868200010.0
2006-06-30 14:41:00,1.27541,1.27578,1.27539,1.27578,988900008.0
2006-06-30 14:42:00,1.27599,1.27665,1.27596,1.27635,1024600010.0
2006-06-30 14:43:00,1.27636,1.27645,1.27614,1.27623,698500001.0
2006-06-30 14:44:00,1.27622,1.27622,1.27593,1.27606,743100005.0
2006-06-30 14:45:00,1.27609,1.27631,1.27595,1.27595,789300002.0
2006-06-30 14:46:00,1.27576,1.27586,1.27556,1.27563,778500001.0
2006-06-30 14:47:00,1.27558,1.27568,1.27544,1.27547,570099992.0
2006-06-30 14:48:00,1.27555,1.27573,1.27537,1.2754,872699992.0
2006-06-30 14:49:00,1.27539,1.27568,1.27538,1.27561,871700004.0
2006-06-30 14:50:00,1.2756,1.27569,1.27547,1.27551,976000005.0
2006-06-30 14:51:00,1.27537,1.27564,1.27537,1.2756,818000007.0
2006-06-30 14:52:00,1.27566,1.27591,1.27563,1.27569,797899997.0
2006-06-30 14:53:00,1.27581,1.27613,1.27581,1.27611,619300002.0
2006-06-30 14:54:00,1.27612,1.2764,1.27599,1.27608,1009499994.0
2006-06-30 14:55:00,1.27621,1.27625,1.27585,1.27595,955099995.0
2006-06-30 14:56:00,1.27593,1.27599,1.27572,1.27587,663000001.0
2006-06-30 14:57:00,1.27584,1.27598,1.2754,1.27545,836000005.0
2006-06-30 14:58:00,1.27538,1.27552,1.27466,1.27472,1144700002.0
2006-06-30 14:59:00,1.27471,1.27481,1.2744,1.27446,665799992.0
2006-06-30 15:00:00,1.27445,1.27466,1.2743,1.27457,525399994.0
2006-06-30 15:01:00,1.27468,1.27485,1.27456,1.27465,579800011.0
2006-06-30 15:02:00,1.27457,1.27498,1.27457,1.2748,806599995.0
2006-06-30 15:03:00,1.27485,1.27486,1.27453,1.27458,804999988.0
2006-06-30 15:04:00,1.27462,1.27474,1.2746,1.27469,838000008.0
2006-06-30 15:05:00,1.2746,1.27473,1.27453,1.27473,764400006.0
2006-06-30 15:06:00,1.27486,1.27541,1.27484,1.27541,921699998.0
2006-06-30 15:07:00,1.27526,1.27556,1.27526,1.27548,693300001.0
2006-06-30 15:08:00,1.27542,1.27555,1.2753,1.27541,851700000.0
2006-06-30 15:09:00,1.27542,1.27548,1.27531,1.27543,704099998.0
2006-06-30 15:10:00,1.27541,1.2755,1.27535,1.27538,678100003.0
2006-06-30 15:11:00,1.27539,1.2755,1.27533,1.2755,615600008.0
2006-06-30 15:12:00,1.27546,1.27556,1.27543,1.27553,725500006.0
2006-06-30 15:13:00,1.27552,1.27553,1.27535,1.27537,894499989.0
2006-06-30 15:14:00,1.27534,1.27556,1.27534,1.27542,1220100018.0
2006-06-30 15:15:00,1.27543,1.27591,1.27535,1.27579,1400400005.0
2006-06-30 15:16:00,1.27593,1.27602,1.27572,1.27583,698499995.0
2006-06-30 15:17:00,1.27593,1.27595,1.27574,1.27583,904300002.0
2006-06-30 15:18:00,1.27585,1.27604,1.27562,1.27567,808500007.0
2006-06-30 15:19:00,1.27555,1.27577,1.27555,1.27565,756900002.0
2006-06-30 15:20:00,1.27565,1.27565,1.27531,1.27547,1011299991.0
2006-06-30 15:21:00,1.27549,1.27562,1.27544,1.27544,899300003.0
2006-06-30 15:22:00,1.27547,1.27557,1.2753,1.27538,862599995.0
2006-06-30 15:23:00,1.27522,1.27531,1.27513,1.27526,489399995.0
2006-06-30 15:24:00,1.27532,1.27539,1.27531,1.27537,362000002.0
2006-06-30 15:25:00,1.27527,1.27538,1.27519,1.27528,906300001.0
2006-06-30 15:26:00,1.27529,1.27546,1.27522,1.27541,858400003.0
2006-06-30 15:27:00,1.27537,1.27542,1.27517,1.27523,738100005.0
2006-06-30 15:28:00,1.27532,1.27542,1.27517,1.27526,1080100007.0
2006-06-30 15:29:00,1.2753,1.27541,1.27522,1.27529,608500002.0
2006-06-30 15:30:00,1.27536,1.27536,1.27507,1.27512,724100000.0
2006-06-30 15:31:00,1.27521,1.27537,1.27521,1.2753,443800007.0
2006-06-30 15:32:00,1.27527,1.27545,1.27521,1.27545,949700000.0
2006-06-30 15:33:00,1.27534,1.27563,1.27532,1.27562,999100002.0
2006-06-30 15:34:00,1.27559,1.27567,1.27542,1.27561,797600004.0
2006-06-30 15:35:00,1.27547,1.27558,1.27541,1.27558,937099996.0
2006-06-30 15:36:00,1.27547,1.27561,1.27539,1.27544,463300002.0
2006-06-30 15:37:00,1.27542,1.27555,1.27534,1.27547,878100003.0
2006-06-30 15:38:00,1.27548,1.27552,1.27529,1.27545,841199999.0
2006-06-30 15:39:00,1.27551,1.27557,1.2752,1.27521,686599997.0
2006-06-30 15:40:00,1.27512,1.27525,1.275,1.27517,575300002.0
2006-06-30 15:41:00,1.27517,1.27547,1.27517,1.27547,862699998.0
2006-06-30 15:42:00,1.27549,1.27549,1.27523,1.27523,860899993.0
2006-06-30 15:43:00,1.27532,1.27544,1.27527,1.27538,463000000.0
2006-06-30 15:44:00,1.27553,1.27578,1.27546,1.27572,716200006.0
2006-06-30 15:45:00,1.27573,1.27581,1.27562,1.27573,653699991.0
2006-06-30 15:46:00,1.27578,1.27611,1.27574,1.27575,748200007.0
2006-06-30 15:47:00,1.27565,1.2758,1.27546,1.27558,512900009.0
2006-06-30 15:48:00,1.2755,1.27612,1.2755,1.27603,700999998.0
2006-06-30 15:49:00,1.27623,1.27664,1.27619,1.27654,769500005.0
2006-06-30 15:50:00,1.27652,1.27652,1.2763,1.2763,500899992.0
2006-06-30 15:51:00,1.27634,1.2765,1.27628,1.27632,817000000.0
2006-06-30 15:52:00,1.27612,1.27636,1.27612,1.27636,632900002.0
2006-06-30 15:53:00,1.27629,1.27638,1.27615,1.27623,594300001.0
2006-06-30 15:54:00,1.27624,1.27633,1.2761,1.27617,275299997.0
2006-06-30 15:55:00,1.27614,1.27626,1.27598,1.27598,1156599995.0
2006-06-30 15:56:00,1.27616,1.2762,1.27594,1.27603,875800005.0
2006-06-30 15:57:00,1.27627,1.27668,1.27627,1.27653,612800004.0
2006-06-30 15:58:00,1.2765,1.2766,1.2764,1.27652,708500007.0
2006-06-30 15:59:00,1.27654,1.27674,1.27654,1.27672,527600008.0
2006-06-30 16:00:00,1.27692,1.27705,1.27647,1.27668,737299997.0
2006-06-30 16:01:00,1.27677,1.27677,1.27621,1.27624,716300004.0
2006-06-30 16:02:00,1.27587,1.27606,1.2752,1.27529,876399988.0
2006-06-30 16:03:00,1.27539,1.2755,1.27527,1.27546,780900006.0
2006-06-30 16:04:00,1.27536,1.2757,1.27536,1.27569,1173100015.0
2006-06-30 16:05:00,1.27567,1.27583,1.27555,1.27566,1054299995.0
2006-06-30 16:06:00,1.27581,1.27598,1.2757,1.27583,602499998.0
2006-06-30 16:07:00,1.27592,1.27596,1.2756,1.27562,535999995.0
2006-06-30 16:08:00,1.27567,1.27578,1.27552,1.27563,847300005.0
2006-06-30 16:09:00,1.2758,1.27612,1.27579,1.27597,1329900004.0
2006-06-30 16:10:00,1.27599,1.27622,1.27599,1.2762,656999998.0
2006-06-30 16:11:00,1.276,1.27621,1.27599,1.27599,472399996.0
2006-06-30 16:12:00,1.276,1.2761,1.27582,1.2759,733400004.0
2006-06-30 16:13:00,1.27585,1.2761,1.27579,1.27602,1136399990.0
2006-06-30 16:14:00,1.27599,1.27599,1.27575,1.27578,1128200004.0
2006-06-30 16:15:00,1.27578,1.27587,1.27559,1.27567,593199997.0
2006-06-30 16:16:00,1.27559,1.27579,1.27541,1.27541,646500001.0
2006-06-30 16:17:00,1.27572,1.27595,1.27559,1.27585,639299999.0
2006-06-30 16:18:00,1.27593,1.27612,1.27593,1.27597,683000005.0
2006-06-30 16:19:00,1.27598,1.27604,1.27574,1.2758,932600010.0
2006-06-30 16:20:00,1.27578,1.27594,1.27575,1.27585,618799998.0
2006-06-30 16:21:00,1.27579,1.27579,1.27535,1.27544,550299998.0
2006-06-30 16:22:00,1.27542,1.27562,1.27535,1.27544,481800001.0
2006-06-30 16:23:00,1.27565,1.2759,1.27552,1.2758,942599994.0
2006-06-30 16:24:00,1.2759,1.276,1.27585,1.2759,473999997.0
2006-06-30 16:25:00,1.27607,1.27607,1.27592,1.27601,749400002.0
2006-06-30 16:26:00,1.27587,1.27597,1.27544,1.27552,900900014.0
2006-06-30 16:27:00,1.27567,1.27575,1.27557,1.27566,991700006.0
2006-06-30 16:28:00,1.27565,1.27572,1.27559,1.27561,733999999.0
2006-06-30 16:29:00,1.27567,1.27604,1.27564,1.27595,711500004.0
2006-06-30 16:30:00,1.27599,1.27633,1.2759,1.2762,884300000.0
2006-06-30 16:31:00,1.27625,1.27636,1.27612,1.27623,839399998.0
2006-06-30 16:32:00,1.27647,1.27676,1.27647,1.2767,511400003.0
2006-06-30 16:33:00,1.27666,1.27677,1.27656,1.27667,1194400014.0
2006-06-30 16:34:00,1.27667,1.27675,1.27656,1.27665,1067500011.0
2006-06-30 16:35:00,1.27667,1.277,1.27666,1.277,763599999.0
2006-06-30 16:36:00,1.27709,1.27719,1.277,1.2771,1104800005.0
2006-06-30 16:37:00,1.2771,1.27729,1.2771,1.27722,668600003.0
2006-06-30 16:38:00,1.27741,1.27757,1.27729,1.2774,660600002.0
2006-06-30 16:39:00,1.27747,1.27754,1.27712,1.27712,1294800004.0
2006-06-30 16:40:00,1.27714,1.27723,1.2771,1.27717,642500003.0
2006-06-30 16:41:00,1.2771,1.27729,1.277,1.27711,987700008.0
2006-06-30 16:42:00,1.27717,1.27717,1.27699,1.27703,497300000.0
2006-06-30 16:43:00,1.27703,1.27712,1.27697,1.27709,449499998.0
2006-06-30 16:44:00,1.27695,1.2773,1.27694,1.27725,1135800003.0
2006-06-30 16:45:00,1.27715,1.27756,1.27715,1.27748,744000012.0
2006-06-30 16:46:00,1.27758,1.27758,1.27709,1.27709,464400002.0
2006-06-30 16:47:00,1.27721,1.27728,1.27704,1.27715,1055799992.0
2006-06-30 16:48:00,1.27728,1.2773,1.27709,1.27717,981700001.0
2006-06-30 16:49:00,1.27721,1.27732,1.2771,1.27712,806500002.0
2006-06-30 16:50:00,1.27738,1.27754,1.27735,1.27746,610100008.0
2006-06-30 16:51:00,1.27745,1.27758,1.27735,1.27747,672000000.0
2006-06-30 16:52:00,1.27739,1.2776,1.27732,1.27748,384899995.0
2006-06-30 16:53:00,1.27763,1.27781,1.27759,1.27772,771699992.0
2006-06-30 16:54:00,1.27768,1.27814,1.2776,1.27802,728600002.0
2006-06-30 16:55:00,1.27806,1.27826,1.27802,1.27814,529400002.0
2006-06-30 16:56:00,1.27822,1.27845,1.27814,1.27845,610999998.0
2006-06-30 16:57:00,1.27842,1.27858,1.27833,1.27839,513299993.0
2006-06-30 16:58:00,1.27846,1.27864,1.2783,1.27852,640700006.0
2006-06-30 16:59:00,1.27859,1.27875,1.27842,1.27842,846399991.0
2006-06-30 17:00:00,1.27834,1.27858,1.27811,1.27816,1310100007.0
2006-06-30 17:01:00,1.27825,1.27829,1.27783,1.27786,1041300001.0
2006-06-30 17:02:00,1.27794,1.27797,1.2777,1.27773,565500000.0
2006-06-30 17:03:00,1.2776,1.27772,1.27741,1.27743,700900003.0
2006-06-30 17:04:00,1.2776,1.27765,1.2774,1.2774,572100001.0
2006-06-30 17:05:00,1.27755,1.2777,1.2775,1.27754,928000001.0
2006-06-30 17:06:00,1.27735,1.27766,1.27713,1.2772,673700005.0
2006-06-30 17:07:00,1.2772,1.27747,1.27708,1.27747,673400013.0
2006-06-30 17:08:00,1.27756,1.27779,1.27729,1.27736,782600008.0
2006-06-30 17:09:00,1.27744,1.27758,1.27732,1.27753,796999995.0
2006-06-30 17:10:00,1.27758,1.27775,1.27747,1.2776,826199992.0
2006-06-30 17:11:00,1.27767,1.27787,1.27755,1.27767,740799994.0
2006-06-30 17:12:00,1.27786,1.27799,1.27779,1.27786,996200004.0
2006-06-30 17:13:00,1.27787,1.27801,1.27781,1.2779,676999998.0
2006-06-30 17:14:00,1.27783,1.27802,1.27774,1.27782,964299996.0
2006-06-30 17:15:00,1.27784,1.27822,1.27779,1.27822,987499996.0
2006-06-30 17:16:00,1.27822,1.27822,1.27795,1.27807,735799998.0
2006-06-30 17:17:00,1.27802,1.27833,1.27802,1.27825,636600009.0
2006-06-30 17:18:00,1.27831,1.27843,1.27819,1.27832,530400006.0
2006-06-30 17:19:00,1.2785,1.27878,1.27849,1.27873,692300002.0
2006-06-30 17:20:00,1.27865,1.27877,1.27857,1.27865,936600000.0
2006-06-30 17:21:00,1.27858,1.27868,1.27848,1.27848,415700005.0
2006-06-30 17:22:00,1.27849,1.27858,1.2784,1.27841,769500013.0
2006-06-30 17:23:00,1.27849,1.27858,1.27845,1.27855,554900002.0
2006-06-30 17:24:00,1.27862,1.27866,1.27833,1.27844,676899999.0
2006-06-30 17:25:00,1.27845,1.27845,1.27821,1.27824,809899993.0
2006-06-30 17:26:00,1.27837,1.27852,1.27827,1.27847,1149699995.0
2006-06-30 17:27:00,1.27844,1.27852,1.27835,1.27844,1086600005.0
2006-06-30 17:28:00,1.27828,1.2784,1.27817,1.27833,935999994.0
2006-06-30 17:29:00,1.27816,1.27825,1.27772,1.27772,847099999.0
2006-06-30 17:30:00,1.27758,1.27768,1.27742,1.27749,1226199997.0
2006-06-30 17:31:00,1.27741,1.27757,1.27734,1.27741,1036399998.0
2006-06-30 17:32:00,1.27736,1.27759,1.27736,1.27759,444900004.0
2006-06-30 17:33:00,1.27759,1.27767,1.27746,1.27765,738400003.0
2006-06-30 17:34:00,1.27763,1.27763,1.27746,1.2776,708500000.0
2006-06-30 17:35:00,1.27754,1.27772,1.27743,1.27743,492199996.0
2006-06-30 17:36:00,1.27724,1.27735,1.27713,1.27728,886199999.0
2006-06-30 17:37:00,1.27719,1.2773,1.27703,1.2772,968799998.0
2006-06-30 17:38:00,1.27725,1.27725,1.27706,1.27706,1022700009.0
2006-06-30 17:39:00,1.27699,1.27707,1.27691,1.27696,473699997.0
2006-06-30 17:40:00,1.27696,1.2772,1.27688,1.27719,798100003.0
2006-06-30 17:41:00,1.27708,1.27751,1.27708,1.27751,591400005.0
2006-06-30 17:42:00,1.27753,1.27765,1.27738,1.27758,805699999.0
2006-06-30 17:43:00,1.27766,1.27773,1.27748,1.27757,624600001.0
2006-06-30 17:44:00,1.27773,1.27775,1.2775,1.27758,740199996.0
2006-06-30 17:45:00,1.27769,1.2777,1.27751,1.27751,490900008.0
2006-06-30 17:46:00,1.27756,1.27766,1.27748,1.2776,642400000.0
2006-06-30 17:47:00,1.27761,1.27768,1.27723,1.27732,709100000.0
2006-06-30 17:48:00,1.2775,1.27756,1.27717,1.27728,837500010.0
2006-06-30 17:49:00,1.27745,1.27752,1.27735,1.2774,727199995.0
2006-06-30 17:50:00,1.27746,1.27762,1.27725,1.27745,731199997.0
2006-06-30 17:51:00,1.27738,1.27748,1.27725,1.2773,787099992.0
2006-06-30 17:52:00,1.27741,1.27754,1.27732,1.27752,761600005.0
2006-06-30 17:53:00,1.27734,1.27758,1.27727,1.27748,837100005.0
2006-06-30 17:54:00,1.27741,1.27749,1.27722,1.27728,647799996.0
2006-06-30 17:55:00,1.27735,1.27743,1.27725,1.27737,784100006.0
2006-06-30 17:56:00,1.27743,1.27751,1.27719,1.27736,760700010.0
2006-06-30 17:57:00,1.27739,1.27755,1.27735,1.27744,800100003.0
2006-06-30 17:58:00,1.27742,1.27754,1.27732,1.27732,812599998.0
2006-06-30 17:59:00,1.27751,1.27765,1.27744,1.27758,773799991.0
2006-06-30 18:00:00,1.27754,1.27791,1.27754,1.27784,739899996.0
2006-06-30 18:01:00,1.2778,1.2784,1.2778,1.2783,1398600018.0
2006-06-30 18:02:00,1.2782,1.2782,1.2779,1.2779,1398600018.0
2006-06-30 18:03:00,1.278,1.278,1.2779,1.278,1398600018.0
2006-06-30 18:04:00,1.2779,1.2779,1.2779,1.2779,1398600018.0
2006-06-30 18:05:00,1.278,1.278,1.2778,1.278,1398600018.0
2006-06-30 18:06:00,1.2779,1.278,1.2778,1.2779,1398600018.0
2006-06-30 18:07:00,1.2778,1.2779,1.2778,1.2778,1398600018.0
2006-06-30 18:08:00,1.2779,1.2779,1.2779,1.2779,1398600018.0
2006-06-30 18:09:00,1.278,1.278,1.2779,1.2779,1398600018.0
2006-06-30 18:10:00,1.2778,1.2779,1.2777,1.2777,1398600018.0
2006-06-30 18:12:00,1.2776,1.2777,1.2776,1.2777,1398600018.0
2006-06-30 18:13:00,1.2776,1.2777,1.2776,1.2776,1398600018.0
2006-06-30 18:14:00,1.2775,1.2776,1.2775,1.2776,1398600018.0
2006-06-30 18:15:00,1.2775,1.2776,1.2775,1.2776,1398600018.0
2006-06-30 18:16:00,1.2775,1.2776,1.2775,1.2776,1398600018.0
2006-06-30 18:18:00,1.2777,1.2777,1.2776,1.2776,1398600018.0
2006-06-30 18:19:00,1.2775,1.2775,1.2775,1.2775,1398600018.0
2006-06-30 18:20:00,1.2776,1.2776,1.2775,1.2776,1398600018.0
2006-06-30 18:21:00,1.2777,1.2777,1.2776,1.2776,1398600018.0
2006-06-30 18:22:00,1.2777,1.2777,1.2776,1.2776,1398600018.0
2006-06-30 18:23:00,1.2777,1.2777,1.2776,1.2776,1398600018.0
2006-06-30 18:25:00,1.2777,1.2777,1.2775,1.2776,1398600018.0
2006-06-30 18:26:00,1.2777,1.2777,1.2776,1.2776,1398600018.0
2006-06-30 18:27:00,1.2777,1.2777,1.2776,1.2777,1398600018.0
2006-06-30 18:28:00,1.2776,1.2777,1.2776,1.2776,1398600018.0
2006-06-30 18:29:00,1.2777,1.2778,1.2777,1.2777,1398600018.0
2006-06-30 18:30:00,1.2776,1.2776,1.2776,1.2776,1398600018.0
2006-06-30 18:31:00,1.2777,1.2777,1.2776,1.2776,1398600018.0
2006-06-30 18:32:00,1.2777,1.2777,1.2776,1.2776,1398600018.0
2006-06-30 18:33:00,1.2777,1.2777,1.2777,1.2777,1398600018.0
2006-06-30 18:34:00,1.2778,1.2778,1.2777,1.2777,1398600018.0
2006-06-30 18:35:00,1.2778,1.2778,1.2777,1.2777,1398600018.0
2006-06-30 18:36:00,1.2776,1.2777,1.2776,1.2777,1398600018.0
2006-06-30 18:37:00,1.2776,1.2777,1.2776,1.2777,1398600018.0
2006-06-30 18:38:00,1.2776,1.2777,1.2776,1.2776,1398600018.0
2006-06-30 18:39:00,1.2777,1.2777,1.2776,1.2777,1398600018.0
2006-06-30 18:40:00,1.2776,1.2777,1.2776,1.2776,1398600018.0
2006-06-30 18:44:00,1.2777,1.2777,1.2776,1.2776,1398600018.0
2006-06-30 18:45:00,1.27744,1.27775,1.27738,1.27763,1398600018.0
2006-06-30 18:46:00,1.27769,1.27777,1.27762,1.27767,1685500011.0
2006-06-30 18:47:00,1.2777,1.2778,1.2777,1.2777,1437400003.0
2006-06-30 18:48:00,1.2778,1.2778,1.2776,1.2777,1437400003.0
2006-06-30 18:49:00,1.2778,1.2778,1.2777,1.2777,1437400003.0
2006-06-30 18:50:00,1.2776,1.278,1.2776,1.278,1437400003.0
2006-06-30 18:51:00,1.2781,1.2781,1.278,1.2781,1437400003.0
2006-06-30 18:52:00,1.2782,1.2785,1.2782,1.2785,1437400003.0
2006-06-30 18:53:00,1.2784,1.2784,1.2782,1.2782,1437400003.0
2006-06-30 18:55:00,1.2783,1.2783,1.2782,1.2782,1437400003.0
2006-06-30 18:56:00,1.2783,1.2783,1.2782,1.2782,1437400003.0
2006-06-30 18:57:00,1.2783,1.2783,1.2782,1.2783,1437400003.0
2006-06-30 18:58:00,1.2784,1.2784,1.2784,1.2784,1437400003.0
2006-06-30 18:59:00,1.2785,1.2786,1.2784,1.2784,1437400003.0
2006-06-30 19:00:00,1.2785,1.2786,1.2784,1.2785,1437400003.0
2006-06-30 19:01:00,1.2784,1.2784,1.2784,1.2784,1437400003.0
2006-06-30 19:02:00,1.2785,1.2785,1.2784,1.2784,1437400003.0
2006-06-30 19:03:00,1.2783,1.2784,1.2783,1.2783,1437400003.0
2006-06-30 19:04:00,1.2782,1.2783,1.2782,1.2783,1437400003.0
2006-06-30 19:05:00,1.2782,1.2783,1.2782,1.2782,1437400003.0
2006-06-30 19:06:00,1.2783,1.2783,1.2781,1.2782,1437400003.0
2006-06-30 19:07:00,1.2783,1.2783,1.2781,1.2782,1437400003.0
2006-06-30 19:08:00,1.2783,1.2783,1.2782,1.2782,1437400003.0
2006-06-30 19:09:00,1.2781,1.2783,1.2781,1.2783,1437400003.0
2006-06-30 19:10:00,1.27817,1.27822,1.27803,1.27813,1437400003.0
2006-06-30 19:11:00,1.2783,1.2783,1.2782,1.2782,1125799993.0
2006-06-30 19:12:00,1.2783,1.2783,1.2783,1.2783,1125799993.0
2006-06-30 19:13:00,1.27824,1.27829,1.27809,1.27809,1125799993.0
2006-06-30 19:14:00,1.27809,1.27821,1.27806,1.27817,1111200011.0
2006-06-30 19:15:00,1.2781,1.2782,1.2781,1.2782,973300000.0
2006-06-30 19:16:00,1.2783,1.2783,1.2782,1.2782,973300000.0
2006-06-30 19:18:00,1.2783,1.2783,1.2782,1.2782,973300000.0
2006-06-30 19:19:00,1.2783,1.2784,1.2781,1.2783,973300000.0
2006-06-30 19:20:00,1.2784,1.2784,1.2782,1.2783,973300000.0
2006-06-30 19:21:00,1.2782,1.2784,1.2782,1.2783,973300000.0
2006-06-30 19:22:00,1.27823,1.27839,1.27817,1.27824,973300000.0
2006-06-30 19:23:00,1.2785,1.2785,1.2785,1.2785,1875400006.0
2006-06-30 19:24:00,1.2784,1.2785,1.2784,1.2785,1875400006.0
2006-06-30 19:25:00,1.2784,1.2785,1.2784,1.2784,1875400006.0
2006-06-30 19:26:00,1.2785,1.2786,1.2784,1.2785,1875400006.0
2006-06-30 19:27:00,1.2784,1.2785,1.2784,1.2785,1875400006.0
2006-06-30 19:28:00,1.27832,1.27838,1.27821,1.27823,1875400006.0
2006-06-30 19:29:00,1.27829,1.27854,1.27824,1.27845,1640599987.0
2006-06-30 19:30:00,1.2786,1.2786,1.2785,1.2786,1312899997.0
2006-06-30 19:31:00,1.2785,1.2785,1.2785,1.2785,1312899997.0
2006-06-30 19:32:00,1.2786,1.2786,1.2785,1.2786,1312899997.0
2006-06-30 19:33:00,1.2787,1.2787,1.2787,1.2787,1312899997.0
2006-06-30 19:35:00,1.2786,1.2787,1.2783,1.2783,1312899997.0
2006-06-30 19:36:00,1.2785,1.2785,1.2784,1.2784,1312899997.0
2006-06-30 19:37:00,1.27829,1.27836,1.27817,1.27828,1312899997.0
2006-06-30 19:38:00,1.2783,1.2785,1.2783,1.2785,794200007.0
2006-06-30 19:39:00,1.2784,1.2784,1.2784,1.2784,794200007.0
2006-06-30 19:40:00,1.2785,1.2785,1.2784,1.2785,794200007.0
2006-06-30 19:41:00,1.2786,1.2786,1.2785,1.2785,794200007.0
2006-06-30 19:42:00,1.2784,1.2784,1.2783,1.2784,794200007.0
2006-06-30 19:43:00,1.27818,1.27818,1.27795,1.27795,794200007.0
2006-06-30 19:44:00,1.27796,1.278,1.2777,1.27775,2133600009.0
2006-06-30 19:45:00,1.27772,1.27776,1.2776,1.27776,906200007.0
2006-06-30 19:46:00,1.27775,1.27785,1.27766,1.27766,1347700001.0
2006-06-30 19:47:00,1.27768,1.27786,1.27757,1.27772,1815800017.0
2006-06-30 19:48:00,1.2777,1.2778,1.2777,1.2778,1047400011.0
2006-06-30 19:49:00,1.2777,1.2778,1.2777,1.2778,1047400011.0
2006-06-30 19:50:00,1.27771,1.27787,1.2777,1.27777,1047400011.0
2006-06-30 19:51:00,1.2777,1.2778,1.27767,1.27777,1441500008.0
2006-06-30 19:52:00,1.27778,1.27778,1.27754,1.2776,1516999996.0
2006-06-30 19:53:00,1.27764,1.27798,1.27759,1.27785,1776400016.0
2006-06-30 19:54:00,1.2778,1.2779,1.2778,1.2778,1419400017.0
2006-06-30 19:55:00,1.27781,1.27789,1.27768,1.27787,1419400017.0
2006-06-30 19:56:00,1.2779,1.278,1.2779,1.278,2090499995.0
2006-06-30 19:57:00,1.2779,1.2782,1.2779,1.2782,2090499995.0
2006-06-30 19:58:00,1.2781,1.2782,1.2777,1.2779,2090499995.0
2006-06-30 19:59:00,1.2778,1.2779,1.2777,1.2778,2090499995.0
2006-06-30 20:00:00,1.27766,1.27774,1.27748,1.27756,2090499995.0
2006-06-30 20:01:00,1.27762,1.27773,1.2775,1.27763,1985700013.0
2006-06-30 20:02:00,1.27761,1.27768,1.27752,1.27762,1111300000.0
2006-06-30 20:03:00,1.27772,1.27797,1.27772,1.27786,949799998.0
2006-06-30 20:04:00,1.278,1.2783,1.2779,1.2781,1566600015.0
2006-06-30 20:05:00,1.27793,1.27816,1.27785,1.27816,1566600015.0
2006-06-30 20:06:00,1.27819,1.2783,1.27812,1.27819,2123299993.0
2006-06-30 20:07:00,1.27818,1.27818,1.27804,1.2781,1304700012.0
2006-06-30 20:08:00,1.2783,1.2783,1.2782,1.2783,1777200009.0
2006-06-30 20:09:00,1.27822,1.27837,1.27816,1.27823,1777200009.0
2006-06-30 20:10:00,1.27837,1.27849,1.27834,1.27844,1809400008.0
2006-06-30 20:11:00,1.27849,1.27862,1.27843,1.27855,1463700006.0
2006-06-30 20:12:00,1.2787,1.2788,1.2787,1.2788,1004199999.0
2006-06-30 20:14:00,1.2787,1.2789,1.2786,1.2787,1004199999.0
2006-06-30 20:15:00,1.2786,1.2788,1.2786,1.2787,1004199999.0
2006-06-30 20:16:00,1.2788,1.2788,1.2787,1.2788,1004199999.0
2006-06-30 20:17:00,1.27868,1.27875,1.27862,1.27863,1004199999.0
2006-06-30 20:18:00,1.27849,1.27867,1.27848,1.27862,1031399994.0
2006-06-30 20:19:00,1.27855,1.27867,1.2785,1.27856,2138500009.0
2006-06-30 20:20:00,1.27862,1.27874,1.27835,1.27847,1851700000.0
2006-06-30 20:21:00,1.27854,1.27875,1.27853,1.27868,1636299995.0
2006-06-30 20:22:00,1.27872,1.27881,1.27863,1.27873,731999999.0
2006-06-30 20:23:00,1.2787,1.2788,1.2785,1.2785,1334800001.0
2006-06-30 20:24:00,1.27834,1.27852,1.2783,1.27847,1334800001.0
2006-06-30 20:25:00,1.27833,1.27851,1.27817,1.27822,965900007.0
2006-06-30 20:26:00,1.27808,1.27817,1.278,1.27808,1664100007.0
2006-06-30 20:27:00,1.2783,1.2783,1.2782,1.2782,1737899998.0
2006-06-30 20:28:00,1.2783,1.2783,1.2782,1.2783,1737899998.0
2006-06-30 20:29:00,1.2782,1.2782,1.278,1.2782,1737899998.0
2006-06-30 20:30:00,1.2781,1.2782,1.2781,1.2782,1737899998.0
2006-06-30 20:31:00,1.2781,1.2782,1.2781,1.2781,1737899998.0
2006-06-30 20:32:00,1.2782,1.2782,1.278,1.2781,1737899998.0
2006-06-30 20:33:00,1.2782,1.2782,1.278,1.278,1737899998.0
2006-06-30 20:34:00,1.2781,1.2782,1.278,1.2781,1737899998.0
2006-06-30 20:35:00,1.278,1.2782,1.278,1.2781,1737899998.0
2006-06-30 20:36:00,1.27817,1.27827,1.27805,1.27819,1737899998.0
2006-06-30 20:37:00,1.2782,1.2783,1.2782,1.2783,1488999993.0
2006-06-30 20:38:00,1.2784,1.2785,1.2783,1.2784,1488999993.0
2006-06-30 20:39:00,1.2783,1.2784,1.2783,1.2783,1488999993.0
2006-06-30 20:40:00,1.2784,1.2784,1.2781,1.2781,1488999993.0
2006-06-30 20:41:00,1.2782,1.2783,1.2782,1.2783,1488999993.0
2006-06-30 20:42:00,1.27826,1.27845,1.27822,1.27827,1488999993.0
2006-06-30 20:43:00,1.2783,1.2784,1.2782,1.2782,1869299994.0
2006-06-30 20:44:00,1.2783,1.2783,1.2782,1.2782,1869299994.0
2006-06-30 20:45:00,1.2783,1.2783,1.2782,1.2782,1869299994.0
2006-06-30 20:46:00,1.2784,1.2784,1.2782,1.2782,1869299994.0
2006-06-30 20:47:00,1.2781,1.2782,1.278,1.2782,1869299994.0
2006-06-30 20:48:00,1.2781,1.2782,1.278,1.2781,1869299994.0
2006-06-30 20:49:00,1.2782,1.2783,1.2782,1.2782,1869299994.0
2006-06-30 20:50:00,1.2783,1.2783,1.2782,1.2783,1869299994.0
2006-06-30 20:51:00,1.27822,1.27828,1.27807,1.27814,1869299994.0
2006-06-30 20:52:00,1.2782,1.2783,1.2782,1.2782,2079399995.0
2006-06-30 20:54:00,1.2783,1.2783,1.2783,1.2783,2079399995.0
2006-06-30 20:55:00,1.2784,1.2784,1.2783,1.2783,2079399995.0
2006-06-30 20:56:00,1.2784,1.2784,1.2782,1.2783,2079399995.0
2006-06-30 20:57:00,1.2784,1.2784,1.2781,1.2782,2079399995.0
2006-06-30 20:58:00,1.2783,1.2783,1.2779,1.2779,2079399995.0
2006-06-30 20:59:00,1.278,1.2785,1.278,1.2783,2079399995.0
2006-06-30 21:00:00,1.2784,1.2787,1.2784,1.2785,2079399995.0
2006-06-30 21:01:00,1.2786,1.2786,1.2784,1.2784,2079399995.0
2006-06-30 21:02:00,1.2785,1.2788,1.2785,1.2788,2079399995.0
2006-06-30 21:03:00,1.2787,1.2788,1.2786,1.2787,2079399995.0
2006-06-30 21:04:00,1.2786,1.2787,1.2786,1.2786,2079399995.0
2006-06-30 21:05:00,1.27855,1.27877,1.27855,1.27867,2079399995.0
2006-06-30 21:06:00,1.27855,1.27872,1.27851,1.2786,1505700001.0
2006-06-30 21:07:00,1.2786,1.2786,1.2786,1.2786,845300009.0
2006-06-30 21:08:00,1.27858,1.27867,1.27854,1.2786,845300009.0
2006-06-30 21:09:00,1.27863,1.27863,1.27833,1.27845,1496600002.0
2006-06-30 21:10:00,1.2783,1.27849,1.27827,1.2784,1724800008.0
2006-06-30 21:11:00,1.2786,1.2786,1.2785,1.2786,1766400011.0
2006-06-30 21:12:00,1.2785,1.2786,1.2784,1.2784,1766400011.0
2006-06-30 21:13:00,1.2785,1.2785,1.2784,1.2784,1766400011.0
2006-06-30 21:14:00,1.2785,1.2785,1.2784,1.2784,1766400011.0
2006-06-30 21:15:00,1.27832,1.27845,1.27823,1.27823,1766400011.0
2006-06-30 21:16:00,1.27841,1.27868,1.27837,1.27861,1984500015.0
2006-06-30 21:17:00,1.2786,1.2788,1.2786,1.2787,820299996.0
2006-06-30 21:18:00,1.27858,1.27868,1.27849,1.27856,820299996.0
2006-06-30 21:19:00,1.2789,1.2789,1.2788,1.2788,1301600010.0
2006-06-30 21:20:00,1.2789,1.279,1.2789,1.279,1301600010.0
2006-06-30 21:21:00,1.2789,1.2789,1.2788,1.2789,1301600010.0
2006-06-30 21:22:00,1.2788,1.279,1.2787,1.2789,1301600010.0
2006-06-30 21:23:00,1.2788,1.2788,1.2788,1.2788,1301600010.0
2006-06-30 21:24:00,1.2789,1.2789,1.2786,1.2786,1301600010.0
2006-06-30 21:25:00,1.27839,1.27867,1.27839,1.27862,1301600010.0
2006-06-30 21:26:00,1.27863,1.27877,1.27856,1.27867,1908600015.0
2006-06-30 21:27:00,1.2789,1.2789,1.2785,1.2787,1271400009.0
2006-06-30 21:28:00,1.27861,1.27876,1.27856,1.27865,1271400009.0
2006-06-30 21:29:00,1.27855,1.27878,1.27848,1.27871,764600011.0
2006-06-30 21:30:00,1.27878,1.27878,1.27861,1.2787,739700003.0
2006-06-30 21:31:00,1.27868,1.27874,1.27863,1.27871,831999996.0
2006-06-30 21:32:00,1.2787,1.2789,1.2787,1.2788,1292900003.0
2006-06-30 21:33:00,1.27871,1.27878,1.27857,1.27862,1292900003.0
2006-06-30 21:34:00,1.2786,1.27868,1.27845,1.2786,1827600019.0
2006-06-30 21:35:00,1.27848,1.27867,1.27845,1.27854,1568700010.0
2006-06-30 21:36:00,1.2786,1.27875,1.27855,1.2787,1048800006.0
2006-06-30 21:37:00,1.27862,1.2787,1.27848,1.27854,1756300014.0
2006-06-30 21:38:00,1.2786,1.27871,1.27856,1.27861,1397300000.0
2006-06-30 21:39:00,1.27862,1.27868,1.27852,1.27857,1186299996.0
2006-06-30 21:41:00,1.27865,1.2787,1.27844,1.2785,1698099995.0
2006-06-30 21:42:00,1.2787,1.2788,1.2787,1.2788,1414199983.0
2006-06-30 21:43:00,1.2789,1.2789,1.2788,1.2789,1414199983.0
2006-06-30 21:44:00,1.2788,1.2788,1.2787,1.2788,1414199983.0
2006-06-30 21:45:00,1.2789,1.2789,1.2789,1.2789,1414199983.0
2006-06-30 21:46:00,1.279,1.279,1.2789,1.2789,1414199983.0
2006-06-30 21:47:00,1.279,1.279,1.2788,1.2789,1414199983.0
2006-06-30 21:48:00,1.27866,1.27873,1.27856,1.27859,1414199983.0
2006-06-30 21:49:00,1.27861,1.27878,1.27855,1.27871,680600003.0
2006-06-30 21:50:00,1.27867,1.27878,1.27866,1.27876,992600016.0
2006-06-30 21:51:00,1.27875,1.27883,1.27866,1.27874,1865400002.0
2006-06-30 21:52:00,1.27878,1.27878,1.27864,1.27873,1026900005.0
2006-06-30 21:53:00,1.2788,1.279,1.2788,1.2789,1568499997.0
2006-06-30 21:54:00,1.2788,1.2791,1.2788,1.2791,1568499997.0
2006-06-30 21:55:00,1.27884,1.27884,1.27862,1.27868,1568499997.0
2006-06-30 21:56:00,1.27862,1.27876,1.2786,1.27876,1072600007.0
2006-06-30 21:57:00,1.2789,1.279,1.2789,1.2789,1448799997.0
2006-06-30 21:58:00,1.27881,1.27891,1.27869,1.27891,1448799997.0
2006-06-30 22:00:00,1.27889,1.27914,1.27886,1.27903,927500014.0
2006-06-30 22:01:00,1.2792,1.2793,1.2791,1.2792,1728500003.0
2006-06-30 22:02:00,1.2793,1.2793,1.2791,1.2792,1728500003.0
2006-06-30 22:03:00,1.27899,1.2791,1.27885,1.27897,1728500003.0
2006-06-30 22:04:00,1.2791,1.2791,1.2791,1.2791,1665599980.0
2006-06-30 22:05:00,1.27896,1.27908,1.27885,1.27908,1665599980.0
2006-06-30 22:07:00,1.27907,1.27907,1.27883,1.27891,791600002.0
2006-06-30 22:08:00,1.27902,1.27912,1.27899,1.27904,1724800011.0
2006-06-30 22:09:00,1.279,1.27911,1.27892,1.27903,1546699986.0
2006-06-30 22:10:00,1.27903,1.27907,1.27889,1.27896,1281200004.0
2006-06-30 22:11:00,1.27882,1.2791,1.27882,1.2791,685800005.0
2006-06-30 22:13:00,1.27908,1.27923,1.279,1.27916,1295000005.0
2006-06-30 22:14:00,1.27925,1.27927,1.27913,1.27917,545599995.0
2006-06-30 22:15:00,1.27899,1.27913,1.27898,1.27907,703800002.0
2006-06-30 22:16:00,1.27908,1.27914,1.2789,1.27892,1528600007.0
2006-06-30 22:17:00,1.27905,1.27908,1.27891,1.27892,702600003.0
2006-06-30 22:18:00,1.27893,1.27901,1.27888,1.279,921999999.0
2006-06-30 22:19:00,1.27897,1.27904,1.27887,1.27893,1295500004.0
2006-06-30 22:20:00,1.27895,1.279,1.27881,1.27889,1098599996.0
2006-06-30 22:21:00,1.279,1.279,1.2789,1.279,1991199992.0
2006-06-30 22:22:00,1.27891,1.27912,1.27866,1.27878,1991199992.0
2006-06-30 22:23:00,1.279,1.279,1.2789,1.2789,826900004.0
2006-06-30 22:24:00,1.279,1.2791,1.279,1.279,826900004.0
2006-06-30 22:25:00,1.27887,1.27888,1.27873,1.2788,826900004.0
2006-06-30 22:26:00,1.27875,1.27885,1.27864,1.27881,1856999997.0
2006-06-30 22:27:00,1.27881,1.27904,1.27879,1.27896,1211800008.0
2006-06-30 22:28:00,1.27893,1.27916,1.27893,1.27915,792800010.0
2006-06-30 22:29:00,1.27905,1.27913,1.27893,1.27902,899900001.0
2006-06-30 22:30:00,1.2791,1.2791,1.2791,1.2791,1144200013.0
2006-06-30 22:31:00,1.27907,1.27918,1.27891,1.27903,1144200013.0
2006-06-30 22:32:00,1.27919,1.27921,1.27902,1.27911,1270899990.0
2006-06-30 22:33:00,1.27908,1.27911,1.27887,1.27887,1625400004.0
2006-06-30 22:34:00,1.2793,1.2793,1.279,1.2791,1429800012.0
2006-06-30 22:35:00,1.27893,1.27901,1.27874,1.27878,1429800012.0
2006-06-30 22:36:00,1.279,1.2791,1.27882,1.27903,2022299986.0
2006-06-30 22:37:00,1.2792,1.2792,1.2791,1.2791,849999992.0
2006-06-30 22:38:00,1.27879,1.27894,1.27862,1.27869,849999992.0
2006-06-30 22:39:00,1.2789,1.279,1.2789,1.279,1434000008.0
2006-06-30 22:40:00,1.2789,1.279,1.2789,1.279,1434000008.0
2006-06-30 22:41:00,1.27894,1.27915,1.2789,1.27901,1434000008.0
2006-06-30 22:42:00,1.27897,1.27918,1.27892,1.27918,1613599995.0
2006-06-30 22:43:00,1.27904,1.27919,1.27904,1.2791,1025899998.0
2006-06-30 22:44:00,1.27898,1.2791,1.27895,1.27907,693600007.0
2006-06-30 22:45:00,1.2791,1.2792,1.2791,1.2792,928199999.0
2006-06-30 22:46:00,1.27903,1.27912,1.27884,1.27895,928199999.0
2006-06-30 22:47:00,1.27887,1.27903,1.27882,1.279,1035899992.0
2006-06-30 22:48:00,1.2792,1.2792,1.279,1.2792,1292700001.0
2006-06-30 22:49:00,1.27899,1.27913,1.27891,1.27898,1292700001.0
2006-06-30 22:50:00,1.27894,1.2791,1.27886,1.279,478699999.0
2006-06-30 22:51:00,1.27876,1.27908,1.27869,1.27901,989700009.0
2006-06-30 22:52:00,1.2792,1.2793,1.2791,1.2791,1170700011.0
2006-06-30 22:53:00,1.27883,1.27902,1.27868,1.27893,1170700011.0
2006-06-30 22:54:00,1.27895,1.27904,1.27878,1.27887,652200006.0
2006-06-30 22:55:00,1.27902,1.27907,1.27886,1.27886,1088400002.0
2006-06-30 22:56:00,1.27897,1.27914,1.27882,1.27914,961200018.0
2006-06-30 22:57:00,1.279,1.27917,1.27882,1.279,1818299996.0
2006-06-30 22:58:00,1.27892,1.27907,1.27876,1.27897,1599499999.0
2006-06-30 22:59:00,1.2792,1.2792,1.2789,1.2789,895900011.0
2006-07-03 00:00:00,1.2786,1.2787,1.2784,1.2787,895900011.0
2006-07-03 00:02:00,1.2786,1.2787,1.2786,1.2786,895900011.0
2006-07-03 00:03:00,1.2787,1.2787,1.2787,1.2787,895900011.0
2006-07-03 00:04:00,1.2788,1.2788,1.2788,1.2788,895900011.0
2006-07-03 00:05:00,1.2787,1.2787,1.2787,1.2787,895900011.0
2006-07-03 00:06:00,1.2788,1.2788,1.2787,1.2787,895900011.0
2006-07-03 00:07:00,1.2788,1.2788,1.2787,1.2787,895900011.0
2006-07-03 00:08:00,1.2786,1.2786,1.2786,1.2786,895900011.0
2006-07-03 00:11:00,1.2787,1.2787,1.2785,1.2785,895900011.0
2006-07-03 00:12:00,1.2786,1.2786,1.2785,1.2785,895900011.0
2006-07-03 00:13:00,1.2786,1.2786,1.2785,1.2786,895900011.0
2006-07-03 00:14:00,1.2785,1.2785,1.2785,1.2785,895900011.0
2006-07-03 00:16:00,1.2786,1.2786,1.2784,1.2785,895900011.0
2006-07-03 00:17:00,1.2784,1.2785,1.2784,1.2784,895900011.0
2006-07-03 00:18:00,1.2785,1.2785,1.2784,1.2784,895900011.0
2006-07-03 00:19:00,1.2785,1.2785,1.2785,1.2785,895900011.0
2006-07-03 00:20:00,1.2784,1.2785,1.2784,1.2784,895900011.0
2006-07-03 00:21:00,1.2785,1.2785,1.2784,1.2784,895900011.0
2006-07-03 00:22:00,1.2783,1.2783,1.2783,1.2783,895900011.0
2006-07-03 00:23:00,1.2784,1.2785,1.2784,1.2785,895900011.0
2006-07-03 00:24:00,1.2786,1.2786,1.2785,1.2785,895900011.0
2006-07-03 00:26:00,1.2786,1.2786,1.2784,1.2784,895900011.0
2006-07-03 00:27:00,1.2785,1.2785,1.2785,1.2785,895900011.0
2006-07-03 00:29:00,1.2784,1.2784,1.2784,1.2784,895900011.0
2006-07-03 00:31:00,1.2785,1.2785,1.2785,1.2785,895900011.0
2006-07-03 00:33:00,1.2784,1.2784,1.2784,1.2784,895900011.0
2006-07-03 00:34:00,1.2785,1.2785,1.2784,1.2785,895900011.0
2006-07-03 00:35:00,1.2786,1.2786,1.2786,1.2786,895900011.0
2006-07-03 00:36:00,1.2784,1.2784,1.2784,1.2784,895900011.0
2006-07-03 00:37:00,1.2785,1.2785,1.2785,1.2785,895900011.0
2006-07-03 00:38:00,1.2784,1.2785,1.2784,1.2785,895900011.0
2006-07-03 00:39:00,1.2784,1.2784,1.2784,1.2784,895900011.0
2006-07-03 00:41:00,1.2785,1.2786,1.2785,1.2786,895900011.0
2006-07-03 00:42:00,1.2785,1.2785,1.2785,1.2785,895900011.0
2006-07-03 00:45:00,1.2784,1.2784,1.2784,1.2784,895900011.0
2006-07-03 00:46:00,1.2783,1.2783,1.2783,1.2783,895900011.0
2006-07-03 00:47:00,1.2782,1.2782,1.2782,1.2782,895900011.0
2006-07-03 00:48:00,1.2783,1.2783,1.2783,1.2783,895900011.0
2006-07-03 00:49:00,1.2784,1.2784,1.2783,1.2783,895900011.0
2006-07-03 00:50:00,1.2784,1.2784,1.2783,1.2784,895900011.0
2006-07-03 00:51:00,1.2783,1.2783,1.2783,1.2783,895900011.0
2006-07-03 00:52:00,1.2785,1.2785,1.2784,1.2784,895900011.0
2006-07-03 00:53:00,1.2785,1.2785,1.2785,1.2785,895900011.0
2006-07-03 00:54:00,1.2784,1.2786,1.2784,1.2785,895900011.0
2006-07-03 00:55:00,1.2786,1.2786,1.2786,1.2786,895900011.0
2006-07-03 00:57:00,1.2787,1.2787,1.2786,1.2787,895900011.0
2006-07-03 00:58:00,1.2786,1.2787,1.2786,1.2787,895900011.0
2006-07-03 01:00:00,1.2788,1.2788,1.2788,1.2788,895900011.0
2006-07-03 01:02:00,1.2786,1.2787,1.2785,1.2785,895900011.0
2006-07-03 01:03:00,1.2787,1.2788,1.2787,1.2788,895900011.0
2006-07-03 01:06:00,1.2789,1.2789,1.2789,1.2789,895900011.0
2006-07-03 01:07:00,1.2788,1.2789,1.2788,1.2789,895900011.0
2006-07-03 01:08:00,1.2788,1.279,1.2788,1.279,895900011.0
2006-07-03 01:09:00,1.2788,1.2788,1.2788,1.2788,895900011.0
2006-07-03 01:14:00,1.279,1.279,1.2788,1.2788,895900011.0
2006-07-03 01:17:00,1.2787,1.2787,1.2787,1.2787,895900011.0
2006-07-03 01:18:00,1.2786,1.2786,1.2786,1.2786,895900011.0
2006-07-03 01:19:00,1.2787,1.2787,1.2786,1.2786,895900011.0
2006-07-03 01:20:00,1.2785,1.2785,1.2785,1.2785,895900011.0
2006-07-03 01:21:00,1.2784,1.2784,1.2784,1.2784,895900011.0
2006-07-03 01:22:00,1.2785,1.2785,1.2784,1.2784,895900011.0
2006-07-03 01:23:00,1.2785,1.2785,1.2784,1.2784,895900011.0
2006-07-03 01:25:00,1.2783,1.2783,1.2783,1.2783,895900011.0
2006-07-03 01:26:00,1.2782,1.2785,1.2782,1.2783,895900011.0
2006-07-03 01:27:00,1.2784,1.2784,1.2783,1.2783,895900011.0
2006-07-03 01:28:00,1.2782,1.2784,1.2782,1.2783,895900011.0
2006-07-03 01:29:00,1.2784,1.2784,1.2784,1.2784,895900011.0
2006-07-03 01:30:00,1.2783,1.2783,1.2783,1.2783,895900011.0
2006-07-03 01:31:00,1.2784,1.2784,1.2783,1.2783,895900011.0
2006-07-03 01:32:00,1.2784,1.2784,1.2782,1.2782,895900011.0
2006-07-03 01:33:00,1.2783,1.2783,1.2783,1.2783,895900011.0
2006-07-03 01:34:00,1.2782,1.2782,1.2781,1.2781,895900011.0
2006-07-03 01:35:00,1.278,1.278,1.278,1.278,895900011.0
2006-07-03 01:36:00,1.2783,1.2784,1.2783,1.2784,895900011.0
2006-07-03 01:37:00,1.2783,1.2783,1.2783,1.2783,895900011.0
2006-07-03 01:38:00,1.2785,1.2785,1.2783,1.2784,895900011.0
2006-07-03 01:39:00,1.2785,1.2785,1.2783,1.2784,895900011.0
2006-07-03 01:40:00,1.2785,1.2785,1.2784,1.2784,895900011.0
2006-07-03 01:42:00,1.2783,1.2783,1.2783,1.2783,895900011.0
2006-07-03 01:43:00,1.2785,1.2785,1.2782,1.2783,895900011.0
2006-07-03 01:45:00,1.2782,1.2783,1.2782,1.2783,895900011.0
2006-07-03 01:48:00,1.2784,1.2784,1.2783,1.2783,895900011.0
2006-07-03 01:49:00,1.2784,1.2784,1.278,1.278,895900011.0
2006-07-03 01:50:00,1.2781,1.2783,1.278,1.2783,895900011.0
2006-07-03 01:51:00,1.2785,1.2785,1.2782,1.2783,895900011.0
2006-07-03 01:52:00,1.2784,1.2787,1.2783,1.2785,895900011.0
2006-07-03 01:53:00,1.2786,1.2786,1.2784,1.2785,895900011.0
2006-07-03 01:54:00,1.2786,1.2787,1.2786,1.2787,895900011.0
2006-07-03 01:55:00,1.2788,1.279,1.2788,1.2789,895900011.0
2006-07-03 01:56:00,1.279,1.2791,1.2789,1.2791,895900011.0
2006-07-03 01:57:00,1.279,1.279,1.2786,1.2787,895900011.0
2006-07-03 01:58:00,1.2788,1.2789,1.2788,1.2789,895900011.0
2006-07-03 01:59:00,1.2791,1.2791,1.2789,1.2789,895900011.0
2006-07-03 02:00:00,1.27874,1.2788,1.27861,1.27876,895900011.0
2006-07-03 02:01:00,1.27869,1.27877,1.27854,1.27864,836500005.0
2006-07-03 02:02:00,1.27858,1.27876,1.27849,1.27856,687200008.0
2006-07-03 02:03:00,1.27851,1.27864,1.27842,1.27864,1007999990.0
2006-07-03 02:04:00,1.27861,1.27874,1.27853,1.27866,769900003.0
2006-07-03 02:05:00,1.27859,1.27873,1.27852,1.27866,1115100011.0
2006-07-03 02:06:00,1.2786,1.2786,1.27835,1.27835,204499999.0
2006-07-03 02:07:00,1.2785,1.2785,1.27817,1.27828,539000007.0
2006-07-03 02:08:00,1.27823,1.27831,1.27812,1.27819,686599999.0
2006-07-03 02:09:00,1.27816,1.27823,1.27807,1.2781,986200005.0
2006-07-03 02:10:00,1.27816,1.27822,1.27801,1.27817,789400006.0
2006-07-03 02:11:00,1.27823,1.27839,1.27818,1.27828,777399990.0
2006-07-03 02:12:00,1.27835,1.27835,1.27814,1.27815,975700003.0
2006-07-03 02:13:00,1.27813,1.27832,1.27803,1.27813,722000005.0
2006-07-03 02:14:00,1.27821,1.2783,1.27806,1.27817,651500004.0
2006-07-03 02:15:00,1.27827,1.27835,1.27815,1.27821,565200005.0
2006-07-03 02:16:00,1.27823,1.2783,1.27814,1.27822,424399995.0
2006-07-03 02:17:00,1.27828,1.27835,1.27813,1.27825,1020100008.0
2006-07-03 02:18:00,1.27832,1.27832,1.27811,1.27815,531699999.0
2006-07-03 02:19:00,1.27824,1.27833,1.27809,1.27816,772300000.0
2006-07-03 02:20:00,1.27821,1.27827,1.27796,1.27807,778099998.0
2006-07-03 02:21:00,1.2779,1.27805,1.27775,1.2779,738699998.0
2006-07-03 02:22:00,1.27796,1.27821,1.27795,1.2781,853000007.0
2006-07-03 02:23:00,1.27818,1.27832,1.27813,1.27825,653499999.0
2006-07-03 02:24:00,1.27836,1.2784,1.27824,1.27836,644800004.0
2006-07-03 02:25:00,1.27833,1.27833,1.27812,1.27814,545500008.0
2006-07-03 02:26:00,1.27829,1.27841,1.27826,1.2784,965600000.0
2006-07-03 02:27:00,1.27837,1.27843,1.27821,1.27826,824500001.0
2006-07-03 02:28:00,1.2783,1.27862,1.27826,1.27862,676299993.0
2006-07-03 02:29:00,1.27866,1.27898,1.27863,1.27898,713800000.0
2006-07-03 02:30:00,1.27892,1.27894,1.27882,1.27883,709799994.0
2006-07-03 02:31:00,1.27885,1.27898,1.27883,1.27894,600400001.0
2006-07-03 02:32:00,1.2789,1.2789,1.27873,1.27873,318799997.0
2006-07-03 02:33:00,1.27874,1.2789,1.2786,1.27868,744699998.0
2006-07-03 02:34:00,1.27863,1.27863,1.2784,1.27845,989300000.0
2006-07-03 02:35:00,1.27847,1.2787,1.27845,1.2787,1206600002.0
2006-07-03 02:36:00,1.27852,1.27872,1.27851,1.27858,664500002.0
2006-07-03 02:37:00,1.27873,1.27875,1.27861,1.27864,753900002.0
2006-07-03 02:38:00,1.27861,1.27881,1.27857,1.2787,674300000.0
2006-07-03 02:39:00,1.27871,1.27893,1.27862,1.27884,988400002.0
2006-07-03 02:40:00,1.27894,1.27903,1.27887,1.27894,733800011.0
2006-07-03 02:41:00,1.27888,1.27901,1.27883,1.279,552700005.0
2006-07-03 02:42:00,1.27885,1.279,1.27871,1.27871,392399996.0
2006-07-03 02:43:00,1.27868,1.27875,1.27857,1.27864,758099995.0
2006-07-03 02:44:00,1.2788,1.2789,1.27866,1.27883,789200000.0
2006-07-03 02:45:00,1.27877,1.2789,1.27873,1.27885,900799996.0
2006-07-03 02:46:00,1.27887,1.27887,1.27849,1.27851,457500005.0
2006-07-03 02:47:00,1.27825,1.27845,1.27804,1.27811,877100006.0
2006-07-03 02:48:00,1.27822,1.27834,1.27813,1.27817,848200006.0
2006-07-03 02:49:00,1.27826,1.27846,1.27822,1.27831,935300005.0
2006-07-03 02:50:00,1.27845,1.27846,1.27828,1.27832,745900000.0
2006-07-03 02:51:00,1.27836,1.27837,1.27822,1.2783,638900005.0
2006-07-03 02:52:00,1.27826,1.2784,1.2782,1.27822,711800002.0
2006-07-03 02:53:00,1.27832,1.27844,1.27825,1.2783,810200005.0
2006-07-03 02:54:00,1.27843,1.27844,1.27824,1.27835,680099992.0
2006-07-03 02:55:00,1.27829,1.27841,1.27826,1.27828,742600010.0
2006-07-03 02:56:00,1.27835,1.27838,1.27827,1.2783,512699999.0
2006-07-03 02:57:00,1.27825,1.27842,1.27819,1.27842,1019100003.0
2006-07-03 02:58:00,1.27842,1.27842,1.27807,1.27807,749900007.0
2006-07-03 02:59:00,1.27811,1.2783,1.27811,1.27826,919600002.0
2006-07-03 03:00:00,1.27823,1.27823,1.278,1.278,1215999992.0
2006-07-03 03:01:00,1.27806,1.27814,1.27787,1.27795,957300008.0
2006-07-03 03:02:00,1.27783,1.27792,1.27772,1.27774,1089100000.0
2006-07-03 03:03:00,1.27762,1.27778,1.27754,1.27759,1350800006.0
2006-07-03 03:04:00,1.27776,1.27801,1.27764,1.27801,613900000.0
2006-07-03 03:05:00,1.27803,1.27824,1.27803,1.27824,670800006.0
2006-07-03 03:06:00,1.2783,1.2783,1.27806,1.27817,1118399995.0
2006-07-03 03:07:00,1.27825,1.27839,1.27819,1.27827,765899990.0
2006-07-03 03:08:00,1.27812,1.27832,1.27804,1.27824,724100000.0
2006-07-03 03:09:00,1.27829,1.27834,1.27809,1.2782,956100008.0
2006-07-03 03:10:00,1.27835,1.27841,1.27815,1.27817,997699989.0
2006-07-03 03:11:00,1.27812,1.27822,1.27802,1.27807,743599999.0
2006-07-03 03:12:00,1.27818,1.27823,1.27806,1.27812,1049500001.0
2006-07-03 03:13:00,1.2782,1.27825,1.27809,1.27817,531699997.0
2006-07-03 03:14:00,1.27821,1.27821,1.27798,1.27807,596900001.0
2006-07-03 03:15:00,1.27805,1.27821,1.27799,1.27805,802299993.0
2006-07-03 03:16:00,1.27802,1.27802,1.27767,1.27768,944800011.0
2006-07-03 03:17:00,1.27744,1.27777,1.27744,1.27765,872300007.0
2006-07-03 03:18:00,1.27747,1.27747,1.27701,1.27707,658600003.0
2006-07-03 03:19:00,1.27715,1.27721,1.277,1.27707,1145399996.0
2006-07-03 03:20:00,1.27716,1.27723,1.27698,1.27716,1069399987.0
2006-07-03 03:21:00,1.27728,1.27736,1.27715,1.27718,518899997.0
2006-07-03 03:22:00,1.27732,1.27744,1.27722,1.27736,959199991.0
2006-07-03 03:23:00,1.2773,1.27751,1.2773,1.27748,606200001.0
2006-07-03 03:24:00,1.27724,1.27739,1.27714,1.27717,624100002.0
2006-07-03 03:25:00,1.27713,1.27721,1.27678,1.27682,659200006.0
2006-07-03 03:26:00,1.27687,1.27695,1.27673,1.27684,1235800002.0
2006-07-03 03:27:00,1.27702,1.27734,1.27696,1.27707,824599992.0
2006-07-03 03:28:00,1.27724,1.2774,1.27724,1.27727,641299990.0
2006-07-03 03:29:00,1.27708,1.27718,1.27693,1.277,545900006.0
2006-07-03 03:30:00,1.277,1.27704,1.27686,1.27692,1359000005.0
2006-07-03 03:31:00,1.27692,1.27704,1.27688,1.27697,800399996.0
2006-07-03 03:32:00,1.27704,1.27704,1.27684,1.27684,900399995.0
2006-07-03 03:33:00,1.27689,1.27694,1.27672,1.27675,921000010.0
2006-07-03 03:34:00,1.27686,1.27695,1.27657,1.27671,624500001.0
2006-07-03 03:35:00,1.27681,1.27692,1.2766,1.27688,648700001.0
2006-07-03 03:36:00,1.27662,1.27682,1.27662,1.27668,594699997.0
2006-07-03 03:37:00,1.27672,1.27683,1.27663,1.27675,973599994.0
2006-07-03 03:38:00,1.27685,1.27685,1.2767,1.2768,764999996.0
2006-07-03 03:39:00,1.27678,1.27693,1.27666,1.27686,1172300007.0
2006-07-03 03:40:00,1.27687,1.27701,1.27679,1.27687,703899998.0
2006-07-03 03:41:00,1.27697,1.27709,1.27688,1.27688,849300013.0
2006-07-03 03:42:00,1.277,1.27703,1.27682,1.27682,887800003.0
2006-07-03 03:43:00,1.27702,1.2771,1.27685,1.27691,787300001.0
2006-07-03 03:44:00,1.27704,1.27714,1.27693,1.27711,919199997.0
2006-07-03 03:45:00,1.27702,1.27712,1.27694,1.27701,972600005.0
2006-07-03 03:46:00,1.27696,1.27705,1.27696,1.277,345800002.0
2006-07-03 03:47:00,1.27702,1.27707,1.27686,1.27702,848799990.0
2006-07-03 03:48:00,1.27707,1.27713,1.27692,1.27698,588900000.0
2006-07-03 03:49:00,1.2769,1.27712,1.27682,1.27703,318500003.0
2006-07-03 03:50:00,1.27715,1.27715,1.277,1.27705,237300002.0
2006-07-03 03:51:00,1.27711,1.27715,1.27696,1.27705,595700004.0
2006-07-03 03:52:00,1.27703,1.27713,1.27699,1.27707,938600007.0
2006-07-03 03:53:00,1.27703,1.27715,1.27692,1.27715,635900003.0
2006-07-03 03:54:00,1.27696,1.27715,1.27687,1.27715,1231400017.0
2006-07-03 03:55:00,1.27706,1.27717,1.27698,1.27713,760800015.0
2006-07-03 03:56:00,1.27712,1.2772,1.2769,1.2771,881699993.0
2006-07-03 03:57:00,1.27715,1.27715,1.27694,1.27704,607700007.0
2006-07-03 03:58:00,1.27709,1.27717,1.27702,1.2771,816599997.0
2006-07-03 03:59:00,1.27705,1.27715,1.27699,1.27713,930900015.0
2006-07-03 04:00:00,1.2771,1.27713,1.2769,1.2769,976999998.0
2006-07-03 04:01:00,1.27708,1.27721,1.277,1.277,885399992.0
2006-07-03 04:02:00,1.27711,1.2775,1.27703,1.2775,1039000004.0
2006-07-03 04:03:00,1.27732,1.27761,1.27729,1.27747,825400005.0
2006-07-03 04:04:00,1.27756,1.27771,1.27749,1.27759,856900000.0
2006-07-03 04:05:00,1.27769,1.27772,1.27746,1.27762,832800013.0
2006-07-03 04:06:00,1.27765,1.27765,1.27743,1.2775,542700009.0
2006-07-03 04:07:00,1.27735,1.27748,1.27724,1.27736,690199998.0
2006-07-03 04:08:00,1.27748,1.27751,1.2773,1.27734,815699997.0
2006-07-03 04:09:00,1.27743,1.27744,1.27724,1.27738,844899998.0
2006-07-03 04:10:00,1.27742,1.27747,1.27732,1.27735,513099999.0
2006-07-03 04:11:00,1.27737,1.2775,1.27726,1.27733,1248299992.0
2006-07-03 04:12:00,1.27743,1.2776,1.27736,1.27756,1005199998.0
2006-07-03 04:13:00,1.27749,1.27765,1.27738,1.27746,1273100008.0
2006-07-03 04:14:00,1.27768,1.27769,1.27757,1.27759,274900002.0
2006-07-03 04:15:00,1.27761,1.27772,1.27759,1.27764,360900001.0
2006-07-03 04:16:00,1.27743,1.27757,1.27731,1.2774,805399999.0
2006-07-03 04:17:00,1.27755,1.27755,1.2774,1.2774,232100001.0
2006-07-03 04:18:00,1.27743,1.27758,1.2774,1.27752,938200002.0
2006-07-03 04:19:00,1.27756,1.27769,1.27742,1.27742,854100013.0
2006-07-03 04:20:00,1.27763,1.27763,1.27735,1.27735,457800006.0
2006-07-03 04:21:00,1.27749,1.27765,1.27739,1.27752,774700010.0
2006-07-03 04:22:00,1.2775,1.27758,1.27743,1.27752,807600017.0
2006-07-03 04:23:00,1.27743,1.27758,1.27739,1.27758,480500004.0
2006-07-03 04:24:00,1.27745,1.27761,1.27735,1.27738,923200005.0
2006-07-03 04:25:00,1.27743,1.27745,1.2773,1.27736,663899999.0
2006-07-03 04:26:00,1.27737,1.27748,1.27732,1.2774,479000006.0
2006-07-03 04:27:00,1.27727,1.27744,1.27716,1.27734,1266900012.0
2006-07-03 04:28:00,1.27738,1.27751,1.27728,1.27749,1204400011.0
2006-07-03 04:29:00,1.27751,1.27755,1.27737,1.2775,475300001.0
2006-07-03 04:30:00,1.27756,1.27771,1.27751,1.2776,907000003.0
2006-07-03 04:31:00,1.27764,1.27773,1.27754,1.27765,575700001.0
2006-07-03 04:32:00,1.27753,1.2777,1.27746,1.27761,551800003.0
2006-07-03 04:33:00,1.27771,1.27783,1.27762,1.27776,729299994.0
2006-07-03 04:34:00,1.2778,1.27792,1.27771,1.27785,638999996.0
2006-07-03 04:35:00,1.27791,1.27798,1.27773,1.27793,761299991.0
2006-07-03 04:36:00,1.27795,1.27811,1.27794,1.27795,579800001.0
2006-07-03 04:37:00,1.27794,1.27812,1.27785,1.27809,262800002.0
2006-07-03 04:38:00,1.27805,1.27807,1.27797,1.27801,768500005.0
2006-07-03 04:39:00,1.27802,1.27813,1.27794,1.27806,1170000001.0
2006-07-03 04:40:00,1.27802,1.27812,1.27798,1.27803,535300003.0
2006-07-03 04:41:00,1.27802,1.27802,1.27768,1.27768,460700002.0
2006-07-03 04:42:00,1.27794,1.278,1.2777,1.27795,949500003.0
2006-07-03 04:43:00,1.27778,1.27793,1.27772,1.2778,694100012.0
2006-07-03 04:44:00,1.27773,1.27793,1.27773,1.27788,793099992.0
2006-07-03 04:45:00,1.27787,1.27793,1.27773,1.27786,805100000.0
2006-07-03 04:46:00,1.27779,1.27793,1.27773,1.27793,642299999.0
2006-07-03 04:47:00,1.27788,1.27795,1.27767,1.27767,467400003.0
2006-07-03 04:48:00,1.27784,1.278,1.27784,1.27784,699800005.0
2006-07-03 04:49:00,1.27782,1.27803,1.2778,1.27794,955999998.0
2006-07-03 04:50:00,1.27798,1.27801,1.27786,1.27799,774900002.0
2006-07-03 04:51:00,1.27793,1.27798,1.27765,1.27765,804700003.0
2006-07-03 04:52:00,1.27797,1.27804,1.27782,1.27795,920600014.0
2006-07-03 04:53:00,1.27794,1.27801,1.27784,1.27798,661800002.0
2006-07-03 04:54:00,1.27792,1.27804,1.27778,1.27803,766699997.0
2006-07-03 04:55:00,1.27798,1.27808,1.27787,1.27794,1127100003.0
2006-07-03 04:56:00,1.27786,1.27808,1.27783,1.27805,1287799986.0
2006-07-03 04:57:00,1.27796,1.27811,1.27782,1.27811,774400007.0
2006-07-03 04:58:00,1.27813,1.27813,1.27788,1.27792,680100000.0
2006-07-03 04:59:00,1.27797,1.27805,1.27786,1.27793,820000003.0
2006-07-03 05:00:00,1.27804,1.27816,1.27796,1.27812,451400000.0
2006-07-03 05:01:00,1.27819,1.27825,1.27803,1.27809,561799998.0
2006-07-03 05:02:00,1.27816,1.27816,1.27799,1.27803,426800004.0
2006-07-03 05:03:00,1.27809,1.27829,1.27809,1.27826,532500003.0
2006-07-03 05:04:00,1.27808,1.27821,1.27801,1.27814,440800003.0
2006-07-03 05:05:00,1.2781,1.27822,1.27806,1.27808,712099999.0
2006-07-03 05:06:00,1.27815,1.27826,1.27807,1.27822,757699993.0
2006-07-03 05:07:00,1.2782,1.27827,1.27814,1.27822,1025900006.0
2006-07-03 05:08:00,1.27811,1.27822,1.27809,1.27814,188900002.0
2006-07-03 05:09:00,1.27816,1.27823,1.278,1.27817,961699989.0
2006-07-03 05:10:00,1.2781,1.27818,1.27805,1.27815,781400009.0
2006-07-03 05:11:00,1.27812,1.27823,1.27806,1.27816,776399998.0
2006-07-03 05:12:00,1.27821,1.27838,1.27821,1.27838,149799998.0
2006-07-03 05:13:00,1.27834,1.27835,1.27817,1.27823,893600001.0
2006-07-03 05:14:00,1.27833,1.27833,1.27805,1.27811,499200002.0
2006-07-03 05:15:00,1.27823,1.27823,1.27795,1.27809,602300005.0
2006-07-03 05:16:00,1.27803,1.27813,1.27794,1.27807,789599993.0
2006-07-03 05:17:00,1.2779,1.27803,1.27782,1.27789,600900007.0
2006-07-03 05:18:00,1.27802,1.27806,1.2779,1.27796,572799996.0
2006-07-03 05:19:00,1.2779,1.27799,1.27776,1.27777,392200001.0
2006-07-03 05:20:00,1.27773,1.27773,1.27758,1.27768,675899999.0
2006-07-03 05:21:00,1.27768,1.27781,1.27764,1.27781,375199995.0
2006-07-03 05:22:00,1.27792,1.27803,1.27778,1.27795,408100002.0
2006-07-03 05:23:00,1.27792,1.27808,1.27786,1.27794,847099989.0
2006-07-03 05:24:00,1.27797,1.27813,1.27794,1.27808,906700003.0
2006-07-03 05:25:00,1.27803,1.27813,1.27794,1.27806,773400002.0
2006-07-03 05:26:00,1.27807,1.27832,1.27799,1.27832,459000004.0
2006-07-03 05:27:00,1.27828,1.27842,1.27823,1.27831,573300006.0
2006-07-03 05:28:00,1.27828,1.27835,1.27815,1.27833,681400002.0
2006-07-03 05:29:00,1.27829,1.27843,1.27829,1.27831,397700001.0
2006-07-03 05:30:00,1.27843,1.27844,1.2783,1.27837,991600002.0
2006-07-03 05:31:00,1.27822,1.27842,1.27822,1.2784,1007600013.0
2006-07-03 05:32:00,1.27832,1.27852,1.27827,1.2784,708100002.0
2006-07-03 05:33:00,1.27845,1.27853,1.27833,1.2784,754600003.0
2006-07-03 05:34:00,1.27846,1.27853,1.27826,1.27826,913699994.0
2006-07-03 05:35:00,1.27837,1.27848,1.27826,1.27832,358199999.0
2006-07-03 05:36:00,1.2784,1.27856,1.27827,1.27834,833200003.0
2006-07-03 05:37:00,1.27841,1.27855,1.27833,1.27847,832199997.0
2006-07-03 05:38:00,1.27846,1.27853,1.2783,1.27836,918199999.0
2006-07-03 05:39:00,1.27838,1.27845,1.27827,1.27827,741400004.0
2006-07-03 05:40:00,1.27843,1.27843,1.27805,1.27812,807999999.0
2006-07-03 05:41:00,1.27817,1.27824,1.27796,1.27812,1149600001.0
2006-07-03 05:42:00,1.27823,1.27831,1.27808,1.27808,624300004.0
2006-07-03 05:43:00,1.27819,1.27835,1.27809,1.27825,538100000.0
2006-07-03 05:44:00,1.2783,1.27838,1.27816,1.27824,923500006.0
2006-07-03 05:45:00,1.27825,1.27833,1.27815,1.2782,693099997.0
2006-07-03 05:46:00,1.27816,1.27832,1.27809,1.27825,636900007.0
2006-07-03 05:47:00,1.2783,1.27835,1.27809,1.27835,851300014.0
2006-07-03 05:48:00,1.27835,1.27838,1.27824,1.27824,656599995.0
2006-07-03 05:49:00,1.27838,1.27838,1.27815,1.27816,903600007.0
2006-07-03 05:50:00,1.2783,1.27841,1.27825,1.27833,483700002.0
2006-07-03 05:51:00,1.27831,1.27843,1.27826,1.27841,853300003.0
2006-07-03 05:52:00,1.2782,1.27838,1.27811,1.27825,794100004.0
2006-07-03 05:53:00,1.27837,1.27841,1.2782,1.27832,795199996.0
2006-07-03 05:54:00,1.27827,1.27841,1.27823,1.27839,959200003.0
2006-07-03 05:55:00,1.27837,1.27852,1.27823,1.2783,647099999.0
2006-07-03 05:56:00,1.27842,1.27845,1.27823,1.27828,653500005.0
2006-07-03 05:57:00,1.27838,1.27847,1.27831,1.2784,842799998.0
2006-07-03 05:58:00,1.27825,1.27845,1.27825,1.27842,496299992.0
2006-07-03 05:59:00,1.27845,1.27847,1.27822,1.27831,1347799997.0
2006-07-03 06:00:00,1.27838,1.27845,1.27827,1.27833,558300004.0
2006-07-03 06:01:00,1.27843,1.27843,1.27821,1.27827,766800007.0
2006-07-03 06:02:00,1.2782,1.27838,1.2782,1.27838,705299998.0
2006-07-03 06:03:00,1.27838,1.27838,1.27816,1.2783,975899995.0
2006-07-03 06:04:00,1.27835,1.27847,1.2783,1.2784,523300002.0
2006-07-03 06:05:00,1.27838,1.27845,1.2782,1.2784,1227500006.0
2006-07-03 06:06:00,1.2784,1.27845,1.27826,1.27832,493100006.0
2006-07-03 06:07:00,1.27832,1.27844,1.27823,1.27837,1012199995.0
2006-07-03 06:08:00,1.27827,1.27847,1.27827,1.27842,963300004.0
2006-07-03 06:09:00,1.27838,1.27845,1.27822,1.27829,657399994.0
2006-07-03 06:10:00,1.2785,1.27854,1.27838,1.27842,854400005.0
2006-07-03 06:11:00,1.27852,1.27858,1.27837,1.27844,780499995.0
2006-07-03 06:12:00,1.27853,1.27853,1.27838,1.27853,515300002.0
2006-07-03 06:13:00,1.27846,1.27861,1.27842,1.27855,1025500002.0
2006-07-03 06:14:00,1.2785,1.2785,1.27827,1.27837,688899995.0
2006-07-03 06:15:00,1.27844,1.27857,1.27835,1.27844,427599994.0
2006-07-03 06:16:00,1.27842,1.27854,1.27832,1.27837,800700006.0
2006-07-03 06:17:00,1.27842,1.27856,1.27837,1.27851,1082899998.0
2006-07-03 06:18:00,1.2785,1.27855,1.27841,1.27855,644099998.0
2006-07-03 06:19:00,1.27846,1.27853,1.27833,1.27842,764500011.0
2006-07-03 06:20:00,1.27824,1.27847,1.27824,1.2784,489200004.0
2006-07-03 06:21:00,1.27842,1.27845,1.27826,1.27826,1067800005.0
2006-07-03 06:22:00,1.27838,1.27847,1.27832,1.2784,757400003.0
2006-07-03 06:23:00,1.27845,1.27847,1.27829,1.2784,1235600003.0
2006-07-03 06:24:00,1.27845,1.27853,1.27836,1.27842,701200003.0
2006-07-03 06:25:00,1.27846,1.27854,1.2783,1.27847,750099998.0
2006-07-03 06:26:00,1.27853,1.27863,1.27842,1.27858,724800008.0
2006-07-03 06:27:00,1.27844,1.27855,1.27836,1.27844,1105800005.0
2006-07-03 06:28:00,1.27838,1.27858,1.27833,1.27858,683500004.0
2006-07-03 06:29:00,1.27845,1.27855,1.27842,1.27847,678299997.0
2006-07-03 06:30:00,1.27832,1.27845,1.27831,1.27831,336400003.0
2006-07-03 06:31:00,1.27842,1.27851,1.27833,1.27847,756599994.0
2006-07-03 06:32:00,1.27845,1.27848,1.27829,1.27835,737800000.0
2006-07-03 06:33:00,1.27832,1.27841,1.27818,1.27823,566300009.0
2006-07-03 06:34:00,1.27829,1.27835,1.27824,1.27826,77199999.0
2006-07-03 06:35:00,1.2783,1.27835,1.2782,1.2782,577200000.0
2006-07-03 06:36:00,1.27833,1.27835,1.27817,1.27817,616899998.0
2006-07-03 06:37:00,1.27835,1.27838,1.27801,1.2781,879800006.0
2006-07-03 06:38:00,1.27833,1.27838,1.27822,1.27827,889200002.0
2006-07-03 06:39:00,1.27829,1.27844,1.27822,1.2783,1180800007.0
2006-07-03 06:40:00,1.2783,1.27835,1.27814,1.27829,638800003.0
2006-07-03 06:41:00,1.27821,1.27838,1.27818,1.27838,586999990.0
2006-07-03 06:42:00,1.2783,1.27834,1.27815,1.27824,832599992.0
2006-07-03 06:43:00,1.27814,1.27825,1.2781,1.27825,382500004.0
2006-07-03 06:44:00,1.27812,1.27828,1.2781,1.27824,586999996.0
2006-07-03 06:45:00,1.27817,1.27828,1.27808,1.2782,850800003.0
2006-07-03 06:46:00,1.27822,1.27828,1.27812,1.2782,770399995.0
2006-07-03 06:47:00,1.27815,1.27824,1.27804,1.27817,998900001.0
2006-07-03 06:48:00,1.27817,1.27822,1.27805,1.27805,568000010.0
2006-07-03 06:49:00,1.27808,1.27819,1.27793,1.27796,637499990.0
2006-07-03 06:50:00,1.2781,1.27825,1.278,1.27808,729500006.0
2006-07-03 06:51:00,1.27802,1.27827,1.27802,1.27823,680300008.0
2006-07-03 06:52:00,1.27827,1.27833,1.27811,1.27827,711000002.0
2006-07-03 06:53:00,1.27822,1.27833,1.2781,1.2782,580800002.0
2006-07-03 06:54:00,1.27826,1.27835,1.27817,1.27823,1112700009.0
2006-07-03 06:55:00,1.27818,1.2783,1.27807,1.2782,854000010.0
2006-07-03 06:56:00,1.27835,1.27844,1.27822,1.27828,748700007.0
2006-07-03 06:57:00,1.27808,1.27829,1.27801,1.27813,519600001.0
2006-07-03 06:58:00,1.27815,1.27823,1.27804,1.27808,748800003.0
2006-07-03 06:59:00,1.27806,1.27826,1.27796,1.27821,922499996.0
2006-07-03 07:00:00,1.27815,1.27823,1.27807,1.27818,669100002.0
2006-07-03 07:01:00,1.27814,1.27825,1.27808,1.27811,883100010.0
2006-07-03 07:02:00,1.27793,1.27822,1.27793,1.27822,489300004.0
2006-07-03 07:03:00,1.27818,1.27824,1.27807,1.27819,773199995.0
2006-07-03 07:04:00,1.2781,1.27825,1.27794,1.2781,761499996.0
2006-07-03 07:05:00,1.27806,1.27817,1.27795,1.27806,557499994.0
2006-07-03 07:06:00,1.27808,1.27819,1.27799,1.27806,923799992.0
2006-07-03 07:07:00,1.27817,1.27824,1.27801,1.27812,949999993.0
2006-07-03 07:08:00,1.27811,1.27821,1.27803,1.27813,311199998.0
2006-07-03 07:09:00,1.27825,1.27825,1.27811,1.27811,525000003.0
2006-07-03 07:10:00,1.2782,1.2782,1.27804,1.27804,514299995.0
2006-07-03 07:11:00,1.27813,1.27813,1.27797,1.27807,414999998.0
2006-07-03 07:12:00,1.27792,1.278,1.27779,1.27793,633200005.0
2006-07-03 07:13:00,1.27792,1.27793,1.27774,1.27785,929100005.0
2006-07-03 07:14:00,1.27787,1.27795,1.27771,1.27778,1036899993.0
2006-07-03 07:15:00,1.27778,1.27796,1.2777,1.27783,764799993.0
2006-07-03 07:16:00,1.27793,1.27793,1.27774,1.27774,220599996.0
2006-07-03 07:17:00,1.27784,1.27791,1.27773,1.2778,852400003.0
2006-07-03 07:18:00,1.2779,1.2779,1.27767,1.27767,289299997.0
2006-07-03 07:19:00,1.27782,1.27791,1.27771,1.27781,602200002.0
2006-07-03 07:20:00,1.27792,1.27799,1.27775,1.27784,666999997.0
2006-07-03 07:21:00,1.27791,1.27799,1.27784,1.27785,986399995.0
2006-07-03 07:22:00,1.2779,1.27803,1.27773,1.27782,981100012.0
2006-07-03 07:23:00,1.27792,1.27803,1.27783,1.27803,701000000.0
2006-07-03 07:24:00,1.2779,1.27802,1.27788,1.27793,357799996.0
2006-07-03 07:25:00,1.27796,1.27799,1.27782,1.27787,770599995.0
2006-07-03 07:26:00,1.27782,1.27799,1.27776,1.27799,519799999.0
2006-07-03 07:27:00,1.27801,1.27805,1.27783,1.27793,690999995.0
2006-07-03 07:28:00,1.278,1.27813,1.27789,1.27804,528899995.0
2006-07-03 07:29:00,1.278,1.27812,1.27785,1.2779,495600003.0
2006-07-03 07:30:00,1.27793,1.27804,1.27792,1.27803,608000000.0
2006-07-03 07:31:00,1.2779,1.27801,1.27779,1.27787,875699992.0
2006-07-03 07:32:00,1.27782,1.27795,1.27774,1.27788,690900001.0
2006-07-03 07:33:00,1.27799,1.27812,1.27787,1.27787,919800010.0
2006-07-03 07:34:00,1.27805,1.27805,1.27785,1.27787,632600003.0
2006-07-03 07:35:00,1.27786,1.27802,1.27784,1.27795,546199999.0
2006-07-03 07:36:00,1.27792,1.27804,1.27784,1.278,1058299998.0
2006-07-03 07:37:00,1.27805,1.27805,1.27787,1.27789,1114200003.0
2006-07-03 07:38:00,1.27805,1.27808,1.27782,1.27782,752699996.0
2006-07-03 07:39:00,1.27796,1.27805,1.27796,1.27805,240600007.0
2006-07-03 07:40:00,1.27792,1.27805,1.27779,1.27784,506299994.0
2006-07-03 07:41:00,1.27793,1.27805,1.27785,1.27805,763600001.0
2006-07-03 07:42:00,1.27795,1.27811,1.27795,1.278,510699998.0
2006-07-03 07:43:00,1.27806,1.27815,1.27796,1.27815,938699994.0
2006-07-03 07:44:00,1.2781,1.2781,1.27785,1.27796,298600001.0
2006-07-03 07:45:00,1.27785,1.27806,1.27785,1.27798,587199997.0
2006-07-03 07:46:00,1.27787,1.27798,1.27784,1.27792,696300004.0
2006-07-03 07:47:00,1.27786,1.27798,1.27781,1.27793,605500005.0
2006-07-03 07:48:00,1.27792,1.27798,1.27781,1.27783,639299999.0
2006-07-03 07:49:00,1.27789,1.27795,1.2778,1.27783,577399992.0
2006-07-03 07:50:00,1.2778,1.27797,1.2778,1.27792,546700005.0
2006-07-03 07:51:00,1.27783,1.2779,1.27772,1.27781,616300003.0
2006-07-03 07:52:00,1.2778,1.27793,1.27778,1.27788,673400015.0
2006-07-03 07:53:00,1.27787,1.27798,1.27779,1.27783,735799997.0
2006-07-03 07:54:00,1.27786,1.27797,1.27778,1.27792,357999999.0
2006-07-03 07:55:00,1.27792,1.278,1.27789,1.27791,715600004.0
2006-07-03 07:56:00,1.27792,1.27799,1.27782,1.2779,803699995.0
2006-07-03 07:57:00,1.27792,1.27798,1.27779,1.27791,1075400000.0
2006-07-03 07:58:00,1.27791,1.27791,1.27758,1.27775,714500005.0
2006-07-03 07:59:00,1.27774,1.27782,1.27761,1.27766,1001100008.0
2006-07-03 08:00:00,1.27772,1.27784,1.27763,1.27769,701199997.0
2006-07-03 08:01:00,1.27752,1.27776,1.27749,1.27758,588100003.0
2006-07-03 08:02:00,1.27762,1.27768,1.27747,1.27762,811400009.0
2006-07-03 08:03:00,1.27761,1.27773,1.27754,1.27763,481100012.0
2006-07-03 08:04:00,1.27761,1.27769,1.27749,1.27757,995400008.0
2006-07-03 08:05:00,1.27757,1.27762,1.27736,1.27758,630900007.0
2006-07-03 08:06:00,1.27759,1.2777,1.27752,1.27765,867600003.0
2006-07-03 08:07:00,1.2776,1.27779,1.27754,1.27775,366700001.0
2006-07-03 08:08:00,1.27777,1.27778,1.27761,1.27765,567000008.0
2006-07-03 08:09:00,1.27787,1.27815,1.27781,1.27798,1001200010.0
2006-07-03 08:10:00,1.27807,1.27829,1.27802,1.27829,641099995.0
2006-07-03 08:11:00,1.27834,1.27834,1.27808,1.27808,866900008.0
2006-07-03 08:12:00,1.27822,1.27843,1.27818,1.27842,946500013.0
2006-07-03 08:13:00,1.27825,1.27841,1.2782,1.27829,874500004.0
2006-07-03 08:14:00,1.27832,1.27843,1.27806,1.27813,829300005.0
2006-07-03 08:15:00,1.27807,1.27818,1.27806,1.27808,489999999.0
2006-07-03 08:16:00,1.2781,1.27823,1.27807,1.27819,520800002.0
2006-07-03 08:17:00,1.27806,1.27818,1.27801,1.27807,723499999.0
2006-07-03 08:18:00,1.27802,1.27832,1.27795,1.27832,1082399990.0
2006-07-03 08:19:00,1.27827,1.27847,1.27815,1.27815,1002000003.0
2006-07-03 08:20:00,1.2783,1.2784,1.27821,1.27825,697499997.0
2006-07-03 08:21:00,1.27829,1.2784,1.27818,1.27832,920900008.0
2006-07-03 08:22:00,1.27833,1.27841,1.27817,1.27817,476999994.0
2006-07-03 08:23:00,1.27832,1.27847,1.27822,1.27833,850899996.0
2006-07-03 08:24:00,1.27828,1.27839,1.27823,1.27827,976100005.0
2006-07-03 08:25:00,1.27824,1.2783,1.27801,1.27816,875500013.0
2006-07-03 08:26:00,1.27825,1.27829,1.27815,1.27818,813899992.0
2006-07-03 08:27:00,1.27801,1.27812,1.27778,1.27781,486099996.0
2006-07-03 08:28:00,1.27785,1.27798,1.27774,1.27785,654400003.0
2006-07-03 08:29:00,1.27792,1.27799,1.27782,1.27798,804000004.0
2006-07-03 08:30:00,1.27797,1.27804,1.27774,1.27779,706900004.0
2006-07-03 08:31:00,1.27791,1.27797,1.27767,1.27781,910399991.0
2006-07-03 08:32:00,1.27784,1.27791,1.27767,1.27772,902599996.0
2006-07-03 08:33:00,1.27769,1.27797,1.27765,1.27795,557799999.0
2006-07-03 08:34:00,1.27814,1.27849,1.27814,1.27838,763400005.0
2006-07-03 08:35:00,1.2785,1.27863,1.27839,1.27847,615699996.0
2006-07-03 08:36:00,1.27857,1.27872,1.27849,1.27859,698600002.0
2006-07-03 08:37:00,1.27876,1.27879,1.27857,1.27874,755199993.0
2006-07-03 08:38:00,1.27873,1.27888,1.27866,1.27877,1167999992.0
2006-07-03 08:39:00,1.2788,1.27881,1.27863,1.27866,912199998.0
2006-07-03 08:40:00,1.2789,1.27916,1.27878,1.27905,530299999.0
2006-07-03 08:41:00,1.2791,1.27921,1.27895,1.27921,906800005.0
2006-07-03 08:42:00,1.27936,1.27963,1.27932,1.27949,722400000.0
2006-07-03 08:43:00,1.27956,1.27962,1.27946,1.27946,526700005.0
2006-07-03 08:44:00,1.27933,1.27941,1.27923,1.27932,1046900001.0
2006-07-03 08:45:00,1.27932,1.27944,1.2792,1.27926,830300005.0
2006-07-03 08:46:00,1.2793,1.27941,1.27927,1.27933,518500004.0
2006-07-03 08:47:00,1.27947,1.27969,1.27938,1.27956,924100002.0
2006-07-03 08:48:00,1.27952,1.27952,1.2793,1.27931,614499999.0
2006-07-03 08:49:00,1.27937,1.27937,1.27911,1.27911,859600000.0
2006-07-03 08:50:00,1.27919,1.27926,1.279,1.27908,724999998.0
2006-07-03 08:51:00,1.27894,1.27911,1.2789,1.27902,596099998.0
2006-07-03 08:52:00,1.27905,1.27918,1.27884,1.27896,835799994.0
2006-07-03 08:53:00,1.27879,1.27888,1.27862,1.27879,658600001.0
2006-07-03 08:54:00,1.27886,1.27886,1.27867,1.27872,215600004.0
2006-07-03 08:55:00,1.27867,1.27877,1.27846,1.27851,936900004.0
2006-07-03 08:56:00,1.27851,1.27872,1.27851,1.27868,759700001.0
2006-07-03 08:57:00,1.27855,1.27872,1.27847,1.27858,530799992.0
2006-07-03 08:58:00,1.2784,1.27858,1.27832,1.27858,372200007.0
2006-07-03 08:59:00,1.2786,1.27868,1.27848,1.27848,845699992.0
2006-07-03 09:00:00,1.27839,1.27852,1.27821,1.27822,739200008.0
2006-07-03 09:01:00,1.27806,1.27806,1.27776,1.27776,1141800004.0
2006-07-03 09:02:00,1.27782,1.27782,1.27757,1.27758,624700006.0
2006-07-03 09:03:00,1.27753,1.27774,1.27753,1.27773,879700000.0
2006-07-03 09:04:00,1.27775,1.27796,1.27765,1.27796,428200005.0
2006-07-03 09:05:00,1.27784,1.27797,1.2778,1.27797,716599999.0
2006-07-03 09:06:00,1.27784,1.27795,1.27774,1.2779,591599998.0
2006-07-03 09:07:00,1.27791,1.27801,1.27773,1.27779,661599995.0
2006-07-03 09:08:00,1.2778,1.27798,1.27776,1.27787,916100000.0
2006-07-03 09:09:00,1.27784,1.27802,1.27782,1.27801,565199999.0
2006-07-03 09:10:00,1.27806,1.2781,1.27794,1.27802,1198699996.0
2006-07-03 09:11:00,1.27809,1.27813,1.27798,1.27808,568900006.0
2006-07-03 09:12:00,1.2781,1.2781,1.2778,1.27802,742200002.0
2006-07-03 09:13:00,1.27806,1.27817,1.27786,1.27806,962400002.0
2006-07-03 09:14:00,1.2779,1.27805,1.2778,1.27791,751100005.0
2006-07-03 09:15:00,1.27779,1.27797,1.27766,1.27786,948099993.0
2006-07-03 09:16:00,1.27785,1.278,1.2777,1.27792,864800000.0
2006-07-03 09:17:00,1.27795,1.27812,1.27782,1.27784,859200003.0
2006-07-03 09:18:00,1.2778,1.27795,1.27775,1.27787,693600012.0
2006-07-03 09:19:00,1.27795,1.27809,1.2779,1.27804,895200003.0
2006-07-03 09:20:00,1.27811,1.27816,1.27795,1.27804,757400009.0
2006-07-03 09:21:00,1.27831,1.27852,1.27829,1.27841,865700000.0
2006-07-03 09:22:00,1.27841,1.27865,1.27836,1.2786,852399998.0
2006-07-03 09:23:00,1.27843,1.27877,1.27843,1.27868,486200000.0
2006-07-03 09:24:00,1.2786,1.27866,1.27835,1.2784,1044700001.0
2006-07-03 09:25:00,1.27821,1.27836,1.27796,1.27806,790300003.0
2006-07-03 09:26:00,1.27821,1.27824,1.27784,1.27784,646200002.0
2006-07-03 09:27:00,1.2779,1.27806,1.27786,1.27794,657999993.0
2006-07-03 09:28:00,1.27803,1.27803,1.27778,1.27786,1105899997.0
2006-07-03 09:29:00,1.27784,1.27792,1.27767,1.27774,969199999.0
2006-07-03 09:30:00,1.27785,1.27822,1.27785,1.2782,918600009.0
2006-07-03 09:31:00,1.2782,1.2782,1.27787,1.27787,416099995.0
2006-07-03 09:32:00,1.27812,1.27825,1.278,1.27805,1035800002.0
2006-07-03 09:33:00,1.27802,1.27819,1.27782,1.27812,765099994.0
2006-07-03 09:34:00,1.278,1.27818,1.27798,1.27809,647099992.0
2006-07-03 09:35:00,1.27802,1.27811,1.27787,1.27787,981100001.0
2006-07-03 09:36:00,1.27788,1.27807,1.2778,1.27793,517099989.0
2006-07-03 09:37:00,1.27803,1.27816,1.27801,1.27812,632299989.0
2006-07-03 09:38:00,1.27797,1.27812,1.27795,1.27795,647000004.0
2006-07-03 09:39:00,1.27797,1.27797,1.27776,1.27779,610400012.0
2006-07-03 09:40:00,1.27787,1.27791,1.27779,1.27779,537500000.0
2006-07-03 09:41:00,1.27783,1.27783,1.27762,1.27762,730999999.0
2006-07-03 09:42:00,1.27776,1.27776,1.27754,1.27768,776399994.0
2006-07-03 09:43:00,1.27745,1.27776,1.27715,1.27726,737599986.0
2006-07-03 09:44:00,1.27715,1.27743,1.27703,1.27718,871300012.0
2006-07-03 09:45:00,1.27729,1.27741,1.27711,1.27736,753500001.0
2006-07-03 09:46:00,1.27728,1.27743,1.27719,1.27736,976799989.0
2006-07-03 09:47:00,1.27732,1.27743,1.27728,1.27731,485200005.0
2006-07-03 09:48:00,1.27732,1.27753,1.2773,1.27745,843499990.0
2006-07-03 09:49:00,1.27728,1.27744,1.27723,1.27723,396700002.0
2006-07-03 09:50:00,1.27727,1.27734,1.27715,1.27721,1052800005.0
2006-07-03 09:51:00,1.27733,1.27733,1.27711,1.27711,546100004.0
2006-07-03 09:52:00,1.27732,1.2775,1.27724,1.27738,841900003.0
2006-07-03 09:53:00,1.27744,1.27751,1.27736,1.2774,846399995.0
2006-07-03 09:54:00,1.27757,1.27768,1.27747,1.27757,957200000.0
2006-07-03 09:55:00,1.27773,1.27798,1.27772,1.27789,1386499984.0
2006-07-03 09:56:00,1.27788,1.27798,1.27772,1.27776,944300001.0
2006-07-03 09:57:00,1.27793,1.27793,1.27776,1.27779,559900003.0
2006-07-03 09:58:00,1.27765,1.27774,1.27758,1.27765,729700003.0
2006-07-03 09:59:00,1.2776,1.27767,1.27744,1.27755,464499997.0
2006-07-03 10:00:00,1.27752,1.27768,1.27731,1.27739,890199996.0
2006-07-03 10:01:00,1.27722,1.27734,1.27716,1.27727,709100007.0
2006-07-03 10:02:00,1.27724,1.27735,1.27711,1.27726,678500001.0
2006-07-03 10:03:00,1.2773,1.27741,1.27721,1.27722,639499992.0
2006-07-03 10:04:00,1.27744,1.27744,1.27729,1.27733,749600005.0
2006-07-03 10:05:00,1.27726,1.27741,1.27721,1.27732,824599999.0
2006-07-03 10:06:00,1.27715,1.27735,1.27713,1.2773,481900004.0
2006-07-03 10:07:00,1.27734,1.27745,1.27732,1.27733,623000005.0
2006-07-03 10:08:00,1.27736,1.27754,1.27729,1.27752,1225499994.0
2006-07-03 10:09:00,1.27749,1.27775,1.27744,1.27775,245700002.0
2006-07-03 10:10:00,1.27768,1.27773,1.27762,1.27768,792900006.0
2006-07-03 10:11:00,1.27777,1.27778,1.27765,1.27767,569999995.0
2006-07-03 10:12:00,1.27765,1.27781,1.27757,1.27771,593500004.0
2006-07-03 10:13:00,1.27776,1.27783,1.27761,1.27777,744799992.0
2006-07-03 10:14:00,1.27774,1.27782,1.27755,1.27762,1122499996.0
2006-07-03 10:15:00,1.27764,1.27775,1.27755,1.27763,576900000.0
2006-07-03 10:16:00,1.27766,1.27778,1.27763,1.27772,695700006.0
2006-07-03 10:17:00,1.27768,1.27773,1.27755,1.27761,743199987.0
2006-07-03 10:18:00,1.27759,1.27776,1.27751,1.27767,780600009.0
2006-07-03 10:19:00,1.27747,1.2776,1.27721,1.2776,685199997.0
2006-07-03 10:20:00,1.27748,1.27754,1.27739,1.27748,812499996.0
2006-07-03 10:21:00,1.27732,1.27743,1.27719,1.27727,1189100014.0
2006-07-03 10:22:00,1.27714,1.27729,1.27714,1.27725,503200009.0
2006-07-03 10:23:00,1.27723,1.27725,1.27711,1.2772,672599998.0
2006-07-03 10:24:00,1.27719,1.27732,1.27714,1.27721,563500000.0
2006-07-03 10:25:00,1.27708,1.27708,1.27666,1.27666,698300009.0
2006-07-03 10:26:00,1.27676,1.2768,1.27654,1.27668,666600005.0
2006-07-03 10:27:00,1.27671,1.27671,1.27652,1.27652,275799999.0
2006-07-03 10:28:00,1.27643,1.2765,1.27636,1.27639,471100003.0
2006-07-03 10:29:00,1.27649,1.2766,1.27642,1.27649,995300001.0
2006-07-03 10:30:00,1.2765,1.27658,1.27634,1.27646,724499999.0
2006-07-03 10:31:00,1.27655,1.27662,1.27641,1.27645,655199994.0
2006-07-03 10:32:00,1.27655,1.27674,1.27651,1.27658,819799996.0
2006-07-03 10:33:00,1.2765,1.27669,1.2765,1.27665,485700006.0
2006-07-03 10:34:00,1.2767,1.2767,1.27648,1.27648,975199999.0
2006-07-03 10:35:00,1.27661,1.27669,1.27656,1.27658,610299995.0
2006-07-03 10:36:00,1.27674,1.27678,1.27663,1.2767,610100002.0
2006-07-03 10:37:00,1.27649,1.27671,1.27649,1.27662,809800005.0
2006-07-03 10:38:00,1.27662,1.2767,1.27655,1.27657,537100002.0
2006-07-03 10:39:00,1.2767,1.27679,1.27656,1.27669,812599999.0
2006-07-03 10:40:00,1.27678,1.27683,1.27655,1.27659,685800008.0
2006-07-03 10:41:00,1.27658,1.27664,1.27645,1.27647,1195000008.0
2006-07-03 10:42:00,1.27663,1.27673,1.27651,1.2766,690099999.0
2006-07-03 10:43:00,1.27672,1.27682,1.27672,1.27681,472100005.0
2006-07-03 10:44:00,1.27685,1.27685,1.27661,1.27677,1004199990.0
2006-07-03 10:45:00,1.27674,1.27681,1.27658,1.27664,566399994.0
2006-07-03 10:46:00,1.27672,1.27679,1.27661,1.27666,450099999.0
2006-07-03 10:47:00,1.27655,1.27667,1.27653,1.27656,441300003.0
2006-07-03 10:48:00,1.27668,1.27698,1.27668,1.27697,773400006.0
2006-07-03 10:49:00,1.27687,1.27726,1.27687,1.27726,466300002.0
2006-07-03 10:50:00,1.27724,1.27732,1.27703,1.27722,843300006.0
2006-07-03 10:51:00,1.2772,1.27734,1.27718,1.2772,688700003.0
2006-07-03 10:52:00,1.27713,1.27721,1.27703,1.27708,714399994.0
2006-07-03 10:53:00,1.27716,1.27725,1.2771,1.27717,328399997.0
2006-07-03 10:54:00,1.27725,1.27725,1.27699,1.27705,974900006.0
2006-07-03 10:55:00,1.27716,1.27721,1.27702,1.27707,673300001.0
2006-07-03 10:56:00,1.27707,1.27726,1.27703,1.27722,938000010.0
2006-07-03 10:57:00,1.27722,1.27722,1.27701,1.27709,624599993.0
2006-07-03 10:58:00,1.27723,1.27723,1.277,1.27711,716800000.0
2006-07-03 10:59:00,1.27707,1.27713,1.27689,1.27698,863700004.0
2006-07-03 11:00:00,1.2771,1.27722,1.27703,1.27708,855000001.0
2006-07-03 11:01:00,1.27711,1.27731,1.27708,1.27728,489300007.0
2006-07-03 11:02:00,1.27723,1.27733,1.27718,1.27723,512100002.0
2006-07-03 11:03:00,1.27719,1.27729,1.27713,1.27723,634600004.0
2006-07-03 11:04:00,1.27718,1.27728,1.27717,1.27725,768900007.0
2006-07-03 11:05:00,1.2771,1.27727,1.27701,1.2772,817599995.0
2006-07-03 11:06:00,1.27725,1.27735,1.27713,1.2772,1016600002.0
2006-07-03 11:07:00,1.27723,1.27745,1.27719,1.27737,757500008.0
2006-07-03 11:08:00,1.27743,1.27753,1.27727,1.27733,767299998.0
2006-07-03 11:09:00,1.27743,1.27743,1.27726,1.27728,281999999.0
2006-07-03 11:10:00,1.2771,1.2773,1.27708,1.27727,617499999.0
2006-07-03 11:11:00,1.27718,1.27726,1.27706,1.27716,1008500007.0
2006-07-03 11:12:00,1.27711,1.2772,1.27694,1.27694,1079200012.0
2006-07-03 11:13:00,1.27709,1.27717,1.27689,1.27702,800199999.0
2006-07-03 11:14:00,1.27709,1.27709,1.27691,1.27691,331600003.0
2006-07-03 11:15:00,1.27695,1.27705,1.27684,1.27695,321600003.0
2006-07-03 11:16:00,1.27692,1.27703,1.27682,1.27699,824199992.0
2006-07-03 11:17:00,1.27684,1.27693,1.27674,1.27686,671099999.0
2006-07-03 11:18:00,1.27688,1.27705,1.27678,1.27705,786500000.0
2006-07-03 11:19:00,1.27686,1.27707,1.27686,1.27707,781900000.0
2006-07-03 11:20:00,1.27687,1.27705,1.27683,1.27697,768300008.0
2006-07-03 11:21:00,1.27705,1.27708,1.27694,1.27694,649199999.0
2006-07-03 11:22:00,1.27692,1.27705,1.27683,1.27695,543400000.0
2006-07-03 11:23:00,1.27688,1.27704,1.27682,1.27694,659500003.0
2006-07-03 11:24:00,1.27691,1.27718,1.27691,1.2771,962399998.0
2006-07-03 11:25:00,1.27706,1.27717,1.27705,1.27715,1024999989.0
2006-07-03 11:26:00,1.27705,1.27712,1.2768,1.27687,643500001.0
2006-07-03 11:27:00,1.27682,1.27685,1.2767,1.27674,638099998.0
2006-07-03 11:28:00,1.27676,1.27685,1.27671,1.2768,1110000015.0
2006-07-03 11:29:00,1.27681,1.27681,1.2765,1.27658,539300008.0
2006-07-03 11:30:00,1.27662,1.27666,1.27646,1.27658,832100002.0
2006-07-03 11:31:00,1.27667,1.2767,1.27652,1.27655,1077200008.0
2006-07-03 11:32:00,1.27663,1.27727,1.27663,1.27727,608099997.0
2006-07-03 11:33:00,1.27734,1.27736,1.27693,1.277,574700004.0
2006-07-03 11:34:00,1.27679,1.27696,1.27668,1.27674,686499996.0
2006-07-03 11:35:00,1.27687,1.27699,1.27677,1.27683,767300004.0
2006-07-03 11:36:00,1.27688,1.27702,1.27687,1.27697,665300008.0
2006-07-03 11:37:00,1.27693,1.27701,1.27681,1.27691,758900004.0
2006-07-03 11:38:00,1.27692,1.27692,1.27675,1.27675,401900003.0
2006-07-03 11:39:00,1.27676,1.27688,1.27669,1.27671,811500000.0
2006-07-03 11:40:00,1.27656,1.27677,1.27651,1.27675,920699997.0
2006-07-03 11:41:00,1.27677,1.27684,1.27658,1.27658,614299998.0
2006-07-03 11:42:00,1.27663,1.27673,1.27653,1.27659,848100001.0
2006-07-03 11:43:00,1.27655,1.2767,1.27649,1.27661,653599996.0
2006-07-03 11:44:00,1.27649,1.27665,1.27641,1.27649,792799990.0
2006-07-03 11:45:00,1.27658,1.2767,1.27651,1.27662,697199994.0
2006-07-03 11:46:00,1.27645,1.27657,1.27624,1.27624,682199997.0
2006-07-03 11:47:00,1.27612,1.27633,1.27612,1.2763,667999995.0
2006-07-03 11:48:00,1.27627,1.27643,1.27613,1.27619,733999998.0
2006-07-03 11:49:00,1.27623,1.27623,1.27609,1.2761,429400001.0
2006-07-03 11:50:00,1.2762,1.27632,1.27611,1.27622,941400006.0
2006-07-03 11:51:00,1.27635,1.27639,1.27609,1.27617,559000000.0
2006-07-03 11:52:00,1.27624,1.27635,1.2761,1.27619,1162999996.0
2006-07-03 11:53:00,1.27637,1.27641,1.27619,1.27623,854300005.0
2006-07-03 11:54:00,1.27641,1.27662,1.27641,1.27648,636900004.0
2006-07-03 11:55:00,1.27658,1.27693,1.27658,1.27684,977300001.0
2006-07-03 11:56:00,1.27697,1.2771,1.27691,1.27696,807799997.0
2006-07-03 11:57:00,1.27708,1.27714,1.27689,1.27689,513099999.0
2006-07-03 11:58:00,1.27697,1.27701,1.27681,1.27687,596399998.0
2006-07-03 11:59:00,1.27698,1.27701,1.27684,1.27684,516000002.0
2006-07-03 12:00:00,1.27695,1.27697,1.27669,1.27674,659399995.0
2006-07-03 12:01:00,1.27667,1.27678,1.27663,1.27667,694699994.0
2006-07-03 12:02:00,1.27657,1.27671,1.2765,1.27656,592500007.0
2006-07-03 12:03:00,1.27656,1.27665,1.27642,1.27642,989000004.0
2006-07-03 12:04:00,1.27646,1.27655,1.27625,1.27625,590299995.0
2006-07-03 12:05:00,1.27652,1.27655,1.27633,1.27645,1038500001.0
2006-07-03 12:06:00,1.27641,1.27661,1.27641,1.27646,459699995.0
2006-07-03 12:07:00,1.27652,1.2767,1.2765,1.27662,900399998.0
2006-07-03 12:08:00,1.27674,1.27684,1.27664,1.27672,683399998.0
2006-07-03 12:09:00,1.27683,1.2771,1.27671,1.27696,611400002.0
2006-07-03 12:10:00,1.27698,1.27713,1.2769,1.27701,573199998.0
2006-07-03 12:11:00,1.27693,1.27693,1.27665,1.27675,982300000.0
2006-07-03 12:12:00,1.27652,1.27675,1.27652,1.27675,637199997.0
2006-07-03 12:13:00,1.27677,1.27684,1.27657,1.27674,730199992.0
2006-07-03 12:14:00,1.27664,1.27675,1.2766,1.27675,938799999.0
2006-07-03 12:15:00,1.27668,1.27693,1.27665,1.27687,741400001.0
2006-07-03 12:16:00,1.2769,1.27697,1.27674,1.27687,531300000.0
2006-07-03 12:17:00,1.27703,1.27718,1.27698,1.27718,464700001.0
2006-07-03 12:18:00,1.27716,1.27729,1.27676,1.27686,389100001.0
2006-07-03 12:19:00,1.27697,1.27704,1.27678,1.27678,837100005.0
2006-07-03 12:20:00,1.27699,1.27706,1.27679,1.27688,547899997.0
2006-07-03 12:21:00,1.27689,1.27706,1.27679,1.27702,746100000.0
2006-07-03 12:22:00,1.27692,1.27701,1.27677,1.27695,1114899998.0
2006-07-03 12:23:00,1.27704,1.27712,1.27694,1.27701,606299998.0
2006-07-03 12:24:00,1.27702,1.2773,1.27702,1.27723,602599998.0
2006-07-03 12:25:00,1.27737,1.27752,1.27725,1.27742,615200003.0
2006-07-03 12:26:00,1.27753,1.2777,1.27747,1.27756,892499988.0
2006-07-03 12:27:00,1.27752,1.27773,1.2775,1.27773,888199999.0
2006-07-03 12:28:00,1.27762,1.27772,1.27749,1.27762,734599997.0
2006-07-03 12:29:00,1.27759,1.27773,1.27749,1.27753,763200003.0
2006-07-03 12:30:00,1.27768,1.27785,1.27765,1.27773,909899989.0
2006-07-03 12:31:00,1.27792,1.27803,1.2778,1.27782,713800000.0
2006-07-03 12:32:00,1.27821,1.27873,1.27819,1.27863,697899995.0
2006-07-03 12:33:00,1.27873,1.27877,1.27857,1.27864,520800000.0
2006-07-03 12:34:00,1.27887,1.27933,1.27887,1.27922,932600006.0
2006-07-03 12:35:00,1.27928,1.27928,1.27882,1.27894,999099995.0
2006-07-03 12:36:00,1.27931,1.27931,1.27907,1.27914,1046299989.0
2006-07-03 12:37:00,1.27918,1.27976,1.27918,1.27969,895700006.0
2006-07-03 12:38:00,1.27973,1.28003,1.27973,1.2798,737700001.0
2006-07-03 12:39:00,1.27978,1.27989,1.27966,1.27975,883400006.0
2006-07-03 12:40:00,1.27967,1.27967,1.27931,1.27931,673399999.0
2006-07-03 12:41:00,1.27938,1.27947,1.27922,1.27929,712000014.0
2006-07-03 12:42:00,1.27937,1.27961,1.27935,1.2795,833399995.0
2006-07-03 12:43:00,1.27956,1.27963,1.27947,1.27953,525199994.0
2006-07-03 12:44:00,1.27955,1.27964,1.27948,1.27958,560799999.0
2006-07-03 12:45:00,1.27956,1.27962,1.27947,1.27954,908899995.0
2006-07-03 12:46:00,1.27953,1.27953,1.2793,1.27937,492399996.0
2006-07-03 12:47:00,1.27939,1.27967,1.27928,1.27945,630199996.0
2006-07-03 12:48:00,1.27955,1.27959,1.27937,1.27952,853500004.0
2006-07-03 12:49:00,1.27947,1.27959,1.27944,1.27954,964900001.0
2006-07-03 12:50:00,1.27948,1.27964,1.27942,1.27964,667200000.0
2006-07-03 12:51:00,1.27982,1.27998,1.27972,1.27978,380399994.0
2006-07-03 12:52:00,1.28015,1.28023,1.27982,1.27984,716399999.0
2006-07-03 12:53:00,1.27954,1.27971,1.27953,1.27958,759399996.0
2006-07-03 12:54:00,1.27961,1.27973,1.27952,1.27965,1010800006.0
2006-07-03 12:55:00,1.27972,1.2798,1.27942,1.27955,741800002.0
2006-07-03 12:56:00,1.27943,1.2795,1.27926,1.27935,971899997.0
2006-07-03 12:57:00,1.27943,1.27948,1.27929,1.2794,657100000.0
2006-07-03 12:58:00,1.27937,1.27953,1.27932,1.27943,924099999.0
2006-07-03 12:59:00,1.27934,1.27946,1.27923,1.27939,843600002.0
2006-07-03 13:00:00,1.27938,1.27948,1.2793,1.27939,680499999.0
2006-07-03 13:01:00,1.27936,1.27953,1.27929,1.27944,733299998.0
2006-07-03 13:02:00,1.27949,1.27962,1.27944,1.2796,954200000.0
2006-07-03 13:03:00,1.27944,1.27962,1.27944,1.27952,759199989.0
2006-07-03 13:04:00,1.27953,1.27953,1.27916,1.27923,660800007.0
2006-07-03 13:05:00,1.27932,1.27944,1.27892,1.27904,992900009.0
2006-07-03 13:06:00,1.27917,1.27926,1.27903,1.27914,765700003.0
2006-07-03 13:07:00,1.27904,1.27912,1.27886,1.27912,776600006.0
2006-07-03 13:08:00,1.27906,1.27914,1.27893,1.2791,635900005.0
2006-07-03 13:09:00,1.27898,1.2791,1.27886,1.27898,722200002.0
2006-07-03 13:10:00,1.27891,1.27916,1.27886,1.27909,1040600000.0
2006-07-03 13:11:00,1.27906,1.2792,1.279,1.27908,630299995.0
2006-07-03 13:12:00,1.27916,1.27916,1.27892,1.27892,712800003.0
2006-07-03 13:13:00,1.27899,1.27903,1.27885,1.27888,818100011.0
2006-07-03 13:14:00,1.2789,1.27903,1.27884,1.27894,754300011.0
2006-07-03 13:15:00,1.27891,1.27904,1.27867,1.27892,834700006.0
2006-07-03 13:16:00,1.27893,1.27912,1.27883,1.27904,931899993.0
2006-07-03 13:17:00,1.27887,1.27913,1.27887,1.27909,921499993.0
2006-07-03 13:18:00,1.27911,1.27931,1.2791,1.27924,894700005.0
2006-07-03 13:19:00,1.27927,1.27952,1.27917,1.27952,982200006.0
2006-07-03 13:20:00,1.27976,1.28047,1.27975,1.28033,763500004.0
2006-07-03 13:21:00,1.28042,1.28067,1.28037,1.2806,565800000.0
2006-07-03 13:22:00,1.28046,1.28046,1.2799,1.27995,497600006.0
2006-07-03 13:23:00,1.27999,1.28008,1.27991,1.27994,650799994.0
2006-07-03 13:24:00,1.28005,1.28005,1.2798,1.27985,685399996.0
2006-07-03 13:25:00,1.27998,1.28005,1.27988,1.27999,621900004.0
2006-07-03 13:26:00,1.28005,1.28014,1.27988,1.28006,547999992.0
2006-07-03 13:27:00,1.28011,1.28017,1.27999,1.27999,994300005.0
2006-07-03 13:28:00,1.28022,1.28022,1.27986,1.27994,503999995.0
2006-07-03 13:29:00,1.27992,1.28005,1.27969,1.27979,435700010.0
2006-07-03 13:30:00,1.27963,1.27973,1.27958,1.27962,780600002.0
2006-07-03 13:31:00,1.27967,1.27967,1.27947,1.27959,531200006.0
2006-07-03 13:32:00,1.27956,1.27959,1.27935,1.27947,1210899993.0
2006-07-03 13:33:00,1.27956,1.2797,1.27944,1.2795,921400005.0
2006-07-03 13:34:00,1.27954,1.27954,1.27937,1.2794,844200010.0
2006-07-03 13:35:00,1.27922,1.2794,1.27915,1.27933,654199991.0
2006-07-03 13:36:00,1.27924,1.27934,1.27912,1.27923,785200008.0
2006-07-03 13:37:00,1.27928,1.27944,1.27928,1.27937,782200003.0
2006-07-03 13:38:00,1.27934,1.27943,1.27921,1.27928,674700009.0
2006-07-03 13:39:00,1.27929,1.27948,1.27929,1.27941,631799994.0
2006-07-03 13:40:00,1.27952,1.27958,1.27938,1.27949,920999987.0
2006-07-03 13:41:00,1.27942,1.27948,1.27928,1.27938,774800005.0
2006-07-03 13:42:00,1.27915,1.27942,1.27904,1.27942,636099995.0
2006-07-03 13:43:00,1.27933,1.2794,1.27916,1.2794,718199998.0
2006-07-03 13:44:00,1.27945,1.27956,1.27936,1.27947,520200007.0
2006-07-03 13:45:00,1.27947,1.27957,1.27941,1.27956,674400001.0
2006-07-03 13:46:00,1.27936,1.27948,1.27926,1.2794,605600007.0
2006-07-03 13:47:00,1.27947,1.27953,1.27929,1.27937,588600008.0
2006-07-03 13:48:00,1.27947,1.27959,1.27942,1.27954,812200004.0
2006-07-03 13:49:00,1.27946,1.27964,1.27942,1.27951,815800005.0
2006-07-03 13:50:00,1.27956,1.27965,1.27948,1.27958,656600010.0
2006-07-03 13:51:00,1.27959,1.27969,1.27954,1.27962,546500002.0
2006-07-03 13:52:00,1.27973,1.27993,1.27966,1.2797,1046299992.0
2006-07-03 13:53:00,1.27989,1.28,1.27985,1.27985,541800001.0
2006-07-03 13:54:00,1.2799,1.28,1.27984,1.27995,522100006.0
2006-07-03 13:55:00,1.27988,1.28004,1.27982,1.27993,280599998.0
2006-07-03 13:56:00,1.27979,1.28015,1.27979,1.28013,607000005.0
2006-07-03 13:57:00,1.2801,1.28015,1.27999,1.2801,739999999.0
2006-07-03 13:58:00,1.27998,1.28007,1.27979,1.27995,978899992.0
2006-07-03 13:59:00,1.27979,1.27998,1.27974,1.27987,400800000.0
2006-07-03 14:00:00,1.27984,1.27992,1.27966,1.27974,525599998.0
2006-07-03 14:01:00,1.27971,1.27982,1.27962,1.27977,624099999.0
2006-07-03 14:02:00,1.27957,1.27985,1.27957,1.2798,745400004.0
2006-07-03 14:03:00,1.27978,1.27978,1.27937,1.27942,602300002.0
2006-07-03 14:04:00,1.27936,1.27952,1.27933,1.27944,775899996.0
2006-07-03 14:05:00,1.27935,1.27943,1.27925,1.2794,646700006.0
2006-07-03 14:06:00,1.27924,1.27942,1.27917,1.27927,561199999.0
2006-07-03 14:07:00,1.27938,1.27952,1.27931,1.27942,667199999.0
2006-07-03 14:08:00,1.27931,1.27946,1.27926,1.27931,1413900007.0
2006-07-03 14:09:00,1.2793,1.27941,1.27914,1.27933,762300003.0
2006-07-03 14:10:00,1.27929,1.27943,1.27923,1.27937,678699998.0
2006-07-03 14:11:00,1.27935,1.27935,1.2791,1.27918,563000003.0
2006-07-03 14:12:00,1.27918,1.27919,1.279,1.279,594399995.0
2006-07-03 14:13:00,1.27875,1.27885,1.27867,1.27884,458899999.0
2006-07-03 14:14:00,1.27872,1.27879,1.27854,1.27876,584500004.0
2006-07-03 14:15:00,1.27889,1.27904,1.2787,1.2787,463399999.0
2006-07-03 14:16:00,1.27892,1.279,1.27867,1.2787,671900001.0
2006-07-03 14:17:00,1.27866,1.27903,1.27862,1.27893,516800002.0
2006-07-03 14:18:00,1.27895,1.27906,1.27885,1.2789,616799997.0
2006-07-03 14:19:00,1.27885,1.27897,1.27869,1.27883,508799997.0
2006-07-03 14:20:00,1.27872,1.27906,1.27872,1.27898,757800007.0
2006-07-03 14:21:00,1.27907,1.2793,1.27906,1.2791,814299993.0
2006-07-03 14:22:00,1.27924,1.27943,1.27922,1.27929,830200005.0
2006-07-03 14:23:00,1.2793,1.27943,1.27914,1.27943,540799996.0
2006-07-03 14:24:00,1.27926,1.27941,1.279,1.27902,619700005.0
2006-07-03 14:25:00,1.27917,1.27924,1.27906,1.27908,1291900001.0
2006-07-03 14:26:00,1.27915,1.27931,1.27911,1.27921,1054299998.0
2006-07-03 14:27:00,1.27917,1.27928,1.27906,1.27921,1043900003.0
2006-07-03 14:28:00,1.27915,1.27935,1.2791,1.2793,644299993.0
2006-07-03 14:29:00,1.2793,1.27936,1.27917,1.27935,606100001.0
2006-07-03 14:30:00,1.27934,1.27934,1.2791,1.27916,889199989.0
2006-07-03 14:31:00,1.27922,1.27939,1.27911,1.27936,891899995.0
2006-07-03 14:32:00,1.27911,1.27931,1.27905,1.27918,835700002.0
2006-07-03 14:33:00,1.27915,1.27934,1.27909,1.27924,717199995.0
2006-07-03 14:34:00,1.27924,1.27929,1.27911,1.27911,569900003.0
2006-07-03 14:35:00,1.27914,1.27925,1.27902,1.27919,1088299995.0
2006-07-03 14:36:00,1.27896,1.2791,1.27894,1.27906,685800002.0
2006-07-03 14:37:00,1.27887,1.27913,1.27885,1.27913,381500003.0
2006-07-03 14:38:00,1.27901,1.27901,1.27846,1.27846,436300001.0
2006-07-03 14:39:00,1.27871,1.27886,1.27865,1.2788,884699998.0
2006-07-03 14:40:00,1.27857,1.27876,1.27857,1.2787,867499992.0
2006-07-03 14:41:00,1.27865,1.27874,1.27853,1.27855,678300001.0
2006-07-03 14:42:00,1.27843,1.27856,1.27804,1.27805,831300000.0
2006-07-03 14:43:00,1.27792,1.27804,1.27758,1.27772,832600001.0
2006-07-03 14:44:00,1.27758,1.27782,1.27758,1.27774,970799998.0
2006-07-03 14:45:00,1.27779,1.27796,1.27779,1.27785,1037900011.0
2006-07-03 14:46:00,1.27797,1.27816,1.27794,1.27801,817999995.0
2006-07-03 14:47:00,1.27816,1.27829,1.27808,1.27817,842100000.0
2006-07-03 14:48:00,1.27819,1.27833,1.27799,1.27799,1116700012.0
2006-07-03 14:49:00,1.27791,1.278,1.27774,1.27791,880399989.0
2006-07-03 14:50:00,1.27792,1.27811,1.27789,1.27801,677599994.0
2006-07-03 14:51:00,1.27795,1.27822,1.27795,1.27813,637799992.0
2006-07-03 14:52:00,1.27813,1.27824,1.27801,1.27824,1138599996.0
2006-07-03 14:53:00,1.27813,1.27825,1.27807,1.27825,753500005.0
2006-07-03 14:54:00,1.2781,1.27833,1.27808,1.27826,728500009.0
2006-07-03 14:55:00,1.27835,1.27835,1.27809,1.27809,966499999.0
2006-07-03 14:56:00,1.27829,1.27829,1.27809,1.27817,712100001.0
2006-07-03 14:57:00,1.27824,1.27832,1.2781,1.27819,919300002.0
2006-07-03 14:58:00,1.27821,1.27832,1.27798,1.27798,1259299994.0
2006-07-03 14:59:00,1.27817,1.27833,1.27806,1.27813,685899994.0
2006-07-03 15:00:00,1.27814,1.27828,1.27807,1.27822,823699993.0
2006-07-03 15:01:00,1.27827,1.27834,1.27807,1.27827,769100004.0
2006-07-03 15:02:00,1.2782,1.2783,1.27806,1.27817,526200005.0
2006-07-03 15:03:00,1.27815,1.27833,1.27809,1.27829,684700001.0
2006-07-03 15:04:00,1.27833,1.27843,1.27828,1.27828,579400012.0
2006-07-03 15:05:00,1.27824,1.27835,1.27811,1.27824,692699999.0
2006-07-03 15:06:00,1.27833,1.27834,1.27807,1.27828,573600004.0
2006-07-03 15:07:00,1.27821,1.27843,1.27812,1.27843,818800005.0
2006-07-03 15:08:00,1.27835,1.27872,1.27835,1.27853,667300007.0
2006-07-03 15:09:00,1.27867,1.27884,1.27864,1.27884,1043800007.0
2006-07-03 15:10:00,1.27883,1.27886,1.27874,1.2788,870700005.0
2006-07-03 15:11:00,1.27882,1.27893,1.27873,1.27877,562000003.0
2006-07-03 15:12:00,1.27902,1.27929,1.27902,1.27913,439799998.0
2006-07-03 15:13:00,1.27914,1.27927,1.27906,1.2792,806399998.0
2006-07-03 15:14:00,1.279,1.27917,1.27893,1.27917,959899996.0
2006-07-03 15:15:00,1.27903,1.27911,1.27886,1.27896,1016300008.0
2006-07-03 15:16:00,1.27895,1.27903,1.27876,1.27896,735299997.0
2006-07-03 15:17:00,1.27903,1.27914,1.27896,1.27902,979300001.0
2006-07-03 15:18:00,1.2791,1.27915,1.27876,1.27876,625400004.0
2006-07-03 15:19:00,1.27879,1.27891,1.27877,1.27884,470600002.0
2006-07-03 15:20:00,1.27885,1.27907,1.27881,1.27894,1130900001.0
2006-07-03 15:21:00,1.27902,1.27911,1.27894,1.27902,794400008.0
2006-07-03 15:22:00,1.279,1.2791,1.27886,1.27896,810099997.0
2006-07-03 15:23:00,1.27905,1.2792,1.27903,1.27913,505100001.0
2006-07-03 15:24:00,1.27917,1.27919,1.27907,1.2791,301500003.0
2006-07-03 15:25:00,1.27902,1.27912,1.27893,1.27901,627200003.0
2006-07-03 15:26:00,1.27895,1.27902,1.27885,1.27895,660700004.0
2006-07-03 15:27:00,1.27899,1.2792,1.27893,1.27907,756299997.0
2006-07-03 15:28:00,1.27901,1.27908,1.27887,1.27892,926299998.0
2006-07-03 15:29:00,1.27891,1.27907,1.2789,1.27897,679699995.0
2006-07-03 15:30:00,1.27901,1.27906,1.27883,1.2789,838499991.0
2006-07-03 15:31:00,1.27897,1.27898,1.27883,1.2789,599400008.0
2006-07-03 15:32:00,1.27894,1.27894,1.27874,1.27882,886999997.0
2006-07-03 15:33:00,1.27869,1.2789,1.27869,1.27884,803600013.0
2006-07-03 15:34:00,1.27867,1.2788,1.27853,1.2787,812599993.0
2006-07-03 15:35:00,1.27864,1.27873,1.27859,1.2786,1027500001.0
2006-07-03 15:36:00,1.27857,1.27867,1.27847,1.27851,764900005.0
2006-07-03 15:37:00,1.27855,1.27865,1.27841,1.27849,794199997.0
2006-07-03 15:38:00,1.27867,1.27867,1.27842,1.27846,878100004.0
2006-07-03 15:39:00,1.27843,1.27853,1.27825,1.27835,592999995.0
2006-07-03 15:40:00,1.27835,1.27835,1.27817,1.27828,503000000.0
2006-07-03 15:41:00,1.27831,1.27831,1.27805,1.2781,774600011.0
2006-07-03 15:42:00,1.27804,1.27812,1.27788,1.27796,826800000.0
2006-07-03 15:43:00,1.27792,1.27793,1.27772,1.27774,559700007.0
2006-07-03 15:44:00,1.27755,1.27768,1.27739,1.27768,591100010.0
2006-07-03 15:45:00,1.27767,1.27778,1.27759,1.27775,773900010.0
2006-07-03 15:46:00,1.27771,1.27773,1.27751,1.27751,821299996.0
2006-07-03 15:47:00,1.27761,1.27772,1.27756,1.27763,656000009.0
2006-07-03 15:48:00,1.27754,1.27754,1.27717,1.27722,506300001.0
2006-07-03 15:49:00,1.27737,1.27746,1.27722,1.27722,737799992.0
2006-07-03 15:50:00,1.27737,1.27761,1.27726,1.27761,401999998.0
2006-07-03 15:51:00,1.2776,1.2777,1.2775,1.27763,780199996.0
2006-07-03 15:52:00,1.2775,1.27768,1.27749,1.27759,713399992.0
2006-07-03 15:53:00,1.27764,1.27773,1.27748,1.27758,654500008.0
2006-07-03 15:54:00,1.27769,1.27781,1.27755,1.27771,415400002.0
2006-07-03 15:55:00,1.27765,1.27777,1.27756,1.2777,1352499994.0
2006-07-03 15:56:00,1.27773,1.27782,1.27763,1.27775,572100001.0
2006-07-03 15:57:00,1.27783,1.27798,1.27774,1.27777,920700011.0
2006-07-03 15:58:00,1.27759,1.27775,1.27757,1.2777,987500001.0
2006-07-03 15:59:00,1.27766,1.27777,1.27757,1.27768,626600004.0
2006-07-03 16:00:00,1.27812,1.27911,1.27803,1.27897,777500003.0
2006-07-03 16:01:00,1.27894,1.2793,1.27877,1.27911,1084700004.0
2006-07-03 16:02:00,1.27924,1.27952,1.27904,1.27912,938000003.0
2006-07-03 16:03:00,1.27913,1.27923,1.27904,1.27909,828699995.0
2006-07-03 16:04:00,1.27932,1.27955,1.27921,1.27955,653299995.0
2006-07-03 16:05:00,1.2794,1.27956,1.27902,1.27905,721799997.0
2006-07-03 16:06:00,1.27916,1.27925,1.27872,1.27876,887499997.0
2006-07-03 16:07:00,1.27881,1.27892,1.27867,1.27872,652700002.0
2006-07-03 16:08:00,1.27889,1.27901,1.27872,1.279,734300007.0
2006-07-03 16:09:00,1.27908,1.2792,1.27883,1.27909,1142199989.0
2006-07-03 16:10:00,1.27942,1.27979,1.27937,1.27966,565100003.0
2006-07-03 16:11:00,1.27971,1.27995,1.27961,1.27961,678600004.0
2006-07-03 16:12:00,1.27986,1.28008,1.27974,1.27998,753800002.0
2006-07-03 16:13:00,1.27996,1.28027,1.27989,1.28017,870300002.0
2006-07-03 16:14:00,1.28052,1.28146,1.28041,1.28145,915600004.0
2006-07-03 16:15:00,1.28164,1.28185,1.28157,1.28171,645000006.0
2006-07-03 16:16:00,1.28175,1.28175,1.28131,1.28131,892399989.0
2006-07-03 16:17:00,1.28159,1.28167,1.28132,1.28137,854699994.0
2006-07-03 16:18:00,1.28122,1.28129,1.28112,1.28121,389199998.0
2006-07-03 16:19:00,1.28102,1.28115,1.28089,1.28099,797299988.0
2006-07-03 16:20:00,1.2809,1.2812,1.2809,1.28105,715800001.0
2006-07-03 16:21:00,1.28109,1.28127,1.28092,1.28114,645799990.0
2006-07-03 16:22:00,1.28117,1.28121,1.28093,1.28099,639400001.0
2006-07-03 16:23:00,1.28103,1.28103,1.28077,1.28089,1018099996.0
2006-07-03 16:24:00,1.28101,1.2812,1.28101,1.28118,498700000.0
2006-07-03 16:25:00,1.28127,1.28138,1.28117,1.28122,861300005.0
2006-07-03 16:26:00,1.28124,1.28149,1.28116,1.2813,894000003.0
2006-07-03 16:27:00,1.28142,1.28158,1.28113,1.28118,799599995.0
2006-07-03 16:28:00,1.28123,1.28135,1.28121,1.28132,430500004.0
2006-07-03 16:29:00,1.28119,1.28134,1.28115,1.28123,729399999.0
2006-07-03 16:30:00,1.28136,1.28146,1.2812,1.28127,580300000.0
2006-07-03 16:31:00,1.28149,1.2816,1.28129,1.28144,895199998.0
2006-07-03 16:32:00,1.28153,1.28153,1.28129,1.28133,355499999.0
2006-07-03 16:33:00,1.28125,1.28138,1.28121,1.28138,509500010.0
2006-07-03 16:34:00,1.28128,1.28145,1.28123,1.28125,1480500001.0
2006-07-03 16:35:00,1.28125,1.28163,1.28118,1.28163,944800006.0
2006-07-03 16:36:00,1.28163,1.28174,1.2815,1.28154,633600005.0
2006-07-03 16:37:00,1.28153,1.28175,1.28145,1.28175,834300000.0
2006-07-03 16:38:00,1.28172,1.28179,1.28162,1.28172,742099995.0
2006-07-03 16:39:00,1.28172,1.28196,1.28172,1.28188,809799998.0
2006-07-03 16:40:00,1.28177,1.28177,1.28143,1.28143,704199999.0
2006-07-03 16:41:00,1.28132,1.28155,1.28132,1.28139,778200004.0
2006-07-03 16:42:00,1.28129,1.28152,1.28129,1.2814,921300002.0
2006-07-03 16:43:00,1.28144,1.2815,1.28121,1.28123,584299997.0
2006-07-03 16:44:00,1.28111,1.28123,1.28075,1.2809,802999989.0
2006-07-03 16:45:00,1.28092,1.28103,1.28075,1.28075,626499999.0
2006-07-03 16:46:00,1.28062,1.28069,1.28045,1.28062,675100006.0
2006-07-03 16:47:00,1.28064,1.28075,1.28054,1.28066,1092500007.0
2006-07-03 16:48:00,1.28063,1.2807,1.28049,1.28059,946899991.0
2006-07-03 16:49:00,1.28058,1.28073,1.28046,1.28058,948400005.0
2006-07-03 16:50:00,1.28064,1.28084,1.28064,1.28072,501300001.0
2006-07-03 16:51:00,1.28068,1.28078,1.28036,1.28038,743800002.0
2006-07-03 16:52:00,1.28021,1.28029,1.28003,1.28015,845000000.0
2006-07-03 16:53:00,1.27992,1.28016,1.27973,1.27979,794199998.0
2006-07-03 16:54:00,1.27968,1.27982,1.27965,1.27973,664900007.0
2006-07-03 16:55:00,1.27986,1.27999,1.27982,1.2799,681500000.0
2006-07-03 16:56:00,1.28004,1.28022,1.28004,1.28011,542600000.0
2006-07-03 16:57:00,1.28001,1.28022,1.27997,1.28005,652899999.0
2006-07-03 16:58:00,1.27987,1.28,1.2797,1.27992,607800003.0
2006-07-03 16:59:00,1.28002,1.2802,1.28002,1.28005,689399998.0
2006-07-03 17:00:00,1.28003,1.28013,1.2799,1.27998,892500001.0
2006-07-03 17:01:00,1.28013,1.28013,1.27995,1.28007,724600009.0
2006-07-03 17:02:00,1.28001,1.28008,1.27989,1.27992,595600007.0
2006-07-03 17:03:00,1.28002,1.28009,1.2798,1.27991,1079400002.0
2006-07-03 17:04:00,1.27975,1.27984,1.27957,1.27967,822999990.0
2006-07-03 17:05:00,1.2796,1.2796,1.2791,1.2791,678600009.0
2006-07-03 17:06:00,1.27922,1.27923,1.27905,1.27915,857399995.0
2006-07-03 17:07:00,1.27923,1.27924,1.27898,1.2791,786000006.0
2006-07-03 17:08:00,1.27916,1.27925,1.27894,1.27894,744599997.0
2006-07-03 17:09:00,1.27919,1.27931,1.27908,1.27916,439800000.0
2006-07-03 17:10:00,1.27935,1.27942,1.27912,1.27925,705100002.0
2006-07-03 17:11:00,1.27911,1.27936,1.27904,1.27916,743199997.0
2006-07-03 17:12:00,1.27943,1.27947,1.27922,1.27922,850700004.0
2006-07-03 17:13:00,1.27921,1.27927,1.27885,1.2789,895399999.0
2006-07-03 17:14:00,1.27894,1.27901,1.27847,1.27847,598100007.0
2006-07-03 17:15:00,1.27826,1.2784,1.27785,1.27793,833899996.0
2006-07-03 17:16:00,1.278,1.27819,1.27789,1.27819,551100010.0
2006-07-03 17:17:00,1.27821,1.27845,1.27814,1.27845,854299990.0
2006-07-03 17:18:00,1.27835,1.27852,1.2783,1.27848,832400000.0
2006-07-03 17:19:00,1.27852,1.27868,1.27844,1.27862,947799992.0
2006-07-03 17:20:00,1.27859,1.27859,1.27817,1.27831,604999996.0
2006-07-03 17:21:00,1.27805,1.27834,1.27796,1.27815,865700003.0
2006-07-03 17:22:00,1.27813,1.27813,1.27795,1.27807,522899995.0
2006-07-03 17:23:00,1.27818,1.27841,1.27815,1.27841,796600005.0
2006-07-03 17:24:00,1.27844,1.2787,1.27841,1.27862,524900009.0
2006-07-03 17:25:00,1.27867,1.27877,1.27859,1.27869,795899997.0
2006-07-03 17:26:00,1.27878,1.2793,1.27867,1.27918,951999998.0
2006-07-03 17:27:00,1.27942,1.27956,1.27927,1.27946,740200001.0
2006-07-03 17:28:00,1.27936,1.27951,1.27917,1.2792,747799999.0
2006-07-03 17:29:00,1.27928,1.27929,1.27908,1.27913,1062900009.0
2006-07-03 17:30:00,1.27902,1.27914,1.27894,1.27899,1117700006.0
2006-07-03 17:31:00,1.27882,1.27905,1.27857,1.27858,1212499999.0
2006-07-03 17:32:00,1.27828,1.27848,1.27819,1.27827,561000004.0
2006-07-03 17:33:00,1.27829,1.27856,1.27826,1.27848,641899998.0
2006-07-03 17:34:00,1.27859,1.27859,1.27835,1.27835,580200000.0
2006-07-03 17:35:00,1.27834,1.27844,1.27822,1.2784,731200004.0
2006-07-03 17:36:00,1.27832,1.27838,1.2782,1.27825,772900002.0
2006-07-03 17:37:00,1.27801,1.27823,1.2779,1.27813,747000001.0
2006-07-03 17:38:00,1.27833,1.27841,1.27822,1.27825,1032000005.0
2006-07-03 17:39:00,1.27819,1.27819,1.278,1.27813,795300008.0
2006-07-03 17:40:00,1.27805,1.27833,1.27798,1.27824,760800013.0
2006-07-03 17:41:00,1.27835,1.27882,1.27833,1.27881,581300008.0
2006-07-03 17:42:00,1.27888,1.27897,1.27868,1.27895,802000004.0
2006-07-03 17:43:00,1.27888,1.27905,1.27883,1.2789,438500004.0
2006-07-03 17:44:00,1.27898,1.27898,1.27859,1.27866,982700000.0
2006-07-03 17:45:00,1.27873,1.27879,1.27847,1.27847,894200000.0
2006-07-03 17:46:00,1.27851,1.27858,1.27837,1.27858,595200012.0
2006-07-03 17:47:00,1.27859,1.27859,1.27822,1.27822,626500001.0
2006-07-03 17:48:00,1.27859,1.27878,1.27834,1.27834,725000015.0
2006-07-03 17:49:00,1.27865,1.27887,1.27855,1.27875,525699999.0
2006-07-03 17:50:00,1.27878,1.27893,1.27855,1.27867,1120399989.0
2006-07-03 17:51:00,1.27869,1.2788,1.27854,1.27875,1004600013.0
2006-07-03 17:52:00,1.2786,1.27871,1.27843,1.27861,713500002.0
2006-07-03 17:53:00,1.27841,1.2787,1.27841,1.27862,665100004.0
2006-07-03 17:54:00,1.27864,1.27864,1.27833,1.27841,777300003.0
2006-07-03 17:55:00,1.27845,1.27859,1.27841,1.2785,550200005.0
2006-07-03 17:56:00,1.27868,1.27889,1.27858,1.27877,902200007.0
2006-07-03 17:57:00,1.27879,1.27898,1.27865,1.27898,560600003.0
2006-07-03 17:58:00,1.27888,1.27906,1.27865,1.279,850300012.0
2006-07-03 17:59:00,1.27902,1.27917,1.27893,1.27912,615499999.0
2006-07-03 18:00:00,1.279,1.27917,1.2787,1.2787,747300009.0
2006-07-03 18:01:00,1.2788,1.2789,1.2786,1.2788,1722200005.0
2006-07-03 18:02:00,1.2789,1.279,1.2788,1.279,1722200005.0
2006-07-03 18:03:00,1.2789,1.2789,1.2788,1.2788,1722200005.0
2006-07-03 18:04:00,1.2789,1.279,1.2788,1.2789,1722200005.0
2006-07-03 18:05:00,1.2788,1.2789,1.2788,1.2789,1722200005.0
2006-07-03 18:06:00,1.279,1.279,1.2789,1.2789,1722200005.0
2006-07-03 18:07:00,1.2788,1.2791,1.2788,1.279,1722200005.0
2006-07-03 18:08:00,1.2791,1.2792,1.2791,1.2791,1722200005.0
2006-07-03 18:09:00,1.2792,1.2792,1.2791,1.2791,1722200005.0
2006-07-03 18:10:00,1.2792,1.2792,1.2792,1.2792,1722200005.0
2006-07-03 18:11:00,1.2791,1.2791,1.2788,1.2788,1722200005.0
2006-07-03 18:12:00,1.2789,1.279,1.2788,1.2789,1722200005.0
2006-07-03 18:13:00,1.2791,1.2791,1.279,1.2791,1722200005.0
2006-07-03 18:14:00,1.2792,1.2795,1.2791,1.2795,1722200005.0
2006-07-03 18:15:00,1.2794,1.2796,1.2794,1.2796,1722200005.0
2006-07-03 18:16:00,1.2795,1.2796,1.2795,1.2796,1722200005.0
2006-07-03 18:17:00,1.2795,1.2796,1.2795,1.2795,1722200005.0
2006-07-03 18:18:00,1.2796,1.2796,1.2794,1.2795,1722200005.0
2006-07-03 18:19:00,1.2796,1.2798,1.2796,1.2797,1722200005.0
2006-07-03 18:20:00,1.2798,1.2799,1.2798,1.2799,1722200005.0
2006-07-03 18:21:00,1.28,1.28,1.2798,1.2798,1722200005.0
2006-07-03 18:22:00,1.28,1.2804,1.2797,1.2798,1722200005.0
2006-07-03 18:23:00,1.2797,1.2798,1.2796,1.2796,1722200005.0
2006-07-03 18:24:00,1.2797,1.2799,1.2797,1.2798,1722200005.0
2006-07-03 18:25:00,1.2799,1.2799,1.2796,1.2796,1722200005.0
2006-07-03 18:26:00,1.2797,1.2799,1.2796,1.2799,1722200005.0
2006-07-03 18:27:00,1.28,1.2802,1.2799,1.2799,1722200005.0
2006-07-03 18:28:00,1.2798,1.2799,1.2798,1.2798,1722200005.0
2006-07-03 18:29:00,1.2799,1.28,1.2799,1.2799,1722200005.0
2006-07-03 18:30:00,1.2798,1.2799,1.2796,1.2796,1722200005.0
2006-07-03 18:33:00,1.2797,1.2797,1.2797,1.2797,1722200005.0
2006-07-03 18:34:00,1.2796,1.2796,1.2795,1.2796,1722200005.0
2006-07-03 18:36:00,1.2798,1.2798,1.2798,1.2798,1722200005.0
2006-07-03 18:37:00,1.2799,1.2799,1.2798,1.2799,1722200005.0
2006-07-03 18:38:00,1.28,1.2802,1.28,1.2802,1722200005.0
2006-07-03 18:39:00,1.2803,1.2803,1.2799,1.2803,1722200005.0
2006-07-03 18:40:00,1.2802,1.2803,1.2799,1.2799,1722200005.0
2006-07-03 18:41:00,1.2798,1.2799,1.2797,1.2798,1722200005.0
2006-07-03 18:42:00,1.2799,1.2799,1.2797,1.2797,1722200005.0
2006-07-03 18:43:00,1.2796,1.2798,1.2796,1.2796,1722200005.0
2006-07-03 18:44:00,1.2797,1.2797,1.2796,1.2797,1722200005.0
2006-07-03 18:45:00,1.27946,1.27968,1.27938,1.27957,1722200005.0
2006-07-03 18:46:00,1.27963,1.27974,1.27949,1.27951,1414000011.0
2006-07-03 18:47:00,1.2796,1.2797,1.2793,1.2794,1292599994.0
2006-07-03 18:48:00,1.2793,1.2794,1.2788,1.2789,1292599994.0
2006-07-03 18:49:00,1.279,1.2792,1.279,1.2792,1292599994.0
2006-07-03 18:50:00,1.2791,1.2794,1.2791,1.2794,1292599994.0
2006-07-03 18:51:00,1.2795,1.2795,1.2793,1.2793,1292599994.0
2006-07-03 18:52:00,1.2794,1.2794,1.2793,1.2793,1292599994.0
2006-07-03 18:53:00,1.2794,1.2795,1.2794,1.2795,1292599994.0
2006-07-03 18:54:00,1.2794,1.2794,1.2792,1.2792,1292599994.0
2006-07-03 18:56:00,1.2793,1.2793,1.2793,1.2793,1292599994.0
2006-07-03 18:57:00,1.2794,1.2794,1.2793,1.2794,1292599994.0
2006-07-03 18:58:00,1.2795,1.2795,1.2794,1.2795,1292599994.0
2006-07-03 18:59:00,1.2796,1.2796,1.2795,1.2795,1292599994.0
2006-07-03 19:00:00,1.2796,1.2796,1.2795,1.2795,1292599994.0
2006-07-03 19:01:00,1.2796,1.2797,1.2796,1.2796,1292599994.0
2006-07-03 19:02:00,1.2797,1.2797,1.2796,1.2796,1292599994.0
2006-07-03 19:04:00,1.2797,1.2797,1.2796,1.2796,1292599994.0
2006-07-03 19:05:00,1.2798,1.2799,1.2798,1.2798,1292599994.0
2006-07-03 19:06:00,1.2799,1.2802,1.2798,1.2799,1292599994.0
2006-07-03 19:07:00,1.28,1.2802,1.28,1.2801,1292599994.0
2006-07-03 19:08:00,1.2802,1.2802,1.28,1.28,1292599994.0
2006-07-03 19:09:00,1.2799,1.2806,1.2799,1.2806,1292599994.0
2006-07-03 19:10:00,1.28055,1.28081,1.2805,1.28074,1292599994.0
2006-07-03 19:11:00,1.2809,1.2809,1.2806,1.2806,1016500000.0
2006-07-03 19:12:00,1.2805,1.2805,1.2805,1.2805,1016500000.0
2006-07-03 19:13:00,1.2805,1.2805,1.28033,1.28037,1016500000.0
2006-07-03 19:14:00,1.28043,1.28051,1.28039,1.2804,947100009.0
2006-07-03 19:15:00,1.2805,1.2805,1.2805,1.2805,1455099995.0
2006-07-03 19:16:00,1.2806,1.2806,1.2805,1.2806,1455099995.0
2006-07-03 19:17:00,1.2807,1.2807,1.2805,1.2805,1455099995.0
2006-07-03 19:18:00,1.2806,1.2806,1.2806,1.2806,1455099995.0
2006-07-03 19:20:00,1.2807,1.2807,1.2806,1.2806,1455099995.0
2006-07-03 19:21:00,1.2807,1.2807,1.2807,1.2807,1455099995.0
2006-07-03 19:22:00,1.28056,1.28073,1.28051,1.28069,1455099995.0
2006-07-03 19:23:00,1.2809,1.281,1.2809,1.281,1816099995.0
2006-07-03 19:24:00,1.2809,1.2809,1.2809,1.2809,1816099995.0
2006-07-03 19:25:00,1.2808,1.2809,1.2808,1.2809,1816099995.0
2006-07-03 19:26:00,1.2808,1.2808,1.2808,1.2808,1816099995.0
2006-07-03 19:28:00,1.28071,1.28078,1.28064,1.28075,1816099995.0
2006-07-03 19:29:00,1.28079,1.28089,1.28077,1.2808,1533399993.0
2006-07-03 19:30:00,1.2808,1.281,1.2808,1.281,1156499994.0
2006-07-03 19:31:00,1.2809,1.2809,1.2809,1.2809,1156499994.0
2006-07-03 19:32:00,1.2808,1.2808,1.2807,1.2808,1156499994.0
2006-07-03 19:34:00,1.2809,1.2809,1.2808,1.2808,1156499994.0
2006-07-03 19:35:00,1.2809,1.2809,1.2808,1.2809,1156499994.0
2006-07-03 19:37:00,1.28073,1.28083,1.28064,1.28069,1156499994.0
2006-07-03 19:38:00,1.28075,1.28086,1.28071,1.2808,1922099996.0
2006-07-03 19:39:00,1.2808,1.281,1.2808,1.2809,270300001.0
2006-07-03 19:40:00,1.281,1.281,1.2808,1.2808,270300001.0
2006-07-03 19:41:00,1.2809,1.2809,1.2809,1.2809,270300001.0
2006-07-03 19:42:00,1.2808,1.2808,1.2808,1.2808,270300001.0
2006-07-03 19:43:00,1.28065,1.28065,1.28055,1.28058,270300001.0
2006-07-03 19:44:00,1.2807,1.2808,1.2807,1.2807,1090500012.0
2006-07-03 19:45:00,1.28068,1.28071,1.28061,1.28066,1090500012.0
2006-07-03 19:46:00,1.28073,1.28081,1.28056,1.28056,2143400010.0
2006-07-03 19:47:00,1.28058,1.28058,1.28035,1.28038,1836800004.0
2006-07-03 19:48:00,1.2807,1.2807,1.2806,1.2806,1163699997.0
2006-07-03 19:49:00,1.2807,1.2807,1.2806,1.2806,1163699997.0
2006-07-03 19:50:00,1.28055,1.28062,1.28049,1.2805,1163699997.0
2006-07-03 19:51:00,1.28057,1.28066,1.28051,1.28062,1772400007.0
2006-07-03 19:52:00,1.28064,1.28075,1.28061,1.28075,1286899994.0
2006-07-03 19:53:00,1.2808,1.2809,1.2808,1.2809,1942099994.0
2006-07-03 19:54:00,1.28088,1.28088,1.28068,1.2807,1942099994.0
2006-07-03 19:55:00,1.2808,1.28083,1.2807,1.28079,1535199999.0
2006-07-03 19:56:00,1.281,1.281,1.2809,1.2809,2073599995.0
2006-07-03 19:57:00,1.2808,1.2809,1.2808,1.2809,2073599995.0
2006-07-03 19:58:00,1.2808,1.2809,1.2808,1.2808,2073599995.0
2006-07-03 19:59:00,1.2807,1.2808,1.2807,1.2808,2073599995.0
2006-07-03 20:00:00,1.28065,1.2807,1.28049,1.28067,2073599995.0
2006-07-03 20:02:00,1.28054,1.28065,1.28039,1.28058,1059999999.0
2006-07-03 20:03:00,1.28047,1.28063,1.28039,1.28052,854100004.0
2006-07-03 20:04:00,1.2805,1.2805,1.2804,1.2804,1667300012.0
2006-07-03 20:05:00,1.2803,1.28039,1.28017,1.28032,1667300012.0
2006-07-03 20:06:00,1.28035,1.2804,1.28016,1.28024,1881999989.0
2006-07-03 20:07:00,1.2802,1.28028,1.28015,1.28023,1062400014.0
2006-07-03 20:08:00,1.2804,1.2804,1.2803,1.2804,1829600006.0
2006-07-03 20:09:00,1.2803,1.28035,1.28021,1.28023,1829600006.0
2006-07-03 20:10:00,1.28034,1.28034,1.28018,1.28024,1729300006.0
2006-07-03 20:11:00,1.28023,1.28031,1.28014,1.28017,1447399999.0
2006-07-03 20:13:00,1.28015,1.2802,1.28006,1.28011,1908500005.0
2006-07-03 20:14:00,1.28022,1.28031,1.28015,1.28017,2017399999.0
2006-07-03 20:15:00,1.2805,1.2805,1.2805,1.2805,1028599988.0
2006-07-03 20:16:00,1.2804,1.2804,1.2804,1.2804,1028599988.0
2006-07-03 20:17:00,1.28035,1.28035,1.28015,1.28015,1028599988.0
2006-07-03 20:18:00,1.28013,1.28027,1.28007,1.28014,1419400015.0
2006-07-03 20:19:00,1.28012,1.28028,1.28006,1.28028,1959500010.0
2006-07-03 20:20:00,1.2804,1.2804,1.2803,1.2804,1331399989.0
2006-07-03 20:21:00,1.28023,1.28029,1.28006,1.28013,1331399989.0
2006-07-03 20:22:00,1.2801,1.2802,1.27998,1.28013,863000005.0
2006-07-03 20:23:00,1.2803,1.2803,1.2802,1.2803,1588600007.0
2006-07-03 20:24:00,1.28014,1.28028,1.28008,1.28017,1588600007.0
2006-07-03 20:25:00,1.28002,1.28016,1.28,1.28012,791199994.0
2006-07-03 20:26:00,1.27996,1.28013,1.27994,1.28004,1340699998.0
2006-07-03 20:27:00,1.2801,1.2801,1.28,1.28,1751000008.0
2006-07-03 20:29:00,1.2799,1.28,1.2799,1.2799,1751000008.0
2006-07-03 20:30:00,1.28,1.28,1.28,1.28,1751000008.0
2006-07-03 20:31:00,1.2799,1.2799,1.2799,1.2799,1751000008.0
2006-07-03 20:32:00,1.28,1.28,1.28,1.28,1751000008.0
2006-07-03 20:33:00,1.2801,1.2801,1.28,1.28,1751000008.0
2006-07-03 20:34:00,1.2801,1.2801,1.28,1.28,1751000008.0
2006-07-03 20:35:00,1.2799,1.28,1.2799,1.28,1751000008.0
2006-07-03 20:36:00,1.27993,1.27999,1.27974,1.27979,1751000008.0
2006-07-03 20:37:00,1.28,1.28,1.28,1.28,1341900014.0
2006-07-03 20:38:00,1.2801,1.2801,1.28,1.28,1341900014.0
2006-07-03 20:40:00,1.2801,1.2801,1.28,1.28,1341900014.0
2006-07-03 20:42:00,1.27997,1.27999,1.27986,1.27989,1341900014.0
2006-07-03 20:43:00,1.28,1.28,1.2799,1.2799,1993100001.0
2006-07-03 20:44:00,1.28,1.28,1.28,1.28,1993100001.0
2006-07-03 20:45:00,1.2799,1.2801,1.2799,1.28,1993100001.0
2006-07-03 20:47:00,1.2799,1.2799,1.2799,1.2799,1993100001.0
2006-07-03 20:51:00,1.28,1.28,1.2797,1.2797,1993100001.0
2006-07-03 20:52:00,1.2798,1.2799,1.2797,1.2798,1993100001.0
2006-07-03 20:53:00,1.2799,1.2799,1.2799,1.2799,1993100001.0
2006-07-03 20:54:00,1.28,1.28,1.2799,1.2799,1993100001.0
2006-07-03 20:55:00,1.28,1.28,1.2799,1.2799,1993100001.0
2006-07-03 20:56:00,1.28,1.28,1.2799,1.2799,1993100001.0
2006-07-03 20:58:00,1.2798,1.2799,1.2798,1.2798,1993100001.0
2006-07-03 20:59:00,1.2799,1.2799,1.2798,1.2798,1993100001.0
2006-07-03 21:00:00,1.2799,1.2799,1.2798,1.2799,1993100001.0
2006-07-03 21:02:00,1.28,1.28,1.2799,1.2799,1993100001.0
2006-07-03 21:03:00,1.2802,1.2802,1.2799,1.2799,1993100001.0
2006-07-03 21:04:00,1.2798,1.2799,1.2798,1.2799,1993100001.0
2006-07-03 21:05:00,1.28,1.28,1.2799,1.28,1993100001.0
2006-07-03 21:06:00,1.27986,1.27999,1.27971,1.2798,1993100001.0
2006-07-03 21:08:00,1.27995,1.28008,1.2799,1.28008,899099997.0
2006-07-03 21:09:00,1.2801,1.28011,1.28001,1.28004,1565399991.0
2006-07-03 21:10:00,1.28001,1.28012,1.27987,1.27992,1566400004.0
2006-07-03 21:15:00,1.2801,1.2801,1.2801,1.2801,1814500002.0
2006-07-03 21:16:00,1.28011,1.2802,1.28003,1.2802,1814500002.0
2006-07-03 21:17:00,1.2804,1.2804,1.2804,1.2804,1202500002.0
2006-07-03 21:18:00,1.28027,1.28029,1.28013,1.28013,1202500002.0
2006-07-03 21:19:00,1.2804,1.2804,1.2804,1.2804,1519500010.0
2006-07-03 21:21:00,1.2803,1.2803,1.2803,1.2803,1519500010.0
2006-07-03 21:22:00,1.2804,1.2804,1.2804,1.2804,1519500010.0
2006-07-03 21:23:00,1.2803,1.2803,1.2803,1.2803,1519500010.0
2006-07-03 21:24:00,1.2802,1.2804,1.2802,1.2803,1519500010.0
2006-07-03 21:25:00,1.28005,1.2802,1.27998,1.28017,1519500010.0
2006-07-03 21:26:00,1.2802,1.28023,1.28004,1.28004,2140500001.0
2006-07-03 21:27:00,1.28009,1.2802,1.27998,1.2802,1867200000.0
2006-07-03 21:28:00,1.28013,1.2802,1.28003,1.28011,1531700006.0
2006-07-03 21:29:00,1.28015,1.28023,1.28002,1.2801,773099995.0
2006-07-03 21:30:00,1.2802,1.2802,1.28003,1.28011,549100003.0
2006-07-03 21:31:00,1.28014,1.28026,1.28012,1.28015,738199993.0
2006-07-03 21:32:00,1.2802,1.2802,1.2802,1.2802,1890199996.0
2006-07-03 21:33:00,1.28009,1.28015,1.28001,1.28012,1890199996.0
2006-07-03 21:34:00,1.28008,1.28018,1.27996,1.28004,1337599995.0
2006-07-03 21:35:00,1.28003,1.28026,1.27999,1.28008,1615800012.0
2006-07-03 21:36:00,1.28016,1.2802,1.28004,1.28008,880300003.0
2006-07-03 21:37:00,1.28012,1.2802,1.28001,1.28009,1575900021.0
2006-07-03 21:38:00,1.28013,1.28019,1.28002,1.2801,1526999991.0
2006-07-03 21:39:00,1.28004,1.28015,1.27996,1.28015,1090500012.0
2006-07-03 21:40:00,1.2803,1.2803,1.2802,1.2802,2090999998.0
2006-07-03 21:41:00,1.2801,1.28015,1.27991,1.28004,2090999998.0
2006-07-03 21:42:00,1.28,1.2803,1.28,1.2803,1804700011.0
2006-07-03 21:43:00,1.28015,1.28018,1.2799,1.27991,1804700011.0
2006-07-03 21:44:00,1.28,1.28,1.28,1.28,1124000000.0
2006-07-03 21:45:00,1.2801,1.2801,1.2797,1.2797,1124000000.0
2006-07-03 21:46:00,1.28,1.2803,1.28,1.2803,1124000000.0
2006-07-03 21:47:00,1.2802,1.2804,1.2802,1.2803,1124000000.0
2006-07-03 21:48:00,1.28019,1.28025,1.28006,1.28015,1124000000.0
2006-07-03 21:49:00,1.28016,1.28027,1.28013,1.28019,674100009.0
2006-07-03 21:50:00,1.28017,1.28024,1.28009,1.28009,790199995.0
2006-07-03 21:51:00,1.28021,1.28042,1.28018,1.28035,1088899995.0
2006-07-03 21:52:00,1.28047,1.28053,1.2804,1.28043,773399997.0
2006-07-03 21:55:00,1.28044,1.28055,1.28037,1.28055,1643299989.0
2006-07-03 21:56:00,1.28045,1.28053,1.28028,1.28034,1044599989.0
2006-07-03 21:57:00,1.2805,1.2805,1.2805,1.2805,1574499995.0
2006-07-03 21:58:00,1.28043,1.28051,1.2803,1.28044,1574499995.0
2006-07-03 21:59:00,1.2807,1.2807,1.2807,1.2807,1229800001.0
2006-07-03 22:00:00,1.28057,1.28063,1.2805,1.28053,1229800001.0
2006-07-03 22:01:00,1.28045,1.28059,1.28038,1.28044,2057700000.0
2006-07-03 22:02:00,1.2806,1.2807,1.2806,1.2806,1610800001.0
2006-07-03 22:03:00,1.28047,1.28066,1.28043,1.28057,1610800001.0
2006-07-03 22:04:00,1.2806,1.2807,1.2806,1.2807,1077100016.0
2006-07-03 22:05:00,1.28047,1.28057,1.28033,1.28038,1077100016.0
2006-07-03 22:06:00,1.2805,1.2805,1.2803,1.2803,652800008.0
2006-07-03 22:07:00,1.28018,1.28043,1.28016,1.2804,652800008.0
2006-07-03 22:08:00,1.28035,1.28048,1.28031,1.28048,1937599997.0
2006-07-03 22:09:00,1.28042,1.28046,1.28028,1.28038,1631100007.0
2006-07-03 22:10:00,1.28024,1.2804,1.28016,1.28037,1964600004.0
2006-07-03 22:11:00,1.2803,1.28038,1.2802,1.28022,516299998.0
2006-07-03 22:12:00,1.2803,1.2803,1.2803,1.2803,1107399994.0
2006-07-03 22:13:00,1.28015,1.28025,1.2801,1.2802,1107399994.0
2006-07-03 22:14:00,1.2802,1.28025,1.28009,1.28025,580600006.0
2006-07-03 22:15:00,1.28018,1.28031,1.28014,1.28018,649600004.0
2006-07-03 22:16:00,1.28026,1.28031,1.28005,1.28015,1722799994.0
2006-07-03 22:17:00,1.28023,1.2803,1.28014,1.28025,828300015.0
2006-07-03 22:18:00,1.2803,1.2803,1.28014,1.28014,857600007.0
2006-07-03 22:19:00,1.28022,1.28033,1.28021,1.2803,872600000.0
2006-07-03 22:20:00,1.28025,1.28033,1.28017,1.28029,1384800008.0
2006-07-03 22:21:00,1.2804,1.2804,1.2803,1.2804,1648200003.0
2006-07-03 22:22:00,1.28028,1.28028,1.27993,1.27993,1648200003.0
2006-07-03 22:23:00,1.2803,1.2804,1.2803,1.2804,957799999.0
2006-07-03 22:25:00,1.28019,1.2803,1.28012,1.2803,957799999.0
2006-07-03 22:26:00,1.28021,1.2803,1.2801,1.2803,1909899980.0
2006-07-03 22:27:00,1.28024,1.2803,1.28016,1.28025,1334200005.0
2006-07-03 22:28:00,1.28022,1.28025,1.28011,1.2802,780900000.0
2006-07-03 22:29:00,1.28018,1.28025,1.28002,1.28025,884800003.0
2006-07-03 22:30:00,1.28007,1.28025,1.28006,1.2802,1652599995.0
2006-07-03 22:31:00,1.28022,1.28025,1.28001,1.28012,1208799987.0
2006-07-03 22:32:00,1.28025,1.28028,1.28011,1.28025,1316999994.0
2006-07-03 22:33:00,1.2802,1.28034,1.28013,1.28014,1348299996.0
2006-07-03 22:34:00,1.2805,1.2805,1.2805,1.2805,1795600006.0
2006-07-03 22:35:00,1.28035,1.28046,1.28018,1.28035,1795600006.0
2006-07-03 22:36:00,1.2807,1.2807,1.2806,1.2806,660799999.0
2006-07-03 22:37:00,1.2805,1.2806,1.2805,1.2806,660799999.0
2006-07-03 22:38:00,1.28036,1.28046,1.28016,1.28027,660799999.0
2006-07-03 22:39:00,1.28034,1.28043,1.28014,1.2803,2125600001.0
2006-07-03 22:40:00,1.2805,1.2805,1.2805,1.2805,1764700001.0
2006-07-03 22:41:00,1.28027,1.28037,1.28015,1.28022,1764700001.0
2006-07-03 22:42:00,1.28019,1.28028,1.28009,1.2802,1575000005.0
2006-07-03 22:43:00,1.28021,1.28032,1.28017,1.28025,808300002.0
2006-07-03 22:44:00,1.28021,1.2803,1.28012,1.28024,489099996.0
2006-07-03 22:45:00,1.2803,1.2804,1.2803,1.2803,980399997.0
2006-07-03 22:46:00,1.2802,1.28023,1.27995,1.28001,980399997.0
2006-07-03 22:47:00,1.2803,1.28033,1.28013,1.28025,1189999991.0
2006-07-03 22:48:00,1.2801,1.2804,1.2801,1.2804,943800001.0
2006-07-03 22:49:00,1.28016,1.2803,1.28007,1.28015,943800001.0
2006-07-03 22:50:00,1.28026,1.28036,1.28014,1.28022,673000001.0
2006-07-03 22:51:00,1.28005,1.28033,1.2799,1.28023,1018099995.0
2006-07-03 22:52:00,1.2803,1.2803,1.2802,1.2802,1398900013.0
2006-07-03 22:53:00,1.27987,1.28016,1.27982,1.28007,1398900013.0
2006-07-03 22:54:00,1.28002,1.28018,1.27992,1.28,681800002.0
2006-07-03 22:55:00,1.28015,1.28015,1.27992,1.27992,1041400008.0
2006-07-03 22:56:00,1.27998,1.2801,1.27984,1.27999,986600003.0
2006-07-03 22:57:00,1.27993,1.2802,1.27985,1.28018,1492999993.0
2006-07-03 22:58:00,1.27999,1.2802,1.27988,1.28013,1505499995.0
2006-07-03 22:59:00,1.27998,1.2802,1.27961,1.27992,2096700011.0
2006-07-03 23:00:00,1.27964,1.28023,1.27956,1.27993,551899994.0
2006-07-03 23:01:00,1.27993,1.28019,1.27983,1.27993,473700004.0
2006-07-03 23:02:00,1.27972,1.28001,1.2796,1.27991,591399991.0
2006-07-03 23:03:00,1.2798,1.28003,1.2797,1.27993,912100007.0
2006-07-03 23:04:00,1.2799,1.28018,1.27983,1.27999,615400004.0
2006-07-03 23:05:00,1.27993,1.28001,1.27966,1.27973,725199997.0
2006-07-03 23:06:00,1.27996,1.27999,1.2797,1.2797,555900005.0
2006-07-03 23:07:00,1.27972,1.27986,1.27959,1.27985,763800004.0
2006-07-03 23:08:00,1.27994,1.27994,1.2795,1.27953,844900011.0
2006-07-03 23:09:00,1.27946,1.27966,1.27929,1.27943,653600002.0
2006-07-03 23:10:00,1.27957,1.27959,1.27929,1.27932,772800004.0
2006-07-03 23:11:00,1.2795,1.27959,1.27936,1.27936,604000000.0
2006-07-03 23:12:00,1.27943,1.27959,1.27927,1.27932,728599996.0
2006-07-03 23:13:00,1.27944,1.27966,1.2794,1.2795,765700007.0
2006-07-03 23:14:00,1.27926,1.27952,1.27898,1.27915,813700010.0
2006-07-03 23:15:00,1.27926,1.27941,1.2792,1.27931,964899997.0
2006-07-03 23:16:00,1.27937,1.27949,1.27911,1.27918,628100000.0
2006-07-03 23:17:00,1.27921,1.2797,1.27914,1.27947,686599994.0
2006-07-03 23:18:00,1.27966,1.2798,1.27944,1.27945,641999999.0
2006-07-03 23:19:00,1.27931,1.2797,1.27929,1.2797,1052400014.0
2006-07-03 23:20:00,1.2795,1.27981,1.2794,1.27967,985399997.0
2006-07-03 23:21:00,1.27948,1.27968,1.27893,1.27947,746700004.0
2006-07-03 23:22:00,1.27953,1.27977,1.27942,1.27968,968700005.0
2006-07-03 23:23:00,1.27967,1.27978,1.27962,1.27978,863000000.0
2006-07-03 23:24:00,1.27942,1.27968,1.27934,1.27946,1147000013.0
2006-07-03 23:25:00,1.27939,1.27959,1.27927,1.27954,771000003.0
2006-07-03 23:26:00,1.27954,1.27999,1.27954,1.27972,547999998.0
2006-07-03 23:27:00,1.27966,1.27974,1.27953,1.27963,367400006.0
2006-07-03 23:28:00,1.27955,1.27966,1.27949,1.27959,286300003.0
2006-07-03 23:29:00,1.2796,1.27961,1.27945,1.27951,750099998.0
2006-07-03 23:30:00,1.27932,1.27952,1.27932,1.27945,912400000.0
2006-07-03 23:31:00,1.27937,1.27945,1.27921,1.27921,747400002.0
2006-07-03 23:32:00,1.27935,1.27945,1.27925,1.27935,1130700003.0
2006-07-03 23:33:00,1.27927,1.27945,1.27925,1.27935,756199996.0
2006-07-03 23:34:00,1.27945,1.27948,1.27929,1.27929,762800012.0
2006-07-03 23:35:00,1.27929,1.27943,1.27923,1.27938,962699986.0
2006-07-03 23:36:00,1.27936,1.2795,1.27933,1.27942,1021899994.0
2006-07-03 23:37:00,1.27938,1.27945,1.27922,1.27922,671200006.0
2006-07-03 23:38:00,1.27937,1.27937,1.27914,1.27919,1204600005.0
2006-07-03 23:39:00,1.27924,1.2793,1.27915,1.27917,646999992.0
2006-07-03 23:40:00,1.27925,1.27932,1.2791,1.27922,1227800007.0
2006-07-03 23:41:00,1.2792,1.27935,1.27913,1.27927,1004699996.0
2006-07-03 23:42:00,1.27922,1.27938,1.27915,1.27924,630700009.0
2006-07-03 23:43:00,1.27931,1.27944,1.27918,1.27935,1190299999.0
2006-07-03 23:44:00,1.2793,1.27945,1.27915,1.27945,1100300010.0
2006-07-03 23:45:00,1.27943,1.27948,1.27926,1.27939,847399996.0
2006-07-03 23:46:00,1.27932,1.2795,1.27925,1.2795,962600003.0
2006-07-03 23:47:00,1.27945,1.2795,1.27935,1.27943,580100006.0
2006-07-03 23:48:00,1.27931,1.27941,1.27916,1.27921,474600005.0
2006-07-03 23:49:00,1.27918,1.27927,1.27905,1.27927,483300002.0
2006-07-03 23:50:00,1.27913,1.27924,1.27905,1.2791,754799999.0
2006-07-03 23:51:00,1.27915,1.27921,1.27904,1.27913,711700003.0
2006-07-03 23:52:00,1.27916,1.27922,1.27902,1.27915,819200006.0
2006-07-03 23:53:00,1.27918,1.27918,1.279,1.27904,359700002.0
2006-07-03 23:54:00,1.2791,1.2792,1.27895,1.27903,618599998.0
2006-07-03 23:55:00,1.27894,1.27919,1.27894,1.27904,1070999999.0
2006-07-03 23:56:00,1.27906,1.27917,1.27888,1.2791,1191499998.0
2006-07-03 23:57:00,1.27908,1.27914,1.2789,1.27898,700499998.0
2006-07-03 23:58:00,1.27905,1.27909,1.27891,1.27898,719499997.0
2006-07-03 23:59:00,1.27909,1.27909,1.27873,1.27873,673700000.0
2006-07-04 00:00:00,1.27931,1.27982,1.2793,1.27936,568599998.0
2006-07-04 00:01:00,1.27916,1.27944,1.27915,1.27933,377200006.0
2006-07-04 00:02:00,1.27951,1.2801,1.27951,1.27965,749200000.0
2006-07-04 00:03:00,1.27953,1.27965,1.2795,1.2795,490499995.0
2006-07-04 00:04:00,1.27951,1.27967,1.27943,1.27958,904699994.0
2006-07-04 00:05:00,1.27967,1.2797,1.27948,1.27958,854599994.0
2006-07-04 00:06:00,1.27947,1.27957,1.27931,1.27938,647799997.0
2006-07-04 00:07:00,1.27941,1.27962,1.27938,1.27945,413700002.0
2006-07-04 00:08:00,1.27941,1.27956,1.27931,1.27942,1121399992.0
2006-07-04 00:09:00,1.27945,1.27954,1.27925,1.27951,616400005.0
2006-07-04 00:10:00,1.27948,1.27959,1.2794,1.27949,1027199996.0
2006-07-04 00:11:00,1.27944,1.27952,1.27935,1.27947,974999993.0
2006-07-04 00:12:00,1.2794,1.27955,1.27934,1.27955,853100011.0
2006-07-04 00:13:00,1.27953,1.27963,1.27947,1.27949,1067700003.0
2006-07-04 00:14:00,1.2796,1.27969,1.27949,1.27963,494800005.0
2006-07-04 00:15:00,1.27959,1.27969,1.27936,1.27942,1163300012.0
2006-07-04 00:16:00,1.2795,1.27965,1.27945,1.27954,729999998.0
2006-07-04 00:17:00,1.27952,1.27963,1.27944,1.27955,1150400010.0
2006-07-04 00:18:00,1.27949,1.27963,1.27946,1.27954,645300009.0
2006-07-04 00:19:00,1.27952,1.27968,1.27947,1.27956,1071000008.0
2006-07-04 00:20:00,1.27964,1.27978,1.27958,1.27972,637000000.0
2006-07-04 00:21:00,1.27983,1.27988,1.2797,1.27972,524000000.0
2006-07-04 00:22:00,1.2798,1.27985,1.2797,1.27978,708799995.0
2006-07-04 00:23:00,1.27967,1.27985,1.27959,1.27982,967000004.0
2006-07-04 00:24:00,1.27978,1.27984,1.27969,1.27977,751399999.0
2006-07-04 00:25:00,1.27962,1.27978,1.27962,1.27975,684000011.0
2006-07-04 00:26:00,1.27967,1.27975,1.27958,1.27967,404000002.0
2006-07-04 00:27:00,1.27975,1.27975,1.27963,1.27965,761500004.0
2006-07-04 00:28:00,1.2796,1.27975,1.27952,1.27975,631299992.0
2006-07-04 00:29:00,1.27965,1.27973,1.27941,1.27944,1065900001.0
2006-07-04 00:30:00,1.27941,1.27956,1.27937,1.27955,633999998.0
2006-07-04 00:31:00,1.27963,1.27963,1.27941,1.27949,866700001.0
2006-07-04 00:32:00,1.27955,1.27957,1.27944,1.27946,611999995.0
2006-07-04 00:33:00,1.27948,1.27968,1.27942,1.27962,1034299997.0
2006-07-04 00:34:00,1.27962,1.27966,1.27949,1.27963,810699999.0
2006-07-04 00:35:00,1.27963,1.27963,1.27922,1.27939,882100009.0
2006-07-04 00:36:00,1.27939,1.27948,1.27921,1.2793,686699997.0
2006-07-04 00:37:00,1.27938,1.27948,1.27928,1.27941,577400006.0
2006-07-04 00:38:00,1.27931,1.27942,1.27911,1.27928,856299997.0
2006-07-04 00:39:00,1.27928,1.27944,1.27921,1.2794,716699993.0
2006-07-04 00:40:00,1.27928,1.27943,1.27928,1.27929,724499997.0
2006-07-04 00:41:00,1.27918,1.27943,1.27918,1.27937,1049200008.0
2006-07-04 00:42:00,1.27932,1.27942,1.27924,1.27932,1080700005.0
2006-07-04 00:43:00,1.27933,1.27942,1.27927,1.27936,585899998.0
2006-07-04 00:44:00,1.27945,1.27951,1.27935,1.27943,643000013.0
2006-07-04 00:45:00,1.27946,1.27948,1.27925,1.27929,1304199999.0
2006-07-04 00:46:00,1.27941,1.2795,1.27932,1.2795,393300009.0
2006-07-04 00:47:00,1.27948,1.27971,1.2794,1.2795,966399992.0
2006-07-04 00:48:00,1.27956,1.27967,1.27952,1.27955,1047300001.0
2006-07-04 00:49:00,1.27967,1.27975,1.27956,1.27965,881199995.0
2006-07-04 00:50:00,1.27956,1.2797,1.27955,1.27967,801899999.0
2006-07-04 00:51:00,1.27959,1.27968,1.27949,1.27955,978899997.0
2006-07-04 00:52:00,1.27958,1.27967,1.27941,1.27959,501000000.0
2006-07-04 00:53:00,1.2796,1.27965,1.27951,1.27954,477399994.0
2006-07-04 00:54:00,1.27967,1.27986,1.27966,1.2797,645599995.0
2006-07-04 00:55:00,1.27969,1.27975,1.2796,1.27973,892800008.0
2006-07-04 00:56:00,1.27983,1.27987,1.27969,1.27969,372599993.0
2006-07-04 00:57:00,1.27964,1.27978,1.27958,1.27975,742500011.0
2006-07-04 00:58:00,1.27956,1.27984,1.27956,1.27976,798899999.0
2006-07-04 00:59:00,1.2796,1.27972,1.27955,1.27962,120999998.0
2006-07-04 01:00:00,1.27955,1.27973,1.27947,1.27965,878900004.0
2006-07-04 01:01:00,1.27958,1.2797,1.27946,1.27965,571499997.0
2006-07-04 01:02:00,1.27951,1.2797,1.27941,1.27967,634100006.0
2006-07-04 01:03:00,1.27968,1.27974,1.27957,1.27968,814300002.0
2006-07-04 01:04:00,1.27968,1.27975,1.27958,1.27964,1203500009.0
2006-07-04 01:05:00,1.27964,1.27975,1.27957,1.27968,552000001.0
2006-07-04 01:06:00,1.27965,1.27975,1.27956,1.27962,623500002.0
2006-07-04 01:07:00,1.27965,1.27978,1.27956,1.27978,1150999998.0
2006-07-04 01:08:00,1.2797,1.27982,1.27955,1.27971,809200004.0
2006-07-04 01:09:00,1.27966,1.27977,1.27959,1.27967,846899999.0
2006-07-04 01:10:00,1.27948,1.27964,1.27938,1.27956,995399998.0
2006-07-04 01:11:00,1.27943,1.27958,1.27921,1.27955,741099996.0
2006-07-04 01:12:00,1.27949,1.27971,1.27949,1.2797,532499999.0
2006-07-04 01:13:00,1.27957,1.27965,1.27948,1.27953,725600005.0
2006-07-04 01:14:00,1.2794,1.27957,1.27937,1.27955,1034299999.0
2006-07-04 01:15:00,1.27953,1.27959,1.2794,1.27958,704299993.0
2006-07-04 01:16:00,1.27948,1.27963,1.27943,1.27955,540400005.0
2006-07-04 01:17:00,1.2796,1.2796,1.27922,1.27944,1061299993.0
2006-07-04 01:18:00,1.27951,1.27963,1.27939,1.27963,813499998.0
2006-07-04 01:19:00,1.27966,1.27966,1.27941,1.27942,416699999.0
2006-07-04 01:20:00,1.27955,1.27967,1.2795,1.27957,994299999.0
2006-07-04 01:21:00,1.27944,1.27955,1.27932,1.27944,721699993.0
2006-07-04 01:22:00,1.2796,1.2796,1.27944,1.27949,241099998.0
2006-07-04 01:23:00,1.27957,1.27966,1.27947,1.27948,830600001.0
2006-07-04 01:24:00,1.27957,1.27973,1.27954,1.27965,917699992.0
2006-07-04 01:25:00,1.27967,1.27971,1.27949,1.2796,690800001.0
2006-07-04 01:26:00,1.27961,1.27969,1.27951,1.27962,846400002.0
2006-07-04 01:27:00,1.2795,1.27964,1.27943,1.2795,667200012.0
2006-07-04 01:28:00,1.27956,1.27968,1.27948,1.27962,527000006.0
2006-07-04 01:29:00,1.27963,1.27963,1.27945,1.27945,455600002.0
2006-07-04 01:30:00,1.27958,1.27962,1.27943,1.2796,630999995.0
2006-07-04 01:31:00,1.27956,1.27968,1.27946,1.2796,830399990.0
2006-07-04 01:32:00,1.27959,1.27967,1.27953,1.27966,812000006.0
2006-07-04 01:33:00,1.27959,1.27973,1.2795,1.27952,972999991.0
2006-07-04 01:34:00,1.27943,1.27966,1.27936,1.27962,946700007.0
2006-07-04 01:35:00,1.27946,1.27963,1.27936,1.27951,447200006.0
2006-07-04 01:36:00,1.2795,1.27958,1.27932,1.27939,583800002.0
2006-07-04 01:37:00,1.27955,1.27955,1.27942,1.27948,615500009.0
2006-07-04 01:38:00,1.27945,1.27957,1.27943,1.27955,569800000.0
2006-07-04 01:39:00,1.27954,1.27962,1.27937,1.27937,469299999.0
2006-07-04 01:40:00,1.27958,1.27962,1.27939,1.27947,929000009.0
2006-07-04 01:41:00,1.27953,1.2796,1.27942,1.27955,983300008.0
2006-07-04 01:42:00,1.27953,1.27963,1.27952,1.27953,511300000.0
2006-07-04 01:43:00,1.2796,1.27968,1.27951,1.27962,1084299996.0
2006-07-04 01:44:00,1.27955,1.27964,1.27947,1.27956,723799994.0
2006-07-04 01:45:00,1.2795,1.27958,1.2794,1.27948,501200008.0
2006-07-04 01:46:00,1.27943,1.27959,1.27938,1.27956,1124400005.0
2006-07-04 01:47:00,1.27957,1.27961,1.27946,1.27955,515199998.0
2006-07-04 01:48:00,1.27953,1.2797,1.27944,1.2797,507900006.0
2006-07-04 01:49:00,1.27955,1.27974,1.27945,1.27962,853499996.0
2006-07-04 01:50:00,1.27954,1.27968,1.27942,1.27954,848400000.0
2006-07-04 01:51:00,1.27965,1.27968,1.27952,1.27957,1135100007.0
2006-07-04 01:52:00,1.27944,1.27968,1.27932,1.27968,823299996.0
2006-07-04 01:53:00,1.27962,1.2797,1.27945,1.27963,735400000.0
2006-07-04 01:54:00,1.2796,1.27973,1.2796,1.27965,996200008.0
2006-07-04 01:55:00,1.27961,1.2797,1.27947,1.27954,523700000.0
2006-07-04 01:56:00,1.27949,1.27978,1.27949,1.27978,1016000003.0
2006-07-04 01:57:00,1.27967,1.27982,1.27967,1.27969,654499999.0
2006-07-04 01:58:00,1.27977,1.2799,1.27974,1.2799,388699991.0
2006-07-04 01:59:00,1.27974,1.27995,1.27974,1.27987,682800003.0
2006-07-04 02:00:00,1.27976,1.27987,1.27959,1.27973,744399998.0
2006-07-04 02:01:00,1.27972,1.27977,1.27958,1.27968,1113100010.0
2006-07-04 02:02:00,1.27956,1.27965,1.27948,1.27948,677299998.0
2006-07-04 02:03:00,1.27951,1.27959,1.27943,1.27955,828600001.0
2006-07-04 02:04:00,1.2795,1.27954,1.27931,1.2794,1062699988.0
2006-07-04 02:05:00,1.27942,1.27951,1.27931,1.27935,1146100007.0
2006-07-04 02:06:00,1.27927,1.27937,1.27911,1.27912,482300000.0
2006-07-04 02:07:00,1.27937,1.27937,1.27916,1.27928,462800004.0
2006-07-04 02:08:00,1.2793,1.27938,1.27921,1.2793,646900003.0
2006-07-04 02:09:00,1.27922,1.27935,1.27919,1.2793,572899999.0
2006-07-04 02:10:00,1.2793,1.27935,1.27913,1.27926,1082599998.0
2006-07-04 02:11:00,1.27915,1.27929,1.27914,1.27923,714999995.0
2006-07-04 02:12:00,1.27914,1.2793,1.27914,1.27924,594100004.0
2006-07-04 02:13:00,1.2791,1.27934,1.2791,1.2793,763599991.0
2006-07-04 02:14:00,1.27928,1.27935,1.27916,1.27927,579599995.0
2006-07-04 02:15:00,1.27928,1.27943,1.27923,1.27937,585000004.0
2006-07-04 02:16:00,1.27929,1.27941,1.27922,1.27934,702899994.0
2006-07-04 02:17:00,1.27932,1.27943,1.27918,1.27936,1114199992.0
2006-07-04 02:18:00,1.27932,1.27942,1.27919,1.27932,693899999.0
2006-07-04 02:19:00,1.2793,1.27937,1.27915,1.27921,862699993.0
2006-07-04 02:20:00,1.27933,1.27938,1.27916,1.2793,574599997.0
2006-07-04 02:21:00,1.27926,1.27934,1.27908,1.27925,956099996.0
2006-07-04 02:22:00,1.27921,1.27926,1.27905,1.27919,1039800003.0
2006-07-04 02:23:00,1.27919,1.27934,1.27918,1.27922,607799992.0
2006-07-04 02:24:00,1.27928,1.27932,1.27917,1.27928,839100003.0
2006-07-04 02:25:00,1.27918,1.27925,1.27903,1.27922,919700006.0
2006-07-04 02:26:00,1.2792,1.27929,1.2791,1.27916,819699997.0
2006-07-04 02:27:00,1.27915,1.27934,1.27908,1.27934,576499998.0
2006-07-04 02:28:00,1.27934,1.27941,1.27925,1.2793,792700000.0
2006-07-04 02:29:00,1.27937,1.27953,1.27927,1.27938,535900002.0
2006-07-04 02:30:00,1.27943,1.27952,1.27933,1.27935,425599999.0
2006-07-04 02:31:00,1.27924,1.27936,1.27918,1.27931,776999993.0
2006-07-04 02:32:00,1.27933,1.27934,1.27921,1.27929,697199994.0
2006-07-04 02:33:00,1.2794,1.2794,1.27912,1.27912,630900003.0
2006-07-04 02:34:00,1.27934,1.27943,1.27924,1.27927,733499998.0
2006-07-04 02:35:00,1.2792,1.27928,1.27909,1.27928,882500005.0
2006-07-04 02:36:00,1.27911,1.27925,1.27907,1.27907,433900006.0
2006-07-04 02:37:00,1.27917,1.2794,1.27912,1.27931,919199997.0
2006-07-04 02:38:00,1.2793,1.27941,1.27913,1.27913,489899995.0
2006-07-04 02:39:00,1.2794,1.27945,1.27924,1.27932,1185700018.0
2006-07-04 02:40:00,1.2793,1.27954,1.27927,1.27938,847599986.0
2006-07-04 02:41:00,1.27958,1.27971,1.27947,1.27955,818399995.0
2006-07-04 02:42:00,1.27957,1.27962,1.27952,1.27956,700799996.0
2006-07-04 02:43:00,1.27949,1.27963,1.27942,1.2796,1130999989.0
2006-07-04 02:44:00,1.27963,1.27978,1.27962,1.27967,565200000.0
2006-07-04 02:45:00,1.27975,1.27993,1.27972,1.27988,695399996.0
2006-07-04 02:46:00,1.28007,1.28027,1.28003,1.28017,641800006.0
2006-07-04 02:47:00,1.28034,1.28042,1.27994,1.27994,988299991.0
2006-07-04 02:48:00,1.28009,1.28036,1.28008,1.28017,690499999.0
2006-07-04 02:49:00,1.2803,1.28045,1.28021,1.28027,832999998.0
2006-07-04 02:50:00,1.2803,1.2803,1.28001,1.28012,786399995.0
2006-07-04 02:51:00,1.28013,1.28013,1.27997,1.28006,516200002.0
2006-07-04 02:52:00,1.28012,1.2802,1.28,1.28007,954599995.0
2006-07-04 02:53:00,1.28024,1.28024,1.28001,1.28001,790999998.0
2006-07-04 02:54:00,1.27997,1.28011,1.27973,1.27983,926400001.0
2006-07-04 02:55:00,1.27983,1.27998,1.27975,1.27993,623000004.0
2006-07-04 02:56:00,1.27984,1.27993,1.2798,1.27983,488999999.0
2006-07-04 02:57:00,1.27974,1.27993,1.27969,1.27985,807000011.0
2006-07-04 02:58:00,1.27997,1.28002,1.27978,1.27978,921600001.0
2006-07-04 02:59:00,1.27982,1.27993,1.27975,1.27983,467899998.0
2006-07-04 03:00:00,1.27985,1.27994,1.27969,1.27969,924800001.0
2006-07-04 03:01:00,1.27984,1.27995,1.27982,1.27991,963400004.0
2006-07-04 03:02:00,1.27988,1.28023,1.27982,1.28014,1056800007.0
2006-07-04 03:03:00,1.28004,1.28033,1.28004,1.28022,833899998.0
2006-07-04 03:04:00,1.28025,1.28045,1.28025,1.28036,551599995.0
2006-07-04 03:05:00,1.2803,1.2804,1.27996,1.28008,677900002.0
2006-07-04 03:06:00,1.28004,1.28017,1.27995,1.28004,1300699995.0
2006-07-04 03:07:00,1.28013,1.28032,1.28001,1.28023,519100003.0
2006-07-04 03:08:00,1.28027,1.28032,1.28013,1.28024,769200006.0
2006-07-04 03:09:00,1.28032,1.28032,1.28015,1.28021,1084100000.0
2006-07-04 03:10:00,1.28026,1.2803,1.28009,1.28015,747600006.0
2006-07-04 03:11:00,1.28008,1.2802,1.28002,1.28008,756400012.0
2006-07-04 03:12:00,1.28014,1.28022,1.28007,1.28012,1147200003.0
2006-07-04 03:13:00,1.28015,1.28025,1.28011,1.28019,543199996.0
2006-07-04 03:14:00,1.28017,1.28024,1.28002,1.28022,623299998.0
2006-07-04 03:15:00,1.28013,1.28013,1.2799,1.27996,680200004.0
2006-07-04 03:16:00,1.28005,1.28005,1.27992,1.27994,1105299994.0
2006-07-04 03:17:00,1.2799,1.28013,1.27987,1.28005,779099989.0
2006-07-04 03:18:00,1.28017,1.28029,1.28008,1.28013,923100001.0
2006-07-04 03:19:00,1.28019,1.28032,1.28004,1.28025,657800004.0
2006-07-04 03:20:00,1.28039,1.28053,1.2803,1.28034,419099995.0
2006-07-04 03:21:00,1.28042,1.28043,1.28028,1.28036,592400011.0
2006-07-04 03:22:00,1.28044,1.28048,1.28028,1.28034,822599993.0
2006-07-04 03:23:00,1.2804,1.28056,1.28028,1.28048,586700004.0
2006-07-04 03:24:00,1.2805,1.28055,1.28036,1.28037,887199991.0
2006-07-04 03:25:00,1.28052,1.2807,1.28052,1.28064,539800004.0
2006-07-04 03:26:00,1.28054,1.28075,1.28048,1.28066,1210700008.0
2006-07-04 03:27:00,1.28056,1.28063,1.28043,1.28058,1196300006.0
2006-07-04 03:28:00,1.28052,1.28063,1.2805,1.2806,631200003.0
2006-07-04 03:29:00,1.28056,1.28072,1.28051,1.2807,577700001.0
2006-07-04 03:30:00,1.28056,1.28072,1.28046,1.28072,1070400008.0
2006-07-04 03:31:00,1.28062,1.28073,1.28061,1.28063,755199995.0
2006-07-04 03:32:00,1.28069,1.28074,1.28053,1.28053,618200002.0
2006-07-04 03:33:00,1.28056,1.28065,1.28048,1.28052,917700008.0
2006-07-04 03:34:00,1.28064,1.28064,1.28024,1.28038,785300005.0
2006-07-04 03:35:00,1.28053,1.28063,1.28021,1.28042,800400005.0
2006-07-04 03:36:00,1.28036,1.28053,1.28032,1.28041,550499997.0
2006-07-04 03:37:00,1.2804,1.28051,1.28027,1.28044,541300010.0
2006-07-04 03:38:00,1.28037,1.28053,1.28037,1.28043,1073800004.0
2006-07-04 03:39:00,1.28044,1.28057,1.28032,1.28051,1323800006.0
2006-07-04 03:40:00,1.28043,1.28051,1.28016,1.28016,897699997.0
2006-07-04 03:41:00,1.28016,1.28034,1.28004,1.28024,842200005.0
2006-07-04 03:42:00,1.28025,1.2804,1.28017,1.28025,1073400000.0
2006-07-04 03:43:00,1.28042,1.28051,1.28023,1.28037,830700013.0
2006-07-04 03:44:00,1.28037,1.28057,1.28034,1.28045,1193000001.0
2006-07-04 03:45:00,1.28024,1.28046,1.28024,1.28036,799000009.0
2006-07-04 03:46:00,1.28023,1.2803,1.28015,1.28015,133800001.0
2006-07-04 03:47:00,1.28031,1.28037,1.28015,1.28024,677899996.0
2006-07-04 03:48:00,1.2803,1.28037,1.2802,1.28029,822199997.0
2006-07-04 03:49:00,1.28016,1.28033,1.28007,1.28025,840600007.0
2006-07-04 03:50:00,1.28033,1.2805,1.28033,1.2805,461100005.0
2006-07-04 03:51:00,1.28042,1.28048,1.28034,1.2804,766999986.0
2006-07-04 03:52:00,1.2804,1.28053,1.28037,1.28053,790900007.0
2006-07-04 03:53:00,1.28032,1.28054,1.28029,1.28054,406700005.0
2006-07-04 03:54:00,1.28036,1.28055,1.28024,1.28048,1254399998.0
2006-07-04 03:55:00,1.28043,1.28065,1.28043,1.28062,938300010.0
2006-07-04 03:56:00,1.28059,1.28076,1.28041,1.28052,1021300013.0
2006-07-04 03:57:00,1.28073,1.28079,1.2806,1.2806,687300009.0
2006-07-04 03:58:00,1.28067,1.28077,1.28054,1.28075,863599994.0
2006-07-04 03:59:00,1.28062,1.28074,1.28053,1.28057,950800000.0
2006-07-04 04:00:00,1.28049,1.28054,1.28033,1.28043,1310600022.0
2006-07-04 04:01:00,1.28045,1.28052,1.28029,1.2803,954400003.0
2006-07-04 04:02:00,1.2804,1.28051,1.28028,1.28039,1017900002.0
2006-07-04 04:03:00,1.28021,1.28046,1.28021,1.28038,940100005.0
2006-07-04 04:04:00,1.28035,1.28035,1.28007,1.28008,775900004.0
2006-07-04 04:05:00,1.28027,1.28036,1.27994,1.28021,817599998.0
2006-07-04 04:06:00,1.28014,1.28035,1.28014,1.28032,675300012.0
2006-07-04 04:07:00,1.28027,1.28038,1.28019,1.2803,453100000.0
2006-07-04 04:08:00,1.28038,1.28038,1.28016,1.28024,722199999.0
2006-07-04 04:09:00,1.28035,1.28035,1.28015,1.28029,1002500010.0
2006-07-04 04:10:00,1.28034,1.28034,1.28015,1.28015,210300004.0
2006-07-04 04:11:00,1.28016,1.28033,1.28003,1.28014,1029800007.0
2006-07-04 04:12:00,1.28005,1.28028,1.27998,1.28007,685100003.0
2006-07-04 04:13:00,1.28003,1.28023,1.27997,1.28018,1215900005.0
2006-07-04 04:14:00,1.28008,1.28019,1.28007,1.28018,452200008.0
2006-07-04 04:15:00,1.28008,1.28015,1.28007,1.2801,175400006.0
2006-07-04 04:16:00,1.28011,1.28038,1.28003,1.28022,933700008.0
2006-07-04 04:17:00,1.2803,1.28039,1.28027,1.28027,186000003.0
2006-07-04 04:18:00,1.28026,1.28045,1.28026,1.28033,892100005.0
2006-07-04 04:19:00,1.2803,1.28043,1.28017,1.28033,772899988.0
2006-07-04 04:20:00,1.2804,1.28046,1.28021,1.28027,614899993.0
2006-07-04 04:21:00,1.28026,1.28038,1.28015,1.28028,739899998.0
2006-07-04 04:22:00,1.28033,1.28033,1.27998,1.27998,800699999.0
2006-07-04 04:23:00,1.27985,1.27998,1.2798,1.27992,708399991.0
2006-07-04 04:24:00,1.27982,1.27982,1.27963,1.27963,756000003.0
2006-07-04 04:25:00,1.2796,1.27983,1.2796,1.27983,476600000.0
2006-07-04 04:26:00,1.27976,1.27988,1.27974,1.2798,581100013.0
2006-07-04 04:27:00,1.27963,1.27994,1.27963,1.27982,1109500004.0
2006-07-04 04:28:00,1.27979,1.27995,1.27979,1.2799,926799998.0
2006-07-04 04:29:00,1.27992,1.27997,1.27979,1.2799,450499993.0
2006-07-04 04:30:00,1.27996,1.28,1.27987,1.27991,1103299996.0
2006-07-04 04:31:00,1.27981,1.27993,1.27971,1.27984,866599994.0
2006-07-04 04:32:00,1.27982,1.27992,1.27972,1.27973,962399985.0
2006-07-04 04:33:00,1.2798,1.27995,1.27974,1.27982,683400004.0
2006-07-04 04:34:00,1.27985,1.27985,1.27967,1.27976,663599999.0
2006-07-04 04:35:00,1.27977,1.27996,1.2797,1.27991,572700002.0
2006-07-04 04:36:00,1.27993,1.28004,1.27991,1.28003,552700005.0
2006-07-04 04:37:00,1.27999,1.28016,1.27984,1.28006,585899998.0
2006-07-04 04:38:00,1.2801,1.28015,1.27999,1.28005,824299994.0
2006-07-04 04:39:00,1.27998,1.28004,1.27991,1.28003,875100009.0
2006-07-04 04:40:00,1.28,1.28003,1.2799,1.27994,641499996.0
2006-07-04 04:41:00,1.27991,1.28005,1.27984,1.27998,665299997.0
2006-07-04 04:42:00,1.28011,1.28015,1.2799,1.27999,1040900009.0
2006-07-04 04:43:00,1.27995,1.28005,1.27988,1.28,505799999.0
2006-07-04 04:44:00,1.27996,1.28007,1.27988,1.28,872299998.0
2006-07-04 04:45:00,1.28001,1.28008,1.2799,1.28005,1006999998.0
2006-07-04 04:46:00,1.27996,1.28008,1.27993,1.28005,693600011.0
2006-07-04 04:47:00,1.27995,1.28005,1.27978,1.27995,547299995.0
2006-07-04 04:48:00,1.27997,1.2801,1.27992,1.2801,452100000.0
2006-07-04 04:49:00,1.28012,1.28018,1.2799,1.28006,1004700013.0
2006-07-04 04:50:00,1.28014,1.28014,1.27991,1.28003,427000006.0
2006-07-04 04:51:00,1.28011,1.28014,1.27978,1.27978,646400006.0
2006-07-04 04:52:00,1.28005,1.28008,1.27988,1.28,716700001.0
2006-07-04 04:53:00,1.27991,1.28012,1.27991,1.28009,754999999.0
2006-07-04 04:54:00,1.27997,1.28005,1.27985,1.27991,477599995.0
2006-07-04 04:55:00,1.2799,1.27998,1.27982,1.27984,1051800005.0
2006-07-04 04:56:00,1.27984,1.27998,1.27978,1.27988,847899995.0
2006-07-04 04:57:00,1.27987,1.27995,1.27976,1.27995,822800014.0
2006-07-04 04:58:00,1.27982,1.27995,1.27978,1.27993,1073000011.0
2006-07-04 04:59:00,1.2799,1.27997,1.2798,1.27984,835899994.0
2006-07-04 05:00:00,1.27995,1.28004,1.27985,1.27993,652199999.0
2006-07-04 05:01:00,1.27998,1.28004,1.27979,1.27987,588299996.0
2006-07-04 05:02:00,1.27986,1.28003,1.27979,1.27994,493800006.0
2006-07-04 05:03:00,1.28001,1.28001,1.27983,1.27988,612600000.0
2006-07-04 05:04:00,1.2797,1.27995,1.2797,1.27989,758000001.0
2006-07-04 05:05:00,1.27989,1.28002,1.27985,1.28001,614099997.0
2006-07-04 05:06:00,1.28,1.28008,1.27987,1.28004,839300000.0
2006-07-04 05:07:00,1.28,1.28008,1.27986,1.27994,715499995.0
2006-07-04 05:08:00,1.27994,1.28002,1.2799,1.28002,130499998.0
2006-07-04 05:09:00,1.27998,1.28005,1.27978,1.28005,1104700008.0
2006-07-04 05:10:00,1.28005,1.28008,1.27992,1.28,640299996.0
2006-07-04 05:11:00,1.27989,1.28005,1.27989,1.28005,451599996.0
2006-07-04 05:12:00,1.27998,1.28008,1.27994,1.27995,284000003.0
2006-07-04 05:13:00,1.27991,1.28014,1.27981,1.28007,935700000.0
2006-07-04 05:14:00,1.28001,1.28015,1.27994,1.2801,684800000.0
2006-07-04 05:15:00,1.28013,1.28014,1.27994,1.28001,592400000.0
2006-07-04 05:16:00,1.28004,1.28012,1.27989,1.28012,786299993.0
2006-07-04 05:17:00,1.2801,1.2801,1.27994,1.28,195799998.0
2006-07-04 05:18:00,1.28018,1.28018,1.28,1.2801,712699998.0
2006-07-04 05:19:00,1.28013,1.28015,1.27997,1.28008,536300001.0
2006-07-04 05:20:00,1.28007,1.28017,1.28007,1.28013,303300002.0
2006-07-04 05:21:00,1.28018,1.28022,1.28002,1.28008,636300003.0
2006-07-04 05:22:00,1.28017,1.28023,1.27999,1.28015,631699991.0
2006-07-04 05:23:00,1.28009,1.28028,1.28002,1.28013,1030600007.0
2006-07-04 05:24:00,1.28025,1.28025,1.28005,1.28019,949700011.0
2006-07-04 05:25:00,1.28025,1.28028,1.28007,1.28015,890600003.0
2006-07-04 05:26:00,1.2802,1.28023,1.28008,1.28017,647900003.0
2006-07-04 05:27:00,1.28017,1.28025,1.28011,1.28015,578999994.0
2006-07-04 05:28:00,1.28022,1.28031,1.28009,1.28031,728900000.0
2006-07-04 05:29:00,1.28028,1.28035,1.2802,1.28027,476800001.0
2006-07-04 05:30:00,1.28028,1.28044,1.28025,1.28037,1168200001.0
2006-07-04 05:31:00,1.28032,1.28048,1.28025,1.2803,915799999.0
2006-07-04 05:32:00,1.28034,1.28048,1.28026,1.28045,1100600005.0
2006-07-04 05:33:00,1.28045,1.28055,1.28033,1.2805,863900003.0
2006-07-04 05:34:00,1.28045,1.28055,1.2803,1.28045,859100003.0
2006-07-04 05:35:00,1.2804,1.28058,1.2804,1.28042,381100004.0
2006-07-04 05:36:00,1.28037,1.28055,1.28036,1.28044,907700003.0
2006-07-04 05:37:00,1.28039,1.28052,1.28034,1.28043,961000008.0
2006-07-04 05:38:00,1.2804,1.28052,1.28034,1.28042,990899990.0
2006-07-04 05:39:00,1.2804,1.28049,1.28028,1.28036,639800007.0
2006-07-04 05:40:00,1.2805,1.28059,1.28034,1.28058,837899997.0
2006-07-04 05:41:00,1.28065,1.28065,1.28038,1.28052,1086199994.0
2006-07-04 05:42:00,1.2806,1.28065,1.28044,1.28051,292100004.0
2006-07-04 05:43:00,1.2806,1.28068,1.28047,1.28063,604300008.0
2006-07-04 05:44:00,1.28046,1.28064,1.28044,1.28052,575900005.0
2006-07-04 05:45:00,1.28065,1.28074,1.28053,1.28067,689200007.0
2006-07-04 05:46:00,1.28062,1.28066,1.28044,1.28049,818899999.0
2006-07-04 05:47:00,1.28045,1.28062,1.28042,1.28052,917399990.0
2006-07-04 05:48:00,1.28053,1.28063,1.2805,1.28056,415099991.0
2006-07-04 05:49:00,1.2806,1.28066,1.28044,1.28053,497900004.0
2006-07-04 05:50:00,1.28057,1.28061,1.28039,1.2805,660800002.0
2006-07-04 05:51:00,1.28051,1.28061,1.28041,1.28059,512200006.0
2006-07-04 05:52:00,1.28049,1.2806,1.28034,1.28034,824100001.0
2006-07-04 05:53:00,1.28041,1.28051,1.28035,1.28037,478600005.0
2006-07-04 05:54:00,1.28036,1.28043,1.28024,1.28028,812900000.0
2006-07-04 05:55:00,1.28042,1.28045,1.28015,1.28026,812300003.0
2006-07-04 05:56:00,1.28031,1.28045,1.28022,1.28042,1035100004.0
2006-07-04 05:57:00,1.28036,1.28048,1.28031,1.28031,741899999.0
2006-07-04 05:58:00,1.28033,1.28045,1.28025,1.28035,739699994.0
2006-07-04 05:59:00,1.28034,1.28048,1.28029,1.2804,964600011.0
2006-07-04 06:00:00,1.28038,1.28045,1.28024,1.28037,410900001.0
2006-07-04 06:01:00,1.28037,1.28045,1.28022,1.28045,690300002.0
2006-07-04 06:02:00,1.28038,1.28056,1.28033,1.28052,565300007.0
2006-07-04 06:03:00,1.28046,1.28056,1.28035,1.28045,1286400006.0
2006-07-04 06:04:00,1.28047,1.28051,1.28026,1.28026,575800008.0
2006-07-04 06:05:00,1.2805,1.28056,1.28036,1.28038,1326200000.0
2006-07-04 06:06:00,1.28037,1.28049,1.28032,1.28049,241399998.0
2006-07-04 06:07:00,1.28043,1.28053,1.28035,1.28047,943000008.0
2006-07-04 06:08:00,1.28045,1.28057,1.28038,1.28052,717600001.0
2006-07-04 06:09:00,1.28046,1.28055,1.28033,1.28049,445399998.0
2006-07-04 06:10:00,1.28058,1.28058,1.2804,1.28044,1129700000.0
2006-07-04 06:11:00,1.28052,1.28056,1.28029,1.28035,934400000.0
2006-07-04 06:12:00,1.28048,1.28055,1.28041,1.28054,621300001.0
2006-07-04 06:13:00,1.28042,1.28056,1.2803,1.28052,445799998.0
2006-07-04 06:14:00,1.28042,1.28055,1.28039,1.28044,785799999.0
2006-07-04 06:15:00,1.28047,1.28058,1.28043,1.28052,469999990.0
2006-07-04 06:16:00,1.28043,1.28054,1.28034,1.28042,1403300004.0
2006-07-04 06:17:00,1.2804,1.28048,1.28034,1.28045,1216800000.0
2006-07-04 06:18:00,1.28037,1.28054,1.28035,1.28054,749400006.0
2006-07-04 06:19:00,1.2805,1.28057,1.2804,1.28045,750100003.0
2006-07-04 06:20:00,1.28048,1.28057,1.28036,1.28042,592899996.0
2006-07-04 06:21:00,1.28052,1.28054,1.28037,1.28037,788899987.0
2006-07-04 06:22:00,1.28052,1.28065,1.28049,1.28064,1051600006.0
2006-07-04 06:23:00,1.28053,1.28068,1.28049,1.28056,1352799984.0
2006-07-04 06:24:00,1.28051,1.28062,1.28038,1.28055,752799995.0
2006-07-04 06:25:00,1.28064,1.28064,1.28038,1.28045,914800000.0
2006-07-04 06:26:00,1.28053,1.28053,1.28029,1.28038,566000003.0
2006-07-04 06:27:00,1.28049,1.28055,1.28038,1.28038,1155099993.0
2006-07-04 06:28:00,1.28056,1.28056,1.28036,1.28042,622599993.0
2006-07-04 06:29:00,1.28041,1.28048,1.28034,1.2804,552600001.0
2006-07-04 06:30:00,1.28032,1.28039,1.28029,1.28029,282299999.0
2006-07-04 06:31:00,1.28024,1.28033,1.28011,1.28027,960499993.0
2006-07-04 06:32:00,1.28027,1.28033,1.28018,1.28019,625900002.0
2006-07-04 06:33:00,1.28025,1.28034,1.28014,1.28014,555800004.0
2006-07-04 06:34:00,1.28031,1.28047,1.28031,1.28039,251600003.0
2006-07-04 06:35:00,1.28043,1.28052,1.2803,1.2804,688800008.0
2006-07-04 06:36:00,1.28044,1.2805,1.28031,1.28042,792300003.0
2006-07-04 06:37:00,1.28034,1.28056,1.28022,1.28037,978100003.0
2006-07-04 06:38:00,1.28046,1.28055,1.28033,1.2804,1329800000.0
2006-07-04 06:39:00,1.28038,1.28053,1.28033,1.28052,756900006.0
2006-07-04 06:40:00,1.28036,1.28047,1.28026,1.28047,444600013.0
2006-07-04 06:41:00,1.28038,1.28055,1.28033,1.28055,524700010.0
2006-07-04 06:42:00,1.28033,1.28065,1.28033,1.28065,795800008.0
2006-07-04 06:43:00,1.28051,1.28063,1.28047,1.28063,323300000.0
2006-07-04 06:44:00,1.28052,1.28066,1.28044,1.28066,518600003.0
2006-07-04 06:45:00,1.28058,1.28066,1.28047,1.28056,1060300011.0
2006-07-04 06:46:00,1.28056,1.28067,1.28051,1.28054,700400000.0
2006-07-04 06:47:00,1.28053,1.28061,1.28046,1.28047,654800008.0
2006-07-04 06:48:00,1.28052,1.28064,1.28052,1.28063,320700004.0
2006-07-04 06:49:00,1.28049,1.28074,1.28047,1.28062,726600002.0
2006-07-04 06:50:00,1.28052,1.28071,1.28047,1.28048,584599997.0
2006-07-04 06:51:00,1.28043,1.28068,1.28043,1.28063,708300002.0
2006-07-04 06:52:00,1.28052,1.28063,1.28048,1.28063,640600001.0
2006-07-04 06:53:00,1.28062,1.28062,1.28031,1.28051,1133199986.0
2006-07-04 06:54:00,1.28055,1.28063,1.28044,1.28057,806499990.0
2006-07-04 06:55:00,1.28042,1.28061,1.28042,1.28054,819200002.0
2006-07-04 06:56:00,1.28043,1.28064,1.28042,1.28053,545599998.0
2006-07-04 06:57:00,1.2803,1.28061,1.28022,1.28061,185500005.0
2006-07-04 06:58:00,1.28053,1.28062,1.28045,1.28061,810500005.0
2006-07-04 06:59:00,1.28051,1.28066,1.2804,1.2806,977800000.0
2006-07-04 07:00:00,1.28062,1.28071,1.28056,1.28062,789099996.0
2006-07-04 07:01:00,1.28056,1.28067,1.28051,1.28065,551300005.0
2006-07-04 07:02:00,1.28054,1.28069,1.28051,1.2806,764500005.0
2006-07-04 07:03:00,1.28063,1.28068,1.28052,1.28056,855399999.0
2006-07-04 07:04:00,1.28047,1.28062,1.28037,1.28062,580299992.0
2006-07-04 07:05:00,1.28053,1.28067,1.28047,1.28062,782800003.0
2006-07-04 07:06:00,1.28067,1.28068,1.28052,1.28052,341499994.0
2006-07-04 07:07:00,1.28062,1.28072,1.28062,1.28072,103000002.0
2006-07-04 07:08:00,1.2807,1.28073,1.28054,1.28073,478400013.0
2006-07-04 07:09:00,1.28067,1.28081,1.28064,1.28075,731599994.0
2006-07-04 07:10:00,1.28058,1.28077,1.28058,1.2807,683299999.0
2006-07-04 07:11:00,1.28066,1.28073,1.28058,1.28073,790800002.0
2006-07-04 07:12:00,1.28078,1.28083,1.28061,1.28067,637300011.0
2006-07-04 07:13:00,1.28054,1.2807,1.28048,1.28057,959300003.0
2006-07-04 07:14:00,1.28049,1.28066,1.28038,1.28043,1180200009.0
2006-07-04 07:15:00,1.28045,1.28046,1.28029,1.28034,523200005.0
2006-07-04 07:16:00,1.28039,1.28045,1.28028,1.28034,387899998.0
2006-07-04 07:17:00,1.28047,1.2806,1.28033,1.2805,863800005.0
2006-07-04 07:18:00,1.28062,1.28062,1.28046,1.28046,813799993.0
2006-07-04 07:19:00,1.28056,1.28063,1.28041,1.28046,663999995.0
2006-07-04 07:20:00,1.28056,1.28068,1.28042,1.28042,560600004.0
2006-07-04 07:21:00,1.28067,1.28075,1.28058,1.28068,941700004.0
2006-07-04 07:22:00,1.2807,1.28077,1.28059,1.2806,960899994.0
2006-07-04 07:23:00,1.28065,1.28072,1.28049,1.28057,821400011.0
2006-07-04 07:24:00,1.28043,1.28053,1.28037,1.28053,441500009.0
2006-07-04 07:25:00,1.2805,1.28055,1.28036,1.28048,576500006.0
2006-07-04 07:26:00,1.2805,1.2805,1.28028,1.28035,446200000.0
2006-07-04 07:27:00,1.2803,1.28047,1.28028,1.28037,569800004.0
2006-07-04 07:28:00,1.28037,1.28069,1.28037,1.28065,600000003.0
2006-07-04 07:29:00,1.28058,1.28068,1.28046,1.28058,747700007.0
2006-07-04 07:30:00,1.28068,1.28072,1.28056,1.28064,446799996.0
2006-07-04 07:31:00,1.28071,1.28072,1.28046,1.28046,739500004.0
2006-07-04 07:32:00,1.28057,1.28068,1.2805,1.28065,768099999.0
2006-07-04 07:33:00,1.28061,1.28066,1.28037,1.28048,834999989.0
2006-07-04 07:34:00,1.28047,1.28061,1.28034,1.28054,735400005.0
2006-07-04 07:35:00,1.28048,1.28061,1.28043,1.28046,465600002.0
2006-07-04 07:36:00,1.28055,1.28055,1.28026,1.2804,837100001.0
2006-07-04 07:37:00,1.28045,1.28055,1.28035,1.28053,800299999.0
2006-07-04 07:38:00,1.28055,1.28058,1.28033,1.28033,631200002.0
2006-07-04 07:39:00,1.28043,1.28055,1.28043,1.28048,138600003.0
2006-07-04 07:40:00,1.28044,1.28055,1.28033,1.28037,471200004.0
2006-07-04 07:41:00,1.28045,1.28055,1.28037,1.28055,602100008.0
2006-07-04 07:42:00,1.2804,1.28055,1.2804,1.28042,291000006.0
2006-07-04 07:43:00,1.2804,1.28055,1.28036,1.28055,654000001.0
2006-07-04 07:44:00,1.28055,1.28055,1.28032,1.28048,634799992.0
2006-07-04 07:45:00,1.28045,1.28058,1.28038,1.28045,662999992.0
2006-07-04 07:46:00,1.28055,1.28058,1.28037,1.28044,1080900004.0
2006-07-04 07:47:00,1.28053,1.28064,1.2804,1.2804,846699994.0
2006-07-04 07:48:00,1.28053,1.28065,1.28039,1.28055,740899998.0
2006-07-04 07:49:00,1.28064,1.28064,1.2804,1.2804,767999999.0
2006-07-04 07:50:00,1.28043,1.28067,1.28043,1.28067,497899997.0
2006-07-04 07:51:00,1.28067,1.28069,1.28047,1.28064,569599997.0
2006-07-04 07:52:00,1.28063,1.28064,1.2805,1.2805,854800000.0
2006-07-04 07:53:00,1.28055,1.28057,1.28036,1.28044,802700004.0
2006-07-04 07:54:00,1.28055,1.28055,1.28031,1.2804,339799998.0
2006-07-04 07:55:00,1.28042,1.28055,1.28038,1.28039,347199996.0
2006-07-04 07:56:00,1.28039,1.28045,1.28028,1.28032,928800002.0
2006-07-04 07:57:00,1.28022,1.28039,1.28022,1.28039,131800002.0
2006-07-04 07:58:00,1.2803,1.28044,1.28019,1.28044,846100007.0
2006-07-04 07:59:00,1.28044,1.28051,1.28033,1.28033,445099994.0
2006-07-04 08:00:00,1.28046,1.28072,1.28043,1.28058,888700006.0
2006-07-04 08:01:00,1.28043,1.28061,1.28036,1.2805,623000000.0
2006-07-04 08:02:00,1.28054,1.28066,1.28041,1.28064,491400003.0
2006-07-04 08:03:00,1.28055,1.28075,1.28055,1.2807,788200010.0
2006-07-04 08:04:00,1.28075,1.28077,1.28059,1.28066,1436099996.0
2006-07-04 08:05:00,1.28085,1.28104,1.28084,1.28098,989899991.0
2006-07-04 08:06:00,1.28103,1.28103,1.28082,1.28089,651099996.0
2006-07-04 08:07:00,1.28075,1.28088,1.28066,1.28073,656400001.0
2006-07-04 08:08:00,1.2808,1.28087,1.28072,1.28077,594400009.0
2006-07-04 08:09:00,1.28083,1.28092,1.28076,1.28083,693000001.0
2006-07-04 08:10:00,1.28077,1.28091,1.28071,1.28077,651400003.0
2006-07-04 08:11:00,1.28083,1.28096,1.28065,1.28074,822499997.0
2006-07-04 08:12:00,1.28078,1.28089,1.28066,1.2808,550200009.0
2006-07-04 08:13:00,1.28074,1.28093,1.28063,1.2807,723700003.0
2006-07-04 08:14:00,1.28079,1.2809,1.28063,1.28086,890700002.0
2006-07-04 08:15:00,1.28089,1.281,1.2808,1.28093,809199996.0
2006-07-04 08:16:00,1.28099,1.28109,1.28096,1.28105,568000004.0
2006-07-04 08:17:00,1.28087,1.2812,1.28082,1.28113,926700009.0
2006-07-04 08:18:00,1.28111,1.28134,1.28111,1.28117,1139999993.0
2006-07-04 08:19:00,1.28116,1.28144,1.28111,1.28135,763300005.0
2006-07-04 08:20:00,1.28134,1.28149,1.28125,1.28139,585300006.0
2006-07-04 08:21:00,1.28147,1.28159,1.28137,1.28142,1110200010.0
2006-07-04 08:22:00,1.28117,1.2814,1.28115,1.28117,771899994.0
2006-07-04 08:23:00,1.28128,1.28146,1.28124,1.28137,757499997.0
2006-07-04 08:24:00,1.28147,1.28173,1.28144,1.28166,1166899996.0
2006-07-04 08:25:00,1.28173,1.28173,1.28141,1.28148,463700006.0
2006-07-04 08:26:00,1.28144,1.28152,1.28128,1.2814,969299998.0
2006-07-04 08:27:00,1.28142,1.28159,1.2813,1.28151,705599995.0
2006-07-04 08:28:00,1.28158,1.28169,1.28153,1.28157,663400003.0
2006-07-04 08:29:00,1.28181,1.28191,1.28169,1.28186,720400001.0
2006-07-04 08:30:00,1.28176,1.2819,1.28166,1.28178,568900005.0
2006-07-04 08:31:00,1.28179,1.28192,1.28164,1.28171,1018000008.0
2006-07-04 08:32:00,1.28164,1.28175,1.28156,1.28175,1176300001.0
2006-07-04 08:33:00,1.28156,1.28172,1.28151,1.28156,606499996.0
2006-07-04 08:34:00,1.28164,1.2818,1.28163,1.28179,434300003.0
2006-07-04 08:35:00,1.28181,1.28191,1.28166,1.28189,791299994.0
2006-07-04 08:36:00,1.28181,1.28188,1.28166,1.28175,788400004.0
2006-07-04 08:37:00,1.28178,1.28181,1.28165,1.28174,1063699999.0
2006-07-04 08:38:00,1.2816,1.28178,1.2816,1.28176,521000001.0
2006-07-04 08:39:00,1.28156,1.28166,1.28141,1.28141,831100002.0
2006-07-04 08:40:00,1.28145,1.28154,1.28133,1.28145,876500008.0
2006-07-04 08:41:00,1.28145,1.28156,1.28134,1.28141,1059700015.0
2006-07-04 08:42:00,1.2814,1.28151,1.28131,1.28146,860200007.0
2006-07-04 08:43:00,1.28144,1.28179,1.28143,1.28177,880899994.0
2006-07-04 08:44:00,1.28156,1.28174,1.28134,1.28145,851600005.0
2006-07-04 08:45:00,1.28145,1.28154,1.28132,1.28144,1221699998.0
2006-07-04 08:46:00,1.2815,1.2816,1.28144,1.28145,544000001.0
2006-07-04 08:47:00,1.28137,1.28157,1.28132,1.28149,865400015.0
2006-07-04 08:48:00,1.28152,1.28167,1.28145,1.28167,654900001.0
2006-07-04 08:49:00,1.28156,1.28166,1.28135,1.28148,877900000.0
2006-07-04 08:50:00,1.28146,1.28168,1.28137,1.28167,745600002.0
2006-07-04 08:51:00,1.28165,1.28173,1.28153,1.28161,949300001.0
2006-07-04 08:52:00,1.28163,1.28177,1.28149,1.28176,956300003.0
2006-07-04 08:53:00,1.28182,1.28185,1.28148,1.28159,756999998.0
2006-07-04 08:54:00,1.28155,1.28165,1.28138,1.2815,859200004.0
2006-07-04 08:55:00,1.28151,1.28158,1.28136,1.2815,808400002.0
2006-07-04 08:56:00,1.28155,1.28157,1.2814,1.28147,603900001.0
2006-07-04 08:57:00,1.28141,1.28155,1.28134,1.28138,781299996.0
2006-07-04 08:58:00,1.28137,1.28158,1.2813,1.28158,408899999.0
2006-07-04 08:59:00,1.28146,1.28159,1.28138,1.28149,729000003.0
2006-07-04 09:00:00,1.28146,1.28155,1.28137,1.28146,687700000.0
2006-07-04 09:01:00,1.28128,1.28168,1.28127,1.28157,853199999.0
2006-07-04 09:02:00,1.2817,1.28182,1.28168,1.28175,715300003.0
2006-07-04 09:03:00,1.28164,1.28172,1.28156,1.28161,948799998.0
2006-07-04 09:04:00,1.2817,1.2817,1.28152,1.28156,356600001.0
2006-07-04 09:05:00,1.28163,1.28163,1.28143,1.28149,606899997.0
2006-07-04 09:06:00,1.2814,1.2817,1.2814,1.2817,505200006.0
2006-07-04 09:07:00,1.28161,1.28176,1.28156,1.28174,468900000.0
2006-07-04 09:08:00,1.2817,1.28186,1.28164,1.28176,655100007.0
2006-07-04 09:09:00,1.28179,1.28179,1.28145,1.28152,327899994.0
2006-07-04 09:10:00,1.28165,1.2817,1.28145,1.28152,1261100001.0
2006-07-04 09:11:00,1.28146,1.28151,1.28131,1.28139,514200007.0
2006-07-04 09:12:00,1.28125,1.28144,1.28113,1.28135,893299990.0
2006-07-04 09:13:00,1.28123,1.2813,1.28088,1.28112,945300004.0
2006-07-04 09:14:00,1.28088,1.28104,1.28047,1.28057,711499997.0
2006-07-04 09:15:00,1.28051,1.28064,1.28037,1.28039,888699995.0
2006-07-04 09:16:00,1.28042,1.28061,1.28038,1.28058,727399988.0
2006-07-04 09:17:00,1.28045,1.28073,1.28042,1.2807,642500000.0
2006-07-04 09:18:00,1.28067,1.28077,1.28067,1.28077,132900002.0
2006-07-04 09:19:00,1.28088,1.28115,1.28079,1.28115,491900002.0
2006-07-04 09:20:00,1.28112,1.28126,1.28106,1.28117,644900004.0
2006-07-04 09:21:00,1.28107,1.28127,1.28105,1.28127,642600004.0
2006-07-04 09:22:00,1.28126,1.28148,1.28122,1.28123,846400003.0
2006-07-04 09:23:00,1.28119,1.28145,1.28111,1.28135,524400001.0
2006-07-04 09:24:00,1.28138,1.28146,1.28109,1.28114,1339500004.0
2006-07-04 09:25:00,1.28114,1.28119,1.28089,1.28099,960099994.0
2006-07-04 09:26:00,1.28117,1.28134,1.28115,1.28133,595799996.0
2006-07-04 09:27:00,1.28142,1.28161,1.28138,1.28151,493300003.0
2006-07-04 09:28:00,1.28143,1.28156,1.28138,1.28144,783900005.0
2006-07-04 09:29:00,1.28148,1.28157,1.28129,1.2813,789400001.0
2006-07-04 09:30:00,1.28112,1.28138,1.28112,1.28121,1287200009.0
2006-07-04 09:31:00,1.28105,1.28115,1.28079,1.28087,410300003.0
2006-07-04 09:32:00,1.28105,1.28117,1.28091,1.28109,911199999.0
2006-07-04 09:33:00,1.28115,1.28115,1.28086,1.28099,1023200007.0
2006-07-04 09:34:00,1.2809,1.28101,1.28079,1.28095,612199996.0
2006-07-04 09:35:00,1.28099,1.28101,1.28067,1.28068,824600003.0
2006-07-04 09:36:00,1.28072,1.28076,1.28058,1.28059,724900000.0
2006-07-04 09:37:00,1.28066,1.28067,1.28047,1.28047,916799993.0
2006-07-04 09:38:00,1.28067,1.28085,1.28065,1.28071,522799995.0
2006-07-04 09:39:00,1.28071,1.28082,1.28058,1.28082,568799999.0
2006-07-04 09:40:00,1.28073,1.28084,1.28069,1.28072,668499998.0
2006-07-04 09:41:00,1.28082,1.28105,1.28081,1.28096,514299999.0
2006-07-04 09:42:00,1.28091,1.28113,1.28088,1.28108,665600002.0
2006-07-04 09:43:00,1.28098,1.28105,1.28082,1.28096,514000004.0
2006-07-04 09:44:00,1.28097,1.28109,1.28069,1.28069,538599993.0
2006-07-04 09:45:00,1.28093,1.28114,1.28082,1.28107,776699989.0
2006-07-04 09:46:00,1.281,1.28113,1.28099,1.28102,361399999.0
2006-07-04 09:47:00,1.281,1.28111,1.28092,1.28097,713700005.0
2006-07-04 09:48:00,1.28095,1.28107,1.28095,1.28105,1112100008.0
2006-07-04 09:49:00,1.281,1.28111,1.28086,1.28092,727100001.0
2006-07-04 09:50:00,1.28103,1.28103,1.28081,1.28086,838199994.0
2006-07-04 09:51:00,1.28094,1.28094,1.28071,1.28077,730000002.0
2006-07-04 09:52:00,1.28083,1.28083,1.28055,1.28055,409099999.0
2006-07-04 09:53:00,1.28086,1.28091,1.28075,1.28078,866200009.0
2006-07-04 09:54:00,1.28092,1.28103,1.28078,1.28095,839600001.0
2006-07-04 09:55:00,1.28097,1.28097,1.28074,1.28074,1174399993.0
2006-07-04 09:56:00,1.28059,1.28082,1.28048,1.2807,543000002.0
2006-07-04 09:57:00,1.28091,1.28098,1.28079,1.2808,671500001.0
2006-07-04 09:58:00,1.28083,1.28093,1.28078,1.28087,562700001.0
2006-07-04 09:59:00,1.28069,1.28095,1.28069,1.28087,613500002.0
2006-07-04 10:00:00,1.2808,1.28092,1.28074,1.28082,686600004.0
2006-07-04 10:01:00,1.28083,1.28092,1.28079,1.28082,829800004.0
2006-07-04 10:02:00,1.28071,1.28085,1.28057,1.28062,670300001.0
2006-07-04 10:03:00,1.28068,1.28085,1.28068,1.28076,459499997.0
2006-07-04 10:04:00,1.28081,1.2809,1.28073,1.28084,572699995.0
2006-07-04 10:05:00,1.2809,1.28091,1.28066,1.28066,799600011.0
2006-07-04 10:06:00,1.28056,1.28075,1.28054,1.2807,542900009.0
2006-07-04 10:07:00,1.28071,1.28081,1.28063,1.28069,790900005.0
2006-07-04 10:08:00,1.2808,1.2808,1.28053,1.28062,956000002.0
2006-07-04 10:09:00,1.28064,1.28083,1.28061,1.28069,531199996.0
2006-07-04 10:10:00,1.28075,1.28083,1.28072,1.2808,476499994.0
2006-07-04 10:11:00,1.28079,1.28083,1.2807,1.28072,712299993.0
2006-07-04 10:12:00,1.28077,1.28079,1.28052,1.28059,372599998.0
2006-07-04 10:13:00,1.28066,1.28077,1.28057,1.28075,838400004.0
2006-07-04 10:14:00,1.28064,1.28075,1.28052,1.2806,1016800009.0
2006-07-04 10:15:00,1.28062,1.28081,1.28058,1.28069,681800007.0
2006-07-04 10:16:00,1.28075,1.28085,1.28067,1.28073,710300003.0
2006-07-04 10:17:00,1.28076,1.28086,1.28066,1.28083,988200002.0
2006-07-04 10:18:00,1.2808,1.28087,1.28067,1.2808,865899990.0
2006-07-04 10:19:00,1.28063,1.28087,1.28052,1.28087,820100007.0
2006-07-04 10:20:00,1.2808,1.28093,1.2808,1.2809,859499999.0
2006-07-04 10:21:00,1.28084,1.28094,1.28078,1.28084,1143599998.0
2006-07-04 10:22:00,1.28079,1.28089,1.28071,1.28078,968600007.0
2006-07-04 10:23:00,1.28073,1.28082,1.28064,1.28077,714499999.0
2006-07-04 10:24:00,1.28066,1.28075,1.28059,1.28068,723900007.0
2006-07-04 10:25:00,1.28062,1.28074,1.28055,1.28055,463900001.0
2006-07-04 10:26:00,1.28071,1.28076,1.2805,1.28066,482300000.0
2006-07-04 10:27:00,1.28051,1.2807,1.28051,1.28068,716900001.0
2006-07-04 10:28:00,1.28066,1.28073,1.28062,1.28073,230099999.0
2006-07-04 10:29:00,1.28067,1.28075,1.28057,1.28064,744699999.0
2006-07-04 10:30:00,1.28068,1.28075,1.28057,1.28067,682399999.0
2006-07-04 10:31:00,1.28053,1.28081,1.28053,1.2808,723399997.0
2006-07-04 10:32:00,1.2808,1.28088,1.28074,1.2808,687500009.0
2006-07-04 10:33:00,1.28074,1.28082,1.28061,1.28074,899899996.0
2006-07-04 10:34:00,1.28075,1.28083,1.28067,1.28075,639999993.0
2006-07-04 10:35:00,1.28077,1.28081,1.2806,1.2807,816100000.0
2006-07-04 10:36:00,1.2809,1.28103,1.28079,1.28096,531699999.0
2006-07-04 10:37:00,1.28088,1.28103,1.28077,1.28091,773100001.0
2006-07-04 10:38:00,1.28095,1.28105,1.28089,1.28105,891700014.0
2006-07-04 10:39:00,1.28098,1.28105,1.28086,1.28094,794799996.0
2006-07-04 10:40:00,1.28097,1.28105,1.28085,1.28094,653400000.0
2006-07-04 10:41:00,1.28086,1.28093,1.28065,1.28072,1401100003.0
2006-07-04 10:42:00,1.28086,1.2811,1.28083,1.28107,600099993.0
2006-07-04 10:43:00,1.28097,1.28111,1.28096,1.28107,554100001.0
2006-07-04 10:44:00,1.2811,1.28113,1.28093,1.28106,1371200007.0
2006-07-04 10:45:00,1.28103,1.28111,1.28093,1.28103,904599994.0
2006-07-04 10:46:00,1.28115,1.28125,1.28104,1.28112,900400003.0
2006-07-04 10:47:00,1.2812,1.2812,1.28099,1.281,457100001.0
2006-07-04 10:48:00,1.28105,1.2812,1.28102,1.28117,722700002.0
2006-07-04 10:49:00,1.28113,1.28126,1.28111,1.28122,738300010.0
2006-07-04 10:50:00,1.28109,1.28122,1.28097,1.28122,1250800008.0
2006-07-04 10:51:00,1.28112,1.28125,1.28107,1.28121,833500006.0
2006-07-04 10:52:00,1.2813,1.28143,1.28119,1.28119,633900007.0
2006-07-04 10:53:00,1.2816,1.28163,1.2815,1.28159,640200001.0
2006-07-04 10:54:00,1.28163,1.28163,1.28141,1.28147,808800005.0
2006-07-04 10:55:00,1.2815,1.28163,1.28145,1.28159,471000001.0
2006-07-04 10:56:00,1.28153,1.28159,1.28141,1.28155,870699992.0
2006-07-04 10:57:00,1.28154,1.28163,1.28141,1.28147,482699999.0
2006-07-04 10:58:00,1.28147,1.28158,1.28139,1.28148,691400004.0
2006-07-04 10:59:00,1.28144,1.28154,1.28136,1.28148,1015800004.0
2006-07-04 11:00:00,1.28144,1.28152,1.28126,1.28132,519899999.0
2006-07-04 11:01:00,1.28125,1.2815,1.28124,1.28132,447300000.0
2006-07-04 11:02:00,1.28138,1.28142,1.28128,1.28132,803500007.0
2006-07-04 11:03:00,1.28135,1.28142,1.28126,1.28135,634900003.0
2006-07-04 11:04:00,1.28143,1.28158,1.28141,1.28151,731100004.0
2006-07-04 11:05:00,1.28128,1.28152,1.28128,1.28149,892000008.0
2006-07-04 11:06:00,1.28144,1.28144,1.28122,1.28127,743200003.0
2006-07-04 11:07:00,1.28123,1.28144,1.28123,1.28137,518900004.0
2006-07-04 11:08:00,1.28137,1.28145,1.28116,1.28124,571000008.0
2006-07-04 11:09:00,1.2813,1.28144,1.28123,1.28133,725100011.0
2006-07-04 11:10:00,1.2812,1.2813,1.28112,1.2812,291499999.0
2006-07-04 11:11:00,1.28128,1.28132,1.28123,1.28126,132600004.0
2006-07-04 11:12:00,1.28134,1.28134,1.28105,1.28105,744700009.0
2006-07-04 11:13:00,1.28109,1.28121,1.28083,1.28095,502399990.0
2006-07-04 11:14:00,1.28087,1.28093,1.28073,1.28073,1082400005.0
2006-07-04 11:15:00,1.2808,1.28091,1.28073,1.28077,293700000.0
2006-07-04 11:16:00,1.28074,1.28087,1.2806,1.28076,593899997.0
2006-07-04 11:17:00,1.28067,1.28073,1.28055,1.28065,440400006.0
2006-07-04 11:18:00,1.28063,1.28073,1.2805,1.28065,490100016.0
2006-07-04 11:19:00,1.28056,1.28077,1.28056,1.28077,632300009.0
2006-07-04 11:20:00,1.28053,1.28073,1.2805,1.28067,605300003.0
2006-07-04 11:21:00,1.28064,1.28079,1.28061,1.2807,459500008.0
2006-07-04 11:22:00,1.28078,1.28116,1.28078,1.28108,676799999.0
2006-07-04 11:23:00,1.28091,1.28101,1.28085,1.28089,804999994.0
2006-07-04 11:24:00,1.28087,1.28103,1.28079,1.28088,769299998.0
2006-07-04 11:25:00,1.281,1.28111,1.28098,1.28102,682100003.0
2006-07-04 11:26:00,1.28101,1.28111,1.28091,1.28105,566800009.0
2006-07-04 11:27:00,1.28097,1.28111,1.28092,1.28101,616600014.0
2006-07-04 11:28:00,1.28094,1.28105,1.28091,1.281,840600003.0
2006-07-04 11:29:00,1.28095,1.28109,1.28094,1.28102,517300002.0
2006-07-04 11:30:00,1.28108,1.28108,1.2808,1.2808,993199999.0
2006-07-04 11:31:00,1.28104,1.28104,1.28085,1.2809,897000002.0
2006-07-04 11:32:00,1.28095,1.28108,1.28091,1.28099,665399997.0
2006-07-04 11:33:00,1.28103,1.28106,1.2809,1.28099,822000004.0
2006-07-04 11:34:00,1.28094,1.28134,1.28094,1.2813,1042099992.0
2006-07-04 11:35:00,1.28133,1.28142,1.28126,1.28132,1053099991.0
2006-07-04 11:36:00,1.28126,1.28144,1.28112,1.28115,1000399999.0
2006-07-04 11:37:00,1.2813,1.28135,1.28114,1.28128,722299997.0
2006-07-04 11:38:00,1.28122,1.28131,1.28098,1.28098,610399999.0
2006-07-04 11:39:00,1.28105,1.28113,1.28096,1.28113,686499992.0
2006-07-04 11:40:00,1.28102,1.28115,1.28089,1.28113,644000000.0
2006-07-04 11:41:00,1.28102,1.28112,1.28087,1.28097,676399999.0
2006-07-04 11:42:00,1.28103,1.2812,1.28094,1.28111,1053999997.0
2006-07-04 11:43:00,1.28106,1.28118,1.28094,1.28103,752500001.0
2006-07-04 11:44:00,1.28108,1.28122,1.281,1.28115,912499999.0
2006-07-04 11:45:00,1.28111,1.28119,1.28102,1.28104,961100010.0
2006-07-04 11:46:00,1.28098,1.28108,1.28088,1.28094,750699999.0
2006-07-04 11:47:00,1.28097,1.2811,1.28092,1.28092,496700002.0
2006-07-04 11:48:00,1.28102,1.2812,1.28102,1.2812,890199997.0
2006-07-04 11:49:00,1.2813,1.28136,1.28118,1.28118,616399999.0
2006-07-04 11:50:00,1.28113,1.28127,1.2811,1.2812,1078299995.0
2006-07-04 11:51:00,1.2813,1.2813,1.28106,1.28114,843299999.0
2006-07-04 11:52:00,1.28112,1.28122,1.281,1.281,961999983.0
2006-07-04 11:53:00,1.28107,1.28114,1.28092,1.28105,821399994.0
2006-07-04 11:54:00,1.28102,1.2811,1.28084,1.28094,471300003.0
2006-07-04 11:55:00,1.28088,1.28102,1.28085,1.28092,1010499997.0
2006-07-04 11:56:00,1.28078,1.28092,1.28075,1.28085,614700001.0
2006-07-04 11:57:00,1.28081,1.28089,1.28069,1.28081,1024300006.0
2006-07-04 11:58:00,1.28074,1.28079,1.28057,1.2806,649200008.0
2006-07-04 11:59:00,1.28064,1.28076,1.28061,1.28076,518100003.0
2006-07-04 12:00:00,1.28077,1.28094,1.28076,1.28084,673900005.0
2006-07-04 12:01:00,1.28086,1.28086,1.28069,1.28078,447999999.0
2006-07-04 12:02:00,1.28082,1.28094,1.28073,1.28084,803000009.0
2006-07-04 12:03:00,1.28095,1.28109,1.28085,1.28099,832099993.0
2006-07-04 12:04:00,1.2811,1.2811,1.28076,1.28086,704999992.0
2006-07-04 12:05:00,1.28081,1.281,1.28075,1.281,940100000.0
2006-07-04 12:06:00,1.28085,1.28101,1.28085,1.28094,785900000.0
2006-07-04 12:07:00,1.28093,1.28093,1.28066,1.28071,690900003.0
2006-07-04 12:08:00,1.28048,1.28061,1.28037,1.28044,529099995.0
2006-07-04 12:09:00,1.28054,1.2807,1.28045,1.28063,700000001.0
2006-07-04 12:10:00,1.28048,1.28063,1.28042,1.28052,698499991.0
2006-07-04 12:11:00,1.28042,1.28054,1.28019,1.28054,717500002.0
2006-07-04 12:12:00,1.28024,1.28045,1.28024,1.28045,593999996.0
2006-07-04 12:13:00,1.28042,1.28062,1.28032,1.28041,720299995.0
2006-07-04 12:14:00,1.28052,1.28063,1.28046,1.28056,676200010.0
2006-07-04 12:15:00,1.2806,1.28064,1.28045,1.28053,376900003.0
2006-07-04 12:16:00,1.28054,1.28064,1.28042,1.28047,712900004.0
2006-07-04 12:17:00,1.28055,1.28055,1.28034,1.28034,461100001.0
2006-07-04 12:18:00,1.28042,1.28054,1.28013,1.28023,791100009.0
2006-07-04 12:19:00,1.28035,1.28048,1.28021,1.2803,848899989.0
2006-07-04 12:20:00,1.28026,1.28038,1.28015,1.28027,901000010.0
2006-07-04 12:21:00,1.28026,1.28041,1.28007,1.28033,938900008.0
2006-07-04 12:22:00,1.28029,1.28045,1.28018,1.28036,556899997.0
2006-07-04 12:23:00,1.2805,1.28056,1.28029,1.28048,897500002.0
2006-07-04 12:24:00,1.28049,1.28062,1.2804,1.28052,800800003.0
2006-07-04 12:25:00,1.28051,1.28067,1.28043,1.28062,437700001.0
2006-07-04 12:26:00,1.28061,1.2807,1.28051,1.28058,832800005.0
2006-07-04 12:27:00,1.28049,1.28063,1.28042,1.28057,865200004.0
2006-07-04 12:28:00,1.28044,1.28059,1.28037,1.28055,923000016.0
2006-07-04 12:29:00,1.28038,1.28047,1.28019,1.2802,834600005.0
2006-07-04 12:30:00,1.28032,1.28032,1.28006,1.28007,787899993.0
2006-07-04 12:31:00,1.2803,1.28036,1.2801,1.28018,550200000.0
2006-07-04 12:32:00,1.28034,1.2804,1.28019,1.28025,766300000.0
2006-07-04 12:33:00,1.28023,1.28028,1.28008,1.2802,885799986.0
2006-07-04 12:34:00,1.28024,1.28041,1.28021,1.28041,952599991.0
2006-07-04 12:35:00,1.28039,1.28064,1.28027,1.28046,774900000.0
2006-07-04 12:36:00,1.28061,1.28075,1.28054,1.2807,1116099996.0
2006-07-04 12:37:00,1.28065,1.2807,1.28033,1.28042,837799997.0
2006-07-04 12:38:00,1.28052,1.2806,1.28032,1.28033,816499995.0
2006-07-04 12:39:00,1.28023,1.28031,1.28015,1.2802,793600002.0
2006-07-04 12:40:00,1.28023,1.28028,1.28006,1.2801,823100003.0
2006-07-04 12:41:00,1.28015,1.28025,1.28006,1.2802,894499985.0
2006-07-04 12:42:00,1.28025,1.28027,1.28007,1.28013,1062599988.0
2006-07-04 12:43:00,1.28011,1.28023,1.28011,1.28017,393800000.0
2006-07-04 12:44:00,1.2801,1.28022,1.28005,1.28015,780600006.0
2006-07-04 12:45:00,1.28003,1.28026,1.28003,1.28022,711299998.0
2006-07-04 12:46:00,1.28017,1.28026,1.28009,1.28009,470899998.0
2006-07-04 12:47:00,1.27991,1.28019,1.27991,1.28013,818400008.0
2006-07-04 12:48:00,1.28014,1.28017,1.27999,1.27999,582899990.0
2006-07-04 12:49:00,1.27974,1.27994,1.27961,1.27972,915300003.0
2006-07-04 12:50:00,1.27959,1.27978,1.27959,1.2797,644900001.0
2006-07-04 12:51:00,1.2796,1.2798,1.2796,1.2797,655000007.0
2006-07-04 12:52:00,1.27967,1.2798,1.27963,1.27966,564699988.0
2006-07-04 12:53:00,1.27959,1.27973,1.27955,1.27968,915600012.0
2006-07-04 12:54:00,1.27955,1.27966,1.27942,1.27962,1355199988.0
2006-07-04 12:55:00,1.2795,1.27958,1.27938,1.27952,492400008.0
2006-07-04 12:56:00,1.27946,1.27959,1.27936,1.2795,1054300008.0
2006-07-04 12:57:00,1.27934,1.27955,1.2793,1.27955,746800008.0
2006-07-04 12:58:00,1.27944,1.27953,1.27933,1.27942,697000010.0
2006-07-04 12:59:00,1.27944,1.27944,1.27924,1.27939,527999997.0
2006-07-04 13:00:00,1.27945,1.27959,1.27941,1.27951,755800005.0
2006-07-04 13:01:00,1.27948,1.27955,1.27934,1.27947,968300009.0
2006-07-04 13:02:00,1.27939,1.2795,1.27931,1.27936,1011100013.0
2006-07-04 13:03:00,1.27943,1.27952,1.27932,1.27947,747000005.0
2006-07-04 13:04:00,1.27945,1.27955,1.27938,1.27938,831399991.0
2006-07-04 13:05:00,1.27934,1.27959,1.2793,1.27945,927399991.0
2006-07-04 13:06:00,1.27948,1.27962,1.27934,1.27953,875900011.0
2006-07-04 13:07:00,1.2796,1.2796,1.27936,1.27945,885500010.0
2006-07-04 13:08:00,1.27956,1.27961,1.27941,1.27944,930100004.0
2006-07-04 13:09:00,1.27962,1.27962,1.27921,1.27921,294400001.0
2006-07-04 13:10:00,1.27917,1.27923,1.27902,1.27916,709700005.0
2006-07-04 13:11:00,1.27906,1.27928,1.27905,1.27919,669299993.0
2006-07-04 13:12:00,1.27918,1.27947,1.27918,1.27928,833099994.0
2006-07-04 13:13:00,1.27937,1.27946,1.27926,1.27934,772300002.0
2006-07-04 13:14:00,1.27939,1.27948,1.27929,1.27942,812399996.0
2006-07-04 13:15:00,1.27947,1.27947,1.27914,1.27919,1256800006.0
2006-07-04 13:16:00,1.27916,1.27942,1.27916,1.27942,846000001.0
2006-07-04 13:17:00,1.27921,1.27949,1.27921,1.27945,837599996.0
2006-07-04 13:18:00,1.27941,1.27951,1.27934,1.27944,608800004.0
2006-07-04 13:19:00,1.27937,1.27948,1.27931,1.27935,975600007.0
2006-07-04 13:20:00,1.27942,1.27945,1.27923,1.27938,1191700000.0
2006-07-04 13:21:00,1.27929,1.27948,1.27928,1.27946,633200004.0
2006-07-04 13:22:00,1.27938,1.27945,1.27921,1.27944,1010999982.0
2006-07-04 13:23:00,1.27944,1.27945,1.27921,1.27921,784999997.0
2006-07-04 13:24:00,1.2794,1.2794,1.27918,1.27923,900600008.0
2006-07-04 13:25:00,1.27928,1.27944,1.27928,1.27943,452499991.0
2006-07-04 13:26:00,1.27942,1.27951,1.27929,1.27947,868199995.0
2006-07-04 13:27:00,1.27936,1.27942,1.27923,1.27926,1037600000.0
2006-07-04 13:28:00,1.27928,1.27934,1.27918,1.27928,521999999.0
2006-07-04 13:29:00,1.27923,1.27932,1.27909,1.27917,440000000.0
2006-07-04 13:30:00,1.27919,1.27933,1.27919,1.27932,693400005.0
2006-07-04 13:31:00,1.27925,1.27933,1.27914,1.2793,794900007.0
2006-07-04 13:32:00,1.27925,1.27927,1.27892,1.27905,987400005.0
2006-07-04 13:33:00,1.27901,1.27924,1.27892,1.27919,1081400002.0
2006-07-04 13:34:00,1.27921,1.27921,1.27904,1.27907,421300010.0
2006-07-04 13:35:00,1.27907,1.27907,1.27881,1.27902,651600002.0
2006-07-04 13:36:00,1.27903,1.27903,1.27882,1.27894,498799997.0
2006-07-04 13:37:00,1.279,1.27905,1.27888,1.27895,1017300017.0
2006-07-04 13:38:00,1.2789,1.27906,1.27883,1.27893,1015200013.0
2006-07-04 13:39:00,1.27889,1.2792,1.27889,1.2792,894200008.0
2006-07-04 13:40:00,1.27924,1.2793,1.2791,1.27923,971700003.0
2006-07-04 13:41:00,1.27915,1.27929,1.27908,1.27924,697299998.0
2006-07-04 13:42:00,1.27915,1.27927,1.27897,1.27912,859599996.0
2006-07-04 13:43:00,1.27925,1.27925,1.27902,1.27913,899200003.0
2006-07-04 13:44:00,1.27922,1.27924,1.27904,1.27912,431499998.0
2006-07-04 13:45:00,1.27914,1.27924,1.27914,1.27924,349500003.0
2006-07-04 13:46:00,1.27908,1.2793,1.27908,1.27927,521099998.0
2006-07-04 13:47:00,1.27918,1.27928,1.27906,1.27914,641300000.0
2006-07-04 13:48:00,1.27929,1.27931,1.27919,1.27921,437799998.0
2006-07-04 13:49:00,1.27924,1.27938,1.27919,1.2792,673900002.0
2006-07-04 13:50:00,1.27921,1.2793,1.27912,1.27918,669999996.0
2006-07-04 13:51:00,1.27908,1.27928,1.27907,1.27912,1046000000.0
2006-07-04 13:52:00,1.27914,1.27914,1.27891,1.27898,1125200009.0
2006-07-04 13:53:00,1.27914,1.27923,1.27903,1.27923,638900004.0
2006-07-04 13:54:00,1.27913,1.27923,1.27906,1.27911,710899999.0
2006-07-04 13:55:00,1.27903,1.27919,1.27897,1.27905,608999995.0
2006-07-04 13:56:00,1.279,1.27913,1.27882,1.27905,625300001.0
2006-07-04 13:57:00,1.2791,1.27915,1.27899,1.27904,717300005.0
2006-07-04 13:58:00,1.27907,1.27914,1.27893,1.27901,751499990.0
2006-07-04 13:59:00,1.2791,1.27915,1.27897,1.27904,900300010.0
2006-07-04 14:00:00,1.27912,1.2794,1.27912,1.27923,609200001.0
2006-07-04 14:01:00,1.27932,1.27944,1.27927,1.2794,632599998.0
2006-07-04 14:02:00,1.27924,1.27946,1.2792,1.2794,694000003.0
2006-07-04 14:03:00,1.27938,1.27953,1.27936,1.27946,756000007.0
2006-07-04 14:04:00,1.27955,1.27955,1.27938,1.27938,642700010.0
2006-07-04 14:05:00,1.2794,1.27956,1.27932,1.27947,476000007.0
2006-07-04 14:06:00,1.27935,1.27936,1.27912,1.27912,715600011.0
2006-07-04 14:07:00,1.27917,1.27925,1.27908,1.27918,548300000.0
2006-07-04 14:08:00,1.27914,1.27933,1.27909,1.27919,1040500003.0
2006-07-04 14:09:00,1.27911,1.27938,1.27911,1.27931,622999999.0
2006-07-04 14:10:00,1.27931,1.27962,1.27925,1.27962,855699999.0
2006-07-04 14:11:00,1.27946,1.27953,1.27937,1.2794,280600000.0
2006-07-04 14:12:00,1.27934,1.27947,1.27929,1.27941,779500003.0
2006-07-04 14:13:00,1.27928,1.27944,1.27926,1.27936,783300012.0
2006-07-04 14:14:00,1.2792,1.27942,1.2789,1.27895,412500002.0
2006-07-04 14:15:00,1.27899,1.27919,1.27884,1.27884,530900007.0
2006-07-04 14:16:00,1.27904,1.27918,1.27899,1.27908,1031100002.0
2006-07-04 14:17:00,1.27916,1.27933,1.27907,1.27917,659300001.0
2006-07-04 14:18:00,1.27933,1.27933,1.27919,1.27922,619600001.0
2006-07-04 14:19:00,1.27925,1.27928,1.27884,1.27884,574400006.0
2006-07-04 14:20:00,1.27905,1.27919,1.27898,1.279,779700001.0
2006-07-04 14:21:00,1.27879,1.27893,1.2787,1.27873,697900001.0
2006-07-04 14:22:00,1.2788,1.27895,1.27872,1.27887,934100010.0
2006-07-04 14:23:00,1.27904,1.27914,1.27891,1.27907,829500004.0
2006-07-04 14:24:00,1.27892,1.27912,1.27889,1.27897,751900002.0
2006-07-04 14:25:00,1.27918,1.27932,1.27909,1.27917,968800001.0
2006-07-04 14:26:00,1.27921,1.27926,1.27894,1.27911,994999990.0
2006-07-04 14:27:00,1.27907,1.27924,1.27898,1.27924,1133500003.0
2006-07-04 14:28:00,1.2792,1.27933,1.27906,1.27919,804100001.0
2006-07-04 14:29:00,1.27925,1.27934,1.27906,1.27917,960499993.0
2006-07-04 14:30:00,1.27923,1.27931,1.27909,1.27914,943899986.0
2006-07-04 14:31:00,1.27919,1.2793,1.27903,1.27922,944499992.0
2006-07-04 14:32:00,1.27916,1.27932,1.27907,1.27919,779099994.0
2006-07-04 14:33:00,1.2793,1.27934,1.27913,1.27922,720800009.0
2006-07-04 14:34:00,1.27917,1.27947,1.27911,1.27938,975700001.0
2006-07-04 14:35:00,1.27942,1.27949,1.27928,1.27943,1154500008.0
2006-07-04 14:36:00,1.27938,1.27949,1.27926,1.27938,496599999.0
2006-07-04 14:37:00,1.27931,1.27937,1.27913,1.27923,867799994.0
2006-07-04 14:38:00,1.27914,1.27928,1.27896,1.27913,663300011.0
2006-07-04 14:39:00,1.2791,1.27926,1.27906,1.27916,899199997.0
2006-07-04 14:40:00,1.27895,1.27913,1.27895,1.27906,745700007.0
2006-07-04 14:41:00,1.27904,1.27915,1.27901,1.27907,818600005.0
2006-07-04 14:42:00,1.279,1.27914,1.27892,1.27907,1026900008.0
2006-07-04 14:43:00,1.27901,1.27912,1.27897,1.27898,986700005.0
2006-07-04 14:44:00,1.27917,1.27924,1.27907,1.27912,726800002.0
2006-07-04 14:45:00,1.27925,1.27933,1.27915,1.27921,686200012.0
2006-07-04 14:46:00,1.27932,1.27933,1.27907,1.27907,605400003.0
2006-07-04 14:47:00,1.27923,1.27931,1.27914,1.27921,552199997.0
2006-07-04 14:48:00,1.27937,1.27944,1.27918,1.27937,1076400009.0
2006-07-04 14:49:00,1.27942,1.27945,1.27903,1.27929,610199996.0
2006-07-04 14:50:00,1.27946,1.27955,1.27935,1.27943,1256099992.0
2006-07-04 14:51:00,1.27941,1.27961,1.27941,1.27961,244399996.0
2006-07-04 14:52:00,1.27958,1.27978,1.27953,1.2797,1167499997.0
2006-07-04 14:53:00,1.27966,1.28,1.27966,1.27991,569800006.0
2006-07-04 14:54:00,1.27978,1.27999,1.27971,1.27979,799800007.0
2006-07-04 14:55:00,1.27973,1.2798,1.2795,1.2796,620199998.0
2006-07-04 14:56:00,1.2797,1.27978,1.27956,1.27965,795499988.0
2006-07-04 14:57:00,1.27968,1.27975,1.27953,1.27961,541999997.0
2006-07-04 14:58:00,1.27954,1.27977,1.27934,1.27946,1309100009.0
2006-07-04 14:59:00,1.2796,1.27973,1.27945,1.27951,750399994.0
2006-07-04 15:00:00,1.2796,1.27965,1.27948,1.27954,371899998.0
2006-07-04 15:01:00,1.2797,1.27976,1.27956,1.2797,601000007.0
2006-07-04 15:02:00,1.27964,1.27977,1.27957,1.2796,529300006.0
2006-07-04 15:03:00,1.27958,1.27976,1.27954,1.2797,736300001.0
2006-07-04 15:04:00,1.27971,1.27975,1.27954,1.27975,657499992.0
2006-07-04 15:05:00,1.27966,1.27973,1.27954,1.27958,576899993.0
2006-07-04 15:06:00,1.27964,1.27973,1.27951,1.27968,774799990.0
2006-07-04 15:07:00,1.2795,1.27971,1.2795,1.27963,606699999.0
2006-07-04 15:08:00,1.27963,1.27983,1.27957,1.27975,622300007.0
2006-07-04 15:09:00,1.27975,1.27992,1.2797,1.27992,1033300003.0
2006-07-04 15:10:00,1.27988,1.28003,1.27987,1.28003,715699990.0
2006-07-04 15:11:00,1.27996,1.2801,1.2799,1.28003,400899996.0
2006-07-04 15:12:00,1.27996,1.28003,1.27991,1.27992,185800004.0
2006-07-04 15:13:00,1.27982,1.28001,1.27976,1.28,889400010.0
2006-07-04 15:14:00,1.27998,1.28005,1.27984,1.28,1164399996.0
2006-07-04 15:15:00,1.27996,1.28008,1.2798,1.28,937799993.0
2006-07-04 15:16:00,1.28005,1.28014,1.27989,1.28014,1022600002.0
2006-07-04 15:17:00,1.28023,1.28053,1.28022,1.28036,436200006.0
2006-07-04 15:18:00,1.28053,1.28071,1.28047,1.28061,632300015.0
2006-07-04 15:19:00,1.28064,1.28073,1.2805,1.28066,700400003.0
2006-07-04 15:20:00,1.2807,1.28071,1.28055,1.28061,1065399999.0
2006-07-04 15:21:00,1.28063,1.28073,1.2806,1.28073,695699996.0
2006-07-04 15:22:00,1.28063,1.28073,1.28055,1.28062,752200003.0
2006-07-04 15:23:00,1.28058,1.28076,1.28056,1.28076,599900000.0
2006-07-04 15:24:00,1.28078,1.28081,1.28069,1.28072,480999999.0
2006-07-04 15:25:00,1.28074,1.28082,1.28064,1.28075,793100000.0
2006-07-04 15:26:00,1.28078,1.28078,1.28069,1.28069,114900001.0
2006-07-04 15:27:00,1.28056,1.28066,1.28031,1.28036,548200002.0
2006-07-04 15:28:00,1.28042,1.28042,1.28015,1.2802,1161699995.0
2006-07-04 15:29:00,1.28018,1.28029,1.28003,1.28017,835300008.0
2006-07-04 15:30:00,1.28018,1.28026,1.28011,1.28023,425900002.0
2006-07-04 15:31:00,1.28019,1.28038,1.28019,1.28038,525599996.0
2006-07-04 15:32:00,1.2804,1.28041,1.2802,1.28027,919600014.0
2006-07-04 15:33:00,1.28014,1.28039,1.28014,1.28038,897300009.0
2006-07-04 15:34:00,1.28031,1.28043,1.28017,1.28031,1052799994.0
2006-07-04 15:35:00,1.28025,1.28033,1.28017,1.28027,1000899997.0
2006-07-04 15:36:00,1.28021,1.28033,1.28012,1.28016,704500007.0
2006-07-04 15:37:00,1.28023,1.28025,1.28001,1.28009,1070100009.0
2006-07-04 15:38:00,1.28015,1.28025,1.28009,1.28023,854200001.0
2006-07-04 15:39:00,1.28027,1.28032,1.28008,1.28022,605100004.0
2006-07-04 15:40:00,1.28025,1.28033,1.28013,1.28017,674100007.0
2006-07-04 15:41:00,1.28025,1.28034,1.28016,1.28034,1049200002.0
2006-07-04 15:42:00,1.2802,1.28034,1.28016,1.28024,665500011.0
2006-07-04 15:43:00,1.2802,1.28029,1.28007,1.28021,600000006.0
2006-07-04 15:44:00,1.28015,1.28026,1.28008,1.28017,474000002.0
2006-07-04 15:45:00,1.28013,1.28015,1.27992,1.28011,754599995.0
2006-07-04 15:46:00,1.2801,1.2801,1.27984,1.27984,873100005.0
2006-07-04 15:47:00,1.2799,1.28002,1.27982,1.27984,551899996.0
2006-07-04 15:48:00,1.27985,1.27992,1.27978,1.27981,599900003.0
2006-07-04 15:49:00,1.27983,1.27997,1.27975,1.27983,656200000.0
2006-07-04 15:50:00,1.27997,1.28022,1.27995,1.28003,608300004.0
2006-07-04 15:51:00,1.28022,1.28028,1.28011,1.28024,1073499999.0
2006-07-04 15:52:00,1.28014,1.28026,1.28007,1.28025,831700005.0
2006-07-04 15:53:00,1.28015,1.28035,1.2801,1.28022,603700000.0
2006-07-04 15:54:00,1.28018,1.28025,1.28005,1.28008,472400000.0
2006-07-04 15:55:00,1.28014,1.28026,1.28003,1.28011,1036900002.0
2006-07-04 15:56:00,1.28023,1.28024,1.27997,1.27997,808100001.0
2006-07-04 15:57:00,1.28004,1.28025,1.28004,1.28025,241800002.0
2006-07-04 15:58:00,1.28021,1.28022,1.28008,1.28016,1058900001.0
2006-07-04 15:59:00,1.28022,1.28024,1.28011,1.28019,870100007.0
2006-07-04 16:00:00,1.28023,1.28033,1.2802,1.28025,705199995.0
2006-07-04 16:01:00,1.28024,1.28033,1.28013,1.28027,1383600007.0
2006-07-04 16:02:00,1.28025,1.28025,1.28006,1.28006,970300002.0
2006-07-04 16:03:00,1.2802,1.28027,1.27991,1.27994,906699995.0
2006-07-04 16:04:00,1.27989,1.27998,1.27977,1.27988,740699991.0
2006-07-04 16:05:00,1.27978,1.2799,1.27971,1.27981,1189000006.0
2006-07-04 16:06:00,1.27995,1.28002,1.27983,1.28002,690000002.0
2006-07-04 16:07:00,1.28008,1.28021,1.28002,1.2801,520400001.0
2006-07-04 16:08:00,1.28017,1.28017,1.27994,1.28,935800000.0
2006-07-04 16:09:00,1.28008,1.28008,1.27986,1.27995,1219100001.0
2006-07-04 16:10:00,1.27997,1.28019,1.27994,1.28012,738400004.0
2006-07-04 16:11:00,1.28001,1.2802,1.27993,1.28005,640799999.0
2006-07-04 16:12:00,1.28003,1.28011,1.27988,1.27999,640100004.0
2006-07-04 16:13:00,1.27981,1.28,1.27981,1.27988,837099994.0
2006-07-04 16:14:00,1.27984,1.2799,1.27969,1.27987,763100004.0
2006-07-04 16:15:00,1.27981,1.27988,1.27969,1.27985,792800005.0
2006-07-04 16:16:00,1.27982,1.27994,1.27973,1.27988,818300008.0
2006-07-04 16:17:00,1.28001,1.28007,1.27993,1.27999,787100000.0
2006-07-04 16:18:00,1.27987,1.27998,1.27986,1.27998,377199996.0
2006-07-04 16:19:00,1.27995,1.27999,1.27981,1.2799,910599996.0
2006-07-04 16:20:00,1.2798,1.27993,1.2798,1.27984,517900002.0
2006-07-04 16:21:00,1.27973,1.28,1.27968,1.28,356599999.0
2006-07-04 16:22:00,1.27991,1.28008,1.27987,1.28005,1113500010.0
2006-07-04 16:23:00,1.28015,1.28025,1.28006,1.28012,653900001.0
2006-07-04 16:24:00,1.28015,1.28022,1.28002,1.28005,524200001.0
2006-07-04 16:25:00,1.28004,1.28006,1.27992,1.28005,482800004.0
2006-07-04 16:26:00,1.27993,1.28008,1.27985,1.28,896499990.0
2006-07-04 16:27:00,1.28004,1.28011,1.27994,1.27997,1218600008.0
2006-07-04 16:28:00,1.28012,1.28024,1.2801,1.28021,622699996.0
2006-07-04 16:29:00,1.28015,1.28016,1.27999,1.28002,818399999.0
2006-07-04 16:30:00,1.28017,1.2802,1.28005,1.28007,1014100000.0
2006-07-04 16:31:00,1.28001,1.28013,1.27978,1.28001,925900003.0
2006-07-04 16:32:00,1.28006,1.28006,1.27985,1.27985,331399996.0
2006-07-04 16:33:00,1.27998,1.27998,1.2798,1.27981,592699999.0
2006-07-04 16:34:00,1.27977,1.27986,1.27969,1.27976,979900003.0
2006-07-04 16:35:00,1.27974,1.27985,1.27968,1.27983,776200008.0
2006-07-04 16:36:00,1.27974,1.27988,1.2797,1.27976,850100000.0
2006-07-04 16:37:00,1.27972,1.27982,1.27961,1.27982,851900008.0
2006-07-04 16:38:00,1.2798,1.27987,1.27971,1.27984,543200008.0
2006-07-04 16:39:00,1.27971,1.27986,1.27969,1.27985,840800004.0
2006-07-04 16:40:00,1.27978,1.27989,1.27974,1.27982,480400001.0
2006-07-04 16:41:00,1.27983,1.27983,1.27969,1.27974,221400001.0
2006-07-04 16:42:00,1.27979,1.27985,1.27967,1.27967,470600000.0
2006-07-04 16:43:00,1.27973,1.27978,1.2796,1.27964,704199999.0
2006-07-04 16:44:00,1.2796,1.27968,1.27938,1.2794,1023200020.0
2006-07-04 16:45:00,1.27929,1.27939,1.27924,1.27931,630300004.0
2006-07-04 16:46:00,1.27928,1.27935,1.27915,1.27919,956300009.0
2006-07-04 16:47:00,1.27921,1.27928,1.27907,1.27925,876800002.0
2006-07-04 16:48:00,1.2792,1.27931,1.27909,1.27913,1074300008.0
2006-07-04 16:49:00,1.2791,1.27917,1.27894,1.27897,754000007.0
2006-07-04 16:50:00,1.27909,1.27917,1.27905,1.2791,566600008.0
2006-07-04 16:51:00,1.27915,1.27917,1.27902,1.27902,909700013.0
2006-07-04 16:52:00,1.27905,1.27917,1.27903,1.27904,690100009.0
2006-07-04 16:53:00,1.2792,1.2795,1.27909,1.27934,859099998.0
2006-07-04 16:54:00,1.2792,1.27937,1.27919,1.27932,663100000.0
2006-07-04 16:55:00,1.27928,1.27952,1.27925,1.27952,436999999.0
2006-07-04 16:56:00,1.27962,1.27969,1.2795,1.27952,882399999.0
2006-07-04 16:57:00,1.27959,1.27967,1.27946,1.27956,670499996.0
2006-07-04 16:58:00,1.27948,1.2797,1.27944,1.27963,798600006.0
2006-07-04 16:59:00,1.27971,1.2798,1.27957,1.27966,749600007.0
2006-07-04 17:00:00,1.27964,1.27973,1.27943,1.27958,335100000.0
2006-07-04 17:01:00,1.27948,1.27948,1.27914,1.27922,540100007.0
2006-07-04 17:02:00,1.27929,1.27945,1.27924,1.27932,579300004.0
2006-07-04 17:03:00,1.27944,1.27965,1.27944,1.27953,486099997.0
2006-07-04 17:04:00,1.27959,1.27985,1.27957,1.2797,1111099999.0
2006-07-04 17:05:00,1.27985,1.27997,1.27969,1.27971,624099994.0
2006-07-04 17:06:00,1.27978,1.27995,1.27974,1.27988,762200015.0
2006-07-04 17:07:00,1.27977,1.27986,1.27945,1.27959,888900014.0
2006-07-04 17:08:00,1.2795,1.2796,1.27935,1.27958,689700002.0
2006-07-04 17:09:00,1.27953,1.27971,1.27952,1.27965,943700002.0
2006-07-04 17:10:00,1.27962,1.27968,1.27937,1.27944,782500016.0
2006-07-04 17:11:00,1.27927,1.27943,1.27912,1.27926,758100000.0
2006-07-04 17:12:00,1.27925,1.27932,1.27915,1.27927,400200004.0
2006-07-04 17:13:00,1.2792,1.2792,1.27902,1.27904,513400000.0
2006-07-04 17:14:00,1.27911,1.27919,1.27895,1.27895,813500001.0
2006-07-04 17:15:00,1.27906,1.27917,1.27899,1.27908,817499995.0
2006-07-04 17:16:00,1.27906,1.27915,1.27894,1.27901,759100012.0
2006-07-04 17:17:00,1.279,1.27915,1.2789,1.27907,576400003.0
2006-07-04 17:18:00,1.27917,1.27917,1.27897,1.27897,476700004.0
2006-07-04 17:19:00,1.279,1.27908,1.27886,1.27899,698499998.0
2006-07-04 17:20:00,1.27889,1.27903,1.27883,1.27891,630400003.0
2006-07-04 17:21:00,1.27908,1.27916,1.27883,1.27903,661399997.0
2006-07-04 17:22:00,1.27902,1.27916,1.27895,1.27905,747400002.0
2006-07-04 17:23:00,1.27902,1.27907,1.27887,1.27897,499900007.0
2006-07-04 17:24:00,1.27917,1.2792,1.27896,1.27899,815400008.0
2006-07-04 17:25:00,1.27896,1.27906,1.27889,1.27898,823200003.0
2006-07-04 17:26:00,1.27895,1.27907,1.27883,1.279,909800007.0
2006-07-04 17:27:00,1.27899,1.27925,1.27896,1.27925,1140400014.0
2006-07-04 17:28:00,1.27922,1.27933,1.27905,1.27905,415400001.0
2006-07-04 17:29:00,1.27936,1.27943,1.27929,1.27938,808900007.0
2006-07-04 17:30:00,1.2795,1.27988,1.27944,1.27976,1386200006.0
2006-07-04 17:31:00,1.27983,1.27998,1.27977,1.27995,1051199996.0
2006-07-04 17:32:00,1.27983,1.27993,1.27966,1.27975,448399999.0
2006-07-04 17:33:00,1.27947,1.2796,1.27924,1.2793,485200005.0
2006-07-04 17:34:00,1.27939,1.27961,1.27939,1.27961,521099996.0
2006-07-04 17:35:00,1.27924,1.27948,1.27912,1.27924,656799996.0
2006-07-04 17:36:00,1.27916,1.27927,1.27901,1.27904,1134099990.0
2006-07-04 17:37:00,1.27895,1.27912,1.2789,1.27912,247900001.0
2006-07-04 17:38:00,1.27912,1.27917,1.27902,1.2791,659300007.0
2006-07-04 17:39:00,1.27903,1.27911,1.2789,1.2789,507999999.0
2006-07-04 17:40:00,1.27894,1.27918,1.27886,1.27908,821300011.0
2006-07-04 17:41:00,1.27914,1.27932,1.27908,1.27931,438500009.0
2006-07-04 17:42:00,1.2793,1.27935,1.27917,1.27922,793700006.0
2006-07-04 17:43:00,1.279,1.27923,1.2789,1.27914,569699999.0
2006-07-04 17:44:00,1.2792,1.27935,1.27912,1.2792,1128099997.0
2006-07-04 17:45:00,1.2793,1.27938,1.27918,1.27925,845700008.0
2006-07-04 17:46:00,1.27927,1.27936,1.27906,1.27909,642000005.0
2006-07-04 17:47:00,1.27912,1.27924,1.27899,1.27899,624100000.0
2006-07-04 17:48:00,1.27925,1.27931,1.27892,1.27892,781300001.0
2006-07-04 17:49:00,1.27925,1.27928,1.2791,1.27916,407399998.0
2006-07-04 17:50:00,1.2792,1.27928,1.27896,1.27925,978499998.0
2006-07-04 17:51:00,1.27916,1.27933,1.27912,1.27923,747500000.0
2006-07-04 17:52:00,1.2793,1.27938,1.27917,1.27933,774000006.0
2006-07-04 17:53:00,1.27922,1.27945,1.27914,1.27942,722500004.0
2006-07-04 17:54:00,1.27931,1.2794,1.27911,1.27911,931399995.0
2006-07-04 17:55:00,1.27922,1.27924,1.27906,1.27906,522000003.0
2006-07-04 17:56:00,1.27915,1.27922,1.27897,1.27901,861600000.0
2006-07-04 17:57:00,1.27916,1.2792,1.27896,1.27913,582600001.0
2006-07-04 17:58:00,1.27917,1.27929,1.2791,1.2791,778600005.0
2006-07-04 17:59:00,1.27929,1.27944,1.27928,1.27944,825899995.0
2006-07-04 18:00:00,1.2794,1.27943,1.27926,1.27931,667600003.0
2006-07-04 18:01:00,1.2794,1.2796,1.2794,1.2795,1481400003.0
2006-07-04 18:02:00,1.2794,1.2795,1.2794,1.2794,1481400003.0
2006-07-04 18:03:00,1.2795,1.2796,1.2794,1.2796,1481400003.0
2006-07-04 18:04:00,1.2795,1.2795,1.2793,1.2794,1481400003.0
2006-07-04 18:05:00,1.2793,1.2793,1.2792,1.2792,1481400003.0
2006-07-04 18:06:00,1.2793,1.2793,1.2792,1.2792,1481400003.0
2006-07-04 18:07:00,1.2791,1.2792,1.2791,1.2792,1481400003.0
2006-07-04 18:08:00,1.2793,1.2793,1.2792,1.2792,1481400003.0
2006-07-04 18:09:00,1.2793,1.2793,1.2792,1.2793,1481400003.0
2006-07-04 18:10:00,1.2794,1.2794,1.2793,1.2793,1481400003.0
2006-07-04 18:11:00,1.2794,1.2796,1.2794,1.2796,1481400003.0
2006-07-04 18:12:00,1.2797,1.2797,1.2796,1.2796,1481400003.0
2006-07-04 18:13:00,1.2795,1.2796,1.2794,1.2794,1481400003.0
2006-07-04 18:14:00,1.2793,1.2794,1.2793,1.2794,1481400003.0
2006-07-04 18:15:00,1.2793,1.2793,1.2792,1.2793,1481400003.0
2006-07-04 18:16:00,1.2794,1.2795,1.2793,1.2794,1481400003.0
2006-07-04 18:17:00,1.2795,1.2795,1.2794,1.2794,1481400003.0
2006-07-04 18:18:00,1.2795,1.2795,1.2793,1.2793,1481400003.0
2006-07-04 18:19:00,1.2794,1.2794,1.2793,1.2793,1481400003.0
2006-07-04 18:20:00,1.2794,1.2794,1.2793,1.2794,1481400003.0
2006-07-04 18:21:00,1.2793,1.2795,1.2793,1.2794,1481400003.0
2006-07-04 18:22:00,1.2793,1.2793,1.2793,1.2793,1481400003.0
2006-07-04 18:23:00,1.2795,1.2795,1.2795,1.2795,1481400003.0
2006-07-04 18:24:00,1.2796,1.2796,1.2794,1.2795,1481400003.0
2006-07-04 18:25:00,1.2794,1.2795,1.2794,1.2794,1481400003.0
2006-07-04 18:26:00,1.2793,1.2795,1.2793,1.2793,1481400003.0
2006-07-04 18:27:00,1.2794,1.2794,1.2792,1.2792,1481400003.0
2006-07-04 18:28:00,1.2793,1.2794,1.2793,1.2794,1481400003.0
2006-07-04 18:29:00,1.2793,1.2794,1.2792,1.2793,1481400003.0
2006-07-04 18:30:00,1.2792,1.2794,1.2792,1.2794,1481400003.0
2006-07-04 18:31:00,1.2793,1.2794,1.2793,1.2793,1481400003.0
2006-07-04 18:32:00,1.2792,1.2794,1.2792,1.2793,1481400003.0
2006-07-04 18:33:00,1.2791,1.2794,1.2791,1.2793,1481400003.0
2006-07-04 18:34:00,1.2792,1.2793,1.2792,1.2793,1481400003.0
2006-07-04 18:35:00,1.2792,1.2792,1.2791,1.2792,1481400003.0
2006-07-04 18:36:00,1.2791,1.2791,1.2791,1.2791,1481400003.0
2006-07-04 18:37:00,1.279,1.2793,1.279,1.2792,1481400003.0
2006-07-04 18:38:00,1.2791,1.2792,1.279,1.2791,1481400003.0
2006-07-04 18:39:00,1.2792,1.2792,1.2791,1.2792,1481400003.0
2006-07-04 18:40:00,1.2791,1.2792,1.2791,1.2792,1481400003.0
2006-07-04 18:41:00,1.2791,1.2792,1.279,1.2791,1481400003.0
2006-07-04 18:42:00,1.279,1.279,1.279,1.279,1481400003.0
2006-07-04 18:43:00,1.2791,1.2792,1.279,1.2791,1481400003.0
2006-07-04 18:44:00,1.2792,1.2792,1.2792,1.2792,1481400003.0
2006-07-04 18:45:00,1.27884,1.27914,1.27884,1.27914,1481400003.0
2006-07-04 18:46:00,1.27915,1.27922,1.27905,1.27908,1358000001.0
2006-07-04 18:47:00,1.2793,1.2793,1.2793,1.2793,1563699992.0
2006-07-04 18:48:00,1.2794,1.2794,1.2793,1.2794,1563699992.0
2006-07-04 18:49:00,1.2795,1.2796,1.2794,1.2795,1563699992.0
2006-07-04 18:50:00,1.2796,1.2796,1.2794,1.2794,1563699992.0
2006-07-04 18:51:00,1.2795,1.2795,1.2792,1.2793,1563699992.0
2006-07-04 18:52:00,1.2794,1.2794,1.2792,1.2794,1563699992.0
2006-07-04 18:53:00,1.2793,1.2794,1.2793,1.2794,1563699992.0
2006-07-04 18:54:00,1.2793,1.2795,1.2793,1.2794,1563699992.0
2006-07-04 18:55:00,1.2795,1.2795,1.2793,1.2793,1563699992.0
2006-07-04 18:56:00,1.2795,1.2796,1.2794,1.2796,1563699992.0
2006-07-04 18:57:00,1.2795,1.2795,1.2795,1.2795,1563699992.0
2006-07-04 18:58:00,1.2796,1.2796,1.2796,1.2796,1563699992.0
2006-07-04 19:00:00,1.2797,1.2797,1.2796,1.2797,1563699992.0
2006-07-04 19:01:00,1.2796,1.2797,1.2796,1.2797,1563699992.0
2006-07-04 19:02:00,1.2796,1.2796,1.2796,1.2796,1563699992.0
2006-07-04 19:04:00,1.2795,1.2797,1.2795,1.2797,1563699992.0
2006-07-04 19:05:00,1.2796,1.2796,1.2794,1.2795,1563699992.0
2006-07-04 19:06:00,1.2796,1.2796,1.2795,1.2796,1563699992.0
2006-07-04 19:07:00,1.2795,1.2795,1.2795,1.2795,1563699992.0
2006-07-04 19:08:00,1.2796,1.2796,1.2795,1.2795,1563699992.0
2006-07-04 19:09:00,1.2794,1.2794,1.2793,1.2793,1563699992.0
2006-07-04 19:10:00,1.27936,1.27961,1.27935,1.27952,1563699992.0
2006-07-04 19:11:00,1.2795,1.2796,1.2795,1.2796,1186399989.0
2006-07-04 19:12:00,1.2795,1.2796,1.2795,1.2795,1186399989.0
2006-07-04 19:13:00,1.27948,1.27955,1.27942,1.27949,1186399989.0
2006-07-04 19:14:00,1.27946,1.27955,1.27943,1.27954,720200000.0
2006-07-04 19:15:00,1.2796,1.2796,1.2796,1.2796,1138600003.0
2006-07-04 19:16:00,1.2795,1.2796,1.2795,1.2795,1138600003.0
2006-07-04 19:17:00,1.2796,1.2796,1.2795,1.2796,1138600003.0
2006-07-04 19:18:00,1.2797,1.2797,1.2796,1.2796,1138600003.0
2006-07-04 19:19:00,1.2797,1.2797,1.2796,1.2796,1138600003.0
2006-07-04 19:20:00,1.2795,1.2796,1.2795,1.2796,1138600003.0
2006-07-04 19:22:00,1.27949,1.27956,1.27932,1.2794,1138600003.0
2006-07-04 19:23:00,1.2797,1.2797,1.2796,1.2796,2010399997.0
2006-07-04 19:24:00,1.2795,1.2796,1.2795,1.2796,2010399997.0
2006-07-04 19:25:00,1.2795,1.2795,1.2795,1.2795,2010399997.0
2006-07-04 19:26:00,1.2796,1.2796,1.2795,1.2796,2010399997.0
2006-07-04 19:27:00,1.2795,1.2795,1.2795,1.2795,2010399997.0
2006-07-04 19:28:00,1.2793,1.2794,1.27926,1.2794,2010399997.0
2006-07-04 19:29:00,1.2794,1.27948,1.27937,1.27948,1287600009.0
2006-07-04 19:30:00,1.2796,1.2796,1.2796,1.2796,1279500008.0
2006-07-04 19:32:00,1.2795,1.2796,1.2795,1.2796,1279500008.0
2006-07-04 19:33:00,1.2797,1.2797,1.2795,1.2795,1279500008.0
2006-07-04 19:34:00,1.2796,1.2796,1.2795,1.2795,1279500008.0
2006-07-04 19:35:00,1.2794,1.2796,1.2794,1.2796,1279500008.0
2006-07-04 19:36:00,1.2797,1.2797,1.2796,1.2796,1279500008.0
2006-07-04 19:37:00,1.27956,1.27966,1.27945,1.27945,1279500008.0
2006-07-04 19:38:00,1.2797,1.2798,1.2797,1.2798,467800002.0
2006-07-04 19:39:00,1.2797,1.2797,1.2797,1.2797,467800002.0
2006-07-04 19:40:00,1.2798,1.2798,1.2797,1.2797,467800002.0
2006-07-04 19:41:00,1.2796,1.2798,1.2796,1.2797,467800002.0
2006-07-04 19:42:00,1.2796,1.2797,1.2796,1.2797,467800002.0
2006-07-04 19:43:00,1.2796,1.27972,1.27958,1.27963,467800002.0
2006-07-04 19:44:00,1.27959,1.27962,1.27945,1.27955,2061200001.0
2006-07-04 19:45:00,1.27958,1.27968,1.27956,1.27962,1151000006.0
2006-07-04 19:46:00,1.27968,1.27975,1.27962,1.2797,1891000009.0
2006-07-04 19:47:00,1.27963,1.27976,1.27956,1.27965,1908099988.0
2006-07-04 19:48:00,1.2799,1.28,1.2799,1.28,1571800003.0
2006-07-04 19:50:00,1.27984,1.27995,1.27984,1.27993,1571800003.0
2006-07-04 19:51:00,1.27988,1.27995,1.27978,1.27984,1740100003.0
2006-07-04 19:52:00,1.27994,1.27994,1.27977,1.27984,1053100007.0
2006-07-04 19:53:00,1.27982,1.27998,1.27982,1.27985,2073500012.0
2006-07-04 19:54:00,1.27986,1.28005,1.27986,1.28004,2086399996.0
2006-07-04 19:55:00,1.28011,1.28048,1.28009,1.28042,1087399997.0
2006-07-04 19:56:00,1.2806,1.2808,1.2805,1.2808,2059000009.0
2006-07-04 19:57:00,1.2807,1.2808,1.2807,1.2807,2059000009.0
2006-07-04 19:58:00,1.2808,1.2808,1.2806,1.2807,2059000009.0
2006-07-04 19:59:00,1.2806,1.2807,1.2806,1.2806,2059000009.0
2006-07-04 20:00:00,1.28042,1.28049,1.28029,1.28044,2059000009.0
2006-07-04 20:01:00,1.2802,1.28048,1.2802,1.28048,1946300010.0
2006-07-04 20:02:00,1.28053,1.28055,1.28039,1.2805,1432299997.0
2006-07-04 20:03:00,1.28047,1.28054,1.28032,1.28038,811699991.0
2006-07-04 20:04:00,1.2806,1.2806,1.2806,1.2806,1876599988.0
2006-07-04 20:05:00,1.28027,1.28052,1.28027,1.2805,1876599988.0
2006-07-04 20:06:00,1.2801,1.2806,1.2801,1.2806,1020999992.0
2006-07-04 20:07:00,1.28044,1.28053,1.28039,1.28041,1020999992.0
2006-07-04 20:08:00,1.2806,1.2806,1.2805,1.2805,1872400001.0
2006-07-04 20:09:00,1.28038,1.28038,1.28014,1.28018,1872400001.0
2006-07-04 20:10:00,1.2802,1.28036,1.28018,1.28036,1885300005.0
2006-07-04 20:11:00,1.28032,1.28036,1.2802,1.28025,1015500006.0
2006-07-04 20:12:00,1.2805,1.2806,1.2805,1.2806,1929100016.0
2006-07-04 20:13:00,1.28054,1.28054,1.28037,1.28043,1929100016.0
2006-07-04 20:15:00,1.2807,1.2807,1.2806,1.2806,817100007.0
2006-07-04 20:16:00,1.2805,1.2806,1.2805,1.2806,817100007.0
2006-07-04 20:17:00,1.28052,1.28056,1.28043,1.28045,817100007.0
2006-07-04 20:18:00,1.28041,1.2805,1.28033,1.28039,1268599996.0
2006-07-04 20:19:00,1.2807,1.2807,1.2806,1.2806,1612900006.0
2006-07-04 20:21:00,1.28035,1.2805,1.28027,1.28042,1612900006.0
2006-07-04 20:22:00,1.28043,1.28055,1.28034,1.28049,638799992.0
2006-07-04 20:23:00,1.2808,1.2808,1.2807,1.2807,1689800013.0
2006-07-04 20:24:00,1.28047,1.28062,1.28042,1.28056,1689800013.0
2006-07-04 20:25:00,1.28049,1.2806,1.28043,1.28058,980600001.0
2006-07-04 20:26:00,1.28058,1.28058,1.28038,1.28041,1496400009.0
2006-07-04 20:27:00,1.2807,1.2808,1.2807,1.2807,1297200013.0
2006-07-04 20:28:00,1.2808,1.2808,1.2807,1.2808,1297200013.0
2006-07-04 20:29:00,1.2807,1.2808,1.2807,1.2808,1297200013.0
2006-07-04 20:31:00,1.2807,1.2807,1.2807,1.2807,1297200013.0
2006-07-04 20:33:00,1.2808,1.2809,1.2807,1.2808,1297200013.0
2006-07-04 20:36:00,1.2807,1.2807,1.2807,1.2807,1297200013.0
2006-07-04 20:37:00,1.2808,1.2808,1.2808,1.2808,1297200013.0
2006-07-04 20:38:00,1.2809,1.2809,1.2809,1.2809,1297200013.0
2006-07-04 20:39:00,1.2808,1.2809,1.2808,1.2808,1297200013.0
2006-07-04 20:40:00,1.2809,1.2809,1.2809,1.2809,1297200013.0
2006-07-04 20:41:00,1.2808,1.281,1.2808,1.281,1297200013.0
2006-07-04 20:42:00,1.28066,1.28074,1.28061,1.2807,1297200013.0
2006-07-04 20:43:00,1.2809,1.2809,1.2808,1.2808,2097900006.0
2006-07-04 20:45:00,1.2809,1.2809,1.2805,1.2805,2097900006.0
2006-07-04 20:46:00,1.28049,1.28065,1.28044,1.28052,2097900006.0
2006-07-04 20:47:00,1.2808,1.2808,1.2807,1.2808,1249500007.0
2006-07-04 20:48:00,1.2809,1.2809,1.2808,1.2809,1249500007.0
2006-07-04 20:50:00,1.281,1.281,1.2809,1.2809,1249500007.0
2006-07-04 20:52:00,1.2808,1.2808,1.2808,1.2808,1249500007.0
2006-07-04 20:56:00,1.2809,1.2809,1.2808,1.2808,1249500007.0
2006-07-04 20:58:00,1.2809,1.2809,1.2809,1.2809,1249500007.0
2006-07-04 20:59:00,1.2808,1.2809,1.2808,1.2809,1249500007.0
2006-07-04 21:00:00,1.2808,1.2808,1.2807,1.2808,1249500007.0
2006-07-04 21:01:00,1.2807,1.2808,1.2807,1.2807,1249500007.0
2006-07-04 21:03:00,1.2808,1.2808,1.2807,1.2807,1249500007.0
2006-07-04 21:04:00,1.2806,1.2806,1.2806,1.2806,1249500007.0
2006-07-04 21:05:00,1.2807,1.2808,1.2807,1.2808,1249500007.0
2006-07-04 21:06:00,1.2805,1.28069,1.28045,1.28054,1249500007.0
2006-07-04 21:07:00,1.2808,1.2808,1.2807,1.2807,1012200005.0
2006-07-04 21:08:00,1.28055,1.2806,1.2805,1.2806,1012200005.0
2006-07-04 21:09:00,1.2806,1.28062,1.28043,1.28052,1256299989.0
2006-07-04 21:10:00,1.28049,1.28056,1.28036,1.28043,1886900000.0
2006-07-04 21:11:00,1.2805,1.2806,1.2805,1.2805,2093199995.0
2006-07-04 21:12:00,1.2804,1.2806,1.2804,1.2805,2093199995.0
2006-07-04 21:14:00,1.2804,1.2804,1.2804,1.2804,2093199995.0
2006-07-04 21:15:00,1.2804,1.28043,1.28023,1.28029,2093199995.0
2006-07-04 21:16:00,1.2805,1.2805,1.2804,1.2804,974000004.0
2006-07-04 21:17:00,1.2803,1.2806,1.2802,1.2806,974000004.0
2006-07-04 21:18:00,1.2804,1.28057,1.28031,1.28037,974000004.0
2006-07-04 21:19:00,1.2805,1.2805,1.2805,1.2805,1758300008.0
2006-07-04 21:20:00,1.2804,1.2805,1.2803,1.2804,1758300008.0
2006-07-04 21:21:00,1.2803,1.2803,1.2803,1.2803,1758300008.0
2006-07-04 21:22:00,1.2802,1.2802,1.2801,1.2801,1758300008.0
2006-07-04 21:23:00,1.2802,1.2804,1.2801,1.2804,1758300008.0
2006-07-04 21:24:00,1.2805,1.2805,1.2804,1.2804,1758300008.0
2006-07-04 21:25:00,1.28007,1.28033,1.27981,1.27987,1758300008.0
2006-07-04 21:26:00,1.2802,1.2804,1.2802,1.2802,2081700010.0
2006-07-04 21:27:00,1.28012,1.28015,1.27994,1.2801,2081700010.0
2006-07-04 21:28:00,1.28008,1.28015,1.27999,1.28006,1418900005.0
2006-07-04 21:29:00,1.27995,1.28032,1.27995,1.28032,1110799999.0
2006-07-04 21:30:00,1.28031,1.28042,1.28024,1.28033,829599997.0
2006-07-04 21:31:00,1.28024,1.28036,1.28024,1.28031,929600003.0
2006-07-04 21:33:00,1.28023,1.28028,1.28003,1.28003,1248400001.0
2006-07-04 21:34:00,1.28006,1.28021,1.27991,1.27995,1749099996.0
2006-07-04 21:35:00,1.27994,1.28016,1.27987,1.28005,1883699996.0
2006-07-04 21:36:00,1.2802,1.28022,1.28002,1.28002,1191500001.0
2006-07-04 21:37:00,1.28002,1.28016,1.27999,1.28014,1348100003.0
2006-07-04 21:38:00,1.28026,1.28045,1.28002,1.28016,1291499998.0
2006-07-04 21:39:00,1.28016,1.28033,1.28008,1.28014,1362300013.0
2006-07-04 21:40:00,1.2805,1.2805,1.2803,1.2804,1605700002.0
2006-07-04 21:41:00,1.28017,1.28024,1.28,1.28006,1605700002.0
2006-07-04 21:42:00,1.27997,1.28019,1.27996,1.28019,2016600004.0
2006-07-04 21:43:00,1.2804,1.2804,1.2803,1.2803,820800004.0
2006-07-04 21:44:00,1.2804,1.2804,1.2804,1.2804,820800004.0
2006-07-04 21:45:00,1.2803,1.2804,1.2803,1.2803,820800004.0
2006-07-04 21:46:00,1.2804,1.2804,1.2802,1.2803,820800004.0
2006-07-04 21:47:00,1.2801,1.2803,1.2801,1.2801,820800004.0
2006-07-04 21:48:00,1.27982,1.27991,1.27959,1.27977,820800004.0
2006-07-04 21:49:00,1.27955,1.27981,1.27955,1.2796,792099997.0
2006-07-04 21:50:00,1.27964,1.27993,1.27959,1.27974,719600008.0
2006-07-04 21:51:00,1.27988,1.27998,1.27983,1.2799,1539999991.0
2006-07-04 21:52:00,1.27987,1.27987,1.27962,1.27965,1082800003.0
2006-07-04 21:53:00,1.2798,1.2799,1.2798,1.2799,1601400007.0
2006-07-04 21:54:00,1.2798,1.2798,1.2797,1.2797,1601400007.0
2006-07-04 21:55:00,1.2796,1.27969,1.27943,1.27947,1601400007.0
2006-07-04 21:56:00,1.27943,1.27966,1.27942,1.27947,1184000019.0
2006-07-04 21:57:00,1.2798,1.2798,1.2796,1.2797,1147300011.0
2006-07-04 21:58:00,1.27961,1.27984,1.27955,1.27979,1147300011.0
2006-07-04 21:59:00,1.28,1.28,1.2798,1.2798,1000500001.0
2006-07-04 22:00:00,1.27968,1.27983,1.27968,1.27973,1000500001.0
2006-07-04 22:01:00,1.2799,1.2799,1.2799,1.2799,2049800006.0
2006-07-04 22:02:00,1.2798,1.28,1.2798,1.2798,2049800006.0
2006-07-04 22:03:00,1.27966,1.27982,1.27951,1.27982,2049800006.0
2006-07-04 22:04:00,1.28,1.28,1.28,1.28,1387799991.0
2006-07-04 22:05:00,1.27984,1.2801,1.27981,1.27997,1387799991.0
2006-07-04 22:06:00,1.2802,1.2803,1.28,1.2801,790299988.0
2006-07-04 22:07:00,1.2801,1.28022,1.27998,1.28005,790299988.0
2006-07-04 22:08:00,1.28021,1.28033,1.28013,1.28027,1883800006.0
2006-07-04 22:09:00,1.28031,1.28031,1.28005,1.28009,1166500000.0
2006-07-04 22:10:00,1.28016,1.28019,1.27972,1.27975,2010699989.0
2006-07-04 22:11:00,1.27962,1.27979,1.27962,1.27969,669999994.0
2006-07-04 22:13:00,1.27964,1.2798,1.27964,1.2798,1227600002.0
2006-07-04 22:14:00,1.27972,1.27978,1.27963,1.27964,580999996.0
2006-07-04 22:15:00,1.2796,1.27972,1.27956,1.27967,446899999.0
2006-07-04 22:16:00,1.27954,1.27962,1.27934,1.27942,1483499984.0
2006-07-04 22:17:00,1.27939,1.27945,1.27929,1.27935,1036200010.0
2006-07-04 22:18:00,1.27928,1.2794,1.27926,1.27937,781800003.0
2006-07-04 22:19:00,1.27935,1.27943,1.2793,1.27934,1078400002.0
2006-07-04 22:20:00,1.27935,1.27943,1.27926,1.27938,1232399999.0
2006-07-04 22:21:00,1.2796,1.2796,1.2796,1.2796,1605100006.0
2006-07-04 22:22:00,1.27952,1.27952,1.27916,1.27916,1605100006.0
2006-07-04 22:23:00,1.2795,1.2796,1.2795,1.2796,850500001.0
2006-07-04 22:25:00,1.27936,1.27952,1.27931,1.2795,850500001.0
2006-07-04 22:26:00,1.27949,1.27963,1.27936,1.2794,1374000003.0
2006-07-04 22:27:00,1.27948,1.2797,1.27946,1.27968,1648899992.0
2006-07-04 22:28:00,1.27959,1.27971,1.27953,1.27966,929700005.0
2006-07-04 22:29:00,1.27944,1.27961,1.27934,1.27958,755000011.0
2006-07-04 22:30:00,1.27947,1.27982,1.27947,1.2796,1659000011.0
2006-07-04 22:31:00,1.27962,1.27965,1.27944,1.27956,1229400017.0
2006-07-04 22:32:00,1.2796,1.27966,1.27946,1.27959,1498600010.0
2006-07-04 22:33:00,1.27952,1.2796,1.27918,1.27924,1952799998.0
2006-07-04 22:34:00,1.2795,1.2795,1.2793,1.2794,1776300017.0
2006-07-04 22:35:00,1.2792,1.27933,1.27902,1.27914,1776300017.0
2006-07-04 22:36:00,1.27929,1.27933,1.27909,1.27924,2006200001.0
2006-07-04 22:37:00,1.27929,1.27942,1.27916,1.27936,1976599998.0
2006-07-04 22:38:00,1.2794,1.27974,1.2794,1.27974,710000003.0
2006-07-04 22:39:00,1.27984,1.28005,1.27974,1.2798,1836500010.0
2006-07-04 22:40:00,1.2801,1.2803,1.28,1.2803,1781099996.0
2006-07-04 22:41:00,1.2802,1.28048,1.28012,1.28026,1781099996.0
2006-07-04 22:42:00,1.28036,1.28051,1.28027,1.28047,1676300014.0
2006-07-04 22:43:00,1.28036,1.28052,1.28029,1.28045,837300003.0
2006-07-04 22:44:00,1.28051,1.28053,1.28037,1.28045,844400013.0
2006-07-04 22:45:00,1.28025,1.2804,1.27982,1.27984,2073300010.0
2006-07-04 22:46:00,1.27993,1.28005,1.27976,1.27978,840200002.0
2006-07-04 22:47:00,1.27997,1.28006,1.27984,1.28005,807399997.0
2006-07-04 22:48:00,1.2803,1.2804,1.2803,1.2803,1172900007.0
2006-07-04 22:49:00,1.28005,1.2802,1.27997,1.28004,1172900007.0
2006-07-04 22:50:00,1.28007,1.28023,1.28004,1.28005,862300007.0
2006-07-04 22:51:00,1.27999,1.28016,1.27994,1.27998,835300001.0
2006-07-04 22:52:00,1.2801,1.2801,1.28,1.2801,1308700009.0
2006-07-04 22:53:00,1.27974,1.27991,1.27954,1.27964,1308700009.0
2006-07-04 22:54:00,1.27967,1.2798,1.27962,1.2797,453100004.0
2006-07-04 22:55:00,1.2798,1.2798,1.27936,1.27945,859199993.0
2006-07-04 22:56:00,1.27943,1.27957,1.27933,1.27955,855099996.0
2006-07-04 22:57:00,1.27955,1.27955,1.27922,1.27938,1619800002.0
2006-07-04 22:58:00,1.27921,1.27943,1.27915,1.27942,1436500001.0
2006-07-04 23:00:00,1.27919,1.27989,1.2788,1.27966,748000011.0
2006-07-04 23:01:00,1.27966,1.27976,1.27958,1.27967,1023900000.0
2006-07-04 23:02:00,1.27972,1.27978,1.2795,1.27957,726300002.0
2006-07-04 23:03:00,1.27962,1.27976,1.27942,1.27966,1012099996.0
2006-07-04 23:04:00,1.27977,1.27996,1.27956,1.27957,629800003.0
2006-07-04 23:05:00,1.27966,1.28001,1.27959,1.27965,661400008.0
2006-07-04 23:06:00,1.27948,1.27972,1.27948,1.27955,741300005.0
2006-07-04 23:07:00,1.27976,1.27986,1.27951,1.27966,799500001.0
2006-07-04 23:08:00,1.27921,1.27974,1.2792,1.27956,1026900005.0
2006-07-04 23:09:00,1.27948,1.27959,1.2793,1.27943,870599995.0
2006-07-04 23:10:00,1.27918,1.27976,1.27912,1.27967,759500002.0
2006-07-04 23:11:00,1.2794,1.27973,1.27928,1.27966,699899994.0
2006-07-04 23:12:00,1.27935,1.27968,1.27925,1.2795,871499996.0
2006-07-04 23:13:00,1.27947,1.27976,1.27937,1.27963,721499998.0
2006-07-04 23:14:00,1.27975,1.27981,1.27939,1.27945,593999998.0
2006-07-04 23:15:00,1.27926,1.27951,1.2792,1.27941,830500006.0
2006-07-04 23:16:00,1.27927,1.27946,1.27915,1.2793,690600000.0
2006-07-04 23:17:00,1.27935,1.27948,1.27913,1.27917,633300008.0
2006-07-04 23:18:00,1.27946,1.27975,1.27946,1.27958,883199996.0
2006-07-04 23:19:00,1.27948,1.27965,1.27942,1.27963,897699999.0
2006-07-04 23:20:00,1.27951,1.27968,1.27941,1.27948,1065800011.0
2006-07-04 23:21:00,1.2795,1.27973,1.27892,1.27973,1030099996.0
2006-07-04 23:22:00,1.27967,1.27985,1.27948,1.27953,732200006.0
2006-07-04 23:23:00,1.2795,1.27976,1.2794,1.27945,876499994.0
2006-07-04 23:24:00,1.27908,1.27969,1.27908,1.27958,1062200005.0
2006-07-04 23:25:00,1.27948,1.27951,1.27924,1.2794,777300003.0
2006-07-04 23:26:00,1.27948,1.27953,1.27919,1.27929,751899995.0
2006-07-04 23:27:00,1.2794,1.27948,1.27931,1.27935,570699991.0
2006-07-04 23:28:00,1.27925,1.27946,1.27924,1.27926,595300008.0
2006-07-04 23:29:00,1.27935,1.27942,1.27918,1.2792,1120400004.0
2006-07-04 23:30:00,1.27919,1.27932,1.27909,1.27916,1137800004.0
2006-07-04 23:31:00,1.27916,1.27922,1.27888,1.279,713500002.0
2006-07-04 23:32:00,1.27889,1.27908,1.27888,1.27896,1030800014.0
2006-07-04 23:33:00,1.279,1.27905,1.27887,1.27895,755100006.0
2006-07-04 23:34:00,1.27894,1.27895,1.27876,1.27876,516399998.0
2006-07-04 23:35:00,1.27886,1.27901,1.2788,1.27897,695099997.0
2006-07-04 23:36:00,1.27883,1.27892,1.27865,1.27879,810500020.0
2006-07-04 23:37:00,1.27878,1.279,1.2787,1.2787,592199993.0
2006-07-04 23:38:00,1.27884,1.27895,1.27872,1.27877,1167499998.0
2006-07-04 23:39:00,1.27895,1.27898,1.27873,1.27878,641299998.0
2006-07-04 23:40:00,1.27865,1.27894,1.27863,1.27876,1239700004.0
2006-07-04 23:41:00,1.27883,1.27893,1.27868,1.27886,1046999991.0
2006-07-04 23:42:00,1.27875,1.27898,1.27875,1.27895,794800006.0
2006-07-04 23:43:00,1.27891,1.27905,1.27879,1.27891,721400004.0
2006-07-04 23:44:00,1.2789,1.27898,1.27876,1.27891,716399999.0
2006-07-04 23:45:00,1.27884,1.279,1.27878,1.27895,897400002.0
2006-07-04 23:46:00,1.27882,1.27895,1.27876,1.27892,601000005.0
2006-07-04 23:47:00,1.27888,1.27888,1.27868,1.27879,537200006.0
2006-07-04 23:48:00,1.27872,1.27886,1.27865,1.27874,565300003.0
2006-07-04 23:49:00,1.27853,1.27866,1.2784,1.2785,580199993.0
2006-07-04 23:50:00,1.27863,1.27886,1.2786,1.27875,514300000.0
2006-07-04 23:51:00,1.2786,1.27868,1.27848,1.2786,776400004.0
2006-07-04 23:52:00,1.27862,1.27875,1.2785,1.2785,639399999.0
2006-07-04 23:53:00,1.27876,1.27899,1.27876,1.27889,484200003.0
2006-07-04 23:54:00,1.27891,1.27891,1.27862,1.27865,593599997.0
2006-07-04 23:55:00,1.27868,1.27874,1.27854,1.27856,940100002.0
2006-07-04 23:56:00,1.27862,1.27878,1.27853,1.27875,1007699993.0
2006-07-04 23:57:00,1.27871,1.27877,1.27857,1.2786,622200001.0
2006-07-04 23:58:00,1.27875,1.27881,1.2786,1.27866,905900003.0
2006-07-04 23:59:00,1.27878,1.27883,1.27854,1.27854,608599997.0
2006-07-05 00:00:00,1.27874,1.27887,1.27865,1.27872,1000800007.0
2006-07-05 00:01:00,1.27874,1.27893,1.2786,1.27893,779300006.0
2006-07-05 00:02:00,1.27887,1.27896,1.27858,1.27861,721600007.0
2006-07-05 00:03:00,1.27849,1.27872,1.27848,1.27865,973000002.0
2006-07-05 00:04:00,1.27846,1.27872,1.27839,1.27872,866800003.0
2006-07-05 00:05:00,1.27869,1.27881,1.27852,1.27872,956200008.0
2006-07-05 00:06:00,1.27855,1.2787,1.27854,1.27868,746500004.0
2006-07-05 00:07:00,1.27867,1.27867,1.27841,1.27847,393800006.0
2006-07-05 00:08:00,1.2784,1.27857,1.27828,1.27848,776400006.0
2006-07-05 00:09:00,1.27844,1.27853,1.27829,1.27846,615499999.0
2006-07-05 00:10:00,1.27848,1.27854,1.27838,1.27849,938699997.0
2006-07-05 00:11:00,1.27841,1.27841,1.27791,1.27797,781400009.0
2006-07-05 00:12:00,1.27787,1.2779,1.27773,1.27783,819000008.0
2006-07-05 00:13:00,1.2779,1.27799,1.27779,1.27787,1122899998.0
2006-07-05 00:14:00,1.27795,1.27813,1.2779,1.27799,766400005.0
2006-07-05 00:15:00,1.27806,1.27813,1.27787,1.27794,832300003.0
2006-07-05 00:16:00,1.27802,1.27807,1.27792,1.27796,1094899999.0
2006-07-05 00:17:00,1.27795,1.27802,1.27773,1.27799,942800000.0
2006-07-05 00:18:00,1.27785,1.27796,1.27775,1.27794,547500008.0
2006-07-05 00:19:00,1.2779,1.27819,1.2779,1.27816,959500007.0
2006-07-05 00:20:00,1.27817,1.27832,1.27805,1.27832,644100001.0
2006-07-05 00:21:00,1.27836,1.27841,1.27811,1.27822,589099990.0
2006-07-05 00:22:00,1.27818,1.27825,1.27811,1.2782,430900006.0
2006-07-05 00:23:00,1.27815,1.27826,1.27802,1.27826,756700001.0
2006-07-05 00:24:00,1.27829,1.27841,1.27818,1.27831,679000000.0
2006-07-05 00:25:00,1.27822,1.27836,1.27821,1.2783,934200009.0
2006-07-05 00:26:00,1.27834,1.27856,1.27833,1.27854,669499992.0
2006-07-05 00:27:00,1.27851,1.27863,1.27842,1.27846,703600001.0
2006-07-05 00:28:00,1.27859,1.27871,1.27846,1.27863,662400003.0
2006-07-05 00:29:00,1.27863,1.27874,1.27853,1.27857,1066800006.0
2006-07-05 00:30:00,1.27863,1.2787,1.27848,1.2786,624700006.0
2006-07-05 00:31:00,1.2787,1.27875,1.27847,1.27853,562499998.0
2006-07-05 00:32:00,1.27854,1.27865,1.27849,1.27857,635200001.0
2006-07-05 00:33:00,1.27863,1.27879,1.27851,1.27858,711699998.0
2006-07-05 00:34:00,1.27866,1.27881,1.2786,1.27868,895899999.0
2006-07-05 00:35:00,1.27878,1.27892,1.27873,1.27882,872900002.0
2006-07-05 00:36:00,1.27878,1.27878,1.27844,1.27852,569500004.0
2006-07-05 00:37:00,1.27851,1.27872,1.27843,1.27872,503400000.0
2006-07-05 00:38:00,1.27861,1.27876,1.27849,1.27863,536999999.0
2006-07-05 00:39:00,1.27861,1.27886,1.27857,1.27869,335900001.0
2006-07-05 00:40:00,1.27878,1.2789,1.27876,1.27878,585499995.0
2006-07-05 00:41:00,1.27875,1.27893,1.2787,1.27874,1106599993.0
2006-07-05 00:42:00,1.27878,1.27891,1.2787,1.27881,1094300009.0
2006-07-05 00:43:00,1.27886,1.27893,1.27874,1.27879,705800001.0
2006-07-05 00:44:00,1.27885,1.27894,1.27879,1.27883,426900006.0
2006-07-05 00:45:00,1.27876,1.2789,1.27868,1.27879,1129300008.0
2006-07-05 00:46:00,1.27879,1.27879,1.27839,1.27841,436200007.0
2006-07-05 00:47:00,1.27829,1.27857,1.27828,1.27849,805699993.0
2006-07-05 00:48:00,1.27851,1.27858,1.27841,1.27847,576600005.0
2006-07-05 00:49:00,1.27834,1.27847,1.27825,1.27832,684399993.0
2006-07-05 00:50:00,1.27825,1.27846,1.27823,1.27836,437500000.0
2006-07-05 00:51:00,1.27846,1.27857,1.27828,1.27842,1126100008.0
2006-07-05 00:52:00,1.27832,1.27875,1.27831,1.27875,421699999.0
2006-07-05 00:53:00,1.27869,1.27874,1.27856,1.27867,671600004.0
2006-07-05 00:54:00,1.27878,1.27883,1.27864,1.27869,860200008.0
2006-07-05 00:55:00,1.27878,1.27878,1.27857,1.27857,627400007.0
2006-07-05 00:56:00,1.27855,1.27871,1.2785,1.27852,861300008.0
2006-07-05 00:57:00,1.27859,1.27871,1.27849,1.27857,657200005.0
2006-07-05 00:58:00,1.27853,1.27873,1.27843,1.27862,805100008.0
2006-07-05 00:59:00,1.27862,1.27875,1.27854,1.27861,1044300004.0
2006-07-05 01:00:00,1.27849,1.27874,1.27849,1.27858,819099993.0
2006-07-05 01:01:00,1.27878,1.27881,1.27859,1.27865,463100008.0
2006-07-05 01:02:00,1.27852,1.27882,1.27852,1.27868,532100001.0
2006-07-05 01:03:00,1.27881,1.27881,1.27853,1.27853,660300000.0
2006-07-05 01:04:00,1.27855,1.27872,1.27855,1.2787,1068100004.0
2006-07-05 01:05:00,1.2787,1.27875,1.27857,1.27873,965399997.0
2006-07-05 01:06:00,1.27868,1.27878,1.27861,1.27873,886300001.0
2006-07-05 01:07:00,1.27872,1.27872,1.27847,1.27853,1078600003.0
2006-07-05 01:08:00,1.27847,1.2786,1.27834,1.27841,869900000.0
2006-07-05 01:09:00,1.2784,1.27852,1.27833,1.27845,774600010.0
2006-07-05 01:10:00,1.27823,1.27845,1.27823,1.27833,1120299996.0
2006-07-05 01:11:00,1.27823,1.27841,1.27814,1.27832,720500010.0
2006-07-05 01:12:00,1.27826,1.27843,1.2782,1.27836,660699997.0
2006-07-05 01:13:00,1.27833,1.27843,1.2782,1.27825,878200000.0
2006-07-05 01:14:00,1.2783,1.27831,1.27802,1.2781,898200000.0
2006-07-05 01:15:00,1.27813,1.27813,1.27793,1.27802,799799995.0
2006-07-05 01:16:00,1.278,1.27816,1.2779,1.27802,747000002.0
2006-07-05 01:17:00,1.278,1.27818,1.27771,1.27818,983600015.0
2006-07-05 01:18:00,1.27811,1.27831,1.27803,1.27831,912199983.0
2006-07-05 01:19:00,1.27836,1.27842,1.27819,1.27823,777800005.0
2006-07-05 01:20:00,1.27833,1.27841,1.27825,1.27833,937099992.0
2006-07-05 01:21:00,1.27821,1.2784,1.27815,1.27837,958299998.0
2006-07-05 01:22:00,1.27837,1.27845,1.27828,1.27838,969600010.0
2006-07-05 01:23:00,1.27835,1.27842,1.27828,1.27828,716499992.0
2006-07-05 01:24:00,1.27845,1.27857,1.2784,1.2785,728299999.0
2006-07-05 01:25:00,1.27861,1.27869,1.27842,1.27842,872600002.0
2006-07-05 01:26:00,1.27839,1.27851,1.27821,1.27823,785699986.0
2006-07-05 01:27:00,1.27828,1.27828,1.27804,1.27818,635199998.0
2006-07-05 01:28:00,1.27815,1.27815,1.27789,1.27789,795500004.0
2006-07-05 01:29:00,1.27791,1.27801,1.27783,1.27786,550199996.0
2006-07-05 01:30:00,1.27792,1.27796,1.27771,1.27787,946099992.0
2006-07-05 01:31:00,1.27796,1.27804,1.27785,1.27803,814000010.0
2006-07-05 01:32:00,1.27797,1.27803,1.27785,1.27797,1074600012.0
2006-07-05 01:33:00,1.27793,1.27808,1.27785,1.27801,997800004.0
2006-07-05 01:34:00,1.278,1.27817,1.27794,1.27808,786500006.0
2006-07-05 01:35:00,1.27811,1.2782,1.27797,1.27818,656100003.0
2006-07-05 01:36:00,1.27822,1.2783,1.27807,1.2782,811499994.0
2006-07-05 01:37:00,1.27817,1.27827,1.27811,1.27823,732899991.0
2006-07-05 01:38:00,1.27821,1.27834,1.27821,1.2783,615500004.0
2006-07-05 01:39:00,1.27826,1.2783,1.27812,1.27819,496499999.0
2006-07-05 01:40:00,1.27817,1.27827,1.27792,1.27798,510699999.0
2006-07-05 01:41:00,1.27811,1.27814,1.27798,1.27808,830699999.0
2006-07-05 01:42:00,1.27813,1.27824,1.27812,1.27818,283000001.0
2006-07-05 01:43:00,1.27823,1.27832,1.27813,1.2782,894399999.0
2006-07-05 01:44:00,1.27815,1.27829,1.27807,1.27821,562899999.0
2006-07-05 01:45:00,1.27819,1.27827,1.2781,1.27827,482900005.0
2006-07-05 01:46:00,1.27822,1.27838,1.27814,1.27826,1065499995.0
2006-07-05 01:47:00,1.27824,1.27837,1.27821,1.27832,437599998.0
2006-07-05 01:48:00,1.27826,1.27832,1.2781,1.27815,754500001.0
2006-07-05 01:49:00,1.27795,1.27814,1.27793,1.27805,1094400000.0
2006-07-05 01:50:00,1.27793,1.27803,1.27771,1.27779,1082999995.0
2006-07-05 01:51:00,1.27782,1.27782,1.27753,1.27758,1151299999.0
2006-07-05 01:52:00,1.2773,1.27753,1.27728,1.27745,697999992.0
2006-07-05 01:53:00,1.27725,1.27752,1.27714,1.27752,927399985.0
2006-07-05 01:54:00,1.27753,1.27765,1.27744,1.27757,920300011.0
2006-07-05 01:55:00,1.27756,1.27775,1.27748,1.27749,932699987.0
2006-07-05 01:56:00,1.27752,1.27764,1.27751,1.27757,692800004.0
2006-07-05 01:57:00,1.2776,1.27771,1.2775,1.27761,637300000.0
2006-07-05 01:58:00,1.27766,1.27773,1.27754,1.27771,1072300014.0
2006-07-05 01:59:00,1.27761,1.27782,1.27756,1.27773,669799999.0
2006-07-05 02:00:00,1.27769,1.27788,1.2776,1.27788,647900000.0
2006-07-05 02:01:00,1.27776,1.27805,1.27776,1.27799,997500008.0
2006-07-05 02:02:00,1.27783,1.27792,1.2777,1.27775,599799992.0
2006-07-05 02:03:00,1.27766,1.27779,1.2776,1.27775,1172400013.0
2006-07-05 02:04:00,1.27758,1.2777,1.27739,1.27759,947800009.0
2006-07-05 02:05:00,1.2776,1.27773,1.27752,1.27765,853800007.0
2006-07-05 02:06:00,1.27771,1.27793,1.27765,1.27793,411500006.0
2006-07-05 02:07:00,1.27791,1.27798,1.27771,1.27777,709299997.0
2006-07-05 02:08:00,1.27769,1.27783,1.27767,1.27771,909099994.0
2006-07-05 02:09:00,1.2777,1.2778,1.27766,1.2778,1123400003.0
2006-07-05 02:10:00,1.27777,1.27785,1.27767,1.27777,867500009.0
2006-07-05 02:11:00,1.27778,1.27778,1.27761,1.27767,847200001.0
2006-07-05 02:12:00,1.27775,1.27777,1.27764,1.27764,556300002.0
2006-07-05 02:13:00,1.27757,1.27772,1.27748,1.27759,506200005.0
2006-07-05 02:14:00,1.27766,1.27788,1.27761,1.27788,306300001.0
2006-07-05 02:15:00,1.27786,1.27799,1.27777,1.27794,640000006.0
2006-07-05 02:16:00,1.2779,1.2781,1.2779,1.27799,457099996.0
2006-07-05 02:17:00,1.27808,1.27808,1.27784,1.278,925300000.0
2006-07-05 02:18:00,1.27799,1.27804,1.27785,1.27793,637399989.0
2006-07-05 02:19:00,1.27802,1.27803,1.2778,1.2778,441099999.0
2006-07-05 02:20:00,1.27807,1.27811,1.2779,1.27797,487900003.0
2006-07-05 02:21:00,1.27801,1.27813,1.27793,1.27805,806900010.0
2006-07-05 02:22:00,1.27801,1.27806,1.27783,1.27797,1097900005.0
2006-07-05 02:23:00,1.2779,1.27798,1.27787,1.2779,404499996.0
2006-07-05 02:24:00,1.27801,1.27816,1.278,1.27816,668500004.0
2006-07-05 02:25:00,1.27818,1.27829,1.27808,1.27813,478899999.0
2006-07-05 02:26:00,1.27834,1.27834,1.27811,1.27817,672300001.0
2006-07-05 02:27:00,1.2782,1.2783,1.27806,1.27818,564400007.0
2006-07-05 02:28:00,1.27808,1.27821,1.27797,1.27812,589000000.0
2006-07-05 02:29:00,1.27803,1.27813,1.27789,1.27804,786100012.0
2006-07-05 02:30:00,1.27788,1.27807,1.27788,1.27807,628800000.0
2006-07-05 02:31:00,1.278,1.2781,1.27796,1.27806,583199992.0
2006-07-05 02:32:00,1.27789,1.27801,1.27788,1.2779,612700007.0
2006-07-05 02:33:00,1.27789,1.27796,1.27775,1.27786,831000008.0
2006-07-05 02:34:00,1.27797,1.27803,1.27788,1.27793,439200003.0
2006-07-05 02:35:00,1.2779,1.27804,1.27785,1.278,1019700005.0
2006-07-05 02:36:00,1.27775,1.2779,1.27775,1.27786,562200004.0
2006-07-05 02:37:00,1.27775,1.27794,1.27773,1.27794,764500008.0
2006-07-05 02:38:00,1.27794,1.27803,1.27776,1.27776,547700005.0
2006-07-05 02:39:00,1.27798,1.27805,1.2778,1.27797,783000002.0
2006-07-05 02:40:00,1.27784,1.27816,1.27784,1.27816,573000006.0
2006-07-05 02:41:00,1.27815,1.27821,1.27806,1.27806,950800010.0
2006-07-05 02:42:00,1.27818,1.2783,1.27815,1.2783,508199993.0
2006-07-05 02:43:00,1.27827,1.27833,1.27814,1.2783,954800007.0
2006-07-05 02:44:00,1.2782,1.27829,1.27813,1.27818,328600006.0
2006-07-05 02:45:00,1.2782,1.27825,1.27809,1.27809,604999999.0
2006-07-05 02:46:00,1.27817,1.27826,1.278,1.27806,649600008.0
2006-07-05 02:47:00,1.27791,1.27815,1.2778,1.27789,1117599993.0
2006-07-05 02:48:00,1.27803,1.27805,1.27777,1.27777,670299999.0
2006-07-05 02:49:00,1.27797,1.27803,1.27781,1.27788,718900012.0
2006-07-05 02:50:00,1.27795,1.27805,1.27781,1.27805,745700002.0
2006-07-05 02:51:00,1.27779,1.27803,1.27779,1.27803,859100001.0
2006-07-05 02:52:00,1.27788,1.27805,1.27783,1.27791,814299999.0
2006-07-05 02:53:00,1.27796,1.27803,1.27789,1.27789,1104699996.0
2006-07-05 02:54:00,1.27797,1.27797,1.27766,1.27773,601900002.0
2006-07-05 02:55:00,1.2777,1.2777,1.27752,1.27752,437900007.0
2006-07-05 02:56:00,1.27757,1.27771,1.2775,1.27757,458600001.0
2006-07-05 02:57:00,1.2777,1.27794,1.27766,1.27784,845199996.0
2006-07-05 02:58:00,1.27789,1.27789,1.27763,1.2777,976900004.0
2006-07-05 02:59:00,1.27779,1.27792,1.27774,1.27792,399299993.0
2006-07-05 03:00:00,1.27799,1.27825,1.27794,1.27802,1284299993.0
2006-07-05 03:01:00,1.27822,1.27822,1.27799,1.27799,735000003.0
2006-07-05 03:02:00,1.27804,1.27814,1.27789,1.27814,1191999992.0
2006-07-05 03:03:00,1.278,1.27822,1.27793,1.27799,1183700008.0
2006-07-05 03:04:00,1.27805,1.27811,1.27786,1.27803,802199999.0
2006-07-05 03:05:00,1.27807,1.27816,1.27787,1.27798,491999998.0
2006-07-05 03:06:00,1.27812,1.27818,1.27796,1.27799,1353200000.0
2006-07-05 03:07:00,1.27813,1.27823,1.27806,1.2782,569799998.0
2006-07-05 03:08:00,1.27807,1.27823,1.27801,1.27822,931000006.0
2006-07-05 03:09:00,1.27813,1.27825,1.278,1.27817,1213699999.0
2006-07-05 03:10:00,1.27823,1.27828,1.27809,1.27822,947699993.0
2006-07-05 03:11:00,1.27822,1.27825,1.27802,1.27812,830900005.0
2006-07-05 03:12:00,1.2782,1.27825,1.2781,1.27822,992800004.0
2006-07-05 03:13:00,1.27815,1.27815,1.27787,1.27787,243199999.0
2006-07-05 03:14:00,1.27772,1.27785,1.27766,1.27776,841999995.0
2006-07-05 03:15:00,1.27764,1.27772,1.27747,1.27747,686599991.0
2006-07-05 03:16:00,1.27729,1.2775,1.27707,1.27708,1119099998.0
2006-07-05 03:17:00,1.27678,1.27713,1.27678,1.27713,878599999.0
2006-07-05 03:18:00,1.27712,1.2772,1.277,1.27705,743300002.0
2006-07-05 03:19:00,1.27716,1.2774,1.27714,1.27723,869700003.0
2006-07-05 03:20:00,1.2772,1.27732,1.27705,1.27732,893300007.0
2006-07-05 03:21:00,1.27738,1.27745,1.27728,1.27735,585100001.0
2006-07-05 03:22:00,1.27724,1.27746,1.27723,1.27745,797200008.0
2006-07-05 03:23:00,1.2773,1.27746,1.27714,1.27741,711900003.0
2006-07-05 03:24:00,1.27724,1.27737,1.27714,1.27719,958100003.0
2006-07-05 03:25:00,1.2773,1.2773,1.27707,1.27707,602000004.0
2006-07-05 03:26:00,1.27719,1.27728,1.27707,1.27725,1267500002.0
2006-07-05 03:27:00,1.27722,1.2773,1.27708,1.2772,856700002.0
2006-07-05 03:28:00,1.27729,1.27739,1.2772,1.27737,455200004.0
2006-07-05 03:29:00,1.27725,1.27741,1.27724,1.27724,577099993.0
2006-07-05 03:30:00,1.2773,1.27746,1.27723,1.27732,1243000007.0
2006-07-05 03:31:00,1.2773,1.27738,1.27726,1.2773,692400005.0
2006-07-05 03:32:00,1.27738,1.27744,1.27729,1.27744,862600004.0
2006-07-05 03:33:00,1.27747,1.27748,1.27725,1.27727,818300007.0
2006-07-05 03:34:00,1.27745,1.27747,1.27707,1.2772,893999992.0
2006-07-05 03:35:00,1.27743,1.27743,1.27696,1.27716,598500011.0
2006-07-05 03:36:00,1.27721,1.27733,1.27719,1.27724,480400000.0
2006-07-05 03:37:00,1.27724,1.27735,1.27716,1.27732,647600005.0
2006-07-05 03:38:00,1.27725,1.27734,1.27715,1.27723,911599992.0
2006-07-05 03:39:00,1.27723,1.27733,1.2771,1.27726,1113899990.0
2006-07-05 03:40:00,1.2773,1.27732,1.27713,1.27718,789500002.0
2006-07-05 03:41:00,1.27726,1.27733,1.27709,1.27714,880399999.0
2006-07-05 03:42:00,1.2773,1.27744,1.27719,1.2773,1050100009.0
2006-07-05 03:43:00,1.27733,1.27745,1.27719,1.27732,1043299996.0
2006-07-05 03:44:00,1.27742,1.27748,1.27727,1.27744,1079699991.0
2006-07-05 03:45:00,1.27732,1.27747,1.27729,1.2774,961699998.0
2006-07-05 03:46:00,1.27744,1.27744,1.27722,1.27725,762000002.0
2006-07-05 03:47:00,1.27739,1.27745,1.27721,1.27724,797299999.0
2006-07-05 03:48:00,1.2773,1.27737,1.27722,1.27732,858600004.0
2006-07-05 03:49:00,1.27714,1.27746,1.27714,1.27746,297999999.0
2006-07-05 03:50:00,1.27736,1.27748,1.27733,1.27739,484099990.0
2006-07-05 03:51:00,1.27748,1.27752,1.27737,1.27745,511400008.0
2006-07-05 03:52:00,1.27747,1.27758,1.27742,1.27752,706600001.0
2006-07-05 03:53:00,1.27748,1.2776,1.27736,1.27754,663900009.0
2006-07-05 03:54:00,1.27731,1.27767,1.27731,1.27767,995700011.0
2006-07-05 03:55:00,1.27761,1.27771,1.27751,1.27767,932399994.0
2006-07-05 03:56:00,1.27766,1.27771,1.27738,1.2775,851800004.0
2006-07-05 03:57:00,1.27753,1.27763,1.27742,1.27745,998900000.0
2006-07-05 03:58:00,1.27757,1.27764,1.27739,1.27751,1061299998.0
2006-07-05 03:59:00,1.2776,1.27765,1.27751,1.27756,977100010.0
2006-07-05 04:00:00,1.2774,1.27754,1.27733,1.27745,1159900005.0
2006-07-05 04:01:00,1.27745,1.27745,1.27722,1.27722,1059899992.0
2006-07-05 04:02:00,1.27731,1.27753,1.27725,1.27753,862700005.0
2006-07-05 04:03:00,1.27732,1.27758,1.27732,1.27755,1104799997.0
2006-07-05 04:04:00,1.27749,1.27758,1.2774,1.27752,790300001.0
2006-07-05 04:05:00,1.27743,1.27758,1.27726,1.27752,890299993.0
2006-07-05 04:06:00,1.2775,1.27755,1.27734,1.27743,598599994.0
2006-07-05 04:07:00,1.27755,1.27768,1.27744,1.27752,635999998.0
2006-07-05 04:08:00,1.27764,1.27764,1.27731,1.27736,719700009.0
2006-07-05 04:09:00,1.27747,1.27755,1.27731,1.2774,937200001.0
2006-07-05 04:10:00,1.27757,1.27757,1.27742,1.27742,269099998.0
2006-07-05 04:11:00,1.27755,1.27766,1.2774,1.2774,843099992.0
2006-07-05 04:12:00,1.27755,1.27758,1.27724,1.27724,763600001.0
2006-07-05 04:13:00,1.27754,1.27769,1.27739,1.27739,1421200010.0
2006-07-05 04:14:00,1.27757,1.27763,1.27737,1.27753,937299997.0
2006-07-05 04:15:00,1.27752,1.27762,1.27752,1.27753,300599997.0
2006-07-05 04:16:00,1.27748,1.27761,1.27733,1.27734,838900014.0
2006-07-05 04:17:00,1.2775,1.27755,1.27747,1.27749,118299998.0
2006-07-05 04:18:00,1.27753,1.27758,1.27739,1.27739,668400013.0
2006-07-05 04:19:00,1.27742,1.27751,1.27729,1.27729,493800004.0
2006-07-05 04:20:00,1.27745,1.27745,1.27723,1.27723,499100003.0
2006-07-05 04:21:00,1.27743,1.27743,1.27721,1.27731,762199998.0
2006-07-05 04:22:00,1.27739,1.27747,1.27731,1.27732,693000009.0
2006-07-05 04:23:00,1.2774,1.27748,1.27734,1.27744,386899999.0
2006-07-05 04:24:00,1.27733,1.27745,1.27724,1.27734,757100004.0
2006-07-05 04:25:00,1.27742,1.27759,1.27739,1.27751,738300013.0
2006-07-05 04:26:00,1.27742,1.27758,1.27742,1.27755,510199993.0
2006-07-05 04:27:00,1.27748,1.27755,1.27731,1.27745,1145499998.0
2006-07-05 04:28:00,1.27743,1.27755,1.27732,1.2774,1126300000.0
2006-07-05 04:29:00,1.27746,1.27756,1.27737,1.27756,452600000.0
2006-07-05 04:30:00,1.2775,1.27758,1.27742,1.27755,942300000.0
2006-07-05 04:31:00,1.27755,1.27755,1.27736,1.27746,701900001.0
2006-07-05 04:32:00,1.27737,1.27755,1.27737,1.27746,595400005.0
2006-07-05 04:33:00,1.27746,1.27772,1.27742,1.27763,855200009.0
2006-07-05 04:34:00,1.2777,1.27775,1.27757,1.27765,874199998.0
2006-07-05 04:35:00,1.27773,1.27803,1.27767,1.27803,670299999.0
2006-07-05 04:36:00,1.27798,1.27811,1.27793,1.27802,643300003.0
2006-07-05 04:37:00,1.27792,1.27815,1.27792,1.27797,611999998.0
2006-07-05 04:38:00,1.27805,1.27807,1.27797,1.27807,1111800011.0
2006-07-05 04:39:00,1.27796,1.27808,1.27794,1.27805,1356600007.0
2006-07-05 04:40:00,1.27788,1.27803,1.27788,1.27803,599000000.0
2006-07-05 04:41:00,1.27796,1.27803,1.2778,1.27796,802699997.0
2006-07-05 04:42:00,1.27806,1.27806,1.27772,1.27791,961400004.0
2006-07-05 04:43:00,1.27787,1.27795,1.27772,1.2778,436899997.0
2006-07-05 04:44:00,1.27794,1.27803,1.27784,1.27803,863099987.0
2006-07-05 04:45:00,1.27805,1.27807,1.2779,1.278,1044300003.0
2006-07-05 04:46:00,1.27793,1.27808,1.27787,1.27805,800399997.0
2006-07-05 04:47:00,1.27798,1.27805,1.27783,1.27789,642800000.0
2006-07-05 04:48:00,1.27802,1.27805,1.2779,1.27795,455800004.0
2006-07-05 04:49:00,1.27786,1.27805,1.2778,1.278,1014099997.0
2006-07-05 04:50:00,1.27799,1.27807,1.27789,1.278,786699998.0
2006-07-05 04:51:00,1.27802,1.27807,1.27775,1.27775,824600005.0
2006-07-05 04:52:00,1.27807,1.27813,1.27793,1.27801,1069899996.0
2006-07-05 04:53:00,1.27813,1.27818,1.278,1.27811,874800001.0
2006-07-05 04:54:00,1.27817,1.27817,1.27793,1.27807,552600003.0
2006-07-05 04:55:00,1.27815,1.27833,1.27807,1.27813,949500012.0
2006-07-05 04:56:00,1.27817,1.27831,1.27807,1.27827,1104200002.0
2006-07-05 04:57:00,1.2782,1.2783,1.27809,1.27823,778000005.0
2006-07-05 04:58:00,1.27828,1.27828,1.27805,1.27808,683900005.0
2006-07-05 04:59:00,1.27821,1.27833,1.27813,1.2782,919500003.0
2006-07-05 05:00:00,1.27819,1.27833,1.27812,1.27828,373000005.0
2006-07-05 05:01:00,1.27832,1.27836,1.27813,1.27818,395500002.0
2006-07-05 05:02:00,1.27823,1.2783,1.27813,1.27813,542700007.0
2006-07-05 05:03:00,1.27827,1.27852,1.27822,1.27852,571300010.0
2006-07-05 05:04:00,1.27831,1.27853,1.27829,1.27842,623000006.0
2006-07-05 05:05:00,1.2785,1.27864,1.27846,1.27863,843900007.0
2006-07-05 05:06:00,1.2787,1.27876,1.27855,1.27871,986200001.0
2006-07-05 05:07:00,1.27873,1.27873,1.27854,1.27862,901400003.0
2006-07-05 05:08:00,1.27857,1.27866,1.27851,1.27852,383300003.0
2006-07-05 05:09:00,1.27853,1.2786,1.27834,1.2785,1082700000.0
2006-07-05 05:10:00,1.27853,1.27854,1.27843,1.27849,671399998.0
2006-07-05 05:11:00,1.27845,1.27855,1.27837,1.27855,407499994.0
2006-07-05 05:12:00,1.27856,1.2787,1.2785,1.27865,858299993.0
2006-07-05 05:13:00,1.27858,1.27865,1.27843,1.27858,848100005.0
2006-07-05 05:14:00,1.27848,1.27865,1.27846,1.2785,536599997.0
2006-07-05 05:15:00,1.2786,1.27868,1.27848,1.27865,944500008.0
2006-07-05 05:16:00,1.27865,1.27865,1.27842,1.27858,638099998.0
2006-07-05 05:17:00,1.27866,1.27869,1.27847,1.27851,708099995.0
2006-07-05 05:18:00,1.2787,1.27875,1.27857,1.27864,693399995.0
2006-07-05 05:19:00,1.27856,1.27875,1.27849,1.27875,658800002.0
2006-07-05 05:20:00,1.27863,1.27871,1.27863,1.27871,256800009.0
2006-07-05 05:21:00,1.27855,1.27865,1.27845,1.27862,532099999.0
2006-07-05 05:22:00,1.2787,1.27874,1.27852,1.27867,761900005.0
2006-07-05 05:23:00,1.27846,1.2787,1.27846,1.27864,818399997.0
2006-07-05 05:24:00,1.27863,1.27864,1.27847,1.27853,862699997.0
2006-07-05 05:25:00,1.27857,1.27863,1.27842,1.27851,886900010.0
2006-07-05 05:26:00,1.27852,1.27863,1.27838,1.27855,867300008.0
2006-07-05 05:27:00,1.27853,1.27873,1.27853,1.27867,646900008.0
2006-07-05 05:28:00,1.27854,1.27862,1.27837,1.27846,863399999.0
2006-07-05 05:29:00,1.2785,1.27859,1.27837,1.27855,804700008.0
2006-07-05 05:30:00,1.2784,1.27851,1.27832,1.27845,951399997.0
2006-07-05 05:31:00,1.27834,1.27877,1.27827,1.27864,739000002.0
2006-07-05 05:32:00,1.27882,1.27884,1.27864,1.27864,886599990.0
2006-07-05 05:33:00,1.27867,1.27873,1.27853,1.27861,655000003.0
2006-07-05 05:34:00,1.27868,1.27877,1.27839,1.27852,686900000.0
2006-07-05 05:35:00,1.2787,1.27875,1.27853,1.27853,685100006.0
2006-07-05 05:36:00,1.27859,1.27882,1.27856,1.2787,767400010.0
2006-07-05 05:37:00,1.2788,1.27885,1.27867,1.27878,779900002.0
2006-07-05 05:38:00,1.27874,1.27883,1.27865,1.27872,1028299997.0
2006-07-05 05:39:00,1.27884,1.27895,1.27875,1.2788,795300008.0
2006-07-05 05:40:00,1.27888,1.27901,1.27875,1.27891,968500009.0
2006-07-05 05:41:00,1.27892,1.27901,1.27878,1.27897,1134900000.0
2006-07-05 05:42:00,1.27881,1.27895,1.27873,1.2788,453499996.0
2006-07-05 05:43:00,1.2788,1.27906,1.27873,1.27902,500800003.0
2006-07-05 05:44:00,1.27888,1.27904,1.2788,1.27887,799600003.0
2006-07-05 05:45:00,1.27888,1.27905,1.27878,1.27899,583700004.0
2006-07-05 05:46:00,1.27885,1.27901,1.27876,1.27888,735399990.0
2006-07-05 05:47:00,1.27885,1.27885,1.27857,1.27876,842999999.0
2006-07-05 05:48:00,1.27882,1.27893,1.2787,1.27888,451400005.0
2006-07-05 05:49:00,1.27897,1.27897,1.27875,1.27876,527200004.0
2006-07-05 05:50:00,1.27882,1.27893,1.27872,1.2788,453099999.0
2006-07-05 05:51:00,1.27881,1.27893,1.27875,1.27882,584700000.0
2006-07-05 05:52:00,1.27884,1.27908,1.27884,1.27897,695100004.0
2006-07-05 05:53:00,1.27901,1.2791,1.27888,1.27888,526300001.0
2006-07-05 05:54:00,1.2788,1.27891,1.2787,1.27882,609200005.0
2006-07-05 05:55:00,1.27879,1.27879,1.27849,1.27849,619700000.0
2006-07-05 05:56:00,1.27877,1.27889,1.27862,1.27868,557100005.0
2006-07-05 05:57:00,1.27868,1.27877,1.27861,1.27874,689800002.0
2006-07-05 05:58:00,1.27865,1.27882,1.27859,1.2788,497200001.0
2006-07-05 05:59:00,1.27887,1.27896,1.27873,1.2788,1192300009.0
2006-07-05 06:00:00,1.27897,1.27903,1.27881,1.27903,482600001.0
2006-07-05 06:01:00,1.27896,1.27904,1.27885,1.27892,571300001.0
2006-07-05 06:02:00,1.2789,1.27902,1.27887,1.27898,990400001.0
2006-07-05 06:03:00,1.27889,1.27898,1.2788,1.27895,1099200007.0
2006-07-05 06:04:00,1.27895,1.27897,1.27873,1.27873,421600000.0
2006-07-05 06:05:00,1.27895,1.27895,1.27868,1.27871,1053200000.0
2006-07-05 06:06:00,1.27877,1.27901,1.27874,1.27893,827400003.0
2006-07-05 06:07:00,1.27893,1.27913,1.27893,1.2791,1156799989.0
2006-07-05 06:08:00,1.27901,1.27913,1.27894,1.27903,768200004.0
2006-07-05 06:09:00,1.27903,1.27915,1.27896,1.27908,714199998.0
2006-07-05 06:10:00,1.27911,1.27916,1.27896,1.27907,906699995.0
2006-07-05 06:11:00,1.27909,1.2792,1.27898,1.2792,556100003.0
2006-07-05 06:12:00,1.27923,1.27939,1.27913,1.27933,943400006.0
2006-07-05 06:13:00,1.27926,1.27931,1.27922,1.27929,337600000.0
2006-07-05 06:14:00,1.2792,1.2794,1.27913,1.27921,832199988.0
2006-07-05 06:15:00,1.27914,1.27928,1.2791,1.27923,653299991.0
2006-07-05 06:16:00,1.27929,1.27949,1.27926,1.27926,940400002.0
2006-07-05 06:17:00,1.27933,1.27943,1.27927,1.27943,1190499993.0
2006-07-05 06:18:00,1.27936,1.27948,1.27928,1.27947,621100006.0
2006-07-05 06:19:00,1.27932,1.27943,1.27927,1.27935,749500003.0
2006-07-05 06:20:00,1.27923,1.27936,1.27913,1.27916,770099995.0
2006-07-05 06:21:00,1.27943,1.27943,1.2792,1.27927,951799994.0
2006-07-05 06:22:00,1.27928,1.27934,1.27918,1.27921,693100014.0
2006-07-05 06:23:00,1.2792,1.27929,1.27912,1.27925,926300003.0
2006-07-05 06:24:00,1.27919,1.27928,1.27904,1.2792,789399993.0
2006-07-05 06:25:00,1.27922,1.2793,1.27908,1.27918,897799988.0
2006-07-05 06:26:00,1.27914,1.27922,1.27899,1.27922,709400003.0
2006-07-05 06:27:00,1.27919,1.27925,1.2791,1.27922,814099992.0
2006-07-05 06:28:00,1.27914,1.27922,1.27907,1.27919,896000002.0
2006-07-05 06:29:00,1.2791,1.27917,1.27902,1.27909,645100000.0
2006-07-05 06:30:00,1.27906,1.27915,1.27901,1.27905,305000007.0
2006-07-05 06:31:00,1.27908,1.27915,1.27896,1.27915,874600000.0
2006-07-05 06:32:00,1.27912,1.27925,1.2791,1.27922,745799989.0
2006-07-05 06:33:00,1.27906,1.27924,1.27905,1.27906,585699993.0
2006-07-05 06:34:00,1.27897,1.27915,1.27897,1.27908,165700003.0
2006-07-05 06:35:00,1.27907,1.27915,1.27892,1.279,680099994.0
2006-07-05 06:36:00,1.27913,1.27915,1.27896,1.27896,634900001.0
2006-07-05 06:37:00,1.27903,1.27914,1.2788,1.27896,889500006.0
2006-07-05 06:38:00,1.2791,1.27926,1.27902,1.27915,748900008.0
2006-07-05 06:39:00,1.27913,1.27938,1.27913,1.27925,1058099999.0
2006-07-05 06:40:00,1.27918,1.27934,1.2791,1.27927,984200002.0
2006-07-05 06:41:00,1.27922,1.27932,1.27913,1.2792,790000005.0
2006-07-05 06:42:00,1.27909,1.27935,1.27907,1.27929,836200016.0
2006-07-05 06:43:00,1.27927,1.27933,1.27917,1.27933,578599992.0
2006-07-05 06:44:00,1.27922,1.27935,1.27915,1.27931,486800004.0
2006-07-05 06:45:00,1.27926,1.27933,1.27913,1.27926,1126499992.0
2006-07-05 06:46:00,1.27927,1.27938,1.27922,1.2793,708300002.0
2006-07-05 06:47:00,1.27933,1.27943,1.27919,1.27936,769099995.0
2006-07-05 06:48:00,1.27947,1.2795,1.27931,1.27935,673599999.0
2006-07-05 06:49:00,1.27923,1.27939,1.27913,1.27927,852300010.0
2006-07-05 06:50:00,1.27931,1.27951,1.27925,1.27951,381799996.0
2006-07-05 06:51:00,1.27949,1.27994,1.27949,1.27994,538500004.0
2006-07-05 06:52:00,1.28014,1.28055,1.28014,1.28043,301200007.0
2006-07-05 06:53:00,1.28055,1.28069,1.28028,1.28058,710900007.0
2006-07-05 06:54:00,1.28061,1.2807,1.28042,1.28053,1053199999.0
2006-07-05 06:55:00,1.28037,1.28047,1.28023,1.28042,501200002.0
2006-07-05 06:56:00,1.2804,1.28061,1.28035,1.28044,776199995.0
2006-07-05 06:57:00,1.2802,1.28051,1.28012,1.28034,137199998.0
2006-07-05 06:58:00,1.28046,1.28046,1.2802,1.2802,855600007.0
2006-07-05 06:59:00,1.28021,1.28046,1.28017,1.28046,1018799991.0
2006-07-05 07:00:00,1.28033,1.28042,1.28016,1.28016,219800002.0
2006-07-05 07:01:00,1.28023,1.28034,1.28015,1.2802,643599999.0
2006-07-05 07:02:00,1.28023,1.28048,1.28019,1.28047,657600000.0
2006-07-05 07:03:00,1.28055,1.2807,1.28052,1.28057,479900002.0
2006-07-05 07:04:00,1.2804,1.28055,1.28032,1.28045,695200009.0
2006-07-05 07:05:00,1.2805,1.28055,1.28026,1.28055,991100003.0
2006-07-05 07:06:00,1.28062,1.28071,1.28055,1.28055,520100007.0
2006-07-05 07:07:00,1.28047,1.28063,1.28046,1.28054,529700000.0
2006-07-05 07:08:00,1.2806,1.28065,1.28057,1.28058,110400002.0
2006-07-05 07:09:00,1.28063,1.28063,1.28045,1.28045,410400003.0
2006-07-05 07:10:00,1.28055,1.28062,1.28044,1.28055,779400006.0
2006-07-05 07:11:00,1.28057,1.28064,1.28048,1.28052,858500003.0
2006-07-05 07:12:00,1.2805,1.28057,1.28043,1.28045,680600005.0
2006-07-05 07:13:00,1.28053,1.2809,1.28049,1.28081,1163700002.0
2006-07-05 07:14:00,1.28094,1.28131,1.28086,1.28095,1122700006.0
2006-07-05 07:15:00,1.28096,1.28112,1.28089,1.28093,618500007.0
2006-07-05 07:16:00,1.28117,1.28129,1.28106,1.28116,730300002.0
2006-07-05 07:17:00,1.28112,1.28126,1.28102,1.28107,769999993.0
2006-07-05 07:18:00,1.28114,1.28138,1.28114,1.28132,597200002.0
2006-07-05 07:19:00,1.28124,1.28138,1.28116,1.2812,573400000.0
2006-07-05 07:20:00,1.28122,1.28139,1.28122,1.28137,851299993.0
2006-07-05 07:21:00,1.28141,1.28142,1.28122,1.2813,1157500018.0
2006-07-05 07:22:00,1.28126,1.28143,1.28111,1.28121,1027200006.0
2006-07-05 07:23:00,1.28113,1.28124,1.28105,1.28123,615800004.0
2006-07-05 07:24:00,1.28121,1.28123,1.28108,1.28111,926999997.0
2006-07-05 07:25:00,1.28123,1.28137,1.28119,1.28126,817099995.0
2006-07-05 07:26:00,1.28129,1.28141,1.28117,1.28127,631000009.0
2006-07-05 07:27:00,1.2814,1.28153,1.28136,1.28146,662299994.0
2006-07-05 07:28:00,1.28148,1.28157,1.28123,1.28145,493499998.0
2006-07-05 07:29:00,1.28139,1.28153,1.28133,1.28143,740699997.0
2006-07-05 07:30:00,1.28137,1.28152,1.28132,1.28132,672099993.0
2006-07-05 07:31:00,1.28132,1.28147,1.28125,1.2814,854400000.0
2006-07-05 07:32:00,1.28156,1.28188,1.28156,1.2818,580400003.0
2006-07-05 07:33:00,1.28183,1.28193,1.28175,1.28188,1098199997.0
2006-07-05 07:34:00,1.28223,1.28274,1.28222,1.2826,650100004.0
2006-07-05 07:35:00,1.28265,1.28268,1.28249,1.28249,917800002.0
2006-07-05 07:36:00,1.28256,1.28271,1.28249,1.28257,1118900002.0
2006-07-05 07:37:00,1.28252,1.28267,1.28243,1.28257,1012899987.0
2006-07-05 07:38:00,1.28275,1.28306,1.28266,1.2827,606900004.0
2006-07-05 07:39:00,1.28261,1.28278,1.28256,1.28268,480300006.0
2006-07-05 07:40:00,1.28269,1.28289,1.2825,1.2826,685299999.0
2006-07-05 07:41:00,1.28254,1.28254,1.28235,1.28237,859799982.0
2006-07-05 07:42:00,1.28242,1.2825,1.28234,1.28242,595399999.0
2006-07-05 07:43:00,1.28242,1.28259,1.28223,1.28225,856900005.0
2006-07-05 07:44:00,1.28222,1.28222,1.28202,1.28204,616799999.0
2006-07-05 07:45:00,1.28203,1.28222,1.282,1.28217,471499998.0
2006-07-05 07:46:00,1.28213,1.28234,1.28209,1.28224,1333600000.0
2006-07-05 07:47:00,1.28224,1.2823,1.28214,1.28214,713100007.0
2006-07-05 07:48:00,1.28222,1.28232,1.28216,1.28228,645000003.0
2006-07-05 07:49:00,1.28214,1.28224,1.28204,1.28214,843200005.0
2006-07-05 07:50:00,1.28232,1.28267,1.28227,1.28253,657600003.0
2006-07-05 07:51:00,1.2824,1.28254,1.28215,1.28215,296800001.0
2006-07-05 07:52:00,1.28202,1.2822,1.28191,1.28211,819700004.0
2006-07-05 07:53:00,1.2823,1.28235,1.28211,1.28211,493600009.0
2006-07-05 07:54:00,1.28202,1.2821,1.28192,1.28193,642900003.0
2006-07-05 07:55:00,1.28201,1.28213,1.282,1.28207,538999987.0
2006-07-05 07:56:00,1.28213,1.28213,1.28194,1.282,856000004.0
2006-07-05 07:57:00,1.28193,1.28216,1.28192,1.28211,740100004.0
2006-07-05 07:58:00,1.28206,1.28217,1.28191,1.28208,736500002.0
2006-07-05 07:59:00,1.28207,1.28228,1.28207,1.28224,685099988.0
2006-07-05 08:00:00,1.28227,1.28255,1.28221,1.28247,584799998.0
2006-07-05 08:01:00,1.28245,1.28294,1.28245,1.28294,467099998.0
2006-07-05 08:02:00,1.28322,1.28342,1.28302,1.28322,491700002.0
2006-07-05 08:03:00,1.2835,1.28357,1.28328,1.2833,1006700002.0
2006-07-05 08:04:00,1.28331,1.28346,1.28327,1.28336,1192700011.0
2006-07-05 08:05:00,1.28323,1.28339,1.283,1.28306,1122800008.0
2006-07-05 08:06:00,1.28296,1.28303,1.28278,1.28283,908800007.0
2006-07-05 08:07:00,1.28263,1.28282,1.28256,1.28282,423600006.0
2006-07-05 08:08:00,1.28292,1.28301,1.28284,1.28286,566600003.0
2006-07-05 08:09:00,1.2829,1.28306,1.28279,1.28288,1145400012.0
2006-07-05 08:10:00,1.28281,1.28291,1.28271,1.28278,885100001.0
2006-07-05 08:11:00,1.28282,1.28295,1.2827,1.2828,852999992.0
2006-07-05 08:12:00,1.28281,1.28291,1.28263,1.28279,701600003.0
2006-07-05 08:13:00,1.28277,1.28294,1.28259,1.28266,578299995.0
2006-07-05 08:14:00,1.28256,1.28267,1.28226,1.2823,898900003.0
2006-07-05 08:15:00,1.28235,1.28254,1.28235,1.28254,736799991.0
2006-07-05 08:16:00,1.28255,1.28257,1.28232,1.28232,829900001.0
2006-07-05 08:17:00,1.28226,1.28227,1.28199,1.28199,580699995.0
2006-07-05 08:18:00,1.28173,1.28202,1.28173,1.28202,1306900004.0
2006-07-05 08:19:00,1.28202,1.28229,1.28198,1.2822,593300000.0
2006-07-05 08:20:00,1.28173,1.28196,1.28124,1.28136,365600006.0
2006-07-05 08:21:00,1.2809,1.28103,1.28076,1.28088,1091499998.0
2006-07-05 08:22:00,1.281,1.281,1.28048,1.28053,551399997.0
2006-07-05 08:23:00,1.28048,1.28062,1.28034,1.28055,1100799986.0
2006-07-05 08:24:00,1.2806,1.28081,1.2806,1.28075,1278400001.0
2006-07-05 08:25:00,1.28074,1.28084,1.2806,1.28077,636100003.0
2006-07-05 08:26:00,1.28077,1.28079,1.28062,1.28068,653399999.0
2006-07-05 08:27:00,1.2806,1.28069,1.28038,1.2804,548100000.0
2006-07-05 08:28:00,1.28038,1.28045,1.2802,1.2802,931800003.0
2006-07-05 08:29:00,1.28046,1.28058,1.28036,1.28051,592499995.0
2006-07-05 08:30:00,1.28059,1.28068,1.28043,1.28043,641700002.0
2006-07-05 08:31:00,1.2806,1.28073,1.28046,1.28064,1203300005.0
2006-07-05 08:32:00,1.2808,1.28108,1.2808,1.28097,1011300011.0
2006-07-05 08:33:00,1.28112,1.28129,1.28108,1.28118,625499997.0
2006-07-05 08:34:00,1.28104,1.28104,1.28041,1.28042,893300006.0
2006-07-05 08:35:00,1.28059,1.28079,1.2805,1.28068,906400005.0
2006-07-05 08:36:00,1.28065,1.2807,1.28041,1.28046,787100011.0
2006-07-05 08:37:00,1.28037,1.28059,1.28006,1.28026,709099997.0
2006-07-05 08:38:00,1.28011,1.28011,1.27986,1.27988,488499995.0
2006-07-05 08:39:00,1.28007,1.28021,1.28,1.28,1184900003.0
2006-07-05 08:40:00,1.27997,1.28005,1.27983,1.28005,493299994.0
2006-07-05 08:41:00,1.27999,1.2801,1.27982,1.28001,997900009.0
2006-07-05 08:42:00,1.27982,1.27982,1.27917,1.27926,606300004.0
2006-07-05 08:43:00,1.27907,1.27916,1.27891,1.27903,811800007.0
2006-07-05 08:44:00,1.27895,1.27914,1.27885,1.27901,680400004.0
2006-07-05 08:45:00,1.27908,1.27927,1.27898,1.27921,979499992.0
2006-07-05 08:46:00,1.27926,1.27935,1.27918,1.27924,895599988.0
2006-07-05 08:47:00,1.27922,1.27935,1.27909,1.27925,715200006.0
2006-07-05 08:48:00,1.27919,1.27938,1.2791,1.2791,691799995.0
2006-07-05 08:49:00,1.27905,1.2795,1.27904,1.27949,747600012.0
2006-07-05 08:50:00,1.27947,1.2796,1.2794,1.27957,651600001.0
2006-07-05 08:51:00,1.27942,1.27965,1.27942,1.27949,623200006.0
2006-07-05 08:52:00,1.27957,1.27957,1.27904,1.27915,653400004.0
2006-07-05 08:53:00,1.27907,1.27922,1.27891,1.27905,575200007.0
2006-07-05 08:54:00,1.27904,1.27917,1.27893,1.27903,355800003.0
2006-07-05 08:55:00,1.27895,1.27895,1.27856,1.27856,410999997.0
2006-07-05 08:56:00,1.27844,1.27858,1.27836,1.27836,654500007.0
2006-07-05 08:57:00,1.27791,1.27812,1.27777,1.27778,291799996.0
2006-07-05 08:58:00,1.27783,1.2781,1.2778,1.27802,551200001.0
2006-07-05 08:59:00,1.27811,1.27833,1.27801,1.27802,893599993.0
2006-07-05 09:00:00,1.27804,1.27823,1.27798,1.27823,744200008.0
2006-07-05 09:01:00,1.27822,1.27827,1.278,1.27803,1494200006.0
2006-07-05 09:02:00,1.27803,1.27814,1.27784,1.27804,519300003.0
2006-07-05 09:03:00,1.27802,1.27808,1.27787,1.27798,473900008.0
2006-07-05 09:04:00,1.278,1.27815,1.27794,1.278,764500003.0
2006-07-05 09:05:00,1.27813,1.27813,1.27795,1.27802,489800002.0
2006-07-05 09:06:00,1.27815,1.27855,1.27809,1.27845,402200000.0
2006-07-05 09:07:00,1.27849,1.27869,1.27846,1.27854,565799999.0
2006-07-05 09:08:00,1.2786,1.27871,1.27849,1.27849,989299995.0
2006-07-05 09:09:00,1.27838,1.27853,1.27821,1.2783,494599997.0
2006-07-05 09:10:00,1.27853,1.27867,1.27848,1.27854,1271000001.0
2006-07-05 09:11:00,1.27848,1.27853,1.27836,1.27841,608500002.0
2006-07-05 09:12:00,1.27853,1.27866,1.2784,1.27847,712699998.0
2006-07-05 09:13:00,1.27845,1.27858,1.27791,1.27799,1107500007.0
2006-07-05 09:14:00,1.27776,1.27799,1.27719,1.27726,822200010.0
2006-07-05 09:15:00,1.27726,1.27735,1.27666,1.27678,849300006.0
2006-07-05 09:16:00,1.27642,1.27657,1.27629,1.27641,693700004.0
2006-07-05 09:17:00,1.27632,1.27657,1.27628,1.27647,827999992.0
2006-07-05 09:18:00,1.27652,1.27663,1.27641,1.27649,523599998.0
2006-07-05 09:19:00,1.27653,1.27668,1.27645,1.2765,767500002.0
2006-07-05 09:20:00,1.27647,1.27667,1.27642,1.27649,808599996.0
2006-07-05 09:21:00,1.27637,1.27653,1.27615,1.27625,466900001.0
2006-07-05 09:22:00,1.27618,1.27647,1.27618,1.27634,744600003.0
2006-07-05 09:23:00,1.27602,1.2765,1.27602,1.27641,741300009.0
2006-07-05 09:24:00,1.27644,1.27658,1.27641,1.27652,975599988.0
2006-07-05 09:25:00,1.27636,1.27655,1.27612,1.27622,959800006.0
2006-07-05 09:26:00,1.27632,1.27641,1.27613,1.27623,807899996.0
2006-07-05 09:27:00,1.27637,1.27655,1.27632,1.2765,564500001.0
2006-07-05 09:28:00,1.27654,1.27678,1.27645,1.27665,1064999996.0
2006-07-05 09:29:00,1.27687,1.27701,1.27679,1.27696,950000002.0
2006-07-05 09:30:00,1.27682,1.27693,1.27669,1.27682,995399991.0
2006-07-05 09:31:00,1.277,1.27717,1.27691,1.27697,728099998.0
2006-07-05 09:32:00,1.27708,1.27718,1.27702,1.2771,893799998.0
2006-07-05 09:33:00,1.27698,1.27713,1.27684,1.27713,740599998.0
2006-07-05 09:34:00,1.27712,1.27722,1.277,1.27708,736500003.0
2006-07-05 09:35:00,1.27715,1.27723,1.27701,1.27707,709199998.0
2006-07-05 09:36:00,1.27703,1.27719,1.27696,1.27696,723600010.0
2006-07-05 09:37:00,1.27687,1.27699,1.27666,1.27667,617400003.0
2006-07-05 09:38:00,1.2766,1.27673,1.27659,1.27667,926399998.0
2006-07-05 09:39:00,1.27664,1.27675,1.27661,1.27668,1036000009.0
2006-07-05 09:40:00,1.27658,1.27665,1.27652,1.27656,745300006.0
2006-07-05 09:41:00,1.2765,1.27664,1.27643,1.27656,1111699994.0
2006-07-05 09:42:00,1.2766,1.27674,1.27649,1.27674,825499999.0
2006-07-05 09:43:00,1.27673,1.27673,1.27621,1.27627,1226300001.0
2006-07-05 09:44:00,1.27606,1.27629,1.27542,1.27557,705000000.0
2006-07-05 09:45:00,1.27542,1.27574,1.27517,1.27521,759499998.0
2006-07-05 09:46:00,1.27509,1.27523,1.27498,1.27523,983900007.0
2006-07-05 09:47:00,1.27523,1.27527,1.27509,1.27509,807899997.0
2006-07-05 09:48:00,1.27503,1.2751,1.27498,1.27504,769599997.0
2006-07-05 09:49:00,1.27511,1.2752,1.27487,1.27509,870700000.0
2006-07-05 09:50:00,1.27525,1.27527,1.27507,1.27519,1130300006.0
2006-07-05 09:51:00,1.27518,1.27529,1.27501,1.27508,796499991.0
2006-07-05 09:52:00,1.27516,1.27527,1.27497,1.27501,474900003.0
2006-07-05 09:53:00,1.27505,1.27511,1.27491,1.27502,890199995.0
2006-07-05 09:54:00,1.27503,1.27515,1.27495,1.27495,859200002.0
2006-07-05 09:55:00,1.2751,1.27526,1.27505,1.27514,1265500004.0
2006-07-05 09:56:00,1.27516,1.27527,1.27501,1.27511,849400003.0
2006-07-05 09:57:00,1.27514,1.27529,1.27507,1.27521,765000000.0
2006-07-05 09:58:00,1.27525,1.27547,1.27525,1.27535,803500000.0
2006-07-05 09:59:00,1.27533,1.27559,1.2752,1.27549,934800017.0
2006-07-05 10:00:00,1.2755,1.2756,1.27543,1.27551,778700005.0
2006-07-05 10:01:00,1.27543,1.27553,1.27518,1.27523,669600001.0
2006-07-05 10:02:00,1.27513,1.27513,1.2749,1.27511,509000008.0
2006-07-05 10:03:00,1.27498,1.27514,1.27494,1.27502,673999998.0
2006-07-05 10:04:00,1.27506,1.2752,1.27499,1.27502,674499998.0
2006-07-05 10:05:00,1.275,1.27512,1.27494,1.275,814300002.0
2006-07-05 10:06:00,1.27518,1.2755,1.27518,1.27524,524899999.0
2006-07-05 10:07:00,1.27549,1.27559,1.2754,1.27548,491600006.0
2006-07-05 10:08:00,1.27553,1.27564,1.27541,1.27551,977499994.0
2006-07-05 10:09:00,1.27554,1.27566,1.2754,1.27541,695700007.0
2006-07-05 10:10:00,1.27552,1.27559,1.27545,1.27546,730000003.0
2006-07-05 10:11:00,1.27558,1.27567,1.27552,1.27554,787799999.0
2006-07-05 10:12:00,1.27551,1.27569,1.2755,1.27555,1177900003.0
2006-07-05 10:13:00,1.27585,1.27631,1.27581,1.27617,639800000.0
2006-07-05 10:14:00,1.27626,1.27626,1.2759,1.27598,1107199999.0
2006-07-05 10:15:00,1.27605,1.27617,1.27594,1.27594,561599999.0
2006-07-05 10:16:00,1.27614,1.2762,1.276,1.27607,728799996.0
2006-07-05 10:17:00,1.27605,1.27617,1.27599,1.27612,515500001.0
2006-07-05 10:18:00,1.27602,1.27626,1.27599,1.27614,950700003.0
2006-07-05 10:19:00,1.27626,1.27647,1.27616,1.2764,715799997.0
2006-07-05 10:20:00,1.2764,1.27647,1.27622,1.27627,689500000.0
2006-07-05 10:21:00,1.27616,1.2763,1.27613,1.27621,880299995.0
2006-07-05 10:22:00,1.27613,1.27626,1.27608,1.27623,854800001.0
2006-07-05 10:23:00,1.27609,1.27625,1.27609,1.27625,515099999.0
2006-07-05 10:24:00,1.27622,1.27628,1.27611,1.27616,632299999.0
2006-07-05 10:25:00,1.27618,1.27635,1.27611,1.27626,672800012.0
2006-07-05 10:26:00,1.27633,1.27644,1.27618,1.27632,664199992.0
2006-07-05 10:27:00,1.2763,1.27642,1.27625,1.27633,837600006.0
2006-07-05 10:28:00,1.27627,1.27633,1.27623,1.27626,230600000.0
2006-07-05 10:29:00,1.27618,1.27627,1.27595,1.27601,741599997.0
2006-07-05 10:30:00,1.2761,1.2761,1.27578,1.27591,548200001.0
2006-07-05 10:31:00,1.27575,1.27602,1.27575,1.27593,438700001.0
2006-07-05 10:32:00,1.27587,1.27612,1.27583,1.27605,520000003.0
2006-07-05 10:33:00,1.27609,1.27626,1.27609,1.27622,688900003.0
2006-07-05 10:34:00,1.27627,1.27635,1.27618,1.27618,557700000.0
2006-07-05 10:35:00,1.2763,1.2764,1.27624,1.27625,552999997.0
2006-07-05 10:36:00,1.27639,1.27643,1.27626,1.27636,629000001.0
2006-07-05 10:37:00,1.27639,1.27657,1.27627,1.27648,497800003.0
2006-07-05 10:38:00,1.27651,1.27661,1.27647,1.2765,647300016.0
2006-07-05 10:39:00,1.27646,1.27656,1.27636,1.27648,734300010.0
2006-07-05 10:40:00,1.27654,1.27657,1.27635,1.27641,683000011.0
2006-07-05 10:41:00,1.2765,1.27665,1.27644,1.27644,1075599996.0
2006-07-05 10:42:00,1.27665,1.27688,1.27665,1.27675,502700001.0
2006-07-05 10:43:00,1.27668,1.2768,1.27664,1.2767,1046300015.0
2006-07-05 10:44:00,1.27662,1.27675,1.27637,1.27646,952599996.0
2006-07-05 10:45:00,1.27644,1.27668,1.27644,1.27662,557700000.0
2006-07-05 10:46:00,1.27636,1.27655,1.27624,1.27628,720799998.0
2006-07-05 10:47:00,1.27629,1.2764,1.2762,1.27624,713999992.0
2006-07-05 10:48:00,1.27625,1.27633,1.27622,1.27627,609400000.0
2006-07-05 10:49:00,1.2762,1.27633,1.27615,1.27626,720999994.0
2006-07-05 10:50:00,1.2762,1.2763,1.27605,1.27621,687900002.0
2006-07-05 10:51:00,1.27623,1.2763,1.27614,1.27618,675299997.0
2006-07-05 10:52:00,1.27637,1.27651,1.27626,1.27626,752900007.0
2006-07-05 10:53:00,1.27651,1.27657,1.2764,1.27647,393300002.0
2006-07-05 10:54:00,1.27647,1.27657,1.27636,1.2765,1092099998.0
2006-07-05 10:55:00,1.27644,1.27653,1.27627,1.27649,604200004.0
2006-07-05 10:56:00,1.2763,1.27649,1.2763,1.27644,961099995.0
2006-07-05 10:57:00,1.2763,1.27638,1.2761,1.27619,735600006.0
2006-07-05 10:58:00,1.2762,1.27627,1.27599,1.27605,752200006.0
2006-07-05 10:59:00,1.27603,1.27603,1.27569,1.27569,854400006.0
2006-07-05 11:00:00,1.27562,1.27565,1.27539,1.27541,737499994.0
2006-07-05 11:01:00,1.27536,1.27548,1.27522,1.27529,524000001.0
2006-07-05 11:02:00,1.27527,1.27548,1.27527,1.27544,1011200006.0
2006-07-05 11:03:00,1.27526,1.27545,1.27521,1.27533,883900009.0
2006-07-05 11:04:00,1.27526,1.27535,1.27517,1.27525,797499997.0
2006-07-05 11:05:00,1.27511,1.27529,1.27455,1.27455,956500008.0
2006-07-05 11:06:00,1.27447,1.27458,1.27438,1.27444,730400002.0
2006-07-05 11:07:00,1.2745,1.27468,1.27444,1.2746,674300003.0
2006-07-05 11:08:00,1.2747,1.2749,1.27469,1.27488,835300003.0
2006-07-05 11:09:00,1.2749,1.275,1.27475,1.27495,683999998.0
2006-07-05 11:10:00,1.27494,1.2751,1.27482,1.27494,887599991.0
2006-07-05 11:11:00,1.27518,1.2753,1.27512,1.27512,584200004.0
2006-07-05 11:12:00,1.27515,1.2753,1.27503,1.27514,723399998.0
2006-07-05 11:13:00,1.27505,1.27523,1.27497,1.27523,561499997.0
2006-07-05 11:14:00,1.27512,1.27525,1.27508,1.27518,803899990.0
2006-07-05 11:15:00,1.27525,1.27525,1.27507,1.27512,175999998.0
2006-07-05 11:16:00,1.27525,1.27528,1.27509,1.27517,545300001.0
2006-07-05 11:17:00,1.27515,1.27524,1.27499,1.27505,582799999.0
2006-07-05 11:18:00,1.2748,1.27494,1.27455,1.27466,520199999.0
2006-07-05 11:19:00,1.27458,1.27465,1.2745,1.27459,611900000.0
2006-07-05 11:20:00,1.27462,1.2748,1.27448,1.27468,763999991.0
2006-07-05 11:21:00,1.27495,1.27517,1.2749,1.27504,477300009.0
2006-07-05 11:22:00,1.27497,1.27523,1.27497,1.27523,733799998.0
2006-07-05 11:23:00,1.27524,1.27539,1.27515,1.27522,637100001.0
2006-07-05 11:24:00,1.27533,1.27554,1.2753,1.27534,672300007.0
2006-07-05 11:25:00,1.27539,1.27583,1.27539,1.27583,715000001.0
2006-07-05 11:26:00,1.27586,1.27587,1.27572,1.27576,783800002.0
2006-07-05 11:27:00,1.27566,1.27605,1.27564,1.27605,576600000.0
2006-07-05 11:28:00,1.27602,1.27625,1.27602,1.2762,556400006.0
2006-07-05 11:29:00,1.27618,1.27618,1.27599,1.27607,729099999.0
2006-07-05 11:30:00,1.27617,1.27621,1.27599,1.27601,778300003.0
2006-07-05 11:31:00,1.27617,1.27617,1.27595,1.27601,804700017.0
2006-07-05 11:32:00,1.27594,1.27607,1.27584,1.27607,792699995.0
2006-07-05 11:33:00,1.27595,1.27608,1.27589,1.27601,725099991.0
2006-07-05 11:34:00,1.27583,1.27611,1.27583,1.27607,901900000.0
2006-07-05 11:35:00,1.2761,1.27616,1.27598,1.27599,1062900009.0
2006-07-05 11:36:00,1.27621,1.27628,1.27608,1.27614,744699997.0
2006-07-05 11:37:00,1.2763,1.27632,1.27612,1.27627,962000010.0
2006-07-05 11:38:00,1.27631,1.2765,1.27629,1.2765,551699995.0
2006-07-05 11:39:00,1.27652,1.27652,1.27626,1.27629,789699994.0
2006-07-05 11:40:00,1.27633,1.2765,1.27624,1.27644,1105499997.0
2006-07-05 11:41:00,1.27638,1.27648,1.27626,1.27638,629199999.0
2006-07-05 11:42:00,1.27637,1.27643,1.27619,1.27619,958899999.0
2006-07-05 11:43:00,1.27617,1.27634,1.27608,1.27634,705500001.0
2006-07-05 11:44:00,1.27627,1.27646,1.27621,1.2763,1041900005.0
2006-07-05 11:45:00,1.27637,1.27638,1.27623,1.27627,706799998.0
2006-07-05 11:46:00,1.27613,1.27635,1.27613,1.27632,920600011.0
2006-07-05 11:47:00,1.27618,1.27636,1.27618,1.27624,832800001.0
2006-07-05 11:48:00,1.27622,1.27636,1.27613,1.27613,754200005.0
2006-07-05 11:49:00,1.27628,1.27632,1.27619,1.27626,652399998.0
2006-07-05 11:50:00,1.2762,1.27634,1.27595,1.27602,1082499997.0
2006-07-05 11:51:00,1.27606,1.27606,1.27578,1.27578,596499992.0
2006-07-05 11:52:00,1.27573,1.27586,1.27553,1.2757,1001599998.0
2006-07-05 11:53:00,1.27587,1.27594,1.27575,1.27585,734000004.0
2006-07-05 11:54:00,1.27582,1.27591,1.27562,1.27573,580399995.0
2006-07-05 11:55:00,1.27575,1.27585,1.27572,1.2758,833500007.0
2006-07-05 11:56:00,1.27582,1.27587,1.27572,1.27579,767700004.0
2006-07-05 11:57:00,1.27597,1.27616,1.27591,1.2761,537400004.0
2006-07-05 11:58:00,1.27614,1.27627,1.27612,1.27618,922899997.0
2006-07-05 11:59:00,1.27622,1.27629,1.27611,1.27615,546800006.0
2006-07-05 12:00:00,1.27612,1.27621,1.27603,1.27608,591200004.0
2006-07-05 12:01:00,1.276,1.27618,1.27599,1.27605,765200009.0
2006-07-05 12:02:00,1.2761,1.27622,1.27601,1.2761,754700009.0
2006-07-05 12:03:00,1.27614,1.27621,1.276,1.27612,575500009.0
2006-07-05 12:04:00,1.27639,1.27669,1.27637,1.27646,629100000.0
2006-07-05 12:05:00,1.27656,1.27685,1.27645,1.27685,1027599998.0
2006-07-05 12:06:00,1.27685,1.27685,1.27663,1.27668,398100009.0
2006-07-05 12:07:00,1.27665,1.27672,1.2765,1.27654,772099993.0
2006-07-05 12:08:00,1.27658,1.27672,1.27654,1.27658,831900002.0
2006-07-05 12:09:00,1.27669,1.27678,1.27662,1.27668,672100008.0
2006-07-05 12:10:00,1.27662,1.27675,1.27655,1.27661,696900001.0
2006-07-05 12:11:00,1.2765,1.27657,1.27637,1.27647,887900011.0
2006-07-05 12:12:00,1.27649,1.27663,1.2764,1.27647,518899998.0
2006-07-05 12:13:00,1.27654,1.27666,1.2764,1.27641,685499996.0
2006-07-05 12:14:00,1.27649,1.27657,1.27637,1.2764,1053399998.0
2006-07-05 12:15:00,1.27635,1.27649,1.27623,1.27642,432800004.0
2006-07-05 12:16:00,1.27654,1.27661,1.27641,1.27641,844000009.0
2006-07-05 12:17:00,1.27658,1.27659,1.27646,1.27652,624400004.0
2006-07-05 12:18:00,1.27648,1.27663,1.27643,1.27663,394500001.0
2006-07-05 12:19:00,1.27649,1.27668,1.2764,1.27656,734299999.0
2006-07-05 12:20:00,1.27649,1.27664,1.2764,1.27645,785999998.0
2006-07-05 12:21:00,1.27646,1.27665,1.27639,1.27657,914699998.0
2006-07-05 12:22:00,1.27636,1.27658,1.27634,1.27646,728200007.0
2006-07-05 12:23:00,1.27657,1.27658,1.27642,1.27647,441400000.0
2006-07-05 12:24:00,1.27664,1.27664,1.27651,1.27651,361000003.0
2006-07-05 12:25:00,1.27648,1.27673,1.27648,1.27669,538199998.0
2006-07-05 12:26:00,1.27668,1.27668,1.27645,1.27645,684000009.0
2006-07-05 12:27:00,1.27647,1.27667,1.27647,1.27658,895900000.0
2006-07-05 12:28:00,1.27652,1.27662,1.27642,1.27655,945599974.0
2006-07-05 12:29:00,1.27647,1.27656,1.27632,1.2764,694199998.0
2006-07-05 12:30:00,1.27647,1.27654,1.27632,1.27649,755699997.0
2006-07-05 12:31:00,1.27651,1.27657,1.2764,1.27652,604399998.0
2006-07-05 12:32:00,1.27638,1.27652,1.2763,1.27645,1028899996.0
2006-07-05 12:33:00,1.2764,1.27647,1.27632,1.2764,1190300004.0
2006-07-05 12:34:00,1.27636,1.27643,1.27626,1.27633,920200003.0
2006-07-05 12:35:00,1.27621,1.2763,1.27597,1.27611,700900001.0
2006-07-05 12:36:00,1.2763,1.27637,1.27616,1.27624,1114399991.0
2006-07-05 12:37:00,1.27629,1.27655,1.27621,1.27629,923100009.0
2006-07-05 12:38:00,1.27641,1.27655,1.2764,1.27641,616200007.0
2006-07-05 12:39:00,1.27645,1.27658,1.27641,1.27647,787799988.0
2006-07-05 12:40:00,1.27641,1.27653,1.27636,1.27645,993400001.0
2006-07-05 12:41:00,1.27645,1.27653,1.27634,1.27646,644100000.0
2006-07-05 12:42:00,1.27644,1.2765,1.27635,1.2764,841700004.0
2006-07-05 12:43:00,1.27643,1.27643,1.2763,1.2763,604499999.0
2006-07-05 12:44:00,1.27637,1.27655,1.27632,1.27637,1011899992.0
2006-07-05 12:45:00,1.27659,1.2768,1.27657,1.27676,445800003.0
2006-07-05 12:46:00,1.27677,1.27677,1.2766,1.2767,404699999.0
2006-07-05 12:47:00,1.2765,1.27684,1.2765,1.27684,770100007.0
2006-07-05 12:48:00,1.27689,1.27722,1.27689,1.27715,658299999.0
2006-07-05 12:49:00,1.27717,1.2772,1.27704,1.27704,984100001.0
2006-07-05 12:50:00,1.27707,1.27716,1.27692,1.27692,708299990.0
2006-07-05 12:51:00,1.27693,1.27708,1.2768,1.27699,519900003.0
2006-07-05 12:52:00,1.27711,1.27723,1.27701,1.27706,444400000.0
2006-07-05 12:53:00,1.27706,1.27737,1.27706,1.27737,677500000.0
2006-07-05 12:54:00,1.27745,1.27763,1.27738,1.27758,837599998.0
2006-07-05 12:55:00,1.27764,1.27782,1.27757,1.27782,312299998.0
2006-07-05 12:56:00,1.27763,1.27782,1.27758,1.27758,1167599992.0
2006-07-05 12:57:00,1.27765,1.27765,1.27747,1.27753,561500006.0
2006-07-05 12:58:00,1.27753,1.27762,1.27744,1.27749,845000004.0
2006-07-05 12:59:00,1.2776,1.27762,1.27743,1.27743,743100005.0
2006-07-05 13:00:00,1.27722,1.27735,1.27719,1.27726,1069200015.0
2006-07-05 13:01:00,1.27722,1.27733,1.27709,1.27722,761000000.0
2006-07-05 13:02:00,1.27729,1.27745,1.27719,1.27733,523100002.0
2006-07-05 13:03:00,1.27744,1.27754,1.27739,1.27743,243700001.0
2006-07-05 13:04:00,1.27757,1.27769,1.27724,1.27724,657099998.0
2006-07-05 13:05:00,1.27731,1.27746,1.27697,1.27697,884400009.0
2006-07-05 13:06:00,1.27726,1.27749,1.27712,1.27734,972600003.0
2006-07-05 13:07:00,1.27744,1.27746,1.27732,1.27741,610099999.0
2006-07-05 13:08:00,1.27735,1.27742,1.27721,1.2773,707400000.0
2006-07-05 13:09:00,1.27729,1.27738,1.27722,1.2773,594100010.0
2006-07-05 13:10:00,1.27738,1.27748,1.27728,1.27745,788800002.0
2006-07-05 13:11:00,1.27737,1.27763,1.27731,1.27763,656000002.0
2006-07-05 13:12:00,1.27752,1.27765,1.27746,1.27751,1028799990.0
2006-07-05 13:13:00,1.27756,1.27775,1.27753,1.27765,665499997.0
2006-07-05 13:14:00,1.2778,1.27799,1.27771,1.27789,865200001.0
2006-07-05 13:15:00,1.27784,1.27795,1.27759,1.27779,1012999999.0
2006-07-05 13:16:00,1.27774,1.27774,1.27749,1.27762,802000002.0
2006-07-05 13:17:00,1.27757,1.27777,1.27748,1.27773,592899999.0
2006-07-05 13:18:00,1.27776,1.27781,1.27764,1.27778,927500011.0
2006-07-05 13:19:00,1.27773,1.27773,1.27755,1.27762,1044000015.0
2006-07-05 13:20:00,1.27763,1.27773,1.27752,1.27761,882200006.0
2006-07-05 13:21:00,1.27766,1.27775,1.27759,1.27775,640600005.0
2006-07-05 13:22:00,1.27773,1.27792,1.27773,1.27781,598100003.0
2006-07-05 13:23:00,1.27778,1.27785,1.27763,1.2777,620699997.0
2006-07-05 13:24:00,1.27785,1.27805,1.27785,1.278,674100003.0
2006-07-05 13:25:00,1.27797,1.27808,1.27789,1.27797,615599994.0
2006-07-05 13:26:00,1.27803,1.27803,1.27779,1.27788,649399996.0
2006-07-05 13:27:00,1.27795,1.27809,1.27784,1.27791,1168300000.0
2006-07-05 13:28:00,1.27807,1.27826,1.27803,1.27811,492699999.0
2006-07-05 13:29:00,1.27817,1.27825,1.27802,1.27802,890200004.0
2006-07-05 13:30:00,1.27801,1.27818,1.27801,1.27814,669700006.0
2006-07-05 13:31:00,1.27802,1.27811,1.27789,1.27803,837900008.0
2006-07-05 13:32:00,1.27803,1.27812,1.27789,1.27805,1148300007.0
2006-07-05 13:33:00,1.27803,1.27816,1.27791,1.27803,850200009.0
2006-07-05 13:34:00,1.2781,1.27817,1.278,1.27805,340399997.0
2006-07-05 13:35:00,1.27786,1.27805,1.27776,1.27805,739700000.0
2006-07-05 13:36:00,1.27801,1.27801,1.27782,1.27782,193300003.0
2006-07-05 13:37:00,1.27791,1.27803,1.27787,1.27795,888499999.0
2006-07-05 13:38:00,1.2779,1.27807,1.27785,1.27803,591500005.0
2006-07-05 13:39:00,1.27807,1.27818,1.27797,1.27806,516800002.0
2006-07-05 13:40:00,1.27825,1.2783,1.2781,1.2781,620199999.0
2006-07-05 13:41:00,1.2782,1.27826,1.27805,1.27807,884800000.0
2006-07-05 13:42:00,1.27789,1.27827,1.27779,1.27827,573599997.0
2006-07-05 13:43:00,1.27821,1.27833,1.27814,1.27823,1105700000.0
2006-07-05 13:44:00,1.27817,1.27829,1.2781,1.2782,1012399986.0
2006-07-05 13:45:00,1.27822,1.27827,1.27815,1.27815,449100000.0
2006-07-05 13:46:00,1.27797,1.27815,1.27792,1.27805,610900003.0
2006-07-05 13:47:00,1.27802,1.27812,1.27785,1.27793,823500001.0
2006-07-05 13:48:00,1.27809,1.27813,1.27795,1.27803,678399997.0
2006-07-05 13:49:00,1.27798,1.27823,1.27794,1.27806,785599991.0
2006-07-05 13:50:00,1.27827,1.2786,1.27824,1.2786,627800008.0
2006-07-05 13:51:00,1.27861,1.27861,1.27844,1.27846,467900002.0
2006-07-05 13:52:00,1.27854,1.27861,1.27835,1.27845,1159900017.0
2006-07-05 13:53:00,1.27854,1.27874,1.27853,1.27867,745600006.0
2006-07-05 13:54:00,1.27861,1.2787,1.27848,1.27857,645400005.0
2006-07-05 13:55:00,1.2786,1.27877,1.27851,1.27864,486000004.0
2006-07-05 13:56:00,1.27862,1.27898,1.27862,1.27895,565100003.0
2006-07-05 13:57:00,1.27895,1.27915,1.27894,1.27913,973299997.0
2006-07-05 13:58:00,1.27908,1.27917,1.279,1.279,539199994.0
2006-07-05 13:59:00,1.27905,1.27908,1.27888,1.27892,619300003.0
2006-07-05 14:00:00,1.27907,1.27928,1.27907,1.2792,515100008.0
2006-07-05 14:01:00,1.27911,1.27925,1.279,1.27916,939400000.0
2006-07-05 14:02:00,1.27904,1.27921,1.27894,1.27911,794300006.0
2006-07-05 14:03:00,1.27903,1.2791,1.27896,1.27902,727300009.0
2006-07-05 14:04:00,1.27904,1.27904,1.27884,1.2789,563700003.0
2006-07-05 14:05:00,1.27896,1.27914,1.27888,1.27902,864400004.0
2006-07-05 14:06:00,1.27884,1.27913,1.27884,1.27905,796400001.0
2006-07-05 14:07:00,1.27893,1.27915,1.27888,1.27915,391000000.0
2006-07-05 14:08:00,1.27899,1.27918,1.27892,1.27902,1050599997.0
2006-07-05 14:09:00,1.27897,1.27904,1.27883,1.27883,557499993.0
2006-07-05 14:10:00,1.27879,1.2789,1.2787,1.27875,831699998.0
2006-07-05 14:11:00,1.27884,1.27899,1.2788,1.27899,232700002.0
2006-07-05 14:12:00,1.27899,1.27916,1.27897,1.2791,723200010.0
2006-07-05 14:13:00,1.27901,1.27915,1.27897,1.27902,840900007.0
2006-07-05 14:14:00,1.27908,1.27925,1.279,1.27906,639700002.0
2006-07-05 14:15:00,1.27882,1.27899,1.27737,1.27738,815999999.0
2006-07-05 14:16:00,1.27737,1.27781,1.27726,1.27741,897100015.0
2006-07-05 14:17:00,1.27726,1.27753,1.2771,1.2771,692200009.0
2006-07-05 14:18:00,1.27672,1.27706,1.27608,1.27613,1287300011.0
2006-07-05 14:19:00,1.27618,1.27645,1.27611,1.27644,881299995.0
2006-07-05 14:20:00,1.27675,1.27681,1.27623,1.27623,720899997.0
2006-07-05 14:21:00,1.27632,1.27673,1.27629,1.27663,832200003.0
2006-07-05 14:22:00,1.27665,1.27694,1.27655,1.27687,579500007.0
2006-07-05 14:23:00,1.27678,1.27686,1.27663,1.27668,693899994.0
2006-07-05 14:24:00,1.27643,1.27669,1.27622,1.27629,515300001.0
2006-07-05 14:25:00,1.27626,1.27649,1.27617,1.27618,1015100012.0
2006-07-05 14:26:00,1.27599,1.27616,1.27578,1.27584,935900009.0
2006-07-05 14:27:00,1.27547,1.27561,1.27505,1.27515,777200001.0
2006-07-05 14:28:00,1.27497,1.27531,1.27496,1.2751,621799992.0
2006-07-05 14:29:00,1.27524,1.27548,1.27521,1.27536,858599994.0
2006-07-05 14:30:00,1.27537,1.27546,1.27492,1.27492,893500004.0
2006-07-05 14:31:00,1.27466,1.27485,1.2744,1.27451,833699985.0
2006-07-05 14:32:00,1.27435,1.27454,1.27424,1.2744,900199991.0
2006-07-05 14:33:00,1.27461,1.27523,1.27461,1.27517,847399996.0
2006-07-05 14:34:00,1.2751,1.27546,1.27507,1.2753,797500001.0
2006-07-05 14:35:00,1.27524,1.27534,1.27512,1.27532,749299996.0
2006-07-05 14:36:00,1.2752,1.2757,1.27519,1.2756,908500009.0
2006-07-05 14:37:00,1.27555,1.27588,1.27552,1.27565,754199995.0
2006-07-05 14:38:00,1.27581,1.27591,1.27546,1.27558,665500003.0
2006-07-05 14:39:00,1.27569,1.27583,1.27562,1.2758,849399995.0
2006-07-05 14:40:00,1.27546,1.27561,1.27522,1.2753,541999999.0
2006-07-05 14:41:00,1.27528,1.27553,1.27511,1.27543,989099992.0
2006-07-05 14:42:00,1.27553,1.27553,1.27515,1.27526,555899995.0
2006-07-05 14:43:00,1.27534,1.27552,1.27529,1.27532,775800002.0
2006-07-05 14:44:00,1.27532,1.27534,1.27515,1.27525,389900005.0
2006-07-05 14:45:00,1.27531,1.27563,1.27531,1.27536,481400002.0
2006-07-05 14:46:00,1.2753,1.27552,1.27522,1.27535,664200008.0
2006-07-05 14:47:00,1.27555,1.27573,1.27553,1.27572,835600001.0
2006-07-05 14:48:00,1.27588,1.27617,1.27578,1.27605,1023100013.0
2006-07-05 14:49:00,1.27587,1.27604,1.27551,1.2759,823299989.0
2006-07-05 14:50:00,1.27578,1.27587,1.27552,1.27557,1130200011.0
2006-07-05 14:51:00,1.27551,1.27559,1.27541,1.27543,896400005.0
2006-07-05 14:52:00,1.27525,1.27544,1.27523,1.27538,1106399989.0
2006-07-05 14:53:00,1.27526,1.27526,1.27478,1.27482,740600002.0
2006-07-05 14:54:00,1.27472,1.27499,1.27472,1.2749,468900000.0
2006-07-05 14:55:00,1.27498,1.27502,1.27473,1.27473,570600009.0
2006-07-05 14:56:00,1.27464,1.27478,1.27449,1.27458,588500004.0
2006-07-05 14:57:00,1.27468,1.27481,1.27453,1.27471,907200005.0
2006-07-05 14:58:00,1.27479,1.27514,1.27452,1.27464,976699998.0
2006-07-05 14:59:00,1.27469,1.27491,1.27463,1.27463,868999993.0
2006-07-05 15:00:00,1.27458,1.27461,1.27438,1.27461,494399997.0
2006-07-05 15:01:00,1.27474,1.27495,1.27459,1.27495,794499997.0
2006-07-05 15:02:00,1.27499,1.27518,1.27494,1.27497,880800004.0
2006-07-05 15:03:00,1.27507,1.27548,1.27505,1.27537,472299992.0
2006-07-05 15:04:00,1.27542,1.27542,1.27513,1.27525,724200001.0
2006-07-05 15:05:00,1.27509,1.27519,1.2749,1.27494,800700001.0
2006-07-05 15:06:00,1.27506,1.27516,1.27494,1.27504,1170599998.0
2006-07-05 15:07:00,1.27486,1.27513,1.27486,1.27503,586799997.0
2006-07-05 15:08:00,1.27494,1.27518,1.27486,1.27501,1012099986.0
2006-07-05 15:09:00,1.27496,1.27502,1.27489,1.27495,750399998.0
2006-07-05 15:10:00,1.27475,1.27488,1.27457,1.2746,769200005.0
2006-07-05 15:11:00,1.27447,1.27472,1.27447,1.27463,672700007.0
2006-07-05 15:12:00,1.27478,1.27484,1.27461,1.27471,941499996.0
2006-07-05 15:13:00,1.27478,1.27478,1.27459,1.2746,581500001.0
2006-07-05 15:14:00,1.2747,1.27476,1.27454,1.2746,1208100001.0
2006-07-05 15:15:00,1.27403,1.27444,1.27352,1.27365,1022699998.0
2006-07-05 15:16:00,1.27366,1.27389,1.27358,1.27389,1012100001.0
2006-07-05 15:17:00,1.27381,1.27392,1.27369,1.27369,591300008.0
2006-07-05 15:18:00,1.27355,1.27375,1.27349,1.2736,624000001.0
2006-07-05 15:19:00,1.27363,1.27378,1.27357,1.27378,491100001.0
2006-07-05 15:20:00,1.27364,1.27379,1.27354,1.27355,1044400000.0
2006-07-05 15:21:00,1.27336,1.27362,1.27331,1.27343,809000002.0
2006-07-05 15:22:00,1.27322,1.27336,1.273,1.27302,968199995.0
2006-07-05 15:23:00,1.27313,1.27334,1.27301,1.27319,706599998.0
2006-07-05 15:24:00,1.27344,1.27344,1.27329,1.27334,816000000.0
2006-07-05 15:25:00,1.27335,1.27345,1.27328,1.27343,682400008.0
2006-07-05 15:26:00,1.27334,1.27352,1.27318,1.27352,1048599997.0
2006-07-05 15:27:00,1.27334,1.2736,1.27323,1.2736,1085800015.0
2006-07-05 15:28:00,1.27357,1.27365,1.27341,1.27353,1364100002.0
2006-07-05 15:29:00,1.27355,1.27365,1.2735,1.2735,722799995.0
2006-07-05 15:30:00,1.27369,1.27375,1.27353,1.27368,748399999.0
2006-07-05 15:31:00,1.27369,1.27379,1.27355,1.27355,816900003.0
2006-07-05 15:32:00,1.27367,1.2738,1.27361,1.27367,771500000.0
2006-07-05 15:33:00,1.27356,1.27385,1.27356,1.27365,1032100002.0
2006-07-05 15:34:00,1.27384,1.27403,1.27373,1.27398,731000010.0
2006-07-05 15:35:00,1.27399,1.27421,1.27394,1.27406,1166800002.0
2006-07-05 15:36:00,1.27404,1.27409,1.27385,1.27389,651300002.0
2006-07-05 15:37:00,1.27382,1.27392,1.27358,1.27367,620800008.0
2006-07-05 15:38:00,1.27374,1.27374,1.2735,1.27357,642400000.0
2006-07-05 15:39:00,1.27367,1.27367,1.27329,1.27334,642800002.0
2006-07-05 15:40:00,1.27325,1.27338,1.27316,1.27328,564500004.0
2006-07-05 15:41:00,1.2733,1.27344,1.27316,1.27319,1036500005.0
2006-07-05 15:42:00,1.27308,1.27308,1.27278,1.27295,554499995.0
2006-07-05 15:43:00,1.27303,1.27318,1.273,1.27316,622800001.0
2006-07-05 15:44:00,1.27288,1.27301,1.27276,1.27286,692499995.0
2006-07-05 15:45:00,1.27255,1.27271,1.27248,1.27267,507299998.0
2006-07-05 15:46:00,1.27264,1.27275,1.27249,1.27249,815299999.0
2006-07-05 15:47:00,1.27266,1.27275,1.27218,1.27218,606500002.0
2006-07-05 15:48:00,1.27205,1.27218,1.27201,1.27202,798999994.0
2006-07-05 15:49:00,1.2721,1.27218,1.27189,1.27209,627299999.0
2006-07-05 15:50:00,1.27201,1.27214,1.27186,1.27195,1002400005.0
2006-07-05 15:51:00,1.27195,1.27216,1.27193,1.27209,526500001.0
2006-07-05 15:52:00,1.27204,1.27217,1.27194,1.27204,761900001.0
2006-07-05 15:53:00,1.2719,1.2721,1.27189,1.27201,704000004.0
2006-07-05 15:54:00,1.27206,1.27227,1.27194,1.27217,722099996.0
2006-07-05 15:55:00,1.27221,1.27246,1.27219,1.27234,911900005.0
2006-07-05 15:56:00,1.27241,1.2725,1.2723,1.27243,749899994.0
2006-07-05 15:57:00,1.27244,1.27258,1.27239,1.27239,560799998.0
2006-07-05 15:58:00,1.27237,1.27266,1.27235,1.27262,665600001.0
2006-07-05 15:59:00,1.2726,1.27277,1.27257,1.27273,539600006.0
2006-07-05 16:00:00,1.27263,1.27263,1.27236,1.27241,612400005.0
2006-07-05 16:01:00,1.27234,1.27243,1.27213,1.27235,1035699995.0
2006-07-05 16:02:00,1.27248,1.27266,1.27241,1.27241,812799992.0
2006-07-05 16:03:00,1.27242,1.2726,1.27242,1.27257,1070300001.0
2006-07-05 16:04:00,1.2726,1.27269,1.27258,1.27263,568000006.0
2006-07-05 16:05:00,1.27241,1.27253,1.2723,1.27239,1085400005.0
2006-07-05 16:06:00,1.27235,1.27247,1.27222,1.27234,772600001.0
2006-07-05 16:07:00,1.27233,1.27236,1.2719,1.272,820599993.0
2006-07-05 16:08:00,1.27203,1.27211,1.27189,1.27189,897600001.0
2006-07-05 16:09:00,1.272,1.27207,1.27183,1.27186,733700003.0
2006-07-05 16:10:00,1.27201,1.27207,1.27181,1.27182,751100002.0
2006-07-05 16:11:00,1.27171,1.27185,1.27152,1.27164,1039799991.0
2006-07-05 16:12:00,1.27168,1.27172,1.27151,1.27172,541599993.0
2006-07-05 16:13:00,1.27143,1.27167,1.27143,1.27162,1058499988.0
2006-07-05 16:14:00,1.27158,1.27164,1.27131,1.27131,984300008.0
2006-07-05 16:15:00,1.27117,1.27132,1.27111,1.2712,664200009.0
2006-07-05 16:16:00,1.27115,1.27115,1.27068,1.2708,677700006.0
2006-07-05 16:17:00,1.27106,1.27113,1.27083,1.27113,749100008.0
2006-07-05 16:18:00,1.27117,1.27134,1.27113,1.27125,513300001.0
2006-07-05 16:19:00,1.27124,1.27136,1.27109,1.27109,518600007.0
2006-07-05 16:20:00,1.27097,1.27113,1.27083,1.27093,1019699994.0
2006-07-05 16:21:00,1.27087,1.27115,1.27083,1.27115,380700004.0
2006-07-05 16:22:00,1.2712,1.27135,1.27113,1.2712,873499995.0
2006-07-05 16:23:00,1.27125,1.27137,1.2712,1.2713,648000007.0
2006-07-05 16:24:00,1.27143,1.27151,1.27135,1.27137,560699998.0
2006-07-05 16:25:00,1.2714,1.27149,1.27128,1.27139,616300000.0
2006-07-05 16:26:00,1.27118,1.27137,1.27107,1.2712,899200002.0
2006-07-05 16:27:00,1.27131,1.27145,1.27126,1.27126,1113100004.0
2006-07-05 16:28:00,1.27139,1.27139,1.27119,1.27122,497499999.0
2006-07-05 16:29:00,1.27115,1.27125,1.27095,1.27111,963900008.0
2006-07-05 16:30:00,1.27109,1.27134,1.27109,1.27134,416800003.0
2006-07-05 16:31:00,1.27131,1.27147,1.27104,1.27137,1141900000.0
2006-07-05 16:32:00,1.27146,1.27146,1.27126,1.27132,380600002.0
2006-07-05 16:33:00,1.27125,1.27138,1.2712,1.27135,562599999.0
2006-07-05 16:34:00,1.27122,1.27132,1.27112,1.2712,1218499989.0
2006-07-05 16:35:00,1.27113,1.27124,1.27098,1.27111,603000001.0
2006-07-05 16:36:00,1.27097,1.27097,1.27058,1.27064,465900002.0
2006-07-05 16:37:00,1.27068,1.27076,1.2706,1.27074,584900005.0
2006-07-05 16:38:00,1.27072,1.27079,1.27058,1.2707,584099996.0
2006-07-05 16:39:00,1.27063,1.27088,1.27063,1.27076,757299999.0
2006-07-05 16:40:00,1.27079,1.27093,1.27077,1.27083,797800000.0
2006-07-05 16:41:00,1.27078,1.2708,1.27064,1.27075,695199998.0
2006-07-05 16:42:00,1.27074,1.27092,1.27068,1.27076,763700002.0
2006-07-05 16:43:00,1.27073,1.27096,1.27067,1.27079,563800000.0
2006-07-05 16:44:00,1.27085,1.271,1.27067,1.271,984799994.0
2006-07-05 16:45:00,1.2709,1.2711,1.2709,1.27098,759899995.0
2006-07-05 16:46:00,1.27104,1.27112,1.2709,1.27098,927099999.0
2006-07-05 16:47:00,1.271,1.2711,1.27092,1.27107,1044800004.0
2006-07-05 16:48:00,1.27104,1.27118,1.27098,1.2711,810300006.0
2006-07-05 16:49:00,1.27107,1.27123,1.27102,1.27102,755200000.0
2006-07-05 16:50:00,1.27103,1.27118,1.27102,1.27118,528199999.0
2006-07-05 16:51:00,1.27117,1.27122,1.27105,1.27108,586099995.0
2006-07-05 16:52:00,1.271,1.27108,1.27091,1.27099,633900001.0
2006-07-05 16:53:00,1.2709,1.27114,1.2709,1.27114,899200004.0
2006-07-05 16:54:00,1.27117,1.27123,1.27105,1.27109,708500003.0
2006-07-05 16:55:00,1.27122,1.27128,1.27112,1.27128,540200002.0
2006-07-05 16:56:00,1.27116,1.27132,1.27115,1.2713,545100002.0
2006-07-05 16:57:00,1.27136,1.27156,1.27128,1.27138,725200009.0
2006-07-05 16:58:00,1.27132,1.27149,1.27122,1.27143,671100001.0
2006-07-05 16:59:00,1.2715,1.27157,1.27142,1.27142,521800005.0
2006-07-05 17:00:00,1.27144,1.27171,1.27136,1.27159,484500005.0
2006-07-05 17:01:00,1.27163,1.27181,1.27157,1.27169,877699996.0
2006-07-05 17:02:00,1.27155,1.27169,1.27152,1.27159,595000006.0
2006-07-05 17:03:00,1.27164,1.27165,1.2715,1.27155,999999996.0
2006-07-05 17:04:00,1.27154,1.27172,1.27153,1.27171,751600012.0
2006-07-05 17:05:00,1.27182,1.27242,1.2718,1.2723,799099994.0
2006-07-05 17:06:00,1.27245,1.27256,1.27226,1.27235,441199997.0
2006-07-05 17:07:00,1.27218,1.27228,1.2719,1.27199,848600014.0
2006-07-05 17:08:00,1.27217,1.27259,1.27217,1.27242,779199994.0
2006-07-05 17:09:00,1.27253,1.27265,1.27232,1.2724,685600000.0
2006-07-05 17:10:00,1.27236,1.27237,1.27188,1.27188,565000007.0
2006-07-05 17:11:00,1.27188,1.27199,1.27169,1.27169,771000000.0
2006-07-05 17:12:00,1.27183,1.27195,1.27169,1.27185,575099997.0
2006-07-05 17:13:00,1.2718,1.27203,1.27176,1.27198,961399999.0
2006-07-05 17:14:00,1.27195,1.27203,1.27192,1.27192,597200009.0
2006-07-05 17:15:00,1.27205,1.27206,1.27176,1.27178,953799994.0
2006-07-05 17:16:00,1.27173,1.27182,1.27148,1.27156,829499975.0
2006-07-05 17:17:00,1.27154,1.27171,1.27142,1.27149,885900000.0
2006-07-05 17:18:00,1.27161,1.27162,1.27146,1.27151,568399996.0
2006-07-05 17:19:00,1.27161,1.27166,1.27147,1.27158,951400007.0
2006-07-05 17:20:00,1.27157,1.27168,1.27147,1.27168,469299997.0
2006-07-05 17:21:00,1.27164,1.27177,1.27159,1.27172,652799996.0
2006-07-05 17:22:00,1.27172,1.27184,1.27168,1.27184,267700002.0
2006-07-05 17:23:00,1.27187,1.27224,1.27181,1.27212,808700009.0
2006-07-05 17:24:00,1.27224,1.27235,1.27214,1.27221,499499997.0
2006-07-05 17:25:00,1.27232,1.2725,1.27231,1.27232,963099998.0
2006-07-05 17:26:00,1.27228,1.2723,1.27206,1.27219,790600007.0
2006-07-05 17:27:00,1.27211,1.2722,1.27195,1.27207,893299997.0
2006-07-05 17:28:00,1.27199,1.27224,1.27196,1.27216,400699999.0
2006-07-05 17:29:00,1.27223,1.2724,1.27221,1.27235,1079999994.0
2006-07-05 17:30:00,1.27223,1.27243,1.27209,1.27215,1015899994.0
2006-07-05 17:31:00,1.27222,1.27225,1.27199,1.27205,1252600001.0
2006-07-05 17:32:00,1.27209,1.27225,1.27203,1.27216,756799991.0
2006-07-05 17:33:00,1.27225,1.27234,1.27217,1.27227,618600010.0
2006-07-05 17:34:00,1.27237,1.27244,1.2723,1.27233,598300000.0
2006-07-05 17:35:00,1.27227,1.27246,1.27214,1.2723,836100007.0
2006-07-05 17:36:00,1.27238,1.27248,1.2723,1.27241,865300003.0
2006-07-05 17:37:00,1.2724,1.2725,1.27228,1.27249,605299997.0
2006-07-05 17:38:00,1.27252,1.27263,1.27245,1.2725,909000014.0
2006-07-05 17:39:00,1.27257,1.27277,1.27252,1.27273,410000000.0
2006-07-05 17:40:00,1.27265,1.27276,1.27251,1.27256,790500008.0
2006-07-05 17:41:00,1.27255,1.27268,1.27248,1.27262,498100000.0
2006-07-05 17:42:00,1.27253,1.27259,1.27236,1.27249,898300003.0
2006-07-05 17:43:00,1.27228,1.27256,1.27228,1.27253,327300002.0
2006-07-05 17:44:00,1.27242,1.27249,1.27225,1.27234,1115899996.0
2006-07-05 17:45:00,1.27246,1.27248,1.27228,1.27231,882899995.0
2006-07-05 17:46:00,1.27252,1.27263,1.27237,1.27251,692700005.0
2006-07-05 17:47:00,1.27263,1.27269,1.27247,1.27258,808499993.0
2006-07-05 17:48:00,1.27261,1.27267,1.27238,1.27255,701999999.0
2006-07-05 17:49:00,1.27254,1.27262,1.2724,1.27245,1107899987.0
2006-07-05 17:50:00,1.27245,1.27254,1.27217,1.27242,1021500019.0
2006-07-05 17:51:00,1.2724,1.27256,1.27232,1.27245,705099991.0
2006-07-05 17:52:00,1.27257,1.27257,1.27226,1.27242,719599990.0
2006-07-05 17:53:00,1.27233,1.27245,1.27222,1.27228,719799997.0
2006-07-05 17:54:00,1.27228,1.27239,1.27219,1.27227,780400005.0
2006-07-05 17:55:00,1.27224,1.27238,1.27218,1.27221,616099999.0
2006-07-05 17:56:00,1.27217,1.27229,1.27203,1.27216,793099987.0
2006-07-05 17:57:00,1.27193,1.27214,1.27185,1.27208,807100000.0
2006-07-05 17:58:00,1.27215,1.27222,1.27202,1.27211,388199993.0
2006-07-05 17:59:00,1.27226,1.27242,1.27219,1.27242,767599997.0
2006-07-05 18:00:00,1.27232,1.27238,1.27215,1.27227,615900000.0
2006-07-05 18:01:00,1.2725,1.2725,1.2723,1.2723,2077299969.0
2006-07-05 18:02:00,1.2722,1.2724,1.2722,1.2723,2077299969.0
2006-07-05 18:03:00,1.2724,1.2725,1.2724,1.2724,2077299969.0
2006-07-05 18:04:00,1.2723,1.2723,1.2721,1.2721,2077299969.0
2006-07-05 18:05:00,1.272,1.2721,1.2719,1.2721,2077299969.0
2006-07-05 18:06:00,1.2722,1.2723,1.272,1.2722,2077299969.0
2006-07-05 18:07:00,1.2721,1.2722,1.272,1.2721,2077299969.0
2006-07-05 18:08:00,1.272,1.2722,1.272,1.2722,2077299969.0
2006-07-05 18:09:00,1.2721,1.2723,1.2721,1.2723,2077299969.0
2006-07-05 18:10:00,1.2724,1.2725,1.2723,1.2724,2077299969.0
2006-07-05 18:11:00,1.2723,1.2724,1.2723,1.2723,2077299969.0
2006-07-05 18:12:00,1.2722,1.2723,1.2722,1.2723,2077299969.0
2006-07-05 18:13:00,1.2724,1.2724,1.2723,1.2724,2077299969.0
2006-07-05 18:14:00,1.2725,1.2725,1.2725,1.2725,2077299969.0
2006-07-05 18:16:00,1.2726,1.2726,1.2724,1.2724,2077299969.0
2006-07-05 18:17:00,1.2725,1.2725,1.2722,1.2722,2077299969.0
2006-07-05 18:18:00,1.2723,1.2723,1.2722,1.2723,2077299969.0
2006-07-05 18:19:00,1.2724,1.2724,1.2722,1.2722,2077299969.0
2006-07-05 18:20:00,1.2723,1.2723,1.2723,1.2723,2077299969.0
2006-07-05 18:21:00,1.2722,1.2724,1.2722,1.2724,2077299969.0
2006-07-05 18:22:00,1.2725,1.2725,1.2723,1.2724,2077299969.0
2006-07-05 18:23:00,1.2723,1.2725,1.2723,1.2724,2077299969.0
2006-07-05 18:24:00,1.2725,1.2726,1.2725,1.2725,2077299969.0
2006-07-05 18:26:00,1.2726,1.2726,1.2724,1.2724,2077299969.0
2006-07-05 18:27:00,1.2723,1.2727,1.2723,1.2724,2077299969.0
2006-07-05 18:28:00,1.2725,1.2726,1.2724,1.2725,2077299969.0
2006-07-05 18:29:00,1.2726,1.2726,1.2725,1.2726,2077299969.0
2006-07-05 18:30:00,1.2725,1.2727,1.2725,1.2726,2077299969.0
2006-07-05 18:31:00,1.2725,1.2726,1.2725,1.2725,2077299969.0
2006-07-05 18:32:00,1.2726,1.2727,1.2724,1.2725,2077299969.0
2006-07-05 18:33:00,1.2724,1.2726,1.2723,1.2726,2077299969.0
2006-07-05 18:34:00,1.2725,1.2726,1.2724,1.2725,2077299969.0
2006-07-05 18:35:00,1.2724,1.2725,1.2724,1.2725,2077299969.0
2006-07-05 18:36:00,1.2724,1.2724,1.2723,1.2724,2077299969.0
2006-07-05 18:37:00,1.2725,1.2726,1.2724,1.2724,2077299969.0
2006-07-05 18:38:00,1.2725,1.2725,1.2725,1.2725,2077299969.0
2006-07-05 18:39:00,1.2724,1.2726,1.2724,1.2724,2077299969.0
2006-07-05 18:40:00,1.2725,1.2725,1.2724,1.2725,2077299969.0
2006-07-05 18:41:00,1.2724,1.2725,1.2724,1.2724,2077299969.0
2006-07-05 18:44:00,1.2723,1.2724,1.2723,1.2724,2077299969.0
2006-07-05 18:45:00,1.27235,1.2724,1.27222,1.27233,2077299969.0
2006-07-05 18:46:00,1.27243,1.27245,1.27213,1.27213,1501699988.0
2006-07-05 18:47:00,1.2723,1.2723,1.2722,1.2723,1694399996.0
2006-07-05 18:48:00,1.2724,1.2724,1.2722,1.2722,1694399996.0
2006-07-05 18:49:00,1.2723,1.2723,1.2722,1.2722,1694399996.0
2006-07-05 18:50:00,1.2723,1.2724,1.2722,1.2723,1694399996.0
2006-07-05 18:51:00,1.2724,1.2724,1.2722,1.2723,1694399996.0
2006-07-05 18:52:00,1.2722,1.2724,1.2722,1.2723,1694399996.0
2006-07-05 18:53:00,1.2722,1.2723,1.2722,1.2722,1694399996.0
2006-07-05 18:54:00,1.2721,1.2723,1.2721,1.2722,1694399996.0
2006-07-05 18:55:00,1.2723,1.2723,1.2722,1.2722,1694399996.0
2006-07-05 18:56:00,1.2721,1.2722,1.272,1.2721,1694399996.0
2006-07-05 18:57:00,1.2722,1.2723,1.2722,1.2722,1694399996.0
2006-07-05 18:58:00,1.2724,1.2724,1.2722,1.2723,1694399996.0
2006-07-05 18:59:00,1.2722,1.2722,1.2722,1.2722,1694399996.0
2006-07-05 19:00:00,1.2723,1.2723,1.2723,1.2723,1694399996.0
2006-07-05 19:01:00,1.2722,1.2724,1.2722,1.2724,1694399996.0
2006-07-05 19:02:00,1.2723,1.2724,1.2723,1.2723,1694399996.0
2006-07-05 19:03:00,1.2724,1.2724,1.2722,1.2723,1694399996.0
2006-07-05 19:04:00,1.2724,1.2724,1.2722,1.2723,1694399996.0
2006-07-05 19:05:00,1.2724,1.2725,1.2723,1.2723,1694399996.0
2006-07-05 19:06:00,1.2724,1.2725,1.2724,1.2724,1694399996.0
2006-07-05 19:07:00,1.2723,1.2725,1.2723,1.2724,1694399996.0
2006-07-05 19:08:00,1.2725,1.2725,1.2724,1.2724,1694399996.0
2006-07-05 19:09:00,1.2725,1.2726,1.2724,1.2724,1694399996.0
2006-07-05 19:10:00,1.27224,1.27243,1.27224,1.27242,1694399996.0
2006-07-05 19:11:00,1.2725,1.2725,1.2724,1.2725,1247600000.0
2006-07-05 19:13:00,1.27235,1.2724,1.27221,1.27234,1247600000.0
2006-07-05 19:14:00,1.27233,1.27239,1.27218,1.27223,972099998.0
2006-07-05 19:15:00,1.2723,1.2725,1.2722,1.2724,1141999988.0
2006-07-05 19:16:00,1.2723,1.2724,1.2722,1.2723,1141999988.0
2006-07-05 19:17:00,1.2722,1.2723,1.2722,1.2722,1141999988.0
2006-07-05 19:18:00,1.2723,1.2724,1.2722,1.2724,1141999988.0
2006-07-05 19:19:00,1.2725,1.2726,1.2724,1.2726,1141999988.0
2006-07-05 19:20:00,1.2725,1.2726,1.2724,1.2724,1141999988.0
2006-07-05 19:21:00,1.2723,1.2724,1.2723,1.2723,1141999988.0
2006-07-05 19:22:00,1.27223,1.27254,1.2722,1.27247,1141999988.0
2006-07-05 19:23:00,1.2725,1.2727,1.2725,1.2727,1629200006.0
2006-07-05 19:24:00,1.2726,1.2727,1.2726,1.2726,1629200006.0
2006-07-05 19:25:00,1.2727,1.2727,1.2726,1.2727,1629200006.0
2006-07-05 19:26:00,1.2726,1.2726,1.2726,1.2726,1629200006.0
2006-07-05 19:27:00,1.2725,1.2726,1.2725,1.2725,1629200006.0
2006-07-05 19:28:00,1.27242,1.27258,1.27241,1.27251,1629200006.0
2006-07-05 19:29:00,1.27257,1.27262,1.27252,1.27261,1522200001.0
2006-07-05 19:30:00,1.2727,1.2727,1.2726,1.2726,1201800011.0
2006-07-05 19:31:00,1.2725,1.2725,1.2725,1.2725,1201800011.0
2006-07-05 19:32:00,1.2726,1.2726,1.2725,1.2725,1201800011.0
2006-07-05 19:33:00,1.2724,1.2726,1.2724,1.2726,1201800011.0
2006-07-05 19:34:00,1.2725,1.2726,1.2725,1.2726,1201800011.0
2006-07-05 19:35:00,1.2727,1.2728,1.2727,1.2728,1201800011.0
2006-07-05 19:36:00,1.2727,1.2728,1.2727,1.2728,1201800011.0
2006-07-05 19:37:00,1.27277,1.27277,1.27261,1.27272,1201800011.0
2006-07-05 19:38:00,1.27265,1.27276,1.27264,1.27268,2143600004.0
2006-07-05 19:39:00,1.2727,1.2728,1.2726,1.2728,668700006.0
2006-07-05 19:40:00,1.2727,1.2728,1.2727,1.2727,668700006.0
2006-07-05 19:41:00,1.2728,1.2729,1.2728,1.2728,668700006.0
2006-07-05 19:42:00,1.2729,1.273,1.2728,1.2729,668700006.0
2006-07-05 19:43:00,1.27276,1.27279,1.2726,1.2726,668700006.0
2006-07-05 19:44:00,1.27261,1.27266,1.27246,1.27251,2047599989.0
2006-07-05 19:45:00,1.27258,1.27266,1.2725,1.27261,1302300004.0
2006-07-05 19:46:00,1.2726,1.27264,1.27246,1.2725,1478100008.0
2006-07-05 19:47:00,1.27254,1.27254,1.27232,1.27241,2110200026.0
2006-07-05 19:48:00,1.2725,1.2726,1.2725,1.2725,1486800003.0
2006-07-05 19:49:00,1.2724,1.2725,1.2724,1.2725,1486800003.0
2006-07-05 19:50:00,1.27237,1.27244,1.27229,1.27235,1486800003.0
2006-07-05 19:51:00,1.2723,1.2724,1.27225,1.27238,1355200006.0
2006-07-05 19:52:00,1.27238,1.27238,1.27215,1.27215,1844200000.0
2006-07-05 19:53:00,1.2724,1.2724,1.2723,1.2723,1975999992.0
2006-07-05 19:54:00,1.27223,1.27231,1.27213,1.27222,1975999992.0
2006-07-05 19:55:00,1.27221,1.2723,1.27214,1.27228,1550100003.0
2006-07-05 19:56:00,1.2724,1.2724,1.2723,1.2723,1972700010.0
2006-07-05 19:57:00,1.2722,1.2723,1.2721,1.2721,1972700010.0
2006-07-05 19:58:00,1.2722,1.2723,1.2721,1.2723,1972700010.0
2006-07-05 19:59:00,1.2722,1.2723,1.2722,1.2723,1972700010.0
2006-07-05 20:00:00,1.27222,1.27234,1.2721,1.27221,1972700010.0
2006-07-05 20:01:00,1.2723,1.2726,1.2723,1.2725,1250500003.0
2006-07-05 20:02:00,1.27249,1.27256,1.27237,1.27247,1250500003.0
2006-07-05 20:03:00,1.27247,1.27253,1.27229,1.27247,921100000.0
2006-07-05 20:04:00,1.2727,1.2732,1.2727,1.2728,2051300015.0
2006-07-05 20:05:00,1.2727,1.27284,1.27256,1.2728,2051300015.0
2006-07-05 20:06:00,1.27282,1.27283,1.27269,1.27276,2007999997.0
2006-07-05 20:07:00,1.27274,1.27294,1.27274,1.27288,1178000009.0
2006-07-05 20:08:00,1.2729,1.273,1.2729,1.2729,1749200001.0
2006-07-05 20:09:00,1.27267,1.27277,1.2726,1.27269,1749200001.0
2006-07-05 20:10:00,1.2727,1.27285,1.27264,1.27285,1896799995.0
2006-07-05 20:11:00,1.27287,1.27287,1.27272,1.27272,1491600019.0
2006-07-05 20:12:00,1.2728,1.2728,1.2726,1.2726,2063500003.0
2006-07-05 20:13:00,1.27263,1.27263,1.27245,1.27251,2063500003.0
2006-07-05 20:14:00,1.27256,1.27278,1.27256,1.27278,1986599992.0
2006-07-05 20:15:00,1.2729,1.2729,1.2728,1.2728,861199997.0
2006-07-05 20:16:00,1.2729,1.273,1.2729,1.273,861199997.0
2006-07-05 20:17:00,1.27289,1.27296,1.27272,1.27284,861199997.0
2006-07-05 20:18:00,1.2727,1.27279,1.27255,1.27265,828399998.0
2006-07-05 20:19:00,1.27272,1.27281,1.27257,1.2726,1849699999.0
2006-07-05 20:20:00,1.2727,1.2728,1.2727,1.2727,1579500009.0
2006-07-05 20:21:00,1.27257,1.27267,1.27243,1.27255,1579500009.0
2006-07-05 20:22:00,1.2726,1.27262,1.27239,1.27249,795700005.0
2006-07-05 20:23:00,1.2726,1.2728,1.2726,1.2728,1457800014.0
2006-07-05 20:24:00,1.27261,1.27274,1.27257,1.27257,1457800014.0
2006-07-05 20:25:00,1.2725,1.2726,1.27243,1.2725,819500009.0
2006-07-05 20:26:00,1.27247,1.27266,1.27247,1.27266,1415600006.0
2006-07-05 20:27:00,1.2728,1.2729,1.2727,1.2728,1918699992.0
2006-07-05 20:28:00,1.2727,1.2727,1.2727,1.2727,1918699992.0
2006-07-05 20:29:00,1.2728,1.2728,1.2727,1.2727,1918699992.0
2006-07-05 20:30:00,1.2728,1.2728,1.2727,1.2727,1918699992.0
2006-07-05 20:31:00,1.2729,1.273,1.2729,1.2729,1918699992.0
2006-07-05 20:32:00,1.273,1.273,1.2729,1.2729,1918699992.0
2006-07-05 20:33:00,1.273,1.2731,1.2729,1.2731,1918699992.0
2006-07-05 20:34:00,1.273,1.2731,1.273,1.2731,1918699992.0
2006-07-05 20:35:00,1.273,1.2732,1.273,1.2732,1918699992.0
2006-07-05 20:36:00,1.27322,1.27334,1.27311,1.27322,1918699992.0
2006-07-05 20:37:00,1.2734,1.2735,1.2733,1.2733,1779899994.0
2006-07-05 20:38:00,1.2732,1.2732,1.2732,1.2732,1779899994.0
2006-07-05 20:39:00,1.2731,1.2732,1.2731,1.2732,1779899994.0
2006-07-05 20:40:00,1.2731,1.2734,1.2731,1.2733,1779899994.0
2006-07-05 20:41:00,1.2734,1.2735,1.2733,1.2733,1779899994.0
2006-07-05 20:42:00,1.27322,1.27338,1.27314,1.2733,1779899994.0
2006-07-05 20:43:00,1.2735,1.2736,1.2735,1.2735,1570000022.0
2006-07-05 20:45:00,1.2734,1.2734,1.2734,1.2734,1570000022.0
2006-07-05 20:46:00,1.2735,1.2735,1.2733,1.2733,1570000022.0
2006-07-05 20:47:00,1.2734,1.2734,1.2734,1.2734,1570000022.0
2006-07-05 20:50:00,1.2733,1.2733,1.2732,1.2732,1570000022.0
2006-07-05 20:51:00,1.27318,1.27335,1.27308,1.27332,1570000022.0
2006-07-05 20:53:00,1.2735,1.2735,1.2734,1.2734,1801099988.0
2006-07-05 20:54:00,1.2733,1.2733,1.2733,1.2733,1801099988.0
2006-07-05 20:55:00,1.2734,1.2735,1.2734,1.2734,1801099988.0
2006-07-05 20:56:00,1.2735,1.2735,1.2734,1.2734,1801099988.0
2006-07-05 20:57:00,1.2735,1.2735,1.2734,1.2735,1801099988.0
2006-07-05 20:58:00,1.2734,1.2735,1.2734,1.2735,1801099988.0
2006-07-05 20:59:00,1.2734,1.2734,1.2734,1.2734,1801099988.0
2006-07-05 21:01:00,1.2733,1.2734,1.2733,1.2733,1801099988.0
2006-07-05 21:02:00,1.2734,1.2735,1.2733,1.2735,1801099988.0
2006-07-05 21:03:00,1.2734,1.2735,1.2733,1.2734,1801099988.0
2006-07-05 21:04:00,1.27321,1.27336,1.27318,1.27329,1801099988.0
2006-07-05 21:05:00,1.27327,1.27337,1.27315,1.27315,1873099999.0
2006-07-05 21:06:00,1.27323,1.27325,1.27302,1.27309,1692100009.0
2006-07-05 21:07:00,1.2732,1.2733,1.2732,1.2732,708099996.0
2006-07-05 21:08:00,1.27304,1.27306,1.2729,1.2729,708099996.0
2006-07-05 21:09:00,1.27287,1.27295,1.27273,1.27292,1302399995.0
2006-07-05 21:10:00,1.27283,1.27284,1.27256,1.27256,2144200007.0
2006-07-05 21:11:00,1.2729,1.273,1.2726,1.2727,1853700003.0
2006-07-05 21:12:00,1.27261,1.27264,1.27244,1.27251,1853700003.0
2006-07-05 21:16:00,1.27256,1.2726,1.27245,1.27251,2080000004.0
2006-07-05 21:18:00,1.27242,1.2726,1.27242,1.27248,982899996.0
2006-07-05 21:21:00,1.2727,1.2727,1.2725,1.2726,1541899986.0
2006-07-05 21:22:00,1.2725,1.2726,1.2725,1.2725,1541899986.0
2006-07-05 21:23:00,1.2726,1.2726,1.2726,1.2726,1541899986.0
2006-07-05 21:24:00,1.2727,1.2727,1.2727,1.2727,1541899986.0
2006-07-05 21:25:00,1.27241,1.2726,1.27234,1.2725,1541899986.0
2006-07-05 21:26:00,1.2728,1.2731,1.2728,1.2731,1954099995.0
2006-07-05 21:27:00,1.27286,1.27313,1.2728,1.27313,1954099995.0
2006-07-05 21:28:00,1.27312,1.27332,1.27306,1.27316,1551800014.0
2006-07-05 21:29:00,1.27309,1.27333,1.27308,1.27322,850900001.0
2006-07-05 21:30:00,1.27315,1.2733,1.27312,1.27326,846799998.0
2006-07-05 21:31:00,1.27319,1.27324,1.27312,1.27312,962900009.0
2006-07-05 21:32:00,1.2734,1.2734,1.2733,1.2734,1306200001.0
2006-07-05 21:33:00,1.27318,1.27324,1.27311,1.27315,1306200001.0
2006-07-05 21:34:00,1.27324,1.27324,1.27286,1.27306,1921500005.0
2006-07-05 21:35:00,1.2731,1.27326,1.273,1.27305,1702900008.0
2006-07-05 21:36:00,1.27307,1.27314,1.27292,1.27307,1022599995.0
2006-07-05 21:37:00,1.27309,1.27314,1.27299,1.27311,1606199993.0
2006-07-05 21:38:00,1.27314,1.27315,1.27296,1.27303,1352700018.0
2006-07-05 21:39:00,1.27303,1.27322,1.27302,1.27312,921900000.0
2006-07-05 21:40:00,1.2734,1.2734,1.2732,1.2732,1818800013.0
2006-07-05 21:41:00,1.2731,1.27315,1.27291,1.27304,1818800013.0
2006-07-05 21:42:00,1.27296,1.27312,1.27295,1.27307,1867099991.0
2006-07-05 21:43:00,1.27305,1.27307,1.27277,1.2729,2037300003.0
2006-07-05 21:44:00,1.2731,1.2732,1.273,1.2731,1177199989.0
2006-07-05 21:45:00,1.273,1.2732,1.273,1.273,1177199989.0
2006-07-05 21:46:00,1.2731,1.2731,1.2728,1.2729,1177199989.0
2006-07-05 21:47:00,1.273,1.273,1.273,1.273,1177199989.0
2006-07-05 21:48:00,1.27278,1.27285,1.27266,1.27282,1177199989.0
2006-07-05 21:49:00,1.27282,1.2729,1.27272,1.27277,911799997.0
2006-07-05 21:50:00,1.27273,1.27289,1.27272,1.27282,903099990.0
2006-07-05 21:51:00,1.27287,1.27294,1.27277,1.27277,1632600009.0
2006-07-05 21:52:00,1.27276,1.27297,1.27276,1.27286,857900009.0
2006-07-05 21:53:00,1.273,1.273,1.273,1.273,1293800000.0
2006-07-05 21:54:00,1.2729,1.273,1.2729,1.2729,1293800000.0
2006-07-05 21:55:00,1.27282,1.27285,1.2727,1.27278,1293800000.0
2006-07-05 21:56:00,1.27265,1.27282,1.2726,1.27265,1256100012.0
2006-07-05 21:57:00,1.2727,1.2727,1.2727,1.2727,1470600005.0
2006-07-05 21:58:00,1.2727,1.2727,1.27254,1.27268,1470600005.0
2006-07-05 21:59:00,1.2728,1.2728,1.2727,1.2727,1444600000.0
2006-07-05 22:00:00,1.27257,1.27278,1.27251,1.27278,1444600000.0
2006-07-05 22:01:00,1.2729,1.273,1.2728,1.2728,1721800000.0
2006-07-05 22:02:00,1.273,1.2731,1.2729,1.273,1721800000.0
2006-07-05 22:03:00,1.27285,1.27292,1.27265,1.27273,1721800000.0
2006-07-05 22:04:00,1.2729,1.273,1.2728,1.2729,1847900003.0
2006-07-05 22:05:00,1.27259,1.27275,1.27254,1.27275,1847900003.0
2006-07-05 22:06:00,1.2729,1.273,1.2729,1.273,784199995.0
2006-07-05 22:07:00,1.27268,1.27288,1.27267,1.27288,784199995.0
2006-07-05 22:08:00,1.27293,1.27297,1.27278,1.27291,1655899998.0
2006-07-05 22:09:00,1.2729,1.27295,1.27274,1.27283,1531899993.0
2006-07-05 22:10:00,1.27274,1.27288,1.27261,1.27277,1660800005.0
2006-07-05 22:11:00,1.27275,1.27284,1.27261,1.27265,962700008.0
2006-07-05 22:13:00,1.27262,1.27275,1.27262,1.2727,1180000003.0
2006-07-05 22:14:00,1.27275,1.27275,1.27259,1.27264,348900000.0
2006-07-05 22:15:00,1.27264,1.27275,1.27258,1.27275,603700005.0
2006-07-05 22:16:00,1.27268,1.27277,1.27259,1.2727,1594699997.0
2006-07-05 22:17:00,1.2727,1.2728,1.27263,1.27275,1028300002.0
2006-07-05 22:18:00,1.2727,1.27275,1.2726,1.27272,948900005.0
2006-07-05 22:19:00,1.27275,1.27278,1.27264,1.27265,813000002.0
2006-07-05 22:20:00,1.27274,1.2729,1.27272,1.27282,1328500010.0
2006-07-05 22:21:00,1.2728,1.2729,1.2726,1.2727,1610100016.0
2006-07-05 22:22:00,1.2725,1.27257,1.27232,1.27235,1610100016.0
2006-07-05 22:23:00,1.2728,1.2728,1.2726,1.2727,898400019.0
2006-07-05 22:24:00,1.2726,1.2727,1.2726,1.2726,898400019.0
2006-07-05 22:25:00,1.27252,1.27255,1.27238,1.2725,898400019.0
2006-07-05 22:26:00,1.27245,1.27255,1.27235,1.27255,1540199997.0
2006-07-05 22:27:00,1.27245,1.27253,1.27231,1.27242,1147200003.0
2006-07-05 22:28:00,1.27237,1.27244,1.27228,1.27239,756200004.0
2006-07-05 22:29:00,1.27237,1.2725,1.27231,1.27247,906399995.0
2006-07-05 22:30:00,1.27242,1.27242,1.27219,1.27219,1707900015.0
2006-07-05 22:31:00,1.27228,1.27244,1.27221,1.27237,1095400006.0
2006-07-05 22:32:00,1.27244,1.27244,1.27226,1.27235,1553200013.0
2006-07-05 22:33:00,1.27225,1.27237,1.27215,1.27232,1607399991.0
2006-07-05 22:34:00,1.2724,1.2724,1.2723,1.2724,1715200005.0
2006-07-05 22:35:00,1.27199,1.2724,1.27199,1.27232,1715200005.0
2006-07-05 22:36:00,1.27237,1.27245,1.27222,1.27239,1653200009.0
2006-07-05 22:37:00,1.27244,1.27254,1.27229,1.27239,2064000001.0
2006-07-05 22:38:00,1.27243,1.27255,1.27231,1.27234,879499996.0
2006-07-05 22:39:00,1.2727,1.2728,1.2726,1.2727,1692900013.0
2006-07-05 22:40:00,1.2726,1.2728,1.2726,1.2727,1692900013.0
2006-07-05 22:41:00,1.27252,1.27265,1.27241,1.27256,1692900013.0
2006-07-05 22:42:00,1.27252,1.27262,1.27235,1.27248,1851499999.0
2006-07-05 22:43:00,1.27252,1.27255,1.27239,1.27248,1109100009.0
2006-07-05 22:44:00,1.2724,1.27255,1.27239,1.27245,910499998.0
2006-07-05 22:45:00,1.27239,1.27253,1.27224,1.27242,1724400005.0
2006-07-05 22:46:00,1.27219,1.27245,1.27219,1.27245,995499990.0
2006-07-05 22:47:00,1.2725,1.27253,1.27227,1.27245,1027699995.0
2006-07-05 22:49:00,1.27233,1.27248,1.27224,1.27234,1404600006.0
2006-07-05 22:50:00,1.27245,1.27252,1.27228,1.27231,676700008.0
2006-07-05 22:51:00,1.27222,1.27241,1.27212,1.27228,875199992.0
2006-07-05 22:52:00,1.2723,1.2725,1.2723,1.2723,1111499997.0
2006-07-05 22:53:00,1.27217,1.27226,1.27192,1.27207,1111499997.0
2006-07-05 22:54:00,1.2721,1.2722,1.27202,1.27208,455799995.0
2006-07-05 22:55:00,1.27224,1.27238,1.27222,1.27238,856600009.0
2006-07-05 22:56:00,1.27236,1.27236,1.27199,1.27199,1165199985.0
2006-07-05 22:57:00,1.27204,1.27223,1.27194,1.2721,1723300004.0
2006-07-05 22:58:00,1.27224,1.2723,1.27202,1.27202,2027800012.0
2006-07-05 22:59:00,1.2723,1.2725,1.2723,1.2724,668499987.0
2006-07-05 23:00:00,1.27171,1.2723,1.27151,1.27204,668499987.0
2006-07-05 23:01:00,1.2719,1.27209,1.27173,1.27202,827500008.0
2006-07-05 23:02:00,1.27201,1.27212,1.27178,1.2719,617999996.0
2006-07-05 23:03:00,1.27187,1.272,1.27159,1.27167,658900004.0
2006-07-05 23:04:00,1.27165,1.27179,1.27145,1.27148,621399996.0
2006-07-05 23:05:00,1.27175,1.27209,1.27165,1.27195,607600004.0
2006-07-05 23:06:00,1.27203,1.27215,1.27166,1.27166,877400003.0
2006-07-05 23:07:00,1.27197,1.27223,1.27188,1.27191,764899994.0
2006-07-05 23:08:00,1.27201,1.27231,1.27196,1.27216,819799993.0
2006-07-05 23:09:00,1.27221,1.2724,1.27185,1.27193,945100009.0
2006-07-05 23:10:00,1.27227,1.2723,1.272,1.27204,835400008.0
2006-07-05 23:11:00,1.2722,1.2722,1.27182,1.27187,422600001.0
2006-07-05 23:12:00,1.27187,1.27227,1.27187,1.27196,855000006.0
2006-07-05 23:13:00,1.27184,1.27216,1.27171,1.27192,972399999.0
2006-07-05 23:14:00,1.27199,1.27213,1.27171,1.27205,565099997.0
2006-07-05 23:15:00,1.27189,1.27205,1.27158,1.27169,440899999.0
2006-07-05 23:16:00,1.27163,1.27207,1.27163,1.27202,730700000.0
2006-07-05 23:17:00,1.27176,1.27191,1.27165,1.27173,726000005.0
2006-07-05 23:18:00,1.27201,1.27201,1.27168,1.27176,473600000.0
2006-07-05 23:19:00,1.27158,1.272,1.27155,1.27186,859000010.0
2006-07-05 23:20:00,1.27189,1.27201,1.27168,1.2717,1029500003.0
2006-07-05 23:21:00,1.27175,1.27199,1.27125,1.27178,814400004.0
2006-07-05 23:22:00,1.27207,1.27213,1.27165,1.2718,736400001.0
2006-07-05 23:23:00,1.27192,1.27203,1.27172,1.27184,726300008.0
2006-07-05 23:24:00,1.27208,1.27221,1.27187,1.27202,967700008.0
2006-07-05 23:25:00,1.27204,1.27221,1.27191,1.27204,749199993.0
2006-07-05 23:26:00,1.27202,1.27205,1.27175,1.27175,553399992.0
2006-07-05 23:27:00,1.27196,1.27204,1.27182,1.2719,676599998.0
2006-07-05 23:28:00,1.27188,1.27203,1.27188,1.27203,185299998.0
2006-07-05 23:29:00,1.27189,1.27203,1.27184,1.272,670999993.0
2006-07-05 23:30:00,1.27201,1.27221,1.27191,1.2721,957599991.0
2006-07-05 23:31:00,1.27218,1.27218,1.27184,1.27194,619400006.0
2006-07-05 23:32:00,1.27207,1.27215,1.27199,1.27205,837700001.0
2006-07-05 23:33:00,1.27198,1.27217,1.27198,1.27217,258599998.0
2006-07-05 23:34:00,1.27202,1.27218,1.27196,1.27212,519100002.0
2006-07-05 23:35:00,1.2721,1.27215,1.27198,1.27204,684900014.0
2006-07-05 23:36:00,1.27213,1.27214,1.27198,1.272,898100003.0
2006-07-05 23:37:00,1.27194,1.27205,1.27184,1.27184,649699997.0
2006-07-05 23:38:00,1.27184,1.27197,1.27179,1.27184,1051500003.0
2006-07-05 23:39:00,1.27182,1.2719,1.27175,1.2718,199100001.0
2006-07-05 23:40:00,1.27178,1.27196,1.27172,1.27174,1142700005.0
2006-07-05 23:41:00,1.27176,1.27188,1.27156,1.27166,915600005.0
2006-07-05 23:42:00,1.27177,1.27199,1.27171,1.27183,740900003.0
2006-07-05 23:43:00,1.27197,1.27203,1.27181,1.27196,762600011.0
2006-07-05 23:44:00,1.27194,1.27217,1.27188,1.27208,814300001.0
2006-07-05 23:45:00,1.2719,1.27215,1.27183,1.27215,875300008.0
2006-07-05 23:46:00,1.27195,1.27217,1.27195,1.27216,628099996.0
2006-07-05 23:47:00,1.27217,1.2722,1.27207,1.27215,517400002.0
2006-07-05 23:48:00,1.2721,1.27217,1.27194,1.27203,744700009.0
2006-07-05 23:49:00,1.27188,1.272,1.27183,1.27191,708200001.0
2006-07-05 23:50:00,1.27188,1.27212,1.27188,1.27212,491899992.0
2006-07-05 23:51:00,1.27211,1.27217,1.27203,1.27209,749499999.0
2006-07-05 23:52:00,1.272,1.27207,1.2718,1.2718,1172299994.0
2006-07-05 23:53:00,1.27193,1.27205,1.27193,1.27196,600499998.0
2006-07-05 23:54:00,1.27175,1.27194,1.27173,1.27185,800100015.0
2006-07-05 23:55:00,1.2718,1.27194,1.27176,1.27183,1447800011.0
2006-07-05 23:56:00,1.27181,1.27195,1.27164,1.27195,990700001.0
2006-07-05 23:57:00,1.27184,1.27197,1.27176,1.27186,730799993.0
2006-07-05 23:58:00,1.27195,1.27198,1.27178,1.27184,745900002.0
2006-07-05 23:59:00,1.27184,1.27195,1.27172,1.27187,585699997.0
2006-07-06 00:00:00,1.27207,1.2722,1.27195,1.27198,527200006.0
2006-07-06 00:01:00,1.27217,1.27227,1.27205,1.27225,651100005.0
2006-07-06 00:02:00,1.27226,1.27232,1.27217,1.27224,978300000.0
2006-07-06 00:03:00,1.27222,1.27237,1.27222,1.27237,78300002.0
2006-07-06 00:04:00,1.2722,1.27246,1.27219,1.27239,689000001.0
2006-07-06 00:05:00,1.27235,1.27243,1.27215,1.27228,982599997.0
2006-07-06 00:06:00,1.27237,1.27253,1.27231,1.27245,709999990.0
2006-07-06 00:07:00,1.27253,1.27274,1.27248,1.27257,788500005.0
2006-07-06 00:08:00,1.27259,1.27273,1.27251,1.27273,808400006.0
2006-07-06 00:09:00,1.2728,1.27285,1.2726,1.27276,675899999.0
2006-07-06 00:10:00,1.27283,1.273,1.2728,1.27295,1000600003.0
2006-07-06 00:11:00,1.27288,1.27305,1.27285,1.27305,670100000.0
2006-07-06 00:12:00,1.27305,1.27305,1.27286,1.27298,643700000.0
2006-07-06 00:13:00,1.27301,1.27301,1.27273,1.2728,1103299997.0
2006-07-06 00:14:00,1.27294,1.27307,1.27284,1.27292,677600006.0
2006-07-06 00:15:00,1.27279,1.2729,1.27254,1.27261,556900000.0
2006-07-06 00:16:00,1.27256,1.27271,1.27242,1.27261,535300002.0
2006-07-06 00:17:00,1.27277,1.27288,1.27261,1.2727,1397299999.0
2006-07-06 00:18:00,1.27265,1.27274,1.27253,1.27259,776500001.0
2006-07-06 00:19:00,1.27274,1.27286,1.27264,1.27265,1180000002.0
2006-07-06 00:20:00,1.27256,1.27267,1.27248,1.27256,568700000.0
2006-07-06 00:21:00,1.2727,1.27279,1.27256,1.27264,445199996.0
2006-07-06 00:22:00,1.27269,1.27281,1.27258,1.27272,844900005.0
2006-07-06 00:23:00,1.27267,1.27276,1.27247,1.27256,996900005.0
2006-07-06 00:24:00,1.2727,1.27273,1.27258,1.27261,884799994.0
2006-07-06 00:25:00,1.2727,1.27275,1.27261,1.27266,421100003.0
2006-07-06 00:26:00,1.27259,1.2727,1.27253,1.2726,318299996.0
2006-07-06 00:27:00,1.27264,1.27274,1.27258,1.27264,945199997.0
2006-07-06 00:28:00,1.27262,1.27278,1.27257,1.27266,489899997.0
2006-07-06 00:29:00,1.27273,1.27283,1.27267,1.2728,1006100000.0
2006-07-06 00:30:00,1.27278,1.27282,1.27259,1.27265,749300007.0
2006-07-06 00:31:00,1.2727,1.27278,1.27264,1.27272,840000006.0
2006-07-06 00:32:00,1.27272,1.27277,1.27261,1.2727,356900000.0
2006-07-06 00:33:00,1.27268,1.27278,1.27253,1.27272,1015000003.0
2006-07-06 00:34:00,1.27272,1.27277,1.27259,1.27259,872900004.0
2006-07-06 00:35:00,1.27275,1.2728,1.27248,1.27265,608400007.0
2006-07-06 00:36:00,1.27277,1.27277,1.27249,1.27249,703800000.0
2006-07-06 00:37:00,1.27251,1.27276,1.27251,1.27276,381800005.0
2006-07-06 00:38:00,1.27267,1.27281,1.27255,1.27273,749900005.0
2006-07-06 00:39:00,1.2727,1.27275,1.27253,1.27253,653000006.0
2006-07-06 00:40:00,1.2727,1.27277,1.27258,1.27263,674100010.0
2006-07-06 00:41:00,1.27265,1.27273,1.27252,1.27256,1201700017.0
2006-07-06 00:42:00,1.27273,1.27276,1.27257,1.27264,811200005.0
2006-07-06 00:43:00,1.27272,1.27276,1.27261,1.27267,430199997.0
2006-07-06 00:44:00,1.27269,1.27282,1.27262,1.27282,406599990.0
2006-07-06 00:45:00,1.27276,1.27278,1.27258,1.27261,1180299988.0
2006-07-06 00:46:00,1.2728,1.2728,1.27266,1.2727,494999996.0
2006-07-06 00:47:00,1.27273,1.2728,1.27257,1.27274,1088200002.0
2006-07-06 00:48:00,1.27274,1.27287,1.2727,1.27273,530200000.0
2006-07-06 00:49:00,1.27268,1.27285,1.27263,1.27277,647700001.0
2006-07-06 00:50:00,1.2727,1.27277,1.27266,1.2727,268799997.0
2006-07-06 00:51:00,1.27274,1.27292,1.27272,1.27287,1137500009.0
2006-07-06 00:52:00,1.27279,1.2729,1.27263,1.27279,364100000.0
2006-07-06 00:53:00,1.27288,1.27306,1.27287,1.27295,475200007.0
2006-07-06 00:54:00,1.27304,1.27321,1.27304,1.27319,910900005.0
2006-07-06 00:55:00,1.27309,1.2732,1.27305,1.27317,615500004.0
2006-07-06 00:56:00,1.27319,1.27323,1.27303,1.27303,696800007.0
2006-07-06 00:57:00,1.27306,1.27315,1.27293,1.27302,746099997.0
2006-07-06 00:58:00,1.27294,1.27301,1.27283,1.27289,1003500003.0
2006-07-06 00:59:00,1.27282,1.273,1.27282,1.273,218099998.0
2006-07-06 01:00:00,1.27277,1.27303,1.27277,1.27295,943599997.0
2006-07-06 01:01:00,1.27287,1.273,1.27279,1.27295,540499998.0
2006-07-06 01:02:00,1.27285,1.27314,1.27277,1.27302,584099997.0
2006-07-06 01:03:00,1.27318,1.27323,1.27303,1.27317,759100015.0
2006-07-06 01:04:00,1.27317,1.27327,1.27304,1.27309,998700003.0
2006-07-06 01:05:00,1.27315,1.27322,1.27303,1.27322,565499997.0
2006-07-06 01:06:00,1.2731,1.27323,1.27306,1.2731,970200002.0
2006-07-06 01:07:00,1.27327,1.27338,1.27318,1.27332,986099993.0
2006-07-06 01:08:00,1.27317,1.27326,1.27302,1.27318,609700000.0
2006-07-06 01:09:00,1.27316,1.27327,1.27309,1.27317,930599994.0
2006-07-06 01:10:00,1.273,1.27324,1.273,1.27315,1070199998.0
2006-07-06 01:11:00,1.27309,1.27315,1.2729,1.27303,1046999994.0
2006-07-06 01:12:00,1.27309,1.27318,1.27298,1.27304,634500001.0
2006-07-06 01:13:00,1.2731,1.27323,1.273,1.27314,515600001.0
2006-07-06 01:14:00,1.27302,1.27324,1.27302,1.27312,1072399993.0
2006-07-06 01:15:00,1.27308,1.27308,1.27284,1.27293,834300001.0
2006-07-06 01:16:00,1.27279,1.27294,1.27274,1.27285,735799998.0
2006-07-06 01:17:00,1.27282,1.2729,1.27249,1.27283,878100006.0
2006-07-06 01:18:00,1.27281,1.27297,1.27279,1.2729,689700004.0
2006-07-06 01:19:00,1.27285,1.27293,1.27272,1.27287,606300004.0
2006-07-06 01:20:00,1.27281,1.27288,1.27264,1.27265,778400000.0
2006-07-06 01:21:00,1.27244,1.27265,1.27239,1.27265,1023600008.0
2006-07-06 01:22:00,1.27273,1.27283,1.2727,1.27273,230500002.0
2006-07-06 01:23:00,1.2729,1.27293,1.27276,1.27276,669199999.0
2006-07-06 01:24:00,1.2729,1.27294,1.27282,1.27283,975900005.0
2006-07-06 01:25:00,1.27302,1.27304,1.27275,1.27275,793300006.0
2006-07-06 01:26:00,1.2729,1.273,1.27276,1.27279,844600000.0
2006-07-06 01:27:00,1.27297,1.273,1.27278,1.27288,472200003.0
2006-07-06 01:28:00,1.27289,1.27305,1.27285,1.27304,583499996.0
2006-07-06 01:29:00,1.27312,1.27318,1.27301,1.27307,401500002.0
2006-07-06 01:30:00,1.2731,1.2732,1.27302,1.27309,670400005.0
2006-07-06 01:31:00,1.27311,1.27319,1.273,1.27309,1048499995.0
2006-07-06 01:32:00,1.2731,1.2731,1.27292,1.27299,828900003.0
2006-07-06 01:33:00,1.27303,1.27327,1.27297,1.27327,845000004.0
2006-07-06 01:34:00,1.27319,1.2733,1.2731,1.27327,1220100012.0
2006-07-06 01:35:00,1.2732,1.2733,1.27308,1.27325,460900004.0
2006-07-06 01:36:00,1.27335,1.27344,1.27315,1.27315,368100003.0
2006-07-06 01:37:00,1.27323,1.2733,1.27312,1.27318,549300005.0
2006-07-06 01:38:00,1.27316,1.27328,1.27314,1.27321,764900009.0
2006-07-06 01:39:00,1.27325,1.27325,1.27306,1.27314,819800014.0
2006-07-06 01:40:00,1.27327,1.2733,1.27308,1.27315,446900002.0
2006-07-06 01:41:00,1.27325,1.27345,1.27321,1.27332,793399999.0
2006-07-06 01:42:00,1.27324,1.27333,1.27318,1.27322,512300008.0
2006-07-06 01:43:00,1.27321,1.27334,1.27316,1.2732,876100000.0
2006-07-06 01:44:00,1.27317,1.27333,1.27311,1.27325,537900004.0
2006-07-06 01:45:00,1.27314,1.27324,1.27304,1.2731,661199998.0
2006-07-06 01:46:00,1.27308,1.27318,1.27299,1.27308,929599992.0
2006-07-06 01:47:00,1.27306,1.27315,1.273,1.27308,425700000.0
2006-07-06 01:48:00,1.27318,1.27322,1.27301,1.27307,639600000.0
2006-07-06 01:49:00,1.27307,1.27315,1.27293,1.27307,543800007.0
2006-07-06 01:50:00,1.27302,1.27318,1.27295,1.27305,951799987.0
2006-07-06 01:51:00,1.27315,1.27318,1.27301,1.27306,1066900011.0
2006-07-06 01:52:00,1.27306,1.27318,1.27291,1.27302,857600001.0
2006-07-06 01:53:00,1.27313,1.27327,1.27302,1.27311,1060600009.0
2006-07-06 01:54:00,1.27308,1.27318,1.27305,1.27309,701800002.0
2006-07-06 01:55:00,1.27306,1.27317,1.27295,1.27307,657599990.0
2006-07-06 01:56:00,1.27288,1.27315,1.27288,1.27314,824300005.0
2006-07-06 01:57:00,1.27306,1.27315,1.27298,1.27298,678900003.0
2006-07-06 01:58:00,1.2729,1.273,1.27274,1.27274,444400007.0
2006-07-06 01:59:00,1.2726,1.27278,1.27255,1.2727,397400002.0
2006-07-06 02:00:00,1.2727,1.27283,1.27258,1.27272,838000003.0
2006-07-06 02:01:00,1.27261,1.27287,1.27261,1.27287,1107000014.0
2006-07-06 02:02:00,1.27273,1.27281,1.27261,1.27276,689900003.0
2006-07-06 02:03:00,1.2728,1.27283,1.27266,1.27269,694999999.0
2006-07-06 02:04:00,1.27267,1.2727,1.27256,1.27264,996800006.0
2006-07-06 02:05:00,1.27262,1.27279,1.27255,1.27279,1156999997.0
2006-07-06 02:06:00,1.27272,1.2728,1.27262,1.27273,837500009.0
2006-07-06 02:07:00,1.27276,1.27283,1.27262,1.27283,496599999.0
2006-07-06 02:08:00,1.27279,1.27285,1.27264,1.27277,888299999.0
2006-07-06 02:09:00,1.27275,1.27275,1.27259,1.2727,727599995.0
2006-07-06 02:10:00,1.27277,1.2728,1.2726,1.27273,831999994.0
2006-07-06 02:11:00,1.27271,1.27278,1.27258,1.27264,568600004.0
2006-07-06 02:12:00,1.27272,1.27285,1.27267,1.27276,826200009.0
2006-07-06 02:13:00,1.27262,1.27277,1.27252,1.2727,855300000.0
2006-07-06 02:14:00,1.2727,1.27283,1.27258,1.27283,342400000.0
2006-07-06 02:15:00,1.27279,1.27306,1.27274,1.27297,347199997.0
2006-07-06 02:16:00,1.27301,1.27317,1.27301,1.27307,613299990.0
2006-07-06 02:17:00,1.27326,1.2734,1.27311,1.27331,1042800000.0
2006-07-06 02:18:00,1.27341,1.27343,1.27325,1.27334,763100000.0
2006-07-06 02:19:00,1.27333,1.27341,1.27306,1.27314,893699998.0
2006-07-06 02:20:00,1.27309,1.27323,1.27288,1.27294,562399998.0
2006-07-06 02:21:00,1.27338,1.2734,1.27315,1.27317,1034399993.0
2006-07-06 02:22:00,1.27301,1.27307,1.27283,1.27299,987499994.0
2006-07-06 02:23:00,1.27301,1.27323,1.27301,1.27323,433700006.0
2006-07-06 02:24:00,1.27321,1.27325,1.27302,1.27302,878900008.0
2006-07-06 02:25:00,1.27288,1.27288,1.27259,1.27263,564800006.0
2006-07-06 02:26:00,1.27268,1.27274,1.27252,1.27266,848800008.0
2006-07-06 02:27:00,1.27258,1.27277,1.27258,1.27269,758600005.0
2006-07-06 02:28:00,1.27253,1.27278,1.27251,1.27275,569700000.0
2006-07-06 02:29:00,1.2727,1.27277,1.27254,1.2727,533100004.0
2006-07-06 02:30:00,1.27264,1.27273,1.2726,1.27265,576300005.0
2006-07-06 02:31:00,1.2727,1.27273,1.27257,1.27258,690900010.0
2006-07-06 02:32:00,1.2726,1.2727,1.27254,1.2726,466500002.0
2006-07-06 02:33:00,1.27259,1.27274,1.27253,1.27254,1022300012.0
2006-07-06 02:34:00,1.27271,1.27275,1.27252,1.27254,495699995.0
2006-07-06 02:35:00,1.27246,1.27255,1.27238,1.27251,763000000.0
2006-07-06 02:36:00,1.27234,1.27248,1.27231,1.27233,474999996.0
2006-07-06 02:37:00,1.2723,1.27243,1.27225,1.27235,872900000.0
2006-07-06 02:38:00,1.27216,1.27233,1.27209,1.27217,594100010.0
2006-07-06 02:39:00,1.27221,1.27235,1.27213,1.27234,1186700008.0
2006-07-06 02:40:00,1.27234,1.27244,1.27225,1.27231,835599997.0
2006-07-06 02:41:00,1.27224,1.27235,1.27218,1.27224,777500008.0
2006-07-06 02:42:00,1.27232,1.2724,1.27228,1.2724,519799996.0
2006-07-06 02:43:00,1.27234,1.27241,1.27219,1.27232,752600002.0
2006-07-06 02:44:00,1.27228,1.27242,1.27224,1.27242,231100002.0
2006-07-06 02:45:00,1.27237,1.27244,1.27213,1.27221,979799997.0
2006-07-06 02:46:00,1.27236,1.27236,1.27219,1.27219,549499999.0
2006-07-06 02:47:00,1.27225,1.27238,1.27215,1.27217,889900003.0
2006-07-06 02:48:00,1.27233,1.27235,1.2721,1.2721,645400001.0
2006-07-06 02:49:00,1.27233,1.27233,1.27208,1.27208,646400002.0
2006-07-06 02:50:00,1.27219,1.2723,1.27213,1.2722,787300011.0
2006-07-06 02:51:00,1.2722,1.27227,1.27207,1.27215,812800002.0
2006-07-06 02:52:00,1.27219,1.27235,1.27214,1.2723,801900009.0
2006-07-06 02:53:00,1.27225,1.27235,1.27219,1.27224,786899995.0
2006-07-06 02:54:00,1.27226,1.27235,1.27214,1.27226,726700000.0
2006-07-06 02:55:00,1.27219,1.27219,1.27198,1.27198,266999999.0
2006-07-06 02:56:00,1.272,1.27204,1.27193,1.27193,627899992.0
2006-07-06 02:57:00,1.27189,1.27205,1.27181,1.27197,960100000.0
2006-07-06 02:58:00,1.27195,1.27202,1.2718,1.27195,677499999.0
2006-07-06 02:59:00,1.27193,1.27205,1.2718,1.27187,542100004.0
2006-07-06 03:00:00,1.27184,1.272,1.27181,1.2719,1211099996.0
2006-07-06 03:01:00,1.27198,1.2721,1.27189,1.272,652600003.0
2006-07-06 03:02:00,1.27214,1.27224,1.27205,1.27212,817000003.0
2006-07-06 03:03:00,1.27205,1.2723,1.27197,1.27229,670600002.0
2006-07-06 03:04:00,1.27228,1.27243,1.27225,1.27237,789000012.0
2006-07-06 03:05:00,1.27234,1.27243,1.27226,1.27226,517000005.0
2006-07-06 03:06:00,1.27232,1.27242,1.27223,1.27241,801899992.0
2006-07-06 03:07:00,1.27245,1.27245,1.27228,1.27234,494900003.0
2006-07-06 03:08:00,1.27245,1.2726,1.27238,1.27252,575100002.0
2006-07-06 03:09:00,1.27245,1.27262,1.27234,1.2726,1056100007.0
2006-07-06 03:10:00,1.27261,1.27267,1.27254,1.27254,798000000.0
2006-07-06 03:11:00,1.27257,1.27265,1.27242,1.27252,920300004.0
2006-07-06 03:12:00,1.27247,1.2726,1.27241,1.27252,911800005.0
2006-07-06 03:13:00,1.27249,1.27255,1.27239,1.27245,511099994.0
2006-07-06 03:14:00,1.27254,1.27254,1.27237,1.27237,696100000.0
2006-07-06 03:15:00,1.27237,1.27242,1.27224,1.27233,679000014.0
2006-07-06 03:16:00,1.27235,1.27235,1.27221,1.27225,1012299998.0
2006-07-06 03:17:00,1.27225,1.27229,1.2721,1.27214,493000002.0
2006-07-06 03:18:00,1.27212,1.27215,1.27193,1.27203,739500007.0
2006-07-06 03:19:00,1.27205,1.27224,1.27201,1.27224,417899998.0
2006-07-06 03:20:00,1.27217,1.27228,1.27206,1.27218,926300003.0
2006-07-06 03:21:00,1.27219,1.27228,1.2721,1.2722,800400006.0
2006-07-06 03:22:00,1.27221,1.2724,1.27216,1.27235,837799991.0
2006-07-06 03:23:00,1.27224,1.27241,1.27212,1.27236,573100002.0
2006-07-06 03:24:00,1.27225,1.2725,1.27223,1.27243,583700008.0
2006-07-06 03:25:00,1.27246,1.27261,1.27242,1.27251,476000002.0
2006-07-06 03:26:00,1.27257,1.27273,1.27248,1.27265,1151800002.0
2006-07-06 03:27:00,1.27274,1.27274,1.27247,1.27248,788900001.0
2006-07-06 03:28:00,1.27277,1.27282,1.27267,1.27277,654799995.0
2006-07-06 03:29:00,1.2727,1.27282,1.27266,1.27273,165599996.0
2006-07-06 03:30:00,1.27277,1.27305,1.27276,1.27297,1321400001.0
2006-07-06 03:31:00,1.27296,1.27303,1.2729,1.27298,766700010.0
2006-07-06 03:32:00,1.27306,1.27306,1.27281,1.27284,584800004.0
2006-07-06 03:33:00,1.27287,1.27288,1.27268,1.27268,823299996.0
2006-07-06 03:34:00,1.27277,1.27287,1.27258,1.27275,793499992.0
2006-07-06 03:35:00,1.2728,1.27288,1.27255,1.27288,899100016.0
2006-07-06 03:36:00,1.27272,1.273,1.27272,1.273,594499999.0
2006-07-06 03:37:00,1.27298,1.27312,1.27295,1.27311,654499993.0
2006-07-06 03:38:00,1.2731,1.27322,1.27301,1.27302,808700005.0
2006-07-06 03:39:00,1.27309,1.27322,1.27301,1.27313,1043899978.0
2006-07-06 03:40:00,1.27295,1.27302,1.27281,1.27287,690000002.0
2006-07-06 03:41:00,1.27295,1.27308,1.27285,1.27293,921000005.0
2006-07-06 03:42:00,1.2729,1.27321,1.2729,1.27298,1120799999.0
2006-07-06 03:43:00,1.27302,1.27311,1.27284,1.273,641699998.0
2006-07-06 03:44:00,1.27296,1.27318,1.27295,1.27313,867800008.0
2006-07-06 03:45:00,1.27311,1.27318,1.27301,1.27305,914299991.0
2006-07-06 03:46:00,1.27311,1.27323,1.27311,1.27317,587500002.0
2006-07-06 03:47:00,1.27306,1.27318,1.27298,1.2731,647899997.0
2006-07-06 03:48:00,1.27313,1.27313,1.27295,1.27295,610600006.0
2006-07-06 03:49:00,1.27289,1.27314,1.27289,1.27307,678300001.0
2006-07-06 03:50:00,1.27307,1.27315,1.273,1.27305,177299997.0
2006-07-06 03:51:00,1.27315,1.27315,1.27291,1.27291,937699983.0
2006-07-06 03:52:00,1.27287,1.27293,1.27281,1.27288,891500001.0
2006-07-06 03:53:00,1.27289,1.27294,1.27273,1.27287,741200008.0
2006-07-06 03:54:00,1.27277,1.27294,1.27271,1.27282,641000005.0
2006-07-06 03:55:00,1.27278,1.27292,1.27272,1.27277,859499994.0
2006-07-06 03:56:00,1.27288,1.27288,1.27257,1.2726,961600006.0
2006-07-06 03:57:00,1.27275,1.27285,1.27267,1.27282,570199996.0
2006-07-06 03:58:00,1.2728,1.27287,1.27264,1.27278,1345600012.0
2006-07-06 03:59:00,1.27282,1.27287,1.27274,1.27278,693599997.0
2006-07-06 04:00:00,1.27282,1.27308,1.27273,1.27288,1020600012.0
2006-07-06 04:01:00,1.27282,1.27295,1.27277,1.2729,1043000008.0
2006-07-06 04:02:00,1.27291,1.27302,1.27278,1.27288,965400000.0
2006-07-06 04:03:00,1.27287,1.27309,1.27284,1.27293,958800004.0
2006-07-06 04:04:00,1.2729,1.27297,1.27274,1.27292,1022200003.0
2006-07-06 04:05:00,1.27297,1.27311,1.27264,1.27296,1170199989.0
2006-07-06 04:06:00,1.2729,1.27309,1.2729,1.27303,672400004.0
2006-07-06 04:07:00,1.27305,1.27308,1.27282,1.27282,672300002.0
2006-07-06 04:08:00,1.27304,1.27308,1.27288,1.27292,851500007.0
2006-07-06 04:09:00,1.27297,1.27314,1.27288,1.27314,898599999.0
2006-07-06 04:10:00,1.27309,1.27315,1.27296,1.27304,412399994.0
2006-07-06 04:11:00,1.27309,1.2732,1.27298,1.27299,970699997.0
2006-07-06 04:12:00,1.27308,1.27318,1.27293,1.27308,979500010.0
2006-07-06 04:13:00,1.27308,1.27311,1.27279,1.27279,1013099998.0
2006-07-06 04:14:00,1.27303,1.27303,1.27288,1.27288,246899993.0
2006-07-06 04:15:00,1.2729,1.27301,1.27285,1.2729,159200000.0
2006-07-06 04:16:00,1.27276,1.27284,1.27259,1.2726,646499998.0
2006-07-06 04:17:00,1.27285,1.27285,1.27274,1.27274,62799999.0
2006-07-06 04:18:00,1.27281,1.27285,1.27265,1.27271,813799988.0
2006-07-06 04:19:00,1.27278,1.27282,1.2726,1.2726,733799999.0
2006-07-06 04:20:00,1.2728,1.2728,1.27257,1.27257,549500003.0
2006-07-06 04:21:00,1.27275,1.27283,1.2726,1.2728,763299996.0
2006-07-06 04:22:00,1.27278,1.27286,1.27266,1.27274,686399993.0
2006-07-06 04:23:00,1.2728,1.27287,1.27275,1.27285,769000006.0
2006-07-06 04:24:00,1.27264,1.2728,1.27264,1.27277,718300003.0
2006-07-06 04:25:00,1.27269,1.2728,1.27261,1.27273,580400004.0
2006-07-06 04:26:00,1.27274,1.27283,1.27266,1.27275,579599988.0
2006-07-06 04:27:00,1.27262,1.2728,1.27254,1.2727,1154300004.0
2006-07-06 04:28:00,1.27277,1.2728,1.27257,1.27265,783099999.0
2006-07-06 04:29:00,1.27268,1.27283,1.27268,1.27283,116899997.0
2006-07-06 04:30:00,1.27274,1.27285,1.27273,1.27279,960599997.0
2006-07-06 04:31:00,1.27273,1.27285,1.27271,1.27283,730399998.0
2006-07-06 04:32:00,1.27271,1.27287,1.27265,1.27274,671200000.0
2006-07-06 04:33:00,1.27269,1.27292,1.27268,1.27285,990400002.0
2006-07-06 04:34:00,1.27295,1.27295,1.27276,1.27278,855599996.0
2006-07-06 04:35:00,1.27293,1.27305,1.27277,1.273,622900002.0
2006-07-06 04:36:00,1.273,1.27307,1.27292,1.27294,738100002.0
2006-07-06 04:37:00,1.27297,1.27307,1.2728,1.27294,723500007.0
2006-07-06 04:38:00,1.27307,1.27307,1.27295,1.27302,824999999.0
2006-07-06 04:39:00,1.273,1.27307,1.27292,1.27305,912200008.0
2006-07-06 04:40:00,1.27298,1.2732,1.27298,1.2732,344500007.0
2006-07-06 04:41:00,1.27307,1.27321,1.27298,1.27298,643099997.0
2006-07-06 04:42:00,1.27328,1.27328,1.27301,1.27308,1010699998.0
2006-07-06 04:43:00,1.27307,1.27315,1.2729,1.273,624800004.0
2006-07-06 04:44:00,1.27306,1.27326,1.27306,1.27319,886400004.0
2006-07-06 04:45:00,1.27306,1.27324,1.27298,1.27324,1014000006.0
2006-07-06 04:46:00,1.27327,1.27331,1.27313,1.27322,770800002.0
2006-07-06 04:47:00,1.2733,1.2733,1.27305,1.27315,661099993.0
2006-07-06 04:48:00,1.27317,1.27326,1.27302,1.27308,643500005.0
2006-07-06 04:49:00,1.27295,1.27307,1.27284,1.27294,905399999.0
2006-07-06 04:50:00,1.27307,1.27307,1.27288,1.273,506000007.0
2006-07-06 04:51:00,1.27284,1.27307,1.2728,1.27297,803600001.0
2006-07-06 04:52:00,1.27305,1.27307,1.27292,1.27296,803000005.0
2006-07-06 04:53:00,1.27295,1.27303,1.27285,1.273,874099994.0
2006-07-06 04:54:00,1.2729,1.27301,1.27278,1.27297,668500004.0
2006-07-06 04:55:00,1.27295,1.27304,1.2728,1.27287,984500010.0
2006-07-06 04:56:00,1.27286,1.27303,1.27279,1.27296,968200019.0
2006-07-06 04:57:00,1.27297,1.27305,1.27286,1.273,837199998.0
2006-07-06 04:58:00,1.27305,1.27305,1.27285,1.27289,599600002.0
2006-07-06 04:59:00,1.27305,1.27321,1.27302,1.27312,919900006.0
2006-07-06 05:00:00,1.27307,1.27319,1.273,1.27313,629700002.0
2006-07-06 05:01:00,1.27304,1.27311,1.27281,1.2729,616800004.0
2006-07-06 05:02:00,1.27294,1.27305,1.27288,1.27298,478699996.0
2006-07-06 05:03:00,1.27302,1.27305,1.27286,1.27286,737899999.0
2006-07-06 05:04:00,1.2729,1.27303,1.27283,1.27294,538800001.0
2006-07-06 05:05:00,1.27293,1.27308,1.2729,1.27298,484600006.0
2006-07-06 05:06:00,1.273,1.27313,1.27294,1.27313,441700006.0
2006-07-06 05:07:00,1.27301,1.27312,1.2729,1.27307,908799998.0
2006-07-06 05:08:00,1.27295,1.27307,1.27295,1.27307,232700001.0
2006-07-06 05:09:00,1.2731,1.2731,1.27283,1.27296,1559700006.0
2006-07-06 05:10:00,1.27302,1.27308,1.27297,1.27308,624600006.0
2006-07-06 05:11:00,1.273,1.2731,1.27294,1.27303,522100002.0
2006-07-06 05:12:00,1.27298,1.2731,1.27294,1.27294,365700000.0
2006-07-06 05:13:00,1.2728,1.2731,1.2728,1.2731,889000000.0
2006-07-06 05:14:00,1.2731,1.2731,1.27287,1.27294,680999998.0
2006-07-06 05:15:00,1.27302,1.27313,1.27292,1.2731,749800000.0
2006-07-06 05:16:00,1.2731,1.2731,1.27288,1.27303,594299995.0
2006-07-06 05:17:00,1.27297,1.27308,1.27291,1.27308,96500000.0
2006-07-06 05:18:00,1.27312,1.27318,1.27303,1.27312,684399996.0
2006-07-06 05:19:00,1.27311,1.27328,1.273,1.27315,984099991.0
2006-07-06 05:20:00,1.27313,1.27337,1.27313,1.27321,647499989.0
2006-07-06 05:21:00,1.27325,1.27325,1.27305,1.27306,697300008.0
2006-07-06 05:22:00,1.27324,1.27328,1.27307,1.2732,512000002.0
2006-07-06 05:23:00,1.27312,1.27328,1.27307,1.27315,754200004.0
2006-07-06 05:24:00,1.27327,1.27335,1.27316,1.27323,778799996.0
2006-07-06 05:25:00,1.27333,1.27346,1.27331,1.27337,632500010.0
2006-07-06 05:26:00,1.27331,1.27353,1.27331,1.27353,501000004.0
2006-07-06 05:27:00,1.2735,1.27353,1.27337,1.27342,696699999.0
2006-07-06 05:28:00,1.27354,1.27354,1.27333,1.27339,788100002.0
2006-07-06 05:29:00,1.27341,1.27353,1.27332,1.27347,454300000.0
2006-07-06 05:30:00,1.27339,1.27354,1.27334,1.27342,911299995.0
2006-07-06 05:31:00,1.27333,1.2736,1.2733,1.27348,721800005.0
2006-07-06 05:32:00,1.27341,1.27365,1.27341,1.27363,1138100002.0
2006-07-06 05:33:00,1.27355,1.27363,1.27343,1.27347,740200010.0
2006-07-06 05:34:00,1.27363,1.27363,1.27318,1.27332,822000008.0
2006-07-06 05:35:00,1.27344,1.2736,1.27338,1.2734,511799994.0
2006-07-06 05:36:00,1.27338,1.27361,1.27329,1.27345,1020399998.0
2006-07-06 05:37:00,1.27341,1.27354,1.27332,1.27347,890299999.0
2006-07-06 05:38:00,1.27343,1.27343,1.27319,1.27319,806300008.0
2006-07-06 05:39:00,1.27335,1.27335,1.27316,1.27327,840299993.0
2006-07-06 05:40:00,1.27337,1.27337,1.27307,1.2731,659700000.0
2006-07-06 05:41:00,1.27328,1.27335,1.27305,1.27326,1134900009.0
2006-07-06 05:42:00,1.2732,1.27335,1.27314,1.2732,480400000.0
2006-07-06 05:43:00,1.27312,1.27338,1.27312,1.27338,838999989.0
2006-07-06 05:44:00,1.27321,1.27337,1.27312,1.27324,952299995.0
2006-07-06 05:45:00,1.27318,1.2733,1.27306,1.2732,529000003.0
2006-07-06 05:46:00,1.27299,1.27319,1.27299,1.27315,950500001.0
2006-07-06 05:47:00,1.27306,1.27314,1.27289,1.27306,780799995.0
2006-07-06 05:48:00,1.27309,1.27314,1.27299,1.27299,455499990.0
2006-07-06 05:49:00,1.27307,1.27313,1.27296,1.27304,697700003.0
2006-07-06 05:50:00,1.27315,1.27326,1.2731,1.27318,373800004.0
2006-07-06 05:51:00,1.27309,1.27325,1.27309,1.27314,579600003.0
2006-07-06 05:52:00,1.27321,1.27322,1.27293,1.27293,896299999.0
2006-07-06 05:53:00,1.27309,1.27325,1.27303,1.27311,405199999.0
2006-07-06 05:54:00,1.27316,1.27325,1.27301,1.2731,529800007.0
2006-07-06 05:55:00,1.27312,1.27323,1.2729,1.27301,756000000.0
2006-07-06 05:56:00,1.27304,1.2732,1.27299,1.27317,681900003.0
2006-07-06 05:57:00,1.27305,1.27323,1.27302,1.27318,581500005.0
2006-07-06 05:58:00,1.27297,1.2732,1.27297,1.27317,382599999.0
2006-07-06 05:59:00,1.27315,1.27323,1.27297,1.27305,999699995.0
2006-07-06 06:00:00,1.27315,1.2732,1.27298,1.2732,462500000.0
2006-07-06 06:01:00,1.27313,1.2732,1.27298,1.27312,607100007.0
2006-07-06 06:02:00,1.27318,1.27323,1.2731,1.27314,689700001.0
2006-07-06 06:03:00,1.27318,1.27323,1.27305,1.2732,940400000.0
2006-07-06 06:04:00,1.27315,1.27323,1.273,1.27307,462499998.0
2006-07-06 06:05:00,1.27317,1.27323,1.27299,1.27309,1086199993.0
2006-07-06 06:06:00,1.27302,1.2732,1.27302,1.2732,118400004.0
2006-07-06 06:07:00,1.27309,1.27323,1.27303,1.2732,1015400002.0
2006-07-06 06:08:00,1.27317,1.27323,1.27304,1.27311,788600001.0
2006-07-06 06:09:00,1.27307,1.2732,1.27295,1.27305,843700001.0
2006-07-06 06:10:00,1.27317,1.27322,1.27302,1.27313,1181799992.0
2006-07-06 06:11:00,1.27327,1.27341,1.27321,1.27321,757999999.0
2006-07-06 06:12:00,1.27344,1.27352,1.27337,1.27345,564400005.0
2006-07-06 06:13:00,1.27353,1.2737,1.27346,1.27364,362499998.0
2006-07-06 06:14:00,1.27357,1.27365,1.27347,1.2735,876399985.0
2006-07-06 06:15:00,1.27355,1.27362,1.27328,1.27331,549900003.0
2006-07-06 06:16:00,1.27334,1.27334,1.2731,1.27317,1034100003.0
2006-07-06 06:17:00,1.27332,1.27348,1.2733,1.27344,1012200004.0
2006-07-06 06:18:00,1.27341,1.27352,1.27338,1.27347,698300007.0
2006-07-06 06:19:00,1.27343,1.27343,1.27323,1.27323,909800009.0
2006-07-06 06:20:00,1.27317,1.27335,1.27317,1.27324,401000002.0
2006-07-06 06:21:00,1.27327,1.27343,1.27319,1.27341,1184399986.0
2006-07-06 06:22:00,1.2734,1.27347,1.27335,1.27345,782000004.0
2006-07-06 06:23:00,1.2734,1.27347,1.2733,1.2734,887799995.0
2006-07-06 06:24:00,1.27336,1.27343,1.27323,1.27336,889299991.0
2006-07-06 06:25:00,1.27335,1.2734,1.27317,1.27334,786800000.0
2006-07-06 06:26:00,1.2734,1.27342,1.27325,1.27331,620400002.0
2006-07-06 06:27:00,1.27329,1.27344,1.27327,1.27337,873100006.0
2006-07-06 06:28:00,1.27327,1.27343,1.27326,1.27339,706599995.0
2006-07-06 06:29:00,1.2734,1.27343,1.27328,1.27332,810100004.0
2006-07-06 06:30:00,1.27332,1.2734,1.2733,1.2733,183199996.0
2006-07-06 06:31:00,1.27329,1.27344,1.27326,1.27344,799099991.0
2006-07-06 06:32:00,1.27344,1.27346,1.27326,1.27332,748900003.0
2006-07-06 06:33:00,1.27336,1.27338,1.27312,1.27317,679799997.0
2006-07-06 06:34:00,1.27325,1.27325,1.27314,1.27314,95000004.0
2006-07-06 06:35:00,1.27314,1.27321,1.27293,1.273,490000006.0
2006-07-06 06:36:00,1.27311,1.27311,1.27292,1.27292,796299992.0
2006-07-06 06:37:00,1.273,1.27314,1.27268,1.27298,832799990.0
2006-07-06 06:38:00,1.27315,1.27315,1.27292,1.27292,1227300001.0
2006-07-06 06:39:00,1.27287,1.27307,1.27287,1.27303,1185399999.0
2006-07-06 06:40:00,1.273,1.27305,1.27287,1.27294,642600003.0
2006-07-06 06:41:00,1.27282,1.27308,1.2728,1.27299,672000006.0
2006-07-06 06:42:00,1.27272,1.27295,1.27271,1.2729,819900002.0
2006-07-06 06:43:00,1.27284,1.27284,1.27271,1.27275,457799996.0
2006-07-06 06:44:00,1.27267,1.27277,1.27261,1.27269,543600007.0
2006-07-06 06:45:00,1.2726,1.27268,1.2725,1.2726,764500001.0
2006-07-06 06:46:00,1.27248,1.27265,1.27244,1.27251,708200010.0
2006-07-06 06:47:00,1.2725,1.27269,1.27247,1.27265,725900001.0
2006-07-06 06:48:00,1.27264,1.27271,1.27254,1.27258,387599999.0
2006-07-06 06:49:00,1.2725,1.2727,1.27238,1.27252,396199999.0
2006-07-06 06:50:00,1.27239,1.27255,1.27229,1.27236,597500000.0
2006-07-06 06:51:00,1.27237,1.27264,1.27234,1.2725,815600001.0
2006-07-06 06:52:00,1.27253,1.27255,1.27239,1.27249,438900008.0
2006-07-06 06:53:00,1.27246,1.2726,1.2724,1.2725,987700015.0
2006-07-06 06:54:00,1.27263,1.27265,1.27244,1.27254,910000008.0
2006-07-06 06:55:00,1.27256,1.2727,1.27251,1.27251,531300003.0
2006-07-06 06:56:00,1.27264,1.27276,1.27251,1.27251,474000005.0
2006-07-06 06:57:00,1.27252,1.27271,1.2723,1.2726,402700004.0
2006-07-06 06:58:00,1.27237,1.27251,1.27234,1.2725,643799998.0
2006-07-06 06:59:00,1.2724,1.27253,1.27235,1.2725,1080800002.0
2006-07-06 07:00:00,1.2724,1.27253,1.2724,1.27253,482000000.0
2006-07-06 07:01:00,1.27243,1.27257,1.27243,1.2725,495099997.0
2006-07-06 07:02:00,1.27241,1.27254,1.27235,1.27241,709799994.0
2006-07-06 07:03:00,1.27247,1.27255,1.2724,1.27251,663999999.0
2006-07-06 07:04:00,1.27242,1.27257,1.27231,1.27253,715800002.0
2006-07-06 07:05:00,1.2724,1.27265,1.2724,1.27265,599800004.0
2006-07-06 07:06:00,1.27255,1.27268,1.2725,1.27263,754100003.0
2006-07-06 07:07:00,1.27266,1.27267,1.27252,1.2726,570400008.0
2006-07-06 07:08:00,1.27265,1.27267,1.2725,1.27256,625000005.0
2006-07-06 07:09:00,1.27258,1.27266,1.27251,1.27257,461200006.0
2006-07-06 07:10:00,1.27262,1.27272,1.27254,1.2727,840800007.0
2006-07-06 07:11:00,1.27272,1.27277,1.2726,1.27262,448699995.0
2006-07-06 07:12:00,1.27277,1.27284,1.27268,1.27268,419099998.0
2006-07-06 07:13:00,1.27281,1.27283,1.27262,1.27266,1272799999.0
2006-07-06 07:14:00,1.27262,1.27274,1.27252,1.27252,752899999.0
2006-07-06 07:15:00,1.2725,1.2728,1.2725,1.27268,549199997.0
2006-07-06 07:16:00,1.27264,1.27275,1.27251,1.27251,784800002.0
2006-07-06 07:17:00,1.27267,1.27271,1.27251,1.27256,1057200002.0
2006-07-06 07:18:00,1.27262,1.27266,1.27245,1.27245,385799993.0
2006-07-06 07:19:00,1.2727,1.2727,1.27252,1.2726,482700000.0
2006-07-06 07:20:00,1.27268,1.27273,1.27248,1.27255,620100004.0
2006-07-06 07:21:00,1.27262,1.2727,1.27254,1.27265,773599996.0
2006-07-06 07:22:00,1.27265,1.2727,1.27245,1.27247,1102500002.0
2006-07-06 07:23:00,1.27254,1.27267,1.27252,1.27265,682200007.0
2006-07-06 07:24:00,1.27254,1.27268,1.27252,1.27255,636399994.0
2006-07-06 07:25:00,1.27263,1.27271,1.27252,1.27258,892800009.0
2006-07-06 07:26:00,1.27258,1.27265,1.27244,1.27265,812900001.0
2006-07-06 07:27:00,1.27249,1.27267,1.27248,1.27256,613000002.0
2006-07-06 07:28:00,1.27244,1.27265,1.27233,1.27257,707600003.0
2006-07-06 07:29:00,1.27258,1.27265,1.27245,1.27245,945399997.0
2006-07-06 07:30:00,1.27264,1.27273,1.27255,1.2726,561700002.0
2006-07-06 07:31:00,1.27266,1.27267,1.27237,1.27237,925299999.0
2006-07-06 07:32:00,1.27254,1.27258,1.27242,1.27242,642200003.0
2006-07-06 07:33:00,1.2725,1.27263,1.27235,1.27235,939800005.0
2006-07-06 07:34:00,1.27267,1.27271,1.27253,1.27253,653800000.0
2006-07-06 07:35:00,1.27265,1.27271,1.27255,1.27259,447300001.0
2006-07-06 07:36:00,1.27265,1.27265,1.27239,1.2725,949500008.0
2006-07-06 07:37:00,1.27267,1.27271,1.27254,1.27257,1001399999.0
2006-07-06 07:38:00,1.27267,1.27275,1.2725,1.2726,987000006.0
2006-07-06 07:39:00,1.27268,1.27275,1.27257,1.27275,677899987.0
2006-07-06 07:40:00,1.27265,1.27271,1.2725,1.27253,520200002.0
2006-07-06 07:41:00,1.27268,1.27275,1.27256,1.2727,947800005.0
2006-07-06 07:42:00,1.27263,1.27275,1.2726,1.27271,617599995.0
2006-07-06 07:43:00,1.27264,1.27272,1.27254,1.27258,952400008.0
2006-07-06 07:44:00,1.27259,1.27271,1.27245,1.27264,516400009.0
2006-07-06 07:45:00,1.27268,1.27273,1.27257,1.27268,717199997.0
2006-07-06 07:46:00,1.2727,1.27274,1.27256,1.27262,1310000000.0
2006-07-06 07:47:00,1.27262,1.27277,1.27258,1.27266,799500005.0
2006-07-06 07:48:00,1.27272,1.27277,1.27263,1.27264,725500005.0
2006-07-06 07:49:00,1.27274,1.27274,1.27254,1.27263,900100000.0
2006-07-06 07:50:00,1.27265,1.27277,1.27258,1.27277,555900002.0
2006-07-06 07:51:00,1.2727,1.27285,1.27258,1.27285,701399998.0
2006-07-06 07:52:00,1.27284,1.27294,1.27277,1.27284,814500007.0
2006-07-06 07:53:00,1.27274,1.27282,1.27259,1.27273,658600003.0
2006-07-06 07:54:00,1.27269,1.27282,1.27269,1.27275,644600004.0
2006-07-06 07:55:00,1.27285,1.27294,1.27278,1.27291,682900009.0
2006-07-06 07:56:00,1.27288,1.27288,1.27271,1.27283,640300000.0
2006-07-06 07:57:00,1.27277,1.2729,1.27272,1.2729,122200001.0
2006-07-06 07:58:00,1.27287,1.27298,1.27278,1.27291,860599990.0
2006-07-06 07:59:00,1.27291,1.27318,1.27285,1.27318,397300002.0
2006-07-06 08:00:00,1.27313,1.27337,1.27308,1.27334,578599998.0
2006-07-06 08:01:00,1.2733,1.27337,1.27317,1.27319,744899998.0
2006-07-06 08:02:00,1.27331,1.27342,1.27321,1.27329,782200001.0
2006-07-06 08:03:00,1.27325,1.27335,1.27318,1.27327,729699998.0
2006-07-06 08:04:00,1.27326,1.27341,1.27326,1.27337,1214399999.0
2006-07-06 08:05:00,1.27337,1.27341,1.27323,1.27326,910400015.0
2006-07-06 08:06:00,1.27327,1.27327,1.27311,1.2732,768200004.0
2006-07-06 08:07:00,1.27315,1.27323,1.27302,1.27304,657399995.0
2006-07-06 08:08:00,1.27321,1.27329,1.27313,1.27322,709599998.0
2006-07-06 08:09:00,1.2732,1.2733,1.27315,1.27328,715800006.0
2006-07-06 08:10:00,1.27306,1.27326,1.27302,1.2731,848099988.0
2006-07-06 08:11:00,1.27313,1.27325,1.273,1.27307,872900008.0
2006-07-06 08:12:00,1.27305,1.27326,1.27289,1.27317,767800010.0
2006-07-06 08:13:00,1.27321,1.27337,1.2731,1.2732,941400016.0
2006-07-06 08:14:00,1.27319,1.27329,1.27296,1.27329,1042500006.0
2006-07-06 08:15:00,1.27321,1.27328,1.27307,1.2732,725800008.0
2006-07-06 08:16:00,1.27321,1.27324,1.27306,1.27306,885399994.0
2006-07-06 08:17:00,1.27297,1.27313,1.27289,1.27313,741999997.0
2006-07-06 08:18:00,1.2732,1.27334,1.27308,1.27325,941199996.0
2006-07-06 08:19:00,1.27333,1.2734,1.27304,1.27304,801499988.0
2006-07-06 08:20:00,1.27332,1.27336,1.27317,1.2732,376699999.0
2006-07-06 08:21:00,1.2734,1.27349,1.27326,1.27341,930700003.0
2006-07-06 08:22:00,1.27343,1.27356,1.27342,1.27353,924200003.0
2006-07-06 08:23:00,1.27365,1.27393,1.27362,1.27377,1173599997.0
2006-07-06 08:24:00,1.27379,1.27396,1.2737,1.2738,991800016.0
2006-07-06 08:25:00,1.27365,1.27375,1.27351,1.27365,738899998.0
2006-07-06 08:26:00,1.27361,1.2737,1.27353,1.27361,670600002.0
2006-07-06 08:27:00,1.27368,1.27373,1.27349,1.27362,729200004.0
2006-07-06 08:28:00,1.27372,1.27375,1.27355,1.27355,549400006.0
2006-07-06 08:29:00,1.2738,1.27387,1.27363,1.27372,698699991.0
2006-07-06 08:30:00,1.27388,1.27398,1.27376,1.27378,919399998.0
2006-07-06 08:31:00,1.27395,1.27402,1.27376,1.27385,853499993.0
2006-07-06 08:32:00,1.27383,1.2739,1.27372,1.2738,1201999996.0
2006-07-06 08:33:00,1.27393,1.27418,1.27393,1.27393,478400004.0
2006-07-06 08:34:00,1.2742,1.2742,1.27407,1.27407,710600006.0
2006-07-06 08:35:00,1.27405,1.2742,1.27396,1.27412,1060000011.0
2006-07-06 08:36:00,1.27387,1.27405,1.27377,1.27385,837199999.0
2006-07-06 08:37:00,1.27388,1.27391,1.27373,1.27387,1188899997.0
2006-07-06 08:38:00,1.27383,1.27385,1.27372,1.27374,508600003.0
2006-07-06 08:39:00,1.27368,1.27381,1.2736,1.27373,859399994.0
2006-07-06 08:40:00,1.27385,1.27423,1.27374,1.27406,699700002.0
2006-07-06 08:41:00,1.27423,1.27423,1.27358,1.27363,1415699995.0
2006-07-06 08:42:00,1.27352,1.27367,1.27352,1.2736,670400006.0
2006-07-06 08:43:00,1.27359,1.27359,1.27349,1.27349,657200006.0
2006-07-06 08:44:00,1.27347,1.2737,1.27347,1.27369,909000010.0
2006-07-06 08:45:00,1.27363,1.27369,1.27349,1.27358,854399988.0
2006-07-06 08:46:00,1.27369,1.27381,1.27366,1.27369,515000007.0
2006-07-06 08:47:00,1.27353,1.27367,1.27347,1.27365,842100004.0
2006-07-06 08:48:00,1.2736,1.27368,1.27352,1.27365,768400004.0
2006-07-06 08:49:00,1.27358,1.27368,1.27349,1.2736,953199995.0
2006-07-06 08:50:00,1.27348,1.27362,1.27338,1.2736,981600015.0
2006-07-06 08:51:00,1.27342,1.2736,1.27341,1.27352,689399994.0
2006-07-06 08:52:00,1.27351,1.2736,1.27337,1.27347,755200008.0
2006-07-06 08:53:00,1.27355,1.27368,1.27351,1.27367,503100000.0
2006-07-06 08:54:00,1.27368,1.27376,1.27354,1.27356,857500009.0
2006-07-06 08:55:00,1.27363,1.2737,1.27354,1.27364,656899998.0
2006-07-06 08:56:00,1.27359,1.27371,1.27352,1.27362,721700013.0
2006-07-06 08:57:00,1.27362,1.27368,1.27346,1.2735,542600002.0
2006-07-06 08:58:00,1.27342,1.27354,1.27334,1.27354,994299997.0
2006-07-06 08:59:00,1.27346,1.2737,1.27346,1.27367,802700010.0
2006-07-06 09:00:00,1.27376,1.27381,1.27361,1.27377,620100007.0
2006-07-06 09:01:00,1.27375,1.27388,1.27357,1.27374,985799994.0
2006-07-06 09:02:00,1.27394,1.27399,1.27376,1.2738,618899997.0
2006-07-06 09:03:00,1.2739,1.27406,1.27388,1.27394,983900013.0
2006-07-06 09:04:00,1.27401,1.27414,1.27395,1.27407,1117700002.0
2006-07-06 09:05:00,1.27412,1.27425,1.27404,1.2741,640499999.0
2006-07-06 09:06:00,1.27394,1.27409,1.27388,1.27405,877500009.0
2006-07-06 09:07:00,1.27395,1.27411,1.27391,1.27397,653000003.0
2006-07-06 09:08:00,1.27402,1.27423,1.27402,1.27419,448100004.0
2006-07-06 09:09:00,1.27405,1.27428,1.27405,1.27428,371900007.0
2006-07-06 09:10:00,1.27447,1.27462,1.27438,1.27447,1085800008.0
2006-07-06 09:11:00,1.27448,1.27458,1.27435,1.27445,547599999.0
2006-07-06 09:12:00,1.27453,1.27455,1.27436,1.27437,816999998.0
2006-07-06 09:13:00,1.27428,1.27444,1.27407,1.27428,1606500000.0
2006-07-06 09:14:00,1.27418,1.27436,1.27411,1.27429,802800001.0
2006-07-06 09:15:00,1.27414,1.27444,1.27414,1.27435,984900006.0
2006-07-06 09:16:00,1.27411,1.27431,1.27409,1.2743,858799985.0
2006-07-06 09:17:00,1.27417,1.27438,1.27407,1.27438,671400002.0
2006-07-06 09:18:00,1.27426,1.27438,1.27423,1.27427,954900000.0
2006-07-06 09:19:00,1.27441,1.27441,1.2742,1.27421,327499997.0
2006-07-06 09:20:00,1.27406,1.27416,1.27391,1.27393,1030900011.0
2006-07-06 09:21:00,1.27391,1.27408,1.27388,1.27408,653900004.0
2006-07-06 09:22:00,1.27396,1.27406,1.27387,1.27405,847600006.0
2006-07-06 09:23:00,1.27373,1.27398,1.27373,1.27386,667600007.0
2006-07-06 09:24:00,1.2738,1.27392,1.27375,1.27391,857900003.0
2006-07-06 09:25:00,1.27378,1.27391,1.27368,1.27369,717200000.0
2006-07-06 09:26:00,1.2739,1.2739,1.27368,1.27368,654500003.0
2006-07-06 09:27:00,1.27386,1.27393,1.27373,1.2739,749400004.0
2006-07-06 09:28:00,1.27372,1.27381,1.27352,1.27357,894799998.0
2006-07-06 09:29:00,1.2736,1.2738,1.27358,1.27373,968600002.0
2006-07-06 09:30:00,1.27374,1.27396,1.2737,1.27388,791899995.0
2006-07-06 09:31:00,1.2739,1.27392,1.27365,1.27384,1161000016.0
2006-07-06 09:32:00,1.27394,1.27428,1.27394,1.27413,1040700000.0
2006-07-06 09:33:00,1.27418,1.27427,1.27396,1.27421,687299998.0
2006-07-06 09:34:00,1.27417,1.27432,1.27405,1.27425,783500006.0
2006-07-06 09:35:00,1.27415,1.27425,1.27391,1.27391,637299997.0
2006-07-06 09:36:00,1.27399,1.27399,1.27379,1.27379,812099988.0
2006-07-06 09:37:00,1.27383,1.27397,1.27379,1.27388,599199994.0
2006-07-06 09:38:00,1.27398,1.2741,1.27396,1.27397,647800011.0
2006-07-06 09:39:00,1.27405,1.27405,1.27387,1.27396,525199996.0
2006-07-06 09:40:00,1.27405,1.27428,1.27405,1.27422,553100004.0
2006-07-06 09:41:00,1.27418,1.27425,1.27399,1.27409,944000019.0
2006-07-06 09:42:00,1.27408,1.27423,1.27402,1.27408,614999997.0
2006-07-06 09:43:00,1.27396,1.27403,1.27383,1.274,629400001.0
2006-07-06 09:44:00,1.274,1.27412,1.27374,1.27385,911100001.0
2006-07-06 09:45:00,1.27408,1.27418,1.27395,1.27414,951800013.0
2006-07-06 09:46:00,1.27412,1.27429,1.27401,1.27421,668000004.0
2006-07-06 09:47:00,1.27422,1.27431,1.27415,1.27425,646499997.0
2006-07-06 09:48:00,1.27427,1.27438,1.27423,1.27426,828499999.0
2006-07-06 09:49:00,1.27434,1.27445,1.27423,1.27445,553200005.0
2006-07-06 09:50:00,1.27444,1.27468,1.27438,1.27455,1190199999.0
2006-07-06 09:51:00,1.27446,1.27455,1.27433,1.27434,821999991.0
2006-07-06 09:52:00,1.27439,1.27443,1.27417,1.27419,857800004.0
2006-07-06 09:53:00,1.27421,1.27433,1.27416,1.27421,709400010.0
2006-07-06 09:54:00,1.27421,1.27427,1.27402,1.27406,840199998.0
2006-07-06 09:55:00,1.27407,1.27413,1.27392,1.27393,979000008.0
2006-07-06 09:56:00,1.27377,1.27391,1.2737,1.27377,696300001.0
2006-07-06 09:57:00,1.27394,1.27415,1.27391,1.27399,401200004.0
2006-07-06 09:58:00,1.27397,1.27407,1.27392,1.274,430099997.0
2006-07-06 09:59:00,1.27393,1.27426,1.27383,1.27416,890700001.0
2006-07-06 10:00:00,1.27411,1.27411,1.27386,1.27386,718100004.0
2006-07-06 10:01:00,1.27376,1.2739,1.27362,1.27365,632300005.0
2006-07-06 10:02:00,1.27366,1.27366,1.27343,1.27351,399400000.0
2006-07-06 10:03:00,1.27335,1.27354,1.27335,1.27349,542300006.0
2006-07-06 10:04:00,1.27338,1.27347,1.27309,1.2731,745300015.0
2006-07-06 10:05:00,1.27293,1.27301,1.27254,1.27262,610400002.0
2006-07-06 10:06:00,1.27271,1.27291,1.27257,1.27261,625500003.0
2006-07-06 10:07:00,1.2727,1.27278,1.27261,1.27267,902700010.0
2006-07-06 10:08:00,1.27278,1.27284,1.2726,1.27262,1130300011.0
2006-07-06 10:09:00,1.27273,1.27278,1.27259,1.27259,769900004.0
2006-07-06 10:10:00,1.27247,1.27273,1.2724,1.27264,966000006.0
2006-07-06 10:11:00,1.27285,1.27301,1.27285,1.27289,330699993.0
2006-07-06 10:12:00,1.27289,1.27301,1.27275,1.27284,465600004.0
2006-07-06 10:13:00,1.27304,1.27321,1.27293,1.27297,807699997.0
2006-07-06 10:14:00,1.27284,1.27284,1.27233,1.2724,1189800019.0
2006-07-06 10:15:00,1.27248,1.27269,1.27248,1.27263,620300004.0
2006-07-06 10:16:00,1.27268,1.2727,1.27252,1.27258,563499997.0
2006-07-06 10:17:00,1.27262,1.27262,1.27243,1.27254,639699997.0
2006-07-06 10:18:00,1.27253,1.27254,1.27232,1.27237,967499997.0
2006-07-06 10:19:00,1.27234,1.27254,1.27215,1.27246,534600000.0
2006-07-06 10:20:00,1.27247,1.27261,1.27241,1.27261,721900005.0
2006-07-06 10:21:00,1.27254,1.2726,1.27242,1.2725,1095699998.0
2006-07-06 10:22:00,1.27248,1.27275,1.27244,1.27275,541200001.0
2006-07-06 10:23:00,1.27274,1.27287,1.2727,1.27282,852200009.0
2006-07-06 10:24:00,1.27278,1.2728,1.27267,1.27271,631299995.0
2006-07-06 10:25:00,1.27266,1.27275,1.27261,1.27265,923300010.0
2006-07-06 10:26:00,1.27285,1.27292,1.27268,1.27276,644500001.0
2006-07-06 10:27:00,1.27286,1.27298,1.27286,1.27288,423699998.0
2006-07-06 10:28:00,1.27296,1.27312,1.27287,1.27295,769400003.0
2006-07-06 10:29:00,1.27284,1.27298,1.27278,1.27288,791800012.0
2006-07-06 10:30:00,1.27275,1.27297,1.27275,1.27285,1015399994.0
2006-07-06 10:31:00,1.2728,1.27296,1.2727,1.27282,571700000.0
2006-07-06 10:32:00,1.27278,1.27289,1.27271,1.2728,863400008.0
2006-07-06 10:33:00,1.27275,1.27282,1.27253,1.2727,531600002.0
2006-07-06 10:34:00,1.27281,1.27281,1.27252,1.27255,603500008.0
2006-07-06 10:35:00,1.27278,1.27283,1.27263,1.27263,622499995.0
2006-07-06 10:36:00,1.27292,1.27294,1.27279,1.27282,612500003.0
2006-07-06 10:37:00,1.27283,1.27298,1.27283,1.27287,530900005.0
2006-07-06 10:38:00,1.27274,1.27291,1.27271,1.2728,895100006.0
2006-07-06 10:39:00,1.27277,1.27298,1.27275,1.27287,716600004.0
2006-07-06 10:40:00,1.273,1.2731,1.2729,1.27291,955099999.0
2006-07-06 10:41:00,1.27296,1.27303,1.2728,1.27288,824700013.0
2006-07-06 10:42:00,1.27294,1.27305,1.27288,1.27289,690800000.0
2006-07-06 10:43:00,1.27294,1.27306,1.27289,1.27305,820200007.0
2006-07-06 10:44:00,1.27302,1.27309,1.27288,1.27301,740999998.0
2006-07-06 10:45:00,1.27296,1.27307,1.27281,1.27289,416999998.0
2006-07-06 10:46:00,1.27302,1.27302,1.27284,1.27291,370800001.0
2006-07-06 10:47:00,1.27289,1.27307,1.27289,1.27306,475100004.0
2006-07-06 10:48:00,1.27302,1.27315,1.27295,1.27315,824200006.0
2006-07-06 10:49:00,1.27308,1.27324,1.27302,1.27324,440700005.0
2006-07-06 10:50:00,1.27325,1.27327,1.27309,1.2732,976300004.0
2006-07-06 10:51:00,1.27327,1.27332,1.27316,1.27316,583800001.0
2006-07-06 10:52:00,1.27312,1.27322,1.273,1.27312,606999997.0
2006-07-06 10:53:00,1.27309,1.27324,1.27309,1.27311,684800000.0
2006-07-06 10:54:00,1.27316,1.27321,1.273,1.27309,969100004.0
2006-07-06 10:55:00,1.27302,1.2732,1.27302,1.27309,942099989.0
2006-07-06 10:56:00,1.27318,1.27322,1.273,1.27311,713399998.0
2006-07-06 10:57:00,1.27307,1.27315,1.27293,1.27298,429699999.0
2006-07-06 10:58:00,1.27299,1.27306,1.27282,1.27293,629899998.0
2006-07-06 10:59:00,1.27295,1.27308,1.27288,1.27288,994799996.0
2006-07-06 11:00:00,1.27301,1.27301,1.2728,1.273,659599999.0
2006-07-06 11:01:00,1.27279,1.27303,1.27279,1.27296,936800005.0
2006-07-06 11:02:00,1.27298,1.27308,1.27295,1.27308,629999998.0
2006-07-06 11:03:00,1.27309,1.27325,1.27305,1.27309,669500008.0
2006-07-06 11:04:00,1.27312,1.27318,1.27305,1.27305,812600010.0
2006-07-06 11:05:00,1.27295,1.2732,1.27286,1.2732,981000001.0
2006-07-06 11:06:00,1.27312,1.27319,1.27301,1.27315,594900005.0
2006-07-06 11:07:00,1.27315,1.27322,1.27304,1.27315,513399999.0
2006-07-06 11:08:00,1.27316,1.27326,1.27305,1.27323,804700005.0
2006-07-06 11:09:00,1.27328,1.27336,1.27321,1.27335,452999999.0
2006-07-06 11:10:00,1.27335,1.27338,1.2732,1.2732,623699988.0
2006-07-06 11:11:00,1.27332,1.27337,1.27324,1.27332,326200004.0
2006-07-06 11:12:00,1.27326,1.27335,1.2731,1.27315,845100009.0
2006-07-06 11:13:00,1.27331,1.27341,1.27317,1.27334,727999993.0
2006-07-06 11:14:00,1.2734,1.27347,1.27325,1.27325,701999997.0
2006-07-06 11:15:00,1.27345,1.27355,1.27333,1.27342,501500001.0
2006-07-06 11:16:00,1.27352,1.27354,1.27334,1.27344,478400005.0
2006-07-06 11:17:00,1.27345,1.27352,1.27333,1.27351,785100007.0
2006-07-06 11:18:00,1.27344,1.27357,1.27338,1.27352,818300017.0
2006-07-06 11:19:00,1.27341,1.27352,1.27335,1.27351,870000004.0
2006-07-06 11:20:00,1.27337,1.27353,1.27327,1.27346,803199996.0
2006-07-06 11:21:00,1.27342,1.2735,1.27325,1.27325,547100000.0
2006-07-06 11:22:00,1.27316,1.2733,1.27306,1.27321,892500011.0
2006-07-06 11:23:00,1.27314,1.27323,1.27303,1.27304,936300011.0
2006-07-06 11:24:00,1.27307,1.27315,1.27297,1.2731,703199998.0
2006-07-06 11:25:00,1.2731,1.27322,1.273,1.27301,704200001.0
2006-07-06 11:26:00,1.27288,1.27295,1.27275,1.27286,652999995.0
2006-07-06 11:27:00,1.27292,1.27294,1.27279,1.27281,716299996.0
2006-07-06 11:28:00,1.27284,1.27296,1.2728,1.27288,945800001.0
2006-07-06 11:29:00,1.27287,1.27296,1.27279,1.27285,798599998.0
2006-07-06 11:30:00,1.27296,1.27296,1.27267,1.27275,606799997.0
2006-07-06 11:31:00,1.27288,1.273,1.27284,1.27299,676800000.0
2006-07-06 11:32:00,1.27293,1.27307,1.27288,1.27305,682400006.0
2006-07-06 11:33:00,1.27305,1.27305,1.27287,1.273,1062600000.0
2006-07-06 11:34:00,1.27302,1.27311,1.2729,1.27294,751700005.0
2006-07-06 11:35:00,1.273,1.27309,1.27292,1.27303,869300000.0
2006-07-06 11:36:00,1.27298,1.27307,1.27293,1.27302,603699991.0
2006-07-06 11:37:00,1.273,1.27302,1.27286,1.27294,945199992.0
2006-07-06 11:38:00,1.27298,1.27307,1.27288,1.27298,582300003.0
2006-07-06 11:39:00,1.27306,1.27309,1.27295,1.27302,706800004.0
2006-07-06 11:40:00,1.27305,1.27313,1.27288,1.27306,1091100010.0
2006-07-06 11:41:00,1.2732,1.2732,1.27285,1.27295,763099999.0
2006-07-06 11:42:00,1.27307,1.2731,1.27287,1.27291,676900005.0
2006-07-06 11:43:00,1.27295,1.27317,1.27287,1.27317,382800001.0
2006-07-06 11:44:00,1.27317,1.27322,1.27297,1.27306,972899996.0
2006-07-06 11:45:00,1.27303,1.27319,1.27295,1.27312,781700001.0
2006-07-06 11:46:00,1.27304,1.27319,1.27294,1.27319,628999996.0
2006-07-06 11:47:00,1.27318,1.27325,1.27303,1.27303,658300007.0
2006-07-06 11:48:00,1.27314,1.2732,1.27302,1.27309,700900003.0
2006-07-06 11:49:00,1.2731,1.2732,1.27309,1.2732,400399999.0
2006-07-06 11:50:00,1.27317,1.27321,1.27301,1.27305,961000007.0
2006-07-06 11:51:00,1.27326,1.27328,1.2731,1.27315,776499994.0
2006-07-06 11:52:00,1.27322,1.27324,1.27298,1.27306,1032299989.0
2006-07-06 11:53:00,1.27317,1.27327,1.27306,1.27315,643400003.0
2006-07-06 11:54:00,1.27331,1.27332,1.27305,1.27315,900199999.0
2006-07-06 11:55:00,1.27305,1.27326,1.27305,1.27311,827700005.0
2006-07-06 11:56:00,1.27301,1.27309,1.27295,1.273,744000000.0
2006-07-06 11:57:00,1.27311,1.2732,1.27302,1.2731,375700010.0
2006-07-06 11:58:00,1.27322,1.27327,1.27312,1.27312,782999999.0
2006-07-06 11:59:00,1.27305,1.27314,1.27291,1.27293,642799992.0
2006-07-06 12:00:00,1.27294,1.2731,1.27291,1.2731,504799999.0
2006-07-06 12:01:00,1.27308,1.27322,1.27298,1.27318,899400011.0
2006-07-06 12:02:00,1.27305,1.27313,1.27297,1.273,254399994.0
2006-07-06 12:03:00,1.27284,1.27298,1.27279,1.27292,802599997.0
2006-07-06 12:04:00,1.27291,1.27291,1.27253,1.27253,734099999.0
2006-07-06 12:05:00,1.27282,1.27297,1.27268,1.27293,856299999.0
2006-07-06 12:06:00,1.27278,1.27297,1.27278,1.27279,549699999.0
2006-07-06 12:07:00,1.27294,1.27294,1.27268,1.27268,774900003.0
2006-07-06 12:08:00,1.27284,1.2729,1.27267,1.27273,736299999.0
2006-07-06 12:09:00,1.27279,1.27285,1.2727,1.27281,783800008.0
2006-07-06 12:10:00,1.2728,1.2728,1.27264,1.27277,490200003.0
2006-07-06 12:11:00,1.27269,1.2728,1.2726,1.27275,766400005.0
2006-07-06 12:12:00,1.2727,1.27283,1.27259,1.27272,803000006.0
2006-07-06 12:13:00,1.27272,1.27282,1.27259,1.27266,969099997.0
2006-07-06 12:14:00,1.27267,1.27273,1.27254,1.27273,934400007.0
2006-07-06 12:15:00,1.2727,1.27275,1.27258,1.27269,590199995.0
2006-07-06 12:16:00,1.2726,1.27269,1.2725,1.27259,633799999.0
2006-07-06 12:17:00,1.27257,1.27267,1.27248,1.27258,698299994.0
2006-07-06 12:18:00,1.27254,1.27265,1.27229,1.27239,628500001.0
2006-07-06 12:19:00,1.27259,1.27265,1.27242,1.27247,734699997.0
2006-07-06 12:20:00,1.27245,1.27267,1.27245,1.27267,486100000.0
2006-07-06 12:21:00,1.27259,1.27276,1.27252,1.2727,627899997.0
2006-07-06 12:22:00,1.2727,1.27275,1.27248,1.27268,783199999.0
2006-07-06 12:23:00,1.27275,1.27275,1.27256,1.27264,705099994.0
2006-07-06 12:24:00,1.27261,1.2727,1.27252,1.27263,539700002.0
2006-07-06 12:25:00,1.27259,1.27275,1.27252,1.27275,719599993.0
2006-07-06 12:26:00,1.27272,1.27279,1.27261,1.27268,684599994.0
2006-07-06 12:27:00,1.27266,1.2728,1.2726,1.27268,1010999995.0
2006-07-06 12:28:00,1.27268,1.27274,1.2725,1.2726,717599997.0
2006-07-06 12:29:00,1.27268,1.27284,1.27259,1.27267,623800010.0
2006-07-06 12:30:00,1.27279,1.27291,1.27271,1.27276,779499994.0
2006-07-06 12:31:00,1.273,1.27303,1.27277,1.27277,593200000.0
2006-07-06 12:32:00,1.27297,1.27308,1.27287,1.27308,836200004.0
2006-07-06 12:33:00,1.27298,1.27309,1.27294,1.27302,638299999.0
2006-07-06 12:34:00,1.27308,1.27317,1.27295,1.27295,1143499993.0
2006-07-06 12:35:00,1.27314,1.27333,1.27301,1.27301,448600002.0
2006-07-06 12:36:00,1.27327,1.27328,1.27305,1.27316,983999987.0
2006-07-06 12:37:00,1.273,1.27325,1.273,1.27319,858299997.0
2006-07-06 12:38:00,1.27335,1.27361,1.27335,1.27341,576000001.0
2006-07-06 12:39:00,1.27345,1.27356,1.27339,1.27342,635900003.0
2006-07-06 12:40:00,1.27338,1.27353,1.2733,1.27346,632499999.0
2006-07-06 12:41:00,1.27346,1.27351,1.27342,1.27351,285299998.0
2006-07-06 12:42:00,1.27351,1.27365,1.27346,1.27351,805599999.0
2006-07-06 12:43:00,1.27343,1.27352,1.27338,1.27344,514999996.0
2006-07-06 12:44:00,1.27354,1.27368,1.27351,1.27363,917800009.0
2006-07-06 12:45:00,1.27363,1.27376,1.27357,1.27372,538899998.0
2006-07-06 12:46:00,1.27381,1.27391,1.27377,1.27385,742600002.0
2006-07-06 12:47:00,1.27363,1.27379,1.27362,1.27369,646900001.0
2006-07-06 12:48:00,1.27372,1.2738,1.27365,1.27372,532800002.0
2006-07-06 12:49:00,1.27373,1.27373,1.27354,1.2736,933000021.0
2006-07-06 12:50:00,1.2737,1.27377,1.27358,1.27363,580200007.0
2006-07-06 12:51:00,1.27366,1.27384,1.27364,1.27367,304999997.0
2006-07-06 12:52:00,1.27376,1.27376,1.27353,1.2737,611000003.0
2006-07-06 12:53:00,1.2735,1.27368,1.27349,1.27357,781300002.0
2006-07-06 12:54:00,1.27354,1.27365,1.27342,1.27365,988000005.0
2006-07-06 12:55:00,1.27366,1.27373,1.27351,1.27361,524000002.0
2006-07-06 12:56:00,1.27375,1.27382,1.27362,1.27368,744900012.0
2006-07-06 12:57:00,1.27374,1.27382,1.27362,1.27372,657800000.0
2006-07-06 12:58:00,1.27362,1.2738,1.27361,1.27364,580600001.0
2006-07-06 12:59:00,1.2736,1.27376,1.27353,1.27362,931000013.0
2006-07-06 13:00:00,1.2736,1.27367,1.27349,1.27349,427199998.0
2006-07-06 13:01:00,1.27353,1.27368,1.27336,1.27346,810499996.0
2006-07-06 13:02:00,1.2735,1.27363,1.27342,1.27353,545000002.0
2006-07-06 13:03:00,1.27356,1.27363,1.27342,1.27357,431599998.0
2006-07-06 13:04:00,1.27355,1.27363,1.2735,1.27353,786699994.0
2006-07-06 13:05:00,1.2736,1.27369,1.27327,1.27327,895000008.0
2006-07-06 13:06:00,1.27358,1.27366,1.27344,1.27349,1002000009.0
2006-07-06 13:07:00,1.27355,1.27355,1.27334,1.27343,1055299994.0
2006-07-06 13:08:00,1.27346,1.27353,1.2733,1.27337,635999993.0
2006-07-06 13:09:00,1.27329,1.27355,1.27329,1.27342,643900009.0
2006-07-06 13:10:00,1.27342,1.27355,1.27336,1.27344,703200006.0
2006-07-06 13:11:00,1.27324,1.27352,1.27324,1.27352,545500003.0
2006-07-06 13:12:00,1.27352,1.27363,1.27345,1.27347,536400006.0
2006-07-06 13:13:00,1.27348,1.27356,1.2733,1.27333,625699994.0
2006-07-06 13:14:00,1.27337,1.27348,1.27333,1.27341,489900002.0
2006-07-06 13:15:00,1.27345,1.27352,1.2733,1.27338,959300008.0
2006-07-06 13:16:00,1.27336,1.27352,1.27326,1.27346,733400002.0
2006-07-06 13:17:00,1.27345,1.27353,1.27326,1.27326,851000007.0
2006-07-06 13:18:00,1.27338,1.27347,1.27324,1.27332,863800004.0
2006-07-06 13:19:00,1.27306,1.27323,1.27297,1.27305,794700003.0
2006-07-06 13:20:00,1.27306,1.27341,1.27303,1.27331,1167699990.0
2006-07-06 13:21:00,1.27341,1.2736,1.27335,1.27351,707200000.0
2006-07-06 13:22:00,1.27356,1.27359,1.27342,1.27349,910699997.0
2006-07-06 13:23:00,1.27349,1.2736,1.27337,1.27345,526100012.0
2006-07-06 13:24:00,1.27353,1.27353,1.2733,1.27343,720700005.0
2006-07-06 13:25:00,1.27351,1.27359,1.27341,1.27341,708500005.0
2006-07-06 13:26:00,1.27336,1.27344,1.2732,1.27341,927799992.0
2006-07-06 13:27:00,1.27338,1.27338,1.27315,1.27316,1300399994.0
2006-07-06 13:28:00,1.27328,1.27351,1.27327,1.27335,920600003.0
2006-07-06 13:29:00,1.27349,1.27358,1.27334,1.27334,536199997.0
2006-07-06 13:30:00,1.2734,1.2736,1.27336,1.27351,891099999.0
2006-07-06 13:31:00,1.27354,1.27362,1.2734,1.27357,611200003.0
2006-07-06 13:32:00,1.27353,1.27357,1.27323,1.2734,1195600014.0
2006-07-06 13:33:00,1.27329,1.27363,1.27329,1.27355,1071400004.0
2006-07-06 13:34:00,1.27349,1.27355,1.2733,1.27332,662400003.0
2006-07-06 13:35:00,1.2733,1.27341,1.27319,1.27336,651400005.0
2006-07-06 13:36:00,1.27336,1.27346,1.27329,1.27335,448499993.0
2006-07-06 13:37:00,1.27348,1.27361,1.27345,1.2736,728999996.0
2006-07-06 13:38:00,1.27349,1.27358,1.27332,1.27342,602599997.0
2006-07-06 13:39:00,1.27356,1.27364,1.27342,1.27356,451099996.0
2006-07-06 13:40:00,1.27359,1.27375,1.27353,1.27373,898600009.0
2006-07-06 13:41:00,1.27378,1.27379,1.2736,1.27365,569800000.0
2006-07-06 13:42:00,1.27362,1.27376,1.27344,1.27359,604099992.0
2006-07-06 13:43:00,1.27369,1.27375,1.27358,1.27369,693000002.0
2006-07-06 13:44:00,1.27367,1.27388,1.2736,1.27377,381200002.0
2006-07-06 13:45:00,1.27397,1.27402,1.27315,1.27315,725800014.0
2006-07-06 13:46:00,1.273,1.273,1.27274,1.27286,587800001.0
2006-07-06 13:47:00,1.27298,1.27337,1.27298,1.27325,701300003.0
2006-07-06 13:48:00,1.27368,1.27405,1.27368,1.27401,453599997.0
2006-07-06 13:49:00,1.27393,1.27435,1.2739,1.27409,781300000.0
2006-07-06 13:50:00,1.27407,1.27424,1.27402,1.27409,785000007.0
2006-07-06 13:51:00,1.27409,1.2742,1.27397,1.27397,487000007.0
2006-07-06 13:52:00,1.27396,1.27408,1.27388,1.27392,1171700010.0
2006-07-06 13:53:00,1.27395,1.27404,1.2739,1.27396,318100001.0
2006-07-06 13:54:00,1.27388,1.27422,1.27388,1.27419,767600007.0
2006-07-06 13:55:00,1.27406,1.27427,1.27401,1.27425,755099999.0
2006-07-06 13:56:00,1.27418,1.27447,1.2741,1.27425,654500004.0
2006-07-06 13:57:00,1.27421,1.2743,1.27414,1.27425,904300003.0
2006-07-06 13:58:00,1.2742,1.2744,1.2742,1.2742,678800005.0
2006-07-06 13:59:00,1.27426,1.27451,1.27426,1.27437,853899996.0
2006-07-06 14:00:00,1.27447,1.27451,1.27428,1.27428,471400006.0
2006-07-06 14:01:00,1.27429,1.27438,1.27402,1.27417,573100006.0
2006-07-06 14:02:00,1.27406,1.2742,1.27398,1.27416,377699999.0
2006-07-06 14:03:00,1.27413,1.27423,1.27394,1.274,772100015.0
2006-07-06 14:04:00,1.27407,1.27407,1.27369,1.27369,632999994.0
2006-07-06 14:05:00,1.2736,1.27379,1.27356,1.27367,730100000.0
2006-07-06 14:06:00,1.27337,1.27361,1.27337,1.27355,606000010.0
2006-07-06 14:07:00,1.27349,1.2736,1.27337,1.27339,511899994.0
2006-07-06 14:08:00,1.27334,1.27344,1.27322,1.27336,1065099998.0
2006-07-06 14:09:00,1.27313,1.27342,1.27308,1.27328,564099998.0
2006-07-06 14:10:00,1.27331,1.27333,1.27309,1.27326,754699987.0
2006-07-06 14:11:00,1.27324,1.27341,1.27322,1.27331,431400006.0
2006-07-06 14:12:00,1.27328,1.27341,1.27326,1.27336,711400003.0
2006-07-06 14:13:00,1.27325,1.27341,1.2732,1.27327,710300004.0
2006-07-06 14:14:00,1.27323,1.27338,1.27314,1.27327,604899999.0
2006-07-06 14:15:00,1.27329,1.27345,1.27314,1.27323,762800003.0
2006-07-06 14:16:00,1.27337,1.27358,1.27334,1.27358,510000005.0
2006-07-06 14:17:00,1.27357,1.27368,1.27345,1.27355,733300002.0
2006-07-06 14:18:00,1.27356,1.27363,1.27344,1.27347,397799999.0
2006-07-06 14:19:00,1.27332,1.2735,1.2732,1.27337,648499987.0
2006-07-06 14:20:00,1.27326,1.27349,1.27326,1.27347,750200002.0
2006-07-06 14:21:00,1.27346,1.27355,1.27337,1.27339,593799994.0
2006-07-06 14:22:00,1.27346,1.27378,1.27337,1.2736,667299991.0
2006-07-06 14:23:00,1.27386,1.274,1.27376,1.27385,702599992.0
2006-07-06 14:24:00,1.27388,1.27398,1.27374,1.27375,577999997.0
2006-07-06 14:25:00,1.27397,1.27397,1.27371,1.27374,897999997.0
2006-07-06 14:26:00,1.27375,1.2738,1.27349,1.27374,976100006.0
2006-07-06 14:27:00,1.27372,1.27372,1.27341,1.2735,886199994.0
2006-07-06 14:28:00,1.27358,1.27365,1.27341,1.27351,728800000.0
2006-07-06 14:29:00,1.27374,1.27392,1.27367,1.27372,812499996.0
2006-07-06 14:30:00,1.27374,1.27389,1.27361,1.27376,925300006.0
2006-07-06 14:31:00,1.27391,1.27411,1.27361,1.27385,517699999.0
2006-07-06 14:32:00,1.27411,1.27463,1.27411,1.27453,668699998.0
2006-07-06 14:33:00,1.27527,1.27736,1.27501,1.27726,741999997.0
2006-07-06 14:34:00,1.2773,1.27788,1.27722,1.27774,684000012.0
2006-07-06 14:35:00,1.27768,1.27781,1.27749,1.27768,902300005.0
2006-07-06 14:36:00,1.27781,1.278,1.27737,1.27744,630299997.0
2006-07-06 14:37:00,1.27722,1.27741,1.27709,1.27712,643600005.0
2006-07-06 14:38:00,1.27705,1.27734,1.27693,1.27704,521500001.0
2006-07-06 14:39:00,1.27722,1.2775,1.2772,1.27734,679600010.0
2006-07-06 14:40:00,1.27727,1.27737,1.27706,1.2771,796499985.0
2006-07-06 14:41:00,1.2773,1.27731,1.27694,1.27694,709399996.0
2006-07-06 14:42:00,1.27684,1.27706,1.27678,1.27684,899300002.0
2006-07-06 14:43:00,1.27688,1.27741,1.27676,1.27714,757699993.0
2006-07-06 14:44:00,1.27734,1.27789,1.27722,1.27765,550400001.0
2006-07-06 14:45:00,1.2775,1.27774,1.2775,1.27755,625100012.0
2006-07-06 14:46:00,1.27763,1.27773,1.2773,1.27733,559700000.0
2006-07-06 14:47:00,1.27722,1.27746,1.27722,1.27743,694999997.0
2006-07-06 14:48:00,1.27736,1.27736,1.27694,1.27702,1095199998.0
2006-07-06 14:49:00,1.27685,1.27704,1.27624,1.27656,763900000.0
2006-07-06 14:50:00,1.27656,1.27669,1.2764,1.27648,1051300014.0
2006-07-06 14:51:00,1.27645,1.27665,1.27635,1.27654,973099995.0
2006-07-06 14:52:00,1.27646,1.27663,1.27632,1.27655,1202499999.0
2006-07-06 14:53:00,1.27668,1.27681,1.27658,1.27674,652400003.0
2006-07-06 14:54:00,1.2767,1.27705,1.2766,1.27705,1055900001.0
2006-07-06 14:55:00,1.27694,1.27701,1.27681,1.27697,791600002.0
2006-07-06 14:56:00,1.27694,1.27703,1.27675,1.27684,696899994.0
2006-07-06 14:57:00,1.27692,1.27708,1.27692,1.27702,786899989.0
2006-07-06 14:58:00,1.27692,1.27692,1.27622,1.27635,905099992.0
2006-07-06 14:59:00,1.27647,1.27647,1.27564,1.27566,901700012.0
2006-07-06 15:00:00,1.27554,1.27571,1.27525,1.27541,820300007.0
2006-07-06 15:01:00,1.27559,1.27575,1.27539,1.27555,641200006.0
2006-07-06 15:02:00,1.27554,1.27573,1.27548,1.27555,590900004.0
2006-07-06 15:03:00,1.27544,1.27574,1.27543,1.27549,899899996.0
2006-07-06 15:04:00,1.27549,1.27554,1.27527,1.27527,562600001.0
2006-07-06 15:05:00,1.27525,1.2753,1.27493,1.27496,1004200001.0
2006-07-06 15:06:00,1.27459,1.27473,1.2738,1.2738,700700008.0
2006-07-06 15:07:00,1.27347,1.27366,1.27336,1.27356,555000002.0
2006-07-06 15:08:00,1.27373,1.27389,1.27363,1.27382,818900001.0
2006-07-06 15:09:00,1.27402,1.27415,1.27391,1.27404,1059500001.0
2006-07-06 15:10:00,1.27414,1.27422,1.27386,1.27386,485300002.0
2006-07-06 15:11:00,1.27391,1.27416,1.27389,1.27408,570300009.0
2006-07-06 15:12:00,1.27407,1.27429,1.27407,1.27429,272500002.0
2006-07-06 15:13:00,1.27427,1.27427,1.27397,1.27397,740100005.0
2006-07-06 15:14:00,1.2741,1.27429,1.274,1.27416,1123300001.0
2006-07-06 15:15:00,1.27424,1.27438,1.27403,1.27427,1068499990.0
2006-07-06 15:16:00,1.27429,1.27442,1.27414,1.27433,1220499999.0
2006-07-06 15:17:00,1.27439,1.27451,1.27432,1.27439,545099995.0
2006-07-06 15:18:00,1.27436,1.27447,1.27427,1.27429,1009599991.0
2006-07-06 15:19:00,1.2744,1.27449,1.27429,1.27442,803199999.0
2006-07-06 15:20:00,1.27441,1.27451,1.27397,1.27399,835299995.0
2006-07-06 15:21:00,1.27401,1.27444,1.27392,1.27444,1050300016.0
2006-07-06 15:22:00,1.27444,1.27485,1.27442,1.27467,885199997.0
2006-07-06 15:23:00,1.2745,1.27473,1.27444,1.27458,763299997.0
2006-07-06 15:24:00,1.27476,1.27477,1.27452,1.27461,772600000.0
2006-07-06 15:25:00,1.27471,1.27499,1.27466,1.27492,607600003.0
2006-07-06 15:26:00,1.27504,1.27532,1.27496,1.27532,890900009.0
2006-07-06 15:27:00,1.27542,1.2755,1.27517,1.2752,1073800018.0
2006-07-06 15:28:00,1.27543,1.27551,1.2753,1.27538,1161399993.0
2006-07-06 15:29:00,1.27551,1.27561,1.27537,1.27537,1034599996.0
2006-07-06 15:30:00,1.27542,1.27546,1.27509,1.27511,876199994.0
2006-07-06 15:31:00,1.27515,1.27538,1.27515,1.27536,435200002.0
2006-07-06 15:32:00,1.27521,1.2753,1.27501,1.27511,683799989.0
2006-07-06 15:33:00,1.27511,1.27514,1.27463,1.27463,1059700004.0
2006-07-06 15:34:00,1.27477,1.27497,1.27468,1.27497,648700002.0
2006-07-06 15:35:00,1.27491,1.27506,1.27488,1.27506,1093600006.0
2006-07-06 15:36:00,1.27491,1.27505,1.27486,1.27501,657699997.0
2006-07-06 15:37:00,1.27485,1.27499,1.27445,1.27454,584500002.0
2006-07-06 15:38:00,1.27458,1.27464,1.27431,1.27439,555900000.0
2006-07-06 15:39:00,1.27437,1.27452,1.27432,1.27438,499899994.0
2006-07-06 15:40:00,1.2743,1.2743,1.27405,1.27409,547400000.0
2006-07-06 15:41:00,1.27416,1.27425,1.27405,1.27422,983300014.0
2006-07-06 15:42:00,1.2742,1.27452,1.27419,1.27452,876900003.0
2006-07-06 15:43:00,1.27462,1.27468,1.2745,1.27453,394099999.0
2006-07-06 15:44:00,1.2746,1.27463,1.2744,1.27457,822700008.0
2006-07-06 15:45:00,1.27443,1.27451,1.27425,1.27445,733600004.0
2006-07-06 15:46:00,1.27397,1.27432,1.27371,1.27381,1010399995.0
2006-07-06 15:47:00,1.27377,1.27436,1.27377,1.27421,606199997.0
2006-07-06 15:48:00,1.27404,1.2743,1.27388,1.27393,633699992.0
2006-07-06 15:49:00,1.27413,1.27459,1.27413,1.27434,665799993.0
2006-07-06 15:50:00,1.27446,1.27462,1.27434,1.27453,474300001.0
2006-07-06 15:51:00,1.27457,1.27479,1.27451,1.27479,971699993.0
2006-07-06 15:52:00,1.27477,1.27484,1.27467,1.27478,766700007.0
2006-07-06 15:53:00,1.27472,1.27494,1.27472,1.27485,755200013.0
2006-07-06 15:54:00,1.27494,1.27499,1.2748,1.27488,490600001.0
2006-07-06 15:55:00,1.27483,1.2751,1.27475,1.27481,984999992.0
2006-07-06 15:56:00,1.27479,1.27486,1.27466,1.27466,818900013.0
2006-07-06 15:57:00,1.27476,1.27486,1.27471,1.27477,808400006.0
2006-07-06 15:58:00,1.27461,1.27495,1.27461,1.27495,926800012.0
2006-07-06 15:59:00,1.27487,1.27507,1.27479,1.27502,717900001.0
2006-07-06 16:00:00,1.27502,1.27537,1.27491,1.27519,640499997.0
2006-07-06 16:01:00,1.27522,1.27593,1.27513,1.27578,975399995.0
2006-07-06 16:02:00,1.27567,1.27578,1.27554,1.27562,921700001.0
2006-07-06 16:03:00,1.2757,1.27589,1.27552,1.27558,1084699999.0
2006-07-06 16:04:00,1.2755,1.27581,1.27548,1.27569,813200000.0
2006-07-06 16:05:00,1.27573,1.27603,1.27562,1.27586,903700009.0
2006-07-06 16:06:00,1.27591,1.27608,1.27574,1.27583,550600008.0
2006-07-06 16:07:00,1.2758,1.27608,1.2758,1.27608,538999999.0
2006-07-06 16:08:00,1.27632,1.27656,1.27622,1.27628,650600012.0
2006-07-06 16:09:00,1.27638,1.27675,1.27623,1.27675,1177900001.0
2006-07-06 16:10:00,1.2768,1.27686,1.27657,1.27668,782499998.0
2006-07-06 16:11:00,1.27673,1.27673,1.27633,1.27636,382199999.0
2006-07-06 16:12:00,1.27645,1.27653,1.2763,1.27634,949400005.0
2006-07-06 16:13:00,1.27638,1.27663,1.27626,1.27649,837600003.0
2006-07-06 16:14:00,1.27653,1.27665,1.27642,1.27658,670799998.0
2006-07-06 16:15:00,1.27649,1.27657,1.27616,1.27619,542999991.0
2006-07-06 16:16:00,1.27622,1.2764,1.27612,1.27614,612100009.0
2006-07-06 16:17:00,1.27633,1.27646,1.27622,1.27634,927700001.0
2006-07-06 16:18:00,1.27644,1.2766,1.27641,1.27653,452500000.0
2006-07-06 16:19:00,1.27654,1.27677,1.27645,1.27656,1028599995.0
2006-07-06 16:20:00,1.27653,1.2769,1.27652,1.2769,266700006.0
2006-07-06 16:21:00,1.27685,1.27685,1.27659,1.27668,481399996.0
2006-07-06 16:22:00,1.27679,1.27691,1.2766,1.27664,575499995.0
2006-07-06 16:23:00,1.27681,1.27719,1.27676,1.27679,919099994.0
2006-07-06 16:24:00,1.27676,1.27685,1.27671,1.27677,644099995.0
2006-07-06 16:25:00,1.2767,1.27689,1.27669,1.27682,550599999.0
2006-07-06 16:26:00,1.27682,1.27691,1.27646,1.27656,598400005.0
2006-07-06 16:27:00,1.27677,1.2768,1.2766,1.2766,969599998.0
2006-07-06 16:28:00,1.27673,1.27673,1.27648,1.27648,376500000.0
2006-07-06 16:29:00,1.27645,1.27664,1.27633,1.27633,600299996.0
2006-07-06 16:30:00,1.27623,1.27627,1.27597,1.27601,740499995.0
2006-07-06 16:31:00,1.27596,1.27609,1.27567,1.27574,823900001.0
2006-07-06 16:32:00,1.27578,1.27593,1.27575,1.27579,362100004.0
2006-07-06 16:33:00,1.27574,1.27584,1.27561,1.27562,902099994.0
2006-07-06 16:34:00,1.27544,1.27589,1.2754,1.27579,1551500005.0
2006-07-06 16:35:00,1.27589,1.27604,1.27583,1.27596,921199989.0
2006-07-06 16:36:00,1.27602,1.2761,1.27583,1.27589,524800004.0
2006-07-06 16:37:00,1.27591,1.27605,1.27588,1.276,775699987.0
2006-07-06 16:38:00,1.27616,1.27632,1.27606,1.27612,686600006.0
2006-07-06 16:39:00,1.27622,1.27631,1.27612,1.27616,725200002.0
2006-07-06 16:40:00,1.27608,1.27608,1.27588,1.2759,710300001.0
2006-07-06 16:41:00,1.27579,1.27597,1.27575,1.27575,829200016.0
2006-07-06 16:42:00,1.27579,1.27626,1.27577,1.27593,767299989.0
2006-07-06 16:43:00,1.27614,1.27623,1.27595,1.27604,602199999.0
2006-07-06 16:44:00,1.27608,1.27621,1.27596,1.27608,1215199989.0
2006-07-06 16:45:00,1.27591,1.27616,1.27584,1.27607,693199995.0
2006-07-06 16:46:00,1.27623,1.27629,1.27601,1.2761,943600009.0
2006-07-06 16:47:00,1.27602,1.27618,1.276,1.27613,1294999998.0
2006-07-06 16:48:00,1.27605,1.27616,1.27595,1.27606,1126600002.0
2006-07-06 16:49:00,1.27608,1.27612,1.27583,1.27591,671500004.0
2006-07-06 16:50:00,1.27601,1.27602,1.27573,1.27575,858700003.0
2006-07-06 16:51:00,1.27582,1.27587,1.27566,1.27566,657199996.0
2006-07-06 16:52:00,1.27558,1.27571,1.27547,1.27556,821999997.0
2006-07-06 16:53:00,1.27554,1.27581,1.27547,1.2758,681800006.0
2006-07-06 16:54:00,1.27564,1.27575,1.27554,1.27559,671800007.0
2006-07-06 16:55:00,1.27556,1.27566,1.27551,1.27552,629900007.0
2006-07-06 16:56:00,1.27559,1.27573,1.2755,1.27554,792999997.0
2006-07-06 16:57:00,1.27554,1.27561,1.27538,1.27552,720300005.0
2006-07-06 16:58:00,1.27543,1.27555,1.27531,1.27549,776800006.0
2006-07-06 16:59:00,1.2754,1.27552,1.27512,1.27514,509999998.0
2006-07-06 17:00:00,1.27503,1.27511,1.27486,1.27508,687800001.0
2006-07-06 17:01:00,1.27506,1.27516,1.27496,1.27496,1149600008.0
2006-07-06 17:02:00,1.27501,1.27509,1.27491,1.27497,441200002.0
2006-07-06 17:03:00,1.27514,1.27526,1.27505,1.27514,652299986.0
2006-07-06 17:04:00,1.27507,1.27529,1.27495,1.2752,1026800000.0
2006-07-06 17:05:00,1.27525,1.27527,1.27506,1.27513,715200004.0
2006-07-06 17:06:00,1.27531,1.27549,1.27531,1.27542,807100004.0
2006-07-06 17:07:00,1.27542,1.27563,1.2753,1.27563,711100009.0
2006-07-06 17:08:00,1.27559,1.27575,1.27554,1.27567,791099997.0
2006-07-06 17:09:00,1.27556,1.27578,1.27553,1.27578,438300001.0
2006-07-06 17:10:00,1.27577,1.27583,1.27561,1.27572,932499988.0
2006-07-06 17:11:00,1.27571,1.27603,1.27565,1.27596,610000007.0
2006-07-06 17:12:00,1.27609,1.27613,1.2758,1.27583,701999996.0
2006-07-06 17:13:00,1.27584,1.27607,1.27584,1.27605,567800007.0
2006-07-06 17:14:00,1.27602,1.27605,1.27586,1.27597,924499998.0
2006-07-06 17:15:00,1.27593,1.27601,1.27574,1.27582,894800005.0
2006-07-06 17:16:00,1.2758,1.27603,1.27578,1.27583,982199993.0
2006-07-06 17:17:00,1.2759,1.27602,1.27579,1.27579,828700001.0
2006-07-06 17:18:00,1.27592,1.27592,1.27576,1.27581,510600000.0
2006-07-06 17:19:00,1.27594,1.27612,1.27585,1.27607,821599998.0
2006-07-06 17:20:00,1.276,1.27608,1.27581,1.27599,629699993.0
2006-07-06 17:21:00,1.27594,1.2761,1.27594,1.27601,415600009.0
2006-07-06 17:22:00,1.27602,1.27621,1.27597,1.27609,753700007.0
2006-07-06 17:23:00,1.276,1.27608,1.27587,1.27594,282399997.0
2006-07-06 17:24:00,1.27608,1.27613,1.27594,1.276,394600000.0
2006-07-06 17:25:00,1.27608,1.27623,1.27605,1.27611,679399998.0
2006-07-06 17:26:00,1.2761,1.27618,1.27596,1.2761,878200011.0
2006-07-06 17:27:00,1.27597,1.27608,1.27589,1.27603,714299993.0
2006-07-06 17:28:00,1.27599,1.27625,1.27588,1.27625,480300002.0
2006-07-06 17:29:00,1.27613,1.27626,1.27612,1.27625,1101200001.0
2006-07-06 17:30:00,1.27622,1.27627,1.27606,1.27606,1016099996.0
2006-07-06 17:31:00,1.27612,1.27632,1.27604,1.27632,1149899985.0
2006-07-06 17:32:00,1.27621,1.27639,1.27621,1.27629,800699988.0
2006-07-06 17:33:00,1.27605,1.27628,1.27601,1.2761,342200003.0
2006-07-06 17:34:00,1.27604,1.27612,1.27589,1.27596,574900000.0
2006-07-06 17:35:00,1.27582,1.27598,1.27572,1.27598,561299995.0
2006-07-06 17:36:00,1.27601,1.27605,1.27584,1.27584,1063599999.0
2006-07-06 17:37:00,1.27589,1.27602,1.2758,1.27595,714800000.0
2006-07-06 17:38:00,1.27602,1.27613,1.27599,1.27613,1063599999.0
2006-07-06 17:39:00,1.27603,1.27621,1.27598,1.27615,916900013.0
2006-07-06 17:40:00,1.27612,1.27622,1.27598,1.27598,789700000.0
2006-07-06 17:41:00,1.27599,1.27605,1.27586,1.27592,775600001.0
2006-07-06 17:42:00,1.2759,1.2759,1.27562,1.27576,978799993.0
2006-07-06 17:43:00,1.27571,1.27602,1.27562,1.27592,526000002.0
2006-07-06 17:44:00,1.27597,1.27606,1.2758,1.27588,944299999.0
2006-07-06 17:45:00,1.27601,1.27605,1.2758,1.2758,548400005.0
2006-07-06 17:46:00,1.27578,1.27587,1.27566,1.27573,532400000.0
2006-07-06 17:47:00,1.27574,1.27589,1.27568,1.27578,840300008.0
2006-07-06 17:48:00,1.27584,1.27584,1.27539,1.27552,673000005.0
2006-07-06 17:49:00,1.2757,1.27578,1.27561,1.27565,869500015.0
2006-07-06 17:50:00,1.27574,1.27576,1.27539,1.27564,874399996.0
2006-07-06 17:51:00,1.27568,1.27593,1.27568,1.27593,503900000.0
2006-07-06 17:52:00,1.27593,1.27601,1.2757,1.2759,538900003.0
2006-07-06 17:53:00,1.27589,1.27599,1.27574,1.27574,960700014.0
2006-07-06 17:54:00,1.27574,1.27582,1.27557,1.27566,1050699989.0
2006-07-06 17:55:00,1.27575,1.27585,1.27565,1.27565,740899993.0
2006-07-06 17:56:00,1.27571,1.27585,1.27562,1.27581,881400000.0
2006-07-06 17:57:00,1.27574,1.27585,1.27568,1.27577,828499994.0
2006-07-06 17:58:00,1.27563,1.27573,1.27547,1.27555,325099996.0
2006-07-06 17:59:00,1.27553,1.27568,1.27547,1.27552,897499993.0
2006-07-06 18:00:00,1.27534,1.27552,1.27526,1.2753,749099996.0
2006-07-06 18:01:00,1.2754,1.2754,1.2754,1.2754,1630699997.0
2006-07-06 18:02:00,1.2755,1.2755,1.2754,1.2755,1630699997.0
2006-07-06 18:03:00,1.2756,1.2756,1.2755,1.2756,1630699997.0
2006-07-06 18:04:00,1.2755,1.2756,1.2755,1.2755,1630699997.0
2006-07-06 18:05:00,1.2756,1.2756,1.2755,1.2755,1630699997.0
2006-07-06 18:06:00,1.2756,1.2756,1.2755,1.2756,1630699997.0
2006-07-06 18:08:00,1.2757,1.2757,1.2756,1.2756,1630699997.0
2006-07-06 18:09:00,1.2755,1.2756,1.2755,1.2756,1630699997.0
2006-07-06 18:10:00,1.2755,1.2755,1.2755,1.2755,1630699997.0
2006-07-06 18:11:00,1.2754,1.2756,1.2754,1.2755,1630699997.0
2006-07-06 18:12:00,1.2756,1.2756,1.2755,1.2755,1630699997.0
2006-07-06 18:13:00,1.2756,1.2757,1.2756,1.2756,1630699997.0
2006-07-06 18:14:00,1.2757,1.2757,1.2756,1.2756,1630699997.0
2006-07-06 18:15:00,1.2757,1.2757,1.2756,1.2756,1630699997.0
2006-07-06 18:16:00,1.2757,1.2757,1.2757,1.2757,1630699997.0
2006-07-06 18:18:00,1.2756,1.2758,1.2756,1.2758,1630699997.0
2006-07-06 18:19:00,1.2757,1.2758,1.2756,1.2756,1630699997.0
2006-07-06 18:20:00,1.2757,1.2757,1.2756,1.2756,1630699997.0
2006-07-06 18:21:00,1.2757,1.2758,1.2757,1.2757,1630699997.0
2006-07-06 18:22:00,1.2758,1.2759,1.2758,1.2759,1630699997.0
2006-07-06 18:23:00,1.2758,1.2759,1.2758,1.2758,1630699997.0
2006-07-06 18:24:00,1.2757,1.2758,1.2756,1.2756,1630699997.0
2006-07-06 18:25:00,1.2757,1.2757,1.2757,1.2757,1630699997.0
2006-07-06 18:26:00,1.2758,1.2758,1.2756,1.2756,1630699997.0
2006-07-06 18:28:00,1.2755,1.2756,1.2755,1.2756,1630699997.0
2006-07-06 18:29:00,1.2755,1.2756,1.2755,1.2755,1630699997.0
2006-07-06 18:31:00,1.2754,1.2754,1.2754,1.2754,1630699997.0
2006-07-06 18:32:00,1.2755,1.2755,1.2755,1.2755,1630699997.0
2006-07-06 18:33:00,1.2754,1.2755,1.2754,1.2754,1630699997.0
2006-07-06 18:35:00,1.2755,1.2755,1.2755,1.2755,1630699997.0
2006-07-06 18:36:00,1.2756,1.2756,1.2755,1.2755,1630699997.0
2006-07-06 18:37:00,1.2756,1.2756,1.2755,1.2755,1630699997.0
2006-07-06 18:40:00,1.2756,1.2756,1.2755,1.2755,1630699997.0
2006-07-06 18:41:00,1.2756,1.2756,1.2755,1.2755,1630699997.0
2006-07-06 18:42:00,1.2754,1.2755,1.2754,1.2754,1630699997.0
2006-07-06 18:43:00,1.2755,1.2755,1.2754,1.2754,1630699997.0
2006-07-06 18:44:00,1.2755,1.2757,1.2755,1.2756,1630699997.0
2006-07-06 18:45:00,1.27536,1.27557,1.27528,1.27546,1630699997.0
2006-07-06 18:46:00,1.27559,1.27568,1.2755,1.27556,1506499996.0
2006-07-06 18:47:00,1.2757,1.2757,1.2756,1.2756,1433500006.0
2006-07-06 18:48:00,1.2757,1.2757,1.2756,1.2757,1433500006.0
2006-07-06 18:49:00,1.2758,1.2758,1.2756,1.2756,1433500006.0
2006-07-06 18:50:00,1.2757,1.2758,1.2757,1.2757,1433500006.0
2006-07-06 18:52:00,1.2758,1.2758,1.2757,1.2757,1433500006.0
2006-07-06 18:53:00,1.2756,1.2758,1.2756,1.2757,1433500006.0
2006-07-06 18:54:00,1.2758,1.2758,1.2756,1.2756,1433500006.0
2006-07-06 18:55:00,1.2757,1.2757,1.2756,1.2756,1433500006.0
2006-07-06 18:56:00,1.2757,1.2757,1.2756,1.2756,1433500006.0
2006-07-06 18:57:00,1.2757,1.2757,1.2757,1.2757,1433500006.0
2006-07-06 18:58:00,1.2756,1.2757,1.2756,1.2757,1433500006.0
2006-07-06 18:59:00,1.2756,1.2757,1.2756,1.2757,1433500006.0
2006-07-06 19:00:00,1.2756,1.2756,1.2756,1.2756,1433500006.0
2006-07-06 19:01:00,1.2758,1.276,1.2757,1.276,1433500006.0
2006-07-06 19:02:00,1.2759,1.2759,1.2758,1.2759,1433500006.0
2006-07-06 19:03:00,1.276,1.276,1.2759,1.276,1433500006.0
2006-07-06 19:04:00,1.2762,1.2763,1.276,1.2762,1433500006.0
2006-07-06 19:06:00,1.2763,1.2763,1.2762,1.2763,1433500006.0
2006-07-06 19:07:00,1.2762,1.2763,1.2762,1.2763,1433500006.0
2006-07-06 19:08:00,1.2762,1.2762,1.2762,1.2762,1433500006.0
2006-07-06 19:09:00,1.2761,1.2763,1.2761,1.2762,1433500006.0
2006-07-06 19:10:00,1.27611,1.27623,1.27606,1.27623,1433500006.0
2006-07-06 19:11:00,1.2763,1.2764,1.2763,1.2764,1257499999.0
2006-07-06 19:12:00,1.2763,1.2763,1.2762,1.2762,1257499999.0
2006-07-06 19:13:00,1.27612,1.27617,1.27601,1.27603,1257499999.0
2006-07-06 19:14:00,1.27601,1.27613,1.27598,1.27612,985000011.0
2006-07-06 19:15:00,1.2763,1.2763,1.2762,1.2762,914099992.0
2006-07-06 19:16:00,1.2763,1.2763,1.2763,1.2763,914099992.0
2006-07-06 19:17:00,1.2764,1.2765,1.2764,1.2765,914099992.0
2006-07-06 19:18:00,1.2766,1.2768,1.2765,1.2765,914099992.0
2006-07-06 19:19:00,1.2766,1.2766,1.2765,1.2766,914099992.0
2006-07-06 19:20:00,1.2767,1.2767,1.2766,1.2767,914099992.0
2006-07-06 19:21:00,1.2768,1.2768,1.2767,1.2767,914099992.0
2006-07-06 19:22:00,1.27652,1.27668,1.27647,1.2766,914099992.0
2006-07-06 19:23:00,1.2767,1.2768,1.2767,1.2767,1915600006.0
2006-07-06 19:24:00,1.2768,1.2768,1.2767,1.2768,1915600006.0
2006-07-06 19:25:00,1.2767,1.2768,1.2767,1.2767,1915600006.0
2006-07-06 19:27:00,1.2766,1.2766,1.2766,1.2766,1915600006.0
2006-07-06 19:28:00,1.27647,1.27658,1.27644,1.27651,1915600006.0
2006-07-06 19:29:00,1.27662,1.27662,1.27651,1.27651,1653500003.0
2006-07-06 19:30:00,1.2765,1.2766,1.2765,1.2766,1511100002.0
2006-07-06 19:31:00,1.2765,1.2765,1.2765,1.2765,1511100002.0
2006-07-06 19:32:00,1.2766,1.2766,1.2763,1.2763,1511100002.0
2006-07-06 19:33:00,1.2764,1.2764,1.2763,1.2763,1511100002.0
2006-07-06 19:34:00,1.2764,1.2764,1.2763,1.2763,1511100002.0
2006-07-06 19:35:00,1.2764,1.2764,1.2764,1.2764,1511100002.0
2006-07-06 19:36:00,1.2765,1.2765,1.2765,1.2765,1511100002.0
2006-07-06 19:37:00,1.27631,1.2764,1.27624,1.27628,1511100002.0
2006-07-06 19:38:00,1.2764,1.2764,1.2764,1.2764,713500001.0
2006-07-06 19:39:00,1.2766,1.2766,1.2765,1.2765,713500001.0
2006-07-06 19:40:00,1.2764,1.2765,1.2764,1.2764,713500001.0
2006-07-06 19:41:00,1.2765,1.2766,1.2765,1.2765,713500001.0
2006-07-06 19:43:00,1.27634,1.27645,1.27634,1.27644,713500001.0
2006-07-06 19:44:00,1.27644,1.27648,1.27625,1.2763,1752400012.0
2006-07-06 19:45:00,1.27635,1.27656,1.27635,1.27651,959200003.0
2006-07-06 19:46:00,1.27651,1.27655,1.27634,1.27645,1535300010.0
2006-07-06 19:47:00,1.27644,1.27644,1.2762,1.27632,1707100019.0
2006-07-06 19:48:00,1.2766,1.2766,1.2764,1.2764,1258700007.0
2006-07-06 19:49:00,1.2765,1.2766,1.2765,1.2765,1258700007.0
2006-07-06 19:50:00,1.27638,1.27645,1.27628,1.2763,1258700007.0
2006-07-06 19:51:00,1.27627,1.27633,1.27614,1.27621,1730599991.0
2006-07-06 19:52:00,1.27625,1.27638,1.27621,1.27632,1846100011.0
2006-07-06 19:53:00,1.27632,1.27642,1.27623,1.27629,1960299996.0
2006-07-06 19:54:00,1.2764,1.2764,1.2764,1.2764,1580900001.0
2006-07-06 19:55:00,1.27638,1.27654,1.27638,1.27653,1580900001.0
2006-07-06 19:56:00,1.2766,1.2766,1.2766,1.2766,1394500006.0
2006-07-06 19:57:00,1.2767,1.2767,1.2766,1.2766,1394500006.0
2006-07-06 19:59:00,1.2765,1.2767,1.2765,1.2767,1394500006.0
2006-07-06 20:00:00,1.2768,1.2773,1.2768,1.2772,1394500006.0
2006-07-06 20:01:00,1.2771,1.2773,1.277,1.2771,1394500006.0
2006-07-06 20:02:00,1.27712,1.27733,1.27712,1.27726,1394500006.0
2006-07-06 20:03:00,1.27734,1.27744,1.27714,1.27725,1103800004.0
2006-07-06 20:04:00,1.2775,1.2776,1.2775,1.2775,1554999994.0
2006-07-06 20:05:00,1.27725,1.27742,1.27716,1.27734,1554999994.0
2006-07-06 20:06:00,1.27742,1.27747,1.27732,1.27741,1832299995.0
2006-07-06 20:07:00,1.2774,1.27751,1.27732,1.27735,953000006.0
2006-07-06 20:08:00,1.2776,1.2776,1.2775,1.2775,1505800001.0
2006-07-06 20:09:00,1.27739,1.27759,1.27739,1.27743,1505800001.0
2006-07-06 20:10:00,1.27735,1.27744,1.27729,1.27733,1911599989.0
2006-07-06 20:11:00,1.27727,1.27731,1.27716,1.27716,1678600003.0
2006-07-06 20:12:00,1.2774,1.2774,1.2774,1.2774,2027500000.0
2006-07-06 20:13:00,1.27731,1.27744,1.2773,1.27738,2027500000.0
2006-07-06 20:14:00,1.27735,1.27746,1.2773,1.27736,2051200002.0
2006-07-06 20:15:00,1.2774,1.2775,1.2773,1.2775,1019200011.0
2006-07-06 20:16:00,1.2776,1.2776,1.2775,1.2776,1019200011.0
2006-07-06 20:17:00,1.27739,1.27744,1.27725,1.2773,1019200011.0
2006-07-06 20:18:00,1.27725,1.27735,1.27714,1.27735,1175500007.0
2006-07-06 20:19:00,1.27737,1.27738,1.27717,1.27719,1965500002.0
2006-07-06 20:20:00,1.2773,1.2774,1.2773,1.2774,1313000002.0
2006-07-06 20:21:00,1.27716,1.27735,1.27711,1.27728,1313000002.0
2006-07-06 20:22:00,1.27725,1.27738,1.27714,1.27731,863300002.0
2006-07-06 20:23:00,1.2776,1.2776,1.2774,1.2775,1622099994.0
2006-07-06 20:24:00,1.27741,1.27746,1.27728,1.27728,1622099994.0
2006-07-06 20:25:00,1.27733,1.27742,1.27725,1.27737,1135600003.0
2006-07-06 20:26:00,1.27738,1.27741,1.27718,1.27723,1560600012.0
2006-07-06 20:27:00,1.2775,1.2775,1.2775,1.2775,1688900020.0
2006-07-06 20:28:00,1.2774,1.2774,1.2773,1.2773,1688900020.0
2006-07-06 20:29:00,1.2774,1.2775,1.2774,1.2775,1688900020.0
2006-07-06 20:30:00,1.2774,1.2774,1.2774,1.2774,1688900020.0
2006-07-06 20:31:00,1.2775,1.2775,1.2774,1.2775,1688900020.0
2006-07-06 20:32:00,1.2774,1.2775,1.2773,1.2773,1688900020.0
2006-07-06 20:33:00,1.2774,1.2775,1.2773,1.2774,1688900020.0
2006-07-06 20:34:00,1.2773,1.2775,1.2773,1.2773,1688900020.0
2006-07-06 20:35:00,1.2775,1.2775,1.2773,1.2774,1688900020.0
2006-07-06 20:36:00,1.2775,1.2775,1.2775,1.2775,1688900020.0
2006-07-06 20:37:00,1.2776,1.2776,1.2775,1.2775,1688900020.0
2006-07-06 20:38:00,1.2776,1.2776,1.2774,1.2775,1688900020.0
2006-07-06 20:39:00,1.2774,1.2775,1.2774,1.2775,1688900020.0
2006-07-06 20:40:00,1.2774,1.2775,1.2774,1.2774,1688900020.0
2006-07-06 20:41:00,1.2775,1.2775,1.2774,1.2774,1688900020.0
2006-07-06 20:42:00,1.27735,1.27745,1.27731,1.2774,1688900020.0
2006-07-06 20:43:00,1.2776,1.2776,1.2775,1.2775,1940099986.0
2006-07-06 20:44:00,1.2776,1.2776,1.2774,1.2776,1940099986.0
2006-07-06 20:45:00,1.2775,1.2776,1.2775,1.2776,1940099986.0
2006-07-06 20:46:00,1.27758,1.2776,1.27743,1.2775,1940099986.0
2006-07-06 20:48:00,1.2777,1.2777,1.2776,1.2776,2100599992.0
2006-07-06 20:50:00,1.2775,1.2776,1.2775,1.2776,2100599992.0
2006-07-06 20:51:00,1.27755,1.27761,1.27734,1.27742,2100599992.0
2006-07-06 20:52:00,1.2775,1.2776,1.2775,1.2775,1593700015.0
2006-07-06 20:53:00,1.2776,1.2776,1.2775,1.2775,1593700015.0
2006-07-06 20:54:00,1.2776,1.2776,1.2775,1.2776,1593700015.0
2006-07-06 20:55:00,1.2775,1.2775,1.2775,1.2775,1593700015.0
2006-07-06 20:56:00,1.2776,1.2776,1.2774,1.2775,1593700015.0
2006-07-06 20:57:00,1.2776,1.2776,1.2774,1.2775,1593700015.0
2006-07-06 20:58:00,1.2776,1.2776,1.2775,1.2775,1593700015.0
2006-07-06 20:59:00,1.2776,1.2776,1.2776,1.2776,1593700015.0
2006-07-06 21:00:00,1.2777,1.2777,1.2776,1.2776,1593700015.0
2006-07-06 21:02:00,1.2775,1.2776,1.2775,1.2776,1593700015.0
2006-07-06 21:03:00,1.2775,1.2775,1.2774,1.2774,1593700015.0
2006-07-06 21:04:00,1.2775,1.2775,1.2774,1.2775,1593700015.0
2006-07-06 21:05:00,1.2776,1.2776,1.2774,1.2775,1593700015.0
2006-07-06 21:06:00,1.27736,1.27751,1.27721,1.27739,1593700015.0
2006-07-06 21:07:00,1.2775,1.2776,1.2775,1.2776,757900007.0
2006-07-06 21:08:00,1.27745,1.2775,1.27742,1.27745,757900007.0
2006-07-06 21:09:00,1.27745,1.27753,1.27738,1.27745,1344699997.0
2006-07-06 21:10:00,1.27739,1.27749,1.27728,1.27728,1582900000.0
2006-07-06 21:11:00,1.2776,1.2776,1.2775,1.2776,2097700012.0
2006-07-06 21:12:00,1.2775,1.2776,1.2775,1.2776,2097700012.0
2006-07-06 21:13:00,1.2774,1.2774,1.2772,1.2772,2097700012.0
2006-07-06 21:14:00,1.2775,1.2775,1.2774,1.2775,2097700012.0
2006-07-06 21:15:00,1.27748,1.27748,1.27726,1.27726,2097700012.0
2006-07-06 21:16:00,1.27743,1.27757,1.27739,1.2775,2072700020.0
2006-07-06 21:17:00,1.2775,1.2776,1.2775,1.2776,1166299997.0
2006-07-06 21:18:00,1.27751,1.2776,1.27744,1.27753,1166299997.0
2006-07-06 21:19:00,1.2776,1.2777,1.2776,1.2777,1753700019.0
2006-07-06 21:20:00,1.2778,1.2779,1.2776,1.2776,1753700019.0
2006-07-06 21:21:00,1.2777,1.2777,1.2776,1.2777,1753700019.0
2006-07-06 21:22:00,1.2776,1.2778,1.2776,1.2778,1753700019.0
2006-07-06 21:23:00,1.2777,1.2777,1.2777,1.2777,1753700019.0
2006-07-06 21:24:00,1.2778,1.2778,1.2777,1.2778,1753700019.0
2006-07-06 21:25:00,1.27757,1.27775,1.27752,1.27766,1753700019.0
2006-07-06 21:26:00,1.2778,1.2779,1.2776,1.2777,1435100013.0
2006-07-06 21:27:00,1.2776,1.2776,1.2775,1.2776,1435100013.0
2006-07-06 21:28:00,1.27761,1.27771,1.27751,1.27768,1435100013.0
2006-07-06 21:29:00,1.27757,1.27772,1.27749,1.2776,718199997.0
2006-07-06 21:30:00,1.27746,1.27757,1.27737,1.27745,797800004.0
2006-07-06 21:31:00,1.27746,1.2775,1.27738,1.27739,672499999.0
2006-07-06 21:33:00,1.27751,1.27755,1.27739,1.27746,1743500014.0
2006-07-06 21:34:00,1.2775,1.27758,1.27734,1.27741,2062000003.0
2006-07-06 21:36:00,1.2776,1.2776,1.27746,1.27755,1224099993.0
2006-07-06 21:37:00,1.27746,1.2776,1.2774,1.27749,1504700005.0
2006-07-06 21:38:00,1.27744,1.27753,1.27736,1.27745,1590300002.0
2006-07-06 21:39:00,1.27737,1.27751,1.27735,1.2774,910199984.0
2006-07-06 21:40:00,1.2775,1.2776,1.2775,1.2776,1987800009.0
2006-07-06 21:41:00,1.27731,1.27748,1.27723,1.27737,1987800009.0
2006-07-06 21:42:00,1.2776,1.2776,1.2775,1.2775,845900003.0
2006-07-06 21:43:00,1.2776,1.2776,1.2775,1.2775,845900003.0
2006-07-06 21:45:00,1.2772,1.2775,1.2771,1.2773,845900003.0
2006-07-06 21:46:00,1.2772,1.2775,1.2772,1.2773,845900003.0
2006-07-06 21:47:00,1.2774,1.2776,1.2774,1.2776,845900003.0
2006-07-06 21:48:00,1.2775,1.2775,1.27732,1.27732,845900003.0
2006-07-06 21:49:00,1.27739,1.2775,1.27731,1.2775,998599998.0
2006-07-06 21:50:00,1.2775,1.2775,1.27731,1.27739,789999999.0
2006-07-06 21:51:00,1.27737,1.27749,1.27734,1.2774,1580699993.0
2006-07-06 21:52:00,1.27735,1.2774,1.2773,1.2773,1077599989.0
2006-07-06 21:53:00,1.2772,1.2776,1.2772,1.2776,1665400010.0
2006-07-06 21:54:00,1.2775,1.2775,1.2775,1.2775,1665400010.0
2006-07-06 21:55:00,1.27729,1.27744,1.27724,1.27736,1665400010.0
2006-07-06 21:56:00,1.27739,1.27745,1.27732,1.27736,1192999997.0
2006-07-06 21:57:00,1.2774,1.2775,1.2773,1.2773,1211499998.0
2006-07-06 21:58:00,1.27743,1.27745,1.27728,1.2774,1211499998.0
2006-07-06 21:59:00,1.27731,1.27743,1.27722,1.2774,2098699998.0
2006-07-06 22:00:00,1.27737,1.27753,1.27734,1.27738,1131300009.0
2006-07-06 22:03:00,1.2775,1.27752,1.27732,1.27739,1998500021.0
2006-07-06 22:04:00,1.2775,1.2775,1.2774,1.2774,1289599996.0
2006-07-06 22:05:00,1.27724,1.2774,1.27718,1.2774,1289599996.0
2006-07-06 22:06:00,1.2774,1.2776,1.2774,1.2776,695800001.0
2006-07-06 22:07:00,1.27728,1.27737,1.27715,1.2772,695800001.0
2006-07-06 22:08:00,1.2773,1.27742,1.27723,1.27737,2020600011.0
2006-07-06 22:09:00,1.27732,1.27741,1.27718,1.27733,1461700015.0
2006-07-06 22:10:00,1.27731,1.27751,1.27721,1.27746,1465600003.0
2006-07-06 22:11:00,1.27734,1.27756,1.27727,1.27753,706699999.0
2006-07-06 22:13:00,1.27749,1.27756,1.27736,1.27749,1135099998.0
2006-07-06 22:14:00,1.27758,1.27767,1.27757,1.27757,659399999.0
2006-07-06 22:15:00,1.27748,1.27765,1.27748,1.27765,823000012.0
2006-07-06 22:16:00,1.27757,1.27767,1.2774,1.2775,1456000008.0
2006-07-06 22:17:00,1.27756,1.27769,1.27753,1.27769,947400010.0
2006-07-06 22:18:00,1.2777,1.2777,1.27755,1.2776,773200003.0
2006-07-06 22:19:00,1.27765,1.27773,1.27759,1.27765,813099999.0
2006-07-06 22:20:00,1.2777,1.27773,1.27755,1.27771,949699994.0
2006-07-06 22:21:00,1.2776,1.2776,1.2776,1.2776,2034599992.0
2006-07-06 22:22:00,1.2777,1.27775,1.27738,1.27738,2034599992.0
2006-07-06 22:23:00,1.2778,1.2778,1.2777,1.2777,1044400001.0
2006-07-06 22:24:00,1.2778,1.2778,1.2778,1.2778,1044400001.0
2006-07-06 22:25:00,1.27759,1.2777,1.2775,1.27766,1044400001.0
2006-07-06 22:26:00,1.27763,1.27769,1.27749,1.27758,1540200008.0
2006-07-06 22:27:00,1.27759,1.2777,1.27755,1.2777,1082899998.0
2006-07-06 22:28:00,1.27758,1.27774,1.27757,1.27765,1098799995.0
2006-07-06 22:29:00,1.27757,1.2777,1.27747,1.2777,954800008.0
2006-07-06 22:30:00,1.27759,1.2777,1.27751,1.27765,2005600009.0
2006-07-06 22:31:00,1.27767,1.2777,1.27747,1.27765,1499599999.0
2006-07-06 22:32:00,1.2776,1.27773,1.27755,1.27773,1240699995.0
2006-07-06 22:33:00,1.27758,1.27772,1.27749,1.27759,1573699999.0
2006-07-06 22:34:00,1.2777,1.2777,1.2777,1.2777,1829000000.0
2006-07-06 22:35:00,1.27747,1.2777,1.27732,1.27767,1829000000.0
2006-07-06 22:36:00,1.27765,1.27772,1.27749,1.27765,2021199988.0
2006-07-06 22:37:00,1.27767,1.27772,1.27745,1.27753,2036499991.0
2006-07-06 22:38:00,1.27745,1.27763,1.27744,1.27746,786899994.0
2006-07-06 22:39:00,1.27756,1.27765,1.27739,1.2775,2143000002.0
2006-07-06 22:41:00,1.27757,1.27769,1.27748,1.27757,1930100002.0
2006-07-06 22:42:00,1.2776,1.2776,1.2776,1.2776,700200011.0
2006-07-06 22:43:00,1.27757,1.27765,1.2775,1.27755,700200011.0
2006-07-06 22:44:00,1.27758,1.27771,1.27755,1.27768,597799998.0
2006-07-06 22:45:00,1.2778,1.2778,1.2777,1.2777,904200008.0
2006-07-06 22:46:00,1.2775,1.27768,1.27739,1.27755,904200008.0
2006-07-06 22:47:00,1.27762,1.27778,1.27758,1.27775,1043099994.0
2006-07-06 22:48:00,1.2776,1.2777,1.2772,1.2775,1359899996.0
2006-07-06 22:49:00,1.2776,1.27775,1.27752,1.2776,1359899996.0
2006-07-06 22:50:00,1.27765,1.27775,1.27748,1.27762,503300003.0
2006-07-06 22:51:00,1.27746,1.27775,1.2774,1.27768,873899993.0
2006-07-06 22:52:00,1.2777,1.2777,1.2777,1.2777,1523299999.0
2006-07-06 22:53:00,1.27754,1.27775,1.27738,1.27767,1523299999.0
2006-07-06 22:54:00,1.27759,1.27775,1.27759,1.27762,693200003.0
2006-07-06 22:55:00,1.2778,1.2778,1.27756,1.27756,466800005.0
2006-07-06 22:56:00,1.27766,1.27781,1.27751,1.27777,630299995.0
2006-07-06 22:57:00,1.27776,1.27781,1.27752,1.27761,1770600003.0
2006-07-06 22:58:00,1.2777,1.27785,1.27754,1.27776,1525500007.0
2006-07-06 22:59:00,1.27775,1.2778,1.27725,1.27757,1825099996.0
2006-07-06 23:00:00,1.27741,1.27787,1.277,1.27778,729100002.0
2006-07-06 23:01:00,1.27771,1.27795,1.27763,1.27764,874000009.0
2006-07-06 23:02:00,1.27771,1.27782,1.27761,1.27777,583700000.0
2006-07-06 23:03:00,1.27768,1.27791,1.27751,1.27754,983099999.0
2006-07-06 23:04:00,1.27777,1.27777,1.27737,1.27744,800499995.0
2006-07-06 23:05:00,1.27765,1.27786,1.27763,1.27778,800599996.0
2006-07-06 23:06:00,1.2777,1.2778,1.27755,1.27755,643500002.0
2006-07-06 23:07:00,1.27775,1.27795,1.27763,1.27773,875999999.0
2006-07-06 23:08:00,1.27771,1.27794,1.2776,1.27786,798999994.0
2006-07-06 23:09:00,1.27777,1.27793,1.27743,1.27753,775099993.0
2006-07-06 23:10:00,1.27773,1.27797,1.27762,1.2777,518599996.0
2006-07-06 23:11:00,1.27765,1.27792,1.27749,1.27778,855300000.0
2006-07-06 23:12:00,1.27775,1.27789,1.27749,1.27759,976000005.0
2006-07-06 23:13:00,1.2775,1.27784,1.27739,1.27773,868499998.0
2006-07-06 23:14:00,1.27773,1.27773,1.27739,1.27739,641400001.0
2006-07-06 23:15:00,1.27745,1.27762,1.27737,1.27742,805599995.0
2006-07-06 23:16:00,1.27723,1.27776,1.27723,1.27776,1066500007.0
2006-07-06 23:17:00,1.27768,1.27771,1.27733,1.2774,782999993.0
2006-07-06 23:18:00,1.27772,1.27779,1.27733,1.27733,909500012.0
2006-07-06 23:19:00,1.27726,1.27752,1.27719,1.27752,1023400006.0
2006-07-06 23:20:00,1.27733,1.27763,1.27721,1.27734,868999996.0
2006-07-06 23:21:00,1.27762,1.27775,1.27693,1.27756,923900018.0
2006-07-06 23:22:00,1.27752,1.27775,1.27742,1.27748,953399996.0
2006-07-06 23:23:00,1.27743,1.27776,1.27742,1.27764,692800008.0
2006-07-06 23:24:00,1.27765,1.27772,1.27744,1.27763,776800004.0
2006-07-06 23:25:00,1.27747,1.27767,1.27744,1.27766,891499997.0
2006-07-06 23:26:00,1.27768,1.27786,1.27755,1.27769,457799997.0
2006-07-06 23:27:00,1.27773,1.27794,1.27764,1.27771,744399994.0
2006-07-06 23:28:00,1.27762,1.27791,1.27761,1.27771,647700003.0
2006-07-06 23:29:00,1.27775,1.27778,1.2776,1.2777,759799996.0
2006-07-06 23:30:00,1.27764,1.27775,1.27756,1.27768,777000000.0
2006-07-06 23:31:00,1.27768,1.27773,1.2775,1.27765,739499997.0
2006-07-06 23:32:00,1.27759,1.27773,1.27758,1.27767,1061000007.0
2006-07-06 23:33:00,1.27756,1.2777,1.27748,1.27762,642600001.0
2006-07-06 23:34:00,1.27767,1.2777,1.27747,1.27747,932800000.0
2006-07-06 23:35:00,1.27754,1.2778,1.27754,1.27772,746300001.0
2006-07-06 23:36:00,1.2778,1.27787,1.27767,1.2778,580900001.0
2006-07-06 23:37:00,1.27774,1.27785,1.27764,1.27765,608399997.0
2006-07-06 23:38:00,1.27762,1.27778,1.27754,1.27773,1257600004.0
2006-07-06 23:39:00,1.27762,1.27775,1.27759,1.27766,540099994.0
2006-07-06 23:40:00,1.2777,1.27775,1.27754,1.27772,808800007.0
2006-07-06 23:41:00,1.27766,1.27775,1.27752,1.27767,965299995.0
2006-07-06 23:42:00,1.2777,1.27778,1.27758,1.27764,963299990.0
2006-07-06 23:43:00,1.27777,1.27783,1.27761,1.27776,1071600000.0
2006-07-06 23:44:00,1.27768,1.27785,1.27766,1.27779,453800003.0
2006-07-06 23:45:00,1.27776,1.27788,1.27764,1.27787,940600005.0
2006-07-06 23:46:00,1.27765,1.27783,1.27757,1.27783,549699996.0
2006-07-06 23:47:00,1.27785,1.27785,1.27769,1.27774,555200003.0
2006-07-06 23:48:00,1.2778,1.27787,1.27766,1.27785,711599997.0
2006-07-06 23:49:00,1.27762,1.27782,1.27761,1.27782,586999998.0
2006-07-06 23:50:00,1.27769,1.27785,1.27769,1.27783,886699991.0
2006-07-06 23:51:00,1.27785,1.27787,1.2777,1.27781,769800014.0
2006-07-06 23:52:00,1.27776,1.27785,1.27751,1.27759,622200001.0
2006-07-06 23:53:00,1.27764,1.27773,1.27758,1.27765,425099994.0
2006-07-06 23:54:00,1.27773,1.27775,1.27759,1.27764,937700007.0
2006-07-06 23:55:00,1.27772,1.27775,1.27758,1.27758,1032199999.0
2006-07-06 23:56:00,1.2776,1.27773,1.27742,1.27773,1092000008.0
2006-07-06 23:57:00,1.27772,1.27778,1.27763,1.27767,776500004.0
2006-07-06 23:58:00,1.2777,1.27778,1.27763,1.27772,1016900005.0
2006-07-06 23:59:00,1.27768,1.27775,1.27744,1.27754,452700011.0
2006-07-07 00:00:00,1.27772,1.27775,1.27762,1.27763,487199994.0
2006-07-07 00:01:00,1.27761,1.27775,1.27752,1.27768,628399994.0
2006-07-07 00:02:00,1.27769,1.27775,1.27761,1.27773,648499998.0
2006-07-07 00:03:00,1.27766,1.27777,1.27764,1.27767,562399998.0
2006-07-07 00:04:00,1.2776,1.27775,1.27752,1.27767,866300003.0
2006-07-07 00:05:00,1.27767,1.27775,1.27749,1.27772,1174499996.0
2006-07-07 00:06:00,1.27775,1.27778,1.27756,1.27763,681899989.0
2006-07-07 00:07:00,1.27766,1.27775,1.27754,1.27761,447800000.0
2006-07-07 00:08:00,1.27758,1.27783,1.27756,1.27783,821600017.0
2006-07-07 00:09:00,1.27778,1.27786,1.27758,1.2777,499400000.0
2006-07-07 00:10:00,1.27764,1.27778,1.2776,1.27777,1143699995.0
2006-07-07 00:11:00,1.27775,1.27777,1.27763,1.27773,818199993.0
2006-07-07 00:12:00,1.27765,1.27773,1.27752,1.27766,640800001.0
2006-07-07 00:13:00,1.27769,1.27775,1.27757,1.2776,817100008.0
2006-07-07 00:14:00,1.27775,1.27775,1.2775,1.2775,329199996.0
2006-07-07 00:15:00,1.2776,1.2777,1.27753,1.2777,609500006.0
2006-07-07 00:16:00,1.27762,1.27777,1.27761,1.27775,783600001.0
2006-07-07 00:17:00,1.27775,1.27775,1.27758,1.27769,1069299995.0
2006-07-07 00:18:00,1.27764,1.27772,1.27756,1.27764,549199998.0
2006-07-07 00:19:00,1.27754,1.27765,1.27747,1.27765,1051500004.0
2006-07-07 00:20:00,1.27757,1.27768,1.27746,1.27757,675899997.0
2006-07-07 00:21:00,1.27763,1.27775,1.27746,1.27754,802200001.0
2006-07-07 00:22:00,1.27765,1.27765,1.2775,1.27755,605000004.0
2006-07-07 00:23:00,1.27755,1.27762,1.27737,1.27743,829999995.0
2006-07-07 00:24:00,1.2774,1.27751,1.27729,1.27743,944400000.0
2006-07-07 00:25:00,1.27748,1.27748,1.27735,1.2774,454100004.0
2006-07-07 00:26:00,1.27735,1.27745,1.27727,1.27738,427000001.0
2006-07-07 00:27:00,1.2774,1.27745,1.27732,1.27745,847300011.0
2006-07-07 00:28:00,1.2773,1.27748,1.27728,1.27739,834699999.0
2006-07-07 00:29:00,1.27745,1.27745,1.27725,1.27732,983500005.0
2006-07-07 00:30:00,1.27743,1.27745,1.27727,1.27735,896799994.0
2006-07-07 00:31:00,1.27748,1.27748,1.27726,1.27734,831000004.0
2006-07-07 00:32:00,1.27724,1.27741,1.27724,1.27736,692999995.0
2006-07-07 00:33:00,1.27737,1.27748,1.27722,1.27728,858399997.0
2006-07-07 00:34:00,1.27734,1.27745,1.27724,1.27726,793000009.0
2006-07-07 00:35:00,1.27735,1.27735,1.27705,1.27728,701899996.0
2006-07-07 00:36:00,1.27727,1.27738,1.27718,1.2773,559700002.0
2006-07-07 00:37:00,1.27722,1.27738,1.27718,1.27728,802799994.0
2006-07-07 00:38:00,1.27728,1.27738,1.27706,1.27724,655499998.0
2006-07-07 00:39:00,1.2773,1.27735,1.27713,1.2772,484800004.0
2006-07-07 00:40:00,1.27729,1.27737,1.2772,1.27724,682799993.0
2006-07-07 00:41:00,1.27721,1.27738,1.27714,1.27724,1008399994.0
2006-07-07 00:42:00,1.27733,1.27733,1.27715,1.27723,1061000012.0
2006-07-07 00:43:00,1.27725,1.27725,1.27705,1.27709,666300000.0
2006-07-07 00:44:00,1.27716,1.27735,1.2771,1.27735,270200001.0
2006-07-07 00:45:00,1.27712,1.27731,1.27709,1.27724,963300005.0
2006-07-07 00:46:00,1.27718,1.27733,1.27718,1.27733,411000001.0
2006-07-07 00:47:00,1.27719,1.27743,1.27713,1.27743,912099997.0
2006-07-07 00:48:00,1.27731,1.27743,1.27728,1.27732,359800000.0
2006-07-07 00:49:00,1.27726,1.27738,1.27718,1.27729,683900004.0
2006-07-07 00:50:00,1.27724,1.27738,1.27722,1.27733,555700009.0
2006-07-07 00:51:00,1.27733,1.27733,1.27703,1.27708,683600005.0
2006-07-07 00:52:00,1.2772,1.27732,1.27712,1.27726,495199997.0
2006-07-07 00:53:00,1.2771,1.27723,1.27704,1.27712,420600006.0
2006-07-07 00:54:00,1.27717,1.27723,1.27702,1.27702,740200001.0
2006-07-07 00:55:00,1.2771,1.27715,1.27701,1.27702,535800000.0
2006-07-07 00:56:00,1.27715,1.27726,1.27703,1.27712,576000005.0
2006-07-07 00:57:00,1.27721,1.27733,1.27712,1.2773,717299997.0
2006-07-07 00:58:00,1.27725,1.27732,1.27713,1.2772,685300000.0
2006-07-07 00:59:00,1.27712,1.2773,1.27712,1.2773,173399998.0
2006-07-07 01:00:00,1.27706,1.27734,1.27706,1.2773,694299995.0
2006-07-07 01:01:00,1.27735,1.27735,1.27712,1.2772,388500003.0
2006-07-07 01:02:00,1.27728,1.27735,1.27715,1.27717,675399999.0
2006-07-07 01:03:00,1.27741,1.27745,1.27727,1.27735,662400001.0
2006-07-07 01:04:00,1.27741,1.27751,1.27731,1.27736,1077000009.0
2006-07-07 01:05:00,1.27742,1.27751,1.2773,1.27741,548699998.0
2006-07-07 01:06:00,1.27753,1.27753,1.27727,1.27728,439699998.0
2006-07-07 01:07:00,1.27745,1.27763,1.27741,1.27763,1009299998.0
2006-07-07 01:08:00,1.27753,1.27764,1.27738,1.27747,667400004.0
2006-07-07 01:09:00,1.27751,1.27768,1.2775,1.27765,907000001.0
2006-07-07 01:10:00,1.2776,1.27768,1.27751,1.27755,1011900000.0
2006-07-07 01:11:00,1.27746,1.27763,1.27742,1.27752,799399994.0
2006-07-07 01:12:00,1.27758,1.27771,1.27753,1.27762,351199999.0
2006-07-07 01:13:00,1.27754,1.27767,1.27746,1.2776,725199996.0
2006-07-07 01:14:00,1.27761,1.27765,1.27746,1.2775,1088600000.0
2006-07-07 01:15:00,1.2775,1.2776,1.2774,1.27745,614100009.0
2006-07-07 01:16:00,1.27744,1.27753,1.27723,1.27723,789700000.0
2006-07-07 01:17:00,1.27738,1.27745,1.27704,1.27736,945700000.0
2006-07-07 01:18:00,1.27736,1.27745,1.27728,1.27739,1066000012.0
2006-07-07 01:19:00,1.2775,1.27751,1.27734,1.27734,882400008.0
2006-07-07 01:20:00,1.27738,1.27747,1.27731,1.27745,933300001.0
2006-07-07 01:21:00,1.27734,1.27745,1.2772,1.27732,821600000.0
2006-07-07 01:22:00,1.27745,1.27745,1.27729,1.27734,469400009.0
2006-07-07 01:23:00,1.27738,1.27745,1.27714,1.27714,645900003.0
2006-07-07 01:24:00,1.27729,1.27736,1.27721,1.27725,836400000.0
2006-07-07 01:25:00,1.27729,1.27733,1.27712,1.27713,976699994.0
2006-07-07 01:26:00,1.27721,1.27734,1.27718,1.27729,781700005.0
2006-07-07 01:27:00,1.27727,1.27735,1.27703,1.27712,680300000.0
2006-07-07 01:28:00,1.27719,1.27733,1.27714,1.27727,535200001.0
2006-07-07 01:29:00,1.27721,1.2773,1.27714,1.2772,596400005.0
2006-07-07 01:30:00,1.27713,1.2773,1.27706,1.27722,749900005.0
2006-07-07 01:31:00,1.27725,1.27732,1.27712,1.27725,977699997.0
2006-07-07 01:32:00,1.27723,1.2773,1.27711,1.27719,951099995.0
2006-07-07 01:33:00,1.27728,1.27734,1.27718,1.2772,1089300002.0
2006-07-07 01:34:00,1.27719,1.2773,1.27712,1.27719,1053099989.0
2006-07-07 01:35:00,1.27725,1.27733,1.2771,1.2773,649400008.0
2006-07-07 01:36:00,1.27726,1.27732,1.27705,1.27713,814800003.0
2006-07-07 01:37:00,1.27723,1.2773,1.27716,1.2773,694500004.0
2006-07-07 01:38:00,1.2773,1.27732,1.27721,1.27725,669100006.0
2006-07-07 01:39:00,1.27719,1.2773,1.27712,1.27725,675000004.0
2006-07-07 01:40:00,1.27725,1.27725,1.27699,1.27707,638200003.0
2006-07-07 01:41:00,1.27714,1.2772,1.27701,1.2772,791100001.0
2006-07-07 01:42:00,1.2772,1.2772,1.27712,1.27715,190800004.0
2006-07-07 01:43:00,1.27715,1.27723,1.27704,1.27717,1302400009.0
2006-07-07 01:44:00,1.27704,1.2772,1.27695,1.27712,424900002.0
2006-07-07 01:45:00,1.27711,1.27722,1.27706,1.27722,602100006.0
2006-07-07 01:46:00,1.27712,1.27722,1.27705,1.27718,689300002.0
2006-07-07 01:47:00,1.27715,1.2772,1.27705,1.27714,575599995.0
2006-07-07 01:48:00,1.27714,1.2772,1.27703,1.27717,615200000.0
2006-07-07 01:49:00,1.27704,1.27728,1.27703,1.27719,810400002.0
2006-07-07 01:50:00,1.27723,1.27727,1.27702,1.27711,934199999.0
2006-07-07 01:51:00,1.27725,1.27728,1.27709,1.27709,948199998.0
2006-07-07 01:52:00,1.27703,1.27725,1.27701,1.27725,838700003.0
2006-07-07 01:53:00,1.27718,1.27725,1.27701,1.2771,1027600003.0
2006-07-07 01:54:00,1.27712,1.27718,1.27704,1.2771,917000002.0
2006-07-07 01:55:00,1.27704,1.27732,1.27703,1.27714,690300011.0
2006-07-07 01:56:00,1.277,1.27718,1.27692,1.27715,643200009.0
2006-07-07 01:57:00,1.27712,1.27721,1.27704,1.27707,772399983.0
2006-07-07 01:58:00,1.27723,1.27723,1.27711,1.27713,221000001.0
2006-07-07 01:59:00,1.27702,1.27723,1.27694,1.27723,507900006.0
2006-07-07 02:00:00,1.27719,1.27726,1.27702,1.2772,706500011.0
2006-07-07 02:01:00,1.27722,1.27728,1.27708,1.27717,1070700010.0
2006-07-07 02:02:00,1.27706,1.27721,1.27699,1.27711,762200009.0
2006-07-07 02:03:00,1.27717,1.27728,1.27714,1.27725,859099990.0
2006-07-07 02:04:00,1.27707,1.27719,1.2769,1.277,879799996.0
2006-07-07 02:05:00,1.27702,1.27705,1.27687,1.27699,1419999978.0
2006-07-07 02:06:00,1.27695,1.27713,1.27693,1.27698,751000002.0
2006-07-07 02:07:00,1.2771,1.27717,1.27699,1.27717,389800001.0
2006-07-07 02:08:00,1.27717,1.27723,1.27706,1.27717,805000000.0
2006-07-07 02:09:00,1.27722,1.2774,1.27721,1.27735,633899998.0
2006-07-07 02:10:00,1.2774,1.27744,1.27723,1.27738,753900006.0
2006-07-07 02:11:00,1.27736,1.27749,1.27731,1.27749,661400003.0
2006-07-07 02:12:00,1.27753,1.27755,1.27742,1.27745,872100005.0
2006-07-07 02:13:00,1.27719,1.2774,1.27719,1.27738,642400000.0
2006-07-07 02:14:00,1.27743,1.27743,1.27723,1.27732,586000007.0
2006-07-07 02:15:00,1.27727,1.27743,1.27719,1.27743,528200003.0
2006-07-07 02:16:00,1.27728,1.27735,1.27717,1.27724,382600004.0
2006-07-07 02:17:00,1.27735,1.27735,1.27714,1.27729,1272400003.0
2006-07-07 02:18:00,1.27725,1.27732,1.27706,1.27711,527099999.0
2006-07-07 02:19:00,1.27724,1.27724,1.277,1.277,938400008.0
2006-07-07 02:20:00,1.2772,1.27728,1.27706,1.27706,492600004.0
2006-07-07 02:21:00,1.27722,1.27727,1.27706,1.2772,1282799989.0
2006-07-07 02:22:00,1.27716,1.27728,1.27707,1.27725,1090799998.0
2006-07-07 02:23:00,1.27716,1.27727,1.27716,1.27725,534000005.0
2006-07-07 02:24:00,1.27719,1.27727,1.27709,1.2772,641600005.0
2006-07-07 02:25:00,1.27713,1.27722,1.277,1.27709,490200001.0
2006-07-07 02:26:00,1.27725,1.27725,1.27705,1.27712,890100006.0
2006-07-07 02:27:00,1.27699,1.27724,1.27699,1.27724,774399997.0
2006-07-07 02:28:00,1.27703,1.27725,1.277,1.27724,691399991.0
2006-07-07 02:29:00,1.27713,1.27723,1.27694,1.27704,783600004.0
2006-07-07 02:30:00,1.27699,1.27712,1.27698,1.27703,594700011.0
2006-07-07 02:31:00,1.27693,1.27708,1.27693,1.27694,762400009.0
2006-07-07 02:32:00,1.27695,1.27702,1.27683,1.277,415000007.0
2006-07-07 02:33:00,1.27687,1.27709,1.27682,1.27708,635000007.0
2006-07-07 02:34:00,1.27708,1.27714,1.27692,1.27696,725800003.0
2006-07-07 02:35:00,1.27694,1.2771,1.27691,1.27704,1048599998.0
2006-07-07 02:36:00,1.27681,1.27698,1.27681,1.27694,615999994.0
2006-07-07 02:37:00,1.27693,1.27695,1.27677,1.27685,768799996.0
2006-07-07 02:38:00,1.27692,1.27695,1.27668,1.27677,576700009.0
2006-07-07 02:39:00,1.27693,1.27707,1.27681,1.27705,1078299997.0
2006-07-07 02:40:00,1.27699,1.27699,1.27686,1.27691,572500006.0
2006-07-07 02:41:00,1.27677,1.27692,1.27672,1.27677,800500007.0
2006-07-07 02:42:00,1.27685,1.27702,1.27684,1.27695,456400001.0
2006-07-07 02:43:00,1.27698,1.27705,1.27686,1.27693,1034700014.0
2006-07-07 02:44:00,1.27694,1.27705,1.27688,1.27698,313900001.0
2006-07-07 02:45:00,1.27703,1.27703,1.27674,1.27674,909999999.0
2006-07-07 02:46:00,1.27701,1.27704,1.27691,1.27696,499100008.0
2006-07-07 02:47:00,1.27684,1.27701,1.27669,1.27681,1032400004.0
2006-07-07 02:48:00,1.27677,1.27685,1.27661,1.27671,816800003.0
2006-07-07 02:49:00,1.27681,1.27691,1.27671,1.27676,712200001.0
2006-07-07 02:50:00,1.27685,1.27687,1.27669,1.27675,964500015.0
2006-07-07 02:51:00,1.27662,1.27685,1.27662,1.27685,516099995.0
2006-07-07 02:52:00,1.2768,1.277,1.27674,1.27686,849999997.0
2006-07-07 02:53:00,1.27699,1.27708,1.27691,1.27703,1000300001.0
2006-07-07 02:54:00,1.27704,1.27704,1.27684,1.27698,641599995.0
2006-07-07 02:55:00,1.27703,1.27708,1.27685,1.27697,786799996.0
2006-07-07 02:56:00,1.277,1.27707,1.27697,1.277,407000002.0
2006-07-07 02:57:00,1.27701,1.27705,1.27691,1.27698,730699999.0
2006-07-07 02:58:00,1.27694,1.27704,1.2768,1.27698,615400007.0
2006-07-07 02:59:00,1.27692,1.27703,1.2768,1.2768,754099998.0
2006-07-07 03:00:00,1.2768,1.27693,1.27671,1.27677,1118000001.0
2006-07-07 03:01:00,1.27677,1.27688,1.27673,1.27682,457600003.0
2006-07-07 03:02:00,1.27682,1.27685,1.27669,1.27674,993100000.0
2006-07-07 03:03:00,1.27662,1.27685,1.27662,1.27676,974000005.0
2006-07-07 03:04:00,1.27681,1.27687,1.27667,1.27672,708699992.0
2006-07-07 03:05:00,1.27678,1.27685,1.27656,1.27666,712300011.0
2006-07-07 03:06:00,1.27685,1.277,1.27679,1.27684,925899995.0
2006-07-07 03:07:00,1.27702,1.27703,1.27685,1.27692,786400004.0
2006-07-07 03:08:00,1.27684,1.27707,1.27684,1.27705,591199999.0
2006-07-07 03:09:00,1.27688,1.27714,1.27688,1.27714,841200001.0
2006-07-07 03:10:00,1.27712,1.27716,1.277,1.27702,871399996.0
2006-07-07 03:11:00,1.27708,1.27722,1.27698,1.27715,794200005.0
2006-07-07 03:12:00,1.27708,1.27715,1.27697,1.27704,856900000.0
2006-07-07 03:13:00,1.27708,1.27715,1.27696,1.27706,538199997.0
2006-07-07 03:14:00,1.2771,1.27715,1.27698,1.27708,932100006.0
2006-07-07 03:15:00,1.27715,1.27715,1.27698,1.27704,655500006.0
2006-07-07 03:16:00,1.27717,1.27724,1.27708,1.27713,593399999.0
2006-07-07 03:17:00,1.27699,1.27727,1.27699,1.27717,853200007.0
2006-07-07 03:18:00,1.27708,1.27723,1.27699,1.27712,680800002.0
2006-07-07 03:19:00,1.27723,1.27723,1.27695,1.27704,507399988.0
2006-07-07 03:20:00,1.27713,1.27724,1.27701,1.27717,785600016.0
2006-07-07 03:21:00,1.27711,1.27724,1.27702,1.27717,592499997.0
2006-07-07 03:22:00,1.27706,1.27725,1.27701,1.27716,584900002.0
2006-07-07 03:23:00,1.27718,1.27727,1.27703,1.27721,519699994.0
2006-07-07 03:24:00,1.27701,1.27722,1.27701,1.27722,597999999.0
2006-07-07 03:25:00,1.27725,1.27725,1.27706,1.27714,821799988.0
2006-07-07 03:26:00,1.27724,1.27735,1.27716,1.27726,1203400000.0
2006-07-07 03:27:00,1.27728,1.27743,1.27716,1.27722,867699992.0
2006-07-07 03:28:00,1.27722,1.27742,1.27721,1.27731,685300002.0
2006-07-07 03:29:00,1.27724,1.27742,1.27724,1.27726,674500008.0
2006-07-07 03:30:00,1.2773,1.27734,1.27708,1.27717,744900002.0
2006-07-07 03:31:00,1.27724,1.27724,1.27709,1.27709,861499991.0
2006-07-07 03:32:00,1.27719,1.27724,1.27709,1.27717,837099991.0
2006-07-07 03:33:00,1.27722,1.27728,1.2771,1.27722,792899987.0
2006-07-07 03:34:00,1.27726,1.27734,1.27692,1.27692,844900008.0
2006-07-07 03:35:00,1.27725,1.27725,1.27691,1.27718,924200008.0
2006-07-07 03:36:00,1.27721,1.27728,1.27716,1.27716,513600007.0
2006-07-07 03:37:00,1.27725,1.27725,1.27704,1.27706,682700001.0
2006-07-07 03:38:00,1.27717,1.27728,1.27709,1.2772,1032900005.0
2006-07-07 03:39:00,1.27722,1.27736,1.2771,1.27736,1227199999.0
2006-07-07 03:40:00,1.2773,1.27731,1.2772,1.27725,579900000.0
2006-07-07 03:41:00,1.2773,1.27738,1.27716,1.27724,911400013.0
2006-07-07 03:42:00,1.2772,1.27738,1.27711,1.2773,1393200008.0
2006-07-07 03:43:00,1.27713,1.2773,1.27707,1.2773,730699997.0
2006-07-07 03:44:00,1.27724,1.27738,1.27718,1.27738,1519700016.0
2006-07-07 03:45:00,1.2772,1.27738,1.27713,1.27735,1020300000.0
2006-07-07 03:46:00,1.27732,1.27732,1.27717,1.27732,711299997.0
2006-07-07 03:47:00,1.27726,1.27738,1.27717,1.27722,781300005.0
2006-07-07 03:48:00,1.27722,1.27733,1.27713,1.27722,790600016.0
2006-07-07 03:49:00,1.27706,1.27727,1.27702,1.27725,823299994.0
2006-07-07 03:50:00,1.27719,1.27725,1.27705,1.27705,539899994.0
2006-07-07 03:51:00,1.27725,1.27733,1.27719,1.27727,413699999.0
2006-07-07 03:52:00,1.27726,1.27734,1.27713,1.27715,744999999.0
2006-07-07 03:53:00,1.27706,1.27723,1.27697,1.27716,604500004.0
2006-07-07 03:54:00,1.27706,1.27725,1.27695,1.27725,721299997.0
2006-07-07 03:55:00,1.27718,1.27732,1.27713,1.27725,903299999.0
2006-07-07 03:56:00,1.27721,1.27721,1.27683,1.27698,846800008.0
2006-07-07 03:57:00,1.27698,1.27704,1.27689,1.27692,985700003.0
2006-07-07 03:58:00,1.27695,1.27703,1.27677,1.27703,1060799994.0
2006-07-07 03:59:00,1.277,1.27706,1.27692,1.27703,814200002.0
2006-07-07 04:00:00,1.2769,1.27703,1.2768,1.27686,1213900013.0
2006-07-07 04:01:00,1.27689,1.27701,1.27673,1.27681,970100011.0
2006-07-07 04:02:00,1.27684,1.27702,1.27676,1.27695,1041499997.0
2006-07-07 04:03:00,1.2769,1.27705,1.27682,1.27696,1023500002.0
2006-07-07 04:04:00,1.27694,1.27701,1.27682,1.277,793599987.0
2006-07-07 04:05:00,1.27697,1.27707,1.27671,1.27702,925600005.0
2006-07-07 04:06:00,1.27702,1.27712,1.27692,1.27703,601999998.0
2006-07-07 04:07:00,1.27717,1.27721,1.27695,1.27703,817800005.0
2006-07-07 04:08:00,1.27718,1.27718,1.27698,1.27698,774799995.0
2006-07-07 04:09:00,1.27707,1.27725,1.27698,1.27725,835000000.0
2006-07-07 04:10:00,1.27714,1.27727,1.27711,1.27723,466900009.0
2006-07-07 04:11:00,1.27722,1.27728,1.27703,1.27706,724899998.0
2006-07-07 04:12:00,1.2772,1.27728,1.27698,1.27706,964600008.0
2006-07-07 04:13:00,1.2772,1.27725,1.27697,1.27707,1016600000.0
2006-07-07 04:14:00,1.27718,1.27725,1.2771,1.2771,139100003.0
2006-07-07 04:15:00,1.27718,1.27725,1.27717,1.2772,74199999.0
2006-07-07 04:16:00,1.27706,1.27741,1.27706,1.27727,883499998.0
2006-07-07 04:17:00,1.27739,1.27745,1.27735,1.27735,154699998.0
2006-07-07 04:18:00,1.27737,1.27752,1.27729,1.27736,689800008.0
2006-07-07 04:19:00,1.27737,1.27747,1.27722,1.2773,857500001.0
2006-07-07 04:20:00,1.27745,1.27745,1.27722,1.27722,406399997.0
2006-07-07 04:21:00,1.27745,1.27748,1.27725,1.27736,521700003.0
2006-07-07 04:22:00,1.27738,1.27753,1.27734,1.27751,969200003.0
2006-07-07 04:23:00,1.27749,1.27758,1.27739,1.27758,742100003.0
2006-07-07 04:24:00,1.2775,1.27751,1.27731,1.27731,923400003.0
2006-07-07 04:25:00,1.27735,1.27745,1.27726,1.27745,634399992.0
2006-07-07 04:26:00,1.27737,1.27748,1.27732,1.2774,486300002.0
2006-07-07 04:27:00,1.27738,1.27745,1.27719,1.27734,874399996.0
2006-07-07 04:28:00,1.27735,1.27745,1.27723,1.2774,927400011.0
2006-07-07 04:29:00,1.27743,1.27747,1.27731,1.2774,458000000.0
2006-07-07 04:30:00,1.27737,1.27743,1.27726,1.27736,1105799984.0
2006-07-07 04:31:00,1.27738,1.27745,1.27726,1.27736,766900005.0
2006-07-07 04:32:00,1.27725,1.27743,1.27725,1.27734,692499998.0
2006-07-07 04:33:00,1.27739,1.27745,1.27724,1.27734,819499991.0
2006-07-07 04:34:00,1.2773,1.27743,1.27724,1.27735,1146300000.0
2006-07-07 04:35:00,1.27716,1.27738,1.27715,1.27738,664599996.0
2006-07-07 04:36:00,1.27725,1.27738,1.27724,1.27733,812299996.0
2006-07-07 04:37:00,1.27712,1.27736,1.27702,1.27729,684999999.0
2006-07-07 04:38:00,1.27737,1.27737,1.27721,1.27723,750300007.0
2006-07-07 04:39:00,1.27717,1.27723,1.27707,1.2771,939399994.0
2006-07-07 04:40:00,1.27704,1.27721,1.27704,1.27707,505000002.0
2006-07-07 04:41:00,1.27704,1.27715,1.27695,1.27708,925700000.0
2006-07-07 04:42:00,1.27714,1.27718,1.2769,1.27708,1160700011.0
2006-07-07 04:43:00,1.27715,1.27715,1.27691,1.277,607400008.0
2006-07-07 04:44:00,1.27704,1.27724,1.27703,1.27724,561699994.0
2006-07-07 04:45:00,1.27723,1.27723,1.27699,1.2771,838200009.0
2006-07-07 04:46:00,1.27722,1.27724,1.27708,1.27718,515899997.0
2006-07-07 04:47:00,1.27712,1.27722,1.27694,1.27707,564500007.0
2006-07-07 04:48:00,1.27708,1.27721,1.27703,1.27721,609399994.0
2006-07-07 04:49:00,1.27722,1.27723,1.27699,1.277,1155299990.0
2006-07-07 04:50:00,1.27717,1.27717,1.277,1.27707,341399997.0
2006-07-07 04:51:00,1.27704,1.27717,1.27691,1.27707,740100003.0
2006-07-07 04:52:00,1.2771,1.27717,1.27694,1.27715,752399998.0
2006-07-07 04:53:00,1.27698,1.27718,1.27696,1.27718,774900006.0
2006-07-07 04:54:00,1.27708,1.27717,1.27696,1.27715,686000003.0
2006-07-07 04:55:00,1.27715,1.27718,1.27699,1.27699,800200002.0
2006-07-07 04:56:00,1.27712,1.27717,1.27697,1.27709,1068500002.0
2006-07-07 04:57:00,1.27705,1.27715,1.27696,1.2771,736300000.0
2006-07-07 04:58:00,1.27706,1.27713,1.27695,1.27699,430899998.0
2006-07-07 04:59:00,1.277,1.27707,1.2769,1.27702,904000003.0
2006-07-07 05:00:00,1.27699,1.27716,1.27695,1.27711,511799997.0
2006-07-07 05:01:00,1.27716,1.27716,1.27686,1.27693,880299996.0
2006-07-07 05:02:00,1.27691,1.27712,1.27688,1.27705,759500007.0
2006-07-07 05:03:00,1.27703,1.27715,1.27693,1.27707,668799990.0
2006-07-07 05:04:00,1.277,1.27715,1.27692,1.27715,762299994.0
2006-07-07 05:05:00,1.27704,1.27723,1.27704,1.27721,638500007.0
2006-07-07 05:06:00,1.27725,1.27728,1.27711,1.27722,737800004.0
2006-07-07 05:07:00,1.2772,1.27727,1.27705,1.27715,742800000.0
2006-07-07 05:08:00,1.27721,1.27726,1.27708,1.27717,842000002.0
2006-07-07 05:09:00,1.27717,1.27734,1.27702,1.27727,1113300013.0
2006-07-07 05:10:00,1.27726,1.27733,1.27717,1.27721,456600005.0
2006-07-07 05:11:00,1.27707,1.27725,1.27707,1.27725,444900003.0
2006-07-07 05:12:00,1.27716,1.27725,1.2771,1.27714,296799998.0
2006-07-07 05:13:00,1.27706,1.27725,1.27695,1.27719,588199994.0
2006-07-07 05:14:00,1.27715,1.27725,1.27707,1.2772,661300000.0
2006-07-07 05:15:00,1.27719,1.27743,1.27714,1.27743,783299997.0
2006-07-07 05:16:00,1.27744,1.27744,1.2772,1.27731,672399985.0
2006-07-07 05:17:00,1.27732,1.27741,1.27719,1.27719,635999999.0
2006-07-07 05:18:00,1.27733,1.27738,1.27723,1.27735,575600009.0
2006-07-07 05:19:00,1.27723,1.27735,1.27713,1.27728,572700002.0
2006-07-07 05:20:00,1.2773,1.27737,1.27721,1.27729,658800006.0
2006-07-07 05:21:00,1.27735,1.27735,1.27714,1.27716,402899998.0
2006-07-07 05:22:00,1.27731,1.27738,1.27715,1.27728,682599997.0
2006-07-07 05:23:00,1.2773,1.27738,1.27716,1.27716,843000000.0
2006-07-07 05:24:00,1.27732,1.27743,1.27722,1.27735,816499986.0
2006-07-07 05:25:00,1.27743,1.27744,1.27724,1.27729,727100009.0
2006-07-07 05:26:00,1.27719,1.27729,1.27709,1.27712,699400005.0
2006-07-07 05:27:00,1.27707,1.27715,1.27701,1.2771,649399999.0
2006-07-07 05:28:00,1.27703,1.27715,1.27697,1.27713,815700003.0
2006-07-07 05:29:00,1.2771,1.27715,1.27699,1.27705,462300006.0
2006-07-07 05:30:00,1.27715,1.27717,1.277,1.2771,864799987.0
2006-07-07 05:31:00,1.27692,1.2772,1.27692,1.2772,803900001.0
2006-07-07 05:32:00,1.27712,1.27724,1.27688,1.27709,1048600004.0
2006-07-07 05:33:00,1.27705,1.27715,1.27692,1.2771,1055700008.0
2006-07-07 05:34:00,1.27707,1.27717,1.27682,1.27693,838899999.0
2006-07-07 05:35:00,1.27702,1.27715,1.27695,1.27702,741300007.0
2006-07-07 05:36:00,1.27709,1.27715,1.27695,1.27704,759700000.0
2006-07-07 05:37:00,1.2771,1.27715,1.27696,1.27703,865299997.0
2006-07-07 05:38:00,1.27709,1.27724,1.27707,1.27722,721799994.0
2006-07-07 05:39:00,1.27714,1.27723,1.277,1.27712,878400002.0
2006-07-07 05:40:00,1.2772,1.27725,1.277,1.27701,609200007.0
2006-07-07 05:41:00,1.27706,1.27723,1.27697,1.27708,855099997.0
2006-07-07 05:42:00,1.27704,1.2772,1.27699,1.27709,530100005.0
2006-07-07 05:43:00,1.2771,1.27725,1.27702,1.27717,723700005.0
2006-07-07 05:44:00,1.27701,1.27717,1.27691,1.27712,1028600002.0
2006-07-07 05:45:00,1.27717,1.27722,1.27698,1.27711,431700009.0
2006-07-07 05:46:00,1.27712,1.27717,1.27697,1.27704,624800010.0
2006-07-07 05:47:00,1.27712,1.27723,1.27697,1.277,711399995.0
2006-07-07 05:48:00,1.27708,1.27717,1.27704,1.27709,737899988.0
2006-07-07 05:49:00,1.27712,1.27717,1.27699,1.27705,603899996.0
2006-07-07 05:50:00,1.27715,1.27715,1.27697,1.27702,691999994.0
2006-07-07 05:51:00,1.2771,1.27715,1.277,1.27702,724999998.0
2006-07-07 05:52:00,1.27697,1.27709,1.27684,1.27699,964300009.0
2006-07-07 05:53:00,1.27691,1.27705,1.27687,1.27697,509000007.0
2006-07-07 05:54:00,1.27705,1.27718,1.27698,1.27707,653000008.0
2006-07-07 05:55:00,1.27712,1.27715,1.27686,1.27686,730200004.0
2006-07-07 05:56:00,1.27701,1.27711,1.27692,1.277,1142999993.0
2006-07-07 05:57:00,1.27703,1.27712,1.27698,1.27701,406899996.0
2006-07-07 05:58:00,1.27698,1.277,1.2768,1.2768,607000008.0
2006-07-07 05:59:00,1.27685,1.27693,1.27665,1.27672,994500007.0
2006-07-07 06:00:00,1.27678,1.27685,1.27664,1.27685,631200007.0
2006-07-07 06:01:00,1.27676,1.27683,1.27657,1.27663,695900006.0
2006-07-07 06:02:00,1.27656,1.27668,1.2765,1.27664,550700008.0
2006-07-07 06:03:00,1.2767,1.27674,1.27656,1.27659,941599997.0
2006-07-07 06:04:00,1.27655,1.27673,1.27654,1.27668,1201599994.0
2006-07-07 06:05:00,1.27681,1.27684,1.27663,1.27668,779600003.0
2006-07-07 06:06:00,1.27668,1.27677,1.27656,1.27672,829300004.0
2006-07-07 06:07:00,1.27662,1.27681,1.27661,1.27668,1008999993.0
2006-07-07 06:08:00,1.27654,1.27672,1.27653,1.27659,814299996.0
2006-07-07 06:09:00,1.27661,1.27681,1.2766,1.27674,346500002.0
2006-07-07 06:10:00,1.27686,1.27692,1.27672,1.27685,1224600010.0
2006-07-07 06:11:00,1.27692,1.27698,1.27677,1.27684,647399996.0
2006-07-07 06:12:00,1.27687,1.27703,1.27685,1.27692,871399996.0
2006-07-07 06:13:00,1.27685,1.27698,1.27685,1.27695,216900005.0
2006-07-07 06:14:00,1.27684,1.27695,1.27677,1.27692,870600004.0
2006-07-07 06:15:00,1.2769,1.27698,1.2768,1.27692,618500003.0
2006-07-07 06:16:00,1.27685,1.27693,1.27669,1.27676,1278999983.0
2006-07-07 06:17:00,1.27677,1.27695,1.27677,1.27695,993000003.0
2006-07-07 06:18:00,1.27686,1.27693,1.27677,1.27686,656099996.0
2006-07-07 06:19:00,1.27688,1.27697,1.27679,1.27685,831800000.0
2006-07-07 06:20:00,1.27688,1.27697,1.2767,1.27677,653500004.0
2006-07-07 06:21:00,1.2768,1.27695,1.2768,1.27692,873600004.0
2006-07-07 06:22:00,1.27695,1.27697,1.27683,1.27685,835200012.0
2006-07-07 06:23:00,1.2769,1.277,1.27682,1.27692,1132200005.0
2006-07-07 06:24:00,1.27695,1.27695,1.27675,1.27689,832300010.0
2006-07-07 06:25:00,1.27683,1.27697,1.27676,1.27695,1120499994.0
2006-07-07 06:26:00,1.27688,1.27697,1.27676,1.2769,624499996.0
2006-07-07 06:27:00,1.27695,1.27695,1.27677,1.27677,1102300001.0
2006-07-07 06:28:00,1.27679,1.27692,1.27677,1.27689,746300012.0
2006-07-07 06:29:00,1.27684,1.27694,1.27679,1.27687,730700003.0
2006-07-07 06:30:00,1.27686,1.27695,1.27682,1.27687,176700003.0
2006-07-07 06:31:00,1.27697,1.27705,1.27687,1.27698,590600005.0
2006-07-07 06:32:00,1.27697,1.27703,1.2769,1.27701,748500000.0
2006-07-07 06:33:00,1.27699,1.2772,1.27698,1.27713,1044100000.0
2006-07-07 06:34:00,1.27709,1.27709,1.27691,1.27704,439399996.0
2006-07-07 06:35:00,1.27698,1.27705,1.27685,1.277,468499997.0
2006-07-07 06:36:00,1.27691,1.27705,1.27689,1.27702,541500002.0
2006-07-07 06:37:00,1.27698,1.27715,1.27683,1.27698,671100002.0
2006-07-07 06:38:00,1.2771,1.27716,1.27698,1.27705,1051099988.0
2006-07-07 06:39:00,1.27704,1.27709,1.27686,1.27686,1304800000.0
2006-07-07 06:40:00,1.2769,1.27695,1.27674,1.27688,652299992.0
2006-07-07 06:41:00,1.27687,1.27698,1.27678,1.27698,622200005.0
2006-07-07 06:42:00,1.2769,1.27698,1.27675,1.27691,855600006.0
2006-07-07 06:43:00,1.27695,1.27695,1.27683,1.27685,611300008.0
2006-07-07 06:44:00,1.27683,1.27699,1.27683,1.27695,511200003.0
2006-07-07 06:45:00,1.27687,1.27698,1.27678,1.2769,1049200003.0
2006-07-07 06:46:00,1.27682,1.27695,1.27676,1.27677,909499995.0
2006-07-07 06:47:00,1.27677,1.27687,1.27674,1.2768,765699999.0
2006-07-07 06:48:00,1.27678,1.27685,1.27671,1.27676,434600008.0
2006-07-07 06:49:00,1.27678,1.27684,1.27658,1.27658,441500003.0
2006-07-07 06:50:00,1.27672,1.27677,1.27651,1.2766,355500005.0
2006-07-07 06:51:00,1.27658,1.27683,1.27656,1.27669,746300007.0
2006-07-07 06:52:00,1.27673,1.27675,1.27655,1.27668,303400003.0
2006-07-07 06:53:00,1.27677,1.27682,1.2766,1.27672,968799999.0
2006-07-07 06:54:00,1.27681,1.27683,1.27663,1.27672,1226900012.0
2006-07-07 06:55:00,1.27674,1.27683,1.27662,1.27667,634600001.0
2006-07-07 06:56:00,1.27673,1.27677,1.27659,1.27665,481200005.0
2006-07-07 06:57:00,1.27662,1.27678,1.27649,1.27665,871299998.0
2006-07-07 06:58:00,1.27669,1.27681,1.27662,1.27673,609399997.0
2006-07-07 06:59:00,1.27673,1.27686,1.27656,1.27676,1054500002.0
2006-07-07 07:00:00,1.2768,1.27685,1.27675,1.27685,306300001.0
2006-07-07 07:01:00,1.27676,1.27687,1.27671,1.27685,739499995.0
2006-07-07 07:02:00,1.2768,1.27684,1.27669,1.27669,775800010.0
2006-07-07 07:03:00,1.27675,1.27685,1.27666,1.27678,730599998.0
2006-07-07 07:04:00,1.27657,1.27681,1.27657,1.27681,563000007.0
2006-07-07 07:05:00,1.27674,1.27683,1.27662,1.27676,1028800017.0
2006-07-07 07:06:00,1.27671,1.27677,1.27663,1.27663,690100002.0
2006-07-07 07:07:00,1.27675,1.27675,1.27667,1.27667,319599999.0
2006-07-07 07:08:00,1.27673,1.27682,1.27673,1.27682,99800001.0
2006-07-07 07:09:00,1.27676,1.27683,1.27667,1.27676,777000012.0
2006-07-07 07:10:00,1.2768,1.27687,1.27672,1.27677,564599999.0
2006-07-07 07:11:00,1.27685,1.27685,1.27672,1.2768,510800004.0
2006-07-07 07:12:00,1.2768,1.27687,1.27671,1.27683,623599998.0
2006-07-07 07:13:00,1.27674,1.27687,1.27669,1.2768,1133400001.0
2006-07-07 07:14:00,1.27674,1.27687,1.27665,1.2767,1131900017.0
2006-07-07 07:15:00,1.27668,1.27687,1.27666,1.27683,333799995.0
2006-07-07 07:16:00,1.27673,1.27685,1.27671,1.27677,468899994.0
2006-07-07 07:17:00,1.27683,1.27683,1.27658,1.27671,1057500002.0
2006-07-07 07:18:00,1.27675,1.27685,1.27667,1.27669,380399997.0
2006-07-07 07:19:00,1.27678,1.27685,1.27671,1.27675,626200008.0
2006-07-07 07:20:00,1.27677,1.27687,1.27668,1.2768,644100004.0
2006-07-07 07:21:00,1.27685,1.27685,1.2767,1.27675,1042700001.0
2006-07-07 07:22:00,1.27668,1.27684,1.27656,1.27661,1162900005.0
2006-07-07 07:23:00,1.27669,1.27677,1.27662,1.2767,809000004.0
2006-07-07 07:24:00,1.27663,1.27675,1.2766,1.27665,730199994.0
2006-07-07 07:25:00,1.27673,1.27682,1.27664,1.27668,594900008.0
2006-07-07 07:26:00,1.27671,1.27683,1.2766,1.2767,739700002.0
2006-07-07 07:27:00,1.27685,1.27685,1.27662,1.27677,631100002.0
2006-07-07 07:28:00,1.27667,1.27687,1.27662,1.27681,1088900012.0
2006-07-07 07:29:00,1.2768,1.27684,1.27661,1.27661,850300007.0
2006-07-07 07:30:00,1.27673,1.27681,1.27666,1.27676,854600002.0
2006-07-07 07:31:00,1.27659,1.27675,1.27656,1.2767,1094100004.0
2006-07-07 07:32:00,1.27672,1.27677,1.27658,1.27669,803400004.0
2006-07-07 07:33:00,1.27661,1.27675,1.27646,1.27658,939999993.0
2006-07-07 07:34:00,1.27656,1.27679,1.27652,1.27663,705300006.0
2006-07-07 07:35:00,1.27681,1.27681,1.27662,1.27662,417400002.0
2006-07-07 07:36:00,1.27672,1.27672,1.27637,1.27638,1252000001.0
2006-07-07 07:37:00,1.27655,1.27665,1.27648,1.27663,998399989.0
2006-07-07 07:38:00,1.27664,1.27676,1.27657,1.2766,1123900013.0
2006-07-07 07:39:00,1.27666,1.27675,1.27666,1.2767,109799998.0
2006-07-07 07:40:00,1.27658,1.27671,1.27647,1.27648,596400001.0
2006-07-07 07:41:00,1.2766,1.27665,1.27646,1.27665,844300003.0
2006-07-07 07:42:00,1.2766,1.27665,1.27651,1.27656,541799999.0
2006-07-07 07:43:00,1.27663,1.27665,1.27647,1.27654,1095200000.0
2006-07-07 07:44:00,1.2765,1.27665,1.2764,1.27665,609899996.0
2006-07-07 07:45:00,1.27656,1.27668,1.27644,1.27665,828800011.0
2006-07-07 07:46:00,1.27667,1.27676,1.27657,1.27657,1157000011.0
2006-07-07 07:47:00,1.27657,1.27671,1.27657,1.27669,1056099993.0
2006-07-07 07:48:00,1.2766,1.27673,1.27656,1.27665,724300000.0
2006-07-07 07:49:00,1.27665,1.27673,1.27654,1.27661,638800006.0
2006-07-07 07:50:00,1.27665,1.27677,1.27661,1.27672,841800000.0
2006-07-07 07:51:00,1.27668,1.27677,1.27659,1.27672,503300003.0
2006-07-07 07:52:00,1.27669,1.2768,1.27662,1.27669,638500001.0
2006-07-07 07:53:00,1.27652,1.27668,1.27649,1.2766,586100001.0
2006-07-07 07:54:00,1.2766,1.27668,1.27644,1.27652,550300002.0
2006-07-07 07:55:00,1.27663,1.27673,1.27663,1.2767,517799997.0
2006-07-07 07:56:00,1.27663,1.27675,1.27657,1.27675,533799997.0
2006-07-07 07:57:00,1.27666,1.27673,1.2765,1.27651,710899987.0
2006-07-07 07:58:00,1.27675,1.27675,1.27656,1.2767,659200001.0
2006-07-07 07:59:00,1.27658,1.27667,1.27652,1.27661,745000008.0
2006-07-07 08:00:00,1.27659,1.27683,1.27654,1.27677,735100003.0
2006-07-07 08:01:00,1.27648,1.27669,1.27648,1.27658,799400002.0
2006-07-07 08:02:00,1.2767,1.27685,1.2766,1.27676,607499997.0
2006-07-07 08:03:00,1.27671,1.27683,1.27662,1.27683,791699994.0
2006-07-07 08:04:00,1.27666,1.27683,1.27658,1.27664,861699997.0
2006-07-07 08:05:00,1.2767,1.27675,1.27658,1.27664,848599992.0
2006-07-07 08:06:00,1.27674,1.27686,1.27667,1.27681,875400006.0
2006-07-07 08:07:00,1.27675,1.27705,1.27667,1.27689,480800008.0
2006-07-07 08:08:00,1.27706,1.27721,1.27702,1.27708,609200003.0
2006-07-07 08:09:00,1.27715,1.27725,1.27711,1.27723,708100004.0
2006-07-07 08:10:00,1.27719,1.27745,1.27719,1.27723,822200009.0
2006-07-07 08:11:00,1.27739,1.2775,1.27729,1.27737,877100000.0
2006-07-07 08:12:00,1.27744,1.27746,1.27726,1.27739,364700002.0
2006-07-07 08:13:00,1.27734,1.27747,1.27716,1.27723,797300015.0
2006-07-07 08:14:00,1.27721,1.27733,1.27709,1.2773,825099999.0
2006-07-07 08:15:00,1.27727,1.27727,1.27716,1.27719,321099997.0
2006-07-07 08:16:00,1.27713,1.2773,1.2771,1.27722,631100002.0
2006-07-07 08:17:00,1.27709,1.2772,1.27702,1.27714,716399993.0
2006-07-07 08:18:00,1.27707,1.27723,1.27698,1.27715,1141799990.0
2006-07-07 08:19:00,1.27717,1.27721,1.27688,1.27698,740000005.0
2006-07-07 08:20:00,1.27715,1.27715,1.277,1.277,343399995.0
2006-07-07 08:21:00,1.27708,1.27715,1.27697,1.27713,1226500007.0
2006-07-07 08:22:00,1.27717,1.27723,1.27703,1.2771,756700006.0
2006-07-07 08:23:00,1.27717,1.27724,1.27703,1.27712,896200001.0
2006-07-07 08:24:00,1.27715,1.2772,1.27707,1.27714,1150899997.0
2006-07-07 08:25:00,1.27718,1.27718,1.27698,1.27708,674400002.0
2006-07-07 08:26:00,1.27712,1.27718,1.27697,1.27706,880999999.0
2006-07-07 08:27:00,1.277,1.27712,1.27693,1.27707,780800014.0
2006-07-07 08:28:00,1.27712,1.27715,1.27693,1.27693,565499994.0
2006-07-07 08:29:00,1.2771,1.27721,1.27703,1.27711,781499997.0
2006-07-07 08:30:00,1.27715,1.27717,1.2769,1.2769,820799998.0
2006-07-07 08:31:00,1.27703,1.27712,1.27692,1.2771,1204800003.0
2006-07-07 08:32:00,1.27712,1.2773,1.27709,1.27717,971399996.0
2006-07-07 08:33:00,1.27731,1.27742,1.2772,1.27729,636700009.0
2006-07-07 08:34:00,1.27729,1.27742,1.27728,1.27735,711800004.0
2006-07-07 08:35:00,1.27734,1.27742,1.27718,1.27728,736700003.0
2006-07-07 08:36:00,1.27721,1.27738,1.27719,1.27731,1055200004.0
2006-07-07 08:37:00,1.27727,1.2774,1.27717,1.27738,1222200008.0
2006-07-07 08:38:00,1.27732,1.27745,1.27729,1.27742,354400005.0
2006-07-07 08:39:00,1.27732,1.27749,1.27725,1.27749,921899994.0
2006-07-07 08:40:00,1.27745,1.27754,1.2773,1.27754,920599995.0
2006-07-07 08:41:00,1.27751,1.2777,1.27743,1.27768,1388100015.0
2006-07-07 08:42:00,1.27766,1.27775,1.2775,1.27761,566299997.0
2006-07-07 08:43:00,1.27752,1.27753,1.27742,1.27742,562399995.0
2006-07-07 08:44:00,1.27748,1.27752,1.27734,1.27745,777100015.0
2006-07-07 08:45:00,1.27741,1.27748,1.27726,1.2773,980200010.0
2006-07-07 08:46:00,1.27737,1.27749,1.27737,1.27745,715000006.0
2006-07-07 08:47:00,1.27741,1.27776,1.27737,1.27776,551100000.0
2006-07-07 08:48:00,1.27767,1.27778,1.27767,1.27772,586200011.0
2006-07-07 08:49:00,1.27772,1.27774,1.27754,1.27759,621699996.0
2006-07-07 08:50:00,1.27765,1.27771,1.27754,1.27756,705700007.0
2006-07-07 08:51:00,1.27746,1.27757,1.2774,1.27757,690200003.0
2006-07-07 08:52:00,1.27758,1.27767,1.27735,1.27753,678199997.0
2006-07-07 08:53:00,1.2776,1.27764,1.27743,1.2775,709799998.0
2006-07-07 08:54:00,1.27754,1.27769,1.27742,1.27754,1018700000.0
2006-07-07 08:55:00,1.27745,1.27754,1.27738,1.27746,843900004.0
2006-07-07 08:56:00,1.27752,1.27758,1.27733,1.27744,963600006.0
2006-07-07 08:57:00,1.27741,1.27755,1.2774,1.27742,936200003.0
2006-07-07 08:58:00,1.27743,1.27758,1.27735,1.27758,489700007.0
2006-07-07 08:59:00,1.27741,1.27759,1.27738,1.27749,998199993.0
2006-07-07 09:00:00,1.27755,1.27765,1.27744,1.27757,619800001.0
2006-07-07 09:01:00,1.2776,1.27773,1.27745,1.27761,945400002.0
2006-07-07 09:02:00,1.27777,1.27784,1.27765,1.27772,722799991.0
2006-07-07 09:03:00,1.27784,1.27801,1.27772,1.27785,488000000.0
2006-07-07 09:04:00,1.27764,1.27775,1.27746,1.27753,502899997.0
2006-07-07 09:05:00,1.27744,1.27752,1.27732,1.27742,545600003.0
2006-07-07 09:06:00,1.27729,1.27753,1.27729,1.27745,606800002.0
2006-07-07 09:07:00,1.27745,1.27755,1.27734,1.27739,586899999.0
2006-07-07 09:08:00,1.27741,1.27761,1.27737,1.27749,823700013.0
2006-07-07 09:09:00,1.27744,1.27755,1.2773,1.27738,425899998.0
2006-07-07 09:10:00,1.27761,1.27765,1.27749,1.2776,1101800002.0
2006-07-07 09:11:00,1.27766,1.27766,1.27747,1.27747,873800004.0
2006-07-07 09:12:00,1.27764,1.27767,1.27742,1.27751,533099998.0
2006-07-07 09:13:00,1.27757,1.2777,1.27738,1.27745,977700003.0
2006-07-07 09:14:00,1.27751,1.2777,1.27738,1.27751,715699994.0
2006-07-07 09:15:00,1.27752,1.27771,1.27745,1.27753,639500004.0
2006-07-07 09:16:00,1.27769,1.2777,1.2775,1.27762,941999996.0
2006-07-07 09:17:00,1.27754,1.27771,1.27748,1.27766,819999995.0
2006-07-07 09:18:00,1.27766,1.27769,1.27754,1.27765,584400004.0
2006-07-07 09:19:00,1.27758,1.27769,1.27755,1.27762,444200000.0
2006-07-07 09:20:00,1.27778,1.27796,1.27768,1.27774,778899996.0
2006-07-07 09:21:00,1.27806,1.27854,1.27805,1.27847,504899994.0
2006-07-07 09:22:00,1.27842,1.27851,1.27818,1.27818,584999994.0
2006-07-07 09:23:00,1.27799,1.27822,1.2778,1.27785,820500005.0
2006-07-07 09:24:00,1.27773,1.27788,1.27752,1.27758,1347400001.0
2006-07-07 09:25:00,1.2774,1.2777,1.2774,1.27758,1103200012.0
2006-07-07 09:26:00,1.27762,1.27772,1.27749,1.27753,981100009.0
2006-07-07 09:27:00,1.27766,1.27769,1.27751,1.27763,844700000.0
2006-07-07 09:28:00,1.27765,1.27784,1.2776,1.27767,962699999.0
2006-07-07 09:29:00,1.2777,1.27797,1.27767,1.27788,1333800006.0
2006-07-07 09:30:00,1.27786,1.27806,1.27772,1.27776,1223100003.0
2006-07-07 09:31:00,1.27771,1.2778,1.27754,1.27764,640500001.0
2006-07-07 09:32:00,1.27764,1.27776,1.27759,1.27765,1123200001.0
2006-07-07 09:33:00,1.27759,1.27779,1.27741,1.27769,1037400003.0
2006-07-07 09:34:00,1.27773,1.2778,1.2776,1.27774,618199992.0
2006-07-07 09:35:00,1.27773,1.27782,1.27764,1.27777,679099997.0
2006-07-07 09:36:00,1.27763,1.27775,1.27755,1.27766,459099995.0
2006-07-07 09:37:00,1.27756,1.27768,1.27753,1.27762,476299999.0
2006-07-07 09:38:00,1.27759,1.27767,1.27746,1.27754,1125599994.0
2006-07-07 09:39:00,1.27753,1.27764,1.2775,1.27752,619700005.0
2006-07-07 09:40:00,1.2775,1.27761,1.27746,1.27752,547599999.0
2006-07-07 09:41:00,1.27746,1.27753,1.27732,1.27737,349399994.0
2006-07-07 09:42:00,1.27738,1.27755,1.27733,1.27752,907200005.0
2006-07-07 09:43:00,1.2775,1.27752,1.27729,1.27737,727299992.0
2006-07-07 09:44:00,1.27752,1.27773,1.27731,1.27731,740500011.0
2006-07-07 09:45:00,1.27771,1.27797,1.27771,1.27787,825299997.0
2006-07-07 09:46:00,1.27778,1.27778,1.27765,1.27765,296500001.0
2006-07-07 09:47:00,1.27772,1.27772,1.2774,1.27745,700599998.0
2006-07-07 09:48:00,1.27748,1.27748,1.27732,1.27732,738199993.0
2006-07-07 09:49:00,1.27747,1.27754,1.27734,1.27747,806899999.0
2006-07-07 09:50:00,1.27744,1.27745,1.27728,1.2773,971100003.0
2006-07-07 09:51:00,1.27742,1.27744,1.27726,1.27726,639099995.0
2006-07-07 09:52:00,1.2774,1.2774,1.27712,1.27712,447700003.0
2006-07-07 09:53:00,1.27738,1.27748,1.27728,1.27739,808200000.0
2006-07-07 09:54:00,1.27739,1.27782,1.27736,1.27772,994000008.0
2006-07-07 09:55:00,1.27772,1.27777,1.2776,1.2777,1004900009.0
2006-07-07 09:56:00,1.27745,1.27778,1.27745,1.27772,807300002.0
2006-07-07 09:57:00,1.27772,1.27792,1.27769,1.27785,784100001.0
2006-07-07 09:58:00,1.27774,1.2779,1.27774,1.2779,510099996.0
2006-07-07 09:59:00,1.27782,1.27791,1.27767,1.27775,755900005.0
2006-07-07 10:00:00,1.27772,1.27772,1.27756,1.27762,760299996.0
2006-07-07 10:01:00,1.27755,1.27766,1.27753,1.2776,953200000.0
2006-07-07 10:02:00,1.27766,1.27766,1.27733,1.27755,810999995.0
2006-07-07 10:03:00,1.27748,1.27761,1.27741,1.27759,644899999.0
2006-07-07 10:04:00,1.27753,1.27769,1.27752,1.27769,756500005.0
2006-07-07 10:05:00,1.27772,1.27775,1.27756,1.27761,791200003.0
2006-07-07 10:06:00,1.27768,1.27772,1.2774,1.2774,610700000.0
2006-07-07 10:07:00,1.27753,1.27753,1.27728,1.27728,790200009.0
2006-07-07 10:08:00,1.27727,1.2774,1.27711,1.2774,1007700004.0
2006-07-07 10:09:00,1.27731,1.27746,1.27725,1.27736,883800000.0
2006-07-07 10:10:00,1.27741,1.27742,1.27733,1.27733,1109900005.0
2006-07-07 10:11:00,1.27736,1.27741,1.27724,1.27729,544399991.0
2006-07-07 10:12:00,1.27733,1.27735,1.2771,1.27718,446600003.0
2006-07-07 10:13:00,1.2773,1.27738,1.27719,1.2773,587399997.0
2006-07-07 10:14:00,1.27735,1.27749,1.27719,1.27727,1145200010.0
2006-07-07 10:15:00,1.27738,1.27742,1.27717,1.27726,724900009.0
2006-07-07 10:16:00,1.27745,1.27748,1.27728,1.27734,481999999.0
2006-07-07 10:17:00,1.27732,1.27747,1.27724,1.27739,590699995.0
2006-07-07 10:18:00,1.27744,1.27755,1.27732,1.2774,1023200000.0
2006-07-07 10:19:00,1.27731,1.27753,1.2772,1.27753,497800006.0
2006-07-07 10:20:00,1.27743,1.27753,1.27737,1.2775,717800003.0
2006-07-07 10:21:00,1.27743,1.27759,1.27736,1.27742,1182100001.0
2006-07-07 10:22:00,1.27735,1.27746,1.2773,1.27739,499099992.0
2006-07-07 10:23:00,1.27744,1.27747,1.27732,1.27736,638000008.0
2006-07-07 10:24:00,1.2774,1.27759,1.2774,1.27758,639400001.0
2006-07-07 10:25:00,1.2775,1.27763,1.27744,1.27749,588100012.0
2006-07-07 10:26:00,1.27756,1.27761,1.27734,1.27738,693299995.0
2006-07-07 10:27:00,1.27741,1.27759,1.27734,1.27748,706999993.0
2006-07-07 10:28:00,1.27738,1.27748,1.2773,1.27744,820100001.0
2006-07-07 10:29:00,1.27743,1.27754,1.27737,1.2774,991100006.0
2006-07-07 10:30:00,1.27748,1.27755,1.27733,1.27739,915700017.0
2006-07-07 10:31:00,1.27728,1.27757,1.27728,1.27747,723600009.0
2006-07-07 10:32:00,1.27751,1.27785,1.27746,1.27774,721700002.0
2006-07-07 10:33:00,1.27782,1.27789,1.2777,1.27777,774099992.0
2006-07-07 10:34:00,1.27785,1.27785,1.27757,1.27764,559400002.0
2006-07-07 10:35:00,1.27771,1.27778,1.27752,1.2776,676399992.0
2006-07-07 10:36:00,1.27772,1.2778,1.27765,1.27776,679200003.0
2006-07-07 10:37:00,1.27766,1.27782,1.27762,1.27781,699100009.0
2006-07-07 10:38:00,1.27778,1.27779,1.27761,1.27764,734599987.0
2006-07-07 10:39:00,1.27768,1.2778,1.27762,1.27775,831099997.0
2006-07-07 10:40:00,1.27781,1.27794,1.27773,1.27776,641200001.0
2006-07-07 10:41:00,1.27791,1.27792,1.27748,1.27753,933999998.0
2006-07-07 10:42:00,1.27748,1.27761,1.27741,1.27752,488700005.0
2006-07-07 10:43:00,1.27759,1.27759,1.2774,1.2774,208900004.0
2006-07-07 10:44:00,1.27746,1.27753,1.27729,1.27733,797400002.0
2006-07-07 10:45:00,1.27735,1.27748,1.27725,1.27743,1006899999.0
2006-07-07 10:46:00,1.27734,1.2775,1.27723,1.2774,753399991.0
2006-07-07 10:47:00,1.27741,1.2776,1.27741,1.27753,572600003.0
2006-07-07 10:48:00,1.2775,1.27752,1.27691,1.27696,610599993.0
2006-07-07 10:49:00,1.27682,1.27694,1.27668,1.27687,824600010.0
2006-07-07 10:50:00,1.27693,1.27704,1.2768,1.27704,531100004.0
2006-07-07 10:51:00,1.27697,1.27705,1.27688,1.27688,698200003.0
2006-07-07 10:52:00,1.27703,1.27719,1.277,1.27709,740600004.0
2006-07-07 10:53:00,1.27709,1.27721,1.27709,1.27718,202100002.0
2006-07-07 10:54:00,1.27717,1.2772,1.27697,1.27702,786499989.0
2006-07-07 10:55:00,1.27711,1.27722,1.27701,1.27711,760000000.0
2006-07-07 10:56:00,1.2772,1.2772,1.27697,1.27709,783800001.0
2006-07-07 10:57:00,1.27718,1.27724,1.27703,1.27708,521100000.0
2006-07-07 10:58:00,1.27717,1.27724,1.27699,1.27706,609600002.0
2006-07-07 10:59:00,1.2771,1.27728,1.27707,1.2772,658500006.0
2006-07-07 11:00:00,1.27711,1.27718,1.27697,1.27699,397500000.0
2006-07-07 11:01:00,1.27697,1.27714,1.27695,1.27699,537700001.0
2006-07-07 11:02:00,1.27702,1.27713,1.27695,1.27702,604300003.0
2006-07-07 11:03:00,1.27693,1.27704,1.27681,1.27687,957100007.0
2006-07-07 11:04:00,1.27692,1.27708,1.27691,1.277,658099992.0
2006-07-07 11:05:00,1.27688,1.27725,1.27688,1.27717,801800008.0
2006-07-07 11:06:00,1.27728,1.27741,1.27718,1.27731,895599987.0
2006-07-07 11:07:00,1.27738,1.27752,1.27731,1.27743,981400000.0
2006-07-07 11:08:00,1.27739,1.27747,1.27728,1.27738,862000002.0
2006-07-07 11:09:00,1.27751,1.27753,1.27733,1.27745,546499992.0
2006-07-07 11:10:00,1.27734,1.2775,1.27728,1.27742,450800001.0
2006-07-07 11:11:00,1.27743,1.27748,1.27739,1.27741,230000001.0
2006-07-07 11:12:00,1.27748,1.27756,1.27734,1.27742,784300015.0
2006-07-07 11:13:00,1.27744,1.27763,1.27737,1.27763,574399998.0
2006-07-07 11:14:00,1.27763,1.27763,1.27744,1.27749,552399998.0
2006-07-07 11:15:00,1.27744,1.27755,1.27737,1.27745,515100005.0
2006-07-07 11:16:00,1.27746,1.27758,1.27741,1.27753,475800008.0
2006-07-07 11:17:00,1.27752,1.27761,1.27743,1.27749,648700009.0
2006-07-07 11:18:00,1.2775,1.27763,1.27742,1.27756,487500002.0
2006-07-07 11:19:00,1.27754,1.27762,1.27748,1.27755,867600000.0
2006-07-07 11:20:00,1.2774,1.27755,1.27726,1.27755,832600001.0
2006-07-07 11:21:00,1.2775,1.27759,1.27742,1.27752,754700009.0
2006-07-07 11:22:00,1.27755,1.27761,1.27743,1.27747,932999991.0
2006-07-07 11:23:00,1.27753,1.27756,1.2774,1.27746,525299992.0
2006-07-07 11:24:00,1.27741,1.27754,1.27727,1.27735,630000005.0
2006-07-07 11:25:00,1.27747,1.27764,1.27747,1.27764,595100003.0
2006-07-07 11:26:00,1.27755,1.27763,1.27743,1.27752,567099997.0
2006-07-07 11:27:00,1.27744,1.27763,1.27739,1.27756,768500006.0
2006-07-07 11:28:00,1.27756,1.27765,1.27749,1.27759,625999999.0
2006-07-07 11:29:00,1.27763,1.27788,1.27763,1.27788,520200006.0
2006-07-07 11:30:00,1.27801,1.27819,1.27801,1.27811,915899998.0
2006-07-07 11:31:00,1.27807,1.27814,1.27797,1.27803,903700004.0
2006-07-07 11:32:00,1.27779,1.27795,1.27774,1.27785,571599994.0
2006-07-07 11:33:00,1.27775,1.27785,1.27762,1.27776,683399998.0
2006-07-07 11:34:00,1.27771,1.27786,1.27759,1.27774,858799998.0
2006-07-07 11:35:00,1.27787,1.27805,1.27781,1.27787,1050799997.0
2006-07-07 11:36:00,1.27795,1.27814,1.27793,1.27804,1092200006.0
2006-07-07 11:37:00,1.27825,1.27893,1.27819,1.27881,924600005.0
2006-07-07 11:38:00,1.2787,1.27879,1.2785,1.27853,564000014.0
2006-07-07 11:39:00,1.27861,1.27886,1.27848,1.2785,787799990.0
2006-07-07 11:40:00,1.27847,1.27847,1.27816,1.27827,832100007.0
2006-07-07 11:41:00,1.27843,1.27847,1.27825,1.27834,766499991.0
2006-07-07 11:42:00,1.27848,1.27848,1.27793,1.27793,1089999993.0
2006-07-07 11:43:00,1.27776,1.27776,1.27746,1.27753,571499999.0
2006-07-07 11:44:00,1.2776,1.2777,1.27748,1.27748,657699998.0
2006-07-07 11:45:00,1.27752,1.27765,1.27746,1.27755,743500005.0
2006-07-07 11:46:00,1.27734,1.27756,1.27734,1.27755,799999989.0
2006-07-07 11:47:00,1.27754,1.27765,1.27746,1.27752,787399997.0
2006-07-07 11:48:00,1.27758,1.27766,1.27745,1.27751,896700002.0
2006-07-07 11:49:00,1.27748,1.27762,1.27747,1.27753,839699995.0
2006-07-07 11:50:00,1.27747,1.27755,1.27731,1.27734,1026599993.0
2006-07-07 11:51:00,1.27743,1.27747,1.27728,1.27743,741999997.0
2006-07-07 11:52:00,1.27743,1.27749,1.27725,1.27734,857099986.0
2006-07-07 11:53:00,1.27741,1.27752,1.27731,1.27747,702299994.0
2006-07-07 11:54:00,1.27759,1.27784,1.27758,1.27769,918899997.0
2006-07-07 11:55:00,1.27772,1.27777,1.27755,1.2776,844899999.0
2006-07-07 11:56:00,1.2776,1.27772,1.27754,1.27761,549100001.0
2006-07-07 11:57:00,1.27754,1.27768,1.2775,1.27754,462599996.0
2006-07-07 11:58:00,1.27757,1.27764,1.27745,1.27754,754000001.0
2006-07-07 11:59:00,1.27759,1.27767,1.27751,1.27756,564199997.0
2006-07-07 12:00:00,1.27762,1.27766,1.27744,1.27746,695300000.0
2006-07-07 12:01:00,1.27753,1.2777,1.27747,1.27768,448800004.0
2006-07-07 12:02:00,1.27753,1.27764,1.2774,1.27754,877300001.0
2006-07-07 12:03:00,1.27757,1.27768,1.27744,1.2775,717200002.0
2006-07-07 12:04:00,1.27758,1.27758,1.27724,1.27736,535900013.0
2006-07-07 12:05:00,1.27749,1.2776,1.27735,1.27752,1263699995.0
2006-07-07 12:06:00,1.27756,1.27756,1.27729,1.27729,506900004.0
2006-07-07 12:07:00,1.2773,1.27738,1.27715,1.27726,882200012.0
2006-07-07 12:08:00,1.27729,1.27757,1.27723,1.27747,663100006.0
2006-07-07 12:09:00,1.27762,1.27772,1.27757,1.27763,832300008.0
2006-07-07 12:10:00,1.27763,1.27771,1.27754,1.27766,626600004.0
2006-07-07 12:11:00,1.27751,1.27769,1.27739,1.27766,750900001.0
2006-07-07 12:12:00,1.27748,1.27768,1.27747,1.2776,681800000.0
2006-07-07 12:13:00,1.27767,1.27777,1.27751,1.27765,692600000.0
2006-07-07 12:14:00,1.27755,1.27763,1.2774,1.27743,1044100005.0
2006-07-07 12:15:00,1.27736,1.27743,1.27724,1.27737,515800000.0
2006-07-07 12:16:00,1.27741,1.27756,1.27734,1.27736,633200000.0
2006-07-07 12:17:00,1.2775,1.27761,1.27744,1.27751,802700000.0
2006-07-07 12:18:00,1.27742,1.27756,1.27727,1.27742,456799999.0
2006-07-07 12:19:00,1.27745,1.27768,1.27738,1.27744,849900003.0
2006-07-07 12:20:00,1.27736,1.27751,1.27732,1.27741,1120199993.0
2006-07-07 12:21:00,1.2775,1.27755,1.27728,1.27739,626500001.0
2006-07-07 12:22:00,1.27739,1.27752,1.27721,1.2773,1002499996.0
2006-07-07 12:23:00,1.27735,1.2774,1.27718,1.27726,575400002.0
2006-07-07 12:24:00,1.27742,1.27742,1.27717,1.27729,931899991.0
2006-07-07 12:25:00,1.27736,1.27749,1.27728,1.27742,790200009.0
2006-07-07 12:26:00,1.27744,1.27744,1.27721,1.27727,850900000.0
2006-07-07 12:27:00,1.2772,1.27739,1.27706,1.27715,786800009.0
2006-07-07 12:28:00,1.27708,1.27726,1.27702,1.27714,785600003.0
2006-07-07 12:29:00,1.2771,1.27729,1.27705,1.27714,841800005.0
2006-07-07 12:30:00,1.27727,1.27734,1.2771,1.27717,704199995.0
2006-07-07 12:31:00,1.27728,1.2774,1.27718,1.27727,438199997.0
2006-07-07 12:32:00,1.27721,1.27732,1.27716,1.27728,703500009.0
2006-07-07 12:33:00,1.27723,1.27742,1.27722,1.2773,549900004.0
2006-07-07 12:34:00,1.27738,1.27741,1.27725,1.27731,902700000.0
2006-07-07 12:35:00,1.27747,1.27758,1.27718,1.27723,803900008.0
2006-07-07 12:36:00,1.27737,1.27749,1.2773,1.27737,1400000000.0
2006-07-07 12:37:00,1.27734,1.27735,1.27707,1.27707,769700006.0
2006-07-07 12:38:00,1.2772,1.27727,1.27706,1.27718,582900001.0
2006-07-07 12:39:00,1.27721,1.27732,1.27716,1.2773,740000004.0
2006-07-07 12:40:00,1.27726,1.27728,1.27709,1.27713,822400003.0
2006-07-07 12:41:00,1.27729,1.27732,1.27715,1.27722,711799994.0
2006-07-07 12:42:00,1.27727,1.27738,1.27719,1.2773,933500002.0
2006-07-07 12:43:00,1.27733,1.27746,1.27732,1.27736,774400009.0
2006-07-07 12:44:00,1.27737,1.27744,1.27731,1.27742,982699998.0
2006-07-07 12:45:00,1.27747,1.27753,1.27739,1.27749,701800006.0
2006-07-07 12:46:00,1.27739,1.27748,1.27734,1.27744,526700005.0
2006-07-07 12:47:00,1.27726,1.27745,1.27724,1.2773,930899989.0
2006-07-07 12:48:00,1.27725,1.27735,1.27721,1.27724,590199997.0
2006-07-07 12:49:00,1.2772,1.27726,1.27709,1.27725,1013199999.0
2006-07-07 12:50:00,1.27722,1.27744,1.27716,1.27734,797100013.0
2006-07-07 12:51:00,1.27744,1.27756,1.2773,1.27746,771999995.0
2006-07-07 12:52:00,1.2776,1.27769,1.27748,1.27763,503900000.0
2006-07-07 12:53:00,1.27752,1.27763,1.27745,1.27763,823799995.0
2006-07-07 12:54:00,1.27766,1.27766,1.27738,1.27751,1219200009.0
2006-07-07 12:55:00,1.27738,1.27748,1.27722,1.27733,695099998.0
2006-07-07 12:56:00,1.27718,1.27732,1.27714,1.27725,613500000.0
2006-07-07 12:57:00,1.27715,1.27732,1.27715,1.2773,768200009.0
2006-07-07 12:58:00,1.27716,1.27723,1.27694,1.27702,734799991.0
2006-07-07 12:59:00,1.27708,1.2773,1.27703,1.27723,708300003.0
2006-07-07 13:00:00,1.27726,1.27731,1.27718,1.27729,919599996.0
2006-07-07 13:01:00,1.27727,1.27734,1.27713,1.27713,757100001.0
2006-07-07 13:02:00,1.27725,1.27735,1.27714,1.27727,725700008.0
2006-07-07 13:03:00,1.2775,1.27768,1.27737,1.2774,805200000.0
2006-07-07 13:04:00,1.27746,1.2776,1.27739,1.27749,872500009.0
2006-07-07 13:05:00,1.27748,1.27766,1.27738,1.27753,872699995.0
2006-07-07 13:06:00,1.27756,1.27759,1.27741,1.27743,915700004.0
2006-07-07 13:07:00,1.27753,1.2778,1.27748,1.27773,1025400011.0
2006-07-07 13:08:00,1.27781,1.27793,1.27775,1.27782,675600000.0
2006-07-07 13:09:00,1.27782,1.27796,1.27781,1.27785,760600007.0
2006-07-07 13:10:00,1.2779,1.27805,1.27778,1.27785,786999999.0
2006-07-07 13:11:00,1.27759,1.27775,1.27746,1.27752,624200007.0
2006-07-07 13:12:00,1.27752,1.27759,1.27737,1.2774,584499992.0
2006-07-07 13:13:00,1.27734,1.2775,1.27727,1.27741,610399999.0
2006-07-07 13:14:00,1.27754,1.27763,1.27745,1.27748,536399999.0
2006-07-07 13:15:00,1.27765,1.27772,1.27748,1.27758,1137999998.0
2006-07-07 13:16:00,1.27741,1.2777,1.27741,1.2777,773199997.0
2006-07-07 13:17:00,1.27766,1.27771,1.27747,1.27755,1293000008.0
2006-07-07 13:18:00,1.27772,1.27778,1.27755,1.27765,884999998.0
2006-07-07 13:19:00,1.27768,1.27768,1.27746,1.27746,956599996.0
2006-07-07 13:20:00,1.27747,1.27753,1.27732,1.27739,776800004.0
2006-07-07 13:21:00,1.27747,1.27755,1.27736,1.27743,693500008.0
2006-07-07 13:22:00,1.27745,1.2776,1.2774,1.27751,680799996.0
2006-07-07 13:23:00,1.27764,1.27774,1.27751,1.27758,378700002.0
2006-07-07 13:24:00,1.27769,1.27786,1.27767,1.27778,925600012.0
2006-07-07 13:25:00,1.27779,1.27788,1.27768,1.2777,792200004.0
2006-07-07 13:26:00,1.2776,1.27768,1.2774,1.27744,974600006.0
2006-07-07 13:27:00,1.27741,1.2775,1.27731,1.27734,1407699998.0
2006-07-07 13:28:00,1.27726,1.27741,1.27723,1.27733,865800000.0
2006-07-07 13:29:00,1.27728,1.27729,1.27704,1.27707,857099998.0
2006-07-07 13:30:00,1.27732,1.27746,1.2772,1.27724,507300000.0
2006-07-07 13:31:00,1.27723,1.27733,1.27714,1.27729,676400000.0
2006-07-07 13:32:00,1.2772,1.27733,1.27706,1.27727,955099988.0
2006-07-07 13:33:00,1.27715,1.27743,1.27709,1.27733,1288000008.0
2006-07-07 13:34:00,1.27742,1.27748,1.2773,1.2774,854499993.0
2006-07-07 13:35:00,1.27742,1.27756,1.27729,1.2775,725299995.0
2006-07-07 13:36:00,1.27742,1.27751,1.27726,1.27745,677699993.0
2006-07-07 13:37:00,1.27748,1.27754,1.27739,1.27745,1229999993.0
2006-07-07 13:38:00,1.27738,1.27747,1.27723,1.27735,591500001.0
2006-07-07 13:39:00,1.27731,1.27748,1.27725,1.27741,717600001.0
2006-07-07 13:40:00,1.27746,1.27751,1.27717,1.27727,674100000.0
2006-07-07 13:41:00,1.2773,1.2773,1.27713,1.27719,717399999.0
2006-07-07 13:42:00,1.27711,1.27735,1.27697,1.27718,707599994.0
2006-07-07 13:43:00,1.27733,1.27743,1.27721,1.27733,768699991.0
2006-07-07 13:44:00,1.27733,1.2774,1.27722,1.27722,672500011.0
2006-07-07 13:45:00,1.27727,1.27737,1.27725,1.27727,714899997.0
2006-07-07 13:46:00,1.27721,1.27744,1.2772,1.27732,556599998.0
2006-07-07 13:47:00,1.2774,1.27746,1.27722,1.27722,861000004.0
2006-07-07 13:48:00,1.27733,1.27739,1.27723,1.27731,310899996.0
2006-07-07 13:49:00,1.27718,1.2773,1.27713,1.27725,841100005.0
2006-07-07 13:50:00,1.27728,1.27749,1.2772,1.27749,434199992.0
2006-07-07 13:51:00,1.2774,1.27747,1.27729,1.27739,428300006.0
2006-07-07 13:52:00,1.27742,1.27763,1.27739,1.27755,917400004.0
2006-07-07 13:53:00,1.27757,1.27783,1.27757,1.27765,568400006.0
2006-07-07 13:54:00,1.27775,1.27784,1.27764,1.27773,813399999.0
2006-07-07 13:55:00,1.2778,1.2778,1.27763,1.27778,1022899985.0
2006-07-07 13:56:00,1.27755,1.27779,1.27747,1.27768,926700001.0
2006-07-07 13:57:00,1.27775,1.27778,1.27762,1.27767,968600014.0
2006-07-07 13:58:00,1.27766,1.27775,1.27755,1.27758,740100002.0
2006-07-07 13:59:00,1.27757,1.27763,1.27734,1.27734,538000002.0
2006-07-07 14:00:00,1.27727,1.27746,1.27718,1.27724,1019099993.0
2006-07-07 14:01:00,1.27727,1.27739,1.27709,1.27739,679799997.0
2006-07-07 14:02:00,1.27726,1.27746,1.27715,1.27746,606700009.0
2006-07-07 14:03:00,1.27743,1.27743,1.27724,1.27732,680900007.0
2006-07-07 14:04:00,1.27746,1.27747,1.27725,1.27725,521100008.0
2006-07-07 14:05:00,1.27727,1.27743,1.27721,1.27734,754400004.0
2006-07-07 14:06:00,1.27725,1.27752,1.2772,1.27747,693100002.0
2006-07-07 14:07:00,1.27735,1.27761,1.27735,1.27754,692700000.0
2006-07-07 14:08:00,1.27751,1.27772,1.27751,1.27769,1334299996.0
2006-07-07 14:09:00,1.27748,1.27786,1.27748,1.27786,443000000.0
2006-07-07 14:10:00,1.27778,1.27786,1.27769,1.2778,662399997.0
2006-07-07 14:11:00,1.27773,1.27781,1.27761,1.2778,1105699997.0
2006-07-07 14:12:00,1.27765,1.27781,1.27761,1.27768,789300007.0
2006-07-07 14:13:00,1.27765,1.27779,1.27755,1.27767,832900012.0
2006-07-07 14:14:00,1.27757,1.27764,1.2774,1.27744,565500000.0
2006-07-07 14:15:00,1.27753,1.27775,1.2775,1.27765,683199992.0
2006-07-07 14:16:00,1.27757,1.27767,1.27742,1.27757,844800008.0
2006-07-07 14:17:00,1.27735,1.27762,1.27735,1.27757,457000002.0
2006-07-07 14:18:00,1.27759,1.27776,1.27756,1.27769,548599997.0
2006-07-07 14:19:00,1.27766,1.27776,1.27751,1.27771,588400001.0
2006-07-07 14:20:00,1.27759,1.27776,1.27753,1.27766,553099995.0
2006-07-07 14:21:00,1.27764,1.27777,1.27755,1.27766,694599997.0
2006-07-07 14:22:00,1.27766,1.27782,1.27752,1.2776,874299994.0
2006-07-07 14:23:00,1.27749,1.27786,1.27742,1.27777,670900001.0
2006-07-07 14:24:00,1.2778,1.27827,1.27768,1.27812,643199998.0
2006-07-07 14:25:00,1.27822,1.27834,1.27812,1.27815,1303100005.0
2006-07-07 14:26:00,1.27815,1.27822,1.27798,1.27803,948400003.0
2006-07-07 14:27:00,1.27819,1.27834,1.2781,1.27822,912000000.0
2006-07-07 14:28:00,1.27811,1.27824,1.27788,1.27791,712500005.0
2006-07-07 14:29:00,1.27834,1.27899,1.27385,1.27385,1174499995.0
2006-07-07 14:30:00,1.27927,1.28365,1.27634,1.28365,993800002.0
2006-07-07 14:31:00,1.28428,1.28449,1.28392,1.28423,505600004.0
2006-07-07 14:32:00,1.28326,1.28408,1.28261,1.2831,675399998.0
2006-07-07 14:33:00,1.28308,1.28364,1.28307,1.28348,846699996.0
2006-07-07 14:34:00,1.2833,1.2846,1.2832,1.28432,930999997.0
2006-07-07 14:35:00,1.28497,1.28571,1.28488,1.28517,945999998.0
2006-07-07 14:36:00,1.28485,1.28501,1.28463,1.28471,707899995.0
2006-07-07 14:37:00,1.28508,1.28546,1.28502,1.28529,767500005.0
2006-07-07 14:38:00,1.28507,1.28525,1.2846,1.28465,769500010.0
2006-07-07 14:39:00,1.2845,1.28465,1.28417,1.28417,723200000.0
2006-07-07 14:40:00,1.28398,1.28484,1.28388,1.28467,728800009.0
2006-07-07 14:41:00,1.28494,1.28504,1.28432,1.28439,475299995.0
2006-07-07 14:42:00,1.28417,1.28468,1.28412,1.28468,548300001.0
2006-07-07 14:43:00,1.28487,1.28509,1.2846,1.28461,941199998.0
2006-07-07 14:44:00,1.2846,1.28478,1.28446,1.2846,645199998.0
2006-07-07 14:45:00,1.28452,1.28466,1.2843,1.28431,565600000.0
2006-07-07 14:46:00,1.28419,1.2843,1.2836,1.28363,653100000.0
2006-07-07 14:47:00,1.28351,1.28378,1.28336,1.28339,659700004.0
2006-07-07 14:48:00,1.28327,1.28345,1.28311,1.28319,1080900004.0
2006-07-07 14:49:00,1.28325,1.28329,1.28258,1.28272,724900002.0
2006-07-07 14:50:00,1.28288,1.28321,1.28285,1.2831,1281800007.0
2006-07-07 14:51:00,1.28328,1.28342,1.28318,1.28342,624899999.0
2006-07-07 14:52:00,1.28335,1.28381,1.28335,1.28372,951800016.0
2006-07-07 14:53:00,1.2839,1.28395,1.28362,1.28367,634299991.0
2006-07-07 14:54:00,1.28342,1.28362,1.28301,1.2831,909500007.0
2006-07-07 14:55:00,1.28322,1.28332,1.28316,1.28329,906900007.0
2006-07-07 14:56:00,1.28327,1.28354,1.28304,1.28306,846100001.0
2006-07-07 14:57:00,1.28281,1.28294,1.28279,1.28285,909100007.0
2006-07-07 14:58:00,1.2823,1.2825,1.28092,1.28098,1406100006.0
2006-07-07 14:59:00,1.28126,1.28171,1.28126,1.28155,655300006.0
2006-07-07 15:00:00,1.28177,1.28192,1.28153,1.28192,616900009.0
2006-07-07 15:01:00,1.28203,1.28208,1.28156,1.2816,899099993.0
2006-07-07 15:02:00,1.28154,1.28191,1.28154,1.28176,492300009.0
2006-07-07 15:03:00,1.28179,1.28185,1.28124,1.28124,895200003.0
2006-07-07 15:04:00,1.28125,1.28145,1.28118,1.28134,830000002.0
2006-07-07 15:05:00,1.28138,1.28146,1.28103,1.28114,563000000.0
2006-07-07 15:06:00,1.28122,1.28122,1.28078,1.28084,719899992.0
2006-07-07 15:07:00,1.28068,1.28096,1.28068,1.2808,722499997.0
2006-07-07 15:08:00,1.28072,1.28124,1.28072,1.28124,500199998.0
2006-07-07 15:09:00,1.28128,1.2816,1.28117,1.28146,737400014.0
2006-07-07 15:10:00,1.28162,1.28178,1.28156,1.28166,694900000.0
2006-07-07 15:11:00,1.28157,1.28167,1.28149,1.28167,577299995.0
2006-07-07 15:12:00,1.28161,1.282,1.28159,1.282,803299988.0
2006-07-07 15:13:00,1.28202,1.28202,1.2818,1.28186,599000002.0
2006-07-07 15:14:00,1.28182,1.2824,1.28176,1.2824,1218500007.0
2006-07-07 15:15:00,1.28237,1.28248,1.28218,1.28239,956500012.0
2006-07-07 15:16:00,1.28245,1.28245,1.28215,1.28229,565099997.0
2006-07-07 15:17:00,1.28226,1.28236,1.28204,1.28204,577100001.0
2006-07-07 15:18:00,1.28217,1.28222,1.2819,1.28198,767400003.0
2006-07-07 15:19:00,1.28217,1.28255,1.28212,1.28255,415700004.0
2006-07-07 15:20:00,1.28243,1.28269,1.28234,1.28236,1048500011.0
2006-07-07 15:21:00,1.28235,1.28239,1.28218,1.28218,554899997.0
2006-07-07 15:22:00,1.28234,1.28248,1.28224,1.28232,605500006.0
2006-07-07 15:23:00,1.28237,1.28256,1.28237,1.28241,631499997.0
2006-07-07 15:24:00,1.28249,1.28255,1.28227,1.28231,719900008.0
2006-07-07 15:25:00,1.28198,1.28212,1.28181,1.28189,820400013.0
2006-07-07 15:26:00,1.28198,1.28217,1.28198,1.28206,358100007.0
2006-07-07 15:27:00,1.28221,1.28232,1.28198,1.28208,847399998.0
2006-07-07 15:28:00,1.28217,1.28231,1.28198,1.28209,761800007.0
2006-07-07 15:29:00,1.28197,1.28213,1.28196,1.282,979500001.0
2006-07-07 15:30:00,1.28214,1.28251,1.28207,1.28231,708899994.0
2006-07-07 15:31:00,1.28254,1.28267,1.28251,1.28259,742500008.0
2006-07-07 15:32:00,1.28267,1.28298,1.28259,1.28274,886100000.0
2006-07-07 15:33:00,1.28287,1.28304,1.28264,1.28272,812400003.0
2006-07-07 15:34:00,1.28262,1.28283,1.28247,1.28283,1032800010.0
2006-07-07 15:35:00,1.28274,1.28282,1.28267,1.28277,1121200002.0
2006-07-07 15:36:00,1.28263,1.28273,1.28245,1.28245,760600008.0
2006-07-07 15:37:00,1.28244,1.28254,1.28229,1.28236,961800002.0
2006-07-07 15:38:00,1.28255,1.28255,1.28231,1.28238,567200000.0
2006-07-07 15:39:00,1.28248,1.28252,1.28226,1.28233,853800004.0
2006-07-07 15:40:00,1.28226,1.28238,1.28216,1.2823,815100010.0
2006-07-07 15:41:00,1.28233,1.28241,1.2822,1.2823,822500007.0
2006-07-07 15:42:00,1.28226,1.28233,1.28201,1.28207,667799993.0
2006-07-07 15:43:00,1.28217,1.28229,1.28197,1.28201,522299993.0
2006-07-07 15:44:00,1.28179,1.28195,1.28157,1.28161,801099995.0
2006-07-07 15:45:00,1.28157,1.282,1.2815,1.28181,905100005.0
2006-07-07 15:46:00,1.28195,1.28204,1.28178,1.28185,848699996.0
2006-07-07 15:47:00,1.28192,1.28203,1.28185,1.28193,557199999.0
2006-07-07 15:48:00,1.282,1.28219,1.28199,1.28208,752700003.0
2006-07-07 15:49:00,1.28212,1.28212,1.2817,1.2817,927700003.0
2006-07-07 15:50:00,1.28185,1.28193,1.28173,1.28186,666999994.0
2006-07-07 15:51:00,1.28194,1.2821,1.28191,1.28205,600200009.0
2006-07-07 15:52:00,1.28212,1.28234,1.28203,1.28215,781899995.0
2006-07-07 15:53:00,1.28213,1.28231,1.28207,1.2822,993600008.0
2006-07-07 15:54:00,1.28227,1.28235,1.28213,1.28217,733299992.0
2006-07-07 15:55:00,1.2822,1.28239,1.28208,1.28216,916400006.0
2006-07-07 15:56:00,1.28223,1.28236,1.28214,1.28226,577400005.0
2006-07-07 15:57:00,1.28232,1.28237,1.28216,1.28228,619599997.0
2006-07-07 15:58:00,1.2822,1.2823,1.28213,1.28221,624000007.0
2006-07-07 15:59:00,1.28216,1.28232,1.28206,1.2821,976900004.0
2006-07-07 16:00:00,1.28203,1.28235,1.28193,1.28235,1046200005.0
2006-07-07 16:01:00,1.28247,1.28272,1.2824,1.2825,1214800002.0
2006-07-07 16:02:00,1.28243,1.28255,1.28227,1.28227,913799993.0
2006-07-07 16:03:00,1.28224,1.28242,1.28215,1.28219,749099995.0
2006-07-07 16:04:00,1.28214,1.28214,1.2818,1.28197,676600000.0
2006-07-07 16:05:00,1.28196,1.282,1.28182,1.28186,868800009.0
2006-07-07 16:06:00,1.28184,1.2819,1.28162,1.2817,798000000.0
2006-07-07 16:07:00,1.28171,1.28171,1.28147,1.28161,467200008.0
2006-07-07 16:08:00,1.28158,1.28182,1.28157,1.28169,1012699991.0
2006-07-07 16:09:00,1.28147,1.28165,1.28138,1.28142,1197000005.0
2006-07-07 16:10:00,1.2816,1.28186,1.2816,1.28176,764700004.0
2006-07-07 16:11:00,1.28177,1.28186,1.28154,1.28154,721399999.0
2006-07-07 16:12:00,1.28174,1.2818,1.28157,1.28157,766600005.0
2006-07-07 16:13:00,1.28169,1.28205,1.28162,1.28186,1046100015.0
2006-07-07 16:14:00,1.28202,1.28212,1.28192,1.28205,764899990.0
2006-07-07 16:15:00,1.28202,1.2821,1.28191,1.28195,559400001.0
2006-07-07 16:16:00,1.28204,1.28212,1.28175,1.28186,528099998.0
2006-07-07 16:17:00,1.28205,1.28227,1.28195,1.28227,661100005.0
2006-07-07 16:18:00,1.28223,1.28232,1.28215,1.28223,642099991.0
2006-07-07 16:19:00,1.28222,1.28233,1.28212,1.28219,865200006.0
2006-07-07 16:20:00,1.28222,1.2824,1.28211,1.2823,691600005.0
2006-07-07 16:21:00,1.28212,1.2823,1.28207,1.28228,549300001.0
2006-07-07 16:22:00,1.28217,1.28234,1.28213,1.28228,553599992.0
2006-07-07 16:23:00,1.2823,1.2826,1.28221,1.28251,974600000.0
2006-07-07 16:24:00,1.28246,1.28269,1.28244,1.28247,1245399996.0
2006-07-07 16:25:00,1.28247,1.28257,1.28242,1.28248,618300003.0
2006-07-07 16:26:00,1.28252,1.28266,1.28237,1.28254,988500010.0
2006-07-07 16:27:00,1.28254,1.28254,1.28215,1.28219,954900000.0
2006-07-07 16:28:00,1.28222,1.28229,1.28217,1.28221,671899993.0
2006-07-07 16:29:00,1.28204,1.28228,1.28204,1.28228,549099998.0
2006-07-07 16:30:00,1.28234,1.28262,1.28233,1.28247,478000007.0
2006-07-07 16:31:00,1.28238,1.28263,1.28226,1.28238,1213800010.0
2006-07-07 16:32:00,1.28227,1.28236,1.28213,1.2822,730799989.0
2006-07-07 16:33:00,1.28222,1.28234,1.28212,1.28232,786999994.0
2006-07-07 16:34:00,1.28225,1.28238,1.28218,1.28237,888699995.0
2006-07-07 16:35:00,1.28231,1.28242,1.28224,1.2824,887400002.0
2006-07-07 16:36:00,1.28241,1.2825,1.28228,1.28237,852300003.0
2006-07-07 16:37:00,1.28244,1.28254,1.28235,1.28244,392800003.0
2006-07-07 16:38:00,1.28239,1.28253,1.28233,1.28246,804600001.0
2006-07-07 16:39:00,1.28233,1.2825,1.28225,1.28228,680900002.0
2006-07-07 16:40:00,1.28223,1.2823,1.28218,1.28223,502799995.0
2006-07-07 16:41:00,1.28216,1.28231,1.28212,1.28225,664300001.0
2006-07-07 16:42:00,1.2822,1.28235,1.28212,1.28235,504000007.0
2006-07-07 16:43:00,1.28241,1.28262,1.28231,1.28241,798000001.0
2006-07-07 16:44:00,1.28259,1.28271,1.28246,1.2827,1130100008.0
2006-07-07 16:45:00,1.28259,1.28272,1.28253,1.28261,981099994.0
2006-07-07 16:46:00,1.28256,1.28264,1.28237,1.28247,823799994.0
2006-07-07 16:47:00,1.28255,1.28258,1.28235,1.28253,953199996.0
2006-07-07 16:48:00,1.28258,1.28265,1.28243,1.28255,786500000.0
2006-07-07 16:49:00,1.28265,1.28273,1.28244,1.28244,862900012.0
2006-07-07 16:50:00,1.2825,1.2826,1.28242,1.28244,847600004.0
2006-07-07 16:51:00,1.28255,1.28275,1.28254,1.28262,741799999.0
2006-07-07 16:52:00,1.28261,1.28269,1.28245,1.28249,724900002.0
2006-07-07 16:53:00,1.2827,1.28278,1.28255,1.28264,777099995.0
2006-07-07 16:54:00,1.28276,1.28291,1.28269,1.28282,609899995.0
2006-07-07 16:55:00,1.28264,1.2828,1.28262,1.28268,489799999.0
2006-07-07 16:56:00,1.28269,1.28277,1.28257,1.28268,1051299999.0
2006-07-07 16:57:00,1.28249,1.28263,1.28242,1.2825,608100000.0
2006-07-07 16:58:00,1.28235,1.28244,1.28219,1.28234,575500004.0
2006-07-07 16:59:00,1.28229,1.28236,1.28203,1.28207,892900003.0
2006-07-07 17:00:00,1.28193,1.28221,1.2819,1.28221,592600004.0
2006-07-07 17:01:00,1.28224,1.28227,1.28203,1.28215,725599996.0
2006-07-07 17:02:00,1.28203,1.28218,1.28203,1.28212,946900007.0
2006-07-07 17:03:00,1.28213,1.28219,1.28198,1.28212,516299998.0
2006-07-07 17:04:00,1.28213,1.28219,1.28196,1.28196,576699990.0
2006-07-07 17:05:00,1.28217,1.2822,1.28201,1.28205,894599996.0
2006-07-07 17:06:00,1.28209,1.28219,1.282,1.28205,921799997.0
2006-07-07 17:07:00,1.2821,1.28223,1.282,1.2822,712000008.0
2006-07-07 17:08:00,1.28217,1.28233,1.28207,1.28223,567500005.0
2006-07-07 17:09:00,1.28234,1.28234,1.28208,1.28216,584900002.0
2006-07-07 17:10:00,1.28231,1.28245,1.28226,1.28234,693200014.0
2006-07-07 17:11:00,1.28222,1.28257,1.28222,1.28246,567899998.0
2006-07-07 17:12:00,1.2824,1.28248,1.28227,1.28241,617499994.0
2006-07-07 17:13:00,1.28241,1.28248,1.28223,1.28233,695299998.0
2006-07-07 17:14:00,1.28249,1.28257,1.28237,1.28242,695599996.0
2006-07-07 17:15:00,1.28232,1.2825,1.28226,1.28249,820299993.0
2006-07-07 17:16:00,1.28249,1.28267,1.28246,1.28267,705100000.0
2006-07-07 17:17:00,1.28249,1.28266,1.28249,1.28254,531100003.0
2006-07-07 17:18:00,1.28247,1.28247,1.28221,1.28226,566600005.0
2006-07-07 17:19:00,1.28237,1.28241,1.28221,1.28235,727100004.0
2006-07-07 17:20:00,1.2824,1.28248,1.28217,1.28236,1109900013.0
2006-07-07 17:21:00,1.2824,1.28248,1.28222,1.28222,547699991.0
2006-07-07 17:22:00,1.2823,1.2824,1.28228,1.28229,266099994.0
2006-07-07 17:23:00,1.28237,1.28244,1.28229,1.28242,679200005.0
2006-07-07 17:24:00,1.28245,1.28257,1.28241,1.28248,578399997.0
2006-07-07 17:25:00,1.28256,1.28257,1.28241,1.28245,403900003.0
2006-07-07 17:26:00,1.28241,1.28258,1.28236,1.28258,1220500014.0
2006-07-07 17:27:00,1.28255,1.28259,1.28243,1.28255,1222899989.0
2006-07-07 17:28:00,1.28238,1.28256,1.28226,1.28234,601399999.0
2006-07-07 17:29:00,1.28245,1.28253,1.28237,1.28245,930400002.0
2006-07-07 17:30:00,1.28239,1.28251,1.2823,1.28235,890900000.0
2006-07-07 17:31:00,1.28242,1.28242,1.28215,1.28221,1169700003.0
2006-07-07 17:32:00,1.28208,1.28218,1.28194,1.28205,749900002.0
2006-07-07 17:33:00,1.28205,1.2821,1.28191,1.28198,730499994.0
2006-07-07 17:34:00,1.28214,1.28214,1.28184,1.28185,615300004.0
2006-07-07 17:35:00,1.28169,1.28169,1.28113,1.28122,449600007.0
2006-07-07 17:36:00,1.28108,1.28123,1.28101,1.28123,1089699989.0
2006-07-07 17:37:00,1.28105,1.28142,1.28105,1.28132,764599993.0
2006-07-07 17:38:00,1.28144,1.28144,1.28126,1.28126,973599996.0
2006-07-07 17:39:00,1.28132,1.28144,1.2812,1.28131,736400001.0
2006-07-07 17:40:00,1.28138,1.28155,1.28126,1.28145,678100000.0
2006-07-07 17:41:00,1.28147,1.28167,1.28142,1.28152,861799989.0
2006-07-07 17:42:00,1.28153,1.28159,1.28137,1.28145,1012000008.0
2006-07-07 17:43:00,1.28132,1.28146,1.28123,1.2814,599100000.0
2006-07-07 17:44:00,1.28134,1.28142,1.28118,1.2812,792300002.0
2006-07-07 17:45:00,1.28133,1.28139,1.2812,1.2812,494200002.0
2006-07-07 17:46:00,1.28106,1.28121,1.28098,1.28104,1023800000.0
2006-07-07 17:47:00,1.28103,1.28103,1.28059,1.28069,601899995.0
2006-07-07 17:48:00,1.28081,1.28089,1.2806,1.28075,921300004.0
2006-07-07 17:49:00,1.28085,1.28098,1.28081,1.28095,567299997.0
2006-07-07 17:50:00,1.28089,1.28103,1.28072,1.28095,919100007.0
2006-07-07 17:51:00,1.28096,1.28097,1.28081,1.28087,870799997.0
2006-07-07 17:52:00,1.28088,1.281,1.28075,1.28093,1045099996.0
2006-07-07 17:53:00,1.28101,1.28112,1.28092,1.28092,846400014.0
2006-07-07 17:54:00,1.28105,1.28114,1.28088,1.28098,757500000.0
2006-07-07 17:55:00,1.28101,1.28114,1.28098,1.28102,578299999.0
2006-07-07 17:56:00,1.28113,1.28141,1.28107,1.28138,1056600011.0
2006-07-07 17:57:00,1.28144,1.28156,1.28137,1.28148,754100000.0
2006-07-07 17:58:00,1.28162,1.28165,1.28136,1.28136,663699987.0
2006-07-07 17:59:00,1.28152,1.28196,1.28151,1.28187,880300003.0
2006-07-07 18:00:00,1.28181,1.28199,1.28171,1.28194,989599998.0
2006-07-07 18:01:00,1.2818,1.2819,1.2818,1.2818,1937100015.0
2006-07-07 18:02:00,1.2817,1.2819,1.2817,1.2819,1937100015.0
2006-07-07 18:03:00,1.282,1.2821,1.2819,1.2821,1937100015.0
2006-07-07 18:04:00,1.282,1.2821,1.282,1.2821,1937100015.0
2006-07-07 18:05:00,1.282,1.2821,1.282,1.2821,1937100015.0
2006-07-07 18:06:00,1.282,1.2822,1.282,1.282,1937100015.0
2006-07-07 18:07:00,1.2821,1.2821,1.282,1.2821,1937100015.0
2006-07-07 18:08:00,1.282,1.282,1.282,1.282,1937100015.0
2006-07-07 18:09:00,1.2822,1.2822,1.282,1.282,1937100015.0
2006-07-07 18:10:00,1.2819,1.282,1.2818,1.2818,1937100015.0
2006-07-07 18:11:00,1.2819,1.2819,1.2819,1.2819,1937100015.0
2006-07-07 18:12:00,1.2818,1.2819,1.2817,1.2819,1937100015.0
2006-07-07 18:13:00,1.2818,1.2821,1.2818,1.2821,1937100015.0
2006-07-07 18:14:00,1.282,1.2821,1.282,1.282,1937100015.0
2006-07-07 18:15:00,1.2821,1.2821,1.282,1.282,1937100015.0
2006-07-07 18:16:00,1.2821,1.2821,1.2819,1.2819,1937100015.0
2006-07-07 18:18:00,1.282,1.282,1.282,1.282,1937100015.0
2006-07-07 18:19:00,1.2819,1.282,1.2819,1.282,1937100015.0
2006-07-07 18:20:00,1.2821,1.2821,1.282,1.282,1937100015.0
2006-07-07 18:21:00,1.2821,1.2823,1.282,1.2821,1937100015.0
2006-07-07 18:22:00,1.2822,1.2823,1.2821,1.2823,1937100015.0
2006-07-07 18:23:00,1.2822,1.2823,1.2821,1.2822,1937100015.0
2006-07-07 18:24:00,1.2823,1.2823,1.2823,1.2823,1937100015.0
2006-07-07 18:25:00,1.282,1.2823,1.282,1.2822,1937100015.0
2006-07-07 18:26:00,1.2823,1.2823,1.2822,1.2822,1937100015.0
2006-07-07 18:27:00,1.2823,1.2823,1.2822,1.2822,1937100015.0
2006-07-07 18:28:00,1.2821,1.2823,1.2821,1.2823,1937100015.0
2006-07-07 18:29:00,1.2824,1.2824,1.2822,1.2822,1937100015.0
2006-07-07 18:30:00,1.2823,1.2824,1.2823,1.2824,1937100015.0
2006-07-07 18:31:00,1.2825,1.2825,1.2823,1.2823,1937100015.0
2006-07-07 18:32:00,1.2824,1.2825,1.2824,1.2824,1937100015.0
2006-07-07 18:33:00,1.2826,1.2826,1.2823,1.2824,1937100015.0
2006-07-07 18:34:00,1.2825,1.2825,1.2824,1.2824,1937100015.0
2006-07-07 18:35:00,1.2825,1.2825,1.2824,1.2824,1937100015.0
2006-07-07 18:37:00,1.2825,1.2825,1.2823,1.2823,1937100015.0
2006-07-07 18:38:00,1.2824,1.2825,1.2823,1.2825,1937100015.0
2006-07-07 18:39:00,1.2824,1.2825,1.2824,1.2824,1937100015.0
2006-07-07 18:40:00,1.2825,1.2825,1.2824,1.2824,1937100015.0
2006-07-07 18:41:00,1.2825,1.2825,1.2824,1.2824,1937100015.0
2006-07-07 18:43:00,1.2823,1.2823,1.2823,1.2823,1937100015.0
2006-07-07 18:44:00,1.2822,1.2823,1.2822,1.2823,1937100015.0
2006-07-07 18:45:00,1.28213,1.28241,1.28205,1.28228,1937100015.0
2006-07-07 18:46:00,1.28233,1.28238,1.28225,1.2823,1066600007.0
2006-07-07 18:47:00,1.2823,1.2824,1.2823,1.2824,1748400000.0
2006-07-07 18:48:00,1.2823,1.2824,1.2823,1.2823,1748400000.0
2006-07-07 18:49:00,1.2822,1.2823,1.2822,1.2823,1748400000.0
2006-07-07 18:50:00,1.2822,1.2823,1.2822,1.2823,1748400000.0
2006-07-07 18:51:00,1.2822,1.2823,1.2822,1.2822,1748400000.0
2006-07-07 18:52:00,1.2821,1.2823,1.2821,1.2823,1748400000.0
2006-07-07 18:53:00,1.2822,1.2823,1.282,1.2823,1748400000.0
2006-07-07 18:54:00,1.2822,1.2823,1.282,1.2823,1748400000.0
2006-07-07 18:55:00,1.2822,1.2823,1.2821,1.2823,1748400000.0
2006-07-07 18:56:00,1.2824,1.2824,1.2824,1.2824,1748400000.0
2006-07-07 18:57:00,1.2823,1.2825,1.2823,1.2824,1748400000.0
2006-07-07 18:58:00,1.2825,1.2825,1.2824,1.2824,1748400000.0
2006-07-07 18:59:00,1.2823,1.2823,1.2823,1.2823,1748400000.0
2006-07-07 19:00:00,1.2824,1.2824,1.2823,1.2823,1748400000.0
2006-07-07 19:01:00,1.2824,1.2824,1.2824,1.2824,1748400000.0
2006-07-07 19:02:00,1.2823,1.2823,1.2823,1.2823,1748400000.0
2006-07-07 19:03:00,1.2822,1.2822,1.2821,1.2822,1748400000.0
2006-07-07 19:04:00,1.2823,1.2823,1.2822,1.2822,1748400000.0
2006-07-07 19:05:00,1.2821,1.2821,1.2821,1.2821,1748400000.0
2006-07-07 19:06:00,1.2823,1.2823,1.2821,1.2821,1748400000.0
2006-07-07 19:07:00,1.2823,1.2824,1.2823,1.2824,1748400000.0
2006-07-07 19:08:00,1.2825,1.2825,1.2823,1.2823,1748400000.0
2006-07-07 19:09:00,1.2824,1.2825,1.2824,1.2825,1748400000.0
2006-07-07 19:10:00,1.28248,1.28258,1.28242,1.28249,1748400000.0
2006-07-07 19:12:00,1.2825,1.2826,1.2825,1.2826,1398200010.0
2006-07-07 19:13:00,1.28254,1.28257,1.28243,1.2825,1398200010.0
2006-07-07 19:14:00,1.28254,1.28257,1.28244,1.28247,1121500014.0
2006-07-07 19:15:00,1.2826,1.2827,1.2825,1.2826,870599999.0
2006-07-07 19:16:00,1.2827,1.2828,1.2827,1.2828,870599999.0
2006-07-07 19:17:00,1.2829,1.2829,1.2828,1.2828,870599999.0
2006-07-07 19:18:00,1.2827,1.2828,1.2827,1.2827,870599999.0
2006-07-07 19:20:00,1.2828,1.2828,1.2827,1.2827,870599999.0
2006-07-07 19:21:00,1.2828,1.2828,1.2827,1.2827,870599999.0
2006-07-07 19:22:00,1.2825,1.28271,1.2825,1.28271,870599999.0
2006-07-07 19:23:00,1.2827,1.2828,1.2827,1.2828,1846500006.0
2006-07-07 19:24:00,1.2829,1.2829,1.2827,1.2827,1846500006.0
2006-07-07 19:25:00,1.2828,1.2828,1.2828,1.2828,1846500006.0
2006-07-07 19:26:00,1.2829,1.2829,1.2828,1.2829,1846500006.0
2006-07-07 19:27:00,1.2828,1.2828,1.2828,1.2828,1846500006.0
2006-07-07 19:28:00,1.28259,1.2827,1.28256,1.28268,1846500006.0
2006-07-07 19:29:00,1.28272,1.28272,1.28262,1.28268,1608200000.0
2006-07-07 19:30:00,1.2827,1.2828,1.2827,1.2828,1501000009.0
2006-07-07 19:31:00,1.2827,1.2827,1.2826,1.2826,1501000009.0
2006-07-07 19:32:00,1.2827,1.2827,1.2827,1.2827,1501000009.0
2006-07-07 19:33:00,1.2826,1.2827,1.2826,1.2827,1501000009.0
2006-07-07 19:34:00,1.2826,1.2827,1.2826,1.2826,1501000009.0
2006-07-07 19:35:00,1.2827,1.2827,1.2826,1.2827,1501000009.0
2006-07-07 19:37:00,1.28266,1.28271,1.28251,1.28271,1501000009.0
2006-07-07 19:38:00,1.2827,1.28273,1.28261,1.2827,2039100014.0
2006-07-07 19:40:00,1.2828,1.2828,1.2827,1.2827,607600006.0
2006-07-07 19:42:00,1.2828,1.2828,1.2827,1.2828,607600006.0
2006-07-07 19:43:00,1.28264,1.28275,1.28264,1.28271,607600006.0
2006-07-07 19:44:00,1.28273,1.28273,1.28258,1.28265,1880400004.0
2006-07-07 19:45:00,1.28273,1.28283,1.28273,1.28283,1183299996.0
2006-07-07 19:46:00,1.28282,1.28282,1.28261,1.28261,1719199995.0
2006-07-07 19:47:00,1.28268,1.28278,1.28253,1.28272,1893500005.0
2006-07-07 19:48:00,1.2829,1.2829,1.2828,1.2828,1278600002.0
2006-07-07 19:50:00,1.28275,1.28277,1.28258,1.28259,1278600002.0
2006-07-07 19:51:00,1.2827,1.2827,1.28249,1.28249,1559900007.0
2006-07-07 19:52:00,1.28264,1.28264,1.28242,1.28249,1780600004.0
2006-07-07 19:53:00,1.2826,1.2827,1.2826,1.2826,1404600001.0
2006-07-07 19:54:00,1.2826,1.28266,1.28239,1.28246,1404600001.0
2006-07-07 19:55:00,1.28251,1.28262,1.28245,1.28262,1179600009.0
2006-07-07 19:56:00,1.2828,1.2828,1.2826,1.2827,2017400008.0
2006-07-07 19:57:00,1.2826,1.2827,1.2826,1.2827,2017400008.0
2006-07-07 19:58:00,1.2828,1.2828,1.2826,1.2826,2017400008.0
2006-07-07 19:59:00,1.2827,1.2828,1.2827,1.2827,2017400008.0
2006-07-07 20:00:00,1.28251,1.28261,1.28238,1.28241,2017400008.0
2006-07-07 20:01:00,1.2825,1.2825,1.2824,1.2824,1334200002.0
2006-07-07 20:02:00,1.28233,1.28242,1.2822,1.28235,1334200002.0
2006-07-07 20:03:00,1.28232,1.28232,1.28208,1.28221,850699997.0
2006-07-07 20:04:00,1.2825,1.2825,1.2825,1.2825,1718600014.0
2006-07-07 20:05:00,1.2826,1.2826,1.2825,1.2825,1718600014.0
2006-07-07 20:06:00,1.28246,1.28246,1.28223,1.28231,1718600014.0
2006-07-07 20:07:00,1.28232,1.28232,1.28199,1.28199,906300001.0
2006-07-07 20:08:00,1.282,1.2821,1.2817,1.2817,1712399991.0
2006-07-07 20:09:00,1.28157,1.28164,1.28147,1.28151,1712399991.0
2006-07-07 20:10:00,1.2815,1.28155,1.2814,1.28149,1811600012.0
2006-07-07 20:11:00,1.28149,1.28158,1.28133,1.28133,1358299997.0
2006-07-07 20:12:00,1.2815,1.2815,1.2814,1.2815,2045700002.0
2006-07-07 20:13:00,1.28152,1.28162,1.28142,1.2815,2045700002.0
2006-07-07 20:14:00,1.28153,1.28163,1.28139,1.28155,2120000014.0
2006-07-07 20:15:00,1.2817,1.2817,1.2816,1.2816,940399996.0
2006-07-07 20:16:00,1.2817,1.2817,1.2816,1.2817,940399996.0
2006-07-07 20:17:00,1.28167,1.28175,1.28162,1.28175,940399996.0
2006-07-07 20:18:00,1.28155,1.28177,1.28136,1.28142,1438899988.0
2006-07-07 20:19:00,1.28129,1.28156,1.28129,1.28156,1966400001.0
2006-07-07 20:21:00,1.28155,1.2817,1.28142,1.28162,1628300005.0
2006-07-07 20:22:00,1.28167,1.28176,1.28156,1.28165,696800000.0
2006-07-07 20:23:00,1.2816,1.2817,1.2816,1.2816,1836900002.0
2006-07-07 20:24:00,1.2817,1.28174,1.28151,1.28159,1836900002.0
2006-07-07 20:25:00,1.28159,1.28167,1.28152,1.28167,700200007.0
2006-07-07 20:26:00,1.28158,1.28167,1.28147,1.2816,1311000002.0
2006-07-07 20:27:00,1.2816,1.2817,1.2816,1.2817,1637199993.0
2006-07-07 20:28:00,1.2818,1.2818,1.2818,1.2818,1637199993.0
2006-07-07 20:29:00,1.2819,1.282,1.2818,1.2819,1637199993.0
2006-07-07 20:30:00,1.282,1.282,1.2818,1.2819,1637199993.0
2006-07-07 20:31:00,1.282,1.282,1.2818,1.2818,1637199993.0
2006-07-07 20:32:00,1.2817,1.2818,1.2817,1.2818,1637199993.0
2006-07-07 20:33:00,1.2819,1.2819,1.2819,1.2819,1637199993.0
2006-07-07 20:34:00,1.2818,1.2818,1.2818,1.2818,1637199993.0
2006-07-07 20:35:00,1.2819,1.2819,1.2818,1.2819,1637199993.0
2006-07-07 20:36:00,1.282,1.282,1.282,1.282,1637199993.0
2006-07-07 20:37:00,1.2819,1.2821,1.2819,1.282,1637199993.0
2006-07-07 20:39:00,1.2821,1.2821,1.2821,1.2821,1637199993.0
2006-07-07 20:40:00,1.282,1.282,1.2819,1.282,1637199993.0
2006-07-07 20:41:00,1.2819,1.282,1.2818,1.2818,1637199993.0
2006-07-07 20:42:00,1.28175,1.28193,1.28175,1.28185,1637199993.0
2006-07-07 20:43:00,1.2818,1.282,1.2818,1.2819,1290500006.0
2006-07-07 20:44:00,1.282,1.282,1.2819,1.2819,1290500006.0
2006-07-07 20:45:00,1.2818,1.2819,1.2818,1.2818,1290500006.0
2006-07-07 20:46:00,1.282,1.282,1.2817,1.2818,1290500006.0
2006-07-07 20:47:00,1.2819,1.2819,1.2817,1.2819,1290500006.0
2006-07-07 20:48:00,1.2818,1.2818,1.2816,1.2816,1290500006.0
2006-07-07 20:49:00,1.2815,1.2816,1.2814,1.2815,1290500006.0
2006-07-07 20:52:00,1.2816,1.2816,1.2814,1.2814,1290500006.0
2006-07-07 20:53:00,1.2816,1.2816,1.2815,1.2815,1290500006.0
2006-07-07 20:54:00,1.2814,1.2815,1.2814,1.2815,1290500006.0
2006-07-07 20:55:00,1.2814,1.2816,1.2814,1.2815,1290500006.0
2006-07-07 20:56:00,1.2814,1.2815,1.2813,1.2813,1290500006.0
2006-07-07 20:57:00,1.2812,1.2813,1.2812,1.2813,1290500006.0
2006-07-07 20:58:00,1.2814,1.2815,1.2813,1.2815,1290500006.0
2006-07-07 20:59:00,1.2816,1.2816,1.2815,1.2816,1290500006.0
2006-07-07 21:00:00,1.2817,1.2818,1.2817,1.2818,1290500006.0
2006-07-07 21:01:00,1.2817,1.2818,1.2817,1.2818,1290500006.0
2006-07-07 21:02:00,1.2819,1.2819,1.2819,1.2819,1290500006.0
2006-07-07 21:03:00,1.2818,1.2818,1.2818,1.2818,1290500006.0
2006-07-07 21:04:00,1.2814,1.2818,1.2814,1.2818,1290500006.0
2006-07-07 21:05:00,1.2819,1.282,1.2817,1.2817,1290500006.0
2006-07-07 21:06:00,1.28158,1.28165,1.28136,1.28158,1290500006.0
2006-07-07 21:07:00,1.2816,1.2817,1.2816,1.2816,814200002.0
2006-07-07 21:08:00,1.28161,1.2817,1.28143,1.28146,814200002.0
2006-07-07 21:09:00,1.28142,1.28159,1.2814,1.2815,1123399998.0
2006-07-07 21:10:00,1.28142,1.28161,1.28128,1.28144,1636100013.0
2006-07-07 21:12:00,1.2817,1.2817,1.2816,1.2817,1213000000.0
2006-07-07 21:13:00,1.2816,1.2816,1.2816,1.2816,1213000000.0
2006-07-07 21:15:00,1.2815,1.2816,1.2815,1.2816,1213000000.0
2006-07-07 21:16:00,1.2815,1.2815,1.2814,1.2815,1213000000.0
2006-07-07 21:17:00,1.2814,1.2815,1.2812,1.2812,1213000000.0
2006-07-07 21:18:00,1.28125,1.28125,1.28111,1.28112,1213000000.0
2006-07-07 21:19:00,1.2812,1.2814,1.2812,1.2814,1605700001.0
2006-07-07 21:20:00,1.2815,1.2815,1.2814,1.2814,1605700001.0
2006-07-07 21:22:00,1.2813,1.2813,1.2813,1.2813,1605700001.0
2006-07-07 21:23:00,1.2814,1.2814,1.2812,1.2812,1605700001.0
2006-07-07 21:24:00,1.2814,1.2815,1.2814,1.2815,1605700001.0
2006-07-07 21:25:00,1.2813,1.28145,1.28122,1.28142,1605700001.0
2006-07-07 21:26:00,1.2815,1.2816,1.2814,1.2815,1560099994.0
2006-07-07 21:27:00,1.2816,1.2816,1.2815,1.2815,1560099994.0
2006-07-07 21:28:00,1.28147,1.28154,1.28135,1.28137,1560099994.0
2006-07-07 21:29:00,1.28126,1.28147,1.28126,1.28144,360499995.0
2006-07-07 21:30:00,1.28141,1.28149,1.28132,1.28149,848699994.0
2006-07-07 21:31:00,1.28149,1.28167,1.28139,1.28144,849300001.0
2006-07-07 21:32:00,1.2816,1.2816,1.2814,1.2814,1973400008.0
2006-07-07 21:33:00,1.28129,1.2814,1.28127,1.28138,1973400008.0
2006-07-07 21:34:00,1.28141,1.28146,1.28126,1.28127,1697300000.0
2006-07-07 21:35:00,1.28141,1.28152,1.28127,1.2814,1491800006.0
2006-07-07 21:36:00,1.28146,1.28153,1.28131,1.28136,1177799993.0
2006-07-07 21:37:00,1.28135,1.28146,1.28132,1.28134,1538400009.0
2006-07-07 21:38:00,1.28138,1.28148,1.28133,1.2814,1378400009.0
2006-07-07 21:39:00,1.28129,1.28153,1.28129,1.28153,1130900006.0
2006-07-07 21:40:00,1.2815,1.2815,1.2815,1.2815,1955500004.0
2006-07-07 21:41:00,1.28133,1.28155,1.28133,1.28152,1955500004.0
2006-07-07 21:42:00,1.2815,1.2816,1.2815,1.2815,1074700002.0
2006-07-07 21:43:00,1.2814,1.2814,1.2814,1.2814,1074700002.0
2006-07-07 21:44:00,1.2815,1.2815,1.2813,1.2814,1074700002.0
2006-07-07 21:45:00,1.2813,1.2816,1.2813,1.2816,1074700002.0
2006-07-07 21:46:00,1.2815,1.2816,1.2814,1.2815,1074700002.0
2006-07-07 21:47:00,1.2816,1.2816,1.2815,1.2815,1074700002.0
2006-07-07 21:48:00,1.28151,1.28158,1.28141,1.28149,1074700002.0
2006-07-07 21:49:00,1.28149,1.2816,1.28142,1.2816,919899992.0
2006-07-07 21:50:00,1.28158,1.28158,1.28137,1.28143,659900002.0
2006-07-07 21:51:00,1.28144,1.28157,1.2814,1.28147,1995600018.0
2006-07-07 21:52:00,1.28146,1.28154,1.28139,1.28148,913100006.0
2006-07-07 21:53:00,1.2816,1.2816,1.2815,1.2816,1944000015.0
2006-07-07 21:54:00,1.28147,1.28152,1.28134,1.28134,1944000015.0
2006-07-07 21:55:00,1.28137,1.28149,1.28134,1.28142,1282400000.0
2006-07-07 21:56:00,1.28136,1.28145,1.2813,1.28136,1083599994.0
2006-07-07 21:57:00,1.2814,1.2815,1.2814,1.2814,1450500011.0
2006-07-07 21:58:00,1.28117,1.28142,1.28117,1.28138,1450500011.0
2006-07-07 21:59:00,1.2814,1.2814,1.2813,1.2813,1080200004.0
2006-07-07 22:00:00,1.28128,1.28139,1.28126,1.28129,1080200004.0
2006-07-07 22:01:00,1.2815,1.2816,1.2814,1.2814,1595300002.0
2006-07-07 22:02:00,1.2816,1.2816,1.2815,1.2816,1595300002.0
2006-07-07 22:03:00,1.2815,1.2816,1.2815,1.2816,1595300002.0
2006-07-07 22:04:00,1.2815,1.2815,1.2814,1.2815,1595300002.0
2006-07-07 22:05:00,1.28133,1.28139,1.28112,1.28131,1595300002.0
2006-07-07 22:06:00,1.2814,1.2815,1.2812,1.2814,1034300002.0
2006-07-07 22:07:00,1.28123,1.28126,1.28103,1.28103,1034300002.0
2006-07-07 22:08:00,1.2813,1.2813,1.2812,1.2813,1229000011.0
2006-07-07 22:09:00,1.28118,1.28128,1.28105,1.28127,1229000011.0
2006-07-07 22:10:00,1.28118,1.2813,1.28099,1.28122,1294500016.0
2006-07-07 22:11:00,1.28098,1.2812,1.28098,1.28107,879700005.0
2006-07-07 22:12:00,1.2812,1.2813,1.2811,1.2812,1376699991.0
2006-07-07 22:13:00,1.281,1.28116,1.28095,1.281,1376699991.0
2006-07-07 22:14:00,1.28102,1.28108,1.28093,1.281,733899999.0
2006-07-07 22:15:00,1.28095,1.28107,1.2809,1.2809,904000001.0
2006-07-07 22:16:00,1.28097,1.28108,1.28081,1.2809,1336099999.0
2006-07-07 22:17:00,1.281,1.2811,1.28093,1.2811,863700004.0
2006-07-07 22:18:00,1.28099,1.28107,1.28089,1.28098,1081600002.0
2006-07-07 22:19:00,1.28095,1.28103,1.2809,1.281,917800009.0
2006-07-07 22:20:00,1.28098,1.28098,1.28083,1.28092,1342400006.0
2006-07-07 22:21:00,1.2809,1.281,1.2809,1.281,1765099986.0
2006-07-07 22:22:00,1.28083,1.28091,1.28047,1.28056,1765099986.0
2006-07-07 22:23:00,1.2807,1.2811,1.2807,1.2809,2056999997.0
2006-07-07 22:24:00,1.28079,1.28083,1.28065,1.28079,2056999997.0
2006-07-07 22:25:00,1.28082,1.28085,1.28069,1.2808,991500014.0
2006-07-07 22:26:00,1.28073,1.28091,1.28073,1.2809,1442399996.0
2006-07-07 22:27:00,1.28081,1.28088,1.28069,1.28077,1467200005.0
2006-07-07 22:28:00,1.28064,1.28078,1.28057,1.28078,853599993.0
2006-07-07 22:29:00,1.28075,1.28089,1.28067,1.28082,749800009.0
2006-07-07 22:30:00,1.28076,1.28086,1.28061,1.28075,2076499993.0
2006-07-07 22:31:00,1.28069,1.28092,1.28061,1.28085,1209199986.0
2006-07-07 22:32:00,1.28086,1.28098,1.28081,1.28095,1324300003.0
2006-07-07 22:33:00,1.2809,1.28097,1.28077,1.28086,1776199996.0
2006-07-07 22:34:00,1.281,1.281,1.281,1.281,1875799981.0
2006-07-07 22:35:00,1.28085,1.28095,1.28063,1.28076,1875799981.0
2006-07-07 22:36:00,1.281,1.281,1.2809,1.2809,2000099993.0
2006-07-07 22:37:00,1.28095,1.28095,1.2807,1.28079,2000099993.0
2006-07-07 22:38:00,1.28093,1.28093,1.28067,1.28076,567599998.0
2006-07-07 22:39:00,1.28087,1.28095,1.2807,1.2808,1974300005.0
2006-07-07 22:40:00,1.2808,1.2808,1.2808,1.2808,1602900007.0
2006-07-07 22:41:00,1.28069,1.28081,1.28059,1.28064,1602900007.0
2006-07-07 22:42:00,1.28063,1.28084,1.28057,1.28084,1950800009.0
2006-07-07 22:43:00,1.28076,1.28093,1.2807,1.28085,640300009.0
2006-07-07 22:44:00,1.2808,1.28087,1.28067,1.2807,762900001.0
2006-07-07 22:45:00,1.281,1.281,1.2809,1.2809,1194100012.0
2006-07-07 22:46:00,1.2808,1.28084,1.28055,1.28068,1194100012.0
2006-07-07 22:47:00,1.28081,1.28083,1.28063,1.28072,1022500002.0
2006-07-07 22:48:00,1.2809,1.2809,1.2808,1.2808,1475900005.0
2006-07-07 22:49:00,1.28068,1.28083,1.28059,1.28065,1475900005.0
2006-07-07 22:50:00,1.28072,1.28086,1.28061,1.28075,838199996.0
2006-07-07 22:51:00,1.28055,1.28081,1.28044,1.28077,901199996.0
2006-07-07 22:52:00,1.2809,1.281,1.2809,1.2809,1164800004.0
2006-07-07 22:53:00,1.28067,1.28075,1.28043,1.28055,1164800004.0
2006-07-07 22:54:00,1.2806,1.2807,1.28051,1.28057,460200002.0
2006-07-07 22:55:00,1.28067,1.28075,1.28052,1.2806,986100005.0
2006-07-07 22:56:00,1.28072,1.28083,1.28051,1.28071,746099996.0
2006-07-07 22:57:00,1.2809,1.2809,1.2806,1.2809,1307600005.0
2006-07-07 22:58:00,1.28071,1.28086,1.28057,1.28069,1307600005.0
2006-07-07 22:59:00,1.28086,1.28095,1.28029,1.28067,1884699995.0
2006-07-10 00:00:00,1.2812,1.2813,1.2812,1.2813,613200006.0
2006-07-10 00:01:00,1.2811,1.2812,1.2811,1.2811,613200006.0
2006-07-10 00:02:00,1.2813,1.2816,1.2813,1.2815,613200006.0
2006-07-10 00:03:00,1.2814,1.2814,1.2812,1.2812,613200006.0
2006-07-10 00:04:00,1.2813,1.2813,1.2813,1.2813,613200006.0
2006-07-10 00:05:00,1.2814,1.2814,1.2813,1.2813,613200006.0
2006-07-10 00:06:00,1.2814,1.2814,1.2814,1.2814,613200006.0
2006-07-10 00:07:00,1.2815,1.2815,1.2813,1.2814,613200006.0
2006-07-10 00:08:00,1.2813,1.2813,1.2813,1.2813,613200006.0
2006-07-10 00:10:00,1.2812,1.2813,1.2812,1.2812,613200006.0
2006-07-10 00:11:00,1.2813,1.2813,1.2812,1.2813,613200006.0
2006-07-10 00:12:00,1.2814,1.2814,1.2812,1.2812,613200006.0
2006-07-10 00:13:00,1.2811,1.2811,1.2811,1.2811,613200006.0
2006-07-10 00:14:00,1.281,1.281,1.281,1.281,613200006.0
2006-07-10 00:17:00,1.2811,1.2811,1.2811,1.2811,613200006.0
2006-07-10 00:18:00,1.281,1.281,1.281,1.281,613200006.0
2006-07-10 00:20:00,1.2811,1.2811,1.2811,1.2811,613200006.0
2006-07-10 00:21:00,1.2812,1.2812,1.2812,1.2812,613200006.0
2006-07-10 00:22:00,1.2811,1.2811,1.2811,1.2811,613200006.0
2006-07-10 00:23:00,1.281,1.2813,1.281,1.2813,613200006.0
2006-07-10 00:24:00,1.2812,1.2812,1.2812,1.2812,613200006.0
2006-07-10 00:26:00,1.2813,1.2813,1.2812,1.2812,613200006.0
2006-07-10 00:28:00,1.2813,1.2813,1.2813,1.2813,613200006.0
2006-07-10 00:29:00,1.2812,1.2812,1.2812,1.2812,613200006.0
2006-07-10 00:31:00,1.2811,1.2812,1.2811,1.2811,613200006.0
2006-07-10 00:34:00,1.2812,1.2812,1.2811,1.2812,613200006.0
2006-07-10 00:35:00,1.2811,1.2811,1.2811,1.2811,613200006.0
2006-07-10 00:36:00,1.2812,1.2813,1.2812,1.2813,613200006.0
2006-07-10 00:37:00,1.2812,1.2812,1.2811,1.2812,613200006.0
2006-07-10 00:38:00,1.2811,1.2811,1.281,1.281,613200006.0
2006-07-10 00:39:00,1.2811,1.2812,1.2811,1.2811,613200006.0
2006-07-10 00:40:00,1.2812,1.2813,1.2812,1.2813,613200006.0
2006-07-10 00:41:00,1.2812,1.2812,1.2812,1.2812,613200006.0
2006-07-10 00:42:00,1.2811,1.2811,1.2811,1.2811,613200006.0
2006-07-10 00:43:00,1.2812,1.2812,1.281,1.281,613200006.0
2006-07-10 00:44:00,1.2809,1.2811,1.2809,1.2811,613200006.0
2006-07-10 00:45:00,1.281,1.281,1.281,1.281,613200006.0
2006-07-10 00:49:00,1.2811,1.2811,1.281,1.281,613200006.0
2006-07-10 00:50:00,1.2809,1.2809,1.2809,1.2809,613200006.0
2006-07-10 00:51:00,1.281,1.281,1.281,1.281,613200006.0
2006-07-10 00:52:00,1.2811,1.2811,1.2811,1.2811,613200006.0
2006-07-10 00:53:00,1.281,1.281,1.2809,1.2809,613200006.0
2006-07-10 00:54:00,1.2808,1.2809,1.2807,1.2807,613200006.0
2006-07-10 00:55:00,1.2808,1.2808,1.2807,1.2807,613200006.0
2006-07-10 00:57:00,1.2806,1.2807,1.2806,1.2807,613200006.0
2006-07-10 00:58:00,1.2806,1.2806,1.2806,1.2806,613200006.0
2006-07-10 00:59:00,1.2805,1.2806,1.2805,1.2806,613200006.0
2006-07-10 01:00:00,1.2807,1.2807,1.2806,1.2806,613200006.0
2006-07-10 01:01:00,1.2807,1.2807,1.2806,1.2807,613200006.0
2006-07-10 01:02:00,1.2808,1.2808,1.2807,1.2808,613200006.0
2006-07-10 01:03:00,1.2807,1.2807,1.2807,1.2807,613200006.0
2006-07-10 01:04:00,1.2808,1.2808,1.2808,1.2808,613200006.0
2006-07-10 01:05:00,1.2807,1.2808,1.2807,1.2807,613200006.0
2006-07-10 01:06:00,1.2808,1.2808,1.2807,1.2808,613200006.0
2006-07-10 01:07:00,1.2807,1.2808,1.2807,1.2808,613200006.0
2006-07-10 01:10:00,1.2807,1.2809,1.2807,1.2809,613200006.0
2006-07-10 01:11:00,1.281,1.281,1.2809,1.2809,613200006.0
2006-07-10 01:12:00,1.281,1.281,1.2809,1.2809,613200006.0
2006-07-10 01:13:00,1.281,1.281,1.281,1.281,613200006.0
2006-07-10 01:14:00,1.2809,1.281,1.2809,1.2809,613200006.0
2006-07-10 01:20:00,1.281,1.281,1.2809,1.2809,613200006.0
2006-07-10 01:21:00,1.281,1.281,1.281,1.281,613200006.0
2006-07-10 01:22:00,1.2809,1.2809,1.2809,1.2809,613200006.0
2006-07-10 01:23:00,1.2808,1.281,1.2808,1.281,613200006.0
2006-07-10 01:24:00,1.2811,1.2811,1.281,1.2811,613200006.0
2006-07-10 01:25:00,1.281,1.2811,1.281,1.281,613200006.0
2006-07-10 01:27:00,1.2811,1.2811,1.2811,1.2811,613200006.0
2006-07-10 01:28:00,1.281,1.281,1.281,1.281,613200006.0
2006-07-10 01:29:00,1.2811,1.2811,1.2811,1.2811,613200006.0
2006-07-10 01:30:00,1.281,1.2813,1.281,1.2813,613200006.0
2006-07-10 01:31:00,1.2812,1.2812,1.2812,1.2812,613200006.0
2006-07-10 01:32:00,1.2813,1.2813,1.2812,1.2812,613200006.0
2006-07-10 01:35:00,1.2811,1.2811,1.2811,1.2811,613200006.0
2006-07-10 01:37:00,1.2812,1.2812,1.2811,1.2812,613200006.0
2006-07-10 01:38:00,1.2811,1.2811,1.2811,1.2811,613200006.0
2006-07-10 01:39:00,1.281,1.2811,1.281,1.2811,613200006.0
2006-07-10 01:40:00,1.2812,1.2812,1.281,1.281,613200006.0
2006-07-10 01:41:00,1.2811,1.2812,1.2811,1.2812,613200006.0
2006-07-10 01:42:00,1.2811,1.2811,1.2811,1.2811,613200006.0
2006-07-10 01:43:00,1.281,1.281,1.281,1.281,613200006.0
2006-07-10 01:44:00,1.2809,1.2809,1.2809,1.2809,613200006.0
2006-07-10 01:45:00,1.281,1.281,1.281,1.281,613200006.0
2006-07-10 01:47:00,1.2809,1.2809,1.2807,1.2807,613200006.0
2006-07-10 01:48:00,1.2808,1.2808,1.2807,1.2807,613200006.0
2006-07-10 01:49:00,1.2808,1.2809,1.2808,1.2809,613200006.0
2006-07-10 01:50:00,1.2808,1.2808,1.2808,1.2808,613200006.0
2006-07-10 01:51:00,1.2809,1.281,1.2809,1.281,613200006.0
2006-07-10 01:53:00,1.2811,1.2811,1.2811,1.2811,613200006.0
2006-07-10 01:54:00,1.2812,1.2812,1.2812,1.2812,613200006.0
2006-07-10 01:55:00,1.281,1.281,1.2809,1.2809,613200006.0
2006-07-10 01:56:00,1.281,1.281,1.2809,1.2809,613200006.0
2006-07-10 01:57:00,1.2808,1.2809,1.2808,1.2809,613200006.0
2006-07-10 01:58:00,1.2807,1.2808,1.2807,1.2808,613200006.0
2006-07-10 01:59:00,1.2809,1.281,1.2809,1.281,613200006.0
2006-07-10 02:00:00,1.28062,1.28075,1.28038,1.28054,613200006.0
2006-07-10 02:01:00,1.28038,1.28052,1.28027,1.28046,955400007.0
2006-07-10 02:02:00,1.28038,1.2805,1.28029,1.28044,640200002.0
2006-07-10 02:03:00,1.28042,1.28061,1.2803,1.28047,1031999989.0
2006-07-10 02:04:00,1.28045,1.28055,1.28037,1.28043,832200002.0
2006-07-10 02:05:00,1.28047,1.28056,1.28037,1.28039,1076700006.0
2006-07-10 02:06:00,1.28035,1.28045,1.28029,1.2803,713300000.0
2006-07-10 02:07:00,1.28047,1.28052,1.28033,1.28044,652399997.0
2006-07-10 02:08:00,1.28053,1.28061,1.28042,1.2805,855599998.0
2006-07-10 02:09:00,1.28059,1.28062,1.28043,1.28046,755999999.0
2006-07-10 02:10:00,1.28047,1.28047,1.28024,1.28035,974100009.0
2006-07-10 02:11:00,1.28045,1.28045,1.28028,1.28034,799499997.0
2006-07-10 02:12:00,1.28004,1.2802,1.27929,1.27929,749400007.0
2006-07-10 02:13:00,1.27917,1.27934,1.2791,1.27934,921100003.0
2006-07-10 02:14:00,1.2795,1.27967,1.2794,1.27967,509100000.0
2006-07-10 02:15:00,1.27964,1.2797,1.2795,1.27951,415400003.0
2006-07-10 02:16:00,1.27944,1.27944,1.2792,1.2792,417399998.0
2006-07-10 02:17:00,1.27936,1.27941,1.27925,1.27933,1065100012.0
2006-07-10 02:18:00,1.27928,1.27928,1.27893,1.27902,574199998.0
2006-07-10 02:19:00,1.27901,1.27901,1.27867,1.27867,654900002.0
2006-07-10 02:20:00,1.27909,1.27919,1.27892,1.27897,652799992.0
2006-07-10 02:21:00,1.279,1.27905,1.27881,1.27903,754200005.0
2006-07-10 02:22:00,1.27901,1.2791,1.27888,1.27904,1249700003.0
2006-07-10 02:23:00,1.2791,1.27918,1.27898,1.27899,424400001.0
2006-07-10 02:24:00,1.27897,1.27901,1.27888,1.27894,600000007.0
2006-07-10 02:25:00,1.27881,1.27895,1.27876,1.27885,814999997.0
2006-07-10 02:26:00,1.27888,1.27895,1.27873,1.27895,970500004.0
2006-07-10 02:27:00,1.27883,1.27898,1.27877,1.27887,656600003.0
2006-07-10 02:28:00,1.27876,1.27895,1.27873,1.27892,459900003.0
2006-07-10 02:29:00,1.27885,1.27895,1.27878,1.27894,518300000.0
2006-07-10 02:30:00,1.27876,1.27892,1.27876,1.27892,566899994.0
2006-07-10 02:31:00,1.27891,1.27904,1.27886,1.27898,552800002.0
2006-07-10 02:32:00,1.27899,1.27906,1.27888,1.27888,565500002.0
2006-07-10 02:33:00,1.27896,1.27898,1.27876,1.2789,1064099995.0
2006-07-10 02:34:00,1.27898,1.27913,1.27892,1.27906,727000004.0
2006-07-10 02:35:00,1.27902,1.2791,1.27893,1.27904,855599991.0
2006-07-10 02:36:00,1.27894,1.27908,1.27885,1.27899,748299994.0
2006-07-10 02:37:00,1.27902,1.27915,1.27894,1.27908,949800006.0
2006-07-10 02:38:00,1.27908,1.27925,1.27904,1.27908,502099996.0
2006-07-10 02:39:00,1.27929,1.27956,1.27914,1.27947,900900003.0
2006-07-10 02:40:00,1.27943,1.27966,1.27938,1.27966,862799998.0
2006-07-10 02:41:00,1.27949,1.27961,1.27949,1.2796,817000006.0
2006-07-10 02:42:00,1.27952,1.27964,1.27951,1.27957,378300005.0
2006-07-10 02:43:00,1.27952,1.27962,1.2794,1.27954,994399993.0
2006-07-10 02:44:00,1.27949,1.2797,1.27948,1.27958,422000002.0
2006-07-10 02:45:00,1.27978,1.27989,1.27962,1.27962,699500010.0
2006-07-10 02:46:00,1.27976,1.27983,1.27964,1.27971,486199997.0
2006-07-10 02:47:00,1.27968,1.27968,1.2793,1.2794,1079000002.0
2006-07-10 02:48:00,1.27939,1.27951,1.27912,1.27922,577899995.0
2006-07-10 02:49:00,1.27929,1.27944,1.27926,1.27942,960600002.0
2006-07-10 02:50:00,1.27933,1.27942,1.27914,1.27927,973299995.0
2006-07-10 02:51:00,1.27912,1.27925,1.27911,1.27919,298199998.0
2006-07-10 02:52:00,1.27916,1.27916,1.27877,1.27884,1060000006.0
2006-07-10 02:53:00,1.27893,1.27893,1.27874,1.27879,730899999.0
2006-07-10 02:54:00,1.27907,1.27939,1.279,1.27932,643800000.0
2006-07-10 02:55:00,1.27937,1.27946,1.27925,1.27935,588599998.0
2006-07-10 02:56:00,1.27917,1.27931,1.27914,1.27917,502600005.0
2006-07-10 02:57:00,1.2791,1.27912,1.27898,1.27898,809800007.0
2006-07-10 02:58:00,1.27895,1.27903,1.27876,1.27883,551400013.0
2006-07-10 02:59:00,1.27903,1.27904,1.27884,1.27888,590700000.0
2006-07-10 03:00:00,1.27897,1.27903,1.27886,1.27886,1199099999.0
2006-07-10 03:01:00,1.27903,1.27903,1.2788,1.2788,607999996.0
2006-07-10 03:02:00,1.27887,1.27908,1.27881,1.27901,941299981.0
2006-07-10 03:03:00,1.2791,1.27921,1.27898,1.2792,1128200004.0
2006-07-10 03:04:00,1.27919,1.2793,1.27903,1.27922,689000005.0
2006-07-10 03:05:00,1.27924,1.27933,1.27892,1.27901,511799995.0
2006-07-10 03:06:00,1.27912,1.27922,1.27891,1.27893,946700001.0
2006-07-10 03:07:00,1.27894,1.27914,1.27888,1.27914,645900007.0
2006-07-10 03:08:00,1.27899,1.27914,1.27892,1.27905,731000002.0
2006-07-10 03:09:00,1.27909,1.27921,1.27895,1.27915,1133200002.0
2006-07-10 03:10:00,1.27922,1.27929,1.27911,1.27922,857800010.0
2006-07-10 03:11:00,1.2791,1.27923,1.27906,1.27913,466400000.0
2006-07-10 03:12:00,1.2791,1.27915,1.27899,1.27912,993700001.0
2006-07-10 03:13:00,1.27909,1.2792,1.27898,1.27904,1047500000.0
2006-07-10 03:14:00,1.27898,1.27905,1.27885,1.27905,839300010.0
2006-07-10 03:15:00,1.27896,1.27903,1.27885,1.2789,732100012.0
2006-07-10 03:16:00,1.27905,1.27911,1.27891,1.27904,811699999.0
2006-07-10 03:17:00,1.27908,1.27917,1.27897,1.27903,898600005.0
2006-07-10 03:18:00,1.27912,1.27916,1.27892,1.27892,764899998.0
2006-07-10 03:19:00,1.27902,1.27913,1.27892,1.27905,607999993.0
2006-07-10 03:20:00,1.27908,1.27918,1.27899,1.27908,620200003.0
2006-07-10 03:21:00,1.27911,1.27915,1.27891,1.27902,764800005.0
2006-07-10 03:22:00,1.27905,1.27913,1.27893,1.27901,856300002.0
2006-07-10 03:23:00,1.2789,1.27916,1.27882,1.27916,969000014.0
2006-07-10 03:24:00,1.2789,1.27915,1.2789,1.27912,896100002.0
2006-07-10 03:25:00,1.2791,1.27916,1.27898,1.27904,918800021.0
2006-07-10 03:26:00,1.27912,1.27915,1.27893,1.27903,977499998.0
2006-07-10 03:27:00,1.27907,1.27915,1.27887,1.27898,1053499998.0
2006-07-10 03:28:00,1.27904,1.27912,1.27893,1.2791,927799992.0
2006-07-10 03:29:00,1.27905,1.27915,1.279,1.27907,232200005.0
2006-07-10 03:30:00,1.27898,1.27915,1.27889,1.27906,994400007.0
2006-07-10 03:31:00,1.27907,1.27923,1.27902,1.27915,1014399989.0
2006-07-10 03:32:00,1.27927,1.27931,1.27914,1.27924,881299994.0
2006-07-10 03:33:00,1.27935,1.27935,1.27908,1.27909,808499995.0
2006-07-10 03:34:00,1.27921,1.27935,1.27908,1.27911,886600000.0
2006-07-10 03:35:00,1.27935,1.27935,1.27901,1.2792,701699993.0
2006-07-10 03:36:00,1.27924,1.2794,1.27923,1.27924,308799997.0
2006-07-10 03:37:00,1.27943,1.27943,1.2792,1.27926,627800000.0
2006-07-10 03:38:00,1.27934,1.27934,1.27917,1.27929,964500001.0
2006-07-10 03:39:00,1.27929,1.27942,1.27918,1.27938,972100004.0
2006-07-10 03:40:00,1.27935,1.27937,1.27917,1.27917,672300002.0
2006-07-10 03:41:00,1.27936,1.27944,1.27919,1.27925,603200008.0
2006-07-10 03:42:00,1.27927,1.27953,1.27927,1.27949,1045200011.0
2006-07-10 03:43:00,1.27945,1.27969,1.27945,1.27959,1056399995.0
2006-07-10 03:44:00,1.27965,1.2799,1.27963,1.2798,1008699989.0
2006-07-10 03:45:00,1.2798,1.27988,1.27971,1.27975,869400004.0
2006-07-10 03:46:00,1.27971,1.27983,1.27961,1.27971,645899998.0
2006-07-10 03:47:00,1.27986,1.2799,1.27972,1.27978,632100005.0
2006-07-10 03:48:00,1.27976,1.27983,1.27964,1.27972,706800000.0
2006-07-10 03:49:00,1.27957,1.27973,1.27946,1.27973,599000003.0
2006-07-10 03:50:00,1.2797,1.27979,1.27967,1.27971,245500005.0
2006-07-10 03:51:00,1.27986,1.27995,1.27976,1.27989,496300005.0
2006-07-10 03:52:00,1.27999,1.28022,1.27995,1.28014,688899989.0
2006-07-10 03:53:00,1.2801,1.2802,1.27994,1.28002,867900004.0
2006-07-10 03:54:00,1.27988,1.28012,1.27978,1.28004,730199999.0
2006-07-10 03:55:00,1.28,1.28015,1.27992,1.28011,774600006.0
2006-07-10 03:56:00,1.28006,1.28013,1.27984,1.27991,1020900008.0
2006-07-10 03:57:00,1.27993,1.28003,1.27987,1.28,743500007.0
2006-07-10 03:58:00,1.2799,1.27998,1.27974,1.27988,1349900010.0
2006-07-10 03:59:00,1.2799,1.27995,1.27979,1.27985,775899989.0
2006-07-10 04:00:00,1.27975,1.27993,1.27971,1.27977,909300004.0
2006-07-10 04:01:00,1.27978,1.27985,1.27961,1.2797,1334600001.0
2006-07-10 04:02:00,1.2797,1.27987,1.27962,1.27972,905600004.0
2006-07-10 04:03:00,1.27963,1.27983,1.27961,1.27975,984000009.0
2006-07-10 04:04:00,1.27973,1.27988,1.2797,1.27982,778400002.0
2006-07-10 04:05:00,1.27978,1.2799,1.27963,1.2798,918300001.0
2006-07-10 04:06:00,1.2797,1.27991,1.2797,1.27985,641300001.0
2006-07-10 04:07:00,1.27976,1.27983,1.27964,1.27968,729999999.0
2006-07-10 04:08:00,1.27986,1.27986,1.27953,1.27958,345100006.0
2006-07-10 04:09:00,1.27955,1.27962,1.27939,1.27955,864900007.0
2006-07-10 04:10:00,1.27946,1.27962,1.2794,1.27955,728400006.0
2006-07-10 04:11:00,1.27948,1.27963,1.27941,1.27954,904100007.0
2006-07-10 04:12:00,1.27935,1.27952,1.27926,1.27938,1376499988.0
2006-07-10 04:13:00,1.27924,1.27939,1.27913,1.27928,865200006.0
2006-07-10 04:14:00,1.27934,1.27939,1.27927,1.27927,520599997.0
2006-07-10 04:15:00,1.27937,1.27945,1.27937,1.27945,97100001.0
2006-07-10 04:16:00,1.27937,1.27942,1.27912,1.27917,950300006.0
2006-07-10 04:17:00,1.27916,1.27924,1.2791,1.27924,828700007.0
2006-07-10 04:18:00,1.2792,1.27921,1.27899,1.27905,939399991.0
2006-07-10 04:19:00,1.2791,1.2792,1.27885,1.27885,596800005.0
2006-07-10 04:20:00,1.27883,1.27893,1.27868,1.27881,721600005.0
2006-07-10 04:21:00,1.27883,1.27884,1.27862,1.27874,699200000.0
2006-07-10 04:22:00,1.27874,1.27881,1.27841,1.27843,610300005.0
2006-07-10 04:23:00,1.2784,1.27856,1.27832,1.27856,494900004.0
2006-07-10 04:24:00,1.27852,1.27861,1.27832,1.27832,906100008.0
2006-07-10 04:25:00,1.27844,1.27862,1.27835,1.27855,669200001.0
2006-07-10 04:26:00,1.27854,1.27863,1.2784,1.27856,793600001.0
2006-07-10 04:27:00,1.2785,1.27871,1.27844,1.27861,949800010.0
2006-07-10 04:28:00,1.27875,1.27889,1.27862,1.2787,1122400001.0
2006-07-10 04:29:00,1.2787,1.27897,1.2787,1.27888,965999994.0
2006-07-10 04:30:00,1.27888,1.27895,1.27879,1.27881,1125400014.0
2006-07-10 04:31:00,1.27877,1.27883,1.27858,1.27867,782999998.0
2006-07-10 04:32:00,1.2786,1.27892,1.2786,1.27882,756300001.0
2006-07-10 04:33:00,1.27892,1.27911,1.2788,1.27898,796599998.0
2006-07-10 04:34:00,1.27905,1.27912,1.27886,1.2789,1164100000.0
2006-07-10 04:35:00,1.27877,1.27904,1.27877,1.27904,630999998.0
2006-07-10 04:36:00,1.279,1.27907,1.27888,1.27895,495200012.0
2006-07-10 04:37:00,1.27897,1.27907,1.27885,1.27897,575700007.0
2006-07-10 04:38:00,1.27901,1.27907,1.27897,1.27904,920699995.0
2006-07-10 04:39:00,1.27905,1.27907,1.27892,1.27895,1081400006.0
2006-07-10 04:40:00,1.27889,1.27902,1.27886,1.27897,592899999.0
2006-07-10 04:41:00,1.27886,1.27895,1.27866,1.27876,661200000.0
2006-07-10 04:42:00,1.27898,1.27898,1.2787,1.27881,1158499997.0
2006-07-10 04:43:00,1.27892,1.27902,1.27877,1.27885,655300003.0
2006-07-10 04:44:00,1.27895,1.27903,1.27884,1.27897,471599999.0
2006-07-10 04:45:00,1.27903,1.27932,1.27901,1.27924,1116800012.0
2006-07-10 04:46:00,1.27922,1.27929,1.27908,1.27924,642599992.0
2006-07-10 04:47:00,1.27906,1.27925,1.27902,1.27914,433200009.0
2006-07-10 04:48:00,1.27912,1.27931,1.27912,1.27931,438599999.0
2006-07-10 04:49:00,1.27922,1.27938,1.27914,1.27924,1052600006.0
2006-07-10 04:50:00,1.27933,1.27939,1.27919,1.27923,890999995.0
2006-07-10 04:51:00,1.27923,1.27933,1.27908,1.27925,788600003.0
2006-07-10 04:52:00,1.27928,1.27934,1.27914,1.27922,956300014.0
2006-07-10 04:53:00,1.27923,1.27928,1.27909,1.27922,844800006.0
2006-07-10 04:54:00,1.27922,1.27927,1.27906,1.27918,738699999.0
2006-07-10 04:55:00,1.27924,1.27936,1.27921,1.27932,1086600009.0
2006-07-10 04:56:00,1.27934,1.27944,1.27921,1.2793,996900009.0
2006-07-10 04:57:00,1.27929,1.27944,1.27922,1.27937,802500001.0
2006-07-10 04:58:00,1.27929,1.27935,1.27915,1.27924,562599999.0
2006-07-10 04:59:00,1.27929,1.27937,1.27918,1.27924,931300005.0
2006-07-10 05:00:00,1.27932,1.27946,1.27926,1.2793,717799997.0
2006-07-10 05:01:00,1.27937,1.27948,1.27927,1.27932,560299999.0
2006-07-10 05:02:00,1.27926,1.27945,1.27926,1.27945,538499999.0
2006-07-10 05:03:00,1.27944,1.27963,1.27935,1.27949,756900011.0
2006-07-10 05:04:00,1.2795,1.27965,1.2794,1.27958,516699996.0
2006-07-10 05:05:00,1.27965,1.27972,1.27952,1.27952,529099991.0
2006-07-10 05:06:00,1.27963,1.27972,1.27959,1.27967,909000012.0
2006-07-10 05:07:00,1.2796,1.27968,1.27948,1.27963,1061899998.0
2006-07-10 05:08:00,1.27936,1.27948,1.27929,1.27934,257500004.0
2006-07-10 05:09:00,1.27916,1.27923,1.27892,1.2791,1333100009.0
2006-07-10 05:10:00,1.2791,1.27924,1.27906,1.27916,1050400005.0
2006-07-10 05:11:00,1.27903,1.27913,1.27895,1.27904,580299995.0
2006-07-10 05:12:00,1.279,1.27909,1.27895,1.27901,141599997.0
2006-07-10 05:13:00,1.27888,1.27914,1.27879,1.27905,954199999.0
2006-07-10 05:14:00,1.27954,1.27994,1.27938,1.27975,437600002.0
2006-07-10 05:15:00,1.27989,1.28007,1.27981,1.28007,1021999996.0
2006-07-10 05:16:00,1.28012,1.28028,1.28007,1.28015,691599995.0
2006-07-10 05:17:00,1.27988,1.28002,1.27987,1.27998,452500005.0
2006-07-10 05:18:00,1.27992,1.27996,1.27973,1.27978,687400011.0
2006-07-10 05:19:00,1.27967,1.27983,1.27952,1.27983,521100009.0
2006-07-10 05:20:00,1.27987,1.27989,1.27971,1.27976,342200002.0
2006-07-10 05:21:00,1.27972,1.27987,1.2797,1.2797,883100001.0
2006-07-10 05:22:00,1.27978,1.27986,1.2796,1.27971,582200005.0
2006-07-10 05:23:00,1.27962,1.27984,1.27954,1.27982,1017199999.0
2006-07-10 05:24:00,1.27985,1.27985,1.27964,1.27978,897200011.0
2006-07-10 05:25:00,1.27973,1.27984,1.27965,1.27977,927000001.0
2006-07-10 05:26:00,1.27956,1.27974,1.27956,1.27974,506399999.0
2006-07-10 05:27:00,1.27954,1.27973,1.27954,1.27973,561400005.0
2006-07-10 05:28:00,1.27973,1.27973,1.27951,1.27955,699800005.0
2006-07-10 05:29:00,1.27961,1.2797,1.2795,1.27953,487199996.0
2006-07-10 05:30:00,1.27938,1.27947,1.27923,1.27928,975599988.0
2006-07-10 05:31:00,1.27924,1.27935,1.27908,1.27913,977700000.0
2006-07-10 05:32:00,1.27899,1.27923,1.27899,1.27922,931599996.0
2006-07-10 05:33:00,1.27926,1.27933,1.27907,1.27915,781299999.0
2006-07-10 05:34:00,1.2792,1.27935,1.27908,1.27925,799400006.0
2006-07-10 05:35:00,1.2793,1.27943,1.27919,1.27932,457399999.0
2006-07-10 05:36:00,1.27926,1.27945,1.27916,1.27932,1078200006.0
2006-07-10 05:37:00,1.27923,1.27944,1.27923,1.27937,678899995.0
2006-07-10 05:38:00,1.27939,1.2796,1.27932,1.27939,978800009.0
2006-07-10 05:39:00,1.27965,1.27965,1.27948,1.27962,782099998.0
2006-07-10 05:40:00,1.2797,1.27978,1.27955,1.27966,1106999997.0
2006-07-10 05:41:00,1.27985,1.27988,1.27963,1.27973,1316399996.0
2006-07-10 05:42:00,1.2795,1.27963,1.27925,1.2793,480100001.0
2006-07-10 05:43:00,1.2793,1.27936,1.27918,1.27928,780600006.0
2006-07-10 05:44:00,1.27918,1.27921,1.279,1.27906,996900005.0
2006-07-10 05:45:00,1.27915,1.27918,1.27893,1.2791,561500016.0
2006-07-10 05:46:00,1.27899,1.27919,1.27899,1.27919,944100012.0
2006-07-10 05:47:00,1.27917,1.27923,1.27897,1.27923,948900006.0
2006-07-10 05:48:00,1.27919,1.27925,1.27913,1.27913,407700001.0
2006-07-10 05:49:00,1.27909,1.27915,1.27894,1.2791,513300001.0
2006-07-10 05:50:00,1.27904,1.27915,1.279,1.27915,793899997.0
2006-07-10 05:51:00,1.27907,1.27922,1.27899,1.27911,709400006.0
2006-07-10 05:52:00,1.27911,1.27925,1.27893,1.27903,810799998.0
2006-07-10 05:53:00,1.27918,1.27932,1.27914,1.27919,568600002.0
2006-07-10 05:54:00,1.27929,1.27935,1.27913,1.2793,593700004.0
2006-07-10 05:55:00,1.27924,1.27935,1.27914,1.27914,632800006.0
2006-07-10 05:56:00,1.27918,1.27941,1.27918,1.27941,677599994.0
2006-07-10 05:57:00,1.27943,1.27948,1.2793,1.27939,765499992.0
2006-07-10 05:58:00,1.27919,1.27942,1.27919,1.27934,651000007.0
2006-07-10 05:59:00,1.27935,1.27947,1.27926,1.2793,1030000005.0
2006-07-10 06:00:00,1.27943,1.27943,1.2792,1.27936,709700000.0
2006-07-10 06:01:00,1.27934,1.27945,1.27923,1.27945,802000008.0
2006-07-10 06:02:00,1.27936,1.27948,1.27929,1.27943,407300004.0
2006-07-10 06:03:00,1.27942,1.27946,1.27927,1.27936,1032900005.0
2006-07-10 06:04:00,1.2793,1.27937,1.27912,1.2792,591799998.0
2006-07-10 06:05:00,1.27938,1.27938,1.27912,1.27916,978299999.0
2006-07-10 06:06:00,1.27921,1.27935,1.27917,1.27923,475600013.0
2006-07-10 06:07:00,1.27932,1.27937,1.27921,1.27925,984000003.0
2006-07-10 06:08:00,1.27922,1.27944,1.27922,1.27934,887299998.0
2006-07-10 06:09:00,1.27928,1.27935,1.27917,1.27919,828200009.0
2006-07-10 06:10:00,1.27938,1.27938,1.2792,1.2793,857600006.0
2006-07-10 06:11:00,1.27939,1.27943,1.27926,1.27942,839300010.0
2006-07-10 06:12:00,1.27938,1.27944,1.27921,1.27929,770600004.0
2006-07-10 06:13:00,1.27935,1.27938,1.27931,1.27931,145800005.0
2006-07-10 06:14:00,1.27923,1.27932,1.27913,1.27917,736199998.0
2006-07-10 06:15:00,1.2791,1.27924,1.27904,1.27913,628000002.0
2006-07-10 06:16:00,1.27913,1.27923,1.27902,1.27917,1112699987.0
2006-07-10 06:17:00,1.27915,1.27936,1.27909,1.2793,990600011.0
2006-07-10 06:18:00,1.2793,1.27935,1.27921,1.27928,637900000.0
2006-07-10 06:19:00,1.27937,1.27953,1.27929,1.27938,967800007.0
2006-07-10 06:20:00,1.2794,1.27952,1.27929,1.2794,568300000.0
2006-07-10 06:21:00,1.27942,1.2797,1.27942,1.2796,1010899991.0
2006-07-10 06:22:00,1.27966,1.27973,1.27958,1.27958,936500005.0
2006-07-10 06:23:00,1.27951,1.27966,1.27946,1.27959,1294600003.0
2006-07-10 06:24:00,1.27956,1.27963,1.27941,1.27944,789900006.0
2006-07-10 06:25:00,1.2794,1.27943,1.2792,1.27932,1029700000.0
2006-07-10 06:26:00,1.27932,1.27947,1.27926,1.27945,955799996.0
2006-07-10 06:27:00,1.27947,1.27956,1.27938,1.27938,1104100007.0
2006-07-10 06:28:00,1.27942,1.27956,1.2794,1.27947,565300006.0
2006-07-10 06:29:00,1.27952,1.27966,1.27949,1.27953,986000004.0
2006-07-10 06:30:00,1.27944,1.27957,1.2794,1.27956,744100010.0
2006-07-10 06:31:00,1.27952,1.27966,1.27948,1.27955,688400000.0
2006-07-10 06:32:00,1.2796,1.27963,1.27945,1.27945,799099980.0
2006-07-10 06:33:00,1.27935,1.27953,1.27931,1.27941,519299998.0
2006-07-10 06:34:00,1.27944,1.27946,1.2793,1.2793,728100000.0
2006-07-10 06:35:00,1.27941,1.27958,1.27941,1.27958,492499996.0
2006-07-10 06:36:00,1.27944,1.27961,1.2794,1.27961,661799998.0
2006-07-10 06:37:00,1.27958,1.27958,1.27913,1.27946,524400002.0
2006-07-10 06:38:00,1.27961,1.27968,1.27952,1.27956,1063299997.0
2006-07-10 06:39:00,1.27958,1.27972,1.27952,1.27959,848899999.0
2006-07-10 06:40:00,1.2795,1.27963,1.27943,1.27957,568499999.0
2006-07-10 06:41:00,1.27946,1.27956,1.27935,1.27949,401600002.0
2006-07-10 06:42:00,1.27934,1.27965,1.27927,1.27958,948200007.0
2006-07-10 06:43:00,1.27952,1.27964,1.27949,1.27964,388300001.0
2006-07-10 06:44:00,1.27956,1.27968,1.27952,1.27965,638900001.0
2006-07-10 06:45:00,1.27959,1.27968,1.27948,1.27957,891800002.0
2006-07-10 06:46:00,1.27956,1.27968,1.27951,1.2796,503600003.0
2006-07-10 06:47:00,1.27963,1.27968,1.27955,1.2796,911500010.0
2006-07-10 06:48:00,1.27956,1.2797,1.27952,1.2796,515199997.0
2006-07-10 06:49:00,1.27936,1.27962,1.27936,1.27951,749899998.0
2006-07-10 06:50:00,1.27946,1.27965,1.2794,1.2796,239700007.0
2006-07-10 06:51:00,1.27963,1.27963,1.27947,1.27952,623100001.0
2006-07-10 06:52:00,1.27958,1.27958,1.27943,1.27956,339300004.0
2006-07-10 06:53:00,1.27957,1.27963,1.27939,1.27946,958600001.0
2006-07-10 06:54:00,1.27945,1.27962,1.27941,1.27955,1116899996.0
2006-07-10 06:55:00,1.27941,1.27951,1.27933,1.2795,594100002.0
2006-07-10 06:56:00,1.27947,1.27961,1.27943,1.27954,609099997.0
2006-07-10 06:57:00,1.27942,1.27962,1.27932,1.27944,596799989.0
2006-07-10 06:58:00,1.27946,1.27956,1.2794,1.27946,892299992.0
2006-07-10 06:59:00,1.27937,1.27958,1.2793,1.27958,1279799996.0
2006-07-10 07:00:00,1.27955,1.27968,1.27952,1.2796,414600007.0
2006-07-10 07:01:00,1.27948,1.27964,1.27948,1.27964,599200008.0
2006-07-10 07:02:00,1.2796,1.27966,1.27948,1.27955,504100002.0
2006-07-10 07:03:00,1.2796,1.27963,1.27946,1.27951,452699993.0
2006-07-10 07:04:00,1.27955,1.2796,1.27932,1.2794,658900000.0
2006-07-10 07:05:00,1.2795,1.27959,1.27937,1.27946,746500003.0
2006-07-10 07:06:00,1.27946,1.27952,1.27936,1.2794,451999997.0
2006-07-10 07:07:00,1.27942,1.27951,1.27932,1.27939,801799999.0
2006-07-10 07:08:00,1.27945,1.27954,1.27936,1.27941,816100013.0
2006-07-10 07:09:00,1.27944,1.27944,1.27928,1.27928,414299997.0
2006-07-10 07:10:00,1.27936,1.27942,1.27925,1.27931,501000007.0
2006-07-10 07:11:00,1.27929,1.27939,1.27924,1.27928,704300003.0
2006-07-10 07:12:00,1.27932,1.27939,1.2792,1.2792,657700003.0
2006-07-10 07:13:00,1.27915,1.27937,1.27913,1.27932,893800004.0
2006-07-10 07:14:00,1.27922,1.27938,1.27914,1.27918,1259599995.0
2006-07-10 07:15:00,1.27926,1.27934,1.27917,1.27928,1142800006.0
2006-07-10 07:16:00,1.27929,1.27938,1.27925,1.27931,598300000.0
2006-07-10 07:17:00,1.27934,1.2794,1.27916,1.2794,1030200004.0
2006-07-10 07:18:00,1.27944,1.27949,1.27931,1.27938,497199996.0
2006-07-10 07:19:00,1.27948,1.27955,1.27939,1.27953,615100010.0
2006-07-10 07:20:00,1.27942,1.2795,1.27932,1.27932,538200001.0
2006-07-10 07:21:00,1.27936,1.27944,1.27928,1.27936,738999994.0
2006-07-10 07:22:00,1.27932,1.27945,1.27921,1.27929,822400002.0
2006-07-10 07:23:00,1.27934,1.27945,1.27924,1.27945,605500001.0
2006-07-10 07:24:00,1.27936,1.27948,1.2793,1.27948,519199995.0
2006-07-10 07:25:00,1.27947,1.27949,1.27931,1.27935,571400007.0
2006-07-10 07:26:00,1.27944,1.27954,1.27939,1.27944,693900009.0
2006-07-10 07:27:00,1.27936,1.27955,1.27934,1.2795,734200007.0
2006-07-10 07:28:00,1.27936,1.27957,1.27926,1.27952,675299992.0
2006-07-10 07:29:00,1.27925,1.27943,1.27925,1.27937,666300002.0
2006-07-10 07:30:00,1.2794,1.27959,1.2794,1.27948,471300005.0
2006-07-10 07:31:00,1.27947,1.27956,1.27936,1.27939,1052400003.0
2006-07-10 07:32:00,1.27956,1.27966,1.27944,1.27959,665300011.0
2006-07-10 07:33:00,1.27967,1.27967,1.27936,1.27936,935600002.0
2006-07-10 07:34:00,1.27957,1.27965,1.27939,1.27965,503599991.0
2006-07-10 07:35:00,1.27964,1.27977,1.27958,1.27973,529100000.0
2006-07-10 07:36:00,1.27975,1.2798,1.27956,1.27964,872699987.0
2006-07-10 07:37:00,1.27978,1.27978,1.27957,1.27966,897499993.0
2006-07-10 07:38:00,1.2796,1.27981,1.27949,1.27955,812499997.0
2006-07-10 07:39:00,1.27957,1.27972,1.27947,1.27965,664799994.0
2006-07-10 07:40:00,1.27952,1.27967,1.27944,1.27949,449700005.0
2006-07-10 07:41:00,1.27954,1.2796,1.27942,1.27952,928400005.0
2006-07-10 07:42:00,1.27946,1.27959,1.27942,1.27943,700000005.0
2006-07-10 07:43:00,1.27949,1.27958,1.27937,1.27951,940599998.0
2006-07-10 07:44:00,1.27948,1.27956,1.27933,1.27939,575099998.0
2006-07-10 07:45:00,1.27936,1.27953,1.27933,1.27945,633500007.0
2006-07-10 07:46:00,1.27946,1.2796,1.27936,1.27948,977800011.0
2006-07-10 07:47:00,1.27943,1.27959,1.27938,1.27946,704299991.0
2006-07-10 07:48:00,1.27949,1.27965,1.27948,1.27957,871500000.0
2006-07-10 07:49:00,1.27964,1.27964,1.27944,1.27947,874299997.0
2006-07-10 07:50:00,1.27966,1.2797,1.27951,1.27965,1048799998.0
2006-07-10 07:51:00,1.27953,1.27961,1.27944,1.27954,792300001.0
2006-07-10 07:52:00,1.27953,1.27963,1.27947,1.27955,865799993.0
2006-07-10 07:53:00,1.27952,1.27962,1.27943,1.27947,936599997.0
2006-07-10 07:54:00,1.2796,1.2796,1.27937,1.27937,438700000.0
2006-07-10 07:55:00,1.27937,1.27954,1.27932,1.27932,359600007.0
2006-07-10 07:56:00,1.27918,1.27918,1.27887,1.27906,662500003.0
2006-07-10 07:57:00,1.27918,1.27927,1.27903,1.27916,861800008.0
2006-07-10 07:58:00,1.27911,1.27925,1.27899,1.279,953099988.0
2006-07-10 07:59:00,1.27889,1.27891,1.27873,1.27873,563199993.0
2006-07-10 08:00:00,1.27885,1.27887,1.27871,1.27873,816200004.0
2006-07-10 08:01:00,1.27869,1.27892,1.27869,1.27882,889900006.0
2006-07-10 08:02:00,1.27896,1.27907,1.27879,1.27899,849900003.0
2006-07-10 08:03:00,1.27906,1.27919,1.27897,1.27919,815400006.0
2006-07-10 08:04:00,1.27916,1.27923,1.27908,1.27911,894900003.0
2006-07-10 08:05:00,1.27921,1.27928,1.27913,1.27922,845700002.0
2006-07-10 08:06:00,1.2792,1.2792,1.27901,1.27908,910199997.0
2006-07-10 08:07:00,1.27903,1.27923,1.27896,1.27905,686799998.0
2006-07-10 08:08:00,1.2793,1.27948,1.27927,1.27941,777400002.0
2006-07-10 08:09:00,1.2794,1.27947,1.27926,1.27931,868499997.0
2006-07-10 08:10:00,1.27947,1.28019,1.27947,1.28019,604699995.0
2006-07-10 08:11:00,1.28024,1.28032,1.27988,1.27995,852799999.0
2006-07-10 08:12:00,1.27991,1.28001,1.27975,1.27993,936800012.0
2006-07-10 08:13:00,1.27993,1.28024,1.2799,1.28017,860000009.0
2006-07-10 08:14:00,1.28023,1.28055,1.28017,1.28026,897000010.0
2006-07-10 08:15:00,1.28023,1.28034,1.28015,1.28034,713400006.0
2006-07-10 08:16:00,1.28031,1.2804,1.28021,1.28038,886200005.0
2006-07-10 08:17:00,1.28036,1.28036,1.28009,1.28012,840899995.0
2006-07-10 08:18:00,1.28007,1.28041,1.28,1.28033,1163099992.0
2006-07-10 08:19:00,1.28034,1.28058,1.28023,1.28032,779800006.0
2006-07-10 08:20:00,1.28035,1.28039,1.28016,1.28028,677700000.0
2006-07-10 08:21:00,1.28013,1.28037,1.28008,1.28037,1105199994.0
2006-07-10 08:22:00,1.2802,1.28039,1.28014,1.28022,647299999.0
2006-07-10 08:23:00,1.28024,1.28036,1.28012,1.28026,928899987.0
2006-07-10 08:24:00,1.28034,1.28051,1.28029,1.28037,1314600004.0
2006-07-10 08:25:00,1.28037,1.28051,1.28017,1.28033,475199997.0
2006-07-10 08:26:00,1.28017,1.28028,1.28012,1.28024,455800000.0
2006-07-10 08:27:00,1.2803,1.28044,1.28016,1.28033,840100007.0
2006-07-10 08:28:00,1.28025,1.28034,1.28014,1.28025,636099995.0
2006-07-10 08:29:00,1.28019,1.28025,1.28011,1.28024,602400001.0
2006-07-10 08:30:00,1.28022,1.28027,1.28004,1.28004,681900003.0
2006-07-10 08:31:00,1.28007,1.28024,1.27993,1.2802,1085200011.0
2006-07-10 08:32:00,1.28015,1.28021,1.28007,1.28018,734800007.0
2006-07-10 08:33:00,1.28021,1.28027,1.28008,1.28018,640600000.0
2006-07-10 08:34:00,1.28026,1.28033,1.28006,1.28009,1080299996.0
2006-07-10 08:35:00,1.27993,1.28003,1.27973,1.27989,808900003.0
2006-07-10 08:36:00,1.27992,1.27999,1.27972,1.2798,584100002.0
2006-07-10 08:37:00,1.27983,1.27996,1.27969,1.27996,750899998.0
2006-07-10 08:38:00,1.27979,1.27989,1.27964,1.27966,564500005.0
2006-07-10 08:39:00,1.27959,1.27959,1.27907,1.27907,1046299993.0
2006-07-10 08:40:00,1.27893,1.27902,1.27873,1.27882,813400006.0
2006-07-10 08:41:00,1.27901,1.27901,1.2786,1.27868,893599994.0
2006-07-10 08:42:00,1.27865,1.27872,1.27857,1.27871,681499998.0
2006-07-10 08:43:00,1.27865,1.27888,1.2786,1.27886,693299999.0
2006-07-10 08:44:00,1.27872,1.27911,1.27872,1.27911,728599997.0
2006-07-10 08:45:00,1.27906,1.27917,1.27899,1.27902,918300004.0
2006-07-10 08:46:00,1.27905,1.27909,1.27886,1.27901,976299993.0
2006-07-10 08:47:00,1.27895,1.27908,1.27873,1.27889,654199991.0
2006-07-10 08:48:00,1.27888,1.27901,1.2788,1.27889,622200005.0
2006-07-10 08:49:00,1.27877,1.27889,1.2787,1.27883,554600000.0
2006-07-10 08:50:00,1.27876,1.27894,1.27866,1.27893,736200008.0
2006-07-10 08:51:00,1.27881,1.27892,1.27872,1.27875,860899999.0
2006-07-10 08:52:00,1.27886,1.27886,1.27845,1.27863,837699990.0
2006-07-10 08:53:00,1.27891,1.27908,1.2789,1.27901,607300004.0
2006-07-10 08:54:00,1.27904,1.2792,1.279,1.27911,231199999.0
2006-07-10 08:55:00,1.27907,1.27913,1.27895,1.27907,727299993.0
2006-07-10 08:56:00,1.27904,1.27917,1.27897,1.27908,1055099989.0
2006-07-10 08:57:00,1.279,1.27912,1.27895,1.27899,709000002.0
2006-07-10 08:58:00,1.27875,1.27898,1.27875,1.27898,739600005.0
2006-07-10 08:59:00,1.27898,1.2792,1.27893,1.27904,825199994.0
2006-07-10 09:00:00,1.27921,1.27929,1.2791,1.27922,747500013.0
2006-07-10 09:01:00,1.2792,1.27923,1.27903,1.27913,1245100012.0
2006-07-10 09:02:00,1.27918,1.27941,1.27913,1.27933,892700010.0
2006-07-10 09:03:00,1.27944,1.2796,1.2793,1.27948,765299996.0
2006-07-10 09:04:00,1.27952,1.27964,1.27943,1.27961,824700004.0
2006-07-10 09:05:00,1.27954,1.27961,1.27941,1.27949,718099988.0
2006-07-10 09:06:00,1.27945,1.27966,1.27945,1.2795,492200001.0
2006-07-10 09:07:00,1.27936,1.27958,1.27936,1.27945,708100007.0
2006-07-10 09:08:00,1.2794,1.27959,1.27936,1.27948,561599998.0
2006-07-10 09:09:00,1.27943,1.27962,1.27938,1.27959,638500001.0
2006-07-10 09:10:00,1.27961,1.27961,1.27936,1.27939,848200016.0
2006-07-10 09:11:00,1.27941,1.27941,1.27908,1.27908,573500002.0
2006-07-10 09:12:00,1.27913,1.27935,1.27896,1.27921,709600002.0
2006-07-10 09:13:00,1.27939,1.27972,1.27938,1.27953,1018000010.0
2006-07-10 09:14:00,1.27972,1.28021,1.27959,1.27999,740900008.0
2006-07-10 09:15:00,1.28006,1.28046,1.28006,1.28046,566999999.0
2006-07-10 09:16:00,1.2805,1.28063,1.28031,1.28032,763199996.0
2006-07-10 09:17:00,1.28014,1.28032,1.28009,1.28023,673599993.0
2006-07-10 09:18:00,1.28016,1.28031,1.28009,1.28019,962500005.0
2006-07-10 09:19:00,1.28018,1.28018,1.27999,1.28008,557400002.0
2006-07-10 09:20:00,1.28014,1.28022,1.27996,1.27996,737100012.0
2006-07-10 09:21:00,1.28015,1.28032,1.2801,1.28024,641899999.0
2006-07-10 09:22:00,1.2803,1.28061,1.28025,1.28054,662800008.0
2006-07-10 09:23:00,1.28044,1.28072,1.28038,1.28072,608100009.0
2006-07-10 09:24:00,1.28062,1.28071,1.28038,1.28051,869000008.0
2006-07-10 09:25:00,1.28047,1.28067,1.28033,1.2804,1072799992.0
2006-07-10 09:26:00,1.28043,1.28056,1.28036,1.28056,1001300015.0
2006-07-10 09:27:00,1.28051,1.2806,1.28042,1.28053,698699989.0
2006-07-10 09:28:00,1.28057,1.28068,1.28045,1.28049,808999989.0
2006-07-10 09:29:00,1.28054,1.28054,1.28037,1.28047,971599994.0
2006-07-10 09:30:00,1.28034,1.28053,1.28026,1.28035,1073800004.0
2006-07-10 09:31:00,1.28035,1.28041,1.28011,1.28011,421700007.0
2006-07-10 09:32:00,1.2802,1.28033,1.28012,1.28033,928400003.0
2006-07-10 09:33:00,1.28024,1.28032,1.27999,1.28008,975299999.0
2006-07-10 09:34:00,1.2799,1.28013,1.2799,1.28,805300003.0
2006-07-10 09:35:00,1.27994,1.28009,1.27992,1.27995,555199993.0
2006-07-10 09:36:00,1.28002,1.28012,1.2799,1.27999,661800000.0
2006-07-10 09:37:00,1.28006,1.28012,1.27995,1.28004,760300008.0
2006-07-10 09:38:00,1.28013,1.28013,1.27996,1.27996,653200006.0
2006-07-10 09:39:00,1.28006,1.28013,1.27992,1.28005,674300002.0
2006-07-10 09:40:00,1.28014,1.28014,1.28,1.28,396100004.0
2006-07-10 09:41:00,1.2799,1.28003,1.27985,1.27988,421600000.0
2006-07-10 09:42:00,1.27992,1.27992,1.27968,1.2797,721199998.0
2006-07-10 09:43:00,1.27964,1.27974,1.27954,1.27973,562800002.0
2006-07-10 09:44:00,1.27969,1.27976,1.27932,1.27932,926500007.0
2006-07-10 09:45:00,1.27954,1.27963,1.27938,1.2795,999499991.0
2006-07-10 09:46:00,1.27946,1.27952,1.27939,1.27942,770300009.0
2006-07-10 09:47:00,1.27946,1.27951,1.27937,1.27941,707100000.0
2006-07-10 09:48:00,1.27935,1.27945,1.27928,1.27936,976100013.0
2006-07-10 09:49:00,1.27963,1.27977,1.27954,1.27961,333799998.0
2006-07-10 09:50:00,1.28015,1.28056,1.2801,1.28041,1347499987.0
2006-07-10 09:51:00,1.28057,1.28066,1.28045,1.2805,429299996.0
2006-07-10 09:52:00,1.28053,1.28053,1.28018,1.28026,472200004.0
2006-07-10 09:53:00,1.2804,1.2805,1.28023,1.28032,747899997.0
2006-07-10 09:54:00,1.28021,1.28029,1.27992,1.27999,779200009.0
2006-07-10 09:55:00,1.2801,1.28018,1.28004,1.28012,1229600002.0
2006-07-10 09:56:00,1.2799,1.28019,1.2799,1.28009,895599998.0
2006-07-10 09:57:00,1.28002,1.2801,1.2798,1.27981,748399998.0
2006-07-10 09:58:00,1.27975,1.27999,1.27974,1.27982,781300006.0
2006-07-10 09:59:00,1.27984,1.27997,1.27968,1.27984,941499991.0
2006-07-10 10:00:00,1.27977,1.27985,1.27956,1.27956,705400000.0
2006-07-10 10:01:00,1.27962,1.27992,1.27954,1.2797,875600007.0
2006-07-10 10:02:00,1.27973,1.27991,1.27972,1.2798,555500001.0
2006-07-10 10:03:00,1.27964,1.27983,1.27964,1.27979,555600003.0
2006-07-10 10:04:00,1.2798,1.27984,1.27969,1.27969,747599999.0
2006-07-10 10:05:00,1.27963,1.27971,1.27953,1.27958,608099996.0
2006-07-10 10:06:00,1.27972,1.27972,1.2795,1.27957,639699991.0
2006-07-10 10:07:00,1.27969,1.27979,1.27961,1.27967,654299995.0
2006-07-10 10:08:00,1.27976,1.28,1.27976,1.27997,982299993.0
2006-07-10 10:09:00,1.27993,1.28005,1.27985,1.27991,805499999.0
2006-07-10 10:10:00,1.28005,1.28016,1.27995,1.27995,719700005.0
2006-07-10 10:11:00,1.28006,1.28023,1.28002,1.28014,676400004.0
2006-07-10 10:12:00,1.28008,1.28017,1.27992,1.28,277299999.0
2006-07-10 10:13:00,1.28011,1.2802,1.28,1.2802,953200006.0
2006-07-10 10:14:00,1.2802,1.28028,1.28004,1.28004,963800001.0
2006-07-10 10:15:00,1.28008,1.28027,1.28003,1.28007,581100012.0
2006-07-10 10:16:00,1.28018,1.28028,1.28005,1.28005,622299994.0
2006-07-10 10:17:00,1.28003,1.28027,1.28003,1.28011,969499993.0
2006-07-10 10:18:00,1.28015,1.28028,1.28003,1.28016,700599995.0
2006-07-10 10:19:00,1.28016,1.28038,1.28001,1.2803,603999993.0
2006-07-10 10:20:00,1.28032,1.28043,1.28025,1.28043,827299997.0
2006-07-10 10:21:00,1.28038,1.28038,1.28014,1.28024,747399999.0
2006-07-10 10:22:00,1.28018,1.28027,1.2801,1.28022,568500005.0
2006-07-10 10:23:00,1.28007,1.28024,1.28007,1.2802,952900000.0
2006-07-10 10:24:00,1.28017,1.2804,1.28015,1.28032,674300004.0
2006-07-10 10:25:00,1.28046,1.28067,1.28045,1.28054,603899999.0
2006-07-10 10:26:00,1.28071,1.28091,1.28053,1.28072,772399989.0
2006-07-10 10:27:00,1.28086,1.28092,1.28071,1.28077,871899998.0
2006-07-10 10:28:00,1.28066,1.28073,1.28053,1.28053,631700005.0
2006-07-10 10:29:00,1.28052,1.28056,1.28037,1.28043,787400010.0
2006-07-10 10:30:00,1.28031,1.28052,1.28021,1.28025,885400008.0
2006-07-10 10:31:00,1.2802,1.28044,1.28018,1.28031,583900001.0
2006-07-10 10:32:00,1.28034,1.28041,1.28022,1.28024,734600001.0
2006-07-10 10:33:00,1.28012,1.2803,1.28004,1.28019,848400002.0
2006-07-10 10:34:00,1.28025,1.28039,1.28023,1.28033,520200002.0
2006-07-10 10:35:00,1.28034,1.28034,1.28014,1.28023,840700004.0
2006-07-10 10:36:00,1.28044,1.28049,1.28032,1.28043,604699992.0
2006-07-10 10:37:00,1.28031,1.28042,1.28021,1.28023,618600008.0
2006-07-10 10:38:00,1.28018,1.28029,1.28012,1.28023,785100007.0
2006-07-10 10:39:00,1.28019,1.28028,1.28006,1.28014,801200007.0
2006-07-10 10:40:00,1.28023,1.28028,1.28004,1.28011,498100006.0
2006-07-10 10:41:00,1.28019,1.28019,1.27987,1.2799,1054400009.0
2006-07-10 10:42:00,1.27984,1.28001,1.2798,1.27993,822800000.0
2006-07-10 10:43:00,1.28,1.28,1.27984,1.27984,475299990.0
2006-07-10 10:44:00,1.28,1.28002,1.27982,1.28,940100014.0
2006-07-10 10:45:00,1.27997,1.28,1.27978,1.27978,439999996.0
2006-07-10 10:46:00,1.28,1.28002,1.27982,1.2799,509800003.0
2006-07-10 10:47:00,1.2799,1.28017,1.2799,1.28017,313000000.0
2006-07-10 10:48:00,1.28023,1.28034,1.28015,1.28029,812700007.0
2006-07-10 10:49:00,1.2803,1.28033,1.28017,1.28029,488299997.0
2006-07-10 10:50:00,1.28019,1.28027,1.27997,1.28007,894599991.0
2006-07-10 10:51:00,1.28011,1.28016,1.28001,1.2801,381700001.0
2006-07-10 10:52:00,1.28023,1.28038,1.28013,1.28023,676300011.0
2006-07-10 10:53:00,1.28029,1.28039,1.28027,1.28031,368900004.0
2006-07-10 10:54:00,1.28035,1.2804,1.28016,1.28021,865599994.0
2006-07-10 10:55:00,1.28029,1.28036,1.28011,1.2802,561800008.0
2006-07-10 10:56:00,1.2803,1.28041,1.28019,1.28037,731899993.0
2006-07-10 10:57:00,1.28035,1.28035,1.28012,1.28012,567600005.0
2006-07-10 10:58:00,1.28024,1.28032,1.28012,1.2803,593500000.0
2006-07-10 10:59:00,1.28016,1.28028,1.28008,1.2801,826099999.0
2006-07-10 11:00:00,1.28019,1.28033,1.2801,1.28026,766999995.0
2006-07-10 11:01:00,1.28027,1.28041,1.28015,1.28021,409499999.0
2006-07-10 11:02:00,1.2802,1.28027,1.28004,1.28018,914699991.0
2006-07-10 11:03:00,1.28008,1.28018,1.27999,1.28013,880000007.0
2006-07-10 11:04:00,1.28019,1.28029,1.28015,1.2802,653200001.0
2006-07-10 11:05:00,1.28002,1.28029,1.28002,1.28029,1137100003.0
2006-07-10 11:06:00,1.28021,1.2803,1.28014,1.28024,769700006.0
2006-07-10 11:07:00,1.28013,1.2803,1.28011,1.28019,638400016.0
2006-07-10 11:08:00,1.28027,1.28034,1.28006,1.28013,805599999.0
2006-07-10 11:09:00,1.28025,1.28034,1.28006,1.28006,775599999.0
2006-07-10 11:10:00,1.2802,1.28024,1.28004,1.28011,761599994.0
2006-07-10 11:11:00,1.28023,1.28027,1.28018,1.28021,198400002.0
2006-07-10 11:12:00,1.28026,1.28037,1.28016,1.28016,1141799992.0
2006-07-10 11:13:00,1.28018,1.28028,1.28001,1.28017,446299999.0
2006-07-10 11:14:00,1.28022,1.28031,1.28014,1.2802,603500001.0
2006-07-10 11:15:00,1.28025,1.28041,1.28021,1.28027,545899998.0
2006-07-10 11:16:00,1.28023,1.28032,1.28011,1.28026,606899995.0
2006-07-10 11:17:00,1.2802,1.28029,1.28006,1.28013,667799992.0
2006-07-10 11:18:00,1.2801,1.28021,1.28002,1.2801,1013999989.0
2006-07-10 11:19:00,1.28001,1.28019,1.28001,1.28014,743999992.0
2006-07-10 11:20:00,1.27994,1.28007,1.27985,1.27994,498200004.0
2006-07-10 11:21:00,1.27987,1.27995,1.27971,1.27972,596399994.0
2006-07-10 11:22:00,1.27973,1.27974,1.27951,1.27951,680700004.0
2006-07-10 11:23:00,1.27938,1.2795,1.27922,1.27926,590300000.0
2006-07-10 11:24:00,1.27913,1.27924,1.27901,1.27901,756400001.0
2006-07-10 11:25:00,1.27904,1.27911,1.27888,1.27895,1162399986.0
2006-07-10 11:26:00,1.27898,1.27908,1.27886,1.27901,601000002.0
2006-07-10 11:27:00,1.27909,1.27913,1.27892,1.27895,600100004.0
2006-07-10 11:28:00,1.27862,1.27881,1.27808,1.27813,803099992.0
2006-07-10 11:29:00,1.27805,1.27812,1.27784,1.27789,733999989.0
2006-07-10 11:30:00,1.27795,1.278,1.27778,1.27778,1141300008.0
2006-07-10 11:31:00,1.27797,1.27813,1.27789,1.27813,970699999.0
2006-07-10 11:32:00,1.27815,1.27841,1.27809,1.27832,596699986.0
2006-07-10 11:33:00,1.27831,1.27842,1.27798,1.27805,705400004.0
2006-07-10 11:34:00,1.27787,1.27807,1.27734,1.27734,706500004.0
2006-07-10 11:35:00,1.27723,1.27731,1.2771,1.27714,1256100006.0
2006-07-10 11:36:00,1.27727,1.27738,1.27715,1.27729,783199993.0
2006-07-10 11:37:00,1.27731,1.27751,1.27723,1.27749,769400010.0
2006-07-10 11:38:00,1.27746,1.27757,1.27744,1.27747,559999992.0
2006-07-10 11:39:00,1.27755,1.27762,1.27743,1.2775,814799999.0
2006-07-10 11:40:00,1.27733,1.27768,1.27727,1.27768,923800002.0
2006-07-10 11:41:00,1.2777,1.27777,1.27753,1.27758,674500001.0
2006-07-10 11:42:00,1.27772,1.27793,1.27771,1.27777,1085000001.0
2006-07-10 11:43:00,1.27793,1.278,1.27778,1.2779,779999993.0
2006-07-10 11:44:00,1.27783,1.27783,1.27749,1.27749,1005100005.0
2006-07-10 11:45:00,1.27763,1.2777,1.2775,1.27763,676700000.0
2006-07-10 11:46:00,1.27758,1.27778,1.27754,1.27771,639399994.0
2006-07-10 11:47:00,1.2778,1.278,1.27777,1.27788,543899995.0
2006-07-10 11:48:00,1.27791,1.27805,1.27785,1.27797,734299993.0
2006-07-10 11:49:00,1.27808,1.27812,1.27799,1.27801,582700006.0
2006-07-10 11:50:00,1.27799,1.27809,1.27782,1.27782,1218800007.0
2006-07-10 11:51:00,1.27791,1.27796,1.27771,1.27773,851799993.0
2006-07-10 11:52:00,1.27766,1.27784,1.27752,1.27752,738699998.0
2006-07-10 11:53:00,1.27774,1.27793,1.27773,1.27783,579800001.0
2006-07-10 11:54:00,1.27788,1.27792,1.27775,1.27787,1033300002.0
2006-07-10 11:55:00,1.27782,1.27792,1.27768,1.2777,1052799999.0
2006-07-10 11:56:00,1.27779,1.27794,1.27777,1.27793,627400000.0
2006-07-10 11:57:00,1.27782,1.27791,1.27762,1.27764,491000004.0
2006-07-10 11:58:00,1.27775,1.27796,1.27766,1.27782,575900003.0
2006-07-10 11:59:00,1.27785,1.2779,1.27773,1.2778,845000000.0
2006-07-10 12:00:00,1.27781,1.27788,1.27772,1.27785,803000005.0
2006-07-10 12:01:00,1.27783,1.278,1.27774,1.27797,1156300011.0
2006-07-10 12:02:00,1.27803,1.27816,1.27788,1.27806,522399992.0
2006-07-10 12:03:00,1.27811,1.27823,1.27807,1.27817,864800010.0
2006-07-10 12:04:00,1.27799,1.27811,1.27766,1.27776,697100003.0
2006-07-10 12:05:00,1.27785,1.2781,1.27768,1.27801,857200008.0
2006-07-10 12:06:00,1.27798,1.27808,1.27786,1.27793,520000003.0
2006-07-10 12:07:00,1.27802,1.27802,1.27782,1.27784,640700006.0
2006-07-10 12:08:00,1.27793,1.27808,1.27786,1.27808,410000001.0
2006-07-10 12:09:00,1.27797,1.27808,1.27793,1.27801,771300016.0
2006-07-10 12:10:00,1.27793,1.27803,1.27785,1.27803,611699990.0
2006-07-10 12:11:00,1.27793,1.278,1.27772,1.27793,974999997.0
2006-07-10 12:12:00,1.27781,1.27803,1.27781,1.27801,728800009.0
2006-07-10 12:13:00,1.27787,1.27797,1.27774,1.27785,777200001.0
2006-07-10 12:14:00,1.27792,1.27799,1.27779,1.27787,927700007.0
2006-07-10 12:15:00,1.27766,1.27792,1.27766,1.27792,901699997.0
2006-07-10 12:16:00,1.27787,1.27798,1.2778,1.27782,683100001.0
2006-07-10 12:17:00,1.27782,1.27793,1.27778,1.27789,605000005.0
2006-07-10 12:18:00,1.27781,1.27796,1.27767,1.27767,584799998.0
2006-07-10 12:19:00,1.27788,1.27807,1.27777,1.27782,556700002.0
2006-07-10 12:20:00,1.27785,1.27802,1.27774,1.27783,397400000.0
2006-07-10 12:21:00,1.27795,1.278,1.27774,1.27792,722900002.0
2006-07-10 12:22:00,1.2778,1.27795,1.2777,1.27783,722300005.0
2006-07-10 12:23:00,1.27783,1.27799,1.27781,1.27799,578599994.0
2006-07-10 12:24:00,1.278,1.27804,1.27791,1.27799,924700003.0
2006-07-10 12:25:00,1.27797,1.27803,1.27779,1.27799,648599999.0
2006-07-10 12:26:00,1.27801,1.27808,1.27788,1.27794,534600006.0
2006-07-10 12:27:00,1.27789,1.27803,1.27779,1.27799,802000005.0
2006-07-10 12:28:00,1.27781,1.278,1.2778,1.278,775300002.0
2006-07-10 12:29:00,1.27801,1.2781,1.27787,1.27787,682000002.0
2006-07-10 12:30:00,1.27805,1.27817,1.27797,1.27814,689100008.0
2006-07-10 12:31:00,1.27813,1.27822,1.27804,1.27815,581400000.0
2006-07-10 12:32:00,1.27816,1.27827,1.27808,1.27821,782499997.0
2006-07-10 12:33:00,1.27812,1.27819,1.27799,1.27819,576100000.0
2006-07-10 12:34:00,1.27814,1.27823,1.27803,1.27803,1166100004.0
2006-07-10 12:35:00,1.27812,1.27831,1.27804,1.27809,670200001.0
2006-07-10 12:36:00,1.27826,1.27826,1.27804,1.27815,1248999990.0
2006-07-10 12:37:00,1.27809,1.27823,1.27797,1.27805,840399997.0
2006-07-10 12:38:00,1.27818,1.27818,1.27795,1.27802,246900001.0
2006-07-10 12:39:00,1.27808,1.27815,1.27798,1.27808,717700002.0
2006-07-10 12:40:00,1.27805,1.27817,1.27799,1.27813,711500007.0
2006-07-10 12:41:00,1.27813,1.27813,1.27792,1.27806,575500000.0
2006-07-10 12:42:00,1.27808,1.27817,1.278,1.27806,1127900007.0
2006-07-10 12:43:00,1.27805,1.27817,1.27799,1.27805,665600009.0
2006-07-10 12:44:00,1.27794,1.27806,1.27794,1.27803,881000005.0
2006-07-10 12:45:00,1.27794,1.27805,1.27791,1.27801,648399997.0
2006-07-10 12:46:00,1.27791,1.278,1.27785,1.27791,1076200002.0
2006-07-10 12:47:00,1.27786,1.27786,1.27751,1.27757,1068099990.0
2006-07-10 12:48:00,1.27729,1.27746,1.27718,1.27724,558900000.0
2006-07-10 12:49:00,1.27725,1.2774,1.27721,1.27726,1094300004.0
2006-07-10 12:50:00,1.27735,1.27746,1.27725,1.27736,822000003.0
2006-07-10 12:51:00,1.27715,1.27727,1.27668,1.27683,699199995.0
2006-07-10 12:52:00,1.27669,1.27687,1.27669,1.27687,305400007.0
2006-07-10 12:53:00,1.27685,1.27687,1.2767,1.27679,830399995.0
2006-07-10 12:54:00,1.27693,1.27708,1.27677,1.27697,893500007.0
2006-07-10 12:55:00,1.27702,1.27714,1.27696,1.27702,687900010.0
2006-07-10 12:56:00,1.27693,1.27705,1.27684,1.27685,623700000.0
2006-07-10 12:57:00,1.27673,1.27705,1.27672,1.27705,821500002.0
2006-07-10 12:58:00,1.27706,1.27712,1.27693,1.27697,736300010.0
2006-07-10 12:59:00,1.27687,1.27696,1.27671,1.27691,631799999.0
2006-07-10 13:00:00,1.27689,1.27698,1.27679,1.27691,770100005.0
2006-07-10 13:01:00,1.27678,1.27689,1.27659,1.27672,990100004.0
2006-07-10 13:02:00,1.27667,1.27683,1.27658,1.27674,898399997.0
2006-07-10 13:03:00,1.27646,1.27656,1.27605,1.27605,535900008.0
2006-07-10 13:04:00,1.27592,1.27604,1.27567,1.27577,1021200005.0
2006-07-10 13:05:00,1.27575,1.27586,1.27562,1.27562,1010399999.0
2006-07-10 13:06:00,1.27566,1.2758,1.27543,1.27543,1038399996.0
2006-07-10 13:07:00,1.27529,1.27545,1.27521,1.27545,1019599997.0
2006-07-10 13:08:00,1.2754,1.27546,1.27524,1.27533,590499999.0
2006-07-10 13:09:00,1.27511,1.27526,1.27505,1.27514,443900003.0
2006-07-10 13:10:00,1.27507,1.27516,1.27494,1.27496,743500001.0
2006-07-10 13:11:00,1.27492,1.27508,1.2748,1.27496,661699999.0
2006-07-10 13:12:00,1.27504,1.2752,1.27504,1.27519,744100004.0
2006-07-10 13:13:00,1.27504,1.27522,1.275,1.27503,804199998.0
2006-07-10 13:14:00,1.27518,1.27533,1.27514,1.27533,562700002.0
2006-07-10 13:15:00,1.27525,1.27525,1.27482,1.27491,1042699996.0
2006-07-10 13:16:00,1.27493,1.27503,1.27481,1.27498,707500000.0
2006-07-10 13:17:00,1.27498,1.27521,1.27495,1.27509,674000002.0
2006-07-10 13:18:00,1.27539,1.27558,1.27539,1.27548,666200003.0
2006-07-10 13:19:00,1.27543,1.27549,1.27528,1.27542,1060800013.0
2006-07-10 13:20:00,1.27535,1.27549,1.27521,1.27549,846400005.0
2006-07-10 13:21:00,1.27536,1.27558,1.27536,1.27558,933900008.0
2006-07-10 13:22:00,1.27563,1.27571,1.27552,1.27559,318299998.0
2006-07-10 13:23:00,1.27571,1.27585,1.2757,1.27583,431699998.0
2006-07-10 13:24:00,1.27591,1.27592,1.27569,1.2757,866400001.0
2006-07-10 13:25:00,1.27574,1.27583,1.27567,1.27582,610299999.0
2006-07-10 13:26:00,1.2757,1.2759,1.27562,1.2759,909000004.0
2006-07-10 13:27:00,1.27587,1.27587,1.27563,1.2757,940500015.0
2006-07-10 13:28:00,1.27585,1.27585,1.27552,1.27559,428899998.0
2006-07-10 13:29:00,1.27571,1.27574,1.27554,1.2756,545000007.0
2006-07-10 13:30:00,1.27574,1.27578,1.27562,1.27562,807199995.0
2006-07-10 13:31:00,1.27568,1.27568,1.2754,1.27552,566300002.0
2006-07-10 13:32:00,1.27544,1.27558,1.27533,1.27542,1040299998.0
2006-07-10 13:33:00,1.27542,1.27554,1.2753,1.27531,1127900006.0
2006-07-10 13:34:00,1.2753,1.27536,1.27522,1.27533,521299995.0
2006-07-10 13:35:00,1.27515,1.2753,1.27506,1.2753,706500009.0
2006-07-10 13:36:00,1.27521,1.27528,1.27506,1.27526,516800001.0
2006-07-10 13:37:00,1.2753,1.27552,1.27525,1.2754,971600010.0
2006-07-10 13:38:00,1.27555,1.27555,1.27532,1.27532,824800005.0
2006-07-10 13:39:00,1.27537,1.27548,1.27521,1.27531,879200000.0
2006-07-10 13:40:00,1.27533,1.27535,1.27516,1.27522,1004899997.0
2006-07-10 13:41:00,1.27527,1.27534,1.27515,1.27521,629700001.0
2006-07-10 13:42:00,1.27506,1.27516,1.27487,1.275,704000008.0
2006-07-10 13:43:00,1.27515,1.27526,1.27506,1.27525,980900014.0
2006-07-10 13:44:00,1.27521,1.27521,1.27497,1.27503,447599998.0
2006-07-10 13:45:00,1.27512,1.27528,1.27508,1.27517,610000005.0
2006-07-10 13:46:00,1.27526,1.27532,1.27515,1.27522,989799994.0
2006-07-10 13:47:00,1.27529,1.27538,1.27511,1.27518,717900001.0
2006-07-10 13:48:00,1.2751,1.27524,1.27499,1.27503,686400006.0
2006-07-10 13:49:00,1.27508,1.27512,1.27486,1.27495,934200000.0
2006-07-10 13:50:00,1.27499,1.2751,1.27492,1.2751,432400007.0
2006-07-10 13:51:00,1.27513,1.27531,1.27513,1.2753,416699998.0
2006-07-10 13:52:00,1.27529,1.27531,1.27506,1.27506,1198699996.0
2006-07-10 13:53:00,1.27507,1.27518,1.27504,1.27507,249100004.0
2006-07-10 13:54:00,1.27506,1.27509,1.2749,1.27499,791599996.0
2006-07-10 13:55:00,1.27492,1.27513,1.27492,1.27506,552799997.0
2006-07-10 13:56:00,1.275,1.27533,1.27493,1.2753,914399999.0
2006-07-10 13:57:00,1.27532,1.27535,1.27519,1.27524,1057700011.0
2006-07-10 13:58:00,1.27534,1.2754,1.27519,1.27525,577500005.0
2006-07-10 13:59:00,1.275,1.27515,1.27499,1.27515,847200001.0
2006-07-10 14:00:00,1.27519,1.27522,1.27495,1.27495,378900002.0
2006-07-10 14:01:00,1.27494,1.27512,1.27488,1.27501,440499999.0
2006-07-10 14:02:00,1.27497,1.27524,1.27489,1.27524,539799997.0
2006-07-10 14:03:00,1.27525,1.27528,1.27512,1.27517,445300002.0
2006-07-10 14:04:00,1.27514,1.27522,1.27498,1.27503,375800007.0
2006-07-10 14:05:00,1.27494,1.27514,1.27494,1.27509,712999996.0
2006-07-10 14:06:00,1.27493,1.27511,1.27485,1.27507,546399998.0
2006-07-10 14:07:00,1.27505,1.27507,1.27492,1.275,733100009.0
2006-07-10 14:08:00,1.27502,1.27513,1.27491,1.27505,815799998.0
2006-07-10 14:09:00,1.27491,1.27516,1.27491,1.2751,432800002.0
2006-07-10 14:10:00,1.27503,1.27516,1.27501,1.2751,747600004.0
2006-07-10 14:11:00,1.27502,1.2752,1.27498,1.27514,524800001.0
2006-07-10 14:12:00,1.27509,1.27523,1.27504,1.27523,464099999.0
2006-07-10 14:13:00,1.27514,1.27521,1.27512,1.27515,251500001.0
2006-07-10 14:14:00,1.27517,1.27525,1.275,1.27512,708599998.0
2006-07-10 14:15:00,1.27519,1.27525,1.27496,1.27496,776799997.0
2006-07-10 14:16:00,1.2752,1.27524,1.27502,1.27514,947300009.0
2006-07-10 14:17:00,1.27504,1.27535,1.27504,1.27519,590800003.0
2006-07-10 14:18:00,1.27528,1.27541,1.27524,1.2753,632300004.0
2006-07-10 14:19:00,1.27535,1.27551,1.27518,1.2753,540599993.0
2006-07-10 14:20:00,1.27534,1.27548,1.27524,1.27535,639099999.0
2006-07-10 14:21:00,1.27538,1.27542,1.27515,1.27515,655300002.0
2006-07-10 14:22:00,1.27523,1.27523,1.2749,1.27498,562200011.0
2006-07-10 14:23:00,1.27507,1.27508,1.27481,1.27498,870599998.0
2006-07-10 14:24:00,1.2748,1.2751,1.2748,1.27504,666999999.0
2006-07-10 14:25:00,1.27498,1.27504,1.27486,1.27503,727800011.0
2006-07-10 14:26:00,1.27505,1.27505,1.27474,1.27493,1074000013.0
2006-07-10 14:27:00,1.27497,1.27503,1.27482,1.27496,863500006.0
2006-07-10 14:28:00,1.27494,1.27494,1.27418,1.27419,351100003.0
2006-07-10 14:29:00,1.27422,1.27429,1.2739,1.2739,704300000.0
2006-07-10 14:30:00,1.27402,1.27408,1.27389,1.27395,878699997.0
2006-07-10 14:31:00,1.27406,1.27417,1.27393,1.27402,619200011.0
2006-07-10 14:32:00,1.27406,1.27422,1.27399,1.27411,559799997.0
2006-07-10 14:33:00,1.27416,1.27423,1.27405,1.2741,927400004.0
2006-07-10 14:34:00,1.27407,1.27431,1.27401,1.27416,862500002.0
2006-07-10 14:35:00,1.27415,1.27423,1.27399,1.27416,846899990.0
2006-07-10 14:36:00,1.27417,1.27431,1.27411,1.27412,736500000.0
2006-07-10 14:37:00,1.27432,1.27439,1.27422,1.27433,557899994.0
2006-07-10 14:38:00,1.27429,1.27442,1.27403,1.27413,714400006.0
2006-07-10 14:39:00,1.27424,1.27434,1.27414,1.27421,908500007.0
2006-07-10 14:40:00,1.2741,1.27422,1.27373,1.27374,687599992.0
2006-07-10 14:41:00,1.27367,1.27368,1.2735,1.2735,809700007.0
2006-07-10 14:42:00,1.27357,1.27369,1.27348,1.27362,842600006.0
2006-07-10 14:43:00,1.27353,1.27363,1.2731,1.27311,938800002.0
2006-07-10 14:44:00,1.27325,1.27337,1.27316,1.27335,725700003.0
2006-07-10 14:45:00,1.27333,1.27339,1.27319,1.27328,981800020.0
2006-07-10 14:46:00,1.27322,1.27332,1.27314,1.27325,702399998.0
2006-07-10 14:47:00,1.27334,1.27361,1.27334,1.27339,504599991.0
2006-07-10 14:48:00,1.27365,1.27366,1.27336,1.27339,1134700009.0
2006-07-10 14:49:00,1.27335,1.27348,1.273,1.27342,582699996.0
2006-07-10 14:50:00,1.27339,1.27352,1.27327,1.2733,1016599993.0
2006-07-10 14:51:00,1.27326,1.27349,1.27326,1.27335,508100000.0
2006-07-10 14:52:00,1.27313,1.27327,1.27289,1.27289,986100002.0
2006-07-10 14:53:00,1.27283,1.27288,1.27268,1.27281,508600000.0
2006-07-10 14:54:00,1.27284,1.27317,1.27278,1.27314,950699987.0
2006-07-10 14:55:00,1.27326,1.27337,1.273,1.273,656600006.0
2006-07-10 14:56:00,1.27315,1.27358,1.27303,1.27337,967300002.0
2006-07-10 14:57:00,1.27363,1.27363,1.27338,1.27341,876799994.0
2006-07-10 14:58:00,1.27343,1.27363,1.27329,1.27329,891800002.0
2006-07-10 14:59:00,1.27362,1.27374,1.27358,1.27369,783700000.0
2006-07-10 15:00:00,1.27377,1.27377,1.27357,1.27369,493400003.0
2006-07-10 15:01:00,1.27376,1.27376,1.27349,1.27369,772000001.0
2006-07-10 15:02:00,1.27369,1.27373,1.27353,1.27353,473400009.0
2006-07-10 15:03:00,1.27366,1.27384,1.27358,1.27358,1038199996.0
2006-07-10 15:04:00,1.27365,1.2738,1.27361,1.2737,852400007.0
2006-07-10 15:05:00,1.27372,1.27372,1.27344,1.27355,809699997.0
2006-07-10 15:06:00,1.2736,1.27373,1.27349,1.27369,813399999.0
2006-07-10 15:07:00,1.27352,1.27373,1.27344,1.27365,620200000.0
2006-07-10 15:08:00,1.27352,1.27378,1.27351,1.27378,641700005.0
2006-07-10 15:09:00,1.27371,1.27378,1.27361,1.27366,794500004.0
2006-07-10 15:10:00,1.27362,1.2737,1.27353,1.27362,401399992.0
2006-07-10 15:11:00,1.27349,1.2736,1.27344,1.27344,818799992.0
2006-07-10 15:12:00,1.27356,1.2736,1.27347,1.27347,227000000.0
2006-07-10 15:13:00,1.27353,1.27355,1.27336,1.27336,668700007.0
2006-07-10 15:14:00,1.27333,1.27359,1.27333,1.27354,1156600001.0
2006-07-10 15:15:00,1.27362,1.2738,1.27345,1.27378,1318399992.0
2006-07-10 15:16:00,1.27361,1.27378,1.27349,1.2737,871200002.0
2006-07-10 15:17:00,1.27363,1.27376,1.27357,1.27359,970800007.0
2006-07-10 15:18:00,1.27362,1.27374,1.2735,1.2736,701300001.0
2006-07-10 15:19:00,1.27373,1.27383,1.27365,1.27371,699099998.0
2006-07-10 15:20:00,1.27387,1.27426,1.27379,1.27408,912400001.0
2006-07-10 15:21:00,1.27428,1.27428,1.27411,1.27411,343400007.0
2006-07-10 15:22:00,1.27406,1.27434,1.27402,1.27434,897900003.0
2006-07-10 15:23:00,1.27434,1.27454,1.27421,1.27454,710900004.0
2006-07-10 15:24:00,1.27448,1.27448,1.27418,1.2742,463199997.0
2006-07-10 15:25:00,1.27409,1.27424,1.27407,1.27418,397600000.0
2006-07-10 15:26:00,1.27405,1.2742,1.27402,1.27404,713800003.0
2006-07-10 15:27:00,1.27407,1.2741,1.27394,1.27401,561400000.0
2006-07-10 15:28:00,1.27406,1.2742,1.27387,1.2739,1505399995.0
2006-07-10 15:29:00,1.27385,1.27391,1.27367,1.27367,579399992.0
2006-07-10 15:30:00,1.27373,1.27373,1.27337,1.27347,786199997.0
2006-07-10 15:31:00,1.27328,1.27338,1.27313,1.27313,444999999.0
2006-07-10 15:32:00,1.27328,1.27332,1.27314,1.27321,981299997.0
2006-07-10 15:33:00,1.27319,1.27336,1.27308,1.2732,779800008.0
2006-07-10 15:34:00,1.27324,1.27324,1.273,1.27314,1025700003.0
2006-07-10 15:35:00,1.27314,1.27319,1.27301,1.27304,1198900001.0
2006-07-10 15:36:00,1.27284,1.27311,1.27284,1.27311,591199994.0
2006-07-10 15:37:00,1.27298,1.2731,1.27269,1.27284,606500007.0
2006-07-10 15:38:00,1.27286,1.27286,1.27222,1.27222,670399994.0
2006-07-10 15:39:00,1.27214,1.27239,1.27214,1.27239,578299996.0
2006-07-10 15:40:00,1.27243,1.27251,1.27227,1.27236,929400004.0
2006-07-10 15:41:00,1.27243,1.27246,1.27222,1.27225,1020400008.0
2006-07-10 15:42:00,1.27219,1.27231,1.27207,1.27215,839199991.0
2006-07-10 15:43:00,1.27228,1.27251,1.27225,1.27235,566700010.0
2006-07-10 15:44:00,1.27254,1.27266,1.27239,1.27262,810600008.0
2006-07-10 15:45:00,1.27264,1.27274,1.27252,1.27267,664699999.0
2006-07-10 15:46:00,1.27258,1.27283,1.27253,1.27272,643500007.0
2006-07-10 15:47:00,1.27268,1.27293,1.27268,1.27293,642700006.0
2006-07-10 15:48:00,1.27293,1.27302,1.27279,1.27294,623000007.0
2006-07-10 15:49:00,1.27298,1.27314,1.27292,1.27299,597199997.0
2006-07-10 15:50:00,1.27317,1.27333,1.27306,1.27322,667800006.0
2006-07-10 15:51:00,1.27325,1.27325,1.27312,1.27314,806299999.0
2006-07-10 15:52:00,1.27309,1.27338,1.27299,1.27325,772999995.0
2006-07-10 15:53:00,1.27323,1.27341,1.27311,1.27323,607999998.0
2006-07-10 15:54:00,1.27306,1.27321,1.27299,1.27307,508299998.0
2006-07-10 15:55:00,1.27304,1.27309,1.27286,1.27295,1151000006.0
2006-07-10 15:56:00,1.27292,1.27307,1.27286,1.27299,516100008.0
2006-07-10 15:57:00,1.27305,1.2731,1.2729,1.27291,620899999.0
2006-07-10 15:58:00,1.27274,1.2729,1.27268,1.27282,625600007.0
2006-07-10 15:59:00,1.27273,1.27282,1.27269,1.27273,386900002.0
2006-07-10 16:00:00,1.27258,1.27268,1.27249,1.27258,933500009.0
2006-07-10 16:01:00,1.2725,1.2726,1.27237,1.27248,1367400014.0
2006-07-10 16:02:00,1.27245,1.2726,1.27242,1.2726,740200005.0
2006-07-10 16:03:00,1.27257,1.27274,1.27255,1.2727,1162100021.0
2006-07-10 16:04:00,1.27269,1.27279,1.27259,1.2726,556300010.0
2006-07-10 16:05:00,1.27238,1.27271,1.27238,1.27264,1129300002.0
2006-07-10 16:06:00,1.2727,1.27278,1.27254,1.27264,890899987.0
2006-07-10 16:07:00,1.27281,1.27313,1.2728,1.27298,459600002.0
2006-07-10 16:08:00,1.2731,1.27319,1.27283,1.27288,902799997.0
2006-07-10 16:09:00,1.27292,1.27304,1.27282,1.27296,1061199992.0
2006-07-10 16:10:00,1.27295,1.27306,1.27286,1.27305,761199987.0
2006-07-10 16:11:00,1.27303,1.27308,1.27285,1.27298,461199997.0
2006-07-10 16:12:00,1.27303,1.27303,1.2727,1.27278,720699995.0
2006-07-10 16:13:00,1.2728,1.27292,1.27269,1.27285,958999996.0
2006-07-10 16:14:00,1.27298,1.27307,1.27287,1.27299,939499998.0
2006-07-10 16:15:00,1.27302,1.2731,1.2727,1.2727,612900005.0
2006-07-10 16:16:00,1.27258,1.2727,1.27242,1.27243,825300004.0
2006-07-10 16:17:00,1.27259,1.27265,1.27239,1.27251,764899998.0
2006-07-10 16:18:00,1.27255,1.27272,1.27252,1.27272,345400010.0
2006-07-10 16:19:00,1.27272,1.27297,1.27267,1.27287,728899992.0
2006-07-10 16:20:00,1.27265,1.2728,1.27257,1.27268,611899987.0
2006-07-10 16:21:00,1.27266,1.27279,1.27257,1.27277,601899999.0
2006-07-10 16:22:00,1.27277,1.27277,1.27247,1.27251,557600002.0
2006-07-10 16:23:00,1.27253,1.27253,1.27212,1.27216,771400006.0
2006-07-10 16:24:00,1.2721,1.27236,1.2721,1.27227,836400008.0
2006-07-10 16:25:00,1.27226,1.27241,1.27221,1.27221,537199996.0
2006-07-10 16:26:00,1.27233,1.27234,1.27205,1.27214,969200005.0
2006-07-10 16:27:00,1.27235,1.27251,1.27229,1.27242,1004300006.0
2006-07-10 16:28:00,1.2726,1.27278,1.2726,1.27276,489300009.0
2006-07-10 16:29:00,1.27268,1.27281,1.27266,1.27275,655800006.0
2006-07-10 16:30:00,1.27271,1.27282,1.27263,1.27273,763500003.0
2006-07-10 16:31:00,1.27265,1.27281,1.27254,1.27276,1109500009.0
2006-07-10 16:32:00,1.27271,1.27277,1.27248,1.27257,821300003.0
2006-07-10 16:33:00,1.27275,1.27294,1.27269,1.27282,783699990.0
2006-07-10 16:34:00,1.2729,1.27327,1.27282,1.27305,1286800007.0
2006-07-10 16:35:00,1.27317,1.27318,1.27299,1.27302,659800000.0
2006-07-10 16:36:00,1.27312,1.27332,1.27312,1.27332,449899997.0
2006-07-10 16:37:00,1.27324,1.27333,1.27315,1.27321,720400002.0
2006-07-10 16:38:00,1.27333,1.27345,1.27322,1.27331,629700012.0
2006-07-10 16:39:00,1.27329,1.27336,1.27322,1.27326,734099995.0
2006-07-10 16:40:00,1.27339,1.27356,1.27338,1.27349,1019300011.0
2006-07-10 16:41:00,1.27339,1.27352,1.27339,1.27352,365200002.0
2006-07-10 16:42:00,1.27338,1.27348,1.27325,1.27328,287200009.0
2006-07-10 16:43:00,1.27323,1.27327,1.27313,1.27315,490899999.0
2006-07-10 16:44:00,1.27316,1.27333,1.27307,1.27333,1157900008.0
2006-07-10 16:45:00,1.27321,1.27329,1.27312,1.27317,587199993.0
2006-07-10 16:46:00,1.27304,1.27312,1.27285,1.27291,446399999.0
2006-07-10 16:47:00,1.27303,1.27303,1.27281,1.27287,955099997.0
2006-07-10 16:48:00,1.27294,1.27305,1.27287,1.27295,1157000001.0
2006-07-10 16:49:00,1.27302,1.27308,1.27287,1.27292,540999999.0
2006-07-10 16:50:00,1.27306,1.27311,1.27293,1.27297,742600004.0
2006-07-10 16:51:00,1.27307,1.27307,1.2729,1.27299,719400004.0
2006-07-10 16:52:00,1.27311,1.27329,1.27307,1.27309,495099998.0
2006-07-10 16:53:00,1.27312,1.27334,1.27305,1.27326,904600005.0
2006-07-10 16:54:00,1.27323,1.27334,1.2731,1.27334,572200009.0
2006-07-10 16:55:00,1.27332,1.27342,1.27327,1.2733,465599996.0
2006-07-10 16:56:00,1.27339,1.27348,1.27326,1.27326,967999999.0
2006-07-10 16:57:00,1.27321,1.27345,1.27316,1.27345,862500004.0
2006-07-10 16:58:00,1.27331,1.27353,1.27321,1.27343,648200004.0
2006-07-10 16:59:00,1.27357,1.27373,1.27348,1.27359,539200007.0
2006-07-10 17:00:00,1.27373,1.27381,1.27357,1.27366,628099999.0
2006-07-10 17:01:00,1.27362,1.2737,1.2735,1.2735,894700009.0
2006-07-10 17:02:00,1.27359,1.27373,1.27359,1.27373,451300010.0
2006-07-10 17:03:00,1.27379,1.27379,1.2736,1.27365,319500000.0
2006-07-10 17:04:00,1.27376,1.27384,1.27355,1.27364,799499999.0
2006-07-10 17:05:00,1.27373,1.27398,1.2737,1.27381,537400003.0
2006-07-10 17:06:00,1.27392,1.27407,1.27382,1.27399,693200003.0
2006-07-10 17:07:00,1.27406,1.27406,1.2738,1.27396,769299993.0
2006-07-10 17:08:00,1.27395,1.274,1.27366,1.27376,601500002.0
2006-07-10 17:09:00,1.27402,1.2743,1.27401,1.27412,621200007.0
2006-07-10 17:10:00,1.27416,1.27431,1.27406,1.27418,817200009.0
2006-07-10 17:11:00,1.274,1.27424,1.27393,1.27418,462600003.0
2006-07-10 17:12:00,1.27415,1.27423,1.27404,1.27415,598100002.0
2006-07-10 17:13:00,1.27415,1.27422,1.2741,1.27414,390100001.0
2006-07-10 17:14:00,1.27411,1.27413,1.27395,1.274,769699996.0
2006-07-10 17:15:00,1.27409,1.27425,1.27403,1.27416,1001099999.0
2006-07-10 17:16:00,1.27409,1.27417,1.27393,1.27407,755899998.0
2006-07-10 17:17:00,1.27398,1.2741,1.27388,1.2741,504300000.0
2006-07-10 17:18:00,1.27407,1.27415,1.27399,1.27404,707600003.0
2006-07-10 17:19:00,1.27411,1.27426,1.27405,1.27421,860200006.0
2006-07-10 17:20:00,1.27418,1.27425,1.27405,1.27416,735999992.0
2006-07-10 17:21:00,1.27412,1.27421,1.27405,1.27406,696599998.0
2006-07-10 17:22:00,1.27406,1.27421,1.27406,1.27421,162300001.0
2006-07-10 17:23:00,1.27415,1.27422,1.27407,1.2742,696599995.0
2006-07-10 17:24:00,1.27427,1.2743,1.27414,1.27419,904100002.0
2006-07-10 17:25:00,1.27427,1.27446,1.27425,1.27437,821199995.0
2006-07-10 17:26:00,1.27441,1.27445,1.27425,1.27439,744600003.0
2006-07-10 17:27:00,1.27435,1.27463,1.27429,1.27457,977599999.0
2006-07-10 17:28:00,1.2745,1.27471,1.2744,1.27448,639200003.0
2006-07-10 17:29:00,1.27457,1.27469,1.2745,1.27457,1326199995.0
2006-07-10 17:30:00,1.27447,1.27462,1.27441,1.27461,1293300019.0
2006-07-10 17:31:00,1.27464,1.27464,1.27441,1.27453,779700003.0
2006-07-10 17:32:00,1.27452,1.27452,1.27422,1.27427,515300002.0
2006-07-10 17:33:00,1.27432,1.27443,1.27422,1.27443,543200002.0
2006-07-10 17:34:00,1.27446,1.27446,1.2743,1.27433,513900000.0
2006-07-10 17:35:00,1.27421,1.27439,1.27411,1.27426,721700010.0
2006-07-10 17:36:00,1.27416,1.27422,1.27406,1.27415,1244100001.0
2006-07-10 17:37:00,1.27393,1.27408,1.27393,1.27407,657700004.0
2006-07-10 17:38:00,1.27398,1.27404,1.27387,1.2739,1039399988.0
2006-07-10 17:39:00,1.27393,1.27402,1.27381,1.27395,549700004.0
2006-07-10 17:40:00,1.27387,1.27389,1.27359,1.27361,1126800006.0
2006-07-10 17:41:00,1.27367,1.27369,1.27353,1.27353,560200002.0
2006-07-10 17:42:00,1.27351,1.27359,1.27338,1.27345,680800013.0
2006-07-10 17:43:00,1.27332,1.27358,1.27322,1.27345,572300003.0
2006-07-10 17:44:00,1.27353,1.27363,1.27341,1.27351,946400011.0
2006-07-10 17:45:00,1.27357,1.27363,1.27342,1.27351,662800006.0
2006-07-10 17:46:00,1.27353,1.2736,1.27338,1.27354,574099999.0
2006-07-10 17:47:00,1.27362,1.27375,1.27356,1.27371,804800002.0
2006-07-10 17:48:00,1.27364,1.2738,1.27349,1.27363,1016300009.0
2006-07-10 17:49:00,1.27372,1.2738,1.27354,1.27359,870799997.0
2006-07-10 17:50:00,1.27352,1.2737,1.27341,1.27365,1020800002.0
2006-07-10 17:51:00,1.27361,1.27371,1.27347,1.27359,1141200004.0
2006-07-10 17:52:00,1.27369,1.27377,1.27356,1.27367,1191099986.0
2006-07-10 17:53:00,1.27359,1.27386,1.2735,1.27386,560800001.0
2006-07-10 17:54:00,1.27406,1.27455,1.27402,1.27449,781700011.0
2006-07-10 17:55:00,1.27469,1.27498,1.27466,1.27472,589000000.0
2006-07-10 17:56:00,1.27479,1.27516,1.27479,1.27503,933200014.0
2006-07-10 17:57:00,1.27502,1.27502,1.27476,1.27477,694500006.0
2006-07-10 17:58:00,1.27471,1.27482,1.27461,1.27471,577300003.0
2006-07-10 17:59:00,1.27479,1.27495,1.27472,1.2748,618400007.0
2006-07-10 18:00:00,1.27478,1.27489,1.27469,1.27478,784800006.0
2006-07-10 18:01:00,1.2748,1.275,1.2746,1.275,1223100004.0
2006-07-10 18:02:00,1.2751,1.2755,1.275,1.2755,1223100004.0
2006-07-10 18:03:00,1.2756,1.2761,1.2755,1.2759,1223100004.0
2006-07-10 18:04:00,1.2758,1.2759,1.2757,1.2759,1223100004.0
2006-07-10 18:05:00,1.2758,1.2758,1.2757,1.2757,1223100004.0
2006-07-10 18:06:00,1.2756,1.2758,1.2756,1.2756,1223100004.0
2006-07-10 18:07:00,1.2755,1.2756,1.2755,1.2755,1223100004.0
2006-07-10 18:08:00,1.2754,1.2755,1.2751,1.2751,1223100004.0
2006-07-10 18:09:00,1.2752,1.2752,1.2748,1.2748,1223100004.0
2006-07-10 18:10:00,1.2747,1.2748,1.2747,1.2747,1223100004.0
2006-07-10 18:11:00,1.2748,1.2748,1.2743,1.2743,1223100004.0
2006-07-10 18:12:00,1.2744,1.2744,1.2742,1.2743,1223100004.0
2006-07-10 18:13:00,1.2744,1.2744,1.2743,1.2743,1223100004.0
2006-07-10 18:14:00,1.2744,1.2744,1.2744,1.2744,1223100004.0
2006-07-10 18:15:00,1.2743,1.2743,1.2743,1.2743,1223100004.0
2006-07-10 18:16:00,1.2744,1.2744,1.2737,1.2739,1223100004.0
2006-07-10 18:17:00,1.274,1.274,1.2738,1.2738,1223100004.0
2006-07-10 18:18:00,1.2739,1.2742,1.2739,1.274,1223100004.0
2006-07-10 18:19:00,1.2739,1.2739,1.2738,1.2739,1223100004.0
2006-07-10 18:20:00,1.274,1.274,1.2739,1.274,1223100004.0
2006-07-10 18:21:00,1.2739,1.274,1.2735,1.2735,1223100004.0
2006-07-10 18:22:00,1.2736,1.2736,1.2734,1.2736,1223100004.0
2006-07-10 18:23:00,1.2737,1.2737,1.2736,1.2737,1223100004.0
2006-07-10 18:24:00,1.2736,1.2736,1.2735,1.2735,1223100004.0
2006-07-10 18:25:00,1.2736,1.2737,1.2736,1.2736,1223100004.0
2006-07-10 18:26:00,1.2735,1.2735,1.2735,1.2735,1223100004.0
2006-07-10 18:27:00,1.2736,1.2736,1.2735,1.2736,1223100004.0
2006-07-10 18:28:00,1.2735,1.2736,1.2735,1.2735,1223100004.0
2006-07-10 18:29:00,1.2736,1.2736,1.2735,1.2736,1223100004.0
2006-07-10 18:35:00,1.2735,1.2735,1.2735,1.2735,1223100004.0
2006-07-10 18:36:00,1.2736,1.2736,1.2735,1.2735,1223100004.0
2006-07-10 18:37:00,1.2736,1.2736,1.2736,1.2736,1223100004.0
2006-07-10 18:38:00,1.2737,1.2737,1.2736,1.2737,1223100004.0
2006-07-10 18:39:00,1.2738,1.2738,1.2737,1.2738,1223100004.0
2006-07-10 18:40:00,1.2737,1.2738,1.2737,1.2737,1223100004.0
2006-07-10 18:41:00,1.2736,1.2736,1.2735,1.2735,1223100004.0
2006-07-10 18:42:00,1.2736,1.2736,1.2736,1.2736,1223100004.0
2006-07-10 18:43:00,1.2735,1.2736,1.2735,1.2735,1223100004.0
2006-07-10 18:44:00,1.2736,1.2736,1.2735,1.2735,1223100004.0
2006-07-10 18:45:00,1.2733,1.27346,1.2732,1.27338,1223100004.0
2006-07-10 18:46:00,1.27345,1.27345,1.27328,1.27328,1338600007.0
2006-07-10 18:47:00,1.2734,1.2735,1.2734,1.2734,1371000000.0
2006-07-10 18:48:00,1.2735,1.2735,1.2734,1.2734,1371000000.0
2006-07-10 18:49:00,1.2733,1.2733,1.2733,1.2733,1371000000.0
2006-07-10 18:50:00,1.2734,1.2734,1.2733,1.2733,1371000000.0
2006-07-10 18:51:00,1.2734,1.2735,1.2734,1.2735,1371000000.0
2006-07-10 18:53:00,1.2736,1.2736,1.2735,1.2736,1371000000.0
2006-07-10 18:54:00,1.2735,1.2736,1.2735,1.2735,1371000000.0
2006-07-10 18:55:00,1.2737,1.2737,1.2735,1.2736,1371000000.0
2006-07-10 18:56:00,1.2737,1.2737,1.2736,1.2737,1371000000.0
2006-07-10 18:57:00,1.2738,1.2738,1.2737,1.2737,1371000000.0
2006-07-10 18:58:00,1.2736,1.2736,1.2735,1.2736,1371000000.0
2006-07-10 18:59:00,1.2737,1.2737,1.2735,1.2736,1371000000.0
2006-07-10 19:00:00,1.2735,1.2736,1.2735,1.2735,1371000000.0
2006-07-10 19:04:00,1.2734,1.2735,1.2734,1.2735,1371000000.0
2006-07-10 19:06:00,1.2736,1.2736,1.2735,1.2736,1371000000.0
2006-07-10 19:07:00,1.2735,1.2736,1.2735,1.2736,1371000000.0
2006-07-10 19:08:00,1.2735,1.2736,1.2735,1.2735,1371000000.0
2006-07-10 19:09:00,1.2736,1.2737,1.2735,1.2737,1371000000.0
2006-07-10 19:10:00,1.27362,1.2737,1.27347,1.27347,1371000000.0
2006-07-10 19:11:00,1.2735,1.2736,1.2735,1.2735,1203000006.0
2006-07-10 19:12:00,1.2736,1.2736,1.2735,1.2735,1203000006.0
2006-07-10 19:13:00,1.27359,1.27368,1.27352,1.27363,1203000006.0
2006-07-10 19:14:00,1.27367,1.27396,1.27366,1.27388,799800008.0
2006-07-10 19:16:00,1.2739,1.2739,1.2735,1.2736,877000002.0
2006-07-10 19:17:00,1.2735,1.2736,1.2735,1.2735,877000002.0
2006-07-10 19:18:00,1.2734,1.2735,1.2734,1.2735,877000002.0
2006-07-10 19:20:00,1.2736,1.2736,1.2735,1.2736,877000002.0
2006-07-10 19:21:00,1.2735,1.2736,1.2735,1.2735,877000002.0
2006-07-10 19:22:00,1.27328,1.27348,1.27325,1.27331,877000002.0
2006-07-10 19:23:00,1.2734,1.2735,1.2734,1.2734,1367300017.0
2006-07-10 19:24:00,1.2735,1.2735,1.2734,1.2734,1367300017.0
2006-07-10 19:25:00,1.2735,1.2735,1.2734,1.2734,1367300017.0
2006-07-10 19:26:00,1.2733,1.2735,1.2733,1.2735,1367300017.0
2006-07-10 19:27:00,1.2734,1.2735,1.2734,1.2735,1367300017.0
2006-07-10 19:28:00,1.2734,1.2735,1.2734,1.2734,1367300017.0
2006-07-10 19:29:00,1.27338,1.27341,1.27331,1.27333,1367300017.0
2006-07-10 19:30:00,1.2734,1.2734,1.2734,1.2734,1510899998.0
2006-07-10 19:31:00,1.2735,1.2735,1.2734,1.2735,1510899998.0
2006-07-10 19:32:00,1.2736,1.2736,1.2735,1.2735,1510899998.0
2006-07-10 19:33:00,1.2736,1.2736,1.2735,1.2735,1510899998.0
2006-07-10 19:35:00,1.2734,1.2735,1.2734,1.2735,1510899998.0
2006-07-10 19:36:00,1.2734,1.2734,1.2734,1.2734,1510899998.0
2006-07-10 19:37:00,1.2733,1.2733,1.27311,1.27311,1510899998.0
2006-07-10 19:38:00,1.27323,1.27328,1.27315,1.27321,1987500003.0
2006-07-10 19:40:00,1.2735,1.2735,1.2735,1.2735,379199998.0
2006-07-10 19:41:00,1.2736,1.2736,1.2735,1.2735,379199998.0
2006-07-10 19:43:00,1.2735,1.27353,1.27342,1.27342,379199998.0
2006-07-10 19:44:00,1.2735,1.27353,1.2734,1.27345,2095200016.0
2006-07-10 19:45:00,1.27347,1.27351,1.27338,1.27345,1315600020.0
2006-07-10 19:46:00,1.2734,1.2734,1.27322,1.27325,1768600000.0
2006-07-10 19:47:00,1.27327,1.27339,1.27317,1.27326,1826600013.0
2006-07-10 19:48:00,1.2733,1.2734,1.2733,1.2733,1187900006.0
2006-07-10 19:49:00,1.2732,1.2732,1.2731,1.2731,1187900006.0
2006-07-10 19:50:00,1.27302,1.27307,1.27286,1.27286,1187900006.0
2006-07-10 19:51:00,1.27287,1.27287,1.27264,1.2727,1711099996.0
2006-07-10 19:52:00,1.2728,1.2728,1.27262,1.27262,1585500011.0
2006-07-10 19:53:00,1.2727,1.2729,1.2727,1.2729,2097900013.0
2006-07-10 19:54:00,1.27268,1.2728,1.27263,1.27263,2097900013.0
2006-07-10 19:55:00,1.2728,1.2728,1.27263,1.2727,1270900001.0
2006-07-10 19:57:00,1.2729,1.2729,1.2729,1.2729,1078200004.0
2006-07-10 19:58:00,1.273,1.273,1.273,1.273,1078200004.0
2006-07-10 19:59:00,1.2729,1.2729,1.2729,1.2729,1078200004.0
2006-07-10 20:00:00,1.2728,1.273,1.2728,1.2729,1078200004.0
2006-07-10 20:02:00,1.27277,1.27282,1.27251,1.27257,1078200004.0
2006-07-10 20:03:00,1.27248,1.27256,1.27228,1.27235,867300004.0
2006-07-10 20:04:00,1.2726,1.2726,1.2726,1.2726,1477200000.0
2006-07-10 20:05:00,1.27227,1.27252,1.27226,1.2725,1477200000.0
2006-07-10 20:06:00,1.27249,1.27253,1.2724,1.27252,1912999994.0
2006-07-10 20:07:00,1.2725,1.27266,1.27247,1.27266,935999989.0
2006-07-10 20:08:00,1.2728,1.2728,1.2727,1.2728,1690700015.0
2006-07-10 20:09:00,1.2728,1.27281,1.27266,1.27271,1690700015.0
2006-07-10 20:11:00,1.27271,1.27275,1.27254,1.27263,1581899992.0
2006-07-10 20:12:00,1.2728,1.2728,1.2727,1.2728,1837800003.0
2006-07-10 20:13:00,1.27268,1.27268,1.27251,1.27251,1837800003.0
2006-07-10 20:14:00,1.2728,1.273,1.2728,1.273,1152100011.0
2006-07-10 20:15:00,1.2732,1.2732,1.273,1.273,1152100011.0
2006-07-10 20:16:00,1.2731,1.2731,1.273,1.273,1152100011.0
2006-07-10 20:17:00,1.27291,1.27295,1.27283,1.2729,1152100011.0
2006-07-10 20:18:00,1.27279,1.2729,1.27272,1.27275,1013900007.0
2006-07-10 20:19:00,1.27282,1.27288,1.2727,1.27275,2061799993.0
2006-07-10 20:20:00,1.27284,1.27286,1.27247,1.27247,2019499996.0
2006-07-10 20:21:00,1.2727,1.27285,1.27262,1.27276,1682900001.0
2006-07-10 20:22:00,1.27275,1.27297,1.27265,1.27297,816600002.0
2006-07-10 20:24:00,1.27302,1.2732,1.27285,1.27292,1783399999.0
2006-07-10 20:25:00,1.27298,1.27302,1.27286,1.27287,781100001.0
2006-07-10 20:26:00,1.27299,1.27311,1.27293,1.27303,1483300019.0
2006-07-10 20:27:00,1.2732,1.2733,1.2732,1.2733,1580699992.0
2006-07-10 20:28:00,1.2732,1.2733,1.2732,1.2733,1580699992.0
2006-07-10 20:29:00,1.2734,1.2734,1.2733,1.2733,1580699992.0
2006-07-10 20:30:00,1.2734,1.2734,1.2734,1.2734,1580699992.0
2006-07-10 20:31:00,1.2735,1.2735,1.2735,1.2735,1580699992.0
2006-07-10 20:32:00,1.2734,1.2735,1.2734,1.2735,1580699992.0
2006-07-10 20:35:00,1.2734,1.2735,1.2734,1.2735,1580699992.0
2006-07-10 20:36:00,1.2734,1.2735,1.2734,1.2734,1580699992.0
2006-07-10 20:37:00,1.2735,1.2735,1.2734,1.2735,1580699992.0
2006-07-10 20:39:00,1.2734,1.2735,1.2734,1.2734,1580699992.0
2006-07-10 20:41:00,1.2735,1.2735,1.2734,1.2734,1580699992.0
2006-07-10 20:42:00,1.27334,1.27343,1.27327,1.27337,1580699992.0
2006-07-10 20:43:00,1.2736,1.2736,1.2735,1.2735,1830300007.0
2006-07-10 20:44:00,1.2734,1.2735,1.2734,1.2734,1830300007.0
2006-07-10 20:47:00,1.2733,1.2733,1.2733,1.2733,1830300007.0
2006-07-10 20:48:00,1.2734,1.2734,1.2733,1.2733,1830300007.0
2006-07-10 20:50:00,1.2732,1.2733,1.2732,1.2732,1830300007.0
2006-07-10 20:51:00,1.2731,1.2732,1.2731,1.2732,1830300007.0
2006-07-10 20:53:00,1.2731,1.2732,1.2731,1.2732,1830300007.0
2006-07-10 20:54:00,1.2731,1.2733,1.2731,1.2733,1830300007.0
2006-07-10 20:55:00,1.2734,1.2734,1.2733,1.2734,1830300007.0
2006-07-10 20:56:00,1.2733,1.2733,1.2733,1.2733,1830300007.0
2006-07-10 20:58:00,1.2732,1.2733,1.2732,1.2732,1830300007.0
2006-07-10 21:00:00,1.2733,1.2733,1.2732,1.2732,1830300007.0
2006-07-10 21:01:00,1.2731,1.2731,1.2731,1.2731,1830300007.0
2006-07-10 21:02:00,1.2732,1.2732,1.2732,1.2732,1830300007.0
2006-07-10 21:03:00,1.2733,1.2734,1.2733,1.2734,1830300007.0
2006-07-10 21:04:00,1.27335,1.27338,1.27317,1.27334,1830300007.0
2006-07-10 21:05:00,1.2735,1.2735,1.2735,1.2735,1674500007.0
2006-07-10 21:06:00,1.27326,1.27346,1.27319,1.27335,1674500007.0
2006-07-10 21:07:00,1.2735,1.2735,1.2734,1.2734,1049799995.0
2006-07-10 21:08:00,1.27325,1.27333,1.2732,1.27327,1049799995.0
2006-07-10 21:09:00,1.27325,1.27328,1.27314,1.27322,1347899997.0
2006-07-10 21:10:00,1.27321,1.2733,1.27308,1.27319,1830099992.0
2006-07-10 21:11:00,1.2735,1.2735,1.2735,1.2735,1923400009.0
2006-07-10 21:12:00,1.2734,1.2734,1.2734,1.2734,1923400009.0
2006-07-10 21:13:00,1.2735,1.2735,1.2735,1.2735,1923400009.0
2006-07-10 21:15:00,1.27335,1.27343,1.27327,1.27337,1923400009.0
2006-07-10 21:16:00,1.27339,1.27342,1.27325,1.27328,1861400018.0
2006-07-10 21:17:00,1.2734,1.2735,1.2734,1.2735,1232399987.0
2006-07-10 21:18:00,1.27328,1.27344,1.27322,1.27337,1232399987.0
2006-07-10 21:19:00,1.2736,1.2736,1.2735,1.2735,1420699987.0
2006-07-10 21:20:00,1.2737,1.274,1.2737,1.2739,1420699987.0
2006-07-10 21:22:00,1.274,1.2743,1.274,1.2743,1420699987.0
2006-07-10 21:23:00,1.2742,1.2744,1.2742,1.2744,1420699987.0
2006-07-10 21:25:00,1.27427,1.27434,1.27414,1.27415,1420699987.0
2006-07-10 21:26:00,1.2743,1.27438,1.27412,1.27414,2039600013.0
2006-07-10 21:27:00,1.2743,1.2743,1.2743,1.2743,1074100000.0
2006-07-10 21:28:00,1.27419,1.27425,1.27408,1.27415,1074100000.0
2006-07-10 21:29:00,1.2741,1.27425,1.274,1.27416,814299999.0
2006-07-10 21:30:00,1.27419,1.27425,1.27408,1.27421,976000015.0
2006-07-10 21:31:00,1.2742,1.2742,1.2741,1.2741,1040900002.0
2006-07-10 21:32:00,1.2743,1.2743,1.2743,1.2743,1609399994.0
2006-07-10 21:33:00,1.27419,1.2742,1.27405,1.27405,1609399994.0
2006-07-10 21:34:00,1.27418,1.27418,1.27392,1.274,1776400004.0
2006-07-10 21:35:00,1.27395,1.27413,1.27388,1.27407,1920900012.0
2006-07-10 21:36:00,1.27401,1.27408,1.27386,1.274,1349500016.0
2006-07-10 21:37:00,1.27386,1.27398,1.27381,1.27389,1795299999.0
2006-07-10 21:38:00,1.27382,1.27389,1.27374,1.2738,1397799995.0
2006-07-10 21:39:00,1.27382,1.27385,1.27369,1.27374,695599998.0
2006-07-10 21:41:00,1.27363,1.27378,1.27354,1.27369,1530799986.0
2006-07-10 21:42:00,1.2739,1.2739,1.2738,1.2738,970800005.0
2006-07-10 21:43:00,1.2737,1.2737,1.2737,1.2737,970800005.0
2006-07-10 21:44:00,1.2738,1.2738,1.2735,1.2736,970800005.0
2006-07-10 21:45:00,1.2735,1.2736,1.2735,1.2735,970800005.0
2006-07-10 21:48:00,1.27344,1.27362,1.27339,1.27345,970800005.0
2006-07-10 21:49:00,1.27342,1.27355,1.27342,1.27349,958100012.0
2006-07-10 21:50:00,1.27348,1.27365,1.27346,1.27365,1108800000.0
2006-07-10 21:51:00,1.2737,1.27377,1.27359,1.27366,1912100016.0
2006-07-10 21:52:00,1.27372,1.27379,1.27363,1.27363,1009900002.0
2006-07-10 21:54:00,1.2735,1.2736,1.2735,1.2735,1332900010.0
2006-07-10 21:55:00,1.27348,1.27355,1.2734,1.2735,1332900010.0
2006-07-10 21:56:00,1.27348,1.27357,1.27346,1.27357,839300004.0
2006-07-10 21:58:00,1.27342,1.27362,1.27342,1.27357,1222599997.0
2006-07-10 21:59:00,1.2736,1.2736,1.2736,1.2736,1249400005.0
2006-07-10 22:00:00,1.27352,1.27365,1.27352,1.27355,1249400005.0
2006-07-10 22:01:00,1.2736,1.2737,1.2736,1.2737,1640100000.0
2006-07-10 22:02:00,1.2738,1.274,1.2738,1.2739,1640100000.0
2006-07-10 22:03:00,1.27385,1.27393,1.27366,1.27375,1640100000.0
2006-07-10 22:04:00,1.27373,1.27373,1.27353,1.27368,2057900006.0
2006-07-10 22:05:00,1.27366,1.27379,1.2736,1.27373,1431200000.0
2006-07-10 22:06:00,1.2739,1.2739,1.2736,1.2736,658400001.0
2006-07-10 22:07:00,1.27358,1.2736,1.27337,1.27337,658400001.0
2006-07-10 22:08:00,1.27355,1.27363,1.27344,1.27358,1742599982.0
2006-07-10 22:09:00,1.27354,1.2736,1.2734,1.27353,1274099998.0
2006-07-10 22:10:00,1.27353,1.27363,1.27332,1.27356,1681400003.0
2006-07-10 22:11:00,1.27342,1.27365,1.27342,1.27363,608499991.0
2006-07-10 22:13:00,1.27353,1.27358,1.27341,1.27347,1318200010.0
2006-07-10 22:14:00,1.27347,1.27356,1.2734,1.2734,805300007.0
2006-07-10 22:15:00,1.2734,1.27349,1.27332,1.27342,636499991.0
2006-07-10 22:16:00,1.27343,1.27351,1.27332,1.27335,1406099998.0
2006-07-10 22:17:00,1.27352,1.27367,1.27346,1.2736,989899994.0
2006-07-10 22:18:00,1.27361,1.27369,1.27355,1.27363,867400004.0
2006-07-10 22:19:00,1.27362,1.27373,1.27359,1.27362,859900010.0
2006-07-10 22:20:00,1.27365,1.27372,1.27357,1.27365,1006999994.0
2006-07-10 22:21:00,1.2738,1.2738,1.2738,1.2738,1470000012.0
2006-07-10 22:22:00,1.27367,1.27376,1.27342,1.27354,1470000012.0
2006-07-10 22:23:00,1.2738,1.2738,1.2738,1.2738,2044100006.0
2006-07-10 22:24:00,1.27371,1.27371,1.27345,1.27351,2044100006.0
2006-07-10 22:25:00,1.27347,1.27363,1.27346,1.27357,1245900010.0
2006-07-10 22:26:00,1.27359,1.27374,1.2735,1.27364,1995300030.0
2006-07-10 22:27:00,1.27363,1.27369,1.2735,1.2736,1182000013.0
2006-07-10 22:28:00,1.27362,1.27364,1.27352,1.27353,1157200015.0
2006-07-10 22:29:00,1.27362,1.27362,1.27342,1.27356,857800004.0
2006-07-10 22:30:00,1.2736,1.27375,1.27345,1.27353,1850300001.0
2006-07-10 22:31:00,1.27355,1.27371,1.27349,1.27357,1195300008.0
2006-07-10 22:32:00,1.27349,1.27363,1.27347,1.27356,1533899989.0
2006-07-10 22:33:00,1.27357,1.27357,1.27332,1.27335,1567800002.0
2006-07-10 22:34:00,1.2734,1.2735,1.2734,1.2734,1561600004.0
2006-07-10 22:35:00,1.27308,1.27345,1.27295,1.27335,1561600004.0
2006-07-10 22:36:00,1.27342,1.27354,1.27328,1.27334,2053300010.0
2006-07-10 22:37:00,1.2735,1.2735,1.2735,1.2735,820200001.0
2006-07-10 22:38:00,1.27336,1.27336,1.27309,1.27319,820200001.0
2006-07-10 22:39:00,1.27338,1.27338,1.27309,1.27311,2110699988.0
2006-07-10 22:40:00,1.2735,1.2735,1.2734,1.2735,1809000009.0
2006-07-10 22:41:00,1.27335,1.27345,1.27323,1.27337,1809000009.0
2006-07-10 22:42:00,1.27339,1.2735,1.27327,1.27343,2076000004.0
2006-07-10 22:43:00,1.27341,1.27358,1.27335,1.27351,824200001.0
2006-07-10 22:44:00,1.27359,1.27359,1.27338,1.27338,682599996.0
2006-07-10 22:45:00,1.2735,1.2736,1.2735,1.2735,918500006.0
2006-07-10 22:46:00,1.27351,1.27352,1.27324,1.27338,918500006.0
2006-07-10 22:47:00,1.27342,1.27349,1.27328,1.27336,981100003.0
2006-07-10 22:48:00,1.2734,1.2735,1.2734,1.2735,1526200002.0
2006-07-10 22:49:00,1.27328,1.27332,1.27308,1.27312,1526200002.0
2006-07-10 22:50:00,1.27318,1.27334,1.27313,1.27322,588499994.0
2006-07-10 22:51:00,1.27302,1.27333,1.27297,1.27319,878399995.0
2006-07-10 22:52:00,1.2733,1.2734,1.2733,1.2734,1435700002.0
2006-07-10 22:53:00,1.27317,1.27323,1.27289,1.27299,1435700002.0
2006-07-10 22:54:00,1.27306,1.27319,1.27298,1.27319,367000002.0
2006-07-10 22:55:00,1.27316,1.27323,1.273,1.2731,1039899997.0
2006-07-10 22:56:00,1.27309,1.27309,1.27282,1.27285,883699985.0
2006-07-10 22:57:00,1.27304,1.27308,1.27281,1.27289,1958100004.0
2006-07-10 22:58:00,1.27292,1.27292,1.27265,1.27276,1311800003.0
2006-07-10 22:59:00,1.27288,1.27292,1.27238,1.27262,1797099999.0
2006-07-10 23:00:00,1.27249,1.27289,1.27224,1.27255,586500000.0
2006-07-10 23:01:00,1.27258,1.2728,1.27244,1.27252,775200016.0
2006-07-10 23:02:00,1.27282,1.27282,1.27249,1.27261,834500006.0
2006-07-10 23:03:00,1.2727,1.27293,1.27256,1.2726,913199999.0
2006-07-10 23:04:00,1.27275,1.27298,1.27263,1.27268,620300002.0
2006-07-10 23:05:00,1.27282,1.27312,1.27272,1.27302,946000005.0
2006-07-10 23:06:00,1.27288,1.27314,1.2728,1.2728,677299998.0
2006-07-10 23:07:00,1.2728,1.27319,1.27272,1.27286,923800004.0
2006-07-10 23:08:00,1.27281,1.27318,1.27273,1.27318,681499995.0
2006-07-10 23:09:00,1.2729,1.27332,1.27282,1.2729,903299999.0
2006-07-10 23:10:00,1.27301,1.27335,1.27296,1.2731,640400000.0
2006-07-10 23:11:00,1.27311,1.27356,1.27297,1.27333,526200011.0
2006-07-10 23:12:00,1.27342,1.27354,1.27317,1.27317,717300001.0
2006-07-10 23:13:00,1.27349,1.27358,1.27333,1.2734,1083299997.0
2006-07-10 23:14:00,1.27358,1.27369,1.27334,1.27334,485000002.0
2006-07-10 23:15:00,1.27348,1.27367,1.27335,1.2734,741999997.0
2006-07-10 23:16:00,1.27326,1.27361,1.27325,1.27351,740800000.0
2006-07-10 23:17:00,1.2735,1.27361,1.27335,1.27335,753700001.0
2006-07-10 23:18:00,1.27358,1.27377,1.27346,1.27365,914700001.0
2006-07-10 23:19:00,1.27351,1.27373,1.27345,1.27357,999999993.0
2006-07-10 23:20:00,1.2736,1.27385,1.27354,1.27354,870000002.0
2006-07-10 23:21:00,1.27377,1.2739,1.2733,1.27368,647700006.0
2006-07-10 23:22:00,1.27362,1.27388,1.27345,1.27376,1118000009.0
2006-07-10 23:23:00,1.27358,1.27387,1.27346,1.27373,674499995.0
2006-07-10 23:24:00,1.2738,1.27392,1.2736,1.27375,931400000.0
2006-07-10 23:25:00,1.27364,1.27381,1.27354,1.27375,1101000009.0
2006-07-10 23:26:00,1.27369,1.2738,1.27359,1.2736,818500008.0
2006-07-10 23:27:00,1.27371,1.27379,1.27358,1.27365,646500002.0
2006-07-10 23:28:00,1.27367,1.27395,1.27367,1.27379,701999999.0
2006-07-10 23:29:00,1.27375,1.27389,1.27375,1.27382,832700000.0
2006-07-10 23:30:00,1.2736,1.27377,1.2736,1.27371,625999995.0
2006-07-10 23:31:00,1.27358,1.27365,1.27323,1.27338,637600002.0
2006-07-10 23:32:00,1.27336,1.27353,1.27333,1.27345,929199993.0
2006-07-10 23:33:00,1.27342,1.27344,1.27325,1.27334,842299998.0
2006-07-10 23:34:00,1.27342,1.27356,1.27336,1.27336,555599990.0
2006-07-10 23:35:00,1.27339,1.27353,1.27328,1.27328,856000013.0
2006-07-10 23:36:00,1.27335,1.27346,1.27331,1.2734,1009300015.0
2006-07-10 23:37:00,1.2733,1.27352,1.27324,1.27335,549499999.0
2006-07-10 23:38:00,1.27318,1.27338,1.2731,1.27323,1347299996.0
2006-07-10 23:39:00,1.2732,1.2733,1.27317,1.27318,410899999.0
2006-07-10 23:40:00,1.27316,1.27331,1.27307,1.27307,1354700007.0
2006-07-10 23:41:00,1.27316,1.2733,1.273,1.2731,664200005.0
2006-07-10 23:42:00,1.27326,1.27333,1.27314,1.27314,992100009.0
2006-07-10 23:43:00,1.27335,1.27335,1.27316,1.27324,737600007.0
2006-07-10 23:44:00,1.27327,1.2736,1.2732,1.27352,921800012.0
2006-07-10 23:45:00,1.2734,1.27365,1.27334,1.27365,610000002.0
2006-07-10 23:46:00,1.27341,1.27365,1.27333,1.27365,709499996.0
2006-07-10 23:47:00,1.27363,1.27373,1.27353,1.27373,426800005.0
2006-07-10 23:48:00,1.27359,1.27373,1.27353,1.27373,485999999.0
2006-07-10 23:49:00,1.27363,1.27372,1.27349,1.27372,604600000.0
2006-07-10 23:50:00,1.27372,1.27375,1.2736,1.27366,507300003.0
2006-07-10 23:51:00,1.27375,1.27377,1.27362,1.27371,785699997.0
2006-07-10 23:52:00,1.27366,1.27371,1.27352,1.27353,1156999994.0
2006-07-10 23:53:00,1.27345,1.27358,1.27288,1.273,353499997.0
2006-07-10 23:54:00,1.27265,1.27274,1.27257,1.27263,1015400002.0
2006-07-10 23:55:00,1.27272,1.27365,1.27271,1.27338,1217999996.0
2006-07-10 23:56:00,1.27368,1.27378,1.27354,1.27375,1082700004.0
2006-07-10 23:57:00,1.27362,1.27373,1.27355,1.27363,821200014.0
2006-07-10 23:58:00,1.27371,1.27376,1.27358,1.27364,687199999.0
2006-07-10 23:59:00,1.27372,1.2738,1.27352,1.27363,318800001.0
2006-07-11 00:00:00,1.27379,1.27379,1.27365,1.27365,309699999.0
2006-07-11 00:01:00,1.27358,1.27371,1.27348,1.27366,458600000.0
2006-07-11 00:02:00,1.27365,1.27369,1.2735,1.27352,609800001.0
2006-07-11 00:03:00,1.27361,1.27373,1.27358,1.27373,220300004.0
2006-07-11 00:04:00,1.27363,1.2739,1.27355,1.2739,608099995.0
2006-07-11 00:05:00,1.27388,1.27402,1.27376,1.27394,1161000007.0
2006-07-11 00:06:00,1.27397,1.27397,1.27374,1.27379,703300012.0
2006-07-11 00:07:00,1.2738,1.27387,1.27371,1.2738,360199997.0
2006-07-11 00:08:00,1.27392,1.27398,1.27375,1.27385,916500001.0
2006-07-11 00:09:00,1.27385,1.27398,1.27374,1.27395,747100003.0
2006-07-11 00:10:00,1.27395,1.27398,1.27383,1.27392,866199986.0
2006-07-11 00:11:00,1.27388,1.27395,1.27376,1.27386,779600005.0
2006-07-11 00:12:00,1.27381,1.27387,1.2737,1.2738,723599990.0
2006-07-11 00:13:00,1.27383,1.27393,1.27376,1.27379,1012699996.0
2006-07-11 00:14:00,1.27392,1.27403,1.2738,1.27394,621300002.0
2006-07-11 00:15:00,1.27387,1.274,1.27377,1.27385,868600005.0
2006-07-11 00:16:00,1.27387,1.27399,1.27383,1.27392,940699997.0
2006-07-11 00:17:00,1.27383,1.27389,1.27366,1.27382,1230500012.0
2006-07-11 00:18:00,1.27374,1.2738,1.27362,1.27363,498300005.0
2006-07-11 00:19:00,1.27382,1.27386,1.27368,1.27377,754400010.0
2006-07-11 00:20:00,1.27373,1.2738,1.27361,1.27371,752500005.0
2006-07-11 00:21:00,1.27378,1.27385,1.27363,1.27363,591600001.0
2006-07-11 00:22:00,1.27372,1.2738,1.27363,1.2737,502400002.0
2006-07-11 00:23:00,1.27371,1.27372,1.2735,1.27351,849399995.0
2006-07-11 00:24:00,1.27354,1.27367,1.27351,1.27365,636000010.0
2006-07-11 00:25:00,1.2736,1.27368,1.27355,1.27355,731600007.0
2006-07-11 00:26:00,1.27351,1.27371,1.27349,1.27362,456700002.0
2006-07-11 00:27:00,1.27371,1.27383,1.2737,1.27373,533199995.0
2006-07-11 00:28:00,1.2738,1.27388,1.27364,1.27375,496099998.0
2006-07-11 00:29:00,1.2738,1.2739,1.2737,1.2739,1094899997.0
2006-07-11 00:30:00,1.27377,1.27398,1.27377,1.27396,793299996.0
2006-07-11 00:31:00,1.27393,1.27399,1.27373,1.27379,802900004.0
2006-07-11 00:32:00,1.2738,1.274,1.2738,1.27399,570299996.0
2006-07-11 00:33:00,1.27395,1.27403,1.27382,1.27397,833600006.0
2006-07-11 00:34:00,1.27377,1.27399,1.27375,1.2738,931299996.0
2006-07-11 00:35:00,1.27386,1.2742,1.27374,1.2742,588400000.0
2006-07-11 00:36:00,1.27418,1.27418,1.27385,1.27385,663800001.0
2006-07-11 00:37:00,1.27389,1.2741,1.27389,1.2741,426500001.0
2006-07-11 00:38:00,1.27396,1.2741,1.27383,1.27398,677400009.0
2006-07-11 00:39:00,1.27395,1.27411,1.27388,1.27395,585200006.0
2006-07-11 00:40:00,1.27412,1.27417,1.27397,1.27397,728900012.0
2006-07-11 00:41:00,1.27405,1.27417,1.27393,1.27396,946700001.0
2006-07-11 00:42:00,1.27405,1.27416,1.27397,1.27403,914100003.0
2006-07-11 00:43:00,1.27403,1.27411,1.27389,1.27396,795899989.0
2006-07-11 00:44:00,1.27404,1.27417,1.27398,1.27417,395399997.0
2006-07-11 00:45:00,1.27402,1.27415,1.27395,1.27412,1044000003.0
2006-07-11 00:46:00,1.27404,1.27415,1.274,1.27415,460700005.0
2006-07-11 00:47:00,1.27385,1.27412,1.27385,1.27406,1088899997.0
2006-07-11 00:48:00,1.27407,1.27419,1.27407,1.27419,363000002.0
2006-07-11 00:49:00,1.27417,1.27425,1.27406,1.27415,1022299994.0
2006-07-11 00:50:00,1.27415,1.27423,1.27412,1.27415,497800001.0
2006-07-11 00:51:00,1.27418,1.27432,1.2741,1.27416,1217000012.0
2006-07-11 00:52:00,1.27426,1.27435,1.27413,1.27429,642199997.0
2006-07-11 00:53:00,1.27432,1.27432,1.27413,1.27413,459900002.0
2006-07-11 00:54:00,1.27413,1.27413,1.27395,1.27398,611900013.0
2006-07-11 00:55:00,1.27406,1.27409,1.27394,1.27394,675600004.0
2006-07-11 00:56:00,1.27407,1.27413,1.27394,1.27401,402400002.0
2006-07-11 00:57:00,1.27389,1.27401,1.27378,1.27395,576299996.0
2006-07-11 00:58:00,1.27383,1.27413,1.27383,1.27404,590899999.0
2006-07-11 00:59:00,1.27405,1.27423,1.27404,1.27406,784899999.0
2006-07-11 01:00:00,1.27397,1.27397,1.2736,1.2736,593100005.0
2006-07-11 01:01:00,1.27379,1.27395,1.27371,1.27372,511600003.0
2006-07-11 01:02:00,1.27383,1.27414,1.27383,1.27405,624900001.0
2006-07-11 01:03:00,1.27424,1.27424,1.27391,1.27391,599200010.0
2006-07-11 01:04:00,1.27392,1.27402,1.27384,1.27389,1094499995.0
2006-07-11 01:05:00,1.27384,1.27398,1.27377,1.27389,769099997.0
2006-07-11 01:06:00,1.27397,1.27397,1.27371,1.27381,495400004.0
2006-07-11 01:07:00,1.27384,1.27394,1.2737,1.27381,1075300002.0
2006-07-11 01:08:00,1.27357,1.27388,1.27357,1.27379,506399997.0
2006-07-11 01:09:00,1.27383,1.27388,1.27372,1.2738,920699998.0
2006-07-11 01:10:00,1.27353,1.27382,1.27348,1.27352,830699997.0
2006-07-11 01:11:00,1.2735,1.2736,1.27337,1.27342,475400000.0
2006-07-11 01:12:00,1.27353,1.27369,1.27352,1.2736,840800001.0
2006-07-11 01:13:00,1.27352,1.27364,1.27344,1.2736,486600002.0
2006-07-11 01:14:00,1.27357,1.27369,1.27347,1.27362,929600004.0
2006-07-11 01:15:00,1.27369,1.2739,1.27363,1.2739,539700004.0
2006-07-11 01:16:00,1.27379,1.2739,1.27367,1.27375,761699995.0
2006-07-11 01:17:00,1.27385,1.27398,1.27355,1.2739,1140199998.0
2006-07-11 01:18:00,1.2739,1.274,1.27379,1.27393,1055900006.0
2006-07-11 01:19:00,1.27403,1.27403,1.27381,1.27381,530200006.0
2006-07-11 01:20:00,1.27399,1.274,1.2738,1.27394,1033300010.0
2006-07-11 01:21:00,1.27379,1.27398,1.27373,1.27392,886400013.0
2006-07-11 01:22:00,1.27397,1.27397,1.27382,1.27382,243100004.0
2006-07-11 01:23:00,1.27396,1.27404,1.27382,1.27382,789199999.0
2006-07-11 01:24:00,1.27395,1.27402,1.27389,1.274,943300008.0
2006-07-11 01:25:00,1.27403,1.27413,1.2739,1.27398,584800002.0
2006-07-11 01:26:00,1.27409,1.27409,1.27387,1.27394,621299997.0
2006-07-11 01:27:00,1.27395,1.27403,1.27373,1.27381,480500002.0
2006-07-11 01:28:00,1.274,1.27415,1.27389,1.27394,715900002.0
2006-07-11 01:29:00,1.27417,1.27424,1.27405,1.27414,951900009.0
2006-07-11 01:30:00,1.27397,1.27409,1.27377,1.27387,503499999.0
2006-07-11 01:31:00,1.27391,1.27405,1.27384,1.274,917500006.0
2006-07-11 01:32:00,1.27393,1.27402,1.27377,1.27385,884999993.0
2006-07-11 01:33:00,1.27372,1.27385,1.27364,1.27378,791400002.0
2006-07-11 01:34:00,1.2738,1.2739,1.27366,1.27369,877300006.0
2006-07-11 01:35:00,1.2737,1.2739,1.2737,1.27375,888100015.0
2006-07-11 01:36:00,1.2739,1.27392,1.27366,1.27366,402200007.0
2006-07-11 01:37:00,1.27398,1.27427,1.27395,1.27419,880200000.0
2006-07-11 01:38:00,1.27422,1.27429,1.27411,1.27416,451999993.0
2006-07-11 01:39:00,1.27402,1.2742,1.27402,1.27415,608400008.0
2006-07-11 01:40:00,1.27409,1.2742,1.27399,1.27415,457700001.0
2006-07-11 01:41:00,1.27419,1.27419,1.27399,1.27405,706700005.0
2006-07-11 01:42:00,1.27401,1.27411,1.27397,1.27404,139800003.0
2006-07-11 01:43:00,1.27403,1.27403,1.27376,1.27378,1315000006.0
2006-07-11 01:44:00,1.27366,1.27385,1.27366,1.2738,543499999.0
2006-07-11 01:45:00,1.27371,1.27388,1.27368,1.27378,618200004.0
2006-07-11 01:46:00,1.27383,1.27397,1.27374,1.27387,963600007.0
2006-07-11 01:47:00,1.27377,1.27388,1.27368,1.27388,604000002.0
2006-07-11 01:48:00,1.2738,1.27387,1.27368,1.27385,530799999.0
2006-07-11 01:49:00,1.27367,1.2739,1.27367,1.27382,994100005.0
2006-07-11 01:50:00,1.27371,1.27392,1.2737,1.27387,974200010.0
2006-07-11 01:51:00,1.27385,1.27393,1.27379,1.2738,1087200004.0
2006-07-11 01:52:00,1.27366,1.27393,1.27366,1.27386,972500002.0
2006-07-11 01:53:00,1.27363,1.27393,1.27363,1.27379,739300016.0
2006-07-11 01:54:00,1.27364,1.27378,1.27364,1.2737,768999989.0
2006-07-11 01:55:00,1.27375,1.27378,1.27353,1.27361,788700008.0
2006-07-11 01:56:00,1.27358,1.27378,1.27358,1.2737,693999998.0
2006-07-11 01:57:00,1.27369,1.27375,1.2736,1.27368,661000010.0
2006-07-11 01:58:00,1.27357,1.27377,1.27357,1.27367,1107600006.0
2006-07-11 01:59:00,1.27347,1.27372,1.27347,1.2735,500800005.0
2006-07-11 02:00:00,1.27347,1.27375,1.27341,1.2736,834400000.0
2006-07-11 02:01:00,1.27364,1.27372,1.27349,1.27361,1048699993.0
2006-07-11 02:02:00,1.27359,1.27373,1.27353,1.27362,720399991.0
2006-07-11 02:03:00,1.27368,1.27378,1.2736,1.2737,837400006.0
2006-07-11 02:04:00,1.27376,1.27386,1.27367,1.27371,1046400001.0
2006-07-11 02:05:00,1.27363,1.27378,1.27362,1.2737,971100009.0
2006-07-11 02:06:00,1.27358,1.27365,1.27346,1.27355,614700000.0
2006-07-11 02:07:00,1.27352,1.27367,1.2735,1.27353,819699990.0
2006-07-11 02:08:00,1.27365,1.27368,1.27353,1.27356,778400000.0
2006-07-11 02:09:00,1.27356,1.27363,1.27346,1.27355,885800002.0
2006-07-11 02:10:00,1.27353,1.2736,1.27332,1.27346,979400012.0
2006-07-11 02:11:00,1.27343,1.27351,1.27338,1.2735,710499993.0
2006-07-11 02:12:00,1.27344,1.27353,1.27335,1.27353,967300005.0
2006-07-11 02:13:00,1.27341,1.27355,1.27336,1.2735,934500000.0
2006-07-11 02:14:00,1.27344,1.27353,1.27334,1.27345,689300014.0
2006-07-11 02:15:00,1.27345,1.27363,1.27339,1.27363,503999997.0
2006-07-11 02:16:00,1.27364,1.27364,1.27341,1.27347,799700009.0
2006-07-11 02:17:00,1.27349,1.27367,1.27344,1.27367,975099995.0
2006-07-11 02:18:00,1.27357,1.2737,1.2734,1.2735,500399997.0
2006-07-11 02:19:00,1.27359,1.27387,1.27354,1.2736,765600003.0
2006-07-11 02:20:00,1.27376,1.27376,1.2735,1.27358,604399996.0
2006-07-11 02:21:00,1.27375,1.2739,1.27373,1.27386,1144600002.0
2006-07-11 02:22:00,1.27379,1.27385,1.27358,1.27371,1003400002.0
2006-07-11 02:23:00,1.27376,1.27384,1.27369,1.2737,629999999.0
2006-07-11 02:24:00,1.27381,1.27385,1.27364,1.2738,658600005.0
2006-07-11 02:25:00,1.27371,1.2738,1.27349,1.27349,440299999.0
2006-07-11 02:26:00,1.27345,1.27363,1.27343,1.27356,970800007.0
2006-07-11 02:27:00,1.27346,1.27361,1.27335,1.27348,597600004.0
2006-07-11 02:28:00,1.27333,1.27351,1.27333,1.27346,614499997.0
2006-07-11 02:29:00,1.27332,1.27347,1.27328,1.27345,601000000.0
2006-07-11 02:30:00,1.27342,1.27344,1.27326,1.27332,756900006.0
2006-07-11 02:31:00,1.2733,1.27338,1.2732,1.27333,382800005.0
2006-07-11 02:32:00,1.27323,1.27335,1.27318,1.27326,623099994.0
2006-07-11 02:33:00,1.27332,1.27335,1.27313,1.27313,630800006.0
2006-07-11 02:34:00,1.27335,1.27338,1.27323,1.2733,912200005.0
2006-07-11 02:35:00,1.27334,1.27351,1.27331,1.27345,1245100003.0
2006-07-11 02:36:00,1.27338,1.2735,1.27332,1.27344,534999997.0
2006-07-11 02:37:00,1.27338,1.27353,1.27332,1.27345,682700002.0
2006-07-11 02:38:00,1.27352,1.27355,1.27328,1.27328,491000002.0
2006-07-11 02:39:00,1.27345,1.27353,1.27329,1.27346,1176500000.0
2006-07-11 02:40:00,1.27344,1.27358,1.27337,1.27354,648100007.0
2006-07-11 02:41:00,1.27334,1.27343,1.27329,1.27341,970799999.0
2006-07-11 02:42:00,1.27342,1.27349,1.27335,1.27342,677700006.0
2006-07-11 02:43:00,1.27345,1.27345,1.27328,1.27328,904200007.0
2006-07-11 02:44:00,1.2734,1.2734,1.27329,1.27332,320900002.0
2006-07-11 02:45:00,1.27327,1.27335,1.27312,1.27321,799000004.0
2006-07-11 02:46:00,1.27327,1.27338,1.27326,1.27333,573700002.0
2006-07-11 02:47:00,1.27332,1.27338,1.27304,1.27316,808800000.0
2006-07-11 02:48:00,1.27333,1.27335,1.27311,1.27325,813000005.0
2006-07-11 02:49:00,1.27324,1.27335,1.27316,1.27332,843099996.0
2006-07-11 02:50:00,1.27327,1.27338,1.27322,1.2733,978700008.0
2006-07-11 02:51:00,1.27321,1.27335,1.27312,1.27321,424400008.0
2006-07-11 02:52:00,1.27323,1.27335,1.27313,1.2733,921099988.0
2006-07-11 02:53:00,1.27337,1.27373,1.27336,1.27363,833300019.0
2006-07-11 02:54:00,1.27359,1.27389,1.27353,1.27389,680400011.0
2006-07-11 02:55:00,1.27363,1.27375,1.27354,1.27375,515800001.0
2006-07-11 02:56:00,1.27385,1.27392,1.2737,1.27379,1181199996.0
2006-07-11 02:57:00,1.27383,1.27399,1.27383,1.27394,989599999.0
2006-07-11 02:58:00,1.27392,1.27398,1.27378,1.27393,793700000.0
2006-07-11 02:59:00,1.27393,1.27399,1.27376,1.27376,471399996.0
2006-07-11 03:00:00,1.27376,1.27386,1.27373,1.27386,930500004.0
2006-07-11 03:01:00,1.27391,1.27396,1.27377,1.27377,937800015.0
2006-07-11 03:02:00,1.27386,1.27396,1.27367,1.27368,981100010.0
2006-07-11 03:03:00,1.27344,1.27372,1.27344,1.2736,1317099997.0
2006-07-11 03:04:00,1.27365,1.27373,1.27348,1.27373,546000001.0
2006-07-11 03:05:00,1.2737,1.2737,1.27335,1.27345,705100001.0
2006-07-11 03:06:00,1.27353,1.27367,1.27345,1.27353,1039300003.0
2006-07-11 03:07:00,1.27359,1.27373,1.27351,1.27366,694399995.0
2006-07-11 03:08:00,1.27375,1.27386,1.27367,1.27378,403800000.0
2006-07-11 03:09:00,1.27382,1.2739,1.27368,1.27376,996000005.0
2006-07-11 03:10:00,1.27377,1.27381,1.27356,1.27367,1137600005.0
2006-07-11 03:11:00,1.27353,1.27359,1.27346,1.27358,454799999.0
2006-07-11 03:12:00,1.27358,1.27373,1.27358,1.27372,797200006.0
2006-07-11 03:13:00,1.27361,1.27373,1.27357,1.2737,465299995.0
2006-07-11 03:14:00,1.27372,1.27383,1.2736,1.27376,535200006.0
2006-07-11 03:15:00,1.27387,1.27397,1.27372,1.27379,717600001.0
2006-07-11 03:16:00,1.27387,1.27387,1.27369,1.2738,1053600000.0
2006-07-11 03:17:00,1.27369,1.27393,1.27366,1.2738,701800006.0
2006-07-11 03:18:00,1.27384,1.27392,1.27371,1.27371,743300000.0
2006-07-11 03:19:00,1.27385,1.27385,1.27362,1.27378,644700001.0
2006-07-11 03:20:00,1.2738,1.27388,1.27371,1.27385,739900017.0
2006-07-11 03:21:00,1.27374,1.27388,1.27369,1.27379,1109499984.0
2006-07-11 03:22:00,1.27367,1.27388,1.27367,1.27385,831400000.0
2006-07-11 03:23:00,1.27359,1.27388,1.27359,1.27388,562900006.0
2006-07-11 03:24:00,1.27369,1.27385,1.27366,1.27372,861400003.0
2006-07-11 03:25:00,1.27383,1.27392,1.27373,1.27383,755600009.0
2006-07-11 03:26:00,1.27381,1.27395,1.27369,1.27382,864100007.0
2006-07-11 03:27:00,1.27387,1.27394,1.27371,1.27379,924300009.0
2006-07-11 03:28:00,1.27392,1.27406,1.27384,1.27397,685199996.0
2006-07-11 03:29:00,1.27399,1.27412,1.27396,1.27412,892999996.0
2006-07-11 03:30:00,1.27407,1.27411,1.27389,1.27396,1037799999.0
2006-07-11 03:31:00,1.27405,1.27408,1.27397,1.27405,917700012.0
2006-07-11 03:32:00,1.27405,1.27415,1.27397,1.27407,882699994.0
2006-07-11 03:33:00,1.27407,1.27412,1.2739,1.27395,689800001.0
2006-07-11 03:34:00,1.27402,1.27417,1.27378,1.2739,882300009.0
2006-07-11 03:35:00,1.27415,1.27415,1.27378,1.27398,696900005.0
2006-07-11 03:36:00,1.27396,1.27412,1.27396,1.27412,617799996.0
2006-07-11 03:37:00,1.27412,1.27413,1.27394,1.27394,681600008.0
2006-07-11 03:38:00,1.27412,1.27423,1.27403,1.27419,960199998.0
2006-07-11 03:39:00,1.27413,1.27428,1.27404,1.27428,846299999.0
2006-07-11 03:40:00,1.27428,1.27433,1.27412,1.27417,513900000.0
2006-07-11 03:41:00,1.27424,1.27438,1.27416,1.27425,730200014.0
2006-07-11 03:42:00,1.27422,1.27443,1.27417,1.27427,929599990.0
2006-07-11 03:43:00,1.2741,1.27431,1.2741,1.27427,890699996.0
2006-07-11 03:44:00,1.27421,1.27437,1.27414,1.27433,1355200009.0
2006-07-11 03:45:00,1.27422,1.27438,1.2742,1.2743,767100011.0
2006-07-11 03:46:00,1.27428,1.27437,1.27414,1.27432,717500006.0
2006-07-11 03:47:00,1.27431,1.27436,1.27416,1.27421,596599988.0
2006-07-11 03:48:00,1.2743,1.27432,1.27413,1.27419,699400000.0
2006-07-11 03:49:00,1.27419,1.27433,1.27407,1.2743,878900000.0
2006-07-11 03:50:00,1.2743,1.2743,1.27416,1.27416,81100001.0
2006-07-11 03:51:00,1.27428,1.27433,1.27418,1.27428,565099999.0
2006-07-11 03:52:00,1.27419,1.27431,1.27417,1.27425,634800005.0
2006-07-11 03:53:00,1.27405,1.27429,1.27402,1.27429,593399994.0
2006-07-11 03:54:00,1.27423,1.27431,1.27407,1.27416,975299999.0
2006-07-11 03:55:00,1.27423,1.27428,1.27411,1.27411,1113099999.0
2006-07-11 03:56:00,1.27432,1.27443,1.27412,1.27438,1017800004.0
2006-07-11 03:57:00,1.27444,1.27444,1.27421,1.27422,618099996.0
2006-07-11 03:58:00,1.27437,1.27446,1.27422,1.27444,1114999998.0
2006-07-11 03:59:00,1.27443,1.27448,1.27436,1.27439,731300007.0
2006-07-11 04:00:00,1.2743,1.27447,1.27422,1.27435,1087000001.0
2006-07-11 04:01:00,1.27448,1.27448,1.27417,1.27417,796599994.0
2006-07-11 04:02:00,1.2743,1.27442,1.27418,1.27435,999900016.0
2006-07-11 04:03:00,1.27429,1.27439,1.27423,1.27428,1482600001.0
2006-07-11 04:04:00,1.27421,1.27433,1.27409,1.27427,761800005.0
2006-07-11 04:05:00,1.27417,1.27435,1.27406,1.27416,665199997.0
2006-07-11 04:06:00,1.27406,1.27428,1.27406,1.27423,536599997.0
2006-07-11 04:07:00,1.2742,1.27428,1.27404,1.27411,602000001.0
2006-07-11 04:08:00,1.27424,1.27428,1.27407,1.27422,627000003.0
2006-07-11 04:09:00,1.27418,1.27425,1.27405,1.27425,888600007.0
2006-07-11 04:10:00,1.27427,1.27427,1.27411,1.27416,297899999.0
2006-07-11 04:11:00,1.27422,1.27428,1.27405,1.27406,725300001.0
2006-07-11 04:12:00,1.27416,1.27428,1.27403,1.27418,963799991.0
2006-07-11 04:13:00,1.27407,1.27424,1.27399,1.27406,924500000.0
2006-07-11 04:14:00,1.27414,1.27421,1.27405,1.27408,387600002.0
2006-07-11 04:15:00,1.27403,1.27411,1.27402,1.27404,244399998.0
2006-07-11 04:16:00,1.27398,1.27403,1.27375,1.27385,885499995.0
2006-07-11 04:17:00,1.27393,1.27399,1.27383,1.27393,688400000.0
2006-07-11 04:18:00,1.27387,1.27399,1.27382,1.27396,627200004.0
2006-07-11 04:19:00,1.27388,1.27397,1.27375,1.27389,849199993.0
2006-07-11 04:20:00,1.27389,1.27395,1.27376,1.2738,539100002.0
2006-07-11 04:21:00,1.27395,1.27398,1.27374,1.27388,707200004.0
2006-07-11 04:22:00,1.27397,1.27402,1.27382,1.27382,675899992.0
2006-07-11 04:23:00,1.27395,1.27416,1.27392,1.27411,717800014.0
2006-07-11 04:24:00,1.27402,1.27415,1.27397,1.27404,886600002.0
2006-07-11 04:25:00,1.27398,1.27411,1.27396,1.27403,609700004.0
2006-07-11 04:26:00,1.274,1.27412,1.27392,1.2741,702999999.0
2006-07-11 04:27:00,1.27393,1.27413,1.27381,1.27408,1184199999.0
2006-07-11 04:28:00,1.27407,1.27413,1.27388,1.27395,1008100022.0
2006-07-11 04:29:00,1.27403,1.27416,1.27399,1.2741,499800001.0
2006-07-11 04:30:00,1.27415,1.27418,1.27404,1.27404,1037499998.0
2006-07-11 04:31:00,1.27401,1.27413,1.27394,1.27408,716499999.0
2006-07-11 04:32:00,1.27405,1.27414,1.27394,1.27394,909900000.0
2006-07-11 04:33:00,1.274,1.27419,1.27395,1.27412,1086500005.0
2006-07-11 04:34:00,1.2742,1.2742,1.27402,1.27404,804900008.0
2006-07-11 04:35:00,1.27418,1.27423,1.27405,1.27419,613499998.0
2006-07-11 04:36:00,1.2742,1.27422,1.27405,1.27411,604100006.0
2006-07-11 04:37:00,1.27399,1.27424,1.27388,1.27416,452800003.0
2006-07-11 04:38:00,1.2742,1.27426,1.27415,1.27422,647900002.0
2006-07-11 04:39:00,1.27418,1.27424,1.27409,1.27417,1308399996.0
2006-07-11 04:40:00,1.27422,1.27423,1.27406,1.27412,819199988.0
2006-07-11 04:41:00,1.27405,1.27426,1.27404,1.27417,703100005.0
2006-07-11 04:42:00,1.27422,1.27426,1.27396,1.2742,1167100010.0
2006-07-11 04:43:00,1.27413,1.27423,1.27404,1.27416,657700000.0
2006-07-11 04:44:00,1.27408,1.27417,1.27401,1.27407,783900007.0
2006-07-11 04:45:00,1.27402,1.27411,1.27391,1.27403,1015199997.0
2006-07-11 04:46:00,1.27403,1.2741,1.2739,1.2741,715200000.0
2006-07-11 04:47:00,1.2741,1.2741,1.27369,1.27381,660699993.0
2006-07-11 04:48:00,1.27397,1.27407,1.27392,1.27406,409299997.0
2006-07-11 04:49:00,1.27399,1.27406,1.27388,1.27394,828699998.0
2006-07-11 04:50:00,1.27405,1.27417,1.27401,1.27417,584000003.0
2006-07-11 04:51:00,1.27405,1.27425,1.27396,1.2741,708399998.0
2006-07-11 04:52:00,1.27405,1.27413,1.2739,1.27401,822499998.0
2006-07-11 04:53:00,1.27392,1.2741,1.2739,1.274,919800003.0
2006-07-11 04:54:00,1.27405,1.27418,1.27397,1.27411,768799995.0
2006-07-11 04:55:00,1.27412,1.27431,1.27412,1.27426,820300001.0
2006-07-11 04:56:00,1.27425,1.27429,1.27409,1.27414,1097400014.0
2006-07-11 04:57:00,1.27418,1.27418,1.27398,1.27408,581199999.0
2006-07-11 04:58:00,1.27406,1.27415,1.27395,1.27405,489700000.0
2006-07-11 04:59:00,1.27415,1.27418,1.27398,1.27404,1172499999.0
2006-07-11 05:00:00,1.27413,1.27418,1.27405,1.27414,717799998.0
2006-07-11 05:01:00,1.27416,1.27416,1.2739,1.27398,626700005.0
2006-07-11 05:02:00,1.27397,1.27415,1.27397,1.27415,482600010.0
2006-07-11 05:03:00,1.27407,1.27407,1.27386,1.27392,578199995.0
2006-07-11 05:04:00,1.27392,1.27409,1.27388,1.27403,747500002.0
2006-07-11 05:05:00,1.27408,1.2741,1.27394,1.27394,845399998.0
2006-07-11 05:06:00,1.27406,1.27413,1.27398,1.27409,1041000001.0
2006-07-11 05:07:00,1.27409,1.27409,1.27387,1.27387,909199995.0
2006-07-11 05:08:00,1.27404,1.27406,1.2739,1.27398,839800006.0
2006-07-11 05:09:00,1.27393,1.27405,1.27378,1.27405,1043600001.0
2006-07-11 05:10:00,1.27396,1.27408,1.27396,1.27405,658800001.0
2006-07-11 05:11:00,1.27397,1.27408,1.27393,1.27402,397400000.0
2006-07-11 05:12:00,1.27393,1.27408,1.27389,1.27402,591399998.0
2006-07-11 05:13:00,1.27386,1.27405,1.27376,1.27396,952799995.0
2006-07-11 05:14:00,1.27388,1.27405,1.27388,1.274,600799994.0
2006-07-11 05:15:00,1.27405,1.27412,1.27389,1.27399,748799999.0
2006-07-11 05:16:00,1.27407,1.27407,1.27384,1.27398,792100001.0
2006-07-11 05:17:00,1.27388,1.274,1.27383,1.2739,350500001.0
2006-07-11 05:18:00,1.27404,1.27408,1.27393,1.27405,759300004.0
2006-07-11 05:19:00,1.27394,1.27401,1.27384,1.27393,444799994.0
2006-07-11 05:20:00,1.27388,1.27398,1.27381,1.27388,247999999.0
2006-07-11 05:21:00,1.27392,1.27399,1.27377,1.27392,599699988.0
2006-07-11 05:22:00,1.27396,1.27401,1.2738,1.27389,485899999.0
2006-07-11 05:23:00,1.27378,1.27392,1.27369,1.27377,848700004.0
2006-07-11 05:24:00,1.27381,1.27383,1.27368,1.27371,938700003.0
2006-07-11 05:25:00,1.2738,1.27384,1.27362,1.27373,687000000.0
2006-07-11 05:26:00,1.27375,1.27383,1.27366,1.27372,716800000.0
2006-07-11 05:27:00,1.27368,1.27379,1.27359,1.27373,597900003.0
2006-07-11 05:28:00,1.27373,1.27379,1.27356,1.27363,873300004.0
2006-07-11 05:29:00,1.27373,1.27373,1.27353,1.27362,254500006.0
2006-07-11 05:30:00,1.27365,1.27367,1.27351,1.2736,923699998.0
2006-07-11 05:31:00,1.27352,1.27366,1.27342,1.27351,704499991.0
2006-07-11 05:32:00,1.27352,1.27364,1.2734,1.27363,924800004.0
2006-07-11 05:33:00,1.27359,1.27365,1.27349,1.2735,725599995.0
2006-07-11 05:34:00,1.27366,1.27375,1.27332,1.27342,1159199997.0
2006-07-11 05:35:00,1.2734,1.27365,1.2734,1.27351,483900005.0
2006-07-11 05:36:00,1.27348,1.27367,1.27345,1.27353,1078000006.0
2006-07-11 05:37:00,1.27351,1.27368,1.27341,1.27357,1126500009.0
2006-07-11 05:38:00,1.27359,1.27365,1.27351,1.27362,886800003.0
2006-07-11 05:39:00,1.27364,1.27364,1.27344,1.27349,533500002.0
2006-07-11 05:40:00,1.27356,1.27361,1.27335,1.27354,880099983.0
2006-07-11 05:41:00,1.27353,1.2736,1.27332,1.2736,1094100001.0
2006-07-11 05:42:00,1.27357,1.27366,1.27346,1.27353,535500004.0
2006-07-11 05:43:00,1.27352,1.2737,1.27352,1.27363,920500006.0
2006-07-11 05:44:00,1.27346,1.27366,1.27338,1.27361,1235600007.0
2006-07-11 05:45:00,1.27355,1.27368,1.27349,1.27365,614600001.0
2006-07-11 05:46:00,1.27363,1.27367,1.27352,1.27356,1012199992.0
2006-07-11 05:47:00,1.27359,1.27365,1.27341,1.27358,865000002.0
2006-07-11 05:48:00,1.27354,1.27367,1.27351,1.27354,459100004.0
2006-07-11 05:49:00,1.27362,1.27367,1.27346,1.27354,589200006.0
2006-07-11 05:50:00,1.27359,1.27365,1.2735,1.27357,577699995.0
2006-07-11 05:51:00,1.27362,1.27365,1.2735,1.27356,633300008.0
2006-07-11 05:52:00,1.27359,1.27377,1.27348,1.27358,859299996.0
2006-07-11 05:53:00,1.27369,1.27377,1.27351,1.27362,779500002.0
2006-07-11 05:54:00,1.27365,1.27375,1.27355,1.2737,621500010.0
2006-07-11 05:55:00,1.27375,1.27384,1.27357,1.27366,630000004.0
2006-07-11 05:56:00,1.27362,1.27381,1.27362,1.2738,486300003.0
2006-07-11 05:57:00,1.27378,1.27387,1.27371,1.27372,498100003.0
2006-07-11 05:58:00,1.27378,1.27381,1.27363,1.27363,717000005.0
2006-07-11 05:59:00,1.27382,1.27389,1.27363,1.27363,910100007.0
2006-07-11 06:00:00,1.2739,1.27395,1.27375,1.27379,915100014.0
2006-07-11 06:01:00,1.27373,1.27388,1.27362,1.27388,853399994.0
2006-07-11 06:02:00,1.27386,1.27392,1.27372,1.27388,729400005.0
2006-07-11 06:03:00,1.27382,1.27392,1.27373,1.27388,910299992.0
2006-07-11 06:04:00,1.27379,1.2739,1.27367,1.27376,650600008.0
2006-07-11 06:05:00,1.27386,1.2739,1.27371,1.27383,1021400004.0
2006-07-11 06:06:00,1.27386,1.27399,1.27381,1.27393,482700006.0
2006-07-11 06:07:00,1.27383,1.27396,1.27375,1.27391,1104900003.0
2006-07-11 06:08:00,1.27385,1.27386,1.27369,1.27369,749400006.0
2006-07-11 06:09:00,1.27379,1.27388,1.27368,1.27382,567399992.0
2006-07-11 06:10:00,1.27393,1.27393,1.27374,1.27384,906999997.0
2006-07-11 06:11:00,1.27395,1.27395,1.27377,1.27377,848999997.0
2006-07-11 06:12:00,1.27385,1.27393,1.27378,1.27393,454699998.0
2006-07-11 06:13:00,1.27386,1.27392,1.27375,1.2738,858399996.0
2006-07-11 06:14:00,1.27369,1.2739,1.27369,1.27389,589900003.0
2006-07-11 06:15:00,1.27395,1.27398,1.27382,1.27387,680700004.0
2006-07-11 06:16:00,1.2739,1.27398,1.27375,1.27377,1043700010.0
2006-07-11 06:17:00,1.2739,1.27398,1.27384,1.27398,1295699999.0
2006-07-11 06:18:00,1.27395,1.27395,1.27382,1.27385,541200004.0
2006-07-11 06:19:00,1.27395,1.27397,1.27379,1.27384,736199998.0
2006-07-11 06:20:00,1.27383,1.27398,1.27379,1.27384,584400009.0
2006-07-11 06:21:00,1.27386,1.27395,1.27379,1.27392,1254400005.0
2006-07-11 06:22:00,1.27395,1.27398,1.27382,1.2739,792400002.0
2006-07-11 06:23:00,1.27387,1.27398,1.2738,1.27388,892700007.0
2006-07-11 06:24:00,1.27389,1.27395,1.27378,1.27389,776400002.0
2006-07-11 06:25:00,1.27385,1.27393,1.27369,1.27386,1056699994.0
2006-07-11 06:26:00,1.27388,1.27397,1.27377,1.2739,576200001.0
2006-07-11 06:27:00,1.27393,1.27393,1.2737,1.2737,754900004.0
2006-07-11 06:28:00,1.27382,1.27382,1.27364,1.2738,474400005.0
2006-07-11 06:29:00,1.27367,1.2738,1.27367,1.27376,1041900015.0
2006-07-11 06:30:00,1.27369,1.27369,1.27356,1.27363,381599994.0
2006-07-11 06:31:00,1.27359,1.27365,1.27344,1.27365,921300007.0
2006-07-11 06:32:00,1.27365,1.27368,1.27348,1.27348,751899990.0
2006-07-11 06:33:00,1.27365,1.27369,1.27347,1.27353,546199999.0
2006-07-11 06:34:00,1.2736,1.27365,1.27357,1.27358,254400003.0
2006-07-11 06:35:00,1.27357,1.27365,1.27346,1.2736,783500001.0
2006-07-11 06:36:00,1.27363,1.27365,1.27347,1.27355,611700001.0
2006-07-11 06:37:00,1.27348,1.27368,1.27334,1.27356,588400008.0
2006-07-11 06:38:00,1.27359,1.27364,1.27343,1.27346,1237400014.0
2006-07-11 06:39:00,1.27353,1.27357,1.27337,1.2734,929900009.0
2006-07-11 06:40:00,1.2734,1.27355,1.27332,1.27347,609600005.0
2006-07-11 06:41:00,1.27346,1.27361,1.27337,1.27354,721700000.0
2006-07-11 06:42:00,1.27355,1.27362,1.27344,1.27354,876200018.0
2006-07-11 06:43:00,1.27347,1.27354,1.27341,1.27349,403500002.0
2006-07-11 06:44:00,1.27344,1.27358,1.27338,1.27358,668099997.0
2006-07-11 06:45:00,1.27352,1.27366,1.27346,1.27365,823800004.0
2006-07-11 06:46:00,1.27357,1.27366,1.27344,1.27353,683700000.0
2006-07-11 06:47:00,1.27344,1.27355,1.2734,1.27346,703099998.0
2006-07-11 06:48:00,1.27344,1.27353,1.27342,1.27345,607899997.0
2006-07-11 06:49:00,1.27338,1.27355,1.2733,1.2735,820600005.0
2006-07-11 06:50:00,1.27345,1.27362,1.27339,1.27339,739099995.0
2006-07-11 06:51:00,1.27347,1.27364,1.2734,1.27343,818699992.0
2006-07-11 06:52:00,1.27345,1.27352,1.27336,1.27345,1142999988.0
2006-07-11 06:53:00,1.27335,1.27351,1.27332,1.27343,1139399990.0
2006-07-11 06:54:00,1.27336,1.27345,1.27326,1.27337,1084199995.0
2006-07-11 06:55:00,1.27339,1.27352,1.27332,1.27339,569199999.0
2006-07-11 06:56:00,1.27339,1.27351,1.27334,1.27351,914300009.0
2006-07-11 06:57:00,1.27341,1.27353,1.27317,1.27353,719199998.0
2006-07-11 06:58:00,1.27353,1.27355,1.27338,1.27346,671000001.0
2006-07-11 06:59:00,1.27345,1.27358,1.27332,1.27354,1238100001.0
2006-07-11 07:00:00,1.27356,1.27356,1.27337,1.27346,593300003.0
2006-07-11 07:01:00,1.27343,1.27353,1.27335,1.27343,669399996.0
2006-07-11 07:02:00,1.27344,1.27353,1.27332,1.27346,818399994.0
2006-07-11 07:03:00,1.27354,1.27358,1.27343,1.27346,816600011.0
2006-07-11 07:04:00,1.27337,1.27355,1.27334,1.27346,539700007.0
2006-07-11 07:05:00,1.27346,1.27357,1.27336,1.27348,663200006.0
2006-07-11 07:06:00,1.27357,1.27358,1.27342,1.27346,375200002.0
2006-07-11 07:07:00,1.27354,1.27368,1.27354,1.27361,332499994.0
2006-07-11 07:08:00,1.27368,1.27371,1.27353,1.27365,791399997.0
2006-07-11 07:09:00,1.27366,1.27373,1.27357,1.27364,573900002.0
2006-07-11 07:10:00,1.27373,1.27373,1.27359,1.27363,588499995.0
2006-07-11 07:11:00,1.27362,1.27373,1.27354,1.27366,573599999.0
2006-07-11 07:12:00,1.27362,1.2737,1.27349,1.27363,663700010.0
2006-07-11 07:13:00,1.27353,1.27373,1.27353,1.2737,880399995.0
2006-07-11 07:14:00,1.27363,1.27373,1.27347,1.27347,1013400006.0
2006-07-11 07:15:00,1.27343,1.2736,1.27338,1.27351,540800005.0
2006-07-11 07:16:00,1.2735,1.27351,1.27338,1.27343,581000001.0
2006-07-11 07:17:00,1.27345,1.27353,1.27329,1.27343,1220900009.0
2006-07-11 07:18:00,1.27348,1.27355,1.27338,1.2735,526200006.0
2006-07-11 07:19:00,1.27355,1.27355,1.27337,1.27338,574400008.0
2006-07-11 07:20:00,1.27343,1.27363,1.27343,1.27355,696099996.0
2006-07-11 07:21:00,1.27354,1.27367,1.27352,1.27361,1082799993.0
2006-07-11 07:22:00,1.27355,1.27366,1.27347,1.2736,1212299995.0
2006-07-11 07:23:00,1.27353,1.27366,1.27349,1.2736,721900008.0
2006-07-11 07:24:00,1.2735,1.27362,1.27346,1.27349,398000006.0
2006-07-11 07:25:00,1.27346,1.27353,1.27334,1.27343,615600002.0
2006-07-11 07:26:00,1.27339,1.27353,1.2733,1.27353,675000005.0
2006-07-11 07:27:00,1.27352,1.27361,1.27338,1.27357,566700000.0
2006-07-11 07:28:00,1.27352,1.27357,1.27339,1.27343,943999994.0
2006-07-11 07:29:00,1.27342,1.27357,1.27336,1.27349,780300003.0
2006-07-11 07:30:00,1.27353,1.27353,1.27337,1.27347,448700004.0
2006-07-11 07:31:00,1.27337,1.27347,1.27327,1.2733,835100009.0
2006-07-11 07:32:00,1.2734,1.2734,1.27316,1.27316,813299990.0
2006-07-11 07:33:00,1.2731,1.27316,1.27292,1.27304,698099996.0
2006-07-11 07:34:00,1.27295,1.27309,1.27283,1.27292,724099991.0
2006-07-11 07:35:00,1.27292,1.27301,1.27283,1.27283,611899992.0
2006-07-11 07:36:00,1.27295,1.27296,1.27269,1.27276,996299996.0
2006-07-11 07:37:00,1.27286,1.27291,1.27266,1.27282,898400010.0
2006-07-11 07:38:00,1.27293,1.27293,1.27265,1.27265,572500007.0
2006-07-11 07:39:00,1.27286,1.27295,1.27273,1.27273,1074799992.0
2006-07-11 07:40:00,1.2727,1.27291,1.27258,1.27291,622500002.0
2006-07-11 07:41:00,1.27288,1.273,1.2728,1.273,942300015.0
2006-07-11 07:42:00,1.27298,1.27308,1.27286,1.27297,624700000.0
2006-07-11 07:43:00,1.27305,1.27313,1.27291,1.27305,980700006.0
2006-07-11 07:44:00,1.27298,1.27308,1.27284,1.27295,404699997.0
2006-07-11 07:45:00,1.27299,1.27302,1.27281,1.27286,581799999.0
2006-07-11 07:46:00,1.27276,1.27299,1.27276,1.27295,1011700000.0
2006-07-11 07:47:00,1.27289,1.27298,1.27277,1.27292,513400002.0
2006-07-11 07:48:00,1.27294,1.273,1.27285,1.27292,554799998.0
2006-07-11 07:49:00,1.2728,1.27293,1.27273,1.27284,845699994.0
2006-07-11 07:50:00,1.27276,1.27289,1.2727,1.27283,555899995.0
2006-07-11 07:51:00,1.27274,1.27289,1.27268,1.27289,502799996.0
2006-07-11 07:52:00,1.27277,1.27284,1.27268,1.27283,666099994.0
2006-07-11 07:53:00,1.27272,1.27282,1.27259,1.27273,359800001.0
2006-07-11 07:54:00,1.27272,1.27283,1.27262,1.27273,773999998.0
2006-07-11 07:55:00,1.27273,1.27293,1.27268,1.27283,550900005.0
2006-07-11 07:56:00,1.27285,1.27295,1.27276,1.27286,761100000.0
2006-07-11 07:57:00,1.27271,1.27286,1.27261,1.27261,730200007.0
2006-07-11 07:58:00,1.27277,1.2729,1.27265,1.27278,765700002.0
2006-07-11 07:59:00,1.27266,1.2728,1.27265,1.27267,833100011.0
2006-07-11 08:00:00,1.27257,1.27278,1.27256,1.27257,865900000.0
2006-07-11 08:01:00,1.27238,1.27251,1.2723,1.27233,662899999.0
2006-07-11 08:02:00,1.27257,1.27265,1.27238,1.27257,459000006.0
2006-07-11 08:03:00,1.27262,1.27264,1.27247,1.27247,564500004.0
2006-07-11 08:04:00,1.27245,1.27252,1.27237,1.27241,978199998.0
2006-07-11 08:05:00,1.27255,1.27258,1.27243,1.27247,729199988.0
2006-07-11 08:06:00,1.2726,1.2726,1.27242,1.2725,575200005.0
2006-07-11 08:07:00,1.27214,1.27231,1.27193,1.27193,610999998.0
2006-07-11 08:08:00,1.27205,1.27214,1.27192,1.27201,615899995.0
2006-07-11 08:09:00,1.27206,1.27208,1.27193,1.27194,504499992.0
2006-07-11 08:10:00,1.272,1.272,1.27152,1.27154,511600009.0
2006-07-11 08:11:00,1.27148,1.27168,1.2714,1.2715,888600004.0
2006-07-11 08:12:00,1.27165,1.27185,1.27153,1.27175,738800008.0
2006-07-11 08:13:00,1.27185,1.27227,1.27182,1.27215,803899999.0
2006-07-11 08:14:00,1.27221,1.27231,1.27203,1.27217,1178600001.0
2006-07-11 08:15:00,1.27222,1.27227,1.27213,1.27223,584299997.0
2006-07-11 08:16:00,1.27207,1.27223,1.27202,1.27218,691100005.0
2006-07-11 08:17:00,1.27201,1.27216,1.27198,1.27215,633700006.0
2006-07-11 08:18:00,1.2721,1.27215,1.27188,1.27202,637300006.0
2006-07-11 08:19:00,1.27184,1.2721,1.27184,1.27198,748999998.0
2006-07-11 08:20:00,1.27194,1.27208,1.2719,1.27208,520300010.0
2006-07-11 08:21:00,1.27214,1.27215,1.27196,1.27209,954199989.0
2006-07-11 08:22:00,1.27214,1.27232,1.27207,1.27215,853399989.0
2006-07-11 08:23:00,1.27225,1.27233,1.27214,1.2722,1104900004.0
2006-07-11 08:24:00,1.27227,1.27261,1.27222,1.27249,983900011.0
2006-07-11 08:25:00,1.27249,1.2726,1.2723,1.27244,463999998.0
2006-07-11 08:26:00,1.27255,1.27263,1.27247,1.27256,473799998.0
2006-07-11 08:27:00,1.27258,1.27258,1.27228,1.27231,572900013.0
2006-07-11 08:28:00,1.27221,1.27231,1.27205,1.27212,721700002.0
2006-07-11 08:29:00,1.27219,1.27245,1.27214,1.27241,620200001.0
2006-07-11 08:30:00,1.27247,1.2725,1.27218,1.27224,703200014.0
2006-07-11 08:31:00,1.2724,1.27244,1.27214,1.27224,1157900007.0
2006-07-11 08:32:00,1.27224,1.27235,1.27209,1.27215,1024200004.0
2006-07-11 08:33:00,1.27214,1.27224,1.27201,1.27207,522700001.0
2006-07-11 08:34:00,1.27213,1.2722,1.27209,1.27214,876600004.0
2006-07-11 08:35:00,1.27221,1.27227,1.27203,1.27218,658100011.0
2006-07-11 08:36:00,1.27211,1.27221,1.27182,1.2719,847800008.0
2006-07-11 08:37:00,1.27197,1.27213,1.27193,1.27207,760600008.0
2006-07-11 08:38:00,1.27209,1.27215,1.272,1.27202,401700001.0
2006-07-11 08:39:00,1.27188,1.27206,1.27184,1.27205,755899997.0
2006-07-11 08:40:00,1.2722,1.27232,1.27208,1.27217,621100001.0
2006-07-11 08:41:00,1.2722,1.27231,1.27205,1.27223,1338900012.0
2006-07-11 08:42:00,1.27217,1.27225,1.27207,1.27222,326100000.0
2006-07-11 08:43:00,1.27211,1.27223,1.27211,1.27223,691000007.0
2006-07-11 08:44:00,1.27213,1.2725,1.27209,1.27242,1058599986.0
2006-07-11 08:45:00,1.2725,1.27312,1.27237,1.27291,630500004.0
2006-07-11 08:46:00,1.27308,1.27315,1.27289,1.2729,695899999.0
2006-07-11 08:47:00,1.27275,1.27285,1.27269,1.27271,942900002.0
2006-07-11 08:48:00,1.27245,1.27257,1.27232,1.27241,685300016.0
2006-07-11 08:49:00,1.2724,1.27253,1.27232,1.27239,562700004.0
2006-07-11 08:50:00,1.27249,1.27261,1.27239,1.27248,743200000.0
2006-07-11 08:51:00,1.2724,1.27244,1.2722,1.27223,763300003.0
2006-07-11 08:52:00,1.27222,1.27232,1.27195,1.27195,602299996.0
2006-07-11 08:53:00,1.27158,1.27189,1.27134,1.27141,716999989.0
2006-07-11 08:54:00,1.27104,1.27125,1.27093,1.27093,399700004.0
2006-07-11 08:55:00,1.27104,1.27107,1.27079,1.27091,549600005.0
2006-07-11 08:56:00,1.2709,1.27102,1.2708,1.27081,803799999.0
2006-07-11 08:57:00,1.27064,1.27085,1.2706,1.2707,465300002.0
2006-07-11 08:58:00,1.27089,1.27091,1.27043,1.27047,926100008.0
2006-07-11 08:59:00,1.27051,1.27065,1.27042,1.27044,736300004.0
2006-07-11 09:00:00,1.27074,1.27087,1.27064,1.27081,818600004.0
2006-07-11 09:01:00,1.27088,1.27105,1.27075,1.27096,949300006.0
2006-07-11 09:02:00,1.27087,1.27099,1.27078,1.27097,757300008.0
2006-07-11 09:03:00,1.27087,1.27111,1.27087,1.27107,794799998.0
2006-07-11 09:04:00,1.27109,1.2712,1.27099,1.27106,823999999.0
2006-07-11 09:05:00,1.27119,1.27137,1.27119,1.27136,647899995.0
2006-07-11 09:06:00,1.27133,1.27154,1.27129,1.2715,620399998.0
2006-07-11 09:07:00,1.27136,1.27161,1.27136,1.27161,775700013.0
2006-07-11 09:08:00,1.27146,1.27163,1.27145,1.27145,795799996.0
2006-07-11 09:09:00,1.27136,1.27156,1.2713,1.27149,549600002.0
2006-07-11 09:10:00,1.27144,1.2715,1.27112,1.27122,981199998.0
2006-07-11 09:11:00,1.27136,1.27151,1.27126,1.27137,625500003.0
2006-07-11 09:12:00,1.27148,1.27148,1.27113,1.27131,809100001.0
2006-07-11 09:13:00,1.27153,1.27159,1.2714,1.27146,870800001.0
2006-07-11 09:14:00,1.27164,1.27222,1.2716,1.27213,737100014.0
2006-07-11 09:15:00,1.27209,1.27242,1.27206,1.27229,683900003.0
2006-07-11 09:16:00,1.27219,1.27234,1.27209,1.27227,930100003.0
2006-07-11 09:17:00,1.27211,1.27224,1.27204,1.27214,600300001.0
2006-07-11 09:18:00,1.27219,1.27226,1.27214,1.2722,383100000.0
2006-07-11 09:19:00,1.27228,1.27246,1.27228,1.27238,308899997.0
2006-07-11 09:20:00,1.27256,1.27261,1.27233,1.27233,995799994.0
2006-07-11 09:21:00,1.27252,1.27258,1.27236,1.27236,687300012.0
2006-07-11 09:22:00,1.27239,1.27249,1.27229,1.27234,825100004.0
2006-07-11 09:23:00,1.27228,1.27241,1.27216,1.27225,961400008.0
2006-07-11 09:24:00,1.27239,1.2727,1.27239,1.27259,831100001.0
2006-07-11 09:25:00,1.27274,1.2729,1.27253,1.27253,990099994.0
2006-07-11 09:26:00,1.27275,1.27284,1.27252,1.2726,753600002.0
2006-07-11 09:27:00,1.27262,1.27275,1.2726,1.27274,650700002.0
2006-07-11 09:28:00,1.27267,1.27267,1.27242,1.27243,669300011.0
2006-07-11 09:29:00,1.27259,1.27259,1.27244,1.27259,817500003.0
2006-07-11 09:30:00,1.27255,1.27273,1.2725,1.27261,823100004.0
2006-07-11 09:31:00,1.27262,1.27271,1.2724,1.27246,611800006.0
2006-07-11 09:32:00,1.27254,1.27265,1.27249,1.2726,867900000.0
2006-07-11 09:33:00,1.2724,1.27257,1.27224,1.27245,728099988.0
2006-07-11 09:34:00,1.27231,1.27262,1.27225,1.27254,595800016.0
2006-07-11 09:35:00,1.27269,1.27289,1.27266,1.27286,571299997.0
2006-07-11 09:36:00,1.27276,1.273,1.27269,1.273,829899997.0
2006-07-11 09:37:00,1.27305,1.27349,1.27298,1.27346,700899994.0
2006-07-11 09:38:00,1.27347,1.27349,1.27322,1.27326,504399999.0
2006-07-11 09:39:00,1.27325,1.27341,1.27324,1.27334,749000005.0
2006-07-11 09:40:00,1.27365,1.27389,1.27353,1.2737,838000000.0
2006-07-11 09:41:00,1.27358,1.27375,1.27356,1.27363,1028500004.0
2006-07-11 09:42:00,1.27363,1.27368,1.2735,1.27356,775500003.0
2006-07-11 09:43:00,1.27362,1.27368,1.27343,1.27352,699099999.0
2006-07-11 09:44:00,1.27337,1.27354,1.2731,1.27319,705900010.0
2006-07-11 09:45:00,1.27338,1.27345,1.27317,1.27337,847500003.0
2006-07-11 09:46:00,1.27334,1.27364,1.27331,1.27364,609100004.0
2006-07-11 09:47:00,1.27381,1.27394,1.27369,1.27369,516399999.0
2006-07-11 09:48:00,1.27366,1.27397,1.27366,1.27377,813899994.0
2006-07-11 09:49:00,1.27363,1.27372,1.2735,1.27365,567499998.0
2006-07-11 09:50:00,1.2738,1.27422,1.2738,1.27413,1125799999.0
2006-07-11 09:51:00,1.27398,1.2741,1.27378,1.27378,482399998.0
2006-07-11 09:52:00,1.27385,1.27385,1.27351,1.27359,378200002.0
2006-07-11 09:53:00,1.27366,1.27373,1.27354,1.27367,703399996.0
2006-07-11 09:54:00,1.27365,1.27376,1.27358,1.2737,964599988.0
2006-07-11 09:55:00,1.27369,1.27369,1.27345,1.2735,1005499997.0
2006-07-11 09:56:00,1.27336,1.27357,1.27334,1.27343,544100004.0
2006-07-11 09:57:00,1.27346,1.27372,1.27341,1.27363,537299998.0
2006-07-11 09:58:00,1.27362,1.27372,1.27353,1.27359,742799994.0
2006-07-11 09:59:00,1.27346,1.27399,1.27346,1.27377,825400005.0
2006-07-11 10:00:00,1.27371,1.27371,1.27344,1.2735,671599997.0
2006-07-11 10:01:00,1.27338,1.27348,1.27326,1.27335,655799992.0
2006-07-11 10:02:00,1.27335,1.27338,1.2731,1.27323,744999999.0
2006-07-11 10:03:00,1.2731,1.27321,1.27302,1.27307,696799997.0
2006-07-11 10:04:00,1.27319,1.27333,1.27312,1.2732,817500004.0
2006-07-11 10:05:00,1.27328,1.27336,1.27316,1.27322,769300007.0
2006-07-11 10:06:00,1.27313,1.27325,1.27296,1.27298,772599992.0
2006-07-11 10:07:00,1.27302,1.27312,1.27294,1.27294,699299995.0
2006-07-11 10:08:00,1.27312,1.27331,1.27303,1.27313,1168800009.0
2006-07-11 10:09:00,1.27314,1.27337,1.27305,1.27315,758699997.0
2006-07-11 10:10:00,1.27308,1.27347,1.27308,1.27342,844200003.0
2006-07-11 10:11:00,1.27344,1.27356,1.27337,1.27355,1096000006.0
2006-07-11 10:12:00,1.27351,1.2736,1.27339,1.27353,470300013.0
2006-07-11 10:13:00,1.27363,1.27378,1.27348,1.27369,736100001.0
2006-07-11 10:14:00,1.27374,1.2739,1.2736,1.27368,1308099994.0
2006-07-11 10:15:00,1.27346,1.27366,1.27346,1.27358,767699996.0
2006-07-11 10:16:00,1.27365,1.27369,1.2735,1.2735,654300002.0
2006-07-11 10:17:00,1.27363,1.27382,1.2736,1.27374,730700002.0
2006-07-11 10:18:00,1.27365,1.27395,1.27365,1.27382,924799999.0
2006-07-11 10:19:00,1.27379,1.27382,1.27347,1.27362,1060299998.0
2006-07-11 10:20:00,1.27357,1.27368,1.27353,1.27365,612499994.0
2006-07-11 10:21:00,1.27363,1.27363,1.27334,1.27345,1237000007.0
2006-07-11 10:22:00,1.27351,1.27361,1.27345,1.27351,838699999.0
2006-07-11 10:23:00,1.27352,1.27358,1.2734,1.27345,682000000.0
2006-07-11 10:24:00,1.27353,1.27368,1.27348,1.27361,619299997.0
2006-07-11 10:25:00,1.27363,1.27376,1.27355,1.2736,626600003.0
2006-07-11 10:26:00,1.27374,1.27392,1.27356,1.27388,842700001.0
2006-07-11 10:27:00,1.27409,1.27436,1.27396,1.27435,543500001.0
2006-07-11 10:28:00,1.27432,1.2747,1.27425,1.27461,908799997.0
2006-07-11 10:29:00,1.27465,1.27479,1.27457,1.27461,852299999.0
2006-07-11 10:30:00,1.27422,1.27455,1.27408,1.27421,479300002.0
2006-07-11 10:31:00,1.27414,1.27436,1.2741,1.2741,942400002.0
2006-07-11 10:32:00,1.2743,1.27437,1.27417,1.2742,760100005.0
2006-07-11 10:33:00,1.27422,1.27428,1.27412,1.27417,829100006.0
2006-07-11 10:34:00,1.27406,1.27415,1.27374,1.2739,708699996.0
2006-07-11 10:35:00,1.27392,1.27398,1.27387,1.27388,882200005.0
2006-07-11 10:36:00,1.27382,1.27394,1.2735,1.27358,828799989.0
2006-07-11 10:37:00,1.27355,1.27362,1.2734,1.27356,743100000.0
2006-07-11 10:38:00,1.27351,1.27368,1.27347,1.27361,846899994.0
2006-07-11 10:39:00,1.27369,1.27391,1.27367,1.27371,756899995.0
2006-07-11 10:40:00,1.27384,1.27384,1.27351,1.27351,625099998.0
2006-07-11 10:41:00,1.27361,1.27381,1.27358,1.27364,1009900007.0
2006-07-11 10:42:00,1.27364,1.27389,1.27364,1.2737,1156699990.0
2006-07-11 10:43:00,1.27377,1.27383,1.27357,1.27363,576799997.0
2006-07-11 10:44:00,1.27359,1.27369,1.27351,1.27358,1229199996.0
2006-07-11 10:45:00,1.27353,1.2737,1.27351,1.27365,702499997.0
2006-07-11 10:46:00,1.27369,1.27369,1.27349,1.27349,435800004.0
2006-07-11 10:47:00,1.27352,1.27367,1.27352,1.27362,300100000.0
2006-07-11 10:48:00,1.27359,1.27379,1.27356,1.27374,853499998.0
2006-07-11 10:49:00,1.27383,1.274,1.2738,1.274,491000001.0
2006-07-11 10:50:00,1.27391,1.27399,1.2737,1.27378,646999994.0
2006-07-11 10:51:00,1.27365,1.27386,1.27365,1.27374,540700000.0
2006-07-11 10:52:00,1.27381,1.27387,1.27358,1.27366,620200001.0
2006-07-11 10:53:00,1.27373,1.27386,1.27364,1.27383,1027599996.0
2006-07-11 10:54:00,1.27382,1.27385,1.27365,1.27372,846899989.0
2006-07-11 10:55:00,1.27374,1.27388,1.2736,1.27375,429799997.0
2006-07-11 10:56:00,1.27384,1.27393,1.27377,1.27391,864600004.0
2006-07-11 10:57:00,1.27381,1.274,1.27381,1.274,627300008.0
2006-07-11 10:58:00,1.27401,1.27413,1.27388,1.27404,722799995.0
2006-07-11 10:59:00,1.27422,1.27446,1.27418,1.27418,952700004.0
2006-07-11 11:00:00,1.27465,1.27502,1.27463,1.27483,510200004.0
2006-07-11 11:01:00,1.27501,1.27501,1.27466,1.27472,452700003.0
2006-07-11 11:02:00,1.2747,1.27485,1.27462,1.27473,804600016.0
2006-07-11 11:03:00,1.27479,1.27515,1.27479,1.27499,875399999.0
2006-07-11 11:04:00,1.27508,1.27518,1.27497,1.27498,835100001.0
2006-07-11 11:05:00,1.27486,1.27506,1.27479,1.27491,936699997.0
2006-07-11 11:06:00,1.27482,1.27496,1.27466,1.27473,622500007.0
2006-07-11 11:07:00,1.27458,1.27467,1.27449,1.27465,756200006.0
2006-07-11 11:08:00,1.27466,1.2747,1.27448,1.27457,834100002.0
2006-07-11 11:09:00,1.27483,1.27488,1.27472,1.27473,616900001.0
2006-07-11 11:10:00,1.27447,1.27465,1.27447,1.27462,609500008.0
2006-07-11 11:11:00,1.27461,1.27461,1.27452,1.27454,271900004.0
2006-07-11 11:12:00,1.27455,1.27459,1.27433,1.27441,804200012.0
2006-07-11 11:13:00,1.27446,1.27458,1.27438,1.27451,424899999.0
2006-07-11 11:14:00,1.27457,1.27457,1.27433,1.27437,333500000.0
2006-07-11 11:15:00,1.27429,1.27433,1.27409,1.2743,912900003.0
2006-07-11 11:16:00,1.27426,1.2744,1.27414,1.27433,513600006.0
2006-07-11 11:17:00,1.27424,1.27438,1.27419,1.27438,720800009.0
2006-07-11 11:18:00,1.27427,1.2744,1.2742,1.2744,665000007.0
2006-07-11 11:19:00,1.27438,1.27442,1.27425,1.27434,1143599999.0
2006-07-11 11:20:00,1.27435,1.27443,1.27418,1.27436,726400001.0
2006-07-11 11:21:00,1.27437,1.27447,1.2743,1.2744,682800001.0
2006-07-11 11:22:00,1.27425,1.27438,1.27417,1.27435,536500003.0
2006-07-11 11:23:00,1.27432,1.27432,1.27413,1.27413,918600011.0
2006-07-11 11:24:00,1.27416,1.27432,1.274,1.27409,713200003.0
2006-07-11 11:25:00,1.27392,1.27405,1.2735,1.27355,820700004.0
2006-07-11 11:26:00,1.27344,1.27359,1.27338,1.27342,511399996.0
2006-07-11 11:27:00,1.27334,1.27348,1.27322,1.27341,897599995.0
2006-07-11 11:28:00,1.27333,1.27351,1.27333,1.27346,888800021.0
2006-07-11 11:29:00,1.27328,1.2734,1.27272,1.27274,668099997.0
2006-07-11 11:30:00,1.27276,1.27287,1.27263,1.27271,1090400001.0
2006-07-11 11:31:00,1.27286,1.27312,1.27286,1.27305,1224400008.0
2006-07-11 11:32:00,1.27294,1.2731,1.2729,1.27307,713299998.0
2006-07-11 11:33:00,1.27299,1.27325,1.2729,1.27325,881300006.0
2006-07-11 11:34:00,1.27299,1.27325,1.27299,1.27317,948000003.0
2006-07-11 11:35:00,1.27325,1.27346,1.27323,1.27329,905200005.0
2006-07-11 11:36:00,1.27349,1.2736,1.27343,1.27346,404499999.0
2006-07-11 11:37:00,1.27333,1.27342,1.27316,1.27327,839200002.0
2006-07-11 11:38:00,1.27318,1.27325,1.27308,1.2731,546100003.0
2006-07-11 11:39:00,1.2731,1.27317,1.27288,1.27288,722500009.0
2006-07-11 11:40:00,1.27281,1.27316,1.27271,1.27316,956400004.0
2006-07-11 11:41:00,1.27317,1.27325,1.27296,1.27312,577699998.0
2006-07-11 11:42:00,1.27303,1.27312,1.27287,1.27293,1069600012.0
2006-07-11 11:43:00,1.27293,1.27314,1.2729,1.27313,819100000.0
2006-07-11 11:44:00,1.27299,1.27312,1.27282,1.27283,909700011.0
2006-07-11 11:45:00,1.27285,1.27304,1.2728,1.27296,534200003.0
2006-07-11 11:46:00,1.27278,1.27296,1.27277,1.27286,634799996.0
2006-07-11 11:47:00,1.27274,1.27293,1.27269,1.27285,598699995.0
2006-07-11 11:48:00,1.2729,1.27297,1.27276,1.27278,730200000.0
2006-07-11 11:49:00,1.27288,1.27298,1.27283,1.27291,656900009.0
2006-07-11 11:50:00,1.2728,1.27306,1.2728,1.27302,1244899997.0
2006-07-11 11:51:00,1.27317,1.27322,1.27305,1.27311,779900008.0
2006-07-11 11:52:00,1.27313,1.27356,1.27313,1.27338,1040200008.0
2006-07-11 11:53:00,1.27353,1.27364,1.27343,1.27351,629299997.0
2006-07-11 11:54:00,1.27345,1.2736,1.27331,1.27336,772699999.0
2006-07-11 11:55:00,1.27328,1.27338,1.27321,1.27326,1168600001.0
2006-07-11 11:56:00,1.27335,1.27342,1.27326,1.27327,847500001.0
2006-07-11 11:57:00,1.27336,1.27347,1.27328,1.27336,665300013.0
2006-07-11 11:58:00,1.2734,1.27345,1.27328,1.27338,480000003.0
2006-07-11 11:59:00,1.27325,1.27338,1.27324,1.27333,742199999.0
2006-07-11 12:00:00,1.27333,1.27353,1.27328,1.27334,644600001.0
2006-07-11 12:01:00,1.27341,1.27358,1.27335,1.27351,556000002.0
2006-07-11 12:02:00,1.27334,1.27346,1.27318,1.27323,614300000.0
2006-07-11 12:03:00,1.2732,1.27334,1.2731,1.27319,854799990.0
2006-07-11 12:04:00,1.27323,1.27338,1.27307,1.27326,614299992.0
2006-07-11 12:05:00,1.27345,1.27382,1.27343,1.27373,917699997.0
2006-07-11 12:06:00,1.27378,1.27382,1.27364,1.27369,527000011.0
2006-07-11 12:07:00,1.27372,1.27372,1.27343,1.27346,714300006.0
2006-07-11 12:08:00,1.27353,1.2737,1.27348,1.27362,597799997.0
2006-07-11 12:09:00,1.27362,1.27373,1.27358,1.27366,935100008.0
2006-07-11 12:10:00,1.27363,1.27363,1.27345,1.27358,482000001.0
2006-07-11 12:11:00,1.27351,1.27363,1.27327,1.27363,1238499997.0
2006-07-11 12:12:00,1.27341,1.27368,1.27341,1.27368,848999994.0
2006-07-11 12:13:00,1.2737,1.27375,1.27352,1.27356,737900001.0
2006-07-11 12:14:00,1.27368,1.27378,1.27359,1.27367,914699996.0
2006-07-11 12:15:00,1.27363,1.27378,1.27352,1.27365,657800004.0
2006-07-11 12:16:00,1.2737,1.27379,1.27359,1.27365,617399999.0
2006-07-11 12:17:00,1.27364,1.27368,1.2735,1.27363,424000000.0
2006-07-11 12:18:00,1.27362,1.27363,1.27326,1.27334,648000005.0
2006-07-11 12:19:00,1.27336,1.27354,1.27326,1.2734,812300006.0
2006-07-11 12:20:00,1.27332,1.27342,1.27318,1.27327,666799993.0
2006-07-11 12:21:00,1.27335,1.27338,1.27311,1.27326,784400005.0
2006-07-11 12:22:00,1.2733,1.2733,1.27282,1.27299,693699999.0
2006-07-11 12:23:00,1.27291,1.2731,1.27283,1.27299,909900013.0
2006-07-11 12:24:00,1.27311,1.27326,1.27299,1.27302,581000011.0
2006-07-11 12:25:00,1.27293,1.2732,1.27287,1.2732,742900005.0
2006-07-11 12:26:00,1.27308,1.27318,1.27299,1.27313,805900003.0
2006-07-11 12:27:00,1.27314,1.27318,1.27295,1.27311,931299996.0
2006-07-11 12:28:00,1.27301,1.27318,1.27301,1.27316,744700006.0
2006-07-11 12:29:00,1.27308,1.27326,1.27299,1.27306,923199995.0
2006-07-11 12:30:00,1.27303,1.27318,1.27296,1.2731,1066900003.0
2006-07-11 12:31:00,1.2732,1.27322,1.27298,1.27298,905399997.0
2006-07-11 12:32:00,1.27319,1.27319,1.27301,1.2731,635700000.0
2006-07-11 12:33:00,1.27317,1.27323,1.27305,1.2731,791100000.0
2006-07-11 12:34:00,1.27318,1.27332,1.27312,1.27323,881100015.0
2006-07-11 12:35:00,1.2732,1.27334,1.27304,1.27325,828999999.0
2006-07-11 12:36:00,1.27333,1.27346,1.27328,1.27342,775000010.0
2006-07-11 12:37:00,1.27325,1.27343,1.27325,1.27335,578200005.0
2006-07-11 12:38:00,1.27342,1.27349,1.27333,1.27338,853700002.0
2006-07-11 12:39:00,1.27334,1.27357,1.27334,1.27357,755800000.0
2006-07-11 12:40:00,1.2736,1.27366,1.2735,1.27351,818400009.0
2006-07-11 12:41:00,1.27357,1.27373,1.27348,1.27365,820100002.0
2006-07-11 12:42:00,1.27365,1.27378,1.27359,1.27374,904900001.0
2006-07-11 12:43:00,1.27363,1.2737,1.27351,1.27354,647799993.0
2006-07-11 12:44:00,1.27357,1.2737,1.2735,1.27358,557300002.0
2006-07-11 12:45:00,1.27366,1.27376,1.27355,1.2737,677400003.0
2006-07-11 12:46:00,1.27375,1.27381,1.27365,1.27367,415799999.0
2006-07-11 12:47:00,1.2736,1.27377,1.27353,1.27363,675799995.0
2006-07-11 12:48:00,1.27367,1.27379,1.27363,1.27377,562800008.0
2006-07-11 12:49:00,1.27369,1.27383,1.27363,1.27368,1206900008.0
2006-07-11 12:50:00,1.27369,1.27382,1.27361,1.27374,774499992.0
2006-07-11 12:51:00,1.27372,1.27379,1.27352,1.27367,799100003.0
2006-07-11 12:52:00,1.27368,1.27381,1.27348,1.27357,653299994.0
2006-07-11 12:53:00,1.27356,1.27365,1.2735,1.27365,996800004.0
2006-07-11 12:54:00,1.27365,1.27375,1.27349,1.27369,993000007.0
2006-07-11 12:55:00,1.27371,1.27371,1.27348,1.27363,593800002.0
2006-07-11 12:56:00,1.27345,1.27366,1.27343,1.2735,589899993.0
2006-07-11 12:57:00,1.27345,1.2737,1.27345,1.2737,534399999.0
2006-07-11 12:58:00,1.27363,1.27374,1.2736,1.27369,735200004.0
2006-07-11 12:59:00,1.27363,1.27375,1.27348,1.27365,630199992.0
2006-07-11 13:00:00,1.27372,1.27378,1.2736,1.27372,593700007.0
2006-07-11 13:01:00,1.2737,1.2737,1.27337,1.27348,876199998.0
2006-07-11 13:02:00,1.27352,1.27368,1.27345,1.27345,887300002.0
2006-07-11 13:03:00,1.27363,1.27373,1.27357,1.27362,529899992.0
2006-07-11 13:04:00,1.27364,1.27373,1.27355,1.27355,978600008.0
2006-07-11 13:05:00,1.2736,1.27375,1.27349,1.27365,704600005.0
2006-07-11 13:06:00,1.27356,1.27383,1.27345,1.27373,841699991.0
2006-07-11 13:07:00,1.27376,1.27383,1.2736,1.27375,668799995.0
2006-07-11 13:08:00,1.27375,1.27382,1.27361,1.27369,613900001.0
2006-07-11 13:09:00,1.27377,1.27377,1.27355,1.27359,552799994.0
2006-07-11 13:10:00,1.27355,1.27376,1.27353,1.27373,947100018.0
2006-07-11 13:11:00,1.27371,1.27383,1.27359,1.2737,832900006.0
2006-07-11 13:12:00,1.27389,1.27395,1.27376,1.27386,899000003.0
2006-07-11 13:13:00,1.27397,1.27419,1.27395,1.27419,535799999.0
2006-07-11 13:14:00,1.27419,1.27431,1.27414,1.27427,552800002.0
2006-07-11 13:15:00,1.27417,1.27428,1.27392,1.27428,910400002.0
2006-07-11 13:16:00,1.2742,1.27434,1.27408,1.27427,785900006.0
2006-07-11 13:17:00,1.27415,1.27437,1.27409,1.27418,891500011.0
2006-07-11 13:18:00,1.27426,1.27443,1.27417,1.27436,482100010.0
2006-07-11 13:19:00,1.27446,1.27451,1.27433,1.2744,834300002.0
2006-07-11 13:20:00,1.27442,1.27445,1.27424,1.27434,1018400004.0
2006-07-11 13:21:00,1.27434,1.27454,1.27434,1.27448,552400003.0
2006-07-11 13:22:00,1.27446,1.27453,1.27436,1.27447,876500013.0
2006-07-11 13:23:00,1.27456,1.27482,1.27456,1.27459,435200004.0
2006-07-11 13:24:00,1.2747,1.27488,1.2746,1.27485,645899996.0
2006-07-11 13:25:00,1.27473,1.27483,1.27468,1.27483,594000005.0
2006-07-11 13:26:00,1.27476,1.27483,1.2746,1.27475,957000003.0
2006-07-11 13:27:00,1.27487,1.27494,1.27471,1.27471,1206200006.0
2006-07-11 13:28:00,1.2749,1.27491,1.27464,1.27478,896399993.0
2006-07-11 13:29:00,1.27486,1.275,1.27476,1.27482,935800007.0
2006-07-11 13:30:00,1.27489,1.27489,1.27455,1.27455,767699999.0
2006-07-11 13:31:00,1.27468,1.27473,1.27457,1.27466,870100003.0
2006-07-11 13:32:00,1.27451,1.27463,1.27432,1.27457,1063299991.0
2006-07-11 13:33:00,1.27449,1.27466,1.27441,1.27457,827700006.0
2006-07-11 13:34:00,1.2746,1.2746,1.27446,1.27451,422600006.0
2006-07-11 13:35:00,1.27451,1.27476,1.27451,1.27476,604800006.0
2006-07-11 13:36:00,1.27464,1.27475,1.27457,1.27458,492500002.0
2006-07-11 13:37:00,1.27471,1.27477,1.27462,1.27475,925299995.0
2006-07-11 13:38:00,1.27474,1.27484,1.27463,1.27471,554100007.0
2006-07-11 13:39:00,1.2748,1.27484,1.27464,1.27478,507699995.0
2006-07-11 13:40:00,1.27486,1.27486,1.27459,1.27459,737200001.0
2006-07-11 13:41:00,1.27475,1.27475,1.27458,1.27466,793799997.0
2006-07-11 13:42:00,1.27467,1.27478,1.27449,1.27468,526000001.0
2006-07-11 13:43:00,1.27461,1.27468,1.27441,1.27457,616200009.0
2006-07-11 13:44:00,1.27462,1.27472,1.27458,1.27459,636000002.0
2006-07-11 13:45:00,1.27458,1.27471,1.27456,1.27467,471399998.0
2006-07-11 13:46:00,1.27465,1.2747,1.27451,1.27463,610700003.0
2006-07-11 13:47:00,1.27466,1.27475,1.27457,1.27458,455599998.0
2006-07-11 13:48:00,1.27459,1.27472,1.27457,1.27463,293200005.0
2006-07-11 13:49:00,1.27449,1.27459,1.27426,1.27434,687399998.0
2006-07-11 13:50:00,1.27423,1.27443,1.27421,1.27436,567799997.0
2006-07-11 13:51:00,1.27436,1.27445,1.27432,1.27441,498399996.0
2006-07-11 13:52:00,1.27433,1.27445,1.27429,1.2744,990600019.0
2006-07-11 13:53:00,1.27438,1.27445,1.27428,1.27445,373499992.0
2006-07-11 13:54:00,1.27438,1.27452,1.27435,1.27445,871300002.0
2006-07-11 13:55:00,1.27438,1.27451,1.2743,1.27439,338199999.0
2006-07-11 13:56:00,1.27427,1.27447,1.27424,1.27436,684000003.0
2006-07-11 13:57:00,1.27433,1.2744,1.27425,1.27431,978199992.0
2006-07-11 13:58:00,1.27421,1.27432,1.27415,1.27428,318700002.0
2006-07-11 13:59:00,1.2741,1.27425,1.27409,1.27418,499300005.0
2006-07-11 14:00:00,1.2741,1.27418,1.27397,1.27405,611599998.0
2006-07-11 14:01:00,1.27411,1.27428,1.27406,1.27419,610800000.0
2006-07-11 14:02:00,1.27412,1.27429,1.27406,1.27426,765800001.0
2006-07-11 14:03:00,1.27417,1.2742,1.27405,1.27408,801499990.0
2006-07-11 14:04:00,1.27413,1.27416,1.27397,1.27409,810700017.0
2006-07-11 14:05:00,1.27408,1.2742,1.27389,1.27405,755700000.0
2006-07-11 14:06:00,1.27389,1.2741,1.27379,1.27399,637700005.0
2006-07-11 14:07:00,1.27402,1.27413,1.27394,1.27413,644799997.0
2006-07-11 14:08:00,1.27411,1.27413,1.27387,1.27394,925399989.0
2006-07-11 14:09:00,1.27375,1.274,1.27375,1.27389,930100013.0
2006-07-11 14:10:00,1.27391,1.27399,1.27374,1.27383,779700002.0
2006-07-11 14:11:00,1.27371,1.27383,1.27368,1.27372,172900004.0
2006-07-11 14:12:00,1.27363,1.27375,1.27355,1.27368,567399994.0
2006-07-11 14:13:00,1.27379,1.27379,1.27352,1.27362,577800004.0
2006-07-11 14:14:00,1.27369,1.27371,1.27339,1.27339,502600003.0
2006-07-11 14:15:00,1.27361,1.27385,1.27349,1.27363,921299999.0
2006-07-11 14:16:00,1.27392,1.27392,1.27364,1.27373,394100006.0
2006-07-11 14:17:00,1.27374,1.27399,1.27374,1.27384,868100006.0
2006-07-11 14:18:00,1.27397,1.27409,1.27395,1.27401,653000004.0
2006-07-11 14:19:00,1.27396,1.27408,1.27375,1.27388,1057599995.0
2006-07-11 14:20:00,1.274,1.27421,1.27398,1.27413,500600000.0
2006-07-11 14:21:00,1.27429,1.27446,1.27424,1.27438,697200001.0
2006-07-11 14:22:00,1.27439,1.27445,1.27415,1.27422,457200002.0
2006-07-11 14:23:00,1.2743,1.2743,1.27402,1.27415,345599999.0
2006-07-11 14:24:00,1.27408,1.27419,1.27396,1.27409,677700002.0
2006-07-11 14:25:00,1.27424,1.27447,1.27424,1.27445,1148500000.0
2006-07-11 14:26:00,1.27437,1.27447,1.27429,1.2744,963299994.0
2006-07-11 14:27:00,1.27444,1.27452,1.27428,1.2744,1055899989.0
2006-07-11 14:28:00,1.27441,1.27448,1.27424,1.27432,801800002.0
2006-07-11 14:29:00,1.27447,1.27455,1.27434,1.27434,994600005.0
2006-07-11 14:30:00,1.27445,1.2747,1.27442,1.2747,965900001.0
2006-07-11 14:31:00,1.27465,1.27478,1.27453,1.27463,803699991.0
2006-07-11 14:32:00,1.27436,1.27455,1.27429,1.27452,612299994.0
2006-07-11 14:33:00,1.27453,1.27469,1.27449,1.27457,829699990.0
2006-07-11 14:34:00,1.27441,1.27466,1.27434,1.27453,968099989.0
2006-07-11 14:35:00,1.27448,1.27467,1.27444,1.27456,883700008.0
2006-07-11 14:36:00,1.27448,1.27459,1.27444,1.27454,752600009.0
2006-07-11 14:37:00,1.27434,1.2745,1.27427,1.27437,720699995.0
2006-07-11 14:38:00,1.27425,1.27447,1.27421,1.27422,771500003.0
2006-07-11 14:39:00,1.27443,1.27448,1.27428,1.2744,758899994.0
2006-07-11 14:40:00,1.27431,1.2745,1.2742,1.2742,607699996.0
2006-07-11 14:41:00,1.27421,1.27423,1.27402,1.27405,595300000.0
2006-07-11 14:42:00,1.27407,1.27422,1.27403,1.27415,717100005.0
2006-07-11 14:43:00,1.27419,1.27419,1.27369,1.27371,713100004.0
2006-07-11 14:44:00,1.27367,1.2738,1.27363,1.27372,739199996.0
2006-07-11 14:45:00,1.27384,1.27384,1.27365,1.27375,616900005.0
2006-07-11 14:46:00,1.27382,1.27382,1.27349,1.27349,876900009.0
2006-07-11 14:47:00,1.27363,1.27366,1.27343,1.27343,1137999996.0
2006-07-11 14:48:00,1.27347,1.27355,1.27329,1.27348,833100001.0
2006-07-11 14:49:00,1.27355,1.27366,1.27331,1.27352,833299999.0
2006-07-11 14:50:00,1.27358,1.27358,1.27342,1.27348,1016500004.0
2006-07-11 14:51:00,1.27344,1.27361,1.27344,1.27355,758599999.0
2006-07-11 14:52:00,1.27355,1.27381,1.27343,1.27372,911199996.0
2006-07-11 14:53:00,1.27383,1.27393,1.2737,1.27382,759699993.0
2006-07-11 14:54:00,1.2739,1.27401,1.27375,1.27392,940799997.0
2006-07-11 14:55:00,1.27393,1.27393,1.27348,1.27353,607500003.0
2006-07-11 14:56:00,1.27358,1.27358,1.2733,1.27334,741599995.0
2006-07-11 14:57:00,1.27343,1.27361,1.27337,1.27361,737699995.0
2006-07-11 14:58:00,1.2736,1.2737,1.27322,1.27334,1016699992.0
2006-07-11 14:59:00,1.27349,1.27361,1.27337,1.27345,945299993.0
2006-07-11 15:00:00,1.27356,1.27359,1.27339,1.2734,567100010.0
2006-07-11 15:01:00,1.27335,1.27344,1.27299,1.27305,561300006.0
2006-07-11 15:02:00,1.2728,1.27287,1.27247,1.27247,713100006.0
2006-07-11 15:03:00,1.27245,1.2726,1.27237,1.27248,783700003.0
2006-07-11 15:04:00,1.27257,1.27269,1.27242,1.27257,889300001.0
2006-07-11 15:05:00,1.27257,1.27259,1.27224,1.2723,585500001.0
2006-07-11 15:06:00,1.27224,1.27233,1.27204,1.27227,739599992.0
2006-07-11 15:07:00,1.27215,1.27246,1.27212,1.2724,690299999.0
2006-07-11 15:08:00,1.2723,1.27251,1.2723,1.2724,387299997.0
2006-07-11 15:09:00,1.27239,1.27259,1.27237,1.2725,682100005.0
2006-07-11 15:10:00,1.27252,1.27258,1.27245,1.2725,921000006.0
2006-07-11 15:11:00,1.2725,1.27261,1.27244,1.27254,623000009.0
2006-07-11 15:12:00,1.27254,1.27262,1.2725,1.27262,565500008.0
2006-07-11 15:13:00,1.27233,1.27254,1.27223,1.2723,610099996.0
2006-07-11 15:14:00,1.27196,1.27218,1.27126,1.27141,922000009.0
2006-07-11 15:15:00,1.27128,1.27196,1.27117,1.27184,1158900009.0
2006-07-11 15:16:00,1.27206,1.2724,1.27195,1.2724,899900001.0
2006-07-11 15:17:00,1.27224,1.27242,1.2722,1.27227,787500003.0
2006-07-11 15:18:00,1.27231,1.27266,1.27221,1.27242,1036300001.0
2006-07-11 15:19:00,1.27281,1.27334,1.27273,1.27318,469099997.0
2006-07-11 15:20:00,1.27337,1.27357,1.27336,1.2734,985900010.0
2006-07-11 15:21:00,1.27344,1.27354,1.27329,1.27346,974799999.0
2006-07-11 15:22:00,1.27355,1.27362,1.27329,1.27329,733900016.0
2006-07-11 15:23:00,1.27347,1.27387,1.27338,1.27378,425799995.0
2006-07-11 15:24:00,1.27369,1.27376,1.27364,1.27374,572099997.0
2006-07-11 15:25:00,1.27405,1.27486,1.27405,1.27472,867099998.0
2006-07-11 15:26:00,1.2752,1.2756,1.27504,1.27541,593200009.0
2006-07-11 15:27:00,1.2751,1.27522,1.27473,1.27473,982900004.0
2006-07-11 15:28:00,1.27469,1.27481,1.27455,1.27462,1054799996.0
2006-07-11 15:29:00,1.27474,1.27493,1.27474,1.27492,342600000.0
2006-07-11 15:30:00,1.27499,1.27505,1.27483,1.27491,776499996.0
2006-07-11 15:31:00,1.27498,1.27513,1.27492,1.27493,1124900010.0
2006-07-11 15:32:00,1.27469,1.2748,1.27434,1.2744,793100008.0
2006-07-11 15:33:00,1.27422,1.27438,1.2741,1.27428,948299996.0
2006-07-11 15:34:00,1.27438,1.27461,1.27426,1.27455,888700009.0
2006-07-11 15:35:00,1.27457,1.27479,1.27448,1.27479,977699994.0
2006-07-11 15:36:00,1.27482,1.275,1.2748,1.27485,769099999.0
2006-07-11 15:37:00,1.27494,1.27503,1.27459,1.27461,683499994.0
2006-07-11 15:38:00,1.27475,1.27476,1.27459,1.27459,576900001.0
2006-07-11 15:39:00,1.27451,1.27458,1.27433,1.27457,669600001.0
2006-07-11 15:40:00,1.27409,1.2744,1.274,1.27408,665300000.0
2006-07-11 15:41:00,1.27408,1.27421,1.27399,1.27405,947499999.0
2006-07-11 15:42:00,1.27392,1.27392,1.27357,1.27365,803300006.0
2006-07-11 15:43:00,1.27385,1.27397,1.27379,1.27384,554199997.0
2006-07-11 15:44:00,1.27376,1.27395,1.27368,1.27395,879800007.0
2006-07-11 15:45:00,1.27375,1.27386,1.27363,1.27382,524899999.0
2006-07-11 15:46:00,1.27372,1.27395,1.27367,1.27385,922199997.0
2006-07-11 15:47:00,1.27378,1.27387,1.27367,1.27377,902799997.0
2006-07-11 15:48:00,1.27375,1.27385,1.27365,1.27378,957400006.0
2006-07-11 15:49:00,1.27378,1.27378,1.27334,1.27334,839500002.0
2006-07-11 15:50:00,1.27355,1.27362,1.27339,1.27362,555199997.0
2006-07-11 15:51:00,1.27364,1.27377,1.27357,1.27366,724000005.0
2006-07-11 15:52:00,1.27348,1.2736,1.27326,1.27332,645799991.0
2006-07-11 15:53:00,1.27338,1.27353,1.27322,1.27327,598100007.0
2006-07-11 15:54:00,1.27341,1.27358,1.2734,1.27349,298300007.0
2006-07-11 15:55:00,1.2736,1.2736,1.27332,1.2734,759700001.0
2006-07-11 15:56:00,1.27358,1.27372,1.2735,1.27356,653700001.0
2006-07-11 15:57:00,1.27359,1.27371,1.27357,1.27363,305600001.0
2006-07-11 15:58:00,1.27353,1.27368,1.27347,1.27368,751300001.0
2006-07-11 15:59:00,1.27363,1.27375,1.27346,1.27354,634399997.0
2006-07-11 16:00:00,1.27356,1.27375,1.27354,1.27371,678100000.0
2006-07-11 16:01:00,1.27375,1.2738,1.27357,1.27366,1082300002.0
2006-07-11 16:02:00,1.27385,1.27404,1.2738,1.2739,848600004.0
2006-07-11 16:03:00,1.27394,1.27399,1.27386,1.27396,991400002.0
2006-07-11 16:04:00,1.27401,1.27405,1.27393,1.27396,818400001.0
2006-07-11 16:05:00,1.27396,1.27411,1.27387,1.27404,893600010.0
2006-07-11 16:06:00,1.27421,1.2743,1.27405,1.27413,674700001.0
2006-07-11 16:07:00,1.27415,1.27415,1.27388,1.27388,600700003.0
2006-07-11 16:08:00,1.27406,1.27415,1.27394,1.274,835500008.0
2006-07-11 16:09:00,1.27404,1.27418,1.27398,1.27405,932199997.0
2006-07-11 16:10:00,1.27421,1.27429,1.27409,1.27422,737499995.0
2006-07-11 16:11:00,1.2743,1.2743,1.274,1.27407,237899996.0
2006-07-11 16:12:00,1.27414,1.27424,1.27405,1.27413,860900003.0
2006-07-11 16:13:00,1.27415,1.27418,1.27399,1.27403,1092700007.0
2006-07-11 16:14:00,1.27405,1.2741,1.27389,1.27408,800700010.0
2006-07-11 16:15:00,1.27405,1.2741,1.27397,1.27397,723899996.0
2006-07-11 16:16:00,1.2741,1.27419,1.27381,1.27394,600100006.0
2006-07-11 16:17:00,1.27426,1.27452,1.27414,1.2744,489300003.0
2006-07-11 16:18:00,1.27451,1.27458,1.27442,1.27442,730399996.0
2006-07-11 16:19:00,1.27451,1.27467,1.27446,1.27452,776200001.0
2006-07-11 16:20:00,1.27448,1.27455,1.2744,1.27446,639100003.0
2006-07-11 16:21:00,1.27451,1.27451,1.27421,1.2743,350300002.0
2006-07-11 16:22:00,1.2744,1.27464,1.2743,1.27454,719199991.0
2006-07-11 16:23:00,1.2747,1.27472,1.27455,1.2746,854100000.0
2006-07-11 16:24:00,1.27465,1.27471,1.27448,1.27454,912599998.0
2006-07-11 16:25:00,1.27452,1.27452,1.27423,1.27423,526900003.0
2006-07-11 16:26:00,1.27424,1.27432,1.27405,1.2742,481300001.0
2006-07-11 16:27:00,1.27421,1.27428,1.27408,1.27422,877800002.0
2006-07-11 16:28:00,1.27418,1.27418,1.27391,1.27391,575700002.0
2006-07-11 16:29:00,1.2737,1.27392,1.27367,1.2737,845000001.0
2006-07-11 16:30:00,1.2736,1.27368,1.27349,1.27354,765300007.0
2006-07-11 16:31:00,1.27356,1.27376,1.27348,1.27368,809600005.0
2006-07-11 16:32:00,1.27361,1.27376,1.27357,1.27364,475499999.0
2006-07-11 16:33:00,1.27359,1.27375,1.27356,1.27375,619700003.0
2006-07-11 16:34:00,1.27358,1.27378,1.27358,1.27377,897600013.0
2006-07-11 16:35:00,1.27375,1.2738,1.27365,1.2738,1223999992.0
2006-07-11 16:36:00,1.27373,1.2738,1.27366,1.27375,517600004.0
2006-07-11 16:37:00,1.2738,1.2738,1.27365,1.27373,591799998.0
2006-07-11 16:38:00,1.27382,1.27406,1.27375,1.27394,537699998.0
2006-07-11 16:39:00,1.27408,1.27408,1.27393,1.27393,489199991.0
2006-07-11 16:40:00,1.27398,1.27409,1.27395,1.27402,667999989.0
2006-07-11 16:41:00,1.2741,1.2742,1.27403,1.27405,596999997.0
2006-07-11 16:42:00,1.27412,1.27423,1.27401,1.2741,789899996.0
2006-07-11 16:43:00,1.27417,1.27423,1.27408,1.27418,672600001.0
2006-07-11 16:44:00,1.27424,1.27462,1.27423,1.27455,1397399998.0
2006-07-11 16:45:00,1.27452,1.27472,1.27447,1.27472,599300002.0
2006-07-11 16:46:00,1.27472,1.27478,1.27452,1.27452,656100001.0
2006-07-11 16:47:00,1.27463,1.27466,1.27448,1.2746,871000003.0
2006-07-11 16:48:00,1.27458,1.27498,1.27449,1.27488,805900000.0
2006-07-11 16:49:00,1.275,1.27504,1.27471,1.27481,934999986.0
2006-07-11 16:50:00,1.27474,1.2748,1.27466,1.27467,432800000.0
2006-07-11 16:51:00,1.27473,1.27478,1.27465,1.27472,705399993.0
2006-07-11 16:52:00,1.27458,1.27472,1.27442,1.27447,1203200004.0
2006-07-11 16:53:00,1.27429,1.27448,1.27422,1.27438,743100003.0
2006-07-11 16:54:00,1.27446,1.27475,1.27435,1.27462,704400001.0
2006-07-11 16:55:00,1.27461,1.27473,1.27451,1.27464,870699998.0
2006-07-11 16:56:00,1.27475,1.27488,1.27469,1.27478,649000004.0
2006-07-11 16:57:00,1.27465,1.27487,1.27456,1.27487,634599996.0
2006-07-11 16:58:00,1.27473,1.27494,1.27469,1.27489,706100002.0
2006-07-11 16:59:00,1.27492,1.27501,1.27476,1.2748,838800006.0
2006-07-11 17:00:00,1.27474,1.27486,1.27467,1.27486,350600004.0
2006-07-11 17:01:00,1.27474,1.2749,1.27474,1.2749,153300002.0
2006-07-11 17:02:00,1.27489,1.27489,1.2746,1.2746,630100003.0
2006-07-11 17:03:00,1.2747,1.27475,1.27454,1.27456,802200003.0
2006-07-11 17:04:00,1.27447,1.27456,1.27433,1.27441,987400006.0
2006-07-11 17:05:00,1.27438,1.27456,1.27438,1.27449,998600008.0
2006-07-11 17:06:00,1.27454,1.27469,1.27454,1.27463,488999996.0
2006-07-11 17:07:00,1.27458,1.27462,1.27438,1.27455,970600001.0
2006-07-11 17:08:00,1.27468,1.27479,1.27446,1.27446,552800001.0
2006-07-11 17:09:00,1.27471,1.27504,1.27466,1.2749,691800004.0
2006-07-11 17:10:00,1.27518,1.2755,1.27518,1.27532,734999991.0
2006-07-11 17:11:00,1.27525,1.27533,1.27501,1.2751,726199994.0
2006-07-11 17:12:00,1.27518,1.27533,1.27513,1.27528,987700004.0
2006-07-11 17:13:00,1.27534,1.2755,1.27532,1.27535,480400003.0
2006-07-11 17:14:00,1.27538,1.27538,1.27522,1.27535,602000002.0
2006-07-11 17:15:00,1.2753,1.2754,1.27522,1.27529,890400002.0
2006-07-11 17:16:00,1.27533,1.27559,1.27529,1.27556,788999995.0
2006-07-11 17:17:00,1.27557,1.27581,1.27553,1.27576,476400002.0
2006-07-11 17:18:00,1.27552,1.27562,1.27525,1.27529,446199998.0
2006-07-11 17:19:00,1.2753,1.27541,1.2752,1.27541,750600004.0
2006-07-11 17:20:00,1.2752,1.27532,1.27482,1.27483,695199999.0
2006-07-11 17:21:00,1.2747,1.27478,1.27461,1.27468,605599997.0
2006-07-11 17:22:00,1.27473,1.27485,1.27463,1.27473,507299993.0
2006-07-11 17:23:00,1.2748,1.27492,1.27472,1.27481,551000000.0
2006-07-11 17:24:00,1.27477,1.27485,1.27466,1.27472,628899994.0
2006-07-11 17:25:00,1.27473,1.27493,1.27473,1.27492,734700002.0
2006-07-11 17:26:00,1.27479,1.27502,1.27474,1.27494,981000007.0
2006-07-11 17:27:00,1.27491,1.27515,1.2749,1.27502,1131600003.0
2006-07-11 17:28:00,1.27477,1.2749,1.27465,1.27481,524300002.0
2006-07-11 17:29:00,1.2749,1.27503,1.27481,1.27484,1335900001.0
2006-07-11 17:30:00,1.27465,1.27482,1.27465,1.27474,1172500011.0
2006-07-11 17:31:00,1.27461,1.27475,1.27456,1.2747,1115099991.0
2006-07-11 17:32:00,1.27453,1.27469,1.27449,1.27465,762900000.0
2006-07-11 17:33:00,1.27461,1.2747,1.27449,1.27458,789900002.0
2006-07-11 17:34:00,1.2747,1.27475,1.27462,1.27468,531199997.0
2006-07-11 17:35:00,1.2746,1.27474,1.27452,1.27452,433399997.0
2006-07-11 17:36:00,1.27446,1.27455,1.27437,1.27442,1060999988.0
2006-07-11 17:37:00,1.27446,1.27452,1.27433,1.27441,551100006.0
2006-07-11 17:38:00,1.2744,1.27443,1.2743,1.2743,1040299998.0
2006-07-11 17:39:00,1.27421,1.27444,1.27421,1.27444,400100004.0
2006-07-11 17:40:00,1.27422,1.27447,1.27422,1.27443,699100000.0
2006-07-11 17:41:00,1.2743,1.27445,1.27422,1.27437,377500001.0
2006-07-11 17:42:00,1.27444,1.27455,1.27432,1.27446,675300004.0
2006-07-11 17:43:00,1.27441,1.27449,1.27429,1.27443,794299992.0
2006-07-11 17:44:00,1.27447,1.27458,1.27435,1.27443,1022300008.0
2006-07-11 17:45:00,1.27465,1.27476,1.27455,1.27455,539500007.0
2006-07-11 17:46:00,1.27459,1.27472,1.27451,1.27468,756100008.0
2006-07-11 17:47:00,1.27476,1.27488,1.2746,1.2746,604199993.0
2006-07-11 17:48:00,1.27504,1.27559,1.27499,1.27538,797699998.0
2006-07-11 17:49:00,1.27558,1.27568,1.27521,1.27529,898200001.0
2006-07-11 17:50:00,1.27528,1.27534,1.27496,1.27522,1029799997.0
2006-07-11 17:51:00,1.27518,1.27518,1.2749,1.27505,415900005.0
2006-07-11 17:52:00,1.27519,1.27519,1.27493,1.27512,1081700004.0
2006-07-11 17:53:00,1.27501,1.27535,1.27497,1.27516,517500003.0
2006-07-11 17:54:00,1.27509,1.27519,1.27486,1.27496,829100001.0
2006-07-11 17:55:00,1.27493,1.27505,1.27484,1.27491,704699994.0
2006-07-11 17:56:00,1.27495,1.27519,1.27492,1.27502,742400003.0
2006-07-11 17:57:00,1.27505,1.27505,1.27484,1.2749,626500011.0
2006-07-11 17:58:00,1.27488,1.27523,1.27488,1.27507,670099998.0
2006-07-11 17:59:00,1.2751,1.27522,1.27506,1.27517,953600000.0
2006-07-11 18:00:00,1.275,1.27526,1.275,1.27526,611500007.0
2006-07-11 18:01:00,1.2754,1.2754,1.2753,1.2754,1483799999.0
2006-07-11 18:02:00,1.2753,1.2754,1.2753,1.2754,1483799999.0
2006-07-11 18:03:00,1.2753,1.2754,1.2751,1.2751,1483799999.0
2006-07-11 18:04:00,1.2752,1.2752,1.2751,1.2751,1483799999.0
2006-07-11 18:05:00,1.2752,1.2753,1.2751,1.2752,1483799999.0
2006-07-11 18:06:00,1.2753,1.2753,1.275,1.2752,1483799999.0
2006-07-11 18:07:00,1.275,1.2751,1.2749,1.275,1483799999.0
2006-07-11 18:08:00,1.2751,1.2751,1.275,1.275,1483799999.0
2006-07-11 18:09:00,1.2751,1.2751,1.2748,1.2748,1483799999.0
2006-07-11 18:10:00,1.275,1.2751,1.2748,1.2751,1483799999.0
2006-07-11 18:11:00,1.2752,1.2753,1.2752,1.2753,1483799999.0
2006-07-11 18:12:00,1.2754,1.2755,1.2754,1.2755,1483799999.0
2006-07-11 18:13:00,1.2754,1.2755,1.2753,1.2753,1483799999.0
2006-07-11 18:14:00,1.2754,1.2755,1.2754,1.2755,1483799999.0
2006-07-11 18:15:00,1.2756,1.2756,1.2753,1.2753,1483799999.0
2006-07-11 18:16:00,1.2754,1.2755,1.2753,1.2755,1483799999.0
2006-07-11 18:17:00,1.2754,1.2754,1.2754,1.2754,1483799999.0
2006-07-11 18:18:00,1.2755,1.2756,1.2754,1.2755,1483799999.0
2006-07-11 18:19:00,1.2756,1.2756,1.2755,1.2755,1483799999.0
2006-07-11 18:20:00,1.2756,1.2756,1.2752,1.2752,1483799999.0
2006-07-11 18:21:00,1.2753,1.2753,1.2752,1.2752,1483799999.0
2006-07-11 18:22:00,1.2751,1.2751,1.275,1.2751,1483799999.0
2006-07-11 18:23:00,1.2752,1.2752,1.2751,1.2752,1483799999.0
2006-07-11 18:24:00,1.2753,1.2754,1.2753,1.2754,1483799999.0
2006-07-11 18:25:00,1.2755,1.2755,1.2753,1.2755,1483799999.0
2006-07-11 18:26:00,1.2754,1.2755,1.2754,1.2754,1483799999.0
2006-07-11 18:27:00,1.2755,1.2755,1.2754,1.2754,1483799999.0
2006-07-11 18:28:00,1.2753,1.2753,1.2752,1.2752,1483799999.0
2006-07-11 18:29:00,1.2753,1.2753,1.2749,1.275,1483799999.0
2006-07-11 18:30:00,1.2751,1.2751,1.275,1.2751,1483799999.0
2006-07-11 18:31:00,1.275,1.2751,1.275,1.275,1483799999.0
2006-07-11 18:32:00,1.2749,1.2749,1.2746,1.2746,1483799999.0
2006-07-11 18:34:00,1.2745,1.2745,1.2744,1.2744,1483799999.0
2006-07-11 18:35:00,1.2745,1.2746,1.2744,1.2745,1483799999.0
2006-07-11 18:36:00,1.2744,1.2745,1.2743,1.2744,1483799999.0
2006-07-11 18:37:00,1.2743,1.2743,1.2741,1.2741,1483799999.0
2006-07-11 18:38:00,1.2742,1.2742,1.274,1.2741,1483799999.0
2006-07-11 18:39:00,1.2742,1.2743,1.2742,1.2743,1483799999.0
2006-07-11 18:40:00,1.2742,1.2743,1.2742,1.2742,1483799999.0
2006-07-11 18:41:00,1.2743,1.2743,1.2742,1.2742,1483799999.0
2006-07-11 18:42:00,1.2743,1.2743,1.2742,1.2743,1483799999.0
2006-07-11 18:43:00,1.2744,1.2744,1.2743,1.2744,1483799999.0
2006-07-11 18:44:00,1.2745,1.2745,1.2745,1.2745,1483799999.0
2006-07-11 18:45:00,1.27435,1.2744,1.2742,1.27428,1483799999.0
2006-07-11 18:46:00,1.27433,1.27441,1.27427,1.27435,1519300004.0
2006-07-11 18:47:00,1.2745,1.2745,1.2744,1.2744,1462800000.0
2006-07-11 18:48:00,1.2743,1.2743,1.2742,1.2743,1462800000.0
2006-07-11 18:49:00,1.2742,1.2744,1.2742,1.2744,1462800000.0
2006-07-11 18:50:00,1.2743,1.2743,1.2743,1.2743,1462800000.0
2006-07-11 18:51:00,1.2742,1.2743,1.2742,1.2742,1462800000.0
2006-07-11 18:52:00,1.2743,1.2744,1.2742,1.2743,1462800000.0
2006-07-11 18:53:00,1.2742,1.2742,1.274,1.2742,1462800000.0
2006-07-11 18:54:00,1.2743,1.2743,1.2743,1.2743,1462800000.0
2006-07-11 18:55:00,1.2742,1.2743,1.2742,1.2743,1462800000.0
2006-07-11 18:56:00,1.2742,1.2744,1.2742,1.2743,1462800000.0
2006-07-11 18:57:00,1.2744,1.2744,1.2743,1.2743,1462800000.0
2006-07-11 18:59:00,1.2744,1.2744,1.2743,1.2743,1462800000.0
2006-07-11 19:00:00,1.2744,1.2744,1.2743,1.2743,1462800000.0
2006-07-11 19:01:00,1.2742,1.2744,1.2742,1.2743,1462800000.0
2006-07-11 19:02:00,1.2744,1.2744,1.2744,1.2744,1462800000.0
2006-07-11 19:03:00,1.2745,1.2745,1.2744,1.2744,1462800000.0
2006-07-11 19:04:00,1.2745,1.2745,1.2744,1.2744,1462800000.0
2006-07-11 19:05:00,1.2743,1.2745,1.2743,1.2745,1462800000.0
2006-07-11 19:06:00,1.2744,1.2745,1.2744,1.2745,1462800000.0
2006-07-11 19:07:00,1.2744,1.2746,1.2744,1.2746,1462800000.0
2006-07-11 19:08:00,1.2747,1.2748,1.2747,1.2748,1462800000.0
2006-07-11 19:09:00,1.2749,1.275,1.2748,1.275,1462800000.0
2006-07-11 19:10:00,1.27481,1.275,1.27481,1.27487,1462800000.0
2006-07-11 19:11:00,1.2748,1.2748,1.2748,1.2748,1099299998.0
2006-07-11 19:12:00,1.2749,1.2749,1.2747,1.2748,1099299998.0
2006-07-11 19:13:00,1.2748,1.2748,1.27457,1.27461,1099299998.0
2006-07-11 19:14:00,1.27465,1.2747,1.27457,1.27461,828799996.0
2006-07-11 19:15:00,1.2747,1.2748,1.2747,1.2748,1237300004.0
2006-07-11 19:16:00,1.2749,1.2749,1.2747,1.2748,1237300004.0
2006-07-11 19:17:00,1.2749,1.2749,1.2748,1.2749,1237300004.0
2006-07-11 19:18:00,1.275,1.275,1.2749,1.2749,1237300004.0
2006-07-11 19:19:00,1.275,1.2753,1.2749,1.2753,1237300004.0
2006-07-11 19:20:00,1.2754,1.2755,1.2753,1.2753,1237300004.0
2006-07-11 19:21:00,1.2752,1.2754,1.2752,1.2753,1237300004.0
2006-07-11 19:22:00,1.27528,1.27577,1.27527,1.27552,1237300004.0
2006-07-11 19:23:00,1.2756,1.2758,1.2756,1.2758,2129600001.0
2006-07-11 19:24:00,1.2757,1.2762,1.2756,1.2762,2129600001.0
2006-07-11 19:25:00,1.2764,1.2766,1.2761,1.2763,2129600001.0
2006-07-11 19:26:00,1.2762,1.2763,1.276,1.2763,2129600001.0
2006-07-11 19:27:00,1.2762,1.2763,1.2761,1.2761,2129600001.0
2006-07-11 19:28:00,1.276,1.276,1.27561,1.27564,2129600001.0
2006-07-11 19:29:00,1.27558,1.27565,1.27552,1.27555,1458399990.0
2006-07-11 19:30:00,1.2754,1.2755,1.2754,1.2755,1299399992.0
2006-07-11 19:31:00,1.2756,1.2756,1.2755,1.2756,1299399992.0
2006-07-11 19:32:00,1.2757,1.2757,1.2756,1.2756,1299399992.0
2006-07-11 19:33:00,1.2757,1.2757,1.2756,1.2757,1299399992.0
2006-07-11 19:34:00,1.2756,1.2757,1.2756,1.2756,1299399992.0
2006-07-11 19:35:00,1.2757,1.2757,1.2754,1.2754,1299399992.0
2006-07-11 19:36:00,1.2755,1.2755,1.2754,1.2754,1299399992.0
2006-07-11 19:37:00,1.27551,1.27574,1.27548,1.27568,1299399992.0
2006-07-11 19:38:00,1.27578,1.27584,1.27562,1.27569,2130599990.0
2006-07-11 19:39:00,1.2757,1.2757,1.2756,1.2756,574899994.0
2006-07-11 19:40:00,1.2757,1.2757,1.2756,1.2756,574899994.0
2006-07-11 19:42:00,1.2757,1.2757,1.2756,1.2757,574899994.0
2006-07-11 19:43:00,1.27575,1.27584,1.27572,1.27575,574899994.0
2006-07-11 19:44:00,1.2758,1.2758,1.2756,1.2756,1071899990.0
2006-07-11 19:45:00,1.27573,1.27597,1.27573,1.27587,1071899990.0
2006-07-11 19:46:00,1.27591,1.27602,1.27582,1.27595,1752000012.0
2006-07-11 19:47:00,1.27605,1.27628,1.27598,1.27611,2101099998.0
2006-07-11 19:48:00,1.2761,1.2764,1.2761,1.2764,1332000006.0
2006-07-11 19:49:00,1.2763,1.2763,1.2762,1.2762,1332000006.0
2006-07-11 19:50:00,1.27625,1.27635,1.27618,1.27618,1332000006.0
2006-07-11 19:51:00,1.27629,1.27641,1.27624,1.27632,1911700013.0
2006-07-11 19:52:00,1.2763,1.27641,1.27625,1.27633,1430299999.0
2006-07-11 19:53:00,1.27637,1.27648,1.2763,1.27645,1871200009.0
2006-07-11 19:54:00,1.27642,1.27642,1.27611,1.27615,2118899995.0
2006-07-11 19:55:00,1.2762,1.27635,1.27607,1.27631,1441400015.0
2006-07-11 19:56:00,1.2763,1.2764,1.276,1.276,1933600018.0
2006-07-11 19:58:00,1.2759,1.276,1.2759,1.2759,1933600018.0
2006-07-11 19:59:00,1.276,1.276,1.2759,1.276,1933600018.0
2006-07-11 20:00:00,1.27577,1.27588,1.27549,1.27559,1933600018.0
2006-07-11 20:01:00,1.27542,1.27576,1.27542,1.27576,2084700011.0
2006-07-11 20:02:00,1.27584,1.27605,1.27584,1.27592,1163499999.0
2006-07-11 20:03:00,1.27574,1.27585,1.27549,1.27556,732799998.0
2006-07-11 20:04:00,1.2757,1.2759,1.2757,1.2759,2139200006.0
2006-07-11 20:05:00,1.27563,1.27578,1.27557,1.27564,2139200006.0
2006-07-11 20:06:00,1.27561,1.27569,1.27552,1.27556,2147199991.0
2006-07-11 20:07:00,1.27555,1.27561,1.27541,1.27546,1173499991.0
2006-07-11 20:09:00,1.27536,1.27547,1.27525,1.27526,1775099998.0
2006-07-11 20:10:00,1.2753,1.2754,1.27518,1.27521,1986800006.0
2006-07-11 20:11:00,1.27518,1.27523,1.27506,1.27518,1328300004.0
2006-07-11 20:12:00,1.2753,1.2754,1.2752,1.2753,1980899981.0
2006-07-11 20:13:00,1.27523,1.2754,1.2752,1.27533,1980899981.0
2006-07-11 20:14:00,1.2755,1.2757,1.2755,1.2757,768000007.0
2006-07-11 20:16:00,1.2758,1.2758,1.2757,1.2758,768000007.0
2006-07-11 20:17:00,1.27575,1.27579,1.27568,1.27571,768000007.0
2006-07-11 20:18:00,1.27573,1.27582,1.27561,1.2757,1147700013.0
2006-07-11 20:19:00,1.27577,1.2758,1.27566,1.27572,2029499997.0
2006-07-11 20:20:00,1.2756,1.2757,1.2756,1.2757,1307799999.0
2006-07-11 20:21:00,1.27569,1.2758,1.27559,1.27572,1307799999.0
2006-07-11 20:22:00,1.27567,1.27579,1.27558,1.27573,801499997.0
2006-07-11 20:23:00,1.2758,1.2758,1.2757,1.2758,1475399994.0
2006-07-11 20:24:00,1.27609,1.27622,1.276,1.27603,1475399994.0
2006-07-11 20:25:00,1.2762,1.2762,1.27599,1.27605,936299997.0
2006-07-11 20:26:00,1.27603,1.27616,1.27588,1.27605,1606000005.0
2006-07-11 20:28:00,1.2763,1.2763,1.276,1.276,2046199998.0
2006-07-11 20:29:00,1.2761,1.2762,1.276,1.2761,2046199998.0
2006-07-11 20:30:00,1.2762,1.2762,1.276,1.276,2046199998.0
2006-07-11 20:31:00,1.2759,1.2759,1.2759,1.2759,2046199998.0
2006-07-11 20:32:00,1.276,1.2762,1.276,1.2762,2046199998.0
2006-07-11 20:33:00,1.2761,1.2761,1.276,1.276,2046199998.0
2006-07-11 20:34:00,1.2761,1.2761,1.276,1.2761,2046199998.0
2006-07-11 20:35:00,1.276,1.2762,1.276,1.2762,2046199998.0
2006-07-11 20:36:00,1.27612,1.27619,1.27593,1.27615,2046199998.0
2006-07-11 20:37:00,1.2763,1.2763,1.2762,1.2763,2008299995.0
2006-07-11 20:38:00,1.2762,1.2763,1.2762,1.2763,2008299995.0
2006-07-11 20:39:00,1.2762,1.2764,1.2762,1.2764,2008299995.0
2006-07-11 20:40:00,1.2763,1.2765,1.2762,1.2765,2008299995.0
2006-07-11 20:41:00,1.27707,1.2772,1.2769,1.27702,2008299995.0
2006-07-11 20:42:00,1.27695,1.27716,1.27693,1.27698,1536499997.0
2006-07-11 20:43:00,1.277,1.2771,1.277,1.2771,2045099999.0
2006-07-11 20:44:00,1.277,1.2771,1.277,1.277,2045099999.0
2006-07-11 20:45:00,1.2771,1.2771,1.277,1.2771,2045099999.0
2006-07-11 20:46:00,1.277,1.2771,1.277,1.277,2045099999.0
2006-07-11 20:47:00,1.2771,1.2771,1.2769,1.277,2045099999.0
2006-07-11 20:48:00,1.2771,1.2772,1.2771,1.2771,2045099999.0
2006-07-11 20:49:00,1.277,1.277,1.277,1.277,2045099999.0
2006-07-11 20:50:00,1.2771,1.2772,1.277,1.277,2045099999.0
2006-07-11 20:51:00,1.27679,1.27689,1.27664,1.27686,2045099999.0
2006-07-11 20:52:00,1.2768,1.277,1.2768,1.277,1839300004.0
2006-07-11 20:53:00,1.2769,1.277,1.2769,1.277,1839300004.0
2006-07-11 20:54:00,1.2769,1.277,1.2769,1.2769,1839300004.0
2006-07-11 20:56:00,1.2768,1.2769,1.2768,1.2768,1839300004.0
2006-07-11 20:57:00,1.2769,1.2769,1.2768,1.2769,1839300004.0
2006-07-11 20:58:00,1.2768,1.2769,1.2768,1.2769,1839300004.0
2006-07-11 20:59:00,1.2768,1.2769,1.2768,1.2769,1839300004.0
2006-07-11 21:00:00,1.277,1.277,1.277,1.277,1839300004.0
2006-07-11 21:01:00,1.2769,1.277,1.2769,1.277,1839300004.0
2006-07-11 21:02:00,1.2769,1.2769,1.2769,1.2769,1839300004.0
2006-07-11 21:03:00,1.277,1.277,1.2769,1.2769,1839300004.0
2006-07-11 21:04:00,1.27682,1.27695,1.27674,1.27689,1839300004.0
2006-07-11 21:05:00,1.277,1.277,1.2769,1.2769,1882200017.0
2006-07-11 21:06:00,1.27674,1.27689,1.27665,1.27683,1882200017.0
2006-07-11 21:07:00,1.27686,1.2769,1.27668,1.27674,2083900007.0
2006-07-11 21:08:00,1.27677,1.27684,1.27672,1.27684,705899988.0
2006-07-11 21:09:00,1.27681,1.27691,1.27677,1.27685,1582700020.0
2006-07-11 21:10:00,1.27663,1.27691,1.27663,1.27679,1822299997.0
2006-07-11 21:11:00,1.2769,1.2769,1.2768,1.2768,2098499996.0
2006-07-11 21:12:00,1.27668,1.27685,1.27664,1.27682,2098499996.0
2006-07-11 21:14:00,1.2768,1.2769,1.2768,1.2768,2143199994.0
2006-07-11 21:15:00,1.2768,1.27691,1.27671,1.27691,2143199994.0
2006-07-11 21:16:00,1.2769,1.27711,1.27682,1.27711,1982199996.0
2006-07-11 21:17:00,1.277,1.2772,1.277,1.2771,811300000.0
2006-07-11 21:18:00,1.27704,1.27711,1.27696,1.27703,811300000.0
2006-07-11 21:19:00,1.2771,1.2772,1.2771,1.2771,1880599990.0
2006-07-11 21:20:00,1.2772,1.2772,1.2771,1.2771,1880599990.0
2006-07-11 21:21:00,1.2772,1.2774,1.2772,1.2773,1880599990.0
2006-07-11 21:22:00,1.2774,1.2776,1.2774,1.2776,1880599990.0
2006-07-11 21:24:00,1.2775,1.2776,1.2774,1.2775,1880599990.0
2006-07-11 21:25:00,1.2774,1.27749,1.27725,1.27731,1880599990.0
2006-07-11 21:26:00,1.2776,1.2776,1.2774,1.2774,1530000005.0
2006-07-11 21:27:00,1.2776,1.2776,1.2776,1.2776,1530000005.0
2006-07-11 21:28:00,1.27754,1.27769,1.27747,1.27754,1530000005.0
2006-07-11 21:29:00,1.27747,1.27764,1.27746,1.27757,672699988.0
2006-07-11 21:30:00,1.27756,1.27763,1.27745,1.27754,784799997.0
2006-07-11 21:31:00,1.27756,1.27756,1.27729,1.27732,756999997.0
2006-07-11 21:33:00,1.2775,1.2775,1.2771,1.2772,1734500004.0
2006-07-11 21:34:00,1.27707,1.27716,1.27694,1.27704,1734500004.0
2006-07-11 21:35:00,1.277,1.27713,1.27693,1.27705,1933100010.0
2006-07-11 21:36:00,1.27698,1.27704,1.27686,1.27692,1010100009.0
2006-07-11 21:37:00,1.27694,1.27721,1.27691,1.27704,1275100011.0
2006-07-11 21:38:00,1.27716,1.27725,1.27708,1.27713,1499199999.0
2006-07-11 21:39:00,1.27707,1.27721,1.27707,1.27717,1200999998.0
2006-07-11 21:40:00,1.2771,1.2772,1.2771,1.2771,1374400013.0
2006-07-11 21:41:00,1.27692,1.27705,1.27688,1.27694,1374400013.0
2006-07-11 21:42:00,1.27694,1.27705,1.27688,1.277,1709000013.0
2006-07-11 21:43:00,1.2769,1.2771,1.2769,1.2771,1108100001.0
2006-07-11 21:44:00,1.2772,1.2772,1.2772,1.2772,1108100001.0
2006-07-11 21:45:00,1.2773,1.2773,1.2772,1.2772,1108100001.0
2006-07-11 21:46:00,1.2773,1.2773,1.2772,1.2772,1108100001.0
2006-07-11 21:47:00,1.2771,1.2772,1.2771,1.2772,1108100001.0
2006-07-11 21:48:00,1.27706,1.27714,1.27697,1.27708,1108100001.0
2006-07-11 21:49:00,1.27707,1.27712,1.27691,1.27696,743699997.0
2006-07-11 21:50:00,1.27696,1.27696,1.27675,1.27682,851799998.0
2006-07-11 21:51:00,1.27694,1.27695,1.27681,1.27682,1620499999.0
2006-07-11 21:52:00,1.27688,1.27703,1.27686,1.277,1018499997.0
2006-07-11 21:54:00,1.2769,1.2769,1.2769,1.2769,1332199990.0
2006-07-11 21:55:00,1.27678,1.27694,1.27678,1.2768,1332199990.0
2006-07-11 21:56:00,1.27683,1.27689,1.27674,1.27683,1303699994.0
2006-07-11 21:57:00,1.2767,1.2767,1.2767,1.2767,1417800011.0
2006-07-11 21:58:00,1.27682,1.27728,1.27678,1.27728,1417800011.0
2006-07-11 21:59:00,1.2772,1.2776,1.2772,1.2773,1165000004.0
2006-07-11 22:00:00,1.27723,1.27723,1.27709,1.27711,1165000004.0
2006-07-11 22:01:00,1.2772,1.2772,1.277,1.2771,1910300013.0
2006-07-11 22:02:00,1.2772,1.2772,1.2772,1.2772,1910300013.0
2006-07-11 22:03:00,1.277,1.27713,1.27686,1.27708,1910300013.0
2006-07-11 22:04:00,1.2772,1.2773,1.2772,1.2773,1515899991.0
2006-07-11 22:05:00,1.27706,1.27715,1.27696,1.27708,1515899991.0
2006-07-11 22:06:00,1.2771,1.2771,1.2771,1.2771,866300005.0
2006-07-11 22:07:00,1.27707,1.27713,1.27691,1.27693,866300005.0
2006-07-11 22:08:00,1.27715,1.27718,1.27701,1.27712,1899000006.0
2006-07-11 22:09:00,1.27709,1.27714,1.27686,1.27707,1516000000.0
2006-07-11 22:10:00,1.27697,1.27714,1.27693,1.27708,1672599988.0
2006-07-11 22:11:00,1.27701,1.27711,1.27688,1.27688,587700008.0
2006-07-11 22:12:00,1.2771,1.2771,1.277,1.277,1465799999.0
2006-07-11 22:13:00,1.27712,1.2772,1.27701,1.2771,1465799999.0
2006-07-11 22:14:00,1.27709,1.27722,1.27702,1.27702,592899998.0
2006-07-11 22:15:00,1.27704,1.2772,1.27698,1.27705,690799994.0
2006-07-11 22:16:00,1.27722,1.27729,1.27706,1.27715,1553600012.0
2006-07-11 22:17:00,1.2772,1.2773,1.27716,1.2773,1347700006.0
2006-07-11 22:18:00,1.27722,1.27729,1.27715,1.27717,1040599989.0
2006-07-11 22:19:00,1.27729,1.2774,1.27724,1.27726,1073600005.0
2006-07-11 22:20:00,1.27732,1.27748,1.27728,1.27744,1281100006.0
2006-07-11 22:21:00,1.2774,1.2775,1.2774,1.2774,1729100004.0
2006-07-11 22:22:00,1.27733,1.2774,1.27719,1.27732,1729100004.0
2006-07-11 22:23:00,1.2775,1.2775,1.2775,1.2775,793000003.0
2006-07-11 22:24:00,1.2774,1.2775,1.2774,1.2774,793000003.0
2006-07-11 22:25:00,1.27747,1.27753,1.27735,1.27738,793000003.0
2006-07-11 22:26:00,1.27737,1.27752,1.27731,1.27745,1497400014.0
2006-07-11 22:27:00,1.2775,1.27752,1.27735,1.27744,1214300009.0
2006-07-11 22:28:00,1.27738,1.27746,1.27732,1.27739,822599999.0
2006-07-11 22:29:00,1.2773,1.27741,1.27718,1.27736,1034500010.0
2006-07-11 22:30:00,1.27724,1.27738,1.27715,1.2773,1965800015.0
2006-07-11 22:31:00,1.27732,1.27738,1.27714,1.27724,1142499995.0
2006-07-11 22:32:00,1.27727,1.27746,1.27724,1.27746,1485899999.0
2006-07-11 22:33:00,1.27747,1.27754,1.27731,1.27736,1913800002.0
2006-07-11 22:34:00,1.2776,1.2776,1.2775,1.2776,1938600006.0
2006-07-11 22:35:00,1.27719,1.27747,1.27719,1.27735,1938600006.0
2006-07-11 22:36:00,1.2776,1.2776,1.2775,1.2775,669600004.0
2006-07-11 22:37:00,1.2776,1.2776,1.2776,1.2776,669600004.0
2006-07-11 22:38:00,1.27741,1.27763,1.27741,1.27754,669600004.0
2006-07-11 22:39:00,1.2776,1.2776,1.2776,1.2776,1860200009.0
2006-07-11 22:40:00,1.2777,1.2777,1.2776,1.2776,1860200009.0
2006-07-11 22:41:00,1.2774,1.2775,1.27726,1.27737,1860200009.0
2006-07-11 22:42:00,1.2775,1.2776,1.2775,1.2775,786900007.0
2006-07-11 22:43:00,1.27735,1.27745,1.27729,1.27745,786900007.0
2006-07-11 22:44:00,1.27737,1.27745,1.27728,1.27728,942400007.0
2006-07-11 22:45:00,1.27741,1.27744,1.27715,1.27744,1833799994.0
2006-07-11 22:46:00,1.27725,1.2774,1.27713,1.27728,999599998.0
2006-07-11 22:47:00,1.27738,1.27745,1.27717,1.27735,891000001.0
2006-07-11 22:49:00,1.27745,1.27748,1.27724,1.27732,1175500011.0
2006-07-11 22:50:00,1.27727,1.27745,1.27719,1.27742,504900006.0
2006-07-11 22:51:00,1.27734,1.27745,1.27709,1.27733,656799997.0
2006-07-11 22:52:00,1.2774,1.2774,1.2774,1.2774,1040100008.0
2006-07-11 22:53:00,1.27723,1.27751,1.27718,1.27742,1040100008.0
2006-07-11 22:54:00,1.27733,1.27745,1.27723,1.2773,332600002.0
2006-07-11 22:55:00,1.27732,1.27745,1.27728,1.2774,939600008.0
2006-07-11 22:56:00,1.27737,1.27737,1.2771,1.27711,939400005.0
2006-07-11 22:57:00,1.27716,1.27734,1.27704,1.27717,1565300002.0
2006-07-11 22:58:00,1.27733,1.27741,1.2771,1.27741,1790500009.0
2006-07-11 22:59:00,1.2774,1.2776,1.2773,1.2773,842399994.0
2006-07-11 23:00:00,1.27705,1.27733,1.27661,1.27724,842399994.0
2006-07-11 23:01:00,1.27726,1.27739,1.27711,1.27722,515299999.0
2006-07-11 23:02:00,1.27739,1.27739,1.27718,1.27724,552399999.0
2006-07-11 23:03:00,1.27712,1.27737,1.277,1.27719,1001100005.0
2006-07-11 23:04:00,1.27718,1.27727,1.27699,1.27704,579500003.0
2006-07-11 23:05:00,1.27713,1.2774,1.27708,1.27717,748600003.0
2006-07-11 23:06:00,1.27701,1.27731,1.27701,1.27707,510000003.0
2006-07-11 23:07:00,1.27714,1.27734,1.27677,1.27677,704800006.0
2006-07-11 23:08:00,1.27704,1.27735,1.27694,1.27695,974200003.0
2006-07-11 23:09:00,1.27707,1.27714,1.27667,1.27677,965200005.0
2006-07-11 23:10:00,1.27705,1.27731,1.27696,1.27724,718500001.0
2006-07-11 23:11:00,1.27715,1.2772,1.27689,1.27692,599000000.0
2006-07-11 23:12:00,1.27699,1.27721,1.27697,1.27705,770399991.0
2006-07-11 23:13:00,1.27714,1.27725,1.27699,1.27699,1176699986.0
2006-07-11 23:14:00,1.2771,1.27724,1.27694,1.27694,636000003.0
2006-07-11 23:15:00,1.27701,1.27733,1.27701,1.27733,430100003.0
2006-07-11 23:16:00,1.27733,1.27748,1.27696,1.27707,555800008.0
2006-07-11 23:17:00,1.27687,1.27726,1.27684,1.27715,607099998.0
2006-07-11 23:18:00,1.27742,1.27748,1.27702,1.27727,867100003.0
2006-07-11 23:19:00,1.27725,1.27725,1.27695,1.27701,1076699994.0
2006-07-11 23:20:00,1.27684,1.27726,1.27684,1.27717,781999993.0
2006-07-11 23:21:00,1.27704,1.27729,1.27662,1.27691,785200001.0
2006-07-11 23:22:00,1.27707,1.27715,1.27689,1.27696,1102200018.0
2006-07-11 23:23:00,1.27717,1.27729,1.277,1.27704,859900005.0
2006-07-11 23:24:00,1.27729,1.27729,1.27689,1.27689,844599999.0
2006-07-11 23:25:00,1.27673,1.277,1.27673,1.27699,665900003.0
2006-07-11 23:26:00,1.27694,1.27698,1.27664,1.27674,637900004.0
2006-07-11 23:27:00,1.27688,1.27688,1.27662,1.27667,463799999.0
2006-07-11 23:28:00,1.27674,1.27681,1.27663,1.27673,439599997.0
2006-07-11 23:29:00,1.27678,1.27678,1.27655,1.27658,582200005.0
2006-07-11 23:30:00,1.27655,1.27662,1.27645,1.27654,817499996.0
2006-07-11 23:31:00,1.27653,1.27659,1.27639,1.27639,606600004.0
2006-07-11 23:32:00,1.27654,1.27665,1.27648,1.27665,947500001.0
2006-07-11 23:33:00,1.27651,1.27661,1.27643,1.27661,410400001.0
2006-07-11 23:34:00,1.2766,1.27665,1.27645,1.27645,887899999.0
2006-07-11 23:35:00,1.2766,1.27665,1.27645,1.27659,761200016.0
2006-07-11 23:36:00,1.27653,1.27662,1.27634,1.27655,945200000.0
2006-07-11 23:37:00,1.2765,1.27659,1.27639,1.27639,714199998.0
2006-07-11 23:38:00,1.27639,1.27653,1.27629,1.27637,1021500008.0
2006-07-11 23:39:00,1.27639,1.27645,1.2763,1.27634,407900000.0
2006-07-11 23:40:00,1.27631,1.27645,1.27624,1.27635,1282200005.0
2006-07-11 23:41:00,1.27638,1.27645,1.27623,1.27623,772599997.0
2006-07-11 23:42:00,1.27629,1.27647,1.27622,1.27639,662699990.0
2006-07-11 23:43:00,1.27637,1.27645,1.27624,1.27637,1061700011.0
2006-07-11 23:44:00,1.27631,1.27638,1.27619,1.27625,661100003.0
2006-07-11 23:45:00,1.2762,1.27635,1.27603,1.27628,704699998.0
2006-07-11 23:46:00,1.27621,1.27636,1.27614,1.27632,636599997.0
2006-07-11 23:47:00,1.27623,1.2763,1.27615,1.27624,394700002.0
2006-07-11 23:48:00,1.27624,1.2763,1.27614,1.27618,677799995.0
2006-07-11 23:49:00,1.27611,1.27621,1.27599,1.27621,473099997.0
2006-07-11 23:50:00,1.27622,1.27625,1.27606,1.2761,496000008.0
2006-07-11 23:51:00,1.27618,1.27628,1.27615,1.27627,553100007.0
2006-07-11 23:52:00,1.27619,1.27627,1.27604,1.27604,995200005.0
2006-07-11 23:53:00,1.27626,1.27641,1.27626,1.2764,462699996.0
2006-07-11 23:54:00,1.27633,1.27644,1.27629,1.27642,806900004.0
2006-07-11 23:55:00,1.27634,1.27648,1.27628,1.27645,907300001.0
2006-07-11 23:56:00,1.2765,1.27653,1.27628,1.2764,1255300001.0
2006-07-11 23:57:00,1.27646,1.27648,1.27628,1.27633,580299998.0
2006-07-11 23:58:00,1.27631,1.27648,1.2763,1.27641,474699999.0
2006-07-11 23:59:00,1.27647,1.2765,1.27618,1.27618,719599998.0
2006-07-12 00:00:00,1.27636,1.2765,1.27631,1.27642,597900003.0
2006-07-12 00:01:00,1.2764,1.27643,1.27619,1.27643,384800005.0
2006-07-12 00:02:00,1.27644,1.27644,1.27628,1.27635,788000007.0
2006-07-12 00:03:00,1.27635,1.2765,1.27635,1.2765,187599998.0
2006-07-12 00:04:00,1.27626,1.2765,1.27626,1.2765,784799999.0
2006-07-12 00:05:00,1.27644,1.2765,1.27626,1.27637,1097200006.0
2006-07-12 00:06:00,1.27645,1.27652,1.27635,1.27643,601900008.0
2006-07-12 00:07:00,1.27652,1.27652,1.27632,1.27639,457100003.0
2006-07-12 00:08:00,1.27649,1.2765,1.27624,1.2763,721999991.0
2006-07-12 00:09:00,1.2762,1.27636,1.27611,1.27626,539900006.0
2006-07-12 00:10:00,1.27614,1.27631,1.27608,1.27631,743300000.0
2006-07-12 00:11:00,1.27615,1.2763,1.27612,1.27619,980900005.0
2006-07-12 00:12:00,1.27613,1.27613,1.27593,1.27606,671700005.0
2006-07-12 00:13:00,1.27612,1.27612,1.27582,1.27589,815199991.0
2006-07-12 00:14:00,1.27599,1.27608,1.27592,1.27601,536100001.0
2006-07-12 00:15:00,1.2761,1.2761,1.27591,1.27593,810400005.0
2006-07-12 00:16:00,1.27615,1.27617,1.27597,1.27609,676299996.0
2006-07-12 00:17:00,1.2761,1.27625,1.27607,1.27618,1015599996.0
2006-07-12 00:18:00,1.27614,1.2763,1.27614,1.2763,759199997.0
2006-07-12 00:19:00,1.27624,1.27635,1.27615,1.27627,1095300010.0
2006-07-12 00:20:00,1.27632,1.27645,1.27625,1.27632,773099995.0
2006-07-12 00:21:00,1.2764,1.27647,1.27626,1.2764,602899997.0
2006-07-12 00:22:00,1.27638,1.27645,1.2763,1.2764,634500007.0
2006-07-12 00:23:00,1.27636,1.27651,1.27628,1.27641,1170499995.0
2006-07-12 00:24:00,1.27653,1.27665,1.27644,1.27663,1018200004.0
2006-07-12 00:25:00,1.27661,1.27686,1.27661,1.27677,509800002.0
2006-07-12 00:26:00,1.27681,1.27701,1.27676,1.27693,352799998.0
2006-07-12 00:27:00,1.27698,1.27712,1.27691,1.27702,632400003.0
2006-07-12 00:28:00,1.27688,1.27712,1.27688,1.27712,446300004.0
2006-07-12 00:29:00,1.27717,1.27723,1.27704,1.27716,1073200003.0
2006-07-12 00:30:00,1.27721,1.27721,1.27699,1.27705,633699999.0
2006-07-12 00:31:00,1.27712,1.27716,1.27688,1.27694,796399991.0
2006-07-12 00:32:00,1.27698,1.27715,1.27698,1.27709,641000002.0
2006-07-12 00:33:00,1.27713,1.27713,1.27684,1.277,855099998.0
2006-07-12 00:34:00,1.27709,1.27712,1.27692,1.27696,713300006.0
2006-07-12 00:35:00,1.27715,1.27715,1.27685,1.27702,818199999.0
2006-07-12 00:36:00,1.27703,1.27713,1.27688,1.277,600000010.0
2006-07-12 00:37:00,1.27692,1.27708,1.27687,1.277,450500002.0
2006-07-12 00:38:00,1.27708,1.27722,1.27692,1.27707,493699996.0
2006-07-12 00:39:00,1.27699,1.27712,1.2769,1.277,472500005.0
2006-07-12 00:40:00,1.27709,1.27709,1.2769,1.27696,641099995.0
2006-07-12 00:41:00,1.2769,1.27708,1.27683,1.27693,1144400002.0
2006-07-12 00:42:00,1.27699,1.27708,1.27687,1.27698,892800014.0
2006-07-12 00:43:00,1.27696,1.27705,1.27685,1.27698,501600006.0
2006-07-12 00:44:00,1.27697,1.27697,1.27683,1.27691,662499991.0
2006-07-12 00:45:00,1.27692,1.27695,1.27675,1.27684,1027700009.0
2006-07-12 00:46:00,1.2767,1.27688,1.27665,1.27673,639900010.0
2006-07-12 00:47:00,1.27672,1.27678,1.27656,1.27667,1237499994.0
2006-07-12 00:48:00,1.27663,1.27673,1.27662,1.27671,701499995.0
2006-07-12 00:49:00,1.2766,1.27673,1.27655,1.2767,807800007.0
2006-07-12 00:50:00,1.27667,1.27675,1.27664,1.27669,604599996.0
2006-07-12 00:51:00,1.27673,1.27688,1.27665,1.27677,976799996.0
2006-07-12 00:52:00,1.27684,1.277,1.2767,1.277,452400005.0
2006-07-12 00:53:00,1.27693,1.277,1.27684,1.27686,658000004.0
2006-07-12 00:54:00,1.27692,1.27692,1.27669,1.27672,405799996.0
2006-07-12 00:55:00,1.27673,1.27673,1.27654,1.27654,801700001.0
2006-07-12 00:56:00,1.27667,1.27671,1.27649,1.27653,599700003.0
2006-07-12 00:57:00,1.27657,1.27663,1.27643,1.27655,906100010.0
2006-07-12 00:58:00,1.27653,1.27657,1.27636,1.27636,603699995.0
2006-07-12 00:59:00,1.27633,1.27647,1.2763,1.27635,875499999.0
2006-07-12 01:00:00,1.27636,1.27647,1.27614,1.27624,815799999.0
2006-07-12 01:01:00,1.27636,1.27651,1.27636,1.27645,379500000.0
2006-07-12 01:02:00,1.27628,1.27649,1.27618,1.27637,981399996.0
2006-07-12 01:03:00,1.27645,1.27651,1.27628,1.27635,560700011.0
2006-07-12 01:04:00,1.27642,1.27648,1.27629,1.27629,1530200021.0
2006-07-12 01:05:00,1.27643,1.27643,1.27623,1.27623,483999992.0
2006-07-12 01:06:00,1.27621,1.27635,1.27618,1.27618,756200006.0
2006-07-12 01:07:00,1.27628,1.27635,1.27616,1.27635,1057899997.0
2006-07-12 01:08:00,1.27603,1.27638,1.27603,1.27635,818600000.0
2006-07-12 01:09:00,1.27632,1.27633,1.27608,1.27612,932199995.0
2006-07-12 01:10:00,1.27613,1.27632,1.27606,1.27627,962900004.0
2006-07-12 01:11:00,1.2762,1.2763,1.27604,1.27606,670100000.0
2006-07-12 01:12:00,1.27617,1.27624,1.27605,1.27607,549799998.0
2006-07-12 01:13:00,1.27616,1.2763,1.27612,1.27622,482400002.0
2006-07-12 01:14:00,1.27617,1.27631,1.2761,1.27621,853900011.0
2006-07-12 01:15:00,1.27629,1.27629,1.27611,1.27629,965099999.0
2006-07-12 01:16:00,1.27622,1.27638,1.27618,1.2763,452100006.0
2006-07-12 01:17:00,1.27635,1.27635,1.27597,1.27621,1111500001.0
2006-07-12 01:18:00,1.27628,1.27643,1.27619,1.2764,622200006.0
2006-07-12 01:19:00,1.27639,1.27645,1.27615,1.27625,876699996.0
2006-07-12 01:20:00,1.27627,1.27638,1.27615,1.27631,766799995.0
2006-07-12 01:21:00,1.27626,1.2764,1.27618,1.27629,898600000.0
2006-07-12 01:22:00,1.27627,1.27638,1.27619,1.27625,339699998.0
2006-07-12 01:23:00,1.2763,1.27633,1.27615,1.27615,675999999.0
2006-07-12 01:24:00,1.27625,1.27633,1.2762,1.2762,465800007.0
2006-07-12 01:25:00,1.27629,1.27634,1.27604,1.27612,745800004.0
2006-07-12 01:26:00,1.2762,1.2763,1.27611,1.27623,780600009.0
2006-07-12 01:27:00,1.27624,1.27633,1.27611,1.27623,1000499998.0
2006-07-12 01:28:00,1.27617,1.27632,1.27606,1.27631,775099994.0
2006-07-12 01:29:00,1.27625,1.27633,1.27611,1.27617,553199999.0
2006-07-12 01:30:00,1.27615,1.27625,1.27602,1.27625,804300000.0
2006-07-12 01:31:00,1.27616,1.27628,1.2761,1.27618,917600012.0
2006-07-12 01:32:00,1.27622,1.27633,1.27616,1.27616,1064799998.0
2006-07-12 01:33:00,1.27624,1.27633,1.27616,1.27624,812400001.0
2006-07-12 01:34:00,1.27622,1.27633,1.27614,1.27621,1074999999.0
2006-07-12 01:35:00,1.27632,1.27639,1.27619,1.27631,639500009.0
2006-07-12 01:36:00,1.27633,1.27642,1.27619,1.27627,662599993.0
2006-07-12 01:37:00,1.27628,1.27642,1.27628,1.27637,682800011.0
2006-07-12 01:38:00,1.27637,1.27645,1.2763,1.27635,756000006.0
2006-07-12 01:39:00,1.27628,1.2764,1.27617,1.27625,759099994.0
2006-07-12 01:40:00,1.27636,1.27647,1.27625,1.27633,701699997.0
2006-07-12 01:41:00,1.27643,1.2765,1.27633,1.27644,703800005.0
2006-07-12 01:42:00,1.27647,1.27653,1.27644,1.27653,207399998.0
2006-07-12 01:43:00,1.27654,1.27655,1.27631,1.27639,1025999996.0
2006-07-12 01:44:00,1.27644,1.27653,1.27632,1.27646,332300001.0
2006-07-12 01:45:00,1.2765,1.27652,1.27634,1.27644,673200004.0
2006-07-12 01:46:00,1.27644,1.27658,1.27637,1.27644,1267600006.0
2006-07-12 01:47:00,1.27643,1.27655,1.27636,1.2765,534400001.0
2006-07-12 01:48:00,1.27655,1.27655,1.27635,1.27641,899800002.0
2006-07-12 01:49:00,1.27643,1.27654,1.27629,1.27646,471700000.0
2006-07-12 01:50:00,1.27644,1.27655,1.27627,1.27652,879000008.0
2006-07-12 01:51:00,1.27652,1.27661,1.27645,1.27653,1073800009.0
2006-07-12 01:52:00,1.27626,1.27657,1.27626,1.27644,850900002.0
2006-07-12 01:53:00,1.27641,1.27646,1.27625,1.27635,644600008.0
2006-07-12 01:54:00,1.27639,1.27655,1.27633,1.2765,758200009.0
2006-07-12 01:55:00,1.27647,1.27653,1.27632,1.27637,679800006.0
2006-07-12 01:56:00,1.27638,1.27655,1.27637,1.27648,1024300005.0
2006-07-12 01:57:00,1.2764,1.27653,1.27632,1.27633,606999991.0
2006-07-12 01:58:00,1.27631,1.27642,1.27623,1.27626,601300000.0
2006-07-12 01:59:00,1.27621,1.27634,1.27613,1.27624,657199996.0
2006-07-12 02:00:00,1.27615,1.27626,1.27602,1.2762,682899999.0
2006-07-12 02:01:00,1.27615,1.27628,1.27606,1.27627,1358700009.0
2006-07-12 02:02:00,1.27616,1.27625,1.27611,1.27623,763500001.0
2006-07-12 02:03:00,1.27618,1.27634,1.27612,1.27624,691599998.0
2006-07-12 02:04:00,1.2763,1.27637,1.27619,1.27625,1020899999.0
2006-07-12 02:05:00,1.27612,1.27633,1.27612,1.2762,1157500013.0
2006-07-12 02:06:00,1.27619,1.27631,1.27609,1.27617,516700004.0
2006-07-12 02:07:00,1.27627,1.27639,1.27616,1.27633,586200002.0
2006-07-12 02:08:00,1.27627,1.27635,1.27614,1.27625,818700000.0
2006-07-12 02:09:00,1.27628,1.27634,1.27619,1.27629,1068200005.0
2006-07-12 02:10:00,1.27628,1.27634,1.27613,1.27623,730999996.0
2006-07-12 02:11:00,1.27627,1.27627,1.27606,1.27606,715800004.0
2006-07-12 02:12:00,1.27618,1.27626,1.2761,1.2762,704199999.0
2006-07-12 02:13:00,1.27601,1.27615,1.27588,1.2759,833400003.0
2006-07-12 02:14:00,1.27584,1.27599,1.27579,1.27588,721399999.0
2006-07-12 02:15:00,1.27592,1.27604,1.27585,1.27585,603000005.0
2006-07-12 02:16:00,1.27579,1.27595,1.27579,1.27592,453400000.0
2006-07-12 02:17:00,1.27588,1.27595,1.27574,1.27589,1129199983.0
2006-07-12 02:18:00,1.27571,1.27595,1.27571,1.27578,640000000.0
2006-07-12 02:19:00,1.27583,1.27595,1.27577,1.27578,855400003.0
2006-07-12 02:20:00,1.27585,1.27594,1.27569,1.27569,752600002.0
2006-07-12 02:21:00,1.27588,1.27595,1.27572,1.27593,1081099993.0
2006-07-12 02:22:00,1.27597,1.27603,1.27578,1.27595,1179499995.0
2006-07-12 02:23:00,1.27612,1.2762,1.276,1.27612,703499998.0
2006-07-12 02:24:00,1.27612,1.27618,1.276,1.27614,744099997.0
2006-07-12 02:25:00,1.27608,1.27615,1.27594,1.27606,436700003.0
2006-07-12 02:26:00,1.27602,1.27615,1.27593,1.27615,856000006.0
2006-07-12 02:27:00,1.27603,1.2762,1.27595,1.27608,635799993.0
2006-07-12 02:28:00,1.27594,1.27606,1.27589,1.27598,804200003.0
2006-07-12 02:29:00,1.27586,1.27601,1.27581,1.27595,667499995.0
2006-07-12 02:30:00,1.27592,1.27606,1.27588,1.27594,619499999.0
2006-07-12 02:31:00,1.27586,1.27601,1.27586,1.27597,555199998.0
2006-07-12 02:32:00,1.27585,1.27602,1.27585,1.2759,570600002.0
2006-07-12 02:33:00,1.2759,1.27611,1.27586,1.276,1018499995.0
2006-07-12 02:34:00,1.27596,1.27608,1.27594,1.27605,832999999.0
2006-07-12 02:35:00,1.276,1.27613,1.27593,1.2761,855400000.0
2006-07-12 02:36:00,1.27595,1.27603,1.27583,1.27594,818000001.0
2006-07-12 02:37:00,1.27597,1.2761,1.27595,1.27603,525300007.0
2006-07-12 02:38:00,1.27599,1.2761,1.27589,1.27589,557699996.0
2006-07-12 02:39:00,1.27603,1.27613,1.27587,1.2761,1110400006.0
2006-07-12 02:40:00,1.27602,1.27623,1.27602,1.27619,717200007.0
2006-07-12 02:41:00,1.27608,1.27622,1.27604,1.2762,789100001.0
2006-07-12 02:42:00,1.27625,1.27637,1.27623,1.2763,432099997.0
2006-07-12 02:43:00,1.27637,1.27644,1.27622,1.27628,1176799999.0
2006-07-12 02:44:00,1.27631,1.27642,1.27627,1.2763,570699993.0
2006-07-12 02:45:00,1.2764,1.27645,1.27628,1.27642,895400001.0
2006-07-12 02:46:00,1.27639,1.27654,1.27635,1.27643,766400013.0
2006-07-12 02:47:00,1.27627,1.27644,1.27621,1.27633,991199993.0
2006-07-12 02:48:00,1.2763,1.2764,1.27615,1.27627,1194200007.0
2006-07-12 02:49:00,1.2763,1.2763,1.2761,1.27611,929899997.0
2006-07-12 02:50:00,1.27628,1.2763,1.27612,1.27614,662300002.0
2006-07-12 02:51:00,1.27608,1.27625,1.27601,1.27604,537100001.0
2006-07-12 02:52:00,1.27596,1.2762,1.27593,1.276,992600008.0
2006-07-12 02:53:00,1.27616,1.27625,1.27603,1.27603,757200005.0
2006-07-12 02:54:00,1.27617,1.27617,1.27597,1.27608,805000007.0
2006-07-12 02:55:00,1.27601,1.27631,1.27598,1.27631,308400001.0
2006-07-12 02:56:00,1.27638,1.27647,1.27631,1.27636,597900005.0
2006-07-12 02:57:00,1.27638,1.27657,1.27638,1.2765,1256600000.0
2006-07-12 02:58:00,1.27657,1.27666,1.27642,1.27642,817700006.0
2006-07-12 02:59:00,1.27654,1.27664,1.27649,1.27653,512000008.0
2006-07-12 03:00:00,1.27668,1.27668,1.27643,1.27648,1277600014.0
2006-07-12 03:01:00,1.27644,1.27658,1.2764,1.27652,863700000.0
2006-07-12 03:02:00,1.27652,1.27658,1.27635,1.2765,859299997.0
2006-07-12 03:03:00,1.27655,1.2766,1.27643,1.27649,928800015.0
2006-07-12 03:04:00,1.2765,1.27661,1.2764,1.27642,494600005.0
2006-07-12 03:05:00,1.2764,1.27655,1.27636,1.27648,523799995.0
2006-07-12 03:06:00,1.27652,1.27657,1.27634,1.27637,997699994.0
2006-07-12 03:07:00,1.27655,1.27655,1.27638,1.27644,748500004.0
2006-07-12 03:08:00,1.27642,1.27654,1.27635,1.27648,694900002.0
2006-07-12 03:09:00,1.27632,1.27649,1.27627,1.2764,1129300006.0
2006-07-12 03:10:00,1.27648,1.27648,1.27627,1.27627,972900012.0
2006-07-12 03:11:00,1.27641,1.27648,1.27629,1.27636,684300006.0
2006-07-12 03:12:00,1.2765,1.2765,1.27631,1.27639,936600006.0
2006-07-12 03:13:00,1.27649,1.27649,1.2763,1.2763,393200004.0
2006-07-12 03:14:00,1.27645,1.27645,1.27629,1.2764,696800005.0
2006-07-12 03:15:00,1.27633,1.27645,1.27629,1.27642,789500006.0
2006-07-12 03:16:00,1.2764,1.27645,1.2763,1.27645,1246999998.0
2006-07-12 03:17:00,1.27642,1.27662,1.27628,1.27646,778499997.0
2006-07-12 03:18:00,1.27646,1.27664,1.27642,1.27662,765400001.0
2006-07-12 03:19:00,1.27651,1.27665,1.27644,1.27665,564200007.0
2006-07-12 03:20:00,1.2766,1.27665,1.27644,1.27658,1103400012.0
2006-07-12 03:21:00,1.27656,1.27665,1.27651,1.27658,636000006.0
2006-07-12 03:22:00,1.27662,1.27665,1.27648,1.27655,926100003.0
2006-07-12 03:23:00,1.27644,1.27663,1.27634,1.27658,819499991.0
2006-07-12 03:24:00,1.27648,1.27658,1.27636,1.27637,759500008.0
2006-07-12 03:25:00,1.27652,1.27652,1.27629,1.27629,678299998.0
2006-07-12 03:26:00,1.2764,1.27656,1.27628,1.27649,1179400002.0
2006-07-12 03:27:00,1.2765,1.27655,1.27635,1.27639,1311799989.0
2006-07-12 03:28:00,1.27653,1.27653,1.27644,1.27644,213700000.0
2006-07-12 03:29:00,1.27645,1.27653,1.27636,1.2764,344100004.0
2006-07-12 03:30:00,1.27635,1.27655,1.27633,1.27654,946100000.0
2006-07-12 03:31:00,1.27653,1.27653,1.27635,1.27637,763500009.0
2006-07-12 03:32:00,1.27637,1.27643,1.27629,1.2764,673500006.0
2006-07-12 03:33:00,1.27639,1.27639,1.27601,1.27605,899000017.0
2006-07-12 03:34:00,1.27613,1.27626,1.27587,1.27587,712100000.0
2006-07-12 03:35:00,1.2762,1.27622,1.27597,1.27607,593600001.0
2006-07-12 03:36:00,1.27601,1.27621,1.27601,1.27617,354000008.0
2006-07-12 03:37:00,1.276,1.27618,1.276,1.27614,848299998.0
2006-07-12 03:38:00,1.2761,1.2762,1.27588,1.27588,863599999.0
2006-07-12 03:39:00,1.27605,1.27616,1.27593,1.27612,993799992.0
2006-07-12 03:40:00,1.27603,1.27617,1.27598,1.27608,606299999.0
2006-07-12 03:41:00,1.27602,1.27612,1.27586,1.27597,906800005.0
2006-07-12 03:42:00,1.27605,1.27612,1.2759,1.27598,956400009.0
2006-07-12 03:43:00,1.27607,1.2761,1.2759,1.27592,1040799994.0
2006-07-12 03:44:00,1.27591,1.27613,1.27588,1.27613,1092199995.0
2006-07-12 03:45:00,1.27594,1.27611,1.27585,1.27603,1041400002.0
2006-07-12 03:46:00,1.27595,1.27612,1.2759,1.27608,875699995.0
2006-07-12 03:47:00,1.27604,1.27609,1.27586,1.27605,743800000.0
2006-07-12 03:48:00,1.27607,1.27607,1.27587,1.27587,912499997.0
2006-07-12 03:49:00,1.27594,1.27609,1.27585,1.27595,719100003.0
2006-07-12 03:50:00,1.27584,1.27601,1.27575,1.2758,705999999.0
2006-07-12 03:51:00,1.27588,1.27594,1.27577,1.27582,716599999.0
2006-07-12 03:52:00,1.27571,1.27578,1.27557,1.27557,723000004.0
2006-07-12 03:53:00,1.27558,1.27568,1.27542,1.27561,579299996.0
2006-07-12 03:54:00,1.2755,1.27571,1.27541,1.27563,690399990.0
2006-07-12 03:55:00,1.27555,1.27579,1.27555,1.27576,1070799994.0
2006-07-12 03:56:00,1.27573,1.2758,1.27552,1.27557,1007500013.0
2006-07-12 03:57:00,1.27562,1.27565,1.27544,1.2755,654699999.0
2006-07-12 03:58:00,1.27552,1.27559,1.27543,1.2755,865900005.0
2006-07-12 03:59:00,1.27555,1.27569,1.27549,1.27569,964900004.0
2006-07-12 04:00:00,1.27556,1.27571,1.27546,1.27563,811399994.0
2006-07-12 04:01:00,1.27554,1.27562,1.27541,1.2755,911499995.0
2006-07-12 04:02:00,1.27535,1.2756,1.27535,1.27555,932000009.0
2006-07-12 04:03:00,1.27533,1.27557,1.27533,1.27555,923900007.0
2006-07-12 04:04:00,1.27551,1.27559,1.27532,1.27544,720200005.0
2006-07-12 04:05:00,1.27562,1.27571,1.27526,1.27553,738200004.0
2006-07-12 04:06:00,1.27552,1.27565,1.27541,1.27565,605700005.0
2006-07-12 04:07:00,1.27567,1.27578,1.27561,1.27573,535600001.0
2006-07-12 04:08:00,1.27582,1.2759,1.27569,1.27582,534600006.0
2006-07-12 04:09:00,1.27585,1.27588,1.27572,1.27576,687600007.0
2006-07-12 04:10:00,1.27569,1.27588,1.27566,1.27572,1270099993.0
2006-07-12 04:11:00,1.27571,1.27583,1.2756,1.27577,973599998.0
2006-07-12 04:12:00,1.27567,1.27577,1.27549,1.27563,828200007.0
2006-07-12 04:13:00,1.27563,1.27565,1.27534,1.27534,1032999998.0
2006-07-12 04:14:00,1.27558,1.27558,1.27543,1.27543,138400004.0
2006-07-12 04:15:00,1.27552,1.27569,1.27552,1.27564,592499996.0
2006-07-12 04:16:00,1.27563,1.27572,1.27548,1.27555,674800006.0
2006-07-12 04:17:00,1.27563,1.27573,1.2756,1.27568,841699996.0
2006-07-12 04:18:00,1.27568,1.27572,1.27553,1.2756,675899995.0
2006-07-12 04:19:00,1.27569,1.27579,1.27554,1.27554,744099997.0
2006-07-12 04:20:00,1.27578,1.27578,1.2755,1.2755,389899998.0
2006-07-12 04:21:00,1.27562,1.27573,1.2755,1.2757,762800002.0
2006-07-12 04:22:00,1.2757,1.27572,1.27553,1.27553,949900010.0
2006-07-12 04:23:00,1.27569,1.27578,1.27562,1.27573,678299999.0
2006-07-12 04:24:00,1.27569,1.27576,1.27561,1.27562,820600003.0
2006-07-12 04:25:00,1.27562,1.2758,1.27561,1.2758,1118499998.0
2006-07-12 04:26:00,1.27571,1.27583,1.27567,1.27575,447000001.0
2006-07-12 04:27:00,1.27561,1.27581,1.27551,1.27577,929400008.0
2006-07-12 04:28:00,1.27563,1.27588,1.2756,1.27576,934700008.0
2006-07-12 04:29:00,1.27565,1.27582,1.27565,1.2757,305600000.0
2006-07-12 04:30:00,1.27574,1.27581,1.27563,1.27567,1022400000.0
2006-07-12 04:31:00,1.27563,1.2757,1.27551,1.27561,698199994.0
2006-07-12 04:32:00,1.27557,1.27575,1.27549,1.27575,534299997.0
2006-07-12 04:33:00,1.27575,1.27588,1.27563,1.27576,848699998.0
2006-07-12 04:34:00,1.27588,1.27588,1.2757,1.27572,962699994.0
2006-07-12 04:35:00,1.27576,1.27589,1.27566,1.27585,683899993.0
2006-07-12 04:36:00,1.27583,1.27595,1.27579,1.27588,914699994.0
2006-07-12 04:37:00,1.27582,1.27607,1.27567,1.2759,807400002.0
2006-07-12 04:38:00,1.27606,1.27612,1.27603,1.27609,887900003.0
2006-07-12 04:39:00,1.27604,1.27616,1.27601,1.27607,1231999999.0
2006-07-12 04:40:00,1.27601,1.2761,1.27594,1.27603,691499999.0
2006-07-12 04:41:00,1.276,1.27609,1.27574,1.27584,577999998.0
2006-07-12 04:42:00,1.27601,1.27601,1.27565,1.27589,1297999997.0
2006-07-12 04:43:00,1.27594,1.27597,1.27574,1.27574,750799991.0
2006-07-12 04:44:00,1.27591,1.27595,1.27583,1.27586,686600002.0
2006-07-12 04:45:00,1.27591,1.27599,1.27577,1.27587,1189100012.0
2006-07-12 04:46:00,1.27595,1.27602,1.27587,1.276,789099999.0
2006-07-12 04:47:00,1.27578,1.27596,1.27567,1.27581,614100005.0
2006-07-12 04:48:00,1.27592,1.27595,1.2758,1.27584,420900001.0
2006-07-12 04:49:00,1.27583,1.27591,1.27574,1.27578,669400008.0
2006-07-12 04:50:00,1.27599,1.276,1.27581,1.27588,586400010.0
2006-07-12 04:51:00,1.2759,1.27602,1.27576,1.27592,768599996.0
2006-07-12 04:52:00,1.27594,1.27602,1.27578,1.27596,864500003.0
2006-07-12 04:53:00,1.27583,1.27597,1.27581,1.27593,655000007.0
2006-07-12 04:54:00,1.27579,1.27592,1.27568,1.27588,647799998.0
2006-07-12 04:55:00,1.27589,1.27589,1.27566,1.27566,956000012.0
2006-07-12 04:56:00,1.27582,1.27589,1.27568,1.27582,1171099996.0
2006-07-12 04:57:00,1.27588,1.27589,1.27569,1.27583,752300009.0
2006-07-12 04:58:00,1.27579,1.27593,1.27576,1.27578,773400002.0
2006-07-12 04:59:00,1.27592,1.27601,1.27585,1.27589,841499989.0
2006-07-12 05:00:00,1.27591,1.27603,1.27584,1.27603,519300000.0
2006-07-12 05:01:00,1.27602,1.27607,1.27585,1.27591,394199999.0
2006-07-12 05:02:00,1.27599,1.27606,1.27589,1.27592,917100000.0
2006-07-12 05:03:00,1.27591,1.276,1.27583,1.27585,690200006.0
2006-07-12 05:04:00,1.27596,1.27602,1.27581,1.27595,704500012.0
2006-07-12 05:05:00,1.27598,1.276,1.27585,1.27588,592400009.0
2006-07-12 05:06:00,1.27601,1.27611,1.27593,1.27605,606300001.0
2006-07-12 05:07:00,1.27597,1.27611,1.27596,1.27607,890199999.0
2006-07-12 05:08:00,1.27607,1.27607,1.27594,1.27599,191699998.0
2006-07-12 05:09:00,1.27605,1.2761,1.27584,1.27601,983100004.0
2006-07-12 05:10:00,1.2761,1.27612,1.276,1.27605,420400001.0
2006-07-12 05:11:00,1.27601,1.2761,1.27593,1.2761,450700001.0
2006-07-12 05:12:00,1.276,1.2761,1.27595,1.2761,253499996.0
2006-07-12 05:13:00,1.27603,1.2761,1.27588,1.27599,815499997.0
2006-07-12 05:14:00,1.2761,1.2761,1.27588,1.27596,452899992.0
2006-07-12 05:15:00,1.27598,1.27613,1.27591,1.2761,1074799994.0
2006-07-12 05:16:00,1.27601,1.27609,1.27588,1.27601,818500005.0
2006-07-12 05:17:00,1.27588,1.27606,1.27582,1.27589,525599999.0
2006-07-12 05:18:00,1.27597,1.27603,1.27587,1.276,695099999.0
2006-07-12 05:19:00,1.2758,1.27599,1.27573,1.27599,618199992.0
2006-07-12 05:20:00,1.276,1.27602,1.27589,1.27596,447800006.0
2006-07-12 05:21:00,1.27601,1.27606,1.27589,1.27596,656499995.0
2006-07-12 05:22:00,1.27607,1.27612,1.27589,1.27605,680399993.0
2006-07-12 05:23:00,1.27602,1.2762,1.27592,1.276,867900007.0
2006-07-12 05:24:00,1.27605,1.2761,1.27592,1.27603,925499997.0
2006-07-12 05:25:00,1.276,1.27612,1.27597,1.2761,784199996.0
2006-07-12 05:26:00,1.27594,1.27612,1.27594,1.2761,698200004.0
2006-07-12 05:27:00,1.27601,1.27616,1.27601,1.27606,629199995.0
2006-07-12 05:28:00,1.27607,1.27618,1.27599,1.27611,806399999.0
2006-07-12 05:29:00,1.27599,1.27613,1.27597,1.27601,576899993.0
2006-07-12 05:30:00,1.27605,1.27612,1.27594,1.276,820099997.0
2006-07-12 05:31:00,1.27592,1.27604,1.27584,1.276,801099995.0
2006-07-12 05:32:00,1.27602,1.27605,1.27578,1.27597,1095400006.0
2006-07-12 05:33:00,1.27596,1.27605,1.27587,1.276,819300001.0
2006-07-12 05:34:00,1.276,1.27612,1.27583,1.27583,682700005.0
2006-07-12 05:35:00,1.27604,1.27606,1.27587,1.27601,825300009.0
2006-07-12 05:36:00,1.27598,1.27605,1.27583,1.27591,1060800002.0
2006-07-12 05:37:00,1.27589,1.27605,1.27579,1.27605,714399996.0
2006-07-12 05:38:00,1.27599,1.27605,1.2759,1.27602,1180900014.0
2006-07-12 05:39:00,1.27606,1.27606,1.27586,1.27593,558800001.0
2006-07-12 05:40:00,1.27607,1.27607,1.27577,1.2758,779800008.0
2006-07-12 05:41:00,1.27596,1.27604,1.27575,1.27596,1127400017.0
2006-07-12 05:42:00,1.276,1.27605,1.27584,1.27584,541600008.0
2006-07-12 05:43:00,1.27588,1.27611,1.27588,1.27607,935100011.0
2006-07-12 05:44:00,1.27595,1.27612,1.27587,1.27597,817300005.0
2006-07-12 05:45:00,1.27596,1.27613,1.27587,1.2761,685300005.0
2006-07-12 05:46:00,1.27593,1.27612,1.27593,1.2761,826799994.0
2006-07-12 05:47:00,1.27611,1.27618,1.27587,1.27602,571899996.0
2006-07-12 05:48:00,1.2761,1.27623,1.27606,1.27607,606500006.0
2006-07-12 05:49:00,1.27623,1.27623,1.27601,1.27609,804799999.0
2006-07-12 05:50:00,1.27607,1.2762,1.27605,1.2762,504900002.0
2006-07-12 05:51:00,1.27613,1.27619,1.27603,1.27607,846699994.0
2006-07-12 05:52:00,1.27607,1.27618,1.27594,1.27595,1173099998.0
2006-07-12 05:53:00,1.27603,1.27614,1.27592,1.27603,1062500016.0
2006-07-12 05:54:00,1.27609,1.27609,1.27585,1.27592,448800003.0
2006-07-12 05:55:00,1.27592,1.27604,1.27578,1.27584,558800005.0
2006-07-12 05:56:00,1.27591,1.27607,1.27584,1.2759,851600006.0
2006-07-12 05:57:00,1.27603,1.2761,1.27595,1.276,1153099997.0
2006-07-12 05:58:00,1.2759,1.27605,1.27582,1.27591,478999998.0
2006-07-12 05:59:00,1.27595,1.27605,1.27585,1.27589,1275099991.0
2006-07-12 06:00:00,1.27597,1.27605,1.27588,1.27604,697200008.0
2006-07-12 06:01:00,1.27592,1.27605,1.27583,1.27605,525400009.0
2006-07-12 06:02:00,1.27594,1.27607,1.27588,1.27607,434500003.0
2006-07-12 06:03:00,1.27601,1.2761,1.27591,1.27607,1143799996.0
2006-07-12 06:04:00,1.27606,1.27609,1.27584,1.27584,858099997.0
2006-07-12 06:05:00,1.2761,1.2761,1.27587,1.27588,755700006.0
2006-07-12 06:06:00,1.2761,1.2761,1.27591,1.27605,787400006.0
2006-07-12 06:07:00,1.27594,1.27609,1.27588,1.27602,861900003.0
2006-07-12 06:08:00,1.27599,1.27611,1.27593,1.27599,827400011.0
2006-07-12 06:09:00,1.27601,1.27607,1.27589,1.27605,681200009.0
2006-07-12 06:10:00,1.27599,1.27603,1.27587,1.27593,831699995.0
2006-07-12 06:11:00,1.27602,1.27608,1.27593,1.27607,871599991.0
2006-07-12 06:12:00,1.2761,1.27612,1.27588,1.27597,703100004.0
2006-07-12 06:13:00,1.27603,1.27613,1.27603,1.27611,160599999.0
2006-07-12 06:14:00,1.27596,1.27606,1.27588,1.27597,1019300015.0
2006-07-12 06:15:00,1.2761,1.27613,1.27597,1.27597,805500001.0
2006-07-12 06:16:00,1.2761,1.27612,1.27592,1.27598,1116900006.0
2006-07-12 06:17:00,1.27605,1.27612,1.27596,1.27608,979800007.0
2006-07-12 06:18:00,1.27607,1.27613,1.27601,1.27604,740199999.0
2006-07-12 06:19:00,1.27602,1.27612,1.27596,1.27607,769199999.0
2006-07-12 06:20:00,1.27604,1.27615,1.27591,1.27615,299499998.0
2006-07-12 06:21:00,1.27597,1.27618,1.27597,1.27607,907300000.0
2006-07-12 06:22:00,1.27611,1.27618,1.27602,1.27607,690099995.0
2006-07-12 06:23:00,1.27619,1.27621,1.27605,1.2762,959100002.0
2006-07-12 06:24:00,1.27613,1.2762,1.27598,1.2762,933700014.0
2006-07-12 06:25:00,1.27615,1.27622,1.276,1.2762,960500003.0
2006-07-12 06:26:00,1.27619,1.27619,1.27596,1.27611,553300001.0
2006-07-12 06:27:00,1.27613,1.27622,1.27608,1.2762,1081600006.0
2006-07-12 06:28:00,1.27603,1.27623,1.276,1.27623,699900000.0
2006-07-12 06:29:00,1.27614,1.27623,1.27611,1.2762,642299997.0
2006-07-12 06:30:00,1.27617,1.27624,1.27602,1.27624,843099990.0
2006-07-12 06:31:00,1.27618,1.27633,1.27609,1.27626,647500005.0
2006-07-12 06:32:00,1.27634,1.27644,1.27624,1.27633,781800001.0
2006-07-12 06:33:00,1.27623,1.27641,1.27619,1.27632,387800000.0
2006-07-12 06:34:00,1.27637,1.27642,1.27626,1.27626,631000000.0
2006-07-12 06:35:00,1.27637,1.27642,1.27614,1.27623,404900005.0
2006-07-12 06:36:00,1.27634,1.2764,1.27622,1.27632,671000004.0
2006-07-12 06:37:00,1.27638,1.27648,1.27615,1.27632,643500002.0
2006-07-12 06:38:00,1.27641,1.27648,1.27634,1.27643,987699993.0
2006-07-12 06:39:00,1.27641,1.27643,1.2762,1.27633,747700001.0
2006-07-12 06:40:00,1.2763,1.27641,1.27623,1.27638,911100003.0
2006-07-12 06:41:00,1.27614,1.27633,1.27614,1.27623,865300003.0
2006-07-12 06:42:00,1.2761,1.27628,1.27601,1.27628,672299999.0
2006-07-12 06:43:00,1.27618,1.27625,1.27612,1.2762,611100009.0
2006-07-12 06:44:00,1.27615,1.27628,1.27607,1.27625,575300004.0
2006-07-12 06:45:00,1.27619,1.27628,1.27607,1.27618,703199997.0
2006-07-12 06:46:00,1.27627,1.27628,1.27613,1.27616,820399997.0
2006-07-12 06:47:00,1.27619,1.27633,1.27616,1.27626,607299998.0
2006-07-12 06:48:00,1.27628,1.27635,1.27619,1.27619,682300001.0
2006-07-12 06:49:00,1.27617,1.27636,1.27607,1.27621,717600002.0
2006-07-12 06:50:00,1.27633,1.27641,1.27613,1.2762,563299998.0
2006-07-12 06:51:00,1.27614,1.27637,1.27614,1.27633,746599992.0
2006-07-12 06:52:00,1.27633,1.27635,1.27618,1.27629,709600010.0
2006-07-12 06:53:00,1.27626,1.27637,1.27617,1.27624,1063700017.0
2006-07-12 06:54:00,1.27632,1.27635,1.27617,1.27626,1360500003.0
2006-07-12 06:55:00,1.27626,1.27626,1.27608,1.27614,719200004.0
2006-07-12 06:56:00,1.27623,1.27628,1.27609,1.27609,772800002.0
2006-07-12 06:57:00,1.27593,1.27623,1.27584,1.27623,354800001.0
2006-07-12 06:58:00,1.27614,1.27623,1.27606,1.27614,732200007.0
2006-07-12 06:59:00,1.27613,1.27618,1.27598,1.27614,1049900003.0
2006-07-12 07:00:00,1.27607,1.27627,1.27607,1.27617,848800005.0
2006-07-12 07:01:00,1.27603,1.27622,1.27603,1.27615,767100021.0
2006-07-12 07:02:00,1.27605,1.27622,1.27604,1.27611,602600005.0
2006-07-12 07:03:00,1.27614,1.27622,1.27601,1.27601,663899988.0
2006-07-12 07:04:00,1.2761,1.27615,1.27587,1.27595,967699999.0
2006-07-12 07:05:00,1.27604,1.27617,1.27595,1.27612,980199996.0
2006-07-12 07:06:00,1.27608,1.2762,1.27603,1.27614,652299999.0
2006-07-12 07:07:00,1.27602,1.27613,1.27602,1.27612,410399995.0
2006-07-12 07:08:00,1.27609,1.27613,1.276,1.27603,281199999.0
2006-07-12 07:09:00,1.27608,1.27615,1.27599,1.27606,443799997.0
2006-07-12 07:10:00,1.2761,1.27621,1.27605,1.2761,699100007.0
2006-07-12 07:11:00,1.2762,1.2762,1.27606,1.27615,786700004.0
2006-07-12 07:12:00,1.27615,1.27623,1.27608,1.27618,519300006.0
2006-07-12 07:13:00,1.27612,1.27623,1.27602,1.2762,1259100006.0
2006-07-12 07:14:00,1.2761,1.27623,1.27602,1.27605,970599989.0
2006-07-12 07:15:00,1.27606,1.27623,1.27598,1.27623,434199997.0
2006-07-12 07:16:00,1.27611,1.27626,1.27608,1.2762,706799998.0
2006-07-12 07:17:00,1.27623,1.27629,1.27603,1.27622,992500004.0
2006-07-12 07:18:00,1.27603,1.27622,1.27602,1.27612,698400002.0
2006-07-12 07:19:00,1.27609,1.2762,1.27601,1.27605,654500005.0
2006-07-12 07:20:00,1.27623,1.27628,1.27603,1.27603,695000008.0
2006-07-12 07:21:00,1.27618,1.27625,1.27609,1.27619,1066500000.0
2006-07-12 07:22:00,1.27619,1.27642,1.27615,1.27627,1043100014.0
2006-07-12 07:23:00,1.27638,1.27644,1.27626,1.27632,625200007.0
2006-07-12 07:24:00,1.27622,1.27642,1.27621,1.27627,666100007.0
2006-07-12 07:25:00,1.27637,1.27644,1.27625,1.27634,755500001.0
2006-07-12 07:26:00,1.27645,1.27645,1.27623,1.27638,633900011.0
2006-07-12 07:27:00,1.2765,1.27667,1.27642,1.2766,637800001.0
2006-07-12 07:28:00,1.27662,1.27671,1.27638,1.27659,824399998.0
2006-07-12 07:29:00,1.27664,1.27669,1.27645,1.27645,749800001.0
2006-07-12 07:30:00,1.27655,1.27658,1.27642,1.27653,848300008.0
2006-07-12 07:31:00,1.27652,1.27668,1.27645,1.27651,732099994.0
2006-07-12 07:32:00,1.27648,1.2766,1.27637,1.27649,621399994.0
2006-07-12 07:33:00,1.27657,1.27663,1.27613,1.27622,919800001.0
2006-07-12 07:34:00,1.27625,1.2764,1.27616,1.27622,821099990.0
2006-07-12 07:35:00,1.27626,1.27649,1.27626,1.27649,245399997.0
2006-07-12 07:36:00,1.27651,1.27651,1.27616,1.27617,1038000005.0
2006-07-12 07:37:00,1.27633,1.2764,1.27624,1.27631,896999992.0
2006-07-12 07:38:00,1.27637,1.27652,1.27629,1.27636,704400002.0
2006-07-12 07:39:00,1.27646,1.27658,1.27639,1.2765,243899998.0
2006-07-12 07:40:00,1.27647,1.27668,1.27639,1.27644,560000003.0
2006-07-12 07:41:00,1.27648,1.27648,1.27631,1.27636,747499998.0
2006-07-12 07:42:00,1.27652,1.27662,1.27642,1.27643,652100007.0
2006-07-12 07:43:00,1.27647,1.27649,1.2763,1.27643,940300006.0
2006-07-12 07:44:00,1.27638,1.27648,1.27624,1.27638,416499999.0
2006-07-12 07:45:00,1.27625,1.27651,1.27622,1.27638,755000005.0
2006-07-12 07:46:00,1.27633,1.27647,1.27626,1.27638,927700005.0
2006-07-12 07:47:00,1.27639,1.27647,1.27624,1.27633,935499995.0
2006-07-12 07:48:00,1.27627,1.2764,1.27615,1.27639,915599998.0
2006-07-12 07:49:00,1.27626,1.27637,1.2762,1.27635,916600009.0
2006-07-12 07:50:00,1.27618,1.27637,1.27618,1.27637,681099997.0
2006-07-12 07:51:00,1.27625,1.27649,1.2762,1.27649,429900006.0
2006-07-12 07:52:00,1.27649,1.27649,1.27628,1.27636,785599999.0
2006-07-12 07:53:00,1.27631,1.27645,1.27623,1.2764,725100008.0
2006-07-12 07:54:00,1.27631,1.27645,1.27627,1.2763,811899995.0
2006-07-12 07:55:00,1.27643,1.27643,1.27632,1.27635,328299999.0
2006-07-12 07:56:00,1.27637,1.27644,1.27628,1.27636,779700005.0
2006-07-12 07:57:00,1.27625,1.27637,1.27619,1.27637,135600001.0
2006-07-12 07:58:00,1.27625,1.27638,1.27614,1.27631,549699991.0
2006-07-12 07:59:00,1.27637,1.2764,1.27624,1.27631,682099984.0
2006-07-12 08:00:00,1.27632,1.27638,1.2762,1.27626,834899998.0
2006-07-12 08:01:00,1.27621,1.2764,1.27621,1.27634,585299996.0
2006-07-12 08:02:00,1.27632,1.2765,1.27621,1.2765,543099994.0
2006-07-12 08:03:00,1.27646,1.27656,1.27634,1.27644,489500000.0
2006-07-12 08:04:00,1.27663,1.27673,1.27654,1.27655,1060900006.0
2006-07-12 08:05:00,1.2767,1.27672,1.27644,1.27664,674200010.0
2006-07-12 08:06:00,1.27668,1.27674,1.27655,1.27663,932599998.0
2006-07-12 08:07:00,1.27647,1.2767,1.27647,1.27668,566899995.0
2006-07-12 08:08:00,1.27664,1.27673,1.27655,1.27662,636900001.0
2006-07-12 08:09:00,1.27661,1.27672,1.27656,1.27664,1062399999.0
2006-07-12 08:10:00,1.27655,1.27676,1.27655,1.27676,525600008.0
2006-07-12 08:11:00,1.27683,1.27683,1.27651,1.2766,840800001.0
2006-07-12 08:12:00,1.2767,1.2771,1.27655,1.27694,569099995.0
2006-07-12 08:13:00,1.27701,1.27711,1.27685,1.27685,791400006.0
2006-07-12 08:14:00,1.27695,1.27712,1.27677,1.27704,1248600000.0
2006-07-12 08:15:00,1.27716,1.27718,1.277,1.27705,736699999.0
2006-07-12 08:16:00,1.27703,1.27703,1.27682,1.27685,971500015.0
2006-07-12 08:17:00,1.27677,1.2769,1.27667,1.27673,868199997.0
2006-07-12 08:18:00,1.27646,1.27672,1.27646,1.27662,998199989.0
2006-07-12 08:19:00,1.27648,1.27665,1.27635,1.27644,740199989.0
2006-07-12 08:20:00,1.27658,1.2767,1.27656,1.27666,314999995.0
2006-07-12 08:21:00,1.27669,1.27679,1.27663,1.27678,1059599988.0
2006-07-12 08:22:00,1.27676,1.27676,1.27649,1.27649,444700007.0
2006-07-12 08:23:00,1.27667,1.27682,1.27662,1.2767,952300014.0
2006-07-12 08:24:00,1.27678,1.27686,1.27671,1.27678,1174500003.0
2006-07-12 08:25:00,1.27676,1.27683,1.27663,1.2768,739499999.0
2006-07-12 08:26:00,1.27663,1.27682,1.27663,1.27668,671500006.0
2006-07-12 08:27:00,1.27669,1.27682,1.27664,1.27672,874900001.0
2006-07-12 08:28:00,1.27672,1.27682,1.27655,1.27663,678699999.0
2006-07-12 08:29:00,1.27677,1.27678,1.27663,1.27668,600500003.0
2006-07-12 08:30:00,1.27665,1.27665,1.2764,1.2764,563900005.0
2006-07-12 08:31:00,1.27664,1.27672,1.2765,1.27661,916999999.0
2006-07-12 08:32:00,1.27656,1.27665,1.27652,1.27662,757999999.0
2006-07-12 08:33:00,1.27653,1.27665,1.27648,1.27662,523299996.0
2006-07-12 08:34:00,1.27663,1.27664,1.27653,1.27657,492399998.0
2006-07-12 08:35:00,1.27663,1.27672,1.27647,1.27663,793500016.0
2006-07-12 08:36:00,1.27664,1.27685,1.27661,1.27685,845599993.0
2006-07-12 08:37:00,1.27702,1.27741,1.27694,1.27734,1039500008.0
2006-07-12 08:38:00,1.27749,1.27768,1.27744,1.27752,801399997.0
2006-07-12 08:39:00,1.2775,1.2775,1.27716,1.27717,812600009.0
2006-07-12 08:40:00,1.27732,1.27738,1.2772,1.27724,602399995.0
2006-07-12 08:41:00,1.27735,1.2774,1.27714,1.27725,1280599992.0
2006-07-12 08:42:00,1.27726,1.27727,1.27707,1.27716,807899993.0
2006-07-12 08:43:00,1.27722,1.27732,1.27719,1.27722,552199994.0
2006-07-12 08:44:00,1.27709,1.27721,1.27694,1.27702,767299999.0
2006-07-12 08:45:00,1.27704,1.27708,1.27683,1.27683,965100012.0
2006-07-12 08:46:00,1.27697,1.27713,1.27691,1.27713,862799998.0
2006-07-12 08:47:00,1.27707,1.27721,1.27703,1.27711,488400002.0
2006-07-12 08:48:00,1.27711,1.27723,1.27705,1.27718,484300004.0
2006-07-12 08:49:00,1.27718,1.27733,1.27713,1.27722,761500006.0
2006-07-12 08:50:00,1.27745,1.2777,1.27745,1.27757,748900004.0
2006-07-12 08:51:00,1.27748,1.2776,1.27736,1.2774,771599994.0
2006-07-12 08:52:00,1.27743,1.27743,1.27708,1.27723,533199998.0
2006-07-12 08:53:00,1.27743,1.27753,1.27727,1.27734,474200007.0
2006-07-12 08:54:00,1.27732,1.27744,1.27726,1.27736,1009199995.0
2006-07-12 08:55:00,1.27712,1.27725,1.27682,1.27687,778599999.0
2006-07-12 08:56:00,1.27689,1.27723,1.27684,1.27723,714900009.0
2006-07-12 08:57:00,1.27712,1.27737,1.27712,1.27735,463799998.0
2006-07-12 08:58:00,1.27718,1.27718,1.2768,1.2769,608100005.0
2006-07-12 08:59:00,1.2769,1.27707,1.27682,1.27683,770999999.0
2006-07-12 09:00:00,1.27699,1.27704,1.27677,1.27696,753800008.0
2006-07-12 09:01:00,1.27678,1.27691,1.2767,1.27682,898600008.0
2006-07-12 09:02:00,1.27677,1.27693,1.27663,1.27693,714600000.0
2006-07-12 09:03:00,1.27697,1.27701,1.2767,1.27673,601200001.0
2006-07-12 09:04:00,1.27661,1.2767,1.27652,1.27654,773399997.0
2006-07-12 09:05:00,1.27643,1.27651,1.27609,1.27614,642500000.0
2006-07-12 09:06:00,1.27608,1.2763,1.27603,1.2762,606500008.0
2006-07-12 09:07:00,1.27623,1.27643,1.27623,1.27633,496600007.0
2006-07-12 09:08:00,1.27635,1.27638,1.27612,1.27616,1094400012.0
2006-07-12 09:09:00,1.2761,1.27625,1.27603,1.2761,484900004.0
2006-07-12 09:10:00,1.27614,1.27625,1.27603,1.27614,933299998.0
2006-07-12 09:11:00,1.27607,1.27614,1.27594,1.27601,523200001.0
2006-07-12 09:12:00,1.27612,1.27621,1.27595,1.2761,890700007.0
2006-07-12 09:13:00,1.27622,1.27628,1.27597,1.27614,1077700005.0
2006-07-12 09:14:00,1.27623,1.27631,1.27608,1.27621,803500011.0
2006-07-12 09:15:00,1.27626,1.2763,1.27614,1.27617,604900001.0
2006-07-12 09:16:00,1.27622,1.27625,1.27605,1.27619,656099998.0
2006-07-12 09:17:00,1.27618,1.27629,1.27605,1.2762,641500001.0
2006-07-12 09:18:00,1.27607,1.27623,1.27607,1.27614,1083300000.0
2006-07-12 09:19:00,1.27611,1.27619,1.27599,1.27603,633800000.0
2006-07-12 09:20:00,1.27624,1.27639,1.27612,1.2762,878400016.0
2006-07-12 09:21:00,1.27619,1.2763,1.27609,1.27624,816600003.0
2006-07-12 09:22:00,1.27616,1.27632,1.27609,1.27625,771300003.0
2006-07-12 09:23:00,1.27615,1.2763,1.27605,1.27617,657300004.0
2006-07-12 09:24:00,1.27625,1.27628,1.27605,1.27606,938899994.0
2006-07-12 09:25:00,1.2761,1.27621,1.27599,1.27615,948600007.0
2006-07-12 09:26:00,1.27616,1.27623,1.27608,1.27612,658299988.0
2006-07-12 09:27:00,1.27625,1.27636,1.27615,1.27631,752200001.0
2006-07-12 09:28:00,1.27634,1.27639,1.27619,1.27623,912000005.0
2006-07-12 09:29:00,1.27645,1.2765,1.27635,1.27639,1034600011.0
2006-07-12 09:30:00,1.27641,1.27655,1.27634,1.27638,948299994.0
2006-07-12 09:31:00,1.27629,1.27639,1.27605,1.2762,644800004.0
2006-07-12 09:32:00,1.27612,1.27621,1.27589,1.276,1041300005.0
2006-07-12 09:33:00,1.27591,1.276,1.27575,1.27577,994500011.0
2006-07-12 09:34:00,1.27566,1.27588,1.27562,1.27577,573799998.0
2006-07-12 09:35:00,1.27586,1.27593,1.27571,1.27577,496499997.0
2006-07-12 09:36:00,1.27575,1.27593,1.27571,1.27586,557700003.0
2006-07-12 09:37:00,1.2759,1.27606,1.27587,1.27587,640599996.0
2006-07-12 09:38:00,1.27607,1.27614,1.27594,1.27602,633999994.0
2006-07-12 09:39:00,1.27601,1.27613,1.27589,1.27613,915399992.0
2006-07-12 09:40:00,1.27601,1.27612,1.27597,1.27597,851999996.0
2006-07-12 09:41:00,1.27608,1.27611,1.27599,1.27599,350099994.0
2006-07-12 09:42:00,1.27603,1.27603,1.2758,1.27597,559799994.0
2006-07-12 09:43:00,1.27596,1.27603,1.27582,1.276,757200005.0
2006-07-12 09:44:00,1.27596,1.27606,1.27569,1.27579,736500013.0
2006-07-12 09:45:00,1.27595,1.27614,1.27591,1.276,583900005.0
2006-07-12 09:46:00,1.2759,1.27598,1.27581,1.27596,872899997.0
2006-07-12 09:47:00,1.27585,1.27597,1.27581,1.27595,683100004.0
2006-07-12 09:48:00,1.27589,1.27595,1.27583,1.27593,700399996.0
2006-07-12 09:49:00,1.27588,1.27598,1.27578,1.27585,869199998.0
2006-07-12 09:50:00,1.27586,1.27593,1.27568,1.27579,969100009.0
2006-07-12 09:51:00,1.27573,1.27583,1.27562,1.2757,711300002.0
2006-07-12 09:52:00,1.27568,1.27583,1.27562,1.27576,459800002.0
2006-07-12 09:53:00,1.2758,1.2758,1.27556,1.27564,723800008.0
2006-07-12 09:54:00,1.27555,1.27567,1.27546,1.27561,776000005.0
2006-07-12 09:55:00,1.27558,1.27564,1.27543,1.27544,979300003.0
2006-07-12 09:56:00,1.27519,1.27533,1.27513,1.27521,775199996.0
2006-07-12 09:57:00,1.27529,1.27543,1.27518,1.27535,619100005.0
2006-07-12 09:58:00,1.2753,1.2754,1.27524,1.2753,572400007.0
2006-07-12 09:59:00,1.27515,1.27541,1.275,1.275,754199997.0
2006-07-12 10:00:00,1.27489,1.27509,1.27489,1.27507,894099997.0
2006-07-12 10:01:00,1.27497,1.27516,1.27491,1.27515,877500001.0
2006-07-12 10:02:00,1.27509,1.27518,1.27501,1.27508,750699996.0
2006-07-12 10:03:00,1.27509,1.27523,1.27497,1.27503,282900002.0
2006-07-12 10:04:00,1.27505,1.27519,1.27502,1.27514,896399999.0
2006-07-12 10:05:00,1.27522,1.27525,1.27511,1.27517,818600004.0
2006-07-12 10:06:00,1.27525,1.27527,1.275,1.27507,804800000.0
2006-07-12 10:07:00,1.2751,1.27518,1.27491,1.27491,956499996.0
2006-07-12 10:08:00,1.27498,1.27504,1.27481,1.27493,811300013.0
2006-07-12 10:09:00,1.2749,1.27516,1.2749,1.27511,635299998.0
2006-07-12 10:10:00,1.27502,1.27512,1.2749,1.2749,506400000.0
2006-07-12 10:11:00,1.27499,1.27508,1.27489,1.27497,568800004.0
2006-07-12 10:12:00,1.27484,1.27505,1.27484,1.27491,623799999.0
2006-07-12 10:13:00,1.27506,1.27508,1.27486,1.27501,731300005.0
2006-07-12 10:14:00,1.27501,1.2751,1.27493,1.27495,1139599990.0
2006-07-12 10:15:00,1.27506,1.27524,1.27501,1.27501,772999981.0
2006-07-12 10:16:00,1.27512,1.27528,1.27511,1.27519,810100007.0
2006-07-12 10:17:00,1.27519,1.27526,1.27505,1.27517,835099998.0
2006-07-12 10:18:00,1.27502,1.27525,1.27502,1.27516,784500006.0
2006-07-12 10:19:00,1.27503,1.27531,1.27491,1.27531,592700002.0
2006-07-12 10:20:00,1.27524,1.27529,1.27513,1.27525,722699994.0
2006-07-12 10:21:00,1.27518,1.27531,1.27512,1.2752,900200012.0
2006-07-12 10:22:00,1.27518,1.2753,1.27508,1.27524,890199999.0
2006-07-12 10:23:00,1.27521,1.27521,1.27502,1.27508,671000013.0
2006-07-12 10:24:00,1.27516,1.27538,1.27511,1.27522,734900001.0
2006-07-12 10:25:00,1.27534,1.27537,1.27518,1.27518,432200003.0
2006-07-12 10:26:00,1.27538,1.2755,1.27525,1.27531,696200002.0
2006-07-12 10:27:00,1.27534,1.2755,1.27534,1.27539,415300008.0
2006-07-12 10:28:00,1.27537,1.27537,1.27525,1.27528,229499998.0
2006-07-12 10:29:00,1.27526,1.27535,1.27517,1.27519,575099999.0
2006-07-12 10:30:00,1.27516,1.27532,1.275,1.27502,775100008.0
2006-07-12 10:31:00,1.27478,1.27505,1.27478,1.275,396000004.0
2006-07-12 10:32:00,1.27501,1.27501,1.27469,1.27475,791700005.0
2006-07-12 10:33:00,1.27472,1.27488,1.27447,1.27449,787899989.0
2006-07-12 10:34:00,1.27415,1.27434,1.27392,1.27414,845300002.0
2006-07-12 10:35:00,1.27423,1.27434,1.27412,1.27426,529100003.0
2006-07-12 10:36:00,1.27442,1.27443,1.27428,1.27434,778799988.0
2006-07-12 10:37:00,1.27433,1.27444,1.27424,1.2743,661800002.0
2006-07-12 10:38:00,1.27421,1.27431,1.27411,1.27418,572200002.0
2006-07-12 10:39:00,1.2741,1.27416,1.27399,1.27407,761900002.0
2006-07-12 10:40:00,1.27411,1.27417,1.27396,1.27396,405500000.0
2006-07-12 10:41:00,1.27389,1.274,1.27349,1.27349,1055100012.0
2006-07-12 10:42:00,1.27364,1.27379,1.27355,1.27361,698199993.0
2006-07-12 10:43:00,1.27359,1.27372,1.27352,1.2736,519599992.0
2006-07-12 10:44:00,1.27359,1.27388,1.27357,1.27388,460600001.0
2006-07-12 10:45:00,1.27379,1.27408,1.27379,1.27408,462800011.0
2006-07-12 10:46:00,1.27398,1.27413,1.27389,1.27392,538099998.0
2006-07-12 10:47:00,1.27388,1.27417,1.2738,1.27405,624200001.0
2006-07-12 10:48:00,1.27421,1.27435,1.27418,1.27429,843199995.0
2006-07-12 10:49:00,1.27434,1.27448,1.27427,1.2744,489300001.0
2006-07-12 10:50:00,1.27438,1.27459,1.2743,1.27459,648900006.0
2006-07-12 10:51:00,1.27457,1.27464,1.27442,1.27461,1120500012.0
2006-07-12 10:52:00,1.27464,1.27492,1.27463,1.2749,606700000.0
2006-07-12 10:53:00,1.27471,1.27478,1.27456,1.27466,624699999.0
2006-07-12 10:54:00,1.27473,1.27478,1.27459,1.27462,746900006.0
2006-07-12 10:55:00,1.27456,1.27474,1.27448,1.27474,378700003.0
2006-07-12 10:56:00,1.27468,1.27476,1.27456,1.27465,599400009.0
2006-07-12 10:57:00,1.27457,1.27475,1.27457,1.27475,473000006.0
2006-07-12 10:58:00,1.27478,1.27478,1.27455,1.27467,952199990.0
2006-07-12 10:59:00,1.27459,1.27468,1.27453,1.27453,1292900012.0
2006-07-12 11:00:00,1.27461,1.2747,1.27447,1.27452,743499995.0
2006-07-12 11:01:00,1.27473,1.27494,1.27469,1.27478,714300003.0
2006-07-12 11:02:00,1.27493,1.27505,1.2749,1.27498,629800000.0
2006-07-12 11:03:00,1.27506,1.27506,1.27489,1.27501,865300000.0
2006-07-12 11:04:00,1.27496,1.27508,1.27488,1.27501,601100003.0
2006-07-12 11:05:00,1.2749,1.27502,1.27486,1.27497,890699998.0
2006-07-12 11:06:00,1.27488,1.27493,1.27469,1.27469,728400004.0
2006-07-12 11:07:00,1.27484,1.27494,1.27472,1.27477,581300001.0
2006-07-12 11:08:00,1.27483,1.27493,1.2747,1.2747,1010600003.0
2006-07-12 11:09:00,1.27475,1.27486,1.27469,1.27475,538999995.0
2006-07-12 11:10:00,1.27472,1.27484,1.27468,1.27475,770299994.0
2006-07-12 11:11:00,1.2747,1.2747,1.27459,1.27461,417000009.0
2006-07-12 11:12:00,1.27456,1.27468,1.27446,1.27454,993399997.0
2006-07-12 11:13:00,1.27456,1.27467,1.27439,1.27457,428799996.0
2006-07-12 11:14:00,1.27455,1.27462,1.2744,1.27444,416400009.0
2006-07-12 11:15:00,1.27438,1.27452,1.27438,1.27438,442399996.0
2006-07-12 11:16:00,1.27446,1.27458,1.27438,1.27453,837900001.0
2006-07-12 11:17:00,1.27454,1.27462,1.27439,1.27452,539999998.0
2006-07-12 11:18:00,1.27447,1.27454,1.27433,1.2744,401500003.0
2006-07-12 11:19:00,1.27442,1.27452,1.27439,1.27447,724800002.0
2006-07-12 11:20:00,1.27435,1.2745,1.27424,1.27441,724999996.0
2006-07-12 11:21:00,1.27439,1.2745,1.27437,1.27448,882400003.0
2006-07-12 11:22:00,1.27429,1.27441,1.27419,1.27434,932399999.0
2006-07-12 11:23:00,1.27432,1.27433,1.27412,1.27417,632600011.0
2006-07-12 11:24:00,1.27413,1.27423,1.27396,1.27401,965900006.0
2006-07-12 11:25:00,1.27416,1.27423,1.27408,1.27416,734299993.0
2006-07-12 11:26:00,1.27411,1.27423,1.27407,1.27423,689100003.0
2006-07-12 11:27:00,1.27424,1.27433,1.27409,1.27427,534900001.0
2006-07-12 11:28:00,1.27423,1.27432,1.27415,1.27417,933000001.0
2006-07-12 11:29:00,1.27421,1.27422,1.27403,1.27403,848400007.0
2006-07-12 11:30:00,1.27426,1.27429,1.27408,1.27408,1090299989.0
2006-07-12 11:31:00,1.27433,1.27444,1.27425,1.2744,688700006.0
2006-07-12 11:32:00,1.27444,1.2746,1.27435,1.2745,668599997.0
2006-07-12 11:33:00,1.27449,1.27461,1.2744,1.27452,838600009.0
2006-07-12 11:34:00,1.2744,1.27455,1.2743,1.27447,723600003.0
2006-07-12 11:35:00,1.27449,1.27456,1.2744,1.2744,812699997.0
2006-07-12 11:36:00,1.27448,1.27453,1.27441,1.27447,491500002.0
2006-07-12 11:37:00,1.27436,1.27455,1.27434,1.27455,635900003.0
2006-07-12 11:38:00,1.27446,1.27454,1.27432,1.27438,952800006.0
2006-07-12 11:39:00,1.27447,1.27454,1.27437,1.27444,778500000.0
2006-07-12 11:40:00,1.27444,1.27452,1.27433,1.27436,849599998.0
2006-07-12 11:41:00,1.27438,1.27449,1.27412,1.27423,894099990.0
2006-07-12 11:42:00,1.27423,1.27442,1.27422,1.27428,1185400006.0
2006-07-12 11:43:00,1.27419,1.27435,1.27413,1.27422,691299998.0
2006-07-12 11:44:00,1.27411,1.27429,1.27411,1.27421,977299993.0
2006-07-12 11:45:00,1.2742,1.27433,1.27408,1.27427,698300007.0
2006-07-12 11:46:00,1.27415,1.27427,1.27404,1.2742,822100009.0
2006-07-12 11:47:00,1.27424,1.2743,1.27412,1.27414,778700001.0
2006-07-12 11:48:00,1.27427,1.27432,1.27411,1.27411,756799993.0
2006-07-12 11:49:00,1.27432,1.27443,1.27427,1.27436,774300000.0
2006-07-12 11:50:00,1.27428,1.27438,1.27394,1.27401,1376699984.0
2006-07-12 11:51:00,1.27411,1.27412,1.27388,1.27397,695300002.0
2006-07-12 11:52:00,1.27405,1.27414,1.27383,1.27391,1079599999.0
2006-07-12 11:53:00,1.27397,1.27411,1.27392,1.27402,529700001.0
2006-07-12 11:54:00,1.27413,1.27422,1.27397,1.27397,466899999.0
2006-07-12 11:55:00,1.27393,1.27411,1.27371,1.27371,900999993.0
2006-07-12 11:56:00,1.27368,1.27381,1.27367,1.27378,727300003.0
2006-07-12 11:57:00,1.27376,1.27383,1.27362,1.27368,662100007.0
2006-07-12 11:58:00,1.27371,1.27375,1.27349,1.27355,643499997.0
2006-07-12 11:59:00,1.27327,1.27346,1.27322,1.27346,661299999.0
2006-07-12 12:00:00,1.27346,1.27356,1.27335,1.27347,605599994.0
2006-07-12 12:01:00,1.27314,1.27336,1.27312,1.27318,444800001.0
2006-07-12 12:02:00,1.27318,1.2732,1.273,1.27302,535300001.0
2006-07-12 12:03:00,1.27295,1.2731,1.27288,1.27299,874799997.0
2006-07-12 12:04:00,1.27309,1.27332,1.27288,1.27332,459199997.0
2006-07-12 12:05:00,1.27318,1.27342,1.27312,1.27336,890800008.0
2006-07-12 12:06:00,1.27329,1.2735,1.27329,1.27349,413700001.0
2006-07-12 12:07:00,1.27347,1.27353,1.27329,1.27342,967600009.0
2006-07-12 12:08:00,1.27341,1.27359,1.27339,1.2735,663700001.0
2006-07-12 12:09:00,1.27366,1.2739,1.27366,1.2738,801499997.0
2006-07-12 12:10:00,1.27381,1.27394,1.27373,1.27383,470699997.0
2006-07-12 12:11:00,1.27383,1.27399,1.27367,1.27391,817900008.0
2006-07-12 12:12:00,1.274,1.27409,1.27388,1.27402,661000000.0
2006-07-12 12:13:00,1.27401,1.27411,1.27381,1.27386,777599999.0
2006-07-12 12:14:00,1.27386,1.27394,1.27374,1.27381,1034600002.0
2006-07-12 12:15:00,1.27387,1.27406,1.27379,1.27394,770999996.0
2006-07-12 12:16:00,1.27403,1.27417,1.27396,1.27408,652100005.0
2006-07-12 12:17:00,1.27412,1.27425,1.27405,1.27409,609800004.0
2006-07-12 12:18:00,1.27397,1.27409,1.27381,1.27396,481000001.0
2006-07-12 12:19:00,1.27388,1.27399,1.27359,1.27365,721299999.0
2006-07-12 12:20:00,1.27359,1.27371,1.27347,1.27353,784200010.0
2006-07-12 12:21:00,1.27374,1.2738,1.27357,1.27369,734699999.0
2006-07-12 12:22:00,1.27367,1.2738,1.27351,1.27369,692199998.0
2006-07-12 12:23:00,1.27374,1.27374,1.27351,1.27357,553899996.0
2006-07-12 12:24:00,1.27364,1.27371,1.27351,1.27361,669800001.0
2006-07-12 12:25:00,1.27364,1.2737,1.2735,1.27353,503700002.0
2006-07-12 12:26:00,1.2733,1.27344,1.2732,1.27322,821999999.0
2006-07-12 12:27:00,1.27313,1.27322,1.27283,1.27292,630800008.0
2006-07-12 12:28:00,1.27293,1.273,1.27281,1.27281,587700006.0
2006-07-12 12:29:00,1.27279,1.27303,1.27274,1.27298,866700002.0
2006-07-12 12:30:00,1.27298,1.27308,1.27286,1.27301,858000012.0
2006-07-12 12:31:00,1.27288,1.27297,1.27265,1.27265,512700005.0
2006-07-12 12:32:00,1.27275,1.27282,1.27263,1.27269,871699993.0
2006-07-12 12:33:00,1.2727,1.27283,1.27258,1.27283,382399999.0
2006-07-12 12:34:00,1.27284,1.27284,1.27264,1.27271,1170699996.0
2006-07-12 12:35:00,1.27271,1.2728,1.27255,1.2727,1066999999.0
2006-07-12 12:36:00,1.27268,1.27274,1.27254,1.27272,1220700004.0
2006-07-12 12:37:00,1.27261,1.27281,1.27254,1.27269,834499996.0
2006-07-12 12:38:00,1.27288,1.27298,1.27277,1.27285,880000005.0
2006-07-12 12:39:00,1.27294,1.27296,1.27278,1.27289,631599998.0
2006-07-12 12:40:00,1.27285,1.27302,1.27278,1.27295,477800001.0
2006-07-12 12:41:00,1.27288,1.27296,1.27276,1.27292,503899997.0
2006-07-12 12:42:00,1.27292,1.27304,1.27289,1.27304,851700002.0
2006-07-12 12:43:00,1.27302,1.27305,1.27288,1.27289,560199996.0
2006-07-12 12:44:00,1.27277,1.27283,1.27267,1.27281,693100000.0
2006-07-12 12:45:00,1.27276,1.27286,1.27264,1.27286,396899998.0
2006-07-12 12:46:00,1.27276,1.27283,1.27271,1.27276,330299997.0
2006-07-12 12:47:00,1.27267,1.2728,1.27258,1.27274,901399990.0
2006-07-12 12:48:00,1.27277,1.2731,1.27268,1.273,554100001.0
2006-07-12 12:49:00,1.27307,1.27313,1.27297,1.27311,951499998.0
2006-07-12 12:50:00,1.27305,1.27339,1.27305,1.27339,647100006.0
2006-07-12 12:51:00,1.27335,1.27357,1.2733,1.27337,889400003.0
2006-07-12 12:52:00,1.27344,1.27352,1.27334,1.27338,739100008.0
2006-07-12 12:53:00,1.27328,1.27328,1.27292,1.27292,687000009.0
2006-07-12 12:54:00,1.27302,1.27319,1.27291,1.27309,778800008.0
2006-07-12 12:55:00,1.27302,1.27315,1.27296,1.27315,642399999.0
2006-07-12 12:56:00,1.27309,1.27309,1.27291,1.27302,626900013.0
2006-07-12 12:57:00,1.27312,1.27324,1.273,1.27317,744899994.0
2006-07-12 12:58:00,1.27311,1.27322,1.27296,1.27305,722299994.0
2006-07-12 12:59:00,1.27299,1.27309,1.27292,1.27298,675999998.0
2006-07-12 13:00:00,1.27291,1.27301,1.27278,1.27296,1016099998.0
2006-07-12 13:01:00,1.27292,1.27307,1.27276,1.27276,899800000.0
2006-07-12 13:02:00,1.27296,1.27319,1.27291,1.27308,699199998.0
2006-07-12 13:03:00,1.27317,1.27319,1.27298,1.27302,501900001.0
2006-07-12 13:04:00,1.27303,1.27318,1.27302,1.27304,1377399999.0
2006-07-12 13:05:00,1.27287,1.27312,1.27281,1.27295,1153000009.0
2006-07-12 13:06:00,1.27287,1.27313,1.27277,1.27305,877399998.0
2006-07-12 13:07:00,1.27314,1.27314,1.27292,1.27302,831299999.0
2006-07-12 13:08:00,1.27307,1.2732,1.27301,1.27302,712699999.0
2006-07-12 13:09:00,1.2732,1.2732,1.27295,1.27305,499400005.0
2006-07-12 13:10:00,1.27298,1.27325,1.27298,1.27317,990300002.0
2006-07-12 13:11:00,1.27301,1.27314,1.27293,1.27305,736100011.0
2006-07-12 13:12:00,1.27315,1.27316,1.27298,1.27308,587700003.0
2006-07-12 13:13:00,1.27303,1.2731,1.2729,1.27307,716299993.0
2006-07-12 13:14:00,1.27302,1.27315,1.27297,1.27315,375700002.0
2006-07-12 13:15:00,1.27311,1.27314,1.27291,1.27296,1041000007.0
2006-07-12 13:16:00,1.27309,1.27315,1.27286,1.273,770100001.0
2006-07-12 13:17:00,1.273,1.27309,1.27264,1.27271,617700003.0
2006-07-12 13:18:00,1.27282,1.27282,1.27244,1.27256,750099998.0
2006-07-12 13:19:00,1.27236,1.27244,1.2722,1.27235,741399999.0
2006-07-12 13:20:00,1.2724,1.2725,1.27229,1.27235,853700009.0
2006-07-12 13:21:00,1.27233,1.27252,1.27233,1.2725,752799999.0
2006-07-12 13:22:00,1.27245,1.27245,1.27226,1.27243,271500002.0
2006-07-12 13:23:00,1.27243,1.2725,1.27228,1.27234,513999996.0
2006-07-12 13:24:00,1.27238,1.27249,1.2722,1.27233,662100008.0
2006-07-12 13:25:00,1.2723,1.27243,1.27217,1.27219,647500005.0
2006-07-12 13:26:00,1.27198,1.27208,1.27155,1.2716,676599992.0
2006-07-12 13:27:00,1.27151,1.27151,1.2712,1.27123,1062500015.0
2006-07-12 13:28:00,1.27141,1.27157,1.27132,1.27145,782300006.0
2006-07-12 13:29:00,1.27152,1.2716,1.27139,1.27149,622900005.0
2006-07-12 13:30:00,1.27149,1.27158,1.2714,1.27153,895999995.0
2006-07-12 13:31:00,1.27145,1.27156,1.27137,1.27151,726099994.0
2006-07-12 13:32:00,1.2714,1.27153,1.27123,1.27145,913999998.0
2006-07-12 13:33:00,1.27141,1.27161,1.27134,1.27155,1199000011.0
2006-07-12 13:34:00,1.2716,1.27165,1.27148,1.27155,939699998.0
2006-07-12 13:35:00,1.27167,1.27181,1.27167,1.2718,634499998.0
2006-07-12 13:36:00,1.2716,1.2716,1.27138,1.27138,159099997.0
2006-07-12 13:37:00,1.27125,1.2714,1.27122,1.27129,664600009.0
2006-07-12 13:38:00,1.27127,1.27149,1.27127,1.27147,687400007.0
2006-07-12 13:39:00,1.27144,1.2718,1.27144,1.2718,668900001.0
2006-07-12 13:40:00,1.27178,1.27181,1.27156,1.27156,544300000.0
2006-07-12 13:41:00,1.27177,1.27198,1.27166,1.27175,703400008.0
2006-07-12 13:42:00,1.27181,1.27215,1.27171,1.27215,590299998.0
2006-07-12 13:43:00,1.27201,1.27213,1.2719,1.27213,881200008.0
2006-07-12 13:44:00,1.27214,1.27231,1.27209,1.27223,593399995.0
2006-07-12 13:45:00,1.2723,1.27241,1.27223,1.27225,766799998.0
2006-07-12 13:46:00,1.27208,1.27223,1.27195,1.27211,568000007.0
2006-07-12 13:47:00,1.2722,1.27229,1.27199,1.27206,564800008.0
2006-07-12 13:48:00,1.272,1.2722,1.272,1.2721,702400003.0
2006-07-12 13:49:00,1.272,1.2721,1.27184,1.27192,801899996.0
2006-07-12 13:50:00,1.27189,1.27197,1.27167,1.27176,1052300007.0
2006-07-12 13:51:00,1.27168,1.2718,1.27156,1.27166,809100001.0
2006-07-12 13:52:00,1.27171,1.27185,1.27162,1.27185,906300000.0
2006-07-12 13:53:00,1.27194,1.272,1.27175,1.27185,732099997.0
2006-07-12 13:54:00,1.2718,1.27189,1.27169,1.2718,720599997.0
2006-07-12 13:55:00,1.2718,1.27195,1.27176,1.27192,937699992.0
2006-07-12 13:56:00,1.27172,1.27195,1.27171,1.27183,529500006.0
2006-07-12 13:57:00,1.27187,1.27193,1.27173,1.27183,797500003.0
2006-07-12 13:58:00,1.27184,1.27192,1.27171,1.27179,594400001.0
2006-07-12 13:59:00,1.27178,1.27188,1.27166,1.27178,646300005.0
2006-07-12 14:00:00,1.27183,1.27194,1.27178,1.27186,723300000.0
2006-07-12 14:01:00,1.27188,1.27204,1.27178,1.27198,601100009.0
2006-07-12 14:02:00,1.272,1.272,1.27184,1.27195,506200009.0
2006-07-12 14:03:00,1.27184,1.27198,1.27182,1.27195,512200007.0
2006-07-12 14:04:00,1.27184,1.27193,1.27168,1.27175,778300007.0
2006-07-12 14:05:00,1.27179,1.2718,1.27158,1.27167,693599993.0
2006-07-12 14:06:00,1.27156,1.27176,1.27148,1.2717,529100005.0
2006-07-12 14:07:00,1.2716,1.27172,1.27155,1.27172,558100006.0
2006-07-12 14:08:00,1.27155,1.27176,1.27155,1.27167,1310400012.0
2006-07-12 14:09:00,1.27162,1.27179,1.27151,1.27163,973999990.0
2006-07-12 14:10:00,1.27177,1.27189,1.27168,1.2718,722300006.0
2006-07-12 14:11:00,1.27181,1.27196,1.27174,1.27183,437700002.0
2006-07-12 14:12:00,1.27188,1.27201,1.27183,1.27195,555099996.0
2006-07-12 14:13:00,1.27191,1.27203,1.27185,1.27189,701199995.0
2006-07-12 14:14:00,1.27186,1.27198,1.27175,1.27195,571400002.0
2006-07-12 14:15:00,1.27208,1.27221,1.27192,1.27192,617200001.0
2006-07-12 14:16:00,1.27221,1.27237,1.27213,1.27226,568700007.0
2006-07-12 14:17:00,1.27241,1.27278,1.27241,1.27273,492499995.0
2006-07-12 14:18:00,1.27274,1.27286,1.27254,1.27284,900300018.0
2006-07-12 14:19:00,1.27281,1.27296,1.27266,1.27285,788999997.0
2006-07-12 14:20:00,1.27284,1.27309,1.27284,1.27301,787800006.0
2006-07-12 14:21:00,1.27313,1.27316,1.27287,1.27287,483800001.0
2006-07-12 14:22:00,1.27285,1.27297,1.27274,1.27287,631800008.0
2006-07-12 14:23:00,1.27276,1.27298,1.27269,1.27298,549400008.0
2006-07-12 14:24:00,1.27287,1.27293,1.27275,1.27275,481300002.0
2006-07-12 14:25:00,1.27278,1.27285,1.27265,1.27285,887499994.0
2006-07-12 14:26:00,1.27282,1.27296,1.27271,1.27286,1159700017.0
2006-07-12 14:27:00,1.27284,1.2731,1.27275,1.273,811899993.0
2006-07-12 14:28:00,1.27302,1.27317,1.2729,1.27295,640599998.0
2006-07-12 14:29:00,1.27321,1.27321,1.27249,1.27249,864000000.0
2006-07-12 14:30:00,1.27222,1.27265,1.27049,1.27052,1011500003.0
2006-07-12 14:31:00,1.27006,1.27079,1.26819,1.26863,933900001.0
2006-07-12 14:32:00,1.26916,1.2698,1.26903,1.2696,756800014.0
2006-07-12 14:33:00,1.27005,1.27049,1.27005,1.27027,704099992.0
2006-07-12 14:34:00,1.27017,1.27083,1.27014,1.27083,774600004.0
2006-07-12 14:35:00,1.27076,1.2711,1.27071,1.27082,1369300001.0
2006-07-12 14:36:00,1.27065,1.27092,1.27062,1.27092,371200004.0
2006-07-12 14:37:00,1.27113,1.27147,1.27113,1.2713,520500002.0
2006-07-12 14:38:00,1.2711,1.27111,1.27057,1.27063,685200012.0
2006-07-12 14:39:00,1.27071,1.27093,1.27061,1.27093,797599998.0
2006-07-12 14:40:00,1.27057,1.27081,1.27057,1.27073,618700001.0
2006-07-12 14:41:00,1.27089,1.27112,1.27067,1.27067,879500001.0
2006-07-12 14:42:00,1.27077,1.27081,1.27061,1.27066,990100006.0
2006-07-12 14:43:00,1.27066,1.27066,1.27012,1.27035,551100000.0
2006-07-12 14:44:00,1.27023,1.27042,1.27009,1.2701,727100012.0
2006-07-12 14:45:00,1.27017,1.27036,1.27014,1.27028,1146999998.0
2006-07-12 14:46:00,1.2704,1.27048,1.27023,1.27028,793500011.0
2006-07-12 14:47:00,1.27022,1.27046,1.2702,1.27027,641899997.0
2006-07-12 14:48:00,1.27033,1.27044,1.27015,1.27022,716000002.0
2006-07-12 14:49:00,1.27003,1.27019,1.26961,1.27003,880100010.0
2006-07-12 14:50:00,1.26989,1.27002,1.26967,1.26988,1031200011.0
2006-07-12 14:51:00,1.26984,1.27032,1.26974,1.2702,1080099991.0
2006-07-12 14:52:00,1.27012,1.27039,1.27001,1.27008,1247300005.0
2006-07-12 14:53:00,1.27007,1.27089,1.27007,1.27089,468399999.0
2006-07-12 14:54:00,1.27075,1.27091,1.27059,1.27074,764699994.0
2006-07-12 14:55:00,1.27075,1.27098,1.27069,1.27093,637900014.0
2006-07-12 14:56:00,1.27077,1.27112,1.2707,1.27112,730099993.0
2006-07-12 14:57:00,1.27111,1.27132,1.27106,1.27124,919900010.0
2006-07-12 14:58:00,1.27121,1.27127,1.27085,1.27098,987600003.0
2006-07-12 14:59:00,1.27112,1.27127,1.27103,1.2711,787599999.0
2006-07-12 15:00:00,1.27084,1.27103,1.27084,1.27092,441799991.0
2006-07-12 15:01:00,1.27076,1.271,1.27063,1.271,896400001.0
2006-07-12 15:02:00,1.27105,1.27129,1.27096,1.27106,1313300007.0
2006-07-12 15:03:00,1.27131,1.27171,1.2713,1.27161,1067900012.0
2006-07-12 15:04:00,1.27142,1.27156,1.27121,1.27121,385599999.0
2006-07-12 15:05:00,1.27112,1.27123,1.27097,1.27098,557700010.0
2006-07-12 15:06:00,1.27098,1.27119,1.27095,1.27115,660899998.0
2006-07-12 15:07:00,1.27093,1.2712,1.27093,1.27112,942200005.0
2006-07-12 15:08:00,1.27094,1.27115,1.27094,1.2711,482999990.0
2006-07-12 15:09:00,1.27105,1.27115,1.27096,1.2711,705499999.0
2006-07-12 15:10:00,1.27104,1.27115,1.27102,1.27107,702299999.0
2006-07-12 15:11:00,1.27106,1.27122,1.27102,1.2711,469699992.0
2006-07-12 15:12:00,1.27113,1.27135,1.27113,1.27125,631099992.0
2006-07-12 15:13:00,1.27127,1.27127,1.27104,1.27109,657600002.0
2006-07-12 15:14:00,1.27104,1.27129,1.27104,1.27127,860400003.0
2006-07-12 15:15:00,1.27124,1.27145,1.27103,1.2713,1075499987.0
2006-07-12 15:16:00,1.27134,1.27141,1.27115,1.27134,737200002.0
2006-07-12 15:17:00,1.27129,1.2714,1.27126,1.27134,462200000.0
2006-07-12 15:18:00,1.27118,1.27138,1.27118,1.27133,569700003.0
2006-07-12 15:19:00,1.27129,1.27146,1.27121,1.27133,874999995.0
2006-07-12 15:20:00,1.27126,1.27135,1.27111,1.27123,1408599997.0
2006-07-12 15:21:00,1.27132,1.27143,1.27124,1.27124,645100000.0
2006-07-12 15:22:00,1.27132,1.27135,1.27115,1.27118,734200005.0
2006-07-12 15:23:00,1.27132,1.27132,1.27113,1.27132,895700016.0
2006-07-12 15:24:00,1.27128,1.27128,1.27112,1.27117,320000009.0
2006-07-12 15:25:00,1.27111,1.27124,1.27107,1.27114,698500000.0
2006-07-12 15:26:00,1.27105,1.27105,1.27088,1.27088,316900000.0
2006-07-12 15:27:00,1.27085,1.27109,1.27081,1.2709,1053200001.0
2006-07-12 15:28:00,1.27102,1.27102,1.27078,1.27081,1040499999.0
2006-07-12 15:29:00,1.27088,1.27104,1.27086,1.2709,600900003.0
2006-07-12 15:30:00,1.27089,1.27094,1.27069,1.27072,787600007.0
2006-07-12 15:31:00,1.27069,1.27079,1.27057,1.27063,883199999.0
2006-07-12 15:32:00,1.27058,1.27079,1.27053,1.27079,1004000002.0
2006-07-12 15:33:00,1.27085,1.27096,1.27069,1.27081,807600007.0
2006-07-12 15:34:00,1.27091,1.27098,1.27076,1.2709,714700001.0
2006-07-12 15:35:00,1.27081,1.27088,1.27071,1.27081,1061200004.0
2006-07-12 15:36:00,1.27058,1.2707,1.27048,1.27048,633000007.0
2006-07-12 15:37:00,1.27061,1.27077,1.27048,1.27064,770700006.0
2006-07-12 15:38:00,1.27074,1.27081,1.27059,1.27064,673699999.0
2006-07-12 15:39:00,1.27061,1.27061,1.27036,1.27049,739400002.0
2006-07-12 15:40:00,1.2704,1.2707,1.2704,1.2707,647899999.0
2006-07-12 15:41:00,1.27054,1.27061,1.27039,1.27052,914800007.0
2006-07-12 15:42:00,1.27048,1.27061,1.27043,1.27055,756499998.0
2006-07-12 15:43:00,1.27054,1.27068,1.27048,1.2706,560400016.0
2006-07-12 15:44:00,1.27066,1.27073,1.2705,1.27066,622800002.0
2006-07-12 15:45:00,1.27064,1.27071,1.27055,1.2707,656300007.0
2006-07-12 15:46:00,1.27048,1.27058,1.27028,1.27035,1138099996.0
2006-07-12 15:47:00,1.27033,1.27033,1.27006,1.27014,662299993.0
2006-07-12 15:48:00,1.27,1.27021,1.26995,1.27007,1001500000.0
2006-07-12 15:49:00,1.27009,1.27013,1.26989,1.26995,795500008.0
2006-07-12 15:50:00,1.2698,1.26993,1.26929,1.26935,670500000.0
2006-07-12 15:51:00,1.26925,1.26929,1.2691,1.26914,1211100001.0
2006-07-12 15:52:00,1.26917,1.2695,1.26913,1.26931,781599999.0
2006-07-12 15:53:00,1.26947,1.26957,1.26933,1.26935,717800007.0
2006-07-12 15:54:00,1.26943,1.26949,1.26923,1.26936,717599997.0
2006-07-12 15:55:00,1.26929,1.26958,1.26929,1.26957,699300000.0
2006-07-12 15:56:00,1.26961,1.26972,1.26947,1.26955,688700003.0
2006-07-12 15:57:00,1.26952,1.26959,1.26932,1.26949,466900006.0
2006-07-12 15:58:00,1.2696,1.2697,1.2695,1.26962,815699999.0
2006-07-12 15:59:00,1.26972,1.27006,1.26972,1.27006,327700002.0
2006-07-12 16:00:00,1.27008,1.27015,1.26981,1.26988,633800009.0
2006-07-12 16:01:00,1.26987,1.26987,1.26963,1.26966,1061899992.0
2006-07-12 16:02:00,1.26968,1.26981,1.26959,1.26959,556600001.0
2006-07-12 16:03:00,1.26945,1.2696,1.26901,1.26909,981099996.0
2006-07-12 16:04:00,1.26867,1.26895,1.26844,1.26869,689799995.0
2006-07-12 16:05:00,1.2686,1.26873,1.26838,1.26864,1071699994.0
2006-07-12 16:06:00,1.26881,1.26881,1.26849,1.26855,771099999.0
2006-07-12 16:07:00,1.26867,1.26867,1.26768,1.26781,735300008.0
2006-07-12 16:08:00,1.26788,1.26816,1.26779,1.26803,916700001.0
2006-07-12 16:09:00,1.2683,1.26857,1.26828,1.26849,788400002.0
2006-07-12 16:10:00,1.26857,1.2687,1.26842,1.2685,743900007.0
2006-07-12 16:11:00,1.26851,1.26851,1.26815,1.26823,787199996.0
2006-07-12 16:12:00,1.26829,1.26837,1.26799,1.26815,1087400007.0
2006-07-12 16:13:00,1.26822,1.26852,1.26822,1.26842,1012800000.0
2006-07-12 16:14:00,1.2685,1.26858,1.26833,1.26851,1196599992.0
2006-07-12 16:15:00,1.26871,1.26894,1.26871,1.26879,528700005.0
2006-07-12 16:16:00,1.26899,1.26927,1.26894,1.26911,832100006.0
2006-07-12 16:17:00,1.26912,1.26924,1.26901,1.26916,854500004.0
2006-07-12 16:18:00,1.26913,1.26921,1.26905,1.26906,587400001.0
2006-07-12 16:19:00,1.26886,1.26895,1.26878,1.26883,944199996.0
2006-07-12 16:20:00,1.26864,1.26881,1.26843,1.26852,784399994.0
2006-07-12 16:21:00,1.26854,1.26859,1.26829,1.26848,804900004.0
2006-07-12 16:22:00,1.26832,1.26848,1.26825,1.26833,614799992.0
2006-07-12 16:23:00,1.26819,1.26832,1.26815,1.26825,911200003.0
2006-07-12 16:24:00,1.26832,1.26834,1.26816,1.26821,888300007.0
2006-07-12 16:25:00,1.26827,1.26841,1.26817,1.26817,712700006.0
2006-07-12 16:26:00,1.26826,1.26838,1.26807,1.26821,699500001.0
2006-07-12 16:27:00,1.26847,1.26868,1.26847,1.26865,901399996.0
2006-07-12 16:28:00,1.26858,1.2688,1.26857,1.2688,691799997.0
2006-07-12 16:29:00,1.26878,1.26899,1.26878,1.26892,837799999.0
2006-07-12 16:30:00,1.26884,1.269,1.26881,1.26888,683900002.0
2006-07-12 16:31:00,1.26901,1.2692,1.2689,1.26913,715900001.0
2006-07-12 16:32:00,1.26918,1.26924,1.26904,1.26916,1006099984.0
2006-07-12 16:33:00,1.26931,1.26954,1.26931,1.2694,752299997.0
2006-07-12 16:34:00,1.26938,1.26954,1.26929,1.26933,823099996.0
2006-07-12 16:35:00,1.26911,1.26928,1.26902,1.26905,1095899989.0
2006-07-12 16:36:00,1.26898,1.26932,1.26898,1.26917,664600005.0
2006-07-12 16:37:00,1.26909,1.26927,1.26905,1.26927,358100000.0
2006-07-12 16:38:00,1.26936,1.26946,1.26911,1.26912,598800002.0
2006-07-12 16:39:00,1.26911,1.26929,1.26911,1.2692,677200002.0
2006-07-12 16:40:00,1.26921,1.26933,1.26917,1.26919,580800001.0
2006-07-12 16:41:00,1.26916,1.26931,1.2691,1.26928,620900002.0
2006-07-12 16:42:00,1.26924,1.26941,1.26923,1.26927,717700002.0
2006-07-12 16:43:00,1.26938,1.26938,1.26891,1.26893,612000005.0
2006-07-12 16:44:00,1.269,1.2692,1.26894,1.26907,833800004.0
2006-07-12 16:45:00,1.26894,1.26907,1.26869,1.2687,718400004.0
2006-07-12 16:46:00,1.26861,1.26873,1.26852,1.26859,635300004.0
2006-07-12 16:47:00,1.26866,1.26874,1.26856,1.26862,945500007.0
2006-07-12 16:48:00,1.26864,1.26874,1.26848,1.26857,1098699989.0
2006-07-12 16:49:00,1.26867,1.26883,1.26862,1.26869,864700002.0
2006-07-12 16:50:00,1.26863,1.2688,1.26858,1.26867,827700002.0
2006-07-12 16:51:00,1.26871,1.26889,1.26871,1.26875,786599998.0
2006-07-12 16:52:00,1.2686,1.26874,1.26847,1.26861,998599990.0
2006-07-12 16:53:00,1.26854,1.26885,1.26846,1.26875,957300004.0
2006-07-12 16:54:00,1.26874,1.26884,1.2684,1.2684,562099996.0
2006-07-12 16:55:00,1.26829,1.26841,1.26818,1.26838,777300001.0
2006-07-12 16:56:00,1.26828,1.26832,1.26812,1.26825,694600011.0
2006-07-12 16:57:00,1.26815,1.26832,1.26808,1.2683,726799995.0
2006-07-12 16:58:00,1.26835,1.26847,1.26814,1.26836,827800004.0
2006-07-12 16:59:00,1.26839,1.26872,1.26833,1.26848,521400004.0
2006-07-12 17:00:00,1.26865,1.26879,1.26857,1.2687,705400001.0
2006-07-12 17:01:00,1.26867,1.26888,1.26863,1.26876,748499993.0
2006-07-12 17:02:00,1.2688,1.26907,1.26878,1.26905,690799992.0
2006-07-12 17:03:00,1.26903,1.26916,1.26897,1.26901,287000001.0
2006-07-12 17:04:00,1.26899,1.26915,1.26895,1.26906,685699999.0
2006-07-12 17:05:00,1.26908,1.26928,1.26905,1.26915,901100002.0
2006-07-12 17:06:00,1.26923,1.26923,1.269,1.26907,524999996.0
2006-07-12 17:07:00,1.26914,1.26931,1.269,1.2693,802599997.0
2006-07-12 17:08:00,1.2693,1.26953,1.26917,1.26934,810600002.0
2006-07-12 17:09:00,1.26938,1.2694,1.2691,1.26917,446899999.0
2006-07-12 17:10:00,1.26917,1.26925,1.26897,1.26909,880999997.0
2006-07-12 17:11:00,1.26906,1.26915,1.26882,1.26892,493800003.0
2006-07-12 17:12:00,1.26895,1.26916,1.26895,1.26916,682500003.0
2006-07-12 17:13:00,1.26903,1.26916,1.26896,1.26903,1012599996.0
2006-07-12 17:14:00,1.26882,1.26909,1.26877,1.26886,446200005.0
2006-07-12 17:15:00,1.26878,1.2689,1.26867,1.26881,1031000004.0
2006-07-12 17:16:00,1.26881,1.26907,1.26881,1.26895,704600001.0
2006-07-12 17:17:00,1.26896,1.26897,1.26873,1.2688,878200004.0
2006-07-12 17:18:00,1.26879,1.26886,1.26869,1.26879,662000009.0
2006-07-12 17:19:00,1.26869,1.26883,1.26866,1.26883,658400001.0
2006-07-12 17:20:00,1.26879,1.269,1.26879,1.26891,592400000.0
2006-07-12 17:21:00,1.26884,1.26894,1.26871,1.26871,538700009.0
2006-07-12 17:22:00,1.26868,1.26878,1.26864,1.2687,412500003.0
2006-07-12 17:23:00,1.26874,1.26895,1.26865,1.26892,944799999.0
2006-07-12 17:24:00,1.26887,1.26901,1.26877,1.26879,515299993.0
2006-07-12 17:25:00,1.26869,1.26883,1.26866,1.26872,782500005.0
2006-07-12 17:26:00,1.26861,1.2688,1.26856,1.2688,1233400014.0
2006-07-12 17:27:00,1.26871,1.26878,1.26857,1.2687,1123700002.0
2006-07-12 17:28:00,1.26864,1.26881,1.26852,1.26861,562400007.0
2006-07-12 17:29:00,1.2688,1.26906,1.26871,1.26897,1160000000.0
2006-07-12 17:30:00,1.26905,1.26905,1.26888,1.26897,1528899990.0
2006-07-12 17:31:00,1.26902,1.26912,1.26885,1.26889,1086100008.0
2006-07-12 17:32:00,1.2689,1.26907,1.26879,1.26897,642900000.0
2006-07-12 17:33:00,1.26913,1.26917,1.26896,1.269,476099997.0
2006-07-12 17:34:00,1.26924,1.26931,1.26917,1.26921,601800003.0
2006-07-12 17:35:00,1.26915,1.26933,1.2691,1.2693,570500003.0
2006-07-12 17:36:00,1.26935,1.26979,1.26934,1.26955,1096599997.0
2006-07-12 17:37:00,1.26968,1.27009,1.26968,1.26999,473999997.0
2006-07-12 17:38:00,1.26998,1.27005,1.26968,1.26969,1123900008.0
2006-07-12 17:39:00,1.26947,1.2697,1.26942,1.2697,692400006.0
2006-07-12 17:40:00,1.2696,1.26973,1.26951,1.26956,911600006.0
2006-07-12 17:41:00,1.26952,1.26966,1.26945,1.26947,353599999.0
2006-07-12 17:42:00,1.26936,1.2695,1.26924,1.26944,1035500008.0
2006-07-12 17:43:00,1.26936,1.26952,1.26927,1.26946,573300001.0
2006-07-12 17:44:00,1.26951,1.26951,1.26915,1.26922,1114700005.0
2006-07-12 17:45:00,1.26931,1.26931,1.26903,1.2692,341500003.0
2006-07-12 17:46:00,1.26911,1.26925,1.26905,1.2692,768100008.0
2006-07-12 17:47:00,1.26926,1.26945,1.26918,1.26918,1054900005.0
2006-07-12 17:48:00,1.26945,1.26952,1.26923,1.2694,835200004.0
2006-07-12 17:49:00,1.26947,1.26959,1.26938,1.26945,848600009.0
2006-07-12 17:50:00,1.26944,1.26951,1.2692,1.2694,844899999.0
2006-07-12 17:51:00,1.26936,1.26954,1.26929,1.26954,485299996.0
2006-07-12 17:52:00,1.26956,1.26966,1.26937,1.26955,769699996.0
2006-07-12 17:53:00,1.26936,1.26958,1.2693,1.26943,755800012.0
2006-07-12 17:54:00,1.26946,1.26962,1.26937,1.26955,1144199994.0
2006-07-12 17:55:00,1.2696,1.26978,1.26957,1.2697,386400004.0
2006-07-12 17:56:00,1.26955,1.26972,1.26946,1.26954,807400003.0
2006-07-12 17:57:00,1.26935,1.26993,1.26929,1.26993,622900014.0
2006-07-12 17:58:00,1.27007,1.27032,1.27007,1.2703,567999998.0
2006-07-12 17:59:00,1.27034,1.2705,1.27024,1.27038,1021000002.0
2006-07-12 18:00:00,1.27017,1.27033,1.26986,1.26996,923899991.0
2006-07-12 18:01:00,1.27,1.2702,1.27,1.27,1510100009.0
2006-07-12 18:02:00,1.2701,1.2705,1.27,1.2704,1510100009.0
2006-07-12 18:03:00,1.2705,1.2706,1.2705,1.2705,1510100009.0
2006-07-12 18:04:00,1.2706,1.2706,1.2704,1.2704,1510100009.0
2006-07-12 18:05:00,1.2705,1.2711,1.2705,1.271,1510100009.0
2006-07-12 18:06:00,1.2709,1.271,1.2707,1.2707,1510100009.0
2006-07-12 18:07:00,1.2706,1.2706,1.2706,1.2706,1510100009.0
2006-07-12 18:08:00,1.2708,1.2708,1.2707,1.2707,1510100009.0
2006-07-12 18:09:00,1.2708,1.2708,1.2707,1.2707,1510100009.0
2006-07-12 18:10:00,1.2706,1.2707,1.2706,1.2706,1510100009.0
2006-07-12 18:11:00,1.2707,1.2708,1.2706,1.2706,1510100009.0
2006-07-12 18:12:00,1.2705,1.2706,1.2705,1.2705,1510100009.0
2006-07-12 18:13:00,1.2704,1.2704,1.2701,1.2702,1510100009.0
2006-07-12 18:15:00,1.2703,1.2704,1.2703,1.2704,1510100009.0
2006-07-12 18:17:00,1.2705,1.2706,1.2705,1.2706,1510100009.0
2006-07-12 18:19:00,1.2705,1.2705,1.2704,1.2705,1510100009.0
2006-07-12 18:20:00,1.2706,1.2706,1.2706,1.2706,1510100009.0
2006-07-12 18:21:00,1.2707,1.2707,1.2707,1.2707,1510100009.0
2006-07-12 18:23:00,1.2705,1.2706,1.2705,1.2705,1510100009.0
2006-07-12 18:24:00,1.2706,1.2706,1.2706,1.2706,1510100009.0
2006-07-12 18:25:00,1.2705,1.2706,1.2705,1.2705,1510100009.0
2006-07-12 18:26:00,1.2706,1.2706,1.2705,1.2705,1510100009.0
2006-07-12 18:27:00,1.2706,1.2706,1.2705,1.2705,1510100009.0
2006-07-12 18:28:00,1.2706,1.2706,1.2704,1.2704,1510100009.0
2006-07-12 18:29:00,1.2703,1.2703,1.2701,1.2703,1510100009.0
2006-07-12 18:30:00,1.2704,1.2704,1.2703,1.2703,1510100009.0
2006-07-12 18:31:00,1.2704,1.2704,1.2702,1.2704,1510100009.0
2006-07-12 18:32:00,1.2703,1.2705,1.2703,1.2705,1510100009.0
2006-07-12 18:33:00,1.2704,1.2704,1.2702,1.2703,1510100009.0
2006-07-12 18:34:00,1.2702,1.2702,1.2702,1.2702,1510100009.0
2006-07-12 18:35:00,1.2703,1.2703,1.2702,1.2702,1510100009.0
2006-07-12 18:36:00,1.2703,1.2703,1.2702,1.2703,1510100009.0
2006-07-12 18:37:00,1.2704,1.2706,1.2704,1.2704,1510100009.0
2006-07-12 18:38:00,1.2703,1.2704,1.2703,1.2704,1510100009.0
2006-07-12 18:39:00,1.2703,1.2703,1.2699,1.27,1510100009.0
2006-07-12 18:40:00,1.2701,1.2702,1.27,1.2702,1510100009.0
2006-07-12 18:41:00,1.2701,1.2701,1.2696,1.2697,1510100009.0
2006-07-12 18:42:00,1.2696,1.2698,1.2696,1.2696,1510100009.0
2006-07-12 18:43:00,1.2697,1.2697,1.2695,1.2695,1510100009.0
2006-07-12 18:44:00,1.2696,1.2696,1.2692,1.2692,1510100009.0
2006-07-12 18:45:00,1.2691,1.26923,1.26897,1.26909,1510100009.0
2006-07-12 18:46:00,1.26921,1.26926,1.26909,1.26914,1327400015.0
2006-07-12 18:47:00,1.2693,1.2693,1.2693,1.2693,1685000014.0
2006-07-12 18:48:00,1.2692,1.2694,1.2692,1.2694,1685000014.0
2006-07-12 18:49:00,1.2693,1.2696,1.2693,1.2696,1685000014.0
2006-07-12 18:50:00,1.2697,1.2697,1.2695,1.2695,1685000014.0
2006-07-12 18:52:00,1.2694,1.2696,1.2694,1.2695,1685000014.0
2006-07-12 18:53:00,1.2696,1.2698,1.2696,1.2696,1685000014.0
2006-07-12 18:54:00,1.2697,1.2698,1.2697,1.2698,1685000014.0
2006-07-12 18:55:00,1.2697,1.2698,1.2697,1.2698,1685000014.0
2006-07-12 18:56:00,1.2697,1.2698,1.2697,1.2697,1685000014.0
2006-07-12 18:57:00,1.2698,1.2698,1.2697,1.2697,1685000014.0
2006-07-12 18:58:00,1.2698,1.2698,1.2695,1.2696,1685000014.0
2006-07-12 18:59:00,1.2697,1.2698,1.2696,1.2698,1685000014.0
2006-07-12 19:00:00,1.2697,1.2698,1.2697,1.2697,1685000014.0
2006-07-12 19:01:00,1.2696,1.2698,1.2696,1.2698,1685000014.0
2006-07-12 19:02:00,1.2699,1.2699,1.2698,1.2699,1685000014.0
2006-07-12 19:03:00,1.27,1.2701,1.27,1.2701,1685000014.0
2006-07-12 19:04:00,1.27,1.27,1.2699,1.27,1685000014.0
2006-07-12 19:05:00,1.2701,1.2702,1.2701,1.2701,1685000014.0
2006-07-12 19:06:00,1.2702,1.2703,1.27,1.2703,1685000014.0
2006-07-12 19:07:00,1.2702,1.2705,1.2702,1.2704,1685000014.0
2006-07-12 19:08:00,1.2705,1.2705,1.2704,1.2705,1685000014.0
2006-07-12 19:09:00,1.2706,1.2706,1.2705,1.2705,1685000014.0
2006-07-12 19:10:00,1.27041,1.27051,1.27031,1.27035,1685000014.0
2006-07-12 19:11:00,1.2703,1.2703,1.2702,1.2702,1328600004.0
2006-07-12 19:12:00,1.2703,1.2703,1.2701,1.2702,1328600004.0
2006-07-12 19:13:00,1.27017,1.27022,1.27005,1.27016,1328600004.0
2006-07-12 19:14:00,1.27016,1.27016,1.27,1.27002,1160900011.0
2006-07-12 19:15:00,1.2702,1.2702,1.27,1.27,1287300006.0
2006-07-12 19:16:00,1.2702,1.2702,1.27,1.27,1287300006.0
2006-07-12 19:17:00,1.2701,1.2701,1.27,1.27,1287300006.0
2006-07-12 19:18:00,1.2699,1.27,1.2697,1.2697,1287300006.0
2006-07-12 19:19:00,1.2696,1.2696,1.2695,1.2695,1287300006.0
2006-07-12 19:20:00,1.2696,1.2696,1.2695,1.2695,1287300006.0
2006-07-12 19:21:00,1.2694,1.2695,1.2694,1.2695,1287300006.0
2006-07-12 19:22:00,1.26927,1.26937,1.26915,1.26917,1287300006.0
2006-07-12 19:23:00,1.2692,1.2694,1.2692,1.2694,1809899987.0
2006-07-12 19:24:00,1.2695,1.2695,1.2692,1.2692,1809899987.0
2006-07-12 19:25:00,1.269,1.269,1.2686,1.2686,1809899987.0
2006-07-12 19:26:00,1.2687,1.269,1.2687,1.2689,1809899987.0
2006-07-12 19:27:00,1.269,1.2691,1.2689,1.2691,1809899987.0
2006-07-12 19:28:00,1.269,1.26908,1.26875,1.26885,1809899987.0
2006-07-12 19:29:00,1.26887,1.26901,1.26886,1.2689,1253299992.0
2006-07-12 19:31:00,1.2689,1.2689,1.2687,1.2687,1729299997.0
2006-07-12 19:32:00,1.2688,1.269,1.2688,1.269,1729299997.0
2006-07-12 19:33:00,1.2689,1.2689,1.2688,1.2688,1729299997.0
2006-07-12 19:34:00,1.2687,1.2687,1.2687,1.2687,1729299997.0
2006-07-12 19:35:00,1.2688,1.2689,1.2688,1.2689,1729299997.0
2006-07-12 19:36:00,1.269,1.269,1.269,1.269,1729299997.0
2006-07-12 19:37:00,1.26891,1.26891,1.26872,1.26879,1729299997.0
2006-07-12 19:39:00,1.2691,1.2691,1.269,1.269,653400003.0
2006-07-12 19:40:00,1.2691,1.2691,1.2691,1.2691,653400003.0
2006-07-12 19:42:00,1.269,1.2691,1.269,1.2691,653400003.0
2006-07-12 19:43:00,1.26896,1.26908,1.26896,1.26898,653400003.0
2006-07-12 19:44:00,1.26911,1.2692,1.26908,1.26919,1948100000.0
2006-07-12 19:45:00,1.26923,1.26931,1.26922,1.26931,1126000011.0
2006-07-12 19:46:00,1.26932,1.26936,1.26922,1.2693,1621500000.0
2006-07-12 19:47:00,1.26928,1.26928,1.26906,1.26912,1893900003.0
2006-07-12 19:48:00,1.2693,1.2694,1.2692,1.2694,1239700007.0
2006-07-12 19:49:00,1.2693,1.2694,1.2693,1.2693,1239700007.0
2006-07-12 19:50:00,1.26908,1.26926,1.26899,1.26904,1239700007.0
2006-07-12 19:51:00,1.26896,1.26907,1.26884,1.2689,1736500006.0
2006-07-12 19:52:00,1.26887,1.26901,1.26881,1.26892,1671900004.0
2006-07-12 19:53:00,1.26892,1.26898,1.26882,1.26882,1952000003.0
2006-07-12 19:54:00,1.26892,1.26895,1.26877,1.26885,2016300005.0
2006-07-12 19:55:00,1.26897,1.26905,1.26889,1.269,1352099997.0
2006-07-12 19:56:00,1.269,1.2692,1.269,1.2692,2121599995.0
2006-07-12 19:57:00,1.2691,1.2693,1.269,1.2693,2121599995.0
2006-07-12 19:58:00,1.2694,1.2694,1.2693,1.2694,2121599995.0
2006-07-12 19:59:00,1.2693,1.2694,1.2692,1.2693,2121599995.0
2006-07-12 20:00:00,1.2693,1.26971,1.26927,1.26956,2121599995.0
2006-07-12 20:01:00,1.2697,1.2698,1.2697,1.2697,1005299983.0
2006-07-12 20:02:00,1.26977,1.26978,1.26959,1.26962,1005299983.0
2006-07-12 20:03:00,1.26959,1.26966,1.26933,1.26937,1045600001.0
2006-07-12 20:04:00,1.2694,1.2695,1.2694,1.2695,1616499990.0
2006-07-12 20:05:00,1.26916,1.26941,1.26916,1.2694,1616499990.0
2006-07-12 20:07:00,1.26938,1.26938,1.26911,1.26911,1232400002.0
2006-07-12 20:08:00,1.2694,1.2694,1.2693,1.2693,1845600009.0
2006-07-12 20:09:00,1.26911,1.26923,1.26907,1.2691,1845600009.0
2006-07-12 20:10:00,1.26915,1.26922,1.26906,1.26919,1886899998.0
2006-07-12 20:11:00,1.2692,1.2692,1.269,1.26904,1278500002.0
2006-07-12 20:13:00,1.2693,1.2693,1.2692,1.2692,1961299999.0
2006-07-12 20:14:00,1.26909,1.26912,1.26896,1.26901,1961299999.0
2006-07-12 20:15:00,1.2691,1.2692,1.2691,1.2691,739000003.0
2006-07-12 20:16:00,1.2692,1.2692,1.2692,1.2692,739000003.0
2006-07-12 20:17:00,1.26904,1.2691,1.26895,1.26901,739000003.0
2006-07-12 20:18:00,1.26891,1.26903,1.26886,1.26894,1086700012.0
2006-07-12 20:19:00,1.26902,1.26909,1.26893,1.26898,1858099991.0
2006-07-12 20:20:00,1.26903,1.26913,1.26884,1.269,2024900001.0
2006-07-12 20:21:00,1.26894,1.2691,1.26886,1.2691,1208199997.0
2006-07-12 20:22:00,1.26912,1.26917,1.26894,1.26902,914400015.0
2006-07-12 20:23:00,1.2693,1.2693,1.2693,1.2693,1582800001.0
2006-07-12 20:24:00,1.26913,1.2692,1.26896,1.26899,1582800001.0
2006-07-12 20:25:00,1.26907,1.26911,1.26893,1.26893,975500001.0
2006-07-12 20:26:00,1.26902,1.26912,1.26891,1.269,1414500003.0
2006-07-12 20:27:00,1.2693,1.2693,1.2692,1.2693,1976700008.0
2006-07-12 20:28:00,1.2692,1.2692,1.2691,1.2691,1976700008.0
2006-07-12 20:29:00,1.2692,1.2693,1.2692,1.2692,1976700008.0
2006-07-12 20:30:00,1.2691,1.2693,1.2691,1.2693,1976700008.0
2006-07-12 20:31:00,1.2694,1.2694,1.2693,1.2694,1976700008.0
2006-07-12 20:32:00,1.2695,1.2695,1.2695,1.2695,1976700008.0
2006-07-12 20:35:00,1.2696,1.2696,1.2695,1.2696,1976700008.0
2006-07-12 20:36:00,1.26949,1.2696,1.26938,1.26951,1976700008.0
2006-07-12 20:37:00,1.2695,1.2697,1.2695,1.2696,1403600001.0
2006-07-12 20:38:00,1.2695,1.2695,1.2695,1.2695,1403600001.0
2006-07-12 20:39:00,1.2696,1.2698,1.2696,1.2698,1403600001.0
2006-07-12 20:41:00,1.2697,1.2698,1.2697,1.2698,1403600001.0
2006-07-12 20:42:00,1.26968,1.26979,1.26963,1.26975,1403600001.0
2006-07-12 20:43:00,1.2698,1.2698,1.2698,1.2698,2120900012.0
2006-07-12 20:44:00,1.2699,1.2699,1.2698,1.2698,2120900012.0
2006-07-12 20:45:00,1.2697,1.2698,1.2697,1.2698,2120900012.0
2006-07-12 20:46:00,1.2697,1.2697,1.2697,1.2697,2120900012.0
2006-07-12 20:47:00,1.2696,1.2696,1.2696,1.2696,2120900012.0
2006-07-12 20:48:00,1.2697,1.2697,1.2695,1.2695,2120900012.0
2006-07-12 20:49:00,1.2696,1.2697,1.2695,1.2697,2120900012.0
2006-07-12 20:50:00,1.2696,1.2699,1.2696,1.2698,2120900012.0
2006-07-12 20:51:00,1.26954,1.26978,1.26954,1.2697,2120900012.0
2006-07-12 20:52:00,1.2697,1.2699,1.2697,1.2698,1997100002.0
2006-07-12 20:53:00,1.2699,1.2699,1.2698,1.2699,1997100002.0
2006-07-12 20:54:00,1.2698,1.2698,1.2697,1.2697,1997100002.0
2006-07-12 20:55:00,1.2698,1.27,1.2698,1.2699,1997100002.0
2006-07-12 20:56:00,1.27,1.27,1.2699,1.2699,1997100002.0
2006-07-12 20:58:00,1.27,1.27,1.2699,1.2699,1997100002.0
2006-07-12 20:59:00,1.27,1.27,1.2698,1.2698,1997100002.0
2006-07-12 21:00:00,1.2697,1.2698,1.2697,1.2697,1997100002.0
2006-07-12 21:01:00,1.2698,1.2698,1.2697,1.2697,1997100002.0
2006-07-12 21:02:00,1.2698,1.2698,1.2698,1.2698,1997100002.0
2006-07-12 21:03:00,1.2699,1.2699,1.2698,1.2698,1997100002.0
2006-07-12 21:04:00,1.26963,1.26972,1.26953,1.26967,1997100002.0
2006-07-12 21:05:00,1.2697,1.2698,1.2697,1.2697,1654099990.0
2006-07-12 21:06:00,1.26965,1.26976,1.26954,1.26965,1654099990.0
2006-07-12 21:07:00,1.2698,1.2698,1.2698,1.2698,989300001.0
2006-07-12 21:08:00,1.26985,1.26985,1.26971,1.26971,989300001.0
2006-07-12 21:09:00,1.26978,1.26982,1.26966,1.26973,1388399991.0
2006-07-12 21:10:00,1.2698,1.2698,1.2697,1.2697,1899100018.0
2006-07-12 21:11:00,1.2696,1.2697,1.2696,1.2696,1899100018.0
2006-07-12 21:12:00,1.26953,1.26969,1.26948,1.26969,1899100018.0
2006-07-12 21:13:00,1.2698,1.2699,1.2697,1.2699,1771100007.0
2006-07-12 21:14:00,1.2698,1.2699,1.2698,1.2698,1771100007.0
2006-07-12 21:15:00,1.26985,1.26997,1.26979,1.26988,1771100007.0
2006-07-12 21:16:00,1.2698,1.2699,1.2698,1.2698,813000005.0
2006-07-12 21:17:00,1.2699,1.2699,1.2698,1.2698,813000005.0
2006-07-12 21:18:00,1.26975,1.26989,1.26968,1.26981,813000005.0
2006-07-12 21:19:00,1.2698,1.27,1.2698,1.27,1455599997.0
2006-07-12 21:20:00,1.2699,1.27,1.2698,1.2699,1455599997.0
2006-07-12 21:21:00,1.27,1.27,1.2699,1.2699,1455599997.0
2006-07-12 21:22:00,1.2698,1.2698,1.2698,1.2698,1455599997.0
2006-07-12 21:23:00,1.2699,1.2699,1.2698,1.2698,1455599997.0
2006-07-12 21:24:00,1.2699,1.2699,1.2699,1.2699,1455599997.0
2006-07-12 21:25:00,1.26967,1.26985,1.26959,1.26982,1455599997.0
2006-07-12 21:26:00,1.26983,1.26985,1.2696,1.2696,2079900010.0
2006-07-12 21:27:00,1.26965,1.26978,1.26954,1.26968,1994899998.0
2006-07-12 21:28:00,1.26976,1.26979,1.26963,1.26964,1409200017.0
2006-07-12 21:29:00,1.26965,1.2698,1.26956,1.2698,903600008.0
2006-07-12 21:30:00,1.26982,1.26993,1.26975,1.26981,800999996.0
2006-07-12 21:31:00,1.26989,1.26994,1.26983,1.26985,618600005.0
2006-07-12 21:32:00,1.27,1.27,1.2699,1.27,1753300000.0
2006-07-12 21:33:00,1.26985,1.26997,1.2698,1.26986,1753300000.0
2006-07-12 21:34:00,1.26986,1.26995,1.26973,1.26981,1963400006.0
2006-07-12 21:35:00,1.26985,1.26991,1.26973,1.26974,1518500008.0
2006-07-12 21:36:00,1.26991,1.27,1.26981,1.27,771100000.0
2006-07-12 21:37:00,1.26993,1.27002,1.26985,1.26997,1829400016.0
2006-07-12 21:38:00,1.26989,1.27003,1.26984,1.26992,1725200016.0
2006-07-12 21:39:00,1.26979,1.2699,1.26972,1.2699,1296999998.0
2006-07-12 21:40:00,1.2699,1.27,1.2699,1.2699,1608100011.0
2006-07-12 21:41:00,1.26979,1.26999,1.26976,1.26983,1608100011.0
2006-07-12 21:42:00,1.26979,1.26993,1.26971,1.26985,2054500019.0
2006-07-12 21:43:00,1.27,1.27,1.2698,1.2698,977100007.0
2006-07-12 21:44:00,1.2699,1.27,1.2698,1.2698,977100007.0
2006-07-12 21:45:00,1.27,1.2701,1.2699,1.2701,977100007.0
2006-07-12 21:46:00,1.2699,1.2702,1.2699,1.2701,977100007.0
2006-07-12 21:47:00,1.27,1.27,1.27,1.27,977100007.0
2006-07-12 21:48:00,1.2699,1.27,1.26981,1.26997,977100007.0
2006-07-12 21:49:00,1.26995,1.26995,1.26979,1.26981,943600000.0
2006-07-12 21:50:00,1.26982,1.26995,1.26978,1.26987,1087799995.0
2006-07-12 21:51:00,1.2699,1.26992,1.2698,1.26985,1444800005.0
2006-07-12 21:52:00,1.26989,1.27002,1.26986,1.26995,1112300008.0
2006-07-12 21:53:00,1.27,1.27,1.2699,1.2699,1618299999.0
2006-07-12 21:54:00,1.2701,1.2701,1.2699,1.2699,1618299999.0
2006-07-12 21:55:00,1.26975,1.26994,1.26975,1.26989,1618299999.0
2006-07-12 21:56:00,1.26983,1.26993,1.26977,1.26986,827000001.0
2006-07-12 21:57:00,1.27,1.27,1.27,1.27,1425700016.0
2006-07-12 21:58:00,1.26988,1.26998,1.26976,1.26998,1425700016.0
2006-07-12 21:59:00,1.2699,1.27,1.2699,1.2699,1209700003.0
2006-07-12 22:00:00,1.2699,1.26997,1.26982,1.26985,1209700003.0
2006-07-12 22:01:00,1.27,1.27,1.2699,1.27,1937199991.0
2006-07-12 22:02:00,1.2699,1.2699,1.2698,1.2698,1937199991.0
2006-07-12 22:03:00,1.2698,1.26992,1.26969,1.26979,1937199991.0
2006-07-12 22:04:00,1.26978,1.2699,1.26973,1.26979,2095800002.0
2006-07-12 22:05:00,1.26979,1.2699,1.2697,1.26983,1390100000.0
2006-07-12 22:06:00,1.27,1.27,1.27,1.27,660100002.0
2006-07-12 22:07:00,1.26986,1.26986,1.26963,1.26971,660100002.0
2006-07-12 22:08:00,1.2699,1.2699,1.2698,1.2699,1363699994.0
2006-07-12 22:09:00,1.26984,1.26988,1.26974,1.2698,1363699994.0
2006-07-12 22:10:00,1.26981,1.26995,1.26976,1.26993,1720199989.0
2006-07-12 22:11:00,1.2699,1.26995,1.26978,1.26985,774900001.0
2006-07-12 22:12:00,1.2701,1.2701,1.2699,1.2699,1275999994.0
2006-07-12 22:13:00,1.26988,1.2699,1.26973,1.26979,1275999994.0
2006-07-12 22:14:00,1.26978,1.26987,1.26975,1.26979,878299996.0
2006-07-12 22:15:00,1.26971,1.26985,1.26964,1.26978,624000003.0
2006-07-12 22:16:00,1.26985,1.26993,1.26967,1.26967,1379700015.0
2006-07-12 22:17:00,1.26978,1.26986,1.26962,1.26967,717499998.0
2006-07-12 22:18:00,1.26965,1.26966,1.26951,1.26951,598199997.0
2006-07-12 22:19:00,1.26956,1.26969,1.26952,1.26962,1067800012.0
2006-07-12 22:20:00,1.2696,1.26971,1.26953,1.26963,1113099997.0
2006-07-12 22:21:00,1.2697,1.2698,1.2697,1.2698,1662900005.0
2006-07-12 22:22:00,1.26966,1.26973,1.26949,1.26949,1662900005.0
2006-07-12 22:23:00,1.2698,1.2698,1.2697,1.2698,573700003.0
2006-07-12 22:24:00,1.2697,1.2697,1.2697,1.2697,573700003.0
2006-07-12 22:25:00,1.26962,1.26976,1.26956,1.26974,573700003.0
2006-07-12 22:26:00,1.26966,1.26979,1.2696,1.26979,1855899985.0
2006-07-12 22:27:00,1.26977,1.26992,1.26974,1.26984,1128500002.0
2006-07-12 22:28:00,1.26987,1.26991,1.26976,1.2698,848500004.0
2006-07-12 22:29:00,1.26991,1.26992,1.26973,1.26981,808499990.0
2006-07-12 22:30:00,1.26976,1.26991,1.26967,1.26975,2120200019.0
2006-07-12 22:31:00,1.2698,1.26994,1.26973,1.26987,1275800001.0
2006-07-12 22:32:00,1.26988,1.26995,1.26975,1.2699,1288000022.0
2006-07-12 22:33:00,1.26988,1.26988,1.26966,1.26968,1793399982.0
2006-07-12 22:34:00,1.2699,1.2699,1.2699,1.2699,1863999988.0
2006-07-12 22:35:00,1.26964,1.27005,1.26964,1.26985,1863999988.0
2006-07-12 22:36:00,1.27002,1.27003,1.26973,1.26996,1956900022.0
2006-07-12 22:37:00,1.27,1.2702,1.27,1.27,1089400002.0
2006-07-12 22:38:00,1.26982,1.26996,1.26973,1.26984,1089400002.0
2006-07-12 22:39:00,1.2701,1.2701,1.2698,1.27,1972500006.0
2006-07-12 22:40:00,1.2699,1.2699,1.2699,1.2699,1972500006.0
2006-07-12 22:41:00,1.26974,1.2699,1.26967,1.2698,1972500006.0
2006-07-12 22:42:00,1.26977,1.26977,1.26953,1.26961,2070700011.0
2006-07-12 22:43:00,1.26968,1.26979,1.26961,1.26972,592199994.0
2006-07-12 22:44:00,1.26981,1.26995,1.26979,1.26986,701299996.0
2006-07-12 22:45:00,1.26993,1.27007,1.26978,1.26982,2123899994.0
2006-07-12 22:46:00,1.26983,1.27021,1.26975,1.27021,1383900024.0
2006-07-12 22:47:00,1.27022,1.27029,1.27001,1.27018,790000000.0
2006-07-12 22:48:00,1.26997,1.27029,1.26995,1.2702,2121900004.0
2006-07-12 22:49:00,1.27015,1.27029,1.27003,1.27024,1160099993.0
2006-07-12 22:50:00,1.2702,1.27035,1.27014,1.2702,773300003.0
2006-07-12 22:51:00,1.27015,1.27019,1.26996,1.27001,868900004.0
2006-07-12 22:52:00,1.2702,1.2702,1.27,1.2701,1255200008.0
2006-07-12 22:53:00,1.26972,1.27007,1.26972,1.27,1255200008.0
2006-07-12 22:54:00,1.26996,1.27011,1.26991,1.26996,613500000.0
2006-07-12 22:55:00,1.27009,1.27009,1.2698,1.2698,1131300005.0
2006-07-12 22:56:00,1.26994,1.27012,1.26983,1.27,649099989.0
2006-07-12 22:57:00,1.27015,1.27021,1.26995,1.26997,2083499991.0
2006-07-12 22:58:00,1.27014,1.27018,1.26988,1.27,1664399996.0
2006-07-12 22:59:00,1.2703,1.2703,1.2702,1.2702,564700001.0
2006-07-12 23:00:00,1.26958,1.2703,1.26958,1.27019,564700001.0
2006-07-12 23:01:00,1.27006,1.27024,1.26999,1.27018,840999993.0
2006-07-12 23:02:00,1.27006,1.27019,1.26979,1.26985,810199992.0
2006-07-12 23:03:00,1.26988,1.2701,1.26976,1.26993,1146199997.0
2006-07-12 23:04:00,1.26986,1.27024,1.26982,1.27015,760000000.0
2006-07-12 23:05:00,1.27016,1.27027,1.26999,1.27019,714000010.0
2006-07-12 23:06:00,1.27004,1.27032,1.27004,1.27025,640900009.0
2006-07-12 23:07:00,1.27007,1.27035,1.27004,1.27012,932400008.0
2006-07-12 23:08:00,1.27009,1.27023,1.26999,1.27023,1072000003.0
2006-07-12 23:09:00,1.27027,1.27035,1.26973,1.26973,1046700003.0
2006-07-12 23:10:00,1.26992,1.27005,1.26983,1.27004,829300003.0
2006-07-12 23:11:00,1.26992,1.27024,1.26987,1.27016,729300000.0
2006-07-12 23:12:00,1.27001,1.27027,1.26996,1.27003,663099986.0
2006-07-12 23:13:00,1.27003,1.2702,1.26989,1.26994,748900007.0
2006-07-12 23:14:00,1.27003,1.27013,1.26974,1.26982,587599993.0
2006-07-12 23:15:00,1.26998,1.27014,1.26983,1.2699,863199990.0
2006-07-12 23:16:00,1.26997,1.27014,1.26976,1.26989,885999993.0
2006-07-12 23:17:00,1.2698,1.2699,1.26958,1.26964,578100009.0
2006-07-12 23:18:00,1.26968,1.26984,1.26962,1.26975,710200005.0
2006-07-12 23:19:00,1.26962,1.26986,1.2696,1.26983,766299987.0
2006-07-12 23:20:00,1.26983,1.27007,1.26976,1.26988,733199995.0
2006-07-12 23:21:00,1.26992,1.27005,1.26943,1.26971,932399992.0
2006-07-12 23:22:00,1.26972,1.26989,1.2696,1.26965,845800019.0
2006-07-12 23:23:00,1.26951,1.26971,1.26941,1.26965,662899995.0
2006-07-12 23:24:00,1.26955,1.26983,1.26945,1.26957,684300000.0
2006-07-12 23:25:00,1.26955,1.27002,1.26954,1.26978,664400001.0
2006-07-12 23:26:00,1.26954,1.26965,1.26939,1.26947,807900006.0
2006-07-12 23:27:00,1.26965,1.26968,1.26949,1.26949,597299996.0
2006-07-12 23:28:00,1.26964,1.26978,1.26964,1.26978,167799997.0
2006-07-12 23:29:00,1.26982,1.26997,1.26977,1.26995,876699998.0
2006-07-12 23:30:00,1.26983,1.26993,1.2698,1.26983,873099999.0
2006-07-12 23:31:00,1.26969,1.26978,1.26953,1.26966,1102300020.0
2006-07-12 23:32:00,1.2697,1.26977,1.26962,1.26971,827799996.0
2006-07-12 23:33:00,1.26959,1.26972,1.26951,1.26972,673599994.0
2006-07-12 23:34:00,1.26968,1.26968,1.26944,1.26944,812099996.0
2006-07-12 23:35:00,1.26946,1.26967,1.26938,1.26958,511500004.0
2006-07-12 23:36:00,1.2697,1.26976,1.26957,1.26963,850499997.0
2006-07-12 23:37:00,1.26974,1.26995,1.26968,1.26968,708099998.0
2006-07-12 23:38:00,1.26981,1.26998,1.26971,1.26974,849099995.0
2006-07-12 23:39:00,1.26989,1.26993,1.26979,1.2698,201999997.0
2006-07-12 23:40:00,1.26981,1.27001,1.26973,1.26981,1052599997.0
2006-07-12 23:41:00,1.26979,1.26987,1.26959,1.26959,850800010.0
2006-07-12 23:42:00,1.26976,1.26985,1.26962,1.26962,1167800011.0
2006-07-12 23:43:00,1.2698,1.2698,1.26961,1.26969,828300013.0
2006-07-12 23:44:00,1.26969,1.26987,1.26962,1.26976,883900006.0
2006-07-12 23:45:00,1.26972,1.26992,1.26962,1.26985,698900000.0
2006-07-12 23:46:00,1.26985,1.2699,1.26973,1.2698,714200005.0
2006-07-12 23:47:00,1.26989,1.26989,1.26971,1.2698,631800011.0
2006-07-12 23:48:00,1.26987,1.26996,1.26976,1.26989,833499991.0
2006-07-12 23:49:00,1.26983,1.26992,1.26969,1.26992,645799996.0
2006-07-12 23:50:00,1.26981,1.26995,1.26977,1.26986,874000003.0
2006-07-12 23:51:00,1.26992,1.27014,1.26992,1.27009,594099993.0
2006-07-12 23:52:00,1.27006,1.27017,1.26992,1.27,775300014.0
2006-07-12 23:53:00,1.27009,1.27018,1.27004,1.27004,607799993.0
2006-07-12 23:54:00,1.27006,1.27015,1.27,1.27012,587100001.0
2006-07-12 23:55:00,1.27002,1.27015,1.26997,1.27004,949399995.0
2006-07-12 23:56:00,1.27015,1.27018,1.26994,1.27009,1107300001.0
2006-07-12 23:57:00,1.27,1.27,1.26899,1.269,768100001.0
2006-07-12 23:58:00,1.26888,1.26898,1.26879,1.26885,747100002.0
2006-07-12 23:59:00,1.26895,1.26895,1.26864,1.26874,445700003.0
2006-07-13 00:00:00,1.2688,1.26895,1.2688,1.26895,128700003.0
2006-07-13 00:01:00,1.26912,1.26999,1.26903,1.26999,496500008.0
2006-07-13 00:02:00,1.27013,1.27013,1.26979,1.26984,817400002.0
2006-07-13 00:03:00,1.26981,1.26994,1.26957,1.26983,1024500002.0
2006-07-13 00:04:00,1.26966,1.26993,1.26966,1.26993,943000002.0
2006-07-13 00:05:00,1.26989,1.26995,1.26969,1.26982,1164599996.0
2006-07-13 00:06:00,1.26993,1.27002,1.26986,1.26992,834100006.0
2006-07-13 00:07:00,1.27001,1.27007,1.26989,1.26995,424599997.0
2006-07-13 00:08:00,1.27007,1.2701,1.26991,1.27005,936000006.0
2006-07-13 00:09:00,1.26996,1.27013,1.26989,1.27003,506000006.0
2006-07-13 00:10:00,1.27006,1.27017,1.26999,1.27012,1201200005.0
2006-07-13 00:11:00,1.2701,1.27017,1.27002,1.27012,654300005.0
2006-07-13 00:12:00,1.27008,1.27015,1.26995,1.27008,829600008.0
2006-07-13 00:13:00,1.27006,1.27015,1.26992,1.27,662099992.0
2006-07-13 00:14:00,1.27005,1.27015,1.2699,1.26998,164400000.0
2006-07-13 00:15:00,1.27015,1.27022,1.27004,1.27011,748499993.0
2006-07-13 00:16:00,1.27017,1.27027,1.2701,1.2702,579500001.0
2006-07-13 00:17:00,1.27023,1.27023,1.27005,1.27008,1314599986.0
2006-07-13 00:18:00,1.27009,1.27022,1.27006,1.27009,585700005.0
2006-07-13 00:19:00,1.27001,1.2702,1.27001,1.2702,1170000000.0
2006-07-13 00:20:00,1.27017,1.27026,1.27009,1.27011,720499989.0
2006-07-13 00:21:00,1.27022,1.27028,1.27,1.2701,669999996.0
2006-07-13 00:22:00,1.27014,1.27024,1.27009,1.27021,534900002.0
2006-07-13 00:23:00,1.2701,1.2702,1.27001,1.27018,1013299996.0
2006-07-13 00:24:00,1.27015,1.27023,1.27005,1.27014,821199993.0
2006-07-13 00:25:00,1.27019,1.27023,1.27009,1.27015,461000001.0
2006-07-13 00:26:00,1.27013,1.2702,1.27006,1.27009,509100005.0
2006-07-13 00:27:00,1.27013,1.2702,1.27007,1.27015,496999998.0
2006-07-13 00:28:00,1.27019,1.2703,1.27005,1.27016,759500001.0
2006-07-13 00:29:00,1.27022,1.27028,1.27005,1.27022,1245100009.0
2006-07-13 00:30:00,1.27029,1.27037,1.27017,1.27018,654900003.0
2006-07-13 00:31:00,1.2704,1.27047,1.27027,1.2703,640199998.0
2006-07-13 00:32:00,1.27035,1.27047,1.27029,1.27033,571100005.0
2006-07-13 00:33:00,1.27035,1.27054,1.27029,1.2705,1041499990.0
2006-07-13 00:34:00,1.27043,1.27056,1.27031,1.27036,1022300009.0
2006-07-13 00:35:00,1.27038,1.27045,1.27011,1.27035,705500007.0
2006-07-13 00:36:00,1.27045,1.27048,1.27023,1.27031,779900001.0
2006-07-13 00:37:00,1.27035,1.27048,1.27028,1.27044,559800002.0
2006-07-13 00:38:00,1.2703,1.27048,1.27022,1.27034,523700001.0
2006-07-13 00:39:00,1.2703,1.27045,1.27023,1.27031,426499990.0
2006-07-13 00:40:00,1.27044,1.27044,1.27025,1.27031,602500002.0
2006-07-13 00:41:00,1.27019,1.27043,1.27019,1.27038,811599996.0
2006-07-13 00:42:00,1.2704,1.27043,1.27025,1.27035,709200006.0
2006-07-13 00:43:00,1.2704,1.27048,1.27025,1.27025,1011300002.0
2006-07-13 00:44:00,1.27032,1.27047,1.27028,1.2704,847700000.0
2006-07-13 00:45:00,1.27026,1.27043,1.27026,1.27038,1340200010.0
2006-07-13 00:46:00,1.27032,1.27039,1.27024,1.27033,439100000.0
2006-07-13 00:47:00,1.27035,1.2705,1.27019,1.27041,1134800003.0
2006-07-13 00:48:00,1.27051,1.27055,1.27037,1.27037,904899990.0
2006-07-13 00:49:00,1.2704,1.27053,1.27035,1.27044,608799999.0
2006-07-13 00:50:00,1.27042,1.27054,1.2704,1.27045,707300004.0
2006-07-13 00:51:00,1.27041,1.27053,1.27031,1.27047,997799999.0
2006-07-13 00:52:00,1.27047,1.27056,1.27027,1.27038,703600010.0
2006-07-13 00:53:00,1.27054,1.27067,1.27053,1.27061,526800003.0
2006-07-13 00:54:00,1.27046,1.27069,1.27046,1.27051,884000000.0
2006-07-13 00:55:00,1.27056,1.27058,1.27042,1.27042,691000003.0
2006-07-13 00:56:00,1.27061,1.27061,1.27039,1.27039,404200002.0
2006-07-13 00:57:00,1.27041,1.27055,1.27035,1.27045,486399994.0
2006-07-13 00:58:00,1.27046,1.27068,1.27042,1.27061,1011599993.0
2006-07-13 00:59:00,1.27078,1.27095,1.27073,1.27074,486300000.0
2006-07-13 01:00:00,1.27103,1.27104,1.2708,1.2708,635500006.0
2006-07-13 01:01:00,1.27098,1.27108,1.27087,1.27106,675100004.0
2006-07-13 01:02:00,1.27098,1.2712,1.27085,1.27085,897500014.0
2006-07-13 01:03:00,1.27093,1.27096,1.27079,1.27089,819299993.0
2006-07-13 01:04:00,1.27087,1.27093,1.27074,1.27074,884599998.0
2006-07-13 01:05:00,1.27083,1.2709,1.27073,1.27081,634099998.0
2006-07-13 01:06:00,1.27084,1.27093,1.27076,1.27081,1007600007.0
2006-07-13 01:07:00,1.27092,1.27109,1.27085,1.27101,1303500002.0
2006-07-13 01:08:00,1.2709,1.27115,1.2708,1.27102,851300009.0
2006-07-13 01:09:00,1.27103,1.27109,1.2709,1.27098,1054000002.0
2006-07-13 01:10:00,1.27105,1.27111,1.27093,1.27095,952500006.0
2006-07-13 01:11:00,1.27072,1.27098,1.27072,1.27089,580799999.0
2006-07-13 01:12:00,1.27079,1.27093,1.27073,1.27086,519000001.0
2006-07-13 01:13:00,1.27081,1.27092,1.27071,1.27071,577100002.0
2006-07-13 01:14:00,1.2705,1.27073,1.2705,1.27073,1002800008.0
2006-07-13 01:15:00,1.27072,1.27084,1.27061,1.27073,742799999.0
2006-07-13 01:16:00,1.27065,1.2707,1.27044,1.27052,634400007.0
2006-07-13 01:17:00,1.27057,1.27065,1.27025,1.27056,733599998.0
2006-07-13 01:18:00,1.27049,1.2706,1.27031,1.27035,556900000.0
2006-07-13 01:19:00,1.2704,1.2704,1.27014,1.27014,641700008.0
2006-07-13 01:20:00,1.27025,1.27027,1.27013,1.27016,893699995.0
2006-07-13 01:21:00,1.27014,1.27025,1.27001,1.27022,812600007.0
2006-07-13 01:22:00,1.27022,1.27041,1.27022,1.27028,503100010.0
2006-07-13 01:23:00,1.27044,1.27059,1.27041,1.27043,768300004.0
2006-07-13 01:24:00,1.27062,1.27072,1.27055,1.27059,730200013.0
2006-07-13 01:25:00,1.27067,1.27073,1.27051,1.27061,921399990.0
2006-07-13 01:26:00,1.27053,1.27065,1.27047,1.27065,663199998.0
2006-07-13 01:27:00,1.27065,1.27065,1.27038,1.27047,375699999.0
2006-07-13 01:28:00,1.27062,1.27067,1.27047,1.27049,654400000.0
2006-07-13 01:29:00,1.27056,1.27063,1.27044,1.2705,669799991.0
2006-07-13 01:30:00,1.27055,1.27062,1.27041,1.27055,772500003.0
2006-07-13 01:31:00,1.27055,1.27062,1.27039,1.2705,888900005.0
2006-07-13 01:32:00,1.27051,1.27058,1.2704,1.2704,493999998.0
2006-07-13 01:33:00,1.27048,1.27057,1.27037,1.27049,708000001.0
2006-07-13 01:34:00,1.27044,1.27055,1.27034,1.27047,932799991.0
2006-07-13 01:35:00,1.27051,1.27054,1.2703,1.27036,757699998.0
2006-07-13 01:36:00,1.27047,1.27056,1.27034,1.27043,610100002.0
2006-07-13 01:37:00,1.27051,1.2706,1.27046,1.2705,767500002.0
2006-07-13 01:38:00,1.2706,1.27071,1.27053,1.27063,688599997.0
2006-07-13 01:39:00,1.27058,1.2707,1.27053,1.27055,465400004.0
2006-07-13 01:40:00,1.27064,1.27074,1.27051,1.27055,644500006.0
2006-07-13 01:41:00,1.2707,1.2707,1.2705,1.27061,899800014.0
2006-07-13 01:42:00,1.2706,1.27065,1.27057,1.27065,295300000.0
2006-07-13 01:43:00,1.2706,1.27072,1.27044,1.27046,584200002.0
2006-07-13 01:44:00,1.27046,1.27066,1.27041,1.27065,644500000.0
2006-07-13 01:45:00,1.27061,1.27061,1.27037,1.27046,717000010.0
2006-07-13 01:46:00,1.27048,1.2705,1.27023,1.27029,1498299995.0
2006-07-13 01:47:00,1.2703,1.27036,1.27017,1.27026,507200003.0
2006-07-13 01:48:00,1.27027,1.27033,1.27018,1.27021,501200001.0
2006-07-13 01:49:00,1.27022,1.27036,1.27007,1.27023,830200008.0
2006-07-13 01:50:00,1.27028,1.27038,1.26998,1.27016,845699994.0
2006-07-13 01:51:00,1.27025,1.2703,1.27008,1.27008,1150900021.0
2006-07-13 01:52:00,1.27007,1.27031,1.26998,1.27025,992100010.0
2006-07-13 01:53:00,1.27023,1.27043,1.27009,1.27019,946400005.0
2006-07-13 01:54:00,1.27022,1.27028,1.27005,1.27008,650800006.0
2006-07-13 01:55:00,1.26989,1.27,1.26974,1.26985,833999996.0
2006-07-13 01:56:00,1.26972,1.2699,1.26962,1.26986,775900006.0
2006-07-13 01:57:00,1.26969,1.26981,1.2695,1.26957,496799994.0
2006-07-13 01:58:00,1.26959,1.2697,1.26954,1.26962,482699999.0
2006-07-13 01:59:00,1.26957,1.26983,1.26957,1.26978,924099996.0
2006-07-13 02:00:00,1.26957,1.26982,1.26955,1.26982,733300001.0
2006-07-13 02:01:00,1.26977,1.26983,1.26963,1.26976,1099199986.0
2006-07-13 02:02:00,1.26969,1.26983,1.26965,1.26972,793100015.0
2006-07-13 02:03:00,1.26983,1.26984,1.26966,1.26975,900099996.0
2006-07-13 02:04:00,1.26971,1.26983,1.26964,1.26976,963900005.0
2006-07-13 02:05:00,1.26974,1.26984,1.26965,1.26977,1178600007.0
2006-07-13 02:06:00,1.26983,1.26983,1.26961,1.26972,917799998.0
2006-07-13 02:07:00,1.26969,1.26981,1.26959,1.26981,427100000.0
2006-07-13 02:08:00,1.26983,1.26983,1.26965,1.26976,472500002.0
2006-07-13 02:09:00,1.26985,1.26996,1.26982,1.26984,837400006.0
2006-07-13 02:10:00,1.26983,1.26987,1.26966,1.26979,1012700001.0
2006-07-13 02:11:00,1.2698,1.26987,1.26967,1.26974,813400008.0
2006-07-13 02:12:00,1.26959,1.2698,1.26959,1.26979,673300013.0
2006-07-13 02:13:00,1.26975,1.26985,1.26962,1.26971,804200013.0
2006-07-13 02:14:00,1.26991,1.26991,1.26973,1.26989,633600001.0
2006-07-13 02:15:00,1.26971,1.26993,1.26971,1.26993,446199995.0
2006-07-13 02:16:00,1.26977,1.26993,1.26977,1.26983,654800001.0
2006-07-13 02:17:00,1.26982,1.26993,1.26974,1.26987,1206899998.0
2006-07-13 02:18:00,1.26982,1.2699,1.26971,1.26984,593400005.0
2006-07-13 02:19:00,1.26983,1.26983,1.26954,1.26962,721400011.0
2006-07-13 02:20:00,1.2698,1.2698,1.26946,1.26953,518499996.0
2006-07-13 02:21:00,1.26968,1.26975,1.26958,1.26968,592600014.0
2006-07-13 02:22:00,1.26976,1.26976,1.26955,1.26961,639799999.0
2006-07-13 02:23:00,1.26961,1.26971,1.26958,1.2697,652300001.0
2006-07-13 02:24:00,1.26968,1.26972,1.26956,1.26968,430799996.0
2006-07-13 02:25:00,1.26955,1.26965,1.26946,1.26956,838799997.0
2006-07-13 02:26:00,1.2696,1.2697,1.26954,1.26967,894100003.0
2006-07-13 02:27:00,1.26954,1.26973,1.26951,1.26966,684800002.0
2006-07-13 02:28:00,1.26958,1.26973,1.26958,1.26967,502600003.0
2006-07-13 02:29:00,1.26965,1.26971,1.26946,1.26956,708400003.0
2006-07-13 02:30:00,1.26969,1.26977,1.26959,1.26965,473599998.0
2006-07-13 02:31:00,1.26983,1.2699,1.26971,1.26977,835099988.0
2006-07-13 02:32:00,1.26979,1.27005,1.26979,1.26992,482600004.0
2006-07-13 02:33:00,1.27006,1.27018,1.27003,1.27012,1004599995.0
2006-07-13 02:34:00,1.27013,1.27013,1.26994,1.27,423900006.0
2006-07-13 02:35:00,1.26999,1.27013,1.26994,1.27009,1152300011.0
2006-07-13 02:36:00,1.26996,1.27013,1.2699,1.27005,482399998.0
2006-07-13 02:37:00,1.27013,1.27013,1.26999,1.27,874599996.0
2006-07-13 02:38:00,1.27005,1.27015,1.26987,1.26987,511199994.0
2006-07-13 02:39:00,1.27017,1.27027,1.26997,1.2701,1052700003.0
2006-07-13 02:40:00,1.27016,1.27026,1.27006,1.27014,691200003.0
2006-07-13 02:41:00,1.27015,1.27023,1.27006,1.27017,731399998.0
2006-07-13 02:42:00,1.27015,1.27026,1.27012,1.27026,413500003.0
2006-07-13 02:43:00,1.27028,1.2704,1.27014,1.27029,952599991.0
2006-07-13 02:44:00,1.27035,1.27044,1.27028,1.27037,960900010.0
2006-07-13 02:45:00,1.27041,1.27048,1.27028,1.2704,826300008.0
2006-07-13 02:46:00,1.27043,1.27048,1.27031,1.27036,401399995.0
2006-07-13 02:47:00,1.27034,1.27058,1.27034,1.27045,940400002.0
2006-07-13 02:48:00,1.27031,1.27048,1.27022,1.27037,825199999.0
2006-07-13 02:49:00,1.27049,1.27049,1.27025,1.27029,813399999.0
2006-07-13 02:50:00,1.27041,1.27048,1.27025,1.27048,799499994.0
2006-07-13 02:51:00,1.27044,1.2705,1.27032,1.27041,697899998.0
2006-07-13 02:52:00,1.27041,1.27043,1.27023,1.27024,851800002.0
2006-07-13 02:53:00,1.27029,1.27039,1.2702,1.27025,669900000.0
2006-07-13 02:54:00,1.27023,1.27037,1.27006,1.27017,649900003.0
2006-07-13 02:55:00,1.27007,1.27023,1.27006,1.27016,819000006.0
2006-07-13 02:56:00,1.27022,1.27027,1.27016,1.27017,559300002.0
2006-07-13 02:57:00,1.27012,1.27025,1.27011,1.27017,899900012.0
2006-07-13 02:58:00,1.27012,1.27029,1.2701,1.27025,956099998.0
2006-07-13 02:59:00,1.27021,1.27034,1.27017,1.27023,786800013.0
2006-07-13 03:00:00,1.27033,1.27039,1.27023,1.27028,1104900012.0
2006-07-13 03:01:00,1.27032,1.27039,1.2702,1.27027,498800004.0
2006-07-13 03:02:00,1.27025,1.27048,1.27025,1.27041,1019700003.0
2006-07-13 03:03:00,1.27027,1.27051,1.27027,1.27047,1184800001.0
2006-07-13 03:04:00,1.27048,1.2706,1.27044,1.27044,614199993.0
2006-07-13 03:05:00,1.27059,1.27074,1.27049,1.27053,724799990.0
2006-07-13 03:06:00,1.27059,1.2707,1.27046,1.27058,975600003.0
2006-07-13 03:07:00,1.2706,1.27071,1.27049,1.27065,586700003.0
2006-07-13 03:08:00,1.27043,1.27072,1.27043,1.27072,584799997.0
2006-07-13 03:09:00,1.2707,1.27073,1.27051,1.2706,977000005.0
2006-07-13 03:10:00,1.27077,1.27085,1.27069,1.27069,1215500019.0
2006-07-13 03:11:00,1.27072,1.27082,1.27064,1.27081,619799995.0
2006-07-13 03:12:00,1.27079,1.27087,1.27071,1.27082,935100008.0
2006-07-13 03:13:00,1.27086,1.27097,1.27077,1.27083,647100006.0
2006-07-13 03:14:00,1.27098,1.27113,1.27093,1.27106,713300004.0
2006-07-13 03:15:00,1.27113,1.27113,1.27092,1.27101,566799995.0
2006-07-13 03:16:00,1.27113,1.27114,1.27099,1.27103,848100000.0
2006-07-13 03:17:00,1.27086,1.27122,1.27086,1.27115,943199998.0
2006-07-13 03:18:00,1.271,1.27112,1.27086,1.27096,656800007.0
2006-07-13 03:19:00,1.27095,1.27113,1.27089,1.27113,508599997.0
2006-07-13 03:20:00,1.27107,1.27114,1.27095,1.27107,924100014.0
2006-07-13 03:21:00,1.27115,1.27115,1.2709,1.27101,510400009.0
2006-07-13 03:22:00,1.27097,1.27109,1.27085,1.27092,999799998.0
2006-07-13 03:23:00,1.2708,1.27093,1.27067,1.2709,543400007.0
2006-07-13 03:24:00,1.27078,1.27079,1.27057,1.27062,611400002.0
2006-07-13 03:25:00,1.27073,1.27073,1.27043,1.27049,487300003.0
2006-07-13 03:26:00,1.27057,1.27064,1.27041,1.27058,1105299991.0
2006-07-13 03:27:00,1.27062,1.27077,1.27058,1.27067,1102500003.0
2006-07-13 03:28:00,1.27082,1.27082,1.27073,1.27075,198400003.0
2006-07-13 03:29:00,1.27072,1.27075,1.27062,1.27062,386799997.0
2006-07-13 03:30:00,1.27071,1.27117,1.27066,1.27115,837299993.0
2006-07-13 03:31:00,1.27109,1.27121,1.27097,1.27097,829900002.0
2006-07-13 03:32:00,1.27103,1.27131,1.27097,1.27123,680900002.0
2006-07-13 03:33:00,1.27139,1.27145,1.27125,1.27126,781300007.0
2006-07-13 03:34:00,1.27146,1.27158,1.27117,1.27129,1176700015.0
2006-07-13 03:35:00,1.27146,1.27153,1.27117,1.27129,710600000.0
2006-07-13 03:36:00,1.27115,1.27135,1.27115,1.27129,355000003.0
2006-07-13 03:37:00,1.27127,1.27142,1.27126,1.2714,543799994.0
2006-07-13 03:38:00,1.27134,1.27142,1.2712,1.2713,988799982.0
2006-07-13 03:39:00,1.27134,1.27137,1.27111,1.27137,1478800000.0
2006-07-13 03:40:00,1.27129,1.27137,1.27121,1.27122,680700009.0
2006-07-13 03:41:00,1.27135,1.27143,1.27119,1.27142,1017399998.0
2006-07-13 03:42:00,1.2713,1.27145,1.27123,1.27129,1032200003.0
2006-07-13 03:43:00,1.27134,1.27142,1.27125,1.27141,766199992.0
2006-07-13 03:44:00,1.27131,1.27146,1.27117,1.27137,1259100010.0
2006-07-13 03:45:00,1.27124,1.27143,1.27123,1.27136,1015700009.0
2006-07-13 03:46:00,1.27128,1.27138,1.27125,1.27125,220299998.0
2006-07-13 03:47:00,1.27122,1.27137,1.27117,1.27132,584499999.0
2006-07-13 03:48:00,1.27125,1.27133,1.27114,1.27129,630099998.0
2006-07-13 03:49:00,1.27123,1.27133,1.27109,1.27125,731900007.0
2006-07-13 03:50:00,1.27125,1.27139,1.27125,1.27132,648099994.0
2006-07-13 03:51:00,1.27157,1.27177,1.27155,1.27162,980000002.0
2006-07-13 03:52:00,1.27172,1.27172,1.27146,1.27149,897300015.0
2006-07-13 03:53:00,1.27141,1.27153,1.27129,1.27146,628799995.0
2006-07-13 03:54:00,1.27134,1.27155,1.27124,1.27142,1239800001.0
2006-07-13 03:55:00,1.27137,1.2715,1.27129,1.27138,1012099992.0
2006-07-13 03:56:00,1.27149,1.27152,1.27127,1.27145,721899990.0
2006-07-13 03:57:00,1.2715,1.27153,1.27133,1.27133,907900002.0
2006-07-13 03:58:00,1.27149,1.27158,1.27129,1.27151,1225599991.0
2006-07-13 03:59:00,1.27162,1.27163,1.27146,1.27152,877400002.0
2006-07-13 04:00:00,1.27149,1.27188,1.27149,1.27186,1454899992.0
2006-07-13 04:01:00,1.27186,1.27208,1.27186,1.272,744199997.0
2006-07-13 04:02:00,1.27192,1.27209,1.27184,1.27201,1053599994.0
2006-07-13 04:03:00,1.27181,1.27202,1.27171,1.27199,903999993.0
2006-07-13 04:04:00,1.27198,1.27198,1.27168,1.2717,709100002.0
2006-07-13 04:05:00,1.27172,1.27181,1.27138,1.27163,646900005.0
2006-07-13 04:06:00,1.2717,1.27191,1.27165,1.27183,727500000.0
2006-07-13 04:07:00,1.27169,1.27183,1.27165,1.27178,595000002.0
2006-07-13 04:08:00,1.27182,1.27186,1.27159,1.27165,730799995.0
2006-07-13 04:09:00,1.27173,1.27173,1.27153,1.27166,1130300009.0
2006-07-13 04:10:00,1.27163,1.27175,1.27158,1.27158,524199995.0
2006-07-13 04:11:00,1.2714,1.27156,1.27127,1.27135,753100005.0
2006-07-13 04:12:00,1.27132,1.27143,1.2712,1.27137,755600002.0
2006-07-13 04:13:00,1.27132,1.27147,1.27117,1.27118,670199998.0
2006-07-13 04:14:00,1.27127,1.27141,1.2712,1.27141,415400002.0
2006-07-13 04:15:00,1.27126,1.27134,1.2712,1.27121,406100006.0
2006-07-13 04:16:00,1.27096,1.27114,1.27087,1.27098,800000006.0
2006-07-13 04:17:00,1.2711,1.27129,1.27108,1.27116,659699988.0
2006-07-13 04:18:00,1.27106,1.27122,1.27104,1.27109,997999999.0
2006-07-13 04:19:00,1.27116,1.27116,1.2709,1.27098,805600001.0
2006-07-13 04:20:00,1.27096,1.2711,1.27093,1.271,939200006.0
2006-07-13 04:21:00,1.27113,1.27113,1.27089,1.27105,548900009.0
2006-07-13 04:22:00,1.27111,1.27116,1.27096,1.27096,914899987.0
2006-07-13 04:23:00,1.27115,1.27118,1.27104,1.27114,689900005.0
2006-07-13 04:24:00,1.27101,1.27115,1.27101,1.27113,857800003.0
2006-07-13 04:25:00,1.27106,1.27115,1.27096,1.27115,717200000.0
2006-07-13 04:26:00,1.27108,1.27121,1.27104,1.27116,507499997.0
2006-07-13 04:27:00,1.27098,1.27115,1.27089,1.27106,1191000017.0
2006-07-13 04:28:00,1.27114,1.27121,1.27096,1.27105,880600003.0
2006-07-13 04:29:00,1.27114,1.27126,1.27112,1.27126,290099996.0
2006-07-13 04:30:00,1.27118,1.27125,1.27113,1.27118,967899992.0
2006-07-13 04:31:00,1.27114,1.27125,1.27103,1.27117,896999996.0
2006-07-13 04:32:00,1.27098,1.27121,1.27098,1.27116,893500003.0
2006-07-13 04:33:00,1.27115,1.27123,1.27103,1.27111,1045699992.0
2006-07-13 04:34:00,1.27124,1.27124,1.27107,1.27109,1002200004.0
2006-07-13 04:35:00,1.27113,1.27128,1.27105,1.27128,690000011.0
2006-07-13 04:36:00,1.27123,1.27123,1.27107,1.27113,587500003.0
2006-07-13 04:37:00,1.27113,1.27126,1.27098,1.27111,732100008.0
2006-07-13 04:38:00,1.27123,1.27127,1.27115,1.27122,941900003.0
2006-07-13 04:39:00,1.2712,1.27128,1.27114,1.2712,1170800009.0
2006-07-13 04:40:00,1.27116,1.27125,1.2711,1.27125,546499997.0
2006-07-13 04:41:00,1.27111,1.27125,1.27104,1.27118,624999999.0
2006-07-13 04:42:00,1.27121,1.27132,1.27114,1.2713,689599996.0
2006-07-13 04:43:00,1.27118,1.27129,1.27109,1.2712,709799998.0
2006-07-13 04:44:00,1.27117,1.2713,1.27111,1.27125,619600003.0
2006-07-13 04:45:00,1.27119,1.27135,1.27116,1.2713,976700006.0
2006-07-13 04:46:00,1.27126,1.27133,1.27114,1.2713,711200008.0
2006-07-13 04:47:00,1.27126,1.27131,1.27103,1.27131,488000002.0
2006-07-13 04:48:00,1.27132,1.27135,1.27118,1.27126,784200006.0
2006-07-13 04:49:00,1.27127,1.27141,1.27117,1.27127,796300010.0
2006-07-13 04:50:00,1.27145,1.27149,1.2713,1.27134,735899995.0
2006-07-13 04:51:00,1.27146,1.27149,1.27115,1.27124,792699999.0
2006-07-13 04:52:00,1.27143,1.27143,1.27117,1.27131,960499997.0
2006-07-13 04:53:00,1.27135,1.27143,1.27124,1.27136,1065500004.0
2006-07-13 04:54:00,1.27137,1.27137,1.27114,1.27128,554100000.0
2006-07-13 04:55:00,1.27129,1.27138,1.27116,1.27124,757000007.0
2006-07-13 04:56:00,1.27132,1.27138,1.27119,1.27125,790199999.0
2006-07-13 04:57:00,1.2713,1.27138,1.27121,1.27132,731399995.0
2006-07-13 04:58:00,1.27128,1.27128,1.27105,1.27109,555400011.0
2006-07-13 04:59:00,1.27115,1.27125,1.27109,1.27117,847700002.0
2006-07-13 05:00:00,1.2711,1.27121,1.27106,1.27112,712000003.0
2006-07-13 05:01:00,1.27096,1.27113,1.2709,1.27095,490099994.0
2006-07-13 05:02:00,1.27082,1.27103,1.27082,1.27103,479599997.0
2006-07-13 05:03:00,1.27092,1.27104,1.27087,1.27097,739599999.0
2006-07-13 05:04:00,1.27097,1.27112,1.27084,1.27112,989800002.0
2006-07-13 05:05:00,1.27111,1.27114,1.27098,1.27104,789099999.0
2006-07-13 05:06:00,1.27113,1.27116,1.27096,1.2711,1064700009.0
2006-07-13 05:07:00,1.27116,1.27125,1.27103,1.27108,941199996.0
2006-07-13 05:08:00,1.27118,1.27122,1.27108,1.27115,646499996.0
2006-07-13 05:09:00,1.27113,1.27113,1.27078,1.27087,1125200007.0
2006-07-13 05:10:00,1.27087,1.27101,1.27087,1.27095,768100001.0
2006-07-13 05:11:00,1.27083,1.27093,1.27074,1.27085,479100006.0
2006-07-13 05:12:00,1.27094,1.27102,1.27082,1.27092,658000006.0
2006-07-13 05:13:00,1.27088,1.27097,1.27075,1.27082,896700005.0
2006-07-13 05:14:00,1.27096,1.27098,1.27077,1.27083,540299996.0
2006-07-13 05:15:00,1.27093,1.27105,1.27081,1.27097,816200010.0
2006-07-13 05:16:00,1.27101,1.27101,1.27077,1.27093,653899997.0
2006-07-13 05:17:00,1.27087,1.27098,1.27081,1.27098,196000001.0
2006-07-13 05:18:00,1.27103,1.27108,1.2709,1.271,683899991.0
2006-07-13 05:19:00,1.27094,1.27103,1.27079,1.27094,748699988.0
2006-07-13 05:20:00,1.27093,1.27099,1.27091,1.27093,82500001.0
2006-07-13 05:21:00,1.27097,1.27099,1.27081,1.27086,482600003.0
2006-07-13 05:22:00,1.27086,1.27093,1.27068,1.27088,567200007.0
2006-07-13 05:23:00,1.27074,1.27092,1.27065,1.27075,1109699991.0
2006-07-13 05:24:00,1.27085,1.2709,1.2707,1.27078,1027500003.0
2006-07-13 05:25:00,1.2708,1.2709,1.27067,1.27077,930300004.0
2006-07-13 05:26:00,1.27071,1.27082,1.27066,1.27074,723400009.0
2006-07-13 05:27:00,1.27061,1.2708,1.27061,1.2708,702900011.0
2006-07-13 05:28:00,1.27078,1.27078,1.27058,1.27063,432700007.0
2006-07-13 05:29:00,1.27068,1.27074,1.27054,1.27065,1054700000.0
2006-07-13 05:30:00,1.27065,1.27073,1.27055,1.27065,1052699999.0
2006-07-13 05:31:00,1.27055,1.2707,1.27047,1.27057,874200004.0
2006-07-13 05:32:00,1.27067,1.27073,1.27054,1.27064,1121100010.0
2006-07-13 05:33:00,1.2707,1.2707,1.27048,1.27056,720200005.0
2006-07-13 05:34:00,1.27065,1.27073,1.27032,1.27045,787100007.0
2006-07-13 05:35:00,1.27056,1.27071,1.27051,1.2706,609999999.0
2006-07-13 05:36:00,1.27063,1.27074,1.27048,1.27053,1191200011.0
2006-07-13 05:37:00,1.27052,1.27076,1.27052,1.27071,907100004.0
2006-07-13 05:38:00,1.27064,1.27075,1.27059,1.27072,1105400003.0
2006-07-13 05:39:00,1.27064,1.27075,1.27058,1.27064,631299999.0
2006-07-13 05:40:00,1.27075,1.27082,1.27061,1.2708,969300001.0
2006-07-13 05:41:00,1.27085,1.27085,1.27055,1.27078,1161000000.0
2006-07-13 05:42:00,1.27085,1.27096,1.27072,1.27096,742899999.0
2006-07-13 05:43:00,1.2709,1.27106,1.2708,1.27102,820900011.0
2006-07-13 05:44:00,1.27099,1.27108,1.27089,1.27089,954099999.0
2006-07-13 05:45:00,1.27103,1.27103,1.27077,1.27087,898000010.0
2006-07-13 05:46:00,1.27086,1.27097,1.27078,1.2709,614199996.0
2006-07-13 05:47:00,1.27084,1.27095,1.27067,1.27088,822599993.0
2006-07-13 05:48:00,1.27088,1.27098,1.27085,1.27098,782700002.0
2006-07-13 05:49:00,1.271,1.271,1.27075,1.27084,704400005.0
2006-07-13 05:50:00,1.27086,1.271,1.2708,1.27093,612800006.0
2006-07-13 05:51:00,1.27097,1.27103,1.2709,1.271,938800000.0
2006-07-13 05:52:00,1.27083,1.27105,1.2708,1.27097,835500002.0
2006-07-13 05:53:00,1.27088,1.27102,1.27079,1.27097,482700000.0
2006-07-13 05:54:00,1.27102,1.27105,1.27085,1.27091,555800002.0
2006-07-13 05:55:00,1.27098,1.27115,1.27094,1.27111,573899997.0
2006-07-13 05:56:00,1.27114,1.27115,1.27089,1.27098,867499996.0
2006-07-13 05:57:00,1.27092,1.27109,1.27092,1.271,664200011.0
2006-07-13 05:58:00,1.27108,1.27117,1.27095,1.27102,769800007.0
2006-07-13 05:59:00,1.27106,1.27118,1.27096,1.27097,931600012.0
2006-07-13 06:00:00,1.27107,1.27113,1.27099,1.27112,744299991.0
2006-07-13 06:01:00,1.27105,1.27115,1.271,1.27112,647099997.0
2006-07-13 06:02:00,1.27103,1.27117,1.27097,1.27112,709400007.0
2006-07-13 06:03:00,1.27118,1.27124,1.27107,1.27124,1237700002.0
2006-07-13 06:04:00,1.27126,1.27126,1.27095,1.27095,777299990.0
2006-07-13 06:05:00,1.27117,1.27117,1.27091,1.27095,1152299996.0
2006-07-13 06:06:00,1.2711,1.27114,1.27094,1.27104,462800000.0
2006-07-13 06:07:00,1.27104,1.27114,1.27094,1.27105,1009899995.0
2006-07-13 06:08:00,1.27109,1.27115,1.27096,1.27103,731299998.0
2006-07-13 06:09:00,1.27105,1.27118,1.27093,1.27108,593200000.0
2006-07-13 06:10:00,1.27107,1.27116,1.271,1.27113,719500003.0
2006-07-13 06:11:00,1.27107,1.27116,1.27095,1.2711,591499992.0
2006-07-13 06:12:00,1.27108,1.2712,1.27097,1.27109,763800012.0
2006-07-13 06:13:00,1.27106,1.27116,1.27099,1.27109,654100003.0
2006-07-13 06:14:00,1.27112,1.27115,1.27097,1.27103,713099992.0
2006-07-13 06:15:00,1.27113,1.2712,1.271,1.2711,807100008.0
2006-07-13 06:16:00,1.27119,1.27128,1.27109,1.27122,1453700007.0
2006-07-13 06:17:00,1.27127,1.27128,1.27116,1.27121,983400004.0
2006-07-13 06:18:00,1.27121,1.27133,1.27113,1.27133,627500006.0
2006-07-13 06:19:00,1.27133,1.27133,1.2711,1.2711,791299996.0
2006-07-13 06:20:00,1.27114,1.27128,1.27108,1.27116,364699999.0
2006-07-13 06:21:00,1.27123,1.27128,1.27107,1.27107,992899999.0
2006-07-13 06:22:00,1.27111,1.27117,1.27101,1.27104,997599999.0
2006-07-13 06:23:00,1.27103,1.27114,1.27096,1.271,1119500009.0
2006-07-13 06:24:00,1.27105,1.27105,1.27078,1.27091,773399997.0
2006-07-13 06:25:00,1.27086,1.27101,1.2708,1.27089,945999997.0
2006-07-13 06:26:00,1.27082,1.27082,1.27058,1.27067,632299991.0
2006-07-13 06:27:00,1.27071,1.27084,1.27071,1.27082,1046800003.0
2006-07-13 06:28:00,1.27073,1.27087,1.27066,1.27083,750999997.0
2006-07-13 06:29:00,1.27084,1.27086,1.27071,1.27074,563000003.0
2006-07-13 06:30:00,1.27064,1.27077,1.27064,1.27066,262400002.0
2006-07-13 06:31:00,1.27071,1.27073,1.27057,1.2706,585699999.0
2006-07-13 06:32:00,1.27071,1.27076,1.27056,1.27061,623300002.0
2006-07-13 06:33:00,1.27061,1.27076,1.27057,1.27063,464700005.0
2006-07-13 06:34:00,1.27082,1.27088,1.27071,1.27078,478800002.0
2006-07-13 06:35:00,1.27084,1.27104,1.27084,1.271,426799998.0
2006-07-13 06:36:00,1.27089,1.27109,1.27087,1.27107,670400011.0
2006-07-13 06:37:00,1.27102,1.27111,1.27065,1.27086,710300000.0
2006-07-13 06:38:00,1.27098,1.27098,1.27078,1.27078,1101900009.0
2006-07-13 06:39:00,1.27074,1.27091,1.27073,1.27085,1000900003.0
2006-07-13 06:40:00,1.27081,1.271,1.27069,1.27093,489599998.0
2006-07-13 06:41:00,1.27105,1.27105,1.27083,1.27097,528500006.0
2006-07-13 06:42:00,1.27091,1.27103,1.27081,1.27094,581600002.0
2006-07-13 06:43:00,1.2709,1.271,1.27083,1.27096,868900007.0
2006-07-13 06:44:00,1.27072,1.27091,1.27072,1.27091,412500003.0
2006-07-13 06:45:00,1.27083,1.27091,1.27074,1.27085,919400003.0
2006-07-13 06:46:00,1.27083,1.27093,1.27074,1.27086,603499999.0
2006-07-13 06:47:00,1.2708,1.27096,1.27077,1.27091,922000003.0
2006-07-13 06:48:00,1.27087,1.27101,1.27077,1.27088,765300002.0
2006-07-13 06:49:00,1.27096,1.27118,1.2709,1.27111,314400001.0
2006-07-13 06:50:00,1.27103,1.27119,1.27091,1.27098,649799999.0
2006-07-13 06:51:00,1.27092,1.27117,1.27092,1.27113,678599990.0
2006-07-13 06:52:00,1.27106,1.27115,1.27101,1.27109,241199999.0
2006-07-13 06:53:00,1.27113,1.27114,1.27093,1.27093,908499998.0
2006-07-13 06:54:00,1.27098,1.27108,1.27088,1.271,1418299987.0
2006-07-13 06:55:00,1.27104,1.27108,1.27091,1.27094,530499996.0
2006-07-13 06:56:00,1.27091,1.27101,1.27074,1.27079,695700000.0
2006-07-13 06:57:00,1.27076,1.2709,1.2705,1.27087,1005199989.0
2006-07-13 06:58:00,1.2708,1.2709,1.2707,1.27079,491700008.0
2006-07-13 06:59:00,1.27095,1.27114,1.27086,1.2711,789799998.0
2006-07-13 07:00:00,1.27108,1.27118,1.27098,1.27111,479799998.0
2006-07-13 07:01:00,1.27107,1.27127,1.271,1.27127,681199990.0
2006-07-13 07:02:00,1.27121,1.27128,1.27109,1.27121,501900001.0
2006-07-13 07:03:00,1.27119,1.2713,1.27113,1.27115,308000003.0
2006-07-13 07:04:00,1.27124,1.27127,1.27098,1.27106,626600011.0
2006-07-13 07:05:00,1.27106,1.2712,1.27096,1.2712,951000005.0
2006-07-13 07:06:00,1.27118,1.27125,1.27108,1.27117,755900008.0
2006-07-13 07:07:00,1.27118,1.27127,1.2711,1.27122,786399999.0
2006-07-13 07:08:00,1.27119,1.27127,1.27117,1.27119,154899996.0
2006-07-13 07:09:00,1.27112,1.27128,1.27111,1.27119,518399997.0
2006-07-13 07:10:00,1.2712,1.27122,1.27108,1.27115,771100006.0
2006-07-13 07:11:00,1.2712,1.2712,1.27107,1.27115,709199994.0
2006-07-13 07:12:00,1.27118,1.27118,1.27097,1.27102,509500002.0
2006-07-13 07:13:00,1.27093,1.27116,1.27091,1.2711,1273400011.0
2006-07-13 07:14:00,1.27104,1.2712,1.27091,1.27107,1073600004.0
2006-07-13 07:15:00,1.27095,1.27113,1.27088,1.27113,210599995.0
2006-07-13 07:16:00,1.271,1.27116,1.271,1.27105,724000006.0
2006-07-13 07:17:00,1.27113,1.2712,1.27099,1.27108,1054799997.0
2006-07-13 07:18:00,1.27109,1.27121,1.27101,1.27101,662599997.0
2006-07-13 07:19:00,1.27111,1.27118,1.27101,1.27105,448100008.0
2006-07-13 07:20:00,1.27113,1.27125,1.27099,1.27107,636800002.0
2006-07-13 07:21:00,1.27108,1.27118,1.27101,1.27111,1004200003.0
2006-07-13 07:22:00,1.27107,1.27118,1.27098,1.27102,1180100007.0
2006-07-13 07:23:00,1.27117,1.27125,1.27103,1.27108,767600000.0
2006-07-13 07:24:00,1.27109,1.27117,1.271,1.2711,690200006.0
2006-07-13 07:25:00,1.27108,1.27114,1.27098,1.271,714399995.0
2006-07-13 07:26:00,1.27107,1.27107,1.27087,1.2709,483599990.0
2006-07-13 07:27:00,1.27079,1.27113,1.27079,1.27103,603900006.0
2006-07-13 07:28:00,1.27089,1.27114,1.27089,1.27112,649999995.0
2006-07-13 07:29:00,1.27101,1.27113,1.27092,1.27101,771300000.0
2006-07-13 07:30:00,1.27107,1.27113,1.27099,1.2711,502200003.0
2006-07-13 07:31:00,1.271,1.2711,1.27091,1.27095,893499999.0
2006-07-13 07:32:00,1.27098,1.27113,1.27095,1.2711,909400009.0
2006-07-13 07:33:00,1.27116,1.27119,1.2709,1.271,975499998.0
2006-07-13 07:34:00,1.27119,1.27119,1.27096,1.27102,438099998.0
2006-07-13 07:35:00,1.2711,1.27114,1.271,1.27112,451600004.0
2006-07-13 07:36:00,1.27111,1.27118,1.27097,1.27113,876999996.0
2006-07-13 07:37:00,1.27122,1.27129,1.27108,1.2711,669700000.0
2006-07-13 07:38:00,1.27115,1.27129,1.27107,1.27117,728900007.0
2006-07-13 07:39:00,1.27104,1.27125,1.27102,1.27121,645500007.0
2006-07-13 07:40:00,1.27108,1.27126,1.27104,1.27106,637599996.0
2006-07-13 07:41:00,1.27122,1.27129,1.27112,1.27122,901799997.0
2006-07-13 07:42:00,1.27128,1.2714,1.27125,1.27131,367200007.0
2006-07-13 07:43:00,1.27131,1.27157,1.27128,1.27157,1152900013.0
2006-07-13 07:44:00,1.27153,1.27162,1.27141,1.27152,500799994.0
2006-07-13 07:45:00,1.27148,1.2717,1.27146,1.27168,394100001.0
2006-07-13 07:46:00,1.27167,1.27167,1.27145,1.27145,1103199993.0
2006-07-13 07:47:00,1.27147,1.27157,1.27142,1.27142,643499991.0
2006-07-13 07:48:00,1.2714,1.27149,1.27135,1.27143,714699999.0
2006-07-13 07:49:00,1.27136,1.27142,1.27126,1.2713,854499997.0
2006-07-13 07:50:00,1.27136,1.27156,1.27135,1.27148,658299998.0
2006-07-13 07:51:00,1.27134,1.27149,1.27128,1.27149,453800001.0
2006-07-13 07:52:00,1.27146,1.27146,1.27117,1.2712,828599996.0
2006-07-13 07:53:00,1.27118,1.27118,1.27094,1.2711,633199997.0
2006-07-13 07:54:00,1.27104,1.27118,1.27094,1.27102,493500002.0
2006-07-13 07:55:00,1.27106,1.27119,1.27105,1.27109,657800001.0
2006-07-13 07:56:00,1.27109,1.27109,1.27087,1.27095,692299999.0
2006-07-13 07:57:00,1.27098,1.27108,1.27091,1.27091,494499997.0
2006-07-13 07:58:00,1.27099,1.27118,1.27089,1.27118,879699998.0
2006-07-13 07:59:00,1.27115,1.27127,1.27106,1.27117,613399996.0
2006-07-13 08:00:00,1.27105,1.27132,1.27105,1.27132,611999997.0
2006-07-13 08:01:00,1.27102,1.27123,1.27099,1.27114,659499994.0
2006-07-13 08:02:00,1.27121,1.27128,1.271,1.27112,796200014.0
2006-07-13 08:03:00,1.27121,1.27133,1.27114,1.27125,719100002.0
2006-07-13 08:04:00,1.27122,1.27136,1.27118,1.27129,1169500001.0
2006-07-13 08:05:00,1.27132,1.27132,1.27105,1.27114,975099987.0
2006-07-13 08:06:00,1.27125,1.27129,1.27114,1.27125,732999999.0
2006-07-13 08:07:00,1.2712,1.2713,1.27105,1.27113,607500000.0
2006-07-13 08:08:00,1.2713,1.27138,1.27121,1.27127,623799994.0
2006-07-13 08:09:00,1.27126,1.27138,1.27122,1.2713,767800004.0
2006-07-13 08:10:00,1.27125,1.2714,1.2712,1.27137,799899995.0
2006-07-13 08:11:00,1.27134,1.27142,1.27123,1.27135,663800004.0
2006-07-13 08:12:00,1.27123,1.27135,1.2711,1.27127,595699998.0
2006-07-13 08:13:00,1.27128,1.27137,1.27113,1.27123,612900003.0
2006-07-13 08:14:00,1.27123,1.27133,1.27106,1.27113,1023800002.0
2006-07-13 08:15:00,1.27123,1.27123,1.27105,1.27105,299900000.0
2006-07-13 08:16:00,1.27095,1.27105,1.27086,1.27095,766100001.0
2006-07-13 08:17:00,1.27093,1.27108,1.27087,1.27101,852099999.0
2006-07-13 08:18:00,1.27108,1.27128,1.27096,1.2712,1108400001.0
2006-07-13 08:19:00,1.27125,1.2713,1.27097,1.27097,860799991.0
2006-07-13 08:20:00,1.27116,1.27127,1.27106,1.27117,918800005.0
2006-07-13 08:21:00,1.2711,1.27118,1.27093,1.27109,991700002.0
2006-07-13 08:22:00,1.27095,1.27106,1.27078,1.27087,762100004.0
2006-07-13 08:23:00,1.27088,1.27095,1.27067,1.27076,929900001.0
2006-07-13 08:24:00,1.27069,1.27084,1.27067,1.27073,1077600000.0
2006-07-13 08:25:00,1.27069,1.27076,1.27053,1.27063,813399991.0
2006-07-13 08:26:00,1.27057,1.27068,1.27044,1.27058,692600006.0
2006-07-13 08:27:00,1.27071,1.27074,1.27051,1.27052,599800002.0
2006-07-13 08:28:00,1.27059,1.27069,1.27048,1.27056,515000002.0
2006-07-13 08:29:00,1.27075,1.27078,1.27062,1.27078,661399994.0
2006-07-13 08:30:00,1.2708,1.27093,1.27071,1.27078,751900002.0
2006-07-13 08:31:00,1.27085,1.27111,1.27075,1.27106,1399100001.0
2006-07-13 08:32:00,1.27093,1.27109,1.2709,1.27102,862699989.0
2006-07-13 08:33:00,1.27097,1.27107,1.27082,1.27087,622699999.0
2006-07-13 08:34:00,1.27096,1.27097,1.27077,1.27077,650900006.0
2006-07-13 08:35:00,1.27071,1.27071,1.27039,1.27041,545900004.0
2006-07-13 08:36:00,1.27029,1.2704,1.27002,1.27012,690199999.0
2006-07-13 08:37:00,1.27016,1.27027,1.27007,1.2702,962300000.0
2006-07-13 08:38:00,1.27,1.27016,1.26992,1.27008,586499994.0
2006-07-13 08:39:00,1.27007,1.27024,1.27002,1.2702,564400008.0
2006-07-13 08:40:00,1.27017,1.27023,1.27001,1.27023,572899993.0
2006-07-13 08:41:00,1.27023,1.27025,1.27002,1.27011,901300007.0
2006-07-13 08:42:00,1.2701,1.27023,1.27008,1.27023,543800004.0
2006-07-13 08:43:00,1.27,1.2701,1.26991,1.26997,483600002.0
2006-07-13 08:44:00,1.2698,1.26999,1.2698,1.26998,836599998.0
2006-07-13 08:45:00,1.27004,1.27007,1.26987,1.26996,1033300008.0
2006-07-13 08:46:00,1.2701,1.27013,1.27,1.27007,657499997.0
2006-07-13 08:47:00,1.26998,1.27013,1.26991,1.2701,692200001.0
2006-07-13 08:48:00,1.2699,1.27006,1.2699,1.27006,594899999.0
2006-07-13 08:49:00,1.27003,1.27003,1.26985,1.26986,829299996.0
2006-07-13 08:50:00,1.27,1.27011,1.26994,1.27002,670500005.0
2006-07-13 08:51:00,1.27005,1.27015,1.26995,1.27004,966000000.0
2006-07-13 08:52:00,1.27012,1.27024,1.26994,1.27023,1034300003.0
2006-07-13 08:53:00,1.27017,1.27023,1.27003,1.27016,656800004.0
2006-07-13 08:54:00,1.27011,1.27027,1.27005,1.27018,658600000.0
2006-07-13 08:55:00,1.27025,1.2705,1.27016,1.27041,750899990.0
2006-07-13 08:56:00,1.27049,1.27064,1.27042,1.27057,891999996.0
2006-07-13 08:57:00,1.2705,1.2707,1.27042,1.2707,459299999.0
2006-07-13 08:58:00,1.27066,1.2709,1.27058,1.2709,514200002.0
2006-07-13 08:59:00,1.27074,1.27115,1.27069,1.27115,861600015.0
2006-07-13 09:00:00,1.27133,1.27144,1.27124,1.27143,781699998.0
2006-07-13 09:01:00,1.27122,1.27136,1.27113,1.27127,861499997.0
2006-07-13 09:02:00,1.27131,1.27144,1.27127,1.27139,791000002.0
2006-07-13 09:03:00,1.27157,1.27232,1.27139,1.27208,613600002.0
2006-07-13 09:04:00,1.27221,1.27229,1.272,1.27202,450800007.0
2006-07-13 09:05:00,1.27193,1.272,1.2718,1.27187,787700009.0
2006-07-13 09:06:00,1.2718,1.27204,1.27173,1.27185,829600009.0
2006-07-13 09:07:00,1.27172,1.27187,1.27164,1.27172,764300011.0
2006-07-13 09:08:00,1.27172,1.27182,1.27158,1.27159,823500012.0
2006-07-13 09:09:00,1.27163,1.27178,1.27144,1.27144,558800000.0
2006-07-13 09:10:00,1.27171,1.27192,1.27171,1.27185,1196999998.0
2006-07-13 09:11:00,1.27191,1.27196,1.27171,1.27176,782200009.0
2006-07-13 09:12:00,1.27182,1.27202,1.27164,1.27193,748499996.0
2006-07-13 09:13:00,1.27189,1.27224,1.27166,1.27209,1431999992.0
2006-07-13 09:14:00,1.27243,1.27284,1.27242,1.27265,499200000.0
2006-07-13 09:15:00,1.27259,1.2727,1.27247,1.27249,746999996.0
2006-07-13 09:16:00,1.27237,1.27248,1.27226,1.27235,666799999.0
2006-07-13 09:17:00,1.2722,1.27246,1.2722,1.27241,813799991.0
2006-07-13 09:18:00,1.27239,1.2725,1.27226,1.27238,933400002.0
2006-07-13 09:19:00,1.27249,1.27259,1.27224,1.27229,571699997.0
2006-07-13 09:20:00,1.27211,1.27222,1.27205,1.27207,813000001.0
2006-07-13 09:21:00,1.27202,1.27214,1.27178,1.27182,588500012.0
2006-07-13 09:22:00,1.2716,1.2717,1.27145,1.27157,729099998.0
2006-07-13 09:23:00,1.27161,1.27161,1.27137,1.27137,487700002.0
2006-07-13 09:24:00,1.27129,1.27145,1.27116,1.27125,975300014.0
2006-07-13 09:25:00,1.27131,1.2717,1.27131,1.27156,1244899999.0
2006-07-13 09:26:00,1.27161,1.27168,1.27143,1.27143,569000000.0
2006-07-13 09:27:00,1.27158,1.27159,1.27142,1.27149,473299993.0
2006-07-13 09:28:00,1.27162,1.2717,1.27144,1.27168,1087200010.0
2006-07-13 09:29:00,1.27173,1.27175,1.27157,1.27175,823700003.0
2006-07-13 09:30:00,1.27175,1.27205,1.27167,1.27192,845899993.0
2006-07-13 09:31:00,1.27217,1.27242,1.27217,1.27233,507100005.0
2006-07-13 09:32:00,1.27235,1.2725,1.27223,1.27225,1258099992.0
2006-07-13 09:33:00,1.27226,1.27233,1.27201,1.2722,607100002.0
2006-07-13 09:34:00,1.27231,1.27237,1.27206,1.27208,578399996.0
2006-07-13 09:35:00,1.27203,1.27245,1.27203,1.27232,581999998.0
2006-07-13 09:36:00,1.27219,1.27237,1.27195,1.27199,574900007.0
2006-07-13 09:37:00,1.27199,1.27232,1.27196,1.27211,612900007.0
2006-07-13 09:38:00,1.27217,1.27234,1.2721,1.27221,866600010.0
2006-07-13 09:39:00,1.2724,1.27279,1.27233,1.27269,780499993.0
2006-07-13 09:40:00,1.27265,1.27279,1.27261,1.27265,637399997.0
2006-07-13 09:41:00,1.27277,1.27277,1.27243,1.27243,618299996.0
2006-07-13 09:42:00,1.27234,1.27242,1.27224,1.2723,771699991.0
2006-07-13 09:43:00,1.27239,1.27263,1.27232,1.2724,923500002.0
2006-07-13 09:44:00,1.27232,1.27265,1.27226,1.27238,975199993.0
2006-07-13 09:45:00,1.2726,1.27264,1.27235,1.2725,731000000.0
2006-07-13 09:46:00,1.2726,1.27272,1.27248,1.27265,647200006.0
2006-07-13 09:47:00,1.27271,1.27271,1.27254,1.27256,586499999.0
2006-07-13 09:48:00,1.27254,1.27262,1.27238,1.27239,690900003.0
2006-07-13 09:49:00,1.2723,1.27243,1.27224,1.27236,522000011.0
2006-07-13 09:50:00,1.27244,1.27259,1.27244,1.27251,808499991.0
2006-07-13 09:51:00,1.27237,1.27248,1.27226,1.27234,644400000.0
2006-07-13 09:52:00,1.27228,1.27232,1.27214,1.27225,863700007.0
2006-07-13 09:53:00,1.27236,1.27236,1.27213,1.27214,614200011.0
2006-07-13 09:54:00,1.27217,1.27241,1.27214,1.27223,694000006.0
2006-07-13 09:55:00,1.27222,1.27229,1.27195,1.27218,1164299992.0
2006-07-13 09:56:00,1.27195,1.27218,1.27193,1.27199,1148099997.0
2006-07-13 09:57:00,1.27199,1.27199,1.27172,1.27187,598099999.0
2006-07-13 09:58:00,1.27185,1.27195,1.27175,1.2719,1125100004.0
2006-07-13 09:59:00,1.27186,1.27196,1.2717,1.27183,730000008.0
2006-07-13 10:00:00,1.27192,1.27239,1.27179,1.27237,917899989.0
2006-07-13 10:01:00,1.2724,1.2725,1.27205,1.27205,1125599993.0
2006-07-13 10:02:00,1.27197,1.27226,1.27196,1.27215,719999996.0
2006-07-13 10:03:00,1.2723,1.27241,1.27218,1.27227,812499995.0
2006-07-13 10:04:00,1.27232,1.27246,1.27226,1.27229,781000005.0
2006-07-13 10:05:00,1.27218,1.27225,1.27206,1.27215,522000004.0
2006-07-13 10:06:00,1.27224,1.2724,1.2722,1.27233,479100003.0
2006-07-13 10:07:00,1.27238,1.27247,1.27233,1.27233,891500018.0
2006-07-13 10:08:00,1.27238,1.27247,1.27221,1.2723,1169700001.0
2006-07-13 10:09:00,1.27214,1.27238,1.27214,1.27225,477499996.0
2006-07-13 10:10:00,1.27226,1.27233,1.2721,1.27215,772399995.0
2006-07-13 10:11:00,1.27224,1.27224,1.27199,1.27202,543000000.0
2006-07-13 10:12:00,1.27178,1.27196,1.27174,1.27191,449199997.0
2006-07-13 10:13:00,1.27198,1.27198,1.27162,1.27163,906899997.0
2006-07-13 10:14:00,1.27155,1.27175,1.2715,1.27157,943600006.0
2006-07-13 10:15:00,1.27162,1.27171,1.27133,1.2714,515399997.0
2006-07-13 10:16:00,1.27152,1.27152,1.27117,1.27117,503699998.0
2006-07-13 10:17:00,1.27133,1.27135,1.27116,1.27123,857500004.0
2006-07-13 10:18:00,1.27112,1.27143,1.27112,1.27135,1044400003.0
2006-07-13 10:19:00,1.27136,1.27158,1.27123,1.27147,789099994.0
2006-07-13 10:20:00,1.27153,1.27162,1.27143,1.27157,845099988.0
2006-07-13 10:21:00,1.27159,1.27159,1.27139,1.27144,1096699992.0
2006-07-13 10:22:00,1.27153,1.27208,1.27153,1.27208,574500009.0
2006-07-13 10:23:00,1.27206,1.27223,1.27198,1.27216,759500003.0
2006-07-13 10:24:00,1.27221,1.27227,1.2721,1.27215,486500006.0
2006-07-13 10:25:00,1.27203,1.27212,1.27196,1.27205,744899998.0
2006-07-13 10:26:00,1.27217,1.27225,1.27198,1.27206,553700006.0
2006-07-13 10:27:00,1.2722,1.27221,1.27201,1.27212,589300002.0
2006-07-13 10:28:00,1.27215,1.27215,1.272,1.27202,233600005.0
2006-07-13 10:29:00,1.27198,1.27217,1.27197,1.27208,643999998.0
2006-07-13 10:30:00,1.27196,1.27215,1.27189,1.27196,640400006.0
2006-07-13 10:31:00,1.27184,1.27199,1.27177,1.27196,626099997.0
2006-07-13 10:32:00,1.27203,1.27217,1.27199,1.27208,910300002.0
2006-07-13 10:33:00,1.27213,1.27214,1.27199,1.27202,816100003.0
2006-07-13 10:34:00,1.27199,1.27207,1.27188,1.27206,399300006.0
2006-07-13 10:35:00,1.27216,1.27232,1.2721,1.2722,656100003.0
2006-07-13 10:36:00,1.27243,1.27258,1.27233,1.2725,755500012.0
2006-07-13 10:37:00,1.27246,1.27261,1.27233,1.27261,664700016.0
2006-07-13 10:38:00,1.27254,1.27265,1.27248,1.27253,837599999.0
2006-07-13 10:39:00,1.27244,1.27251,1.27219,1.27223,726999992.0
2006-07-13 10:40:00,1.27226,1.27228,1.27204,1.27209,606899996.0
2006-07-13 10:41:00,1.27225,1.27243,1.27221,1.27235,803500010.0
2006-07-13 10:42:00,1.27236,1.27237,1.2722,1.2722,701500006.0
2006-07-13 10:43:00,1.27213,1.27223,1.27206,1.27219,678900012.0
2006-07-13 10:44:00,1.27222,1.27228,1.27205,1.2721,1120799997.0
2006-07-13 10:45:00,1.27208,1.27225,1.27205,1.27217,454700004.0
2006-07-13 10:46:00,1.27214,1.27221,1.27198,1.27203,347000004.0
2006-07-13 10:47:00,1.27203,1.2721,1.27191,1.2721,635900010.0
2006-07-13 10:48:00,1.27209,1.27209,1.27198,1.27204,798100010.0
2006-07-13 10:49:00,1.27206,1.2722,1.27203,1.2722,491700001.0
2006-07-13 10:50:00,1.27206,1.27217,1.27198,1.27212,604499991.0
2006-07-13 10:51:00,1.27197,1.27204,1.27187,1.2719,467999996.0
2006-07-13 10:52:00,1.27198,1.27207,1.27182,1.27193,484899992.0
2006-07-13 10:53:00,1.272,1.27206,1.27195,1.27201,214700001.0
2006-07-13 10:54:00,1.272,1.272,1.27171,1.27177,812299997.0
2006-07-13 10:55:00,1.27176,1.27185,1.27163,1.27174,715099997.0
2006-07-13 10:56:00,1.27174,1.27183,1.27157,1.27169,1256699998.0
2006-07-13 10:57:00,1.27162,1.27172,1.27151,1.27157,637199999.0
2006-07-13 10:58:00,1.27157,1.2717,1.27148,1.27169,880200000.0
2006-07-13 10:59:00,1.27165,1.27172,1.27153,1.27155,734399994.0
2006-07-13 11:00:00,1.27166,1.27173,1.27157,1.27159,742400002.0
2006-07-13 11:01:00,1.27166,1.27179,1.27156,1.27164,616400007.0
2006-07-13 11:02:00,1.27185,1.27202,1.27175,1.27188,897100000.0
2006-07-13 11:03:00,1.27194,1.27203,1.27188,1.27191,389299992.0
2006-07-13 11:04:00,1.27205,1.27216,1.27195,1.27198,537800005.0
2006-07-13 11:05:00,1.27182,1.27202,1.27173,1.27195,910100004.0
2006-07-13 11:06:00,1.27198,1.27198,1.27177,1.27182,867700001.0
2006-07-13 11:07:00,1.27169,1.27183,1.27161,1.27183,669800000.0
2006-07-13 11:08:00,1.27182,1.27182,1.27141,1.27147,786499994.0
2006-07-13 11:09:00,1.27157,1.27166,1.27146,1.27154,587700002.0
2006-07-13 11:10:00,1.27132,1.27146,1.27119,1.27119,681099999.0
2006-07-13 11:11:00,1.27127,1.2714,1.27115,1.27117,662300001.0
2006-07-13 11:12:00,1.27091,1.27113,1.27074,1.27084,848599987.0
2006-07-13 11:13:00,1.27104,1.2714,1.27103,1.2714,421800007.0
2006-07-13 11:14:00,1.27137,1.27137,1.27113,1.27115,989300018.0
2006-07-13 11:15:00,1.27122,1.27127,1.2711,1.27122,713400008.0
2006-07-13 11:16:00,1.27122,1.27129,1.27109,1.27119,317600002.0
2006-07-13 11:17:00,1.27112,1.27132,1.27112,1.27125,683000007.0
2006-07-13 11:18:00,1.27128,1.27141,1.27118,1.27141,590500001.0
2006-07-13 11:19:00,1.27136,1.27147,1.27128,1.27147,933899994.0
2006-07-13 11:20:00,1.27134,1.27163,1.27134,1.27156,559000002.0
2006-07-13 11:21:00,1.27155,1.27172,1.27155,1.27162,869299997.0
2006-07-13 11:22:00,1.27156,1.27169,1.2715,1.27162,659399997.0
2006-07-13 11:23:00,1.27167,1.27168,1.2715,1.27155,663800006.0
2006-07-13 11:24:00,1.2715,1.27164,1.27139,1.27146,952400011.0
2006-07-13 11:25:00,1.27162,1.27167,1.27155,1.27157,608100000.0
2006-07-13 11:26:00,1.27157,1.2717,1.27153,1.2717,712300011.0
2006-07-13 11:27:00,1.27158,1.27169,1.27152,1.27163,514100004.0
2006-07-13 11:28:00,1.2717,1.27174,1.2716,1.2716,690200009.0
2006-07-13 11:29:00,1.27164,1.27164,1.27132,1.27133,754499997.0
2006-07-13 11:30:00,1.27145,1.2715,1.27126,1.27127,964200003.0
2006-07-13 11:31:00,1.27133,1.27138,1.27122,1.27131,798000006.0
2006-07-13 11:32:00,1.27126,1.27138,1.27118,1.27138,487299998.0
2006-07-13 11:33:00,1.27133,1.27141,1.27123,1.2714,918199993.0
2006-07-13 11:34:00,1.27137,1.27157,1.27125,1.27146,666400003.0
2006-07-13 11:35:00,1.27147,1.27162,1.27135,1.27152,1154399999.0
2006-07-13 11:36:00,1.27156,1.27167,1.27144,1.27155,890900003.0
2006-07-13 11:37:00,1.27157,1.27164,1.27145,1.27155,869399990.0
2006-07-13 11:38:00,1.27149,1.27156,1.27136,1.2714,393200001.0
2006-07-13 11:39:00,1.27152,1.27158,1.2714,1.27151,704399995.0
2006-07-13 11:40:00,1.27152,1.27162,1.27144,1.2716,919999995.0
2006-07-13 11:41:00,1.2715,1.27158,1.27132,1.27136,906399999.0
2006-07-13 11:42:00,1.2714,1.27151,1.27126,1.27137,679800001.0
2006-07-13 11:43:00,1.27143,1.27158,1.27131,1.27145,993200001.0
2006-07-13 11:44:00,1.27144,1.2716,1.27136,1.27153,655499994.0
2006-07-13 11:45:00,1.27143,1.27154,1.27142,1.27144,658700002.0
2006-07-13 11:46:00,1.27123,1.27142,1.27116,1.27135,652500004.0
2006-07-13 11:47:00,1.27139,1.27147,1.2713,1.27136,621200003.0
2006-07-13 11:48:00,1.27139,1.27148,1.27132,1.27134,582500006.0
2006-07-13 11:49:00,1.27143,1.27143,1.27117,1.27117,847900001.0
2006-07-13 11:50:00,1.27108,1.27121,1.271,1.27115,917700007.0
2006-07-13 11:51:00,1.27101,1.27106,1.27079,1.27083,922500003.0
2006-07-13 11:52:00,1.27072,1.27096,1.2707,1.27078,1035900001.0
2006-07-13 11:53:00,1.27078,1.27087,1.27043,1.27045,698199996.0
2006-07-13 11:54:00,1.27027,1.2704,1.27003,1.27003,678300000.0
2006-07-13 11:55:00,1.26998,1.27033,1.26997,1.27026,796900002.0
2006-07-13 11:56:00,1.27028,1.27036,1.27021,1.27022,448100002.0
2006-07-13 11:57:00,1.27035,1.27039,1.27018,1.27029,641599999.0
2006-07-13 11:58:00,1.27022,1.2703,1.27007,1.27014,700200006.0
2006-07-13 11:59:00,1.2702,1.27032,1.27013,1.2702,1104600012.0
2006-07-13 12:00:00,1.27017,1.27025,1.27006,1.27018,658000006.0
2006-07-13 12:01:00,1.27011,1.27029,1.27005,1.27022,524799999.0
2006-07-13 12:02:00,1.2701,1.27022,1.26991,1.26991,792500003.0
2006-07-13 12:03:00,1.26977,1.26985,1.26943,1.26943,843699987.0
2006-07-13 12:04:00,1.26934,1.2695,1.26912,1.2695,553199998.0
2006-07-13 12:05:00,1.26933,1.26946,1.26917,1.26939,863099989.0
2006-07-13 12:06:00,1.26936,1.26944,1.26924,1.26924,333000001.0
2006-07-13 12:07:00,1.26934,1.26936,1.26912,1.26922,829900000.0
2006-07-13 12:08:00,1.26929,1.26947,1.2692,1.26935,624800005.0
2006-07-13 12:09:00,1.26945,1.26945,1.26929,1.26929,545699999.0
2006-07-13 12:10:00,1.26938,1.26948,1.26929,1.26948,613399999.0
2006-07-13 12:11:00,1.26956,1.26978,1.26944,1.26966,821400007.0
2006-07-13 12:12:00,1.26956,1.26977,1.26948,1.26967,419499998.0
2006-07-13 12:13:00,1.26978,1.26978,1.26956,1.26956,646999995.0
2006-07-13 12:14:00,1.26961,1.26968,1.26951,1.26962,867800005.0
2006-07-13 12:15:00,1.26965,1.26976,1.26953,1.26969,727200005.0
2006-07-13 12:16:00,1.26975,1.26979,1.26956,1.26961,668100001.0
2006-07-13 12:17:00,1.26968,1.26978,1.26962,1.26967,689099995.0
2006-07-13 12:18:00,1.2698,1.2698,1.26951,1.26951,753099992.0
2006-07-13 12:19:00,1.26976,1.26979,1.26949,1.26949,667000006.0
2006-07-13 12:20:00,1.26967,1.26974,1.26948,1.26958,460599998.0
2006-07-13 12:21:00,1.26967,1.26983,1.26948,1.26983,918400000.0
2006-07-13 12:22:00,1.26965,1.2698,1.2695,1.26959,413900001.0
2006-07-13 12:23:00,1.26962,1.26968,1.26948,1.26955,654900005.0
2006-07-13 12:24:00,1.26962,1.26972,1.26954,1.2697,609200003.0
2006-07-13 12:25:00,1.2697,1.26981,1.2696,1.26975,702100000.0
2006-07-13 12:26:00,1.26969,1.26979,1.26959,1.26965,691800006.0
2006-07-13 12:27:00,1.26969,1.2698,1.26953,1.26968,773899997.0
2006-07-13 12:28:00,1.26968,1.26991,1.26962,1.26975,935899995.0
2006-07-13 12:29:00,1.26964,1.26977,1.26955,1.26963,689300000.0
2006-07-13 12:30:00,1.26967,1.26974,1.26951,1.26972,515500005.0
2006-07-13 12:31:00,1.26977,1.26981,1.26962,1.26974,1058900000.0
2006-07-13 12:32:00,1.26978,1.26978,1.26962,1.26965,692899997.0
2006-07-13 12:33:00,1.26973,1.26985,1.26969,1.26982,777399998.0
2006-07-13 12:34:00,1.26973,1.2698,1.26955,1.26962,1015299998.0
2006-07-13 12:35:00,1.2696,1.26977,1.26949,1.2697,767200009.0
2006-07-13 12:36:00,1.26976,1.26982,1.26961,1.26982,1019399999.0
2006-07-13 12:37:00,1.2696,1.26974,1.2695,1.2695,851500002.0
2006-07-13 12:38:00,1.26955,1.26963,1.26931,1.26935,524300002.0
2006-07-13 12:39:00,1.26939,1.26941,1.26903,1.26909,668300002.0
2006-07-13 12:40:00,1.26905,1.26921,1.26898,1.26912,681100004.0
2006-07-13 12:41:00,1.26916,1.2693,1.26905,1.26922,845999999.0
2006-07-13 12:42:00,1.26928,1.26946,1.26928,1.26941,924500006.0
2006-07-13 12:43:00,1.26939,1.26948,1.2693,1.26937,704300003.0
2006-07-13 12:44:00,1.26932,1.26939,1.26919,1.26923,633200003.0
2006-07-13 12:45:00,1.2692,1.26941,1.26916,1.26941,576800002.0
2006-07-13 12:46:00,1.2694,1.26943,1.26926,1.2694,743499996.0
2006-07-13 12:47:00,1.26935,1.26962,1.26924,1.26943,776699996.0
2006-07-13 12:48:00,1.26944,1.26956,1.26939,1.26944,748400001.0
2006-07-13 12:49:00,1.26942,1.26942,1.26918,1.26926,1210700008.0
2006-07-13 12:50:00,1.26932,1.26936,1.26921,1.26926,565300004.0
2006-07-13 12:51:00,1.26918,1.26934,1.26911,1.26923,244399995.0
2006-07-13 12:52:00,1.26923,1.2693,1.26922,1.26925,127500004.0
2006-07-13 12:53:00,1.26928,1.26934,1.26917,1.26928,763700003.0
2006-07-13 12:54:00,1.26941,1.26944,1.26924,1.26936,1009400008.0
2006-07-13 12:55:00,1.2694,1.2694,1.2692,1.26928,444100006.0
2006-07-13 12:56:00,1.26927,1.26936,1.26921,1.26924,572100006.0
2006-07-13 12:57:00,1.26908,1.26923,1.26897,1.26899,759699997.0
2006-07-13 12:58:00,1.26907,1.2691,1.26882,1.26882,692499988.0
2006-07-13 12:59:00,1.26878,1.26891,1.26857,1.26861,651200003.0
2006-07-13 13:00:00,1.26862,1.26883,1.26862,1.26883,454899998.0
2006-07-13 13:01:00,1.26885,1.2689,1.26862,1.26873,862399995.0
2006-07-13 13:02:00,1.26875,1.26896,1.26875,1.26885,523099991.0
2006-07-13 13:03:00,1.26891,1.26898,1.26881,1.26888,599800011.0
2006-07-13 13:04:00,1.26898,1.26899,1.26882,1.26883,967900005.0
2006-07-13 13:05:00,1.269,1.26911,1.26868,1.26868,876000002.0
2006-07-13 13:06:00,1.26885,1.26903,1.26873,1.26896,778500001.0
2006-07-13 13:07:00,1.26903,1.26903,1.26875,1.26889,852899994.0
2006-07-13 13:08:00,1.26888,1.26905,1.26885,1.26902,630699996.0
2006-07-13 13:09:00,1.26899,1.26909,1.26882,1.26882,744000001.0
2006-07-13 13:10:00,1.26897,1.26912,1.26891,1.26912,765500010.0
2006-07-13 13:11:00,1.26908,1.26913,1.26891,1.26902,708499994.0
2006-07-13 13:12:00,1.26907,1.26914,1.26889,1.26899,410000005.0
2006-07-13 13:13:00,1.26893,1.26903,1.26881,1.26885,468599999.0
2006-07-13 13:14:00,1.26893,1.26899,1.26885,1.26888,778999992.0
2006-07-13 13:15:00,1.26889,1.26897,1.26875,1.26892,640599998.0
2006-07-13 13:16:00,1.26878,1.26895,1.2687,1.26889,815099992.0
2006-07-13 13:17:00,1.26891,1.26897,1.26872,1.26872,767900003.0
2006-07-13 13:18:00,1.26882,1.26894,1.26861,1.2688,572700000.0
2006-07-13 13:19:00,1.26866,1.26885,1.26861,1.26885,952499994.0
2006-07-13 13:20:00,1.26883,1.26894,1.26873,1.26886,800000002.0
2006-07-13 13:21:00,1.26884,1.26914,1.26884,1.26914,940799992.0
2006-07-13 13:22:00,1.26905,1.26915,1.26894,1.26907,453599998.0
2006-07-13 13:23:00,1.26905,1.26907,1.26884,1.26884,396000001.0
2006-07-13 13:24:00,1.26891,1.269,1.26862,1.26872,846500010.0
2006-07-13 13:25:00,1.26871,1.26871,1.2686,1.26865,820400004.0
2006-07-13 13:26:00,1.2687,1.2687,1.26846,1.26857,808799998.0
2006-07-13 13:27:00,1.26853,1.26865,1.26836,1.26841,910500000.0
2006-07-13 13:28:00,1.26833,1.26844,1.26823,1.26828,770300004.0
2006-07-13 13:29:00,1.26834,1.26847,1.26823,1.2683,869499997.0
2006-07-13 13:30:00,1.26846,1.26848,1.26833,1.26838,614000006.0
2006-07-13 13:31:00,1.26854,1.26861,1.26843,1.26856,784999997.0
2006-07-13 13:32:00,1.26853,1.26875,1.26845,1.26875,949700001.0
2006-07-13 13:33:00,1.26862,1.26883,1.26856,1.26876,1453100003.0
2006-07-13 13:34:00,1.26891,1.26907,1.26882,1.26907,515999986.0
2006-07-13 13:35:00,1.26898,1.26909,1.26891,1.26905,674599999.0
2006-07-13 13:36:00,1.26882,1.26895,1.26871,1.26881,548999996.0
2006-07-13 13:37:00,1.26889,1.269,1.26882,1.26893,769400001.0
2006-07-13 13:38:00,1.26894,1.26904,1.26883,1.2689,763499998.0
2006-07-13 13:39:00,1.26898,1.26913,1.26893,1.26904,716700004.0
2006-07-13 13:40:00,1.26917,1.26932,1.26913,1.26919,876300012.0
2006-07-13 13:41:00,1.26927,1.26941,1.26915,1.26939,741900004.0
2006-07-13 13:42:00,1.26927,1.26946,1.2691,1.26945,794100012.0
2006-07-13 13:43:00,1.26945,1.26947,1.2693,1.2694,840300009.0
2006-07-13 13:44:00,1.26938,1.26952,1.26929,1.26952,462300002.0
2006-07-13 13:45:00,1.26954,1.26957,1.26935,1.2694,1007800001.0
2006-07-13 13:46:00,1.26928,1.26951,1.26923,1.26942,777500016.0
2006-07-13 13:47:00,1.26956,1.26957,1.26932,1.2694,495200003.0
2006-07-13 13:48:00,1.26951,1.26951,1.26934,1.26934,291499996.0
2006-07-13 13:49:00,1.26923,1.26942,1.26917,1.26925,746300003.0
2006-07-13 13:50:00,1.26938,1.26942,1.26927,1.2694,865399996.0
2006-07-13 13:51:00,1.2694,1.2694,1.26925,1.26929,373999997.0
2006-07-13 13:52:00,1.26929,1.26943,1.26925,1.26938,907300000.0
2006-07-13 13:53:00,1.26942,1.2695,1.26933,1.26947,642100007.0
2006-07-13 13:54:00,1.26933,1.26945,1.26925,1.26932,1043400001.0
2006-07-13 13:55:00,1.26928,1.26928,1.26903,1.2692,600200005.0
2006-07-13 13:56:00,1.26899,1.2693,1.26898,1.26922,764000003.0
2006-07-13 13:57:00,1.26928,1.26928,1.26913,1.26917,833100001.0
2006-07-13 13:58:00,1.26907,1.2692,1.26907,1.26911,573699994.0
2006-07-13 13:59:00,1.26908,1.26926,1.26903,1.2691,744500009.0
2006-07-13 14:00:00,1.26914,1.26925,1.26902,1.26908,556599999.0
2006-07-13 14:01:00,1.26919,1.26922,1.26898,1.26914,646000001.0
2006-07-13 14:02:00,1.26897,1.26923,1.26897,1.26923,540399998.0
2006-07-13 14:03:00,1.26911,1.26928,1.26909,1.26928,748600010.0
2006-07-13 14:04:00,1.26921,1.26928,1.26909,1.26917,529999997.0
2006-07-13 14:05:00,1.26927,1.26938,1.26912,1.26931,736200004.0
2006-07-13 14:06:00,1.26923,1.26955,1.26915,1.26945,470900009.0
2006-07-13 14:07:00,1.26949,1.2696,1.26946,1.26955,789899995.0
2006-07-13 14:08:00,1.26945,1.26965,1.26943,1.26965,1075100000.0
2006-07-13 14:09:00,1.26948,1.26968,1.2694,1.26959,482300013.0
2006-07-13 14:10:00,1.26938,1.26953,1.2693,1.26939,1036500005.0
2006-07-13 14:11:00,1.26911,1.26929,1.26911,1.26929,157900003.0
2006-07-13 14:12:00,1.26925,1.26939,1.26921,1.26932,479700004.0
2006-07-13 14:13:00,1.2693,1.26942,1.2692,1.26921,513700001.0
2006-07-13 14:14:00,1.26911,1.26925,1.26898,1.26905,722500009.0
2006-07-13 14:15:00,1.26908,1.26924,1.26898,1.26899,748300005.0
2006-07-13 14:16:00,1.26908,1.26918,1.26901,1.26901,849999995.0
2006-07-13 14:17:00,1.26906,1.2692,1.26896,1.26901,643800012.0
2006-07-13 14:18:00,1.2692,1.26924,1.2691,1.26913,482500001.0
2006-07-13 14:19:00,1.26909,1.26923,1.26893,1.26908,797800005.0
2006-07-13 14:20:00,1.26907,1.26921,1.26897,1.26914,557999994.0
2006-07-13 14:21:00,1.26909,1.26918,1.26901,1.26912,852500006.0
2006-07-13 14:22:00,1.26909,1.26909,1.2688,1.26887,436400001.0
2006-07-13 14:23:00,1.26892,1.26905,1.26882,1.26883,530899998.0
2006-07-13 14:24:00,1.26867,1.26882,1.26857,1.26868,508699993.0
2006-07-13 14:25:00,1.26878,1.26889,1.26868,1.26881,871399998.0
2006-07-13 14:26:00,1.26888,1.26892,1.26861,1.26877,906699992.0
2006-07-13 14:27:00,1.26876,1.26885,1.26857,1.26875,832700001.0
2006-07-13 14:28:00,1.26878,1.26899,1.26873,1.26884,805799999.0
2006-07-13 14:29:00,1.26896,1.26907,1.26876,1.26877,713099995.0
2006-07-13 14:30:00,1.26898,1.26933,1.26898,1.26915,1001800007.0
2006-07-13 14:31:00,1.26916,1.26932,1.26907,1.26918,917800012.0
2006-07-13 14:32:00,1.26894,1.26918,1.2689,1.26907,737999999.0
2006-07-13 14:33:00,1.26923,1.26949,1.26912,1.26936,859799999.0
2006-07-13 14:34:00,1.2695,1.26962,1.26937,1.26948,582700005.0
2006-07-13 14:35:00,1.26952,1.26957,1.26936,1.26952,762799996.0
2006-07-13 14:36:00,1.26955,1.26959,1.26939,1.26939,455799999.0
2006-07-13 14:37:00,1.2694,1.2694,1.26913,1.26919,612500002.0
2006-07-13 14:38:00,1.2692,1.26929,1.26891,1.26902,454900009.0
2006-07-13 14:39:00,1.26911,1.26926,1.2691,1.26925,767200009.0
2006-07-13 14:40:00,1.26907,1.26932,1.269,1.26923,847799996.0
2006-07-13 14:41:00,1.26935,1.26988,1.26927,1.26973,786499999.0
2006-07-13 14:42:00,1.27005,1.27042,1.26997,1.27028,1159899998.0
2006-07-13 14:43:00,1.27045,1.27088,1.27045,1.27088,836099987.0
2006-07-13 14:44:00,1.27091,1.27098,1.27057,1.27057,594800003.0
2006-07-13 14:45:00,1.2705,1.27063,1.27043,1.27054,520300005.0
2006-07-13 14:46:00,1.27054,1.27075,1.27054,1.27057,601300003.0
2006-07-13 14:47:00,1.27065,1.271,1.27065,1.27072,530800002.0
2006-07-13 14:48:00,1.27064,1.27078,1.27055,1.27071,1039999998.0
2006-07-13 14:49:00,1.27053,1.27063,1.27012,1.27035,802000008.0
2006-07-13 14:50:00,1.2704,1.27064,1.2704,1.27058,1095999997.0
2006-07-13 14:51:00,1.27048,1.27055,1.2704,1.27048,473499997.0
2006-07-13 14:52:00,1.27047,1.27049,1.2703,1.27037,1206500017.0
2006-07-13 14:53:00,1.27054,1.27073,1.2705,1.27066,671399997.0
2006-07-13 14:54:00,1.27049,1.27067,1.27044,1.27057,688200001.0
2006-07-13 14:55:00,1.27065,1.27065,1.27029,1.27037,694000004.0
2006-07-13 14:56:00,1.27031,1.27047,1.27023,1.2704,675800000.0
2006-07-13 14:57:00,1.27033,1.27047,1.27032,1.27042,845300002.0
2006-07-13 14:58:00,1.27031,1.27031,1.26973,1.26982,1085000001.0
2006-07-13 14:59:00,1.27,1.27013,1.26994,1.27006,768100014.0
2006-07-13 15:00:00,1.27,1.2701,1.26989,1.26994,627900008.0
2006-07-13 15:01:00,1.27003,1.27011,1.26973,1.26983,639899996.0
2006-07-13 15:02:00,1.26979,1.26987,1.26959,1.26959,524400003.0
2006-07-13 15:03:00,1.26956,1.26983,1.2695,1.26967,523200002.0
2006-07-13 15:04:00,1.26967,1.26975,1.26961,1.2697,457800001.0
2006-07-13 15:05:00,1.26975,1.27003,1.26975,1.27003,423099997.0
2006-07-13 15:06:00,1.2701,1.27013,1.26987,1.27004,682600002.0
2006-07-13 15:07:00,1.26992,1.27007,1.26981,1.26993,744800004.0
2006-07-13 15:08:00,1.26987,1.27012,1.26984,1.27004,1007399988.0
2006-07-13 15:09:00,1.27006,1.2702,1.26998,1.27012,614600003.0
2006-07-13 15:10:00,1.27017,1.2704,1.27014,1.27031,702700004.0
2006-07-13 15:11:00,1.2704,1.27042,1.27025,1.27031,833500004.0
2006-07-13 15:12:00,1.27024,1.27033,1.27012,1.27023,1184600016.0
2006-07-13 15:13:00,1.27037,1.27037,1.27004,1.27004,885200003.0
2006-07-13 15:14:00,1.27008,1.27047,1.27002,1.27047,947200004.0
2006-07-13 15:15:00,1.27031,1.27059,1.27018,1.27055,913600006.0
2006-07-13 15:16:00,1.27035,1.2706,1.27025,1.2706,949900003.0
2006-07-13 15:17:00,1.27052,1.27068,1.27048,1.27048,895000003.0
2006-07-13 15:18:00,1.27045,1.27055,1.27035,1.27037,1007099987.0
2006-07-13 15:19:00,1.2704,1.27082,1.2704,1.27068,447300002.0
2006-07-13 15:20:00,1.27088,1.27116,1.27085,1.27101,979900004.0
2006-07-13 15:21:00,1.2712,1.27138,1.27118,1.27129,799999992.0
2006-07-13 15:22:00,1.27125,1.27133,1.2711,1.27113,708399998.0
2006-07-13 15:23:00,1.27125,1.27148,1.27123,1.27142,696700008.0
2006-07-13 15:24:00,1.27148,1.27151,1.27134,1.27135,441800011.0
2006-07-13 15:25:00,1.27114,1.27124,1.27104,1.27116,765899992.0
2006-07-13 15:26:00,1.27098,1.27113,1.27097,1.27099,287900003.0
2006-07-13 15:27:00,1.27089,1.27106,1.27076,1.27089,1055100003.0
2006-07-13 15:28:00,1.27108,1.2715,1.27105,1.27138,1109300007.0
2006-07-13 15:29:00,1.2717,1.27176,1.27151,1.27159,1016800015.0
2006-07-13 15:30:00,1.27163,1.27163,1.27138,1.27142,842299999.0
2006-07-13 15:31:00,1.27148,1.27148,1.27128,1.27133,565500000.0
2006-07-13 15:32:00,1.27124,1.27132,1.27111,1.27119,874600009.0
2006-07-13 15:33:00,1.27104,1.27128,1.27103,1.27103,779300004.0
2006-07-13 15:34:00,1.27122,1.27123,1.27102,1.27115,822399996.0
2006-07-13 15:35:00,1.27109,1.27125,1.27104,1.27125,1361500004.0
2006-07-13 15:36:00,1.27128,1.27143,1.27123,1.27123,713000001.0
2006-07-13 15:37:00,1.27134,1.27144,1.27123,1.27125,577399998.0
2006-07-13 15:38:00,1.27155,1.2718,1.27155,1.2718,702900001.0
2006-07-13 15:39:00,1.27168,1.27182,1.27153,1.27159,732800003.0
2006-07-13 15:40:00,1.27158,1.27158,1.27132,1.2714,920200001.0
2006-07-13 15:41:00,1.27147,1.27147,1.27118,1.27118,899800006.0
2006-07-13 15:42:00,1.27117,1.27117,1.27079,1.27079,861500008.0
2006-07-13 15:43:00,1.27087,1.27095,1.27074,1.27076,610799986.0
2006-07-13 15:44:00,1.27059,1.27059,1.27033,1.2705,821899990.0
2006-07-13 15:45:00,1.27061,1.27071,1.27045,1.27065,613800002.0
2006-07-13 15:46:00,1.2705,1.27065,1.27046,1.27057,534200001.0
2006-07-13 15:47:00,1.27036,1.27052,1.27032,1.2704,460899999.0
2006-07-13 15:48:00,1.27055,1.27072,1.27054,1.2707,668099996.0
2006-07-13 15:49:00,1.27062,1.27081,1.27044,1.27066,835100003.0
2006-07-13 15:50:00,1.2709,1.27102,1.27078,1.27094,699399995.0
2006-07-13 15:51:00,1.27089,1.27103,1.27083,1.27086,852400006.0
2006-07-13 15:52:00,1.27066,1.27092,1.27066,1.27087,651799998.0
2006-07-13 15:53:00,1.27071,1.2708,1.27058,1.27071,600600006.0
2006-07-13 15:54:00,1.27064,1.27069,1.27037,1.27042,809400007.0
2006-07-13 15:55:00,1.27042,1.27074,1.27037,1.27055,810599999.0
2006-07-13 15:56:00,1.27072,1.2708,1.27059,1.27059,669700000.0
2006-07-13 15:57:00,1.27066,1.27086,1.27066,1.27073,746699997.0
2006-07-13 15:58:00,1.27071,1.27082,1.27065,1.27067,798300015.0
2006-07-13 15:59:00,1.27061,1.2708,1.27061,1.27065,780699998.0
2006-07-13 16:00:00,1.27064,1.2708,1.27057,1.27069,932500009.0
2006-07-13 16:01:00,1.27081,1.27118,1.27075,1.27111,680100003.0
2006-07-13 16:02:00,1.27124,1.27143,1.27116,1.27121,731799999.0
2006-07-13 16:03:00,1.27122,1.27128,1.27112,1.27119,967999996.0
2006-07-13 16:04:00,1.2712,1.27128,1.27113,1.27113,271399996.0
2006-07-13 16:05:00,1.27097,1.27127,1.27097,1.27127,775000009.0
2006-07-13 16:06:00,1.27121,1.27127,1.27094,1.27097,647899999.0
2006-07-13 16:07:00,1.27099,1.27118,1.27099,1.27109,648699995.0
2006-07-13 16:08:00,1.27119,1.27123,1.27104,1.27104,799900000.0
2006-07-13 16:09:00,1.2712,1.27134,1.27113,1.27116,928700001.0
2006-07-13 16:10:00,1.27143,1.2718,1.27141,1.27172,961899989.0
2006-07-13 16:11:00,1.27174,1.27212,1.27174,1.27196,539599999.0
2006-07-13 16:12:00,1.27202,1.27205,1.27181,1.27185,660900005.0
2006-07-13 16:13:00,1.2716,1.27177,1.27143,1.27145,995399997.0
2006-07-13 16:14:00,1.27155,1.27171,1.27155,1.27162,988100001.0
2006-07-13 16:15:00,1.27148,1.27157,1.27126,1.27132,743299997.0
2006-07-13 16:16:00,1.27128,1.27138,1.27102,1.27115,884700002.0
2006-07-13 16:17:00,1.27126,1.27133,1.27106,1.27119,893500006.0
2006-07-13 16:18:00,1.27126,1.27128,1.27115,1.27119,941100002.0
2006-07-13 16:19:00,1.27113,1.27127,1.27107,1.2712,975799994.0
2006-07-13 16:20:00,1.27118,1.27127,1.27106,1.2712,925900003.0
2006-07-13 16:21:00,1.27105,1.27127,1.27105,1.27119,814700001.0
2006-07-13 16:22:00,1.27101,1.27133,1.27098,1.27127,538100003.0
2006-07-13 16:23:00,1.27126,1.27138,1.27119,1.27132,775099996.0
2006-07-13 16:24:00,1.27105,1.27115,1.2708,1.27082,744600008.0
2006-07-13 16:25:00,1.27086,1.27086,1.27058,1.27064,837999996.0
2006-07-13 16:26:00,1.27069,1.27082,1.27054,1.27069,1225900005.0
2006-07-13 16:27:00,1.27069,1.27074,1.27056,1.27059,767899995.0
2006-07-13 16:28:00,1.27054,1.27063,1.27043,1.27049,756499990.0
2006-07-13 16:29:00,1.27049,1.27073,1.27046,1.27068,693099990.0
2006-07-13 16:30:00,1.27073,1.27084,1.27058,1.27062,879900006.0
2006-07-13 16:31:00,1.27034,1.27063,1.27012,1.27019,839299997.0
2006-07-13 16:32:00,1.27004,1.27033,1.26998,1.27033,699100005.0
2006-07-13 16:33:00,1.2702,1.27035,1.27016,1.27031,994700001.0
2006-07-13 16:34:00,1.27029,1.27032,1.27012,1.27019,1229399997.0
2006-07-13 16:35:00,1.27031,1.27046,1.27029,1.27036,746600000.0
2006-07-13 16:36:00,1.27033,1.27048,1.27025,1.27042,774699995.0
2006-07-13 16:37:00,1.27042,1.27048,1.27028,1.27041,625400005.0
2006-07-13 16:38:00,1.27049,1.2706,1.27042,1.27053,495499997.0
2006-07-13 16:39:00,1.27062,1.27077,1.27062,1.27073,367799998.0
2006-07-13 16:40:00,1.27072,1.27075,1.27058,1.27063,698300000.0
2006-07-13 16:41:00,1.2705,1.27061,1.27038,1.27043,1127400002.0
2006-07-13 16:42:00,1.27022,1.27033,1.27004,1.27017,533800000.0
2006-07-13 16:43:00,1.27013,1.27018,1.2699,1.2699,736199996.0
2006-07-13 16:44:00,1.26978,1.2699,1.26932,1.26933,1074200004.0
2006-07-13 16:45:00,1.26941,1.26957,1.26932,1.26942,663300002.0
2006-07-13 16:46:00,1.26931,1.2694,1.26869,1.26875,732800003.0
2006-07-13 16:47:00,1.26873,1.26901,1.2687,1.26899,1042399990.0
2006-07-13 16:48:00,1.26892,1.26911,1.26891,1.26902,1035300000.0
2006-07-13 16:49:00,1.26902,1.26914,1.26896,1.269,619200003.0
2006-07-13 16:50:00,1.26911,1.26931,1.26909,1.26924,555700003.0
2006-07-13 16:51:00,1.26935,1.26935,1.26912,1.26916,680199991.0
2006-07-13 16:52:00,1.2692,1.26928,1.26906,1.26923,791499998.0
2006-07-13 16:53:00,1.26923,1.26931,1.26911,1.26918,623200003.0
2006-07-13 16:54:00,1.26912,1.26932,1.2691,1.26918,987000004.0
2006-07-13 16:55:00,1.26878,1.26897,1.26868,1.26893,956900008.0
2006-07-13 16:56:00,1.26903,1.26919,1.26895,1.26909,678800008.0
2006-07-13 16:57:00,1.26908,1.26931,1.26907,1.26914,571200001.0
2006-07-13 16:58:00,1.26916,1.26929,1.26892,1.26922,773099999.0
2006-07-13 16:59:00,1.2692,1.26933,1.26913,1.26922,873800009.0
2006-07-13 17:00:00,1.26923,1.26925,1.26906,1.26906,856400000.0
2006-07-13 17:01:00,1.2691,1.26921,1.26904,1.26919,420700004.0
2006-07-13 17:02:00,1.26908,1.2692,1.26895,1.26895,928499984.0
2006-07-13 17:03:00,1.26911,1.26915,1.26899,1.26901,697099998.0
2006-07-13 17:04:00,1.26907,1.26926,1.26901,1.26919,896199994.0
2006-07-13 17:05:00,1.2691,1.2692,1.26893,1.26899,793899992.0
2006-07-13 17:06:00,1.26907,1.26908,1.26892,1.26893,440900003.0
2006-07-13 17:07:00,1.26892,1.26898,1.26874,1.26891,681300007.0
2006-07-13 17:08:00,1.26885,1.26898,1.26865,1.26876,619799998.0
2006-07-13 17:09:00,1.26864,1.26864,1.26788,1.2679,801200005.0
2006-07-13 17:10:00,1.26799,1.26823,1.26789,1.26823,672100003.0
2006-07-13 17:11:00,1.26808,1.26833,1.26802,1.26812,633700002.0
2006-07-13 17:12:00,1.26817,1.26823,1.26795,1.26798,806699988.0
2006-07-13 17:13:00,1.26793,1.26814,1.26776,1.26802,733300006.0
2006-07-13 17:14:00,1.2681,1.26822,1.26808,1.26808,528699997.0
2006-07-13 17:15:00,1.26818,1.26821,1.268,1.26802,747600001.0
2006-07-13 17:16:00,1.26795,1.26817,1.26789,1.26795,922500006.0
2006-07-13 17:17:00,1.26788,1.26806,1.26781,1.26787,692999999.0
2006-07-13 17:18:00,1.26779,1.26781,1.26691,1.26703,744300002.0
2006-07-13 17:19:00,1.26702,1.26702,1.26646,1.26658,971399998.0
2006-07-13 17:20:00,1.26669,1.26677,1.26645,1.26663,787700006.0
2006-07-13 17:21:00,1.26669,1.26688,1.26649,1.26651,815200012.0
2006-07-13 17:22:00,1.26645,1.26669,1.26644,1.26666,520200009.0
2006-07-13 17:23:00,1.26661,1.2667,1.26655,1.2667,548200008.0
2006-07-13 17:24:00,1.26674,1.26697,1.26674,1.26685,589899997.0
2006-07-13 17:25:00,1.26691,1.26723,1.26684,1.26713,675700000.0
2006-07-13 17:26:00,1.26727,1.26743,1.26714,1.2674,947900007.0
2006-07-13 17:27:00,1.26734,1.26751,1.26724,1.26746,995500016.0
2006-07-13 17:28:00,1.26735,1.26766,1.26734,1.26752,628400007.0
2006-07-13 17:29:00,1.26753,1.26777,1.26753,1.26762,965700006.0
2006-07-13 17:30:00,1.26763,1.2678,1.26757,1.26768,984300003.0
2006-07-13 17:31:00,1.26776,1.26783,1.2676,1.26771,1433300005.0
2006-07-13 17:32:00,1.2677,1.26783,1.26768,1.26775,853499985.0
2006-07-13 17:33:00,1.26764,1.26775,1.26752,1.2677,620299989.0
2006-07-13 17:34:00,1.26761,1.26768,1.26745,1.26749,841599997.0
2006-07-13 17:35:00,1.26733,1.26733,1.26702,1.26714,467100008.0
2006-07-13 17:36:00,1.26724,1.26744,1.26721,1.26733,893800006.0
2006-07-13 17:37:00,1.26728,1.26735,1.2671,1.26717,443799993.0
2006-07-13 17:38:00,1.26724,1.26736,1.26721,1.2673,977700008.0
2006-07-13 17:39:00,1.26715,1.26731,1.26709,1.26726,636099990.0
2006-07-13 17:40:00,1.26721,1.26731,1.26709,1.26721,960099999.0
2006-07-13 17:41:00,1.26706,1.26726,1.26702,1.26716,849899992.0
2006-07-13 17:42:00,1.26719,1.26731,1.26707,1.26723,878900005.0
2006-07-13 17:43:00,1.26701,1.26725,1.267,1.26711,538199993.0
2006-07-13 17:44:00,1.26721,1.26725,1.26697,1.26702,788899988.0
2006-07-13 17:45:00,1.26686,1.26708,1.26662,1.26662,925300000.0
2006-07-13 17:46:00,1.26658,1.26671,1.26642,1.26663,705800003.0
2006-07-13 17:47:00,1.26665,1.26676,1.26659,1.26671,959500004.0
2006-07-13 17:48:00,1.2669,1.26723,1.26683,1.26716,737499991.0
2006-07-13 17:49:00,1.26728,1.26739,1.26713,1.26714,680699988.0
2006-07-13 17:50:00,1.26702,1.26716,1.26675,1.26716,985800013.0
2006-07-13 17:51:00,1.2671,1.26717,1.26692,1.26696,382000003.0
2006-07-13 17:52:00,1.26701,1.26722,1.26698,1.26722,920300003.0
2006-07-13 17:53:00,1.26701,1.26714,1.26688,1.26689,724299995.0
2006-07-13 17:54:00,1.26695,1.26697,1.26669,1.26669,717399987.0
2006-07-13 17:55:00,1.26678,1.26702,1.26668,1.26683,777200003.0
2006-07-13 17:56:00,1.26711,1.26724,1.26695,1.26713,875600007.0
2006-07-13 17:57:00,1.26713,1.26723,1.26706,1.26721,901999998.0
2006-07-13 17:58:00,1.26711,1.26717,1.26693,1.26698,522100004.0
2006-07-13 17:59:00,1.26707,1.26718,1.26699,1.26703,695800006.0
2006-07-13 18:00:00,1.26689,1.2671,1.26681,1.26708,639300006.0
2006-07-13 18:01:00,1.2672,1.2672,1.2671,1.2671,1425699994.0
2006-07-13 18:02:00,1.2672,1.2672,1.2671,1.2671,1425699994.0
2006-07-13 18:03:00,1.267,1.2671,1.267,1.2671,1425699994.0
2006-07-13 18:04:00,1.2672,1.2673,1.2672,1.2673,1425699994.0
2006-07-13 18:05:00,1.2672,1.2674,1.2672,1.2673,1425699994.0
2006-07-13 18:06:00,1.2674,1.2675,1.2674,1.2675,1425699994.0
2006-07-13 18:07:00,1.2676,1.2676,1.2675,1.2675,1425699994.0
2006-07-13 18:08:00,1.2674,1.2675,1.2674,1.2674,1425699994.0
2006-07-13 18:09:00,1.2675,1.2676,1.2675,1.2675,1425699994.0
2006-07-13 18:10:00,1.2674,1.2675,1.2674,1.2675,1425699994.0
2006-07-13 18:11:00,1.2676,1.2678,1.2676,1.2677,1425699994.0
2006-07-13 18:12:00,1.2678,1.2681,1.2678,1.2678,1425699994.0
2006-07-13 18:13:00,1.2677,1.2681,1.2677,1.2681,1425699994.0
2006-07-13 18:14:00,1.2682,1.2684,1.2681,1.2681,1425699994.0
2006-07-13 18:15:00,1.2682,1.2682,1.2681,1.2681,1425699994.0
2006-07-13 18:16:00,1.2682,1.2685,1.2682,1.2683,1425699994.0
2006-07-13 18:17:00,1.2682,1.2683,1.268,1.268,1425699994.0
2006-07-13 18:18:00,1.2681,1.2682,1.268,1.268,1425699994.0
2006-07-13 18:19:00,1.2681,1.2681,1.2678,1.2679,1425699994.0
2006-07-13 18:20:00,1.2678,1.2679,1.2678,1.2679,1425699994.0
2006-07-13 18:21:00,1.2678,1.2678,1.2677,1.2678,1425699994.0
2006-07-13 18:22:00,1.2677,1.2678,1.2677,1.2677,1425699994.0
2006-07-13 18:23:00,1.2676,1.2676,1.2675,1.2675,1425699994.0
2006-07-13 18:24:00,1.2676,1.2676,1.2675,1.2676,1425699994.0
2006-07-13 18:25:00,1.2675,1.2676,1.2675,1.2676,1425699994.0
2006-07-13 18:26:00,1.2675,1.2676,1.2675,1.2675,1425699994.0
2006-07-13 18:27:00,1.2676,1.2676,1.2676,1.2676,1425699994.0
2006-07-13 18:28:00,1.2675,1.2675,1.2673,1.2674,1425699994.0
2006-07-13 18:29:00,1.2675,1.2675,1.2672,1.2673,1425699994.0
2006-07-13 18:30:00,1.2672,1.2673,1.2672,1.2672,1425699994.0
2006-07-13 18:31:00,1.2673,1.2673,1.2672,1.2672,1425699994.0
2006-07-13 18:32:00,1.2673,1.2674,1.2673,1.2674,1425699994.0
2006-07-13 18:33:00,1.2673,1.2674,1.2673,1.2674,1425699994.0
2006-07-13 18:34:00,1.2673,1.2675,1.2673,1.2675,1425699994.0
2006-07-13 18:35:00,1.2676,1.2676,1.2676,1.2676,1425699994.0
2006-07-13 18:36:00,1.2675,1.2676,1.2675,1.2676,1425699994.0
2006-07-13 18:37:00,1.2675,1.2675,1.2675,1.2675,1425699994.0
2006-07-13 18:38:00,1.2676,1.2676,1.2676,1.2676,1425699994.0
2006-07-13 18:39:00,1.2675,1.2675,1.2675,1.2675,1425699994.0
2006-07-13 18:40:00,1.2674,1.2674,1.2674,1.2674,1425699994.0
2006-07-13 18:41:00,1.2675,1.2675,1.2675,1.2675,1425699994.0
2006-07-13 18:42:00,1.2676,1.2676,1.2676,1.2676,1425699994.0
2006-07-13 18:43:00,1.2677,1.2678,1.2676,1.2676,1425699994.0
2006-07-13 18:44:00,1.2677,1.2677,1.2675,1.2676,1425699994.0
2006-07-13 18:45:00,1.26757,1.2678,1.26747,1.26766,1425699994.0
2006-07-13 18:46:00,1.26786,1.26786,1.26765,1.2677,1301300008.0
2006-07-13 18:47:00,1.2677,1.2677,1.2676,1.2677,841899999.0
2006-07-13 18:48:00,1.2678,1.2678,1.2677,1.2677,841899999.0
2006-07-13 18:49:00,1.2678,1.2678,1.2677,1.2677,841899999.0
2006-07-13 18:50:00,1.2676,1.2677,1.2676,1.2677,841899999.0
2006-07-13 18:51:00,1.2678,1.2678,1.2678,1.2678,841899999.0
2006-07-13 18:52:00,1.2679,1.2679,1.2678,1.2678,841899999.0
2006-07-13 18:53:00,1.2679,1.2681,1.2679,1.2679,841899999.0
2006-07-13 18:54:00,1.268,1.268,1.2679,1.2679,841899999.0
2006-07-13 18:55:00,1.2681,1.2681,1.2679,1.2679,841899999.0
2006-07-13 18:56:00,1.2678,1.2678,1.2677,1.2677,841899999.0
2006-07-13 18:57:00,1.2678,1.2678,1.2678,1.2678,841899999.0
2006-07-13 18:58:00,1.2677,1.2679,1.2677,1.2678,841899999.0
2006-07-13 18:59:00,1.2679,1.268,1.2678,1.2679,841899999.0
2006-07-13 19:00:00,1.268,1.2681,1.2679,1.2679,841899999.0
2006-07-13 19:01:00,1.2678,1.2679,1.2678,1.2679,841899999.0
2006-07-13 19:02:00,1.268,1.2684,1.2679,1.2684,841899999.0
2006-07-13 19:03:00,1.2683,1.2683,1.2682,1.2683,841899999.0
2006-07-13 19:04:00,1.2682,1.2683,1.2682,1.2682,841899999.0
2006-07-13 19:05:00,1.2681,1.2683,1.2681,1.2683,841899999.0
2006-07-13 19:06:00,1.2682,1.2683,1.2682,1.2683,841899999.0
2006-07-13 19:07:00,1.2682,1.2683,1.2682,1.2683,841899999.0
2006-07-13 19:08:00,1.2682,1.2684,1.2682,1.2684,841899999.0
2006-07-13 19:09:00,1.2683,1.2683,1.2682,1.2682,841899999.0
2006-07-13 19:10:00,1.26806,1.26812,1.26801,1.26808,841899999.0
2006-07-13 19:11:00,1.2682,1.2682,1.2678,1.2678,1124199998.0
2006-07-13 19:12:00,1.2679,1.2679,1.2678,1.2678,1124199998.0
2006-07-13 19:13:00,1.26768,1.26768,1.2674,1.26742,1124199998.0
2006-07-13 19:14:00,1.26749,1.26763,1.26746,1.26763,742200007.0
2006-07-13 19:15:00,1.2677,1.2677,1.2676,1.2676,957600008.0
2006-07-13 19:16:00,1.2677,1.2677,1.2677,1.2677,957600008.0
2006-07-13 19:17:00,1.2678,1.2678,1.2678,1.2678,957600008.0
2006-07-13 19:18:00,1.2677,1.2678,1.2677,1.2677,957600008.0
2006-07-13 19:19:00,1.2678,1.2679,1.2677,1.2678,957600008.0
2006-07-13 19:20:00,1.2679,1.2679,1.2678,1.2678,957600008.0
2006-07-13 19:21:00,1.2679,1.2679,1.2678,1.2678,957600008.0
2006-07-13 19:22:00,1.26785,1.26806,1.26777,1.26792,957600008.0
2006-07-13 19:23:00,1.2682,1.2682,1.2682,1.2682,1716600008.0
2006-07-13 19:24:00,1.2683,1.2683,1.2682,1.2682,1716600008.0
2006-07-13 19:25:00,1.2681,1.2683,1.2681,1.2683,1716600008.0
2006-07-13 19:26:00,1.2684,1.2687,1.2683,1.2687,1716600008.0
2006-07-13 19:27:00,1.2688,1.2689,1.2687,1.2688,1716600008.0
2006-07-13 19:28:00,1.26867,1.26877,1.26852,1.26854,1716600008.0
2006-07-13 19:29:00,1.26852,1.2686,1.26847,1.26857,1562199994.0
2006-07-13 19:30:00,1.2686,1.269,1.2686,1.2687,1619200016.0
2006-07-13 19:31:00,1.2686,1.2688,1.2686,1.2688,1619200016.0
2006-07-13 19:32:00,1.2689,1.269,1.2688,1.2688,1619200016.0
2006-07-13 19:33:00,1.2687,1.2687,1.2685,1.2685,1619200016.0
2006-07-13 19:34:00,1.2686,1.2686,1.2686,1.2686,1619200016.0
2006-07-13 19:35:00,1.2687,1.2687,1.2686,1.2687,1619200016.0
2006-07-13 19:36:00,1.2686,1.2687,1.2686,1.2687,1619200016.0
2006-07-13 19:37:00,1.26862,1.26863,1.26844,1.26844,1619200016.0
2006-07-13 19:38:00,1.2688,1.2688,1.2686,1.2686,477999996.0
2006-07-13 19:39:00,1.2688,1.2688,1.2687,1.2687,477999996.0
2006-07-13 19:40:00,1.2686,1.2686,1.2686,1.2686,477999996.0
2006-07-13 19:41:00,1.2687,1.2688,1.2687,1.2688,477999996.0
2006-07-13 19:42:00,1.2689,1.2689,1.2689,1.2689,477999996.0
2006-07-13 19:43:00,1.26875,1.2688,1.26869,1.26874,477999996.0
2006-07-13 19:44:00,1.26879,1.26889,1.26875,1.26885,1666400001.0
2006-07-13 19:45:00,1.26886,1.26886,1.26871,1.26872,1112700005.0
2006-07-13 19:46:00,1.26867,1.26878,1.26865,1.2687,1407799989.0
2006-07-13 19:47:00,1.26868,1.26874,1.26851,1.26862,2113799989.0
2006-07-13 19:48:00,1.2688,1.2689,1.2687,1.2688,1343100015.0
2006-07-13 19:49:00,1.2689,1.2689,1.2687,1.2687,1343100015.0
2006-07-13 19:50:00,1.26865,1.26868,1.26851,1.2686,1343100015.0
2006-07-13 19:51:00,1.26846,1.26858,1.26839,1.2685,1863899999.0
2006-07-13 19:52:00,1.26841,1.26848,1.26825,1.26831,1112500005.0
2006-07-13 19:54:00,1.26842,1.26842,1.26815,1.26823,2109200014.0
2006-07-13 19:55:00,1.26822,1.26828,1.26803,1.26813,1274899993.0
2006-07-13 19:56:00,1.2683,1.2683,1.2681,1.2681,2112099987.0
2006-07-13 19:57:00,1.268,1.2682,1.2679,1.2681,2112099987.0
2006-07-13 19:58:00,1.2682,1.2682,1.2681,1.2681,2112099987.0
2006-07-13 19:59:00,1.2682,1.2683,1.2682,1.2683,2112099987.0
2006-07-13 20:00:00,1.26798,1.26798,1.26764,1.26782,2112099987.0
2006-07-13 20:01:00,1.268,1.268,1.2679,1.268,1376199994.0
2006-07-13 20:02:00,1.26791,1.26798,1.26779,1.26795,1376199994.0
2006-07-13 20:03:00,1.26792,1.26792,1.26767,1.26772,1071100008.0
2006-07-13 20:04:00,1.2677,1.2677,1.2677,1.2677,1479700008.0
2006-07-13 20:05:00,1.26766,1.26776,1.26752,1.26759,1479700008.0
2006-07-13 20:06:00,1.2677,1.2678,1.2677,1.2678,950300001.0
2006-07-13 20:07:00,1.2676,1.26777,1.26759,1.26768,950300001.0
2006-07-13 20:08:00,1.2676,1.2676,1.2676,1.2676,1538899993.0
2006-07-13 20:09:00,1.26771,1.26795,1.26767,1.26781,1538899993.0
2006-07-13 20:10:00,1.26785,1.26798,1.26781,1.26793,1925600000.0
2006-07-13 20:11:00,1.268,1.26806,1.26792,1.26799,1557099998.0
2006-07-13 20:12:00,1.2682,1.2684,1.2681,1.2684,2111300017.0
2006-07-13 20:13:00,1.2683,1.26844,1.26827,1.26838,2111300017.0
2006-07-13 20:14:00,1.26835,1.26844,1.26828,1.26837,2017299981.0
2006-07-13 20:15:00,1.2685,1.2686,1.2684,1.2685,868200004.0
2006-07-13 20:16:00,1.2686,1.2686,1.2684,1.2684,868200004.0
2006-07-13 20:17:00,1.26827,1.26831,1.26818,1.26825,868200004.0
2006-07-13 20:18:00,1.26823,1.26829,1.2681,1.2681,1014000001.0
2006-07-13 20:19:00,1.26806,1.26828,1.26806,1.26828,1915500011.0
2006-07-13 20:20:00,1.2684,1.2685,1.2684,1.2684,1776499997.0
2006-07-13 20:21:00,1.26829,1.26865,1.26823,1.26865,1776499997.0
2006-07-13 20:22:00,1.26868,1.26868,1.26845,1.26854,819900003.0
2006-07-13 20:23:00,1.2688,1.269,1.2687,1.2689,1701800000.0
2006-07-13 20:24:00,1.26885,1.26896,1.26873,1.2688,1701800000.0
2006-07-13 20:25:00,1.26875,1.26885,1.26866,1.2687,929000004.0
2006-07-13 20:26:00,1.26879,1.26885,1.26868,1.26875,1422500007.0
2006-07-13 20:27:00,1.269,1.269,1.2689,1.269,2008600014.0
2006-07-13 20:28:00,1.2689,1.269,1.2689,1.2689,2008600014.0
2006-07-13 20:29:00,1.269,1.269,1.2689,1.2689,2008600014.0
2006-07-13 20:30:00,1.269,1.269,1.2689,1.269,2008600014.0
2006-07-13 20:31:00,1.2691,1.2692,1.2691,1.2692,2008600014.0
2006-07-13 20:32:00,1.2691,1.2692,1.2691,1.2691,2008600014.0
2006-07-13 20:33:00,1.269,1.269,1.269,1.269,2008600014.0
2006-07-13 20:34:00,1.2689,1.269,1.2689,1.2689,2008600014.0
2006-07-13 20:35:00,1.2688,1.269,1.2688,1.269,2008600014.0
2006-07-13 20:36:00,1.26875,1.26888,1.26861,1.26879,2008600014.0
2006-07-13 20:37:00,1.2689,1.2689,1.2688,1.2688,1441100012.0
2006-07-13 20:38:00,1.2689,1.2689,1.2688,1.2689,1441100012.0
2006-07-13 20:39:00,1.269,1.2692,1.2689,1.269,1441100012.0
2006-07-13 20:40:00,1.2691,1.2691,1.2689,1.2689,1441100012.0
2006-07-13 20:41:00,1.269,1.269,1.2689,1.269,1441100012.0
2006-07-13 20:42:00,1.26894,1.26928,1.26894,1.26928,1441100012.0
2006-07-13 20:43:00,1.2692,1.2693,1.269,1.2692,1978100001.0
2006-07-13 20:44:00,1.2693,1.2693,1.2691,1.2691,1978100001.0
2006-07-13 20:45:00,1.269,1.269,1.269,1.269,1978100001.0
2006-07-13 20:46:00,1.2689,1.269,1.2689,1.269,1978100001.0
2006-07-13 20:47:00,1.2691,1.2691,1.269,1.269,1978100001.0
2006-07-13 20:48:00,1.2691,1.2692,1.2691,1.2692,1978100001.0
2006-07-13 20:49:00,1.2693,1.2693,1.2692,1.2693,1978100001.0
2006-07-13 20:50:00,1.2694,1.2698,1.2693,1.2697,1978100001.0
2006-07-13 20:51:00,1.26946,1.26964,1.26941,1.26949,1978100001.0
2006-07-13 20:52:00,1.2696,1.2701,1.2696,1.2701,1793400001.0
2006-07-13 20:53:00,1.27,1.27,1.2699,1.2699,1793400001.0
2006-07-13 20:54:00,1.2701,1.2702,1.2695,1.2696,1793400001.0
2006-07-13 20:55:00,1.2695,1.2695,1.2695,1.2695,1793400001.0
2006-07-13 20:56:00,1.2694,1.2695,1.2694,1.2694,1793400001.0
2006-07-13 20:57:00,1.2695,1.2697,1.2695,1.2696,1793400001.0
2006-07-13 20:58:00,1.2695,1.2696,1.2695,1.2696,1793400001.0
2006-07-13 20:59:00,1.2695,1.2696,1.2695,1.2695,1793400001.0
2006-07-13 21:00:00,1.2694,1.2696,1.2694,1.2694,1793400001.0
2006-07-13 21:02:00,1.2695,1.2695,1.2693,1.2695,1793400001.0
2006-07-13 21:03:00,1.2694,1.2695,1.2694,1.2694,1793400001.0
2006-07-13 21:04:00,1.2695,1.2695,1.2694,1.2694,1793400001.0
2006-07-13 21:05:00,1.26937,1.26942,1.2692,1.2692,1793400001.0
2006-07-13 21:06:00,1.26925,1.26939,1.26912,1.26922,1870699983.0
2006-07-13 21:08:00,1.26919,1.26925,1.26915,1.2692,885299997.0
2006-07-13 21:09:00,1.26916,1.26933,1.26914,1.26914,1393499997.0
2006-07-13 21:10:00,1.26895,1.2694,1.26895,1.2694,2146499985.0
2006-07-13 21:11:00,1.2694,1.2695,1.2694,1.2695,983800003.0
2006-07-13 21:12:00,1.2694,1.2695,1.2694,1.2695,983800003.0
2006-07-13 21:14:00,1.2694,1.2695,1.2694,1.2695,983800003.0
2006-07-13 21:15:00,1.2694,1.2695,1.2693,1.2693,983800003.0
2006-07-13 21:16:00,1.2692,1.2692,1.2692,1.2692,983800003.0
2006-07-13 21:17:00,1.2691,1.2692,1.269,1.2691,983800003.0
2006-07-13 21:18:00,1.26886,1.2689,1.26877,1.26884,983800003.0
2006-07-13 21:19:00,1.2689,1.269,1.2689,1.269,1711700005.0
2006-07-13 21:20:00,1.2691,1.2691,1.269,1.269,1711700005.0
2006-07-13 21:21:00,1.2691,1.2691,1.269,1.269,1711700005.0
2006-07-13 21:22:00,1.2689,1.2689,1.2689,1.2689,1711700005.0
2006-07-13 21:24:00,1.2687,1.2689,1.2687,1.2688,1711700005.0
2006-07-13 21:25:00,1.26872,1.26888,1.26856,1.2687,1711700005.0
2006-07-13 21:26:00,1.2689,1.2689,1.2687,1.2688,2034000013.0
2006-07-13 21:27:00,1.26858,1.2687,1.26844,1.26861,2034000013.0
2006-07-13 21:28:00,1.2687,1.26877,1.26857,1.26862,1596700001.0
2006-07-13 21:29:00,1.26866,1.26888,1.2686,1.26885,701699997.0
2006-07-13 21:30:00,1.26882,1.26905,1.26881,1.26905,745300000.0
2006-07-13 21:31:00,1.26901,1.26909,1.26898,1.26906,725499995.0
2006-07-13 21:32:00,1.2691,1.2691,1.2691,1.2691,1566300002.0
2006-07-13 21:33:00,1.26898,1.26906,1.2689,1.26902,1566300002.0
2006-07-13 21:34:00,1.26898,1.26907,1.26887,1.26894,1926099999.0
2006-07-13 21:35:00,1.2689,1.26909,1.26886,1.26894,1535399987.0
2006-07-13 21:36:00,1.26901,1.26909,1.26893,1.26904,1071100015.0
2006-07-13 21:37:00,1.269,1.26908,1.2689,1.26898,1603500021.0
2006-07-13 21:38:00,1.26897,1.26905,1.26889,1.26895,1500899987.0
2006-07-13 21:39:00,1.26887,1.269,1.26884,1.26894,905300003.0
2006-07-13 21:40:00,1.269,1.269,1.269,1.269,1319699999.0
2006-07-13 21:41:00,1.26885,1.26892,1.26871,1.26874,1319699999.0
2006-07-13 21:42:00,1.26884,1.26895,1.26878,1.26895,1804600003.0
2006-07-13 21:43:00,1.2689,1.2691,1.2689,1.2691,1045600017.0
2006-07-13 21:44:00,1.269,1.2691,1.269,1.2691,1045600017.0
2006-07-13 21:45:00,1.269,1.2691,1.269,1.2691,1045600017.0
2006-07-13 21:46:00,1.269,1.269,1.269,1.269,1045600017.0
2006-07-13 21:47:00,1.2691,1.2691,1.269,1.269,1045600017.0
2006-07-13 21:48:00,1.2689,1.269,1.26884,1.2689,1045600017.0
2006-07-13 21:49:00,1.26888,1.26915,1.26888,1.26915,740299998.0
2006-07-13 21:50:00,1.26906,1.26913,1.26884,1.2689,839600007.0
2006-07-13 21:51:00,1.26889,1.26902,1.26888,1.26898,1559200001.0
2006-07-13 21:52:00,1.269,1.26901,1.26885,1.26888,934800001.0
2006-07-13 21:53:00,1.2689,1.2689,1.2689,1.2689,1553900001.0
2006-07-13 21:55:00,1.26874,1.26885,1.26872,1.26885,1553900001.0
2006-07-13 21:56:00,1.26887,1.26894,1.26874,1.26879,884900000.0
2006-07-13 21:57:00,1.269,1.269,1.269,1.269,1144200010.0
2006-07-13 21:58:00,1.2687,1.26892,1.2687,1.26885,1144200010.0
2006-07-13 21:59:00,1.2689,1.269,1.2689,1.269,1075499996.0
2006-07-13 22:00:00,1.26888,1.26888,1.26868,1.26875,1075499996.0
2006-07-13 22:01:00,1.2688,1.2689,1.2688,1.2689,1664900014.0
2006-07-13 22:02:00,1.269,1.269,1.2688,1.2688,1664900014.0
2006-07-13 22:03:00,1.26875,1.26877,1.26853,1.26864,1664900014.0
2006-07-13 22:04:00,1.2689,1.2689,1.2688,1.2689,1285300004.0
2006-07-13 22:05:00,1.26869,1.26879,1.26864,1.2687,1285300004.0
2006-07-13 22:06:00,1.2688,1.2689,1.2688,1.2688,687200004.0
2006-07-13 22:07:00,1.26863,1.26877,1.26855,1.26864,687200004.0
2006-07-13 22:08:00,1.2689,1.269,1.2688,1.269,1202500005.0
2006-07-13 22:09:00,1.26895,1.26895,1.26871,1.26871,1202500005.0
2006-07-13 22:10:00,1.26868,1.2688,1.26847,1.2688,2049099998.0
2006-07-13 22:11:00,1.26858,1.26883,1.26858,1.26881,735700000.0
2006-07-13 22:12:00,1.269,1.269,1.269,1.269,1183800010.0
2006-07-13 22:13:00,1.26885,1.26898,1.26879,1.26891,1183800010.0
2006-07-13 22:14:00,1.26896,1.26911,1.26896,1.26911,298500002.0
2006-07-13 22:15:00,1.26902,1.26923,1.26896,1.26916,451000000.0
2006-07-13 22:16:00,1.26915,1.26922,1.26896,1.26905,1384400003.0
2006-07-13 22:17:00,1.26909,1.26909,1.26894,1.26901,1164799990.0
2006-07-13 22:18:00,1.26903,1.26903,1.26882,1.26885,1033899996.0
2006-07-13 22:19:00,1.26907,1.26915,1.26899,1.26904,747200000.0
2006-07-13 22:20:00,1.26915,1.26916,1.26901,1.26913,1271700004.0
2006-07-13 22:21:00,1.26902,1.2691,1.26893,1.26901,2115500009.0
2006-07-13 22:22:00,1.26898,1.2691,1.26885,1.26898,1803700001.0
2006-07-13 22:23:00,1.269,1.2691,1.269,1.2691,1196899997.0
2006-07-13 22:24:00,1.269,1.2691,1.269,1.269,1196899997.0
2006-07-13 22:25:00,1.26897,1.269,1.26882,1.26888,1196899997.0
2006-07-13 22:26:00,1.26891,1.269,1.26883,1.269,1711000007.0
2006-07-13 22:27:00,1.26893,1.269,1.26885,1.26895,1213099984.0
2006-07-13 22:28:00,1.26889,1.269,1.26881,1.26893,846899984.0
2006-07-13 22:29:00,1.26888,1.26897,1.26869,1.26887,837799994.0
2006-07-13 22:30:00,1.26881,1.2689,1.26872,1.26888,1943100015.0
2006-07-13 22:31:00,1.26883,1.26893,1.2687,1.26885,1307200008.0
2006-07-13 22:32:00,1.26885,1.26897,1.26878,1.26893,1616599984.0
2006-07-13 22:33:00,1.26887,1.26894,1.2687,1.26883,1945900010.0
2006-07-13 22:34:00,1.2689,1.2689,1.2689,1.2689,1719900000.0
2006-07-13 22:35:00,1.26865,1.2689,1.26851,1.26875,1719900000.0
2006-07-13 22:36:00,1.26892,1.26894,1.2687,1.26881,2089900006.0
2006-07-13 22:37:00,1.2691,1.2691,1.269,1.269,672500005.0
2006-07-13 22:38:00,1.26885,1.26893,1.26871,1.2688,672500005.0
2006-07-13 22:39:00,1.2689,1.2689,1.26865,1.26875,2104599986.0
2006-07-13 22:40:00,1.2692,1.2695,1.2689,1.2689,1976000016.0
2006-07-13 22:42:00,1.26879,1.2689,1.26865,1.26881,1976000016.0
2006-07-13 22:43:00,1.26879,1.26891,1.26876,1.26886,726800004.0
2006-07-13 22:44:00,1.26883,1.26892,1.26878,1.26892,756200000.0
2006-07-13 22:45:00,1.26898,1.26902,1.26865,1.26876,1994100004.0
2006-07-13 22:46:00,1.26861,1.26899,1.26861,1.26888,882500007.0
2006-07-13 22:47:00,1.26893,1.26902,1.26877,1.26893,947999999.0
2006-07-13 22:48:00,1.26892,1.26907,1.26874,1.26884,2097699996.0
2006-07-13 22:49:00,1.26902,1.26908,1.26885,1.26888,1172000008.0
2006-07-13 22:50:00,1.26902,1.26912,1.2688,1.26893,406100000.0
2006-07-13 22:51:00,1.26886,1.26913,1.26884,1.26907,852699993.0
2006-07-13 22:52:00,1.2692,1.2693,1.2692,1.2692,1143600002.0
2006-07-13 22:53:00,1.26893,1.26915,1.26885,1.26897,1143600002.0
2006-07-13 22:54:00,1.2692,1.2693,1.26908,1.26923,951200007.0
2006-07-13 22:55:00,1.26915,1.26926,1.26889,1.26897,999499996.0
2006-07-13 22:56:00,1.26901,1.26905,1.26881,1.26885,732499999.0
2006-07-13 22:57:00,1.26892,1.26907,1.26869,1.26887,1741800002.0
2006-07-13 22:58:00,1.26891,1.26902,1.26874,1.26886,1313199997.0
2006-07-13 22:59:00,1.26893,1.2691,1.26853,1.26884,2018500004.0
2006-07-13 23:00:00,1.26811,1.2688,1.26811,1.26873,647600002.0
2006-07-13 23:01:00,1.26861,1.2688,1.26848,1.26849,546900005.0
2006-07-13 23:02:00,1.26874,1.26887,1.26859,1.26865,581800006.0
2006-07-13 23:03:00,1.26853,1.26883,1.26846,1.26866,1079299989.0
2006-07-13 23:04:00,1.26868,1.26896,1.26858,1.26877,1016000008.0
2006-07-13 23:05:00,1.26878,1.26901,1.26873,1.26877,891500009.0
2006-07-13 23:06:00,1.26885,1.26905,1.26871,1.26874,843699997.0
2006-07-13 23:07:00,1.26857,1.26878,1.26842,1.26847,654400001.0
2006-07-13 23:08:00,1.2686,1.26888,1.26855,1.26869,880500012.0
2006-07-13 23:09:00,1.26868,1.26884,1.26833,1.26843,1102500003.0
2006-07-13 23:10:00,1.26853,1.26876,1.26852,1.26872,871200003.0
2006-07-13 23:11:00,1.2688,1.2688,1.26856,1.26869,723599997.0
2006-07-13 23:12:00,1.2691,1.2691,1.26856,1.26856,886999996.0
2006-07-13 23:13:00,1.26866,1.26882,1.26861,1.26868,729100002.0
2006-07-13 23:14:00,1.26888,1.26894,1.2686,1.26867,612999993.0
2006-07-13 23:15:00,1.26897,1.26905,1.26866,1.26866,651199998.0
2006-07-13 23:16:00,1.26872,1.26892,1.26848,1.26864,548699992.0
2006-07-13 23:17:00,1.26871,1.26898,1.26869,1.26888,576600008.0
2006-07-13 23:18:00,1.26883,1.26903,1.26874,1.26884,1291400003.0
2006-07-13 23:19:00,1.26875,1.26903,1.2686,1.26893,1123500003.0
2006-07-13 23:20:00,1.26892,1.26905,1.26869,1.26878,752500001.0
2006-07-13 23:21:00,1.26897,1.26905,1.26859,1.26876,1022600002.0
2006-07-13 23:22:00,1.26866,1.26898,1.26855,1.26885,621000004.0
2006-07-13 23:23:00,1.2687,1.26897,1.26861,1.26872,669000001.0
2006-07-13 23:24:00,1.26886,1.26903,1.26864,1.26871,706400001.0
2006-07-13 23:25:00,1.26869,1.269,1.26864,1.26893,717000007.0
2006-07-13 23:26:00,1.26889,1.269,1.26876,1.2688,712800005.0
2006-07-13 23:27:00,1.26903,1.26916,1.26896,1.26904,925599999.0
2006-07-13 23:28:00,1.26911,1.26924,1.26908,1.26917,301000002.0
2006-07-13 23:29:00,1.26925,1.26928,1.26913,1.2692,823099996.0
2006-07-13 23:30:00,1.26922,1.26923,1.2691,1.26914,724300012.0
2006-07-13 23:31:00,1.26912,1.26912,1.26878,1.26878,662499998.0
2006-07-13 23:32:00,1.26909,1.26911,1.26894,1.26899,1281000009.0
2006-07-13 23:33:00,1.26902,1.26904,1.26888,1.26897,647199995.0
2006-07-13 23:34:00,1.26888,1.26898,1.26877,1.26884,709800005.0
2006-07-13 23:35:00,1.26878,1.26895,1.26869,1.26888,270500000.0
2006-07-13 23:36:00,1.26886,1.26894,1.26872,1.26886,766600011.0
2006-07-13 23:37:00,1.26892,1.26897,1.26871,1.26871,784700015.0
2006-07-13 23:38:00,1.2688,1.269,1.26873,1.26896,1397599989.0
2006-07-13 23:39:00,1.2689,1.26897,1.26879,1.26891,583099990.0
2006-07-13 23:40:00,1.26885,1.269,1.26878,1.26884,876900004.0
2006-07-13 23:41:00,1.2689,1.269,1.26876,1.26892,1011899994.0
2006-07-13 23:42:00,1.26885,1.26906,1.26885,1.26892,936100005.0
2006-07-13 23:43:00,1.26895,1.26909,1.26888,1.26909,587300001.0
2006-07-13 23:44:00,1.26905,1.26909,1.26886,1.26895,725700005.0
2006-07-13 23:45:00,1.26887,1.26903,1.26877,1.26902,600600003.0
2006-07-13 23:46:00,1.26886,1.269,1.26878,1.269,574400009.0
2006-07-13 23:47:00,1.26892,1.269,1.26884,1.26894,603699997.0
2006-07-13 23:48:00,1.26893,1.269,1.2688,1.26896,660200004.0
2006-07-13 23:49:00,1.26889,1.2691,1.26884,1.2691,349300002.0
2006-07-13 23:50:00,1.26899,1.26917,1.26899,1.26911,681600004.0
2006-07-13 23:51:00,1.26908,1.26918,1.26905,1.26912,761999995.0
2006-07-13 23:52:00,1.26912,1.26912,1.26892,1.26895,980999988.0
2006-07-13 23:53:00,1.26905,1.26912,1.26897,1.26905,675700012.0
2006-07-13 23:54:00,1.26911,1.26919,1.26896,1.26896,794899998.0
2006-07-13 23:55:00,1.26893,1.2691,1.26893,1.26907,994599999.0
2006-07-13 23:56:00,1.26908,1.26908,1.26877,1.26892,1172500011.0
2006-07-13 23:57:00,1.26883,1.26897,1.26875,1.26887,507300003.0
2006-07-13 23:58:00,1.26895,1.26898,1.26878,1.26884,643700002.0
2006-07-13 23:59:00,1.2689,1.26907,1.26888,1.26902,695300001.0
2006-07-14 00:00:00,1.26905,1.26907,1.26891,1.26894,434099997.0
2006-07-14 00:01:00,1.26902,1.26905,1.26882,1.26893,695900010.0
2006-07-14 00:02:00,1.26898,1.26905,1.2689,1.26903,985300010.0
2006-07-14 00:03:00,1.26896,1.26907,1.26892,1.269,117700002.0
2006-07-14 00:04:00,1.26881,1.26909,1.26881,1.26909,613499997.0
2006-07-14 00:05:00,1.26909,1.26909,1.26882,1.26889,1146700002.0
2006-07-14 00:06:00,1.26902,1.26911,1.26894,1.26909,716299995.0
2006-07-14 00:07:00,1.269,1.2691,1.26895,1.26905,423500002.0
2006-07-14 00:08:00,1.26888,1.26912,1.26888,1.26903,1032000011.0
2006-07-14 00:09:00,1.26912,1.26912,1.26884,1.26899,389199992.0
2006-07-14 00:10:00,1.26903,1.26903,1.26884,1.26894,977899998.0
2006-07-14 00:11:00,1.269,1.2691,1.26893,1.26905,921400012.0
2006-07-14 00:12:00,1.26901,1.2691,1.26892,1.26905,786299998.0
2006-07-14 00:13:00,1.26903,1.26903,1.26876,1.26876,847800004.0
2006-07-14 00:14:00,1.26893,1.269,1.26878,1.26885,423699995.0
2006-07-14 00:15:00,1.26897,1.269,1.26882,1.26887,541400004.0
2006-07-14 00:16:00,1.26889,1.26904,1.26884,1.26896,685199996.0
2006-07-14 00:17:00,1.269,1.269,1.26879,1.269,1014499996.0
2006-07-14 00:18:00,1.26891,1.26902,1.26887,1.26887,663500012.0
2006-07-14 00:19:00,1.26901,1.26902,1.26883,1.26892,880700004.0
2006-07-14 00:20:00,1.26886,1.26898,1.26876,1.2689,860399992.0
2006-07-14 00:21:00,1.26887,1.26893,1.26863,1.26875,620200004.0
2006-07-14 00:22:00,1.2688,1.26884,1.26868,1.26876,719099994.0
2006-07-14 00:23:00,1.26869,1.26883,1.26865,1.26882,964399994.0
2006-07-14 00:24:00,1.26884,1.26891,1.26873,1.26882,973700003.0
2006-07-14 00:25:00,1.26883,1.26894,1.26876,1.2688,736600002.0
2006-07-14 00:26:00,1.26885,1.26895,1.2688,1.26888,349799999.0
2006-07-14 00:27:00,1.26884,1.26895,1.26883,1.26895,381700002.0
2006-07-14 00:28:00,1.26891,1.26892,1.26876,1.26876,504000001.0
2006-07-14 00:29:00,1.26875,1.26877,1.2686,1.26863,925400005.0
2006-07-14 00:30:00,1.26851,1.26868,1.26848,1.26867,744400002.0
2006-07-14 00:31:00,1.26876,1.26883,1.26869,1.26881,873300021.0
2006-07-14 00:32:00,1.26882,1.26905,1.26882,1.26898,673200001.0
2006-07-14 00:33:00,1.26896,1.26905,1.26883,1.26901,842099998.0
2006-07-14 00:34:00,1.26901,1.26905,1.26886,1.26892,1200200000.0
2006-07-14 00:35:00,1.26892,1.269,1.26866,1.26891,869300005.0
2006-07-14 00:36:00,1.26892,1.26903,1.26883,1.26895,847900015.0
2006-07-14 00:37:00,1.26897,1.26903,1.26881,1.26897,473699996.0
2006-07-14 00:38:00,1.26881,1.26903,1.2688,1.26881,547600007.0
2006-07-14 00:39:00,1.26886,1.269,1.26879,1.26886,443799998.0
2006-07-14 00:40:00,1.2689,1.26903,1.26887,1.26892,632600004.0
2006-07-14 00:41:00,1.26887,1.26903,1.26879,1.26889,861200009.0
2006-07-14 00:42:00,1.26891,1.26903,1.26883,1.26892,825400006.0
2006-07-14 00:43:00,1.269,1.269,1.26882,1.26891,434599997.0
2006-07-14 00:44:00,1.2689,1.26904,1.2689,1.26901,752199995.0
2006-07-14 00:45:00,1.26893,1.26914,1.26888,1.26902,1187600000.0
2006-07-14 00:46:00,1.26906,1.26914,1.26896,1.26905,464000001.0
2006-07-14 00:47:00,1.26887,1.26918,1.26887,1.26911,1047299989.0
2006-07-14 00:48:00,1.26914,1.26914,1.26903,1.26904,410399995.0
2006-07-14 00:49:00,1.26909,1.26921,1.26899,1.26911,844300004.0
2006-07-14 00:50:00,1.269,1.26921,1.269,1.26909,470300002.0
2006-07-14 00:51:00,1.26914,1.26925,1.26904,1.26922,806000000.0
2006-07-14 00:52:00,1.2693,1.26952,1.26927,1.26945,514899997.0
2006-07-14 00:53:00,1.26943,1.26952,1.26938,1.26946,684899996.0
2006-07-14 00:54:00,1.26952,1.26958,1.26944,1.2695,888200004.0
2006-07-14 00:55:00,1.26952,1.26959,1.26943,1.2695,708700001.0
2006-07-14 00:56:00,1.26961,1.26961,1.26941,1.26941,620200004.0
2006-07-14 00:57:00,1.26925,1.26938,1.26911,1.26923,653700003.0
2006-07-14 00:58:00,1.26911,1.26929,1.26903,1.26929,1062200010.0
2006-07-14 00:59:00,1.2691,1.26927,1.2691,1.26927,175700005.0
2006-07-14 01:00:00,1.2692,1.26932,1.26902,1.26902,695099999.0
2006-07-14 01:01:00,1.26918,1.26931,1.26906,1.26909,700900007.0
2006-07-14 01:02:00,1.26915,1.26931,1.26909,1.26917,871400001.0
2006-07-14 01:03:00,1.26926,1.26931,1.26912,1.26923,898999997.0
2006-07-14 01:04:00,1.26923,1.26932,1.26912,1.26919,934899998.0
2006-07-14 01:05:00,1.26916,1.2693,1.26906,1.26922,655200005.0
2006-07-14 01:06:00,1.26928,1.26935,1.26917,1.26923,451100007.0
2006-07-14 01:07:00,1.26929,1.26945,1.26925,1.2694,1177399992.0
2006-07-14 01:08:00,1.26913,1.26943,1.269,1.26943,434400004.0
2006-07-14 01:09:00,1.26934,1.26948,1.26931,1.2694,869399999.0
2006-07-14 01:10:00,1.26933,1.26946,1.26925,1.2693,938800005.0
2006-07-14 01:11:00,1.2693,1.26948,1.26925,1.26934,561300004.0
2006-07-14 01:12:00,1.26932,1.26945,1.26929,1.26933,634099996.0
2006-07-14 01:13:00,1.26934,1.26947,1.26922,1.26939,651900001.0
2006-07-14 01:14:00,1.26927,1.26944,1.26925,1.26938,725899999.0
2006-07-14 01:15:00,1.26928,1.26939,1.2692,1.26932,671099993.0
2006-07-14 01:16:00,1.26937,1.26944,1.26914,1.26914,570899998.0
2006-07-14 01:17:00,1.26934,1.26934,1.26896,1.26919,952299998.0
2006-07-14 01:18:00,1.26916,1.26925,1.26904,1.26918,1007200011.0
2006-07-14 01:19:00,1.26931,1.26935,1.26916,1.26927,654399994.0
2006-07-14 01:20:00,1.26931,1.26938,1.26915,1.2693,880400003.0
2006-07-14 01:21:00,1.26927,1.26927,1.26903,1.26914,1047200015.0
2006-07-14 01:22:00,1.26922,1.26929,1.26915,1.26915,424900003.0
2006-07-14 01:23:00,1.26931,1.26934,1.26915,1.26915,560499997.0
2006-07-14 01:24:00,1.26922,1.26933,1.26922,1.2693,602400002.0
2006-07-14 01:25:00,1.26924,1.2693,1.26902,1.2691,468000004.0
2006-07-14 01:26:00,1.26916,1.26924,1.26903,1.26915,499599997.0
2006-07-14 01:27:00,1.26922,1.26926,1.26898,1.26907,442699999.0
2006-07-14 01:28:00,1.26906,1.26916,1.26895,1.26904,582899999.0
2006-07-14 01:29:00,1.26903,1.26912,1.26895,1.26901,472100000.0
2006-07-14 01:30:00,1.26899,1.26907,1.26885,1.269,578900000.0
2006-07-14 01:31:00,1.26898,1.26903,1.26882,1.26891,713299998.0
2006-07-14 01:32:00,1.26892,1.26897,1.26882,1.26889,796399990.0
2006-07-14 01:33:00,1.269,1.26909,1.26888,1.26897,979600005.0
2006-07-14 01:34:00,1.26905,1.26906,1.26879,1.26879,1205600001.0
2006-07-14 01:35:00,1.26887,1.26901,1.26881,1.26895,631500001.0
2006-07-14 01:36:00,1.26906,1.26923,1.26899,1.26899,442099992.0
2006-07-14 01:37:00,1.26909,1.2692,1.26907,1.2692,797899994.0
2006-07-14 01:38:00,1.26919,1.26922,1.26904,1.26911,857400007.0
2006-07-14 01:39:00,1.26905,1.26917,1.26896,1.26909,529000011.0
2006-07-14 01:40:00,1.26913,1.2692,1.26897,1.26897,618100004.0
2006-07-14 01:41:00,1.2692,1.2692,1.26901,1.2691,657599993.0
2006-07-14 01:42:00,1.26912,1.26921,1.26912,1.26921,91100000.0
2006-07-14 01:43:00,1.26915,1.26927,1.26903,1.26909,938500000.0
2006-07-14 01:44:00,1.26896,1.2692,1.26896,1.2692,524699991.0
2006-07-14 01:45:00,1.26918,1.26918,1.269,1.26911,610699989.0
2006-07-14 01:46:00,1.2691,1.26923,1.26901,1.26909,1197400013.0
2006-07-14 01:47:00,1.26915,1.26924,1.26909,1.26917,505600002.0
2006-07-14 01:48:00,1.26916,1.26923,1.26905,1.2691,736300005.0
2006-07-14 01:49:00,1.26912,1.2692,1.269,1.26907,622100008.0
2006-07-14 01:50:00,1.26912,1.26923,1.26894,1.26909,862800007.0
2006-07-14 01:51:00,1.26912,1.26922,1.26897,1.26902,1223100001.0
2006-07-14 01:52:00,1.26882,1.26912,1.26882,1.26905,820699997.0
2006-07-14 01:53:00,1.26892,1.26919,1.2689,1.26905,1044000003.0
2006-07-14 01:54:00,1.269,1.26912,1.26892,1.26904,912299994.0
2006-07-14 01:55:00,1.26893,1.26913,1.26883,1.26894,845199986.0
2006-07-14 01:56:00,1.26892,1.2691,1.2688,1.26892,910900003.0
2006-07-14 01:57:00,1.26904,1.26909,1.26896,1.26896,499199995.0
2006-07-14 01:58:00,1.269,1.26905,1.26885,1.26895,243799997.0
2006-07-14 01:59:00,1.26878,1.26901,1.26878,1.269,482499998.0
2006-07-14 02:00:00,1.2688,1.26901,1.26878,1.26895,1089399996.0
2006-07-14 02:01:00,1.26885,1.26891,1.26868,1.26881,1001300015.0
2006-07-14 02:02:00,1.2687,1.26887,1.26866,1.26881,637300009.0
2006-07-14 02:03:00,1.26869,1.26876,1.26857,1.26862,979200014.0
2006-07-14 02:04:00,1.26852,1.26864,1.26844,1.26847,839999992.0
2006-07-14 02:05:00,1.26838,1.26852,1.26831,1.26843,921800008.0
2006-07-14 02:06:00,1.26829,1.26845,1.26829,1.26845,834499997.0
2006-07-14 02:07:00,1.26842,1.2685,1.26834,1.26836,804600000.0
2006-07-14 02:08:00,1.26838,1.26852,1.26834,1.26837,1004499997.0
2006-07-14 02:09:00,1.26843,1.2685,1.26832,1.2684,764999996.0
2006-07-14 02:10:00,1.26843,1.26848,1.26828,1.26845,893499999.0
2006-07-14 02:11:00,1.26845,1.26847,1.26825,1.26825,708699998.0
2006-07-14 02:12:00,1.26832,1.26845,1.26829,1.26838,594199997.0
2006-07-14 02:13:00,1.26827,1.26843,1.26821,1.26829,645200000.0
2006-07-14 02:14:00,1.2684,1.26866,1.26835,1.26866,653199999.0
2006-07-14 02:15:00,1.26854,1.26864,1.26853,1.26858,442300005.0
2006-07-14 02:16:00,1.26863,1.26863,1.26842,1.26842,423400001.0
2006-07-14 02:17:00,1.2686,1.2686,1.26839,1.26849,1272900002.0
2006-07-14 02:18:00,1.26855,1.26864,1.26848,1.26863,784600006.0
2006-07-14 02:19:00,1.26868,1.26884,1.26859,1.26859,822999998.0
2006-07-14 02:20:00,1.26891,1.26891,1.26868,1.26887,557000004.0
2006-07-14 02:21:00,1.26895,1.26895,1.26871,1.26875,824800010.0
2006-07-14 02:22:00,1.2688,1.26885,1.26863,1.2687,993800001.0
2006-07-14 02:23:00,1.26873,1.2688,1.26869,1.2688,498400007.0
2006-07-14 02:24:00,1.26883,1.26883,1.26865,1.26879,539099997.0
2006-07-14 02:25:00,1.26873,1.2688,1.26861,1.26867,567299998.0
2006-07-14 02:26:00,1.26869,1.26876,1.26861,1.26862,900999999.0
2006-07-14 02:27:00,1.2686,1.26867,1.26849,1.26855,693500007.0
2006-07-14 02:28:00,1.26857,1.2687,1.26853,1.26865,629800001.0
2006-07-14 02:29:00,1.26856,1.26863,1.26845,1.26857,743799994.0
2006-07-14 02:30:00,1.26838,1.26858,1.26838,1.26858,596799995.0
2006-07-14 02:31:00,1.26852,1.26865,1.26843,1.26859,454500004.0
2006-07-14 02:32:00,1.26846,1.26863,1.26846,1.26855,989000008.0
2006-07-14 02:33:00,1.26849,1.2686,1.2684,1.26851,966700001.0
2006-07-14 02:34:00,1.2685,1.26857,1.26843,1.26855,606800001.0
2006-07-14 02:35:00,1.26844,1.26857,1.26838,1.26857,932400000.0
2006-07-14 02:36:00,1.2684,1.26855,1.26835,1.26843,659799994.0
2006-07-14 02:37:00,1.26853,1.26855,1.26838,1.26843,774899998.0
2006-07-14 02:38:00,1.26836,1.26854,1.26835,1.26847,801000002.0
2006-07-14 02:39:00,1.26852,1.26865,1.26839,1.26857,1013200004.0
2006-07-14 02:40:00,1.26844,1.26858,1.26836,1.26858,554399999.0
2006-07-14 02:41:00,1.26845,1.26857,1.26839,1.2684,789300011.0
2006-07-14 02:42:00,1.26846,1.26867,1.26846,1.26867,532500007.0
2006-07-14 02:43:00,1.26861,1.26868,1.26844,1.2685,912899994.0
2006-07-14 02:44:00,1.26849,1.2686,1.26844,1.26852,173300001.0
2006-07-14 02:45:00,1.26849,1.26868,1.26847,1.2686,960600000.0
2006-07-14 02:46:00,1.26862,1.26867,1.26847,1.26853,407300003.0
2006-07-14 02:47:00,1.26839,1.26858,1.26833,1.26848,881300001.0
2006-07-14 02:48:00,1.26853,1.26855,1.2682,1.26827,713100007.0
2006-07-14 02:49:00,1.26842,1.26847,1.26827,1.26827,1065499996.0
2006-07-14 02:50:00,1.26831,1.26838,1.26815,1.26822,775400000.0
2006-07-14 02:51:00,1.2681,1.26824,1.26804,1.26813,466700002.0
2006-07-14 02:52:00,1.26803,1.26807,1.26773,1.26773,751900005.0
2006-07-14 02:53:00,1.26782,1.26788,1.26774,1.26777,640200002.0
2006-07-14 02:54:00,1.26782,1.26798,1.26775,1.26798,821299995.0
2006-07-14 02:55:00,1.26803,1.26803,1.2678,1.2679,641499998.0
2006-07-14 02:56:00,1.26794,1.268,1.26784,1.26786,676400011.0
2006-07-14 02:57:00,1.26761,1.26773,1.2674,1.26742,859799990.0
2006-07-14 02:58:00,1.26746,1.26759,1.26737,1.26745,751500005.0
2006-07-14 02:59:00,1.26748,1.26756,1.26736,1.26745,517300004.0
2006-07-14 03:00:00,1.2676,1.26765,1.26751,1.26757,796500006.0
2006-07-14 03:01:00,1.26765,1.26765,1.26736,1.26741,806800001.0
2006-07-14 03:02:00,1.26732,1.26748,1.2673,1.26732,929799998.0
2006-07-14 03:03:00,1.26733,1.26759,1.26731,1.26757,802600000.0
2006-07-14 03:04:00,1.26762,1.26773,1.26754,1.26756,700500006.0
2006-07-14 03:05:00,1.2674,1.26752,1.26731,1.26745,557700002.0
2006-07-14 03:06:00,1.26747,1.26762,1.26737,1.26746,1132399998.0
2006-07-14 03:07:00,1.26751,1.26768,1.26745,1.26768,595500001.0
2006-07-14 03:08:00,1.26756,1.26769,1.26753,1.26758,829999991.0
2006-07-14 03:09:00,1.26758,1.26768,1.26741,1.26755,1325899993.0
2006-07-14 03:10:00,1.26775,1.26777,1.26754,1.2676,956000004.0
2006-07-14 03:11:00,1.26767,1.26791,1.26763,1.26791,632600003.0
2006-07-14 03:12:00,1.26787,1.26795,1.26782,1.26785,990099992.0
2006-07-14 03:13:00,1.26795,1.26795,1.26775,1.26777,841699994.0
2006-07-14 03:14:00,1.26778,1.26787,1.2677,1.26777,656300008.0
2006-07-14 03:15:00,1.26761,1.2677,1.26735,1.2674,679500000.0
2006-07-14 03:16:00,1.26723,1.2674,1.26716,1.26733,701200011.0
2006-07-14 03:17:00,1.26723,1.26725,1.26698,1.26698,1009099990.0
2006-07-14 03:18:00,1.26693,1.26722,1.26692,1.2671,494600003.0
2006-07-14 03:19:00,1.26708,1.26717,1.26692,1.26707,477399998.0
2006-07-14 03:20:00,1.26718,1.26718,1.26699,1.26706,809399993.0
2006-07-14 03:21:00,1.26698,1.26705,1.26683,1.26687,572000005.0
2006-07-14 03:22:00,1.26699,1.26704,1.26683,1.26695,853199995.0
2006-07-14 03:23:00,1.26684,1.26704,1.26673,1.26699,713899993.0
2006-07-14 03:24:00,1.26689,1.26705,1.26681,1.26698,636199998.0
2006-07-14 03:25:00,1.26698,1.26709,1.26696,1.26706,420500002.0
2006-07-14 03:26:00,1.26708,1.26718,1.26698,1.26698,813899995.0
2006-07-14 03:27:00,1.26704,1.2673,1.267,1.26714,1220199994.0
2006-07-14 03:28:00,1.26727,1.26737,1.26727,1.26737,234200002.0
2006-07-14 03:29:00,1.26735,1.26738,1.26721,1.26738,611600014.0
2006-07-14 03:30:00,1.26733,1.2678,1.26729,1.26739,993500000.0
2006-07-14 03:31:00,1.26725,1.26738,1.26725,1.26738,852600009.0
2006-07-14 03:32:00,1.26745,1.26753,1.26734,1.26743,850300006.0
2006-07-14 03:33:00,1.2674,1.2674,1.26716,1.26724,854599999.0
2006-07-14 03:34:00,1.26726,1.26739,1.26713,1.26729,992499998.0
2006-07-14 03:35:00,1.2674,1.26743,1.26724,1.26727,677999999.0
2006-07-14 03:36:00,1.26724,1.26744,1.26724,1.26742,448300005.0
2006-07-14 03:37:00,1.26727,1.26737,1.26714,1.26725,682799996.0
2006-07-14 03:38:00,1.26725,1.26737,1.26718,1.26727,786400001.0
2006-07-14 03:39:00,1.26729,1.26759,1.2672,1.26749,1128700000.0
2006-07-14 03:40:00,1.26757,1.26766,1.26745,1.26745,464900009.0
2006-07-14 03:41:00,1.26748,1.26757,1.26727,1.26746,695700012.0
2006-07-14 03:42:00,1.26758,1.2678,1.26747,1.26755,1053699999.0
2006-07-14 03:43:00,1.26761,1.26773,1.26748,1.26748,1022000002.0
2006-07-14 03:44:00,1.26752,1.2678,1.26742,1.2678,1053500013.0
2006-07-14 03:45:00,1.26771,1.26796,1.26764,1.26782,1060699998.0
2006-07-14 03:46:00,1.26782,1.26794,1.26771,1.26784,1032400000.0
2006-07-14 03:47:00,1.26785,1.26792,1.26771,1.26779,591200013.0
2006-07-14 03:48:00,1.26781,1.26788,1.26764,1.26764,634599999.0
2006-07-14 03:49:00,1.26765,1.26778,1.26745,1.26757,883500013.0
2006-07-14 03:50:00,1.26764,1.26775,1.26759,1.26759,596300000.0
2006-07-14 03:51:00,1.2676,1.26777,1.2675,1.26765,646299999.0
2006-07-14 03:52:00,1.2677,1.26779,1.26766,1.26772,795099995.0
2006-07-14 03:53:00,1.26766,1.26778,1.26755,1.26772,691199994.0
2006-07-14 03:54:00,1.26751,1.26777,1.26751,1.2677,941199996.0
2006-07-14 03:55:00,1.26773,1.26787,1.26766,1.26773,780600003.0
2006-07-14 03:56:00,1.26788,1.26803,1.2677,1.26783,808500003.0
2006-07-14 03:57:00,1.26779,1.26796,1.26769,1.26778,759999999.0
2006-07-14 03:58:00,1.26778,1.26789,1.26768,1.26776,922799989.0
2006-07-14 03:59:00,1.26777,1.26782,1.26769,1.26775,776599996.0
2006-07-14 04:00:00,1.26771,1.26804,1.26766,1.26799,1210800014.0
2006-07-14 04:01:00,1.268,1.26814,1.2677,1.26777,1235400016.0
2006-07-14 04:02:00,1.26778,1.26784,1.26766,1.26771,1236699988.0
2006-07-14 04:03:00,1.26746,1.26768,1.26746,1.26762,1115599994.0
2006-07-14 04:04:00,1.2675,1.26763,1.26748,1.26757,601099999.0
2006-07-14 04:05:00,1.26754,1.26767,1.26723,1.26748,1062899992.0
2006-07-14 04:06:00,1.26755,1.2676,1.26742,1.2675,748299992.0
2006-07-14 04:07:00,1.26751,1.26758,1.26735,1.26744,690899994.0
2006-07-14 04:08:00,1.26761,1.26761,1.26739,1.26739,749199992.0
2006-07-14 04:09:00,1.26758,1.26758,1.26735,1.26745,1259800003.0
2006-07-14 04:10:00,1.2675,1.2675,1.26734,1.26737,245300001.0
2006-07-14 04:11:00,1.26737,1.26749,1.26727,1.26737,1001799996.0
2006-07-14 04:12:00,1.26745,1.26753,1.26728,1.26743,1061699996.0
2006-07-14 04:13:00,1.26737,1.26758,1.26729,1.26748,1199999996.0
2006-07-14 04:14:00,1.26745,1.26753,1.26738,1.26743,178200000.0
2006-07-14 04:15:00,1.26745,1.2675,1.26742,1.2675,253500001.0
2006-07-14 04:16:00,1.26735,1.26761,1.26726,1.26741,755800004.0
2006-07-14 04:17:00,1.26754,1.26763,1.26745,1.26759,710800000.0
2006-07-14 04:18:00,1.2676,1.26769,1.26752,1.26759,669400003.0
2006-07-14 04:19:00,1.26768,1.26773,1.26751,1.26759,376000000.0
2006-07-14 04:20:00,1.26773,1.26773,1.26749,1.26749,660400003.0
2006-07-14 04:21:00,1.26766,1.26798,1.26757,1.26798,566500009.0
2006-07-14 04:22:00,1.26798,1.26806,1.26783,1.26788,912599999.0
2006-07-14 04:23:00,1.26804,1.2682,1.26803,1.26816,856700005.0
2006-07-14 04:24:00,1.26796,1.2681,1.26783,1.26788,857800002.0
2006-07-14 04:25:00,1.26795,1.26802,1.26779,1.26785,429400000.0
2006-07-14 04:26:00,1.26783,1.26799,1.26778,1.26788,303799997.0
2006-07-14 04:27:00,1.26782,1.26793,1.26766,1.26775,966200009.0
2006-07-14 04:28:00,1.26789,1.2679,1.2676,1.26767,1252700012.0
2006-07-14 04:29:00,1.26775,1.26789,1.26774,1.26789,175700003.0
2006-07-14 04:30:00,1.2679,1.26792,1.26775,1.26779,952700005.0
2006-07-14 04:31:00,1.26786,1.26796,1.26777,1.26796,552399997.0
2006-07-14 04:32:00,1.26786,1.26805,1.26783,1.26789,768000002.0
2006-07-14 04:33:00,1.26787,1.26801,1.26773,1.26785,896400003.0
2006-07-14 04:34:00,1.26781,1.26797,1.26775,1.2679,658700002.0
2006-07-14 04:35:00,1.26783,1.26803,1.26775,1.26795,554000001.0
2006-07-14 04:36:00,1.26783,1.26798,1.26782,1.26792,920699992.0
2006-07-14 04:37:00,1.26771,1.26788,1.26762,1.26784,458400004.0
2006-07-14 04:38:00,1.26775,1.2678,1.26766,1.26774,1030999996.0
2006-07-14 04:39:00,1.26757,1.26768,1.26753,1.26768,1336300001.0
2006-07-14 04:40:00,1.26754,1.2677,1.26754,1.2677,527099999.0
2006-07-14 04:41:00,1.26761,1.26768,1.26739,1.26748,449800003.0
2006-07-14 04:42:00,1.26761,1.26779,1.26753,1.26772,814499998.0
2006-07-14 04:43:00,1.26767,1.26777,1.26741,1.26748,551100002.0
2006-07-14 04:44:00,1.26757,1.26766,1.26748,1.26762,712900009.0
2006-07-14 04:45:00,1.26759,1.26771,1.26752,1.26761,1219600001.0
2006-07-14 04:46:00,1.26759,1.26767,1.26746,1.2676,822999998.0
2006-07-14 04:47:00,1.26748,1.2676,1.26731,1.2676,261700002.0
2006-07-14 04:48:00,1.2675,1.2676,1.26745,1.26757,479899993.0
2006-07-14 04:49:00,1.26757,1.26763,1.26741,1.26743,1113099988.0
2006-07-14 04:50:00,1.26757,1.2677,1.26748,1.26764,296700001.0
2006-07-14 04:51:00,1.26755,1.26767,1.26731,1.26741,853900003.0
2006-07-14 04:52:00,1.26751,1.26759,1.26739,1.26747,790000008.0
2006-07-14 04:53:00,1.26748,1.26754,1.26735,1.26747,860299998.0
2006-07-14 04:54:00,1.2674,1.26752,1.26727,1.2675,490000004.0
2006-07-14 04:55:00,1.26749,1.26761,1.26743,1.26756,919200016.0
2006-07-14 04:56:00,1.26757,1.26763,1.26741,1.2675,1121700006.0
2006-07-14 04:57:00,1.26751,1.26766,1.26745,1.26755,692200003.0
2006-07-14 04:58:00,1.26759,1.26765,1.26747,1.26756,562700001.0
2006-07-14 04:59:00,1.26768,1.26769,1.26746,1.26746,1122400014.0
2006-07-14 05:00:00,1.26735,1.26755,1.26735,1.26742,905100005.0
2006-07-14 05:01:00,1.26732,1.26736,1.26718,1.26728,509700009.0
2006-07-14 05:02:00,1.2672,1.26743,1.2672,1.26736,711000012.0
2006-07-14 05:03:00,1.26734,1.26753,1.26728,1.26753,816999991.0
2006-07-14 05:04:00,1.26743,1.26773,1.2674,1.26763,757100010.0
2006-07-14 05:05:00,1.26773,1.26774,1.26753,1.26759,587799998.0
2006-07-14 05:06:00,1.26755,1.26765,1.26749,1.2676,573900002.0
2006-07-14 05:07:00,1.26757,1.26765,1.26751,1.26757,776900002.0
2006-07-14 05:08:00,1.26756,1.26768,1.26748,1.26768,803400010.0
2006-07-14 05:09:00,1.26763,1.2677,1.26743,1.26763,815199994.0
2006-07-14 05:10:00,1.2677,1.26772,1.26761,1.26762,592700005.0
2006-07-14 05:11:00,1.26766,1.26768,1.26754,1.26757,716899997.0
2006-07-14 05:12:00,1.2676,1.2677,1.26756,1.26761,237900002.0
2006-07-14 05:13:00,1.26741,1.2677,1.26741,1.2677,1111900012.0
2006-07-14 05:14:00,1.26756,1.2677,1.26754,1.26754,742299993.0
2006-07-14 05:15:00,1.26758,1.26769,1.26749,1.26768,1097300014.0
2006-07-14 05:16:00,1.2677,1.2677,1.2675,1.26759,646800004.0
2006-07-14 05:17:00,1.26752,1.26765,1.26748,1.26755,179900002.0
2006-07-14 05:18:00,1.26774,1.26778,1.26763,1.26772,484600006.0
2006-07-14 05:19:00,1.26757,1.26766,1.2674,1.26759,648100003.0
2006-07-14 05:20:00,1.26766,1.26769,1.26754,1.26762,1010599995.0
2006-07-14 05:21:00,1.26765,1.26765,1.26741,1.26742,593200002.0
2006-07-14 05:22:00,1.26756,1.26763,1.2674,1.26753,791699997.0
2006-07-14 05:23:00,1.26739,1.2677,1.26739,1.26767,923600011.0
2006-07-14 05:24:00,1.26762,1.26768,1.2675,1.26757,795900006.0
2006-07-14 05:25:00,1.26756,1.26763,1.26742,1.26749,1085400004.0
2006-07-14 05:26:00,1.26759,1.26767,1.26748,1.2675,1075100001.0
2006-07-14 05:27:00,1.2675,1.2676,1.26745,1.26749,674499997.0
2006-07-14 05:28:00,1.26755,1.2676,1.26743,1.26749,596499995.0
2006-07-14 05:29:00,1.26758,1.26766,1.26749,1.26756,697400005.0
2006-07-14 05:30:00,1.2675,1.26759,1.26738,1.26747,992300006.0
2006-07-14 05:31:00,1.26731,1.26754,1.26731,1.26743,439699999.0
2006-07-14 05:32:00,1.26752,1.26756,1.26738,1.26747,842399992.0
2006-07-14 05:33:00,1.26743,1.2675,1.26735,1.26745,934500007.0
2006-07-14 05:34:00,1.26742,1.26764,1.26731,1.2675,824500008.0
2006-07-14 05:35:00,1.26748,1.26764,1.26741,1.26761,847499995.0
2006-07-14 05:36:00,1.26762,1.26767,1.26749,1.26749,999500001.0
2006-07-14 05:37:00,1.26753,1.2677,1.26753,1.26763,848100001.0
2006-07-14 05:38:00,1.26771,1.26778,1.26756,1.26756,938299996.0
2006-07-14 05:39:00,1.26763,1.26778,1.2675,1.26778,768599997.0
2006-07-14 05:40:00,1.26781,1.26786,1.26765,1.26773,618900005.0
2006-07-14 05:41:00,1.26787,1.26787,1.26745,1.26758,1147500005.0
2006-07-14 05:42:00,1.26744,1.26757,1.26735,1.2674,370999998.0
2006-07-14 05:43:00,1.26745,1.26753,1.26731,1.26744,825600015.0
2006-07-14 05:44:00,1.26744,1.26757,1.26729,1.26735,730800000.0
2006-07-14 05:45:00,1.26729,1.26744,1.26719,1.26728,810999995.0
2006-07-14 05:46:00,1.26728,1.26736,1.26716,1.26722,872699995.0
2006-07-14 05:47:00,1.26728,1.26737,1.2671,1.26724,922900002.0
2006-07-14 05:48:00,1.26729,1.26755,1.26729,1.26755,393399998.0
2006-07-14 05:49:00,1.26758,1.26758,1.26731,1.26731,455900009.0
2006-07-14 05:50:00,1.26761,1.26774,1.2675,1.26772,912700003.0
2006-07-14 05:51:00,1.26782,1.26787,1.26763,1.26772,833699998.0
2006-07-14 05:52:00,1.26781,1.26785,1.26738,1.26738,981099999.0
2006-07-14 05:53:00,1.26773,1.26782,1.26759,1.26765,809999995.0
2006-07-14 05:54:00,1.26788,1.26798,1.26781,1.26788,643100006.0
2006-07-14 05:55:00,1.26794,1.26813,1.26791,1.26805,809600000.0
2006-07-14 05:56:00,1.26804,1.26812,1.26787,1.26791,914600006.0
2006-07-14 05:57:00,1.26798,1.26809,1.26793,1.26797,961799998.0
2006-07-14 05:58:00,1.2679,1.26808,1.26784,1.268,590600007.0
2006-07-14 05:59:00,1.2679,1.26798,1.26769,1.26777,1039699993.0
2006-07-14 06:00:00,1.26779,1.26788,1.26765,1.26788,501000007.0
2006-07-14 06:01:00,1.26792,1.26803,1.26782,1.26795,801899988.0
2006-07-14 06:02:00,1.26802,1.26818,1.26797,1.26814,996700000.0
2006-07-14 06:03:00,1.26823,1.26823,1.26802,1.2681,983899999.0
2006-07-14 06:04:00,1.26811,1.26821,1.26797,1.26806,846300001.0
2006-07-14 06:05:00,1.26803,1.2681,1.26783,1.26803,1159400001.0
2006-07-14 06:06:00,1.26803,1.26813,1.26789,1.26803,726899996.0
2006-07-14 06:07:00,1.26802,1.26826,1.26795,1.26809,1021300008.0
2006-07-14 06:08:00,1.26828,1.26847,1.26824,1.26838,730800008.0
2006-07-14 06:09:00,1.2683,1.2685,1.26819,1.26824,592800002.0
2006-07-14 06:10:00,1.2683,1.26834,1.26818,1.26824,1366700014.0
2006-07-14 06:11:00,1.26828,1.26833,1.26807,1.26814,437900003.0
2006-07-14 06:12:00,1.26822,1.26838,1.26814,1.26828,505300012.0
2006-07-14 06:13:00,1.26836,1.26848,1.26829,1.26845,1114500011.0
2006-07-14 06:14:00,1.26842,1.26845,1.26827,1.26834,641300009.0
2006-07-14 06:15:00,1.26852,1.2687,1.2685,1.2685,670600017.0
2006-07-14 06:16:00,1.26863,1.26864,1.26842,1.26844,967400008.0
2006-07-14 06:17:00,1.26864,1.26871,1.26852,1.26861,902000008.0
2006-07-14 06:18:00,1.26863,1.2688,1.26853,1.2688,720000001.0
2006-07-14 06:19:00,1.26877,1.26897,1.26868,1.26892,808800002.0
2006-07-14 06:20:00,1.2689,1.26899,1.26866,1.26885,713899995.0
2006-07-14 06:21:00,1.26872,1.26884,1.26866,1.26872,1089700017.0
2006-07-14 06:22:00,1.26877,1.26883,1.26868,1.26872,851800008.0
2006-07-14 06:23:00,1.26873,1.26873,1.26853,1.26856,1263999981.0
2006-07-14 06:24:00,1.26867,1.26873,1.2685,1.26859,891000012.0
2006-07-14 06:25:00,1.26882,1.26905,1.26873,1.26898,763700004.0
2006-07-14 06:26:00,1.26882,1.269,1.26875,1.2689,724599999.0
2006-07-14 06:27:00,1.26876,1.26887,1.26866,1.26874,1048800010.0
2006-07-14 06:28:00,1.26876,1.26897,1.26872,1.26891,630000002.0
2006-07-14 06:29:00,1.26892,1.26912,1.2689,1.26901,817399990.0
2006-07-14 06:30:00,1.26886,1.26906,1.2687,1.2687,438800007.0
2006-07-14 06:31:00,1.2688,1.2689,1.26871,1.26877,854200012.0
2006-07-14 06:32:00,1.26874,1.26883,1.26868,1.26881,504700007.0
2006-07-14 06:33:00,1.26867,1.26878,1.26847,1.26854,528500003.0
2006-07-14 06:34:00,1.2685,1.26858,1.26841,1.26845,419700006.0
2006-07-14 06:35:00,1.26855,1.2686,1.26838,1.26838,493800006.0
2006-07-14 06:36:00,1.26849,1.26861,1.26842,1.26853,637900010.0
2006-07-14 06:37:00,1.26866,1.2688,1.26845,1.26866,1006000005.0
2006-07-14 06:38:00,1.26867,1.26878,1.26859,1.26867,1152699999.0
2006-07-14 06:39:00,1.26863,1.26886,1.26856,1.26864,978700006.0
2006-07-14 06:40:00,1.26874,1.26901,1.26866,1.26868,491099997.0
2006-07-14 06:41:00,1.26846,1.26846,1.26811,1.26814,657199995.0
2006-07-14 06:42:00,1.26818,1.26856,1.26811,1.2685,747700003.0
2006-07-14 06:43:00,1.26837,1.26855,1.26825,1.2683,524399992.0
2006-07-14 06:44:00,1.26812,1.26836,1.26812,1.26832,450700007.0
2006-07-14 06:45:00,1.26825,1.26832,1.26812,1.26823,903800001.0
2006-07-14 06:46:00,1.26826,1.26833,1.26816,1.26821,505700002.0
2006-07-14 06:47:00,1.26835,1.26842,1.26827,1.26831,490100008.0
2006-07-14 06:48:00,1.2683,1.26843,1.26826,1.26836,530100001.0
2006-07-14 06:49:00,1.26824,1.26824,1.26797,1.26807,757800001.0
2006-07-14 06:50:00,1.26813,1.26822,1.26795,1.26803,696900009.0
2006-07-14 06:51:00,1.26808,1.26814,1.26786,1.26791,632800003.0
2006-07-14 06:52:00,1.26786,1.26804,1.26786,1.26804,287599993.0
2006-07-14 06:53:00,1.26809,1.26816,1.26793,1.26802,1043100002.0
2006-07-14 06:54:00,1.26804,1.26834,1.26804,1.26816,1392600003.0
2006-07-14 06:55:00,1.26814,1.26829,1.26806,1.26807,704699999.0
2006-07-14 06:56:00,1.2681,1.26824,1.26802,1.26802,719500006.0
2006-07-14 06:57:00,1.26799,1.2682,1.26788,1.26802,508899998.0
2006-07-14 06:58:00,1.26816,1.26822,1.26806,1.26812,756800006.0
2006-07-14 06:59:00,1.26815,1.26823,1.26804,1.26817,1220000002.0
2006-07-14 07:00:00,1.26814,1.26822,1.26804,1.26813,958200008.0
2006-07-14 07:01:00,1.26812,1.26817,1.26803,1.2681,650100003.0
2006-07-14 07:02:00,1.26799,1.26815,1.26789,1.26815,784500004.0
2006-07-14 07:03:00,1.2681,1.26815,1.268,1.2681,730300001.0
2006-07-14 07:04:00,1.26789,1.26815,1.26789,1.26813,746900000.0
2006-07-14 07:05:00,1.26803,1.26817,1.26795,1.26812,934099996.0
2006-07-14 07:06:00,1.26803,1.26817,1.26801,1.26803,363999998.0
2006-07-14 07:07:00,1.26779,1.26791,1.26767,1.26775,356399998.0
2006-07-14 07:08:00,1.26746,1.26761,1.26745,1.26747,729300006.0
2006-07-14 07:09:00,1.26753,1.26762,1.26746,1.26762,543499996.0
2006-07-14 07:10:00,1.26759,1.26768,1.26755,1.2676,536200005.0
2006-07-14 07:11:00,1.26758,1.26765,1.26752,1.2676,461099997.0
2006-07-14 07:12:00,1.26767,1.2678,1.26756,1.26765,387000003.0
2006-07-14 07:13:00,1.26754,1.26773,1.26749,1.26766,942599999.0
2006-07-14 07:14:00,1.26765,1.26774,1.26754,1.2677,1021900001.0
2006-07-14 07:15:00,1.26766,1.26784,1.26766,1.26778,666800001.0
2006-07-14 07:16:00,1.26774,1.26783,1.26771,1.26783,501900000.0
2006-07-14 07:17:00,1.2677,1.2679,1.26761,1.2679,1001100009.0
2006-07-14 07:18:00,1.26783,1.26801,1.26783,1.26799,642800008.0
2006-07-14 07:19:00,1.26796,1.26803,1.26784,1.26784,720100010.0
2006-07-14 07:20:00,1.26794,1.26811,1.26792,1.26803,684600005.0
2006-07-14 07:21:00,1.2681,1.26831,1.26799,1.26816,1048099999.0
2006-07-14 07:22:00,1.26835,1.26848,1.26818,1.26826,1134500000.0
2006-07-14 07:23:00,1.26844,1.26844,1.26825,1.26835,686800000.0
2006-07-14 07:24:00,1.26818,1.26836,1.26817,1.26825,692800000.0
2006-07-14 07:25:00,1.26814,1.26822,1.26798,1.26813,751500009.0
2006-07-14 07:26:00,1.26805,1.26813,1.26793,1.26801,781800008.0
2006-07-14 07:27:00,1.26807,1.26814,1.26795,1.26803,464400003.0
2006-07-14 07:28:00,1.26799,1.26822,1.26791,1.26819,936000001.0
2006-07-14 07:29:00,1.26801,1.26815,1.26795,1.26804,506899996.0
2006-07-14 07:30:00,1.26812,1.26821,1.26803,1.26809,510100006.0
2006-07-14 07:31:00,1.26807,1.26823,1.26801,1.26805,1006900003.0
2006-07-14 07:32:00,1.26819,1.26836,1.26816,1.26829,483499995.0
2006-07-14 07:33:00,1.26836,1.26836,1.268,1.26811,1079100010.0
2006-07-14 07:34:00,1.26833,1.26839,1.26819,1.26826,850400003.0
2006-07-14 07:35:00,1.26835,1.26876,1.26835,1.26864,568499997.0
2006-07-14 07:36:00,1.26885,1.26895,1.26857,1.26857,672199999.0
2006-07-14 07:37:00,1.26864,1.26881,1.26854,1.26872,1028299990.0
2006-07-14 07:38:00,1.26874,1.26883,1.26852,1.2686,786000004.0
2006-07-14 07:39:00,1.26875,1.26875,1.2686,1.26867,406000000.0
2006-07-14 07:40:00,1.26857,1.26862,1.26838,1.26844,470899994.0
2006-07-14 07:41:00,1.26858,1.26881,1.26857,1.26876,605099995.0
2006-07-14 07:42:00,1.26873,1.26883,1.26863,1.26863,414100003.0
2006-07-14 07:43:00,1.26868,1.2687,1.26847,1.26864,855100006.0
2006-07-14 07:44:00,1.26859,1.26882,1.2685,1.26882,525699993.0
2006-07-14 07:45:00,1.26865,1.26882,1.26863,1.26877,573900001.0
2006-07-14 07:46:00,1.26874,1.26894,1.26871,1.26886,975100009.0
2006-07-14 07:47:00,1.2688,1.26896,1.26871,1.26887,830500005.0
2006-07-14 07:48:00,1.26899,1.26902,1.26886,1.2689,651499995.0
2006-07-14 07:49:00,1.26888,1.269,1.26882,1.26895,627300003.0
2006-07-14 07:50:00,1.26872,1.26895,1.26872,1.26895,526300003.0
2006-07-14 07:51:00,1.26884,1.26903,1.26877,1.26896,716200009.0
2006-07-14 07:52:00,1.2689,1.26901,1.26863,1.26869,580899997.0
2006-07-14 07:53:00,1.26865,1.26873,1.26858,1.26862,805899998.0
2006-07-14 07:54:00,1.26847,1.26862,1.26844,1.26854,791000006.0
2006-07-14 07:55:00,1.26864,1.26864,1.26845,1.26855,696000003.0
2006-07-14 07:56:00,1.2686,1.26863,1.26846,1.26856,798400005.0
2006-07-14 07:57:00,1.26855,1.26897,1.26853,1.26897,716199990.0
2006-07-14 07:58:00,1.26902,1.26902,1.26878,1.26888,832799991.0
2006-07-14 07:59:00,1.26891,1.26905,1.26884,1.26905,437800000.0
2006-07-14 08:00:00,1.26895,1.26912,1.26889,1.26912,848699996.0
2006-07-14 08:01:00,1.26909,1.26909,1.26888,1.26892,668900005.0
2006-07-14 08:02:00,1.26897,1.26904,1.2687,1.26882,743400001.0
2006-07-14 08:03:00,1.26873,1.26883,1.26862,1.26867,799800001.0
2006-07-14 08:04:00,1.26863,1.26873,1.26855,1.26859,836199998.0
2006-07-14 08:05:00,1.26874,1.26882,1.26866,1.26866,1061200016.0
2006-07-14 08:06:00,1.26864,1.26865,1.26849,1.26858,594599994.0
2006-07-14 08:07:00,1.26842,1.26858,1.26831,1.26833,621300007.0
2006-07-14 08:08:00,1.26833,1.26839,1.26815,1.26816,764600004.0
2006-07-14 08:09:00,1.2681,1.26844,1.26802,1.26832,710900003.0
2006-07-14 08:10:00,1.26842,1.26842,1.26816,1.26824,609199995.0
2006-07-14 08:11:00,1.26829,1.26838,1.26817,1.26828,948299999.0
2006-07-14 08:12:00,1.26827,1.26827,1.26801,1.26812,402199992.0
2006-07-14 08:13:00,1.26798,1.26819,1.26793,1.26802,776700002.0
2006-07-14 08:14:00,1.26801,1.26802,1.26774,1.26794,860700000.0
2006-07-14 08:15:00,1.26781,1.26798,1.26781,1.26788,373000002.0
2006-07-14 08:16:00,1.26797,1.26825,1.26795,1.26809,832400009.0
2006-07-14 08:17:00,1.26803,1.26808,1.26791,1.26795,830499989.0
2006-07-14 08:18:00,1.26784,1.26784,1.26747,1.26758,1005100002.0
2006-07-14 08:19:00,1.26758,1.26774,1.26744,1.26752,911600000.0
2006-07-14 08:20:00,1.26702,1.26727,1.26657,1.2669,527900002.0
2006-07-14 08:21:00,1.26701,1.26701,1.26659,1.26659,1112400001.0
2006-07-14 08:22:00,1.26657,1.26657,1.266,1.266,473699999.0
2006-07-14 08:23:00,1.2658,1.26589,1.26511,1.26511,933300007.0
2006-07-14 08:24:00,1.26491,1.26551,1.26489,1.26537,829499995.0
2006-07-14 08:25:00,1.26547,1.26558,1.26527,1.26538,582400008.0
2006-07-14 08:26:00,1.26536,1.2654,1.2652,1.26534,821799994.0
2006-07-14 08:27:00,1.26515,1.2653,1.26506,1.26516,1076599996.0
2006-07-14 08:28:00,1.26521,1.26528,1.26501,1.26501,934400004.0
2006-07-14 08:29:00,1.26517,1.26558,1.26517,1.26545,877299990.0
2006-07-14 08:30:00,1.26557,1.26566,1.26526,1.26534,498900003.0
2006-07-14 08:31:00,1.26542,1.26542,1.26511,1.26514,1051600008.0
2006-07-14 08:32:00,1.26514,1.26536,1.26511,1.26524,1105800010.0
2006-07-14 08:33:00,1.26541,1.26564,1.26541,1.26563,725899996.0
2006-07-14 08:34:00,1.26557,1.26568,1.26547,1.26555,614200001.0
2006-07-14 08:35:00,1.26568,1.266,1.26554,1.2659,697499994.0
2006-07-14 08:36:00,1.26597,1.26632,1.26596,1.26614,685399986.0
2006-07-14 08:37:00,1.26627,1.2664,1.2661,1.26634,1143299993.0
2006-07-14 08:38:00,1.26624,1.26624,1.2659,1.2659,684499998.0
2006-07-14 08:39:00,1.26592,1.26602,1.26579,1.26587,810600006.0
2006-07-14 08:40:00,1.26587,1.26595,1.26568,1.26578,791900012.0
2006-07-14 08:41:00,1.26571,1.26582,1.26555,1.26568,1133900005.0
2006-07-14 08:42:00,1.2656,1.26568,1.26548,1.26558,622899999.0
2006-07-14 08:43:00,1.26534,1.26551,1.2653,1.26538,877900000.0
2006-07-14 08:44:00,1.26529,1.26555,1.26529,1.26555,660199993.0
2006-07-14 08:45:00,1.26551,1.26557,1.26532,1.2654,869200015.0
2006-07-14 08:46:00,1.26549,1.26558,1.26543,1.26547,896000010.0
2006-07-14 08:47:00,1.26547,1.26557,1.2653,1.26548,624299998.0
2006-07-14 08:48:00,1.26561,1.26561,1.26546,1.26553,734300016.0
2006-07-14 08:49:00,1.26557,1.26574,1.2655,1.26556,465199998.0
2006-07-14 08:50:00,1.26552,1.26567,1.26543,1.26562,696900010.0
2006-07-14 08:51:00,1.26559,1.26575,1.26552,1.26561,666900007.0
2006-07-14 08:52:00,1.26576,1.26605,1.26576,1.26595,514000005.0
2006-07-14 08:53:00,1.26589,1.266,1.26576,1.26581,604099995.0
2006-07-14 08:54:00,1.26588,1.26588,1.26562,1.26571,581599995.0
2006-07-14 08:55:00,1.26572,1.26585,1.26567,1.26578,853800000.0
2006-07-14 08:56:00,1.26561,1.26573,1.26542,1.26554,904999994.0
2006-07-14 08:57:00,1.26552,1.26552,1.26537,1.26543,598700009.0
2006-07-14 08:58:00,1.26552,1.26571,1.26539,1.26556,481200005.0
2006-07-14 08:59:00,1.2657,1.26591,1.26566,1.26587,927000007.0
2006-07-14 09:00:00,1.26593,1.26605,1.2658,1.26598,595900003.0
2006-07-14 09:01:00,1.26588,1.26595,1.26571,1.26571,943500010.0
2006-07-14 09:02:00,1.2655,1.26562,1.26515,1.26515,436000000.0
2006-07-14 09:03:00,1.26495,1.26514,1.26495,1.26504,675000003.0
2006-07-14 09:04:00,1.26525,1.26525,1.26506,1.26515,490599998.0
2006-07-14 09:05:00,1.26506,1.26506,1.26465,1.26465,570800000.0
2006-07-14 09:06:00,1.26493,1.26532,1.26493,1.26525,582000002.0
2006-07-14 09:07:00,1.26511,1.26531,1.26511,1.26527,495300000.0
2006-07-14 09:08:00,1.2653,1.26547,1.26524,1.26535,583500004.0
2006-07-14 09:09:00,1.26538,1.26545,1.2652,1.26522,887900005.0
2006-07-14 09:10:00,1.26536,1.26541,1.26516,1.26522,1091599999.0
2006-07-14 09:11:00,1.26531,1.26548,1.26525,1.2654,903900000.0
2006-07-14 09:12:00,1.26533,1.26546,1.2652,1.26532,562499999.0
2006-07-14 09:13:00,1.26542,1.26563,1.26529,1.2654,1147999995.0
2006-07-14 09:14:00,1.26553,1.2658,1.26547,1.26573,675799994.0
2006-07-14 09:15:00,1.26558,1.26592,1.2655,1.26592,303999998.0
2006-07-14 09:16:00,1.26599,1.26599,1.26572,1.26583,564199995.0
2006-07-14 09:17:00,1.26598,1.2661,1.26588,1.26602,810000001.0
2006-07-14 09:18:00,1.26607,1.26621,1.26589,1.266,1126400001.0
2006-07-14 09:19:00,1.2659,1.2659,1.26565,1.26565,277500000.0
2006-07-14 09:20:00,1.26542,1.26553,1.26529,1.2655,699500001.0
2006-07-14 09:21:00,1.26551,1.26558,1.2654,1.26558,606800002.0
2006-07-14 09:22:00,1.26542,1.26563,1.26542,1.26555,763500009.0
2006-07-14 09:23:00,1.26551,1.26564,1.26537,1.26556,518500001.0
2006-07-14 09:24:00,1.26568,1.26573,1.2655,1.26565,1072700003.0
2006-07-14 09:25:00,1.26575,1.26585,1.26559,1.26569,931600001.0
2006-07-14 09:26:00,1.26584,1.26593,1.26573,1.26583,603599995.0
2006-07-14 09:27:00,1.2659,1.26602,1.2658,1.26602,861199999.0
2006-07-14 09:28:00,1.26604,1.26624,1.26602,1.26608,673200009.0
2006-07-14 09:29:00,1.26615,1.2663,1.26613,1.26624,1248299993.0
2006-07-14 09:30:00,1.26624,1.26624,1.26597,1.26603,1125600007.0
2006-07-14 09:31:00,1.26606,1.26606,1.26567,1.26567,541100002.0
2006-07-14 09:32:00,1.26587,1.26598,1.26581,1.26598,880500006.0
2006-07-14 09:33:00,1.26595,1.26603,1.26574,1.26603,972999999.0
2006-07-14 09:34:00,1.2659,1.2663,1.26583,1.2663,742200002.0
2006-07-14 09:35:00,1.26625,1.26632,1.26612,1.26613,615599997.0
2006-07-14 09:36:00,1.26639,1.26691,1.26639,1.26688,576200003.0
2006-07-14 09:37:00,1.26666,1.26677,1.26648,1.26657,582399996.0
2006-07-14 09:38:00,1.2664,1.2666,1.2664,1.26657,799400006.0
2006-07-14 09:39:00,1.26653,1.26661,1.2664,1.26661,450300000.0
2006-07-14 09:40:00,1.26651,1.26658,1.26636,1.26643,407500000.0
2006-07-14 09:41:00,1.26634,1.26644,1.26631,1.26639,552900000.0
2006-07-14 09:42:00,1.26644,1.26665,1.26641,1.26657,554599995.0
2006-07-14 09:43:00,1.26654,1.2667,1.26642,1.2667,967499999.0
2006-07-14 09:44:00,1.2665,1.26668,1.26624,1.26632,803900009.0
2006-07-14 09:45:00,1.26638,1.26659,1.26638,1.26655,806299997.0
2006-07-14 09:46:00,1.26643,1.26656,1.26642,1.26646,560500004.0
2006-07-14 09:47:00,1.26641,1.26651,1.26632,1.26651,562199999.0
2006-07-14 09:48:00,1.26648,1.26668,1.2663,1.2663,720400009.0
2006-07-14 09:49:00,1.26627,1.2663,1.26607,1.26609,829299996.0
2006-07-14 09:50:00,1.26619,1.26635,1.26617,1.26626,1140000004.0
2006-07-14 09:51:00,1.26639,1.26653,1.26626,1.26641,774999987.0
2006-07-14 09:52:00,1.26658,1.26669,1.26643,1.2665,536200000.0
2006-07-14 09:53:00,1.26661,1.26714,1.26661,1.26714,641200007.0
2006-07-14 09:54:00,1.2669,1.26711,1.26689,1.26689,857800002.0
2006-07-14 09:55:00,1.26696,1.26711,1.26695,1.26697,1149399994.0
2006-07-14 09:56:00,1.26677,1.26714,1.26677,1.26707,973199996.0
2006-07-14 09:57:00,1.26719,1.26738,1.26719,1.26731,582400003.0
2006-07-14 09:58:00,1.26724,1.26733,1.26717,1.2672,764600007.0
2006-07-14 09:59:00,1.26705,1.26731,1.26702,1.26711,818599999.0
2006-07-14 10:00:00,1.2669,1.26703,1.26679,1.26686,555600006.0
2006-07-14 10:01:00,1.26674,1.26705,1.26674,1.26705,589900004.0
2006-07-14 10:02:00,1.2669,1.26705,1.2668,1.26698,674500000.0
2006-07-14 10:03:00,1.26688,1.26702,1.26679,1.26682,526099997.0
2006-07-14 10:04:00,1.26694,1.267,1.26685,1.26695,866599983.0
2006-07-14 10:05:00,1.26695,1.26704,1.2669,1.26702,585300001.0
2006-07-14 10:06:00,1.26703,1.26719,1.26692,1.26702,664600005.0
2006-07-14 10:07:00,1.26731,1.26754,1.26731,1.26743,649999990.0
2006-07-14 10:08:00,1.26738,1.26747,1.26724,1.26746,1178700003.0
2006-07-14 10:09:00,1.26738,1.26753,1.26731,1.26746,717399999.0
2006-07-14 10:10:00,1.26741,1.26747,1.26724,1.26726,638800000.0
2006-07-14 10:11:00,1.26728,1.26732,1.26716,1.26725,800300006.0
2006-07-14 10:12:00,1.26722,1.26731,1.267,1.26706,287699998.0
2006-07-14 10:13:00,1.26718,1.26722,1.267,1.26716,706899996.0
2006-07-14 10:14:00,1.26705,1.26713,1.26695,1.26705,1190600005.0
2006-07-14 10:15:00,1.26689,1.26697,1.26644,1.26654,749600006.0
2006-07-14 10:16:00,1.26641,1.26654,1.26639,1.2665,644000000.0
2006-07-14 10:17:00,1.26654,1.26659,1.2664,1.26644,618000008.0
2006-07-14 10:18:00,1.26643,1.26643,1.26626,1.2663,863599996.0
2006-07-14 10:19:00,1.26616,1.26628,1.26601,1.26618,529199999.0
2006-07-14 10:20:00,1.26628,1.26675,1.26628,1.26668,797500003.0
2006-07-14 10:21:00,1.26662,1.2667,1.26646,1.26665,1124000002.0
2006-07-14 10:22:00,1.26655,1.26655,1.2663,1.26635,502999999.0
2006-07-14 10:23:00,1.26624,1.26652,1.26624,1.26652,578400001.0
2006-07-14 10:24:00,1.26658,1.2667,1.26648,1.26659,847200004.0
2006-07-14 10:25:00,1.26657,1.26666,1.26641,1.26645,565000000.0
2006-07-14 10:26:00,1.26655,1.26662,1.26635,1.26643,841299998.0
2006-07-14 10:27:00,1.26647,1.2666,1.26635,1.26637,332499997.0
2006-07-14 10:28:00,1.26632,1.26637,1.26619,1.26628,989800005.0
2006-07-14 10:29:00,1.26632,1.26638,1.26622,1.26624,562700002.0
2006-07-14 10:30:00,1.26634,1.26634,1.266,1.26614,443800006.0
2006-07-14 10:31:00,1.26606,1.26631,1.266,1.26621,326899995.0
2006-07-14 10:32:00,1.2663,1.26638,1.26625,1.26629,696999991.0
2006-07-14 10:33:00,1.26633,1.26646,1.26623,1.26638,759800002.0
2006-07-14 10:34:00,1.26637,1.26653,1.2662,1.2664,864100008.0
2006-07-14 10:35:00,1.2666,1.2667,1.26651,1.26652,650900000.0
2006-07-14 10:36:00,1.26666,1.2667,1.26655,1.26666,683899993.0
2006-07-14 10:37:00,1.2666,1.26678,1.26654,1.26676,423199997.0
2006-07-14 10:38:00,1.26671,1.26691,1.26668,1.26676,732899993.0
2006-07-14 10:39:00,1.26684,1.26691,1.26676,1.26684,723500009.0
2006-07-14 10:40:00,1.26693,1.26727,1.26689,1.26713,666000003.0
2006-07-14 10:41:00,1.26745,1.26755,1.26733,1.26744,995999994.0
2006-07-14 10:42:00,1.26725,1.26752,1.26724,1.26752,596500015.0
2006-07-14 10:43:00,1.26749,1.26752,1.26731,1.26742,627900003.0
2006-07-14 10:44:00,1.26751,1.26758,1.26736,1.2675,982999999.0
2006-07-14 10:45:00,1.26746,1.26773,1.26738,1.26756,396000001.0
2006-07-14 10:46:00,1.26795,1.26809,1.26779,1.26791,729600001.0
2006-07-14 10:47:00,1.26798,1.26808,1.26792,1.26801,564199998.0
2006-07-14 10:48:00,1.26805,1.26817,1.26797,1.26798,808500020.0
2006-07-14 10:49:00,1.26785,1.26785,1.26764,1.26774,495900003.0
2006-07-14 10:50:00,1.26769,1.26775,1.26751,1.26757,661499993.0
2006-07-14 10:51:00,1.26758,1.26758,1.26748,1.2675,250500000.0
2006-07-14 10:52:00,1.26741,1.26754,1.26724,1.26735,680899999.0
2006-07-14 10:53:00,1.26725,1.26745,1.26721,1.26738,758100006.0
2006-07-14 10:54:00,1.26748,1.26748,1.26726,1.26728,865600007.0
2006-07-14 10:55:00,1.26737,1.26761,1.26734,1.2676,642399994.0
2006-07-14 10:56:00,1.26755,1.26778,1.26755,1.26772,736500006.0
2006-07-14 10:57:00,1.26765,1.26778,1.26745,1.26763,806400011.0
2006-07-14 10:58:00,1.26771,1.26778,1.26753,1.2677,678999995.0
2006-07-14 10:59:00,1.26762,1.26778,1.26756,1.26762,1029299991.0
2006-07-14 11:00:00,1.26759,1.26773,1.26751,1.26758,517600003.0
2006-07-14 11:01:00,1.26753,1.26768,1.26747,1.26757,835999999.0
2006-07-14 11:02:00,1.26755,1.26769,1.26753,1.26756,777700001.0
2006-07-14 11:03:00,1.26743,1.26754,1.26743,1.26748,403400001.0
2006-07-14 11:04:00,1.26746,1.2676,1.26746,1.26755,771999996.0
2006-07-14 11:05:00,1.26738,1.2677,1.26738,1.26764,941000002.0
2006-07-14 11:06:00,1.26761,1.26781,1.26755,1.26777,675099999.0
2006-07-14 11:07:00,1.26768,1.2678,1.2676,1.26772,448100006.0
2006-07-14 11:08:00,1.26772,1.26781,1.26752,1.26752,887499999.0
2006-07-14 11:09:00,1.26758,1.26771,1.26755,1.26755,460500003.0
2006-07-14 11:10:00,1.26736,1.2676,1.26736,1.2676,741799999.0
2006-07-14 11:11:00,1.26755,1.2676,1.26749,1.26751,138900002.0
2006-07-14 11:12:00,1.26749,1.26767,1.26749,1.26763,659800000.0
2006-07-14 11:13:00,1.26753,1.26769,1.26744,1.26762,619300004.0
2006-07-14 11:14:00,1.26755,1.26755,1.26731,1.26731,589300002.0
2006-07-14 11:15:00,1.26736,1.26749,1.26726,1.26739,922199996.0
2006-07-14 11:16:00,1.26744,1.26768,1.26739,1.26762,726300008.0
2006-07-14 11:17:00,1.2676,1.26772,1.26753,1.2677,920200015.0
2006-07-14 11:18:00,1.2677,1.26772,1.26753,1.26759,786100015.0
2006-07-14 11:19:00,1.26757,1.26765,1.26748,1.26756,989100000.0
2006-07-14 11:20:00,1.26756,1.26793,1.26752,1.26793,857399993.0
2006-07-14 11:21:00,1.26799,1.26828,1.26799,1.26828,558099998.0
2006-07-14 11:22:00,1.26821,1.26847,1.26818,1.26839,712299996.0
2006-07-14 11:23:00,1.26849,1.26857,1.26833,1.26836,732100006.0
2006-07-14 11:24:00,1.26836,1.26838,1.26816,1.26816,862300002.0
2006-07-14 11:25:00,1.26827,1.26835,1.26808,1.26811,770600000.0
2006-07-14 11:26:00,1.26801,1.26801,1.26757,1.26762,691099990.0
2006-07-14 11:27:00,1.26758,1.26758,1.2674,1.26745,724799996.0
2006-07-14 11:28:00,1.26744,1.26761,1.26743,1.26751,945899990.0
2006-07-14 11:29:00,1.26766,1.26788,1.2676,1.26764,668099992.0
2006-07-14 11:30:00,1.26772,1.26779,1.26761,1.26775,953000000.0
2006-07-14 11:31:00,1.26768,1.26778,1.26757,1.2677,906300002.0
2006-07-14 11:32:00,1.26767,1.26771,1.26757,1.26761,691600000.0
2006-07-14 11:33:00,1.26755,1.26762,1.2674,1.26742,929600013.0
2006-07-14 11:34:00,1.26721,1.26744,1.26715,1.26737,931699998.0
2006-07-14 11:35:00,1.26731,1.26737,1.26721,1.26728,1179200008.0
2006-07-14 11:36:00,1.2673,1.2673,1.26715,1.26719,686300005.0
2006-07-14 11:37:00,1.26718,1.26729,1.26707,1.26716,795800002.0
2006-07-14 11:38:00,1.26708,1.26715,1.26696,1.26697,604699995.0
2006-07-14 11:39:00,1.26694,1.26704,1.26689,1.26698,966100008.0
2006-07-14 11:40:00,1.26693,1.26704,1.26678,1.267,732200004.0
2006-07-14 11:41:00,1.26691,1.26701,1.26668,1.26672,493100001.0
2006-07-14 11:42:00,1.26677,1.26691,1.26672,1.26678,1010100009.0
2006-07-14 11:43:00,1.26684,1.26696,1.26671,1.26687,797600001.0
2006-07-14 11:44:00,1.26695,1.2671,1.26684,1.26694,1100900004.0
2006-07-14 11:45:00,1.26691,1.26708,1.2669,1.26701,1025899996.0
2006-07-14 11:46:00,1.26697,1.26697,1.26672,1.26675,710300001.0
2006-07-14 11:47:00,1.26673,1.26674,1.26659,1.26659,509700000.0
2006-07-14 11:48:00,1.26676,1.26683,1.26656,1.26656,800299997.0
2006-07-14 11:49:00,1.26664,1.26683,1.26664,1.26683,599299998.0
2006-07-14 11:50:00,1.26666,1.26684,1.2666,1.26672,1054100010.0
2006-07-14 11:51:00,1.26694,1.26701,1.26685,1.26693,796800003.0
2006-07-14 11:52:00,1.26693,1.26706,1.2668,1.26686,962400011.0
2006-07-14 11:53:00,1.26693,1.267,1.26679,1.26684,763600000.0
2006-07-14 11:54:00,1.26684,1.26693,1.26671,1.26685,756600008.0
2006-07-14 11:55:00,1.26683,1.26689,1.26675,1.26677,955200000.0
2006-07-14 11:56:00,1.26682,1.26684,1.26668,1.26673,706800003.0
2006-07-14 11:57:00,1.26678,1.26682,1.26667,1.26674,790400004.0
2006-07-14 11:58:00,1.26684,1.26684,1.26663,1.26663,686599998.0
2006-07-14 11:59:00,1.26681,1.26688,1.26674,1.26676,696800006.0
2006-07-14 12:00:00,1.26678,1.26689,1.26669,1.26686,694399995.0
2006-07-14 12:01:00,1.26682,1.26715,1.26682,1.26701,425300001.0
2006-07-14 12:02:00,1.26702,1.26717,1.26698,1.26711,705700000.0
2006-07-14 12:03:00,1.26699,1.26714,1.26697,1.26714,872600000.0
2006-07-14 12:04:00,1.26699,1.2671,1.2667,1.2668,691800011.0
2006-07-14 12:05:00,1.26688,1.26706,1.26673,1.26698,805500004.0
2006-07-14 12:06:00,1.26685,1.26706,1.26685,1.26691,668400004.0
2006-07-14 12:07:00,1.26699,1.26715,1.26691,1.26704,775699994.0
2006-07-14 12:08:00,1.26716,1.26727,1.26704,1.26714,896100000.0
2006-07-14 12:09:00,1.26726,1.26732,1.26708,1.26709,791500007.0
2006-07-14 12:10:00,1.26703,1.26725,1.26699,1.26721,602400005.0
2006-07-14 12:11:00,1.2672,1.26729,1.26701,1.26726,806300006.0
2006-07-14 12:12:00,1.2672,1.26741,1.26716,1.26728,648299992.0
2006-07-14 12:13:00,1.26728,1.26732,1.26713,1.26729,696600009.0
2006-07-14 12:14:00,1.26728,1.26735,1.26716,1.26722,841300001.0
2006-07-14 12:15:00,1.26715,1.2674,1.26715,1.26737,656099998.0
2006-07-14 12:16:00,1.26742,1.26747,1.26719,1.26724,629100012.0
2006-07-14 12:17:00,1.26734,1.2674,1.2672,1.2672,537800004.0
2006-07-14 12:18:00,1.26723,1.2674,1.26703,1.26703,789500001.0
2006-07-14 12:19:00,1.26729,1.2674,1.26712,1.26716,824400008.0
2006-07-14 12:20:00,1.26727,1.26753,1.26727,1.26751,710499998.0
2006-07-14 12:21:00,1.26752,1.26752,1.2671,1.26725,551999997.0
2006-07-14 12:22:00,1.26729,1.26748,1.26723,1.26741,685400004.0
2006-07-14 12:23:00,1.26744,1.26753,1.26735,1.26743,892100002.0
2006-07-14 12:24:00,1.26756,1.26761,1.26748,1.26753,387700006.0
2006-07-14 12:25:00,1.26754,1.26788,1.26754,1.26788,665700002.0
2006-07-14 12:26:00,1.26785,1.2679,1.26768,1.26771,736199990.0
2006-07-14 12:27:00,1.26771,1.26783,1.26758,1.26772,666200001.0
2006-07-14 12:28:00,1.26762,1.26773,1.26759,1.26766,582600000.0
2006-07-14 12:29:00,1.26753,1.26766,1.26737,1.26748,848400003.0
2006-07-14 12:30:00,1.26752,1.26757,1.26736,1.26736,781300009.0
2006-07-14 12:31:00,1.26746,1.2676,1.2673,1.26737,1016399998.0
2006-07-14 12:32:00,1.26742,1.26758,1.26737,1.26744,705300005.0
2006-07-14 12:33:00,1.26747,1.26755,1.26739,1.26748,524600000.0
2006-07-14 12:34:00,1.26749,1.26758,1.26739,1.26745,924100000.0
2006-07-14 12:35:00,1.26749,1.26758,1.26734,1.26738,932199999.0
2006-07-14 12:36:00,1.26753,1.26757,1.26735,1.26752,854100008.0
2006-07-14 12:37:00,1.26744,1.2677,1.26744,1.26763,1073300015.0
2006-07-14 12:38:00,1.26771,1.26783,1.26763,1.2677,638200004.0
2006-07-14 12:39:00,1.26746,1.26768,1.26742,1.26745,681300001.0
2006-07-14 12:40:00,1.26736,1.2675,1.26728,1.26734,566300004.0
2006-07-14 12:41:00,1.26721,1.26734,1.26718,1.2673,858599998.0
2006-07-14 12:42:00,1.26726,1.2673,1.26703,1.26703,687700004.0
2006-07-14 12:43:00,1.267,1.26714,1.26699,1.2671,699600004.0
2006-07-14 12:44:00,1.26709,1.26709,1.26675,1.2668,643200000.0
2006-07-14 12:45:00,1.26681,1.26689,1.26671,1.26684,876199990.0
2006-07-14 12:46:00,1.26682,1.2669,1.26673,1.26682,755299995.0
2006-07-14 12:47:00,1.2668,1.26687,1.26665,1.26665,770400012.0
2006-07-14 12:48:00,1.26671,1.26687,1.26669,1.26681,527400000.0
2006-07-14 12:49:00,1.26686,1.26695,1.26677,1.26686,1110299990.0
2006-07-14 12:50:00,1.26689,1.26698,1.26681,1.26681,577200000.0
2006-07-14 12:51:00,1.26685,1.26695,1.26675,1.26692,899800012.0
2006-07-14 12:52:00,1.2668,1.26694,1.26676,1.26694,408299995.0
2006-07-14 12:53:00,1.26681,1.26691,1.26671,1.2668,787000011.0
2006-07-14 12:54:00,1.26686,1.26686,1.2665,1.2666,1191000008.0
2006-07-14 12:55:00,1.26654,1.26658,1.26642,1.2665,727400002.0
2006-07-14 12:56:00,1.26648,1.26659,1.26642,1.26651,829400001.0
2006-07-14 12:57:00,1.26653,1.26663,1.26642,1.26648,651100001.0
2006-07-14 12:58:00,1.26657,1.26663,1.26643,1.26649,639599999.0
2006-07-14 12:59:00,1.26647,1.26658,1.26631,1.26649,604099999.0
2006-07-14 13:00:00,1.26651,1.26658,1.2664,1.26645,469900002.0
2006-07-14 13:01:00,1.26658,1.26666,1.26633,1.26633,911299996.0
2006-07-14 13:02:00,1.26647,1.26679,1.26647,1.26679,524599998.0
2006-07-14 13:03:00,1.26667,1.26677,1.26663,1.26663,568099995.0
2006-07-14 13:04:00,1.26663,1.26675,1.26656,1.26664,732199999.0
2006-07-14 13:05:00,1.26659,1.26675,1.26644,1.26644,896400008.0
2006-07-14 13:06:00,1.26655,1.26659,1.26639,1.26641,1024999999.0
2006-07-14 13:07:00,1.26642,1.26648,1.26634,1.2664,617200006.0
2006-07-14 13:08:00,1.26648,1.26651,1.26627,1.26627,595900000.0
2006-07-14 13:09:00,1.26632,1.26643,1.26628,1.26632,263500001.0
2006-07-14 13:10:00,1.26631,1.26644,1.26626,1.26637,943100011.0
2006-07-14 13:11:00,1.2662,1.26638,1.26612,1.26638,886800001.0
2006-07-14 13:12:00,1.26637,1.26643,1.26623,1.26633,437399996.0
2006-07-14 13:13:00,1.2663,1.26639,1.26616,1.26628,919500003.0
2006-07-14 13:14:00,1.26631,1.26631,1.26613,1.26622,312800005.0
2006-07-14 13:15:00,1.26616,1.26623,1.26602,1.26612,1081300004.0
2006-07-14 13:16:00,1.266,1.26617,1.26591,1.26617,703199993.0
2006-07-14 13:17:00,1.26611,1.26616,1.26586,1.26595,937500003.0
2006-07-14 13:18:00,1.26602,1.2662,1.26599,1.26613,516900005.0
2006-07-14 13:19:00,1.26622,1.26634,1.2661,1.26624,969000011.0
2006-07-14 13:20:00,1.26622,1.26639,1.26613,1.26626,767599998.0
2006-07-14 13:21:00,1.26622,1.26636,1.26615,1.26631,735400011.0
2006-07-14 13:22:00,1.26635,1.26638,1.2662,1.26631,661799987.0
2006-07-14 13:23:00,1.26634,1.2664,1.26615,1.2662,772400002.0
2006-07-14 13:24:00,1.26637,1.26639,1.26622,1.26623,770699989.0
2006-07-14 13:25:00,1.26636,1.26637,1.26623,1.26624,545399999.0
2006-07-14 13:26:00,1.26631,1.26641,1.26614,1.26626,693299994.0
2006-07-14 13:27:00,1.26639,1.26653,1.26635,1.26643,1371799997.0
2006-07-14 13:28:00,1.26649,1.26655,1.26635,1.26642,708799997.0
2006-07-14 13:29:00,1.26656,1.26666,1.26645,1.26651,980600006.0
2006-07-14 13:30:00,1.26665,1.2667,1.26654,1.26654,473200006.0
2006-07-14 13:31:00,1.26667,1.2667,1.26653,1.26665,748699997.0
2006-07-14 13:32:00,1.26663,1.26683,1.26659,1.26674,906700003.0
2006-07-14 13:33:00,1.26675,1.26685,1.26663,1.2667,1296800010.0
2006-07-14 13:34:00,1.2668,1.2668,1.26658,1.2666,324299998.0
2006-07-14 13:35:00,1.26639,1.26652,1.26624,1.26633,688800005.0
2006-07-14 13:36:00,1.26629,1.26645,1.26629,1.2664,685799994.0
2006-07-14 13:37:00,1.26635,1.2665,1.2663,1.2665,974200001.0
2006-07-14 13:38:00,1.2664,1.26647,1.26617,1.26628,680100002.0
2006-07-14 13:39:00,1.26618,1.2665,1.26618,1.2665,529700004.0
2006-07-14 13:40:00,1.2666,1.26665,1.26646,1.26646,755899996.0
2006-07-14 13:41:00,1.26651,1.26659,1.26637,1.26642,928100002.0
2006-07-14 13:42:00,1.26621,1.26685,1.26621,1.26685,520500002.0
2006-07-14 13:43:00,1.26699,1.26707,1.2669,1.267,769199994.0
2006-07-14 13:44:00,1.26712,1.26721,1.26702,1.26707,657599996.0
2006-07-14 13:45:00,1.26691,1.26706,1.26681,1.26681,416300004.0
2006-07-14 13:46:00,1.26682,1.26709,1.26679,1.26704,710600005.0
2006-07-14 13:47:00,1.26706,1.26708,1.26682,1.2669,592600010.0
2006-07-14 13:48:00,1.26695,1.26703,1.26693,1.267,477699999.0
2006-07-14 13:49:00,1.26683,1.26704,1.26683,1.26699,752699996.0
2006-07-14 13:50:00,1.26687,1.26706,1.26684,1.26694,641099996.0
2006-07-14 13:51:00,1.26678,1.26691,1.26668,1.2668,1191199988.0
2006-07-14 13:52:00,1.26678,1.26678,1.26645,1.26645,1417000008.0
2006-07-14 13:53:00,1.26652,1.26662,1.26644,1.26648,749100006.0
2006-07-14 13:54:00,1.26649,1.2666,1.26641,1.2666,795200010.0
2006-07-14 13:55:00,1.26646,1.2666,1.26639,1.26649,338799994.0
2006-07-14 13:56:00,1.26641,1.26664,1.26631,1.26654,624599997.0
2006-07-14 13:57:00,1.26653,1.26664,1.2665,1.26655,791700010.0
2006-07-14 13:58:00,1.26655,1.26669,1.26653,1.26661,457299992.0
2006-07-14 13:59:00,1.26651,1.26666,1.26644,1.26651,544999998.0
2006-07-14 14:00:00,1.26663,1.26663,1.26642,1.26655,462700006.0
2006-07-14 14:01:00,1.26657,1.26663,1.2664,1.26658,1234000010.0
2006-07-14 14:02:00,1.26634,1.26657,1.26634,1.26656,751099993.0
2006-07-14 14:03:00,1.2664,1.26648,1.26631,1.26637,788900000.0
2006-07-14 14:04:00,1.26628,1.26635,1.26618,1.26618,560900000.0
2006-07-14 14:05:00,1.2662,1.26635,1.2662,1.26625,915000003.0
2006-07-14 14:06:00,1.26633,1.26652,1.26625,1.26642,667599997.0
2006-07-14 14:07:00,1.26655,1.26683,1.2665,1.26676,537099996.0
2006-07-14 14:08:00,1.26676,1.26692,1.26666,1.26678,1037100000.0
2006-07-14 14:09:00,1.26664,1.26677,1.26654,1.2667,615499996.0
2006-07-14 14:10:00,1.26679,1.26697,1.2667,1.26689,809100010.0
2006-07-14 14:11:00,1.26676,1.26688,1.26673,1.26676,328899994.0
2006-07-14 14:12:00,1.2668,1.2672,1.2668,1.2672,573499997.0
2006-07-14 14:13:00,1.26706,1.26719,1.26682,1.26688,584100004.0
2006-07-14 14:14:00,1.26665,1.26674,1.26641,1.26652,896000019.0
2006-07-14 14:15:00,1.26645,1.26645,1.266,1.26617,763299999.0
2006-07-14 14:16:00,1.26637,1.26662,1.26636,1.2665,500300006.0
2006-07-14 14:17:00,1.26642,1.26668,1.26634,1.26668,597300000.0
2006-07-14 14:18:00,1.26667,1.26673,1.26661,1.26673,411599992.0
2006-07-14 14:19:00,1.26642,1.26665,1.26637,1.2665,566000003.0
2006-07-14 14:20:00,1.26658,1.26691,1.26649,1.26691,681900000.0
2006-07-14 14:21:00,1.26676,1.26688,1.26667,1.26674,692899994.0
2006-07-14 14:22:00,1.26695,1.26736,1.26685,1.26736,479199999.0
2006-07-14 14:23:00,1.26712,1.26737,1.26707,1.26723,563000007.0
2006-07-14 14:24:00,1.26693,1.26711,1.26685,1.26689,713699998.0
2006-07-14 14:25:00,1.26692,1.26692,1.26671,1.26676,983200006.0
2006-07-14 14:26:00,1.26686,1.26718,1.2668,1.26702,641199994.0
2006-07-14 14:27:00,1.26707,1.2672,1.26687,1.26699,1201300001.0
2006-07-14 14:28:00,1.26687,1.26712,1.26687,1.26712,511000008.0
2006-07-14 14:29:00,1.26728,1.26728,1.26599,1.26613,1048399989.0
2006-07-14 14:30:00,1.266,1.26831,1.26541,1.26764,1045299996.0
2006-07-14 14:31:00,1.26766,1.26802,1.26759,1.26795,931200008.0
2006-07-14 14:32:00,1.26771,1.26802,1.2676,1.26802,722200007.0
2006-07-14 14:33:00,1.26801,1.2682,1.26792,1.26802,865500004.0
2006-07-14 14:34:00,1.26789,1.26815,1.26789,1.26807,781199998.0
2006-07-14 14:35:00,1.26812,1.26838,1.26794,1.26813,1103400005.0
2006-07-14 14:36:00,1.26812,1.26813,1.26792,1.26794,935700002.0
2006-07-14 14:37:00,1.26796,1.26809,1.26782,1.26782,769000001.0
2006-07-14 14:38:00,1.26775,1.26789,1.26737,1.26745,800400006.0
2006-07-14 14:39:00,1.26745,1.26757,1.26734,1.26742,686899995.0
2006-07-14 14:40:00,1.26729,1.26755,1.26722,1.26748,641000000.0
2006-07-14 14:41:00,1.26759,1.26774,1.26752,1.26767,861600006.0
2006-07-14 14:42:00,1.26758,1.26776,1.26757,1.26776,1025499997.0
2006-07-14 14:43:00,1.26779,1.26812,1.26774,1.26794,753300002.0
2006-07-14 14:44:00,1.26812,1.26819,1.26785,1.2679,746899992.0
2006-07-14 14:45:00,1.26779,1.26779,1.26744,1.26744,538300000.0
2006-07-14 14:46:00,1.26737,1.26766,1.26728,1.26753,672500009.0
2006-07-14 14:47:00,1.2676,1.2676,1.26723,1.26723,664300001.0
2006-07-14 14:48:00,1.26741,1.26757,1.26726,1.2673,1128700000.0
2006-07-14 14:49:00,1.26722,1.2675,1.26722,1.26737,680900003.0
2006-07-14 14:50:00,1.26733,1.26733,1.26663,1.26664,941500004.0
2006-07-14 14:51:00,1.26656,1.2667,1.26645,1.2665,475100001.0
2006-07-14 14:52:00,1.26652,1.26684,1.26652,1.26664,1196900006.0
2006-07-14 14:53:00,1.26667,1.26683,1.26658,1.26675,649400003.0
2006-07-14 14:54:00,1.26677,1.26677,1.26647,1.26649,921300001.0
2006-07-14 14:55:00,1.26664,1.26669,1.26649,1.2666,719499997.0
2006-07-14 14:56:00,1.26646,1.26648,1.26608,1.26608,852599996.0
2006-07-14 14:57:00,1.26587,1.26603,1.26562,1.26575,693999997.0
2006-07-14 14:58:00,1.26561,1.26584,1.26547,1.26562,896899996.0
2006-07-14 14:59:00,1.26559,1.26578,1.26537,1.26537,626799999.0
2006-07-14 15:00:00,1.26529,1.26552,1.26529,1.26546,652099999.0
2006-07-14 15:01:00,1.26534,1.26545,1.26483,1.26517,865000000.0
2006-07-14 15:02:00,1.26513,1.26529,1.26503,1.26513,757600007.0
2006-07-14 15:03:00,1.26491,1.26506,1.26452,1.26469,655700004.0
2006-07-14 15:04:00,1.26483,1.26519,1.26483,1.26509,644700002.0
2006-07-14 15:05:00,1.26509,1.26529,1.26509,1.26526,487400002.0
2006-07-14 15:06:00,1.26514,1.26538,1.26495,1.26538,719700000.0
2006-07-14 15:07:00,1.26535,1.26555,1.26523,1.26542,647800005.0
2006-07-14 15:08:00,1.2653,1.26543,1.26517,1.26535,697099989.0
2006-07-14 15:09:00,1.26552,1.26588,1.26551,1.2657,668199999.0
2006-07-14 15:10:00,1.26574,1.26582,1.26539,1.26539,791900014.0
2006-07-14 15:11:00,1.26542,1.26575,1.26541,1.26567,314799998.0
2006-07-14 15:12:00,1.26547,1.26563,1.26521,1.26532,775500011.0
2006-07-14 15:13:00,1.26551,1.26551,1.26515,1.26515,957800008.0
2006-07-14 15:14:00,1.26516,1.26531,1.26506,1.26525,987699996.0
2006-07-14 15:15:00,1.26512,1.26529,1.26488,1.26499,908200007.0
2006-07-14 15:16:00,1.26489,1.26527,1.26472,1.2652,876700006.0
2006-07-14 15:17:00,1.2652,1.26538,1.26505,1.26538,597599994.0
2006-07-14 15:18:00,1.2654,1.26575,1.26537,1.26542,558799998.0
2006-07-14 15:19:00,1.26548,1.26567,1.26539,1.26556,972000000.0
2006-07-14 15:20:00,1.26544,1.26562,1.26538,1.26555,1098500011.0
2006-07-14 15:21:00,1.26549,1.26565,1.26546,1.26547,761199999.0
2006-07-14 15:22:00,1.26544,1.26552,1.26525,1.26532,751700000.0
2006-07-14 15:23:00,1.26537,1.26546,1.26526,1.26539,778200006.0
2006-07-14 15:24:00,1.2655,1.26555,1.26532,1.26538,564399999.0
2006-07-14 15:25:00,1.2653,1.26546,1.26519,1.26537,571899998.0
2006-07-14 15:26:00,1.26535,1.26545,1.26527,1.26537,502899999.0
2006-07-14 15:27:00,1.2654,1.26559,1.26525,1.26544,1100599999.0
2006-07-14 15:28:00,1.26546,1.26546,1.26522,1.26526,1235300010.0
2006-07-14 15:29:00,1.26539,1.26548,1.26518,1.2652,648600006.0
2006-07-14 15:30:00,1.26525,1.26528,1.26507,1.26516,778799992.0
2006-07-14 15:31:00,1.26521,1.26533,1.26519,1.26527,400000000.0
2006-07-14 15:32:00,1.26523,1.26539,1.26523,1.26536,983799995.0
2006-07-14 15:33:00,1.26533,1.26559,1.2653,1.26538,905200002.0
2006-07-14 15:34:00,1.26561,1.26563,1.26543,1.26556,842799999.0
2006-07-14 15:35:00,1.26557,1.26585,1.26554,1.26579,885800002.0
2006-07-14 15:36:00,1.26564,1.2658,1.26557,1.26569,806699996.0
2006-07-14 15:37:00,1.26572,1.26601,1.26561,1.26576,691299992.0
2006-07-14 15:38:00,1.26574,1.26583,1.26568,1.2658,713999996.0
2006-07-14 15:39:00,1.26585,1.26591,1.26567,1.26567,689099995.0
2006-07-14 15:40:00,1.26563,1.26572,1.26542,1.26546,960400008.0
2006-07-14 15:41:00,1.26536,1.26543,1.2652,1.26529,769400009.0
2006-07-14 15:42:00,1.26537,1.26556,1.26531,1.26534,776699997.0
2006-07-14 15:43:00,1.26544,1.26558,1.26543,1.26552,805900006.0
2006-07-14 15:44:00,1.26544,1.26563,1.26529,1.26558,751299996.0
2006-07-14 15:45:00,1.26562,1.26564,1.26539,1.26546,685200004.0
2006-07-14 15:46:00,1.26537,1.26546,1.26518,1.26525,812400005.0
2006-07-14 15:47:00,1.26554,1.26622,1.26554,1.2661,575400009.0
2006-07-14 15:48:00,1.26577,1.26594,1.26542,1.26546,647799995.0
2006-07-14 15:49:00,1.26537,1.26546,1.26498,1.26499,994599996.0
2006-07-14 15:50:00,1.26471,1.26475,1.2642,1.26425,826500009.0
2006-07-14 15:51:00,1.26403,1.26416,1.26398,1.26405,807100010.0
2006-07-14 15:52:00,1.26412,1.26414,1.26326,1.26328,762999989.0
2006-07-14 15:53:00,1.26342,1.2635,1.26315,1.26315,496699995.0
2006-07-14 15:54:00,1.26347,1.26347,1.26307,1.2632,588900002.0
2006-07-14 15:55:00,1.26297,1.26319,1.26279,1.26279,1042999982.0
2006-07-14 15:56:00,1.26286,1.26302,1.26278,1.26285,721300010.0
2006-07-14 15:57:00,1.26295,1.26326,1.2629,1.26305,603500007.0
2006-07-14 15:58:00,1.26319,1.26324,1.26302,1.26303,675900008.0
2006-07-14 15:59:00,1.26292,1.26307,1.26283,1.26297,734100014.0
2006-07-14 16:00:00,1.26285,1.26302,1.26271,1.26273,941900004.0
2006-07-14 16:01:00,1.26271,1.26296,1.2627,1.2629,1026800007.0
2006-07-14 16:02:00,1.26277,1.26284,1.26263,1.26267,867299993.0
2006-07-14 16:03:00,1.26276,1.26304,1.26276,1.26297,1145000006.0
2006-07-14 16:04:00,1.26287,1.2631,1.26286,1.26302,505799997.0
2006-07-14 16:05:00,1.2629,1.26309,1.26288,1.26305,804000006.0
2006-07-14 16:06:00,1.26308,1.26308,1.26289,1.26297,1018900004.0
2006-07-14 16:07:00,1.26311,1.26311,1.26272,1.26279,422500002.0
2006-07-14 16:08:00,1.26293,1.26296,1.26276,1.26286,939299997.0
2006-07-14 16:09:00,1.263,1.26321,1.26298,1.26321,1083800010.0
2006-07-14 16:10:00,1.26312,1.26321,1.26294,1.26305,621500005.0
2006-07-14 16:11:00,1.26299,1.26328,1.26299,1.26299,755200000.0
2006-07-14 16:12:00,1.26334,1.26361,1.26319,1.26347,723000010.0
2006-07-14 16:13:00,1.26366,1.26389,1.2636,1.26377,1249999998.0
2006-07-14 16:14:00,1.26382,1.26406,1.26382,1.26398,584100000.0
2006-07-14 16:15:00,1.26406,1.26407,1.2638,1.2638,783000002.0
2006-07-14 16:16:00,1.26396,1.2642,1.26381,1.26381,603400003.0
2006-07-14 16:17:00,1.26422,1.2643,1.26411,1.26423,676500014.0
2006-07-14 16:18:00,1.26416,1.26427,1.2641,1.26415,755100005.0
2006-07-14 16:19:00,1.26404,1.26427,1.26404,1.26425,776700002.0
2006-07-14 16:20:00,1.26422,1.26422,1.26392,1.26405,480199996.0
2006-07-14 16:21:00,1.26397,1.26405,1.26381,1.26387,611299993.0
2006-07-14 16:22:00,1.26378,1.26385,1.26361,1.26369,573100002.0
2006-07-14 16:23:00,1.26372,1.26381,1.26354,1.26373,550999999.0
2006-07-14 16:24:00,1.26362,1.26368,1.26347,1.26351,467900002.0
2006-07-14 16:25:00,1.26351,1.26366,1.26347,1.2636,999800000.0
2006-07-14 16:26:00,1.26359,1.26394,1.26352,1.26365,682799996.0
2006-07-14 16:27:00,1.26373,1.26387,1.26367,1.26377,1124400007.0
2006-07-14 16:28:00,1.26388,1.26406,1.26385,1.26397,643399997.0
2006-07-14 16:29:00,1.26385,1.26407,1.26383,1.264,743099993.0
2006-07-14 16:30:00,1.26389,1.26401,1.26373,1.26375,754300004.0
2006-07-14 16:31:00,1.26368,1.26379,1.26349,1.26364,1208799985.0
2006-07-14 16:32:00,1.26385,1.26401,1.26374,1.26383,747099998.0
2006-07-14 16:33:00,1.26394,1.26402,1.26381,1.26387,801200002.0
2006-07-14 16:34:00,1.2638,1.26391,1.26354,1.26358,912900000.0
2006-07-14 16:35:00,1.2636,1.26373,1.26357,1.26365,737899994.0
2006-07-14 16:36:00,1.26368,1.26383,1.26368,1.26376,647600002.0
2006-07-14 16:37:00,1.26385,1.26385,1.26365,1.26375,524299997.0
2006-07-14 16:38:00,1.2639,1.26404,1.26388,1.26392,520300005.0
2006-07-14 16:39:00,1.26394,1.26409,1.2639,1.26394,815699998.0
2006-07-14 16:40:00,1.26398,1.26408,1.2639,1.26401,571800007.0
2006-07-14 16:41:00,1.26409,1.26425,1.26401,1.26401,548600006.0
2006-07-14 16:42:00,1.26409,1.26426,1.26407,1.26407,973200005.0
2006-07-14 16:43:00,1.2639,1.26401,1.26373,1.26382,695300006.0
2006-07-14 16:44:00,1.26376,1.26383,1.26361,1.26368,1338300001.0
2006-07-14 16:45:00,1.2636,1.26361,1.26342,1.26342,774700000.0
2006-07-14 16:46:00,1.26339,1.26339,1.26299,1.26312,750900005.0
2006-07-14 16:47:00,1.26324,1.26343,1.26318,1.26333,824300004.0
2006-07-14 16:48:00,1.26344,1.26355,1.26336,1.26336,1020000002.0
2006-07-14 16:49:00,1.26322,1.26334,1.26309,1.2631,706500000.0
2006-07-14 16:50:00,1.26315,1.26326,1.26312,1.2632,499899995.0
2006-07-14 16:51:00,1.26329,1.26333,1.26317,1.26317,725400005.0
2006-07-14 16:52:00,1.26328,1.26339,1.26318,1.26324,448900002.0
2006-07-14 16:53:00,1.26322,1.26343,1.26313,1.26336,679800000.0
2006-07-14 16:54:00,1.26335,1.26335,1.26308,1.2632,525900002.0
2006-07-14 16:55:00,1.26327,1.26338,1.26313,1.26325,796999999.0
2006-07-14 16:56:00,1.26328,1.26328,1.2631,1.26315,413700005.0
2006-07-14 16:57:00,1.26313,1.26328,1.26305,1.2632,439699994.0
2006-07-14 16:58:00,1.26318,1.26329,1.26297,1.26323,786100006.0
2006-07-14 16:59:00,1.26323,1.26334,1.26311,1.26321,1062199998.0
2006-07-14 17:00:00,1.26328,1.26338,1.2632,1.2633,349000002.0
2006-07-14 17:01:00,1.26345,1.26368,1.26344,1.26357,523600008.0
2006-07-14 17:02:00,1.26365,1.26368,1.26347,1.26355,756900005.0
2006-07-14 17:03:00,1.26358,1.26367,1.26348,1.26359,905100005.0
2006-07-14 17:04:00,1.26355,1.26395,1.26352,1.26395,784200002.0
2006-07-14 17:05:00,1.26393,1.26412,1.26384,1.26387,619899999.0
2006-07-14 17:06:00,1.26391,1.26391,1.26366,1.26382,600699996.0
2006-07-14 17:07:00,1.2639,1.26392,1.26367,1.26377,693500003.0
2006-07-14 17:08:00,1.26371,1.26395,1.26368,1.26377,571000000.0
2006-07-14 17:09:00,1.26388,1.26399,1.26383,1.26398,842599999.0
2006-07-14 17:10:00,1.26407,1.2641,1.26384,1.26395,952500009.0
2006-07-14 17:11:00,1.26379,1.26409,1.26373,1.26387,787500008.0
2006-07-14 17:12:00,1.26403,1.26403,1.2637,1.2638,549799991.0
2006-07-14 17:13:00,1.26372,1.26383,1.26369,1.26377,596000006.0
2006-07-14 17:14:00,1.26384,1.26414,1.26377,1.26414,590800002.0
2006-07-14 17:15:00,1.26427,1.26451,1.26424,1.26446,893599999.0
2006-07-14 17:16:00,1.26423,1.26449,1.2642,1.26449,658300009.0
2006-07-14 17:17:00,1.26441,1.26453,1.26431,1.26443,712100004.0
2006-07-14 17:18:00,1.26462,1.2648,1.26462,1.26464,779499986.0
2006-07-14 17:19:00,1.26478,1.26478,1.26448,1.2646,1021299991.0
2006-07-14 17:20:00,1.26446,1.26455,1.26425,1.2644,658799999.0
2006-07-14 17:21:00,1.26439,1.26447,1.26432,1.26445,890200007.0
2006-07-14 17:22:00,1.26439,1.26455,1.26413,1.26414,542800008.0
2006-07-14 17:23:00,1.26414,1.26432,1.26412,1.26413,526100003.0
2006-07-14 17:24:00,1.26417,1.26429,1.26414,1.26429,831899999.0
2006-07-14 17:25:00,1.26421,1.2643,1.26414,1.26426,868400004.0
2006-07-14 17:26:00,1.26419,1.26425,1.26406,1.26424,1277199997.0
2006-07-14 17:27:00,1.26422,1.26433,1.26411,1.26429,702900004.0
2006-07-14 17:28:00,1.26425,1.2643,1.26402,1.26402,476500006.0
2006-07-14 17:29:00,1.2643,1.26435,1.26423,1.26429,953499999.0
2006-07-14 17:30:00,1.26425,1.26435,1.26417,1.26428,1056500011.0
2006-07-14 17:31:00,1.26423,1.26433,1.26409,1.26427,1017100002.0
2006-07-14 17:32:00,1.26418,1.2643,1.26413,1.2643,425599994.0
2006-07-14 17:33:00,1.26422,1.26439,1.26421,1.26427,633699996.0
2006-07-14 17:34:00,1.26423,1.26429,1.26415,1.26429,594600011.0
2006-07-14 17:35:00,1.26421,1.26452,1.26416,1.26443,675399999.0
2006-07-14 17:36:00,1.26447,1.26464,1.26447,1.26455,1074299999.0
2006-07-14 17:37:00,1.26437,1.26446,1.26424,1.2644,559100010.0
2006-07-14 17:38:00,1.26439,1.26452,1.26431,1.26445,1165300019.0
2006-07-14 17:39:00,1.26443,1.26462,1.26438,1.26462,591900002.0
2006-07-14 17:40:00,1.26458,1.26464,1.2644,1.26449,942200001.0
2006-07-14 17:41:00,1.26441,1.26455,1.26435,1.2644,662599996.0
2006-07-14 17:42:00,1.26446,1.26453,1.2643,1.26447,910800003.0
2006-07-14 17:43:00,1.2644,1.26447,1.26422,1.2643,1235000005.0
2006-07-14 17:44:00,1.26429,1.26432,1.26408,1.26408,975300008.0
2006-07-14 17:45:00,1.26425,1.26425,1.26399,1.2641,824600006.0
2006-07-14 17:46:00,1.26406,1.26413,1.26393,1.26413,664699998.0
2006-07-14 17:47:00,1.26407,1.26415,1.26373,1.26373,614599999.0
2006-07-14 17:48:00,1.26385,1.26387,1.26347,1.26347,757799997.0
2006-07-14 17:49:00,1.26378,1.26386,1.26365,1.26374,880200004.0
2006-07-14 17:50:00,1.26381,1.2639,1.2636,1.26389,992499998.0
2006-07-14 17:51:00,1.26384,1.26395,1.26371,1.26386,563700002.0
2006-07-14 17:52:00,1.26391,1.26409,1.26385,1.26402,510499999.0
2006-07-14 17:53:00,1.26377,1.26408,1.26377,1.26393,502100006.0
2006-07-14 17:54:00,1.26395,1.26398,1.26372,1.26382,960699994.0
2006-07-14 17:55:00,1.26386,1.26397,1.26378,1.26386,549500003.0
2006-07-14 17:56:00,1.26392,1.26398,1.2637,1.26377,593800002.0
2006-07-14 17:57:00,1.26383,1.26393,1.26376,1.26387,511099994.0
2006-07-14 17:58:00,1.2638,1.26387,1.2637,1.26385,645200004.0
2006-07-14 17:59:00,1.26378,1.26391,1.26374,1.26391,892600010.0
2006-07-14 18:00:00,1.26387,1.26395,1.26375,1.26381,791900000.0
2006-07-14 18:01:00,1.264,1.2642,1.2639,1.2641,1831700009.0
2006-07-14 18:02:00,1.2642,1.2642,1.2641,1.2641,1831700009.0
2006-07-14 18:03:00,1.2642,1.2643,1.2642,1.2643,1831700009.0
2006-07-14 18:05:00,1.2642,1.2643,1.2642,1.2643,1831700009.0
2006-07-14 18:07:00,1.2644,1.2644,1.2643,1.2643,1831700009.0
2006-07-14 18:08:00,1.2644,1.2644,1.2641,1.2641,1831700009.0
2006-07-14 18:09:00,1.2643,1.2643,1.264,1.264,1831700009.0
2006-07-14 18:10:00,1.2639,1.2641,1.2639,1.264,1831700009.0
2006-07-14 18:11:00,1.2639,1.2641,1.2639,1.2641,1831700009.0
2006-07-14 18:12:00,1.264,1.2642,1.264,1.2641,1831700009.0
2006-07-14 18:13:00,1.2643,1.2643,1.2641,1.2641,1831700009.0
2006-07-14 18:14:00,1.264,1.264,1.2639,1.264,1831700009.0
2006-07-14 18:15:00,1.2639,1.264,1.2639,1.2639,1831700009.0
2006-07-14 18:16:00,1.2641,1.2641,1.2639,1.2639,1831700009.0
2006-07-14 18:17:00,1.2638,1.2639,1.2636,1.2637,1831700009.0
2006-07-14 18:18:00,1.2638,1.2638,1.2636,1.2637,1831700009.0
2006-07-14 18:19:00,1.2636,1.2638,1.2636,1.2637,1831700009.0
2006-07-14 18:20:00,1.2636,1.2636,1.2636,1.2636,1831700009.0
2006-07-14 18:21:00,1.2637,1.2637,1.2636,1.2636,1831700009.0
2006-07-14 18:22:00,1.2637,1.2637,1.2636,1.2636,1831700009.0
2006-07-14 18:23:00,1.2637,1.2637,1.2635,1.2635,1831700009.0
2006-07-14 18:24:00,1.2636,1.2636,1.2635,1.2636,1831700009.0
2006-07-14 18:25:00,1.2637,1.2638,1.2636,1.2636,1831700009.0
2006-07-14 18:26:00,1.2637,1.2637,1.2636,1.2636,1831700009.0
2006-07-14 18:27:00,1.2637,1.2637,1.2635,1.2635,1831700009.0
2006-07-14 18:28:00,1.2636,1.2636,1.2636,1.2636,1831700009.0
2006-07-14 18:29:00,1.2637,1.2637,1.2635,1.2635,1831700009.0
2006-07-14 18:30:00,1.2636,1.2637,1.2635,1.2636,1831700009.0
2006-07-14 18:31:00,1.2635,1.2636,1.2635,1.2636,1831700009.0
2006-07-14 18:32:00,1.2637,1.2637,1.2636,1.2637,1831700009.0
2006-07-14 18:33:00,1.2636,1.2637,1.2636,1.2637,1831700009.0
2006-07-14 18:34:00,1.2636,1.2637,1.2636,1.2637,1831700009.0
2006-07-14 18:35:00,1.2636,1.2636,1.2636,1.2636,1831700009.0
2006-07-14 18:36:00,1.2637,1.2638,1.2636,1.2636,1831700009.0
2006-07-14 18:37:00,1.2637,1.2638,1.2637,1.2638,1831700009.0
2006-07-14 18:38:00,1.2637,1.2638,1.2637,1.2637,1831700009.0
2006-07-14 18:39:00,1.2638,1.2638,1.2637,1.2637,1831700009.0
2006-07-14 18:40:00,1.2638,1.2641,1.2638,1.264,1831700009.0
2006-07-14 18:41:00,1.2641,1.2641,1.2639,1.264,1831700009.0
2006-07-14 18:42:00,1.2641,1.2641,1.2639,1.2639,1831700009.0
2006-07-14 18:43:00,1.264,1.2641,1.2639,1.2639,1831700009.0
2006-07-14 18:44:00,1.2638,1.264,1.2638,1.2638,1831700009.0
2006-07-14 18:45:00,1.26375,1.26403,1.26367,1.26395,1831700009.0
2006-07-14 18:46:00,1.26401,1.26406,1.26377,1.26379,1151100005.0
2006-07-14 18:47:00,1.2639,1.2639,1.2639,1.2639,1345600019.0
2006-07-14 18:48:00,1.2638,1.2639,1.2638,1.2639,1345600019.0
2006-07-14 18:49:00,1.2641,1.2641,1.2639,1.264,1345600019.0
2006-07-14 18:50:00,1.2641,1.2641,1.264,1.264,1345600019.0
2006-07-14 18:51:00,1.2641,1.2641,1.2641,1.2641,1345600019.0
2006-07-14 18:52:00,1.264,1.264,1.2639,1.2639,1345600019.0
2006-07-14 18:53:00,1.264,1.264,1.2638,1.2639,1345600019.0
2006-07-14 18:54:00,1.2638,1.2639,1.2638,1.2639,1345600019.0
2006-07-14 18:55:00,1.264,1.2642,1.2639,1.2642,1345600019.0
2006-07-14 18:56:00,1.2641,1.2643,1.2641,1.2642,1345600019.0
2006-07-14 18:57:00,1.2643,1.2643,1.2641,1.2641,1345600019.0
2006-07-14 18:58:00,1.2642,1.2642,1.2641,1.2641,1345600019.0
2006-07-14 18:59:00,1.2642,1.2642,1.264,1.264,1345600019.0
2006-07-14 19:00:00,1.2641,1.2641,1.264,1.264,1345600019.0
2006-07-14 19:01:00,1.2641,1.2642,1.2641,1.2641,1345600019.0
2006-07-14 19:02:00,1.2642,1.2642,1.2641,1.2642,1345600019.0
2006-07-14 19:03:00,1.2641,1.2641,1.2641,1.2641,1345600019.0
2006-07-14 19:04:00,1.264,1.2641,1.264,1.2641,1345600019.0
2006-07-14 19:05:00,1.264,1.2641,1.264,1.264,1345600019.0
2006-07-14 19:06:00,1.2639,1.2642,1.2639,1.2642,1345600019.0
2006-07-14 19:07:00,1.2643,1.2643,1.2642,1.2643,1345600019.0
2006-07-14 19:08:00,1.2644,1.2644,1.2643,1.2644,1345600019.0
2006-07-14 19:09:00,1.2643,1.2645,1.2643,1.2645,1345600019.0
2006-07-14 19:10:00,1.26427,1.26444,1.26427,1.2644,1345600019.0
2006-07-14 19:12:00,1.2645,1.2645,1.2644,1.2645,1248100004.0
2006-07-14 19:13:00,1.26434,1.26439,1.26423,1.26431,1248100004.0
2006-07-14 19:14:00,1.26439,1.26441,1.26428,1.26434,1002199995.0
2006-07-14 19:15:00,1.2645,1.2645,1.2644,1.2645,1222100011.0
2006-07-14 19:16:00,1.2644,1.2644,1.2644,1.2644,1222100011.0
2006-07-14 19:17:00,1.2643,1.2643,1.2639,1.2639,1222100011.0
2006-07-14 19:18:00,1.264,1.2642,1.264,1.2642,1222100011.0
2006-07-14 19:19:00,1.2643,1.2646,1.2643,1.2646,1222100011.0
2006-07-14 19:20:00,1.2645,1.2646,1.2643,1.2645,1222100011.0
2006-07-14 19:21:00,1.2646,1.2647,1.2646,1.2646,1222100011.0
2006-07-14 19:22:00,1.26445,1.26445,1.26415,1.26415,1222100011.0
2006-07-14 19:23:00,1.2644,1.2644,1.2644,1.2644,1584100007.0
2006-07-14 19:24:00,1.2643,1.2644,1.2643,1.2643,1584100007.0
2006-07-14 19:25:00,1.2644,1.2645,1.2644,1.2644,1584100007.0
2006-07-14 19:26:00,1.2645,1.2646,1.2645,1.2646,1584100007.0
2006-07-14 19:27:00,1.2645,1.2645,1.2645,1.2645,1584100007.0
2006-07-14 19:28:00,1.26434,1.26445,1.26432,1.26445,1584100007.0
2006-07-14 19:29:00,1.26443,1.26452,1.26443,1.26452,1466900022.0
2006-07-14 19:30:00,1.2646,1.2646,1.2645,1.2645,1353700001.0
2006-07-14 19:31:00,1.2646,1.2647,1.2646,1.2646,1353700001.0
2006-07-14 19:32:00,1.2647,1.2647,1.2646,1.2647,1353700001.0
2006-07-14 19:33:00,1.2648,1.2648,1.2647,1.2648,1353700001.0
2006-07-14 19:34:00,1.2647,1.2647,1.2646,1.2646,1353700001.0
2006-07-14 19:35:00,1.2647,1.2647,1.2647,1.2647,1353700001.0
2006-07-14 19:36:00,1.2646,1.2647,1.2646,1.2646,1353700001.0
2006-07-14 19:37:00,1.26454,1.26466,1.26448,1.26466,1353700001.0
2006-07-14 19:38:00,1.26458,1.26466,1.26454,1.26457,2088899995.0
2006-07-14 19:39:00,1.2646,1.2646,1.2645,1.2645,563000006.0
2006-07-14 19:40:00,1.2646,1.2646,1.2646,1.2646,563000006.0
2006-07-14 19:41:00,1.2645,1.2647,1.2645,1.2647,563000006.0
2006-07-14 19:42:00,1.2646,1.2648,1.2646,1.2647,563000006.0
2006-07-14 19:43:00,1.2645,1.26456,1.2644,1.26449,563000006.0
2006-07-14 19:44:00,1.2647,1.2648,1.2647,1.2648,1188900003.0
2006-07-14 19:45:00,1.26468,1.26481,1.26455,1.26458,1188900003.0
2006-07-14 19:46:00,1.26455,1.26468,1.26444,1.26463,1727399995.0
2006-07-14 19:47:00,1.26457,1.26465,1.26443,1.26453,2083299991.0
2006-07-14 19:48:00,1.2645,1.2647,1.2645,1.2647,1307699994.0
2006-07-14 19:49:00,1.2646,1.2646,1.2644,1.2646,1307699994.0
2006-07-14 19:50:00,1.26431,1.2645,1.26385,1.26387,1307699994.0
2006-07-14 19:51:00,1.26384,1.26438,1.26382,1.26418,1433699997.0
2006-07-14 19:52:00,1.26415,1.2643,1.26411,1.26418,1274300000.0
2006-07-14 19:53:00,1.2643,1.2643,1.2642,1.2643,1376099985.0
2006-07-14 19:54:00,1.2642,1.2645,1.2642,1.2645,1376099985.0
2006-07-14 19:55:00,1.26419,1.26424,1.26413,1.26419,1376099985.0
2006-07-14 19:56:00,1.2643,1.2643,1.2641,1.2641,2102000019.0
2006-07-14 19:57:00,1.2642,1.2643,1.2641,1.2641,2102000019.0
2006-07-14 19:58:00,1.2642,1.2643,1.2641,1.2643,2102000019.0
2006-07-14 19:59:00,1.2644,1.2644,1.2642,1.2642,2102000019.0
2006-07-14 20:00:00,1.2643,1.2644,1.2641,1.2643,2102000019.0
2006-07-14 20:01:00,1.26407,1.26419,1.26393,1.26405,2102000019.0
2006-07-14 20:02:00,1.26412,1.26421,1.26398,1.26413,1031799996.0
2006-07-14 20:03:00,1.26418,1.26429,1.26406,1.26423,915900001.0
2006-07-14 20:04:00,1.2642,1.2643,1.2641,1.2641,1911599989.0
2006-07-14 20:05:00,1.26389,1.26406,1.26378,1.26401,1911599989.0
2006-07-14 20:06:00,1.2641,1.2642,1.2641,1.2641,1446699994.0
2006-07-14 20:07:00,1.26399,1.26406,1.26384,1.26384,1446699994.0
2006-07-14 20:08:00,1.2641,1.2642,1.2641,1.2641,1751100003.0
2006-07-14 20:09:00,1.264,1.26413,1.26396,1.26413,1751100003.0
2006-07-14 20:10:00,1.26408,1.26414,1.26399,1.26409,1780499993.0
2006-07-14 20:11:00,1.26403,1.26407,1.26392,1.26395,1383900002.0
2006-07-14 20:12:00,1.2642,1.2642,1.2641,1.2641,2142799995.0
2006-07-14 20:13:00,1.264,1.2641,1.264,1.2641,2142799995.0
2006-07-14 20:14:00,1.26389,1.26399,1.26383,1.26393,2142799995.0
2006-07-14 20:15:00,1.264,1.2641,1.2639,1.2641,759600003.0
2006-07-14 20:16:00,1.264,1.2641,1.264,1.2641,759600003.0
2006-07-14 20:17:00,1.264,1.264,1.26383,1.26383,759600003.0
2006-07-14 20:18:00,1.26374,1.26391,1.26373,1.26391,1065299998.0
2006-07-14 20:19:00,1.26382,1.26391,1.26375,1.26385,1746300020.0
2006-07-14 20:20:00,1.264,1.2641,1.264,1.2641,1576200005.0
2006-07-14 20:21:00,1.26395,1.26397,1.26378,1.26383,1576200005.0
2006-07-14 20:22:00,1.26383,1.26393,1.26367,1.26385,796799994.0
2006-07-14 20:23:00,1.2641,1.2642,1.264,1.2641,1502400004.0
2006-07-14 20:24:00,1.264,1.26402,1.26381,1.26389,1502400004.0
2006-07-14 20:25:00,1.26396,1.26396,1.26376,1.26381,966899992.0
2006-07-14 20:26:00,1.26389,1.26395,1.26375,1.26386,1631899994.0
2006-07-14 20:27:00,1.264,1.2641,1.264,1.264,1353500001.0
2006-07-14 20:28:00,1.2639,1.2641,1.2639,1.2639,1353500001.0
2006-07-14 20:29:00,1.2638,1.2639,1.2638,1.2639,1353500001.0
2006-07-14 20:30:00,1.264,1.2641,1.2639,1.2639,1353500001.0
2006-07-14 20:31:00,1.264,1.2641,1.264,1.264,1353500001.0
2006-07-14 20:32:00,1.2639,1.2641,1.2639,1.2641,1353500001.0
2006-07-14 20:33:00,1.264,1.2641,1.264,1.2641,1353500001.0
2006-07-14 20:34:00,1.2642,1.2642,1.2642,1.2642,1353500001.0
2006-07-14 20:36:00,1.2641,1.2642,1.2641,1.2642,1353500001.0
2006-07-14 20:37:00,1.2643,1.2645,1.2643,1.2643,1353500001.0
2006-07-14 20:38:00,1.2644,1.2644,1.2644,1.2644,1353500001.0
2006-07-14 20:39:00,1.2643,1.2644,1.2643,1.2643,1353500001.0
2006-07-14 20:40:00,1.2644,1.2645,1.2643,1.2643,1353500001.0
2006-07-14 20:41:00,1.2644,1.2645,1.2644,1.2645,1353500001.0
2006-07-14 20:42:00,1.2645,1.26469,1.26447,1.26467,1353500001.0
2006-07-14 20:43:00,1.2647,1.265,1.2647,1.265,1820299999.0
2006-07-14 20:44:00,1.2649,1.2651,1.2649,1.2651,1820299999.0
2006-07-14 20:45:00,1.2652,1.2654,1.2649,1.265,1820299999.0
2006-07-14 20:46:00,1.2649,1.2652,1.2649,1.265,1820299999.0
2006-07-14 20:47:00,1.2651,1.2651,1.265,1.265,1820299999.0
2006-07-14 20:48:00,1.2649,1.2649,1.2649,1.2649,1820299999.0
2006-07-14 20:49:00,1.265,1.265,1.2649,1.2649,1820299999.0
2006-07-14 20:50:00,1.2648,1.265,1.2648,1.2649,1820299999.0
2006-07-14 20:51:00,1.26479,1.26486,1.26467,1.26469,1820299999.0
2006-07-14 20:52:00,1.2648,1.2649,1.2648,1.2649,1557799995.0
2006-07-14 20:53:00,1.2648,1.265,1.2648,1.2649,1557799995.0
2006-07-14 20:54:00,1.2648,1.2648,1.2648,1.2648,1557799995.0
2006-07-14 20:55:00,1.2649,1.2649,1.2648,1.2648,1557799995.0
2006-07-14 20:56:00,1.2649,1.2649,1.2648,1.2649,1557799995.0
2006-07-14 20:57:00,1.2648,1.2648,1.2648,1.2648,1557799995.0
2006-07-14 20:58:00,1.2649,1.2653,1.2649,1.2652,1557799995.0
2006-07-14 20:59:00,1.2653,1.2653,1.2652,1.2652,1557799995.0
2006-07-14 21:00:00,1.2651,1.2651,1.2649,1.2651,1557799995.0
2006-07-14 21:01:00,1.265,1.2653,1.265,1.2652,1557799995.0
2006-07-14 21:02:00,1.2653,1.2655,1.2653,1.2653,1557799995.0
2006-07-14 21:03:00,1.2654,1.2654,1.2653,1.2654,1557799995.0
2006-07-14 21:04:00,1.2653,1.2654,1.2653,1.2653,1557799995.0
2006-07-14 21:05:00,1.2654,1.2654,1.2653,1.2653,1557799995.0
2006-07-14 21:06:00,1.26497,1.26524,1.26497,1.26523,1557799995.0
2006-07-14 21:07:00,1.2654,1.2654,1.2653,1.2653,854000002.0
2006-07-14 21:08:00,1.26515,1.2652,1.26511,1.2652,854000002.0
2006-07-14 21:09:00,1.26515,1.26523,1.26507,1.26517,1295899994.0
2006-07-14 21:10:00,1.26505,1.26523,1.26497,1.26518,1824000001.0
2006-07-14 21:11:00,1.2653,1.2653,1.2652,1.2653,1068900004.0
2006-07-14 21:12:00,1.2652,1.2653,1.2652,1.2652,1068900004.0
2006-07-14 21:13:00,1.2651,1.2651,1.2651,1.2651,1068900004.0
2006-07-14 21:14:00,1.2652,1.2652,1.2651,1.2651,1068900004.0
2006-07-14 21:15:00,1.2652,1.2652,1.2652,1.2652,1068900004.0
2006-07-14 21:16:00,1.2653,1.2653,1.2652,1.2652,1068900004.0
2006-07-14 21:17:00,1.2651,1.2652,1.2651,1.2651,1068900004.0
2006-07-14 21:18:00,1.26491,1.265,1.26485,1.2649,1068900004.0
2006-07-14 21:19:00,1.265,1.265,1.2649,1.2649,1773600020.0
2006-07-14 21:20:00,1.265,1.2651,1.2649,1.265,1773600020.0
2006-07-14 21:22:00,1.2649,1.2649,1.2649,1.2649,1773600020.0
2006-07-14 21:23:00,1.2648,1.2648,1.2648,1.2648,1773600020.0
2006-07-14 21:24:00,1.2649,1.2649,1.2649,1.2649,1773600020.0
2006-07-14 21:25:00,1.2646,1.26473,1.26449,1.26462,1773600020.0
2006-07-14 21:26:00,1.2647,1.26482,1.26463,1.26465,1933999998.0
2006-07-14 21:28:00,1.26477,1.26482,1.26465,1.26468,1698999994.0
2006-07-14 21:29:00,1.26463,1.26489,1.26463,1.26489,596200001.0
2006-07-14 21:30:00,1.26483,1.2649,1.26473,1.2648,590199996.0
2006-07-14 21:31:00,1.26473,1.26484,1.26473,1.26481,813300007.0
2006-07-14 21:32:00,1.2648,1.2648,1.2648,1.2648,2070000021.0
2006-07-14 21:33:00,1.26471,1.26481,1.26468,1.26471,2070000021.0
2006-07-14 21:34:00,1.2648,1.26481,1.26457,1.2646,1507999999.0
2006-07-14 21:35:00,1.26461,1.26476,1.26455,1.2646,1799699994.0
2006-07-14 21:36:00,1.26471,1.26478,1.26462,1.26468,1066799993.0
2006-07-14 21:37:00,1.26472,1.26483,1.26463,1.26469,1760100002.0
2006-07-14 21:38:00,1.26474,1.26483,1.26467,1.26475,1076600004.0
2006-07-14 21:39:00,1.26474,1.26496,1.26468,1.26477,1155799997.0
2006-07-14 21:40:00,1.265,1.265,1.2648,1.2648,1667300016.0
2006-07-14 21:41:00,1.26455,1.26474,1.26453,1.2646,1667300016.0
2006-07-14 21:42:00,1.2647,1.2647,1.2646,1.2647,893700003.0
2006-07-14 21:43:00,1.2646,1.2647,1.2644,1.2644,893700003.0
2006-07-14 21:44:00,1.2645,1.2645,1.2644,1.2644,893700003.0
2006-07-14 21:45:00,1.2643,1.2644,1.2643,1.2643,893700003.0
2006-07-14 21:46:00,1.2644,1.2646,1.2643,1.2643,893700003.0
2006-07-14 21:47:00,1.2644,1.2644,1.2643,1.2644,893700003.0
2006-07-14 21:48:00,1.26425,1.2644,1.26419,1.26421,893700003.0
2006-07-14 21:49:00,1.26412,1.2643,1.26412,1.26426,960999998.0
2006-07-14 21:50:00,1.26419,1.26425,1.26412,1.26413,878700004.0
2006-07-14 21:51:00,1.26415,1.26431,1.26412,1.2643,1657499996.0
2006-07-14 21:52:00,1.26423,1.2643,1.26417,1.26421,1263000000.0
2006-07-14 21:53:00,1.2644,1.2644,1.2642,1.2642,1404799997.0
2006-07-14 21:54:00,1.2643,1.2643,1.2642,1.2643,1404799997.0
2006-07-14 21:55:00,1.26408,1.26418,1.264,1.26407,1404799997.0
2006-07-14 21:56:00,1.26418,1.26443,1.26418,1.26433,1159000003.0
2006-07-14 21:57:00,1.2644,1.2644,1.2644,1.2644,1650700001.0
2006-07-14 21:58:00,1.26435,1.26448,1.26425,1.26444,1650700001.0
2006-07-14 22:00:00,1.26459,1.26464,1.26448,1.26458,956599998.0
2006-07-14 22:01:00,1.26456,1.26458,1.2644,1.2644,2127899993.0
2006-07-14 22:02:00,1.2647,1.2647,1.2647,1.2647,1210300001.0
2006-07-14 22:03:00,1.2646,1.2647,1.2646,1.2647,1210300001.0
2006-07-14 22:04:00,1.2646,1.2646,1.2646,1.2646,1210300001.0
2006-07-14 22:05:00,1.26454,1.26459,1.26444,1.26452,1210300001.0
2006-07-14 22:06:00,1.2646,1.2646,1.2646,1.2646,751800005.0
2006-07-14 22:07:00,1.26442,1.26452,1.2643,1.26434,751800005.0
2006-07-14 22:08:00,1.2645,1.26453,1.26436,1.26449,2127100008.0
2006-07-14 22:09:00,1.26446,1.26451,1.26433,1.26443,1445200005.0
2006-07-14 22:10:00,1.2647,1.2647,1.2646,1.2646,766699991.0
2006-07-14 22:11:00,1.26448,1.26465,1.26441,1.26455,766699991.0
2006-07-14 22:13:00,1.2646,1.2647,1.26452,1.26458,1387999997.0
2006-07-14 22:14:00,1.2647,1.2647,1.26452,1.26455,395800009.0
2006-07-14 22:15:00,1.26452,1.26468,1.26452,1.26458,593599999.0
2006-07-14 22:16:00,1.2647,1.26483,1.26463,1.26475,1756099989.0
2006-07-14 22:17:00,1.26474,1.26493,1.26472,1.26493,920599998.0
2006-07-14 22:18:00,1.26491,1.26496,1.26478,1.26496,982799992.0
2006-07-14 22:19:00,1.26494,1.265,1.26486,1.26495,825799994.0
2006-07-14 22:20:00,1.2649,1.26501,1.26482,1.26501,1375600000.0
2006-07-14 22:22:00,1.26492,1.26503,1.26467,1.26479,1727600006.0
2006-07-14 22:24:00,1.265,1.265,1.2649,1.265,937400008.0
2006-07-14 22:25:00,1.26486,1.26489,1.26473,1.26475,937400008.0
2006-07-14 22:26:00,1.26477,1.26493,1.26473,1.26485,1668700002.0
2006-07-14 22:27:00,1.26488,1.26495,1.26479,1.26486,1323500003.0
2006-07-14 22:28:00,1.26475,1.26486,1.26468,1.26485,988700007.0
2006-07-14 22:29:00,1.26485,1.26485,1.26462,1.26476,844299990.0
2006-07-14 22:30:00,1.26479,1.26486,1.2646,1.2646,1506200008.0
2006-07-14 22:31:00,1.26465,1.26474,1.26454,1.26463,1173200012.0
2006-07-14 22:32:00,1.26455,1.26463,1.26445,1.26459,1414599993.0
2006-07-14 22:33:00,1.26462,1.26468,1.2645,1.26457,1694300017.0
2006-07-14 22:34:00,1.2649,1.2649,1.2648,1.2648,1957400009.0
2006-07-14 22:35:00,1.26452,1.26485,1.26446,1.26475,1957400009.0
2006-07-14 22:36:00,1.26489,1.26493,1.26472,1.26485,1782000015.0
2006-07-14 22:37:00,1.2649,1.2649,1.26464,1.26464,1835200001.0
2006-07-14 22:38:00,1.26473,1.26485,1.26455,1.26461,737900007.0
2006-07-14 22:39:00,1.26477,1.26479,1.26455,1.26456,1989100009.0
2006-07-14 22:40:00,1.2648,1.265,1.2648,1.2649,1972100001.0
2006-07-14 22:41:00,1.26471,1.26485,1.26458,1.26473,1972100001.0
2006-07-14 22:42:00,1.2648,1.26498,1.26472,1.26498,2004200008.0
2006-07-14 22:43:00,1.26486,1.26513,1.26486,1.26513,805600004.0
2006-07-14 22:44:00,1.26489,1.26509,1.26484,1.26496,778299994.0
2006-07-14 22:45:00,1.2652,1.2652,1.265,1.2651,1020599989.0
2006-07-14 22:46:00,1.26472,1.26498,1.26472,1.26495,1020599989.0
2006-07-14 22:47:00,1.26496,1.26512,1.26477,1.26512,1164399995.0
2006-07-14 22:48:00,1.26509,1.26511,1.26475,1.26485,1886000001.0
2006-07-14 22:49:00,1.26491,1.26507,1.26482,1.26505,1321999999.0
2006-07-14 22:50:00,1.26507,1.26507,1.26481,1.26487,409299993.0
2006-07-14 22:51:00,1.26488,1.26511,1.26476,1.26497,919099995.0
2006-07-14 22:52:00,1.2652,1.2653,1.2652,1.2652,1237899997.0
2006-07-14 22:53:00,1.26488,1.26508,1.26471,1.26479,1237899997.0
2006-07-14 22:54:00,1.26486,1.265,1.26478,1.26488,357599997.0
2006-07-14 22:55:00,1.26503,1.26526,1.26497,1.26526,1143100002.0
2006-07-14 22:56:00,1.26528,1.26528,1.265,1.26506,932000006.0
2006-07-14 22:57:00,1.2651,1.26524,1.26484,1.26491,1680200013.0
2006-07-14 22:58:00,1.26484,1.26484,1.26445,1.26455,1686600015.0
2006-07-14 22:59:00,1.2649,1.2653,1.2649,1.2652,831000008.0
2006-07-17 00:00:00,1.2634,1.2634,1.2634,1.2634,831000008.0
2006-07-17 00:01:00,1.2635,1.2635,1.2635,1.2635,831000008.0
2006-07-17 00:16:00,1.2636,1.2636,1.2636,1.2636,831000008.0
2006-07-17 00:17:00,1.2637,1.2637,1.2636,1.2636,831000008.0
2006-07-17 00:18:00,1.2637,1.2637,1.2637,1.2637,831000008.0
2006-07-17 00:19:00,1.2636,1.2636,1.2636,1.2636,831000008.0
2006-07-17 00:20:00,1.2635,1.2637,1.2635,1.2637,831000008.0
2006-07-17 00:21:00,1.2638,1.2638,1.2638,1.2638,831000008.0
2006-07-17 00:23:00,1.2639,1.2639,1.2638,1.2638,831000008.0
2006-07-17 00:24:00,1.2639,1.264,1.2639,1.264,831000008.0
2006-07-17 00:25:00,1.2641,1.2642,1.2641,1.2641,831000008.0
2006-07-17 00:26:00,1.2642,1.2643,1.2642,1.2642,831000008.0
2006-07-17 00:28:00,1.2643,1.2643,1.2643,1.2643,831000008.0
2006-07-17 00:29:00,1.2645,1.2646,1.2644,1.2646,831000008.0
2006-07-17 00:30:00,1.2645,1.2645,1.2644,1.2644,831000008.0
2006-07-17 00:31:00,1.2643,1.2644,1.2642,1.2644,831000008.0
2006-07-17 00:32:00,1.2643,1.2643,1.2643,1.2643,831000008.0
2006-07-17 00:33:00,1.2642,1.2643,1.2642,1.2643,831000008.0
2006-07-17 00:34:00,1.2642,1.2642,1.2641,1.2642,831000008.0
2006-07-17 00:38:00,1.2641,1.2642,1.2641,1.2642,831000008.0
2006-07-17 00:40:00,1.2641,1.2641,1.2641,1.2641,831000008.0
2006-07-17 00:41:00,1.2642,1.2642,1.2642,1.2642,831000008.0
2006-07-17 00:42:00,1.2641,1.2641,1.2641,1.2641,831000008.0
2006-07-17 00:44:00,1.2642,1.2642,1.2642,1.2642,831000008.0
2006-07-17 00:45:00,1.2641,1.2642,1.2641,1.2641,831000008.0
2006-07-17 00:46:00,1.2643,1.2643,1.2643,1.2643,831000008.0
2006-07-17 00:47:00,1.2642,1.2642,1.2639,1.2641,831000008.0
2006-07-17 00:48:00,1.264,1.264,1.2639,1.2639,831000008.0
2006-07-17 00:50:00,1.2638,1.2639,1.2638,1.2638,831000008.0
2006-07-17 00:52:00,1.2637,1.2637,1.2637,1.2637,831000008.0
2006-07-17 00:55:00,1.2638,1.2638,1.2638,1.2638,831000008.0
2006-07-17 00:59:00,1.2637,1.2638,1.2636,1.2636,831000008.0
2006-07-17 01:00:00,1.2637,1.2637,1.2636,1.2636,831000008.0
2006-07-17 01:05:00,1.2635,1.2636,1.2635,1.2636,831000008.0
2006-07-17 01:07:00,1.2637,1.2637,1.2637,1.2637,831000008.0
2006-07-17 01:08:00,1.2638,1.2638,1.2637,1.2637,831000008.0
2006-07-17 01:09:00,1.2636,1.2636,1.2636,1.2636,831000008.0
2006-07-17 01:10:00,1.2637,1.2637,1.2636,1.2637,831000008.0
2006-07-17 01:11:00,1.2636,1.2637,1.2636,1.2637,831000008.0
2006-07-17 01:12:00,1.2638,1.2638,1.2637,1.2638,831000008.0
2006-07-17 01:13:00,1.2639,1.2639,1.2638,1.2638,831000008.0
2006-07-17 01:14:00,1.2637,1.2637,1.2637,1.2637,831000008.0
2006-07-17 01:16:00,1.2638,1.2638,1.2637,1.2637,831000008.0
2006-07-17 01:18:00,1.2636,1.2637,1.2636,1.2636,831000008.0
2006-07-17 01:19:00,1.2637,1.2637,1.2636,1.2636,831000008.0
2006-07-17 01:20:00,1.2637,1.2637,1.2637,1.2637,831000008.0
2006-07-17 01:21:00,1.2636,1.2636,1.2636,1.2636,831000008.0
2006-07-17 01:22:00,1.2635,1.2635,1.2634,1.2634,831000008.0
2006-07-17 01:23:00,1.2635,1.2635,1.2634,1.2635,831000008.0
2006-07-17 01:24:00,1.2634,1.2634,1.2634,1.2634,831000008.0
2006-07-17 01:25:00,1.2633,1.2633,1.2632,1.2633,831000008.0
2006-07-17 01:26:00,1.2632,1.2632,1.2631,1.2631,831000008.0
2006-07-17 01:27:00,1.2632,1.2632,1.2631,1.2631,831000008.0
2006-07-17 01:29:00,1.2632,1.2633,1.2632,1.2633,831000008.0
2006-07-17 01:30:00,1.2634,1.2634,1.2634,1.2634,831000008.0
2006-07-17 01:31:00,1.2633,1.2633,1.2631,1.2633,831000008.0
2006-07-17 01:32:00,1.2632,1.2633,1.2632,1.2632,831000008.0
2006-07-17 01:33:00,1.2634,1.2634,1.2634,1.2634,831000008.0
2006-07-17 01:34:00,1.2633,1.2633,1.2633,1.2633,831000008.0
2006-07-17 01:35:00,1.2635,1.2635,1.2634,1.2634,831000008.0
2006-07-17 01:36:00,1.2635,1.2635,1.2635,1.2635,831000008.0
2006-07-17 01:37:00,1.2634,1.2635,1.2634,1.2635,831000008.0
2006-07-17 01:38:00,1.2634,1.2634,1.2634,1.2634,831000008.0
2006-07-17 01:39:00,1.2635,1.2635,1.2635,1.2635,831000008.0
2006-07-17 01:46:00,1.2636,1.2636,1.2636,1.2636,831000008.0
2006-07-17 01:47:00,1.2635,1.2636,1.2635,1.2635,831000008.0
2006-07-17 01:48:00,1.2636,1.2636,1.2635,1.2635,831000008.0
2006-07-17 01:49:00,1.2636,1.2636,1.2636,1.2636,831000008.0
2006-07-17 01:50:00,1.2635,1.2635,1.2635,1.2635,831000008.0
2006-07-17 01:54:00,1.2636,1.2636,1.2635,1.2635,831000008.0
2006-07-17 01:57:00,1.2634,1.2634,1.2633,1.2633,831000008.0
2006-07-17 01:58:00,1.2632,1.2633,1.2632,1.2633,831000008.0
2006-07-17 01:59:00,1.2634,1.2634,1.2634,1.2634,831000008.0
2006-07-17 02:00:00,1.26305,1.26318,1.26296,1.26318,831000008.0
2006-07-17 02:01:00,1.26312,1.26318,1.26298,1.26311,1304199999.0
2006-07-17 02:02:00,1.26302,1.26314,1.26294,1.26299,684700006.0
2006-07-17 02:03:00,1.26307,1.26313,1.26291,1.26298,1412100002.0
2006-07-17 02:04:00,1.26297,1.26313,1.26289,1.26313,922500006.0
2006-07-17 02:05:00,1.26314,1.26338,1.26305,1.26326,889200002.0
2006-07-17 02:06:00,1.26329,1.26342,1.26322,1.26327,467599994.0
2006-07-17 02:07:00,1.26331,1.26339,1.26317,1.26319,556100009.0
2006-07-17 02:08:00,1.26322,1.26337,1.2632,1.2633,658200008.0
2006-07-17 02:09:00,1.26333,1.26359,1.26331,1.26359,773300003.0
2006-07-17 02:10:00,1.26353,1.2636,1.26331,1.26342,894800001.0
2006-07-17 02:11:00,1.26343,1.26352,1.26336,1.26344,740200005.0
2006-07-17 02:12:00,1.26331,1.26342,1.26323,1.26328,571000005.0
2006-07-17 02:13:00,1.26314,1.26332,1.26306,1.26325,819500002.0
2006-07-17 02:14:00,1.26323,1.26323,1.263,1.26308,377499999.0
2006-07-17 02:15:00,1.26306,1.2632,1.26302,1.26319,425400000.0
2006-07-17 02:16:00,1.26317,1.26317,1.26298,1.26298,284099997.0
2006-07-17 02:17:00,1.26323,1.26325,1.26303,1.26306,1094700002.0
2006-07-17 02:18:00,1.26295,1.26314,1.26295,1.26299,447199999.0
2006-07-17 02:19:00,1.26308,1.26308,1.2628,1.2628,811900006.0
2006-07-17 02:20:00,1.2631,1.2631,1.26284,1.26284,596299999.0
2006-07-17 02:21:00,1.26309,1.26314,1.26294,1.26303,1080999992.0
2006-07-17 02:22:00,1.2631,1.26315,1.26294,1.26301,828199998.0
2006-07-17 02:23:00,1.26301,1.26313,1.26298,1.26302,692200004.0
2006-07-17 02:24:00,1.2631,1.26314,1.263,1.26304,819399988.0
2006-07-17 02:25:00,1.26298,1.26309,1.26286,1.26297,1003299996.0
2006-07-17 02:26:00,1.26307,1.26318,1.26293,1.26318,784999997.0
2006-07-17 02:27:00,1.26314,1.26323,1.26302,1.26315,590299992.0
2006-07-17 02:28:00,1.2632,1.26325,1.2631,1.26311,807500004.0
2006-07-17 02:29:00,1.26325,1.26335,1.26318,1.26328,920000002.0
2006-07-17 02:30:00,1.26326,1.26335,1.2632,1.26328,371999999.0
2006-07-17 02:31:00,1.26327,1.26335,1.2632,1.26331,287200002.0
2006-07-17 02:32:00,1.26328,1.2634,1.26321,1.26335,644699991.0
2006-07-17 02:33:00,1.26329,1.26329,1.26303,1.26311,811299997.0
2006-07-17 02:34:00,1.26324,1.2633,1.26316,1.2632,679600002.0
2006-07-17 02:35:00,1.2632,1.26332,1.26316,1.26332,1011500009.0
2006-07-17 02:36:00,1.26319,1.2633,1.26313,1.26321,852099997.0
2006-07-17 02:37:00,1.26328,1.26334,1.26313,1.26323,775000008.0
2006-07-17 02:38:00,1.26323,1.26335,1.26312,1.26314,541100001.0
2006-07-17 02:39:00,1.26327,1.26338,1.26315,1.2633,965699992.0
2006-07-17 02:40:00,1.26329,1.26339,1.26325,1.26335,815199995.0
2006-07-17 02:41:00,1.26319,1.26332,1.26317,1.26327,739799998.0
2006-07-17 02:42:00,1.26327,1.26335,1.26323,1.2633,354100001.0
2006-07-17 02:43:00,1.26324,1.26336,1.26315,1.26322,913500014.0
2006-07-17 02:44:00,1.26322,1.2633,1.26314,1.26325,589900002.0
2006-07-17 02:45:00,1.26327,1.26336,1.26307,1.26314,830000011.0
2006-07-17 02:46:00,1.26332,1.26337,1.26322,1.26322,363800001.0
2006-07-17 02:47:00,1.26333,1.26341,1.26307,1.26307,1128999999.0
2006-07-17 02:48:00,1.26333,1.26335,1.26307,1.26307,540499991.0
2006-07-17 02:49:00,1.26325,1.26339,1.26321,1.26333,828700003.0
2006-07-17 02:50:00,1.26335,1.26344,1.26327,1.26335,746400002.0
2006-07-17 02:51:00,1.2633,1.26339,1.26317,1.26324,720900001.0
2006-07-17 02:52:00,1.26333,1.26344,1.26323,1.26338,950300006.0
2006-07-17 02:53:00,1.26328,1.26339,1.26324,1.26333,1051099996.0
2006-07-17 02:54:00,1.26335,1.26341,1.26319,1.26332,662699996.0
2006-07-17 02:55:00,1.26337,1.26351,1.26329,1.26345,645699988.0
2006-07-17 02:56:00,1.26346,1.26357,1.26346,1.26355,553700009.0
2006-07-17 02:57:00,1.26338,1.2635,1.26338,1.26345,888300005.0
2006-07-17 02:58:00,1.26348,1.26355,1.26336,1.26345,768400008.0
2006-07-17 02:59:00,1.26342,1.26355,1.26338,1.26349,619300008.0
2006-07-17 03:00:00,1.26345,1.2635,1.26336,1.26343,1043700009.0
2006-07-17 03:01:00,1.26345,1.26348,1.2633,1.2633,546299999.0
2006-07-17 03:02:00,1.26342,1.26345,1.26327,1.26339,1268900009.0
2006-07-17 03:03:00,1.26329,1.26343,1.26318,1.26333,993500007.0
2006-07-17 03:04:00,1.26316,1.26334,1.26315,1.26323,884499996.0
2006-07-17 03:05:00,1.2632,1.26329,1.26301,1.26311,532100000.0
2006-07-17 03:06:00,1.26326,1.26331,1.26305,1.26315,1261900010.0
2006-07-17 03:07:00,1.26318,1.26324,1.26304,1.26315,792900005.0
2006-07-17 03:08:00,1.26312,1.26325,1.263,1.26314,585300004.0
2006-07-17 03:09:00,1.26314,1.26332,1.26305,1.26315,1081499990.0
2006-07-17 03:10:00,1.26318,1.26318,1.26296,1.26304,822099990.0
2006-07-17 03:11:00,1.26304,1.26315,1.26297,1.26308,326500001.0
2006-07-17 03:12:00,1.26303,1.26315,1.26301,1.26312,891900000.0
2006-07-17 03:13:00,1.26308,1.26319,1.26298,1.26303,962000001.0
2006-07-17 03:14:00,1.26314,1.26322,1.26303,1.26312,635100001.0
2006-07-17 03:15:00,1.26311,1.26321,1.26307,1.26317,601299995.0
2006-07-17 03:16:00,1.26308,1.2632,1.26304,1.26318,931300001.0
2006-07-17 03:17:00,1.26313,1.26323,1.26299,1.26315,648799994.0
2006-07-17 03:18:00,1.26309,1.26319,1.26297,1.26314,644300008.0
2006-07-17 03:19:00,1.2631,1.26322,1.26303,1.26312,790999997.0
2006-07-17 03:20:00,1.26311,1.26318,1.263,1.26309,587900005.0
2006-07-17 03:21:00,1.2631,1.26319,1.26303,1.26319,352200002.0
2006-07-17 03:22:00,1.26311,1.26329,1.26305,1.26328,870600001.0
2006-07-17 03:23:00,1.26303,1.26333,1.26303,1.26333,677200004.0
2006-07-17 03:24:00,1.26317,1.2633,1.26312,1.26317,806800005.0
2006-07-17 03:25:00,1.26328,1.26328,1.26312,1.26312,832099996.0
2006-07-17 03:26:00,1.26325,1.26333,1.26313,1.26325,1422900000.0
2006-07-17 03:27:00,1.26323,1.2633,1.26305,1.26315,1131400011.0
2006-07-17 03:28:00,1.26322,1.2633,1.26322,1.2633,59100001.0
2006-07-17 03:29:00,1.26316,1.2633,1.26316,1.2633,129500003.0
2006-07-17 03:30:00,1.26315,1.26333,1.26313,1.2633,1050599989.0
2006-07-17 03:31:00,1.26332,1.26339,1.26325,1.26329,741300007.0
2006-07-17 03:32:00,1.26336,1.26341,1.26322,1.26326,531300002.0
2006-07-17 03:33:00,1.26332,1.26333,1.26311,1.26313,539800007.0
2006-07-17 03:34:00,1.2632,1.26329,1.2629,1.26303,1000199998.0
2006-07-17 03:35:00,1.26323,1.2633,1.263,1.2633,663500006.0
2006-07-17 03:36:00,1.2632,1.26333,1.26308,1.26325,713100010.0
2006-07-17 03:37:00,1.26322,1.2633,1.2631,1.26319,640400010.0
2006-07-17 03:38:00,1.26323,1.26333,1.26309,1.26309,1046100000.0
2006-07-17 03:39:00,1.2632,1.26333,1.26309,1.26329,707600006.0
2006-07-17 03:40:00,1.26322,1.26333,1.26317,1.26327,572099999.0
2006-07-17 03:41:00,1.2632,1.26329,1.26307,1.26318,582799998.0
2006-07-17 03:42:00,1.26306,1.26327,1.26299,1.26313,912699997.0
2006-07-17 03:43:00,1.26327,1.2633,1.2631,1.26318,806000005.0
2006-07-17 03:44:00,1.26327,1.26332,1.26313,1.2633,772400010.0
2006-07-17 03:45:00,1.26319,1.26326,1.26309,1.26318,1018899994.0
2006-07-17 03:46:00,1.26315,1.26326,1.26307,1.26313,418000000.0
2006-07-17 03:47:00,1.26323,1.26323,1.263,1.26307,536100002.0
2006-07-17 03:48:00,1.26315,1.26322,1.26303,1.26309,660700004.0
2006-07-17 03:49:00,1.2631,1.26322,1.26293,1.26306,810700001.0
2006-07-17 03:50:00,1.26307,1.26316,1.26301,1.26305,157400002.0
2006-07-17 03:51:00,1.2631,1.26314,1.26299,1.26305,449000000.0
2006-07-17 03:52:00,1.26311,1.26316,1.26303,1.26309,817999995.0
2006-07-17 03:53:00,1.26303,1.26318,1.26292,1.2631,782999996.0
2006-07-17 03:54:00,1.26313,1.2632,1.26297,1.26313,962499999.0
2006-07-17 03:55:00,1.26319,1.26325,1.26309,1.26314,1311199994.0
2006-07-17 03:56:00,1.2631,1.26321,1.26299,1.26312,809200002.0
2006-07-17 03:57:00,1.26314,1.26321,1.26302,1.26308,601800006.0
2006-07-17 03:58:00,1.26318,1.26319,1.26298,1.26311,1061899998.0
2006-07-17 03:59:00,1.26306,1.26316,1.263,1.2631,1231800007.0
2006-07-17 04:00:00,1.26306,1.26312,1.26292,1.26294,900999998.0
2006-07-17 04:01:00,1.26306,1.26313,1.26281,1.26291,779399995.0
2006-07-17 04:02:00,1.263,1.26307,1.26288,1.26293,1078899994.0
2006-07-17 04:03:00,1.263,1.26304,1.26284,1.26294,1215800008.0
2006-07-17 04:04:00,1.26294,1.26298,1.26271,1.26271,652500006.0
2006-07-17 04:05:00,1.26263,1.26283,1.26249,1.26277,896400003.0
2006-07-17 04:06:00,1.26268,1.26285,1.26263,1.2627,862300005.0
2006-07-17 04:07:00,1.26275,1.2629,1.26268,1.26275,707700004.0
2006-07-17 04:08:00,1.26284,1.26291,1.26268,1.2627,710500002.0
2006-07-17 04:09:00,1.26268,1.26275,1.26255,1.26269,899800009.0
2006-07-17 04:10:00,1.26276,1.2628,1.26269,1.26273,232100003.0
2006-07-17 04:11:00,1.26272,1.26285,1.26262,1.26272,700500001.0
2006-07-17 04:12:00,1.26283,1.26283,1.2625,1.2625,1118899996.0
2006-07-17 04:13:00,1.26264,1.26284,1.26254,1.26261,1103100002.0
2006-07-17 04:14:00,1.26281,1.26283,1.26265,1.26274,929500003.0
2006-07-17 04:15:00,1.26275,1.2628,1.26272,1.2628,168300002.0
2006-07-17 04:16:00,1.26273,1.26283,1.26259,1.26266,879899989.0
2006-07-17 04:17:00,1.26273,1.2628,1.26267,1.26268,483699996.0
2006-07-17 04:18:00,1.26265,1.26276,1.26249,1.26249,621600004.0
2006-07-17 04:19:00,1.26247,1.26257,1.26234,1.2625,574499999.0
2006-07-17 04:20:00,1.2624,1.2625,1.26209,1.26214,462499992.0
2006-07-17 04:21:00,1.26211,1.26222,1.262,1.26221,691199991.0
2006-07-17 04:22:00,1.26222,1.26229,1.26208,1.26208,780000000.0
2006-07-17 04:23:00,1.26225,1.26226,1.26213,1.26222,620900000.0
2006-07-17 04:24:00,1.26213,1.26231,1.26208,1.26213,975600005.0
2006-07-17 04:25:00,1.26215,1.26233,1.26211,1.26233,781999996.0
2006-07-17 04:26:00,1.26235,1.26246,1.26226,1.26232,654200003.0
2006-07-17 04:27:00,1.26213,1.2623,1.26201,1.26219,1393299996.0
2006-07-17 04:28:00,1.26226,1.26227,1.26205,1.26213,844500000.0
2006-07-17 04:29:00,1.26214,1.26231,1.26207,1.26226,631800005.0
2006-07-17 04:30:00,1.2622,1.2623,1.26215,1.2622,790399995.0
2006-07-17 04:31:00,1.26217,1.26223,1.26203,1.26209,908000005.0
2006-07-17 04:32:00,1.26197,1.26221,1.26197,1.26208,772900004.0
2006-07-17 04:33:00,1.26202,1.26219,1.26195,1.26211,763200008.0
2006-07-17 04:34:00,1.26214,1.2622,1.26202,1.2621,759899998.0
2006-07-17 04:35:00,1.26218,1.26222,1.26194,1.26211,859500002.0
2006-07-17 04:36:00,1.26213,1.2623,1.26213,1.26224,584599994.0
2006-07-17 04:37:00,1.26219,1.26234,1.26208,1.2623,573300000.0
2006-07-17 04:38:00,1.26233,1.26233,1.2622,1.26228,1045499997.0
2006-07-17 04:39:00,1.26231,1.26238,1.26224,1.26226,859100005.0
2006-07-17 04:40:00,1.26227,1.26237,1.26219,1.26227,398599999.0
2006-07-17 04:41:00,1.26225,1.26236,1.26211,1.2622,936700007.0
2006-07-17 04:42:00,1.26241,1.26241,1.26211,1.26226,759399999.0
2006-07-17 04:43:00,1.26221,1.26228,1.26204,1.26204,564799999.0
2006-07-17 04:44:00,1.26209,1.26222,1.26209,1.2621,685400001.0
2006-07-17 04:45:00,1.26221,1.2623,1.26209,1.26217,788600006.0
2006-07-17 04:46:00,1.26224,1.2623,1.26214,1.26217,845500002.0
2006-07-17 04:47:00,1.2622,1.2622,1.26194,1.26213,581799993.0
2006-07-17 04:48:00,1.26209,1.2622,1.26204,1.26211,524700007.0
2006-07-17 04:49:00,1.26215,1.26231,1.26207,1.26218,833700001.0
2006-07-17 04:50:00,1.26226,1.26233,1.26213,1.26228,639099996.0
2006-07-17 04:51:00,1.26228,1.26233,1.26201,1.26211,886100006.0
2006-07-17 04:52:00,1.26225,1.26233,1.26214,1.26225,737799998.0
2006-07-17 04:53:00,1.26227,1.26229,1.26212,1.26221,734400005.0
2006-07-17 04:54:00,1.26215,1.26229,1.26199,1.26229,466400003.0
2006-07-17 04:55:00,1.26227,1.26227,1.26203,1.2621,1090600000.0
2006-07-17 04:56:00,1.26217,1.26223,1.26204,1.26215,1195700010.0
2006-07-17 04:57:00,1.26213,1.2622,1.26199,1.26213,791600004.0
2006-07-17 04:58:00,1.26211,1.2622,1.262,1.2621,770200011.0
2006-07-17 04:59:00,1.2622,1.26222,1.26202,1.26202,789499991.0
2006-07-17 05:00:00,1.26218,1.26223,1.26209,1.26215,662300001.0
2006-07-17 05:01:00,1.26226,1.2623,1.26209,1.26216,680899999.0
2006-07-17 05:02:00,1.26226,1.26227,1.26212,1.26213,787700010.0
2006-07-17 05:03:00,1.26209,1.2622,1.26196,1.26211,667199995.0
2006-07-17 05:04:00,1.26215,1.26228,1.26199,1.26228,715800002.0
2006-07-17 05:05:00,1.26229,1.26238,1.26222,1.26228,566900000.0
2006-07-17 05:06:00,1.26233,1.26241,1.26221,1.26241,950300009.0
2006-07-17 05:07:00,1.2624,1.2624,1.26216,1.26222,778100000.0
2006-07-17 05:08:00,1.26224,1.26234,1.26219,1.26234,349400003.0
2006-07-17 05:09:00,1.2624,1.2624,1.26212,1.26225,1393700015.0
2006-07-17 05:10:00,1.26232,1.26243,1.26231,1.2624,622700004.0
2006-07-17 05:11:00,1.2623,1.2624,1.26223,1.26232,424500000.0
2006-07-17 05:12:00,1.26237,1.26249,1.26233,1.2624,219099998.0
2006-07-17 05:13:00,1.26248,1.26266,1.26233,1.26254,1011399987.0
2006-07-17 05:14:00,1.26257,1.26267,1.26244,1.26252,660899998.0
2006-07-17 05:15:00,1.26251,1.26263,1.26242,1.2626,558699993.0
2006-07-17 05:16:00,1.26253,1.2626,1.26236,1.26252,810300001.0
2006-07-17 05:17:00,1.26238,1.26255,1.26238,1.26255,84600002.0
2006-07-17 05:18:00,1.26259,1.26263,1.26249,1.2626,709700007.0
2006-07-17 05:19:00,1.26245,1.26258,1.26239,1.26255,623899995.0
2006-07-17 05:20:00,1.26256,1.26263,1.26254,1.26263,148799999.0
2006-07-17 05:21:00,1.26255,1.26263,1.26236,1.26242,569800001.0
2006-07-17 05:22:00,1.26255,1.26256,1.26235,1.2624,844700003.0
2006-07-17 05:23:00,1.26233,1.26253,1.26233,1.2624,759400006.0
2006-07-17 05:24:00,1.26242,1.26248,1.26229,1.26242,1085299996.0
2006-07-17 05:25:00,1.26237,1.26249,1.26225,1.26242,920900000.0
2006-07-17 05:26:00,1.26247,1.26251,1.26237,1.2624,726500003.0
2006-07-17 05:27:00,1.26232,1.26232,1.26218,1.26224,547099999.0
2006-07-17 05:28:00,1.26224,1.26237,1.26218,1.26237,592600003.0
2006-07-17 05:29:00,1.26238,1.26238,1.26223,1.26224,422200005.0
2006-07-17 05:30:00,1.2623,1.26233,1.26217,1.2623,864300004.0
2006-07-17 05:31:00,1.26212,1.26227,1.26202,1.26217,865100009.0
2006-07-17 05:32:00,1.26213,1.26228,1.262,1.26218,1062500004.0
2006-07-17 05:33:00,1.26213,1.26222,1.26198,1.26213,633300013.0
2006-07-17 05:34:00,1.262,1.26218,1.26188,1.26205,818399996.0
2006-07-17 05:35:00,1.26198,1.26215,1.26196,1.26196,853900003.0
2006-07-17 05:36:00,1.26194,1.26216,1.26194,1.26204,813200005.0
2006-07-17 05:37:00,1.26214,1.26217,1.262,1.26202,564700000.0
2006-07-17 05:38:00,1.26197,1.26208,1.26193,1.26203,733199999.0
2006-07-17 05:39:00,1.26206,1.26209,1.2619,1.26199,432500003.0
2006-07-17 05:40:00,1.26214,1.26217,1.26193,1.26201,759700005.0
2006-07-17 05:41:00,1.26199,1.26215,1.26188,1.26207,1275700002.0
2006-07-17 05:42:00,1.2621,1.26215,1.26194,1.26194,386700010.0
2006-07-17 05:43:00,1.2621,1.2622,1.26198,1.26213,1170700004.0
2006-07-17 05:44:00,1.26192,1.26217,1.26192,1.26212,873700001.0
2006-07-17 05:45:00,1.262,1.26216,1.26191,1.2621,641600006.0
2006-07-17 05:46:00,1.26201,1.26214,1.26196,1.26206,726599996.0
2006-07-17 05:47:00,1.26215,1.26215,1.26192,1.26208,833900002.0
2006-07-17 05:48:00,1.26211,1.26218,1.26207,1.26208,476300004.0
2006-07-17 05:49:00,1.26216,1.2622,1.26204,1.26207,589800005.0
2006-07-17 05:50:00,1.26203,1.26215,1.262,1.26215,478699997.0
2006-07-17 05:51:00,1.26201,1.26215,1.262,1.26209,669099998.0
2006-07-17 05:52:00,1.26193,1.26215,1.26191,1.26207,948500000.0
2006-07-17 05:53:00,1.26205,1.26215,1.26198,1.26205,490099995.0
2006-07-17 05:54:00,1.26202,1.26215,1.26197,1.2621,705800012.0
2006-07-17 05:55:00,1.26203,1.26215,1.26194,1.26208,703300004.0
2006-07-17 05:56:00,1.26202,1.26215,1.26193,1.26204,660499996.0
2006-07-17 05:57:00,1.2621,1.26222,1.26207,1.2622,867900013.0
2006-07-17 05:58:00,1.26217,1.26225,1.26202,1.26206,453900001.0
2006-07-17 05:59:00,1.26224,1.26226,1.26197,1.26206,1135099992.0
2006-07-17 06:00:00,1.26218,1.26218,1.26197,1.26205,723499991.0
2006-07-17 06:01:00,1.26212,1.2622,1.26198,1.26213,760300002.0
2006-07-17 06:02:00,1.26211,1.26226,1.26204,1.26226,719199999.0
2006-07-17 06:03:00,1.26228,1.26228,1.26206,1.26212,1296400002.0
2006-07-17 06:04:00,1.26208,1.26219,1.26197,1.2621,545800004.0
2006-07-17 06:05:00,1.26212,1.26218,1.26198,1.26212,1382900001.0
2006-07-17 06:06:00,1.26212,1.26218,1.26197,1.26203,285000007.0
2006-07-17 06:07:00,1.26209,1.2622,1.26203,1.26216,847100007.0
2006-07-17 06:08:00,1.26206,1.2622,1.262,1.26217,720300002.0
2006-07-17 06:09:00,1.26218,1.26218,1.2619,1.26204,734600002.0
2006-07-17 06:10:00,1.26219,1.26223,1.26208,1.26213,1233800006.0
2006-07-17 06:11:00,1.26219,1.26223,1.26207,1.26208,728600001.0
2006-07-17 06:12:00,1.2622,1.2622,1.26201,1.26208,491299999.0
2006-07-17 06:13:00,1.26206,1.26221,1.26203,1.26221,452700005.0
2006-07-17 06:14:00,1.26201,1.26218,1.262,1.26215,630700002.0
2006-07-17 06:15:00,1.26213,1.26219,1.26198,1.26203,559100008.0
2006-07-17 06:16:00,1.26203,1.26211,1.26187,1.26198,872999999.0
2006-07-17 06:17:00,1.26203,1.26212,1.26193,1.26206,845100008.0
2006-07-17 06:18:00,1.26208,1.2621,1.26195,1.26204,734900005.0
2006-07-17 06:19:00,1.26208,1.26208,1.26189,1.26189,653300004.0
2006-07-17 06:20:00,1.26181,1.26209,1.26181,1.26202,379899998.0
2006-07-17 06:21:00,1.26203,1.26209,1.26188,1.26194,1157599996.0
2006-07-17 06:22:00,1.26196,1.26211,1.26196,1.26206,940999994.0
2006-07-17 06:23:00,1.262,1.26207,1.26191,1.26195,828999992.0
2006-07-17 06:24:00,1.26205,1.26218,1.26198,1.26211,975900003.0
2006-07-17 06:25:00,1.26212,1.2622,1.26197,1.26212,942000001.0
2006-07-17 06:26:00,1.26213,1.2622,1.26203,1.26208,589699995.0
2006-07-17 06:27:00,1.26206,1.26214,1.26192,1.26199,1301999997.0
2006-07-17 06:28:00,1.26197,1.26211,1.26186,1.26211,958900010.0
2006-07-17 06:29:00,1.26202,1.26213,1.26201,1.2621,810899990.0
2006-07-17 06:30:00,1.26199,1.2621,1.26191,1.262,362600000.0
2006-07-17 06:31:00,1.26197,1.2621,1.26192,1.2621,629599999.0
2006-07-17 06:32:00,1.26206,1.26215,1.26197,1.26205,612600001.0
2006-07-17 06:33:00,1.262,1.26219,1.26198,1.26207,954900000.0
2006-07-17 06:34:00,1.26212,1.26219,1.26207,1.26208,692499992.0
2006-07-17 06:35:00,1.26216,1.26223,1.262,1.26202,641700000.0
2006-07-17 06:36:00,1.26218,1.26223,1.26202,1.26202,598200011.0
2006-07-17 06:37:00,1.26205,1.26208,1.26173,1.26191,677100004.0
2006-07-17 06:38:00,1.26207,1.26208,1.2619,1.26197,887200008.0
2006-07-17 06:39:00,1.26196,1.26207,1.26188,1.26203,872400009.0
2006-07-17 06:40:00,1.262,1.26205,1.26185,1.26192,878500000.0
2006-07-17 06:41:00,1.26202,1.26214,1.26194,1.26209,649100004.0
2006-07-17 06:42:00,1.26206,1.26213,1.26191,1.26209,875299992.0
2006-07-17 06:43:00,1.26198,1.2621,1.26191,1.26203,614900002.0
2006-07-17 06:44:00,1.262,1.26225,1.26196,1.26216,616600003.0
2006-07-17 06:45:00,1.26215,1.26228,1.26211,1.26225,781500001.0
2006-07-17 06:46:00,1.26214,1.26231,1.26214,1.26226,694500000.0
2006-07-17 06:47:00,1.26223,1.26228,1.26207,1.26219,1051800001.0
2006-07-17 06:48:00,1.26227,1.26231,1.2621,1.26221,947200000.0
2006-07-17 06:49:00,1.26218,1.26225,1.262,1.26201,883600010.0
2006-07-17 06:50:00,1.26207,1.26218,1.26196,1.26196,790000000.0
2006-07-17 06:51:00,1.26195,1.26219,1.26195,1.26218,798800010.0
2006-07-17 06:52:00,1.26217,1.26223,1.26205,1.26223,552200003.0
2006-07-17 06:53:00,1.2622,1.26227,1.26204,1.26214,803800000.0
2006-07-17 06:54:00,1.2621,1.26225,1.26203,1.26218,1179899996.0
2006-07-17 06:55:00,1.26223,1.26228,1.26211,1.26218,983199995.0
2006-07-17 06:56:00,1.26222,1.26233,1.26215,1.26221,434599994.0
2006-07-17 06:57:00,1.26201,1.2623,1.26192,1.2623,183200004.0
2006-07-17 06:58:00,1.2623,1.26236,1.26217,1.26217,755699993.0
2006-07-17 06:59:00,1.26221,1.26237,1.26209,1.26232,933399996.0
2006-07-17 07:00:00,1.2623,1.26235,1.26218,1.26228,432000001.0
2006-07-17 07:01:00,1.26221,1.2623,1.26213,1.26222,927800003.0
2006-07-17 07:02:00,1.2621,1.26228,1.26205,1.26222,394600000.0
2006-07-17 07:03:00,1.26216,1.2622,1.262,1.26212,764199996.0
2006-07-17 07:04:00,1.26201,1.26222,1.26192,1.26211,547000000.0
2006-07-17 07:05:00,1.26222,1.26223,1.262,1.26212,711800006.0
2006-07-17 07:06:00,1.26208,1.26221,1.26202,1.26206,530500010.0
2006-07-17 07:07:00,1.26215,1.2622,1.26212,1.2622,157200003.0
2006-07-17 07:08:00,1.2621,1.26229,1.2621,1.26223,455899999.0
2006-07-17 07:09:00,1.26217,1.26223,1.26209,1.26214,405000006.0
2006-07-17 07:10:00,1.26219,1.26229,1.26215,1.26218,483899998.0
2006-07-17 07:11:00,1.2622,1.26238,1.26217,1.26238,516600000.0
2006-07-17 07:12:00,1.26237,1.26251,1.26233,1.26241,666000000.0
2006-07-17 07:13:00,1.26238,1.2624,1.26222,1.26231,1165699997.0
2006-07-17 07:14:00,1.26225,1.26239,1.2622,1.26235,798300002.0
2006-07-17 07:15:00,1.26223,1.26242,1.2622,1.2623,859000007.0
2006-07-17 07:16:00,1.2624,1.2624,1.26224,1.26224,399399993.0
2006-07-17 07:17:00,1.26222,1.26238,1.26217,1.26232,873499990.0
2006-07-17 07:18:00,1.26229,1.26234,1.26219,1.2622,471299999.0
2006-07-17 07:19:00,1.26225,1.26233,1.26213,1.26219,475500003.0
2006-07-17 07:20:00,1.26221,1.26233,1.26213,1.26213,548000002.0
2006-07-17 07:21:00,1.26225,1.2623,1.26214,1.26223,662399996.0
2006-07-17 07:22:00,1.26221,1.26239,1.26219,1.26223,963500009.0
2006-07-17 07:23:00,1.26231,1.26238,1.26209,1.26212,601500006.0
2006-07-17 07:24:00,1.26208,1.26233,1.26206,1.26221,526299992.0
2006-07-17 07:25:00,1.26232,1.2624,1.2622,1.26225,733499999.0
2006-07-17 07:26:00,1.26224,1.26255,1.26221,1.26255,526700005.0
2006-07-17 07:27:00,1.26258,1.26258,1.26232,1.26245,582099997.0
2006-07-17 07:28:00,1.26235,1.2626,1.26228,1.2626,380300000.0
2006-07-17 07:29:00,1.26236,1.26256,1.26236,1.2625,795499999.0
2006-07-17 07:30:00,1.26245,1.26253,1.26236,1.26247,748699999.0
2006-07-17 07:31:00,1.26248,1.2625,1.26227,1.26235,738999995.0
2006-07-17 07:32:00,1.2625,1.2626,1.26235,1.26254,589799997.0
2006-07-17 07:33:00,1.26258,1.26263,1.26241,1.26253,865399990.0
2006-07-17 07:34:00,1.26244,1.2626,1.26239,1.26253,526500002.0
2006-07-17 07:35:00,1.26248,1.2626,1.26244,1.2625,541000006.0
2006-07-17 07:36:00,1.26262,1.26268,1.26242,1.26252,973399994.0
2006-07-17 07:37:00,1.2626,1.26302,1.26253,1.2629,1086600005.0
2006-07-17 07:38:00,1.26307,1.26307,1.26277,1.26277,795199997.0
2006-07-17 07:39:00,1.263,1.26317,1.26296,1.26307,530999996.0
2006-07-17 07:40:00,1.26281,1.26305,1.26281,1.26303,416199995.0
2006-07-17 07:41:00,1.26308,1.26308,1.26289,1.26297,1062000008.0
2006-07-17 07:42:00,1.2629,1.263,1.26284,1.26284,604799995.0
2006-07-17 07:43:00,1.26292,1.26308,1.26284,1.26301,1321800001.0
2006-07-17 07:44:00,1.26293,1.26308,1.26282,1.26302,422900005.0
2006-07-17 07:45:00,1.2629,1.26318,1.26289,1.26305,396899998.0
2006-07-17 07:46:00,1.26319,1.26333,1.2631,1.26327,918999996.0
2006-07-17 07:47:00,1.26318,1.26327,1.2631,1.26318,833999996.0
2006-07-17 07:48:00,1.26313,1.26334,1.26313,1.2633,925299997.0
2006-07-17 07:49:00,1.26321,1.26328,1.26309,1.26324,711800007.0
2006-07-17 07:50:00,1.26318,1.26333,1.26314,1.2633,861700006.0
2006-07-17 07:51:00,1.26314,1.2633,1.26308,1.2633,569500005.0
2006-07-17 07:52:00,1.2633,1.26333,1.26319,1.26322,674200007.0
2006-07-17 07:53:00,1.26322,1.26329,1.26307,1.26317,780400002.0
2006-07-17 07:54:00,1.26306,1.26317,1.26286,1.26293,546200004.0
2006-07-17 07:55:00,1.26296,1.26296,1.26265,1.26273,497999998.0
2006-07-17 07:56:00,1.26264,1.26276,1.26257,1.26268,1042600017.0
2006-07-17 07:57:00,1.26267,1.2628,1.26262,1.2628,230300001.0
2006-07-17 07:58:00,1.26279,1.26279,1.26255,1.26271,870499993.0
2006-07-17 07:59:00,1.26254,1.26273,1.26254,1.26267,505600002.0
2006-07-17 08:00:00,1.26267,1.26273,1.26254,1.26265,751700000.0
2006-07-17 08:01:00,1.26252,1.26275,1.26252,1.26274,296800004.0
2006-07-17 08:02:00,1.26275,1.26281,1.2625,1.26269,625800003.0
2006-07-17 08:03:00,1.26263,1.2627,1.26252,1.26257,695200000.0
2006-07-17 08:04:00,1.26263,1.2627,1.26252,1.26262,826700009.0
2006-07-17 08:05:00,1.26268,1.26271,1.26252,1.26267,831600008.0
2006-07-17 08:06:00,1.26262,1.26268,1.26246,1.26262,949500004.0
2006-07-17 08:07:00,1.26265,1.26313,1.26265,1.26299,654200003.0
2006-07-17 08:08:00,1.26312,1.26355,1.26312,1.26355,670800007.0
2006-07-17 08:09:00,1.26361,1.2637,1.2635,1.26359,894600012.0
2006-07-17 08:10:00,1.26343,1.26362,1.26342,1.2636,596499995.0
2006-07-17 08:11:00,1.26356,1.26368,1.26348,1.2635,777999997.0
2006-07-17 08:12:00,1.2636,1.26373,1.26357,1.26364,625799992.0
2006-07-17 08:13:00,1.26354,1.26369,1.26337,1.26341,1098200008.0
2006-07-17 08:14:00,1.26354,1.26361,1.26334,1.26351,977699993.0
2006-07-17 08:15:00,1.26339,1.26359,1.26339,1.2635,888099996.0
2006-07-17 08:16:00,1.26356,1.26363,1.26347,1.26349,780999995.0
2006-07-17 08:17:00,1.26335,1.26349,1.26333,1.26337,680100001.0
2006-07-17 08:18:00,1.26334,1.26337,1.26319,1.26322,1013500001.0
2006-07-17 08:19:00,1.26316,1.26331,1.26308,1.26322,1002999996.0
2006-07-17 08:20:00,1.26319,1.2633,1.26312,1.26325,860800001.0
2006-07-17 08:21:00,1.26309,1.26326,1.26308,1.26322,1168800006.0
2006-07-17 08:22:00,1.26313,1.26322,1.26301,1.26309,749899995.0
2006-07-17 08:23:00,1.26317,1.26325,1.26302,1.26318,1010600005.0
2006-07-17 08:24:00,1.26329,1.26377,1.26329,1.26368,1275899992.0
2006-07-17 08:25:00,1.26384,1.26404,1.26376,1.26384,367499999.0
2006-07-17 08:26:00,1.26389,1.26404,1.26385,1.26389,490399994.0
2006-07-17 08:27:00,1.26377,1.2639,1.26368,1.26371,643600008.0
2006-07-17 08:28:00,1.2636,1.26378,1.26349,1.2636,537900002.0
2006-07-17 08:29:00,1.26358,1.26365,1.26347,1.26354,772099997.0
2006-07-17 08:30:00,1.26358,1.26366,1.26341,1.26348,720399986.0
2006-07-17 08:31:00,1.26358,1.26358,1.26332,1.26351,1036799988.0
2006-07-17 08:32:00,1.26352,1.26359,1.26343,1.26356,868400003.0
2006-07-17 08:33:00,1.26346,1.2636,1.26341,1.26357,509900002.0
2006-07-17 08:34:00,1.26347,1.26357,1.26347,1.26355,585000000.0
2006-07-17 08:35:00,1.26354,1.26354,1.26327,1.26336,854299996.0
2006-07-17 08:36:00,1.26351,1.26357,1.26332,1.26339,702299990.0
2006-07-17 08:37:00,1.26344,1.26359,1.26336,1.26354,1037300002.0
2006-07-17 08:38:00,1.26349,1.26357,1.26335,1.26341,650399998.0
2006-07-17 08:39:00,1.26338,1.26338,1.26318,1.26321,881299993.0
2006-07-17 08:40:00,1.26322,1.26333,1.26314,1.26323,623599999.0
2006-07-17 08:41:00,1.2633,1.26333,1.26309,1.26315,919400001.0
2006-07-17 08:42:00,1.26329,1.26338,1.2632,1.26329,534199999.0
2006-07-17 08:43:00,1.26314,1.26325,1.26297,1.263,560900005.0
2006-07-17 08:44:00,1.26296,1.26302,1.26285,1.26294,601500001.0
2006-07-17 08:45:00,1.26295,1.26305,1.26286,1.26298,1088000000.0
2006-07-17 08:46:00,1.26295,1.26312,1.26295,1.26312,705700007.0
2006-07-17 08:47:00,1.26304,1.26315,1.26294,1.26301,733200008.0
2006-07-17 08:48:00,1.263,1.26307,1.26295,1.26302,571000003.0
2006-07-17 08:49:00,1.263,1.26312,1.26293,1.26297,628199997.0
2006-07-17 08:50:00,1.26306,1.26315,1.26285,1.26309,848599998.0
2006-07-17 08:51:00,1.26306,1.26322,1.263,1.26311,793700003.0
2006-07-17 08:52:00,1.26327,1.26334,1.26308,1.26316,490100005.0
2006-07-17 08:53:00,1.26334,1.26334,1.26308,1.26322,613100000.0
2006-07-17 08:54:00,1.26317,1.2633,1.26309,1.26312,474200003.0
2006-07-17 08:55:00,1.26307,1.26317,1.26299,1.263,705999998.0
2006-07-17 08:56:00,1.26286,1.26308,1.26286,1.26298,671299994.0
2006-07-17 08:57:00,1.26268,1.26287,1.2626,1.26268,509800002.0
2006-07-17 08:58:00,1.2625,1.26265,1.26242,1.26258,590499991.0
2006-07-17 08:59:00,1.26251,1.26261,1.26236,1.26247,817900002.0
2006-07-17 09:00:00,1.26255,1.26258,1.26239,1.26252,647800003.0
2006-07-17 09:01:00,1.26245,1.2625,1.26227,1.26237,932999999.0
2006-07-17 09:02:00,1.26248,1.26263,1.26236,1.26248,579599992.0
2006-07-17 09:03:00,1.26255,1.26262,1.26238,1.26245,372400000.0
2006-07-17 09:04:00,1.26247,1.26247,1.2623,1.26236,304100006.0
2006-07-17 09:05:00,1.26231,1.26239,1.26223,1.26232,674900006.0
2006-07-17 09:06:00,1.26222,1.26238,1.26216,1.26229,648799993.0
2006-07-17 09:07:00,1.26221,1.26253,1.26221,1.26253,591700000.0
2006-07-17 09:08:00,1.26255,1.2627,1.2625,1.26262,618600002.0
2006-07-17 09:09:00,1.26263,1.26275,1.26241,1.26241,468799994.0
2006-07-17 09:10:00,1.26265,1.26271,1.26255,1.26264,1042100004.0
2006-07-17 09:11:00,1.26278,1.26283,1.26268,1.26271,916799997.0
2006-07-17 09:12:00,1.26278,1.26278,1.26247,1.26269,739699996.0
2006-07-17 09:13:00,1.26269,1.2628,1.26248,1.26275,983600008.0
2006-07-17 09:14:00,1.26263,1.26273,1.26248,1.26252,668700008.0
2006-07-17 09:15:00,1.2624,1.2626,1.2623,1.2625,416300000.0
2006-07-17 09:16:00,1.26237,1.26262,1.26232,1.26262,762299998.0
2006-07-17 09:17:00,1.26258,1.26266,1.26248,1.26255,744000006.0
2006-07-17 09:18:00,1.26262,1.26273,1.26262,1.26273,182299998.0
2006-07-17 09:19:00,1.26274,1.26277,1.26258,1.26272,656400002.0
2006-07-17 09:20:00,1.26275,1.26275,1.26256,1.26273,860100009.0
2006-07-17 09:21:00,1.26266,1.26288,1.26266,1.26288,774500005.0
2006-07-17 09:22:00,1.26278,1.26306,1.26278,1.26306,691399999.0
2006-07-17 09:23:00,1.26308,1.26331,1.26294,1.26313,490400000.0
2006-07-17 09:24:00,1.26336,1.26339,1.26315,1.26322,1087400003.0
2006-07-17 09:25:00,1.26325,1.26331,1.26304,1.26304,938899997.0
2006-07-17 09:26:00,1.26311,1.26325,1.26306,1.2632,939799993.0
2006-07-17 09:27:00,1.26325,1.26336,1.26315,1.26322,821300000.0
2006-07-17 09:28:00,1.26321,1.26332,1.26316,1.26327,1005100002.0
2006-07-17 09:29:00,1.26326,1.26333,1.26316,1.26324,1112700011.0
2006-07-17 09:30:00,1.26317,1.26336,1.26317,1.26333,907800005.0
2006-07-17 09:31:00,1.26332,1.26335,1.26305,1.26305,381600003.0
2006-07-17 09:32:00,1.2633,1.26333,1.26318,1.26326,931700002.0
2006-07-17 09:33:00,1.26333,1.26333,1.26302,1.26324,676500007.0
2006-07-17 09:34:00,1.26325,1.26343,1.26321,1.26324,717099997.0
2006-07-17 09:35:00,1.26317,1.26328,1.2631,1.26313,496100004.0
2006-07-17 09:36:00,1.26318,1.26331,1.26314,1.26322,678999994.0
2006-07-17 09:37:00,1.26325,1.26328,1.26312,1.26312,392500004.0
2006-07-17 09:38:00,1.26317,1.26331,1.26317,1.26327,924699997.0
2006-07-17 09:39:00,1.26322,1.26329,1.26312,1.2632,699499999.0
2006-07-17 09:40:00,1.26305,1.26318,1.26285,1.263,610499999.0
2006-07-17 09:41:00,1.26282,1.26304,1.26282,1.26301,653999997.0
2006-07-17 09:42:00,1.26297,1.26306,1.26289,1.26295,528299996.0
2006-07-17 09:43:00,1.26291,1.26298,1.26272,1.26287,703999994.0
2006-07-17 09:44:00,1.26276,1.26293,1.26252,1.26262,783400002.0
2006-07-17 09:45:00,1.26283,1.26291,1.26267,1.26284,635299991.0
2006-07-17 09:46:00,1.26276,1.26283,1.26266,1.26278,780100007.0
2006-07-17 09:47:00,1.26274,1.26285,1.26264,1.26276,666500012.0
2006-07-17 09:48:00,1.2628,1.26287,1.26276,1.26279,888000007.0
2006-07-17 09:49:00,1.26284,1.26288,1.26271,1.26277,936100000.0
2006-07-17 09:50:00,1.26276,1.26283,1.26257,1.26268,1229700015.0
2006-07-17 09:51:00,1.26271,1.26271,1.26245,1.26258,650199998.0
2006-07-17 09:52:00,1.26259,1.2627,1.26244,1.26257,676700005.0
2006-07-17 09:53:00,1.2627,1.26274,1.26229,1.26232,838000001.0
2006-07-17 09:54:00,1.26233,1.26265,1.26229,1.26244,554800000.0
2006-07-17 09:55:00,1.26266,1.26273,1.26233,1.26236,1170499989.0
2006-07-17 09:56:00,1.26218,1.2623,1.26205,1.26207,636099994.0
2006-07-17 09:57:00,1.2622,1.26233,1.26214,1.26222,613000004.0
2006-07-17 09:58:00,1.26201,1.26211,1.26194,1.26211,515600006.0
2006-07-17 09:59:00,1.26196,1.26221,1.26185,1.262,690599994.0
2006-07-17 10:00:00,1.26185,1.262,1.26137,1.26137,629400002.0
2006-07-17 10:01:00,1.26124,1.26141,1.26124,1.26135,1234600000.0
2006-07-17 10:02:00,1.26116,1.26116,1.26059,1.26072,534799994.0
2006-07-17 10:03:00,1.26067,1.26089,1.26062,1.26077,632299988.0
2006-07-17 10:04:00,1.26076,1.26082,1.26058,1.26063,713000009.0
2006-07-17 10:05:00,1.26054,1.26064,1.25986,1.25986,732999993.0
2006-07-17 10:06:00,1.26,1.26014,1.25985,1.25994,567499996.0
2006-07-17 10:07:00,1.26022,1.26028,1.2601,1.2601,726200001.0
2006-07-17 10:08:00,1.26025,1.26026,1.26001,1.2601,891499997.0
2006-07-17 10:09:00,1.26021,1.26021,1.26002,1.26014,751299994.0
2006-07-17 10:10:00,1.26028,1.26037,1.25985,1.25985,791899994.0
2006-07-17 10:11:00,1.25994,1.26001,1.25943,1.25943,397999996.0
2006-07-17 10:12:00,1.25904,1.2592,1.25888,1.25893,1076999993.0
2006-07-17 10:13:00,1.25908,1.25915,1.25889,1.25907,829600008.0
2006-07-17 10:14:00,1.2591,1.25927,1.25903,1.25904,1384300001.0
2006-07-17 10:15:00,1.25859,1.25885,1.25767,1.25767,712800006.0
2006-07-17 10:16:00,1.25797,1.25811,1.25783,1.25783,721899995.0
2006-07-17 10:17:00,1.25789,1.25823,1.25779,1.2581,832699996.0
2006-07-17 10:18:00,1.25808,1.2582,1.25791,1.25797,790199999.0
2006-07-17 10:19:00,1.25796,1.25813,1.2578,1.25806,461799994.0
2006-07-17 10:20:00,1.25807,1.25807,1.25776,1.2578,753099998.0
2006-07-17 10:21:00,1.25759,1.25767,1.25734,1.25755,1002399999.0
2006-07-17 10:22:00,1.25744,1.25755,1.25736,1.25749,811499987.0
2006-07-17 10:23:00,1.25745,1.25761,1.25737,1.25753,726400001.0
2006-07-17 10:24:00,1.25758,1.25767,1.25743,1.25752,568900001.0
2006-07-17 10:25:00,1.25752,1.25772,1.25746,1.25751,597799991.0
2006-07-17 10:26:00,1.25772,1.25785,1.25757,1.25778,789700000.0
2006-07-17 10:27:00,1.25777,1.25794,1.25771,1.2578,1136700011.0
2006-07-17 10:28:00,1.25787,1.25791,1.25774,1.25776,876300008.0
2006-07-17 10:29:00,1.25778,1.25778,1.25749,1.25756,514399998.0
2006-07-17 10:30:00,1.25763,1.25763,1.25734,1.25741,415399997.0
2006-07-17 10:31:00,1.25746,1.25747,1.25731,1.25731,616299995.0
2006-07-17 10:32:00,1.25746,1.25754,1.25736,1.25743,696099998.0
2006-07-17 10:33:00,1.25755,1.25767,1.25741,1.25755,745200006.0
2006-07-17 10:34:00,1.25763,1.25767,1.2575,1.25752,614400004.0
2006-07-17 10:35:00,1.25752,1.2576,1.25733,1.25746,672200007.0
2006-07-17 10:36:00,1.25746,1.2575,1.25732,1.25737,587500001.0
2006-07-17 10:37:00,1.25713,1.2574,1.25665,1.2567,713600002.0
2006-07-17 10:38:00,1.25607,1.25645,1.25588,1.25601,970799986.0
2006-07-17 10:39:00,1.25602,1.2561,1.25587,1.25597,737700012.0
2006-07-17 10:40:00,1.25604,1.25604,1.25555,1.25555,740500001.0
2006-07-17 10:41:00,1.25562,1.25592,1.25557,1.25568,1051199993.0
2006-07-17 10:42:00,1.25587,1.25599,1.25581,1.25583,608700001.0
2006-07-17 10:43:00,1.25588,1.25603,1.25579,1.25594,835799999.0
2006-07-17 10:44:00,1.25592,1.25608,1.25586,1.25595,927499988.0
2006-07-17 10:45:00,1.25605,1.25609,1.25588,1.25588,527500000.0
2006-07-17 10:46:00,1.25608,1.25615,1.25595,1.256,478400008.0
2006-07-17 10:47:00,1.25593,1.25614,1.25593,1.25614,516799989.0
2006-07-17 10:48:00,1.25614,1.25633,1.25613,1.25632,677599993.0
2006-07-17 10:49:00,1.25632,1.25648,1.25629,1.25644,418299994.0
2006-07-17 10:50:00,1.25625,1.25642,1.25616,1.25638,768299991.0
2006-07-17 10:51:00,1.25627,1.25637,1.25624,1.25627,613400008.0
2006-07-17 10:52:00,1.25622,1.25629,1.25602,1.25602,561599999.0
2006-07-17 10:53:00,1.25615,1.25628,1.25611,1.25623,781600006.0
2006-07-17 10:54:00,1.25622,1.25628,1.25608,1.25618,771000003.0
2006-07-17 10:55:00,1.25625,1.25625,1.25602,1.25622,416800000.0
2006-07-17 10:56:00,1.25625,1.25629,1.25615,1.25621,796700001.0
2006-07-17 10:57:00,1.25617,1.25627,1.25609,1.25615,669399999.0
2006-07-17 10:58:00,1.2562,1.25629,1.25585,1.25587,749900000.0
2006-07-17 10:59:00,1.25556,1.25568,1.25521,1.25521,538800000.0
2006-07-17 11:00:00,1.25528,1.2554,1.25518,1.2553,779699996.0
2006-07-17 11:01:00,1.25537,1.25558,1.25534,1.25542,546100000.0
2006-07-17 11:02:00,1.25536,1.25551,1.2553,1.25538,515099998.0
2006-07-17 11:03:00,1.25533,1.25548,1.25522,1.25523,680800001.0
2006-07-17 11:04:00,1.25523,1.25534,1.25517,1.25527,483300007.0
2006-07-17 11:05:00,1.25528,1.25551,1.25517,1.25544,1112100005.0
2006-07-17 11:06:00,1.2555,1.25554,1.25533,1.25533,622500002.0
2006-07-17 11:07:00,1.25546,1.25556,1.25537,1.25544,580300009.0
2006-07-17 11:08:00,1.2554,1.25558,1.25534,1.25546,760000006.0
2006-07-17 11:09:00,1.25553,1.25559,1.25545,1.2555,695899991.0
2006-07-17 11:10:00,1.25548,1.25578,1.25533,1.25566,381199999.0
2006-07-17 11:11:00,1.25579,1.25579,1.25567,1.25567,107300001.0
2006-07-17 11:12:00,1.25555,1.25565,1.25541,1.25547,677899999.0
2006-07-17 11:13:00,1.25557,1.25566,1.25542,1.25566,316599999.0
2006-07-17 11:14:00,1.25563,1.25571,1.25553,1.25561,825399996.0
2006-07-17 11:15:00,1.25571,1.25583,1.2556,1.25569,641599999.0
2006-07-17 11:16:00,1.25575,1.25594,1.2557,1.25594,528900000.0
2006-07-17 11:17:00,1.25595,1.25612,1.25588,1.25598,554600002.0
2006-07-17 11:18:00,1.25608,1.25617,1.25597,1.25609,795900001.0
2006-07-17 11:19:00,1.25605,1.25605,1.25588,1.25595,510100001.0
2006-07-17 11:20:00,1.25578,1.25594,1.25571,1.25584,789700011.0
2006-07-17 11:21:00,1.25566,1.25578,1.25558,1.2556,630800010.0
2006-07-17 11:22:00,1.25549,1.25563,1.25541,1.25559,790500004.0
2006-07-17 11:23:00,1.25554,1.25554,1.25523,1.25528,674800003.0
2006-07-17 11:24:00,1.2553,1.25535,1.25503,1.25503,1039700003.0
2006-07-17 11:25:00,1.25494,1.25508,1.25474,1.25482,832799994.0
2006-07-17 11:26:00,1.25487,1.25489,1.25457,1.25461,675299998.0
2006-07-17 11:27:00,1.25477,1.25487,1.25469,1.25472,616700002.0
2006-07-17 11:28:00,1.25459,1.25469,1.25446,1.25449,786200002.0
2006-07-17 11:29:00,1.25427,1.25452,1.25367,1.25368,668200006.0
2006-07-17 11:30:00,1.25376,1.25376,1.25324,1.25324,1075300010.0
2006-07-17 11:31:00,1.25344,1.25353,1.25338,1.25346,906400011.0
2006-07-17 11:32:00,1.25352,1.25368,1.25349,1.2536,934499991.0
2006-07-17 11:33:00,1.25363,1.25363,1.25342,1.25349,690700002.0
2006-07-17 11:34:00,1.25346,1.25355,1.25326,1.25331,777500002.0
2006-07-17 11:35:00,1.25332,1.25345,1.25326,1.25333,1000999994.0
2006-07-17 11:36:00,1.25343,1.25352,1.25339,1.25342,893299991.0
2006-07-17 11:37:00,1.25335,1.25348,1.25327,1.25337,518400002.0
2006-07-17 11:38:00,1.25327,1.25336,1.25296,1.25296,785700003.0
2006-07-17 11:39:00,1.25302,1.25308,1.25288,1.253,797499994.0
2006-07-17 11:40:00,1.253,1.25311,1.25286,1.25301,958699999.0
2006-07-17 11:41:00,1.25288,1.25296,1.2527,1.25285,615999999.0
2006-07-17 11:42:00,1.2528,1.25295,1.25273,1.2529,1090200015.0
2006-07-17 11:43:00,1.25286,1.25316,1.25279,1.25306,348400005.0
2006-07-17 11:44:00,1.2532,1.25325,1.25296,1.25296,694100004.0
2006-07-17 11:45:00,1.25313,1.2534,1.25301,1.25327,649799996.0
2006-07-17 11:46:00,1.25333,1.2534,1.25316,1.25332,728299998.0
2006-07-17 11:47:00,1.25326,1.25335,1.25324,1.25329,772600005.0
2006-07-17 11:48:00,1.25335,1.25338,1.25322,1.25328,971799987.0
2006-07-17 11:49:00,1.25339,1.25348,1.25335,1.25345,418399995.0
2006-07-17 11:50:00,1.25328,1.25345,1.25327,1.2534,1042700006.0
2006-07-17 11:51:00,1.25342,1.25345,1.25327,1.25342,523699997.0
2006-07-17 11:52:00,1.25343,1.25348,1.25292,1.25297,1045499995.0
2006-07-17 11:53:00,1.253,1.25309,1.25294,1.253,868100000.0
2006-07-17 11:54:00,1.25301,1.25312,1.25293,1.25308,1004399988.0
2006-07-17 11:55:00,1.25317,1.25329,1.25311,1.25322,958700006.0
2006-07-17 11:56:00,1.25329,1.25336,1.25322,1.25328,674199998.0
2006-07-17 11:57:00,1.25335,1.2534,1.25315,1.25321,446299997.0
2006-07-17 11:58:00,1.25328,1.2534,1.25323,1.25337,604299994.0
2006-07-17 11:59:00,1.25324,1.25338,1.25319,1.25319,832000009.0
2006-07-17 12:00:00,1.25334,1.2534,1.25317,1.25323,784200005.0
2006-07-17 12:01:00,1.25314,1.25314,1.25288,1.25291,424399998.0
2006-07-17 12:02:00,1.25291,1.25298,1.25276,1.25278,538500002.0
2006-07-17 12:03:00,1.25276,1.25293,1.25269,1.25277,846600009.0
2006-07-17 12:04:00,1.25279,1.25292,1.25257,1.25257,302000006.0
2006-07-17 12:05:00,1.25297,1.25341,1.25285,1.25327,797000005.0
2006-07-17 12:06:00,1.25337,1.25361,1.25335,1.25357,1075400003.0
2006-07-17 12:07:00,1.25355,1.25355,1.25325,1.25327,775100012.0
2006-07-17 12:08:00,1.25331,1.25346,1.25326,1.25337,542900003.0
2006-07-17 12:09:00,1.25332,1.25349,1.25329,1.25349,521299996.0
2006-07-17 12:10:00,1.25344,1.25356,1.2534,1.2535,939200009.0
2006-07-17 12:11:00,1.25336,1.25343,1.25318,1.2534,746299997.0
2006-07-17 12:12:00,1.25342,1.2536,1.25334,1.25343,504000010.0
2006-07-17 12:13:00,1.25358,1.25358,1.25335,1.25346,926100005.0
2006-07-17 12:14:00,1.25363,1.25395,1.25355,1.2538,863099998.0
2006-07-17 12:15:00,1.25407,1.25432,1.254,1.25426,620900004.0
2006-07-17 12:16:00,1.25428,1.25463,1.25428,1.25463,622600000.0
2006-07-17 12:17:00,1.25457,1.2547,1.2544,1.2544,458699996.0
2006-07-17 12:18:00,1.25444,1.25457,1.25431,1.25445,708599996.0
2006-07-17 12:19:00,1.25441,1.25471,1.25441,1.25457,761000004.0
2006-07-17 12:20:00,1.25457,1.25473,1.2545,1.25459,849100007.0
2006-07-17 12:21:00,1.2547,1.25477,1.25454,1.2547,1138600009.0
2006-07-17 12:22:00,1.25439,1.25463,1.25436,1.25455,820200003.0
2006-07-17 12:23:00,1.25446,1.25446,1.25418,1.25428,374499996.0
2006-07-17 12:24:00,1.25431,1.25439,1.25423,1.25426,530099997.0
2006-07-17 12:25:00,1.25415,1.25438,1.25415,1.25427,819300010.0
2006-07-17 12:26:00,1.2541,1.25418,1.25395,1.25402,792899997.0
2006-07-17 12:27:00,1.25396,1.2541,1.25377,1.25385,839099997.0
2006-07-17 12:28:00,1.25377,1.25406,1.25377,1.25393,988799998.0
2006-07-17 12:29:00,1.2537,1.25382,1.25335,1.25341,627300000.0
2006-07-17 12:30:00,1.25332,1.25341,1.25295,1.25295,652100005.0
2006-07-17 12:31:00,1.25306,1.25311,1.25292,1.25298,907999993.0
2006-07-17 12:32:00,1.25314,1.25328,1.25306,1.25321,759799998.0
2006-07-17 12:33:00,1.25321,1.25347,1.25316,1.25347,324300003.0
2006-07-17 12:34:00,1.25352,1.2538,1.25352,1.2537,1130300002.0
2006-07-17 12:35:00,1.25383,1.25393,1.25364,1.25365,1067100002.0
2006-07-17 12:36:00,1.25388,1.25405,1.25388,1.25405,1057100000.0
2006-07-17 12:37:00,1.2539,1.254,1.25378,1.25387,536599998.0
2006-07-17 12:38:00,1.25397,1.25404,1.25383,1.25388,636799997.0
2006-07-17 12:39:00,1.25395,1.25412,1.25387,1.25395,857100004.0
2006-07-17 12:40:00,1.25394,1.25404,1.25383,1.25395,599099996.0
2006-07-17 12:41:00,1.25385,1.25393,1.25377,1.25388,707100012.0
2006-07-17 12:42:00,1.25387,1.2539,1.25374,1.2538,779499999.0
2006-07-17 12:43:00,1.25388,1.25402,1.25386,1.25396,352999997.0
2006-07-17 12:44:00,1.25395,1.25402,1.25384,1.25395,554500000.0
2006-07-17 12:45:00,1.25384,1.25394,1.2538,1.2539,1181500000.0
2006-07-17 12:46:00,1.25394,1.25415,1.25394,1.25412,516700004.0
2006-07-17 12:47:00,1.25411,1.25426,1.25399,1.25414,851000008.0
2006-07-17 12:48:00,1.25409,1.25427,1.25409,1.25419,457300001.0
2006-07-17 12:49:00,1.25412,1.25412,1.25387,1.25388,892699997.0
2006-07-17 12:50:00,1.25399,1.2541,1.2537,1.25378,598199998.0
2006-07-17 12:51:00,1.25353,1.25369,1.25346,1.25358,421200004.0
2006-07-17 12:52:00,1.2535,1.25358,1.25347,1.25349,222600004.0
2006-07-17 12:53:00,1.25336,1.25349,1.2533,1.25343,839000004.0
2006-07-17 12:54:00,1.25357,1.25372,1.25345,1.25367,1052399994.0
2006-07-17 12:55:00,1.25368,1.25395,1.25368,1.25395,522399999.0
2006-07-17 12:56:00,1.25397,1.25411,1.25386,1.25403,1314400016.0
2006-07-17 12:57:00,1.25395,1.25412,1.25392,1.25402,607400008.0
2006-07-17 12:58:00,1.25396,1.25396,1.25363,1.25363,664599995.0
2006-07-17 12:59:00,1.25362,1.25375,1.25328,1.25329,767600003.0
2006-07-17 13:00:00,1.25328,1.25344,1.25322,1.25332,732800002.0
2006-07-17 13:01:00,1.25333,1.25348,1.25318,1.25328,852800005.0
2006-07-17 13:02:00,1.25337,1.25356,1.25334,1.25337,1018300005.0
2006-07-17 13:03:00,1.2534,1.25353,1.2534,1.25351,558400003.0
2006-07-17 13:04:00,1.25349,1.25371,1.25347,1.25361,749499998.0
2006-07-17 13:05:00,1.25342,1.25372,1.2534,1.25356,762399999.0
2006-07-17 13:06:00,1.2534,1.25383,1.2534,1.25383,817599999.0
2006-07-17 13:07:00,1.25385,1.25385,1.25363,1.25378,614200002.0
2006-07-17 13:08:00,1.25367,1.25375,1.25353,1.25366,652900011.0
2006-07-17 13:09:00,1.25353,1.25375,1.25353,1.2536,811400006.0
2006-07-17 13:10:00,1.25367,1.25378,1.25361,1.25366,886100005.0
2006-07-17 13:11:00,1.25348,1.25367,1.25348,1.25363,519699999.0
2006-07-17 13:12:00,1.25356,1.2536,1.25339,1.25342,641399998.0
2006-07-17 13:13:00,1.25343,1.25349,1.25332,1.25333,446600002.0
2006-07-17 13:14:00,1.25343,1.25343,1.25317,1.25317,436999991.0
2006-07-17 13:15:00,1.25299,1.25308,1.25286,1.25293,1205899985.0
2006-07-17 13:16:00,1.25302,1.25337,1.25291,1.25329,650499997.0
2006-07-17 13:17:00,1.25339,1.25362,1.25331,1.25341,850799993.0
2006-07-17 13:18:00,1.25353,1.25363,1.25332,1.25332,661700007.0
2006-07-17 13:19:00,1.25309,1.25319,1.253,1.25318,949300011.0
2006-07-17 13:20:00,1.25307,1.25333,1.25307,1.25333,1036299987.0
2006-07-17 13:21:00,1.25329,1.25351,1.25323,1.25351,630200002.0
2006-07-17 13:22:00,1.25358,1.25371,1.25358,1.2537,685400002.0
2006-07-17 13:23:00,1.25371,1.25376,1.25355,1.25355,492000005.0
2006-07-17 13:24:00,1.2537,1.25382,1.25359,1.25381,788000001.0
2006-07-17 13:25:00,1.25392,1.25416,1.25388,1.25389,707799993.0
2006-07-17 13:26:00,1.25378,1.25402,1.2537,1.25401,733899998.0
2006-07-17 13:27:00,1.25397,1.25416,1.25392,1.25407,1131099996.0
2006-07-17 13:28:00,1.25414,1.25429,1.25407,1.25417,714300002.0
2006-07-17 13:29:00,1.25414,1.25423,1.25389,1.25395,526799997.0
2006-07-17 13:30:00,1.25394,1.25394,1.25377,1.25381,487499995.0
2006-07-17 13:31:00,1.25383,1.254,1.25376,1.254,699199993.0
2006-07-17 13:32:00,1.25375,1.25387,1.25351,1.25366,842700008.0
2006-07-17 13:33:00,1.25351,1.2537,1.25342,1.25352,920300002.0
2006-07-17 13:34:00,1.25358,1.25376,1.25347,1.25376,460900001.0
2006-07-17 13:35:00,1.25368,1.25376,1.25353,1.25371,665399998.0
2006-07-17 13:36:00,1.25372,1.25372,1.25355,1.25355,194099999.0
2006-07-17 13:37:00,1.25364,1.25373,1.25351,1.2536,1091500008.0
2006-07-17 13:38:00,1.25367,1.25371,1.25347,1.25347,588800004.0
2006-07-17 13:39:00,1.25358,1.25374,1.25353,1.25365,816600007.0
2006-07-17 13:40:00,1.25367,1.25386,1.25357,1.25382,719999995.0
2006-07-17 13:41:00,1.25367,1.25381,1.25357,1.25364,729599995.0
2006-07-17 13:42:00,1.25343,1.2537,1.25339,1.25356,711099994.0
2006-07-17 13:43:00,1.25367,1.2538,1.25362,1.25377,887800002.0
2006-07-17 13:44:00,1.2538,1.25393,1.25379,1.25387,248699998.0
2006-07-17 13:45:00,1.25398,1.25417,1.25398,1.25413,508000002.0
2006-07-17 13:46:00,1.25389,1.25401,1.25379,1.25388,868100007.0
2006-07-17 13:47:00,1.25392,1.25399,1.25377,1.25385,701400009.0
2006-07-17 13:48:00,1.25396,1.25403,1.25393,1.25396,297800004.0
2006-07-17 13:49:00,1.2539,1.25402,1.25378,1.25385,777900008.0
2006-07-17 13:50:00,1.25397,1.25421,1.2539,1.25421,487000001.0
2006-07-17 13:51:00,1.25427,1.25427,1.25372,1.25372,540599994.0
2006-07-17 13:52:00,1.25357,1.25358,1.25333,1.25342,1408600001.0
2006-07-17 13:53:00,1.2535,1.25369,1.25339,1.25351,881500010.0
2006-07-17 13:54:00,1.25343,1.25353,1.25336,1.25353,688699990.0
2006-07-17 13:55:00,1.25346,1.25367,1.2534,1.25357,795100000.0
2006-07-17 13:56:00,1.25331,1.25359,1.25331,1.2535,765499996.0
2006-07-17 13:57:00,1.25355,1.25355,1.25339,1.25346,871600009.0
2006-07-17 13:58:00,1.25344,1.25353,1.2534,1.25343,647600002.0
2006-07-17 13:59:00,1.25338,1.25358,1.25338,1.2535,677500005.0
2006-07-17 14:00:00,1.25343,1.25353,1.2533,1.25339,581000003.0
2006-07-17 14:01:00,1.25341,1.25354,1.25327,1.25341,1104099997.0
2006-07-17 14:02:00,1.25347,1.25357,1.25337,1.25351,858200000.0
2006-07-17 14:03:00,1.25362,1.25377,1.25356,1.25361,639499999.0
2006-07-17 14:04:00,1.25374,1.25391,1.25374,1.2539,582200004.0
2006-07-17 14:05:00,1.25399,1.2541,1.2538,1.25393,769100000.0
2006-07-17 14:06:00,1.25386,1.25435,1.25386,1.25435,688100000.0
2006-07-17 14:07:00,1.25423,1.25439,1.25421,1.25428,684900009.0
2006-07-17 14:08:00,1.25421,1.25428,1.25408,1.25416,1129699998.0
2006-07-17 14:09:00,1.25414,1.2545,1.25414,1.25428,721000000.0
2006-07-17 14:10:00,1.25419,1.25454,1.25419,1.2545,830700002.0
2006-07-17 14:11:00,1.25437,1.25455,1.25432,1.25445,1313399990.0
2006-07-17 14:12:00,1.25446,1.25446,1.25427,1.25427,618300017.0
2006-07-17 14:13:00,1.25426,1.25426,1.25417,1.25417,66900002.0
2006-07-17 14:14:00,1.25407,1.25415,1.2538,1.25391,764700000.0
2006-07-17 14:15:00,1.25398,1.2542,1.25392,1.25393,688399997.0
2006-07-17 14:16:00,1.25399,1.25408,1.25385,1.25397,804599992.0
2006-07-17 14:17:00,1.25395,1.25395,1.25376,1.2538,529700013.0
2006-07-17 14:18:00,1.25394,1.25398,1.25385,1.25387,752099987.0
2006-07-17 14:19:00,1.25382,1.25382,1.25325,1.25337,600300001.0
2006-07-17 14:20:00,1.25345,1.25363,1.2534,1.25351,594000014.0
2006-07-17 14:21:00,1.2534,1.25359,1.2534,1.25354,562600002.0
2006-07-17 14:22:00,1.25347,1.25354,1.25315,1.25325,750800001.0
2006-07-17 14:23:00,1.25328,1.25344,1.25315,1.25337,576900005.0
2006-07-17 14:24:00,1.25332,1.25343,1.2532,1.25342,777999999.0
2006-07-17 14:25:00,1.25334,1.25343,1.25321,1.25331,761900005.0
2006-07-17 14:26:00,1.25336,1.25336,1.2531,1.25326,1077700011.0
2006-07-17 14:27:00,1.25337,1.2534,1.25318,1.25332,873200006.0
2006-07-17 14:28:00,1.25308,1.25337,1.25308,1.25327,730100003.0
2006-07-17 14:29:00,1.25324,1.25341,1.2532,1.25323,882200004.0
2006-07-17 14:30:00,1.25335,1.25367,1.25333,1.25355,841800003.0
2006-07-17 14:31:00,1.25344,1.25344,1.25279,1.25279,541200001.0
2006-07-17 14:32:00,1.25284,1.25306,1.25254,1.25268,862599994.0
2006-07-17 14:33:00,1.25257,1.25265,1.25233,1.25238,689599999.0
2006-07-17 14:34:00,1.25231,1.25251,1.25231,1.2524,711699999.0
2006-07-17 14:35:00,1.25233,1.25237,1.25205,1.25213,892099998.0
2006-07-17 14:36:00,1.25198,1.25214,1.25194,1.252,766800008.0
2006-07-17 14:37:00,1.25203,1.25216,1.25184,1.25193,709200003.0
2006-07-17 14:38:00,1.25194,1.25216,1.25191,1.25204,1160499992.0
2006-07-17 14:39:00,1.25207,1.25222,1.25203,1.25221,1052499993.0
2006-07-17 14:40:00,1.25197,1.2522,1.25197,1.25216,691600010.0
2006-07-17 14:41:00,1.25215,1.25224,1.25206,1.25206,617300009.0
2006-07-17 14:42:00,1.25214,1.25232,1.25207,1.2522,851200006.0
2006-07-17 14:43:00,1.25216,1.25223,1.25206,1.25211,882600001.0
2006-07-17 14:44:00,1.25199,1.25226,1.25199,1.25213,1008900005.0
2006-07-17 14:45:00,1.25215,1.25231,1.25208,1.25231,522700001.0
2006-07-17 14:46:00,1.2523,1.25237,1.25218,1.2523,561000005.0
2006-07-17 14:47:00,1.25228,1.25251,1.25226,1.25229,710999996.0
2006-07-17 14:48:00,1.25244,1.25268,1.25236,1.25258,893400001.0
2006-07-17 14:49:00,1.25263,1.25284,1.25256,1.25278,825799995.0
2006-07-17 14:50:00,1.2527,1.25276,1.25259,1.25262,1234999995.0
2006-07-17 14:51:00,1.25268,1.25269,1.25235,1.25235,478799994.0
2006-07-17 14:52:00,1.25228,1.25251,1.25225,1.25235,1345800010.0
2006-07-17 14:53:00,1.25231,1.25243,1.25225,1.25239,801899992.0
2006-07-17 14:54:00,1.25238,1.25253,1.25226,1.25228,907100002.0
2006-07-17 14:55:00,1.25234,1.25237,1.25217,1.25217,710000006.0
2006-07-17 14:56:00,1.25234,1.25256,1.25221,1.25244,707800008.0
2006-07-17 14:57:00,1.25256,1.25257,1.25238,1.25241,890000010.0
2006-07-17 14:58:00,1.25246,1.25275,1.25226,1.25237,962999996.0
2006-07-17 14:59:00,1.2526,1.25282,1.25258,1.25268,602900004.0
2006-07-17 15:00:00,1.25278,1.25299,1.25273,1.25295,574000005.0
2006-07-17 15:01:00,1.25298,1.25303,1.25285,1.25299,800500008.0
2006-07-17 15:02:00,1.25297,1.25321,1.25295,1.2531,790500004.0
2006-07-17 15:03:00,1.25298,1.25309,1.25275,1.25285,961499995.0
2006-07-17 15:04:00,1.25291,1.25305,1.25288,1.253,704299989.0
2006-07-17 15:05:00,1.25286,1.25297,1.25268,1.2527,617200006.0
2006-07-17 15:06:00,1.25276,1.25286,1.2526,1.25275,649400007.0
2006-07-17 15:07:00,1.25222,1.25248,1.252,1.2521,667600006.0
2006-07-17 15:08:00,1.25214,1.25225,1.25205,1.2521,495600000.0
2006-07-17 15:09:00,1.25227,1.25249,1.25224,1.2523,680200003.0
2006-07-17 15:10:00,1.25219,1.25229,1.25214,1.25223,780200006.0
2006-07-17 15:11:00,1.25221,1.25243,1.25218,1.25231,366399995.0
2006-07-17 15:12:00,1.25225,1.25252,1.25225,1.25252,714000006.0
2006-07-17 15:13:00,1.25244,1.25269,1.25235,1.25259,650100001.0
2006-07-17 15:14:00,1.25261,1.25303,1.25254,1.25303,1315800018.0
2006-07-17 15:15:00,1.25272,1.25289,1.25154,1.25186,881000007.0
2006-07-17 15:16:00,1.25184,1.25194,1.25153,1.25168,1006199991.0
2006-07-17 15:17:00,1.25158,1.25174,1.25139,1.25151,915200003.0
2006-07-17 15:18:00,1.25171,1.25236,1.25171,1.25215,868899996.0
2006-07-17 15:19:00,1.25232,1.25262,1.25232,1.2525,865000003.0
2006-07-17 15:20:00,1.25262,1.25289,1.25259,1.25277,1130200001.0
2006-07-17 15:21:00,1.2527,1.2527,1.25252,1.25255,457599995.0
2006-07-17 15:22:00,1.25253,1.25262,1.25244,1.25244,731999988.0
2006-07-17 15:23:00,1.25239,1.25255,1.25235,1.25255,636700010.0
2006-07-17 15:24:00,1.25256,1.25256,1.25232,1.25234,424099995.0
2006-07-17 15:25:00,1.25234,1.25242,1.25224,1.25232,640300001.0
2006-07-17 15:26:00,1.25237,1.25237,1.25212,1.25212,541099994.0
2006-07-17 15:27:00,1.252,1.2522,1.25191,1.252,1031099991.0
2006-07-17 15:28:00,1.25197,1.25205,1.25166,1.25166,1180799998.0
2006-07-17 15:29:00,1.25174,1.25189,1.25172,1.25179,589500003.0
2006-07-17 15:30:00,1.25206,1.25235,1.25201,1.25225,1028700009.0
2006-07-17 15:31:00,1.2525,1.25261,1.25244,1.25253,545400009.0
2006-07-17 15:32:00,1.25244,1.25262,1.25241,1.25249,949300004.0
2006-07-17 15:33:00,1.25246,1.25259,1.25231,1.25247,834900020.0
2006-07-17 15:34:00,1.25282,1.25346,1.25275,1.25338,1119200002.0
2006-07-17 15:35:00,1.25346,1.25359,1.25344,1.25355,1129900006.0
2006-07-17 15:36:00,1.25346,1.25355,1.25332,1.25332,742500005.0
2006-07-17 15:37:00,1.25354,1.25361,1.25319,1.25324,649100009.0
2006-07-17 15:38:00,1.25331,1.25332,1.25318,1.25322,640800001.0
2006-07-17 15:39:00,1.25339,1.25359,1.25339,1.25349,745400011.0
2006-07-17 15:40:00,1.25356,1.25369,1.25352,1.25365,777700002.0
2006-07-17 15:41:00,1.25368,1.25376,1.2535,1.2535,1266900004.0
2006-07-17 15:42:00,1.2535,1.25356,1.25319,1.25319,763199999.0
2006-07-17 15:43:00,1.25328,1.2533,1.25311,1.25312,628500010.0
2006-07-17 15:44:00,1.25323,1.25334,1.25308,1.25323,774200006.0
2006-07-17 15:45:00,1.25317,1.25323,1.25307,1.25314,727400009.0
2006-07-17 15:46:00,1.25299,1.25314,1.25283,1.25289,669000009.0
2006-07-17 15:47:00,1.25267,1.25286,1.25266,1.2528,740400000.0
2006-07-17 15:48:00,1.25285,1.25291,1.25276,1.2528,588900004.0
2006-07-17 15:49:00,1.25282,1.25303,1.25281,1.25303,912599994.0
2006-07-17 15:50:00,1.2531,1.25325,1.25306,1.25308,734299997.0
2006-07-17 15:51:00,1.25308,1.25332,1.25303,1.25325,598500005.0
2006-07-17 15:52:00,1.25313,1.25333,1.25313,1.25333,674000008.0
2006-07-17 15:53:00,1.25332,1.25355,1.25331,1.25335,677500000.0
2006-07-17 15:54:00,1.25353,1.25357,1.25338,1.25345,688700003.0
2006-07-17 15:55:00,1.25346,1.25368,1.25337,1.25337,1051900003.0
2006-07-17 15:56:00,1.25344,1.25358,1.25337,1.25347,924500003.0
2006-07-17 15:57:00,1.25362,1.25384,1.25358,1.25378,555900003.0
2006-07-17 15:58:00,1.25364,1.25378,1.25355,1.25355,719900003.0
2006-07-17 15:59:00,1.25355,1.25366,1.25352,1.25366,160900000.0
2006-07-17 16:00:00,1.25364,1.25385,1.25355,1.25385,732500002.0
2006-07-17 16:01:00,1.25379,1.25391,1.25376,1.25381,897200003.0
2006-07-17 16:02:00,1.25378,1.25388,1.25361,1.25364,975900001.0
2006-07-17 16:03:00,1.25363,1.25374,1.25355,1.2536,837799992.0
2006-07-17 16:04:00,1.25384,1.25416,1.25384,1.25416,338099999.0
2006-07-17 16:05:00,1.25387,1.2542,1.25387,1.25399,1004200002.0
2006-07-17 16:06:00,1.25394,1.254,1.25369,1.25369,552600004.0
2006-07-17 16:07:00,1.25354,1.25377,1.25354,1.25354,663400009.0
2006-07-17 16:08:00,1.25356,1.25365,1.25316,1.25321,848200005.0
2006-07-17 16:09:00,1.25324,1.25349,1.25324,1.25338,877100004.0
2006-07-17 16:10:00,1.25345,1.25357,1.25339,1.25344,619299992.0
2006-07-17 16:11:00,1.25335,1.25337,1.2531,1.2531,612100009.0
2006-07-17 16:12:00,1.2534,1.25354,1.25325,1.2533,661800002.0
2006-07-17 16:13:00,1.25333,1.25335,1.25313,1.25317,783399996.0
2006-07-17 16:14:00,1.2531,1.25318,1.25291,1.253,841200003.0
2006-07-17 16:15:00,1.25288,1.25296,1.25253,1.25253,840699997.0
2006-07-17 16:16:00,1.25231,1.25253,1.25229,1.25243,764499992.0
2006-07-17 16:17:00,1.25246,1.25265,1.25233,1.25265,632299999.0
2006-07-17 16:18:00,1.2522,1.2524,1.2518,1.25186,559300000.0
2006-07-17 16:19:00,1.25183,1.2519,1.25171,1.25183,677899996.0
2006-07-17 16:20:00,1.25198,1.25214,1.25194,1.25196,564600006.0
2006-07-17 16:21:00,1.25192,1.25205,1.25175,1.25205,664600006.0
2006-07-17 16:22:00,1.25197,1.25208,1.25185,1.25193,799599997.0
2006-07-17 16:23:00,1.25204,1.25212,1.25188,1.25197,787399994.0
2006-07-17 16:24:00,1.25215,1.25233,1.25213,1.25233,693499991.0
2006-07-17 16:25:00,1.25234,1.2526,1.2523,1.2526,389800006.0
2006-07-17 16:26:00,1.25272,1.25277,1.25253,1.25253,760099997.0
2006-07-17 16:27:00,1.25287,1.25302,1.25283,1.25294,979500004.0
2006-07-17 16:28:00,1.25286,1.25293,1.25268,1.2527,571899998.0
2006-07-17 16:29:00,1.25268,1.25282,1.25262,1.25271,720800002.0
2006-07-17 16:30:00,1.2527,1.25276,1.25252,1.2526,618800001.0
2006-07-17 16:31:00,1.25268,1.25271,1.25246,1.25261,809399998.0
2006-07-17 16:32:00,1.25265,1.25265,1.25245,1.25245,425500006.0
2006-07-17 16:33:00,1.25249,1.25257,1.25241,1.2525,323700001.0
2006-07-17 16:34:00,1.25246,1.25246,1.25211,1.25222,731600010.0
2006-07-17 16:35:00,1.25226,1.25238,1.25218,1.25231,1068800004.0
2006-07-17 16:36:00,1.25247,1.25263,1.25245,1.25257,552699999.0
2006-07-17 16:37:00,1.25248,1.25258,1.25241,1.25248,724400011.0
2006-07-17 16:38:00,1.25236,1.25246,1.25227,1.2524,636700008.0
2006-07-17 16:39:00,1.25229,1.25256,1.25229,1.25256,279600001.0
2006-07-17 16:40:00,1.25254,1.25263,1.25247,1.25258,776099990.0
2006-07-17 16:41:00,1.25251,1.2527,1.2525,1.2527,275799998.0
2006-07-17 16:42:00,1.25265,1.25273,1.25256,1.25261,718600007.0
2006-07-17 16:43:00,1.2527,1.25274,1.25257,1.25258,432800000.0
2006-07-17 16:44:00,1.25263,1.25271,1.25245,1.2526,1099600008.0
2006-07-17 16:45:00,1.25233,1.25252,1.2523,1.25231,708199996.0
2006-07-17 16:46:00,1.25225,1.25236,1.25214,1.25229,579800003.0
2006-07-17 16:47:00,1.25232,1.25248,1.25226,1.25241,869900000.0
2006-07-17 16:48:00,1.25246,1.25259,1.25236,1.25251,731099997.0
2006-07-17 16:49:00,1.25255,1.25256,1.25234,1.25237,864500005.0
2006-07-17 16:50:00,1.25235,1.25235,1.25216,1.25223,539000009.0
2006-07-17 16:51:00,1.25234,1.25239,1.25226,1.25235,747799996.0
2006-07-17 16:52:00,1.25219,1.2523,1.25207,1.25207,911299993.0
2006-07-17 16:53:00,1.2521,1.25219,1.25194,1.25199,625300007.0
2006-07-17 16:54:00,1.2521,1.25227,1.25205,1.2521,572199996.0
2006-07-17 16:55:00,1.25201,1.25211,1.25188,1.2519,772700003.0
2006-07-17 16:56:00,1.25196,1.25196,1.25144,1.25154,734799998.0
2006-07-17 16:57:00,1.25145,1.25155,1.25109,1.2511,621000003.0
2006-07-17 16:58:00,1.25108,1.25145,1.25097,1.25136,526400004.0
2006-07-17 16:59:00,1.25159,1.25181,1.25159,1.2518,588000007.0
2006-07-17 17:00:00,1.25168,1.25231,1.25167,1.25231,575900006.0
2006-07-17 17:01:00,1.25259,1.25263,1.25236,1.25249,914800009.0
2006-07-17 17:02:00,1.25264,1.25284,1.25263,1.25284,298400004.0
2006-07-17 17:03:00,1.25284,1.253,1.25272,1.25277,911500012.0
2006-07-17 17:04:00,1.25271,1.25283,1.25242,1.25247,709899999.0
2006-07-17 17:05:00,1.25242,1.25266,1.2524,1.25256,625700007.0
2006-07-17 17:06:00,1.25243,1.2526,1.25229,1.2526,702600000.0
2006-07-17 17:07:00,1.25257,1.25301,1.25251,1.25301,736199999.0
2006-07-17 17:08:00,1.25299,1.25309,1.2525,1.25256,660900003.0
2006-07-17 17:09:00,1.25257,1.25268,1.25241,1.25241,467300000.0
2006-07-17 17:10:00,1.25252,1.25262,1.25229,1.25238,854100001.0
2006-07-17 17:11:00,1.25218,1.25234,1.25191,1.25197,640800000.0
2006-07-17 17:12:00,1.25206,1.25212,1.25182,1.25187,626300006.0
2006-07-17 17:13:00,1.25182,1.25224,1.25182,1.25224,718600003.0
2006-07-17 17:14:00,1.2522,1.25233,1.25218,1.25233,643099999.0
2006-07-17 17:15:00,1.25232,1.25251,1.25217,1.2523,824400000.0
2006-07-17 17:16:00,1.2521,1.25232,1.25202,1.25211,608200004.0
2006-07-17 17:17:00,1.25223,1.25234,1.25211,1.25226,693500000.0
2006-07-17 17:18:00,1.25221,1.25235,1.25217,1.2522,1012700007.0
2006-07-17 17:19:00,1.25218,1.25234,1.25212,1.25234,575200001.0
2006-07-17 17:20:00,1.25231,1.25235,1.25216,1.25224,540200006.0
2006-07-17 17:21:00,1.25245,1.25269,1.25234,1.25269,875299996.0
2006-07-17 17:22:00,1.25226,1.25248,1.25226,1.25226,465700008.0
2006-07-17 17:23:00,1.25213,1.25214,1.25197,1.25203,672599996.0
2006-07-17 17:24:00,1.25208,1.2522,1.25199,1.25213,560800000.0
2006-07-17 17:25:00,1.25216,1.2523,1.25214,1.25223,593900006.0
2006-07-17 17:26:00,1.25225,1.25231,1.25206,1.25221,1012000000.0
2006-07-17 17:27:00,1.25231,1.25269,1.25229,1.25257,932400000.0
2006-07-17 17:28:00,1.2525,1.25266,1.25236,1.25244,498500004.0
2006-07-17 17:29:00,1.25265,1.2527,1.25251,1.25259,1068399986.0
2006-07-17 17:30:00,1.2526,1.25274,1.25248,1.25252,1403800004.0
2006-07-17 17:31:00,1.25258,1.25259,1.2524,1.25248,877899994.0
2006-07-17 17:32:00,1.25245,1.25245,1.25224,1.2523,437199995.0
2006-07-17 17:33:00,1.25249,1.2526,1.25245,1.25253,642399997.0
2006-07-17 17:34:00,1.25243,1.2525,1.2523,1.25237,579000000.0
2006-07-17 17:35:00,1.25223,1.25239,1.25216,1.25223,696499998.0
2006-07-17 17:36:00,1.2522,1.25239,1.2522,1.2523,1012200003.0
2006-07-17 17:37:00,1.25225,1.25234,1.25212,1.25222,623299999.0
2006-07-17 17:38:00,1.25228,1.25234,1.2522,1.25227,922000000.0
2006-07-17 17:39:00,1.25222,1.25237,1.25215,1.25226,723499995.0
2006-07-17 17:40:00,1.25222,1.25227,1.25207,1.25208,942500013.0
2006-07-17 17:41:00,1.252,1.25221,1.252,1.25217,306300005.0
2006-07-17 17:42:00,1.25213,1.25227,1.25203,1.2522,753399995.0
2006-07-17 17:43:00,1.252,1.25217,1.25197,1.25197,514499990.0
2006-07-17 17:44:00,1.25189,1.252,1.25179,1.25183,1138500015.0
2006-07-17 17:45:00,1.25184,1.25198,1.25179,1.2518,1112600015.0
2006-07-17 17:46:00,1.25188,1.25208,1.25176,1.25208,599400004.0
2006-07-17 17:47:00,1.25216,1.25227,1.252,1.2521,528499996.0
2006-07-17 17:48:00,1.25234,1.25234,1.25194,1.25207,860699999.0
2006-07-17 17:49:00,1.25228,1.25237,1.25217,1.25217,724699993.0
2006-07-17 17:50:00,1.25234,1.25242,1.25207,1.25237,1018099995.0
2006-07-17 17:51:00,1.25228,1.25235,1.25218,1.25225,594599998.0
2006-07-17 17:52:00,1.25218,1.25235,1.25196,1.25221,1054899992.0
2006-07-17 17:53:00,1.25244,1.25265,1.25224,1.2524,938600004.0
2006-07-17 17:54:00,1.25282,1.25282,1.25209,1.25211,836199997.0
2006-07-17 17:55:00,1.25227,1.25261,1.25227,1.25253,618500005.0
2006-07-17 17:56:00,1.25239,1.25264,1.25239,1.25261,797900000.0
2006-07-17 17:57:00,1.25256,1.25267,1.2525,1.25257,555200003.0
2006-07-17 17:58:00,1.25263,1.25274,1.25245,1.25257,811799995.0
2006-07-17 17:59:00,1.25265,1.25276,1.25261,1.2527,769600009.0
2006-07-17 18:00:00,1.25258,1.25278,1.25249,1.25253,718200013.0
2006-07-17 18:01:00,1.2527,1.2527,1.2526,1.2527,1817300008.0
2006-07-17 18:02:00,1.2526,1.2527,1.2526,1.2526,1817300008.0
2006-07-17 18:03:00,1.2527,1.2528,1.2527,1.2528,1817300008.0
2006-07-17 18:04:00,1.2527,1.2528,1.2527,1.2528,1817300008.0
2006-07-17 18:05:00,1.2527,1.2528,1.2527,1.2528,1817300008.0
2006-07-17 18:06:00,1.2529,1.2529,1.2528,1.2528,1817300008.0
2006-07-17 18:07:00,1.2527,1.2527,1.2526,1.2527,1817300008.0
2006-07-17 18:09:00,1.2526,1.2527,1.2526,1.2527,1817300008.0
2006-07-17 18:10:00,1.2526,1.2528,1.2526,1.2528,1817300008.0
2006-07-17 18:11:00,1.2527,1.2527,1.2526,1.2526,1817300008.0
2006-07-17 18:12:00,1.2525,1.2525,1.2524,1.2524,1817300008.0
2006-07-17 18:13:00,1.2525,1.2526,1.2525,1.2526,1817300008.0
2006-07-17 18:14:00,1.2525,1.2526,1.2525,1.2525,1817300008.0
2006-07-17 18:15:00,1.2526,1.2526,1.2526,1.2526,1817300008.0
2006-07-17 18:16:00,1.2525,1.2527,1.2525,1.2526,1817300008.0
2006-07-17 18:17:00,1.2527,1.2528,1.2527,1.2527,1817300008.0
2006-07-17 18:18:00,1.2528,1.2528,1.2527,1.2527,1817300008.0
2006-07-17 18:19:00,1.2528,1.2529,1.2527,1.2527,1817300008.0
2006-07-17 18:20:00,1.2528,1.2528,1.2527,1.2527,1817300008.0
2006-07-17 18:21:00,1.2528,1.2528,1.2526,1.2528,1817300008.0
2006-07-17 18:22:00,1.2527,1.2527,1.2525,1.2526,1817300008.0
2006-07-17 18:23:00,1.2527,1.2528,1.2526,1.2527,1817300008.0
2006-07-17 18:24:00,1.2526,1.2526,1.2526,1.2526,1817300008.0
2006-07-17 18:25:00,1.2525,1.2526,1.2525,1.2525,1817300008.0
2006-07-17 18:26:00,1.2526,1.2526,1.2525,1.2525,1817300008.0
2006-07-17 18:27:00,1.2526,1.2527,1.2525,1.2527,1817300008.0
2006-07-17 18:28:00,1.2526,1.2527,1.2526,1.2526,1817300008.0
2006-07-17 18:29:00,1.2527,1.2528,1.2527,1.2528,1817300008.0
2006-07-17 18:30:00,1.2527,1.2528,1.2527,1.2528,1817300008.0
2006-07-17 18:31:00,1.2527,1.2529,1.2527,1.2528,1817300008.0
2006-07-17 18:32:00,1.2529,1.2529,1.2529,1.2529,1817300008.0
2006-07-17 18:33:00,1.2528,1.2528,1.2528,1.2528,1817300008.0
2006-07-17 18:34:00,1.2529,1.2529,1.2528,1.2528,1817300008.0
2006-07-17 18:35:00,1.2527,1.2528,1.2527,1.2527,1817300008.0
2006-07-17 18:36:00,1.2528,1.2528,1.2528,1.2528,1817300008.0
2006-07-17 18:37:00,1.2527,1.2527,1.2527,1.2527,1817300008.0
2006-07-17 18:38:00,1.2528,1.2529,1.2527,1.2528,1817300008.0
2006-07-17 18:39:00,1.2529,1.2529,1.2529,1.2529,1817300008.0
2006-07-17 18:40:00,1.2528,1.2529,1.2528,1.2529,1817300008.0
2006-07-17 18:41:00,1.2527,1.2529,1.2527,1.2529,1817300008.0
2006-07-17 18:42:00,1.2528,1.2529,1.2527,1.2529,1817300008.0
2006-07-17 18:43:00,1.2528,1.2528,1.2525,1.2526,1817300008.0
2006-07-17 18:44:00,1.2527,1.2528,1.2526,1.2528,1817300008.0
2006-07-17 18:45:00,1.25243,1.25276,1.25243,1.25267,1817300008.0
2006-07-17 18:46:00,1.25263,1.25267,1.25255,1.2526,1488699999.0
2006-07-17 18:47:00,1.2529,1.2529,1.2528,1.2528,1999800009.0
2006-07-17 18:48:00,1.2527,1.2527,1.2526,1.2526,1999800009.0
2006-07-17 18:49:00,1.2527,1.2527,1.2526,1.2526,1999800009.0
2006-07-17 18:50:00,1.2524,1.25254,1.25237,1.25247,1999800009.0
2006-07-17 18:51:00,1.2526,1.2527,1.2526,1.2526,1518099992.0
2006-07-17 18:52:00,1.2525,1.2526,1.2525,1.2526,1518099992.0
2006-07-17 18:53:00,1.2525,1.2526,1.2525,1.2526,1518099992.0
2006-07-17 18:54:00,1.2525,1.2526,1.2525,1.2525,1518099992.0
2006-07-17 18:55:00,1.2526,1.2526,1.2525,1.2526,1518099992.0
2006-07-17 18:56:00,1.2525,1.2526,1.2525,1.2526,1518099992.0
2006-07-17 18:57:00,1.2527,1.2527,1.2525,1.2525,1518099992.0
2006-07-17 18:58:00,1.2524,1.2524,1.2524,1.2524,1518099992.0
2006-07-17 18:59:00,1.2525,1.2525,1.2524,1.2524,1518099992.0
2006-07-17 19:00:00,1.2525,1.2525,1.2524,1.2524,1518099992.0
2006-07-17 19:01:00,1.2523,1.2525,1.2523,1.2523,1518099992.0
2006-07-17 19:02:00,1.2524,1.2525,1.2524,1.2525,1518099992.0
2006-07-17 19:03:00,1.2523,1.2525,1.2523,1.2525,1518099992.0
2006-07-17 19:04:00,1.2523,1.2524,1.2523,1.2524,1518099992.0
2006-07-17 19:05:00,1.2525,1.2525,1.2525,1.2525,1518099992.0
2006-07-17 19:06:00,1.2524,1.2525,1.2524,1.2524,1518099992.0
2006-07-17 19:07:00,1.2525,1.2525,1.2524,1.2524,1518099992.0
2006-07-17 19:08:00,1.2525,1.2525,1.2525,1.2525,1518099992.0
2006-07-17 19:09:00,1.2526,1.2526,1.2525,1.2525,1518099992.0
2006-07-17 19:10:00,1.25225,1.25239,1.2522,1.25237,1518099992.0
2006-07-17 19:11:00,1.2525,1.2525,1.2524,1.2524,1485399991.0
2006-07-17 19:12:00,1.2525,1.2525,1.2523,1.2523,1485399991.0
2006-07-17 19:13:00,1.25231,1.25231,1.25209,1.25216,1485399991.0
2006-07-17 19:14:00,1.25229,1.25229,1.25211,1.25216,1050500007.0
2006-07-17 19:15:00,1.2523,1.2523,1.2521,1.2522,1167100009.0
2006-07-17 19:17:00,1.2521,1.2522,1.2521,1.2522,1167100009.0
2006-07-17 19:18:00,1.2521,1.2522,1.2521,1.2521,1167100009.0
2006-07-17 19:19:00,1.2522,1.2522,1.2522,1.2522,1167100009.0
2006-07-17 19:20:00,1.2521,1.2523,1.2521,1.2523,1167100009.0
2006-07-17 19:22:00,1.2521,1.25227,1.25205,1.25213,1167100009.0
2006-07-17 19:23:00,1.2524,1.2524,1.2524,1.2524,2129500014.0
2006-07-17 19:24:00,1.2522,1.25228,1.25203,1.25208,2129500014.0
2006-07-17 19:25:00,1.2522,1.2522,1.2522,1.2522,1433999997.0
2006-07-17 19:26:00,1.2523,1.2523,1.2522,1.2522,1433999997.0
2006-07-17 19:27:00,1.2523,1.2523,1.2521,1.2522,1433999997.0
2006-07-17 19:28:00,1.2521,1.2522,1.2521,1.2522,1433999997.0
2006-07-17 19:29:00,1.25211,1.25211,1.25197,1.25197,1433999997.0
2006-07-17 19:30:00,1.252,1.252,1.252,1.252,1847000020.0
2006-07-17 19:32:00,1.2521,1.2521,1.252,1.252,1847000020.0
2006-07-17 19:33:00,1.2521,1.2521,1.2518,1.2518,1847000020.0
2006-07-17 19:34:00,1.2519,1.2519,1.2518,1.2518,1847000020.0
2006-07-17 19:35:00,1.2517,1.2517,1.2517,1.2517,1847000020.0
2006-07-17 19:37:00,1.25164,1.25175,1.2516,1.25167,1847000020.0
2006-07-17 19:38:00,1.25163,1.25175,1.25159,1.2517,2014599991.0
2006-07-17 19:39:00,1.2516,1.2517,1.2515,1.2517,462200007.0
2006-07-17 19:40:00,1.2516,1.2516,1.2516,1.2516,462200007.0
2006-07-17 19:41:00,1.2517,1.2517,1.2517,1.2517,462200007.0
2006-07-17 19:42:00,1.2518,1.2518,1.2517,1.2517,462200007.0
2006-07-17 19:43:00,1.25163,1.2517,1.25159,1.25163,462200007.0
2006-07-17 19:44:00,1.25172,1.25176,1.2516,1.25166,1989399997.0
2006-07-17 19:45:00,1.25175,1.25196,1.25174,1.25189,1118899998.0
2006-07-17 19:46:00,1.25192,1.25198,1.2518,1.25184,1574099988.0
2006-07-17 19:47:00,1.25183,1.25193,1.2517,1.25179,1696500009.0
2006-07-17 19:49:00,1.2519,1.252,1.2519,1.2519,1475999988.0
2006-07-17 19:50:00,1.25187,1.25196,1.2518,1.25185,1475999988.0
2006-07-17 19:51:00,1.25194,1.25215,1.25192,1.25195,1731800000.0
2006-07-17 19:52:00,1.25206,1.25211,1.25188,1.25195,1504900000.0
2006-07-17 19:53:00,1.25187,1.25207,1.25187,1.252,1982799998.0
2006-07-17 19:54:00,1.25198,1.2521,1.25194,1.25201,2118099995.0
2006-07-17 19:55:00,1.2521,1.2521,1.25196,1.25203,1312200009.0
2006-07-17 19:57:00,1.252,1.2521,1.252,1.2521,1914799999.0
2006-07-17 19:58:00,1.2522,1.2522,1.2522,1.2522,1914799999.0
2006-07-17 19:59:00,1.2523,1.2523,1.2521,1.2521,1914799999.0
2006-07-17 20:00:00,1.252,1.2521,1.252,1.2521,1914799999.0
2006-07-17 20:01:00,1.25185,1.252,1.25175,1.252,1914799999.0
2006-07-17 20:02:00,1.25197,1.25208,1.2519,1.25208,784400009.0
2006-07-17 20:03:00,1.25208,1.25208,1.25185,1.25191,1119899997.0
2006-07-17 20:04:00,1.2523,1.2523,1.2522,1.2522,2100899997.0
2006-07-17 20:05:00,1.252,1.25219,1.25197,1.25213,2100899997.0
2006-07-17 20:06:00,1.2523,1.2523,1.2522,1.2523,1271599992.0
2006-07-17 20:07:00,1.25215,1.25225,1.25206,1.25212,1271599992.0
2006-07-17 20:08:00,1.2523,1.2523,1.2522,1.2522,1468599996.0
2006-07-17 20:09:00,1.25215,1.25223,1.25207,1.25213,1468599996.0
2006-07-17 20:10:00,1.2522,1.25226,1.25212,1.25223,1873800000.0
2006-07-17 20:11:00,1.25214,1.25221,1.25201,1.25205,1546500003.0
2006-07-17 20:12:00,1.2522,1.2522,1.2522,1.2522,2002399987.0
2006-07-17 20:13:00,1.25203,1.2521,1.25196,1.25201,2002399987.0
2006-07-17 20:14:00,1.25211,1.25219,1.25201,1.25208,2082300011.0
2006-07-17 20:15:00,1.2522,1.2523,1.2522,1.2522,830000008.0
2006-07-17 20:16:00,1.2523,1.2523,1.2522,1.2522,830000008.0
2006-07-17 20:17:00,1.25219,1.25223,1.25211,1.25223,830000008.0
2006-07-17 20:18:00,1.25221,1.25222,1.25205,1.25205,1094900008.0
2006-07-17 20:19:00,1.25204,1.25221,1.25204,1.25216,1842499994.0
2006-07-17 20:20:00,1.2521,1.2521,1.2521,1.2521,1478199995.0
2006-07-17 20:21:00,1.252,1.25215,1.25192,1.25215,1478199995.0
2006-07-17 20:22:00,1.25215,1.25215,1.25191,1.25209,798300006.0
2006-07-17 20:23:00,1.25215,1.25218,1.25194,1.25215,1946900004.0
2006-07-17 20:24:00,1.25208,1.25213,1.25198,1.2521,1924700005.0
2006-07-17 20:25:00,1.252,1.2521,1.25192,1.25208,1062300000.0
2006-07-17 20:26:00,1.25199,1.25209,1.25187,1.25195,1517200001.0
2006-07-17 20:28:00,1.2521,1.2521,1.2518,1.2518,1871699997.0
2006-07-17 20:29:00,1.2519,1.2521,1.2518,1.2521,1871699997.0
2006-07-17 20:30:00,1.2522,1.2522,1.2521,1.2522,1871699997.0
2006-07-17 20:32:00,1.2523,1.2523,1.2522,1.2522,1871699997.0
2006-07-17 20:33:00,1.2521,1.2521,1.2521,1.2521,1871699997.0
2006-07-17 20:35:00,1.252,1.252,1.252,1.252,1871699997.0
2006-07-17 20:36:00,1.25187,1.25193,1.25165,1.25181,1871699997.0
2006-07-17 20:38:00,1.2519,1.252,1.2519,1.2519,1537400008.0
2006-07-17 20:39:00,1.2518,1.2518,1.2516,1.2516,1537400008.0
2006-07-17 20:40:00,1.2517,1.2518,1.2517,1.2517,1537400008.0
2006-07-17 20:41:00,1.2518,1.2518,1.2518,1.2518,1537400008.0
2006-07-17 20:42:00,1.25166,1.25173,1.25155,1.25165,1537400008.0
2006-07-17 20:43:00,1.2518,1.2518,1.2516,1.2517,2073400014.0
2006-07-17 20:44:00,1.2518,1.2518,1.2518,1.2518,2073400014.0
2006-07-17 20:45:00,1.2519,1.2519,1.2518,1.2518,2073400014.0
2006-07-17 20:46:00,1.25169,1.25183,1.25155,1.25162,2073400014.0
2006-07-17 20:47:00,1.2519,1.2519,1.2519,1.2519,2067099998.0
2006-07-17 20:48:00,1.2518,1.252,1.2518,1.252,2067099998.0
2006-07-17 20:49:00,1.2519,1.252,1.2519,1.252,2067099998.0
2006-07-17 20:50:00,1.2521,1.2522,1.252,1.2522,2067099998.0
2006-07-17 20:51:00,1.2523,1.2524,1.2523,1.2523,2067099998.0
2006-07-17 20:52:00,1.2524,1.2524,1.2523,1.2523,2067099998.0
2006-07-17 20:53:00,1.2524,1.2525,1.2524,1.2525,2067099998.0
2006-07-17 20:54:00,1.2524,1.2525,1.2523,1.2524,2067099998.0
2006-07-17 20:55:00,1.2523,1.2524,1.2523,1.2524,2067099998.0
2006-07-17 20:56:00,1.2523,1.2523,1.2523,1.2523,2067099998.0
2006-07-17 20:58:00,1.2524,1.2524,1.2523,1.2523,2067099998.0
2006-07-17 20:59:00,1.2524,1.2524,1.2523,1.2523,2067099998.0
2006-07-17 21:00:00,1.2524,1.2524,1.2523,1.2523,2067099998.0
2006-07-17 21:01:00,1.2524,1.2524,1.2524,1.2524,2067099998.0
2006-07-17 21:02:00,1.2523,1.2523,1.2523,1.2523,2067099998.0
2006-07-17 21:03:00,1.2524,1.2524,1.2523,1.2524,2067099998.0
2006-07-17 21:04:00,1.2523,1.2523,1.2523,1.2523,2067099998.0
2006-07-17 21:05:00,1.25216,1.25229,1.2521,1.25218,2067099998.0
2006-07-17 21:06:00,1.25215,1.25238,1.25208,1.25238,1871600002.0
2006-07-17 21:07:00,1.2524,1.2524,1.25219,1.25227,1990399998.0
2006-07-17 21:08:00,1.25235,1.25248,1.25229,1.25241,1082999999.0
2006-07-17 21:09:00,1.25243,1.25249,1.25234,1.25237,1404299988.0
2006-07-17 21:10:00,1.25214,1.25246,1.25214,1.25246,1787299992.0
2006-07-17 21:11:00,1.2526,1.2527,1.2526,1.2526,1919400006.0
2006-07-17 21:12:00,1.2525,1.2525,1.2525,1.2525,1919400006.0
2006-07-17 21:13:00,1.2526,1.2526,1.2525,1.2526,1919400006.0
2006-07-17 21:14:00,1.2525,1.2525,1.2524,1.2525,1919400006.0
2006-07-17 21:15:00,1.25226,1.25233,1.25209,1.25215,1919400006.0
2006-07-17 21:16:00,1.2523,1.2523,1.2523,1.2523,701499991.0
2006-07-17 21:17:00,1.2524,1.2524,1.2523,1.2523,701499991.0
2006-07-17 21:18:00,1.25218,1.25224,1.25206,1.25219,701499991.0
2006-07-17 21:19:00,1.2523,1.2523,1.2523,1.2523,1510100004.0
2006-07-17 21:20:00,1.2524,1.2524,1.2523,1.2523,1510100004.0
2006-07-17 21:22:00,1.2524,1.2524,1.2524,1.2524,1510100004.0
2006-07-17 21:24:00,1.2525,1.2525,1.2524,1.2524,1510100004.0
2006-07-17 21:25:00,1.2521,1.25228,1.25205,1.25214,1510100004.0
2006-07-17 21:26:00,1.2525,1.2525,1.2523,1.2523,2044199972.0
2006-07-17 21:27:00,1.25207,1.25225,1.25202,1.25215,2044199972.0
2006-07-17 21:28:00,1.25217,1.25229,1.2521,1.25227,1677300009.0
2006-07-17 21:29:00,1.25213,1.25229,1.25205,1.25223,840899993.0
2006-07-17 21:30:00,1.25215,1.2522,1.25204,1.2522,678800003.0
2006-07-17 21:31:00,1.25209,1.25219,1.25204,1.25208,797000000.0
2006-07-17 21:32:00,1.2521,1.2521,1.2521,1.2521,1783000007.0
2006-07-17 21:33:00,1.25192,1.25201,1.25178,1.25185,1783000007.0
2006-07-17 21:34:00,1.252,1.2521,1.252,1.252,1697399988.0
2006-07-17 21:35:00,1.25183,1.25203,1.25175,1.25181,1697399988.0
2006-07-17 21:36:00,1.2518,1.2519,1.25173,1.25186,819700009.0
2006-07-17 21:37:00,1.25181,1.25202,1.25181,1.25192,1640800011.0
2006-07-17 21:38:00,1.25181,1.25193,1.25175,1.25193,1440699995.0
2006-07-17 21:39:00,1.25184,1.25203,1.25183,1.25196,1318699997.0
2006-07-17 21:40:00,1.2521,1.2521,1.252,1.252,1655099991.0
2006-07-17 21:41:00,1.25185,1.2519,1.25168,1.25168,1655099991.0
2006-07-17 21:42:00,1.25163,1.25183,1.25163,1.25183,1667600004.0
2006-07-17 21:43:00,1.252,1.252,1.2518,1.252,1276299995.0
2006-07-17 21:44:00,1.2521,1.2521,1.2521,1.2521,1276299995.0
2006-07-17 21:45:00,1.252,1.252,1.252,1.252,1276299995.0
2006-07-17 21:47:00,1.2521,1.2522,1.2521,1.2522,1276299995.0
2006-07-17 21:48:00,1.25211,1.25217,1.25198,1.25212,1276299995.0
2006-07-17 21:49:00,1.25207,1.25221,1.25202,1.25211,869400005.0
2006-07-17 21:50:00,1.25212,1.25221,1.25209,1.2522,992399995.0
2006-07-17 21:51:00,1.25218,1.25224,1.25209,1.25215,1660000011.0
2006-07-17 21:52:00,1.25204,1.25213,1.25193,1.25201,771399999.0
2006-07-17 21:53:00,1.2522,1.2522,1.2522,1.2522,1569000020.0
2006-07-17 21:55:00,1.25215,1.25231,1.25213,1.25218,1569000020.0
2006-07-17 21:56:00,1.25214,1.25222,1.25209,1.25215,989400015.0
2006-07-17 21:57:00,1.2524,1.2524,1.2523,1.2523,1411099998.0
2006-07-17 21:58:00,1.2521,1.25222,1.25202,1.25205,1411099998.0
2006-07-17 21:59:00,1.2522,1.2522,1.2522,1.2522,799000002.0
2006-07-17 22:00:00,1.25194,1.25211,1.25191,1.25195,799000002.0
2006-07-17 22:02:00,1.252,1.2521,1.252,1.252,1798700000.0
2006-07-17 22:03:00,1.25193,1.25193,1.25168,1.25181,1798700000.0
2006-07-17 22:04:00,1.25183,1.25192,1.25176,1.25185,2074600014.0
2006-07-17 22:05:00,1.25195,1.25203,1.25183,1.25192,1146599997.0
2006-07-17 22:07:00,1.252,1.25215,1.25198,1.2521,480900001.0
2006-07-17 22:08:00,1.2522,1.2523,1.2522,1.2522,1465900011.0
2006-07-17 22:09:00,1.25207,1.25208,1.25185,1.25191,1465900011.0
2006-07-17 22:10:00,1.25203,1.25208,1.25188,1.25195,2136599998.0
2006-07-17 22:11:00,1.2518,1.25205,1.2518,1.25203,643599993.0
2006-07-17 22:12:00,1.2522,1.2522,1.2521,1.2521,1125100014.0
2006-07-17 22:13:00,1.25193,1.25198,1.25181,1.25183,1125100014.0
2006-07-17 22:14:00,1.25186,1.25197,1.2518,1.25193,847200002.0
2006-07-17 22:15:00,1.2517,1.2519,1.25169,1.25178,665899996.0
2006-07-17 22:16:00,1.25171,1.25187,1.25163,1.25172,1775800009.0
2006-07-17 22:17:00,1.25169,1.25175,1.25162,1.2517,948400021.0
2006-07-17 22:18:00,1.25177,1.25181,1.25166,1.25167,692500003.0
2006-07-17 22:19:00,1.25174,1.25183,1.25167,1.25177,908700008.0
2006-07-17 22:20:00,1.2517,1.25178,1.25163,1.25178,1205200000.0
2006-07-17 22:21:00,1.25176,1.25186,1.25171,1.25173,2132400012.0
2006-07-17 22:22:00,1.25183,1.25183,1.25143,1.25143,2037300002.0
2006-07-17 22:23:00,1.2519,1.2519,1.2518,1.2518,1074700009.0
2006-07-17 22:24:00,1.252,1.252,1.2518,1.2518,1074700009.0
2006-07-17 22:25:00,1.25162,1.25172,1.25153,1.25161,1074700009.0
2006-07-17 22:26:00,1.25164,1.25172,1.25149,1.25157,1791200012.0
2006-07-17 22:27:00,1.25156,1.25168,1.25156,1.25166,1084500006.0
2006-07-17 22:28:00,1.25162,1.25168,1.25151,1.25155,895900000.0
2006-07-17 22:29:00,1.25155,1.25167,1.25149,1.25151,964899992.0
2006-07-17 22:30:00,1.2516,1.2516,1.2516,1.2516,1104900013.0
2006-07-17 22:31:00,1.25151,1.25154,1.25132,1.25143,1104900013.0
2006-07-17 22:32:00,1.25149,1.25156,1.25138,1.2515,1480099999.0
2006-07-17 22:33:00,1.25139,1.25148,1.25127,1.25135,1951800006.0
2006-07-17 22:34:00,1.2514,1.2515,1.2514,1.2515,1869000011.0
2006-07-17 22:35:00,1.25135,1.25145,1.25112,1.25123,1869000011.0
2006-07-17 22:36:00,1.25138,1.25146,1.25122,1.25132,2054200001.0
2006-07-17 22:37:00,1.25113,1.25127,1.25085,1.25097,2035900015.0
2006-07-17 22:38:00,1.25092,1.25115,1.25084,1.25099,469399999.0
2006-07-17 22:39:00,1.2514,1.2514,1.2513,1.2514,1543000001.0
2006-07-17 22:41:00,1.25103,1.2512,1.251,1.25115,1543000001.0
2006-07-17 22:42:00,1.2511,1.25136,1.25105,1.25129,1913700010.0
2006-07-17 22:43:00,1.25139,1.25144,1.25124,1.25127,784100015.0
2006-07-17 22:44:00,1.25124,1.25132,1.25117,1.25119,822400009.0
2006-07-17 22:45:00,1.25116,1.25127,1.25095,1.25095,1956499989.0
2006-07-17 22:46:00,1.25117,1.25125,1.251,1.25103,1010099992.0
2006-07-17 22:47:00,1.25117,1.25124,1.25102,1.2512,1426600007.0
2006-07-17 22:48:00,1.25106,1.25128,1.25098,1.25104,1926299998.0
2006-07-17 22:49:00,1.25107,1.25125,1.25102,1.2511,1079299992.0
2006-07-17 22:50:00,1.25104,1.25123,1.25098,1.25106,522600001.0
2006-07-17 22:51:00,1.25101,1.25115,1.25076,1.25102,903899991.0
2006-07-17 22:53:00,1.25089,1.25108,1.25079,1.25087,1421100000.0
2006-07-17 22:54:00,1.25097,1.25107,1.25089,1.25095,512000006.0
2006-07-17 22:55:00,1.25113,1.25128,1.2511,1.25118,1191499996.0
2006-07-17 22:56:00,1.25122,1.25138,1.25105,1.25138,953099996.0
2006-07-17 22:57:00,1.25134,1.25157,1.25127,1.25153,1964300000.0
2006-07-17 22:58:00,1.25144,1.25159,1.2513,1.25146,1401000007.0
2006-07-17 22:59:00,1.25152,1.25176,1.25118,1.25158,1995199996.0
2006-07-17 23:00:00,1.25092,1.25168,1.25092,1.2513,764699995.0
2006-07-17 23:01:00,1.25136,1.25155,1.25125,1.25147,882300004.0
2006-07-17 23:02:00,1.25169,1.25169,1.25124,1.25125,800199999.0
2006-07-17 23:03:00,1.25113,1.25179,1.25101,1.25166,1047499989.0
2006-07-17 23:04:00,1.25154,1.25187,1.25145,1.25169,789700005.0
2006-07-17 23:05:00,1.25179,1.25192,1.2516,1.25165,584199993.0
2006-07-17 23:06:00,1.25166,1.25186,1.25156,1.25156,662300003.0
2006-07-17 23:07:00,1.25164,1.25192,1.25161,1.25161,666200007.0
2006-07-17 23:08:00,1.25159,1.25173,1.25149,1.25166,749800003.0
2006-07-17 23:09:00,1.25167,1.25185,1.25136,1.25136,1121099990.0
2006-07-17 23:10:00,1.2518,1.25196,1.25168,1.25173,895800008.0
2006-07-17 23:11:00,1.25181,1.25191,1.25163,1.25167,904899993.0
2006-07-17 23:12:00,1.25179,1.2519,1.25142,1.25145,539500007.0
2006-07-17 23:13:00,1.25145,1.25173,1.25134,1.25156,629500006.0
2006-07-17 23:14:00,1.25172,1.2518,1.25152,1.25164,665200013.0
2006-07-17 23:15:00,1.25175,1.25184,1.25148,1.2516,1132500013.0
2006-07-17 23:16:00,1.25175,1.25185,1.25161,1.25172,602800003.0
2006-07-17 23:17:00,1.25166,1.25167,1.2516,1.25166,306799996.0
2006-07-17 23:18:00,1.25185,1.25193,1.25161,1.25161,928500009.0
2006-07-17 23:19:00,1.25157,1.25185,1.25144,1.25174,884300017.0
2006-07-17 23:20:00,1.2519,1.25194,1.25169,1.25182,729500004.0
2006-07-17 23:21:00,1.25185,1.25201,1.25144,1.25188,684600000.0
2006-07-17 23:22:00,1.25215,1.25218,1.2517,1.25175,887900001.0
2006-07-17 23:23:00,1.25167,1.25186,1.25162,1.25183,634000000.0
2006-07-17 23:24:00,1.25164,1.25201,1.25159,1.25188,984400005.0
2006-07-17 23:25:00,1.25175,1.25206,1.25165,1.25192,945199991.0
2006-07-17 23:26:00,1.25166,1.25196,1.25163,1.25174,716700002.0
2006-07-17 23:27:00,1.2519,1.25197,1.2516,1.2516,688600002.0
2006-07-17 23:28:00,1.25159,1.2519,1.25159,1.25184,551099995.0
2006-07-17 23:29:00,1.25184,1.25188,1.25168,1.25174,677999992.0
2006-07-17 23:30:00,1.25178,1.25192,1.25172,1.2519,942400009.0
2006-07-17 23:31:00,1.25176,1.25186,1.25162,1.25177,785800002.0
2006-07-17 23:32:00,1.25176,1.25183,1.25165,1.25171,1302399997.0
2006-07-17 23:33:00,1.25172,1.25186,1.2516,1.25186,609699996.0
2006-07-17 23:34:00,1.25183,1.25195,1.25175,1.25181,846199996.0
2006-07-17 23:35:00,1.2519,1.25196,1.25174,1.25187,603999997.0
2006-07-17 23:36:00,1.25181,1.25192,1.25173,1.2519,488999997.0
2006-07-17 23:37:00,1.2518,1.25195,1.25171,1.25179,628600010.0
2006-07-17 23:38:00,1.2518,1.25197,1.25172,1.2519,1003400008.0
2006-07-17 23:39:00,1.25184,1.2519,1.25175,1.2518,646599994.0
2006-07-17 23:40:00,1.25185,1.25197,1.2517,1.25186,766400007.0
2006-07-17 23:41:00,1.25203,1.25203,1.25147,1.25147,970699988.0
2006-07-17 23:42:00,1.25153,1.25182,1.25153,1.2517,794300003.0
2006-07-17 23:43:00,1.25168,1.25175,1.25155,1.25175,546500008.0
2006-07-17 23:44:00,1.2516,1.25175,1.25147,1.25166,648599995.0
2006-07-17 23:45:00,1.25175,1.25183,1.25162,1.25172,1062000007.0
2006-07-17 23:46:00,1.25159,1.25183,1.2515,1.25173,831200002.0
2006-07-17 23:47:00,1.25185,1.25185,1.25168,1.25175,624800003.0
2006-07-17 23:48:00,1.25172,1.25182,1.25169,1.2518,623899998.0
2006-07-17 23:49:00,1.25171,1.25181,1.25162,1.2517,622600004.0
2006-07-17 23:50:00,1.25184,1.25193,1.25174,1.25181,631500010.0
2006-07-17 23:51:00,1.2519,1.25191,1.25177,1.25185,891000006.0
2006-07-17 23:52:00,1.25187,1.25199,1.25175,1.25185,822600002.0
2006-07-17 23:53:00,1.252,1.25204,1.25192,1.25194,514799998.0
2006-07-17 23:54:00,1.2519,1.25199,1.25185,1.25187,695500013.0
2006-07-17 23:55:00,1.25182,1.25193,1.25169,1.25176,1116899993.0
2006-07-17 23:56:00,1.25183,1.25192,1.25163,1.2518,1130900001.0
2006-07-17 23:57:00,1.2518,1.25195,1.25169,1.25176,684800007.0
2006-07-17 23:58:00,1.25175,1.25183,1.25162,1.25168,904400004.0
2006-07-17 23:59:00,1.25182,1.25185,1.25154,1.25163,566999999.0
2006-07-18 00:00:00,1.25179,1.25183,1.2517,1.2517,428900000.0
2006-07-18 00:01:00,1.25174,1.2519,1.25163,1.2519,629299995.0
2006-07-18 00:02:00,1.25188,1.25188,1.25161,1.25165,831100003.0
2006-07-18 00:03:00,1.25154,1.25163,1.25149,1.25163,112100001.0
2006-07-18 00:04:00,1.2514,1.25158,1.25133,1.25146,708600001.0
2006-07-18 00:05:00,1.25149,1.25149,1.25121,1.25128,1100500005.0
2006-07-18 00:06:00,1.25145,1.25148,1.25133,1.2514,674699989.0
2006-07-18 00:07:00,1.25137,1.25147,1.2513,1.25137,467299997.0
2006-07-18 00:08:00,1.25141,1.25155,1.25132,1.25154,1005900000.0
2006-07-18 00:09:00,1.25151,1.25165,1.25145,1.25152,768099999.0
2006-07-18 00:10:00,1.25162,1.25162,1.25141,1.25145,1152899995.0
2006-07-18 00:11:00,1.25133,1.25141,1.25116,1.25127,689200001.0
2006-07-18 00:12:00,1.25116,1.25123,1.251,1.25115,966000011.0
2006-07-18 00:13:00,1.25125,1.25125,1.25102,1.2511,790500011.0
2006-07-18 00:14:00,1.25117,1.25125,1.25103,1.25108,411800000.0
2006-07-18 00:15:00,1.25122,1.25125,1.25108,1.25108,750800007.0
2006-07-18 00:16:00,1.25113,1.25124,1.25102,1.25117,613199993.0
2006-07-18 00:17:00,1.25109,1.25115,1.25097,1.2511,1103500002.0
2006-07-18 00:18:00,1.25108,1.2512,1.25108,1.2512,460800010.0
2006-07-18 00:19:00,1.25122,1.25125,1.2511,1.2512,1117900009.0
2006-07-18 00:20:00,1.25113,1.25123,1.251,1.25115,644800006.0
2006-07-18 00:21:00,1.2513,1.25135,1.25111,1.25122,761200010.0
2006-07-18 00:22:00,1.2512,1.25125,1.25111,1.25118,626000005.0
2006-07-18 00:23:00,1.25116,1.25125,1.25102,1.25123,1013500011.0
2006-07-18 00:24:00,1.2512,1.25128,1.25111,1.25125,740199997.0
2006-07-18 00:25:00,1.25124,1.25128,1.25114,1.2512,549399993.0
2006-07-18 00:26:00,1.25113,1.2512,1.25108,1.25114,261600004.0
2006-07-18 00:27:00,1.25117,1.25122,1.25106,1.25109,562299996.0
2006-07-18 00:28:00,1.25104,1.25132,1.25104,1.25131,738199998.0
2006-07-18 00:29:00,1.25121,1.25135,1.25114,1.25135,1085700006.0
2006-07-18 00:30:00,1.25126,1.25135,1.25117,1.25132,878000009.0
2006-07-18 00:31:00,1.25131,1.25136,1.25116,1.25126,918699999.0
2006-07-18 00:32:00,1.25137,1.25141,1.25126,1.25131,640700009.0
2006-07-18 00:33:00,1.25136,1.25142,1.25116,1.25125,761600000.0
2006-07-18 00:34:00,1.25126,1.2514,1.25122,1.25127,818900004.0
2006-07-18 00:35:00,1.25138,1.25145,1.25111,1.25132,1036200006.0
2006-07-18 00:36:00,1.25118,1.25138,1.2511,1.2512,704400007.0
2006-07-18 00:37:00,1.25113,1.25135,1.25107,1.2513,582700003.0
2006-07-18 00:38:00,1.25131,1.25134,1.25103,1.25122,849299998.0
2006-07-18 00:39:00,1.25122,1.25135,1.25116,1.2513,645000005.0
2006-07-18 00:40:00,1.2513,1.25138,1.25125,1.25127,1016699998.0
2006-07-18 00:41:00,1.2512,1.25136,1.25111,1.25119,1091700011.0
2006-07-18 00:42:00,1.25114,1.25128,1.25108,1.25125,1203599997.0
2006-07-18 00:43:00,1.25127,1.25131,1.25113,1.25127,893899994.0
2006-07-18 00:44:00,1.25116,1.25135,1.25114,1.25125,759700000.0
2006-07-18 00:45:00,1.25123,1.25131,1.25115,1.2513,1123699996.0
2006-07-18 00:46:00,1.2513,1.25135,1.2512,1.25128,497100007.0
2006-07-18 00:47:00,1.25118,1.25135,1.25109,1.25129,913000001.0
2006-07-18 00:48:00,1.25124,1.25135,1.25118,1.25135,552699998.0
2006-07-18 00:49:00,1.25133,1.25143,1.25123,1.25131,1006100007.0
2006-07-18 00:50:00,1.25134,1.25145,1.25128,1.25136,843399998.0
2006-07-18 00:51:00,1.25145,1.25148,1.25127,1.25134,1036699995.0
2006-07-18 00:52:00,1.25133,1.25143,1.25115,1.25136,520900004.0
2006-07-18 00:53:00,1.25136,1.25143,1.25122,1.25128,608200001.0
2006-07-18 00:54:00,1.25127,1.25151,1.25127,1.25137,583199998.0
2006-07-18 00:55:00,1.2513,1.25135,1.25122,1.25133,546900007.0
2006-07-18 00:56:00,1.25129,1.25141,1.25126,1.25138,492399997.0
2006-07-18 00:57:00,1.25139,1.25144,1.25127,1.25131,864200007.0
2006-07-18 00:58:00,1.25129,1.2514,1.25119,1.2513,843600009.0
2006-07-18 00:59:00,1.2513,1.25135,1.25115,1.25128,554700000.0
2006-07-18 01:00:00,1.25111,1.25138,1.25111,1.25126,891999995.0
2006-07-18 01:01:00,1.25126,1.25143,1.25121,1.25131,555199994.0
2006-07-18 01:02:00,1.25147,1.25154,1.25131,1.25137,656600003.0
2006-07-18 01:03:00,1.25144,1.25148,1.2513,1.25143,724700003.0
2006-07-18 01:04:00,1.25143,1.25148,1.25129,1.25135,1064500006.0
2006-07-18 01:05:00,1.25139,1.25145,1.25127,1.25131,480800009.0
2006-07-18 01:06:00,1.25125,1.2514,1.25116,1.2512,565500000.0
2006-07-18 01:07:00,1.25126,1.25134,1.25109,1.25119,1199900009.0
2006-07-18 01:08:00,1.25115,1.25128,1.25103,1.2512,680400002.0
2006-07-18 01:09:00,1.25123,1.25131,1.25114,1.25121,801800008.0
2006-07-18 01:10:00,1.2512,1.25128,1.25108,1.25119,920500009.0
2006-07-18 01:11:00,1.2511,1.25128,1.25105,1.2512,873200001.0
2006-07-18 01:12:00,1.25118,1.25125,1.25107,1.25112,580100000.0
2006-07-18 01:13:00,1.25114,1.25128,1.2511,1.25113,635900004.0
2006-07-18 01:14:00,1.25126,1.2514,1.25116,1.25129,1005900004.0
2006-07-18 01:15:00,1.25126,1.25143,1.25123,1.25143,672300005.0
2006-07-18 01:16:00,1.25144,1.25152,1.25117,1.25117,637200000.0
2006-07-18 01:17:00,1.25137,1.25143,1.25116,1.25127,869500001.0
2006-07-18 01:18:00,1.25137,1.25158,1.25132,1.25143,1080999996.0
2006-07-18 01:19:00,1.2515,1.25156,1.25134,1.25144,484100001.0
2006-07-18 01:20:00,1.25148,1.25157,1.25135,1.25155,901600006.0
2006-07-18 01:21:00,1.25147,1.25163,1.25134,1.25148,778799992.0
2006-07-18 01:22:00,1.25148,1.25155,1.25138,1.25144,274800000.0
2006-07-18 01:23:00,1.2515,1.25158,1.2514,1.2514,777700015.0
2006-07-18 01:24:00,1.25145,1.25158,1.25143,1.25155,689200004.0
2006-07-18 01:25:00,1.25152,1.25158,1.25131,1.2514,1113199987.0
2006-07-18 01:26:00,1.25151,1.25163,1.25142,1.25163,587700002.0
2006-07-18 01:27:00,1.25163,1.25172,1.25149,1.25149,518599996.0
2006-07-18 01:28:00,1.25157,1.25167,1.25147,1.2515,696399998.0
2006-07-18 01:29:00,1.25155,1.25167,1.25155,1.25166,530399997.0
2006-07-18 01:30:00,1.2517,1.25183,1.25165,1.25177,841900006.0
2006-07-18 01:31:00,1.25175,1.25188,1.25164,1.25187,678199999.0
2006-07-18 01:32:00,1.25184,1.25192,1.25174,1.25185,1088800003.0
2006-07-18 01:33:00,1.25182,1.25202,1.25173,1.25188,924699999.0
2006-07-18 01:34:00,1.2519,1.25203,1.25169,1.25173,977500000.0
2006-07-18 01:35:00,1.25175,1.25175,1.25148,1.2516,739600012.0
2006-07-18 01:36:00,1.25161,1.25178,1.25155,1.25168,546300009.0
2006-07-18 01:37:00,1.25175,1.25175,1.25162,1.25165,852800008.0
2006-07-18 01:38:00,1.25169,1.25175,1.25157,1.25167,536000001.0
2006-07-18 01:39:00,1.25157,1.25168,1.25142,1.2515,556299999.0
2006-07-18 01:40:00,1.25154,1.25173,1.25144,1.2515,811700000.0
2006-07-18 01:41:00,1.25168,1.25175,1.25157,1.25169,774699998.0
2006-07-18 01:42:00,1.25171,1.25183,1.25163,1.25175,423199993.0
2006-07-18 01:43:00,1.2518,1.25182,1.2516,1.25169,1097800005.0
2006-07-18 01:44:00,1.25174,1.25187,1.25167,1.2518,720800004.0
2006-07-18 01:45:00,1.25187,1.25191,1.25173,1.25181,797700002.0
2006-07-18 01:46:00,1.25187,1.25191,1.25168,1.25168,1113600015.0
2006-07-18 01:47:00,1.25183,1.25193,1.25174,1.2518,620400003.0
2006-07-18 01:48:00,1.25183,1.25193,1.25175,1.25184,492500002.0
2006-07-18 01:49:00,1.25165,1.25192,1.25153,1.25183,570500008.0
2006-07-18 01:50:00,1.25174,1.25189,1.25156,1.25185,1034100005.0
2006-07-18 01:51:00,1.2519,1.25193,1.25173,1.25173,1171900010.0
2006-07-18 01:52:00,1.25153,1.25185,1.25153,1.25185,819700004.0
2006-07-18 01:53:00,1.25177,1.25192,1.25166,1.25183,1007400009.0
2006-07-18 01:54:00,1.25181,1.25205,1.25181,1.25188,815400001.0
2006-07-18 01:55:00,1.25182,1.25196,1.25171,1.25181,637299996.0
2006-07-18 01:56:00,1.25181,1.25202,1.25175,1.25202,758300003.0
2006-07-18 01:57:00,1.252,1.25212,1.2519,1.25191,974199996.0
2006-07-18 01:58:00,1.25196,1.25205,1.25184,1.25195,441599997.0
2006-07-18 01:59:00,1.25184,1.25207,1.25184,1.25205,668299998.0
2006-07-18 02:00:00,1.2519,1.25213,1.25189,1.25213,673500005.0
2006-07-18 02:01:00,1.25198,1.25219,1.25195,1.25214,977899997.0
2006-07-18 02:02:00,1.25211,1.25224,1.25207,1.2521,822800004.0
2006-07-18 02:03:00,1.25224,1.2524,1.25213,1.25222,1100599995.0
2006-07-18 02:04:00,1.25216,1.25232,1.25208,1.25222,1030399999.0
2006-07-18 02:05:00,1.25215,1.25215,1.25193,1.25203,1022900008.0
2006-07-18 02:06:00,1.25193,1.2521,1.25192,1.2521,388800004.0
2006-07-18 02:07:00,1.25219,1.2522,1.252,1.25204,676200003.0
2006-07-18 02:08:00,1.25228,1.25244,1.25227,1.25237,675600000.0
2006-07-18 02:09:00,1.25237,1.25243,1.25226,1.25235,896200002.0
2006-07-18 02:10:00,1.25233,1.2524,1.25214,1.25222,931800002.0
2006-07-18 02:11:00,1.25219,1.25225,1.25211,1.25212,696400013.0
2006-07-18 02:12:00,1.25215,1.25223,1.2521,1.25217,806099999.0
2006-07-18 02:13:00,1.2522,1.25225,1.25203,1.25203,606900008.0
2006-07-18 02:14:00,1.25225,1.25225,1.25206,1.25216,428300002.0
2006-07-18 02:15:00,1.25213,1.25233,1.25207,1.25224,609100000.0
2006-07-18 02:16:00,1.25237,1.25241,1.25222,1.25232,895200007.0
2006-07-18 02:17:00,1.25227,1.25233,1.25211,1.25223,1129899997.0
2006-07-18 02:18:00,1.25227,1.25236,1.25221,1.25232,758699991.0
2006-07-18 02:19:00,1.25233,1.25237,1.25214,1.2522,798200005.0
2006-07-18 02:20:00,1.25228,1.25236,1.25211,1.25221,601400004.0
2006-07-18 02:21:00,1.25236,1.25243,1.2522,1.25236,1183299994.0
2006-07-18 02:22:00,1.25238,1.25244,1.25214,1.2523,1077599988.0
2006-07-18 02:23:00,1.25235,1.25243,1.25224,1.2523,823300004.0
2006-07-18 02:24:00,1.25248,1.25253,1.25237,1.25253,544200002.0
2006-07-18 02:25:00,1.25248,1.25248,1.25221,1.25222,770099996.0
2006-07-18 02:26:00,1.25235,1.25244,1.25226,1.25232,892200008.0
2006-07-18 02:27:00,1.25225,1.25244,1.25219,1.25236,815500001.0
2006-07-18 02:28:00,1.25233,1.25249,1.25229,1.25237,903200006.0
2006-07-18 02:29:00,1.25238,1.25261,1.25237,1.25253,589999998.0
2006-07-18 02:30:00,1.25238,1.2526,1.25238,1.25244,724099997.0
2006-07-18 02:31:00,1.25235,1.25251,1.25232,1.25251,440799995.0
2006-07-18 02:32:00,1.25242,1.25252,1.25233,1.25244,521600007.0
2006-07-18 02:33:00,1.25244,1.25254,1.2523,1.2523,781300000.0
2006-07-18 02:34:00,1.25239,1.2525,1.2523,1.25242,770700007.0
2006-07-18 02:35:00,1.25246,1.25254,1.25237,1.25248,915399997.0
2006-07-18 02:36:00,1.25229,1.25249,1.25229,1.25247,462400001.0
2006-07-18 02:37:00,1.2524,1.2525,1.25235,1.2524,959200004.0
2006-07-18 02:38:00,1.25234,1.25245,1.25225,1.25227,702400002.0
2006-07-18 02:39:00,1.25241,1.25258,1.25226,1.25241,867900004.0
2006-07-18 02:40:00,1.25244,1.25252,1.25233,1.25235,1152500008.0
2006-07-18 02:41:00,1.25233,1.25235,1.25217,1.25224,557599999.0
2006-07-18 02:42:00,1.25234,1.25237,1.25221,1.25229,992200000.0
2006-07-18 02:43:00,1.25222,1.25233,1.25209,1.25231,913000005.0
2006-07-18 02:44:00,1.2523,1.25238,1.25219,1.25231,868700014.0
2006-07-18 02:45:00,1.25238,1.25238,1.25215,1.25223,934100001.0
2006-07-18 02:46:00,1.25231,1.2524,1.2522,1.25232,468600004.0
2006-07-18 02:47:00,1.25231,1.25237,1.25206,1.25216,1101600001.0
2006-07-18 02:48:00,1.2523,1.2523,1.25189,1.25196,413200007.0
2006-07-18 02:49:00,1.25202,1.25212,1.25191,1.25207,1012400003.0
2006-07-18 02:50:00,1.25199,1.25209,1.25192,1.25196,520799998.0
2006-07-18 02:51:00,1.25201,1.25206,1.25185,1.25189,631100006.0
2006-07-18 02:52:00,1.25193,1.25197,1.25163,1.25163,969799994.0
2006-07-18 02:53:00,1.25176,1.25183,1.25169,1.25178,887899994.0
2006-07-18 02:54:00,1.25183,1.25184,1.25162,1.25172,738399996.0
2006-07-18 02:55:00,1.25159,1.25176,1.25159,1.25168,436400000.0
2006-07-18 02:56:00,1.25165,1.2517,1.25158,1.2516,572700005.0
2006-07-18 02:57:00,1.25159,1.25169,1.25152,1.25169,925100001.0
2006-07-18 02:58:00,1.25168,1.25168,1.25135,1.25146,805500005.0
2006-07-18 02:59:00,1.25147,1.25162,1.25146,1.2515,786600003.0
2006-07-18 03:00:00,1.2516,1.25169,1.25145,1.25145,1156700006.0
2006-07-18 03:01:00,1.25152,1.25163,1.25149,1.25157,623599998.0
2006-07-18 03:02:00,1.25149,1.2516,1.25142,1.25153,959600008.0
2006-07-18 03:03:00,1.25146,1.25161,1.25142,1.25157,958200012.0
2006-07-18 03:04:00,1.25156,1.25167,1.25144,1.25167,486400010.0
2006-07-18 03:05:00,1.25161,1.25168,1.25146,1.25146,758500008.0
2006-07-18 03:06:00,1.25162,1.25178,1.25152,1.2516,1190999996.0
2006-07-18 03:07:00,1.25174,1.25195,1.25163,1.25186,678200003.0
2006-07-18 03:08:00,1.25188,1.25198,1.25175,1.25187,929299995.0
2006-07-18 03:09:00,1.25192,1.25224,1.25189,1.25215,1240000009.0
2006-07-18 03:10:00,1.25228,1.25236,1.25216,1.25235,787400006.0
2006-07-18 03:11:00,1.25218,1.25238,1.25218,1.25238,424500000.0
2006-07-18 03:12:00,1.25233,1.25238,1.25224,1.25236,836799996.0
2006-07-18 03:13:00,1.2523,1.25238,1.25221,1.25227,325900007.0
2006-07-18 03:14:00,1.25231,1.25238,1.25219,1.25231,920700007.0
2006-07-18 03:15:00,1.25225,1.2523,1.25214,1.25227,819800007.0
2006-07-18 03:16:00,1.25225,1.2523,1.25217,1.2523,817600005.0
2006-07-18 03:17:00,1.25212,1.25237,1.25202,1.25229,1093000004.0
2006-07-18 03:18:00,1.25239,1.25245,1.25223,1.25223,598200000.0
2006-07-18 03:19:00,1.25238,1.25246,1.25225,1.25233,841100002.0
2006-07-18 03:20:00,1.25238,1.25249,1.25229,1.25242,791099995.0
2006-07-18 03:21:00,1.25236,1.25248,1.25227,1.25242,660499996.0
2006-07-18 03:22:00,1.25234,1.25255,1.2523,1.2525,857800004.0
2006-07-18 03:23:00,1.25234,1.25253,1.25224,1.25253,748999995.0
2006-07-18 03:24:00,1.25246,1.25255,1.25235,1.25247,995700000.0
2006-07-18 03:25:00,1.25251,1.25258,1.25236,1.25242,841600009.0
2006-07-18 03:26:00,1.25243,1.2525,1.2523,1.25241,1159500005.0
2006-07-18 03:27:00,1.25248,1.25248,1.25216,1.25218,1296700000.0
2006-07-18 03:28:00,1.25232,1.2524,1.25232,1.2524,161600001.0
2006-07-18 03:29:00,1.25225,1.2524,1.25225,1.2524,186900002.0
2006-07-18 03:30:00,1.25229,1.2524,1.25216,1.25231,1056499982.0
2006-07-18 03:31:00,1.25226,1.25226,1.252,1.25205,766600005.0
2006-07-18 03:32:00,1.25207,1.25211,1.25194,1.25203,1012600008.0
2006-07-18 03:33:00,1.25205,1.2521,1.25183,1.25189,490800001.0
2006-07-18 03:34:00,1.25202,1.25215,1.25177,1.25177,1086000009.0
2006-07-18 03:35:00,1.25202,1.2521,1.25178,1.2521,881499995.0
2006-07-18 03:36:00,1.25196,1.25208,1.2519,1.25208,444299998.0
2006-07-18 03:37:00,1.25204,1.25217,1.25202,1.2521,752300001.0
2006-07-18 03:38:00,1.25212,1.2522,1.25205,1.25215,986799999.0
2006-07-18 03:39:00,1.25216,1.2523,1.25202,1.25225,1093900002.0
2006-07-18 03:40:00,1.2523,1.25232,1.25215,1.25221,587599997.0
2006-07-18 03:41:00,1.25231,1.25235,1.2521,1.25213,757700007.0
2006-07-18 03:42:00,1.25225,1.25229,1.25206,1.25206,853999994.0
2006-07-18 03:43:00,1.25223,1.25243,1.25217,1.25237,877299994.0
2006-07-18 03:44:00,1.25221,1.25243,1.25221,1.25239,1136000000.0
2006-07-18 03:45:00,1.25222,1.25238,1.25214,1.25224,899899997.0
2006-07-18 03:46:00,1.25225,1.25237,1.25219,1.2523,615900003.0
2006-07-18 03:47:00,1.25239,1.25243,1.25224,1.25231,685100012.0
2006-07-18 03:48:00,1.25231,1.25239,1.25222,1.25227,677700005.0
2006-07-18 03:49:00,1.25229,1.25242,1.25216,1.25232,933799996.0
2006-07-18 03:50:00,1.25232,1.2524,1.25225,1.2523,84500000.0
2006-07-18 03:51:00,1.25242,1.25248,1.25233,1.25242,841400002.0
2006-07-18 03:52:00,1.25234,1.2525,1.25234,1.2525,756000003.0
2006-07-18 03:53:00,1.25241,1.25254,1.2523,1.25248,410900003.0
2006-07-18 03:54:00,1.2523,1.2525,1.25224,1.25231,887699997.0
2006-07-18 03:55:00,1.25233,1.2525,1.25229,1.25238,984300005.0
2006-07-18 03:56:00,1.25244,1.25261,1.2523,1.25243,873699996.0
2006-07-18 03:57:00,1.25261,1.25266,1.2525,1.25257,1166299997.0
2006-07-18 03:58:00,1.25265,1.25265,1.25234,1.25241,862600011.0
2006-07-18 03:59:00,1.2525,1.2525,1.25232,1.25232,720700002.0
2006-07-18 04:00:00,1.25219,1.25246,1.25219,1.25245,1049000004.0
2006-07-18 04:01:00,1.25248,1.2526,1.25241,1.25244,831100004.0
2006-07-18 04:02:00,1.25238,1.25259,1.25238,1.25253,811799990.0
2006-07-18 04:03:00,1.25235,1.2525,1.25226,1.25243,717799996.0
2006-07-18 04:04:00,1.2525,1.25253,1.25236,1.25236,748399996.0
2006-07-18 04:05:00,1.25252,1.25259,1.25231,1.25243,1228900010.0
2006-07-18 04:06:00,1.25245,1.2525,1.25233,1.25233,641500004.0
2006-07-18 04:07:00,1.25245,1.25253,1.25234,1.25234,647099992.0
2006-07-18 04:08:00,1.25249,1.25259,1.2524,1.25249,781700003.0
2006-07-18 04:09:00,1.25243,1.2525,1.25231,1.25245,652000004.0
2006-07-18 04:10:00,1.25241,1.25251,1.25232,1.2524,589199994.0
2006-07-18 04:11:00,1.25247,1.25253,1.25233,1.25233,883700005.0
2006-07-18 04:12:00,1.2525,1.25253,1.25223,1.25231,981200001.0
2006-07-18 04:13:00,1.25248,1.25256,1.25222,1.25232,1304299997.0
2006-07-18 04:14:00,1.2525,1.25256,1.25234,1.25245,653099999.0
2006-07-18 04:15:00,1.25243,1.2525,1.25242,1.25245,225400004.0
2006-07-18 04:16:00,1.25233,1.25253,1.25226,1.25236,608799995.0
2006-07-18 04:17:00,1.25243,1.2525,1.25236,1.25236,331600002.0
2006-07-18 04:18:00,1.25241,1.25253,1.25234,1.25247,776400011.0
2006-07-18 04:19:00,1.25241,1.25252,1.25233,1.25245,566700000.0
2006-07-18 04:20:00,1.25252,1.25257,1.25233,1.25233,592500004.0
2006-07-18 04:21:00,1.25247,1.25258,1.25232,1.25251,534400000.0
2006-07-18 04:22:00,1.25251,1.25263,1.25247,1.25257,697200005.0
2006-07-18 04:23:00,1.2525,1.25261,1.25239,1.25257,703600000.0
2006-07-18 04:24:00,1.2526,1.25267,1.25246,1.2525,968800002.0
2006-07-18 04:25:00,1.25267,1.2527,1.25251,1.25264,791400005.0
2006-07-18 04:26:00,1.25264,1.25288,1.25259,1.25279,657799999.0
2006-07-18 04:27:00,1.2527,1.25288,1.25258,1.2528,1124600002.0
2006-07-18 04:28:00,1.2527,1.25287,1.25266,1.25276,713799998.0
2006-07-18 04:29:00,1.2527,1.25281,1.25263,1.25276,586700006.0
2006-07-18 04:30:00,1.25272,1.25279,1.25263,1.25271,938700009.0
2006-07-18 04:31:00,1.25272,1.25276,1.25255,1.25263,767699992.0
2006-07-18 04:32:00,1.25248,1.25277,1.25248,1.25275,854599998.0
2006-07-18 04:33:00,1.25267,1.25288,1.25262,1.2528,992499996.0
2006-07-18 04:34:00,1.25271,1.25279,1.25258,1.25263,564499994.0
2006-07-18 04:35:00,1.25268,1.25283,1.25261,1.2528,870100001.0
2006-07-18 04:36:00,1.25282,1.25287,1.25261,1.25261,578900002.0
2006-07-18 04:37:00,1.25252,1.25273,1.25252,1.25261,479100000.0
2006-07-18 04:38:00,1.25272,1.25278,1.25267,1.25271,948200020.0
2006-07-18 04:39:00,1.25269,1.25279,1.25265,1.25268,1235399995.0
2006-07-18 04:40:00,1.25263,1.25272,1.25259,1.25261,777799996.0
2006-07-18 04:41:00,1.25268,1.25268,1.25239,1.25239,714699990.0
2006-07-18 04:42:00,1.25265,1.25271,1.25239,1.25268,885499993.0
2006-07-18 04:43:00,1.25266,1.25273,1.25253,1.25256,841300002.0
2006-07-18 04:44:00,1.25259,1.25272,1.25253,1.25264,759600001.0
2006-07-18 04:45:00,1.25265,1.25272,1.25253,1.25265,988400002.0
2006-07-18 04:46:00,1.25268,1.25278,1.25261,1.25272,668000001.0
2006-07-18 04:47:00,1.25277,1.25277,1.25249,1.25253,415200007.0
2006-07-18 04:48:00,1.25258,1.25268,1.2525,1.25252,477299999.0
2006-07-18 04:49:00,1.25257,1.25263,1.25241,1.25244,1095800004.0
2006-07-18 04:50:00,1.2526,1.25267,1.2525,1.25258,1027200004.0
2006-07-18 04:51:00,1.25255,1.25255,1.25218,1.25218,701200012.0
2006-07-18 04:52:00,1.25247,1.25248,1.25231,1.25241,1016800003.0
2006-07-18 04:53:00,1.25248,1.25253,1.25236,1.25247,885600006.0
2006-07-18 04:54:00,1.25235,1.25252,1.25232,1.25243,904300001.0
2006-07-18 04:55:00,1.25253,1.25262,1.25242,1.25242,954899997.0
2006-07-18 04:56:00,1.25247,1.25263,1.25242,1.25254,802600006.0
2006-07-18 04:57:00,1.25263,1.25269,1.25249,1.25257,628299988.0
2006-07-18 04:58:00,1.25246,1.2526,1.25242,1.2525,942500009.0
2006-07-18 04:59:00,1.25262,1.25268,1.25248,1.25253,705000005.0
2006-07-18 05:00:00,1.25257,1.25269,1.25251,1.25262,546200003.0
2006-07-18 05:01:00,1.25265,1.2527,1.25252,1.25264,583400009.0
2006-07-18 05:02:00,1.25253,1.2527,1.25253,1.2526,637999995.0
2006-07-18 05:03:00,1.25254,1.25268,1.25242,1.25268,451299999.0
2006-07-18 05:04:00,1.25261,1.2527,1.25253,1.25264,789399991.0
2006-07-18 05:05:00,1.25261,1.2527,1.25255,1.25258,459099995.0
2006-07-18 05:06:00,1.25261,1.25281,1.25261,1.25281,907600001.0
2006-07-18 05:07:00,1.25272,1.25283,1.25265,1.25269,958300006.0
2006-07-18 05:08:00,1.25269,1.25277,1.25265,1.25277,207500002.0
2006-07-18 05:09:00,1.25278,1.2529,1.25267,1.25282,1109300005.0
2006-07-18 05:10:00,1.2529,1.25293,1.25276,1.2528,679499991.0
2006-07-18 05:11:00,1.25287,1.2529,1.25273,1.25273,678800002.0
2006-07-18 05:12:00,1.25278,1.2529,1.25274,1.25277,810200010.0
2006-07-18 05:13:00,1.25275,1.25298,1.25272,1.2529,1006000000.0
2006-07-18 05:14:00,1.25291,1.25306,1.25287,1.25297,676500008.0
2006-07-18 05:15:00,1.25291,1.253,1.2528,1.25296,457899997.0
2006-07-18 05:16:00,1.25296,1.25297,1.25273,1.25275,768700010.0
2006-07-18 05:17:00,1.25261,1.25275,1.25259,1.25265,193200004.0
2006-07-18 05:18:00,1.25283,1.25288,1.25274,1.25276,792300003.0
2006-07-18 05:19:00,1.25278,1.2528,1.25256,1.2527,756099995.0
2006-07-18 05:20:00,1.25274,1.25288,1.2527,1.25272,771100002.0
2006-07-18 05:21:00,1.25267,1.2528,1.25262,1.25267,645700001.0
2006-07-18 05:22:00,1.25275,1.25281,1.25258,1.25272,652100003.0
2006-07-18 05:23:00,1.25247,1.25273,1.25247,1.25267,1096899994.0
2006-07-18 05:24:00,1.2527,1.2527,1.25251,1.25264,878800009.0
2006-07-18 05:25:00,1.25259,1.25267,1.25239,1.25248,798500000.0
2006-07-18 05:26:00,1.25241,1.25253,1.25235,1.25238,573500011.0
2006-07-18 05:27:00,1.25227,1.25238,1.25219,1.25238,593199995.0
2006-07-18 05:28:00,1.25237,1.25247,1.25229,1.25234,680199992.0
2006-07-18 05:29:00,1.25236,1.25248,1.25233,1.25237,505600003.0
2006-07-18 05:30:00,1.25248,1.25248,1.25229,1.25237,860500000.0
2006-07-18 05:31:00,1.25216,1.25238,1.25216,1.25222,700000007.0
2006-07-18 05:32:00,1.25224,1.25241,1.2521,1.25231,903100005.0
2006-07-18 05:33:00,1.2523,1.2523,1.25207,1.25215,771400002.0
2006-07-18 05:34:00,1.2523,1.25243,1.25211,1.25215,1056400025.0
2006-07-18 05:35:00,1.25223,1.25238,1.25221,1.25234,696900005.0
2006-07-18 05:36:00,1.25217,1.2525,1.25217,1.25246,966299996.0
2006-07-18 05:37:00,1.25236,1.25253,1.25229,1.25242,831400003.0
2006-07-18 05:38:00,1.25241,1.25249,1.25228,1.25234,906900004.0
2006-07-18 05:39:00,1.2523,1.25248,1.25224,1.25248,933700003.0
2006-07-18 05:40:00,1.25247,1.25252,1.25224,1.25245,759800009.0
2006-07-18 05:41:00,1.2525,1.2525,1.25225,1.25243,1224399998.0
2006-07-18 05:42:00,1.25235,1.25252,1.25229,1.25236,526899996.0
2006-07-18 05:43:00,1.25235,1.25261,1.25226,1.25261,577300007.0
2006-07-18 05:44:00,1.25248,1.25256,1.25235,1.25237,778700002.0
2006-07-18 05:45:00,1.25252,1.25259,1.25235,1.25251,636400006.0
2006-07-18 05:46:00,1.25255,1.25258,1.25238,1.25251,750099995.0
2006-07-18 05:47:00,1.25257,1.25267,1.25243,1.25262,738100006.0
2006-07-18 05:48:00,1.25261,1.25265,1.25252,1.2526,754800009.0
2006-07-18 05:49:00,1.25263,1.2527,1.25254,1.25267,862600005.0
2006-07-18 05:50:00,1.25255,1.25268,1.25249,1.25262,650800005.0
2006-07-18 05:51:00,1.25258,1.25266,1.25251,1.25252,656299997.0
2006-07-18 05:52:00,1.25267,1.2527,1.25239,1.25249,924399992.0
2006-07-18 05:53:00,1.25258,1.2527,1.2525,1.25258,701300002.0
2006-07-18 05:54:00,1.2526,1.25275,1.25251,1.25267,881400007.0
2006-07-18 05:55:00,1.25259,1.2527,1.25249,1.25263,517599996.0
2006-07-18 05:56:00,1.25259,1.2527,1.25251,1.25254,685399998.0
2006-07-18 05:57:00,1.25258,1.25277,1.25251,1.25277,498200000.0
2006-07-18 05:58:00,1.25274,1.25288,1.25265,1.25277,536500000.0
2006-07-18 05:59:00,1.25288,1.25288,1.25265,1.25265,1170899996.0
2006-07-18 06:00:00,1.25285,1.25292,1.25271,1.25274,758500001.0
2006-07-18 06:01:00,1.25278,1.25294,1.25273,1.25294,768999999.0
2006-07-18 06:02:00,1.25279,1.25297,1.25279,1.25293,937600003.0
2006-07-18 06:03:00,1.25297,1.25301,1.25286,1.25295,1075499985.0
2006-07-18 06:04:00,1.25297,1.25297,1.25268,1.25275,526500002.0
2006-07-18 06:05:00,1.25279,1.25291,1.25268,1.25285,1099200000.0
2006-07-18 06:06:00,1.25272,1.2529,1.25272,1.2529,56899998.0
2006-07-18 06:07:00,1.2528,1.25298,1.25273,1.25291,1000599993.0
2006-07-18 06:08:00,1.25282,1.25298,1.25278,1.25288,922600000.0
2006-07-18 06:09:00,1.25282,1.25298,1.25278,1.2529,563900009.0
2006-07-18 06:10:00,1.25292,1.25298,1.25271,1.25288,957600012.0
2006-07-18 06:11:00,1.25283,1.25289,1.25254,1.25261,652500000.0
2006-07-18 06:12:00,1.25262,1.25278,1.25262,1.25271,1017200015.0
2006-07-18 06:13:00,1.25276,1.25283,1.25276,1.25283,121199997.0
2006-07-18 06:14:00,1.25269,1.2528,1.25261,1.25269,844999998.0
2006-07-18 06:15:00,1.25268,1.2528,1.25264,1.25272,601499994.0
2006-07-18 06:16:00,1.25265,1.25278,1.25253,1.25261,1077799996.0
2006-07-18 06:17:00,1.25263,1.25271,1.25255,1.25271,880700002.0
2006-07-18 06:18:00,1.25268,1.25268,1.25255,1.25258,600599992.0
2006-07-18 06:19:00,1.25261,1.25267,1.25249,1.25249,876799991.0
2006-07-18 06:20:00,1.2526,1.25276,1.2525,1.25266,851999998.0
2006-07-18 06:21:00,1.25265,1.25276,1.25253,1.25259,1313099999.0
2006-07-18 06:22:00,1.25263,1.25273,1.25257,1.25266,972000001.0
2006-07-18 06:23:00,1.25268,1.25275,1.25258,1.25273,953399995.0
2006-07-18 06:24:00,1.25259,1.25275,1.25255,1.25263,1039299993.0
2006-07-18 06:25:00,1.25264,1.25274,1.2525,1.25266,770400002.0
2006-07-18 06:26:00,1.25263,1.25271,1.25247,1.2525,695399999.0
2006-07-18 06:27:00,1.25254,1.25254,1.25232,1.25239,1280500004.0
2006-07-18 06:28:00,1.25236,1.25244,1.25224,1.25243,447099991.0
2006-07-18 06:29:00,1.25238,1.25252,1.25235,1.2525,589300005.0
2006-07-18 06:30:00,1.25234,1.2525,1.25234,1.25243,722599994.0
2006-07-18 06:31:00,1.25238,1.25249,1.25231,1.25242,688700004.0
2006-07-18 06:32:00,1.25243,1.25249,1.25233,1.25238,712599996.0
2006-07-18 06:33:00,1.25238,1.25247,1.25228,1.25229,528200004.0
2006-07-18 06:34:00,1.25236,1.25248,1.25232,1.25243,664300009.0
2006-07-18 06:35:00,1.25236,1.25247,1.25227,1.25241,713799995.0
2006-07-18 06:36:00,1.25234,1.25247,1.25222,1.25247,799699994.0
2006-07-18 06:37:00,1.2525,1.25253,1.25221,1.25243,980599994.0
2006-07-18 06:38:00,1.25245,1.2525,1.25231,1.25238,896599985.0
2006-07-18 06:39:00,1.25241,1.25251,1.25231,1.25238,887900009.0
2006-07-18 06:40:00,1.2524,1.25247,1.25224,1.25238,1194200006.0
2006-07-18 06:41:00,1.25243,1.25245,1.25225,1.25233,709599995.0
2006-07-18 06:42:00,1.25218,1.25243,1.25218,1.2524,914000008.0
2006-07-18 06:43:00,1.25236,1.25238,1.25225,1.25231,1106799998.0
2006-07-18 06:44:00,1.25218,1.25238,1.25218,1.25238,573900006.0
2006-07-18 06:45:00,1.25234,1.25234,1.25215,1.25222,953800006.0
2006-07-18 06:46:00,1.25217,1.25231,1.25214,1.25222,537900001.0
2006-07-18 06:47:00,1.25218,1.2523,1.25211,1.2522,795500001.0
2006-07-18 06:48:00,1.25222,1.25234,1.25219,1.25221,1107800006.0
2006-07-18 06:49:00,1.25228,1.25233,1.25211,1.25213,423599995.0
2006-07-18 06:50:00,1.25224,1.25242,1.25218,1.25226,477599996.0
2006-07-18 06:51:00,1.2523,1.25248,1.25221,1.2524,744799998.0
2006-07-18 06:52:00,1.25229,1.25238,1.25226,1.25226,509300002.0
2006-07-18 06:53:00,1.25237,1.25248,1.25228,1.2523,973000001.0
2006-07-18 06:54:00,1.25233,1.25245,1.25225,1.25238,1033600008.0
2006-07-18 06:55:00,1.25242,1.25245,1.25227,1.25234,654899998.0
2006-07-18 06:56:00,1.25234,1.25248,1.25232,1.25242,473499993.0
2006-07-18 06:57:00,1.25228,1.25246,1.25208,1.25246,603699999.0
2006-07-18 06:58:00,1.25236,1.25245,1.2523,1.25235,587500003.0
2006-07-18 06:59:00,1.25235,1.25247,1.25221,1.25247,1150100009.0
2006-07-18 07:00:00,1.25233,1.25245,1.25231,1.25245,401700004.0
2006-07-18 07:01:00,1.25237,1.25249,1.25229,1.25249,715000000.0
2006-07-18 07:02:00,1.25244,1.2525,1.25231,1.25243,732899997.0
2006-07-18 07:03:00,1.25252,1.25253,1.25232,1.25232,859299992.0
2006-07-18 07:04:00,1.25245,1.25255,1.25233,1.25241,507300000.0
2006-07-18 07:05:00,1.25251,1.25262,1.2524,1.25262,1102299994.0
2006-07-18 07:06:00,1.25257,1.25271,1.25255,1.25265,842100005.0
2006-07-18 07:07:00,1.25271,1.25274,1.25258,1.25266,759199997.0
2006-07-18 07:08:00,1.25258,1.25265,1.25246,1.25262,814899998.0
2006-07-18 07:09:00,1.25264,1.2527,1.25258,1.25268,594900005.0
2006-07-18 07:10:00,1.25266,1.25275,1.25257,1.25267,434200001.0
2006-07-18 07:11:00,1.25267,1.25274,1.25258,1.25274,626000004.0
2006-07-18 07:12:00,1.25266,1.25273,1.25257,1.25264,555100001.0
2006-07-18 07:13:00,1.25256,1.25277,1.25254,1.25275,1074000004.0
2006-07-18 07:14:00,1.25267,1.25277,1.25255,1.2527,993900003.0
2006-07-18 07:15:00,1.25271,1.25277,1.25262,1.25269,870400010.0
2006-07-18 07:16:00,1.25268,1.25278,1.25263,1.2527,856300007.0
2006-07-18 07:17:00,1.25279,1.25279,1.25252,1.25257,1068100003.0
2006-07-18 07:18:00,1.25252,1.25264,1.25239,1.25247,355900007.0
2006-07-18 07:19:00,1.25251,1.25258,1.25239,1.25251,386800000.0
2006-07-18 07:20:00,1.25247,1.25259,1.25237,1.25238,799200014.0
2006-07-18 07:21:00,1.2525,1.25254,1.2524,1.25249,996400003.0
2006-07-18 07:22:00,1.25245,1.25255,1.25235,1.25245,962800009.0
2006-07-18 07:23:00,1.25244,1.25258,1.25242,1.25258,637799995.0
2006-07-18 07:24:00,1.2525,1.2526,1.25242,1.25242,545300004.0
2006-07-18 07:25:00,1.25258,1.25273,1.25254,1.2526,657600003.0
2006-07-18 07:26:00,1.25263,1.2527,1.25248,1.25262,574599995.0
2006-07-18 07:27:00,1.2526,1.2527,1.25244,1.2526,610200006.0
2006-07-18 07:28:00,1.25252,1.25267,1.25242,1.25261,780599995.0
2006-07-18 07:29:00,1.25258,1.25262,1.25244,1.25244,577000004.0
2006-07-18 07:30:00,1.25256,1.25264,1.25244,1.25244,704300002.0
2006-07-18 07:31:00,1.25245,1.25255,1.25236,1.2525,794400005.0
2006-07-18 07:32:00,1.25241,1.25255,1.2523,1.25253,752300007.0
2006-07-18 07:33:00,1.25258,1.25264,1.25241,1.25254,978199997.0
2006-07-18 07:34:00,1.2526,1.2526,1.25238,1.25242,428400002.0
2006-07-18 07:35:00,1.25251,1.25258,1.25241,1.25241,498500004.0
2006-07-18 07:36:00,1.2525,1.2525,1.25226,1.25226,1031600003.0
2006-07-18 07:37:00,1.2525,1.2525,1.25232,1.25234,794100000.0
2006-07-18 07:38:00,1.25237,1.25253,1.25235,1.25245,777100007.0
2006-07-18 07:39:00,1.2525,1.25256,1.25233,1.25252,649400005.0
2006-07-18 07:40:00,1.25236,1.25257,1.2523,1.25235,543400005.0
2006-07-18 07:41:00,1.25238,1.2525,1.25229,1.2525,711399997.0
2006-07-18 07:42:00,1.25239,1.2525,1.25235,1.2524,766700000.0
2006-07-18 07:43:00,1.25248,1.2525,1.25232,1.2524,870700001.0
2006-07-18 07:44:00,1.25248,1.25248,1.25225,1.2523,464200001.0
2006-07-18 07:45:00,1.25231,1.25243,1.25225,1.2524,582100002.0
2006-07-18 07:46:00,1.25241,1.2525,1.25225,1.25225,969900006.0
2006-07-18 07:47:00,1.25228,1.25236,1.25216,1.25229,801100003.0
2006-07-18 07:48:00,1.25219,1.25233,1.25207,1.2523,566300008.0
2006-07-18 07:49:00,1.25231,1.25236,1.25221,1.25222,761400001.0
2006-07-18 07:50:00,1.25233,1.25245,1.25227,1.25242,753900006.0
2006-07-18 07:51:00,1.25238,1.25248,1.25226,1.25248,705799994.0
2006-07-18 07:52:00,1.25239,1.25249,1.25231,1.25238,442600000.0
2006-07-18 07:53:00,1.25241,1.25253,1.25239,1.25245,623699998.0
2006-07-18 07:54:00,1.25248,1.25248,1.25219,1.25219,382600003.0
2006-07-18 07:55:00,1.2524,1.2524,1.25227,1.25229,204300003.0
2006-07-18 07:56:00,1.25224,1.2523,1.25215,1.2523,886400001.0
2006-07-18 07:57:00,1.25217,1.2523,1.25212,1.2522,240700002.0
2006-07-18 07:58:00,1.25225,1.2523,1.25211,1.2523,896600001.0
2006-07-18 07:59:00,1.25217,1.25232,1.25216,1.25232,619100011.0
2006-07-18 08:00:00,1.25224,1.2524,1.25219,1.25232,465699998.0
2006-07-18 08:01:00,1.25219,1.25236,1.25213,1.2523,701600000.0
2006-07-18 08:02:00,1.25235,1.25236,1.25216,1.25216,1060200000.0
2006-07-18 08:03:00,1.2522,1.25233,1.25215,1.25222,645699992.0
2006-07-18 08:04:00,1.25227,1.25244,1.25224,1.2524,987300003.0
2006-07-18 08:05:00,1.2525,1.25271,1.2525,1.25259,910000001.0
2006-07-18 08:06:00,1.25281,1.25292,1.25273,1.25284,769200005.0
2006-07-18 08:07:00,1.25278,1.25282,1.25261,1.25271,597000006.0
2006-07-18 08:08:00,1.25286,1.25303,1.25284,1.25303,665299993.0
2006-07-18 08:09:00,1.25314,1.25351,1.25312,1.25333,895899993.0
2006-07-18 08:10:00,1.25333,1.25346,1.25322,1.25327,968300007.0
2006-07-18 08:11:00,1.2531,1.2532,1.25273,1.25281,966600007.0
2006-07-18 08:12:00,1.2528,1.25293,1.25272,1.25288,392000004.0
2006-07-18 08:13:00,1.25281,1.25297,1.25275,1.25282,771499996.0
2006-07-18 08:14:00,1.25297,1.25297,1.25262,1.25269,934899996.0
2006-07-18 08:15:00,1.25271,1.25271,1.25258,1.2526,236800000.0
2006-07-18 08:16:00,1.25251,1.25262,1.25227,1.25229,928200001.0
2006-07-18 08:17:00,1.25224,1.2524,1.25219,1.25232,811300004.0
2006-07-18 08:18:00,1.25235,1.25245,1.2522,1.25235,823599994.0
2006-07-18 08:19:00,1.25238,1.25262,1.25227,1.25241,633400003.0
2006-07-18 08:20:00,1.25253,1.25253,1.25235,1.25235,537299997.0
2006-07-18 08:21:00,1.25251,1.25254,1.25238,1.25243,1143900002.0
2006-07-18 08:22:00,1.25245,1.25253,1.25232,1.25233,746700003.0
2006-07-18 08:23:00,1.25246,1.25255,1.25236,1.25254,958200017.0
2006-07-18 08:24:00,1.25242,1.25254,1.25235,1.25254,841600005.0
2006-07-18 08:25:00,1.25268,1.25293,1.25258,1.25285,479199999.0
2006-07-18 08:26:00,1.25282,1.25282,1.25269,1.25272,300699996.0
2006-07-18 08:27:00,1.25252,1.25268,1.25242,1.25268,559100000.0
2006-07-18 08:28:00,1.25268,1.25271,1.25244,1.25244,801799990.0
2006-07-18 08:29:00,1.25269,1.25272,1.25255,1.25265,647599991.0
2006-07-18 08:30:00,1.25261,1.2527,1.25247,1.25255,523599990.0
2006-07-18 08:31:00,1.25266,1.25272,1.25248,1.25264,1457900009.0
2006-07-18 08:32:00,1.2527,1.2527,1.25254,1.25259,1093099991.0
2006-07-18 08:33:00,1.25267,1.2527,1.25252,1.25259,841200001.0
2006-07-18 08:34:00,1.25268,1.25277,1.2526,1.25271,707400001.0
2006-07-18 08:35:00,1.25272,1.2528,1.25248,1.25267,818200005.0
2006-07-18 08:36:00,1.25267,1.25279,1.25262,1.25274,730399990.0
2006-07-18 08:37:00,1.25271,1.25289,1.25258,1.25281,793599995.0
2006-07-18 08:38:00,1.25269,1.25287,1.25263,1.25274,621900007.0
2006-07-18 08:39:00,1.25281,1.2529,1.25273,1.25284,522800006.0
2006-07-18 08:40:00,1.25289,1.25298,1.25275,1.25298,680499989.0
2006-07-18 08:41:00,1.25303,1.25317,1.25293,1.25309,1022200002.0
2006-07-18 08:42:00,1.25314,1.25334,1.25312,1.25325,592900002.0
2006-07-18 08:43:00,1.25312,1.25325,1.25312,1.25322,644400002.0
2006-07-18 08:44:00,1.25318,1.25328,1.25309,1.25314,852000006.0
2006-07-18 08:45:00,1.25334,1.25354,1.25332,1.25344,856200003.0
2006-07-18 08:46:00,1.25356,1.25359,1.25346,1.25349,659000004.0
2006-07-18 08:47:00,1.25349,1.25354,1.25333,1.25339,750199998.0
2006-07-18 08:48:00,1.25349,1.25366,1.25347,1.25353,736900008.0
2006-07-18 08:49:00,1.2536,1.25402,1.25358,1.25398,839000006.0
2006-07-18 08:50:00,1.2539,1.25403,1.25372,1.25393,893200003.0
2006-07-18 08:51:00,1.25392,1.25397,1.25374,1.25379,741299996.0
2006-07-18 08:52:00,1.25381,1.25397,1.25381,1.25393,927200012.0
2006-07-18 08:53:00,1.25388,1.25397,1.25371,1.25383,688700003.0
2006-07-18 08:54:00,1.2538,1.25396,1.25378,1.25392,552799993.0
2006-07-18 08:55:00,1.25387,1.25405,1.25387,1.25398,762300005.0
2006-07-18 08:56:00,1.25378,1.25389,1.25361,1.2537,895000005.0
2006-07-18 08:57:00,1.2537,1.25375,1.25356,1.2536,359100002.0
2006-07-18 08:58:00,1.25351,1.25368,1.25343,1.25368,353100001.0
2006-07-18 08:59:00,1.25362,1.25362,1.25329,1.25333,892300013.0
2006-07-18 09:00:00,1.25357,1.25366,1.25345,1.25363,583599991.0
2006-07-18 09:01:00,1.25348,1.25348,1.25319,1.25327,1163399993.0
2006-07-18 09:02:00,1.25325,1.25325,1.25297,1.25311,711800012.0
2006-07-18 09:03:00,1.25308,1.25315,1.25295,1.25301,418999998.0
2006-07-18 09:04:00,1.25287,1.25299,1.2526,1.2526,363599996.0
2006-07-18 09:05:00,1.25289,1.25334,1.25279,1.25332,646300006.0
2006-07-18 09:06:00,1.25317,1.25339,1.25317,1.2533,953900001.0
2006-07-18 09:07:00,1.25321,1.2534,1.25317,1.25331,621300000.0
2006-07-18 09:08:00,1.2533,1.25353,1.25325,1.25343,630100005.0
2006-07-18 09:09:00,1.25363,1.25378,1.25339,1.25342,585299998.0
2006-07-18 09:10:00,1.2536,1.25391,1.2536,1.25365,1131000002.0
2006-07-18 09:11:00,1.25388,1.25422,1.25388,1.25401,586999999.0
2006-07-18 09:12:00,1.25416,1.25416,1.25385,1.25404,713200010.0
2006-07-18 09:13:00,1.25416,1.25446,1.25409,1.25421,1062300006.0
2006-07-18 09:14:00,1.25416,1.25439,1.25405,1.25423,811200005.0
2006-07-18 09:15:00,1.25423,1.25443,1.25409,1.2543,699200000.0
2006-07-18 09:16:00,1.25435,1.25457,1.25426,1.25443,760100002.0
2006-07-18 09:17:00,1.25438,1.25465,1.25435,1.25457,763000009.0
2006-07-18 09:18:00,1.25441,1.25441,1.25428,1.25428,224299996.0
2006-07-18 09:19:00,1.2541,1.25421,1.25396,1.25396,947300001.0
2006-07-18 09:20:00,1.25378,1.25398,1.25361,1.25366,891800003.0
2006-07-18 09:21:00,1.25369,1.25382,1.25364,1.25371,590700001.0
2006-07-18 09:22:00,1.25374,1.254,1.25369,1.25391,896700000.0
2006-07-18 09:23:00,1.25397,1.25436,1.25397,1.25426,730700008.0
2006-07-18 09:24:00,1.2544,1.25456,1.25437,1.25447,943899997.0
2006-07-18 09:25:00,1.25425,1.25451,1.25425,1.25441,832300003.0
2006-07-18 09:26:00,1.25445,1.25445,1.25403,1.25411,882300014.0
2006-07-18 09:27:00,1.25419,1.25458,1.25419,1.25458,499400004.0
2006-07-18 09:28:00,1.25442,1.25453,1.25392,1.25394,844400011.0
2006-07-18 09:29:00,1.25395,1.25416,1.25393,1.25413,951600000.0
2006-07-18 09:30:00,1.25405,1.25419,1.25398,1.25402,1086799991.0
2006-07-18 09:31:00,1.25394,1.25406,1.25377,1.2539,784400000.0
2006-07-18 09:32:00,1.25395,1.25412,1.25387,1.25412,844500004.0
2006-07-18 09:33:00,1.25404,1.2541,1.2538,1.25405,744800013.0
2006-07-18 09:34:00,1.25386,1.25409,1.25382,1.25408,704500004.0
2006-07-18 09:35:00,1.25402,1.25414,1.25391,1.25397,679899997.0
2006-07-18 09:36:00,1.25403,1.2542,1.25396,1.25404,516300002.0
2006-07-18 09:37:00,1.25427,1.2543,1.25406,1.25406,500600001.0
2006-07-18 09:38:00,1.25417,1.25431,1.25409,1.25417,715800004.0
2006-07-18 09:39:00,1.25413,1.25422,1.25403,1.2541,578099993.0
2006-07-18 09:40:00,1.25403,1.25414,1.25403,1.25414,422500005.0
2006-07-18 09:41:00,1.25415,1.25428,1.25407,1.25409,347100000.0
2006-07-18 09:42:00,1.25413,1.25433,1.25403,1.25433,492399994.0
2006-07-18 09:43:00,1.25418,1.25429,1.2541,1.25422,789500008.0
2006-07-18 09:44:00,1.25413,1.25419,1.25381,1.25392,856499997.0
2006-07-18 09:45:00,1.25395,1.2541,1.25389,1.25404,785100007.0
2006-07-18 09:46:00,1.25398,1.25404,1.25383,1.25397,779600003.0
2006-07-18 09:47:00,1.2539,1.25404,1.25383,1.2539,595699998.0
2006-07-18 09:48:00,1.25395,1.25399,1.25384,1.25387,814900005.0
2006-07-18 09:49:00,1.25376,1.25383,1.25364,1.25383,716800005.0
2006-07-18 09:50:00,1.25381,1.25381,1.25352,1.25358,1006999996.0
2006-07-18 09:51:00,1.25373,1.25404,1.25369,1.25392,563300005.0
2006-07-18 09:52:00,1.25397,1.25414,1.25388,1.25403,529900002.0
2006-07-18 09:53:00,1.25396,1.25402,1.2536,1.25372,813999993.0
2006-07-18 09:54:00,1.25354,1.25373,1.25354,1.25362,486800004.0
2006-07-18 09:55:00,1.25376,1.25384,1.25345,1.2535,895400005.0
2006-07-18 09:56:00,1.25347,1.25372,1.25332,1.2535,860900006.0
2006-07-18 09:57:00,1.25362,1.25375,1.2536,1.25372,966900001.0
2006-07-18 09:58:00,1.25361,1.25376,1.25357,1.25375,640099996.0
2006-07-18 09:59:00,1.2535,1.25372,1.25338,1.25364,922299998.0
2006-07-18 10:00:00,1.25352,1.2537,1.25349,1.2536,532100002.0
2006-07-18 10:01:00,1.25359,1.25391,1.25354,1.25374,895500003.0
2006-07-18 10:02:00,1.25386,1.25395,1.25368,1.25389,627500001.0
2006-07-18 10:03:00,1.25385,1.25393,1.25373,1.2538,854900006.0
2006-07-18 10:04:00,1.25384,1.25396,1.2537,1.25375,685500011.0
2006-07-18 10:05:00,1.25371,1.25385,1.25371,1.25384,450499996.0
2006-07-18 10:06:00,1.25368,1.2538,1.25352,1.25365,652800002.0
2006-07-18 10:07:00,1.25356,1.25367,1.25348,1.25357,756499990.0
2006-07-18 10:08:00,1.25362,1.25368,1.25347,1.25352,1213400002.0
2006-07-18 10:09:00,1.25357,1.25375,1.25348,1.25362,283300003.0
2006-07-18 10:10:00,1.25382,1.25384,1.25363,1.25369,432400003.0
2006-07-18 10:11:00,1.25365,1.2537,1.25352,1.25357,522700001.0
2006-07-18 10:12:00,1.2534,1.2535,1.25324,1.25324,602800004.0
2006-07-18 10:13:00,1.25347,1.25356,1.25329,1.25348,650800012.0
2006-07-18 10:14:00,1.25338,1.25356,1.25336,1.25345,1144399997.0
2006-07-18 10:15:00,1.25335,1.25344,1.25319,1.2532,679300004.0
2006-07-18 10:16:00,1.2532,1.25329,1.25309,1.25311,686700006.0
2006-07-18 10:17:00,1.25319,1.25325,1.25308,1.25317,756999994.0
2006-07-18 10:18:00,1.2531,1.25338,1.25303,1.25326,1182299999.0
2006-07-18 10:19:00,1.25309,1.25332,1.25296,1.25332,643100006.0
2006-07-18 10:20:00,1.25327,1.2534,1.2532,1.25335,610799998.0
2006-07-18 10:21:00,1.25336,1.25352,1.25336,1.2535,1689200010.0
2006-07-18 10:22:00,1.25345,1.25348,1.25335,1.25335,495199994.0
2006-07-18 10:23:00,1.25326,1.25345,1.25326,1.25345,711200010.0
2006-07-18 10:24:00,1.25339,1.25351,1.25335,1.25345,677700000.0
2006-07-18 10:25:00,1.25342,1.25342,1.25322,1.25329,655600000.0
2006-07-18 10:26:00,1.25336,1.25341,1.25315,1.25322,686599990.0
2006-07-18 10:27:00,1.25345,1.2535,1.25332,1.25342,801200006.0
2006-07-18 10:28:00,1.25333,1.25348,1.25332,1.25335,545799997.0
2006-07-18 10:29:00,1.25342,1.25346,1.25331,1.25331,759600004.0
2006-07-18 10:30:00,1.25343,1.25361,1.2534,1.25348,849599999.0
2006-07-18 10:31:00,1.25338,1.25358,1.25331,1.25339,359799997.0
2006-07-18 10:32:00,1.25334,1.25341,1.25324,1.2533,924100005.0
2006-07-18 10:33:00,1.2532,1.25331,1.25297,1.2532,507200003.0
2006-07-18 10:34:00,1.25313,1.25317,1.25301,1.25301,903700008.0
2006-07-18 10:35:00,1.25314,1.25331,1.25309,1.25319,660700006.0
2006-07-18 10:36:00,1.25328,1.25336,1.25311,1.2532,613099999.0
2006-07-18 10:37:00,1.2532,1.25329,1.25306,1.25329,550099995.0
2006-07-18 10:38:00,1.25322,1.25342,1.25319,1.25332,575400006.0
2006-07-18 10:39:00,1.25333,1.25333,1.25313,1.25314,583900000.0
2006-07-18 10:40:00,1.25338,1.25338,1.25316,1.25326,684000004.0
2006-07-18 10:41:00,1.25312,1.25331,1.25308,1.25317,773800002.0
2006-07-18 10:42:00,1.25322,1.25344,1.25322,1.25331,724500006.0
2006-07-18 10:43:00,1.25333,1.25341,1.25326,1.2534,695400001.0
2006-07-18 10:44:00,1.25343,1.25353,1.25334,1.25342,851400003.0
2006-07-18 10:45:00,1.25338,1.25349,1.25327,1.25335,646300006.0
2006-07-18 10:46:00,1.25346,1.25352,1.25334,1.25352,662800003.0
2006-07-18 10:47:00,1.2534,1.25351,1.25334,1.25343,598100003.0
2006-07-18 10:48:00,1.2534,1.25341,1.25322,1.25322,762800002.0
2006-07-18 10:49:00,1.25322,1.2534,1.25315,1.25332,939500012.0
2006-07-18 10:50:00,1.25338,1.25339,1.25318,1.25327,720399995.0
2006-07-18 10:51:00,1.25329,1.2534,1.25324,1.25329,664400004.0
2006-07-18 10:52:00,1.25304,1.25322,1.25304,1.2531,647500005.0
2006-07-18 10:53:00,1.25301,1.25313,1.25291,1.25298,522100001.0
2006-07-18 10:54:00,1.25294,1.25301,1.25278,1.25287,737900010.0
2006-07-18 10:55:00,1.25282,1.25282,1.25241,1.25241,517099996.0
2006-07-18 10:56:00,1.25235,1.25259,1.25235,1.25256,1054000002.0
2006-07-18 10:57:00,1.25248,1.25261,1.25243,1.25257,981399998.0
2006-07-18 10:58:00,1.25259,1.25278,1.2525,1.25269,645100005.0
2006-07-18 10:59:00,1.25266,1.25281,1.25247,1.25251,939000003.0
2006-07-18 11:00:00,1.25224,1.25224,1.25097,1.25129,713399996.0
2006-07-18 11:01:00,1.25132,1.25138,1.25107,1.25107,679399998.0
2006-07-18 11:02:00,1.2512,1.25127,1.25081,1.25082,801800005.0
2006-07-18 11:03:00,1.25038,1.25056,1.25028,1.25029,327100001.0
2006-07-18 11:04:00,1.25015,1.25025,1.24999,1.25009,757100007.0
2006-07-18 11:05:00,1.2501,1.25017,1.24995,1.25011,895300003.0
2006-07-18 11:06:00,1.25009,1.25029,1.25,1.25018,586800007.0
2006-07-18 11:07:00,1.24994,1.25013,1.24982,1.24992,504500006.0
2006-07-18 11:08:00,1.24994,1.25021,1.24989,1.24999,786800011.0
2006-07-18 11:09:00,1.25016,1.25029,1.25004,1.25029,502300004.0
2006-07-18 11:10:00,1.25019,1.25035,1.25012,1.25023,784800007.0
2006-07-18 11:11:00,1.25015,1.25053,1.25015,1.2504,468100000.0
2006-07-18 11:12:00,1.25054,1.25067,1.2505,1.25062,887300005.0
2006-07-18 11:13:00,1.25058,1.25087,1.25058,1.25078,1005799993.0
2006-07-18 11:14:00,1.25074,1.25118,1.25074,1.25118,730199993.0
2006-07-18 11:15:00,1.25116,1.25127,1.25106,1.25119,1028500011.0
2006-07-18 11:16:00,1.25135,1.25153,1.25131,1.25146,439500005.0
2006-07-18 11:17:00,1.25132,1.2515,1.25126,1.2514,733199994.0
2006-07-18 11:18:00,1.25142,1.25142,1.25109,1.25117,450300002.0
2006-07-18 11:19:00,1.25099,1.25137,1.25099,1.25137,643200006.0
2006-07-18 11:20:00,1.25112,1.25139,1.25109,1.25139,505200004.0
2006-07-18 11:21:00,1.25142,1.25146,1.25122,1.25122,598400002.0
2006-07-18 11:22:00,1.2511,1.25137,1.2511,1.25133,663500010.0
2006-07-18 11:23:00,1.25127,1.25144,1.25122,1.2513,717500000.0
2006-07-18 11:24:00,1.25125,1.2514,1.25109,1.25111,590200010.0
2006-07-18 11:25:00,1.25119,1.25119,1.25103,1.25108,870899993.0
2006-07-18 11:26:00,1.25109,1.25119,1.251,1.25112,878399996.0
2006-07-18 11:27:00,1.25102,1.25112,1.25096,1.25099,457400005.0
2006-07-18 11:28:00,1.2509,1.25099,1.25077,1.25083,615099989.0
2006-07-18 11:29:00,1.25088,1.25089,1.2507,1.25071,514300002.0
2006-07-18 11:30:00,1.2509,1.2509,1.25054,1.25054,832500009.0
2006-07-18 11:31:00,1.25077,1.25078,1.25062,1.2507,951999997.0
2006-07-18 11:32:00,1.25071,1.25072,1.25059,1.25061,646500004.0
2006-07-18 11:33:00,1.25063,1.2507,1.25052,1.25064,879700006.0
2006-07-18 11:34:00,1.25057,1.25092,1.25057,1.25087,994600009.0
2006-07-18 11:35:00,1.25082,1.2509,1.25068,1.2507,920800003.0
2006-07-18 11:36:00,1.25082,1.25095,1.2508,1.25087,493899999.0
2006-07-18 11:37:00,1.25078,1.25093,1.2507,1.25085,787199999.0
2006-07-18 11:38:00,1.25101,1.25111,1.25094,1.25094,493800000.0
2006-07-18 11:39:00,1.25098,1.25098,1.25082,1.2509,829199994.0
2006-07-18 11:40:00,1.25095,1.2511,1.2509,1.25099,765500004.0
2006-07-18 11:41:00,1.25118,1.25138,1.25113,1.25118,804699992.0
2006-07-18 11:42:00,1.25113,1.25137,1.25113,1.25135,1089300000.0
2006-07-18 11:43:00,1.25121,1.2515,1.25116,1.25132,558800010.0
2006-07-18 11:44:00,1.2515,1.25171,1.25142,1.25152,798199997.0
2006-07-18 11:45:00,1.25142,1.25163,1.25141,1.25155,607999992.0
2006-07-18 11:46:00,1.25154,1.25158,1.25133,1.25142,644500009.0
2006-07-18 11:47:00,1.25138,1.25153,1.25138,1.2515,594100004.0
2006-07-18 11:48:00,1.25151,1.25159,1.25138,1.25138,874599995.0
2006-07-18 11:49:00,1.2515,1.25161,1.25145,1.25151,657099998.0
2006-07-18 11:50:00,1.25136,1.2515,1.2512,1.25128,988999992.0
2006-07-18 11:51:00,1.25142,1.25147,1.25131,1.25147,955499992.0
2006-07-18 11:52:00,1.2514,1.25171,1.2514,1.25165,1093300008.0
2006-07-18 11:53:00,1.25169,1.25181,1.25161,1.25181,603699993.0
2006-07-18 11:54:00,1.2518,1.2518,1.25153,1.25153,450500002.0
2006-07-18 11:55:00,1.25157,1.25168,1.25145,1.25149,1012999999.0
2006-07-18 11:56:00,1.25143,1.25172,1.25143,1.25161,636599996.0
2006-07-18 11:57:00,1.25181,1.252,1.25181,1.25186,424099999.0
2006-07-18 11:58:00,1.25212,1.25224,1.25178,1.25178,806100010.0
2006-07-18 11:59:00,1.25181,1.2519,1.25166,1.25169,509299998.0
2006-07-18 12:00:00,1.25148,1.2516,1.25122,1.25128,654300004.0
2006-07-18 12:01:00,1.25127,1.25147,1.25119,1.2514,645900007.0
2006-07-18 12:02:00,1.25148,1.25148,1.2513,1.25144,657200005.0
2006-07-18 12:03:00,1.25145,1.25152,1.25136,1.25139,734299995.0
2006-07-18 12:04:00,1.25143,1.25155,1.2513,1.25145,850699998.0
2006-07-18 12:05:00,1.2516,1.25198,1.25154,1.25198,1058599988.0
2006-07-18 12:06:00,1.25202,1.25203,1.25183,1.25184,572700002.0
2006-07-18 12:07:00,1.25195,1.25195,1.25172,1.25185,738199998.0
2006-07-18 12:08:00,1.25197,1.25206,1.25184,1.25199,544000005.0
2006-07-18 12:09:00,1.25212,1.25223,1.25205,1.25217,615600001.0
2006-07-18 12:10:00,1.25224,1.25244,1.25217,1.25236,938399993.0
2006-07-18 12:11:00,1.25226,1.25238,1.25203,1.25238,765300003.0
2006-07-18 12:12:00,1.25232,1.2524,1.2522,1.25233,584499998.0
2006-07-18 12:13:00,1.25239,1.25256,1.2523,1.25248,749299999.0
2006-07-18 12:14:00,1.25247,1.25254,1.25237,1.25247,959200018.0
2006-07-18 12:15:00,1.25245,1.25269,1.25237,1.25269,647300000.0
2006-07-18 12:16:00,1.25268,1.25271,1.25256,1.25256,640900003.0
2006-07-18 12:17:00,1.25266,1.25271,1.25249,1.25256,633599997.0
2006-07-18 12:18:00,1.25269,1.25311,1.25269,1.25305,528500001.0
2006-07-18 12:19:00,1.25309,1.25317,1.25291,1.25291,610800006.0
2006-07-18 12:20:00,1.25295,1.2532,1.25295,1.25301,830199996.0
2006-07-18 12:21:00,1.25311,1.25327,1.25297,1.25319,582900002.0
2006-07-18 12:22:00,1.25324,1.25341,1.2531,1.25326,957300008.0
2006-07-18 12:23:00,1.25324,1.25333,1.25313,1.25333,515300007.0
2006-07-18 12:24:00,1.25329,1.2535,1.25326,1.25344,545400005.0
2006-07-18 12:25:00,1.25359,1.25377,1.25349,1.25361,579399992.0
2006-07-18 12:26:00,1.25358,1.25377,1.25352,1.25364,536500000.0
2006-07-18 12:27:00,1.25375,1.25385,1.25361,1.25375,841599999.0
2006-07-18 12:28:00,1.25376,1.25381,1.25361,1.25363,482599997.0
2006-07-18 12:29:00,1.25349,1.25361,1.2534,1.25361,986600004.0
2006-07-18 12:30:00,1.25355,1.25364,1.25317,1.25327,963700002.0
2006-07-18 12:31:00,1.25336,1.25348,1.25327,1.25344,806999995.0
2006-07-18 12:32:00,1.25346,1.25382,1.25342,1.25382,797400004.0
2006-07-18 12:33:00,1.25382,1.25406,1.25371,1.25406,491000005.0
2006-07-18 12:34:00,1.25404,1.2542,1.25399,1.25416,1328499987.0
2006-07-18 12:35:00,1.25416,1.25427,1.25398,1.25404,1177800000.0
2006-07-18 12:36:00,1.25417,1.25428,1.25399,1.25406,1165399997.0
2006-07-18 12:37:00,1.25398,1.25411,1.25388,1.25399,815599999.0
2006-07-18 12:38:00,1.25409,1.2543,1.25404,1.25407,1133700002.0
2006-07-18 12:39:00,1.25406,1.25425,1.25402,1.25415,792699989.0
2006-07-18 12:40:00,1.25431,1.25515,1.25431,1.25513,669900005.0
2006-07-18 12:41:00,1.25514,1.25515,1.25495,1.25506,367400002.0
2006-07-18 12:42:00,1.25508,1.25518,1.25492,1.2551,896900006.0
2006-07-18 12:43:00,1.25514,1.25543,1.25514,1.25523,740400004.0
2006-07-18 12:44:00,1.25506,1.25516,1.25481,1.25486,844400000.0
2006-07-18 12:45:00,1.25491,1.25506,1.25483,1.25501,498000002.0
2006-07-18 12:46:00,1.25502,1.25502,1.25484,1.25493,586899998.0
2006-07-18 12:47:00,1.2547,1.25493,1.2547,1.25485,817699997.0
2006-07-18 12:48:00,1.25484,1.25495,1.25476,1.25477,525000001.0
2006-07-18 12:49:00,1.25444,1.25471,1.2541,1.25411,932500000.0
2006-07-18 12:50:00,1.25397,1.25416,1.25396,1.25408,529699998.0
2006-07-18 12:51:00,1.25394,1.25417,1.25394,1.25417,153499999.0
2006-07-18 12:52:00,1.25409,1.25418,1.25378,1.25378,432200002.0
2006-07-18 12:53:00,1.25365,1.2537,1.25351,1.25359,634100000.0
2006-07-18 12:54:00,1.25368,1.25372,1.25348,1.25367,1033700010.0
2006-07-18 12:55:00,1.2537,1.25372,1.25352,1.25361,851700008.0
2006-07-18 12:56:00,1.25363,1.25386,1.25361,1.25379,616300001.0
2006-07-18 12:57:00,1.25384,1.25386,1.25354,1.25355,731200007.0
2006-07-18 12:58:00,1.25348,1.25369,1.25347,1.25362,847900007.0
2006-07-18 12:59:00,1.25355,1.25356,1.25333,1.25338,664799992.0
2006-07-18 13:00:00,1.25342,1.25354,1.25331,1.2535,528899999.0
2006-07-18 13:01:00,1.25325,1.25346,1.25311,1.25324,1053800009.0
2006-07-18 13:02:00,1.2532,1.25342,1.25316,1.25324,553000000.0
2006-07-18 13:03:00,1.25352,1.25352,1.25328,1.25333,424399999.0
2006-07-18 13:04:00,1.25333,1.2535,1.25328,1.25334,1104700009.0
2006-07-18 13:05:00,1.25344,1.25344,1.25305,1.25305,687900004.0
2006-07-18 13:06:00,1.25333,1.25346,1.25319,1.25338,932699991.0
2006-07-18 13:07:00,1.25344,1.25358,1.25341,1.25351,806500000.0
2006-07-18 13:08:00,1.25357,1.25365,1.25345,1.25349,601100003.0
2006-07-18 13:09:00,1.25351,1.25351,1.25332,1.25337,278400001.0
2006-07-18 13:10:00,1.25344,1.25363,1.25338,1.25356,615200010.0
2006-07-18 13:11:00,1.25348,1.25365,1.25344,1.25358,889600007.0
2006-07-18 13:12:00,1.25371,1.25372,1.25358,1.25361,916300001.0
2006-07-18 13:13:00,1.25348,1.2536,1.2534,1.25342,631600001.0
2006-07-18 13:14:00,1.25344,1.25357,1.25341,1.25345,507999999.0
2006-07-18 13:15:00,1.25346,1.2538,1.25346,1.25377,1167399998.0
2006-07-18 13:16:00,1.25373,1.25373,1.2535,1.25367,795699991.0
2006-07-18 13:17:00,1.25368,1.25387,1.25356,1.25368,917199988.0
2006-07-18 13:18:00,1.25387,1.25425,1.2538,1.25402,1064499994.0
2006-07-18 13:19:00,1.25398,1.25407,1.25382,1.2539,1387500002.0
2006-07-18 13:20:00,1.25374,1.2539,1.25371,1.2539,965500003.0
2006-07-18 13:21:00,1.25388,1.25391,1.25374,1.2538,827800008.0
2006-07-18 13:22:00,1.25389,1.25401,1.25382,1.25389,515600000.0
2006-07-18 13:23:00,1.2539,1.25398,1.25381,1.25393,523400001.0
2006-07-18 13:24:00,1.25389,1.25398,1.25376,1.25396,758400002.0
2006-07-18 13:25:00,1.25397,1.25413,1.25394,1.25404,609000000.0
2006-07-18 13:26:00,1.25408,1.25417,1.25395,1.25404,751099999.0
2006-07-18 13:27:00,1.25407,1.25435,1.25406,1.25418,1080900014.0
2006-07-18 13:28:00,1.25421,1.25422,1.25387,1.25392,567699991.0
2006-07-18 13:29:00,1.25394,1.25407,1.25383,1.25393,674199994.0
2006-07-18 13:30:00,1.25408,1.25418,1.25401,1.25408,491799999.0
2006-07-18 13:31:00,1.2541,1.25418,1.25401,1.25412,733299993.0
2006-07-18 13:32:00,1.25399,1.25414,1.25377,1.25395,1334600006.0
2006-07-18 13:33:00,1.25385,1.25392,1.25373,1.25378,1043099997.0
2006-07-18 13:34:00,1.25382,1.25392,1.25371,1.2538,756200007.0
2006-07-18 13:35:00,1.25384,1.25399,1.2538,1.25396,632800002.0
2006-07-18 13:36:00,1.2538,1.25385,1.25361,1.25361,561099997.0
2006-07-18 13:37:00,1.25372,1.25388,1.25372,1.25388,872900008.0
2006-07-18 13:38:00,1.25388,1.25391,1.25366,1.25366,484699998.0
2006-07-18 13:39:00,1.25375,1.25394,1.25373,1.25378,991900004.0
2006-07-18 13:40:00,1.25385,1.25388,1.2537,1.25376,716700004.0
2006-07-18 13:41:00,1.25384,1.25384,1.25366,1.25371,765700001.0
2006-07-18 13:42:00,1.25353,1.25353,1.25314,1.25317,426900006.0
2006-07-18 13:43:00,1.25316,1.25316,1.25275,1.25276,684800007.0
2006-07-18 13:44:00,1.2527,1.25286,1.25265,1.25272,886099994.0
2006-07-18 13:45:00,1.25278,1.25288,1.2527,1.25272,546500003.0
2006-07-18 13:46:00,1.25287,1.25312,1.25284,1.25295,455400000.0
2006-07-18 13:47:00,1.25301,1.25313,1.25289,1.25297,630000004.0
2006-07-18 13:48:00,1.25301,1.25316,1.2529,1.25308,878400007.0
2006-07-18 13:49:00,1.25302,1.25313,1.25287,1.25295,849700005.0
2006-07-18 13:50:00,1.253,1.25312,1.25296,1.253,576300001.0
2006-07-18 13:51:00,1.25296,1.25302,1.25284,1.253,1009100010.0
2006-07-18 13:52:00,1.25286,1.25295,1.25281,1.25291,574200007.0
2006-07-18 13:53:00,1.25305,1.25314,1.25287,1.25294,820799998.0
2006-07-18 13:54:00,1.25286,1.25298,1.25277,1.25287,665000007.0
2006-07-18 13:55:00,1.25281,1.253,1.25271,1.25285,694999998.0
2006-07-18 13:56:00,1.25287,1.25311,1.25278,1.25305,764600004.0
2006-07-18 13:57:00,1.25305,1.25307,1.25279,1.2528,818499994.0
2006-07-18 13:58:00,1.25255,1.25266,1.25251,1.25259,260599999.0
2006-07-18 13:59:00,1.25235,1.25252,1.25233,1.2525,729600008.0
2006-07-18 14:00:00,1.2527,1.25301,1.25268,1.25288,826100003.0
2006-07-18 14:01:00,1.25298,1.25298,1.25272,1.25288,738999998.0
2006-07-18 14:02:00,1.25286,1.25293,1.25273,1.25283,603800001.0
2006-07-18 14:03:00,1.25283,1.25293,1.25276,1.2528,697700004.0
2006-07-18 14:04:00,1.25279,1.25286,1.25266,1.25266,521300004.0
2006-07-18 14:05:00,1.25268,1.25288,1.25263,1.25281,842699992.0
2006-07-18 14:06:00,1.25285,1.2534,1.2528,1.2534,729000001.0
2006-07-18 14:07:00,1.25349,1.25357,1.25336,1.25339,675799999.0
2006-07-18 14:08:00,1.25339,1.25345,1.25314,1.25325,1160500021.0
2006-07-18 14:09:00,1.25327,1.25347,1.25312,1.25338,786400001.0
2006-07-18 14:10:00,1.25329,1.25347,1.25324,1.2534,1046400006.0
2006-07-18 14:11:00,1.25342,1.25346,1.25322,1.25322,755800000.0
2006-07-18 14:12:00,1.25302,1.2532,1.25298,1.25298,853499993.0
2006-07-18 14:13:00,1.25281,1.25295,1.25281,1.25293,877199996.0
2006-07-18 14:14:00,1.25296,1.25303,1.25282,1.25296,641799993.0
2006-07-18 14:15:00,1.25295,1.2531,1.25278,1.25287,727900005.0
2006-07-18 14:16:00,1.25274,1.25288,1.25272,1.2528,688399996.0
2006-07-18 14:17:00,1.2527,1.25298,1.2527,1.2528,471900004.0
2006-07-18 14:18:00,1.2527,1.2528,1.2527,1.2528,637500011.0
2006-07-18 14:19:00,1.25252,1.2527,1.25233,1.2525,607400004.0
2006-07-18 14:20:00,1.25252,1.25275,1.25247,1.25275,936400000.0
2006-07-18 14:21:00,1.25281,1.25293,1.25269,1.25269,616800000.0
2006-07-18 14:22:00,1.25278,1.25285,1.25261,1.25282,784100010.0
2006-07-18 14:23:00,1.25272,1.25293,1.25259,1.25286,752800008.0
2006-07-18 14:24:00,1.25285,1.25295,1.25271,1.25279,784899999.0
2006-07-18 14:25:00,1.25292,1.25326,1.2529,1.25319,1258800004.0
2006-07-18 14:26:00,1.25323,1.25327,1.253,1.25317,902000003.0
2006-07-18 14:27:00,1.25313,1.25321,1.25293,1.25304,847500000.0
2006-07-18 14:28:00,1.25298,1.25324,1.25293,1.25308,549400006.0
2006-07-18 14:29:00,1.25197,1.25303,1.25056,1.25288,916299998.0
2006-07-18 14:30:00,1.25299,1.25306,1.25009,1.25159,952200003.0
2006-07-18 14:31:00,1.25205,1.25232,1.25183,1.25211,1041300002.0
2006-07-18 14:32:00,1.25228,1.25262,1.25223,1.25237,981500017.0
2006-07-18 14:33:00,1.25252,1.25269,1.25242,1.2526,732400005.0
2006-07-18 14:34:00,1.2525,1.25328,1.25245,1.25328,723899995.0
2006-07-18 14:35:00,1.25349,1.25403,1.25349,1.25396,844900005.0
2006-07-18 14:36:00,1.25391,1.25391,1.25364,1.25364,439900003.0
2006-07-18 14:37:00,1.25371,1.25382,1.25354,1.2536,875999996.0
2006-07-18 14:38:00,1.25329,1.25364,1.25294,1.25302,927999983.0
2006-07-18 14:39:00,1.25286,1.25313,1.25283,1.25313,605500001.0
2006-07-18 14:40:00,1.25298,1.25312,1.25286,1.25298,855500007.0
2006-07-18 14:41:00,1.25295,1.25307,1.25291,1.25294,751399997.0
2006-07-18 14:42:00,1.25278,1.25285,1.25263,1.2527,751499999.0
2006-07-18 14:43:00,1.25272,1.25313,1.2527,1.25313,776099993.0
2006-07-18 14:44:00,1.25328,1.2534,1.25316,1.25319,524700010.0
2006-07-18 14:45:00,1.253,1.2531,1.25284,1.25298,575899999.0
2006-07-18 14:46:00,1.25317,1.25326,1.2528,1.25284,635300006.0
2006-07-18 14:47:00,1.25291,1.25313,1.25287,1.25299,691500004.0
2006-07-18 14:48:00,1.25324,1.25336,1.25308,1.25325,1171800001.0
2006-07-18 14:49:00,1.25316,1.25343,1.25302,1.25333,774600001.0
2006-07-18 14:50:00,1.25347,1.25364,1.25329,1.25329,1003200011.0
2006-07-18 14:51:00,1.25332,1.25351,1.25329,1.25349,707300011.0
2006-07-18 14:52:00,1.25337,1.25352,1.25333,1.25337,1144299997.0
2006-07-18 14:53:00,1.25332,1.25341,1.25321,1.25334,616300007.0
2006-07-18 14:54:00,1.25335,1.25366,1.25323,1.25358,1157100003.0
2006-07-18 14:55:00,1.25368,1.25374,1.25346,1.25356,562600000.0
2006-07-18 14:56:00,1.25348,1.25364,1.25337,1.25351,874900009.0
2006-07-18 14:57:00,1.25362,1.25364,1.25329,1.2533,799899986.0
2006-07-18 14:58:00,1.25331,1.25369,1.25325,1.25335,1229699989.0
2006-07-18 14:59:00,1.25366,1.25379,1.25345,1.2535,644800007.0
2006-07-18 15:00:00,1.25346,1.25353,1.25248,1.25278,829899993.0
2006-07-18 15:01:00,1.25317,1.25352,1.25312,1.25346,904200002.0
2006-07-18 15:02:00,1.25333,1.25361,1.25323,1.2534,839699998.0
2006-07-18 15:03:00,1.25346,1.25393,1.25346,1.25376,781399998.0
2006-07-18 15:04:00,1.2541,1.25449,1.2541,1.25439,477099992.0
2006-07-18 15:05:00,1.25429,1.25429,1.25402,1.25404,647100009.0
2006-07-18 15:06:00,1.25436,1.25502,1.25436,1.25488,844000014.0
2006-07-18 15:07:00,1.25476,1.25479,1.25439,1.25451,670099999.0
2006-07-18 15:08:00,1.25438,1.25456,1.25438,1.25448,712999996.0
2006-07-18 15:09:00,1.25443,1.25454,1.25439,1.25444,722700012.0
2006-07-18 15:10:00,1.25456,1.25479,1.25456,1.25462,735100005.0
2006-07-18 15:11:00,1.25459,1.25478,1.25455,1.25455,412600001.0
2006-07-18 15:12:00,1.25443,1.25452,1.25433,1.25433,681000007.0
2006-07-18 15:13:00,1.25434,1.25443,1.25425,1.25438,738299998.0
2006-07-18 15:14:00,1.25423,1.25441,1.25415,1.25435,1027599996.0
2006-07-18 15:15:00,1.25442,1.25461,1.25429,1.25448,1301100007.0
2006-07-18 15:16:00,1.25443,1.255,1.25433,1.25486,742699997.0
2006-07-18 15:17:00,1.25479,1.2549,1.25473,1.25475,563900005.0
2006-07-18 15:18:00,1.25496,1.25541,1.25495,1.25504,634500009.0
2006-07-18 15:19:00,1.25494,1.25515,1.25485,1.25503,1152600011.0
2006-07-18 15:20:00,1.25501,1.25507,1.2546,1.25461,1226400012.0
2006-07-18 15:21:00,1.25464,1.25484,1.25461,1.2547,433399993.0
2006-07-18 15:22:00,1.25488,1.25565,1.25488,1.25543,1062600003.0
2006-07-18 15:23:00,1.25571,1.25571,1.25538,1.25545,453899998.0
2006-07-18 15:24:00,1.25543,1.25553,1.25539,1.25552,800599998.0
2006-07-18 15:25:00,1.25538,1.25549,1.25476,1.25476,646300002.0
2006-07-18 15:26:00,1.2549,1.25503,1.25486,1.25489,358799995.0
2006-07-18 15:27:00,1.25511,1.25511,1.25478,1.25478,700000012.0
2006-07-18 15:28:00,1.25489,1.25504,1.25479,1.2549,929000006.0
2006-07-18 15:29:00,1.25453,1.25453,1.2534,1.2534,511600012.0
2006-07-18 15:30:00,1.2536,1.25388,1.25353,1.25353,838700008.0
2006-07-18 15:31:00,1.25347,1.25347,1.25296,1.25342,655700005.0
2006-07-18 15:32:00,1.25344,1.25363,1.25336,1.2535,1063800024.0
2006-07-18 15:33:00,1.25343,1.25363,1.25329,1.2535,926400002.0
2006-07-18 15:34:00,1.25368,1.25378,1.2535,1.25372,987699998.0
2006-07-18 15:35:00,1.25362,1.25373,1.25357,1.25366,1234300010.0
2006-07-18 15:36:00,1.2534,1.25349,1.25321,1.25327,502699993.0
2006-07-18 15:37:00,1.25324,1.25331,1.25309,1.25312,645499999.0
2006-07-18 15:38:00,1.25329,1.25335,1.25313,1.25327,709300000.0
2006-07-18 15:39:00,1.25322,1.25332,1.25299,1.25313,773299998.0
2006-07-18 15:40:00,1.25295,1.25307,1.25285,1.25294,562200005.0
2006-07-18 15:41:00,1.2529,1.25297,1.25276,1.25296,1166399999.0
2006-07-18 15:42:00,1.25294,1.25312,1.25288,1.25299,612699995.0
2006-07-18 15:43:00,1.25312,1.25318,1.253,1.25303,789600000.0
2006-07-18 15:44:00,1.25311,1.25329,1.25309,1.25325,634900005.0
2006-07-18 15:45:00,1.25316,1.25316,1.25248,1.25253,649600000.0
2006-07-18 15:46:00,1.25233,1.25234,1.25202,1.25202,615899997.0
2006-07-18 15:47:00,1.2521,1.2522,1.25194,1.2522,680799998.0
2006-07-18 15:48:00,1.25209,1.25224,1.25202,1.25223,720999993.0
2006-07-18 15:49:00,1.25213,1.25223,1.25195,1.25207,751099998.0
2006-07-18 15:50:00,1.25216,1.25226,1.25204,1.25213,729499999.0
2006-07-18 15:51:00,1.25216,1.2524,1.25211,1.25235,674999993.0
2006-07-18 15:52:00,1.25226,1.25244,1.25221,1.2523,543999999.0
2006-07-18 15:53:00,1.25211,1.25231,1.25209,1.25213,556400003.0
2006-07-18 15:54:00,1.25218,1.25221,1.25195,1.25199,962500003.0
2006-07-18 15:55:00,1.25191,1.25195,1.25135,1.2514,1106300002.0
2006-07-18 15:56:00,1.25136,1.25136,1.25104,1.25104,681699992.0
2006-07-18 15:57:00,1.25139,1.25156,1.25133,1.25148,987499999.0
2006-07-18 15:58:00,1.25143,1.25157,1.25141,1.25151,577800003.0
2006-07-18 15:59:00,1.25161,1.25175,1.25159,1.25167,125399998.0
2006-07-18 16:00:00,1.25164,1.25176,1.25144,1.25166,806799996.0
2006-07-18 16:01:00,1.25136,1.2516,1.25115,1.25122,779700000.0
2006-07-18 16:02:00,1.25106,1.2512,1.25099,1.25101,932800002.0
2006-07-18 16:03:00,1.25088,1.25096,1.25071,1.25075,907200006.0
2006-07-18 16:04:00,1.25086,1.25101,1.25075,1.25076,933700000.0
2006-07-18 16:05:00,1.25072,1.25087,1.25062,1.25072,1060999996.0
2006-07-18 16:06:00,1.25084,1.25091,1.25065,1.25069,1052799991.0
2006-07-18 16:07:00,1.25072,1.25079,1.25054,1.25055,843499993.0
2006-07-18 16:08:00,1.25069,1.25086,1.25063,1.25076,748799996.0
2006-07-18 16:09:00,1.25095,1.25095,1.25052,1.2506,1111900014.0
2006-07-18 16:10:00,1.25058,1.25088,1.25057,1.25086,642299998.0
2006-07-18 16:11:00,1.25063,1.25089,1.25042,1.25048,911300004.0
2006-07-18 16:12:00,1.25058,1.25078,1.25058,1.25068,619699994.0
2006-07-18 16:13:00,1.2507,1.25093,1.25063,1.25085,957500001.0
2006-07-18 16:14:00,1.25093,1.251,1.25081,1.25099,872100000.0
2006-07-18 16:15:00,1.25087,1.25094,1.25055,1.25055,561900007.0
2006-07-18 16:16:00,1.25059,1.25074,1.2504,1.25058,825500005.0
2006-07-18 16:17:00,1.25069,1.25083,1.25056,1.2508,611800001.0
2006-07-18 16:18:00,1.25057,1.25078,1.25045,1.25048,909300002.0
2006-07-18 16:19:00,1.25035,1.25055,1.25029,1.25048,661200006.0
2006-07-18 16:20:00,1.25052,1.25064,1.25048,1.25049,376900003.0
2006-07-18 16:21:00,1.25055,1.25065,1.25047,1.25048,433100002.0
2006-07-18 16:22:00,1.25038,1.25047,1.24999,1.24999,849300001.0
2006-07-18 16:23:00,1.24992,1.25,1.24975,1.24985,731200000.0
2006-07-18 16:24:00,1.24994,1.25011,1.24992,1.25,734599989.0
2006-07-18 16:25:00,1.24999,1.25013,1.24995,1.25005,815500008.0
2006-07-18 16:26:00,1.25,1.25017,1.24991,1.25002,846299995.0
2006-07-18 16:27:00,1.25009,1.25014,1.2498,1.24984,1086600014.0
2006-07-18 16:28:00,1.24986,1.24986,1.24916,1.24916,460700000.0
2006-07-18 16:29:00,1.24915,1.24945,1.24909,1.24945,447800004.0
2006-07-18 16:30:00,1.24947,1.24951,1.24909,1.24912,685600008.0
2006-07-18 16:31:00,1.24896,1.24914,1.24886,1.249,623099996.0
2006-07-18 16:32:00,1.24891,1.24911,1.24891,1.24908,550999993.0
2006-07-18 16:33:00,1.24898,1.24912,1.24887,1.24895,898000001.0
2006-07-18 16:34:00,1.24899,1.24918,1.2489,1.24907,1204900013.0
2006-07-18 16:35:00,1.24895,1.24896,1.24868,1.24869,985000007.0
2006-07-18 16:36:00,1.24864,1.24872,1.24853,1.24858,662600001.0
2006-07-18 16:37:00,1.24827,1.2484,1.24803,1.2481,650600005.0
2006-07-18 16:38:00,1.24799,1.24856,1.24791,1.24843,813399999.0
2006-07-18 16:39:00,1.24879,1.24916,1.24879,1.24902,426900002.0
2006-07-18 16:40:00,1.24892,1.24903,1.24882,1.24888,663999999.0
2006-07-18 16:41:00,1.24878,1.24893,1.24857,1.24868,991100012.0
2006-07-18 16:42:00,1.24865,1.24883,1.24852,1.24858,917500002.0
2006-07-18 16:43:00,1.24887,1.24887,1.24859,1.24859,483499995.0
2006-07-18 16:44:00,1.24873,1.24882,1.24847,1.24857,1173999994.0
2006-07-18 16:45:00,1.2485,1.24864,1.24841,1.24846,468200003.0
2006-07-18 16:46:00,1.24786,1.24821,1.24755,1.24805,522799997.0
2006-07-18 16:47:00,1.24808,1.24834,1.24783,1.24823,933000008.0
2006-07-18 16:48:00,1.24838,1.24851,1.24815,1.24851,1144900005.0
2006-07-18 16:49:00,1.24824,1.24845,1.24817,1.24819,583000004.0
2006-07-18 16:50:00,1.24815,1.24837,1.24815,1.24834,620600004.0
2006-07-18 16:51:00,1.24833,1.24853,1.24833,1.24853,865800001.0
2006-07-18 16:52:00,1.24863,1.2487,1.24849,1.24856,1049699986.0
2006-07-18 16:53:00,1.24872,1.24896,1.2486,1.24888,738299994.0
2006-07-18 16:54:00,1.24895,1.24915,1.24894,1.24908,799099992.0
2006-07-18 16:55:00,1.24912,1.24921,1.24901,1.24918,901500009.0
2006-07-18 16:56:00,1.24915,1.24926,1.24908,1.24916,730999996.0
2006-07-18 16:57:00,1.24893,1.24918,1.24892,1.24918,570299991.0
2006-07-18 16:58:00,1.24915,1.24915,1.24888,1.24902,730400006.0
2006-07-18 16:59:00,1.24905,1.24916,1.24893,1.2491,1175999985.0
2006-07-18 17:00:00,1.24893,1.24903,1.24876,1.24885,801499997.0
2006-07-18 17:01:00,1.24883,1.24898,1.24878,1.2488,817999992.0
2006-07-18 17:02:00,1.24878,1.24885,1.24867,1.24867,731199997.0
2006-07-18 17:03:00,1.24872,1.24872,1.24828,1.24837,370599997.0
2006-07-18 17:04:00,1.24833,1.24856,1.24833,1.24845,651300003.0
2006-07-18 17:05:00,1.24851,1.24883,1.24843,1.24866,673400004.0
2006-07-18 17:06:00,1.24881,1.24892,1.24866,1.24877,662799993.0
2006-07-18 17:07:00,1.24879,1.24901,1.24866,1.24893,942400014.0
2006-07-18 17:08:00,1.24905,1.24939,1.24897,1.24912,553200003.0
2006-07-18 17:09:00,1.24913,1.24917,1.24887,1.24887,626199996.0
2006-07-18 17:10:00,1.24894,1.24906,1.24873,1.24887,770299998.0
2006-07-18 17:11:00,1.24875,1.24895,1.24866,1.24888,706400008.0
2006-07-18 17:12:00,1.24881,1.24891,1.24868,1.2488,391900008.0
2006-07-18 17:13:00,1.24888,1.24903,1.2488,1.24895,666600011.0
2006-07-18 17:14:00,1.24897,1.24908,1.24884,1.249,716200003.0
2006-07-18 17:15:00,1.24909,1.24919,1.24893,1.24904,792800005.0
2006-07-18 17:16:00,1.24912,1.24918,1.24881,1.24889,917499992.0
2006-07-18 17:17:00,1.24871,1.24911,1.24871,1.24911,695300008.0
2006-07-18 17:18:00,1.24902,1.24913,1.24886,1.24886,809699996.0
2006-07-18 17:19:00,1.24899,1.24906,1.24887,1.249,696099996.0
2006-07-18 17:20:00,1.24891,1.24913,1.24889,1.24893,827200004.0
2006-07-18 17:21:00,1.24912,1.24924,1.249,1.24905,629900010.0
2006-07-18 17:22:00,1.24902,1.24914,1.24896,1.24913,331599994.0
2006-07-18 17:23:00,1.24912,1.24926,1.24904,1.24917,598900005.0
2006-07-18 17:24:00,1.24918,1.24918,1.24897,1.249,811300010.0
2006-07-18 17:25:00,1.24905,1.24921,1.24905,1.24919,822899994.0
2006-07-18 17:26:00,1.2492,1.24938,1.24904,1.24928,1086400003.0
2006-07-18 17:27:00,1.24932,1.24938,1.2492,1.24926,592499996.0
2006-07-18 17:28:00,1.24909,1.24926,1.24902,1.24912,928099996.0
2006-07-18 17:29:00,1.24926,1.24928,1.24912,1.24925,1417500013.0
2006-07-18 17:30:00,1.24917,1.24952,1.24917,1.24942,1147300001.0
2006-07-18 17:31:00,1.24956,1.24969,1.24939,1.24942,1130099998.0
2006-07-18 17:32:00,1.24965,1.2502,1.2496,1.2502,299700003.0
2006-07-18 17:33:00,1.25031,1.25057,1.25031,1.25046,513900011.0
2006-07-18 17:34:00,1.25063,1.25073,1.25056,1.25056,598100014.0
2006-07-18 17:35:00,1.25062,1.25065,1.2504,1.25061,825700005.0
2006-07-18 17:36:00,1.25067,1.25079,1.25054,1.25054,950800005.0
2006-07-18 17:37:00,1.25053,1.25066,1.25044,1.25057,946200004.0
2006-07-18 17:38:00,1.25056,1.25064,1.2505,1.25056,1074199995.0
2006-07-18 17:39:00,1.25041,1.25053,1.2503,1.25046,582200005.0
2006-07-18 17:40:00,1.25031,1.25058,1.25031,1.25041,644400006.0
2006-07-18 17:41:00,1.25016,1.25038,1.25016,1.25038,611199994.0
2006-07-18 17:42:00,1.25026,1.25036,1.25003,1.25019,815100007.0
2006-07-18 17:43:00,1.25007,1.25007,1.2499,1.24995,430600003.0
2006-07-18 17:44:00,1.24995,1.25004,1.24978,1.24985,1073800002.0
2006-07-18 17:45:00,1.25004,1.25011,1.24983,1.24984,535900002.0
2006-07-18 17:46:00,1.24971,1.24978,1.24961,1.24971,676499997.0
2006-07-18 17:47:00,1.24981,1.24997,1.24974,1.24988,511800007.0
2006-07-18 17:48:00,1.24991,1.24999,1.24945,1.24955,782300004.0
2006-07-18 17:49:00,1.24978,1.24995,1.24968,1.24985,637700003.0
2006-07-18 17:50:00,1.24987,1.24995,1.24961,1.24983,1000800004.0
2006-07-18 17:51:00,1.24986,1.24992,1.24966,1.24975,746799996.0
2006-07-18 17:52:00,1.24988,1.25,1.24973,1.24995,582199997.0
2006-07-18 17:53:00,1.2497,1.24981,1.24959,1.24967,840200001.0
2006-07-18 17:54:00,1.24966,1.24982,1.24957,1.24973,1138900008.0
2006-07-18 17:55:00,1.24973,1.24973,1.24944,1.24944,322299999.0
2006-07-18 17:56:00,1.24934,1.24946,1.24921,1.24944,695000000.0
2006-07-18 17:57:00,1.2495,1.24967,1.24938,1.24965,899500004.0
2006-07-18 17:58:00,1.24947,1.24967,1.24945,1.24962,838499997.0
2006-07-18 17:59:00,1.24962,1.24978,1.24961,1.24978,698800001.0
2006-07-18 18:00:00,1.2497,1.24981,1.24953,1.24966,958600008.0
2006-07-18 18:01:00,1.2496,1.2501,1.2496,1.25,1610999992.0
2006-07-18 18:02:00,1.2499,1.2501,1.2499,1.2501,1610999992.0
2006-07-18 18:03:00,1.25,1.2501,1.25,1.25,1610999992.0
2006-07-18 18:04:00,1.2501,1.2502,1.25,1.2502,1610999992.0
2006-07-18 18:05:00,1.2503,1.2506,1.2502,1.2506,1610999992.0
2006-07-18 18:06:00,1.2507,1.2507,1.2505,1.2507,1610999992.0
2006-07-18 18:07:00,1.2506,1.2506,1.2505,1.2505,1610999992.0
2006-07-18 18:08:00,1.2506,1.2506,1.2505,1.2505,1610999992.0
2006-07-18 18:09:00,1.2506,1.2508,1.2506,1.2508,1610999992.0
2006-07-18 18:10:00,1.2507,1.2507,1.2507,1.2507,1610999992.0
2006-07-18 18:11:00,1.2508,1.251,1.2508,1.2509,1610999992.0
2006-07-18 18:12:00,1.2508,1.2508,1.2507,1.2507,1610999992.0
2006-07-18 18:13:00,1.2506,1.2506,1.2506,1.2506,1610999992.0
2006-07-18 18:14:00,1.2505,1.2505,1.2505,1.2505,1610999992.0
2006-07-18 18:15:00,1.2506,1.2506,1.2506,1.2506,1610999992.0
2006-07-18 18:16:00,1.2505,1.2506,1.2505,1.2506,1610999992.0
2006-07-18 18:19:00,1.2507,1.2508,1.2507,1.2507,1610999992.0
2006-07-18 18:20:00,1.2508,1.2508,1.2506,1.2507,1610999992.0
2006-07-18 18:22:00,1.2506,1.2507,1.2506,1.2507,1610999992.0
2006-07-18 18:23:00,1.2506,1.2507,1.2506,1.2506,1610999992.0
2006-07-18 18:24:00,1.2507,1.2507,1.2505,1.2506,1610999992.0
2006-07-18 18:25:00,1.2505,1.2506,1.2504,1.2504,1610999992.0
2006-07-18 18:26:00,1.2503,1.2503,1.2503,1.2503,1610999992.0
2006-07-18 18:27:00,1.2504,1.2504,1.2503,1.2503,1610999992.0
2006-07-18 18:28:00,1.2502,1.2503,1.2502,1.2503,1610999992.0
2006-07-18 18:29:00,1.2504,1.2505,1.2503,1.2503,1610999992.0
2006-07-18 18:30:00,1.2504,1.2506,1.2503,1.2506,1610999992.0
2006-07-18 18:31:00,1.2505,1.2505,1.2504,1.2505,1610999992.0
2006-07-18 18:32:00,1.2504,1.2504,1.2501,1.2501,1610999992.0
2006-07-18 18:33:00,1.2502,1.2505,1.2502,1.2504,1610999992.0
2006-07-18 18:34:00,1.2505,1.2505,1.2501,1.2501,1610999992.0
2006-07-18 18:35:00,1.25,1.25,1.2497,1.2498,1610999992.0
2006-07-18 18:36:00,1.2499,1.2499,1.2497,1.2497,1610999992.0
2006-07-18 18:37:00,1.2496,1.2497,1.2494,1.2495,1610999992.0
2006-07-18 18:38:00,1.2496,1.2499,1.2496,1.2499,1610999992.0
2006-07-18 18:39:00,1.2498,1.25,1.2498,1.2499,1610999992.0
2006-07-18 18:40:00,1.25,1.25,1.2496,1.2496,1610999992.0
2006-07-18 18:41:00,1.2497,1.2497,1.2494,1.2494,1610999992.0
2006-07-18 18:42:00,1.2493,1.2494,1.2492,1.2493,1610999992.0
2006-07-18 18:43:00,1.2492,1.2492,1.2491,1.2491,1610999992.0
2006-07-18 18:44:00,1.2492,1.2492,1.2491,1.2491,1610999992.0
2006-07-18 18:45:00,1.24883,1.24901,1.24875,1.24878,1610999992.0
2006-07-18 18:46:00,1.24886,1.24911,1.24884,1.24905,1443300000.0
2006-07-18 18:47:00,1.2492,1.2492,1.2491,1.2491,1762099995.0
2006-07-18 18:48:00,1.2492,1.2492,1.2492,1.2492,1762099995.0
2006-07-18 18:49:00,1.2493,1.2493,1.2493,1.2493,1762099995.0
2006-07-18 18:50:00,1.2492,1.2493,1.2489,1.249,1762099995.0
2006-07-18 18:51:00,1.2491,1.2491,1.249,1.2491,1762099995.0
2006-07-18 18:52:00,1.2492,1.2492,1.2491,1.2492,1762099995.0
2006-07-18 18:53:00,1.2493,1.2493,1.2491,1.2491,1762099995.0
2006-07-18 18:54:00,1.2493,1.2493,1.2491,1.2491,1762099995.0
2006-07-18 18:55:00,1.2492,1.2492,1.2491,1.2492,1762099995.0
2006-07-18 18:56:00,1.2491,1.2493,1.2491,1.2493,1762099995.0
2006-07-18 18:57:00,1.2494,1.2494,1.2493,1.2494,1762099995.0
2006-07-18 18:58:00,1.2493,1.2494,1.2493,1.2494,1762099995.0
2006-07-18 18:59:00,1.2495,1.2495,1.2493,1.2494,1762099995.0
2006-07-18 19:00:00,1.2495,1.2497,1.2495,1.2496,1762099995.0
2006-07-18 19:01:00,1.2495,1.2497,1.2495,1.2497,1762099995.0
2006-07-18 19:02:00,1.2498,1.25,1.2497,1.25,1762099995.0
2006-07-18 19:03:00,1.2499,1.2502,1.2498,1.25,1762099995.0
2006-07-18 19:04:00,1.2499,1.2499,1.2498,1.2499,1762099995.0
2006-07-18 19:05:00,1.25,1.25,1.2498,1.2499,1762099995.0
2006-07-18 19:06:00,1.2501,1.2501,1.2498,1.2498,1762099995.0
2006-07-18 19:07:00,1.2499,1.25,1.2498,1.2498,1762099995.0
2006-07-18 19:08:00,1.2497,1.2498,1.2497,1.2497,1762099995.0
2006-07-18 19:09:00,1.2498,1.2498,1.2497,1.2497,1762099995.0
2006-07-18 19:10:00,1.24959,1.24969,1.2495,1.24962,1762099995.0
2006-07-18 19:11:00,1.2496,1.2496,1.2496,1.2496,1202800010.0
2006-07-18 19:13:00,1.24964,1.2497,1.24952,1.2497,1202800010.0
2006-07-18 19:14:00,1.24968,1.24968,1.24953,1.24955,974499991.0
2006-07-18 19:15:00,1.2498,1.2498,1.2497,1.2497,1019700003.0
2006-07-18 19:17:00,1.2496,1.2496,1.2496,1.2496,1019700003.0
2006-07-18 19:18:00,1.2497,1.2497,1.2496,1.2497,1019700003.0
2006-07-18 19:19:00,1.2496,1.2498,1.2496,1.2498,1019700003.0
2006-07-18 19:20:00,1.2497,1.2499,1.2497,1.2499,1019700003.0
2006-07-18 19:21:00,1.2498,1.25,1.2498,1.2498,1019700003.0
2006-07-18 19:22:00,1.24991,1.25024,1.24987,1.2501,1019700003.0
2006-07-18 19:23:00,1.2504,1.2506,1.2503,1.2505,1740400006.0
2006-07-18 19:24:00,1.2506,1.2506,1.2506,1.2506,1740400006.0
2006-07-18 19:25:00,1.2505,1.2505,1.2504,1.2504,1740400006.0
2006-07-18 19:26:00,1.2505,1.2506,1.2505,1.2506,1740400006.0
2006-07-18 19:27:00,1.2507,1.2507,1.2505,1.2505,1740400006.0
2006-07-18 19:28:00,1.25044,1.25053,1.25032,1.25042,1740400006.0
2006-07-18 19:29:00,1.25041,1.25041,1.2503,1.2503,1163199998.0
2006-07-18 19:30:00,1.2504,1.2505,1.2503,1.2504,1358800009.0
2006-07-18 19:31:00,1.2503,1.2504,1.2503,1.2504,1358800009.0
2006-07-18 19:33:00,1.2503,1.2505,1.2503,1.2504,1358800009.0
2006-07-18 19:35:00,1.2503,1.2503,1.2503,1.2503,1358800009.0
2006-07-18 19:36:00,1.2504,1.2504,1.2502,1.2502,1358800009.0
2006-07-18 19:37:00,1.25016,1.25024,1.24997,1.24997,1358800009.0
2006-07-18 19:38:00,1.25005,1.25016,1.25004,1.25011,2056700013.0
2006-07-18 19:39:00,1.2502,1.2502,1.2501,1.2501,539799999.0
2006-07-18 19:40:00,1.2502,1.2502,1.25,1.25,539799999.0
2006-07-18 19:41:00,1.2501,1.2504,1.2501,1.2502,539799999.0
2006-07-18 19:42:00,1.2501,1.2501,1.2501,1.2501,539799999.0
2006-07-18 19:43:00,1.25008,1.25022,1.25006,1.2501,539799999.0
2006-07-18 19:44:00,1.2503,1.2503,1.2503,1.2503,1150499995.0
2006-07-18 19:45:00,1.25018,1.25021,1.25011,1.25015,1150499995.0
2006-07-18 19:46:00,1.25011,1.25018,1.24998,1.25002,1634300005.0
2006-07-18 19:47:00,1.25,1.25003,1.24981,1.24991,1765399987.0
2006-07-18 19:48:00,1.25,1.25,1.2498,1.2498,1548899995.0
2006-07-18 19:49:00,1.25,1.25,1.2498,1.2498,1548899995.0
2006-07-18 19:50:00,1.24963,1.2497,1.24957,1.24965,1548899995.0
2006-07-18 19:51:00,1.24966,1.24975,1.24954,1.24965,1877800031.0
2006-07-18 19:52:00,1.24975,1.24986,1.24969,1.24974,1261000005.0
2006-07-18 19:53:00,1.2499,1.2499,1.2498,1.2498,2046200004.0
2006-07-18 19:54:00,1.24979,1.24989,1.24968,1.24971,2046200004.0
2006-07-18 19:55:00,1.24972,1.2498,1.24963,1.24973,1383700004.0
2006-07-18 19:56:00,1.2496,1.2496,1.2496,1.2496,1802699999.0
2006-07-18 19:57:00,1.2495,1.2496,1.2495,1.2496,1802699999.0
2006-07-18 19:58:00,1.2495,1.2496,1.2495,1.2496,1802699999.0
2006-07-18 19:59:00,1.2497,1.2497,1.2496,1.2496,1802699999.0
2006-07-18 20:00:00,1.24952,1.2496,1.24937,1.24942,1802699999.0
2006-07-18 20:01:00,1.2496,1.2496,1.2494,1.2494,1200799995.0
2006-07-18 20:02:00,1.24936,1.24936,1.24908,1.2491,1200799995.0
2006-07-18 20:03:00,1.24914,1.24924,1.24903,1.24903,881200006.0
2006-07-18 20:04:00,1.2492,1.2493,1.2492,1.2493,1883100031.0
2006-07-18 20:05:00,1.24906,1.24917,1.24891,1.24892,1883100031.0
2006-07-18 20:06:00,1.24897,1.24901,1.24887,1.24891,1754200001.0
2006-07-18 20:07:00,1.24887,1.249,1.24876,1.2488,836100004.0
2006-07-18 20:08:00,1.2489,1.249,1.2489,1.249,1626500021.0
2006-07-18 20:09:00,1.24882,1.24897,1.24879,1.24886,1626500021.0
2006-07-18 20:10:00,1.2491,1.2491,1.2491,1.2491,1423000011.0
2006-07-18 20:11:00,1.24896,1.24898,1.24881,1.24885,1423000011.0
2006-07-18 20:12:00,1.249,1.249,1.2488,1.2489,2130800006.0
2006-07-18 20:13:00,1.24886,1.24907,1.24886,1.24906,2130800006.0
2006-07-18 20:14:00,1.2491,1.2492,1.2491,1.2492,730500009.0
2006-07-18 20:15:00,1.2491,1.2491,1.2489,1.249,730500009.0
2006-07-18 20:16:00,1.2491,1.2491,1.2489,1.249,730500009.0
2006-07-18 20:17:00,1.24894,1.24915,1.24891,1.24915,730500009.0
2006-07-18 20:18:00,1.24909,1.24917,1.24896,1.24909,1111400004.0
2006-07-18 20:19:00,1.24899,1.2491,1.24896,1.24905,1695500004.0
2006-07-18 20:20:00,1.2493,1.2493,1.2491,1.2491,1446400011.0
2006-07-18 20:21:00,1.24915,1.24928,1.24901,1.24915,1446400011.0
2006-07-18 20:22:00,1.24934,1.24946,1.24925,1.2493,989300004.0
2006-07-18 20:23:00,1.2494,1.2494,1.2493,1.2494,1311700007.0
2006-07-18 20:24:00,1.24949,1.24957,1.24935,1.24941,1311700007.0
2006-07-18 20:25:00,1.24939,1.24954,1.24931,1.24954,1106499998.0
2006-07-18 20:26:00,1.24954,1.25003,1.24952,1.24989,1947100008.0
2006-07-18 20:27:00,1.2501,1.2501,1.25,1.2501,1912400002.0
2006-07-18 20:28:00,1.2502,1.2502,1.2501,1.2502,1912400002.0
2006-07-18 20:29:00,1.2501,1.2502,1.2501,1.2501,1912400002.0
2006-07-18 20:30:00,1.2502,1.2504,1.2502,1.2504,1912400002.0
2006-07-18 20:31:00,1.2503,1.2504,1.2503,1.2503,1912400002.0
2006-07-18 20:32:00,1.2504,1.2505,1.2504,1.2505,1912400002.0
2006-07-18 20:33:00,1.2504,1.2505,1.2504,1.2504,1912400002.0
2006-07-18 20:34:00,1.2505,1.2505,1.2504,1.2504,1912400002.0
2006-07-18 20:35:00,1.2503,1.2505,1.2503,1.2505,1912400002.0
2006-07-18 20:36:00,1.25041,1.25059,1.25027,1.25059,1912400002.0
2006-07-18 20:37:00,1.2508,1.2509,1.2508,1.2508,1300600003.0
2006-07-18 20:38:00,1.2509,1.2509,1.2508,1.2509,1300600003.0
2006-07-18 20:39:00,1.2508,1.2509,1.2508,1.2508,1300600003.0
2006-07-18 20:40:00,1.2509,1.2509,1.2507,1.2508,1300600003.0
2006-07-18 20:41:00,1.2507,1.251,1.2506,1.2509,1300600003.0
2006-07-18 20:42:00,1.25087,1.25099,1.25084,1.25092,1300600003.0
2006-07-18 20:43:00,1.2511,1.2511,1.2511,1.2511,1735200004.0
2006-07-18 20:44:00,1.251,1.251,1.2509,1.2509,1735200004.0
2006-07-18 20:45:00,1.2508,1.2508,1.2507,1.2507,1735200004.0
2006-07-18 20:46:00,1.2506,1.2507,1.2506,1.2506,1735200004.0
2006-07-18 20:47:00,1.2507,1.2507,1.2506,1.2507,1735200004.0
2006-07-18 20:49:00,1.2506,1.2507,1.2506,1.2507,1735200004.0
2006-07-18 20:50:00,1.2508,1.2509,1.2507,1.2509,1735200004.0
2006-07-18 20:51:00,1.25066,1.25096,1.25058,1.25085,1735200004.0
2006-07-18 20:52:00,1.2509,1.251,1.2509,1.251,1621300015.0
2006-07-18 20:53:00,1.2509,1.2509,1.2508,1.2508,1621300015.0
2006-07-18 20:54:00,1.2507,1.2507,1.2505,1.2506,1621300015.0
2006-07-18 20:55:00,1.2505,1.2506,1.2505,1.2506,1621300015.0
2006-07-18 20:56:00,1.2505,1.2507,1.2505,1.2507,1621300015.0
2006-07-18 20:57:00,1.2508,1.2508,1.2508,1.2508,1621300015.0
2006-07-18 20:58:00,1.2509,1.251,1.2509,1.251,1621300015.0
2006-07-18 20:59:00,1.2511,1.2511,1.2509,1.2509,1621300015.0
2006-07-18 21:00:00,1.2508,1.2508,1.2508,1.2508,1621300015.0
2006-07-18 21:01:00,1.2509,1.2509,1.2508,1.2508,1621300015.0
2006-07-18 21:03:00,1.2507,1.2507,1.2507,1.2507,1621300015.0
2006-07-18 21:04:00,1.2506,1.2506,1.2506,1.2506,1621300015.0
2006-07-18 21:05:00,1.2505,1.2506,1.2505,1.2505,1621300015.0
2006-07-18 21:06:00,1.25038,1.25051,1.25031,1.25042,1621300015.0
2006-07-18 21:07:00,1.2504,1.2506,1.2504,1.2505,1038400009.0
2006-07-18 21:08:00,1.25041,1.25047,1.25034,1.25035,1038400009.0
2006-07-18 21:09:00,1.25036,1.25048,1.25036,1.25047,1336199997.0
2006-07-18 21:10:00,1.2503,1.25048,1.25027,1.25034,1739400010.0
2006-07-18 21:12:00,1.2504,1.2506,1.2504,1.2504,1965300022.0
2006-07-18 21:13:00,1.2505,1.2505,1.2505,1.2505,1965300022.0
2006-07-18 21:14:00,1.2506,1.2506,1.2505,1.2505,1965300022.0
2006-07-18 21:15:00,1.25035,1.25047,1.25029,1.25042,1965300022.0
2006-07-18 21:16:00,1.2506,1.2506,1.2505,1.2505,935900001.0
2006-07-18 21:17:00,1.2506,1.2506,1.2505,1.2505,935900001.0
2006-07-18 21:18:00,1.25033,1.25058,1.25029,1.25058,935900001.0
2006-07-18 21:19:00,1.2506,1.2506,1.2506,1.2506,1603700001.0
2006-07-18 21:20:00,1.2507,1.2507,1.2506,1.2506,1603700001.0
2006-07-18 21:21:00,1.2507,1.2507,1.2506,1.2507,1603700001.0
2006-07-18 21:22:00,1.2508,1.2508,1.2506,1.2507,1603700001.0
2006-07-18 21:23:00,1.2508,1.2508,1.2506,1.2507,1603700001.0
2006-07-18 21:24:00,1.2506,1.2507,1.2506,1.2507,1603700001.0
2006-07-18 21:25:00,1.25036,1.25052,1.25028,1.25036,1603700001.0
2006-07-18 21:26:00,1.25045,1.2505,1.2503,1.2503,2095600011.0
2006-07-18 21:27:00,1.2505,1.2506,1.2505,1.2505,1350700002.0
2006-07-18 21:28:00,1.25037,1.25052,1.2503,1.25035,1350700002.0
2006-07-18 21:29:00,1.25025,1.25044,1.25016,1.25044,891300001.0
2006-07-18 21:30:00,1.25035,1.25047,1.25028,1.25034,836900000.0
2006-07-18 21:31:00,1.25032,1.25037,1.25025,1.25035,782399995.0
2006-07-18 21:32:00,1.2505,1.2505,1.2505,1.2505,1615899993.0
2006-07-18 21:33:00,1.25033,1.25038,1.25023,1.25033,1615899993.0
2006-07-18 21:34:00,1.25035,1.25041,1.25017,1.25028,1735099996.0
2006-07-18 21:35:00,1.25034,1.25042,1.25018,1.2503,1619200017.0
2006-07-18 21:36:00,1.25031,1.2504,1.25018,1.25033,963999996.0
2006-07-18 21:37:00,1.25033,1.25046,1.25024,1.2503,1278000006.0
2006-07-18 21:38:00,1.2504,1.25046,1.25022,1.25033,1441999999.0
2006-07-18 21:39:00,1.25036,1.2505,1.25034,1.25042,1342899998.0
2006-07-18 21:40:00,1.2506,1.2506,1.2505,1.2505,1354599996.0
2006-07-18 21:41:00,1.25026,1.25042,1.25019,1.25031,1354599996.0
2006-07-18 21:42:00,1.25042,1.25048,1.25032,1.25036,1547100000.0
2006-07-18 21:43:00,1.25052,1.25061,1.25039,1.25039,1932299994.0
2006-07-18 21:45:00,1.2506,1.2507,1.2506,1.2507,857000008.0
2006-07-18 21:47:00,1.2506,1.2508,1.2506,1.2507,857000008.0
2006-07-18 21:48:00,1.25054,1.25065,1.25047,1.25055,857000008.0
2006-07-18 21:49:00,1.25063,1.25087,1.25057,1.25078,712300002.0
2006-07-18 21:50:00,1.25082,1.2509,1.25068,1.25074,1060499991.0
2006-07-18 21:51:00,1.25075,1.25081,1.25065,1.2507,1647199996.0
2006-07-18 21:52:00,1.25065,1.25078,1.25065,1.25071,1177400004.0
2006-07-18 21:53:00,1.2507,1.2507,1.2507,1.2507,1541100005.0
2006-07-18 21:54:00,1.2508,1.2508,1.2506,1.2507,1541100005.0
2006-07-18 21:55:00,1.25044,1.2506,1.25044,1.25055,1541100005.0
2006-07-18 21:56:00,1.25062,1.25068,1.25053,1.2506,926100005.0
2006-07-18 21:57:00,1.2508,1.2508,1.2508,1.2508,1298600009.0
2006-07-18 21:58:00,1.25054,1.25076,1.25054,1.25072,1298600009.0
2006-07-18 21:59:00,1.25069,1.25083,1.25064,1.25067,2021700016.0
2006-07-18 22:00:00,1.25071,1.25075,1.25064,1.2507,1243800006.0
2006-07-18 22:02:00,1.2509,1.2509,1.2508,1.2508,1770600006.0
2006-07-18 22:03:00,1.25057,1.25066,1.25045,1.25061,1770600006.0
2006-07-18 22:04:00,1.2506,1.2506,1.2506,1.2506,1428300015.0
2006-07-18 22:05:00,1.25053,1.25068,1.25048,1.2506,1428300015.0
2006-07-18 22:06:00,1.2508,1.2509,1.2507,1.2508,877000023.0
2006-07-18 22:07:00,1.25055,1.2507,1.25052,1.25065,877000023.0
2006-07-18 22:08:00,1.25071,1.25076,1.25061,1.25069,1792700002.0
2006-07-18 22:09:00,1.25064,1.2507,1.25046,1.25051,1405400000.0
2006-07-18 22:10:00,1.25055,1.25073,1.25042,1.25063,1625100000.0
2006-07-18 22:11:00,1.25045,1.25065,1.25038,1.25062,712999999.0
2006-07-18 22:12:00,1.2507,1.2508,1.2507,1.2508,1147099996.0
2006-07-18 22:13:00,1.25045,1.25063,1.2504,1.25048,1147099996.0
2006-07-18 22:14:00,1.25045,1.25055,1.25036,1.25055,556900000.0
2006-07-18 22:15:00,1.25044,1.25055,1.25038,1.25055,722300000.0
2006-07-18 22:16:00,1.25055,1.25057,1.25032,1.2504,1699300000.0
2006-07-18 22:17:00,1.25052,1.25052,1.25034,1.25036,1158299997.0
2006-07-18 22:18:00,1.25038,1.25046,1.25029,1.25046,995399994.0
2006-07-18 22:19:00,1.25045,1.25053,1.25038,1.25044,1330400003.0
2006-07-18 22:20:00,1.25045,1.25049,1.25033,1.25045,954500011.0
2006-07-18 22:21:00,1.2506,1.2506,1.2506,1.2506,1727700002.0
2006-07-18 22:22:00,1.25043,1.25043,1.25009,1.25019,1727700002.0
2006-07-18 22:25:00,1.25027,1.25045,1.25027,1.25045,1135300006.0
2006-07-18 22:26:00,1.25032,1.25041,1.25019,1.25029,1532299999.0
2006-07-18 22:27:00,1.25031,1.25031,1.25,1.25004,1520699994.0
2006-07-18 22:28:00,1.24995,1.25008,1.24992,1.24997,918199996.0
2006-07-18 22:29:00,1.24998,1.25013,1.24985,1.25013,1004600003.0
2006-07-18 22:30:00,1.25,1.2501,1.24984,1.24991,1893899991.0
2006-07-18 22:31:00,1.24993,1.25005,1.24983,1.25001,999700008.0
2006-07-18 22:32:00,1.25,1.25011,1.24992,1.25007,1098899996.0
2006-07-18 22:33:00,1.25008,1.25008,1.24984,1.24994,1527599992.0
2006-07-18 22:35:00,1.2499,1.25014,1.24977,1.24991,2146099995.0
2006-07-18 22:36:00,1.2502,1.25023,1.25005,1.2502,2040900012.0
2006-07-18 22:37:00,1.25022,1.25025,1.25002,1.25002,1997100023.0
2006-07-18 22:38:00,1.25002,1.25016,1.24997,1.25,564399991.0
2006-07-18 22:39:00,1.25015,1.25025,1.25,1.25017,2113800006.0
2006-07-18 22:40:00,1.2504,1.2504,1.2503,1.2503,1935899992.0
2006-07-18 22:41:00,1.25016,1.25028,1.25008,1.25022,1935899992.0
2006-07-18 22:42:00,1.25011,1.25027,1.25005,1.2502,2002799990.0
2006-07-18 22:43:00,1.25018,1.25028,1.25009,1.2502,644500003.0
2006-07-18 22:44:00,1.25017,1.25032,1.25016,1.25023,821500005.0
2006-07-18 22:45:00,1.2503,1.2504,1.2503,1.2503,1027200022.0
2006-07-18 22:46:00,1.25017,1.25024,1.24996,1.2501,1027200022.0
2006-07-18 22:47:00,1.25017,1.25023,1.24998,1.25017,906600000.0
2006-07-18 22:48:00,1.25012,1.2502,1.24992,1.25003,2000500007.0
2006-07-18 22:49:00,1.2502,1.25025,1.24999,1.24999,1333900003.0
2006-07-18 22:50:00,1.25012,1.25022,1.25003,1.25003,644199999.0
2006-07-18 22:51:00,1.25,1.25028,1.24992,1.2502,924299998.0
2006-07-18 22:52:00,1.2502,1.2503,1.2502,1.2502,1371700009.0
2006-07-18 22:53:00,1.25001,1.25008,1.24971,1.24993,1371700009.0
2006-07-18 22:54:00,1.24992,1.2501,1.24992,1.2501,219499996.0
2006-07-18 22:55:00,1.25005,1.25013,1.24995,1.25005,761199998.0
2006-07-18 22:56:00,1.25001,1.25017,1.24989,1.25015,983000003.0
2006-07-18 22:57:00,1.25017,1.25029,1.24997,1.25015,1936700002.0
2006-07-18 22:58:00,1.25008,1.25031,1.25002,1.25018,1745800012.0
2006-07-18 23:00:00,1.24995,1.25035,1.24953,1.25018,757499992.0
2006-07-18 23:01:00,1.25015,1.25037,1.25006,1.2502,779799995.0
2006-07-18 23:02:00,1.2502,1.25045,1.25013,1.25034,908800009.0
2006-07-18 23:03:00,1.25013,1.25043,1.24998,1.2501,929500000.0
2006-07-18 23:04:00,1.25028,1.25045,1.2501,1.25024,959199997.0
2006-07-18 23:05:00,1.25044,1.25057,1.25034,1.25042,801399999.0
2006-07-18 23:06:00,1.25034,1.25057,1.25027,1.25048,552900002.0
2006-07-18 23:07:00,1.25034,1.25057,1.25021,1.25035,1195899989.0
2006-07-18 23:08:00,1.25014,1.25054,1.2501,1.25036,765099997.0
2006-07-18 23:09:00,1.25023,1.25044,1.2501,1.2501,1145799999.0
2006-07-18 23:10:00,1.25043,1.25053,1.2501,1.25028,1026699999.0
2006-07-18 23:11:00,1.25019,1.25034,1.25007,1.25015,781999997.0
2006-07-18 23:12:00,1.25039,1.25051,1.25014,1.25023,1023800007.0
2006-07-18 23:13:00,1.25038,1.25064,1.25015,1.25015,840700001.0
2006-07-18 23:14:00,1.25033,1.25049,1.25013,1.25013,554699995.0
2006-07-18 23:15:00,1.25007,1.25054,1.25002,1.25054,749199992.0
2006-07-18 23:16:00,1.25025,1.25056,1.25025,1.25047,447699997.0
2006-07-18 23:17:00,1.25032,1.25054,1.25028,1.2504,712400005.0
2006-07-18 23:18:00,1.25046,1.25054,1.25011,1.25019,778600000.0
2006-07-18 23:19:00,1.25016,1.25043,1.2501,1.25024,898499999.0
2006-07-18 23:20:00,1.2502,1.25044,1.2501,1.25044,898699991.0
2006-07-18 23:21:00,1.25019,1.25056,1.24965,1.25038,982599988.0
2006-07-18 23:22:00,1.25027,1.25063,1.25025,1.25053,890300000.0
2006-07-18 23:23:00,1.2503,1.25052,1.2502,1.25026,596600012.0
2006-07-18 23:24:00,1.25048,1.25082,1.25024,1.25026,974399983.0
2006-07-18 23:25:00,1.25057,1.2506,1.25022,1.25033,778899993.0
2006-07-18 23:26:00,1.25025,1.25056,1.25024,1.25048,571100004.0
2006-07-18 23:27:00,1.25024,1.25056,1.25015,1.25035,680300003.0
2006-07-18 23:28:00,1.25054,1.25059,1.25021,1.25026,1032299999.0
2006-07-18 23:29:00,1.25038,1.25048,1.2503,1.25039,552299999.0
2006-07-18 23:30:00,1.25037,1.25051,1.2503,1.2505,645200004.0
2006-07-18 23:31:00,1.25032,1.25041,1.25005,1.25017,760300009.0
2006-07-18 23:32:00,1.25028,1.25046,1.25022,1.25035,1188400003.0
2006-07-18 23:33:00,1.25036,1.25049,1.25027,1.25041,576000003.0
2006-07-18 23:34:00,1.25052,1.25059,1.25037,1.25037,900399999.0
2006-07-18 23:35:00,1.25035,1.2505,1.25028,1.25037,789900004.0
2006-07-18 23:36:00,1.25032,1.2505,1.25028,1.25029,1226800000.0
2006-07-18 23:37:00,1.25022,1.2504,1.25012,1.25012,729900004.0
2006-07-18 23:38:00,1.25015,1.25037,1.24996,1.24997,857900006.0
2006-07-18 23:39:00,1.24986,1.24995,1.24981,1.24985,92300001.0
2006-07-18 23:40:00,1.2499,1.24995,1.24972,1.24982,1174899998.0
2006-07-18 23:41:00,1.24987,1.24995,1.24962,1.24974,919500007.0
2006-07-18 23:42:00,1.24994,1.25033,1.24988,1.25008,837600004.0
2006-07-18 23:43:00,1.2504,1.2504,1.25017,1.25033,888500010.0
2006-07-18 23:44:00,1.2503,1.25031,1.25006,1.25024,1131500002.0
2006-07-18 23:45:00,1.25025,1.2504,1.25012,1.25035,1015800009.0
2006-07-18 23:46:00,1.25025,1.25041,1.25019,1.2504,772599999.0
2006-07-18 23:47:00,1.25036,1.25045,1.25027,1.25045,730000001.0
2006-07-18 23:48:00,1.25044,1.25048,1.25026,1.25035,639500004.0
2006-07-18 23:49:00,1.25026,1.25046,1.25024,1.25042,657899998.0
2006-07-18 23:50:00,1.25022,1.25038,1.2502,1.25033,668399997.0
2006-07-18 23:51:00,1.25035,1.25039,1.25025,1.25037,693500006.0
2006-07-18 23:52:00,1.25041,1.25041,1.25014,1.25024,920600013.0
2006-07-18 23:53:00,1.25035,1.25042,1.25026,1.25035,664600003.0
2006-07-18 23:54:00,1.25038,1.25044,1.25027,1.25034,808600005.0
2006-07-18 23:55:00,1.25038,1.25051,1.25033,1.2504,728799999.0
2006-07-18 23:56:00,1.25048,1.25054,1.25029,1.25046,1112400003.0
2006-07-18 23:57:00,1.25048,1.25064,1.25039,1.25048,683600008.0
2006-07-18 23:58:00,1.25057,1.2506,1.25039,1.25039,1070300001.0
2006-07-18 23:59:00,1.25052,1.25058,1.25027,1.25036,515800002.0
2006-07-19 00:00:00,1.25042,1.25054,1.25038,1.25054,356499998.0
2006-07-19 00:01:00,1.25031,1.25045,1.25015,1.25031,487100007.0
2006-07-19 00:02:00,1.25042,1.25056,1.25033,1.2504,1037099997.0
2006-07-19 00:03:00,1.25048,1.25063,1.25043,1.25061,570100003.0
2006-07-19 00:04:00,1.25047,1.25064,1.25038,1.25064,697700003.0
2006-07-19 00:05:00,1.25049,1.25064,1.2504,1.25052,1134499992.0
2006-07-19 00:06:00,1.25039,1.25052,1.25037,1.2505,566499998.0
2006-07-19 00:07:00,1.25032,1.25045,1.25022,1.25028,455199997.0
2006-07-19 00:08:00,1.25014,1.25033,1.25004,1.25017,670900005.0
2006-07-19 00:09:00,1.25007,1.25014,1.24986,1.25001,740200000.0
2006-07-19 00:10:00,1.2501,1.25012,1.24996,1.25006,1300499998.0
2006-07-19 00:11:00,1.25005,1.2501,1.24991,1.25,849400000.0
2006-07-19 00:12:00,1.25007,1.25007,1.24984,1.2499,613800010.0
2006-07-19 00:13:00,1.25,1.25003,1.24972,1.24972,862899998.0
2006-07-19 00:14:00,1.24993,1.24994,1.24978,1.24989,411599995.0
2006-07-19 00:15:00,1.24994,1.24995,1.24974,1.24979,752000002.0
2006-07-19 00:16:00,1.24977,1.25002,1.24977,1.25,800500011.0
2006-07-19 00:17:00,1.25002,1.25007,1.24992,1.24993,1060799994.0
2006-07-19 00:18:00,1.24997,1.25009,1.24994,1.24994,391300004.0
2006-07-19 00:19:00,1.25012,1.25014,1.24998,1.25007,1160899993.0
2006-07-19 00:20:00,1.25006,1.25016,1.24998,1.25014,970400002.0
2006-07-19 00:21:00,1.25018,1.25023,1.24997,1.24997,767400007.0
2006-07-19 00:22:00,1.25017,1.25024,1.25001,1.25016,948700009.0
2006-07-19 00:23:00,1.25013,1.25024,1.25004,1.25018,882600003.0
2006-07-19 00:24:00,1.25016,1.25026,1.25008,1.25025,663299995.0
2006-07-19 00:25:00,1.2502,1.25028,1.25011,1.25025,465700005.0
2006-07-19 00:26:00,1.25014,1.25025,1.25009,1.25017,388799994.0
2006-07-19 00:27:00,1.2502,1.25025,1.25014,1.25025,566200000.0
2006-07-19 00:28:00,1.25001,1.25025,1.25001,1.25025,359100005.0
2006-07-19 00:29:00,1.2502,1.25025,1.25005,1.25019,1041699998.0
2006-07-19 00:30:00,1.25013,1.25025,1.25006,1.25014,915299998.0
2006-07-19 00:31:00,1.25025,1.25025,1.25003,1.25009,924700014.0
2006-07-19 00:32:00,1.25009,1.25019,1.25005,1.25007,608599999.0
2006-07-19 00:33:00,1.24994,1.25008,1.24986,1.24998,959199983.0
2006-07-19 00:34:00,1.24989,1.25003,1.24982,1.24998,1099399992.0
2006-07-19 00:35:00,1.24994,1.25009,1.24972,1.24999,785899994.0
2006-07-19 00:36:00,1.25005,1.25013,1.24992,1.25005,586200008.0
2006-07-19 00:37:00,1.25,1.25014,1.24992,1.25014,446800007.0
2006-07-19 00:38:00,1.24998,1.25013,1.24988,1.25007,546100002.0
2006-07-19 00:39:00,1.25005,1.2501,1.24989,1.24996,392400001.0
2006-07-19 00:40:00,1.25001,1.25009,1.24988,1.24994,638600005.0
2006-07-19 00:41:00,1.24988,1.25008,1.24988,1.24995,961700004.0
2006-07-19 00:42:00,1.25002,1.25012,1.2499,1.2501,765099996.0
2006-07-19 00:43:00,1.25011,1.25013,1.24999,1.24999,631800004.0
2006-07-19 00:44:00,1.25004,1.25017,1.24997,1.25011,353899998.0
2006-07-19 00:45:00,1.25,1.25015,1.24998,1.25012,1633900021.0
2006-07-19 00:46:00,1.25015,1.25015,1.25001,1.2501,429000001.0
2006-07-19 00:47:00,1.24996,1.25015,1.24986,1.25005,852399994.0
2006-07-19 00:48:00,1.25005,1.25012,1.24992,1.24995,857900005.0
2006-07-19 00:49:00,1.24983,1.25003,1.24983,1.25,450700004.0
2006-07-19 00:50:00,1.24996,1.25003,1.24987,1.24995,548999993.0
2006-07-19 00:51:00,1.24992,1.24999,1.24974,1.24992,808900004.0
2006-07-19 00:52:00,1.24983,1.24993,1.24967,1.24985,416999996.0
2006-07-19 00:53:00,1.24987,1.24992,1.24977,1.24984,954000005.0
2006-07-19 00:54:00,1.24992,1.24992,1.24975,1.24975,306699996.0
2006-07-19 00:55:00,1.24983,1.2499,1.24972,1.24979,731500008.0
2006-07-19 00:56:00,1.24995,1.24995,1.24975,1.24975,526500007.0
2006-07-19 00:57:00,1.2499,1.25,1.24979,1.24991,659500015.0
2006-07-19 00:58:00,1.24982,1.24998,1.24979,1.24991,767100006.0
2006-07-19 00:59:00,1.24985,1.24998,1.24977,1.24986,853399991.0
2006-07-19 01:00:00,1.2498,1.24993,1.24966,1.24981,644200001.0
2006-07-19 01:01:00,1.2499,1.2499,1.24965,1.2498,704499999.0
2006-07-19 01:02:00,1.24967,1.2499,1.24957,1.24979,861600000.0
2006-07-19 01:03:00,1.24985,1.24992,1.24967,1.24975,707900001.0
2006-07-19 01:04:00,1.24974,1.24988,1.24969,1.24974,923100003.0
2006-07-19 01:05:00,1.24973,1.24983,1.24968,1.24981,628400001.0
2006-07-19 01:06:00,1.24985,1.24985,1.24964,1.24966,471899999.0
2006-07-19 01:07:00,1.2498,1.24986,1.24963,1.24976,1287000012.0
2006-07-19 01:08:00,1.24959,1.24986,1.24959,1.24974,783499995.0
2006-07-19 01:09:00,1.24967,1.24988,1.24967,1.24988,854000003.0
2006-07-19 01:10:00,1.24985,1.24993,1.24973,1.24981,1107500000.0
2006-07-19 01:11:00,1.24963,1.24987,1.24963,1.24973,821000009.0
2006-07-19 01:12:00,1.24961,1.2498,1.24961,1.2498,507199999.0
2006-07-19 01:13:00,1.24972,1.24982,1.24963,1.24971,789500010.0
2006-07-19 01:14:00,1.2497,1.24992,1.2497,1.24985,1171400011.0
2006-07-19 01:15:00,1.24988,1.24998,1.24977,1.24998,628700005.0
2006-07-19 01:16:00,1.24989,1.25001,1.2498,1.24995,849699990.0
2006-07-19 01:17:00,1.24999,1.24999,1.2496,1.24979,965899996.0
2006-07-19 01:18:00,1.24983,1.24993,1.24977,1.24986,794900000.0
2006-07-19 01:19:00,1.24991,1.24991,1.24966,1.24967,551299992.0
2006-07-19 01:20:00,1.24986,1.24992,1.24975,1.2498,959100009.0
2006-07-19 01:21:00,1.24984,1.24996,1.24967,1.24985,1020500002.0
2006-07-19 01:22:00,1.24999,1.25014,1.24999,1.25002,599699997.0
2006-07-19 01:23:00,1.25016,1.25026,1.25005,1.2501,869000003.0
2006-07-19 01:24:00,1.2502,1.25029,1.25011,1.25014,884700008.0
2006-07-19 01:25:00,1.25013,1.25018,1.24991,1.25,861599998.0
2006-07-19 01:26:00,1.25006,1.25019,1.25001,1.2501,794900007.0
2006-07-19 01:27:00,1.25013,1.25024,1.24996,1.25006,724499998.0
2006-07-19 01:28:00,1.25002,1.25017,1.24987,1.24995,886400016.0
2006-07-19 01:29:00,1.24993,1.24993,1.24978,1.24978,417100004.0
2006-07-19 01:30:00,1.24993,1.24993,1.24971,1.24986,838000001.0
2006-07-19 01:31:00,1.2499,1.24998,1.24977,1.2499,781800001.0
2006-07-19 01:32:00,1.24995,1.24995,1.24976,1.24976,839799999.0
2006-07-19 01:33:00,1.24984,1.24996,1.24979,1.24995,1114100001.0
2006-07-19 01:34:00,1.24992,1.24995,1.24976,1.24984,1009500002.0
2006-07-19 01:35:00,1.24988,1.24998,1.2498,1.24995,681100003.0
2006-07-19 01:36:00,1.25,1.25003,1.24977,1.24984,430799994.0
2006-07-19 01:37:00,1.24999,1.24999,1.24986,1.2499,587800006.0
2006-07-19 01:38:00,1.24992,1.24994,1.24981,1.24981,770299995.0
2006-07-19 01:39:00,1.24973,1.24984,1.24957,1.24965,725199993.0
2006-07-19 01:40:00,1.24968,1.24988,1.24968,1.24984,948600005.0
2006-07-19 01:41:00,1.24989,1.24989,1.24971,1.24971,834099998.0
2006-07-19 01:42:00,1.24967,1.24975,1.24967,1.24975,407000001.0
2006-07-19 01:43:00,1.24974,1.24986,1.24964,1.24968,984099997.0
2006-07-19 01:44:00,1.24962,1.24985,1.2496,1.24978,547299998.0
2006-07-19 01:45:00,1.24981,1.24991,1.24974,1.24989,543300003.0
2006-07-19 01:46:00,1.24988,1.25,1.24977,1.24977,873999988.0
2006-07-19 01:47:00,1.24985,1.24993,1.24977,1.24982,691100002.0
2006-07-19 01:48:00,1.24996,1.25,1.24981,1.24981,681100005.0
2006-07-19 01:49:00,1.2497,1.24991,1.24968,1.24978,566900001.0
2006-07-19 01:50:00,1.24969,1.24983,1.2496,1.24972,798999998.0
2006-07-19 01:51:00,1.24977,1.24988,1.2497,1.24982,1155199999.0
2006-07-19 01:52:00,1.24963,1.24987,1.24953,1.24987,908200000.0
2006-07-19 01:53:00,1.24967,1.24988,1.24957,1.24978,793599999.0
2006-07-19 01:54:00,1.24985,1.2499,1.24976,1.24983,843699996.0
2006-07-19 01:55:00,1.2498,1.24988,1.24966,1.24974,719400001.0
2006-07-19 01:56:00,1.24976,1.25011,1.24976,1.25006,420099992.0
2006-07-19 01:57:00,1.25,1.25008,1.24996,1.25008,519700006.0
2006-07-19 01:58:00,1.25008,1.25008,1.24995,1.24998,247999997.0
2006-07-19 01:59:00,1.24983,1.24994,1.24972,1.24983,753400007.0
2006-07-19 02:00:00,1.24968,1.24978,1.24953,1.24969,733199996.0
2006-07-19 02:01:00,1.24964,1.24977,1.24953,1.24972,1159400014.0
2006-07-19 02:02:00,1.24958,1.24968,1.2492,1.24922,823100001.0
2006-07-19 02:03:00,1.2492,1.24923,1.24904,1.24913,1050800005.0
2006-07-19 02:04:00,1.24914,1.24929,1.24912,1.2492,1055500000.0
2006-07-19 02:05:00,1.24914,1.24937,1.24909,1.24937,1112500011.0
2006-07-19 02:06:00,1.24933,1.24944,1.24924,1.24927,538499991.0
2006-07-19 02:07:00,1.24944,1.24953,1.2493,1.24953,348600003.0
2006-07-19 02:08:00,1.24955,1.24959,1.24944,1.24952,862399994.0
2006-07-19 02:09:00,1.24951,1.24958,1.2494,1.24943,908600012.0
2006-07-19 02:10:00,1.24946,1.24951,1.24932,1.24947,1095799999.0
2006-07-19 02:11:00,1.24947,1.24949,1.24933,1.24933,787999986.0
2006-07-19 02:12:00,1.24948,1.24965,1.24941,1.24957,877000002.0
2006-07-19 02:13:00,1.24957,1.2496,1.2493,1.24936,921600005.0
2006-07-19 02:14:00,1.24945,1.24949,1.24929,1.24937,554900003.0
2006-07-19 02:15:00,1.24937,1.24948,1.24931,1.24948,582999993.0
2006-07-19 02:16:00,1.24941,1.24955,1.2494,1.24952,843600008.0
2006-07-19 02:17:00,1.24956,1.24956,1.24935,1.2494,880900002.0
2006-07-19 02:18:00,1.24949,1.24949,1.2493,1.24945,579600004.0
2006-07-19 02:19:00,1.24936,1.24948,1.24923,1.2493,897100001.0
2006-07-19 02:20:00,1.24943,1.2495,1.24929,1.24942,931300007.0
2006-07-19 02:21:00,1.24945,1.2495,1.24935,1.24946,920000009.0
2006-07-19 02:22:00,1.24947,1.24948,1.24925,1.24939,925300006.0
2006-07-19 02:23:00,1.24933,1.2494,1.24923,1.24925,749400004.0
2006-07-19 02:24:00,1.24921,1.24927,1.24905,1.24917,527300007.0
2006-07-19 02:25:00,1.24906,1.24915,1.24889,1.24896,462800000.0
2006-07-19 02:26:00,1.24907,1.24915,1.24899,1.24907,798700001.0
2006-07-19 02:27:00,1.24907,1.24913,1.24891,1.24903,661600000.0
2006-07-19 02:28:00,1.24893,1.2491,1.2489,1.24901,766299996.0
2006-07-19 02:29:00,1.24905,1.24911,1.24888,1.24898,599900001.0
2006-07-19 02:30:00,1.2489,1.24906,1.24875,1.24875,570100001.0
2006-07-19 02:31:00,1.24866,1.24877,1.24843,1.24855,783099996.0
2006-07-19 02:32:00,1.24851,1.24868,1.24848,1.24851,736200004.0
2006-07-19 02:33:00,1.24843,1.24858,1.24841,1.24855,1011699995.0
2006-07-19 02:34:00,1.24851,1.24864,1.24842,1.24857,506000000.0
2006-07-19 02:35:00,1.24857,1.24864,1.24847,1.24857,880899990.0
2006-07-19 02:36:00,1.24852,1.2486,1.2484,1.2485,1057000002.0
2006-07-19 02:37:00,1.24835,1.24849,1.24824,1.2483,631000005.0
2006-07-19 02:38:00,1.24825,1.24832,1.24808,1.24808,824700020.0
2006-07-19 02:39:00,1.24829,1.2484,1.24812,1.24831,1143499999.0
2006-07-19 02:40:00,1.24839,1.24848,1.24829,1.24836,726300007.0
2006-07-19 02:41:00,1.24844,1.24847,1.24831,1.24837,741299996.0
2006-07-19 02:42:00,1.24849,1.2485,1.24835,1.24839,532699998.0
2006-07-19 02:43:00,1.24847,1.24861,1.24841,1.24849,947700010.0
2006-07-19 02:44:00,1.24847,1.24863,1.24839,1.24856,944400006.0
2006-07-19 02:45:00,1.24857,1.24857,1.24824,1.24832,776100002.0
2006-07-19 02:46:00,1.24828,1.24847,1.24828,1.24838,973800006.0
2006-07-19 02:47:00,1.24821,1.2484,1.24811,1.24821,1044200000.0
2006-07-19 02:48:00,1.24817,1.24836,1.24809,1.24821,659200001.0
2006-07-19 02:49:00,1.2483,1.24839,1.24822,1.24829,1145799998.0
2006-07-19 02:50:00,1.24841,1.24845,1.24828,1.24839,907100008.0
2006-07-19 02:51:00,1.24839,1.24848,1.24827,1.24832,458499994.0
2006-07-19 02:52:00,1.24845,1.24848,1.24825,1.24825,830500013.0
2006-07-19 02:53:00,1.24844,1.2486,1.24841,1.24857,800399999.0
2006-07-19 02:54:00,1.24846,1.24856,1.24835,1.24849,854300008.0
2006-07-19 02:55:00,1.24849,1.24868,1.24846,1.24859,476600006.0
2006-07-19 02:56:00,1.24856,1.24856,1.2484,1.24845,371699992.0
2006-07-19 02:57:00,1.24836,1.24846,1.24829,1.24837,815299997.0
2006-07-19 02:58:00,1.24837,1.24841,1.24814,1.24823,858299994.0
2006-07-19 02:59:00,1.24831,1.24831,1.24791,1.24794,394399994.0
2006-07-19 03:00:00,1.24797,1.24804,1.24785,1.24793,1019000006.0
2006-07-19 03:01:00,1.24808,1.24823,1.24801,1.24809,664200006.0
2006-07-19 03:02:00,1.2481,1.24817,1.248,1.248,939800005.0
2006-07-19 03:03:00,1.24798,1.24805,1.24779,1.24779,787700006.0
2006-07-19 03:04:00,1.24777,1.24796,1.24777,1.2478,667699999.0
2006-07-19 03:05:00,1.24795,1.24801,1.24774,1.24774,844899997.0
2006-07-19 03:06:00,1.24795,1.24806,1.24785,1.24802,1413900004.0
2006-07-19 03:07:00,1.24805,1.2481,1.24789,1.24799,663999993.0
2006-07-19 03:08:00,1.24799,1.24834,1.24799,1.24826,642099999.0
2006-07-19 03:09:00,1.24816,1.24831,1.24809,1.2482,909500001.0
2006-07-19 03:10:00,1.24821,1.24821,1.24793,1.24793,971700008.0
2006-07-19 03:11:00,1.24792,1.24808,1.24791,1.24799,549400008.0
2006-07-19 03:12:00,1.24801,1.24807,1.24781,1.24781,731000003.0
2006-07-19 03:13:00,1.24789,1.24796,1.24772,1.2478,1045799989.0
2006-07-19 03:14:00,1.24782,1.24799,1.2477,1.24799,769799993.0
2006-07-19 03:15:00,1.24794,1.24802,1.24785,1.24797,711099999.0
2006-07-19 03:16:00,1.24794,1.24808,1.24791,1.24802,977400009.0
2006-07-19 03:17:00,1.24803,1.2481,1.24791,1.248,795600009.0
2006-07-19 03:18:00,1.24802,1.24808,1.24786,1.24797,741900000.0
2006-07-19 03:19:00,1.24805,1.24818,1.24794,1.24809,469600002.0
2006-07-19 03:20:00,1.24815,1.24826,1.24802,1.24817,649500003.0
2006-07-19 03:21:00,1.24817,1.24838,1.24816,1.24831,807300005.0
2006-07-19 03:22:00,1.24837,1.2486,1.24831,1.24858,907599997.0
2006-07-19 03:23:00,1.24847,1.24862,1.24831,1.24848,592900002.0
2006-07-19 03:24:00,1.24823,1.24838,1.24812,1.24816,756100006.0
2006-07-19 03:25:00,1.24818,1.24828,1.2481,1.24817,815300007.0
2006-07-19 03:26:00,1.24821,1.24831,1.24812,1.24826,914700008.0
2006-07-19 03:27:00,1.24816,1.24822,1.24799,1.24813,1485900013.0
2006-07-19 03:28:00,1.24825,1.24836,1.24825,1.24836,143000001.0
2006-07-19 03:29:00,1.24831,1.24847,1.24824,1.24841,733299995.0
2006-07-19 03:30:00,1.2483,1.24857,1.2483,1.24851,1309200014.0
2006-07-19 03:31:00,1.2484,1.24847,1.24818,1.24819,869699998.0
2006-07-19 03:32:00,1.24808,1.24819,1.24798,1.24802,659200008.0
2006-07-19 03:33:00,1.24804,1.24804,1.24779,1.2478,731400002.0
2006-07-19 03:34:00,1.24791,1.248,1.2476,1.24771,768399998.0
2006-07-19 03:35:00,1.24794,1.24801,1.24771,1.24792,965100000.0
2006-07-19 03:36:00,1.24802,1.24808,1.24791,1.24792,355700003.0
2006-07-19 03:37:00,1.24795,1.24797,1.24781,1.24793,1080600014.0
2006-07-19 03:38:00,1.2479,1.24803,1.24787,1.24799,1073099990.0
2006-07-19 03:39:00,1.24801,1.24824,1.2479,1.24814,946300001.0
2006-07-19 03:40:00,1.2482,1.24838,1.2482,1.24835,791100002.0
2006-07-19 03:41:00,1.24829,1.24838,1.24818,1.24828,1113000010.0
2006-07-19 03:42:00,1.24823,1.24827,1.248,1.24809,1326900009.0
2006-07-19 03:43:00,1.2481,1.24823,1.24801,1.24821,898700009.0
2006-07-19 03:44:00,1.24807,1.24823,1.24792,1.24812,967700002.0
2006-07-19 03:45:00,1.24805,1.24812,1.24792,1.24805,878000010.0
2006-07-19 03:46:00,1.24802,1.2481,1.248,1.248,200200006.0
2006-07-19 03:47:00,1.24812,1.24821,1.24802,1.24816,606899998.0
2006-07-19 03:48:00,1.24812,1.24819,1.24801,1.24807,847200015.0
2006-07-19 03:49:00,1.24796,1.24821,1.24794,1.24808,717399996.0
2006-07-19 03:50:00,1.24802,1.24818,1.24795,1.24815,615900010.0
2006-07-19 03:51:00,1.24812,1.24816,1.24802,1.24806,596300003.0
2006-07-19 03:52:00,1.24815,1.24821,1.24807,1.2481,528600005.0
2006-07-19 03:53:00,1.24802,1.24828,1.24799,1.24828,702199995.0
2006-07-19 03:54:00,1.2481,1.2483,1.248,1.24823,1160799999.0
2006-07-19 03:55:00,1.24833,1.24849,1.24825,1.24825,946500009.0
2006-07-19 03:56:00,1.24834,1.2484,1.24808,1.24827,806999992.0
2006-07-19 03:57:00,1.24838,1.24843,1.24821,1.24829,824400007.0
2006-07-19 03:58:00,1.24839,1.24849,1.24829,1.24839,864099995.0
2006-07-19 03:59:00,1.24838,1.24845,1.24835,1.24844,699400004.0
2006-07-19 04:00:00,1.24841,1.24847,1.24827,1.24832,1006799997.0
2006-07-19 04:01:00,1.24842,1.24848,1.24827,1.24835,960500001.0
2006-07-19 04:02:00,1.24829,1.24853,1.24829,1.24842,986800002.0
2006-07-19 04:03:00,1.24824,1.24848,1.24821,1.2484,1370700006.0
2006-07-19 04:04:00,1.2485,1.24853,1.24832,1.24841,778500007.0
2006-07-19 04:05:00,1.24841,1.24853,1.24822,1.24839,836500001.0
2006-07-19 04:06:00,1.24833,1.2485,1.2483,1.24839,576200000.0
2006-07-19 04:07:00,1.2485,1.24853,1.24828,1.24836,830700000.0
2006-07-19 04:08:00,1.24847,1.24851,1.24833,1.24838,712600003.0
2006-07-19 04:09:00,1.24842,1.24848,1.2483,1.24835,782700003.0
2006-07-19 04:10:00,1.24835,1.24843,1.24831,1.24835,396699997.0
2006-07-19 04:11:00,1.24829,1.24852,1.24829,1.24843,1009999995.0
2006-07-19 04:12:00,1.24845,1.24857,1.24834,1.24837,884400000.0
2006-07-19 04:13:00,1.24845,1.2486,1.24833,1.24853,1088299987.0
2006-07-19 04:14:00,1.24862,1.24876,1.24858,1.24862,683200003.0
2006-07-19 04:15:00,1.24864,1.2487,1.24856,1.2486,577200010.0
2006-07-19 04:16:00,1.24867,1.24893,1.24857,1.24864,797699996.0
2006-07-19 04:17:00,1.2489,1.24895,1.24862,1.24867,765799997.0
2006-07-19 04:18:00,1.24853,1.24871,1.24853,1.24866,639999993.0
2006-07-19 04:19:00,1.24869,1.24885,1.24859,1.24859,458099999.0
2006-07-19 04:20:00,1.24888,1.24888,1.24865,1.24873,352599997.0
2006-07-19 04:21:00,1.24889,1.24898,1.24872,1.24882,1001000005.0
2006-07-19 04:22:00,1.24898,1.24913,1.24896,1.24907,823800006.0
2006-07-19 04:23:00,1.24908,1.24911,1.24896,1.24904,644500000.0
2006-07-19 04:24:00,1.24906,1.24908,1.24891,1.24896,749999998.0
2006-07-19 04:25:00,1.24888,1.24905,1.24886,1.24905,656399994.0
2006-07-19 04:26:00,1.24897,1.24908,1.24892,1.24905,690800003.0
2006-07-19 04:27:00,1.24888,1.24916,1.2488,1.24913,1024500012.0
2006-07-19 04:28:00,1.24902,1.24917,1.24892,1.249,996899990.0
2006-07-19 04:29:00,1.24912,1.24923,1.24903,1.24914,920799997.0
2006-07-19 04:30:00,1.24915,1.24921,1.24901,1.2491,1206700004.0
2006-07-19 04:31:00,1.2492,1.24923,1.24907,1.24908,816199991.0
2006-07-19 04:32:00,1.24905,1.2492,1.24896,1.24907,990199993.0
2006-07-19 04:33:00,1.24913,1.24919,1.24901,1.24907,725900003.0
2006-07-19 04:34:00,1.2492,1.24923,1.24905,1.24906,834099995.0
2006-07-19 04:35:00,1.24917,1.24926,1.24898,1.24921,492100005.0
2006-07-19 04:36:00,1.24915,1.24922,1.2491,1.2492,616200002.0
2006-07-19 04:37:00,1.24909,1.24912,1.24894,1.24903,780100007.0
2006-07-19 04:38:00,1.24912,1.24918,1.24907,1.24914,1113500003.0
2006-07-19 04:39:00,1.24908,1.24913,1.24898,1.24905,1161100019.0
2006-07-19 04:40:00,1.24903,1.24909,1.24896,1.24899,652899993.0
2006-07-19 04:41:00,1.24893,1.24909,1.24887,1.24899,765000000.0
2006-07-19 04:42:00,1.24901,1.2491,1.24891,1.24906,891400005.0
2006-07-19 04:43:00,1.24905,1.24905,1.24881,1.24881,708000006.0
2006-07-19 04:44:00,1.24896,1.24907,1.2489,1.24905,820100006.0
2006-07-19 04:45:00,1.249,1.24911,1.2489,1.24909,1080099999.0
2006-07-19 04:46:00,1.24902,1.24912,1.24898,1.24905,663200001.0
2006-07-19 04:47:00,1.24895,1.24905,1.24875,1.24884,676000001.0
2006-07-19 04:48:00,1.24894,1.24905,1.24888,1.24897,618000005.0
2006-07-19 04:49:00,1.24898,1.24912,1.24888,1.24897,792000004.0
2006-07-19 04:50:00,1.24905,1.24912,1.24896,1.24912,504200000.0
2006-07-19 04:51:00,1.24907,1.24912,1.24882,1.24882,894400005.0
2006-07-19 04:52:00,1.24897,1.24908,1.24881,1.249,777899999.0
2006-07-19 04:53:00,1.24892,1.24904,1.24886,1.24903,751499990.0
2006-07-19 04:54:00,1.24917,1.24949,1.24917,1.24938,540900004.0
2006-07-19 04:55:00,1.24942,1.24953,1.24932,1.24932,1246499995.0
2006-07-19 04:56:00,1.24938,1.24953,1.24927,1.24942,1387399996.0
2006-07-19 04:57:00,1.24945,1.24949,1.24929,1.24942,668000001.0
2006-07-19 04:58:00,1.24946,1.24953,1.24934,1.24945,748899991.0
2006-07-19 04:59:00,1.24941,1.24948,1.2493,1.2493,1005299993.0
2006-07-19 05:00:00,1.24931,1.24943,1.24928,1.24939,754199990.0
2006-07-19 05:01:00,1.24943,1.24943,1.24918,1.24918,460300000.0
2006-07-19 05:02:00,1.24931,1.24943,1.24928,1.24936,705700003.0
2006-07-19 05:03:00,1.24933,1.24946,1.24928,1.24939,495200002.0
2006-07-19 05:04:00,1.24923,1.24945,1.24923,1.24938,815599990.0
2006-07-19 05:05:00,1.24943,1.24945,1.2493,1.2493,872399986.0
2006-07-19 05:06:00,1.24945,1.24945,1.24926,1.24936,824899993.0
2006-07-19 05:07:00,1.24928,1.24936,1.24918,1.24926,886200006.0
2006-07-19 05:08:00,1.24936,1.24946,1.24931,1.24946,270800001.0
2006-07-19 05:09:00,1.24956,1.24971,1.24936,1.24958,1170599997.0
2006-07-19 05:10:00,1.24968,1.2498,1.24963,1.24966,690399998.0
2006-07-19 05:11:00,1.24953,1.24967,1.2495,1.2496,580100007.0
2006-07-19 05:12:00,1.24939,1.24965,1.24939,1.24948,728199995.0
2006-07-19 05:13:00,1.24955,1.24983,1.24951,1.24974,867200003.0
2006-07-19 05:14:00,1.24976,1.24992,1.2497,1.2497,927500011.0
2006-07-19 05:15:00,1.24971,1.24989,1.24965,1.24985,785099999.0
2006-07-19 05:16:00,1.24976,1.25005,1.24964,1.25005,883700003.0
2006-07-19 05:17:00,1.25011,1.25011,1.24987,1.24987,627400006.0
2006-07-19 05:18:00,1.25,1.25,1.24982,1.24986,777100004.0
2006-07-19 05:19:00,1.24989,1.25002,1.24982,1.24995,704300001.0
2006-07-19 05:20:00,1.24989,1.25002,1.24989,1.24997,687900004.0
2006-07-19 05:21:00,1.24982,1.2499,1.24963,1.24966,555100001.0
2006-07-19 05:22:00,1.2497,1.24976,1.24948,1.24967,732000002.0
2006-07-19 05:23:00,1.24973,1.24979,1.24951,1.24955,962800000.0
2006-07-19 05:24:00,1.2495,1.24965,1.24945,1.24965,1299999993.0
2006-07-19 05:25:00,1.24964,1.24972,1.24954,1.24966,656900002.0
2006-07-19 05:26:00,1.24962,1.24969,1.24953,1.2496,670000004.0
2006-07-19 05:27:00,1.2496,1.24978,1.24953,1.24978,527700002.0
2006-07-19 05:28:00,1.2497,1.24979,1.24958,1.2497,902700009.0
2006-07-19 05:29:00,1.24964,1.24973,1.24956,1.24958,656000001.0
2006-07-19 05:30:00,1.24963,1.24983,1.24961,1.24983,990699993.0
2006-07-19 05:31:00,1.24973,1.24995,1.2497,1.24985,983000012.0
2006-07-19 05:32:00,1.24987,1.24997,1.24963,1.24984,917900005.0
2006-07-19 05:33:00,1.24992,1.24999,1.24978,1.24978,677300003.0
2006-07-19 05:34:00,1.24994,1.25002,1.24966,1.24977,1006100003.0
2006-07-19 05:35:00,1.24985,1.25,1.24981,1.24995,605499998.0
2006-07-19 05:36:00,1.24993,1.25,1.24981,1.24981,806000007.0
2006-07-19 05:37:00,1.24985,1.25,1.24978,1.24989,1048600005.0
2006-07-19 05:38:00,1.24996,1.25,1.24981,1.24981,1060200003.0
2006-07-19 05:39:00,1.24988,1.24998,1.24978,1.24984,610200002.0
2006-07-19 05:40:00,1.24998,1.25,1.24974,1.24981,750599997.0
2006-07-19 05:41:00,1.24993,1.24998,1.24974,1.24991,834100002.0
2006-07-19 05:42:00,1.24983,1.24998,1.24973,1.24981,589600001.0
2006-07-19 05:43:00,1.24979,1.25001,1.24969,1.24997,516800003.0
2006-07-19 05:44:00,1.24987,1.25009,1.24979,1.25005,851300004.0
2006-07-19 05:45:00,1.25001,1.25008,1.2499,1.25001,573900003.0
2006-07-19 05:46:00,1.24994,1.2501,1.2499,1.25005,868199993.0
2006-07-19 05:47:00,1.25,1.25011,1.24981,1.25003,966700003.0
2006-07-19 05:48:00,1.24997,1.25012,1.24997,1.25,444200000.0
2006-07-19 05:49:00,1.25005,1.25016,1.24996,1.25003,651400001.0
2006-07-19 05:50:00,1.25002,1.25009,1.24987,1.25001,651200007.0
2006-07-19 05:51:00,1.24999,1.25009,1.24989,1.24989,917100009.0
2006-07-19 05:52:00,1.24977,1.24999,1.2497,1.24984,747799999.0
2006-07-19 05:53:00,1.24974,1.24993,1.24972,1.24976,724399998.0
2006-07-19 05:54:00,1.24982,1.24995,1.24976,1.24985,499400001.0
2006-07-19 05:55:00,1.24986,1.24999,1.24972,1.24978,618400004.0
2006-07-19 05:56:00,1.24986,1.24997,1.24969,1.24975,839800000.0
2006-07-19 05:57:00,1.24971,1.24982,1.24967,1.24977,544899996.0
2006-07-19 05:58:00,1.24973,1.24978,1.24957,1.2496,858900003.0
2006-07-19 05:59:00,1.24977,1.24982,1.24957,1.24965,946699994.0
2006-07-19 06:00:00,1.24973,1.2498,1.24959,1.2498,527200002.0
2006-07-19 06:01:00,1.24974,1.2498,1.24958,1.24972,547500007.0
2006-07-19 06:02:00,1.24969,1.24978,1.24963,1.24978,562100003.0
2006-07-19 06:03:00,1.24974,1.24978,1.2496,1.24967,1052500006.0
2006-07-19 06:04:00,1.24962,1.24968,1.24945,1.24953,597599997.0
2006-07-19 06:05:00,1.24973,1.24973,1.24948,1.24951,1083099992.0
2006-07-19 06:06:00,1.24967,1.24967,1.24946,1.24949,541099999.0
2006-07-19 06:07:00,1.24952,1.24967,1.24949,1.24959,869000003.0
2006-07-19 06:08:00,1.24963,1.24967,1.24949,1.24954,799099999.0
2006-07-19 06:09:00,1.24952,1.24968,1.2495,1.24965,862100003.0
2006-07-19 06:10:00,1.24965,1.24969,1.24954,1.24965,985800004.0
2006-07-19 06:11:00,1.24962,1.24966,1.24946,1.24964,726999997.0
2006-07-19 06:12:00,1.24963,1.24972,1.24956,1.2496,800100005.0
2006-07-19 06:13:00,1.24971,1.24973,1.24968,1.24968,145600003.0
2006-07-19 06:14:00,1.24951,1.24967,1.24949,1.24962,848200002.0
2006-07-19 06:15:00,1.24959,1.2497,1.24949,1.24955,832100001.0
2006-07-19 06:16:00,1.24957,1.24967,1.24947,1.2495,1400600010.0
2006-07-19 06:17:00,1.24962,1.24969,1.24955,1.2496,1097900012.0
2006-07-19 06:18:00,1.24949,1.24959,1.24944,1.24952,583300003.0
2006-07-19 06:19:00,1.24947,1.24953,1.24938,1.2494,971800003.0
2006-07-19 06:20:00,1.24923,1.24948,1.24923,1.24937,389499996.0
2006-07-19 06:21:00,1.2494,1.2495,1.24935,1.24947,944499997.0
2006-07-19 06:22:00,1.24943,1.2495,1.24938,1.24944,740800017.0
2006-07-19 06:23:00,1.24946,1.24958,1.24942,1.24949,967299997.0
2006-07-19 06:24:00,1.24945,1.24955,1.24932,1.24947,972299997.0
2006-07-19 06:25:00,1.24943,1.24957,1.24936,1.24954,694900004.0
2006-07-19 06:26:00,1.24948,1.24957,1.2494,1.2495,583600008.0
2006-07-19 06:27:00,1.24955,1.24955,1.24936,1.24936,1037400003.0
2006-07-19 06:28:00,1.24949,1.24966,1.24943,1.24961,765700003.0
2006-07-19 06:29:00,1.24964,1.24966,1.24952,1.24955,651500010.0
2006-07-19 06:30:00,1.24943,1.24956,1.24935,1.24947,611999999.0
2006-07-19 06:31:00,1.24956,1.24967,1.2495,1.24956,901300011.0
2006-07-19 06:32:00,1.2496,1.24963,1.24947,1.24947,705700005.0
2006-07-19 06:33:00,1.24952,1.24962,1.24939,1.24945,583800001.0
2006-07-19 06:34:00,1.24954,1.24958,1.2494,1.24951,607600003.0
2006-07-19 06:35:00,1.24955,1.24963,1.24938,1.24946,652800005.0
2006-07-19 06:36:00,1.24943,1.24957,1.24938,1.24942,845700011.0
2006-07-19 06:37:00,1.24947,1.24961,1.24925,1.24955,651799999.0
2006-07-19 06:38:00,1.2496,1.2496,1.24942,1.24947,1218799993.0
2006-07-19 06:39:00,1.2495,1.24968,1.24948,1.24966,722400002.0
2006-07-19 06:40:00,1.24952,1.24978,1.24952,1.24978,498000010.0
2006-07-19 06:41:00,1.24974,1.24991,1.24969,1.24991,394599998.0
2006-07-19 06:42:00,1.24977,1.24992,1.2497,1.24986,890300010.0
2006-07-19 06:43:00,1.24978,1.24988,1.24969,1.2498,460700000.0
2006-07-19 06:44:00,1.24979,1.2499,1.24973,1.24987,675899994.0
2006-07-19 06:45:00,1.24984,1.24984,1.24963,1.24969,874299999.0
2006-07-19 06:46:00,1.24975,1.24988,1.24966,1.24973,796300011.0
2006-07-19 06:47:00,1.24969,1.24979,1.24959,1.24966,715699994.0
2006-07-19 06:48:00,1.24956,1.24967,1.24949,1.24953,687900005.0
2006-07-19 06:49:00,1.24942,1.24956,1.24929,1.24943,688299997.0
2006-07-19 06:50:00,1.2493,1.24944,1.2492,1.2494,784500009.0
2006-07-19 06:51:00,1.24946,1.24957,1.24932,1.24942,944899997.0
2006-07-19 06:52:00,1.24957,1.24957,1.24944,1.24949,539399998.0
2006-07-19 06:53:00,1.2495,1.24959,1.24934,1.2495,1065100014.0
2006-07-19 06:54:00,1.2495,1.24968,1.24947,1.24956,1202400009.0
2006-07-19 06:55:00,1.24942,1.24966,1.24939,1.24966,865800001.0
2006-07-19 06:56:00,1.24959,1.24966,1.24951,1.24951,737400006.0
2006-07-19 06:57:00,1.24949,1.24972,1.24934,1.24949,781699997.0
2006-07-19 06:58:00,1.24966,1.2498,1.24959,1.24968,856399994.0
2006-07-19 06:59:00,1.24969,1.24978,1.24958,1.24973,761700004.0
2006-07-19 07:00:00,1.24957,1.2497,1.24957,1.2497,751899996.0
2006-07-19 07:01:00,1.24967,1.24972,1.24959,1.24961,738600008.0
2006-07-19 07:02:00,1.24951,1.24962,1.24943,1.2496,738400001.0
2006-07-19 07:03:00,1.24957,1.24964,1.24936,1.2494,342200000.0
2006-07-19 07:04:00,1.24911,1.24936,1.24911,1.2493,600500007.0
2006-07-19 07:05:00,1.24929,1.24935,1.24912,1.24927,726700008.0
2006-07-19 07:06:00,1.24924,1.24937,1.24923,1.24931,721699995.0
2006-07-19 07:07:00,1.24925,1.2493,1.24922,1.2493,178200007.0
2006-07-19 07:08:00,1.24922,1.24937,1.24922,1.24926,405600003.0
2006-07-19 07:09:00,1.24933,1.2494,1.24926,1.24931,352699997.0
2006-07-19 07:10:00,1.24931,1.24943,1.24929,1.24935,618900004.0
2006-07-19 07:11:00,1.24938,1.24946,1.24931,1.24942,623199988.0
2006-07-19 07:12:00,1.24942,1.24948,1.24929,1.24936,861199997.0
2006-07-19 07:13:00,1.24927,1.24939,1.24918,1.24928,913499996.0
2006-07-19 07:14:00,1.24931,1.24941,1.24918,1.24918,900699996.0
2006-07-19 07:15:00,1.24919,1.24943,1.24919,1.24943,368299999.0
2006-07-19 07:16:00,1.24933,1.2494,1.24925,1.2493,335600001.0
2006-07-19 07:17:00,1.24933,1.2494,1.24917,1.24929,1111200009.0
2006-07-19 07:18:00,1.2493,1.2494,1.24921,1.24931,555400005.0
2006-07-19 07:19:00,1.24934,1.2494,1.24922,1.24928,434300004.0
2006-07-19 07:20:00,1.2494,1.24948,1.24923,1.2493,858699994.0
2006-07-19 07:21:00,1.24941,1.24947,1.24934,1.2494,926900004.0
2006-07-19 07:22:00,1.24941,1.24949,1.24926,1.24934,1038000001.0
2006-07-19 07:23:00,1.24932,1.24948,1.24925,1.24935,1081400007.0
2006-07-19 07:24:00,1.2492,1.24938,1.2492,1.24938,363099997.0
2006-07-19 07:25:00,1.24936,1.24943,1.24929,1.2493,1047399998.0
2006-07-19 07:26:00,1.24932,1.24944,1.24925,1.24936,900800004.0
2006-07-19 07:27:00,1.2494,1.2494,1.24917,1.24933,582999998.0
2006-07-19 07:28:00,1.24935,1.24943,1.24914,1.24933,640999998.0
2006-07-19 07:29:00,1.24935,1.2494,1.24922,1.24923,684300000.0
2006-07-19 07:30:00,1.24932,1.24943,1.24928,1.24928,574699998.0
2006-07-19 07:31:00,1.24933,1.24949,1.24926,1.24934,833699986.0
2006-07-19 07:32:00,1.24946,1.24951,1.24931,1.24939,694099997.0
2006-07-19 07:33:00,1.24948,1.24953,1.24931,1.24943,1120900012.0
2006-07-19 07:34:00,1.2494,1.24948,1.24927,1.24943,633800001.0
2006-07-19 07:35:00,1.24937,1.24947,1.2493,1.2494,459299996.0
2006-07-19 07:36:00,1.24936,1.24944,1.24918,1.24926,1257800015.0
2006-07-19 07:37:00,1.24931,1.24948,1.24925,1.2494,950300015.0
2006-07-19 07:38:00,1.24935,1.24943,1.24925,1.24935,860699992.0
2006-07-19 07:39:00,1.24927,1.2494,1.24927,1.24933,188899999.0
2006-07-19 07:40:00,1.24924,1.2494,1.24918,1.24918,529600002.0
2006-07-19 07:41:00,1.24941,1.24944,1.24925,1.24936,701600005.0
2006-07-19 07:42:00,1.24946,1.24955,1.24931,1.24953,863799999.0
2006-07-19 07:43:00,1.24945,1.24955,1.24932,1.24938,864400004.0
2006-07-19 07:44:00,1.24925,1.2494,1.24915,1.2494,331500003.0
2006-07-19 07:45:00,1.24926,1.24943,1.24923,1.2494,923200005.0
2006-07-19 07:46:00,1.24938,1.24938,1.24915,1.24921,1197000011.0
2006-07-19 07:47:00,1.2492,1.24932,1.24916,1.2492,687800008.0
2006-07-19 07:48:00,1.2493,1.24956,1.24925,1.24949,671100002.0
2006-07-19 07:49:00,1.24959,1.24963,1.24943,1.24944,700199996.0
2006-07-19 07:50:00,1.24966,1.24977,1.24955,1.24969,678900012.0
2006-07-19 07:51:00,1.24962,1.24975,1.2496,1.24968,725300005.0
2006-07-19 07:52:00,1.2497,1.24973,1.24957,1.2496,698999994.0
2006-07-19 07:53:00,1.24955,1.24972,1.24954,1.24964,555799992.0
2006-07-19 07:54:00,1.2497,1.24975,1.24954,1.24954,782099999.0
2006-07-19 07:55:00,1.24955,1.2497,1.24954,1.2497,892000003.0
2006-07-19 07:56:00,1.24964,1.24973,1.24957,1.24966,874700009.0
2006-07-19 07:57:00,1.2497,1.24974,1.24954,1.24957,458399998.0
2006-07-19 07:58:00,1.24958,1.24958,1.24937,1.2494,857699995.0
2006-07-19 07:59:00,1.24924,1.24936,1.24919,1.24928,496100000.0
2006-07-19 08:00:00,1.24921,1.24932,1.24915,1.24919,670299998.0
2006-07-19 08:01:00,1.24912,1.24925,1.24904,1.2492,606999996.0
2006-07-19 08:02:00,1.24927,1.24933,1.24908,1.24933,325199995.0
2006-07-19 08:03:00,1.24915,1.24943,1.24915,1.24943,721300011.0
2006-07-19 08:04:00,1.24937,1.24937,1.249,1.249,1034899996.0
2006-07-19 08:05:00,1.24908,1.24908,1.24887,1.24892,884999999.0
2006-07-19 08:06:00,1.24895,1.249,1.24879,1.24879,714900009.0
2006-07-19 08:07:00,1.24858,1.24872,1.24848,1.24849,558500009.0
2006-07-19 08:08:00,1.24876,1.24883,1.24866,1.24869,682300001.0
2006-07-19 08:09:00,1.24891,1.24928,1.24891,1.24923,856599998.0
2006-07-19 08:10:00,1.24909,1.24934,1.24909,1.24934,430700001.0
2006-07-19 08:11:00,1.24941,1.24957,1.24941,1.24957,873300005.0
2006-07-19 08:12:00,1.24941,1.24965,1.24935,1.24965,640599994.0
2006-07-19 08:13:00,1.24953,1.24968,1.24944,1.24952,773599995.0
2006-07-19 08:14:00,1.24962,1.24965,1.2494,1.24957,794800000.0
2006-07-19 08:15:00,1.24966,1.2498,1.24965,1.2498,360099996.0
2006-07-19 08:16:00,1.24977,1.24992,1.24968,1.24982,946600001.0
2006-07-19 08:17:00,1.24959,1.24982,1.24957,1.24959,736699994.0
2006-07-19 08:18:00,1.24939,1.24967,1.24939,1.24951,1117200004.0
2006-07-19 08:19:00,1.24947,1.24961,1.24923,1.24934,674899999.0
2006-07-19 08:20:00,1.24952,1.24959,1.24937,1.24954,695400005.0
2006-07-19 08:21:00,1.2495,1.24963,1.24947,1.24956,1066800011.0
2006-07-19 08:22:00,1.24953,1.24968,1.2495,1.24968,580099997.0
2006-07-19 08:23:00,1.24975,1.25002,1.24966,1.25002,1143500003.0
2006-07-19 08:24:00,1.25006,1.25027,1.25003,1.25024,1307000011.0
2006-07-19 08:25:00,1.25032,1.2505,1.25022,1.25038,830599998.0
2006-07-19 08:26:00,1.25021,1.25035,1.25021,1.25029,417500001.0
2006-07-19 08:27:00,1.25021,1.25032,1.25012,1.25021,726800006.0
2006-07-19 08:28:00,1.25035,1.25039,1.25007,1.25015,660200003.0
2006-07-19 08:29:00,1.25015,1.25023,1.24984,1.24985,1041299999.0
2006-07-19 08:30:00,1.24976,1.25002,1.24973,1.24982,426900003.0
2006-07-19 08:31:00,1.24994,1.25004,1.24978,1.24997,1175299987.0
2006-07-19 08:32:00,1.2499,1.25008,1.24983,1.24999,901900016.0
2006-07-19 08:33:00,1.25005,1.25005,1.2498,1.2498,722299999.0
2006-07-19 08:34:00,1.24996,1.25005,1.2499,1.24995,683499999.0
2006-07-19 08:35:00,1.25009,1.2502,1.24997,1.25004,516599994.0
2006-07-19 08:36:00,1.25009,1.25026,1.25004,1.25009,736100002.0
2006-07-19 08:37:00,1.25032,1.25073,1.25025,1.2507,827400010.0
2006-07-19 08:38:00,1.25066,1.25068,1.2505,1.25057,795000000.0
2006-07-19 08:39:00,1.25063,1.25069,1.25052,1.25068,833600007.0
2006-07-19 08:40:00,1.25067,1.25086,1.25053,1.25076,609600003.0
2006-07-19 08:41:00,1.2508,1.25087,1.25058,1.2506,862800008.0
2006-07-19 08:42:00,1.25049,1.25065,1.25044,1.25061,582000001.0
2006-07-19 08:43:00,1.25044,1.25053,1.25013,1.25014,726499995.0
2006-07-19 08:44:00,1.25011,1.25027,1.25006,1.2502,957400003.0
2006-07-19 08:45:00,1.2503,1.25045,1.2502,1.25034,777000002.0
2006-07-19 08:46:00,1.25045,1.25055,1.2504,1.25041,687600002.0
2006-07-19 08:47:00,1.25047,1.25047,1.25025,1.25033,683000009.0
2006-07-19 08:48:00,1.25044,1.25059,1.25041,1.25054,288900003.0
2006-07-19 08:49:00,1.25055,1.25065,1.25033,1.25038,1131900001.0
2006-07-19 08:50:00,1.25042,1.25055,1.25037,1.25044,1077100004.0
2006-07-19 08:51:00,1.25037,1.25041,1.25018,1.25024,1115900004.0
2006-07-19 08:52:00,1.25027,1.2504,1.2502,1.25027,594399998.0
2006-07-19 08:53:00,1.2502,1.25037,1.25012,1.25037,774000013.0
2006-07-19 08:54:00,1.2502,1.25047,1.2502,1.25038,595099997.0
2006-07-19 08:55:00,1.25031,1.25038,1.25004,1.25004,822000013.0
2006-07-19 08:56:00,1.24997,1.25,1.24981,1.24993,736699983.0
2006-07-19 08:57:00,1.24998,1.25032,1.24993,1.2502,377499998.0
2006-07-19 08:58:00,1.24997,1.25016,1.24974,1.24985,500100001.0
2006-07-19 08:59:00,1.24987,1.25012,1.24986,1.2499,723500000.0
2006-07-19 09:00:00,1.25005,1.25016,1.24994,1.25011,547199998.0
2006-07-19 09:01:00,1.24994,1.25019,1.24994,1.25011,734500003.0
2006-07-19 09:02:00,1.25007,1.25019,1.25,1.25002,676300003.0
2006-07-19 09:03:00,1.2502,1.25039,1.2502,1.25037,735900007.0
2006-07-19 09:04:00,1.25035,1.25035,1.25013,1.25019,493600007.0
2006-07-19 09:05:00,1.25024,1.25034,1.25014,1.25024,661400004.0
2006-07-19 09:06:00,1.2504,1.25054,1.25028,1.2504,840999999.0
2006-07-19 09:07:00,1.25034,1.25047,1.25026,1.2503,634600007.0
2006-07-19 09:08:00,1.25033,1.25045,1.2502,1.25027,628299996.0
2006-07-19 09:09:00,1.25013,1.25013,1.24987,1.24987,484800007.0
2006-07-19 09:10:00,1.25013,1.2502,1.25005,1.25013,891200010.0
2006-07-19 09:11:00,1.25023,1.25032,1.25016,1.25021,905700000.0
2006-07-19 09:12:00,1.25025,1.25036,1.25007,1.25024,446800003.0
2006-07-19 09:13:00,1.25032,1.25042,1.25013,1.25027,1226000005.0
2006-07-19 09:14:00,1.25037,1.25046,1.25023,1.25034,849699991.0
2006-07-19 09:15:00,1.25027,1.25048,1.25019,1.2504,180999998.0
2006-07-19 09:16:00,1.25037,1.25063,1.25037,1.25062,751499997.0
2006-07-19 09:17:00,1.25036,1.25051,1.25021,1.25025,556100005.0
2006-07-19 09:18:00,1.25022,1.25025,1.25008,1.25008,719900002.0
2006-07-19 09:19:00,1.24995,1.25008,1.24978,1.24978,751399994.0
2006-07-19 09:20:00,1.24971,1.24994,1.24969,1.24982,839099997.0
2006-07-19 09:21:00,1.24986,1.24989,1.24969,1.24974,1029899986.0
2006-07-19 09:22:00,1.24961,1.2498,1.24961,1.24973,822700005.0
2006-07-19 09:23:00,1.24961,1.2498,1.24925,1.24925,560200008.0
2006-07-19 09:24:00,1.24915,1.24933,1.24909,1.24918,794199992.0
2006-07-19 09:25:00,1.24911,1.24929,1.24893,1.24903,917999996.0
2006-07-19 09:26:00,1.24924,1.24941,1.24912,1.24919,874300000.0
2006-07-19 09:27:00,1.24937,1.24951,1.24917,1.24928,734899997.0
2006-07-19 09:28:00,1.2491,1.24918,1.24901,1.24915,679599997.0
2006-07-19 09:29:00,1.24922,1.24941,1.24918,1.24932,1245399996.0
2006-07-19 09:30:00,1.24929,1.24935,1.24906,1.24911,979300001.0
2006-07-19 09:31:00,1.24908,1.24921,1.24897,1.24898,615699999.0
2006-07-19 09:32:00,1.24911,1.24918,1.24902,1.24911,1233600000.0
2006-07-19 09:33:00,1.24919,1.24937,1.24899,1.24923,977700001.0
2006-07-19 09:34:00,1.24903,1.24923,1.24895,1.24916,735800003.0
2006-07-19 09:35:00,1.24926,1.24933,1.24917,1.2492,755800007.0
2006-07-19 09:36:00,1.24932,1.24953,1.24927,1.2494,582799995.0
2006-07-19 09:37:00,1.24937,1.24946,1.24928,1.24931,692000005.0
2006-07-19 09:38:00,1.24927,1.24939,1.24922,1.24929,984700000.0
2006-07-19 09:39:00,1.24916,1.24936,1.24916,1.24932,731800010.0
2006-07-19 09:40:00,1.24919,1.24929,1.24918,1.24929,675399996.0
2006-07-19 09:41:00,1.24918,1.24929,1.24907,1.24927,783599996.0
2006-07-19 09:42:00,1.24922,1.24932,1.24908,1.24923,761700002.0
2006-07-19 09:43:00,1.24927,1.2494,1.24916,1.24932,736299990.0
2006-07-19 09:44:00,1.24924,1.24949,1.24917,1.24935,780800001.0
2006-07-19 09:45:00,1.24941,1.24943,1.24919,1.24933,595299996.0
2006-07-19 09:46:00,1.24916,1.2493,1.24915,1.24915,670900001.0
2006-07-19 09:47:00,1.2492,1.24932,1.2492,1.24921,550799996.0
2006-07-19 09:48:00,1.24928,1.24945,1.24926,1.24935,859200003.0
2006-07-19 09:49:00,1.2494,1.2494,1.24922,1.24922,198899998.0
2006-07-19 09:50:00,1.24924,1.24938,1.24919,1.24932,1345499987.0
2006-07-19 09:51:00,1.24916,1.2493,1.24909,1.24927,555800003.0
2006-07-19 09:52:00,1.24918,1.24927,1.24894,1.24903,377499997.0
2006-07-19 09:53:00,1.24917,1.24917,1.24882,1.24884,1015700006.0
2006-07-19 09:54:00,1.24873,1.24883,1.24865,1.24878,827799991.0
2006-07-19 09:55:00,1.24881,1.24884,1.24863,1.24871,1066699995.0
2006-07-19 09:56:00,1.24847,1.24875,1.24847,1.24863,882299996.0
2006-07-19 09:57:00,1.24867,1.24871,1.24857,1.24865,545900003.0
2006-07-19 09:58:00,1.24862,1.24876,1.24858,1.24868,847999999.0
2006-07-19 09:59:00,1.24856,1.24874,1.24845,1.24871,670999998.0
2006-07-19 10:00:00,1.24866,1.2488,1.24859,1.24866,790399995.0
2006-07-19 10:01:00,1.24875,1.24875,1.24859,1.24867,709999997.0
2006-07-19 10:02:00,1.24858,1.24858,1.24812,1.24815,633500000.0
2006-07-19 10:03:00,1.24812,1.24827,1.24806,1.24823,857599998.0
2006-07-19 10:04:00,1.24819,1.24822,1.24804,1.24807,967900017.0
2006-07-19 10:05:00,1.24817,1.24837,1.24816,1.24828,654399997.0
2006-07-19 10:06:00,1.24839,1.24844,1.24816,1.24816,671500000.0
2006-07-19 10:07:00,1.24836,1.24859,1.24836,1.24859,727400007.0
2006-07-19 10:08:00,1.24863,1.24863,1.24833,1.24851,1064700002.0
2006-07-19 10:09:00,1.24864,1.24885,1.24859,1.2487,700500001.0
2006-07-19 10:10:00,1.24879,1.2488,1.24871,1.24871,646499998.0
2006-07-19 10:11:00,1.24871,1.24899,1.24871,1.2489,508699999.0
2006-07-19 10:12:00,1.24894,1.249,1.24875,1.24886,1082499995.0
2006-07-19 10:13:00,1.249,1.249,1.24876,1.24884,817899995.0
2006-07-19 10:14:00,1.2489,1.24912,1.24885,1.24899,1152199994.0
2006-07-19 10:15:00,1.24913,1.24913,1.24876,1.24876,557299995.0
2006-07-19 10:16:00,1.24908,1.24925,1.24903,1.24907,842200004.0
2006-07-19 10:17:00,1.24913,1.24925,1.24906,1.24919,953599994.0
2006-07-19 10:18:00,1.2491,1.24928,1.249,1.24915,896500004.0
2006-07-19 10:19:00,1.24908,1.24942,1.24893,1.24942,335400001.0
2006-07-19 10:20:00,1.24945,1.24955,1.24935,1.24948,528099993.0
2006-07-19 10:21:00,1.24954,1.2497,1.24949,1.24969,951500002.0
2006-07-19 10:22:00,1.2497,1.25004,1.24964,1.24986,728100000.0
2006-07-19 10:23:00,1.24997,1.25015,1.24989,1.25006,519500004.0
2006-07-19 10:24:00,1.25016,1.25038,1.25012,1.2503,721399999.0
2006-07-19 10:25:00,1.2504,1.25048,1.25025,1.2503,710299998.0
2006-07-19 10:26:00,1.25032,1.25039,1.25002,1.25012,703999999.0
2006-07-19 10:27:00,1.25014,1.25042,1.25014,1.25033,719599995.0
2006-07-19 10:28:00,1.25044,1.25064,1.25039,1.25053,748000001.0
2006-07-19 10:29:00,1.25052,1.25052,1.25025,1.25025,676600006.0
2006-07-19 10:30:00,1.25017,1.2503,1.24985,1.24988,764300003.0
2006-07-19 10:31:00,1.24955,1.24978,1.24934,1.24934,524800004.0
2006-07-19 10:32:00,1.24929,1.24968,1.24929,1.24952,588300000.0
2006-07-19 10:33:00,1.24956,1.24967,1.24926,1.24926,831900001.0
2006-07-19 10:34:00,1.24895,1.249,1.24859,1.24863,822800004.0
2006-07-19 10:35:00,1.24876,1.24903,1.24871,1.24896,910999993.0
2006-07-19 10:36:00,1.24903,1.24918,1.24893,1.24918,703699997.0
2006-07-19 10:37:00,1.24897,1.2492,1.24897,1.24917,849800000.0
2006-07-19 10:38:00,1.24914,1.24923,1.24907,1.24909,870799993.0
2006-07-19 10:39:00,1.2492,1.2492,1.24869,1.24873,777499997.0
2006-07-19 10:40:00,1.2488,1.24888,1.24873,1.24877,913899991.0
2006-07-19 10:41:00,1.24889,1.24911,1.24883,1.24895,794000001.0
2006-07-19 10:42:00,1.24911,1.24933,1.24911,1.24931,425499995.0
2006-07-19 10:43:00,1.24907,1.24924,1.24897,1.24902,588399993.0
2006-07-19 10:44:00,1.24899,1.24903,1.24885,1.24903,931499987.0
2006-07-19 10:45:00,1.24902,1.24925,1.24898,1.249,842599991.0
2006-07-19 10:46:00,1.24926,1.24926,1.24908,1.24923,580199998.0
2006-07-19 10:47:00,1.24925,1.24925,1.24896,1.24902,731499997.0
2006-07-19 10:48:00,1.24899,1.24915,1.24895,1.24909,988200011.0
2006-07-19 10:49:00,1.24916,1.24916,1.24897,1.24906,641700001.0
2006-07-19 10:50:00,1.24912,1.24921,1.24904,1.2491,836600007.0
2006-07-19 10:51:00,1.24925,1.24934,1.24913,1.24917,678900003.0
2006-07-19 10:52:00,1.24917,1.2494,1.24915,1.24925,887600006.0
2006-07-19 10:53:00,1.24924,1.24946,1.24924,1.2494,739300008.0
2006-07-19 10:54:00,1.24938,1.24943,1.24924,1.24941,858099998.0
2006-07-19 10:55:00,1.24927,1.2494,1.24911,1.24923,297899998.0
2006-07-19 10:56:00,1.24933,1.2495,1.24927,1.24945,827400005.0
2006-07-19 10:57:00,1.24952,1.24956,1.24939,1.24945,496999997.0
2006-07-19 10:58:00,1.24949,1.24968,1.2494,1.24955,692099995.0
2006-07-19 10:59:00,1.24949,1.2496,1.24936,1.24936,904199997.0
2006-07-19 11:00:00,1.24944,1.24965,1.24943,1.24956,599199992.0
2006-07-19 11:01:00,1.2496,1.24973,1.24953,1.24953,677000007.0
2006-07-19 11:02:00,1.24962,1.24974,1.24954,1.24956,545999995.0
2006-07-19 11:03:00,1.24932,1.24948,1.24925,1.24935,729000002.0
2006-07-19 11:04:00,1.24947,1.24956,1.24942,1.24946,797100008.0
2006-07-19 11:05:00,1.2495,1.24965,1.24938,1.24955,1150799994.0
2006-07-19 11:06:00,1.2496,1.24967,1.24942,1.24948,693399991.0
2006-07-19 11:07:00,1.24948,1.24955,1.24926,1.24937,780900009.0
2006-07-19 11:08:00,1.24942,1.24944,1.24921,1.24929,751399996.0
2006-07-19 11:09:00,1.2494,1.24945,1.24921,1.24936,598000007.0
2006-07-19 11:10:00,1.24933,1.24947,1.24925,1.24925,724099999.0
2006-07-19 11:11:00,1.2493,1.24947,1.2493,1.24941,392300000.0
2006-07-19 11:12:00,1.24955,1.24974,1.2495,1.2496,638600003.0
2006-07-19 11:13:00,1.24977,1.24986,1.24962,1.24968,691799992.0
2006-07-19 11:14:00,1.24958,1.24968,1.24951,1.24968,581400001.0
2006-07-19 11:15:00,1.24964,1.24974,1.24957,1.24962,301399994.0
2006-07-19 11:16:00,1.24996,1.25025,1.24993,1.25017,464499995.0
2006-07-19 11:17:00,1.25019,1.25022,1.24994,1.24996,962999996.0
2006-07-19 11:18:00,1.24993,1.25005,1.24984,1.2499,397500001.0
2006-07-19 11:19:00,1.25005,1.25005,1.24991,1.24999,796299993.0
2006-07-19 11:20:00,1.24973,1.24998,1.24973,1.24992,681100003.0
2006-07-19 11:21:00,1.24994,1.24997,1.24968,1.24971,480800000.0
2006-07-19 11:22:00,1.24953,1.24985,1.24953,1.24974,655600000.0
2006-07-19 11:23:00,1.24967,1.24985,1.24957,1.24966,747299999.0
2006-07-19 11:24:00,1.24981,1.25015,1.24981,1.25012,775500004.0
2006-07-19 11:25:00,1.2502,1.25026,1.25013,1.25013,654300003.0
2006-07-19 11:26:00,1.25008,1.25016,1.24985,1.24988,597600008.0
2006-07-19 11:27:00,1.24965,1.24996,1.24961,1.24996,721000007.0
2006-07-19 11:28:00,1.24982,1.24991,1.24976,1.24981,743199993.0
2006-07-19 11:29:00,1.24984,1.24991,1.24969,1.2497,905900009.0
2006-07-19 11:30:00,1.2499,1.24994,1.24972,1.2498,620499998.0
2006-07-19 11:31:00,1.25001,1.25008,1.2499,1.25003,733500006.0
2006-07-19 11:32:00,1.25002,1.25013,1.24999,1.25005,443400001.0
2006-07-19 11:33:00,1.25007,1.25018,1.24998,1.25018,975000012.0
2006-07-19 11:34:00,1.25005,1.25035,1.25005,1.25028,717799999.0
2006-07-19 11:35:00,1.25037,1.25045,1.25023,1.25028,792599996.0
2006-07-19 11:36:00,1.25031,1.25038,1.25016,1.25018,494600001.0
2006-07-19 11:37:00,1.2502,1.2502,1.25,1.25008,782199990.0
2006-07-19 11:38:00,1.25006,1.25018,1.25006,1.25016,427799999.0
2006-07-19 11:39:00,1.25009,1.25019,1.25003,1.25019,770400000.0
2006-07-19 11:40:00,1.25018,1.25022,1.25001,1.25008,709899993.0
2006-07-19 11:41:00,1.25015,1.25023,1.24996,1.2501,574599992.0
2006-07-19 11:42:00,1.25019,1.25024,1.25001,1.25001,966400003.0
2006-07-19 11:43:00,1.25005,1.25006,1.24985,1.24998,597800008.0
2006-07-19 11:44:00,1.24987,1.25004,1.24986,1.24996,654099998.0
2006-07-19 11:45:00,1.24982,1.25004,1.24982,1.25001,702699992.0
2006-07-19 11:46:00,1.24994,1.24996,1.24977,1.24984,792999995.0
2006-07-19 11:47:00,1.2499,1.25021,1.24988,1.25014,573899994.0
2006-07-19 11:48:00,1.25029,1.25054,1.25026,1.25038,734800011.0
2006-07-19 11:49:00,1.25038,1.25045,1.25031,1.25034,927599991.0
2006-07-19 11:50:00,1.25035,1.25044,1.25015,1.25024,1286500006.0
2006-07-19 11:51:00,1.25019,1.25034,1.25001,1.2501,970900005.0
2006-07-19 11:52:00,1.25006,1.25014,1.24973,1.2498,1190000020.0
2006-07-19 11:53:00,1.24993,1.25,1.24983,1.24987,560700007.0
2006-07-19 11:54:00,1.24994,1.25012,1.24988,1.25004,980599999.0
2006-07-19 11:55:00,1.24986,1.24997,1.24977,1.24983,1112700001.0
2006-07-19 11:56:00,1.24983,1.24999,1.24977,1.24991,688400002.0
2006-07-19 11:57:00,1.25009,1.2502,1.25001,1.25008,431700001.0
2006-07-19 11:58:00,1.25015,1.25028,1.25007,1.25013,694300003.0
2006-07-19 11:59:00,1.25004,1.25011,1.2498,1.2498,577900004.0
2006-07-19 12:00:00,1.24968,1.24982,1.24965,1.24977,709999994.0
2006-07-19 12:01:00,1.24972,1.2499,1.24965,1.24976,806800011.0
2006-07-19 12:02:00,1.24984,1.25001,1.24981,1.24992,678300003.0
2006-07-19 12:03:00,1.24982,1.24989,1.24969,1.24986,1107799984.0
2006-07-19 12:04:00,1.24988,1.24998,1.24973,1.24992,831100007.0
2006-07-19 12:05:00,1.2499,1.25013,1.24985,1.25004,960399998.0
2006-07-19 12:06:00,1.25,1.2501,1.24993,1.24999,537199993.0
2006-07-19 12:07:00,1.25007,1.25015,1.24998,1.25009,972800003.0
2006-07-19 12:08:00,1.25001,1.25015,1.24996,1.25009,236999999.0
2006-07-19 12:09:00,1.25018,1.25025,1.25009,1.25015,625700007.0
2006-07-19 12:10:00,1.25006,1.2502,1.25001,1.25017,900599994.0
2006-07-19 12:11:00,1.25013,1.25013,1.24985,1.24992,966699996.0
2006-07-19 12:12:00,1.24976,1.25002,1.24976,1.24997,581600005.0
2006-07-19 12:13:00,1.24992,1.25001,1.24973,1.24973,617900004.0
2006-07-19 12:14:00,1.24988,1.24994,1.24976,1.24988,664299998.0
2006-07-19 12:15:00,1.24998,1.25009,1.24986,1.24992,566000001.0
2006-07-19 12:16:00,1.24998,1.24998,1.24979,1.24984,527799998.0
2006-07-19 12:17:00,1.24997,1.25002,1.24982,1.24996,936300010.0
2006-07-19 12:18:00,1.24989,1.25006,1.24983,1.25002,559800001.0
2006-07-19 12:19:00,1.25001,1.25005,1.24974,1.24979,948600006.0
2006-07-19 12:20:00,1.24982,1.24982,1.24949,1.24959,630399997.0
2006-07-19 12:21:00,1.24972,1.24993,1.24969,1.24983,654000000.0
2006-07-19 12:22:00,1.24979,1.24986,1.24964,1.24986,643099998.0
2006-07-19 12:23:00,1.24974,1.24987,1.24969,1.24974,745399997.0
2006-07-19 12:24:00,1.24961,1.2497,1.24952,1.24962,946500008.0
2006-07-19 12:25:00,1.24954,1.2497,1.24944,1.24964,817300001.0
2006-07-19 12:26:00,1.2496,1.24979,1.24954,1.24972,683000002.0
2006-07-19 12:27:00,1.24962,1.24979,1.24961,1.24971,449700008.0
2006-07-19 12:28:00,1.24964,1.24977,1.24955,1.24962,963499996.0
2006-07-19 12:29:00,1.24954,1.24964,1.24942,1.24959,892299997.0
2006-07-19 12:30:00,1.24947,1.24962,1.24939,1.2495,738399998.0
2006-07-19 12:31:00,1.24952,1.24957,1.24935,1.24937,641300001.0
2006-07-19 12:32:00,1.24951,1.24958,1.24937,1.24947,1051500008.0
2006-07-19 12:33:00,1.24946,1.24959,1.24937,1.24937,1049399994.0
2006-07-19 12:34:00,1.24935,1.24949,1.24932,1.24939,881599992.0
2006-07-19 12:35:00,1.24937,1.24949,1.2492,1.2493,773500004.0
2006-07-19 12:36:00,1.24947,1.2495,1.24926,1.24937,929700001.0
2006-07-19 12:37:00,1.24929,1.24945,1.24914,1.24922,674800000.0
2006-07-19 12:38:00,1.2494,1.24958,1.24939,1.24946,727000002.0
2006-07-19 12:39:00,1.24948,1.24959,1.24944,1.24951,715000004.0
2006-07-19 12:40:00,1.24942,1.24953,1.24926,1.2493,1001800009.0
2006-07-19 12:41:00,1.24935,1.24937,1.24922,1.24931,403500001.0
2006-07-19 12:42:00,1.24932,1.24943,1.24923,1.24935,759099990.0
2006-07-19 12:43:00,1.2494,1.24953,1.2494,1.24948,462900001.0
2006-07-19 12:44:00,1.24949,1.24957,1.24937,1.24942,671400003.0
2006-07-19 12:45:00,1.24947,1.24958,1.24938,1.24954,700499994.0
2006-07-19 12:46:00,1.24946,1.2496,1.24937,1.24944,488700005.0
2006-07-19 12:47:00,1.24948,1.24966,1.24937,1.24943,710700009.0
2006-07-19 12:48:00,1.24946,1.24967,1.24942,1.24953,663100001.0
2006-07-19 12:49:00,1.24971,1.24976,1.24949,1.24954,1421500024.0
2006-07-19 12:50:00,1.2495,1.24963,1.24943,1.24949,798100009.0
2006-07-19 12:51:00,1.24943,1.24953,1.24931,1.24941,459799998.0
2006-07-19 12:52:00,1.24943,1.24953,1.24935,1.24945,518500003.0
2006-07-19 12:53:00,1.24948,1.2495,1.24937,1.24945,834000002.0
2006-07-19 12:54:00,1.24946,1.24951,1.2493,1.24943,842899989.0
2006-07-19 12:55:00,1.2494,1.24945,1.24923,1.24932,730300010.0
2006-07-19 12:56:00,1.24941,1.24943,1.24928,1.24932,868800004.0
2006-07-19 12:57:00,1.24931,1.24965,1.24926,1.24956,508400005.0
2006-07-19 12:58:00,1.2497,1.24983,1.24963,1.24971,844699997.0
2006-07-19 12:59:00,1.24955,1.24973,1.24949,1.24963,703200006.0
2006-07-19 13:00:00,1.24959,1.24974,1.24958,1.24972,719599993.0
2006-07-19 13:01:00,1.24962,1.24969,1.24948,1.24948,930099986.0
2006-07-19 13:02:00,1.24968,1.24971,1.24952,1.24954,488300005.0
2006-07-19 13:03:00,1.24963,1.24968,1.24956,1.24956,605200003.0
2006-07-19 13:04:00,1.24953,1.24968,1.24945,1.24955,849199994.0
2006-07-19 13:05:00,1.24953,1.24969,1.24943,1.24959,915799998.0
2006-07-19 13:06:00,1.24962,1.24968,1.24947,1.24962,854700008.0
2006-07-19 13:07:00,1.24966,1.24973,1.24956,1.2497,628200006.0
2006-07-19 13:08:00,1.24958,1.24967,1.24945,1.24952,731600006.0
2006-07-19 13:09:00,1.24948,1.24962,1.24947,1.2495,342099998.0
2006-07-19 13:10:00,1.24953,1.2497,1.24953,1.24966,607199999.0
2006-07-19 13:11:00,1.24951,1.24983,1.24951,1.24983,578300007.0
2006-07-19 13:12:00,1.24975,1.24984,1.24965,1.24973,780199997.0
2006-07-19 13:13:00,1.24979,1.24993,1.24972,1.24972,1010100001.0
2006-07-19 13:14:00,1.24975,1.24985,1.24954,1.24957,717199995.0
2006-07-19 13:15:00,1.24971,1.24976,1.24953,1.24964,958300013.0
2006-07-19 13:16:00,1.2497,1.24975,1.24946,1.2496,748500012.0
2006-07-19 13:17:00,1.24953,1.24966,1.2493,1.24939,699999995.0
2006-07-19 13:18:00,1.2493,1.24948,1.24925,1.2493,571600000.0
2006-07-19 13:19:00,1.24927,1.2494,1.24921,1.2493,898300004.0
2006-07-19 13:20:00,1.24911,1.24929,1.24907,1.24929,862699982.0
2006-07-19 13:21:00,1.24916,1.24938,1.24916,1.24932,627700003.0
2006-07-19 13:22:00,1.2493,1.24946,1.24928,1.24935,537500001.0
2006-07-19 13:23:00,1.24933,1.24933,1.24906,1.24914,280400006.0
2006-07-19 13:24:00,1.24919,1.2493,1.24908,1.24928,875200006.0
2006-07-19 13:25:00,1.24895,1.24914,1.24875,1.2488,604600009.0
2006-07-19 13:26:00,1.24885,1.24905,1.24874,1.24893,771300005.0
2006-07-19 13:27:00,1.24906,1.24913,1.24886,1.24893,1280800001.0
2006-07-19 13:28:00,1.24893,1.24902,1.24862,1.24868,637300007.0
2006-07-19 13:29:00,1.24875,1.24892,1.24871,1.24881,934800003.0
2006-07-19 13:30:00,1.24893,1.24908,1.2489,1.249,855300010.0
2006-07-19 13:31:00,1.249,1.24907,1.24888,1.24907,583000006.0
2006-07-19 13:32:00,1.24891,1.24908,1.24881,1.24893,902000010.0
2006-07-19 13:33:00,1.24887,1.24909,1.24875,1.24892,1526299994.0
2006-07-19 13:34:00,1.24911,1.24928,1.24904,1.2492,520300001.0
2006-07-19 13:35:00,1.2491,1.24924,1.24903,1.2492,636699994.0
2006-07-19 13:36:00,1.24912,1.2492,1.24897,1.24916,1065000009.0
2006-07-19 13:37:00,1.24904,1.24912,1.24888,1.24889,766000007.0
2006-07-19 13:38:00,1.24883,1.24883,1.24846,1.24854,657799997.0
2006-07-19 13:39:00,1.24868,1.24878,1.24859,1.24866,662500004.0
2006-07-19 13:40:00,1.24868,1.24876,1.2485,1.24855,826499999.0
2006-07-19 13:41:00,1.24853,1.24863,1.24843,1.24852,865299997.0
2006-07-19 13:42:00,1.24834,1.24862,1.24823,1.24862,864099996.0
2006-07-19 13:43:00,1.24851,1.24862,1.24841,1.2486,958799999.0
2006-07-19 13:44:00,1.24854,1.24868,1.2485,1.2485,408600008.0
2006-07-19 13:45:00,1.24872,1.24875,1.24864,1.24864,445099998.0
2006-07-19 13:46:00,1.24861,1.24888,1.24858,1.24886,966800015.0
2006-07-19 13:47:00,1.24896,1.24914,1.24888,1.24895,498899999.0
2006-07-19 13:48:00,1.24912,1.24915,1.24895,1.24895,843000005.0
2006-07-19 13:49:00,1.24885,1.2491,1.24885,1.249,1000100001.0
2006-07-19 13:50:00,1.24877,1.24888,1.24866,1.24872,900099995.0
2006-07-19 13:51:00,1.2487,1.24879,1.24863,1.24874,671199986.0
2006-07-19 13:52:00,1.2488,1.2488,1.24857,1.24857,1092800006.0
2006-07-19 13:53:00,1.24875,1.24888,1.24871,1.24888,329900004.0
2006-07-19 13:54:00,1.24885,1.24889,1.24869,1.24877,1037900005.0
2006-07-19 13:55:00,1.24884,1.24887,1.24874,1.24875,755299994.0
2006-07-19 13:56:00,1.24863,1.24893,1.24863,1.24885,870899990.0
2006-07-19 13:57:00,1.24899,1.24929,1.24893,1.24922,799399998.0
2006-07-19 13:58:00,1.24917,1.24928,1.24915,1.24927,486599990.0
2006-07-19 13:59:00,1.24923,1.2493,1.24908,1.24921,641799993.0
2006-07-19 14:00:00,1.24924,1.24931,1.24903,1.24903,544999993.0
2006-07-19 14:01:00,1.24922,1.24933,1.24907,1.24921,933699988.0
2006-07-19 14:02:00,1.24925,1.2493,1.2491,1.24918,906100002.0
2006-07-19 14:03:00,1.24919,1.24928,1.2491,1.24925,856299996.0
2006-07-19 14:04:00,1.24919,1.24924,1.24912,1.24914,683899995.0
2006-07-19 14:05:00,1.2492,1.24942,1.24914,1.24934,778900008.0
2006-07-19 14:06:00,1.24938,1.24946,1.24924,1.24929,715900004.0
2006-07-19 14:07:00,1.24938,1.24949,1.24933,1.24949,668499998.0
2006-07-19 14:08:00,1.24949,1.24956,1.24936,1.24945,1168899998.0
2006-07-19 14:09:00,1.24921,1.24949,1.24915,1.24931,481900001.0
2006-07-19 14:10:00,1.24895,1.24915,1.2486,1.24867,1133800002.0
2006-07-19 14:11:00,1.2487,1.24894,1.24859,1.24869,587299995.0
2006-07-19 14:12:00,1.24873,1.24886,1.24868,1.24883,660600000.0
2006-07-19 14:13:00,1.24872,1.24887,1.24867,1.24867,529999997.0
2006-07-19 14:14:00,1.2487,1.24879,1.24809,1.24818,604399993.0
2006-07-19 14:15:00,1.2481,1.24819,1.24757,1.24759,700700001.0
2006-07-19 14:16:00,1.24748,1.24763,1.24735,1.24763,649699997.0
2006-07-19 14:17:00,1.24766,1.24819,1.24765,1.24818,746200001.0
2006-07-19 14:18:00,1.24813,1.24831,1.24808,1.24822,528300000.0
2006-07-19 14:19:00,1.24839,1.24861,1.24816,1.24826,691600004.0
2006-07-19 14:20:00,1.24835,1.24853,1.24834,1.24849,632299994.0
2006-07-19 14:21:00,1.24852,1.249,1.24847,1.24896,481700005.0
2006-07-19 14:22:00,1.24909,1.2493,1.24904,1.24918,716699996.0
2006-07-19 14:23:00,1.24897,1.2492,1.24895,1.24916,978300000.0
2006-07-19 14:24:00,1.24904,1.24922,1.24897,1.249,599299996.0
2006-07-19 14:25:00,1.24908,1.24918,1.24898,1.24901,719999991.0
2006-07-19 14:26:00,1.24911,1.2493,1.24908,1.24919,880000007.0
2006-07-19 14:27:00,1.24909,1.24922,1.24893,1.249,1007700007.0
2006-07-19 14:28:00,1.24884,1.24897,1.24874,1.2488,704500006.0
2006-07-19 14:29:00,1.24856,1.2489,1.24835,1.24864,972500014.0
2006-07-19 14:30:00,1.24755,1.24779,1.24439,1.24597,1127000012.0
2006-07-19 14:31:00,1.24687,1.24727,1.24679,1.24718,553199996.0
2006-07-19 14:32:00,1.24656,1.24682,1.24616,1.2463,689600000.0
2006-07-19 14:33:00,1.2466,1.24683,1.24646,1.24664,1040400000.0
2006-07-19 14:34:00,1.24671,1.24704,1.24671,1.24693,907199999.0
2006-07-19 14:35:00,1.24689,1.24702,1.24652,1.24664,1047000009.0
2006-07-19 14:36:00,1.24662,1.24685,1.24651,1.24656,1162699999.0
2006-07-19 14:37:00,1.24668,1.24671,1.24642,1.24652,789700002.0
2006-07-19 14:38:00,1.24668,1.24699,1.24654,1.24654,487499992.0
2006-07-19 14:39:00,1.24677,1.24703,1.24672,1.24694,787899999.0
2006-07-19 14:40:00,1.2469,1.24699,1.24679,1.24685,942699994.0
2006-07-19 14:41:00,1.24702,1.24734,1.24702,1.24734,844199998.0
2006-07-19 14:42:00,1.24767,1.24838,1.24762,1.24831,1029499996.0
2006-07-19 14:43:00,1.2483,1.24835,1.24803,1.24805,646400000.0
2006-07-19 14:44:00,1.24804,1.2482,1.24796,1.24804,923400001.0
2006-07-19 14:45:00,1.24803,1.24828,1.24796,1.24801,650800002.0
2006-07-19 14:46:00,1.24793,1.24805,1.24784,1.24795,591300002.0
2006-07-19 14:47:00,1.24776,1.24791,1.24735,1.24741,712800001.0
2006-07-19 14:48:00,1.24724,1.24746,1.24711,1.24711,750600002.0
2006-07-19 14:49:00,1.24702,1.24728,1.24688,1.24709,852099997.0
2006-07-19 14:50:00,1.24705,1.24712,1.24684,1.24689,1499200021.0
2006-07-19 14:51:00,1.24687,1.24694,1.24678,1.24688,670599998.0
2006-07-19 14:52:00,1.24686,1.24704,1.24679,1.24693,927099986.0
2006-07-19 14:53:00,1.24692,1.24692,1.2466,1.24665,524799997.0
2006-07-19 14:54:00,1.24665,1.24665,1.24626,1.24633,856099999.0
2006-07-19 14:55:00,1.24639,1.2465,1.24629,1.24639,584499997.0
2006-07-19 14:56:00,1.24637,1.24676,1.24633,1.24676,724699994.0
2006-07-19 14:57:00,1.24669,1.24678,1.24664,1.24667,801799994.0
2006-07-19 14:58:00,1.24659,1.24682,1.24651,1.24665,1023000002.0
2006-07-19 14:59:00,1.24676,1.24701,1.24665,1.24685,757499996.0
2006-07-19 15:00:00,1.24708,1.24725,1.24701,1.24706,811700009.0
2006-07-19 15:01:00,1.2471,1.24723,1.2469,1.24723,924499996.0
2006-07-19 15:02:00,1.24724,1.24733,1.24714,1.24732,848499986.0
2006-07-19 15:03:00,1.24726,1.24726,1.24678,1.24678,771199990.0
2006-07-19 15:04:00,1.2469,1.24703,1.24682,1.24692,665799995.0
2006-07-19 15:05:00,1.2469,1.24704,1.24684,1.24688,901999989.0
2006-07-19 15:06:00,1.24692,1.24701,1.24683,1.24683,832600002.0
2006-07-19 15:07:00,1.24669,1.24699,1.24657,1.2469,719400006.0
2006-07-19 15:08:00,1.24712,1.24735,1.24704,1.24717,754800001.0
2006-07-19 15:09:00,1.24726,1.24739,1.24718,1.24729,578699992.0
2006-07-19 15:10:00,1.24734,1.24734,1.24719,1.24719,523800005.0
2006-07-19 15:11:00,1.24699,1.24712,1.24689,1.24696,427600005.0
2006-07-19 15:12:00,1.24698,1.24718,1.24698,1.247,547399999.0
2006-07-19 15:13:00,1.24707,1.24728,1.24702,1.24711,435799995.0
2006-07-19 15:14:00,1.24701,1.24732,1.24701,1.24726,897799995.0
2006-07-19 15:15:00,1.24724,1.24748,1.24712,1.2474,1052000005.0
2006-07-19 15:16:00,1.24748,1.24765,1.24737,1.24744,511000002.0
2006-07-19 15:17:00,1.24739,1.24746,1.24726,1.24736,764100002.0
2006-07-19 15:18:00,1.24737,1.24738,1.24714,1.24721,526700001.0
2006-07-19 15:19:00,1.24729,1.24729,1.24712,1.24721,490800003.0
2006-07-19 15:20:00,1.24712,1.24724,1.24694,1.24694,1103200004.0
2006-07-19 15:21:00,1.24685,1.24702,1.24685,1.24698,582100004.0
2006-07-19 15:22:00,1.24694,1.24694,1.2467,1.24672,556400004.0
2006-07-19 15:23:00,1.24658,1.24713,1.24658,1.24708,685599997.0
2006-07-19 15:24:00,1.24701,1.24701,1.2468,1.2468,513099996.0
2006-07-19 15:25:00,1.24676,1.24692,1.24674,1.24685,750200015.0
2006-07-19 15:26:00,1.24669,1.24687,1.24669,1.24686,686399996.0
2006-07-19 15:27:00,1.24688,1.24692,1.24667,1.24682,699299992.0
2006-07-19 15:28:00,1.24693,1.24705,1.24684,1.24689,1155599996.0
2006-07-19 15:29:00,1.2469,1.24696,1.24673,1.24682,984999998.0
2006-07-19 15:30:00,1.24698,1.24732,1.24695,1.24732,961799993.0
2006-07-19 15:31:00,1.24731,1.24743,1.24726,1.24736,445599997.0
2006-07-19 15:32:00,1.24745,1.24766,1.24745,1.24765,1020000007.0
2006-07-19 15:33:00,1.2477,1.2478,1.24752,1.24753,1170099998.0
2006-07-19 15:34:00,1.24768,1.24768,1.2474,1.24751,827199988.0
2006-07-19 15:35:00,1.24752,1.24762,1.24745,1.24747,1328399998.0
2006-07-19 15:36:00,1.24744,1.24762,1.24738,1.24744,619100005.0
2006-07-19 15:37:00,1.24748,1.24758,1.2472,1.24732,1060599998.0
2006-07-19 15:38:00,1.24748,1.24755,1.24732,1.2474,526499999.0
2006-07-19 15:39:00,1.24737,1.24746,1.24726,1.24736,600299992.0
2006-07-19 15:40:00,1.24731,1.2476,1.24731,1.2476,556300013.0
2006-07-19 15:41:00,1.24755,1.24768,1.24747,1.24763,877200003.0
2006-07-19 15:42:00,1.24762,1.24768,1.24747,1.24749,869800005.0
2006-07-19 15:43:00,1.24762,1.24774,1.24755,1.24768,921500005.0
2006-07-19 15:44:00,1.24773,1.24803,1.24759,1.24803,823700000.0
2006-07-19 15:45:00,1.24802,1.24816,1.24797,1.24814,641600002.0
2006-07-19 15:46:00,1.24799,1.24816,1.24799,1.24813,444100000.0
2006-07-19 15:47:00,1.24803,1.24815,1.24793,1.24808,668300003.0
2006-07-19 15:48:00,1.24801,1.24817,1.24789,1.24817,597199998.0
2006-07-19 15:49:00,1.24803,1.24814,1.24776,1.24792,842499992.0
2006-07-19 15:50:00,1.24777,1.24788,1.24764,1.24766,495099998.0
2006-07-19 15:51:00,1.24757,1.24776,1.24749,1.24773,717299997.0
2006-07-19 15:52:00,1.24763,1.24763,1.24742,1.2475,777800007.0
2006-07-19 15:53:00,1.24764,1.24785,1.24762,1.24785,781800003.0
2006-07-19 15:54:00,1.24789,1.24805,1.24779,1.24797,557800000.0
2006-07-19 15:55:00,1.24808,1.24812,1.24785,1.24785,1036600004.0
2006-07-19 15:56:00,1.24794,1.2482,1.24786,1.24812,727899993.0
2006-07-19 15:57:00,1.24812,1.24819,1.24799,1.24814,544399995.0
2006-07-19 15:58:00,1.24825,1.24861,1.24821,1.2486,772799988.0
2006-07-19 15:59:00,1.24842,1.24876,1.24827,1.24876,534600001.0
2006-07-19 16:00:00,1.24918,1.25207,1.24918,1.25177,692700002.0
2006-07-19 16:01:00,1.25226,1.25385,1.2522,1.25351,1022700000.0
2006-07-19 16:02:00,1.2533,1.25362,1.25303,1.2532,709999996.0
2006-07-19 16:03:00,1.25285,1.25315,1.25259,1.25304,1147599998.0
2006-07-19 16:04:00,1.25269,1.25282,1.25216,1.25231,1179200016.0
2006-07-19 16:05:00,1.25212,1.25263,1.25209,1.25246,723899999.0
2006-07-19 16:06:00,1.25297,1.2543,1.25277,1.25419,932400000.0
2006-07-19 16:07:00,1.25424,1.2545,1.25417,1.2543,898999994.0
2006-07-19 16:08:00,1.25457,1.25663,1.25444,1.25659,977000012.0
2006-07-19 16:09:00,1.25658,1.25712,1.25657,1.25694,993399999.0
2006-07-19 16:10:00,1.25687,1.25707,1.25663,1.25683,762700006.0
2006-07-19 16:11:00,1.25697,1.2571,1.2567,1.25683,1040500007.0
2006-07-19 16:12:00,1.25697,1.25697,1.25628,1.25629,756699998.0
2006-07-19 16:13:00,1.25605,1.25621,1.25575,1.25581,997000003.0
2006-07-19 16:14:00,1.25586,1.25586,1.25547,1.2556,503599993.0
2006-07-19 16:15:00,1.25573,1.25582,1.25557,1.25557,620500004.0
2006-07-19 16:16:00,1.25575,1.256,1.2554,1.25548,727700010.0
2006-07-19 16:17:00,1.25554,1.25587,1.2554,1.25587,678500000.0
2006-07-19 16:18:00,1.25579,1.25601,1.2557,1.2558,1034900008.0
2006-07-19 16:19:00,1.25589,1.25595,1.25529,1.25546,703299999.0
2006-07-19 16:20:00,1.25542,1.25591,1.25538,1.25576,551900000.0
2006-07-19 16:21:00,1.25575,1.25593,1.25566,1.25586,455099992.0
2006-07-19 16:22:00,1.25578,1.25591,1.25564,1.25575,795700014.0
2006-07-19 16:23:00,1.25565,1.25574,1.25544,1.25555,877899993.0
2006-07-19 16:24:00,1.25552,1.25578,1.25551,1.25568,445299996.0
2006-07-19 16:25:00,1.25599,1.25606,1.25573,1.25596,732299998.0
2006-07-19 16:26:00,1.25602,1.25627,1.25594,1.25606,771000003.0
2006-07-19 16:27:00,1.25626,1.2565,1.25618,1.25627,1110800007.0
2006-07-19 16:28:00,1.25654,1.25701,1.25654,1.25687,934700002.0
2006-07-19 16:29:00,1.25691,1.25702,1.25678,1.25683,881300006.0
2006-07-19 16:30:00,1.25711,1.2575,1.25711,1.25737,444500000.0
2006-07-19 16:31:00,1.25733,1.25742,1.25708,1.25708,717900000.0
2006-07-19 16:32:00,1.25729,1.25748,1.25722,1.2574,692300002.0
2006-07-19 16:33:00,1.25758,1.25771,1.25736,1.25736,579999997.0
2006-07-19 16:34:00,1.25713,1.25727,1.25684,1.25688,1372700017.0
2006-07-19 16:35:00,1.25668,1.2568,1.25659,1.25665,862099998.0
2006-07-19 16:36:00,1.25654,1.25664,1.25632,1.25632,625099994.0
2006-07-19 16:37:00,1.25625,1.25643,1.25616,1.25635,601600002.0
2006-07-19 16:38:00,1.25661,1.25678,1.25651,1.25663,705699993.0
2006-07-19 16:39:00,1.25668,1.2572,1.25668,1.25707,535800001.0
2006-07-19 16:40:00,1.25693,1.25712,1.25692,1.25707,898400008.0
2006-07-19 16:41:00,1.25708,1.25711,1.25696,1.25696,534400002.0
2006-07-19 16:42:00,1.25715,1.25715,1.25692,1.25708,573500006.0
2006-07-19 16:43:00,1.25697,1.25705,1.25679,1.25685,664200005.0
2006-07-19 16:44:00,1.25688,1.25688,1.25667,1.2567,836200002.0
2006-07-19 16:45:00,1.25655,1.25655,1.25625,1.25627,511700002.0
2006-07-19 16:46:00,1.25634,1.25647,1.25623,1.25629,660300007.0
2006-07-19 16:47:00,1.25626,1.25638,1.2561,1.25638,859800010.0
2006-07-19 16:48:00,1.25644,1.25686,1.25644,1.25686,1025499987.0
2006-07-19 16:49:00,1.25682,1.25705,1.25677,1.25683,799600005.0
2006-07-19 16:50:00,1.25692,1.2571,1.25684,1.25703,372700000.0
2006-07-19 16:51:00,1.25709,1.25716,1.25669,1.25672,779999999.0
2006-07-19 16:52:00,1.25651,1.25659,1.25629,1.25641,812199997.0
2006-07-19 16:53:00,1.25636,1.25652,1.25632,1.25635,709199986.0
2006-07-19 16:54:00,1.2563,1.25649,1.25628,1.25639,837000020.0
2006-07-19 16:55:00,1.2565,1.25654,1.25612,1.25615,1055900001.0
2006-07-19 16:56:00,1.2564,1.25663,1.25637,1.25652,505800003.0
2006-07-19 16:57:00,1.2565,1.2566,1.25639,1.25643,613100001.0
2006-07-19 16:58:00,1.2564,1.25655,1.25633,1.25649,800799999.0
2006-07-19 16:59:00,1.25633,1.25643,1.25618,1.25627,632600005.0
2006-07-19 17:00:00,1.25627,1.25642,1.25622,1.25625,693500000.0
2006-07-19 17:01:00,1.25632,1.25634,1.25591,1.25591,450200002.0
2006-07-19 17:02:00,1.25592,1.25606,1.25574,1.25583,725800006.0
2006-07-19 17:03:00,1.2557,1.25587,1.25529,1.25538,735899997.0
2006-07-19 17:04:00,1.25504,1.25522,1.25422,1.25427,869000001.0
2006-07-19 17:05:00,1.25424,1.25452,1.25422,1.25445,649500001.0
2006-07-19 17:06:00,1.25443,1.25456,1.25429,1.25445,745799998.0
2006-07-19 17:07:00,1.25448,1.2551,1.25436,1.25498,756999996.0
2006-07-19 17:08:00,1.2551,1.25521,1.25461,1.25466,602700003.0
2006-07-19 17:09:00,1.25471,1.25497,1.25471,1.25471,762799994.0
2006-07-19 17:10:00,1.25466,1.25493,1.25464,1.25477,801099992.0
2006-07-19 17:11:00,1.25475,1.25487,1.2546,1.25461,947100006.0
2006-07-19 17:12:00,1.25474,1.25482,1.25464,1.25476,554500002.0
2006-07-19 17:13:00,1.25502,1.2556,1.25502,1.25537,386899997.0
2006-07-19 17:14:00,1.25558,1.25569,1.25532,1.25535,520499997.0
2006-07-19 17:15:00,1.25531,1.25545,1.25523,1.25543,819700003.0
2006-07-19 17:16:00,1.25561,1.25599,1.25559,1.25599,496400007.0
2006-07-19 17:17:00,1.25595,1.25607,1.25575,1.25575,1037000005.0
2006-07-19 17:18:00,1.25584,1.25584,1.25561,1.25569,837100002.0
2006-07-19 17:19:00,1.25584,1.2561,1.25577,1.25593,770899997.0
2006-07-19 17:20:00,1.25592,1.2561,1.25585,1.25591,685100011.0
2006-07-19 17:21:00,1.25572,1.25583,1.25563,1.25567,228900002.0
2006-07-19 17:22:00,1.25567,1.25575,1.25553,1.25566,1088000003.0
2006-07-19 17:23:00,1.2555,1.25563,1.25527,1.25534,562999994.0
2006-07-19 17:24:00,1.25536,1.25545,1.25523,1.25534,808400009.0
2006-07-19 17:25:00,1.25534,1.25555,1.25526,1.25546,679099995.0
2006-07-19 17:26:00,1.25557,1.25566,1.25543,1.25561,891999999.0
2006-07-19 17:27:00,1.25558,1.25558,1.25536,1.25549,950300005.0
2006-07-19 17:28:00,1.25533,1.25555,1.25533,1.25541,980099998.0
2006-07-19 17:29:00,1.25541,1.25548,1.25527,1.25539,1126900007.0
2006-07-19 17:30:00,1.25535,1.2554,1.2552,1.2552,1096500003.0
2006-07-19 17:31:00,1.25542,1.25558,1.25525,1.25549,1139299998.0
2006-07-19 17:32:00,1.25558,1.25562,1.2554,1.2556,880700007.0
2006-07-19 17:33:00,1.25561,1.2558,1.25552,1.25579,1176800000.0
2006-07-19 17:34:00,1.25584,1.25585,1.25572,1.25575,705700003.0
2006-07-19 17:35:00,1.25566,1.25577,1.25553,1.25575,921299991.0
2006-07-19 17:36:00,1.25571,1.25579,1.25564,1.25572,1028600006.0
2006-07-19 17:37:00,1.25561,1.25583,1.25551,1.25566,857300006.0
2006-07-19 17:38:00,1.25595,1.25619,1.25595,1.256,958399987.0
2006-07-19 17:39:00,1.2561,1.2561,1.25593,1.25603,790300011.0
2006-07-19 17:40:00,1.25598,1.25638,1.25598,1.25633,986799985.0
2006-07-19 17:41:00,1.25637,1.25666,1.25634,1.2565,498500001.0
2006-07-19 17:42:00,1.25648,1.25663,1.25641,1.25649,742700004.0
2006-07-19 17:43:00,1.25597,1.25622,1.25586,1.25586,364800001.0
2006-07-19 17:44:00,1.25576,1.25586,1.25543,1.25547,847800001.0
2006-07-19 17:45:00,1.25565,1.25578,1.2556,1.25565,861600003.0
2006-07-19 17:46:00,1.25565,1.2558,1.25557,1.25571,564000007.0
2006-07-19 17:47:00,1.25584,1.25597,1.25564,1.25573,881900000.0
2006-07-19 17:48:00,1.25582,1.2559,1.25545,1.25556,619000002.0
2006-07-19 17:49:00,1.2557,1.25577,1.25562,1.25572,611699995.0
2006-07-19 17:50:00,1.25575,1.2559,1.25558,1.25581,904800005.0
2006-07-19 17:51:00,1.25588,1.25595,1.25572,1.25576,816800011.0
2006-07-19 17:52:00,1.25599,1.2562,1.25587,1.25607,608400013.0
2006-07-19 17:53:00,1.25593,1.25617,1.25582,1.25597,779799997.0
2006-07-19 17:54:00,1.25608,1.25616,1.25591,1.25598,637399990.0
2006-07-19 17:55:00,1.25603,1.2561,1.25587,1.25589,370699996.0
2006-07-19 17:56:00,1.25584,1.256,1.25549,1.2555,1301100007.0
2006-07-19 17:57:00,1.25545,1.25558,1.25526,1.25551,709300001.0
2006-07-19 17:58:00,1.25562,1.25574,1.25548,1.25553,648199996.0
2006-07-19 17:59:00,1.25568,1.25574,1.25553,1.25563,903800001.0
2006-07-19 18:00:00,1.25561,1.25594,1.25554,1.25583,918499997.0
2006-07-19 18:01:00,1.2559,1.2561,1.2559,1.256,1627299995.0
2006-07-19 18:02:00,1.2559,1.256,1.2558,1.2559,1627299995.0
2006-07-19 18:03:00,1.2558,1.2558,1.2557,1.2557,1627299995.0
2006-07-19 18:04:00,1.2558,1.2558,1.2558,1.2558,1627299995.0
2006-07-19 18:05:00,1.2559,1.2559,1.2557,1.2557,1627299995.0
2006-07-19 18:06:00,1.256,1.256,1.2557,1.2558,1627299995.0
2006-07-19 18:07:00,1.2559,1.2559,1.2557,1.2557,1627299995.0
2006-07-19 18:08:00,1.2556,1.2556,1.2555,1.2555,1627299995.0
2006-07-19 18:09:00,1.2554,1.2555,1.2554,1.2554,1627299995.0
2006-07-19 18:10:00,1.2555,1.2556,1.2554,1.2554,1627299995.0
2006-07-19 18:11:00,1.2556,1.2559,1.2554,1.2559,1627299995.0
2006-07-19 18:12:00,1.2558,1.2558,1.2557,1.2557,1627299995.0
2006-07-19 18:13:00,1.2559,1.256,1.2558,1.2558,1627299995.0
2006-07-19 18:14:00,1.2559,1.2559,1.2558,1.2558,1627299995.0
2006-07-19 18:15:00,1.2559,1.256,1.2559,1.2559,1627299995.0
2006-07-19 18:16:00,1.2558,1.2558,1.2557,1.2558,1627299995.0
2006-07-19 18:18:00,1.2559,1.2559,1.2557,1.2557,1627299995.0
2006-07-19 18:19:00,1.2558,1.2558,1.2557,1.2558,1627299995.0
2006-07-19 18:20:00,1.2557,1.2559,1.2557,1.2557,1627299995.0
2006-07-19 18:21:00,1.2559,1.256,1.2559,1.2559,1627299995.0
2006-07-19 18:22:00,1.256,1.2561,1.2559,1.256,1627299995.0
2006-07-19 18:23:00,1.2559,1.256,1.2558,1.2558,1627299995.0
2006-07-19 18:24:00,1.2559,1.2562,1.2559,1.2561,1627299995.0
2006-07-19 18:25:00,1.256,1.256,1.256,1.256,1627299995.0
2006-07-19 18:26:00,1.2559,1.256,1.2557,1.2558,1627299995.0
2006-07-19 18:27:00,1.256,1.256,1.2559,1.256,1627299995.0
2006-07-19 18:28:00,1.2558,1.256,1.2558,1.256,1627299995.0
2006-07-19 18:30:00,1.2561,1.2562,1.2561,1.2562,1627299995.0
2006-07-19 18:31:00,1.2563,1.2563,1.2561,1.2561,1627299995.0
2006-07-19 18:32:00,1.2562,1.2562,1.2561,1.2561,1627299995.0
2006-07-19 18:33:00,1.2562,1.2564,1.2562,1.2563,1627299995.0
2006-07-19 18:34:00,1.2564,1.2566,1.2564,1.2565,1627299995.0
2006-07-19 18:35:00,1.2566,1.2567,1.2566,1.2567,1627299995.0
2006-07-19 18:36:00,1.2568,1.2568,1.2566,1.2566,1627299995.0
2006-07-19 18:37:00,1.2567,1.2567,1.2567,1.2567,1627299995.0
2006-07-19 18:38:00,1.2568,1.2568,1.2567,1.2568,1627299995.0
2006-07-19 18:39:00,1.2567,1.2571,1.2566,1.2571,1627299995.0
2006-07-19 18:40:00,1.2572,1.2573,1.257,1.2573,1627299995.0
2006-07-19 18:41:00,1.2572,1.2572,1.257,1.2572,1627299995.0
2006-07-19 18:42:00,1.2573,1.2573,1.2573,1.2573,1627299995.0
2006-07-19 18:43:00,1.2574,1.2575,1.2573,1.2575,1627299995.0
2006-07-19 18:44:00,1.2574,1.2575,1.2574,1.2575,1627299995.0
2006-07-19 18:45:00,1.25717,1.25746,1.25717,1.25743,1627299995.0
2006-07-19 18:46:00,1.25748,1.25766,1.25748,1.2576,1365000012.0
2006-07-19 18:47:00,1.2577,1.2577,1.2575,1.2575,1925999993.0
2006-07-19 18:48:00,1.2574,1.2577,1.2574,1.2577,1925999993.0
2006-07-19 18:49:00,1.2578,1.2578,1.2576,1.2576,1925999993.0
2006-07-19 18:50:00,1.2577,1.2578,1.2576,1.2578,1925999993.0
2006-07-19 18:51:00,1.2577,1.2579,1.2577,1.2577,1925999993.0
2006-07-19 18:52:00,1.2576,1.2577,1.2576,1.2576,1925999993.0
2006-07-19 18:53:00,1.2577,1.2578,1.2576,1.2578,1925999993.0
2006-07-19 18:54:00,1.2577,1.2583,1.2577,1.2582,1925999993.0
2006-07-19 18:55:00,1.2583,1.2586,1.2583,1.2584,1925999993.0
2006-07-19 18:56:00,1.2585,1.2585,1.2583,1.2585,1925999993.0
2006-07-19 18:57:00,1.2586,1.2586,1.2585,1.2585,1925999993.0
2006-07-19 18:58:00,1.2586,1.2592,1.2586,1.2592,1925999993.0
2006-07-19 18:59:00,1.2591,1.2597,1.2591,1.2596,1925999993.0
2006-07-19 19:00:00,1.2594,1.2594,1.2591,1.2591,1925999993.0
2006-07-19 19:01:00,1.259,1.2591,1.2588,1.2588,1925999993.0
2006-07-19 19:02:00,1.2587,1.2588,1.2587,1.2588,1925999993.0
2006-07-19 19:03:00,1.2589,1.2589,1.2587,1.2587,1925999993.0
2006-07-19 19:04:00,1.2588,1.2588,1.2588,1.2588,1925999993.0
2006-07-19 19:05:00,1.2589,1.2591,1.2589,1.2591,1925999993.0
2006-07-19 19:06:00,1.259,1.259,1.259,1.259,1925999993.0
2006-07-19 19:07:00,1.2589,1.259,1.2588,1.259,1925999993.0
2006-07-19 19:08:00,1.2589,1.259,1.2589,1.2589,1925999993.0
2006-07-19 19:09:00,1.259,1.2591,1.259,1.2591,1925999993.0
2006-07-19 19:10:00,1.25877,1.25929,1.25876,1.25925,1925999993.0
2006-07-19 19:11:00,1.2593,1.2594,1.259,1.259,1264900002.0
2006-07-19 19:12:00,1.2591,1.2591,1.2588,1.259,1264900002.0
2006-07-19 19:13:00,1.25884,1.25898,1.25878,1.25882,1264900002.0
2006-07-19 19:14:00,1.2587,1.25878,1.25856,1.25859,1030800009.0
2006-07-19 19:15:00,1.2586,1.2587,1.2586,1.2586,1056000006.0
2006-07-19 19:16:00,1.2587,1.2589,1.2587,1.2589,1056000006.0
2006-07-19 19:17:00,1.259,1.259,1.2588,1.259,1056000006.0
2006-07-19 19:18:00,1.2589,1.2591,1.2589,1.259,1056000006.0
2006-07-19 19:19:00,1.2591,1.2591,1.259,1.259,1056000006.0
2006-07-19 19:20:00,1.2591,1.2591,1.2591,1.2591,1056000006.0
2006-07-19 19:21:00,1.2592,1.2592,1.2591,1.2591,1056000006.0
2006-07-19 19:22:00,1.25897,1.25909,1.2589,1.25898,1056000006.0
2006-07-19 19:23:00,1.259,1.2592,1.259,1.2591,1835900002.0
2006-07-19 19:24:00,1.2592,1.2596,1.2591,1.2595,1835900002.0
2006-07-19 19:25:00,1.2596,1.2596,1.2596,1.2596,1835900002.0
2006-07-19 19:26:00,1.2595,1.2595,1.2595,1.2595,1835900002.0
2006-07-19 19:27:00,1.2596,1.2598,1.2596,1.2598,1835900002.0
2006-07-19 19:28:00,1.25974,1.26021,1.2597,1.26001,1835900002.0
2006-07-19 19:29:00,1.25995,1.26,1.25979,1.25981,1431099995.0
2006-07-19 19:30:00,1.2599,1.2599,1.2598,1.2598,1562599994.0
2006-07-19 19:32:00,1.2597,1.2597,1.2595,1.2595,1562599994.0
2006-07-19 19:33:00,1.2594,1.2595,1.2594,1.2594,1562599994.0
2006-07-19 19:34:00,1.2595,1.2595,1.2593,1.2593,1562599994.0
2006-07-19 19:35:00,1.2592,1.2593,1.2592,1.2593,1562599994.0
2006-07-19 19:36:00,1.2592,1.2593,1.2592,1.2593,1562599994.0
2006-07-19 19:37:00,1.2591,1.2591,1.2589,1.25897,1562599994.0
2006-07-19 19:38:00,1.2592,1.2592,1.2589,1.259,733900001.0
2006-07-19 19:39:00,1.2591,1.2592,1.2591,1.2591,733900001.0
2006-07-19 19:40:00,1.259,1.2592,1.259,1.259,733900001.0
2006-07-19 19:41:00,1.2592,1.2592,1.259,1.2591,733900001.0
2006-07-19 19:42:00,1.2592,1.2592,1.259,1.2591,733900001.0
2006-07-19 19:43:00,1.25903,1.25924,1.25901,1.25924,733900001.0
2006-07-19 19:44:00,1.2594,1.2598,1.2594,1.2596,1196100006.0
2006-07-19 19:45:00,1.25961,1.25976,1.25956,1.25969,1196100006.0
2006-07-19 19:46:00,1.25974,1.26019,1.25969,1.2601,1928000006.0
2006-07-19 19:47:00,1.26004,1.2604,1.25992,1.26022,1583700004.0
2006-07-19 19:48:00,1.2602,1.2603,1.2602,1.2603,1371400005.0
2006-07-19 19:49:00,1.2602,1.2602,1.26,1.26,1371400005.0
2006-07-19 19:50:00,1.26028,1.26056,1.26028,1.26041,1371400005.0
2006-07-19 19:51:00,1.26044,1.26051,1.26035,1.26035,1541699997.0
2006-07-19 19:52:00,1.26019,1.26041,1.25981,1.25985,1104000000.0
2006-07-19 19:53:00,1.2599,1.2602,1.2599,1.2601,1258799988.0
2006-07-19 19:54:00,1.2602,1.2602,1.2601,1.2602,1258799988.0
2006-07-19 19:55:00,1.25993,1.2601,1.25984,1.2601,1258799988.0
2006-07-19 19:56:00,1.2602,1.2605,1.2602,1.2605,2117099998.0
2006-07-19 19:57:00,1.2604,1.2607,1.2604,1.2607,2117099998.0
2006-07-19 19:58:00,1.2604,1.2605,1.2602,1.2605,2117099998.0
2006-07-19 19:59:00,1.2604,1.2607,1.2604,1.2607,2117099998.0
2006-07-19 20:00:00,1.26064,1.26064,1.26036,1.26042,2117099998.0
2006-07-19 20:01:00,1.2606,1.2607,1.2606,1.2607,1133000018.0
2006-07-19 20:02:00,1.26066,1.26071,1.2605,1.26068,1133000018.0
2006-07-19 20:03:00,1.26064,1.26071,1.26049,1.26068,559600004.0
2006-07-19 20:04:00,1.2608,1.2608,1.2606,1.2606,2102800006.0
2006-07-19 20:05:00,1.26045,1.26049,1.26029,1.26035,2102800006.0
2006-07-19 20:06:00,1.2604,1.2605,1.2604,1.2605,1670499990.0
2006-07-19 20:07:00,1.26023,1.26039,1.26005,1.2601,1670499990.0
2006-07-19 20:08:00,1.2602,1.2602,1.26,1.26,1713000012.0
2006-07-19 20:09:00,1.25969,1.2598,1.25962,1.25978,1713000012.0
2006-07-19 20:10:00,1.2599,1.2599,1.2598,1.2598,1675999990.0
2006-07-19 20:11:00,1.2598,1.25987,1.25967,1.25984,1675999990.0
2006-07-19 20:12:00,1.2598,1.2599,1.2598,1.2599,1837800007.0
2006-07-19 20:13:00,1.25975,1.25977,1.25956,1.25956,1837800007.0
2006-07-19 20:14:00,1.2596,1.2596,1.2594,1.2594,796200005.0
2006-07-19 20:15:00,1.2595,1.2596,1.2594,1.2594,796200005.0
2006-07-19 20:16:00,1.2595,1.2595,1.2594,1.2594,796200005.0
2006-07-19 20:17:00,1.25934,1.25955,1.25934,1.25948,796200005.0
2006-07-19 20:18:00,1.25948,1.25981,1.25945,1.25965,1282100004.0
2006-07-19 20:19:00,1.2598,1.26,1.2596,1.2597,1295200005.0
2006-07-19 20:20:00,1.2596,1.2599,1.2595,1.2597,1295200005.0
2006-07-19 20:21:00,1.25959,1.25982,1.25953,1.25975,1295200005.0
2006-07-19 20:22:00,1.26004,1.26023,1.25984,1.26006,943099990.0
2006-07-19 20:23:00,1.2606,1.2606,1.26,1.2604,1469399997.0
2006-07-19 20:24:00,1.2603,1.26035,1.26011,1.26011,1469399997.0
2006-07-19 20:25:00,1.26005,1.2602,1.26003,1.26018,1191800007.0
2006-07-19 20:26:00,1.26006,1.26016,1.25989,1.26005,1483900000.0
2006-07-19 20:27:00,1.2604,1.2604,1.2603,1.2603,1901899995.0
2006-07-19 20:28:00,1.2602,1.2603,1.2601,1.2601,1901899995.0
2006-07-19 20:29:00,1.26,1.2601,1.26,1.2601,1901899995.0
2006-07-19 20:30:00,1.2602,1.2602,1.2601,1.2601,1901899995.0
2006-07-19 20:31:00,1.2602,1.2603,1.2602,1.2602,1901899995.0
2006-07-19 20:32:00,1.2601,1.2601,1.2598,1.2599,1901899995.0
2006-07-19 20:33:00,1.2601,1.2602,1.26,1.2602,1901899995.0
2006-07-19 20:34:00,1.2601,1.2602,1.2601,1.2601,1901899995.0
2006-07-19 20:36:00,1.26,1.26007,1.25987,1.25997,1901899995.0
2006-07-19 20:37:00,1.26,1.2603,1.2599,1.2602,1409799992.0
2006-07-19 20:38:00,1.2603,1.2605,1.2601,1.2604,1409799992.0
2006-07-19 20:39:00,1.2605,1.2605,1.2603,1.2603,1409799992.0
2006-07-19 20:40:00,1.2605,1.2605,1.2603,1.2603,1409799992.0
2006-07-19 20:41:00,1.2602,1.2604,1.2602,1.2604,1409799992.0
2006-07-19 20:42:00,1.26008,1.26021,1.25997,1.26003,1409799992.0
2006-07-19 20:43:00,1.26,1.2601,1.26,1.2601,1998800029.0
2006-07-19 20:44:00,1.26,1.26,1.2598,1.26,1998800029.0
2006-07-19 20:45:00,1.2601,1.2602,1.2601,1.2601,1998800029.0
2006-07-19 20:46:00,1.26,1.2601,1.26,1.2601,1998800029.0
2006-07-19 20:47:00,1.2602,1.2602,1.2599,1.2599,1998800029.0
2006-07-19 20:48:00,1.26,1.26,1.2599,1.26,1998800029.0
2006-07-19 20:49:00,1.2601,1.2601,1.2598,1.2599,1998800029.0
2006-07-19 20:50:00,1.26,1.26,1.2599,1.26,1998800029.0
2006-07-19 20:51:00,1.2601,1.2603,1.2601,1.2601,1998800029.0
2006-07-19 20:52:00,1.2602,1.2602,1.2602,1.2602,1998800029.0
2006-07-19 20:53:00,1.2603,1.2603,1.2602,1.2602,1998800029.0
2006-07-19 20:54:00,1.2601,1.2602,1.2601,1.2602,1998800029.0
2006-07-19 20:55:00,1.2601,1.2601,1.2599,1.2599,1998800029.0
2006-07-19 20:56:00,1.2598,1.2598,1.2597,1.2597,1998800029.0
2006-07-19 20:57:00,1.2598,1.2599,1.2597,1.2599,1998800029.0
2006-07-19 20:58:00,1.2598,1.2601,1.2598,1.2601,1998800029.0
2006-07-19 20:59:00,1.26,1.2601,1.2599,1.2599,1998800029.0
2006-07-19 21:00:00,1.26,1.26,1.2599,1.2599,1998800029.0
2006-07-19 21:01:00,1.26,1.2601,1.26,1.2601,1998800029.0
2006-07-19 21:02:00,1.26,1.2601,1.2599,1.2601,1998800029.0
2006-07-19 21:03:00,1.2599,1.2601,1.2599,1.2601,1998800029.0
2006-07-19 21:04:00,1.25984,1.25996,1.25977,1.25996,1998800029.0
2006-07-19 21:05:00,1.25989,1.26004,1.25979,1.25987,2005500005.0
2006-07-19 21:06:00,1.2599,1.26002,1.25979,1.25992,1947200015.0
2006-07-19 21:07:00,1.2601,1.2602,1.2599,1.2599,1137800004.0
2006-07-19 21:08:00,1.25985,1.2599,1.2598,1.2599,1137800004.0
2006-07-19 21:09:00,1.2598,1.25992,1.25973,1.25992,1314500003.0
2006-07-19 21:10:00,1.25963,1.25987,1.25963,1.2598,1598600003.0
2006-07-19 21:11:00,1.2598,1.2598,1.2598,1.2598,2021600000.0
2006-07-19 21:12:00,1.2599,1.26,1.2599,1.26,2021600000.0
2006-07-19 21:13:00,1.2599,1.2599,1.2598,1.2598,2021600000.0
2006-07-19 21:14:00,1.2599,1.26,1.2599,1.2599,2021600000.0
2006-07-19 21:15:00,1.2601,1.2601,1.2599,1.2599,2021600000.0
2006-07-19 21:16:00,1.25986,1.25996,1.2598,1.2599,2021600000.0
2006-07-19 21:17:00,1.2598,1.2598,1.2598,1.2598,985300008.0
2006-07-19 21:18:00,1.25966,1.25974,1.25962,1.25966,985300008.0
2006-07-19 21:19:00,1.2598,1.2598,1.2597,1.2597,1555000008.0
2006-07-19 21:20:00,1.2598,1.2598,1.2596,1.2596,1555000008.0
2006-07-19 21:22:00,1.2597,1.2597,1.2596,1.2596,1555000008.0
2006-07-19 21:23:00,1.2597,1.2597,1.2596,1.2596,1555000008.0
2006-07-19 21:24:00,1.2598,1.2598,1.2597,1.2597,1555000008.0
2006-07-19 21:25:00,1.25962,1.25963,1.2594,1.25944,1555000008.0
2006-07-19 21:26:00,1.2596,1.2598,1.2596,1.2597,1898499999.0
2006-07-19 21:27:00,1.25959,1.2597,1.25948,1.25962,1898499999.0
2006-07-19 21:28:00,1.25968,1.25968,1.25951,1.25956,1627999997.0
2006-07-19 21:29:00,1.25952,1.25968,1.2595,1.25961,982100004.0
2006-07-19 21:30:00,1.25962,1.25968,1.25951,1.25965,828399998.0
2006-07-19 21:31:00,1.25959,1.25965,1.25953,1.25956,877399992.0
2006-07-19 21:32:00,1.2596,1.2597,1.2596,1.2597,1826099997.0
2006-07-19 21:33:00,1.25951,1.25958,1.2594,1.25948,1826099997.0
2006-07-19 21:34:00,1.2595,1.2596,1.25934,1.25941,1688699999.0
2006-07-19 21:35:00,1.2596,1.2596,1.2595,1.2595,819600012.0
2006-07-19 21:36:00,1.25943,1.25952,1.25938,1.25942,819600012.0
2006-07-19 21:37:00,1.25946,1.25955,1.25935,1.25936,1354799996.0
2006-07-19 21:38:00,1.25944,1.25955,1.2594,1.25945,1512700009.0
2006-07-19 21:39:00,1.2594,1.25952,1.25934,1.25946,886800001.0
2006-07-19 21:40:00,1.2596,1.2596,1.2596,1.2596,1539800000.0
2006-07-19 21:41:00,1.25951,1.25958,1.25935,1.25947,1539800000.0
2006-07-19 21:42:00,1.25948,1.2596,1.2594,1.25953,2109299980.0
2006-07-19 21:43:00,1.25955,1.25962,1.25938,1.25946,2051000000.0
2006-07-19 21:44:00,1.2596,1.2596,1.2596,1.2596,784499995.0
2006-07-19 21:45:00,1.2597,1.2597,1.2596,1.2597,784499995.0
2006-07-19 21:47:00,1.2599,1.2599,1.2598,1.2599,784499995.0
2006-07-19 21:48:00,1.25977,1.25986,1.25968,1.25986,784499995.0
2006-07-19 21:49:00,1.25987,1.25988,1.25972,1.25975,1117000014.0
2006-07-19 21:50:00,1.25977,1.25983,1.25966,1.25972,697000014.0
2006-07-19 21:51:00,1.25978,1.25983,1.25964,1.25966,1691599996.0
2006-07-19 21:52:00,1.25969,1.25969,1.25954,1.25962,1127699995.0
2006-07-19 21:54:00,1.2598,1.2598,1.2597,1.2597,1318300007.0
2006-07-19 21:55:00,1.25962,1.25973,1.25954,1.25961,1318300007.0
2006-07-19 21:56:00,1.25967,1.25973,1.25958,1.25971,1047999986.0
2006-07-19 21:57:00,1.2598,1.2599,1.2597,1.2599,1219400008.0
2006-07-19 21:58:00,1.25976,1.25993,1.25969,1.25993,1219400008.0
2006-07-19 21:59:00,1.26,1.26,1.2599,1.2599,1344400004.0
2006-07-19 22:00:00,1.25991,1.26002,1.25974,1.25974,1344400004.0
2006-07-19 22:01:00,1.25971,1.25976,1.2595,1.2595,1963900012.0
2006-07-19 22:02:00,1.2597,1.2599,1.2597,1.2598,1565599997.0
2006-07-19 22:03:00,1.25958,1.25969,1.25944,1.25956,1565599997.0
2006-07-19 22:04:00,1.25953,1.25959,1.25944,1.25953,2099100003.0
2006-07-19 22:05:00,1.25942,1.25953,1.25933,1.25945,1727000001.0
2006-07-19 22:06:00,1.2596,1.2596,1.2596,1.2596,634600004.0
2006-07-19 22:07:00,1.25939,1.25953,1.25927,1.25935,634600004.0
2006-07-19 22:08:00,1.25942,1.25951,1.25932,1.25945,1925799994.0
2006-07-19 22:09:00,1.2594,1.2594,1.25917,1.2592,1256499994.0
2006-07-19 22:10:00,1.25933,1.25935,1.25911,1.25927,1370299995.0
2006-07-19 22:11:00,1.25909,1.25932,1.25909,1.25925,989700002.0
2006-07-19 22:12:00,1.2593,1.2594,1.2593,1.2594,1227299999.0
2006-07-19 22:13:00,1.25929,1.25936,1.25915,1.25926,1227299999.0
2006-07-19 22:14:00,1.25927,1.25933,1.25921,1.25924,648399994.0
2006-07-19 22:15:00,1.2592,1.2593,1.25915,1.25921,674999997.0
2006-07-19 22:16:00,1.25913,1.25923,1.25906,1.25918,1418300011.0
2006-07-19 22:17:00,1.25922,1.25922,1.25902,1.25905,1096800003.0
2006-07-19 22:18:00,1.25902,1.25918,1.25896,1.25904,1226199998.0
2006-07-19 22:19:00,1.25916,1.25917,1.25902,1.2591,787600005.0
2006-07-19 22:20:00,1.25914,1.25928,1.25912,1.25925,1188400004.0
2006-07-19 22:22:00,1.25918,1.25929,1.25903,1.25904,1573599998.0
2006-07-19 22:23:00,1.2594,1.2594,1.2593,1.2593,970299996.0
2006-07-19 22:25:00,1.25902,1.25923,1.25902,1.2592,970299996.0
2006-07-19 22:26:00,1.25911,1.25928,1.25909,1.25915,1641200002.0
2006-07-19 22:27:00,1.25922,1.25934,1.25917,1.25923,1272500007.0
2006-07-19 22:28:00,1.25924,1.25935,1.25917,1.25929,729399993.0
2006-07-19 22:29:00,1.25928,1.25935,1.25913,1.2593,877700003.0
2006-07-19 22:30:00,1.2593,1.2594,1.2593,1.2593,1201300008.0
2006-07-19 22:31:00,1.25913,1.25925,1.25903,1.25918,1201300008.0
2006-07-19 22:32:00,1.25913,1.2593,1.25904,1.2593,1154800005.0
2006-07-19 22:33:00,1.25919,1.25933,1.2591,1.25919,1544400005.0
2006-07-19 22:34:00,1.2592,1.2592,1.2592,1.2592,1127800014.0
2006-07-19 22:35:00,1.25881,1.25922,1.25881,1.25909,1127800014.0
2006-07-19 22:36:00,1.25907,1.25911,1.25891,1.25903,1773800014.0
2006-07-19 22:37:00,1.25897,1.25909,1.25883,1.25904,1868800005.0
2006-07-19 22:38:00,1.25891,1.25906,1.25884,1.25901,541699999.0
2006-07-19 22:39:00,1.25903,1.2591,1.25887,1.25894,2090699997.0
2006-07-19 22:40:00,1.2591,1.2592,1.2591,1.2591,1543000004.0
2006-07-19 22:41:00,1.25897,1.25902,1.25881,1.25893,1543000004.0
2006-07-19 22:42:00,1.25893,1.25908,1.25878,1.259,1654900014.0
2006-07-19 22:43:00,1.25901,1.2591,1.25893,1.25903,730899995.0
2006-07-19 22:44:00,1.25908,1.25913,1.25897,1.25909,713800006.0
2006-07-19 22:45:00,1.259,1.25908,1.2588,1.25896,1904400009.0
2006-07-19 22:46:00,1.25896,1.25901,1.2587,1.25872,1055100010.0
2006-07-19 22:47:00,1.25882,1.25901,1.25877,1.25899,1147000002.0
2006-07-19 22:48:00,1.25881,1.25894,1.2586,1.25869,2131200006.0
2006-07-19 22:49:00,1.25861,1.25892,1.25855,1.25867,1312800007.0
2006-07-19 22:50:00,1.25854,1.2587,1.25852,1.25857,426600006.0
2006-07-19 22:51:00,1.25866,1.25873,1.25847,1.25858,796900004.0
2006-07-19 22:52:00,1.2587,1.2587,1.2587,1.2587,1438599994.0
2006-07-19 22:53:00,1.2586,1.25867,1.25836,1.25836,1438599994.0
2006-07-19 22:54:00,1.25852,1.25866,1.25844,1.25857,484200001.0
2006-07-19 22:55:00,1.25852,1.25859,1.25842,1.25854,1069799993.0
2006-07-19 22:56:00,1.25835,1.25863,1.25829,1.25863,715100014.0
2006-07-19 22:57:00,1.25853,1.25863,1.25833,1.25852,1899700005.0
2006-07-19 22:58:00,1.25836,1.25858,1.25828,1.2584,1526000010.0
2006-07-19 22:59:00,1.25837,1.25855,1.25807,1.25832,2008199981.0
2006-07-19 23:00:00,1.25829,1.25865,1.25788,1.25846,628100005.0
2006-07-19 23:01:00,1.25863,1.25878,1.25857,1.25869,786899998.0
2006-07-19 23:02:00,1.25871,1.25879,1.25862,1.25871,659400003.0
2006-07-19 23:03:00,1.2587,1.25877,1.25854,1.25864,711300000.0
2006-07-19 23:04:00,1.25866,1.2589,1.25864,1.25876,859300001.0
2006-07-19 23:05:00,1.25871,1.25888,1.2587,1.25886,1024700001.0
2006-07-19 23:06:00,1.2587,1.25886,1.25865,1.25867,817500000.0
2006-07-19 23:07:00,1.25858,1.2588,1.25853,1.2586,713400014.0
2006-07-19 23:08:00,1.2587,1.25887,1.25859,1.25877,626600009.0
2006-07-19 23:09:00,1.2588,1.25897,1.2586,1.25872,930600008.0
2006-07-19 23:10:00,1.25887,1.25914,1.25885,1.25896,1038400001.0
2006-07-19 23:11:00,1.25914,1.25927,1.25905,1.25918,666199999.0
2006-07-19 23:12:00,1.25915,1.25944,1.25915,1.25932,673400001.0
2006-07-19 23:13:00,1.25933,1.25942,1.25922,1.25926,821399996.0
2006-07-19 23:14:00,1.25934,1.2594,1.2591,1.25918,891400004.0
2006-07-19 23:15:00,1.25934,1.25943,1.25921,1.25931,472700000.0
2006-07-19 23:16:00,1.25923,1.25939,1.25915,1.25929,822400018.0
2006-07-19 23:17:00,1.25928,1.25938,1.25919,1.25921,718700007.0
2006-07-19 23:18:00,1.25932,1.25941,1.25906,1.25917,828199994.0
2006-07-19 23:19:00,1.25917,1.25919,1.25896,1.25899,1080199988.0
2006-07-19 23:20:00,1.25895,1.25905,1.25887,1.25903,844299999.0
2006-07-19 23:21:00,1.25876,1.2592,1.25831,1.2592,823000009.0
2006-07-19 23:22:00,1.25909,1.25919,1.25898,1.25905,824399996.0
2006-07-19 23:23:00,1.25909,1.25924,1.25899,1.2591,751100000.0
2006-07-19 23:24:00,1.25905,1.25918,1.25899,1.25909,914399996.0
2006-07-19 23:25:00,1.25897,1.25917,1.25894,1.2591,662000007.0
2006-07-19 23:26:00,1.259,1.25923,1.25899,1.25915,798099983.0
2006-07-19 23:27:00,1.2592,1.25926,1.25902,1.25902,702299990.0
2006-07-19 23:28:00,1.25907,1.25907,1.25891,1.259,562599998.0
2006-07-19 23:29:00,1.25907,1.25907,1.25875,1.25881,762499999.0
2006-07-19 23:30:00,1.25894,1.25898,1.25863,1.25863,1011400004.0
2006-07-19 23:31:00,1.25874,1.25885,1.25855,1.25855,668999988.0
2006-07-19 23:32:00,1.2589,1.25893,1.25874,1.2589,971500001.0
2006-07-19 23:33:00,1.25877,1.25885,1.25871,1.25877,525000005.0
2006-07-19 23:34:00,1.25868,1.25879,1.25859,1.25869,521899995.0
2006-07-19 23:35:00,1.25865,1.2587,1.25852,1.25862,582600002.0
2006-07-19 23:36:00,1.25875,1.25887,1.25869,1.25875,502300004.0
2006-07-19 23:37:00,1.25878,1.25891,1.25868,1.25875,579799994.0
2006-07-19 23:38:00,1.25884,1.25895,1.25874,1.25884,889599992.0
2006-07-19 23:39:00,1.25885,1.25893,1.25876,1.25877,589899997.0
2006-07-19 23:40:00,1.25892,1.259,1.25876,1.25896,858000004.0
2006-07-19 23:41:00,1.259,1.259,1.25868,1.25879,1016999995.0
2006-07-19 23:42:00,1.25888,1.25903,1.2588,1.25897,721600003.0
2006-07-19 23:43:00,1.25887,1.259,1.25878,1.259,571200002.0
2006-07-19 23:44:00,1.25893,1.25915,1.25884,1.25915,542999998.0
2006-07-19 23:45:00,1.25913,1.2592,1.25892,1.2591,757399993.0
2006-07-19 23:46:00,1.25905,1.25918,1.25898,1.2591,431100001.0
2006-07-19 23:47:00,1.25911,1.2592,1.25901,1.25912,768600009.0
2006-07-19 23:48:00,1.25922,1.25926,1.25909,1.25916,774299999.0
2006-07-19 23:49:00,1.25906,1.25917,1.25893,1.25908,524700005.0
2006-07-19 23:50:00,1.25917,1.2592,1.25901,1.25906,756100010.0
2006-07-19 23:51:00,1.2592,1.25926,1.25908,1.25918,457500000.0
2006-07-19 23:52:00,1.25925,1.25926,1.25904,1.25904,1146500006.0
2006-07-19 23:53:00,1.2591,1.25917,1.25903,1.2591,579800005.0
2006-07-19 23:54:00,1.25915,1.25919,1.25902,1.25902,790500001.0
2006-07-19 23:55:00,1.25899,1.25918,1.25899,1.25912,758500003.0
2006-07-19 23:56:00,1.25909,1.25922,1.25895,1.2592,1070099996.0
2006-07-19 23:57:00,1.25902,1.25922,1.25902,1.25918,599700007.0
2006-07-19 23:58:00,1.25915,1.25926,1.25908,1.25917,972500015.0
2006-07-19 23:59:00,1.25907,1.25927,1.25903,1.2591,642900004.0
2006-07-20 00:00:00,1.25912,1.2593,1.25906,1.25916,606899999.0
2006-07-20 00:01:00,1.2592,1.2592,1.25895,1.25907,275400003.0
2006-07-20 00:02:00,1.25905,1.2591,1.25891,1.25908,735900002.0
2006-07-20 00:03:00,1.259,1.25912,1.25892,1.25896,756399999.0
2006-07-20 00:04:00,1.25905,1.25911,1.2589,1.25898,759899993.0
2006-07-20 00:05:00,1.25907,1.2591,1.25886,1.25899,963699995.0
2006-07-20 00:06:00,1.25907,1.25925,1.25907,1.25921,340400000.0
2006-07-20 00:07:00,1.25914,1.25922,1.25902,1.25909,321700007.0
2006-07-20 00:08:00,1.25912,1.25933,1.25904,1.2592,981000011.0
2006-07-20 00:09:00,1.25942,1.2595,1.25924,1.25943,964899996.0
2006-07-20 00:10:00,1.25943,1.2595,1.2593,1.2595,896699992.0
2006-07-20 00:11:00,1.25945,1.25952,1.25936,1.25952,633000000.0
2006-07-20 00:12:00,1.25946,1.25958,1.25934,1.25958,881500008.0
2006-07-20 00:13:00,1.2595,1.25957,1.25929,1.2593,1103300007.0
2006-07-20 00:14:00,1.2593,1.25938,1.25917,1.25928,449400011.0
2006-07-20 00:15:00,1.25922,1.25931,1.25912,1.25918,756200011.0
2006-07-20 00:16:00,1.2592,1.2593,1.25908,1.25919,478300000.0
2006-07-20 00:17:00,1.25925,1.25925,1.25905,1.25917,954300002.0
2006-07-20 00:18:00,1.25925,1.25925,1.25909,1.25909,313000003.0
2006-07-20 00:19:00,1.25922,1.25928,1.25908,1.25922,924900001.0
2006-07-20 00:20:00,1.25925,1.25933,1.25911,1.25924,855600003.0
2006-07-20 00:21:00,1.25928,1.25933,1.25912,1.25913,898099997.0
2006-07-20 00:22:00,1.2593,1.2593,1.25914,1.2592,558499996.0
2006-07-20 00:23:00,1.25928,1.25931,1.25908,1.25911,705699992.0
2006-07-20 00:24:00,1.25925,1.25928,1.25909,1.25912,696300000.0
2006-07-20 00:25:00,1.25923,1.25923,1.25909,1.25915,405299993.0
2006-07-20 00:26:00,1.2591,1.2592,1.25902,1.2591,370400000.0
2006-07-20 00:27:00,1.2591,1.2592,1.25908,1.2592,672400004.0
2006-07-20 00:28:00,1.25897,1.2592,1.25897,1.2592,262799998.0
2006-07-20 00:29:00,1.25908,1.2592,1.25904,1.25915,1247399985.0
2006-07-20 00:30:00,1.25912,1.25912,1.25889,1.25889,579999996.0
2006-07-20 00:31:00,1.25902,1.25906,1.25886,1.259,816200004.0
2006-07-20 00:32:00,1.25897,1.25914,1.25893,1.25907,808200002.0
2006-07-20 00:33:00,1.25902,1.25918,1.25895,1.25912,725099998.0
2006-07-20 00:34:00,1.25912,1.25922,1.25904,1.25904,1042999999.0
2006-07-20 00:35:00,1.25911,1.2592,1.25889,1.25912,778700005.0
2006-07-20 00:36:00,1.25923,1.25932,1.25908,1.25908,519600000.0
2006-07-20 00:37:00,1.25919,1.2595,1.25919,1.25939,677300002.0
2006-07-20 00:38:00,1.25942,1.25959,1.25934,1.25959,717100004.0
2006-07-20 00:39:00,1.25949,1.25967,1.25944,1.25965,461100007.0
2006-07-20 00:40:00,1.25973,1.25973,1.25948,1.25954,543600003.0
2006-07-20 00:41:00,1.25943,1.25966,1.25943,1.25951,957599992.0
2006-07-20 00:42:00,1.25953,1.25963,1.25945,1.25953,594399998.0
2006-07-20 00:43:00,1.2596,1.2596,1.25942,1.25944,496200011.0
2006-07-20 00:44:00,1.25941,1.2596,1.25939,1.25954,593700001.0
2006-07-20 00:45:00,1.25948,1.25961,1.25937,1.25948,923700012.0
2006-07-20 00:46:00,1.25939,1.2595,1.25935,1.2595,470799995.0
2006-07-20 00:47:00,1.2592,1.25946,1.2592,1.25939,978499988.0
2006-07-20 00:48:00,1.25941,1.2595,1.25936,1.2594,621699994.0
2006-07-20 00:49:00,1.25933,1.25953,1.25933,1.2595,517200003.0
2006-07-20 00:50:00,1.25948,1.25954,1.25937,1.25945,683700007.0
2006-07-20 00:51:00,1.2595,1.25958,1.2593,1.25939,873300004.0
2006-07-20 00:52:00,1.25943,1.25956,1.25929,1.25956,506899998.0
2006-07-20 00:53:00,1.25956,1.25961,1.25945,1.25952,606099994.0
2006-07-20 00:54:00,1.25953,1.25963,1.25947,1.25954,505100001.0
2006-07-20 00:55:00,1.2596,1.25965,1.25951,1.25952,446200001.0
2006-07-20 00:56:00,1.25952,1.25966,1.25949,1.2595,631300002.0
2006-07-20 00:57:00,1.25951,1.25964,1.25943,1.25958,409700000.0
2006-07-20 00:58:00,1.25942,1.25968,1.25942,1.25965,587200007.0
2006-07-20 00:59:00,1.25951,1.25965,1.25947,1.25953,496200004.0
2006-07-20 01:00:00,1.2596,1.25968,1.2594,1.2595,711200006.0
2006-07-20 01:01:00,1.25968,1.25971,1.25948,1.25948,587200008.0
2006-07-20 01:02:00,1.25937,1.25967,1.25937,1.25965,780399993.0
2006-07-20 01:03:00,1.25968,1.25973,1.25943,1.25949,935800013.0
2006-07-20 01:04:00,1.25939,1.25958,1.25939,1.25953,1390499998.0
2006-07-20 01:05:00,1.25948,1.25956,1.25936,1.25951,711900006.0
2006-07-20 01:06:00,1.25954,1.2596,1.25942,1.25948,624300004.0
2006-07-20 01:07:00,1.25959,1.25959,1.2594,1.2595,1105599999.0
2006-07-20 01:08:00,1.25943,1.25954,1.2593,1.25947,782300004.0
2006-07-20 01:09:00,1.25944,1.25951,1.25932,1.25942,1000600012.0
2006-07-20 01:10:00,1.25935,1.25943,1.25923,1.25934,881799998.0
2006-07-20 01:11:00,1.25923,1.25937,1.25911,1.2592,587199997.0
2006-07-20 01:12:00,1.25915,1.25931,1.25912,1.25914,440799998.0
2006-07-20 01:13:00,1.25919,1.25929,1.25909,1.25922,908100018.0
2006-07-20 01:14:00,1.25908,1.25934,1.25908,1.25934,1096999993.0
2006-07-20 01:15:00,1.25932,1.2595,1.25928,1.2595,648800002.0
2006-07-20 01:16:00,1.25947,1.25951,1.2592,1.25927,718599997.0
2006-07-20 01:17:00,1.25931,1.25939,1.25896,1.25931,792799998.0
2006-07-20 01:18:00,1.25925,1.25934,1.25911,1.25912,846800000.0
2006-07-20 01:19:00,1.25919,1.25919,1.25895,1.25902,751000005.0
2006-07-20 01:20:00,1.25898,1.25907,1.25885,1.25888,1317300004.0
2006-07-20 01:21:00,1.25868,1.25889,1.25862,1.25886,933200000.0
2006-07-20 01:22:00,1.25889,1.25899,1.25883,1.25893,840200002.0
2006-07-20 01:23:00,1.25902,1.25902,1.25882,1.25893,642999990.0
2006-07-20 01:24:00,1.25899,1.25912,1.25896,1.25909,749399997.0
2006-07-20 01:25:00,1.25911,1.25911,1.25883,1.25883,1057100004.0
2006-07-20 01:26:00,1.25896,1.25906,1.25877,1.25889,503000010.0
2006-07-20 01:27:00,1.25888,1.25909,1.25888,1.25898,659300014.0
2006-07-20 01:28:00,1.25895,1.25909,1.25889,1.2589,818899997.0
2006-07-20 01:29:00,1.25903,1.25903,1.25887,1.25893,668399993.0
2006-07-20 01:30:00,1.25891,1.25902,1.25883,1.25892,522499997.0
2006-07-20 01:31:00,1.25892,1.25911,1.25877,1.25911,1125199988.0
2006-07-20 01:32:00,1.25903,1.2591,1.25892,1.25899,786500005.0
2006-07-20 01:33:00,1.25909,1.25918,1.25898,1.25906,984100010.0
2006-07-20 01:34:00,1.25912,1.25928,1.25907,1.25922,1105799997.0
2006-07-20 01:35:00,1.25916,1.25925,1.25903,1.2592,473700002.0
2006-07-20 01:36:00,1.2592,1.25928,1.25905,1.25913,742899995.0
2006-07-20 01:37:00,1.25909,1.25918,1.25892,1.25895,961600000.0
2006-07-20 01:38:00,1.2589,1.25896,1.25883,1.25891,663199995.0
2006-07-20 01:39:00,1.25891,1.25911,1.25885,1.25899,486900005.0
2006-07-20 01:40:00,1.25919,1.25926,1.259,1.259,765500007.0
2006-07-20 01:41:00,1.25909,1.25919,1.25904,1.2591,980200005.0
2006-07-20 01:42:00,1.25907,1.25914,1.259,1.25908,931399995.0
2006-07-20 01:43:00,1.25908,1.25919,1.25893,1.25904,1113600008.0
2006-07-20 01:44:00,1.25902,1.25908,1.2589,1.25905,692799995.0
2006-07-20 01:45:00,1.25896,1.25903,1.25888,1.25903,283199999.0
2006-07-20 01:46:00,1.25904,1.25917,1.25894,1.25898,1002300010.0
2006-07-20 01:47:00,1.25909,1.25936,1.25906,1.25919,726700007.0
2006-07-20 01:48:00,1.25924,1.25943,1.25923,1.25939,520400000.0
2006-07-20 01:49:00,1.25908,1.25938,1.25908,1.25927,954800010.0
2006-07-20 01:50:00,1.25914,1.2593,1.2591,1.2592,795500004.0
2006-07-20 01:51:00,1.25936,1.25941,1.25914,1.25914,913999993.0
2006-07-20 01:52:00,1.25911,1.25939,1.25903,1.25939,743900001.0
2006-07-20 01:53:00,1.25932,1.2594,1.25915,1.25927,597699999.0
2006-07-20 01:54:00,1.25941,1.25944,1.25932,1.25932,656299997.0
2006-07-20 01:55:00,1.25942,1.25948,1.25926,1.2593,827299999.0
2006-07-20 01:56:00,1.25931,1.25953,1.25923,1.25953,603199995.0
2006-07-20 01:57:00,1.2596,1.25965,1.25947,1.2595,658800005.0
2006-07-20 01:58:00,1.25952,1.25959,1.25949,1.25959,550800007.0
2006-07-20 01:59:00,1.25947,1.25962,1.2594,1.2595,756800006.0
2006-07-20 02:00:00,1.25934,1.25957,1.25932,1.25957,718599999.0
2006-07-20 02:01:00,1.25938,1.25947,1.2592,1.25943,986899996.0
2006-07-20 02:02:00,1.25942,1.25957,1.25933,1.25937,621900002.0
2006-07-20 02:03:00,1.25935,1.25946,1.25929,1.25941,988199997.0
2006-07-20 02:04:00,1.25932,1.25953,1.25925,1.25946,727499990.0
2006-07-20 02:05:00,1.25952,1.25958,1.25942,1.2595,1405499983.0
2006-07-20 02:06:00,1.25946,1.25966,1.25946,1.25953,793900005.0
2006-07-20 02:07:00,1.25965,1.25977,1.25958,1.25967,625600007.0
2006-07-20 02:08:00,1.25978,1.25993,1.25976,1.25982,514100001.0
2006-07-20 02:09:00,1.25986,1.25991,1.25971,1.25974,897300001.0
2006-07-20 02:10:00,1.25975,1.25976,1.25955,1.25961,832099999.0
2006-07-20 02:11:00,1.25975,1.25985,1.25963,1.25969,681799996.0
2006-07-20 02:12:00,1.25977,1.25982,1.25968,1.25969,712300007.0
2006-07-20 02:13:00,1.25961,1.25989,1.25961,1.25984,642900007.0
2006-07-20 02:14:00,1.25993,1.26003,1.25978,1.25986,533500016.0
2006-07-20 02:15:00,1.25994,1.26007,1.25989,1.26005,623999992.0
2006-07-20 02:16:00,1.25998,1.26005,1.25988,1.25994,521799990.0
2006-07-20 02:17:00,1.25996,1.26003,1.25982,1.25982,895500002.0
2006-07-20 02:18:00,1.25967,1.2598,1.25955,1.25957,568299999.0
2006-07-20 02:19:00,1.25968,1.2598,1.25961,1.25964,451000004.0
2006-07-20 02:20:00,1.25974,1.2598,1.25957,1.25972,847700005.0
2006-07-20 02:21:00,1.25974,1.2598,1.25956,1.25971,748700004.0
2006-07-20 02:22:00,1.25979,1.2599,1.25965,1.2599,1084900005.0
2006-07-20 02:23:00,1.25989,1.25999,1.25986,1.25991,332000000.0
2006-07-20 02:24:00,1.25993,1.25996,1.25978,1.25991,560699997.0
2006-07-20 02:25:00,1.2599,1.25999,1.25979,1.2598,782700009.0
2006-07-20 02:26:00,1.25998,1.26005,1.25982,1.25995,717900006.0
2006-07-20 02:27:00,1.25977,1.26003,1.25977,1.26003,641500004.0
2006-07-20 02:28:00,1.26002,1.26008,1.25991,1.25994,455899999.0
2006-07-20 02:29:00,1.25997,1.26007,1.25985,1.25997,773000005.0
2006-07-20 02:30:00,1.25993,1.26013,1.25993,1.26013,626099992.0
2006-07-20 02:31:00,1.26011,1.2602,1.26007,1.26012,751800011.0
2006-07-20 02:32:00,1.26016,1.26021,1.26005,1.26008,586299991.0
2006-07-20 02:33:00,1.26015,1.26025,1.26006,1.26006,819299992.0
2006-07-20 02:34:00,1.26012,1.26023,1.26006,1.26019,670200000.0
2006-07-20 02:35:00,1.26013,1.26019,1.25999,1.26014,1009799994.0
2006-07-20 02:36:00,1.26004,1.26014,1.25998,1.26008,566700002.0
2006-07-20 02:37:00,1.25999,1.2601,1.25987,1.26007,591500004.0
2006-07-20 02:38:00,1.25989,1.26011,1.25987,1.26006,769100000.0
2006-07-20 02:39:00,1.26015,1.26018,1.25994,1.2601,947900003.0
2006-07-20 02:40:00,1.26003,1.26018,1.25997,1.26014,655599991.0
2006-07-20 02:41:00,1.26005,1.26015,1.26,1.26003,1054400007.0
2006-07-20 02:42:00,1.26017,1.26031,1.26014,1.2602,524999993.0
2006-07-20 02:43:00,1.2603,1.26032,1.26015,1.26015,1142599990.0
2006-07-20 02:44:00,1.26033,1.26042,1.26015,1.26033,801599997.0
2006-07-20 02:45:00,1.26042,1.26042,1.26009,1.26009,904899996.0
2006-07-20 02:46:00,1.26032,1.26032,1.2601,1.2601,590400010.0
2006-07-20 02:47:00,1.26003,1.2602,1.25998,1.26008,1276799995.0
2006-07-20 02:48:00,1.26006,1.26015,1.25988,1.26004,544400000.0
2006-07-20 02:49:00,1.26014,1.26022,1.26003,1.26013,920100002.0
2006-07-20 02:50:00,1.26017,1.26026,1.26009,1.26018,1076900010.0
2006-07-20 02:51:00,1.26021,1.26027,1.26009,1.2601,676500003.0
2006-07-20 02:52:00,1.26002,1.26023,1.26002,1.26022,1158100017.0
2006-07-20 02:53:00,1.26023,1.26024,1.26008,1.26008,718600010.0
2006-07-20 02:54:00,1.26016,1.26043,1.26003,1.26036,616700006.0
2006-07-20 02:55:00,1.26026,1.26038,1.26018,1.26027,672900005.0
2006-07-20 02:56:00,1.26027,1.26033,1.26022,1.26033,307500008.0
2006-07-20 02:57:00,1.26016,1.26035,1.26016,1.26035,962900000.0
2006-07-20 02:58:00,1.26031,1.26044,1.26022,1.2603,730299996.0
2006-07-20 02:59:00,1.26038,1.26045,1.26027,1.26032,534100005.0
2006-07-20 03:00:00,1.2604,1.26045,1.2603,1.2603,1120300005.0
2006-07-20 03:01:00,1.26042,1.26054,1.26032,1.26044,776899999.0
2006-07-20 03:02:00,1.26031,1.26055,1.26031,1.26055,1081100004.0
2006-07-20 03:03:00,1.2605,1.26055,1.26036,1.26036,1142700006.0
2006-07-20 03:04:00,1.26055,1.26068,1.26037,1.26061,740800003.0
2006-07-20 03:05:00,1.26071,1.26079,1.26061,1.26076,948800003.0
2006-07-20 03:06:00,1.26082,1.26086,1.26055,1.26059,1105199994.0
2006-07-20 03:07:00,1.26071,1.26084,1.26064,1.26074,621999985.0
2006-07-20 03:08:00,1.26078,1.26089,1.26066,1.26081,529299997.0
2006-07-20 03:09:00,1.26079,1.26097,1.2607,1.26089,1040700006.0
2006-07-20 03:10:00,1.26096,1.26101,1.26073,1.26082,807400005.0
2006-07-20 03:11:00,1.26076,1.26089,1.26068,1.26072,796899999.0
2006-07-20 03:12:00,1.26086,1.26098,1.26078,1.26087,805100004.0
2006-07-20 03:13:00,1.261,1.26112,1.26089,1.26101,866599996.0
2006-07-20 03:14:00,1.26102,1.2612,1.26098,1.26109,592600008.0
2006-07-20 03:15:00,1.26105,1.26105,1.26069,1.26076,729999995.0
2006-07-20 03:16:00,1.26076,1.26092,1.26072,1.26086,851699996.0
2006-07-20 03:17:00,1.26072,1.26121,1.26063,1.26112,1078699993.0
2006-07-20 03:18:00,1.26116,1.26136,1.2611,1.2613,584299995.0
2006-07-20 03:19:00,1.2612,1.26127,1.26111,1.26126,841400005.0
2006-07-20 03:20:00,1.2612,1.26129,1.26102,1.26118,762100008.0
2006-07-20 03:21:00,1.26122,1.2613,1.26112,1.26125,943199998.0
2006-07-20 03:22:00,1.26112,1.26127,1.2611,1.2612,703200003.0
2006-07-20 03:23:00,1.26111,1.26144,1.26103,1.26137,650199994.0
2006-07-20 03:24:00,1.26128,1.26159,1.26128,1.26149,627500013.0
2006-07-20 03:25:00,1.26155,1.26162,1.26147,1.26159,710799999.0
2006-07-20 03:26:00,1.26163,1.26169,1.26147,1.26157,1145700009.0
2006-07-20 03:27:00,1.26153,1.26163,1.26139,1.2615,1259500010.0
2006-07-20 03:28:00,1.2615,1.26155,1.26147,1.26155,157699997.0
2006-07-20 03:29:00,1.26143,1.26152,1.26138,1.26152,130299996.0
2006-07-20 03:30:00,1.26137,1.26147,1.2612,1.2613,1631199988.0
2006-07-20 03:31:00,1.26127,1.26134,1.26122,1.26126,811499998.0
2006-07-20 03:32:00,1.26132,1.26136,1.26123,1.26128,821700004.0
2006-07-20 03:33:00,1.26127,1.26134,1.2611,1.26121,753800004.0
2006-07-20 03:34:00,1.26115,1.26125,1.26087,1.261,746400011.0
2006-07-20 03:35:00,1.26123,1.26123,1.26087,1.26109,799699997.0
2006-07-20 03:36:00,1.26098,1.26118,1.26098,1.26106,744800000.0
2006-07-20 03:37:00,1.26102,1.26115,1.26098,1.26098,654600003.0
2006-07-20 03:38:00,1.26111,1.26129,1.26108,1.26119,916300000.0
2006-07-20 03:39:00,1.2611,1.26128,1.26105,1.26124,1316000001.0
2006-07-20 03:40:00,1.26123,1.26123,1.26104,1.26104,545600001.0
2006-07-20 03:41:00,1.26125,1.26147,1.26107,1.26135,911999999.0
2006-07-20 03:42:00,1.26136,1.26152,1.26125,1.26132,948299998.0
2006-07-20 03:43:00,1.26136,1.26151,1.26131,1.26151,701599996.0
2006-07-20 03:44:00,1.26141,1.26156,1.26136,1.26148,1305500001.0
2006-07-20 03:45:00,1.26144,1.2615,1.26131,1.26139,868500004.0
2006-07-20 03:46:00,1.26135,1.26144,1.26122,1.26126,766499988.0
2006-07-20 03:47:00,1.26124,1.2613,1.26105,1.2611,740999998.0
2006-07-20 03:48:00,1.26127,1.26144,1.26126,1.26129,640400001.0
2006-07-20 03:49:00,1.26117,1.26138,1.26114,1.26124,689600010.0
2006-07-20 03:50:00,1.26128,1.2613,1.26108,1.26108,577299997.0
2006-07-20 03:51:00,1.26123,1.2613,1.26113,1.26125,569600004.0
2006-07-20 03:52:00,1.26117,1.26123,1.2611,1.26119,458200001.0
2006-07-20 03:53:00,1.26115,1.26116,1.26097,1.26104,846999999.0
2006-07-20 03:54:00,1.26092,1.26116,1.26081,1.26103,1000299994.0
2006-07-20 03:55:00,1.26101,1.26113,1.26092,1.26099,994300008.0
2006-07-20 03:56:00,1.26103,1.26109,1.26075,1.26086,886499993.0
2006-07-20 03:57:00,1.26083,1.26097,1.26081,1.26092,725399998.0
2006-07-20 03:58:00,1.2609,1.26099,1.26074,1.26086,971199999.0
2006-07-20 03:59:00,1.26093,1.261,1.26085,1.26088,908700007.0
2006-07-20 04:00:00,1.26082,1.26084,1.26065,1.26071,711500004.0
2006-07-20 04:01:00,1.26082,1.26087,1.26059,1.26059,1091100010.0
2006-07-20 04:02:00,1.26075,1.26089,1.26062,1.26081,743200000.0
2006-07-20 04:03:00,1.26077,1.26093,1.26075,1.26085,1210900000.0
2006-07-20 04:04:00,1.2608,1.2609,1.26064,1.26071,834799996.0
2006-07-20 04:05:00,1.26078,1.26078,1.2603,1.26063,760099995.0
2006-07-20 04:06:00,1.26047,1.26061,1.26036,1.26039,782199992.0
2006-07-20 04:07:00,1.26051,1.26068,1.26044,1.26054,555400005.0
2006-07-20 04:08:00,1.26076,1.26086,1.26065,1.26071,576300009.0
2006-07-20 04:09:00,1.26082,1.26093,1.26071,1.26086,772800005.0
2006-07-20 04:10:00,1.2609,1.26098,1.26077,1.26091,937799990.0
2006-07-20 04:11:00,1.26087,1.26109,1.26084,1.26091,1070900002.0
2006-07-20 04:12:00,1.26086,1.26098,1.26066,1.26083,685300010.0
2006-07-20 04:13:00,1.26075,1.26089,1.26065,1.26082,1073400003.0
2006-07-20 04:14:00,1.26082,1.26095,1.26077,1.26093,625500007.0
2006-07-20 04:15:00,1.2609,1.2609,1.26073,1.26074,321000001.0
2006-07-20 04:16:00,1.26065,1.26086,1.26053,1.26075,678500005.0
2006-07-20 04:17:00,1.26075,1.2608,1.26071,1.26074,228100004.0
2006-07-20 04:18:00,1.26074,1.26088,1.2607,1.26086,747899997.0
2006-07-20 04:19:00,1.26079,1.26088,1.26067,1.26074,877400003.0
2006-07-20 04:20:00,1.26092,1.26094,1.26068,1.26068,533300003.0
2006-07-20 04:21:00,1.26075,1.26088,1.26057,1.26088,784199999.0
2006-07-20 04:22:00,1.2609,1.26092,1.26072,1.26079,530199996.0
2006-07-20 04:23:00,1.2609,1.26093,1.26078,1.26089,734300000.0
2006-07-20 04:24:00,1.26081,1.26096,1.26077,1.26087,1116600011.0
2006-07-20 04:25:00,1.26079,1.2609,1.26071,1.2609,866399993.0
2006-07-20 04:26:00,1.2608,1.26093,1.26075,1.2609,443999990.0
2006-07-20 04:27:00,1.26071,1.26098,1.26071,1.26084,1324500004.0
2006-07-20 04:28:00,1.26084,1.26104,1.26079,1.26085,831599994.0
2006-07-20 04:29:00,1.26095,1.26108,1.26092,1.26103,445300002.0
2006-07-20 04:30:00,1.26099,1.26109,1.26092,1.26101,1063300001.0
2006-07-20 04:31:00,1.26091,1.26098,1.26074,1.26082,620199998.0
2006-07-20 04:32:00,1.26084,1.26095,1.26074,1.26083,909399998.0
2006-07-20 04:33:00,1.26095,1.26101,1.26082,1.26095,917400003.0
2006-07-20 04:34:00,1.26093,1.261,1.26082,1.26091,1040599995.0
2006-07-20 04:35:00,1.2609,1.26103,1.26077,1.26099,812200004.0
2006-07-20 04:36:00,1.261,1.26103,1.26088,1.2609,940299999.0
2006-07-20 04:37:00,1.26076,1.26103,1.26076,1.26098,392299996.0
2006-07-20 04:38:00,1.26102,1.26105,1.26095,1.26104,880199999.0
2006-07-20 04:39:00,1.26103,1.26127,1.261,1.26118,1057199995.0
2006-07-20 04:40:00,1.26124,1.26127,1.26112,1.26113,588500003.0
2006-07-20 04:41:00,1.26117,1.26122,1.2609,1.261,652899995.0
2006-07-20 04:42:00,1.2612,1.26121,1.26102,1.2611,845400003.0
2006-07-20 04:43:00,1.26107,1.26114,1.26093,1.26105,464100002.0
2006-07-20 04:44:00,1.26101,1.26118,1.26096,1.26107,464300003.0
2006-07-20 04:45:00,1.26118,1.26118,1.26089,1.26089,1151899999.0
2006-07-20 04:46:00,1.2609,1.26093,1.26077,1.26085,650800006.0
2006-07-20 04:47:00,1.26084,1.2609,1.26063,1.26077,644199995.0
2006-07-20 04:48:00,1.26072,1.26088,1.26072,1.26083,427899998.0
2006-07-20 04:49:00,1.26064,1.26083,1.26061,1.26077,874899995.0
2006-07-20 04:50:00,1.26082,1.26082,1.26062,1.26073,740600009.0
2006-07-20 04:51:00,1.26065,1.26083,1.26058,1.26072,934699992.0
2006-07-20 04:52:00,1.26076,1.26087,1.26068,1.26078,1007999997.0
2006-07-20 04:53:00,1.26078,1.26083,1.26063,1.26079,906000005.0
2006-07-20 04:54:00,1.26067,1.26082,1.26056,1.26073,856099991.0
2006-07-20 04:55:00,1.26076,1.26089,1.26066,1.26072,940100004.0
2006-07-20 04:56:00,1.26077,1.26088,1.26065,1.26081,1011200008.0
2006-07-20 04:57:00,1.26082,1.2609,1.2607,1.26084,825400013.0
2006-07-20 04:58:00,1.26083,1.2609,1.26069,1.26088,970900021.0
2006-07-20 04:59:00,1.26088,1.26089,1.26071,1.26078,904300009.0
2006-07-20 05:00:00,1.26083,1.2609,1.26075,1.26078,988400010.0
2006-07-20 05:01:00,1.2608,1.2609,1.26073,1.26083,678899990.0
2006-07-20 05:02:00,1.26086,1.26088,1.26075,1.26079,768100002.0
2006-07-20 05:03:00,1.26065,1.26088,1.26065,1.26088,520500004.0
2006-07-20 05:04:00,1.26075,1.2609,1.26069,1.26078,858700004.0
2006-07-20 05:05:00,1.26072,1.26087,1.2607,1.2608,338099998.0
2006-07-20 05:06:00,1.26075,1.26083,1.26064,1.26083,886900004.0
2006-07-20 05:07:00,1.26074,1.26083,1.26069,1.26077,737000004.0
2006-07-20 05:08:00,1.26075,1.26086,1.2607,1.2607,323899995.0
2006-07-20 05:09:00,1.26096,1.261,1.26071,1.26092,987999998.0
2006-07-20 05:10:00,1.26093,1.26103,1.26091,1.26095,562800002.0
2006-07-20 05:11:00,1.26088,1.26108,1.26088,1.26108,694200005.0
2006-07-20 05:12:00,1.26099,1.26108,1.26091,1.26099,474700004.0
2006-07-20 05:13:00,1.26091,1.2611,1.2608,1.2611,623500004.0
2006-07-20 05:14:00,1.26107,1.26107,1.26082,1.26088,344500001.0
2006-07-20 05:15:00,1.26097,1.26108,1.26086,1.261,831300006.0
2006-07-20 05:16:00,1.26103,1.2611,1.26088,1.26102,622000006.0
2006-07-20 05:17:00,1.26105,1.26105,1.26089,1.26089,141299998.0
2006-07-20 05:18:00,1.26113,1.26113,1.26095,1.261,717000012.0
2006-07-20 05:19:00,1.261,1.2611,1.26084,1.26101,358000005.0
2006-07-20 05:20:00,1.26107,1.26112,1.26099,1.26099,266699999.0
2006-07-20 05:21:00,1.26105,1.26105,1.26081,1.26088,745500004.0
2006-07-20 05:22:00,1.261,1.261,1.26075,1.26084,634599993.0
2006-07-20 05:23:00,1.26086,1.26101,1.26079,1.26081,889899999.0
2006-07-20 05:24:00,1.26083,1.2609,1.26069,1.2609,597999994.0
2006-07-20 05:25:00,1.26078,1.26093,1.26072,1.2609,1053500008.0
2006-07-20 05:26:00,1.2608,1.261,1.2608,1.26092,475500003.0
2006-07-20 05:27:00,1.26074,1.26098,1.26074,1.26098,716500000.0
2006-07-20 05:28:00,1.261,1.261,1.26079,1.26091,857000005.0
2006-07-20 05:29:00,1.26091,1.261,1.26082,1.26089,368799992.0
2006-07-20 05:30:00,1.26096,1.26105,1.26086,1.26095,988500005.0
2006-07-20 05:31:00,1.26095,1.261,1.2608,1.26089,797400002.0
2006-07-20 05:32:00,1.26086,1.26103,1.2607,1.261,1130500007.0
2006-07-20 05:33:00,1.26094,1.261,1.26084,1.26085,729500005.0
2006-07-20 05:34:00,1.26093,1.26103,1.26064,1.26075,971800005.0
2006-07-20 05:35:00,1.26085,1.26097,1.26071,1.26078,479200002.0
2006-07-20 05:36:00,1.26076,1.26103,1.26066,1.26098,711399991.0
2006-07-20 05:37:00,1.26085,1.261,1.26077,1.261,772000000.0
2006-07-20 05:38:00,1.26093,1.261,1.26082,1.26089,1097500002.0
2006-07-20 05:39:00,1.26093,1.261,1.26085,1.26097,847799992.0
2006-07-20 05:40:00,1.26104,1.26106,1.2608,1.2608,566799999.0
2006-07-20 05:41:00,1.26098,1.26098,1.26065,1.26087,1239700000.0
2006-07-20 05:42:00,1.26078,1.26094,1.26072,1.26075,801899991.0
2006-07-20 05:43:00,1.26085,1.26093,1.26073,1.26087,739199998.0
2006-07-20 05:44:00,1.26075,1.26093,1.26069,1.26079,929200006.0
2006-07-20 05:45:00,1.26086,1.26093,1.26071,1.2609,783199998.0
2006-07-20 05:46:00,1.26088,1.26098,1.26079,1.26086,690600003.0
2006-07-20 05:47:00,1.26098,1.26098,1.26073,1.26087,769200011.0
2006-07-20 05:48:00,1.26082,1.26092,1.26078,1.26078,483900001.0
2006-07-20 05:49:00,1.26082,1.26092,1.26075,1.26087,686600004.0
2006-07-20 05:50:00,1.26085,1.26098,1.26083,1.26092,518500004.0
2006-07-20 05:51:00,1.26091,1.26104,1.26089,1.26097,961800000.0
2006-07-20 05:52:00,1.26086,1.261,1.26076,1.26079,1048499992.0
2006-07-20 05:53:00,1.2609,1.26098,1.26079,1.26086,843400007.0
2006-07-20 05:54:00,1.26098,1.26098,1.26073,1.26073,385900005.0
2006-07-20 05:55:00,1.26083,1.26094,1.26068,1.26068,876600009.0
2006-07-20 05:56:00,1.26085,1.26096,1.26073,1.26087,809000008.0
2006-07-20 05:57:00,1.2609,1.26103,1.26087,1.26087,586599998.0
2006-07-20 05:58:00,1.26081,1.261,1.26081,1.26097,397400003.0
2006-07-20 05:59:00,1.26093,1.26103,1.26078,1.26085,867100000.0
2006-07-20 06:00:00,1.26095,1.261,1.26078,1.261,515400010.0
2006-07-20 06:01:00,1.26094,1.261,1.26081,1.26094,798600001.0
2006-07-20 06:02:00,1.26095,1.26098,1.26085,1.26092,561800000.0
2006-07-20 06:03:00,1.26096,1.26099,1.26083,1.26094,1171300017.0
2006-07-20 06:04:00,1.26088,1.26097,1.26067,1.26076,405900001.0
2006-07-20 06:05:00,1.26096,1.261,1.26077,1.26082,1038000006.0
2006-07-20 06:06:00,1.26072,1.2609,1.26072,1.2609,163100006.0
2006-07-20 06:07:00,1.26087,1.26092,1.26075,1.26085,921799998.0
2006-07-20 06:08:00,1.26075,1.26091,1.26075,1.26086,560200001.0
2006-07-20 06:09:00,1.26081,1.26089,1.26066,1.26072,633800003.0
2006-07-20 06:10:00,1.26084,1.26088,1.26072,1.26085,1030899995.0
2006-07-20 06:11:00,1.26082,1.26088,1.26068,1.26074,600800004.0
2006-07-20 06:12:00,1.26078,1.26089,1.26072,1.26083,584600002.0
2006-07-20 06:13:00,1.26086,1.26093,1.26086,1.26091,260100008.0
2006-07-20 06:14:00,1.26079,1.2609,1.26071,1.26087,815999993.0
2006-07-20 06:15:00,1.2609,1.26093,1.26074,1.26079,701799998.0
2006-07-20 06:16:00,1.26092,1.26095,1.26076,1.26081,729399997.0
2006-07-20 06:17:00,1.26081,1.26093,1.26078,1.26093,943299988.0
2006-07-20 06:18:00,1.2609,1.2609,1.26077,1.2608,685700003.0
2006-07-20 06:19:00,1.26081,1.26092,1.26078,1.26087,983700010.0
2006-07-20 06:20:00,1.26083,1.26091,1.26075,1.26082,601600007.0
2006-07-20 06:21:00,1.26087,1.26089,1.26068,1.26075,1066800006.0
2006-07-20 06:22:00,1.2608,1.26087,1.26073,1.26085,703800014.0
2006-07-20 06:23:00,1.2608,1.26089,1.26072,1.26085,986399993.0
2006-07-20 06:24:00,1.2607,1.26084,1.26065,1.26075,888900000.0
2006-07-20 06:25:00,1.26071,1.26079,1.26059,1.26066,729000002.0
2006-07-20 06:26:00,1.26073,1.26081,1.26064,1.26066,686199998.0
2006-07-20 06:27:00,1.26057,1.2607,1.26056,1.26067,1069400004.0
2006-07-20 06:28:00,1.26057,1.26081,1.26053,1.26076,812299999.0
2006-07-20 06:29:00,1.26075,1.26085,1.26068,1.26084,582200002.0
2006-07-20 06:30:00,1.26068,1.26085,1.26064,1.26078,522399999.0
2006-07-20 06:31:00,1.26071,1.26078,1.26059,1.26067,516300001.0
2006-07-20 06:32:00,1.26051,1.26062,1.26033,1.26041,1058800010.0
2006-07-20 06:33:00,1.26028,1.26047,1.26028,1.26031,690199999.0
2006-07-20 06:34:00,1.26033,1.26045,1.26021,1.26026,626200002.0
2006-07-20 06:35:00,1.26032,1.26043,1.26021,1.26021,889199995.0
2006-07-20 06:36:00,1.26046,1.26046,1.26028,1.26031,588700003.0
2006-07-20 06:37:00,1.26043,1.26053,1.26021,1.26043,665200002.0
2006-07-20 06:38:00,1.26052,1.26067,1.26045,1.26052,1056900001.0
2006-07-20 06:39:00,1.26044,1.26057,1.26035,1.26049,827200005.0
2006-07-20 06:40:00,1.26038,1.2606,1.26038,1.2606,759199998.0
2006-07-20 06:41:00,1.2605,1.26063,1.26046,1.26059,625699998.0
2006-07-20 06:42:00,1.26055,1.26063,1.2604,1.26056,604500001.0
2006-07-20 06:43:00,1.26056,1.26065,1.26052,1.26058,593300006.0
2006-07-20 06:44:00,1.26048,1.26058,1.26042,1.26054,653799996.0
2006-07-20 06:45:00,1.26053,1.26053,1.26026,1.26026,843399996.0
2006-07-20 06:46:00,1.26022,1.26038,1.26016,1.26038,426399998.0
2006-07-20 06:47:00,1.2603,1.2604,1.26025,1.26031,814800010.0
2006-07-20 06:48:00,1.26027,1.26039,1.26027,1.26037,916800005.0
2006-07-20 06:49:00,1.26034,1.2604,1.26009,1.2602,424599997.0
2006-07-20 06:50:00,1.26016,1.26038,1.26016,1.26031,627200000.0
2006-07-20 06:51:00,1.26027,1.26047,1.26021,1.26039,780600011.0
2006-07-20 06:52:00,1.26035,1.2605,1.26035,1.26045,533299998.0
2006-07-20 06:53:00,1.26044,1.26057,1.26034,1.26049,706299999.0
2006-07-20 06:54:00,1.26048,1.2605,1.26031,1.26043,1140899991.0
2006-07-20 06:55:00,1.26039,1.2605,1.2603,1.26034,943600001.0
2006-07-20 06:56:00,1.26042,1.26053,1.26033,1.26033,875599995.0
2006-07-20 06:57:00,1.26033,1.2605,1.26017,1.26039,377300005.0
2006-07-20 06:58:00,1.26047,1.26055,1.26039,1.26045,605799995.0
2006-07-20 06:59:00,1.26047,1.26059,1.2604,1.26051,1398099989.0
2006-07-20 07:00:00,1.26051,1.26066,1.26045,1.26054,417200000.0
2006-07-20 07:01:00,1.26059,1.26077,1.26059,1.26071,704000013.0
2006-07-20 07:02:00,1.26057,1.26078,1.26049,1.26071,682999997.0
2006-07-20 07:03:00,1.26075,1.26082,1.26064,1.26071,565799997.0
2006-07-20 07:04:00,1.26081,1.26087,1.26055,1.26072,755900000.0
2006-07-20 07:05:00,1.26079,1.26094,1.26067,1.26088,753000003.0
2006-07-20 07:06:00,1.26087,1.26101,1.26075,1.26076,585299998.0
2006-07-20 07:07:00,1.26075,1.26093,1.26074,1.26082,979700008.0
2006-07-20 07:08:00,1.26089,1.26096,1.26082,1.26087,858499999.0
2006-07-20 07:09:00,1.26093,1.26094,1.26077,1.26077,587299999.0
2006-07-20 07:10:00,1.26093,1.261,1.26085,1.26087,752000003.0
2006-07-20 07:11:00,1.26092,1.26107,1.26085,1.26094,886399995.0
2006-07-20 07:12:00,1.26094,1.26109,1.26087,1.26098,675700003.0
2006-07-20 07:13:00,1.26096,1.26112,1.26094,1.26104,1045699998.0
2006-07-20 07:14:00,1.26103,1.26113,1.26082,1.26088,1054399988.0
2006-07-20 07:15:00,1.26089,1.26114,1.26084,1.26114,342400001.0
2006-07-20 07:16:00,1.26114,1.26114,1.26093,1.26098,475000000.0
2006-07-20 07:17:00,1.26092,1.26104,1.26081,1.26101,856899998.0
2006-07-20 07:18:00,1.26092,1.26104,1.2608,1.26087,379499997.0
2006-07-20 07:19:00,1.26102,1.26103,1.26086,1.26088,780699994.0
2006-07-20 07:20:00,1.26091,1.26103,1.26077,1.26085,582500003.0
2006-07-20 07:21:00,1.26099,1.26099,1.26081,1.26088,895500009.0
2006-07-20 07:22:00,1.26086,1.26102,1.26081,1.26092,1242900016.0
2006-07-20 07:23:00,1.26095,1.26098,1.26081,1.26083,584900001.0
2006-07-20 07:24:00,1.26081,1.26091,1.26075,1.26086,437200006.0
2006-07-20 07:25:00,1.26082,1.26088,1.26073,1.26074,768100003.0
2006-07-20 07:26:00,1.26072,1.26083,1.26052,1.26063,578799999.0
2006-07-20 07:27:00,1.26065,1.26065,1.26042,1.26058,549100003.0
2006-07-20 07:28:00,1.26059,1.26083,1.26055,1.26077,818199991.0
2006-07-20 07:29:00,1.26067,1.26082,1.2606,1.2608,627100008.0
2006-07-20 07:30:00,1.26077,1.26087,1.26074,1.26079,595100002.0
2006-07-20 07:31:00,1.26078,1.26085,1.26066,1.2607,688699999.0
2006-07-20 07:32:00,1.26079,1.26095,1.26075,1.26086,616199993.0
2006-07-20 07:33:00,1.26094,1.26098,1.26076,1.26076,1135499996.0
2006-07-20 07:34:00,1.26077,1.26093,1.26072,1.2608,802799996.0
2006-07-20 07:35:00,1.2607,1.26079,1.26056,1.2606,594400014.0
2006-07-20 07:36:00,1.26061,1.26068,1.26041,1.26052,859299991.0
2006-07-20 07:37:00,1.26046,1.26053,1.26033,1.26038,1250299994.0
2006-07-20 07:38:00,1.26032,1.26048,1.26027,1.26036,507400001.0
2006-07-20 07:39:00,1.26031,1.26038,1.26027,1.26037,233300003.0
2006-07-20 07:40:00,1.26021,1.26047,1.2601,1.26032,337500000.0
2006-07-20 07:41:00,1.26047,1.26053,1.26032,1.26034,759399987.0
2006-07-20 07:42:00,1.26028,1.26029,1.26009,1.26012,590799994.0
2006-07-20 07:43:00,1.26016,1.26023,1.26005,1.26008,1204100003.0
2006-07-20 07:44:00,1.2601,1.26017,1.25992,1.26007,551199997.0
2006-07-20 07:45:00,1.26017,1.26018,1.25999,1.26018,656599992.0
2006-07-20 07:46:00,1.26013,1.26018,1.25998,1.26003,1242400004.0
2006-07-20 07:47:00,1.26002,1.26014,1.25997,1.26002,505700010.0
2006-07-20 07:48:00,1.2601,1.26016,1.26,1.26003,739799998.0
2006-07-20 07:49:00,1.26005,1.26017,1.26001,1.26013,823999999.0
2006-07-20 07:50:00,1.26006,1.26019,1.26004,1.26006,689400002.0
2006-07-20 07:51:00,1.26012,1.26019,1.25998,1.26012,668200000.0
2006-07-20 07:52:00,1.26015,1.26018,1.26004,1.2601,486699990.0
2006-07-20 07:53:00,1.26009,1.26026,1.26004,1.2602,682600003.0
2006-07-20 07:54:00,1.26027,1.26036,1.26015,1.26022,605400004.0
2006-07-20 07:55:00,1.26023,1.26035,1.26023,1.26035,471600008.0
2006-07-20 07:56:00,1.26037,1.26041,1.26024,1.26029,690499999.0
2006-07-20 07:57:00,1.26036,1.26061,1.26036,1.2605,712300005.0
2006-07-20 07:58:00,1.26043,1.26053,1.26032,1.2605,733399992.0
2006-07-20 07:59:00,1.26035,1.26064,1.26034,1.26057,528900002.0
2006-07-20 08:00:00,1.26048,1.2606,1.26034,1.26034,804799987.0
2006-07-20 08:01:00,1.26015,1.26037,1.26015,1.26033,564100003.0
2006-07-20 08:02:00,1.2604,1.2604,1.26008,1.26016,397100002.0
2006-07-20 08:03:00,1.25998,1.26009,1.25992,1.25994,620800014.0
2006-07-20 08:04:00,1.2599,1.26002,1.25977,1.25988,903599994.0
2006-07-20 08:05:00,1.25989,1.25999,1.25974,1.25999,772900001.0
2006-07-20 08:06:00,1.26002,1.26004,1.25983,1.25985,815300003.0
2006-07-20 08:07:00,1.25965,1.25985,1.25959,1.25967,525299996.0
2006-07-20 08:08:00,1.25974,1.25981,1.25959,1.25962,631500003.0
2006-07-20 08:09:00,1.25971,1.25995,1.25963,1.25977,928000009.0
2006-07-20 08:10:00,1.25988,1.25999,1.2598,1.25992,866800002.0
2006-07-20 08:11:00,1.25987,1.25993,1.25973,1.25985,1078599987.0
2006-07-20 08:12:00,1.25973,1.25986,1.2596,1.25976,604900007.0
2006-07-20 08:13:00,1.25969,1.25984,1.25959,1.25972,667500006.0
2006-07-20 08:14:00,1.25964,1.25985,1.25959,1.2597,775300007.0
2006-07-20 08:15:00,1.25985,1.25987,1.2597,1.25977,420400003.0
2006-07-20 08:16:00,1.25969,1.2598,1.25965,1.25979,546700000.0
2006-07-20 08:17:00,1.25975,1.25988,1.25965,1.25976,835899993.0
2006-07-20 08:18:00,1.25992,1.26044,1.25981,1.26028,1381899993.0
2006-07-20 08:19:00,1.26036,1.26045,1.2602,1.26022,780900011.0
2006-07-20 08:20:00,1.26042,1.26046,1.26027,1.26038,563700007.0
2006-07-20 08:21:00,1.26037,1.26071,1.26036,1.26063,1404400015.0
2006-07-20 08:22:00,1.26068,1.26077,1.26048,1.26057,749100010.0
2006-07-20 08:23:00,1.26069,1.26069,1.26046,1.26056,892900005.0
2006-07-20 08:24:00,1.26062,1.26071,1.26055,1.26055,1125099997.0
2006-07-20 08:25:00,1.26064,1.26082,1.26052,1.26069,745900002.0
2006-07-20 08:26:00,1.26041,1.2606,1.26039,1.26044,502300000.0
2006-07-20 08:27:00,1.26037,1.26056,1.26035,1.26043,621300007.0
2006-07-20 08:28:00,1.26031,1.2604,1.25991,1.26001,741000006.0
2006-07-20 08:29:00,1.25992,1.25996,1.25972,1.2598,546400004.0
2006-07-20 08:30:00,1.25977,1.2599,1.25958,1.25968,527500004.0
2006-07-20 08:31:00,1.25978,1.25995,1.25951,1.25975,1060700004.0
2006-07-20 08:32:00,1.25994,1.26004,1.25988,1.25998,849000003.0
2006-07-20 08:33:00,1.25992,1.25992,1.25972,1.25979,776699996.0
2006-07-20 08:34:00,1.25989,1.25989,1.25972,1.25972,910299997.0
2006-07-20 08:35:00,1.2596,1.25968,1.25941,1.25959,853100004.0
2006-07-20 08:36:00,1.2596,1.25974,1.25949,1.25949,913000006.0
2006-07-20 08:37:00,1.25961,1.25981,1.25953,1.25981,932800015.0
2006-07-20 08:38:00,1.25979,1.25982,1.2596,1.25965,854700009.0
2006-07-20 08:39:00,1.25972,1.25978,1.25959,1.25965,857999998.0
2006-07-20 08:40:00,1.25971,1.25979,1.25957,1.25968,823199990.0
2006-07-20 08:41:00,1.25961,1.25973,1.25953,1.25963,1242099991.0
2006-07-20 08:42:00,1.25965,1.25974,1.25957,1.25968,771899998.0
2006-07-20 08:43:00,1.25971,1.2598,1.25965,1.25973,783300005.0
2006-07-20 08:44:00,1.2595,1.2597,1.25946,1.25958,850899990.0
2006-07-20 08:45:00,1.25955,1.25962,1.25938,1.25943,789299993.0
2006-07-20 08:46:00,1.25948,1.25954,1.25941,1.25947,728600005.0
2006-07-20 08:47:00,1.25936,1.25958,1.25932,1.25958,653399996.0
2006-07-20 08:48:00,1.2596,1.25974,1.25957,1.25974,321200003.0
2006-07-20 08:49:00,1.25964,1.25972,1.25952,1.25957,930700004.0
2006-07-20 08:50:00,1.25972,1.25983,1.25965,1.25967,769300002.0
2006-07-20 08:51:00,1.25971,1.25992,1.25971,1.25978,669399993.0
2006-07-20 08:52:00,1.25992,1.25997,1.25972,1.25981,699600006.0
2006-07-20 08:53:00,1.26,1.2601,1.2599,1.2601,672699997.0
2006-07-20 08:54:00,1.25995,1.26011,1.25992,1.25999,633100003.0
2006-07-20 08:55:00,1.26003,1.26012,1.25999,1.26007,679300003.0
2006-07-20 08:56:00,1.25998,1.26012,1.25992,1.26,753600007.0
2006-07-20 08:57:00,1.25998,1.26011,1.2599,1.25998,702100006.0
2006-07-20 08:58:00,1.25994,1.26019,1.25994,1.26015,466299998.0
2006-07-20 08:59:00,1.2601,1.26026,1.26003,1.26011,626600001.0
2006-07-20 09:00:00,1.26018,1.26026,1.26009,1.26022,920800015.0
2006-07-20 09:01:00,1.26004,1.26016,1.25991,1.25998,1078800012.0
2006-07-20 09:02:00,1.2599,1.2601,1.2599,1.26002,777299996.0
2006-07-20 09:03:00,1.26002,1.26002,1.25981,1.25981,485700001.0
2006-07-20 09:04:00,1.25999,1.26014,1.25991,1.26005,836199997.0
2006-07-20 09:05:00,1.26007,1.26007,1.25982,1.25989,792000008.0
2006-07-20 09:06:00,1.25988,1.26004,1.25943,1.25943,520200007.0
2006-07-20 09:07:00,1.25911,1.25927,1.259,1.25909,505800002.0
2006-07-20 09:08:00,1.2591,1.25918,1.25891,1.25891,510400007.0
2006-07-20 09:09:00,1.25885,1.259,1.25872,1.25888,1014500000.0
2006-07-20 09:10:00,1.2591,1.25913,1.25898,1.25902,1109600002.0
2006-07-20 09:11:00,1.25904,1.25916,1.25898,1.25913,753200001.0
2006-07-20 09:12:00,1.2592,1.25927,1.25904,1.25922,755700000.0
2006-07-20 09:13:00,1.25914,1.25929,1.25891,1.25918,1142300009.0
2006-07-20 09:14:00,1.25925,1.25932,1.25906,1.25909,849700011.0
2006-07-20 09:15:00,1.25918,1.25925,1.25904,1.25915,445200008.0
2006-07-20 09:16:00,1.25911,1.25925,1.25905,1.25918,633499999.0
2006-07-20 09:17:00,1.25922,1.25931,1.2591,1.2592,926299999.0
2006-07-20 09:18:00,1.25918,1.25925,1.25917,1.2592,215100000.0
2006-07-20 09:19:00,1.25921,1.25929,1.25915,1.2592,122399998.0
2006-07-20 09:20:00,1.25922,1.25942,1.25922,1.25939,1175000004.0
2006-07-20 09:21:00,1.25945,1.25951,1.25936,1.25939,836999999.0
2006-07-20 09:22:00,1.25929,1.25939,1.25917,1.25927,681300000.0
2006-07-20 09:23:00,1.25922,1.25939,1.25908,1.25924,873200011.0
2006-07-20 09:24:00,1.25923,1.25931,1.25906,1.25914,1160599992.0
2006-07-20 09:25:00,1.259,1.25922,1.25894,1.25905,811799999.0
2006-07-20 09:26:00,1.25927,1.25938,1.25918,1.25919,608700005.0
2006-07-20 09:27:00,1.25936,1.25944,1.25926,1.2594,595799997.0
2006-07-20 09:28:00,1.25934,1.25944,1.25921,1.25924,805799997.0
2006-07-20 09:29:00,1.25945,1.25953,1.25939,1.25942,887799997.0
2006-07-20 09:30:00,1.25933,1.25957,1.25933,1.25952,1089700000.0
2006-07-20 09:31:00,1.25958,1.25972,1.25943,1.25943,476999994.0
2006-07-20 09:32:00,1.2597,1.25985,1.25967,1.25985,724500003.0
2006-07-20 09:33:00,1.25981,1.25998,1.25959,1.25984,685900001.0
2006-07-20 09:34:00,1.2596,1.25979,1.2596,1.25967,669400003.0
2006-07-20 09:35:00,1.25957,1.25967,1.25944,1.25949,554400006.0
2006-07-20 09:36:00,1.25956,1.25985,1.25942,1.25967,719900004.0
2006-07-20 09:37:00,1.25999,1.26015,1.25992,1.25996,1011700001.0
2006-07-20 09:38:00,1.25996,1.26,1.25983,1.25984,1006900004.0
2006-07-20 09:39:00,1.25997,1.2601,1.25987,1.25996,809999998.0
2006-07-20 09:40:00,1.26006,1.2604,1.26004,1.2604,355200002.0
2006-07-20 09:41:00,1.26041,1.26041,1.26007,1.26008,974599998.0
2006-07-20 09:42:00,1.26007,1.26024,1.26002,1.26012,800400001.0
2006-07-20 09:43:00,1.26021,1.26021,1.25994,1.26002,853399996.0
2006-07-20 09:44:00,1.25993,1.26016,1.25973,1.25988,750399998.0
2006-07-20 09:45:00,1.25992,1.26,1.25975,1.2599,783600001.0
2006-07-20 09:46:00,1.25976,1.25987,1.25968,1.25979,340000005.0
2006-07-20 09:47:00,1.25984,1.25984,1.2596,1.2597,635000002.0
2006-07-20 09:48:00,1.2598,1.26004,1.25975,1.25983,776699992.0
2006-07-20 09:49:00,1.25973,1.25989,1.25969,1.25975,804500000.0
2006-07-20 09:50:00,1.25972,1.25979,1.25956,1.25969,764899999.0
2006-07-20 09:51:00,1.25966,1.25973,1.25952,1.2596,916099993.0
2006-07-20 09:52:00,1.25945,1.25967,1.25937,1.25948,707899992.0
2006-07-20 09:53:00,1.25955,1.25966,1.25947,1.25956,847600008.0
2006-07-20 09:54:00,1.25972,1.25977,1.25962,1.2597,631000004.0
2006-07-20 09:55:00,1.25983,1.26025,1.25983,1.25999,1023300002.0
2006-07-20 09:56:00,1.25991,1.26006,1.25981,1.25983,740999996.0
2006-07-20 09:57:00,1.26004,1.26018,1.26002,1.26007,705899997.0
2006-07-20 09:58:00,1.26009,1.26019,1.26001,1.26008,663499999.0
2006-07-20 09:59:00,1.26012,1.26023,1.25999,1.2601,869499996.0
2006-07-20 10:00:00,1.26034,1.26059,1.26029,1.26037,902099997.0
2006-07-20 10:01:00,1.26033,1.26033,1.26004,1.26004,854600007.0
2006-07-20 10:02:00,1.25998,1.26013,1.25988,1.26003,657400003.0
2006-07-20 10:03:00,1.26,1.26017,1.25994,1.2601,657999998.0
2006-07-20 10:04:00,1.26,1.26012,1.25996,1.26005,1015400003.0
2006-07-20 10:05:00,1.26002,1.2601,1.25994,1.2601,747000009.0
2006-07-20 10:06:00,1.26001,1.26019,1.25995,1.26005,380200005.0
2006-07-20 10:07:00,1.26014,1.26022,1.26007,1.26012,852000009.0
2006-07-20 10:08:00,1.26028,1.26049,1.26021,1.26036,1173300006.0
2006-07-20 10:09:00,1.26035,1.26048,1.26021,1.26038,847800005.0
2006-07-20 10:10:00,1.26042,1.26054,1.26036,1.26047,687299998.0
2006-07-20 10:11:00,1.26042,1.26055,1.26036,1.26046,863599997.0
2006-07-20 10:12:00,1.26031,1.26043,1.26019,1.26019,553700006.0
2006-07-20 10:13:00,1.26034,1.2604,1.26016,1.26027,1012399992.0
2006-07-20 10:14:00,1.26029,1.26035,1.26008,1.26008,959100003.0
2006-07-20 10:15:00,1.26025,1.26044,1.2602,1.26034,572700002.0
2006-07-20 10:16:00,1.26038,1.2604,1.26019,1.26019,535000004.0
2006-07-20 10:17:00,1.26028,1.26052,1.26022,1.26052,821100012.0
2006-07-20 10:18:00,1.26039,1.2606,1.26031,1.2605,939399999.0
2006-07-20 10:19:00,1.26049,1.26062,1.2604,1.2605,740499987.0
2006-07-20 10:20:00,1.26047,1.26056,1.2604,1.26048,829499998.0
2006-07-20 10:21:00,1.26036,1.26044,1.26024,1.2604,1542300004.0
2006-07-20 10:22:00,1.26029,1.2605,1.26028,1.26041,622000002.0
2006-07-20 10:23:00,1.26059,1.26109,1.26059,1.26099,621400006.0
2006-07-20 10:24:00,1.26097,1.26098,1.26077,1.26078,1025800001.0
2006-07-20 10:25:00,1.26051,1.2606,1.26034,1.2604,418600002.0
2006-07-20 10:26:00,1.2605,1.26055,1.26023,1.26031,919799990.0
2006-07-20 10:27:00,1.2604,1.2607,1.26035,1.26058,831999998.0
2006-07-20 10:28:00,1.26079,1.26087,1.2606,1.26074,904600005.0
2006-07-20 10:29:00,1.26068,1.26068,1.26036,1.26044,650500006.0
2006-07-20 10:30:00,1.26047,1.26066,1.26035,1.2604,589799997.0
2006-07-20 10:31:00,1.26019,1.26051,1.26019,1.26036,529600003.0
2006-07-20 10:32:00,1.2603,1.26036,1.26024,1.26033,910599996.0
2006-07-20 10:33:00,1.2603,1.2603,1.25985,1.26003,669000003.0
2006-07-20 10:34:00,1.26009,1.26014,1.25997,1.25999,691899998.0
2006-07-20 10:35:00,1.25996,1.26003,1.25968,1.2598,587600002.0
2006-07-20 10:36:00,1.25981,1.25986,1.25965,1.25978,618199996.0
2006-07-20 10:37:00,1.25971,1.26007,1.25971,1.25987,314000002.0
2006-07-20 10:38:00,1.25995,1.26005,1.25985,1.26,713400001.0
2006-07-20 10:39:00,1.25983,1.25994,1.25964,1.25972,761499997.0
2006-07-20 10:40:00,1.25981,1.25995,1.25975,1.25995,626700009.0
2006-07-20 10:41:00,1.26004,1.26016,1.25999,1.26015,1220900010.0
2006-07-20 10:42:00,1.26007,1.26035,1.26007,1.26035,672400001.0
2006-07-20 10:43:00,1.26042,1.26058,1.26035,1.26046,311599999.0
2006-07-20 10:44:00,1.26061,1.26069,1.2604,1.26042,959100006.0
2006-07-20 10:45:00,1.26048,1.26066,1.26046,1.26058,473700004.0
2006-07-20 10:46:00,1.26056,1.26075,1.26048,1.26063,577599988.0
2006-07-20 10:47:00,1.26069,1.2609,1.26059,1.2609,642699998.0
2006-07-20 10:48:00,1.26084,1.26095,1.26079,1.26088,646400003.0
2006-07-20 10:49:00,1.26078,1.26093,1.26064,1.26077,742199992.0
2006-07-20 10:50:00,1.26068,1.2607,1.26049,1.26053,909799995.0
2006-07-20 10:51:00,1.26057,1.26068,1.26043,1.26054,967600005.0
2006-07-20 10:52:00,1.26056,1.26069,1.26047,1.26055,541500002.0
2006-07-20 10:53:00,1.26055,1.26067,1.26053,1.26058,533599997.0
2006-07-20 10:54:00,1.2606,1.26065,1.26039,1.26048,731199999.0
2006-07-20 10:55:00,1.26052,1.26071,1.2605,1.26068,427300005.0
2006-07-20 10:56:00,1.2606,1.26075,1.26053,1.26075,904200013.0
2006-07-20 10:57:00,1.26066,1.26077,1.26061,1.26072,758400004.0
2006-07-20 10:58:00,1.26064,1.26071,1.26048,1.26059,823100000.0
2006-07-20 10:59:00,1.26062,1.26062,1.26039,1.26049,892900000.0
2006-07-20 11:00:00,1.26073,1.26079,1.26057,1.26073,635000006.0
2006-07-20 11:01:00,1.26058,1.26074,1.26054,1.26062,777900009.0
2006-07-20 11:02:00,1.26054,1.26069,1.2605,1.26057,854000011.0
2006-07-20 11:03:00,1.26063,1.26063,1.26043,1.26053,497899999.0
2006-07-20 11:04:00,1.26064,1.26072,1.26048,1.26053,688999997.0
2006-07-20 11:05:00,1.26023,1.26042,1.26015,1.26024,907100007.0
2006-07-20 11:06:00,1.26019,1.26031,1.26003,1.26013,725199999.0
2006-07-20 11:07:00,1.26022,1.26028,1.26011,1.26017,605899994.0
2006-07-20 11:08:00,1.26007,1.26021,1.26001,1.26018,892900006.0
2006-07-20 11:09:00,1.26023,1.26029,1.26012,1.26022,643199996.0
2006-07-20 11:10:00,1.26025,1.26052,1.26025,1.26042,647000008.0
2006-07-20 11:11:00,1.26036,1.2605,1.26035,1.2605,707399998.0
2006-07-20 11:12:00,1.26046,1.26057,1.2604,1.26053,660500005.0
2006-07-20 11:13:00,1.26061,1.26061,1.26035,1.26042,591599994.0
2006-07-20 11:14:00,1.26048,1.26061,1.26042,1.26053,700399999.0
2006-07-20 11:15:00,1.26051,1.26059,1.26039,1.26052,387100005.0
2006-07-20 11:16:00,1.26051,1.26062,1.26038,1.26056,564899999.0
2006-07-20 11:17:00,1.26051,1.26059,1.26041,1.26059,445099998.0
2006-07-20 11:18:00,1.2606,1.2606,1.2604,1.26053,464100000.0
2006-07-20 11:19:00,1.26044,1.26066,1.26044,1.26066,555999995.0
2006-07-20 11:20:00,1.26047,1.26062,1.26038,1.26053,639199996.0
2006-07-20 11:21:00,1.2606,1.26062,1.26041,1.26041,552700004.0
2006-07-20 11:22:00,1.2605,1.26055,1.26036,1.26048,515600003.0
2006-07-20 11:23:00,1.26046,1.26058,1.26041,1.26052,989399996.0
2006-07-20 11:24:00,1.26051,1.26052,1.26026,1.26035,831600005.0
2006-07-20 11:25:00,1.26048,1.26048,1.26032,1.26037,709400013.0
2006-07-20 11:26:00,1.26034,1.26046,1.26027,1.26034,675399999.0
2006-07-20 11:27:00,1.26036,1.26046,1.2603,1.26035,609999993.0
2006-07-20 11:28:00,1.26038,1.26039,1.26024,1.26027,993900002.0
2006-07-20 11:29:00,1.26032,1.26037,1.26018,1.26018,539600010.0
2006-07-20 11:30:00,1.26036,1.26044,1.26024,1.26032,835200000.0
2006-07-20 11:31:00,1.26036,1.26043,1.26013,1.26016,815700002.0
2006-07-20 11:32:00,1.26004,1.26021,1.26002,1.26009,858100003.0
2006-07-20 11:33:00,1.26013,1.26035,1.26002,1.26026,730499996.0
2006-07-20 11:34:00,1.26037,1.26046,1.26024,1.26029,948500006.0
2006-07-20 11:35:00,1.26038,1.26043,1.26025,1.26032,979600008.0
2006-07-20 11:36:00,1.26039,1.26047,1.26031,1.26045,679000003.0
2006-07-20 11:37:00,1.26038,1.26045,1.26029,1.2604,841399999.0
2006-07-20 11:38:00,1.2604,1.26047,1.26027,1.26044,484299999.0
2006-07-20 11:39:00,1.2604,1.26043,1.26024,1.26029,941700010.0
2006-07-20 11:40:00,1.26028,1.26035,1.26011,1.2602,1131800004.0
2006-07-20 11:41:00,1.26037,1.26039,1.26007,1.26008,627900007.0
2006-07-20 11:42:00,1.26029,1.26036,1.26015,1.26015,804199996.0
2006-07-20 11:43:00,1.26026,1.26038,1.26016,1.26023,470299997.0
2006-07-20 11:44:00,1.26038,1.26043,1.26017,1.26017,896400012.0
2006-07-20 11:45:00,1.26033,1.26038,1.2602,1.26031,596800004.0
2006-07-20 11:46:00,1.26025,1.2604,1.26018,1.2604,693900007.0
2006-07-20 11:47:00,1.26031,1.26042,1.26025,1.2604,627500001.0
2006-07-20 11:48:00,1.26038,1.26038,1.26016,1.26016,843299999.0
2006-07-20 11:49:00,1.26031,1.26038,1.26023,1.26031,724700005.0
2006-07-20 11:50:00,1.26035,1.26035,1.26007,1.26007,1094400010.0
2006-07-20 11:51:00,1.26026,1.2604,1.26014,1.26028,810499994.0
2006-07-20 11:52:00,1.26031,1.26047,1.26011,1.26019,971900004.0
2006-07-20 11:53:00,1.26018,1.26027,1.26002,1.26007,869499998.0
2006-07-20 11:54:00,1.26013,1.26018,1.25995,1.26008,1079400004.0
2006-07-20 11:55:00,1.26011,1.2602,1.26001,1.26007,1058800007.0
2006-07-20 11:56:00,1.26008,1.26016,1.26,1.26,753300001.0
2006-07-20 11:57:00,1.26013,1.2602,1.26,1.26004,1016199998.0
2006-07-20 11:58:00,1.26019,1.26024,1.26005,1.26005,812800009.0
2006-07-20 11:59:00,1.26009,1.26016,1.26,1.26001,572899993.0
2006-07-20 12:00:00,1.26013,1.26026,1.26007,1.2601,612000008.0
2006-07-20 12:01:00,1.26017,1.26031,1.2601,1.26021,403600002.0
2006-07-20 12:02:00,1.26019,1.26029,1.26011,1.26019,620100005.0
2006-07-20 12:03:00,1.26013,1.26029,1.26004,1.26029,747700004.0
2006-07-20 12:04:00,1.26029,1.26042,1.2601,1.26036,1207400005.0
2006-07-20 12:05:00,1.26021,1.2604,1.26013,1.2604,961299997.0
2006-07-20 12:06:00,1.26036,1.26037,1.26018,1.26023,463600001.0
2006-07-20 12:07:00,1.26022,1.26029,1.2601,1.26027,987200004.0
2006-07-20 12:08:00,1.26025,1.26041,1.26021,1.26037,593500006.0
2006-07-20 12:09:00,1.26035,1.26057,1.26031,1.26056,820099997.0
2006-07-20 12:10:00,1.26048,1.26061,1.26042,1.26055,937700002.0
2006-07-20 12:11:00,1.2605,1.26063,1.26037,1.26057,817100003.0
2006-07-20 12:12:00,1.26055,1.26069,1.26043,1.26061,784499993.0
2006-07-20 12:13:00,1.26063,1.26073,1.26048,1.26053,760399998.0
2006-07-20 12:14:00,1.26053,1.26077,1.26049,1.26075,845299999.0
2006-07-20 12:15:00,1.26056,1.26072,1.26046,1.26067,796899998.0
2006-07-20 12:16:00,1.26065,1.26073,1.26058,1.26067,731900002.0
2006-07-20 12:17:00,1.26055,1.26071,1.26049,1.26053,651400004.0
2006-07-20 12:18:00,1.26059,1.26059,1.26022,1.26022,417100004.0
2006-07-20 12:19:00,1.26047,1.26068,1.26041,1.26056,799400008.0
2006-07-20 12:20:00,1.26062,1.2607,1.26043,1.26043,673900002.0
2006-07-20 12:21:00,1.26056,1.2607,1.26043,1.26055,530599992.0
2006-07-20 12:22:00,1.2605,1.26063,1.26035,1.26052,932499999.0
2006-07-20 12:23:00,1.26056,1.26076,1.26054,1.26066,631100008.0
2006-07-20 12:24:00,1.2607,1.26085,1.26063,1.26073,609100005.0
2006-07-20 12:25:00,1.2608,1.26103,1.26072,1.2609,963900007.0
2006-07-20 12:26:00,1.26111,1.26125,1.261,1.26113,680400000.0
2006-07-20 12:27:00,1.26134,1.2617,1.2613,1.2617,889700001.0
2006-07-20 12:28:00,1.26165,1.26212,1.26162,1.26201,542400008.0
2006-07-20 12:29:00,1.26192,1.26194,1.26157,1.26161,941800006.0
2006-07-20 12:30:00,1.26166,1.26166,1.26124,1.26131,671100012.0
2006-07-20 12:31:00,1.26146,1.2615,1.26131,1.26133,681800003.0
2006-07-20 12:32:00,1.26147,1.26167,1.26133,1.26157,898299994.0
2006-07-20 12:33:00,1.26168,1.26179,1.26153,1.26166,658899996.0
2006-07-20 12:34:00,1.26176,1.26181,1.26164,1.26165,863700001.0
2006-07-20 12:35:00,1.26184,1.26205,1.2617,1.26193,700300003.0
2006-07-20 12:36:00,1.26229,1.26259,1.2622,1.26251,1051700007.0
2006-07-20 12:37:00,1.26247,1.26259,1.26224,1.26224,946899997.0
2006-07-20 12:38:00,1.26237,1.26245,1.26218,1.26225,595900001.0
2006-07-20 12:39:00,1.26217,1.26231,1.26215,1.26221,622999999.0
2006-07-20 12:40:00,1.26221,1.26242,1.26217,1.26242,766199999.0
2006-07-20 12:41:00,1.26247,1.26269,1.26237,1.26269,434400004.0
2006-07-20 12:42:00,1.26271,1.26277,1.26259,1.26261,924000008.0
2006-07-20 12:43:00,1.26258,1.26258,1.2624,1.2624,793800004.0
2006-07-20 12:44:00,1.26248,1.26251,1.26234,1.26239,639400002.0
2006-07-20 12:45:00,1.26239,1.2625,1.26233,1.2625,466499998.0
2006-07-20 12:46:00,1.26241,1.2625,1.26238,1.26244,531100002.0
2006-07-20 12:47:00,1.26232,1.2626,1.26232,1.26253,838300006.0
2006-07-20 12:48:00,1.26248,1.26266,1.26247,1.26254,448400007.0
2006-07-20 12:49:00,1.26246,1.26259,1.26244,1.26253,900800011.0
2006-07-20 12:50:00,1.26238,1.26254,1.26238,1.26249,813200006.0
2006-07-20 12:51:00,1.26235,1.26253,1.26229,1.26241,320200002.0
2006-07-20 12:52:00,1.2626,1.26273,1.26248,1.26257,416900005.0
2006-07-20 12:53:00,1.26254,1.26264,1.26241,1.2625,719599994.0
2006-07-20 12:54:00,1.26256,1.26275,1.26251,1.26271,1156600004.0
2006-07-20 12:55:00,1.26286,1.26331,1.26284,1.26319,751300008.0
2006-07-20 12:56:00,1.2631,1.26329,1.26307,1.26322,786300010.0
2006-07-20 12:57:00,1.26314,1.26329,1.2631,1.2632,525800002.0
2006-07-20 12:58:00,1.2631,1.26318,1.26281,1.26285,770200012.0
2006-07-20 12:59:00,1.26284,1.26293,1.26263,1.26263,393299999.0
2006-07-20 13:00:00,1.2627,1.26296,1.2627,1.26279,535000008.0
2006-07-20 13:01:00,1.26285,1.26314,1.26272,1.26283,1030300012.0
2006-07-20 13:02:00,1.26287,1.26298,1.26279,1.26281,759500000.0
2006-07-20 13:03:00,1.26276,1.2629,1.26269,1.26277,664299995.0
2006-07-20 13:04:00,1.26274,1.26299,1.26274,1.26286,1224399991.0
2006-07-20 13:05:00,1.26293,1.26319,1.2627,1.26283,1190399996.0
2006-07-20 13:06:00,1.26296,1.26305,1.26281,1.26298,675700003.0
2006-07-20 13:07:00,1.26292,1.26301,1.26275,1.26285,750200003.0
2006-07-20 13:08:00,1.26283,1.26292,1.2627,1.26279,672999996.0
2006-07-20 13:09:00,1.26279,1.26295,1.26271,1.26271,448400005.0
2006-07-20 13:10:00,1.26317,1.26372,1.26315,1.26361,799599992.0
2006-07-20 13:11:00,1.26348,1.2637,1.26341,1.26362,840700005.0
2006-07-20 13:12:00,1.26374,1.26381,1.26358,1.26358,856100000.0
2006-07-20 13:13:00,1.26336,1.26351,1.26315,1.26338,810099991.0
2006-07-20 13:14:00,1.26341,1.26348,1.26328,1.26348,770900006.0
2006-07-20 13:15:00,1.26327,1.26349,1.26321,1.26326,986000000.0
2006-07-20 13:16:00,1.26316,1.26348,1.26316,1.26341,956299998.0
2006-07-20 13:17:00,1.26341,1.26345,1.26322,1.2633,878800007.0
2006-07-20 13:18:00,1.26355,1.26378,1.26353,1.26377,536799998.0
2006-07-20 13:19:00,1.26366,1.26375,1.26352,1.26367,1268499993.0
2006-07-20 13:20:00,1.26354,1.2637,1.2635,1.26365,724300002.0
2006-07-20 13:21:00,1.26351,1.26382,1.26351,1.26382,780199998.0
2006-07-20 13:22:00,1.2639,1.26397,1.2637,1.26377,790200002.0
2006-07-20 13:23:00,1.2637,1.26377,1.26355,1.26357,658499999.0
2006-07-20 13:24:00,1.26377,1.26415,1.26376,1.26393,814700007.0
2006-07-20 13:25:00,1.26402,1.2641,1.26394,1.26399,542399997.0
2006-07-20 13:26:00,1.2639,1.26398,1.26377,1.26397,768200006.0
2006-07-20 13:27:00,1.26401,1.26409,1.26388,1.26394,1089499995.0
2006-07-20 13:28:00,1.26391,1.26398,1.26371,1.26371,716600008.0
2006-07-20 13:29:00,1.26381,1.26381,1.26344,1.26344,348799998.0
2006-07-20 13:30:00,1.2634,1.26356,1.2634,1.26354,520100002.0
2006-07-20 13:31:00,1.26345,1.26353,1.26334,1.26346,428700000.0
2006-07-20 13:32:00,1.26347,1.26352,1.2632,1.26341,985100003.0
2006-07-20 13:33:00,1.26332,1.26367,1.26324,1.26358,1166699999.0
2006-07-20 13:34:00,1.26379,1.26394,1.26372,1.26378,497899998.0
2006-07-20 13:35:00,1.26358,1.26369,1.26351,1.26365,570800000.0
2006-07-20 13:36:00,1.26363,1.26378,1.26353,1.26366,817900011.0
2006-07-20 13:37:00,1.26365,1.26373,1.26349,1.26352,746299995.0
2006-07-20 13:38:00,1.26354,1.2638,1.26354,1.26357,665600010.0
2006-07-20 13:39:00,1.26379,1.2639,1.2637,1.26378,638800000.0
2006-07-20 13:40:00,1.2639,1.26405,1.26381,1.26398,822999994.0
2006-07-20 13:41:00,1.26393,1.26402,1.26377,1.26383,753000003.0
2006-07-20 13:42:00,1.26378,1.26404,1.2637,1.26395,444899997.0
2006-07-20 13:43:00,1.26376,1.26392,1.26369,1.26389,847400000.0
2006-07-20 13:44:00,1.26387,1.26387,1.26362,1.26373,452300007.0
2006-07-20 13:45:00,1.26371,1.26377,1.26361,1.26363,536399999.0
2006-07-20 13:46:00,1.26346,1.26368,1.26346,1.26366,500600000.0
2006-07-20 13:47:00,1.26365,1.26379,1.26354,1.26366,576599996.0
2006-07-20 13:48:00,1.26382,1.26395,1.26379,1.2638,718500006.0
2006-07-20 13:49:00,1.26375,1.26388,1.26366,1.26375,873700002.0
2006-07-20 13:50:00,1.26374,1.26389,1.2637,1.26373,780199997.0
2006-07-20 13:51:00,1.26371,1.26378,1.26361,1.26377,826400001.0
2006-07-20 13:52:00,1.26376,1.26395,1.26372,1.2639,1041800007.0
2006-07-20 13:53:00,1.264,1.264,1.26385,1.26392,435500000.0
2006-07-20 13:54:00,1.26388,1.26398,1.26374,1.26391,781199996.0
2006-07-20 13:55:00,1.26389,1.26407,1.26382,1.26388,445200002.0
2006-07-20 13:56:00,1.26387,1.264,1.26368,1.26383,668300006.0
2006-07-20 13:57:00,1.26391,1.26393,1.26376,1.26385,841300006.0
2006-07-20 13:58:00,1.26373,1.26384,1.2637,1.26381,504899995.0
2006-07-20 13:59:00,1.26362,1.26375,1.26354,1.26367,1019200006.0
2006-07-20 14:00:00,1.26366,1.26367,1.26339,1.26344,565100005.0
2006-07-20 14:01:00,1.26343,1.26355,1.2633,1.26345,800999992.0
2006-07-20 14:02:00,1.26328,1.26341,1.2632,1.26336,692400002.0
2006-07-20 14:03:00,1.26334,1.26345,1.26326,1.26332,573500004.0
2006-07-20 14:04:00,1.26337,1.26345,1.2633,1.26339,526200002.0
2006-07-20 14:05:00,1.26329,1.26343,1.26319,1.26336,894399995.0
2006-07-20 14:06:00,1.26327,1.26345,1.26319,1.26343,1003399989.0
2006-07-20 14:07:00,1.2635,1.26368,1.26342,1.2636,528000003.0
2006-07-20 14:08:00,1.26354,1.26375,1.26354,1.26366,1200700002.0
2006-07-20 14:09:00,1.26353,1.26379,1.26347,1.2637,955500000.0
2006-07-20 14:10:00,1.26372,1.26373,1.2635,1.26359,819699995.0
2006-07-20 14:11:00,1.26368,1.26377,1.26353,1.26369,1102700008.0
2006-07-20 14:12:00,1.26372,1.26409,1.26372,1.26409,375200003.0
2006-07-20 14:13:00,1.26409,1.26442,1.26407,1.26425,925399999.0
2006-07-20 14:14:00,1.26432,1.26436,1.264,1.26406,950900009.0
2006-07-20 14:15:00,1.26422,1.26424,1.26394,1.26394,772800002.0
2006-07-20 14:16:00,1.26419,1.26434,1.26408,1.26417,931000005.0
2006-07-20 14:17:00,1.26433,1.26459,1.26433,1.26438,832299995.0
2006-07-20 14:18:00,1.26445,1.26481,1.26445,1.26481,701200015.0
2006-07-20 14:19:00,1.26477,1.26477,1.26408,1.26408,754000013.0
2006-07-20 14:20:00,1.26419,1.26442,1.26416,1.26417,692600002.0
2006-07-20 14:21:00,1.26412,1.26421,1.26403,1.26406,892600000.0
2006-07-20 14:22:00,1.2643,1.2643,1.26392,1.26398,529300001.0
2006-07-20 14:23:00,1.26397,1.26416,1.26387,1.26404,853100018.0
2006-07-20 14:24:00,1.26403,1.2642,1.26391,1.26391,708300001.0
2006-07-20 14:25:00,1.26395,1.26406,1.26377,1.26378,1035899996.0
2006-07-20 14:26:00,1.26373,1.26373,1.26331,1.26335,1000900005.0
2006-07-20 14:27:00,1.26353,1.26355,1.26331,1.26342,846399992.0
2006-07-20 14:28:00,1.26336,1.26354,1.2633,1.26341,816600002.0
2006-07-20 14:29:00,1.26365,1.26383,1.26349,1.2635,802599999.0
2006-07-20 14:30:00,1.26365,1.2637,1.26341,1.26341,882000002.0
2006-07-20 14:31:00,1.26365,1.26397,1.26364,1.26381,599600003.0
2006-07-20 14:32:00,1.26382,1.26408,1.26377,1.26392,466199999.0
2006-07-20 14:33:00,1.26394,1.26405,1.26377,1.26381,727599998.0
2006-07-20 14:34:00,1.26373,1.26399,1.26368,1.26374,668200006.0
2006-07-20 14:35:00,1.26369,1.26382,1.26358,1.26374,873499998.0
2006-07-20 14:36:00,1.26348,1.2636,1.2634,1.26347,451100005.0
2006-07-20 14:37:00,1.26352,1.26371,1.26349,1.2637,482600004.0
2006-07-20 14:38:00,1.26353,1.26365,1.26328,1.2633,749500008.0
2006-07-20 14:39:00,1.26349,1.26383,1.26349,1.26383,732100000.0
2006-07-20 14:40:00,1.2639,1.26409,1.26379,1.26397,745400000.0
2006-07-20 14:41:00,1.26409,1.26423,1.26398,1.2641,817500001.0
2006-07-20 14:42:00,1.26409,1.26425,1.26405,1.2642,937900008.0
2006-07-20 14:43:00,1.26424,1.2643,1.26409,1.26419,804300001.0
2006-07-20 14:44:00,1.26384,1.26396,1.26366,1.26374,273299996.0
2006-07-20 14:45:00,1.26303,1.26321,1.26294,1.26301,524000005.0
2006-07-20 14:46:00,1.26297,1.26299,1.26265,1.26265,869700002.0
2006-07-20 14:47:00,1.26276,1.26293,1.26273,1.26286,578499996.0
2006-07-20 14:48:00,1.26289,1.26304,1.26277,1.26287,1203600012.0
2006-07-20 14:49:00,1.26288,1.26312,1.26263,1.26303,870999996.0
2006-07-20 14:50:00,1.26305,1.26314,1.26298,1.26311,977499997.0
2006-07-20 14:51:00,1.26305,1.26328,1.26294,1.26319,443400003.0
2006-07-20 14:52:00,1.26324,1.26337,1.26318,1.26327,879099993.0
2006-07-20 14:53:00,1.26317,1.26328,1.2631,1.26315,840399999.0
2006-07-20 14:54:00,1.26302,1.26332,1.26302,1.26326,768400007.0
2006-07-20 14:55:00,1.26311,1.26323,1.26301,1.2631,587700005.0
2006-07-20 14:56:00,1.26297,1.26309,1.26282,1.263,868499987.0
2006-07-20 14:57:00,1.263,1.26308,1.26292,1.26303,784500003.0
2006-07-20 14:58:00,1.26269,1.26294,1.26257,1.26272,991700006.0
2006-07-20 14:59:00,1.26276,1.26286,1.26265,1.26277,855499995.0
2006-07-20 15:00:00,1.26273,1.26285,1.26262,1.2627,514600001.0
2006-07-20 15:01:00,1.26292,1.26307,1.26292,1.26301,834900001.0
2006-07-20 15:02:00,1.26286,1.263,1.2628,1.26288,940600012.0
2006-07-20 15:03:00,1.26297,1.26306,1.26283,1.26293,892599996.0
2006-07-20 15:04:00,1.26294,1.26311,1.26289,1.26305,615899990.0
2006-07-20 15:05:00,1.26304,1.2631,1.26288,1.26293,844200002.0
2006-07-20 15:06:00,1.26301,1.26321,1.26287,1.26321,921200001.0
2006-07-20 15:07:00,1.26314,1.26338,1.26306,1.26338,751600003.0
2006-07-20 15:08:00,1.26335,1.26348,1.2633,1.26337,804199999.0
2006-07-20 15:09:00,1.26331,1.26338,1.2632,1.26331,613799995.0
2006-07-20 15:10:00,1.26329,1.26343,1.26328,1.26333,683600001.0
2006-07-20 15:11:00,1.26319,1.26326,1.26309,1.26315,634299995.0
2006-07-20 15:12:00,1.26313,1.26326,1.26308,1.26318,759900007.0
2006-07-20 15:13:00,1.26311,1.26318,1.26299,1.26316,729099996.0
2006-07-20 15:14:00,1.26293,1.26317,1.26293,1.26317,1117599994.0
2006-07-20 15:15:00,1.26306,1.26322,1.26292,1.26312,1081499996.0
2006-07-20 15:16:00,1.26313,1.26313,1.26288,1.26291,610000005.0
2006-07-20 15:17:00,1.26292,1.26304,1.26281,1.26287,607200004.0
2006-07-20 15:18:00,1.26274,1.2629,1.26264,1.26273,845399994.0
2006-07-20 15:19:00,1.26261,1.26278,1.2626,1.26264,712699994.0
2006-07-20 15:20:00,1.26257,1.26274,1.26249,1.26263,1263400021.0
2006-07-20 15:21:00,1.26267,1.26275,1.26255,1.26266,1092600014.0
2006-07-20 15:22:00,1.26276,1.26278,1.26254,1.26254,484599998.0
2006-07-20 15:23:00,1.2627,1.26289,1.26262,1.26284,658099998.0
2006-07-20 15:24:00,1.2628,1.26296,1.26278,1.26289,764100005.0
2006-07-20 15:25:00,1.26286,1.26307,1.26284,1.26295,611999998.0
2006-07-20 15:26:00,1.26278,1.2629,1.26264,1.2627,852499999.0
2006-07-20 15:27:00,1.26255,1.26268,1.2624,1.26257,1003300005.0
2006-07-20 15:28:00,1.26257,1.26266,1.26244,1.26255,919700008.0
2006-07-20 15:29:00,1.26255,1.26255,1.26221,1.26226,539899997.0
2006-07-20 15:30:00,1.26237,1.2624,1.2622,1.26233,791300001.0
2006-07-20 15:31:00,1.26238,1.26242,1.26221,1.26233,644700000.0
2006-07-20 15:32:00,1.26229,1.26244,1.26217,1.26244,965299995.0
2006-07-20 15:33:00,1.26241,1.26241,1.26219,1.26225,996599995.0
2006-07-20 15:34:00,1.26238,1.26249,1.26229,1.26244,978799997.0
2006-07-20 15:35:00,1.26239,1.26248,1.2623,1.26243,1072800006.0
2006-07-20 15:36:00,1.26241,1.26242,1.2622,1.2622,752300003.0
2006-07-20 15:37:00,1.26216,1.26223,1.26179,1.26183,1005100000.0
2006-07-20 15:38:00,1.26203,1.26209,1.26193,1.26202,600900001.0
2006-07-20 15:39:00,1.26206,1.2622,1.26199,1.26204,619000007.0
2006-07-20 15:40:00,1.26212,1.26229,1.26206,1.26225,1092100018.0
2006-07-20 15:41:00,1.26224,1.26244,1.26217,1.2624,948799997.0
2006-07-20 15:42:00,1.26244,1.26268,1.26242,1.26254,723200002.0
2006-07-20 15:43:00,1.26284,1.26317,1.2628,1.2631,520699999.0
2006-07-20 15:44:00,1.26305,1.2632,1.26298,1.26306,691599996.0
2006-07-20 15:45:00,1.2631,1.26353,1.2631,1.26348,533999994.0
2006-07-20 15:46:00,1.26344,1.26345,1.26314,1.26321,666299997.0
2006-07-20 15:47:00,1.26295,1.26318,1.26292,1.26309,704500006.0
2006-07-20 15:48:00,1.26302,1.26328,1.26302,1.26315,875399999.0
2006-07-20 15:49:00,1.26316,1.26328,1.26302,1.26302,675599994.0
2006-07-20 15:50:00,1.26307,1.2631,1.26291,1.263,678999992.0
2006-07-20 15:51:00,1.26297,1.26316,1.26289,1.2631,768499998.0
2006-07-20 15:52:00,1.26315,1.26318,1.26301,1.26303,679599998.0
2006-07-20 15:53:00,1.26306,1.26321,1.26302,1.26304,634700006.0
2006-07-20 15:54:00,1.26322,1.26324,1.26304,1.26311,655799996.0
2006-07-20 15:55:00,1.26323,1.26329,1.26301,1.26308,1313200003.0
2006-07-20 15:56:00,1.26321,1.26347,1.26315,1.26327,629000001.0
2006-07-20 15:57:00,1.26359,1.26377,1.26355,1.26363,433700004.0
2006-07-20 15:58:00,1.2635,1.26359,1.26332,1.26335,789699999.0
2006-07-20 15:59:00,1.26333,1.26343,1.26324,1.26333,849099997.0
2006-07-20 16:00:00,1.26334,1.26373,1.26308,1.26356,772699995.0
2006-07-20 16:01:00,1.26366,1.26366,1.26332,1.26351,1050800002.0
2006-07-20 16:02:00,1.26346,1.26356,1.26334,1.2634,879100003.0
2006-07-20 16:03:00,1.26343,1.26366,1.26342,1.26354,1048299998.0
2006-07-20 16:04:00,1.26359,1.26372,1.26356,1.26363,561700003.0
2006-07-20 16:05:00,1.26364,1.26415,1.26352,1.26403,1064500011.0
2006-07-20 16:06:00,1.26419,1.26428,1.26402,1.2641,759900003.0
2006-07-20 16:07:00,1.26417,1.26436,1.26417,1.26428,417199996.0
2006-07-20 16:08:00,1.26436,1.26444,1.26415,1.26421,737899986.0
2006-07-20 16:09:00,1.2643,1.26446,1.26412,1.26446,978099999.0
2006-07-20 16:10:00,1.26453,1.26454,1.26429,1.26436,817900000.0
2006-07-20 16:11:00,1.26448,1.26451,1.26427,1.26436,439499994.0
2006-07-20 16:12:00,1.26452,1.26481,1.26452,1.26468,785199993.0
2006-07-20 16:13:00,1.26466,1.26501,1.26445,1.26449,981300001.0
2006-07-20 16:14:00,1.26453,1.26466,1.26451,1.2646,889099999.0
2006-07-20 16:15:00,1.26449,1.26455,1.26435,1.26437,737599997.0
2006-07-20 16:16:00,1.2641,1.26424,1.26372,1.2639,948499986.0
2006-07-20 16:17:00,1.264,1.26411,1.26383,1.26402,912800000.0
2006-07-20 16:18:00,1.26407,1.26417,1.26393,1.26404,1028600002.0
2006-07-20 16:19:00,1.26401,1.26432,1.26397,1.26423,614099999.0
2006-07-20 16:20:00,1.26427,1.26441,1.26423,1.26423,395299996.0
2006-07-20 16:21:00,1.26423,1.26447,1.26417,1.26447,427400009.0
2006-07-20 16:22:00,1.26457,1.26482,1.26448,1.26481,657700008.0
2006-07-20 16:23:00,1.26486,1.26502,1.26471,1.2648,675299996.0
2006-07-20 16:24:00,1.26473,1.26482,1.26448,1.26448,502200000.0
2006-07-20 16:25:00,1.26436,1.26454,1.26421,1.26426,588000001.0
2006-07-20 16:26:00,1.26422,1.26441,1.26412,1.26421,814799997.0
2006-07-20 16:27:00,1.26443,1.26473,1.26443,1.26451,734600004.0
2006-07-20 16:28:00,1.26466,1.26479,1.26457,1.26464,1124000007.0
2006-07-20 16:29:00,1.26461,1.2647,1.2645,1.26458,433100002.0
2006-07-20 16:30:00,1.26464,1.26478,1.26455,1.26478,611199995.0
2006-07-20 16:31:00,1.26477,1.26488,1.26461,1.26473,759699998.0
2006-07-20 16:32:00,1.26478,1.26502,1.26478,1.26498,354600005.0
2006-07-20 16:33:00,1.26474,1.26488,1.26449,1.26455,684100001.0
2006-07-20 16:34:00,1.26455,1.2647,1.26447,1.26458,965900011.0
2006-07-20 16:35:00,1.2646,1.2647,1.26446,1.26449,932799996.0
2006-07-20 16:36:00,1.26442,1.26449,1.26428,1.26428,417899997.0
2006-07-20 16:37:00,1.26398,1.2641,1.26333,1.26338,471699996.0
2006-07-20 16:38:00,1.26328,1.26348,1.26318,1.26339,579700003.0
2006-07-20 16:39:00,1.26366,1.26376,1.26354,1.26362,398300004.0
2006-07-20 16:40:00,1.26366,1.26369,1.26355,1.26358,910600001.0
2006-07-20 16:41:00,1.26378,1.26404,1.26378,1.26404,479200002.0
2006-07-20 16:42:00,1.26412,1.26431,1.264,1.264,546399995.0
2006-07-20 16:43:00,1.26415,1.26429,1.26406,1.2641,712099990.0
2006-07-20 16:44:00,1.264,1.26408,1.26381,1.26395,1309699994.0
2006-07-20 16:45:00,1.26385,1.26393,1.26376,1.26378,563400006.0
2006-07-20 16:46:00,1.26373,1.26378,1.26346,1.26354,664899998.0
2006-07-20 16:47:00,1.26358,1.26378,1.26352,1.2637,1017699997.0
2006-07-20 16:48:00,1.26373,1.26389,1.26363,1.26373,807599997.0
2006-07-20 16:49:00,1.2637,1.2637,1.2634,1.26355,701799994.0
2006-07-20 16:50:00,1.26353,1.26365,1.26348,1.26357,477300006.0
2006-07-20 16:51:00,1.26373,1.26387,1.26362,1.26379,766500005.0
2006-07-20 16:52:00,1.26389,1.26389,1.26356,1.26361,317900007.0
2006-07-20 16:53:00,1.26355,1.2639,1.26352,1.26387,756500008.0
2006-07-20 16:54:00,1.2638,1.26408,1.26378,1.264,702500009.0
2006-07-20 16:55:00,1.26409,1.26419,1.26401,1.26408,544000000.0
2006-07-20 16:56:00,1.26413,1.26424,1.26404,1.26412,788099994.0
2006-07-20 16:57:00,1.26408,1.26418,1.26392,1.26403,632000014.0
2006-07-20 16:58:00,1.26417,1.26443,1.26409,1.26443,809599992.0
2006-07-20 16:59:00,1.26428,1.26458,1.26419,1.26447,543600008.0
2006-07-20 17:00:00,1.26462,1.26477,1.26451,1.26461,769500003.0
2006-07-20 17:01:00,1.26471,1.26479,1.26462,1.26468,283399999.0
2006-07-20 17:02:00,1.26465,1.26475,1.26459,1.26467,380600001.0
2006-07-20 17:03:00,1.26479,1.26479,1.26451,1.26459,409500005.0
2006-07-20 17:04:00,1.26454,1.2647,1.26447,1.26468,741200006.0
2006-07-20 17:05:00,1.26463,1.26471,1.26448,1.26462,852600010.0
2006-07-20 17:06:00,1.26435,1.26458,1.26435,1.26443,893300018.0
2006-07-20 17:07:00,1.26431,1.26456,1.26428,1.26446,700499996.0
2006-07-20 17:08:00,1.26429,1.26444,1.264,1.26415,821300000.0
2006-07-20 17:09:00,1.2642,1.26426,1.26404,1.26404,613800001.0
2006-07-20 17:10:00,1.26414,1.26423,1.26396,1.2641,726300002.0
2006-07-20 17:11:00,1.26402,1.26436,1.26402,1.26431,693800006.0
2006-07-20 17:12:00,1.26442,1.26458,1.26434,1.26451,529500007.0
2006-07-20 17:13:00,1.2644,1.26456,1.26427,1.26437,1015999989.0
2006-07-20 17:14:00,1.2643,1.26434,1.26417,1.26417,419899995.0
2006-07-20 17:15:00,1.26414,1.26422,1.26401,1.26406,841100001.0
2006-07-20 17:16:00,1.26399,1.26417,1.2639,1.264,704500007.0
2006-07-20 17:17:00,1.26421,1.2646,1.26415,1.26441,868200010.0
2006-07-20 17:18:00,1.26426,1.26437,1.26393,1.26396,410399996.0
2006-07-20 17:19:00,1.26396,1.26406,1.26385,1.26401,738900002.0
2006-07-20 17:20:00,1.26407,1.26407,1.26358,1.26373,633599995.0
2006-07-20 17:21:00,1.26351,1.26363,1.26343,1.26353,605899999.0
2006-07-20 17:22:00,1.2634,1.26359,1.26338,1.26359,632999998.0
2006-07-20 17:23:00,1.26363,1.26378,1.26358,1.26368,576600007.0
2006-07-20 17:24:00,1.2638,1.2638,1.26356,1.26365,649100001.0
2006-07-20 17:25:00,1.26374,1.26402,1.26373,1.26394,881199997.0
2006-07-20 17:26:00,1.26391,1.264,1.26375,1.26394,1338200016.0
2006-07-20 17:27:00,1.26373,1.26391,1.2636,1.2636,798399989.0
2006-07-20 17:28:00,1.26325,1.26345,1.26305,1.26315,690600002.0
2006-07-20 17:29:00,1.26306,1.26318,1.26278,1.26302,1079399997.0
2006-07-20 17:30:00,1.26308,1.26324,1.26302,1.26313,1358300014.0
2006-07-20 17:31:00,1.26321,1.26328,1.26305,1.26319,1181599990.0
2006-07-20 17:32:00,1.2633,1.2635,1.2633,1.26339,383200001.0
2006-07-20 17:33:00,1.26335,1.26346,1.26328,1.26342,438199997.0
2006-07-20 17:34:00,1.26351,1.26367,1.26351,1.26361,403399999.0
2006-07-20 17:35:00,1.26352,1.26368,1.26338,1.26363,1291899998.0
2006-07-20 17:36:00,1.2636,1.26366,1.26351,1.26355,1259000012.0
2006-07-20 17:37:00,1.26354,1.26367,1.26347,1.26366,869399991.0
2006-07-20 17:38:00,1.26366,1.26366,1.26345,1.26348,973000017.0
2006-07-20 17:39:00,1.26347,1.26398,1.26347,1.26384,1004700011.0
2006-07-20 17:40:00,1.26363,1.26391,1.26363,1.26391,990500010.0
2006-07-20 17:41:00,1.26393,1.264,1.26381,1.26381,506200009.0
2006-07-20 17:42:00,1.26376,1.26376,1.26336,1.26349,959900001.0
2006-07-20 17:43:00,1.26352,1.26353,1.26333,1.2635,771000000.0
2006-07-20 17:44:00,1.26337,1.26355,1.26333,1.26343,711600009.0
2006-07-20 17:45:00,1.26339,1.26348,1.26332,1.26339,601199998.0
2006-07-20 17:46:00,1.2634,1.26355,1.26333,1.26344,471800005.0
2006-07-20 17:47:00,1.26349,1.26355,1.26324,1.26324,813400007.0
2006-07-20 17:48:00,1.26351,1.26357,1.26331,1.26345,605500010.0
2006-07-20 17:49:00,1.26357,1.26363,1.26344,1.26352,632599995.0
2006-07-20 17:50:00,1.26368,1.26382,1.26349,1.26367,1021700006.0
2006-07-20 17:51:00,1.26373,1.26383,1.26353,1.26365,625700015.0
2006-07-20 17:52:00,1.26367,1.26373,1.26347,1.26362,727400000.0
2006-07-20 17:53:00,1.26338,1.26353,1.2631,1.26315,811900009.0
2006-07-20 17:54:00,1.26326,1.26328,1.26302,1.26304,894800004.0
2006-07-20 17:55:00,1.26321,1.26333,1.26313,1.26317,1014799999.0
2006-07-20 17:56:00,1.26315,1.2633,1.26308,1.2632,908100004.0
2006-07-20 17:57:00,1.2632,1.26332,1.26306,1.26331,677099989.0
2006-07-20 17:58:00,1.26327,1.26338,1.26316,1.26326,706200001.0
2006-07-20 17:59:00,1.26342,1.26357,1.26333,1.26346,859899994.0
2006-07-20 18:00:00,1.26347,1.26442,1.26347,1.26432,685900001.0
2006-07-20 18:01:00,1.2642,1.2645,1.2635,1.2636,1637600002.0
2006-07-20 18:02:00,1.264,1.264,1.2635,1.2635,1637600002.0
2006-07-20 18:03:00,1.2636,1.2636,1.263,1.2633,1637600002.0
2006-07-20 18:04:00,1.2634,1.2638,1.2633,1.2638,1637600002.0
2006-07-20 18:05:00,1.2639,1.2641,1.2639,1.264,1637600002.0
2006-07-20 18:06:00,1.2639,1.2643,1.2639,1.264,1637600002.0
2006-07-20 18:07:00,1.2639,1.2641,1.2638,1.2641,1637600002.0
2006-07-20 18:08:00,1.264,1.2642,1.2639,1.264,1637600002.0
2006-07-20 18:09:00,1.2639,1.264,1.2639,1.2639,1637600002.0
2006-07-20 18:11:00,1.2638,1.2639,1.2638,1.2638,1637600002.0
2006-07-20 18:13:00,1.2637,1.2639,1.2637,1.2639,1637600002.0
2006-07-20 18:14:00,1.2638,1.2638,1.2637,1.2637,1637600002.0
2006-07-20 18:15:00,1.2636,1.2636,1.2635,1.2635,1637600002.0
2006-07-20 18:16:00,1.2636,1.2636,1.2635,1.2635,1637600002.0
2006-07-20 18:17:00,1.2634,1.2634,1.2633,1.2633,1637600002.0
2006-07-20 18:18:00,1.2632,1.2632,1.2631,1.2631,1637600002.0
2006-07-20 18:19:00,1.263,1.263,1.2629,1.263,1637600002.0
2006-07-20 18:20:00,1.2629,1.2629,1.2624,1.2626,1637600002.0
2006-07-20 18:21:00,1.2625,1.2627,1.2623,1.2627,1637600002.0
2006-07-20 18:22:00,1.2628,1.2629,1.2627,1.2629,1637600002.0
2006-07-20 18:23:00,1.2628,1.2628,1.2627,1.2627,1637600002.0
2006-07-20 18:24:00,1.2628,1.2628,1.2628,1.2628,1637600002.0
2006-07-20 18:25:00,1.2629,1.2629,1.2628,1.2628,1637600002.0
2006-07-20 18:26:00,1.2627,1.2628,1.2627,1.2628,1637600002.0
2006-07-20 18:27:00,1.2627,1.2628,1.2626,1.2626,1637600002.0
2006-07-20 18:28:00,1.2627,1.2627,1.2624,1.2624,1637600002.0
2006-07-20 18:29:00,1.2623,1.2624,1.2622,1.2622,1637600002.0
2006-07-20 18:30:00,1.2623,1.2624,1.2623,1.2624,1637600002.0
2006-07-20 18:31:00,1.2625,1.2625,1.2623,1.2624,1637600002.0
2006-07-20 18:32:00,1.2625,1.2625,1.2624,1.2624,1637600002.0
2006-07-20 18:33:00,1.2625,1.2625,1.2624,1.2625,1637600002.0
2006-07-20 18:34:00,1.2626,1.2627,1.2625,1.2626,1637600002.0
2006-07-20 18:35:00,1.2625,1.2625,1.2625,1.2625,1637600002.0
2006-07-20 18:36:00,1.2626,1.2629,1.2626,1.2629,1637600002.0
2006-07-20 18:37:00,1.263,1.2631,1.263,1.2631,1637600002.0
2006-07-20 18:38:00,1.263,1.2634,1.263,1.2633,1637600002.0
2006-07-20 18:39:00,1.2632,1.2633,1.2631,1.2632,1637600002.0
2006-07-20 18:40:00,1.2633,1.2633,1.2631,1.2631,1637600002.0
2006-07-20 18:41:00,1.2632,1.2633,1.2627,1.2627,1637600002.0
2006-07-20 18:42:00,1.2628,1.2628,1.2627,1.2627,1637600002.0
2006-07-20 18:43:00,1.2628,1.263,1.2627,1.2628,1637600002.0
2006-07-20 18:44:00,1.2627,1.2627,1.2624,1.2625,1637600002.0
2006-07-20 18:45:00,1.26223,1.26253,1.26223,1.2625,1637600002.0
2006-07-20 18:46:00,1.26251,1.26251,1.26235,1.2624,1483500005.0
2006-07-20 18:47:00,1.2626,1.2626,1.2626,1.2626,1272200011.0
2006-07-20 18:48:00,1.2625,1.2626,1.2625,1.2626,1272200011.0
2006-07-20 18:49:00,1.2627,1.2627,1.2626,1.2626,1272200011.0
2006-07-20 18:52:00,1.2627,1.2627,1.2626,1.2626,1272200011.0
2006-07-20 18:53:00,1.2625,1.2626,1.2625,1.2625,1272200011.0
2006-07-20 18:54:00,1.2626,1.2626,1.2626,1.2626,1272200011.0
2006-07-20 18:56:00,1.2627,1.2627,1.2626,1.2626,1272200011.0
2006-07-20 18:57:00,1.2627,1.2628,1.2627,1.2628,1272200011.0
2006-07-20 18:58:00,1.2627,1.2627,1.2627,1.2627,1272200011.0
2006-07-20 18:59:00,1.2628,1.2628,1.2627,1.2628,1272200011.0
2006-07-20 19:00:00,1.2629,1.2629,1.2628,1.2628,1272200011.0
2006-07-20 19:01:00,1.2629,1.2631,1.2629,1.2631,1272200011.0
2006-07-20 19:02:00,1.2632,1.2632,1.2631,1.2631,1272200011.0
2006-07-20 19:04:00,1.2632,1.2633,1.2631,1.2631,1272200011.0
2006-07-20 19:05:00,1.263,1.2631,1.263,1.2631,1272200011.0
2006-07-20 19:07:00,1.2632,1.2632,1.2631,1.2631,1272200011.0
2006-07-20 19:08:00,1.2632,1.2632,1.2631,1.2632,1272200011.0
2006-07-20 19:09:00,1.2631,1.2632,1.2631,1.2632,1272200011.0
2006-07-20 19:10:00,1.26313,1.26318,1.26303,1.26311,1272200011.0
2006-07-20 19:13:00,1.26316,1.26324,1.26309,1.26312,1242299999.0
2006-07-20 19:14:00,1.26307,1.26313,1.263,1.26303,1202799993.0
2006-07-20 19:16:00,1.2632,1.2632,1.2631,1.2632,944199990.0
2006-07-20 19:17:00,1.2631,1.2631,1.2631,1.2631,944199990.0
2006-07-20 19:19:00,1.263,1.2631,1.263,1.2631,944199990.0
2006-07-20 19:20:00,1.2632,1.2632,1.2632,1.2632,944199990.0
2006-07-20 19:21:00,1.2633,1.2633,1.2632,1.2632,944199990.0
2006-07-20 19:22:00,1.26308,1.2632,1.263,1.26308,944199990.0
2006-07-20 19:23:00,1.2632,1.2632,1.2631,1.2631,1838600006.0
2006-07-20 19:24:00,1.2632,1.2632,1.2631,1.2632,1838600006.0
2006-07-20 19:25:00,1.2633,1.2633,1.2632,1.2632,1838600006.0
2006-07-20 19:26:00,1.2633,1.2633,1.2632,1.2632,1838600006.0
2006-07-20 19:27:00,1.2631,1.2632,1.2631,1.2632,1838600006.0
2006-07-20 19:28:00,1.2629,1.26297,1.26274,1.26277,1838600006.0
2006-07-20 19:29:00,1.26275,1.26275,1.26262,1.26265,1480699991.0
2006-07-20 19:30:00,1.2628,1.2629,1.2628,1.2629,1381800006.0
2006-07-20 19:31:00,1.2628,1.2628,1.2628,1.2628,1381800006.0
2006-07-20 19:32:00,1.2629,1.2629,1.2628,1.2629,1381800006.0
2006-07-20 19:33:00,1.263,1.263,1.2628,1.2628,1381800006.0
2006-07-20 19:34:00,1.2629,1.2629,1.2628,1.2628,1381800006.0
2006-07-20 19:35:00,1.2627,1.2628,1.2627,1.2627,1381800006.0
2006-07-20 19:36:00,1.2628,1.2628,1.2627,1.2627,1381800006.0
2006-07-20 19:37:00,1.26263,1.26278,1.2626,1.26277,1381800006.0
2006-07-20 19:38:00,1.2627,1.2628,1.2627,1.2627,430400006.0
2006-07-20 19:39:00,1.2626,1.2627,1.2626,1.2626,430400006.0
2006-07-20 19:40:00,1.2627,1.2627,1.2626,1.2627,430400006.0
2006-07-20 19:41:00,1.2626,1.2627,1.2626,1.2627,430400006.0
2006-07-20 19:42:00,1.2626,1.2627,1.2626,1.2626,430400006.0
2006-07-20 19:43:00,1.26255,1.26263,1.26252,1.26255,430400006.0
2006-07-20 19:44:00,1.2628,1.2628,1.2627,1.2627,1096300007.0
2006-07-20 19:45:00,1.26264,1.26275,1.26262,1.26271,1096300007.0
2006-07-20 19:46:00,1.26268,1.26279,1.26257,1.2626,1562300005.0
2006-07-20 19:47:00,1.26256,1.2627,1.26244,1.26267,1882500006.0
2006-07-20 19:48:00,1.2629,1.2629,1.2627,1.2627,1654500008.0
2006-07-20 19:49:00,1.2626,1.2626,1.2626,1.2626,1654500008.0
2006-07-20 19:50:00,1.26255,1.26263,1.26248,1.26252,1654500008.0
2006-07-20 19:51:00,1.26258,1.26288,1.26257,1.26288,1693200003.0
2006-07-20 19:52:00,1.26292,1.263,1.26286,1.26297,1613699999.0
2006-07-20 19:53:00,1.263,1.263,1.263,1.263,1188300000.0
2006-07-20 19:54:00,1.2631,1.2631,1.263,1.263,1188300000.0
2006-07-20 19:55:00,1.26296,1.26311,1.26292,1.26307,1188300000.0
2006-07-20 19:56:00,1.2632,1.2632,1.263,1.263,2025999988.0
2006-07-20 19:57:00,1.2631,1.2631,1.263,1.263,2025999988.0
2006-07-20 19:58:00,1.2629,1.263,1.2629,1.2629,2025999988.0
2006-07-20 19:59:00,1.2628,1.2631,1.2628,1.2629,2025999988.0
2006-07-20 20:00:00,1.26283,1.26416,1.26274,1.26416,2025999988.0
2006-07-20 20:01:00,1.2642,1.2644,1.2632,1.2635,1313899994.0
2006-07-20 20:02:00,1.26369,1.26412,1.26363,1.26408,1313899994.0
2006-07-20 20:03:00,1.26393,1.26405,1.26367,1.26372,941699998.0
2006-07-20 20:04:00,1.2638,1.2638,1.2632,1.2634,1686100009.0
2006-07-20 20:05:00,1.26317,1.26393,1.26317,1.26393,1686100009.0
2006-07-20 20:06:00,1.26402,1.26408,1.26385,1.26394,1981700007.0
2006-07-20 20:07:00,1.26393,1.26406,1.2639,1.26397,1292400004.0
2006-07-20 20:08:00,1.2642,1.2642,1.2642,1.2642,1662600004.0
2006-07-20 20:09:00,1.26408,1.26433,1.26405,1.26433,1662600004.0
2006-07-20 20:10:00,1.26433,1.26464,1.26429,1.26457,1629999992.0
2006-07-20 20:11:00,1.26458,1.26458,1.26431,1.26436,1464800004.0
2006-07-20 20:13:00,1.26437,1.26461,1.26426,1.26449,1803299988.0
2006-07-20 20:14:00,1.2648,1.2648,1.2646,1.2646,922399998.0
2006-07-20 20:15:00,1.2647,1.2647,1.2646,1.2646,922399998.0
2006-07-20 20:16:00,1.2647,1.265,1.2647,1.265,922399998.0
2006-07-20 20:17:00,1.26498,1.26519,1.26498,1.26515,922399998.0
2006-07-20 20:18:00,1.26497,1.26508,1.26471,1.26477,1247699986.0
2006-07-20 20:19:00,1.26473,1.26473,1.26434,1.2644,1990400004.0
2006-07-20 20:20:00,1.26432,1.26451,1.26418,1.26433,2141200003.0
2006-07-20 20:21:00,1.26434,1.26434,1.26404,1.26422,1563000014.0
2006-07-20 20:22:00,1.26425,1.26429,1.26412,1.26417,928500010.0
2006-07-20 20:23:00,1.2642,1.2643,1.264,1.2641,1817600022.0
2006-07-20 20:24:00,1.2641,1.26428,1.26406,1.26417,1817600022.0
2006-07-20 20:25:00,1.26407,1.26416,1.264,1.26406,1034399999.0
2006-07-20 20:26:00,1.26394,1.26413,1.26375,1.26379,1394199994.0
2006-07-20 20:27:00,1.2638,1.2641,1.2638,1.2641,1821600020.0
2006-07-20 20:28:00,1.2642,1.2643,1.2639,1.264,1821600020.0
2006-07-20 20:29:00,1.2639,1.264,1.2638,1.2639,1821600020.0
2006-07-20 20:30:00,1.264,1.2642,1.264,1.2642,1821600020.0
2006-07-20 20:33:00,1.2641,1.2642,1.2639,1.2639,1821600020.0
2006-07-20 20:34:00,1.264,1.2641,1.2639,1.2639,1821600020.0
2006-07-20 20:35:00,1.2638,1.2638,1.2637,1.2637,1821600020.0
2006-07-20 20:36:00,1.26356,1.26363,1.26336,1.26355,1821600020.0
2006-07-20 20:37:00,1.2637,1.2637,1.2636,1.2637,1372300006.0
2006-07-20 20:38:00,1.2636,1.2636,1.2635,1.2635,1372300006.0
2006-07-20 20:39:00,1.2637,1.2638,1.2637,1.2637,1372300006.0
2006-07-20 20:40:00,1.2636,1.2638,1.2636,1.2637,1372300006.0
2006-07-20 20:41:00,1.2636,1.2636,1.2635,1.2636,1372300006.0
2006-07-20 20:42:00,1.26361,1.26376,1.26359,1.26374,1372300006.0
2006-07-20 20:43:00,1.2639,1.2639,1.2639,1.2639,2017800009.0
2006-07-20 20:44:00,1.264,1.264,1.2637,1.2637,2017800009.0
2006-07-20 20:45:00,1.2638,1.2638,1.2637,1.2637,2017800009.0
2006-07-20 20:46:00,1.2638,1.2639,1.2638,1.2638,2017800009.0
2006-07-20 20:47:00,1.2639,1.2639,1.2638,1.2638,2017800009.0
2006-07-20 20:48:00,1.2639,1.2639,1.2639,1.2639,2017800009.0
2006-07-20 20:49:00,1.2638,1.2638,1.2637,1.2637,2017800009.0
2006-07-20 20:50:00,1.2636,1.2636,1.2636,1.2636,2017800009.0
2006-07-20 20:51:00,1.26353,1.2637,1.26344,1.26352,2017800009.0
2006-07-20 20:52:00,1.2636,1.2637,1.2636,1.2637,1282000000.0
2006-07-20 20:53:00,1.2638,1.2638,1.2637,1.2637,1282000000.0
2006-07-20 20:54:00,1.2638,1.2638,1.2638,1.2638,1282000000.0
2006-07-20 20:55:00,1.2637,1.2638,1.2637,1.2637,1282000000.0
2006-07-20 20:56:00,1.2638,1.2638,1.2635,1.2635,1282000000.0
2006-07-20 20:57:00,1.2637,1.2637,1.2636,1.2636,1282000000.0
2006-07-20 20:58:00,1.2637,1.2638,1.2637,1.2637,1282000000.0
2006-07-20 20:59:00,1.2638,1.2638,1.2637,1.2637,1282000000.0
2006-07-20 21:00:00,1.2636,1.2637,1.2636,1.2636,1282000000.0
2006-07-20 21:01:00,1.2638,1.2638,1.2637,1.2637,1282000000.0
2006-07-20 21:02:00,1.2636,1.2637,1.2635,1.2636,1282000000.0
2006-07-20 21:03:00,1.2635,1.2636,1.2635,1.2636,1282000000.0
2006-07-20 21:04:00,1.2637,1.2637,1.2636,1.2636,1282000000.0
2006-07-20 21:05:00,1.2637,1.2637,1.2636,1.2637,1282000000.0
2006-07-20 21:06:00,1.2635,1.26371,1.26349,1.26365,1282000000.0
2006-07-20 21:07:00,1.2637,1.26375,1.26358,1.26363,1938299995.0
2006-07-20 21:08:00,1.26369,1.26375,1.26363,1.26368,1024199998.0
2006-07-20 21:09:00,1.26375,1.26382,1.26364,1.26378,1230399988.0
2006-07-20 21:10:00,1.26366,1.26387,1.26357,1.26373,1950499989.0
2006-07-20 21:11:00,1.2639,1.2639,1.2638,1.2638,1863400002.0
2006-07-20 21:12:00,1.2637,1.2638,1.2637,1.2638,1863400002.0
2006-07-20 21:13:00,1.2637,1.2637,1.2635,1.2636,1863400002.0
2006-07-20 21:14:00,1.2637,1.2637,1.2636,1.2637,1863400002.0
2006-07-20 21:15:00,1.26355,1.26363,1.26337,1.26351,1863400002.0
2006-07-20 21:16:00,1.26363,1.26363,1.26348,1.26348,2030800023.0
2006-07-20 21:17:00,1.2638,1.2638,1.2636,1.2636,970399998.0
2006-07-20 21:18:00,1.26344,1.26361,1.26339,1.26347,970399998.0
2006-07-20 21:20:00,1.2637,1.2637,1.2636,1.2637,1667200004.0
2006-07-20 21:21:00,1.2636,1.2637,1.2636,1.2636,1667200004.0
2006-07-20 21:22:00,1.2635,1.2637,1.2635,1.2636,1667200004.0
2006-07-20 21:23:00,1.2637,1.2637,1.2635,1.2636,1667200004.0
2006-07-20 21:24:00,1.2637,1.2637,1.2635,1.2635,1667200004.0
2006-07-20 21:25:00,1.26355,1.26359,1.26337,1.26337,1667200004.0
2006-07-20 21:26:00,1.26356,1.2636,1.26342,1.26342,2024399998.0
2006-07-20 21:27:00,1.26349,1.2636,1.26336,1.26351,2060000012.0
2006-07-20 21:28:00,1.26348,1.26359,1.26343,1.26353,1294000003.0
2006-07-20 21:29:00,1.26331,1.26357,1.26331,1.26357,914600001.0
2006-07-20 21:30:00,1.26353,1.26369,1.2635,1.26369,812400003.0
2006-07-20 21:31:00,1.26367,1.26367,1.26347,1.26349,701400007.0
2006-07-20 21:32:00,1.2635,1.2636,1.2635,1.2635,1631499994.0
2006-07-20 21:33:00,1.26351,1.26351,1.26328,1.26341,1631499994.0
2006-07-20 21:34:00,1.26343,1.26353,1.26318,1.26327,1894600005.0
2006-07-20 21:35:00,1.26322,1.26341,1.26318,1.26324,1956799997.0
2006-07-20 21:36:00,1.26331,1.26331,1.26287,1.26295,942400009.0
2006-07-20 21:37:00,1.26304,1.26312,1.26298,1.26311,1363300014.0
2006-07-20 21:38:00,1.26313,1.26316,1.26292,1.26295,1778599997.0
2006-07-20 21:39:00,1.26294,1.26311,1.26292,1.26295,996300003.0
2006-07-20 21:40:00,1.263,1.2631,1.263,1.2631,1520499998.0
2006-07-20 21:41:00,1.26284,1.26288,1.26269,1.26269,1520499998.0
2006-07-20 21:42:00,1.263,1.263,1.2628,1.2629,2097399985.0
2006-07-20 21:43:00,1.26273,1.26288,1.26263,1.2628,2097399985.0
2006-07-20 21:44:00,1.2629,1.2631,1.2629,1.2631,1011200015.0
2006-07-20 21:45:00,1.2632,1.2632,1.2632,1.2632,1011200015.0
2006-07-20 21:46:00,1.2633,1.2633,1.2629,1.2629,1011200015.0
2006-07-20 21:47:00,1.263,1.2633,1.263,1.2633,1011200015.0
2006-07-20 21:48:00,1.26302,1.26313,1.26292,1.26307,1011200015.0
2006-07-20 21:49:00,1.26293,1.26303,1.26285,1.26295,930100000.0
2006-07-20 21:50:00,1.26298,1.26307,1.26291,1.26291,1052000009.0
2006-07-20 21:51:00,1.26295,1.26303,1.26289,1.263,1639499995.0
2006-07-20 21:52:00,1.263,1.263,1.26289,1.2629,951699994.0
2006-07-20 21:53:00,1.2631,1.2632,1.263,1.2631,1415200005.0
2006-07-20 21:54:00,1.263,1.263,1.263,1.263,1415200005.0
2006-07-20 21:55:00,1.26297,1.26303,1.26286,1.26295,1415200005.0
2006-07-20 21:56:00,1.26301,1.26307,1.26292,1.26299,1174400016.0
2006-07-20 21:57:00,1.2631,1.2632,1.2631,1.2632,1326200002.0
2006-07-20 21:58:00,1.26296,1.26318,1.26296,1.26318,1326200002.0
2006-07-20 21:59:00,1.2632,1.2633,1.2631,1.2632,1290400004.0
2006-07-20 22:00:00,1.26308,1.26315,1.26296,1.26296,1290400004.0
2006-07-20 22:01:00,1.26299,1.26309,1.26287,1.26294,2018100010.0
2006-07-20 22:02:00,1.2631,1.2632,1.2631,1.2632,1701900013.0
2006-07-20 22:03:00,1.26295,1.26305,1.26283,1.26298,1701900013.0
2006-07-20 22:04:00,1.2632,1.2632,1.2631,1.2632,1408000019.0
2006-07-20 22:05:00,1.26323,1.26327,1.26311,1.26315,1408000019.0
2006-07-20 22:07:00,1.26322,1.26339,1.26319,1.26324,974200021.0
2006-07-20 22:08:00,1.2635,1.2636,1.2634,1.2635,1143799996.0
2006-07-20 22:09:00,1.2635,1.2635,1.26327,1.26336,1143799996.0
2006-07-20 22:10:00,1.26333,1.26347,1.26321,1.2634,1667199989.0
2006-07-20 22:11:00,1.26337,1.26357,1.2633,1.26347,722499991.0
2006-07-20 22:12:00,1.2636,1.2636,1.2635,1.2635,1187099990.0
2006-07-20 22:13:00,1.26337,1.26353,1.26335,1.26353,1187099990.0
2006-07-20 22:14:00,1.26351,1.26358,1.26342,1.26342,499700002.0
2006-07-20 22:15:00,1.26353,1.26367,1.26349,1.26353,681200009.0
2006-07-20 22:16:00,1.2636,1.26373,1.26355,1.26365,1388000006.0
2006-07-20 22:17:00,1.26356,1.26369,1.26353,1.2636,858599991.0
2006-07-20 22:18:00,1.26365,1.26365,1.26345,1.26345,963399998.0
2006-07-20 22:19:00,1.26354,1.26361,1.26349,1.26355,1047699991.0
2006-07-20 22:20:00,1.26351,1.2636,1.26339,1.26355,1195000007.0
2006-07-20 22:21:00,1.2637,1.2637,1.2636,1.2637,1624699997.0
2006-07-20 22:22:00,1.26351,1.26368,1.26343,1.26356,1624699997.0
2006-07-20 22:23:00,1.2637,1.2637,1.2636,1.2636,946799996.0
2006-07-20 22:24:00,1.2637,1.2637,1.2637,1.2637,946799996.0
2006-07-20 22:25:00,1.26349,1.26363,1.26343,1.26354,946799996.0
2006-07-20 22:26:00,1.26348,1.26359,1.26336,1.26352,2016500004.0
2006-07-20 22:27:00,1.26353,1.2636,1.26346,1.26355,1347700008.0
2006-07-20 22:28:00,1.26349,1.2636,1.26342,1.26353,742299998.0
2006-07-20 22:29:00,1.26359,1.26359,1.26337,1.26348,871599994.0
2006-07-20 22:30:00,1.26343,1.26355,1.26332,1.2634,1731999994.0
2006-07-20 22:31:00,1.26344,1.26359,1.26336,1.26359,1175800004.0
2006-07-20 22:32:00,1.2635,1.26363,1.26344,1.26363,1250600000.0
2006-07-20 22:33:00,1.2636,1.26362,1.26339,1.26339,1741400008.0
2006-07-20 22:34:00,1.2635,1.2635,1.2635,1.2635,2054400000.0
2006-07-20 22:35:00,1.2632,1.26349,1.26307,1.2633,2054400000.0
2006-07-20 22:36:00,1.26345,1.26347,1.26323,1.26332,2051699989.0
2006-07-20 22:38:00,1.26346,1.26346,1.26318,1.2633,816600002.0
2006-07-20 22:39:00,1.26347,1.26347,1.26317,1.26317,1933400002.0
2006-07-20 22:40:00,1.2634,1.2635,1.2634,1.2635,1576900000.0
2006-07-20 22:41:00,1.26319,1.26334,1.26308,1.26318,1576900000.0
2006-07-20 22:42:00,1.26315,1.26332,1.26309,1.26322,1516999994.0
2006-07-20 22:43:00,1.26317,1.26329,1.26311,1.26324,899799998.0
2006-07-20 22:44:00,1.26312,1.2632,1.26292,1.26299,794700006.0
2006-07-20 22:45:00,1.2632,1.2633,1.2631,1.2633,1069700005.0
2006-07-20 22:46:00,1.26307,1.26316,1.26288,1.26301,1069700005.0
2006-07-20 22:47:00,1.26312,1.26321,1.26297,1.26313,743600001.0
2006-07-20 22:49:00,1.26314,1.26331,1.26304,1.26313,1260600015.0
2006-07-20 22:50:00,1.26317,1.26328,1.26303,1.26319,627500003.0
2006-07-20 22:51:00,1.26303,1.2632,1.26299,1.26312,832300008.0
2006-07-20 22:53:00,1.26292,1.26312,1.26272,1.26302,1250099996.0
2006-07-20 22:54:00,1.26298,1.26313,1.26291,1.26299,702800004.0
2006-07-20 22:55:00,1.26307,1.2632,1.263,1.26315,998199996.0
2006-07-20 22:56:00,1.26307,1.26307,1.26261,1.2627,913000003.0
2006-07-20 22:57:00,1.2626,1.26287,1.26253,1.26273,1551799987.0
2006-07-20 22:58:00,1.26251,1.26267,1.26234,1.2625,1607600006.0
2006-07-20 22:59:00,1.26265,1.2627,1.2622,1.26245,2045700000.0
2006-07-20 23:00:00,1.26201,1.26282,1.26201,1.26265,681499998.0
2006-07-20 23:01:00,1.26263,1.26278,1.26249,1.2626,672300004.0
2006-07-20 23:02:00,1.26289,1.26289,1.26249,1.26252,578000001.0
2006-07-20 23:03:00,1.26255,1.26267,1.26236,1.26239,1009600000.0
2006-07-20 23:04:00,1.26267,1.26267,1.26212,1.2622,981599982.0
2006-07-20 23:05:00,1.2626,1.26265,1.262,1.26213,722900004.0
2006-07-20 23:06:00,1.26229,1.26247,1.26214,1.26214,697000001.0
2006-07-20 23:07:00,1.26237,1.26262,1.26224,1.26234,1227400005.0
2006-07-20 23:08:00,1.26245,1.26277,1.26231,1.26246,788300010.0
2006-07-20 23:09:00,1.26245,1.26282,1.26234,1.26249,1067299988.0
2006-07-20 23:10:00,1.26264,1.26284,1.2626,1.26275,756200005.0
2006-07-20 23:11:00,1.26263,1.26281,1.26248,1.26257,588099996.0
2006-07-20 23:12:00,1.26274,1.26278,1.26235,1.26235,822500001.0
2006-07-20 23:13:00,1.26242,1.26281,1.2624,1.26261,973799989.0
2006-07-20 23:14:00,1.26267,1.26275,1.26244,1.26251,617500008.0
2006-07-20 23:15:00,1.2624,1.26274,1.2624,1.26258,754700003.0
2006-07-20 23:16:00,1.26245,1.26265,1.26234,1.26251,706099995.0
2006-07-20 23:17:00,1.26248,1.26271,1.26237,1.26245,673199998.0
2006-07-20 23:18:00,1.26232,1.26265,1.26228,1.26239,731599991.0
2006-07-20 23:19:00,1.26222,1.26245,1.2621,1.2622,1090200008.0
2006-07-20 23:20:00,1.26212,1.26254,1.26212,1.26242,708500004.0
2006-07-20 23:21:00,1.26236,1.26261,1.26188,1.26239,1149300006.0
2006-07-20 23:22:00,1.26232,1.26257,1.26229,1.26247,1008299997.0
2006-07-20 23:23:00,1.26245,1.26249,1.26223,1.26227,811099995.0
2006-07-20 23:24:00,1.26262,1.26275,1.26221,1.26226,774200015.0
2006-07-20 23:25:00,1.26235,1.26254,1.26224,1.26242,900499998.0
2006-07-20 23:26:00,1.26252,1.26278,1.26238,1.26244,714399993.0
2006-07-20 23:27:00,1.26253,1.26259,1.2622,1.2622,657800008.0
2006-07-20 23:28:00,1.26237,1.26252,1.26224,1.26243,788499998.0
2006-07-20 23:29:00,1.26231,1.26242,1.26223,1.26238,524699988.0
2006-07-20 23:30:00,1.2623,1.2624,1.26223,1.2623,809799992.0
2006-07-20 23:31:00,1.26235,1.26247,1.26216,1.26226,624300010.0
2006-07-20 23:32:00,1.26236,1.26248,1.26234,1.26245,1246100004.0
2006-07-20 23:33:00,1.26231,1.26241,1.26228,1.26234,537199997.0
2006-07-20 23:34:00,1.26234,1.26243,1.26225,1.26225,617100004.0
2006-07-20 23:35:00,1.26226,1.26251,1.26226,1.26244,542700007.0
2006-07-20 23:36:00,1.26237,1.26254,1.26236,1.26239,679000003.0
2006-07-20 23:37:00,1.26227,1.26237,1.26218,1.2623,660400005.0
2006-07-20 23:38:00,1.2622,1.26236,1.26213,1.26221,1043599996.0
2006-07-20 23:39:00,1.26232,1.26235,1.26219,1.26228,585399994.0
2006-07-20 23:40:00,1.26212,1.26232,1.26209,1.26227,858499994.0
2006-07-20 23:41:00,1.2623,1.2623,1.26198,1.26198,1083699993.0
2006-07-20 23:42:00,1.26215,1.26232,1.26209,1.26223,910499998.0
2006-07-20 23:43:00,1.2623,1.26259,1.2623,1.26245,840000006.0
2006-07-20 23:44:00,1.26233,1.26257,1.26226,1.26235,700200010.0
2006-07-20 23:45:00,1.26219,1.26235,1.26211,1.26229,955399992.0
2006-07-20 23:46:00,1.26216,1.26254,1.26216,1.26246,729900009.0
2006-07-20 23:47:00,1.26237,1.26255,1.26232,1.26255,666600003.0
2006-07-20 23:48:00,1.26247,1.26255,1.26237,1.26245,683299998.0
2006-07-20 23:49:00,1.26234,1.26256,1.26232,1.26256,698300001.0
2006-07-20 23:50:00,1.26255,1.26261,1.26242,1.26243,827399993.0
2006-07-20 23:51:00,1.26265,1.26266,1.26251,1.26254,638100011.0
2006-07-20 23:52:00,1.26246,1.26256,1.26223,1.26223,892499988.0
2006-07-20 23:53:00,1.26235,1.26242,1.26228,1.2623,773699999.0
2006-07-20 23:54:00,1.26238,1.2624,1.26224,1.26231,870300004.0
2006-07-20 23:55:00,1.2623,1.2624,1.26222,1.26237,1317800008.0
2006-07-20 23:56:00,1.2624,1.26243,1.26217,1.26234,1457600021.0
2006-07-20 23:57:00,1.26225,1.26243,1.26223,1.26242,614900009.0
2006-07-20 23:58:00,1.26247,1.26252,1.26237,1.26237,791100002.0
2006-07-20 23:59:00,1.26253,1.26262,1.26234,1.26245,672700008.0
2006-07-21 00:00:00,1.26258,1.26268,1.26253,1.2626,329299999.0
2006-07-21 00:01:00,1.26255,1.26265,1.26243,1.26253,555700003.0
2006-07-21 00:02:00,1.2625,1.26255,1.26241,1.26253,706200000.0
2006-07-21 00:03:00,1.26245,1.26257,1.26244,1.26244,214700002.0
2006-07-21 00:04:00,1.2624,1.26255,1.26232,1.26255,692700004.0
2006-07-21 00:05:00,1.26258,1.26279,1.26245,1.26266,934400013.0
2006-07-21 00:06:00,1.2627,1.26284,1.26269,1.26283,630399995.0
2006-07-21 00:07:00,1.26275,1.26285,1.26264,1.26271,363499996.0
2006-07-21 00:08:00,1.26269,1.26294,1.26266,1.26284,976400001.0
2006-07-21 00:09:00,1.26293,1.26293,1.26266,1.26281,674399999.0
2006-07-21 00:10:00,1.2628,1.26288,1.2627,1.26283,903500003.0
2006-07-21 00:11:00,1.26282,1.26291,1.26272,1.26278,751199996.0
2006-07-21 00:12:00,1.26277,1.26279,1.26259,1.26265,961100005.0
2006-07-21 00:13:00,1.26265,1.26265,1.26241,1.2625,993300001.0
2006-07-21 00:14:00,1.26255,1.26265,1.26239,1.26247,418299997.0
2006-07-21 00:15:00,1.26248,1.26265,1.26246,1.2625,792800002.0
2006-07-21 00:16:00,1.2626,1.26269,1.26252,1.26268,906500006.0
2006-07-21 00:17:00,1.2627,1.2627,1.2625,1.26264,900300004.0
2006-07-21 00:18:00,1.26271,1.26274,1.26244,1.26252,595800000.0
2006-07-21 00:19:00,1.26247,1.26261,1.2624,1.2626,1067400002.0
2006-07-21 00:20:00,1.26261,1.26268,1.26249,1.26256,969099998.0
2006-07-21 00:21:00,1.26258,1.26272,1.26253,1.26256,767599994.0
2006-07-21 00:22:00,1.26265,1.26274,1.26257,1.26274,602399996.0
2006-07-21 00:23:00,1.26273,1.26279,1.26256,1.26258,1096600000.0
2006-07-21 00:24:00,1.26266,1.26272,1.26254,1.2626,658600009.0
2006-07-21 00:25:00,1.26262,1.26266,1.26255,1.26264,650800002.0
2006-07-21 00:26:00,1.26252,1.26274,1.26243,1.26274,740800006.0
2006-07-21 00:27:00,1.2627,1.26275,1.26262,1.26268,618600003.0
2006-07-21 00:28:00,1.26258,1.2627,1.26255,1.26264,495300001.0
2006-07-21 00:29:00,1.26258,1.26278,1.26258,1.26271,1160600007.0
2006-07-21 00:30:00,1.26269,1.2628,1.26257,1.26266,993900003.0
2006-07-21 00:31:00,1.26285,1.26286,1.26268,1.26274,781300008.0
2006-07-21 00:32:00,1.26282,1.26293,1.26271,1.26283,719499995.0
2006-07-21 00:33:00,1.26292,1.26307,1.26286,1.26302,836799988.0
2006-07-21 00:34:00,1.26287,1.26307,1.26287,1.26302,904100009.0
2006-07-21 00:35:00,1.26297,1.26304,1.26269,1.2629,695299998.0
2006-07-21 00:36:00,1.26302,1.26305,1.26281,1.26281,760799996.0
2006-07-21 00:37:00,1.26296,1.26308,1.26287,1.26302,365600006.0
2006-07-21 00:38:00,1.26295,1.26319,1.26288,1.26319,672200011.0
2006-07-21 00:39:00,1.26322,1.2633,1.26313,1.26327,1255200008.0
2006-07-21 00:40:00,1.26325,1.26339,1.26319,1.26332,507700002.0
2006-07-21 00:41:00,1.26329,1.26335,1.26312,1.26317,805500005.0
2006-07-21 00:42:00,1.26318,1.26326,1.26308,1.26309,1146400007.0
2006-07-21 00:43:00,1.26312,1.26319,1.26299,1.26311,565899997.0
2006-07-21 00:44:00,1.26316,1.26321,1.26308,1.26309,703000000.0
2006-07-21 00:45:00,1.26317,1.2632,1.26299,1.26309,1022000004.0
2006-07-21 00:46:00,1.26312,1.2632,1.26303,1.26311,544800004.0
2006-07-21 00:47:00,1.26298,1.26318,1.26287,1.2631,1202100003.0
2006-07-21 00:48:00,1.2632,1.2632,1.26311,1.26315,313300000.0
2006-07-21 00:49:00,1.26316,1.2632,1.26303,1.26309,947999993.0
2006-07-21 00:50:00,1.26313,1.2632,1.26307,1.26312,307600002.0
2006-07-21 00:51:00,1.26316,1.26324,1.263,1.26309,1024900012.0
2006-07-21 00:52:00,1.26313,1.26322,1.26296,1.26314,470900001.0
2006-07-21 00:53:00,1.26314,1.2632,1.26303,1.2632,538900011.0
2006-07-21 00:54:00,1.2632,1.2632,1.26304,1.26304,351400000.0
2006-07-21 00:55:00,1.26314,1.2632,1.26304,1.26317,885299999.0
2006-07-21 00:56:00,1.26312,1.26323,1.26301,1.26309,367100005.0
2006-07-21 00:57:00,1.26317,1.26323,1.26303,1.26315,594900005.0
2006-07-21 00:58:00,1.26297,1.26322,1.26297,1.26312,561500002.0
2006-07-21 00:59:00,1.26293,1.2631,1.26289,1.26299,466699999.0
2006-07-21 01:00:00,1.26287,1.26313,1.26287,1.26305,556300002.0
2006-07-21 01:01:00,1.26312,1.26321,1.26302,1.26302,383699999.0
2006-07-21 01:02:00,1.26317,1.26331,1.26303,1.26317,780500003.0
2006-07-21 01:03:00,1.26322,1.2633,1.2631,1.26325,615800002.0
2006-07-21 01:04:00,1.26327,1.2633,1.26311,1.26317,1154699995.0
2006-07-21 01:05:00,1.26317,1.26326,1.26308,1.26319,410800005.0
2006-07-21 01:06:00,1.26319,1.26319,1.26295,1.26296,709699999.0
2006-07-21 01:07:00,1.26317,1.26324,1.26304,1.26311,1005200001.0
2006-07-21 01:08:00,1.26297,1.26322,1.26289,1.26318,468400009.0
2006-07-21 01:09:00,1.26313,1.26318,1.26301,1.26305,1058600005.0
2006-07-21 01:10:00,1.26309,1.26318,1.26299,1.26315,986999995.0
2006-07-21 01:11:00,1.263,1.26318,1.26294,1.26304,683799994.0
2006-07-21 01:12:00,1.26308,1.26317,1.26295,1.26312,1022499994.0
2006-07-21 01:13:00,1.26297,1.26315,1.26295,1.26313,905399999.0
2006-07-21 01:14:00,1.26299,1.26316,1.26299,1.26304,918000002.0
2006-07-21 01:15:00,1.26305,1.26305,1.26286,1.26305,642799989.0
2006-07-21 01:16:00,1.26295,1.26307,1.26287,1.26294,526699992.0
2006-07-21 01:17:00,1.263,1.26308,1.26272,1.26299,720899996.0
2006-07-21 01:18:00,1.26295,1.26309,1.26291,1.26305,894800005.0
2006-07-21 01:19:00,1.2631,1.2631,1.26282,1.2629,623399999.0
2006-07-21 01:20:00,1.2631,1.26313,1.26292,1.26304,731700006.0
2006-07-21 01:21:00,1.26299,1.2631,1.26287,1.26307,745200006.0
2006-07-21 01:22:00,1.26295,1.26308,1.26292,1.26293,648600006.0
2006-07-21 01:23:00,1.263,1.26307,1.26291,1.26291,883099996.0
2006-07-21 01:24:00,1.263,1.26311,1.26296,1.263,787699995.0
2006-07-21 01:25:00,1.26297,1.26308,1.26288,1.263,684500010.0
2006-07-21 01:26:00,1.26298,1.26305,1.26287,1.26298,549699998.0
2006-07-21 01:27:00,1.26305,1.26305,1.26278,1.26286,286100003.0
2006-07-21 01:28:00,1.26303,1.2631,1.26288,1.26293,578499999.0
2006-07-21 01:29:00,1.26312,1.26314,1.26296,1.26301,719500000.0
2006-07-21 01:30:00,1.26298,1.26314,1.26292,1.26314,703900005.0
2006-07-21 01:31:00,1.26305,1.26313,1.26291,1.26302,763499998.0
2006-07-21 01:32:00,1.26295,1.26305,1.26292,1.26302,814100005.0
2006-07-21 01:33:00,1.26292,1.26306,1.26287,1.26301,1210799999.0
2006-07-21 01:34:00,1.26293,1.26309,1.26288,1.26299,1249699993.0
2006-07-21 01:35:00,1.263,1.263,1.26273,1.26285,605099996.0
2006-07-21 01:36:00,1.26295,1.26303,1.26279,1.2629,592700002.0
2006-07-21 01:37:00,1.26295,1.263,1.26287,1.26293,761400006.0
2006-07-21 01:38:00,1.26294,1.26302,1.26288,1.263,592500004.0
2006-07-21 01:39:00,1.26299,1.26309,1.26286,1.26287,582300001.0
2006-07-21 01:40:00,1.26296,1.26308,1.26272,1.26272,529600001.0
2006-07-21 01:41:00,1.26271,1.26284,1.26264,1.26281,971999996.0
2006-07-21 01:42:00,1.26269,1.26278,1.26264,1.26277,430200001.0
2006-07-21 01:43:00,1.26262,1.26277,1.2626,1.26272,1105000005.0
2006-07-21 01:44:00,1.26263,1.26275,1.26255,1.26265,474899999.0
2006-07-21 01:45:00,1.26266,1.26273,1.26256,1.26273,376599997.0
2006-07-21 01:46:00,1.26265,1.26284,1.26261,1.26272,1172000014.0
2006-07-21 01:47:00,1.26284,1.26291,1.26273,1.26279,670600005.0
2006-07-21 01:48:00,1.26285,1.2629,1.26278,1.26287,750899994.0
2006-07-21 01:49:00,1.26282,1.26292,1.26267,1.26277,616200009.0
2006-07-21 01:50:00,1.26283,1.26288,1.26268,1.26277,804199999.0
2006-07-21 01:51:00,1.26282,1.26296,1.26276,1.26281,893100003.0
2006-07-21 01:52:00,1.26274,1.26306,1.26261,1.26306,1093799996.0
2006-07-21 01:53:00,1.26305,1.26337,1.26291,1.26327,1096900000.0
2006-07-21 01:54:00,1.26327,1.2634,1.26326,1.26331,764400000.0
2006-07-21 01:55:00,1.26319,1.26333,1.26314,1.26316,675899999.0
2006-07-21 01:56:00,1.26315,1.26334,1.26308,1.26323,798299996.0
2006-07-21 01:57:00,1.26312,1.26323,1.26312,1.26323,414299997.0
2006-07-21 01:58:00,1.26323,1.26323,1.2631,1.26313,215100003.0
2006-07-21 01:59:00,1.26299,1.26315,1.26289,1.26315,844500009.0
2006-07-21 02:00:00,1.26312,1.2632,1.26296,1.26311,813799995.0
2006-07-21 02:01:00,1.26317,1.26325,1.2631,1.26316,945800004.0
2006-07-21 02:02:00,1.26306,1.26318,1.26294,1.2631,616500006.0
2006-07-21 02:03:00,1.26311,1.26316,1.26296,1.26302,1079899994.0
2006-07-21 02:04:00,1.26307,1.26323,1.26302,1.26312,967900008.0
2006-07-21 02:05:00,1.26299,1.26319,1.26299,1.26315,961900002.0
2006-07-21 02:06:00,1.26301,1.26313,1.26295,1.26304,690600008.0
2006-07-21 02:07:00,1.26306,1.2632,1.26305,1.26307,655700000.0
2006-07-21 02:08:00,1.26304,1.26316,1.26283,1.26292,838599997.0
2006-07-21 02:09:00,1.26297,1.26305,1.26289,1.26295,868000001.0
2006-07-21 02:10:00,1.26305,1.26305,1.26281,1.26296,830600000.0
2006-07-21 02:11:00,1.26303,1.26311,1.26296,1.26299,577399999.0
2006-07-21 02:12:00,1.26297,1.26324,1.26297,1.2632,700399996.0
2006-07-21 02:13:00,1.26306,1.26323,1.26298,1.26305,873300005.0
2006-07-21 02:14:00,1.26316,1.26319,1.26299,1.26319,531800001.0
2006-07-21 02:15:00,1.26311,1.26325,1.2631,1.26318,509699998.0
2006-07-21 02:16:00,1.26318,1.26331,1.26314,1.26316,509700003.0
2006-07-21 02:17:00,1.26318,1.26333,1.26311,1.26317,991699992.0
2006-07-21 02:18:00,1.26317,1.26317,1.26298,1.26313,402899999.0
2006-07-21 02:19:00,1.26315,1.26317,1.26293,1.26301,875600011.0
2006-07-21 02:20:00,1.26314,1.26324,1.26301,1.26301,524299996.0
2006-07-21 02:21:00,1.26328,1.26328,1.26308,1.26313,972599996.0
2006-07-21 02:22:00,1.26326,1.26326,1.26302,1.26318,1081099998.0
2006-07-21 02:23:00,1.26321,1.26328,1.26314,1.26317,785399992.0
2006-07-21 02:24:00,1.26323,1.26328,1.26312,1.26324,573899999.0
2006-07-21 02:25:00,1.26318,1.26325,1.26307,1.2631,476200001.0
2006-07-21 02:26:00,1.26325,1.26325,1.26303,1.26312,887199997.0
2006-07-21 02:27:00,1.2632,1.26328,1.26309,1.26317,518799997.0
2006-07-21 02:28:00,1.26316,1.26332,1.26312,1.26325,614000007.0
2006-07-21 02:29:00,1.26325,1.26333,1.26309,1.26325,533500005.0
2006-07-21 02:30:00,1.26312,1.26326,1.26312,1.26325,755999992.0
2006-07-21 02:31:00,1.26317,1.26327,1.26307,1.26327,508400004.0
2006-07-21 02:32:00,1.26315,1.26328,1.26303,1.26318,878200015.0
2006-07-21 02:33:00,1.26313,1.2632,1.26295,1.26306,764000002.0
2006-07-21 02:34:00,1.2631,1.26324,1.26304,1.26324,1005599997.0
2006-07-21 02:35:00,1.26319,1.2633,1.26313,1.26325,1110200006.0
2006-07-21 02:36:00,1.26308,1.26324,1.26306,1.26313,730799995.0
2006-07-21 02:37:00,1.26305,1.26325,1.26303,1.26325,930300003.0
2006-07-21 02:38:00,1.26322,1.26325,1.26296,1.26296,764100006.0
2006-07-21 02:39:00,1.26327,1.26334,1.26308,1.26319,1289499988.0
2006-07-21 02:40:00,1.26326,1.26346,1.26318,1.2634,587699996.0
2006-07-21 02:41:00,1.26335,1.26343,1.26328,1.26334,693400000.0
2006-07-21 02:42:00,1.26339,1.26345,1.26327,1.26333,643899999.0
2006-07-21 02:43:00,1.26344,1.26344,1.26326,1.26334,881900008.0
2006-07-21 02:44:00,1.26328,1.26345,1.26328,1.26345,255800001.0
2006-07-21 02:45:00,1.26337,1.26344,1.26325,1.26335,669700001.0
2006-07-21 02:46:00,1.26344,1.26344,1.26321,1.26321,534199995.0
2006-07-21 02:47:00,1.26316,1.26336,1.26307,1.26311,881800001.0
2006-07-21 02:48:00,1.26314,1.26329,1.26305,1.26317,844400004.0
2006-07-21 02:49:00,1.26329,1.26329,1.26307,1.26311,1209000007.0
2006-07-21 02:50:00,1.26318,1.26333,1.26317,1.26326,772100000.0
2006-07-21 02:51:00,1.2631,1.26329,1.26302,1.26322,785300005.0
2006-07-21 02:52:00,1.26319,1.2633,1.2631,1.26314,756300010.0
2006-07-21 02:53:00,1.26315,1.26329,1.26311,1.26318,600900001.0
2006-07-21 02:54:00,1.26311,1.26328,1.26305,1.26328,988400003.0
2006-07-21 02:55:00,1.26321,1.26343,1.26321,1.26342,329400001.0
2006-07-21 02:56:00,1.26345,1.26367,1.26338,1.26353,650000003.0
2006-07-21 02:57:00,1.26357,1.26368,1.26349,1.26362,826599994.0
2006-07-21 02:58:00,1.2635,1.26357,1.26331,1.26352,981700002.0
2006-07-21 02:59:00,1.2635,1.26357,1.26335,1.2634,537600001.0
2006-07-21 03:00:00,1.26349,1.26366,1.26345,1.2635,1310500000.0
2006-07-21 03:01:00,1.26355,1.26363,1.26344,1.2635,747300000.0
2006-07-21 03:02:00,1.26352,1.26367,1.26346,1.26357,661299993.0
2006-07-21 03:03:00,1.26342,1.26367,1.26342,1.26349,1051199994.0
2006-07-21 03:04:00,1.26356,1.26362,1.26339,1.2636,874100002.0
2006-07-21 03:05:00,1.26345,1.2636,1.26341,1.26353,712999992.0
2006-07-21 03:06:00,1.2634,1.26362,1.26338,1.26357,1039100005.0
2006-07-21 03:07:00,1.2636,1.2636,1.26342,1.26349,604199991.0
2006-07-21 03:08:00,1.26355,1.2637,1.26348,1.26363,549300004.0
2006-07-21 03:09:00,1.26358,1.26366,1.26343,1.26362,1168600006.0
2006-07-21 03:10:00,1.26366,1.26376,1.26362,1.26362,1168700010.0
2006-07-21 03:11:00,1.26355,1.26368,1.26351,1.26356,581300002.0
2006-07-21 03:12:00,1.26363,1.26368,1.26353,1.26365,973200005.0
2006-07-21 03:13:00,1.26354,1.26376,1.26352,1.26358,807100007.0
2006-07-21 03:14:00,1.26375,1.26384,1.26368,1.26375,827899992.0
2006-07-21 03:15:00,1.26377,1.26377,1.26347,1.26347,1024499997.0
2006-07-21 03:16:00,1.26358,1.26367,1.26351,1.26356,932100009.0
2006-07-21 03:17:00,1.26341,1.26368,1.26331,1.26355,1049599998.0
2006-07-21 03:18:00,1.26357,1.2636,1.2634,1.26341,965600010.0
2006-07-21 03:19:00,1.26348,1.26358,1.26333,1.26348,372900004.0
2006-07-21 03:20:00,1.2635,1.26358,1.26335,1.26358,563100008.0
2006-07-21 03:21:00,1.26358,1.26358,1.26339,1.26349,582200003.0
2006-07-21 03:22:00,1.26337,1.26359,1.26337,1.26353,828500004.0
2006-07-21 03:23:00,1.26324,1.26353,1.26324,1.26353,798100004.0
2006-07-21 03:24:00,1.26333,1.2635,1.26332,1.26339,723399998.0
2006-07-21 03:25:00,1.26352,1.26353,1.26333,1.26339,545400005.0
2006-07-21 03:26:00,1.26341,1.26361,1.26335,1.26355,1264400010.0
2006-07-21 03:27:00,1.26346,1.26353,1.26324,1.26335,913600008.0
2006-07-21 03:28:00,1.2635,1.2635,1.26342,1.26345,254199999.0
2006-07-21 03:29:00,1.26345,1.26353,1.26336,1.26338,472600000.0
2006-07-21 03:30:00,1.26338,1.26358,1.26336,1.26355,1026000007.0
2006-07-21 03:31:00,1.26346,1.26358,1.26346,1.26358,750999995.0
2006-07-21 03:32:00,1.26363,1.26363,1.26347,1.2635,655999994.0
2006-07-21 03:33:00,1.26353,1.26363,1.26346,1.26357,825299994.0
2006-07-21 03:34:00,1.2636,1.26362,1.26325,1.26325,949000009.0
2006-07-21 03:35:00,1.2636,1.2636,1.26328,1.26353,606000004.0
2006-07-21 03:36:00,1.26357,1.2637,1.26348,1.26355,816499989.0
2006-07-21 03:37:00,1.26357,1.26357,1.26334,1.26336,621500006.0
2006-07-21 03:38:00,1.26346,1.26359,1.26337,1.26347,774300000.0
2006-07-21 03:39:00,1.26354,1.2637,1.26345,1.26366,812099999.0
2006-07-21 03:40:00,1.26356,1.26367,1.2635,1.26359,700400001.0
2006-07-21 03:41:00,1.26362,1.26367,1.26346,1.26347,841600000.0
2006-07-21 03:42:00,1.26358,1.26402,1.26358,1.26393,935400002.0
2006-07-21 03:43:00,1.26395,1.26395,1.26371,1.26376,878800005.0
2006-07-21 03:44:00,1.26397,1.26403,1.26383,1.26399,1179200005.0
2006-07-21 03:45:00,1.26392,1.26396,1.2638,1.2639,1054599992.0
2006-07-21 03:46:00,1.26391,1.26411,1.2639,1.26401,749499989.0
2006-07-21 03:47:00,1.26407,1.26417,1.264,1.2641,695799989.0
2006-07-21 03:48:00,1.2641,1.26412,1.26393,1.26393,620900001.0
2006-07-21 03:49:00,1.26396,1.26418,1.26388,1.26418,549299998.0
2006-07-21 03:50:00,1.26416,1.26416,1.26401,1.26405,80899999.0
2006-07-21 03:51:00,1.26414,1.26421,1.26404,1.26411,467799995.0
2006-07-21 03:52:00,1.26409,1.26421,1.26409,1.2642,722900001.0
2006-07-21 03:53:00,1.26405,1.26418,1.26394,1.26411,860399996.0
2006-07-21 03:54:00,1.26389,1.2642,1.26389,1.2642,897200000.0
2006-07-21 03:55:00,1.26412,1.26423,1.26404,1.26411,1140900006.0
2006-07-21 03:56:00,1.26415,1.26428,1.26401,1.26401,942899993.0
2006-07-21 03:57:00,1.26422,1.26428,1.26403,1.26413,575699999.0
2006-07-21 03:58:00,1.26421,1.26431,1.2641,1.26421,739600002.0
2006-07-21 03:59:00,1.26417,1.26425,1.2641,1.26425,589200000.0
2006-07-21 04:00:00,1.2642,1.26427,1.26407,1.26407,1134500014.0
2006-07-21 04:01:00,1.26428,1.26441,1.26412,1.2642,812600006.0
2006-07-21 04:02:00,1.26417,1.26437,1.2641,1.26429,1024199996.0
2006-07-21 04:03:00,1.26424,1.26438,1.26415,1.26438,1044199990.0
2006-07-21 04:04:00,1.26427,1.26438,1.26413,1.26435,694199999.0
2006-07-21 04:05:00,1.26431,1.26443,1.26406,1.26422,762699998.0
2006-07-21 04:06:00,1.26427,1.2644,1.26421,1.26437,484100004.0
2006-07-21 04:07:00,1.26438,1.26441,1.26418,1.26425,594000005.0
2006-07-21 04:08:00,1.26436,1.26441,1.26417,1.26424,553300005.0
2006-07-21 04:09:00,1.2643,1.26441,1.26418,1.26437,753499999.0
2006-07-21 04:10:00,1.26431,1.2644,1.2642,1.26424,834299996.0
2006-07-21 04:11:00,1.26427,1.26433,1.26413,1.26413,881800006.0
2006-07-21 04:12:00,1.26422,1.26429,1.26399,1.26413,854099992.0
2006-07-21 04:13:00,1.26402,1.26426,1.26396,1.26417,994400000.0
2006-07-21 04:14:00,1.26416,1.26425,1.26411,1.26415,183499995.0
2006-07-21 04:15:00,1.26423,1.26428,1.26413,1.2642,590500004.0
2006-07-21 04:16:00,1.26401,1.26434,1.26401,1.2643,611499999.0
2006-07-21 04:17:00,1.26425,1.26434,1.26415,1.26425,373200005.0
2006-07-21 04:18:00,1.26423,1.26433,1.26415,1.26427,620300002.0
2006-07-21 04:19:00,1.26428,1.26432,1.26407,1.26415,731200007.0
2006-07-21 04:20:00,1.26421,1.2643,1.26405,1.26415,550799996.0
2006-07-21 04:21:00,1.26417,1.26433,1.26407,1.2643,940200000.0
2006-07-21 04:22:00,1.26423,1.26432,1.26413,1.26419,972000009.0
2006-07-21 04:23:00,1.2643,1.26433,1.26419,1.26429,934000007.0
2006-07-21 04:24:00,1.26423,1.26446,1.26418,1.26431,1120300001.0
2006-07-21 04:25:00,1.26439,1.26448,1.26425,1.26441,537400006.0
2006-07-21 04:26:00,1.26441,1.26447,1.26433,1.26445,849700000.0
2006-07-21 04:27:00,1.26435,1.26445,1.26417,1.26424,1232000004.0
2006-07-21 04:28:00,1.26439,1.26446,1.26418,1.26427,963399996.0
2006-07-21 04:29:00,1.26432,1.26446,1.26428,1.26436,581099998.0
2006-07-21 04:30:00,1.26434,1.26448,1.26434,1.26448,1208400001.0
2006-07-21 04:31:00,1.26451,1.26457,1.26439,1.26443,778000008.0
2006-07-21 04:32:00,1.26439,1.26462,1.26439,1.26454,793000005.0
2006-07-21 04:33:00,1.2645,1.26458,1.26437,1.26451,1094300012.0
2006-07-21 04:34:00,1.26463,1.26467,1.26447,1.26458,695599998.0
2006-07-21 04:35:00,1.26465,1.26467,1.26449,1.26463,680099993.0
2006-07-21 04:36:00,1.2646,1.26468,1.26454,1.26468,569100001.0
2006-07-21 04:37:00,1.26463,1.26473,1.26448,1.26469,597499996.0
2006-07-21 04:38:00,1.26473,1.26487,1.26471,1.26487,888900001.0
2006-07-21 04:39:00,1.26485,1.26486,1.26472,1.26474,1351500007.0
2006-07-21 04:40:00,1.26474,1.26487,1.26469,1.26475,350300002.0
2006-07-21 04:41:00,1.26458,1.26468,1.26446,1.26461,543000001.0
2006-07-21 04:42:00,1.2646,1.26471,1.2645,1.2646,1294800002.0
2006-07-21 04:43:00,1.26451,1.26458,1.26438,1.26441,675799992.0
2006-07-21 04:44:00,1.26443,1.26463,1.26443,1.26451,840099998.0
2006-07-21 04:45:00,1.26456,1.26463,1.26438,1.26444,1182799999.0
2006-07-21 04:46:00,1.26438,1.26444,1.26427,1.26433,773200005.0
2006-07-21 04:47:00,1.26439,1.26439,1.26413,1.26422,526500001.0
2006-07-21 04:48:00,1.26425,1.26446,1.26425,1.26446,511300001.0
2006-07-21 04:49:00,1.26437,1.2645,1.26421,1.26436,1033200000.0
2006-07-21 04:50:00,1.26444,1.26449,1.2643,1.26443,418400001.0
2006-07-21 04:51:00,1.26439,1.26452,1.26425,1.26431,756600011.0
2006-07-21 04:52:00,1.26445,1.26453,1.2643,1.26443,870899991.0
2006-07-21 04:53:00,1.26444,1.26461,1.2644,1.26456,911000001.0
2006-07-21 04:54:00,1.26453,1.26465,1.26442,1.26452,673500004.0
2006-07-21 04:55:00,1.26452,1.26458,1.2644,1.26449,1053100009.0
2006-07-21 04:56:00,1.2644,1.26453,1.2643,1.2645,1380299997.0
2006-07-21 04:57:00,1.26442,1.26449,1.26429,1.26442,594800003.0
2006-07-21 04:58:00,1.26434,1.26442,1.26427,1.26432,739599997.0
2006-07-21 04:59:00,1.26436,1.26447,1.2643,1.26431,1095900013.0
2006-07-21 05:00:00,1.26427,1.26442,1.26426,1.2643,461299998.0
2006-07-21 05:01:00,1.26438,1.26442,1.26418,1.26424,547600001.0
2006-07-21 05:02:00,1.2643,1.2644,1.26425,1.2643,561199999.0
2006-07-21 05:03:00,1.26426,1.2644,1.26421,1.26434,557200000.0
2006-07-21 05:04:00,1.26435,1.26448,1.26419,1.26439,769300003.0
2006-07-21 05:05:00,1.26439,1.26448,1.26433,1.26447,557800004.0
2006-07-21 05:06:00,1.26448,1.26448,1.26428,1.26444,876500002.0
2006-07-21 05:07:00,1.26442,1.26451,1.26428,1.26434,809800009.0
2006-07-21 05:08:00,1.26432,1.2644,1.26428,1.26429,137400001.0
2006-07-21 05:09:00,1.26444,1.26444,1.26417,1.26429,1020799998.0
2006-07-21 05:10:00,1.26435,1.26443,1.26431,1.26433,708200009.0
2006-07-21 05:11:00,1.2644,1.26448,1.2643,1.26441,675699999.0
2006-07-21 05:12:00,1.26437,1.26444,1.26429,1.26433,357799998.0
2006-07-21 05:13:00,1.26433,1.2644,1.26419,1.26432,706899990.0
2006-07-21 05:14:00,1.2643,1.2644,1.26423,1.26435,626899993.0
2006-07-21 05:15:00,1.26435,1.26443,1.26424,1.2644,871300005.0
2006-07-21 05:16:00,1.26432,1.2644,1.26417,1.26433,758199985.0
2006-07-21 05:17:00,1.2643,1.26437,1.26414,1.26414,689100005.0
2006-07-21 05:18:00,1.26437,1.26441,1.26426,1.26439,704400012.0
2006-07-21 05:19:00,1.2643,1.2644,1.26415,1.2643,536899991.0
2006-07-21 05:20:00,1.26439,1.26448,1.26439,1.26448,61800002.0
2006-07-21 05:21:00,1.26441,1.26448,1.26427,1.26445,731099999.0
2006-07-21 05:22:00,1.26447,1.2645,1.26429,1.26444,735099993.0
2006-07-21 05:23:00,1.26445,1.26453,1.26431,1.26439,880599992.0
2006-07-21 05:24:00,1.26447,1.26455,1.26436,1.26448,987400006.0
2006-07-21 05:25:00,1.26457,1.2647,1.26449,1.26458,860600014.0
2006-07-21 05:26:00,1.26457,1.26463,1.26447,1.26454,661599998.0
2006-07-21 05:27:00,1.26449,1.2646,1.26441,1.2646,497800003.0
2006-07-21 05:28:00,1.26454,1.2646,1.26443,1.26458,803400007.0
2006-07-21 05:29:00,1.26448,1.26458,1.2644,1.26445,615900011.0
2006-07-21 05:30:00,1.26452,1.26459,1.26442,1.26453,1064099999.0
2006-07-21 05:31:00,1.26446,1.26463,1.26441,1.26452,860600007.0
2006-07-21 05:32:00,1.26461,1.26465,1.2644,1.26454,898799995.0
2006-07-21 05:33:00,1.26454,1.26468,1.26443,1.26457,715200000.0
2006-07-21 05:34:00,1.26456,1.26469,1.26436,1.26436,878899998.0
2006-07-21 05:35:00,1.26445,1.2646,1.26438,1.26449,752900005.0
2006-07-21 05:36:00,1.26438,1.2646,1.26438,1.26449,853199997.0
2006-07-21 05:37:00,1.26445,1.2646,1.26438,1.26452,734799998.0
2006-07-21 05:38:00,1.26448,1.2646,1.26444,1.26457,1305799998.0
2006-07-21 05:39:00,1.26451,1.2646,1.26438,1.26457,545600006.0
2006-07-21 05:40:00,1.26452,1.26459,1.26428,1.26445,734000003.0
2006-07-21 05:41:00,1.2644,1.26454,1.26427,1.26447,1126400001.0
2006-07-21 05:42:00,1.2645,1.26456,1.26432,1.26438,357599999.0
2006-07-21 05:43:00,1.26435,1.26453,1.26426,1.26449,882000012.0
2006-07-21 05:44:00,1.26426,1.26445,1.26426,1.26438,1070599997.0
2006-07-21 05:45:00,1.2644,1.26443,1.26424,1.26435,693900003.0
2006-07-21 05:46:00,1.26426,1.26447,1.26426,1.26445,846800007.0
2006-07-21 05:47:00,1.26428,1.26445,1.26424,1.26437,763600005.0
2006-07-21 05:48:00,1.26437,1.26448,1.26434,1.2644,527000002.0
2006-07-21 05:49:00,1.26443,1.26448,1.26431,1.26442,681099999.0
2006-07-21 05:50:00,1.26435,1.26444,1.26429,1.26437,498700000.0
2006-07-21 05:51:00,1.26434,1.26444,1.26428,1.26442,629500002.0
2006-07-21 05:52:00,1.26435,1.26445,1.26423,1.26436,821099999.0
2006-07-21 05:53:00,1.26442,1.26448,1.2643,1.2644,601299987.0
2006-07-21 05:54:00,1.26438,1.26445,1.26427,1.26429,769599995.0
2006-07-21 05:55:00,1.26442,1.2646,1.26431,1.26441,575900003.0
2006-07-21 05:56:00,1.26455,1.2646,1.2644,1.26444,701500001.0
2006-07-21 05:57:00,1.26445,1.26458,1.26441,1.26448,671000004.0
2006-07-21 05:58:00,1.2644,1.26455,1.26434,1.26437,539500001.0
2006-07-21 05:59:00,1.26449,1.26457,1.26429,1.26436,1022699999.0
2006-07-21 06:00:00,1.2645,1.2645,1.26429,1.26437,656600002.0
2006-07-21 06:01:00,1.26453,1.26455,1.26438,1.26447,1001100005.0
2006-07-21 06:02:00,1.26448,1.26453,1.26437,1.26449,785000002.0
2006-07-21 06:03:00,1.26449,1.26453,1.26435,1.26443,1201499999.0
2006-07-21 06:04:00,1.26445,1.26452,1.26427,1.26435,761400008.0
2006-07-21 06:05:00,1.26453,1.26453,1.26429,1.26431,1244900001.0
2006-07-21 06:06:00,1.26444,1.26456,1.26435,1.26445,693500004.0
2006-07-21 06:07:00,1.26447,1.26452,1.26435,1.26445,756600004.0
2006-07-21 06:08:00,1.26448,1.26452,1.26436,1.26441,675400006.0
2006-07-21 06:09:00,1.26434,1.2645,1.2643,1.2645,595900004.0
2006-07-21 06:10:00,1.26449,1.26453,1.26437,1.2645,763400006.0
2006-07-21 06:11:00,1.26453,1.26453,1.26432,1.26432,912800001.0
2006-07-21 06:12:00,1.26445,1.26453,1.2643,1.26445,965200006.0
2006-07-21 06:13:00,1.26446,1.26453,1.26446,1.26453,174499998.0
2006-07-21 06:14:00,1.26439,1.26457,1.26433,1.26447,865799999.0
2006-07-21 06:15:00,1.26451,1.26458,1.26439,1.26448,543599993.0
2006-07-21 06:16:00,1.2645,1.26453,1.26432,1.26439,753100008.0
2006-07-21 06:17:00,1.2645,1.26461,1.26443,1.26454,888399994.0
2006-07-21 06:18:00,1.2646,1.2646,1.26448,1.2645,635100007.0
2006-07-21 06:19:00,1.26455,1.26462,1.26445,1.2645,743899993.0
2006-07-21 06:20:00,1.26455,1.26468,1.26439,1.26445,1061799994.0
2006-07-21 06:21:00,1.26451,1.2646,1.26446,1.26449,903700002.0
2006-07-21 06:22:00,1.2646,1.26463,1.26448,1.26455,995400003.0
2006-07-21 06:23:00,1.26453,1.2646,1.26441,1.26452,1025700002.0
2006-07-21 06:24:00,1.26454,1.26454,1.26434,1.26446,658299995.0
2006-07-21 06:25:00,1.2644,1.26454,1.26434,1.26451,767799997.0
2006-07-21 06:26:00,1.26453,1.26457,1.26441,1.26447,786799997.0
2006-07-21 06:27:00,1.26449,1.26449,1.26428,1.26428,836300009.0
2006-07-21 06:28:00,1.26446,1.26446,1.26426,1.26435,796699997.0
2006-07-21 06:29:00,1.26437,1.26444,1.2643,1.26431,663499998.0
2006-07-21 06:30:00,1.26429,1.26439,1.26423,1.26431,310599996.0
2006-07-21 06:31:00,1.26439,1.26445,1.26426,1.26445,706799997.0
2006-07-21 06:32:00,1.26435,1.26444,1.2643,1.26435,516800003.0
2006-07-21 06:33:00,1.26431,1.26441,1.26425,1.26427,684300006.0
2006-07-21 06:34:00,1.26438,1.26445,1.26432,1.26432,193000003.0
2006-07-21 06:35:00,1.26436,1.26443,1.26423,1.26423,709900005.0
2006-07-21 06:36:00,1.26421,1.26441,1.26417,1.26433,664299996.0
2006-07-21 06:37:00,1.2643,1.26443,1.26402,1.26418,757200000.0
2006-07-21 06:38:00,1.26436,1.26448,1.26426,1.26436,999399999.0
2006-07-21 06:39:00,1.26434,1.26447,1.26431,1.26438,828900003.0
2006-07-21 06:40:00,1.2644,1.26447,1.26425,1.26433,789299994.0
2006-07-21 06:41:00,1.26441,1.26456,1.26435,1.26451,227700002.0
2006-07-21 06:42:00,1.26434,1.26455,1.26434,1.26451,552099998.0
2006-07-21 06:43:00,1.26446,1.26454,1.26435,1.26447,421900008.0
2006-07-21 06:44:00,1.26442,1.26453,1.26435,1.26453,292900000.0
2006-07-21 06:45:00,1.26451,1.26457,1.26436,1.26447,888400002.0
2006-07-21 06:46:00,1.26438,1.2645,1.26432,1.26439,778099999.0
2006-07-21 06:47:00,1.26445,1.26454,1.26431,1.26447,808599996.0
2006-07-21 06:48:00,1.2645,1.26455,1.26442,1.26444,626400010.0
2006-07-21 06:49:00,1.26448,1.26453,1.26432,1.26432,718000011.0
2006-07-21 06:50:00,1.26429,1.26455,1.26429,1.26448,596700006.0
2006-07-21 06:51:00,1.26441,1.26457,1.26434,1.26453,561600000.0
2006-07-21 06:52:00,1.26439,1.26455,1.26438,1.26449,752399990.0
2006-07-21 06:53:00,1.26447,1.26457,1.26437,1.26445,940800004.0
2006-07-21 06:54:00,1.26452,1.26455,1.26434,1.26455,712699997.0
2006-07-21 06:55:00,1.26444,1.26457,1.26434,1.26442,672600003.0
2006-07-21 06:56:00,1.26457,1.26459,1.2644,1.26445,577900010.0
2006-07-21 06:57:00,1.26445,1.26457,1.26416,1.26443,490699994.0
2006-07-21 06:58:00,1.26438,1.26448,1.2643,1.26435,827900001.0
2006-07-21 06:59:00,1.2643,1.26456,1.26427,1.26456,1025499999.0
2006-07-21 07:00:00,1.26444,1.26458,1.26444,1.2645,580700010.0
2006-07-21 07:01:00,1.26446,1.26457,1.26441,1.2645,772499999.0
2006-07-21 07:02:00,1.26452,1.26461,1.2644,1.26447,631700012.0
2006-07-21 07:03:00,1.26457,1.26462,1.26445,1.2645,704800002.0
2006-07-21 07:04:00,1.26456,1.26462,1.26434,1.26443,739700004.0
2006-07-21 07:05:00,1.26449,1.26459,1.26441,1.26451,689500001.0
2006-07-21 07:06:00,1.26446,1.26457,1.26439,1.26448,600699996.0
2006-07-21 07:07:00,1.26448,1.26452,1.26432,1.2644,658000002.0
2006-07-21 07:08:00,1.26437,1.26445,1.26437,1.26445,107500002.0
2006-07-21 07:09:00,1.26438,1.26445,1.2643,1.26436,509999998.0
2006-07-21 07:10:00,1.26434,1.26448,1.2643,1.26439,670300003.0
2006-07-21 07:11:00,1.26448,1.26458,1.2644,1.26451,731400004.0
2006-07-21 07:12:00,1.26458,1.26458,1.26432,1.26432,1142299996.0
2006-07-21 07:13:00,1.26435,1.26447,1.26424,1.26439,1090499997.0
2006-07-21 07:14:00,1.26438,1.26453,1.26429,1.26437,830799996.0
2006-07-21 07:15:00,1.26442,1.26448,1.26426,1.26436,815700011.0
2006-07-21 07:16:00,1.26443,1.26443,1.26421,1.2643,414200004.0
2006-07-21 07:17:00,1.26435,1.2645,1.26432,1.26448,814000012.0
2006-07-21 07:18:00,1.26438,1.2645,1.26434,1.26445,564299997.0
2006-07-21 07:19:00,1.26441,1.26448,1.26427,1.2644,352900000.0
2006-07-21 07:20:00,1.26439,1.26449,1.26428,1.26428,922499997.0
2006-07-21 07:21:00,1.26439,1.26445,1.26428,1.26436,683400004.0
2006-07-21 07:22:00,1.26436,1.26444,1.26423,1.26425,820199996.0
2006-07-21 07:23:00,1.26438,1.26449,1.26432,1.26442,609900003.0
2006-07-21 07:24:00,1.26431,1.26448,1.26431,1.26448,469100000.0
2006-07-21 07:25:00,1.26443,1.26453,1.26431,1.26448,587400002.0
2006-07-21 07:26:00,1.26441,1.26448,1.26428,1.26435,542399989.0
2006-07-21 07:27:00,1.2643,1.26449,1.26426,1.26449,495699998.0
2006-07-21 07:28:00,1.26443,1.26452,1.26424,1.26447,749200008.0
2006-07-21 07:29:00,1.2643,1.26441,1.26423,1.26425,535600007.0
2006-07-21 07:30:00,1.26413,1.26436,1.26413,1.26424,767099991.0
2006-07-21 07:31:00,1.26424,1.26438,1.26418,1.2642,1042299998.0
2006-07-21 07:32:00,1.26429,1.2644,1.2642,1.26424,506200001.0
2006-07-21 07:33:00,1.26441,1.26441,1.26407,1.26407,879800004.0
2006-07-21 07:34:00,1.26427,1.26434,1.26409,1.26431,758300002.0
2006-07-21 07:35:00,1.26427,1.26437,1.26416,1.26418,440399996.0
2006-07-21 07:36:00,1.26414,1.26424,1.26401,1.26405,968600002.0
2006-07-21 07:37:00,1.26413,1.2642,1.26402,1.26411,1132999994.0
2006-07-21 07:38:00,1.26418,1.26431,1.26407,1.26415,938000004.0
2006-07-21 07:39:00,1.26412,1.26423,1.26407,1.26408,363400001.0
2006-07-21 07:40:00,1.26398,1.2641,1.26387,1.26398,399599998.0
2006-07-21 07:41:00,1.26409,1.26415,1.26396,1.26415,883400002.0
2006-07-21 07:42:00,1.26405,1.26417,1.26405,1.26412,534399997.0
2006-07-21 07:43:00,1.26418,1.2642,1.26402,1.26414,1052900003.0
2006-07-21 07:44:00,1.26419,1.26419,1.26396,1.26403,282600001.0
2006-07-21 07:45:00,1.264,1.2642,1.264,1.26418,807199994.0
2006-07-21 07:46:00,1.26418,1.26428,1.26408,1.26414,1035600005.0
2006-07-21 07:47:00,1.2642,1.2642,1.26399,1.26399,609500011.0
2006-07-21 07:48:00,1.26408,1.26424,1.26405,1.26423,690600001.0
2006-07-21 07:49:00,1.26425,1.26425,1.26407,1.26407,905699992.0
2006-07-21 07:50:00,1.2642,1.26422,1.26406,1.26406,760999998.0
2006-07-21 07:51:00,1.264,1.2641,1.26386,1.2641,392900000.0
2006-07-21 07:52:00,1.26408,1.26408,1.26385,1.2639,403599995.0
2006-07-21 07:53:00,1.26389,1.26389,1.26367,1.2638,609200002.0
2006-07-21 07:54:00,1.26373,1.26387,1.2637,1.26382,580700003.0
2006-07-21 07:55:00,1.26377,1.26386,1.26375,1.26385,705600003.0
2006-07-21 07:56:00,1.2638,1.26393,1.26368,1.26378,743700014.0
2006-07-21 07:57:00,1.2635,1.26368,1.26345,1.26355,472699996.0
2006-07-21 07:58:00,1.26361,1.26368,1.26348,1.26362,667000002.0
2006-07-21 07:59:00,1.26354,1.26366,1.26348,1.26357,428300010.0
2006-07-21 08:00:00,1.26357,1.26373,1.26353,1.26366,835899996.0
2006-07-21 08:01:00,1.2636,1.26374,1.26353,1.2636,746700006.0
2006-07-21 08:02:00,1.26371,1.26371,1.26331,1.26347,420899995.0
2006-07-21 08:03:00,1.26341,1.26351,1.26331,1.26335,813400005.0
2006-07-21 08:04:00,1.26342,1.26353,1.26337,1.2634,1166000003.0
2006-07-21 08:05:00,1.26349,1.26353,1.26334,1.26345,662500004.0
2006-07-21 08:06:00,1.26347,1.26352,1.26337,1.26347,670100002.0
2006-07-21 08:07:00,1.26337,1.26354,1.26331,1.26346,559399993.0
2006-07-21 08:08:00,1.26349,1.26359,1.26342,1.26348,690999999.0
2006-07-21 08:09:00,1.26347,1.26357,1.26342,1.26356,955900000.0
2006-07-21 08:10:00,1.26339,1.26354,1.26321,1.26333,897099997.0
2006-07-21 08:11:00,1.26328,1.26328,1.26293,1.26303,771300008.0
2006-07-21 08:12:00,1.26311,1.26314,1.26292,1.26307,649999994.0
2006-07-21 08:13:00,1.263,1.26326,1.263,1.26311,542400009.0
2006-07-21 08:14:00,1.26312,1.26329,1.263,1.26321,894500008.0
2006-07-21 08:15:00,1.26327,1.26335,1.26319,1.26319,426800002.0
2006-07-21 08:16:00,1.26327,1.26327,1.26293,1.26294,815100001.0
2006-07-21 08:17:00,1.2629,1.26296,1.26279,1.26279,796099999.0
2006-07-21 08:18:00,1.26268,1.26288,1.26258,1.26287,891000002.0
2006-07-21 08:19:00,1.2628,1.26307,1.2628,1.26299,495099997.0
2006-07-21 08:20:00,1.26301,1.26308,1.26289,1.26292,1036100012.0
2006-07-21 08:21:00,1.26308,1.26328,1.26302,1.26316,745899999.0
2006-07-21 08:22:00,1.26329,1.2633,1.26307,1.26307,645099993.0
2006-07-21 08:23:00,1.26328,1.26338,1.26319,1.26327,845099995.0
2006-07-21 08:24:00,1.2633,1.26332,1.26319,1.26325,922999987.0
2006-07-21 08:25:00,1.26327,1.26338,1.26315,1.26331,638700006.0
2006-07-21 08:26:00,1.26312,1.2633,1.26305,1.26317,676199995.0
2006-07-21 08:27:00,1.26312,1.2632,1.26297,1.26313,487799995.0
2006-07-21 08:28:00,1.26308,1.2631,1.26285,1.26295,734900004.0
2006-07-21 08:29:00,1.26316,1.26328,1.26303,1.26328,807700011.0
2006-07-21 08:30:00,1.2633,1.26342,1.26325,1.26326,752999992.0
2006-07-21 08:31:00,1.26347,1.26362,1.26327,1.26352,1236899999.0
2006-07-21 08:32:00,1.26366,1.26382,1.26363,1.26372,917699999.0
2006-07-21 08:33:00,1.26374,1.26394,1.26369,1.26391,886600004.0
2006-07-21 08:34:00,1.2639,1.26401,1.26385,1.26394,523299998.0
2006-07-21 08:35:00,1.26407,1.26441,1.26407,1.26434,729000004.0
2006-07-21 08:36:00,1.26448,1.2646,1.26426,1.26432,835300008.0
2006-07-21 08:37:00,1.26445,1.26469,1.26443,1.26465,1083800007.0
2006-07-21 08:38:00,1.26445,1.26455,1.26431,1.26432,517500004.0
2006-07-21 08:39:00,1.26435,1.26457,1.26431,1.26442,956600008.0
2006-07-21 08:40:00,1.2645,1.26455,1.26432,1.26448,1033600003.0
2006-07-21 08:41:00,1.26433,1.26455,1.26423,1.26454,1003300009.0
2006-07-21 08:42:00,1.2645,1.26481,1.2645,1.26481,844799988.0
2006-07-21 08:43:00,1.26491,1.2652,1.26485,1.26511,917999995.0
2006-07-21 08:44:00,1.26505,1.26515,1.26493,1.26504,975100002.0
2006-07-21 08:45:00,1.26488,1.26495,1.26472,1.2648,711000005.0
2006-07-21 08:46:00,1.26484,1.26495,1.26481,1.26493,439100005.0
2006-07-21 08:47:00,1.26476,1.26493,1.26473,1.26486,804100000.0
2006-07-21 08:48:00,1.26496,1.26497,1.26455,1.26455,878600015.0
2006-07-21 08:49:00,1.26433,1.26441,1.26418,1.26425,936500016.0
2006-07-21 08:50:00,1.26421,1.26424,1.26402,1.26412,724699997.0
2006-07-21 08:51:00,1.26405,1.26418,1.264,1.26412,782800000.0
2006-07-21 08:52:00,1.26413,1.26427,1.26393,1.2642,786999990.0
2006-07-21 08:53:00,1.26415,1.26427,1.26403,1.26415,698600001.0
2006-07-21 08:54:00,1.26407,1.26438,1.26407,1.26425,829599995.0
2006-07-21 08:55:00,1.26435,1.26447,1.26424,1.2644,590700009.0
2006-07-21 08:56:00,1.26445,1.26449,1.26429,1.26435,703099995.0
2006-07-21 08:57:00,1.26422,1.26446,1.26422,1.26446,492600002.0
2006-07-21 08:58:00,1.26443,1.26446,1.26428,1.26439,688200011.0
2006-07-21 08:59:00,1.26424,1.26445,1.26418,1.26422,736700002.0
2006-07-21 09:00:00,1.26424,1.26431,1.26412,1.26423,736299999.0
2006-07-21 09:01:00,1.26408,1.26447,1.26408,1.26447,997099999.0
2006-07-21 09:02:00,1.26451,1.26451,1.26429,1.26441,711300007.0
2006-07-21 09:03:00,1.26434,1.2645,1.26434,1.26446,783899999.0
2006-07-21 09:04:00,1.26438,1.26446,1.26428,1.26435,371499996.0
2006-07-21 09:05:00,1.26445,1.26455,1.26432,1.26436,631699993.0
2006-07-21 09:06:00,1.26433,1.2645,1.26427,1.26434,549500004.0
2006-07-21 09:07:00,1.26424,1.26434,1.26417,1.26419,763999997.0
2006-07-21 09:08:00,1.26417,1.26427,1.26387,1.26387,553200008.0
2006-07-21 09:09:00,1.26367,1.26389,1.26366,1.26389,534800002.0
2006-07-21 09:10:00,1.26402,1.26405,1.26386,1.26395,1220300004.0
2006-07-21 09:11:00,1.26412,1.26423,1.26401,1.26406,616700003.0
2006-07-21 09:12:00,1.2641,1.26418,1.26389,1.26411,655900003.0
2006-07-21 09:13:00,1.26424,1.26451,1.26411,1.26437,1099600006.0
2006-07-21 09:14:00,1.26457,1.26512,1.26456,1.265,743599998.0
2006-07-21 09:15:00,1.26544,1.26577,1.26529,1.26544,1084700005.0
2006-07-21 09:16:00,1.26543,1.26557,1.26534,1.26549,696900005.0
2006-07-21 09:17:00,1.26553,1.26586,1.26552,1.26573,589099996.0
2006-07-21 09:18:00,1.2658,1.26623,1.26569,1.26623,693400003.0
2006-07-21 09:19:00,1.26628,1.2665,1.26623,1.26628,774599996.0
2006-07-21 09:20:00,1.2662,1.26631,1.26603,1.26617,814800002.0
2006-07-21 09:21:00,1.26642,1.26647,1.26623,1.26624,547799999.0
2006-07-21 09:22:00,1.26624,1.26644,1.26621,1.26637,728600000.0
2006-07-21 09:23:00,1.26616,1.26642,1.26611,1.26618,610499999.0
2006-07-21 09:24:00,1.26615,1.26622,1.26592,1.26606,885799996.0
2006-07-21 09:25:00,1.26598,1.26614,1.2658,1.26589,1170500005.0
2006-07-21 09:26:00,1.26583,1.26593,1.26541,1.26549,790299993.0
2006-07-21 09:27:00,1.26555,1.26572,1.26555,1.26565,512300002.0
2006-07-21 09:28:00,1.26558,1.26558,1.26537,1.26539,821800005.0
2006-07-21 09:29:00,1.26557,1.26565,1.26545,1.26563,971400003.0
2006-07-21 09:30:00,1.26558,1.26568,1.2655,1.26563,1179800010.0
2006-07-21 09:31:00,1.26556,1.26565,1.26532,1.26538,618800004.0
2006-07-21 09:32:00,1.26542,1.26553,1.26536,1.2655,1136300005.0
2006-07-21 09:33:00,1.2655,1.2655,1.2652,1.26535,557200002.0
2006-07-21 09:34:00,1.26539,1.26558,1.26533,1.26545,660600010.0
2006-07-21 09:35:00,1.26542,1.26561,1.26533,1.26544,590799998.0
2006-07-21 09:36:00,1.26561,1.26599,1.26559,1.26587,749000008.0
2006-07-21 09:37:00,1.26593,1.26608,1.26579,1.26594,691100003.0
2006-07-21 09:38:00,1.26605,1.26627,1.26603,1.26612,890300006.0
2006-07-21 09:39:00,1.26624,1.26635,1.26616,1.26616,1293299992.0
2006-07-21 09:40:00,1.26637,1.26656,1.26637,1.26655,356400000.0
2006-07-21 09:41:00,1.26649,1.2667,1.26649,1.26659,608200002.0
2006-07-21 09:42:00,1.26661,1.26661,1.26633,1.26641,609999993.0
2006-07-21 09:43:00,1.26635,1.26649,1.26627,1.26642,882799995.0
2006-07-21 09:44:00,1.26634,1.26666,1.26631,1.26639,971000005.0
2006-07-21 09:45:00,1.26656,1.26674,1.26651,1.26665,935499985.0
2006-07-21 09:46:00,1.26662,1.26662,1.26605,1.26613,1055500008.0
2006-07-21 09:47:00,1.2661,1.26621,1.26601,1.26603,725000000.0
2006-07-21 09:48:00,1.26615,1.26619,1.26608,1.26608,865500005.0
2006-07-21 09:49:00,1.266,1.26609,1.26576,1.26586,710399996.0
2006-07-21 09:50:00,1.2659,1.26597,1.26572,1.26585,631200001.0
2006-07-21 09:51:00,1.26567,1.26582,1.2656,1.26566,645800010.0
2006-07-21 09:52:00,1.26566,1.26584,1.2656,1.2656,564999997.0
2006-07-21 09:53:00,1.26593,1.26602,1.26582,1.26596,494500007.0
2006-07-21 09:54:00,1.26603,1.26607,1.26578,1.26589,973599998.0
2006-07-21 09:55:00,1.26597,1.26631,1.26597,1.26611,851000004.0
2006-07-21 09:56:00,1.26601,1.2662,1.26592,1.2661,907199992.0
2006-07-21 09:57:00,1.26597,1.26608,1.26586,1.26601,632099994.0
2006-07-21 09:58:00,1.26603,1.26616,1.26598,1.26605,843800003.0
2006-07-21 09:59:00,1.26592,1.26603,1.26577,1.26592,1128700005.0
2006-07-21 10:00:00,1.26583,1.26605,1.26582,1.26592,724400001.0
2006-07-21 10:01:00,1.26606,1.26628,1.26599,1.26621,1007500009.0
2006-07-21 10:02:00,1.26614,1.26625,1.26597,1.26611,647499989.0
2006-07-21 10:03:00,1.26608,1.26631,1.26602,1.2662,769600006.0
2006-07-21 10:04:00,1.26638,1.26643,1.26617,1.26617,832899999.0
2006-07-21 10:05:00,1.26623,1.26627,1.26598,1.26598,856399995.0
2006-07-21 10:06:00,1.26611,1.26643,1.26611,1.26639,820600002.0
2006-07-21 10:07:00,1.26645,1.26659,1.26642,1.26652,679000001.0
2006-07-21 10:08:00,1.26658,1.26674,1.26643,1.26654,1090400004.0
2006-07-21 10:09:00,1.26652,1.26652,1.26632,1.26639,640600006.0
2006-07-21 10:10:00,1.2664,1.26652,1.26633,1.26638,920499990.0
2006-07-21 10:11:00,1.26644,1.26661,1.26626,1.26626,956900011.0
2006-07-21 10:12:00,1.26624,1.2664,1.26613,1.26613,447699999.0
2006-07-21 10:13:00,1.26634,1.26648,1.26623,1.26648,932500000.0
2006-07-21 10:14:00,1.26635,1.26645,1.26614,1.26622,889200002.0
2006-07-21 10:15:00,1.26625,1.26643,1.26622,1.26629,601000009.0
2006-07-21 10:16:00,1.2668,1.26719,1.26674,1.26693,644499998.0
2006-07-21 10:17:00,1.26699,1.26717,1.26693,1.26709,504400000.0
2006-07-21 10:18:00,1.2671,1.2671,1.26688,1.26695,875200006.0
2006-07-21 10:19:00,1.26695,1.26712,1.26674,1.26695,826000007.0
2006-07-21 10:20:00,1.26708,1.26714,1.26701,1.26709,928599996.0
2006-07-21 10:21:00,1.26699,1.267,1.26682,1.26684,928099994.0
2006-07-21 10:22:00,1.26686,1.26708,1.26686,1.26705,450699994.0
2006-07-21 10:23:00,1.26685,1.26715,1.26685,1.26715,721999993.0
2006-07-21 10:24:00,1.26695,1.26709,1.26693,1.26705,560099999.0
2006-07-21 10:25:00,1.26696,1.26706,1.26683,1.26684,751400001.0
2006-07-21 10:26:00,1.26701,1.2671,1.26684,1.26705,790500006.0
2006-07-21 10:27:00,1.26703,1.26714,1.2668,1.26694,605299999.0
2006-07-21 10:28:00,1.26688,1.26699,1.26681,1.26688,579700004.0
2006-07-21 10:29:00,1.2668,1.26688,1.26665,1.26677,908599994.0
2006-07-21 10:30:00,1.26695,1.26714,1.26695,1.26706,342099998.0
2006-07-21 10:31:00,1.26694,1.26698,1.26658,1.26661,840400016.0
2006-07-21 10:32:00,1.26679,1.26709,1.26679,1.26706,807300009.0
2006-07-21 10:33:00,1.26724,1.26779,1.26718,1.2677,442500009.0
2006-07-21 10:34:00,1.26778,1.26781,1.26759,1.2676,499399999.0
2006-07-21 10:35:00,1.26753,1.26769,1.26744,1.26752,750699991.0
2006-07-21 10:36:00,1.26756,1.2676,1.26743,1.26752,587200002.0
2006-07-21 10:37:00,1.26742,1.26755,1.26736,1.26737,574400010.0
2006-07-21 10:38:00,1.26716,1.26743,1.26716,1.26743,482299996.0
2006-07-21 10:39:00,1.26734,1.26742,1.26717,1.26717,810500004.0
2006-07-21 10:40:00,1.2673,1.26741,1.2672,1.2672,669199994.0
2006-07-21 10:41:00,1.26722,1.26735,1.26712,1.2672,1232600002.0
2006-07-21 10:42:00,1.26712,1.26731,1.26712,1.26719,1110799999.0
2006-07-21 10:43:00,1.26717,1.26726,1.267,1.26706,387100003.0
2006-07-21 10:44:00,1.26702,1.26712,1.26684,1.26693,1153699995.0
2006-07-21 10:45:00,1.26694,1.26694,1.2668,1.26692,433599999.0
2006-07-21 10:46:00,1.26695,1.26704,1.26686,1.26693,769899993.0
2006-07-21 10:47:00,1.26692,1.2671,1.26687,1.26702,521000003.0
2006-07-21 10:48:00,1.26714,1.26715,1.267,1.26711,624900000.0
2006-07-21 10:49:00,1.26717,1.26736,1.26715,1.26732,719300004.0
2006-07-21 10:50:00,1.2673,1.26754,1.26727,1.26733,858500012.0
2006-07-21 10:51:00,1.26709,1.26726,1.26709,1.26714,1116200000.0
2006-07-21 10:52:00,1.26713,1.26713,1.26679,1.2668,671400000.0
2006-07-21 10:53:00,1.2668,1.26696,1.26655,1.26659,975600017.0
2006-07-21 10:54:00,1.2666,1.2666,1.26638,1.26641,1004199997.0
2006-07-21 10:55:00,1.26662,1.26681,1.2666,1.2667,329999999.0
2006-07-21 10:56:00,1.26667,1.26697,1.26662,1.26697,784900007.0
2006-07-21 10:57:00,1.26687,1.26701,1.26685,1.267,665899996.0
2006-07-21 10:58:00,1.26703,1.26703,1.26681,1.26689,842100012.0
2006-07-21 10:59:00,1.267,1.26704,1.26679,1.26687,862600009.0
2006-07-21 11:00:00,1.2669,1.26707,1.26678,1.26696,1005299993.0
2006-07-21 11:01:00,1.26691,1.26692,1.2667,1.26676,376100000.0
2006-07-21 11:02:00,1.26675,1.26683,1.26668,1.26669,141899998.0
2006-07-21 11:03:00,1.2665,1.26677,1.26649,1.26672,709200002.0
2006-07-21 11:04:00,1.26679,1.26703,1.26676,1.26695,732499995.0
2006-07-21 11:05:00,1.26682,1.26694,1.26669,1.26673,1283900013.0
2006-07-21 11:06:00,1.26658,1.26671,1.2664,1.26647,700399996.0
2006-07-21 11:07:00,1.26637,1.26651,1.26628,1.26639,553100004.0
2006-07-21 11:08:00,1.26643,1.26678,1.26632,1.26638,740099996.0
2006-07-21 11:09:00,1.26668,1.26671,1.2664,1.2664,761800003.0
2006-07-21 11:10:00,1.26633,1.26671,1.26633,1.26647,490499994.0
2006-07-21 11:11:00,1.26672,1.2668,1.26659,1.26661,1055699998.0
2006-07-21 11:12:00,1.26667,1.2668,1.26659,1.26672,884800010.0
2006-07-21 11:13:00,1.26661,1.26673,1.26641,1.26654,525799996.0
2006-07-21 11:14:00,1.26652,1.26652,1.26626,1.26631,357900000.0
2006-07-21 11:15:00,1.26621,1.26631,1.2661,1.26621,582800010.0
2006-07-21 11:16:00,1.26629,1.2664,1.26614,1.26638,964400010.0
2006-07-21 11:17:00,1.26641,1.26642,1.26619,1.26621,1178500010.0
2006-07-21 11:18:00,1.26635,1.26652,1.26632,1.26645,721799995.0
2006-07-21 11:19:00,1.26644,1.2666,1.26637,1.26659,688599997.0
2006-07-21 11:20:00,1.26652,1.26658,1.26606,1.2661,745100009.0
2006-07-21 11:21:00,1.26604,1.26619,1.26599,1.26601,651699995.0
2006-07-21 11:22:00,1.26602,1.26621,1.26592,1.26621,802799994.0
2006-07-21 11:23:00,1.2661,1.26633,1.2661,1.2663,665200001.0
2006-07-21 11:24:00,1.2663,1.26653,1.26625,1.26639,604799998.0
2006-07-21 11:25:00,1.26652,1.26652,1.26638,1.26638,912900000.0
2006-07-21 11:26:00,1.26642,1.26654,1.26633,1.26647,623300001.0
2006-07-21 11:27:00,1.26645,1.26663,1.26634,1.26663,713400006.0
2006-07-21 11:28:00,1.26664,1.26673,1.26655,1.26661,925600010.0
2006-07-21 11:29:00,1.26657,1.26674,1.26651,1.26659,345600000.0
2006-07-21 11:30:00,1.26665,1.26667,1.26644,1.26651,704200000.0
2006-07-21 11:31:00,1.26657,1.26663,1.26642,1.26648,801600007.0
2006-07-21 11:32:00,1.26637,1.26658,1.26637,1.26658,590699990.0
2006-07-21 11:33:00,1.26652,1.26658,1.26639,1.26651,896400004.0
2006-07-21 11:34:00,1.26649,1.26675,1.26644,1.2666,945200007.0
2006-07-21 11:35:00,1.26669,1.26687,1.26659,1.26665,886199997.0
2006-07-21 11:36:00,1.26663,1.26676,1.26663,1.26675,434700010.0
2006-07-21 11:37:00,1.26667,1.26674,1.26655,1.26666,1035899993.0
2006-07-21 11:38:00,1.26664,1.26672,1.26661,1.26671,448800006.0
2006-07-21 11:39:00,1.26665,1.26675,1.26659,1.26675,468800006.0
2006-07-21 11:40:00,1.26661,1.26675,1.26646,1.26668,759899997.0
2006-07-21 11:41:00,1.26672,1.26674,1.26648,1.26655,668300010.0
2006-07-21 11:42:00,1.26653,1.26675,1.26652,1.26664,753600005.0
2006-07-21 11:43:00,1.26653,1.26667,1.26648,1.26665,524200007.0
2006-07-21 11:44:00,1.26658,1.26658,1.26602,1.26607,848600005.0
2006-07-21 11:45:00,1.26603,1.26627,1.26603,1.26625,463799995.0
2006-07-21 11:46:00,1.26596,1.26613,1.2659,1.26599,590900000.0
2006-07-21 11:47:00,1.26587,1.26596,1.26573,1.26574,467500004.0
2006-07-21 11:48:00,1.26572,1.266,1.26572,1.26584,828600007.0
2006-07-21 11:49:00,1.26593,1.266,1.26575,1.26582,485499993.0
2006-07-21 11:50:00,1.26568,1.26594,1.26568,1.26587,1198299995.0
2006-07-21 11:51:00,1.26592,1.26596,1.26581,1.26593,668899998.0
2006-07-21 11:52:00,1.26592,1.26598,1.26572,1.2658,1269699992.0
2006-07-21 11:53:00,1.266,1.26623,1.26596,1.26613,663000002.0
2006-07-21 11:54:00,1.26627,1.26635,1.26613,1.2662,696100004.0
2006-07-21 11:55:00,1.26613,1.26633,1.26609,1.26625,716900010.0
2006-07-21 11:56:00,1.26634,1.26645,1.26629,1.26633,761799996.0
2006-07-21 11:57:00,1.26641,1.26653,1.26627,1.26643,894599990.0
2006-07-21 11:58:00,1.2666,1.2666,1.26619,1.26619,780000005.0
2006-07-21 11:59:00,1.26634,1.26649,1.26628,1.26646,662599991.0
2006-07-21 12:00:00,1.26624,1.26649,1.2661,1.26621,686200002.0
2006-07-21 12:01:00,1.26623,1.26624,1.26593,1.26603,1010000004.0
2006-07-21 12:02:00,1.2661,1.26622,1.26601,1.2661,832999994.0
2006-07-21 12:03:00,1.26615,1.26626,1.26606,1.26606,828600005.0
2006-07-21 12:04:00,1.26609,1.2662,1.2659,1.26604,1070900000.0
2006-07-21 12:05:00,1.26603,1.26614,1.26589,1.26614,712500000.0
2006-07-21 12:06:00,1.26612,1.26629,1.26607,1.2661,597299997.0
2006-07-21 12:07:00,1.26613,1.2662,1.26597,1.26618,856200001.0
2006-07-21 12:08:00,1.26614,1.2663,1.26608,1.26623,508500004.0
2006-07-21 12:09:00,1.26623,1.26634,1.2662,1.26634,779800007.0
2006-07-21 12:10:00,1.26625,1.26646,1.26625,1.26637,669899991.0
2006-07-21 12:11:00,1.26643,1.26643,1.26615,1.26628,1045800007.0
2006-07-21 12:12:00,1.26631,1.26649,1.26627,1.2664,840399992.0
2006-07-21 12:13:00,1.26636,1.26643,1.26621,1.26625,761000010.0
2006-07-21 12:14:00,1.26631,1.26637,1.2662,1.2663,609700003.0
2006-07-21 12:15:00,1.26617,1.26632,1.26613,1.26626,557599998.0
2006-07-21 12:16:00,1.26624,1.26635,1.26611,1.26617,374099997.0
2006-07-21 12:17:00,1.26623,1.26631,1.26615,1.26617,710499995.0
2006-07-21 12:18:00,1.26617,1.26625,1.26589,1.266,693600004.0
2006-07-21 12:19:00,1.26608,1.26623,1.26597,1.26611,753599991.0
2006-07-21 12:20:00,1.26626,1.26652,1.26617,1.26624,552400011.0
2006-07-21 12:21:00,1.2663,1.26677,1.2663,1.2667,516700003.0
2006-07-21 12:22:00,1.26677,1.26746,1.26674,1.26733,487799998.0
2006-07-21 12:23:00,1.26739,1.26766,1.26732,1.26756,631500000.0
2006-07-21 12:24:00,1.26773,1.2681,1.26765,1.2679,979300005.0
2006-07-21 12:25:00,1.26756,1.26778,1.2675,1.26752,844000001.0
2006-07-21 12:26:00,1.26727,1.26741,1.26719,1.26725,925099991.0
2006-07-21 12:27:00,1.26751,1.26822,1.26747,1.2681,640099995.0
2006-07-21 12:28:00,1.26791,1.26807,1.2678,1.26782,681600010.0
2006-07-21 12:29:00,1.26766,1.26766,1.26732,1.26732,785699998.0
2006-07-21 12:30:00,1.26769,1.26778,1.26749,1.26751,908799991.0
2006-07-21 12:31:00,1.26784,1.26784,1.26759,1.26768,886699987.0
2006-07-21 12:32:00,1.26768,1.26777,1.2675,1.2676,752399993.0
2006-07-21 12:33:00,1.26777,1.26795,1.26777,1.26789,323200007.0
2006-07-21 12:34:00,1.26776,1.26782,1.26765,1.26772,1268900005.0
2006-07-21 12:35:00,1.26771,1.26794,1.26755,1.26766,784900006.0
2006-07-21 12:36:00,1.2677,1.26784,1.26763,1.26778,1012400006.0
2006-07-21 12:37:00,1.26759,1.26775,1.2675,1.26751,878399999.0
2006-07-21 12:38:00,1.26772,1.26783,1.26752,1.26752,1022900009.0
2006-07-21 12:39:00,1.26756,1.2677,1.26753,1.26758,713100002.0
2006-07-21 12:40:00,1.26755,1.26773,1.2675,1.26765,1178400003.0
2006-07-21 12:41:00,1.26758,1.26758,1.26735,1.26743,835500008.0
2006-07-21 12:42:00,1.26752,1.26752,1.26704,1.26709,845800002.0
2006-07-21 12:43:00,1.26708,1.2672,1.26706,1.2672,389500004.0
2006-07-21 12:44:00,1.2673,1.26755,1.26729,1.2674,790500001.0
2006-07-21 12:45:00,1.26732,1.26743,1.26726,1.26736,749400002.0
2006-07-21 12:46:00,1.26734,1.26748,1.26732,1.26734,571100000.0
2006-07-21 12:47:00,1.26729,1.26732,1.26713,1.26717,1012200004.0
2006-07-21 12:48:00,1.26719,1.26728,1.26711,1.26722,621800012.0
2006-07-21 12:49:00,1.26733,1.26742,1.26722,1.26722,927800002.0
2006-07-21 12:50:00,1.26724,1.26737,1.26719,1.26733,604299998.0
2006-07-21 12:51:00,1.26723,1.26742,1.26717,1.2673,173400001.0
2006-07-21 12:52:00,1.26719,1.26736,1.26719,1.26729,305600008.0
2006-07-21 12:53:00,1.2672,1.26738,1.26713,1.2673,611099998.0
2006-07-21 12:54:00,1.26732,1.26736,1.26713,1.26729,993900003.0
2006-07-21 12:55:00,1.26727,1.26741,1.26717,1.26728,708899999.0
2006-07-21 12:56:00,1.26742,1.26758,1.26738,1.26757,483600005.0
2006-07-21 12:57:00,1.26738,1.2675,1.26729,1.26732,636599997.0
2006-07-21 12:58:00,1.2674,1.26749,1.26731,1.26731,471499995.0
2006-07-21 12:59:00,1.26751,1.26776,1.26751,1.26775,512500003.0
2006-07-21 13:00:00,1.26776,1.26785,1.26748,1.26748,654699995.0
2006-07-21 13:01:00,1.26743,1.26751,1.26715,1.26726,1019900004.0
2006-07-21 13:02:00,1.26734,1.2675,1.26726,1.26733,535800005.0
2006-07-21 13:03:00,1.26735,1.2675,1.26729,1.26739,817200002.0
2006-07-21 13:04:00,1.26746,1.26766,1.26745,1.26754,840000006.0
2006-07-21 13:05:00,1.26765,1.26782,1.26739,1.26739,1165100003.0
2006-07-21 13:06:00,1.26766,1.26776,1.26751,1.26754,822699993.0
2006-07-21 13:07:00,1.26747,1.2676,1.26735,1.2674,703500008.0
2006-07-21 13:08:00,1.26728,1.26736,1.26715,1.2672,728299998.0
2006-07-21 13:09:00,1.2672,1.26731,1.26713,1.26717,128300002.0
2006-07-21 13:10:00,1.26724,1.26733,1.2671,1.26721,1089099999.0
2006-07-21 13:11:00,1.26737,1.26751,1.26726,1.26737,622800007.0
2006-07-21 13:12:00,1.26737,1.26751,1.26733,1.26735,867400004.0
2006-07-21 13:13:00,1.26741,1.26757,1.2674,1.26752,576600000.0
2006-07-21 13:14:00,1.26753,1.26761,1.2674,1.26749,926300009.0
2006-07-21 13:15:00,1.26769,1.26784,1.2675,1.26771,1093300016.0
2006-07-21 13:16:00,1.26762,1.26775,1.26732,1.26751,754300010.0
2006-07-21 13:17:00,1.26731,1.26754,1.26723,1.26742,812500001.0
2006-07-21 13:18:00,1.26737,1.26753,1.26729,1.26745,936799998.0
2006-07-21 13:19:00,1.26743,1.26749,1.26733,1.26745,995600008.0
2006-07-21 13:20:00,1.26736,1.26753,1.2673,1.26753,835499996.0
2006-07-21 13:21:00,1.26749,1.26763,1.26744,1.26756,775100004.0
2006-07-21 13:22:00,1.26764,1.26778,1.26759,1.2677,594400002.0
2006-07-21 13:23:00,1.2677,1.26782,1.26749,1.26749,683099999.0
2006-07-21 13:24:00,1.26748,1.26755,1.2674,1.26744,582100002.0
2006-07-21 13:25:00,1.26745,1.26758,1.26739,1.26743,788999996.0
2006-07-21 13:26:00,1.26745,1.26772,1.26736,1.26762,911300001.0
2006-07-21 13:27:00,1.26772,1.26772,1.26747,1.26747,1208900006.0
2006-07-21 13:28:00,1.26749,1.26758,1.2673,1.26731,651100003.0
2006-07-21 13:29:00,1.26743,1.26743,1.26716,1.26723,444999998.0
2006-07-21 13:30:00,1.26728,1.26744,1.26724,1.26734,590100000.0
2006-07-21 13:31:00,1.26743,1.26749,1.26731,1.26744,428099995.0
2006-07-21 13:32:00,1.26734,1.26744,1.26721,1.26732,1054200001.0
2006-07-21 13:33:00,1.26719,1.26759,1.26719,1.26737,904499998.0
2006-07-21 13:34:00,1.26738,1.26745,1.26731,1.26744,713000006.0
2006-07-21 13:35:00,1.2674,1.26756,1.26725,1.26756,845200001.0
2006-07-21 13:36:00,1.26756,1.26766,1.26729,1.26729,530400002.0
2006-07-21 13:37:00,1.26703,1.26718,1.26699,1.26707,720400003.0
2006-07-21 13:38:00,1.26696,1.26703,1.2668,1.26691,628900007.0
2006-07-21 13:39:00,1.26694,1.26703,1.26685,1.26696,654100000.0
2006-07-21 13:40:00,1.26703,1.26703,1.26666,1.26674,928100003.0
2006-07-21 13:41:00,1.26678,1.26678,1.26635,1.26635,750500007.0
2006-07-21 13:42:00,1.26639,1.26675,1.26627,1.2665,761999993.0
2006-07-21 13:43:00,1.26664,1.26674,1.26656,1.26662,637399997.0
2006-07-21 13:44:00,1.26661,1.26676,1.26661,1.26663,814499998.0
2006-07-21 13:45:00,1.26675,1.26675,1.2666,1.26663,525000006.0
2006-07-21 13:46:00,1.26661,1.26678,1.26655,1.26675,597899992.0
2006-07-21 13:47:00,1.26668,1.26682,1.26664,1.26678,750200010.0
2006-07-21 13:48:00,1.26674,1.26682,1.26673,1.26675,151500004.0
2006-07-21 13:49:00,1.26666,1.26694,1.26665,1.26673,955200001.0
2006-07-21 13:50:00,1.26668,1.26685,1.26662,1.26677,851700002.0
2006-07-21 13:51:00,1.26682,1.26698,1.2668,1.26687,469199999.0
2006-07-21 13:52:00,1.26695,1.26695,1.26671,1.26671,736699996.0
2006-07-21 13:53:00,1.26702,1.26737,1.26702,1.26737,657099999.0
2006-07-21 13:54:00,1.26722,1.26733,1.26716,1.26727,949200008.0
2006-07-21 13:55:00,1.26712,1.26723,1.26704,1.2671,559400011.0
2006-07-21 13:56:00,1.26714,1.26722,1.26696,1.26704,466000003.0
2006-07-21 13:57:00,1.26707,1.26716,1.267,1.26705,840299999.0
2006-07-21 13:58:00,1.26719,1.26728,1.26717,1.26728,192599997.0
2006-07-21 13:59:00,1.26713,1.26735,1.26713,1.26728,873599997.0
2006-07-21 14:00:00,1.2674,1.26754,1.26731,1.26737,417100001.0
2006-07-21 14:01:00,1.26738,1.26752,1.2672,1.26752,882400011.0
2006-07-21 14:02:00,1.26737,1.26752,1.26731,1.26748,1066099999.0
2006-07-21 14:03:00,1.26742,1.26761,1.26742,1.26759,701300003.0
2006-07-21 14:04:00,1.26762,1.2677,1.26756,1.26759,704800004.0
2006-07-21 14:05:00,1.26767,1.26782,1.26759,1.26766,701200003.0
2006-07-21 14:06:00,1.26762,1.26799,1.26759,1.26787,748400003.0
2006-07-21 14:07:00,1.26784,1.26803,1.26784,1.26795,438000001.0
2006-07-21 14:08:00,1.2679,1.26808,1.2678,1.26798,857800001.0
2006-07-21 14:09:00,1.26789,1.26812,1.26782,1.2681,452200002.0
2006-07-21 14:10:00,1.26801,1.26825,1.268,1.26811,695999993.0
2006-07-21 14:11:00,1.26785,1.26795,1.26777,1.26777,410500000.0
2006-07-21 14:12:00,1.26783,1.26815,1.26778,1.26805,629400000.0
2006-07-21 14:13:00,1.26806,1.26819,1.26778,1.26779,756600000.0
2006-07-21 14:14:00,1.26789,1.26795,1.2677,1.26771,597499998.0
2006-07-21 14:15:00,1.26776,1.26785,1.26756,1.26756,800499999.0
2006-07-21 14:16:00,1.26756,1.26773,1.26753,1.26767,857000006.0
2006-07-21 14:17:00,1.26778,1.2682,1.26778,1.26801,568200002.0
2006-07-21 14:18:00,1.26817,1.26842,1.26815,1.26835,459900004.0
2006-07-21 14:19:00,1.26829,1.26856,1.26827,1.26841,450999999.0
2006-07-21 14:20:00,1.26834,1.26867,1.26834,1.26858,738999996.0
2006-07-21 14:21:00,1.26861,1.26876,1.26853,1.26856,816400002.0
2006-07-21 14:22:00,1.26867,1.26873,1.26853,1.26853,522299993.0
2006-07-21 14:23:00,1.26861,1.26861,1.2683,1.26845,652199995.0
2006-07-21 14:24:00,1.26838,1.26839,1.2682,1.26834,997399992.0
2006-07-21 14:25:00,1.26827,1.26836,1.26815,1.26828,1074099989.0
2006-07-21 14:26:00,1.26842,1.26848,1.26828,1.26833,1049799994.0
2006-07-21 14:27:00,1.26837,1.26845,1.26825,1.26845,983799995.0
2006-07-21 14:28:00,1.2683,1.26844,1.2682,1.26827,729299998.0
2006-07-21 14:29:00,1.26842,1.26857,1.26833,1.26847,1130900014.0
2006-07-21 14:30:00,1.26853,1.26867,1.26842,1.26864,973100011.0
2006-07-21 14:31:00,1.26864,1.26864,1.26834,1.26836,497699998.0
2006-07-21 14:32:00,1.26865,1.26865,1.26837,1.26849,794599986.0
2006-07-21 14:33:00,1.26846,1.26857,1.26837,1.2685,975500004.0
2006-07-21 14:34:00,1.26847,1.26855,1.26827,1.26834,986399991.0
2006-07-21 14:35:00,1.26823,1.26833,1.26797,1.26809,1156100002.0
2006-07-21 14:36:00,1.26808,1.2682,1.26798,1.26803,858999997.0
2006-07-21 14:37:00,1.26794,1.26819,1.26792,1.26819,471500003.0
2006-07-21 14:38:00,1.26806,1.26829,1.26796,1.26796,1004300000.0
2006-07-21 14:39:00,1.26841,1.26855,1.26834,1.26846,1058200005.0
2006-07-21 14:40:00,1.2683,1.26855,1.26822,1.26855,750300006.0
2006-07-21 14:41:00,1.26847,1.26861,1.26845,1.26852,677099993.0
2006-07-21 14:42:00,1.2685,1.26858,1.26831,1.26833,768200000.0
2006-07-21 14:43:00,1.26812,1.26825,1.2678,1.26787,905799994.0
2006-07-21 14:44:00,1.26796,1.26812,1.26795,1.26803,749599996.0
2006-07-21 14:45:00,1.26798,1.2681,1.26791,1.26798,570000002.0
2006-07-21 14:46:00,1.2679,1.26832,1.2679,1.26829,671799998.0
2006-07-21 14:47:00,1.26831,1.26831,1.26787,1.26787,572700009.0
2006-07-21 14:48:00,1.26803,1.26824,1.26794,1.26803,1138100000.0
2006-07-21 14:49:00,1.26796,1.26796,1.26749,1.26787,673100001.0
2006-07-21 14:50:00,1.268,1.26803,1.26784,1.26786,1126600000.0
2006-07-21 14:51:00,1.26785,1.26806,1.26777,1.26806,566300008.0
2006-07-21 14:52:00,1.26795,1.26809,1.2679,1.26803,960300003.0
2006-07-21 14:53:00,1.26795,1.26807,1.26776,1.26784,540200000.0
2006-07-21 14:54:00,1.2677,1.26804,1.2677,1.26803,1125799995.0
2006-07-21 14:55:00,1.26809,1.26814,1.26792,1.26793,675700010.0
2006-07-21 14:56:00,1.26796,1.26817,1.26788,1.26804,892199990.0
2006-07-21 14:57:00,1.26813,1.26832,1.2681,1.26822,751900001.0
2006-07-21 14:58:00,1.26816,1.26832,1.26797,1.2681,1009500008.0
2006-07-21 14:59:00,1.26811,1.26818,1.26796,1.26806,843799995.0
2006-07-21 15:00:00,1.26808,1.2682,1.26798,1.26818,726499999.0
2006-07-21 15:01:00,1.26814,1.26824,1.26799,1.26824,853499996.0
2006-07-21 15:02:00,1.2682,1.26826,1.26804,1.26808,650900003.0
2006-07-21 15:03:00,1.26795,1.26816,1.26795,1.26807,965999999.0
2006-07-21 15:04:00,1.26808,1.26808,1.26796,1.26796,516000006.0
2006-07-21 15:05:00,1.26799,1.26835,1.26797,1.26821,1087100008.0
2006-07-21 15:06:00,1.26842,1.26864,1.26831,1.26856,898300011.0
2006-07-21 15:07:00,1.26861,1.26865,1.26846,1.26852,645900012.0
2006-07-21 15:08:00,1.26863,1.2688,1.26853,1.26863,1171799993.0
2006-07-21 15:09:00,1.26858,1.26864,1.26849,1.26855,760899993.0
2006-07-21 15:10:00,1.26858,1.26872,1.26853,1.26865,770600008.0
2006-07-21 15:11:00,1.26843,1.26859,1.26842,1.26852,741600010.0
2006-07-21 15:12:00,1.26857,1.26875,1.26857,1.26875,307900004.0
2006-07-21 15:13:00,1.2686,1.26868,1.26842,1.2685,620400000.0
2006-07-21 15:14:00,1.26843,1.26852,1.26828,1.26846,795000012.0
2006-07-21 15:15:00,1.26846,1.26858,1.26828,1.26858,991000002.0
2006-07-21 15:16:00,1.26851,1.26858,1.26836,1.26847,615299999.0
2006-07-21 15:17:00,1.26853,1.26854,1.26832,1.26845,878199995.0
2006-07-21 15:18:00,1.26847,1.2685,1.26827,1.26827,565700000.0
2006-07-21 15:19:00,1.26837,1.26845,1.26828,1.26844,546600000.0
2006-07-21 15:20:00,1.26835,1.26843,1.26825,1.26833,943400001.0
2006-07-21 15:21:00,1.26829,1.26846,1.26829,1.26839,575000000.0
2006-07-21 15:22:00,1.26841,1.26848,1.26822,1.26825,722299999.0
2006-07-21 15:23:00,1.26828,1.26828,1.26809,1.26818,492500003.0
2006-07-21 15:24:00,1.26817,1.26827,1.26816,1.2682,680900011.0
2006-07-21 15:25:00,1.26813,1.26823,1.26803,1.2682,803900015.0
2006-07-21 15:26:00,1.26803,1.26818,1.26803,1.26817,385099996.0
2006-07-21 15:27:00,1.268,1.26809,1.26781,1.26802,735100005.0
2006-07-21 15:28:00,1.26803,1.26809,1.26794,1.26803,1270900009.0
2006-07-21 15:29:00,1.26804,1.26821,1.26803,1.2681,778400011.0
2006-07-21 15:30:00,1.26819,1.26819,1.26792,1.26799,752399999.0
2006-07-21 15:31:00,1.268,1.2682,1.268,1.26807,735299984.0
2006-07-21 15:32:00,1.26803,1.26817,1.268,1.26808,950300000.0
2006-07-21 15:33:00,1.26813,1.26823,1.26798,1.26803,930099997.0
2006-07-21 15:34:00,1.26818,1.26818,1.26789,1.26806,1142599990.0
2006-07-21 15:35:00,1.26809,1.26831,1.26804,1.26827,1117300002.0
2006-07-21 15:36:00,1.26811,1.26823,1.26793,1.26794,1055500004.0
2006-07-21 15:37:00,1.26798,1.26799,1.26758,1.26758,866200004.0
2006-07-21 15:38:00,1.26763,1.26775,1.26727,1.26734,725299990.0
2006-07-21 15:39:00,1.26708,1.26724,1.26678,1.26693,551500002.0
2006-07-21 15:40:00,1.26666,1.26681,1.26656,1.26673,655000008.0
2006-07-21 15:41:00,1.26675,1.26688,1.26668,1.26678,931700004.0
2006-07-21 15:42:00,1.26688,1.26719,1.26688,1.26719,761600003.0
2006-07-21 15:43:00,1.2671,1.26726,1.26698,1.26718,707700008.0
2006-07-21 15:44:00,1.26708,1.26725,1.26706,1.26718,748300010.0
2006-07-21 15:45:00,1.26705,1.26716,1.26694,1.26712,1079299994.0
2006-07-21 15:46:00,1.26709,1.26712,1.2669,1.2669,648299999.0
2006-07-21 15:47:00,1.26712,1.2672,1.267,1.26711,710100001.0
2006-07-21 15:48:00,1.26708,1.26725,1.267,1.26713,722999986.0
2006-07-21 15:49:00,1.26721,1.26722,1.26698,1.26705,606400000.0
2006-07-21 15:50:00,1.26721,1.26752,1.26717,1.26733,837300000.0
2006-07-21 15:51:00,1.26749,1.26749,1.26731,1.26736,761100000.0
2006-07-21 15:52:00,1.26735,1.26754,1.26726,1.26743,902099996.0
2006-07-21 15:53:00,1.26733,1.26744,1.26724,1.26727,583699991.0
2006-07-21 15:54:00,1.2673,1.26742,1.26713,1.26716,797099999.0
2006-07-21 15:55:00,1.26717,1.26749,1.26716,1.26724,989500003.0
2006-07-21 15:56:00,1.26709,1.26717,1.26683,1.26693,457800005.0
2006-07-21 15:57:00,1.26683,1.26699,1.26673,1.26674,1066000006.0
2006-07-21 15:58:00,1.26677,1.26708,1.26675,1.267,1062899999.0
2006-07-21 15:59:00,1.26701,1.26722,1.26685,1.26722,586699998.0
2006-07-21 16:00:00,1.26726,1.26755,1.26716,1.26745,975999998.0
2006-07-21 16:01:00,1.26757,1.26766,1.26735,1.26746,1090199999.0
2006-07-21 16:02:00,1.26747,1.26762,1.26744,1.26746,736200009.0
2006-07-21 16:03:00,1.26743,1.26755,1.2674,1.26749,952400002.0
2006-07-21 16:04:00,1.26738,1.26752,1.2673,1.26745,963399999.0
2006-07-21 16:05:00,1.2673,1.26755,1.2673,1.26748,1006800002.0
2006-07-21 16:06:00,1.26782,1.26834,1.26773,1.2681,679899992.0
2006-07-21 16:07:00,1.26838,1.26848,1.26813,1.26813,491100010.0
2006-07-21 16:08:00,1.26798,1.26817,1.2679,1.26803,879500014.0
2006-07-21 16:09:00,1.26808,1.26828,1.26801,1.26806,1088600002.0
2006-07-21 16:10:00,1.2681,1.26817,1.26792,1.26803,872400011.0
2006-07-21 16:11:00,1.26814,1.26838,1.26796,1.26803,949300008.0
2006-07-21 16:12:00,1.26808,1.26823,1.26768,1.2677,500300002.0
2006-07-21 16:13:00,1.26761,1.26761,1.26739,1.26743,710100001.0
2006-07-21 16:14:00,1.26749,1.26755,1.26738,1.26754,850500006.0
2006-07-21 16:15:00,1.26748,1.26748,1.2672,1.26721,851100007.0
2006-07-21 16:16:00,1.26731,1.26744,1.26719,1.26738,603000002.0
2006-07-21 16:17:00,1.26741,1.2675,1.26727,1.26733,1130200010.0
2006-07-21 16:18:00,1.26734,1.26754,1.26731,1.26744,796999998.0
2006-07-21 16:19:00,1.26756,1.26766,1.26745,1.26751,796700004.0
2006-07-21 16:20:00,1.26768,1.26779,1.26764,1.26767,682500003.0
2006-07-21 16:21:00,1.26789,1.26806,1.26776,1.26795,408600007.0
2006-07-21 16:22:00,1.26798,1.26808,1.26777,1.26793,683500005.0
2006-07-21 16:23:00,1.26789,1.26801,1.26775,1.26789,919700003.0
2006-07-21 16:24:00,1.26795,1.26804,1.26789,1.26789,525100000.0
2006-07-21 16:25:00,1.26791,1.26802,1.26773,1.26773,680500010.0
2006-07-21 16:26:00,1.2679,1.26796,1.26758,1.26765,715000009.0
2006-07-21 16:27:00,1.26769,1.26778,1.26758,1.26775,864200004.0
2006-07-21 16:28:00,1.26774,1.26788,1.26773,1.26777,479199995.0
2006-07-21 16:29:00,1.26771,1.26778,1.26759,1.26762,683100004.0
2006-07-21 16:30:00,1.26777,1.2681,1.26777,1.2681,520100004.0
2006-07-21 16:31:00,1.26796,1.26816,1.26792,1.26796,658199996.0
2006-07-21 16:32:00,1.26804,1.26815,1.26794,1.26804,723600007.0
2006-07-21 16:33:00,1.26809,1.26809,1.26788,1.26796,555500002.0
2006-07-21 16:34:00,1.26787,1.26802,1.26782,1.2679,822300006.0
2006-07-21 16:35:00,1.26796,1.26803,1.26789,1.26796,728799992.0
2006-07-21 16:36:00,1.26792,1.26803,1.2679,1.26801,794200003.0
2006-07-21 16:37:00,1.26798,1.26809,1.2679,1.26802,502699995.0
2006-07-21 16:38:00,1.26817,1.26828,1.26809,1.26817,566199998.0
2006-07-21 16:39:00,1.26818,1.26818,1.26793,1.26794,581300009.0
2006-07-21 16:40:00,1.26784,1.26806,1.26781,1.26799,599200001.0
2006-07-21 16:41:00,1.26788,1.268,1.26785,1.26789,246700000.0
2006-07-21 16:42:00,1.26788,1.26806,1.26777,1.26797,537000007.0
2006-07-21 16:43:00,1.26807,1.26807,1.26785,1.26785,606300007.0
2006-07-21 16:44:00,1.26797,1.2681,1.26782,1.26801,1106900001.0
2006-07-21 16:45:00,1.26805,1.2682,1.26803,1.26811,884300002.0
2006-07-21 16:46:00,1.26809,1.26817,1.26792,1.26801,546399992.0
2006-07-21 16:47:00,1.26803,1.26809,1.26789,1.26796,1076199992.0
2006-07-21 16:48:00,1.26798,1.26807,1.2678,1.26797,1026099999.0
2006-07-21 16:49:00,1.26798,1.26808,1.26787,1.26808,625700006.0
2006-07-21 16:50:00,1.26808,1.26808,1.2679,1.26794,543599990.0
2006-07-21 16:51:00,1.26805,1.26805,1.26787,1.26795,638699999.0
2006-07-21 16:52:00,1.26792,1.26806,1.26778,1.26797,918500008.0
2006-07-21 16:53:00,1.26788,1.26836,1.26788,1.26836,751600004.0
2006-07-21 16:54:00,1.26828,1.26837,1.2682,1.26835,451000008.0
2006-07-21 16:55:00,1.26821,1.26841,1.26819,1.26837,798400002.0
2006-07-21 16:56:00,1.26845,1.26855,1.26844,1.26848,223999997.0
2006-07-21 16:57:00,1.26863,1.26873,1.26849,1.26863,685100006.0
2006-07-21 16:58:00,1.26871,1.26879,1.2686,1.26874,540299997.0
2006-07-21 16:59:00,1.26872,1.26873,1.26852,1.26853,351100004.0
2006-07-21 17:00:00,1.26845,1.26845,1.26818,1.26829,514099997.0
2006-07-21 17:01:00,1.26825,1.26833,1.26819,1.26821,723200006.0
2006-07-21 17:02:00,1.26832,1.26835,1.26813,1.26825,617200001.0
2006-07-21 17:03:00,1.2683,1.26838,1.26811,1.26823,497099997.0
2006-07-21 17:04:00,1.26812,1.26827,1.26806,1.26806,840100001.0
2006-07-21 17:05:00,1.2682,1.26873,1.26817,1.26869,940100007.0
2006-07-21 17:06:00,1.2687,1.26878,1.26862,1.2687,878100003.0
2006-07-21 17:07:00,1.26871,1.26871,1.26845,1.2686,907799990.0
2006-07-21 17:08:00,1.26845,1.26855,1.26818,1.26818,603700005.0
2006-07-21 17:09:00,1.26845,1.26853,1.26831,1.2684,619799998.0
2006-07-21 17:10:00,1.26844,1.26852,1.26812,1.26818,868300010.0
2006-07-21 17:11:00,1.26813,1.26843,1.26813,1.2684,555299994.0
2006-07-21 17:12:00,1.26865,1.26892,1.26865,1.26867,636800003.0
2006-07-21 17:13:00,1.26846,1.26859,1.26825,1.26825,413899999.0
2006-07-21 17:14:00,1.26804,1.26812,1.26798,1.26805,661499998.0
2006-07-21 17:15:00,1.26812,1.26821,1.26801,1.26801,791900003.0
2006-07-21 17:16:00,1.26802,1.26802,1.26775,1.26798,739000003.0
2006-07-21 17:17:00,1.26788,1.26788,1.26768,1.26772,512200001.0
2006-07-21 17:18:00,1.26769,1.2679,1.26761,1.2679,276100006.0
2006-07-21 17:19:00,1.26792,1.26801,1.26779,1.26796,795800005.0
2006-07-21 17:20:00,1.26785,1.26802,1.26775,1.26788,799300004.0
2006-07-21 17:21:00,1.26778,1.26789,1.26771,1.26783,806099996.0
2006-07-21 17:22:00,1.26789,1.26789,1.2677,1.2677,227500001.0
2006-07-21 17:23:00,1.26777,1.26785,1.26764,1.26766,748799997.0
2006-07-21 17:24:00,1.26761,1.26768,1.26752,1.26763,682599998.0
2006-07-21 17:25:00,1.26759,1.26777,1.26757,1.26764,778100004.0
2006-07-21 17:26:00,1.26749,1.26773,1.26743,1.26764,1093699985.0
2006-07-21 17:27:00,1.26757,1.26769,1.2675,1.26761,905900011.0
2006-07-21 17:28:00,1.26741,1.26754,1.26729,1.26748,548099999.0
2006-07-21 17:29:00,1.26747,1.26758,1.26741,1.26752,970600001.0
2006-07-21 17:30:00,1.26761,1.26785,1.26752,1.2677,1201799977.0
2006-07-21 17:31:00,1.26769,1.26792,1.26764,1.2679,1035200004.0
2006-07-21 17:32:00,1.26786,1.268,1.26785,1.26791,590699995.0
2006-07-21 17:33:00,1.26778,1.26788,1.26759,1.2677,465099996.0
2006-07-21 17:34:00,1.26777,1.2678,1.2676,1.26763,928600001.0
2006-07-21 17:35:00,1.26771,1.26785,1.26758,1.26771,855200001.0
2006-07-21 17:36:00,1.26761,1.26786,1.26759,1.26786,1062099986.0
2006-07-21 17:37:00,1.26765,1.26781,1.26762,1.26775,403999993.0
2006-07-21 17:38:00,1.26776,1.26786,1.26772,1.26776,861100001.0
2006-07-21 17:39:00,1.26774,1.26795,1.26769,1.26784,455900001.0
2006-07-21 17:40:00,1.26782,1.26806,1.26774,1.26793,662500010.0
2006-07-21 17:41:00,1.26783,1.26795,1.26775,1.26788,417600000.0
2006-07-21 17:42:00,1.26786,1.26798,1.26769,1.26781,950700002.0
2006-07-21 17:43:00,1.26759,1.26776,1.26752,1.26764,381100000.0
2006-07-21 17:44:00,1.26749,1.26758,1.2673,1.26739,658199995.0
2006-07-21 17:45:00,1.26767,1.26802,1.26767,1.26793,608100001.0
2006-07-21 17:46:00,1.26804,1.26811,1.26792,1.26805,596200006.0
2006-07-21 17:47:00,1.26805,1.26823,1.26801,1.26815,870599996.0
2006-07-21 17:48:00,1.26826,1.26836,1.26794,1.26807,939399999.0
2006-07-21 17:49:00,1.26825,1.26836,1.26821,1.26832,734800005.0
2006-07-21 17:50:00,1.26836,1.2685,1.2681,1.26837,886000005.0
2006-07-21 17:51:00,1.26838,1.26849,1.26826,1.26833,994000002.0
2006-07-21 17:52:00,1.26844,1.26851,1.26828,1.26845,732200010.0
2006-07-21 17:53:00,1.26829,1.26855,1.26829,1.26837,870100011.0
2006-07-21 17:54:00,1.26845,1.26848,1.26826,1.26833,917600008.0
2006-07-21 17:55:00,1.26837,1.26855,1.26833,1.2685,807899995.0
2006-07-21 17:56:00,1.26844,1.26855,1.26831,1.26839,939499995.0
2006-07-21 17:57:00,1.26846,1.26849,1.2683,1.26835,442699995.0
2006-07-21 17:58:00,1.26841,1.26852,1.26823,1.26828,523700006.0
2006-07-21 17:59:00,1.26833,1.26844,1.26819,1.2682,604700007.0
2006-07-21 18:00:00,1.26817,1.26824,1.26796,1.26798,696199999.0
2006-07-21 18:01:00,1.2683,1.2683,1.2682,1.2683,1524999973.0
2006-07-21 18:02:00,1.2682,1.2685,1.2682,1.2684,1524999973.0
2006-07-21 18:03:00,1.2683,1.2684,1.2683,1.2684,1524999973.0
2006-07-21 18:04:00,1.2683,1.2683,1.2682,1.2683,1524999973.0
2006-07-21 18:05:00,1.2682,1.2683,1.2682,1.2682,1524999973.0
2006-07-21 18:07:00,1.2681,1.2682,1.2679,1.2679,1524999973.0
2006-07-21 18:08:00,1.268,1.2682,1.2679,1.2682,1524999973.0
2006-07-21 18:09:00,1.2681,1.2682,1.2679,1.268,1524999973.0
2006-07-21 18:10:00,1.2679,1.2681,1.2679,1.268,1524999973.0
2006-07-21 18:11:00,1.2681,1.2682,1.268,1.268,1524999973.0
2006-07-21 18:12:00,1.2681,1.2681,1.2679,1.2679,1524999973.0
2006-07-21 18:13:00,1.268,1.2682,1.268,1.2682,1524999973.0
2006-07-21 18:14:00,1.2683,1.2684,1.2683,1.2683,1524999973.0
2006-07-21 18:15:00,1.2682,1.2682,1.2681,1.2681,1524999973.0
2006-07-21 18:16:00,1.268,1.268,1.2679,1.2679,1524999973.0
2006-07-21 18:17:00,1.268,1.2681,1.2679,1.2679,1524999973.0
2006-07-21 18:18:00,1.268,1.268,1.2678,1.2678,1524999973.0
2006-07-21 18:19:00,1.2679,1.2679,1.2678,1.2678,1524999973.0
2006-07-21 18:20:00,1.2679,1.2679,1.2678,1.2679,1524999973.0
2006-07-21 18:21:00,1.2678,1.2679,1.2678,1.2679,1524999973.0
2006-07-21 18:22:00,1.268,1.268,1.2679,1.2679,1524999973.0
2006-07-21 18:23:00,1.268,1.268,1.2679,1.2679,1524999973.0
2006-07-21 18:24:00,1.268,1.2681,1.2679,1.2681,1524999973.0
2006-07-21 18:25:00,1.268,1.2681,1.268,1.268,1524999973.0
2006-07-21 18:26:00,1.2681,1.2681,1.2681,1.2681,1524999973.0
2006-07-21 18:27:00,1.2682,1.2682,1.2682,1.2682,1524999973.0
2006-07-21 18:28:00,1.2681,1.2682,1.2681,1.2682,1524999973.0
2006-07-21 18:29:00,1.2683,1.2684,1.2682,1.2682,1524999973.0
2006-07-21 18:30:00,1.2683,1.2683,1.268,1.268,1524999973.0
2006-07-21 18:31:00,1.2681,1.2681,1.268,1.2681,1524999973.0
2006-07-21 18:32:00,1.2682,1.2683,1.2682,1.2683,1524999973.0
2006-07-21 18:33:00,1.2682,1.2682,1.2678,1.2678,1524999973.0
2006-07-21 18:34:00,1.2677,1.2679,1.2677,1.2679,1524999973.0
2006-07-21 18:35:00,1.2678,1.2681,1.2678,1.2679,1524999973.0
2006-07-21 18:36:00,1.2681,1.2681,1.2679,1.2679,1524999973.0
2006-07-21 18:37:00,1.268,1.268,1.2678,1.2678,1524999973.0
2006-07-21 18:38:00,1.2679,1.2679,1.2679,1.2679,1524999973.0
2006-07-21 18:39:00,1.268,1.268,1.268,1.268,1524999973.0
2006-07-21 18:40:00,1.2679,1.2682,1.2679,1.2681,1524999973.0
2006-07-21 18:41:00,1.2682,1.2683,1.2682,1.2682,1524999973.0
2006-07-21 18:42:00,1.2683,1.2683,1.2681,1.2682,1524999973.0
2006-07-21 18:43:00,1.2683,1.2684,1.2682,1.2682,1524999973.0
2006-07-21 18:44:00,1.2681,1.2682,1.2681,1.2681,1524999973.0
2006-07-21 18:45:00,1.26787,1.26819,1.26787,1.26815,1524999973.0
2006-07-21 18:46:00,1.26815,1.26815,1.26798,1.268,1888600026.0
2006-07-21 18:47:00,1.2683,1.2683,1.2682,1.2682,1726000007.0
2006-07-21 18:48:00,1.2681,1.2683,1.2681,1.2682,1726000007.0
2006-07-21 18:49:00,1.2681,1.2681,1.2681,1.2681,1726000007.0
2006-07-21 18:50:00,1.2682,1.2682,1.2682,1.2682,1726000007.0
2006-07-21 18:51:00,1.2683,1.2683,1.2681,1.2682,1726000007.0
2006-07-21 18:52:00,1.2683,1.2683,1.2682,1.2683,1726000007.0
2006-07-21 18:53:00,1.2682,1.2683,1.2681,1.2682,1726000007.0
2006-07-21 18:54:00,1.2683,1.2683,1.2681,1.2682,1726000007.0
2006-07-21 18:55:00,1.2681,1.2683,1.2681,1.2682,1726000007.0
2006-07-21 18:56:00,1.2683,1.2683,1.2681,1.2682,1726000007.0
2006-07-21 18:57:00,1.2683,1.2683,1.2682,1.2682,1726000007.0
2006-07-21 18:58:00,1.2681,1.2681,1.2681,1.2681,1726000007.0
2006-07-21 18:59:00,1.2682,1.2682,1.2681,1.2681,1726000007.0
2006-07-21 19:01:00,1.2682,1.2683,1.2681,1.2682,1726000007.0
2006-07-21 19:02:00,1.2681,1.2682,1.2681,1.2681,1726000007.0
2006-07-21 19:03:00,1.2682,1.2682,1.2681,1.2681,1726000007.0
2006-07-21 19:04:00,1.2682,1.2684,1.2682,1.2682,1726000007.0
2006-07-21 19:05:00,1.2683,1.2683,1.2682,1.2682,1726000007.0
2006-07-21 19:06:00,1.2683,1.2684,1.2683,1.2684,1726000007.0
2006-07-21 19:07:00,1.2683,1.2684,1.2683,1.2683,1726000007.0
2006-07-21 19:08:00,1.2684,1.2684,1.2682,1.2683,1726000007.0
2006-07-21 19:09:00,1.2684,1.2684,1.2684,1.2684,1726000007.0
2006-07-21 19:10:00,1.26821,1.26833,1.26817,1.26827,1726000007.0
2006-07-21 19:11:00,1.2684,1.2684,1.2682,1.2682,1324900006.0
2006-07-21 19:12:00,1.2683,1.2684,1.2683,1.2683,1324900006.0
2006-07-21 19:13:00,1.26819,1.26826,1.2681,1.2682,1324900006.0
2006-07-21 19:14:00,1.2682,1.26824,1.2681,1.2681,1439699982.0
2006-07-21 19:15:00,1.2683,1.2684,1.2683,1.2683,873000007.0
2006-07-21 19:16:00,1.2684,1.2685,1.2684,1.2685,873000007.0
2006-07-21 19:17:00,1.2686,1.2686,1.2685,1.2685,873000007.0
2006-07-21 19:18:00,1.2686,1.2686,1.2685,1.2686,873000007.0
2006-07-21 19:19:00,1.2685,1.2685,1.2685,1.2685,873000007.0
2006-07-21 19:20:00,1.2686,1.2686,1.2686,1.2686,873000007.0
2006-07-21 19:21:00,1.2685,1.2686,1.2684,1.2685,873000007.0
2006-07-21 19:22:00,1.26821,1.26842,1.26821,1.26834,873000007.0
2006-07-21 19:23:00,1.2684,1.2685,1.2683,1.2684,1677600003.0
2006-07-21 19:24:00,1.2685,1.2685,1.2684,1.2684,1677600003.0
2006-07-21 19:25:00,1.2685,1.2685,1.2684,1.2685,1677600003.0
2006-07-21 19:26:00,1.2684,1.2685,1.2684,1.2685,1677600003.0
2006-07-21 19:27:00,1.2686,1.2686,1.2685,1.2685,1677600003.0
2006-07-21 19:28:00,1.26835,1.26842,1.26825,1.26831,1677600003.0
2006-07-21 19:29:00,1.26832,1.26849,1.26831,1.26848,1343999993.0
2006-07-21 19:31:00,1.2686,1.2686,1.2685,1.2686,1541599998.0
2006-07-21 19:32:00,1.2685,1.2685,1.2684,1.2685,1541599998.0
2006-07-21 19:33:00,1.2686,1.2686,1.2686,1.2686,1541599998.0
2006-07-21 19:35:00,1.2687,1.2687,1.2687,1.2687,1541599998.0
2006-07-21 19:37:00,1.26864,1.26872,1.26854,1.26859,1541599998.0
2006-07-21 19:38:00,1.26863,1.26871,1.26856,1.26871,2119000013.0
2006-07-21 19:39:00,1.2688,1.2688,1.2686,1.2686,343699994.0
2006-07-21 19:40:00,1.2687,1.2687,1.2685,1.2685,343699994.0
2006-07-21 19:41:00,1.2686,1.2686,1.2685,1.2685,343699994.0
2006-07-21 19:42:00,1.2686,1.2687,1.2685,1.2687,343699994.0
2006-07-21 19:43:00,1.26869,1.26869,1.26861,1.26861,343699994.0
2006-07-21 19:44:00,1.2687,1.2687,1.2687,1.2687,1102600002.0
2006-07-21 19:45:00,1.2687,1.26873,1.26858,1.26862,1102600002.0
2006-07-21 19:46:00,1.2686,1.2686,1.26844,1.26851,1400500011.0
2006-07-21 19:47:00,1.26862,1.26869,1.26844,1.26856,1988700002.0
2006-07-21 19:48:00,1.2688,1.2688,1.2687,1.2687,1587100002.0
2006-07-21 19:49:00,1.2688,1.2688,1.2688,1.2688,1587100002.0
2006-07-21 19:50:00,1.26862,1.26867,1.2685,1.26858,1587100002.0
2006-07-21 19:51:00,1.26858,1.26858,1.26839,1.26845,1247900002.0
2006-07-21 19:52:00,1.26855,1.26859,1.26836,1.26836,1010000007.0
2006-07-21 19:53:00,1.26845,1.26861,1.26839,1.26848,2069800009.0
2006-07-21 19:54:00,1.2686,1.2686,1.2685,1.2686,1288200014.0
2006-07-21 19:55:00,1.26857,1.26871,1.26853,1.26867,1288200014.0
2006-07-21 19:56:00,1.2686,1.2688,1.2686,1.2686,2040600032.0
2006-07-21 19:57:00,1.2685,1.2686,1.2685,1.2686,2040600032.0
2006-07-21 19:58:00,1.2685,1.2686,1.2685,1.2685,2040600032.0
2006-07-21 19:59:00,1.2686,1.2686,1.2685,1.2686,2040600032.0
2006-07-21 20:00:00,1.2685,1.2687,1.2685,1.2687,2040600032.0
2006-07-21 20:01:00,1.26853,1.26885,1.26853,1.26885,2040600032.0
2006-07-21 20:02:00,1.26899,1.26941,1.26895,1.26896,1729399999.0
2006-07-21 20:03:00,1.26891,1.26908,1.26887,1.26893,790899998.0
2006-07-21 20:04:00,1.269,1.269,1.269,1.269,1749500021.0
2006-07-21 20:05:00,1.26883,1.26898,1.26874,1.26891,1749500021.0
2006-07-21 20:06:00,1.26893,1.26901,1.26882,1.26897,2126700008.0
2006-07-21 20:07:00,1.26889,1.26902,1.26881,1.26886,1221800006.0
2006-07-21 20:08:00,1.2691,1.2691,1.269,1.2691,1652199999.0
2006-07-21 20:09:00,1.26895,1.26916,1.26894,1.26903,1652199999.0
2006-07-21 20:10:00,1.269,1.2691,1.269,1.2691,1581400000.0
2006-07-21 20:11:00,1.26908,1.2691,1.26895,1.26895,1581400000.0
2006-07-21 20:12:00,1.269,1.2691,1.269,1.269,2051700008.0
2006-07-21 20:13:00,1.26883,1.26883,1.26866,1.26871,2051700008.0
2006-07-21 20:14:00,1.26876,1.26876,1.26849,1.26852,1734400000.0
2006-07-21 20:15:00,1.2686,1.2686,1.2685,1.2685,1018600005.0
2006-07-21 20:16:00,1.2684,1.2684,1.2682,1.2682,1018600005.0
2006-07-21 20:17:00,1.26822,1.26826,1.26811,1.26819,1018600005.0
2006-07-21 20:18:00,1.26818,1.26828,1.26811,1.26818,1030700003.0
2006-07-21 20:19:00,1.26823,1.26841,1.26821,1.26834,1870600004.0
2006-07-21 20:20:00,1.2686,1.2686,1.2685,1.2685,1476799996.0
2006-07-21 20:21:00,1.26799,1.26826,1.26798,1.26811,1476799996.0
2006-07-21 20:22:00,1.26806,1.26813,1.26795,1.26803,812000002.0
2006-07-21 20:23:00,1.2683,1.2683,1.2682,1.2682,1605100004.0
2006-07-21 20:24:00,1.26808,1.26821,1.26805,1.26817,1605100004.0
2006-07-21 20:25:00,1.26815,1.26817,1.26799,1.26801,726699997.0
2006-07-21 20:26:00,1.26808,1.26825,1.26808,1.26822,1060700002.0
2006-07-21 20:29:00,1.2684,1.2685,1.2683,1.2684,2078299989.0
2006-07-21 20:30:00,1.2683,1.2683,1.2683,1.2683,2078299989.0
2006-07-21 20:31:00,1.2682,1.2683,1.2682,1.2683,2078299989.0
2006-07-21 20:32:00,1.2684,1.2684,1.2683,1.2683,2078299989.0
2006-07-21 20:33:00,1.2684,1.2684,1.2683,1.2683,2078299989.0
2006-07-21 20:34:00,1.2684,1.2685,1.2684,1.2684,2078299989.0
2006-07-21 20:36:00,1.26823,1.26835,1.26816,1.26831,2078299989.0
2006-07-21 20:37:00,1.2683,1.2683,1.2683,1.2683,1737699984.0
2006-07-21 20:38:00,1.2684,1.2685,1.2684,1.2684,1737699984.0
2006-07-21 20:39:00,1.2685,1.2685,1.2684,1.2685,1737699984.0
2006-07-21 20:40:00,1.2684,1.2685,1.2684,1.2685,1737699984.0
2006-07-21 20:41:00,1.2684,1.2686,1.2684,1.2685,1737699984.0
2006-07-21 20:42:00,1.26848,1.26858,1.26845,1.26852,1737699984.0
2006-07-21 20:43:00,1.2687,1.2687,1.2685,1.2685,1813400018.0
2006-07-21 20:44:00,1.2686,1.2686,1.2685,1.2686,1813400018.0
2006-07-21 20:45:00,1.2687,1.2687,1.2687,1.2687,1813400018.0
2006-07-21 20:46:00,1.2686,1.2688,1.2686,1.2688,1813400018.0
2006-07-21 20:47:00,1.2689,1.2689,1.2689,1.2689,1813400018.0
2006-07-21 20:48:00,1.269,1.269,1.2688,1.2688,1813400018.0
2006-07-21 20:49:00,1.2689,1.2689,1.2688,1.2688,1813400018.0
2006-07-21 20:50:00,1.2689,1.2689,1.2687,1.2688,1813400018.0
2006-07-21 20:51:00,1.26855,1.26875,1.26849,1.26868,1813400018.0
2006-07-21 20:52:00,1.2687,1.2688,1.2687,1.2688,1579900006.0
2006-07-21 20:54:00,1.2687,1.2692,1.2687,1.2692,1579900006.0
2006-07-21 20:55:00,1.2691,1.2691,1.2689,1.2689,1579900006.0
2006-07-21 20:56:00,1.269,1.269,1.2689,1.2689,1579900006.0
2006-07-21 20:57:00,1.2688,1.2689,1.2688,1.2689,1579900006.0
2006-07-21 20:58:00,1.269,1.269,1.2688,1.2688,1579900006.0
2006-07-21 20:59:00,1.2689,1.2689,1.2688,1.2688,1579900006.0
2006-07-21 21:00:00,1.2689,1.2689,1.2688,1.2688,1579900006.0
2006-07-21 21:01:00,1.2689,1.2689,1.2689,1.2689,1579900006.0
2006-07-21 21:02:00,1.2688,1.2688,1.2688,1.2688,1579900006.0
2006-07-21 21:03:00,1.2689,1.2689,1.2689,1.2689,1579900006.0
2006-07-21 21:04:00,1.269,1.269,1.269,1.269,1579900006.0
2006-07-21 21:05:00,1.2691,1.2692,1.2691,1.2691,1579900006.0
2006-07-21 21:06:00,1.26885,1.26903,1.26883,1.26891,1579900006.0
2006-07-21 21:07:00,1.26894,1.26907,1.26879,1.26907,2131700007.0
2006-07-21 21:08:00,1.26909,1.26923,1.26907,1.26917,900700000.0
2006-07-21 21:09:00,1.26913,1.2693,1.26908,1.2693,1264300003.0
2006-07-21 21:10:00,1.26923,1.26931,1.26906,1.26911,1908300004.0
2006-07-21 21:11:00,1.2693,1.2693,1.2691,1.2691,1870900011.0
2006-07-21 21:12:00,1.2692,1.2692,1.2692,1.2692,1870900011.0
2006-07-21 21:13:00,1.2691,1.2691,1.2691,1.2691,1870900011.0
2006-07-21 21:14:00,1.2692,1.2692,1.2691,1.2692,1870900011.0
2006-07-21 21:15:00,1.26903,1.26911,1.26882,1.26886,1870900011.0
2006-07-21 21:16:00,1.2691,1.2691,1.2691,1.2691,1189999994.0
2006-07-21 21:17:00,1.2692,1.2692,1.269,1.269,1189999994.0
2006-07-21 21:18:00,1.269,1.26909,1.26889,1.26902,1189999994.0
2006-07-21 21:19:00,1.2692,1.2692,1.269,1.2692,1466400002.0
2006-07-21 21:20:00,1.2691,1.2692,1.2691,1.2691,1466400002.0
2006-07-21 21:21:00,1.2692,1.2692,1.269,1.2691,1466400002.0
2006-07-21 21:23:00,1.2692,1.2692,1.2692,1.2692,1466400002.0
2006-07-21 21:24:00,1.2691,1.2691,1.269,1.269,1466400002.0
2006-07-21 21:25:00,1.26884,1.26895,1.26872,1.26889,1466400002.0
2006-07-21 21:26:00,1.2689,1.269,1.2689,1.2689,2071200002.0
2006-07-21 21:27:00,1.26879,1.2689,1.26869,1.26885,2071200002.0
2006-07-21 21:28:00,1.2689,1.2689,1.26874,1.26874,1350400005.0
2006-07-21 21:29:00,1.26872,1.2689,1.26872,1.26883,748000010.0
2006-07-21 21:30:00,1.26881,1.26894,1.26879,1.26894,851300000.0
2006-07-21 21:31:00,1.2689,1.26895,1.26885,1.26895,801199999.0
2006-07-21 21:33:00,1.26892,1.26903,1.26889,1.26896,1864899976.0
2006-07-21 21:34:00,1.26895,1.26903,1.26877,1.26886,1841100005.0
2006-07-21 21:35:00,1.2689,1.26897,1.26875,1.26884,2010800002.0
2006-07-21 21:36:00,1.26895,1.26898,1.26883,1.26888,944600002.0
2006-07-21 21:37:00,1.26893,1.26903,1.26881,1.26889,1637100009.0
2006-07-21 21:38:00,1.269,1.26903,1.26887,1.2689,1663900003.0
2006-07-21 21:39:00,1.26898,1.26903,1.26889,1.26896,1122199995.0
2006-07-21 21:40:00,1.2692,1.2692,1.2691,1.2691,1663100013.0
2006-07-21 21:41:00,1.269,1.26905,1.26885,1.26885,1663100013.0
2006-07-21 21:42:00,1.2692,1.2692,1.2692,1.2692,1523200002.0
2006-07-21 21:43:00,1.26914,1.26936,1.26906,1.26913,1523200002.0
2006-07-21 21:44:00,1.2695,1.2695,1.2695,1.2695,627200005.0
2006-07-21 21:45:00,1.2694,1.2695,1.2694,1.2695,627200005.0
2006-07-21 21:46:00,1.2694,1.2694,1.2693,1.2693,627200005.0
2006-07-21 21:47:00,1.2692,1.2692,1.2692,1.2692,627200005.0
2006-07-21 21:48:00,1.26923,1.26936,1.26917,1.26919,627200005.0
2006-07-21 21:49:00,1.26937,1.2694,1.26927,1.2693,565800008.0
2006-07-21 21:50:00,1.26931,1.26948,1.26929,1.26938,965699985.0
2006-07-21 21:51:00,1.2693,1.26937,1.26917,1.26921,1608099994.0
2006-07-21 21:52:00,1.2692,1.26928,1.26915,1.26922,948999999.0
2006-07-21 21:53:00,1.2694,1.2694,1.2694,1.2694,1597500006.0
2006-07-21 21:54:00,1.2695,1.2695,1.2694,1.2694,1597500006.0
2006-07-21 21:55:00,1.26927,1.26938,1.26923,1.26928,1597500006.0
2006-07-21 21:56:00,1.26927,1.26935,1.26922,1.26926,1037500002.0
2006-07-21 21:57:00,1.2694,1.2694,1.2693,1.2694,1561099995.0
2006-07-21 21:58:00,1.26919,1.26939,1.26919,1.26933,1561099995.0
2006-07-21 21:59:00,1.2695,1.2695,1.2695,1.2695,1325800002.0
2006-07-21 22:00:00,1.2695,1.26952,1.26937,1.26942,1325800002.0
2006-07-21 22:01:00,1.2694,1.2695,1.2694,1.2694,1719799997.0
2006-07-21 22:02:00,1.2695,1.2695,1.2692,1.2692,1719799997.0
2006-07-21 22:03:00,1.26912,1.26912,1.26881,1.26901,1719799997.0
2006-07-21 22:05:00,1.26893,1.26917,1.26888,1.26917,1470800000.0
2006-07-21 22:06:00,1.2693,1.2693,1.2692,1.2692,760500000.0
2006-07-21 22:07:00,1.2691,1.26917,1.26896,1.26913,760500000.0
2006-07-21 22:08:00,1.26922,1.26931,1.26911,1.26913,2120300007.0
2006-07-21 22:09:00,1.26904,1.26909,1.26891,1.26897,1205400003.0
2006-07-21 22:10:00,1.26885,1.26904,1.26881,1.26904,1679400002.0
2006-07-21 22:11:00,1.26903,1.26918,1.2689,1.26902,709399997.0
2006-07-21 22:12:00,1.2694,1.2694,1.2692,1.2693,1365000002.0
2006-07-21 22:13:00,1.26918,1.26925,1.26904,1.26917,1365000002.0
2006-07-21 22:14:00,1.26923,1.26923,1.26909,1.26909,651700000.0
2006-07-21 22:15:00,1.26904,1.26915,1.26896,1.26909,502100001.0
2006-07-21 22:16:00,1.26912,1.26912,1.26879,1.26879,1463300005.0
2006-07-21 22:17:00,1.26902,1.26908,1.26891,1.26895,775700001.0
2006-07-21 22:18:00,1.26902,1.26911,1.26896,1.26896,1188800000.0
2006-07-21 22:19:00,1.26901,1.26913,1.26898,1.26905,947199996.0
2006-07-21 22:20:00,1.26905,1.2691,1.269,1.26907,1168399993.0
2006-07-21 22:22:00,1.26905,1.26905,1.26872,1.26872,1521400014.0
2006-07-21 22:24:00,1.26903,1.26907,1.26888,1.26898,2083500009.0
2006-07-21 22:25:00,1.26902,1.26905,1.2689,1.26895,961200003.0
2006-07-21 22:26:00,1.26896,1.26905,1.26888,1.26898,1662400007.0
2006-07-21 22:27:00,1.26899,1.26905,1.26888,1.26898,1255599999.0
2006-07-21 22:28:00,1.26894,1.26905,1.26892,1.269,690200000.0
2006-07-21 22:29:00,1.2689,1.26904,1.26883,1.269,710200007.0
2006-07-21 22:31:00,1.26898,1.26918,1.26895,1.26915,1529900000.0
2006-07-21 22:32:00,1.26913,1.26921,1.26899,1.26917,1066599997.0
2006-07-21 22:33:00,1.2691,1.26918,1.26895,1.26912,1296699998.0
2006-07-21 22:34:00,1.2691,1.2692,1.2691,1.2692,1563500013.0
2006-07-21 22:35:00,1.26872,1.26911,1.26872,1.26904,1563500013.0
2006-07-21 22:36:00,1.26904,1.26908,1.26886,1.269,1405799999.0
2006-07-21 22:37:00,1.26896,1.26903,1.26875,1.26887,2056200012.0
2006-07-21 22:38:00,1.26892,1.26905,1.26887,1.26899,792700009.0
2006-07-21 22:39:00,1.2692,1.2692,1.2692,1.2692,1640500006.0
2006-07-21 22:41:00,1.26912,1.26913,1.26895,1.26899,1640500006.0
2006-07-21 22:42:00,1.26902,1.26914,1.2689,1.26914,2098999998.0
2006-07-21 22:43:00,1.26906,1.26917,1.26901,1.26915,957000024.0
2006-07-21 22:44:00,1.26916,1.26917,1.26902,1.26902,733200008.0
2006-07-21 22:45:00,1.26925,1.26933,1.26898,1.26914,1971800001.0
2006-07-21 22:46:00,1.26899,1.26917,1.26888,1.26917,962400015.0
2006-07-21 22:47:00,1.26922,1.26924,1.26895,1.26911,1018800004.0
2006-07-21 22:48:00,1.2693,1.2693,1.2692,1.2693,1307999986.0
2006-07-21 22:49:00,1.26904,1.26927,1.26904,1.26925,1307999986.0
2006-07-21 22:50:00,1.26919,1.26933,1.26913,1.2692,581900001.0
2006-07-21 22:51:00,1.26924,1.26939,1.26906,1.26929,957400003.0
2006-07-21 22:52:00,1.2695,1.2695,1.2694,1.2694,1077500007.0
2006-07-21 22:53:00,1.26913,1.26933,1.26897,1.26902,1077500007.0
2006-07-21 22:54:00,1.26907,1.2692,1.26902,1.2691,371299998.0
2006-07-21 22:55:00,1.2691,1.26925,1.26908,1.2692,800200001.0
2006-07-21 22:56:00,1.26908,1.26928,1.269,1.26912,621500000.0
2006-07-21 22:57:00,1.26919,1.2692,1.26892,1.26905,1466600012.0
2006-07-21 22:58:00,1.26907,1.2692,1.26892,1.269,1578000009.0
2006-07-21 22:59:00,1.26906,1.26937,1.26863,1.26886,1935400019.0
2006-07-24 00:00:00,1.2702,1.2704,1.2702,1.2703,671400002.0
2006-07-24 00:01:00,1.2702,1.2703,1.2702,1.2702,671400002.0
2006-07-24 00:02:00,1.2703,1.2703,1.2702,1.2703,671400002.0
2006-07-24 00:04:00,1.2702,1.2702,1.2702,1.2702,671400002.0
2006-07-24 00:05:00,1.2703,1.2703,1.2703,1.2703,671400002.0
2006-07-24 00:06:00,1.2702,1.2703,1.2702,1.2703,671400002.0
2006-07-24 00:07:00,1.2702,1.2703,1.2702,1.2703,671400002.0
2006-07-24 00:08:00,1.2702,1.2703,1.2702,1.2703,671400002.0
2006-07-24 00:09:00,1.2702,1.2703,1.2702,1.2702,671400002.0
2006-07-24 00:10:00,1.2701,1.2703,1.27,1.2703,671400002.0
2006-07-24 00:11:00,1.2702,1.2702,1.2702,1.2702,671400002.0
2006-07-24 00:13:00,1.2701,1.2701,1.2701,1.2701,671400002.0
2006-07-24 00:14:00,1.2702,1.2702,1.2701,1.2701,671400002.0
2006-07-24 00:15:00,1.2702,1.2704,1.2702,1.2704,671400002.0
2006-07-24 00:16:00,1.2705,1.2706,1.2705,1.2706,671400002.0
2006-07-24 00:17:00,1.2705,1.2705,1.2705,1.2705,671400002.0
2006-07-24 00:18:00,1.2706,1.2706,1.2706,1.2706,671400002.0
2006-07-24 00:20:00,1.2705,1.2706,1.2705,1.2705,671400002.0
2006-07-24 00:21:00,1.2704,1.2704,1.2701,1.2701,671400002.0
2006-07-24 00:22:00,1.2704,1.2704,1.2703,1.2703,671400002.0
2006-07-24 00:23:00,1.2704,1.2704,1.2703,1.2703,671400002.0
2006-07-24 00:25:00,1.2704,1.2704,1.2704,1.2704,671400002.0
2006-07-24 00:26:00,1.2705,1.2705,1.2704,1.2705,671400002.0
2006-07-24 00:27:00,1.2704,1.2704,1.2704,1.2704,671400002.0
2006-07-24 00:28:00,1.2703,1.2704,1.2703,1.2703,671400002.0
2006-07-24 00:30:00,1.2702,1.2702,1.2702,1.2702,671400002.0
2006-07-24 00:33:00,1.27,1.27,1.27,1.27,671400002.0
2006-07-24 00:34:00,1.2701,1.2701,1.27,1.27,671400002.0
2006-07-24 00:35:00,1.2701,1.2702,1.2701,1.2701,671400002.0
2006-07-24 00:36:00,1.2702,1.2702,1.27,1.27,671400002.0
2006-07-24 00:37:00,1.2701,1.2703,1.2701,1.2702,671400002.0
2006-07-24 00:38:00,1.2701,1.2704,1.27,1.2704,671400002.0
2006-07-24 00:39:00,1.2703,1.2703,1.2703,1.2703,671400002.0
2006-07-24 00:40:00,1.2702,1.2703,1.2702,1.2703,671400002.0
2006-07-24 00:43:00,1.2705,1.2705,1.2704,1.2704,671400002.0
2006-07-24 00:44:00,1.2706,1.2706,1.2706,1.2706,671400002.0
2006-07-24 00:45:00,1.2705,1.2706,1.2705,1.2706,671400002.0
2006-07-24 00:47:00,1.2705,1.2705,1.2704,1.2704,671400002.0
2006-07-24 00:48:00,1.2703,1.2704,1.2703,1.2704,671400002.0
2006-07-24 00:50:00,1.2705,1.2705,1.2704,1.2704,671400002.0
2006-07-24 00:51:00,1.2703,1.2703,1.2703,1.2703,671400002.0
2006-07-24 00:52:00,1.2704,1.2704,1.2703,1.2703,671400002.0
2006-07-24 00:53:00,1.2704,1.2704,1.2703,1.2703,671400002.0
2006-07-24 00:54:00,1.2702,1.2702,1.2702,1.2702,671400002.0
2006-07-24 00:55:00,1.27,1.2702,1.27,1.2702,671400002.0
2006-07-24 00:56:00,1.2703,1.2703,1.2703,1.2703,671400002.0
2006-07-24 00:57:00,1.2702,1.2704,1.2702,1.2703,671400002.0
2006-07-24 00:58:00,1.2704,1.2705,1.2704,1.2705,671400002.0
2006-07-24 00:59:00,1.2704,1.2704,1.2704,1.2704,671400002.0
2006-07-24 01:00:00,1.2705,1.2705,1.2704,1.2704,671400002.0
2006-07-24 01:02:00,1.2703,1.2704,1.2703,1.2704,671400002.0
2006-07-24 01:03:00,1.2705,1.2705,1.2702,1.2702,671400002.0
2006-07-24 01:05:00,1.2701,1.2701,1.2699,1.2699,671400002.0
2006-07-24 01:07:00,1.27,1.27,1.27,1.27,671400002.0
2006-07-24 01:08:00,1.2701,1.2701,1.27,1.27,671400002.0
2006-07-24 01:09:00,1.2699,1.2699,1.2699,1.2699,671400002.0
2006-07-24 01:10:00,1.27,1.2702,1.27,1.2701,671400002.0
2006-07-24 01:11:00,1.2702,1.2703,1.2701,1.2703,671400002.0
2006-07-24 01:12:00,1.2702,1.2703,1.2702,1.2703,671400002.0
2006-07-24 01:15:00,1.2702,1.2703,1.2702,1.2703,671400002.0
2006-07-24 01:16:00,1.2704,1.2704,1.2703,1.2703,671400002.0
2006-07-24 01:17:00,1.2702,1.2703,1.2702,1.2703,671400002.0
2006-07-24 01:18:00,1.2702,1.2702,1.2702,1.2702,671400002.0
2006-07-24 01:19:00,1.2703,1.2703,1.2703,1.2703,671400002.0
2006-07-24 01:20:00,1.2702,1.2702,1.2702,1.2702,671400002.0
2006-07-24 01:21:00,1.2703,1.2703,1.2702,1.2702,671400002.0
2006-07-24 01:22:00,1.2701,1.2701,1.2701,1.2701,671400002.0
2006-07-24 01:23:00,1.27,1.27,1.27,1.27,671400002.0
2006-07-24 01:24:00,1.2702,1.2702,1.2702,1.2702,671400002.0
2006-07-24 01:25:00,1.2701,1.2703,1.2701,1.2703,671400002.0
2006-07-24 01:27:00,1.2702,1.2703,1.2702,1.2702,671400002.0
2006-07-24 01:29:00,1.2701,1.2701,1.2701,1.2701,671400002.0
2006-07-24 01:30:00,1.27,1.2703,1.27,1.2703,671400002.0
2006-07-24 01:31:00,1.2702,1.2702,1.2702,1.2702,671400002.0
2006-07-24 01:33:00,1.2703,1.2703,1.2703,1.2703,671400002.0
2006-07-24 01:34:00,1.2702,1.2702,1.2702,1.2702,671400002.0
2006-07-24 01:35:00,1.2701,1.2701,1.27,1.27,671400002.0
2006-07-24 01:36:00,1.2702,1.2702,1.2702,1.2702,671400002.0
2006-07-24 01:37:00,1.2701,1.2701,1.2701,1.2701,671400002.0
2006-07-24 01:38:00,1.27,1.27,1.27,1.27,671400002.0
2006-07-24 01:39:00,1.2702,1.2702,1.27,1.27,671400002.0
2006-07-24 01:40:00,1.2699,1.2702,1.2699,1.2702,671400002.0
2006-07-24 01:41:00,1.2699,1.2702,1.2699,1.2702,671400002.0
2006-07-24 01:42:00,1.2701,1.2701,1.27,1.2701,671400002.0
2006-07-24 01:43:00,1.2702,1.2702,1.27,1.27,671400002.0
2006-07-24 01:44:00,1.2702,1.2702,1.2702,1.2702,671400002.0
2006-07-24 01:45:00,1.2703,1.2703,1.2702,1.2702,671400002.0
2006-07-24 01:46:00,1.2701,1.2702,1.2701,1.2702,671400002.0
2006-07-24 01:49:00,1.2701,1.2701,1.27,1.27,671400002.0
2006-07-24 01:51:00,1.2699,1.2699,1.2697,1.2697,671400002.0
2006-07-24 01:52:00,1.2696,1.2696,1.2696,1.2696,671400002.0
2006-07-24 01:53:00,1.2695,1.2695,1.2695,1.2695,671400002.0
2006-07-24 01:54:00,1.2696,1.2696,1.2696,1.2696,671400002.0
2006-07-24 01:55:00,1.2695,1.2696,1.2695,1.2696,671400002.0
2006-07-24 01:56:00,1.2695,1.2695,1.2695,1.2695,671400002.0
2006-07-24 01:57:00,1.2697,1.2697,1.2697,1.2697,671400002.0
2006-07-24 01:58:00,1.2696,1.2696,1.2696,1.2696,671400002.0
2006-07-24 01:59:00,1.2697,1.2697,1.2696,1.2696,671400002.0
2006-07-24 02:00:00,1.26903,1.26929,1.26797,1.26805,671400002.0
2006-07-24 02:01:00,1.26802,1.26818,1.26777,1.26796,1068600001.0
2006-07-24 02:02:00,1.26792,1.26796,1.26768,1.26773,905100000.0
2006-07-24 02:03:00,1.26751,1.26776,1.26668,1.26702,1141299999.0
2006-07-24 02:04:00,1.26705,1.26738,1.26702,1.2673,816999989.0
2006-07-24 02:05:00,1.26736,1.26793,1.26736,1.26759,771200010.0
2006-07-24 02:06:00,1.2674,1.26758,1.26732,1.26742,809800004.0
2006-07-24 02:07:00,1.26757,1.26757,1.26718,1.26724,519500010.0
2006-07-24 02:08:00,1.26718,1.26719,1.26684,1.26703,752700000.0
2006-07-24 02:09:00,1.26727,1.26735,1.26716,1.26727,906700010.0
2006-07-24 02:10:00,1.26736,1.2674,1.26721,1.26729,707900004.0
2006-07-24 02:11:00,1.26735,1.26742,1.26723,1.26728,627799994.0
2006-07-24 02:12:00,1.2673,1.26741,1.26724,1.26737,910700004.0
2006-07-24 02:13:00,1.26723,1.26742,1.26717,1.26723,869799996.0
2006-07-24 02:14:00,1.26738,1.26738,1.26707,1.26707,518000001.0
2006-07-24 02:15:00,1.26691,1.26702,1.26679,1.2669,845900005.0
2006-07-24 02:16:00,1.26679,1.26707,1.26671,1.26692,731899998.0
2006-07-24 02:17:00,1.26711,1.26718,1.26691,1.26692,1092300005.0
2006-07-24 02:18:00,1.26701,1.26728,1.26701,1.2672,333600002.0
2006-07-24 02:19:00,1.26712,1.26737,1.26712,1.26723,677000000.0
2006-07-24 02:20:00,1.26716,1.26728,1.26699,1.26699,636099993.0
2006-07-24 02:21:00,1.26724,1.26734,1.26718,1.26725,1055500013.0
2006-07-24 02:22:00,1.26734,1.26742,1.26721,1.26724,1193800007.0
2006-07-24 02:23:00,1.2672,1.26737,1.26717,1.26731,504099999.0
2006-07-24 02:24:00,1.26736,1.26742,1.26722,1.26733,579200005.0
2006-07-24 02:25:00,1.2672,1.26736,1.26715,1.26735,729500006.0
2006-07-24 02:26:00,1.26733,1.26733,1.26713,1.26714,806800001.0
2006-07-24 02:27:00,1.26712,1.26734,1.26707,1.26727,514399998.0
2006-07-24 02:28:00,1.2672,1.2672,1.26703,1.26705,513699995.0
2006-07-24 02:29:00,1.26686,1.26698,1.2667,1.26689,745400005.0
2006-07-24 02:30:00,1.26675,1.26691,1.2667,1.26684,721000002.0
2006-07-24 02:31:00,1.26691,1.26704,1.26682,1.26701,606800000.0
2006-07-24 02:32:00,1.26698,1.26716,1.26692,1.26704,626800004.0
2006-07-24 02:33:00,1.26715,1.26719,1.26695,1.26698,845299991.0
2006-07-24 02:34:00,1.26696,1.26704,1.26684,1.26695,516999999.0
2006-07-24 02:35:00,1.26695,1.26697,1.26678,1.26684,1053399986.0
2006-07-24 02:36:00,1.26669,1.26688,1.26666,1.26688,608599999.0
2006-07-24 02:37:00,1.26685,1.26693,1.26674,1.26691,817700007.0
2006-07-24 02:38:00,1.26679,1.2669,1.26663,1.26672,562099995.0
2006-07-24 02:39:00,1.26681,1.267,1.2667,1.26691,1023099995.0
2006-07-24 02:40:00,1.26698,1.26724,1.26691,1.26724,895399987.0
2006-07-24 02:41:00,1.26712,1.26721,1.26703,1.26704,937800004.0
2006-07-24 02:42:00,1.26707,1.26713,1.26694,1.2671,461199999.0
2006-07-24 02:43:00,1.26697,1.26711,1.26691,1.26706,1196500013.0
2006-07-24 02:44:00,1.26701,1.26719,1.26694,1.26697,910200002.0
2006-07-24 02:45:00,1.26702,1.26707,1.26676,1.26684,703800011.0
2006-07-24 02:46:00,1.26696,1.26696,1.26674,1.26679,505100005.0
2006-07-24 02:47:00,1.2667,1.26685,1.26656,1.26656,728000008.0
2006-07-24 02:48:00,1.26668,1.26676,1.26641,1.2665,514500000.0
2006-07-24 02:49:00,1.26639,1.26653,1.26597,1.26602,959400015.0
2006-07-24 02:50:00,1.26605,1.26613,1.26589,1.266,734099994.0
2006-07-24 02:51:00,1.26616,1.26635,1.26604,1.26618,888900013.0
2006-07-24 02:52:00,1.26611,1.26629,1.2661,1.26623,1031500002.0
2006-07-24 02:53:00,1.26628,1.26628,1.26606,1.26609,889900011.0
2006-07-24 02:54:00,1.26612,1.26612,1.2658,1.26591,482700000.0
2006-07-24 02:55:00,1.26585,1.26596,1.26575,1.26589,591400002.0
2006-07-24 02:56:00,1.26593,1.26594,1.26581,1.26584,257399997.0
2006-07-24 02:57:00,1.2657,1.26591,1.2657,1.2659,695199995.0
2006-07-24 02:58:00,1.26594,1.26599,1.26571,1.26577,690799996.0
2006-07-24 02:59:00,1.26586,1.26594,1.26575,1.26579,485099996.0
2006-07-24 03:00:00,1.26576,1.26583,1.26559,1.26565,1018199994.0
2006-07-24 03:01:00,1.26574,1.26574,1.26554,1.26562,981300002.0
2006-07-24 03:02:00,1.26564,1.26575,1.26551,1.26575,1166099998.0
2006-07-24 03:03:00,1.26559,1.26579,1.26552,1.26569,948100010.0
2006-07-24 03:04:00,1.26581,1.26607,1.2657,1.26603,1176799990.0
2006-07-24 03:05:00,1.26604,1.26615,1.26593,1.26602,597399995.0
2006-07-24 03:06:00,1.26608,1.2662,1.26596,1.2661,785699993.0
2006-07-24 03:07:00,1.26603,1.26618,1.2659,1.26609,742399998.0
2006-07-24 03:08:00,1.26598,1.26622,1.26597,1.26615,711200003.0
2006-07-24 03:09:00,1.26613,1.26624,1.26603,1.26617,969199998.0
2006-07-24 03:10:00,1.26627,1.26633,1.2661,1.2661,816499999.0
2006-07-24 03:11:00,1.26606,1.26632,1.26606,1.26632,599700001.0
2006-07-24 03:12:00,1.26623,1.26638,1.26615,1.26624,907100002.0
2006-07-24 03:13:00,1.26622,1.26622,1.26601,1.26605,311000002.0
2006-07-24 03:14:00,1.26611,1.26613,1.26598,1.26598,597299999.0
2006-07-24 03:15:00,1.26594,1.26602,1.26582,1.26592,728000005.0
2006-07-24 03:16:00,1.26595,1.266,1.26585,1.266,848200000.0
2006-07-24 03:17:00,1.26592,1.26601,1.2658,1.26589,753400014.0
2006-07-24 03:18:00,1.26584,1.26601,1.26576,1.26597,457100005.0
2006-07-24 03:19:00,1.26591,1.26603,1.26577,1.26597,888800006.0
2006-07-24 03:20:00,1.2659,1.26596,1.26574,1.26585,946899996.0
2006-07-24 03:21:00,1.26586,1.26595,1.26577,1.26577,864399998.0
2006-07-24 03:22:00,1.26557,1.26578,1.26509,1.26522,888899997.0
2006-07-24 03:23:00,1.26496,1.26539,1.26496,1.26539,452200003.0
2006-07-24 03:24:00,1.26512,1.26525,1.26498,1.26507,833800004.0
2006-07-24 03:25:00,1.26499,1.26508,1.26492,1.26504,643200003.0
2006-07-24 03:26:00,1.26503,1.26517,1.26491,1.26505,1087700014.0
2006-07-24 03:27:00,1.26488,1.26497,1.26428,1.26435,1092899990.0
2006-07-24 03:28:00,1.2641,1.2642,1.26397,1.26407,464500007.0
2006-07-24 03:29:00,1.26432,1.2645,1.26432,1.2645,73199998.0
2006-07-24 03:30:00,1.26449,1.2648,1.26445,1.26468,1084400008.0
2006-07-24 03:31:00,1.26468,1.26491,1.26468,1.26491,870900008.0
2006-07-24 03:32:00,1.26487,1.26493,1.26468,1.26475,742100001.0
2006-07-24 03:33:00,1.26493,1.26514,1.26492,1.265,685599999.0
2006-07-24 03:34:00,1.265,1.26507,1.26463,1.26476,1003899993.0
2006-07-24 03:35:00,1.26493,1.26513,1.26486,1.26506,655900010.0
2006-07-24 03:36:00,1.26498,1.26513,1.26496,1.26504,967999992.0
2006-07-24 03:37:00,1.26512,1.26512,1.2649,1.2649,598200002.0
2006-07-24 03:38:00,1.26496,1.26504,1.26481,1.2649,1139299994.0
2006-07-24 03:39:00,1.26485,1.26496,1.26469,1.26496,1292899996.0
2006-07-24 03:40:00,1.26497,1.26504,1.26484,1.2649,590899999.0
2006-07-24 03:41:00,1.26499,1.265,1.26477,1.26485,988500012.0
2006-07-24 03:42:00,1.26482,1.26505,1.26476,1.26481,1163799996.0
2006-07-24 03:43:00,1.2649,1.26491,1.26471,1.26471,936500000.0
2006-07-24 03:44:00,1.26474,1.26495,1.26468,1.26495,718799998.0
2006-07-24 03:45:00,1.26491,1.26501,1.26479,1.26487,871600007.0
2006-07-24 03:46:00,1.26495,1.26501,1.26488,1.26501,227500002.0
2006-07-24 03:47:00,1.26505,1.26505,1.26481,1.26481,662399997.0
2006-07-24 03:48:00,1.26493,1.26504,1.2649,1.26493,474000005.0
2006-07-24 03:49:00,1.26498,1.26503,1.26482,1.2649,491899997.0
2006-07-24 03:50:00,1.26492,1.26502,1.26489,1.26496,328900002.0
2006-07-24 03:51:00,1.26502,1.26512,1.26496,1.26506,523000004.0
2006-07-24 03:52:00,1.26498,1.26504,1.26491,1.26495,902699995.0
2006-07-24 03:53:00,1.26479,1.26495,1.26465,1.26478,522299997.0
2006-07-24 03:54:00,1.26465,1.26486,1.26454,1.26483,1073300011.0
2006-07-24 03:55:00,1.26483,1.26487,1.26467,1.2647,1038200003.0
2006-07-24 03:56:00,1.26486,1.26486,1.26451,1.26467,673000005.0
2006-07-24 03:57:00,1.26483,1.26483,1.2646,1.26462,951100013.0
2006-07-24 03:58:00,1.26474,1.26484,1.26461,1.26473,1060400005.0
2006-07-24 03:59:00,1.26484,1.26487,1.26473,1.26476,675800005.0
2006-07-24 04:00:00,1.26481,1.26489,1.2647,1.2647,976800009.0
2006-07-24 04:01:00,1.26487,1.26504,1.26481,1.26492,764200004.0
2006-07-24 04:02:00,1.2648,1.26497,1.26471,1.26488,789100001.0
2006-07-24 04:03:00,1.26473,1.26496,1.26473,1.26492,808699993.0
2006-07-24 04:04:00,1.26488,1.26497,1.26476,1.26492,806199998.0
2006-07-24 04:05:00,1.2649,1.26497,1.26448,1.26481,825599993.0
2006-07-24 04:06:00,1.2648,1.26492,1.26473,1.26487,657200005.0
2006-07-24 04:07:00,1.26493,1.26508,1.26484,1.26491,711799999.0
2006-07-24 04:08:00,1.26504,1.26508,1.26493,1.26497,529499995.0
2006-07-24 04:09:00,1.26506,1.26518,1.26493,1.2651,930100009.0
2006-07-24 04:10:00,1.26515,1.2652,1.26503,1.26507,578099997.0
2006-07-24 04:11:00,1.26512,1.26518,1.26497,1.26506,1324999999.0
2006-07-24 04:12:00,1.26513,1.26527,1.26502,1.26518,778799995.0
2006-07-24 04:13:00,1.2652,1.26528,1.26499,1.26511,849500003.0
2006-07-24 04:14:00,1.26534,1.26534,1.26518,1.26526,510800004.0
2006-07-24 04:15:00,1.26528,1.26535,1.26527,1.2653,204100003.0
2006-07-24 04:16:00,1.26522,1.26549,1.26517,1.26528,866599997.0
2006-07-24 04:17:00,1.26539,1.26558,1.26531,1.26558,555299999.0
2006-07-24 04:18:00,1.26555,1.26565,1.26546,1.26554,790899992.0
2006-07-24 04:19:00,1.26559,1.26573,1.26551,1.26551,560700000.0
2006-07-24 04:20:00,1.26555,1.26563,1.26541,1.26549,482699999.0
2006-07-24 04:21:00,1.26562,1.26571,1.26547,1.26558,837700007.0
2006-07-24 04:22:00,1.2655,1.26561,1.26525,1.26533,1037099992.0
2006-07-24 04:23:00,1.26526,1.26533,1.26513,1.26533,520499996.0
2006-07-24 04:24:00,1.26526,1.26528,1.26505,1.26505,927999990.0
2006-07-24 04:25:00,1.26516,1.26522,1.26504,1.26511,581000006.0
2006-07-24 04:26:00,1.26508,1.26521,1.26503,1.26515,507199998.0
2006-07-24 04:27:00,1.26498,1.26518,1.2649,1.26504,832099995.0
2006-07-24 04:28:00,1.26502,1.26515,1.26492,1.265,847300016.0
2006-07-24 04:29:00,1.26505,1.26518,1.26503,1.26514,568099994.0
2006-07-24 04:30:00,1.26502,1.26514,1.265,1.26513,1193500006.0
2006-07-24 04:31:00,1.26511,1.26519,1.26503,1.26514,792400006.0
2006-07-24 04:32:00,1.26509,1.26534,1.26503,1.2652,845300002.0
2006-07-24 04:33:00,1.26525,1.26533,1.26513,1.26518,874699997.0
2006-07-24 04:34:00,1.26525,1.26525,1.26507,1.26516,836700016.0
2006-07-24 04:35:00,1.26523,1.26528,1.26503,1.26524,932600001.0
2006-07-24 04:36:00,1.2652,1.26527,1.26511,1.26516,585199997.0
2006-07-24 04:37:00,1.26513,1.26543,1.26502,1.26543,540100000.0
2006-07-24 04:38:00,1.2654,1.26552,1.26539,1.26545,868699998.0
2006-07-24 04:39:00,1.26534,1.26548,1.26532,1.26545,891300003.0
2006-07-24 04:40:00,1.26526,1.26542,1.26524,1.26537,577400001.0
2006-07-24 04:41:00,1.26518,1.26535,1.26513,1.26528,614200003.0
2006-07-24 04:42:00,1.26538,1.26542,1.26517,1.26535,1201999997.0
2006-07-24 04:43:00,1.2654,1.26543,1.2652,1.2653,551899995.0
2006-07-24 04:44:00,1.26534,1.26547,1.26534,1.26536,602100001.0
2006-07-24 04:45:00,1.2654,1.26547,1.2653,1.26539,757900000.0
2006-07-24 04:46:00,1.26542,1.26567,1.2653,1.26558,579500000.0
2006-07-24 04:47:00,1.26572,1.26572,1.26546,1.26562,560700003.0
2006-07-24 04:48:00,1.26552,1.26566,1.26552,1.26561,844700007.0
2006-07-24 04:49:00,1.26556,1.26559,1.26536,1.2654,1055200006.0
2006-07-24 04:50:00,1.26551,1.26558,1.26541,1.26547,742500000.0
2006-07-24 04:51:00,1.26538,1.2656,1.26531,1.26544,712700003.0
2006-07-24 04:52:00,1.2655,1.26554,1.26533,1.2654,840199998.0
2006-07-24 04:53:00,1.26546,1.26556,1.26535,1.26552,818699998.0
2006-07-24 04:54:00,1.26533,1.26553,1.26523,1.26538,436700004.0
2006-07-24 04:55:00,1.26545,1.26548,1.26528,1.26536,836600003.0
2006-07-24 04:56:00,1.26529,1.26548,1.26529,1.26545,994300004.0
2006-07-24 04:57:00,1.26545,1.26545,1.26527,1.26538,580399997.0
2006-07-24 04:58:00,1.26537,1.26552,1.26535,1.26542,644800000.0
2006-07-24 04:59:00,1.26552,1.26558,1.26542,1.26548,746700002.0
2006-07-24 05:00:00,1.2655,1.26563,1.26544,1.26563,682500003.0
2006-07-24 05:01:00,1.26566,1.2657,1.26546,1.26546,326700003.0
2006-07-24 05:02:00,1.26546,1.2656,1.26541,1.26548,583800002.0
2006-07-24 05:03:00,1.2653,1.26544,1.26525,1.26544,392899992.0
2006-07-24 05:04:00,1.26529,1.26541,1.26521,1.26533,622900001.0
2006-07-24 05:05:00,1.2653,1.26534,1.26516,1.26521,706000003.0
2006-07-24 05:06:00,1.2653,1.26533,1.26518,1.26526,588300001.0
2006-07-24 05:07:00,1.26521,1.26528,1.26507,1.26516,933199993.0
2006-07-24 05:08:00,1.26516,1.26533,1.26516,1.26525,579199997.0
2006-07-24 05:09:00,1.26525,1.26538,1.26513,1.26535,1139200012.0
2006-07-24 05:10:00,1.2653,1.26538,1.26521,1.2653,781799992.0
2006-07-24 05:11:00,1.26525,1.26535,1.26518,1.26535,539599998.0
2006-07-24 05:12:00,1.26534,1.26548,1.26531,1.26538,264300003.0
2006-07-24 05:13:00,1.26536,1.26555,1.26525,1.26555,747399997.0
2006-07-24 05:14:00,1.26555,1.26555,1.26533,1.26541,548000005.0
2006-07-24 05:15:00,1.26555,1.26558,1.26535,1.2655,789600004.0
2006-07-24 05:16:00,1.26545,1.26553,1.2653,1.26549,690900004.0
2006-07-24 05:17:00,1.26529,1.26545,1.26529,1.26545,252800004.0
2006-07-24 05:18:00,1.26548,1.26552,1.26536,1.26538,704199989.0
2006-07-24 05:19:00,1.26532,1.26553,1.26529,1.2654,704799993.0
2006-07-24 05:20:00,1.26549,1.26557,1.26549,1.26557,228700001.0
2006-07-24 05:21:00,1.26536,1.26553,1.26529,1.2654,878600005.0
2006-07-24 05:22:00,1.26548,1.26548,1.26527,1.26534,689300000.0
2006-07-24 05:23:00,1.26531,1.2655,1.26524,1.26542,974800003.0
2006-07-24 05:24:00,1.26528,1.26543,1.26522,1.26539,995499997.0
2006-07-24 05:25:00,1.26533,1.26543,1.26528,1.2654,904899990.0
2006-07-24 05:26:00,1.26529,1.26542,1.26525,1.26532,659000004.0
2006-07-24 05:27:00,1.26524,1.26535,1.26517,1.26535,489800008.0
2006-07-24 05:28:00,1.26533,1.26545,1.2653,1.26535,548800005.0
2006-07-24 05:29:00,1.26535,1.26545,1.26532,1.26533,789499998.0
2006-07-24 05:30:00,1.26537,1.26547,1.26531,1.26545,1124000005.0
2006-07-24 05:31:00,1.26531,1.26545,1.26525,1.26542,776600011.0
2006-07-24 05:32:00,1.26532,1.26547,1.26525,1.26537,985200004.0
2006-07-24 05:33:00,1.26531,1.26545,1.26528,1.2654,914500005.0
2006-07-24 05:34:00,1.26545,1.26547,1.26507,1.26507,984200008.0
2006-07-24 05:35:00,1.26534,1.26551,1.26529,1.26532,446499997.0
2006-07-24 05:36:00,1.26522,1.26548,1.26522,1.26542,914500004.0
2006-07-24 05:37:00,1.26542,1.26548,1.2653,1.26532,1029599994.0
2006-07-24 05:38:00,1.26529,1.2654,1.26524,1.26537,797100007.0
2006-07-24 05:39:00,1.26538,1.26545,1.26528,1.2653,439899997.0
2006-07-24 05:40:00,1.26542,1.26542,1.26515,1.26525,618700000.0
2006-07-24 05:41:00,1.2654,1.26545,1.26521,1.26538,1158100003.0
2006-07-24 05:42:00,1.26516,1.26543,1.26516,1.26532,453000004.0
2006-07-24 05:43:00,1.26527,1.26546,1.26517,1.26546,787800005.0
2006-07-24 05:44:00,1.26539,1.26543,1.26521,1.26523,1147200015.0
2006-07-24 05:45:00,1.26526,1.26542,1.26516,1.26536,689300005.0
2006-07-24 05:46:00,1.26522,1.26538,1.2652,1.26535,589400004.0
2006-07-24 05:47:00,1.26528,1.26538,1.26512,1.26532,1023900009.0
2006-07-24 05:48:00,1.26525,1.26532,1.2652,1.2653,616000007.0
2006-07-24 05:49:00,1.26527,1.26533,1.2651,1.26518,768299997.0
2006-07-24 05:50:00,1.26516,1.2653,1.26512,1.26519,629000002.0
2006-07-24 05:51:00,1.2652,1.26525,1.26509,1.26513,408799997.0
2006-07-24 05:52:00,1.26514,1.26525,1.26503,1.26503,981099998.0
2006-07-24 05:53:00,1.26508,1.26525,1.26505,1.26513,538499999.0
2006-07-24 05:54:00,1.26525,1.26525,1.265,1.265,453899998.0
2006-07-24 05:55:00,1.26514,1.26525,1.26501,1.26507,825100001.0
2006-07-24 05:56:00,1.26522,1.26525,1.265,1.26506,743400013.0
2006-07-24 05:57:00,1.26516,1.26527,1.26512,1.26515,648799999.0
2006-07-24 05:58:00,1.2651,1.26525,1.26503,1.26514,636099995.0
2006-07-24 05:59:00,1.26525,1.26536,1.26514,1.26522,947799991.0
2006-07-24 06:00:00,1.26527,1.26535,1.26515,1.2653,639799996.0
2006-07-24 06:01:00,1.26524,1.2653,1.26511,1.26526,973199990.0
2006-07-24 06:02:00,1.26519,1.26528,1.26515,1.2652,661700000.0
2006-07-24 06:03:00,1.26528,1.26528,1.26506,1.2652,1268799998.0
2006-07-24 06:04:00,1.26516,1.26527,1.26509,1.2652,617900002.0
2006-07-24 06:05:00,1.26526,1.26526,1.26501,1.26512,1321399983.0
2006-07-24 06:06:00,1.26507,1.26525,1.26507,1.26525,186700007.0
2006-07-24 06:07:00,1.26522,1.26529,1.26511,1.26515,913899995.0
2006-07-24 06:08:00,1.2651,1.26524,1.26504,1.26522,1036500003.0
2006-07-24 06:09:00,1.26525,1.26525,1.26503,1.26518,644999999.0
2006-07-24 06:10:00,1.26528,1.26528,1.2651,1.26515,964599990.0
2006-07-24 06:11:00,1.26524,1.26533,1.26513,1.26532,818200007.0
2006-07-24 06:12:00,1.2653,1.26538,1.26517,1.2653,875799996.0
2006-07-24 06:13:00,1.26534,1.26538,1.26528,1.26528,290299996.0
2006-07-24 06:14:00,1.26525,1.26542,1.26525,1.26537,683300005.0
2006-07-24 06:15:00,1.26541,1.26549,1.2653,1.26537,722299992.0
2006-07-24 06:16:00,1.26545,1.26548,1.2653,1.2653,1360200012.0
2006-07-24 06:17:00,1.2654,1.26561,1.2654,1.26561,969400002.0
2006-07-24 06:18:00,1.26553,1.2656,1.26549,1.26555,693599995.0
2006-07-24 06:19:00,1.26555,1.26561,1.26545,1.26545,919500005.0
2006-07-24 06:20:00,1.26558,1.26558,1.26536,1.26537,424599992.0
2006-07-24 06:21:00,1.26547,1.26562,1.26542,1.26561,944199996.0
2006-07-24 06:22:00,1.26556,1.26563,1.26546,1.26553,412799999.0
2006-07-24 06:23:00,1.26553,1.26553,1.26533,1.26544,1139699997.0
2006-07-24 06:24:00,1.26543,1.2655,1.26529,1.26539,797300006.0
2006-07-24 06:25:00,1.26546,1.26551,1.2653,1.26539,914100004.0
2006-07-24 06:26:00,1.26542,1.26556,1.26537,1.26555,647899999.0
2006-07-24 06:27:00,1.26549,1.26555,1.2654,1.26552,1212100007.0
2006-07-24 06:28:00,1.26548,1.26561,1.26539,1.26556,709400007.0
2006-07-24 06:29:00,1.26548,1.26558,1.26542,1.2655,617399998.0
2006-07-24 06:30:00,1.26549,1.26558,1.26545,1.26558,195400003.0
2006-07-24 06:31:00,1.26548,1.26557,1.26536,1.26543,625000001.0
2006-07-24 06:32:00,1.26542,1.2655,1.26534,1.26543,674499997.0
2006-07-24 06:33:00,1.26534,1.26552,1.26532,1.26541,840700001.0
2006-07-24 06:34:00,1.26545,1.26545,1.26537,1.26537,50199999.0
2006-07-24 06:35:00,1.26542,1.26551,1.26531,1.26533,895000002.0
2006-07-24 06:36:00,1.26548,1.26553,1.26535,1.2654,325200002.0
2006-07-24 06:37:00,1.26555,1.26564,1.26534,1.26563,671400010.0
2006-07-24 06:38:00,1.26565,1.26565,1.26544,1.26549,913599993.0
2006-07-24 06:39:00,1.26543,1.26557,1.26541,1.26547,997999989.0
2006-07-24 06:40:00,1.2654,1.26559,1.2653,1.26559,812600004.0
2006-07-24 06:41:00,1.26557,1.26563,1.26547,1.26551,749900003.0
2006-07-24 06:42:00,1.26532,1.26556,1.26532,1.26555,1042499996.0
2006-07-24 06:43:00,1.26545,1.2655,1.26535,1.2655,650399997.0
2006-07-24 06:44:00,1.26537,1.26547,1.26533,1.26541,474400003.0
2006-07-24 06:45:00,1.26544,1.26552,1.26536,1.26542,980800010.0
2006-07-24 06:46:00,1.26536,1.26553,1.2653,1.26545,360399999.0
2006-07-24 06:47:00,1.26547,1.26558,1.26543,1.2655,691799998.0
2006-07-24 06:48:00,1.26548,1.26555,1.26539,1.26546,460399998.0
2006-07-24 06:49:00,1.26549,1.26556,1.2653,1.26535,591300003.0
2006-07-24 06:50:00,1.26544,1.2655,1.26522,1.2653,359500004.0
2006-07-24 06:51:00,1.26531,1.26549,1.26523,1.26544,1129599993.0
2006-07-24 06:52:00,1.26545,1.26553,1.26534,1.26546,615700002.0
2006-07-24 06:53:00,1.26556,1.26562,1.26539,1.26545,1038000010.0
2006-07-24 06:54:00,1.26555,1.26565,1.26545,1.26558,1109899993.0
2006-07-24 06:55:00,1.26554,1.26565,1.26548,1.26554,754200004.0
2006-07-24 06:56:00,1.26563,1.26568,1.26549,1.26549,731500003.0
2006-07-24 06:57:00,1.26536,1.26565,1.26527,1.26565,275000006.0
2006-07-24 06:58:00,1.26563,1.26565,1.26549,1.26549,769200003.0
2006-07-24 06:59:00,1.26547,1.26561,1.26541,1.26554,1270100007.0
2006-07-24 07:00:00,1.26541,1.26552,1.26539,1.26545,512400004.0
2006-07-24 07:01:00,1.26537,1.26555,1.26537,1.2655,717799998.0
2006-07-24 07:02:00,1.26536,1.2655,1.26529,1.26532,675299993.0
2006-07-24 07:03:00,1.26538,1.26538,1.26515,1.2652,409599999.0
2006-07-24 07:04:00,1.2652,1.26525,1.26497,1.26514,509000000.0
2006-07-24 07:05:00,1.26516,1.26531,1.2651,1.26526,606399996.0
2006-07-24 07:06:00,1.26509,1.26525,1.26505,1.26511,517500006.0
2006-07-24 07:07:00,1.26491,1.26507,1.26491,1.26498,500100005.0
2006-07-24 07:08:00,1.2649,1.26501,1.26481,1.26488,420800004.0
2006-07-24 07:09:00,1.26494,1.26503,1.26487,1.26492,734199994.0
2006-07-24 07:10:00,1.26505,1.26507,1.26493,1.26495,455199995.0
2006-07-24 07:11:00,1.26502,1.26523,1.26499,1.2651,637699999.0
2006-07-24 07:12:00,1.26516,1.26523,1.26505,1.26515,458599997.0
2006-07-24 07:13:00,1.26504,1.26523,1.265,1.26517,1022000009.0
2006-07-24 07:14:00,1.26521,1.26525,1.26499,1.26505,1120200006.0
2006-07-24 07:15:00,1.26494,1.26522,1.26494,1.26514,913300005.0
2006-07-24 07:16:00,1.26508,1.26523,1.26508,1.26513,725800011.0
2006-07-24 07:17:00,1.26513,1.26522,1.26499,1.26507,790900007.0
2006-07-24 07:18:00,1.26498,1.26521,1.26498,1.26505,732600007.0
2006-07-24 07:19:00,1.26499,1.26515,1.26499,1.26513,880000011.0
2006-07-24 07:20:00,1.26508,1.26518,1.26499,1.2651,709500013.0
2006-07-24 07:21:00,1.26512,1.26512,1.26488,1.265,790400000.0
2006-07-24 07:22:00,1.26491,1.26507,1.26481,1.265,1087600013.0
2006-07-24 07:23:00,1.26505,1.26515,1.26501,1.2651,679800002.0
2006-07-24 07:24:00,1.26499,1.26509,1.26496,1.26498,493400003.0
2006-07-24 07:25:00,1.26507,1.26514,1.26496,1.26501,841800008.0
2006-07-24 07:26:00,1.26511,1.26514,1.26494,1.26501,656699995.0
2006-07-24 07:27:00,1.26501,1.26515,1.26492,1.26515,617900007.0
2006-07-24 07:28:00,1.2651,1.26518,1.26494,1.26512,955800006.0
2006-07-24 07:29:00,1.26495,1.26517,1.26495,1.26512,900100003.0
2006-07-24 07:30:00,1.26511,1.26511,1.26493,1.26498,507899999.0
2006-07-24 07:31:00,1.26472,1.26485,1.26421,1.26426,851000012.0
2006-07-24 07:32:00,1.2644,1.2644,1.26402,1.26404,555800002.0
2006-07-24 07:33:00,1.26387,1.26387,1.26321,1.26321,1161300001.0
2006-07-24 07:34:00,1.26323,1.26332,1.26297,1.26301,687699997.0
2006-07-24 07:35:00,1.26307,1.26317,1.26299,1.263,527300006.0
2006-07-24 07:36:00,1.26306,1.26307,1.26289,1.26298,617999990.0
2006-07-24 07:37:00,1.26316,1.26338,1.26306,1.26329,789800001.0
2006-07-24 07:38:00,1.26347,1.26372,1.26343,1.26353,718800007.0
2006-07-24 07:39:00,1.26342,1.26362,1.26333,1.26362,685500000.0
2006-07-24 07:40:00,1.26358,1.26378,1.26348,1.26358,453499997.0
2006-07-24 07:41:00,1.26373,1.26374,1.26356,1.26356,711999998.0
2006-07-24 07:42:00,1.2635,1.2636,1.26343,1.26352,772199981.0
2006-07-24 07:43:00,1.26342,1.26362,1.26339,1.2636,762600001.0
2006-07-24 07:44:00,1.26358,1.26358,1.26334,1.2635,317499996.0
2006-07-24 07:45:00,1.2635,1.26359,1.26338,1.26338,512000009.0
2006-07-24 07:46:00,1.26318,1.26327,1.26293,1.263,1194200018.0
2006-07-24 07:47:00,1.26299,1.26299,1.26276,1.26282,624300001.0
2006-07-24 07:48:00,1.26312,1.26344,1.26311,1.26337,686200001.0
2006-07-24 07:49:00,1.26336,1.26349,1.26329,1.26337,658499999.0
2006-07-24 07:50:00,1.26343,1.26345,1.26327,1.26329,680999990.0
2006-07-24 07:51:00,1.26337,1.26337,1.26321,1.2633,530299988.0
2006-07-24 07:52:00,1.26301,1.26318,1.26296,1.26306,686600005.0
2006-07-24 07:53:00,1.26296,1.26305,1.26286,1.26296,453699996.0
2006-07-24 07:54:00,1.26307,1.26322,1.26305,1.26322,395300008.0
2006-07-24 07:55:00,1.26326,1.26363,1.26326,1.26363,426600003.0
2006-07-24 07:56:00,1.26371,1.26371,1.26342,1.26347,833199995.0
2006-07-24 07:57:00,1.26362,1.26394,1.2636,1.2638,462500002.0
2006-07-24 07:58:00,1.26386,1.26393,1.2637,1.26381,1001100015.0
2006-07-24 07:59:00,1.26416,1.26468,1.26405,1.26454,604900002.0
2006-07-24 08:00:00,1.26432,1.26446,1.26423,1.26428,731900010.0
2006-07-24 08:01:00,1.26374,1.264,1.26358,1.26359,660100011.0
2006-07-24 08:02:00,1.26367,1.26376,1.26342,1.26356,575400000.0
2006-07-24 08:03:00,1.26345,1.26345,1.2632,1.26328,815599998.0
2006-07-24 08:04:00,1.26332,1.2635,1.26328,1.2635,995999997.0
2006-07-24 08:05:00,1.26359,1.2636,1.26346,1.26349,1018099999.0
2006-07-24 08:06:00,1.26348,1.26355,1.26338,1.26345,565000003.0
2006-07-24 08:07:00,1.26341,1.26367,1.26337,1.26367,430700009.0
2006-07-24 08:08:00,1.26387,1.26411,1.26385,1.26399,739300001.0
2006-07-24 08:09:00,1.26408,1.26413,1.26398,1.26398,1047700004.0
2006-07-24 08:10:00,1.26394,1.26406,1.26386,1.26395,353200000.0
2006-07-24 08:11:00,1.26399,1.26408,1.26384,1.26391,938199991.0
2006-07-24 08:12:00,1.26385,1.26404,1.26378,1.26404,558800008.0
2006-07-24 08:13:00,1.26389,1.26402,1.26376,1.26387,710800001.0
2006-07-24 08:14:00,1.26368,1.26388,1.26359,1.26378,988700007.0
2006-07-24 08:15:00,1.26393,1.26395,1.26379,1.26383,845399993.0
2006-07-24 08:16:00,1.26397,1.26404,1.26387,1.26395,852299993.0
2006-07-24 08:17:00,1.26383,1.26403,1.26383,1.26403,669299997.0
2006-07-24 08:18:00,1.26388,1.26408,1.26388,1.26399,1147099990.0
2006-07-24 08:19:00,1.264,1.26414,1.26388,1.264,1050100009.0
2006-07-24 08:20:00,1.26405,1.26413,1.26393,1.26399,638700002.0
2006-07-24 08:21:00,1.26398,1.26409,1.2639,1.26402,1376200007.0
2006-07-24 08:22:00,1.26391,1.264,1.26376,1.26385,563700010.0
2006-07-24 08:23:00,1.26394,1.26402,1.26378,1.26394,885400005.0
2006-07-24 08:24:00,1.26375,1.26397,1.26357,1.26362,942599996.0
2006-07-24 08:25:00,1.26352,1.2637,1.26344,1.26367,712499995.0
2006-07-24 08:26:00,1.26353,1.2637,1.26353,1.26369,524100000.0
2006-07-24 08:27:00,1.26363,1.2637,1.26347,1.26365,959299995.0
2006-07-24 08:28:00,1.26368,1.26379,1.26359,1.2636,801899996.0
2006-07-24 08:29:00,1.26378,1.26383,1.26362,1.2637,949499993.0
2006-07-24 08:30:00,1.26348,1.26358,1.26312,1.26318,574000003.0
2006-07-24 08:31:00,1.26336,1.26345,1.26316,1.26338,932599988.0
2006-07-24 08:32:00,1.2634,1.2635,1.26332,1.26342,1087300007.0
2006-07-24 08:33:00,1.26344,1.26354,1.26336,1.26346,779400001.0
2006-07-24 08:34:00,1.26332,1.26343,1.26324,1.26324,582499996.0
2006-07-24 08:35:00,1.26311,1.26327,1.26292,1.26327,824199997.0
2006-07-24 08:36:00,1.2633,1.26346,1.26326,1.26339,781300008.0
2006-07-24 08:37:00,1.26334,1.26356,1.26332,1.26353,993400013.0
2006-07-24 08:38:00,1.26352,1.26373,1.26349,1.26366,734099999.0
2006-07-24 08:39:00,1.26361,1.2637,1.26348,1.26362,1048799995.0
2006-07-24 08:40:00,1.26367,1.26371,1.26351,1.26363,591200004.0
2006-07-24 08:41:00,1.26355,1.26363,1.26333,1.26352,1262000008.0
2006-07-24 08:42:00,1.26372,1.26397,1.26371,1.26389,645599998.0
2006-07-24 08:43:00,1.26382,1.26387,1.26364,1.26371,852000005.0
2006-07-24 08:44:00,1.26359,1.26372,1.26349,1.26358,771000004.0
2006-07-24 08:45:00,1.26354,1.26366,1.26342,1.26349,726199999.0
2006-07-24 08:46:00,1.26355,1.26362,1.26352,1.26355,616400000.0
2006-07-24 08:47:00,1.26359,1.2637,1.26348,1.26355,747200002.0
2006-07-24 08:48:00,1.26351,1.26372,1.2635,1.26362,1132999985.0
2006-07-24 08:49:00,1.26361,1.26371,1.26354,1.26358,732299999.0
2006-07-24 08:50:00,1.26373,1.26387,1.26367,1.26385,811099996.0
2006-07-24 08:51:00,1.26383,1.26387,1.26373,1.26381,814999997.0
2006-07-24 08:52:00,1.26383,1.26383,1.26353,1.26371,649500001.0
2006-07-24 08:53:00,1.26365,1.26374,1.26347,1.2636,906700000.0
2006-07-24 08:54:00,1.26339,1.26349,1.26329,1.26348,606700009.0
2006-07-24 08:55:00,1.26352,1.26356,1.26341,1.26347,845200000.0
2006-07-24 08:56:00,1.26347,1.26358,1.26336,1.26343,775199995.0
2006-07-24 08:57:00,1.26335,1.26347,1.26327,1.26343,445200005.0
2006-07-24 08:58:00,1.263,1.26326,1.263,1.26314,551599992.0
2006-07-24 08:59:00,1.26313,1.26317,1.26294,1.26294,811600003.0
2006-07-24 09:00:00,1.26307,1.2632,1.26299,1.2632,984499998.0
2006-07-24 09:01:00,1.2631,1.26327,1.26298,1.26322,977399994.0
2006-07-24 09:02:00,1.26322,1.26326,1.263,1.26318,835499994.0
2006-07-24 09:03:00,1.26323,1.26346,1.26323,1.26344,818200003.0
2006-07-24 09:04:00,1.26342,1.26354,1.2633,1.26332,977500001.0
2006-07-24 09:05:00,1.26335,1.26343,1.26323,1.26324,714900006.0
2006-07-24 09:06:00,1.26337,1.26366,1.26331,1.26357,617099995.0
2006-07-24 09:07:00,1.26358,1.26369,1.26337,1.26337,771900003.0
2006-07-24 09:08:00,1.26346,1.26365,1.2634,1.26342,616700001.0
2006-07-24 09:09:00,1.26338,1.26338,1.26307,1.26314,772200006.0
2006-07-24 09:10:00,1.26336,1.26345,1.26329,1.26332,1033599994.0
2006-07-24 09:11:00,1.26345,1.26352,1.26333,1.2634,489900002.0
2006-07-24 09:12:00,1.26335,1.26347,1.26322,1.26337,729500001.0
2006-07-24 09:13:00,1.26344,1.26368,1.26332,1.2635,1033900004.0
2006-07-24 09:14:00,1.26365,1.26365,1.26334,1.26334,680900005.0
2006-07-24 09:15:00,1.26339,1.26345,1.26322,1.26322,669500006.0
2006-07-24 09:16:00,1.26312,1.26335,1.26303,1.26326,558700008.0
2006-07-24 09:17:00,1.26319,1.26341,1.26319,1.26333,809500000.0
2006-07-24 09:18:00,1.26323,1.2633,1.26322,1.26325,116799999.0
2006-07-24 09:19:00,1.26326,1.26326,1.26311,1.26311,307000002.0
2006-07-24 09:20:00,1.26311,1.26323,1.26304,1.26305,782800007.0
2006-07-24 09:21:00,1.26318,1.26329,1.2631,1.26324,723800004.0
2006-07-24 09:22:00,1.2631,1.26327,1.2631,1.26325,689000009.0
2006-07-24 09:23:00,1.26307,1.26307,1.26268,1.26275,559900007.0
2006-07-24 09:24:00,1.26258,1.26266,1.26207,1.26209,726100001.0
2006-07-24 09:25:00,1.26191,1.26191,1.26137,1.26137,1218899997.0
2006-07-24 09:26:00,1.2616,1.26183,1.26146,1.2616,592299992.0
2006-07-24 09:27:00,1.2617,1.26199,1.2617,1.26199,470399999.0
2006-07-24 09:28:00,1.26195,1.26213,1.2619,1.26194,969899997.0
2006-07-24 09:29:00,1.26185,1.26206,1.26181,1.26198,1379299993.0
2006-07-24 09:30:00,1.26208,1.26216,1.26189,1.26194,1118400000.0
2006-07-24 09:31:00,1.26185,1.26209,1.26185,1.26207,660200000.0
2006-07-24 09:32:00,1.26219,1.26231,1.2621,1.26221,890500008.0
2006-07-24 09:33:00,1.26221,1.26221,1.26181,1.26181,1062799994.0
2006-07-24 09:34:00,1.26161,1.26184,1.26161,1.26181,835399987.0
2006-07-24 09:35:00,1.26167,1.26202,1.26167,1.2619,771600005.0
2006-07-24 09:36:00,1.26201,1.26221,1.26199,1.26215,759800002.0
2006-07-24 09:37:00,1.2621,1.26217,1.26201,1.26201,841000000.0
2006-07-24 09:38:00,1.26218,1.26218,1.26199,1.26199,760699997.0
2006-07-24 09:39:00,1.262,1.26217,1.26198,1.262,893799992.0
2006-07-24 09:40:00,1.26202,1.26208,1.26192,1.26203,650200002.0
2006-07-24 09:41:00,1.26196,1.26205,1.26185,1.26191,714200002.0
2006-07-24 09:42:00,1.26181,1.26191,1.26164,1.26172,581899994.0
2006-07-24 09:43:00,1.26181,1.2621,1.26176,1.26201,749799995.0
2006-07-24 09:44:00,1.26203,1.26222,1.26182,1.26197,511400008.0
2006-07-24 09:45:00,1.26214,1.26228,1.26203,1.26224,650399996.0
2006-07-24 09:46:00,1.26227,1.26227,1.2621,1.26212,496200002.0
2006-07-24 09:47:00,1.26214,1.26217,1.26198,1.26207,520600004.0
2006-07-24 09:48:00,1.26199,1.26207,1.26185,1.26185,763000004.0
2006-07-24 09:49:00,1.2619,1.26205,1.26179,1.26192,1045200001.0
2006-07-24 09:50:00,1.26217,1.26237,1.2621,1.26214,1040799999.0
2006-07-24 09:51:00,1.26223,1.26235,1.26221,1.2623,622499990.0
2006-07-24 09:52:00,1.26214,1.26232,1.26201,1.2621,699999992.0
2006-07-24 09:53:00,1.26227,1.2623,1.26208,1.2621,826499997.0
2006-07-24 09:54:00,1.26216,1.26231,1.26211,1.26222,517099999.0
2006-07-24 09:55:00,1.26225,1.26225,1.26201,1.26212,978700006.0
2006-07-24 09:56:00,1.2621,1.2622,1.26193,1.26205,1080100005.0
2006-07-24 09:57:00,1.26214,1.26221,1.26206,1.26212,699899996.0
2006-07-24 09:58:00,1.26195,1.2621,1.26191,1.262,752000004.0
2006-07-24 09:59:00,1.26176,1.26213,1.26176,1.26213,804799995.0
2006-07-24 10:00:00,1.26201,1.26214,1.26197,1.26206,569500003.0
2006-07-24 10:01:00,1.26191,1.26206,1.26191,1.26205,727899989.0
2006-07-24 10:02:00,1.26191,1.26211,1.26188,1.26191,605299995.0
2006-07-24 10:03:00,1.26204,1.26219,1.26192,1.26204,628400005.0
2006-07-24 10:04:00,1.26215,1.26223,1.262,1.26203,1019899995.0
2006-07-24 10:05:00,1.26189,1.26203,1.26183,1.26192,568700007.0
2006-07-24 10:06:00,1.26193,1.26211,1.26189,1.26196,474800002.0
2006-07-24 10:07:00,1.26215,1.2623,1.2621,1.26219,533300002.0
2006-07-24 10:08:00,1.26218,1.26231,1.26209,1.26225,1022700020.0
2006-07-24 10:09:00,1.26209,1.26232,1.26202,1.26232,390200002.0
2006-07-24 10:10:00,1.26231,1.26243,1.26228,1.26243,720900006.0
2006-07-24 10:11:00,1.26245,1.26249,1.26234,1.26237,848900007.0
2006-07-24 10:12:00,1.26236,1.26258,1.26234,1.26243,595200005.0
2006-07-24 10:13:00,1.26259,1.26265,1.26238,1.26246,712400007.0
2006-07-24 10:14:00,1.26249,1.26257,1.26232,1.26232,1034300000.0
2006-07-24 10:15:00,1.26249,1.26262,1.26239,1.26242,578600005.0
2006-07-24 10:16:00,1.2625,1.26258,1.26238,1.26244,646699999.0
2006-07-24 10:17:00,1.26246,1.26246,1.26223,1.26231,516300009.0
2006-07-24 10:18:00,1.26221,1.26242,1.26213,1.26242,1042199992.0
2006-07-24 10:19:00,1.26224,1.26239,1.26202,1.26229,674599995.0
2006-07-24 10:20:00,1.26229,1.26235,1.26221,1.26227,697800003.0
2006-07-24 10:21:00,1.26215,1.26223,1.26194,1.26216,1213900016.0
2006-07-24 10:22:00,1.26208,1.26227,1.26208,1.26214,619000000.0
2006-07-24 10:23:00,1.26198,1.26209,1.2619,1.26198,831800002.0
2006-07-24 10:24:00,1.26191,1.26204,1.26185,1.26204,577800002.0
2006-07-24 10:25:00,1.26187,1.26204,1.26187,1.26197,446800000.0
2006-07-24 10:26:00,1.26203,1.2621,1.26181,1.26192,925200015.0
2006-07-24 10:27:00,1.26188,1.2621,1.26186,1.26196,751700010.0
2006-07-24 10:28:00,1.26194,1.26202,1.2619,1.26195,418700001.0
2006-07-24 10:29:00,1.26202,1.26213,1.262,1.26204,693900003.0
2006-07-24 10:30:00,1.26213,1.26213,1.26188,1.26194,326000002.0
2006-07-24 10:31:00,1.26185,1.26208,1.26185,1.26204,459699997.0
2006-07-24 10:32:00,1.26206,1.26214,1.26197,1.26205,864099993.0
2006-07-24 10:33:00,1.262,1.26212,1.26193,1.26199,865399989.0
2006-07-24 10:34:00,1.26199,1.26205,1.26173,1.26179,664599995.0
2006-07-24 10:35:00,1.26171,1.26183,1.26164,1.26178,688400004.0
2006-07-24 10:36:00,1.26193,1.262,1.26187,1.26196,885999998.0
2006-07-24 10:37:00,1.26181,1.26197,1.26176,1.26186,454900001.0
2006-07-24 10:38:00,1.26199,1.26203,1.26191,1.26193,496700008.0
2006-07-24 10:39:00,1.26193,1.26204,1.26184,1.26202,662100000.0
2006-07-24 10:40:00,1.26202,1.26206,1.2619,1.26201,780499995.0
2006-07-24 10:41:00,1.26196,1.26203,1.26175,1.26175,985300007.0
2006-07-24 10:42:00,1.26183,1.26195,1.26171,1.26186,493500002.0
2006-07-24 10:43:00,1.26189,1.26204,1.26188,1.26197,772600002.0
2006-07-24 10:44:00,1.26182,1.26198,1.26173,1.26178,841500003.0
2006-07-24 10:45:00,1.26171,1.26179,1.26157,1.26158,655599995.0
2006-07-24 10:46:00,1.26154,1.26163,1.26136,1.2614,429600001.0
2006-07-24 10:47:00,1.26122,1.26141,1.26119,1.26128,609799990.0
2006-07-24 10:48:00,1.26123,1.26123,1.26108,1.26112,566200005.0
2006-07-24 10:49:00,1.2611,1.26122,1.261,1.26117,886300005.0
2006-07-24 10:50:00,1.26118,1.26118,1.26085,1.26093,474200004.0
2006-07-24 10:51:00,1.26104,1.26127,1.26101,1.26119,797900000.0
2006-07-24 10:52:00,1.2613,1.26147,1.26121,1.26131,639800005.0
2006-07-24 10:53:00,1.26148,1.26156,1.26146,1.2615,296500002.0
2006-07-24 10:54:00,1.26153,1.26163,1.26143,1.26157,838499997.0
2006-07-24 10:55:00,1.2615,1.26163,1.26136,1.26142,608000004.0
2006-07-24 10:56:00,1.2617,1.26208,1.26167,1.26203,1083800000.0
2006-07-24 10:57:00,1.26202,1.26221,1.262,1.26214,477799998.0
2006-07-24 10:58:00,1.26206,1.26222,1.26197,1.26218,640599998.0
2006-07-24 10:59:00,1.26211,1.2623,1.26204,1.26212,858800000.0
2006-07-24 11:00:00,1.26207,1.26218,1.26197,1.26199,561200004.0
2006-07-24 11:01:00,1.26198,1.26214,1.2619,1.26197,956199995.0
2006-07-24 11:02:00,1.26201,1.26208,1.2619,1.26196,795599993.0
2006-07-24 11:03:00,1.262,1.26216,1.26195,1.26202,830599998.0
2006-07-24 11:04:00,1.26207,1.26222,1.26205,1.2621,600499999.0
2006-07-24 11:05:00,1.26193,1.26209,1.26186,1.26207,900100005.0
2006-07-24 11:06:00,1.26199,1.26212,1.26193,1.26211,924699992.0
2006-07-24 11:07:00,1.26191,1.26207,1.26171,1.26177,653300008.0
2006-07-24 11:08:00,1.26171,1.26179,1.26155,1.26168,722200005.0
2006-07-24 11:09:00,1.26183,1.26201,1.26183,1.2619,419600003.0
2006-07-24 11:10:00,1.26187,1.262,1.2618,1.26197,640400006.0
2006-07-24 11:11:00,1.2618,1.26195,1.26178,1.26178,504700005.0
2006-07-24 11:12:00,1.26193,1.26193,1.26162,1.2617,769900003.0
2006-07-24 11:13:00,1.26185,1.26185,1.2616,1.2617,580699999.0
2006-07-24 11:14:00,1.26182,1.2619,1.26169,1.26176,834299999.0
2006-07-24 11:15:00,1.26183,1.26193,1.26175,1.26184,330400006.0
2006-07-24 11:16:00,1.26195,1.26209,1.26189,1.26209,491599999.0
2006-07-24 11:17:00,1.26207,1.2622,1.262,1.26217,492699997.0
2006-07-24 11:18:00,1.26217,1.2622,1.26201,1.26204,729500001.0
2006-07-24 11:19:00,1.26199,1.26221,1.26194,1.26218,713700002.0
2006-07-24 11:20:00,1.26206,1.26239,1.26201,1.26239,719200010.0
2006-07-24 11:21:00,1.26241,1.26297,1.26241,1.26297,625599997.0
2006-07-24 11:22:00,1.26283,1.26307,1.26275,1.26291,843300007.0
2006-07-24 11:23:00,1.26299,1.26306,1.26286,1.26297,718600011.0
2006-07-24 11:24:00,1.26297,1.263,1.26276,1.26284,896200010.0
2006-07-24 11:25:00,1.26293,1.26301,1.26276,1.26281,931000000.0
2006-07-24 11:26:00,1.26272,1.26301,1.26268,1.26301,516400001.0
2006-07-24 11:27:00,1.26305,1.26305,1.26284,1.26294,613400004.0
2006-07-24 11:28:00,1.26301,1.26326,1.26296,1.2631,931599987.0
2006-07-24 11:29:00,1.26323,1.26331,1.26304,1.26304,608899999.0
2006-07-24 11:30:00,1.26321,1.26324,1.26297,1.26297,479900007.0
2006-07-24 11:31:00,1.263,1.26321,1.26296,1.26315,1127800001.0
2006-07-24 11:32:00,1.26311,1.26314,1.26298,1.26305,571000000.0
2006-07-24 11:33:00,1.26308,1.26308,1.26285,1.26297,901900000.0
2006-07-24 11:34:00,1.26267,1.26293,1.26265,1.26271,586900005.0
2006-07-24 11:35:00,1.26263,1.26263,1.26204,1.26204,1427600000.0
2006-07-24 11:36:00,1.26217,1.26218,1.26189,1.26191,822900000.0
2006-07-24 11:37:00,1.26203,1.26214,1.26194,1.26214,614299995.0
2006-07-24 11:38:00,1.26212,1.26219,1.26201,1.26205,616900002.0
2006-07-24 11:39:00,1.26223,1.26223,1.26203,1.26216,828100000.0
2006-07-24 11:40:00,1.26215,1.26223,1.26199,1.26212,736099999.0
2006-07-24 11:41:00,1.26204,1.26213,1.26185,1.26198,735900004.0
2006-07-24 11:42:00,1.26211,1.26231,1.26205,1.26215,1141200007.0
2006-07-24 11:43:00,1.26208,1.26223,1.26205,1.26215,424800000.0
2006-07-24 11:44:00,1.26218,1.26232,1.26214,1.26225,666400016.0
2006-07-24 11:45:00,1.26224,1.26242,1.26212,1.26235,698299997.0
2006-07-24 11:46:00,1.2623,1.2625,1.2622,1.2625,926200009.0
2006-07-24 11:47:00,1.26243,1.26257,1.26238,1.26241,559300000.0
2006-07-24 11:48:00,1.26248,1.26257,1.2624,1.26247,811000009.0
2006-07-24 11:49:00,1.26248,1.2626,1.26247,1.2626,774199991.0
2006-07-24 11:50:00,1.26258,1.26261,1.26238,1.26241,933800001.0
2006-07-24 11:51:00,1.2626,1.26262,1.26248,1.26254,979000009.0
2006-07-24 11:52:00,1.2625,1.2626,1.26231,1.26231,837299992.0
2006-07-24 11:53:00,1.26236,1.26247,1.26229,1.26242,579999999.0
2006-07-24 11:54:00,1.26237,1.26253,1.26237,1.26243,488800009.0
2006-07-24 11:55:00,1.26248,1.26254,1.26241,1.26254,1099200010.0
2006-07-24 11:56:00,1.26246,1.26253,1.26232,1.26237,487100008.0
2006-07-24 11:57:00,1.2625,1.26255,1.26238,1.26238,895199999.0
2006-07-24 11:58:00,1.26257,1.26266,1.2625,1.26255,662399998.0
2006-07-24 11:59:00,1.26264,1.26273,1.26257,1.26257,781899992.0
2006-07-24 12:00:00,1.26261,1.26273,1.26246,1.26263,734199992.0
2006-07-24 12:01:00,1.26254,1.2627,1.26248,1.26262,389200002.0
2006-07-24 12:02:00,1.2627,1.26281,1.26265,1.26274,667299991.0
2006-07-24 12:03:00,1.2628,1.26286,1.26262,1.26262,774400000.0
2006-07-24 12:04:00,1.26276,1.26282,1.26251,1.2627,810300011.0
2006-07-24 12:05:00,1.26262,1.2628,1.26256,1.2628,949400010.0
2006-07-24 12:06:00,1.26277,1.26282,1.26266,1.26266,493899999.0
2006-07-24 12:07:00,1.26282,1.26282,1.26258,1.2627,766500000.0
2006-07-24 12:08:00,1.26271,1.26284,1.26263,1.26277,701799990.0
2006-07-24 12:09:00,1.26272,1.26284,1.26264,1.26277,743900008.0
2006-07-24 12:10:00,1.26284,1.26284,1.26266,1.26274,466800000.0
2006-07-24 12:11:00,1.26262,1.26275,1.26246,1.26275,926399993.0
2006-07-24 12:12:00,1.26261,1.26275,1.26256,1.26268,638200004.0
2006-07-24 12:13:00,1.26275,1.26277,1.26254,1.26272,627400004.0
2006-07-24 12:14:00,1.26273,1.26273,1.26246,1.2625,1182600002.0
2006-07-24 12:15:00,1.26253,1.26253,1.26232,1.26242,554799996.0
2006-07-24 12:16:00,1.26239,1.26245,1.26231,1.26242,678500004.0
2006-07-24 12:17:00,1.2623,1.26245,1.2622,1.2622,509399998.0
2006-07-24 12:18:00,1.26202,1.26229,1.26198,1.26198,644000001.0
2006-07-24 12:19:00,1.26212,1.26218,1.26194,1.26194,1018100008.0
2006-07-24 12:20:00,1.26188,1.26205,1.2618,1.26191,594999994.0
2006-07-24 12:21:00,1.26202,1.26205,1.26176,1.26197,550900001.0
2006-07-24 12:22:00,1.26188,1.26206,1.26178,1.26184,715999999.0
2006-07-24 12:23:00,1.26193,1.262,1.26183,1.26198,807800010.0
2006-07-24 12:24:00,1.26187,1.26197,1.26185,1.26189,370099998.0
2006-07-24 12:25:00,1.26192,1.26205,1.26179,1.262,483400003.0
2006-07-24 12:26:00,1.26193,1.26203,1.26184,1.26197,1011100002.0
2006-07-24 12:27:00,1.26201,1.26212,1.26184,1.26194,790300003.0
2006-07-24 12:28:00,1.26195,1.26196,1.26182,1.26182,812300005.0
2006-07-24 12:29:00,1.26183,1.2619,1.2616,1.2616,451699998.0
2006-07-24 12:30:00,1.26163,1.26172,1.26136,1.26149,755100006.0
2006-07-24 12:31:00,1.26158,1.26164,1.26143,1.26145,819099996.0
2006-07-24 12:32:00,1.26155,1.26173,1.26149,1.26159,736500010.0
2006-07-24 12:33:00,1.26158,1.26171,1.26146,1.26171,606100005.0
2006-07-24 12:34:00,1.26169,1.26175,1.26159,1.26167,1222099997.0
2006-07-24 12:35:00,1.26165,1.26185,1.26154,1.26169,911399997.0
2006-07-24 12:36:00,1.26182,1.26189,1.26165,1.26171,1292099993.0
2006-07-24 12:37:00,1.26152,1.26161,1.26135,1.26135,922299987.0
2006-07-24 12:38:00,1.26145,1.26157,1.26139,1.26146,928700010.0
2006-07-24 12:39:00,1.2615,1.26163,1.26145,1.26152,990200008.0
2006-07-24 12:40:00,1.26156,1.2617,1.26146,1.26157,943499992.0
2006-07-24 12:41:00,1.26155,1.26172,1.26155,1.2617,519700009.0
2006-07-24 12:42:00,1.26164,1.26172,1.26154,1.26156,1128300001.0
2006-07-24 12:43:00,1.26164,1.26173,1.26159,1.26159,565200002.0
2006-07-24 12:44:00,1.26158,1.2617,1.26153,1.26167,774400010.0
2006-07-24 12:45:00,1.26168,1.26176,1.26158,1.26171,866099998.0
2006-07-24 12:46:00,1.26162,1.26172,1.26147,1.26148,486600003.0
2006-07-24 12:47:00,1.26147,1.26165,1.26139,1.26147,761300002.0
2006-07-24 12:48:00,1.26152,1.26161,1.26145,1.26153,334000000.0
2006-07-24 12:49:00,1.26158,1.26163,1.26143,1.26143,877300002.0
2006-07-24 12:50:00,1.26148,1.26157,1.26141,1.26147,475499999.0
2006-07-24 12:51:00,1.26158,1.26158,1.26129,1.26156,540100006.0
2006-07-24 12:52:00,1.26157,1.26163,1.26154,1.26163,270600001.0
2006-07-24 12:53:00,1.26152,1.26162,1.26145,1.26149,1243199999.0
2006-07-24 12:54:00,1.26143,1.26151,1.26119,1.26126,891999992.0
2006-07-24 12:55:00,1.26123,1.26133,1.26111,1.26126,547299996.0
2006-07-24 12:56:00,1.26127,1.2615,1.26121,1.26141,724699997.0
2006-07-24 12:57:00,1.26153,1.26163,1.26141,1.26152,592599998.0
2006-07-24 12:58:00,1.26152,1.26163,1.26148,1.26159,558400004.0
2006-07-24 12:59:00,1.26151,1.26193,1.26144,1.26193,585600000.0
2006-07-24 13:00:00,1.2619,1.2619,1.26168,1.26172,362299996.0
2006-07-24 13:01:00,1.26174,1.26182,1.26153,1.26153,671800001.0
2006-07-24 13:02:00,1.26174,1.26182,1.26164,1.26175,901299997.0
2006-07-24 13:03:00,1.2618,1.26192,1.26178,1.26179,537100007.0
2006-07-24 13:04:00,1.26186,1.26193,1.26178,1.26179,745400012.0
2006-07-24 13:05:00,1.26185,1.26196,1.26156,1.26156,812800001.0
2006-07-24 13:06:00,1.26176,1.26218,1.26176,1.26215,761200002.0
2006-07-24 13:07:00,1.26217,1.26243,1.26215,1.26231,749700005.0
2006-07-24 13:08:00,1.26236,1.26246,1.26222,1.26227,961999996.0
2006-07-24 13:09:00,1.26235,1.26235,1.26217,1.26222,197200002.0
2006-07-24 13:10:00,1.26226,1.26239,1.26222,1.26232,1057900004.0
2006-07-24 13:11:00,1.26223,1.26235,1.26202,1.26202,825500004.0
2006-07-24 13:12:00,1.26208,1.26218,1.26192,1.26218,599199995.0
2006-07-24 13:13:00,1.2622,1.26235,1.26213,1.26227,567300001.0
2006-07-24 13:14:00,1.26231,1.26238,1.26219,1.26222,670600003.0
2006-07-24 13:15:00,1.26227,1.26247,1.26227,1.26243,953100001.0
2006-07-24 13:16:00,1.2624,1.26254,1.26228,1.26248,787499994.0
2006-07-24 13:17:00,1.2625,1.26261,1.26221,1.26226,851300008.0
2006-07-24 13:18:00,1.26234,1.26243,1.26219,1.26234,1020300005.0
2006-07-24 13:19:00,1.26227,1.26241,1.26215,1.26231,893700007.0
2006-07-24 13:20:00,1.26214,1.26225,1.26206,1.26215,774599997.0
2006-07-24 13:21:00,1.26214,1.2624,1.2621,1.26231,831400001.0
2006-07-24 13:22:00,1.26247,1.2625,1.26237,1.26246,672900007.0
2006-07-24 13:23:00,1.26245,1.26247,1.26226,1.26226,531000006.0
2006-07-24 13:24:00,1.26241,1.26248,1.26223,1.26233,710000007.0
2006-07-24 13:25:00,1.26235,1.26253,1.26232,1.26247,538100000.0
2006-07-24 13:26:00,1.26248,1.26256,1.26232,1.26253,856100004.0
2006-07-24 13:27:00,1.26246,1.26272,1.26241,1.26258,1120399998.0
2006-07-24 13:28:00,1.26275,1.26284,1.26261,1.26261,588099994.0
2006-07-24 13:29:00,1.26264,1.26276,1.26239,1.26249,607299998.0
2006-07-24 13:30:00,1.26244,1.26257,1.26234,1.26238,798900006.0
2006-07-24 13:31:00,1.26235,1.26247,1.26231,1.26242,626499999.0
2006-07-24 13:32:00,1.26239,1.26257,1.26231,1.26251,692500005.0
2006-07-24 13:33:00,1.26245,1.26259,1.26236,1.26249,1250500003.0
2006-07-24 13:34:00,1.2625,1.26258,1.26242,1.26255,618500008.0
2006-07-24 13:35:00,1.26242,1.26258,1.26233,1.26258,656999993.0
2006-07-24 13:36:00,1.26248,1.26255,1.26238,1.26241,268399997.0
2006-07-24 13:37:00,1.26243,1.26253,1.26237,1.26246,898099998.0
2006-07-24 13:38:00,1.26242,1.26242,1.262,1.26206,648800009.0
2006-07-24 13:39:00,1.26194,1.2621,1.26187,1.26204,869199998.0
2006-07-24 13:40:00,1.26212,1.26233,1.26212,1.26222,542800009.0
2006-07-24 13:41:00,1.26232,1.26239,1.2622,1.26238,653600015.0
2006-07-24 13:42:00,1.26223,1.26236,1.26211,1.26221,562199997.0
2006-07-24 13:43:00,1.26235,1.26251,1.26222,1.26243,634600003.0
2006-07-24 13:44:00,1.26241,1.2626,1.26236,1.2626,302800002.0
2006-07-24 13:45:00,1.26262,1.26269,1.26245,1.26245,427100005.0
2006-07-24 13:46:00,1.2622,1.26242,1.2622,1.26232,938399996.0
2006-07-24 13:47:00,1.26232,1.2624,1.2622,1.26229,708600000.0
2006-07-24 13:48:00,1.26223,1.26234,1.26219,1.2622,687199996.0
2006-07-24 13:49:00,1.2623,1.26232,1.26208,1.26208,968199999.0
2006-07-24 13:50:00,1.26227,1.26241,1.26215,1.26234,708200007.0
2006-07-24 13:51:00,1.26234,1.26244,1.26228,1.2623,679399996.0
2006-07-24 13:52:00,1.26235,1.2624,1.26212,1.26221,1028700014.0
2006-07-24 13:53:00,1.26229,1.26242,1.26223,1.26228,354200004.0
2006-07-24 13:54:00,1.2624,1.26244,1.26229,1.26237,1009299998.0
2006-07-24 13:55:00,1.26248,1.26264,1.26242,1.26247,600800014.0
2006-07-24 13:56:00,1.2622,1.26255,1.2622,1.26253,578699993.0
2006-07-24 13:57:00,1.26254,1.26257,1.26242,1.26244,1044099997.0
2006-07-24 13:58:00,1.2625,1.26262,1.26248,1.26252,816699998.0
2006-07-24 13:59:00,1.26241,1.26276,1.26241,1.26267,683000001.0
2006-07-24 14:00:00,1.26276,1.26276,1.26248,1.26256,436899999.0
2006-07-24 14:01:00,1.26264,1.26277,1.26251,1.26277,694100005.0
2006-07-24 14:02:00,1.26264,1.26271,1.26254,1.26267,689400005.0
2006-07-24 14:03:00,1.2626,1.26268,1.26247,1.26259,911599995.0
2006-07-24 14:04:00,1.26259,1.26271,1.2625,1.26257,729899999.0
2006-07-24 14:05:00,1.26258,1.26264,1.2624,1.26257,790200005.0
2006-07-24 14:06:00,1.26247,1.26265,1.26245,1.26254,511900003.0
2006-07-24 14:07:00,1.26253,1.26262,1.26245,1.26257,826600005.0
2006-07-24 14:08:00,1.26248,1.26264,1.26238,1.26257,1073000011.0
2006-07-24 14:09:00,1.26261,1.26276,1.26245,1.26265,657999989.0
2006-07-24 14:10:00,1.26272,1.26283,1.26259,1.26275,692200002.0
2006-07-24 14:11:00,1.26273,1.26295,1.26267,1.26295,368600001.0
2006-07-24 14:12:00,1.26291,1.26301,1.26283,1.26301,370400002.0
2006-07-24 14:13:00,1.26298,1.26298,1.26287,1.26289,204799997.0
2006-07-24 14:14:00,1.26295,1.2632,1.26291,1.26302,696400005.0
2006-07-24 14:15:00,1.26315,1.26341,1.26302,1.26323,844300001.0
2006-07-24 14:16:00,1.26343,1.26366,1.26341,1.26366,701700001.0
2006-07-24 14:17:00,1.26367,1.26385,1.26357,1.26357,544700010.0
2006-07-24 14:18:00,1.26363,1.26371,1.2636,1.26363,810200007.0
2006-07-24 14:19:00,1.26346,1.26359,1.26318,1.2633,601000001.0
2006-07-24 14:20:00,1.26346,1.26377,1.26338,1.26377,756800010.0
2006-07-24 14:21:00,1.26374,1.26394,1.26374,1.26378,681200001.0
2006-07-24 14:22:00,1.26378,1.26384,1.26349,1.26354,528699995.0
2006-07-24 14:23:00,1.2635,1.26371,1.2635,1.26364,783799994.0
2006-07-24 14:24:00,1.26356,1.2637,1.26347,1.26367,608999997.0
2006-07-24 14:25:00,1.26359,1.26373,1.26355,1.26373,1072699995.0
2006-07-24 14:26:00,1.26377,1.26382,1.26361,1.26366,1179099998.0
2006-07-24 14:27:00,1.26363,1.2637,1.2635,1.26367,1015600004.0
2006-07-24 14:28:00,1.26354,1.26371,1.26349,1.26367,990999995.0
2006-07-24 14:29:00,1.26367,1.26373,1.26351,1.26361,944300001.0
2006-07-24 14:30:00,1.26356,1.26363,1.26334,1.2634,1074900003.0
2006-07-24 14:31:00,1.26329,1.26339,1.26314,1.26317,632100003.0
2006-07-24 14:32:00,1.26306,1.26321,1.263,1.26308,1087999992.0
2006-07-24 14:33:00,1.2632,1.26324,1.26304,1.2631,821400001.0
2006-07-24 14:34:00,1.26303,1.26324,1.26302,1.26316,500800005.0
2006-07-24 14:35:00,1.26332,1.26345,1.26319,1.26335,895099993.0
2006-07-24 14:36:00,1.26343,1.26359,1.2634,1.26355,462800008.0
2006-07-24 14:37:00,1.26342,1.26371,1.26341,1.2636,413099998.0
2006-07-24 14:38:00,1.26375,1.26379,1.26331,1.26331,713599997.0
2006-07-24 14:39:00,1.2635,1.26366,1.26343,1.26366,909099995.0
2006-07-24 14:40:00,1.2635,1.2637,1.2635,1.26359,694900006.0
2006-07-24 14:41:00,1.26364,1.26364,1.26349,1.26349,773300004.0
2006-07-24 14:42:00,1.26346,1.26353,1.26335,1.26337,745199996.0
2006-07-24 14:43:00,1.26338,1.26348,1.26326,1.26348,738399995.0
2006-07-24 14:44:00,1.26342,1.26347,1.26334,1.26336,721899995.0
2006-07-24 14:45:00,1.26346,1.26359,1.26342,1.26353,796600000.0
2006-07-24 14:46:00,1.26356,1.26363,1.26343,1.26346,525600002.0
2006-07-24 14:47:00,1.26358,1.26361,1.26342,1.26344,732499998.0
2006-07-24 14:48:00,1.26353,1.26374,1.2635,1.26362,881300007.0
2006-07-24 14:49:00,1.26355,1.26368,1.2633,1.26358,771699993.0
2006-07-24 14:50:00,1.2636,1.2637,1.26356,1.2637,1083900004.0
2006-07-24 14:51:00,1.2636,1.2637,1.26355,1.26358,353400001.0
2006-07-24 14:52:00,1.2636,1.2636,1.2634,1.26342,1137199999.0
2006-07-24 14:53:00,1.26338,1.26357,1.26327,1.26348,629400007.0
2006-07-24 14:54:00,1.2635,1.26372,1.26337,1.26359,991099991.0
2006-07-24 14:55:00,1.26376,1.26376,1.26342,1.2635,877700004.0
2006-07-24 14:56:00,1.2634,1.26363,1.2634,1.26362,764900001.0
2006-07-24 14:57:00,1.26363,1.26374,1.26357,1.26367,719799993.0
2006-07-24 14:58:00,1.26362,1.26371,1.26327,1.2634,1115100011.0
2006-07-24 14:59:00,1.26351,1.2636,1.26323,1.26323,820800009.0
2006-07-24 15:00:00,1.26323,1.26348,1.26317,1.26345,559900006.0
2006-07-24 15:01:00,1.26346,1.26346,1.26316,1.26326,640799998.0
2006-07-24 15:02:00,1.26322,1.26334,1.26315,1.26321,547300005.0
2006-07-24 15:03:00,1.26327,1.26334,1.26306,1.26306,922600014.0
2006-07-24 15:04:00,1.26318,1.26328,1.26311,1.26319,590400001.0
2006-07-24 15:05:00,1.26329,1.26343,1.26321,1.26335,582499992.0
2006-07-24 15:06:00,1.26326,1.26336,1.26312,1.26329,835000017.0
2006-07-24 15:07:00,1.26313,1.26333,1.26305,1.26325,550100014.0
2006-07-24 15:08:00,1.26322,1.26332,1.26318,1.2632,518699995.0
2006-07-24 15:09:00,1.26327,1.26334,1.26317,1.26325,1035300007.0
2006-07-24 15:10:00,1.26333,1.26352,1.26331,1.26337,824700007.0
2006-07-24 15:11:00,1.26329,1.26349,1.26327,1.26334,383700006.0
2006-07-24 15:12:00,1.2633,1.26341,1.26325,1.2634,716200001.0
2006-07-24 15:13:00,1.26332,1.26339,1.26318,1.26333,878299986.0
2006-07-24 15:14:00,1.26312,1.26337,1.26312,1.26337,998299993.0
2006-07-24 15:15:00,1.26319,1.26333,1.26307,1.26333,1275400008.0
2006-07-24 15:16:00,1.26328,1.26335,1.26313,1.26325,626800003.0
2006-07-24 15:17:00,1.26337,1.26349,1.26332,1.26334,514099996.0
2006-07-24 15:18:00,1.26329,1.26347,1.26324,1.26335,889800000.0
2006-07-24 15:19:00,1.26341,1.26349,1.26332,1.26336,617700001.0
2006-07-24 15:20:00,1.26336,1.26346,1.26327,1.26333,937200004.0
2006-07-24 15:21:00,1.26334,1.26334,1.2632,1.26323,496100008.0
2006-07-24 15:22:00,1.26301,1.26311,1.26268,1.26273,896400009.0
2006-07-24 15:23:00,1.26258,1.26265,1.26249,1.26254,622099994.0
2006-07-24 15:24:00,1.26272,1.26274,1.26251,1.26261,797300005.0
2006-07-24 15:25:00,1.2627,1.2627,1.26247,1.2626,565499995.0
2006-07-24 15:26:00,1.2627,1.26289,1.26267,1.26271,772599995.0
2006-07-24 15:27:00,1.26281,1.26296,1.26272,1.2629,937200002.0
2006-07-24 15:28:00,1.26299,1.26337,1.26297,1.26323,1089500007.0
2006-07-24 15:29:00,1.26334,1.26343,1.26327,1.26331,671400008.0
2006-07-24 15:30:00,1.26334,1.2634,1.26325,1.26331,827599994.0
2006-07-24 15:31:00,1.26328,1.26338,1.26327,1.26338,453799990.0
2006-07-24 15:32:00,1.26334,1.2634,1.2632,1.2634,958899992.0
2006-07-24 15:33:00,1.26328,1.26344,1.26319,1.26341,866300001.0
2006-07-24 15:34:00,1.26347,1.26366,1.26337,1.26357,803499992.0
2006-07-24 15:35:00,1.26363,1.26363,1.26347,1.26359,1189999990.0
2006-07-24 15:36:00,1.2634,1.2635,1.26326,1.26326,993700003.0
2006-07-24 15:37:00,1.26342,1.26345,1.26319,1.26319,653400001.0
2006-07-24 15:38:00,1.26353,1.26373,1.26349,1.26373,711899994.0
2006-07-24 15:39:00,1.26363,1.26379,1.26358,1.26374,797000009.0
2006-07-24 15:40:00,1.26357,1.26369,1.26349,1.26369,438600001.0
2006-07-24 15:41:00,1.26364,1.26425,1.26353,1.26413,1037399997.0
2006-07-24 15:42:00,1.2641,1.26422,1.26399,1.26411,1091700014.0
2006-07-24 15:43:00,1.26395,1.26412,1.26386,1.26389,707000004.0
2006-07-24 15:44:00,1.26372,1.2641,1.26357,1.2641,896300009.0
2006-07-24 15:45:00,1.26402,1.26408,1.26392,1.26401,468300004.0
2006-07-24 15:46:00,1.26392,1.26404,1.26378,1.26386,651700008.0
2006-07-24 15:47:00,1.2638,1.26391,1.26369,1.2638,573299999.0
2006-07-24 15:48:00,1.26375,1.26383,1.26357,1.26357,847099998.0
2006-07-24 15:49:00,1.26371,1.2639,1.26365,1.26379,750700007.0
2006-07-24 15:50:00,1.2638,1.26401,1.26377,1.26391,383699997.0
2006-07-24 15:51:00,1.26387,1.2642,1.26387,1.2641,823799999.0
2006-07-24 15:52:00,1.26408,1.26433,1.26405,1.26415,579899994.0
2006-07-24 15:53:00,1.26407,1.26425,1.26397,1.26409,754799996.0
2006-07-24 15:54:00,1.26419,1.26426,1.26406,1.26412,362299997.0
2006-07-24 15:55:00,1.26408,1.26426,1.26408,1.2642,907399997.0
2006-07-24 15:56:00,1.2642,1.2642,1.26392,1.264,701599996.0
2006-07-24 15:57:00,1.26405,1.26405,1.26389,1.26389,557799992.0
2006-07-24 15:58:00,1.264,1.26411,1.26388,1.26388,627700011.0
2006-07-24 15:59:00,1.26392,1.26404,1.26387,1.26393,530699993.0
2006-07-24 16:00:00,1.26396,1.26403,1.26381,1.26395,864600006.0
2006-07-24 16:01:00,1.26397,1.26404,1.26385,1.26396,1033599996.0
2006-07-24 16:02:00,1.26391,1.264,1.26371,1.26384,569900002.0
2006-07-24 16:03:00,1.26382,1.26396,1.26376,1.26383,1272799998.0
2006-07-24 16:04:00,1.26361,1.26385,1.26359,1.2636,636400005.0
2006-07-24 16:05:00,1.26356,1.26389,1.26352,1.26383,1030599991.0
2006-07-24 16:06:00,1.26388,1.26392,1.26364,1.26364,769800006.0
2006-07-24 16:07:00,1.26373,1.26373,1.26347,1.26353,478699998.0
2006-07-24 16:08:00,1.26356,1.26363,1.26344,1.26352,627800005.0
2006-07-24 16:09:00,1.26353,1.26365,1.26341,1.26358,1332900000.0
2006-07-24 16:10:00,1.26365,1.2637,1.26353,1.26363,728999997.0
2006-07-24 16:11:00,1.26366,1.26371,1.26348,1.26363,980000015.0
2006-07-24 16:12:00,1.26368,1.26374,1.26353,1.26361,704100009.0
2006-07-24 16:13:00,1.26346,1.26373,1.26346,1.26373,1148699990.0
2006-07-24 16:14:00,1.26374,1.26374,1.26352,1.26361,686799995.0
2006-07-24 16:15:00,1.2637,1.2638,1.26361,1.26371,591899998.0
2006-07-24 16:16:00,1.26358,1.26382,1.26354,1.26367,778399997.0
2006-07-24 16:17:00,1.26368,1.26375,1.26351,1.26362,743000008.0
2006-07-24 16:18:00,1.26357,1.26368,1.26354,1.26358,548999998.0
2006-07-24 16:19:00,1.26349,1.26359,1.26328,1.26335,560100002.0
2006-07-24 16:20:00,1.26311,1.26339,1.26311,1.26324,949400008.0
2006-07-24 16:21:00,1.26323,1.26342,1.26317,1.26342,663499997.0
2006-07-24 16:22:00,1.26342,1.26356,1.26336,1.26343,705100011.0
2006-07-24 16:23:00,1.26345,1.26353,1.26328,1.26337,868999993.0
2006-07-24 16:24:00,1.26335,1.26341,1.26321,1.2633,928700010.0
2006-07-24 16:25:00,1.26337,1.26338,1.26308,1.26312,408099994.0
2006-07-24 16:26:00,1.26302,1.26322,1.26294,1.2631,625800006.0
2006-07-24 16:27:00,1.26301,1.26311,1.26283,1.26299,1350499992.0
2006-07-24 16:28:00,1.263,1.26322,1.26292,1.26306,857599996.0
2006-07-24 16:29:00,1.26313,1.26331,1.26299,1.263,867500009.0
2006-07-24 16:30:00,1.26296,1.26313,1.26293,1.26296,381500008.0
2006-07-24 16:31:00,1.26291,1.26307,1.26273,1.26295,876799991.0
2006-07-24 16:32:00,1.26289,1.26299,1.26279,1.26282,942500001.0
2006-07-24 16:33:00,1.26299,1.26312,1.26297,1.2631,925800009.0
2006-07-24 16:34:00,1.26313,1.26318,1.26297,1.26309,1188999983.0
2006-07-24 16:35:00,1.26308,1.26316,1.26303,1.26307,858799997.0
2006-07-24 16:36:00,1.26294,1.26307,1.2629,1.26307,576300005.0
2006-07-24 16:37:00,1.26299,1.26306,1.2629,1.263,926200001.0
2006-07-24 16:38:00,1.26307,1.26319,1.26305,1.26315,686799999.0
2006-07-24 16:39:00,1.2631,1.26324,1.2631,1.26324,588399994.0
2006-07-24 16:40:00,1.26317,1.26324,1.2631,1.26316,1007199995.0
2006-07-24 16:41:00,1.26307,1.26315,1.26298,1.26315,748400002.0
2006-07-24 16:42:00,1.26309,1.26323,1.26301,1.26314,717199998.0
2006-07-24 16:43:00,1.2631,1.26315,1.26294,1.26303,731799991.0
2006-07-24 16:44:00,1.26299,1.26328,1.26292,1.26317,1052100002.0
2006-07-24 16:45:00,1.26315,1.26325,1.26309,1.26311,746100007.0
2006-07-24 16:46:00,1.26305,1.26329,1.26297,1.26329,667499989.0
2006-07-24 16:47:00,1.2633,1.26343,1.26315,1.26336,1084100002.0
2006-07-24 16:48:00,1.26343,1.2635,1.26333,1.2634,895699993.0
2006-07-24 16:49:00,1.26343,1.26343,1.26323,1.26323,298299998.0
2006-07-24 16:50:00,1.26329,1.26338,1.26317,1.26323,433299997.0
2006-07-24 16:51:00,1.26323,1.26327,1.26308,1.26313,804899993.0
2006-07-24 16:52:00,1.26306,1.26315,1.26297,1.26308,667999995.0
2006-07-24 16:53:00,1.26295,1.26309,1.26288,1.26295,617399993.0
2006-07-24 16:54:00,1.263,1.26303,1.26284,1.2629,613199998.0
2006-07-24 16:55:00,1.26299,1.26306,1.26284,1.26284,751999997.0
2006-07-24 16:56:00,1.26292,1.26299,1.26247,1.26247,544999995.0
2006-07-24 16:57:00,1.26227,1.2624,1.26216,1.26227,648500003.0
2006-07-24 16:58:00,1.26232,1.26252,1.26223,1.26246,565099994.0
2006-07-24 16:59:00,1.26252,1.2626,1.26239,1.26244,808900004.0
2006-07-24 17:00:00,1.26244,1.26244,1.26221,1.26232,471099993.0
2006-07-24 17:01:00,1.2623,1.26236,1.26214,1.26214,1245800002.0
2006-07-24 17:02:00,1.2621,1.26223,1.2621,1.26223,419600004.0
2006-07-24 17:03:00,1.26211,1.26219,1.26184,1.26191,540599992.0
2006-07-24 17:04:00,1.26204,1.26204,1.26182,1.2619,652599996.0
2006-07-24 17:05:00,1.26195,1.26206,1.26188,1.26193,934000009.0
2006-07-24 17:06:00,1.26196,1.26198,1.26178,1.26178,866399995.0
2006-07-24 17:07:00,1.26186,1.26193,1.2617,1.26187,590000001.0
2006-07-24 17:08:00,1.26181,1.26192,1.26163,1.26177,621500003.0
2006-07-24 17:09:00,1.26186,1.262,1.26178,1.2619,945000011.0
2006-07-24 17:10:00,1.26193,1.26201,1.26176,1.26191,961899998.0
2006-07-24 17:11:00,1.26201,1.26246,1.26199,1.26243,677600002.0
2006-07-24 17:12:00,1.26239,1.26251,1.26216,1.26227,644599998.0
2006-07-24 17:13:00,1.26224,1.26233,1.26211,1.26222,381000008.0
2006-07-24 17:14:00,1.26235,1.26238,1.26226,1.26233,1125800002.0
2006-07-24 17:15:00,1.26231,1.26241,1.26219,1.26225,748300009.0
2006-07-24 17:16:00,1.26219,1.26233,1.26207,1.2622,453600003.0
2006-07-24 17:17:00,1.2624,1.26245,1.26229,1.2623,721200005.0
2006-07-24 17:18:00,1.26223,1.26237,1.26212,1.26214,762500006.0
2006-07-24 17:19:00,1.26214,1.26243,1.26211,1.26238,772300006.0
2006-07-24 17:20:00,1.26245,1.26247,1.2622,1.26235,759200012.0
2006-07-24 17:21:00,1.26239,1.26254,1.2623,1.26247,666900005.0
2006-07-24 17:22:00,1.26249,1.26263,1.26244,1.26248,634800008.0
2006-07-24 17:23:00,1.26271,1.26287,1.26264,1.26266,1116499998.0
2006-07-24 17:24:00,1.26293,1.26302,1.26281,1.26295,635900003.0
2006-07-24 17:25:00,1.26303,1.26308,1.26289,1.263,600200007.0
2006-07-24 17:26:00,1.26286,1.26306,1.2628,1.26297,1123400003.0
2006-07-24 17:27:00,1.26297,1.26303,1.26287,1.26298,1248399996.0
2006-07-24 17:28:00,1.26284,1.263,1.26276,1.26289,627100008.0
2006-07-24 17:29:00,1.2629,1.263,1.2628,1.26287,1177899994.0
2006-07-24 17:30:00,1.2627,1.2628,1.26261,1.26267,1043900007.0
2006-07-24 17:31:00,1.26274,1.26283,1.26261,1.26275,1062400007.0
2006-07-24 17:32:00,1.26271,1.26283,1.26256,1.26267,786100002.0
2006-07-24 17:33:00,1.26262,1.26274,1.26252,1.26265,437500002.0
2006-07-24 17:34:00,1.26268,1.26274,1.26259,1.26267,531700000.0
2006-07-24 17:35:00,1.26277,1.26283,1.26256,1.26275,902999996.0
2006-07-24 17:36:00,1.26276,1.26281,1.26267,1.26268,1110300001.0
2006-07-24 17:37:00,1.26263,1.26276,1.26256,1.26267,725699997.0
2006-07-24 17:38:00,1.26279,1.26285,1.2627,1.26271,973700000.0
2006-07-24 17:39:00,1.26266,1.26278,1.26259,1.26271,429699994.0
2006-07-24 17:40:00,1.26269,1.26275,1.26252,1.26259,822800000.0
2006-07-24 17:41:00,1.26259,1.26285,1.26253,1.26277,381900005.0
2006-07-24 17:42:00,1.26286,1.26305,1.26275,1.26298,635000008.0
2006-07-24 17:43:00,1.26291,1.26306,1.26281,1.26293,435600003.0
2006-07-24 17:44:00,1.2629,1.263,1.26267,1.26274,1100600011.0
2006-07-24 17:45:00,1.26287,1.26293,1.26278,1.26285,732199997.0
2006-07-24 17:46:00,1.26281,1.26315,1.26269,1.26315,604700001.0
2006-07-24 17:47:00,1.26315,1.26315,1.26277,1.26287,848399994.0
2006-07-24 17:48:00,1.26307,1.26318,1.26279,1.26291,805300005.0
2006-07-24 17:49:00,1.26313,1.26314,1.26297,1.26303,841100004.0
2006-07-24 17:50:00,1.26299,1.26311,1.26269,1.26297,1041100001.0
2006-07-24 17:51:00,1.26276,1.26288,1.26252,1.26265,411400007.0
2006-07-24 17:52:00,1.26274,1.26281,1.26262,1.26275,571000004.0
2006-07-24 17:53:00,1.26273,1.2629,1.26261,1.26272,855200006.0
2006-07-24 17:54:00,1.26288,1.26302,1.26277,1.26282,1044600012.0
2006-07-24 17:55:00,1.26277,1.26287,1.26269,1.26274,635900011.0
2006-07-24 17:56:00,1.26282,1.26287,1.26256,1.26274,1039600013.0
2006-07-24 17:57:00,1.26265,1.26285,1.26258,1.26285,559600006.0
2006-07-24 17:58:00,1.26275,1.26283,1.26262,1.26262,576500001.0
2006-07-24 17:59:00,1.26275,1.26283,1.26266,1.26272,813500003.0
2006-07-24 18:00:00,1.26272,1.26291,1.26267,1.26282,966100006.0
2006-07-24 18:01:00,1.2628,1.2629,1.2628,1.2629,1563800002.0
2006-07-24 18:02:00,1.2628,1.2628,1.2628,1.2628,1563800002.0
2006-07-24 18:03:00,1.2629,1.2629,1.2629,1.2629,1563800002.0
2006-07-24 18:06:00,1.263,1.2632,1.2629,1.2632,1563800002.0
2006-07-24 18:07:00,1.2633,1.2633,1.2632,1.2632,1563800002.0
2006-07-24 18:08:00,1.2631,1.2631,1.2631,1.2631,1563800002.0
2006-07-24 18:09:00,1.2632,1.2632,1.263,1.263,1563800002.0
2006-07-24 18:10:00,1.2631,1.2631,1.2629,1.2629,1563800002.0
2006-07-24 18:11:00,1.263,1.263,1.263,1.263,1563800002.0
2006-07-24 18:12:00,1.2631,1.2632,1.2631,1.2632,1563800002.0
2006-07-24 18:13:00,1.2631,1.2631,1.2631,1.2631,1563800002.0
2006-07-24 18:14:00,1.2632,1.2632,1.2632,1.2632,1563800002.0
2006-07-24 18:17:00,1.2633,1.2633,1.2632,1.2632,1563800002.0
2006-07-24 18:18:00,1.2633,1.2633,1.2632,1.2632,1563800002.0
2006-07-24 18:19:00,1.2631,1.2631,1.2631,1.2631,1563800002.0
2006-07-24 18:20:00,1.2632,1.2632,1.2632,1.2632,1563800002.0
2006-07-24 18:21:00,1.2633,1.2633,1.2632,1.2633,1563800002.0
2006-07-24 18:22:00,1.2632,1.2632,1.263,1.263,1563800002.0
2006-07-24 18:23:00,1.2631,1.2632,1.2631,1.2631,1563800002.0
2006-07-24 18:24:00,1.263,1.2631,1.263,1.2631,1563800002.0
2006-07-24 18:25:00,1.263,1.2631,1.263,1.2631,1563800002.0
2006-07-24 18:26:00,1.263,1.2631,1.263,1.2631,1563800002.0
2006-07-24 18:27:00,1.2632,1.2632,1.2632,1.2632,1563800002.0
2006-07-24 18:28:00,1.2631,1.2632,1.263,1.263,1563800002.0
2006-07-24 18:29:00,1.2631,1.2631,1.263,1.2631,1563800002.0
2006-07-24 18:30:00,1.263,1.2632,1.263,1.2631,1563800002.0
2006-07-24 18:31:00,1.263,1.2632,1.263,1.2631,1563800002.0
2006-07-24 18:32:00,1.2632,1.2632,1.263,1.2631,1563800002.0
2006-07-24 18:34:00,1.263,1.263,1.263,1.263,1563800002.0
2006-07-24 18:35:00,1.2629,1.2629,1.2629,1.2629,1563800002.0
2006-07-24 18:36:00,1.263,1.263,1.2629,1.2629,1563800002.0
2006-07-24 18:37:00,1.263,1.263,1.2629,1.2629,1563800002.0
2006-07-24 18:38:00,1.263,1.263,1.2629,1.2629,1563800002.0
2006-07-24 18:39:00,1.263,1.263,1.2629,1.263,1563800002.0
2006-07-24 18:40:00,1.2629,1.263,1.2629,1.263,1563800002.0
2006-07-24 18:41:00,1.2631,1.2631,1.263,1.263,1563800002.0
2006-07-24 18:42:00,1.2631,1.2631,1.263,1.2631,1563800002.0
2006-07-24 18:43:00,1.263,1.2631,1.263,1.263,1563800002.0
2006-07-24 18:45:00,1.26285,1.263,1.26281,1.26292,1563800002.0
2006-07-24 18:46:00,1.26298,1.26302,1.26287,1.2629,1168200006.0
2006-07-24 18:47:00,1.263,1.2631,1.263,1.2631,1879900017.0
2006-07-24 18:48:00,1.2632,1.2632,1.2629,1.2629,1879900017.0
2006-07-24 18:49:00,1.2628,1.2629,1.2627,1.2628,1879900017.0
2006-07-24 18:50:00,1.2627,1.2628,1.2626,1.2627,1879900017.0
2006-07-24 18:51:00,1.2626,1.2628,1.2626,1.2627,1879900017.0
2006-07-24 18:52:00,1.2626,1.2628,1.2626,1.2628,1879900017.0
2006-07-24 18:53:00,1.2629,1.2629,1.2628,1.2628,1879900017.0
2006-07-24 18:54:00,1.2627,1.2627,1.2627,1.2627,1879900017.0
2006-07-24 18:55:00,1.2628,1.2628,1.2627,1.2628,1879900017.0
2006-07-24 18:56:00,1.2629,1.2629,1.2628,1.2628,1879900017.0
2006-07-24 18:57:00,1.2629,1.2629,1.2628,1.2628,1879900017.0
2006-07-24 18:58:00,1.2629,1.2629,1.2628,1.2628,1879900017.0
2006-07-24 18:59:00,1.263,1.2632,1.2629,1.2631,1879900017.0
2006-07-24 19:00:00,1.263,1.2632,1.263,1.2631,1879900017.0
2006-07-24 19:01:00,1.2632,1.2632,1.2631,1.2632,1879900017.0
2006-07-24 19:02:00,1.2631,1.2633,1.263,1.2632,1879900017.0
2006-07-24 19:03:00,1.2633,1.2633,1.2632,1.2633,1879900017.0
2006-07-24 19:05:00,1.2632,1.2633,1.2632,1.2632,1879900017.0
2006-07-24 19:06:00,1.2633,1.2633,1.2632,1.2632,1879900017.0
2006-07-24 19:08:00,1.2631,1.2632,1.2631,1.2631,1879900017.0
2006-07-24 19:09:00,1.263,1.263,1.2629,1.2629,1879900017.0
2006-07-24 19:10:00,1.26275,1.26289,1.26269,1.26287,1879900017.0
2006-07-24 19:11:00,1.263,1.263,1.2627,1.2627,1376800003.0
2006-07-24 19:12:00,1.2628,1.2628,1.2627,1.2627,1376800003.0
2006-07-24 19:13:00,1.26267,1.26278,1.26265,1.26273,1376800003.0
2006-07-24 19:14:00,1.26282,1.26296,1.26275,1.26287,1269499998.0
2006-07-24 19:15:00,1.2629,1.2629,1.2629,1.2629,877300001.0
2006-07-24 19:16:00,1.263,1.263,1.2629,1.2629,877300001.0
2006-07-24 19:18:00,1.263,1.263,1.2628,1.2629,877300001.0
2006-07-24 19:19:00,1.263,1.263,1.2629,1.2629,877300001.0
2006-07-24 19:20:00,1.2628,1.2629,1.2628,1.2629,877300001.0
2006-07-24 19:22:00,1.26275,1.26277,1.26248,1.2625,877300001.0
2006-07-24 19:23:00,1.2626,1.2627,1.2626,1.2626,1944199999.0
2006-07-24 19:24:00,1.2625,1.2626,1.2625,1.2625,1944199999.0
2006-07-24 19:25:00,1.2626,1.2626,1.2624,1.2626,1944199999.0
2006-07-24 19:26:00,1.2625,1.2627,1.2625,1.2627,1944199999.0
2006-07-24 19:27:00,1.2626,1.2627,1.2626,1.2626,1944199999.0
2006-07-24 19:28:00,1.26238,1.26238,1.26222,1.26226,1944199999.0
2006-07-24 19:29:00,1.26231,1.26233,1.26228,1.26231,1502000007.0
2006-07-24 19:30:00,1.2624,1.2624,1.2623,1.2623,1292799997.0
2006-07-24 19:31:00,1.2624,1.2624,1.2623,1.2624,1292799997.0
2006-07-24 19:32:00,1.2623,1.2623,1.2622,1.2623,1292799997.0
2006-07-24 19:33:00,1.2622,1.2622,1.2621,1.2621,1292799997.0
2006-07-24 19:34:00,1.2622,1.2622,1.262,1.262,1292799997.0
2006-07-24 19:35:00,1.2619,1.2622,1.2618,1.2621,1292799997.0
2006-07-24 19:36:00,1.2622,1.2624,1.2622,1.2623,1292799997.0
2006-07-24 19:37:00,1.26218,1.26226,1.26212,1.26218,1292799997.0
2006-07-24 19:38:00,1.2624,1.2624,1.2622,1.2623,382800002.0
2006-07-24 19:39:00,1.2622,1.2622,1.2622,1.2622,382800002.0
2006-07-24 19:40:00,1.2621,1.2621,1.262,1.262,382800002.0
2006-07-24 19:41:00,1.2621,1.2621,1.262,1.2621,382800002.0
2006-07-24 19:43:00,1.26207,1.26226,1.26207,1.26217,382800002.0
2006-07-24 19:44:00,1.2623,1.2624,1.2623,1.2623,1449800013.0
2006-07-24 19:45:00,1.26231,1.26241,1.26223,1.26237,1449800013.0
2006-07-24 19:46:00,1.26239,1.26243,1.26228,1.2624,1741100015.0
2006-07-24 19:47:00,1.26224,1.26238,1.26213,1.26225,2091299997.0
2006-07-24 19:48:00,1.2623,1.2624,1.2623,1.2624,1376800006.0
2006-07-24 19:49:00,1.2625,1.2625,1.2624,1.2625,1376800006.0
2006-07-24 19:50:00,1.26234,1.26242,1.26227,1.26235,1376800006.0
2006-07-24 19:51:00,1.26232,1.26244,1.26229,1.26242,1727500005.0
2006-07-24 19:52:00,1.2624,1.26245,1.26232,1.26242,1763600001.0
2006-07-24 19:53:00,1.2625,1.2625,1.2625,1.2625,2017500003.0
2006-07-24 19:54:00,1.26237,1.26247,1.26229,1.26235,2017500003.0
2006-07-24 19:55:00,1.2624,1.26248,1.2623,1.26245,1598900006.0
2006-07-24 19:56:00,1.2625,1.2625,1.2624,1.2625,2025699995.0
2006-07-24 19:57:00,1.2624,1.2625,1.2624,1.2625,2025699995.0
2006-07-24 19:59:00,1.2624,1.2625,1.2624,1.2625,2025699995.0
2006-07-24 20:00:00,1.2624,1.2626,1.2624,1.2624,2025699995.0
2006-07-24 20:01:00,1.26204,1.26227,1.26202,1.26223,2025699995.0
2006-07-24 20:02:00,1.2622,1.26223,1.26191,1.26191,1221999997.0
2006-07-24 20:03:00,1.26186,1.26186,1.26152,1.26152,833100010.0
2006-07-24 20:04:00,1.2615,1.2616,1.2615,1.2616,1585700010.0
2006-07-24 20:05:00,1.26137,1.26168,1.26137,1.26168,1585700010.0
2006-07-24 20:06:00,1.2618,1.2619,1.2618,1.2618,961999999.0
2006-07-24 20:07:00,1.26168,1.26169,1.26146,1.26146,961999999.0
2006-07-24 20:08:00,1.2616,1.2617,1.2616,1.2617,1344799997.0
2006-07-24 20:09:00,1.26181,1.26197,1.26178,1.26185,1344799997.0
2006-07-24 20:10:00,1.26188,1.26188,1.26171,1.26176,2003900007.0
2006-07-24 20:11:00,1.26175,1.2619,1.2617,1.2618,927800008.0
2006-07-24 20:12:00,1.2619,1.2619,1.2618,1.2618,2097200004.0
2006-07-24 20:13:00,1.26172,1.26182,1.26162,1.2617,2097200004.0
2006-07-24 20:14:00,1.26179,1.26204,1.26179,1.262,1717600001.0
2006-07-24 20:15:00,1.2622,1.2622,1.262,1.2621,934700006.0
2006-07-24 20:16:00,1.2622,1.2622,1.2621,1.2622,934700006.0
2006-07-24 20:17:00,1.26208,1.26215,1.26204,1.26211,934700006.0
2006-07-24 20:18:00,1.262,1.26212,1.26195,1.26201,935800000.0
2006-07-24 20:19:00,1.26193,1.26212,1.2619,1.262,1979200022.0
2006-07-24 20:20:00,1.2621,1.2623,1.2621,1.2623,1606200010.0
2006-07-24 20:21:00,1.26204,1.26216,1.26196,1.26209,1606200010.0
2006-07-24 20:22:00,1.262,1.26208,1.2618,1.26208,732899998.0
2006-07-24 20:23:00,1.2622,1.2622,1.2621,1.2621,1428699998.0
2006-07-24 20:24:00,1.26189,1.26197,1.26174,1.26181,1428699998.0
2006-07-24 20:25:00,1.26175,1.26195,1.26175,1.26188,769100001.0
2006-07-24 20:26:00,1.26182,1.26195,1.26173,1.26184,1499900003.0
2006-07-24 20:27:00,1.262,1.2623,1.2619,1.2623,1558799999.0
2006-07-24 20:28:00,1.2622,1.2623,1.2622,1.2623,1558799999.0
2006-07-24 20:29:00,1.2622,1.2623,1.2622,1.2622,1558799999.0
2006-07-24 20:30:00,1.2623,1.2623,1.2622,1.2622,1558799999.0
2006-07-24 20:32:00,1.2621,1.2622,1.2621,1.2622,1558799999.0
2006-07-24 20:33:00,1.2623,1.2623,1.2622,1.2623,1558799999.0
2006-07-24 20:35:00,1.2622,1.2624,1.2622,1.2624,1558799999.0
2006-07-24 20:38:00,1.2623,1.2624,1.2623,1.2624,1558799999.0
2006-07-24 20:39:00,1.2623,1.2624,1.2623,1.2624,1558799999.0
2006-07-24 20:40:00,1.2623,1.2624,1.2623,1.2624,1558799999.0
2006-07-24 20:41:00,1.2625,1.2626,1.2625,1.2625,1558799999.0
2006-07-24 20:42:00,1.26235,1.2624,1.26227,1.26234,1558799999.0
2006-07-24 20:43:00,1.2624,1.2625,1.2624,1.2625,2140299993.0
2006-07-24 20:44:00,1.2624,1.2625,1.2624,1.2625,2140299993.0
2006-07-24 20:45:00,1.2624,1.2625,1.2624,1.2624,2140299993.0
2006-07-24 20:46:00,1.26232,1.26238,1.2622,1.26223,2140299993.0
2006-07-24 20:47:00,1.2623,1.2623,1.2623,1.2623,1689100000.0
2006-07-24 20:49:00,1.2624,1.2625,1.2624,1.2625,1689100000.0
2006-07-24 20:51:00,1.26229,1.26248,1.26224,1.26246,1689100000.0
2006-07-24 20:52:00,1.2625,1.2627,1.2625,1.2627,1564000000.0
2006-07-24 20:53:00,1.2628,1.2629,1.2626,1.2629,1564000000.0
2006-07-24 20:54:00,1.263,1.263,1.2629,1.2629,1564000000.0
2006-07-24 20:55:00,1.2628,1.2628,1.2628,1.2628,1564000000.0
2006-07-24 20:56:00,1.2629,1.2629,1.2629,1.2629,1564000000.0
2006-07-24 20:57:00,1.2628,1.2628,1.2628,1.2628,1564000000.0
2006-07-24 20:58:00,1.2629,1.2629,1.2628,1.2628,1564000000.0
2006-07-24 20:59:00,1.2629,1.2629,1.2628,1.2628,1564000000.0
2006-07-24 21:00:00,1.2629,1.2634,1.2629,1.2632,1564000000.0
2006-07-24 21:01:00,1.2633,1.2633,1.2631,1.2631,1564000000.0
2006-07-24 21:03:00,1.2632,1.2632,1.2631,1.2631,1564000000.0
2006-07-24 21:04:00,1.2632,1.2632,1.2632,1.2632,1564000000.0
2006-07-24 21:06:00,1.26292,1.26306,1.26285,1.26305,1564000000.0
2006-07-24 21:08:00,1.26305,1.26305,1.26293,1.26296,875699995.0
2006-07-24 21:09:00,1.26298,1.26315,1.26295,1.26304,1065100001.0
2006-07-24 21:10:00,1.26285,1.26317,1.26285,1.26305,1936800019.0
2006-07-24 21:11:00,1.2631,1.2632,1.2631,1.2632,2017300000.0
2006-07-24 21:12:00,1.2633,1.2633,1.2632,1.2632,2017300000.0
2006-07-24 21:13:00,1.2631,1.2631,1.263,1.2631,2017300000.0
2006-07-24 21:14:00,1.263,1.263,1.263,1.263,2017300000.0
2006-07-24 21:15:00,1.2631,1.2631,1.263,1.263,2017300000.0
2006-07-24 21:16:00,1.2629,1.263,1.26286,1.26292,2017300000.0
2006-07-24 21:17:00,1.2629,1.2629,1.2629,1.2629,953999994.0
2006-07-24 21:18:00,1.26286,1.26286,1.26274,1.26278,953999994.0
2006-07-24 21:19:00,1.263,1.2631,1.2629,1.2631,1575799996.0
2006-07-24 21:20:00,1.263,1.2631,1.263,1.263,1575799996.0
2006-07-24 21:21:00,1.2631,1.2631,1.263,1.263,1575799996.0
2006-07-24 21:22:00,1.2631,1.2631,1.2631,1.2631,1575799996.0
2006-07-24 21:23:00,1.263,1.2632,1.263,1.2631,1575799996.0
2006-07-24 21:25:00,1.26294,1.26296,1.26272,1.2628,1575799996.0
2006-07-24 21:26:00,1.263,1.2631,1.263,1.263,1435699996.0
2006-07-24 21:28:00,1.2629,1.26299,1.26279,1.26286,1435699996.0
2006-07-24 21:29:00,1.2629,1.26295,1.2628,1.26282,991299995.0
2006-07-24 21:30:00,1.26295,1.26308,1.26293,1.26305,939899999.0
2006-07-24 21:31:00,1.26298,1.26305,1.26292,1.26301,786400012.0
2006-07-24 21:33:00,1.26292,1.26298,1.2628,1.26286,1850900010.0
2006-07-24 21:34:00,1.26289,1.26297,1.26274,1.26287,1944099997.0
2006-07-24 21:35:00,1.2628,1.26297,1.2627,1.26282,2144199994.0
2006-07-24 21:36:00,1.2629,1.26305,1.26282,1.26298,1033200004.0
2006-07-24 21:37:00,1.26298,1.26305,1.26282,1.26282,1561399997.0
2006-07-24 21:38:00,1.26295,1.26303,1.26287,1.26295,1411300006.0
2006-07-24 21:39:00,1.26289,1.263,1.26287,1.26292,1111500010.0
2006-07-24 21:40:00,1.2631,1.2631,1.2631,1.2631,2025099993.0
2006-07-24 21:41:00,1.263,1.263,1.263,1.263,2025099993.0
2006-07-24 21:42:00,1.2629,1.2629,1.26273,1.26273,2025099993.0
2006-07-24 21:43:00,1.2628,1.2628,1.2628,1.2628,856799997.0
2006-07-24 21:44:00,1.2629,1.2629,1.2629,1.2629,856799997.0
2006-07-24 21:46:00,1.2626,1.2628,1.2626,1.2627,856799997.0
2006-07-24 21:47:00,1.2628,1.2629,1.2628,1.2628,856799997.0
2006-07-24 21:48:00,1.26271,1.26279,1.2626,1.26265,856799997.0
2006-07-24 21:49:00,1.26271,1.26271,1.26257,1.26258,681499989.0
2006-07-24 21:50:00,1.26267,1.26276,1.26256,1.26264,774499997.0
2006-07-24 21:51:00,1.2627,1.26277,1.26264,1.2627,1939299990.0
2006-07-24 21:52:00,1.26274,1.26274,1.2626,1.26265,1326200003.0
2006-07-24 21:53:00,1.2627,1.2627,1.2627,1.2627,1854900001.0
2006-07-24 21:54:00,1.2629,1.2629,1.2628,1.2628,1854900001.0
2006-07-24 21:55:00,1.26264,1.26275,1.26261,1.26268,1854900001.0
2006-07-24 21:56:00,1.2627,1.26278,1.26264,1.26271,1065800001.0
2006-07-24 21:57:00,1.2628,1.2629,1.2628,1.2628,1553700015.0
2006-07-24 21:58:00,1.26259,1.2627,1.26252,1.2627,1553700015.0
2006-07-24 21:59:00,1.26255,1.26273,1.26254,1.26265,2112400019.0
2006-07-24 22:00:00,1.26261,1.26268,1.26252,1.26255,1140000009.0
2006-07-24 22:02:00,1.2628,1.2628,1.2625,1.2625,2076900007.0
2006-07-24 22:03:00,1.2625,1.26251,1.2623,1.26241,2076900007.0
2006-07-24 22:04:00,1.2626,1.2626,1.2625,1.2625,1162400015.0
2006-07-24 22:05:00,1.26247,1.26251,1.26227,1.26235,1162400015.0
2006-07-24 22:06:00,1.2626,1.2626,1.2626,1.2626,611900005.0
2006-07-24 22:07:00,1.2625,1.26256,1.26232,1.26232,611900005.0
2006-07-24 22:08:00,1.2627,1.2627,1.2626,1.2626,1272600015.0
2006-07-24 22:09:00,1.26253,1.26263,1.2624,1.26246,1272600015.0
2006-07-24 22:10:00,1.2625,1.26272,1.26242,1.26272,1692100011.0
2006-07-24 22:11:00,1.26271,1.26286,1.26258,1.26269,713800000.0
2006-07-24 22:12:00,1.263,1.2631,1.2629,1.2631,1440899999.0
2006-07-24 22:13:00,1.26296,1.26317,1.26288,1.26304,1440899999.0
2006-07-24 22:14:00,1.26313,1.26326,1.2631,1.2631,626600005.0
2006-07-24 22:15:00,1.26309,1.26314,1.263,1.26303,794800004.0
2006-07-24 22:16:00,1.2631,1.2632,1.26299,1.2631,1786500021.0
2006-07-24 22:17:00,1.263,1.26314,1.26296,1.26306,1108000002.0
2006-07-24 22:18:00,1.26305,1.26322,1.26303,1.26312,903600002.0
2006-07-24 22:19:00,1.26313,1.26327,1.26309,1.26321,724400000.0
2006-07-24 22:20:00,1.26314,1.26323,1.26305,1.26319,1361700002.0
2006-07-24 22:21:00,1.2633,1.2633,1.2633,1.2633,1393599994.0
2006-07-24 22:22:00,1.26316,1.26328,1.26302,1.26304,1393599994.0
2006-07-24 22:23:00,1.2634,1.2634,1.2631,1.2631,1919500004.0
2006-07-24 22:24:00,1.26309,1.26313,1.26292,1.26297,1919500004.0
2006-07-24 22:25:00,1.26294,1.26304,1.26282,1.2629,716499994.0
2006-07-24 22:26:00,1.26276,1.26285,1.26265,1.26281,1428200009.0
2006-07-24 22:27:00,1.26278,1.26288,1.26274,1.26277,1270700016.0
2006-07-24 22:28:00,1.26269,1.26283,1.26263,1.26275,1126000002.0
2006-07-24 22:29:00,1.26283,1.26283,1.26258,1.26267,789599998.0
2006-07-24 22:30:00,1.26272,1.26277,1.26254,1.26254,2126100017.0
2006-07-24 22:31:00,1.26268,1.26288,1.26262,1.26288,1037299998.0
2006-07-24 22:32:00,1.2629,1.26293,1.26272,1.26286,1194799994.0
2006-07-24 22:33:00,1.26282,1.26288,1.26266,1.26282,1540500008.0
2006-07-24 22:34:00,1.2628,1.2629,1.2627,1.2629,1559599999.0
2006-07-24 22:35:00,1.26244,1.26279,1.26244,1.26274,1559599999.0
2006-07-24 22:36:00,1.26273,1.2628,1.26257,1.2628,2021300002.0
2006-07-24 22:37:00,1.26276,1.26287,1.26256,1.26269,1744500010.0
2006-07-24 22:38:00,1.26285,1.26285,1.26255,1.26255,763899991.0
2006-07-24 22:39:00,1.2628,1.2628,1.2628,1.2628,1647699997.0
2006-07-24 22:40:00,1.263,1.263,1.2629,1.263,1647699997.0
2006-07-24 22:41:00,1.26292,1.26293,1.26275,1.26276,1647699997.0
2006-07-24 22:42:00,1.26284,1.26306,1.26276,1.26294,2066000007.0
2006-07-24 22:43:00,1.26289,1.26298,1.26279,1.26283,738100006.0
2006-07-24 22:44:00,1.26285,1.26296,1.26279,1.26284,476100004.0
2006-07-24 22:45:00,1.2632,1.2632,1.2631,1.2631,888900010.0
2006-07-24 22:46:00,1.26292,1.26295,1.26271,1.26285,888900010.0
2006-07-24 22:47:00,1.2629,1.26316,1.26283,1.26316,840599991.0
2006-07-24 22:48:00,1.26298,1.26314,1.26286,1.26299,1977800017.0
2006-07-24 22:49:00,1.26292,1.26305,1.26279,1.26285,1503399992.0
2006-07-24 22:50:00,1.2629,1.26298,1.26272,1.26277,540599996.0
2006-07-24 22:51:00,1.26269,1.26291,1.26254,1.26291,640300008.0
2006-07-24 22:52:00,1.263,1.263,1.2629,1.2629,1261400002.0
2006-07-24 22:53:00,1.26258,1.26288,1.26258,1.26282,1261400002.0
2006-07-24 22:54:00,1.26278,1.26293,1.26272,1.26293,331199996.0
2006-07-24 22:55:00,1.26298,1.2631,1.26289,1.26298,1148800004.0
2006-07-24 22:56:00,1.26297,1.26316,1.26286,1.26301,765799997.0
2006-07-24 22:57:00,1.26302,1.26322,1.26287,1.26304,1977400023.0
2006-07-24 22:58:00,1.26307,1.26326,1.26292,1.26303,1341200003.0
2006-07-24 22:59:00,1.2628,1.2631,1.26255,1.26304,1963499990.0
2006-07-24 23:00:00,1.26247,1.26329,1.26247,1.26309,522399997.0
2006-07-24 23:01:00,1.26291,1.26318,1.26283,1.263,791099999.0
2006-07-24 23:02:00,1.26311,1.26349,1.26292,1.26339,671200008.0
2006-07-24 23:03:00,1.2636,1.26378,1.26334,1.26343,920399994.0
2006-07-24 23:04:00,1.26329,1.2638,1.26326,1.26366,665900001.0
2006-07-24 23:05:00,1.26347,1.26372,1.26333,1.26356,827699994.0
2006-07-24 23:06:00,1.26343,1.2636,1.2633,1.26332,475600002.0
2006-07-24 23:07:00,1.26322,1.26373,1.26302,1.26328,822299999.0
2006-07-24 23:08:00,1.26353,1.26395,1.26345,1.26395,944399997.0
2006-07-24 23:09:00,1.26404,1.26415,1.26347,1.26347,713700007.0
2006-07-24 23:10:00,1.2635,1.26365,1.2633,1.26333,800699995.0
2006-07-24 23:11:00,1.26352,1.26355,1.26324,1.26324,642300007.0
2006-07-24 23:12:00,1.26338,1.26354,1.26313,1.26317,793000015.0
2006-07-24 23:13:00,1.26317,1.26343,1.26315,1.26323,769300009.0
2006-07-24 23:14:00,1.26333,1.26342,1.26314,1.26326,522600003.0
2006-07-24 23:15:00,1.26329,1.26378,1.26329,1.26352,669800004.0
2006-07-24 23:16:00,1.26339,1.26365,1.26336,1.26348,543999998.0
2006-07-24 23:17:00,1.26334,1.26353,1.26327,1.26349,473200000.0
2006-07-24 23:18:00,1.26355,1.26362,1.26335,1.26339,747800003.0
2006-07-24 23:19:00,1.26334,1.26353,1.26318,1.26331,1313399995.0
2006-07-24 23:20:00,1.26308,1.26345,1.26308,1.26345,426500003.0
2006-07-24 23:21:00,1.26334,1.26338,1.26292,1.26324,793599998.0
2006-07-24 23:22:00,1.26335,1.26346,1.26325,1.26328,1043800009.0
2006-07-24 23:23:00,1.2634,1.26342,1.2632,1.2633,790099988.0
2006-07-24 23:24:00,1.26335,1.26355,1.26324,1.26339,580399997.0
2006-07-24 23:25:00,1.26328,1.26361,1.26325,1.26359,781599989.0
2006-07-24 23:26:00,1.26327,1.26346,1.26316,1.26331,910300000.0
2006-07-24 23:27:00,1.2633,1.26333,1.26313,1.26313,753900002.0
2006-07-24 23:28:00,1.26331,1.26339,1.26319,1.2633,457100010.0
2006-07-24 23:29:00,1.26337,1.26339,1.26317,1.26328,674899998.0
2006-07-24 23:30:00,1.26335,1.26336,1.26323,1.26323,781899996.0
2006-07-24 23:31:00,1.26337,1.26351,1.26319,1.26328,743499991.0
2006-07-24 23:32:00,1.26338,1.26345,1.26327,1.26336,1073999999.0
2006-07-24 23:33:00,1.26326,1.26337,1.26315,1.26325,913400006.0
2006-07-24 23:34:00,1.26334,1.2634,1.26318,1.26318,632700000.0
2006-07-24 23:35:00,1.26322,1.26337,1.26314,1.26327,677200005.0
2006-07-24 23:36:00,1.26322,1.26329,1.26311,1.26326,798700007.0
2006-07-24 23:37:00,1.26315,1.26325,1.26304,1.26306,637000001.0
2006-07-24 23:38:00,1.26305,1.26322,1.26298,1.26315,875100005.0
2006-07-24 23:39:00,1.263,1.26308,1.26284,1.26299,345200004.0
2006-07-24 23:40:00,1.26292,1.26302,1.26274,1.26288,1197900008.0
2006-07-24 23:41:00,1.26289,1.26302,1.26276,1.26293,861700011.0
2006-07-24 23:42:00,1.26285,1.26303,1.26278,1.26285,1011299998.0
2006-07-24 23:43:00,1.26296,1.26298,1.2628,1.2629,972399988.0
2006-07-24 23:44:00,1.26269,1.26295,1.26265,1.26295,593300012.0
2006-07-24 23:45:00,1.26283,1.26296,1.26272,1.2629,938400001.0
2006-07-24 23:46:00,1.26267,1.26292,1.26267,1.26292,600600004.0
2006-07-24 23:47:00,1.2629,1.26295,1.26278,1.26295,613799999.0
2006-07-24 23:48:00,1.26295,1.26309,1.26285,1.26302,706100003.0
2006-07-24 23:49:00,1.26303,1.26312,1.26292,1.26299,791300010.0
2006-07-24 23:50:00,1.26305,1.26315,1.263,1.26313,638799995.0
2006-07-24 23:51:00,1.26304,1.26317,1.263,1.26317,710900003.0
2006-07-24 23:52:00,1.2631,1.26315,1.26295,1.26296,985700000.0
2006-07-24 23:53:00,1.26304,1.26316,1.26302,1.26307,535700006.0
2006-07-24 23:54:00,1.26309,1.26314,1.26294,1.26294,758200004.0
2006-07-24 23:55:00,1.26308,1.26316,1.26296,1.26296,873499997.0
2006-07-24 23:56:00,1.26308,1.26314,1.26286,1.26306,968999993.0
2006-07-24 23:57:00,1.26305,1.26316,1.26296,1.263,938699991.0
2006-07-24 23:58:00,1.26305,1.26308,1.26289,1.26295,809100007.0
2006-07-24 23:59:00,1.26291,1.26305,1.26281,1.2629,524200005.0
2006-07-25 00:00:00,1.2629,1.26305,1.2629,1.26305,244700001.0
2006-07-25 00:01:00,1.26298,1.26321,1.26296,1.26309,425199998.0
2006-07-25 00:02:00,1.26319,1.2633,1.26311,1.26316,864900004.0
2006-07-25 00:03:00,1.26316,1.26327,1.26312,1.2632,182300001.0
2006-07-25 00:04:00,1.26308,1.26325,1.26305,1.26318,924100002.0
2006-07-25 00:05:00,1.26325,1.26325,1.26301,1.26305,1080800003.0
2006-07-25 00:06:00,1.26323,1.26336,1.26318,1.2633,694700000.0
2006-07-25 00:07:00,1.26333,1.26333,1.26311,1.26317,409899996.0
2006-07-25 00:08:00,1.26319,1.26333,1.26302,1.26313,698600006.0
2006-07-25 00:09:00,1.26316,1.26317,1.26286,1.26302,796300010.0
2006-07-25 00:10:00,1.26305,1.26313,1.26299,1.26307,906600005.0
2006-07-25 00:11:00,1.2631,1.26312,1.26301,1.26308,835999986.0
2006-07-25 00:12:00,1.26302,1.26315,1.26294,1.26309,749500003.0
2006-07-25 00:13:00,1.26313,1.26313,1.26287,1.26295,751200007.0
2006-07-25 00:14:00,1.26297,1.26307,1.26283,1.2629,413600003.0
2006-07-25 00:15:00,1.26287,1.26305,1.26283,1.26302,901100003.0
2006-07-25 00:16:00,1.26294,1.26304,1.26288,1.26293,997200004.0
2006-07-25 00:17:00,1.26303,1.26303,1.26283,1.26291,989100007.0
2006-07-25 00:18:00,1.26292,1.26297,1.26284,1.26296,703100004.0
2006-07-25 00:19:00,1.2629,1.26303,1.26282,1.26294,934700000.0
2006-07-25 00:20:00,1.26292,1.26305,1.26291,1.26295,895599992.0
2006-07-25 00:21:00,1.26308,1.26308,1.26287,1.263,804000000.0
2006-07-25 00:22:00,1.263,1.26305,1.26291,1.26305,526799998.0
2006-07-25 00:23:00,1.2629,1.2631,1.26284,1.26307,915399988.0
2006-07-25 00:24:00,1.26305,1.26313,1.26296,1.26305,676300009.0
2006-07-25 00:25:00,1.26313,1.26313,1.26298,1.26305,512700001.0
2006-07-25 00:26:00,1.26299,1.2631,1.26294,1.2631,230300004.0
2006-07-25 00:27:00,1.26303,1.2631,1.26297,1.26305,471399998.0
2006-07-25 00:28:00,1.26304,1.26304,1.26289,1.26292,594700005.0
2006-07-25 00:29:00,1.26288,1.263,1.26285,1.26294,831699993.0
2006-07-25 00:30:00,1.26291,1.263,1.2628,1.26287,678199999.0
2006-07-25 00:31:00,1.26301,1.26312,1.26296,1.26302,957600006.0
2006-07-25 00:32:00,1.26299,1.26309,1.26293,1.26303,574599998.0
2006-07-25 00:33:00,1.26293,1.26303,1.26282,1.26289,902200017.0
2006-07-25 00:34:00,1.26295,1.26303,1.26284,1.26284,844100009.0
2006-07-25 00:35:00,1.263,1.263,1.26269,1.26292,826200005.0
2006-07-25 00:36:00,1.263,1.263,1.26272,1.2628,885100008.0
2006-07-25 00:37:00,1.26285,1.26296,1.26274,1.26296,442300005.0
2006-07-25 00:38:00,1.26282,1.26293,1.26264,1.26277,685400003.0
2006-07-25 00:39:00,1.26285,1.2629,1.26265,1.26265,336900007.0
2006-07-25 00:40:00,1.26281,1.26286,1.26267,1.26267,605000009.0
2006-07-25 00:41:00,1.26262,1.26288,1.26262,1.26282,881199991.0
2006-07-25 00:42:00,1.26278,1.26286,1.26266,1.26285,1075199989.0
2006-07-25 00:43:00,1.26277,1.26285,1.26267,1.26285,715400002.0
2006-07-25 00:44:00,1.26274,1.26287,1.26268,1.26282,401400002.0
2006-07-25 00:45:00,1.26275,1.26285,1.26261,1.26272,1110100007.0
2006-07-25 00:46:00,1.2628,1.26285,1.26271,1.26278,525200000.0
2006-07-25 00:47:00,1.26263,1.26277,1.26242,1.26246,1163099983.0
2006-07-25 00:48:00,1.26234,1.26253,1.26226,1.26245,810699989.0
2006-07-25 00:49:00,1.26237,1.26248,1.26221,1.26223,902499990.0
2006-07-25 00:50:00,1.26221,1.26227,1.2621,1.26214,549500012.0
2006-07-25 00:51:00,1.26224,1.26233,1.26194,1.262,729200010.0
2006-07-25 00:52:00,1.26206,1.26214,1.2619,1.2619,813899990.0
2006-07-25 00:53:00,1.26191,1.26207,1.26185,1.26194,798700005.0
2006-07-25 00:54:00,1.26187,1.2621,1.26187,1.26199,613500004.0
2006-07-25 00:55:00,1.26213,1.26221,1.26204,1.26204,676199996.0
2006-07-25 00:56:00,1.26203,1.26224,1.26197,1.26198,432700006.0
2006-07-25 00:57:00,1.26185,1.26205,1.26182,1.26199,718799992.0
2006-07-25 00:58:00,1.26199,1.26207,1.26188,1.26188,670699999.0
2006-07-25 00:59:00,1.26196,1.26203,1.26183,1.26187,1366299993.0
2006-07-25 01:00:00,1.26178,1.26203,1.26178,1.26199,666800001.0
2006-07-25 01:01:00,1.26203,1.26203,1.26178,1.26185,399100006.0
2006-07-25 01:02:00,1.2617,1.26201,1.2617,1.26192,1041200002.0
2006-07-25 01:03:00,1.26194,1.26198,1.2618,1.26192,638800010.0
2006-07-25 01:04:00,1.26191,1.26208,1.26186,1.26194,976100002.0
2006-07-25 01:05:00,1.26203,1.26213,1.26192,1.26201,731199998.0
2006-07-25 01:06:00,1.26202,1.2622,1.26202,1.26213,836300009.0
2006-07-25 01:07:00,1.26209,1.26216,1.26193,1.26205,889900004.0
2006-07-25 01:08:00,1.26179,1.26212,1.26167,1.26202,905099999.0
2006-07-25 01:09:00,1.26202,1.26213,1.2619,1.26197,927700002.0
2006-07-25 01:10:00,1.26188,1.26204,1.26181,1.26196,872699998.0
2006-07-25 01:11:00,1.26191,1.26207,1.26184,1.26202,683400008.0
2006-07-25 01:12:00,1.26195,1.26207,1.26189,1.26201,489700007.0
2006-07-25 01:13:00,1.26196,1.26207,1.26186,1.26197,687000005.0
2006-07-25 01:14:00,1.26202,1.26207,1.2619,1.26193,979400001.0
2006-07-25 01:15:00,1.26202,1.26213,1.26194,1.26205,771600006.0
2006-07-25 01:16:00,1.26204,1.26217,1.26192,1.262,587999993.0
2006-07-25 01:17:00,1.26215,1.26215,1.26176,1.26199,1095999999.0
2006-07-25 01:18:00,1.26209,1.2623,1.26198,1.26222,950200014.0
2006-07-25 01:19:00,1.26231,1.26231,1.26204,1.26214,399099998.0
2006-07-25 01:20:00,1.26222,1.26232,1.26212,1.26219,1031600003.0
2006-07-25 01:21:00,1.26203,1.26223,1.26197,1.26217,968999996.0
2006-07-25 01:22:00,1.26207,1.26218,1.26203,1.26208,556799989.0
2006-07-25 01:23:00,1.2621,1.26218,1.26199,1.26199,782600008.0
2006-07-25 01:24:00,1.2621,1.2622,1.26207,1.2622,771700005.0
2006-07-25 01:25:00,1.26225,1.26227,1.26201,1.26201,748200004.0
2006-07-25 01:26:00,1.2622,1.2622,1.26202,1.26215,410399996.0
2006-07-25 01:27:00,1.26213,1.26219,1.26197,1.26205,607499998.0
2006-07-25 01:28:00,1.26211,1.26222,1.26203,1.26217,684300009.0
2006-07-25 01:29:00,1.26209,1.26219,1.26206,1.26217,570299997.0
2006-07-25 01:30:00,1.26208,1.26233,1.26206,1.26221,751200002.0
2006-07-25 01:31:00,1.26227,1.26238,1.26217,1.26234,807199998.0
2006-07-25 01:32:00,1.2623,1.26235,1.26219,1.26232,736200002.0
2006-07-25 01:33:00,1.26232,1.26235,1.26219,1.2623,891500000.0
2006-07-25 01:34:00,1.26223,1.26234,1.26212,1.26217,994000004.0
2006-07-25 01:35:00,1.2622,1.26225,1.26199,1.26208,446400000.0
2006-07-25 01:36:00,1.26225,1.26228,1.26201,1.26208,366499997.0
2006-07-25 01:37:00,1.2622,1.26225,1.26212,1.26218,671799992.0
2006-07-25 01:38:00,1.26225,1.26227,1.2621,1.26214,771800009.0
2006-07-25 01:39:00,1.26214,1.26225,1.26204,1.2622,793699995.0
2006-07-25 01:40:00,1.26207,1.26225,1.26204,1.2622,864800005.0
2006-07-25 01:41:00,1.26216,1.26223,1.26201,1.26205,1108100004.0
2006-07-25 01:42:00,1.26204,1.26215,1.26204,1.26206,782999998.0
2006-07-25 01:43:00,1.26204,1.26217,1.26199,1.26212,1116200007.0
2006-07-25 01:44:00,1.262,1.26215,1.262,1.26202,878499987.0
2006-07-25 01:45:00,1.26199,1.26208,1.26181,1.26198,783400005.0
2006-07-25 01:46:00,1.26202,1.26209,1.26188,1.26195,777699998.0
2006-07-25 01:47:00,1.26196,1.26205,1.26186,1.26195,533799998.0
2006-07-25 01:48:00,1.26201,1.26209,1.26195,1.26201,546300006.0
2006-07-25 01:49:00,1.26202,1.26212,1.26186,1.26198,981500002.0
2006-07-25 01:50:00,1.26202,1.26207,1.26179,1.26196,869800008.0
2006-07-25 01:51:00,1.26207,1.26211,1.26196,1.26196,973899988.0
2006-07-25 01:52:00,1.26186,1.26213,1.26184,1.26213,893100004.0
2006-07-25 01:53:00,1.26194,1.26217,1.26183,1.26208,775500001.0
2006-07-25 01:54:00,1.26205,1.26218,1.26205,1.2621,769700002.0
2006-07-25 01:55:00,1.26207,1.26223,1.26195,1.26209,679599994.0
2006-07-25 01:56:00,1.26212,1.26227,1.26205,1.26218,725400015.0
2006-07-25 01:57:00,1.26207,1.26213,1.26198,1.26201,459200011.0
2006-07-25 01:58:00,1.26204,1.26212,1.262,1.26205,250999998.0
2006-07-25 01:59:00,1.26199,1.26218,1.26192,1.26211,812900004.0
2006-07-25 02:00:00,1.26217,1.26225,1.26202,1.26215,953699999.0
2006-07-25 02:01:00,1.26224,1.26262,1.26215,1.26254,919199998.0
2006-07-25 02:02:00,1.26255,1.26273,1.26251,1.26265,826299998.0
2006-07-25 02:03:00,1.2626,1.26268,1.26252,1.26265,827400000.0
2006-07-25 02:04:00,1.26264,1.2627,1.26255,1.2626,772200009.0
2006-07-25 02:05:00,1.2625,1.26272,1.2625,1.26265,1267000001.0
2006-07-25 02:06:00,1.26241,1.2626,1.26239,1.26245,557700003.0
2006-07-25 02:07:00,1.26252,1.26263,1.26247,1.26256,382600006.0
2006-07-25 02:08:00,1.26258,1.26265,1.26236,1.26248,627899999.0
2006-07-25 02:09:00,1.2624,1.2625,1.26235,1.26242,959299990.0
2006-07-25 02:10:00,1.26236,1.26243,1.2622,1.26235,732700001.0
2006-07-25 02:11:00,1.26225,1.26232,1.26201,1.26203,702900001.0
2006-07-25 02:12:00,1.26183,1.26194,1.26162,1.26165,1042500005.0
2006-07-25 02:13:00,1.26166,1.26172,1.2615,1.2616,579000004.0
2006-07-25 02:14:00,1.26182,1.26192,1.2617,1.26178,528100005.0
2006-07-25 02:15:00,1.26185,1.26195,1.2618,1.26183,579199996.0
2006-07-25 02:16:00,1.26182,1.26196,1.26175,1.26184,647099998.0
2006-07-25 02:17:00,1.26203,1.26203,1.2618,1.26186,1298299995.0
2006-07-25 02:18:00,1.26187,1.26197,1.26176,1.26186,634699995.0
2006-07-25 02:19:00,1.26191,1.26191,1.26153,1.2616,928599991.0
2006-07-25 02:20:00,1.26168,1.2618,1.26153,1.2616,440399999.0
2006-07-25 02:21:00,1.26175,1.26175,1.26145,1.26153,962699999.0
2006-07-25 02:22:00,1.26162,1.26168,1.26146,1.26149,1108300013.0
2006-07-25 02:23:00,1.26149,1.26158,1.26141,1.26152,558700007.0
2006-07-25 02:24:00,1.26152,1.26155,1.26136,1.26148,736900003.0
2006-07-25 02:25:00,1.26138,1.26152,1.26125,1.26126,705000003.0
2006-07-25 02:26:00,1.26118,1.26128,1.26088,1.26095,1116499999.0
2006-07-25 02:27:00,1.2609,1.26111,1.26085,1.26097,876300003.0
2006-07-25 02:28:00,1.26099,1.26107,1.26082,1.26096,384700002.0
2006-07-25 02:29:00,1.261,1.26107,1.26089,1.26105,370900003.0
2006-07-25 02:30:00,1.26099,1.26108,1.26091,1.26092,393700005.0
2006-07-25 02:31:00,1.26093,1.26097,1.26075,1.26081,1034900003.0
2006-07-25 02:32:00,1.26074,1.2608,1.26056,1.26065,700699991.0
2006-07-25 02:33:00,1.26061,1.26084,1.26061,1.26078,739400004.0
2006-07-25 02:34:00,1.26082,1.26089,1.26077,1.26079,657999991.0
2006-07-25 02:35:00,1.26078,1.26084,1.26067,1.26077,1088299998.0
2006-07-25 02:36:00,1.26055,1.26062,1.26037,1.26041,593700002.0
2006-07-25 02:37:00,1.26035,1.26058,1.26033,1.26058,920299993.0
2006-07-25 02:38:00,1.26057,1.26069,1.26043,1.26043,662900002.0
2006-07-25 02:39:00,1.26073,1.26073,1.26048,1.26058,1048100000.0
2006-07-25 02:40:00,1.26056,1.26066,1.26046,1.2606,467900002.0
2006-07-25 02:41:00,1.26048,1.26059,1.26023,1.26029,775899992.0
2006-07-25 02:42:00,1.26026,1.26036,1.26017,1.2603,768800005.0
2006-07-25 02:43:00,1.26043,1.26044,1.26025,1.26033,867899995.0
2006-07-25 02:44:00,1.26027,1.26059,1.26027,1.26059,384100001.0
2006-07-25 02:45:00,1.26067,1.26084,1.26061,1.26072,922800008.0
2006-07-25 02:46:00,1.26068,1.26079,1.26064,1.26071,840899995.0
2006-07-25 02:47:00,1.26052,1.26072,1.26051,1.26063,942200003.0
2006-07-25 02:48:00,1.26062,1.26068,1.26047,1.26053,856000004.0
2006-07-25 02:49:00,1.26063,1.26073,1.26051,1.26057,896100013.0
2006-07-25 02:50:00,1.26062,1.26074,1.26051,1.26067,1281600000.0
2006-07-25 02:51:00,1.2607,1.26079,1.26057,1.26057,873699993.0
2006-07-25 02:52:00,1.26069,1.26081,1.26062,1.26072,993800006.0
2006-07-25 02:53:00,1.26076,1.26085,1.26068,1.26069,923900010.0
2006-07-25 02:54:00,1.26083,1.26103,1.26078,1.26099,641200000.0
2006-07-25 02:55:00,1.26098,1.26117,1.26094,1.26106,409600005.0
2006-07-25 02:56:00,1.26099,1.26105,1.2609,1.26092,798600006.0
2006-07-25 02:57:00,1.2608,1.2609,1.26071,1.26076,826700004.0
2006-07-25 02:58:00,1.26081,1.26083,1.26061,1.26071,672900001.0
2006-07-25 02:59:00,1.26087,1.26092,1.26076,1.26076,437600001.0
2006-07-25 03:00:00,1.26088,1.26095,1.26081,1.26084,1047200006.0
2006-07-25 03:01:00,1.26097,1.26118,1.26095,1.26108,1040100002.0
2006-07-25 03:02:00,1.26116,1.26132,1.2611,1.26118,1111500014.0
2006-07-25 03:03:00,1.26112,1.26132,1.26105,1.26127,967800010.0
2006-07-25 03:04:00,1.26132,1.26135,1.26116,1.26125,675599999.0
2006-07-25 03:05:00,1.26126,1.26138,1.26122,1.26137,808299995.0
2006-07-25 03:06:00,1.26146,1.26169,1.26135,1.26142,884900003.0
2006-07-25 03:07:00,1.26142,1.26152,1.2613,1.26145,818599996.0
2006-07-25 03:08:00,1.26147,1.26156,1.26139,1.26149,604499995.0
2006-07-25 03:09:00,1.26138,1.26154,1.26132,1.26146,831700005.0
2006-07-25 03:10:00,1.26145,1.26148,1.26131,1.26135,872699993.0
2006-07-25 03:11:00,1.26136,1.26158,1.26136,1.26158,559000009.0
2006-07-25 03:12:00,1.26154,1.2616,1.26141,1.26149,892300000.0
2006-07-25 03:13:00,1.26155,1.2616,1.26142,1.26151,557200005.0
2006-07-25 03:14:00,1.26159,1.26159,1.26144,1.26147,707000009.0
2006-07-25 03:15:00,1.26138,1.26146,1.26125,1.26127,1002600006.0
2006-07-25 03:16:00,1.26137,1.26148,1.2613,1.26132,784300001.0
2006-07-25 03:17:00,1.26129,1.2614,1.26118,1.26127,997700017.0
2006-07-25 03:18:00,1.26122,1.26122,1.2608,1.2608,597299998.0
2006-07-25 03:19:00,1.26089,1.26108,1.26083,1.26108,527800003.0
2006-07-25 03:20:00,1.26107,1.26127,1.26095,1.26127,689900005.0
2006-07-25 03:21:00,1.26122,1.26133,1.26112,1.26128,872500007.0
2006-07-25 03:22:00,1.26119,1.26128,1.26108,1.26122,1073500001.0
2006-07-25 03:23:00,1.26105,1.26122,1.26099,1.26116,699500002.0
2006-07-25 03:24:00,1.26096,1.2611,1.26088,1.26092,696999992.0
2006-07-25 03:25:00,1.261,1.26111,1.26091,1.261,590900008.0
2006-07-25 03:26:00,1.26104,1.26104,1.26087,1.26091,1159899995.0
2006-07-25 03:27:00,1.26092,1.26101,1.26078,1.2608,1003699998.0
2006-07-25 03:28:00,1.26094,1.26107,1.26087,1.26092,928599999.0
2006-07-25 03:29:00,1.26099,1.26104,1.26089,1.26104,290499991.0
2006-07-25 03:30:00,1.26097,1.26108,1.26086,1.26102,1264800004.0
2006-07-25 03:31:00,1.26102,1.26124,1.26099,1.26116,773600010.0
2006-07-25 03:32:00,1.26127,1.26137,1.26117,1.26126,954400015.0
2006-07-25 03:33:00,1.26123,1.2613,1.26107,1.26118,523700005.0
2006-07-25 03:34:00,1.26114,1.26122,1.26082,1.26095,697299999.0
2006-07-25 03:35:00,1.26115,1.26126,1.26099,1.26125,854800009.0
2006-07-25 03:36:00,1.26116,1.26128,1.26111,1.2612,530099997.0
2006-07-25 03:37:00,1.26107,1.26126,1.26107,1.26111,711800005.0
2006-07-25 03:38:00,1.26123,1.26147,1.26118,1.2614,926699995.0
2006-07-25 03:39:00,1.26137,1.26151,1.26127,1.26147,1317900014.0
2006-07-25 03:40:00,1.26139,1.26149,1.26134,1.26145,703699987.0
2006-07-25 03:41:00,1.26138,1.26148,1.26127,1.26142,886599996.0
2006-07-25 03:42:00,1.26147,1.2616,1.26135,1.26135,1104400000.0
2006-07-25 03:43:00,1.26142,1.26162,1.26142,1.26157,801000002.0
2006-07-25 03:44:00,1.26134,1.26165,1.26133,1.26161,1225800002.0
2006-07-25 03:45:00,1.2615,1.26168,1.2614,1.26168,965699996.0
2006-07-25 03:46:00,1.2617,1.2617,1.26163,1.26165,122300000.0
2006-07-25 03:47:00,1.2617,1.2617,1.26148,1.26157,704199997.0
2006-07-25 03:48:00,1.2616,1.26167,1.2615,1.26156,540800000.0
2006-07-25 03:49:00,1.2616,1.26196,1.26155,1.26196,526700012.0
2006-07-25 03:50:00,1.26187,1.26196,1.26181,1.26185,163099997.0
2006-07-25 03:51:00,1.26191,1.26191,1.26171,1.26175,480600006.0
2006-07-25 03:52:00,1.26183,1.26196,1.26181,1.26189,669600008.0
2006-07-25 03:53:00,1.26184,1.26203,1.26179,1.26198,691200005.0
2006-07-25 03:54:00,1.26193,1.262,1.26178,1.26193,753099994.0
2006-07-25 03:55:00,1.26186,1.26202,1.26182,1.26198,1054200014.0
2006-07-25 03:56:00,1.262,1.262,1.26165,1.26165,942399994.0
2006-07-25 03:57:00,1.26178,1.2619,1.26176,1.26187,806200007.0
2006-07-25 03:58:00,1.26189,1.26199,1.26175,1.26191,1001900005.0
2006-07-25 03:59:00,1.26199,1.26199,1.26176,1.26176,672799995.0
2006-07-25 04:00:00,1.26164,1.26188,1.26164,1.26179,1030300000.0
2006-07-25 04:01:00,1.26172,1.26179,1.26158,1.26164,1054200006.0
2006-07-25 04:02:00,1.26175,1.2618,1.26161,1.26163,851300007.0
2006-07-25 04:03:00,1.26148,1.26169,1.26145,1.26157,1069300006.0
2006-07-25 04:04:00,1.26149,1.26162,1.26144,1.26157,790799995.0
2006-07-25 04:05:00,1.26159,1.26171,1.26137,1.26159,1161300001.0
2006-07-25 04:06:00,1.26157,1.2617,1.2615,1.26167,807400006.0
2006-07-25 04:07:00,1.26159,1.26167,1.26138,1.26146,623700002.0
2006-07-25 04:08:00,1.26157,1.26163,1.26141,1.26149,619599995.0
2006-07-25 04:09:00,1.26153,1.2616,1.2614,1.26153,904399992.0
2006-07-25 04:10:00,1.26158,1.26165,1.2615,1.26165,427700002.0
2006-07-25 04:11:00,1.26167,1.26173,1.26153,1.26159,1080499986.0
2006-07-25 04:12:00,1.26168,1.26179,1.26157,1.26173,769000012.0
2006-07-25 04:13:00,1.26175,1.2618,1.26151,1.26151,825799993.0
2006-07-25 04:14:00,1.26178,1.26178,1.26163,1.26167,114400003.0
2006-07-25 04:15:00,1.26169,1.26176,1.26158,1.26166,640899995.0
2006-07-25 04:16:00,1.26163,1.26172,1.26144,1.26155,827399998.0
2006-07-25 04:17:00,1.26171,1.26176,1.26158,1.2617,725399996.0
2006-07-25 04:18:00,1.26162,1.26175,1.26155,1.26167,989000013.0
2006-07-25 04:19:00,1.26151,1.26165,1.26144,1.26156,856600015.0
2006-07-25 04:20:00,1.26151,1.26158,1.26132,1.26139,470499992.0
2006-07-25 04:21:00,1.26152,1.26152,1.26128,1.26143,566700001.0
2006-07-25 04:22:00,1.26148,1.26149,1.26127,1.26133,795599996.0
2006-07-25 04:23:00,1.26137,1.2615,1.26137,1.26145,806200004.0
2006-07-25 04:24:00,1.26129,1.26146,1.26124,1.26146,852599999.0
2006-07-25 04:25:00,1.26147,1.2615,1.26131,1.26139,555100001.0
2006-07-25 04:26:00,1.26145,1.26167,1.26145,1.26162,308599998.0
2006-07-25 04:27:00,1.26131,1.26166,1.26131,1.26149,978300002.0
2006-07-25 04:28:00,1.26135,1.2615,1.26133,1.26145,981600009.0
2006-07-25 04:29:00,1.26141,1.26152,1.26132,1.26145,466699996.0
2006-07-25 04:30:00,1.2615,1.26152,1.26135,1.2614,1071399994.0
2006-07-25 04:31:00,1.26151,1.26155,1.26132,1.26142,697999998.0
2006-07-25 04:32:00,1.26136,1.26162,1.26136,1.2615,807500001.0
2006-07-25 04:33:00,1.26155,1.26162,1.26142,1.26149,1143299997.0
2006-07-25 04:34:00,1.26152,1.26158,1.26142,1.26156,1073800002.0
2006-07-25 04:35:00,1.26148,1.26157,1.26133,1.2615,833400002.0
2006-07-25 04:36:00,1.2615,1.26152,1.26135,1.26135,573600008.0
2006-07-25 04:37:00,1.26119,1.26156,1.26119,1.26156,691499995.0
2006-07-25 04:38:00,1.26158,1.26159,1.26149,1.26152,1006899992.0
2006-07-25 04:39:00,1.26143,1.26153,1.26136,1.26145,923299993.0
2006-07-25 04:40:00,1.26141,1.2615,1.26138,1.26145,795200002.0
2006-07-25 04:41:00,1.26148,1.26157,1.26131,1.26145,705300006.0
2006-07-25 04:42:00,1.26151,1.2616,1.26141,1.26154,997400002.0
2006-07-25 04:43:00,1.26158,1.26164,1.26142,1.26142,683399995.0
2006-07-25 04:44:00,1.26166,1.26169,1.26156,1.26157,876199993.0
2006-07-25 04:45:00,1.26155,1.26162,1.26145,1.26155,976399998.0
2006-07-25 04:46:00,1.26156,1.26168,1.26153,1.26162,638699999.0
2006-07-25 04:47:00,1.2616,1.2616,1.26139,1.26146,397499996.0
2006-07-25 04:48:00,1.26146,1.26156,1.26141,1.26148,597800000.0
2006-07-25 04:49:00,1.26144,1.2616,1.26134,1.26155,796000003.0
2006-07-25 04:50:00,1.26151,1.26162,1.26146,1.26162,442300000.0
2006-07-25 04:51:00,1.26149,1.26162,1.26131,1.26141,970299994.0
2006-07-25 04:52:00,1.26154,1.26169,1.26148,1.2616,893700000.0
2006-07-25 04:53:00,1.26158,1.26163,1.26145,1.26155,1085500003.0
2006-07-25 04:54:00,1.26147,1.26162,1.26134,1.2616,684499999.0
2006-07-25 04:55:00,1.26152,1.26159,1.26143,1.26155,1042700008.0
2006-07-25 04:56:00,1.26156,1.2616,1.26139,1.26147,1197499999.0
2006-07-25 04:57:00,1.26138,1.2615,1.26131,1.2615,576600009.0
2006-07-25 04:58:00,1.2615,1.2615,1.26129,1.26141,522399996.0
2006-07-25 04:59:00,1.26147,1.26159,1.26146,1.26157,949600005.0
2006-07-25 05:00:00,1.26147,1.26171,1.26147,1.26171,586199990.0
2006-07-25 05:01:00,1.26166,1.26171,1.26152,1.26152,939100016.0
2006-07-25 05:02:00,1.26162,1.2617,1.26156,1.26159,636699992.0
2006-07-25 05:03:00,1.26169,1.26181,1.26162,1.26166,1066800003.0
2006-07-25 05:04:00,1.26163,1.2618,1.26163,1.26173,743799999.0
2006-07-25 05:05:00,1.26173,1.26184,1.26165,1.26171,528399999.0
2006-07-25 05:06:00,1.26172,1.26188,1.26169,1.26188,673600009.0
2006-07-25 05:07:00,1.26187,1.26192,1.26166,1.26166,523500000.0
2006-07-25 05:08:00,1.2617,1.26177,1.26163,1.26168,223600006.0
2006-07-25 05:09:00,1.2618,1.2618,1.26155,1.26168,1042100001.0
2006-07-25 05:10:00,1.2617,1.26183,1.26164,1.26172,769899998.0
2006-07-25 05:11:00,1.26162,1.26178,1.26159,1.26165,685000004.0
2006-07-25 05:12:00,1.26163,1.26176,1.26154,1.26164,810300001.0
2006-07-25 05:13:00,1.26161,1.2618,1.26151,1.26173,674200006.0
2006-07-25 05:14:00,1.2619,1.26209,1.26185,1.26191,517000005.0
2006-07-25 05:15:00,1.26198,1.26221,1.26188,1.26212,950700015.0
2006-07-25 05:16:00,1.26213,1.26227,1.26207,1.26222,937800003.0
2006-07-25 05:17:00,1.26216,1.2623,1.26208,1.26224,572899994.0
2006-07-25 05:18:00,1.26223,1.26236,1.26215,1.26236,635699991.0
2006-07-25 05:19:00,1.26235,1.26245,1.26221,1.26236,523700003.0
2006-07-25 05:20:00,1.26231,1.26242,1.26227,1.26234,345199995.0
2006-07-25 05:21:00,1.26239,1.26239,1.26215,1.26221,645399995.0
2006-07-25 05:22:00,1.26229,1.2624,1.26217,1.26233,761400013.0
2006-07-25 05:23:00,1.26215,1.26238,1.26215,1.2623,798500002.0
2006-07-25 05:24:00,1.26223,1.2623,1.2621,1.26225,763400007.0
2006-07-25 05:25:00,1.26221,1.26228,1.26205,1.26217,988300002.0
2006-07-25 05:26:00,1.26217,1.26222,1.26207,1.26211,645700003.0
2006-07-25 05:27:00,1.26206,1.26217,1.26203,1.26209,675499999.0
2006-07-25 05:28:00,1.26212,1.26216,1.26194,1.26198,672200009.0
2006-07-25 05:29:00,1.26218,1.26218,1.26201,1.26212,683499999.0
2006-07-25 05:30:00,1.26218,1.26219,1.26197,1.26206,814599998.0
2006-07-25 05:31:00,1.26207,1.26215,1.26189,1.26192,841599995.0
2006-07-25 05:32:00,1.262,1.26214,1.26183,1.26203,819399985.0
2006-07-25 05:33:00,1.262,1.26207,1.26185,1.26195,826600004.0
2006-07-25 05:34:00,1.26195,1.26211,1.26182,1.26199,921499996.0
2006-07-25 05:35:00,1.26195,1.2621,1.26185,1.26201,440499996.0
2006-07-25 05:36:00,1.26183,1.26218,1.26183,1.26215,857300007.0
2006-07-25 05:37:00,1.26204,1.26223,1.26195,1.2622,955100011.0
2006-07-25 05:38:00,1.26214,1.2622,1.26206,1.26209,1065600002.0
2006-07-25 05:39:00,1.26213,1.26219,1.26198,1.26198,512600006.0
2006-07-25 05:40:00,1.26215,1.26223,1.26195,1.26211,782199997.0
2006-07-25 05:41:00,1.26228,1.26228,1.26199,1.26221,859799986.0
2006-07-25 05:42:00,1.26215,1.26225,1.26204,1.26204,750099992.0
2006-07-25 05:43:00,1.26225,1.26236,1.26213,1.26227,946299991.0
2006-07-25 05:44:00,1.26219,1.26233,1.26209,1.26211,795100003.0
2006-07-25 05:45:00,1.2622,1.26223,1.26209,1.26214,704599988.0
2006-07-25 05:46:00,1.2621,1.26222,1.26203,1.26215,1017099994.0
2006-07-25 05:47:00,1.2622,1.2622,1.26193,1.26213,806500003.0
2006-07-25 05:48:00,1.26211,1.26219,1.262,1.26212,651200000.0
2006-07-25 05:49:00,1.26215,1.26215,1.26193,1.26193,747200001.0
2006-07-25 05:50:00,1.26196,1.2621,1.26195,1.2621,674300000.0
2006-07-25 05:51:00,1.26201,1.26214,1.26198,1.26208,845900003.0
2006-07-25 05:52:00,1.26198,1.2621,1.26186,1.26202,592099996.0
2006-07-25 05:53:00,1.26187,1.26202,1.26176,1.26185,609599995.0
2006-07-25 05:54:00,1.26181,1.26189,1.26168,1.2618,492999994.0
2006-07-25 05:55:00,1.26175,1.26188,1.26155,1.26166,938400012.0
2006-07-25 05:56:00,1.26178,1.26189,1.26169,1.26187,654800007.0
2006-07-25 05:57:00,1.2618,1.26192,1.26176,1.26185,747699997.0
2006-07-25 05:58:00,1.26168,1.2619,1.26168,1.26187,287300001.0
2006-07-25 05:59:00,1.26192,1.26205,1.26182,1.26189,1328400008.0
2006-07-25 06:00:00,1.26197,1.26204,1.26185,1.26195,788699999.0
2006-07-25 06:01:00,1.262,1.26205,1.26185,1.26198,659799998.0
2006-07-25 06:02:00,1.26196,1.26208,1.2619,1.26208,899299996.0
2006-07-25 06:03:00,1.26204,1.26208,1.26193,1.26205,907300004.0
2006-07-25 06:04:00,1.26203,1.26212,1.26192,1.26202,1033300006.0
2006-07-25 06:05:00,1.26205,1.2621,1.26189,1.26204,1319099992.0
2006-07-25 06:06:00,1.26201,1.26218,1.26197,1.26218,219400001.0
2006-07-25 06:07:00,1.2622,1.26231,1.26209,1.26221,957100002.0
2006-07-25 06:08:00,1.26221,1.26238,1.26217,1.26223,885700003.0
2006-07-25 06:09:00,1.26221,1.26241,1.2622,1.26231,1193699997.0
2006-07-25 06:10:00,1.2625,1.26261,1.26244,1.26254,732799993.0
2006-07-25 06:11:00,1.26262,1.26262,1.26243,1.26251,648599999.0
2006-07-25 06:12:00,1.2625,1.26258,1.26236,1.26248,643600002.0
2006-07-25 06:13:00,1.26249,1.26259,1.26245,1.26247,536699996.0
2006-07-25 06:14:00,1.26246,1.26281,1.26245,1.26271,868100010.0
2006-07-25 06:15:00,1.26314,1.2636,1.26304,1.26357,603099994.0
2006-07-25 06:16:00,1.26351,1.26358,1.26325,1.26325,1124099994.0
2006-07-25 06:17:00,1.26336,1.26353,1.26335,1.26343,1148099995.0
2006-07-25 06:18:00,1.26333,1.26333,1.26317,1.26318,633900004.0
2006-07-25 06:19:00,1.26321,1.26328,1.26309,1.26309,774199997.0
2006-07-25 06:20:00,1.26313,1.26322,1.26303,1.26309,542500002.0
2006-07-25 06:21:00,1.26309,1.26326,1.26308,1.26314,1137599991.0
2006-07-25 06:22:00,1.26311,1.26327,1.26311,1.26322,752400007.0
2006-07-25 06:23:00,1.26311,1.2633,1.2631,1.26328,1060599999.0
2006-07-25 06:24:00,1.26328,1.26328,1.26302,1.26315,942600018.0
2006-07-25 06:25:00,1.26317,1.26328,1.26304,1.26328,1107800016.0
2006-07-25 06:26:00,1.26319,1.26328,1.26308,1.26317,730399993.0
2006-07-25 06:27:00,1.26313,1.26327,1.26308,1.26316,983000011.0
2006-07-25 06:28:00,1.26321,1.26336,1.26311,1.26326,793000003.0
2006-07-25 06:29:00,1.26331,1.26346,1.26328,1.26339,698999992.0
2006-07-25 06:30:00,1.26344,1.26354,1.26341,1.26354,134100003.0
2006-07-25 06:31:00,1.26346,1.2636,1.26341,1.2636,570900006.0
2006-07-25 06:32:00,1.26358,1.26361,1.26346,1.26346,691100006.0
2006-07-25 06:33:00,1.26357,1.26371,1.26351,1.26358,770600000.0
2006-07-25 06:34:00,1.26372,1.26382,1.26367,1.26371,308599993.0
2006-07-25 06:35:00,1.26377,1.26386,1.26343,1.26347,480700006.0
2006-07-25 06:36:00,1.26336,1.26355,1.26333,1.26348,765000010.0
2006-07-25 06:37:00,1.26343,1.26343,1.263,1.26327,337400002.0
2006-07-25 06:38:00,1.26343,1.26356,1.26333,1.26347,1108099990.0
2006-07-25 06:39:00,1.26336,1.26347,1.26327,1.26339,1169200016.0
2006-07-25 06:40:00,1.26334,1.26359,1.26328,1.26351,852900005.0
2006-07-25 06:41:00,1.26341,1.26352,1.26336,1.26346,639399989.0
2006-07-25 06:42:00,1.26341,1.26365,1.2634,1.26358,769099998.0
2006-07-25 06:43:00,1.26358,1.26371,1.26351,1.26363,959700001.0
2006-07-25 06:44:00,1.26372,1.26378,1.2636,1.26374,691300005.0
2006-07-25 06:45:00,1.26367,1.26374,1.26356,1.26359,1032199997.0
2006-07-25 06:46:00,1.26353,1.26353,1.26335,1.26344,643299987.0
2006-07-25 06:47:00,1.2635,1.26357,1.26332,1.26337,874400006.0
2006-07-25 06:48:00,1.2633,1.26338,1.26311,1.26315,540600000.0
2006-07-25 06:49:00,1.26305,1.26341,1.26298,1.26341,983400001.0
2006-07-25 06:50:00,1.26317,1.2634,1.26317,1.26333,594000004.0
2006-07-25 06:51:00,1.26335,1.26338,1.2632,1.26323,1037999995.0
2006-07-25 06:52:00,1.26321,1.26338,1.26289,1.26331,615199993.0
2006-07-25 06:53:00,1.26337,1.26351,1.26328,1.26347,898899995.0
2006-07-25 06:54:00,1.26336,1.26346,1.26318,1.2634,1028700002.0
2006-07-25 06:55:00,1.26325,1.26335,1.26312,1.26324,581200008.0
2006-07-25 06:56:00,1.26328,1.26341,1.26324,1.26333,623500006.0
2006-07-25 06:57:00,1.26318,1.26338,1.26308,1.26315,571599997.0
2006-07-25 06:58:00,1.2633,1.26343,1.26328,1.26334,502700000.0
2006-07-25 06:59:00,1.26336,1.26351,1.26321,1.26347,1089500008.0
2006-07-25 07:00:00,1.26343,1.26349,1.26335,1.26342,477700002.0
2006-07-25 07:01:00,1.26344,1.26357,1.2634,1.26349,962100009.0
2006-07-25 07:02:00,1.26341,1.26368,1.26333,1.26359,811899992.0
2006-07-25 07:03:00,1.2636,1.26373,1.26347,1.26353,651000009.0
2006-07-25 07:04:00,1.26346,1.26356,1.26329,1.26338,604799997.0
2006-07-25 07:05:00,1.26355,1.26355,1.26331,1.2634,593700001.0
2006-07-25 07:06:00,1.26336,1.2635,1.26335,1.26339,695200003.0
2006-07-25 07:07:00,1.26343,1.26348,1.26325,1.26347,780700005.0
2006-07-25 07:08:00,1.26345,1.2635,1.26342,1.2635,216500005.0
2006-07-25 07:09:00,1.26342,1.26348,1.26332,1.26334,505699995.0
2006-07-25 07:10:00,1.2634,1.26353,1.26338,1.26345,650300005.0
2006-07-25 07:11:00,1.26346,1.26359,1.26344,1.26353,796000000.0
2006-07-25 07:12:00,1.26358,1.26358,1.26339,1.26339,890800013.0
2006-07-25 07:13:00,1.2634,1.26353,1.26336,1.26344,930400002.0
2006-07-25 07:14:00,1.26344,1.26361,1.26334,1.26346,824199992.0
2006-07-25 07:15:00,1.26348,1.26373,1.26348,1.26358,603500006.0
2006-07-25 07:16:00,1.26362,1.26373,1.26354,1.26359,590799999.0
2006-07-25 07:17:00,1.26366,1.26373,1.26346,1.26355,973400001.0
2006-07-25 07:18:00,1.2638,1.2644,1.26378,1.2644,436600000.0
2006-07-25 07:19:00,1.26454,1.26465,1.2643,1.26435,345599994.0
2006-07-25 07:20:00,1.26429,1.26439,1.26414,1.26422,751399998.0
2006-07-25 07:21:00,1.26436,1.26444,1.26428,1.26434,678200000.0
2006-07-25 07:22:00,1.26431,1.26445,1.264,1.264,1071899989.0
2006-07-25 07:23:00,1.26418,1.26419,1.26399,1.26411,633400002.0
2006-07-25 07:24:00,1.26413,1.26428,1.26406,1.26421,683100001.0
2006-07-25 07:25:00,1.26429,1.26429,1.26408,1.26411,886600008.0
2006-07-25 07:26:00,1.26446,1.26482,1.26446,1.26482,709900005.0
2006-07-25 07:27:00,1.26494,1.26515,1.26485,1.26497,754700003.0
2006-07-25 07:28:00,1.26497,1.26504,1.2647,1.26482,1020299993.0
2006-07-25 07:29:00,1.26469,1.26488,1.26463,1.26476,511600002.0
2006-07-25 07:30:00,1.26483,1.26483,1.26461,1.26461,537599996.0
2006-07-25 07:31:00,1.26463,1.26485,1.26463,1.26476,997799986.0
2006-07-25 07:32:00,1.26488,1.26505,1.26477,1.26492,737600007.0
2006-07-25 07:33:00,1.26508,1.26508,1.26477,1.26487,889599989.0
2006-07-25 07:34:00,1.26517,1.2655,1.26514,1.26538,844799994.0
2006-07-25 07:35:00,1.26542,1.26552,1.26512,1.26519,795700000.0
2006-07-25 07:36:00,1.26518,1.26527,1.26505,1.26513,960500006.0
2006-07-25 07:37:00,1.26524,1.26556,1.26519,1.26549,1393700007.0
2006-07-25 07:38:00,1.26547,1.2656,1.26528,1.26534,627800002.0
2006-07-25 07:39:00,1.26524,1.26537,1.26522,1.26525,390100002.0
2006-07-25 07:40:00,1.26513,1.26532,1.26503,1.26515,476400006.0
2006-07-25 07:41:00,1.26526,1.26533,1.26511,1.26522,1025700004.0
2006-07-25 07:42:00,1.2652,1.26532,1.26502,1.26513,898300001.0
2006-07-25 07:43:00,1.26516,1.26528,1.26503,1.26511,864600006.0
2006-07-25 07:44:00,1.26512,1.26512,1.26492,1.26492,481899994.0
2006-07-25 07:45:00,1.26476,1.26485,1.26457,1.2647,511800003.0
2006-07-25 07:46:00,1.26468,1.2649,1.26468,1.26482,808600005.0
2006-07-25 07:47:00,1.26483,1.26507,1.2648,1.26501,586200001.0
2006-07-25 07:48:00,1.26497,1.26511,1.26496,1.26503,390100003.0
2006-07-25 07:49:00,1.26508,1.26528,1.26503,1.26517,776000002.0
2006-07-25 07:50:00,1.26522,1.26554,1.26522,1.26554,675300011.0
2006-07-25 07:51:00,1.26536,1.26548,1.26527,1.26537,689599997.0
2006-07-25 07:52:00,1.26535,1.26545,1.26532,1.2654,832399995.0
2006-07-25 07:53:00,1.26538,1.26538,1.26513,1.26521,482000004.0
2006-07-25 07:54:00,1.26529,1.2654,1.26518,1.26526,313900001.0
2006-07-25 07:55:00,1.26549,1.26549,1.26532,1.26532,155399995.0
2006-07-25 07:56:00,1.26529,1.26547,1.26523,1.26538,609000000.0
2006-07-25 07:57:00,1.2655,1.26565,1.26541,1.26565,469099996.0
2006-07-25 07:58:00,1.26553,1.26568,1.26545,1.26557,714399994.0
2006-07-25 07:59:00,1.26565,1.26586,1.26563,1.26585,731400001.0
2006-07-25 08:00:00,1.26584,1.26601,1.26577,1.26593,605699999.0
2006-07-25 08:01:00,1.26576,1.26588,1.26567,1.26572,1241299990.0
2006-07-25 08:02:00,1.26597,1.26622,1.26597,1.26614,559399999.0
2006-07-25 08:03:00,1.26618,1.26633,1.26598,1.266,689799999.0
2006-07-25 08:04:00,1.26587,1.26608,1.26585,1.26606,1050400000.0
2006-07-25 08:05:00,1.26614,1.26614,1.26573,1.26576,566100005.0
2006-07-25 08:06:00,1.26584,1.26593,1.26577,1.26589,834100001.0
2006-07-25 08:07:00,1.26574,1.26589,1.26565,1.2657,469700005.0
2006-07-25 08:08:00,1.26581,1.26595,1.26579,1.2659,376300002.0
2006-07-25 08:09:00,1.26574,1.26588,1.26568,1.26578,607800007.0
2006-07-25 08:10:00,1.26562,1.26582,1.26561,1.26563,772500001.0
2006-07-25 08:11:00,1.26586,1.26593,1.26563,1.26563,867000004.0
2006-07-25 08:12:00,1.26565,1.26574,1.26553,1.26553,586000008.0
2006-07-25 08:13:00,1.26549,1.26557,1.26525,1.26532,803600011.0
2006-07-25 08:14:00,1.26535,1.26548,1.26523,1.26544,785599993.0
2006-07-25 08:15:00,1.26538,1.2655,1.26531,1.2655,644300008.0
2006-07-25 08:16:00,1.26543,1.26562,1.26539,1.26547,871199994.0
2006-07-25 08:17:00,1.26532,1.26545,1.26529,1.26536,652200000.0
2006-07-25 08:18:00,1.26527,1.26544,1.26513,1.26533,1077200006.0
2006-07-25 08:19:00,1.26541,1.26556,1.26524,1.26524,872800011.0
2006-07-25 08:20:00,1.26555,1.26563,1.26544,1.26553,515400000.0
2006-07-25 08:21:00,1.26565,1.26569,1.26547,1.26562,1022099996.0
2006-07-25 08:22:00,1.26581,1.26609,1.26581,1.26595,454799999.0
2006-07-25 08:23:00,1.26607,1.26614,1.26595,1.26605,629500009.0
2006-07-25 08:24:00,1.26616,1.2666,1.26616,1.26658,910700003.0
2006-07-25 08:25:00,1.26658,1.26665,1.2664,1.2665,669600009.0
2006-07-25 08:26:00,1.26646,1.26646,1.26622,1.26622,197200001.0
2006-07-25 08:27:00,1.26606,1.26613,1.26587,1.26607,567599995.0
2006-07-25 08:28:00,1.26604,1.26623,1.26599,1.2661,516399996.0
2006-07-25 08:29:00,1.2662,1.26638,1.26606,1.26624,679899994.0
2006-07-25 08:30:00,1.26634,1.26655,1.26631,1.2665,837000001.0
2006-07-25 08:31:00,1.2665,1.26666,1.26632,1.26657,1295300015.0
2006-07-25 08:32:00,1.26674,1.267,1.2666,1.2666,923100009.0
2006-07-25 08:33:00,1.26652,1.2666,1.26639,1.26652,748500001.0
2006-07-25 08:34:00,1.26641,1.26651,1.26639,1.26645,694900007.0
2006-07-25 08:35:00,1.2664,1.26662,1.26634,1.26644,720099999.0
2006-07-25 08:36:00,1.26624,1.26643,1.26623,1.26636,833900003.0
2006-07-25 08:37:00,1.26641,1.26649,1.26633,1.26641,974699990.0
2006-07-25 08:38:00,1.2664,1.26653,1.26639,1.26646,799800005.0
2006-07-25 08:39:00,1.26648,1.26649,1.26622,1.26628,911699994.0
2006-07-25 08:40:00,1.26622,1.26635,1.26613,1.26616,1020499991.0
2006-07-25 08:41:00,1.26617,1.26617,1.26595,1.26599,1061799999.0
2006-07-25 08:42:00,1.26587,1.26603,1.26587,1.26603,366899999.0
2006-07-25 08:43:00,1.26607,1.26621,1.266,1.26602,275900002.0
2006-07-25 08:44:00,1.26583,1.26592,1.26565,1.26575,687399999.0
2006-07-25 08:45:00,1.26571,1.26588,1.26566,1.26567,1052900010.0
2006-07-25 08:46:00,1.26573,1.26586,1.26566,1.26574,651400006.0
2006-07-25 08:47:00,1.26575,1.26584,1.26563,1.26575,683200010.0
2006-07-25 08:48:00,1.26585,1.2659,1.26575,1.26581,483699999.0
2006-07-25 08:49:00,1.26583,1.26606,1.26581,1.26595,766899995.0
2006-07-25 08:50:00,1.26601,1.26608,1.26588,1.26588,604799999.0
2006-07-25 08:51:00,1.26574,1.26589,1.26564,1.26564,785599999.0
2006-07-25 08:52:00,1.26575,1.26596,1.26573,1.26596,769000010.0
2006-07-25 08:53:00,1.26594,1.26605,1.26583,1.26595,660099988.0
2006-07-25 08:54:00,1.26582,1.26593,1.26572,1.26576,132400001.0
2006-07-25 08:55:00,1.26581,1.26582,1.26561,1.26565,762599989.0
2006-07-25 08:56:00,1.26569,1.26579,1.26555,1.26573,908400002.0
2006-07-25 08:57:00,1.26563,1.26573,1.26557,1.26563,438699993.0
2006-07-25 08:58:00,1.26564,1.2658,1.26549,1.2656,714000006.0
2006-07-25 08:59:00,1.26546,1.26562,1.26541,1.2656,634899996.0
2006-07-25 09:00:00,1.26554,1.26563,1.26523,1.26532,772900008.0
2006-07-25 09:01:00,1.26512,1.2655,1.26505,1.2655,722600004.0
2006-07-25 09:02:00,1.26556,1.26585,1.26556,1.26583,1012999989.0
2006-07-25 09:03:00,1.26564,1.26575,1.26552,1.26556,485699994.0
2006-07-25 09:04:00,1.26569,1.26579,1.26557,1.26567,522800002.0
2006-07-25 09:05:00,1.26562,1.2657,1.26536,1.26538,495400009.0
2006-07-25 09:06:00,1.26538,1.26542,1.26526,1.26533,822899991.0
2006-07-25 09:07:00,1.26544,1.26559,1.26537,1.26539,549600004.0
2006-07-25 09:08:00,1.26545,1.26553,1.26535,1.26535,660599999.0
2006-07-25 09:09:00,1.26547,1.26562,1.26533,1.26545,1030800000.0
2006-07-25 09:10:00,1.26554,1.26557,1.26539,1.26543,962000008.0
2006-07-25 09:11:00,1.26545,1.26551,1.26528,1.26535,443300005.0
2006-07-25 09:12:00,1.2652,1.26531,1.26508,1.26528,700599992.0
2006-07-25 09:13:00,1.26519,1.26528,1.26494,1.26506,1075600013.0
2006-07-25 09:14:00,1.265,1.26524,1.26494,1.26518,616799997.0
2006-07-25 09:15:00,1.26517,1.26532,1.26502,1.2652,735300009.0
2006-07-25 09:16:00,1.26511,1.26523,1.26499,1.26516,859000007.0
2006-07-25 09:17:00,1.26519,1.26534,1.26512,1.26517,834400002.0
2006-07-25 09:18:00,1.26528,1.26545,1.26512,1.26532,651700003.0
2006-07-25 09:19:00,1.26549,1.26554,1.26532,1.2655,947399996.0
2006-07-25 09:20:00,1.26542,1.26542,1.26517,1.26517,727699998.0
2006-07-25 09:21:00,1.26534,1.26543,1.26525,1.26536,639299993.0
2006-07-25 09:22:00,1.2654,1.26541,1.2652,1.26523,814499994.0
2006-07-25 09:23:00,1.26516,1.26547,1.26511,1.26534,665300003.0
2006-07-25 09:24:00,1.26511,1.26529,1.26497,1.26502,1050600003.0
2006-07-25 09:25:00,1.26488,1.26504,1.26478,1.26486,935399998.0
2006-07-25 09:26:00,1.26502,1.26517,1.265,1.26515,837499996.0
2006-07-25 09:27:00,1.26514,1.26523,1.26505,1.26519,487699999.0
2006-07-25 09:28:00,1.26517,1.26524,1.26502,1.26503,660899998.0
2006-07-25 09:29:00,1.26509,1.2652,1.26504,1.26514,899500011.0
2006-07-25 09:30:00,1.26497,1.26517,1.26497,1.26506,781199997.0
2006-07-25 09:31:00,1.26501,1.26501,1.26468,1.26478,677500002.0
2006-07-25 09:32:00,1.26498,1.26522,1.26492,1.26511,1003400001.0
2006-07-25 09:33:00,1.26504,1.26504,1.26449,1.26452,1064499994.0
2006-07-25 09:34:00,1.26432,1.26465,1.26432,1.26465,655600009.0
2006-07-25 09:35:00,1.26453,1.26463,1.26443,1.26452,631200002.0
2006-07-25 09:36:00,1.26452,1.26454,1.26428,1.26447,779300001.0
2006-07-25 09:37:00,1.2644,1.26456,1.26437,1.26456,526800005.0
2006-07-25 09:38:00,1.26449,1.26463,1.26443,1.26449,787500000.0
2006-07-25 09:39:00,1.26449,1.26454,1.26433,1.26438,717799997.0
2006-07-25 09:40:00,1.26439,1.26447,1.26431,1.26435,544400009.0
2006-07-25 09:41:00,1.2644,1.26465,1.2644,1.26448,533100003.0
2006-07-25 09:42:00,1.26485,1.26509,1.26483,1.26502,748400003.0
2006-07-25 09:43:00,1.26491,1.26501,1.26479,1.26489,782599994.0
2006-07-25 09:44:00,1.26459,1.26476,1.26426,1.26437,732099996.0
2006-07-25 09:45:00,1.26454,1.26468,1.26443,1.2646,640000006.0
2006-07-25 09:46:00,1.26445,1.26462,1.2644,1.26442,673100004.0
2006-07-25 09:47:00,1.26434,1.26443,1.2642,1.26421,772999997.0
2006-07-25 09:48:00,1.26434,1.26451,1.26432,1.26437,656300005.0
2006-07-25 09:49:00,1.26443,1.2645,1.2643,1.26442,522400005.0
2006-07-25 09:50:00,1.26445,1.26445,1.26391,1.26411,1172000002.0
2006-07-25 09:51:00,1.26403,1.2642,1.26386,1.26406,590699998.0
2006-07-25 09:52:00,1.26422,1.26431,1.26413,1.2643,715400005.0
2006-07-25 09:53:00,1.26425,1.26431,1.26409,1.26426,830799999.0
2006-07-25 09:54:00,1.26425,1.26444,1.26421,1.26435,494399999.0
2006-07-25 09:55:00,1.26445,1.26452,1.26422,1.2644,1137000003.0
2006-07-25 09:56:00,1.26432,1.26445,1.2642,1.26431,933600010.0
2006-07-25 09:57:00,1.26427,1.2644,1.26418,1.2644,1033199987.0
2006-07-25 09:58:00,1.26432,1.26451,1.26432,1.2645,616599999.0
2006-07-25 09:59:00,1.26443,1.2646,1.26432,1.26448,716399998.0
2006-07-25 10:00:00,1.26454,1.26462,1.2644,1.2644,786500000.0
2006-07-25 10:01:00,1.26439,1.2646,1.26435,1.26451,844200009.0
2006-07-25 10:02:00,1.26471,1.26488,1.2647,1.26479,536499998.0
2006-07-25 10:03:00,1.26466,1.26489,1.26459,1.26489,525199995.0
2006-07-25 10:04:00,1.26495,1.26495,1.26481,1.26488,1045900005.0
2006-07-25 10:05:00,1.26495,1.26507,1.26484,1.26485,694400009.0
2006-07-25 10:06:00,1.26487,1.26498,1.26462,1.26467,544500000.0
2006-07-25 10:07:00,1.26474,1.26482,1.2645,1.26458,731200009.0
2006-07-25 10:08:00,1.26458,1.2648,1.26458,1.26473,979400013.0
2006-07-25 10:09:00,1.26473,1.26487,1.26456,1.26479,776700014.0
2006-07-25 10:10:00,1.26491,1.26491,1.26475,1.26478,706300008.0
2006-07-25 10:11:00,1.26482,1.26482,1.26463,1.26466,507599998.0
2006-07-25 10:12:00,1.2646,1.2648,1.2646,1.26476,508500003.0
2006-07-25 10:13:00,1.26479,1.26485,1.2646,1.26474,725000000.0
2006-07-25 10:14:00,1.26467,1.26477,1.26458,1.26469,1058200007.0
2006-07-25 10:15:00,1.26462,1.26471,1.26442,1.26451,448000007.0
2006-07-25 10:16:00,1.26471,1.26471,1.26449,1.26449,605400003.0
2006-07-25 10:17:00,1.26459,1.2647,1.26451,1.26463,845900005.0
2006-07-25 10:18:00,1.26454,1.26468,1.26447,1.26458,891400012.0
2006-07-25 10:19:00,1.26456,1.26467,1.26435,1.26457,751399996.0
2006-07-25 10:20:00,1.26485,1.26525,1.2648,1.26524,658599995.0
2006-07-25 10:21:00,1.2651,1.26517,1.26488,1.2651,1035300001.0
2006-07-25 10:22:00,1.26489,1.26501,1.26462,1.26464,766200001.0
2006-07-25 10:23:00,1.26453,1.26453,1.26424,1.26424,599500002.0
2006-07-25 10:24:00,1.26434,1.26447,1.26425,1.26435,745100010.0
2006-07-25 10:25:00,1.26434,1.26434,1.26404,1.26404,567799999.0
2006-07-25 10:26:00,1.26423,1.26423,1.26349,1.26359,873900006.0
2006-07-25 10:27:00,1.26379,1.26394,1.26374,1.26386,635800001.0
2006-07-25 10:28:00,1.26385,1.26385,1.26364,1.26368,741900005.0
2006-07-25 10:29:00,1.26364,1.26377,1.26352,1.26352,905699999.0
2006-07-25 10:30:00,1.2635,1.26366,1.26342,1.26353,556700006.0
2006-07-25 10:31:00,1.26346,1.26371,1.26341,1.2637,631199997.0
2006-07-25 10:32:00,1.2637,1.26379,1.26365,1.26379,611100002.0
2006-07-25 10:33:00,1.26378,1.26392,1.26339,1.26341,690200009.0
2006-07-25 10:34:00,1.26337,1.26353,1.26337,1.2634,729800001.0
2006-07-25 10:35:00,1.26356,1.26368,1.26344,1.26354,764800006.0
2006-07-25 10:36:00,1.26365,1.26369,1.26353,1.26363,528000000.0
2006-07-25 10:37:00,1.26343,1.26365,1.26335,1.26365,796000000.0
2006-07-25 10:38:00,1.26363,1.26378,1.26359,1.26372,524600004.0
2006-07-25 10:39:00,1.26361,1.26369,1.2634,1.26343,751400000.0
2006-07-25 10:40:00,1.2633,1.26335,1.26309,1.26314,468399996.0
2006-07-25 10:41:00,1.26322,1.26332,1.26307,1.26318,1119600000.0
2006-07-25 10:42:00,1.26307,1.26346,1.26307,1.26346,733700007.0
2006-07-25 10:43:00,1.26343,1.26357,1.2634,1.26353,574699997.0
2006-07-25 10:44:00,1.26348,1.26356,1.26335,1.26351,754699999.0
2006-07-25 10:45:00,1.26346,1.2637,1.26346,1.26367,604099996.0
2006-07-25 10:46:00,1.26371,1.26371,1.26347,1.26347,657200003.0
2006-07-25 10:47:00,1.26334,1.26334,1.2629,1.26296,535500005.0
2006-07-25 10:48:00,1.263,1.26328,1.26298,1.26322,848700008.0
2006-07-25 10:49:00,1.26329,1.26349,1.26325,1.26342,457900001.0
2006-07-25 10:50:00,1.26353,1.26357,1.26335,1.26347,850200000.0
2006-07-25 10:51:00,1.26344,1.26355,1.26337,1.2634,842500003.0
2006-07-25 10:52:00,1.2634,1.26356,1.26339,1.2634,761499997.0
2006-07-25 10:53:00,1.26345,1.26357,1.26345,1.26355,654900011.0
2006-07-25 10:54:00,1.26356,1.26368,1.26349,1.26349,971099996.0
2006-07-25 10:55:00,1.26346,1.26362,1.26338,1.26351,525199989.0
2006-07-25 10:56:00,1.26354,1.26368,1.26345,1.26362,972100001.0
2006-07-25 10:57:00,1.26363,1.26373,1.26353,1.26356,577900005.0
2006-07-25 10:58:00,1.26373,1.26381,1.2636,1.26371,710800004.0
2006-07-25 10:59:00,1.26368,1.26377,1.26357,1.2636,832800003.0
2006-07-25 11:00:00,1.26365,1.26382,1.26363,1.26368,781500001.0
2006-07-25 11:01:00,1.26375,1.26379,1.26355,1.26355,549700007.0
2006-07-25 11:02:00,1.26361,1.2637,1.26351,1.26351,830300019.0
2006-07-25 11:03:00,1.26353,1.26363,1.26349,1.26349,371199997.0
2006-07-25 11:04:00,1.26355,1.26366,1.26352,1.2636,723400011.0
2006-07-25 11:05:00,1.26355,1.26362,1.26341,1.26357,737600001.0
2006-07-25 11:06:00,1.2636,1.26392,1.26355,1.2638,830300009.0
2006-07-25 11:07:00,1.26384,1.26402,1.26379,1.26391,471699999.0
2006-07-25 11:08:00,1.26387,1.264,1.26379,1.2639,506600003.0
2006-07-25 11:09:00,1.26393,1.26407,1.26389,1.26391,603499998.0
2006-07-25 11:10:00,1.26399,1.26419,1.2639,1.26419,573199996.0
2006-07-25 11:11:00,1.26418,1.26425,1.26409,1.26419,580800001.0
2006-07-25 11:12:00,1.26412,1.26419,1.26398,1.26398,678400005.0
2006-07-25 11:13:00,1.26399,1.26415,1.26394,1.2641,855899987.0
2006-07-25 11:14:00,1.2641,1.26413,1.26397,1.26401,667399998.0
2006-07-25 11:15:00,1.26411,1.26411,1.26392,1.26392,196000004.0
2006-07-25 11:16:00,1.26401,1.26408,1.26389,1.26402,511899999.0
2006-07-25 11:17:00,1.26387,1.26404,1.26386,1.26395,787800001.0
2006-07-25 11:18:00,1.26386,1.264,1.26379,1.264,630000005.0
2006-07-25 11:19:00,1.2639,1.26418,1.26389,1.26412,724900003.0
2006-07-25 11:20:00,1.2639,1.26416,1.2639,1.26415,886500001.0
2006-07-25 11:21:00,1.26421,1.26435,1.26416,1.26422,880600006.0
2006-07-25 11:22:00,1.26406,1.26427,1.26406,1.26422,664599999.0
2006-07-25 11:23:00,1.26421,1.26433,1.26413,1.26413,883900009.0
2006-07-25 11:24:00,1.26418,1.26427,1.26403,1.26407,747699999.0
2006-07-25 11:25:00,1.26418,1.26418,1.26403,1.26403,717900002.0
2006-07-25 11:26:00,1.26409,1.26409,1.26388,1.26391,634300001.0
2006-07-25 11:27:00,1.2638,1.26401,1.26378,1.264,758000009.0
2006-07-25 11:28:00,1.26396,1.26397,1.26383,1.26383,702700008.0
2006-07-25 11:29:00,1.26385,1.26397,1.26379,1.26394,738000000.0
2006-07-25 11:30:00,1.26391,1.26398,1.26367,1.26369,953200009.0
2006-07-25 11:31:00,1.26378,1.26389,1.26373,1.26383,854300007.0
2006-07-25 11:32:00,1.26385,1.26398,1.2638,1.26395,603800006.0
2006-07-25 11:33:00,1.26387,1.26398,1.2638,1.26396,859400005.0
2006-07-25 11:34:00,1.2639,1.264,1.26378,1.26381,806699999.0
2006-07-25 11:35:00,1.26389,1.26403,1.26382,1.2639,990100006.0
2006-07-25 11:36:00,1.26389,1.26396,1.26377,1.26386,1088800005.0
2006-07-25 11:37:00,1.26388,1.26399,1.26385,1.26398,779200003.0
2006-07-25 11:38:00,1.26391,1.26403,1.26391,1.26401,433300006.0
2006-07-25 11:39:00,1.26403,1.26403,1.26387,1.26395,856299997.0
2006-07-25 11:40:00,1.26379,1.264,1.26373,1.26397,1284900005.0
2006-07-25 11:41:00,1.26393,1.26404,1.26379,1.26384,740000007.0
2006-07-25 11:42:00,1.26383,1.26397,1.26375,1.26396,1351999989.0
2006-07-25 11:43:00,1.26398,1.264,1.2638,1.26393,1043799999.0
2006-07-25 11:44:00,1.26397,1.264,1.26374,1.26382,873600010.0
2006-07-25 11:45:00,1.26381,1.26396,1.26375,1.26386,783300003.0
2006-07-25 11:46:00,1.26379,1.26396,1.26374,1.2639,496000006.0
2006-07-25 11:47:00,1.26386,1.264,1.2638,1.26393,698600007.0
2006-07-25 11:48:00,1.26399,1.26419,1.26397,1.26417,757299986.0
2006-07-25 11:49:00,1.26418,1.26422,1.26409,1.26416,725700000.0
2006-07-25 11:50:00,1.26423,1.2643,1.26403,1.26411,1249200004.0
2006-07-25 11:51:00,1.26426,1.26426,1.26402,1.26412,621199997.0
2006-07-25 11:52:00,1.26413,1.26426,1.26405,1.26423,830700003.0
2006-07-25 11:53:00,1.26422,1.26428,1.26413,1.26419,680800002.0
2006-07-25 11:54:00,1.26426,1.26434,1.26414,1.26422,858700006.0
2006-07-25 11:55:00,1.26421,1.26429,1.26418,1.26424,1191599991.0
2006-07-25 11:56:00,1.26421,1.26428,1.2641,1.26418,404700005.0
2006-07-25 11:57:00,1.26421,1.26421,1.26402,1.26409,522700006.0
2006-07-25 11:58:00,1.26419,1.26423,1.26408,1.26418,682800000.0
2006-07-25 11:59:00,1.26421,1.26428,1.26414,1.26414,676000006.0
2006-07-25 12:00:00,1.26418,1.26428,1.26403,1.26414,774800006.0
2006-07-25 12:01:00,1.26419,1.26427,1.26408,1.26412,751799991.0
2006-07-25 12:02:00,1.26412,1.26428,1.26407,1.26421,786900007.0
2006-07-25 12:03:00,1.26429,1.26451,1.26429,1.26435,719600002.0
2006-07-25 12:04:00,1.26437,1.26449,1.2642,1.2643,528899997.0
2006-07-25 12:05:00,1.2644,1.26449,1.26421,1.26436,958000005.0
2006-07-25 12:06:00,1.26435,1.26447,1.2643,1.26434,505900007.0
2006-07-25 12:07:00,1.26446,1.26447,1.26425,1.26438,882799987.0
2006-07-25 12:08:00,1.2644,1.26453,1.26434,1.2645,437400006.0
2006-07-25 12:09:00,1.26464,1.265,1.26463,1.26492,673899997.0
2006-07-25 12:10:00,1.26498,1.26502,1.26487,1.26497,827600004.0
2006-07-25 12:11:00,1.2649,1.26503,1.26477,1.26501,683600008.0
2006-07-25 12:12:00,1.26489,1.26509,1.26484,1.26495,641600010.0
2006-07-25 12:13:00,1.26492,1.26501,1.26479,1.2649,693199998.0
2006-07-25 12:14:00,1.2649,1.26492,1.26474,1.26476,670100007.0
2006-07-25 12:15:00,1.26476,1.26481,1.2646,1.26474,687200014.0
2006-07-25 12:16:00,1.26476,1.26484,1.26467,1.26468,689200005.0
2006-07-25 12:17:00,1.26462,1.26474,1.26457,1.26465,734400002.0
2006-07-25 12:18:00,1.2645,1.26473,1.2644,1.2645,393100001.0
2006-07-25 12:19:00,1.26459,1.26468,1.26446,1.26446,862199992.0
2006-07-25 12:20:00,1.26462,1.26462,1.26429,1.26429,352100003.0
2006-07-25 12:21:00,1.26443,1.26457,1.26434,1.2645,606800006.0
2006-07-25 12:22:00,1.26431,1.26458,1.26431,1.26446,815399996.0
2006-07-25 12:23:00,1.26458,1.26458,1.26436,1.26446,658499997.0
2006-07-25 12:24:00,1.26437,1.26454,1.26437,1.26444,761499994.0
2006-07-25 12:25:00,1.26434,1.26451,1.26425,1.26451,699399995.0
2006-07-25 12:26:00,1.2645,1.26451,1.26431,1.26431,572000007.0
2006-07-25 12:27:00,1.26434,1.26449,1.26415,1.26432,649500001.0
2006-07-25 12:28:00,1.2642,1.26424,1.26407,1.26407,1016600006.0
2006-07-25 12:29:00,1.26407,1.26431,1.26401,1.26411,796500008.0
2006-07-25 12:30:00,1.26408,1.26422,1.264,1.26418,907200004.0
2006-07-25 12:31:00,1.26418,1.26423,1.26395,1.26403,685999999.0
2006-07-25 12:32:00,1.26413,1.26415,1.26396,1.26408,867600002.0
2006-07-25 12:33:00,1.26408,1.26425,1.26403,1.26417,613700003.0
2006-07-25 12:34:00,1.26418,1.26418,1.26398,1.26403,1178600002.0
2006-07-25 12:35:00,1.26401,1.26409,1.2638,1.26392,809500000.0
2006-07-25 12:36:00,1.26412,1.26412,1.26391,1.26403,1135999995.0
2006-07-25 12:37:00,1.26398,1.26412,1.26386,1.26394,878399997.0
2006-07-25 12:38:00,1.26398,1.26408,1.26383,1.26393,659500011.0
2006-07-25 12:39:00,1.26398,1.26406,1.26388,1.26398,662100003.0
2006-07-25 12:40:00,1.26396,1.26409,1.26389,1.26402,725499998.0
2006-07-25 12:41:00,1.26403,1.26403,1.26382,1.26394,911600007.0
2006-07-25 12:42:00,1.26397,1.26408,1.26394,1.26397,818699999.0
2006-07-25 12:43:00,1.26408,1.26427,1.26408,1.2641,555899998.0
2006-07-25 12:44:00,1.26422,1.26435,1.26421,1.26432,801500000.0
2006-07-25 12:45:00,1.26433,1.26437,1.26418,1.26426,698400000.0
2006-07-25 12:46:00,1.26435,1.26443,1.26429,1.2643,383900000.0
2006-07-25 12:47:00,1.26431,1.26446,1.26424,1.26442,926599999.0
2006-07-25 12:48:00,1.26436,1.26447,1.2643,1.26437,524800008.0
2006-07-25 12:49:00,1.26435,1.2644,1.26428,1.2643,1011000000.0
2006-07-25 12:50:00,1.26439,1.26443,1.26425,1.26425,407300003.0
2006-07-25 12:51:00,1.26438,1.26447,1.26423,1.26436,872799999.0
2006-07-25 12:52:00,1.26424,1.26442,1.26424,1.26439,848300002.0
2006-07-25 12:53:00,1.26448,1.26512,1.26448,1.26505,640100003.0
2006-07-25 12:54:00,1.26498,1.26511,1.26482,1.2649,851600005.0
2006-07-25 12:55:00,1.26477,1.26477,1.26442,1.26447,474899996.0
2006-07-25 12:56:00,1.26451,1.26462,1.26446,1.26457,759000005.0
2006-07-25 12:57:00,1.26448,1.26457,1.26434,1.2644,782600003.0
2006-07-25 12:58:00,1.26433,1.26433,1.26403,1.26403,546899996.0
2006-07-25 12:59:00,1.26425,1.26432,1.26408,1.26422,832799990.0
2006-07-25 13:00:00,1.26426,1.26434,1.26421,1.26425,567100007.0
2006-07-25 13:01:00,1.26438,1.26452,1.26429,1.26442,1129200005.0
2006-07-25 13:02:00,1.26444,1.26472,1.26441,1.26449,749799999.0
2006-07-25 13:03:00,1.2646,1.26468,1.26445,1.26453,834400011.0
2006-07-25 13:04:00,1.26465,1.26468,1.26445,1.26453,870699997.0
2006-07-25 13:05:00,1.26455,1.26483,1.26455,1.26471,722200008.0
2006-07-25 13:06:00,1.26475,1.26485,1.26465,1.26473,675199993.0
2006-07-25 13:07:00,1.26469,1.26476,1.26442,1.26449,928600008.0
2006-07-25 13:08:00,1.26437,1.26453,1.26424,1.26441,571399998.0
2006-07-25 13:09:00,1.26464,1.26464,1.26446,1.26446,232799995.0
2006-07-25 13:10:00,1.26456,1.2647,1.26451,1.26463,727099998.0
2006-07-25 13:11:00,1.26464,1.26465,1.26447,1.26451,728900004.0
2006-07-25 13:12:00,1.26452,1.26459,1.26437,1.26449,582899998.0
2006-07-25 13:13:00,1.26448,1.26448,1.26424,1.2643,636099994.0
2006-07-25 13:14:00,1.26438,1.26448,1.26432,1.26442,678899991.0
2006-07-25 13:15:00,1.2643,1.26447,1.26422,1.26437,1231899998.0
2006-07-25 13:16:00,1.26412,1.26435,1.26412,1.26432,749800002.0
2006-07-25 13:17:00,1.26429,1.26453,1.26417,1.2643,976800006.0
2006-07-25 13:18:00,1.26437,1.2645,1.26425,1.2645,316800004.0
2006-07-25 13:19:00,1.26443,1.26463,1.26438,1.26463,1041600002.0
2006-07-25 13:20:00,1.26448,1.26463,1.26446,1.26462,1139500011.0
2006-07-25 13:21:00,1.26451,1.26452,1.26444,1.26444,461199993.0
2006-07-25 13:22:00,1.26448,1.26458,1.26437,1.26446,848900002.0
2006-07-25 13:23:00,1.2646,1.26479,1.26456,1.26461,619000013.0
2006-07-25 13:24:00,1.26474,1.26484,1.26464,1.26474,698299991.0
2006-07-25 13:25:00,1.26473,1.26484,1.26468,1.26479,945399995.0
2006-07-25 13:26:00,1.26483,1.26483,1.26457,1.26465,933000003.0
2006-07-25 13:27:00,1.26465,1.26472,1.26446,1.26452,983799997.0
2006-07-25 13:28:00,1.26458,1.26463,1.26442,1.26442,450799996.0
2006-07-25 13:29:00,1.26465,1.26466,1.26443,1.26449,410799999.0
2006-07-25 13:30:00,1.26453,1.26463,1.26447,1.26454,789900002.0
2006-07-25 13:31:00,1.26468,1.26482,1.26461,1.26477,624400002.0
2006-07-25 13:32:00,1.26469,1.2648,1.26448,1.26473,1067000007.0
2006-07-25 13:33:00,1.26474,1.26481,1.26462,1.26474,1211400012.0
2006-07-25 13:34:00,1.26481,1.26481,1.2646,1.26464,456199999.0
2006-07-25 13:35:00,1.26451,1.26465,1.26444,1.26464,808199995.0
2006-07-25 13:36:00,1.26454,1.26463,1.26447,1.26452,603600004.0
2006-07-25 13:37:00,1.26459,1.26459,1.2644,1.2645,946300010.0
2006-07-25 13:38:00,1.26446,1.26453,1.26432,1.26445,713499996.0
2006-07-25 13:39:00,1.26433,1.26453,1.26433,1.2645,849799997.0
2006-07-25 13:40:00,1.26449,1.26453,1.26437,1.2644,610200002.0
2006-07-25 13:41:00,1.26448,1.26448,1.26426,1.26435,503400003.0
2006-07-25 13:42:00,1.26434,1.2645,1.26416,1.26436,425300004.0
2006-07-25 13:43:00,1.26442,1.26449,1.26429,1.26441,734800004.0
2006-07-25 13:44:00,1.2644,1.26449,1.26431,1.2644,514500006.0
2006-07-25 13:45:00,1.26434,1.26445,1.26429,1.26441,673799996.0
2006-07-25 13:46:00,1.26416,1.2643,1.2641,1.26415,605499992.0
2006-07-25 13:47:00,1.26424,1.26427,1.26402,1.26411,659600003.0
2006-07-25 13:48:00,1.26426,1.2643,1.26411,1.26412,778699999.0
2006-07-25 13:49:00,1.26415,1.26417,1.26392,1.264,871899997.0
2006-07-25 13:50:00,1.26403,1.26415,1.26401,1.26409,443399999.0
2006-07-25 13:51:00,1.26405,1.2642,1.26401,1.2642,535300008.0
2006-07-25 13:52:00,1.2641,1.26417,1.26391,1.26397,1147899995.0
2006-07-25 13:53:00,1.26402,1.26419,1.26396,1.26405,1004299998.0
2006-07-25 13:54:00,1.26399,1.2641,1.26392,1.26402,664700006.0
2006-07-25 13:55:00,1.26393,1.26415,1.26393,1.26415,484900005.0
2006-07-25 13:56:00,1.2641,1.26424,1.26398,1.2641,562799999.0
2006-07-25 13:57:00,1.26415,1.26415,1.26398,1.2641,750900003.0
2006-07-25 13:58:00,1.26407,1.26415,1.26407,1.26415,256199997.0
2006-07-25 13:59:00,1.26396,1.26415,1.26396,1.26415,581800002.0
2006-07-25 14:00:00,1.26417,1.26424,1.26401,1.26401,459800005.0
2006-07-25 14:01:00,1.26402,1.26422,1.26395,1.26422,423700009.0
2006-07-25 14:02:00,1.2641,1.26428,1.26409,1.26421,818400004.0
2006-07-25 14:03:00,1.26409,1.26422,1.26401,1.26406,980399999.0
2006-07-25 14:04:00,1.26403,1.26419,1.26403,1.26412,802699995.0
2006-07-25 14:05:00,1.26418,1.26428,1.26404,1.26413,592999998.0
2006-07-25 14:06:00,1.26412,1.26428,1.26404,1.2642,1047599995.0
2006-07-25 14:07:00,1.26406,1.26422,1.26406,1.26416,721500009.0
2006-07-25 14:08:00,1.26403,1.26412,1.26386,1.26399,1097600009.0
2006-07-25 14:09:00,1.26397,1.26406,1.26383,1.26393,621500010.0
2006-07-25 14:10:00,1.26385,1.264,1.26379,1.26391,1000199996.0
2006-07-25 14:11:00,1.2638,1.2638,1.26351,1.2636,336500002.0
2006-07-25 14:12:00,1.26362,1.26362,1.26348,1.2635,457400005.0
2006-07-25 14:13:00,1.2635,1.26357,1.26343,1.26348,744399999.0
2006-07-25 14:14:00,1.26345,1.26359,1.26334,1.26345,594699999.0
2006-07-25 14:15:00,1.2635,1.26359,1.26331,1.26337,757100011.0
2006-07-25 14:16:00,1.26349,1.26363,1.26347,1.26355,763100003.0
2006-07-25 14:17:00,1.26348,1.26359,1.26337,1.26337,862399990.0
2006-07-25 14:18:00,1.2635,1.26355,1.26346,1.2635,707300005.0
2006-07-25 14:19:00,1.26354,1.26357,1.2632,1.26333,797400011.0
2006-07-25 14:20:00,1.26352,1.26367,1.2634,1.26354,488599993.0
2006-07-25 14:21:00,1.26355,1.26364,1.26346,1.26357,579300006.0
2006-07-25 14:22:00,1.26356,1.26363,1.26333,1.2634,333400007.0
2006-07-25 14:23:00,1.26347,1.26362,1.26334,1.26355,615200007.0
2006-07-25 14:24:00,1.26343,1.26365,1.26342,1.26354,854600008.0
2006-07-25 14:25:00,1.26365,1.26379,1.26361,1.26373,1068399998.0
2006-07-25 14:26:00,1.26376,1.26383,1.26363,1.26374,1017499988.0
2006-07-25 14:27:00,1.2638,1.26392,1.26366,1.26379,1009199988.0
2006-07-25 14:28:00,1.26382,1.26403,1.26377,1.26383,863300006.0
2006-07-25 14:29:00,1.26398,1.26398,1.26375,1.26378,830499994.0
2006-07-25 14:30:00,1.26384,1.264,1.26373,1.26394,996100007.0
2006-07-25 14:31:00,1.26397,1.264,1.26378,1.26382,964200018.0
2006-07-25 14:32:00,1.26392,1.2641,1.26377,1.26389,1038800009.0
2006-07-25 14:33:00,1.26394,1.264,1.2638,1.2639,738800009.0
2006-07-25 14:34:00,1.26391,1.26405,1.26383,1.264,922299997.0
2006-07-25 14:35:00,1.26387,1.26402,1.26377,1.26402,1157200020.0
2006-07-25 14:36:00,1.26393,1.26411,1.2639,1.2641,469099993.0
2006-07-25 14:37:00,1.26415,1.26423,1.26402,1.26414,802399998.0
2006-07-25 14:38:00,1.26417,1.26426,1.26386,1.26386,766500001.0
2006-07-25 14:39:00,1.26425,1.26427,1.26405,1.26416,927600009.0
2006-07-25 14:40:00,1.26404,1.26421,1.26399,1.26411,771999990.0
2006-07-25 14:41:00,1.26415,1.26448,1.26406,1.26433,753700002.0
2006-07-25 14:42:00,1.26456,1.26465,1.26446,1.2645,904800006.0
2006-07-25 14:43:00,1.26446,1.26456,1.26437,1.26449,625499996.0
2006-07-25 14:44:00,1.2645,1.26461,1.26444,1.26451,821899997.0
2006-07-25 14:45:00,1.26458,1.26463,1.26448,1.26457,718400001.0
2006-07-25 14:46:00,1.26455,1.26457,1.26434,1.26434,684500000.0
2006-07-25 14:47:00,1.26442,1.26452,1.26434,1.2644,536899997.0
2006-07-25 14:48:00,1.26448,1.26459,1.26432,1.26459,1076899987.0
2006-07-25 14:49:00,1.26445,1.26455,1.26419,1.26452,1004600004.0
2006-07-25 14:50:00,1.26447,1.26454,1.26436,1.26448,1051800000.0
2006-07-25 14:51:00,1.26444,1.26447,1.26429,1.2644,786200001.0
2006-07-25 14:52:00,1.26446,1.26456,1.26435,1.26444,1331800008.0
2006-07-25 14:53:00,1.2646,1.2647,1.26449,1.26461,633199995.0
2006-07-25 14:54:00,1.2646,1.26466,1.26445,1.26454,1224200000.0
2006-07-25 14:55:00,1.26455,1.26462,1.26428,1.26436,761400003.0
2006-07-25 14:56:00,1.26435,1.26449,1.26424,1.26442,858399999.0
2006-07-25 14:57:00,1.26435,1.26443,1.2642,1.26427,817500001.0
2006-07-25 14:58:00,1.2642,1.26431,1.26399,1.26416,1277299999.0
2006-07-25 14:59:00,1.26424,1.26427,1.26399,1.26399,876199994.0
2006-07-25 15:00:00,1.2642,1.2642,1.26405,1.26406,704300002.0
2006-07-25 15:01:00,1.26409,1.26409,1.26379,1.26387,679100004.0
2006-07-25 15:02:00,1.26392,1.26397,1.26375,1.26379,482100005.0
2006-07-25 15:03:00,1.2637,1.2638,1.26345,1.2635,566200008.0
2006-07-25 15:04:00,1.26355,1.26376,1.26355,1.26374,690599994.0
2006-07-25 15:05:00,1.2636,1.26376,1.26354,1.26367,666599991.0
2006-07-25 15:06:00,1.2636,1.2637,1.26347,1.26359,766800011.0
2006-07-25 15:07:00,1.26333,1.26348,1.26327,1.26347,691300008.0
2006-07-25 15:08:00,1.26341,1.26349,1.26327,1.26342,534200007.0
2006-07-25 15:09:00,1.26347,1.26357,1.26337,1.26357,717000000.0
2006-07-25 15:10:00,1.26357,1.26366,1.26353,1.26357,567399995.0
2006-07-25 15:11:00,1.26353,1.26378,1.2635,1.26364,749299996.0
2006-07-25 15:12:00,1.26367,1.26378,1.2636,1.26368,654299994.0
2006-07-25 15:13:00,1.26362,1.26377,1.26355,1.26363,684500005.0
2006-07-25 15:14:00,1.26377,1.26413,1.26366,1.26401,857900000.0
2006-07-25 15:15:00,1.26405,1.26413,1.26393,1.26397,1128000016.0
2006-07-25 15:16:00,1.26401,1.26403,1.26381,1.26396,691200007.0
2006-07-25 15:17:00,1.26401,1.26407,1.2638,1.26392,760999992.0
2006-07-25 15:18:00,1.26395,1.26419,1.2639,1.2641,689000002.0
2006-07-25 15:19:00,1.26405,1.26423,1.26399,1.26423,645700012.0
2006-07-25 15:20:00,1.26402,1.26422,1.26396,1.26413,1013000006.0
2006-07-25 15:21:00,1.26412,1.26415,1.26402,1.26402,669200008.0
2006-07-25 15:22:00,1.26412,1.26412,1.26389,1.26399,612500002.0
2006-07-25 15:23:00,1.26411,1.26411,1.26388,1.26406,596600003.0
2006-07-25 15:24:00,1.26418,1.26425,1.26414,1.26417,491500007.0
2006-07-25 15:25:00,1.26412,1.26422,1.26405,1.26412,503300000.0
2006-07-25 15:26:00,1.26405,1.26416,1.26393,1.26403,417900003.0
2006-07-25 15:27:00,1.26409,1.26409,1.26381,1.26389,841000006.0
2006-07-25 15:28:00,1.26396,1.26414,1.26388,1.26399,1262700005.0
2006-07-25 15:29:00,1.26401,1.26414,1.26399,1.26412,560799994.0
2006-07-25 15:30:00,1.26421,1.26427,1.26411,1.26422,651300000.0
2006-07-25 15:31:00,1.26409,1.26416,1.26402,1.26402,396199997.0
2006-07-25 15:32:00,1.26391,1.26398,1.26373,1.26373,845500004.0
2006-07-25 15:33:00,1.26366,1.26382,1.26357,1.26369,843499993.0
2006-07-25 15:34:00,1.26383,1.26403,1.26367,1.26395,895300010.0
2006-07-25 15:35:00,1.264,1.26427,1.26398,1.26422,1050399996.0
2006-07-25 15:36:00,1.26413,1.26447,1.26413,1.26437,723299997.0
2006-07-25 15:37:00,1.26435,1.26442,1.26419,1.26419,734700004.0
2006-07-25 15:38:00,1.26429,1.26434,1.26416,1.26429,620799995.0
2006-07-25 15:39:00,1.26419,1.26429,1.26402,1.26418,563300010.0
2006-07-25 15:40:00,1.26415,1.26442,1.26407,1.26442,483800005.0
2006-07-25 15:41:00,1.26434,1.26448,1.26426,1.26448,929900000.0
2006-07-25 15:42:00,1.26452,1.26492,1.26452,1.26492,949800003.0
2006-07-25 15:43:00,1.2648,1.26496,1.2647,1.26496,697599990.0
2006-07-25 15:44:00,1.26495,1.26509,1.26473,1.26501,695200003.0
2006-07-25 15:45:00,1.265,1.265,1.26474,1.26489,845100003.0
2006-07-25 15:46:00,1.26484,1.26502,1.26472,1.26472,667499997.0
2006-07-25 15:47:00,1.26463,1.26477,1.26455,1.2647,649300010.0
2006-07-25 15:48:00,1.26479,1.26501,1.2647,1.26491,721000001.0
2006-07-25 15:49:00,1.26512,1.2654,1.26504,1.26535,936200004.0
2006-07-25 15:50:00,1.26548,1.26569,1.26545,1.26559,411600006.0
2006-07-25 15:51:00,1.26562,1.26563,1.26552,1.26553,744600003.0
2006-07-25 15:52:00,1.26541,1.26552,1.26532,1.26544,902700007.0
2006-07-25 15:53:00,1.26541,1.26556,1.26534,1.26535,582600007.0
2006-07-25 15:54:00,1.26556,1.26572,1.26548,1.26561,626899994.0
2006-07-25 15:55:00,1.26565,1.2657,1.2655,1.26559,1251100007.0
2006-07-25 15:56:00,1.26573,1.26604,1.26564,1.26578,736100002.0
2006-07-25 15:57:00,1.26591,1.26592,1.26563,1.26563,703000006.0
2006-07-25 15:58:00,1.26563,1.26606,1.2656,1.26597,838400005.0
2006-07-25 15:59:00,1.26616,1.26637,1.26611,1.2662,366799999.0
2006-07-25 16:00:00,1.26615,1.26622,1.26474,1.26489,938599998.0
2006-07-25 16:01:00,1.26447,1.26465,1.26439,1.26456,902199995.0
2006-07-25 16:02:00,1.26458,1.26472,1.2643,1.26432,568800005.0
2006-07-25 16:03:00,1.26423,1.26435,1.26412,1.26435,1000399987.0
2006-07-25 16:04:00,1.2643,1.26451,1.26425,1.26435,647999998.0
2006-07-25 16:05:00,1.26422,1.26449,1.26412,1.26427,1118300019.0
2006-07-25 16:06:00,1.26434,1.26434,1.26353,1.26353,547499994.0
2006-07-25 16:07:00,1.26357,1.26373,1.26355,1.26373,484899996.0
2006-07-25 16:08:00,1.26375,1.26392,1.26369,1.26386,685700003.0
2006-07-25 16:09:00,1.26369,1.26383,1.26297,1.26301,979300012.0
2006-07-25 16:10:00,1.26299,1.26314,1.26289,1.26307,621100002.0
2006-07-25 16:11:00,1.2626,1.26283,1.26227,1.2623,397199999.0
2006-07-25 16:12:00,1.26234,1.26246,1.26226,1.26233,1032300000.0
2006-07-25 16:13:00,1.26256,1.26302,1.26246,1.26289,1251599999.0
2006-07-25 16:14:00,1.26292,1.26303,1.26233,1.2624,949099995.0
2006-07-25 16:15:00,1.26202,1.2622,1.26193,1.26198,560500006.0
2006-07-25 16:16:00,1.26195,1.2621,1.26173,1.26187,716400001.0
2006-07-25 16:17:00,1.26209,1.26225,1.26196,1.26225,844699996.0
2006-07-25 16:18:00,1.26217,1.26232,1.26204,1.26224,645900002.0
2006-07-25 16:19:00,1.2623,1.2623,1.26188,1.26195,719400005.0
2006-07-25 16:20:00,1.26183,1.26201,1.26168,1.26168,749000014.0
2006-07-25 16:21:00,1.26166,1.26183,1.26157,1.26182,1152900001.0
2006-07-25 16:22:00,1.26166,1.26175,1.26146,1.26155,674700001.0
2006-07-25 16:23:00,1.26161,1.2618,1.26151,1.26162,829800001.0
2006-07-25 16:24:00,1.26153,1.26164,1.26138,1.26138,574099992.0
2006-07-25 16:25:00,1.26148,1.26164,1.26144,1.26156,387199995.0
2006-07-25 16:26:00,1.26157,1.26157,1.26122,1.26122,777500006.0
2006-07-25 16:27:00,1.26162,1.26201,1.26162,1.26192,799800003.0
2006-07-25 16:28:00,1.26192,1.26217,1.26185,1.26201,861099997.0
2006-07-25 16:29:00,1.26201,1.26212,1.26193,1.26194,524799995.0
2006-07-25 16:30:00,1.26181,1.26191,1.26173,1.26191,762500000.0
2006-07-25 16:31:00,1.26179,1.26193,1.26156,1.26178,785700002.0
2006-07-25 16:32:00,1.26187,1.26197,1.2617,1.26197,650600007.0
2006-07-25 16:33:00,1.26196,1.26196,1.26163,1.26167,858000011.0
2006-07-25 16:34:00,1.26159,1.26174,1.26151,1.26166,1026500003.0
2006-07-25 16:35:00,1.26171,1.2618,1.26158,1.2616,909600004.0
2006-07-25 16:36:00,1.26148,1.26165,1.26143,1.26156,361900004.0
2006-07-25 16:37:00,1.26167,1.26169,1.2615,1.26153,783100004.0
2006-07-25 16:38:00,1.26157,1.26165,1.26143,1.26151,727000002.0
2006-07-25 16:39:00,1.2614,1.2616,1.26134,1.2615,1013200001.0
2006-07-25 16:40:00,1.26155,1.26167,1.26147,1.26156,573700005.0
2006-07-25 16:41:00,1.26151,1.26173,1.2614,1.26162,568600004.0
2006-07-25 16:42:00,1.26171,1.26178,1.26162,1.26178,729100003.0
2006-07-25 16:43:00,1.26174,1.26194,1.26169,1.26189,617500002.0
2006-07-25 16:44:00,1.2619,1.26199,1.26171,1.26191,996099999.0
2006-07-25 16:45:00,1.2618,1.26205,1.2618,1.26189,889300003.0
2006-07-25 16:46:00,1.26194,1.26194,1.26164,1.26164,688000002.0
2006-07-25 16:47:00,1.26179,1.2618,1.26156,1.26172,782300000.0
2006-07-25 16:48:00,1.26175,1.26197,1.26164,1.26188,996000000.0
2006-07-25 16:49:00,1.26192,1.26206,1.26187,1.26198,728399994.0
2006-07-25 16:50:00,1.26199,1.26213,1.26198,1.26205,776100008.0
2006-07-25 16:51:00,1.26197,1.26204,1.26189,1.26201,556200006.0
2006-07-25 16:52:00,1.262,1.26214,1.26191,1.26197,473700006.0
2006-07-25 16:53:00,1.26199,1.26212,1.26191,1.26201,713000003.0
2006-07-25 16:54:00,1.262,1.26208,1.26188,1.26201,746100006.0
2006-07-25 16:55:00,1.26199,1.2622,1.26196,1.26202,732600008.0
2006-07-25 16:56:00,1.26207,1.26226,1.26205,1.26224,659999987.0
2006-07-25 16:57:00,1.26203,1.26225,1.26203,1.26212,593400003.0
2006-07-25 16:58:00,1.26217,1.26234,1.26204,1.26218,583800015.0
2006-07-25 16:59:00,1.2623,1.26249,1.26223,1.26233,718300000.0
2006-07-25 17:00:00,1.26238,1.26252,1.26235,1.26244,524200004.0
2006-07-25 17:01:00,1.26243,1.26243,1.26224,1.26229,284300001.0
2006-07-25 17:02:00,1.2623,1.26242,1.26225,1.26235,818500004.0
2006-07-25 17:03:00,1.26242,1.26248,1.26222,1.26233,457699996.0
2006-07-25 17:04:00,1.26226,1.26226,1.26197,1.26197,850700008.0
2006-07-25 17:05:00,1.26217,1.26226,1.26205,1.26205,997699993.0
2006-07-25 17:06:00,1.26201,1.2621,1.26185,1.262,684700010.0
2006-07-25 17:07:00,1.26194,1.26194,1.26153,1.26162,644699996.0
2006-07-25 17:08:00,1.26153,1.2617,1.26132,1.26144,565699998.0
2006-07-25 17:09:00,1.26111,1.26131,1.26074,1.26076,765600000.0
2006-07-25 17:10:00,1.26085,1.26093,1.2605,1.26063,878200011.0
2006-07-25 17:11:00,1.26033,1.26033,1.25994,1.26002,562899999.0
2006-07-25 17:12:00,1.26027,1.26042,1.26022,1.26028,553999999.0
2006-07-25 17:13:00,1.26034,1.26037,1.26017,1.26017,379500001.0
2006-07-25 17:14:00,1.25994,1.26015,1.2598,1.25992,716500000.0
2006-07-25 17:15:00,1.2597,1.2599,1.25963,1.25987,871600003.0
2006-07-25 17:16:00,1.25983,1.25993,1.25972,1.25985,857900000.0
2006-07-25 17:17:00,1.25987,1.26012,1.25984,1.26003,586200000.0
2006-07-25 17:18:00,1.25997,1.26012,1.25949,1.25949,445700007.0
2006-07-25 17:19:00,1.2592,1.25935,1.2591,1.2593,920599993.0
2006-07-25 17:20:00,1.25916,1.25926,1.25888,1.25904,718500005.0
2006-07-25 17:21:00,1.25875,1.25904,1.25867,1.25873,1038299998.0
2006-07-25 17:22:00,1.25878,1.2591,1.25878,1.25891,757500000.0
2006-07-25 17:23:00,1.25906,1.25917,1.25894,1.25904,771500008.0
2006-07-25 17:24:00,1.25899,1.25906,1.25891,1.25903,504700008.0
2006-07-25 17:25:00,1.25904,1.25918,1.25897,1.25903,722300005.0
2006-07-25 17:26:00,1.25878,1.25895,1.2581,1.25821,1067600006.0
2006-07-25 17:27:00,1.25784,1.25794,1.25754,1.25779,759400013.0
2006-07-25 17:28:00,1.25787,1.25819,1.25785,1.25802,823600002.0
2006-07-25 17:29:00,1.2582,1.25831,1.25814,1.2582,1161200007.0
2006-07-25 17:30:00,1.25818,1.25852,1.25814,1.25818,1136199990.0
2006-07-25 17:31:00,1.25816,1.25816,1.25787,1.258,1111700000.0
2006-07-25 17:32:00,1.25758,1.25781,1.25703,1.25713,461999998.0
2006-07-25 17:33:00,1.25724,1.25734,1.25711,1.25725,1044400010.0
2006-07-25 17:34:00,1.2574,1.25753,1.25738,1.25738,725000002.0
2006-07-25 17:35:00,1.25737,1.25746,1.25721,1.25734,779899997.0
2006-07-25 17:36:00,1.25739,1.25748,1.2573,1.25741,927700002.0
2006-07-25 17:37:00,1.25746,1.25755,1.2573,1.25737,1054600009.0
2006-07-25 17:38:00,1.25738,1.25748,1.25733,1.25748,949800002.0
2006-07-25 17:39:00,1.25741,1.25751,1.25731,1.25737,1245600007.0
2006-07-25 17:40:00,1.25746,1.25769,1.25734,1.25758,1023599986.0
2006-07-25 17:41:00,1.2577,1.25788,1.25763,1.25775,780899998.0
2006-07-25 17:42:00,1.25763,1.25778,1.25755,1.25774,795000001.0
2006-07-25 17:43:00,1.25749,1.25767,1.25738,1.25767,498199996.0
2006-07-25 17:44:00,1.25769,1.25791,1.25763,1.25773,997700011.0
2006-07-25 17:45:00,1.25787,1.25803,1.25787,1.25792,795800009.0
2006-07-25 17:46:00,1.25802,1.25805,1.25786,1.2579,582399997.0
2006-07-25 17:47:00,1.25781,1.25787,1.25763,1.25777,606099997.0
2006-07-25 17:48:00,1.25781,1.25781,1.25727,1.25739,701999992.0
2006-07-25 17:49:00,1.25762,1.25772,1.25751,1.25759,755199999.0
2006-07-25 17:50:00,1.25763,1.25777,1.25749,1.25771,978399990.0
2006-07-25 17:51:00,1.25765,1.25776,1.2575,1.25766,501200004.0
2006-07-25 17:52:00,1.25769,1.25795,1.25761,1.25789,776900006.0
2006-07-25 17:53:00,1.25777,1.25803,1.25765,1.25769,977799988.0
2006-07-25 17:54:00,1.25768,1.25774,1.25748,1.25758,881300010.0
2006-07-25 17:55:00,1.25756,1.25774,1.25753,1.25769,588500004.0
2006-07-25 17:56:00,1.25759,1.2577,1.25738,1.25765,485299995.0
2006-07-25 17:57:00,1.25759,1.25772,1.25749,1.25765,691100002.0
2006-07-25 17:58:00,1.2576,1.25771,1.25738,1.25744,435099996.0
2006-07-25 17:59:00,1.25728,1.25745,1.25723,1.25738,937500004.0
2006-07-25 18:00:00,1.2572,1.25736,1.25711,1.25724,726100004.0
2006-07-25 18:01:00,1.2573,1.2573,1.2572,1.2572,1865799992.0
2006-07-25 18:02:00,1.2571,1.2571,1.2567,1.257,1865799992.0
2006-07-25 18:03:00,1.2569,1.257,1.2566,1.2566,1865799992.0
2006-07-25 18:04:00,1.2567,1.2568,1.2566,1.2567,1865799992.0
2006-07-25 18:05:00,1.2566,1.2566,1.2565,1.2566,1865799992.0
2006-07-25 18:06:00,1.2567,1.2568,1.2567,1.2567,1865799992.0
2006-07-25 18:07:00,1.2566,1.2566,1.2565,1.2565,1865799992.0
2006-07-25 18:08:00,1.2566,1.2566,1.2565,1.2565,1865799992.0
2006-07-25 18:09:00,1.2566,1.2566,1.2566,1.2566,1865799992.0
2006-07-25 18:10:00,1.2565,1.2565,1.2565,1.2565,1865799992.0
2006-07-25 18:11:00,1.2566,1.2566,1.2565,1.2565,1865799992.0
2006-07-25 18:12:00,1.2566,1.2566,1.2565,1.2565,1865799992.0
2006-07-25 18:13:00,1.2566,1.2566,1.2565,1.2565,1865799992.0
2006-07-25 18:14:00,1.2566,1.2566,1.2565,1.2565,1865799992.0
2006-07-25 18:15:00,1.2566,1.2566,1.2565,1.2565,1865799992.0
2006-07-25 18:16:00,1.2566,1.2566,1.2566,1.2566,1865799992.0
2006-07-25 18:17:00,1.2565,1.2566,1.2565,1.2565,1865799992.0
2006-07-25 18:18:00,1.2566,1.2566,1.2565,1.2565,1865799992.0
2006-07-25 18:19:00,1.2564,1.2564,1.2563,1.2563,1865799992.0
2006-07-25 18:20:00,1.2564,1.2564,1.2563,1.2564,1865799992.0
2006-07-25 18:21:00,1.2565,1.2566,1.2565,1.2565,1865799992.0
2006-07-25 18:22:00,1.2566,1.2567,1.2566,1.2567,1865799992.0
2006-07-25 18:23:00,1.2566,1.2568,1.2566,1.2568,1865799992.0
2006-07-25 18:24:00,1.2569,1.257,1.2568,1.2569,1865799992.0
2006-07-25 18:25:00,1.257,1.257,1.2568,1.2568,1865799992.0
2006-07-25 18:27:00,1.2567,1.2568,1.2567,1.2567,1865799992.0
2006-07-25 18:28:00,1.2568,1.2568,1.2566,1.2567,1865799992.0
2006-07-25 18:29:00,1.2568,1.2568,1.2567,1.2567,1865799992.0
2006-07-25 18:30:00,1.2568,1.2569,1.2567,1.2569,1865799992.0
2006-07-25 18:31:00,1.257,1.2572,1.2569,1.2571,1865799992.0
2006-07-25 18:33:00,1.2572,1.2572,1.2572,1.2572,1865799992.0
2006-07-25 18:34:00,1.2571,1.2573,1.2571,1.2572,1865799992.0
2006-07-25 18:35:00,1.2571,1.2572,1.257,1.2571,1865799992.0
2006-07-25 18:36:00,1.257,1.2571,1.257,1.257,1865799992.0
2006-07-25 18:37:00,1.2571,1.2572,1.2571,1.2572,1865799992.0
2006-07-25 18:38:00,1.2571,1.2572,1.2571,1.2572,1865799992.0
2006-07-25 18:40:00,1.2571,1.2571,1.2571,1.2571,1865799992.0
2006-07-25 18:41:00,1.2572,1.2572,1.2571,1.2572,1865799992.0
2006-07-25 18:42:00,1.2573,1.2573,1.2571,1.2571,1865799992.0
2006-07-25 18:43:00,1.2572,1.2572,1.2572,1.2572,1865799992.0
2006-07-25 18:44:00,1.2571,1.2571,1.2571,1.2571,1865799992.0
2006-07-25 18:45:00,1.257,1.25708,1.25689,1.257,1865799992.0
2006-07-25 18:46:00,1.25714,1.2572,1.25709,1.25715,1375899996.0
2006-07-25 18:47:00,1.2573,1.2574,1.2573,1.2573,1487400001.0
2006-07-25 18:48:00,1.2572,1.2573,1.2572,1.2573,1487400001.0
2006-07-25 18:51:00,1.2574,1.2574,1.2573,1.2573,1487400001.0
2006-07-25 18:52:00,1.2572,1.2572,1.2571,1.2571,1487400001.0
2006-07-25 18:53:00,1.2572,1.2572,1.2571,1.2571,1487400001.0
2006-07-25 18:55:00,1.2572,1.2573,1.2572,1.2573,1487400001.0
2006-07-25 18:56:00,1.2574,1.2574,1.2574,1.2574,1487400001.0
2006-07-25 18:57:00,1.2575,1.2575,1.2574,1.2574,1487400001.0
2006-07-25 18:58:00,1.2573,1.2575,1.2573,1.2574,1487400001.0
2006-07-25 19:00:00,1.2575,1.2576,1.2575,1.2576,1487400001.0
2006-07-25 19:01:00,1.2575,1.2577,1.2575,1.2576,1487400001.0
2006-07-25 19:02:00,1.2577,1.2577,1.2576,1.2577,1487400001.0
2006-07-25 19:03:00,1.2576,1.2577,1.2576,1.2576,1487400001.0
2006-07-25 19:04:00,1.2575,1.2575,1.2574,1.2575,1487400001.0
2006-07-25 19:05:00,1.2576,1.2576,1.2575,1.2575,1487400001.0
2006-07-25 19:06:00,1.2576,1.2576,1.2576,1.2576,1487400001.0
2006-07-25 19:07:00,1.2575,1.2577,1.2575,1.2577,1487400001.0
2006-07-25 19:08:00,1.2576,1.2576,1.2575,1.2575,1487400001.0
2006-07-25 19:09:00,1.2574,1.2574,1.2574,1.2574,1487400001.0
2006-07-25 19:10:00,1.2574,1.25753,1.25734,1.25748,1487400001.0
2006-07-25 19:11:00,1.2577,1.2577,1.2574,1.2575,1250000009.0
2006-07-25 19:12:00,1.2574,1.2575,1.2574,1.2574,1250000009.0
2006-07-25 19:13:00,1.25741,1.25741,1.25716,1.25719,1250000009.0
2006-07-25 19:14:00,1.25722,1.25737,1.25717,1.25722,887300002.0
2006-07-25 19:15:00,1.2573,1.2574,1.2573,1.2574,1090699997.0
2006-07-25 19:16:00,1.2573,1.2574,1.2573,1.2573,1090699997.0
2006-07-25 19:17:00,1.2574,1.2574,1.2574,1.2574,1090699997.0
2006-07-25 19:18:00,1.2573,1.2573,1.2572,1.2572,1090699997.0
2006-07-25 19:19:00,1.2573,1.2573,1.2571,1.2572,1090699997.0
2006-07-25 19:20:00,1.2573,1.2573,1.2572,1.2573,1090699997.0
2006-07-25 19:22:00,1.25702,1.25721,1.257,1.25706,1090699997.0
2006-07-25 19:23:00,1.2573,1.2573,1.2572,1.2572,1154500006.0
2006-07-25 19:24:00,1.2573,1.2574,1.2573,1.2574,1154500006.0
2006-07-25 19:25:00,1.2573,1.2574,1.2573,1.2573,1154500006.0
2006-07-25 19:26:00,1.2574,1.2574,1.2568,1.2568,1154500006.0
2006-07-25 19:27:00,1.2569,1.2574,1.2568,1.2573,1154500006.0
2006-07-25 19:28:00,1.2574,1.2574,1.2573,1.2574,1154500006.0
2006-07-25 19:29:00,1.25733,1.25741,1.25732,1.25736,1154500006.0
2006-07-25 19:32:00,1.2573,1.2574,1.2573,1.2574,1401400015.0
2006-07-25 19:33:00,1.2573,1.2574,1.2571,1.2571,1401400015.0
2006-07-25 19:34:00,1.2572,1.2573,1.2572,1.2572,1401400015.0
2006-07-25 19:35:00,1.2571,1.2573,1.2571,1.2572,1401400015.0
2006-07-25 19:36:00,1.2573,1.2573,1.2573,1.2573,1401400015.0
2006-07-25 19:37:00,1.25718,1.25726,1.25707,1.2571,1401400015.0
2006-07-25 19:38:00,1.2574,1.2574,1.2571,1.2572,1014699999.0
2006-07-25 19:39:00,1.2573,1.2573,1.2571,1.2572,1014699999.0
2006-07-25 19:40:00,1.2573,1.2573,1.2572,1.2573,1014699999.0
2006-07-25 19:41:00,1.2572,1.2573,1.2571,1.2572,1014699999.0
2006-07-25 19:42:00,1.2571,1.2571,1.2571,1.2571,1014699999.0
2006-07-25 19:43:00,1.25698,1.2571,1.25693,1.25704,1014699999.0
2006-07-25 19:44:00,1.25712,1.25712,1.25698,1.25699,1702700016.0
2006-07-25 19:45:00,1.25713,1.25713,1.25702,1.25704,1191300002.0
2006-07-25 19:46:00,1.25702,1.25707,1.25689,1.25695,1513099998.0
2006-07-25 19:47:00,1.25699,1.25704,1.25686,1.25702,1729499992.0
2006-07-25 19:49:00,1.2572,1.2572,1.2571,1.2571,1148800005.0
2006-07-25 19:50:00,1.25695,1.25703,1.25688,1.25695,1148800005.0
2006-07-25 19:51:00,1.257,1.257,1.25682,1.25689,1766599989.0
2006-07-25 19:52:00,1.25698,1.25698,1.25675,1.25675,1569400008.0
2006-07-25 19:53:00,1.2571,1.2571,1.257,1.257,1045499998.0
2006-07-25 19:55:00,1.25686,1.25696,1.25683,1.25692,1045499998.0
2006-07-25 19:56:00,1.257,1.2571,1.257,1.257,1071999995.0
2006-07-25 19:57:00,1.2571,1.2571,1.257,1.257,1071999995.0
2006-07-25 19:58:00,1.2571,1.2571,1.257,1.257,1071999995.0
2006-07-25 19:59:00,1.2571,1.2571,1.257,1.257,1071999995.0
2006-07-25 20:00:00,1.2571,1.2572,1.2571,1.2571,1071999995.0
2006-07-25 20:02:00,1.257,1.2571,1.25685,1.25701,1071999995.0
2006-07-25 20:03:00,1.25702,1.25709,1.25688,1.25696,979300010.0
2006-07-25 20:04:00,1.2572,1.2572,1.257,1.2571,1582000001.0
2006-07-25 20:05:00,1.25685,1.25702,1.25677,1.25686,1582000001.0
2006-07-25 20:07:00,1.2571,1.25715,1.25695,1.25695,1099200014.0
2006-07-25 20:08:00,1.2571,1.2572,1.2571,1.2572,1797200014.0
2006-07-25 20:09:00,1.25701,1.25712,1.25699,1.25705,1797200014.0
2006-07-25 20:10:00,1.2572,1.2573,1.2572,1.2572,1206500007.0
2006-07-25 20:11:00,1.25717,1.25721,1.25703,1.25711,1206500007.0
2006-07-25 20:12:00,1.2571,1.2571,1.2571,1.2571,1975900008.0
2006-07-25 20:14:00,1.25691,1.25698,1.25678,1.25698,1975900008.0
2006-07-25 20:15:00,1.2571,1.2571,1.2571,1.2571,973399993.0
2006-07-25 20:16:00,1.2572,1.2572,1.2572,1.2572,973399993.0
2006-07-25 20:17:00,1.25715,1.2572,1.25705,1.25712,973399993.0
2006-07-25 20:18:00,1.25716,1.25716,1.25695,1.25695,1225500004.0
2006-07-25 20:19:00,1.25699,1.2571,1.25692,1.25704,2115500007.0
2006-07-25 20:20:00,1.25704,1.25713,1.25685,1.25685,2018900000.0
2006-07-25 20:21:00,1.25697,1.25715,1.25696,1.25707,1447499989.0
2006-07-25 20:22:00,1.257,1.25708,1.25682,1.25701,1094700003.0
2006-07-25 20:23:00,1.2572,1.2572,1.2571,1.2572,1413600003.0
2006-07-25 20:24:00,1.2571,1.25718,1.25697,1.25704,1413600003.0
2006-07-25 20:25:00,1.25703,1.25712,1.25695,1.25699,772399998.0
2006-07-25 20:26:00,1.25709,1.25715,1.25695,1.25706,1679300005.0
2006-07-25 20:27:00,1.2573,1.2573,1.2572,1.2573,1358600005.0
2006-07-25 20:29:00,1.2574,1.2574,1.2573,1.2573,1358600005.0
2006-07-25 20:30:00,1.2574,1.2574,1.2573,1.2573,1358600005.0
2006-07-25 20:31:00,1.2574,1.2575,1.2574,1.2575,1358600005.0
2006-07-25 20:32:00,1.2574,1.2576,1.2574,1.2576,1358600005.0
2006-07-25 20:33:00,1.2577,1.2577,1.2576,1.2576,1358600005.0
2006-07-25 20:34:00,1.2575,1.2575,1.2575,1.2575,1358600005.0
2006-07-25 20:35:00,1.2576,1.2576,1.2575,1.2575,1358600005.0
2006-07-25 20:36:00,1.2576,1.2577,1.2575,1.2575,1358600005.0
2006-07-25 20:37:00,1.2576,1.2576,1.2574,1.2574,1358600005.0
2006-07-25 20:38:00,1.2575,1.2576,1.2575,1.2575,1358600005.0
2006-07-25 20:39:00,1.2576,1.2576,1.2575,1.2576,1358600005.0
2006-07-25 20:40:00,1.2575,1.2576,1.2575,1.2576,1358600005.0
2006-07-25 20:41:00,1.2577,1.2577,1.2577,1.2577,1358600005.0
2006-07-25 20:42:00,1.25764,1.25769,1.25756,1.25764,1358600005.0
2006-07-25 20:45:00,1.2578,1.2578,1.2576,1.2576,1857700005.0
2006-07-25 20:46:00,1.2577,1.2577,1.2576,1.2577,1857700005.0
2006-07-25 20:47:00,1.2576,1.2577,1.2576,1.2576,1857700005.0
2006-07-25 20:48:00,1.2577,1.2577,1.2577,1.2577,1857700005.0
2006-07-25 20:49:00,1.2578,1.2578,1.2577,1.2578,1857700005.0
2006-07-25 20:50:00,1.2577,1.2577,1.2577,1.2577,1857700005.0
2006-07-25 20:51:00,1.2578,1.2578,1.2577,1.2578,1857700005.0
2006-07-25 20:52:00,1.2579,1.2579,1.2577,1.2577,1857700005.0
2006-07-25 20:53:00,1.2578,1.2578,1.2577,1.2578,1857700005.0
2006-07-25 20:55:00,1.2579,1.2579,1.2579,1.2579,1857700005.0
2006-07-25 20:56:00,1.258,1.258,1.258,1.258,1857700005.0
2006-07-25 20:57:00,1.2581,1.2581,1.2579,1.258,1857700005.0
2006-07-25 20:58:00,1.2581,1.2581,1.258,1.2581,1857700005.0
2006-07-25 20:59:00,1.2582,1.2582,1.2581,1.2582,1857700005.0
2006-07-25 21:00:00,1.2583,1.2583,1.2582,1.2582,1857700005.0
2006-07-25 21:01:00,1.2581,1.2583,1.2581,1.2582,1857700005.0
2006-07-25 21:04:00,1.2581,1.2582,1.2581,1.2581,1857700005.0
2006-07-25 21:05:00,1.258,1.2581,1.258,1.258,1857700005.0
2006-07-25 21:06:00,1.25795,1.25802,1.25781,1.2579,1857700005.0
2006-07-25 21:07:00,1.258,1.2581,1.2579,1.2581,878799996.0
2006-07-25 21:08:00,1.25798,1.25809,1.25796,1.25803,878799996.0
2006-07-25 21:09:00,1.25808,1.2582,1.25807,1.25815,1490400012.0
2006-07-25 21:10:00,1.25804,1.25821,1.25796,1.25818,1569600006.0
2006-07-25 21:11:00,1.2583,1.2583,1.2582,1.2582,1885400006.0
2006-07-25 21:12:00,1.25788,1.25808,1.25784,1.25798,1885400006.0
2006-07-25 21:13:00,1.2582,1.2582,1.2581,1.2582,2120100009.0
2006-07-25 21:14:00,1.2581,1.2582,1.2581,1.2581,2120100009.0
2006-07-25 21:15:00,1.25805,1.25813,1.25797,1.25807,2120100009.0
2006-07-25 21:16:00,1.25807,1.25818,1.25803,1.25811,1801600012.0
2006-07-25 21:17:00,1.2582,1.2582,1.2582,1.2582,1009899994.0
2006-07-25 21:18:00,1.2581,1.2582,1.25802,1.25812,1009899994.0
2006-07-25 21:19:00,1.2581,1.2581,1.2581,1.2581,1756099990.0
2006-07-25 21:20:00,1.2582,1.2582,1.2582,1.2582,1756099990.0
2006-07-25 21:21:00,1.2581,1.2583,1.2581,1.2583,1756099990.0
2006-07-25 21:22:00,1.2584,1.2584,1.2583,1.2584,1756099990.0
2006-07-25 21:23:00,1.2583,1.2583,1.2583,1.2583,1756099990.0
2006-07-25 21:24:00,1.2582,1.2583,1.2582,1.2582,1756099990.0
2006-07-25 21:25:00,1.25795,1.2581,1.25791,1.25799,1756099990.0
2006-07-25 21:26:00,1.2582,1.2583,1.258,1.258,1818200010.0
2006-07-25 21:27:00,1.25781,1.25792,1.2577,1.25783,1818200010.0
2006-07-25 21:28:00,1.25791,1.25795,1.25777,1.25786,1545099991.0
2006-07-25 21:29:00,1.25792,1.25805,1.2578,1.25797,939100001.0
2006-07-25 21:30:00,1.25799,1.25805,1.25792,1.25795,816000004.0
2006-07-25 21:31:00,1.25793,1.25803,1.25789,1.25797,870400004.0
2006-07-25 21:32:00,1.2579,1.2581,1.2579,1.2581,1560600014.0
2006-07-25 21:33:00,1.2579,1.2579,1.25775,1.25775,1560600014.0
2006-07-25 21:34:00,1.25789,1.25789,1.25761,1.25765,1619599994.0
2006-07-25 21:35:00,1.25756,1.25771,1.25753,1.25759,1573600012.0
2006-07-25 21:36:00,1.25769,1.25769,1.25754,1.25755,1094599997.0
2006-07-25 21:37:00,1.25767,1.25783,1.25759,1.25767,1541100011.0
2006-07-25 21:38:00,1.25767,1.25778,1.2576,1.25772,1405899995.0
2006-07-25 21:39:00,1.25762,1.25777,1.25759,1.25765,1476400011.0
2006-07-25 21:41:00,1.25772,1.25773,1.25756,1.25762,1503499998.0
2006-07-25 21:43:00,1.25774,1.25778,1.25752,1.25759,1883400007.0
2006-07-25 21:44:00,1.2578,1.2578,1.2577,1.2578,1111899993.0
2006-07-25 21:46:00,1.2577,1.2578,1.2576,1.2578,1111899993.0
2006-07-25 21:47:00,1.2577,1.2577,1.2576,1.2577,1111899993.0
2006-07-25 21:48:00,1.25772,1.25783,1.25765,1.25774,1111899993.0
2006-07-25 21:49:00,1.25766,1.25777,1.25758,1.25763,628699998.0
2006-07-25 21:50:00,1.2576,1.25777,1.2576,1.25772,1117000004.0
2006-07-25 21:51:00,1.25775,1.2578,1.25765,1.25774,1474300005.0
2006-07-25 21:52:00,1.25773,1.25778,1.25766,1.25775,1176199987.0
2006-07-25 21:53:00,1.2577,1.2578,1.2577,1.2577,1665199989.0
2006-07-25 21:54:00,1.2578,1.2578,1.2577,1.2577,1665199989.0
2006-07-25 21:55:00,1.25756,1.25773,1.2575,1.25765,1665199989.0
2006-07-25 21:56:00,1.25765,1.25773,1.25756,1.25756,773300002.0
2006-07-25 21:57:00,1.2577,1.2577,1.2576,1.2577,1283000002.0
2006-07-25 21:58:00,1.25749,1.25769,1.25749,1.25758,1283000002.0
2006-07-25 21:59:00,1.2577,1.2577,1.2577,1.2577,1237999991.0
2006-07-25 22:00:00,1.25765,1.25772,1.2576,1.25765,1237999991.0
2006-07-25 22:02:00,1.2577,1.2577,1.2577,1.2577,1658500015.0
2006-07-25 22:03:00,1.25762,1.2577,1.25744,1.25759,1658500015.0
2006-07-25 22:04:00,1.2577,1.2577,1.2577,1.2577,1465200005.0
2006-07-25 22:05:00,1.25757,1.25769,1.25747,1.25761,1465200005.0
2006-07-25 22:06:00,1.2578,1.2578,1.2577,1.2577,699699998.0
2006-07-25 22:07:00,1.25764,1.25776,1.25752,1.2576,699699998.0
2006-07-25 22:08:00,1.25775,1.25778,1.25761,1.25775,2104900008.0
2006-07-25 22:09:00,1.25771,1.25777,1.25757,1.25773,956700002.0
2006-07-25 22:10:00,1.25773,1.25777,1.25751,1.25765,1732799982.0
2006-07-25 22:11:00,1.25769,1.25777,1.25757,1.25765,660700006.0
2006-07-25 22:12:00,1.2577,1.2577,1.2577,1.2577,1519600007.0
2006-07-25 22:13:00,1.25773,1.25775,1.25762,1.25763,1519600007.0
2006-07-25 22:14:00,1.25765,1.2577,1.25754,1.2577,316899996.0
2006-07-25 22:15:00,1.25759,1.2577,1.25751,1.25762,559500001.0
2006-07-25 22:16:00,1.25766,1.25778,1.2576,1.2576,1501399999.0
2006-07-25 22:17:00,1.25765,1.25775,1.25761,1.25775,1297000012.0
2006-07-25 22:18:00,1.25768,1.25775,1.25761,1.2577,924899999.0
2006-07-25 22:19:00,1.25767,1.25773,1.25758,1.2576,1168300004.0
2006-07-25 22:20:00,1.25765,1.25771,1.25753,1.25764,1275900000.0
2006-07-25 22:21:00,1.2578,1.2578,1.2577,1.2577,1763499996.0
2006-07-25 22:22:00,1.25769,1.25783,1.25759,1.25772,1763499996.0
2006-07-25 22:23:00,1.2578,1.2578,1.2577,1.2578,1140399994.0
2006-07-25 22:24:00,1.2577,1.2578,1.2577,1.2578,1140399994.0
2006-07-25 22:25:00,1.25767,1.2577,1.25754,1.25765,1140399994.0
2006-07-25 22:26:00,1.2576,1.2577,1.25749,1.25763,1654999997.0
2006-07-25 22:27:00,1.25771,1.25774,1.25764,1.25767,1251199992.0
2006-07-25 22:28:00,1.25767,1.25772,1.25756,1.25762,920099995.0
2006-07-25 22:29:00,1.25762,1.25775,1.25754,1.25768,796499998.0
2006-07-25 22:30:00,1.2578,1.2578,1.2577,1.2578,1211500013.0
2006-07-25 22:31:00,1.25767,1.25777,1.25756,1.25768,1211500013.0
2006-07-25 22:32:00,1.25768,1.25774,1.25756,1.25767,1481099998.0
2006-07-25 22:33:00,1.25755,1.2577,1.25746,1.25762,1948000005.0
2006-07-25 22:34:00,1.2577,1.2578,1.2577,1.2578,1873900019.0
2006-07-25 22:35:00,1.2573,1.25766,1.2573,1.25765,1873900019.0
2006-07-25 22:36:00,1.25767,1.25771,1.25751,1.25768,1830700011.0
2006-07-25 22:37:00,1.2577,1.2577,1.25744,1.25747,2119300009.0
2006-07-25 22:38:00,1.25766,1.25766,1.25738,1.25738,578800005.0
2006-07-25 22:39:00,1.2577,1.2577,1.2575,1.2575,1482700002.0
2006-07-25 22:40:00,1.2577,1.2577,1.2576,1.2577,1482700002.0
2006-07-25 22:41:00,1.25762,1.25764,1.25742,1.25752,1482700002.0
2006-07-25 22:42:00,1.25742,1.25764,1.25742,1.2576,2076999997.0
2006-07-25 22:43:00,1.25749,1.25767,1.25749,1.25754,949200017.0
2006-07-25 22:44:00,1.25748,1.25755,1.25737,1.25744,538100002.0
2006-07-25 22:45:00,1.25753,1.25759,1.25735,1.25759,1951300011.0
2006-07-25 22:46:00,1.25752,1.25756,1.25729,1.25742,858200007.0
2006-07-25 22:47:00,1.25753,1.25761,1.25736,1.25754,1013199987.0
2006-07-25 22:48:00,1.2576,1.2576,1.2575,1.2576,1537800005.0
2006-07-25 22:49:00,1.25755,1.25759,1.25737,1.25739,1537800005.0
2006-07-25 22:50:00,1.25763,1.25763,1.25734,1.25748,541900003.0
2006-07-25 22:51:00,1.25724,1.25765,1.25724,1.25765,812899989.0
2006-07-25 22:52:00,1.2578,1.2578,1.2577,1.2577,1110199997.0
2006-07-25 22:53:00,1.25762,1.2577,1.25733,1.25743,1110199997.0
2006-07-25 22:54:00,1.25765,1.25765,1.25743,1.25749,434200000.0
2006-07-25 22:55:00,1.25762,1.25767,1.25741,1.2575,993299990.0
2006-07-25 22:56:00,1.2575,1.25763,1.25737,1.2576,864400001.0
2006-07-25 22:57:00,1.25745,1.25764,1.25728,1.25749,1735300000.0
2006-07-25 22:58:00,1.25748,1.2576,1.25729,1.25744,1374500014.0
2006-07-25 22:59:00,1.25748,1.25765,1.25713,1.25735,2005700013.0
2006-07-25 23:00:00,1.25737,1.25772,1.25693,1.25745,638300001.0
2006-07-25 23:01:00,1.25749,1.25777,1.25749,1.25768,805700011.0
2006-07-25 23:02:00,1.25744,1.25779,1.25739,1.25778,672199997.0
2006-07-25 23:03:00,1.25763,1.2577,1.25747,1.25755,1077300010.0
2006-07-25 23:04:00,1.25734,1.25772,1.25726,1.25751,734999999.0
2006-07-25 23:05:00,1.25738,1.25767,1.25737,1.25748,893700005.0
2006-07-25 23:06:00,1.25745,1.25761,1.25731,1.25731,600500004.0
2006-07-25 23:07:00,1.25741,1.25767,1.25739,1.25749,1003300008.0
2006-07-25 23:08:00,1.25734,1.25761,1.25726,1.25747,1297199985.0
2006-07-25 23:09:00,1.25731,1.25765,1.25721,1.25733,798800004.0
2006-07-25 23:10:00,1.25752,1.25765,1.25744,1.25747,701800000.0
2006-07-25 23:11:00,1.25754,1.25771,1.25739,1.25758,590400001.0
2006-07-25 23:12:00,1.25746,1.25776,1.25745,1.25763,924400006.0
2006-07-25 23:13:00,1.25741,1.25767,1.25729,1.25743,809099993.0
2006-07-25 23:14:00,1.25759,1.25775,1.25737,1.25765,560700011.0
2006-07-25 23:15:00,1.25755,1.25765,1.25727,1.2574,1052200000.0
2006-07-25 23:16:00,1.2575,1.25778,1.25725,1.25737,487000004.0
2006-07-25 23:17:00,1.25739,1.25764,1.25727,1.25758,907200012.0
2006-07-25 23:18:00,1.25758,1.25767,1.25741,1.25746,815300015.0
2006-07-25 23:19:00,1.25735,1.25754,1.2572,1.25743,971700006.0
2006-07-25 23:20:00,1.25744,1.25758,1.25732,1.25756,952400004.0
2006-07-25 23:21:00,1.25755,1.25774,1.25727,1.25756,941100007.0
2006-07-25 23:22:00,1.25763,1.25822,1.2576,1.258,781799994.0
2006-07-25 23:23:00,1.25783,1.25806,1.25749,1.25775,754900002.0
2006-07-25 23:24:00,1.25762,1.25793,1.25754,1.25779,765900001.0
2006-07-25 23:25:00,1.25761,1.25791,1.25749,1.25775,774400005.0
2006-07-25 23:26:00,1.25754,1.25776,1.25736,1.25751,724400008.0
2006-07-25 23:27:00,1.2575,1.25769,1.25745,1.25755,643300003.0
2006-07-25 23:28:00,1.25755,1.25769,1.2575,1.25752,655800005.0
2006-07-25 23:29:00,1.25765,1.25772,1.25757,1.25758,556599996.0
2006-07-25 23:30:00,1.25759,1.25769,1.25757,1.25761,875199993.0
2006-07-25 23:31:00,1.25763,1.25763,1.25729,1.25729,673700005.0
2006-07-25 23:32:00,1.25756,1.25766,1.25748,1.25755,767799999.0
2006-07-25 23:33:00,1.25751,1.25765,1.25746,1.25754,749600002.0
2006-07-25 23:34:00,1.25761,1.25774,1.25756,1.25767,714600002.0
2006-07-25 23:35:00,1.25752,1.25764,1.25742,1.25755,492000002.0
2006-07-25 23:36:00,1.25752,1.25772,1.25747,1.25764,686300001.0
2006-07-25 23:37:00,1.25769,1.25769,1.25739,1.25739,695400003.0
2006-07-25 23:38:00,1.25753,1.25759,1.25738,1.25745,909200006.0
2006-07-25 23:39:00,1.25752,1.2576,1.25746,1.25748,275400005.0
2006-07-25 23:40:00,1.25765,1.25773,1.2575,1.25761,767499994.0
2006-07-25 23:41:00,1.25768,1.25775,1.25751,1.25767,850099993.0
2006-07-25 23:42:00,1.25763,1.25778,1.25757,1.25763,916100000.0
2006-07-25 23:43:00,1.25778,1.2579,1.25764,1.25774,622100000.0
2006-07-25 23:44:00,1.2576,1.25775,1.25748,1.25766,758399998.0
2006-07-25 23:45:00,1.25778,1.25794,1.25768,1.25786,771100000.0
2006-07-25 23:46:00,1.2578,1.25796,1.25774,1.25787,1000199990.0
2006-07-25 23:47:00,1.25781,1.25791,1.25764,1.2577,523600012.0
2006-07-25 23:48:00,1.25771,1.25774,1.25754,1.25766,908199999.0
2006-07-25 23:49:00,1.25756,1.25767,1.25744,1.25759,519600008.0
2006-07-25 23:50:00,1.2576,1.25773,1.25747,1.25762,874000004.0
2006-07-25 23:51:00,1.25775,1.25776,1.25762,1.2577,839000007.0
2006-07-25 23:52:00,1.25766,1.25772,1.25755,1.25765,767799997.0
2006-07-25 23:53:00,1.25762,1.25772,1.25754,1.25762,817400000.0
2006-07-25 23:54:00,1.25768,1.2577,1.25755,1.25755,899999982.0
2006-07-25 23:55:00,1.25753,1.25776,1.25753,1.25772,1268299999.0
2006-07-25 23:56:00,1.25773,1.2579,1.25763,1.25773,991900004.0
2006-07-25 23:57:00,1.25764,1.25778,1.25759,1.25773,954399999.0
2006-07-25 23:58:00,1.25769,1.25778,1.25758,1.25764,864100006.0
2006-07-25 23:59:00,1.25767,1.25775,1.25743,1.25754,737800001.0
2006-07-26 00:00:00,1.25774,1.25788,1.25771,1.25778,102899999.0
2006-07-26 00:01:00,1.25792,1.25792,1.2577,1.25782,462000000.0
2006-07-26 00:02:00,1.25777,1.25783,1.25766,1.25773,692600012.0
2006-07-26 00:03:00,1.25756,1.25771,1.25756,1.2576,329800008.0
2006-07-26 00:04:00,1.2575,1.25771,1.25743,1.25764,824599997.0
2006-07-26 00:05:00,1.25761,1.25768,1.2574,1.25755,869999999.0
2006-07-26 00:06:00,1.2576,1.2576,1.25744,1.25754,828499999.0
2006-07-26 00:07:00,1.25762,1.25762,1.25742,1.25742,332400003.0
2006-07-26 00:08:00,1.25756,1.25769,1.25742,1.25755,994800003.0
2006-07-26 00:09:00,1.25756,1.25763,1.25738,1.25762,789700002.0
2006-07-26 00:10:00,1.25758,1.25775,1.25753,1.25775,1095099987.0
2006-07-26 00:11:00,1.2577,1.25777,1.25762,1.25777,851900005.0
2006-07-26 00:12:00,1.25765,1.25772,1.2575,1.25763,711599996.0
2006-07-26 00:13:00,1.25756,1.25762,1.25741,1.25743,992000004.0
2006-07-26 00:14:00,1.25758,1.25758,1.25734,1.25734,228800003.0
2006-07-26 00:15:00,1.2574,1.2576,1.2574,1.25748,766999995.0
2006-07-26 00:16:00,1.25755,1.25765,1.25741,1.25756,637199990.0
2006-07-26 00:17:00,1.25754,1.25765,1.25745,1.25765,995400002.0
2006-07-26 00:18:00,1.25754,1.25765,1.25743,1.25762,251799995.0
2006-07-26 00:19:00,1.25762,1.25765,1.25748,1.25759,1138899995.0
2006-07-26 00:20:00,1.25766,1.25775,1.25755,1.25768,542100001.0
2006-07-26 00:21:00,1.25771,1.25776,1.25755,1.25765,613899992.0
2006-07-26 00:22:00,1.25765,1.25775,1.25757,1.25768,700400014.0
2006-07-26 00:23:00,1.25772,1.25772,1.25752,1.25762,970100015.0
2006-07-26 00:24:00,1.25767,1.25778,1.25762,1.25775,951199996.0
2006-07-26 00:25:00,1.25773,1.25778,1.25764,1.2577,436700005.0
2006-07-26 00:26:00,1.25762,1.25775,1.25761,1.25769,726400003.0
2006-07-26 00:27:00,1.25775,1.25775,1.25764,1.2577,665700012.0
2006-07-26 00:28:00,1.2576,1.25771,1.25753,1.25763,505800000.0
2006-07-26 00:29:00,1.25765,1.25765,1.25748,1.25759,828400002.0
2006-07-26 00:30:00,1.25749,1.25765,1.25746,1.25762,976600012.0
2006-07-26 00:31:00,1.25762,1.25768,1.25747,1.25754,681100003.0
2006-07-26 00:32:00,1.25767,1.2578,1.25755,1.25766,818899999.0
2006-07-26 00:33:00,1.25768,1.25778,1.25754,1.25772,856000009.0
2006-07-26 00:34:00,1.25772,1.25778,1.2576,1.25766,865999998.0
2006-07-26 00:35:00,1.25768,1.25775,1.25742,1.25775,738000000.0
2006-07-26 00:36:00,1.25775,1.25778,1.25752,1.25752,638800003.0
2006-07-26 00:37:00,1.25764,1.25778,1.25755,1.25772,315700004.0
2006-07-26 00:38:00,1.25763,1.25778,1.25754,1.25763,577799998.0
2006-07-26 00:39:00,1.25761,1.25775,1.25753,1.2576,618300000.0
2006-07-26 00:40:00,1.25775,1.25778,1.25759,1.25764,727799995.0
2006-07-26 00:41:00,1.2577,1.25778,1.25754,1.25766,767299998.0
2006-07-26 00:42:00,1.25769,1.25778,1.25758,1.25764,966000003.0
2006-07-26 00:43:00,1.25768,1.25775,1.25758,1.25765,635000006.0
2006-07-26 00:44:00,1.25764,1.25777,1.25757,1.25771,601700004.0
2006-07-26 00:45:00,1.25756,1.25775,1.25753,1.25772,1283900010.0
2006-07-26 00:46:00,1.25773,1.25781,1.25766,1.2577,876499994.0
2006-07-26 00:47:00,1.25758,1.25775,1.25746,1.2576,1170299991.0
2006-07-26 00:48:00,1.25758,1.25762,1.25749,1.25757,595200003.0
2006-07-26 00:49:00,1.25759,1.25767,1.25747,1.2576,802800003.0
2006-07-26 00:50:00,1.25762,1.25769,1.25752,1.25755,445100004.0
2006-07-26 00:51:00,1.25758,1.25768,1.25747,1.25754,1106799998.0
2006-07-26 00:52:00,1.25758,1.25775,1.25753,1.25767,897499999.0
2006-07-26 00:53:00,1.25767,1.25773,1.25757,1.25767,539999997.0
2006-07-26 00:54:00,1.25753,1.25773,1.25752,1.25772,591500009.0
2006-07-26 00:55:00,1.25767,1.2578,1.25763,1.25771,764099999.0
2006-07-26 00:56:00,1.25781,1.2579,1.25776,1.25784,750400004.0
2006-07-26 00:57:00,1.25789,1.25802,1.2578,1.25786,627700004.0
2006-07-26 00:58:00,1.25778,1.25802,1.25778,1.258,866500010.0
2006-07-26 00:59:00,1.25787,1.25801,1.25782,1.25801,109000002.0
2006-07-26 01:00:00,1.2578,1.25802,1.25779,1.25795,791499999.0
2006-07-26 01:01:00,1.25792,1.25802,1.2578,1.25788,721599996.0
2006-07-26 01:02:00,1.25786,1.25808,1.25777,1.25791,637800004.0
2006-07-26 01:03:00,1.25796,1.25801,1.25779,1.25782,859800004.0
2006-07-26 01:04:00,1.25783,1.25804,1.25783,1.25799,913899999.0
2006-07-26 01:05:00,1.25795,1.25803,1.25784,1.25788,285699994.0
2006-07-26 01:06:00,1.25781,1.25791,1.25763,1.25769,481299995.0
2006-07-26 01:07:00,1.25769,1.25775,1.25754,1.25767,859299999.0
2006-07-26 01:08:00,1.25764,1.25777,1.25751,1.2576,519300004.0
2006-07-26 01:09:00,1.25774,1.25781,1.25765,1.2577,904799998.0
2006-07-26 01:10:00,1.25774,1.2578,1.2576,1.25763,1031099996.0
2006-07-26 01:11:00,1.25755,1.25775,1.2575,1.2576,376699996.0
2006-07-26 01:12:00,1.25762,1.25772,1.25754,1.25766,749799996.0
2006-07-26 01:13:00,1.25757,1.25771,1.25753,1.25761,621700008.0
2006-07-26 01:14:00,1.2576,1.25772,1.2575,1.25769,865299992.0
2006-07-26 01:15:00,1.2577,1.2577,1.25753,1.25758,854499987.0
2006-07-26 01:16:00,1.2575,1.25772,1.2575,1.25765,783800003.0
2006-07-26 01:17:00,1.25762,1.2577,1.25734,1.25763,959200003.0
2006-07-26 01:18:00,1.25768,1.2577,1.25751,1.25759,1095900002.0
2006-07-26 01:19:00,1.25772,1.25775,1.25754,1.25758,408499997.0
2006-07-26 01:20:00,1.25775,1.25775,1.25756,1.25769,896999995.0
2006-07-26 01:21:00,1.25769,1.2579,1.25759,1.25778,574699997.0
2006-07-26 01:22:00,1.25795,1.25795,1.25778,1.25778,297800002.0
2006-07-26 01:23:00,1.25793,1.25793,1.25764,1.2577,656700001.0
2006-07-26 01:24:00,1.25785,1.25789,1.25775,1.25778,496600004.0
2006-07-26 01:25:00,1.25785,1.25795,1.25777,1.2579,817200003.0
2006-07-26 01:26:00,1.25781,1.25794,1.25776,1.25794,725499998.0
2006-07-26 01:27:00,1.25796,1.258,1.25786,1.25793,809900000.0
2006-07-26 01:28:00,1.25794,1.25812,1.25791,1.25798,972699996.0
2006-07-26 01:29:00,1.258,1.25813,1.25795,1.25797,486499999.0
2006-07-26 01:30:00,1.25801,1.25808,1.25781,1.258,725700001.0
2006-07-26 01:31:00,1.2581,1.2582,1.25796,1.25813,1181499989.0
2006-07-26 01:32:00,1.25813,1.2582,1.25802,1.2581,700600004.0
2006-07-26 01:33:00,1.2581,1.2582,1.25801,1.25809,931999990.0
2006-07-26 01:34:00,1.25811,1.25813,1.25793,1.25799,1214200002.0
2006-07-26 01:35:00,1.25792,1.2581,1.25786,1.25786,583000002.0
2006-07-26 01:36:00,1.258,1.25808,1.25778,1.25787,587699995.0
2006-07-26 01:37:00,1.25804,1.25812,1.25796,1.25802,641500008.0
2006-07-26 01:38:00,1.25805,1.25813,1.258,1.25805,772500007.0
2006-07-26 01:39:00,1.25802,1.25818,1.25797,1.25807,771999993.0
2006-07-26 01:40:00,1.25809,1.2582,1.25802,1.25804,701600005.0
2006-07-26 01:41:00,1.25813,1.25824,1.25811,1.2582,947099989.0
2006-07-26 01:42:00,1.25818,1.25818,1.25809,1.25809,160999999.0
2006-07-26 01:43:00,1.25813,1.2583,1.25812,1.2583,1257700005.0
2006-07-26 01:44:00,1.25814,1.25834,1.25814,1.25827,612400013.0
2006-07-26 01:45:00,1.2582,1.2582,1.258,1.25803,651599999.0
2006-07-26 01:46:00,1.25821,1.25842,1.25813,1.25829,870100009.0
2006-07-26 01:47:00,1.25831,1.2584,1.25828,1.25831,583200002.0
2006-07-26 01:48:00,1.2583,1.25837,1.25806,1.2581,763099999.0
2006-07-26 01:49:00,1.25808,1.25824,1.25792,1.25811,618999998.0
2006-07-26 01:50:00,1.25808,1.2582,1.25785,1.25809,975099996.0
2006-07-26 01:51:00,1.25812,1.25819,1.25803,1.25803,1102600004.0
2006-07-26 01:52:00,1.25809,1.25809,1.25785,1.25801,914200001.0
2006-07-26 01:53:00,1.25803,1.25811,1.25788,1.25797,994800003.0
2006-07-26 01:54:00,1.25794,1.25812,1.25789,1.25802,478199998.0
2006-07-26 01:55:00,1.25793,1.25808,1.25778,1.25778,667099997.0
2006-07-26 01:56:00,1.25778,1.25797,1.25777,1.25784,901500007.0
2006-07-26 01:57:00,1.25782,1.25782,1.25763,1.25763,390900001.0
2006-07-26 01:58:00,1.25768,1.25775,1.25762,1.25766,402300000.0
2006-07-26 01:59:00,1.25754,1.2577,1.25746,1.2577,651299999.0
2006-07-26 02:00:00,1.25767,1.25775,1.25752,1.25767,769099987.0
2006-07-26 02:01:00,1.25765,1.25787,1.25759,1.25787,1126499996.0
2006-07-26 02:02:00,1.25789,1.25799,1.25776,1.25787,758500001.0
2006-07-26 02:03:00,1.25802,1.25821,1.25795,1.25808,1220999997.0
2006-07-26 02:04:00,1.25805,1.25818,1.25795,1.25803,797699998.0
2006-07-26 02:05:00,1.25801,1.2581,1.25791,1.25805,1149700000.0
2006-07-26 02:06:00,1.25795,1.25805,1.25788,1.25788,568700001.0
2006-07-26 02:07:00,1.2581,1.25818,1.25794,1.25799,783400009.0
2006-07-26 02:08:00,1.25816,1.2583,1.25812,1.25817,865599999.0
2006-07-26 02:09:00,1.25817,1.25822,1.25805,1.25807,617900005.0
2006-07-26 02:10:00,1.25818,1.25818,1.25796,1.25804,638300000.0
2006-07-26 02:11:00,1.25808,1.25813,1.25796,1.25798,755700011.0
2006-07-26 02:12:00,1.25808,1.25815,1.25799,1.25802,785200005.0
2006-07-26 02:13:00,1.25806,1.25807,1.25779,1.25785,463600004.0
2006-07-26 02:14:00,1.25793,1.25793,1.25773,1.25777,397400002.0
2006-07-26 02:15:00,1.2577,1.25787,1.2577,1.25785,529100001.0
2006-07-26 02:16:00,1.25778,1.25785,1.25767,1.25774,395699996.0
2006-07-26 02:17:00,1.25784,1.258,1.25779,1.2579,900800001.0
2006-07-26 02:18:00,1.25795,1.25795,1.25771,1.25775,612100006.0
2006-07-26 02:19:00,1.25782,1.25794,1.25772,1.25774,592100004.0
2006-07-26 02:20:00,1.25783,1.2579,1.25766,1.25782,435000000.0
2006-07-26 02:21:00,1.25783,1.2579,1.25773,1.25782,1060099996.0
2006-07-26 02:22:00,1.25784,1.2579,1.25768,1.2579,1222600001.0
2006-07-26 02:23:00,1.25782,1.25788,1.25772,1.25773,659200001.0
2006-07-26 02:24:00,1.25772,1.25778,1.2576,1.25774,455900005.0
2006-07-26 02:25:00,1.25773,1.25773,1.25748,1.25754,437200002.0
2006-07-26 02:26:00,1.25748,1.25757,1.25729,1.25735,791800000.0
2006-07-26 02:27:00,1.25732,1.25734,1.25714,1.2572,714600002.0
2006-07-26 02:28:00,1.25725,1.2573,1.25713,1.25724,644000011.0
2006-07-26 02:29:00,1.25732,1.2574,1.25724,1.2573,711200001.0
2006-07-26 02:30:00,1.25741,1.25741,1.25725,1.25725,595300001.0
2006-07-26 02:31:00,1.25729,1.25744,1.25729,1.2574,734999999.0
2006-07-26 02:32:00,1.25727,1.25745,1.25727,1.25735,659999999.0
2006-07-26 02:33:00,1.25727,1.25751,1.25727,1.25745,979199997.0
2006-07-26 02:34:00,1.2574,1.25748,1.25729,1.25742,643900004.0
2006-07-26 02:35:00,1.25752,1.25762,1.25747,1.25757,1113299997.0
2006-07-26 02:36:00,1.25762,1.25764,1.25745,1.25748,660600004.0
2006-07-26 02:37:00,1.25753,1.25763,1.25748,1.25761,788400004.0
2006-07-26 02:38:00,1.25748,1.25766,1.25743,1.25758,644399995.0
2006-07-26 02:39:00,1.25766,1.25775,1.25747,1.25756,751499998.0
2006-07-26 02:40:00,1.25746,1.25768,1.25746,1.25768,613300008.0
2006-07-26 02:41:00,1.25751,1.25761,1.25745,1.25753,745600013.0
2006-07-26 02:42:00,1.25762,1.25771,1.25754,1.25764,701699992.0
2006-07-26 02:43:00,1.25775,1.25775,1.25755,1.25762,896300009.0
2006-07-26 02:44:00,1.25775,1.25775,1.25758,1.25775,827300003.0
2006-07-26 02:45:00,1.25768,1.25775,1.25752,1.2576,830900005.0
2006-07-26 02:46:00,1.25768,1.25778,1.2576,1.25773,677200002.0
2006-07-26 02:47:00,1.25764,1.25775,1.25747,1.25758,1086499994.0
2006-07-26 02:48:00,1.25764,1.25777,1.25757,1.25766,966099999.0
2006-07-26 02:49:00,1.25777,1.25777,1.25746,1.25755,1123200005.0
2006-07-26 02:50:00,1.25765,1.25767,1.2575,1.25753,1014600015.0
2006-07-26 02:51:00,1.25756,1.25762,1.25744,1.25747,449699994.0
2006-07-26 02:52:00,1.25752,1.25755,1.25729,1.25737,852400011.0
2006-07-26 02:53:00,1.25749,1.2575,1.25732,1.25732,886900003.0
2006-07-26 02:54:00,1.25751,1.25751,1.25725,1.25733,544200003.0
2006-07-26 02:55:00,1.25718,1.25737,1.25718,1.25728,772000007.0
2006-07-26 02:56:00,1.2571,1.25723,1.25703,1.25707,720400005.0
2006-07-26 02:57:00,1.25703,1.25717,1.25697,1.25703,868600009.0
2006-07-26 02:58:00,1.25699,1.25713,1.25695,1.25707,785400001.0
2006-07-26 02:59:00,1.25706,1.25721,1.25705,1.25709,745499997.0
2006-07-26 03:00:00,1.25701,1.25714,1.25698,1.25707,1173900001.0
2006-07-26 03:01:00,1.25708,1.25721,1.25705,1.25713,881999998.0
2006-07-26 03:02:00,1.257,1.25723,1.257,1.25723,985100000.0
2006-07-26 03:03:00,1.25708,1.25724,1.25696,1.25702,1035999998.0
2006-07-26 03:04:00,1.257,1.25712,1.25697,1.25703,704900005.0
2006-07-26 03:05:00,1.25704,1.25711,1.25679,1.25687,823200013.0
2006-07-26 03:06:00,1.2569,1.25712,1.2569,1.2571,1008100001.0
2006-07-26 03:07:00,1.25703,1.25713,1.25696,1.25705,900000002.0
2006-07-26 03:08:00,1.25694,1.25708,1.25689,1.25695,664499987.0
2006-07-26 03:09:00,1.25681,1.2569,1.25665,1.25677,1259200000.0
2006-07-26 03:10:00,1.25674,1.25683,1.25669,1.25677,831200000.0
2006-07-26 03:11:00,1.25665,1.25683,1.25662,1.25675,762299990.0
2006-07-26 03:12:00,1.2568,1.25685,1.25668,1.25677,1084499989.0
2006-07-26 03:13:00,1.25676,1.25691,1.25669,1.25673,496500003.0
2006-07-26 03:14:00,1.25672,1.25687,1.25663,1.25677,789199996.0
2006-07-26 03:15:00,1.25685,1.25692,1.25673,1.25675,724799998.0
2006-07-26 03:16:00,1.25685,1.25685,1.25672,1.2568,757299999.0
2006-07-26 03:17:00,1.25663,1.25687,1.25663,1.25678,796300004.0
2006-07-26 03:18:00,1.25674,1.25692,1.25671,1.25682,569099999.0
2006-07-26 03:19:00,1.25682,1.257,1.25681,1.25683,604500006.0
2006-07-26 03:20:00,1.25692,1.25698,1.25682,1.25697,769400001.0
2006-07-26 03:21:00,1.25697,1.25697,1.25668,1.25677,595000005.0
2006-07-26 03:22:00,1.25675,1.25687,1.25667,1.25685,749200002.0
2006-07-26 03:23:00,1.2567,1.25688,1.2566,1.25683,678399998.0
2006-07-26 03:24:00,1.2568,1.25685,1.25668,1.25674,735800009.0
2006-07-26 03:25:00,1.25686,1.25689,1.25669,1.25669,507599998.0
2006-07-26 03:26:00,1.25687,1.25699,1.25672,1.25685,1208000006.0
2006-07-26 03:27:00,1.2569,1.25711,1.25688,1.25702,1118900004.0
2006-07-26 03:28:00,1.25707,1.25708,1.25695,1.25703,422799998.0
2006-07-26 03:29:00,1.25699,1.2571,1.25692,1.25704,715500006.0
2006-07-26 03:30:00,1.25708,1.25731,1.25703,1.25722,1003999997.0
2006-07-26 03:31:00,1.2573,1.25739,1.25723,1.25732,819200008.0
2006-07-26 03:32:00,1.25739,1.25748,1.25724,1.25729,842200000.0
2006-07-26 03:33:00,1.25719,1.25725,1.25702,1.25709,550900007.0
2006-07-26 03:34:00,1.25716,1.2572,1.25675,1.25689,604600001.0
2006-07-26 03:35:00,1.25704,1.25718,1.25694,1.25717,626300001.0
2006-07-26 03:36:00,1.25712,1.2573,1.25711,1.25716,535799997.0
2006-07-26 03:37:00,1.25727,1.25733,1.25714,1.25717,668299999.0
2006-07-26 03:38:00,1.25733,1.25736,1.25718,1.25722,824199999.0
2006-07-26 03:39:00,1.25736,1.25764,1.25724,1.25759,1286999999.0
2006-07-26 03:40:00,1.25763,1.25765,1.25748,1.25748,825999996.0
2006-07-26 03:41:00,1.25764,1.25765,1.25739,1.25742,851900001.0
2006-07-26 03:42:00,1.25749,1.25796,1.25742,1.25779,865900003.0
2006-07-26 03:43:00,1.25783,1.25795,1.25771,1.25784,873999993.0
2006-07-26 03:44:00,1.25766,1.25797,1.25766,1.25792,1074100013.0
2006-07-26 03:45:00,1.25768,1.25786,1.25768,1.25779,1104800003.0
2006-07-26 03:46:00,1.25781,1.25791,1.25771,1.25786,476800002.0
2006-07-26 03:47:00,1.25792,1.25792,1.25762,1.25762,642900004.0
2006-07-26 03:48:00,1.25777,1.2578,1.25756,1.25762,656100000.0
2006-07-26 03:49:00,1.25756,1.25773,1.25749,1.25765,534600006.0
2006-07-26 03:50:00,1.25763,1.25779,1.25762,1.25777,930600005.0
2006-07-26 03:51:00,1.25774,1.25778,1.25763,1.25775,694200015.0
2006-07-26 03:52:00,1.25775,1.25778,1.25766,1.25766,986799999.0
2006-07-26 03:53:00,1.25768,1.25792,1.25762,1.25784,678700004.0
2006-07-26 03:54:00,1.25785,1.25788,1.25762,1.25768,1176400004.0
2006-07-26 03:55:00,1.25768,1.25783,1.25761,1.25765,796699995.0
2006-07-26 03:56:00,1.2577,1.2577,1.25737,1.25739,916999999.0
2006-07-26 03:57:00,1.25753,1.2576,1.25717,1.25719,859000001.0
2006-07-26 03:58:00,1.25722,1.25743,1.25719,1.25743,920000004.0
2006-07-26 03:59:00,1.25745,1.25751,1.25738,1.25749,657700001.0
2006-07-26 04:00:00,1.25728,1.25744,1.2572,1.25726,869599999.0
2006-07-26 04:01:00,1.2574,1.25747,1.25723,1.25733,1073200006.0
2006-07-26 04:02:00,1.25731,1.25746,1.25724,1.25738,928100002.0
2006-07-26 04:03:00,1.2572,1.25735,1.25714,1.25732,926400009.0
2006-07-26 04:04:00,1.25724,1.25731,1.25705,1.25714,818699993.0
2006-07-26 04:05:00,1.25722,1.25729,1.25689,1.25715,1102100005.0
2006-07-26 04:06:00,1.25714,1.25731,1.25708,1.25719,721500004.0
2006-07-26 04:07:00,1.25726,1.25733,1.25711,1.25722,505300002.0
2006-07-26 04:08:00,1.25729,1.25736,1.25715,1.25727,710700005.0
2006-07-26 04:09:00,1.25739,1.25739,1.2572,1.2573,687200005.0
2006-07-26 04:10:00,1.25738,1.25755,1.25737,1.25737,394799998.0
2006-07-26 04:11:00,1.25749,1.25758,1.25732,1.25752,891400016.0
2006-07-26 04:12:00,1.25753,1.25753,1.25722,1.25734,905900002.0
2006-07-26 04:13:00,1.25745,1.25763,1.25735,1.25758,1268800004.0
2006-07-26 04:14:00,1.25742,1.25752,1.25731,1.2574,754700001.0
2006-07-26 04:15:00,1.25746,1.25746,1.25724,1.25742,482500010.0
2006-07-26 04:16:00,1.2573,1.25757,1.25722,1.25753,636000007.0
2006-07-26 04:17:00,1.25751,1.2576,1.25747,1.25756,585599996.0
2006-07-26 04:18:00,1.25752,1.25756,1.25738,1.25744,599999996.0
2006-07-26 04:19:00,1.25741,1.25751,1.25721,1.25732,819900001.0
2006-07-26 04:20:00,1.25727,1.25733,1.25716,1.25727,573899995.0
2006-07-26 04:21:00,1.25731,1.25745,1.25715,1.25737,728200001.0
2006-07-26 04:22:00,1.25737,1.25747,1.25733,1.25742,778500008.0
2006-07-26 04:23:00,1.25745,1.25748,1.25731,1.25742,732200000.0
2006-07-26 04:24:00,1.25724,1.25745,1.25724,1.25743,839099993.0
2006-07-26 04:25:00,1.25725,1.25743,1.25725,1.25742,584500006.0
2006-07-26 04:26:00,1.25726,1.2574,1.25723,1.25732,394299996.0
2006-07-26 04:27:00,1.25727,1.25735,1.25708,1.25715,1186000003.0
2006-07-26 04:28:00,1.2572,1.25734,1.25714,1.25715,1029999993.0
2006-07-26 04:29:00,1.25725,1.2574,1.25725,1.2574,230799999.0
2006-07-26 04:30:00,1.2573,1.25743,1.2573,1.2574,519599999.0
2006-07-26 04:31:00,1.25732,1.25739,1.25719,1.25728,704600001.0
2006-07-26 04:32:00,1.2571,1.25734,1.2571,1.25732,823600004.0
2006-07-26 04:33:00,1.25714,1.25738,1.25714,1.25735,838299998.0
2006-07-26 04:34:00,1.25727,1.25734,1.25717,1.25724,638500004.0
2006-07-26 04:35:00,1.25729,1.25746,1.25719,1.25741,613400004.0
2006-07-26 04:36:00,1.25742,1.25751,1.25737,1.25739,673399998.0
2006-07-26 04:37:00,1.25724,1.25752,1.25724,1.25749,662399997.0
2006-07-26 04:38:00,1.25747,1.25747,1.25736,1.25747,1117699997.0
2006-07-26 04:39:00,1.2574,1.25751,1.25736,1.25745,1103699997.0
2006-07-26 04:40:00,1.25744,1.25749,1.25734,1.25743,509800001.0
2006-07-26 04:41:00,1.2574,1.2575,1.25729,1.25731,650799999.0
2006-07-26 04:42:00,1.25753,1.25754,1.25726,1.25741,922600003.0
2006-07-26 04:43:00,1.25738,1.25745,1.25725,1.25728,679500004.0
2006-07-26 04:44:00,1.25733,1.25752,1.25728,1.25739,655300002.0
2006-07-26 04:45:00,1.25752,1.25759,1.25739,1.25753,1131299992.0
2006-07-26 04:46:00,1.25754,1.2576,1.25745,1.25751,977700006.0
2006-07-26 04:47:00,1.25757,1.25757,1.25726,1.25748,374500003.0
2006-07-26 04:48:00,1.25755,1.25769,1.2575,1.25759,569500009.0
2006-07-26 04:49:00,1.25757,1.25784,1.25752,1.25769,1046299995.0
2006-07-26 04:50:00,1.25782,1.25788,1.25768,1.25768,563699998.0
2006-07-26 04:51:00,1.25768,1.2578,1.25757,1.25775,536200001.0
2006-07-26 04:52:00,1.25779,1.25785,1.25763,1.25785,894999996.0
2006-07-26 04:53:00,1.25774,1.25788,1.25766,1.25788,664299998.0
2006-07-26 04:54:00,1.25786,1.25786,1.25763,1.25775,516799997.0
2006-07-26 04:55:00,1.25778,1.25778,1.25745,1.25749,852699997.0
2006-07-26 04:56:00,1.25747,1.25761,1.25741,1.25751,1083200009.0
2006-07-26 04:57:00,1.25747,1.25757,1.25739,1.25743,789699999.0
2006-07-26 04:58:00,1.25755,1.25755,1.25736,1.25746,485700000.0
2006-07-26 04:59:00,1.25749,1.25758,1.25739,1.25745,1085500010.0
2006-07-26 05:00:00,1.25746,1.25758,1.25739,1.25758,522000005.0
2006-07-26 05:01:00,1.25758,1.25764,1.25742,1.25742,602599989.0
2006-07-26 05:02:00,1.25749,1.25762,1.25742,1.25755,635900001.0
2006-07-26 05:03:00,1.25763,1.25766,1.25754,1.25756,727800000.0
2006-07-26 05:04:00,1.25758,1.25765,1.25745,1.25755,688399997.0
2006-07-26 05:05:00,1.25758,1.2576,1.25744,1.25751,560100008.0
2006-07-26 05:06:00,1.25752,1.25763,1.25746,1.25759,486399999.0
2006-07-26 05:07:00,1.2576,1.25762,1.25743,1.25752,1067400012.0
2006-07-26 05:08:00,1.2574,1.25755,1.25738,1.25747,507000010.0
2006-07-26 05:09:00,1.25748,1.25755,1.25728,1.25747,1136700000.0
2006-07-26 05:10:00,1.25746,1.25761,1.25746,1.25759,713700010.0
2006-07-26 05:11:00,1.2574,1.25759,1.2574,1.25756,402500000.0
2006-07-26 05:12:00,1.25745,1.25758,1.25738,1.25747,493900002.0
2006-07-26 05:13:00,1.25733,1.25763,1.25733,1.2576,445200001.0
2006-07-26 05:14:00,1.25752,1.25763,1.25746,1.25756,472200005.0
2006-07-26 05:15:00,1.25753,1.25764,1.25746,1.25763,719599990.0
2006-07-26 05:16:00,1.25756,1.25763,1.25739,1.25763,891999998.0
2006-07-26 05:17:00,1.25746,1.25763,1.25746,1.25763,352599994.0
2006-07-26 05:18:00,1.25766,1.25771,1.25752,1.25761,608400006.0
2006-07-26 05:19:00,1.25766,1.25774,1.25753,1.25766,953099999.0
2006-07-26 05:20:00,1.2576,1.25776,1.25758,1.25767,768899997.0
2006-07-26 05:21:00,1.25756,1.25773,1.25755,1.25756,785900004.0
2006-07-26 05:22:00,1.25767,1.25774,1.25755,1.25766,730800003.0
2006-07-26 05:23:00,1.25746,1.25772,1.25746,1.25767,842700002.0
2006-07-26 05:24:00,1.25767,1.25779,1.2576,1.25779,1182100003.0
2006-07-26 05:25:00,1.2578,1.25801,1.25774,1.25801,552300004.0
2006-07-26 05:26:00,1.25803,1.25807,1.25787,1.25787,855100004.0
2006-07-26 05:27:00,1.25781,1.25796,1.25773,1.25786,1045300009.0
2006-07-26 05:28:00,1.25771,1.25786,1.25765,1.25778,726399995.0
2006-07-26 05:29:00,1.25773,1.25783,1.2577,1.2578,531299992.0
2006-07-26 05:30:00,1.25767,1.25779,1.25763,1.25779,907900000.0
2006-07-26 05:31:00,1.25761,1.25784,1.25761,1.25774,776499997.0
2006-07-26 05:32:00,1.25772,1.25778,1.25752,1.25768,1009499988.0
2006-07-26 05:33:00,1.25763,1.25776,1.2576,1.25772,878900002.0
2006-07-26 05:34:00,1.25777,1.25777,1.25733,1.25746,762700003.0
2006-07-26 05:35:00,1.25753,1.25769,1.25744,1.25761,548600004.0
2006-07-26 05:36:00,1.25743,1.25774,1.25743,1.2577,1111499992.0
2006-07-26 05:37:00,1.2577,1.25775,1.25755,1.25762,864199999.0
2006-07-26 05:38:00,1.25766,1.25775,1.2576,1.25763,1007200005.0
2006-07-26 05:39:00,1.25767,1.25775,1.25755,1.25764,746400008.0
2006-07-26 05:40:00,1.25778,1.25788,1.25758,1.25771,731100008.0
2006-07-26 05:41:00,1.25772,1.25787,1.25761,1.25782,966799997.0
2006-07-26 05:42:00,1.2576,1.2578,1.2576,1.25765,394500009.0
2006-07-26 05:43:00,1.25761,1.25789,1.25761,1.25789,954400008.0
2006-07-26 05:44:00,1.2577,1.25785,1.2576,1.25779,719100002.0
2006-07-26 05:45:00,1.25769,1.25789,1.25762,1.25782,635799993.0
2006-07-26 05:46:00,1.25771,1.25782,1.25764,1.2578,804200002.0
2006-07-26 05:47:00,1.25782,1.25788,1.25768,1.25781,748200007.0
2006-07-26 05:48:00,1.25784,1.25796,1.2578,1.25784,715199996.0
2006-07-26 05:49:00,1.2578,1.2579,1.25772,1.25782,650699993.0
2006-07-26 05:50:00,1.25787,1.25787,1.25766,1.25771,516099998.0
2006-07-26 05:51:00,1.25769,1.25777,1.25754,1.25759,259000002.0
2006-07-26 05:52:00,1.25754,1.2577,1.25745,1.25762,1136500008.0
2006-07-26 05:53:00,1.25757,1.2577,1.2575,1.25761,757599997.0
2006-07-26 05:54:00,1.2577,1.2577,1.25747,1.25747,515500000.0
2006-07-26 05:55:00,1.25752,1.2577,1.25749,1.25763,888499998.0
2006-07-26 05:56:00,1.25754,1.2577,1.25751,1.25767,651500001.0
2006-07-26 05:57:00,1.25767,1.25773,1.25758,1.2576,692299997.0
2006-07-26 05:58:00,1.25758,1.25778,1.25756,1.25768,535600002.0
2006-07-26 05:59:00,1.25778,1.25788,1.25764,1.25783,1252699997.0
2006-07-26 06:00:00,1.25776,1.2579,1.25769,1.25783,592300008.0
2006-07-26 06:01:00,1.2578,1.25788,1.25767,1.25777,760400011.0
2006-07-26 06:02:00,1.25773,1.25778,1.25764,1.25767,624900004.0
2006-07-26 06:03:00,1.25774,1.25778,1.25758,1.2577,1177500009.0
2006-07-26 06:04:00,1.2576,1.25773,1.25755,1.25764,599700013.0
2006-07-26 06:05:00,1.25773,1.25773,1.25751,1.25759,1191900023.0
2006-07-26 06:06:00,1.25766,1.25773,1.25748,1.25766,542899998.0
2006-07-26 06:07:00,1.25753,1.25775,1.25753,1.25773,1023699996.0
2006-07-26 06:08:00,1.25764,1.25778,1.2576,1.25766,742400003.0
2006-07-26 06:09:00,1.25764,1.25775,1.25753,1.25765,719599988.0
2006-07-26 06:10:00,1.25778,1.25778,1.25759,1.25764,949500001.0
2006-07-26 06:11:00,1.25772,1.25778,1.25758,1.25764,770900000.0
2006-07-26 06:12:00,1.25775,1.25778,1.25756,1.25766,829500000.0
2006-07-26 06:13:00,1.25771,1.25778,1.25769,1.25775,220699999.0
2006-07-26 06:14:00,1.25756,1.25775,1.25756,1.25772,685799998.0
2006-07-26 06:15:00,1.25768,1.25774,1.25758,1.25772,611200003.0
2006-07-26 06:16:00,1.25776,1.25793,1.25767,1.25767,1284500003.0
2006-07-26 06:17:00,1.25783,1.25794,1.2578,1.25789,1240400008.0
2006-07-26 06:18:00,1.25778,1.25789,1.25774,1.25786,601300013.0
2006-07-26 06:19:00,1.25786,1.25789,1.25768,1.25775,761099996.0
2006-07-26 06:20:00,1.25777,1.25788,1.25764,1.25782,493500005.0
2006-07-26 06:21:00,1.25779,1.25788,1.25772,1.25782,1387399999.0
2006-07-26 06:22:00,1.25775,1.25783,1.25765,1.25774,578800003.0
2006-07-26 06:23:00,1.25778,1.25778,1.25762,1.2577,1060299995.0
2006-07-26 06:24:00,1.25769,1.25775,1.25754,1.25762,505999999.0
2006-07-26 06:25:00,1.25769,1.25777,1.25756,1.25775,882999994.0
2006-07-26 06:26:00,1.2577,1.25777,1.25761,1.2577,870099999.0
2006-07-26 06:27:00,1.2577,1.25775,1.25761,1.25772,1133699997.0
2006-07-26 06:28:00,1.25765,1.25773,1.25752,1.25773,843900007.0
2006-07-26 06:29:00,1.2576,1.25773,1.25756,1.25773,750899997.0
2006-07-26 06:30:00,1.2576,1.25774,1.25758,1.25766,614299998.0
2006-07-26 06:31:00,1.25769,1.25779,1.25762,1.25769,685900008.0
2006-07-26 06:32:00,1.25774,1.25775,1.25759,1.25759,626400004.0
2006-07-26 06:33:00,1.25764,1.25775,1.25754,1.2576,409600006.0
2006-07-26 06:34:00,1.25772,1.25786,1.25764,1.25785,762200013.0
2006-07-26 06:35:00,1.25787,1.25791,1.25764,1.25764,601400011.0
2006-07-26 06:36:00,1.25782,1.25785,1.25768,1.25774,726299996.0
2006-07-26 06:37:00,1.25786,1.25795,1.25762,1.25771,721200007.0
2006-07-26 06:38:00,1.25795,1.25795,1.25771,1.25778,980700002.0
2006-07-26 06:39:00,1.2577,1.25793,1.2577,1.25784,1256200007.0
2006-07-26 06:40:00,1.25773,1.25787,1.25765,1.25779,858900010.0
2006-07-26 06:41:00,1.25774,1.25782,1.25764,1.2577,555999994.0
2006-07-26 06:42:00,1.2576,1.25778,1.25751,1.25773,880100005.0
2006-07-26 06:43:00,1.25768,1.25775,1.25762,1.2577,495900003.0
2006-07-26 06:44:00,1.25766,1.2579,1.25761,1.25785,434100001.0
2006-07-26 06:45:00,1.25792,1.258,1.25779,1.25789,770000005.0
2006-07-26 06:46:00,1.25789,1.25793,1.25777,1.25786,481099997.0
2006-07-26 06:47:00,1.25784,1.25795,1.25779,1.25788,833899994.0
2006-07-26 06:48:00,1.2578,1.25791,1.25775,1.25782,875499998.0
2006-07-26 06:49:00,1.25786,1.2579,1.25764,1.25772,635899992.0
2006-07-26 06:50:00,1.25773,1.25788,1.25766,1.25785,459300000.0
2006-07-26 06:51:00,1.2578,1.25796,1.2577,1.25785,696100000.0
2006-07-26 06:52:00,1.25783,1.25785,1.25771,1.25785,537600002.0
2006-07-26 06:53:00,1.2578,1.25793,1.25771,1.25783,729700002.0
2006-07-26 06:54:00,1.25779,1.25795,1.25775,1.25795,839200001.0
2006-07-26 06:55:00,1.25772,1.25792,1.2577,1.25777,434400007.0
2006-07-26 06:56:00,1.25786,1.25797,1.25776,1.25784,793700008.0
2006-07-26 06:57:00,1.25756,1.25785,1.25747,1.25769,222700001.0
2006-07-26 06:58:00,1.25783,1.25785,1.2577,1.2577,666199997.0
2006-07-26 06:59:00,1.25777,1.25788,1.25768,1.25785,1093799998.0
2006-07-26 07:00:00,1.25781,1.25793,1.25775,1.25787,583999993.0
2006-07-26 07:01:00,1.25787,1.25803,1.2578,1.25796,657300004.0
2006-07-26 07:02:00,1.25785,1.25828,1.25785,1.25828,707599998.0
2006-07-26 07:03:00,1.25824,1.25833,1.25812,1.25827,523600006.0
2006-07-26 07:04:00,1.25811,1.25825,1.25802,1.25816,716300001.0
2006-07-26 07:05:00,1.25811,1.25822,1.258,1.25813,855900010.0
2006-07-26 07:06:00,1.25815,1.25817,1.25799,1.25803,987500004.0
2006-07-26 07:07:00,1.25802,1.25802,1.25792,1.25792,140300002.0
2006-07-26 07:08:00,1.25785,1.25797,1.25775,1.25783,639500010.0
2006-07-26 07:09:00,1.25786,1.25793,1.25776,1.25782,487500006.0
2006-07-26 07:10:00,1.25777,1.2579,1.25776,1.25783,699000006.0
2006-07-26 07:11:00,1.25786,1.2579,1.25776,1.25779,523400004.0
2006-07-26 07:12:00,1.2579,1.25803,1.25785,1.25794,651099995.0
2006-07-26 07:13:00,1.25782,1.25798,1.25777,1.2579,1026500000.0
2006-07-26 07:14:00,1.25783,1.25792,1.25766,1.25776,1095500003.0
2006-07-26 07:15:00,1.2579,1.25798,1.25775,1.25786,350199999.0
2006-07-26 07:16:00,1.25789,1.25796,1.2578,1.2579,639900003.0
2006-07-26 07:17:00,1.25795,1.25795,1.25774,1.25777,963300003.0
2006-07-26 07:18:00,1.2579,1.2579,1.25768,1.25768,481399997.0
2006-07-26 07:19:00,1.25773,1.25785,1.25771,1.25774,646299995.0
2006-07-26 07:20:00,1.2578,1.25795,1.25768,1.25777,420400000.0
2006-07-26 07:21:00,1.25785,1.25794,1.25778,1.25783,1057599990.0
2006-07-26 07:22:00,1.25782,1.25794,1.25773,1.25788,1013399998.0
2006-07-26 07:23:00,1.2579,1.25797,1.2578,1.2579,627400000.0
2006-07-26 07:24:00,1.25784,1.25794,1.25779,1.25786,434499991.0
2006-07-26 07:25:00,1.25787,1.25804,1.25784,1.25801,653299999.0
2006-07-26 07:26:00,1.25804,1.25804,1.25782,1.25796,625200002.0
2006-07-26 07:27:00,1.25793,1.25801,1.25778,1.25788,529600003.0
2006-07-26 07:28:00,1.2579,1.25797,1.25765,1.25785,627500005.0
2006-07-26 07:29:00,1.25773,1.25795,1.25773,1.25792,828999998.0
2006-07-26 07:30:00,1.25797,1.258,1.25785,1.25787,1085799995.0
2006-07-26 07:31:00,1.25785,1.25795,1.25777,1.2579,1180200010.0
2006-07-26 07:32:00,1.25781,1.25805,1.2578,1.25804,1036100006.0
2006-07-26 07:33:00,1.25805,1.25805,1.25751,1.25751,873700005.0
2006-07-26 07:34:00,1.2578,1.25787,1.25763,1.25765,681099998.0
2006-07-26 07:35:00,1.25757,1.25772,1.25757,1.25765,582399996.0
2006-07-26 07:36:00,1.25775,1.25775,1.25748,1.2575,1378000005.0
2006-07-26 07:37:00,1.25763,1.25773,1.25754,1.25771,819900003.0
2006-07-26 07:38:00,1.25763,1.25778,1.2576,1.2577,620899996.0
2006-07-26 07:39:00,1.25768,1.25778,1.25764,1.25765,490300004.0
2006-07-26 07:40:00,1.25761,1.25779,1.25753,1.25778,270099995.0
2006-07-26 07:41:00,1.25779,1.25789,1.25774,1.25786,705100003.0
2006-07-26 07:42:00,1.25781,1.25787,1.2577,1.2577,391999995.0
2006-07-26 07:43:00,1.25775,1.25783,1.25762,1.2577,741999998.0
2006-07-26 07:44:00,1.25777,1.2579,1.25769,1.25779,735499989.0
2006-07-26 07:45:00,1.25776,1.25788,1.25771,1.2578,643299999.0
2006-07-26 07:46:00,1.25781,1.25792,1.25779,1.25787,1148200000.0
2006-07-26 07:47:00,1.25788,1.25788,1.25769,1.25769,790999999.0
2006-07-26 07:48:00,1.25775,1.25789,1.25774,1.25781,784900002.0
2006-07-26 07:49:00,1.25778,1.2579,1.25774,1.25784,696599996.0
2006-07-26 07:50:00,1.2577,1.25782,1.25762,1.25782,498200004.0
2006-07-26 07:51:00,1.25772,1.25782,1.2576,1.25775,717800001.0
2006-07-26 07:52:00,1.25781,1.25783,1.25766,1.2577,812500001.0
2006-07-26 07:53:00,1.25782,1.25783,1.25764,1.25765,598299996.0
2006-07-26 07:54:00,1.25774,1.25774,1.25748,1.25756,615499994.0
2006-07-26 07:55:00,1.25763,1.25772,1.25756,1.2576,651300003.0
2006-07-26 07:56:00,1.25751,1.2576,1.25722,1.25728,620999994.0
2006-07-26 07:57:00,1.25714,1.25731,1.25702,1.25712,635600001.0
2006-07-26 07:58:00,1.25711,1.25725,1.25701,1.25718,648500007.0
2006-07-26 07:59:00,1.25708,1.25708,1.25692,1.25698,629199988.0
2006-07-26 08:00:00,1.25704,1.25709,1.25694,1.25699,616800005.0
2006-07-26 08:01:00,1.25695,1.25695,1.25675,1.25684,702000004.0
2006-07-26 08:02:00,1.25705,1.25705,1.25678,1.2569,456200002.0
2006-07-26 08:03:00,1.25681,1.25711,1.25681,1.25711,436200006.0
2006-07-26 08:04:00,1.25707,1.25718,1.25697,1.25705,1114000005.0
2006-07-26 08:05:00,1.25704,1.25708,1.25685,1.25697,1063399994.0
2006-07-26 08:06:00,1.25696,1.25704,1.25687,1.25699,704199998.0
2006-07-26 08:07:00,1.25696,1.25699,1.25675,1.25685,876700001.0
2006-07-26 08:08:00,1.25694,1.257,1.25683,1.25688,883399999.0
2006-07-26 08:09:00,1.25699,1.25699,1.25682,1.25682,984699994.0
2006-07-26 08:10:00,1.2569,1.25702,1.25685,1.25687,662200005.0
2006-07-26 08:11:00,1.25691,1.25697,1.25676,1.25678,910199994.0
2006-07-26 08:12:00,1.25686,1.25699,1.25681,1.25691,706100005.0
2006-07-26 08:13:00,1.25685,1.25685,1.25643,1.2565,1003800009.0
2006-07-26 08:14:00,1.25647,1.25647,1.2558,1.25598,1250000012.0
2006-07-26 08:15:00,1.25614,1.2565,1.25614,1.25643,808800007.0
2006-07-26 08:16:00,1.25643,1.25659,1.2564,1.25648,806700003.0
2006-07-26 08:17:00,1.25636,1.25651,1.25631,1.25635,705500002.0
2006-07-26 08:18:00,1.2563,1.25648,1.25619,1.2564,1143199996.0
2006-07-26 08:19:00,1.25647,1.25669,1.25634,1.25634,649799998.0
2006-07-26 08:20:00,1.25643,1.25667,1.25643,1.25667,732899993.0
2006-07-26 08:21:00,1.25667,1.25667,1.25641,1.25655,1641700024.0
2006-07-26 08:22:00,1.25663,1.25667,1.25638,1.25638,923399995.0
2006-07-26 08:23:00,1.25655,1.25664,1.25642,1.25657,1089099992.0
2006-07-26 08:24:00,1.25662,1.25678,1.25655,1.25666,806899997.0
2006-07-26 08:25:00,1.25667,1.25677,1.25649,1.25661,754000002.0
2006-07-26 08:26:00,1.25657,1.25666,1.25641,1.25657,1165800016.0
2006-07-26 08:27:00,1.25656,1.25667,1.25649,1.25654,713400002.0
2006-07-26 08:28:00,1.25659,1.25677,1.25655,1.25677,721100002.0
2006-07-26 08:29:00,1.25684,1.25684,1.25665,1.25668,634100002.0
2006-07-26 08:30:00,1.25671,1.25686,1.2567,1.25682,786500004.0
2006-07-26 08:31:00,1.2568,1.25688,1.2566,1.25688,1100499995.0
2006-07-26 08:32:00,1.25689,1.257,1.25683,1.257,829499999.0
2006-07-26 08:33:00,1.25696,1.25726,1.25696,1.25714,601199999.0
2006-07-26 08:34:00,1.25721,1.25727,1.25703,1.25707,643800003.0
2006-07-26 08:35:00,1.25726,1.25778,1.25715,1.25768,681199995.0
2006-07-26 08:36:00,1.25767,1.25772,1.25735,1.25735,808599999.0
2006-07-26 08:37:00,1.25737,1.25748,1.2572,1.25743,933299997.0
2006-07-26 08:38:00,1.2574,1.25746,1.25733,1.25733,515200000.0
2006-07-26 08:39:00,1.25726,1.25733,1.25713,1.25733,955199998.0
2006-07-26 08:40:00,1.25738,1.25741,1.25721,1.25733,684600006.0
2006-07-26 08:41:00,1.25726,1.25733,1.25715,1.25724,1016199998.0
2006-07-26 08:42:00,1.25729,1.2574,1.2572,1.25733,788000006.0
2006-07-26 08:43:00,1.25726,1.25734,1.2572,1.25723,729300008.0
2006-07-26 08:44:00,1.25714,1.25749,1.25709,1.25749,933200009.0
2006-07-26 08:45:00,1.25754,1.25779,1.25742,1.25768,900500004.0
2006-07-26 08:46:00,1.25776,1.25783,1.25761,1.25764,657600002.0
2006-07-26 08:47:00,1.25762,1.25763,1.25748,1.25752,533399998.0
2006-07-26 08:48:00,1.25744,1.25759,1.25744,1.25756,691800002.0
2006-07-26 08:49:00,1.25748,1.25755,1.25737,1.25745,901000003.0
2006-07-26 08:50:00,1.25749,1.25756,1.25739,1.25747,650800002.0
2006-07-26 08:51:00,1.25735,1.25748,1.25723,1.25729,1091500016.0
2006-07-26 08:52:00,1.25729,1.25744,1.25716,1.25743,778000011.0
2006-07-26 08:53:00,1.2576,1.25788,1.25758,1.25785,445900001.0
2006-07-26 08:54:00,1.25798,1.25802,1.25785,1.25785,514999997.0
2006-07-26 08:55:00,1.25812,1.2582,1.25791,1.25791,1038000019.0
2006-07-26 08:56:00,1.25764,1.25783,1.25761,1.25783,696899998.0
2006-07-26 08:57:00,1.25765,1.25802,1.25765,1.25802,457499999.0
2006-07-26 08:58:00,1.25809,1.25812,1.2579,1.25794,580799999.0
2006-07-26 08:59:00,1.25788,1.25788,1.25758,1.25767,912999996.0
2006-07-26 09:00:00,1.25795,1.25822,1.25788,1.25816,829200006.0
2006-07-26 09:01:00,1.25819,1.2582,1.25802,1.25804,829999997.0
2006-07-26 09:02:00,1.25787,1.25802,1.25779,1.25792,726800002.0
2006-07-26 09:03:00,1.25795,1.25802,1.25786,1.25794,704600001.0
2006-07-26 09:04:00,1.25797,1.25805,1.25782,1.25793,877500002.0
2006-07-26 09:05:00,1.25794,1.258,1.25777,1.25783,525500000.0
2006-07-26 09:06:00,1.2579,1.25798,1.25778,1.2579,686600003.0
2006-07-26 09:07:00,1.25797,1.25816,1.25784,1.25789,615600003.0
2006-07-26 09:08:00,1.25794,1.25812,1.25792,1.25797,668900008.0
2006-07-26 09:09:00,1.25808,1.25811,1.25785,1.25794,251500001.0
2006-07-26 09:10:00,1.25824,1.25859,1.25824,1.25848,1069399994.0
2006-07-26 09:11:00,1.25859,1.25878,1.25848,1.25862,742099993.0
2006-07-26 09:12:00,1.25858,1.2587,1.25835,1.25855,654899995.0
2006-07-26 09:13:00,1.25851,1.25863,1.25826,1.25858,898500005.0
2006-07-26 09:14:00,1.25849,1.25859,1.25836,1.25837,711399995.0
2006-07-26 09:15:00,1.25841,1.25861,1.25827,1.25852,487600005.0
2006-07-26 09:16:00,1.25855,1.25864,1.25845,1.25851,444600006.0
2006-07-26 09:17:00,1.25836,1.25855,1.25836,1.25849,741800008.0
2006-07-26 09:18:00,1.25824,1.2584,1.25823,1.25825,488099999.0
2006-07-26 09:19:00,1.25793,1.25809,1.25782,1.25791,1000900006.0
2006-07-26 09:20:00,1.25764,1.25784,1.25746,1.2575,947899995.0
2006-07-26 09:21:00,1.2576,1.25764,1.25746,1.25746,716300001.0
2006-07-26 09:22:00,1.25754,1.25767,1.25744,1.25757,859600009.0
2006-07-26 09:23:00,1.25751,1.25772,1.25742,1.25763,642900007.0
2006-07-26 09:24:00,1.25776,1.25786,1.25768,1.25777,952900004.0
2006-07-26 09:25:00,1.25767,1.2578,1.25754,1.25756,871400007.0
2006-07-26 09:26:00,1.25759,1.25778,1.25754,1.25764,619599998.0
2006-07-26 09:27:00,1.2575,1.25766,1.25746,1.25766,702000001.0
2006-07-26 09:28:00,1.2576,1.25762,1.25737,1.25746,1087100011.0
2006-07-26 09:29:00,1.25754,1.25771,1.25751,1.25758,1287500012.0
2006-07-26 09:30:00,1.25743,1.25758,1.25729,1.25735,809200003.0
2006-07-26 09:31:00,1.2573,1.25756,1.25727,1.25746,408600002.0
2006-07-26 09:32:00,1.25756,1.2577,1.25748,1.25757,1123600002.0
2006-07-26 09:33:00,1.25753,1.25753,1.25722,1.25737,697099999.0
2006-07-26 09:34:00,1.25752,1.25764,1.25743,1.25744,756499996.0
2006-07-26 09:35:00,1.25741,1.25745,1.25725,1.25731,558499992.0
2006-07-26 09:36:00,1.25739,1.25748,1.25728,1.25737,935600014.0
2006-07-26 09:37:00,1.25736,1.25748,1.25732,1.25732,660500007.0
2006-07-26 09:38:00,1.25755,1.25758,1.25738,1.25744,549899993.0
2006-07-26 09:39:00,1.2575,1.2575,1.2573,1.25734,489600003.0
2006-07-26 09:40:00,1.25743,1.25743,1.25729,1.25732,809500001.0
2006-07-26 09:41:00,1.25732,1.25732,1.25711,1.25713,335900008.0
2006-07-26 09:42:00,1.25707,1.25723,1.25697,1.25723,623500000.0
2006-07-26 09:43:00,1.25723,1.25723,1.25701,1.25716,813499994.0
2006-07-26 09:44:00,1.2572,1.25728,1.2569,1.2569,712700005.0
2006-07-26 09:45:00,1.25728,1.25749,1.25717,1.25742,802900010.0
2006-07-26 09:46:00,1.25728,1.25746,1.25727,1.25739,470999994.0
2006-07-26 09:47:00,1.25721,1.25769,1.25721,1.25765,896499999.0
2006-07-26 09:48:00,1.25758,1.25766,1.2575,1.2575,652999993.0
2006-07-26 09:49:00,1.25738,1.2575,1.25731,1.25732,365600000.0
2006-07-26 09:50:00,1.25736,1.25743,1.25722,1.25731,1049100002.0
2006-07-26 09:51:00,1.25732,1.25739,1.25723,1.25734,556900000.0
2006-07-26 09:52:00,1.2572,1.25732,1.25708,1.2572,612799998.0
2006-07-26 09:53:00,1.25711,1.2572,1.25696,1.25704,501000001.0
2006-07-26 09:54:00,1.25689,1.25706,1.25672,1.25688,656000002.0
2006-07-26 09:55:00,1.2569,1.25695,1.25676,1.25683,1351700002.0
2006-07-26 09:56:00,1.25675,1.25695,1.25661,1.25682,727600005.0
2006-07-26 09:57:00,1.25693,1.25699,1.2568,1.25692,786500005.0
2006-07-26 09:58:00,1.25694,1.25709,1.25686,1.25701,582699999.0
2006-07-26 09:59:00,1.25705,1.25714,1.25682,1.25689,876200000.0
2006-07-26 10:00:00,1.25689,1.25763,1.25688,1.25744,1001599989.0
2006-07-26 10:01:00,1.25744,1.25839,1.25744,1.25823,820000006.0
2006-07-26 10:02:00,1.25847,1.25857,1.25814,1.25817,482999999.0
2006-07-26 10:03:00,1.25808,1.25817,1.25796,1.25807,647400004.0
2006-07-26 10:04:00,1.2581,1.25824,1.25803,1.25819,709899999.0
2006-07-26 10:05:00,1.25814,1.25822,1.25803,1.25808,548399997.0
2006-07-26 10:06:00,1.25795,1.25805,1.25782,1.25795,790399997.0
2006-07-26 10:07:00,1.25798,1.25806,1.25788,1.25789,488200002.0
2006-07-26 10:08:00,1.2579,1.25798,1.25772,1.25788,1271699999.0
2006-07-26 10:09:00,1.25786,1.25803,1.25778,1.25803,190300004.0
2006-07-26 10:10:00,1.25804,1.2583,1.25799,1.25821,455600001.0
2006-07-26 10:11:00,1.2583,1.2584,1.2581,1.25823,582200001.0
2006-07-26 10:12:00,1.25819,1.25819,1.25792,1.25792,425099999.0
2006-07-26 10:13:00,1.25828,1.25838,1.25811,1.25826,760399996.0
2006-07-26 10:14:00,1.25838,1.25849,1.25825,1.25834,1043200001.0
2006-07-26 10:15:00,1.25847,1.25859,1.25823,1.25834,622000003.0
2006-07-26 10:16:00,1.25832,1.25836,1.25811,1.25817,728299998.0
2006-07-26 10:17:00,1.25832,1.25855,1.25825,1.25841,495299995.0
2006-07-26 10:18:00,1.2582,1.25841,1.25813,1.25827,920699994.0
2006-07-26 10:19:00,1.25828,1.25837,1.25809,1.25819,610899997.0
2006-07-26 10:20:00,1.25807,1.25825,1.25807,1.2582,856499999.0
2006-07-26 10:21:00,1.25813,1.25818,1.25799,1.25811,1503299992.0
2006-07-26 10:22:00,1.2581,1.25824,1.25802,1.25815,660499997.0
2006-07-26 10:23:00,1.25812,1.25823,1.25803,1.25818,937299995.0
2006-07-26 10:24:00,1.25822,1.25841,1.2582,1.25834,486700006.0
2006-07-26 10:25:00,1.25827,1.25839,1.25823,1.25826,688200003.0
2006-07-26 10:26:00,1.25838,1.2585,1.25825,1.25841,648800005.0
2006-07-26 10:27:00,1.25847,1.25864,1.25843,1.2586,615100006.0
2006-07-26 10:28:00,1.25869,1.25907,1.25856,1.25885,605699995.0
2006-07-26 10:29:00,1.25864,1.25875,1.25855,1.25865,570000001.0
2006-07-26 10:30:00,1.25854,1.25867,1.25824,1.25837,508900005.0
2006-07-26 10:31:00,1.25823,1.25852,1.25823,1.25845,327200001.0
2006-07-26 10:32:00,1.25844,1.25859,1.25842,1.25845,851800011.0
2006-07-26 10:33:00,1.25837,1.25851,1.2583,1.25849,450700001.0
2006-07-26 10:34:00,1.2585,1.25857,1.25835,1.25836,827299997.0
2006-07-26 10:35:00,1.25841,1.25855,1.25832,1.2584,627699997.0
2006-07-26 10:36:00,1.2585,1.25858,1.25843,1.25858,492799998.0
2006-07-26 10:37:00,1.25852,1.25855,1.25837,1.25843,594900001.0
2006-07-26 10:38:00,1.25841,1.25858,1.2584,1.25851,669099998.0
2006-07-26 10:39:00,1.25858,1.25858,1.25834,1.25834,670000000.0
2006-07-26 10:40:00,1.25853,1.25861,1.25843,1.25849,605899995.0
2006-07-26 10:41:00,1.25846,1.25857,1.25829,1.25829,1325899995.0
2006-07-26 10:42:00,1.25838,1.25848,1.25822,1.25834,787600003.0
2006-07-26 10:43:00,1.25852,1.25858,1.25842,1.25842,596900004.0
2006-07-26 10:44:00,1.25862,1.25865,1.25846,1.25853,731400000.0
2006-07-26 10:45:00,1.25849,1.25862,1.25835,1.25859,816800003.0
2006-07-26 10:46:00,1.2585,1.25862,1.25842,1.25855,924199996.0
2006-07-26 10:47:00,1.25846,1.25861,1.25845,1.25848,476100002.0
2006-07-26 10:48:00,1.25844,1.25859,1.25844,1.25857,789500002.0
2006-07-26 10:49:00,1.25857,1.25876,1.25856,1.25872,629700013.0
2006-07-26 10:50:00,1.25867,1.25875,1.25852,1.25864,867700004.0
2006-07-26 10:51:00,1.2586,1.25875,1.25854,1.25854,637199996.0
2006-07-26 10:52:00,1.25854,1.25862,1.25841,1.25841,750599994.0
2006-07-26 10:53:00,1.25845,1.25857,1.25843,1.25846,505800004.0
2006-07-26 10:54:00,1.25849,1.25856,1.25837,1.2585,683299991.0
2006-07-26 10:55:00,1.25833,1.25847,1.25824,1.25828,787899991.0
2006-07-26 10:56:00,1.25824,1.25843,1.25821,1.25843,676099999.0
2006-07-26 10:57:00,1.25842,1.25847,1.25832,1.25832,590800011.0
2006-07-26 10:58:00,1.25844,1.25852,1.25829,1.25851,758399995.0
2006-07-26 10:59:00,1.2585,1.25856,1.25838,1.25853,863899999.0
2006-07-26 11:00:00,1.25858,1.25871,1.25855,1.25864,633600005.0
2006-07-26 11:01:00,1.25869,1.25887,1.25861,1.25868,653799995.0
2006-07-26 11:02:00,1.25888,1.25895,1.25878,1.25888,715300008.0
2006-07-26 11:03:00,1.25888,1.25903,1.25878,1.25891,705500000.0
2006-07-26 11:04:00,1.25914,1.25927,1.25907,1.2591,668099999.0
2006-07-26 11:05:00,1.25887,1.25917,1.25887,1.25917,1075899993.0
2006-07-26 11:06:00,1.25917,1.25936,1.25902,1.25923,797000001.0
2006-07-26 11:07:00,1.25938,1.25942,1.2591,1.25919,572600004.0
2006-07-26 11:08:00,1.25899,1.25917,1.25891,1.25905,668000007.0
2006-07-26 11:09:00,1.25902,1.25913,1.25882,1.25882,656199998.0
2006-07-26 11:10:00,1.25895,1.25911,1.2588,1.25893,799700001.0
2006-07-26 11:11:00,1.25901,1.25912,1.259,1.25901,347099999.0
2006-07-26 11:12:00,1.25901,1.25927,1.25901,1.25913,744400006.0
2006-07-26 11:13:00,1.2591,1.25917,1.25892,1.25908,611300005.0
2006-07-26 11:14:00,1.25913,1.25922,1.25909,1.25918,401299997.0
2006-07-26 11:15:00,1.25916,1.2593,1.25909,1.25919,1055500007.0
2006-07-26 11:16:00,1.25919,1.25933,1.25908,1.25925,313400001.0
2006-07-26 11:17:00,1.25922,1.25932,1.2591,1.25919,806799998.0
2006-07-26 11:18:00,1.25922,1.25927,1.25913,1.25916,732300010.0
2006-07-26 11:19:00,1.25911,1.25928,1.25911,1.25917,700000001.0
2006-07-26 11:20:00,1.25891,1.25924,1.25891,1.25915,773700001.0
2006-07-26 11:21:00,1.25919,1.25922,1.25902,1.25908,664699994.0
2006-07-26 11:22:00,1.25897,1.25913,1.25892,1.25902,724699999.0
2006-07-26 11:23:00,1.25882,1.25893,1.25868,1.25869,1049699988.0
2006-07-26 11:24:00,1.25865,1.25865,1.2583,1.25837,1018300011.0
2006-07-26 11:25:00,1.25844,1.25868,1.25844,1.25858,624200009.0
2006-07-26 11:26:00,1.25863,1.25872,1.25846,1.25848,686499996.0
2006-07-26 11:27:00,1.25842,1.25859,1.25839,1.25847,727800011.0
2006-07-26 11:28:00,1.2585,1.25861,1.25842,1.25851,709100010.0
2006-07-26 11:29:00,1.25847,1.25855,1.25836,1.25844,724399995.0
2006-07-26 11:30:00,1.25853,1.25863,1.25846,1.25855,929400002.0
2006-07-26 11:31:00,1.25857,1.25866,1.25848,1.25856,947800004.0
2006-07-26 11:32:00,1.25866,1.2589,1.25861,1.25881,726700011.0
2006-07-26 11:33:00,1.25888,1.25888,1.25865,1.25878,986700001.0
2006-07-26 11:34:00,1.2588,1.2589,1.25867,1.25871,671700003.0
2006-07-26 11:35:00,1.25873,1.25879,1.25858,1.25864,1107599992.0
2006-07-26 11:36:00,1.25861,1.25871,1.25858,1.25864,595500008.0
2006-07-26 11:37:00,1.25872,1.25875,1.25858,1.25867,752699997.0
2006-07-26 11:38:00,1.2587,1.25883,1.25868,1.25874,294100000.0
2006-07-26 11:39:00,1.25896,1.2592,1.25893,1.25902,671600000.0
2006-07-26 11:40:00,1.25897,1.25908,1.25888,1.25901,859499998.0
2006-07-26 11:41:00,1.25902,1.25921,1.25897,1.25914,647500006.0
2006-07-26 11:42:00,1.25906,1.25918,1.25901,1.25907,768200011.0
2006-07-26 11:43:00,1.25897,1.25909,1.25884,1.25884,512999992.0
2006-07-26 11:44:00,1.2588,1.25919,1.2588,1.25899,759100001.0
2006-07-26 11:45:00,1.25907,1.25907,1.25892,1.259,598499996.0
2006-07-26 11:46:00,1.25888,1.25908,1.25888,1.25903,631399987.0
2006-07-26 11:47:00,1.25889,1.25907,1.25889,1.25902,519900006.0
2006-07-26 11:48:00,1.25896,1.25909,1.25882,1.25882,945699996.0
2006-07-26 11:49:00,1.25893,1.25909,1.25892,1.25905,716699998.0
2006-07-26 11:50:00,1.25894,1.25906,1.25883,1.25883,1221000002.0
2006-07-26 11:51:00,1.2591,1.2592,1.25905,1.2592,740200002.0
2006-07-26 11:52:00,1.25907,1.25916,1.25885,1.25895,925600003.0
2006-07-26 11:53:00,1.25898,1.25908,1.2588,1.25891,602300002.0
2006-07-26 11:54:00,1.25886,1.25897,1.25869,1.25874,681699997.0
2006-07-26 11:55:00,1.25866,1.25879,1.25866,1.25875,1110200008.0
2006-07-26 11:56:00,1.25873,1.25881,1.25856,1.25861,797100020.0
2006-07-26 11:57:00,1.25859,1.25866,1.2585,1.25864,1048399993.0
2006-07-26 11:58:00,1.25865,1.25873,1.25854,1.25863,786700018.0
2006-07-26 11:59:00,1.25874,1.25881,1.25868,1.25872,598800000.0
2006-07-26 12:00:00,1.25878,1.2588,1.25858,1.25872,720499999.0
2006-07-26 12:01:00,1.2587,1.25885,1.25866,1.25878,592400006.0
2006-07-26 12:02:00,1.25861,1.25873,1.25843,1.25849,609099998.0
2006-07-26 12:03:00,1.25846,1.25861,1.25846,1.2586,757500005.0
2006-07-26 12:04:00,1.25853,1.25861,1.25832,1.25844,808800011.0
2006-07-26 12:05:00,1.2585,1.25859,1.25834,1.2585,937000011.0
2006-07-26 12:06:00,1.2584,1.25857,1.25837,1.25852,516000001.0
2006-07-26 12:07:00,1.25861,1.25879,1.25851,1.25851,719100006.0
2006-07-26 12:08:00,1.25849,1.25863,1.25845,1.25861,484499996.0
2006-07-26 12:09:00,1.25861,1.25861,1.25847,1.25853,873699995.0
2006-07-26 12:10:00,1.25844,1.25857,1.25839,1.25853,541999997.0
2006-07-26 12:11:00,1.25844,1.25857,1.2583,1.25847,793199994.0
2006-07-26 12:12:00,1.25839,1.25857,1.25833,1.25847,593199994.0
2006-07-26 12:13:00,1.25841,1.25865,1.25832,1.25865,421300002.0
2006-07-26 12:14:00,1.25869,1.25895,1.25869,1.25895,857900004.0
2006-07-26 12:15:00,1.25883,1.259,1.25877,1.25888,552499996.0
2006-07-26 12:16:00,1.25883,1.25913,1.25883,1.25902,729900005.0
2006-07-26 12:17:00,1.25927,1.25944,1.25924,1.25944,435100002.0
2006-07-26 12:18:00,1.25936,1.25962,1.2593,1.2593,1268800007.0
2006-07-26 12:19:00,1.2594,1.25962,1.2594,1.25958,790400007.0
2006-07-26 12:20:00,1.25961,1.25982,1.25955,1.25955,729599998.0
2006-07-26 12:21:00,1.25979,1.25981,1.2595,1.25972,906199999.0
2006-07-26 12:22:00,1.25973,1.2598,1.25946,1.25958,779599999.0
2006-07-26 12:23:00,1.25955,1.2597,1.25951,1.2596,723900017.0
2006-07-26 12:24:00,1.2596,1.2596,1.2594,1.2594,690600007.0
2006-07-26 12:25:00,1.25938,1.25966,1.25938,1.25966,601899994.0
2006-07-26 12:26:00,1.25953,1.25963,1.25941,1.25948,1168999995.0
2006-07-26 12:27:00,1.25932,1.25942,1.25909,1.25909,967600000.0
2006-07-26 12:28:00,1.25875,1.2589,1.25847,1.2587,648800008.0
2006-07-26 12:29:00,1.25865,1.25878,1.25855,1.25861,854300018.0
2006-07-26 12:30:00,1.25874,1.25889,1.25868,1.25881,531999996.0
2006-07-26 12:31:00,1.25894,1.25903,1.25883,1.25895,605299989.0
2006-07-26 12:32:00,1.25896,1.25903,1.25886,1.25894,980000001.0
2006-07-26 12:33:00,1.25904,1.25922,1.25899,1.25912,365599999.0
2006-07-26 12:34:00,1.25912,1.25912,1.25888,1.25888,859799999.0
2006-07-26 12:35:00,1.259,1.25918,1.25891,1.25909,635800007.0
2006-07-26 12:36:00,1.25915,1.25915,1.2589,1.259,835100011.0
2006-07-26 12:37:00,1.25892,1.25909,1.25882,1.25884,769599991.0
2006-07-26 12:38:00,1.25888,1.25918,1.25881,1.25918,557900001.0
2006-07-26 12:39:00,1.25913,1.25913,1.25891,1.25898,986899991.0
2006-07-26 12:40:00,1.25895,1.25914,1.25887,1.25905,996000009.0
2006-07-26 12:41:00,1.25892,1.25913,1.25887,1.25907,772199995.0
2006-07-26 12:42:00,1.25913,1.25918,1.259,1.25905,922299991.0
2006-07-26 12:43:00,1.25914,1.25915,1.25902,1.25904,591899991.0
2006-07-26 12:44:00,1.25903,1.25915,1.25895,1.25898,922800003.0
2006-07-26 12:45:00,1.2591,1.25919,1.259,1.25915,749900004.0
2006-07-26 12:46:00,1.25913,1.25913,1.25896,1.259,414400006.0
2006-07-26 12:47:00,1.25888,1.25905,1.25887,1.25894,671300001.0
2006-07-26 12:48:00,1.25895,1.25905,1.25891,1.25895,561999996.0
2006-07-26 12:49:00,1.25902,1.25912,1.25895,1.25897,1008100006.0
2006-07-26 12:50:00,1.25901,1.25903,1.25886,1.25886,652600009.0
2006-07-26 12:51:00,1.25909,1.25912,1.25885,1.25894,787499998.0
2006-07-26 12:52:00,1.25904,1.25914,1.25902,1.25902,380900008.0
2006-07-26 12:53:00,1.25911,1.25923,1.25904,1.25923,928500012.0
2006-07-26 12:54:00,1.25926,1.25926,1.25902,1.25915,802399995.0
2006-07-26 12:55:00,1.25931,1.25955,1.25931,1.25955,308299999.0
2006-07-26 12:56:00,1.25937,1.25948,1.25924,1.2593,662100005.0
2006-07-26 12:57:00,1.2592,1.25922,1.25904,1.25913,735399988.0
2006-07-26 12:58:00,1.25912,1.25923,1.25908,1.25914,642499995.0
2006-07-26 12:59:00,1.25922,1.25922,1.25902,1.25907,718200012.0
2006-07-26 13:00:00,1.25914,1.25921,1.25901,1.25901,853999992.0
2006-07-26 13:01:00,1.25917,1.25927,1.25893,1.25904,860100009.0
2006-07-26 13:02:00,1.25917,1.25925,1.25906,1.25913,817799996.0
2006-07-26 13:03:00,1.25924,1.25933,1.25918,1.25922,349600002.0
2006-07-26 13:04:00,1.2593,1.25946,1.25924,1.25935,942500003.0
2006-07-26 13:05:00,1.25931,1.25949,1.2591,1.25912,946699995.0
2006-07-26 13:06:00,1.25908,1.25941,1.25908,1.25936,971300008.0
2006-07-26 13:07:00,1.25935,1.25935,1.25916,1.25924,678000013.0
2006-07-26 13:08:00,1.25933,1.25941,1.25917,1.25926,809500009.0
2006-07-26 13:09:00,1.25939,1.25942,1.25917,1.25925,832199999.0
2006-07-26 13:10:00,1.25921,1.25932,1.25909,1.25926,645099995.0
2006-07-26 13:11:00,1.25918,1.25923,1.25901,1.25912,746800006.0
2006-07-26 13:12:00,1.25932,1.25939,1.25922,1.2593,695400008.0
2006-07-26 13:13:00,1.25937,1.25944,1.2593,1.25932,564000002.0
2006-07-26 13:14:00,1.25932,1.2595,1.2593,1.25948,758200006.0
2006-07-26 13:15:00,1.25937,1.25944,1.25913,1.25924,1085499998.0
2006-07-26 13:16:00,1.25923,1.25944,1.25918,1.25938,971000001.0
2006-07-26 13:17:00,1.25917,1.25945,1.25917,1.25931,1131799999.0
2006-07-26 13:18:00,1.2592,1.25937,1.25914,1.25937,661700000.0
2006-07-26 13:19:00,1.25929,1.25938,1.25916,1.2593,900300003.0
2006-07-26 13:20:00,1.25931,1.25931,1.25912,1.25918,869000008.0
2006-07-26 13:21:00,1.25916,1.25925,1.2591,1.25925,815000008.0
2006-07-26 13:22:00,1.25917,1.25928,1.2591,1.2592,691799999.0
2006-07-26 13:23:00,1.25926,1.25931,1.25907,1.25907,372499996.0
2006-07-26 13:24:00,1.25927,1.2593,1.25913,1.25915,620300000.0
2006-07-26 13:25:00,1.2592,1.25932,1.25915,1.25921,595699996.0
2006-07-26 13:26:00,1.25919,1.25925,1.25907,1.25925,975400002.0
2006-07-26 13:27:00,1.25927,1.25933,1.25916,1.25924,916500001.0
2006-07-26 13:28:00,1.25935,1.25935,1.25906,1.25914,693200004.0
2006-07-26 13:29:00,1.25928,1.25931,1.25909,1.25909,245500000.0
2006-07-26 13:30:00,1.25921,1.25924,1.25907,1.25914,711600005.0
2006-07-26 13:31:00,1.25916,1.25924,1.25906,1.25916,607799999.0
2006-07-26 13:32:00,1.25911,1.25913,1.25888,1.259,692999991.0
2006-07-26 13:33:00,1.2589,1.25912,1.2589,1.25905,1017599995.0
2006-07-26 13:34:00,1.25909,1.2591,1.25893,1.25902,882399998.0
2006-07-26 13:35:00,1.25902,1.2591,1.25891,1.25907,727500003.0
2006-07-26 13:36:00,1.25903,1.25909,1.25889,1.25892,563100005.0
2006-07-26 13:37:00,1.25907,1.25913,1.25891,1.25913,870199993.0
2006-07-26 13:38:00,1.25914,1.25914,1.25884,1.25884,656799998.0
2006-07-26 13:39:00,1.25884,1.25903,1.25884,1.25903,1059199994.0
2006-07-26 13:40:00,1.25892,1.25904,1.25877,1.25884,651199995.0
2006-07-26 13:41:00,1.25872,1.2588,1.25853,1.25863,798500010.0
2006-07-26 13:42:00,1.25855,1.25863,1.25841,1.25851,512400001.0
2006-07-26 13:43:00,1.25848,1.25856,1.25838,1.2585,854300003.0
2006-07-26 13:44:00,1.2585,1.2585,1.25824,1.25837,414800007.0
2006-07-26 13:45:00,1.25839,1.25851,1.25839,1.25847,477600004.0
2006-07-26 13:46:00,1.25833,1.25845,1.25825,1.25839,611200011.0
2006-07-26 13:47:00,1.25841,1.25847,1.25826,1.25827,740799985.0
2006-07-26 13:48:00,1.25822,1.25834,1.25822,1.25826,430099993.0
2006-07-26 13:49:00,1.25807,1.25828,1.25807,1.25827,826200001.0
2006-07-26 13:50:00,1.25832,1.25835,1.25819,1.2582,715400008.0
2006-07-26 13:51:00,1.2583,1.25843,1.25823,1.25836,909600007.0
2006-07-26 13:52:00,1.25847,1.25861,1.25835,1.25843,1020400008.0
2006-07-26 13:53:00,1.25847,1.25863,1.25847,1.25852,346399995.0
2006-07-26 13:54:00,1.25859,1.25859,1.25833,1.25834,658099999.0
2006-07-26 13:55:00,1.25827,1.25827,1.25811,1.25811,316999996.0
2006-07-26 13:56:00,1.25802,1.25827,1.25793,1.25817,857300011.0
2006-07-26 13:57:00,1.25827,1.25838,1.25821,1.25826,945299993.0
2006-07-26 13:58:00,1.2584,1.2584,1.25832,1.25835,94999999.0
2006-07-26 13:59:00,1.25836,1.25852,1.25824,1.25846,555299999.0
2006-07-26 14:00:00,1.25844,1.25856,1.25839,1.25844,706300009.0
2006-07-26 14:01:00,1.25846,1.25861,1.25845,1.25857,465099999.0
2006-07-26 14:02:00,1.25847,1.25856,1.25836,1.2585,954500007.0
2006-07-26 14:03:00,1.25842,1.25853,1.25833,1.25853,559999994.0
2006-07-26 14:04:00,1.25854,1.25863,1.25849,1.25858,806799993.0
2006-07-26 14:05:00,1.25867,1.25889,1.25858,1.25872,733500002.0
2006-07-26 14:06:00,1.25884,1.25893,1.2587,1.25873,705200001.0
2006-07-26 14:07:00,1.25881,1.25896,1.25878,1.25888,534600000.0
2006-07-26 14:08:00,1.25881,1.25903,1.25879,1.25903,1201600003.0
2006-07-26 14:09:00,1.25886,1.25904,1.25877,1.25892,692499988.0
2006-07-26 14:10:00,1.25894,1.25903,1.25884,1.25892,842600011.0
2006-07-26 14:11:00,1.25872,1.25883,1.25866,1.25873,278500005.0
2006-07-26 14:12:00,1.25866,1.25878,1.25862,1.25871,652499996.0
2006-07-26 14:13:00,1.25868,1.25868,1.25857,1.25857,133800002.0
2006-07-26 14:14:00,1.25855,1.25855,1.25829,1.25838,644399993.0
2006-07-26 14:15:00,1.25846,1.25865,1.25837,1.25855,943200004.0
2006-07-26 14:16:00,1.25855,1.25865,1.25847,1.25853,752499999.0
2006-07-26 14:17:00,1.25854,1.25868,1.25844,1.25854,622400001.0
2006-07-26 14:18:00,1.25854,1.25863,1.25849,1.25858,423700000.0
2006-07-26 14:19:00,1.25859,1.25859,1.25819,1.25819,510800006.0
2006-07-26 14:20:00,1.25838,1.25851,1.25834,1.2585,655000006.0
2006-07-26 14:21:00,1.25842,1.25852,1.25836,1.2585,746800000.0
2006-07-26 14:22:00,1.2584,1.25852,1.25828,1.25838,552799996.0
2006-07-26 14:23:00,1.25836,1.25851,1.2583,1.25841,709499993.0
2006-07-26 14:24:00,1.25839,1.25848,1.25824,1.25826,550999999.0
2006-07-26 14:25:00,1.25837,1.25858,1.25837,1.25855,1075400000.0
2006-07-26 14:26:00,1.25856,1.25863,1.25837,1.2586,1097400002.0
2006-07-26 14:27:00,1.2586,1.25865,1.25839,1.25859,751400007.0
2006-07-26 14:28:00,1.2586,1.25867,1.25844,1.25844,353299998.0
2006-07-26 14:29:00,1.25854,1.25867,1.25849,1.25865,717899999.0
2006-07-26 14:30:00,1.25858,1.25865,1.25842,1.25862,985499988.0
2006-07-26 14:31:00,1.25862,1.25865,1.25843,1.25843,501100000.0
2006-07-26 14:32:00,1.25859,1.25868,1.25847,1.25851,755399996.0
2006-07-26 14:33:00,1.25866,1.25874,1.25852,1.25862,998199995.0
2006-07-26 14:34:00,1.25861,1.25875,1.25853,1.25867,840800001.0
2006-07-26 14:35:00,1.25874,1.25875,1.25847,1.2587,1005699995.0
2006-07-26 14:36:00,1.25868,1.25881,1.25864,1.25864,583899996.0
2006-07-26 14:37:00,1.25871,1.25896,1.2586,1.25874,467900003.0
2006-07-26 14:38:00,1.259,1.25917,1.25884,1.25895,605000002.0
2006-07-26 14:39:00,1.25915,1.25931,1.25913,1.25928,800200002.0
2006-07-26 14:40:00,1.25929,1.25949,1.25919,1.2594,956100000.0
2006-07-26 14:41:00,1.25947,1.25953,1.25937,1.25946,735700006.0
2006-07-26 14:42:00,1.25951,1.25951,1.25926,1.2593,926400002.0
2006-07-26 14:43:00,1.25925,1.25933,1.25908,1.25917,791899998.0
2006-07-26 14:44:00,1.25915,1.25921,1.2591,1.25914,451200005.0
2006-07-26 14:45:00,1.2591,1.2591,1.25882,1.25889,488999998.0
2006-07-26 14:46:00,1.25897,1.259,1.25873,1.25873,712500002.0
2006-07-26 14:47:00,1.25885,1.2589,1.25872,1.25882,1156299999.0
2006-07-26 14:48:00,1.25876,1.25893,1.25865,1.25893,1134300017.0
2006-07-26 14:49:00,1.25888,1.25907,1.25882,1.25896,740700005.0
2006-07-26 14:50:00,1.2589,1.25903,1.25886,1.25901,1004900009.0
2006-07-26 14:51:00,1.25893,1.259,1.25886,1.25893,535799992.0
2006-07-26 14:52:00,1.25894,1.2591,1.25885,1.259,1317999993.0
2006-07-26 14:53:00,1.25905,1.25912,1.25894,1.25904,690800000.0
2006-07-26 14:54:00,1.25889,1.25922,1.25889,1.25922,739899999.0
2006-07-26 14:55:00,1.25935,1.25944,1.25927,1.2594,683100006.0
2006-07-26 14:56:00,1.25949,1.25994,1.25938,1.25982,733800001.0
2006-07-26 14:57:00,1.2597,1.25973,1.25947,1.25947,714700015.0
2006-07-26 14:58:00,1.25939,1.25962,1.25916,1.25916,1379799996.0
2006-07-26 14:59:00,1.25951,1.25951,1.2592,1.25928,759100010.0
2006-07-26 15:00:00,1.25936,1.25949,1.25932,1.25946,939700000.0
2006-07-26 15:01:00,1.25951,1.25951,1.2591,1.25916,755199993.0
2006-07-26 15:02:00,1.25895,1.25907,1.2589,1.25902,800600009.0
2006-07-26 15:03:00,1.25899,1.25919,1.25892,1.25902,752099990.0
2006-07-26 15:04:00,1.25915,1.2592,1.25899,1.25899,724400006.0
2006-07-26 15:05:00,1.25913,1.25921,1.25893,1.25903,610700002.0
2006-07-26 15:06:00,1.25913,1.25913,1.25888,1.25903,539500000.0
2006-07-26 15:07:00,1.259,1.25913,1.25888,1.25901,596499996.0
2006-07-26 15:08:00,1.25908,1.2592,1.25902,1.25908,719899995.0
2006-07-26 15:09:00,1.25915,1.2594,1.25911,1.25933,652699995.0
2006-07-26 15:10:00,1.25939,1.25952,1.25932,1.25941,642299993.0
2006-07-26 15:11:00,1.25942,1.25953,1.25936,1.25953,441100003.0
2006-07-26 15:12:00,1.25957,1.25957,1.25949,1.25951,143099998.0
2006-07-26 15:13:00,1.25953,1.25962,1.25944,1.2595,413899999.0
2006-07-26 15:14:00,1.25941,1.2596,1.25941,1.25954,1303500014.0
2006-07-26 15:15:00,1.25956,1.25963,1.25942,1.25951,1070200002.0
2006-07-26 15:16:00,1.2596,1.25973,1.25947,1.25973,607100002.0
2006-07-26 15:17:00,1.25959,1.25972,1.25953,1.2596,883000000.0
2006-07-26 15:18:00,1.25957,1.25981,1.25953,1.25966,720299995.0
2006-07-26 15:19:00,1.25978,1.26011,1.25978,1.2599,560100006.0
2006-07-26 15:20:00,1.26,1.26019,1.25983,1.26009,1089700008.0
2006-07-26 15:21:00,1.2602,1.2602,1.25997,1.25999,451799998.0
2006-07-26 15:22:00,1.26002,1.26019,1.25998,1.26006,557899996.0
2006-07-26 15:23:00,1.2601,1.26026,1.26001,1.26026,715900003.0
2006-07-26 15:24:00,1.26021,1.26035,1.26015,1.26015,580600005.0
2006-07-26 15:25:00,1.26013,1.26013,1.25982,1.2599,559100008.0
2006-07-26 15:26:00,1.25975,1.25985,1.25969,1.25983,582899996.0
2006-07-26 15:27:00,1.2596,1.25986,1.25944,1.2595,728100011.0
2006-07-26 15:28:00,1.25941,1.25955,1.25925,1.25931,1137600003.0
2006-07-26 15:29:00,1.25932,1.2594,1.2592,1.25923,1064000011.0
2006-07-26 15:30:00,1.25932,1.25942,1.25924,1.25942,920699999.0
2006-07-26 15:31:00,1.25943,1.25953,1.25941,1.25946,356300003.0
2006-07-26 15:32:00,1.25946,1.25953,1.25936,1.25943,1189000004.0
2006-07-26 15:33:00,1.2594,1.25952,1.25927,1.25929,1201900007.0
2006-07-26 15:34:00,1.25953,1.25978,1.25937,1.25968,953199998.0
2006-07-26 15:35:00,1.25973,1.25988,1.25966,1.25982,866800000.0
2006-07-26 15:36:00,1.2597,1.25987,1.25963,1.25987,684500003.0
2006-07-26 15:37:00,1.25985,1.25992,1.25967,1.25969,757599992.0
2006-07-26 15:38:00,1.25989,1.25989,1.25967,1.25974,812499998.0
2006-07-26 15:39:00,1.25966,1.2598,1.25962,1.25974,521900002.0
2006-07-26 15:40:00,1.25954,1.25966,1.25949,1.25958,663700005.0
2006-07-26 15:41:00,1.25958,1.25969,1.2595,1.25961,967400003.0
2006-07-26 15:42:00,1.25959,1.25975,1.25952,1.25961,714699993.0
2006-07-26 15:43:00,1.25961,1.25965,1.25946,1.25949,825500001.0
2006-07-26 15:44:00,1.25949,1.25961,1.25935,1.25958,516899994.0
2006-07-26 15:45:00,1.25958,1.25963,1.25947,1.25955,676400009.0
2006-07-26 15:46:00,1.25951,1.25953,1.2593,1.25939,858600003.0
2006-07-26 15:47:00,1.25941,1.25951,1.2593,1.25941,811900004.0
2006-07-26 15:48:00,1.25943,1.25944,1.25926,1.25936,812299993.0
2006-07-26 15:49:00,1.2594,1.2594,1.2591,1.25912,459999999.0
2006-07-26 15:50:00,1.25924,1.25935,1.25917,1.25926,785499993.0
2006-07-26 15:51:00,1.25925,1.25942,1.25918,1.25936,978600001.0
2006-07-26 15:52:00,1.2593,1.25936,1.25917,1.2593,845499993.0
2006-07-26 15:53:00,1.25938,1.25945,1.2592,1.25928,622000003.0
2006-07-26 15:54:00,1.25939,1.2596,1.25931,1.25945,568100002.0
2006-07-26 15:55:00,1.25972,1.26016,1.25969,1.26,985899999.0
2006-07-26 15:56:00,1.26002,1.2601,1.25985,1.25992,667100008.0
2006-07-26 15:57:00,1.25998,1.26008,1.25986,1.25986,735000003.0
2006-07-26 15:58:00,1.25978,1.25993,1.25976,1.25987,796200010.0
2006-07-26 15:59:00,1.26001,1.26017,1.26001,1.26017,118500002.0
2006-07-26 16:00:00,1.26018,1.26035,1.26001,1.2601,725299994.0
2006-07-26 16:01:00,1.26017,1.2602,1.25986,1.25997,1079000014.0
2006-07-26 16:02:00,1.26008,1.26008,1.25977,1.25977,663200005.0
2006-07-26 16:03:00,1.2598,1.2599,1.25956,1.25961,770100006.0
2006-07-26 16:04:00,1.25959,1.25959,1.25925,1.25932,549700004.0
2006-07-26 16:05:00,1.25927,1.2595,1.25922,1.25941,742200003.0
2006-07-26 16:06:00,1.25961,1.25966,1.25945,1.25954,793400001.0
2006-07-26 16:07:00,1.25972,1.26004,1.25972,1.25991,487699999.0
2006-07-26 16:08:00,1.26028,1.26074,1.26024,1.26072,690599994.0
2006-07-26 16:09:00,1.26069,1.26079,1.26059,1.26067,921400006.0
2006-07-26 16:10:00,1.2608,1.2611,1.26077,1.26101,919600001.0
2006-07-26 16:11:00,1.26101,1.26115,1.26087,1.26098,1029900005.0
2006-07-26 16:12:00,1.26095,1.26104,1.26078,1.26089,905999999.0
2006-07-26 16:13:00,1.26057,1.26089,1.26057,1.2607,926399995.0
2006-07-26 16:14:00,1.26074,1.2609,1.26064,1.26083,812699999.0
2006-07-26 16:15:00,1.26094,1.26125,1.26089,1.26103,976999985.0
2006-07-26 16:16:00,1.2612,1.26145,1.26111,1.26111,727599992.0
2006-07-26 16:17:00,1.26143,1.26149,1.26125,1.26128,764200001.0
2006-07-26 16:18:00,1.26131,1.2614,1.26122,1.2613,323499996.0
2006-07-26 16:19:00,1.26124,1.26132,1.26094,1.26097,965299998.0
2006-07-26 16:20:00,1.26094,1.26122,1.26094,1.26122,407600005.0
2006-07-26 16:21:00,1.26109,1.26128,1.26104,1.26112,819400000.0
2006-07-26 16:22:00,1.26122,1.26129,1.26104,1.26112,787399996.0
2006-07-26 16:23:00,1.26116,1.2613,1.26112,1.26127,799700003.0
2006-07-26 16:24:00,1.26124,1.26124,1.26105,1.2611,473099991.0
2006-07-26 16:25:00,1.26114,1.26122,1.26105,1.26114,469099996.0
2006-07-26 16:26:00,1.26119,1.26143,1.26109,1.26124,918000000.0
2006-07-26 16:27:00,1.26138,1.26146,1.26129,1.26142,1318600015.0
2006-07-26 16:28:00,1.2615,1.26165,1.26144,1.2615,635600008.0
2006-07-26 16:29:00,1.26131,1.26169,1.26131,1.26169,558300002.0
2006-07-26 16:30:00,1.26171,1.26171,1.26155,1.26159,374500006.0
2006-07-26 16:31:00,1.26149,1.26161,1.26125,1.26152,929299995.0
2006-07-26 16:32:00,1.26177,1.26209,1.26169,1.262,588100002.0
2006-07-26 16:33:00,1.26195,1.26206,1.26188,1.2619,1052899992.0
2006-07-26 16:34:00,1.26179,1.26203,1.26179,1.26193,984099984.0
2006-07-26 16:35:00,1.26177,1.26191,1.26172,1.26185,776599999.0
2006-07-26 16:36:00,1.26189,1.26204,1.26186,1.26187,763099994.0
2006-07-26 16:37:00,1.26163,1.26177,1.2616,1.26172,658499994.0
2006-07-26 16:38:00,1.26173,1.2619,1.26164,1.26181,536500008.0
2006-07-26 16:39:00,1.26188,1.2619,1.26168,1.26171,1089200009.0
2006-07-26 16:40:00,1.26176,1.26188,1.26171,1.26177,708300009.0
2006-07-26 16:41:00,1.26171,1.26179,1.26148,1.26148,709599997.0
2006-07-26 16:42:00,1.2616,1.2616,1.26137,1.2615,437100005.0
2006-07-26 16:43:00,1.26146,1.26151,1.26124,1.26133,457999996.0
2006-07-26 16:44:00,1.2613,1.2614,1.26117,1.26122,1137499999.0
2006-07-26 16:45:00,1.26124,1.26134,1.26115,1.26122,688500005.0
2006-07-26 16:46:00,1.26124,1.26133,1.26111,1.2613,804900004.0
2006-07-26 16:47:00,1.26128,1.26134,1.26113,1.26128,1033899998.0
2006-07-26 16:48:00,1.26133,1.26133,1.26103,1.26103,1110800021.0
2006-07-26 16:49:00,1.26103,1.26111,1.26093,1.26093,482399990.0
2006-07-26 16:50:00,1.26108,1.26123,1.26108,1.26123,554799994.0
2006-07-26 16:51:00,1.2612,1.26125,1.26108,1.26116,896400005.0
2006-07-26 16:52:00,1.26115,1.26123,1.26106,1.26116,770699996.0
2006-07-26 16:53:00,1.26113,1.26152,1.26113,1.26144,1148299997.0
2006-07-26 16:54:00,1.26132,1.26153,1.26132,1.26153,623999997.0
2006-07-26 16:55:00,1.26157,1.26158,1.26137,1.26151,616799988.0
2006-07-26 16:56:00,1.26161,1.26161,1.26148,1.2615,500100010.0
2006-07-26 16:57:00,1.26139,1.26161,1.26139,1.26159,551699996.0
2006-07-26 16:58:00,1.26156,1.2616,1.26133,1.26156,521199999.0
2006-07-26 16:59:00,1.26152,1.26159,1.26138,1.26139,699099999.0
2006-07-26 17:00:00,1.26127,1.26138,1.26109,1.26116,433700002.0
2006-07-26 17:01:00,1.26121,1.2613,1.26116,1.2612,307900005.0
2006-07-26 17:02:00,1.26131,1.26139,1.26126,1.26131,784800005.0
2006-07-26 17:03:00,1.26139,1.2615,1.26132,1.2614,453799998.0
2006-07-26 17:04:00,1.26133,1.2615,1.26104,1.26113,862100001.0
2006-07-26 17:05:00,1.26102,1.26118,1.26101,1.26113,546800009.0
2006-07-26 17:06:00,1.26117,1.26136,1.26114,1.2613,603699992.0
2006-07-26 17:07:00,1.26137,1.26143,1.26116,1.26136,846000011.0
2006-07-26 17:08:00,1.26141,1.26156,1.26128,1.26147,897400010.0
2006-07-26 17:09:00,1.26152,1.26176,1.26152,1.2617,436200002.0
2006-07-26 17:10:00,1.2617,1.26183,1.26158,1.26183,849000004.0
2006-07-26 17:11:00,1.26125,1.26162,1.26119,1.26127,667999997.0
2006-07-26 17:12:00,1.26129,1.26141,1.26122,1.26134,547299994.0
2006-07-26 17:13:00,1.26133,1.26142,1.26118,1.26126,1218000001.0
2006-07-26 17:14:00,1.26139,1.26158,1.26139,1.26156,709900004.0
2006-07-26 17:15:00,1.26157,1.26165,1.26147,1.26152,812099996.0
2006-07-26 17:16:00,1.26163,1.26184,1.26152,1.26153,745200001.0
2006-07-26 17:17:00,1.26151,1.26166,1.26144,1.26156,473499995.0
2006-07-26 17:18:00,1.26149,1.26165,1.26148,1.26156,710399995.0
2006-07-26 17:19:00,1.26162,1.26171,1.2615,1.26166,1064700007.0
2006-07-26 17:20:00,1.26158,1.26177,1.26154,1.26163,601999999.0
2006-07-26 17:21:00,1.26172,1.26181,1.26152,1.26164,1065900002.0
2006-07-26 17:22:00,1.26168,1.2618,1.26162,1.26173,836299994.0
2006-07-26 17:23:00,1.26172,1.26184,1.26165,1.26167,1022500008.0
2006-07-26 17:24:00,1.26168,1.26177,1.2616,1.26166,597600006.0
2006-07-26 17:25:00,1.26169,1.26172,1.26156,1.2616,776500011.0
2006-07-26 17:26:00,1.26164,1.26176,1.26151,1.2617,732800001.0
2006-07-26 17:27:00,1.26163,1.26173,1.26143,1.26159,989600009.0
2006-07-26 17:28:00,1.26151,1.26174,1.26146,1.26164,343500004.0
2006-07-26 17:29:00,1.26166,1.26166,1.26141,1.26143,1141600005.0
2006-07-26 17:30:00,1.26137,1.26156,1.26131,1.26143,1246799987.0
2006-07-26 17:31:00,1.26157,1.26168,1.26141,1.26157,849600004.0
2006-07-26 17:32:00,1.26162,1.26169,1.2615,1.26157,746000005.0
2006-07-26 17:33:00,1.26148,1.26162,1.26143,1.26147,531100002.0
2006-07-26 17:34:00,1.26144,1.26147,1.26131,1.26135,480900007.0
2006-07-26 17:35:00,1.26117,1.26148,1.26117,1.26148,531800000.0
2006-07-26 17:36:00,1.26139,1.26154,1.26138,1.26145,1276600000.0
2006-07-26 17:37:00,1.26128,1.26139,1.26117,1.26132,508299999.0
2006-07-26 17:38:00,1.2614,1.2614,1.26125,1.2613,1065099997.0
2006-07-26 17:39:00,1.26126,1.2614,1.26121,1.26139,862700007.0
2006-07-26 17:40:00,1.26134,1.2614,1.26121,1.26125,656799993.0
2006-07-26 17:41:00,1.26125,1.26151,1.26125,1.2615,422699999.0
2006-07-26 17:42:00,1.26147,1.26156,1.26134,1.26148,770800000.0
2006-07-26 17:43:00,1.26143,1.26158,1.26135,1.26151,611500005.0
2006-07-26 17:44:00,1.26151,1.2616,1.26132,1.26145,779500015.0
2006-07-26 17:45:00,1.26153,1.2616,1.26142,1.26151,688600003.0
2006-07-26 17:46:00,1.26156,1.26165,1.2615,1.26155,531999993.0
2006-07-26 17:47:00,1.26163,1.26173,1.26148,1.26163,707999999.0
2006-07-26 17:48:00,1.26171,1.26179,1.26152,1.26166,758499997.0
2006-07-26 17:49:00,1.26174,1.26177,1.2616,1.26166,435600000.0
2006-07-26 17:50:00,1.26164,1.2618,1.26152,1.26178,1056400006.0
2006-07-26 17:51:00,1.26176,1.26176,1.2615,1.26158,517099995.0
2006-07-26 17:52:00,1.26179,1.26181,1.26161,1.26176,736800009.0
2006-07-26 17:53:00,1.26175,1.26186,1.26166,1.26167,769200003.0
2006-07-26 17:54:00,1.26189,1.26189,1.26161,1.26161,929400004.0
2006-07-26 17:55:00,1.26177,1.26186,1.26172,1.26172,801500015.0
2006-07-26 17:56:00,1.26187,1.26191,1.26164,1.26173,843799995.0
2006-07-26 17:57:00,1.26192,1.26243,1.26179,1.26228,895799998.0
2006-07-26 17:58:00,1.26247,1.26262,1.26233,1.26233,1075699998.0
2006-07-26 17:59:00,1.26256,1.26268,1.26245,1.26256,796400001.0
2006-07-26 18:00:00,1.26256,1.26273,1.26245,1.26254,582899999.0
2006-07-26 18:01:00,1.2627,1.2633,1.2627,1.2632,1350799986.0
2006-07-26 18:02:00,1.2633,1.2634,1.2632,1.2632,1350799986.0
2006-07-26 18:03:00,1.263,1.2631,1.2629,1.2629,1350799986.0
2006-07-26 18:04:00,1.263,1.2632,1.2629,1.2632,1350799986.0
2006-07-26 18:05:00,1.2633,1.264,1.2632,1.2637,1350799986.0
2006-07-26 18:06:00,1.2636,1.2636,1.2635,1.2635,1350799986.0
2006-07-26 18:07:00,1.2634,1.2634,1.2633,1.2633,1350799986.0
2006-07-26 18:08:00,1.2632,1.2632,1.2631,1.2631,1350799986.0
2006-07-26 18:09:00,1.2633,1.2633,1.2631,1.2632,1350799986.0
2006-07-26 18:10:00,1.2631,1.2631,1.2629,1.263,1350799986.0
2006-07-26 18:11:00,1.2631,1.2631,1.263,1.263,1350799986.0
2006-07-26 18:12:00,1.2631,1.2631,1.263,1.263,1350799986.0
2006-07-26 18:13:00,1.2631,1.2631,1.263,1.2631,1350799986.0
2006-07-26 18:14:00,1.263,1.263,1.263,1.263,1350799986.0
2006-07-26 18:15:00,1.2632,1.2632,1.2632,1.2632,1350799986.0
2006-07-26 18:16:00,1.2633,1.2634,1.2633,1.2634,1350799986.0
2006-07-26 18:17:00,1.2632,1.2633,1.2632,1.2632,1350799986.0
2006-07-26 18:18:00,1.2633,1.2633,1.2633,1.2633,1350799986.0
2006-07-26 18:19:00,1.2634,1.2635,1.2634,1.2635,1350799986.0
2006-07-26 18:20:00,1.2636,1.2636,1.2636,1.2636,1350799986.0
2006-07-26 18:21:00,1.2637,1.2637,1.2636,1.2636,1350799986.0
2006-07-26 18:22:00,1.2635,1.2635,1.2632,1.2633,1350799986.0
2006-07-26 18:23:00,1.2634,1.2634,1.2633,1.2633,1350799986.0
2006-07-26 18:24:00,1.2632,1.2634,1.2632,1.2634,1350799986.0
2006-07-26 18:25:00,1.2635,1.2635,1.2634,1.2634,1350799986.0
2006-07-26 18:26:00,1.2635,1.2636,1.2633,1.2636,1350799986.0
2006-07-26 18:27:00,1.2637,1.2638,1.2637,1.2638,1350799986.0
2006-07-26 18:28:00,1.2637,1.2639,1.2637,1.2637,1350799986.0
2006-07-26 18:29:00,1.2638,1.2643,1.2638,1.2642,1350799986.0
2006-07-26 18:30:00,1.2643,1.2646,1.2643,1.2646,1350799986.0
2006-07-26 18:31:00,1.2647,1.2647,1.2645,1.2645,1350799986.0
2006-07-26 18:32:00,1.2646,1.2647,1.2646,1.2647,1350799986.0
2006-07-26 18:33:00,1.2649,1.265,1.2647,1.2647,1350799986.0
2006-07-26 18:34:00,1.2646,1.2646,1.2643,1.2643,1350799986.0
2006-07-26 18:35:00,1.2642,1.2643,1.2642,1.2643,1350799986.0
2006-07-26 18:36:00,1.2642,1.2648,1.2642,1.2647,1350799986.0
2006-07-26 18:37:00,1.2648,1.2648,1.2647,1.2647,1350799986.0
2006-07-26 18:38:00,1.2646,1.2646,1.2646,1.2646,1350799986.0
2006-07-26 18:39:00,1.2647,1.2647,1.2647,1.2647,1350799986.0
2006-07-26 18:40:00,1.2648,1.2654,1.2648,1.2648,1350799986.0
2006-07-26 18:41:00,1.2647,1.2648,1.2646,1.2648,1350799986.0
2006-07-26 18:42:00,1.2649,1.2651,1.2649,1.2651,1350799986.0
2006-07-26 18:43:00,1.265,1.265,1.2645,1.2645,1350799986.0
2006-07-26 18:44:00,1.2646,1.2647,1.2646,1.2646,1350799986.0
2006-07-26 18:45:00,1.26432,1.26459,1.26432,1.26452,1350799986.0
2006-07-26 18:46:00,1.26464,1.26483,1.2646,1.2647,1706700007.0
2006-07-26 18:47:00,1.2648,1.2648,1.2647,1.2648,2144900002.0
2006-07-26 18:49:00,1.2649,1.265,1.2649,1.265,2144900002.0
2006-07-26 18:50:00,1.2651,1.2655,1.2651,1.2655,2144900002.0
2006-07-26 18:51:00,1.2654,1.2656,1.2654,1.2654,2144900002.0
2006-07-26 18:52:00,1.2653,1.2653,1.2652,1.2652,2144900002.0
2006-07-26 18:53:00,1.2653,1.2655,1.2653,1.2655,2144900002.0
2006-07-26 18:55:00,1.2656,1.2659,1.2656,1.2658,2144900002.0
2006-07-26 18:56:00,1.2657,1.2658,1.2657,1.2657,2144900002.0
2006-07-26 18:57:00,1.2656,1.2658,1.2656,1.2657,2144900002.0
2006-07-26 18:58:00,1.2656,1.2656,1.2656,1.2656,2144900002.0
2006-07-26 18:59:00,1.2657,1.2657,1.2657,1.2657,2144900002.0
2006-07-26 19:00:00,1.2656,1.2656,1.2656,1.2656,2144900002.0
2006-07-26 19:01:00,1.2657,1.2657,1.2655,1.2655,2144900002.0
2006-07-26 19:02:00,1.2652,1.26536,1.26513,1.26524,2144900002.0
2006-07-26 19:03:00,1.2652,1.2652,1.2651,1.2652,1582300006.0
2006-07-26 19:04:00,1.2654,1.2655,1.2654,1.2654,1582300006.0
2006-07-26 19:05:00,1.2655,1.2655,1.2653,1.2653,1582300006.0
2006-07-26 19:06:00,1.2652,1.2653,1.2652,1.2653,1582300006.0
2006-07-26 19:07:00,1.2652,1.2652,1.2652,1.2652,1582300006.0
2006-07-26 19:08:00,1.2653,1.2653,1.2651,1.2651,1582300006.0
2006-07-26 19:09:00,1.2652,1.2653,1.2651,1.2653,1582300006.0
2006-07-26 19:10:00,1.26501,1.26518,1.26495,1.26509,1582300006.0
2006-07-26 19:11:00,1.2652,1.2653,1.2652,1.2653,1318999999.0
2006-07-26 19:12:00,1.2652,1.2652,1.2651,1.2651,1318999999.0
2006-07-26 19:13:00,1.26525,1.26538,1.26521,1.26532,1318999999.0
2006-07-26 19:14:00,1.26534,1.26562,1.26534,1.26546,1002600009.0
2006-07-26 19:15:00,1.2656,1.2656,1.2652,1.2653,874100008.0
2006-07-26 19:16:00,1.2652,1.2652,1.2652,1.2652,874100008.0
2006-07-26 19:17:00,1.2653,1.2653,1.2652,1.2652,874100008.0
2006-07-26 19:18:00,1.2653,1.2654,1.2653,1.2653,874100008.0
2006-07-26 19:19:00,1.2654,1.2654,1.2653,1.2653,874100008.0
2006-07-26 19:20:00,1.2652,1.2653,1.2652,1.2653,874100008.0
2006-07-26 19:21:00,1.2654,1.2654,1.2653,1.2654,874100008.0
2006-07-26 19:22:00,1.26535,1.26539,1.26511,1.26511,874100008.0
2006-07-26 19:23:00,1.2652,1.2652,1.2652,1.2652,1613200002.0
2006-07-26 19:24:00,1.2651,1.2652,1.2651,1.2652,1613200002.0
2006-07-26 19:25:00,1.2651,1.2653,1.2651,1.2652,1613200002.0
2006-07-26 19:26:00,1.2653,1.2653,1.2653,1.2653,1613200002.0
2006-07-26 19:27:00,1.2652,1.2653,1.2652,1.2653,1613200002.0
2006-07-26 19:28:00,1.26515,1.26526,1.26506,1.26515,1613200002.0
2006-07-26 19:29:00,1.26518,1.26521,1.26512,1.26516,1200900008.0
2006-07-26 19:30:00,1.2652,1.2652,1.2651,1.2652,1820900012.0
2006-07-26 19:31:00,1.2653,1.2653,1.2652,1.2653,1820900012.0
2006-07-26 19:33:00,1.2654,1.2657,1.2654,1.2656,1820900012.0
2006-07-26 19:35:00,1.2657,1.2657,1.2656,1.2656,1820900012.0
2006-07-26 19:36:00,1.2657,1.2661,1.2657,1.2661,1820900012.0
2006-07-26 19:37:00,1.26586,1.26591,1.26568,1.26568,1820900012.0
2006-07-26 19:38:00,1.2659,1.26604,1.26582,1.26596,1896000016.0
2006-07-26 19:39:00,1.2661,1.2663,1.266,1.2663,564899996.0
2006-07-26 19:40:00,1.2664,1.2664,1.2663,1.2664,564899996.0
2006-07-26 19:41:00,1.2663,1.2663,1.2659,1.2659,564899996.0
2006-07-26 19:42:00,1.266,1.266,1.2659,1.266,564899996.0
2006-07-26 19:43:00,1.2658,1.26592,1.26578,1.2658,564899996.0
2006-07-26 19:44:00,1.26575,1.26581,1.26569,1.26575,2079700007.0
2006-07-26 19:45:00,1.26567,1.26576,1.26556,1.26563,1205199992.0
2006-07-26 19:46:00,1.26563,1.26563,1.26547,1.26556,1884900000.0
2006-07-26 19:47:00,1.26554,1.26565,1.26545,1.26563,2049800009.0
2006-07-26 19:48:00,1.2656,1.2657,1.2656,1.2657,1739000005.0
2006-07-26 19:49:00,1.2658,1.2658,1.2655,1.2655,1739000005.0
2006-07-26 19:50:00,1.26565,1.26575,1.26562,1.26575,1739000005.0
2006-07-26 19:51:00,1.26579,1.2661,1.26579,1.26601,1448200011.0
2006-07-26 19:52:00,1.26597,1.26604,1.26586,1.26589,1570500004.0
2006-07-26 19:53:00,1.26585,1.26596,1.26575,1.26579,2122100009.0
2006-07-26 19:54:00,1.2659,1.266,1.2659,1.266,1208400007.0
2006-07-26 19:55:00,1.26601,1.26608,1.26586,1.26601,1208400007.0
2006-07-26 19:56:00,1.2658,1.2659,1.2658,1.2659,2054100004.0
2006-07-26 19:57:00,1.2657,1.2658,1.2657,1.2658,2054100004.0
2006-07-26 19:58:00,1.2657,1.2658,1.2657,1.2657,2054100004.0
2006-07-26 19:59:00,1.2658,1.2661,1.2658,1.2661,2054100004.0
2006-07-26 20:00:00,1.26591,1.26611,1.26566,1.26607,2054100004.0
2006-07-26 20:01:00,1.2663,1.2671,1.2663,1.2668,1508999993.0
2006-07-26 20:02:00,1.26663,1.26679,1.26646,1.26668,1508999993.0
2006-07-26 20:03:00,1.26664,1.26677,1.26646,1.26677,867400005.0
2006-07-26 20:04:00,1.2668,1.267,1.2667,1.2668,1924099994.0
2006-07-26 20:05:00,1.26653,1.2669,1.26653,1.2669,1924099994.0
2006-07-26 20:06:00,1.26693,1.26703,1.26683,1.26688,1943800012.0
2006-07-26 20:07:00,1.26693,1.26723,1.26691,1.26705,1069999996.0
2006-07-26 20:08:00,1.2672,1.2676,1.2672,1.2675,1423400013.0
2006-07-26 20:09:00,1.26756,1.26779,1.26748,1.26771,1423400013.0
2006-07-26 20:10:00,1.2677,1.2677,1.2676,1.2676,1462599994.0
2006-07-26 20:11:00,1.2676,1.26766,1.26749,1.26755,1462599994.0
2006-07-26 20:13:00,1.26752,1.2678,1.2675,1.26766,2119799984.0
2006-07-26 20:14:00,1.26764,1.26778,1.26757,1.26759,2018699998.0
2006-07-26 20:15:00,1.2675,1.2675,1.2675,1.2675,1101499994.0
2006-07-26 20:16:00,1.2677,1.2677,1.2676,1.2677,1101499994.0
2006-07-26 20:17:00,1.26766,1.26784,1.26762,1.26768,1101499994.0
2006-07-26 20:18:00,1.26755,1.26772,1.26749,1.2676,952000004.0
2006-07-26 20:19:00,1.26764,1.2685,1.26759,1.26831,1631200008.0
2006-07-26 20:20:00,1.2684,1.2687,1.2684,1.2687,1722300018.0
2006-07-26 20:21:00,1.26847,1.26864,1.26841,1.26855,1722300018.0
2006-07-26 20:22:00,1.26874,1.26928,1.26866,1.26928,703099998.0
2006-07-26 20:23:00,1.2693,1.2695,1.2692,1.2693,1489799996.0
2006-07-26 20:24:00,1.26926,1.26944,1.2692,1.26944,1489799996.0
2006-07-26 20:25:00,1.26961,1.26988,1.26951,1.26976,944100002.0
2006-07-26 20:26:00,1.26979,1.2699,1.26956,1.26977,1667500004.0
2006-07-26 20:27:00,1.2698,1.2698,1.2695,1.2695,2119500012.0
2006-07-26 20:28:00,1.2694,1.2695,1.2694,1.2695,2119500012.0
2006-07-26 20:29:00,1.2694,1.2694,1.2691,1.2692,2119500012.0
2006-07-26 20:30:00,1.2691,1.2692,1.2691,1.2691,2119500012.0
2006-07-26 20:31:00,1.2692,1.2695,1.2692,1.2695,2119500012.0
2006-07-26 20:32:00,1.2696,1.2699,1.2696,1.2698,2119500012.0
2006-07-26 20:33:00,1.2697,1.2697,1.2694,1.2694,2119500012.0
2006-07-26 20:34:00,1.2693,1.2694,1.2692,1.2692,2119500012.0
2006-07-26 20:35:00,1.2693,1.2698,1.2693,1.2697,2119500012.0
2006-07-26 20:36:00,1.26958,1.26965,1.26934,1.26957,2119500012.0
2006-07-26 20:38:00,1.2694,1.2695,1.2694,1.2695,1813499985.0
2006-07-26 20:39:00,1.2694,1.2694,1.2691,1.2693,1813499985.0
2006-07-26 20:40:00,1.2694,1.2695,1.2694,1.2695,1813499985.0
2006-07-26 20:41:00,1.2696,1.2697,1.2696,1.2696,1813499985.0
2006-07-26 20:42:00,1.26947,1.26947,1.26931,1.26942,1813499985.0
2006-07-26 20:43:00,1.2694,1.2694,1.2692,1.2693,1846300008.0
2006-07-26 20:44:00,1.2692,1.2694,1.2692,1.2693,1846300008.0
2006-07-26 20:45:00,1.2692,1.2692,1.2691,1.2691,1846300008.0
2006-07-26 20:46:00,1.2692,1.2693,1.2691,1.2692,1846300008.0
2006-07-26 20:47:00,1.2691,1.2692,1.2691,1.2691,1846300008.0
2006-07-26 20:48:00,1.2692,1.2693,1.2691,1.2692,1846300008.0
2006-07-26 20:49:00,1.2691,1.2692,1.2691,1.2692,1846300008.0
2006-07-26 20:50:00,1.2693,1.2696,1.2693,1.2695,1846300008.0
2006-07-26 20:51:00,1.2696,1.2696,1.2695,1.2695,1846300008.0
2006-07-26 20:52:00,1.2696,1.2696,1.2696,1.2696,1846300008.0
2006-07-26 20:53:00,1.2695,1.2696,1.2695,1.2696,1846300008.0
2006-07-26 20:54:00,1.2695,1.2696,1.2694,1.2694,1846300008.0
2006-07-26 20:55:00,1.2695,1.2695,1.2694,1.2694,1846300008.0
2006-07-26 20:56:00,1.2695,1.2695,1.2694,1.2694,1846300008.0
2006-07-26 20:57:00,1.2695,1.2695,1.2695,1.2695,1846300008.0
2006-07-26 20:58:00,1.2696,1.2698,1.2696,1.2698,1846300008.0
2006-07-26 20:59:00,1.2697,1.2697,1.2695,1.2695,1846300008.0
2006-07-26 21:00:00,1.2697,1.2698,1.2697,1.2698,1846300008.0
2006-07-26 21:01:00,1.2697,1.2698,1.2697,1.2698,1846300008.0
2006-07-26 21:02:00,1.2697,1.2698,1.2696,1.2696,1846300008.0
2006-07-26 21:03:00,1.2695,1.2696,1.2695,1.2696,1846300008.0
2006-07-26 21:04:00,1.2695,1.2696,1.2695,1.2695,1846300008.0
2006-07-26 21:05:00,1.2696,1.2696,1.2695,1.2695,1846300008.0
2006-07-26 21:06:00,1.26938,1.26952,1.26929,1.26944,1846300008.0
2006-07-26 21:07:00,1.2696,1.2696,1.2696,1.2696,1024000005.0
2006-07-26 21:08:00,1.26956,1.26966,1.2694,1.2694,1024000005.0
2006-07-26 21:09:00,1.26935,1.26947,1.26929,1.26947,1186500016.0
2006-07-26 21:10:00,1.26922,1.26951,1.26922,1.26943,2008800012.0
2006-07-26 21:11:00,1.2694,1.2695,1.2694,1.2695,2089600023.0
2006-07-26 21:12:00,1.2694,1.2694,1.2694,1.2694,2089600023.0
2006-07-26 21:13:00,1.2695,1.2695,1.2695,1.2695,2089600023.0
2006-07-26 21:14:00,1.2694,1.2695,1.2694,1.2694,2089600023.0
2006-07-26 21:15:00,1.2695,1.2695,1.2695,1.2695,2089600023.0
2006-07-26 21:16:00,1.2693,1.2694,1.26924,1.26939,2089600023.0
2006-07-26 21:17:00,1.2694,1.2695,1.2694,1.2694,897600013.0
2006-07-26 21:18:00,1.26931,1.2694,1.26929,1.26935,897600013.0
2006-07-26 21:19:00,1.2694,1.2695,1.2694,1.2695,1598600003.0
2006-07-26 21:20:00,1.2696,1.2698,1.2696,1.2697,1598600003.0
2006-07-26 21:21:00,1.2696,1.2696,1.2695,1.2695,1598600003.0
2006-07-26 21:22:00,1.2694,1.2695,1.2694,1.2695,1598600003.0
2006-07-26 21:23:00,1.2696,1.2697,1.2696,1.2697,1598600003.0
2006-07-26 21:24:00,1.2696,1.2698,1.2696,1.2697,1598600003.0
2006-07-26 21:25:00,1.26961,1.26975,1.26952,1.26962,1598600003.0
2006-07-26 21:26:00,1.26963,1.26976,1.26957,1.26972,1913600019.0
2006-07-26 21:27:00,1.26962,1.26971,1.26951,1.26962,1954300005.0
2006-07-26 21:28:00,1.26951,1.26958,1.26939,1.26939,1600900006.0
2006-07-26 21:29:00,1.26928,1.26948,1.26927,1.26939,843600008.0
2006-07-26 21:30:00,1.26938,1.26945,1.26931,1.26939,724300004.0
2006-07-26 21:31:00,1.2694,1.26945,1.26936,1.2694,760299997.0
2006-07-26 21:32:00,1.2694,1.2695,1.2694,1.2695,1968100001.0
2006-07-26 21:33:00,1.26944,1.26964,1.2694,1.26947,1968100001.0
2006-07-26 21:34:00,1.26955,1.2697,1.26943,1.26966,1658000008.0
2006-07-26 21:35:00,1.26963,1.2697,1.2695,1.26958,1821499999.0
2006-07-26 21:36:00,1.26969,1.26969,1.26946,1.26959,1125800002.0
2006-07-26 21:37:00,1.26957,1.26968,1.26953,1.26962,1383499988.0
2006-07-26 21:38:00,1.26965,1.26968,1.26951,1.2696,1374000006.0
2006-07-26 21:39:00,1.26952,1.26965,1.2695,1.26959,760300016.0
2006-07-26 21:40:00,1.2696,1.2698,1.2696,1.2697,1684299990.0
2006-07-26 21:41:00,1.26955,1.26962,1.2694,1.26946,1684299990.0
2006-07-26 21:42:00,1.26943,1.26953,1.26936,1.26947,1997099995.0
2006-07-26 21:43:00,1.26939,1.26953,1.26929,1.26945,2098200006.0
2006-07-26 21:44:00,1.2697,1.2697,1.2697,1.2697,1136700011.0
2006-07-26 21:45:00,1.2698,1.2698,1.2697,1.2697,1136700011.0
2006-07-26 21:46:00,1.2696,1.2699,1.2696,1.2698,1136700011.0
2006-07-26 21:47:00,1.2699,1.27,1.2699,1.27,1136700011.0
2006-07-26 21:48:00,1.2699,1.26992,1.26974,1.26979,1136700011.0
2006-07-26 21:49:00,1.2698,1.27008,1.2698,1.27001,904500006.0
2006-07-26 21:50:00,1.27009,1.27009,1.26988,1.26994,1338700004.0
2006-07-26 21:51:00,1.27005,1.27019,1.26996,1.26999,1892699996.0
2006-07-26 21:52:00,1.27006,1.27021,1.27002,1.27002,1079300003.0
2006-07-26 21:53:00,1.2701,1.2705,1.2701,1.2705,1393200001.0
2006-07-26 21:54:00,1.2704,1.2705,1.2703,1.2703,1393200001.0
2006-07-26 21:55:00,1.27023,1.27044,1.27017,1.2704,1393200001.0
2006-07-26 21:56:00,1.27037,1.27037,1.27018,1.27018,1021099995.0
2006-07-26 21:57:00,1.2705,1.2705,1.2703,1.2703,1378399997.0
2006-07-26 21:58:00,1.27013,1.27028,1.27013,1.27025,1378399997.0
2006-07-26 21:59:00,1.2703,1.2704,1.2702,1.2703,1310900006.0
2006-07-26 22:00:00,1.27012,1.27026,1.27008,1.27011,1310900006.0
2006-07-26 22:01:00,1.2704,1.2704,1.2703,1.2703,1991400008.0
2006-07-26 22:02:00,1.2704,1.2705,1.2704,1.2705,1991400008.0
2006-07-26 22:03:00,1.2705,1.27057,1.27033,1.27056,1991400008.0
2006-07-26 22:05:00,1.27045,1.27054,1.27025,1.27031,1130800006.0
2006-07-26 22:06:00,1.2704,1.2706,1.2703,1.2705,830299992.0
2006-07-26 22:07:00,1.27035,1.27061,1.27031,1.27055,830299992.0
2006-07-26 22:08:00,1.27058,1.27075,1.27056,1.27075,1754800004.0
2006-07-26 22:09:00,1.27081,1.27083,1.27061,1.27069,1397599991.0
2006-07-26 22:10:00,1.27075,1.27075,1.27049,1.27059,1654700009.0
2006-07-26 22:11:00,1.27058,1.27071,1.27043,1.27055,679800007.0
2006-07-26 22:13:00,1.27051,1.2706,1.27044,1.27057,1101800001.0
2006-07-26 22:14:00,1.27052,1.27052,1.27031,1.27034,356499998.0
2006-07-26 22:15:00,1.27022,1.27037,1.27022,1.27029,930199995.0
2006-07-26 22:16:00,1.27032,1.27033,1.2701,1.27018,1768800002.0
2006-07-26 22:17:00,1.27037,1.27054,1.27033,1.27054,1174500013.0
2006-07-26 22:18:00,1.2705,1.27064,1.27043,1.27045,1025300012.0
2006-07-26 22:19:00,1.27053,1.27067,1.27049,1.27061,833400007.0
2006-07-26 22:20:00,1.27065,1.27081,1.2706,1.27077,1574499996.0
2006-07-26 22:21:00,1.2709,1.2714,1.2708,1.2712,1903800014.0
2006-07-26 22:22:00,1.27098,1.27114,1.27095,1.2711,1903800014.0
2006-07-26 22:23:00,1.2712,1.2712,1.2711,1.2711,928900015.0
2006-07-26 22:24:00,1.2712,1.2712,1.271,1.2711,928900015.0
2006-07-26 22:25:00,1.271,1.27123,1.27094,1.27114,928900015.0
2006-07-26 22:26:00,1.27114,1.27122,1.27099,1.27113,1321800009.0
2006-07-26 22:27:00,1.27111,1.27118,1.27098,1.2711,1362400001.0
2006-07-26 22:28:00,1.27099,1.27119,1.27099,1.27118,985600002.0
2006-07-26 22:29:00,1.27111,1.27118,1.27097,1.27107,1012400000.0
2006-07-26 22:30:00,1.2712,1.2712,1.2711,1.2712,1052600001.0
2006-07-26 22:31:00,1.27091,1.27102,1.27078,1.27087,1052600001.0
2006-07-26 22:32:00,1.27085,1.27087,1.27069,1.27081,949600002.0
2006-07-26 22:33:00,1.27072,1.27079,1.27056,1.27077,1800000017.0
2006-07-26 22:34:00,1.2708,1.2709,1.2708,1.2708,2057500000.0
2006-07-26 22:35:00,1.27054,1.27079,1.27051,1.27061,2057500000.0
2006-07-26 22:36:00,1.27072,1.2708,1.27053,1.27063,1975100004.0
2006-07-26 22:37:00,1.27062,1.27072,1.27046,1.27066,1981900014.0
2006-07-26 22:38:00,1.27068,1.2708,1.27059,1.27072,440600004.0
2006-07-26 22:41:00,1.2708,1.27083,1.27059,1.27068,1714800016.0
2006-07-26 22:42:00,1.27064,1.27078,1.27054,1.27078,2131100000.0
2006-07-26 22:43:00,1.27075,1.27089,1.27072,1.27086,586800005.0
2006-07-26 22:44:00,1.27088,1.27088,1.27067,1.27067,567600006.0
2006-07-26 22:45:00,1.27078,1.27085,1.2705,1.27077,1933499999.0
2006-07-26 22:46:00,1.27052,1.27081,1.27052,1.27076,1258999996.0
2006-07-26 22:47:00,1.27077,1.27085,1.27062,1.27077,1176799985.0
2006-07-26 22:48:00,1.27072,1.27075,1.2704,1.27051,2045500010.0
2006-07-26 22:49:00,1.27076,1.27111,1.27066,1.27077,1155800002.0
2006-07-26 22:50:00,1.27105,1.27128,1.27104,1.27105,500400006.0
2006-07-26 22:51:00,1.27106,1.27135,1.27098,1.27132,854100005.0
2006-07-26 22:52:00,1.2715,1.2715,1.2714,1.2714,1192900003.0
2006-07-26 22:53:00,1.27101,1.27135,1.27092,1.27122,1192900003.0
2006-07-26 22:54:00,1.27125,1.27125,1.27103,1.27111,288999998.0
2006-07-26 22:55:00,1.27117,1.27124,1.27105,1.27105,1020699997.0
2006-07-26 22:56:00,1.27105,1.27129,1.27099,1.27118,926700012.0
2006-07-26 22:57:00,1.27108,1.27132,1.27103,1.27129,1785300002.0
2006-07-26 22:58:00,1.27123,1.27147,1.27109,1.27147,1705999993.0
2006-07-26 22:59:00,1.27148,1.27151,1.2709,1.27123,1562200015.0
2006-07-26 23:00:00,1.27143,1.27238,1.27131,1.27198,858500008.0
2006-07-26 23:01:00,1.27202,1.2722,1.27188,1.272,501799998.0
2006-07-26 23:02:00,1.27175,1.27212,1.27166,1.27193,735099994.0
2006-07-26 23:03:00,1.27208,1.27226,1.27174,1.27178,737900000.0
2006-07-26 23:04:00,1.27174,1.27228,1.27156,1.2721,695400009.0
2006-07-26 23:05:00,1.27218,1.27242,1.27194,1.2721,810700000.0
2006-07-26 23:06:00,1.27203,1.27226,1.27199,1.27202,754200003.0
2006-07-26 23:07:00,1.27202,1.27221,1.27189,1.27195,968600000.0
2006-07-26 23:08:00,1.27189,1.27213,1.27175,1.27199,810000008.0
2006-07-26 23:09:00,1.27177,1.27211,1.27159,1.27169,829500000.0
2006-07-26 23:10:00,1.27193,1.27205,1.27177,1.27189,775899999.0
2006-07-26 23:11:00,1.2718,1.27195,1.27168,1.27187,517500005.0
2006-07-26 23:12:00,1.27187,1.27195,1.27155,1.27158,555099999.0
2006-07-26 23:13:00,1.27168,1.27189,1.27162,1.27172,1085999998.0
2006-07-26 23:14:00,1.27161,1.27172,1.27136,1.2715,561600001.0
2006-07-26 23:15:00,1.27123,1.27147,1.27114,1.27145,1145099995.0
2006-07-26 23:16:00,1.2713,1.27142,1.27117,1.27124,541600005.0
2006-07-26 23:17:00,1.27126,1.27155,1.27116,1.27134,611299996.0
2006-07-26 23:18:00,1.27128,1.27142,1.27109,1.27116,764800003.0
2006-07-26 23:19:00,1.27118,1.27134,1.271,1.27107,1074399998.0
2006-07-26 23:20:00,1.27105,1.27126,1.27098,1.27109,901600006.0
2006-07-26 23:21:00,1.27101,1.27142,1.27063,1.27125,900100000.0
2006-07-26 23:22:00,1.27112,1.27133,1.27104,1.2712,788400006.0
2006-07-26 23:23:00,1.27116,1.27131,1.27103,1.27125,1020699998.0
2006-07-26 23:24:00,1.27095,1.27149,1.27095,1.27134,745800011.0
2006-07-26 23:25:00,1.27145,1.27171,1.27131,1.27157,901200002.0
2006-07-26 23:26:00,1.27149,1.27161,1.27124,1.27134,362699998.0
2006-07-26 23:27:00,1.27127,1.2716,1.27124,1.27136,691399989.0
2006-07-26 23:28:00,1.27127,1.27167,1.27124,1.27166,611700005.0
2006-07-26 23:29:00,1.27172,1.27184,1.27156,1.27157,662500009.0
2006-07-26 23:30:00,1.27154,1.27186,1.27148,1.27176,628900009.0
2006-07-26 23:31:00,1.27185,1.27196,1.27146,1.27146,654700007.0
2006-07-26 23:32:00,1.27168,1.27179,1.27135,1.27136,1013199995.0
2006-07-26 23:33:00,1.2714,1.27151,1.27126,1.27138,596499996.0
2006-07-26 23:34:00,1.27147,1.27164,1.27128,1.27136,745200008.0
2006-07-26 23:35:00,1.27123,1.27163,1.27115,1.27163,573400001.0
2006-07-26 23:36:00,1.2716,1.27173,1.27154,1.27162,796700010.0
2006-07-26 23:37:00,1.27156,1.27164,1.2714,1.27146,657499990.0
2006-07-26 23:38:00,1.27149,1.27174,1.27144,1.2716,963900005.0
2006-07-26 23:39:00,1.27161,1.2717,1.27156,1.2716,286999996.0
2006-07-26 23:40:00,1.27146,1.2717,1.27145,1.27167,1047700002.0
2006-07-26 23:41:00,1.27157,1.27167,1.27123,1.27134,1056900006.0
2006-07-26 23:42:00,1.27145,1.27152,1.27132,1.27139,970499998.0
2006-07-26 23:43:00,1.27144,1.27157,1.27136,1.27151,873700002.0
2006-07-26 23:44:00,1.27129,1.27155,1.27124,1.27155,1093200009.0
2006-07-26 23:45:00,1.27142,1.27158,1.27136,1.27152,1017100004.0
2006-07-26 23:46:00,1.27128,1.27148,1.27128,1.27145,755899996.0
2006-07-26 23:47:00,1.27135,1.2715,1.27131,1.2715,530199997.0
2006-07-26 23:48:00,1.27148,1.27153,1.27132,1.27144,1166100011.0
2006-07-26 23:49:00,1.27145,1.27145,1.27122,1.27128,571300000.0
2006-07-26 23:50:00,1.27138,1.27151,1.2713,1.27141,702500008.0
2006-07-26 23:51:00,1.27148,1.27172,1.27141,1.27172,718800005.0
2006-07-26 23:52:00,1.27162,1.27185,1.27153,1.27153,732099998.0
2006-07-26 23:53:00,1.27162,1.27172,1.27156,1.27158,372600003.0
2006-07-26 23:54:00,1.2714,1.27156,1.27137,1.27146,648200001.0
2006-07-26 23:55:00,1.27134,1.27147,1.27126,1.2714,1401399991.0
2006-07-26 23:56:00,1.2714,1.27149,1.27123,1.27132,887199999.0
2006-07-26 23:57:00,1.27124,1.27136,1.2712,1.27124,671599998.0
2006-07-26 23:58:00,1.27123,1.2713,1.27105,1.27111,927799997.0
2006-07-26 23:59:00,1.27108,1.27117,1.27084,1.27095,480200003.0
2006-07-27 00:00:00,1.27109,1.27128,1.27105,1.27112,561100005.0
2006-07-27 00:01:00,1.2712,1.27148,1.2712,1.27146,608100013.0
2006-07-27 00:02:00,1.27138,1.27149,1.27131,1.27135,744900006.0
2006-07-27 00:03:00,1.27124,1.27139,1.27121,1.27124,467300003.0
2006-07-27 00:04:00,1.27119,1.27132,1.27108,1.27115,718800006.0
2006-07-27 00:05:00,1.27104,1.27112,1.27081,1.27095,940200003.0
2006-07-27 00:06:00,1.27096,1.27108,1.27086,1.27099,648100005.0
2006-07-27 00:07:00,1.27098,1.27105,1.27091,1.27096,334600002.0
2006-07-27 00:08:00,1.27083,1.27108,1.27082,1.27098,950399988.0
2006-07-27 00:09:00,1.271,1.2711,1.27083,1.27103,783999998.0
2006-07-27 00:10:00,1.271,1.27108,1.2709,1.27097,922200008.0
2006-07-27 00:11:00,1.27095,1.27097,1.27082,1.27093,811799993.0
2006-07-27 00:12:00,1.27089,1.27095,1.27076,1.27088,939200002.0
2006-07-27 00:13:00,1.27095,1.27095,1.27071,1.2708,1038600012.0
2006-07-27 00:14:00,1.27093,1.27105,1.27087,1.27096,346900006.0
2006-07-27 00:15:00,1.27102,1.27112,1.27092,1.27107,421899999.0
2006-07-27 00:16:00,1.27105,1.27123,1.27099,1.27116,844300003.0
2006-07-27 00:17:00,1.27122,1.27122,1.27099,1.27104,951400003.0
2006-07-27 00:18:00,1.27086,1.27102,1.27085,1.27094,460500006.0
2006-07-27 00:19:00,1.27086,1.27103,1.2708,1.27103,1171400014.0
2006-07-27 00:20:00,1.27101,1.27114,1.27088,1.27114,514900001.0
2006-07-27 00:21:00,1.2712,1.27124,1.27108,1.2712,597500003.0
2006-07-27 00:22:00,1.27123,1.27143,1.27116,1.27143,731199989.0
2006-07-27 00:23:00,1.27141,1.27141,1.2712,1.27121,631499999.0
2006-07-27 00:24:00,1.27126,1.2714,1.27123,1.27136,818300011.0
2006-07-27 00:25:00,1.27132,1.27138,1.27126,1.27126,498300012.0
2006-07-27 00:26:00,1.27125,1.27142,1.2712,1.2713,531399998.0
2006-07-27 00:27:00,1.27136,1.27143,1.27131,1.27143,510199995.0
2006-07-27 00:28:00,1.27127,1.27145,1.27124,1.27132,517300000.0
2006-07-27 00:29:00,1.27147,1.27153,1.27137,1.27142,842300005.0
2006-07-27 00:30:00,1.27145,1.27152,1.27131,1.27136,906999994.0
2006-07-27 00:31:00,1.2715,1.27153,1.27132,1.27138,700500006.0
2006-07-27 00:32:00,1.27128,1.27145,1.27128,1.27143,756599996.0
2006-07-27 00:33:00,1.27129,1.27143,1.27119,1.27132,836899997.0
2006-07-27 00:34:00,1.27133,1.27141,1.27123,1.27127,841399993.0
2006-07-27 00:35:00,1.27142,1.27158,1.27136,1.27146,616100008.0
2006-07-27 00:36:00,1.27143,1.27158,1.27137,1.2715,572699998.0
2006-07-27 00:37:00,1.27138,1.27152,1.27133,1.27147,390699994.0
2006-07-27 00:38:00,1.27129,1.2715,1.27127,1.2714,514099994.0
2006-07-27 00:39:00,1.27141,1.27155,1.27135,1.27141,416200006.0
2006-07-27 00:40:00,1.27139,1.2715,1.27131,1.27132,660700000.0
2006-07-27 00:41:00,1.27139,1.27142,1.27125,1.27133,1073200002.0
2006-07-27 00:42:00,1.27137,1.27148,1.27131,1.27137,855999998.0
2006-07-27 00:43:00,1.27136,1.27143,1.27123,1.27133,671800006.0
2006-07-27 00:44:00,1.27132,1.27147,1.27131,1.27136,666400005.0
2006-07-27 00:45:00,1.2713,1.27141,1.27119,1.27126,974499998.0
2006-07-27 00:46:00,1.2713,1.27135,1.2712,1.27135,364699997.0
2006-07-27 00:47:00,1.27128,1.27135,1.2711,1.27127,994300002.0
2006-07-27 00:48:00,1.27128,1.27135,1.27125,1.2713,349299998.0
2006-07-27 00:49:00,1.27117,1.27128,1.271,1.27104,677200005.0
2006-07-27 00:50:00,1.27103,1.27103,1.2709,1.2709,306900003.0
2006-07-27 00:51:00,1.27094,1.27105,1.27082,1.27102,981900004.0
2006-07-27 00:52:00,1.27094,1.27104,1.27076,1.27096,377900002.0
2006-07-27 00:53:00,1.27101,1.27103,1.27091,1.27102,615900000.0
2006-07-27 00:54:00,1.27093,1.27105,1.27088,1.27105,521300005.0
2006-07-27 00:55:00,1.271,1.27108,1.27081,1.27088,617700008.0
2006-07-27 00:56:00,1.27081,1.27098,1.27075,1.27083,700200002.0
2006-07-27 00:57:00,1.27079,1.27097,1.27079,1.27095,541999995.0
2006-07-27 00:58:00,1.2707,1.27095,1.2707,1.27088,927699996.0
2006-07-27 00:59:00,1.27078,1.27098,1.27076,1.27084,474500009.0
2006-07-27 01:00:00,1.27086,1.27101,1.27075,1.27085,433100000.0
2006-07-27 01:01:00,1.27096,1.27096,1.27069,1.27077,516499996.0
2006-07-27 01:02:00,1.27086,1.27095,1.27071,1.27077,801799993.0
2006-07-27 01:03:00,1.27094,1.27098,1.2708,1.27092,629900005.0
2006-07-27 01:04:00,1.27094,1.27122,1.27085,1.27091,1038500009.0
2006-07-27 01:05:00,1.27087,1.271,1.27081,1.271,674999997.0
2006-07-27 01:06:00,1.27105,1.27105,1.27077,1.27078,496099998.0
2006-07-27 01:07:00,1.27093,1.27093,1.27071,1.27086,913799994.0
2006-07-27 01:08:00,1.27071,1.27095,1.27058,1.27085,759499996.0
2006-07-27 01:09:00,1.27084,1.27094,1.27076,1.27087,1383100001.0
2006-07-27 01:10:00,1.27067,1.27091,1.27067,1.27084,879899992.0
2006-07-27 01:11:00,1.27069,1.27091,1.27069,1.27082,501899996.0
2006-07-27 01:12:00,1.27078,1.27093,1.27071,1.27093,275500002.0
2006-07-27 01:13:00,1.27075,1.27087,1.27063,1.27074,397199994.0
2006-07-27 01:14:00,1.27065,1.2708,1.2706,1.27069,1205000001.0
2006-07-27 01:15:00,1.27071,1.27083,1.27064,1.27069,841500001.0
2006-07-27 01:16:00,1.27072,1.27082,1.27063,1.27075,844800009.0
2006-07-27 01:17:00,1.27074,1.27085,1.27043,1.27085,817499999.0
2006-07-27 01:18:00,1.27083,1.27083,1.27065,1.27072,813599996.0
2006-07-27 01:19:00,1.27077,1.2708,1.27065,1.2708,688599997.0
2006-07-27 01:20:00,1.27072,1.27087,1.27066,1.27084,859199994.0
2006-07-27 01:21:00,1.27078,1.27094,1.27068,1.27078,655000001.0
2006-07-27 01:22:00,1.27078,1.27093,1.27074,1.27074,424000005.0
2006-07-27 01:23:00,1.27098,1.27113,1.27093,1.27108,804800006.0
2006-07-27 01:24:00,1.27109,1.27115,1.271,1.27107,803900009.0
2006-07-27 01:25:00,1.27113,1.27117,1.27096,1.27108,744399996.0
2006-07-27 01:26:00,1.27118,1.27133,1.27112,1.27126,663400003.0
2006-07-27 01:27:00,1.2712,1.2713,1.27095,1.27102,383600001.0
2006-07-27 01:28:00,1.27113,1.27117,1.27097,1.27105,676000000.0
2006-07-27 01:29:00,1.27118,1.27122,1.27106,1.27117,695400006.0
2006-07-27 01:30:00,1.27121,1.27137,1.27117,1.27128,786600004.0
2006-07-27 01:31:00,1.27125,1.27132,1.27106,1.27124,817300001.0
2006-07-27 01:32:00,1.27135,1.2715,1.27133,1.27138,742099997.0
2006-07-27 01:33:00,1.27139,1.27157,1.27133,1.2715,1053400003.0
2006-07-27 01:34:00,1.27153,1.27168,1.27138,1.27144,1311199997.0
2006-07-27 01:35:00,1.27144,1.27156,1.27132,1.27145,1182099987.0
2006-07-27 01:36:00,1.27148,1.27157,1.27129,1.27136,590699997.0
2006-07-27 01:37:00,1.27149,1.27155,1.27139,1.27142,543399998.0
2006-07-27 01:38:00,1.27136,1.27143,1.27128,1.27138,672100005.0
2006-07-27 01:39:00,1.27142,1.27145,1.2712,1.2713,553499998.0
2006-07-27 01:40:00,1.27128,1.27142,1.2712,1.27128,715000015.0
2006-07-27 01:41:00,1.27131,1.27144,1.27123,1.27144,693200001.0
2006-07-27 01:42:00,1.27127,1.27143,1.27127,1.27131,908999998.0
2006-07-27 01:43:00,1.27135,1.27146,1.27125,1.2714,1084200020.0
2006-07-27 01:44:00,1.27131,1.27145,1.27128,1.27129,616199996.0
2006-07-27 01:45:00,1.27135,1.2714,1.27123,1.27132,634000002.0
2006-07-27 01:46:00,1.27138,1.27148,1.27126,1.27126,1052600001.0
2006-07-27 01:47:00,1.27136,1.27145,1.2713,1.27138,308000001.0
2006-07-27 01:48:00,1.27138,1.27145,1.27129,1.27136,598500012.0
2006-07-27 01:49:00,1.27113,1.2713,1.27093,1.27097,965800004.0
2006-07-27 01:50:00,1.27096,1.27111,1.27089,1.2709,669900011.0
2006-07-27 01:51:00,1.27105,1.27105,1.27084,1.2709,738599996.0
2006-07-27 01:52:00,1.27079,1.27108,1.2707,1.27108,1025500001.0
2006-07-27 01:53:00,1.27102,1.27111,1.27088,1.27102,952100014.0
2006-07-27 01:54:00,1.27099,1.27112,1.27094,1.27104,1011400002.0
2006-07-27 01:55:00,1.27094,1.2711,1.27085,1.27093,687300004.0
2006-07-27 01:56:00,1.27095,1.27112,1.27087,1.2711,823400004.0
2006-07-27 01:57:00,1.27091,1.27107,1.27083,1.27084,461600003.0
2006-07-27 01:58:00,1.27078,1.27088,1.27065,1.2707,965600001.0
2006-07-27 01:59:00,1.27075,1.27083,1.27063,1.27077,492900000.0
2006-07-27 02:00:00,1.27069,1.27079,1.27054,1.27062,783000003.0
2006-07-27 02:01:00,1.27047,1.27077,1.27039,1.2707,978700011.0
2006-07-27 02:02:00,1.27072,1.27084,1.27063,1.27073,956499996.0
2006-07-27 02:03:00,1.27081,1.27099,1.27074,1.27078,821100006.0
2006-07-27 02:04:00,1.27058,1.27074,1.27051,1.27067,752999997.0
2006-07-27 02:05:00,1.27051,1.2706,1.27041,1.27047,1120799999.0
2006-07-27 02:06:00,1.27047,1.27057,1.27034,1.27046,602800002.0
2006-07-27 02:07:00,1.27059,1.27065,1.27045,1.27056,740100007.0
2006-07-27 02:08:00,1.27061,1.27073,1.27056,1.2707,741500000.0
2006-07-27 02:09:00,1.27067,1.27073,1.27057,1.27062,897199997.0
2006-07-27 02:10:00,1.27067,1.2707,1.27051,1.27064,678099999.0
2006-07-27 02:11:00,1.27066,1.27073,1.27061,1.27062,766799996.0
2006-07-27 02:12:00,1.2707,1.27088,1.27065,1.27076,783700015.0
2006-07-27 02:13:00,1.27072,1.2708,1.27054,1.2706,720399998.0
2006-07-27 02:14:00,1.27065,1.27071,1.27054,1.27056,753300005.0
2006-07-27 02:15:00,1.2705,1.27081,1.2705,1.27081,566299997.0
2006-07-27 02:16:00,1.27083,1.27083,1.27064,1.27072,532700012.0
2006-07-27 02:17:00,1.27076,1.27083,1.27062,1.27074,942800007.0
2006-07-27 02:18:00,1.27074,1.27085,1.27062,1.2707,677400005.0
2006-07-27 02:19:00,1.27085,1.27087,1.27065,1.27065,679300010.0
2006-07-27 02:20:00,1.27088,1.27088,1.27066,1.2708,694499999.0
2006-07-27 02:21:00,1.27085,1.27093,1.27074,1.27082,1030800021.0
2006-07-27 02:22:00,1.27086,1.27095,1.27071,1.27095,1129600003.0
2006-07-27 02:23:00,1.27095,1.27097,1.27087,1.27087,747600007.0
2006-07-27 02:24:00,1.27098,1.27116,1.27095,1.27116,404099994.0
2006-07-27 02:25:00,1.27117,1.27119,1.27099,1.27106,721500003.0
2006-07-27 02:26:00,1.27117,1.2712,1.27104,1.27112,906200007.0
2006-07-27 02:27:00,1.27096,1.27118,1.27096,1.27115,605600004.0
2006-07-27 02:28:00,1.27111,1.27114,1.271,1.271,636800009.0
2006-07-27 02:29:00,1.27106,1.27114,1.27098,1.27105,855499998.0
2006-07-27 02:30:00,1.27106,1.27115,1.27101,1.27108,497799998.0
2006-07-27 02:31:00,1.27104,1.27118,1.271,1.27118,388300000.0
2006-07-27 02:32:00,1.27107,1.27122,1.27101,1.27112,969399986.0
2006-07-27 02:33:00,1.27113,1.27122,1.27098,1.27098,618699999.0
2006-07-27 02:34:00,1.27115,1.2713,1.27113,1.27122,622600010.0
2006-07-27 02:35:00,1.27121,1.27146,1.27121,1.27146,1161300007.0
2006-07-27 02:36:00,1.27139,1.27158,1.27135,1.27149,632400002.0
2006-07-27 02:37:00,1.27155,1.27163,1.27143,1.27158,661099999.0
2006-07-27 02:38:00,1.27145,1.27155,1.2713,1.27138,612100004.0
2006-07-27 02:39:00,1.27154,1.27155,1.27132,1.27148,1129500016.0
2006-07-27 02:40:00,1.27152,1.27158,1.2714,1.27144,726599988.0
2006-07-27 02:41:00,1.27142,1.27152,1.27131,1.27137,913800013.0
2006-07-27 02:42:00,1.27141,1.27153,1.27136,1.27143,454600003.0
2006-07-27 02:43:00,1.27158,1.27179,1.27157,1.27175,622700000.0
2006-07-27 02:44:00,1.27167,1.2719,1.27158,1.27172,663200005.0
2006-07-27 02:45:00,1.2718,1.27198,1.27179,1.27196,743600003.0
2006-07-27 02:46:00,1.27198,1.27203,1.27172,1.27176,497100002.0
2006-07-27 02:47:00,1.27164,1.27185,1.2715,1.27157,841599995.0
2006-07-27 02:48:00,1.27161,1.27171,1.27152,1.27158,830499995.0
2006-07-27 02:49:00,1.27162,1.27174,1.27156,1.27165,807800002.0
2006-07-27 02:50:00,1.2716,1.27168,1.2715,1.27165,836800015.0
2006-07-27 02:51:00,1.27148,1.27164,1.2714,1.27157,754699998.0
2006-07-27 02:52:00,1.27153,1.27165,1.27141,1.2715,904699992.0
2006-07-27 02:53:00,1.27163,1.27175,1.27157,1.27162,686100005.0
2006-07-27 02:54:00,1.27167,1.27167,1.27139,1.27149,401299997.0
2006-07-27 02:55:00,1.27135,1.27153,1.27133,1.27146,510200008.0
2006-07-27 02:56:00,1.27148,1.27154,1.27134,1.27137,671599994.0
2006-07-27 02:57:00,1.27132,1.27142,1.27121,1.27127,762400006.0
2006-07-27 02:58:00,1.27133,1.27143,1.27108,1.27121,909099987.0
2006-07-27 02:59:00,1.27124,1.27133,1.27115,1.27115,574200006.0
2006-07-27 03:00:00,1.27125,1.27141,1.2712,1.27132,1187900017.0
2006-07-27 03:01:00,1.2715,1.27154,1.27133,1.27141,656999999.0
2006-07-27 03:02:00,1.27154,1.27164,1.27142,1.27152,888499999.0
2006-07-27 03:03:00,1.2714,1.2715,1.27129,1.27133,1302299993.0
2006-07-27 03:04:00,1.27124,1.27145,1.27124,1.27135,853700002.0
2006-07-27 03:05:00,1.27129,1.27141,1.27111,1.27125,645599996.0
2006-07-27 03:06:00,1.27122,1.27146,1.27117,1.27142,1176100002.0
2006-07-27 03:07:00,1.27148,1.27162,1.27134,1.27155,723200003.0
2006-07-27 03:08:00,1.27151,1.27164,1.27144,1.27157,683900001.0
2006-07-27 03:09:00,1.27153,1.27163,1.27136,1.27156,1069900007.0
2006-07-27 03:10:00,1.27159,1.27165,1.27137,1.27143,1012900006.0
2006-07-27 03:11:00,1.27147,1.2715,1.27136,1.27144,825999995.0
2006-07-27 03:12:00,1.2715,1.27159,1.27141,1.27141,666600001.0
2006-07-27 03:13:00,1.27152,1.2716,1.27133,1.27142,643599997.0
2006-07-27 03:14:00,1.27138,1.27144,1.27124,1.27136,810600000.0
2006-07-27 03:15:00,1.27134,1.27143,1.27127,1.27133,449999998.0
2006-07-27 03:16:00,1.27138,1.27143,1.27128,1.27131,931199993.0
2006-07-27 03:17:00,1.27108,1.27138,1.27108,1.27135,655100013.0
2006-07-27 03:18:00,1.27115,1.27135,1.27115,1.27132,642800008.0
2006-07-27 03:19:00,1.27137,1.27148,1.27128,1.27141,703900002.0
2006-07-27 03:20:00,1.27145,1.27163,1.27132,1.27155,695900005.0
2006-07-27 03:21:00,1.27148,1.27158,1.27134,1.27142,797500003.0
2006-07-27 03:22:00,1.27144,1.27153,1.27133,1.27143,966400002.0
2006-07-27 03:23:00,1.2714,1.27144,1.27125,1.27138,626600002.0
2006-07-27 03:24:00,1.27131,1.27141,1.27119,1.27127,712499991.0
2006-07-27 03:25:00,1.27135,1.27135,1.27116,1.27124,697800006.0
2006-07-27 03:26:00,1.27124,1.27138,1.27117,1.27135,977300010.0
2006-07-27 03:27:00,1.27129,1.27135,1.27115,1.2713,1075800000.0
2006-07-27 03:28:00,1.27132,1.27141,1.27132,1.27141,156899998.0
2006-07-27 03:29:00,1.2714,1.27148,1.27131,1.27134,598100007.0
2006-07-27 03:30:00,1.27135,1.27163,1.27135,1.27163,1144600002.0
2006-07-27 03:31:00,1.27165,1.27165,1.27149,1.27157,1185000015.0
2006-07-27 03:32:00,1.27158,1.27173,1.27152,1.27154,1051500009.0
2006-07-27 03:33:00,1.27154,1.27158,1.27135,1.27144,895300004.0
2006-07-27 03:34:00,1.27151,1.27159,1.27117,1.2713,806700003.0
2006-07-27 03:35:00,1.27158,1.27166,1.27147,1.27154,918399998.0
2006-07-27 03:36:00,1.27151,1.27165,1.27146,1.27157,710200002.0
2006-07-27 03:37:00,1.27146,1.27155,1.27134,1.27143,522600005.0
2006-07-27 03:38:00,1.27156,1.27165,1.27141,1.27151,675000009.0
2006-07-27 03:39:00,1.27145,1.27158,1.27134,1.27152,959500005.0
2006-07-27 03:40:00,1.27153,1.27153,1.27131,1.27131,777300002.0
2006-07-27 03:41:00,1.27145,1.27156,1.2713,1.27144,964300005.0
2006-07-27 03:42:00,1.2715,1.27155,1.27129,1.27137,922499994.0
2006-07-27 03:43:00,1.27137,1.2716,1.27137,1.27153,857799999.0
2006-07-27 03:44:00,1.27134,1.27165,1.2713,1.27161,891499994.0
2006-07-27 03:45:00,1.2716,1.27182,1.27148,1.27169,745500000.0
2006-07-27 03:46:00,1.2718,1.27187,1.27169,1.27174,604899997.0
2006-07-27 03:47:00,1.27183,1.27195,1.27178,1.27191,647099999.0
2006-07-27 03:48:00,1.27193,1.27203,1.27184,1.27188,498499995.0
2006-07-27 03:49:00,1.27189,1.27202,1.27176,1.27195,706400003.0
2006-07-27 03:50:00,1.27195,1.27197,1.27173,1.2718,587400000.0
2006-07-27 03:51:00,1.27183,1.27183,1.2716,1.27164,1066900012.0
2006-07-27 03:52:00,1.27157,1.27166,1.27154,1.2716,782499989.0
2006-07-27 03:53:00,1.2714,1.27163,1.27137,1.27163,530299995.0
2006-07-27 03:54:00,1.27148,1.27165,1.27142,1.27154,1101800003.0
2006-07-27 03:55:00,1.27154,1.27158,1.27138,1.27146,1347800004.0
2006-07-27 03:56:00,1.27147,1.27154,1.27119,1.27128,1023400011.0
2006-07-27 03:57:00,1.27142,1.27153,1.27134,1.27143,948499996.0
2006-07-27 03:58:00,1.27139,1.27154,1.27127,1.27154,901100002.0
2006-07-27 03:59:00,1.2716,1.27173,1.27155,1.27159,778399993.0
2006-07-27 04:00:00,1.27152,1.27175,1.27152,1.27172,1084300001.0
2006-07-27 04:01:00,1.27165,1.27174,1.27147,1.27155,1020699994.0
2006-07-27 04:02:00,1.27161,1.27182,1.27156,1.27175,889399995.0
2006-07-27 04:03:00,1.2718,1.27188,1.27165,1.2718,957600004.0
2006-07-27 04:04:00,1.2718,1.27188,1.2717,1.27182,715399999.0
2006-07-27 04:05:00,1.27183,1.27183,1.27141,1.27167,736399998.0
2006-07-27 04:06:00,1.27158,1.2717,1.27141,1.27147,791400000.0
2006-07-27 04:07:00,1.2715,1.27158,1.27134,1.27134,466699994.0
2006-07-27 04:08:00,1.27163,1.27163,1.27143,1.27143,742199994.0
2006-07-27 04:09:00,1.2715,1.27164,1.27142,1.27164,767399996.0
2006-07-27 04:10:00,1.27163,1.27169,1.27151,1.27158,747599994.0
2006-07-27 04:11:00,1.2715,1.27172,1.2715,1.27167,1024799993.0
2006-07-27 04:12:00,1.27163,1.27172,1.27142,1.27152,850699998.0
2006-07-27 04:13:00,1.27154,1.2717,1.27142,1.2716,959100004.0
2006-07-27 04:14:00,1.27161,1.27169,1.27155,1.27157,751000011.0
2006-07-27 04:15:00,1.27163,1.27163,1.27141,1.27152,654499995.0
2006-07-27 04:16:00,1.27159,1.27173,1.27146,1.27158,951799998.0
2006-07-27 04:17:00,1.27165,1.27173,1.27154,1.27165,500600010.0
2006-07-27 04:18:00,1.27152,1.27172,1.27152,1.27163,731200001.0
2006-07-27 04:19:00,1.27159,1.27169,1.27148,1.27148,942299996.0
2006-07-27 04:20:00,1.27155,1.27169,1.27151,1.27156,638800005.0
2006-07-27 04:21:00,1.2716,1.27168,1.27145,1.27165,846400002.0
2006-07-27 04:22:00,1.27161,1.2717,1.27153,1.27162,954599998.0
2006-07-27 04:23:00,1.27158,1.27168,1.27152,1.27165,767900000.0
2006-07-27 04:24:00,1.2715,1.2717,1.2715,1.2717,1017600005.0
2006-07-27 04:25:00,1.2717,1.27175,1.27159,1.27166,756400002.0
2006-07-27 04:26:00,1.27162,1.27178,1.27161,1.27168,559400008.0
2006-07-27 04:27:00,1.27151,1.27172,1.27142,1.2716,1027400001.0
2006-07-27 04:28:00,1.27169,1.27173,1.27151,1.27151,844699997.0
2006-07-27 04:29:00,1.27166,1.27175,1.27154,1.2717,622700000.0
2006-07-27 04:30:00,1.27168,1.27174,1.27161,1.27163,1111299998.0
2006-07-27 04:31:00,1.27155,1.27165,1.27146,1.27163,654200010.0
2006-07-27 04:32:00,1.27149,1.27165,1.27142,1.27148,840199996.0
2006-07-27 04:33:00,1.2716,1.27171,1.27147,1.27161,882600008.0
2006-07-27 04:34:00,1.27167,1.27172,1.27153,1.27163,978899998.0
2006-07-27 04:35:00,1.27163,1.27178,1.27155,1.27172,729799999.0
2006-07-27 04:36:00,1.27171,1.27184,1.27171,1.27182,890899999.0
2006-07-27 04:37:00,1.27176,1.27193,1.2716,1.27184,537900007.0
2006-07-27 04:38:00,1.27194,1.27194,1.27176,1.27184,813700010.0
2006-07-27 04:39:00,1.27184,1.27185,1.27168,1.27169,847400000.0
2006-07-27 04:40:00,1.27166,1.27175,1.27161,1.27168,394199998.0
2006-07-27 04:41:00,1.27168,1.27175,1.27154,1.27168,438799995.0
2006-07-27 04:42:00,1.2718,1.27184,1.27157,1.27171,1037299997.0
2006-07-27 04:43:00,1.27181,1.27189,1.27163,1.27171,783000001.0
2006-07-27 04:44:00,1.27174,1.27187,1.27169,1.27174,722999996.0
2006-07-27 04:45:00,1.27185,1.27188,1.27171,1.27175,1156000003.0
2006-07-27 04:46:00,1.27176,1.27183,1.27163,1.27166,702700002.0
2006-07-27 04:47:00,1.27158,1.27165,1.27139,1.27145,456099998.0
2006-07-27 04:48:00,1.27162,1.27165,1.2714,1.2715,438800004.0
2006-07-27 04:49:00,1.27164,1.27172,1.2715,1.27156,813300007.0
2006-07-27 04:50:00,1.2716,1.27165,1.27148,1.27158,657600002.0
2006-07-27 04:51:00,1.27159,1.27171,1.27137,1.27137,561600000.0
2006-07-27 04:52:00,1.27151,1.27164,1.27145,1.2716,707000005.0
2006-07-27 04:53:00,1.27157,1.27161,1.27145,1.27156,797899997.0
2006-07-27 04:54:00,1.27147,1.27157,1.2713,1.27148,430900008.0
2006-07-27 04:55:00,1.27155,1.27158,1.27139,1.27145,1087200015.0
2006-07-27 04:56:00,1.27151,1.27155,1.27136,1.27142,1331399995.0
2006-07-27 04:57:00,1.27139,1.27147,1.27123,1.27144,570799997.0
2006-07-27 04:58:00,1.27135,1.27145,1.27119,1.27138,625000010.0
2006-07-27 04:59:00,1.27126,1.27137,1.27115,1.27122,922599994.0
2006-07-27 05:00:00,1.27114,1.27135,1.27109,1.2713,625300003.0
2006-07-27 05:01:00,1.27134,1.27138,1.2712,1.2712,619000007.0
2006-07-27 05:02:00,1.27123,1.27135,1.27122,1.27124,625500000.0
2006-07-27 05:03:00,1.27119,1.27139,1.27119,1.27124,871899998.0
2006-07-27 05:04:00,1.27116,1.27135,1.27112,1.27135,645600008.0
2006-07-27 05:05:00,1.27133,1.27152,1.2713,1.27151,627799999.0
2006-07-27 05:06:00,1.27152,1.27162,1.27142,1.27162,625099992.0
2006-07-27 05:07:00,1.2716,1.27163,1.27142,1.27142,967800006.0
2006-07-27 05:08:00,1.27154,1.27155,1.2714,1.27146,499400008.0
2006-07-27 05:09:00,1.2715,1.27155,1.2713,1.27148,1243099998.0
2006-07-27 05:10:00,1.27148,1.27156,1.27145,1.2715,620700004.0
2006-07-27 05:11:00,1.2714,1.2715,1.27132,1.27143,381399999.0
2006-07-27 05:12:00,1.2714,1.27152,1.27137,1.27142,678699993.0
2006-07-27 05:13:00,1.27138,1.27145,1.27124,1.27137,846000007.0
2006-07-27 05:14:00,1.27144,1.27144,1.27119,1.27129,493299996.0
2006-07-27 05:15:00,1.27133,1.27148,1.27126,1.27145,1002000010.0
2006-07-27 05:16:00,1.27129,1.27148,1.27121,1.27148,493800004.0
2006-07-27 05:17:00,1.27145,1.27145,1.27129,1.27135,186800000.0
2006-07-27 05:18:00,1.27155,1.27155,1.27137,1.27142,569599999.0
2006-07-27 05:19:00,1.27132,1.2715,1.27125,1.2715,600000000.0
2006-07-27 05:20:00,1.27146,1.27152,1.27144,1.27146,168900000.0
2006-07-27 05:21:00,1.27141,1.2715,1.27131,1.2714,520800002.0
2006-07-27 05:22:00,1.27154,1.27159,1.27142,1.27147,715299999.0
2006-07-27 05:23:00,1.27145,1.27158,1.27134,1.27135,985800005.0
2006-07-27 05:24:00,1.27152,1.27158,1.27139,1.27147,869899996.0
2006-07-27 05:25:00,1.27153,1.27163,1.27145,1.27155,859399991.0
2006-07-27 05:26:00,1.27157,1.27162,1.27149,1.27152,564700010.0
2006-07-27 05:27:00,1.27141,1.2716,1.27141,1.2716,574999999.0
2006-07-27 05:28:00,1.27151,1.27158,1.27134,1.27146,956399999.0
2006-07-27 05:29:00,1.2715,1.2716,1.27146,1.27147,614900005.0
2006-07-27 05:30:00,1.2716,1.27162,1.27146,1.2715,945899996.0
2006-07-27 05:31:00,1.27157,1.2716,1.27141,1.27148,684500004.0
2006-07-27 05:32:00,1.27149,1.27163,1.27128,1.2716,1019400001.0
2006-07-27 05:33:00,1.27162,1.27169,1.27146,1.27156,694400009.0
2006-07-27 05:34:00,1.27169,1.2717,1.27136,1.27136,825600000.0
2006-07-27 05:35:00,1.27161,1.27175,1.27154,1.27162,588900014.0
2006-07-27 05:36:00,1.27151,1.2717,1.27142,1.27157,860699993.0
2006-07-27 05:37:00,1.27154,1.27169,1.27146,1.27163,878900009.0
2006-07-27 05:38:00,1.2716,1.2716,1.27141,1.27141,742099989.0
2006-07-27 05:39:00,1.2716,1.2716,1.27142,1.27149,672600007.0
2006-07-27 05:40:00,1.27162,1.27162,1.27132,1.27145,798800004.0
2006-07-27 05:41:00,1.27153,1.2716,1.27137,1.2716,822900002.0
2006-07-27 05:42:00,1.2715,1.27166,1.27143,1.27149,415300001.0
2006-07-27 05:43:00,1.27137,1.27166,1.27137,1.27166,713299995.0
2006-07-27 05:44:00,1.27143,1.27168,1.27143,1.27163,1016199994.0
2006-07-27 05:45:00,1.27151,1.27168,1.27143,1.27165,788899999.0
2006-07-27 05:46:00,1.27157,1.2717,1.27152,1.27169,927000014.0
2006-07-27 05:47:00,1.27163,1.27169,1.27144,1.27169,742200010.0
2006-07-27 05:48:00,1.2717,1.27171,1.27159,1.27162,584499997.0
2006-07-27 05:49:00,1.27168,1.27168,1.27145,1.27154,741000008.0
2006-07-27 05:50:00,1.27163,1.27176,1.27159,1.2717,312700003.0
2006-07-27 05:51:00,1.27162,1.27176,1.27158,1.27165,606299990.0
2006-07-27 05:52:00,1.27156,1.27176,1.27146,1.27159,724200003.0
2006-07-27 05:53:00,1.27159,1.27173,1.27154,1.27166,568400005.0
2006-07-27 05:54:00,1.27164,1.27173,1.27145,1.27153,469999994.0
2006-07-27 05:55:00,1.27165,1.27171,1.2714,1.2714,640800001.0
2006-07-27 05:56:00,1.27157,1.27166,1.27149,1.2715,770500004.0
2006-07-27 05:57:00,1.27158,1.27169,1.27151,1.2716,1129500001.0
2006-07-27 05:58:00,1.27164,1.27168,1.27148,1.27153,374900001.0
2006-07-27 05:59:00,1.27152,1.27158,1.2714,1.27144,1004199997.0
2006-07-27 06:00:00,1.27152,1.27177,1.27146,1.27177,642499994.0
2006-07-27 06:01:00,1.27175,1.27185,1.27161,1.27185,642200002.0
2006-07-27 06:02:00,1.27182,1.27186,1.27168,1.27183,667300006.0
2006-07-27 06:03:00,1.27184,1.27188,1.2717,1.27185,1054999996.0
2006-07-27 06:04:00,1.2718,1.27188,1.27164,1.27172,527600005.0
2006-07-27 06:05:00,1.27183,1.27188,1.27165,1.27174,1018599985.0
2006-07-27 06:06:00,1.2717,1.27182,1.27165,1.27182,262699994.0
2006-07-27 06:07:00,1.27177,1.27182,1.27164,1.2717,903300012.0
2006-07-27 06:08:00,1.27163,1.27182,1.27163,1.27177,869899994.0
2006-07-27 06:09:00,1.27173,1.2718,1.27158,1.27173,837300006.0
2006-07-27 06:10:00,1.27177,1.27183,1.27164,1.27174,882800003.0
2006-07-27 06:11:00,1.27185,1.27187,1.27169,1.27169,947899987.0
2006-07-27 06:12:00,1.27183,1.27184,1.2717,1.27173,700100003.0
2006-07-27 06:13:00,1.27172,1.27185,1.27166,1.2718,412800001.0
2006-07-27 06:14:00,1.27175,1.27175,1.27154,1.27154,763200001.0
2006-07-27 06:15:00,1.27161,1.27169,1.27151,1.27166,496499997.0
2006-07-27 06:16:00,1.27161,1.27172,1.27153,1.27167,1286300013.0
2006-07-27 06:17:00,1.2717,1.27172,1.27159,1.27168,1105400007.0
2006-07-27 06:18:00,1.27165,1.2717,1.27156,1.2717,844399999.0
2006-07-27 06:19:00,1.27172,1.27179,1.27164,1.27164,837299993.0
2006-07-27 06:20:00,1.27189,1.27239,1.27189,1.27224,530099996.0
2006-07-27 06:21:00,1.27226,1.2724,1.27221,1.27229,991300001.0
2006-07-27 06:22:00,1.27242,1.27245,1.27229,1.27231,660300008.0
2006-07-27 06:23:00,1.27233,1.2725,1.2723,1.27242,911299990.0
2006-07-27 06:24:00,1.27245,1.27249,1.27228,1.27234,695399998.0
2006-07-27 06:25:00,1.27242,1.27256,1.27232,1.27248,682399998.0
2006-07-27 06:26:00,1.27234,1.27253,1.27227,1.27253,844199998.0
2006-07-27 06:27:00,1.27255,1.27259,1.27243,1.27251,1134200010.0
2006-07-27 06:28:00,1.27252,1.27267,1.27241,1.27263,566099998.0
2006-07-27 06:29:00,1.27262,1.27262,1.27241,1.27241,832499989.0
2006-07-27 06:30:00,1.27241,1.27244,1.2723,1.27237,734099999.0
2006-07-27 06:31:00,1.27239,1.27245,1.27227,1.27238,800999997.0
2006-07-27 06:32:00,1.27233,1.2724,1.27223,1.27224,560500002.0
2006-07-27 06:33:00,1.27217,1.27231,1.27215,1.27216,672200003.0
2006-07-27 06:34:00,1.27227,1.27241,1.27223,1.27225,889700007.0
2006-07-27 06:35:00,1.27233,1.27238,1.27212,1.27212,934599996.0
2006-07-27 06:36:00,1.27231,1.27232,1.27215,1.27216,929600018.0
2006-07-27 06:37:00,1.27238,1.27249,1.27216,1.27238,651700002.0
2006-07-27 06:38:00,1.27246,1.27254,1.27235,1.27238,1290400007.0
2006-07-27 06:39:00,1.27237,1.27254,1.27231,1.27241,969300005.0
2006-07-27 06:40:00,1.27236,1.27253,1.27228,1.27253,584800004.0
2006-07-27 06:41:00,1.27239,1.27253,1.27234,1.2724,1079299997.0
2006-07-27 06:42:00,1.27241,1.27257,1.27226,1.2725,913700000.0
2006-07-27 06:43:00,1.2725,1.27255,1.2724,1.27251,479899999.0
2006-07-27 06:44:00,1.2724,1.27264,1.2724,1.27252,683100003.0
2006-07-27 06:45:00,1.27253,1.2726,1.27241,1.27251,867799992.0
2006-07-27 06:46:00,1.27254,1.27259,1.27244,1.27255,819500007.0
2006-07-27 06:47:00,1.27251,1.27255,1.27237,1.27241,765699994.0
2006-07-27 06:48:00,1.27239,1.27239,1.27218,1.27219,657400005.0
2006-07-27 06:49:00,1.27228,1.2724,1.27214,1.27227,502600004.0
2006-07-27 06:50:00,1.27227,1.2724,1.27215,1.27224,569700003.0
2006-07-27 06:51:00,1.27236,1.27248,1.27223,1.27231,846099998.0
2006-07-27 06:52:00,1.27243,1.27243,1.27228,1.27242,489299998.0
2006-07-27 06:53:00,1.27247,1.2725,1.27227,1.27227,1139399996.0
2006-07-27 06:54:00,1.27239,1.27252,1.27227,1.27249,1272500009.0
2006-07-27 06:55:00,1.27245,1.27247,1.2723,1.2723,567400000.0
2006-07-27 06:56:00,1.27243,1.27256,1.27239,1.27252,711799994.0
2006-07-27 06:57:00,1.27221,1.27249,1.27211,1.27249,118800002.0
2006-07-27 06:58:00,1.27245,1.27251,1.2723,1.2723,724900005.0
2006-07-27 06:59:00,1.27243,1.27246,1.27228,1.27239,778899996.0
2006-07-27 07:00:00,1.27228,1.27235,1.27217,1.27229,462799995.0
2006-07-27 07:01:00,1.27232,1.27237,1.27221,1.27224,571899999.0
2006-07-27 07:02:00,1.27226,1.2723,1.27214,1.27222,778300002.0
2006-07-27 07:03:00,1.27214,1.27226,1.27205,1.27218,754600009.0
2006-07-27 07:04:00,1.27209,1.27226,1.27198,1.27216,517900000.0
2006-07-27 07:05:00,1.27214,1.27227,1.27207,1.27227,733999999.0
2006-07-27 07:06:00,1.27224,1.27228,1.27212,1.27216,420099998.0
2006-07-27 07:07:00,1.27218,1.27225,1.27217,1.2722,198300002.0
2006-07-27 07:08:00,1.27223,1.27237,1.2722,1.27227,515199998.0
2006-07-27 07:09:00,1.27233,1.27242,1.27221,1.27224,424799991.0
2006-07-27 07:10:00,1.27219,1.27225,1.27213,1.27213,437299997.0
2006-07-27 07:11:00,1.27225,1.27225,1.27212,1.27215,575700002.0
2006-07-27 07:12:00,1.27216,1.27224,1.27208,1.27222,654300009.0
2006-07-27 07:13:00,1.27207,1.27232,1.27205,1.27225,1118599995.0
2006-07-27 07:14:00,1.27215,1.27228,1.27203,1.2721,1049100011.0
2006-07-27 07:15:00,1.27212,1.27221,1.272,1.27215,845700006.0
2006-07-27 07:16:00,1.2722,1.27231,1.27216,1.27224,741999998.0
2006-07-27 07:17:00,1.27226,1.27233,1.27216,1.27217,786699995.0
2006-07-27 07:18:00,1.27231,1.27245,1.27227,1.27239,653700001.0
2006-07-27 07:19:00,1.2724,1.27252,1.27227,1.27241,984799994.0
2006-07-27 07:20:00,1.27249,1.27262,1.2724,1.27248,753599998.0
2006-07-27 07:21:00,1.27253,1.27263,1.27247,1.27252,1024999999.0
2006-07-27 07:22:00,1.2725,1.27257,1.27231,1.27231,922499995.0
2006-07-27 07:23:00,1.2725,1.27257,1.27241,1.2725,1024699996.0
2006-07-27 07:24:00,1.27238,1.27248,1.27234,1.27239,844099998.0
2006-07-27 07:25:00,1.27241,1.27248,1.27233,1.27243,958700010.0
2006-07-27 07:26:00,1.27244,1.27244,1.27221,1.27227,676099998.0
2006-07-27 07:27:00,1.27231,1.27237,1.2721,1.27223,1067699995.0
2006-07-27 07:28:00,1.27218,1.27229,1.27198,1.27217,794599997.0
2006-07-27 07:29:00,1.27216,1.27235,1.27214,1.27227,690200004.0
2006-07-27 07:30:00,1.2723,1.27243,1.27223,1.27236,482900005.0
2006-07-27 07:31:00,1.2723,1.2724,1.2722,1.27235,977600011.0
2006-07-27 07:32:00,1.27247,1.27267,1.27244,1.2725,563500003.0
2006-07-27 07:33:00,1.27267,1.27271,1.27238,1.27238,957599989.0
2006-07-27 07:34:00,1.27263,1.27263,1.2724,1.2724,576899993.0
2006-07-27 07:35:00,1.27248,1.27262,1.27248,1.27262,482699994.0
2006-07-27 07:36:00,1.27267,1.27276,1.27252,1.2726,1008200010.0
2006-07-27 07:37:00,1.27268,1.27275,1.27256,1.27273,972000015.0
2006-07-27 07:38:00,1.27275,1.27275,1.27251,1.2726,1029000009.0
2006-07-27 07:39:00,1.27268,1.27274,1.27258,1.27274,830999996.0
2006-07-27 07:40:00,1.27274,1.27315,1.27268,1.27291,747800000.0
2006-07-27 07:41:00,1.2732,1.27337,1.27313,1.27317,719600001.0
2006-07-27 07:42:00,1.27328,1.27337,1.27308,1.27308,661400006.0
2006-07-27 07:43:00,1.27315,1.27328,1.27306,1.27321,875400008.0
2006-07-27 07:44:00,1.27318,1.27331,1.273,1.27331,492200003.0
2006-07-27 07:45:00,1.27321,1.2733,1.2731,1.27325,797999999.0
2006-07-27 07:46:00,1.27326,1.27364,1.27326,1.27353,1024300012.0
2006-07-27 07:47:00,1.27339,1.27355,1.27329,1.27335,770900006.0
2006-07-27 07:48:00,1.27331,1.27346,1.27331,1.27338,499200004.0
2006-07-27 07:49:00,1.27332,1.2734,1.27325,1.2733,908100013.0
2006-07-27 07:50:00,1.27334,1.27343,1.27326,1.27335,933600006.0
2006-07-27 07:51:00,1.27337,1.27342,1.27325,1.27331,651600000.0
2006-07-27 07:52:00,1.27323,1.27331,1.27311,1.27315,721899998.0
2006-07-27 07:53:00,1.27317,1.27325,1.27307,1.27316,739799994.0
2006-07-27 07:54:00,1.27304,1.27318,1.27302,1.27312,648200002.0
2006-07-27 07:55:00,1.27328,1.27328,1.27317,1.2732,254100003.0
2006-07-27 07:56:00,1.27329,1.27346,1.27323,1.2734,749300007.0
2006-07-27 07:57:00,1.27343,1.27351,1.27326,1.27332,1046900008.0
2006-07-27 07:58:00,1.27339,1.27345,1.27325,1.27345,777299995.0
2006-07-27 07:59:00,1.27344,1.2735,1.27335,1.27345,579799999.0
2006-07-27 08:00:00,1.27343,1.27352,1.27333,1.27333,566900003.0
2006-07-27 08:01:00,1.27336,1.27339,1.27317,1.27317,720499994.0
2006-07-27 08:02:00,1.27325,1.27345,1.27314,1.27345,504299999.0
2006-07-27 08:03:00,1.27318,1.27338,1.27318,1.27335,962199994.0
2006-07-27 08:04:00,1.27319,1.27333,1.27315,1.27323,1323900008.0
2006-07-27 08:05:00,1.27322,1.2733,1.27308,1.2733,1120900003.0
2006-07-27 08:06:00,1.27333,1.27344,1.27324,1.27339,793699988.0
2006-07-27 08:07:00,1.27345,1.27356,1.2733,1.27336,476299995.0
2006-07-27 08:08:00,1.27331,1.27351,1.27325,1.27337,748899993.0
2006-07-27 08:09:00,1.27326,1.27337,1.27319,1.27333,1090000004.0
2006-07-27 08:10:00,1.27323,1.27339,1.27321,1.27328,623200005.0
2006-07-27 08:11:00,1.27333,1.27347,1.27325,1.27335,1038700002.0
2006-07-27 08:12:00,1.27339,1.27346,1.27322,1.27333,569400004.0
2006-07-27 08:13:00,1.27321,1.27332,1.27312,1.27313,865300008.0
2006-07-27 08:14:00,1.2731,1.27327,1.27299,1.27317,899699990.0
2006-07-27 08:15:00,1.27306,1.27317,1.27299,1.27317,654100005.0
2006-07-27 08:16:00,1.27313,1.27313,1.27288,1.27297,894499989.0
2006-07-27 08:17:00,1.27303,1.27307,1.27278,1.2729,712800006.0
2006-07-27 08:18:00,1.27273,1.27287,1.2726,1.27287,778899989.0
2006-07-27 08:19:00,1.2727,1.27284,1.27252,1.27267,968500003.0
2006-07-27 08:20:00,1.27267,1.27267,1.27242,1.27255,714599999.0
2006-07-27 08:21:00,1.27257,1.27257,1.27224,1.27224,1256900003.0
2006-07-27 08:22:00,1.27225,1.27251,1.27225,1.27251,679300009.0
2006-07-27 08:23:00,1.27267,1.27284,1.27262,1.27276,992100005.0
2006-07-27 08:24:00,1.27287,1.2729,1.27268,1.27268,846700006.0
2006-07-27 08:25:00,1.2726,1.27272,1.27241,1.27252,884800002.0
2006-07-27 08:26:00,1.27251,1.27268,1.27247,1.27268,336300000.0
2006-07-27 08:27:00,1.27243,1.27254,1.27218,1.27219,657100009.0
2006-07-27 08:28:00,1.27219,1.2723,1.27211,1.27226,784899996.0
2006-07-27 08:29:00,1.27215,1.2724,1.27215,1.2724,659999997.0
2006-07-27 08:30:00,1.27231,1.27248,1.27226,1.2723,575700004.0
2006-07-27 08:31:00,1.27239,1.27247,1.2722,1.2724,1347000007.0
2006-07-27 08:32:00,1.27228,1.27237,1.27201,1.27206,1183699996.0
2006-07-27 08:33:00,1.27202,1.27224,1.27199,1.27212,523899996.0
2006-07-27 08:34:00,1.27211,1.27223,1.2721,1.2721,744500000.0
2006-07-27 08:35:00,1.27212,1.27214,1.27194,1.27206,542800006.0
2006-07-27 08:36:00,1.27205,1.27216,1.27194,1.27202,795099999.0
2006-07-27 08:37:00,1.2721,1.27211,1.27188,1.27202,961400003.0
2006-07-27 08:38:00,1.27203,1.27215,1.27196,1.27207,867900015.0
2006-07-27 08:39:00,1.27199,1.2721,1.27189,1.272,668699995.0
2006-07-27 08:40:00,1.27196,1.27205,1.27178,1.27194,1124600004.0
2006-07-27 08:41:00,1.27211,1.27245,1.27197,1.27228,1204500002.0
2006-07-27 08:42:00,1.27229,1.27257,1.27223,1.27257,913200009.0
2006-07-27 08:43:00,1.27257,1.27271,1.27248,1.27268,1213999996.0
2006-07-27 08:44:00,1.27266,1.27305,1.27258,1.27294,584500001.0
2006-07-27 08:45:00,1.27294,1.27317,1.27283,1.27287,1084599998.0
2006-07-27 08:46:00,1.27273,1.2729,1.27271,1.27274,698000003.0
2006-07-27 08:47:00,1.27264,1.27288,1.27264,1.27288,667100000.0
2006-07-27 08:48:00,1.27275,1.27292,1.27271,1.27279,950200000.0
2006-07-27 08:49:00,1.27273,1.27285,1.27245,1.27253,935899993.0
2006-07-27 08:50:00,1.27257,1.27272,1.2725,1.2725,795599995.0
2006-07-27 08:51:00,1.27258,1.27304,1.27258,1.27289,746600003.0
2006-07-27 08:52:00,1.27269,1.27283,1.27237,1.27258,837000001.0
2006-07-27 08:53:00,1.27257,1.27269,1.27243,1.2726,876200016.0
2006-07-27 08:54:00,1.27262,1.27275,1.27251,1.27264,1005799996.0
2006-07-27 08:55:00,1.27265,1.27274,1.27261,1.27265,787199992.0
2006-07-27 08:56:00,1.27248,1.2726,1.27228,1.27243,869500003.0
2006-07-27 08:57:00,1.27235,1.27262,1.27235,1.27245,560600004.0
2006-07-27 08:58:00,1.27261,1.27261,1.27238,1.27244,852999999.0
2006-07-27 08:59:00,1.27246,1.27269,1.27241,1.27269,758400005.0
2006-07-27 09:00:00,1.27282,1.2731,1.27276,1.2731,574599995.0
2006-07-27 09:01:00,1.27296,1.27316,1.27283,1.27286,926600000.0
2006-07-27 09:02:00,1.27283,1.2731,1.27283,1.2731,598900010.0
2006-07-27 09:03:00,1.27303,1.27307,1.27277,1.2728,697399992.0
2006-07-27 09:04:00,1.27287,1.27297,1.27275,1.27281,621300002.0
2006-07-27 09:05:00,1.27299,1.27316,1.27291,1.27299,630900004.0
2006-07-27 09:06:00,1.27293,1.27309,1.27287,1.27302,674399995.0
2006-07-27 09:07:00,1.27292,1.27302,1.27284,1.27297,807300003.0
2006-07-27 09:08:00,1.27301,1.27324,1.27298,1.27314,447699991.0
2006-07-27 09:09:00,1.27317,1.27337,1.27306,1.27325,1033200000.0
2006-07-27 09:10:00,1.27344,1.27388,1.2734,1.27362,577700002.0
2006-07-27 09:11:00,1.27404,1.27435,1.27398,1.27429,634199993.0
2006-07-27 09:12:00,1.27428,1.27435,1.27418,1.27419,655899992.0
2006-07-27 09:13:00,1.27417,1.27417,1.2738,1.2738,1065700006.0
2006-07-27 09:14:00,1.27377,1.27393,1.27337,1.27344,847500011.0
2006-07-27 09:15:00,1.27342,1.27343,1.27324,1.27331,861299995.0
2006-07-27 09:16:00,1.27341,1.27346,1.27322,1.27338,658900002.0
2006-07-27 09:17:00,1.27321,1.27333,1.27314,1.27319,714900008.0
2006-07-27 09:18:00,1.2732,1.2733,1.273,1.2733,802399998.0
2006-07-27 09:19:00,1.2734,1.27348,1.27333,1.27342,204299999.0
2006-07-27 09:20:00,1.27355,1.27355,1.27323,1.27323,729699994.0
2006-07-27 09:21:00,1.27338,1.27338,1.27313,1.27322,601700002.0
2006-07-27 09:22:00,1.27305,1.27316,1.27278,1.27279,932299997.0
2006-07-27 09:23:00,1.27277,1.27312,1.27265,1.273,834200002.0
2006-07-27 09:24:00,1.27303,1.2732,1.27297,1.27312,1083399997.0
2006-07-27 09:25:00,1.27308,1.27333,1.27302,1.27314,1075100005.0
2006-07-27 09:26:00,1.27327,1.27351,1.27322,1.27324,585999995.0
2006-07-27 09:27:00,1.27327,1.27343,1.27323,1.27338,760300002.0
2006-07-27 09:28:00,1.27333,1.27343,1.27318,1.27326,993100002.0
2006-07-27 09:29:00,1.27327,1.27333,1.27313,1.27319,919200003.0
2006-07-27 09:30:00,1.27318,1.2733,1.27313,1.27319,842800000.0
2006-07-27 09:31:00,1.27321,1.2733,1.27305,1.27318,852100005.0
2006-07-27 09:32:00,1.2731,1.27319,1.27291,1.27297,870100005.0
2006-07-27 09:33:00,1.27297,1.2731,1.27276,1.27303,742399999.0
2006-07-27 09:34:00,1.27295,1.27322,1.27295,1.27311,505300004.0
2006-07-27 09:35:00,1.27298,1.2731,1.27288,1.27302,534199996.0
2006-07-27 09:36:00,1.27312,1.27315,1.27291,1.27296,1089500006.0
2006-07-27 09:37:00,1.273,1.27308,1.2729,1.27292,670900009.0
2006-07-27 09:38:00,1.27313,1.27324,1.27301,1.27306,538900000.0
2006-07-27 09:39:00,1.2732,1.2734,1.27309,1.27331,822200004.0
2006-07-27 09:40:00,1.27358,1.27399,1.27358,1.27387,347999994.0
2006-07-27 09:41:00,1.27382,1.27398,1.27374,1.27374,993200006.0
2006-07-27 09:42:00,1.27364,1.27377,1.27324,1.27329,746599995.0
2006-07-27 09:43:00,1.27328,1.27351,1.27325,1.27344,640099996.0
2006-07-27 09:44:00,1.27344,1.27366,1.27337,1.27337,662300001.0
2006-07-27 09:45:00,1.2737,1.27397,1.27361,1.27391,726399996.0
2006-07-27 09:46:00,1.27376,1.27391,1.27373,1.27378,392900004.0
2006-07-27 09:47:00,1.27371,1.2738,1.27361,1.27365,429199995.0
2006-07-27 09:48:00,1.27354,1.27369,1.27333,1.27335,699900005.0
2006-07-27 09:49:00,1.27336,1.27336,1.27309,1.27319,604200006.0
2006-07-27 09:50:00,1.27322,1.27332,1.2731,1.27321,862499998.0
2006-07-27 09:51:00,1.27325,1.27337,1.27311,1.27317,581399998.0
2006-07-27 09:52:00,1.27316,1.27317,1.27282,1.2729,860399998.0
2006-07-27 09:53:00,1.27303,1.27327,1.27291,1.27314,821899994.0
2006-07-27 09:54:00,1.27336,1.27341,1.2732,1.2732,504899999.0
2006-07-27 09:55:00,1.27316,1.2733,1.27302,1.27305,1042700011.0
2006-07-27 09:56:00,1.27278,1.27313,1.27278,1.2731,614300001.0
2006-07-27 09:57:00,1.27302,1.27315,1.27293,1.27315,588999996.0
2006-07-27 09:58:00,1.27302,1.27324,1.27302,1.27324,865099998.0
2006-07-27 09:59:00,1.27319,1.2733,1.27303,1.2732,889999985.0
2006-07-27 10:00:00,1.27325,1.27331,1.27313,1.27313,731200007.0
2006-07-27 10:01:00,1.27316,1.27355,1.27312,1.27355,531099998.0
2006-07-27 10:02:00,1.27341,1.27356,1.27324,1.27351,739700002.0
2006-07-27 10:03:00,1.2735,1.27355,1.27338,1.27345,897700004.0
2006-07-27 10:04:00,1.27353,1.27362,1.27347,1.27356,479500006.0
2006-07-27 10:05:00,1.27354,1.27362,1.27338,1.27344,715499997.0
2006-07-27 10:06:00,1.27332,1.27359,1.27329,1.27342,713399988.0
2006-07-27 10:07:00,1.27343,1.27351,1.27324,1.27324,683399999.0
2006-07-27 10:08:00,1.27331,1.27344,1.2732,1.27336,856000006.0
2006-07-27 10:09:00,1.27329,1.27342,1.27319,1.27323,280700004.0
2006-07-27 10:10:00,1.27318,1.27324,1.27313,1.27324,505500000.0
2006-07-27 10:11:00,1.27325,1.27332,1.27316,1.27324,461000005.0
2006-07-27 10:12:00,1.27307,1.27325,1.27304,1.27317,558100010.0
2006-07-27 10:13:00,1.27328,1.27337,1.27318,1.27335,677100001.0
2006-07-27 10:14:00,1.27335,1.27349,1.27322,1.27322,1195000004.0
2006-07-27 10:15:00,1.27341,1.27341,1.27313,1.27324,835299994.0
2006-07-27 10:16:00,1.27332,1.27342,1.27326,1.27336,715199999.0
2006-07-27 10:17:00,1.27326,1.27341,1.27322,1.27332,781700000.0
2006-07-27 10:18:00,1.2733,1.27343,1.27319,1.27336,1066100000.0
2006-07-27 10:19:00,1.27334,1.2735,1.27323,1.27348,907399992.0
2006-07-27 10:20:00,1.27347,1.2735,1.27337,1.27343,910900004.0
2006-07-27 10:21:00,1.2734,1.2735,1.27337,1.27342,968600012.0
2006-07-27 10:22:00,1.27341,1.27352,1.27337,1.27339,695100003.0
2006-07-27 10:23:00,1.27344,1.27353,1.27334,1.27343,623200004.0
2006-07-27 10:24:00,1.27351,1.27353,1.27339,1.27344,520799996.0
2006-07-27 10:25:00,1.27341,1.27349,1.27332,1.27342,816800003.0
2006-07-27 10:26:00,1.27342,1.27346,1.27319,1.27327,749999998.0
2006-07-27 10:27:00,1.27339,1.27348,1.27329,1.27337,424399999.0
2006-07-27 10:28:00,1.27344,1.27348,1.27325,1.27338,760800002.0
2006-07-27 10:29:00,1.27337,1.27341,1.27316,1.27316,756200002.0
2006-07-27 10:30:00,1.27315,1.27329,1.27303,1.27323,734300002.0
2006-07-27 10:31:00,1.27307,1.27357,1.27307,1.27357,603199990.0
2006-07-27 10:32:00,1.27366,1.27375,1.27358,1.27365,947399997.0
2006-07-27 10:33:00,1.27364,1.27377,1.27351,1.27364,826799997.0
2006-07-27 10:34:00,1.2737,1.27376,1.27345,1.2735,964100002.0
2006-07-27 10:35:00,1.27346,1.27353,1.27338,1.27339,884599998.0
2006-07-27 10:36:00,1.27363,1.2737,1.27353,1.2736,662699989.0
2006-07-27 10:37:00,1.27335,1.2735,1.2732,1.27327,543399999.0
2006-07-27 10:38:00,1.27316,1.2734,1.27306,1.2733,605800006.0
2006-07-27 10:39:00,1.27328,1.27344,1.27322,1.27332,969300001.0
2006-07-27 10:40:00,1.27336,1.27345,1.27326,1.27332,824900014.0
2006-07-27 10:41:00,1.27342,1.27344,1.27308,1.27315,896800001.0
2006-07-27 10:42:00,1.27319,1.27339,1.27312,1.2733,577399993.0
2006-07-27 10:43:00,1.27329,1.27341,1.27317,1.27327,737199997.0
2006-07-27 10:44:00,1.27325,1.27353,1.27323,1.27343,1009600002.0
2006-07-27 10:45:00,1.27342,1.27352,1.27332,1.2734,799700004.0
2006-07-27 10:46:00,1.27347,1.27361,1.27341,1.27347,709500006.0
2006-07-27 10:47:00,1.27335,1.27354,1.27331,1.27332,760100008.0
2006-07-27 10:48:00,1.27321,1.27327,1.27314,1.27319,731900003.0
2006-07-27 10:49:00,1.27317,1.27329,1.2731,1.27323,528000004.0
2006-07-27 10:50:00,1.27327,1.27333,1.27307,1.27316,815699998.0
2006-07-27 10:51:00,1.27329,1.27329,1.27321,1.27324,317600000.0
2006-07-27 10:52:00,1.27327,1.27336,1.27314,1.27314,694599997.0
2006-07-27 10:53:00,1.27314,1.27327,1.27311,1.27327,804499995.0
2006-07-27 10:54:00,1.27326,1.27334,1.27312,1.27318,817700002.0
2006-07-27 10:55:00,1.2732,1.2733,1.27312,1.27312,553600000.0
2006-07-27 10:56:00,1.2731,1.27323,1.27302,1.27317,1052300005.0
2006-07-27 10:57:00,1.27317,1.27321,1.27291,1.27291,787099998.0
2006-07-27 10:58:00,1.27298,1.27298,1.27263,1.27273,644100005.0
2006-07-27 10:59:00,1.27275,1.27284,1.27255,1.27255,1044600000.0
2006-07-27 11:00:00,1.27277,1.2729,1.27267,1.27279,445200004.0
2006-07-27 11:01:00,1.27273,1.27297,1.27261,1.27266,933499994.0
2006-07-27 11:02:00,1.27272,1.27278,1.27247,1.27254,851100010.0
2006-07-27 11:03:00,1.27234,1.27245,1.27233,1.27235,318800005.0
2006-07-27 11:04:00,1.27243,1.27253,1.27226,1.27228,700599998.0
2006-07-27 11:05:00,1.27213,1.27247,1.27206,1.27241,1030099998.0
2006-07-27 11:06:00,1.27235,1.27249,1.27229,1.27243,736200002.0
2006-07-27 11:07:00,1.2724,1.27269,1.2724,1.27269,563199998.0
2006-07-27 11:08:00,1.27268,1.27282,1.27266,1.27278,617000002.0
2006-07-27 11:09:00,1.27277,1.27286,1.27264,1.27264,465299998.0
2006-07-27 11:10:00,1.27262,1.27283,1.27261,1.27276,400800007.0
2006-07-27 11:11:00,1.27282,1.27292,1.27271,1.27273,977100001.0
2006-07-27 11:12:00,1.2728,1.2729,1.27275,1.27288,780299998.0
2006-07-27 11:13:00,1.27291,1.27295,1.27271,1.27295,541800004.0
2006-07-27 11:14:00,1.27293,1.27293,1.27272,1.27279,566899997.0
2006-07-27 11:15:00,1.27296,1.27325,1.2729,1.27313,665700000.0
2006-07-27 11:16:00,1.27314,1.27323,1.27299,1.27304,749600005.0
2006-07-27 11:17:00,1.27324,1.27332,1.27315,1.2732,546600010.0
2006-07-27 11:18:00,1.2733,1.2734,1.27317,1.27326,746200005.0
2006-07-27 11:19:00,1.27336,1.27377,1.27336,1.27369,486300005.0
2006-07-27 11:20:00,1.27363,1.27363,1.27339,1.27349,716600009.0
2006-07-27 11:21:00,1.27345,1.27367,1.27345,1.27345,1105000002.0
2006-07-27 11:22:00,1.27352,1.27373,1.27349,1.27366,585099998.0
2006-07-27 11:23:00,1.2736,1.2737,1.27342,1.27348,550700007.0
2006-07-27 11:24:00,1.27349,1.27363,1.27341,1.2735,684700009.0
2006-07-27 11:25:00,1.27353,1.27362,1.27342,1.27347,843699998.0
2006-07-27 11:26:00,1.27347,1.2735,1.27327,1.27333,939800002.0
2006-07-27 11:27:00,1.27324,1.27332,1.27312,1.27322,594700002.0
2006-07-27 11:28:00,1.27315,1.27349,1.27312,1.27349,811999992.0
2006-07-27 11:29:00,1.27346,1.27353,1.27317,1.27321,652599997.0
2006-07-27 11:30:00,1.27329,1.27332,1.27308,1.27308,1060099996.0
2006-07-27 11:31:00,1.27325,1.27332,1.27304,1.27305,845900007.0
2006-07-27 11:32:00,1.27301,1.2732,1.27301,1.27312,733699998.0
2006-07-27 11:33:00,1.27299,1.27317,1.27292,1.27305,753500002.0
2006-07-27 11:34:00,1.27287,1.27314,1.27287,1.27311,751100003.0
2006-07-27 11:35:00,1.2731,1.2732,1.27298,1.2731,1120600017.0
2006-07-27 11:36:00,1.27323,1.27323,1.27309,1.27312,614899999.0
2006-07-27 11:37:00,1.27313,1.27326,1.27309,1.27326,403600007.0
2006-07-27 11:38:00,1.27325,1.27349,1.27325,1.27349,284699995.0
2006-07-27 11:39:00,1.27355,1.27362,1.27343,1.27355,622600009.0
2006-07-27 11:40:00,1.27351,1.2736,1.27332,1.2735,1147000005.0
2006-07-27 11:41:00,1.27348,1.27348,1.27318,1.27329,884900003.0
2006-07-27 11:42:00,1.27343,1.27352,1.27333,1.27336,1036100000.0
2006-07-27 11:43:00,1.27333,1.27344,1.27323,1.2733,559399997.0
2006-07-27 11:44:00,1.27328,1.27346,1.2732,1.27329,757499985.0
2006-07-27 11:45:00,1.2733,1.27345,1.2732,1.27345,731399999.0
2006-07-27 11:46:00,1.27328,1.27342,1.27321,1.27338,626899992.0
2006-07-27 11:47:00,1.27312,1.27324,1.27296,1.27296,606100006.0
2006-07-27 11:48:00,1.27306,1.2731,1.27294,1.27294,694100008.0
2006-07-27 11:49:00,1.27313,1.27322,1.27303,1.27307,499799993.0
2006-07-27 11:50:00,1.27298,1.27317,1.27289,1.27298,892400003.0
2006-07-27 11:51:00,1.27302,1.2731,1.27294,1.2731,786400000.0
2006-07-27 11:52:00,1.27306,1.27323,1.27303,1.27308,807199997.0
2006-07-27 11:53:00,1.27312,1.27318,1.27307,1.27314,556700006.0
2006-07-27 11:54:00,1.27323,1.27323,1.27302,1.27302,419200003.0
2006-07-27 11:55:00,1.27301,1.2731,1.27291,1.27299,977099986.0
2006-07-27 11:56:00,1.27297,1.27328,1.27296,1.27317,498300001.0
2006-07-27 11:57:00,1.27327,1.27334,1.27306,1.27308,839800000.0
2006-07-27 11:58:00,1.27306,1.27321,1.27303,1.2732,533400004.0
2006-07-27 11:59:00,1.27317,1.27323,1.27306,1.2731,743000008.0
2006-07-27 12:00:00,1.27321,1.27346,1.27321,1.27346,822500009.0
2006-07-27 12:01:00,1.27341,1.27353,1.27331,1.27338,553600002.0
2006-07-27 12:02:00,1.27349,1.27364,1.27335,1.27364,573399996.0
2006-07-27 12:03:00,1.27363,1.27363,1.27339,1.27345,651299997.0
2006-07-27 12:04:00,1.27335,1.27351,1.27321,1.27334,611299989.0
2006-07-27 12:05:00,1.27334,1.27348,1.27319,1.27345,677099996.0
2006-07-27 12:06:00,1.27345,1.27357,1.27331,1.27339,545200003.0
2006-07-27 12:07:00,1.27332,1.27343,1.27319,1.2734,847900001.0
2006-07-27 12:08:00,1.27333,1.27353,1.27333,1.27347,566499992.0
2006-07-27 12:09:00,1.2734,1.27355,1.27338,1.27347,653200006.0
2006-07-27 12:10:00,1.2734,1.27353,1.27334,1.27347,678300004.0
2006-07-27 12:11:00,1.27342,1.27353,1.27329,1.27346,882399996.0
2006-07-27 12:12:00,1.27339,1.27361,1.27335,1.27356,511000008.0
2006-07-27 12:13:00,1.27348,1.27354,1.27332,1.27338,621600010.0
2006-07-27 12:14:00,1.27341,1.27362,1.27341,1.27362,975499997.0
2006-07-27 12:15:00,1.2735,1.27366,1.27346,1.27362,903600001.0
2006-07-27 12:16:00,1.27366,1.27372,1.27357,1.27357,786599998.0
2006-07-27 12:17:00,1.27383,1.27388,1.27374,1.27384,585799999.0
2006-07-27 12:18:00,1.27371,1.27385,1.27345,1.27359,645000003.0
2006-07-27 12:19:00,1.27369,1.27375,1.27343,1.27343,811500002.0
2006-07-27 12:20:00,1.27347,1.27357,1.27337,1.27343,885000017.0
2006-07-27 12:21:00,1.2736,1.27389,1.27355,1.2737,880099996.0
2006-07-27 12:22:00,1.27369,1.27391,1.27361,1.27391,574000000.0
2006-07-27 12:23:00,1.274,1.27417,1.27398,1.27411,871000001.0
2006-07-27 12:24:00,1.2743,1.27481,1.2743,1.27478,791599999.0
2006-07-27 12:25:00,1.27458,1.27458,1.27414,1.27427,545000000.0
2006-07-27 12:26:00,1.27425,1.27435,1.27415,1.27415,830200003.0
2006-07-27 12:27:00,1.27422,1.27427,1.274,1.27401,774700001.0
2006-07-27 12:28:00,1.27389,1.27412,1.27383,1.27402,958800004.0
2006-07-27 12:29:00,1.2741,1.27426,1.27401,1.27407,997699998.0
2006-07-27 12:30:00,1.27421,1.27431,1.27407,1.2741,919499991.0
2006-07-27 12:31:00,1.27428,1.27434,1.2741,1.27419,563299998.0
2006-07-27 12:32:00,1.27439,1.27458,1.27434,1.27455,523199998.0
2006-07-27 12:33:00,1.27457,1.27457,1.27434,1.27434,667800001.0
2006-07-27 12:34:00,1.27447,1.27459,1.27431,1.27437,1133399998.0
2006-07-27 12:35:00,1.2744,1.27453,1.27423,1.27433,893700004.0
2006-07-27 12:36:00,1.2744,1.27454,1.27433,1.27447,1089500008.0
2006-07-27 12:37:00,1.27436,1.2745,1.27422,1.27431,1355099994.0
2006-07-27 12:38:00,1.27437,1.2744,1.27408,1.27412,696400010.0
2006-07-27 12:39:00,1.27399,1.2742,1.27399,1.27416,843300007.0
2006-07-27 12:40:00,1.27403,1.27411,1.2739,1.27406,706700005.0
2006-07-27 12:41:00,1.27406,1.2742,1.27391,1.27402,465599999.0
2006-07-27 12:42:00,1.27413,1.27421,1.27397,1.27415,660400012.0
2006-07-27 12:43:00,1.27413,1.27422,1.27403,1.27412,750199999.0
2006-07-27 12:44:00,1.27424,1.27434,1.27422,1.27432,892899994.0
2006-07-27 12:45:00,1.27422,1.27437,1.27419,1.27433,636100003.0
2006-07-27 12:46:00,1.27435,1.27448,1.27432,1.27448,472700003.0
2006-07-27 12:47:00,1.2744,1.27452,1.2743,1.27441,754699995.0
2006-07-27 12:48:00,1.27461,1.27479,1.27451,1.27479,707499988.0
2006-07-27 12:49:00,1.27468,1.27487,1.27457,1.27463,1135400003.0
2006-07-27 12:50:00,1.27451,1.27461,1.27443,1.2746,902400004.0
2006-07-27 12:51:00,1.27466,1.27475,1.27446,1.27455,905599995.0
2006-07-27 12:52:00,1.27464,1.27469,1.27449,1.2746,744099991.0
2006-07-27 12:53:00,1.27439,1.27462,1.27437,1.27462,830500002.0
2006-07-27 12:54:00,1.27461,1.27465,1.27443,1.27457,994199992.0
2006-07-27 12:55:00,1.27451,1.27459,1.27438,1.27449,653400003.0
2006-07-27 12:56:00,1.27436,1.27457,1.27424,1.27427,972399997.0
2006-07-27 12:57:00,1.27415,1.27443,1.27411,1.27435,680400003.0
2006-07-27 12:58:00,1.27434,1.2745,1.2743,1.2743,577600004.0
2006-07-27 12:59:00,1.27443,1.27478,1.27426,1.27467,756400003.0
2006-07-27 13:00:00,1.27464,1.27475,1.27447,1.27449,252600001.0
2006-07-27 13:01:00,1.27434,1.2745,1.27413,1.27424,1030600004.0
2006-07-27 13:02:00,1.27437,1.27444,1.27418,1.27419,557700003.0
2006-07-27 13:03:00,1.27415,1.27422,1.27403,1.27409,303800004.0
2006-07-27 13:04:00,1.27421,1.27426,1.27403,1.2741,904400006.0
2006-07-27 13:05:00,1.27422,1.27447,1.27414,1.27419,1103599988.0
2006-07-27 13:06:00,1.27415,1.27452,1.27415,1.27452,688400002.0
2006-07-27 13:07:00,1.27446,1.2746,1.27432,1.27441,847200007.0
2006-07-27 13:08:00,1.27438,1.27442,1.27422,1.27422,511700002.0
2006-07-27 13:09:00,1.27417,1.27428,1.27407,1.27411,168300002.0
2006-07-27 13:10:00,1.27413,1.27426,1.27404,1.27419,945300000.0
2006-07-27 13:11:00,1.27422,1.27447,1.27419,1.27439,857700005.0
2006-07-27 13:12:00,1.27446,1.27446,1.27418,1.27425,920300001.0
2006-07-27 13:13:00,1.27427,1.2743,1.27412,1.2742,636699995.0
2006-07-27 13:14:00,1.27424,1.27434,1.27418,1.2743,709700005.0
2006-07-27 13:15:00,1.27428,1.27436,1.2741,1.27427,934900001.0
2006-07-27 13:16:00,1.27414,1.27435,1.27407,1.27429,618800009.0
2006-07-27 13:17:00,1.27415,1.27438,1.27415,1.2743,1043199992.0
2006-07-27 13:18:00,1.2742,1.27438,1.27415,1.27438,458499999.0
2006-07-27 13:19:00,1.27423,1.27438,1.27417,1.27435,1138799993.0
2006-07-27 13:20:00,1.27419,1.27429,1.27409,1.27418,764400004.0
2006-07-27 13:21:00,1.27402,1.27422,1.27402,1.2742,498500005.0
2006-07-27 13:22:00,1.27412,1.27419,1.27396,1.27412,899499994.0
2006-07-27 13:23:00,1.27409,1.27419,1.27396,1.27402,324799998.0
2006-07-27 13:24:00,1.2741,1.27416,1.27395,1.27404,789400005.0
2006-07-27 13:25:00,1.27411,1.27414,1.27398,1.27398,577499996.0
2006-07-27 13:26:00,1.27404,1.27414,1.27391,1.27407,910899996.0
2006-07-27 13:27:00,1.27413,1.27413,1.27387,1.27387,982800010.0
2006-07-27 13:28:00,1.27395,1.27402,1.27376,1.27385,623300010.0
2006-07-27 13:29:00,1.27391,1.27401,1.27352,1.27362,606299993.0
2006-07-27 13:30:00,1.27343,1.27371,1.27343,1.27371,600000006.0
2006-07-27 13:31:00,1.2736,1.27378,1.27357,1.27378,578700004.0
2006-07-27 13:32:00,1.27372,1.27382,1.2736,1.27376,911200003.0
2006-07-27 13:33:00,1.27366,1.27381,1.27356,1.27364,913000005.0
2006-07-27 13:34:00,1.27357,1.27368,1.27353,1.27359,577799996.0
2006-07-27 13:35:00,1.27356,1.27368,1.27341,1.27368,753199993.0
2006-07-27 13:36:00,1.27369,1.27379,1.2736,1.27366,784600008.0
2006-07-27 13:37:00,1.2738,1.27393,1.27372,1.27381,946499990.0
2006-07-27 13:38:00,1.27398,1.27403,1.27382,1.27382,879700010.0
2006-07-27 13:39:00,1.27402,1.27405,1.27388,1.27393,664100005.0
2006-07-27 13:40:00,1.27412,1.27425,1.27409,1.2742,789299995.0
2006-07-27 13:41:00,1.27423,1.27423,1.27404,1.27412,1111500004.0
2006-07-27 13:42:00,1.27403,1.27403,1.27379,1.27381,499700000.0
2006-07-27 13:43:00,1.27385,1.274,1.27369,1.274,613399995.0
2006-07-27 13:44:00,1.27394,1.2741,1.27393,1.27406,653700004.0
2006-07-27 13:45:00,1.27399,1.27405,1.27395,1.274,613100011.0
2006-07-27 13:46:00,1.27392,1.27412,1.27387,1.27401,949999993.0
2006-07-27 13:47:00,1.274,1.27407,1.27379,1.27391,626999993.0
2006-07-27 13:48:00,1.27382,1.2739,1.27371,1.27371,330600000.0
2006-07-27 13:49:00,1.27369,1.27381,1.27361,1.27369,996100002.0
2006-07-27 13:50:00,1.27379,1.27393,1.27371,1.2738,727799996.0
2006-07-27 13:51:00,1.27395,1.27395,1.27381,1.27389,625399989.0
2006-07-27 13:52:00,1.27398,1.27405,1.27381,1.27391,1156800005.0
2006-07-27 13:53:00,1.27402,1.2742,1.27399,1.27411,283599999.0
2006-07-27 13:54:00,1.27422,1.27449,1.27418,1.27441,627900012.0
2006-07-27 13:55:00,1.27441,1.27441,1.27414,1.2742,543300006.0
2006-07-27 13:56:00,1.27401,1.27413,1.27383,1.27396,726900005.0
2006-07-27 13:57:00,1.27401,1.27411,1.27392,1.27397,1056700008.0
2006-07-27 13:58:00,1.27392,1.27402,1.27386,1.27396,323599998.0
2006-07-27 13:59:00,1.27388,1.27409,1.27383,1.27402,573700004.0
2006-07-27 14:00:00,1.27399,1.2741,1.27379,1.27391,875899986.0
2006-07-27 14:01:00,1.27391,1.27391,1.27367,1.27385,572400010.0
2006-07-27 14:02:00,1.2738,1.27395,1.27366,1.27378,680999993.0
2006-07-27 14:03:00,1.2739,1.27398,1.27379,1.2739,671200008.0
2006-07-27 14:04:00,1.27388,1.27395,1.27378,1.27384,557099997.0
2006-07-27 14:05:00,1.27382,1.27393,1.27371,1.27386,914399998.0
2006-07-27 14:06:00,1.27386,1.27388,1.27363,1.27369,335300000.0
2006-07-27 14:07:00,1.27365,1.27365,1.27344,1.27344,834299999.0
2006-07-27 14:08:00,1.27338,1.27354,1.2733,1.2734,997499995.0
2006-07-27 14:09:00,1.2732,1.27347,1.2732,1.2734,574700000.0
2006-07-27 14:10:00,1.27345,1.27354,1.27335,1.27345,821400000.0
2006-07-27 14:11:00,1.27339,1.27353,1.27334,1.27353,353399998.0
2006-07-27 14:12:00,1.27341,1.27351,1.27339,1.27344,539800002.0
2006-07-27 14:13:00,1.27343,1.27353,1.2733,1.27341,443499997.0
2006-07-27 14:14:00,1.27355,1.27358,1.27332,1.27342,661299996.0
2006-07-27 14:15:00,1.27352,1.27362,1.27324,1.27334,991500001.0
2006-07-27 14:16:00,1.27358,1.27362,1.27344,1.27344,774599986.0
2006-07-27 14:17:00,1.27348,1.27357,1.27334,1.27354,472999994.0
2006-07-27 14:18:00,1.27346,1.2736,1.27346,1.27348,713200002.0
2006-07-27 14:19:00,1.27343,1.27361,1.27335,1.27355,726500010.0
2006-07-27 14:20:00,1.2735,1.27373,1.27345,1.2736,759200001.0
2006-07-27 14:21:00,1.2735,1.27364,1.27341,1.27346,538700001.0
2006-07-27 14:22:00,1.2734,1.2735,1.27321,1.27331,682099998.0
2006-07-27 14:23:00,1.27342,1.27351,1.27322,1.2734,422300001.0
2006-07-27 14:24:00,1.27335,1.27352,1.27327,1.27327,837099998.0
2006-07-27 14:25:00,1.27342,1.27354,1.2733,1.27345,1153799996.0
2006-07-27 14:26:00,1.27343,1.2735,1.27319,1.27337,1168900005.0
2006-07-27 14:27:00,1.27335,1.27342,1.27313,1.27335,963400001.0
2006-07-27 14:28:00,1.27312,1.27335,1.27312,1.27329,1034500006.0
2006-07-27 14:29:00,1.27328,1.27345,1.27312,1.27338,845999999.0
2006-07-27 14:30:00,1.27286,1.27324,1.27074,1.27085,827700006.0
2006-07-27 14:31:00,1.27093,1.27144,1.27087,1.27139,534500001.0
2006-07-27 14:32:00,1.2713,1.2721,1.27128,1.27177,663599996.0
2006-07-27 14:33:00,1.27202,1.27216,1.27164,1.27173,703700007.0
2006-07-27 14:34:00,1.27161,1.27203,1.27161,1.27197,601699991.0
2006-07-27 14:35:00,1.27181,1.27194,1.27161,1.27164,802399997.0
2006-07-27 14:36:00,1.27156,1.27156,1.2713,1.27135,525500001.0
2006-07-27 14:37:00,1.27145,1.27183,1.27145,1.27171,620599997.0
2006-07-27 14:38:00,1.27145,1.27161,1.27116,1.27132,781199997.0
2006-07-27 14:39:00,1.27152,1.27164,1.27139,1.27156,898999993.0
2006-07-27 14:40:00,1.27145,1.27169,1.27139,1.2714,716800011.0
2006-07-27 14:41:00,1.27136,1.27156,1.27131,1.27151,890600002.0
2006-07-27 14:42:00,1.27143,1.27155,1.27137,1.27147,971199997.0
2006-07-27 14:43:00,1.27146,1.27167,1.27146,1.27158,718900005.0
2006-07-27 14:44:00,1.27168,1.27194,1.27165,1.2718,393299997.0
2006-07-27 14:45:00,1.27179,1.27196,1.27171,1.27187,890099997.0
2006-07-27 14:46:00,1.27178,1.27194,1.27171,1.27184,503200005.0
2006-07-27 14:47:00,1.27183,1.27192,1.27159,1.27162,668399993.0
2006-07-27 14:48:00,1.27165,1.27197,1.27158,1.27182,927400004.0
2006-07-27 14:49:00,1.27202,1.2722,1.2719,1.27191,759599995.0
2006-07-27 14:50:00,1.27188,1.27207,1.27184,1.27199,1117100005.0
2006-07-27 14:51:00,1.27197,1.27215,1.27193,1.27204,651299996.0
2006-07-27 14:52:00,1.27202,1.27202,1.27162,1.27173,1075899991.0
2006-07-27 14:53:00,1.27183,1.2719,1.2717,1.27182,791300002.0
2006-07-27 14:54:00,1.27173,1.27267,1.27173,1.27251,818500011.0
2006-07-27 14:55:00,1.27257,1.27302,1.27252,1.27302,902300015.0
2006-07-27 14:56:00,1.27287,1.27316,1.27285,1.27301,948500014.0
2006-07-27 14:57:00,1.27305,1.27325,1.27301,1.27317,760700005.0
2006-07-27 14:58:00,1.27316,1.27356,1.2731,1.2732,999399997.0
2006-07-27 14:59:00,1.27331,1.27339,1.27315,1.27315,736699999.0
2006-07-27 15:00:00,1.27334,1.2736,1.27334,1.2736,485299995.0
2006-07-27 15:01:00,1.27364,1.2737,1.27346,1.27355,824299996.0
2006-07-27 15:02:00,1.27349,1.27364,1.27342,1.27348,542200013.0
2006-07-27 15:03:00,1.2735,1.27411,1.27349,1.27411,657099997.0
2006-07-27 15:04:00,1.27429,1.27442,1.27413,1.27419,887399998.0
2006-07-27 15:05:00,1.2745,1.2748,1.27444,1.27479,615699998.0
2006-07-27 15:06:00,1.27527,1.27549,1.2751,1.27542,774399996.0
2006-07-27 15:07:00,1.27537,1.2758,1.27532,1.2757,842800007.0
2006-07-27 15:08:00,1.27581,1.27589,1.27562,1.27562,688999996.0
2006-07-27 15:09:00,1.27558,1.27559,1.27534,1.27535,763299999.0
2006-07-27 15:10:00,1.27538,1.2756,1.27532,1.27552,504600002.0
2006-07-27 15:11:00,1.27568,1.27605,1.27564,1.27594,439300000.0
2006-07-27 15:12:00,1.27603,1.27617,1.27591,1.27606,792200006.0
2006-07-27 15:13:00,1.27604,1.27622,1.27598,1.27607,573799994.0
2006-07-27 15:14:00,1.27597,1.27623,1.27597,1.2761,1009800009.0
2006-07-27 15:15:00,1.27595,1.27626,1.27574,1.27613,1098399981.0
2006-07-27 15:16:00,1.27599,1.27611,1.27553,1.27555,744300001.0
2006-07-27 15:17:00,1.27545,1.27581,1.27545,1.27566,702100006.0
2006-07-27 15:18:00,1.27586,1.27627,1.27584,1.27595,633799995.0
2006-07-27 15:19:00,1.27609,1.27626,1.27609,1.27619,735399995.0
2006-07-27 15:20:00,1.27603,1.27625,1.276,1.2761,1057599997.0
2006-07-27 15:21:00,1.27606,1.27615,1.27598,1.27607,898900004.0
2006-07-27 15:22:00,1.2761,1.27617,1.27597,1.27603,651700005.0
2006-07-27 15:23:00,1.27616,1.27626,1.27604,1.27613,855800000.0
2006-07-27 15:24:00,1.27615,1.27631,1.27576,1.2758,841299990.0
2006-07-27 15:25:00,1.27575,1.27613,1.27567,1.27603,459499996.0
2006-07-27 15:26:00,1.27606,1.27625,1.27603,1.27618,816200012.0
2006-07-27 15:27:00,1.27616,1.27647,1.27616,1.27628,1061699994.0
2006-07-27 15:28:00,1.27649,1.27664,1.27641,1.27646,983199990.0
2006-07-27 15:29:00,1.27642,1.27666,1.27642,1.27649,1137300013.0
2006-07-27 15:30:00,1.27667,1.27684,1.27664,1.27666,858600005.0
2006-07-27 15:31:00,1.27649,1.27662,1.27641,1.27647,765500005.0
2006-07-27 15:32:00,1.27652,1.2768,1.27647,1.27657,827699995.0
2006-07-27 15:33:00,1.27664,1.2767,1.27642,1.27647,1082600012.0
2006-07-27 15:34:00,1.27655,1.27674,1.27641,1.27669,769500005.0
2006-07-27 15:35:00,1.27668,1.2768,1.27665,1.27672,1325400008.0
2006-07-27 15:36:00,1.27655,1.27673,1.27645,1.27657,825500005.0
2006-07-27 15:37:00,1.27662,1.27693,1.27651,1.27662,579300000.0
2006-07-27 15:38:00,1.27666,1.27673,1.2765,1.27666,730899998.0
2006-07-27 15:39:00,1.27665,1.27672,1.2764,1.27647,685100007.0
2006-07-27 15:40:00,1.27636,1.27657,1.2763,1.27632,582599998.0
2006-07-27 15:41:00,1.27609,1.27618,1.27582,1.27584,852400006.0
2006-07-27 15:42:00,1.27578,1.27592,1.27572,1.27576,935999994.0
2006-07-27 15:43:00,1.27574,1.27591,1.27549,1.27554,559000009.0
2006-07-27 15:44:00,1.27554,1.27555,1.27534,1.27541,630200006.0
2006-07-27 15:45:00,1.27529,1.27537,1.27518,1.27527,521499996.0
2006-07-27 15:46:00,1.27525,1.27544,1.27519,1.27526,655100002.0
2006-07-27 15:47:00,1.27545,1.2757,1.27545,1.27561,776600000.0
2006-07-27 15:48:00,1.2757,1.27579,1.27564,1.27564,564700005.0
2006-07-27 15:49:00,1.27553,1.27567,1.27534,1.27544,557300009.0
2006-07-27 15:50:00,1.2753,1.2754,1.27518,1.27525,561000001.0
2006-07-27 15:51:00,1.2751,1.27532,1.2751,1.27531,1120500000.0
2006-07-27 15:52:00,1.27527,1.27533,1.27514,1.27517,514699999.0
2006-07-27 15:53:00,1.27515,1.2752,1.27479,1.27485,714400001.0
2006-07-27 15:54:00,1.27477,1.27477,1.27449,1.27452,418099991.0
2006-07-27 15:55:00,1.27435,1.2747,1.27425,1.27446,951900003.0
2006-07-27 15:56:00,1.27477,1.275,1.27475,1.2748,812099992.0
2006-07-27 15:57:00,1.27499,1.27512,1.27474,1.27474,713199999.0
2006-07-27 15:58:00,1.27467,1.27494,1.2746,1.27477,900999996.0
2006-07-27 15:59:00,1.2745,1.27465,1.27424,1.27424,697399987.0
2006-07-27 16:00:00,1.27434,1.27585,1.27417,1.27566,840799998.0
2006-07-27 16:01:00,1.27584,1.27598,1.27556,1.27556,1057500002.0
2006-07-27 16:02:00,1.27551,1.27577,1.27551,1.27572,901199998.0
2006-07-27 16:03:00,1.27576,1.27584,1.2753,1.27532,826499993.0
2006-07-27 16:04:00,1.27519,1.27549,1.27519,1.27535,626200000.0
2006-07-27 16:05:00,1.27514,1.27527,1.27499,1.27505,1042200005.0
2006-07-27 16:06:00,1.27476,1.27485,1.27395,1.27396,730299991.0
2006-07-27 16:07:00,1.27388,1.2741,1.2736,1.2736,904799993.0
2006-07-27 16:08:00,1.27353,1.27353,1.27324,1.27325,967899991.0
2006-07-27 16:09:00,1.27356,1.2739,1.27355,1.27373,1062700000.0
2006-07-27 16:10:00,1.2737,1.27387,1.27362,1.27387,903000014.0
2006-07-27 16:11:00,1.274,1.27409,1.27379,1.27387,1246699999.0
2006-07-27 16:12:00,1.27399,1.27408,1.27381,1.27383,480900004.0
2006-07-27 16:13:00,1.27391,1.27396,1.27371,1.27378,826600003.0
2006-07-27 16:14:00,1.27359,1.27377,1.27344,1.2735,1095700014.0
2006-07-27 16:15:00,1.27346,1.27358,1.2734,1.2734,783799993.0
2006-07-27 16:16:00,1.27336,1.27336,1.27266,1.27275,836299999.0
2006-07-27 16:17:00,1.27306,1.27322,1.27294,1.27309,901199996.0
2006-07-27 16:18:00,1.27308,1.27308,1.27261,1.27263,433299995.0
2006-07-27 16:19:00,1.27261,1.2729,1.27261,1.27285,925699992.0
2006-07-27 16:20:00,1.27294,1.27314,1.27291,1.27292,521600000.0
2006-07-27 16:21:00,1.27296,1.27304,1.27273,1.27291,747600006.0
2006-07-27 16:22:00,1.27302,1.27318,1.27295,1.27314,439300005.0
2006-07-27 16:23:00,1.27323,1.27378,1.27323,1.27369,812299992.0
2006-07-27 16:24:00,1.27378,1.27388,1.2737,1.27382,663599999.0
2006-07-27 16:25:00,1.27386,1.27394,1.27367,1.27373,900899976.0
2006-07-27 16:26:00,1.27381,1.27394,1.27372,1.27388,764200000.0
2006-07-27 16:27:00,1.27395,1.27403,1.27386,1.27396,1232800004.0
2006-07-27 16:28:00,1.27372,1.27393,1.27372,1.27381,647200006.0
2006-07-27 16:29:00,1.27371,1.27392,1.27371,1.27374,918800006.0
2006-07-27 16:30:00,1.27386,1.27386,1.27371,1.27375,276600006.0
2006-07-27 16:31:00,1.27372,1.27387,1.2735,1.27378,789100004.0
2006-07-27 16:32:00,1.2738,1.27408,1.27378,1.27408,321200004.0
2006-07-27 16:33:00,1.27406,1.27414,1.27399,1.27401,558900010.0
2006-07-27 16:34:00,1.27396,1.27407,1.27378,1.27383,967599988.0
2006-07-27 16:35:00,1.27383,1.27384,1.27367,1.2737,739099999.0
2006-07-27 16:36:00,1.27374,1.2739,1.27374,1.27381,1014599997.0
2006-07-27 16:37:00,1.27371,1.27391,1.27361,1.27391,731699996.0
2006-07-27 16:38:00,1.27389,1.27398,1.27379,1.27397,853200008.0
2006-07-27 16:39:00,1.27396,1.27396,1.27383,1.27383,685300002.0
2006-07-27 16:40:00,1.27377,1.27393,1.27371,1.27373,933799999.0
2006-07-27 16:41:00,1.27365,1.27374,1.27351,1.27352,930399998.0
2006-07-27 16:42:00,1.27337,1.27346,1.27323,1.27323,865400004.0
2006-07-27 16:43:00,1.27311,1.27318,1.27287,1.27288,707499997.0
2006-07-27 16:44:00,1.27284,1.27304,1.27276,1.27304,830499997.0
2006-07-27 16:45:00,1.27302,1.27307,1.27288,1.27288,820700008.0
2006-07-27 16:46:00,1.27284,1.27297,1.27252,1.27259,569299998.0
2006-07-27 16:47:00,1.27264,1.27283,1.27262,1.27283,786500004.0
2006-07-27 16:48:00,1.27279,1.273,1.27275,1.27297,1141700016.0
2006-07-27 16:49:00,1.27292,1.27292,1.27269,1.27269,255200001.0
2006-07-27 16:50:00,1.2728,1.27294,1.27273,1.27283,944899993.0
2006-07-27 16:51:00,1.27287,1.27306,1.27287,1.27305,886300000.0
2006-07-27 16:52:00,1.27293,1.27306,1.27285,1.27286,563799993.0
2006-07-27 16:53:00,1.27266,1.27276,1.27258,1.2727,842800009.0
2006-07-27 16:54:00,1.27266,1.27278,1.27256,1.27267,972900001.0
2006-07-27 16:55:00,1.27273,1.27277,1.27262,1.27262,737700001.0
2006-07-27 16:56:00,1.27275,1.27302,1.27266,1.27271,784299993.0
2006-07-27 16:57:00,1.27307,1.27328,1.27306,1.27316,549700006.0
2006-07-27 16:58:00,1.27328,1.27333,1.27302,1.27314,756800002.0
2006-07-27 16:59:00,1.27319,1.27333,1.27318,1.27323,613800003.0
2006-07-27 17:00:00,1.27324,1.27326,1.27306,1.2731,551299998.0
2006-07-27 17:01:00,1.273,1.27309,1.27287,1.27289,777200006.0
2006-07-27 17:02:00,1.2728,1.27295,1.27274,1.2728,869699987.0
2006-07-27 17:03:00,1.27286,1.27292,1.27272,1.27282,593799994.0
2006-07-27 17:04:00,1.27264,1.27286,1.27262,1.27272,911400000.0
2006-07-27 17:05:00,1.27258,1.27281,1.27258,1.27266,963900000.0
2006-07-27 17:06:00,1.27245,1.27245,1.27192,1.27193,581200001.0
2006-07-27 17:07:00,1.27189,1.27199,1.27166,1.27188,970700006.0
2006-07-27 17:08:00,1.272,1.27223,1.27199,1.27217,842499994.0
2006-07-27 17:09:00,1.27204,1.27219,1.27199,1.27215,759599996.0
2006-07-27 17:10:00,1.27217,1.27232,1.272,1.27212,516400000.0
2006-07-27 17:11:00,1.27197,1.2724,1.27197,1.27219,763200005.0
2006-07-27 17:12:00,1.27247,1.27259,1.27239,1.27252,689499993.0
2006-07-27 17:13:00,1.27239,1.27246,1.27224,1.27231,460999997.0
2006-07-27 17:14:00,1.27237,1.2725,1.27236,1.2725,454099996.0
2006-07-27 17:15:00,1.27246,1.27261,1.27238,1.27253,785100012.0
2006-07-27 17:16:00,1.27253,1.27262,1.27236,1.27246,686100004.0
2006-07-27 17:17:00,1.27248,1.27259,1.27242,1.27244,683200007.0
2006-07-27 17:18:00,1.27257,1.27259,1.27241,1.27241,581899997.0
2006-07-27 17:19:00,1.2725,1.27268,1.27248,1.27265,619200007.0
2006-07-27 17:20:00,1.27253,1.27253,1.27225,1.27234,410899995.0
2006-07-27 17:21:00,1.27218,1.27236,1.27204,1.27204,623000010.0
2006-07-27 17:22:00,1.27188,1.27211,1.27188,1.2721,697399999.0
2006-07-27 17:23:00,1.27177,1.27192,1.27159,1.27168,852800002.0
2006-07-27 17:24:00,1.27164,1.27204,1.27163,1.27195,506200000.0
2006-07-27 17:25:00,1.27209,1.27227,1.27201,1.27205,1221399990.0
2006-07-27 17:26:00,1.2719,1.27206,1.2718,1.27192,843900002.0
2006-07-27 17:27:00,1.27185,1.27198,1.27172,1.27192,860200001.0
2006-07-27 17:28:00,1.27195,1.27234,1.27195,1.27233,328300001.0
2006-07-27 17:29:00,1.27245,1.27245,1.27207,1.27207,1236299991.0
2006-07-27 17:30:00,1.27211,1.27247,1.27203,1.27231,1051399995.0
2006-07-27 17:31:00,1.27232,1.27252,1.27222,1.27252,1073200018.0
2006-07-27 17:32:00,1.2727,1.27293,1.27258,1.27273,1021400003.0
2006-07-27 17:33:00,1.27291,1.27301,1.27278,1.2729,547499999.0
2006-07-27 17:34:00,1.27309,1.2732,1.27302,1.27307,756500002.0
2006-07-27 17:35:00,1.27311,1.27331,1.27306,1.27322,472799995.0
2006-07-27 17:36:00,1.27319,1.27333,1.27315,1.27325,1607300007.0
2006-07-27 17:37:00,1.27323,1.27323,1.27292,1.27315,585700000.0
2006-07-27 17:38:00,1.27324,1.27324,1.27299,1.27301,910699992.0
2006-07-27 17:39:00,1.27298,1.2733,1.27297,1.27317,415699998.0
2006-07-27 17:40:00,1.27324,1.27341,1.27314,1.27329,752199994.0
2006-07-27 17:41:00,1.27334,1.27344,1.27322,1.27331,513300003.0
2006-07-27 17:42:00,1.27332,1.27352,1.27325,1.27352,538399992.0
2006-07-27 17:43:00,1.27344,1.27356,1.2733,1.27344,1105600012.0
2006-07-27 17:44:00,1.27347,1.27347,1.27318,1.27318,821699993.0
2006-07-27 17:45:00,1.27337,1.27338,1.27321,1.27331,532400001.0
2006-07-27 17:46:00,1.27326,1.27337,1.27318,1.27328,662899996.0
2006-07-27 17:47:00,1.27318,1.27326,1.27284,1.27294,589500008.0
2006-07-27 17:48:00,1.27312,1.27326,1.2728,1.2729,839300004.0
2006-07-27 17:49:00,1.27301,1.27313,1.27301,1.27312,520799999.0
2006-07-27 17:50:00,1.27316,1.27332,1.27294,1.27323,933100004.0
2006-07-27 17:51:00,1.27323,1.27358,1.27323,1.27358,306700003.0
2006-07-27 17:52:00,1.27352,1.27361,1.2734,1.27361,465599998.0
2006-07-27 17:53:00,1.27343,1.27366,1.27338,1.27353,694600006.0
2006-07-27 17:54:00,1.27344,1.27353,1.27325,1.27334,670999999.0
2006-07-27 17:55:00,1.27341,1.27361,1.27341,1.2735,378499997.0
2006-07-27 17:56:00,1.27332,1.27344,1.27299,1.27302,915299999.0
2006-07-27 17:57:00,1.27291,1.27302,1.27281,1.27288,714599999.0
2006-07-27 17:58:00,1.27295,1.27302,1.27279,1.27284,635400000.0
2006-07-27 17:59:00,1.27287,1.27293,1.27276,1.27293,673699998.0
2006-07-27 18:00:00,1.2728,1.27308,1.2728,1.27291,683600004.0
2006-07-27 18:01:00,1.2731,1.2731,1.273,1.273,1766800004.0
2006-07-27 18:02:00,1.2731,1.2732,1.2731,1.2732,1766800004.0
2006-07-27 18:03:00,1.2733,1.2733,1.2731,1.2733,1766800004.0
2006-07-27 18:04:00,1.2734,1.2734,1.2734,1.2734,1766800004.0
2006-07-27 18:05:00,1.2733,1.2733,1.2732,1.2732,1766800004.0
2006-07-27 18:06:00,1.2731,1.2732,1.2731,1.2732,1766800004.0
2006-07-27 18:07:00,1.2733,1.2733,1.2732,1.2732,1766800004.0
2006-07-27 18:08:00,1.2733,1.2733,1.2732,1.2732,1766800004.0
2006-07-27 18:09:00,1.2733,1.2733,1.2732,1.2733,1766800004.0
2006-07-27 18:10:00,1.2732,1.2733,1.2732,1.2733,1766800004.0
2006-07-27 18:11:00,1.2732,1.2733,1.2732,1.2732,1766800004.0
2006-07-27 18:12:00,1.2731,1.2732,1.2731,1.2732,1766800004.0
2006-07-27 18:13:00,1.2733,1.2733,1.2731,1.2732,1766800004.0
2006-07-27 18:14:00,1.2731,1.2733,1.2731,1.2733,1766800004.0
2006-07-27 18:15:00,1.2734,1.2734,1.2733,1.2734,1766800004.0
2006-07-27 18:16:00,1.2733,1.2735,1.2733,1.2735,1766800004.0
2006-07-27 18:17:00,1.2736,1.2736,1.2735,1.2736,1766800004.0
2006-07-27 18:18:00,1.2735,1.2735,1.2735,1.2735,1766800004.0
2006-07-27 18:19:00,1.2736,1.2737,1.2735,1.2737,1766800004.0
2006-07-27 18:20:00,1.2738,1.2738,1.2737,1.2737,1766800004.0
2006-07-27 18:21:00,1.2735,1.2736,1.2735,1.2735,1766800004.0
2006-07-27 18:22:00,1.2736,1.2737,1.2736,1.2737,1766800004.0
2006-07-27 18:23:00,1.2736,1.2736,1.2735,1.2736,1766800004.0
2006-07-27 18:24:00,1.2737,1.2737,1.2736,1.2736,1766800004.0
2006-07-27 18:25:00,1.2735,1.2736,1.2735,1.2736,1766800004.0
2006-07-27 18:26:00,1.2737,1.2737,1.2735,1.2735,1766800004.0
2006-07-27 18:27:00,1.2736,1.2736,1.2736,1.2736,1766800004.0
2006-07-27 18:28:00,1.2737,1.2737,1.2736,1.2736,1766800004.0
2006-07-27 18:29:00,1.2737,1.2737,1.2736,1.2736,1766800004.0
2006-07-27 18:30:00,1.2735,1.2736,1.2735,1.2736,1766800004.0
2006-07-27 18:31:00,1.2737,1.2737,1.2736,1.2737,1766800004.0
2006-07-27 18:32:00,1.2736,1.2737,1.2736,1.2737,1766800004.0
2006-07-27 18:33:00,1.2736,1.2736,1.2735,1.2735,1766800004.0
2006-07-27 18:34:00,1.2734,1.2734,1.2733,1.2734,1766800004.0
2006-07-27 18:35:00,1.2733,1.2734,1.2733,1.2733,1766800004.0
2006-07-27 18:36:00,1.2732,1.2732,1.2727,1.2727,1766800004.0
2006-07-27 18:37:00,1.2728,1.2728,1.2725,1.2725,1766800004.0
2006-07-27 18:38:00,1.2726,1.2726,1.2722,1.2724,1766800004.0
2006-07-27 18:39:00,1.2725,1.2725,1.2724,1.2724,1766800004.0
2006-07-27 18:40:00,1.2725,1.2728,1.2724,1.2727,1766800004.0
2006-07-27 18:41:00,1.2726,1.2727,1.2726,1.2726,1766800004.0
2006-07-27 18:42:00,1.2725,1.2725,1.2725,1.2725,1766800004.0
2006-07-27 18:43:00,1.2726,1.2726,1.2724,1.2724,1766800004.0
2006-07-27 18:44:00,1.2725,1.2725,1.2723,1.2724,1766800004.0
2006-07-27 18:45:00,1.27215,1.27238,1.27212,1.2723,1766800004.0
2006-07-27 18:46:00,1.27241,1.27241,1.27223,1.27226,1631500009.0
2006-07-27 18:47:00,1.2724,1.2726,1.2724,1.2725,1623899993.0
2006-07-27 18:48:00,1.2726,1.2726,1.2725,1.2725,1623899993.0
2006-07-27 18:49:00,1.2724,1.2725,1.2723,1.2723,1623899993.0
2006-07-27 18:50:00,1.2724,1.2724,1.2723,1.2723,1623899993.0
2006-07-27 18:51:00,1.2724,1.2724,1.2723,1.2723,1623899993.0
2006-07-27 18:52:00,1.2724,1.2724,1.2721,1.2721,1623899993.0
2006-07-27 18:53:00,1.272,1.2723,1.272,1.2722,1623899993.0
2006-07-27 18:54:00,1.2721,1.2721,1.272,1.272,1623899993.0
2006-07-27 18:55:00,1.2719,1.2719,1.2716,1.2718,1623899993.0
2006-07-27 18:56:00,1.2719,1.2721,1.2719,1.272,1623899993.0
2006-07-27 18:57:00,1.2721,1.2721,1.2721,1.2721,1623899993.0
2006-07-27 18:58:00,1.272,1.2722,1.272,1.2722,1623899993.0
2006-07-27 18:59:00,1.2721,1.2722,1.2721,1.2722,1623899993.0
2006-07-27 19:00:00,1.2723,1.2723,1.2718,1.2719,1623899993.0
2006-07-27 19:01:00,1.2718,1.2718,1.2714,1.2715,1623899993.0
2006-07-27 19:02:00,1.2716,1.2718,1.2716,1.2718,1623899993.0
2006-07-27 19:03:00,1.2717,1.2718,1.2716,1.2716,1623899993.0
2006-07-27 19:04:00,1.2717,1.2718,1.2715,1.2717,1623899993.0
2006-07-27 19:05:00,1.2716,1.2716,1.2713,1.2713,1623899993.0
2006-07-27 19:06:00,1.2712,1.2714,1.2712,1.2714,1623899993.0
2006-07-27 19:07:00,1.2713,1.2713,1.2712,1.2712,1623899993.0
2006-07-27 19:08:00,1.2713,1.2713,1.2713,1.2713,1623899993.0
2006-07-27 19:10:00,1.27111,1.27129,1.27106,1.27123,1623899993.0
2006-07-27 19:11:00,1.2712,1.2712,1.2711,1.2711,939600001.0
2006-07-27 19:12:00,1.271,1.2711,1.271,1.2711,939600001.0
2006-07-27 19:13:00,1.27103,1.27137,1.27103,1.27137,939600001.0
2006-07-27 19:14:00,1.27135,1.27135,1.27105,1.27105,937999996.0
2006-07-27 19:15:00,1.2713,1.2713,1.2713,1.2713,1139300006.0
2006-07-27 19:16:00,1.2712,1.2713,1.2712,1.2713,1139300006.0
2006-07-27 19:18:00,1.2714,1.2715,1.2713,1.2713,1139300006.0
2006-07-27 19:19:00,1.2714,1.2714,1.2713,1.2714,1139300006.0
2006-07-27 19:20:00,1.2713,1.2715,1.2713,1.2715,1139300006.0
2006-07-27 19:21:00,1.2714,1.2715,1.2714,1.2715,1139300006.0
2006-07-27 19:22:00,1.27135,1.2715,1.27127,1.27137,1139300006.0
2006-07-27 19:23:00,1.2714,1.2715,1.2714,1.2715,1534800013.0
2006-07-27 19:24:00,1.2716,1.2716,1.2714,1.2714,1534800013.0
2006-07-27 19:25:00,1.2715,1.2715,1.2714,1.2714,1534800013.0
2006-07-27 19:27:00,1.2715,1.2715,1.2714,1.2715,1534800013.0
2006-07-27 19:28:00,1.27138,1.27149,1.27133,1.27149,1534800013.0
2006-07-27 19:29:00,1.27154,1.2717,1.27154,1.27161,1365600023.0
2006-07-27 19:31:00,1.2717,1.2717,1.2716,1.2716,1262200012.0
2006-07-27 19:32:00,1.2717,1.2717,1.2717,1.2717,1262200012.0
2006-07-27 19:33:00,1.2716,1.2716,1.2715,1.2715,1262200012.0
2006-07-27 19:34:00,1.2717,1.2717,1.2717,1.2717,1262200012.0
2006-07-27 19:35:00,1.2716,1.2717,1.2716,1.2717,1262200012.0
2006-07-27 19:36:00,1.2716,1.2716,1.2715,1.2715,1262200012.0
2006-07-27 19:37:00,1.27168,1.27233,1.27156,1.27165,1262200012.0
2006-07-27 19:38:00,1.27162,1.27202,1.27161,1.27192,1750000002.0
2006-07-27 19:39:00,1.272,1.2722,1.2717,1.272,608700002.0
2006-07-27 19:40:00,1.2719,1.272,1.2719,1.272,608700002.0
2006-07-27 19:41:00,1.2719,1.2719,1.2719,1.2719,608700002.0
2006-07-27 19:42:00,1.272,1.272,1.2719,1.2719,608700002.0
2006-07-27 19:43:00,1.27184,1.27185,1.27173,1.27173,608700002.0
2006-07-27 19:44:00,1.27179,1.27179,1.27156,1.27163,1890500012.0
2006-07-27 19:45:00,1.27177,1.27177,1.27162,1.27165,1068000013.0
2006-07-27 19:46:00,1.27163,1.27173,1.27153,1.27168,1603000014.0
2006-07-27 19:48:00,1.2717,1.2718,1.2717,1.2717,1334499993.0
2006-07-27 19:49:00,1.2718,1.2718,1.2716,1.2717,1334499993.0
2006-07-27 19:50:00,1.2716,1.27173,1.27156,1.27162,1334499993.0
2006-07-27 19:51:00,1.27153,1.27162,1.27145,1.27161,1642699997.0
2006-07-27 19:52:00,1.27165,1.27191,1.27164,1.27177,1641999990.0
2006-07-27 19:53:00,1.27164,1.27189,1.27164,1.2718,2112900002.0
2006-07-27 19:54:00,1.27169,1.27178,1.27144,1.27147,2114600016.0
2006-07-27 19:55:00,1.27146,1.27157,1.27141,1.27154,1040700004.0
2006-07-27 19:56:00,1.2714,1.2714,1.2714,1.2714,1258699988.0
2006-07-27 19:57:00,1.2713,1.2713,1.271,1.2711,1258699988.0
2006-07-27 19:58:00,1.271,1.2711,1.271,1.2711,1258699988.0
2006-07-27 19:59:00,1.271,1.271,1.2702,1.2703,1258699988.0
2006-07-27 20:00:00,1.2702,1.2706,1.2702,1.2706,1258699988.0
2006-07-27 20:01:00,1.2705,1.2707,1.2705,1.2707,1258699988.0
2006-07-27 20:02:00,1.27054,1.2706,1.27037,1.27053,1258699988.0
2006-07-27 20:03:00,1.27051,1.27072,1.27042,1.27072,874199995.0
2006-07-27 20:04:00,1.2708,1.271,1.2708,1.271,1608500008.0
2006-07-27 20:05:00,1.27093,1.27102,1.27081,1.27092,1608500008.0
2006-07-27 20:06:00,1.27099,1.2711,1.27085,1.27105,2137899992.0
2006-07-27 20:07:00,1.27098,1.27109,1.27079,1.27088,1185800015.0
2006-07-27 20:08:00,1.271,1.271,1.2709,1.2709,1469000006.0
2006-07-27 20:09:00,1.27085,1.27095,1.27078,1.27081,1469000006.0
2006-07-27 20:10:00,1.27073,1.27085,1.27065,1.27068,1781199999.0
2006-07-27 20:11:00,1.27057,1.27061,1.27044,1.27047,1247000009.0
2006-07-27 20:12:00,1.2705,1.2705,1.2704,1.2704,1933000005.0
2006-07-27 20:13:00,1.27007,1.27016,1.26973,1.2699,1933000005.0
2006-07-27 20:14:00,1.2699,1.27,1.2696,1.2696,860899997.0
2006-07-27 20:15:00,1.2695,1.2696,1.2694,1.2696,860899997.0
2006-07-27 20:16:00,1.2695,1.2695,1.2694,1.2694,860899997.0
2006-07-27 20:17:00,1.26917,1.26935,1.26914,1.26928,860899997.0
2006-07-27 20:18:00,1.2694,1.26946,1.26928,1.2693,949899998.0
2006-07-27 20:19:00,1.26926,1.26939,1.26901,1.26904,1729299998.0
2006-07-27 20:20:00,1.2694,1.2694,1.2692,1.2693,1636800002.0
2006-07-27 20:21:00,1.26917,1.26936,1.26905,1.26929,1636800002.0
2006-07-27 20:22:00,1.26927,1.26941,1.26918,1.26923,1121400009.0
2006-07-27 20:23:00,1.2694,1.2694,1.2694,1.2694,1473100022.0
2006-07-27 20:24:00,1.26917,1.26927,1.26884,1.26884,1473100022.0
2006-07-27 20:25:00,1.26879,1.26903,1.26879,1.26897,1134600014.0
2006-07-27 20:26:00,1.26887,1.26914,1.26887,1.26907,1295399995.0
2006-07-27 20:27:00,1.2691,1.2691,1.269,1.2691,2058400003.0
2006-07-27 20:28:00,1.269,1.269,1.2685,1.2685,2058400003.0
2006-07-27 20:29:00,1.2684,1.2684,1.2683,1.2684,2058400003.0
2006-07-27 20:30:00,1.2685,1.2686,1.2684,1.2684,2058400003.0
2006-07-27 20:31:00,1.2683,1.2683,1.2681,1.2682,2058400003.0
2006-07-27 20:32:00,1.2684,1.2685,1.2684,1.2685,2058400003.0
2006-07-27 20:34:00,1.2686,1.2687,1.2686,1.2686,2058400003.0
2006-07-27 20:35:00,1.2688,1.2689,1.2688,1.2688,2058400003.0
2006-07-27 20:36:00,1.2687,1.26894,1.26868,1.26879,2058400003.0
2006-07-27 20:37:00,1.2691,1.2694,1.2691,1.2693,1408200006.0
2006-07-27 20:38:00,1.2692,1.2693,1.2691,1.2693,1408200006.0
2006-07-27 20:39:00,1.2692,1.2694,1.2692,1.2694,1408200006.0
2006-07-27 20:40:00,1.2693,1.2693,1.269,1.2691,1408200006.0
2006-07-27 20:41:00,1.269,1.269,1.2688,1.2688,1408200006.0
2006-07-27 20:42:00,1.26876,1.26899,1.26875,1.2689,1408200006.0
2006-07-27 20:43:00,1.2691,1.2691,1.269,1.269,2052700012.0
2006-07-27 20:44:00,1.2691,1.2691,1.269,1.2691,2052700012.0
2006-07-27 20:46:00,1.269,1.269,1.2689,1.2689,2052700012.0
2006-07-27 20:47:00,1.269,1.269,1.2687,1.2688,2052700012.0
2006-07-27 20:48:00,1.2687,1.2688,1.2687,1.2687,2052700012.0
2006-07-27 20:49:00,1.2686,1.2686,1.2686,1.2686,2052700012.0
2006-07-27 20:50:00,1.2687,1.2687,1.2687,1.2687,2052700012.0
2006-07-27 20:51:00,1.2686,1.2686,1.2683,1.2685,2052700012.0
2006-07-27 20:52:00,1.2684,1.2684,1.2684,1.2684,2052700012.0
2006-07-27 20:53:00,1.2685,1.2685,1.2684,1.2685,2052700012.0
2006-07-27 20:54:00,1.2686,1.2686,1.2684,1.2684,2052700012.0
2006-07-27 20:55:00,1.2685,1.2685,1.2684,1.2684,2052700012.0
2006-07-27 20:56:00,1.2685,1.2687,1.2684,1.2686,2052700012.0
2006-07-27 20:57:00,1.2687,1.2687,1.2686,1.2687,2052700012.0
2006-07-27 20:58:00,1.2688,1.2688,1.2688,1.2688,2052700012.0
2006-07-27 20:59:00,1.2689,1.2693,1.2689,1.2693,2052700012.0
2006-07-27 21:00:00,1.2692,1.2692,1.2692,1.2692,2052700012.0
2006-07-27 21:01:00,1.2691,1.2692,1.2691,1.2692,2052700012.0
2006-07-27 21:02:00,1.2693,1.2693,1.2692,1.2692,2052700012.0
2006-07-27 21:03:00,1.2691,1.2692,1.2691,1.2692,2052700012.0
2006-07-27 21:04:00,1.2691,1.2693,1.2691,1.2691,2052700012.0
2006-07-27 21:05:00,1.26901,1.26908,1.26884,1.26892,2052700012.0
2006-07-27 21:06:00,1.26885,1.26903,1.26882,1.26896,1852499985.0
2006-07-27 21:07:00,1.26899,1.26901,1.26876,1.2689,1978200007.0
2006-07-27 21:08:00,1.26907,1.26917,1.26901,1.26903,906200012.0
2006-07-27 21:09:00,1.2691,1.26912,1.26899,1.26904,1062200002.0
2006-07-27 21:10:00,1.269,1.26912,1.26884,1.26902,1906499988.0
2006-07-27 21:11:00,1.2693,1.2693,1.2692,1.2693,1953100012.0
2006-07-27 21:12:00,1.2692,1.2693,1.2692,1.2693,1953100012.0
2006-07-27 21:13:00,1.2692,1.2693,1.2692,1.2692,1953100012.0
2006-07-27 21:14:00,1.2691,1.2692,1.2691,1.2691,1953100012.0
2006-07-27 21:15:00,1.2692,1.2692,1.2691,1.2691,1953100012.0
2006-07-27 21:16:00,1.26895,1.26905,1.26883,1.269,1953100012.0
2006-07-27 21:18:00,1.26899,1.2691,1.26893,1.2691,889800001.0
2006-07-27 21:19:00,1.2692,1.2694,1.2692,1.2693,1873800004.0
2006-07-27 21:20:00,1.2694,1.2694,1.2694,1.2694,1873800004.0
2006-07-27 21:21:00,1.2693,1.2694,1.2693,1.2694,1873800004.0
2006-07-27 21:22:00,1.2695,1.2695,1.2695,1.2695,1873800004.0
2006-07-27 21:23:00,1.2696,1.2696,1.2696,1.2696,1873800004.0
2006-07-27 21:24:00,1.2695,1.2696,1.2695,1.2696,1873800004.0
2006-07-27 21:25:00,1.26949,1.26949,1.26926,1.2693,1873800004.0
2006-07-27 21:26:00,1.26945,1.26957,1.26932,1.26939,1649700010.0
2006-07-27 21:27:00,1.26937,1.2695,1.26928,1.26944,1944599990.0
2006-07-27 21:28:00,1.2695,1.2695,1.26935,1.26941,1409100022.0
2006-07-27 21:29:00,1.26932,1.26949,1.26931,1.26944,615800004.0
2006-07-27 21:30:00,1.26946,1.26957,1.2694,1.26951,918500001.0
2006-07-27 21:31:00,1.26959,1.26972,1.26955,1.26959,993499988.0
2006-07-27 21:32:00,1.2697,1.2697,1.2695,1.2695,1766500006.0
2006-07-27 21:33:00,1.26952,1.26959,1.2694,1.26946,1766500006.0
2006-07-27 21:34:00,1.2697,1.2697,1.2697,1.2697,1528400005.0
2006-07-27 21:35:00,1.26969,1.26974,1.26951,1.26951,1528400005.0
2006-07-27 21:36:00,1.26966,1.26976,1.26957,1.26957,1134800000.0
2006-07-27 21:37:00,1.26946,1.26962,1.26937,1.26945,1614199996.0
2006-07-27 21:38:00,1.26956,1.26961,1.26946,1.26951,1563100014.0
2006-07-27 21:39:00,1.26937,1.26955,1.26937,1.26955,1221499992.0
2006-07-27 21:40:00,1.2696,1.2696,1.2695,1.2695,1665500005.0
2006-07-27 21:41:00,1.26947,1.26955,1.2693,1.26934,1665500005.0
2006-07-27 21:42:00,1.2696,1.2696,1.2696,1.2696,1110199990.0
2006-07-27 21:43:00,1.2695,1.2696,1.2695,1.2695,1110199990.0
2006-07-27 21:47:00,1.2696,1.2696,1.2695,1.2695,1110199990.0
2006-07-27 21:48:00,1.26953,1.26953,1.26931,1.26934,1110199990.0
2006-07-27 21:49:00,1.26944,1.26955,1.26936,1.26947,552800003.0
2006-07-27 21:50:00,1.26945,1.26953,1.26933,1.26939,804899997.0
2006-07-27 21:51:00,1.26945,1.26955,1.26939,1.26942,1653600019.0
2006-07-27 21:52:00,1.26946,1.2695,1.26938,1.26941,1352599994.0
2006-07-27 21:53:00,1.2694,1.2694,1.2694,1.2694,1469100000.0
2006-07-27 21:54:00,1.2695,1.2695,1.2694,1.2694,1469100000.0
2006-07-27 21:55:00,1.26924,1.26935,1.26921,1.26935,1469100000.0
2006-07-27 21:56:00,1.26935,1.26938,1.26924,1.26931,1046700009.0
2006-07-27 21:57:00,1.2694,1.2694,1.2694,1.2694,1460200001.0
2006-07-27 21:58:00,1.26925,1.26941,1.26919,1.26934,1460200001.0
2006-07-27 21:59:00,1.2695,1.2695,1.2694,1.2694,1380200015.0
2006-07-27 22:00:00,1.26922,1.26929,1.26916,1.26918,1380200015.0
2006-07-27 22:01:00,1.26927,1.26937,1.26914,1.2692,2023100005.0
2006-07-27 22:02:00,1.2694,1.2694,1.2692,1.2692,1805199996.0
2006-07-27 22:03:00,1.26909,1.26909,1.26886,1.26894,1805199996.0
2006-07-27 22:04:00,1.2689,1.2689,1.2689,1.2689,960099998.0
2006-07-27 22:05:00,1.26857,1.26875,1.26847,1.26873,960099998.0
2006-07-27 22:07:00,1.26849,1.26862,1.26843,1.26858,871300002.0
2006-07-27 22:08:00,1.26861,1.26872,1.26854,1.26865,1671399997.0
2006-07-27 22:09:00,1.26871,1.26894,1.26871,1.26883,1521899994.0
2006-07-27 22:10:00,1.26885,1.26897,1.26871,1.26884,1754399987.0
2006-07-27 22:11:00,1.26888,1.26908,1.26879,1.26896,528600003.0
2006-07-27 22:12:00,1.2692,1.2693,1.2691,1.2692,1201500005.0
2006-07-27 22:13:00,1.26909,1.26919,1.26905,1.26913,1201500005.0
2006-07-27 22:14:00,1.26908,1.26919,1.26904,1.26911,354800002.0
2006-07-27 22:15:00,1.26909,1.26929,1.26905,1.26916,652200004.0
2006-07-27 22:16:00,1.26925,1.26942,1.26923,1.26935,1616400005.0
2006-07-27 22:17:00,1.26942,1.26948,1.26931,1.26937,770400002.0
2006-07-27 22:18:00,1.2693,1.26938,1.2692,1.26928,1202900005.0
2006-07-27 22:19:00,1.26933,1.26943,1.26928,1.26935,992099999.0
2006-07-27 22:20:00,1.2694,1.26943,1.26929,1.26937,1342600001.0
2006-07-27 22:21:00,1.2696,1.2696,1.2695,1.2695,1732800018.0
2006-07-27 22:22:00,1.26944,1.26958,1.26932,1.26947,1732800018.0
2006-07-27 22:23:00,1.2695,1.2696,1.2695,1.2695,2136700005.0
2006-07-27 22:24:00,1.26947,1.26952,1.26929,1.26935,2136700005.0
2006-07-27 22:25:00,1.26942,1.26945,1.2693,1.2694,1191300004.0
2006-07-27 22:26:00,1.26921,1.26941,1.26913,1.26936,1475199992.0
2006-07-27 22:27:00,1.26931,1.26939,1.26926,1.26932,1050900009.0
2006-07-27 22:28:00,1.26932,1.26937,1.2692,1.2693,986400001.0
2006-07-27 22:29:00,1.26932,1.2694,1.26918,1.26932,670800001.0
2006-07-27 22:30:00,1.2694,1.2695,1.2694,1.2695,1222000005.0
2006-07-27 22:31:00,1.2693,1.26946,1.26919,1.2693,1222000005.0
2006-07-27 22:32:00,1.26937,1.26951,1.26931,1.26945,1096300010.0
2006-07-27 22:33:00,1.26945,1.26952,1.2693,1.26938,1995799997.0
2006-07-27 22:34:00,1.2696,1.2696,1.2695,1.2695,1972699999.0
2006-07-27 22:35:00,1.26923,1.26954,1.26911,1.26954,1972699999.0
2006-07-27 22:36:00,1.26959,1.26963,1.26939,1.2696,1688600005.0
2006-07-27 22:37:00,1.2695,1.2696,1.2695,1.2696,751900003.0
2006-07-27 22:38:00,1.26935,1.26951,1.2693,1.26937,751900003.0
2006-07-27 22:39:00,1.26953,1.26957,1.26934,1.26943,1970300006.0
2006-07-27 22:40:00,1.2697,1.2697,1.2696,1.2696,1803699978.0
2006-07-27 22:41:00,1.26941,1.26961,1.26938,1.26961,1803699978.0
2006-07-27 22:42:00,1.26954,1.26966,1.26944,1.26965,2015499993.0
2006-07-27 22:43:00,1.26953,1.2697,1.26953,1.26963,797100012.0
2006-07-27 22:44:00,1.26967,1.26973,1.26958,1.26958,559399992.0
2006-07-27 22:45:00,1.2697,1.2699,1.2697,1.2698,1141799997.0
2006-07-27 22:46:00,1.2696,1.26978,1.2695,1.26966,1141799997.0
2006-07-27 22:47:00,1.26973,1.2699,1.26969,1.26988,823099996.0
2006-07-27 22:48:00,1.2702,1.2702,1.2702,1.2702,1441300006.0
2006-07-27 22:49:00,1.26995,1.26998,1.26973,1.26987,1441300006.0
2006-07-27 22:50:00,1.26994,1.27002,1.26974,1.2698,535199992.0
2006-07-27 22:51:00,1.2698,1.26989,1.26953,1.26977,864199999.0
2006-07-27 22:53:00,1.26957,1.26989,1.26957,1.26982,1465199995.0
2006-07-27 22:54:00,1.26986,1.26991,1.26965,1.26965,654999998.0
2006-07-27 22:55:00,1.26971,1.2698,1.26957,1.26957,708100007.0
2006-07-27 22:56:00,1.26946,1.26965,1.2694,1.2696,734200003.0
2006-07-27 22:57:00,1.2694,1.26965,1.26935,1.2696,1894299996.0
2006-07-27 22:58:00,1.26949,1.26961,1.26935,1.26958,1599499986.0
2006-07-27 22:59:00,1.26945,1.26965,1.2691,1.26939,1974399997.0
2006-07-27 23:00:00,1.269,1.26967,1.26882,1.26941,635100011.0
2006-07-27 23:01:00,1.26948,1.26966,1.26931,1.26959,751400010.0
2006-07-27 23:02:00,1.26981,1.26987,1.26959,1.26971,734999994.0
2006-07-27 23:03:00,1.26983,1.26996,1.26961,1.26971,877600012.0
2006-07-27 23:04:00,1.26972,1.26992,1.26963,1.26974,684700001.0
2006-07-27 23:05:00,1.2697,1.26978,1.26961,1.26967,881499994.0
2006-07-27 23:06:00,1.26958,1.27005,1.26957,1.27005,678500000.0
2006-07-27 23:07:00,1.26982,1.27007,1.26968,1.26973,866400002.0
2006-07-27 23:08:00,1.26977,1.26997,1.26952,1.26952,1178299993.0
2006-07-27 23:09:00,1.26949,1.2698,1.26927,1.26927,840000001.0
2006-07-27 23:10:00,1.26947,1.26972,1.26925,1.26925,768899993.0
2006-07-27 23:11:00,1.26948,1.26995,1.26934,1.26963,746700008.0
2006-07-27 23:12:00,1.26964,1.26986,1.26944,1.26944,779800000.0
2006-07-27 23:13:00,1.26969,1.26974,1.26941,1.26949,688499996.0
2006-07-27 23:14:00,1.26971,1.2699,1.26951,1.26963,575800001.0
2006-07-27 23:15:00,1.2695,1.26975,1.26941,1.26956,1141000000.0
2006-07-27 23:16:00,1.26934,1.26973,1.26933,1.26958,589700006.0
2006-07-27 23:17:00,1.26932,1.26975,1.26931,1.26973,621000008.0
2006-07-27 23:18:00,1.26969,1.2698,1.26942,1.26944,527099999.0
2006-07-27 23:19:00,1.26957,1.26981,1.26951,1.26966,1053299997.0
2006-07-27 23:20:00,1.26957,1.26989,1.26946,1.26956,590000001.0
2006-07-27 23:21:00,1.26961,1.26994,1.26929,1.26976,1099500000.0
2006-07-27 23:22:00,1.26965,1.26998,1.26955,1.2698,745500002.0
2006-07-27 23:23:00,1.26985,1.26997,1.26948,1.26954,1161700018.0
2006-07-27 23:24:00,1.26969,1.26984,1.26949,1.26961,824099994.0
2006-07-27 23:25:00,1.26967,1.26993,1.26954,1.26986,580600003.0
2006-07-27 23:26:00,1.26985,1.26989,1.26958,1.26969,679099999.0
2006-07-27 23:27:00,1.2698,1.26987,1.26969,1.26978,780200007.0
2006-07-27 23:28:00,1.26979,1.26985,1.26966,1.26966,1027399988.0
2006-07-27 23:29:00,1.2698,1.26983,1.26966,1.26972,824000001.0
2006-07-27 23:30:00,1.2697,1.2698,1.26966,1.26974,935199997.0
2006-07-27 23:31:00,1.2698,1.2698,1.26946,1.26946,572699998.0
2006-07-27 23:32:00,1.26982,1.26989,1.26969,1.26974,960500004.0
2006-07-27 23:33:00,1.26974,1.26987,1.26967,1.26982,523600007.0
2006-07-27 23:34:00,1.26983,1.26984,1.26965,1.26971,777900002.0
2006-07-27 23:35:00,1.26967,1.2698,1.26957,1.2698,557100000.0
2006-07-27 23:36:00,1.2697,1.26978,1.26958,1.2697,632399997.0
2006-07-27 23:37:00,1.26958,1.26978,1.26958,1.26973,659800005.0
2006-07-27 23:38:00,1.26965,1.26982,1.26956,1.26971,1070500003.0
2006-07-27 23:39:00,1.2698,1.2698,1.26965,1.26965,152700001.0
2006-07-27 23:40:00,1.26969,1.26986,1.26961,1.26974,1102499998.0
2006-07-27 23:41:00,1.26975,1.26975,1.26942,1.26953,1072600000.0
2006-07-27 23:42:00,1.26955,1.26979,1.26955,1.26976,979800007.0
2006-07-27 23:43:00,1.26953,1.26973,1.26936,1.2695,914300001.0
2006-07-27 23:44:00,1.26925,1.2695,1.26921,1.2695,839100006.0
2006-07-27 23:45:00,1.26942,1.26942,1.2691,1.26931,782000002.0
2006-07-27 23:46:00,1.26937,1.26944,1.26925,1.2693,672399988.0
2006-07-27 23:47:00,1.2693,1.26938,1.26922,1.2693,708599999.0
2006-07-27 23:48:00,1.26934,1.26934,1.26917,1.26917,572600000.0
2006-07-27 23:49:00,1.26924,1.26943,1.26915,1.26934,641200007.0
2006-07-27 23:50:00,1.26915,1.26939,1.26914,1.26935,674500011.0
2006-07-27 23:51:00,1.26931,1.26938,1.26922,1.26937,719100003.0
2006-07-27 23:52:00,1.26932,1.26937,1.26912,1.26912,728300008.0
2006-07-27 23:53:00,1.26935,1.26938,1.26923,1.26928,623899999.0
2006-07-27 23:54:00,1.2693,1.26942,1.26926,1.26933,729499997.0
2006-07-27 23:55:00,1.26927,1.26944,1.26926,1.26937,1157199996.0
2006-07-27 23:56:00,1.26933,1.26943,1.26919,1.26933,1099399982.0
2006-07-27 23:57:00,1.26937,1.26943,1.26928,1.26928,645100006.0
2006-07-27 23:58:00,1.26942,1.26948,1.26929,1.26929,826400006.0
2006-07-27 23:59:00,1.26936,1.26953,1.26931,1.26944,903599988.0
2006-07-28 00:00:00,1.26953,1.2696,1.26945,1.26954,685400005.0
2006-07-28 00:01:00,1.26941,1.2695,1.2693,1.26938,605100007.0
2006-07-28 00:02:00,1.26933,1.26936,1.26914,1.26927,877299987.0
2006-07-28 00:03:00,1.26927,1.26942,1.26927,1.26942,154300004.0
2006-07-28 00:04:00,1.26926,1.26941,1.26918,1.26935,1011899993.0
2006-07-28 00:05:00,1.26932,1.2694,1.26914,1.26929,814100004.0
2006-07-28 00:06:00,1.2693,1.26941,1.26919,1.26939,683200006.0
2006-07-28 00:07:00,1.2693,1.26942,1.26923,1.2693,540600002.0
2006-07-28 00:08:00,1.26933,1.26948,1.26925,1.26938,788099995.0
2006-07-28 00:09:00,1.26937,1.26946,1.26917,1.26929,443400004.0
2006-07-28 00:10:00,1.2693,1.26938,1.26922,1.26932,725999997.0
2006-07-28 00:11:00,1.26932,1.2695,1.2693,1.2695,1008600007.0
2006-07-28 00:12:00,1.26947,1.26955,1.26937,1.26949,1156300001.0
2006-07-28 00:13:00,1.26945,1.26953,1.26924,1.26925,743900005.0
2006-07-28 00:14:00,1.26932,1.26933,1.26909,1.26913,742499988.0
2006-07-28 00:15:00,1.26923,1.26938,1.26911,1.26912,420499999.0
2006-07-28 00:16:00,1.26919,1.26928,1.26907,1.2692,645300000.0
2006-07-28 00:17:00,1.26919,1.26929,1.26906,1.26928,1106999994.0
2006-07-28 00:18:00,1.26922,1.2693,1.26914,1.26919,282800003.0
2006-07-28 00:19:00,1.26918,1.26936,1.26917,1.26927,975699990.0
2006-07-28 00:20:00,1.26915,1.26933,1.26915,1.26922,715400007.0
2006-07-28 00:21:00,1.26928,1.26933,1.26913,1.26925,847699987.0
2006-07-28 00:22:00,1.26932,1.26936,1.26918,1.26919,534700003.0
2006-07-28 00:23:00,1.26923,1.26925,1.26903,1.26916,817900006.0
2006-07-28 00:24:00,1.2692,1.26928,1.26911,1.2692,881899996.0
2006-07-28 00:25:00,1.2693,1.26937,1.26916,1.26926,580100003.0
2006-07-28 00:26:00,1.26929,1.26944,1.26928,1.26932,436100000.0
2006-07-28 00:27:00,1.26942,1.26949,1.26933,1.26933,749100003.0
2006-07-28 00:28:00,1.26942,1.26961,1.26928,1.26947,674799993.0
2006-07-28 00:29:00,1.26963,1.26973,1.26955,1.26961,1409899989.0
2006-07-28 00:30:00,1.26967,1.26978,1.26954,1.2696,735900003.0
2006-07-28 00:31:00,1.26973,1.26976,1.26959,1.26962,851800004.0
2006-07-28 00:32:00,1.26971,1.26975,1.26957,1.26963,465099992.0
2006-07-28 00:33:00,1.26962,1.26978,1.26956,1.26972,927899997.0
2006-07-28 00:34:00,1.26955,1.26974,1.26955,1.26969,892500009.0
2006-07-28 00:35:00,1.26962,1.26975,1.26937,1.26965,853100006.0
2006-07-28 00:36:00,1.2697,1.26978,1.26958,1.2697,714000000.0
2006-07-28 00:37:00,1.26962,1.26972,1.26955,1.26968,561599999.0
2006-07-28 00:38:00,1.26969,1.26975,1.2695,1.26963,591200007.0
2006-07-28 00:39:00,1.26964,1.2698,1.26954,1.26962,450400006.0
2006-07-28 00:40:00,1.2697,1.26977,1.26954,1.26974,907800006.0
2006-07-28 00:41:00,1.26971,1.26978,1.26956,1.2696,1023699999.0
2006-07-28 00:42:00,1.26974,1.26974,1.26957,1.26959,802100005.0
2006-07-28 00:43:00,1.26943,1.26959,1.26939,1.26945,693799999.0
2006-07-28 00:44:00,1.26945,1.2696,1.2694,1.26955,302300000.0
2006-07-28 00:45:00,1.26948,1.2696,1.26938,1.26957,1134000007.0
2006-07-28 00:46:00,1.26952,1.2696,1.26942,1.26951,446799999.0
2006-07-28 00:47:00,1.26948,1.26955,1.26925,1.26955,847300003.0
2006-07-28 00:48:00,1.26946,1.26955,1.26946,1.26955,470899997.0
2006-07-28 00:49:00,1.26944,1.26958,1.26937,1.26949,765499991.0
2006-07-28 00:50:00,1.2695,1.26958,1.26941,1.26946,720100004.0
2006-07-28 00:51:00,1.26949,1.26958,1.26934,1.26952,715300001.0
2006-07-28 00:52:00,1.26955,1.26957,1.26937,1.2694,551700003.0
2006-07-28 00:53:00,1.26948,1.26955,1.2694,1.26947,703199998.0
2006-07-28 00:54:00,1.26955,1.26955,1.2694,1.26946,533900005.0
2006-07-28 00:55:00,1.26955,1.26955,1.26939,1.26939,730900004.0
2006-07-28 00:56:00,1.26953,1.26958,1.26939,1.26946,541800002.0
2006-07-28 00:57:00,1.26952,1.26958,1.26939,1.26945,686400001.0
2006-07-28 00:58:00,1.26936,1.26954,1.26932,1.26934,738200001.0
2006-07-28 00:59:00,1.26934,1.26938,1.26904,1.26904,532700005.0
2006-07-28 01:00:00,1.26883,1.26909,1.26883,1.26903,506400002.0
2006-07-28 01:01:00,1.26905,1.26916,1.26899,1.2691,763800001.0
2006-07-28 01:02:00,1.26908,1.26914,1.26892,1.26899,1136799999.0
2006-07-28 01:03:00,1.26905,1.26913,1.26896,1.26907,558099998.0
2006-07-28 01:04:00,1.26897,1.26915,1.2689,1.269,1018300009.0
2006-07-28 01:05:00,1.26903,1.26911,1.26888,1.26906,666700003.0
2006-07-28 01:06:00,1.26916,1.26926,1.26902,1.26905,510300004.0
2006-07-28 01:07:00,1.26906,1.26912,1.26893,1.269,1103500011.0
2006-07-28 01:08:00,1.269,1.26912,1.26882,1.26905,549499996.0
2006-07-28 01:09:00,1.26907,1.26922,1.26903,1.26913,872300005.0
2006-07-28 01:10:00,1.26903,1.26918,1.26899,1.26905,1159800008.0
2006-07-28 01:11:00,1.26898,1.26901,1.26877,1.26884,551599996.0
2006-07-28 01:12:00,1.26879,1.26891,1.26873,1.26875,755399997.0
2006-07-28 01:13:00,1.26885,1.26893,1.26872,1.26885,706900005.0
2006-07-28 01:14:00,1.26891,1.26895,1.26878,1.26883,1110900004.0
2006-07-28 01:15:00,1.26886,1.26893,1.26875,1.26886,678000008.0
2006-07-28 01:16:00,1.26887,1.26912,1.26887,1.26909,747399997.0
2006-07-28 01:17:00,1.26903,1.26913,1.26875,1.269,911000007.0
2006-07-28 01:18:00,1.26893,1.26904,1.2688,1.26897,941699999.0
2006-07-28 01:19:00,1.26904,1.26908,1.26889,1.26894,655499996.0
2006-07-28 01:20:00,1.26895,1.26907,1.26892,1.26905,824399994.0
2006-07-28 01:21:00,1.26894,1.26905,1.2688,1.26894,1046899989.0
2006-07-28 01:22:00,1.26903,1.2691,1.26897,1.26904,364199999.0
2006-07-28 01:23:00,1.26915,1.26924,1.26905,1.26905,885600002.0
2006-07-28 01:24:00,1.26925,1.26928,1.26913,1.2692,773199995.0
2006-07-28 01:25:00,1.26926,1.26926,1.26894,1.26894,565399996.0
2006-07-28 01:26:00,1.26904,1.26912,1.26883,1.26898,584700004.0
2006-07-28 01:27:00,1.26898,1.26905,1.26877,1.2688,898500012.0
2006-07-28 01:28:00,1.26888,1.26894,1.26872,1.26872,547600007.0
2006-07-28 01:29:00,1.26889,1.269,1.2688,1.26881,845300008.0
2006-07-28 01:30:00,1.26892,1.26899,1.26881,1.2689,887500000.0
2006-07-28 01:31:00,1.26885,1.26889,1.2686,1.2686,609800001.0
2006-07-28 01:32:00,1.26852,1.26864,1.26836,1.2684,697499998.0
2006-07-28 01:33:00,1.26838,1.2685,1.2683,1.26839,860300005.0
2006-07-28 01:34:00,1.26834,1.26851,1.26826,1.26834,1263399994.0
2006-07-28 01:35:00,1.26823,1.2684,1.26811,1.26816,476799999.0
2006-07-28 01:36:00,1.26827,1.26827,1.26808,1.26823,477300006.0
2006-07-28 01:37:00,1.26833,1.26868,1.26827,1.26846,560700001.0
2006-07-28 01:38:00,1.26873,1.26873,1.26837,1.2684,744000010.0
2006-07-28 01:39:00,1.26817,1.26827,1.26807,1.2682,622999998.0
2006-07-28 01:40:00,1.26826,1.26857,1.26826,1.26856,594599994.0
2006-07-28 01:41:00,1.26852,1.2686,1.26828,1.26829,1063300001.0
2006-07-28 01:42:00,1.26817,1.26836,1.26807,1.26836,634599996.0
2006-07-28 01:43:00,1.26832,1.26843,1.26823,1.26832,893899995.0
2006-07-28 01:44:00,1.26824,1.26841,1.26824,1.26835,437700009.0
2006-07-28 01:45:00,1.26837,1.26837,1.26818,1.2683,654800004.0
2006-07-28 01:46:00,1.26829,1.26843,1.26823,1.26829,930500011.0
2006-07-28 01:47:00,1.26836,1.26841,1.26825,1.26833,592700009.0
2006-07-28 01:48:00,1.26837,1.26843,1.26827,1.26827,829200007.0
2006-07-28 01:49:00,1.26824,1.2684,1.26812,1.26825,797999994.0
2006-07-28 01:50:00,1.26822,1.26858,1.2682,1.26858,663499995.0
2006-07-28 01:51:00,1.26854,1.26862,1.2684,1.2685,863900008.0
2006-07-28 01:52:00,1.26836,1.26855,1.26831,1.26852,1115399987.0
2006-07-28 01:53:00,1.26818,1.26853,1.26818,1.26853,973400004.0
2006-07-28 01:54:00,1.2684,1.26864,1.2684,1.26856,745400009.0
2006-07-28 01:55:00,1.26849,1.26849,1.26817,1.26824,844199996.0
2006-07-28 01:56:00,1.2683,1.26842,1.26819,1.26827,739000003.0
2006-07-28 01:57:00,1.2684,1.26845,1.26831,1.26836,639099997.0
2006-07-28 01:58:00,1.26844,1.26852,1.26841,1.26845,167000003.0
2006-07-28 01:59:00,1.2685,1.26857,1.26839,1.26848,738199994.0
2006-07-28 02:00:00,1.26852,1.26872,1.26845,1.26867,699199996.0
2006-07-28 02:01:00,1.26857,1.26875,1.26848,1.26875,938300012.0
2006-07-28 02:02:00,1.26866,1.26902,1.26866,1.26902,1110000000.0
2006-07-28 02:03:00,1.26903,1.26911,1.26889,1.26891,737900013.0
2006-07-28 02:04:00,1.26876,1.26895,1.26876,1.26891,838500001.0
2006-07-28 02:05:00,1.26886,1.26893,1.26876,1.26881,1086399990.0
2006-07-28 02:06:00,1.26878,1.26886,1.26864,1.26871,663199999.0
2006-07-28 02:07:00,1.26885,1.26898,1.26881,1.26892,874800000.0
2006-07-28 02:08:00,1.26886,1.26898,1.26881,1.26898,420300003.0
2006-07-28 02:09:00,1.26895,1.26908,1.26891,1.26902,1137599995.0
2006-07-28 02:10:00,1.26905,1.26912,1.26894,1.26903,836300010.0
2006-07-28 02:11:00,1.26898,1.26906,1.26896,1.26906,651100011.0
2006-07-28 02:12:00,1.26896,1.26909,1.26892,1.26905,652700003.0
2006-07-28 02:13:00,1.26889,1.26903,1.26881,1.26889,918899991.0
2006-07-28 02:14:00,1.26891,1.26908,1.26885,1.26908,702300003.0
2006-07-28 02:15:00,1.26896,1.26906,1.26884,1.269,830100007.0
2006-07-28 02:16:00,1.269,1.26911,1.26891,1.26891,804400010.0
2006-07-28 02:17:00,1.26896,1.26903,1.26878,1.26903,897099994.0
2006-07-28 02:18:00,1.26897,1.26912,1.26891,1.26902,680099996.0
2006-07-28 02:19:00,1.26912,1.26912,1.26883,1.26883,907200009.0
2006-07-28 02:20:00,1.26905,1.2691,1.26888,1.26905,471099997.0
2006-07-28 02:21:00,1.26904,1.26911,1.26891,1.26905,1084600000.0
2006-07-28 02:22:00,1.26907,1.26911,1.26889,1.269,931499994.0
2006-07-28 02:23:00,1.26905,1.26907,1.26896,1.269,555800007.0
2006-07-28 02:24:00,1.26906,1.2691,1.26894,1.26906,796399996.0
2006-07-28 02:25:00,1.26902,1.26909,1.26893,1.26899,751200008.0
2006-07-28 02:26:00,1.26897,1.26905,1.26885,1.26898,703500003.0
2006-07-28 02:27:00,1.26891,1.26907,1.26884,1.269,648800008.0
2006-07-28 02:28:00,1.26887,1.26913,1.26884,1.26913,509299995.0
2006-07-28 02:29:00,1.26914,1.26914,1.26889,1.26893,768799998.0
2006-07-28 02:30:00,1.26885,1.26895,1.26879,1.2689,625199996.0
2006-07-28 02:31:00,1.26891,1.26898,1.26882,1.26894,623600004.0
2006-07-28 02:32:00,1.26887,1.26899,1.26873,1.26888,782899999.0
2006-07-28 02:33:00,1.2688,1.26891,1.26864,1.26872,912200007.0
2006-07-28 02:34:00,1.26883,1.26892,1.26872,1.26875,494400004.0
2006-07-28 02:35:00,1.26871,1.26885,1.26866,1.26881,1134200007.0
2006-07-28 02:36:00,1.26876,1.26885,1.26865,1.26873,626900006.0
2006-07-28 02:37:00,1.26873,1.26881,1.26861,1.26876,904299999.0
2006-07-28 02:38:00,1.26872,1.26875,1.26847,1.26847,547399998.0
2006-07-28 02:39:00,1.2687,1.26886,1.26861,1.26878,1399199994.0
2006-07-28 02:40:00,1.26874,1.26888,1.26868,1.26883,512600005.0
2006-07-28 02:41:00,1.26876,1.26896,1.26876,1.26884,902500008.0
2006-07-28 02:42:00,1.26892,1.26902,1.26884,1.26895,800900005.0
2006-07-28 02:43:00,1.26893,1.26903,1.26883,1.26891,910900007.0
2006-07-28 02:44:00,1.26903,1.26904,1.26889,1.26898,542799996.0
2006-07-28 02:45:00,1.26905,1.26909,1.26884,1.26892,852400001.0
2006-07-28 02:46:00,1.26901,1.26913,1.269,1.26911,817099999.0
2006-07-28 02:47:00,1.26904,1.26918,1.26885,1.26885,698099997.0
2006-07-28 02:48:00,1.26901,1.26911,1.26886,1.26895,874399993.0
2006-07-28 02:49:00,1.269,1.26905,1.26889,1.26894,798600006.0
2006-07-28 02:50:00,1.26895,1.26905,1.26882,1.26896,978299999.0
2006-07-28 02:51:00,1.26882,1.26903,1.26874,1.26903,724100004.0
2006-07-28 02:52:00,1.26898,1.26898,1.26866,1.26874,1069800005.0
2006-07-28 02:53:00,1.26876,1.26884,1.26857,1.2686,725500003.0
2006-07-28 02:54:00,1.26866,1.26878,1.26854,1.26873,659399999.0
2006-07-28 02:55:00,1.26861,1.26878,1.26859,1.26872,835900008.0
2006-07-28 02:56:00,1.26873,1.26882,1.26863,1.26869,811999997.0
2006-07-28 02:57:00,1.26844,1.26865,1.26844,1.26865,894800003.0
2006-07-28 02:58:00,1.26836,1.26859,1.26809,1.26814,573700011.0
2006-07-28 02:59:00,1.26802,1.2681,1.26786,1.26792,694999994.0
2006-07-28 03:00:00,1.26804,1.26816,1.268,1.26807,1233900012.0
2006-07-28 03:01:00,1.26812,1.26819,1.26798,1.26798,705499996.0
2006-07-28 03:02:00,1.26804,1.26832,1.26798,1.26818,1015700002.0
2006-07-28 03:03:00,1.26816,1.26839,1.26816,1.26827,832800003.0
2006-07-28 03:04:00,1.26823,1.26829,1.26803,1.2682,614600001.0
2006-07-28 03:05:00,1.26815,1.26821,1.26796,1.26806,688400001.0
2006-07-28 03:06:00,1.26815,1.2683,1.2681,1.2683,1160200010.0
2006-07-28 03:07:00,1.26842,1.26858,1.26836,1.26844,501200009.0
2006-07-28 03:08:00,1.26841,1.26855,1.26834,1.26847,677100009.0
2006-07-28 03:09:00,1.26839,1.26854,1.26832,1.26846,1012100008.0
2006-07-28 03:10:00,1.26852,1.26856,1.2683,1.26836,1124899999.0
2006-07-28 03:11:00,1.26834,1.26845,1.26826,1.26845,348099998.0
2006-07-28 03:12:00,1.26844,1.26844,1.26813,1.26813,1202499997.0
2006-07-28 03:13:00,1.26827,1.26831,1.26814,1.26822,334100006.0
2006-07-28 03:14:00,1.26835,1.26835,1.26818,1.2683,638700001.0
2006-07-28 03:15:00,1.26834,1.26842,1.26829,1.26841,700300006.0
2006-07-28 03:16:00,1.26843,1.26844,1.26826,1.26837,723999997.0
2006-07-28 03:17:00,1.26826,1.26845,1.26815,1.26838,785300007.0
2006-07-28 03:18:00,1.26812,1.2683,1.26798,1.26806,749300002.0
2006-07-28 03:19:00,1.26801,1.26813,1.2679,1.26813,668799993.0
2006-07-28 03:20:00,1.2681,1.26823,1.268,1.26804,701100001.0
2006-07-28 03:21:00,1.26797,1.2681,1.26788,1.2681,700400002.0
2006-07-28 03:22:00,1.26808,1.2681,1.26792,1.26796,1014100001.0
2006-07-28 03:23:00,1.26802,1.2681,1.26781,1.26796,461200008.0
2006-07-28 03:24:00,1.26769,1.26787,1.26766,1.26773,843000001.0
2006-07-28 03:25:00,1.26783,1.26783,1.26764,1.26772,719900009.0
2006-07-28 03:26:00,1.26784,1.26796,1.26772,1.26795,1028000005.0
2006-07-28 03:27:00,1.26795,1.26809,1.26787,1.26798,830199994.0
2006-07-28 03:28:00,1.2682,1.26821,1.26806,1.26809,578299998.0
2006-07-28 03:29:00,1.2681,1.26816,1.26795,1.26812,719100001.0
2006-07-28 03:30:00,1.26814,1.26823,1.26799,1.26808,1040499995.0
2006-07-28 03:31:00,1.26805,1.26813,1.26793,1.26793,583900007.0
2006-07-28 03:32:00,1.268,1.26805,1.2679,1.26793,761700000.0
2006-07-28 03:33:00,1.26791,1.26806,1.26785,1.26794,617500005.0
2006-07-28 03:34:00,1.26784,1.26807,1.26779,1.26795,810300001.0
2006-07-28 03:35:00,1.26796,1.26805,1.26773,1.26796,720900006.0
2006-07-28 03:36:00,1.26793,1.26804,1.26787,1.26793,404500009.0
2006-07-28 03:37:00,1.268,1.26808,1.26791,1.26797,609500002.0
2006-07-28 03:38:00,1.268,1.26813,1.26794,1.26803,757399998.0
2006-07-28 03:39:00,1.26808,1.26811,1.26791,1.26804,1400399994.0
2006-07-28 03:40:00,1.26803,1.26803,1.26777,1.26784,599799996.0
2006-07-28 03:41:00,1.26788,1.26802,1.26781,1.26793,1048200005.0
2006-07-28 03:42:00,1.26774,1.2679,1.26763,1.26763,1078999996.0
2006-07-28 03:43:00,1.26766,1.26781,1.26756,1.26774,889399996.0
2006-07-28 03:44:00,1.26766,1.26782,1.26754,1.26776,1079999989.0
2006-07-28 03:45:00,1.26769,1.26797,1.26763,1.2679,821399997.0
2006-07-28 03:46:00,1.268,1.26809,1.26796,1.26799,419800001.0
2006-07-28 03:47:00,1.26809,1.26815,1.26792,1.26807,901899993.0
2006-07-28 03:48:00,1.2681,1.26814,1.26796,1.26796,1021699997.0
2006-07-28 03:49:00,1.26797,1.26807,1.2678,1.26796,633700003.0
2006-07-28 03:50:00,1.26795,1.26801,1.26775,1.26785,829300004.0
2006-07-28 03:51:00,1.2678,1.26785,1.26769,1.26773,816900013.0
2006-07-28 03:52:00,1.26777,1.26791,1.26774,1.26786,512400009.0
2006-07-28 03:53:00,1.2678,1.26785,1.2676,1.26771,586600002.0
2006-07-28 03:54:00,1.26773,1.26801,1.2677,1.26792,1004900000.0
2006-07-28 03:55:00,1.26798,1.26812,1.26792,1.26805,892300003.0
2006-07-28 03:56:00,1.2681,1.26815,1.2679,1.26802,852200000.0
2006-07-28 03:57:00,1.26803,1.26803,1.26769,1.2677,633200006.0
2006-07-28 03:58:00,1.26787,1.26795,1.26775,1.26782,1029000007.0
2006-07-28 03:59:00,1.26795,1.26795,1.26765,1.26766,783100001.0
2006-07-28 04:00:00,1.26752,1.26782,1.26741,1.2677,1255000013.0
2006-07-28 04:01:00,1.26795,1.26831,1.26795,1.26827,748100003.0
2006-07-28 04:02:00,1.2682,1.26838,1.26811,1.26838,858600001.0
2006-07-28 04:03:00,1.26825,1.26842,1.26825,1.26829,1122099990.0
2006-07-28 04:04:00,1.26813,1.26828,1.26808,1.26825,752600001.0
2006-07-28 04:05:00,1.26818,1.26828,1.26783,1.26823,917199996.0
2006-07-28 04:06:00,1.26821,1.26825,1.26808,1.2681,713200000.0
2006-07-28 04:07:00,1.26828,1.26835,1.26811,1.26811,746700003.0
2006-07-28 04:08:00,1.26832,1.26838,1.26816,1.26824,638099991.0
2006-07-28 04:09:00,1.26835,1.2684,1.26819,1.26827,798899991.0
2006-07-28 04:10:00,1.2684,1.26844,1.2683,1.26842,541999996.0
2006-07-28 04:11:00,1.26844,1.26847,1.26825,1.26825,953200013.0
2006-07-28 04:12:00,1.26838,1.26847,1.26821,1.26829,1089800001.0
2006-07-28 04:13:00,1.26839,1.26855,1.26826,1.26829,1172600007.0
2006-07-28 04:14:00,1.2685,1.2685,1.26838,1.26838,145599995.0
2006-07-28 04:15:00,1.26845,1.26857,1.26838,1.26838,1012100004.0
2006-07-28 04:16:00,1.26826,1.26845,1.26824,1.26832,681500003.0
2006-07-28 04:17:00,1.26849,1.26858,1.2684,1.2684,353700002.0
2006-07-28 04:18:00,1.2685,1.26861,1.26843,1.26854,632200005.0
2006-07-28 04:19:00,1.26848,1.26859,1.26835,1.26842,758399999.0
2006-07-28 04:20:00,1.26848,1.26855,1.26833,1.2685,494899995.0
2006-07-28 04:21:00,1.26848,1.26858,1.26835,1.26847,687800001.0
2006-07-28 04:22:00,1.26844,1.26857,1.26838,1.26852,728199987.0
2006-07-28 04:23:00,1.26841,1.26853,1.26831,1.2684,830100002.0
2006-07-28 04:24:00,1.26819,1.26834,1.26819,1.26829,1017000001.0
2006-07-28 04:25:00,1.26825,1.26827,1.26812,1.26815,617900007.0
2006-07-28 04:26:00,1.26821,1.26829,1.26814,1.26814,558099998.0
2006-07-28 04:27:00,1.26803,1.26828,1.26795,1.26818,1008000005.0
2006-07-28 04:28:00,1.26811,1.2683,1.26808,1.26825,618500012.0
2006-07-28 04:29:00,1.26814,1.2682,1.26807,1.26817,633599994.0
2006-07-28 04:30:00,1.26806,1.26806,1.26777,1.2678,1105100008.0
2006-07-28 04:31:00,1.26776,1.26795,1.26776,1.26795,964600001.0
2006-07-28 04:32:00,1.26786,1.26802,1.26774,1.26777,634999995.0
2006-07-28 04:33:00,1.2677,1.26802,1.2677,1.26792,802000011.0
2006-07-28 04:34:00,1.26784,1.26796,1.26778,1.26788,923699998.0
2006-07-28 04:35:00,1.26793,1.26806,1.26782,1.26796,761000003.0
2006-07-28 04:36:00,1.26788,1.26797,1.26779,1.26781,367400003.0
2006-07-28 04:37:00,1.26788,1.2681,1.2678,1.268,775699999.0
2006-07-28 04:38:00,1.26796,1.26802,1.26789,1.26795,846300013.0
2006-07-28 04:39:00,1.26797,1.26797,1.26779,1.26782,1186600005.0
2006-07-28 04:40:00,1.26788,1.26805,1.26783,1.26798,510900009.0
2006-07-28 04:41:00,1.26793,1.26805,1.26777,1.26789,593700006.0
2006-07-28 04:42:00,1.26805,1.26806,1.26784,1.26795,685600002.0
2006-07-28 04:43:00,1.26803,1.26809,1.2678,1.26788,525600000.0
2006-07-28 04:44:00,1.26797,1.26802,1.26787,1.268,870100008.0
2006-07-28 04:45:00,1.26793,1.26802,1.26783,1.268,1124400015.0
2006-07-28 04:46:00,1.26783,1.26797,1.26778,1.26795,712299995.0
2006-07-28 04:47:00,1.26788,1.26798,1.26765,1.26798,838399999.0
2006-07-28 04:48:00,1.2679,1.268,1.26779,1.2679,472600003.0
2006-07-28 04:49:00,1.26791,1.26802,1.26778,1.26787,850499994.0
2006-07-28 04:50:00,1.26792,1.268,1.26778,1.26789,569399996.0
2006-07-28 04:51:00,1.2678,1.26789,1.26762,1.26775,906300013.0
2006-07-28 04:52:00,1.26781,1.2679,1.26767,1.26789,673599989.0
2006-07-28 04:53:00,1.26788,1.268,1.26779,1.26793,643299999.0
2006-07-28 04:54:00,1.26799,1.26799,1.26773,1.2679,736700000.0
2006-07-28 04:55:00,1.26801,1.26813,1.26793,1.26793,956700001.0
2006-07-28 04:56:00,1.26799,1.2681,1.26788,1.26797,930600014.0
2006-07-28 04:57:00,1.26798,1.26808,1.26787,1.26791,526700007.0
2006-07-28 04:58:00,1.26801,1.26808,1.26789,1.26796,506299997.0
2006-07-28 04:59:00,1.26803,1.26808,1.26792,1.26805,793300001.0
2006-07-28 05:00:00,1.2681,1.26815,1.26781,1.26781,680999995.0
2006-07-28 05:01:00,1.26781,1.26795,1.26771,1.26778,539599993.0
2006-07-28 05:02:00,1.26785,1.26802,1.26781,1.268,456999992.0
2006-07-28 05:03:00,1.26792,1.26803,1.26784,1.26789,746200013.0
2006-07-28 05:04:00,1.26783,1.26796,1.26776,1.26783,664600009.0
2006-07-28 05:05:00,1.26781,1.2679,1.26774,1.26781,670800009.0
2006-07-28 05:06:00,1.26786,1.26801,1.2678,1.26801,765900007.0
2006-07-28 05:07:00,1.26791,1.26807,1.26786,1.26791,764700001.0
2006-07-28 05:08:00,1.26786,1.26797,1.26784,1.26789,263999997.0
2006-07-28 05:09:00,1.26796,1.26805,1.26777,1.26805,813700002.0
2006-07-28 05:10:00,1.26801,1.26808,1.26796,1.268,524499991.0
2006-07-28 05:11:00,1.26798,1.26805,1.26788,1.26793,859199999.0
2006-07-28 05:12:00,1.268,1.26808,1.2679,1.26799,879600006.0
2006-07-28 05:13:00,1.26776,1.26795,1.26776,1.26781,972100000.0
2006-07-28 05:14:00,1.26768,1.26781,1.26766,1.26775,632899995.0
2006-07-28 05:15:00,1.26788,1.26789,1.26769,1.26778,909500014.0
2006-07-28 05:16:00,1.26786,1.26796,1.26775,1.26792,612299995.0
2006-07-28 05:17:00,1.26782,1.26782,1.26764,1.2677,248499995.0
2006-07-28 05:18:00,1.26785,1.26789,1.26773,1.26782,958900007.0
2006-07-28 05:19:00,1.26782,1.26789,1.26767,1.26779,675400007.0
2006-07-28 05:20:00,1.26773,1.26782,1.26773,1.26782,178700003.0
2006-07-28 05:21:00,1.26767,1.2678,1.26763,1.26771,829000008.0
2006-07-28 05:22:00,1.26781,1.26788,1.2677,1.26779,553399995.0
2006-07-28 05:23:00,1.26768,1.26786,1.26761,1.26769,977900001.0
2006-07-28 05:24:00,1.26767,1.26778,1.26756,1.26762,738699996.0
2006-07-28 05:25:00,1.26762,1.26765,1.26746,1.26752,707199997.0
2006-07-28 05:26:00,1.26762,1.26768,1.26753,1.26755,532000006.0
2006-07-28 05:27:00,1.26762,1.26775,1.26754,1.26765,579800004.0
2006-07-28 05:28:00,1.2677,1.2677,1.26751,1.26753,949599996.0
2006-07-28 05:29:00,1.26761,1.26776,1.26761,1.26766,440900003.0
2006-07-28 05:30:00,1.2677,1.26779,1.26761,1.26772,944400007.0
2006-07-28 05:31:00,1.26762,1.26794,1.26762,1.26788,900000004.0
2006-07-28 05:32:00,1.26776,1.26796,1.26767,1.26792,1369300013.0
2006-07-28 05:33:00,1.26787,1.26798,1.26773,1.26781,771500005.0
2006-07-28 05:34:00,1.2678,1.26802,1.26768,1.26787,871700004.0
2006-07-28 05:35:00,1.26778,1.26798,1.26776,1.26793,541500006.0
2006-07-28 05:36:00,1.26793,1.268,1.2678,1.26789,914100004.0
2006-07-28 05:37:00,1.26796,1.26818,1.26785,1.26808,695600005.0
2006-07-28 05:38:00,1.2682,1.26837,1.26819,1.26825,949099985.0
2006-07-28 05:39:00,1.26837,1.26856,1.26832,1.2684,567100002.0
2006-07-28 05:40:00,1.2685,1.26858,1.26832,1.2685,658900005.0
2006-07-28 05:41:00,1.26847,1.26847,1.26815,1.2683,1053899993.0
2006-07-28 05:42:00,1.26838,1.26846,1.26823,1.26829,527499996.0
2006-07-28 05:43:00,1.26827,1.2685,1.26819,1.2685,914699998.0
2006-07-28 05:44:00,1.26838,1.26858,1.26832,1.2684,859900004.0
2006-07-28 05:45:00,1.26836,1.26852,1.26827,1.26845,876800007.0
2006-07-28 05:46:00,1.26838,1.26856,1.26832,1.26849,704600004.0
2006-07-28 05:47:00,1.26851,1.26858,1.26834,1.26847,629199996.0
2006-07-28 05:48:00,1.26836,1.26852,1.26834,1.26845,371899993.0
2006-07-28 05:49:00,1.26856,1.26865,1.26849,1.26865,588599997.0
2006-07-28 05:50:00,1.26877,1.26901,1.26877,1.26901,609899995.0
2006-07-28 05:51:00,1.26896,1.26896,1.26874,1.26879,435500004.0
2006-07-28 05:52:00,1.26881,1.26894,1.26862,1.26873,915600002.0
2006-07-28 05:53:00,1.26889,1.26901,1.26878,1.26882,473799998.0
2006-07-28 05:54:00,1.26902,1.2691,1.26885,1.2689,481799997.0
2006-07-28 05:55:00,1.26878,1.26894,1.26869,1.26883,786800006.0
2006-07-28 05:56:00,1.2687,1.26882,1.26859,1.26866,665599999.0
2006-07-28 05:57:00,1.26871,1.26886,1.26863,1.26868,522199994.0
2006-07-28 05:58:00,1.26878,1.26896,1.26874,1.26884,750300009.0
2006-07-28 05:59:00,1.26881,1.26888,1.26862,1.26875,1057000013.0
2006-07-28 06:00:00,1.26881,1.26895,1.26871,1.26886,640599991.0
2006-07-28 06:01:00,1.26882,1.26889,1.26868,1.26881,895099999.0
2006-07-28 06:02:00,1.26868,1.26886,1.26868,1.26883,783899995.0
2006-07-28 06:03:00,1.26887,1.26887,1.26866,1.26875,912200000.0
2006-07-28 06:04:00,1.26878,1.26882,1.26858,1.26858,806100007.0
2006-07-28 06:05:00,1.26885,1.26894,1.26874,1.26874,1084299992.0
2006-07-28 06:06:00,1.26882,1.26895,1.26877,1.26885,241799995.0
2006-07-28 06:07:00,1.26889,1.26907,1.26883,1.26907,849200001.0
2006-07-28 06:08:00,1.26899,1.26912,1.26891,1.26893,599200004.0
2006-07-28 06:09:00,1.26891,1.26907,1.26883,1.26893,696000003.0
2006-07-28 06:10:00,1.26903,1.26903,1.26882,1.26894,1301100009.0
2006-07-28 06:11:00,1.26904,1.2691,1.26895,1.26907,551100005.0
2006-07-28 06:12:00,1.269,1.26909,1.26886,1.26891,620200006.0
2006-07-28 06:13:00,1.269,1.26905,1.26886,1.26886,813399998.0
2006-07-28 06:14:00,1.26886,1.26888,1.26873,1.26873,786600003.0
2006-07-28 06:15:00,1.26888,1.26896,1.26876,1.26878,764599995.0
2006-07-28 06:16:00,1.26891,1.26902,1.26882,1.26888,725699993.0
2006-07-28 06:17:00,1.269,1.26916,1.26896,1.26911,1135599993.0
2006-07-28 06:18:00,1.26905,1.26917,1.26903,1.26912,641200007.0
2006-07-28 06:19:00,1.26901,1.26912,1.26897,1.26907,631599999.0
2006-07-28 06:20:00,1.26894,1.2691,1.26884,1.26887,531600007.0
2006-07-28 06:21:00,1.26897,1.26898,1.26878,1.26878,959100006.0
2006-07-28 06:22:00,1.26889,1.26897,1.26875,1.26877,886300000.0
2006-07-28 06:23:00,1.26876,1.2689,1.26873,1.26884,1105800002.0
2006-07-28 06:24:00,1.26884,1.2689,1.26871,1.26885,876200006.0
2006-07-28 06:25:00,1.26877,1.2689,1.26868,1.26884,988500001.0
2006-07-28 06:26:00,1.2688,1.26898,1.26876,1.26892,886100002.0
2006-07-28 06:27:00,1.2689,1.2689,1.26875,1.26879,748599994.0
2006-07-28 06:28:00,1.26885,1.26892,1.26873,1.26888,876700011.0
2006-07-28 06:29:00,1.26889,1.2689,1.26875,1.26875,676199999.0
2006-07-28 06:30:00,1.26877,1.26881,1.26857,1.26867,847800002.0
2006-07-28 06:31:00,1.26878,1.26889,1.26871,1.26883,669199996.0
2006-07-28 06:32:00,1.26893,1.269,1.26875,1.26881,536900006.0
2006-07-28 06:33:00,1.26885,1.26886,1.26862,1.26868,565600000.0
2006-07-28 06:34:00,1.26872,1.26891,1.26869,1.26891,700999993.0
2006-07-28 06:35:00,1.26883,1.2689,1.26873,1.26885,595800010.0
2006-07-28 06:36:00,1.26877,1.26885,1.26865,1.26885,477700005.0
2006-07-28 06:37:00,1.26879,1.2689,1.26854,1.26874,732900009.0
2006-07-28 06:38:00,1.26894,1.26898,1.26883,1.26883,1129099988.0
2006-07-28 06:39:00,1.26889,1.26906,1.26884,1.26905,925700009.0
2006-07-28 06:40:00,1.26893,1.26908,1.26886,1.26901,436999998.0
2006-07-28 06:41:00,1.26891,1.26907,1.26891,1.26897,534600003.0
2006-07-28 06:42:00,1.26875,1.26903,1.26875,1.26903,913699999.0
2006-07-28 06:43:00,1.26898,1.26898,1.26885,1.26887,398300005.0
2006-07-28 06:44:00,1.26893,1.26901,1.26884,1.26897,505600001.0
2006-07-28 06:45:00,1.269,1.26907,1.26883,1.269,874300008.0
2006-07-28 06:46:00,1.26893,1.26908,1.2689,1.26895,846199994.0
2006-07-28 06:47:00,1.26895,1.2691,1.26893,1.26902,720400000.0
2006-07-28 06:48:00,1.26897,1.26898,1.26883,1.26883,558799999.0
2006-07-28 06:49:00,1.26878,1.26892,1.26863,1.26874,888200001.0
2006-07-28 06:50:00,1.26858,1.26869,1.26838,1.26843,634199996.0
2006-07-28 06:51:00,1.26836,1.26847,1.26823,1.26825,882700000.0
2006-07-28 06:52:00,1.26814,1.26832,1.26814,1.2683,723399997.0
2006-07-28 06:53:00,1.2683,1.26847,1.26827,1.26832,720600000.0
2006-07-28 06:54:00,1.26838,1.26838,1.26817,1.2683,1095200000.0
2006-07-28 06:55:00,1.26829,1.2684,1.26819,1.26837,605699993.0
2006-07-28 06:56:00,1.26838,1.26843,1.26826,1.26829,957500007.0
2006-07-28 06:57:00,1.26811,1.26834,1.26806,1.26825,644900010.0
2006-07-28 06:58:00,1.26822,1.26837,1.26822,1.26828,798400003.0
2006-07-28 06:59:00,1.26838,1.26844,1.26818,1.26839,1164199999.0
2006-07-28 07:00:00,1.26827,1.26838,1.26821,1.26827,426599991.0
2006-07-28 07:01:00,1.26815,1.26834,1.26815,1.26834,730400000.0
2006-07-28 07:02:00,1.26841,1.26868,1.26829,1.26859,605099999.0
2006-07-28 07:03:00,1.26865,1.26873,1.26847,1.26847,477900002.0
2006-07-28 07:04:00,1.26843,1.26843,1.26814,1.26821,734299995.0
2006-07-28 07:05:00,1.26832,1.26852,1.2682,1.26844,587999999.0
2006-07-28 07:06:00,1.26854,1.26865,1.26851,1.26857,812299997.0
2006-07-28 07:07:00,1.26858,1.26865,1.26852,1.26857,582699998.0
2006-07-28 07:08:00,1.26865,1.26869,1.26848,1.26856,990300004.0
2006-07-28 07:09:00,1.26861,1.26862,1.26845,1.26845,607500004.0
2006-07-28 07:10:00,1.26853,1.26853,1.2684,1.2684,583800001.0
2006-07-28 07:11:00,1.26846,1.26846,1.26823,1.26824,595200003.0
2006-07-28 07:12:00,1.26825,1.26828,1.2681,1.26816,681000000.0
2006-07-28 07:13:00,1.2681,1.26819,1.26795,1.26805,998300001.0
2006-07-28 07:14:00,1.26808,1.26825,1.26801,1.2681,1217000009.0
2006-07-28 07:15:00,1.26821,1.26835,1.26807,1.26823,532600002.0
2006-07-28 07:16:00,1.2683,1.26844,1.26824,1.2683,910500003.0
2006-07-28 07:17:00,1.26822,1.26833,1.26805,1.26822,721699997.0
2006-07-28 07:18:00,1.2682,1.26834,1.26813,1.26825,1039699995.0
2006-07-28 07:19:00,1.2682,1.26827,1.26811,1.26815,751800006.0
2006-07-28 07:20:00,1.26806,1.26825,1.26806,1.26819,922099999.0
2006-07-28 07:21:00,1.26825,1.26825,1.2681,1.2682,877399995.0
2006-07-28 07:22:00,1.26808,1.26828,1.26806,1.2682,1061400008.0
2006-07-28 07:23:00,1.26817,1.26824,1.26805,1.2681,706499996.0
2006-07-28 07:24:00,1.26815,1.26822,1.26806,1.26806,538200008.0
2006-07-28 07:25:00,1.26813,1.26813,1.26794,1.26803,979899994.0
2006-07-28 07:26:00,1.26799,1.2681,1.26788,1.26796,736600004.0
2006-07-28 07:27:00,1.26803,1.26812,1.26787,1.26807,592100001.0
2006-07-28 07:28:00,1.268,1.26804,1.26775,1.26791,655500007.0
2006-07-28 07:29:00,1.2678,1.26795,1.26774,1.26784,572800005.0
2006-07-28 07:30:00,1.26788,1.26796,1.26779,1.26789,476400001.0
2006-07-28 07:31:00,1.26787,1.268,1.26776,1.26779,804799996.0
2006-07-28 07:32:00,1.26794,1.26811,1.26788,1.26803,633699997.0
2006-07-28 07:33:00,1.26816,1.26816,1.2678,1.26791,1180699995.0
2006-07-28 07:34:00,1.26797,1.26814,1.26787,1.26806,640800008.0
2006-07-28 07:35:00,1.26804,1.26813,1.26799,1.26811,440100006.0
2006-07-28 07:36:00,1.26804,1.26812,1.26781,1.26796,640500004.0
2006-07-28 07:37:00,1.26807,1.26813,1.26794,1.26811,843100002.0
2006-07-28 07:38:00,1.26815,1.26865,1.26815,1.26852,1003699997.0
2006-07-28 07:39:00,1.26848,1.26865,1.26848,1.2686,416500003.0
2006-07-28 07:40:00,1.26836,1.2686,1.26829,1.2686,526900003.0
2006-07-28 07:41:00,1.26861,1.26864,1.26847,1.26858,564799996.0
2006-07-28 07:42:00,1.26854,1.26872,1.26853,1.26867,548300004.0
2006-07-28 07:43:00,1.26866,1.26892,1.26856,1.26877,1040300009.0
2006-07-28 07:44:00,1.26892,1.26893,1.26864,1.26885,485499999.0
2006-07-28 07:45:00,1.26893,1.26902,1.26877,1.26892,732500005.0
2006-07-28 07:46:00,1.26894,1.26902,1.26877,1.26877,996899992.0
2006-07-28 07:47:00,1.26885,1.26928,1.26874,1.26909,681900001.0
2006-07-28 07:48:00,1.26935,1.26935,1.26899,1.26899,503699995.0
2006-07-28 07:49:00,1.26908,1.26922,1.269,1.26907,800299989.0
2006-07-28 07:50:00,1.26904,1.26924,1.26897,1.26924,776199999.0
2006-07-28 07:51:00,1.26923,1.26928,1.26912,1.26922,636100013.0
2006-07-28 07:52:00,1.26913,1.26913,1.26896,1.26901,456400006.0
2006-07-28 07:53:00,1.26895,1.26907,1.26885,1.26895,627400003.0
2006-07-28 07:54:00,1.26912,1.26916,1.26895,1.26902,377399996.0
2006-07-28 07:55:00,1.269,1.26916,1.269,1.26906,896499998.0
2006-07-28 07:56:00,1.26905,1.2694,1.26903,1.2694,843600000.0
2006-07-28 07:57:00,1.26936,1.26945,1.26924,1.2694,644500003.0
2006-07-28 07:58:00,1.26948,1.26961,1.26936,1.2695,894799997.0
2006-07-28 07:59:00,1.26928,1.26947,1.26925,1.26936,451100003.0
2006-07-28 08:00:00,1.26921,1.26934,1.26915,1.26928,805799995.0
2006-07-28 08:01:00,1.26918,1.26944,1.26916,1.26929,549599995.0
2006-07-28 08:02:00,1.26954,1.26959,1.26935,1.26959,464299993.0
2006-07-28 08:03:00,1.26946,1.2696,1.26939,1.26953,628599999.0
2006-07-28 08:04:00,1.26956,1.26968,1.26942,1.26942,1097400001.0
2006-07-28 08:05:00,1.26949,1.26955,1.26927,1.26936,1055000008.0
2006-07-28 08:06:00,1.26937,1.2694,1.26924,1.26935,801600008.0
2006-07-28 08:07:00,1.26937,1.26949,1.26925,1.26927,428200005.0
2006-07-28 08:08:00,1.26943,1.26956,1.26943,1.26952,697599998.0
2006-07-28 08:09:00,1.26942,1.26948,1.2693,1.26934,679899994.0
2006-07-28 08:10:00,1.26943,1.26949,1.26931,1.26937,548599999.0
2006-07-28 08:11:00,1.26947,1.2695,1.26923,1.26931,646999999.0
2006-07-28 08:12:00,1.26933,1.26957,1.26917,1.26947,640599990.0
2006-07-28 08:13:00,1.26957,1.26968,1.2695,1.2696,653200003.0
2006-07-28 08:14:00,1.26966,1.26968,1.26941,1.2695,776900007.0
2006-07-28 08:15:00,1.26966,1.26973,1.26956,1.26965,1102600014.0
2006-07-28 08:16:00,1.26966,1.26972,1.26957,1.2697,554400004.0
2006-07-28 08:17:00,1.26958,1.26971,1.26955,1.26959,765700010.0
2006-07-28 08:18:00,1.2695,1.26967,1.26938,1.26945,837800000.0
2006-07-28 08:19:00,1.26937,1.26955,1.26919,1.26938,960400001.0
2006-07-28 08:20:00,1.26924,1.26937,1.26906,1.26906,372099998.0
2006-07-28 08:21:00,1.26912,1.26939,1.2691,1.26939,1019000006.0
2006-07-28 08:22:00,1.26948,1.26953,1.26929,1.26929,775900005.0
2006-07-28 08:23:00,1.2695,1.26957,1.26933,1.26949,927600003.0
2006-07-28 08:24:00,1.26969,1.2698,1.26956,1.26956,1068800011.0
2006-07-28 08:25:00,1.2695,1.26962,1.26893,1.269,808799999.0
2006-07-28 08:26:00,1.26907,1.26913,1.2688,1.26893,827600006.0
2006-07-28 08:27:00,1.26885,1.2691,1.26885,1.26901,742299993.0
2006-07-28 08:28:00,1.26913,1.26914,1.26885,1.26892,783500003.0
2006-07-28 08:29:00,1.26888,1.26898,1.2687,1.26887,781799995.0
2006-07-28 08:30:00,1.2691,1.26929,1.269,1.269,571200003.0
2006-07-28 08:31:00,1.26909,1.26929,1.26898,1.26925,916299993.0
2006-07-28 08:32:00,1.26912,1.2692,1.26887,1.26895,1074900011.0
2006-07-28 08:33:00,1.26875,1.26918,1.26875,1.26918,606400004.0
2006-07-28 08:34:00,1.26923,1.26931,1.26918,1.26918,489900003.0
2006-07-28 08:35:00,1.2691,1.26918,1.26895,1.2691,605800004.0
2006-07-28 08:36:00,1.26913,1.26914,1.26888,1.26895,780200007.0
2006-07-28 08:37:00,1.26893,1.26908,1.2689,1.26907,954200001.0
2006-07-28 08:38:00,1.26896,1.26896,1.26873,1.26878,465900008.0
2006-07-28 08:39:00,1.26884,1.26885,1.26868,1.26869,725799999.0
2006-07-28 08:40:00,1.26875,1.26882,1.26857,1.26866,537999992.0
2006-07-28 08:41:00,1.26881,1.26896,1.26872,1.26892,1246699992.0
2006-07-28 08:42:00,1.26891,1.26894,1.26877,1.26886,562900001.0
2006-07-28 08:43:00,1.26886,1.26894,1.26877,1.26888,626700000.0
2006-07-28 08:44:00,1.2688,1.26894,1.26872,1.26887,795700015.0
2006-07-28 08:45:00,1.2689,1.26911,1.26885,1.26899,921100004.0
2006-07-28 08:46:00,1.26914,1.26925,1.26912,1.26918,702699999.0
2006-07-28 08:47:00,1.26908,1.26924,1.26904,1.26917,867699999.0
2006-07-28 08:48:00,1.26913,1.26925,1.2691,1.26925,495599994.0
2006-07-28 08:49:00,1.26919,1.26928,1.2691,1.26916,707699992.0
2006-07-28 08:50:00,1.26912,1.26926,1.26903,1.26923,875599996.0
2006-07-28 08:51:00,1.26915,1.26932,1.26908,1.26927,666400009.0
2006-07-28 08:52:00,1.26922,1.2693,1.26899,1.26919,861499994.0
2006-07-28 08:53:00,1.26933,1.26933,1.2691,1.26925,560199995.0
2006-07-28 08:54:00,1.26928,1.26941,1.26924,1.2693,810299997.0
2006-07-28 08:55:00,1.26936,1.26938,1.26916,1.26916,619400008.0
2006-07-28 08:56:00,1.26908,1.26908,1.26879,1.26888,851200006.0
2006-07-28 08:57:00,1.26889,1.26898,1.2688,1.26881,570900003.0
2006-07-28 08:58:00,1.26881,1.26902,1.26872,1.26902,471000005.0
2006-07-28 08:59:00,1.26889,1.269,1.26875,1.26881,642300006.0
2006-07-28 09:00:00,1.26895,1.26906,1.26887,1.26902,1067899992.0
2006-07-28 09:01:00,1.26889,1.26904,1.26878,1.26898,860600000.0
2006-07-28 09:02:00,1.26903,1.26903,1.26881,1.2689,643899997.0
2006-07-28 09:03:00,1.26907,1.26912,1.26893,1.26893,645399999.0
2006-07-28 09:04:00,1.26903,1.26914,1.26893,1.26901,995699999.0
2006-07-28 09:05:00,1.26908,1.26916,1.26899,1.26907,567699993.0
2006-07-28 09:06:00,1.26922,1.26937,1.26913,1.26927,624500001.0
2006-07-28 09:07:00,1.2693,1.26945,1.26927,1.26943,740700012.0
2006-07-28 09:08:00,1.26928,1.26954,1.26928,1.26954,485500005.0
2006-07-28 09:09:00,1.26946,1.26968,1.26942,1.26966,573599997.0
2006-07-28 09:10:00,1.26979,1.26986,1.26967,1.26974,964200000.0
2006-07-28 09:11:00,1.26989,1.26993,1.26965,1.2697,623299994.0
2006-07-28 09:12:00,1.26982,1.26988,1.26967,1.26976,635600003.0
2006-07-28 09:13:00,1.26963,1.26973,1.26934,1.2694,1012600003.0
2006-07-28 09:14:00,1.26948,1.26954,1.26928,1.26937,698600001.0
2006-07-28 09:15:00,1.26924,1.2695,1.26924,1.26949,663599999.0
2006-07-28 09:16:00,1.26939,1.26947,1.26924,1.26934,642899997.0
2006-07-28 09:17:00,1.26924,1.26945,1.26924,1.26937,824400021.0
2006-07-28 09:18:00,1.26938,1.26942,1.26932,1.26932,170000000.0
2006-07-28 09:19:00,1.26936,1.26951,1.26927,1.26948,840300002.0
2006-07-28 09:20:00,1.26946,1.26956,1.26933,1.2694,774400005.0
2006-07-28 09:21:00,1.26943,1.2695,1.26931,1.26946,629400002.0
2006-07-28 09:22:00,1.26925,1.26945,1.26925,1.26945,699599996.0
2006-07-28 09:23:00,1.2692,1.26944,1.2692,1.26933,639100006.0
2006-07-28 09:24:00,1.26937,1.2694,1.26919,1.26919,962600013.0
2006-07-28 09:25:00,1.26918,1.26931,1.26901,1.26911,990100008.0
2006-07-28 09:26:00,1.26909,1.2692,1.26888,1.269,840900005.0
2006-07-28 09:27:00,1.26896,1.26915,1.26888,1.26909,608699999.0
2006-07-28 09:28:00,1.26908,1.26916,1.26883,1.26883,796099994.0
2006-07-28 09:29:00,1.26885,1.269,1.26882,1.2689,1210499996.0
2006-07-28 09:30:00,1.26895,1.26913,1.26886,1.26896,772800001.0
2006-07-28 09:31:00,1.26902,1.26903,1.26876,1.26885,456600005.0
2006-07-28 09:32:00,1.26905,1.2692,1.26894,1.26897,868300001.0
2006-07-28 09:33:00,1.26883,1.26893,1.26864,1.26885,996499998.0
2006-07-28 09:34:00,1.26884,1.26904,1.26879,1.26887,696699995.0
2006-07-28 09:35:00,1.26884,1.26884,1.26857,1.26863,696799998.0
2006-07-28 09:36:00,1.26871,1.26879,1.26855,1.26873,626200004.0
2006-07-28 09:37:00,1.26873,1.26886,1.26871,1.26882,486200000.0
2006-07-28 09:38:00,1.26895,1.26918,1.26895,1.26896,566699998.0
2006-07-28 09:39:00,1.26901,1.26913,1.26887,1.26913,694400001.0
2006-07-28 09:40:00,1.26915,1.26917,1.26901,1.26901,523700002.0
2006-07-28 09:41:00,1.26887,1.26918,1.26887,1.26909,627699995.0
2006-07-28 09:42:00,1.26904,1.26913,1.26892,1.26895,824700008.0
2006-07-28 09:43:00,1.26903,1.26912,1.26893,1.26903,726100004.0
2006-07-28 09:44:00,1.26905,1.26913,1.26875,1.26875,703300008.0
2006-07-28 09:45:00,1.26901,1.26915,1.26886,1.26909,800899999.0
2006-07-28 09:46:00,1.26912,1.26918,1.26899,1.26905,621100001.0
2006-07-28 09:47:00,1.26914,1.26928,1.26913,1.26925,780299992.0
2006-07-28 09:48:00,1.2692,1.26926,1.26914,1.26915,808399998.0
2006-07-28 09:49:00,1.26918,1.26924,1.26908,1.26921,211899998.0
2006-07-28 09:50:00,1.26929,1.26944,1.26924,1.26935,922700002.0
2006-07-28 09:51:00,1.26939,1.26939,1.26915,1.26915,479400001.0
2006-07-28 09:52:00,1.26919,1.26928,1.26895,1.26904,318699998.0
2006-07-28 09:53:00,1.26915,1.26923,1.26905,1.26923,732199993.0
2006-07-28 09:54:00,1.26914,1.26927,1.26909,1.26925,1048100009.0
2006-07-28 09:55:00,1.26924,1.2693,1.26911,1.26922,1019899994.0
2006-07-28 09:56:00,1.26906,1.26927,1.26903,1.26914,764400002.0
2006-07-28 09:57:00,1.26926,1.2693,1.26912,1.2692,637100001.0
2006-07-28 09:58:00,1.26915,1.26926,1.26902,1.26922,913200005.0
2006-07-28 09:59:00,1.26912,1.26919,1.26899,1.26908,1214599998.0
2006-07-28 10:00:00,1.26894,1.26917,1.26891,1.26901,704599999.0
2006-07-28 10:01:00,1.26885,1.26898,1.26882,1.26893,824499996.0
2006-07-28 10:02:00,1.26872,1.26894,1.26861,1.26871,554600004.0
2006-07-28 10:03:00,1.26856,1.26873,1.2685,1.26856,839100007.0
2006-07-28 10:04:00,1.26858,1.26869,1.26852,1.26857,1008399997.0
2006-07-28 10:05:00,1.26852,1.26862,1.26844,1.2685,759200012.0
2006-07-28 10:06:00,1.26844,1.26853,1.26831,1.26839,863500010.0
2006-07-28 10:07:00,1.26857,1.26861,1.26837,1.26843,649600006.0
2006-07-28 10:08:00,1.26851,1.26854,1.26834,1.26846,823699994.0
2006-07-28 10:09:00,1.26856,1.26856,1.26824,1.26832,550500001.0
2006-07-28 10:10:00,1.26833,1.26842,1.26828,1.26831,679700005.0
2006-07-28 10:11:00,1.26832,1.26837,1.26819,1.26822,456400004.0
2006-07-28 10:12:00,1.26809,1.26822,1.26793,1.26795,913899991.0
2006-07-28 10:13:00,1.26801,1.26809,1.26787,1.268,622799991.0
2006-07-28 10:14:00,1.268,1.26813,1.26791,1.26801,1089899999.0
2006-07-28 10:15:00,1.26818,1.2682,1.26804,1.26815,788000000.0
2006-07-28 10:16:00,1.26802,1.26816,1.268,1.26811,808900004.0
2006-07-28 10:17:00,1.26817,1.26827,1.26796,1.2681,887299999.0
2006-07-28 10:18:00,1.26823,1.2684,1.26796,1.268,979500004.0
2006-07-28 10:19:00,1.26786,1.26807,1.26765,1.26807,580200002.0
2006-07-28 10:20:00,1.26812,1.26817,1.26797,1.268,779599993.0
2006-07-28 10:21:00,1.26789,1.26811,1.26786,1.26811,953100013.0
2006-07-28 10:22:00,1.26816,1.26823,1.26805,1.2681,855399995.0
2006-07-28 10:23:00,1.26805,1.26817,1.26795,1.26804,796799992.0
2006-07-28 10:24:00,1.26795,1.26815,1.2679,1.26807,910800009.0
2006-07-28 10:25:00,1.26809,1.26827,1.26806,1.26812,710999994.0
2006-07-28 10:26:00,1.26826,1.2683,1.2681,1.26825,1094999982.0
2006-07-28 10:27:00,1.26818,1.26838,1.26818,1.26831,581200000.0
2006-07-28 10:28:00,1.26837,1.26853,1.2683,1.26853,377400003.0
2006-07-28 10:29:00,1.26845,1.26861,1.26844,1.26844,964299998.0
2006-07-28 10:30:00,1.26851,1.26864,1.26839,1.26849,749099988.0
2006-07-28 10:31:00,1.26837,1.26862,1.26837,1.26845,986100003.0
2006-07-28 10:32:00,1.26866,1.26884,1.26862,1.26869,715199998.0
2006-07-28 10:33:00,1.26868,1.26876,1.2685,1.26864,729899993.0
2006-07-28 10:34:00,1.26873,1.26873,1.26851,1.26859,680100003.0
2006-07-28 10:35:00,1.26868,1.26868,1.26845,1.26853,707099993.0
2006-07-28 10:36:00,1.26875,1.26884,1.26865,1.2688,765800008.0
2006-07-28 10:37:00,1.26872,1.26875,1.26854,1.26859,548200009.0
2006-07-28 10:38:00,1.26866,1.2689,1.26866,1.26884,738000004.0
2006-07-28 10:39:00,1.2687,1.26877,1.26859,1.26867,1247699999.0
2006-07-28 10:40:00,1.26861,1.26868,1.26849,1.26864,721299993.0
2006-07-28 10:41:00,1.26851,1.26858,1.26827,1.26834,1057099996.0
2006-07-28 10:42:00,1.26825,1.26848,1.26825,1.26848,681400003.0
2006-07-28 10:43:00,1.26854,1.26871,1.26851,1.2686,454600001.0
2006-07-28 10:44:00,1.26877,1.26877,1.2685,1.2686,1139700008.0
2006-07-28 10:45:00,1.26854,1.26869,1.26852,1.26857,795499994.0
2006-07-28 10:46:00,1.26875,1.26877,1.26858,1.26865,552299995.0
2006-07-28 10:47:00,1.26863,1.26876,1.2686,1.26869,580599999.0
2006-07-28 10:48:00,1.26855,1.26874,1.26853,1.26874,726500000.0
2006-07-28 10:49:00,1.26865,1.26873,1.26853,1.26866,508399993.0
2006-07-28 10:50:00,1.26862,1.26868,1.26847,1.26856,566999999.0
2006-07-28 10:51:00,1.26864,1.26874,1.26852,1.26852,570800005.0
2006-07-28 10:52:00,1.26855,1.26867,1.26851,1.26865,738200000.0
2006-07-28 10:53:00,1.26868,1.26877,1.26866,1.26877,134500001.0
2006-07-28 10:54:00,1.26881,1.2689,1.26872,1.26879,787400000.0
2006-07-28 10:55:00,1.26883,1.26894,1.26868,1.2687,685099991.0
2006-07-28 10:56:00,1.26872,1.26874,1.26858,1.26867,877299992.0
2006-07-28 10:57:00,1.26865,1.26869,1.26848,1.26853,652600006.0
2006-07-28 10:58:00,1.2686,1.26863,1.26844,1.26851,767199992.0
2006-07-28 10:59:00,1.26845,1.26857,1.26829,1.26836,896500001.0
2006-07-28 11:00:00,1.26842,1.26858,1.26837,1.26851,825899998.0
2006-07-28 11:01:00,1.26848,1.26866,1.26848,1.26863,737800013.0
2006-07-28 11:02:00,1.2687,1.26882,1.26863,1.26863,687099998.0
2006-07-28 11:03:00,1.26863,1.26875,1.2685,1.26856,482999999.0
2006-07-28 11:04:00,1.26862,1.2687,1.26858,1.26864,650199997.0
2006-07-28 11:05:00,1.26854,1.26873,1.26847,1.26873,915300001.0
2006-07-28 11:06:00,1.2686,1.26875,1.26854,1.26872,696300000.0
2006-07-28 11:07:00,1.2686,1.26869,1.26856,1.26864,798599998.0
2006-07-28 11:08:00,1.26868,1.26868,1.2684,1.2684,686799999.0
2006-07-28 11:09:00,1.26847,1.26863,1.26843,1.26858,669700002.0
2006-07-28 11:10:00,1.26853,1.26858,1.26839,1.26851,1001099999.0
2006-07-28 11:11:00,1.26852,1.26852,1.26839,1.26839,161999999.0
2006-07-28 11:12:00,1.26832,1.26834,1.2681,1.2681,782600005.0
2006-07-28 11:13:00,1.26828,1.26828,1.26801,1.26816,350600005.0
2006-07-28 11:14:00,1.26816,1.26824,1.26807,1.26818,1040799992.0
2006-07-28 11:15:00,1.2682,1.26825,1.26804,1.26815,604799988.0
2006-07-28 11:16:00,1.26816,1.2683,1.26804,1.26823,545900002.0
2006-07-28 11:17:00,1.26831,1.26856,1.26827,1.26842,652000004.0
2006-07-28 11:18:00,1.26852,1.2686,1.26841,1.26853,460299993.0
2006-07-28 11:19:00,1.26849,1.26857,1.2684,1.26852,663700002.0
2006-07-28 11:20:00,1.26837,1.2686,1.26837,1.26852,745999998.0
2006-07-28 11:21:00,1.26849,1.26871,1.26849,1.26856,762400007.0
2006-07-28 11:22:00,1.26847,1.26862,1.26836,1.26845,655100001.0
2006-07-28 11:23:00,1.26844,1.26858,1.26836,1.26849,745400003.0
2006-07-28 11:24:00,1.26847,1.26852,1.26828,1.26828,681899998.0
2006-07-28 11:25:00,1.26845,1.26858,1.26842,1.26858,535700004.0
2006-07-28 11:26:00,1.26858,1.26858,1.26839,1.26846,795999992.0
2006-07-28 11:27:00,1.26832,1.2685,1.26829,1.2685,827899991.0
2006-07-28 11:28:00,1.26838,1.26846,1.26831,1.26845,822500005.0
2006-07-28 11:29:00,1.26833,1.26845,1.26832,1.26842,640599999.0
2006-07-28 11:30:00,1.26842,1.26847,1.26818,1.26827,966400007.0
2006-07-28 11:31:00,1.26841,1.26851,1.2683,1.26837,834700001.0
2006-07-28 11:32:00,1.26831,1.26848,1.26831,1.26845,654199996.0
2006-07-28 11:33:00,1.26835,1.26842,1.26823,1.2684,701499993.0
2006-07-28 11:34:00,1.2683,1.26856,1.26822,1.26845,975400000.0
2006-07-28 11:35:00,1.26838,1.26849,1.26824,1.26826,993700001.0
2006-07-28 11:36:00,1.26835,1.26845,1.26827,1.26837,633500013.0
2006-07-28 11:37:00,1.2683,1.2685,1.26828,1.2685,663200009.0
2006-07-28 11:38:00,1.26851,1.26857,1.26841,1.26844,653799998.0
2006-07-28 11:39:00,1.26852,1.26859,1.26838,1.26846,639400005.0
2006-07-28 11:40:00,1.2685,1.26862,1.26841,1.26852,916800003.0
2006-07-28 11:41:00,1.26844,1.26853,1.26825,1.26829,759300001.0
2006-07-28 11:42:00,1.26842,1.26855,1.26829,1.26844,812399994.0
2006-07-28 11:43:00,1.2686,1.26871,1.26848,1.26857,418000001.0
2006-07-28 11:44:00,1.26859,1.2687,1.26845,1.26851,994000005.0
2006-07-28 11:45:00,1.26851,1.26907,1.26851,1.26907,673600010.0
2006-07-28 11:46:00,1.269,1.26911,1.26885,1.26903,678499998.0
2006-07-28 11:47:00,1.26892,1.26902,1.26872,1.26873,781600007.0
2006-07-28 11:48:00,1.26866,1.26877,1.26859,1.26867,611700005.0
2006-07-28 11:49:00,1.26869,1.26877,1.26865,1.2687,827600003.0
2006-07-28 11:50:00,1.26862,1.26871,1.26848,1.26864,885300007.0
2006-07-28 11:51:00,1.26873,1.26875,1.26854,1.26856,716499993.0
2006-07-28 11:52:00,1.26867,1.26888,1.26859,1.26867,905300006.0
2006-07-28 11:53:00,1.26864,1.26877,1.2686,1.26877,562299998.0
2006-07-28 11:54:00,1.26873,1.26889,1.2687,1.26878,1036399994.0
2006-07-28 11:55:00,1.26889,1.26908,1.26886,1.269,830600005.0
2006-07-28 11:56:00,1.26909,1.2694,1.26909,1.26924,717899995.0
2006-07-28 11:57:00,1.26938,1.26956,1.26932,1.26943,548500000.0
2006-07-28 11:58:00,1.26959,1.26959,1.2694,1.26947,776999992.0
2006-07-28 11:59:00,1.26958,1.26974,1.26946,1.2695,464800008.0
2006-07-28 12:00:00,1.26944,1.26952,1.26902,1.26913,602699995.0
2006-07-28 12:01:00,1.2688,1.26909,1.2688,1.26909,366900001.0
2006-07-28 12:02:00,1.26915,1.26931,1.26906,1.2693,759599996.0
2006-07-28 12:03:00,1.26925,1.26932,1.2691,1.26918,873699997.0
2006-07-28 12:04:00,1.26919,1.26933,1.26903,1.26916,1101399993.0
2006-07-28 12:05:00,1.26912,1.26928,1.269,1.26917,651400016.0
2006-07-28 12:06:00,1.26901,1.26916,1.26883,1.26892,409600002.0
2006-07-28 12:07:00,1.26894,1.26894,1.26867,1.26873,915399991.0
2006-07-28 12:08:00,1.26869,1.26881,1.26862,1.26872,331300005.0
2006-07-28 12:09:00,1.2686,1.26868,1.26851,1.26856,659500001.0
2006-07-28 12:10:00,1.26856,1.26871,1.26855,1.26867,501899999.0
2006-07-28 12:11:00,1.26868,1.26868,1.2684,1.26861,990800014.0
2006-07-28 12:12:00,1.26867,1.26871,1.26851,1.26856,833000005.0
2006-07-28 12:13:00,1.26868,1.2688,1.26849,1.2687,556800002.0
2006-07-28 12:14:00,1.26876,1.26883,1.26864,1.2687,976999997.0
2006-07-28 12:15:00,1.26856,1.26878,1.26856,1.26874,431799999.0
2006-07-28 12:16:00,1.26868,1.2688,1.26861,1.26863,701100001.0
2006-07-28 12:17:00,1.26878,1.26885,1.26863,1.26865,1037199994.0
2006-07-28 12:18:00,1.26873,1.26885,1.26839,1.26851,811600000.0
2006-07-28 12:19:00,1.26867,1.2688,1.26854,1.26861,630000005.0
2006-07-28 12:20:00,1.26865,1.26877,1.26854,1.26866,823700008.0
2006-07-28 12:21:00,1.26867,1.26871,1.26845,1.26859,725400007.0
2006-07-28 12:22:00,1.26854,1.26862,1.26834,1.26847,880700008.0
2006-07-28 12:23:00,1.26837,1.26847,1.26826,1.26844,470800002.0
2006-07-28 12:24:00,1.26844,1.26858,1.26838,1.2685,832300000.0
2006-07-28 12:25:00,1.26847,1.26865,1.26844,1.26858,627000003.0
2006-07-28 12:26:00,1.26853,1.2686,1.26838,1.26844,712600006.0
2006-07-28 12:27:00,1.26842,1.26855,1.26835,1.26854,891599995.0
2006-07-28 12:28:00,1.26845,1.26854,1.26829,1.26845,698200004.0
2006-07-28 12:29:00,1.26842,1.26845,1.2681,1.2681,762900007.0
2006-07-28 12:30:00,1.26819,1.26837,1.26813,1.26833,713700008.0
2006-07-28 12:31:00,1.26843,1.26849,1.26831,1.26832,816100012.0
2006-07-28 12:32:00,1.26836,1.26853,1.26828,1.26833,717800000.0
2006-07-28 12:33:00,1.2683,1.26834,1.26816,1.26827,759700002.0
2006-07-28 12:34:00,1.26829,1.26842,1.26825,1.26837,891499999.0
2006-07-28 12:35:00,1.26841,1.26844,1.26816,1.26823,896100004.0
2006-07-28 12:36:00,1.2683,1.26841,1.2682,1.26837,1084700008.0
2006-07-28 12:37:00,1.26831,1.26833,1.26804,1.26804,1103100000.0
2006-07-28 12:38:00,1.26816,1.2683,1.26813,1.2682,502600004.0
2006-07-28 12:39:00,1.26811,1.26811,1.2678,1.26781,721599998.0
2006-07-28 12:40:00,1.26767,1.26789,1.2676,1.26781,857799997.0
2006-07-28 12:41:00,1.26782,1.26796,1.26769,1.26796,804200012.0
2006-07-28 12:42:00,1.26795,1.26795,1.26762,1.26782,1046500006.0
2006-07-28 12:43:00,1.26788,1.26795,1.2678,1.26784,574699990.0
2006-07-28 12:44:00,1.26791,1.26808,1.26791,1.26803,678800002.0
2006-07-28 12:45:00,1.26803,1.2681,1.26787,1.26802,901699998.0
2006-07-28 12:46:00,1.26798,1.26806,1.26785,1.26791,626699995.0
2006-07-28 12:47:00,1.26794,1.26805,1.26782,1.26797,678600010.0
2006-07-28 12:48:00,1.26802,1.26809,1.2679,1.268,795600003.0
2006-07-28 12:49:00,1.26801,1.26808,1.26785,1.26785,1105900012.0
2006-07-28 12:50:00,1.268,1.26806,1.26787,1.26787,733400009.0
2006-07-28 12:51:00,1.2679,1.26808,1.26788,1.26802,847699994.0
2006-07-28 12:52:00,1.26795,1.26806,1.26795,1.26796,488399998.0
2006-07-28 12:53:00,1.26798,1.26799,1.26786,1.26786,704400010.0
2006-07-28 12:54:00,1.26792,1.26798,1.26776,1.26798,1200600002.0
2006-07-28 12:55:00,1.26773,1.2679,1.26767,1.2678,755100009.0
2006-07-28 12:56:00,1.26774,1.26774,1.26757,1.26757,323999996.0
2006-07-28 12:57:00,1.26758,1.26768,1.26747,1.26761,786800001.0
2006-07-28 12:58:00,1.26763,1.26763,1.2673,1.26737,511400001.0
2006-07-28 12:59:00,1.26728,1.26744,1.26705,1.26709,541900008.0
2006-07-28 13:00:00,1.26694,1.2671,1.26681,1.2671,730300001.0
2006-07-28 13:01:00,1.26703,1.26713,1.26666,1.26677,1147300001.0
2006-07-28 13:02:00,1.26701,1.26703,1.26684,1.26684,504699996.0
2006-07-28 13:03:00,1.26692,1.26702,1.26688,1.26697,828600007.0
2006-07-28 13:04:00,1.26698,1.26707,1.26692,1.26703,752100006.0
2006-07-28 13:05:00,1.26692,1.2671,1.26667,1.26678,1226800001.0
2006-07-28 13:06:00,1.26683,1.26703,1.26672,1.26703,788900009.0
2006-07-28 13:07:00,1.26694,1.26713,1.26686,1.26713,868399991.0
2006-07-28 13:08:00,1.26701,1.26714,1.26694,1.26707,658400002.0
2006-07-28 13:09:00,1.26695,1.26707,1.26686,1.26703,685299997.0
2006-07-28 13:10:00,1.26707,1.26713,1.26691,1.26705,944700007.0
2006-07-28 13:11:00,1.26705,1.2671,1.26692,1.26697,602699998.0
2006-07-28 13:12:00,1.2671,1.2671,1.26688,1.26699,579599998.0
2006-07-28 13:13:00,1.26704,1.26715,1.26696,1.26705,467300007.0
2006-07-28 13:14:00,1.26698,1.26707,1.26692,1.26703,746000002.0
2006-07-28 13:15:00,1.26708,1.26715,1.26685,1.2669,1185900010.0
2006-07-28 13:16:00,1.26691,1.26715,1.26684,1.26709,812399999.0
2006-07-28 13:17:00,1.26702,1.26719,1.26692,1.267,977799998.0
2006-07-28 13:18:00,1.26715,1.26715,1.2669,1.26707,409799992.0
2006-07-28 13:19:00,1.26694,1.2671,1.26691,1.26696,912200001.0
2006-07-28 13:20:00,1.26694,1.26713,1.26692,1.26706,846300003.0
2006-07-28 13:21:00,1.26703,1.26711,1.26698,1.26703,528200010.0
2006-07-28 13:22:00,1.267,1.26707,1.26686,1.26695,973599999.0
2006-07-28 13:23:00,1.26705,1.26707,1.26685,1.26691,465999998.0
2006-07-28 13:24:00,1.26705,1.26705,1.26682,1.26694,775399991.0
2006-07-28 13:25:00,1.26698,1.26713,1.26693,1.26713,784499994.0
2006-07-28 13:26:00,1.26704,1.26713,1.26686,1.26706,712499999.0
2006-07-28 13:27:00,1.26708,1.26713,1.26695,1.26711,1388400010.0
2006-07-28 13:28:00,1.26701,1.26715,1.26699,1.2671,746000005.0
2006-07-28 13:29:00,1.26709,1.26724,1.26707,1.2671,385099995.0
2006-07-28 13:30:00,1.2672,1.2672,1.26697,1.26697,807999991.0
2006-07-28 13:31:00,1.26698,1.26707,1.26689,1.26707,647599991.0
2006-07-28 13:32:00,1.26702,1.26703,1.26682,1.26692,823799997.0
2006-07-28 13:33:00,1.26671,1.26699,1.26671,1.26695,829800001.0
2006-07-28 13:34:00,1.26692,1.26692,1.26659,1.26659,553499997.0
2006-07-28 13:35:00,1.26655,1.26666,1.26641,1.2666,665100000.0
2006-07-28 13:36:00,1.26653,1.26661,1.26641,1.26648,538699998.0
2006-07-28 13:37:00,1.26659,1.26682,1.26659,1.26674,976599994.0
2006-07-28 13:38:00,1.26673,1.26681,1.26643,1.26653,709300005.0
2006-07-28 13:39:00,1.26644,1.2666,1.26639,1.26654,924100003.0
2006-07-28 13:40:00,1.26655,1.26664,1.26645,1.26659,794899990.0
2006-07-28 13:41:00,1.2666,1.2667,1.26645,1.2665,933000012.0
2006-07-28 13:42:00,1.26629,1.2666,1.26629,1.26656,345500001.0
2006-07-28 13:43:00,1.26646,1.26653,1.2663,1.26653,427700003.0
2006-07-28 13:44:00,1.26652,1.26654,1.26634,1.2664,695000004.0
2006-07-28 13:45:00,1.26655,1.26655,1.26646,1.2665,555099998.0
2006-07-28 13:46:00,1.2664,1.2664,1.26612,1.26619,607999995.0
2006-07-28 13:47:00,1.26616,1.26623,1.26599,1.26611,548900002.0
2006-07-28 13:48:00,1.26605,1.26618,1.26599,1.26607,376099999.0
2006-07-28 13:49:00,1.26611,1.26645,1.26611,1.2664,1179699989.0
2006-07-28 13:50:00,1.26638,1.26652,1.26634,1.26647,623199995.0
2006-07-28 13:51:00,1.26639,1.2665,1.26634,1.26648,575200006.0
2006-07-28 13:52:00,1.26647,1.26653,1.26627,1.26634,1225899999.0
2006-07-28 13:53:00,1.26633,1.2664,1.26628,1.26628,121400001.0
2006-07-28 13:54:00,1.26642,1.26645,1.26629,1.26634,986299993.0
2006-07-28 13:55:00,1.26646,1.2665,1.26613,1.26613,785900007.0
2006-07-28 13:56:00,1.2659,1.26623,1.26576,1.26623,855799998.0
2006-07-28 13:57:00,1.26613,1.26621,1.26593,1.26598,821100011.0
2006-07-28 13:58:00,1.26597,1.26608,1.26597,1.26608,176799997.0
2006-07-28 13:59:00,1.26612,1.26619,1.266,1.26605,739199997.0
2006-07-28 14:00:00,1.26608,1.26623,1.26602,1.26605,694499990.0
2006-07-28 14:01:00,1.26607,1.26624,1.26595,1.26614,720200009.0
2006-07-28 14:02:00,1.26612,1.26612,1.26591,1.26602,550499999.0
2006-07-28 14:03:00,1.26594,1.26604,1.26585,1.26604,793900007.0
2006-07-28 14:04:00,1.26599,1.26609,1.26592,1.26597,961099982.0
2006-07-28 14:05:00,1.26599,1.2661,1.26587,1.26603,803900003.0
2006-07-28 14:06:00,1.26603,1.26623,1.26595,1.26612,739500003.0
2006-07-28 14:07:00,1.26617,1.2663,1.26612,1.26625,1075000006.0
2006-07-28 14:08:00,1.26614,1.26633,1.26606,1.26633,1109300009.0
2006-07-28 14:09:00,1.26625,1.26634,1.2661,1.26627,800700000.0
2006-07-28 14:10:00,1.26622,1.26646,1.26618,1.26638,779500000.0
2006-07-28 14:11:00,1.26644,1.26652,1.26625,1.26637,982000004.0
2006-07-28 14:12:00,1.26635,1.2665,1.26629,1.26642,737299994.0
2006-07-28 14:13:00,1.26652,1.26663,1.26642,1.26653,880699994.0
2006-07-28 14:14:00,1.26655,1.26655,1.26609,1.26616,751499999.0
2006-07-28 14:15:00,1.26624,1.26643,1.26611,1.26611,1022500004.0
2006-07-28 14:16:00,1.26632,1.26635,1.26617,1.26635,830500008.0
2006-07-28 14:17:00,1.26624,1.2663,1.26604,1.26609,661400016.0
2006-07-28 14:18:00,1.26612,1.26627,1.26608,1.26615,1040700010.0
2006-07-28 14:19:00,1.26604,1.26621,1.26594,1.26613,300999999.0
2006-07-28 14:20:00,1.26623,1.26643,1.26623,1.26627,693000001.0
2006-07-28 14:21:00,1.26624,1.26626,1.26597,1.26597,872399990.0
2006-07-28 14:22:00,1.26595,1.26633,1.26595,1.2662,499600000.0
2006-07-28 14:23:00,1.26615,1.26632,1.26608,1.26623,674099999.0
2006-07-28 14:24:00,1.26607,1.26634,1.26607,1.26615,601100004.0
2006-07-28 14:25:00,1.26611,1.26618,1.26597,1.26611,1066600008.0
2006-07-28 14:26:00,1.26619,1.26619,1.26589,1.26605,1076099995.0
2006-07-28 14:27:00,1.26603,1.2662,1.26592,1.2662,1072700002.0
2006-07-28 14:28:00,1.26597,1.26626,1.26597,1.2661,705100002.0
2006-07-28 14:29:00,1.26593,1.26613,1.2658,1.2659,671800000.0
2006-07-28 14:30:00,1.26715,1.27096,1.26661,1.27086,1171300011.0
2006-07-28 14:31:00,1.27116,1.2714,1.27102,1.27106,1203700007.0
2006-07-28 14:32:00,1.27132,1.272,1.27119,1.27182,729000004.0
2006-07-28 14:33:00,1.27213,1.27255,1.27208,1.27232,843299988.0
2006-07-28 14:34:00,1.27227,1.27282,1.27217,1.27267,668300004.0
2006-07-28 14:35:00,1.27273,1.2738,1.27266,1.27362,962299999.0
2006-07-28 14:36:00,1.27387,1.27398,1.2736,1.2736,656100006.0
2006-07-28 14:37:00,1.27327,1.27364,1.27261,1.27278,761900009.0
2006-07-28 14:38:00,1.27254,1.27284,1.2723,1.2724,552899996.0
2006-07-28 14:39:00,1.27247,1.27273,1.2723,1.27235,793000001.0
2006-07-28 14:40:00,1.27198,1.27223,1.27192,1.27213,604600007.0
2006-07-28 14:41:00,1.27214,1.27229,1.27204,1.2721,763800007.0
2006-07-28 14:42:00,1.27188,1.27211,1.27163,1.27211,1027200004.0
2006-07-28 14:43:00,1.27253,1.27338,1.2724,1.27294,888900003.0
2006-07-28 14:44:00,1.27339,1.27352,1.27298,1.27298,753600004.0
2006-07-28 14:45:00,1.27308,1.27327,1.27295,1.273,832700010.0
2006-07-28 14:46:00,1.27278,1.27295,1.27246,1.27257,705399990.0
2006-07-28 14:47:00,1.27262,1.27272,1.27234,1.27255,657800001.0
2006-07-28 14:48:00,1.27289,1.27304,1.2726,1.27293,1435699999.0
2006-07-28 14:49:00,1.2732,1.27353,1.27319,1.27338,782299995.0
2006-07-28 14:50:00,1.27321,1.27324,1.27298,1.27303,692100003.0
2006-07-28 14:51:00,1.27294,1.2732,1.27285,1.27302,668199992.0
2006-07-28 14:52:00,1.27278,1.27293,1.27224,1.27231,1103700012.0
2006-07-28 14:53:00,1.27235,1.27264,1.27228,1.27264,348000005.0
2006-07-28 14:54:00,1.27252,1.27274,1.2724,1.27251,926200006.0
2006-07-28 14:55:00,1.2726,1.27271,1.27249,1.27257,429100006.0
2006-07-28 14:56:00,1.27267,1.27283,1.27254,1.27265,720099996.0
2006-07-28 14:57:00,1.27283,1.27299,1.27277,1.27281,806399998.0
2006-07-28 14:58:00,1.27254,1.27273,1.27228,1.27243,1012600011.0
2006-07-28 14:59:00,1.27221,1.27244,1.27212,1.2723,702800002.0
2006-07-28 15:00:00,1.27224,1.27245,1.27213,1.27237,792499997.0
2006-07-28 15:01:00,1.27237,1.27252,1.2722,1.27252,901400006.0
2006-07-28 15:02:00,1.27254,1.27282,1.2725,1.27269,756699991.0
2006-07-28 15:03:00,1.27283,1.27305,1.27283,1.27302,914000013.0
2006-07-28 15:04:00,1.27321,1.27381,1.27314,1.27349,642299993.0
2006-07-28 15:05:00,1.27336,1.27433,1.27336,1.27433,637500003.0
2006-07-28 15:06:00,1.27438,1.2745,1.27419,1.27433,795399990.0
2006-07-28 15:07:00,1.27412,1.27466,1.27406,1.27455,660199993.0
2006-07-28 15:08:00,1.27467,1.27475,1.27432,1.27433,542999994.0
2006-07-28 15:09:00,1.27415,1.27448,1.27412,1.27434,995700016.0
2006-07-28 15:10:00,1.27424,1.27448,1.27416,1.27435,842300008.0
2006-07-28 15:11:00,1.27436,1.27443,1.27426,1.27432,502500003.0
2006-07-28 15:12:00,1.27432,1.27445,1.27423,1.2743,683800004.0
2006-07-28 15:13:00,1.27423,1.27434,1.27407,1.27419,790700001.0
2006-07-28 15:14:00,1.27418,1.27449,1.27408,1.27431,978999993.0
2006-07-28 15:15:00,1.27437,1.27453,1.27423,1.27444,1053099997.0
2006-07-28 15:16:00,1.27461,1.27484,1.27446,1.27476,1015500004.0
2006-07-28 15:17:00,1.27495,1.27507,1.27421,1.27421,322900001.0
2006-07-28 15:18:00,1.27396,1.27424,1.27387,1.27406,737999996.0
2006-07-28 15:19:00,1.27413,1.27433,1.27403,1.27412,619900001.0
2006-07-28 15:20:00,1.27396,1.27413,1.27381,1.27381,1182300014.0
2006-07-28 15:21:00,1.27391,1.27404,1.27377,1.27381,1005500005.0
2006-07-28 15:22:00,1.274,1.27422,1.27397,1.27409,717100000.0
2006-07-28 15:23:00,1.27401,1.27411,1.27384,1.27385,1052500003.0
2006-07-28 15:24:00,1.27371,1.2741,1.27363,1.27386,661800007.0
2006-07-28 15:25:00,1.27388,1.2741,1.27378,1.2741,663000001.0
2006-07-28 15:26:00,1.27397,1.27406,1.27383,1.27383,592400007.0
2006-07-28 15:27:00,1.27399,1.27431,1.27397,1.27407,831700007.0
2006-07-28 15:28:00,1.27408,1.27429,1.27394,1.27429,1283000012.0
2006-07-28 15:29:00,1.27428,1.27436,1.27414,1.27428,695500000.0
2006-07-28 15:30:00,1.27438,1.27441,1.27422,1.27427,534000000.0
2006-07-28 15:31:00,1.27432,1.27447,1.2743,1.2744,595700001.0
2006-07-28 15:32:00,1.27449,1.27462,1.27435,1.27439,861999991.0
2006-07-28 15:33:00,1.27423,1.27464,1.2742,1.27435,993700012.0
2006-07-28 15:34:00,1.27455,1.27466,1.27445,1.27456,777500003.0
2006-07-28 15:35:00,1.27449,1.27474,1.27444,1.27474,930100002.0
2006-07-28 15:36:00,1.27472,1.27476,1.27451,1.27451,716799997.0
2006-07-28 15:37:00,1.27454,1.27471,1.27454,1.27465,650699998.0
2006-07-28 15:38:00,1.27462,1.27475,1.27432,1.27445,678600001.0
2006-07-28 15:39:00,1.27454,1.2746,1.27436,1.27446,750700003.0
2006-07-28 15:40:00,1.27453,1.27459,1.27437,1.27448,1037699992.0
2006-07-28 15:41:00,1.27449,1.27458,1.27439,1.2745,896699995.0
2006-07-28 15:42:00,1.27454,1.27459,1.27438,1.27444,632100005.0
2006-07-28 15:43:00,1.27456,1.27459,1.27438,1.27438,506999996.0
2006-07-28 15:44:00,1.27442,1.27451,1.27426,1.27444,506100001.0
2006-07-28 15:45:00,1.27443,1.2746,1.27432,1.27455,726799998.0
2006-07-28 15:46:00,1.27453,1.27477,1.27447,1.27452,693100002.0
2006-07-28 15:47:00,1.27465,1.27494,1.27462,1.27494,762400006.0
2006-07-28 15:48:00,1.27503,1.27515,1.27455,1.27475,898200001.0
2006-07-28 15:49:00,1.27457,1.27481,1.27441,1.27446,674700008.0
2006-07-28 15:50:00,1.2742,1.27462,1.27417,1.27447,641600009.0
2006-07-28 15:51:00,1.27451,1.27466,1.27447,1.27447,873100013.0
2006-07-28 15:52:00,1.27433,1.27453,1.27425,1.27435,999399999.0
2006-07-28 15:53:00,1.27423,1.27442,1.27413,1.27425,628199997.0
2006-07-28 15:54:00,1.27424,1.27435,1.27411,1.27419,628400003.0
2006-07-28 15:55:00,1.27412,1.27439,1.27403,1.2741,894700004.0
2006-07-28 15:56:00,1.27412,1.2744,1.27406,1.27418,658099993.0
2006-07-28 15:57:00,1.27403,1.27403,1.27368,1.27368,277300001.0
2006-07-28 15:58:00,1.27367,1.27377,1.27359,1.27362,710100003.0
2006-07-28 15:59:00,1.27349,1.27372,1.27342,1.2735,816499986.0
2006-07-28 16:00:00,1.27353,1.27368,1.27344,1.27354,760700001.0
2006-07-28 16:01:00,1.2737,1.27371,1.27345,1.27354,764800007.0
2006-07-28 16:02:00,1.27365,1.27374,1.27354,1.27354,831400001.0
2006-07-28 16:03:00,1.27365,1.2738,1.27362,1.27377,879900009.0
2006-07-28 16:04:00,1.27374,1.27383,1.27368,1.27371,605799993.0
2006-07-28 16:05:00,1.27377,1.27401,1.27366,1.2739,870400010.0
2006-07-28 16:06:00,1.27396,1.27397,1.27377,1.27386,604699995.0
2006-07-28 16:07:00,1.27402,1.27411,1.2739,1.27397,873099993.0
2006-07-28 16:08:00,1.27416,1.2744,1.27407,1.27418,687899995.0
2006-07-28 16:09:00,1.27417,1.27438,1.27415,1.27425,1000500013.0
2006-07-28 16:10:00,1.27437,1.27459,1.27427,1.27459,875799999.0
2006-07-28 16:11:00,1.27452,1.27463,1.27431,1.27431,411500003.0
2006-07-28 16:12:00,1.27449,1.27459,1.27435,1.27439,629099993.0
2006-07-28 16:13:00,1.27435,1.27472,1.27427,1.27463,987800001.0
2006-07-28 16:14:00,1.27473,1.27498,1.2746,1.27498,594300006.0
2006-07-28 16:15:00,1.27491,1.27502,1.2747,1.27473,674799995.0
2006-07-28 16:16:00,1.27468,1.27479,1.27437,1.27437,847000011.0
2006-07-28 16:17:00,1.2747,1.27479,1.27461,1.27476,778200003.0
2006-07-28 16:18:00,1.27484,1.275,1.27477,1.27477,325300002.0
2006-07-28 16:19:00,1.27462,1.27472,1.27452,1.27459,723300013.0
2006-07-28 16:20:00,1.27458,1.27498,1.27458,1.27479,603500000.0
2006-07-28 16:21:00,1.27501,1.27533,1.27491,1.27514,850600005.0
2006-07-28 16:22:00,1.27555,1.27573,1.27539,1.27539,610799999.0
2006-07-28 16:23:00,1.27527,1.27541,1.27507,1.27518,803999996.0
2006-07-28 16:24:00,1.27523,1.27538,1.27504,1.27514,1076400000.0
2006-07-28 16:25:00,1.27532,1.27545,1.27519,1.27523,614700002.0
2006-07-28 16:26:00,1.2752,1.27529,1.27499,1.27511,916000015.0
2006-07-28 16:27:00,1.27517,1.27518,1.27498,1.27504,1036800001.0
2006-07-28 16:28:00,1.27517,1.27519,1.27487,1.27487,575900006.0
2006-07-28 16:29:00,1.27476,1.27497,1.27468,1.27487,1151799994.0
2006-07-28 16:30:00,1.27473,1.2749,1.27464,1.2749,411799995.0
2006-07-28 16:31:00,1.27477,1.27511,1.27477,1.2749,762400003.0
2006-07-28 16:32:00,1.27484,1.27505,1.27473,1.27505,458499998.0
2006-07-28 16:33:00,1.27502,1.27513,1.27494,1.27506,663500005.0
2006-07-28 16:34:00,1.27507,1.27525,1.27504,1.27513,1023899995.0
2006-07-28 16:35:00,1.27514,1.27521,1.27502,1.27502,819299999.0
2006-07-28 16:36:00,1.2749,1.2751,1.2749,1.27508,773700000.0
2006-07-28 16:37:00,1.27516,1.27525,1.27508,1.27513,714999995.0
2006-07-28 16:38:00,1.27517,1.27523,1.27506,1.27511,684200001.0
2006-07-28 16:39:00,1.27527,1.27539,1.27525,1.27536,496099989.0
2006-07-28 16:40:00,1.2754,1.27545,1.27529,1.2753,733300011.0
2006-07-28 16:41:00,1.2754,1.2755,1.2753,1.2755,429000006.0
2006-07-28 16:42:00,1.27542,1.27553,1.27533,1.2754,476799999.0
2006-07-28 16:43:00,1.27562,1.27581,1.27554,1.2757,562000008.0
2006-07-28 16:44:00,1.27583,1.27591,1.27557,1.27574,1048800006.0
2006-07-28 16:45:00,1.27575,1.27601,1.27575,1.27587,923400016.0
2006-07-28 16:46:00,1.27602,1.27611,1.27568,1.27571,715900001.0
2006-07-28 16:47:00,1.27578,1.27596,1.27576,1.27593,851499995.0
2006-07-28 16:48:00,1.2759,1.27599,1.27575,1.27585,1177699988.0
2006-07-28 16:49:00,1.27568,1.27568,1.27527,1.27527,242099995.0
2006-07-28 16:50:00,1.27524,1.27539,1.27524,1.27537,743800006.0
2006-07-28 16:51:00,1.27543,1.27558,1.27527,1.27549,823300005.0
2006-07-28 16:52:00,1.27566,1.27586,1.27566,1.27578,437600002.0
2006-07-28 16:53:00,1.27573,1.27602,1.27571,1.27586,523500015.0
2006-07-28 16:54:00,1.27585,1.27605,1.27576,1.27596,544000006.0
2006-07-28 16:55:00,1.27589,1.27621,1.27589,1.27609,695700001.0
2006-07-28 16:56:00,1.27613,1.27632,1.27609,1.27625,873099998.0
2006-07-28 16:57:00,1.27635,1.27665,1.2763,1.27646,757499993.0
2006-07-28 16:58:00,1.27628,1.27651,1.27619,1.27637,776899989.0
2006-07-28 16:59:00,1.27644,1.27658,1.27637,1.27638,617499997.0
2006-07-28 17:00:00,1.27632,1.27649,1.27628,1.27633,592199997.0
2006-07-28 17:01:00,1.27621,1.27621,1.27592,1.27605,374700000.0
2006-07-28 17:02:00,1.27643,1.27665,1.27635,1.27656,981199996.0
2006-07-28 17:03:00,1.2765,1.27669,1.27643,1.27651,496899992.0
2006-07-28 17:04:00,1.27647,1.27663,1.27635,1.27645,791499994.0
2006-07-28 17:05:00,1.27661,1.27683,1.27655,1.27661,771100000.0
2006-07-28 17:06:00,1.27658,1.27674,1.27654,1.27665,1082800005.0
2006-07-28 17:07:00,1.27645,1.27653,1.27623,1.27636,956999997.0
2006-07-28 17:08:00,1.27635,1.27635,1.27607,1.27608,728200010.0
2006-07-28 17:09:00,1.2762,1.2762,1.27573,1.27573,671000004.0
2006-07-28 17:10:00,1.27589,1.27618,1.27588,1.27603,615700007.0
2006-07-28 17:11:00,1.276,1.2763,1.276,1.2761,631900001.0
2006-07-28 17:12:00,1.27632,1.27655,1.27632,1.27655,454200008.0
2006-07-28 17:13:00,1.27633,1.27653,1.27633,1.27644,772900004.0
2006-07-28 17:14:00,1.27627,1.27643,1.2762,1.27632,705000003.0
2006-07-28 17:15:00,1.27645,1.27645,1.27615,1.27615,1241400012.0
2006-07-28 17:16:00,1.27611,1.27631,1.27602,1.27631,534100001.0
2006-07-28 17:17:00,1.27621,1.27638,1.2761,1.27627,987600008.0
2006-07-28 17:18:00,1.27642,1.27649,1.27631,1.27631,289799999.0
2006-07-28 17:19:00,1.2764,1.27643,1.27625,1.27636,822800008.0
2006-07-28 17:20:00,1.27628,1.27638,1.2761,1.27627,511200000.0
2006-07-28 17:21:00,1.27602,1.27616,1.27589,1.27594,428700005.0
2006-07-28 17:22:00,1.27585,1.27585,1.27553,1.27553,501900002.0
2006-07-28 17:23:00,1.27562,1.27562,1.27526,1.27528,779999996.0
2006-07-28 17:24:00,1.2754,1.27552,1.27536,1.2755,486200001.0
2006-07-28 17:25:00,1.27552,1.2756,1.27544,1.27547,775900006.0
2006-07-28 17:26:00,1.27547,1.27566,1.27538,1.27566,875699997.0
2006-07-28 17:27:00,1.27564,1.27584,1.27564,1.27579,1079099995.0
2006-07-28 17:28:00,1.27574,1.276,1.27571,1.2759,523399998.0
2006-07-28 17:29:00,1.27581,1.2759,1.27556,1.27565,1247300010.0
2006-07-28 17:30:00,1.2757,1.27595,1.27569,1.27587,818399999.0
2006-07-28 17:31:00,1.27588,1.27588,1.27568,1.27568,1267500005.0
2006-07-28 17:32:00,1.27564,1.27577,1.27561,1.2757,495100006.0
2006-07-28 17:33:00,1.2757,1.27578,1.2756,1.2757,868799990.0
2006-07-28 17:34:00,1.27566,1.27572,1.2755,1.2756,635100010.0
2006-07-28 17:35:00,1.27531,1.27547,1.27518,1.27533,485900002.0
2006-07-28 17:36:00,1.27536,1.27551,1.27533,1.2754,1458800001.0
2006-07-28 17:37:00,1.27529,1.27542,1.27528,1.27535,769000004.0
2006-07-28 17:38:00,1.27538,1.27542,1.27524,1.27524,1151999984.0
2006-07-28 17:39:00,1.27522,1.27532,1.27477,1.27477,629400005.0
2006-07-28 17:40:00,1.27454,1.27476,1.2744,1.27448,593100003.0
2006-07-28 17:41:00,1.27442,1.27465,1.27437,1.27459,546200003.0
2006-07-28 17:42:00,1.27448,1.27459,1.27435,1.27459,556599998.0
2006-07-28 17:43:00,1.27436,1.27449,1.27427,1.27448,898599999.0
2006-07-28 17:44:00,1.27446,1.27446,1.27411,1.27423,816800003.0
2006-07-28 17:45:00,1.27451,1.27464,1.27444,1.27454,614799998.0
2006-07-28 17:46:00,1.27464,1.27469,1.27448,1.27448,723000003.0
2006-07-28 17:47:00,1.27455,1.27458,1.27418,1.27418,860199999.0
2006-07-28 17:48:00,1.27442,1.27464,1.27437,1.27457,909600002.0
2006-07-28 17:49:00,1.27453,1.27466,1.2745,1.2745,641400008.0
2006-07-28 17:50:00,1.27448,1.27466,1.27437,1.27464,997200007.0
2006-07-28 17:51:00,1.2746,1.27473,1.27454,1.27462,1166399996.0
2006-07-28 17:52:00,1.27473,1.27473,1.27442,1.27453,1086199994.0
2006-07-28 17:53:00,1.2745,1.27464,1.27441,1.27449,731699997.0
2006-07-28 17:54:00,1.27449,1.27457,1.2743,1.27443,930200004.0
2006-07-28 17:55:00,1.27445,1.27458,1.2744,1.27458,627199993.0
2006-07-28 17:56:00,1.27449,1.2746,1.27435,1.27456,784500003.0
2006-07-28 17:57:00,1.27457,1.2746,1.27437,1.27454,722500000.0
2006-07-28 17:58:00,1.27454,1.27462,1.27442,1.2745,429799997.0
2006-07-28 17:59:00,1.27463,1.27474,1.27456,1.27462,857500001.0
2006-07-28 18:00:00,1.27454,1.27476,1.27447,1.27476,885800001.0
2006-07-28 18:01:00,1.2749,1.275,1.2749,1.2749,1483299990.0
2006-07-28 18:02:00,1.275,1.2752,1.275,1.2752,1483299990.0
2006-07-28 18:03:00,1.2753,1.2753,1.2752,1.2753,1483299990.0
2006-07-28 18:04:00,1.2755,1.2755,1.2754,1.2754,1483299990.0
2006-07-28 18:05:00,1.2753,1.2754,1.2753,1.2753,1483299990.0
2006-07-28 18:06:00,1.2754,1.2754,1.2753,1.2753,1483299990.0
2006-07-28 18:07:00,1.2754,1.2755,1.2754,1.2755,1483299990.0
2006-07-28 18:08:00,1.2754,1.2756,1.2754,1.2756,1483299990.0
2006-07-28 18:12:00,1.2755,1.2756,1.2754,1.2754,1483299990.0
2006-07-28 18:13:00,1.2753,1.2754,1.2752,1.2754,1483299990.0
2006-07-28 18:14:00,1.2753,1.2754,1.2753,1.2753,1483299990.0
2006-07-28 18:15:00,1.2754,1.2754,1.2754,1.2754,1483299990.0
2006-07-28 18:16:00,1.2753,1.2754,1.2753,1.2753,1483299990.0
2006-07-28 18:17:00,1.2754,1.2754,1.2753,1.2753,1483299990.0
2006-07-28 18:18:00,1.2752,1.2754,1.2752,1.2753,1483299990.0
2006-07-28 18:19:00,1.2752,1.2753,1.275,1.275,1483299990.0
2006-07-28 18:20:00,1.2751,1.2751,1.275,1.275,1483299990.0
2006-07-28 18:21:00,1.2751,1.2751,1.2749,1.275,1483299990.0
2006-07-28 18:22:00,1.2751,1.2752,1.2751,1.2751,1483299990.0
2006-07-28 18:23:00,1.275,1.275,1.2748,1.2749,1483299990.0
2006-07-28 18:24:00,1.275,1.275,1.2748,1.2748,1483299990.0
2006-07-28 18:26:00,1.2749,1.2749,1.2748,1.2748,1483299990.0
2006-07-28 18:27:00,1.2749,1.2751,1.2748,1.2751,1483299990.0
2006-07-28 18:28:00,1.2752,1.2752,1.2751,1.2751,1483299990.0
2006-07-28 18:29:00,1.275,1.275,1.2746,1.2747,1483299990.0
2006-07-28 18:30:00,1.2746,1.2747,1.2746,1.2746,1483299990.0
2006-07-28 18:31:00,1.2747,1.2747,1.2744,1.2744,1483299990.0
2006-07-28 18:32:00,1.2743,1.2743,1.2739,1.274,1483299990.0
2006-07-28 18:33:00,1.2739,1.2739,1.2737,1.2738,1483299990.0
2006-07-28 18:34:00,1.2739,1.2742,1.2739,1.2741,1483299990.0
2006-07-28 18:35:00,1.2742,1.2744,1.2742,1.2743,1483299990.0
2006-07-28 18:36:00,1.2744,1.2745,1.2744,1.2745,1483299990.0
2006-07-28 18:37:00,1.2744,1.2744,1.2742,1.2743,1483299990.0
2006-07-28 18:38:00,1.2744,1.2744,1.2743,1.2743,1483299990.0
2006-07-28 18:39:00,1.2744,1.2744,1.2743,1.2743,1483299990.0
2006-07-28 18:40:00,1.2744,1.2744,1.2742,1.2742,1483299990.0
2006-07-28 18:41:00,1.2743,1.2743,1.2742,1.2742,1483299990.0
2006-07-28 18:42:00,1.2743,1.2743,1.2742,1.2742,1483299990.0
2006-07-28 18:43:00,1.2743,1.2743,1.2743,1.2743,1483299990.0
2006-07-28 18:44:00,1.2742,1.2743,1.2742,1.2743,1483299990.0
2006-07-28 18:45:00,1.27406,1.2742,1.27396,1.2742,1483299990.0
2006-07-28 18:46:00,1.27424,1.27437,1.27423,1.27431,1453600010.0
2006-07-28 18:47:00,1.2745,1.2746,1.2745,1.2746,1557700010.0
2006-07-28 18:48:00,1.2747,1.2748,1.2747,1.2748,1557700010.0
2006-07-28 18:49:00,1.2749,1.2749,1.2749,1.2749,1557700010.0
2006-07-28 18:50:00,1.2748,1.2748,1.2748,1.2748,1557700010.0
2006-07-28 18:51:00,1.2747,1.2747,1.2746,1.2746,1557700010.0
2006-07-28 18:52:00,1.2745,1.2746,1.2745,1.2745,1557700010.0
2006-07-28 18:53:00,1.2747,1.2747,1.2745,1.2746,1557700010.0
2006-07-28 18:54:00,1.2745,1.2746,1.2745,1.2746,1557700010.0
2006-07-28 18:55:00,1.2747,1.2747,1.2746,1.2747,1557700010.0
2006-07-28 18:56:00,1.2746,1.2748,1.2746,1.2748,1557700010.0
2006-07-28 18:57:00,1.2747,1.2749,1.2747,1.2748,1557700010.0
2006-07-28 18:58:00,1.2749,1.2749,1.2747,1.2748,1557700010.0
2006-07-28 18:59:00,1.2747,1.2749,1.2746,1.2748,1557700010.0
2006-07-28 19:00:00,1.2747,1.2748,1.2745,1.2745,1557700010.0
2006-07-28 19:01:00,1.2746,1.2746,1.2744,1.2744,1557700010.0
2006-07-28 19:02:00,1.2746,1.2747,1.2746,1.2747,1557700010.0
2006-07-28 19:03:00,1.2748,1.2748,1.2746,1.2746,1557700010.0
2006-07-28 19:04:00,1.2745,1.2745,1.2743,1.2745,1557700010.0
2006-07-28 19:05:00,1.2747,1.2747,1.2746,1.2746,1557700010.0
2006-07-28 19:06:00,1.2747,1.2748,1.2746,1.2747,1557700010.0
2006-07-28 19:07:00,1.2748,1.2748,1.2746,1.2748,1557700010.0
2006-07-28 19:08:00,1.2747,1.275,1.2747,1.2748,1557700010.0
2006-07-28 19:09:00,1.2749,1.275,1.2748,1.2748,1557700010.0
2006-07-28 19:10:00,1.27468,1.27476,1.2746,1.2747,1557700010.0
2006-07-28 19:11:00,1.2747,1.2748,1.2747,1.2748,1154200008.0
2006-07-28 19:12:00,1.2749,1.2749,1.2748,1.2748,1154200008.0
2006-07-28 19:13:00,1.27477,1.27481,1.27465,1.27475,1154200008.0
2006-07-28 19:14:00,1.27474,1.27474,1.27462,1.27465,1045999999.0
2006-07-28 19:15:00,1.2749,1.2749,1.2748,1.2749,1206899987.0
2006-07-28 19:16:00,1.275,1.275,1.2749,1.2749,1206899987.0
2006-07-28 19:17:00,1.2748,1.2749,1.2748,1.2748,1206899987.0
2006-07-28 19:20:00,1.2747,1.2747,1.2747,1.2747,1206899987.0
2006-07-28 19:21:00,1.2749,1.2749,1.2748,1.2748,1206899987.0
2006-07-28 19:22:00,1.27474,1.27489,1.27463,1.27489,1206899987.0
2006-07-28 19:23:00,1.275,1.275,1.2749,1.275,1629999995.0
2006-07-28 19:25:00,1.2749,1.2749,1.2749,1.2749,1629999995.0
2006-07-28 19:26:00,1.2748,1.2751,1.2748,1.275,1629999995.0
2006-07-28 19:27:00,1.2749,1.2751,1.2748,1.2748,1629999995.0
2006-07-28 19:28:00,1.27463,1.27474,1.27457,1.27461,1629999995.0
2006-07-28 19:29:00,1.27465,1.27471,1.27461,1.27464,1746700007.0
2006-07-28 19:30:00,1.2747,1.2748,1.2747,1.2747,1354000016.0
2006-07-28 19:31:00,1.2748,1.2748,1.2747,1.2748,1354000016.0
2006-07-28 19:32:00,1.2747,1.2749,1.2747,1.2747,1354000016.0
2006-07-28 19:33:00,1.2746,1.2748,1.2746,1.2748,1354000016.0
2006-07-28 19:34:00,1.2747,1.2749,1.2747,1.2748,1354000016.0
2006-07-28 19:35:00,1.2749,1.2749,1.2747,1.2748,1354000016.0
2006-07-28 19:36:00,1.2747,1.2747,1.2746,1.2747,1354000016.0
2006-07-28 19:37:00,1.27467,1.27468,1.27452,1.27462,1354000016.0
2006-07-28 19:38:00,1.27467,1.27488,1.27462,1.27475,1765699994.0
2006-07-28 19:39:00,1.2748,1.2749,1.2748,1.2749,467200004.0
2006-07-28 19:40:00,1.275,1.275,1.2749,1.2749,467200004.0
2006-07-28 19:42:00,1.2748,1.2753,1.2748,1.2753,467200004.0
2006-07-28 19:43:00,1.27523,1.27523,1.27509,1.27512,467200004.0
2006-07-28 19:44:00,1.2753,1.2753,1.2752,1.2752,1211500007.0
2006-07-28 19:45:00,1.27518,1.27521,1.27507,1.27509,1211500007.0
2006-07-28 19:46:00,1.27504,1.27511,1.27498,1.27506,1913899996.0
2006-07-28 19:47:00,1.27499,1.27514,1.2749,1.27507,1565800007.0
2006-07-28 19:48:00,1.2751,1.2752,1.2751,1.2752,1238700006.0
2006-07-28 19:49:00,1.2751,1.2752,1.2751,1.2751,1238700006.0
2006-07-28 19:50:00,1.27508,1.27508,1.27492,1.27498,1238700006.0
2006-07-28 19:51:00,1.27508,1.27518,1.27498,1.27504,1514999981.0
2006-07-28 19:52:00,1.27511,1.27521,1.27504,1.27517,1668700022.0
2006-07-28 19:53:00,1.2753,1.2753,1.2752,1.2752,1026900009.0
2006-07-28 19:54:00,1.2753,1.2755,1.2753,1.2755,1026900009.0
2006-07-28 19:55:00,1.27535,1.27535,1.27519,1.27528,1026900009.0
2006-07-28 19:56:00,1.2754,1.2756,1.2753,1.2754,1953700007.0
2006-07-28 19:59:00,1.2755,1.2755,1.2754,1.2755,1953700007.0
2006-07-28 20:00:00,1.2756,1.2756,1.2756,1.2756,1953700007.0
2006-07-28 20:01:00,1.27539,1.27549,1.27524,1.27549,1953700007.0
2006-07-28 20:02:00,1.27553,1.27559,1.27542,1.27552,1014100015.0
2006-07-28 20:03:00,1.27544,1.27558,1.27537,1.27548,951200008.0
2006-07-28 20:05:00,1.2754,1.27559,1.27532,1.27545,1967000002.0
2006-07-28 20:06:00,1.2755,1.2756,1.2755,1.2756,1155200009.0
2006-07-28 20:07:00,1.27548,1.27556,1.27541,1.27548,1155200009.0
2006-07-28 20:09:00,1.27549,1.27551,1.27536,1.27543,1891700015.0
2006-07-28 20:10:00,1.2755,1.2755,1.2755,1.2755,1464600019.0
2006-07-28 20:11:00,1.27537,1.27541,1.27525,1.27528,1464600019.0
2006-07-28 20:12:00,1.2755,1.2756,1.2754,1.2756,2000799999.0
2006-07-28 20:13:00,1.27546,1.27549,1.27532,1.27533,2000799999.0
2006-07-28 20:14:00,1.2756,1.2756,1.2756,1.2756,1069699999.0
2006-07-28 20:16:00,1.2758,1.2758,1.2756,1.2756,1069699999.0
2006-07-28 20:17:00,1.27572,1.2758,1.27566,1.27573,1069699999.0
2006-07-28 20:18:00,1.27565,1.27575,1.27547,1.27549,1182200002.0
2006-07-28 20:19:00,1.2756,1.2757,1.2756,1.2756,1482699995.0
2006-07-28 20:20:00,1.2757,1.2758,1.2757,1.2758,1482699995.0
2006-07-28 20:21:00,1.27552,1.27568,1.27544,1.27558,1482699995.0
2006-07-28 20:22:00,1.27554,1.27561,1.27539,1.27554,576699993.0
2006-07-28 20:23:00,1.2757,1.2757,1.2756,1.2756,1524600003.0
2006-07-28 20:24:00,1.27537,1.2755,1.27533,1.27546,1524600003.0
2006-07-28 20:25:00,1.27539,1.27548,1.27533,1.27538,824800005.0
2006-07-28 20:26:00,1.27535,1.27545,1.27524,1.27536,1329499993.0
2006-07-28 20:27:00,1.2756,1.2756,1.2755,1.2755,1916000007.0
2006-07-28 20:29:00,1.2754,1.2755,1.2754,1.2754,1916000007.0
2006-07-28 20:30:00,1.2753,1.2754,1.2753,1.2753,1916000007.0
2006-07-28 20:31:00,1.2754,1.2754,1.2754,1.2754,1916000007.0
2006-07-28 20:32:00,1.2753,1.2753,1.2753,1.2753,1916000007.0
2006-07-28 20:33:00,1.2752,1.2753,1.2752,1.2753,1916000007.0
2006-07-28 20:34:00,1.2754,1.2754,1.2752,1.2752,1916000007.0
2006-07-28 20:35:00,1.2751,1.2754,1.2751,1.2752,1916000007.0
2006-07-28 20:36:00,1.275,1.27518,1.27487,1.27511,1916000007.0
2006-07-28 20:37:00,1.2754,1.2754,1.2752,1.2752,1549900007.0
2006-07-28 20:38:00,1.2751,1.2752,1.2751,1.2752,1549900007.0
2006-07-28 20:39:00,1.2753,1.2753,1.2751,1.2751,1549900007.0
2006-07-28 20:40:00,1.2752,1.2752,1.2752,1.2752,1549900007.0
2006-07-28 20:41:00,1.2751,1.2752,1.2751,1.2752,1549900007.0
2006-07-28 20:42:00,1.27496,1.27503,1.27485,1.27494,1549900007.0
2006-07-28 20:43:00,1.275,1.275,1.275,1.275,2079400002.0
2006-07-28 20:44:00,1.2751,1.2751,1.275,1.275,2079400002.0
2006-07-28 20:45:00,1.2752,1.2752,1.2751,1.2752,2079400002.0
2006-07-28 20:46:00,1.2753,1.2753,1.2752,1.2753,2079400002.0
2006-07-28 20:47:00,1.2752,1.2752,1.2752,1.2752,2079400002.0
2006-07-28 20:48:00,1.2751,1.2751,1.275,1.2751,2079400002.0
2006-07-28 20:49:00,1.275,1.2751,1.275,1.275,2079400002.0
2006-07-28 20:50:00,1.2751,1.2751,1.275,1.2751,2079400002.0
2006-07-28 20:51:00,1.2748,1.27502,1.27477,1.27498,2079400002.0
2006-07-28 20:52:00,1.275,1.2751,1.275,1.275,2099000015.0
2006-07-28 20:53:00,1.2751,1.2751,1.275,1.275,2099000015.0
2006-07-28 20:54:00,1.2751,1.2751,1.2751,1.2751,2099000015.0
2006-07-28 20:55:00,1.2752,1.2752,1.275,1.275,2099000015.0
2006-07-28 20:56:00,1.2751,1.2751,1.275,1.275,2099000015.0
2006-07-28 20:57:00,1.2749,1.2749,1.2748,1.2749,2099000015.0
2006-07-28 20:58:00,1.275,1.2751,1.2749,1.275,2099000015.0
2006-07-28 20:59:00,1.2749,1.275,1.2749,1.275,2099000015.0
2006-07-28 21:01:00,1.2751,1.2752,1.2751,1.2751,2099000015.0
2006-07-28 21:02:00,1.2752,1.2753,1.2751,1.2753,2099000015.0
2006-07-28 21:03:00,1.2754,1.2754,1.2752,1.2752,2099000015.0
2006-07-28 21:04:00,1.27501,1.27508,1.27489,1.27496,2099000015.0
2006-07-28 21:05:00,1.2751,1.2754,1.275,1.2753,1696099989.0
2006-07-28 21:06:00,1.27517,1.27532,1.27508,1.27525,1696099989.0
2006-07-28 21:07:00,1.2752,1.27535,1.27512,1.27535,2082300009.0
2006-07-28 21:08:00,1.2753,1.27535,1.27525,1.2753,869099990.0
2006-07-28 21:09:00,1.27534,1.27537,1.27524,1.27528,1248200005.0
2006-07-28 21:10:00,1.27525,1.27532,1.27511,1.27511,1723300011.0
2006-07-28 21:12:00,1.27517,1.2752,1.27501,1.27509,1993200001.0
2006-07-28 21:13:00,1.2752,1.2754,1.2752,1.2754,1817700007.0
2006-07-28 21:14:00,1.2753,1.2754,1.2753,1.2754,1817700007.0
2006-07-28 21:15:00,1.27524,1.27533,1.27513,1.27519,1817700007.0
2006-07-28 21:16:00,1.2754,1.2754,1.2753,1.2753,945700003.0
2006-07-28 21:17:00,1.2754,1.2754,1.2753,1.2753,945700003.0
2006-07-28 21:18:00,1.27514,1.27528,1.27512,1.27522,945700003.0
2006-07-28 21:19:00,1.2752,1.2753,1.2752,1.2753,2137899998.0
2006-07-28 21:20:00,1.2754,1.2755,1.2753,1.2754,2137899998.0
2006-07-28 21:21:00,1.2755,1.2755,1.2752,1.2753,2137899998.0
2006-07-28 21:22:00,1.2752,1.2754,1.2752,1.2753,2137899998.0
2006-07-28 21:23:00,1.2754,1.2754,1.2752,1.2752,2137899998.0
2006-07-28 21:24:00,1.2751,1.2753,1.2751,1.2753,2137899998.0
2006-07-28 21:25:00,1.27512,1.27535,1.27512,1.27532,2137899998.0
2006-07-28 21:26:00,1.27525,1.27538,1.27522,1.27532,2136000005.0
2006-07-28 21:27:00,1.27532,1.27535,1.27512,1.27522,2037200003.0
2006-07-28 21:28:00,1.2753,1.27535,1.27521,1.27533,1366200014.0
2006-07-28 21:29:00,1.2752,1.27536,1.27511,1.27528,921700009.0
2006-07-28 21:30:00,1.2752,1.27528,1.27502,1.27522,762799998.0
2006-07-28 21:31:00,1.27517,1.27523,1.27506,1.27509,561400002.0
2006-07-28 21:32:00,1.2752,1.2752,1.2752,1.2752,2032499985.0
2006-07-28 21:33:00,1.27509,1.27511,1.27495,1.27495,2032499985.0
2006-07-28 21:34:00,1.275,1.27508,1.2748,1.27497,1922100013.0
2006-07-28 21:35:00,1.2752,1.2752,1.275,1.275,936000011.0
2006-07-28 21:36:00,1.27481,1.27493,1.27478,1.27487,936000011.0
2006-07-28 21:37:00,1.27478,1.27495,1.27478,1.27492,1617200006.0
2006-07-28 21:38:00,1.27495,1.27497,1.27482,1.2749,1384000006.0
2006-07-28 21:39:00,1.27492,1.275,1.27484,1.27488,1311899996.0
2006-07-28 21:40:00,1.275,1.2751,1.275,1.275,1670100009.0
2006-07-28 21:41:00,1.27464,1.27488,1.27464,1.27479,1670100009.0
2006-07-28 21:42:00,1.27471,1.27486,1.27462,1.27471,1897700007.0
2006-07-28 21:43:00,1.2748,1.27496,1.27472,1.27488,1978799986.0
2006-07-28 21:44:00,1.2749,1.275,1.2748,1.2748,1100599998.0
2006-07-28 21:45:00,1.2749,1.2749,1.2748,1.2748,1100599998.0
2006-07-28 21:46:00,1.2747,1.2748,1.2747,1.2748,1100599998.0
2006-07-28 21:48:00,1.27449,1.27457,1.27434,1.27439,1100599998.0
2006-07-28 21:49:00,1.27439,1.2745,1.27435,1.27444,890999992.0
2006-07-28 21:50:00,1.27446,1.27456,1.27436,1.27444,963500000.0
2006-07-28 21:51:00,1.27449,1.27455,1.2744,1.2745,1899900020.0
2006-07-28 21:52:00,1.27453,1.27466,1.2745,1.2746,1076700013.0
2006-07-28 21:53:00,1.2746,1.2746,1.2746,1.2746,1249099994.0
2006-07-28 21:54:00,1.2745,1.2745,1.2745,1.2745,1249099994.0
2006-07-28 21:55:00,1.27436,1.27458,1.27436,1.27453,1249099994.0
2006-07-28 21:56:00,1.27462,1.27471,1.27456,1.27456,1015699998.0
2006-07-28 21:57:00,1.2748,1.2748,1.2748,1.2748,1608700001.0
2006-07-28 21:58:00,1.2746,1.27482,1.2746,1.27475,1608700001.0
2006-07-28 21:59:00,1.2749,1.2749,1.2748,1.2749,1431799994.0
2006-07-28 22:00:00,1.2749,1.27493,1.27481,1.27486,1431799994.0
2006-07-28 22:01:00,1.27486,1.27501,1.27481,1.2749,2121999997.0
2006-07-28 22:02:00,1.275,1.2751,1.275,1.275,1822799999.0
2006-07-28 22:03:00,1.27497,1.27507,1.27477,1.275,1822799999.0
2006-07-28 22:04:00,1.2753,1.2753,1.2752,1.2752,1526100000.0
2006-07-28 22:05:00,1.27507,1.27521,1.27494,1.27514,1526100000.0
2006-07-28 22:06:00,1.2752,1.2753,1.2752,1.2753,843799993.0
2006-07-28 22:07:00,1.27513,1.27525,1.27502,1.2751,843799993.0
2006-07-28 22:08:00,1.27524,1.27524,1.27502,1.27515,1990300010.0
2006-07-28 22:09:00,1.27522,1.27523,1.27506,1.27506,1517999986.0
2006-07-28 22:10:00,1.27518,1.2752,1.27499,1.27514,1864400006.0
2006-07-28 22:11:00,1.27505,1.2752,1.27495,1.27518,624600000.0
2006-07-28 22:12:00,1.2754,1.2754,1.2753,1.2753,1288999996.0
2006-07-28 22:13:00,1.2751,1.27519,1.27502,1.27511,1288999996.0
2006-07-28 22:14:00,1.27513,1.27518,1.27505,1.27506,596999998.0
2006-07-28 22:15:00,1.27505,1.27515,1.275,1.27503,912900007.0
2006-07-28 22:16:00,1.27508,1.27517,1.27491,1.275,1393100001.0
2006-07-28 22:17:00,1.27513,1.27527,1.2751,1.2752,1024100005.0
2006-07-28 22:18:00,1.2752,1.27526,1.27508,1.27515,782399999.0
2006-07-28 22:19:00,1.27516,1.27521,1.27505,1.27515,713200001.0
2006-07-28 22:20:00,1.2752,1.27523,1.27509,1.2752,1360900006.0
2006-07-28 22:21:00,1.2753,1.2753,1.2752,1.2752,1451600013.0
2006-07-28 22:22:00,1.27503,1.27516,1.27478,1.27491,1451600013.0
2006-07-28 22:24:00,1.2753,1.276,1.2753,1.2759,1097099999.0
2006-07-28 22:25:00,1.27564,1.27581,1.27563,1.2758,1097099999.0
2006-07-28 22:26:00,1.27567,1.27578,1.27552,1.27572,1287999997.0
2006-07-28 22:27:00,1.27572,1.27578,1.27562,1.27567,1118200003.0
2006-07-28 22:28:00,1.27567,1.27575,1.2756,1.27575,692299999.0
2006-07-28 22:29:00,1.27571,1.27599,1.27561,1.27599,730000003.0
2006-07-28 22:30:00,1.27585,1.27595,1.2757,1.27583,2082300021.0
2006-07-28 22:31:00,1.27574,1.27591,1.27569,1.27576,1105500013.0
2006-07-28 22:32:00,1.27579,1.276,1.27567,1.27586,1150699999.0
2006-07-28 22:33:00,1.27594,1.2761,1.27584,1.27598,1594500000.0
2006-07-28 22:34:00,1.2762,1.2762,1.276,1.276,1897600008.0
2006-07-28 22:35:00,1.2757,1.27611,1.27555,1.27606,1897600008.0
2006-07-28 22:36:00,1.27609,1.27613,1.27585,1.27597,1889000004.0
2006-07-28 22:37:00,1.27588,1.27597,1.27571,1.27575,2104000009.0
2006-07-28 22:38:00,1.27597,1.27611,1.27584,1.27584,575500000.0
2006-07-28 22:39:00,1.27607,1.27615,1.27587,1.27588,2089200002.0
2006-07-28 22:40:00,1.2763,1.2763,1.2762,1.2762,1858200010.0
2006-07-28 22:41:00,1.27608,1.2762,1.27597,1.27604,1858200010.0
2006-07-28 22:42:00,1.27604,1.27616,1.27594,1.27609,1775299985.0
2006-07-28 22:43:00,1.27612,1.27619,1.27601,1.27619,815000004.0
2006-07-28 22:44:00,1.27617,1.27617,1.27591,1.27599,763900016.0
2006-07-28 22:45:00,1.27599,1.27607,1.27576,1.27592,1984100017.0
2006-07-28 22:46:00,1.27592,1.27593,1.27554,1.27564,851700007.0
2006-07-28 22:47:00,1.27576,1.27582,1.27563,1.27567,756499995.0
2006-07-28 22:48:00,1.276,1.276,1.2757,1.2759,1370500002.0
2006-07-28 22:49:00,1.27572,1.2758,1.27557,1.27568,1370500002.0
2006-07-28 22:50:00,1.27577,1.2759,1.2757,1.27576,560800004.0
2006-07-28 22:51:00,1.27571,1.27603,1.27558,1.27592,1044900004.0
2006-07-28 22:52:00,1.2762,1.2762,1.276,1.276,951900010.0
2006-07-28 22:53:00,1.27571,1.2759,1.27549,1.27564,951900010.0
2006-07-28 22:54:00,1.27573,1.27588,1.27566,1.27588,462299996.0
2006-07-28 22:55:00,1.27594,1.2761,1.27589,1.27601,886099995.0
2006-07-28 22:56:00,1.27603,1.27608,1.27581,1.27592,770300004.0
2006-07-28 22:57:00,1.27585,1.27596,1.27556,1.27581,1936399994.0
2006-07-28 22:58:00,1.27572,1.27602,1.2756,1.27597,1745000005.0
2006-07-28 22:59:00,1.27597,1.27599,1.27541,1.27571,2012199999.0
2006-07-31 00:00:00,1.2758,1.2764,1.2758,1.2764,1071199998.0
2006-07-31 00:01:00,1.2765,1.2765,1.2764,1.2764,1071199998.0
2006-07-31 00:02:00,1.2763,1.2765,1.2763,1.2765,1071199998.0
2006-07-31 00:03:00,1.2764,1.2764,1.2762,1.2762,1071199998.0
2006-07-31 00:04:00,1.2761,1.2761,1.276,1.276,1071199998.0
2006-07-31 00:05:00,1.2762,1.2762,1.2762,1.2762,1071199998.0
2006-07-31 00:06:00,1.2761,1.2761,1.2761,1.2761,1071199998.0
2006-07-31 00:07:00,1.2762,1.2763,1.2762,1.2762,1071199998.0
2006-07-31 00:08:00,1.2761,1.2761,1.276,1.276,1071199998.0
2006-07-31 00:13:00,1.2761,1.2761,1.276,1.276,1071199998.0
2006-07-31 00:14:00,1.2762,1.2763,1.2762,1.2762,1071199998.0
2006-07-31 00:15:00,1.2763,1.2763,1.2762,1.2762,1071199998.0
2006-07-31 00:18:00,1.2761,1.2761,1.2761,1.2761,1071199998.0
2006-07-31 00:19:00,1.2762,1.2762,1.2761,1.2761,1071199998.0
2006-07-31 00:20:00,1.2763,1.2763,1.2763,1.2763,1071199998.0
2006-07-31 00:21:00,1.2762,1.2762,1.2761,1.2762,1071199998.0
2006-07-31 00:22:00,1.2763,1.2763,1.2763,1.2763,1071199998.0
2006-07-31 00:23:00,1.2762,1.2762,1.2761,1.2762,1071199998.0
2006-07-31 00:25:00,1.2761,1.2761,1.276,1.276,1071199998.0
2006-07-31 00:26:00,1.2761,1.2762,1.2761,1.2762,1071199998.0
2006-07-31 00:31:00,1.2761,1.2761,1.2761,1.2761,1071199998.0
2006-07-31 00:32:00,1.2762,1.2762,1.2762,1.2762,1071199998.0
2006-07-31 00:33:00,1.276,1.2761,1.276,1.2761,1071199998.0
2006-07-31 00:34:00,1.276,1.276,1.276,1.276,1071199998.0
2006-07-31 00:35:00,1.2761,1.2761,1.276,1.276,1071199998.0
2006-07-31 00:36:00,1.2759,1.2759,1.2759,1.2759,1071199998.0
2006-07-31 00:37:00,1.2758,1.2758,1.2758,1.2758,1071199998.0
2006-07-31 00:38:00,1.2759,1.2759,1.2758,1.2758,1071199998.0
2006-07-31 00:40:00,1.2759,1.2759,1.2758,1.2758,1071199998.0
2006-07-31 00:41:00,1.2759,1.2759,1.2758,1.2758,1071199998.0
2006-07-31 00:44:00,1.2757,1.2759,1.2757,1.2759,1071199998.0
2006-07-31 00:45:00,1.276,1.276,1.2759,1.2759,1071199998.0
2006-07-31 00:47:00,1.2758,1.2759,1.2758,1.2758,1071199998.0
2006-07-31 00:48:00,1.2757,1.2758,1.2757,1.2757,1071199998.0
2006-07-31 00:49:00,1.2758,1.2758,1.2757,1.2757,1071199998.0
2006-07-31 00:51:00,1.2758,1.2758,1.2757,1.2757,1071199998.0
2006-07-31 00:54:00,1.2758,1.2758,1.2758,1.2758,1071199998.0
2006-07-31 00:55:00,1.2759,1.2759,1.2759,1.2759,1071199998.0
2006-07-31 00:56:00,1.2758,1.2758,1.2758,1.2758,1071199998.0
2006-07-31 00:57:00,1.2759,1.276,1.2759,1.276,1071199998.0
2006-07-31 00:58:00,1.2761,1.2761,1.276,1.2761,1071199998.0
2006-07-31 00:59:00,1.2762,1.2764,1.2762,1.2764,1071199998.0
2006-07-31 01:00:00,1.2763,1.2764,1.2763,1.2763,1071199998.0
2006-07-31 01:01:00,1.2764,1.2764,1.2763,1.2763,1071199998.0
2006-07-31 01:02:00,1.2762,1.2763,1.2762,1.2763,1071199998.0
2006-07-31 01:03:00,1.2762,1.2762,1.2762,1.2762,1071199998.0
2006-07-31 01:04:00,1.2763,1.2763,1.2763,1.2763,1071199998.0
2006-07-31 01:06:00,1.2762,1.2762,1.2762,1.2762,1071199998.0
2006-07-31 01:07:00,1.2763,1.2763,1.2763,1.2763,1071199998.0
2006-07-31 01:08:00,1.2764,1.2764,1.2763,1.2763,1071199998.0
2006-07-31 01:09:00,1.2764,1.2764,1.2763,1.2763,1071199998.0
2006-07-31 01:10:00,1.2762,1.2763,1.2762,1.2763,1071199998.0
2006-07-31 01:12:00,1.2764,1.2764,1.2762,1.2762,1071199998.0
2006-07-31 01:13:00,1.2763,1.2763,1.2762,1.2762,1071199998.0
2006-07-31 01:14:00,1.2763,1.2763,1.2763,1.2763,1071199998.0
2006-07-31 01:15:00,1.2762,1.2763,1.2762,1.2762,1071199998.0
2006-07-31 01:16:00,1.2761,1.2762,1.2761,1.2762,1071199998.0
2006-07-31 01:17:00,1.2761,1.2761,1.276,1.276,1071199998.0
2006-07-31 01:18:00,1.2762,1.2762,1.2762,1.2762,1071199998.0
2006-07-31 01:19:00,1.2761,1.2762,1.276,1.2762,1071199998.0
2006-07-31 01:20:00,1.2761,1.2762,1.276,1.2762,1071199998.0
2006-07-31 01:21:00,1.276,1.276,1.276,1.276,1071199998.0
2006-07-31 01:22:00,1.2759,1.276,1.2759,1.276,1071199998.0
2006-07-31 01:23:00,1.2761,1.2761,1.2761,1.2761,1071199998.0
2006-07-31 01:24:00,1.276,1.2761,1.276,1.2761,1071199998.0
2006-07-31 01:25:00,1.276,1.2762,1.276,1.2762,1071199998.0
2006-07-31 01:26:00,1.2761,1.2762,1.276,1.276,1071199998.0
2006-07-31 01:27:00,1.2759,1.2759,1.2759,1.2759,1071199998.0
2006-07-31 01:28:00,1.276,1.2761,1.276,1.2761,1071199998.0
2006-07-31 01:29:00,1.276,1.276,1.276,1.276,1071199998.0
2006-07-31 01:31:00,1.2762,1.2762,1.276,1.276,1071199998.0
2006-07-31 01:32:00,1.2762,1.2763,1.2762,1.2763,1071199998.0
2006-07-31 01:35:00,1.2762,1.2762,1.2762,1.2762,1071199998.0
2006-07-31 01:36:00,1.2763,1.2763,1.2763,1.2763,1071199998.0
2006-07-31 01:37:00,1.2764,1.2764,1.2764,1.2764,1071199998.0
2006-07-31 01:38:00,1.2763,1.2763,1.2763,1.2763,1071199998.0
2006-07-31 01:39:00,1.2764,1.2764,1.2763,1.2763,1071199998.0
2006-07-31 01:40:00,1.2764,1.2765,1.2763,1.2765,1071199998.0
2006-07-31 01:42:00,1.2767,1.2767,1.2765,1.2765,1071199998.0
2006-07-31 01:43:00,1.2766,1.2766,1.2766,1.2766,1071199998.0
2006-07-31 01:44:00,1.2767,1.2767,1.2766,1.2766,1071199998.0
2006-07-31 01:45:00,1.2767,1.2767,1.2765,1.2765,1071199998.0
2006-07-31 01:46:00,1.2766,1.2766,1.2765,1.2765,1071199998.0
2006-07-31 01:47:00,1.2766,1.2766,1.2765,1.2765,1071199998.0
2006-07-31 01:50:00,1.2766,1.2767,1.2765,1.2766,1071199998.0
2006-07-31 01:51:00,1.2767,1.2767,1.2766,1.2767,1071199998.0
2006-07-31 01:52:00,1.2766,1.2766,1.2766,1.2766,1071199998.0
2006-07-31 01:53:00,1.2767,1.2767,1.2766,1.2766,1071199998.0
2006-07-31 01:54:00,1.2765,1.2765,1.2765,1.2765,1071199998.0
2006-07-31 01:55:00,1.2766,1.2767,1.2765,1.2765,1071199998.0
2006-07-31 01:56:00,1.2766,1.2766,1.2765,1.2765,1071199998.0
2006-07-31 01:57:00,1.2766,1.2772,1.2766,1.277,1071199998.0
2006-07-31 01:58:00,1.2771,1.2771,1.277,1.277,1071199998.0
2006-07-31 01:59:00,1.2771,1.2771,1.2771,1.2771,1071199998.0
2006-07-31 02:00:00,1.27699,1.27699,1.27673,1.27686,1071199998.0
2006-07-31 02:01:00,1.27684,1.27695,1.27673,1.27692,886200002.0
2006-07-31 02:02:00,1.27687,1.27691,1.27672,1.27674,1013800010.0
2006-07-31 02:03:00,1.27686,1.27703,1.2768,1.27696,1090999996.0
2006-07-31 02:04:00,1.27691,1.277,1.27671,1.27685,974700014.0
2006-07-31 02:05:00,1.2768,1.27694,1.27672,1.27687,656799999.0
2006-07-31 02:06:00,1.27667,1.27679,1.27657,1.27669,474499998.0
2006-07-31 02:07:00,1.27669,1.27675,1.27648,1.27659,537599994.0
2006-07-31 02:08:00,1.27652,1.27664,1.27633,1.27644,643399999.0
2006-07-31 02:09:00,1.27636,1.27644,1.27627,1.27637,865699995.0
2006-07-31 02:10:00,1.27633,1.27646,1.27622,1.27636,648500004.0
2006-07-31 02:11:00,1.27633,1.27633,1.27609,1.27609,594699995.0
2006-07-31 02:12:00,1.27611,1.27631,1.27605,1.2761,827100000.0
2006-07-31 02:13:00,1.27603,1.27613,1.27587,1.27587,828100016.0
2006-07-31 02:14:00,1.27611,1.27612,1.27597,1.27602,736800001.0
2006-07-31 02:15:00,1.27605,1.27613,1.27597,1.27606,339200000.0
2006-07-31 02:16:00,1.2761,1.27622,1.27598,1.27607,1352899990.0
2006-07-31 02:17:00,1.27614,1.27622,1.27595,1.27622,864500001.0
2006-07-31 02:18:00,1.27625,1.27632,1.27617,1.27628,595000002.0
2006-07-31 02:19:00,1.27624,1.27635,1.27616,1.2763,722499999.0
2006-07-31 02:20:00,1.2764,1.2764,1.27614,1.27614,552099997.0
2006-07-31 02:21:00,1.2763,1.27638,1.27616,1.27631,877500002.0
2006-07-31 02:22:00,1.27629,1.27629,1.27605,1.27609,1108200001.0
2006-07-31 02:23:00,1.27597,1.27605,1.27584,1.27592,771699992.0
2006-07-31 02:24:00,1.27602,1.27608,1.27593,1.27606,548899998.0
2006-07-31 02:25:00,1.27596,1.27605,1.27581,1.27594,416600002.0
2006-07-31 02:26:00,1.27595,1.27622,1.27584,1.27622,884399995.0
2006-07-31 02:27:00,1.27611,1.27635,1.27603,1.27628,616500004.0
2006-07-31 02:28:00,1.27628,1.27641,1.27618,1.2764,817500007.0
2006-07-31 02:29:00,1.27642,1.27646,1.27629,1.27629,791199998.0
2006-07-31 02:30:00,1.27623,1.27623,1.27609,1.27609,872699996.0
2006-07-31 02:31:00,1.2762,1.2762,1.27605,1.2761,450500007.0
2006-07-31 02:32:00,1.27605,1.27607,1.27589,1.27607,410400000.0
2006-07-31 02:33:00,1.27591,1.276,1.27575,1.27584,1058700010.0
2006-07-31 02:34:00,1.27587,1.27598,1.27577,1.27582,768099987.0
2006-07-31 02:35:00,1.27582,1.276,1.27579,1.27591,624600001.0
2006-07-31 02:36:00,1.27587,1.27595,1.27579,1.27581,745300002.0
2006-07-31 02:37:00,1.27574,1.27583,1.27562,1.27572,982600008.0
2006-07-31 02:38:00,1.27568,1.27575,1.27557,1.2757,1077900009.0
2006-07-31 02:39:00,1.27564,1.2758,1.27551,1.27564,946499999.0
2006-07-31 02:40:00,1.2757,1.27581,1.27567,1.2757,793100009.0
2006-07-31 02:41:00,1.27557,1.27566,1.27549,1.27551,741100002.0
2006-07-31 02:42:00,1.27558,1.27558,1.27546,1.27546,460700006.0
2006-07-31 02:43:00,1.27551,1.27556,1.27537,1.27552,905200001.0
2006-07-31 02:44:00,1.2755,1.27556,1.27543,1.27546,590199997.0
2006-07-31 02:45:00,1.2755,1.2756,1.27545,1.27555,689500013.0
2006-07-31 02:46:00,1.2755,1.27562,1.27547,1.27553,438500007.0
2006-07-31 02:47:00,1.27533,1.27558,1.27533,1.27548,939100003.0
2006-07-31 02:48:00,1.27548,1.27556,1.27533,1.27548,411700002.0
2006-07-31 02:49:00,1.27551,1.27551,1.27514,1.27514,806400005.0
2006-07-31 02:50:00,1.27524,1.27535,1.27518,1.27525,1093499999.0
2006-07-31 02:51:00,1.2753,1.27544,1.27524,1.2753,639699998.0
2006-07-31 02:52:00,1.2754,1.27552,1.27528,1.27535,850400010.0
2006-07-31 02:53:00,1.27544,1.27555,1.2754,1.27547,768900005.0
2006-07-31 02:54:00,1.27546,1.27554,1.27535,1.27547,576300008.0
2006-07-31 02:55:00,1.27526,1.27565,1.27523,1.27555,584300001.0
2006-07-31 02:56:00,1.27562,1.27567,1.27552,1.27555,723199995.0
2006-07-31 02:57:00,1.27555,1.27568,1.2755,1.27557,590200006.0
2006-07-31 02:58:00,1.27556,1.27567,1.2753,1.2754,645299999.0
2006-07-31 02:59:00,1.27533,1.27548,1.27527,1.2754,806100001.0
2006-07-31 03:00:00,1.27532,1.27543,1.27519,1.27525,1036500001.0
2006-07-31 03:01:00,1.27522,1.27535,1.27515,1.27525,1086500001.0
2006-07-31 03:02:00,1.27536,1.27547,1.27521,1.2754,891100002.0
2006-07-31 03:03:00,1.27546,1.27573,1.27537,1.27562,945399994.0
2006-07-31 03:04:00,1.27579,1.27593,1.27575,1.27591,820300015.0
2006-07-31 03:05:00,1.27578,1.27585,1.27554,1.27564,740800000.0
2006-07-31 03:06:00,1.27588,1.27597,1.27577,1.27588,839700013.0
2006-07-31 03:07:00,1.276,1.27611,1.27588,1.27604,639900003.0
2006-07-31 03:08:00,1.2758,1.27595,1.27567,1.2758,462899996.0
2006-07-31 03:09:00,1.27576,1.27594,1.27572,1.27585,910300004.0
2006-07-31 03:10:00,1.27584,1.27589,1.2756,1.2756,866200001.0
2006-07-31 03:11:00,1.27561,1.27575,1.27551,1.27557,609100005.0
2006-07-31 03:12:00,1.2755,1.27558,1.27537,1.2754,625500003.0
2006-07-31 03:13:00,1.27552,1.27559,1.27542,1.27542,844000003.0
2006-07-31 03:14:00,1.2755,1.27559,1.27538,1.27551,759600002.0
2006-07-31 03:15:00,1.27548,1.27548,1.27522,1.27528,565400008.0
2006-07-31 03:16:00,1.27522,1.27522,1.27472,1.27472,819200001.0
2006-07-31 03:17:00,1.27462,1.27508,1.27462,1.275,798400004.0
2006-07-31 03:18:00,1.27493,1.27508,1.27485,1.27497,665600005.0
2006-07-31 03:19:00,1.27507,1.27507,1.27483,1.27493,476900002.0
2006-07-31 03:20:00,1.2751,1.27513,1.27489,1.275,793499999.0
2006-07-31 03:21:00,1.27507,1.27515,1.27493,1.27494,440700001.0
2006-07-31 03:22:00,1.27505,1.27505,1.27488,1.27493,1102499999.0
2006-07-31 03:23:00,1.27495,1.27503,1.27473,1.27499,725499997.0
2006-07-31 03:24:00,1.27479,1.27493,1.27473,1.27479,812300001.0
2006-07-31 03:25:00,1.27485,1.27495,1.27477,1.2748,843400010.0
2006-07-31 03:26:00,1.27493,1.27502,1.27479,1.27487,1171799993.0
2006-07-31 03:27:00,1.27492,1.27496,1.27469,1.27478,1087599997.0
2006-07-31 03:28:00,1.27489,1.27497,1.27484,1.27491,546600003.0
2006-07-31 03:29:00,1.27497,1.27507,1.27492,1.27494,376300002.0
2006-07-31 03:30:00,1.27501,1.27513,1.27493,1.27505,859200004.0
2006-07-31 03:31:00,1.2751,1.27513,1.27501,1.27505,696800000.0
2006-07-31 03:32:00,1.27509,1.27513,1.27498,1.27505,954100006.0
2006-07-31 03:33:00,1.2751,1.2751,1.27484,1.27486,795100000.0
2006-07-31 03:34:00,1.2749,1.27498,1.27472,1.27488,1091299995.0
2006-07-31 03:35:00,1.27498,1.27498,1.27466,1.27484,1123500012.0
2006-07-31 03:36:00,1.275,1.27508,1.27488,1.2749,1128500004.0
2006-07-31 03:37:00,1.27491,1.275,1.2748,1.27489,694600001.0
2006-07-31 03:38:00,1.27502,1.27507,1.2749,1.2749,748200003.0
2006-07-31 03:39:00,1.27493,1.27507,1.27483,1.27495,857500007.0
2006-07-31 03:40:00,1.27496,1.27498,1.27476,1.27476,909299992.0
2006-07-31 03:41:00,1.27492,1.27497,1.27475,1.27476,1016100012.0
2006-07-31 03:42:00,1.27482,1.27502,1.27478,1.27486,1265700001.0
2006-07-31 03:43:00,1.27497,1.27498,1.27478,1.27485,895799996.0
2006-07-31 03:44:00,1.27481,1.27501,1.27481,1.27494,1020500006.0
2006-07-31 03:45:00,1.27475,1.27493,1.27467,1.27482,992199991.0
2006-07-31 03:46:00,1.27485,1.2749,1.27482,1.27482,138599997.0
2006-07-31 03:47:00,1.27492,1.27493,1.27476,1.27481,523799999.0
2006-07-31 03:48:00,1.27485,1.27492,1.27478,1.27487,599599998.0
2006-07-31 03:49:00,1.27479,1.27487,1.27461,1.27469,481099997.0
2006-07-31 03:50:00,1.27461,1.27479,1.27458,1.27458,1051000007.0
2006-07-31 03:51:00,1.27468,1.27468,1.27453,1.27457,748500001.0
2006-07-31 03:52:00,1.27455,1.27472,1.27455,1.27472,1023599997.0
2006-07-31 03:53:00,1.27463,1.27476,1.27452,1.27476,872199999.0
2006-07-31 03:54:00,1.27458,1.27477,1.27456,1.27464,1093000005.0
2006-07-31 03:55:00,1.27463,1.27465,1.27444,1.27446,908000005.0
2006-07-31 03:56:00,1.27466,1.27475,1.27447,1.27452,1317299997.0
2006-07-31 03:57:00,1.27468,1.27468,1.27444,1.27444,955399990.0
2006-07-31 03:58:00,1.27462,1.2747,1.2745,1.27459,787999999.0
2006-07-31 03:59:00,1.27464,1.27469,1.27454,1.27454,687300003.0
2006-07-31 04:00:00,1.27448,1.27468,1.27445,1.27454,1292200006.0
2006-07-31 04:01:00,1.27469,1.27477,1.2746,1.27475,899200004.0
2006-07-31 04:02:00,1.27471,1.27505,1.27467,1.27496,1179399982.0
2006-07-31 04:03:00,1.27495,1.2751,1.27486,1.27502,1179400010.0
2006-07-31 04:04:00,1.27507,1.27518,1.275,1.27508,1006200003.0
2006-07-31 04:05:00,1.27496,1.27518,1.2748,1.27509,934200007.0
2006-07-31 04:06:00,1.27506,1.27514,1.27489,1.27496,523599998.0
2006-07-31 04:07:00,1.27513,1.2752,1.27497,1.27504,673700000.0
2006-07-31 04:08:00,1.27525,1.27527,1.275,1.275,691000005.0
2006-07-31 04:09:00,1.27512,1.2752,1.275,1.27515,935600002.0
2006-07-31 04:10:00,1.27522,1.27526,1.27511,1.27513,285799998.0
2006-07-31 04:11:00,1.275,1.27516,1.27491,1.27507,841199986.0
2006-07-31 04:12:00,1.27502,1.27523,1.27496,1.27517,758900009.0
2006-07-31 04:13:00,1.27508,1.27524,1.27496,1.27513,1024400013.0
2006-07-31 04:14:00,1.27518,1.27524,1.27507,1.27513,477300000.0
2006-07-31 04:15:00,1.27523,1.2753,1.27522,1.27525,107900002.0
2006-07-31 04:16:00,1.27509,1.27526,1.27501,1.27511,830599998.0
2006-07-31 04:17:00,1.2752,1.27527,1.27509,1.27518,609800008.0
2006-07-31 04:18:00,1.27529,1.27534,1.27514,1.27519,868100007.0
2006-07-31 04:19:00,1.27519,1.27534,1.27513,1.27525,551100006.0
2006-07-31 04:20:00,1.27524,1.27539,1.27518,1.27529,538400011.0
2006-07-31 04:21:00,1.27531,1.27538,1.27514,1.27531,964799991.0
2006-07-31 04:22:00,1.27528,1.27538,1.27519,1.27529,1034100003.0
2006-07-31 04:23:00,1.27528,1.27533,1.27516,1.27528,791799997.0
2006-07-31 04:24:00,1.27521,1.27533,1.27513,1.27527,772400007.0
2006-07-31 04:25:00,1.27517,1.27533,1.27517,1.27526,609500005.0
2006-07-31 04:26:00,1.27524,1.27537,1.27522,1.27529,863300001.0
2006-07-31 04:27:00,1.27493,1.27525,1.27493,1.27517,1007200006.0
2006-07-31 04:28:00,1.27512,1.27515,1.27492,1.275,977100002.0
2006-07-31 04:29:00,1.27508,1.27518,1.27505,1.27511,318999994.0
2006-07-31 04:30:00,1.27516,1.2752,1.27505,1.27512,800899999.0
2006-07-31 04:31:00,1.27511,1.27511,1.27483,1.27484,936700005.0
2006-07-31 04:32:00,1.27483,1.27503,1.27475,1.27486,862899992.0
2006-07-31 04:33:00,1.2749,1.27497,1.27478,1.27484,737000004.0
2006-07-31 04:34:00,1.27488,1.27495,1.27477,1.27486,1012699991.0
2006-07-31 04:35:00,1.27487,1.2751,1.27479,1.2751,592099992.0
2006-07-31 04:36:00,1.27501,1.27511,1.27498,1.27506,814000019.0
2006-07-31 04:37:00,1.27487,1.2753,1.27487,1.2753,395400003.0
2006-07-31 04:38:00,1.2753,1.27533,1.27523,1.27528,809600007.0
2006-07-31 04:39:00,1.2753,1.27533,1.27517,1.27525,1063800011.0
2006-07-31 04:40:00,1.27516,1.2753,1.27516,1.2753,369000006.0
2006-07-31 04:41:00,1.27528,1.27528,1.27493,1.27493,924000009.0
2006-07-31 04:42:00,1.27519,1.27531,1.27512,1.2753,1152900007.0
2006-07-31 04:43:00,1.27522,1.2753,1.27506,1.27515,787100004.0
2006-07-31 04:44:00,1.27521,1.27537,1.27515,1.2753,653400002.0
2006-07-31 04:45:00,1.2754,1.27545,1.27526,1.27529,1024799994.0
2006-07-31 04:46:00,1.27542,1.2755,1.27527,1.27539,614200004.0
2006-07-31 04:47:00,1.27537,1.27537,1.27511,1.27512,613700003.0
2006-07-31 04:48:00,1.27518,1.27528,1.27509,1.27519,391400001.0
2006-07-31 04:49:00,1.27512,1.27526,1.27507,1.27518,1089400005.0
2006-07-31 04:50:00,1.27522,1.27522,1.27503,1.27515,404399998.0
2006-07-31 04:51:00,1.27507,1.27522,1.27496,1.275,541900002.0
2006-07-31 04:52:00,1.27512,1.27523,1.27504,1.2752,829400002.0
2006-07-31 04:53:00,1.27518,1.27531,1.27508,1.27527,845000016.0
2006-07-31 04:54:00,1.2752,1.2753,1.27503,1.27522,714900006.0
2006-07-31 04:55:00,1.2752,1.27523,1.27503,1.2751,848799992.0
2006-07-31 04:56:00,1.27513,1.27527,1.27503,1.27522,1387700008.0
2006-07-31 04:57:00,1.27515,1.27528,1.27509,1.27517,608000006.0
2006-07-31 04:58:00,1.27513,1.2752,1.27502,1.27511,679899996.0
2006-07-31 04:59:00,1.27518,1.27531,1.27512,1.27516,927900000.0
2006-07-31 05:00:00,1.27523,1.27528,1.27514,1.27518,792400005.0
2006-07-31 05:01:00,1.27528,1.27537,1.27516,1.27521,549000002.0
2006-07-31 05:02:00,1.27523,1.27546,1.27518,1.27537,479700000.0
2006-07-31 05:03:00,1.27539,1.2755,1.27529,1.27548,944000007.0
2006-07-31 05:04:00,1.27532,1.27556,1.27525,1.27556,677600011.0
2006-07-31 05:05:00,1.27557,1.27558,1.27538,1.27544,732499992.0
2006-07-31 05:06:00,1.27545,1.27553,1.27533,1.27553,693800004.0
2006-07-31 05:07:00,1.2754,1.27547,1.27525,1.2753,723799995.0
2006-07-31 05:08:00,1.27541,1.27543,1.27531,1.27531,381200000.0
2006-07-31 05:09:00,1.27541,1.27548,1.27521,1.27548,1437600001.0
2006-07-31 05:10:00,1.27543,1.27548,1.27536,1.27538,660599997.0
2006-07-31 05:11:00,1.27534,1.27544,1.27525,1.27536,540999997.0
2006-07-31 05:12:00,1.27534,1.27545,1.27529,1.27535,415600007.0
2006-07-31 05:13:00,1.27538,1.27545,1.27523,1.27538,846900017.0
2006-07-31 05:14:00,1.27547,1.2755,1.27528,1.27528,606500003.0
2006-07-31 05:15:00,1.27538,1.27548,1.27526,1.27544,786300004.0
2006-07-31 05:16:00,1.27538,1.27545,1.27524,1.27535,661599990.0
2006-07-31 05:17:00,1.27526,1.27546,1.27526,1.2754,728300002.0
2006-07-31 05:18:00,1.2755,1.27553,1.2754,1.2754,818099996.0
2006-07-31 05:19:00,1.27549,1.27562,1.27543,1.27555,664100004.0
2006-07-31 05:20:00,1.27545,1.2756,1.27545,1.27545,508400008.0
2006-07-31 05:21:00,1.27558,1.27563,1.27548,1.27563,885700001.0
2006-07-31 05:22:00,1.27564,1.27569,1.2755,1.27566,743199993.0
2006-07-31 05:23:00,1.27551,1.2757,1.27541,1.27548,1009800003.0
2006-07-31 05:24:00,1.27553,1.27563,1.27544,1.2756,892400005.0
2006-07-31 05:25:00,1.27552,1.27563,1.27542,1.27556,858700002.0
2006-07-31 05:26:00,1.27563,1.27573,1.27553,1.27561,807600005.0
2006-07-31 05:27:00,1.27562,1.27575,1.27559,1.27563,426799997.0
2006-07-31 05:28:00,1.27561,1.27569,1.27551,1.27563,614600005.0
2006-07-31 05:29:00,1.27563,1.27573,1.2756,1.27573,180000004.0
2006-07-31 05:30:00,1.27571,1.27593,1.27571,1.27593,1150700007.0
2006-07-31 05:31:00,1.27593,1.27606,1.27583,1.27593,718799997.0
2006-07-31 05:32:00,1.27602,1.27605,1.2757,1.27587,870900005.0
2006-07-31 05:33:00,1.27596,1.27606,1.27584,1.27592,688999999.0
2006-07-31 05:34:00,1.27612,1.27641,1.2761,1.2761,821599994.0
2006-07-31 05:35:00,1.27627,1.27627,1.27604,1.27613,489299999.0
2006-07-31 05:36:00,1.27596,1.27619,1.27587,1.27609,880100014.0
2006-07-31 05:37:00,1.27606,1.27625,1.27606,1.27618,730700011.0
2006-07-31 05:38:00,1.27623,1.27623,1.27599,1.27609,1116299995.0
2006-07-31 05:39:00,1.27623,1.27623,1.276,1.276,748700002.0
2006-07-31 05:40:00,1.27616,1.27623,1.27595,1.27603,644500008.0
2006-07-31 05:41:00,1.27608,1.27615,1.2759,1.27615,912400008.0
2006-07-31 05:42:00,1.27606,1.27625,1.276,1.27613,490200005.0
2006-07-31 05:43:00,1.27616,1.27635,1.27607,1.27635,953200005.0
2006-07-31 05:44:00,1.27618,1.27645,1.27618,1.27631,740800006.0
2006-07-31 05:45:00,1.27647,1.27653,1.27627,1.27639,505500002.0
2006-07-31 05:46:00,1.2764,1.27658,1.27634,1.27658,623199993.0
2006-07-31 05:47:00,1.27645,1.27657,1.27623,1.27644,832400010.0
2006-07-31 05:48:00,1.27646,1.27646,1.27631,1.27631,357199997.0
2006-07-31 05:49:00,1.27643,1.27654,1.27637,1.27638,696800012.0
2006-07-31 05:50:00,1.27652,1.27664,1.27643,1.27643,385600005.0
2006-07-31 05:51:00,1.27658,1.27664,1.27647,1.27653,450099998.0
2006-07-31 05:52:00,1.27664,1.27669,1.27636,1.27636,1088100008.0
2006-07-31 05:53:00,1.27661,1.27667,1.2765,1.27656,664100001.0
2006-07-31 05:54:00,1.27656,1.27669,1.27651,1.27659,727599996.0
2006-07-31 05:55:00,1.27656,1.27673,1.27646,1.2766,562999993.0
2006-07-31 05:56:00,1.27655,1.27668,1.27639,1.27653,860899995.0
2006-07-31 05:57:00,1.27666,1.27674,1.27656,1.2766,557700008.0
2006-07-31 05:58:00,1.27664,1.27671,1.2765,1.27664,478799995.0
2006-07-31 05:59:00,1.27673,1.27673,1.27645,1.27651,817900000.0
2006-07-31 06:00:00,1.27665,1.27665,1.27643,1.27658,496400010.0
2006-07-31 06:01:00,1.27652,1.2766,1.27632,1.27634,820199990.0
2006-07-31 06:02:00,1.27624,1.27632,1.27616,1.27625,827200005.0
2006-07-31 06:03:00,1.27622,1.27625,1.2761,1.27625,737099995.0
2006-07-31 06:04:00,1.27606,1.27623,1.27605,1.27605,519400002.0
2006-07-31 06:05:00,1.27622,1.27623,1.27603,1.27603,998500008.0
2006-07-31 06:06:00,1.27617,1.27623,1.27606,1.2761,562500011.0
2006-07-31 06:07:00,1.27625,1.27652,1.27616,1.2764,937800001.0
2006-07-31 06:08:00,1.27644,1.27654,1.27637,1.27643,838800002.0
2006-07-31 06:09:00,1.27657,1.27668,1.27646,1.27654,451899997.0
2006-07-31 06:10:00,1.27671,1.27671,1.27646,1.27655,817500008.0
2006-07-31 06:11:00,1.27659,1.27661,1.27637,1.27645,683999999.0
2006-07-31 06:12:00,1.27637,1.27648,1.27621,1.27626,574900002.0
2006-07-31 06:13:00,1.27636,1.27646,1.27629,1.27641,346700006.0
2006-07-31 06:14:00,1.27642,1.27648,1.27629,1.27637,899099995.0
2006-07-31 06:15:00,1.27637,1.27648,1.27634,1.27643,993999993.0
2006-07-31 06:16:00,1.27645,1.27648,1.2763,1.27632,768100004.0
2006-07-31 06:17:00,1.27635,1.27648,1.27634,1.27648,1038199997.0
2006-07-31 06:18:00,1.27639,1.27662,1.27637,1.27662,572000000.0
2006-07-31 06:19:00,1.27658,1.27666,1.27643,1.27656,1209100016.0
2006-07-31 06:20:00,1.27658,1.27672,1.27653,1.2766,568700003.0
2006-07-31 06:21:00,1.27655,1.2767,1.27655,1.27667,970199992.0
2006-07-31 06:22:00,1.27664,1.27678,1.27662,1.27668,768100000.0
2006-07-31 06:23:00,1.27671,1.27674,1.27657,1.27665,1205499984.0
2006-07-31 06:24:00,1.27659,1.27666,1.27642,1.27649,915900002.0
2006-07-31 06:25:00,1.2766,1.27662,1.27644,1.2765,766300009.0
2006-07-31 06:26:00,1.27663,1.27672,1.27653,1.2766,663200006.0
2006-07-31 06:27:00,1.27652,1.27662,1.27644,1.27653,1480899995.0
2006-07-31 06:28:00,1.27642,1.27658,1.27635,1.27658,1067200004.0
2006-07-31 06:29:00,1.27647,1.27653,1.27636,1.27639,854900000.0
2006-07-31 06:30:00,1.27626,1.27635,1.27615,1.27615,819900011.0
2006-07-31 06:31:00,1.27628,1.27628,1.27607,1.27613,601600001.0
2006-07-31 06:32:00,1.27616,1.27624,1.2761,1.27622,861600009.0
2006-07-31 06:33:00,1.2761,1.27625,1.27609,1.2762,735899982.0
2006-07-31 06:34:00,1.27625,1.27636,1.27611,1.27621,913700003.0
2006-07-31 06:35:00,1.27639,1.27639,1.27613,1.27613,562100003.0
2006-07-31 06:36:00,1.27621,1.27639,1.27621,1.27632,782900004.0
2006-07-31 06:37:00,1.27635,1.27638,1.276,1.27626,628900004.0
2006-07-31 06:38:00,1.27634,1.27639,1.27624,1.27626,872200002.0
2006-07-31 06:39:00,1.27628,1.27641,1.2762,1.27625,565599996.0
2006-07-31 06:40:00,1.2763,1.27642,1.27617,1.27635,685099999.0
2006-07-31 06:41:00,1.27627,1.27643,1.27627,1.27636,451300003.0
2006-07-31 06:42:00,1.27629,1.27632,1.27611,1.27623,692300014.0
2006-07-31 06:43:00,1.27616,1.27625,1.27608,1.27625,475999998.0
2006-07-31 06:44:00,1.27612,1.27627,1.27606,1.27627,437800002.0
2006-07-31 06:45:00,1.27623,1.27623,1.27601,1.27615,775799996.0
2006-07-31 06:46:00,1.27607,1.27623,1.27601,1.27623,421100002.0
2006-07-31 06:47:00,1.27614,1.27627,1.27605,1.27619,611299998.0
2006-07-31 06:48:00,1.27627,1.27628,1.27611,1.27611,597900009.0
2006-07-31 06:49:00,1.27613,1.2762,1.27598,1.27605,572600002.0
2006-07-31 06:50:00,1.27604,1.27629,1.27604,1.27623,473999999.0
2006-07-31 06:51:00,1.27609,1.27637,1.27609,1.27633,659600006.0
2006-07-31 06:52:00,1.27623,1.27631,1.27613,1.27622,581900010.0
2006-07-31 06:53:00,1.27619,1.27629,1.27601,1.2762,960400007.0
2006-07-31 06:54:00,1.27613,1.27627,1.27605,1.27625,1351200005.0
2006-07-31 06:55:00,1.27622,1.27627,1.27606,1.27618,597099991.0
2006-07-31 06:56:00,1.27628,1.27631,1.27612,1.27617,548600003.0
2006-07-31 06:57:00,1.27587,1.27625,1.27587,1.27625,278899995.0
2006-07-31 06:58:00,1.27617,1.27629,1.27608,1.27615,691500005.0
2006-07-31 06:59:00,1.27618,1.27628,1.27608,1.27624,1259399990.0
2006-07-31 07:00:00,1.27625,1.27625,1.2761,1.2761,516200003.0
2006-07-31 07:01:00,1.27608,1.27633,1.27608,1.27633,692000006.0
2006-07-31 07:02:00,1.27627,1.27637,1.27615,1.2763,674700008.0
2006-07-31 07:03:00,1.27628,1.27634,1.27608,1.27609,655700004.0
2006-07-31 07:04:00,1.27611,1.27617,1.27596,1.27609,820199984.0
2006-07-31 07:05:00,1.27607,1.2762,1.276,1.2762,587400005.0
2006-07-31 07:06:00,1.27615,1.27632,1.27615,1.27623,570900005.0
2006-07-31 07:07:00,1.27616,1.27624,1.27615,1.27617,216799998.0
2006-07-31 07:08:00,1.27609,1.27618,1.27609,1.27618,218299995.0
2006-07-31 07:09:00,1.27605,1.27618,1.276,1.2761,593800014.0
2006-07-31 07:10:00,1.27609,1.2761,1.27598,1.27598,754700003.0
2006-07-31 07:11:00,1.27601,1.27609,1.27591,1.27591,1001900013.0
2006-07-31 07:12:00,1.27596,1.27613,1.27592,1.27608,772600000.0
2006-07-31 07:13:00,1.276,1.27612,1.27595,1.27603,808900001.0
2006-07-31 07:14:00,1.27599,1.27612,1.27588,1.27605,888300011.0
2006-07-31 07:15:00,1.27588,1.27612,1.27588,1.27612,471800004.0
2006-07-31 07:16:00,1.27603,1.27603,1.27593,1.27599,371399993.0
2006-07-31 07:17:00,1.27608,1.27608,1.27584,1.27594,1155700005.0
2006-07-31 07:18:00,1.27601,1.27604,1.27585,1.27593,1019799999.0
2006-07-31 07:19:00,1.27609,1.27609,1.2759,1.2759,398000007.0
2006-07-31 07:20:00,1.27594,1.27604,1.27581,1.2759,915600008.0
2006-07-31 07:21:00,1.27606,1.2761,1.27596,1.27598,960100017.0
2006-07-31 07:22:00,1.276,1.27608,1.27582,1.2759,924600008.0
2006-07-31 07:23:00,1.27605,1.27617,1.27594,1.2761,615200008.0
2006-07-31 07:24:00,1.27606,1.27616,1.27605,1.2761,378700000.0
2006-07-31 07:25:00,1.27605,1.27618,1.27599,1.27613,852399991.0
2006-07-31 07:26:00,1.27608,1.27615,1.27593,1.27607,590099999.0
2006-07-31 07:27:00,1.27605,1.27617,1.27595,1.2761,774499999.0
2006-07-31 07:28:00,1.27605,1.27615,1.27587,1.27604,613099994.0
2006-07-31 07:29:00,1.27598,1.2761,1.27592,1.27598,920200001.0
2006-07-31 07:30:00,1.27604,1.27614,1.27597,1.27606,717600010.0
2006-07-31 07:31:00,1.27599,1.27612,1.27591,1.27605,872500000.0
2006-07-31 07:32:00,1.27598,1.27613,1.27594,1.2761,773999997.0
2006-07-31 07:33:00,1.2761,1.2761,1.27576,1.27586,1050100006.0
2006-07-31 07:34:00,1.27604,1.27604,1.27579,1.27579,530999989.0
2006-07-31 07:35:00,1.27588,1.27592,1.27578,1.27584,555100003.0
2006-07-31 07:36:00,1.27589,1.27597,1.27572,1.27572,727300011.0
2006-07-31 07:37:00,1.27587,1.27593,1.27571,1.27571,797799999.0
2006-07-31 07:38:00,1.27578,1.27588,1.27562,1.2757,618700002.0
2006-07-31 07:39:00,1.27589,1.27589,1.27564,1.27574,397500001.0
2006-07-31 07:40:00,1.27559,1.27559,1.27526,1.27531,600500000.0
2006-07-31 07:41:00,1.27528,1.27534,1.27514,1.27525,923899997.0
2006-07-31 07:42:00,1.27519,1.27531,1.27519,1.27531,402500006.0
2006-07-31 07:43:00,1.27534,1.27537,1.27517,1.2753,1188500005.0
2006-07-31 07:44:00,1.27521,1.2754,1.27511,1.27524,707699994.0
2006-07-31 07:45:00,1.27542,1.27546,1.2753,1.27539,689699993.0
2006-07-31 07:46:00,1.27541,1.27557,1.27534,1.27544,1099300006.0
2006-07-31 07:47:00,1.27543,1.27553,1.27536,1.27545,809000001.0
2006-07-31 07:48:00,1.27545,1.27551,1.27535,1.2754,571400003.0
2006-07-31 07:49:00,1.27541,1.27551,1.27531,1.27537,504099997.0
2006-07-31 07:50:00,1.27536,1.27555,1.27532,1.27555,495900008.0
2006-07-31 07:51:00,1.27539,1.27555,1.27531,1.27555,541500009.0
2006-07-31 07:52:00,1.27553,1.27557,1.27542,1.27551,762000000.0
2006-07-31 07:53:00,1.27548,1.27557,1.27534,1.27548,650099997.0
2006-07-31 07:54:00,1.27557,1.2756,1.27539,1.27544,587100000.0
2006-07-31 07:55:00,1.27558,1.27564,1.27552,1.27553,543900006.0
2006-07-31 07:56:00,1.27557,1.27566,1.27549,1.27557,979400005.0
2006-07-31 07:57:00,1.27561,1.27567,1.27547,1.27563,816000010.0
2006-07-31 07:58:00,1.27556,1.27563,1.2754,1.27552,1104800004.0
2006-07-31 07:59:00,1.27551,1.27561,1.27545,1.27551,1067999987.0
2006-07-31 08:00:00,1.27569,1.27627,1.27567,1.2762,860300002.0
2006-07-31 08:01:00,1.27604,1.27619,1.27595,1.27619,502400002.0
2006-07-31 08:02:00,1.27611,1.27625,1.27596,1.27605,569299995.0
2006-07-31 08:03:00,1.27591,1.27613,1.27591,1.27613,644900000.0
2006-07-31 08:04:00,1.27606,1.27614,1.27585,1.2759,676600012.0
2006-07-31 08:05:00,1.27595,1.276,1.27566,1.27585,898000002.0
2006-07-31 08:06:00,1.27574,1.27583,1.27553,1.27562,655199990.0
2006-07-31 08:07:00,1.27553,1.27555,1.27537,1.27547,824800004.0
2006-07-31 08:08:00,1.27534,1.27543,1.27526,1.27532,565899992.0
2006-07-31 08:09:00,1.27528,1.27535,1.2752,1.27526,920699996.0
2006-07-31 08:10:00,1.2753,1.2753,1.27506,1.2751,805700004.0
2006-07-31 08:11:00,1.2751,1.27525,1.27497,1.27504,832199997.0
2006-07-31 08:12:00,1.27502,1.27513,1.2749,1.27501,693500004.0
2006-07-31 08:13:00,1.27496,1.27506,1.27485,1.27485,672399995.0
2006-07-31 08:14:00,1.27503,1.27539,1.27503,1.27538,1138099985.0
2006-07-31 08:15:00,1.27539,1.27548,1.2753,1.2753,739499993.0
2006-07-31 08:16:00,1.27527,1.27544,1.2752,1.27525,834699995.0
2006-07-31 08:17:00,1.27508,1.27555,1.27508,1.27555,567300000.0
2006-07-31 08:18:00,1.27541,1.27552,1.27526,1.27538,735200000.0
2006-07-31 08:19:00,1.27532,1.27547,1.27509,1.27517,655900004.0
2006-07-31 08:20:00,1.27533,1.2754,1.27525,1.2753,285199997.0
2006-07-31 08:21:00,1.27539,1.27539,1.27514,1.27527,988799995.0
2006-07-31 08:22:00,1.27519,1.27527,1.27502,1.2751,568500002.0
2006-07-31 08:23:00,1.27528,1.27546,1.27523,1.27532,885700000.0
2006-07-31 08:24:00,1.27534,1.27545,1.27524,1.27534,1052300014.0
2006-07-31 08:25:00,1.27539,1.2754,1.27518,1.27525,621600006.0
2006-07-31 08:26:00,1.27519,1.27537,1.27519,1.27537,386400006.0
2006-07-31 08:27:00,1.27532,1.27539,1.27521,1.27521,715400009.0
2006-07-31 08:28:00,1.27527,1.27538,1.27512,1.27521,746000000.0
2006-07-31 08:29:00,1.27531,1.27534,1.27515,1.27522,871100001.0
2006-07-31 08:30:00,1.27527,1.27532,1.27506,1.27506,822599994.0
2006-07-31 08:31:00,1.27525,1.27526,1.27496,1.27511,1043899998.0
2006-07-31 08:32:00,1.27507,1.27513,1.27488,1.27494,940399985.0
2006-07-31 08:33:00,1.27477,1.27497,1.27465,1.27481,639399995.0
2006-07-31 08:34:00,1.27496,1.2751,1.27496,1.27509,512600007.0
2006-07-31 08:35:00,1.27496,1.27507,1.27472,1.27491,870400005.0
2006-07-31 08:36:00,1.27499,1.27516,1.27497,1.27503,738200001.0
2006-07-31 08:37:00,1.27518,1.27523,1.27503,1.27513,933899993.0
2006-07-31 08:38:00,1.27514,1.27519,1.27506,1.27506,494699997.0
2006-07-31 08:39:00,1.275,1.27509,1.27486,1.27496,805300006.0
2006-07-31 08:40:00,1.27498,1.27503,1.27481,1.27486,1007300003.0
2006-07-31 08:41:00,1.27497,1.27504,1.27479,1.27502,1076099994.0
2006-07-31 08:42:00,1.275,1.2752,1.275,1.2752,627700002.0
2006-07-31 08:43:00,1.27517,1.27518,1.27506,1.27507,650200002.0
2006-07-31 08:44:00,1.27506,1.27516,1.27497,1.27508,695400004.0
2006-07-31 08:45:00,1.27513,1.27514,1.27495,1.27496,1033200015.0
2006-07-31 08:46:00,1.27518,1.27529,1.27517,1.27524,678900006.0
2006-07-31 08:47:00,1.27519,1.27544,1.27513,1.27534,550199997.0
2006-07-31 08:48:00,1.27548,1.27552,1.27537,1.27547,614599994.0
2006-07-31 08:49:00,1.27548,1.27552,1.27535,1.27541,592899991.0
2006-07-31 08:50:00,1.27555,1.27578,1.27547,1.27564,697399992.0
2006-07-31 08:51:00,1.2754,1.27561,1.2754,1.27547,1073399987.0
2006-07-31 08:52:00,1.27537,1.27547,1.27509,1.27527,643400008.0
2006-07-31 08:53:00,1.27545,1.27555,1.27536,1.27542,583700000.0
2006-07-31 08:54:00,1.27545,1.27576,1.27545,1.27576,245399999.0
2006-07-31 08:55:00,1.27572,1.27579,1.27561,1.27571,813100002.0
2006-07-31 08:56:00,1.27579,1.27613,1.27577,1.27602,721799994.0
2006-07-31 08:57:00,1.27579,1.27605,1.27579,1.27603,736699997.0
2006-07-31 08:58:00,1.27595,1.2761,1.27571,1.27579,649700008.0
2006-07-31 08:59:00,1.27558,1.2757,1.27541,1.2757,779499991.0
2006-07-31 09:00:00,1.27567,1.27576,1.27558,1.27572,717700013.0
2006-07-31 09:01:00,1.27555,1.27572,1.27545,1.2757,603500000.0
2006-07-31 09:02:00,1.27577,1.27587,1.27557,1.27587,742200000.0
2006-07-31 09:03:00,1.27592,1.27597,1.27575,1.27579,545400008.0
2006-07-31 09:04:00,1.27595,1.27595,1.27576,1.27582,418899996.0
2006-07-31 09:05:00,1.27588,1.27597,1.2757,1.27575,815599993.0
2006-07-31 09:06:00,1.2758,1.2758,1.27538,1.27559,496600008.0
2006-07-31 09:07:00,1.27553,1.27573,1.27553,1.27569,610300007.0
2006-07-31 09:08:00,1.27565,1.27587,1.27563,1.27586,416100007.0
2006-07-31 09:09:00,1.2758,1.2758,1.27545,1.27545,439000002.0
2006-07-31 09:10:00,1.27567,1.27588,1.27567,1.27574,843900002.0
2006-07-31 09:11:00,1.27586,1.27586,1.27562,1.27562,748799998.0
2006-07-31 09:12:00,1.27566,1.27573,1.27547,1.27562,464599993.0
2006-07-31 09:13:00,1.27565,1.27565,1.27535,1.27541,1054800000.0
2006-07-31 09:14:00,1.27545,1.27562,1.27538,1.27556,533200004.0
2006-07-31 09:15:00,1.27552,1.27569,1.27537,1.27559,715799990.0
2006-07-31 09:16:00,1.27562,1.27588,1.27562,1.27588,591300000.0
2006-07-31 09:17:00,1.2759,1.27607,1.27579,1.27595,810699993.0
2006-07-31 09:18:00,1.27584,1.27594,1.27567,1.27583,1000000007.0
2006-07-31 09:19:00,1.27575,1.27595,1.27575,1.27583,748200001.0
2006-07-31 09:20:00,1.27575,1.27595,1.27571,1.27579,603600006.0
2006-07-31 09:21:00,1.27588,1.27598,1.27578,1.27598,908699993.0
2006-07-31 09:22:00,1.27584,1.27603,1.27584,1.27596,733600004.0
2006-07-31 09:23:00,1.2759,1.27598,1.27576,1.27588,816300006.0
2006-07-31 09:24:00,1.27585,1.27592,1.27567,1.27575,1017900007.0
2006-07-31 09:25:00,1.27569,1.2759,1.27558,1.27569,1021600007.0
2006-07-31 09:26:00,1.27593,1.27619,1.27591,1.27614,683299996.0
2006-07-31 09:27:00,1.27604,1.27613,1.27588,1.276,657900004.0
2006-07-31 09:28:00,1.27591,1.27598,1.27577,1.27584,860299991.0
2006-07-31 09:29:00,1.27595,1.27598,1.27582,1.27592,1050600008.0
2006-07-31 09:30:00,1.27599,1.27613,1.2759,1.27603,874300007.0
2006-07-31 09:31:00,1.27597,1.2761,1.27584,1.27597,650200007.0
2006-07-31 09:32:00,1.27602,1.27611,1.27597,1.276,1333700001.0
2006-07-31 09:33:00,1.2759,1.27601,1.27566,1.27575,1024400014.0
2006-07-31 09:34:00,1.27563,1.27571,1.2755,1.27565,665499994.0
2006-07-31 09:35:00,1.27566,1.27566,1.27545,1.27545,732599998.0
2006-07-31 09:36:00,1.27552,1.27563,1.27544,1.27549,691800000.0
2006-07-31 09:37:00,1.27538,1.27545,1.27524,1.27529,522199995.0
2006-07-31 09:38:00,1.27539,1.27539,1.27517,1.27517,509300000.0
2006-07-31 09:39:00,1.27525,1.27535,1.27518,1.27523,638200000.0
2006-07-31 09:40:00,1.27519,1.27527,1.27515,1.27525,486700006.0
2006-07-31 09:41:00,1.27503,1.27516,1.27489,1.27495,955099994.0
2006-07-31 09:42:00,1.27494,1.27496,1.2748,1.27484,514000005.0
2006-07-31 09:43:00,1.27488,1.27505,1.27482,1.27497,711299998.0
2006-07-31 09:44:00,1.27497,1.27507,1.27467,1.27467,552299998.0
2006-07-31 09:45:00,1.27501,1.27522,1.27489,1.27508,689899995.0
2006-07-31 09:46:00,1.27504,1.27512,1.27493,1.27503,367000003.0
2006-07-31 09:47:00,1.27498,1.27509,1.2749,1.27494,810399996.0
2006-07-31 09:48:00,1.27494,1.27514,1.27489,1.2751,755899999.0
2006-07-31 09:49:00,1.27456,1.27494,1.27424,1.27432,926500008.0
2006-07-31 09:50:00,1.2743,1.27434,1.27415,1.27417,1049000006.0
2006-07-31 09:51:00,1.27425,1.27433,1.27417,1.27418,415500002.0
2006-07-31 09:52:00,1.27417,1.27431,1.27403,1.27403,715900016.0
2006-07-31 09:53:00,1.27401,1.2741,1.27391,1.27409,578599997.0
2006-07-31 09:54:00,1.27415,1.27438,1.27413,1.2743,643500006.0
2006-07-31 09:55:00,1.27438,1.27449,1.27433,1.27441,960699996.0
2006-07-31 09:56:00,1.27437,1.27446,1.27424,1.27425,764100005.0
2006-07-31 09:57:00,1.2744,1.27454,1.27428,1.27454,579300000.0
2006-07-31 09:58:00,1.27468,1.27506,1.27468,1.275,581799998.0
2006-07-31 09:59:00,1.27482,1.27509,1.27482,1.27495,924200006.0
2006-07-31 10:00:00,1.27497,1.27509,1.27487,1.27496,686300009.0
2006-07-31 10:01:00,1.275,1.275,1.27482,1.2749,689100000.0
2006-07-31 10:02:00,1.27476,1.27493,1.2747,1.27482,566500003.0
2006-07-31 10:03:00,1.27471,1.27485,1.27466,1.27475,801800000.0
2006-07-31 10:04:00,1.27476,1.27486,1.2747,1.27477,868300000.0
2006-07-31 10:05:00,1.27481,1.27499,1.27481,1.27497,671000004.0
2006-07-31 10:06:00,1.27488,1.27503,1.27481,1.27498,891800001.0
2006-07-31 10:07:00,1.27503,1.27511,1.27498,1.27498,837699999.0
2006-07-31 10:08:00,1.27517,1.27524,1.27498,1.27507,912700009.0
2006-07-31 10:09:00,1.27518,1.2754,1.27507,1.27531,757099997.0
2006-07-31 10:10:00,1.27543,1.27543,1.27533,1.27538,664500008.0
2006-07-31 10:11:00,1.2754,1.2754,1.27521,1.27524,576400005.0
2006-07-31 10:12:00,1.27518,1.27527,1.27499,1.27503,739400001.0
2006-07-31 10:13:00,1.27517,1.27541,1.27509,1.27532,761200004.0
2006-07-31 10:14:00,1.27528,1.27539,1.27518,1.27525,1542500002.0
2006-07-31 10:15:00,1.27528,1.27537,1.275,1.27509,713399995.0
2006-07-31 10:16:00,1.27527,1.27529,1.27502,1.27502,687600008.0
2006-07-31 10:17:00,1.27501,1.27522,1.275,1.27515,846300012.0
2006-07-31 10:18:00,1.27507,1.27527,1.27505,1.27518,950900005.0
2006-07-31 10:19:00,1.27502,1.27517,1.27479,1.27505,704700011.0
2006-07-31 10:20:00,1.27503,1.27512,1.27496,1.27504,634300016.0
2006-07-31 10:21:00,1.27502,1.27524,1.27495,1.27508,1277599996.0
2006-07-31 10:22:00,1.27507,1.27516,1.27499,1.27507,647999998.0
2006-07-31 10:23:00,1.27487,1.27501,1.27486,1.27497,565799994.0
2006-07-31 10:24:00,1.27487,1.27503,1.2748,1.27494,783000002.0
2006-07-31 10:25:00,1.275,1.27502,1.27482,1.27482,550700005.0
2006-07-31 10:26:00,1.27495,1.275,1.27478,1.27498,718400002.0
2006-07-31 10:27:00,1.27515,1.27549,1.27511,1.2754,636400011.0
2006-07-31 10:28:00,1.2754,1.27549,1.27529,1.2754,818899999.0
2006-07-31 10:29:00,1.27546,1.27546,1.27526,1.27537,694199997.0
2006-07-31 10:30:00,1.27539,1.27543,1.27516,1.27531,975399995.0
2006-07-31 10:31:00,1.27536,1.27548,1.27527,1.27532,728500001.0
2006-07-31 10:32:00,1.27531,1.27538,1.27501,1.27507,860600000.0
2006-07-31 10:33:00,1.2751,1.2751,1.27479,1.27492,795799996.0
2006-07-31 10:34:00,1.27506,1.27506,1.27482,1.27489,781399996.0
2006-07-31 10:35:00,1.27477,1.27492,1.27471,1.2748,625800004.0
2006-07-31 10:36:00,1.27484,1.27484,1.27467,1.27473,719299994.0
2006-07-31 10:37:00,1.27462,1.27482,1.27462,1.27473,645000011.0
2006-07-31 10:38:00,1.27464,1.27475,1.27459,1.27466,720600011.0
2006-07-31 10:39:00,1.27473,1.27477,1.27451,1.27456,852900012.0
2006-07-31 10:40:00,1.27462,1.27467,1.27452,1.27459,835700009.0
2006-07-31 10:41:00,1.27462,1.27466,1.27445,1.2746,1038499995.0
2006-07-31 10:42:00,1.27461,1.27488,1.27456,1.27488,718300000.0
2006-07-31 10:43:00,1.27488,1.2749,1.27467,1.2749,578700001.0
2006-07-31 10:44:00,1.27485,1.27496,1.27477,1.2749,715100000.0
2006-07-31 10:45:00,1.27471,1.27486,1.27466,1.27468,736800004.0
2006-07-31 10:46:00,1.27481,1.27488,1.27471,1.27476,378400003.0
2006-07-31 10:47:00,1.27467,1.27488,1.27467,1.2748,991099993.0
2006-07-31 10:48:00,1.27479,1.27507,1.27471,1.27498,860000005.0
2006-07-31 10:49:00,1.27508,1.27524,1.27508,1.27524,537199999.0
2006-07-31 10:50:00,1.2752,1.27545,1.27517,1.27537,1072200008.0
2006-07-31 10:51:00,1.2753,1.2753,1.27495,1.27502,802200008.0
2006-07-31 10:52:00,1.27495,1.27506,1.2747,1.27474,580800006.0
2006-07-31 10:53:00,1.27477,1.27482,1.27466,1.27468,844700011.0
2006-07-31 10:54:00,1.2747,1.27475,1.27455,1.27465,807300000.0
2006-07-31 10:55:00,1.27483,1.27532,1.27477,1.27504,425499998.0
2006-07-31 10:56:00,1.27513,1.2753,1.27508,1.2752,706699988.0
2006-07-31 10:57:00,1.2752,1.27535,1.27518,1.27525,575200003.0
2006-07-31 10:58:00,1.2753,1.27536,1.27512,1.27532,1087300008.0
2006-07-31 10:59:00,1.27529,1.27534,1.27506,1.27514,869699994.0
2006-07-31 11:00:00,1.27496,1.27507,1.2748,1.2748,426300000.0
2006-07-31 11:01:00,1.2748,1.27501,1.27478,1.27491,557699996.0
2006-07-31 11:02:00,1.27492,1.27514,1.2749,1.275,1142299998.0
2006-07-31 11:03:00,1.2749,1.27506,1.27489,1.27498,893499999.0
2006-07-31 11:04:00,1.27499,1.27518,1.27499,1.27515,493500009.0
2006-07-31 11:05:00,1.27504,1.27524,1.27498,1.27519,1002100009.0
2006-07-31 11:06:00,1.27519,1.27528,1.27509,1.27514,887699997.0
2006-07-31 11:07:00,1.27513,1.27524,1.27507,1.27519,698800010.0
2006-07-31 11:08:00,1.27527,1.27535,1.27511,1.27512,893000004.0
2006-07-31 11:09:00,1.27533,1.27543,1.27527,1.27529,463099996.0
2006-07-31 11:10:00,1.27528,1.27538,1.2752,1.27533,424099999.0
2006-07-31 11:11:00,1.27533,1.27533,1.27524,1.27526,280500003.0
2006-07-31 11:12:00,1.27527,1.27537,1.27518,1.27518,659200007.0
2006-07-31 11:13:00,1.27527,1.27527,1.27502,1.27512,595499993.0
2006-07-31 11:14:00,1.27521,1.27528,1.27509,1.27519,439100006.0
2006-07-31 11:15:00,1.27522,1.27527,1.2751,1.27522,832400001.0
2006-07-31 11:16:00,1.27514,1.27521,1.275,1.27507,633099991.0
2006-07-31 11:17:00,1.275,1.27508,1.27484,1.27492,755700003.0
2006-07-31 11:18:00,1.27495,1.27504,1.27483,1.27496,442500000.0
2006-07-31 11:19:00,1.27494,1.2751,1.27487,1.27505,786899999.0
2006-07-31 11:20:00,1.27494,1.27508,1.27478,1.27496,678299996.0
2006-07-31 11:21:00,1.27502,1.2751,1.27489,1.27498,781300015.0
2006-07-31 11:22:00,1.27481,1.27497,1.27481,1.27488,851799996.0
2006-07-31 11:23:00,1.2748,1.2749,1.27473,1.27478,802000004.0
2006-07-31 11:24:00,1.27489,1.27505,1.27479,1.27488,635999999.0
2006-07-31 11:25:00,1.27504,1.2753,1.27502,1.27523,847800010.0
2006-07-31 11:26:00,1.27517,1.27547,1.27514,1.27547,804700002.0
2006-07-31 11:27:00,1.2754,1.27559,1.27538,1.27551,743900001.0
2006-07-31 11:28:00,1.27552,1.27562,1.27541,1.2755,611800000.0
2006-07-31 11:29:00,1.27558,1.27558,1.27532,1.27534,725800000.0
2006-07-31 11:30:00,1.27552,1.27559,1.27546,1.27555,970600007.0
2006-07-31 11:31:00,1.27559,1.27559,1.27542,1.27545,798200001.0
2006-07-31 11:32:00,1.27536,1.27546,1.27527,1.27534,690699997.0
2006-07-31 11:33:00,1.27535,1.27538,1.27521,1.27531,575600001.0
2006-07-31 11:34:00,1.27523,1.27543,1.27523,1.2753,589399996.0
2006-07-31 11:35:00,1.27539,1.27552,1.27535,1.27542,989700011.0
2006-07-31 11:36:00,1.27556,1.27558,1.27541,1.27544,632599997.0
2006-07-31 11:37:00,1.27542,1.2755,1.27531,1.27544,617000003.0
2006-07-31 11:38:00,1.27538,1.27548,1.27533,1.27542,747399998.0
2006-07-31 11:39:00,1.27547,1.27552,1.27536,1.27545,877500001.0
2006-07-31 11:40:00,1.27551,1.27555,1.27528,1.2754,658899995.0
2006-07-31 11:41:00,1.27547,1.27556,1.27531,1.27535,466800004.0
2006-07-31 11:42:00,1.27535,1.27547,1.27524,1.2753,1105700010.0
2006-07-31 11:43:00,1.27533,1.27544,1.27518,1.27529,759899998.0
2006-07-31 11:44:00,1.2754,1.2754,1.27511,1.27511,987100007.0
2006-07-31 11:45:00,1.27513,1.27531,1.27507,1.2753,611499993.0
2006-07-31 11:46:00,1.27515,1.27536,1.27513,1.27529,611499999.0
2006-07-31 11:47:00,1.27525,1.27536,1.27519,1.27527,506300005.0
2006-07-31 11:48:00,1.27525,1.27539,1.27515,1.27522,1195800005.0
2006-07-31 11:49:00,1.27525,1.27538,1.27525,1.27538,595799995.0
2006-07-31 11:50:00,1.27537,1.27539,1.27513,1.27513,1012200007.0
2006-07-31 11:51:00,1.27536,1.27536,1.2751,1.27512,855299996.0
2006-07-31 11:52:00,1.27523,1.27539,1.27517,1.27534,1238499993.0
2006-07-31 11:53:00,1.27537,1.2755,1.27528,1.27534,913200002.0
2006-07-31 11:54:00,1.27533,1.27556,1.27533,1.2755,928900009.0
2006-07-31 11:55:00,1.27553,1.27559,1.27541,1.27545,888000012.0
2006-07-31 11:56:00,1.27552,1.27565,1.2755,1.2756,603699987.0
2006-07-31 11:57:00,1.27559,1.27567,1.27552,1.27556,562300006.0
2006-07-31 11:58:00,1.27566,1.27566,1.27538,1.27538,714899999.0
2006-07-31 11:59:00,1.27547,1.27555,1.2754,1.27546,429400004.0
2006-07-31 12:00:00,1.27546,1.27553,1.27531,1.27537,683400001.0
2006-07-31 12:01:00,1.27545,1.2755,1.27534,1.27543,790100005.0
2006-07-31 12:02:00,1.27538,1.27548,1.27529,1.27537,568800000.0
2006-07-31 12:03:00,1.27532,1.27545,1.27521,1.27529,772000003.0
2006-07-31 12:04:00,1.27516,1.27537,1.27506,1.27525,674600009.0
2006-07-31 12:05:00,1.2752,1.27531,1.27509,1.27521,857699999.0
2006-07-31 12:06:00,1.27505,1.27523,1.27505,1.27523,382900003.0
2006-07-31 12:07:00,1.2752,1.27542,1.27504,1.27529,544000004.0
2006-07-31 12:08:00,1.27544,1.27547,1.27531,1.2754,615999997.0
2006-07-31 12:09:00,1.27539,1.27549,1.27535,1.27545,683600000.0
2006-07-31 12:10:00,1.27551,1.27574,1.2755,1.27569,547000000.0
2006-07-31 12:11:00,1.27569,1.27581,1.27552,1.27567,861099992.0
2006-07-31 12:12:00,1.27563,1.27563,1.27541,1.27545,583200002.0
2006-07-31 12:13:00,1.27552,1.27558,1.27529,1.27535,737000005.0
2006-07-31 12:14:00,1.27542,1.27548,1.27531,1.27542,1066700005.0
2006-07-31 12:15:00,1.27531,1.27552,1.27531,1.27545,850300005.0
2006-07-31 12:16:00,1.27528,1.27536,1.2751,1.27511,755500007.0
2006-07-31 12:17:00,1.27526,1.27535,1.27521,1.27521,354899998.0
2006-07-31 12:18:00,1.27538,1.27539,1.27501,1.27514,902299998.0
2006-07-31 12:19:00,1.27537,1.2755,1.27523,1.2753,705100011.0
2006-07-31 12:20:00,1.27532,1.27545,1.27522,1.27531,1028300003.0
2006-07-31 12:21:00,1.27527,1.27538,1.27503,1.27529,869699991.0
2006-07-31 12:22:00,1.2753,1.27539,1.2751,1.2753,913700006.0
2006-07-31 12:23:00,1.27521,1.27527,1.27509,1.27518,835700009.0
2006-07-31 12:24:00,1.27516,1.2753,1.27512,1.27522,830200002.0
2006-07-31 12:25:00,1.27527,1.27541,1.27514,1.27537,371900005.0
2006-07-31 12:26:00,1.27538,1.27538,1.27515,1.27521,918200008.0
2006-07-31 12:27:00,1.2752,1.27533,1.27509,1.2753,718599999.0
2006-07-31 12:28:00,1.27517,1.27517,1.27469,1.27481,736399998.0
2006-07-31 12:29:00,1.2748,1.27498,1.27475,1.27487,924400009.0
2006-07-31 12:30:00,1.27489,1.27504,1.27486,1.27503,701700004.0
2006-07-31 12:31:00,1.27499,1.27506,1.27469,1.27477,677500008.0
2006-07-31 12:32:00,1.27488,1.275,1.27476,1.2749,862599998.0
2006-07-31 12:33:00,1.27495,1.27502,1.27483,1.27488,905799990.0
2006-07-31 12:34:00,1.27502,1.27513,1.27492,1.27493,825499997.0
2006-07-31 12:35:00,1.27502,1.2751,1.27483,1.27497,773400009.0
2006-07-31 12:36:00,1.27504,1.27508,1.27491,1.27499,1103000002.0
2006-07-31 12:37:00,1.27499,1.27509,1.27484,1.27484,979499995.0
2006-07-31 12:38:00,1.27503,1.27513,1.27492,1.27498,757700004.0
2006-07-31 12:39:00,1.27499,1.27517,1.27499,1.27512,1015399987.0
2006-07-31 12:40:00,1.27496,1.27513,1.27495,1.27508,873500003.0
2006-07-31 12:41:00,1.27508,1.2751,1.27492,1.27496,596400006.0
2006-07-31 12:42:00,1.275,1.2751,1.27495,1.2751,1341399994.0
2006-07-31 12:43:00,1.27505,1.27513,1.27505,1.2751,386200003.0
2006-07-31 12:44:00,1.27509,1.27521,1.27502,1.27513,1001200009.0
2006-07-31 12:45:00,1.27502,1.27517,1.27501,1.27515,767300005.0
2006-07-31 12:46:00,1.27513,1.27519,1.27499,1.27512,542600004.0
2006-07-31 12:47:00,1.27495,1.2751,1.27486,1.27497,922300005.0
2006-07-31 12:48:00,1.27495,1.27512,1.27495,1.27511,312999995.0
2006-07-31 12:49:00,1.27506,1.27514,1.27497,1.27501,958999997.0
2006-07-31 12:50:00,1.27502,1.27514,1.27498,1.27511,547300000.0
2006-07-31 12:51:00,1.27514,1.27514,1.27488,1.27505,715799993.0
2006-07-31 12:52:00,1.27499,1.2751,1.27492,1.27501,1086500006.0
2006-07-31 12:53:00,1.27507,1.2751,1.27495,1.27499,1123300012.0
2006-07-31 12:54:00,1.27507,1.27511,1.27486,1.27499,985200004.0
2006-07-31 12:55:00,1.275,1.275,1.27479,1.27493,506900000.0
2006-07-31 12:56:00,1.27467,1.27489,1.27463,1.27475,428299999.0
2006-07-31 12:57:00,1.27454,1.275,1.27452,1.275,728200000.0
2006-07-31 12:58:00,1.27495,1.27503,1.27485,1.27499,553000004.0
2006-07-31 12:59:00,1.27483,1.27501,1.27476,1.27488,611300006.0
2006-07-31 13:00:00,1.27481,1.27496,1.27479,1.27489,633299998.0
2006-07-31 13:01:00,1.27487,1.27502,1.27478,1.27492,661799998.0
2006-07-31 13:02:00,1.2748,1.27496,1.27475,1.27488,694100007.0
2006-07-31 13:03:00,1.27501,1.27506,1.27491,1.27491,204400001.0
2006-07-31 13:04:00,1.27501,1.27508,1.2749,1.275,844600001.0
2006-07-31 13:05:00,1.27495,1.27514,1.27472,1.27485,965899982.0
2006-07-31 13:06:00,1.27503,1.27517,1.27488,1.27504,780299997.0
2006-07-31 13:07:00,1.27514,1.27527,1.27502,1.27527,913299994.0
2006-07-31 13:08:00,1.27532,1.27542,1.27524,1.27532,412999998.0
2006-07-31 13:09:00,1.27559,1.27579,1.27548,1.27548,1072200001.0
2006-07-31 13:10:00,1.27575,1.27575,1.27546,1.27552,1014599996.0
2006-07-31 13:11:00,1.27556,1.27566,1.27543,1.27553,617400008.0
2006-07-31 13:12:00,1.27563,1.27568,1.27553,1.27561,482899998.0
2006-07-31 13:13:00,1.27562,1.2757,1.27547,1.27553,508100006.0
2006-07-31 13:14:00,1.2755,1.27568,1.2755,1.27563,290699999.0
2006-07-31 13:15:00,1.27555,1.27568,1.27535,1.27562,1045499998.0
2006-07-31 13:16:00,1.2756,1.27572,1.27546,1.2756,779500006.0
2006-07-31 13:17:00,1.27524,1.27555,1.27519,1.27528,847599995.0
2006-07-31 13:18:00,1.27528,1.27538,1.27509,1.27526,774099993.0
2006-07-31 13:19:00,1.27522,1.27522,1.27506,1.27511,1094300010.0
2006-07-31 13:20:00,1.27511,1.27537,1.27506,1.27528,784999996.0
2006-07-31 13:21:00,1.27536,1.27536,1.27522,1.27524,552200000.0
2006-07-31 13:22:00,1.27541,1.27555,1.27533,1.27555,391400001.0
2006-07-31 13:23:00,1.2754,1.2755,1.27525,1.27525,515700002.0
2006-07-31 13:24:00,1.27528,1.27542,1.27526,1.27538,649800011.0
2006-07-31 13:25:00,1.27536,1.27549,1.27532,1.27542,476399997.0
2006-07-31 13:26:00,1.27537,1.27546,1.27525,1.27542,893500001.0
2006-07-31 13:27:00,1.27535,1.27545,1.27525,1.27537,1113900005.0
2006-07-31 13:28:00,1.27536,1.27536,1.27493,1.275,665400001.0
2006-07-31 13:29:00,1.27492,1.27507,1.27483,1.27484,839899995.0
2006-07-31 13:30:00,1.27492,1.27534,1.27492,1.27523,867900006.0
2006-07-31 13:31:00,1.2755,1.27571,1.2755,1.27558,575500008.0
2006-07-31 13:32:00,1.27555,1.27579,1.27551,1.27569,994499988.0
2006-07-31 13:33:00,1.27559,1.27573,1.2755,1.27554,913799995.0
2006-07-31 13:34:00,1.27551,1.27556,1.27539,1.27544,615799997.0
2006-07-31 13:35:00,1.27546,1.27571,1.27546,1.27571,690499995.0
2006-07-31 13:36:00,1.27561,1.27576,1.27556,1.27567,724999995.0
2006-07-31 13:37:00,1.27558,1.27569,1.27556,1.27566,1111999995.0
2006-07-31 13:38:00,1.27575,1.27608,1.27571,1.27606,799699998.0
2006-07-31 13:39:00,1.27612,1.2764,1.27612,1.27638,985799997.0
2006-07-31 13:40:00,1.27647,1.2766,1.27643,1.27655,690300004.0
2006-07-31 13:41:00,1.27654,1.27665,1.27645,1.27658,469700004.0
2006-07-31 13:42:00,1.27639,1.27662,1.27629,1.27645,571300006.0
2006-07-31 13:43:00,1.27647,1.27657,1.27635,1.2765,789000012.0
2006-07-31 13:44:00,1.27654,1.2767,1.2765,1.27655,823799995.0
2006-07-31 13:45:00,1.27658,1.27668,1.2765,1.27652,740900003.0
2006-07-31 13:46:00,1.27657,1.2766,1.27639,1.27639,688400003.0
2006-07-31 13:47:00,1.27647,1.27654,1.27617,1.27621,447300001.0
2006-07-31 13:48:00,1.2761,1.27632,1.2761,1.27625,623299999.0
2006-07-31 13:49:00,1.27628,1.2764,1.27619,1.27627,1022200006.0
2006-07-31 13:50:00,1.2763,1.27645,1.2763,1.27645,472700005.0
2006-07-31 13:51:00,1.27644,1.27655,1.27632,1.2764,641900012.0
2006-07-31 13:52:00,1.27648,1.27663,1.27643,1.27655,857300008.0
2006-07-31 13:53:00,1.27662,1.27675,1.27655,1.27674,537600005.0
2006-07-31 13:54:00,1.27684,1.27758,1.27682,1.27746,725700010.0
2006-07-31 13:55:00,1.27766,1.27766,1.27707,1.27707,643600001.0
2006-07-31 13:56:00,1.2768,1.27701,1.27679,1.27692,868000005.0
2006-07-31 13:57:00,1.27694,1.27694,1.27667,1.27667,830000004.0
2006-07-31 13:58:00,1.27672,1.27675,1.27648,1.27653,771599992.0
2006-07-31 13:59:00,1.27642,1.27661,1.27637,1.2766,525700005.0
2006-07-31 14:00:00,1.27659,1.27673,1.27651,1.27658,528299994.0
2006-07-31 14:01:00,1.27646,1.27658,1.27608,1.27628,907799994.0
2006-07-31 14:02:00,1.27616,1.27642,1.27607,1.27642,534000002.0
2006-07-31 14:03:00,1.27633,1.27647,1.27624,1.27647,609700004.0
2006-07-31 14:04:00,1.27641,1.27651,1.27631,1.2764,645999993.0
2006-07-31 14:05:00,1.27636,1.27645,1.27628,1.27634,916000002.0
2006-07-31 14:06:00,1.27621,1.2764,1.27608,1.2763,557599998.0
2006-07-31 14:07:00,1.27628,1.27675,1.27628,1.27666,760799999.0
2006-07-31 14:08:00,1.27681,1.27701,1.27664,1.27693,1150900014.0
2006-07-31 14:09:00,1.2769,1.27697,1.27676,1.27682,475300002.0
2006-07-31 14:10:00,1.27695,1.27716,1.27686,1.27686,822999992.0
2006-07-31 14:11:00,1.27666,1.27683,1.2766,1.27672,1106100009.0
2006-07-31 14:12:00,1.27678,1.27718,1.27676,1.27711,601999999.0
2006-07-31 14:13:00,1.27708,1.27716,1.27681,1.27682,871000006.0
2006-07-31 14:14:00,1.27669,1.27677,1.27636,1.27647,692200004.0
2006-07-31 14:15:00,1.27655,1.2766,1.27626,1.27626,806299999.0
2006-07-31 14:16:00,1.27659,1.2766,1.27641,1.2766,786800001.0
2006-07-31 14:17:00,1.27639,1.27658,1.27636,1.27636,714500008.0
2006-07-31 14:18:00,1.27658,1.2767,1.27653,1.27658,747000003.0
2006-07-31 14:19:00,1.27661,1.27674,1.2765,1.27652,609700010.0
2006-07-31 14:20:00,1.27658,1.2767,1.27654,1.27658,797399995.0
2006-07-31 14:21:00,1.27667,1.27672,1.27654,1.27654,844500002.0
2006-07-31 14:22:00,1.27659,1.27673,1.27647,1.27664,737399999.0
2006-07-31 14:23:00,1.2767,1.2768,1.27653,1.27673,742000000.0
2006-07-31 14:24:00,1.27659,1.27672,1.27655,1.27663,515699998.0
2006-07-31 14:25:00,1.27666,1.27678,1.27661,1.27678,1154800002.0
2006-07-31 14:26:00,1.27674,1.27681,1.2765,1.27664,1132200012.0
2006-07-31 14:27:00,1.2767,1.27686,1.27657,1.27677,934299997.0
2006-07-31 14:28:00,1.27673,1.27688,1.27663,1.27672,654199995.0
2006-07-31 14:29:00,1.27688,1.27728,1.27688,1.27696,1281600012.0
2006-07-31 14:30:00,1.27699,1.27706,1.27682,1.27685,1009099995.0
2006-07-31 14:31:00,1.27692,1.2771,1.27681,1.27695,511200007.0
2006-07-31 14:32:00,1.2771,1.27727,1.27704,1.2772,505999992.0
2006-07-31 14:33:00,1.27718,1.27731,1.27705,1.2771,827400002.0
2006-07-31 14:34:00,1.27712,1.27723,1.277,1.27705,741900002.0
2006-07-31 14:35:00,1.27703,1.27719,1.27693,1.27713,889300013.0
2006-07-31 14:36:00,1.27719,1.27726,1.27703,1.27703,712399991.0
2006-07-31 14:37:00,1.27726,1.2774,1.27716,1.27716,414500003.0
2006-07-31 14:38:00,1.27719,1.27728,1.27692,1.27692,917599998.0
2006-07-31 14:39:00,1.27722,1.27729,1.27709,1.27723,746300005.0
2006-07-31 14:40:00,1.27716,1.27722,1.27703,1.27706,882699995.0
2006-07-31 14:41:00,1.27706,1.27713,1.27694,1.27707,932900007.0
2006-07-31 14:42:00,1.27716,1.27738,1.27713,1.27729,974699996.0
2006-07-31 14:43:00,1.27723,1.27733,1.27714,1.27714,849899992.0
2006-07-31 14:44:00,1.27725,1.27731,1.27722,1.27731,194000004.0
2006-07-31 14:45:00,1.27728,1.27728,1.27693,1.27694,718199998.0
2006-07-31 14:46:00,1.27705,1.27711,1.27684,1.27692,666299992.0
2006-07-31 14:47:00,1.27695,1.27707,1.27685,1.27693,906900000.0
2006-07-31 14:48:00,1.27691,1.27703,1.27676,1.27696,1047200004.0
2006-07-31 14:49:00,1.27702,1.27704,1.27671,1.27696,688299998.0
2006-07-31 14:50:00,1.27702,1.27718,1.27695,1.27718,1114499995.0
2006-07-31 14:51:00,1.27727,1.27727,1.27635,1.27635,251799998.0
2006-07-31 14:52:00,1.27618,1.27618,1.27553,1.27581,1151299995.0
2006-07-31 14:53:00,1.27572,1.27605,1.27566,1.27605,670300000.0
2006-07-31 14:54:00,1.27601,1.27647,1.27585,1.27585,713700005.0
2006-07-31 14:55:00,1.27585,1.2759,1.27565,1.27565,781799999.0
2006-07-31 14:56:00,1.27587,1.27627,1.27577,1.27612,829999998.0
2006-07-31 14:57:00,1.27625,1.27652,1.27624,1.27638,910200016.0
2006-07-31 14:58:00,1.27652,1.27721,1.27651,1.27664,879300005.0
2006-07-31 14:59:00,1.27736,1.27795,1.27719,1.27786,687400013.0
2006-07-31 15:00:00,1.27761,1.27799,1.27761,1.2778,984700015.0
2006-07-31 15:01:00,1.27779,1.27787,1.27733,1.27739,790900004.0
2006-07-31 15:02:00,1.27722,1.27727,1.27709,1.27719,755100003.0
2006-07-31 15:03:00,1.27726,1.27773,1.27725,1.27742,987699991.0
2006-07-31 15:04:00,1.27749,1.27749,1.27735,1.27746,505800000.0
2006-07-31 15:05:00,1.27747,1.2775,1.27721,1.27721,813199999.0
2006-07-31 15:06:00,1.27731,1.2775,1.27721,1.2775,806200010.0
2006-07-31 15:07:00,1.27753,1.27773,1.27748,1.27755,596300005.0
2006-07-31 15:08:00,1.27756,1.27771,1.27751,1.27758,1005999999.0
2006-07-31 15:09:00,1.27755,1.27765,1.27734,1.27738,954500002.0
2006-07-31 15:10:00,1.27742,1.27745,1.2773,1.27731,705800013.0
2006-07-31 15:11:00,1.27735,1.27756,1.27729,1.27745,790100003.0
2006-07-31 15:12:00,1.27752,1.27755,1.27733,1.27736,596400000.0
2006-07-31 15:13:00,1.27732,1.27742,1.27715,1.27721,690400003.0
2006-07-31 15:14:00,1.27723,1.27727,1.2771,1.2772,752900007.0
2006-07-31 15:15:00,1.27724,1.27752,1.27708,1.27728,1154600007.0
2006-07-31 15:16:00,1.2773,1.2777,1.2772,1.2776,910299991.0
2006-07-31 15:17:00,1.27787,1.27807,1.27776,1.27791,999699991.0
2006-07-31 15:18:00,1.27796,1.27807,1.27774,1.27781,675499993.0
2006-07-31 15:19:00,1.27783,1.27813,1.27779,1.27813,686899999.0
2006-07-31 15:20:00,1.27809,1.27813,1.27757,1.27766,929800002.0
2006-07-31 15:21:00,1.27757,1.27771,1.27755,1.27763,721800003.0
2006-07-31 15:22:00,1.2777,1.27777,1.2775,1.2775,660800007.0
2006-07-31 15:23:00,1.27755,1.2777,1.27749,1.27764,775400003.0
2006-07-31 15:24:00,1.27745,1.27753,1.27723,1.27732,690900016.0
2006-07-31 15:25:00,1.27704,1.27719,1.27683,1.27687,779300003.0
2006-07-31 15:26:00,1.27686,1.27696,1.27676,1.27679,964600003.0
2006-07-31 15:27:00,1.27689,1.27701,1.27671,1.27679,1001000007.0
2006-07-31 15:28:00,1.27697,1.27703,1.27685,1.27696,1165199997.0
2006-07-31 15:29:00,1.27697,1.27697,1.27665,1.27665,526699999.0
2006-07-31 15:30:00,1.2767,1.27675,1.27654,1.27668,671300004.0
2006-07-31 15:31:00,1.27674,1.27688,1.27662,1.27679,634500005.0
2006-07-31 15:32:00,1.27699,1.27732,1.27697,1.27717,923499999.0
2006-07-31 15:33:00,1.27711,1.27742,1.27711,1.27715,946700002.0
2006-07-31 15:34:00,1.27703,1.27715,1.27679,1.27695,748399994.0
2006-07-31 15:35:00,1.27682,1.27699,1.27673,1.27699,1051799995.0
2006-07-31 15:36:00,1.27697,1.27713,1.27693,1.27704,305599996.0
2006-07-31 15:37:00,1.2771,1.27711,1.27686,1.27686,869499993.0
2006-07-31 15:38:00,1.27698,1.27705,1.2768,1.2769,703500004.0
2006-07-31 15:39:00,1.27681,1.27693,1.27676,1.27683,724800007.0
2006-07-31 15:40:00,1.27692,1.27708,1.27681,1.27682,515299997.0
2006-07-31 15:41:00,1.27691,1.27713,1.27691,1.27705,1270800003.0
2006-07-31 15:42:00,1.27702,1.27709,1.27691,1.27694,896700001.0
2006-07-31 15:43:00,1.27688,1.27698,1.27676,1.27685,599199995.0
2006-07-31 15:44:00,1.2768,1.277,1.27666,1.27694,829300005.0
2006-07-31 15:45:00,1.27697,1.27697,1.27671,1.27692,650100000.0
2006-07-31 15:46:00,1.27686,1.27689,1.27666,1.27666,988999998.0
2006-07-31 15:47:00,1.27689,1.27693,1.27672,1.27683,448999999.0
2006-07-31 15:48:00,1.27684,1.27697,1.27682,1.27691,734599996.0
2006-07-31 15:49:00,1.27692,1.27692,1.27657,1.27661,608900002.0
2006-07-31 15:50:00,1.27676,1.27688,1.27664,1.27688,473200002.0
2006-07-31 15:51:00,1.27676,1.27705,1.27676,1.27703,834400003.0
2006-07-31 15:52:00,1.27692,1.27713,1.27687,1.27704,738399995.0
2006-07-31 15:53:00,1.27683,1.27693,1.2766,1.27668,682800005.0
2006-07-31 15:54:00,1.27677,1.27681,1.2764,1.27677,1082799995.0
2006-07-31 15:55:00,1.27667,1.27682,1.27657,1.27665,1071700005.0
2006-07-31 15:56:00,1.27683,1.27692,1.27669,1.27677,556800007.0
2006-07-31 15:57:00,1.27675,1.27675,1.27642,1.27642,445199999.0
2006-07-31 15:58:00,1.27642,1.27675,1.27635,1.27646,596300002.0
2006-07-31 15:59:00,1.27624,1.27636,1.27624,1.27636,277400004.0
2006-07-31 16:00:00,1.27611,1.27631,1.27578,1.27593,649200003.0
2006-07-31 16:01:00,1.27593,1.27628,1.27593,1.27628,952800002.0
2006-07-31 16:02:00,1.27642,1.2767,1.27637,1.27655,630699999.0
2006-07-31 16:03:00,1.27636,1.27654,1.27622,1.27628,993600000.0
2006-07-31 16:04:00,1.27624,1.27642,1.27616,1.2763,790199995.0
2006-07-31 16:05:00,1.2762,1.27643,1.2761,1.27635,1007399993.0
2006-07-31 16:06:00,1.27657,1.2768,1.27645,1.27658,693400000.0
2006-07-31 16:07:00,1.27646,1.27655,1.27619,1.2762,799899996.0
2006-07-31 16:08:00,1.27631,1.27648,1.27626,1.27645,761500002.0
2006-07-31 16:09:00,1.27648,1.27673,1.2764,1.27662,1067699998.0
2006-07-31 16:10:00,1.27668,1.27676,1.2765,1.2766,867899993.0
2006-07-31 16:11:00,1.27648,1.27658,1.27629,1.27629,513300003.0
2006-07-31 16:12:00,1.27642,1.27642,1.27619,1.27627,431199997.0
2006-07-31 16:13:00,1.27625,1.27642,1.27617,1.27635,959799992.0
2006-07-31 16:14:00,1.2763,1.2763,1.27595,1.2761,845700008.0
2006-07-31 16:15:00,1.27596,1.27608,1.27577,1.27577,650999998.0
2006-07-31 16:16:00,1.27579,1.27592,1.27551,1.27563,540299998.0
2006-07-31 16:17:00,1.27581,1.27588,1.27558,1.2757,810300010.0
2006-07-31 16:18:00,1.27542,1.27555,1.27516,1.27523,765100003.0
2006-07-31 16:19:00,1.27528,1.27549,1.2752,1.27537,855700003.0
2006-07-31 16:20:00,1.27547,1.27551,1.27525,1.27544,877100017.0
2006-07-31 16:21:00,1.27546,1.27591,1.27545,1.27591,745299996.0
2006-07-31 16:22:00,1.27601,1.27601,1.27558,1.27564,589400003.0
2006-07-31 16:23:00,1.27574,1.27583,1.27551,1.27562,763000004.0
2006-07-31 16:24:00,1.2756,1.27581,1.2756,1.2758,487100003.0
2006-07-31 16:25:00,1.27569,1.2758,1.2755,1.27553,591200007.0
2006-07-31 16:26:00,1.2754,1.2756,1.27527,1.27545,826200003.0
2006-07-31 16:27:00,1.27549,1.27569,1.27544,1.27547,864700016.0
2006-07-31 16:28:00,1.27564,1.27571,1.27549,1.27553,640799996.0
2006-07-31 16:29:00,1.27555,1.27569,1.27542,1.27565,742500001.0
2006-07-31 16:30:00,1.2756,1.2756,1.27543,1.27543,147599998.0
2006-07-31 16:31:00,1.27552,1.27563,1.27538,1.27549,837499998.0
2006-07-31 16:32:00,1.27548,1.27563,1.27536,1.27551,514399997.0
2006-07-31 16:33:00,1.27568,1.27572,1.27554,1.27559,614000005.0
2006-07-31 16:34:00,1.27563,1.27571,1.27551,1.27568,1294899996.0
2006-07-31 16:35:00,1.27564,1.27578,1.27558,1.27566,838800000.0
2006-07-31 16:36:00,1.27569,1.27588,1.27564,1.27574,776200013.0
2006-07-31 16:37:00,1.27579,1.27593,1.27574,1.27588,471699995.0
2006-07-31 16:38:00,1.27578,1.27615,1.27569,1.27605,867300004.0
2006-07-31 16:39:00,1.27618,1.27628,1.27617,1.2762,899700006.0
2006-07-31 16:40:00,1.27624,1.27644,1.27624,1.27629,710299997.0
2006-07-31 16:41:00,1.27613,1.27623,1.27606,1.27612,773000010.0
2006-07-31 16:42:00,1.27604,1.27624,1.27604,1.27615,686399998.0
2006-07-31 16:43:00,1.276,1.27615,1.27591,1.27599,776800003.0
2006-07-31 16:44:00,1.27593,1.27613,1.27585,1.27613,1255200003.0
2006-07-31 16:45:00,1.27615,1.27625,1.27607,1.27613,846200000.0
2006-07-31 16:46:00,1.27618,1.27618,1.27578,1.27578,818100010.0
2006-07-31 16:47:00,1.27584,1.27609,1.27572,1.27599,905499997.0
2006-07-31 16:48:00,1.27607,1.27619,1.27595,1.27611,1051000008.0
2006-07-31 16:49:00,1.27617,1.27627,1.27605,1.2762,929299990.0
2006-07-31 16:50:00,1.27625,1.27625,1.27604,1.27608,599599998.0
2006-07-31 16:51:00,1.27621,1.27629,1.2761,1.27622,851600001.0
2006-07-31 16:52:00,1.27622,1.27634,1.27617,1.27617,479300009.0
2006-07-31 16:53:00,1.27613,1.27626,1.27608,1.2762,1014200001.0
2006-07-31 16:54:00,1.27609,1.27628,1.27608,1.27625,703900010.0
2006-07-31 16:55:00,1.27619,1.27641,1.2761,1.27632,595799998.0
2006-07-31 16:56:00,1.27647,1.27654,1.27623,1.27626,731299996.0
2006-07-31 16:57:00,1.27629,1.27636,1.27613,1.27624,653100003.0
2006-07-31 16:58:00,1.27623,1.27641,1.2762,1.27637,577100008.0
2006-07-31 16:59:00,1.27631,1.27631,1.27601,1.27603,468299996.0
2006-07-31 17:00:00,1.27594,1.27603,1.27583,1.27599,709599999.0
2006-07-31 17:01:00,1.27597,1.27601,1.27585,1.27587,693200005.0
2006-07-31 17:02:00,1.27602,1.27602,1.27584,1.27584,512999996.0
2006-07-31 17:03:00,1.27579,1.27584,1.27563,1.27581,942199995.0
2006-07-31 17:04:00,1.27569,1.27582,1.27547,1.27554,884500000.0
2006-07-31 17:05:00,1.27553,1.27555,1.27528,1.2753,803500013.0
2006-07-31 17:06:00,1.27531,1.27531,1.27507,1.27514,481000001.0
2006-07-31 17:07:00,1.27494,1.27495,1.27453,1.27454,773900005.0
2006-07-31 17:08:00,1.27442,1.27468,1.27437,1.27458,763000008.0
2006-07-31 17:09:00,1.27467,1.27476,1.27453,1.27453,552200007.0
2006-07-31 17:10:00,1.27479,1.275,1.27476,1.27489,1010200005.0
2006-07-31 17:11:00,1.27497,1.27524,1.27492,1.27504,926099999.0
2006-07-31 17:12:00,1.27533,1.27537,1.27516,1.27525,1096499998.0
2006-07-31 17:13:00,1.27539,1.27557,1.27539,1.27552,392699998.0
2006-07-31 17:14:00,1.27538,1.27546,1.27523,1.27523,805900002.0
2006-07-31 17:15:00,1.27534,1.27545,1.27526,1.27534,867400003.0
2006-07-31 17:16:00,1.27528,1.27546,1.27516,1.27546,880199999.0
2006-07-31 17:17:00,1.27548,1.2756,1.27542,1.2755,846500004.0
2006-07-31 17:18:00,1.2755,1.27563,1.27546,1.27559,381500002.0
2006-07-31 17:19:00,1.2755,1.27561,1.27519,1.27532,960200003.0
2006-07-31 17:20:00,1.27528,1.27542,1.27516,1.27533,327100003.0
2006-07-31 17:21:00,1.27541,1.27556,1.27537,1.27543,1130099998.0
2006-07-31 17:22:00,1.27544,1.27557,1.27539,1.27543,414099999.0
2006-07-31 17:23:00,1.27553,1.27563,1.27541,1.27555,1012300007.0
2006-07-31 17:24:00,1.27556,1.27563,1.27545,1.2756,541600001.0
2006-07-31 17:25:00,1.27559,1.27581,1.27554,1.27566,566399998.0
2006-07-31 17:26:00,1.27565,1.27585,1.27559,1.27576,943699999.0
2006-07-31 17:27:00,1.27563,1.27573,1.27549,1.27565,1026300011.0
2006-07-31 17:28:00,1.27558,1.27562,1.27534,1.27542,521099997.0
2006-07-31 17:29:00,1.27563,1.27572,1.27555,1.2756,991000004.0
2006-07-31 17:30:00,1.2756,1.2756,1.27538,1.27538,1047099990.0
2006-07-31 17:31:00,1.27545,1.27558,1.27529,1.27558,1254000008.0
2006-07-31 17:32:00,1.27543,1.27553,1.27527,1.27536,498100008.0
2006-07-31 17:33:00,1.27538,1.27538,1.27515,1.27528,478900000.0
2006-07-31 17:34:00,1.27535,1.27538,1.27522,1.27528,867299997.0
2006-07-31 17:35:00,1.27525,1.27545,1.27522,1.27532,736900006.0
2006-07-31 17:36:00,1.27539,1.27558,1.27536,1.27558,983499998.0
2006-07-31 17:37:00,1.27549,1.27567,1.27548,1.27555,375900000.0
2006-07-31 17:38:00,1.27571,1.27603,1.27566,1.27582,1173300019.0
2006-07-31 17:39:00,1.27592,1.27611,1.27585,1.27594,724199994.0
2006-07-31 17:40:00,1.27601,1.27619,1.2759,1.27592,860699985.0
2006-07-31 17:41:00,1.27593,1.27612,1.27582,1.27612,806600015.0
2006-07-31 17:42:00,1.27601,1.27611,1.27578,1.27592,954899998.0
2006-07-31 17:43:00,1.2758,1.276,1.27573,1.27593,525600001.0
2006-07-31 17:44:00,1.27588,1.27599,1.27578,1.27585,733799995.0
2006-07-31 17:45:00,1.27588,1.27604,1.27581,1.27592,1016599999.0
2006-07-31 17:46:00,1.27585,1.27597,1.27581,1.27591,600500002.0
2006-07-31 17:47:00,1.27593,1.27593,1.27548,1.27559,698599996.0
2006-07-31 17:48:00,1.27573,1.27579,1.27546,1.27563,841600001.0
2006-07-31 17:49:00,1.27563,1.27582,1.27559,1.2758,823999999.0
2006-07-31 17:50:00,1.27575,1.27586,1.27559,1.2758,950500008.0
2006-07-31 17:51:00,1.27579,1.27591,1.2757,1.2758,531799999.0
2006-07-31 17:52:00,1.27595,1.27598,1.27573,1.27591,811299985.0
2006-07-31 17:53:00,1.27584,1.27591,1.27569,1.27576,733299999.0
2006-07-31 17:54:00,1.2759,1.27616,1.27587,1.27611,848600015.0
2006-07-31 17:55:00,1.27615,1.27623,1.27603,1.27611,600599994.0
2006-07-31 17:56:00,1.27619,1.27647,1.27619,1.27635,643799998.0
2006-07-31 17:57:00,1.27637,1.27646,1.27622,1.27636,705899995.0
2006-07-31 17:58:00,1.27636,1.27636,1.27607,1.27609,678599991.0
2006-07-31 17:59:00,1.27626,1.27629,1.27613,1.27617,943900011.0
2006-07-31 18:00:00,1.27621,1.27627,1.276,1.27609,879899998.0
2006-07-31 18:01:00,1.2764,1.2764,1.276,1.276,1578699996.0
2006-07-31 18:02:00,1.2761,1.2761,1.276,1.276,1578699996.0
2006-07-31 18:03:00,1.2759,1.2761,1.2759,1.276,1578699996.0
2006-07-31 18:05:00,1.2759,1.276,1.2759,1.276,1578699996.0
2006-07-31 18:06:00,1.2759,1.2759,1.2759,1.2759,1578699996.0
2006-07-31 18:07:00,1.2758,1.2759,1.2758,1.2759,1578699996.0
2006-07-31 18:09:00,1.276,1.2762,1.276,1.2761,1578699996.0
2006-07-31 18:10:00,1.276,1.2764,1.276,1.2764,1578699996.0
2006-07-31 18:11:00,1.2765,1.2765,1.2764,1.2764,1578699996.0
2006-07-31 18:12:00,1.2765,1.2765,1.2765,1.2765,1578699996.0
2006-07-31 18:13:00,1.2764,1.2766,1.2764,1.2766,1578699996.0
2006-07-31 18:14:00,1.2765,1.2767,1.2765,1.2767,1578699996.0
2006-07-31 18:15:00,1.2768,1.2768,1.2765,1.2765,1578699996.0
2006-07-31 18:16:00,1.2766,1.2766,1.2766,1.2766,1578699996.0
2006-07-31 18:17:00,1.2765,1.2766,1.2764,1.2764,1578699996.0
2006-07-31 18:18:00,1.2763,1.2763,1.2762,1.2762,1578699996.0
2006-07-31 18:19:00,1.2763,1.2764,1.2763,1.2763,1578699996.0
2006-07-31 18:20:00,1.2764,1.2764,1.2763,1.2764,1578699996.0
2006-07-31 18:21:00,1.2765,1.2765,1.2765,1.2765,1578699996.0
2006-07-31 18:22:00,1.2766,1.2766,1.2765,1.2765,1578699996.0
2006-07-31 18:23:00,1.2764,1.2765,1.2764,1.2765,1578699996.0
2006-07-31 18:24:00,1.2766,1.2766,1.2764,1.2765,1578699996.0
2006-07-31 18:25:00,1.2764,1.2764,1.2764,1.2764,1578699996.0
2006-07-31 18:26:00,1.2765,1.2765,1.2765,1.2765,1578699996.0
2006-07-31 18:27:00,1.2764,1.2765,1.2764,1.2765,1578699996.0
2006-07-31 18:29:00,1.2766,1.2766,1.2764,1.2764,1578699996.0
2006-07-31 18:30:00,1.2765,1.2765,1.2764,1.2764,1578699996.0
2006-07-31 18:31:00,1.2765,1.2765,1.2764,1.2765,1578699996.0
2006-07-31 18:32:00,1.2764,1.2765,1.2764,1.2765,1578699996.0
2006-07-31 18:33:00,1.2766,1.2766,1.2765,1.2765,1578699996.0
2006-07-31 18:35:00,1.2766,1.2768,1.2766,1.2767,1578699996.0
2006-07-31 18:36:00,1.2768,1.2768,1.2766,1.2766,1578699996.0
2006-07-31 18:37:00,1.2767,1.2767,1.2766,1.2766,1578699996.0
2006-07-31 18:38:00,1.2767,1.2768,1.2766,1.2768,1578699996.0
2006-07-31 18:39:00,1.2767,1.2767,1.2766,1.2767,1578699996.0
2006-07-31 18:40:00,1.2768,1.2768,1.2766,1.2767,1578699996.0
2006-07-31 18:41:00,1.2768,1.2768,1.2766,1.2766,1578699996.0
2006-07-31 18:42:00,1.2767,1.2767,1.2766,1.2766,1578699996.0
2006-07-31 18:44:00,1.2767,1.2767,1.2766,1.2766,1578699996.0
2006-07-31 18:45:00,1.27638,1.27654,1.27625,1.27634,1578699996.0
2006-07-31 18:46:00,1.27627,1.27636,1.27621,1.27631,1298200010.0
2006-07-31 18:47:00,1.2764,1.2764,1.2762,1.2762,1575699996.0
2006-07-31 18:48:00,1.2761,1.2763,1.2761,1.2762,1575699996.0
2006-07-31 18:49:00,1.2763,1.2763,1.2761,1.2762,1575699996.0
2006-07-31 18:50:00,1.2761,1.2762,1.2759,1.2761,1575699996.0
2006-07-31 18:51:00,1.2762,1.2762,1.276,1.2762,1575699996.0
2006-07-31 18:52:00,1.2763,1.2763,1.2763,1.2763,1575699996.0
2006-07-31 18:53:00,1.2762,1.2763,1.276,1.2762,1575699996.0
2006-07-31 18:54:00,1.2763,1.2763,1.2762,1.2762,1575699996.0
2006-07-31 18:55:00,1.2763,1.2764,1.2762,1.2763,1575699996.0
2006-07-31 18:56:00,1.2764,1.2764,1.2763,1.2763,1575699996.0
2006-07-31 18:59:00,1.2764,1.2766,1.2764,1.2765,1575699996.0
2006-07-31 19:00:00,1.2766,1.2766,1.2765,1.2765,1575699996.0
2006-07-31 19:01:00,1.2764,1.2764,1.2764,1.2764,1575699996.0
2006-07-31 19:02:00,1.2765,1.2765,1.2763,1.2764,1575699996.0
2006-07-31 19:03:00,1.2763,1.2763,1.2763,1.2763,1575699996.0
2006-07-31 19:04:00,1.2762,1.2762,1.276,1.2761,1575699996.0
2006-07-31 19:05:00,1.276,1.2763,1.276,1.2763,1575699996.0
2006-07-31 19:06:00,1.2762,1.2762,1.276,1.276,1575699996.0
2006-07-31 19:07:00,1.2762,1.2763,1.2762,1.2763,1575699996.0
2006-07-31 19:08:00,1.2762,1.2763,1.2762,1.2763,1575699996.0
2006-07-31 19:09:00,1.2764,1.2765,1.2763,1.2765,1575699996.0
2006-07-31 19:10:00,1.27622,1.2764,1.27616,1.27635,1575699996.0
2006-07-31 19:11:00,1.2765,1.2766,1.2765,1.2766,1489100008.0
2006-07-31 19:12:00,1.2765,1.2765,1.2764,1.2765,1489100008.0
2006-07-31 19:13:00,1.27664,1.27678,1.27663,1.27671,1489100008.0
2006-07-31 19:14:00,1.2768,1.2769,1.27663,1.27665,986099999.0
2006-07-31 19:15:00,1.2768,1.2768,1.2766,1.2766,903700003.0
2006-07-31 19:16:00,1.2767,1.2768,1.2767,1.2768,903700003.0
2006-07-31 19:17:00,1.2769,1.2771,1.2767,1.2768,903700003.0
2006-07-31 19:18:00,1.2767,1.2768,1.2767,1.2767,903700003.0
2006-07-31 19:19:00,1.2768,1.277,1.2768,1.2769,903700003.0
2006-07-31 19:20:00,1.277,1.277,1.2768,1.277,903700003.0
2006-07-31 19:21:00,1.2771,1.2771,1.277,1.2771,903700003.0
2006-07-31 19:22:00,1.27689,1.27699,1.2768,1.27683,903700003.0
2006-07-31 19:23:00,1.277,1.277,1.2767,1.2767,1737800010.0
2006-07-31 19:24:00,1.2768,1.2769,1.2767,1.2769,1737800010.0
2006-07-31 19:25:00,1.2768,1.2769,1.2768,1.2768,1737800010.0
2006-07-31 19:27:00,1.2769,1.2769,1.2767,1.2767,1737800010.0
2006-07-31 19:28:00,1.27662,1.27678,1.27662,1.27678,1737800010.0
2006-07-31 19:29:00,1.27686,1.27721,1.27686,1.27704,1115000002.0
2006-07-31 19:30:00,1.2771,1.2774,1.277,1.2773,1384100003.0
2006-07-31 19:31:00,1.2774,1.2775,1.2773,1.2775,1384100003.0
2006-07-31 19:32:00,1.2776,1.2776,1.2775,1.2775,1384100003.0
2006-07-31 19:33:00,1.2774,1.2774,1.2774,1.2774,1384100003.0
2006-07-31 19:35:00,1.2775,1.2776,1.2775,1.2775,1384100003.0
2006-07-31 19:36:00,1.2776,1.2778,1.2776,1.2777,1384100003.0
2006-07-31 19:37:00,1.27787,1.27789,1.27769,1.27775,1384100003.0
2006-07-31 19:38:00,1.2778,1.2779,1.2777,1.2777,720799991.0
2006-07-31 19:39:00,1.2778,1.2778,1.2775,1.2775,720799991.0
2006-07-31 19:40:00,1.2774,1.2775,1.2774,1.2774,720799991.0
2006-07-31 19:41:00,1.2773,1.2773,1.2771,1.2772,720799991.0
2006-07-31 19:42:00,1.2771,1.2772,1.2769,1.2772,720799991.0
2006-07-31 19:43:00,1.27726,1.27738,1.27717,1.27721,720799991.0
2006-07-31 19:44:00,1.27728,1.2773,1.2771,1.27715,2146500006.0
2006-07-31 19:45:00,1.27725,1.27751,1.27725,1.27744,1241199999.0
2006-07-31 19:46:00,1.27748,1.27752,1.27735,1.2774,1695500003.0
2006-07-31 19:47:00,1.27741,1.27768,1.27736,1.27748,1823299992.0
2006-07-31 19:48:00,1.2777,1.2777,1.2776,1.2776,1698000020.0
2006-07-31 19:49:00,1.2775,1.2776,1.2775,1.2776,1698000020.0
2006-07-31 19:50:00,1.27745,1.27753,1.27741,1.27741,1698000020.0
2006-07-31 19:51:00,1.27741,1.27748,1.27728,1.2773,1809000016.0
2006-07-31 19:52:00,1.27733,1.2774,1.27715,1.27723,1670400008.0
2006-07-31 19:53:00,1.2773,1.2773,1.2772,1.2772,1423799982.0
2006-07-31 19:54:00,1.2771,1.2773,1.2771,1.2773,1423799982.0
2006-07-31 19:55:00,1.27716,1.27725,1.27709,1.2772,1423799982.0
2006-07-31 19:56:00,1.2772,1.2773,1.2772,1.2773,1857399993.0
2006-07-31 19:57:00,1.2774,1.2774,1.2773,1.2773,1857399993.0
2006-07-31 19:58:00,1.2772,1.2772,1.2771,1.2771,1857399993.0
2006-07-31 19:59:00,1.2772,1.2773,1.2772,1.2773,1857399993.0
2006-07-31 20:00:00,1.27708,1.27721,1.27696,1.2771,1857399993.0
2006-07-31 20:01:00,1.2771,1.2771,1.2771,1.2771,680700005.0
2006-07-31 20:02:00,1.27695,1.27695,1.27671,1.2768,680700005.0
2006-07-31 20:03:00,1.27679,1.27687,1.27657,1.27663,924000000.0
2006-07-31 20:04:00,1.2767,1.2768,1.2766,1.2766,1632500006.0
2006-07-31 20:05:00,1.27677,1.27694,1.27665,1.2768,1632500006.0
2006-07-31 20:06:00,1.277,1.277,1.277,1.277,1356800004.0
2006-07-31 20:07:00,1.27642,1.27658,1.27635,1.2764,1356800004.0
2006-07-31 20:08:00,1.2765,1.2765,1.2761,1.2762,1664200004.0
2006-07-31 20:09:00,1.2761,1.27623,1.27605,1.27619,1664200004.0
2006-07-31 20:10:00,1.27608,1.27619,1.27602,1.27618,1630900006.0
2006-07-31 20:11:00,1.27618,1.27624,1.2761,1.27615,1333700013.0
2006-07-31 20:13:00,1.2764,1.2764,1.2763,1.2764,872800000.0
2006-07-31 20:16:00,1.2763,1.2763,1.2763,1.2763,872800000.0
2006-07-31 20:17:00,1.27639,1.27642,1.27631,1.2764,872800000.0
2006-07-31 20:18:00,1.2762,1.27636,1.27618,1.27632,1419899987.0
2006-07-31 20:19:00,1.27632,1.27639,1.27619,1.27632,2132900001.0
2006-07-31 20:20:00,1.2765,1.2765,1.2765,1.2765,1268900010.0
2006-07-31 20:21:00,1.2763,1.27633,1.27613,1.27624,1268900010.0
2006-07-31 20:22:00,1.27632,1.27637,1.2762,1.27631,691700005.0
2006-07-31 20:23:00,1.2764,1.2764,1.2764,1.2764,1837200000.0
2006-07-31 20:24:00,1.27633,1.27645,1.27626,1.27629,1837200000.0
2006-07-31 20:25:00,1.27629,1.2764,1.27623,1.27631,962699998.0
2006-07-31 20:26:00,1.27633,1.27641,1.2762,1.2763,1417300007.0
2006-07-31 20:27:00,1.2766,1.2766,1.2765,1.2765,1913300005.0
2006-07-31 20:29:00,1.2766,1.2766,1.2764,1.2765,1913300005.0
2006-07-31 20:30:00,1.2766,1.2766,1.2765,1.2765,1913300005.0
2006-07-31 20:31:00,1.2766,1.2766,1.2765,1.2766,1913300005.0
2006-07-31 20:32:00,1.2767,1.2767,1.2767,1.2767,1913300005.0
2006-07-31 20:34:00,1.2766,1.2769,1.2766,1.2769,1913300005.0
2006-07-31 20:35:00,1.2768,1.2769,1.2768,1.2769,1913300005.0
2006-07-31 20:36:00,1.2768,1.2769,1.2768,1.2769,1913300005.0
2006-07-31 20:37:00,1.2768,1.2768,1.2767,1.2768,1913300005.0
2006-07-31 20:38:00,1.2767,1.2767,1.2767,1.2767,1913300005.0
2006-07-31 20:39:00,1.2768,1.2768,1.2767,1.2767,1913300005.0
2006-07-31 20:40:00,1.2768,1.2768,1.2767,1.2768,1913300005.0
2006-07-31 20:41:00,1.27668,1.27668,1.27653,1.27656,1913300005.0
2006-07-31 20:42:00,1.2766,1.2766,1.2764,1.2765,1575600006.0
2006-07-31 20:43:00,1.2766,1.2767,1.2766,1.2767,1837799999.0
2006-07-31 20:44:00,1.2766,1.2766,1.2766,1.2766,1837799999.0
2006-07-31 20:45:00,1.2767,1.2767,1.2766,1.2766,1837799999.0
2006-07-31 20:46:00,1.2767,1.2768,1.2766,1.2766,1837799999.0
2006-07-31 20:47:00,1.2765,1.2765,1.2765,1.2765,1837799999.0
2006-07-31 20:48:00,1.2766,1.2766,1.2765,1.2766,1837799999.0
2006-07-31 20:49:00,1.2765,1.2766,1.2765,1.2766,1837799999.0
2006-07-31 20:50:00,1.2767,1.2768,1.2767,1.2767,1837799999.0
2006-07-31 20:51:00,1.27666,1.27678,1.27656,1.27668,1837799999.0
2006-07-31 20:52:00,1.2768,1.2769,1.2768,1.2768,2106400026.0
2006-07-31 20:53:00,1.2769,1.277,1.2768,1.277,2106400026.0
2006-07-31 20:54:00,1.2771,1.2773,1.2771,1.2772,2106400026.0
2006-07-31 20:55:00,1.2773,1.2774,1.2773,1.2774,2106400026.0
2006-07-31 20:56:00,1.2773,1.2773,1.2772,1.2773,2106400026.0
2006-07-31 20:57:00,1.2774,1.2774,1.2774,1.2774,2106400026.0
2006-07-31 20:58:00,1.2773,1.2774,1.2773,1.2774,2106400026.0
2006-07-31 20:59:00,1.2773,1.2774,1.2772,1.2772,2106400026.0
2006-07-31 21:00:00,1.2771,1.2773,1.2771,1.2771,2106400026.0
2006-07-31 21:01:00,1.2772,1.2774,1.2772,1.2773,2106400026.0
2006-07-31 21:02:00,1.2774,1.2774,1.2774,1.2774,2106400026.0
2006-07-31 21:03:00,1.2773,1.2775,1.2773,1.2774,2106400026.0
2006-07-31 21:04:00,1.2775,1.2775,1.2774,1.2774,2106400026.0
2006-07-31 21:05:00,1.27738,1.27741,1.27723,1.27728,2106400026.0
2006-07-31 21:06:00,1.2772,1.27744,1.2772,1.27724,1539399999.0
2006-07-31 21:07:00,1.2773,1.2773,1.2773,1.2773,582899997.0
2006-07-31 21:08:00,1.27722,1.27729,1.27715,1.27724,582899997.0
2006-07-31 21:09:00,1.27729,1.2773,1.27711,1.27724,1632900005.0
2006-07-31 21:10:00,1.27704,1.27728,1.27704,1.2772,1894900012.0
2006-07-31 21:11:00,1.2773,1.2774,1.2773,1.2773,937599990.0
2006-07-31 21:15:00,1.2774,1.2774,1.2773,1.2773,937599990.0
2006-07-31 21:16:00,1.2772,1.2772,1.2772,1.2772,937599990.0
2006-07-31 21:17:00,1.2771,1.2771,1.2769,1.2769,937599990.0
2006-07-31 21:18:00,1.27679,1.27686,1.27671,1.27671,937599990.0
2006-07-31 21:19:00,1.2767,1.2768,1.2767,1.2767,1923700019.0
2006-07-31 21:21:00,1.2766,1.2767,1.2765,1.2765,1923700019.0
2006-07-31 21:23:00,1.2766,1.2766,1.2765,1.2765,1923700019.0
2006-07-31 21:24:00,1.2766,1.2767,1.2766,1.2766,1923700019.0
2006-07-31 21:25:00,1.2764,1.27648,1.27626,1.2763,1923700019.0
2006-07-31 21:27:00,1.27633,1.27644,1.27623,1.27636,1869400001.0
2006-07-31 21:28:00,1.27633,1.27639,1.27623,1.27633,1600399995.0
2006-07-31 21:29:00,1.27618,1.27639,1.27618,1.27632,726999993.0
2006-07-31 21:30:00,1.27635,1.27658,1.27635,1.27658,1093899998.0
2006-07-31 21:31:00,1.27659,1.27675,1.27656,1.27669,836300002.0
2006-07-31 21:32:00,1.2768,1.2769,1.2768,1.2768,1565500004.0
2006-07-31 21:34:00,1.27663,1.27674,1.27649,1.27667,1565500004.0
2006-07-31 21:35:00,1.27656,1.27673,1.27649,1.27667,1872799997.0
2006-07-31 21:36:00,1.27668,1.27668,1.27654,1.27654,1005300001.0
2006-07-31 21:37:00,1.27655,1.27667,1.27645,1.27654,1629200007.0
2006-07-31 21:38:00,1.27656,1.27681,1.27652,1.27679,1686899993.0
2006-07-31 21:39:00,1.27665,1.27674,1.27659,1.27662,1171599995.0
2006-07-31 21:40:00,1.2768,1.2768,1.2767,1.2767,1894800011.0
2006-07-31 21:41:00,1.27668,1.27679,1.27649,1.27661,1894800011.0
2006-07-31 21:42:00,1.27659,1.27672,1.27648,1.27665,2096100003.0
2006-07-31 21:43:00,1.2767,1.2768,1.2767,1.2767,905799990.0
2006-07-31 21:44:00,1.2766,1.2766,1.2766,1.2766,905799990.0
2006-07-31 21:45:00,1.2767,1.2768,1.2767,1.2768,905799990.0
2006-07-31 21:46:00,1.2767,1.2767,1.2766,1.2767,905799990.0
2006-07-31 21:47:00,1.2766,1.2768,1.2766,1.2768,905799990.0
2006-07-31 21:48:00,1.27667,1.27679,1.27664,1.27677,905799990.0
2006-07-31 21:49:00,1.27673,1.27711,1.27673,1.27706,884599988.0
2006-07-31 21:50:00,1.27704,1.27708,1.27688,1.27694,664999998.0
2006-07-31 21:51:00,1.27705,1.27735,1.27703,1.2773,2067699997.0
2006-07-31 21:52:00,1.27724,1.27732,1.27717,1.27727,981999999.0
2006-07-31 21:53:00,1.2774,1.2775,1.2773,1.2773,1263100013.0
2006-07-31 21:55:00,1.27709,1.2772,1.27701,1.27713,1263100013.0
2006-07-31 21:56:00,1.27714,1.27721,1.27705,1.27712,1430899990.0
2006-07-31 21:57:00,1.2772,1.2773,1.2772,1.2773,1081700010.0
2006-07-31 21:58:00,1.27721,1.27735,1.27718,1.27731,1081700010.0
2006-07-31 21:59:00,1.27714,1.27727,1.27708,1.27717,2141900000.0
2006-07-31 22:00:00,1.27715,1.27726,1.27712,1.27713,1045300007.0
2006-07-31 22:02:00,1.2772,1.2773,1.2771,1.2772,1615000006.0
2006-07-31 22:03:00,1.27715,1.27717,1.27697,1.2771,1615000006.0
2006-07-31 22:04:00,1.2771,1.2772,1.2771,1.2772,1174600013.0
2006-07-31 22:05:00,1.2769,1.27698,1.27685,1.27692,1174600013.0
2006-07-31 22:06:00,1.277,1.2771,1.277,1.2771,846200001.0
2006-07-31 22:07:00,1.27698,1.27698,1.27677,1.27677,846200001.0
2006-07-31 22:08:00,1.27688,1.27703,1.27683,1.27703,1880900013.0
2006-07-31 22:09:00,1.277,1.27705,1.27684,1.27703,1262199992.0
2006-07-31 22:10:00,1.27691,1.27703,1.2768,1.27695,1514200007.0
2006-07-31 22:11:00,1.27695,1.27705,1.27685,1.27687,728700001.0
2006-07-31 22:12:00,1.277,1.2772,1.277,1.2772,1336599998.0
2006-07-31 22:13:00,1.27708,1.2771,1.27694,1.27704,1336599998.0
2006-07-31 22:14:00,1.277,1.27708,1.27693,1.27702,427600008.0
2006-07-31 22:15:00,1.27702,1.2771,1.27692,1.27696,697899998.0
2006-07-31 22:16:00,1.27702,1.27712,1.27686,1.27695,1428899995.0
2006-07-31 22:17:00,1.27698,1.27698,1.27677,1.27686,981000002.0
2006-07-31 22:18:00,1.27696,1.27705,1.27688,1.27697,875300003.0
2006-07-31 22:19:00,1.2771,1.27723,1.277,1.27716,853999997.0
2006-07-31 22:20:00,1.27725,1.27729,1.27708,1.27722,1391200001.0
2006-07-31 22:21:00,1.2772,1.2774,1.2772,1.2774,1970500003.0
2006-07-31 22:22:00,1.27729,1.27737,1.2771,1.27724,1970500003.0
2006-07-31 22:23:00,1.2773,1.2774,1.2773,1.2774,835199995.0
2006-07-31 22:24:00,1.2775,1.2775,1.2774,1.2774,835199995.0
2006-07-31 22:25:00,1.27717,1.27726,1.27706,1.27719,835199995.0
2006-07-31 22:26:00,1.27718,1.27737,1.27704,1.27727,1338800017.0
2006-07-31 22:27:00,1.2774,1.2774,1.27724,1.27735,1607699999.0
2006-07-31 22:28:00,1.2773,1.2774,1.27726,1.27733,940499997.0
2006-07-31 22:29:00,1.27731,1.2774,1.27718,1.27733,644799994.0
2006-07-31 22:30:00,1.27725,1.27737,1.27715,1.27723,2131800006.0
2006-07-31 22:31:00,1.27716,1.27735,1.27713,1.27723,1328500003.0
2006-07-31 22:32:00,1.27715,1.27725,1.27704,1.27715,1465000009.0
2006-07-31 22:33:00,1.27709,1.2771,1.27684,1.27692,1813400010.0
2006-07-31 22:34:00,1.2772,1.2772,1.2771,1.2771,2033399989.0
2006-07-31 22:35:00,1.277,1.2771,1.277,1.277,2033399989.0
2006-07-31 22:36:00,1.27687,1.27691,1.27667,1.27676,2033399989.0
2006-07-31 22:37:00,1.27677,1.27677,1.27649,1.27661,1799199993.0
2006-07-31 22:38:00,1.27668,1.27677,1.27655,1.27668,890800003.0
2006-07-31 22:39:00,1.2769,1.2769,1.2769,1.2769,1748100001.0
2006-07-31 22:40:00,1.2768,1.2769,1.2768,1.2769,1748100001.0
2006-07-31 22:41:00,1.27669,1.2768,1.27657,1.27678,1748100001.0
2006-07-31 22:42:00,1.27668,1.27678,1.27658,1.2767,1934900004.0
2006-07-31 22:43:00,1.27667,1.27678,1.27661,1.2767,735299997.0
2006-07-31 22:44:00,1.27668,1.27675,1.27659,1.27665,736700005.0
2006-07-31 22:45:00,1.2768,1.2769,1.2766,1.2768,974900004.0
2006-07-31 22:46:00,1.27652,1.27671,1.27638,1.27655,974900004.0
2006-07-31 22:47:00,1.27654,1.27665,1.27641,1.27658,891899999.0
2006-07-31 22:49:00,1.27651,1.27665,1.27641,1.2765,1338100012.0
2006-07-31 22:50:00,1.27662,1.27668,1.27647,1.27657,561700001.0
2006-07-31 22:51:00,1.27662,1.27695,1.27648,1.27683,446200013.0
2006-07-31 22:53:00,1.27691,1.27698,1.27665,1.27665,1314400009.0
2006-07-31 22:54:00,1.27689,1.27697,1.27675,1.27681,732599997.0
2006-07-31 22:55:00,1.27694,1.27694,1.27667,1.27675,898100010.0
2006-07-31 22:56:00,1.27677,1.2769,1.27667,1.27675,953200013.0
2006-07-31 22:57:00,1.27683,1.27683,1.27652,1.27662,1920299990.0
2006-07-31 22:58:00,1.27647,1.27669,1.27636,1.27654,1563100021.0
2006-07-31 22:59:00,1.2766,1.2766,1.2765,1.2766,519200000.0
2006-07-31 23:00:00,1.27606,1.2767,1.27587,1.27644,519200000.0
2006-07-31 23:01:00,1.27635,1.27657,1.27624,1.27638,690300000.0
2006-07-31 23:02:00,1.27641,1.27657,1.27631,1.27639,502500006.0
2006-07-31 23:03:00,1.27641,1.27667,1.27641,1.27641,1062100014.0
2006-07-31 23:04:00,1.27638,1.2766,1.27624,1.27636,750400001.0
2006-07-31 23:05:00,1.2765,1.27691,1.2765,1.27655,792700003.0
2006-07-31 23:06:00,1.27632,1.27667,1.27625,1.27663,640299995.0
2006-07-31 23:07:00,1.27642,1.27667,1.27623,1.27623,669800001.0
2006-07-31 23:08:00,1.27652,1.27658,1.27611,1.27615,885500000.0
2006-07-31 23:09:00,1.27616,1.27647,1.27607,1.27609,1022400011.0
2006-07-31 23:10:00,1.27628,1.27647,1.27618,1.27635,550299994.0
2006-07-31 23:11:00,1.27623,1.27639,1.27614,1.27627,614300001.0
2006-07-31 23:12:00,1.27635,1.2764,1.27608,1.27614,751900008.0
2006-07-31 23:13:00,1.27629,1.27643,1.27623,1.27623,760699998.0
2006-07-31 23:14:00,1.27633,1.27638,1.27615,1.27626,574399991.0
2006-07-31 23:15:00,1.2764,1.27644,1.27614,1.27614,739300000.0
2006-07-31 23:16:00,1.27634,1.27649,1.27614,1.27628,640200006.0
2006-07-31 23:17:00,1.27628,1.27637,1.27615,1.27623,675200007.0
2006-07-31 23:18:00,1.2764,1.2765,1.27616,1.27616,889599999.0
2006-07-31 23:19:00,1.2761,1.27641,1.27607,1.2762,706200007.0
2006-07-31 23:20:00,1.27618,1.27628,1.27611,1.27622,1015099985.0
2006-07-31 23:21:00,1.27628,1.27639,1.27576,1.2761,1122000003.0
2006-07-31 23:22:00,1.27591,1.27643,1.27591,1.2763,864700001.0
2006-07-31 23:23:00,1.2763,1.27642,1.27616,1.27628,686200004.0
2006-07-31 23:24:00,1.27625,1.2765,1.27613,1.27633,751100003.0
2006-07-31 23:25:00,1.27611,1.27651,1.27607,1.27634,876999994.0
2006-07-31 23:26:00,1.27622,1.27647,1.2761,1.2761,613599996.0
2006-07-31 23:27:00,1.2761,1.27633,1.27603,1.27612,473300001.0
2006-07-31 23:28:00,1.27629,1.27651,1.27629,1.27647,586199991.0
2006-07-31 23:29:00,1.27643,1.2765,1.27634,1.27645,450000002.0
2006-07-31 23:30:00,1.27642,1.27649,1.27634,1.27642,814400000.0
2006-07-31 23:31:00,1.27639,1.27647,1.27624,1.27626,541300002.0
2006-07-31 23:32:00,1.27641,1.27648,1.2763,1.2764,1112999998.0
2006-07-31 23:33:00,1.27642,1.2765,1.2763,1.27641,560599999.0
2006-07-31 23:34:00,1.27648,1.2766,1.27638,1.27638,635200010.0
2006-07-31 23:35:00,1.27644,1.27656,1.27632,1.27644,1204800013.0
2006-07-31 23:36:00,1.27633,1.27648,1.27631,1.27645,687600006.0
2006-07-31 23:37:00,1.27642,1.27647,1.27624,1.27631,586700003.0
2006-07-31 23:38:00,1.27641,1.27646,1.27629,1.27629,1087499996.0
2006-07-31 23:39:00,1.27633,1.27645,1.27625,1.27635,294099999.0
2006-07-31 23:40:00,1.27627,1.27645,1.27624,1.27642,1042399999.0
2006-07-31 23:41:00,1.2764,1.27651,1.27627,1.2763,1139699996.0
2006-07-31 23:42:00,1.27637,1.27653,1.27632,1.2764,537500004.0
2006-07-31 23:43:00,1.27643,1.2765,1.27629,1.27645,651300014.0
2006-07-31 23:44:00,1.2764,1.27645,1.27624,1.27634,656300008.0
2006-07-31 23:45:00,1.27642,1.27648,1.27625,1.27637,867499995.0
2006-07-31 23:46:00,1.27636,1.27643,1.27624,1.27635,503500000.0
2006-07-31 23:47:00,1.27628,1.2764,1.27623,1.2764,385399998.0
2006-07-31 23:48:00,1.2764,1.27643,1.27621,1.27629,752999997.0
2006-07-31 23:49:00,1.2763,1.27641,1.27626,1.27634,639800000.0
2006-07-31 23:50:00,1.27624,1.2764,1.27624,1.27638,672999989.0
2006-07-31 23:51:00,1.27642,1.2765,1.27633,1.2764,704000003.0
2006-07-31 23:52:00,1.27649,1.27661,1.27643,1.27643,805000005.0
2006-07-31 23:53:00,1.2766,1.27664,1.27635,1.27657,529300000.0
2006-07-31 23:54:00,1.27663,1.2767,1.27652,1.2766,571399998.0
2006-07-31 23:55:00,1.27657,1.27669,1.27647,1.27654,1037100006.0
2006-07-31 23:56:00,1.27647,1.27655,1.27631,1.27635,1040700001.0
2006-07-31 23:57:00,1.27624,1.27637,1.27614,1.27626,660699998.0
2006-07-31 23:58:00,1.27628,1.27638,1.27618,1.27624,971700002.0
2006-07-31 23:59:00,1.27626,1.27635,1.27601,1.27613,596799994.0
2006-08-01 00:00:00,1.27647,1.27663,1.27647,1.27657,366899997.0
2006-08-01 00:01:00,1.27652,1.27662,1.27642,1.2766,526600002.0
2006-08-01 00:02:00,1.2766,1.2766,1.27645,1.27653,983799997.0
2006-08-01 00:03:00,1.27653,1.27665,1.27648,1.27651,328700001.0
2006-08-01 00:04:00,1.27647,1.27665,1.27644,1.27658,875500009.0
2006-08-01 00:05:00,1.27651,1.27662,1.27636,1.27648,1029399993.0
2006-08-01 00:06:00,1.27646,1.27655,1.27637,1.27654,617900003.0
2006-08-01 00:07:00,1.27648,1.27655,1.27633,1.2764,535000007.0
2006-08-01 00:08:00,1.27643,1.2766,1.27637,1.27652,914899998.0
2006-08-01 00:09:00,1.27657,1.27663,1.2764,1.27655,584199998.0
2006-08-01 00:10:00,1.27655,1.27663,1.27648,1.27662,949100006.0
2006-08-01 00:11:00,1.2766,1.2766,1.27645,1.27651,634599997.0
2006-08-01 00:12:00,1.27649,1.27655,1.27633,1.27648,703099996.0
2006-08-01 00:13:00,1.27649,1.27655,1.27638,1.2765,836799990.0
2006-08-01 00:14:00,1.27655,1.27655,1.27629,1.27629,277300001.0
2006-08-01 00:15:00,1.27645,1.27658,1.27639,1.27653,804999990.0
2006-08-01 00:16:00,1.27653,1.27653,1.27631,1.27636,588100000.0
2006-08-01 00:17:00,1.27645,1.2765,1.27628,1.27637,1055999999.0
2006-08-01 00:18:00,1.27641,1.27653,1.27638,1.2764,621699997.0
2006-08-01 00:19:00,1.27638,1.2765,1.27629,1.2765,1008399996.0
2006-08-01 00:20:00,1.27635,1.27648,1.27633,1.27636,594100000.0
2006-08-01 00:21:00,1.27646,1.27651,1.27626,1.27634,646799999.0
2006-08-01 00:22:00,1.27648,1.27648,1.27628,1.2763,582900004.0
2006-08-01 00:23:00,1.27618,1.27633,1.27613,1.27628,1047399987.0
2006-08-01 00:24:00,1.27623,1.2763,1.27614,1.27623,550100000.0
2006-08-01 00:25:00,1.27629,1.27633,1.2762,1.27623,580700003.0
2006-08-01 00:26:00,1.27627,1.2763,1.27612,1.27612,589900006.0
2006-08-01 00:27:00,1.27623,1.2763,1.27618,1.2763,671500005.0
2006-08-01 00:28:00,1.27617,1.27643,1.27609,1.27643,569300001.0
2006-08-01 00:29:00,1.27645,1.27645,1.27629,1.27635,1019100000.0
2006-08-01 00:30:00,1.27629,1.2764,1.27623,1.27629,930300012.0
2006-08-01 00:31:00,1.27639,1.27643,1.27626,1.27628,825900000.0
2006-08-01 00:32:00,1.2763,1.27646,1.27628,1.27636,552400010.0
2006-08-01 00:33:00,1.27638,1.27655,1.27628,1.27637,908299998.0
2006-08-01 00:34:00,1.2764,1.27655,1.27634,1.27643,945400000.0
2006-08-01 00:35:00,1.27654,1.27654,1.27621,1.27639,888899992.0
2006-08-01 00:36:00,1.2765,1.27658,1.27633,1.27641,568300004.0
2006-08-01 00:37:00,1.2764,1.27652,1.27633,1.27648,511500009.0
2006-08-01 00:38:00,1.27641,1.27648,1.27624,1.27642,551999997.0
2006-08-01 00:39:00,1.27633,1.2765,1.27627,1.27635,655900006.0
2006-08-01 00:40:00,1.27652,1.27653,1.27633,1.27644,646900003.0
2006-08-01 00:41:00,1.27635,1.27657,1.27635,1.27648,835799997.0
2006-08-01 00:42:00,1.2766,1.27665,1.27644,1.27655,974100013.0
2006-08-01 00:43:00,1.27664,1.27671,1.27648,1.27658,587400003.0
2006-08-01 00:44:00,1.27673,1.27683,1.27658,1.27671,925299996.0
2006-08-01 00:45:00,1.27673,1.27685,1.27663,1.27672,1381399999.0
2006-08-01 00:46:00,1.27687,1.27693,1.27677,1.27687,446300005.0
2006-08-01 00:47:00,1.27679,1.27699,1.27667,1.27689,943099990.0
2006-08-01 00:48:00,1.27687,1.27693,1.27678,1.27682,739300003.0
2006-08-01 00:49:00,1.2767,1.27691,1.2767,1.27686,719300001.0
2006-08-01 00:50:00,1.27677,1.27687,1.27674,1.27677,595099997.0
2006-08-01 00:51:00,1.27685,1.27687,1.27666,1.27667,1120000002.0
2006-08-01 00:52:00,1.2768,1.27695,1.27666,1.27695,746600008.0
2006-08-01 00:53:00,1.27692,1.27701,1.27681,1.27689,916000007.0
2006-08-01 00:54:00,1.27693,1.27693,1.27681,1.27683,780700008.0
2006-08-01 00:55:00,1.27693,1.27693,1.27674,1.27679,820799999.0
2006-08-01 00:56:00,1.27686,1.27695,1.27677,1.27683,458399994.0
2006-08-01 00:57:00,1.27688,1.27701,1.27683,1.27696,544499988.0
2006-08-01 00:58:00,1.27682,1.27702,1.27673,1.27695,499200001.0
2006-08-01 00:59:00,1.27698,1.27704,1.27681,1.27689,691599991.0
2006-08-01 01:00:00,1.27698,1.27706,1.27676,1.27678,847499996.0
2006-08-01 01:01:00,1.27692,1.27703,1.27687,1.27687,573700001.0
2006-08-01 01:02:00,1.27693,1.27699,1.27676,1.27678,900399998.0
2006-08-01 01:03:00,1.27696,1.27696,1.27668,1.27672,462899998.0
2006-08-01 01:04:00,1.27692,1.27706,1.27682,1.27682,1042400000.0
2006-08-01 01:05:00,1.27698,1.2771,1.27692,1.27702,622400000.0
2006-08-01 01:06:00,1.27691,1.27707,1.2769,1.27698,1056899991.0
2006-08-01 01:07:00,1.27701,1.27708,1.27688,1.27696,1047599998.0
2006-08-01 01:08:00,1.27663,1.27707,1.27663,1.27707,728399999.0
2006-08-01 01:09:00,1.27708,1.27713,1.27692,1.277,699299992.0
2006-08-01 01:10:00,1.27705,1.27712,1.27693,1.27697,875400010.0
2006-08-01 01:11:00,1.27674,1.277,1.27674,1.27693,608900006.0
2006-08-01 01:12:00,1.27675,1.27698,1.27675,1.27698,571400004.0
2006-08-01 01:13:00,1.27694,1.27707,1.27685,1.27705,457500005.0
2006-08-01 01:14:00,1.27705,1.27708,1.27694,1.27694,1386699989.0
2006-08-01 01:15:00,1.27694,1.27703,1.27681,1.27691,866800005.0
2006-08-01 01:16:00,1.27683,1.27696,1.27674,1.27674,662799997.0
2006-08-01 01:17:00,1.27679,1.27688,1.27646,1.2767,1056200001.0
2006-08-01 01:18:00,1.27657,1.27674,1.27653,1.27667,780500008.0
2006-08-01 01:19:00,1.27662,1.2767,1.27655,1.27663,385300000.0
2006-08-01 01:20:00,1.27654,1.27668,1.27647,1.27665,905600005.0
2006-08-01 01:21:00,1.27656,1.27669,1.27648,1.27656,886100006.0
2006-08-01 01:22:00,1.27667,1.27681,1.27665,1.27669,553699999.0
2006-08-01 01:23:00,1.27685,1.27694,1.27678,1.2769,676399995.0
2006-08-01 01:24:00,1.2769,1.27693,1.2768,1.2768,945399999.0
2006-08-01 01:25:00,1.27689,1.27693,1.27663,1.27672,988100000.0
2006-08-01 01:26:00,1.27681,1.2769,1.27669,1.27677,618800001.0
2006-08-01 01:27:00,1.27688,1.27688,1.27666,1.27685,705900004.0
2006-08-01 01:28:00,1.27689,1.27697,1.27676,1.27679,1163899999.0
2006-08-01 01:29:00,1.27689,1.27696,1.27676,1.27687,666700005.0
2006-08-01 01:30:00,1.27699,1.27703,1.2768,1.27696,494099999.0
2006-08-01 01:31:00,1.27704,1.27716,1.27693,1.27709,842200008.0
2006-08-01 01:32:00,1.27707,1.27714,1.27695,1.27707,869299996.0
2006-08-01 01:33:00,1.27698,1.27711,1.27693,1.277,664400002.0
2006-08-01 01:34:00,1.27693,1.27705,1.27684,1.27702,1252200003.0
2006-08-01 01:35:00,1.27705,1.27709,1.27691,1.27696,1039799994.0
2006-08-01 01:36:00,1.27701,1.27711,1.27682,1.27685,418699999.0
2006-08-01 01:37:00,1.27685,1.27694,1.27677,1.27688,687500010.0
2006-08-01 01:38:00,1.27677,1.27687,1.27669,1.2768,548500002.0
2006-08-01 01:39:00,1.27675,1.27675,1.27637,1.27637,747000001.0
2006-08-01 01:40:00,1.27644,1.27655,1.27633,1.27645,483599998.0
2006-08-01 01:41:00,1.27656,1.2766,1.2764,1.2765,930900018.0
2006-08-01 01:42:00,1.2765,1.27659,1.27636,1.27644,902800003.0
2006-08-01 01:43:00,1.27656,1.27661,1.27639,1.27641,1025599999.0
2006-08-01 01:44:00,1.2764,1.27655,1.2763,1.27647,650399998.0
2006-08-01 01:45:00,1.27643,1.27657,1.27641,1.2765,476300000.0
2006-08-01 01:46:00,1.27641,1.27663,1.27641,1.27657,1000100006.0
2006-08-01 01:47:00,1.27647,1.27657,1.27645,1.27648,680700000.0
2006-08-01 01:48:00,1.27647,1.27655,1.27638,1.27645,694099999.0
2006-08-01 01:49:00,1.27646,1.27652,1.27634,1.27638,899799993.0
2006-08-01 01:50:00,1.27646,1.27664,1.27639,1.27654,1077499994.0
2006-08-01 01:51:00,1.27652,1.27652,1.2762,1.2762,833799995.0
2006-08-01 01:52:00,1.27629,1.27643,1.27613,1.27633,1093499990.0
2006-08-01 01:53:00,1.27637,1.27645,1.27623,1.27637,1339600002.0
2006-08-01 01:54:00,1.27636,1.27648,1.27632,1.2764,548000005.0
2006-08-01 01:55:00,1.27642,1.27648,1.27624,1.27631,830299996.0
2006-08-01 01:56:00,1.27629,1.27644,1.27619,1.27637,757100004.0
2006-08-01 01:57:00,1.27626,1.27633,1.27613,1.27618,433000003.0
2006-08-01 01:58:00,1.27615,1.2763,1.27614,1.2763,484899998.0
2006-08-01 01:59:00,1.27614,1.2763,1.27608,1.27625,479099997.0
2006-08-01 02:00:00,1.27622,1.27627,1.27606,1.27618,589600000.0
2006-08-01 02:01:00,1.27622,1.27635,1.27608,1.2763,1110399995.0
2006-08-01 02:02:00,1.27621,1.27641,1.27621,1.27634,869100003.0
2006-08-01 02:03:00,1.27636,1.27643,1.27622,1.27632,1058600005.0
2006-08-01 02:04:00,1.27634,1.27653,1.2763,1.27643,1098699995.0
2006-08-01 02:05:00,1.27632,1.27652,1.27632,1.2765,608099998.0
2006-08-01 02:06:00,1.27642,1.2766,1.27636,1.27637,709800003.0
2006-08-01 02:07:00,1.27655,1.27662,1.27643,1.27654,444499998.0
2006-08-01 02:08:00,1.27646,1.27653,1.27635,1.27653,647500003.0
2006-08-01 02:09:00,1.27641,1.27652,1.27637,1.27646,847800004.0
2006-08-01 02:10:00,1.27644,1.27653,1.27633,1.27647,804399999.0
2006-08-01 02:11:00,1.27645,1.27645,1.27628,1.27634,699800004.0
2006-08-01 02:12:00,1.27635,1.2765,1.2763,1.2764,928499999.0
2006-08-01 02:13:00,1.27629,1.27645,1.27623,1.27631,875200001.0
2006-08-01 02:14:00,1.27646,1.27654,1.27636,1.27644,511300000.0
2006-08-01 02:15:00,1.2763,1.27653,1.2763,1.27653,425700005.0
2006-08-01 02:16:00,1.27642,1.27653,1.27635,1.2765,511200003.0
2006-08-01 02:17:00,1.27655,1.27655,1.27636,1.27649,1365600014.0
2006-08-01 02:18:00,1.27657,1.27657,1.27634,1.27645,373799999.0
2006-08-01 02:19:00,1.27654,1.27654,1.27623,1.27632,696399992.0
2006-08-01 02:20:00,1.27645,1.27645,1.2762,1.27626,810400004.0
2006-08-01 02:21:00,1.27641,1.27647,1.27626,1.2764,838300011.0
2006-08-01 02:22:00,1.27644,1.27648,1.27627,1.27639,1158800012.0
2006-08-01 02:23:00,1.27644,1.27653,1.27634,1.27643,976500003.0
2006-08-01 02:24:00,1.27653,1.27657,1.27637,1.27642,883700001.0
2006-08-01 02:25:00,1.27623,1.27631,1.27604,1.27609,510600001.0
2006-08-01 02:26:00,1.27609,1.27615,1.27595,1.27615,1042900009.0
2006-08-01 02:27:00,1.27593,1.27612,1.27582,1.27612,784999998.0
2006-08-01 02:28:00,1.27607,1.27607,1.27586,1.27592,742100010.0
2006-08-01 02:29:00,1.27608,1.27612,1.27596,1.276,618200006.0
2006-08-01 02:30:00,1.27594,1.27603,1.27587,1.27595,550399997.0
2006-08-01 02:31:00,1.27596,1.27604,1.27587,1.27598,603800003.0
2006-08-01 02:32:00,1.2758,1.27595,1.27576,1.27587,787000006.0
2006-08-01 02:33:00,1.27584,1.27595,1.27577,1.2759,914399999.0
2006-08-01 02:34:00,1.27593,1.27593,1.27576,1.27579,430899992.0
2006-08-01 02:35:00,1.27569,1.27578,1.27552,1.27559,1069199999.0
2006-08-01 02:36:00,1.27548,1.27555,1.2753,1.27534,778200007.0
2006-08-01 02:37:00,1.27526,1.27538,1.27517,1.2753,688500009.0
2006-08-01 02:38:00,1.27519,1.27533,1.27509,1.27526,541099999.0
2006-08-01 02:39:00,1.27534,1.27534,1.27507,1.27518,930499996.0
2006-08-01 02:40:00,1.27521,1.27537,1.27517,1.27535,535599999.0
2006-08-01 02:41:00,1.27525,1.27535,1.27521,1.27527,1043400004.0
2006-08-01 02:42:00,1.27533,1.2754,1.27529,1.27534,604700008.0
2006-08-01 02:43:00,1.27534,1.2754,1.27521,1.27528,1052300007.0
2006-08-01 02:44:00,1.27527,1.2754,1.27526,1.27535,368700006.0
2006-08-01 02:45:00,1.27536,1.27545,1.27527,1.27527,826400001.0
2006-08-01 02:46:00,1.27543,1.27543,1.27526,1.27531,478599999.0
2006-08-01 02:47:00,1.27528,1.27537,1.27506,1.27516,959300004.0
2006-08-01 02:48:00,1.27531,1.27531,1.27502,1.27502,504499996.0
2006-08-01 02:49:00,1.27527,1.27535,1.27517,1.27524,887699998.0
2006-08-01 02:50:00,1.2753,1.27537,1.27518,1.27535,1139600001.0
2006-08-01 02:51:00,1.27524,1.2754,1.27517,1.2753,870199992.0
2006-08-01 02:52:00,1.27512,1.27529,1.2751,1.27525,848300000.0
2006-08-01 02:53:00,1.27532,1.27536,1.2752,1.27525,650499990.0
2006-08-01 02:54:00,1.27536,1.27536,1.27506,1.27516,564799993.0
2006-08-01 02:55:00,1.27498,1.27508,1.27489,1.27502,588300007.0
2006-08-01 02:56:00,1.27509,1.27521,1.27505,1.27521,560700004.0
2006-08-01 02:57:00,1.27519,1.27525,1.27508,1.27512,788399996.0
2006-08-01 02:58:00,1.27517,1.27524,1.27504,1.27509,904399998.0
2006-08-01 02:59:00,1.2751,1.27522,1.27502,1.27509,783500004.0
2006-08-01 03:00:00,1.27525,1.27531,1.27516,1.27516,1469799994.0
2006-08-01 03:01:00,1.27525,1.27532,1.27518,1.27518,811700003.0
2006-08-01 03:02:00,1.27529,1.27537,1.27519,1.27524,1005700009.0
2006-08-01 03:03:00,1.2752,1.27528,1.27512,1.27515,965199999.0
2006-08-01 03:04:00,1.27522,1.27545,1.27522,1.27536,491599995.0
2006-08-01 03:05:00,1.27544,1.27551,1.27525,1.27536,803299995.0
2006-08-01 03:06:00,1.27558,1.27567,1.27543,1.27553,1096999997.0
2006-08-01 03:07:00,1.2756,1.2756,1.2754,1.27552,607800003.0
2006-08-01 03:08:00,1.27544,1.2757,1.27544,1.27561,649500002.0
2006-08-01 03:09:00,1.2756,1.27576,1.27552,1.27563,1090400000.0
2006-08-01 03:10:00,1.27576,1.27586,1.27566,1.27566,881100005.0
2006-08-01 03:11:00,1.27577,1.2758,1.27559,1.27574,509100001.0
2006-08-01 03:12:00,1.27581,1.27591,1.27572,1.27574,1082999988.0
2006-08-01 03:13:00,1.27576,1.27591,1.27572,1.27572,641299991.0
2006-08-01 03:14:00,1.27575,1.27582,1.27567,1.27571,743299995.0
2006-08-01 03:15:00,1.27566,1.27573,1.27552,1.2756,730499994.0
2006-08-01 03:16:00,1.27562,1.27578,1.27559,1.27568,797600000.0
2006-08-01 03:17:00,1.27544,1.27568,1.27535,1.27565,815200001.0
2006-08-01 03:18:00,1.27551,1.27567,1.27547,1.27558,794699994.0
2006-08-01 03:19:00,1.27561,1.27568,1.27544,1.27555,672999991.0
2006-08-01 03:20:00,1.27562,1.27569,1.27546,1.27556,670700002.0
2006-08-01 03:21:00,1.27553,1.27563,1.27547,1.2756,1175499998.0
2006-08-01 03:22:00,1.27549,1.27563,1.27544,1.2756,900199995.0
2006-08-01 03:23:00,1.27555,1.27563,1.27534,1.27559,599099997.0
2006-08-01 03:24:00,1.27548,1.27566,1.27544,1.27557,899199989.0
2006-08-01 03:25:00,1.2756,1.27568,1.27544,1.2755,1000100000.0
2006-08-01 03:26:00,1.27555,1.27563,1.27544,1.2756,888199994.0
2006-08-01 03:27:00,1.27545,1.27559,1.27539,1.27553,918100004.0
2006-08-01 03:28:00,1.27541,1.27557,1.27541,1.27548,330100009.0
2006-08-01 03:29:00,1.27537,1.27548,1.27533,1.27547,577900001.0
2006-08-01 03:30:00,1.27547,1.27553,1.27532,1.2754,950600001.0
2006-08-01 03:31:00,1.27544,1.27549,1.27539,1.27545,875599992.0
2006-08-01 03:32:00,1.2755,1.2755,1.27535,1.2754,661300001.0
2006-08-01 03:33:00,1.27544,1.27552,1.27533,1.27544,630599997.0
2006-08-01 03:34:00,1.27548,1.27558,1.27517,1.27529,623200008.0
2006-08-01 03:35:00,1.27542,1.2755,1.27514,1.2754,662400006.0
2006-08-01 03:36:00,1.27541,1.27555,1.27536,1.27551,477299997.0
2006-08-01 03:37:00,1.27547,1.27555,1.27539,1.27547,836000012.0
2006-08-01 03:38:00,1.27548,1.27548,1.27514,1.27521,1055499990.0
2006-08-01 03:39:00,1.27499,1.27517,1.2749,1.27511,989200005.0
2006-08-01 03:40:00,1.27504,1.2751,1.27481,1.27485,721500001.0
2006-08-01 03:41:00,1.27483,1.27491,1.2745,1.27455,1113300008.0
2006-08-01 03:42:00,1.27441,1.27465,1.27441,1.27456,1251299997.0
2006-08-01 03:43:00,1.27464,1.27467,1.27437,1.27453,644000002.0
2006-08-01 03:44:00,1.27449,1.27465,1.27448,1.2746,938499999.0
2006-08-01 03:45:00,1.27449,1.27455,1.27437,1.27448,821000011.0
2006-08-01 03:46:00,1.27434,1.2745,1.27434,1.2744,352700002.0
2006-08-01 03:47:00,1.27439,1.27445,1.27425,1.27431,720400000.0
2006-08-01 03:48:00,1.27438,1.27447,1.27429,1.27439,666099990.0
2006-08-01 03:49:00,1.27425,1.27444,1.2742,1.27428,924700004.0
2006-08-01 03:50:00,1.27437,1.27447,1.27431,1.27439,435000000.0
2006-08-01 03:51:00,1.27445,1.27453,1.27434,1.27453,542500009.0
2006-08-01 03:52:00,1.27452,1.27452,1.27432,1.27434,909800013.0
2006-08-01 03:53:00,1.27434,1.27442,1.27416,1.27433,833799997.0
2006-08-01 03:54:00,1.27421,1.27442,1.27412,1.27429,1136200012.0
2006-08-01 03:55:00,1.27429,1.2744,1.27416,1.27418,1114399992.0
2006-08-01 03:56:00,1.27421,1.27429,1.27405,1.27405,750900003.0
2006-08-01 03:57:00,1.27413,1.27422,1.27396,1.27402,534099994.0
2006-08-01 03:58:00,1.27403,1.27419,1.2738,1.2738,895499999.0
2006-08-01 03:59:00,1.27364,1.27374,1.27355,1.27373,1158200014.0
2006-08-01 04:00:00,1.2736,1.27397,1.2736,1.27395,904100001.0
2006-08-01 04:01:00,1.27407,1.27433,1.27405,1.27428,1026700006.0
2006-08-01 04:02:00,1.27423,1.27447,1.27413,1.27447,960899999.0
2006-08-01 04:03:00,1.27446,1.27495,1.27439,1.27484,996500002.0
2006-08-01 04:04:00,1.27497,1.27509,1.27483,1.27494,552700010.0
2006-08-01 04:05:00,1.27493,1.27496,1.27457,1.27481,904500005.0
2006-08-01 04:06:00,1.27498,1.27505,1.27484,1.27488,311900000.0
2006-08-01 04:07:00,1.275,1.27509,1.27483,1.27491,790099993.0
2006-08-01 04:08:00,1.27502,1.27506,1.27485,1.27487,742800000.0
2006-08-01 04:09:00,1.27491,1.275,1.27478,1.27493,636100000.0
2006-08-01 04:10:00,1.27473,1.27495,1.27469,1.27469,762599999.0
2006-08-01 04:11:00,1.27467,1.27477,1.27454,1.27461,792799994.0
2006-08-01 04:12:00,1.27468,1.27468,1.27435,1.27447,863399998.0
2006-08-01 04:13:00,1.27449,1.27467,1.27438,1.27446,785099997.0
2006-08-01 04:14:00,1.27457,1.27469,1.27452,1.27462,376500002.0
2006-08-01 04:15:00,1.27461,1.27473,1.2746,1.27465,512299995.0
2006-08-01 04:16:00,1.27463,1.27473,1.27448,1.27449,943300004.0
2006-08-01 04:17:00,1.27467,1.27475,1.27465,1.27467,238599998.0
2006-08-01 04:18:00,1.27475,1.27483,1.27461,1.27461,752199999.0
2006-08-01 04:19:00,1.27474,1.27479,1.27452,1.27452,633299997.0
2006-08-01 04:20:00,1.27476,1.27478,1.27456,1.27463,579900009.0
2006-08-01 04:21:00,1.27467,1.27484,1.27459,1.27484,642200005.0
2006-08-01 04:22:00,1.27477,1.27484,1.27466,1.27473,866599992.0
2006-08-01 04:23:00,1.27471,1.27484,1.27467,1.2748,708399998.0
2006-08-01 04:24:00,1.27472,1.27483,1.2746,1.2746,859500005.0
2006-08-01 04:25:00,1.27472,1.27475,1.27455,1.2747,864199995.0
2006-08-01 04:26:00,1.27465,1.27478,1.2746,1.27478,583099998.0
2006-08-01 04:27:00,1.27473,1.27483,1.27457,1.27473,918300007.0
2006-08-01 04:28:00,1.27487,1.27507,1.27483,1.27486,1029099992.0
2006-08-01 04:29:00,1.27505,1.27518,1.27505,1.27506,857300004.0
2006-08-01 04:30:00,1.27512,1.27527,1.27512,1.27516,995600003.0
2006-08-01 04:31:00,1.27519,1.2752,1.27503,1.27504,864500003.0
2006-08-01 04:32:00,1.27497,1.27527,1.27497,1.27515,703900000.0
2006-08-01 04:33:00,1.27503,1.27526,1.27496,1.27525,742899995.0
2006-08-01 04:34:00,1.27524,1.27527,1.27507,1.27512,941599994.0
2006-08-01 04:35:00,1.27511,1.27527,1.27501,1.27527,503000005.0
2006-08-01 04:36:00,1.27517,1.27524,1.27505,1.27506,735000011.0
2006-08-01 04:37:00,1.27491,1.27525,1.27491,1.27517,459800003.0
2006-08-01 04:38:00,1.2752,1.27526,1.27513,1.27519,865300002.0
2006-08-01 04:39:00,1.27502,1.27514,1.275,1.27514,1391199996.0
2006-08-01 04:40:00,1.27502,1.27511,1.27495,1.27502,322199995.0
2006-08-01 04:41:00,1.27492,1.27502,1.27469,1.2748,531300004.0
2006-08-01 04:42:00,1.27484,1.27488,1.2746,1.2748,856600015.0
2006-08-01 04:43:00,1.27478,1.27489,1.27469,1.27481,701300002.0
2006-08-01 04:44:00,1.27482,1.27487,1.27473,1.27485,689499996.0
2006-08-01 04:45:00,1.27478,1.27487,1.27469,1.27478,861999988.0
2006-08-01 04:46:00,1.27479,1.27487,1.27473,1.27485,703499999.0
2006-08-01 04:47:00,1.27477,1.27488,1.27462,1.27475,745900011.0
2006-08-01 04:48:00,1.27468,1.27478,1.27463,1.27468,517900000.0
2006-08-01 04:49:00,1.27465,1.27477,1.27453,1.27464,991700007.0
2006-08-01 04:50:00,1.27479,1.27479,1.27456,1.27467,581000003.0
2006-08-01 04:51:00,1.2747,1.27481,1.2745,1.2745,743199998.0
2006-08-01 04:52:00,1.27481,1.2749,1.27466,1.27484,969700007.0
2006-08-01 04:53:00,1.27489,1.27498,1.2748,1.27494,442900006.0
2006-08-01 04:54:00,1.27489,1.27495,1.27471,1.27486,717000000.0
2006-08-01 04:55:00,1.2748,1.27493,1.27463,1.27468,918400001.0
2006-08-01 04:56:00,1.27464,1.27483,1.2746,1.27476,1121700006.0
2006-08-01 04:57:00,1.27485,1.27498,1.27476,1.27491,655700009.0
2006-08-01 04:58:00,1.27503,1.27507,1.27487,1.27488,870599993.0
2006-08-01 04:59:00,1.27502,1.2751,1.27489,1.27489,1017800004.0
2006-08-01 05:00:00,1.27496,1.27505,1.27491,1.27491,460700009.0
2006-08-01 05:01:00,1.27491,1.27496,1.27475,1.2748,715500007.0
2006-08-01 05:02:00,1.27478,1.2749,1.27478,1.27479,599400002.0
2006-08-01 05:03:00,1.27464,1.27485,1.2746,1.27485,379000003.0
2006-08-01 05:04:00,1.27461,1.27481,1.27461,1.27481,382900004.0
2006-08-01 05:05:00,1.27489,1.27494,1.27477,1.27482,476499996.0
2006-08-01 05:06:00,1.27482,1.27492,1.27475,1.27488,689300002.0
2006-08-01 05:07:00,1.27485,1.27493,1.27469,1.27478,908100000.0
2006-08-01 05:08:00,1.27475,1.27487,1.27475,1.27487,159600001.0
2006-08-01 05:09:00,1.2748,1.27493,1.27464,1.27486,918700002.0
2006-08-01 05:10:00,1.27495,1.27497,1.27486,1.2749,574499995.0
2006-08-01 05:11:00,1.27483,1.27498,1.2748,1.27496,737899997.0
2006-08-01 05:12:00,1.27487,1.27498,1.27483,1.2749,557999996.0
2006-08-01 05:13:00,1.27466,1.27495,1.27466,1.27495,1034300014.0
2006-08-01 05:14:00,1.27487,1.27495,1.27477,1.27479,454800000.0
2006-08-01 05:15:00,1.27485,1.27494,1.27472,1.2749,795199997.0
2006-08-01 05:16:00,1.27476,1.2749,1.27469,1.2749,672799999.0
2006-08-01 05:17:00,1.27471,1.27483,1.27462,1.27462,307000006.0
2006-08-01 05:18:00,1.2748,1.27491,1.27473,1.27491,750399995.0
2006-08-01 05:19:00,1.27479,1.27487,1.27468,1.27483,487499998.0
2006-08-01 05:20:00,1.27468,1.27479,1.27466,1.27476,419899999.0
2006-08-01 05:21:00,1.27471,1.27478,1.27456,1.27468,757100007.0
2006-08-01 05:22:00,1.27469,1.27475,1.27452,1.2746,446999996.0
2006-08-01 05:23:00,1.27452,1.27471,1.27444,1.27465,879599997.0
2006-08-01 05:24:00,1.27468,1.27478,1.27459,1.27466,943699992.0
2006-08-01 05:25:00,1.27465,1.2747,1.27452,1.27469,944799990.0
2006-08-01 05:26:00,1.27467,1.2747,1.27455,1.27455,783300011.0
2006-08-01 05:27:00,1.27449,1.2746,1.27441,1.2746,720800005.0
2006-08-01 05:28:00,1.27447,1.2746,1.27443,1.27458,921499991.0
2006-08-01 05:29:00,1.27454,1.2746,1.27444,1.27451,544499993.0
2006-08-01 05:30:00,1.27453,1.27466,1.2745,1.27461,799900001.0
2006-08-01 05:31:00,1.27455,1.2746,1.27439,1.27449,849399988.0
2006-08-01 05:32:00,1.27447,1.27465,1.27442,1.27457,934100002.0
2006-08-01 05:33:00,1.27465,1.27465,1.27442,1.27442,742200007.0
2006-08-01 05:34:00,1.27465,1.27465,1.27428,1.27428,853899999.0
2006-08-01 05:35:00,1.27452,1.27452,1.27434,1.27446,525499997.0
2006-08-01 05:36:00,1.27432,1.2745,1.2743,1.27437,847999994.0
2006-08-01 05:37:00,1.27444,1.27449,1.27432,1.27441,1022599994.0
2006-08-01 05:38:00,1.27441,1.2745,1.27433,1.27447,719400005.0
2006-08-01 05:39:00,1.27452,1.27457,1.27436,1.27449,626199997.0
2006-08-01 05:40:00,1.27451,1.27462,1.27437,1.27443,723800006.0
2006-08-01 05:41:00,1.27457,1.27468,1.27441,1.27454,1107300008.0
2006-08-01 05:42:00,1.27445,1.27467,1.27445,1.27465,599999996.0
2006-08-01 05:43:00,1.27445,1.27473,1.27445,1.27473,779100002.0
2006-08-01 05:44:00,1.27456,1.27473,1.27449,1.27468,930999999.0
2006-08-01 05:45:00,1.27461,1.27468,1.27444,1.27458,623100000.0
2006-08-01 05:46:00,1.27459,1.27464,1.27445,1.27452,825800006.0
2006-08-01 05:47:00,1.27456,1.27464,1.27441,1.27463,899699991.0
2006-08-01 05:48:00,1.27462,1.27471,1.27455,1.2746,996499993.0
2006-08-01 05:49:00,1.27459,1.27464,1.2744,1.27448,663400002.0
2006-08-01 05:50:00,1.27445,1.27453,1.27437,1.27445,761999995.0
2006-08-01 05:51:00,1.27441,1.27448,1.27429,1.27435,366800005.0
2006-08-01 05:52:00,1.27436,1.27449,1.27429,1.27442,887400002.0
2006-08-01 05:53:00,1.27444,1.27458,1.2744,1.27447,480100000.0
2006-08-01 05:54:00,1.2746,1.2746,1.27437,1.27445,507900002.0
2006-08-01 05:55:00,1.2745,1.27462,1.27436,1.27442,696699996.0
2006-08-01 05:56:00,1.27451,1.2746,1.27442,1.27453,610099999.0
2006-08-01 05:57:00,1.27441,1.2746,1.27441,1.27446,658999998.0
2006-08-01 05:58:00,1.27438,1.27453,1.27437,1.27443,380899998.0
2006-08-01 05:59:00,1.27454,1.27454,1.27433,1.27433,886299993.0
2006-08-01 06:00:00,1.27461,1.27468,1.27446,1.2746,391000004.0
2006-08-01 06:01:00,1.27473,1.27476,1.2746,1.27465,698900006.0
2006-08-01 06:02:00,1.27464,1.27481,1.27458,1.27481,280999999.0
2006-08-01 06:03:00,1.27483,1.27483,1.27462,1.27473,1063400002.0
2006-08-01 06:04:00,1.27479,1.27492,1.27469,1.2748,611699998.0
2006-08-01 06:05:00,1.27491,1.27491,1.27469,1.27478,943900007.0
2006-08-01 06:06:00,1.2749,1.2749,1.27469,1.27475,433500000.0
2006-08-01 06:07:00,1.27477,1.27491,1.27469,1.2749,934999996.0
2006-08-01 06:08:00,1.27487,1.27493,1.27477,1.27482,567799997.0
2006-08-01 06:09:00,1.27491,1.27494,1.27463,1.27477,847499993.0
2006-08-01 06:10:00,1.27479,1.27483,1.27463,1.27474,738599999.0
2006-08-01 06:11:00,1.27481,1.27481,1.27448,1.27448,799400007.0
2006-08-01 06:12:00,1.27454,1.27469,1.27453,1.27454,789599997.0
2006-08-01 06:13:00,1.27447,1.27469,1.27447,1.27463,575299989.0
2006-08-01 06:14:00,1.27455,1.27468,1.2745,1.27458,739600007.0
2006-08-01 06:15:00,1.27475,1.27485,1.27465,1.27469,780999993.0
2006-08-01 06:16:00,1.27471,1.27483,1.27463,1.27477,873599996.0
2006-08-01 06:17:00,1.27475,1.27481,1.27468,1.27479,1047800003.0
2006-08-01 06:18:00,1.27471,1.27479,1.27465,1.27475,731699995.0
2006-08-01 06:19:00,1.27476,1.27476,1.27459,1.2746,1186300010.0
2006-08-01 06:20:00,1.27469,1.27479,1.27452,1.27452,440999998.0
2006-08-01 06:21:00,1.27455,1.27466,1.27445,1.27451,1312899997.0
2006-08-01 06:22:00,1.27462,1.27467,1.27455,1.27455,1158600008.0
2006-08-01 06:23:00,1.2746,1.27462,1.27444,1.27455,1027900013.0
2006-08-01 06:24:00,1.27452,1.2746,1.27441,1.2745,820599989.0
2006-08-01 06:25:00,1.27452,1.2746,1.27436,1.27453,794500002.0
2006-08-01 06:26:00,1.2746,1.27462,1.27446,1.2745,827199995.0
2006-08-01 06:27:00,1.2746,1.2746,1.27442,1.27442,863300007.0
2006-08-01 06:28:00,1.27457,1.27462,1.27441,1.27458,639100009.0
2006-08-01 06:29:00,1.2746,1.27461,1.27447,1.27447,860000007.0
2006-08-01 06:30:00,1.27442,1.27458,1.27435,1.27452,790700000.0
2006-08-01 06:31:00,1.27455,1.27455,1.27434,1.27449,659800012.0
2006-08-01 06:32:00,1.27447,1.27458,1.27443,1.27453,628699997.0
2006-08-01 06:33:00,1.27451,1.27451,1.27424,1.27433,427699995.0
2006-08-01 06:34:00,1.27445,1.27445,1.27437,1.27437,39400000.0
2006-08-01 06:35:00,1.27442,1.27452,1.2743,1.27442,585500001.0
2006-08-01 06:36:00,1.27436,1.27449,1.27432,1.27442,749699997.0
2006-08-01 06:37:00,1.27447,1.2745,1.2742,1.2744,731700005.0
2006-08-01 06:38:00,1.27437,1.27444,1.27424,1.2743,917900004.0
2006-08-01 06:39:00,1.27424,1.2744,1.27417,1.27425,798499999.0
2006-08-01 06:40:00,1.2741,1.27421,1.27401,1.27413,534200002.0
2006-08-01 06:41:00,1.27408,1.27416,1.2739,1.27405,652100006.0
2006-08-01 06:42:00,1.27392,1.27414,1.27385,1.27406,1122300004.0
2006-08-01 06:43:00,1.27398,1.27407,1.27387,1.27397,792799990.0
2006-08-01 06:44:00,1.27403,1.27409,1.27387,1.27402,862199996.0
2006-08-01 06:45:00,1.27395,1.27403,1.27378,1.27381,911800011.0
2006-08-01 06:46:00,1.27369,1.27384,1.27361,1.27373,872000006.0
2006-08-01 06:47:00,1.27379,1.27388,1.27363,1.27381,530300004.0
2006-08-01 06:48:00,1.27388,1.27388,1.27371,1.27378,600799997.0
2006-08-01 06:49:00,1.2736,1.2739,1.2736,1.2738,769800001.0
2006-08-01 06:50:00,1.27382,1.27389,1.27366,1.27373,479300000.0
2006-08-01 06:51:00,1.27372,1.27385,1.27365,1.27377,576299994.0
2006-08-01 06:52:00,1.27375,1.27375,1.27356,1.2736,596699996.0
2006-08-01 06:53:00,1.27351,1.2736,1.27339,1.27346,732999997.0
2006-08-01 06:54:00,1.2734,1.27359,1.27337,1.27352,1034399992.0
2006-08-01 06:55:00,1.27325,1.27338,1.27312,1.27322,607000010.0
2006-08-01 06:56:00,1.27326,1.27335,1.27312,1.27313,541999993.0
2006-08-01 06:57:00,1.27318,1.27334,1.27291,1.27318,692199997.0
2006-08-01 06:58:00,1.27301,1.27321,1.27301,1.27312,590899997.0
2006-08-01 06:59:00,1.27317,1.27322,1.27301,1.27316,897100014.0
2006-08-01 07:00:00,1.27316,1.27327,1.27309,1.27314,739500002.0
2006-08-01 07:01:00,1.27306,1.27318,1.27299,1.27312,603300002.0
2006-08-01 07:02:00,1.27295,1.27308,1.27292,1.27298,672900008.0
2006-08-01 07:03:00,1.273,1.273,1.27276,1.27282,446599999.0
2006-08-01 07:04:00,1.27268,1.27297,1.27268,1.27297,615400000.0
2006-08-01 07:05:00,1.27291,1.27306,1.27282,1.27296,634300006.0
2006-08-01 07:06:00,1.27272,1.27285,1.27265,1.27266,464600001.0
2006-08-01 07:07:00,1.27261,1.2727,1.27253,1.2726,556300000.0
2006-08-01 07:08:00,1.27271,1.27291,1.27271,1.27287,389300001.0
2006-08-01 07:09:00,1.273,1.27321,1.273,1.27312,282299998.0
2006-08-01 07:10:00,1.27305,1.27327,1.27305,1.27313,590500002.0
2006-08-01 07:11:00,1.27303,1.27311,1.27281,1.27283,561899991.0
2006-08-01 07:12:00,1.27271,1.27295,1.27267,1.27284,695600013.0
2006-08-01 07:13:00,1.27283,1.27295,1.27267,1.27271,1361500005.0
2006-08-01 07:14:00,1.27269,1.27288,1.27266,1.27284,950599988.0
2006-08-01 07:15:00,1.2729,1.27318,1.27281,1.27303,628799996.0
2006-08-01 07:16:00,1.27305,1.27318,1.2728,1.27307,776200010.0
2006-08-01 07:17:00,1.27312,1.2732,1.27299,1.27309,786799998.0
2006-08-01 07:18:00,1.27316,1.2733,1.27308,1.27329,632000009.0
2006-08-01 07:19:00,1.27335,1.27346,1.27327,1.27332,549499999.0
2006-08-01 07:20:00,1.27341,1.27355,1.27333,1.27345,698399991.0
2006-08-01 07:21:00,1.27339,1.27349,1.27332,1.27337,745900010.0
2006-08-01 07:22:00,1.2733,1.27347,1.27319,1.27326,1319400013.0
2006-08-01 07:23:00,1.27341,1.27353,1.27334,1.2734,951799995.0
2006-08-01 07:24:00,1.27352,1.27364,1.27343,1.27347,493199999.0
2006-08-01 07:25:00,1.27354,1.27365,1.27351,1.27361,324099998.0
2006-08-01 07:26:00,1.27368,1.27371,1.27354,1.27355,605700000.0
2006-08-01 07:27:00,1.27359,1.27367,1.27342,1.27353,885199995.0
2006-08-01 07:28:00,1.27343,1.2736,1.27337,1.27338,534799998.0
2006-08-01 07:29:00,1.27326,1.27335,1.27313,1.27313,716999989.0
2006-08-01 07:30:00,1.27322,1.27329,1.2731,1.27319,805599992.0
2006-08-01 07:31:00,1.27315,1.27315,1.2729,1.27297,747399994.0
2006-08-01 07:32:00,1.27304,1.27315,1.27295,1.27308,832299994.0
2006-08-01 07:33:00,1.27302,1.27309,1.27273,1.27283,825200002.0
2006-08-01 07:34:00,1.27287,1.27287,1.27263,1.27263,331199998.0
2006-08-01 07:35:00,1.27271,1.2728,1.27264,1.27266,592799996.0
2006-08-01 07:36:00,1.27271,1.27278,1.27255,1.2726,894700006.0
2006-08-01 07:37:00,1.27272,1.27272,1.2725,1.27255,1049200016.0
2006-08-01 07:38:00,1.27257,1.27265,1.2724,1.27249,980499997.0
2006-08-01 07:39:00,1.27254,1.27267,1.27253,1.27259,542000003.0
2006-08-01 07:40:00,1.27244,1.27264,1.27237,1.27253,420800001.0
2006-08-01 07:41:00,1.27257,1.27277,1.2725,1.27269,654200003.0
2006-08-01 07:42:00,1.27257,1.2728,1.27246,1.27247,910600006.0
2006-08-01 07:43:00,1.27233,1.27243,1.27216,1.27226,1098600008.0
2006-08-01 07:44:00,1.27235,1.27246,1.27221,1.27235,599600002.0
2006-08-01 07:45:00,1.27241,1.27255,1.27226,1.27242,494000014.0
2006-08-01 07:46:00,1.27253,1.27264,1.27241,1.2725,1159900018.0
2006-08-01 07:47:00,1.27249,1.27258,1.27239,1.27245,643099999.0
2006-08-01 07:48:00,1.27251,1.2726,1.27235,1.27249,954200004.0
2006-08-01 07:49:00,1.27257,1.27283,1.27257,1.27283,715999997.0
2006-08-01 07:50:00,1.2728,1.27293,1.27274,1.27293,729199998.0
2006-08-01 07:51:00,1.27287,1.27294,1.27274,1.27288,345400007.0
2006-08-01 07:52:00,1.27287,1.27287,1.27268,1.27274,827400010.0
2006-08-01 07:53:00,1.27286,1.27299,1.27275,1.27286,711000003.0
2006-08-01 07:54:00,1.27305,1.27311,1.27289,1.27297,504000002.0
2006-08-01 07:55:00,1.27304,1.27315,1.273,1.273,201500001.0
2006-08-01 07:56:00,1.27312,1.27322,1.27301,1.27313,780500004.0
2006-08-01 07:57:00,1.27312,1.27323,1.27295,1.27316,577600001.0
2006-08-01 07:58:00,1.2732,1.27321,1.27297,1.27307,940100002.0
2006-08-01 07:59:00,1.27314,1.27327,1.27306,1.27323,743499993.0
2006-08-01 08:00:00,1.27301,1.27321,1.27301,1.27307,789600002.0
2006-08-01 08:01:00,1.27287,1.27303,1.27278,1.27303,705300002.0
2006-08-01 08:02:00,1.27297,1.2731,1.27286,1.27301,610700009.0
2006-08-01 08:03:00,1.27299,1.27314,1.27292,1.27314,697499993.0
2006-08-01 08:04:00,1.27309,1.27318,1.27298,1.27304,686199993.0
2006-08-01 08:05:00,1.27312,1.27316,1.27294,1.27301,919500005.0
2006-08-01 08:06:00,1.27312,1.27312,1.27299,1.27309,794799997.0
2006-08-01 08:07:00,1.27294,1.27314,1.27288,1.27305,570199998.0
2006-08-01 08:08:00,1.27304,1.27312,1.27293,1.27301,481300003.0
2006-08-01 08:09:00,1.27297,1.27308,1.2729,1.27299,893700000.0
2006-08-01 08:10:00,1.27302,1.27315,1.27288,1.27302,431300005.0
2006-08-01 08:11:00,1.27292,1.27303,1.27269,1.27277,938199995.0
2006-08-01 08:12:00,1.2727,1.27288,1.27254,1.27288,833299994.0
2006-08-01 08:13:00,1.27291,1.27315,1.27282,1.27302,904099995.0
2006-08-01 08:14:00,1.27291,1.27314,1.27277,1.27287,1058600011.0
2006-08-01 08:15:00,1.27294,1.27311,1.27291,1.27305,276300005.0
2006-08-01 08:16:00,1.27302,1.27313,1.27299,1.2731,784700007.0
2006-08-01 08:17:00,1.27299,1.2731,1.27291,1.2731,503200004.0
2006-08-01 08:18:00,1.27297,1.27312,1.27284,1.27302,791500005.0
2006-08-01 08:19:00,1.27295,1.27295,1.27262,1.27262,976199990.0
2006-08-01 08:20:00,1.27286,1.27291,1.27277,1.27283,608299996.0
2006-08-01 08:21:00,1.27272,1.27292,1.27272,1.27287,1227100002.0
2006-08-01 08:22:00,1.27275,1.27283,1.27258,1.27259,459000009.0
2006-08-01 08:23:00,1.27274,1.2729,1.27269,1.27277,987500007.0
2006-08-01 08:24:00,1.27276,1.27293,1.27268,1.27285,856100003.0
2006-08-01 08:25:00,1.27295,1.27306,1.27271,1.2728,506500008.0
2006-08-01 08:26:00,1.27278,1.27288,1.27268,1.27284,754100004.0
2006-08-01 08:27:00,1.27292,1.27299,1.27273,1.27287,720699997.0
2006-08-01 08:28:00,1.27297,1.27297,1.2727,1.2727,812999998.0
2006-08-01 08:29:00,1.2729,1.27298,1.27273,1.2729,752299998.0
2006-08-01 08:30:00,1.27291,1.27298,1.2728,1.27293,789999997.0
2006-08-01 08:31:00,1.27298,1.27309,1.27278,1.27302,881200004.0
2006-08-01 08:32:00,1.27306,1.27322,1.27304,1.27317,1046000005.0
2006-08-01 08:33:00,1.27308,1.27331,1.27304,1.27331,749299999.0
2006-08-01 08:34:00,1.27335,1.27349,1.27335,1.27342,787299998.0
2006-08-01 08:35:00,1.27334,1.27344,1.2732,1.27329,623199992.0
2006-08-01 08:36:00,1.27327,1.27333,1.27308,1.27315,670699996.0
2006-08-01 08:37:00,1.27316,1.27333,1.27312,1.27329,797500000.0
2006-08-01 08:38:00,1.27314,1.27329,1.27307,1.27307,243199998.0
2006-08-01 08:39:00,1.27295,1.27304,1.27284,1.27288,772500006.0
2006-08-01 08:40:00,1.27286,1.27296,1.27279,1.27288,1231099996.0
2006-08-01 08:41:00,1.2728,1.27287,1.27268,1.27271,1103199995.0
2006-08-01 08:42:00,1.27265,1.27265,1.27249,1.27259,641400007.0
2006-08-01 08:43:00,1.27253,1.27258,1.27244,1.27245,638599997.0
2006-08-01 08:44:00,1.2724,1.27257,1.27232,1.27242,793800004.0
2006-08-01 08:45:00,1.27242,1.27244,1.272,1.27204,1068900010.0
2006-08-01 08:46:00,1.27201,1.27219,1.27201,1.27213,607800011.0
2006-08-01 08:47:00,1.27203,1.27214,1.27182,1.2719,762800005.0
2006-08-01 08:48:00,1.27199,1.27217,1.27198,1.27204,543800004.0
2006-08-01 08:49:00,1.27206,1.27219,1.27201,1.27216,813199989.0
2006-08-01 08:50:00,1.27227,1.27243,1.27223,1.27232,957199996.0
2006-08-01 08:51:00,1.27235,1.27274,1.27234,1.27248,646300002.0
2006-08-01 08:52:00,1.27269,1.27282,1.27256,1.27273,893299997.0
2006-08-01 08:53:00,1.27287,1.2729,1.27269,1.27279,670900000.0
2006-08-01 08:54:00,1.27289,1.27301,1.27282,1.27283,581400002.0
2006-08-01 08:55:00,1.27272,1.2728,1.27257,1.27266,808700003.0
2006-08-01 08:56:00,1.27256,1.2727,1.27249,1.2726,827800003.0
2006-08-01 08:57:00,1.27264,1.27264,1.27251,1.27252,478400012.0
2006-08-01 08:58:00,1.27247,1.27297,1.27247,1.27287,772999999.0
2006-08-01 08:59:00,1.27296,1.27309,1.27286,1.27286,883699990.0
2006-08-01 09:00:00,1.27305,1.27313,1.27292,1.27306,618499996.0
2006-08-01 09:01:00,1.27299,1.27323,1.27297,1.27316,1155300007.0
2006-08-01 09:02:00,1.27317,1.27324,1.27305,1.2731,626500003.0
2006-08-01 09:03:00,1.27322,1.2734,1.27313,1.27327,656200005.0
2006-08-01 09:04:00,1.27331,1.27345,1.27325,1.27329,577600010.0
2006-08-01 09:05:00,1.27335,1.27343,1.27319,1.27325,652399999.0
2006-08-01 09:06:00,1.27329,1.27336,1.27315,1.27322,455100000.0
2006-08-01 09:07:00,1.27315,1.27328,1.27309,1.27314,905199994.0
2006-08-01 09:08:00,1.27308,1.27328,1.27307,1.27312,359300001.0
2006-08-01 09:09:00,1.27292,1.27305,1.2728,1.27296,542000001.0
2006-08-01 09:10:00,1.27312,1.27328,1.27309,1.27315,895399995.0
2006-08-01 09:11:00,1.27321,1.27326,1.27304,1.27313,737499990.0
2006-08-01 09:12:00,1.27309,1.27323,1.27291,1.27323,791799994.0
2006-08-01 09:13:00,1.27324,1.27324,1.2729,1.27306,1179100005.0
2006-08-01 09:14:00,1.27324,1.27333,1.27309,1.27321,757600012.0
2006-08-01 09:15:00,1.27331,1.27339,1.27317,1.27328,904499993.0
2006-08-01 09:16:00,1.2733,1.27334,1.27313,1.27325,726500004.0
2006-08-01 09:17:00,1.27318,1.27334,1.27312,1.27321,687999997.0
2006-08-01 09:18:00,1.2732,1.27325,1.27317,1.27325,208300001.0
2006-08-01 09:19:00,1.27319,1.27325,1.27307,1.27313,586599998.0
2006-08-01 09:20:00,1.27323,1.27333,1.27313,1.27313,797999994.0
2006-08-01 09:21:00,1.27319,1.27328,1.2731,1.27325,849100004.0
2006-08-01 09:22:00,1.27315,1.27333,1.2731,1.27333,709400012.0
2006-08-01 09:23:00,1.27309,1.27327,1.27306,1.27307,385600010.0
2006-08-01 09:24:00,1.27307,1.27316,1.27295,1.27302,760000006.0
2006-08-01 09:25:00,1.27303,1.27313,1.27286,1.27296,963999996.0
2006-08-01 09:26:00,1.27309,1.27315,1.27297,1.2731,774199998.0
2006-08-01 09:27:00,1.273,1.27313,1.27296,1.27313,489399998.0
2006-08-01 09:28:00,1.27305,1.27312,1.27297,1.27309,577799991.0
2006-08-01 09:29:00,1.27319,1.27324,1.27309,1.27317,1079200007.0
2006-08-01 09:30:00,1.27313,1.27325,1.27304,1.27308,931800005.0
2006-08-01 09:31:00,1.27325,1.27333,1.27305,1.27305,518200008.0
2006-08-01 09:32:00,1.27338,1.27377,1.27338,1.27368,855400002.0
2006-08-01 09:33:00,1.27377,1.27377,1.27348,1.27367,848500004.0
2006-08-01 09:34:00,1.27367,1.27375,1.27355,1.27363,612199998.0
2006-08-01 09:35:00,1.27364,1.27373,1.27353,1.27353,632900005.0
2006-08-01 09:36:00,1.27361,1.27373,1.27356,1.27363,976800001.0
2006-08-01 09:37:00,1.27364,1.27375,1.27362,1.27363,499300006.0
2006-08-01 09:38:00,1.27365,1.27375,1.27359,1.27367,770199989.0
2006-08-01 09:39:00,1.27371,1.27375,1.27355,1.27368,765999994.0
2006-08-01 09:40:00,1.27368,1.27373,1.27362,1.27365,692499996.0
2006-08-01 09:41:00,1.2736,1.27368,1.27346,1.27346,713299998.0
2006-08-01 09:42:00,1.27345,1.27353,1.27328,1.27353,924399995.0
2006-08-01 09:43:00,1.27343,1.27353,1.27318,1.27329,992500000.0
2006-08-01 09:44:00,1.27326,1.27335,1.27297,1.27297,792499999.0
2006-08-01 09:45:00,1.27333,1.27338,1.27318,1.27331,808100004.0
2006-08-01 09:46:00,1.27331,1.27333,1.27317,1.27333,695599999.0
2006-08-01 09:47:00,1.27327,1.27338,1.27322,1.27325,587000004.0
2006-08-01 09:48:00,1.27327,1.27344,1.27327,1.27336,668499998.0
2006-08-01 09:49:00,1.27334,1.27355,1.27329,1.27355,411499998.0
2006-08-01 09:50:00,1.27339,1.27353,1.27334,1.27346,1073700000.0
2006-08-01 09:51:00,1.27342,1.27353,1.27334,1.27337,606699999.0
2006-08-01 09:52:00,1.27331,1.27344,1.27329,1.27344,536999998.0
2006-08-01 09:53:00,1.27336,1.27343,1.27326,1.27334,552500003.0
2006-08-01 09:54:00,1.27332,1.2734,1.27316,1.27327,752200006.0
2006-08-01 09:55:00,1.27329,1.27335,1.27308,1.27326,1139699999.0
2006-08-01 09:56:00,1.27328,1.27338,1.27312,1.27326,1172500003.0
2006-08-01 09:57:00,1.27333,1.27345,1.27317,1.27327,711300011.0
2006-08-01 09:58:00,1.27344,1.27352,1.27329,1.27338,839299998.0
2006-08-01 09:59:00,1.27315,1.27344,1.27315,1.27342,851300001.0
2006-08-01 10:00:00,1.27327,1.27343,1.27325,1.27334,662899998.0
2006-08-01 10:01:00,1.27334,1.27343,1.27326,1.27336,747499997.0
2006-08-01 10:02:00,1.27331,1.27343,1.27322,1.27335,933999998.0
2006-08-01 10:03:00,1.27342,1.2736,1.27336,1.27351,545600003.0
2006-08-01 10:04:00,1.27367,1.27374,1.27359,1.27363,600899998.0
2006-08-01 10:05:00,1.27362,1.2737,1.27355,1.27362,704500000.0
2006-08-01 10:06:00,1.27371,1.27371,1.27344,1.27344,737599986.0
2006-08-01 10:07:00,1.27356,1.27363,1.2735,1.2735,545200007.0
2006-08-01 10:08:00,1.27362,1.27362,1.27334,1.27345,895599998.0
2006-08-01 10:09:00,1.27354,1.27367,1.27349,1.27358,749600011.0
2006-08-01 10:10:00,1.2736,1.27368,1.27356,1.2736,564500000.0
2006-08-01 10:11:00,1.27369,1.27372,1.27357,1.2736,514500007.0
2006-08-01 10:12:00,1.27358,1.27369,1.27341,1.27349,657699994.0
2006-08-01 10:13:00,1.27359,1.27365,1.27345,1.27356,905999989.0
2006-08-01 10:14:00,1.27352,1.27363,1.27338,1.27344,1107400006.0
2006-08-01 10:15:00,1.27348,1.27363,1.27344,1.27345,898499990.0
2006-08-01 10:16:00,1.27363,1.27375,1.27358,1.27364,678499992.0
2006-08-01 10:17:00,1.27365,1.27375,1.27357,1.27363,573499998.0
2006-08-01 10:18:00,1.27351,1.27377,1.27351,1.27367,1001300004.0
2006-08-01 10:19:00,1.27354,1.2737,1.2733,1.2736,538899998.0
2006-08-01 10:20:00,1.27361,1.27368,1.27352,1.2736,716100006.0
2006-08-01 10:21:00,1.27348,1.27358,1.27339,1.27349,896500013.0
2006-08-01 10:22:00,1.27342,1.27358,1.27342,1.27353,692300001.0
2006-08-01 10:23:00,1.27344,1.27354,1.27339,1.27348,832200014.0
2006-08-01 10:24:00,1.27351,1.27351,1.27338,1.27345,628299991.0
2006-08-01 10:25:00,1.27341,1.27358,1.27337,1.27344,490000000.0
2006-08-01 10:26:00,1.27352,1.27358,1.27336,1.2735,851100014.0
2006-08-01 10:27:00,1.2735,1.27358,1.27345,1.2735,464500005.0
2006-08-01 10:28:00,1.27355,1.2737,1.27354,1.27355,433100002.0
2006-08-01 10:29:00,1.27364,1.27373,1.27356,1.27367,843399992.0
2006-08-01 10:30:00,1.27367,1.27367,1.27342,1.27356,473699999.0
2006-08-01 10:31:00,1.2738,1.27426,1.2738,1.27412,713099991.0
2006-08-01 10:32:00,1.27418,1.27438,1.27415,1.27438,1124699989.0
2006-08-01 10:33:00,1.27428,1.27436,1.27404,1.27424,629300008.0
2006-08-01 10:34:00,1.27429,1.27429,1.274,1.27406,746199997.0
2006-08-01 10:35:00,1.27416,1.27429,1.27409,1.27417,621899997.0
2006-08-01 10:36:00,1.27425,1.27428,1.27414,1.2742,595300002.0
2006-08-01 10:37:00,1.27408,1.27421,1.274,1.274,842800012.0
2006-08-01 10:38:00,1.27417,1.2743,1.2741,1.27412,683099997.0
2006-08-01 10:39:00,1.27402,1.27409,1.27389,1.27389,874300003.0
2006-08-01 10:40:00,1.27404,1.2741,1.27392,1.27395,695200008.0
2006-08-01 10:41:00,1.27402,1.27412,1.27385,1.27393,1016300004.0
2006-08-01 10:42:00,1.27391,1.27418,1.27391,1.27418,479000000.0
2006-08-01 10:43:00,1.27432,1.27445,1.27426,1.27428,734300003.0
2006-08-01 10:44:00,1.27449,1.27463,1.27443,1.27456,1210200006.0
2006-08-01 10:45:00,1.27456,1.27466,1.27442,1.27445,608299991.0
2006-08-01 10:46:00,1.27452,1.27461,1.27441,1.27448,685200008.0
2006-08-01 10:47:00,1.27441,1.27451,1.27429,1.27438,567399997.0
2006-08-01 10:48:00,1.27451,1.27451,1.274,1.27404,716600005.0
2006-08-01 10:49:00,1.27393,1.2741,1.27393,1.2741,373500004.0
2006-08-01 10:50:00,1.27405,1.27407,1.27389,1.27397,919899994.0
2006-08-01 10:51:00,1.27407,1.27428,1.27407,1.27428,583900001.0
2006-08-01 10:52:00,1.27423,1.27436,1.27413,1.27413,433400003.0
2006-08-01 10:53:00,1.2743,1.27457,1.2743,1.27442,871199997.0
2006-08-01 10:54:00,1.27453,1.27453,1.2743,1.2743,745799995.0
2006-08-01 10:55:00,1.27434,1.27434,1.27404,1.27424,371200005.0
2006-08-01 10:56:00,1.27403,1.27425,1.27402,1.27425,1002799998.0
2006-08-01 10:57:00,1.27405,1.27413,1.27384,1.27389,417300004.0
2006-08-01 10:58:00,1.27397,1.27406,1.2738,1.27389,969399993.0
2006-08-01 10:59:00,1.27384,1.27403,1.27374,1.2738,859799993.0
2006-08-01 11:00:00,1.27397,1.27415,1.27396,1.27405,363999996.0
2006-08-01 11:01:00,1.27401,1.27426,1.274,1.27412,562100009.0
2006-08-01 11:02:00,1.27414,1.27425,1.27405,1.27413,311500000.0
2006-08-01 11:03:00,1.27409,1.27419,1.27397,1.27419,675200008.0
2006-08-01 11:04:00,1.2742,1.27421,1.27406,1.27406,331799997.0
2006-08-01 11:05:00,1.27395,1.27413,1.27387,1.27407,1030099998.0
2006-08-01 11:06:00,1.27401,1.27408,1.27391,1.27396,676700002.0
2006-08-01 11:07:00,1.27399,1.27412,1.27393,1.2741,576399996.0
2006-08-01 11:08:00,1.27406,1.27418,1.27394,1.27398,654600002.0
2006-08-01 11:09:00,1.2741,1.27418,1.27403,1.27404,591900000.0
2006-08-01 11:10:00,1.27413,1.27417,1.27401,1.2741,556900002.0
2006-08-01 11:11:00,1.27421,1.27421,1.27412,1.27414,284900000.0
2006-08-01 11:12:00,1.27406,1.27415,1.27398,1.2741,911699996.0
2006-08-01 11:13:00,1.27415,1.27415,1.27388,1.27398,405499995.0
2006-08-01 11:14:00,1.27401,1.27408,1.2739,1.27395,224000004.0
2006-08-01 11:15:00,1.27391,1.2741,1.27391,1.2741,560200002.0
2006-08-01 11:16:00,1.27396,1.27412,1.2739,1.27412,371099999.0
2006-08-01 11:17:00,1.2741,1.2741,1.27387,1.274,391300004.0
2006-08-01 11:18:00,1.27405,1.27405,1.27384,1.27398,490999993.0
2006-08-01 11:19:00,1.27394,1.27403,1.27388,1.27397,513199998.0
2006-08-01 11:20:00,1.27371,1.27402,1.2737,1.27402,834699992.0
2006-08-01 11:21:00,1.274,1.27406,1.27391,1.27391,709600005.0
2006-08-01 11:22:00,1.27401,1.27418,1.27397,1.2741,866699990.0
2006-08-01 11:23:00,1.27406,1.27415,1.27399,1.27402,1000399997.0
2006-08-01 11:24:00,1.2741,1.27412,1.27389,1.27389,693600003.0
2006-08-01 11:25:00,1.2741,1.27412,1.27401,1.27401,726900003.0
2006-08-01 11:26:00,1.27404,1.27412,1.27394,1.27403,542499996.0
2006-08-01 11:27:00,1.27407,1.2741,1.27391,1.274,759999994.0
2006-08-01 11:28:00,1.27401,1.2741,1.27395,1.2741,675000007.0
2006-08-01 11:29:00,1.2741,1.27414,1.27398,1.27404,815599994.0
2006-08-01 11:30:00,1.27408,1.27418,1.274,1.2741,1309300013.0
2006-08-01 11:31:00,1.2741,1.27418,1.274,1.2741,605000001.0
2006-08-01 11:32:00,1.27404,1.27418,1.27401,1.2741,776700004.0
2006-08-01 11:33:00,1.27407,1.27415,1.27396,1.27409,593300009.0
2006-08-01 11:34:00,1.27392,1.27418,1.27392,1.27415,896900000.0
2006-08-01 11:35:00,1.27412,1.27418,1.27399,1.27413,731899992.0
2006-08-01 11:36:00,1.27414,1.27414,1.274,1.27409,896599998.0
2006-08-01 11:37:00,1.27403,1.27415,1.27399,1.27413,765100004.0
2006-08-01 11:38:00,1.27403,1.2741,1.27396,1.27401,457800003.0
2006-08-01 11:39:00,1.27401,1.27409,1.2739,1.27402,759599996.0
2006-08-01 11:40:00,1.2739,1.2741,1.27384,1.27405,1067599998.0
2006-08-01 11:41:00,1.27393,1.27402,1.2737,1.27378,679800001.0
2006-08-01 11:42:00,1.27363,1.27383,1.27358,1.27373,706200004.0
2006-08-01 11:43:00,1.27359,1.27378,1.27351,1.2737,403100000.0
2006-08-01 11:44:00,1.27372,1.27394,1.27368,1.27375,707799996.0
2006-08-01 11:45:00,1.27387,1.27392,1.27374,1.27374,589500011.0
2006-08-01 11:46:00,1.27375,1.27379,1.27357,1.27365,648700010.0
2006-08-01 11:47:00,1.27371,1.27386,1.27367,1.27372,1047500006.0
2006-08-01 11:48:00,1.27373,1.27384,1.2737,1.27384,1249500003.0
2006-08-01 11:49:00,1.27386,1.27397,1.27382,1.27392,681100011.0
2006-08-01 11:50:00,1.27375,1.27384,1.27361,1.27367,984599998.0
2006-08-01 11:51:00,1.27383,1.27388,1.2737,1.27381,810200006.0
2006-08-01 11:52:00,1.27383,1.27391,1.27368,1.27368,1089200000.0
2006-08-01 11:53:00,1.27388,1.27398,1.27378,1.27397,536100000.0
2006-08-01 11:54:00,1.27397,1.27407,1.27392,1.27396,466299999.0
2006-08-01 11:55:00,1.27404,1.27432,1.27404,1.27421,939600002.0
2006-08-01 11:56:00,1.27427,1.27435,1.2742,1.27431,598000000.0
2006-08-01 11:57:00,1.27445,1.27451,1.27429,1.27429,522400005.0
2006-08-01 11:58:00,1.27431,1.27436,1.27422,1.27433,959000000.0
2006-08-01 11:59:00,1.27435,1.27435,1.27418,1.27425,492899996.0
2006-08-01 12:00:00,1.27437,1.27442,1.27422,1.27424,536099998.0
2006-08-01 12:01:00,1.27422,1.27451,1.27419,1.27442,580400004.0
2006-08-01 12:02:00,1.27468,1.27505,1.27466,1.2749,529799999.0
2006-08-01 12:03:00,1.27509,1.27527,1.27498,1.27506,778199998.0
2006-08-01 12:04:00,1.27503,1.27503,1.27455,1.27455,461199999.0
2006-08-01 12:05:00,1.27482,1.275,1.2747,1.27489,738600000.0
2006-08-01 12:06:00,1.27475,1.27482,1.27469,1.2748,703100006.0
2006-08-01 12:07:00,1.27474,1.27483,1.27454,1.2747,974300000.0
2006-08-01 12:08:00,1.27474,1.27486,1.27468,1.27469,780000000.0
2006-08-01 12:09:00,1.27479,1.27483,1.27467,1.27473,641699998.0
2006-08-01 12:10:00,1.27473,1.27484,1.27469,1.27475,680699994.0
2006-08-01 12:11:00,1.27473,1.27483,1.27457,1.27476,998399995.0
2006-08-01 12:12:00,1.27468,1.2748,1.27462,1.27473,522999997.0
2006-08-01 12:13:00,1.27473,1.2748,1.27455,1.27472,650299997.0
2006-08-01 12:14:00,1.27473,1.27497,1.2747,1.2749,981099996.0
2006-08-01 12:15:00,1.27501,1.27513,1.2749,1.27502,473399992.0
2006-08-01 12:16:00,1.27498,1.27505,1.27491,1.27494,756099997.0
2006-08-01 12:17:00,1.27502,1.27508,1.27492,1.27502,647299997.0
2006-08-01 12:18:00,1.27501,1.2751,1.2747,1.2747,656600008.0
2006-08-01 12:19:00,1.2749,1.27506,1.27481,1.27488,686400003.0
2006-08-01 12:20:00,1.2749,1.275,1.27468,1.27477,513600007.0
2006-08-01 12:21:00,1.27485,1.27495,1.27461,1.27495,895799997.0
2006-08-01 12:22:00,1.27484,1.275,1.27464,1.27483,657500003.0
2006-08-01 12:23:00,1.27487,1.27491,1.27479,1.27481,641299987.0
2006-08-01 12:24:00,1.27481,1.27487,1.27474,1.27478,285100010.0
2006-08-01 12:25:00,1.27474,1.27495,1.27469,1.2749,857200009.0
2006-08-01 12:26:00,1.27486,1.27496,1.27479,1.27485,749099995.0
2006-08-01 12:27:00,1.27485,1.27499,1.27474,1.27485,880000003.0
2006-08-01 12:28:00,1.27473,1.27492,1.27473,1.2749,801400000.0
2006-08-01 12:29:00,1.27481,1.27499,1.27476,1.27487,731800010.0
2006-08-01 12:30:00,1.27492,1.27497,1.27476,1.27484,875200007.0
2006-08-01 12:31:00,1.27495,1.275,1.27468,1.27476,648099997.0
2006-08-01 12:32:00,1.27486,1.27498,1.27476,1.2749,621799992.0
2006-08-01 12:33:00,1.27494,1.27508,1.27488,1.275,796400004.0
2006-08-01 12:34:00,1.27498,1.27513,1.27498,1.27508,921100000.0
2006-08-01 12:35:00,1.27507,1.27521,1.27491,1.27514,616500000.0
2006-08-01 12:36:00,1.27522,1.2753,1.27512,1.27527,1070100008.0
2006-08-01 12:37:00,1.2751,1.27529,1.27504,1.27515,566099995.0
2006-08-01 12:38:00,1.27513,1.27528,1.27511,1.27511,512399999.0
2006-08-01 12:39:00,1.2752,1.27537,1.27516,1.2753,771899991.0
2006-08-01 12:40:00,1.27519,1.27532,1.2751,1.27527,813300001.0
2006-08-01 12:41:00,1.2753,1.27533,1.27516,1.27527,779300010.0
2006-08-01 12:42:00,1.2753,1.27535,1.2752,1.27535,1102299999.0
2006-08-01 12:43:00,1.27529,1.27544,1.27529,1.27544,454200003.0
2006-08-01 12:44:00,1.27538,1.27576,1.27538,1.27564,637499997.0
2006-08-01 12:45:00,1.27597,1.27623,1.27587,1.27615,810999994.0
2006-08-01 12:46:00,1.27613,1.27624,1.27602,1.27602,529100009.0
2006-08-01 12:47:00,1.27573,1.27601,1.27573,1.27591,642400004.0
2006-08-01 12:48:00,1.27573,1.27583,1.2757,1.27576,379100000.0
2006-08-01 12:49:00,1.27583,1.27598,1.27576,1.27586,1232100009.0
2006-08-01 12:50:00,1.27587,1.27605,1.27576,1.2758,906100009.0
2006-08-01 12:51:00,1.27591,1.27615,1.27586,1.27586,466100004.0
2006-08-01 12:52:00,1.276,1.27609,1.27591,1.27597,797300010.0
2006-08-01 12:53:00,1.27603,1.27612,1.27589,1.27597,746500005.0
2006-08-01 12:54:00,1.27628,1.27657,1.27619,1.27657,1002700002.0
2006-08-01 12:55:00,1.27633,1.27648,1.27622,1.27628,685600005.0
2006-08-01 12:56:00,1.27629,1.27647,1.27627,1.27633,478399998.0
2006-08-01 12:57:00,1.27634,1.27649,1.27629,1.27643,905200001.0
2006-08-01 12:58:00,1.27636,1.2765,1.27633,1.27641,561700000.0
2006-08-01 12:59:00,1.27619,1.27638,1.27611,1.27638,532400003.0
2006-08-01 13:00:00,1.27641,1.27642,1.2762,1.27621,713200001.0
2006-08-01 13:01:00,1.27627,1.27627,1.27583,1.27594,964100003.0
2006-08-01 13:02:00,1.27595,1.27614,1.27595,1.27604,310500001.0
2006-08-01 13:03:00,1.27614,1.2762,1.27602,1.27607,428100002.0
2006-08-01 13:04:00,1.27604,1.27611,1.27589,1.27596,697099993.0
2006-08-01 13:05:00,1.276,1.27603,1.2756,1.27571,1000200000.0
2006-08-01 13:06:00,1.27593,1.27641,1.27579,1.27631,587100005.0
2006-08-01 13:07:00,1.27634,1.27643,1.27617,1.2763,657499997.0
2006-08-01 13:08:00,1.27639,1.27652,1.27633,1.27642,722099999.0
2006-08-01 13:09:00,1.27646,1.27646,1.27628,1.27639,424599999.0
2006-08-01 13:10:00,1.27641,1.2766,1.27627,1.27652,724700008.0
2006-08-01 13:11:00,1.27644,1.27672,1.27644,1.27654,753800000.0
2006-08-01 13:12:00,1.2765,1.27669,1.27649,1.27664,780000003.0
2006-08-01 13:13:00,1.27677,1.27695,1.27677,1.27692,684599994.0
2006-08-01 13:14:00,1.27685,1.27705,1.27681,1.27684,824499993.0
2006-08-01 13:15:00,1.27688,1.27706,1.27681,1.27687,1121299998.0
2006-08-01 13:16:00,1.27678,1.27689,1.27664,1.27678,851499997.0
2006-08-01 13:17:00,1.27678,1.2768,1.27633,1.2764,819900005.0
2006-08-01 13:18:00,1.2765,1.27658,1.27635,1.27653,511499997.0
2006-08-01 13:19:00,1.27652,1.27659,1.27639,1.27655,858399990.0
2006-08-01 13:20:00,1.2765,1.27652,1.2763,1.27645,977099997.0
2006-08-01 13:21:00,1.27649,1.27652,1.27632,1.27645,909100005.0
2006-08-01 13:22:00,1.27646,1.27654,1.27632,1.27642,850600011.0
2006-08-01 13:23:00,1.27638,1.27657,1.27636,1.27642,943700008.0
2006-08-01 13:24:00,1.27649,1.27655,1.27632,1.27645,764700002.0
2006-08-01 13:25:00,1.27649,1.27668,1.27644,1.27668,694799993.0
2006-08-01 13:26:00,1.2766,1.27668,1.27643,1.27663,767100002.0
2006-08-01 13:27:00,1.27665,1.27665,1.27647,1.27648,844700003.0
2006-08-01 13:28:00,1.2764,1.2766,1.27637,1.27641,598199998.0
2006-08-01 13:29:00,1.27645,1.27655,1.27636,1.27644,779100012.0
2006-08-01 13:30:00,1.27652,1.27655,1.27641,1.27641,1011400011.0
2006-08-01 13:31:00,1.27641,1.27657,1.27637,1.27657,743299993.0
2006-08-01 13:32:00,1.27652,1.27655,1.27628,1.27643,972400002.0
2006-08-01 13:33:00,1.27637,1.27658,1.27637,1.27651,1222500004.0
2006-08-01 13:34:00,1.27663,1.27668,1.27649,1.27661,951099997.0
2006-08-01 13:35:00,1.27662,1.27662,1.27638,1.2765,542599996.0
2006-08-01 13:36:00,1.27653,1.27659,1.2764,1.27648,820699999.0
2006-08-01 13:37:00,1.27653,1.27663,1.27644,1.27657,813900007.0
2006-08-01 13:38:00,1.27667,1.27679,1.27658,1.27667,706700003.0
2006-08-01 13:39:00,1.27681,1.27684,1.27667,1.27669,601999987.0
2006-08-01 13:40:00,1.27682,1.27695,1.27673,1.2768,762300003.0
2006-08-01 13:41:00,1.27683,1.27683,1.27659,1.27659,458100000.0
2006-08-01 13:42:00,1.27664,1.2771,1.27659,1.27687,594999997.0
2006-08-01 13:43:00,1.27699,1.27714,1.27694,1.27707,589299994.0
2006-08-01 13:44:00,1.2769,1.277,1.27669,1.27669,712299986.0
2006-08-01 13:45:00,1.27668,1.27668,1.27655,1.2766,642100002.0
2006-08-01 13:46:00,1.27654,1.27665,1.27646,1.27653,688800003.0
2006-08-01 13:47:00,1.27654,1.27666,1.27635,1.27647,687999994.0
2006-08-01 13:48:00,1.2764,1.27652,1.27633,1.27643,836199999.0
2006-08-01 13:49:00,1.27626,1.27642,1.27612,1.27623,737599997.0
2006-08-01 13:50:00,1.27618,1.27643,1.27614,1.27635,533900006.0
2006-08-01 13:51:00,1.27655,1.27677,1.27655,1.27667,498399995.0
2006-08-01 13:52:00,1.27657,1.27672,1.27649,1.2766,1148900009.0
2006-08-01 13:53:00,1.27672,1.27688,1.27669,1.27673,752700001.0
2006-08-01 13:54:00,1.27673,1.27687,1.27662,1.2767,941599998.0
2006-08-01 13:55:00,1.27661,1.27661,1.27642,1.27647,428899992.0
2006-08-01 13:56:00,1.27629,1.27655,1.27621,1.27651,719699997.0
2006-08-01 13:57:00,1.2765,1.27658,1.27639,1.2765,834599998.0
2006-08-01 13:58:00,1.27652,1.27658,1.27649,1.27658,250799995.0
2006-08-01 13:59:00,1.27639,1.27651,1.27629,1.27641,927800008.0
2006-08-01 14:00:00,1.27645,1.27655,1.27639,1.27642,806299995.0
2006-08-01 14:01:00,1.27633,1.27652,1.27626,1.27652,226500001.0
2006-08-01 14:02:00,1.27644,1.27645,1.27626,1.27637,855999992.0
2006-08-01 14:03:00,1.2763,1.27642,1.27626,1.27633,462199997.0
2006-08-01 14:04:00,1.27637,1.27637,1.27609,1.27614,378000001.0
2006-08-01 14:05:00,1.2761,1.27625,1.27604,1.27615,970400003.0
2006-08-01 14:06:00,1.27587,1.27614,1.27587,1.27598,548800009.0
2006-08-01 14:07:00,1.27595,1.27613,1.27589,1.27613,762700000.0
2006-08-01 14:08:00,1.27609,1.27628,1.27603,1.27615,874100005.0
2006-08-01 14:09:00,1.27604,1.27623,1.27596,1.27611,427800003.0
2006-08-01 14:10:00,1.27607,1.27623,1.27604,1.27616,898800005.0
2006-08-01 14:11:00,1.27602,1.27609,1.27591,1.27603,377200002.0
2006-08-01 14:12:00,1.27592,1.2761,1.27584,1.2761,651500001.0
2006-08-01 14:13:00,1.27611,1.27613,1.27591,1.27609,617800007.0
2006-08-01 14:14:00,1.2761,1.27618,1.27573,1.27578,806200001.0
2006-08-01 14:15:00,1.27571,1.27579,1.27541,1.2755,800999994.0
2006-08-01 14:16:00,1.27566,1.27569,1.2755,1.27563,1373900001.0
2006-08-01 14:17:00,1.2756,1.27582,1.27552,1.27567,590100002.0
2006-08-01 14:18:00,1.27562,1.27573,1.27556,1.27563,765099995.0
2006-08-01 14:19:00,1.27565,1.27577,1.27546,1.27546,595099993.0
2006-08-01 14:20:00,1.27574,1.276,1.27574,1.27591,961099996.0
2006-08-01 14:21:00,1.27586,1.27603,1.27584,1.27592,613899994.0
2006-08-01 14:22:00,1.27606,1.27628,1.27606,1.27617,486000000.0
2006-08-01 14:23:00,1.27619,1.27628,1.27606,1.2762,952299990.0
2006-08-01 14:24:00,1.2761,1.2762,1.27596,1.276,735199999.0
2006-08-01 14:25:00,1.2761,1.27624,1.27606,1.27617,925999997.0
2006-08-01 14:26:00,1.27619,1.27625,1.27596,1.27622,1089000005.0
2006-08-01 14:27:00,1.2762,1.27628,1.27607,1.27618,1147600000.0
2006-08-01 14:28:00,1.27616,1.27635,1.27607,1.27615,876000004.0
2006-08-01 14:29:00,1.27614,1.27665,1.27607,1.27652,718500016.0
2006-08-01 14:30:00,1.2771,1.27776,1.27655,1.27746,810900005.0
2006-08-01 14:31:00,1.27754,1.27791,1.27743,1.27752,721400005.0
2006-08-01 14:32:00,1.27743,1.27759,1.27692,1.27692,545200007.0
2006-08-01 14:33:00,1.27678,1.27678,1.27608,1.27608,821100004.0
2006-08-01 14:34:00,1.27582,1.27609,1.27559,1.2756,646700005.0
2006-08-01 14:35:00,1.27571,1.27603,1.27567,1.27596,1056300001.0
2006-08-01 14:36:00,1.27609,1.2762,1.27585,1.27586,379499997.0
2006-08-01 14:37:00,1.27516,1.27538,1.27435,1.27435,444800005.0
2006-08-01 14:38:00,1.27429,1.27445,1.27421,1.27421,595899995.0
2006-08-01 14:39:00,1.27459,1.27469,1.27452,1.27452,652899991.0
2006-08-01 14:40:00,1.27428,1.27453,1.27421,1.27443,1094200003.0
2006-08-01 14:41:00,1.27442,1.27486,1.27442,1.27467,554300005.0
2006-08-01 14:42:00,1.27425,1.27444,1.27341,1.2735,747899993.0
2006-08-01 14:43:00,1.27338,1.27366,1.27331,1.27354,565700004.0
2006-08-01 14:44:00,1.27367,1.27394,1.27354,1.27394,570200001.0
2006-08-01 14:45:00,1.27396,1.27405,1.27384,1.274,953099987.0
2006-08-01 14:46:00,1.27388,1.2741,1.27388,1.27402,861599995.0
2006-08-01 14:47:00,1.27396,1.27417,1.27385,1.27396,547799999.0
2006-08-01 14:48:00,1.27386,1.27393,1.27367,1.27367,1000800004.0
2006-08-01 14:49:00,1.27372,1.27396,1.27368,1.27386,813800003.0
2006-08-01 14:50:00,1.27376,1.27401,1.27367,1.27384,1090799995.0
2006-08-01 14:51:00,1.27394,1.27397,1.27369,1.27369,935100005.0
2006-08-01 14:52:00,1.27379,1.2741,1.27368,1.27394,1099400015.0
2006-08-01 14:53:00,1.27413,1.27421,1.27399,1.2741,831800006.0
2006-08-01 14:54:00,1.27418,1.27453,1.27412,1.27437,747900001.0
2006-08-01 14:55:00,1.27422,1.27429,1.27407,1.27425,598399996.0
2006-08-01 14:56:00,1.27418,1.27437,1.27413,1.27423,819399999.0
2006-08-01 14:57:00,1.27429,1.27435,1.27382,1.27382,941199996.0
2006-08-01 14:58:00,1.27369,1.27375,1.27339,1.27354,1296800006.0
2006-08-01 14:59:00,1.27386,1.27408,1.27371,1.27377,494100007.0
2006-08-01 15:00:00,1.27359,1.27373,1.2733,1.2733,899900003.0
2006-08-01 15:01:00,1.27342,1.27409,1.27326,1.27409,592800000.0
2006-08-01 15:02:00,1.27398,1.27411,1.27374,1.27382,542200003.0
2006-08-01 15:03:00,1.27385,1.27398,1.27374,1.27374,797200000.0
2006-08-01 15:04:00,1.27403,1.27442,1.27403,1.27442,469600002.0
2006-08-01 15:05:00,1.27433,1.27441,1.27408,1.27423,740300012.0
2006-08-01 15:06:00,1.27416,1.27424,1.27402,1.27417,702599995.0
2006-08-01 15:07:00,1.27402,1.27419,1.27396,1.27413,785200001.0
2006-08-01 15:08:00,1.27397,1.27407,1.27387,1.27393,828100005.0
2006-08-01 15:09:00,1.27398,1.27404,1.27389,1.27393,696300002.0
2006-08-01 15:10:00,1.27388,1.27399,1.27383,1.27397,934699984.0
2006-08-01 15:11:00,1.27385,1.27412,1.27385,1.27412,343700000.0
2006-08-01 15:12:00,1.2741,1.27419,1.274,1.274,679900011.0
2006-08-01 15:13:00,1.27409,1.27421,1.27388,1.27396,764699988.0
2006-08-01 15:14:00,1.27394,1.27458,1.27392,1.27452,1298199997.0
2006-08-01 15:15:00,1.27455,1.27462,1.27433,1.27444,947500007.0
2006-08-01 15:16:00,1.27434,1.27443,1.27418,1.27433,864700013.0
2006-08-01 15:17:00,1.27428,1.27435,1.27417,1.27432,578999997.0
2006-08-01 15:18:00,1.27427,1.2744,1.27415,1.27422,793400013.0
2006-08-01 15:19:00,1.27431,1.27437,1.27419,1.27429,610200002.0
2006-08-01 15:20:00,1.27441,1.27458,1.27431,1.2744,1147299998.0
2006-08-01 15:21:00,1.27445,1.27462,1.27445,1.27462,214199999.0
2006-08-01 15:22:00,1.27461,1.27466,1.27445,1.2745,688400001.0
2006-08-01 15:23:00,1.27458,1.27469,1.27446,1.27469,514699993.0
2006-08-01 15:24:00,1.27479,1.27479,1.27459,1.27462,351100004.0
2006-08-01 15:25:00,1.2745,1.27478,1.2745,1.27478,749499986.0
2006-08-01 15:26:00,1.27484,1.27498,1.27482,1.2749,896300011.0
2006-08-01 15:27:00,1.27486,1.27508,1.27476,1.27497,891699998.0
2006-08-01 15:28:00,1.27498,1.27513,1.27486,1.27505,1090799992.0
2006-08-01 15:29:00,1.27512,1.27519,1.27498,1.27508,1108499992.0
2006-08-01 15:30:00,1.27527,1.27549,1.27519,1.27546,906300017.0
2006-08-01 15:31:00,1.2755,1.27561,1.2753,1.2753,488799995.0
2006-08-01 15:32:00,1.27517,1.27528,1.2751,1.27516,1144099999.0
2006-08-01 15:33:00,1.27523,1.27532,1.27511,1.2752,849800000.0
2006-08-01 15:34:00,1.27519,1.27527,1.27509,1.27522,889700004.0
2006-08-01 15:35:00,1.2752,1.27526,1.27512,1.27521,1247700013.0
2006-08-01 15:36:00,1.27522,1.27547,1.27516,1.27537,728000006.0
2006-08-01 15:37:00,1.27546,1.27546,1.27514,1.27523,903400006.0
2006-08-01 15:38:00,1.27544,1.27544,1.27521,1.27528,660700006.0
2006-08-01 15:39:00,1.27534,1.27559,1.27521,1.27543,787199992.0
2006-08-01 15:40:00,1.27545,1.27557,1.27539,1.2755,933399993.0
2006-08-01 15:41:00,1.27554,1.27558,1.27536,1.27552,923100002.0
2006-08-01 15:42:00,1.2755,1.27563,1.27541,1.27549,754899998.0
2006-08-01 15:43:00,1.2755,1.27557,1.27537,1.2755,567699993.0
2006-08-01 15:44:00,1.27547,1.27558,1.2753,1.27558,539499992.0
2006-08-01 15:45:00,1.27557,1.27558,1.27542,1.27554,557900005.0
2006-08-01 15:46:00,1.2754,1.27567,1.27539,1.27546,784700004.0
2006-08-01 15:47:00,1.27561,1.2761,1.27559,1.2761,995599997.0
2006-08-01 15:48:00,1.27617,1.27626,1.27604,1.27618,756100001.0
2006-08-01 15:49:00,1.27621,1.27632,1.27604,1.27615,628799996.0
2006-08-01 15:50:00,1.27605,1.27605,1.27588,1.27596,507200000.0
2006-08-01 15:51:00,1.27593,1.27611,1.27587,1.27609,739499996.0
2006-08-01 15:52:00,1.27584,1.276,1.27584,1.27597,1082500005.0
2006-08-01 15:53:00,1.27586,1.27602,1.2758,1.2759,712800003.0
2006-08-01 15:54:00,1.27603,1.2761,1.27593,1.27607,757000013.0
2006-08-01 15:55:00,1.27587,1.27599,1.27573,1.27582,1054699993.0
2006-08-01 15:56:00,1.2758,1.27586,1.27565,1.27573,595600012.0
2006-08-01 15:57:00,1.27569,1.27579,1.27562,1.2757,849100001.0
2006-08-01 15:58:00,1.27553,1.27569,1.27553,1.27569,955099992.0
2006-08-01 15:59:00,1.27559,1.2757,1.27545,1.27557,862000012.0
2006-08-01 16:00:00,1.27509,1.27519,1.27442,1.27448,687900001.0
2006-08-01 16:01:00,1.27395,1.27418,1.27389,1.27395,836799996.0
2006-08-01 16:02:00,1.27405,1.27421,1.27392,1.27399,884099997.0
2006-08-01 16:03:00,1.27402,1.27419,1.27391,1.27397,938600003.0
2006-08-01 16:04:00,1.27396,1.27396,1.2735,1.27366,624300009.0
2006-08-01 16:05:00,1.27354,1.27412,1.27354,1.27412,956400001.0
2006-08-01 16:06:00,1.27416,1.27449,1.27405,1.27415,923800006.0
2006-08-01 16:07:00,1.27413,1.27422,1.27394,1.27404,1013799995.0
2006-08-01 16:08:00,1.2741,1.27472,1.27401,1.27457,779100004.0
2006-08-01 16:09:00,1.27471,1.27478,1.27438,1.27438,1178400010.0
2006-08-01 16:10:00,1.27441,1.27451,1.27422,1.27439,698000009.0
2006-08-01 16:11:00,1.27444,1.27444,1.27407,1.27411,499200001.0
2006-08-01 16:12:00,1.27411,1.27435,1.27389,1.27392,905699998.0
2006-08-01 16:13:00,1.27377,1.27397,1.27369,1.27389,1225300012.0
2006-08-01 16:14:00,1.27401,1.27509,1.27401,1.275,832300005.0
2006-08-01 16:15:00,1.27502,1.27509,1.27456,1.27456,521600001.0
2006-08-01 16:16:00,1.27462,1.27481,1.27422,1.27422,600500002.0
2006-08-01 16:17:00,1.27462,1.27478,1.27406,1.27412,966400010.0
2006-08-01 16:18:00,1.27384,1.27404,1.27361,1.27384,1005300001.0
2006-08-01 16:19:00,1.27369,1.27373,1.27327,1.27333,949500002.0
2006-08-01 16:20:00,1.27312,1.27335,1.27295,1.27334,862800010.0
2006-08-01 16:21:00,1.27336,1.27339,1.273,1.27308,998100003.0
2006-08-01 16:22:00,1.27301,1.27361,1.27293,1.27361,683300008.0
2006-08-01 16:23:00,1.27353,1.27366,1.27322,1.27335,812300003.0
2006-08-01 16:24:00,1.27343,1.27355,1.27328,1.27328,580000006.0
2006-08-01 16:25:00,1.27307,1.27318,1.27298,1.2731,485600001.0
2006-08-01 16:26:00,1.273,1.27303,1.27273,1.27273,892599999.0
2006-08-01 16:27:00,1.27281,1.27291,1.27252,1.27261,915099998.0
2006-08-01 16:28:00,1.27271,1.27283,1.27263,1.27276,599899998.0
2006-08-01 16:29:00,1.27282,1.27282,1.27259,1.27277,687900010.0
2006-08-01 16:30:00,1.27284,1.27314,1.27283,1.27305,640799991.0
2006-08-01 16:31:00,1.27301,1.27318,1.2728,1.27318,933899998.0
2006-08-01 16:32:00,1.27303,1.27324,1.27301,1.27309,1056200001.0
2006-08-01 16:33:00,1.27306,1.27306,1.27284,1.27297,624200001.0
2006-08-01 16:34:00,1.27309,1.27335,1.27304,1.27324,1122299999.0
2006-08-01 16:35:00,1.27331,1.27341,1.27322,1.27333,815199996.0
2006-08-01 16:36:00,1.27336,1.27348,1.27326,1.27335,700899999.0
2006-08-01 16:37:00,1.27337,1.27385,1.27336,1.27375,709500006.0
2006-08-01 16:38:00,1.27381,1.27426,1.27372,1.27426,553899993.0
2006-08-01 16:39:00,1.27423,1.27435,1.27414,1.27425,740900001.0
2006-08-01 16:40:00,1.27426,1.27432,1.2742,1.2743,550400004.0
2006-08-01 16:41:00,1.2742,1.2742,1.27405,1.27405,126899999.0
2006-08-01 16:42:00,1.27414,1.27419,1.27403,1.27413,988900002.0
2006-08-01 16:43:00,1.27414,1.27418,1.27401,1.27406,704100000.0
2006-08-01 16:44:00,1.27413,1.27413,1.27393,1.27397,798200005.0
2006-08-01 16:45:00,1.27401,1.2744,1.27398,1.27419,756199987.0
2006-08-01 16:46:00,1.27448,1.27456,1.27435,1.27442,725900007.0
2006-08-01 16:47:00,1.27444,1.27452,1.27426,1.27429,1270900008.0
2006-08-01 16:48:00,1.27428,1.27448,1.27421,1.27431,1119299996.0
2006-08-01 16:49:00,1.27447,1.27451,1.27423,1.27428,834599998.0
2006-08-01 16:50:00,1.27428,1.27435,1.27418,1.27422,641700006.0
2006-08-01 16:51:00,1.27421,1.27426,1.27387,1.27388,563600004.0
2006-08-01 16:52:00,1.2739,1.27396,1.27351,1.27352,724200001.0
2006-08-01 16:53:00,1.27346,1.27369,1.2734,1.27361,929899994.0
2006-08-01 16:54:00,1.27371,1.27391,1.27363,1.27374,496500001.0
2006-08-01 16:55:00,1.27362,1.27377,1.27352,1.27362,771400013.0
2006-08-01 16:56:00,1.27357,1.27365,1.2735,1.27351,518900002.0
2006-08-01 16:57:00,1.27345,1.27352,1.27332,1.27341,632199994.0
2006-08-01 16:58:00,1.27353,1.27379,1.27345,1.27372,659400008.0
2006-08-01 16:59:00,1.27391,1.27424,1.27391,1.2741,559900006.0
2006-08-01 17:00:00,1.27413,1.27417,1.27395,1.27397,859800013.0
2006-08-01 17:01:00,1.27407,1.27415,1.27396,1.27404,441999995.0
2006-08-01 17:02:00,1.2741,1.27425,1.27404,1.2741,516200000.0
2006-08-01 17:03:00,1.27413,1.27426,1.27405,1.27414,587400005.0
2006-08-01 17:04:00,1.27412,1.27432,1.274,1.27413,759299991.0
2006-08-01 17:05:00,1.27406,1.27416,1.27399,1.27407,744200010.0
2006-08-01 17:06:00,1.27416,1.27428,1.27412,1.27423,587800006.0
2006-08-01 17:07:00,1.2741,1.27426,1.27401,1.27413,904799987.0
2006-08-01 17:08:00,1.27414,1.27427,1.27396,1.27399,695800004.0
2006-08-01 17:09:00,1.27411,1.27423,1.27405,1.27406,789300001.0
2006-08-01 17:10:00,1.27421,1.27443,1.27413,1.27421,743100004.0
2006-08-01 17:11:00,1.27417,1.27453,1.27417,1.27444,593100001.0
2006-08-01 17:12:00,1.27448,1.27457,1.27414,1.27418,630999992.0
2006-08-01 17:13:00,1.27402,1.27402,1.27388,1.274,585599996.0
2006-08-01 17:14:00,1.274,1.27415,1.27393,1.27393,740000000.0
2006-08-01 17:15:00,1.27412,1.27428,1.27406,1.27417,960900005.0
2006-08-01 17:16:00,1.27401,1.27425,1.27398,1.27413,574500006.0
2006-08-01 17:17:00,1.27422,1.27443,1.27417,1.2744,514200001.0
2006-08-01 17:18:00,1.27445,1.27471,1.27445,1.27451,743599990.0
2006-08-01 17:19:00,1.2748,1.27493,1.27468,1.27487,789399994.0
2006-08-01 17:20:00,1.27485,1.27496,1.27465,1.27476,1065900007.0
2006-08-01 17:21:00,1.27467,1.27495,1.27466,1.27477,751600006.0
2006-08-01 17:22:00,1.27515,1.27528,1.27501,1.27506,697799997.0
2006-08-01 17:23:00,1.27508,1.27517,1.27496,1.27508,646900008.0
2006-08-01 17:24:00,1.27513,1.27537,1.27513,1.27537,437799999.0
2006-08-01 17:25:00,1.2754,1.27561,1.27537,1.27543,874300004.0
2006-08-01 17:26:00,1.2754,1.27561,1.27524,1.27536,962699996.0
2006-08-01 17:27:00,1.27532,1.27536,1.27511,1.27531,970499998.0
2006-08-01 17:28:00,1.27523,1.27523,1.27489,1.27497,358999999.0
2006-08-01 17:29:00,1.27507,1.27518,1.27501,1.27511,1043400001.0
2006-08-01 17:30:00,1.27519,1.27564,1.27517,1.27554,1087899996.0
2006-08-01 17:31:00,1.27574,1.27599,1.27555,1.27555,1033599995.0
2006-08-01 17:32:00,1.27552,1.27552,1.2753,1.27535,548100000.0
2006-08-01 17:33:00,1.27543,1.27543,1.27518,1.27524,569800011.0
2006-08-01 17:34:00,1.27544,1.27561,1.27541,1.27548,757300005.0
2006-08-01 17:35:00,1.2756,1.27579,1.27555,1.27566,514699992.0
2006-08-01 17:36:00,1.27569,1.27588,1.27566,1.27572,1317200003.0
2006-08-01 17:37:00,1.27568,1.2758,1.27552,1.2757,980000005.0
2006-08-01 17:38:00,1.27571,1.27578,1.27557,1.2756,901099993.0
2006-08-01 17:39:00,1.27559,1.27589,1.27552,1.27579,827500006.0
2006-08-01 17:40:00,1.2758,1.27596,1.2757,1.27579,635399995.0
2006-08-01 17:41:00,1.27604,1.27675,1.27603,1.2766,496999995.0
2006-08-01 17:42:00,1.27682,1.27685,1.27664,1.27675,615000001.0
2006-08-01 17:43:00,1.27684,1.27684,1.27654,1.27659,477900010.0
2006-08-01 17:44:00,1.27655,1.27678,1.27653,1.27662,749699990.0
2006-08-01 17:45:00,1.27673,1.27688,1.27661,1.27661,778800003.0
2006-08-01 17:46:00,1.27669,1.27683,1.27658,1.27675,534000001.0
2006-08-01 17:47:00,1.27669,1.27683,1.27654,1.27664,632299996.0
2006-08-01 17:48:00,1.27664,1.27671,1.27637,1.27637,681999996.0
2006-08-01 17:49:00,1.27657,1.27665,1.27639,1.2764,496100001.0
2006-08-01 17:50:00,1.27629,1.27639,1.27601,1.27628,765000002.0
2006-08-01 17:51:00,1.27627,1.27644,1.27618,1.27624,669999997.0
2006-08-01 17:52:00,1.27646,1.27675,1.27645,1.27675,687600011.0
2006-08-01 17:53:00,1.27675,1.27701,1.27663,1.27682,855500011.0
2006-08-01 17:54:00,1.27686,1.27705,1.2768,1.27693,855199995.0
2006-08-01 17:55:00,1.27691,1.27725,1.27691,1.27718,559999996.0
2006-08-01 17:56:00,1.27725,1.27741,1.27712,1.27718,843100002.0
2006-08-01 17:57:00,1.27722,1.27736,1.27716,1.27731,775599999.0
2006-08-01 17:58:00,1.27731,1.27747,1.27723,1.27745,620100004.0
2006-08-01 17:59:00,1.27745,1.27761,1.27739,1.27761,556699995.0
2006-08-01 18:00:00,1.27749,1.27767,1.27742,1.2776,675800002.0
2006-08-01 18:03:00,1.2775,1.2775,1.2775,1.2775,1712699976.0
2006-08-01 18:04:00,1.2776,1.2787,1.2776,1.2786,1712699976.0
2006-08-01 18:05:00,1.2785,1.2785,1.2783,1.2784,1712699976.0
2006-08-01 18:06:00,1.2785,1.2787,1.2784,1.2787,1712699976.0
2006-08-01 18:07:00,1.2792,1.2796,1.2792,1.2794,1712699976.0
2006-08-01 18:08:00,1.2795,1.2796,1.2793,1.2795,1712699976.0
2006-08-01 18:09:00,1.2794,1.2802,1.2794,1.2801,1712699976.0
2006-08-01 18:10:00,1.2798,1.2801,1.2798,1.28,1712699976.0
2006-08-01 18:11:00,1.2799,1.28,1.2797,1.2797,1712699976.0
2006-08-01 18:12:00,1.2798,1.2807,1.2798,1.2805,1712699976.0
2006-08-01 18:13:00,1.2804,1.2805,1.2802,1.2804,1712699976.0
2006-08-01 18:14:00,1.2805,1.2811,1.2805,1.2807,1712699976.0
2006-08-01 18:15:00,1.2806,1.2809,1.2804,1.2808,1712699976.0
2006-08-01 18:16:00,1.2809,1.2819,1.2809,1.2815,1712699976.0
2006-08-01 18:17:00,1.2816,1.2817,1.2814,1.2814,1712699976.0
2006-08-01 18:18:00,1.2813,1.2813,1.2807,1.2807,1712699976.0
2006-08-01 18:19:00,1.2808,1.281,1.2807,1.2808,1712699976.0
2006-08-01 18:20:00,1.2809,1.2811,1.2808,1.2809,1712699976.0
2006-08-01 18:21:00,1.281,1.2813,1.281,1.2811,1712699976.0
2006-08-01 18:22:00,1.281,1.281,1.281,1.281,1712699976.0
2006-08-01 18:23:00,1.2811,1.2817,1.2811,1.2816,1712699976.0
2006-08-01 18:24:00,1.2815,1.2818,1.2815,1.2816,1712699976.0
2006-08-01 18:25:00,1.2817,1.2817,1.2816,1.2816,1712699976.0
2006-08-01 18:26:00,1.2815,1.2815,1.2812,1.2812,1712699976.0
2006-08-01 18:27:00,1.2813,1.2814,1.2809,1.281,1712699976.0
2006-08-01 18:28:00,1.2809,1.2811,1.2808,1.281,1712699976.0
2006-08-01 18:29:00,1.2809,1.2809,1.2807,1.2808,1712699976.0
2006-08-01 18:30:00,1.2807,1.2807,1.2804,1.2806,1712699976.0
2006-08-01 18:31:00,1.2805,1.2807,1.2805,1.2806,1712699976.0
2006-08-01 18:32:00,1.2805,1.2809,1.2804,1.2806,1712699976.0
2006-08-01 18:33:00,1.2807,1.2808,1.2806,1.2808,1712699976.0
2006-08-01 18:34:00,1.2807,1.2809,1.2807,1.2809,1712699976.0
2006-08-01 18:35:00,1.281,1.281,1.2809,1.2809,1712699976.0
2006-08-01 18:36:00,1.281,1.281,1.281,1.281,1712699976.0
2006-08-01 18:37:00,1.2809,1.2809,1.2809,1.2809,1712699976.0
2006-08-01 18:38:00,1.2808,1.2808,1.2807,1.2807,1712699976.0
2006-08-01 18:39:00,1.2808,1.2808,1.2805,1.2805,1712699976.0
2006-08-01 18:40:00,1.2806,1.2806,1.2806,1.2806,1712699976.0
2006-08-01 18:41:00,1.2807,1.2807,1.2806,1.2806,1712699976.0
2006-08-01 18:42:00,1.2807,1.2809,1.2807,1.2809,1712699976.0
2006-08-01 18:43:00,1.281,1.2812,1.2809,1.2811,1712699976.0
2006-08-01 18:44:00,1.2812,1.2812,1.2811,1.2811,1712699976.0
2006-08-01 18:45:00,1.28096,1.28117,1.28087,1.28109,1712699976.0
2006-08-01 18:46:00,1.28118,1.28125,1.28107,1.2811,1530900000.0
2006-08-01 18:47:00,1.2811,1.2812,1.2811,1.2812,1707399979.0
2006-08-01 18:48:00,1.2813,1.2813,1.2811,1.2811,1707399979.0
2006-08-01 18:49:00,1.2812,1.2813,1.2812,1.2812,1707399979.0
2006-08-01 18:50:00,1.2811,1.2811,1.281,1.281,1707399979.0
2006-08-01 18:51:00,1.2809,1.281,1.2809,1.281,1707399979.0
2006-08-01 18:52:00,1.2811,1.2812,1.2811,1.2812,1707399979.0
2006-08-01 18:54:00,1.2811,1.2812,1.2811,1.2812,1707399979.0
2006-08-01 18:56:00,1.2813,1.2815,1.2813,1.2815,1707399979.0
2006-08-01 18:57:00,1.2814,1.2818,1.2814,1.2816,1707399979.0
2006-08-01 18:58:00,1.2818,1.2818,1.2816,1.2816,1707399979.0
2006-08-01 18:59:00,1.2817,1.2817,1.2816,1.2816,1707399979.0
2006-08-01 19:01:00,1.2817,1.2817,1.2816,1.2816,1707399979.0
2006-08-01 19:02:00,1.2817,1.2818,1.2817,1.2817,1707399979.0
2006-08-01 19:03:00,1.2816,1.2817,1.2816,1.2817,1707399979.0
2006-08-01 19:04:00,1.2816,1.2817,1.2816,1.2816,1707399979.0
2006-08-01 19:05:00,1.2817,1.2817,1.2816,1.2816,1707399979.0
2006-08-01 19:06:00,1.2817,1.2818,1.2817,1.2818,1707399979.0
2006-08-01 19:07:00,1.2817,1.2817,1.2817,1.2817,1707399979.0
2006-08-01 19:08:00,1.2818,1.2819,1.2817,1.2819,1707399979.0
2006-08-01 19:09:00,1.2818,1.2818,1.2818,1.2818,1707399979.0
2006-08-01 19:10:00,1.28165,1.28189,1.28165,1.28189,1707399979.0
2006-08-01 19:11:00,1.282,1.282,1.2818,1.2818,1290999988.0
2006-08-01 19:12:00,1.2817,1.2818,1.2813,1.2813,1290999988.0
2006-08-01 19:13:00,1.28124,1.28129,1.28112,1.28112,1290999988.0
2006-08-01 19:14:00,1.28127,1.28149,1.28125,1.28139,761599999.0
2006-08-01 19:16:00,1.2816,1.2816,1.2815,1.2815,1127500003.0
2006-08-01 19:17:00,1.2816,1.2817,1.2815,1.2815,1127500003.0
2006-08-01 19:18:00,1.2816,1.2816,1.2815,1.2815,1127500003.0
2006-08-01 19:19:00,1.2816,1.2816,1.2815,1.2815,1127500003.0
2006-08-01 19:20:00,1.2816,1.2816,1.2814,1.2815,1127500003.0
2006-08-01 19:21:00,1.2814,1.2814,1.2814,1.2814,1127500003.0
2006-08-01 19:22:00,1.28112,1.28134,1.28112,1.28126,1127500003.0
2006-08-01 19:23:00,1.2815,1.2815,1.2813,1.2813,1745700012.0
2006-08-01 19:24:00,1.2812,1.2813,1.2812,1.2813,1745700012.0
2006-08-01 19:25:00,1.2812,1.2813,1.2812,1.2813,1745700012.0
2006-08-01 19:26:00,1.2812,1.2813,1.2812,1.2813,1745700012.0
2006-08-01 19:27:00,1.2812,1.2813,1.2808,1.2809,1745700012.0
2006-08-01 19:28:00,1.28079,1.28093,1.28069,1.28083,1745700012.0
2006-08-01 19:29:00,1.2809,1.28095,1.28085,1.28095,1323899999.0
2006-08-01 19:30:00,1.2811,1.2811,1.2809,1.2809,1396299992.0
2006-08-01 19:31:00,1.281,1.281,1.281,1.281,1396299992.0
2006-08-01 19:32:00,1.2809,1.281,1.2809,1.2809,1396299992.0
2006-08-01 19:33:00,1.2807,1.2807,1.2806,1.2807,1396299992.0
2006-08-01 19:34:00,1.2806,1.2808,1.2805,1.2807,1396299992.0
2006-08-01 19:35:00,1.2808,1.2808,1.2806,1.2807,1396299992.0
2006-08-01 19:36:00,1.2808,1.2808,1.2807,1.2808,1396299992.0
2006-08-01 19:37:00,1.28069,1.2808,1.28059,1.28064,1396299992.0
2006-08-01 19:38:00,1.28061,1.28085,1.28057,1.28081,1985800007.0
2006-08-01 19:39:00,1.2809,1.2809,1.2808,1.2808,327099997.0
2006-08-01 19:40:00,1.2809,1.2809,1.2807,1.2807,327099997.0
2006-08-01 19:41:00,1.2806,1.2807,1.2806,1.2807,327099997.0
2006-08-01 19:42:00,1.2808,1.2809,1.2807,1.2808,327099997.0
2006-08-01 19:43:00,1.28065,1.28068,1.28057,1.2806,327099997.0
2006-08-01 19:44:00,1.28068,1.28071,1.28051,1.28051,1901000001.0
2006-08-01 19:45:00,1.28055,1.28058,1.28046,1.28053,1273599987.0
2006-08-01 19:46:00,1.28046,1.28054,1.28037,1.28047,1635799998.0
2006-08-01 19:47:00,1.28035,1.28047,1.28025,1.28043,2092200007.0
2006-08-01 19:48:00,1.2804,1.2805,1.2804,1.2805,1573200002.0
2006-08-01 19:49:00,1.2806,1.2807,1.2806,1.2807,1573200002.0
2006-08-01 19:50:00,1.28053,1.28053,1.28039,1.28042,1573200002.0
2006-08-01 19:51:00,1.28045,1.28053,1.28027,1.2804,1600700010.0
2006-08-01 19:52:00,1.28037,1.28049,1.28033,1.28037,1319600007.0
2006-08-01 19:53:00,1.2806,1.2807,1.2805,1.2807,2069100003.0
2006-08-01 19:54:00,1.2805,1.28063,1.28046,1.28058,2069100003.0
2006-08-01 19:55:00,1.28055,1.28063,1.28045,1.28058,1213999998.0
2006-08-01 19:57:00,1.2807,1.2807,1.2806,1.2807,2060400006.0
2006-08-01 19:58:00,1.2806,1.2807,1.2806,1.2807,2060400006.0
2006-08-01 19:59:00,1.2806,1.2807,1.2806,1.2807,2060400006.0
2006-08-01 20:00:00,1.28052,1.28059,1.2803,1.28043,2060400006.0
2006-08-01 20:01:00,1.2806,1.2806,1.2806,1.2806,1255900001.0
2006-08-01 20:02:00,1.2805,1.2806,1.28038,1.28053,1255900001.0
2006-08-01 20:03:00,1.28052,1.28066,1.28047,1.28059,793099996.0
2006-08-01 20:04:00,1.2806,1.2806,1.2806,1.2806,1913100015.0
2006-08-01 20:05:00,1.28037,1.28061,1.28029,1.28041,1913100015.0
2006-08-01 20:06:00,1.28056,1.28071,1.2805,1.28052,1892100007.0
2006-08-01 20:07:00,1.28044,1.28059,1.28044,1.28057,1082400012.0
2006-08-01 20:08:00,1.2806,1.2806,1.2806,1.2806,1748900002.0
2006-08-01 20:09:00,1.2805,1.28058,1.28042,1.28053,1748900002.0
2006-08-01 20:10:00,1.28055,1.28063,1.28044,1.28059,1755200009.0
2006-08-01 20:11:00,1.28061,1.28061,1.28041,1.28045,1235099997.0
2006-08-01 20:12:00,1.2805,1.2807,1.2805,1.2807,1742600009.0
2006-08-01 20:13:00,1.28055,1.28084,1.28055,1.28081,1742600009.0
2006-08-01 20:14:00,1.28082,1.28097,1.28075,1.28085,1916199996.0
2006-08-01 20:15:00,1.281,1.2812,1.281,1.2811,845799996.0
2006-08-01 20:17:00,1.28102,1.28108,1.28095,1.28102,845799996.0
2006-08-01 20:18:00,1.28109,1.28117,1.28097,1.28097,896100005.0
2006-08-01 20:19:00,1.2811,1.2812,1.2811,1.2812,1946100009.0
2006-08-01 20:20:00,1.28112,1.28117,1.2808,1.28091,1946100009.0
2006-08-01 20:21:00,1.28111,1.2812,1.28098,1.28113,1678700000.0
2006-08-01 20:22:00,1.28111,1.28118,1.28095,1.28113,615300004.0
2006-08-01 20:23:00,1.2812,1.2813,1.2812,1.2812,1628799998.0
2006-08-01 20:24:00,1.2811,1.28112,1.2809,1.2809,1628799998.0
2006-08-01 20:25:00,1.28094,1.28105,1.28089,1.28097,877400008.0
2006-08-01 20:26:00,1.28096,1.28105,1.28083,1.28095,1411799997.0
2006-08-01 20:27:00,1.2812,1.2813,1.2812,1.2812,1752800009.0
2006-08-01 20:28:00,1.2813,1.2813,1.2813,1.2813,1752800009.0
2006-08-01 20:29:00,1.2812,1.2814,1.2812,1.2814,1752800009.0
2006-08-01 20:30:00,1.2815,1.2815,1.2814,1.2814,1752800009.0
2006-08-01 20:31:00,1.2815,1.2815,1.2814,1.2814,1752800009.0
2006-08-01 20:32:00,1.2813,1.2814,1.2813,1.2814,1752800009.0
2006-08-01 20:33:00,1.2813,1.2814,1.2813,1.2814,1752800009.0
2006-08-01 20:34:00,1.2815,1.2815,1.2814,1.2814,1752800009.0
2006-08-01 20:35:00,1.2815,1.2816,1.2815,1.2815,1752800009.0
2006-08-01 20:36:00,1.28132,1.2814,1.28114,1.28131,1752800009.0
2006-08-01 20:37:00,1.2815,1.2815,1.2815,1.2815,1693200011.0
2006-08-01 20:38:00,1.2814,1.2815,1.2814,1.2815,1693200011.0
2006-08-01 20:39:00,1.2814,1.2816,1.2814,1.2814,1693200011.0
2006-08-01 20:41:00,1.2813,1.2814,1.2813,1.2814,1693200011.0
2006-08-01 20:42:00,1.28126,1.28138,1.28122,1.28133,1693200011.0
2006-08-01 20:43:00,1.2815,1.2815,1.2814,1.2814,1786399998.0
2006-08-01 20:44:00,1.2815,1.2815,1.2814,1.2814,1786399998.0
2006-08-01 20:45:00,1.2815,1.2815,1.2814,1.2815,1786399998.0
2006-08-01 20:46:00,1.2814,1.2814,1.2814,1.2814,1786399998.0
2006-08-01 20:47:00,1.2815,1.2816,1.2814,1.2815,1786399998.0
2006-08-01 20:48:00,1.2814,1.2814,1.2814,1.2814,1786399998.0
2006-08-01 20:49:00,1.2815,1.2816,1.2815,1.2815,1786399998.0
2006-08-01 20:50:00,1.2816,1.2816,1.2815,1.2815,1786399998.0
2006-08-01 20:51:00,1.2814,1.2815,1.2814,1.2815,1786399998.0
2006-08-01 20:53:00,1.2814,1.2814,1.2814,1.2814,1786399998.0
2006-08-01 20:54:00,1.2815,1.2816,1.2815,1.2816,1786399998.0
2006-08-01 20:55:00,1.2815,1.2816,1.2815,1.2816,1786399998.0
2006-08-01 20:56:00,1.2817,1.2817,1.2815,1.2816,1786399998.0
2006-08-01 20:58:00,1.2815,1.2816,1.2815,1.2815,1786399998.0
2006-08-01 20:59:00,1.2816,1.2816,1.2815,1.2815,1786399998.0
2006-08-01 21:00:00,1.2816,1.2816,1.2814,1.2815,1786399998.0
2006-08-01 21:01:00,1.2814,1.2814,1.2814,1.2814,1786399998.0
2006-08-01 21:03:00,1.2813,1.2814,1.2813,1.2813,1786399998.0
2006-08-01 21:04:00,1.28137,1.28153,1.28129,1.28142,1786399998.0
2006-08-01 21:05:00,1.2815,1.2816,1.2815,1.2816,2032600005.0
2006-08-01 21:06:00,1.28133,1.28163,1.28131,1.28154,2032600005.0
2006-08-01 21:07:00,1.2816,1.2817,1.2816,1.2817,801099996.0
2006-08-01 21:08:00,1.28168,1.28168,1.28155,1.2816,801099996.0
2006-08-01 21:09:00,1.28164,1.28167,1.28148,1.2816,1325499996.0
2006-08-01 21:10:00,1.28145,1.28163,1.2814,1.2815,1774800006.0
2006-08-01 21:11:00,1.2817,1.2817,1.2816,1.2816,909399995.0
2006-08-01 21:14:00,1.2817,1.2817,1.2817,1.2817,909399995.0
2006-08-01 21:15:00,1.2818,1.2818,1.2817,1.2817,909399995.0
2006-08-01 21:16:00,1.2816,1.2816,1.2816,1.2816,909399995.0
2006-08-01 21:17:00,1.2817,1.2817,1.2816,1.2817,909399995.0
2006-08-01 21:18:00,1.28168,1.28179,1.28159,1.28167,909399995.0
2006-08-01 21:19:00,1.2819,1.2819,1.2819,1.2819,1769800008.0
2006-08-01 21:21:00,1.2817,1.2818,1.2817,1.2818,1769800008.0
2006-08-01 21:22:00,1.2819,1.2819,1.2818,1.2818,1769800008.0
2006-08-01 21:23:00,1.2819,1.2819,1.2818,1.2818,1769800008.0
2006-08-01 21:25:00,1.28158,1.28174,1.28154,1.28162,1769800008.0
2006-08-01 21:26:00,1.2817,1.2817,1.2817,1.2817,1923900003.0
2006-08-01 21:27:00,1.28155,1.28178,1.28153,1.28178,1923900003.0
2006-08-01 21:28:00,1.28168,1.28179,1.28164,1.28173,1513200000.0
2006-08-01 21:29:00,1.2817,1.28188,1.28162,1.28179,672500002.0
2006-08-01 21:30:00,1.28182,1.28189,1.28173,1.28179,725400004.0
2006-08-01 21:31:00,1.28176,1.28187,1.28176,1.28182,837299998.0
2006-08-01 21:32:00,1.282,1.2821,1.282,1.2821,1788500013.0
2006-08-01 21:33:00,1.28201,1.28208,1.28192,1.28198,1788500013.0
2006-08-01 21:34:00,1.28203,1.28209,1.28183,1.28194,1394899996.0
2006-08-01 21:35:00,1.28189,1.28219,1.28189,1.28211,2102399983.0
2006-08-01 21:36:00,1.28213,1.28213,1.28197,1.28201,981699996.0
2006-08-01 21:37:00,1.28205,1.28221,1.28195,1.28201,1629300007.0
2006-08-01 21:38:00,1.28212,1.28218,1.28201,1.28207,1626900000.0
2006-08-01 21:39:00,1.28211,1.28226,1.28205,1.28215,1169799994.0
2006-08-01 21:41:00,1.28198,1.28222,1.28198,1.28213,1573600005.0
2006-08-01 21:42:00,1.2823,1.2823,1.2823,1.2823,779500000.0
2006-08-01 21:43:00,1.2822,1.2822,1.2821,1.2821,779500000.0
2006-08-01 21:44:00,1.282,1.282,1.2819,1.282,779500000.0
2006-08-01 21:45:00,1.2821,1.2821,1.2821,1.2821,779500000.0
2006-08-01 21:47:00,1.2822,1.2822,1.2822,1.2822,779500000.0
2006-08-01 21:48:00,1.28209,1.28209,1.28189,1.28194,779500000.0
2006-08-01 21:49:00,1.2819,1.28209,1.2819,1.28205,1045500004.0
2006-08-01 21:50:00,1.28207,1.28217,1.28198,1.28204,773000009.0
2006-08-01 21:51:00,1.28216,1.2822,1.28204,1.2821,1731299999.0
2006-08-01 21:52:00,1.28207,1.28218,1.28207,1.28216,1107900008.0
2006-08-01 21:53:00,1.28198,1.28212,1.28193,1.2821,2111799998.0
2006-08-01 21:54:00,1.2822,1.2822,1.2821,1.2821,1546999998.0
2006-08-01 21:55:00,1.28199,1.28212,1.28196,1.28205,1546999998.0
2006-08-01 21:56:00,1.28209,1.28209,1.28192,1.28199,949200001.0
2006-08-01 21:57:00,1.2823,1.2823,1.282,1.2822,1856099981.0
2006-08-01 21:58:00,1.28198,1.28213,1.28191,1.28213,1856099981.0
2006-08-01 21:59:00,1.2822,1.2823,1.2821,1.2821,977999992.0
2006-08-01 22:00:00,1.28208,1.28223,1.28207,1.2822,977999992.0
2006-08-01 22:01:00,1.2821,1.2821,1.2821,1.2821,1441900002.0
2006-08-01 22:02:00,1.2822,1.2823,1.2821,1.2821,1441900002.0
2006-08-01 22:03:00,1.2822,1.2823,1.2822,1.2822,1441900002.0
2006-08-01 22:04:00,1.2821,1.2823,1.2821,1.2823,1441900002.0
2006-08-01 22:05:00,1.28209,1.28222,1.2819,1.28208,1441900002.0
2006-08-01 22:06:00,1.2822,1.2823,1.2822,1.2823,946099993.0
2006-08-01 22:07:00,1.28213,1.28226,1.28204,1.28213,946099993.0
2006-08-01 22:08:00,1.28228,1.28242,1.28224,1.28242,2065799993.0
2006-08-01 22:09:00,1.28234,1.28242,1.28224,1.28237,1731600001.0
2006-08-01 22:10:00,1.28227,1.28249,1.28226,1.28245,1935500010.0
2006-08-01 22:11:00,1.28233,1.28246,1.28228,1.28235,639700002.0
2006-08-01 22:12:00,1.2826,1.2826,1.2826,1.2826,1079700003.0
2006-08-01 22:13:00,1.28246,1.28254,1.28234,1.2824,1079700003.0
2006-08-01 22:14:00,1.28247,1.28247,1.28229,1.28233,295400001.0
2006-08-01 22:15:00,1.2823,1.2825,1.2823,1.2825,506299998.0
2006-08-01 22:16:00,1.28242,1.28249,1.2823,1.2823,1827099984.0
2006-08-01 22:17:00,1.28233,1.28243,1.2823,1.2824,864800003.0
2006-08-01 22:18:00,1.28234,1.2824,1.28224,1.28231,522300006.0
2006-08-01 22:19:00,1.2823,1.28243,1.28226,1.2824,840000007.0
2006-08-01 22:20:00,1.2824,1.28243,1.28227,1.28237,1092899999.0
2006-08-01 22:21:00,1.2824,1.2826,1.2824,1.2826,1401400005.0
2006-08-01 22:22:00,1.28236,1.28243,1.28218,1.28219,1401400005.0
2006-08-01 22:23:00,1.2824,1.2824,1.2824,1.2824,925899996.0
2006-08-01 22:24:00,1.2825,1.2825,1.2824,1.2824,925899996.0
2006-08-01 22:25:00,1.28238,1.2824,1.28224,1.28229,925899996.0
2006-08-01 22:26:00,1.28227,1.28248,1.28227,1.28248,1692800007.0
2006-08-01 22:27:00,1.28249,1.28263,1.28244,1.28263,1327300002.0
2006-08-01 22:28:00,1.28261,1.28271,1.2825,1.28264,798899998.0
2006-08-01 22:29:00,1.28263,1.2827,1.28251,1.2827,937699998.0
2006-08-01 22:30:00,1.28263,1.28263,1.28229,1.28237,1777100017.0
2006-08-01 22:31:00,1.28247,1.2825,1.2823,1.28245,1164700008.0
2006-08-01 22:32:00,1.28243,1.28255,1.28232,1.28255,1189099995.0
2006-08-01 22:33:00,1.28255,1.28258,1.28238,1.28245,1750100010.0
2006-08-01 22:35:00,1.28214,1.28241,1.282,1.28225,1559400004.0
2006-08-01 22:36:00,1.28244,1.28248,1.28229,1.28246,1082199999.0
2006-08-01 22:37:00,1.28255,1.28258,1.28233,1.28233,2138100009.0
2006-08-01 22:38:00,1.28243,1.2826,1.28237,1.28241,740899997.0
2006-08-01 22:39:00,1.28267,1.28267,1.28238,1.28246,1865800007.0
2006-08-01 22:40:00,1.2826,1.2827,1.2826,1.2827,1725500001.0
2006-08-01 22:41:00,1.28237,1.28258,1.2823,1.28252,1725500001.0
2006-08-01 22:42:00,1.28243,1.28258,1.28231,1.28258,1827100002.0
2006-08-01 22:43:00,1.28252,1.28266,1.28248,1.28256,580100003.0
2006-08-01 22:44:00,1.28257,1.28263,1.28249,1.28261,737100001.0
2006-08-01 22:45:00,1.28259,1.28267,1.28236,1.28262,1861200013.0
2006-08-01 22:46:00,1.28237,1.28265,1.28237,1.28265,1221700014.0
2006-08-01 22:47:00,1.28265,1.28271,1.28244,1.28257,1030800005.0
2006-08-01 22:48:00,1.2828,1.2828,1.2827,1.2827,1092800011.0
2006-08-01 22:49:00,1.28246,1.28261,1.28237,1.28255,1092800011.0
2006-08-01 22:50:00,1.28257,1.28272,1.28253,1.28259,906800010.0
2006-08-01 22:51:00,1.28251,1.28264,1.28226,1.28257,716900002.0
2006-08-01 22:52:00,1.2828,1.2828,1.2827,1.2828,1384200000.0
2006-08-01 22:53:00,1.28248,1.28268,1.28237,1.28266,1384200000.0
2006-08-01 22:54:00,1.28246,1.28266,1.28246,1.28256,604299993.0
2006-08-01 22:55:00,1.28256,1.28263,1.28238,1.28251,983900002.0
2006-08-01 22:56:00,1.28235,1.28248,1.28217,1.28248,747600003.0
2006-08-01 22:57:00,1.2825,1.28255,1.28225,1.2824,1473699996.0
2006-08-01 22:58:00,1.28251,1.28257,1.2823,1.28256,1835600009.0
2006-08-01 22:59:00,1.28249,1.28264,1.28214,1.28235,2085300011.0
2006-08-01 23:00:00,1.28197,1.28265,1.28179,1.28258,563099992.0
2006-08-01 23:01:00,1.28234,1.28255,1.28233,1.28242,632799998.0
2006-08-01 23:02:00,1.28211,1.28263,1.28203,1.28248,642200003.0
2006-08-01 23:03:00,1.28243,1.2826,1.28235,1.28242,1079199998.0
2006-08-01 23:04:00,1.28239,1.28261,1.28229,1.28247,993100007.0
2006-08-01 23:05:00,1.28255,1.28268,1.28243,1.28243,705900005.0
2006-08-01 23:06:00,1.2824,1.28267,1.2824,1.2825,762100013.0
2006-08-01 23:07:00,1.28257,1.2828,1.28239,1.28245,833700002.0
2006-08-01 23:08:00,1.28215,1.28275,1.28214,1.28266,951400004.0
2006-08-01 23:09:00,1.28249,1.28267,1.2824,1.2824,1098000014.0
2006-08-01 23:10:00,1.28267,1.28275,1.28253,1.28257,709200001.0
2006-08-01 23:11:00,1.28256,1.28272,1.28241,1.28254,718800006.0
2006-08-01 23:12:00,1.28219,1.2827,1.28219,1.28245,946599999.0
2006-08-01 23:13:00,1.28253,1.28267,1.28233,1.28235,700499999.0
2006-08-01 23:14:00,1.2825,1.28274,1.28241,1.28254,618099994.0
2006-08-01 23:15:00,1.28233,1.28243,1.28226,1.28232,751900010.0
2006-08-01 23:16:00,1.28237,1.28251,1.28222,1.28232,698799997.0
2006-08-01 23:17:00,1.28234,1.28267,1.28226,1.28254,594000006.0
2006-08-01 23:18:00,1.28248,1.28264,1.28225,1.28227,710900004.0
2006-08-01 23:19:00,1.2823,1.28248,1.28226,1.28239,870200005.0
2006-08-01 23:20:00,1.28232,1.28255,1.28224,1.28249,999500003.0
2006-08-01 23:21:00,1.28222,1.28251,1.28186,1.28245,1022900007.0
2006-08-01 23:22:00,1.28231,1.28254,1.28228,1.28247,789699998.0
2006-08-01 23:23:00,1.28239,1.28252,1.28233,1.28242,1100300000.0
2006-08-01 23:24:00,1.28255,1.2826,1.28242,1.28251,796299997.0
2006-08-01 23:25:00,1.28251,1.28255,1.28234,1.28247,570400004.0
2006-08-01 23:26:00,1.28235,1.28245,1.28222,1.28237,669200001.0
2006-08-01 23:27:00,1.28237,1.28248,1.28233,1.28242,688300000.0
2006-08-01 23:28:00,1.28234,1.28251,1.28234,1.28251,342399998.0
2006-08-01 23:29:00,1.28252,1.28256,1.28242,1.28245,888300001.0
2006-08-01 23:30:00,1.28235,1.28247,1.28231,1.28235,545300006.0
2006-08-01 23:31:00,1.28235,1.28235,1.28203,1.28203,741699998.0
2006-08-01 23:32:00,1.28226,1.28232,1.28208,1.28217,876600007.0
2006-08-01 23:33:00,1.28198,1.28218,1.28198,1.28218,620600003.0
2006-08-01 23:34:00,1.28207,1.28221,1.28201,1.28213,647800002.0
2006-08-01 23:35:00,1.28204,1.28217,1.28197,1.2821,706700009.0
2006-08-01 23:36:00,1.28214,1.28231,1.282,1.28231,934300002.0
2006-08-01 23:37:00,1.28215,1.28236,1.28215,1.2823,807699991.0
2006-08-01 23:38:00,1.28231,1.28236,1.28217,1.28222,965199991.0
2006-08-01 23:39:00,1.28227,1.2823,1.28211,1.28211,804300001.0
2006-08-01 23:40:00,1.28196,1.28225,1.28193,1.28225,1056800004.0
2006-08-01 23:41:00,1.2822,1.2823,1.28198,1.28209,906800008.0
2006-08-01 23:42:00,1.28215,1.28232,1.28206,1.28228,662000006.0
2006-08-01 23:43:00,1.28226,1.28235,1.28209,1.28235,927199999.0
2006-08-01 23:44:00,1.2823,1.2824,1.28212,1.2822,764000005.0
2006-08-01 23:45:00,1.2822,1.2822,1.28197,1.28202,865900006.0
2006-08-01 23:46:00,1.28188,1.28218,1.28188,1.28196,804399987.0
2006-08-01 23:47:00,1.28199,1.28205,1.28189,1.28205,614600004.0
2006-08-01 23:48:00,1.28208,1.28217,1.28192,1.28204,739900005.0
2006-08-01 23:49:00,1.28204,1.28217,1.28194,1.28205,740300003.0
2006-08-01 23:50:00,1.28209,1.28209,1.28191,1.28194,516499990.0
2006-08-01 23:51:00,1.28199,1.28208,1.28189,1.282,560699997.0
2006-08-01 23:52:00,1.28202,1.28207,1.28187,1.28188,660300001.0
2006-08-01 23:53:00,1.28205,1.28205,1.28189,1.28192,492799989.0
2006-08-01 23:54:00,1.28187,1.28203,1.28187,1.28201,921300003.0
2006-08-01 23:55:00,1.28197,1.28223,1.28192,1.28212,1084600000.0
2006-08-01 23:56:00,1.28229,1.28229,1.28198,1.28208,963000002.0
2006-08-01 23:57:00,1.28202,1.28212,1.28189,1.28194,717000011.0
2006-08-01 23:58:00,1.28192,1.28199,1.28182,1.28183,699700003.0
2006-08-01 23:59:00,1.28193,1.28203,1.28173,1.28184,563100001.0
2006-08-02 00:00:00,1.28195,1.28205,1.28191,1.28196,198199995.0
2006-08-02 00:01:00,1.28183,1.28205,1.2818,1.28205,487900006.0
2006-08-02 00:02:00,1.28199,1.28205,1.28192,1.28203,850000001.0
2006-08-02 00:03:00,1.28192,1.28207,1.28192,1.28207,262800005.0
2006-08-02 00:04:00,1.282,1.28205,1.28185,1.28192,606300011.0
2006-08-02 00:05:00,1.28199,1.28205,1.28182,1.28193,1333300007.0
2006-08-02 00:06:00,1.28199,1.28207,1.28189,1.28205,784799997.0
2006-08-02 00:07:00,1.28202,1.28215,1.28198,1.28201,513099995.0
2006-08-02 00:08:00,1.28212,1.28228,1.28201,1.28215,689900000.0
2006-08-02 00:09:00,1.2822,1.28226,1.28196,1.28217,739900009.0
2006-08-02 00:10:00,1.28208,1.28218,1.28203,1.28214,1023900004.0
2006-08-02 00:11:00,1.28215,1.28217,1.28202,1.28213,642099998.0
2006-08-02 00:12:00,1.28212,1.28212,1.28188,1.28194,957700004.0
2006-08-02 00:13:00,1.28188,1.28202,1.2818,1.28191,957100009.0
2006-08-02 00:14:00,1.28178,1.28191,1.28162,1.28175,1027999992.0
2006-08-02 00:15:00,1.28158,1.28167,1.28149,1.28157,663600000.0
2006-08-02 00:16:00,1.28167,1.28174,1.28154,1.28165,913499992.0
2006-08-02 00:17:00,1.28174,1.28179,1.28157,1.28164,977799996.0
2006-08-02 00:18:00,1.2817,1.28178,1.28161,1.28166,216799999.0
2006-08-02 00:19:00,1.28174,1.28179,1.28162,1.2817,838200000.0
2006-08-02 00:20:00,1.28169,1.28193,1.28169,1.28193,781100004.0
2006-08-02 00:21:00,1.28191,1.28196,1.28174,1.28176,566000002.0
2006-08-02 00:22:00,1.28187,1.28198,1.28178,1.28198,500099995.0
2006-08-02 00:23:00,1.28182,1.28194,1.28165,1.28179,1141500007.0
2006-08-02 00:24:00,1.28186,1.28195,1.28175,1.28193,919799998.0
2006-08-02 00:25:00,1.2819,1.28194,1.28178,1.28188,403200003.0
2006-08-02 00:26:00,1.28166,1.28181,1.28162,1.28169,446900002.0
2006-08-02 00:27:00,1.28167,1.28171,1.28154,1.28156,464800007.0
2006-08-02 00:28:00,1.28146,1.28164,1.28141,1.28156,685700002.0
2006-08-02 00:29:00,1.28162,1.28182,1.28159,1.28174,1240400011.0
2006-08-02 00:30:00,1.28167,1.28181,1.28159,1.28173,811800005.0
2006-08-02 00:31:00,1.28171,1.28176,1.28149,1.28159,604600010.0
2006-08-02 00:32:00,1.28154,1.2817,1.2815,1.28169,507100001.0
2006-08-02 00:33:00,1.28171,1.28181,1.28156,1.28164,1094099996.0
2006-08-02 00:34:00,1.28172,1.28178,1.28158,1.28162,1084899997.0
2006-08-02 00:35:00,1.28183,1.28191,1.28164,1.28183,804399998.0
2006-08-02 00:36:00,1.28179,1.28188,1.28171,1.28171,810499997.0
2006-08-02 00:37:00,1.28175,1.28198,1.28175,1.28198,724499999.0
2006-08-02 00:38:00,1.28192,1.28209,1.28187,1.28198,384799992.0
2006-08-02 00:39:00,1.28198,1.28214,1.28186,1.28191,563699998.0
2006-08-02 00:40:00,1.28185,1.28193,1.28169,1.28176,572600001.0
2006-08-02 00:41:00,1.28168,1.28184,1.28162,1.28168,786999993.0
2006-08-02 00:42:00,1.28165,1.28172,1.28149,1.28149,728599997.0
2006-08-02 00:43:00,1.28152,1.28157,1.28138,1.28155,1080599992.0
2006-08-02 00:44:00,1.28149,1.28161,1.28144,1.28148,593199998.0
2006-08-02 00:45:00,1.28155,1.28155,1.28128,1.28139,1002699991.0
2006-08-02 00:46:00,1.28142,1.28152,1.28138,1.28147,452400000.0
2006-08-02 00:47:00,1.2813,1.2815,1.28123,1.28143,1173599998.0
2006-08-02 00:48:00,1.28147,1.28153,1.28133,1.28139,940900015.0
2006-08-02 00:49:00,1.28132,1.28148,1.28131,1.28142,679700004.0
2006-08-02 00:50:00,1.28135,1.28152,1.28133,1.28141,583500000.0
2006-08-02 00:51:00,1.28146,1.28163,1.28142,1.28153,1155800005.0
2006-08-02 00:52:00,1.28163,1.28163,1.28136,1.28154,309599999.0
2006-08-02 00:53:00,1.28146,1.28155,1.28138,1.28144,528499997.0
2006-08-02 00:54:00,1.28135,1.28153,1.28135,1.28142,468999993.0
2006-08-02 00:55:00,1.28137,1.28151,1.28134,1.28151,417400007.0
2006-08-02 00:56:00,1.2815,1.28155,1.28138,1.2815,710700004.0
2006-08-02 00:57:00,1.28152,1.28158,1.28137,1.28146,664600003.0
2006-08-02 00:58:00,1.2815,1.28158,1.28138,1.28145,720400003.0
2006-08-02 00:59:00,1.2815,1.2816,1.2814,1.28151,655900003.0
2006-08-02 01:00:00,1.28138,1.2816,1.28135,1.2815,741700012.0
2006-08-02 01:01:00,1.28142,1.28155,1.28138,1.2815,530600000.0
2006-08-02 01:02:00,1.28148,1.28155,1.28132,1.28134,597499994.0
2006-08-02 01:03:00,1.2816,1.28161,1.28142,1.28148,567699999.0
2006-08-02 01:04:00,1.28146,1.28158,1.28138,1.28146,1191000013.0
2006-08-02 01:05:00,1.28146,1.28155,1.2813,1.28145,958299998.0
2006-08-02 01:06:00,1.28148,1.28161,1.2814,1.28144,772700006.0
2006-08-02 01:07:00,1.28147,1.28155,1.28135,1.28149,912700001.0
2006-08-02 01:08:00,1.28145,1.28163,1.28127,1.28156,523300000.0
2006-08-02 01:09:00,1.28159,1.28175,1.28154,1.28164,981899996.0
2006-08-02 01:10:00,1.28146,1.28173,1.28146,1.28166,897800003.0
2006-08-02 01:11:00,1.28149,1.28162,1.28144,1.28149,773299990.0
2006-08-02 01:12:00,1.28162,1.28179,1.28158,1.28172,382900002.0
2006-08-02 01:13:00,1.28159,1.28172,1.28149,1.28172,547199998.0
2006-08-02 01:14:00,1.28172,1.28194,1.28167,1.28182,895300001.0
2006-08-02 01:15:00,1.28181,1.28189,1.28171,1.28179,683399993.0
2006-08-02 01:16:00,1.28166,1.2819,1.28166,1.2818,695100008.0
2006-08-02 01:17:00,1.28176,1.28183,1.28151,1.28177,975399993.0
2006-08-02 01:18:00,1.28175,1.28188,1.28163,1.28169,922400001.0
2006-08-02 01:19:00,1.2818,1.28183,1.28163,1.28163,652700005.0
2006-08-02 01:20:00,1.28169,1.28179,1.28161,1.28175,930300001.0
2006-08-02 01:21:00,1.28162,1.28171,1.28149,1.28155,976300004.0
2006-08-02 01:22:00,1.28162,1.28168,1.2815,1.28156,479899997.0
2006-08-02 01:23:00,1.2817,1.28182,1.28156,1.28163,950099996.0
2006-08-02 01:24:00,1.28165,1.28168,1.28154,1.2816,813600007.0
2006-08-02 01:25:00,1.28164,1.28168,1.28149,1.2816,727699999.0
2006-08-02 01:26:00,1.28164,1.28168,1.28152,1.28161,916000002.0
2006-08-02 01:27:00,1.28158,1.28168,1.28136,1.28146,535400005.0
2006-08-02 01:28:00,1.28153,1.28163,1.28143,1.28153,669499996.0
2006-08-02 01:29:00,1.28155,1.28166,1.28152,1.28163,385900004.0
2006-08-02 01:30:00,1.28158,1.28166,1.28144,1.28158,729999998.0
2006-08-02 01:31:00,1.28159,1.28167,1.28148,1.2816,622400000.0
2006-08-02 01:32:00,1.28155,1.28168,1.28151,1.28168,612100000.0
2006-08-02 01:33:00,1.28165,1.28177,1.2816,1.28175,769800008.0
2006-08-02 01:34:00,1.28172,1.28179,1.28158,1.28164,1235500010.0
2006-08-02 01:35:00,1.28171,1.28178,1.28152,1.28157,483900007.0
2006-08-02 01:36:00,1.28167,1.28178,1.28155,1.28165,611499994.0
2006-08-02 01:37:00,1.28173,1.28183,1.28165,1.28172,917400002.0
2006-08-02 01:38:00,1.28184,1.28195,1.28178,1.28181,530300001.0
2006-08-02 01:39:00,1.28184,1.2819,1.28159,1.28159,1107199995.0
2006-08-02 01:40:00,1.28163,1.28182,1.2816,1.28168,840999991.0
2006-08-02 01:41:00,1.28187,1.28193,1.28172,1.28185,828999997.0
2006-08-02 01:42:00,1.28191,1.28208,1.28191,1.28203,706800000.0
2006-08-02 01:43:00,1.282,1.28215,1.28194,1.2821,1146500006.0
2006-08-02 01:44:00,1.28217,1.28238,1.28212,1.28223,442000006.0
2006-08-02 01:45:00,1.2823,1.28241,1.28222,1.28231,564699998.0
2006-08-02 01:46:00,1.28219,1.28236,1.28211,1.28217,647999996.0
2006-08-02 01:47:00,1.2823,1.28241,1.28225,1.28228,432600002.0
2006-08-02 01:48:00,1.28219,1.28233,1.28215,1.2823,804600012.0
2006-08-02 01:49:00,1.28228,1.28236,1.28212,1.28229,708300001.0
2006-08-02 01:50:00,1.28221,1.28234,1.28205,1.28214,1138599985.0
2006-08-02 01:51:00,1.28223,1.28238,1.2822,1.28233,1304800014.0
2006-08-02 01:52:00,1.28229,1.28248,1.28215,1.28229,882699996.0
2006-08-02 01:53:00,1.28229,1.28249,1.28218,1.28238,883600005.0
2006-08-02 01:54:00,1.28227,1.28247,1.28227,1.28247,955400002.0
2006-08-02 01:55:00,1.28237,1.28255,1.28224,1.28229,783299997.0
2006-08-02 01:56:00,1.28228,1.28228,1.28211,1.28217,783799997.0
2006-08-02 01:57:00,1.2821,1.28221,1.28208,1.2822,811099997.0
2006-08-02 01:58:00,1.28211,1.28224,1.28207,1.28224,763800005.0
2006-08-02 01:59:00,1.28209,1.28227,1.28209,1.28215,970100016.0
2006-08-02 02:00:00,1.28217,1.28227,1.28202,1.28221,777399993.0
2006-08-02 02:01:00,1.28214,1.28227,1.28206,1.28221,1424400007.0
2006-08-02 02:02:00,1.28217,1.28239,1.28208,1.28227,660600004.0
2006-08-02 02:03:00,1.28225,1.28233,1.28208,1.28223,850400009.0
2006-08-02 02:04:00,1.28212,1.28225,1.2821,1.28218,828200002.0
2006-08-02 02:05:00,1.28222,1.28224,1.28207,1.28215,1232700001.0
2006-08-02 02:06:00,1.28214,1.28224,1.28204,1.2821,760000003.0
2006-08-02 02:07:00,1.28215,1.28225,1.28206,1.28207,866400009.0
2006-08-02 02:08:00,1.2821,1.2822,1.282,1.28206,940300000.0
2006-08-02 02:09:00,1.28205,1.28221,1.28203,1.28207,756900000.0
2006-08-02 02:10:00,1.28198,1.28203,1.28178,1.28183,733400003.0
2006-08-02 02:11:00,1.28177,1.28191,1.28172,1.28183,652100002.0
2006-08-02 02:12:00,1.2818,1.28189,1.28172,1.2818,770599994.0
2006-08-02 02:13:00,1.28176,1.28201,1.2817,1.28181,701999995.0
2006-08-02 02:14:00,1.28191,1.28201,1.28181,1.28195,901499992.0
2006-08-02 02:15:00,1.28176,1.2819,1.2817,1.2817,696400003.0
2006-08-02 02:16:00,1.2818,1.28189,1.28171,1.28171,387999995.0
2006-08-02 02:17:00,1.28185,1.2819,1.28171,1.28174,879400007.0
2006-08-02 02:18:00,1.28172,1.28183,1.28163,1.28173,762700012.0
2006-08-02 02:19:00,1.28178,1.28191,1.28163,1.28163,880800018.0
2006-08-02 02:20:00,1.28181,1.282,1.2817,1.28176,691000002.0
2006-08-02 02:21:00,1.28199,1.28205,1.28186,1.28205,1067200010.0
2006-08-02 02:22:00,1.28205,1.28205,1.28179,1.28186,1004199997.0
2006-08-02 02:23:00,1.2819,1.2819,1.28176,1.28176,621700011.0
2006-08-02 02:24:00,1.28188,1.28192,1.28178,1.28188,501699998.0
2006-08-02 02:25:00,1.28188,1.28188,1.28167,1.28176,451300004.0
2006-08-02 02:26:00,1.28181,1.28189,1.28166,1.28182,887400005.0
2006-08-02 02:27:00,1.28174,1.28191,1.28166,1.28175,670599992.0
2006-08-02 02:28:00,1.28199,1.28219,1.28196,1.28202,694200006.0
2006-08-02 02:29:00,1.28215,1.28223,1.28198,1.28208,805799999.0
2006-08-02 02:30:00,1.28222,1.28236,1.28221,1.28222,607999994.0
2006-08-02 02:31:00,1.28233,1.28247,1.28219,1.28241,589200003.0
2006-08-02 02:32:00,1.28228,1.28245,1.28227,1.28238,540900003.0
2006-08-02 02:33:00,1.28234,1.28254,1.28228,1.28235,763500001.0
2006-08-02 02:34:00,1.28247,1.28257,1.28245,1.28253,424799998.0
2006-08-02 02:35:00,1.28242,1.28251,1.28234,1.28251,897800002.0
2006-08-02 02:36:00,1.2824,1.28256,1.28228,1.28256,802100004.0
2006-08-02 02:37:00,1.28247,1.28255,1.28241,1.28245,570700004.0
2006-08-02 02:38:00,1.28231,1.28242,1.28211,1.28221,678199995.0
2006-08-02 02:39:00,1.28237,1.28261,1.28229,1.28251,1040700005.0
2006-08-02 02:40:00,1.28245,1.28259,1.28234,1.28251,527200003.0
2006-08-02 02:41:00,1.28257,1.28275,1.28255,1.28275,537000009.0
2006-08-02 02:42:00,1.28269,1.28277,1.28262,1.28262,620600001.0
2006-08-02 02:43:00,1.28266,1.28272,1.28252,1.28259,960399991.0
2006-08-02 02:44:00,1.28268,1.28274,1.28258,1.28268,748800002.0
2006-08-02 02:45:00,1.28266,1.28268,1.28246,1.28254,926200007.0
2006-08-02 02:46:00,1.28262,1.28272,1.28251,1.28254,560199998.0
2006-08-02 02:47:00,1.28244,1.28255,1.28231,1.28243,845399999.0
2006-08-02 02:48:00,1.28232,1.28252,1.28226,1.28252,740600000.0
2006-08-02 02:49:00,1.28243,1.2825,1.28228,1.28238,893299999.0
2006-08-02 02:50:00,1.28243,1.2825,1.28232,1.28237,762599992.0
2006-08-02 02:51:00,1.28237,1.28248,1.28223,1.28235,701000001.0
2006-08-02 02:52:00,1.28235,1.28254,1.28234,1.28247,755400005.0
2006-08-02 02:53:00,1.28251,1.28259,1.28234,1.28237,951500014.0
2006-08-02 02:54:00,1.2823,1.28241,1.28217,1.28235,988500004.0
2006-08-02 02:55:00,1.28217,1.28232,1.28214,1.28223,375000003.0
2006-08-02 02:56:00,1.28225,1.28234,1.28218,1.28222,454400000.0
2006-08-02 02:57:00,1.28227,1.2823,1.28214,1.28225,746399985.0
2006-08-02 02:58:00,1.28226,1.28234,1.28214,1.2822,680300002.0
2006-08-02 02:59:00,1.28228,1.28236,1.28208,1.28213,472499994.0
2006-08-02 03:00:00,1.28218,1.28218,1.28203,1.28203,1384100003.0
2006-08-02 03:01:00,1.28208,1.28226,1.28203,1.28217,802200012.0
2006-08-02 03:02:00,1.28204,1.28227,1.28202,1.28227,1035300010.0
2006-08-02 03:03:00,1.28211,1.28224,1.28205,1.28218,1045999992.0
2006-08-02 03:04:00,1.28217,1.28227,1.28208,1.28222,453600001.0
2006-08-02 03:05:00,1.28218,1.28227,1.28193,1.28204,643299999.0
2006-08-02 03:06:00,1.2822,1.28235,1.28207,1.2821,1032199998.0
2006-08-02 03:07:00,1.28206,1.28221,1.28199,1.28215,724200000.0
2006-08-02 03:08:00,1.28198,1.2822,1.28198,1.28217,840499995.0
2006-08-02 03:09:00,1.28204,1.28215,1.28193,1.28208,964200003.0
2006-08-02 03:10:00,1.28218,1.28219,1.28194,1.282,1095900008.0
2006-08-02 03:11:00,1.28171,1.28197,1.28167,1.28169,693200009.0
2006-08-02 03:12:00,1.28168,1.28177,1.28159,1.28168,1193999988.0
2006-08-02 03:13:00,1.28163,1.28173,1.28153,1.2816,624700006.0
2006-08-02 03:14:00,1.28159,1.28164,1.28147,1.28156,751900002.0
2006-08-02 03:15:00,1.28158,1.28168,1.28152,1.28153,564499995.0
2006-08-02 03:16:00,1.28175,1.28191,1.28165,1.28184,799600001.0
2006-08-02 03:17:00,1.28189,1.28213,1.28175,1.282,944500001.0
2006-08-02 03:18:00,1.2819,1.28209,1.28187,1.28203,471999999.0
2006-08-02 03:19:00,1.28196,1.28203,1.2818,1.282,686200005.0
2006-08-02 03:20:00,1.28193,1.28206,1.28181,1.28198,815599991.0
2006-08-02 03:21:00,1.28199,1.28212,1.28194,1.28198,535900000.0
2006-08-02 03:22:00,1.28199,1.28209,1.2819,1.28201,727399992.0
2006-08-02 03:23:00,1.282,1.28205,1.28177,1.28195,884799999.0
2006-08-02 03:24:00,1.28184,1.28203,1.28183,1.28189,773600003.0
2006-08-02 03:25:00,1.28199,1.28203,1.28186,1.28193,881799997.0
2006-08-02 03:26:00,1.28196,1.28203,1.28184,1.28191,777400006.0
2006-08-02 03:27:00,1.28195,1.28195,1.28169,1.28171,1173200012.0
2006-08-02 03:28:00,1.28188,1.28198,1.28185,1.28198,784500003.0
2006-08-02 03:29:00,1.2819,1.282,1.28185,1.282,496800008.0
2006-08-02 03:30:00,1.28198,1.28207,1.28184,1.28191,1030500008.0
2006-08-02 03:31:00,1.28198,1.2821,1.28196,1.28205,720600011.0
2006-08-02 03:32:00,1.282,1.28204,1.2818,1.28183,947800013.0
2006-08-02 03:33:00,1.28193,1.28203,1.28185,1.28197,940899985.0
2006-08-02 03:34:00,1.28184,1.28206,1.28176,1.28191,865799988.0
2006-08-02 03:35:00,1.282,1.282,1.28168,1.28193,743400008.0
2006-08-02 03:36:00,1.28193,1.2821,1.2819,1.28199,629300001.0
2006-08-02 03:37:00,1.28194,1.28202,1.28182,1.28187,551700001.0
2006-08-02 03:38:00,1.282,1.2821,1.28191,1.28197,913700018.0
2006-08-02 03:39:00,1.28203,1.28215,1.28189,1.2821,1133400007.0
2006-08-02 03:40:00,1.28206,1.28213,1.28191,1.28197,713699995.0
2006-08-02 03:41:00,1.28198,1.28207,1.28184,1.28193,706500001.0
2006-08-02 03:42:00,1.28186,1.28207,1.28179,1.28199,959099990.0
2006-08-02 03:43:00,1.28202,1.28208,1.28187,1.28188,896399996.0
2006-08-02 03:44:00,1.28202,1.28208,1.28188,1.28204,860899996.0
2006-08-02 03:45:00,1.282,1.28207,1.28187,1.28199,912200007.0
2006-08-02 03:46:00,1.28205,1.28205,1.28194,1.28194,199500004.0
2006-08-02 03:47:00,1.28207,1.28208,1.28189,1.28194,724299999.0
2006-08-02 03:48:00,1.28194,1.28202,1.28179,1.28186,769499993.0
2006-08-02 03:49:00,1.28179,1.28193,1.2816,1.28167,709200002.0
2006-08-02 03:50:00,1.28185,1.28191,1.28172,1.28177,705800001.0
2006-08-02 03:51:00,1.2819,1.2819,1.28174,1.2818,517700001.0
2006-08-02 03:52:00,1.2817,1.28182,1.2817,1.2818,1017099993.0
2006-08-02 03:53:00,1.28182,1.28194,1.28168,1.28178,652000005.0
2006-08-02 03:54:00,1.28183,1.28195,1.28172,1.28186,1248500002.0
2006-08-02 03:55:00,1.28185,1.28198,1.28173,1.28195,946500013.0
2006-08-02 03:56:00,1.28196,1.28203,1.28175,1.28179,937399994.0
2006-08-02 03:57:00,1.28202,1.2821,1.2819,1.28199,760300003.0
2006-08-02 03:58:00,1.28192,1.28208,1.2818,1.28208,1022800011.0
2006-08-02 03:59:00,1.28208,1.28212,1.28201,1.28205,941699992.0
2006-08-02 04:00:00,1.28193,1.28208,1.28187,1.28199,930900012.0
2006-08-02 04:01:00,1.28204,1.2821,1.28181,1.28181,801000004.0
2006-08-02 04:02:00,1.28184,1.28198,1.28178,1.28191,867999996.0
2006-08-02 04:03:00,1.28185,1.28204,1.28177,1.28196,1108099990.0
2006-08-02 04:04:00,1.28201,1.28201,1.28174,1.28175,774999995.0
2006-08-02 04:05:00,1.28189,1.28202,1.28158,1.28177,838200007.0
2006-08-02 04:06:00,1.28195,1.28198,1.28177,1.28177,477499997.0
2006-08-02 04:07:00,1.2818,1.28188,1.28159,1.28166,718500005.0
2006-08-02 04:08:00,1.28179,1.28183,1.28165,1.2817,752899994.0
2006-08-02 04:09:00,1.28169,1.28185,1.28161,1.28185,913700006.0
2006-08-02 04:10:00,1.28177,1.28185,1.2817,1.28179,620000007.0
2006-08-02 04:11:00,1.28165,1.28184,1.28165,1.28177,751499999.0
2006-08-02 04:12:00,1.28174,1.28184,1.28152,1.28163,657200004.0
2006-08-02 04:13:00,1.28164,1.28185,1.28154,1.28163,918500008.0
2006-08-02 04:14:00,1.28184,1.28184,1.2817,1.2817,283699996.0
2006-08-02 04:15:00,1.2819,1.2819,1.28182,1.28185,57200001.0
2006-08-02 04:16:00,1.28163,1.28192,1.28163,1.28185,704299995.0
2006-08-02 04:17:00,1.28182,1.2819,1.28182,1.28183,139199997.0
2006-08-02 04:18:00,1.28188,1.28195,1.28169,1.28175,994200008.0
2006-08-02 04:19:00,1.28165,1.28185,1.2816,1.28176,719400001.0
2006-08-02 04:20:00,1.28175,1.28187,1.28171,1.28183,859500006.0
2006-08-02 04:21:00,1.28189,1.28193,1.2817,1.28179,769599995.0
2006-08-02 04:22:00,1.28185,1.28198,1.28183,1.28193,829699998.0
2006-08-02 04:23:00,1.28187,1.28194,1.28175,1.28188,805499999.0
2006-08-02 04:24:00,1.28176,1.28189,1.28172,1.28174,960000008.0
2006-08-02 04:25:00,1.28184,1.28206,1.28178,1.28199,370200002.0
2006-08-02 04:26:00,1.28195,1.28207,1.28189,1.28205,795100004.0
2006-08-02 04:27:00,1.28185,1.28206,1.28175,1.28191,989300006.0
2006-08-02 04:28:00,1.28204,1.28213,1.2819,1.2819,1090900006.0
2006-08-02 04:29:00,1.282,1.28211,1.28198,1.28207,372400006.0
2006-08-02 04:30:00,1.28207,1.28223,1.28202,1.28217,1210399999.0
2006-08-02 04:31:00,1.28216,1.28223,1.28206,1.28208,730699997.0
2006-08-02 04:32:00,1.2821,1.28215,1.28197,1.28204,700899996.0
2006-08-02 04:33:00,1.2821,1.28223,1.28198,1.28211,1007800006.0
2006-08-02 04:34:00,1.28228,1.28249,1.28219,1.28239,895199994.0
2006-08-02 04:35:00,1.28257,1.28266,1.28245,1.28259,768399998.0
2006-08-02 04:36:00,1.28231,1.28252,1.28221,1.28227,738000001.0
2006-08-02 04:37:00,1.28196,1.28237,1.28196,1.28237,465400002.0
2006-08-02 04:38:00,1.28242,1.28255,1.28237,1.28255,1082800010.0
2006-08-02 04:39:00,1.28256,1.28268,1.28247,1.28255,1092700000.0
2006-08-02 04:40:00,1.28269,1.28273,1.2826,1.28261,531400000.0
2006-08-02 04:41:00,1.28266,1.28274,1.28245,1.28252,569599999.0
2006-08-02 04:42:00,1.28272,1.28276,1.28257,1.2827,902199993.0
2006-08-02 04:43:00,1.28285,1.28304,1.28282,1.28291,613600008.0
2006-08-02 04:44:00,1.28302,1.28302,1.28269,1.28275,837200015.0
2006-08-02 04:45:00,1.2827,1.28278,1.28255,1.28266,913700001.0
2006-08-02 04:46:00,1.28265,1.28273,1.28257,1.28265,578500002.0
2006-08-02 04:47:00,1.28257,1.28277,1.28253,1.28268,538100006.0
2006-08-02 04:48:00,1.28267,1.2828,1.28262,1.28269,573799996.0
2006-08-02 04:49:00,1.28271,1.28277,1.28251,1.28265,918800002.0
2006-08-02 04:50:00,1.28268,1.28273,1.28255,1.28263,423899996.0
2006-08-02 04:51:00,1.28269,1.28289,1.28263,1.28263,979799998.0
2006-08-02 04:52:00,1.28277,1.28299,1.28268,1.28295,774600002.0
2006-08-02 04:53:00,1.2828,1.28291,1.28267,1.28276,552600002.0
2006-08-02 04:54:00,1.28265,1.28275,1.28251,1.28275,504500001.0
2006-08-02 04:55:00,1.28273,1.28273,1.28251,1.28256,764699996.0
2006-08-02 04:56:00,1.28254,1.28273,1.28246,1.28266,915000002.0
2006-08-02 04:57:00,1.28274,1.28274,1.28252,1.28265,750099996.0
2006-08-02 04:58:00,1.2826,1.2827,1.28257,1.28268,638199999.0
2006-08-02 04:59:00,1.28265,1.28273,1.28255,1.28267,822000007.0
2006-08-02 05:00:00,1.28262,1.28276,1.28255,1.28276,539000006.0
2006-08-02 05:01:00,1.28283,1.28291,1.2827,1.28272,665000001.0
2006-08-02 05:02:00,1.28294,1.28299,1.28282,1.28284,470499998.0
2006-08-02 05:03:00,1.28275,1.28289,1.28271,1.28285,596100004.0
2006-08-02 05:04:00,1.28274,1.28293,1.28268,1.2828,575300001.0
2006-08-02 05:05:00,1.28286,1.283,1.28282,1.28293,705600000.0
2006-08-02 05:06:00,1.28293,1.28306,1.2829,1.28302,566899995.0
2006-08-02 05:07:00,1.28304,1.28322,1.28304,1.28309,991900000.0
2006-08-02 05:08:00,1.28292,1.28306,1.28288,1.28305,584799990.0
2006-08-02 05:09:00,1.28306,1.28311,1.28287,1.28297,927000003.0
2006-08-02 05:10:00,1.28298,1.28311,1.28298,1.28305,682699990.0
2006-08-02 05:11:00,1.28293,1.28321,1.28293,1.28321,424099998.0
2006-08-02 05:12:00,1.28322,1.28322,1.28304,1.28304,317700004.0
2006-08-02 05:13:00,1.28309,1.2833,1.28298,1.28319,807700001.0
2006-08-02 05:14:00,1.28327,1.28329,1.28299,1.28299,528000006.0
2006-08-02 05:15:00,1.28304,1.28315,1.28291,1.2831,658600007.0
2006-08-02 05:16:00,1.28307,1.28313,1.28296,1.28301,464199997.0
2006-08-02 05:17:00,1.2831,1.28321,1.28299,1.28309,569400006.0
2006-08-02 05:18:00,1.28324,1.28324,1.28301,1.28304,508899998.0
2006-08-02 05:19:00,1.28292,1.28307,1.28289,1.28306,765499995.0
2006-08-02 05:20:00,1.28302,1.28309,1.28287,1.28287,597700000.0
2006-08-02 05:21:00,1.28278,1.28293,1.28275,1.28289,517400007.0
2006-08-02 05:22:00,1.2829,1.28295,1.28272,1.2829,744500009.0
2006-08-02 05:23:00,1.28287,1.28297,1.28273,1.28274,859500000.0
2006-08-02 05:24:00,1.28291,1.28303,1.2828,1.28296,787600007.0
2006-08-02 05:25:00,1.283,1.28307,1.2829,1.283,845799999.0
2006-08-02 05:26:00,1.28303,1.28312,1.28293,1.28305,816600009.0
2006-08-02 05:27:00,1.28308,1.28322,1.28303,1.28303,636300001.0
2006-08-02 05:28:00,1.28307,1.28313,1.28295,1.28312,753500003.0
2006-08-02 05:29:00,1.28304,1.28315,1.28302,1.28304,298899998.0
2006-08-02 05:30:00,1.28315,1.28317,1.28301,1.28315,991899989.0
2006-08-02 05:31:00,1.28306,1.28307,1.28284,1.28284,554800003.0
2006-08-02 05:32:00,1.28272,1.28293,1.28272,1.28287,817600011.0
2006-08-02 05:33:00,1.28287,1.28293,1.28273,1.28281,676500006.0
2006-08-02 05:34:00,1.28284,1.28292,1.28257,1.28273,654599994.0
2006-08-02 05:35:00,1.28278,1.2828,1.28264,1.28267,745100005.0
2006-08-02 05:36:00,1.28276,1.2829,1.28262,1.2827,1169799999.0
2006-08-02 05:37:00,1.28267,1.2829,1.28267,1.2829,783900000.0
2006-08-02 05:38:00,1.28281,1.28288,1.2827,1.28274,1002699997.0
2006-08-02 05:39:00,1.28272,1.28279,1.28252,1.28252,544200004.0
2006-08-02 05:40:00,1.28265,1.28273,1.28248,1.2827,1118600012.0
2006-08-02 05:41:00,1.28274,1.28274,1.28245,1.28265,1009300007.0
2006-08-02 05:42:00,1.2826,1.28275,1.28256,1.2827,700400003.0
2006-08-02 05:43:00,1.28261,1.28276,1.28253,1.28271,800400001.0
2006-08-02 05:44:00,1.28255,1.28274,1.28248,1.28262,857099993.0
2006-08-02 05:45:00,1.28275,1.28278,1.28257,1.2827,483600000.0
2006-08-02 05:46:00,1.28273,1.28276,1.28256,1.2826,822399999.0
2006-08-02 05:47:00,1.28268,1.28274,1.28253,1.28262,809600005.0
2006-08-02 05:48:00,1.2827,1.28277,1.28261,1.28261,613599998.0
2006-08-02 05:49:00,1.28277,1.28277,1.28255,1.28257,552799996.0
2006-08-02 05:50:00,1.28275,1.28289,1.28275,1.28287,607400007.0
2006-08-02 05:51:00,1.28285,1.28289,1.28274,1.28274,586900005.0
2006-08-02 05:52:00,1.2829,1.2829,1.28256,1.28267,887399991.0
2006-08-02 05:53:00,1.28275,1.28285,1.28265,1.28278,296799998.0
2006-08-02 05:54:00,1.28282,1.28291,1.28269,1.28276,755499993.0
2006-08-02 05:55:00,1.28276,1.28289,1.2826,1.2826,440000004.0
2006-08-02 05:56:00,1.28269,1.2828,1.28258,1.28264,958500011.0
2006-08-02 05:57:00,1.28259,1.28269,1.28255,1.28262,558699997.0
2006-08-02 05:58:00,1.28248,1.28261,1.28236,1.28251,615400006.0
2006-08-02 05:59:00,1.28257,1.28271,1.28249,1.28257,1019800000.0
2006-08-02 06:00:00,1.28259,1.28267,1.28243,1.28258,677300005.0
2006-08-02 06:01:00,1.28256,1.28263,1.28239,1.28263,710200012.0
2006-08-02 06:02:00,1.28262,1.28263,1.28251,1.28256,566299999.0
2006-08-02 06:03:00,1.28258,1.28264,1.28247,1.28252,1065700005.0
2006-08-02 06:04:00,1.28244,1.28258,1.28241,1.28241,717299998.0
2006-08-02 06:05:00,1.28253,1.28258,1.28238,1.28252,1198099992.0
2006-08-02 06:06:00,1.28244,1.28252,1.28236,1.28236,503100002.0
2006-08-02 06:07:00,1.28234,1.28253,1.28234,1.2825,1159800004.0
2006-08-02 06:08:00,1.28231,1.28252,1.28231,1.28242,784799994.0
2006-08-02 06:09:00,1.2823,1.28244,1.28221,1.28227,742000000.0
2006-08-02 06:10:00,1.28244,1.28245,1.28228,1.28234,901900002.0
2006-08-02 06:11:00,1.28248,1.28248,1.28227,1.28227,596700005.0
2006-08-02 06:12:00,1.28234,1.28243,1.28227,1.28243,626600010.0
2006-08-02 06:13:00,1.28231,1.28246,1.28231,1.28234,689799994.0
2006-08-02 06:14:00,1.28226,1.28239,1.2821,1.28224,684100004.0
2006-08-02 06:15:00,1.28226,1.28233,1.28209,1.28214,454799994.0
2006-08-02 06:16:00,1.2822,1.28225,1.28204,1.28212,1122300007.0
2006-08-02 06:17:00,1.2821,1.28221,1.282,1.28202,1032600004.0
2006-08-02 06:18:00,1.2818,1.28193,1.28177,1.28193,803600005.0
2006-08-02 06:19:00,1.28189,1.28196,1.2818,1.28182,1185000019.0
2006-08-02 06:20:00,1.28184,1.28198,1.28179,1.28184,509099997.0
2006-08-02 06:21:00,1.28194,1.28202,1.2818,1.2818,1073399996.0
2006-08-02 06:22:00,1.28193,1.28202,1.28186,1.28192,661000000.0
2006-08-02 06:23:00,1.28191,1.28199,1.28182,1.28195,1074099990.0
2006-08-02 06:24:00,1.28187,1.28195,1.28171,1.28195,572500000.0
2006-08-02 06:25:00,1.28195,1.28197,1.28176,1.2819,1115100007.0
2006-08-02 06:26:00,1.28186,1.28197,1.28177,1.2819,653400000.0
2006-08-02 06:27:00,1.28192,1.28198,1.28184,1.28185,1004299996.0
2006-08-02 06:28:00,1.28193,1.28198,1.28176,1.28193,860200007.0
2006-08-02 06:29:00,1.28188,1.28198,1.28182,1.2819,581199992.0
2006-08-02 06:30:00,1.28183,1.28195,1.28183,1.28195,288499992.0
2006-08-02 06:31:00,1.28184,1.28193,1.28173,1.28186,638399998.0
2006-08-02 06:32:00,1.28187,1.28194,1.28177,1.28184,620400000.0
2006-08-02 06:33:00,1.28171,1.28185,1.28162,1.2818,683800004.0
2006-08-02 06:34:00,1.28183,1.28183,1.28161,1.28166,247900003.0
2006-08-02 06:35:00,1.28172,1.28182,1.28165,1.28179,545000000.0
2006-08-02 06:36:00,1.28181,1.28183,1.28166,1.28167,647500002.0
2006-08-02 06:37:00,1.2818,1.2819,1.28152,1.2819,570900009.0
2006-08-02 06:38:00,1.28188,1.28189,1.28174,1.28181,762199998.0
2006-08-02 06:39:00,1.28187,1.28205,1.28177,1.2818,836299999.0
2006-08-02 06:40:00,1.28174,1.28196,1.28174,1.28195,710999997.0
2006-08-02 06:41:00,1.28184,1.28199,1.2818,1.28183,522600014.0
2006-08-02 06:42:00,1.2818,1.28198,1.28171,1.28193,917400000.0
2006-08-02 06:43:00,1.2819,1.28195,1.28181,1.28188,546499999.0
2006-08-02 06:44:00,1.28184,1.28198,1.28178,1.28193,326600003.0
2006-08-02 06:45:00,1.28189,1.28198,1.28176,1.28188,880099988.0
2006-08-02 06:46:00,1.28184,1.28198,1.28179,1.28195,581100003.0
2006-08-02 06:47:00,1.28179,1.28189,1.28167,1.28178,645700011.0
2006-08-02 06:48:00,1.28178,1.28185,1.28169,1.28176,430599994.0
2006-08-02 06:49:00,1.28178,1.28185,1.28162,1.28163,518000002.0
2006-08-02 06:50:00,1.28182,1.2819,1.28161,1.28161,454700004.0
2006-08-02 06:51:00,1.28185,1.28193,1.28174,1.28182,679100010.0
2006-08-02 06:52:00,1.28192,1.28193,1.28176,1.28193,912499989.0
2006-08-02 06:53:00,1.28193,1.28193,1.28167,1.28169,869400009.0
2006-08-02 06:54:00,1.28166,1.28183,1.28162,1.28183,1125599995.0
2006-08-02 06:55:00,1.28168,1.28181,1.2816,1.28181,793500003.0
2006-08-02 06:56:00,1.28174,1.28189,1.28169,1.28175,676100005.0
2006-08-02 06:57:00,1.28171,1.28189,1.28161,1.28176,785600010.0
2006-08-02 06:58:00,1.28172,1.28184,1.28162,1.28174,715100004.0
2006-08-02 06:59:00,1.28181,1.28196,1.28168,1.28196,1089299996.0
2006-08-02 07:00:00,1.28183,1.28193,1.28177,1.28179,510100004.0
2006-08-02 07:01:00,1.28176,1.28187,1.28171,1.2818,528599995.0
2006-08-02 07:02:00,1.28173,1.28194,1.28164,1.28187,678700000.0
2006-08-02 07:03:00,1.28183,1.28202,1.28183,1.28189,724900005.0
2006-08-02 07:04:00,1.28191,1.28201,1.28179,1.28187,625399994.0
2006-08-02 07:05:00,1.28192,1.28207,1.28186,1.28207,625599996.0
2006-08-02 07:06:00,1.28202,1.28214,1.28198,1.28198,635699998.0
2006-08-02 07:07:00,1.28205,1.28213,1.28195,1.28207,936400000.0
2006-08-02 07:08:00,1.282,1.28212,1.28198,1.28199,620300004.0
2006-08-02 07:09:00,1.282,1.28208,1.28192,1.28208,478799995.0
2006-08-02 07:10:00,1.2821,1.28222,1.28207,1.28213,426600002.0
2006-08-02 07:11:00,1.28213,1.28213,1.28197,1.28205,581200005.0
2006-08-02 07:12:00,1.28197,1.28206,1.28185,1.28193,844999986.0
2006-08-02 07:13:00,1.28187,1.28211,1.28186,1.28211,1190400001.0
2006-08-02 07:14:00,1.28195,1.28213,1.28195,1.28208,1147000006.0
2006-08-02 07:15:00,1.28208,1.28219,1.28196,1.28207,861499993.0
2006-08-02 07:16:00,1.28202,1.2822,1.28202,1.28212,619899997.0
2006-08-02 07:17:00,1.28222,1.28228,1.28205,1.28213,858899990.0
2006-08-02 07:18:00,1.28215,1.28215,1.2819,1.2819,457699997.0
2006-08-02 07:19:00,1.28206,1.28215,1.28197,1.28197,547400006.0
2006-08-02 07:20:00,1.28208,1.28216,1.28195,1.28203,772000000.0
2006-08-02 07:21:00,1.2822,1.2822,1.28203,1.2821,1101299998.0
2006-08-02 07:22:00,1.28206,1.28222,1.28195,1.28205,857500000.0
2006-08-02 07:23:00,1.28216,1.28222,1.28205,1.2822,914099995.0
2006-08-02 07:24:00,1.28204,1.2822,1.28204,1.28216,865199997.0
2006-08-02 07:25:00,1.28213,1.28227,1.28208,1.28225,1014700006.0
2006-08-02 07:26:00,1.2822,1.28228,1.28209,1.28216,865699993.0
2006-08-02 07:27:00,1.28214,1.28222,1.28199,1.28212,403700001.0
2006-08-02 07:28:00,1.2821,1.28221,1.2819,1.28208,642700000.0
2006-08-02 07:29:00,1.28215,1.2822,1.28202,1.28207,770200004.0
2006-08-02 07:30:00,1.28212,1.28221,1.28203,1.28207,572600014.0
2006-08-02 07:31:00,1.28209,1.28219,1.28195,1.28199,794400001.0
2006-08-02 07:32:00,1.28215,1.28236,1.2821,1.28228,553199994.0
2006-08-02 07:33:00,1.28245,1.28257,1.28231,1.28243,725500004.0
2006-08-02 07:34:00,1.28242,1.28255,1.28225,1.28243,766500002.0
2006-08-02 07:35:00,1.28261,1.28266,1.2825,1.2825,473000004.0
2006-08-02 07:36:00,1.28258,1.28258,1.28223,1.28231,1070600002.0
2006-08-02 07:37:00,1.28239,1.28256,1.28233,1.28256,1262999992.0
2006-08-02 07:38:00,1.28258,1.28258,1.28231,1.28237,1070700001.0
2006-08-02 07:39:00,1.28241,1.2825,1.28241,1.28245,134800003.0
2006-08-02 07:40:00,1.28226,1.28237,1.28216,1.28224,474199997.0
2006-08-02 07:41:00,1.28244,1.28257,1.28229,1.2825,785499999.0
2006-08-02 07:42:00,1.28258,1.28266,1.28251,1.28265,754799991.0
2006-08-02 07:43:00,1.28249,1.28266,1.28242,1.28253,1012900000.0
2006-08-02 07:44:00,1.28246,1.28252,1.28231,1.28245,418600005.0
2006-08-02 07:45:00,1.28235,1.28244,1.28222,1.28234,735399993.0
2006-08-02 07:46:00,1.28224,1.28238,1.28216,1.28228,954099993.0
2006-08-02 07:47:00,1.28226,1.28226,1.28208,1.28208,642700002.0
2006-08-02 07:48:00,1.28203,1.28217,1.28202,1.28211,875000000.0
2006-08-02 07:49:00,1.28209,1.28209,1.28186,1.28186,869199999.0
2006-08-02 07:50:00,1.28201,1.28201,1.28179,1.28185,768300000.0
2006-08-02 07:51:00,1.28179,1.28186,1.28172,1.28184,851599986.0
2006-08-02 07:52:00,1.2818,1.28195,1.28177,1.28185,553699999.0
2006-08-02 07:53:00,1.28188,1.28192,1.28172,1.28178,951400013.0
2006-08-02 07:54:00,1.28171,1.28188,1.28161,1.28172,521200010.0
2006-08-02 07:55:00,1.2817,1.28182,1.28161,1.28173,724599991.0
2006-08-02 07:56:00,1.28169,1.28183,1.28166,1.28178,697799999.0
2006-08-02 07:57:00,1.28162,1.28173,1.28154,1.28159,443500005.0
2006-08-02 07:58:00,1.28159,1.28171,1.28151,1.28162,594800014.0
2006-08-02 07:59:00,1.28158,1.28182,1.28158,1.28176,391900000.0
2006-08-02 08:00:00,1.28166,1.28183,1.28166,1.28183,637299995.0
2006-08-02 08:01:00,1.28172,1.2819,1.28163,1.2819,554499995.0
2006-08-02 08:02:00,1.28195,1.28202,1.28177,1.28202,468500000.0
2006-08-02 08:03:00,1.282,1.28208,1.28187,1.28193,754000007.0
2006-08-02 08:04:00,1.28194,1.28202,1.28186,1.28197,1279799998.0
2006-08-02 08:05:00,1.28198,1.28203,1.28185,1.282,933700008.0
2006-08-02 08:06:00,1.28199,1.28206,1.28191,1.28201,1036999998.0
2006-08-02 08:07:00,1.28191,1.28208,1.28184,1.28189,723100005.0
2006-08-02 08:08:00,1.28195,1.28202,1.28189,1.282,599900002.0
2006-08-02 08:09:00,1.28202,1.28212,1.28193,1.28196,835900015.0
2006-08-02 08:10:00,1.28199,1.28206,1.28183,1.28186,818800001.0
2006-08-02 08:11:00,1.28204,1.28218,1.28192,1.28198,721300012.0
2006-08-02 08:12:00,1.28192,1.28212,1.28186,1.2821,698500013.0
2006-08-02 08:13:00,1.28205,1.28209,1.28183,1.28191,575000007.0
2006-08-02 08:14:00,1.28203,1.28207,1.28182,1.28196,872900006.0
2006-08-02 08:15:00,1.28187,1.28198,1.28184,1.28189,790899998.0
2006-08-02 08:16:00,1.28198,1.28198,1.28184,1.28184,992300000.0
2006-08-02 08:17:00,1.28183,1.28196,1.28174,1.28186,879699994.0
2006-08-02 08:18:00,1.28169,1.28197,1.28169,1.28195,993800000.0
2006-08-02 08:19:00,1.28186,1.28198,1.28177,1.2819,947800004.0
2006-08-02 08:20:00,1.28181,1.28198,1.28181,1.28198,469900000.0
2006-08-02 08:21:00,1.2819,1.28197,1.28177,1.28189,1087099998.0
2006-08-02 08:22:00,1.28191,1.28198,1.28183,1.28183,676500003.0
2006-08-02 08:23:00,1.28191,1.28198,1.28177,1.28195,692800006.0
2006-08-02 08:24:00,1.28197,1.28198,1.28181,1.2819,1129299989.0
2006-08-02 08:25:00,1.28184,1.28192,1.28168,1.28186,688000004.0
2006-08-02 08:26:00,1.28182,1.28188,1.2817,1.28188,595699995.0
2006-08-02 08:27:00,1.2817,1.28182,1.28148,1.28153,697199994.0
2006-08-02 08:28:00,1.28157,1.28165,1.28144,1.28151,692300005.0
2006-08-02 08:29:00,1.28172,1.28177,1.28151,1.28152,810900002.0
2006-08-02 08:30:00,1.28155,1.28155,1.28127,1.28136,583999996.0
2006-08-02 08:31:00,1.2815,1.28171,1.28141,1.28163,852500012.0
2006-08-02 08:32:00,1.28165,1.28177,1.2816,1.28169,1022999995.0
2006-08-02 08:33:00,1.28139,1.28158,1.28135,1.28143,910800007.0
2006-08-02 08:34:00,1.2816,1.28171,1.28154,1.28161,607200001.0
2006-08-02 08:35:00,1.28163,1.28172,1.2815,1.2817,702900004.0
2006-08-02 08:36:00,1.28169,1.28184,1.28162,1.2817,597300001.0
2006-08-02 08:37:00,1.28183,1.28185,1.28164,1.28174,1213900011.0
2006-08-02 08:38:00,1.28165,1.28176,1.28161,1.28171,358699997.0
2006-08-02 08:39:00,1.28155,1.28169,1.28147,1.28168,801300005.0
2006-08-02 08:40:00,1.28172,1.28187,1.28159,1.28176,642199997.0
2006-08-02 08:41:00,1.28189,1.28192,1.28169,1.28178,938000007.0
2006-08-02 08:42:00,1.28187,1.28195,1.28178,1.28187,605400001.0
2006-08-02 08:43:00,1.28181,1.28188,1.28167,1.2817,615699990.0
2006-08-02 08:44:00,1.28155,1.28165,1.28148,1.28154,848100010.0
2006-08-02 08:45:00,1.28161,1.28169,1.28148,1.28156,724099999.0
2006-08-02 08:46:00,1.2816,1.28167,1.28155,1.2816,787399999.0
2006-08-02 08:47:00,1.28163,1.28166,1.28149,1.28153,703300009.0
2006-08-02 08:48:00,1.28156,1.28166,1.28151,1.28161,808700009.0
2006-08-02 08:49:00,1.28146,1.28154,1.28122,1.28127,657299993.0
2006-08-02 08:50:00,1.28138,1.28144,1.28123,1.28133,647999999.0
2006-08-02 08:51:00,1.28129,1.28132,1.28109,1.28109,987000009.0
2006-08-02 08:52:00,1.28112,1.28121,1.28096,1.28101,797999997.0
2006-08-02 08:53:00,1.28109,1.28137,1.28108,1.2813,792700001.0
2006-08-02 08:54:00,1.28135,1.28154,1.28131,1.28139,867600002.0
2006-08-02 08:55:00,1.28148,1.28152,1.28131,1.28139,711600002.0
2006-08-02 08:56:00,1.2814,1.28162,1.28139,1.28154,633399996.0
2006-08-02 08:57:00,1.28157,1.28171,1.28145,1.28161,540400001.0
2006-08-02 08:58:00,1.28166,1.28195,1.28159,1.28186,582300004.0
2006-08-02 08:59:00,1.28187,1.28187,1.28159,1.28173,560500010.0
2006-08-02 09:00:00,1.28186,1.2819,1.28169,1.28184,718699996.0
2006-08-02 09:01:00,1.28177,1.28212,1.2817,1.28212,1056900004.0
2006-08-02 09:02:00,1.28217,1.28226,1.28201,1.28212,960899994.0
2006-08-02 09:03:00,1.28211,1.28212,1.2818,1.28181,473599997.0
2006-08-02 09:04:00,1.28182,1.28189,1.28171,1.28178,559299998.0
2006-08-02 09:05:00,1.28173,1.28181,1.28157,1.28164,850299993.0
2006-08-02 09:06:00,1.28155,1.28173,1.2815,1.28165,554499999.0
2006-08-02 09:07:00,1.28166,1.28177,1.28158,1.28161,577800000.0
2006-08-02 09:08:00,1.28175,1.28197,1.28172,1.28187,538599991.0
2006-08-02 09:09:00,1.28181,1.28198,1.28175,1.28198,494300005.0
2006-08-02 09:10:00,1.28206,1.28206,1.28186,1.28192,1074000003.0
2006-08-02 09:11:00,1.28216,1.28224,1.28202,1.28211,608599999.0
2006-08-02 09:12:00,1.28215,1.28222,1.28189,1.28222,685400004.0
2006-08-02 09:13:00,1.28216,1.28225,1.28189,1.28209,1196999992.0
2006-08-02 09:14:00,1.2821,1.28225,1.28197,1.28207,976400000.0
2006-08-02 09:15:00,1.28193,1.28211,1.28181,1.28181,653899999.0
2006-08-02 09:16:00,1.28174,1.2819,1.28163,1.28183,536200001.0
2006-08-02 09:17:00,1.28192,1.28204,1.28185,1.28188,578700004.0
2006-08-02 09:18:00,1.28196,1.28212,1.28196,1.28209,912800002.0
2006-08-02 09:19:00,1.28195,1.28204,1.28181,1.28199,642900000.0
2006-08-02 09:20:00,1.28202,1.28204,1.28166,1.28171,647100000.0
2006-08-02 09:21:00,1.28173,1.2818,1.28161,1.28165,737900004.0
2006-08-02 09:22:00,1.28156,1.2817,1.2815,1.28165,815000007.0
2006-08-02 09:23:00,1.28158,1.28166,1.28144,1.28162,861199988.0
2006-08-02 09:24:00,1.28153,1.28164,1.2814,1.28153,1125000001.0
2006-08-02 09:25:00,1.28147,1.28147,1.28111,1.28111,1206199991.0
2006-08-02 09:26:00,1.28116,1.28132,1.28109,1.28119,818900012.0
2006-08-02 09:27:00,1.28116,1.28131,1.28111,1.28126,1197099993.0
2006-08-02 09:28:00,1.28118,1.28134,1.28111,1.28115,871499999.0
2006-08-02 09:29:00,1.28126,1.28132,1.28117,1.2813,803299995.0
2006-08-02 09:30:00,1.28121,1.28135,1.28115,1.28123,1034100006.0
2006-08-02 09:31:00,1.28112,1.28131,1.28107,1.28113,708599997.0
2006-08-02 09:32:00,1.28128,1.28143,1.28123,1.28136,904799999.0
2006-08-02 09:33:00,1.28133,1.28151,1.28118,1.28142,814600000.0
2006-08-02 09:34:00,1.28141,1.28157,1.28136,1.28139,899799994.0
2006-08-02 09:35:00,1.28128,1.28145,1.28126,1.28134,470400003.0
2006-08-02 09:36:00,1.28128,1.28148,1.28128,1.28138,701999999.0
2006-08-02 09:37:00,1.28144,1.28152,1.28135,1.28141,413700003.0
2006-08-02 09:38:00,1.2814,1.28152,1.28138,1.2815,611000001.0
2006-08-02 09:39:00,1.28155,1.28155,1.28138,1.28145,670499994.0
2006-08-02 09:40:00,1.28143,1.28153,1.28128,1.28135,670100003.0
2006-08-02 09:41:00,1.28119,1.28141,1.28119,1.28131,892400006.0
2006-08-02 09:42:00,1.2813,1.28143,1.2812,1.28135,757800002.0
2006-08-02 09:43:00,1.28145,1.28145,1.28123,1.28138,794300002.0
2006-08-02 09:44:00,1.2814,1.28151,1.28112,1.28112,756099997.0
2006-08-02 09:45:00,1.28134,1.28157,1.28131,1.28151,682700002.0
2006-08-02 09:46:00,1.2814,1.28153,1.28136,1.28146,467899992.0
2006-08-02 09:47:00,1.28148,1.28153,1.28136,1.28144,559600011.0
2006-08-02 09:48:00,1.28143,1.28155,1.2814,1.2815,773299991.0
2006-08-02 09:49:00,1.28139,1.28139,1.28118,1.28118,194800005.0
2006-08-02 09:50:00,1.28118,1.28132,1.28105,1.28124,827100011.0
2006-08-02 09:51:00,1.28118,1.28133,1.28112,1.28116,837600004.0
2006-08-02 09:52:00,1.28116,1.28123,1.28098,1.28104,578200009.0
2006-08-02 09:53:00,1.28113,1.28113,1.28089,1.28093,778999993.0
2006-08-02 09:54:00,1.28096,1.2811,1.28091,1.28098,677900006.0
2006-08-02 09:55:00,1.281,1.28105,1.28079,1.2809,1199200002.0
2006-08-02 09:56:00,1.28066,1.2808,1.28051,1.28061,1120199988.0
2006-08-02 09:57:00,1.28063,1.28071,1.28055,1.28055,539700006.0
2006-08-02 09:58:00,1.28047,1.28072,1.28047,1.28072,572800007.0
2006-08-02 09:59:00,1.28039,1.28072,1.28039,1.28062,643700002.0
2006-08-02 10:00:00,1.2805,1.28061,1.28044,1.28052,558300003.0
2006-08-02 10:01:00,1.2806,1.28078,1.28054,1.28071,893499998.0
2006-08-02 10:02:00,1.28077,1.28088,1.28068,1.28077,856099996.0
2006-08-02 10:03:00,1.28062,1.28084,1.28062,1.28083,571799999.0
2006-08-02 10:04:00,1.28081,1.28081,1.2806,1.28071,699399998.0
2006-08-02 10:05:00,1.28068,1.28075,1.28055,1.28061,778399999.0
2006-08-02 10:06:00,1.28047,1.28057,1.28034,1.28041,569700000.0
2006-08-02 10:07:00,1.28048,1.2806,1.28045,1.28045,688000010.0
2006-08-02 10:08:00,1.28057,1.28071,1.28043,1.28062,852400008.0
2006-08-02 10:09:00,1.2806,1.28078,1.2806,1.28071,763400010.0
2006-08-02 10:10:00,1.28075,1.28077,1.28067,1.2807,536799996.0
2006-08-02 10:11:00,1.28078,1.28079,1.28063,1.28067,776500002.0
2006-08-02 10:12:00,1.28062,1.28082,1.28062,1.28071,797099990.0
2006-08-02 10:13:00,1.28081,1.28085,1.28063,1.28077,775700002.0
2006-08-02 10:14:00,1.28073,1.28075,1.28052,1.28052,1228199998.0
2006-08-02 10:15:00,1.2807,1.28085,1.28066,1.28085,457099996.0
2006-08-02 10:16:00,1.28088,1.28094,1.28077,1.28083,693999988.0
2006-08-02 10:17:00,1.28088,1.28103,1.28083,1.28096,492499997.0
2006-08-02 10:18:00,1.281,1.28105,1.28081,1.28087,875400006.0
2006-08-02 10:19:00,1.28065,1.28092,1.28052,1.28092,617699994.0
2006-08-02 10:20:00,1.28093,1.28097,1.2808,1.28093,591600001.0
2006-08-02 10:21:00,1.28085,1.28094,1.28072,1.28093,1232600006.0
2006-08-02 10:22:00,1.28091,1.28092,1.2808,1.2808,665700000.0
2006-08-02 10:23:00,1.28077,1.28097,1.28077,1.28095,766999996.0
2006-08-02 10:24:00,1.28078,1.28095,1.28078,1.28095,826999989.0
2006-08-02 10:25:00,1.28076,1.28093,1.28076,1.2809,522999994.0
2006-08-02 10:26:00,1.2809,1.28096,1.28068,1.2808,768600015.0
2006-08-02 10:27:00,1.28085,1.28093,1.28079,1.28083,501600003.0
2006-08-02 10:28:00,1.28086,1.28093,1.28074,1.28085,462799999.0
2006-08-02 10:29:00,1.28084,1.281,1.28078,1.28083,674700003.0
2006-08-02 10:30:00,1.28071,1.28094,1.28071,1.28083,1013800011.0
2006-08-02 10:31:00,1.28068,1.28081,1.28056,1.28058,676199990.0
2006-08-02 10:32:00,1.28058,1.28071,1.28055,1.2806,683500004.0
2006-08-02 10:33:00,1.2806,1.28069,1.28046,1.28059,808100007.0
2006-08-02 10:34:00,1.28041,1.2805,1.27967,1.27967,596199998.0
2006-08-02 10:35:00,1.27998,1.28026,1.27993,1.28013,715999992.0
2006-08-02 10:36:00,1.28028,1.28065,1.28018,1.28054,683400000.0
2006-08-02 10:37:00,1.28039,1.28063,1.28027,1.28063,757700000.0
2006-08-02 10:38:00,1.28055,1.28071,1.28043,1.28062,544999997.0
2006-08-02 10:39:00,1.28064,1.28072,1.28042,1.28048,812499997.0
2006-08-02 10:40:00,1.28052,1.28058,1.28038,1.28055,851900000.0
2006-08-02 10:41:00,1.2805,1.28063,1.28033,1.28033,1272800004.0
2006-08-02 10:42:00,1.28042,1.28051,1.28032,1.28047,459200005.0
2006-08-02 10:43:00,1.28042,1.28051,1.28032,1.28051,532900003.0
2006-08-02 10:44:00,1.2804,1.28049,1.28023,1.28029,968199991.0
2006-08-02 10:45:00,1.28033,1.28064,1.28033,1.28044,735199996.0
2006-08-02 10:46:00,1.2803,1.28038,1.28013,1.28016,411700001.0
2006-08-02 10:47:00,1.28024,1.28031,1.28013,1.2803,978199991.0
2006-08-02 10:48:00,1.2803,1.28032,1.28012,1.28013,771700003.0
2006-08-02 10:49:00,1.28007,1.28011,1.28,1.28003,830700008.0
2006-08-02 10:50:00,1.28007,1.28012,1.27994,1.28,1153200010.0
2006-08-02 10:51:00,1.28003,1.28013,1.27998,1.2801,643499999.0
2006-08-02 10:52:00,1.27999,1.28013,1.27984,1.27995,567599998.0
2006-08-02 10:53:00,1.27996,1.28011,1.27993,1.28005,920299999.0
2006-08-02 10:54:00,1.28006,1.2801,1.27987,1.28006,730000001.0
2006-08-02 10:55:00,1.28007,1.28017,1.27997,1.28006,698099997.0
2006-08-02 10:56:00,1.28006,1.2802,1.28001,1.28018,1004000002.0
2006-08-02 10:57:00,1.2801,1.28021,1.28002,1.28013,540499995.0
2006-08-02 10:58:00,1.28011,1.2802,1.27998,1.28009,772800005.0
2006-08-02 10:59:00,1.28,1.2801,1.27981,1.27989,983000010.0
2006-08-02 11:00:00,1.27981,1.2799,1.27966,1.27971,1113000008.0
2006-08-02 11:01:00,1.27982,1.28005,1.27974,1.27981,616099998.0
2006-08-02 11:02:00,1.28,1.28009,1.2799,1.27998,631300004.0
2006-08-02 11:03:00,1.27997,1.28015,1.27989,1.27998,996400005.0
2006-08-02 11:04:00,1.28017,1.28023,1.28005,1.28005,904400010.0
2006-08-02 11:05:00,1.28002,1.28019,1.27994,1.28009,1029600004.0
2006-08-02 11:06:00,1.28001,1.28017,1.27988,1.27996,874800003.0
2006-08-02 11:07:00,1.28004,1.28029,1.28,1.28009,529699996.0
2006-08-02 11:08:00,1.28009,1.28023,1.27997,1.28,825000006.0
2006-08-02 11:09:00,1.28017,1.28017,1.27999,1.28012,474600000.0
2006-08-02 11:10:00,1.27985,1.28005,1.27985,1.28004,503199992.0
2006-08-02 11:11:00,1.28001,1.28012,1.28001,1.28012,425699999.0
2006-08-02 11:12:00,1.2801,1.28022,1.28001,1.28015,967400000.0
2006-08-02 11:13:00,1.28014,1.28022,1.27997,1.2801,520500004.0
2006-08-02 11:14:00,1.28015,1.28015,1.27999,1.27999,475099998.0
2006-08-02 11:15:00,1.28005,1.28013,1.27996,1.28008,668400002.0
2006-08-02 11:16:00,1.28006,1.28015,1.27995,1.28007,703200000.0
2006-08-02 11:17:00,1.28003,1.28022,1.28001,1.28015,938700003.0
2006-08-02 11:18:00,1.28016,1.28023,1.28001,1.28007,564800009.0
2006-08-02 11:19:00,1.28002,1.28002,1.27966,1.27971,694299999.0
2006-08-02 11:20:00,1.27966,1.27985,1.27952,1.27968,770500000.0
2006-08-02 11:21:00,1.2796,1.2797,1.27921,1.27929,517800004.0
2006-08-02 11:22:00,1.27906,1.27945,1.27906,1.27945,698000002.0
2006-08-02 11:23:00,1.27941,1.27977,1.2794,1.27968,595000004.0
2006-08-02 11:24:00,1.27974,1.27995,1.2797,1.27983,803699994.0
2006-08-02 11:25:00,1.28003,1.28003,1.27984,1.27984,633199992.0
2006-08-02 11:26:00,1.27977,1.28,1.27967,1.28,713399997.0
2006-08-02 11:27:00,1.27979,1.2801,1.27975,1.2801,616799994.0
2006-08-02 11:28:00,1.28002,1.28011,1.2799,1.27993,929899999.0
2006-08-02 11:29:00,1.27986,1.27997,1.2798,1.27986,571299988.0
2006-08-02 11:30:00,1.28002,1.28024,1.27998,1.28008,898900000.0
2006-08-02 11:31:00,1.28013,1.28018,1.28001,1.28008,1285000000.0
2006-08-02 11:32:00,1.28011,1.28029,1.28009,1.28027,420200006.0
2006-08-02 11:33:00,1.28014,1.28022,1.27997,1.28009,831799984.0
2006-08-02 11:34:00,1.28013,1.28025,1.28004,1.28004,826400005.0
2006-08-02 11:35:00,1.28022,1.28032,1.28012,1.28018,1088100008.0
2006-08-02 11:36:00,1.28023,1.28023,1.27995,1.27997,577800004.0
2006-08-02 11:37:00,1.27984,1.27991,1.27968,1.27981,787700002.0
2006-08-02 11:38:00,1.27982,1.27982,1.27966,1.27966,417899994.0
2006-08-02 11:39:00,1.27971,1.27984,1.27966,1.27983,788800007.0
2006-08-02 11:40:00,1.27973,1.28026,1.27973,1.2802,732100004.0
2006-08-02 11:41:00,1.28018,1.28027,1.27998,1.28012,594900004.0
2006-08-02 11:42:00,1.28005,1.28021,1.28003,1.2801,946100004.0
2006-08-02 11:43:00,1.2802,1.28028,1.28006,1.28014,752999999.0
2006-08-02 11:44:00,1.28011,1.28021,1.28002,1.28012,890899985.0
2006-08-02 11:45:00,1.27998,1.28015,1.27997,1.2801,480699996.0
2006-08-02 11:46:00,1.28007,1.28007,1.27987,1.28,794300009.0
2006-08-02 11:47:00,1.27994,1.28005,1.27988,1.28,672400002.0
2006-08-02 11:48:00,1.27995,1.28003,1.27989,1.28001,835500006.0
2006-08-02 11:49:00,1.28007,1.28013,1.28,1.28008,462399999.0
2006-08-02 11:50:00,1.28018,1.28046,1.28011,1.2802,1156200007.0
2006-08-02 11:51:00,1.28046,1.28055,1.28041,1.2805,737799993.0
2006-08-02 11:52:00,1.28035,1.2806,1.28035,1.2805,1240799994.0
2006-08-02 11:53:00,1.28053,1.2806,1.28038,1.28039,631199993.0
2006-08-02 11:54:00,1.28047,1.28055,1.28032,1.28044,1085000010.0
2006-08-02 11:55:00,1.28028,1.2804,1.28019,1.28022,826000004.0
2006-08-02 11:56:00,1.28022,1.28022,1.28004,1.28011,973000001.0
2006-08-02 11:57:00,1.28021,1.2803,1.28013,1.28019,541300009.0
2006-08-02 11:58:00,1.28024,1.2803,1.28012,1.28019,647999997.0
2006-08-02 11:59:00,1.28021,1.28028,1.28013,1.28013,818299990.0
2006-08-02 12:00:00,1.28026,1.28029,1.28008,1.28016,537099999.0
2006-08-02 12:01:00,1.28019,1.28023,1.28007,1.28012,451300002.0
2006-08-02 12:02:00,1.28011,1.28036,1.28006,1.28024,687600008.0
2006-08-02 12:03:00,1.28016,1.2803,1.28009,1.28018,850000007.0
2006-08-02 12:04:00,1.2802,1.28028,1.27995,1.27995,483000004.0
2006-08-02 12:05:00,1.27998,1.28017,1.27992,1.28015,877500005.0
2006-08-02 12:06:00,1.28008,1.2802,1.28003,1.28011,613100002.0
2006-08-02 12:07:00,1.28018,1.28025,1.28,1.28014,604499999.0
2006-08-02 12:08:00,1.28027,1.28031,1.28016,1.2802,581499996.0
2006-08-02 12:09:00,1.28022,1.28034,1.2802,1.2803,610700002.0
2006-08-02 12:10:00,1.28017,1.28033,1.28017,1.28022,701900002.0
2006-08-02 12:11:00,1.2801,1.2802,1.27992,1.2802,816300007.0
2006-08-02 12:12:00,1.28015,1.2802,1.28,1.28005,596399995.0
2006-08-02 12:13:00,1.28009,1.28021,1.27993,1.28021,734499996.0
2006-08-02 12:14:00,1.28012,1.28023,1.28006,1.28023,794600005.0
2006-08-02 12:15:00,1.28022,1.28031,1.2801,1.28024,573700004.0
2006-08-02 12:16:00,1.28024,1.28026,1.2801,1.28015,549000005.0
2006-08-02 12:17:00,1.28007,1.28026,1.28007,1.28013,595999998.0
2006-08-02 12:18:00,1.28011,1.28024,1.27996,1.28015,579999997.0
2006-08-02 12:19:00,1.28011,1.28027,1.28003,1.2801,748100004.0
2006-08-02 12:20:00,1.28011,1.2802,1.27994,1.28004,440200002.0
2006-08-02 12:21:00,1.28023,1.28029,1.27999,1.28021,903800003.0
2006-08-02 12:22:00,1.28015,1.28033,1.28005,1.28025,619899993.0
2006-08-02 12:23:00,1.2803,1.28039,1.2802,1.28033,699199994.0
2006-08-02 12:24:00,1.28038,1.28042,1.28025,1.28038,844699999.0
2006-08-02 12:25:00,1.2803,1.28051,1.28024,1.28051,614600003.0
2006-08-02 12:26:00,1.28038,1.28049,1.28028,1.28039,770700004.0
2006-08-02 12:27:00,1.28038,1.28041,1.28021,1.28028,883600003.0
2006-08-02 12:28:00,1.2803,1.28037,1.2802,1.28026,817700010.0
2006-08-02 12:29:00,1.28026,1.28026,1.27991,1.27997,875500006.0
2006-08-02 12:30:00,1.28011,1.28016,1.27994,1.27994,827800015.0
2006-08-02 12:31:00,1.28017,1.28023,1.28002,1.28015,533800005.0
2006-08-02 12:32:00,1.28017,1.28017,1.27996,1.28004,663100002.0
2006-08-02 12:33:00,1.28,1.28007,1.27988,1.27989,620499995.0
2006-08-02 12:34:00,1.27994,1.28016,1.27989,1.28,914600001.0
2006-08-02 12:35:00,1.2801,1.28014,1.27988,1.27993,694999999.0
2006-08-02 12:36:00,1.28017,1.28022,1.28003,1.28018,1090900010.0
2006-08-02 12:37:00,1.28005,1.28019,1.27995,1.28002,715700003.0
2006-08-02 12:38:00,1.28009,1.28021,1.28006,1.28013,734700011.0
2006-08-02 12:39:00,1.28011,1.28011,1.27987,1.27993,850600007.0
2006-08-02 12:40:00,1.27991,1.28009,1.27988,1.28003,748500000.0
2006-08-02 12:41:00,1.28006,1.28027,1.28002,1.2802,473599994.0
2006-08-02 12:42:00,1.28028,1.28028,1.28008,1.28016,922799999.0
2006-08-02 12:43:00,1.28015,1.28034,1.28011,1.28017,746200005.0
2006-08-02 12:44:00,1.2802,1.28022,1.28,1.28005,782899998.0
2006-08-02 12:45:00,1.28008,1.28008,1.27991,1.27991,604500004.0
2006-08-02 12:46:00,1.27973,1.27984,1.27967,1.27972,923700004.0
2006-08-02 12:47:00,1.27974,1.28003,1.27963,1.27989,490699997.0
2006-08-02 12:48:00,1.27993,1.28006,1.27988,1.27998,287199998.0
2006-08-02 12:49:00,1.28,1.28,1.27984,1.2799,973499993.0
2006-08-02 12:50:00,1.27994,1.2801,1.27991,1.27999,603599994.0
2006-08-02 12:51:00,1.27993,1.2801,1.27992,1.27994,488299999.0
2006-08-02 12:52:00,1.2801,1.2801,1.28002,1.28005,178199996.0
2006-08-02 12:53:00,1.27992,1.28006,1.27989,1.28,893599994.0
2006-08-02 12:54:00,1.27992,1.28002,1.27978,1.27997,1035100008.0
2006-08-02 12:55:00,1.27988,1.27988,1.27961,1.27967,647599990.0
2006-08-02 12:56:00,1.27966,1.27976,1.27959,1.27967,529699998.0
2006-08-02 12:57:00,1.27972,1.27985,1.27958,1.27973,840499997.0
2006-08-02 12:58:00,1.27981,1.27985,1.27968,1.27973,575900005.0
2006-08-02 12:59:00,1.27984,1.27993,1.2797,1.27978,667399994.0
2006-08-02 13:00:00,1.27985,1.27992,1.27973,1.27984,908799999.0
2006-08-02 13:01:00,1.27987,1.27994,1.27953,1.27961,1086700008.0
2006-08-02 13:02:00,1.27958,1.27975,1.27958,1.27963,490400000.0
2006-08-02 13:03:00,1.27975,1.27975,1.27958,1.27958,397100004.0
2006-08-02 13:04:00,1.27969,1.27977,1.27962,1.27967,792200002.0
2006-08-02 13:05:00,1.27972,1.27978,1.27937,1.27937,954400004.0
2006-08-02 13:06:00,1.27944,1.27975,1.27944,1.27975,854599996.0
2006-08-02 13:07:00,1.27969,1.27975,1.27955,1.27967,841800009.0
2006-08-02 13:08:00,1.27967,1.27975,1.27953,1.27964,752500000.0
2006-08-02 13:09:00,1.27975,1.27975,1.27957,1.27962,160699996.0
2006-08-02 13:10:00,1.27965,1.27977,1.27962,1.2797,977900007.0
2006-08-02 13:11:00,1.2797,1.27975,1.27957,1.27963,723800000.0
2006-08-02 13:12:00,1.27962,1.27976,1.27958,1.2796,665099999.0
2006-08-02 13:13:00,1.27959,1.27965,1.27948,1.27962,697600003.0
2006-08-02 13:14:00,1.27947,1.27965,1.27947,1.27962,600600003.0
2006-08-02 13:15:00,1.27959,1.27968,1.27943,1.27962,1250100015.0
2006-08-02 13:16:00,1.2796,1.27967,1.27947,1.27958,646300003.0
2006-08-02 13:17:00,1.2796,1.27968,1.27943,1.27951,918800004.0
2006-08-02 13:18:00,1.27959,1.27968,1.27945,1.27968,585799998.0
2006-08-02 13:19:00,1.27951,1.27968,1.27945,1.2796,1162800013.0
2006-08-02 13:20:00,1.27954,1.27965,1.27945,1.27958,852600010.0
2006-08-02 13:21:00,1.27956,1.27965,1.2795,1.27965,861500006.0
2006-08-02 13:22:00,1.27965,1.27968,1.2795,1.2796,778399983.0
2006-08-02 13:23:00,1.27959,1.27968,1.27948,1.2796,699300005.0
2006-08-02 13:24:00,1.27957,1.27965,1.2794,1.27954,630299990.0
2006-08-02 13:25:00,1.27957,1.27968,1.27952,1.27965,592700008.0
2006-08-02 13:26:00,1.27965,1.27965,1.27946,1.27954,551000006.0
2006-08-02 13:27:00,1.27965,1.27965,1.27947,1.27947,1158700003.0
2006-08-02 13:28:00,1.27953,1.27965,1.27949,1.2796,856899994.0
2006-08-02 13:29:00,1.27954,1.27965,1.27942,1.2796,706900003.0
2006-08-02 13:30:00,1.27963,1.27965,1.2795,1.2795,664899999.0
2006-08-02 13:31:00,1.27952,1.27967,1.27948,1.27967,736499998.0
2006-08-02 13:32:00,1.27952,1.27965,1.2794,1.27958,728399993.0
2006-08-02 13:33:00,1.27941,1.27968,1.27941,1.27965,1252899999.0
2006-08-02 13:34:00,1.27962,1.27968,1.27953,1.2796,626399997.0
2006-08-02 13:35:00,1.27965,1.27968,1.27949,1.2796,554800000.0
2006-08-02 13:36:00,1.27958,1.27965,1.27946,1.27948,488300004.0
2006-08-02 13:37:00,1.27959,1.27968,1.27952,1.27958,854299994.0
2006-08-02 13:38:00,1.27958,1.27965,1.27941,1.2795,1016599999.0
2006-08-02 13:39:00,1.27956,1.27999,1.27956,1.27998,960600001.0
2006-08-02 13:40:00,1.28021,1.28021,1.27962,1.2797,546400002.0
2006-08-02 13:41:00,1.27982,1.27987,1.27958,1.27964,518100008.0
2006-08-02 13:42:00,1.2798,1.27991,1.27956,1.27956,829900001.0
2006-08-02 13:43:00,1.27962,1.27996,1.27945,1.27995,569700000.0
2006-08-02 13:44:00,1.27975,1.27994,1.2795,1.27954,828700002.0
2006-08-02 13:45:00,1.27958,1.27976,1.27949,1.27965,834100006.0
2006-08-02 13:46:00,1.27937,1.27958,1.27922,1.27929,815300005.0
2006-08-02 13:47:00,1.2793,1.27941,1.2791,1.2791,1015000007.0
2006-08-02 13:48:00,1.27923,1.27943,1.27911,1.27926,765000010.0
2006-08-02 13:49:00,1.2793,1.27951,1.27916,1.27916,685600001.0
2006-08-02 13:50:00,1.2791,1.27958,1.27899,1.2794,883300002.0
2006-08-02 13:51:00,1.27942,1.27964,1.27932,1.27942,995800012.0
2006-08-02 13:52:00,1.27947,1.27981,1.27943,1.27954,1074699984.0
2006-08-02 13:53:00,1.27956,1.27968,1.27939,1.27953,811199999.0
2006-08-02 13:54:00,1.27957,1.27972,1.27943,1.27961,927300004.0
2006-08-02 13:55:00,1.27952,1.27964,1.27934,1.27951,629799998.0
2006-08-02 13:56:00,1.27924,1.27967,1.27924,1.27961,904700004.0
2006-08-02 13:57:00,1.27938,1.2797,1.2793,1.27951,915300001.0
2006-08-02 13:58:00,1.27945,1.27963,1.27934,1.27935,606399996.0
2006-08-02 13:59:00,1.27957,1.27967,1.27929,1.27937,630399999.0
2006-08-02 14:00:00,1.2794,1.27985,1.27933,1.27957,765500001.0
2006-08-02 14:01:00,1.27955,1.27971,1.27936,1.27958,766299994.0
2006-08-02 14:02:00,1.27946,1.27965,1.27933,1.27956,1074100004.0
2006-08-02 14:03:00,1.27966,1.27985,1.27952,1.27967,585300010.0
2006-08-02 14:04:00,1.27961,1.27992,1.2796,1.27978,891099994.0
2006-08-02 14:05:00,1.27965,1.27989,1.27945,1.27954,720000009.0
2006-08-02 14:06:00,1.27965,1.27977,1.27938,1.27938,691299996.0
2006-08-02 14:07:00,1.27975,1.27979,1.27948,1.27953,539900003.0
2006-08-02 14:08:00,1.27955,1.27976,1.27945,1.27954,894800000.0
2006-08-02 14:09:00,1.27923,1.27967,1.27923,1.27965,549000002.0
2006-08-02 14:10:00,1.27924,1.2796,1.27923,1.27948,798899986.0
2006-08-02 14:11:00,1.2795,1.2796,1.27921,1.27927,1028299997.0
2006-08-02 14:12:00,1.27926,1.27962,1.27925,1.27951,702100011.0
2006-08-02 14:13:00,1.27967,1.27967,1.27925,1.27925,349499999.0
2006-08-02 14:14:00,1.27937,1.27994,1.27917,1.2799,773099998.0
2006-08-02 14:15:00,1.28005,1.28049,1.27992,1.28023,464299999.0
2006-08-02 14:16:00,1.28036,1.28056,1.28021,1.28056,758300010.0
2006-08-02 14:17:00,1.28057,1.28072,1.28039,1.28045,1009100008.0
2006-08-02 14:18:00,1.28087,1.28106,1.28056,1.28073,844300005.0
2006-08-02 14:19:00,1.28055,1.28075,1.28038,1.28055,728800008.0
2006-08-02 14:20:00,1.28049,1.28066,1.28038,1.28054,540799996.0
2006-08-02 14:21:00,1.28045,1.28072,1.28037,1.28054,898300010.0
2006-08-02 14:22:00,1.28047,1.28071,1.28031,1.28039,714900009.0
2006-08-02 14:23:00,1.28017,1.28038,1.28001,1.28028,846400014.0
2006-08-02 14:24:00,1.27977,1.27999,1.27958,1.27962,476900003.0
2006-08-02 14:25:00,1.27943,1.27964,1.27927,1.27952,1249700009.0
2006-08-02 14:26:00,1.2794,1.27969,1.27934,1.27949,1006300010.0
2006-08-02 14:27:00,1.27923,1.27962,1.27894,1.27912,981700002.0
2006-08-02 14:28:00,1.27902,1.2792,1.27874,1.27877,488000002.0
2006-08-02 14:29:00,1.27905,1.27914,1.27871,1.27871,975200004.0
2006-08-02 14:30:00,1.27892,1.27924,1.27879,1.27898,1043999989.0
2006-08-02 14:31:00,1.27902,1.27919,1.27887,1.27906,967600005.0
2006-08-02 14:32:00,1.27894,1.27922,1.27878,1.27892,1000400009.0
2006-08-02 14:33:00,1.27905,1.27918,1.27884,1.27897,743099994.0
2006-08-02 14:34:00,1.27936,1.27952,1.27912,1.27929,832400005.0
2006-08-02 14:35:00,1.27917,1.27949,1.27912,1.27933,915300007.0
2006-08-02 14:36:00,1.27912,1.27938,1.27907,1.27919,948599999.0
2006-08-02 14:37:00,1.27941,1.27954,1.27913,1.27945,924700005.0
2006-08-02 14:38:00,1.27926,1.27956,1.27909,1.27917,639899998.0
2006-08-02 14:39:00,1.27944,1.27956,1.27883,1.27893,921200012.0
2006-08-02 14:40:00,1.27866,1.27948,1.27863,1.27936,490600005.0
2006-08-02 14:41:00,1.27947,1.2797,1.27943,1.27966,697000002.0
2006-08-02 14:42:00,1.27954,1.2797,1.2795,1.27965,931600001.0
2006-08-02 14:43:00,1.27963,1.27963,1.27941,1.27961,623900006.0
2006-08-02 14:44:00,1.27945,1.27953,1.27931,1.2794,641499995.0
2006-08-02 14:45:00,1.27929,1.27946,1.27929,1.27933,768699999.0
2006-08-02 14:46:00,1.27936,1.27947,1.27928,1.2794,760999996.0
2006-08-02 14:47:00,1.27935,1.27952,1.27933,1.27936,697999993.0
2006-08-02 14:48:00,1.27948,1.27948,1.27917,1.27929,1029900006.0
2006-08-02 14:49:00,1.27925,1.27938,1.27891,1.27938,806999994.0
2006-08-02 14:50:00,1.27935,1.2795,1.27931,1.27942,1113100005.0
2006-08-02 14:51:00,1.27941,1.27945,1.27927,1.27935,629699994.0
2006-08-02 14:52:00,1.27942,1.27955,1.27931,1.27947,899900004.0
2006-08-02 14:53:00,1.27956,1.27969,1.27943,1.27954,658200008.0
2006-08-02 14:54:00,1.27965,1.27969,1.27926,1.27946,901500005.0
2006-08-02 14:55:00,1.27965,1.2798,1.27944,1.27954,566500005.0
2006-08-02 14:56:00,1.2795,1.27978,1.27941,1.27951,823800012.0
2006-08-02 14:57:00,1.27963,1.28017,1.27963,1.28001,851299995.0
2006-08-02 14:58:00,1.28006,1.28032,1.27981,1.27994,1125499994.0
2006-08-02 14:59:00,1.28005,1.28026,1.27987,1.27998,739800000.0
2006-08-02 15:00:00,1.27975,1.28014,1.27961,1.27972,686100006.0
2006-08-02 15:01:00,1.2798,1.27991,1.27953,1.27971,729700008.0
2006-08-02 15:02:00,1.27973,1.27987,1.27957,1.27964,458600002.0
2006-08-02 15:03:00,1.27965,1.28012,1.27957,1.27981,787800003.0
2006-08-02 15:04:00,1.27972,1.28008,1.27965,1.27997,963300008.0
2006-08-02 15:05:00,1.27984,1.28,1.27976,1.27982,651200005.0
2006-08-02 15:06:00,1.27968,1.28015,1.27954,1.2801,647599998.0
2006-08-02 15:07:00,1.28007,1.28017,1.27975,1.27981,712200007.0
2006-08-02 15:08:00,1.27976,1.28009,1.27976,1.27982,584300005.0
2006-08-02 15:09:00,1.27964,1.27995,1.27959,1.27963,797000014.0
2006-08-02 15:10:00,1.27962,1.27994,1.2796,1.2798,521599999.0
2006-08-02 15:11:00,1.27964,1.27991,1.2796,1.27971,705500006.0
2006-08-02 15:12:00,1.27994,1.28013,1.27975,1.27999,693400003.0
2006-08-02 15:13:00,1.27987,1.28025,1.27974,1.28015,678300000.0
2006-08-02 15:14:00,1.28014,1.28042,1.27989,1.28027,833400004.0
2006-08-02 15:15:00,1.28072,1.28074,1.2804,1.28053,955800013.0
2006-08-02 15:16:00,1.2804,1.28068,1.28019,1.28054,664400006.0
2006-08-02 15:17:00,1.28044,1.28078,1.27991,1.27998,797700008.0
2006-08-02 15:18:00,1.27982,1.28048,1.2797,1.2797,934599998.0
2006-08-02 15:19:00,1.2795,1.2796,1.27947,1.27948,374099996.0
2006-08-02 15:20:00,1.27976,1.28118,1.27976,1.28115,991799999.0
2006-08-02 15:21:00,1.28101,1.28116,1.28099,1.28108,637999996.0
2006-08-02 15:22:00,1.28098,1.28129,1.28093,1.28116,764400003.0
2006-08-02 15:23:00,1.2811,1.28122,1.28106,1.28111,777099997.0
2006-08-02 15:24:00,1.28115,1.28121,1.28103,1.28108,1016100004.0
2006-08-02 15:25:00,1.28124,1.28147,1.28124,1.28144,723000002.0
2006-08-02 15:26:00,1.28138,1.2815,1.28124,1.2815,774899990.0
2006-08-02 15:27:00,1.28147,1.28158,1.28125,1.2814,956700009.0
2006-08-02 15:28:00,1.28151,1.28151,1.28119,1.28125,1031599994.0
2006-08-02 15:29:00,1.28137,1.2814,1.28117,1.28122,564000001.0
2006-08-02 15:30:00,1.28133,1.28149,1.28132,1.28134,712100003.0
2006-08-02 15:31:00,1.28126,1.28138,1.2812,1.28129,856400007.0
2006-08-02 15:32:00,1.28122,1.28133,1.28113,1.2813,710600001.0
2006-08-02 15:33:00,1.28132,1.28137,1.28106,1.28111,1032399999.0
2006-08-02 15:34:00,1.28106,1.28118,1.28083,1.28108,1059000006.0
2006-08-02 15:35:00,1.28097,1.28104,1.28089,1.28098,1110300012.0
2006-08-02 15:36:00,1.28104,1.28131,1.28096,1.28108,647799998.0
2006-08-02 15:37:00,1.28106,1.28112,1.28085,1.28085,726600001.0
2006-08-02 15:38:00,1.28107,1.28114,1.28098,1.28114,615600001.0
2006-08-02 15:39:00,1.28117,1.28128,1.28105,1.28116,872299997.0
2006-08-02 15:40:00,1.28099,1.28124,1.28099,1.28124,628000009.0
2006-08-02 15:41:00,1.28115,1.28133,1.28109,1.28133,680699997.0
2006-08-02 15:42:00,1.28126,1.28134,1.28089,1.28089,867100003.0
2006-08-02 15:43:00,1.28082,1.28093,1.28073,1.28092,771600002.0
2006-08-02 15:44:00,1.28059,1.28091,1.2805,1.28091,894399988.0
2006-08-02 15:45:00,1.28078,1.28092,1.28074,1.2809,849800003.0
2006-08-02 15:46:00,1.28074,1.28087,1.28054,1.28055,893400000.0
2006-08-02 15:47:00,1.28067,1.28074,1.28049,1.28065,731200006.0
2006-08-02 15:48:00,1.28068,1.28078,1.2806,1.28064,685300000.0
2006-08-02 15:49:00,1.28066,1.28073,1.28043,1.28051,683499993.0
2006-08-02 15:50:00,1.28047,1.28072,1.28044,1.28072,648300009.0
2006-08-02 15:51:00,1.28058,1.28081,1.28058,1.28071,831699997.0
2006-08-02 15:52:00,1.28037,1.28059,1.28036,1.28045,658300001.0
2006-08-02 15:53:00,1.28036,1.28064,1.28036,1.28042,711600000.0
2006-08-02 15:54:00,1.28036,1.28048,1.28019,1.28023,798800002.0
2006-08-02 15:55:00,1.28011,1.28022,1.28003,1.28022,829600001.0
2006-08-02 15:56:00,1.28008,1.28021,1.27994,1.28005,875599995.0
2006-08-02 15:57:00,1.28013,1.2802,1.28004,1.28013,775100020.0
2006-08-02 15:58:00,1.28007,1.28015,1.28001,1.28013,598100000.0
2006-08-02 15:59:00,1.27998,1.28008,1.27984,1.27996,664000018.0
2006-08-02 16:00:00,1.28001,1.28042,1.27995,1.28037,907999988.0
2006-08-02 16:01:00,1.28037,1.28055,1.28034,1.28054,754399998.0
2006-08-02 16:02:00,1.2805,1.2806,1.28043,1.28043,861799995.0
2006-08-02 16:03:00,1.2806,1.2806,1.28028,1.2803,973600008.0
2006-08-02 16:04:00,1.28038,1.28057,1.28021,1.28043,452500007.0
2006-08-02 16:05:00,1.28027,1.28065,1.28027,1.2805,808499999.0
2006-08-02 16:06:00,1.28069,1.28069,1.28044,1.2805,867100006.0
2006-08-02 16:07:00,1.2805,1.28058,1.28035,1.28044,373600001.0
2006-08-02 16:08:00,1.28055,1.28055,1.28027,1.28027,997900000.0
2006-08-02 16:09:00,1.28036,1.28043,1.28022,1.28033,837100004.0
2006-08-02 16:10:00,1.28041,1.28047,1.28034,1.28035,655400011.0
2006-08-02 16:11:00,1.28031,1.28047,1.28012,1.28025,704900003.0
2006-08-02 16:12:00,1.2801,1.28112,1.28006,1.28112,538300007.0
2006-08-02 16:13:00,1.28079,1.281,1.28034,1.28042,914999996.0
2006-08-02 16:14:00,1.28034,1.28055,1.28028,1.28035,963700004.0
2006-08-02 16:15:00,1.28035,1.28052,1.28034,1.28047,581399998.0
2006-08-02 16:16:00,1.28034,1.2805,1.28022,1.2804,663699992.0
2006-08-02 16:17:00,1.28051,1.28056,1.28038,1.28049,641100004.0
2006-08-02 16:18:00,1.28048,1.28048,1.28025,1.28028,482000001.0
2006-08-02 16:19:00,1.28021,1.28041,1.28016,1.28028,784500001.0
2006-08-02 16:20:00,1.28024,1.2803,1.28011,1.28025,791900004.0
2006-08-02 16:21:00,1.28019,1.28034,1.28013,1.28027,713600005.0
2006-08-02 16:22:00,1.28036,1.28058,1.28032,1.28055,709599998.0
2006-08-02 16:23:00,1.28053,1.28067,1.28044,1.28053,814100013.0
2006-08-02 16:24:00,1.28047,1.28061,1.28044,1.28044,531200008.0
2006-08-02 16:25:00,1.28056,1.28078,1.28054,1.28069,820599994.0
2006-08-02 16:26:00,1.28072,1.28089,1.28058,1.28068,684399992.0
2006-08-02 16:27:00,1.28078,1.28086,1.28065,1.28071,706900001.0
2006-08-02 16:28:00,1.28078,1.28086,1.28075,1.28077,602299998.0
2006-08-02 16:29:00,1.28075,1.28084,1.28058,1.28065,605700006.0
2006-08-02 16:30:00,1.28071,1.28077,1.28061,1.28062,784100011.0
2006-08-02 16:31:00,1.28067,1.28069,1.28032,1.28059,821900005.0
2006-08-02 16:32:00,1.2807,1.28078,1.28058,1.28064,819200001.0
2006-08-02 16:33:00,1.28071,1.28087,1.28065,1.28079,756000000.0
2006-08-02 16:34:00,1.28086,1.28116,1.28081,1.28101,1069200007.0
2006-08-02 16:35:00,1.28102,1.28112,1.28084,1.28097,801599988.0
2006-08-02 16:36:00,1.28084,1.28101,1.28084,1.2809,640800000.0
2006-08-02 16:37:00,1.28104,1.2811,1.28095,1.28098,535799992.0
2006-08-02 16:38:00,1.28098,1.28111,1.28093,1.28105,691600003.0
2006-08-02 16:39:00,1.28099,1.28109,1.28091,1.28105,1016900008.0
2006-08-02 16:40:00,1.28099,1.28118,1.28096,1.28118,548200003.0
2006-08-02 16:41:00,1.28123,1.28126,1.28102,1.2811,1130299999.0
2006-08-02 16:42:00,1.28125,1.28152,1.28125,1.28139,779300000.0
2006-08-02 16:43:00,1.28136,1.28152,1.2813,1.2814,630800007.0
2006-08-02 16:44:00,1.28141,1.28154,1.2813,1.28143,1053799997.0
2006-08-02 16:45:00,1.28158,1.2819,1.28157,1.28182,772999999.0
2006-08-02 16:46:00,1.28181,1.28185,1.28153,1.28157,835299993.0
2006-08-02 16:47:00,1.28161,1.28164,1.28136,1.28137,1374600005.0
2006-08-02 16:48:00,1.28122,1.28146,1.2812,1.28128,939600012.0
2006-08-02 16:49:00,1.28118,1.28123,1.28106,1.28122,696299998.0
2006-08-02 16:50:00,1.28119,1.28128,1.28114,1.28128,807300005.0
2006-08-02 16:51:00,1.28129,1.28129,1.2811,1.28113,1031900003.0
2006-08-02 16:52:00,1.28098,1.28114,1.28089,1.28089,404600001.0
2006-08-02 16:53:00,1.281,1.28113,1.28087,1.28099,790499996.0
2006-08-02 16:54:00,1.28096,1.28101,1.28084,1.28091,890500011.0
2006-08-02 16:55:00,1.28086,1.28086,1.28065,1.28081,547199997.0
2006-08-02 16:56:00,1.28085,1.28088,1.28069,1.28079,762199997.0
2006-08-02 16:57:00,1.28068,1.28081,1.28058,1.2808,643900015.0
2006-08-02 16:58:00,1.28076,1.28087,1.28059,1.28072,421200000.0
2006-08-02 16:59:00,1.28071,1.28093,1.28068,1.28093,653500006.0
2006-08-02 17:00:00,1.28081,1.28094,1.28075,1.28087,920000004.0
2006-08-02 17:01:00,1.2808,1.28094,1.28073,1.28076,852700002.0
2006-08-02 17:02:00,1.28104,1.28104,1.28078,1.28078,340600008.0
2006-08-02 17:03:00,1.28063,1.28067,1.28038,1.28039,549600011.0
2006-08-02 17:04:00,1.28007,1.28021,1.27966,1.2797,895200002.0
2006-08-02 17:05:00,1.27963,1.27975,1.27945,1.27956,974299998.0
2006-08-02 17:06:00,1.27962,1.27962,1.27909,1.27914,411699996.0
2006-08-02 17:07:00,1.27876,1.2789,1.27838,1.27874,849600015.0
2006-08-02 17:08:00,1.27895,1.27915,1.27883,1.27902,582800003.0
2006-08-02 17:09:00,1.27909,1.27929,1.27906,1.27925,421799996.0
2006-08-02 17:10:00,1.27924,1.27939,1.27918,1.27935,575499999.0
2006-08-02 17:11:00,1.27895,1.27913,1.27882,1.27894,431699999.0
2006-08-02 17:12:00,1.27908,1.27915,1.27894,1.27906,502899991.0
2006-08-02 17:13:00,1.27913,1.27916,1.27896,1.27896,733600005.0
2006-08-02 17:14:00,1.2788,1.27887,1.27862,1.27867,674599998.0
2006-08-02 17:15:00,1.2786,1.27873,1.27834,1.27849,966199986.0
2006-08-02 17:16:00,1.27846,1.2788,1.2784,1.27859,865599992.0
2006-08-02 17:17:00,1.27865,1.27895,1.27865,1.27878,845100002.0
2006-08-02 17:18:00,1.27887,1.27901,1.27859,1.27867,603900002.0
2006-08-02 17:19:00,1.27874,1.27887,1.27855,1.27868,536600008.0
2006-08-02 17:20:00,1.27867,1.27899,1.27867,1.2789,473300002.0
2006-08-02 17:21:00,1.27901,1.27915,1.27897,1.27912,661899994.0
2006-08-02 17:22:00,1.27908,1.27917,1.27891,1.27914,727599993.0
2006-08-02 17:23:00,1.279,1.2791,1.27888,1.27894,927400004.0
2006-08-02 17:24:00,1.27908,1.2792,1.27902,1.27915,557200005.0
2006-08-02 17:25:00,1.27911,1.27942,1.27911,1.27942,688100000.0
2006-08-02 17:26:00,1.27947,1.27956,1.27932,1.27948,1187200005.0
2006-08-02 17:27:00,1.27943,1.27965,1.27939,1.2796,989099999.0
2006-08-02 17:28:00,1.27948,1.27968,1.2794,1.27968,444700001.0
2006-08-02 17:29:00,1.27959,1.27972,1.27946,1.27949,1155500003.0
2006-08-02 17:30:00,1.27937,1.27964,1.27937,1.27953,1037899993.0
2006-08-02 17:31:00,1.27956,1.27964,1.27942,1.27956,1147299982.0
2006-08-02 17:32:00,1.27956,1.27981,1.27954,1.27972,256000007.0
2006-08-02 17:33:00,1.27976,1.28009,1.27976,1.27998,871599995.0
2006-08-02 17:34:00,1.27991,1.27997,1.2798,1.27984,717700002.0
2006-08-02 17:35:00,1.27974,1.2798,1.27959,1.27965,572300000.0
2006-08-02 17:36:00,1.27965,1.27976,1.2796,1.27969,1009899996.0
2006-08-02 17:37:00,1.27967,1.2798,1.27961,1.27963,1084599994.0
2006-08-02 17:38:00,1.27978,1.27978,1.27964,1.2797,900400010.0
2006-08-02 17:39:00,1.27959,1.27978,1.27956,1.27966,681500011.0
2006-08-02 17:40:00,1.27978,1.27995,1.27966,1.27982,634699996.0
2006-08-02 17:41:00,1.27972,1.27995,1.27972,1.27981,856099994.0
2006-08-02 17:42:00,1.27982,1.27994,1.27967,1.27987,634600000.0
2006-08-02 17:43:00,1.2797,1.27989,1.27966,1.27971,876000005.0
2006-08-02 17:44:00,1.27953,1.27975,1.27944,1.2795,637900002.0
2006-08-02 17:45:00,1.27945,1.27955,1.27932,1.27942,724000002.0
2006-08-02 17:46:00,1.27937,1.2795,1.2793,1.27946,930499997.0
2006-08-02 17:47:00,1.27948,1.27948,1.27913,1.27913,551199999.0
2006-08-02 17:48:00,1.27943,1.27963,1.2793,1.27941,868300006.0
2006-08-02 17:49:00,1.27961,1.27972,1.27956,1.27968,659400007.0
2006-08-02 17:50:00,1.27964,1.2797,1.27933,1.27956,961299998.0
2006-08-02 17:51:00,1.27964,1.27982,1.27955,1.2797,676300008.0
2006-08-02 17:52:00,1.27982,1.27982,1.27949,1.27964,1048399999.0
2006-08-02 17:53:00,1.27951,1.27968,1.27943,1.27951,724899995.0
2006-08-02 17:54:00,1.27945,1.27957,1.27924,1.27934,956799984.0
2006-08-02 17:55:00,1.27936,1.27961,1.27929,1.27959,682099999.0
2006-08-02 17:56:00,1.27947,1.27957,1.27932,1.27944,623799992.0
2006-08-02 17:57:00,1.27947,1.27959,1.27942,1.27952,611600004.0
2006-08-02 17:58:00,1.27943,1.27954,1.27935,1.27945,641500006.0
2006-08-02 17:59:00,1.27962,1.27968,1.27948,1.27957,719899996.0
2006-08-02 18:00:00,1.27962,1.2797,1.2795,1.27951,784300002.0
2006-08-02 18:01:00,1.2797,1.2797,1.2796,1.2796,1597200004.0
2006-08-02 18:02:00,1.2795,1.2796,1.2795,1.2796,1597200004.0
2006-08-02 18:03:00,1.2795,1.2795,1.2794,1.2795,1597200004.0
2006-08-02 18:04:00,1.2794,1.2795,1.2794,1.2795,1597200004.0
2006-08-02 18:05:00,1.2794,1.2795,1.2792,1.2793,1597200004.0
2006-08-02 18:06:00,1.2792,1.2792,1.2789,1.2789,1597200004.0
2006-08-02 18:07:00,1.279,1.2792,1.279,1.2791,1597200004.0
2006-08-02 18:08:00,1.2792,1.2792,1.279,1.279,1597200004.0
2006-08-02 18:09:00,1.2791,1.2791,1.2791,1.2791,1597200004.0
2006-08-02 18:10:00,1.279,1.279,1.2788,1.2788,1597200004.0
2006-08-02 18:11:00,1.2787,1.2787,1.2785,1.2786,1597200004.0
2006-08-02 18:12:00,1.2787,1.2787,1.2786,1.2786,1597200004.0
2006-08-02 18:13:00,1.2787,1.2788,1.2787,1.2788,1597200004.0
2006-08-02 18:14:00,1.2789,1.2789,1.2789,1.2789,1597200004.0
2006-08-02 18:15:00,1.2788,1.2789,1.2787,1.2787,1597200004.0
2006-08-02 18:16:00,1.2786,1.2788,1.2786,1.2787,1597200004.0
2006-08-02 18:17:00,1.2788,1.2789,1.2787,1.2788,1597200004.0
2006-08-02 18:18:00,1.2787,1.2788,1.2787,1.2787,1597200004.0
2006-08-02 18:19:00,1.2788,1.2788,1.2788,1.2788,1597200004.0
2006-08-02 18:20:00,1.2787,1.2787,1.2787,1.2787,1597200004.0
2006-08-02 18:21:00,1.2788,1.2789,1.2788,1.2788,1597200004.0
2006-08-02 18:23:00,1.2789,1.2789,1.2788,1.2789,1597200004.0
2006-08-02 18:24:00,1.2788,1.2788,1.2783,1.2783,1597200004.0
2006-08-02 18:25:00,1.2782,1.2782,1.2776,1.2778,1597200004.0
2006-08-02 18:26:00,1.2779,1.278,1.2779,1.278,1597200004.0
2006-08-02 18:27:00,1.2781,1.2781,1.2778,1.2778,1597200004.0
2006-08-02 18:28:00,1.2777,1.278,1.2777,1.2779,1597200004.0
2006-08-02 18:29:00,1.278,1.2781,1.278,1.2781,1597200004.0
2006-08-02 18:30:00,1.278,1.2784,1.278,1.2784,1597200004.0
2006-08-02 18:31:00,1.2783,1.2783,1.2782,1.2782,1597200004.0
2006-08-02 18:32:00,1.2783,1.2784,1.2783,1.2784,1597200004.0
2006-08-02 18:33:00,1.2785,1.2788,1.2785,1.2787,1597200004.0
2006-08-02 18:34:00,1.2788,1.2788,1.2786,1.2787,1597200004.0
2006-08-02 18:35:00,1.2786,1.2787,1.2786,1.2786,1597200004.0
2006-08-02 18:36:00,1.2787,1.2791,1.2787,1.2791,1597200004.0
2006-08-02 18:37:00,1.279,1.2792,1.279,1.2791,1597200004.0
2006-08-02 18:38:00,1.2792,1.2792,1.2791,1.2792,1597200004.0
2006-08-02 18:40:00,1.2793,1.2794,1.2792,1.2793,1597200004.0
2006-08-02 18:41:00,1.2792,1.2794,1.2792,1.2794,1597200004.0
2006-08-02 18:42:00,1.2793,1.2793,1.2792,1.2792,1597200004.0
2006-08-02 18:43:00,1.2793,1.2793,1.2791,1.2792,1597200004.0
2006-08-02 18:44:00,1.2791,1.2792,1.2791,1.2792,1597200004.0
2006-08-02 18:45:00,1.27895,1.27911,1.27891,1.27898,1597200004.0
2006-08-02 18:46:00,1.27902,1.27908,1.27898,1.27905,1356200004.0
2006-08-02 18:47:00,1.279,1.2791,1.2789,1.279,1298999994.0
2006-08-02 18:48:00,1.2791,1.2791,1.279,1.2791,1298999994.0
2006-08-02 18:49:00,1.2792,1.2794,1.2792,1.2794,1298999994.0
2006-08-02 18:50:00,1.2793,1.2795,1.2793,1.2794,1298999994.0
2006-08-02 18:51:00,1.2793,1.2794,1.2793,1.2793,1298999994.0
2006-08-02 18:52:00,1.2794,1.2795,1.2793,1.2793,1298999994.0
2006-08-02 18:53:00,1.2794,1.2794,1.2793,1.2794,1298999994.0
2006-08-02 18:54:00,1.2793,1.2795,1.2793,1.2793,1298999994.0
2006-08-02 18:55:00,1.2792,1.2793,1.2792,1.2792,1298999994.0
2006-08-02 18:56:00,1.2793,1.2794,1.2793,1.2794,1298999994.0
2006-08-02 18:58:00,1.2793,1.2795,1.2793,1.2795,1298999994.0
2006-08-02 18:59:00,1.2796,1.2796,1.2796,1.2796,1298999994.0
2006-08-02 19:00:00,1.2795,1.2795,1.2795,1.2795,1298999994.0
2006-08-02 19:01:00,1.2796,1.2796,1.2796,1.2796,1298999994.0
2006-08-02 19:02:00,1.2795,1.2799,1.2795,1.2799,1298999994.0
2006-08-02 19:03:00,1.2798,1.2799,1.2796,1.2798,1298999994.0
2006-08-02 19:04:00,1.2797,1.2798,1.2797,1.2797,1298999994.0
2006-08-02 19:05:00,1.2796,1.2796,1.2795,1.2796,1298999994.0
2006-08-02 19:06:00,1.2797,1.2797,1.2796,1.2796,1298999994.0
2006-08-02 19:07:00,1.2795,1.2796,1.2795,1.2795,1298999994.0
2006-08-02 19:08:00,1.2796,1.2796,1.2796,1.2796,1298999994.0
2006-08-02 19:09:00,1.2795,1.2796,1.2794,1.2795,1298999994.0
2006-08-02 19:10:00,1.27927,1.27945,1.27921,1.27945,1298999994.0
2006-08-02 19:11:00,1.2794,1.2794,1.2794,1.2794,1202099999.0
2006-08-02 19:12:00,1.2796,1.2796,1.2796,1.2796,1202099999.0
2006-08-02 19:13:00,1.27955,1.2796,1.27944,1.27947,1202099999.0
2006-08-02 19:14:00,1.27944,1.27953,1.2794,1.27945,847500001.0
2006-08-02 19:17:00,1.2795,1.2795,1.2795,1.2795,891700005.0
2006-08-02 19:18:00,1.2794,1.2794,1.2794,1.2794,891700005.0
2006-08-02 19:19:00,1.2795,1.2795,1.2794,1.2794,891700005.0
2006-08-02 19:20:00,1.2796,1.2796,1.2795,1.2795,891700005.0
2006-08-02 19:21:00,1.2794,1.2795,1.2794,1.2794,891700005.0
2006-08-02 19:22:00,1.27919,1.27935,1.27914,1.27935,891700005.0
2006-08-02 19:23:00,1.2795,1.2795,1.2794,1.2794,1731799995.0
2006-08-02 19:25:00,1.2793,1.2793,1.2793,1.2793,1731799995.0
2006-08-02 19:26:00,1.2795,1.2795,1.2793,1.2793,1731799995.0
2006-08-02 19:27:00,1.2794,1.2796,1.2793,1.2795,1731799995.0
2006-08-02 19:28:00,1.27942,1.27949,1.27934,1.27937,1731799995.0
2006-08-02 19:29:00,1.27942,1.27943,1.27937,1.27937,1682399994.0
2006-08-02 19:30:00,1.2795,1.2795,1.2794,1.2795,1475699999.0
2006-08-02 19:31:00,1.2794,1.2796,1.2794,1.2794,1475699999.0
2006-08-02 19:33:00,1.2793,1.2795,1.2793,1.2795,1475699999.0
2006-08-02 19:34:00,1.2796,1.2796,1.2793,1.2794,1475699999.0
2006-08-02 19:35:00,1.2795,1.2796,1.2794,1.2796,1475699999.0
2006-08-02 19:36:00,1.2795,1.2795,1.2795,1.2795,1475699999.0
2006-08-02 19:37:00,1.27937,1.27945,1.27928,1.27937,1475699999.0
2006-08-02 19:38:00,1.27938,1.27956,1.27933,1.27949,2009099999.0
2006-08-02 19:39:00,1.2795,1.2796,1.2794,1.2794,760300006.0
2006-08-02 19:40:00,1.2793,1.2793,1.2793,1.2793,760300006.0
2006-08-02 19:41:00,1.2795,1.2795,1.2795,1.2795,760300006.0
2006-08-02 19:42:00,1.2793,1.2794,1.2793,1.2794,760300006.0
2006-08-02 19:43:00,1.27929,1.27937,1.27924,1.27924,760300006.0
2006-08-02 19:44:00,1.27931,1.27938,1.27925,1.2793,1920800002.0
2006-08-02 19:45:00,1.27934,1.27938,1.27928,1.27934,1086600013.0
2006-08-02 19:46:00,1.27934,1.27936,1.27923,1.27923,1800900007.0
2006-08-02 19:47:00,1.27933,1.2795,1.27924,1.27928,1643100008.0
2006-08-02 19:48:00,1.2796,1.2796,1.2795,1.2796,1048399998.0
2006-08-02 19:49:00,1.2795,1.2796,1.2795,1.2796,1048399998.0
2006-08-02 19:50:00,1.27949,1.27949,1.27935,1.27937,1048399998.0
2006-08-02 19:51:00,1.2794,1.27944,1.27925,1.27925,1417700004.0
2006-08-02 19:52:00,1.27941,1.27946,1.2793,1.27938,1597700015.0
2006-08-02 19:53:00,1.2795,1.2796,1.2795,1.2796,2006399998.0
2006-08-02 19:54:00,1.2795,1.27953,1.27936,1.2794,2006399998.0
2006-08-02 19:55:00,1.27953,1.27973,1.27947,1.27964,927099995.0
2006-08-02 19:56:00,1.2798,1.2798,1.2797,1.2797,1765400019.0
2006-08-02 19:57:00,1.2798,1.2798,1.2797,1.2797,1765400019.0
2006-08-02 19:58:00,1.2798,1.2798,1.2797,1.2797,1765400019.0
2006-08-02 19:59:00,1.2798,1.2798,1.2797,1.2797,1765400019.0
2006-08-02 20:00:00,1.27968,1.27978,1.27953,1.27962,1765400019.0
2006-08-02 20:01:00,1.2799,1.2799,1.2797,1.2798,1086999995.0
2006-08-02 20:02:00,1.27974,1.27983,1.27964,1.27978,1086999995.0
2006-08-02 20:03:00,1.27974,1.27983,1.27959,1.2797,862499997.0
2006-08-02 20:04:00,1.2798,1.2798,1.2797,1.2798,1681100007.0
2006-08-02 20:05:00,1.2797,1.2798,1.27953,1.27974,1681100007.0
2006-08-02 20:06:00,1.2797,1.2798,1.2797,1.2798,1159400017.0
2006-08-02 20:07:00,1.27973,1.27981,1.27956,1.27961,1159400017.0
2006-08-02 20:08:00,1.2798,1.2798,1.2797,1.2798,1537000003.0
2006-08-02 20:09:00,1.2797,1.27992,1.2797,1.27981,1537000003.0
2006-08-02 20:10:00,1.27975,1.27983,1.27967,1.27983,2090500005.0
2006-08-02 20:11:00,1.27979,1.27982,1.27967,1.27978,1113100004.0
2006-08-02 20:12:00,1.2799,1.2799,1.2797,1.2797,2113699974.0
2006-08-02 20:13:00,1.27975,1.27986,1.27968,1.27974,2113699974.0
2006-08-02 20:14:00,1.2799,1.2799,1.2799,1.2799,821899990.0
2006-08-02 20:15:00,1.2798,1.2798,1.2797,1.2797,821899990.0
2006-08-02 20:16:00,1.2796,1.2796,1.2796,1.2796,821899990.0
2006-08-02 20:17:00,1.27964,1.2797,1.27957,1.27963,821899990.0
2006-08-02 20:18:00,1.2796,1.27971,1.27947,1.27958,939400004.0
2006-08-02 20:19:00,1.27945,1.27969,1.27945,1.27969,1965700003.0
2006-08-02 20:20:00,1.2797,1.2798,1.2796,1.2798,1051600005.0
2006-08-02 20:21:00,1.27975,1.2798,1.27958,1.27973,1051600005.0
2006-08-02 20:22:00,1.27978,1.27978,1.27954,1.27967,597099992.0
2006-08-02 20:23:00,1.2798,1.2798,1.2796,1.2796,1759200006.0
2006-08-02 20:24:00,1.27953,1.27963,1.27943,1.27949,1759200006.0
2006-08-02 20:25:00,1.27951,1.27964,1.27946,1.27954,977199999.0
2006-08-02 20:26:00,1.27958,1.27972,1.27949,1.27972,1552600001.0
2006-08-02 20:27:00,1.2798,1.2799,1.2797,1.2797,1740500001.0
2006-08-02 20:28:00,1.2796,1.2797,1.2796,1.2797,1740500001.0
2006-08-02 20:29:00,1.2796,1.2796,1.2796,1.2796,1740500001.0
2006-08-02 20:30:00,1.2795,1.2796,1.2795,1.2796,1740500001.0
2006-08-02 20:33:00,1.2795,1.2795,1.2795,1.2795,1740500001.0
2006-08-02 20:34:00,1.2796,1.2797,1.2796,1.2796,1740500001.0
2006-08-02 20:36:00,1.27955,1.2796,1.27932,1.27948,1740500001.0
2006-08-02 20:37:00,1.2797,1.2798,1.2797,1.2797,1705200003.0
2006-08-02 20:38:00,1.2798,1.2798,1.2796,1.2797,1705200003.0
2006-08-02 20:39:00,1.2798,1.2798,1.2797,1.2797,1705200003.0
2006-08-02 20:40:00,1.2798,1.2799,1.2796,1.2798,1705200003.0
2006-08-02 20:41:00,1.2799,1.2799,1.2799,1.2799,1705200003.0
2006-08-02 20:42:00,1.27983,1.27993,1.27976,1.27982,1705200003.0
2006-08-02 20:43:00,1.2798,1.2798,1.2797,1.2798,1953799997.0
2006-08-02 20:44:00,1.2797,1.2798,1.2797,1.2798,1953799997.0
2006-08-02 20:45:00,1.2797,1.2798,1.2796,1.2796,1953799997.0
2006-08-02 20:46:00,1.2797,1.2798,1.2797,1.2797,1953799997.0
2006-08-02 20:47:00,1.2798,1.2799,1.2797,1.2797,1953799997.0
2006-08-02 20:48:00,1.2798,1.2798,1.2797,1.2797,1953799997.0
2006-08-02 20:49:00,1.2796,1.2798,1.2796,1.2798,1953799997.0
2006-08-02 20:50:00,1.2797,1.2798,1.2797,1.2798,1953799997.0
2006-08-02 20:51:00,1.27972,1.27991,1.27963,1.27975,1953799997.0
2006-08-02 20:52:00,1.28,1.28,1.2799,1.28,1987900000.0
2006-08-02 20:53:00,1.2799,1.2802,1.2799,1.2802,1987900000.0
2006-08-02 20:54:00,1.2801,1.2803,1.28,1.2802,1987900000.0
2006-08-02 20:55:00,1.2801,1.2802,1.2801,1.2802,1987900000.0
2006-08-02 20:56:00,1.2803,1.2804,1.2802,1.2803,1987900000.0
2006-08-02 20:57:00,1.2804,1.2804,1.2802,1.2802,1987900000.0
2006-08-02 20:58:00,1.2803,1.2803,1.2803,1.2803,1987900000.0
2006-08-02 20:59:00,1.2804,1.2804,1.2803,1.2803,1987900000.0
2006-08-02 21:00:00,1.2804,1.2805,1.28,1.2801,1987900000.0
2006-08-02 21:01:00,1.28,1.2802,1.28,1.2802,1987900000.0
2006-08-02 21:03:00,1.2801,1.2803,1.28,1.2802,1987900000.0
2006-08-02 21:04:00,1.27999,1.28008,1.27991,1.28004,1987900000.0
2006-08-02 21:05:00,1.2802,1.2802,1.2802,1.2802,1855000017.0
2006-08-02 21:06:00,1.27988,1.28007,1.27984,1.27999,1855000017.0
2006-08-02 21:07:00,1.2802,1.2802,1.2802,1.2802,859900008.0
2006-08-02 21:08:00,1.28015,1.2802,1.28008,1.2801,859900008.0
2006-08-02 21:09:00,1.28015,1.28023,1.28008,1.28022,1509599991.0
2006-08-02 21:10:00,1.28005,1.28023,1.28005,1.28011,1872200011.0
2006-08-02 21:11:00,1.2802,1.2802,1.2801,1.2801,2029100016.0
2006-08-02 21:12:00,1.27991,1.28013,1.27991,1.28008,2029100016.0
2006-08-02 21:13:00,1.2802,1.2802,1.2801,1.2801,1983199992.0
2006-08-02 21:14:00,1.28,1.2802,1.28,1.2802,1983199992.0
2006-08-02 21:15:00,1.28006,1.28013,1.27992,1.27992,1983199992.0
2006-08-02 21:16:00,1.27997,1.28003,1.27986,1.27989,1991799997.0
2006-08-02 21:17:00,1.28,1.28,1.2799,1.28,747700001.0
2006-08-02 21:18:00,1.27982,1.27993,1.27977,1.27984,747700001.0
2006-08-02 21:19:00,1.2799,1.2799,1.2797,1.2797,1833399988.0
2006-08-02 21:20:00,1.2798,1.2798,1.2798,1.2798,1833399988.0
2006-08-02 21:21:00,1.2797,1.2799,1.2797,1.2799,1833399988.0
2006-08-02 21:22:00,1.2798,1.2799,1.2797,1.2797,1833399988.0
2006-08-02 21:23:00,1.2799,1.2799,1.2798,1.2799,1833399988.0
2006-08-02 21:24:00,1.2798,1.2798,1.2798,1.2798,1833399988.0
2006-08-02 21:25:00,1.27949,1.27971,1.27942,1.27954,1833399988.0
2006-08-02 21:26:00,1.2795,1.2796,1.2795,1.2796,1894499998.0
2006-08-02 21:27:00,1.27946,1.27948,1.27929,1.27929,1894499998.0
2006-08-02 21:28:00,1.27933,1.27937,1.27919,1.2792,1858300003.0
2006-08-02 21:29:00,1.27916,1.27927,1.27909,1.27921,774699992.0
2006-08-02 21:30:00,1.27915,1.27932,1.27913,1.27921,657800002.0
2006-08-02 21:31:00,1.27924,1.27932,1.27894,1.27894,810400003.0
2006-08-02 21:32:00,1.2791,1.2792,1.279,1.2791,2073900000.0
2006-08-02 21:33:00,1.27895,1.27897,1.27881,1.27886,2073900000.0
2006-08-02 21:34:00,1.27896,1.27905,1.27881,1.27881,1791400001.0
2006-08-02 21:35:00,1.27893,1.27907,1.27885,1.27896,1846499992.0
2006-08-02 21:36:00,1.27904,1.27918,1.27899,1.27909,1044000008.0
2006-08-02 21:37:00,1.2791,1.27918,1.27902,1.27904,1200500003.0
2006-08-02 21:38:00,1.27909,1.27917,1.27894,1.27905,1371200001.0
2006-08-02 21:39:00,1.27895,1.27907,1.27887,1.27901,1262899992.0
2006-08-02 21:40:00,1.279,1.2791,1.279,1.279,1685000009.0
2006-08-02 21:41:00,1.27874,1.27884,1.27844,1.27847,1685000009.0
2006-08-02 21:42:00,1.2785,1.2787,1.2785,1.2786,1835899994.0
2006-08-02 21:43:00,1.27848,1.27856,1.27828,1.27845,1835899994.0
2006-08-02 21:44:00,1.2786,1.2786,1.2786,1.2786,696500003.0
2006-08-02 21:48:00,1.27846,1.27846,1.27809,1.27809,696500003.0
2006-08-02 21:49:00,1.27796,1.27822,1.27791,1.27805,1051900005.0
2006-08-02 21:50:00,1.278,1.27816,1.27783,1.27784,1124700004.0
2006-08-02 21:51:00,1.27787,1.27799,1.27781,1.27793,1570499996.0
2006-08-02 21:52:00,1.27801,1.27813,1.27797,1.27801,1098899995.0
2006-08-02 21:53:00,1.2783,1.2783,1.2782,1.2782,1642100003.0
2006-08-02 21:54:00,1.2783,1.2783,1.2782,1.2782,1642100003.0
2006-08-02 21:55:00,1.27803,1.27823,1.27803,1.2782,1642100003.0
2006-08-02 21:56:00,1.27816,1.27828,1.27808,1.27813,1137400005.0
2006-08-02 21:57:00,1.27808,1.27829,1.27808,1.27829,2129199993.0
2006-08-02 21:58:00,1.27823,1.27846,1.27818,1.27834,1329900004.0
2006-08-02 21:59:00,1.2787,1.2787,1.2786,1.2786,1013599998.0
2006-08-02 22:00:00,1.27845,1.27855,1.27843,1.27855,1013599998.0
2006-08-02 22:01:00,1.2785,1.2786,1.2785,1.2785,1858899998.0
2006-08-02 22:03:00,1.27836,1.27845,1.2782,1.27836,1858899998.0
2006-08-02 22:04:00,1.27839,1.27847,1.2783,1.27834,1771500020.0
2006-08-02 22:05:00,1.27828,1.27841,1.27806,1.27829,1479000013.0
2006-08-02 22:06:00,1.2784,1.2785,1.2784,1.2785,872599995.0
2006-08-02 22:07:00,1.27822,1.27839,1.27817,1.2783,872599995.0
2006-08-02 22:08:00,1.2784,1.2785,1.2784,1.2785,1747000000.0
2006-08-02 22:09:00,1.27836,1.27841,1.27816,1.27826,1747000000.0
2006-08-02 22:10:00,1.27826,1.27847,1.27812,1.27837,1806700020.0
2006-08-02 22:11:00,1.27835,1.2785,1.27824,1.27839,650599998.0
2006-08-02 22:12:00,1.2785,1.2785,1.2784,1.2784,1061000000.0
2006-08-02 22:13:00,1.27834,1.27847,1.27828,1.27842,1061000000.0
2006-08-02 22:14:00,1.27835,1.27848,1.27833,1.27836,521900004.0
2006-08-02 22:15:00,1.2784,1.2785,1.2783,1.27838,752499998.0
2006-08-02 22:16:00,1.27834,1.27836,1.27804,1.27811,1032900002.0
2006-08-02 22:17:00,1.27817,1.27826,1.27808,1.27818,851599995.0
2006-08-02 22:18:00,1.27825,1.27833,1.27813,1.27813,904200007.0
2006-08-02 22:19:00,1.27823,1.27823,1.27803,1.27808,883200007.0
2006-08-02 22:20:00,1.27804,1.27815,1.27783,1.2779,1458700011.0
2006-08-02 22:21:00,1.2779,1.2779,1.2779,1.2779,1522199996.0
2006-08-02 22:22:00,1.27782,1.2779,1.27765,1.27781,1522199996.0
2006-08-02 22:23:00,1.2779,1.2781,1.2779,1.278,1109000011.0
2006-08-02 22:25:00,1.2779,1.27798,1.27776,1.27791,1109000011.0
2006-08-02 22:26:00,1.27799,1.27808,1.27784,1.27796,1606799990.0
2006-08-02 22:27:00,1.27806,1.27816,1.27792,1.27805,1221100004.0
2006-08-02 22:28:00,1.27809,1.27828,1.27807,1.27821,915899999.0
2006-08-02 22:29:00,1.27826,1.27836,1.27814,1.27826,689400013.0
2006-08-02 22:30:00,1.27814,1.27824,1.27802,1.27805,2012800006.0
2006-08-02 22:31:00,1.27817,1.2782,1.27796,1.27806,1208400000.0
2006-08-02 22:32:00,1.27815,1.27825,1.27806,1.27819,1521499996.0
2006-08-02 22:33:00,1.27817,1.27828,1.27803,1.27822,1483100000.0
2006-08-02 22:34:00,1.2784,1.2784,1.2783,1.2783,1932299979.0
2006-08-02 22:35:00,1.27796,1.27822,1.27781,1.27813,1932299979.0
2006-08-02 22:36:00,1.2782,1.2783,1.2782,1.2783,577899997.0
2006-08-02 22:37:00,1.2782,1.2782,1.2782,1.2782,577899997.0
2006-08-02 22:38:00,1.27816,1.27819,1.27793,1.27803,577899997.0
2006-08-02 22:39:00,1.27815,1.27823,1.27799,1.27807,2130499985.0
2006-08-02 22:41:00,1.27822,1.27826,1.27804,1.27812,1331700008.0
2006-08-02 22:42:00,1.27819,1.27826,1.27804,1.27811,2057300007.0
2006-08-02 22:43:00,1.27817,1.27821,1.27805,1.27813,754299991.0
2006-08-02 22:44:00,1.27808,1.27816,1.27799,1.27805,729500007.0
2006-08-02 22:45:00,1.27807,1.27816,1.27777,1.27802,2091100004.0
2006-08-02 22:46:00,1.27793,1.27812,1.27783,1.27798,984800001.0
2006-08-02 22:47:00,1.27807,1.27825,1.27805,1.27821,875699997.0
2006-08-02 22:48:00,1.27808,1.27824,1.27798,1.27804,2146999982.0
2006-08-02 22:49:00,1.27809,1.27822,1.27797,1.27816,1245599999.0
2006-08-02 22:50:00,1.27814,1.27823,1.27799,1.27799,579200007.0
2006-08-02 22:51:00,1.27798,1.27823,1.27792,1.27816,710600003.0
2006-08-02 22:52:00,1.2785,1.2785,1.2783,1.2784,951400003.0
2006-08-02 22:53:00,1.27816,1.27839,1.27802,1.27829,951400003.0
2006-08-02 22:54:00,1.27816,1.27838,1.27816,1.27823,637499993.0
2006-08-02 22:55:00,1.27823,1.27833,1.27816,1.27832,544600007.0
2006-08-02 22:56:00,1.27833,1.27833,1.27803,1.27807,871100003.0
2006-08-02 22:57:00,1.27814,1.27836,1.27804,1.27836,1812999998.0
2006-08-02 22:58:00,1.27831,1.27852,1.27819,1.27833,1667600009.0
2006-08-02 22:59:00,1.27837,1.27855,1.27808,1.2785,2050300010.0
2006-08-02 23:00:00,1.27796,1.27862,1.27777,1.27846,518300011.0
2006-08-02 23:01:00,1.27838,1.27869,1.2783,1.27856,728600000.0
2006-08-02 23:02:00,1.27841,1.27868,1.2783,1.27856,929599989.0
2006-08-02 23:03:00,1.2784,1.27857,1.27825,1.27825,1316899993.0
2006-08-02 23:04:00,1.27859,1.27869,1.27829,1.27831,685800007.0
2006-08-02 23:05:00,1.27852,1.27881,1.27847,1.27867,782599996.0
2006-08-02 23:06:00,1.27868,1.27875,1.27841,1.27841,663199997.0
2006-08-02 23:07:00,1.27862,1.27873,1.27839,1.27839,711400000.0
2006-08-02 23:08:00,1.27863,1.27898,1.27849,1.27882,548099991.0
2006-08-02 23:09:00,1.27872,1.27885,1.27841,1.27841,1064000004.0
2006-08-02 23:10:00,1.27864,1.27875,1.27849,1.27859,805900004.0
2006-08-02 23:11:00,1.2786,1.27876,1.27844,1.27856,884700000.0
2006-08-02 23:12:00,1.27829,1.27861,1.27829,1.27861,952400003.0
2006-08-02 23:13:00,1.27845,1.27874,1.27835,1.27857,1118899997.0
2006-08-02 23:14:00,1.27865,1.27873,1.27818,1.27818,702600002.0
2006-08-02 23:15:00,1.27852,1.27875,1.2785,1.27863,726300002.0
2006-08-02 23:16:00,1.2785,1.2787,1.27839,1.27867,608799998.0
2006-08-02 23:17:00,1.27851,1.27865,1.2784,1.27845,490200000.0
2006-08-02 23:18:00,1.2786,1.27878,1.27826,1.27829,967600009.0
2006-08-02 23:19:00,1.27847,1.2785,1.27827,1.27835,899600003.0
2006-08-02 23:20:00,1.27828,1.27852,1.27822,1.2783,940099997.0
2006-08-02 23:21:00,1.27819,1.27851,1.27775,1.27829,1126400015.0
2006-08-02 23:22:00,1.2784,1.27853,1.27819,1.27824,784800002.0
2006-08-02 23:23:00,1.2785,1.27851,1.27814,1.27814,651199999.0
2006-08-02 23:24:00,1.27817,1.27847,1.27804,1.27835,824900008.0
2006-08-02 23:25:00,1.27842,1.2786,1.27824,1.27856,906500013.0
2006-08-02 23:26:00,1.27838,1.27865,1.27823,1.27837,722200002.0
2006-08-02 23:27:00,1.27855,1.27877,1.27842,1.27845,778400007.0
2006-08-02 23:28:00,1.27861,1.27875,1.27839,1.27851,1056300003.0
2006-08-02 23:29:00,1.2787,1.27872,1.27851,1.2786,593600002.0
2006-08-02 23:30:00,1.2785,1.27869,1.27845,1.2785,718800006.0
2006-08-02 23:31:00,1.27832,1.27848,1.27824,1.27837,794899994.0
2006-08-02 23:32:00,1.27841,1.27851,1.27828,1.27833,1171399999.0
2006-08-02 23:33:00,1.27836,1.27845,1.2783,1.27841,343299997.0
2006-08-02 23:34:00,1.27835,1.27846,1.27824,1.27834,934200011.0
2006-08-02 23:35:00,1.2783,1.27845,1.27823,1.27845,566400010.0
2006-08-02 23:36:00,1.27838,1.27849,1.27832,1.27843,1139299995.0
2006-08-02 23:37:00,1.27845,1.27851,1.27824,1.27832,742500002.0
2006-08-02 23:38:00,1.27832,1.27848,1.27825,1.27843,843500013.0
2006-08-02 23:39:00,1.27836,1.27845,1.27831,1.27835,207400001.0
2006-08-02 23:40:00,1.27842,1.27873,1.27828,1.27859,966600012.0
2006-08-02 23:41:00,1.2786,1.2787,1.2783,1.27841,1021600009.0
2006-08-02 23:42:00,1.27854,1.27862,1.2784,1.2784,760099991.0
2006-08-02 23:43:00,1.27849,1.27855,1.27837,1.27855,652400009.0
2006-08-02 23:44:00,1.27839,1.27853,1.27829,1.2784,705200004.0
2006-08-02 23:45:00,1.27835,1.27848,1.27825,1.27843,709800002.0
2006-08-02 23:46:00,1.2783,1.27845,1.27821,1.27845,648299999.0
2006-08-02 23:47:00,1.27839,1.27845,1.27828,1.27838,743000005.0
2006-08-02 23:48:00,1.27843,1.27847,1.2783,1.27836,918700003.0
2006-08-02 23:49:00,1.27832,1.27864,1.27832,1.27846,792300009.0
2006-08-02 23:50:00,1.27867,1.27876,1.27853,1.27861,594499995.0
2006-08-02 23:51:00,1.27876,1.27882,1.27869,1.27874,540100002.0
2006-08-02 23:52:00,1.27869,1.27875,1.27848,1.27854,566999996.0
2006-08-02 23:53:00,1.2786,1.27875,1.27858,1.27875,329799999.0
2006-08-02 23:54:00,1.27864,1.27873,1.27856,1.27868,834400001.0
2006-08-02 23:55:00,1.27859,1.2787,1.27851,1.27859,1234200005.0
2006-08-02 23:56:00,1.2787,1.27873,1.27848,1.27863,899100005.0
2006-08-02 23:57:00,1.27863,1.27878,1.27855,1.27869,1018800005.0
2006-08-02 23:58:00,1.2788,1.27886,1.27864,1.27864,654700001.0
2006-08-02 23:59:00,1.2788,1.2788,1.27848,1.27859,627600015.0
2006-08-03 00:00:00,1.27875,1.27882,1.27866,1.27879,1069499990.0
2006-08-03 00:01:00,1.27876,1.27877,1.27857,1.27869,417700002.0
2006-08-03 00:02:00,1.27881,1.27899,1.27869,1.2789,860900012.0
2006-08-03 00:03:00,1.2788,1.27895,1.27869,1.27879,694700004.0
2006-08-03 00:04:00,1.27875,1.27891,1.27862,1.27874,653300009.0
2006-08-03 00:05:00,1.27888,1.27897,1.27876,1.27886,985600013.0
2006-08-03 00:06:00,1.27888,1.279,1.27881,1.27895,581199998.0
2006-08-03 00:07:00,1.27881,1.27895,1.27878,1.2788,382400004.0
2006-08-03 00:08:00,1.27892,1.27894,1.27872,1.2788,941000001.0
2006-08-03 00:09:00,1.27889,1.27889,1.2786,1.27866,546399999.0
2006-08-03 00:10:00,1.27874,1.27892,1.27865,1.27892,1026600008.0
2006-08-03 00:11:00,1.27889,1.27891,1.27873,1.27881,653800011.0
2006-08-03 00:12:00,1.27887,1.27897,1.27881,1.2789,791000011.0
2006-08-03 00:13:00,1.27899,1.27911,1.27882,1.27889,828299998.0
2006-08-03 00:14:00,1.27895,1.27903,1.27878,1.27896,620200009.0
2006-08-03 00:15:00,1.279,1.27907,1.27888,1.27901,623400008.0
2006-08-03 00:16:00,1.27895,1.27902,1.27881,1.27894,644200009.0
2006-08-03 00:17:00,1.27893,1.279,1.27882,1.27894,1192199998.0
2006-08-03 00:18:00,1.27898,1.27906,1.27889,1.27894,576700003.0
2006-08-03 00:19:00,1.27901,1.27902,1.27882,1.27895,1299799995.0
2006-08-03 00:20:00,1.27896,1.27903,1.27886,1.27895,810299997.0
2006-08-03 00:21:00,1.27906,1.2791,1.27885,1.27892,555100001.0
2006-08-03 00:22:00,1.27894,1.27905,1.27891,1.27905,405600006.0
2006-08-03 00:23:00,1.27892,1.27905,1.27883,1.27894,834099999.0
2006-08-03 00:24:00,1.27898,1.27903,1.27892,1.279,545900003.0
2006-08-03 00:25:00,1.27903,1.27908,1.27894,1.279,398499998.0
2006-08-03 00:26:00,1.27894,1.27905,1.27888,1.27898,219500003.0
2006-08-03 00:27:00,1.27899,1.2791,1.27895,1.27896,617100008.0
2006-08-03 00:28:00,1.27895,1.27908,1.27888,1.27907,494899996.0
2006-08-03 00:29:00,1.27898,1.27905,1.27886,1.27896,1012200000.0
2006-08-03 00:30:00,1.279,1.27909,1.27883,1.27888,979500016.0
2006-08-03 00:31:00,1.27898,1.27898,1.27877,1.27884,683100007.0
2006-08-03 00:32:00,1.27885,1.27897,1.2788,1.2789,566200005.0
2006-08-03 00:33:00,1.27885,1.27898,1.27877,1.27892,877099998.0
2006-08-03 00:34:00,1.27884,1.27894,1.27863,1.27863,1124099996.0
2006-08-03 00:35:00,1.27873,1.27873,1.27836,1.27854,826300007.0
2006-08-03 00:36:00,1.27857,1.27873,1.27853,1.27865,479100001.0
2006-08-03 00:37:00,1.27866,1.27872,1.27848,1.27864,817599990.0
2006-08-03 00:38:00,1.27853,1.27871,1.27847,1.27855,533300009.0
2006-08-03 00:39:00,1.27853,1.27871,1.27848,1.27868,609499998.0
2006-08-03 00:40:00,1.27875,1.27877,1.27858,1.27858,458200006.0
2006-08-03 00:41:00,1.2787,1.27878,1.27858,1.27866,969399999.0
2006-08-03 00:42:00,1.27873,1.27884,1.27862,1.27877,959700000.0
2006-08-03 00:43:00,1.27881,1.27887,1.27868,1.27877,394200001.0
2006-08-03 00:44:00,1.27884,1.27895,1.27877,1.27879,496400002.0
2006-08-03 00:45:00,1.27893,1.27901,1.27872,1.27877,1288399993.0
2006-08-03 00:46:00,1.27886,1.27894,1.2788,1.2788,708500013.0
2006-08-03 00:47:00,1.27877,1.27894,1.27869,1.27887,1140600005.0
2006-08-03 00:48:00,1.27885,1.27889,1.27877,1.27877,774399994.0
2006-08-03 00:49:00,1.27877,1.27894,1.27875,1.27882,782399993.0
2006-08-03 00:50:00,1.27882,1.27892,1.27879,1.2789,436700013.0
2006-08-03 00:51:00,1.2789,1.27893,1.27873,1.27879,1031099999.0
2006-08-03 00:52:00,1.27879,1.2789,1.27869,1.27875,536900000.0
2006-08-03 00:53:00,1.27878,1.27885,1.2787,1.27879,698499993.0
2006-08-03 00:54:00,1.27876,1.27889,1.27874,1.2788,420500005.0
2006-08-03 00:55:00,1.2789,1.2789,1.27873,1.27873,364900002.0
2006-08-03 00:56:00,1.27891,1.27891,1.27872,1.27872,487700013.0
2006-08-03 00:57:00,1.27887,1.27889,1.27872,1.27878,674500009.0
2006-08-03 00:58:00,1.2788,1.27887,1.27871,1.27879,626800007.0
2006-08-03 00:59:00,1.27875,1.27888,1.27872,1.27881,411200004.0
2006-08-03 01:00:00,1.27876,1.27893,1.2787,1.27876,932200014.0
2006-08-03 01:01:00,1.27885,1.27895,1.27877,1.2789,709099997.0
2006-08-03 01:02:00,1.27866,1.27895,1.27866,1.27892,854899999.0
2006-08-03 01:03:00,1.27896,1.27896,1.2787,1.27877,717699999.0
2006-08-03 01:04:00,1.27868,1.27889,1.27868,1.27885,1300799993.0
2006-08-03 01:05:00,1.27883,1.27892,1.27875,1.27884,406200003.0
2006-08-03 01:06:00,1.27895,1.27895,1.27874,1.27884,562000006.0
2006-08-03 01:07:00,1.27894,1.27894,1.27871,1.2788,1258499990.0
2006-08-03 01:08:00,1.27878,1.27893,1.27862,1.27884,754699996.0
2006-08-03 01:09:00,1.27893,1.27898,1.2788,1.27884,1085400007.0
2006-08-03 01:10:00,1.2788,1.27897,1.27872,1.27895,1242600002.0
2006-08-03 01:11:00,1.27883,1.27898,1.27876,1.27892,675800008.0
2006-08-03 01:12:00,1.27888,1.27908,1.27882,1.27908,451800008.0
2006-08-03 01:13:00,1.27905,1.27913,1.27896,1.27896,660700007.0
2006-08-03 01:14:00,1.27907,1.27911,1.27894,1.279,982200002.0
2006-08-03 01:15:00,1.27903,1.27903,1.27884,1.27895,589100001.0
2006-08-03 01:16:00,1.27891,1.27909,1.27887,1.27898,543200009.0
2006-08-03 01:17:00,1.27904,1.27904,1.27862,1.2789,1331400005.0
2006-08-03 01:18:00,1.27896,1.27904,1.27888,1.27897,928700003.0
2006-08-03 01:19:00,1.27891,1.27896,1.27879,1.2789,780199998.0
2006-08-03 01:20:00,1.27888,1.27896,1.27875,1.27888,852099991.0
2006-08-03 01:21:00,1.27881,1.27895,1.27873,1.27884,1077199995.0
2006-08-03 01:22:00,1.27885,1.27894,1.27877,1.27887,622599999.0
2006-08-03 01:23:00,1.2789,1.27897,1.27878,1.2789,767500005.0
2006-08-03 01:24:00,1.2789,1.27897,1.27885,1.27895,787700007.0
2006-08-03 01:25:00,1.27898,1.27898,1.27873,1.27873,706799989.0
2006-08-03 01:26:00,1.27886,1.27895,1.27877,1.27889,667499992.0
2006-08-03 01:27:00,1.27888,1.27895,1.27874,1.27881,422699999.0
2006-08-03 01:28:00,1.27883,1.27892,1.2787,1.27877,639400002.0
2006-08-03 01:29:00,1.27881,1.27888,1.27874,1.27879,374900000.0
2006-08-03 01:30:00,1.27883,1.27891,1.27873,1.27877,929499994.0
2006-08-03 01:31:00,1.27885,1.27892,1.27862,1.27892,1138100003.0
2006-08-03 01:32:00,1.27891,1.27896,1.27878,1.27884,724399993.0
2006-08-03 01:33:00,1.27881,1.279,1.2788,1.2789,1051400005.0
2006-08-03 01:34:00,1.27889,1.27905,1.27884,1.27892,990299991.0
2006-08-03 01:35:00,1.2789,1.27905,1.27885,1.279,523900010.0
2006-08-03 01:36:00,1.27907,1.27915,1.27887,1.27887,484800002.0
2006-08-03 01:37:00,1.27897,1.27903,1.27886,1.2789,590400004.0
2006-08-03 01:38:00,1.27881,1.27894,1.27878,1.27888,775800011.0
2006-08-03 01:39:00,1.27894,1.27901,1.27877,1.27885,601999991.0
2006-08-03 01:40:00,1.27881,1.27902,1.27878,1.27891,686400007.0
2006-08-03 01:41:00,1.27891,1.279,1.27881,1.27889,854999988.0
2006-08-03 01:42:00,1.27894,1.27916,1.27891,1.27901,752800010.0
2006-08-03 01:43:00,1.27909,1.27922,1.27888,1.27896,1122900017.0
2006-08-03 01:44:00,1.27878,1.27897,1.27877,1.27878,721800004.0
2006-08-03 01:45:00,1.2787,1.27893,1.2787,1.27893,674100001.0
2006-08-03 01:46:00,1.27893,1.27903,1.2788,1.27885,1255600009.0
2006-08-03 01:47:00,1.27885,1.27895,1.27878,1.27895,323299998.0
2006-08-03 01:48:00,1.2789,1.27895,1.27882,1.27883,651900001.0
2006-08-03 01:49:00,1.27867,1.27904,1.27867,1.27901,778500000.0
2006-08-03 01:50:00,1.27897,1.27912,1.2789,1.27894,701900002.0
2006-08-03 01:51:00,1.27894,1.27901,1.27882,1.27893,1019600002.0
2006-08-03 01:52:00,1.27877,1.27898,1.27866,1.27896,715100007.0
2006-08-03 01:53:00,1.27875,1.27902,1.27865,1.27902,773499999.0
2006-08-03 01:54:00,1.27894,1.27908,1.27889,1.27897,853600007.0
2006-08-03 01:55:00,1.27895,1.27909,1.27883,1.27883,815600001.0
2006-08-03 01:56:00,1.27893,1.27913,1.2789,1.27906,747499995.0
2006-08-03 01:57:00,1.27911,1.27918,1.27905,1.27918,453199996.0
2006-08-03 01:58:00,1.27918,1.27921,1.279,1.27909,806600001.0
2006-08-03 01:59:00,1.27915,1.2792,1.27903,1.27908,655799999.0
2006-08-03 02:00:00,1.27913,1.27932,1.27908,1.27926,629100005.0
2006-08-03 02:01:00,1.27924,1.27934,1.27909,1.27925,1037099986.0
2006-08-03 02:02:00,1.27917,1.27933,1.27911,1.27917,761399993.0
2006-08-03 02:03:00,1.2792,1.27929,1.27908,1.27925,1023600009.0
2006-08-03 02:04:00,1.27916,1.27928,1.27911,1.2792,984900004.0
2006-08-03 02:05:00,1.27914,1.27928,1.27908,1.27925,910000004.0
2006-08-03 02:06:00,1.27916,1.27925,1.27904,1.27907,378300003.0
2006-08-03 02:07:00,1.27921,1.27927,1.27908,1.27918,611300003.0
2006-08-03 02:08:00,1.27921,1.27921,1.27886,1.27895,517599999.0
2006-08-03 02:09:00,1.27897,1.27903,1.27886,1.27893,770000001.0
2006-08-03 02:10:00,1.27907,1.27909,1.27891,1.27898,671900000.0
2006-08-03 02:11:00,1.27901,1.27908,1.27893,1.27895,1003100003.0
2006-08-03 02:12:00,1.27892,1.27904,1.27891,1.27896,825000001.0
2006-08-03 02:13:00,1.27883,1.27897,1.27865,1.27875,786000010.0
2006-08-03 02:14:00,1.27877,1.27877,1.2786,1.27865,346900000.0
2006-08-03 02:15:00,1.27859,1.27877,1.27859,1.27875,389800006.0
2006-08-03 02:16:00,1.27879,1.27879,1.27821,1.27821,652200004.0
2006-08-03 02:17:00,1.27817,1.27851,1.27809,1.27851,902400000.0
2006-08-03 02:18:00,1.27854,1.27854,1.27826,1.27834,764200011.0
2006-08-03 02:19:00,1.2782,1.27837,1.27811,1.2782,776800010.0
2006-08-03 02:20:00,1.27817,1.27825,1.27798,1.2781,546100001.0
2006-08-03 02:21:00,1.27813,1.27822,1.27806,1.27816,1355399997.0
2006-08-03 02:22:00,1.27814,1.27821,1.27754,1.27756,873099998.0
2006-08-03 02:23:00,1.27687,1.27722,1.27661,1.27667,873799997.0
2006-08-03 02:24:00,1.27666,1.27673,1.27652,1.27665,547000008.0
2006-08-03 02:25:00,1.27655,1.27663,1.27639,1.27655,559399999.0
2006-08-03 02:26:00,1.27675,1.2771,1.27668,1.27703,777999990.0
2006-08-03 02:27:00,1.27685,1.27702,1.27676,1.27688,750599994.0
2006-08-03 02:28:00,1.27687,1.27699,1.27681,1.2769,542200000.0
2006-08-03 02:29:00,1.27693,1.27715,1.27684,1.27698,579100000.0
2006-08-03 02:30:00,1.27718,1.27722,1.2771,1.2771,726800006.0
2006-08-03 02:31:00,1.27717,1.27733,1.27714,1.27733,593500000.0
2006-08-03 02:32:00,1.27731,1.2774,1.27717,1.27717,598200001.0
2006-08-03 02:33:00,1.27715,1.27719,1.27688,1.27693,1001900007.0
2006-08-03 02:34:00,1.27695,1.27701,1.27686,1.27689,738599990.0
2006-08-03 02:35:00,1.27687,1.27706,1.27684,1.27692,1021200001.0
2006-08-03 02:36:00,1.27662,1.2768,1.27662,1.27663,495199999.0
2006-08-03 02:37:00,1.27619,1.27659,1.27586,1.276,662300003.0
2006-08-03 02:38:00,1.27596,1.27607,1.27586,1.27592,672400010.0
2006-08-03 02:39:00,1.27604,1.27626,1.27597,1.27618,798800000.0
2006-08-03 02:40:00,1.27618,1.27648,1.27612,1.27642,751000020.0
2006-08-03 02:41:00,1.27655,1.27663,1.27643,1.27643,909099999.0
2006-08-03 02:42:00,1.27647,1.27656,1.27628,1.27629,420400005.0
2006-08-03 02:43:00,1.27622,1.27622,1.27592,1.276,1283800004.0
2006-08-03 02:44:00,1.27619,1.27633,1.27612,1.2762,763199999.0
2006-08-03 02:45:00,1.27612,1.27627,1.27604,1.27615,920000000.0
2006-08-03 02:46:00,1.27616,1.27627,1.27605,1.27609,593400000.0
2006-08-03 02:47:00,1.27599,1.27619,1.27589,1.27601,1028799995.0
2006-08-03 02:48:00,1.27621,1.27625,1.27597,1.27604,717300012.0
2006-08-03 02:49:00,1.27616,1.27623,1.27597,1.27612,923900004.0
2006-08-03 02:50:00,1.2762,1.27647,1.27614,1.27638,898500001.0
2006-08-03 02:51:00,1.27637,1.27651,1.27589,1.27594,783100004.0
2006-08-03 02:52:00,1.27558,1.27606,1.27558,1.27606,1198899995.0
2006-08-03 02:53:00,1.27613,1.27613,1.27579,1.27583,743300001.0
2006-08-03 02:54:00,1.27588,1.2761,1.27575,1.2761,854199999.0
2006-08-03 02:55:00,1.27579,1.276,1.27577,1.27589,556600007.0
2006-08-03 02:56:00,1.27585,1.27597,1.27576,1.27585,687100008.0
2006-08-03 02:57:00,1.27567,1.27585,1.27557,1.27572,778299997.0
2006-08-03 02:58:00,1.27564,1.27573,1.27537,1.27541,729200003.0
2006-08-03 02:59:00,1.27555,1.27572,1.27555,1.27569,468900002.0
2006-08-03 03:00:00,1.2757,1.2757,1.27555,1.27562,1137799994.0
2006-08-03 03:01:00,1.27566,1.27575,1.27543,1.27549,807000002.0
2006-08-03 03:02:00,1.27546,1.2756,1.27536,1.27551,785099994.0
2006-08-03 03:03:00,1.27547,1.27566,1.27537,1.27557,888099995.0
2006-08-03 03:04:00,1.27565,1.27565,1.27542,1.27551,530799996.0
2006-08-03 03:05:00,1.27552,1.27557,1.27527,1.27527,530100005.0
2006-08-03 03:06:00,1.27554,1.27562,1.27539,1.27549,1032200004.0
2006-08-03 03:07:00,1.27559,1.27569,1.27549,1.27562,869500010.0
2006-08-03 03:08:00,1.27553,1.27565,1.27547,1.27551,624000001.0
2006-08-03 03:09:00,1.27542,1.27557,1.27532,1.27545,876900017.0
2006-08-03 03:10:00,1.27548,1.27554,1.27505,1.27506,989600019.0
2006-08-03 03:11:00,1.27482,1.27502,1.27466,1.27487,885000010.0
2006-08-03 03:12:00,1.27488,1.27488,1.27463,1.27469,1024599994.0
2006-08-03 03:13:00,1.27471,1.27486,1.2747,1.27486,516199998.0
2006-08-03 03:14:00,1.27488,1.27488,1.27467,1.2747,789600008.0
2006-08-03 03:15:00,1.27445,1.27454,1.27408,1.27411,734099992.0
2006-08-03 03:16:00,1.27423,1.27435,1.27414,1.2742,688400006.0
2006-08-03 03:17:00,1.27401,1.27426,1.27391,1.27417,1150200010.0
2006-08-03 03:18:00,1.27412,1.27426,1.27403,1.27425,884999996.0
2006-08-03 03:19:00,1.27435,1.27475,1.27435,1.27462,370099998.0
2006-08-03 03:20:00,1.27469,1.27492,1.27457,1.27482,559200002.0
2006-08-03 03:21:00,1.27465,1.27479,1.27458,1.27469,534999998.0
2006-08-03 03:22:00,1.27479,1.27483,1.27465,1.27472,711200004.0
2006-08-03 03:23:00,1.27478,1.27512,1.27467,1.27504,597900004.0
2006-08-03 03:24:00,1.27494,1.27509,1.27482,1.27491,556200001.0
2006-08-03 03:25:00,1.27496,1.27509,1.2749,1.27498,640700004.0
2006-08-03 03:26:00,1.27507,1.27526,1.27497,1.27517,1092400003.0
2006-08-03 03:27:00,1.27505,1.27512,1.27485,1.27493,621100005.0
2006-08-03 03:28:00,1.27517,1.27526,1.27515,1.27518,206900001.0
2006-08-03 03:29:00,1.27534,1.27564,1.27528,1.27564,230400001.0
2006-08-03 03:30:00,1.2756,1.27572,1.27545,1.27549,1030499997.0
2006-08-03 03:31:00,1.27533,1.27544,1.2753,1.27543,786400003.0
2006-08-03 03:32:00,1.27543,1.27548,1.27536,1.27545,760900008.0
2006-08-03 03:33:00,1.27547,1.27555,1.27532,1.27535,851300006.0
2006-08-03 03:34:00,1.27544,1.27569,1.27526,1.27541,1222399993.0
2006-08-03 03:35:00,1.27557,1.27566,1.27534,1.27553,697200002.0
2006-08-03 03:36:00,1.27549,1.27551,1.27535,1.27535,499999998.0
2006-08-03 03:37:00,1.27514,1.2753,1.27508,1.2752,724799993.0
2006-08-03 03:38:00,1.2752,1.2752,1.27495,1.27498,1240900005.0
2006-08-03 03:39:00,1.2751,1.27518,1.27497,1.27518,1151000012.0
2006-08-03 03:40:00,1.27519,1.27542,1.27519,1.27539,578999996.0
2006-08-03 03:41:00,1.27542,1.27555,1.27532,1.27544,911000002.0
2006-08-03 03:42:00,1.27543,1.27558,1.27536,1.2755,1041100015.0
2006-08-03 03:43:00,1.27541,1.27551,1.27527,1.2754,918299999.0
2006-08-03 03:44:00,1.27552,1.27557,1.27533,1.27544,1036000003.0
2006-08-03 03:45:00,1.27535,1.27544,1.27523,1.27524,858600005.0
2006-08-03 03:46:00,1.27514,1.27528,1.27513,1.27522,433699999.0
2006-08-03 03:47:00,1.27525,1.27526,1.27507,1.27507,943200005.0
2006-08-03 03:48:00,1.27525,1.27535,1.27518,1.27524,903899995.0
2006-08-03 03:49:00,1.27526,1.27553,1.27519,1.27544,626900001.0
2006-08-03 03:50:00,1.27561,1.27573,1.27552,1.27552,558199995.0
2006-08-03 03:51:00,1.27563,1.27563,1.27545,1.27547,617800002.0
2006-08-03 03:52:00,1.27557,1.27564,1.2755,1.27555,741499999.0
2006-08-03 03:53:00,1.27548,1.27567,1.27537,1.27567,646800003.0
2006-08-03 03:54:00,1.27546,1.27559,1.27539,1.27547,1024600009.0
2006-08-03 03:55:00,1.27538,1.2755,1.27533,1.27537,980899995.0
2006-08-03 03:56:00,1.27539,1.27555,1.27526,1.27538,782599992.0
2006-08-03 03:57:00,1.2755,1.27563,1.27547,1.27562,878000006.0
2006-08-03 03:58:00,1.27565,1.2757,1.27556,1.27564,788699999.0
2006-08-03 03:59:00,1.27564,1.2757,1.27552,1.27557,808099997.0
2006-08-03 04:00:00,1.27541,1.27558,1.27533,1.27543,1060900002.0
2006-08-03 04:01:00,1.27556,1.27563,1.27536,1.27536,823000015.0
2006-08-03 04:02:00,1.2755,1.27558,1.27538,1.2755,1028800000.0
2006-08-03 04:03:00,1.2755,1.27558,1.2754,1.27544,873000001.0
2006-08-03 04:04:00,1.27544,1.27552,1.27525,1.2755,848600003.0
2006-08-03 04:05:00,1.27553,1.27553,1.27502,1.27536,917699994.0
2006-08-03 04:06:00,1.27536,1.27549,1.27529,1.27536,552700004.0
2006-08-03 04:07:00,1.27543,1.27556,1.27534,1.27546,784400000.0
2006-08-03 04:08:00,1.27546,1.27551,1.27528,1.27542,709200000.0
2006-08-03 04:09:00,1.27536,1.27553,1.2753,1.2755,987000014.0
2006-08-03 04:10:00,1.27546,1.27555,1.27534,1.27541,588500010.0
2006-08-03 04:11:00,1.27536,1.27553,1.27531,1.27536,843200001.0
2006-08-03 04:12:00,1.27547,1.27554,1.2752,1.2752,867500000.0
2006-08-03 04:13:00,1.27523,1.27545,1.27518,1.27538,1016900005.0
2006-08-03 04:14:00,1.27551,1.27551,1.27538,1.27543,207700007.0
2006-08-03 04:15:00,1.27543,1.27565,1.27543,1.2755,628199992.0
2006-08-03 04:16:00,1.27538,1.27561,1.27528,1.27543,635400001.0
2006-08-03 04:17:00,1.2756,1.2757,1.27557,1.2757,240399997.0
2006-08-03 04:18:00,1.27581,1.27583,1.27566,1.27566,684799988.0
2006-08-03 04:19:00,1.27576,1.2758,1.27558,1.27565,784399991.0
2006-08-03 04:20:00,1.2758,1.2758,1.27556,1.27565,373100003.0
2006-08-03 04:21:00,1.27583,1.27594,1.27568,1.27575,603200009.0
2006-08-03 04:22:00,1.27589,1.27603,1.27585,1.27594,836200007.0
2006-08-03 04:23:00,1.27583,1.27593,1.27575,1.27588,873800001.0
2006-08-03 04:24:00,1.2757,1.27587,1.27564,1.2757,976100016.0
2006-08-03 04:25:00,1.27562,1.27579,1.27555,1.27572,828999999.0
2006-08-03 04:26:00,1.27573,1.27579,1.2756,1.27563,889800013.0
2006-08-03 04:27:00,1.27571,1.27599,1.27561,1.27574,779299997.0
2006-08-03 04:28:00,1.27594,1.276,1.2758,1.27588,916299995.0
2006-08-03 04:29:00,1.27595,1.2761,1.27595,1.2761,176100001.0
2006-08-03 04:30:00,1.27607,1.27617,1.27606,1.2761,1221199991.0
2006-08-03 04:31:00,1.27605,1.27613,1.27596,1.2761,817699998.0
2006-08-03 04:32:00,1.27604,1.27623,1.27596,1.2761,627900009.0
2006-08-03 04:33:00,1.27608,1.27629,1.27607,1.27622,708200004.0
2006-08-03 04:34:00,1.27627,1.27637,1.27618,1.27632,762199999.0
2006-08-03 04:35:00,1.27632,1.27632,1.27613,1.27628,826000004.0
2006-08-03 04:36:00,1.27615,1.27622,1.27607,1.27607,785600001.0
2006-08-03 04:37:00,1.27617,1.27627,1.27602,1.27617,625900005.0
2006-08-03 04:38:00,1.27612,1.27616,1.27602,1.27606,1122399999.0
2006-08-03 04:39:00,1.27595,1.27609,1.27591,1.276,920999991.0
2006-08-03 04:40:00,1.27593,1.276,1.27586,1.27595,697399992.0
2006-08-03 04:41:00,1.27566,1.27593,1.27544,1.27552,776800000.0
2006-08-03 04:42:00,1.27555,1.27555,1.2752,1.27533,895099998.0
2006-08-03 04:43:00,1.27541,1.27547,1.27528,1.27528,606500005.0
2006-08-03 04:44:00,1.27543,1.27547,1.27533,1.27535,497400004.0
2006-08-03 04:45:00,1.27538,1.27548,1.2753,1.2754,1318600008.0
2006-08-03 04:46:00,1.27533,1.27544,1.27519,1.27534,580099999.0
2006-08-03 04:47:00,1.27528,1.27528,1.27503,1.27505,464899993.0
2006-08-03 04:48:00,1.27531,1.27541,1.27522,1.2753,579899995.0
2006-08-03 04:49:00,1.27538,1.27553,1.27524,1.27536,908399999.0
2006-08-03 04:50:00,1.27541,1.27547,1.27532,1.27547,457499998.0
2006-08-03 04:51:00,1.27528,1.2754,1.275,1.27511,606099999.0
2006-08-03 04:52:00,1.2753,1.27535,1.27512,1.27523,994500020.0
2006-08-03 04:53:00,1.27517,1.27536,1.27517,1.27535,529900003.0
2006-08-03 04:54:00,1.2753,1.2753,1.27507,1.27514,493099992.0
2006-08-03 04:55:00,1.27526,1.27533,1.27514,1.27514,885599986.0
2006-08-03 04:56:00,1.27527,1.27533,1.27511,1.27519,1076499999.0
2006-08-03 04:57:00,1.27525,1.27525,1.27505,1.27518,495300000.0
2006-08-03 04:58:00,1.27517,1.27529,1.27511,1.27528,632100004.0
2006-08-03 04:59:00,1.27532,1.27542,1.27523,1.27525,1105300009.0
2006-08-03 05:00:00,1.27534,1.27543,1.27528,1.27539,492700003.0
2006-08-03 05:01:00,1.27543,1.2755,1.27527,1.27533,432200003.0
2006-08-03 05:02:00,1.27538,1.27545,1.2753,1.27539,452500000.0
2006-08-03 05:03:00,1.27544,1.27548,1.27528,1.27531,446700003.0
2006-08-03 05:04:00,1.27481,1.27508,1.27479,1.27485,835600010.0
2006-08-03 05:05:00,1.27477,1.27494,1.27476,1.27481,641700004.0
2006-08-03 05:06:00,1.2749,1.275,1.27478,1.27495,639599999.0
2006-08-03 05:07:00,1.27486,1.275,1.27483,1.27492,694600006.0
2006-08-03 05:08:00,1.27495,1.27504,1.27484,1.27495,768699997.0
2006-08-03 05:09:00,1.27498,1.27508,1.27486,1.27502,1186199991.0
2006-08-03 05:10:00,1.27503,1.27513,1.27498,1.27505,791800002.0
2006-08-03 05:11:00,1.27502,1.27514,1.27497,1.27508,695600001.0
2006-08-03 05:12:00,1.27499,1.27517,1.27498,1.27503,442200004.0
2006-08-03 05:13:00,1.27513,1.27517,1.27498,1.2751,728200004.0
2006-08-03 05:14:00,1.27505,1.27518,1.27498,1.2751,767499994.0
2006-08-03 05:15:00,1.27502,1.27518,1.27496,1.27515,815799996.0
2006-08-03 05:16:00,1.27511,1.27511,1.27485,1.27493,615899999.0
2006-08-03 05:17:00,1.27483,1.27497,1.27479,1.27485,290300006.0
2006-08-03 05:18:00,1.27495,1.275,1.27486,1.27495,879599995.0
2006-08-03 05:19:00,1.27493,1.27516,1.27478,1.27516,397700005.0
2006-08-03 05:20:00,1.2752,1.2753,1.27505,1.27505,764900002.0
2006-08-03 05:21:00,1.27503,1.27515,1.27497,1.27505,802300000.0
2006-08-03 05:22:00,1.27519,1.27523,1.27502,1.27515,520200003.0
2006-08-03 05:23:00,1.27512,1.27518,1.27496,1.27503,1081400009.0
2006-08-03 05:24:00,1.27499,1.2751,1.2749,1.2751,1041000009.0
2006-08-03 05:25:00,1.27504,1.27513,1.27492,1.27505,668800002.0
2006-08-03 05:26:00,1.27501,1.27515,1.27496,1.2751,503300004.0
2006-08-03 05:27:00,1.27497,1.27508,1.27492,1.27498,900000006.0
2006-08-03 05:28:00,1.27502,1.27502,1.27477,1.27483,988799991.0
2006-08-03 05:29:00,1.27488,1.27488,1.27471,1.27481,793800004.0
2006-08-03 05:30:00,1.27491,1.27498,1.27481,1.27492,1001100012.0
2006-08-03 05:31:00,1.27495,1.27495,1.2747,1.27471,717000000.0
2006-08-03 05:32:00,1.27488,1.27492,1.27459,1.27482,867000016.0
2006-08-03 05:33:00,1.27488,1.27499,1.27478,1.27494,770600000.0
2006-08-03 05:34:00,1.2749,1.27498,1.27468,1.27468,1030500001.0
2006-08-03 05:35:00,1.27469,1.2749,1.27469,1.27478,554000002.0
2006-08-03 05:36:00,1.27473,1.27495,1.27471,1.27482,1193100009.0
2006-08-03 05:37:00,1.27478,1.27497,1.27478,1.2749,772900002.0
2006-08-03 05:38:00,1.27487,1.27493,1.27476,1.27487,857099999.0
2006-08-03 05:39:00,1.27487,1.27491,1.27471,1.27479,644900001.0
2006-08-03 05:40:00,1.27488,1.27497,1.27473,1.27486,699499995.0
2006-08-03 05:41:00,1.27482,1.2749,1.27461,1.27484,803300001.0
2006-08-03 05:42:00,1.27476,1.2749,1.27469,1.27476,478999993.0
2006-08-03 05:43:00,1.27476,1.27491,1.27468,1.27486,721100002.0
2006-08-03 05:44:00,1.27466,1.27483,1.27464,1.2747,695200008.0
2006-08-03 05:45:00,1.27478,1.27491,1.27471,1.27483,668500002.0
2006-08-03 05:46:00,1.27473,1.27488,1.27469,1.27485,559800005.0
2006-08-03 05:47:00,1.27477,1.2749,1.27462,1.27483,868200003.0
2006-08-03 05:48:00,1.27485,1.27493,1.27475,1.27485,765700000.0
2006-08-03 05:49:00,1.27493,1.27493,1.27469,1.27471,1015900006.0
2006-08-03 05:50:00,1.27487,1.27492,1.27465,1.2749,1168600018.0
2006-08-03 05:51:00,1.27484,1.2749,1.27475,1.2748,546000000.0
2006-08-03 05:52:00,1.27487,1.2749,1.27459,1.2747,795899994.0
2006-08-03 05:53:00,1.27487,1.27498,1.27477,1.27481,371899997.0
2006-08-03 05:54:00,1.27498,1.27498,1.27476,1.27484,400599995.0
2006-08-03 05:55:00,1.27501,1.27514,1.27482,1.27482,601500009.0
2006-08-03 05:56:00,1.27498,1.27508,1.2748,1.27492,673600001.0
2006-08-03 05:57:00,1.27493,1.27509,1.2749,1.27496,530599999.0
2006-08-03 05:58:00,1.27491,1.27506,1.27485,1.27496,538199993.0
2006-08-03 05:59:00,1.27509,1.27509,1.27483,1.27494,999200003.0
2006-08-03 06:00:00,1.27502,1.27517,1.27493,1.27502,762099992.0
2006-08-03 06:01:00,1.27509,1.27528,1.275,1.27528,649100006.0
2006-08-03 06:02:00,1.27528,1.27533,1.27516,1.27527,749200003.0
2006-08-03 06:03:00,1.27534,1.27537,1.27516,1.2752,1174300004.0
2006-08-03 06:04:00,1.27517,1.27523,1.27504,1.27515,646600002.0
2006-08-03 06:05:00,1.27523,1.27523,1.27498,1.27509,1145000004.0
2006-08-03 06:06:00,1.2752,1.27531,1.27506,1.27517,678699997.0
2006-08-03 06:07:00,1.27515,1.27539,1.27515,1.27532,951200005.0
2006-08-03 06:08:00,1.27522,1.27536,1.27516,1.27521,550600005.0
2006-08-03 06:09:00,1.2752,1.27538,1.27516,1.27538,581199996.0
2006-08-03 06:10:00,1.27537,1.27541,1.27518,1.27526,811599998.0
2006-08-03 06:11:00,1.27531,1.27535,1.27518,1.27528,622400007.0
2006-08-03 06:12:00,1.27524,1.27533,1.27514,1.27525,953600010.0
2006-08-03 06:13:00,1.27521,1.27537,1.27517,1.27532,252400001.0
2006-08-03 06:14:00,1.27522,1.27535,1.27518,1.27524,733400010.0
2006-08-03 06:15:00,1.2753,1.27543,1.27525,1.27534,572600005.0
2006-08-03 06:16:00,1.27535,1.27541,1.2752,1.27529,1215500005.0
2006-08-03 06:17:00,1.27532,1.2754,1.27526,1.27535,865299998.0
2006-08-03 06:18:00,1.27532,1.27537,1.27523,1.27525,685099998.0
2006-08-03 06:19:00,1.27534,1.27534,1.27516,1.27516,877799994.0
2006-08-03 06:20:00,1.27519,1.27533,1.27512,1.27525,579199997.0
2006-08-03 06:21:00,1.27519,1.27529,1.27509,1.27509,1068700004.0
2006-08-03 06:22:00,1.27515,1.27524,1.27505,1.27517,653000004.0
2006-08-03 06:23:00,1.27525,1.2753,1.27512,1.27524,973800006.0
2006-08-03 06:24:00,1.27528,1.27529,1.27507,1.27521,607999996.0
2006-08-03 06:25:00,1.27521,1.27528,1.27505,1.27524,925800014.0
2006-08-03 06:26:00,1.2752,1.27527,1.27511,1.2752,865999999.0
2006-08-03 06:27:00,1.27519,1.27524,1.27509,1.27521,998699994.0
2006-08-03 06:28:00,1.27517,1.27535,1.27517,1.27527,579400003.0
2006-08-03 06:29:00,1.27521,1.27528,1.27513,1.27525,638799999.0
2006-08-03 06:30:00,1.27521,1.27529,1.27505,1.27505,692499994.0
2006-08-03 06:31:00,1.27522,1.27528,1.27509,1.27514,677200000.0
2006-08-03 06:32:00,1.27527,1.27539,1.2752,1.27529,625900005.0
2006-08-03 06:33:00,1.27514,1.2753,1.27514,1.27525,547100004.0
2006-08-03 06:34:00,1.27537,1.27575,1.27537,1.27561,776700000.0
2006-08-03 06:35:00,1.27556,1.27564,1.27545,1.27559,714499994.0
2006-08-03 06:36:00,1.27566,1.27572,1.27551,1.27556,673499994.0
2006-08-03 06:37:00,1.27569,1.27579,1.27538,1.27566,882300002.0
2006-08-03 06:38:00,1.27576,1.2758,1.27564,1.27566,1016599999.0
2006-08-03 06:39:00,1.27561,1.27576,1.27557,1.27565,1010299997.0
2006-08-03 06:40:00,1.27558,1.27582,1.27558,1.27581,678700007.0
2006-08-03 06:41:00,1.27567,1.27586,1.27565,1.27578,734000005.0
2006-08-03 06:42:00,1.27565,1.27583,1.27556,1.27577,683299994.0
2006-08-03 06:43:00,1.27581,1.27584,1.27567,1.27569,757600005.0
2006-08-03 06:44:00,1.27577,1.27583,1.27566,1.27579,735999990.0
2006-08-03 06:45:00,1.27576,1.27585,1.27567,1.27583,964400010.0
2006-08-03 06:46:00,1.27582,1.27588,1.27571,1.27576,423899996.0
2006-08-03 06:47:00,1.27577,1.27587,1.27566,1.27585,710700003.0
2006-08-03 06:48:00,1.27576,1.27583,1.27565,1.2757,498999996.0
2006-08-03 06:49:00,1.27573,1.2758,1.27554,1.27565,840299996.0
2006-08-03 06:50:00,1.27559,1.2758,1.27557,1.27569,957100011.0
2006-08-03 06:51:00,1.27567,1.27567,1.2755,1.2755,957899992.0
2006-08-03 06:52:00,1.27558,1.2756,1.27545,1.2756,397599998.0
2006-08-03 06:53:00,1.27558,1.27572,1.27546,1.27557,1109099998.0
2006-08-03 06:54:00,1.27552,1.27554,1.27536,1.27539,994199995.0
2006-08-03 06:55:00,1.27537,1.2754,1.27523,1.27523,779300008.0
2006-08-03 06:56:00,1.27537,1.27541,1.2752,1.27521,862799994.0
2006-08-03 06:57:00,1.27519,1.27536,1.27503,1.27521,400800001.0
2006-08-03 06:58:00,1.27525,1.27538,1.2752,1.27537,816199996.0
2006-08-03 06:59:00,1.27538,1.27543,1.27524,1.27532,1213700007.0
2006-08-03 07:00:00,1.27525,1.27535,1.2752,1.2753,574699999.0
2006-08-03 07:01:00,1.27527,1.27539,1.27522,1.27527,652699998.0
2006-08-03 07:02:00,1.27507,1.2753,1.27507,1.2753,573500003.0
2006-08-03 07:03:00,1.27535,1.27535,1.27515,1.27515,429100002.0
2006-08-03 07:04:00,1.27501,1.27527,1.27501,1.2752,639000002.0
2006-08-03 07:05:00,1.275,1.2751,1.27484,1.27492,676600004.0
2006-08-03 07:06:00,1.27496,1.275,1.27485,1.2749,448600005.0
2006-08-03 07:07:00,1.275,1.275,1.27492,1.27492,203000005.0
2006-08-03 07:08:00,1.275,1.275,1.27492,1.27495,107699999.0
2006-08-03 07:09:00,1.27494,1.27502,1.27486,1.27489,961499998.0
2006-08-03 07:10:00,1.27495,1.27506,1.27489,1.275,849800001.0
2006-08-03 07:11:00,1.275,1.27505,1.27491,1.27505,624700001.0
2006-08-03 07:12:00,1.27507,1.27521,1.27505,1.27506,995500013.0
2006-08-03 07:13:00,1.27514,1.27523,1.27501,1.27511,1274899993.0
2006-08-03 07:14:00,1.27523,1.27528,1.27502,1.27502,1516099985.0
2006-08-03 07:15:00,1.2752,1.27528,1.27506,1.27522,540300003.0
2006-08-03 07:16:00,1.27518,1.27525,1.27511,1.27516,294499998.0
2006-08-03 07:17:00,1.27527,1.27532,1.2751,1.27514,1050600024.0
2006-08-03 07:18:00,1.27525,1.27532,1.27509,1.27515,494599993.0
2006-08-03 07:19:00,1.2752,1.27534,1.27517,1.27524,776399996.0
2006-08-03 07:20:00,1.27531,1.27533,1.27508,1.27515,719800012.0
2006-08-03 07:21:00,1.27522,1.27529,1.27512,1.2752,909699998.0
2006-08-03 07:22:00,1.2751,1.27528,1.27501,1.27511,815500001.0
2006-08-03 07:23:00,1.27514,1.27528,1.27512,1.27525,595100005.0
2006-08-03 07:24:00,1.27516,1.27525,1.2751,1.27518,380100003.0
2006-08-03 07:25:00,1.27522,1.27533,1.27514,1.2752,615000006.0
2006-08-03 07:26:00,1.2753,1.2754,1.27514,1.27521,939899996.0
2006-08-03 07:27:00,1.2753,1.27538,1.27515,1.27524,556200003.0
2006-08-03 07:28:00,1.27522,1.2754,1.2751,1.2754,715400006.0
2006-08-03 07:29:00,1.27522,1.27539,1.27516,1.27529,663399990.0
2006-08-03 07:30:00,1.27536,1.27551,1.27533,1.27539,406600006.0
2006-08-03 07:31:00,1.27548,1.2755,1.27527,1.27535,766099993.0
2006-08-03 07:32:00,1.27549,1.27555,1.27534,1.27546,729699996.0
2006-08-03 07:33:00,1.27553,1.27553,1.27521,1.27531,704399999.0
2006-08-03 07:34:00,1.27547,1.27553,1.27532,1.27538,679699998.0
2006-08-03 07:35:00,1.27548,1.2755,1.27534,1.27539,1146499999.0
2006-08-03 07:36:00,1.27543,1.27551,1.27527,1.27535,741600001.0
2006-08-03 07:37:00,1.27544,1.27558,1.27537,1.27551,1143100004.0
2006-08-03 07:38:00,1.27558,1.27558,1.27529,1.27529,792600001.0
2006-08-03 07:39:00,1.27544,1.27562,1.27542,1.27548,666299999.0
2006-08-03 07:40:00,1.27554,1.27566,1.2754,1.27544,512500005.0
2006-08-03 07:41:00,1.27559,1.27559,1.27536,1.27539,846099995.0
2006-08-03 07:42:00,1.27527,1.27538,1.27516,1.27529,495500002.0
2006-08-03 07:43:00,1.27516,1.27536,1.27512,1.27531,766500011.0
2006-08-03 07:44:00,1.27514,1.27532,1.2751,1.27519,649199997.0
2006-08-03 07:45:00,1.27495,1.27511,1.27482,1.27492,835799995.0
2006-08-03 07:46:00,1.27491,1.275,1.27484,1.27489,956600002.0
2006-08-03 07:47:00,1.27491,1.27505,1.27485,1.27492,1037299999.0
2006-08-03 07:48:00,1.27499,1.27519,1.27489,1.27512,616600001.0
2006-08-03 07:49:00,1.27525,1.27528,1.27509,1.27509,596300001.0
2006-08-03 07:50:00,1.27529,1.2755,1.27523,1.27529,620900007.0
2006-08-03 07:51:00,1.27537,1.27547,1.27522,1.27539,641600007.0
2006-08-03 07:52:00,1.27555,1.27566,1.27548,1.27552,502200005.0
2006-08-03 07:53:00,1.27557,1.27557,1.27534,1.27542,763699997.0
2006-08-03 07:54:00,1.27553,1.27553,1.27526,1.27534,368399997.0
2006-08-03 07:55:00,1.27546,1.27553,1.27542,1.27545,282299996.0
2006-08-03 07:56:00,1.27543,1.27558,1.27541,1.27558,829399994.0
2006-08-03 07:57:00,1.27557,1.27564,1.27546,1.27548,797299997.0
2006-08-03 07:58:00,1.2756,1.27563,1.27546,1.2755,574700003.0
2006-08-03 07:59:00,1.2754,1.2756,1.27536,1.27549,466600003.0
2006-08-03 08:00:00,1.27542,1.27561,1.27542,1.27552,536199993.0
2006-08-03 08:01:00,1.27532,1.27543,1.27519,1.27524,744399996.0
2006-08-03 08:02:00,1.27535,1.27536,1.27514,1.27522,557800005.0
2006-08-03 08:03:00,1.27517,1.27538,1.27517,1.27538,770700003.0
2006-08-03 08:04:00,1.27538,1.27538,1.27514,1.2752,946400000.0
2006-08-03 08:05:00,1.27526,1.27534,1.27496,1.27507,597099998.0
2006-08-03 08:06:00,1.27512,1.27522,1.27504,1.27517,637500004.0
2006-08-03 08:07:00,1.27507,1.27532,1.27507,1.2752,409000002.0
2006-08-03 08:08:00,1.27522,1.27529,1.27513,1.27517,558899995.0
2006-08-03 08:09:00,1.27523,1.27531,1.27511,1.2752,1027100006.0
2006-08-03 08:10:00,1.27524,1.27538,1.27519,1.27528,484199998.0
2006-08-03 08:11:00,1.27537,1.27537,1.27507,1.27515,926500005.0
2006-08-03 08:12:00,1.2752,1.27538,1.27506,1.27538,745400003.0
2006-08-03 08:13:00,1.27534,1.27544,1.27519,1.27523,795400000.0
2006-08-03 08:14:00,1.2752,1.27548,1.27509,1.2754,774999998.0
2006-08-03 08:15:00,1.27543,1.27564,1.27537,1.27538,639299995.0
2006-08-03 08:16:00,1.27545,1.2757,1.27541,1.27559,657200002.0
2006-08-03 08:17:00,1.27552,1.27566,1.27547,1.27565,685800004.0
2006-08-03 08:18:00,1.2755,1.27568,1.27541,1.27568,1090400005.0
2006-08-03 08:19:00,1.27569,1.27606,1.27569,1.27596,769499999.0
2006-08-03 08:20:00,1.27593,1.27601,1.27578,1.2759,844699997.0
2006-08-03 08:21:00,1.27599,1.27604,1.27585,1.27596,1085000014.0
2006-08-03 08:22:00,1.27592,1.27602,1.2758,1.27589,527999996.0
2006-08-03 08:23:00,1.27579,1.27589,1.2756,1.27569,1138899995.0
2006-08-03 08:24:00,1.2757,1.27575,1.27559,1.27561,1232999995.0
2006-08-03 08:25:00,1.27563,1.27578,1.27555,1.27571,839699990.0
2006-08-03 08:26:00,1.2758,1.27599,1.2758,1.27596,493900002.0
2006-08-03 08:27:00,1.27597,1.27605,1.27577,1.27595,669499996.0
2006-08-03 08:28:00,1.27597,1.27605,1.27564,1.27569,637800006.0
2006-08-03 08:29:00,1.27571,1.27578,1.27559,1.27572,758600004.0
2006-08-03 08:30:00,1.27561,1.27575,1.27556,1.27573,441000004.0
2006-08-03 08:31:00,1.27579,1.2758,1.27554,1.27572,1008600004.0
2006-08-03 08:32:00,1.27585,1.27616,1.27583,1.27595,1028599998.0
2006-08-03 08:33:00,1.27611,1.27626,1.2761,1.2762,506500002.0
2006-08-03 08:34:00,1.27619,1.2765,1.27614,1.27633,671400002.0
2006-08-03 08:35:00,1.2764,1.27655,1.27627,1.2763,806699999.0
2006-08-03 08:36:00,1.27626,1.27651,1.27626,1.27638,836600003.0
2006-08-03 08:37:00,1.27625,1.27647,1.27625,1.27644,754899997.0
2006-08-03 08:38:00,1.2763,1.27637,1.27621,1.27635,946100008.0
2006-08-03 08:39:00,1.2763,1.27639,1.2762,1.27632,788300001.0
2006-08-03 08:40:00,1.27634,1.27648,1.27621,1.27636,528899995.0
2006-08-03 08:41:00,1.27641,1.27656,1.27629,1.2765,1433100014.0
2006-08-03 08:42:00,1.27643,1.27658,1.27624,1.27636,540200000.0
2006-08-03 08:43:00,1.27611,1.27623,1.27602,1.27609,679200007.0
2006-08-03 08:44:00,1.27599,1.27617,1.27595,1.27612,756800005.0
2006-08-03 08:45:00,1.27601,1.27608,1.27586,1.27599,966499999.0
2006-08-03 08:46:00,1.27602,1.27609,1.27595,1.276,764600007.0
2006-08-03 08:47:00,1.27601,1.27608,1.27585,1.27595,822000010.0
2006-08-03 08:48:00,1.27605,1.27612,1.276,1.27612,375500005.0
2006-08-03 08:49:00,1.2761,1.27628,1.27607,1.27623,752400001.0
2006-08-03 08:50:00,1.27617,1.2763,1.27607,1.27621,567400005.0
2006-08-03 08:51:00,1.27627,1.27631,1.2761,1.27618,836300003.0
2006-08-03 08:52:00,1.27621,1.27628,1.276,1.27613,837600008.0
2006-08-03 08:53:00,1.27617,1.27629,1.27605,1.27621,560799998.0
2006-08-03 08:54:00,1.27632,1.27635,1.27616,1.27618,519600006.0
2006-08-03 08:55:00,1.27628,1.2763,1.27613,1.27618,755400002.0
2006-08-03 08:56:00,1.27618,1.27631,1.27608,1.27625,843200008.0
2006-08-03 08:57:00,1.27621,1.27641,1.27613,1.27641,460700002.0
2006-08-03 08:58:00,1.27644,1.27664,1.27631,1.27653,855699998.0
2006-08-03 08:59:00,1.27654,1.27671,1.27649,1.27659,730100004.0
2006-08-03 09:00:00,1.27661,1.27665,1.27642,1.27658,871200000.0
2006-08-03 09:01:00,1.27647,1.27668,1.27639,1.2766,977099993.0
2006-08-03 09:02:00,1.27657,1.27668,1.27648,1.27662,693200006.0
2006-08-03 09:03:00,1.27653,1.27659,1.27641,1.27649,809200001.0
2006-08-03 09:04:00,1.27658,1.27675,1.27658,1.27659,341399997.0
2006-08-03 09:05:00,1.27675,1.27692,1.27674,1.2769,666599993.0
2006-08-03 09:06:00,1.27672,1.27706,1.27672,1.27706,498399998.0
2006-08-03 09:07:00,1.27712,1.27723,1.27685,1.27685,881700015.0
2006-08-03 09:08:00,1.27685,1.27704,1.27678,1.27693,751400003.0
2006-08-03 09:09:00,1.27689,1.27705,1.27678,1.27685,380899999.0
2006-08-03 09:10:00,1.27686,1.2769,1.27672,1.27688,1089199998.0
2006-08-03 09:11:00,1.27706,1.27719,1.277,1.27709,582799993.0
2006-08-03 09:12:00,1.27713,1.27716,1.27694,1.27698,552800000.0
2006-08-03 09:13:00,1.27689,1.27697,1.27658,1.27664,937299997.0
2006-08-03 09:14:00,1.27676,1.27696,1.27667,1.27687,928600011.0
2006-08-03 09:15:00,1.27691,1.27695,1.27676,1.2769,627100003.0
2006-08-03 09:16:00,1.27691,1.27714,1.2768,1.27714,809099994.0
2006-08-03 09:17:00,1.27705,1.27718,1.27702,1.27707,805000006.0
2006-08-03 09:18:00,1.27692,1.27703,1.2769,1.2769,423700002.0
2006-08-03 09:19:00,1.27692,1.27702,1.27684,1.2769,812100014.0
2006-08-03 09:20:00,1.2768,1.27693,1.27645,1.27651,785800007.0
2006-08-03 09:21:00,1.27659,1.2767,1.27651,1.27657,510499999.0
2006-08-03 09:22:00,1.27658,1.27665,1.27647,1.27647,859499991.0
2006-08-03 09:23:00,1.27636,1.27658,1.27627,1.27627,358299996.0
2006-08-03 09:24:00,1.27663,1.27675,1.27657,1.27665,1302399991.0
2006-08-03 09:25:00,1.27675,1.27687,1.2766,1.27669,625700003.0
2006-08-03 09:26:00,1.27688,1.27688,1.27665,1.27665,773099999.0
2006-08-03 09:27:00,1.27687,1.27687,1.27668,1.27679,528700003.0
2006-08-03 09:28:00,1.2767,1.27677,1.27655,1.27659,1103500017.0
2006-08-03 09:29:00,1.2766,1.27667,1.27648,1.27653,1067100001.0
2006-08-03 09:30:00,1.27638,1.27647,1.2763,1.27639,1185499998.0
2006-08-03 09:31:00,1.27632,1.27651,1.27628,1.27639,699099995.0
2006-08-03 09:32:00,1.27648,1.27662,1.27645,1.2766,1237500010.0
2006-08-03 09:33:00,1.27657,1.27657,1.27626,1.27642,847500002.0
2006-08-03 09:34:00,1.2763,1.27647,1.27625,1.27635,716099999.0
2006-08-03 09:35:00,1.27636,1.27636,1.27618,1.27626,657399999.0
2006-08-03 09:36:00,1.2764,1.27646,1.27628,1.2763,763700003.0
2006-08-03 09:37:00,1.27638,1.27649,1.27631,1.27639,625999996.0
2006-08-03 09:38:00,1.27646,1.27646,1.27611,1.27616,853600002.0
2006-08-03 09:39:00,1.27616,1.27627,1.27606,1.27625,407100003.0
2006-08-03 09:40:00,1.27615,1.27626,1.27611,1.27623,641300007.0
2006-08-03 09:41:00,1.27624,1.27634,1.27615,1.27618,652300000.0
2006-08-03 09:42:00,1.27615,1.27629,1.27607,1.27622,619400002.0
2006-08-03 09:43:00,1.27616,1.27616,1.27591,1.27608,637300006.0
2006-08-03 09:44:00,1.27593,1.27621,1.27593,1.27609,568800006.0
2006-08-03 09:45:00,1.27616,1.27636,1.27604,1.27631,687400003.0
2006-08-03 09:46:00,1.27629,1.2765,1.27629,1.27641,681500005.0
2006-08-03 09:47:00,1.27641,1.27649,1.2763,1.27632,676700002.0
2006-08-03 09:48:00,1.27625,1.27648,1.27625,1.27648,676200000.0
2006-08-03 09:49:00,1.27644,1.27655,1.27636,1.2764,511300007.0
2006-08-03 09:50:00,1.27643,1.27649,1.27626,1.27637,907000004.0
2006-08-03 09:51:00,1.27637,1.27643,1.27629,1.27636,690400018.0
2006-08-03 09:52:00,1.27631,1.27641,1.27621,1.27626,655800001.0
2006-08-03 09:53:00,1.27627,1.2764,1.27623,1.27638,662600001.0
2006-08-03 09:54:00,1.27636,1.2764,1.27621,1.27639,691199996.0
2006-08-03 09:55:00,1.2764,1.27644,1.27627,1.27632,982899997.0
2006-08-03 09:56:00,1.2762,1.27637,1.27616,1.27623,1017099993.0
2006-08-03 09:57:00,1.27621,1.27638,1.27606,1.27638,757100001.0
2006-08-03 09:58:00,1.27631,1.27639,1.27621,1.27632,586699998.0
2006-08-03 09:59:00,1.27616,1.27648,1.27607,1.27639,1141700006.0
2006-08-03 10:00:00,1.27631,1.27645,1.2762,1.27623,532999997.0
2006-08-03 10:01:00,1.27648,1.27658,1.27639,1.27651,633099998.0
2006-08-03 10:02:00,1.27648,1.27657,1.27627,1.27631,626100007.0
2006-08-03 10:03:00,1.27619,1.27631,1.27612,1.27629,690999998.0
2006-08-03 10:04:00,1.27628,1.27639,1.27622,1.27632,829400001.0
2006-08-03 10:05:00,1.27636,1.27643,1.27627,1.27634,670800003.0
2006-08-03 10:06:00,1.27632,1.27642,1.27621,1.27629,661900003.0
2006-08-03 10:07:00,1.27629,1.2764,1.27621,1.2763,595399995.0
2006-08-03 10:08:00,1.27626,1.27637,1.27612,1.27625,1160900002.0
2006-08-03 10:09:00,1.27606,1.2762,1.27605,1.27611,695300009.0
2006-08-03 10:10:00,1.27617,1.27623,1.27614,1.27618,586899994.0
2006-08-03 10:11:00,1.27622,1.27628,1.27611,1.27625,803100002.0
2006-08-03 10:12:00,1.2762,1.27631,1.27605,1.27613,535600011.0
2006-08-03 10:13:00,1.27633,1.27641,1.27623,1.27637,641000005.0
2006-08-03 10:14:00,1.27624,1.27642,1.27621,1.27638,1179699994.0
2006-08-03 10:15:00,1.27639,1.2765,1.27625,1.27635,916800006.0
2006-08-03 10:16:00,1.27658,1.27669,1.27647,1.27654,676600002.0
2006-08-03 10:17:00,1.2766,1.27661,1.27644,1.27652,803600002.0
2006-08-03 10:18:00,1.2765,1.27658,1.27634,1.27645,922000005.0
2006-08-03 10:19:00,1.27655,1.27658,1.27626,1.27646,653000004.0
2006-08-03 10:20:00,1.27643,1.2765,1.27635,1.27642,811200004.0
2006-08-03 10:21:00,1.27635,1.27643,1.27621,1.27635,887399997.0
2006-08-03 10:22:00,1.27641,1.27647,1.27629,1.2764,467299996.0
2006-08-03 10:23:00,1.27642,1.27645,1.27632,1.27636,515900010.0
2006-08-03 10:24:00,1.27631,1.27645,1.27629,1.27641,674499997.0
2006-08-03 10:25:00,1.27628,1.27648,1.27628,1.27645,744999993.0
2006-08-03 10:26:00,1.27644,1.2765,1.27625,1.27635,570500007.0
2006-08-03 10:27:00,1.27642,1.27651,1.2764,1.27641,497200002.0
2006-08-03 10:28:00,1.27638,1.27655,1.27638,1.27653,665000008.0
2006-08-03 10:29:00,1.27657,1.27657,1.27635,1.27639,446500004.0
2006-08-03 10:30:00,1.27631,1.27654,1.27631,1.27643,1134200005.0
2006-08-03 10:31:00,1.27619,1.27636,1.27611,1.27635,382500000.0
2006-08-03 10:32:00,1.27638,1.27638,1.27625,1.27626,666900006.0
2006-08-03 10:33:00,1.27632,1.27632,1.27598,1.27609,660200006.0
2006-08-03 10:34:00,1.27623,1.27623,1.27599,1.27609,961000008.0
2006-08-03 10:35:00,1.27621,1.27624,1.27606,1.27614,781800007.0
2006-08-03 10:36:00,1.27627,1.27631,1.27617,1.27621,721299992.0
2006-08-03 10:37:00,1.27618,1.27647,1.2761,1.27637,706000002.0
2006-08-03 10:38:00,1.27636,1.27649,1.27628,1.27649,615900003.0
2006-08-03 10:39:00,1.27646,1.27658,1.27641,1.27652,1046399994.0
2006-08-03 10:40:00,1.2765,1.27657,1.27639,1.27647,583199996.0
2006-08-03 10:41:00,1.27651,1.27655,1.27636,1.27638,1148500005.0
2006-08-03 10:42:00,1.27633,1.27644,1.27606,1.27606,594599996.0
2006-08-03 10:43:00,1.27612,1.27614,1.2759,1.27594,758599995.0
2006-08-03 10:44:00,1.27612,1.27613,1.27593,1.27606,982600002.0
2006-08-03 10:45:00,1.27605,1.27619,1.27597,1.27607,607300002.0
2006-08-03 10:46:00,1.27619,1.27626,1.27605,1.27614,509800010.0
2006-08-03 10:47:00,1.27612,1.27622,1.27608,1.27613,609499993.0
2006-08-03 10:48:00,1.27614,1.27627,1.27611,1.27626,819000004.0
2006-08-03 10:49:00,1.27627,1.27635,1.27621,1.27631,498099994.0
2006-08-03 10:50:00,1.27617,1.27624,1.27604,1.27613,872900008.0
2006-08-03 10:51:00,1.27619,1.27634,1.27615,1.27626,435999999.0
2006-08-03 10:52:00,1.27635,1.27642,1.27618,1.27618,733700003.0
2006-08-03 10:53:00,1.27634,1.27645,1.27634,1.27645,255000007.0
2006-08-03 10:54:00,1.27644,1.27644,1.27616,1.27616,779700006.0
2006-08-03 10:55:00,1.27618,1.27633,1.27611,1.27619,653800000.0
2006-08-03 10:56:00,1.27624,1.27635,1.27615,1.27631,944800002.0
2006-08-03 10:57:00,1.2763,1.2763,1.27605,1.27613,325500007.0
2006-08-03 10:58:00,1.27623,1.27623,1.27601,1.27616,1192800018.0
2006-08-03 10:59:00,1.27613,1.27628,1.27608,1.27612,829900006.0
2006-08-03 11:00:00,1.27615,1.27622,1.27601,1.27618,941600018.0
2006-08-03 11:01:00,1.27617,1.2763,1.27605,1.27605,670399999.0
2006-08-03 11:02:00,1.27617,1.2763,1.27611,1.27618,303599998.0
2006-08-03 11:03:00,1.2762,1.27631,1.27614,1.2762,381800008.0
2006-08-03 11:04:00,1.27632,1.27632,1.27614,1.2762,554700004.0
2006-08-03 11:05:00,1.27611,1.27627,1.27607,1.27622,1277000011.0
2006-08-03 11:06:00,1.27618,1.27624,1.27603,1.27604,724899999.0
2006-08-03 11:07:00,1.27602,1.27613,1.27594,1.27605,788400004.0
2006-08-03 11:08:00,1.27603,1.27612,1.27591,1.27598,797200003.0
2006-08-03 11:09:00,1.27603,1.27616,1.27596,1.27607,751300004.0
2006-08-03 11:10:00,1.27594,1.27615,1.27594,1.2761,488400000.0
2006-08-03 11:11:00,1.2762,1.27628,1.27613,1.27622,417300002.0
2006-08-03 11:12:00,1.27625,1.27632,1.27611,1.27621,773600005.0
2006-08-03 11:13:00,1.27624,1.27635,1.2761,1.27625,310700003.0
2006-08-03 11:14:00,1.27629,1.27643,1.2762,1.27643,581600010.0
2006-08-03 11:15:00,1.27648,1.27653,1.27631,1.27637,1125600009.0
2006-08-03 11:16:00,1.27649,1.27652,1.27632,1.27635,711799994.0
2006-08-03 11:17:00,1.27647,1.27659,1.27638,1.27645,455300000.0
2006-08-03 11:18:00,1.27638,1.27648,1.27622,1.27626,517099996.0
2006-08-03 11:19:00,1.27626,1.27643,1.27626,1.27639,933299993.0
2006-08-03 11:20:00,1.27634,1.27648,1.27622,1.27636,953200002.0
2006-08-03 11:21:00,1.2764,1.2764,1.27616,1.27616,619100000.0
2006-08-03 11:22:00,1.27612,1.27635,1.27612,1.27635,993599995.0
2006-08-03 11:23:00,1.27633,1.27642,1.2762,1.27626,466199996.0
2006-08-03 11:24:00,1.27631,1.27632,1.27608,1.27608,586600005.0
2006-08-03 11:25:00,1.27627,1.27634,1.27619,1.27624,753099999.0
2006-08-03 11:26:00,1.2762,1.2762,1.27598,1.27609,424399999.0
2006-08-03 11:27:00,1.27594,1.27623,1.2759,1.27623,458899997.0
2006-08-03 11:28:00,1.27622,1.27624,1.27608,1.27614,731200007.0
2006-08-03 11:29:00,1.27614,1.27622,1.27607,1.27613,708800005.0
2006-08-03 11:30:00,1.27617,1.27623,1.27596,1.27605,959500006.0
2006-08-03 11:31:00,1.27603,1.27614,1.27592,1.276,927599994.0
2006-08-03 11:32:00,1.27577,1.27599,1.27577,1.27599,729399996.0
2006-08-03 11:33:00,1.27597,1.27613,1.27591,1.27605,696900003.0
2006-08-03 11:34:00,1.27603,1.2762,1.27596,1.27601,786100001.0
2006-08-03 11:35:00,1.27605,1.27615,1.27599,1.27609,943199998.0
2006-08-03 11:36:00,1.27604,1.27612,1.27593,1.27603,804499999.0
2006-08-03 11:37:00,1.27602,1.27608,1.27591,1.27604,766100002.0
2006-08-03 11:38:00,1.276,1.27601,1.27582,1.27586,651300001.0
2006-08-03 11:39:00,1.27591,1.27595,1.27571,1.27573,1027900010.0
2006-08-03 11:40:00,1.27569,1.27594,1.27566,1.27576,1064799996.0
2006-08-03 11:41:00,1.27579,1.27593,1.27563,1.27567,562199996.0
2006-08-03 11:42:00,1.27579,1.27588,1.27569,1.27574,875500002.0
2006-08-03 11:43:00,1.27579,1.27585,1.27569,1.27569,531500001.0
2006-08-03 11:44:00,1.27566,1.27566,1.27539,1.27546,740900001.0
2006-08-03 11:45:00,1.27545,1.2756,1.27536,1.2756,791799994.0
2006-08-03 11:46:00,1.27547,1.27571,1.27546,1.27565,739100006.0
2006-08-03 11:47:00,1.27563,1.27586,1.2756,1.27582,635700007.0
2006-08-03 11:48:00,1.2758,1.2758,1.27562,1.27562,1140900004.0
2006-08-03 11:49:00,1.27579,1.27598,1.27577,1.27598,766400013.0
2006-08-03 11:50:00,1.27595,1.27595,1.27559,1.2756,1300599990.0
2006-08-03 11:51:00,1.27565,1.27565,1.27537,1.27538,731200003.0
2006-08-03 11:52:00,1.2754,1.27559,1.27525,1.27525,1035799998.0
2006-08-03 11:53:00,1.27527,1.27537,1.27518,1.27522,769800001.0
2006-08-03 11:54:00,1.27528,1.27537,1.27502,1.27505,700599995.0
2006-08-03 11:55:00,1.27504,1.27515,1.275,1.27504,692799992.0
2006-08-03 11:56:00,1.27507,1.27519,1.27505,1.2751,947900004.0
2006-08-03 11:57:00,1.27518,1.27522,1.27508,1.27517,721700013.0
2006-08-03 11:58:00,1.27515,1.2753,1.27512,1.27526,721200001.0
2006-08-03 11:59:00,1.27527,1.27537,1.27524,1.2753,467600004.0
2006-08-03 12:00:00,1.27534,1.27548,1.27532,1.27547,630699995.0
2006-08-03 12:01:00,1.27534,1.27556,1.27534,1.27552,389199997.0
2006-08-03 12:02:00,1.27552,1.27559,1.27542,1.27546,521500012.0
2006-08-03 12:03:00,1.27564,1.27587,1.27553,1.27553,680299995.0
2006-08-03 12:04:00,1.27549,1.27579,1.27549,1.27565,483600001.0
2006-08-03 12:05:00,1.27568,1.27578,1.27549,1.27571,1210999998.0
2006-08-03 12:06:00,1.27562,1.27578,1.27561,1.27565,496099998.0
2006-08-03 12:07:00,1.27561,1.27568,1.27544,1.27549,778900002.0
2006-08-03 12:08:00,1.2756,1.27569,1.27548,1.27558,770199994.0
2006-08-03 12:09:00,1.27552,1.27568,1.27543,1.2756,629899999.0
2006-08-03 12:10:00,1.27565,1.27576,1.27557,1.27576,452600000.0
2006-08-03 12:11:00,1.27575,1.27577,1.2755,1.27566,1028499999.0
2006-08-03 12:12:00,1.27556,1.2758,1.27548,1.2758,640199993.0
2006-08-03 12:13:00,1.27579,1.27579,1.27555,1.27561,796300002.0
2006-08-03 12:14:00,1.27562,1.27569,1.27551,1.27562,845699996.0
2006-08-03 12:15:00,1.27548,1.2757,1.27548,1.27564,747999998.0
2006-08-03 12:16:00,1.27562,1.27575,1.27557,1.27567,868899999.0
2006-08-03 12:17:00,1.2756,1.27576,1.2756,1.2757,665200008.0
2006-08-03 12:18:00,1.27564,1.27573,1.27535,1.27535,795300003.0
2006-08-03 12:19:00,1.27554,1.27567,1.27545,1.27547,519899997.0
2006-08-03 12:20:00,1.27562,1.27574,1.27546,1.27546,489000000.0
2006-08-03 12:21:00,1.27561,1.2758,1.27552,1.27574,697299994.0
2006-08-03 12:22:00,1.27566,1.27573,1.27542,1.27559,785399999.0
2006-08-03 12:23:00,1.27558,1.2757,1.27553,1.2757,614100000.0
2006-08-03 12:24:00,1.27563,1.27569,1.27552,1.27562,440000003.0
2006-08-03 12:25:00,1.27556,1.27573,1.27548,1.27569,601099996.0
2006-08-03 12:26:00,1.27569,1.27582,1.27562,1.27577,610100003.0
2006-08-03 12:27:00,1.27576,1.27578,1.27558,1.27566,644499999.0
2006-08-03 12:28:00,1.27579,1.27596,1.27569,1.27587,939500004.0
2006-08-03 12:29:00,1.2758,1.2759,1.27556,1.27561,884099995.0
2006-08-03 12:30:00,1.27573,1.27576,1.27554,1.27554,730900001.0
2006-08-03 12:31:00,1.27585,1.2759,1.2756,1.27567,587700008.0
2006-08-03 12:32:00,1.27581,1.27597,1.27577,1.27591,724900002.0
2006-08-03 12:33:00,1.27584,1.27599,1.27575,1.27592,646699988.0
2006-08-03 12:34:00,1.2759,1.27597,1.27573,1.27578,739699998.0
2006-08-03 12:35:00,1.27577,1.27597,1.27568,1.27586,602799998.0
2006-08-03 12:36:00,1.27586,1.2759,1.27569,1.27579,945700002.0
2006-08-03 12:37:00,1.27579,1.27589,1.27561,1.27561,1007900002.0
2006-08-03 12:38:00,1.27582,1.27592,1.27572,1.27577,766300002.0
2006-08-03 12:39:00,1.27576,1.27588,1.27571,1.2758,774200002.0
2006-08-03 12:40:00,1.27571,1.27588,1.27569,1.2758,717900001.0
2006-08-03 12:41:00,1.27575,1.27576,1.27558,1.27564,797700005.0
2006-08-03 12:42:00,1.27568,1.27576,1.27562,1.2757,732299999.0
2006-08-03 12:43:00,1.27573,1.27579,1.27562,1.27569,714699994.0
2006-08-03 12:44:00,1.27559,1.27573,1.27556,1.27565,754500003.0
2006-08-03 12:45:00,1.27562,1.27568,1.27553,1.27566,710399999.0
2006-08-03 12:46:00,1.27552,1.27559,1.27544,1.27552,490900001.0
2006-08-03 12:47:00,1.27542,1.27552,1.27527,1.27528,732599994.0
2006-08-03 12:48:00,1.27523,1.27547,1.27513,1.27547,423100005.0
2006-08-03 12:49:00,1.27541,1.27548,1.2753,1.27538,1346700001.0
2006-08-03 12:50:00,1.27538,1.27553,1.27532,1.27532,703900003.0
2006-08-03 12:51:00,1.27522,1.27533,1.27516,1.2752,619499998.0
2006-08-03 12:52:00,1.27529,1.27533,1.2752,1.2752,352399998.0
2006-08-03 12:53:00,1.2753,1.2753,1.27513,1.27516,584700009.0
2006-08-03 12:54:00,1.27511,1.27522,1.27497,1.27522,812100002.0
2006-08-03 12:55:00,1.27527,1.27542,1.27519,1.27535,492599996.0
2006-08-03 12:56:00,1.27522,1.27532,1.2751,1.27525,539400000.0
2006-08-03 12:57:00,1.27513,1.27526,1.27501,1.27519,670100001.0
2006-08-03 12:58:00,1.27523,1.27531,1.27512,1.27512,888600006.0
2006-08-03 12:59:00,1.27521,1.27536,1.27508,1.27523,460399999.0
2006-08-03 13:00:00,1.27568,1.27655,1.27568,1.27625,335299999.0
2006-08-03 13:01:00,1.27669,1.27679,1.27573,1.27573,797200007.0
2006-08-03 13:02:00,1.27564,1.27591,1.27547,1.27576,546699989.0
2006-08-03 13:03:00,1.27622,1.27639,1.27617,1.27627,738200003.0
2006-08-03 13:04:00,1.27634,1.27668,1.27633,1.27654,964700014.0
2006-08-03 13:05:00,1.27678,1.27709,1.27678,1.27697,1101099999.0
2006-08-03 13:06:00,1.27686,1.27729,1.27686,1.27721,1089000007.0
2006-08-03 13:07:00,1.27713,1.27713,1.27664,1.27675,683900000.0
2006-08-03 13:08:00,1.27706,1.27742,1.27706,1.27736,868699996.0
2006-08-03 13:09:00,1.27763,1.2778,1.27732,1.27741,808000013.0
2006-08-03 13:10:00,1.27723,1.27748,1.2772,1.27746,595299998.0
2006-08-03 13:11:00,1.27744,1.27767,1.27733,1.27759,787399999.0
2006-08-03 13:12:00,1.27762,1.27767,1.27734,1.27743,773399996.0
2006-08-03 13:13:00,1.27751,1.27763,1.27743,1.27753,792300003.0
2006-08-03 13:14:00,1.27752,1.27752,1.27725,1.27734,815100011.0
2006-08-03 13:15:00,1.2775,1.2775,1.27711,1.27711,1082199996.0
2006-08-03 13:16:00,1.27718,1.27744,1.2771,1.2773,808200005.0
2006-08-03 13:17:00,1.27739,1.2776,1.2773,1.27743,682500007.0
2006-08-03 13:18:00,1.27762,1.27811,1.27762,1.27803,673399994.0
2006-08-03 13:19:00,1.27809,1.27823,1.27768,1.2777,1131000000.0
2006-08-03 13:20:00,1.27755,1.27765,1.27742,1.27753,678899994.0
2006-08-03 13:21:00,1.27754,1.27754,1.27728,1.27734,686500003.0
2006-08-03 13:22:00,1.27731,1.27738,1.27715,1.27731,663400007.0
2006-08-03 13:23:00,1.27729,1.2774,1.27719,1.27724,704200008.0
2006-08-03 13:24:00,1.27725,1.27732,1.27714,1.27718,890200000.0
2006-08-03 13:25:00,1.277,1.27712,1.27691,1.27698,676300002.0
2006-08-03 13:26:00,1.27702,1.27728,1.27688,1.27717,577900004.0
2006-08-03 13:27:00,1.27734,1.27734,1.27711,1.27714,1102400006.0
2006-08-03 13:28:00,1.27725,1.27738,1.27717,1.27717,808499999.0
2006-08-03 13:29:00,1.27725,1.2774,1.27722,1.2773,460599990.0
2006-08-03 13:30:00,1.27739,1.27744,1.27725,1.27725,390000000.0
2006-08-03 13:31:00,1.27728,1.2774,1.27723,1.27735,550000001.0
2006-08-03 13:32:00,1.27721,1.27744,1.27719,1.2774,1063200002.0
2006-08-03 13:33:00,1.27735,1.27745,1.27722,1.27725,1175299999.0
2006-08-03 13:34:00,1.27739,1.27747,1.2773,1.2773,419400007.0
2006-08-03 13:35:00,1.27734,1.27746,1.27724,1.27741,712099999.0
2006-08-03 13:36:00,1.2774,1.27746,1.2773,1.27733,517499992.0
2006-08-03 13:37:00,1.27743,1.2775,1.27734,1.27744,1141900000.0
2006-08-03 13:38:00,1.27732,1.27749,1.27723,1.27736,569600003.0
2006-08-03 13:39:00,1.2773,1.27748,1.27724,1.27748,537199997.0
2006-08-03 13:40:00,1.27755,1.2776,1.27744,1.27756,991399997.0
2006-08-03 13:41:00,1.27761,1.27779,1.27758,1.27776,838400010.0
2006-08-03 13:42:00,1.27776,1.27816,1.27771,1.27808,580300004.0
2006-08-03 13:43:00,1.27806,1.27809,1.27784,1.27797,770799993.0
2006-08-03 13:44:00,1.27802,1.27814,1.27799,1.27805,839699994.0
2006-08-03 13:45:00,1.27791,1.27809,1.27759,1.27764,796099994.0
2006-08-03 13:46:00,1.2775,1.2777,1.27721,1.27734,550899999.0
2006-08-03 13:47:00,1.27747,1.27761,1.2771,1.27714,839900002.0
2006-08-03 13:48:00,1.27708,1.27739,1.27699,1.27732,1081799999.0
2006-08-03 13:49:00,1.27732,1.2776,1.27711,1.27716,995000008.0
2006-08-03 13:50:00,1.27723,1.27759,1.27719,1.27749,739500007.0
2006-08-03 13:51:00,1.27751,1.27754,1.27738,1.27747,836300009.0
2006-08-03 13:52:00,1.27754,1.27779,1.27748,1.27755,1001099994.0
2006-08-03 13:53:00,1.27765,1.27804,1.27765,1.27804,528400001.0
2006-08-03 13:54:00,1.27797,1.27797,1.27768,1.2777,756799999.0
2006-08-03 13:55:00,1.27778,1.27803,1.27775,1.27803,338599996.0
2006-08-03 13:56:00,1.27794,1.27818,1.27785,1.27804,770299997.0
2006-08-03 13:57:00,1.27791,1.27802,1.27785,1.278,1067800014.0
2006-08-03 13:58:00,1.27804,1.27805,1.27788,1.27794,776399994.0
2006-08-03 13:59:00,1.27787,1.27795,1.27775,1.27781,678400007.0
2006-08-03 14:00:00,1.27786,1.2781,1.27785,1.27796,433800010.0
2006-08-03 14:01:00,1.27818,1.27843,1.27818,1.27837,804200000.0
2006-08-03 14:02:00,1.27836,1.27886,1.27825,1.2786,732999998.0
2006-08-03 14:03:00,1.2785,1.27873,1.27833,1.27839,681399999.0
2006-08-03 14:04:00,1.27841,1.27843,1.27825,1.27838,910100007.0
2006-08-03 14:05:00,1.27844,1.27857,1.27828,1.27834,716700000.0
2006-08-03 14:06:00,1.27835,1.27856,1.27828,1.27839,429100001.0
2006-08-03 14:07:00,1.27847,1.27866,1.27842,1.27855,629099999.0
2006-08-03 14:08:00,1.2785,1.27853,1.27834,1.27841,732200001.0
2006-08-03 14:09:00,1.27836,1.27864,1.27836,1.27853,416300004.0
2006-08-03 14:10:00,1.27852,1.27867,1.27847,1.27852,1017900001.0
2006-08-03 14:11:00,1.27853,1.27864,1.27845,1.27848,531699999.0
2006-08-03 14:12:00,1.27866,1.27866,1.2785,1.2785,500099993.0
2006-08-03 14:13:00,1.2786,1.2786,1.27835,1.27848,780199998.0
2006-08-03 14:14:00,1.27823,1.27845,1.27789,1.27794,647199998.0
2006-08-03 14:15:00,1.27782,1.27791,1.27751,1.27764,1095600006.0
2006-08-03 14:16:00,1.27783,1.27789,1.2776,1.27761,831499993.0
2006-08-03 14:17:00,1.27747,1.27769,1.27739,1.27745,538699991.0
2006-08-03 14:18:00,1.27756,1.27768,1.27749,1.27749,614000000.0
2006-08-03 14:19:00,1.27761,1.27795,1.27761,1.2779,630700010.0
2006-08-03 14:20:00,1.27772,1.27793,1.27772,1.27784,594800002.0
2006-08-03 14:21:00,1.27791,1.278,1.27784,1.27784,305200001.0
2006-08-03 14:22:00,1.27809,1.27814,1.27785,1.27785,499800002.0
2006-08-03 14:23:00,1.27783,1.27792,1.27766,1.27778,905000006.0
2006-08-03 14:24:00,1.27794,1.2783,1.27794,1.27806,513000001.0
2006-08-03 14:25:00,1.27833,1.27835,1.27812,1.27828,1243900003.0
2006-08-03 14:26:00,1.27841,1.27851,1.27828,1.27839,1064199992.0
2006-08-03 14:27:00,1.27841,1.2785,1.27827,1.2784,960500004.0
2006-08-03 14:28:00,1.2784,1.27871,1.2784,1.27855,835800004.0
2006-08-03 14:29:00,1.2786,1.27882,1.27852,1.27861,552100002.0
2006-08-03 14:30:00,1.27895,1.27965,1.27889,1.27964,929500004.0
2006-08-03 14:31:00,1.27973,1.27988,1.2796,1.27964,496600006.0
2006-08-03 14:32:00,1.27957,1.27973,1.27939,1.27943,961500004.0
2006-08-03 14:33:00,1.27955,1.27968,1.27943,1.27953,403499999.0
2006-08-03 14:34:00,1.27941,1.27988,1.27941,1.27988,637300006.0
2006-08-03 14:35:00,1.28015,1.28125,1.28008,1.28125,897900001.0
2006-08-03 14:36:00,1.28102,1.28127,1.28093,1.28093,548199998.0
2006-08-03 14:37:00,1.28104,1.28156,1.28104,1.28137,490500007.0
2006-08-03 14:38:00,1.28145,1.28147,1.28095,1.28095,501399988.0
2006-08-03 14:39:00,1.28127,1.28158,1.28121,1.28152,557200003.0
2006-08-03 14:40:00,1.28159,1.28238,1.28156,1.2821,711399996.0
2006-08-03 14:41:00,1.28254,1.28324,1.28254,1.28312,833500010.0
2006-08-03 14:42:00,1.28314,1.28314,1.28237,1.28242,988700002.0
2006-08-03 14:43:00,1.28257,1.28273,1.28244,1.28253,668899997.0
2006-08-03 14:44:00,1.28258,1.28302,1.28258,1.28285,1129200014.0
2006-08-03 14:45:00,1.28285,1.28289,1.28264,1.28276,825499991.0
2006-08-03 14:46:00,1.28262,1.28262,1.282,1.282,788300007.0
2006-08-03 14:47:00,1.2822,1.28251,1.28218,1.28236,781800004.0
2006-08-03 14:48:00,1.28233,1.28255,1.28227,1.28246,1059399995.0
2006-08-03 14:49:00,1.28246,1.28258,1.28225,1.28241,527900002.0
2006-08-03 14:50:00,1.2823,1.28244,1.28207,1.28212,1102900004.0
2006-08-03 14:51:00,1.28221,1.28236,1.28206,1.28206,701399994.0
2006-08-03 14:52:00,1.28204,1.28215,1.28196,1.28211,1117600002.0
2006-08-03 14:53:00,1.28203,1.28212,1.28187,1.28203,674000007.0
2006-08-03 14:54:00,1.28177,1.28203,1.28173,1.28203,789800000.0
2006-08-03 14:55:00,1.28189,1.28199,1.28157,1.28168,839500006.0
2006-08-03 14:56:00,1.28166,1.28196,1.28158,1.28192,829300008.0
2006-08-03 14:57:00,1.28188,1.28194,1.28176,1.28184,655200011.0
2006-08-03 14:58:00,1.28161,1.28181,1.28151,1.28166,1104200003.0
2006-08-03 14:59:00,1.28166,1.28173,1.28151,1.28163,654000012.0
2006-08-03 15:00:00,1.28148,1.28161,1.28137,1.28151,654799990.0
2006-08-03 15:01:00,1.28162,1.28167,1.28141,1.28167,582100013.0
2006-08-03 15:02:00,1.28161,1.28184,1.28161,1.28165,476000001.0
2006-08-03 15:03:00,1.2818,1.2823,1.2818,1.28215,614199995.0
2006-08-03 15:04:00,1.2822,1.28238,1.28218,1.2823,860499998.0
2006-08-03 15:05:00,1.28235,1.2826,1.28226,1.2823,824299995.0
2006-08-03 15:06:00,1.28253,1.28253,1.28221,1.28235,818400009.0
2006-08-03 15:07:00,1.28209,1.28222,1.28199,1.28211,633200015.0
2006-08-03 15:08:00,1.28212,1.28223,1.2819,1.28208,861700006.0
2006-08-03 15:09:00,1.28189,1.28207,1.28181,1.28188,755400007.0
2006-08-03 15:10:00,1.2819,1.2819,1.28177,1.28178,823900004.0
2006-08-03 15:11:00,1.28184,1.28184,1.28101,1.28101,532699994.0
2006-08-03 15:12:00,1.28102,1.2812,1.28096,1.28107,706500000.0
2006-08-03 15:13:00,1.28103,1.28174,1.28092,1.28157,874999996.0
2006-08-03 15:14:00,1.28173,1.28178,1.28159,1.28169,825499994.0
2006-08-03 15:15:00,1.28145,1.28162,1.2813,1.28149,1036900002.0
2006-08-03 15:16:00,1.28124,1.28145,1.28106,1.28119,922500015.0
2006-08-03 15:17:00,1.28124,1.2814,1.28117,1.28124,706200017.0
2006-08-03 15:18:00,1.28104,1.28125,1.28104,1.2812,723899993.0
2006-08-03 15:19:00,1.2811,1.28122,1.28102,1.28107,652100003.0
2006-08-03 15:20:00,1.28093,1.2811,1.28086,1.28099,1034400004.0
2006-08-03 15:21:00,1.28098,1.28125,1.28098,1.28108,486100000.0
2006-08-03 15:22:00,1.28135,1.28156,1.28132,1.28141,748400009.0
2006-08-03 15:23:00,1.28132,1.28148,1.28124,1.28143,620400008.0
2006-08-03 15:24:00,1.28144,1.28148,1.28133,1.28138,918700002.0
2006-08-03 15:25:00,1.2814,1.28144,1.28109,1.2811,762499991.0
2006-08-03 15:26:00,1.28104,1.28111,1.28085,1.28095,638599994.0
2006-08-03 15:27:00,1.28066,1.28092,1.28056,1.28063,810600012.0
2006-08-03 15:28:00,1.28054,1.28063,1.28007,1.2804,1028000009.0
2006-08-03 15:29:00,1.28067,1.28069,1.28026,1.28027,582500000.0
2006-08-03 15:30:00,1.2803,1.28064,1.28019,1.2804,742100001.0
2006-08-03 15:31:00,1.28053,1.28061,1.28043,1.28048,802699999.0
2006-08-03 15:32:00,1.2803,1.28057,1.28025,1.28057,1026800003.0
2006-08-03 15:33:00,1.28062,1.28079,1.28051,1.28062,1050400001.0
2006-08-03 15:34:00,1.28074,1.28108,1.28068,1.28108,1032500002.0
2006-08-03 15:35:00,1.28101,1.28107,1.28079,1.28088,1047500009.0
2006-08-03 15:36:00,1.28084,1.28091,1.28072,1.28073,361100000.0
2006-08-03 15:37:00,1.28069,1.28085,1.28062,1.28073,811100012.0
2006-08-03 15:38:00,1.28069,1.28076,1.28047,1.28054,654799994.0
2006-08-03 15:39:00,1.28048,1.28057,1.28035,1.28056,562499999.0
2006-08-03 15:40:00,1.28056,1.28088,1.28045,1.28075,643700001.0
2006-08-03 15:41:00,1.28093,1.28093,1.28068,1.28069,944000006.0
2006-08-03 15:42:00,1.28068,1.2808,1.28062,1.28065,1068299998.0
2006-08-03 15:43:00,1.28085,1.28101,1.28083,1.28092,726499994.0
2006-08-03 15:44:00,1.28096,1.28129,1.28084,1.28112,598299990.0
2006-08-03 15:45:00,1.28125,1.28136,1.28116,1.28132,697100004.0
2006-08-03 15:46:00,1.28116,1.28132,1.28104,1.2811,413099996.0
2006-08-03 15:47:00,1.28115,1.28121,1.28099,1.28111,688400008.0
2006-08-03 15:48:00,1.28124,1.28135,1.28115,1.28125,759500005.0
2006-08-03 15:49:00,1.28133,1.2814,1.28116,1.28116,800300004.0
2006-08-03 15:50:00,1.28125,1.28136,1.2811,1.28121,887900004.0
2006-08-03 15:51:00,1.281,1.28128,1.281,1.28124,822499998.0
2006-08-03 15:52:00,1.2812,1.28135,1.28112,1.28121,725900006.0
2006-08-03 15:53:00,1.28093,1.28104,1.28061,1.28066,769800000.0
2006-08-03 15:54:00,1.28078,1.28094,1.28069,1.28082,801200001.0
2006-08-03 15:55:00,1.28085,1.281,1.28074,1.28081,1362699997.0
2006-08-03 15:56:00,1.28089,1.28121,1.28081,1.28107,671200012.0
2006-08-03 15:57:00,1.2812,1.28139,1.2812,1.28129,441600000.0
2006-08-03 15:58:00,1.28136,1.28143,1.28128,1.28131,676000000.0
2006-08-03 15:59:00,1.28105,1.28123,1.2808,1.2808,920099994.0
2006-08-03 16:00:00,1.28093,1.28178,1.28093,1.2815,778200012.0
2006-08-03 16:01:00,1.28158,1.28172,1.28136,1.28139,894700006.0
2006-08-03 16:02:00,1.2813,1.28139,1.28099,1.28103,777800016.0
2006-08-03 16:03:00,1.2812,1.28147,1.28118,1.28119,963900001.0
2006-08-03 16:04:00,1.28142,1.28157,1.28136,1.28145,640500009.0
2006-08-03 16:05:00,1.28133,1.28136,1.28116,1.28129,853499993.0
2006-08-03 16:06:00,1.28146,1.28171,1.28137,1.2814,700699995.0
2006-08-03 16:07:00,1.28144,1.28164,1.2814,1.2814,727400003.0
2006-08-03 16:08:00,1.28156,1.28174,1.28144,1.28172,798000000.0
2006-08-03 16:09:00,1.28176,1.28191,1.28166,1.28169,1190000003.0
2006-08-03 16:10:00,1.28148,1.28158,1.28122,1.28136,809600000.0
2006-08-03 16:11:00,1.2813,1.2813,1.28096,1.28102,509000003.0
2006-08-03 16:12:00,1.28127,1.28151,1.28127,1.28133,721099998.0
2006-08-03 16:13:00,1.28128,1.28131,1.28113,1.28118,969099994.0
2006-08-03 16:14:00,1.28127,1.28131,1.28112,1.28119,1014500002.0
2006-08-03 16:15:00,1.28139,1.28158,1.28137,1.28137,649900007.0
2006-08-03 16:16:00,1.28153,1.28156,1.28097,1.28097,727299994.0
2006-08-03 16:17:00,1.28127,1.28134,1.28116,1.28126,794400002.0
2006-08-03 16:18:00,1.28127,1.28127,1.28111,1.28119,638199998.0
2006-08-03 16:19:00,1.28119,1.28123,1.28103,1.28116,711100003.0
2006-08-03 16:20:00,1.28109,1.28129,1.28106,1.28106,747000000.0
2006-08-03 16:21:00,1.28131,1.2814,1.28119,1.2813,593500004.0
2006-08-03 16:22:00,1.28117,1.28132,1.28108,1.28127,847200003.0
2006-08-03 16:23:00,1.2812,1.28137,1.28119,1.28132,801200004.0
2006-08-03 16:24:00,1.28122,1.28138,1.28117,1.28138,595599999.0
2006-08-03 16:25:00,1.2814,1.2814,1.28123,1.28126,472799999.0
2006-08-03 16:26:00,1.28136,1.28144,1.28109,1.28109,1000499997.0
2006-08-03 16:27:00,1.28122,1.28132,1.28115,1.28119,973000003.0
2006-08-03 16:28:00,1.2813,1.28135,1.28112,1.28129,774400006.0
2006-08-03 16:29:00,1.28128,1.28134,1.28117,1.28127,623399995.0
2006-08-03 16:30:00,1.28142,1.28153,1.28133,1.28153,406800009.0
2006-08-03 16:31:00,1.28154,1.28189,1.28146,1.28157,1104400015.0
2006-08-03 16:32:00,1.28134,1.28143,1.28127,1.28132,665900004.0
2006-08-03 16:33:00,1.28145,1.28157,1.28134,1.28157,611899996.0
2006-08-03 16:34:00,1.28151,1.28162,1.28139,1.28148,906000005.0
2006-08-03 16:35:00,1.28156,1.28168,1.28148,1.2816,815599996.0
2006-08-03 16:36:00,1.28165,1.28172,1.28156,1.2816,664900007.0
2006-08-03 16:37:00,1.28169,1.28177,1.28159,1.28169,850299993.0
2006-08-03 16:38:00,1.28173,1.2819,1.28167,1.28174,588900006.0
2006-08-03 16:39:00,1.28166,1.28178,1.28159,1.28169,810100000.0
2006-08-03 16:40:00,1.28165,1.28172,1.28158,1.28165,683400016.0
2006-08-03 16:41:00,1.28149,1.2816,1.28139,1.2816,589000004.0
2006-08-03 16:42:00,1.28158,1.28158,1.2814,1.2814,440300006.0
2006-08-03 16:43:00,1.28157,1.28163,1.28147,1.28151,479900001.0
2006-08-03 16:44:00,1.28151,1.28165,1.28141,1.28165,778699998.0
2006-08-03 16:45:00,1.2816,1.28165,1.2815,1.28152,1041100000.0
2006-08-03 16:46:00,1.28142,1.28158,1.28132,1.28147,810799991.0
2006-08-03 16:47:00,1.28145,1.28149,1.28128,1.2813,853800003.0
2006-08-03 16:48:00,1.2814,1.28151,1.28127,1.2813,1098100009.0
2006-08-03 16:49:00,1.28135,1.28143,1.2812,1.28125,680400011.0
2006-08-03 16:50:00,1.28125,1.28125,1.28094,1.28094,294600002.0
2006-08-03 16:51:00,1.28074,1.28085,1.28035,1.2804,723300007.0
2006-08-03 16:52:00,1.28051,1.28083,1.28044,1.28075,557099996.0
2006-08-03 16:53:00,1.28085,1.28112,1.28076,1.28091,953300003.0
2006-08-03 16:54:00,1.28036,1.2807,1.28019,1.28025,715800005.0
2006-08-03 16:55:00,1.27993,1.2802,1.27929,1.27936,609300003.0
2006-08-03 16:56:00,1.27935,1.27949,1.27915,1.27918,941100000.0
2006-08-03 16:57:00,1.27878,1.279,1.27841,1.27855,763200002.0
2006-08-03 16:58:00,1.27866,1.27899,1.27856,1.27899,681500001.0
2006-08-03 16:59:00,1.27903,1.27929,1.27893,1.27896,652200012.0
2006-08-03 17:00:00,1.27892,1.27907,1.27886,1.27895,453700000.0
2006-08-03 17:01:00,1.27888,1.27889,1.27853,1.27853,718799998.0
2006-08-03 17:02:00,1.27849,1.27881,1.27842,1.27881,661000006.0
2006-08-03 17:03:00,1.2789,1.27908,1.27879,1.27885,886599999.0
2006-08-03 17:04:00,1.27872,1.27883,1.27852,1.27861,927800006.0
2006-08-03 17:05:00,1.27876,1.27889,1.27851,1.2786,749599999.0
2006-08-03 17:06:00,1.27869,1.27884,1.27866,1.27878,997000013.0
2006-08-03 17:07:00,1.27866,1.27891,1.27856,1.2789,789100002.0
2006-08-03 17:08:00,1.27862,1.27883,1.27852,1.2786,930099997.0
2006-08-03 17:09:00,1.27858,1.27873,1.27804,1.27805,485100000.0
2006-08-03 17:10:00,1.27797,1.2781,1.27757,1.2777,790400000.0
2006-08-03 17:11:00,1.27755,1.27794,1.27741,1.27765,551900005.0
2006-08-03 17:12:00,1.27779,1.27791,1.27753,1.27764,645600001.0
2006-08-03 17:13:00,1.27675,1.27726,1.27628,1.2763,838300005.0
2006-08-03 17:14:00,1.27624,1.2767,1.27624,1.2767,487699999.0
2006-08-03 17:15:00,1.27697,1.27705,1.27682,1.27687,1031100001.0
2006-08-03 17:16:00,1.27693,1.27703,1.27675,1.27681,788700006.0
2006-08-03 17:17:00,1.27673,1.27697,1.27663,1.27681,1017099997.0
2006-08-03 17:18:00,1.27682,1.27707,1.27679,1.27689,821999993.0
2006-08-03 17:19:00,1.27707,1.27721,1.27699,1.27709,491700007.0
2006-08-03 17:20:00,1.27686,1.27705,1.27682,1.27705,407199996.0
2006-08-03 17:21:00,1.27694,1.27738,1.27687,1.27728,706899996.0
2006-08-03 17:22:00,1.27742,1.27761,1.27739,1.27747,973299994.0
2006-08-03 17:23:00,1.27748,1.27748,1.27712,1.27712,597000007.0
2006-08-03 17:24:00,1.27738,1.27752,1.27727,1.27734,612599996.0
2006-08-03 17:25:00,1.27733,1.27743,1.27723,1.2773,702399999.0
2006-08-03 17:26:00,1.27712,1.27745,1.277,1.27739,844900001.0
2006-08-03 17:27:00,1.27741,1.27759,1.27734,1.27753,899300002.0
2006-08-03 17:28:00,1.27754,1.27775,1.27752,1.27758,823900002.0
2006-08-03 17:29:00,1.27779,1.27832,1.27778,1.2782,1040199999.0
2006-08-03 17:30:00,1.27807,1.27824,1.27788,1.27791,1069899997.0
2006-08-03 17:31:00,1.27799,1.27799,1.27777,1.27793,1172500006.0
2006-08-03 17:32:00,1.27787,1.27812,1.27787,1.27805,506300000.0
2006-08-03 17:33:00,1.27807,1.27824,1.27796,1.27807,660900008.0
2006-08-03 17:34:00,1.27818,1.27824,1.27799,1.27802,815599998.0
2006-08-03 17:35:00,1.27774,1.27802,1.27774,1.27795,933700004.0
2006-08-03 17:36:00,1.27792,1.27797,1.2778,1.27782,1046399997.0
2006-08-03 17:37:00,1.27779,1.2781,1.27764,1.2781,429000001.0
2006-08-03 17:38:00,1.27833,1.27844,1.27803,1.27805,884500004.0
2006-08-03 17:39:00,1.27791,1.27807,1.27785,1.27798,702700005.0
2006-08-03 17:40:00,1.27793,1.27817,1.27788,1.27791,739600013.0
2006-08-03 17:41:00,1.27782,1.27803,1.27782,1.27796,947499994.0
2006-08-03 17:42:00,1.27795,1.27805,1.27782,1.27801,785799994.0
2006-08-03 17:43:00,1.27789,1.27814,1.27784,1.27806,392499993.0
2006-08-03 17:44:00,1.27796,1.27818,1.27793,1.27813,927499996.0
2006-08-03 17:45:00,1.27828,1.27846,1.27828,1.27834,608299998.0
2006-08-03 17:46:00,1.27837,1.27845,1.27825,1.27832,404000000.0
2006-08-03 17:47:00,1.2784,1.27846,1.27813,1.27822,809299994.0
2006-08-03 17:48:00,1.27838,1.27848,1.27821,1.27837,607599990.0
2006-08-03 17:49:00,1.27835,1.27842,1.27825,1.27831,469700005.0
2006-08-03 17:50:00,1.27832,1.2784,1.27808,1.27829,859499992.0
2006-08-03 17:51:00,1.27819,1.27836,1.27807,1.27807,701800007.0
2006-08-03 17:52:00,1.27813,1.27823,1.27796,1.27809,583599997.0
2006-08-03 17:53:00,1.27789,1.27808,1.2778,1.27795,761400004.0
2006-08-03 17:54:00,1.2778,1.2779,1.27763,1.27773,785000002.0
2006-08-03 17:55:00,1.27793,1.278,1.2778,1.27782,653000003.0
2006-08-03 17:56:00,1.27798,1.27803,1.27769,1.27787,727699995.0
2006-08-03 17:57:00,1.27781,1.27799,1.2778,1.27795,750600006.0
2006-08-03 17:58:00,1.27784,1.27796,1.27748,1.27749,499699997.0
2006-08-03 17:59:00,1.27755,1.27774,1.27751,1.27758,830000006.0
2006-08-03 18:00:00,1.27756,1.2778,1.2775,1.27778,772000008.0
2006-08-03 18:01:00,1.2779,1.2779,1.2778,1.2778,1763600004.0
2006-08-03 18:02:00,1.2777,1.2777,1.2777,1.2777,1763600004.0
2006-08-03 18:03:00,1.2778,1.2778,1.2777,1.2777,1763600004.0
2006-08-03 18:04:00,1.2776,1.2777,1.2776,1.2777,1763600004.0
2006-08-03 18:05:00,1.2778,1.2778,1.2778,1.2778,1763600004.0
2006-08-03 18:07:00,1.278,1.2782,1.2779,1.2782,1763600004.0
2006-08-03 18:08:00,1.2783,1.2783,1.2782,1.2782,1763600004.0
2006-08-03 18:09:00,1.2781,1.2782,1.278,1.2782,1763600004.0
2006-08-03 18:10:00,1.2783,1.2783,1.2782,1.2782,1763600004.0
2006-08-03 18:11:00,1.2781,1.2781,1.2781,1.2781,1763600004.0
2006-08-03 18:12:00,1.278,1.278,1.2778,1.278,1763600004.0
2006-08-03 18:13:00,1.2781,1.2781,1.278,1.278,1763600004.0
2006-08-03 18:14:00,1.2779,1.2779,1.2779,1.2779,1763600004.0
2006-08-03 18:15:00,1.278,1.278,1.2779,1.2779,1763600004.0
2006-08-03 18:16:00,1.278,1.2781,1.278,1.2781,1763600004.0
2006-08-03 18:17:00,1.278,1.278,1.2778,1.2778,1763600004.0
2006-08-03 18:18:00,1.278,1.2783,1.278,1.2781,1763600004.0
2006-08-03 18:19:00,1.278,1.2782,1.278,1.2782,1763600004.0
2006-08-03 18:20:00,1.2783,1.2784,1.2783,1.2783,1763600004.0
2006-08-03 18:21:00,1.2782,1.2783,1.2782,1.2783,1763600004.0
2006-08-03 18:22:00,1.2784,1.2784,1.2783,1.2784,1763600004.0
2006-08-03 18:23:00,1.2785,1.2785,1.2784,1.2784,1763600004.0
2006-08-03 18:24:00,1.2783,1.2783,1.2782,1.2782,1763600004.0
2006-08-03 18:25:00,1.2781,1.2782,1.278,1.2782,1763600004.0
2006-08-03 18:26:00,1.2783,1.2785,1.2783,1.2784,1763600004.0
2006-08-03 18:27:00,1.2783,1.2785,1.2783,1.2785,1763600004.0
2006-08-03 18:29:00,1.2784,1.2785,1.2784,1.2785,1763600004.0
2006-08-03 18:30:00,1.2786,1.2788,1.2786,1.2787,1763600004.0
2006-08-03 18:31:00,1.2788,1.2788,1.2787,1.2788,1763600004.0
2006-08-03 18:32:00,1.279,1.2792,1.2788,1.2788,1763600004.0
2006-08-03 18:33:00,1.2789,1.2791,1.2788,1.2791,1763600004.0
2006-08-03 18:34:00,1.279,1.2793,1.279,1.2793,1763600004.0
2006-08-03 18:35:00,1.2794,1.2798,1.2794,1.2795,1763600004.0
2006-08-03 18:36:00,1.2794,1.2794,1.2793,1.2794,1763600004.0
2006-08-03 18:37:00,1.2795,1.2795,1.2794,1.2794,1763600004.0
2006-08-03 18:38:00,1.2795,1.2795,1.2794,1.2795,1763600004.0
2006-08-03 18:39:00,1.2796,1.2798,1.2796,1.2798,1763600004.0
2006-08-03 18:40:00,1.2797,1.2797,1.2797,1.2797,1763600004.0
2006-08-03 18:41:00,1.2796,1.2796,1.2796,1.2796,1763600004.0
2006-08-03 18:43:00,1.2795,1.2795,1.2793,1.2793,1763600004.0
2006-08-03 18:44:00,1.2794,1.2795,1.2794,1.2795,1763600004.0
2006-08-03 18:45:00,1.2795,1.27957,1.27936,1.27941,1763600004.0
2006-08-03 18:46:00,1.27949,1.27956,1.27938,1.27942,1254299992.0
2006-08-03 18:48:00,1.2794,1.2795,1.2794,1.2794,1956399995.0
2006-08-03 18:50:00,1.2795,1.2795,1.2794,1.2795,1956399995.0
2006-08-03 18:51:00,1.2794,1.2795,1.2794,1.2795,1956399995.0
2006-08-03 18:52:00,1.2794,1.2794,1.2794,1.2794,1956399995.0
2006-08-03 18:55:00,1.2795,1.2796,1.2795,1.2796,1956399995.0
2006-08-03 18:56:00,1.2797,1.2797,1.2796,1.2796,1956399995.0
2006-08-03 18:57:00,1.2797,1.28,1.2797,1.2799,1956399995.0
2006-08-03 18:59:00,1.2798,1.28,1.2798,1.2799,1956399995.0
2006-08-03 19:01:00,1.2802,1.2802,1.2801,1.2801,1956399995.0
2006-08-03 19:02:00,1.28003,1.28007,1.27987,1.27989,1956399995.0
2006-08-03 19:03:00,1.2801,1.2802,1.2801,1.2802,1913000005.0
2006-08-03 19:04:00,1.2803,1.2808,1.2803,1.2807,1913000005.0
2006-08-03 19:05:00,1.2806,1.2808,1.2806,1.2808,1913000005.0
2006-08-03 19:06:00,1.2807,1.2807,1.2805,1.2806,1913000005.0
2006-08-03 19:07:00,1.2807,1.2808,1.2806,1.2808,1913000005.0
2006-08-03 19:08:00,1.2809,1.2809,1.2808,1.2808,1913000005.0
2006-08-03 19:09:00,1.2807,1.2807,1.2807,1.2807,1913000005.0
2006-08-03 19:10:00,1.28046,1.28064,1.28046,1.28054,1913000005.0
2006-08-03 19:12:00,1.2807,1.2808,1.2807,1.2807,1296299992.0
2006-08-03 19:13:00,1.28059,1.28064,1.28046,1.28057,1296299992.0
2006-08-03 19:14:00,1.28065,1.28065,1.2805,1.2805,1024899998.0
2006-08-03 19:15:00,1.2806,1.2806,1.2806,1.2806,1330300011.0
2006-08-03 19:16:00,1.2807,1.2809,1.2806,1.2808,1330300011.0
2006-08-03 19:17:00,1.2807,1.2808,1.2807,1.2808,1330300011.0
2006-08-03 19:18:00,1.2807,1.2807,1.2806,1.2806,1330300011.0
2006-08-03 19:19:00,1.2805,1.2805,1.2805,1.2805,1330300011.0
2006-08-03 19:20:00,1.2804,1.2805,1.2803,1.2804,1330300011.0
2006-08-03 19:22:00,1.2803,1.28045,1.28025,1.28035,1330300011.0
2006-08-03 19:24:00,1.2806,1.2806,1.2805,1.2805,1859000002.0
2006-08-03 19:25:00,1.2806,1.2806,1.2806,1.2806,1859000002.0
2006-08-03 19:26:00,1.2805,1.2806,1.2804,1.2804,1859000002.0
2006-08-03 19:27:00,1.2805,1.2805,1.2804,1.2804,1859000002.0
2006-08-03 19:28:00,1.28019,1.28019,1.28003,1.28007,1859000002.0
2006-08-03 19:29:00,1.27995,1.28006,1.27978,1.27982,1629400010.0
2006-08-03 19:30:00,1.2799,1.2799,1.2798,1.2798,1733599993.0
2006-08-03 19:31:00,1.2797,1.2797,1.2797,1.2797,1733599993.0
2006-08-03 19:33:00,1.2798,1.2798,1.2797,1.2797,1733599993.0
2006-08-03 19:34:00,1.2796,1.2798,1.2796,1.2797,1733599993.0
2006-08-03 19:35:00,1.2798,1.2798,1.2798,1.2798,1733599993.0
2006-08-03 19:36:00,1.2797,1.2797,1.2796,1.2796,1733599993.0
2006-08-03 19:37:00,1.2796,1.27979,1.27959,1.27977,1733599993.0
2006-08-03 19:38:00,1.2798,1.2798,1.2797,1.2797,594900004.0
2006-08-03 19:39:00,1.2798,1.2798,1.2797,1.2797,594900004.0
2006-08-03 19:40:00,1.2798,1.2798,1.2797,1.2797,594900004.0
2006-08-03 19:41:00,1.2796,1.2796,1.2796,1.2796,594900004.0
2006-08-03 19:42:00,1.2797,1.2798,1.2797,1.2798,594900004.0
2006-08-03 19:43:00,1.27969,1.2798,1.27969,1.27976,594900004.0
2006-08-03 19:44:00,1.2798,1.2798,1.2798,1.2798,1217399989.0
2006-08-03 19:45:00,1.27979,1.27984,1.27974,1.27983,1217399989.0
2006-08-03 19:46:00,1.27976,1.27988,1.2797,1.27971,1653400010.0
2006-08-03 19:47:00,1.27966,1.27973,1.2795,1.27963,2075599989.0
2006-08-03 19:48:00,1.2798,1.2798,1.2798,1.2798,1314499997.0
2006-08-03 19:49:00,1.2797,1.2798,1.2797,1.2798,1314499997.0
2006-08-03 19:50:00,1.27972,1.27983,1.27967,1.27971,1314499997.0
2006-08-03 19:51:00,1.27984,1.28016,1.27982,1.28006,1593999983.0
2006-08-03 19:52:00,1.28024,1.28053,1.28023,1.28032,1498400008.0
2006-08-03 19:53:00,1.2807,1.2807,1.2806,1.2807,1619900007.0
2006-08-03 19:54:00,1.28058,1.28074,1.28049,1.28056,1619900007.0
2006-08-03 19:55:00,1.28073,1.2808,1.28059,1.28075,1530499998.0
2006-08-03 19:56:00,1.281,1.281,1.2808,1.2808,1514299993.0
2006-08-03 19:57:00,1.2809,1.2809,1.2809,1.2809,1514299993.0
2006-08-03 19:58:00,1.2808,1.2809,1.2808,1.2809,1514299993.0
2006-08-03 19:59:00,1.2808,1.2808,1.2808,1.2808,1514299993.0
2006-08-03 20:00:00,1.28087,1.28093,1.28067,1.28078,1514299993.0
2006-08-03 20:01:00,1.2809,1.2809,1.2808,1.2809,1355699994.0
2006-08-03 20:02:00,1.28091,1.28098,1.28076,1.28095,1355699994.0
2006-08-03 20:03:00,1.28084,1.28092,1.28065,1.2808,955099999.0
2006-08-03 20:04:00,1.2811,1.2811,1.2809,1.2811,1733399983.0
2006-08-03 20:05:00,1.28088,1.28114,1.28087,1.28096,1733399983.0
2006-08-03 20:06:00,1.281,1.2812,1.281,1.2812,1092900004.0
2006-08-03 20:07:00,1.28106,1.28115,1.28097,1.28104,1092900004.0
2006-08-03 20:09:00,1.28098,1.281,1.28076,1.28076,1709700002.0
2006-08-03 20:10:00,1.2807,1.28091,1.28068,1.28091,1972200021.0
2006-08-03 20:11:00,1.28091,1.28091,1.28069,1.28069,1449500005.0
2006-08-03 20:13:00,1.28071,1.28078,1.28059,1.28065,2024899995.0
2006-08-03 20:14:00,1.28061,1.2807,1.28052,1.28065,2002000001.0
2006-08-03 20:15:00,1.2808,1.2808,1.2807,1.2808,987000001.0
2006-08-03 20:16:00,1.2809,1.2809,1.2808,1.2808,987000001.0
2006-08-03 20:17:00,1.28074,1.28078,1.28064,1.28067,987000001.0
2006-08-03 20:18:00,1.28077,1.28087,1.28064,1.2807,1326500012.0
2006-08-03 20:19:00,1.2808,1.2809,1.2808,1.2809,1915000010.0
2006-08-03 20:20:00,1.2808,1.2809,1.2808,1.2808,1915000010.0
2006-08-03 20:21:00,1.28063,1.28081,1.28062,1.28078,1915000010.0
2006-08-03 20:22:00,1.28067,1.28077,1.28051,1.28077,907400000.0
2006-08-03 20:23:00,1.2811,1.2811,1.281,1.281,1527099985.0
2006-08-03 20:24:00,1.28089,1.28109,1.28086,1.28094,1527099985.0
2006-08-03 20:25:00,1.28101,1.28114,1.28095,1.28099,981700010.0
2006-08-03 20:26:00,1.28107,1.28107,1.28088,1.28099,1416600004.0
2006-08-03 20:27:00,1.2811,1.2812,1.2811,1.2812,1886100001.0
2006-08-03 20:28:00,1.2811,1.2812,1.2811,1.2812,1886100001.0
2006-08-03 20:29:00,1.2813,1.2813,1.2812,1.2813,1886100001.0
2006-08-03 20:30:00,1.2812,1.2812,1.2812,1.2812,1886100001.0
2006-08-03 20:31:00,1.2811,1.2812,1.2811,1.2812,1886100001.0
2006-08-03 20:32:00,1.2811,1.2811,1.2811,1.2811,1886100001.0
2006-08-03 20:33:00,1.281,1.2811,1.281,1.2811,1886100001.0
2006-08-03 20:34:00,1.2812,1.2813,1.2812,1.2812,1886100001.0
2006-08-03 20:35:00,1.2813,1.2813,1.2812,1.2812,1886100001.0
2006-08-03 20:36:00,1.2811,1.2811,1.28078,1.28084,1886100001.0
2006-08-03 20:37:00,1.2809,1.281,1.2809,1.281,1460399992.0
2006-08-03 20:38:00,1.2809,1.2811,1.2809,1.2811,1460399992.0
2006-08-03 20:39:00,1.281,1.2813,1.281,1.2811,1460399992.0
2006-08-03 20:40:00,1.2812,1.2813,1.2811,1.2812,1460399992.0
2006-08-03 20:41:00,1.2811,1.2813,1.2811,1.2812,1460399992.0
2006-08-03 20:42:00,1.28116,1.28123,1.28105,1.28113,1460399992.0
2006-08-03 20:43:00,1.2813,1.2813,1.2812,1.2812,1915000009.0
2006-08-03 20:44:00,1.2811,1.2815,1.2811,1.2815,1915000009.0
2006-08-03 20:46:00,1.2816,1.2816,1.2815,1.2815,1915000009.0
2006-08-03 20:47:00,1.2816,1.2816,1.2815,1.2815,1915000009.0
2006-08-03 20:48:00,1.2814,1.2816,1.2814,1.2816,1915000009.0
2006-08-03 20:49:00,1.2815,1.2815,1.2814,1.2814,1915000009.0
2006-08-03 20:50:00,1.2815,1.2815,1.2815,1.2815,1915000009.0
2006-08-03 20:51:00,1.2814,1.2815,1.2813,1.2813,1915000009.0
2006-08-03 20:52:00,1.2814,1.2814,1.2814,1.2814,1915000009.0
2006-08-03 20:53:00,1.2813,1.2813,1.2813,1.2813,1915000009.0
2006-08-03 20:54:00,1.2812,1.2812,1.2812,1.2812,1915000009.0
2006-08-03 20:55:00,1.2813,1.2813,1.2812,1.2812,1915000009.0
2006-08-03 20:56:00,1.2811,1.2812,1.2811,1.2811,1915000009.0
2006-08-03 20:57:00,1.2812,1.2812,1.2809,1.281,1915000009.0
2006-08-03 20:58:00,1.2809,1.2811,1.2809,1.2809,1915000009.0
2006-08-03 20:59:00,1.2808,1.281,1.2808,1.2809,1915000009.0
2006-08-03 21:00:00,1.281,1.281,1.2808,1.2809,1915000009.0
2006-08-03 21:01:00,1.281,1.281,1.2808,1.2808,1915000009.0
2006-08-03 21:02:00,1.2809,1.2809,1.2808,1.2809,1915000009.0
2006-08-03 21:03:00,1.2808,1.281,1.2808,1.2809,1915000009.0
2006-08-03 21:05:00,1.2808,1.2808,1.2808,1.2808,1915000009.0
2006-08-03 21:06:00,1.28062,1.28079,1.28054,1.28078,1915000009.0
2006-08-03 21:07:00,1.2809,1.2809,1.2808,1.2809,946100005.0
2006-08-03 21:08:00,1.2808,1.28083,1.28071,1.28071,946100005.0
2006-08-03 21:09:00,1.28075,1.2809,1.28066,1.28087,1428500006.0
2006-08-03 21:10:00,1.2807,1.28088,1.28062,1.28083,1995800004.0
2006-08-03 21:11:00,1.2809,1.281,1.2809,1.2809,1926899993.0
2006-08-03 21:12:00,1.28087,1.2809,1.28067,1.28071,1926899993.0
2006-08-03 21:13:00,1.281,1.281,1.2809,1.2809,2137700000.0
2006-08-03 21:14:00,1.281,1.281,1.2808,1.2808,2137700000.0
2006-08-03 21:15:00,1.2807,1.2807,1.28052,1.28052,2137700000.0
2006-08-03 21:16:00,1.2807,1.2809,1.2807,1.2808,897900006.0
2006-08-03 21:17:00,1.2809,1.2809,1.2808,1.2808,897900006.0
2006-08-03 21:18:00,1.28064,1.28073,1.28059,1.28067,897900006.0
2006-08-03 21:19:00,1.2808,1.2808,1.2808,1.2808,1583100016.0
2006-08-03 21:20:00,1.2807,1.2808,1.2807,1.2808,1583100016.0
2006-08-03 21:21:00,1.2807,1.2807,1.2806,1.2806,1583100016.0
2006-08-03 21:22:00,1.2805,1.2806,1.2804,1.2804,1583100016.0
2006-08-03 21:23:00,1.2805,1.2806,1.2805,1.2806,1583100016.0
2006-08-03 21:24:00,1.2807,1.2807,1.2806,1.2807,1583100016.0
2006-08-03 21:25:00,1.2804,1.28057,1.28032,1.28052,1583100016.0
2006-08-03 21:26:00,1.28052,1.28056,1.28031,1.28039,2004900000.0
2006-08-03 21:27:00,1.28038,1.28067,1.28036,1.28067,1996800014.0
2006-08-03 21:28:00,1.28072,1.28086,1.28062,1.28068,1467100000.0
2006-08-03 21:29:00,1.28066,1.28083,1.28058,1.28074,959400006.0
2006-08-03 21:30:00,1.28073,1.2808,1.28064,1.2808,806500011.0
2006-08-03 21:31:00,1.28072,1.2808,1.2807,1.28075,612200011.0
2006-08-03 21:32:00,1.2809,1.2809,1.2808,1.2808,1579999995.0
2006-08-03 21:33:00,1.28074,1.28088,1.28074,1.28085,1579999995.0
2006-08-03 21:34:00,1.28081,1.28089,1.28066,1.28077,1794299997.0
2006-08-03 21:35:00,1.28072,1.2809,1.28058,1.28058,1908299995.0
2006-08-03 21:36:00,1.28057,1.28069,1.28054,1.28067,1280799980.0
2006-08-03 21:37:00,1.2806,1.2807,1.28049,1.28057,1213700008.0
2006-08-03 21:38:00,1.28056,1.28069,1.28052,1.28065,1292400004.0
2006-08-03 21:39:00,1.28056,1.28073,1.28055,1.28062,1043299996.0
2006-08-03 21:40:00,1.2808,1.2808,1.2807,1.2808,1604299984.0
2006-08-03 21:41:00,1.28051,1.28067,1.28041,1.2805,1604299984.0
2006-08-03 21:42:00,1.28043,1.28058,1.28043,1.28047,1879200002.0
2006-08-03 21:43:00,1.28036,1.28049,1.2802,1.28044,2100500004.0
2006-08-03 21:44:00,1.2806,1.2807,1.2806,1.2807,1103100003.0
2006-08-03 21:45:00,1.2806,1.2807,1.2806,1.2806,1103100003.0
2006-08-03 21:46:00,1.2807,1.2807,1.2805,1.2805,1103100003.0
2006-08-03 21:47:00,1.2806,1.2806,1.2805,1.2805,1103100003.0
2006-08-03 21:48:00,1.28036,1.28043,1.28026,1.28029,1103100003.0
2006-08-03 21:49:00,1.28022,1.28044,1.28022,1.28044,735999994.0
2006-08-03 21:50:00,1.2804,1.28049,1.28033,1.28042,712299998.0
2006-08-03 21:51:00,1.2804,1.28048,1.28032,1.28045,1712699990.0
2006-08-03 21:52:00,1.28045,1.2805,1.28037,1.28039,1048399987.0
2006-08-03 21:53:00,1.2805,1.2806,1.2805,1.2806,1390899997.0
2006-08-03 21:54:00,1.2805,1.2806,1.2805,1.2805,1390899997.0
2006-08-03 21:55:00,1.28038,1.28047,1.28031,1.28037,1390899997.0
2006-08-03 21:56:00,1.28035,1.2804,1.28027,1.28038,1260900008.0
2006-08-03 21:57:00,1.2805,1.2806,1.2805,1.2806,1440700002.0
2006-08-03 21:58:00,1.2803,1.28049,1.2803,1.28045,1440700002.0
2006-08-03 21:59:00,1.2806,1.2806,1.2805,1.2806,954199991.0
2006-08-03 22:00:00,1.2804,1.28048,1.28035,1.28035,954199991.0
2006-08-03 22:01:00,1.28043,1.28049,1.2803,1.2803,2003600000.0
2006-08-03 22:02:00,1.2805,1.2806,1.2805,1.2805,1828600003.0
2006-08-03 22:03:00,1.28031,1.28046,1.28021,1.2804,1828600003.0
2006-08-03 22:04:00,1.2806,1.2806,1.2805,1.2805,1539800006.0
2006-08-03 22:05:00,1.28035,1.28049,1.28026,1.28038,1539800006.0
2006-08-03 22:07:00,1.28036,1.28036,1.28013,1.28021,840199999.0
2006-08-03 22:08:00,1.28035,1.28042,1.28026,1.28039,1963599990.0
2006-08-03 22:09:00,1.2804,1.2804,1.28013,1.28026,1414799997.0
2006-08-03 22:10:00,1.28032,1.28055,1.28028,1.28047,1411000004.0
2006-08-03 22:11:00,1.28037,1.28049,1.28033,1.2804,670900002.0
2006-08-03 22:12:00,1.2806,1.2807,1.2805,1.2806,976000003.0
2006-08-03 22:13:00,1.28054,1.28054,1.28037,1.28038,976000003.0
2006-08-03 22:14:00,1.28038,1.28048,1.2803,1.28048,705799998.0
2006-08-03 22:15:00,1.28037,1.28047,1.28029,1.28029,460800007.0
2006-08-03 22:16:00,1.28031,1.2805,1.28031,1.28048,1943399984.0
2006-08-03 22:17:00,1.28059,1.28075,1.28053,1.28067,739900001.0
2006-08-03 22:18:00,1.28072,1.28072,1.2805,1.2805,857500003.0
2006-08-03 22:19:00,1.28062,1.28073,1.28059,1.28065,855900002.0
2006-08-03 22:20:00,1.28065,1.28078,1.28058,1.28073,1334900009.0
2006-08-03 22:21:00,1.2809,1.281,1.2809,1.281,1806200000.0
2006-08-03 22:22:00,1.28072,1.28082,1.28045,1.28056,1806200000.0
2006-08-03 22:23:00,1.2809,1.2809,1.2808,1.2808,852400000.0
2006-08-03 22:24:00,1.2809,1.281,1.2809,1.2809,852400000.0
2006-08-03 22:25:00,1.28067,1.28076,1.28059,1.28075,852400000.0
2006-08-03 22:26:00,1.28066,1.28077,1.28059,1.28075,1556799998.0
2006-08-03 22:27:00,1.28068,1.28075,1.28053,1.28059,1534900007.0
2006-08-03 22:28:00,1.28042,1.28063,1.28042,1.28063,703099999.0
2006-08-03 22:29:00,1.28056,1.28056,1.28039,1.28047,633400005.0
2006-08-03 22:30:00,1.28055,1.28065,1.28042,1.2805,1912200013.0
2006-08-03 22:31:00,1.2806,1.28065,1.28043,1.28059,1118599986.0
2006-08-03 22:32:00,1.28065,1.28068,1.28051,1.28064,1252199996.0
2006-08-03 22:33:00,1.2805,1.28071,1.28048,1.28067,1816000013.0
2006-08-03 22:34:00,1.2807,1.2807,1.2807,1.2807,1385099997.0
2006-08-03 22:35:00,1.2805,1.28061,1.28033,1.28045,1385099997.0
2006-08-03 22:36:00,1.2808,1.2808,1.2807,1.2808,576800006.0
2006-08-03 22:37:00,1.2807,1.2807,1.2805,1.2806,576800006.0
2006-08-03 22:38:00,1.28028,1.2805,1.28028,1.28041,576800006.0
2006-08-03 22:39:00,1.28051,1.28062,1.2804,1.28045,1732699996.0
2006-08-03 22:40:00,1.2808,1.2808,1.2806,1.2806,1548599997.0
2006-08-03 22:41:00,1.28057,1.2806,1.28041,1.28044,1548599997.0
2006-08-03 22:42:00,1.28043,1.28054,1.28032,1.28035,1568299991.0
2006-08-03 22:43:00,1.28024,1.28039,1.28024,1.28033,1198900024.0
2006-08-03 22:44:00,1.28038,1.28044,1.28027,1.28027,603799994.0
2006-08-03 22:45:00,1.2804,1.2805,1.2804,1.2805,1062100001.0
2006-08-03 22:46:00,1.28032,1.28043,1.28015,1.2803,1062100001.0
2006-08-03 22:47:00,1.28045,1.28051,1.2803,1.28041,967000012.0
2006-08-03 22:48:00,1.2805,1.2805,1.2805,1.2805,1504400007.0
2006-08-03 22:49:00,1.2804,1.28045,1.28022,1.2803,1504400007.0
2006-08-03 22:50:00,1.28027,1.2804,1.2802,1.2804,547300002.0
2006-08-03 22:51:00,1.28023,1.28048,1.28011,1.28047,848500016.0
2006-08-03 22:52:00,1.2805,1.2805,1.2805,1.2805,1206499986.0
2006-08-03 22:53:00,1.2802,1.28045,1.28009,1.28024,1206499986.0
2006-08-03 22:54:00,1.28039,1.28039,1.28017,1.28017,484899997.0
2006-08-03 22:55:00,1.28037,1.28037,1.28009,1.28009,791599995.0
2006-08-03 22:56:00,1.28013,1.28025,1.27998,1.2801,966100000.0
2006-08-03 22:57:00,1.2802,1.2803,1.2802,1.2803,1828800009.0
2006-08-03 22:58:00,1.28006,1.28019,1.27988,1.27989,1828800009.0
2006-08-03 22:59:00,1.27993,1.28022,1.27985,1.28012,1901499995.0
2006-08-03 23:00:00,1.27993,1.28026,1.27955,1.27981,820800005.0
2006-08-03 23:01:00,1.27988,1.28012,1.2798,1.27991,982299989.0
2006-08-03 23:02:00,1.27994,1.28024,1.27984,1.28021,813200012.0
2006-08-03 23:03:00,1.28008,1.28021,1.2799,1.28018,749599994.0
2006-08-03 23:04:00,1.28012,1.28035,1.28,1.28025,691500003.0
2006-08-03 23:05:00,1.28037,1.28041,1.27999,1.27999,744300013.0
2006-08-03 23:06:00,1.28003,1.28014,1.27982,1.28002,1034599988.0
2006-08-03 23:07:00,1.28007,1.28038,1.27999,1.28004,835799999.0
2006-08-03 23:08:00,1.28009,1.28032,1.27995,1.28014,980099998.0
2006-08-03 23:09:00,1.28015,1.28028,1.27987,1.28,869300002.0
2006-08-03 23:10:00,1.28025,1.28038,1.28017,1.28026,800800001.0
2006-08-03 23:11:00,1.28037,1.28044,1.28008,1.28011,743400002.0
2006-08-03 23:12:00,1.28034,1.28049,1.28011,1.28016,682500004.0
2006-08-03 23:13:00,1.28029,1.28041,1.28021,1.28021,757499994.0
2006-08-03 23:14:00,1.28035,1.28039,1.28009,1.28009,668000003.0
2006-08-03 23:15:00,1.28026,1.2804,1.28014,1.2803,696100009.0
2006-08-03 23:16:00,1.28011,1.2804,1.28004,1.28011,871199998.0
2006-08-03 23:17:00,1.2803,1.28046,1.28016,1.28029,547100001.0
2006-08-03 23:18:00,1.28025,1.28045,1.28004,1.28009,875500006.0
2006-08-03 23:19:00,1.28009,1.2803,1.27998,1.2802,758500005.0
2006-08-03 23:20:00,1.28027,1.28045,1.28012,1.28033,741100006.0
2006-08-03 23:21:00,1.28021,1.28043,1.27993,1.28028,998299992.0
2006-08-03 23:22:00,1.28028,1.28046,1.28018,1.28028,716799997.0
2006-08-03 23:23:00,1.28029,1.28046,1.28013,1.28015,890600007.0
2006-08-03 23:24:00,1.28007,1.28039,1.28002,1.28023,792400010.0
2006-08-03 23:25:00,1.28029,1.28029,1.28004,1.28022,817300006.0
2006-08-03 23:26:00,1.28021,1.28022,1.27989,1.27989,588700004.0
2006-08-03 23:27:00,1.28017,1.28024,1.28006,1.2801,684200009.0
2006-08-03 23:28:00,1.28011,1.28023,1.28008,1.28023,157700005.0
2006-08-03 23:29:00,1.28018,1.2803,1.28008,1.28013,622199998.0
2006-08-03 23:30:00,1.28004,1.28015,1.28001,1.2801,861500002.0
2006-08-03 23:31:00,1.28014,1.28014,1.27982,1.27982,983299993.0
2006-08-03 23:32:00,1.28003,1.28013,1.2799,1.28007,1154400007.0
2006-08-03 23:33:00,1.28004,1.28008,1.27993,1.27996,487400002.0
2006-08-03 23:34:00,1.27988,1.27998,1.27977,1.27985,815899998.0
2006-08-03 23:35:00,1.2799,1.27995,1.27978,1.27988,524799998.0
2006-08-03 23:36:00,1.27987,1.27995,1.27976,1.27993,679399999.0
2006-08-03 23:37:00,1.27976,1.27991,1.27973,1.27987,741099994.0
2006-08-03 23:38:00,1.27972,1.27998,1.27972,1.27993,801600005.0
2006-08-03 23:39:00,1.27983,1.27995,1.2798,1.2798,530800000.0
2006-08-03 23:40:00,1.27979,1.27992,1.27967,1.27985,1074999997.0
2006-08-03 23:41:00,1.27982,1.27992,1.27964,1.27982,853799994.0
2006-08-03 23:42:00,1.27985,1.27992,1.27973,1.2798,893600008.0
2006-08-03 23:43:00,1.27983,1.2799,1.27968,1.27983,700900005.0
2006-08-03 23:44:00,1.27975,1.2799,1.27965,1.2799,765999993.0
2006-08-03 23:45:00,1.27988,1.28002,1.27971,1.27994,884000004.0
2006-08-03 23:46:00,1.27975,1.27987,1.27967,1.27985,540199991.0
2006-08-03 23:47:00,1.27979,1.27986,1.27971,1.27985,829700012.0
2006-08-03 23:48:00,1.27981,1.27993,1.27975,1.27985,703299999.0
2006-08-03 23:49:00,1.27992,1.27992,1.27969,1.27975,693000005.0
2006-08-03 23:50:00,1.27987,1.27998,1.27982,1.27988,611000008.0
2006-08-03 23:51:00,1.27993,1.28002,1.27983,1.27997,764800004.0
2006-08-03 23:52:00,1.28002,1.28002,1.27976,1.27985,1015000006.0
2006-08-03 23:53:00,1.27991,1.28,1.27986,1.27998,992700012.0
2006-08-03 23:54:00,1.27988,1.27999,1.27979,1.27984,916900003.0
2006-08-03 23:55:00,1.27992,1.27995,1.27977,1.27977,1016799998.0
2006-08-03 23:56:00,1.2799,1.28008,1.27976,1.28008,1014500003.0
2006-08-03 23:57:00,1.27999,1.28012,1.27991,1.28001,762999995.0
2006-08-03 23:58:00,1.27999,1.28009,1.27993,1.28003,584199997.0
2006-08-03 23:59:00,1.28007,1.28015,1.27987,1.27997,773599998.0
2006-08-04 00:00:00,1.28017,1.2802,1.28003,1.28014,278700003.0
2006-08-04 00:01:00,1.28017,1.28024,1.28003,1.28012,486999992.0
2006-08-04 00:02:00,1.28015,1.28023,1.28003,1.28008,799399997.0
2006-08-04 00:03:00,1.28008,1.28015,1.27994,1.2801,448000001.0
2006-08-04 00:04:00,1.27992,1.28015,1.27992,1.28015,910100013.0
2006-08-04 00:05:00,1.28008,1.28015,1.27992,1.28012,1042200003.0
2006-08-04 00:06:00,1.28013,1.28028,1.28005,1.2802,689699997.0
2006-08-04 00:07:00,1.28018,1.28036,1.28012,1.28018,831899990.0
2006-08-04 00:08:00,1.28022,1.28028,1.28003,1.28018,758099994.0
2006-08-04 00:09:00,1.28017,1.28028,1.28006,1.28025,418599998.0
2006-08-04 00:10:00,1.28025,1.28028,1.28014,1.28021,993400005.0
2006-08-04 00:11:00,1.28019,1.28027,1.28011,1.28022,1066800014.0
2006-08-04 00:12:00,1.28027,1.28033,1.28013,1.2802,589000002.0
2006-08-04 00:13:00,1.28035,1.28035,1.28012,1.28012,904399999.0
2006-08-04 00:14:00,1.28026,1.28033,1.28012,1.28017,547200008.0
2006-08-04 00:15:00,1.28012,1.2803,1.28012,1.28018,607100009.0
2006-08-04 00:16:00,1.2803,1.2803,1.28008,1.28014,491700003.0
2006-08-04 00:17:00,1.28018,1.28025,1.28003,1.28025,1133600013.0
2006-08-04 00:18:00,1.28022,1.2803,1.28015,1.28021,517200000.0
2006-08-04 00:19:00,1.28017,1.28036,1.28017,1.28032,1190100002.0
2006-08-04 00:20:00,1.28029,1.28029,1.28009,1.28015,616400010.0
2006-08-04 00:21:00,1.28013,1.28025,1.28001,1.2801,761099993.0
2006-08-04 00:22:00,1.28005,1.28015,1.28001,1.28015,877199998.0
2006-08-04 00:23:00,1.28013,1.28015,1.27995,1.28004,530900005.0
2006-08-04 00:24:00,1.28009,1.28009,1.2798,1.27987,1007500006.0
2006-08-04 00:25:00,1.27997,1.28008,1.27989,1.27999,523399995.0
2006-08-04 00:26:00,1.27993,1.27993,1.27975,1.27976,690199996.0
2006-08-04 00:27:00,1.27975,1.27987,1.27969,1.27987,590600010.0
2006-08-04 00:28:00,1.2796,1.27985,1.2796,1.27985,550000007.0
2006-08-04 00:29:00,1.27983,1.27983,1.27965,1.27972,1006799984.0
2006-08-04 00:30:00,1.27964,1.27985,1.27964,1.27982,459900000.0
2006-08-04 00:31:00,1.27982,1.27986,1.27962,1.27969,764999994.0
2006-08-04 00:32:00,1.27965,1.27982,1.27965,1.2798,613899996.0
2006-08-04 00:33:00,1.27978,1.27989,1.27965,1.27974,881199994.0
2006-08-04 00:34:00,1.27972,1.27988,1.2797,1.27983,1305599990.0
2006-08-04 00:35:00,1.27966,1.27983,1.27959,1.27976,606699989.0
2006-08-04 00:36:00,1.27977,1.27984,1.27958,1.27958,576200005.0
2006-08-04 00:37:00,1.27968,1.2798,1.27958,1.27974,398700004.0
2006-08-04 00:38:00,1.2795,1.27971,1.27936,1.27939,528300005.0
2006-08-04 00:39:00,1.2792,1.27935,1.27914,1.2792,446399998.0
2006-08-04 00:40:00,1.27937,1.27945,1.27927,1.27927,684599997.0
2006-08-04 00:41:00,1.27926,1.27944,1.27924,1.27933,1162499991.0
2006-08-04 00:42:00,1.27945,1.27953,1.27929,1.27937,626900004.0
2006-08-04 00:43:00,1.2793,1.27947,1.27928,1.27933,1078000005.0
2006-08-04 00:44:00,1.27931,1.27944,1.27921,1.27929,877300008.0
2006-08-04 00:45:00,1.27907,1.27939,1.27906,1.27928,887200011.0
2006-08-04 00:46:00,1.27929,1.27935,1.27907,1.2793,884900014.0
2006-08-04 00:47:00,1.27903,1.27935,1.27903,1.27925,962300003.0
2006-08-04 00:48:00,1.27931,1.2794,1.27921,1.27932,644500007.0
2006-08-04 00:49:00,1.27941,1.27966,1.27935,1.2796,440200003.0
2006-08-04 00:50:00,1.27965,1.27973,1.27956,1.27963,662199997.0
2006-08-04 00:51:00,1.27973,1.27973,1.27949,1.27949,960900015.0
2006-08-04 00:52:00,1.27959,1.27984,1.27953,1.27984,572399995.0
2006-08-04 00:53:00,1.27976,1.27984,1.27964,1.27973,732299997.0
2006-08-04 00:54:00,1.27963,1.27973,1.27954,1.27964,897799998.0
2006-08-04 00:55:00,1.27963,1.2797,1.27949,1.27958,669199992.0
2006-08-04 00:56:00,1.27961,1.27961,1.27935,1.2794,583799998.0
2006-08-04 00:57:00,1.27942,1.27948,1.2793,1.27934,809600003.0
2006-08-04 00:58:00,1.27931,1.27955,1.27931,1.2794,534799997.0
2006-08-04 00:59:00,1.27939,1.27963,1.2793,1.27956,878100000.0
2006-08-04 01:00:00,1.27938,1.27959,1.27934,1.27942,656499997.0
2006-08-04 01:01:00,1.27949,1.27962,1.27944,1.27946,659000010.0
2006-08-04 01:02:00,1.27938,1.27965,1.27938,1.27962,609699998.0
2006-08-04 01:03:00,1.27969,1.27969,1.27945,1.27947,695500016.0
2006-08-04 01:04:00,1.27963,1.27968,1.2795,1.2795,976800007.0
2006-08-04 01:05:00,1.27956,1.27963,1.27943,1.27953,589200005.0
2006-08-04 01:06:00,1.27955,1.27968,1.27951,1.27962,834100007.0
2006-08-04 01:07:00,1.27967,1.27967,1.27935,1.27946,1084700012.0
2006-08-04 01:08:00,1.27931,1.27947,1.2792,1.27935,304199999.0
2006-08-04 01:09:00,1.2793,1.27948,1.2793,1.27945,864300003.0
2006-08-04 01:10:00,1.2794,1.27952,1.2793,1.27941,1255900010.0
2006-08-04 01:11:00,1.27927,1.27952,1.27927,1.27942,891300007.0
2006-08-04 01:12:00,1.27923,1.27934,1.27906,1.27908,635700003.0
2006-08-04 01:13:00,1.27897,1.2791,1.2789,1.279,554600006.0
2006-08-04 01:14:00,1.27901,1.27905,1.27887,1.27895,893800004.0
2006-08-04 01:15:00,1.27884,1.27894,1.27869,1.27875,710800008.0
2006-08-04 01:16:00,1.27875,1.27885,1.27856,1.27864,427600007.0
2006-08-04 01:17:00,1.27865,1.27878,1.27838,1.27869,897000008.0
2006-08-04 01:18:00,1.27871,1.2788,1.27859,1.27874,1059699995.0
2006-08-04 01:19:00,1.27879,1.27886,1.27868,1.27878,956099995.0
2006-08-04 01:20:00,1.27885,1.27891,1.2787,1.2788,1276900021.0
2006-08-04 01:21:00,1.27882,1.27885,1.27862,1.27868,866900004.0
2006-08-04 01:22:00,1.27885,1.27885,1.27869,1.27874,136000002.0
2006-08-04 01:23:00,1.27877,1.27887,1.2787,1.2788,651499997.0
2006-08-04 01:24:00,1.27878,1.27887,1.27874,1.2788,744799991.0
2006-08-04 01:25:00,1.27887,1.27892,1.27871,1.27879,772599992.0
2006-08-04 01:26:00,1.27889,1.27895,1.27877,1.27888,498500009.0
2006-08-04 01:27:00,1.27878,1.27888,1.27849,1.27854,414099999.0
2006-08-04 01:28:00,1.27848,1.27857,1.27838,1.27842,994300013.0
2006-08-04 01:29:00,1.27855,1.27869,1.27855,1.27864,381799997.0
2006-08-04 01:30:00,1.27861,1.27874,1.27847,1.27874,859199997.0
2006-08-04 01:31:00,1.27859,1.27873,1.27843,1.27873,753400003.0
2006-08-04 01:32:00,1.27862,1.27869,1.27853,1.27854,894999992.0
2006-08-04 01:33:00,1.27847,1.27865,1.27847,1.27865,978800001.0
2006-08-04 01:34:00,1.27857,1.27873,1.2785,1.27856,1566200010.0
2006-08-04 01:35:00,1.27873,1.27888,1.27861,1.27871,437299997.0
2006-08-04 01:36:00,1.2788,1.2788,1.2784,1.27847,248499995.0
2006-08-04 01:37:00,1.2786,1.2786,1.27845,1.27847,747599998.0
2006-08-04 01:38:00,1.27846,1.27858,1.27842,1.27855,762799999.0
2006-08-04 01:39:00,1.27847,1.2786,1.27839,1.27847,653099992.0
2006-08-04 01:40:00,1.27861,1.27878,1.27857,1.27861,700299995.0
2006-08-04 01:41:00,1.27877,1.27881,1.27863,1.27869,890400004.0
2006-08-04 01:42:00,1.27882,1.27889,1.2788,1.27889,207500000.0
2006-08-04 01:43:00,1.27888,1.27899,1.27877,1.27899,1151300013.0
2006-08-04 01:44:00,1.2789,1.27905,1.27881,1.27898,566199998.0
2006-08-04 01:45:00,1.279,1.27913,1.27892,1.27894,829099997.0
2006-08-04 01:46:00,1.27882,1.27912,1.27882,1.2791,1149500003.0
2006-08-04 01:47:00,1.27905,1.27913,1.27896,1.27905,417299998.0
2006-08-04 01:48:00,1.27899,1.2791,1.27892,1.27901,661400010.0
2006-08-04 01:49:00,1.27896,1.27903,1.27883,1.2789,795500002.0
2006-08-04 01:50:00,1.27881,1.27901,1.27876,1.27899,1051900007.0
2006-08-04 01:51:00,1.27891,1.27904,1.27889,1.279,955000003.0
2006-08-04 01:52:00,1.27884,1.27902,1.27875,1.27898,1068399997.0
2006-08-04 01:53:00,1.27864,1.27911,1.27864,1.27911,819800002.0
2006-08-04 01:54:00,1.27903,1.27921,1.27903,1.27918,779099997.0
2006-08-04 01:55:00,1.27911,1.27921,1.27898,1.27914,660799992.0
2006-08-04 01:56:00,1.27906,1.27932,1.27898,1.27932,960299993.0
2006-08-04 01:57:00,1.27932,1.2795,1.2793,1.27935,456600002.0
2006-08-04 01:58:00,1.27952,1.2797,1.27952,1.27956,392800002.0
2006-08-04 01:59:00,1.27961,1.27982,1.27954,1.27982,571600002.0
2006-08-04 02:00:00,1.27969,1.27979,1.27954,1.27966,773400001.0
2006-08-04 02:01:00,1.27968,1.27981,1.27959,1.27965,1175400002.0
2006-08-04 02:02:00,1.27962,1.27963,1.27948,1.27948,799900011.0
2006-08-04 02:03:00,1.27955,1.27962,1.27943,1.27946,886300004.0
2006-08-04 02:04:00,1.27939,1.27953,1.27927,1.27946,916900002.0
2006-08-04 02:05:00,1.27953,1.27968,1.27943,1.27955,938799993.0
2006-08-04 02:06:00,1.27951,1.27961,1.27943,1.27954,615499996.0
2006-08-04 02:07:00,1.27955,1.27962,1.27943,1.27952,583799998.0
2006-08-04 02:08:00,1.27948,1.27954,1.27934,1.27939,782900004.0
2006-08-04 02:09:00,1.27945,1.27945,1.2793,1.27935,953100004.0
2006-08-04 02:10:00,1.2795,1.27955,1.27935,1.27942,792099997.0
2006-08-04 02:11:00,1.27949,1.27961,1.27947,1.27953,687100003.0
2006-08-04 02:12:00,1.27953,1.27962,1.27949,1.27954,701900005.0
2006-08-04 02:13:00,1.2795,1.27955,1.27931,1.27931,1008100001.0
2006-08-04 02:14:00,1.27957,1.27963,1.27942,1.27949,534400003.0
2006-08-04 02:15:00,1.27955,1.27967,1.2795,1.27965,392599988.0
2006-08-04 02:16:00,1.27963,1.27963,1.27942,1.27942,438500009.0
2006-08-04 02:17:00,1.2795,1.27972,1.27946,1.27972,1043099993.0
2006-08-04 02:18:00,1.27974,1.27988,1.27967,1.27972,1104900011.0
2006-08-04 02:19:00,1.27972,1.27982,1.27964,1.27975,921199993.0
2006-08-04 02:20:00,1.27981,1.27981,1.27958,1.27967,773099999.0
2006-08-04 02:21:00,1.27988,1.27995,1.27979,1.27989,1188300006.0
2006-08-04 02:22:00,1.27995,1.27995,1.27973,1.27986,999500007.0
2006-08-04 02:23:00,1.27988,1.27993,1.27981,1.27981,809300004.0
2006-08-04 02:24:00,1.27992,1.28,1.2798,1.27995,742000008.0
2006-08-04 02:25:00,1.27994,1.28003,1.27985,1.28001,665099999.0
2006-08-04 02:26:00,1.28005,1.28005,1.27984,1.27992,756799996.0
2006-08-04 02:27:00,1.27974,1.27993,1.27974,1.27986,751900000.0
2006-08-04 02:28:00,1.2798,1.2799,1.27968,1.27973,728599997.0
2006-08-04 02:29:00,1.27969,1.2799,1.27969,1.27982,760600009.0
2006-08-04 02:30:00,1.27983,1.27985,1.27969,1.27975,469400000.0
2006-08-04 02:31:00,1.27978,1.27988,1.27973,1.27973,656599995.0
2006-08-04 02:32:00,1.27976,1.27987,1.27963,1.27972,538599990.0
2006-08-04 02:33:00,1.2795,1.27962,1.27941,1.2796,484200004.0
2006-08-04 02:34:00,1.27957,1.27963,1.27942,1.27942,901700010.0
2006-08-04 02:35:00,1.27928,1.27944,1.27919,1.27931,890100007.0
2006-08-04 02:36:00,1.27924,1.27936,1.27918,1.27926,905600009.0
2006-08-04 02:37:00,1.27926,1.27951,1.27917,1.27951,870800008.0
2006-08-04 02:38:00,1.27956,1.27983,1.27956,1.27976,493599997.0
2006-08-04 02:39:00,1.27983,1.27984,1.27959,1.27975,1207400006.0
2006-08-04 02:40:00,1.27977,1.28003,1.27972,1.27987,589499999.0
2006-08-04 02:41:00,1.27993,1.28017,1.27993,1.28017,830600005.0
2006-08-04 02:42:00,1.28022,1.28022,1.2801,1.2801,612200000.0
2006-08-04 02:43:00,1.28013,1.28021,1.28001,1.28012,923500002.0
2006-08-04 02:44:00,1.28014,1.28022,1.28,1.28014,978500000.0
2006-08-04 02:45:00,1.28016,1.28033,1.2801,1.28019,1075600015.0
2006-08-04 02:46:00,1.28022,1.28036,1.28016,1.28024,422999995.0
2006-08-04 02:47:00,1.28013,1.28028,1.28002,1.28004,929700006.0
2006-08-04 02:48:00,1.28012,1.28021,1.27995,1.28003,577099997.0
2006-08-04 02:49:00,1.28011,1.28018,1.28001,1.28012,816899996.0
2006-08-04 02:50:00,1.28013,1.28013,1.27988,1.27998,883800001.0
2006-08-04 02:51:00,1.28004,1.28014,1.27991,1.28003,682099997.0
2006-08-04 02:52:00,1.28001,1.28012,1.27991,1.27994,996100007.0
2006-08-04 02:53:00,1.28,1.28011,1.27991,1.27996,910499994.0
2006-08-04 02:54:00,1.27997,1.28005,1.27986,1.28001,501099991.0
2006-08-04 02:55:00,1.27986,1.28003,1.27977,1.27988,761899999.0
2006-08-04 02:56:00,1.2799,1.28,1.27987,1.27993,494500004.0
2006-08-04 02:57:00,1.2798,1.27992,1.27975,1.27983,1068800004.0
2006-08-04 02:58:00,1.27988,1.27988,1.2796,1.2796,773599996.0
2006-08-04 02:59:00,1.27985,1.27994,1.27977,1.27982,606900006.0
2006-08-04 03:00:00,1.2799,1.27992,1.27977,1.27984,897799999.0
2006-08-04 03:01:00,1.27993,1.28014,1.27993,1.28011,843800000.0
2006-08-04 03:02:00,1.28006,1.28029,1.28002,1.28025,857000008.0
2006-08-04 03:03:00,1.27999,1.28024,1.27999,1.2802,977399983.0
2006-08-04 03:04:00,1.28014,1.28023,1.28005,1.28015,578999993.0
2006-08-04 03:05:00,1.28028,1.28033,1.28007,1.28017,639100002.0
2006-08-04 03:06:00,1.28023,1.2804,1.28015,1.28032,835000001.0
2006-08-04 03:07:00,1.28022,1.28035,1.28016,1.28035,505500003.0
2006-08-04 03:08:00,1.28028,1.28032,1.28014,1.28024,579799997.0
2006-08-04 03:09:00,1.28022,1.28029,1.28007,1.28015,1301099997.0
2006-08-04 03:10:00,1.28028,1.28028,1.28006,1.28014,832700000.0
2006-08-04 03:11:00,1.28015,1.28029,1.2801,1.28017,611399998.0
2006-08-04 03:12:00,1.28024,1.2803,1.28014,1.28027,681999999.0
2006-08-04 03:13:00,1.28025,1.28032,1.28011,1.28015,610799999.0
2006-08-04 03:14:00,1.28025,1.28025,1.28005,1.28013,702400004.0
2006-08-04 03:15:00,1.28013,1.28025,1.28008,1.28022,582999999.0
2006-08-04 03:16:00,1.28022,1.28033,1.28014,1.28026,693999997.0
2006-08-04 03:17:00,1.28015,1.28039,1.28008,1.28024,750100000.0
2006-08-04 03:18:00,1.28029,1.28036,1.28014,1.28014,712699992.0
2006-08-04 03:19:00,1.28032,1.28037,1.28021,1.28025,599100000.0
2006-08-04 03:20:00,1.28027,1.28036,1.28015,1.28027,667699999.0
2006-08-04 03:21:00,1.28022,1.28033,1.28016,1.28026,356499997.0
2006-08-04 03:22:00,1.28032,1.28033,1.28013,1.28021,839199989.0
2006-08-04 03:23:00,1.28017,1.28032,1.28004,1.28032,565300004.0
2006-08-04 03:24:00,1.28028,1.28031,1.28011,1.28023,879600007.0
2006-08-04 03:25:00,1.28029,1.28035,1.2802,1.28022,786300002.0
2006-08-04 03:26:00,1.2803,1.28038,1.28019,1.2803,733500007.0
2006-08-04 03:27:00,1.28028,1.28035,1.28016,1.2803,901100012.0
2006-08-04 03:28:00,1.2803,1.28035,1.28027,1.28035,183099998.0
2006-08-04 03:29:00,1.28021,1.28035,1.28019,1.28019,407400003.0
2006-08-04 03:30:00,1.28032,1.28038,1.28016,1.28024,1118100013.0
2006-08-04 03:31:00,1.28032,1.28043,1.28029,1.28043,793999991.0
2006-08-04 03:32:00,1.28046,1.28046,1.28028,1.28033,613700003.0
2006-08-04 03:33:00,1.28039,1.28044,1.28023,1.28033,647700000.0
2006-08-04 03:34:00,1.28045,1.28045,1.28008,1.28008,852400003.0
2006-08-04 03:35:00,1.28041,1.28053,1.28022,1.28044,564100000.0
2006-08-04 03:36:00,1.28041,1.28058,1.28041,1.28055,579800001.0
2006-08-04 03:37:00,1.28048,1.28055,1.28034,1.28046,690599999.0
2006-08-04 03:38:00,1.28054,1.28054,1.28032,1.28032,1037600001.0
2006-08-04 03:39:00,1.28035,1.28055,1.28028,1.28051,921499996.0
2006-08-04 03:40:00,1.28056,1.28073,1.28055,1.28061,464299999.0
2006-08-04 03:41:00,1.28074,1.28075,1.28051,1.28051,907300007.0
2006-08-04 03:42:00,1.28051,1.28072,1.28048,1.28058,1136499995.0
2006-08-04 03:43:00,1.28062,1.28073,1.28048,1.28058,1009300008.0
2006-08-04 03:44:00,1.28055,1.28075,1.28044,1.28075,916899996.0
2006-08-04 03:45:00,1.2807,1.28077,1.28058,1.2807,832199996.0
2006-08-04 03:46:00,1.28075,1.2808,1.28061,1.28073,1112700000.0
2006-08-04 03:47:00,1.28077,1.28077,1.28056,1.28064,581400000.0
2006-08-04 03:48:00,1.2807,1.28077,1.28058,1.28064,684699997.0
2006-08-04 03:49:00,1.28059,1.28079,1.28052,1.28067,558899999.0
2006-08-04 03:50:00,1.28064,1.28073,1.28058,1.28062,182200004.0
2006-08-04 03:51:00,1.28071,1.28077,1.2806,1.28077,675400005.0
2006-08-04 03:52:00,1.2807,1.28083,1.28069,1.28083,994000001.0
2006-08-04 03:53:00,1.28075,1.28086,1.28059,1.28065,677100001.0
2006-08-04 03:54:00,1.28032,1.28064,1.28032,1.2806,1062700000.0
2006-08-04 03:55:00,1.28056,1.2806,1.28043,1.28048,831500004.0
2006-08-04 03:56:00,1.28056,1.28074,1.28043,1.28043,1187999995.0
2006-08-04 03:57:00,1.28059,1.28069,1.2805,1.28055,561800001.0
2006-08-04 03:58:00,1.28061,1.28073,1.28049,1.28067,1018699997.0
2006-08-04 03:59:00,1.2806,1.28072,1.28054,1.2807,651800006.0
2006-08-04 04:00:00,1.28065,1.2807,1.28049,1.2805,1376300001.0
2006-08-04 04:01:00,1.28056,1.28063,1.2804,1.2805,1020900000.0
2006-08-04 04:02:00,1.28043,1.28072,1.28043,1.28072,809599999.0
2006-08-04 04:03:00,1.28071,1.28084,1.28058,1.28075,1063100001.0
2006-08-04 04:04:00,1.28084,1.28084,1.28057,1.28065,804600010.0
2006-08-04 04:05:00,1.28078,1.28082,1.28048,1.28074,776399998.0
2006-08-04 04:06:00,1.28056,1.28078,1.28056,1.2807,671500008.0
2006-08-04 04:07:00,1.28068,1.28075,1.2805,1.28057,688600000.0
2006-08-04 04:08:00,1.28071,1.28076,1.28056,1.28068,556100003.0
2006-08-04 04:09:00,1.2806,1.28068,1.28045,1.28055,765299997.0
2006-08-04 04:10:00,1.28047,1.28055,1.28033,1.28035,268100000.0
2006-08-04 04:11:00,1.28024,1.28038,1.28013,1.28032,1214100006.0
2006-08-04 04:12:00,1.28031,1.28043,1.28017,1.28022,952800010.0
2006-08-04 04:13:00,1.28017,1.28044,1.28017,1.28038,1051800001.0
2006-08-04 04:14:00,1.28041,1.28041,1.28026,1.2803,223700004.0
2006-08-04 04:15:00,1.28025,1.2803,1.28025,1.2803,53599999.0
2006-08-04 04:16:00,1.28028,1.28038,1.28009,1.28009,814999997.0
2006-08-04 04:17:00,1.2803,1.28035,1.28027,1.28028,377600001.0
2006-08-04 04:18:00,1.28026,1.28038,1.28018,1.28024,704700000.0
2006-08-04 04:19:00,1.28026,1.28037,1.28014,1.28021,510600008.0
2006-08-04 04:20:00,1.28023,1.28033,1.27998,1.28005,416400004.0
2006-08-04 04:21:00,1.28012,1.28012,1.27986,1.28,955799995.0
2006-08-04 04:22:00,1.27999,1.28008,1.27987,1.27994,604600004.0
2006-08-04 04:23:00,1.27997,1.28004,1.27989,1.28,535500001.0
2006-08-04 04:24:00,1.27989,1.2799,1.27966,1.27972,940100003.0
2006-08-04 04:25:00,1.27959,1.27969,1.2795,1.27969,734299995.0
2006-08-04 04:26:00,1.27955,1.27978,1.27955,1.27978,665100000.0
2006-08-04 04:27:00,1.27952,1.2798,1.27952,1.2798,882499994.0
2006-08-04 04:28:00,1.27975,1.27993,1.27971,1.27979,973899998.0
2006-08-04 04:29:00,1.27985,1.28,1.27982,1.27991,753000002.0
2006-08-04 04:30:00,1.2799,1.27997,1.27983,1.27987,1136700001.0
2006-08-04 04:31:00,1.27983,1.27992,1.27975,1.27981,770900007.0
2006-08-04 04:32:00,1.27976,1.27999,1.27969,1.27992,763499998.0
2006-08-04 04:33:00,1.2799,1.27995,1.27977,1.27989,893500003.0
2006-08-04 04:34:00,1.27988,1.27993,1.27974,1.27981,850700003.0
2006-08-04 04:35:00,1.27974,1.27993,1.27974,1.27991,844499993.0
2006-08-04 04:36:00,1.27983,1.27992,1.27964,1.27973,539200005.0
2006-08-04 04:37:00,1.27953,1.2797,1.27944,1.2795,647899997.0
2006-08-04 04:38:00,1.27959,1.27963,1.27951,1.27962,1054300001.0
2006-08-04 04:39:00,1.27954,1.2796,1.27947,1.27951,872599998.0
2006-08-04 04:40:00,1.27946,1.27958,1.2794,1.27958,440599998.0
2006-08-04 04:41:00,1.27949,1.27957,1.27931,1.27948,635499999.0
2006-08-04 04:42:00,1.27956,1.27962,1.27938,1.27953,1049200011.0
2006-08-04 04:43:00,1.27947,1.27957,1.27923,1.27932,585899998.0
2006-08-04 04:44:00,1.27933,1.27952,1.27933,1.2794,852600008.0
2006-08-04 04:45:00,1.27928,1.27943,1.27921,1.27932,1026400011.0
2006-08-04 04:46:00,1.27923,1.27943,1.27911,1.27934,438299993.0
2006-08-04 04:47:00,1.27939,1.27948,1.27924,1.27929,633699997.0
2006-08-04 04:48:00,1.27952,1.27953,1.27934,1.27939,700199993.0
2006-08-04 04:49:00,1.27932,1.27951,1.27926,1.27931,1063200012.0
2006-08-04 04:50:00,1.27939,1.27944,1.27927,1.27934,888200009.0
2006-08-04 04:51:00,1.27926,1.27938,1.27912,1.27915,742300009.0
2006-08-04 04:52:00,1.27929,1.27938,1.27917,1.2793,945200004.0
2006-08-04 04:53:00,1.27929,1.27929,1.27898,1.27908,772999991.0
2006-08-04 04:54:00,1.27902,1.27915,1.27889,1.27907,636799993.0
2006-08-04 04:55:00,1.27914,1.27928,1.27909,1.2792,1069700001.0
2006-08-04 04:56:00,1.27913,1.27926,1.27902,1.27925,1301300001.0
2006-08-04 04:57:00,1.27922,1.27923,1.27905,1.27912,589100000.0
2006-08-04 04:58:00,1.27925,1.27936,1.27918,1.27926,1057800013.0
2006-08-04 04:59:00,1.27924,1.27941,1.27921,1.27933,725799995.0
2006-08-04 05:00:00,1.27932,1.27938,1.27922,1.27933,581900002.0
2006-08-04 05:01:00,1.27938,1.27938,1.27912,1.27912,609400000.0
2006-08-04 05:02:00,1.2792,1.27935,1.2792,1.27929,612700003.0
2006-08-04 05:03:00,1.27932,1.27935,1.27918,1.27921,840499992.0
2006-08-04 05:04:00,1.27932,1.27941,1.27919,1.27936,775200006.0
2006-08-04 05:05:00,1.27935,1.27942,1.27926,1.27934,586800007.0
2006-08-04 05:06:00,1.27945,1.27945,1.27927,1.27938,652599997.0
2006-08-04 05:07:00,1.27925,1.27942,1.27924,1.27937,887299995.0
2006-08-04 05:08:00,1.27929,1.27943,1.27922,1.27943,629400003.0
2006-08-04 05:09:00,1.27946,1.27949,1.27922,1.2794,1128899992.0
2006-08-04 05:10:00,1.27937,1.27948,1.27936,1.27945,563900003.0
2006-08-04 05:11:00,1.27938,1.27953,1.27929,1.27946,670700008.0
2006-08-04 05:12:00,1.27935,1.27955,1.27935,1.27955,524200008.0
2006-08-04 05:13:00,1.27936,1.27955,1.27927,1.27946,664299997.0
2006-08-04 05:14:00,1.27952,1.27957,1.27937,1.27944,293700001.0
2006-08-04 05:15:00,1.27951,1.27959,1.27934,1.27949,612799998.0
2006-08-04 05:16:00,1.27948,1.27955,1.27933,1.27955,821499999.0
2006-08-04 05:17:00,1.27937,1.2795,1.27933,1.2794,103500000.0
2006-08-04 05:18:00,1.27958,1.27958,1.2794,1.2795,566600004.0
2006-08-04 05:19:00,1.27948,1.27955,1.27935,1.27943,432500006.0
2006-08-04 05:20:00,1.27959,1.27959,1.27946,1.27946,364799999.0
2006-08-04 05:21:00,1.27941,1.27952,1.2793,1.2795,569999994.0
2006-08-04 05:22:00,1.27947,1.27955,1.27928,1.27942,722099994.0
2006-08-04 05:23:00,1.27947,1.27955,1.27935,1.27942,1386800014.0
2006-08-04 05:24:00,1.27943,1.27955,1.27936,1.27955,987799994.0
2006-08-04 05:25:00,1.27955,1.27955,1.27937,1.27948,660899998.0
2006-08-04 05:26:00,1.27952,1.27957,1.27942,1.2795,658400008.0
2006-08-04 05:27:00,1.27951,1.27955,1.27938,1.27945,691500003.0
2006-08-04 05:28:00,1.27944,1.27953,1.27926,1.27932,678600007.0
2006-08-04 05:29:00,1.27932,1.27944,1.27927,1.27939,591199991.0
2006-08-04 05:30:00,1.27942,1.27953,1.27935,1.27946,950399990.0
2006-08-04 05:31:00,1.27933,1.27955,1.27933,1.27943,584299998.0
2006-08-04 05:32:00,1.27941,1.27966,1.27941,1.27956,837899995.0
2006-08-04 05:33:00,1.27952,1.27961,1.27945,1.27955,744700011.0
2006-08-04 05:34:00,1.27962,1.27971,1.27929,1.2794,655000003.0
2006-08-04 05:35:00,1.27947,1.2797,1.27947,1.2795,515700001.0
2006-08-04 05:36:00,1.27948,1.27973,1.27948,1.27961,867099995.0
2006-08-04 05:37:00,1.27945,1.27966,1.27945,1.27962,933099990.0
2006-08-04 05:38:00,1.27957,1.27965,1.27951,1.27954,1263100003.0
2006-08-04 05:39:00,1.27968,1.27972,1.27953,1.27959,828499996.0
2006-08-04 05:40:00,1.27973,1.27973,1.27946,1.27948,731400000.0
2006-08-04 05:41:00,1.27965,1.27972,1.27943,1.27952,1306599999.0
2006-08-04 05:42:00,1.27961,1.27967,1.27946,1.27952,630699990.0
2006-08-04 05:43:00,1.2796,1.27968,1.27949,1.27961,984200002.0
2006-08-04 05:44:00,1.27939,1.27962,1.27939,1.27954,904400000.0
2006-08-04 05:45:00,1.27938,1.27955,1.27929,1.27953,560299989.0
2006-08-04 05:46:00,1.27947,1.27957,1.27939,1.27949,401700000.0
2006-08-04 05:47:00,1.27956,1.27963,1.27934,1.27963,793799999.0
2006-08-04 05:48:00,1.27961,1.2797,1.27957,1.2797,322600000.0
2006-08-04 05:49:00,1.2797,1.2797,1.27944,1.2795,525100006.0
2006-08-04 05:50:00,1.27955,1.27963,1.27947,1.27951,1072400002.0
2006-08-04 05:51:00,1.27959,1.27967,1.27953,1.27958,423800000.0
2006-08-04 05:52:00,1.27965,1.27965,1.27937,1.27946,589600001.0
2006-08-04 05:53:00,1.27958,1.27965,1.27948,1.27952,588500004.0
2006-08-04 05:54:00,1.27956,1.27965,1.2794,1.2795,567799995.0
2006-08-04 05:55:00,1.27955,1.27967,1.27943,1.2795,622399997.0
2006-08-04 05:56:00,1.27956,1.27972,1.27947,1.27964,906400004.0
2006-08-04 05:57:00,1.27963,1.2797,1.27952,1.27959,708700010.0
2006-08-04 05:58:00,1.27952,1.27965,1.27944,1.27955,565899997.0
2006-08-04 05:59:00,1.27962,1.27973,1.2795,1.27954,852200004.0
2006-08-04 06:00:00,1.27963,1.27972,1.27955,1.2796,691200002.0
2006-08-04 06:01:00,1.27951,1.27963,1.27943,1.27955,620699999.0
2006-08-04 06:02:00,1.27954,1.27968,1.27954,1.27964,804599997.0
2006-08-04 06:03:00,1.27968,1.27968,1.27947,1.27959,1077700007.0
2006-08-04 06:04:00,1.27963,1.27963,1.27936,1.27942,458899997.0
2006-08-04 06:05:00,1.27955,1.27958,1.27934,1.27952,1160300012.0
2006-08-04 06:06:00,1.27943,1.27961,1.27943,1.27961,91599998.0
2006-08-04 06:07:00,1.27954,1.27968,1.27947,1.27965,729500004.0
2006-08-04 06:08:00,1.27955,1.27968,1.27949,1.27963,962300000.0
2006-08-04 06:09:00,1.27959,1.27967,1.27945,1.27963,550700003.0
2006-08-04 06:10:00,1.27972,1.27976,1.27954,1.27966,905100005.0
2006-08-04 06:11:00,1.27964,1.27968,1.27948,1.27962,753800007.0
2006-08-04 06:12:00,1.2796,1.27968,1.27952,1.27965,715800005.0
2006-08-04 06:13:00,1.27963,1.27968,1.27942,1.27962,698900002.0
2006-08-04 06:14:00,1.27954,1.27965,1.27946,1.27962,557500001.0
2006-08-04 06:15:00,1.27965,1.27968,1.2795,1.2795,619000004.0
2006-08-04 06:16:00,1.27951,1.27966,1.27944,1.27963,1079000005.0
2006-08-04 06:17:00,1.27955,1.27968,1.27953,1.27968,1207099991.0
2006-08-04 06:18:00,1.27959,1.27964,1.2795,1.2796,770400003.0
2006-08-04 06:19:00,1.27954,1.27965,1.27951,1.27962,877600009.0
2006-08-04 06:20:00,1.2795,1.27966,1.27946,1.2795,448300001.0
2006-08-04 06:21:00,1.27946,1.27963,1.27946,1.27957,1166099992.0
2006-08-04 06:22:00,1.27961,1.27965,1.27952,1.27959,624199988.0
2006-08-04 06:23:00,1.27961,1.27975,1.27959,1.27968,901500009.0
2006-08-04 06:24:00,1.2797,1.27973,1.27952,1.27965,757200002.0
2006-08-04 06:25:00,1.27975,1.27977,1.27959,1.27964,1057100013.0
2006-08-04 06:26:00,1.27959,1.27973,1.27951,1.27973,754399994.0
2006-08-04 06:27:00,1.27975,1.27975,1.27957,1.27964,1025200002.0
2006-08-04 06:28:00,1.27971,1.27978,1.27955,1.27972,442799999.0
2006-08-04 06:29:00,1.27974,1.27976,1.2796,1.27964,930100010.0
2006-08-04 06:30:00,1.27956,1.27968,1.27947,1.27963,750999998.0
2006-08-04 06:31:00,1.27965,1.27965,1.27947,1.27955,671599996.0
2006-08-04 06:32:00,1.27951,1.27965,1.27951,1.27962,766500011.0
2006-08-04 06:33:00,1.27954,1.27964,1.27944,1.2795,641100004.0
2006-08-04 06:34:00,1.27966,1.27966,1.27949,1.27963,802799995.0
2006-08-04 06:35:00,1.27955,1.27965,1.27946,1.2796,623899999.0
2006-08-04 06:36:00,1.27956,1.27965,1.27947,1.27955,890600003.0
2006-08-04 06:37:00,1.27965,1.27968,1.27936,1.2795,668700002.0
2006-08-04 06:38:00,1.27969,1.27972,1.27957,1.27964,769200004.0
2006-08-04 06:39:00,1.27965,1.27977,1.27958,1.27966,825500005.0
2006-08-04 06:40:00,1.27969,1.27971,1.27955,1.27962,667400005.0
2006-08-04 06:41:00,1.27957,1.27968,1.27949,1.27959,624299996.0
2006-08-04 06:42:00,1.27942,1.2797,1.27942,1.2797,694599996.0
2006-08-04 06:43:00,1.27959,1.2797,1.27956,1.2797,542700003.0
2006-08-04 06:44:00,1.27959,1.27973,1.27953,1.27973,522199994.0
2006-08-04 06:45:00,1.27962,1.27968,1.27949,1.27955,999799999.0
2006-08-04 06:46:00,1.27948,1.27963,1.27941,1.27955,794800002.0
2006-08-04 06:47:00,1.2795,1.27968,1.27948,1.27965,873800002.0
2006-08-04 06:48:00,1.27944,1.27962,1.27944,1.27953,679600003.0
2006-08-04 06:49:00,1.27945,1.27962,1.27936,1.27957,584700005.0
2006-08-04 06:50:00,1.27947,1.27965,1.27941,1.27958,601999995.0
2006-08-04 06:51:00,1.27952,1.27968,1.27948,1.27956,847700009.0
2006-08-04 06:52:00,1.27952,1.27965,1.27951,1.2796,467100003.0
2006-08-04 06:53:00,1.27958,1.27968,1.27945,1.27954,1387899990.0
2006-08-04 06:54:00,1.27956,1.27965,1.27943,1.27957,1175799999.0
2006-08-04 06:55:00,1.27954,1.27965,1.27943,1.27948,907600005.0
2006-08-04 06:56:00,1.27958,1.27971,1.27952,1.27963,777099996.0
2006-08-04 06:57:00,1.27944,1.27959,1.27929,1.2794,564499999.0
2006-08-04 06:58:00,1.27939,1.27955,1.27939,1.27953,668200000.0
2006-08-04 06:59:00,1.27944,1.27966,1.27937,1.2796,839800006.0
2006-08-04 07:00:00,1.27961,1.27964,1.27949,1.27957,650800001.0
2006-08-04 07:01:00,1.27951,1.27961,1.27945,1.27956,545700004.0
2006-08-04 07:02:00,1.27951,1.27958,1.27941,1.27944,612400004.0
2006-08-04 07:03:00,1.27955,1.27958,1.27941,1.27946,670100008.0
2006-08-04 07:04:00,1.27942,1.27958,1.27929,1.27946,904600008.0
2006-08-04 07:05:00,1.27953,1.27965,1.27941,1.2796,905800008.0
2006-08-04 07:06:00,1.27963,1.27968,1.27949,1.27954,436200004.0
2006-08-04 07:07:00,1.27954,1.27963,1.27954,1.27963,259600005.0
2006-08-04 07:08:00,1.27958,1.27965,1.27957,1.2796,96499998.0
2006-08-04 07:09:00,1.27964,1.27964,1.27946,1.27946,292199999.0
2006-08-04 07:10:00,1.27952,1.27963,1.27947,1.2795,725599996.0
2006-08-04 07:11:00,1.27964,1.27965,1.27952,1.27954,1110500007.0
2006-08-04 07:12:00,1.27955,1.27963,1.2794,1.27947,572900004.0
2006-08-04 07:13:00,1.27942,1.27954,1.27936,1.27953,940400005.0
2006-08-04 07:14:00,1.27943,1.27951,1.27927,1.27933,912200008.0
2006-08-04 07:15:00,1.27951,1.27955,1.27935,1.27941,977200002.0
2006-08-04 07:16:00,1.27943,1.27955,1.27933,1.2794,688699998.0
2006-08-04 07:17:00,1.27946,1.27954,1.27938,1.27953,980200008.0
2006-08-04 07:18:00,1.27943,1.27955,1.27939,1.27945,640300005.0
2006-08-04 07:19:00,1.27952,1.27959,1.27943,1.27944,592399992.0
2006-08-04 07:20:00,1.27948,1.27957,1.27932,1.2794,645400015.0
2006-08-04 07:21:00,1.27956,1.27962,1.27948,1.27949,1108799988.0
2006-08-04 07:22:00,1.27941,1.2796,1.27936,1.27957,877100007.0
2006-08-04 07:23:00,1.27965,1.27968,1.27951,1.2796,676900008.0
2006-08-04 07:24:00,1.27965,1.27971,1.27954,1.27954,766100000.0
2006-08-04 07:25:00,1.2797,1.27974,1.27955,1.2796,903300011.0
2006-08-04 07:26:00,1.27966,1.27973,1.27951,1.2796,678900004.0
2006-08-04 07:27:00,1.27965,1.27965,1.27941,1.27951,745900013.0
2006-08-04 07:28:00,1.27949,1.27968,1.27936,1.27967,646899997.0
2006-08-04 07:29:00,1.27944,1.27965,1.27944,1.27963,968299997.0
2006-08-04 07:30:00,1.27957,1.27968,1.27952,1.2796,512700009.0
2006-08-04 07:31:00,1.27963,1.27965,1.27944,1.27944,874000008.0
2006-08-04 07:32:00,1.27958,1.27968,1.2795,1.27958,547600005.0
2006-08-04 07:33:00,1.27968,1.27968,1.27936,1.27936,752500000.0
2006-08-04 07:34:00,1.27956,1.27965,1.27943,1.27955,422700003.0
2006-08-04 07:35:00,1.27964,1.27967,1.27952,1.2796,627200003.0
2006-08-04 07:36:00,1.2797,1.2797,1.27941,1.27955,977900008.0
2006-08-04 07:37:00,1.27963,1.2797,1.27951,1.27959,971699984.0
2006-08-04 07:38:00,1.2797,1.27973,1.27948,1.27955,960400007.0
2006-08-04 07:39:00,1.27963,1.27973,1.2796,1.27973,581000004.0
2006-08-04 07:40:00,1.27969,1.27989,1.27962,1.27972,397800001.0
2006-08-04 07:41:00,1.27978,1.27993,1.27971,1.27983,972399993.0
2006-08-04 07:42:00,1.27983,1.27992,1.27973,1.27973,922700001.0
2006-08-04 07:43:00,1.27983,1.27989,1.27967,1.27983,785600004.0
2006-08-04 07:44:00,1.27986,1.27995,1.27972,1.27987,581799998.0
2006-08-04 07:45:00,1.27972,1.2799,1.27969,1.27979,689000000.0
2006-08-04 07:46:00,1.27977,1.27987,1.27967,1.27974,894400009.0
2006-08-04 07:47:00,1.27975,1.27991,1.27971,1.27979,940499990.0
2006-08-04 07:48:00,1.27982,1.27992,1.27976,1.27987,564399996.0
2006-08-04 07:49:00,1.27972,1.27985,1.27969,1.27982,543999991.0
2006-08-04 07:50:00,1.27975,1.27995,1.2797,1.27995,484100002.0
2006-08-04 07:51:00,1.27992,1.27998,1.2798,1.27995,618000000.0
2006-08-04 07:52:00,1.2799,1.27996,1.27982,1.2799,470400001.0
2006-08-04 07:53:00,1.27998,1.2801,1.2799,1.27994,661999999.0
2006-08-04 07:54:00,1.27994,1.28003,1.2798,1.2799,528300003.0
2006-08-04 07:55:00,1.27994,1.28005,1.27991,1.27996,669899994.0
2006-08-04 07:56:00,1.27992,1.27999,1.27983,1.27989,843199992.0
2006-08-04 07:57:00,1.27997,1.28011,1.27991,1.27996,328400001.0
2006-08-04 07:58:00,1.28027,1.28041,1.28016,1.2804,495200005.0
2006-08-04 07:59:00,1.2804,1.2804,1.28025,1.2803,465099999.0
2006-08-04 08:00:00,1.28012,1.28024,1.28002,1.28003,776500001.0
2006-08-04 08:01:00,1.27981,1.28005,1.27981,1.28005,585199995.0
2006-08-04 08:02:00,1.28002,1.28007,1.27983,1.27994,422499994.0
2006-08-04 08:03:00,1.27994,1.28006,1.27986,1.28001,573699999.0
2006-08-04 08:04:00,1.27994,1.28002,1.27987,1.27997,742800004.0
2006-08-04 08:05:00,1.27999,1.27999,1.27964,1.27978,837100004.0
2006-08-04 08:06:00,1.27987,1.27987,1.2797,1.27973,452400002.0
2006-08-04 08:07:00,1.2796,1.27974,1.2795,1.27954,854600000.0
2006-08-04 08:08:00,1.2795,1.27958,1.27939,1.27951,711600003.0
2006-08-04 08:09:00,1.27959,1.27959,1.27942,1.27949,931300006.0
2006-08-04 08:10:00,1.27945,1.27958,1.27939,1.27943,791799992.0
2006-08-04 08:11:00,1.27962,1.27969,1.27945,1.27945,791199998.0
2006-08-04 08:12:00,1.27949,1.27962,1.27933,1.2795,518800006.0
2006-08-04 08:13:00,1.2795,1.27971,1.27945,1.2796,776600005.0
2006-08-04 08:14:00,1.27963,1.27977,1.27945,1.27969,1126000004.0
2006-08-04 08:15:00,1.27975,1.27975,1.27959,1.27965,461200008.0
2006-08-04 08:16:00,1.27958,1.27973,1.27955,1.27959,939499993.0
2006-08-04 08:17:00,1.27945,1.27961,1.27945,1.27953,838299995.0
2006-08-04 08:18:00,1.27928,1.27951,1.27925,1.27946,972400006.0
2006-08-04 08:19:00,1.27944,1.27958,1.27928,1.27937,672500012.0
2006-08-04 08:20:00,1.27932,1.27948,1.2792,1.27928,533400001.0
2006-08-04 08:21:00,1.2792,1.27928,1.27906,1.27928,1041000001.0
2006-08-04 08:22:00,1.27919,1.27927,1.27899,1.27906,677400003.0
2006-08-04 08:23:00,1.27911,1.27928,1.27904,1.2792,1040899991.0
2006-08-04 08:24:00,1.27929,1.27946,1.27926,1.2794,1185100011.0
2006-08-04 08:25:00,1.27937,1.27953,1.27924,1.27945,685799997.0
2006-08-04 08:26:00,1.27936,1.27946,1.27931,1.27936,628699991.0
2006-08-04 08:27:00,1.27927,1.27938,1.27918,1.27929,664999995.0
2006-08-04 08:28:00,1.27936,1.27936,1.27907,1.27917,1040699984.0
2006-08-04 08:29:00,1.27934,1.27935,1.2792,1.27927,904200001.0
2006-08-04 08:30:00,1.27931,1.27938,1.27913,1.27922,920800003.0
2006-08-04 08:31:00,1.27929,1.27943,1.27916,1.2794,1070599997.0
2006-08-04 08:32:00,1.27933,1.2794,1.27923,1.27929,1096500011.0
2006-08-04 08:33:00,1.2793,1.2794,1.27923,1.27923,822599989.0
2006-08-04 08:34:00,1.27937,1.27943,1.27929,1.27933,415100002.0
2006-08-04 08:35:00,1.27931,1.27931,1.27895,1.27905,649100003.0
2006-08-04 08:36:00,1.27915,1.27924,1.27902,1.27903,889400003.0
2006-08-04 08:37:00,1.27906,1.2792,1.27894,1.27913,958300008.0
2006-08-04 08:38:00,1.27911,1.27924,1.27904,1.27919,861099995.0
2006-08-04 08:39:00,1.27924,1.27941,1.27917,1.27927,933999986.0
2006-08-04 08:40:00,1.27934,1.27945,1.27928,1.27935,646500004.0
2006-08-04 08:41:00,1.27943,1.27956,1.27929,1.27939,995900007.0
2006-08-04 08:42:00,1.27952,1.27961,1.27945,1.27956,773000000.0
2006-08-04 08:43:00,1.27956,1.27963,1.27952,1.27958,668899993.0
2006-08-04 08:44:00,1.27963,1.27965,1.27945,1.27956,703100007.0
2006-08-04 08:45:00,1.27959,1.27969,1.27942,1.27942,1041000008.0
2006-08-04 08:46:00,1.27943,1.2795,1.27938,1.2795,634900009.0
2006-08-04 08:47:00,1.27935,1.27949,1.27929,1.27942,938700001.0
2006-08-04 08:48:00,1.27925,1.27942,1.27925,1.27937,729400000.0
2006-08-04 08:49:00,1.27935,1.27947,1.27922,1.27925,832299999.0
2006-08-04 08:50:00,1.27923,1.27936,1.27917,1.27932,707400007.0
2006-08-04 08:51:00,1.27918,1.27929,1.27907,1.27918,820700002.0
2006-08-04 08:52:00,1.27923,1.27928,1.27909,1.27915,823999998.0
2006-08-04 08:53:00,1.2792,1.27927,1.27908,1.27924,719500003.0
2006-08-04 08:54:00,1.27924,1.27932,1.2791,1.27918,670700010.0
2006-08-04 08:55:00,1.27921,1.27934,1.27921,1.2793,701600006.0
2006-08-04 08:56:00,1.27923,1.27938,1.27919,1.27929,784599993.0
2006-08-04 08:57:00,1.2792,1.27946,1.2792,1.27936,751099993.0
2006-08-04 08:58:00,1.27943,1.27948,1.2793,1.27941,844199993.0
2006-08-04 08:59:00,1.27923,1.2794,1.27902,1.27912,799300006.0
2006-08-04 09:00:00,1.27914,1.27921,1.27899,1.27899,1052000004.0
2006-08-04 09:01:00,1.27884,1.27891,1.27873,1.27873,925099998.0
2006-08-04 09:02:00,1.27872,1.2788,1.27859,1.27877,692799996.0
2006-08-04 09:03:00,1.27872,1.2789,1.27867,1.27879,507500010.0
2006-08-04 09:04:00,1.27893,1.27898,1.27881,1.27888,320000003.0
2006-08-04 09:05:00,1.27892,1.27897,1.27875,1.27881,727600001.0
2006-08-04 09:06:00,1.27879,1.27897,1.27874,1.27887,680100009.0
2006-08-04 09:07:00,1.27879,1.27904,1.27875,1.27894,713099996.0
2006-08-04 09:08:00,1.27911,1.27937,1.27901,1.27935,913100006.0
2006-08-04 09:09:00,1.27937,1.27943,1.27905,1.2791,380399999.0
2006-08-04 09:10:00,1.27921,1.27921,1.279,1.27906,1446600000.0
2006-08-04 09:11:00,1.27915,1.27916,1.27892,1.27897,1082199997.0
2006-08-04 09:12:00,1.27896,1.27905,1.27884,1.27903,526300007.0
2006-08-04 09:13:00,1.27894,1.27911,1.27888,1.27896,1059299994.0
2006-08-04 09:14:00,1.27883,1.27908,1.27877,1.27899,967300005.0
2006-08-04 09:15:00,1.27897,1.27914,1.27889,1.27898,797499999.0
2006-08-04 09:16:00,1.27899,1.2791,1.27887,1.27902,626300004.0
2006-08-04 09:17:00,1.27897,1.27913,1.27891,1.27904,550199998.0
2006-08-04 09:18:00,1.27909,1.27916,1.27907,1.27908,263900002.0
2006-08-04 09:19:00,1.27906,1.2792,1.27904,1.27904,437300000.0
2006-08-04 09:20:00,1.27914,1.27914,1.27882,1.27889,785899995.0
2006-08-04 09:21:00,1.27893,1.279,1.27883,1.279,750999997.0
2006-08-04 09:22:00,1.27888,1.27902,1.27883,1.27894,752400003.0
2006-08-04 09:23:00,1.27893,1.27907,1.27879,1.27888,898200004.0
2006-08-04 09:24:00,1.27889,1.27902,1.27878,1.27891,914700001.0
2006-08-04 09:25:00,1.27884,1.27908,1.27878,1.27886,1050400002.0
2006-08-04 09:26:00,1.27899,1.27908,1.27879,1.27886,843400004.0
2006-08-04 09:27:00,1.27886,1.27895,1.27876,1.27888,407599999.0
2006-08-04 09:28:00,1.27883,1.27904,1.2788,1.279,768400008.0
2006-08-04 09:29:00,1.27903,1.27903,1.27883,1.2789,1184200015.0
2006-08-04 09:30:00,1.27888,1.2791,1.27881,1.27907,1172900001.0
2006-08-04 09:31:00,1.27893,1.27905,1.27879,1.27884,598800007.0
2006-08-04 09:32:00,1.27892,1.27899,1.27881,1.27887,1046700010.0
2006-08-04 09:33:00,1.27891,1.27899,1.27868,1.27888,902100002.0
2006-08-04 09:34:00,1.27891,1.27913,1.27886,1.2791,616299999.0
2006-08-04 09:35:00,1.27912,1.27927,1.27903,1.27911,581899997.0
2006-08-04 09:36:00,1.27901,1.27919,1.27901,1.27913,618700009.0
2006-08-04 09:37:00,1.27905,1.27905,1.27881,1.27887,335299994.0
2006-08-04 09:38:00,1.27892,1.27903,1.27882,1.27897,932000005.0
2006-08-04 09:39:00,1.27891,1.27898,1.27879,1.27892,636399998.0
2006-08-04 09:40:00,1.27888,1.27898,1.27885,1.27892,492900002.0
2006-08-04 09:41:00,1.27893,1.27901,1.27886,1.27891,607900001.0
2006-08-04 09:42:00,1.27897,1.279,1.27882,1.27889,803900006.0
2006-08-04 09:43:00,1.27888,1.27899,1.27879,1.27895,824899998.0
2006-08-04 09:44:00,1.2789,1.279,1.27861,1.27871,746699998.0
2006-08-04 09:45:00,1.2788,1.27891,1.27863,1.27883,872699996.0
2006-08-04 09:46:00,1.27876,1.27876,1.2786,1.27875,557399999.0
2006-08-04 09:47:00,1.27855,1.27877,1.27855,1.2787,470799995.0
2006-08-04 09:48:00,1.27868,1.27885,1.27867,1.27882,537100001.0
2006-08-04 09:49:00,1.27866,1.27876,1.27857,1.27862,249899996.0
2006-08-04 09:50:00,1.27868,1.27884,1.27865,1.27875,1181799997.0
2006-08-04 09:51:00,1.2787,1.27878,1.27857,1.27863,739100005.0
2006-08-04 09:52:00,1.27847,1.27864,1.2784,1.27843,709199990.0
2006-08-04 09:53:00,1.27858,1.27865,1.27843,1.27858,624999999.0
2006-08-04 09:54:00,1.27858,1.27858,1.27839,1.27853,512899996.0
2006-08-04 09:55:00,1.27862,1.27862,1.27839,1.27849,1306300000.0
2006-08-04 09:56:00,1.27853,1.27866,1.27839,1.27851,903999998.0
2006-08-04 09:57:00,1.27862,1.27886,1.27852,1.27878,722900004.0
2006-08-04 09:58:00,1.27891,1.27905,1.27876,1.27881,455399998.0
2006-08-04 09:59:00,1.27848,1.27883,1.27848,1.27875,737899996.0
2006-08-04 10:00:00,1.27871,1.27891,1.2787,1.27878,739100000.0
2006-08-04 10:01:00,1.2787,1.27888,1.2787,1.27888,685000002.0
2006-08-04 10:02:00,1.27883,1.2789,1.27868,1.2789,615300005.0
2006-08-04 10:03:00,1.2787,1.2788,1.27863,1.27868,661400007.0
2006-08-04 10:04:00,1.27889,1.27916,1.27889,1.2791,734300001.0
2006-08-04 10:05:00,1.27908,1.27921,1.279,1.27921,787200002.0
2006-08-04 10:06:00,1.27916,1.27929,1.27904,1.27918,514900001.0
2006-08-04 10:07:00,1.27919,1.27925,1.27912,1.27922,872500000.0
2006-08-04 10:08:00,1.27927,1.27941,1.27917,1.27926,1047100001.0
2006-08-04 10:09:00,1.27908,1.27934,1.27908,1.27913,549600008.0
2006-08-04 10:10:00,1.27913,1.27929,1.27909,1.27918,504500001.0
2006-08-04 10:11:00,1.27919,1.27929,1.27912,1.2792,499600005.0
2006-08-04 10:12:00,1.27917,1.27932,1.27907,1.2792,716799992.0
2006-08-04 10:13:00,1.27927,1.27943,1.27914,1.27943,832799997.0
2006-08-04 10:14:00,1.27943,1.27952,1.27919,1.27919,722499998.0
2006-08-04 10:15:00,1.27917,1.27928,1.27902,1.27912,460200002.0
2006-08-04 10:16:00,1.2793,1.27938,1.27922,1.27932,419599997.0
2006-08-04 10:17:00,1.27913,1.2793,1.27906,1.27915,519599996.0
2006-08-04 10:18:00,1.27905,1.27917,1.27893,1.27904,1086200006.0
2006-08-04 10:19:00,1.27907,1.27921,1.27894,1.27919,784400005.0
2006-08-04 10:20:00,1.2791,1.27922,1.27903,1.27922,471500005.0
2006-08-04 10:21:00,1.27921,1.27929,1.27911,1.27916,1188500004.0
2006-08-04 10:22:00,1.27927,1.27936,1.27915,1.27929,771899993.0
2006-08-04 10:23:00,1.27922,1.27936,1.27917,1.27925,715100007.0
2006-08-04 10:24:00,1.27918,1.27927,1.2791,1.27922,626999996.0
2006-08-04 10:25:00,1.27904,1.27912,1.27898,1.2791,724599998.0
2006-08-04 10:26:00,1.2791,1.27917,1.2788,1.27892,622399994.0
2006-08-04 10:27:00,1.27893,1.27897,1.2787,1.27888,841300013.0
2006-08-04 10:28:00,1.27896,1.27914,1.27893,1.27905,996000014.0
2006-08-04 10:29:00,1.27908,1.27915,1.27883,1.27883,920999986.0
2006-08-04 10:30:00,1.27892,1.27897,1.27877,1.27884,413199999.0
2006-08-04 10:31:00,1.27889,1.27916,1.27884,1.27904,489800008.0
2006-08-04 10:32:00,1.27902,1.27913,1.27887,1.27893,708200010.0
2006-08-04 10:33:00,1.27886,1.27898,1.2788,1.27886,707800003.0
2006-08-04 10:34:00,1.27894,1.27894,1.27872,1.27874,638000008.0
2006-08-04 10:35:00,1.27889,1.27903,1.27885,1.27893,506499999.0
2006-08-04 10:36:00,1.27914,1.27914,1.27893,1.27894,609600001.0
2006-08-04 10:37:00,1.27882,1.27893,1.27872,1.27884,661400008.0
2006-08-04 10:38:00,1.27871,1.27888,1.27871,1.27883,718299995.0
2006-08-04 10:39:00,1.27869,1.27869,1.27817,1.27822,1055099985.0
2006-08-04 10:40:00,1.2783,1.27844,1.27822,1.27826,898299991.0
2006-08-04 10:41:00,1.27833,1.2784,1.27805,1.27814,960100007.0
2006-08-04 10:42:00,1.27808,1.27831,1.27808,1.27818,832199999.0
2006-08-04 10:43:00,1.2783,1.27844,1.27827,1.27844,285500004.0
2006-08-04 10:44:00,1.27853,1.2786,1.27839,1.27847,810600004.0
2006-08-04 10:45:00,1.27835,1.2785,1.2783,1.27846,659100005.0
2006-08-04 10:46:00,1.27843,1.27846,1.27828,1.27833,677900002.0
2006-08-04 10:47:00,1.27831,1.27848,1.27831,1.27846,503499998.0
2006-08-04 10:48:00,1.27832,1.27841,1.27821,1.27824,604500000.0
2006-08-04 10:49:00,1.27817,1.27825,1.2781,1.27821,625200009.0
2006-08-04 10:50:00,1.27825,1.27827,1.27808,1.27813,671900000.0
2006-08-04 10:51:00,1.27825,1.2784,1.27818,1.27827,708700002.0
2006-08-04 10:52:00,1.2782,1.2783,1.27807,1.27815,692800000.0
2006-08-04 10:53:00,1.27822,1.27829,1.27816,1.27826,397799993.0
2006-08-04 10:54:00,1.27827,1.27827,1.27805,1.27807,936499995.0
2006-08-04 10:55:00,1.27809,1.27819,1.27796,1.27809,706000002.0
2006-08-04 10:56:00,1.27819,1.27828,1.2781,1.27822,1001000008.0
2006-08-04 10:57:00,1.27822,1.2783,1.2781,1.27821,736300005.0
2006-08-04 10:58:00,1.27825,1.27833,1.27808,1.27822,580500005.0
2006-08-04 10:59:00,1.27815,1.27831,1.27808,1.27808,1052999996.0
2006-08-04 11:00:00,1.27829,1.27837,1.27818,1.27825,871200007.0
2006-08-04 11:01:00,1.27834,1.27842,1.27821,1.27829,792800001.0
2006-08-04 11:02:00,1.27833,1.27842,1.27824,1.27835,636199991.0
2006-08-04 11:03:00,1.27821,1.27836,1.2782,1.27828,892699997.0
2006-08-04 11:04:00,1.27829,1.27839,1.27818,1.27839,589100003.0
2006-08-04 11:05:00,1.27835,1.27843,1.27822,1.27833,956000004.0
2006-08-04 11:06:00,1.27833,1.2784,1.27818,1.27824,789600003.0
2006-08-04 11:07:00,1.27827,1.27847,1.27824,1.27845,737899985.0
2006-08-04 11:08:00,1.27847,1.27847,1.27822,1.27822,579800007.0
2006-08-04 11:09:00,1.27848,1.27854,1.27839,1.27846,714899998.0
2006-08-04 11:10:00,1.27834,1.27849,1.2783,1.27837,477100001.0
2006-08-04 11:11:00,1.27834,1.27843,1.27825,1.27835,449700000.0
2006-08-04 11:12:00,1.27827,1.27838,1.27816,1.27827,763400000.0
2006-08-04 11:13:00,1.27808,1.27827,1.27807,1.27826,523799990.0
2006-08-04 11:14:00,1.27824,1.27824,1.27806,1.2782,736500009.0
2006-08-04 11:15:00,1.27816,1.27832,1.2781,1.27817,600699994.0
2006-08-04 11:16:00,1.27823,1.27824,1.27808,1.27817,594199999.0
2006-08-04 11:17:00,1.27805,1.27825,1.27805,1.27813,766400006.0
2006-08-04 11:18:00,1.27817,1.27824,1.27801,1.27814,646299995.0
2006-08-04 11:19:00,1.27802,1.27819,1.2779,1.278,968899994.0
2006-08-04 11:20:00,1.27787,1.27801,1.27776,1.2779,742000000.0
2006-08-04 11:21:00,1.27788,1.27796,1.27778,1.27786,833899986.0
2006-08-04 11:22:00,1.27785,1.27803,1.27774,1.2779,766399999.0
2006-08-04 11:23:00,1.27779,1.2779,1.27771,1.27774,508800013.0
2006-08-04 11:24:00,1.2777,1.27794,1.2777,1.27789,953199998.0
2006-08-04 11:25:00,1.27786,1.27801,1.27786,1.278,757800000.0
2006-08-04 11:26:00,1.27792,1.27799,1.27783,1.27793,759799999.0
2006-08-04 11:27:00,1.27797,1.27797,1.27784,1.27786,804600014.0
2006-08-04 11:28:00,1.27779,1.2779,1.27776,1.27785,982400002.0
2006-08-04 11:29:00,1.27779,1.27789,1.27774,1.27788,694000005.0
2006-08-04 11:30:00,1.27789,1.27793,1.27773,1.27785,562700011.0
2006-08-04 11:31:00,1.27783,1.27802,1.27781,1.27802,1027800008.0
2006-08-04 11:32:00,1.27799,1.27823,1.27798,1.27821,419799999.0
2006-08-04 11:33:00,1.27819,1.27819,1.27794,1.27807,791200009.0
2006-08-04 11:34:00,1.27797,1.27815,1.2779,1.27801,963700000.0
2006-08-04 11:35:00,1.27806,1.27816,1.27798,1.27808,841900005.0
2006-08-04 11:36:00,1.27802,1.27818,1.27796,1.27812,769900003.0
2006-08-04 11:37:00,1.27815,1.27828,1.27811,1.27824,826000005.0
2006-08-04 11:38:00,1.27818,1.27818,1.27796,1.27801,614300004.0
2006-08-04 11:39:00,1.27803,1.27803,1.2777,1.27775,899000005.0
2006-08-04 11:40:00,1.27766,1.27776,1.27746,1.27753,1073200001.0
2006-08-04 11:41:00,1.27754,1.27773,1.27749,1.27759,698000000.0
2006-08-04 11:42:00,1.27767,1.27782,1.27759,1.27764,1208499989.0
2006-08-04 11:43:00,1.27758,1.27777,1.27756,1.27769,518299996.0
2006-08-04 11:44:00,1.27778,1.27788,1.27764,1.27773,904700005.0
2006-08-04 11:45:00,1.27775,1.27791,1.27769,1.2779,431800001.0
2006-08-04 11:46:00,1.27767,1.27794,1.27767,1.27794,763000007.0
2006-08-04 11:47:00,1.27798,1.27802,1.27786,1.27797,965100002.0
2006-08-04 11:48:00,1.27792,1.27799,1.2778,1.27787,774400001.0
2006-08-04 11:49:00,1.27795,1.27805,1.2779,1.27793,580299999.0
2006-08-04 11:50:00,1.27788,1.27803,1.27782,1.27802,930599996.0
2006-08-04 11:51:00,1.27812,1.27817,1.27802,1.27809,743999997.0
2006-08-04 11:52:00,1.27808,1.27821,1.27791,1.27797,1211100003.0
2006-08-04 11:53:00,1.27808,1.27817,1.27794,1.27799,555800002.0
2006-08-04 11:54:00,1.27814,1.27842,1.27801,1.27842,774099992.0
2006-08-04 11:55:00,1.27835,1.27857,1.27831,1.27836,1072800010.0
2006-08-04 11:56:00,1.27832,1.27835,1.27818,1.27824,497800005.0
2006-08-04 11:57:00,1.2783,1.27835,1.27817,1.27826,719300005.0
2006-08-04 11:58:00,1.27826,1.27847,1.27823,1.27845,569900004.0
2006-08-04 11:59:00,1.27837,1.27846,1.27807,1.27809,613299994.0
2006-08-04 12:00:00,1.27793,1.27803,1.27776,1.27783,827800002.0
2006-08-04 12:01:00,1.27782,1.27803,1.27776,1.27792,936500001.0
2006-08-04 12:02:00,1.27784,1.27797,1.27777,1.27784,809900000.0
2006-08-04 12:03:00,1.2779,1.27796,1.27773,1.27773,1080499993.0
2006-08-04 12:04:00,1.27781,1.27792,1.2776,1.27774,1080899997.0
2006-08-04 12:05:00,1.27773,1.27798,1.27769,1.27798,992100004.0
2006-08-04 12:06:00,1.27786,1.27805,1.27786,1.27799,450700008.0
2006-08-04 12:07:00,1.27794,1.278,1.27779,1.27797,741700004.0
2006-08-04 12:08:00,1.27795,1.27813,1.27786,1.278,669200004.0
2006-08-04 12:09:00,1.27812,1.27823,1.27808,1.27815,845100002.0
2006-08-04 12:10:00,1.27814,1.27833,1.27809,1.27833,499099992.0
2006-08-04 12:11:00,1.27833,1.27833,1.27805,1.27822,859900004.0
2006-08-04 12:12:00,1.27822,1.27842,1.2782,1.27832,512199999.0
2006-08-04 12:13:00,1.27841,1.2785,1.27826,1.27834,547800003.0
2006-08-04 12:14:00,1.27846,1.27879,1.27846,1.27864,973700001.0
2006-08-04 12:15:00,1.2786,1.27876,1.27853,1.27874,785799993.0
2006-08-04 12:16:00,1.27871,1.27879,1.27858,1.27864,676000000.0
2006-08-04 12:17:00,1.27848,1.27863,1.27841,1.27846,509899989.0
2006-08-04 12:18:00,1.27848,1.27862,1.27836,1.27849,697800007.0
2006-08-04 12:19:00,1.27862,1.27875,1.27852,1.27868,815000000.0
2006-08-04 12:20:00,1.27867,1.27878,1.27849,1.27857,564400005.0
2006-08-04 12:21:00,1.2786,1.27875,1.27852,1.27866,644800001.0
2006-08-04 12:22:00,1.27848,1.27863,1.27837,1.27863,628499997.0
2006-08-04 12:23:00,1.27864,1.27883,1.27862,1.27883,569300000.0
2006-08-04 12:24:00,1.27895,1.27907,1.27891,1.27904,417000003.0
2006-08-04 12:25:00,1.279,1.27903,1.27878,1.27894,783900003.0
2006-08-04 12:26:00,1.27891,1.27911,1.27889,1.27906,939600006.0
2006-08-04 12:27:00,1.27905,1.27911,1.27888,1.27904,671800003.0
2006-08-04 12:28:00,1.27899,1.2791,1.27892,1.27897,787900006.0
2006-08-04 12:29:00,1.2789,1.27902,1.2788,1.27885,890600003.0
2006-08-04 12:30:00,1.27894,1.27904,1.27882,1.27896,789499994.0
2006-08-04 12:31:00,1.27898,1.27902,1.27884,1.27887,616700005.0
2006-08-04 12:32:00,1.27893,1.27899,1.27881,1.27895,658500005.0
2006-08-04 12:33:00,1.27895,1.27895,1.27878,1.27883,485199993.0
2006-08-04 12:34:00,1.27892,1.27903,1.27886,1.27895,930200000.0
2006-08-04 12:35:00,1.2789,1.27904,1.27879,1.27891,781299995.0
2006-08-04 12:36:00,1.27899,1.279,1.27884,1.27893,983500003.0
2006-08-04 12:37:00,1.27885,1.27899,1.27877,1.2789,986900003.0
2006-08-04 12:38:00,1.27885,1.27901,1.27885,1.27887,618199999.0
2006-08-04 12:39:00,1.27881,1.27891,1.27866,1.2787,879200001.0
2006-08-04 12:40:00,1.27853,1.27864,1.27844,1.27851,813900011.0
2006-08-04 12:41:00,1.2786,1.27885,1.27856,1.27877,910400006.0
2006-08-04 12:42:00,1.27874,1.27884,1.27862,1.27868,1213199998.0
2006-08-04 12:43:00,1.27861,1.27881,1.27857,1.27873,470600006.0
2006-08-04 12:44:00,1.27883,1.27883,1.27862,1.27867,924099989.0
2006-08-04 12:45:00,1.27877,1.2788,1.27866,1.27877,708599998.0
2006-08-04 12:46:00,1.27873,1.27873,1.27862,1.27873,499500001.0
2006-08-04 12:47:00,1.27872,1.27882,1.2786,1.27868,830900004.0
2006-08-04 12:48:00,1.27875,1.27882,1.27865,1.27873,585400011.0
2006-08-04 12:49:00,1.27872,1.27884,1.27868,1.27882,1116899997.0
2006-08-04 12:50:00,1.27882,1.27885,1.2787,1.2787,910900001.0
2006-08-04 12:51:00,1.27878,1.27897,1.27873,1.27885,173299996.0
2006-08-04 12:52:00,1.27895,1.27901,1.27882,1.27901,649299995.0
2006-08-04 12:53:00,1.27894,1.27903,1.27889,1.27895,768000006.0
2006-08-04 12:54:00,1.2789,1.27896,1.27871,1.27885,927900004.0
2006-08-04 12:55:00,1.27874,1.27883,1.2786,1.27871,584300000.0
2006-08-04 12:56:00,1.27859,1.27874,1.27855,1.27862,624600003.0
2006-08-04 12:57:00,1.27839,1.27857,1.27834,1.2785,778299996.0
2006-08-04 12:58:00,1.27847,1.27863,1.27847,1.27862,1081000003.0
2006-08-04 12:59:00,1.27859,1.27869,1.27852,1.27854,641800002.0
2006-08-04 13:00:00,1.27849,1.27861,1.27837,1.27848,871599996.0
2006-08-04 13:01:00,1.27838,1.27853,1.2783,1.27846,843699997.0
2006-08-04 13:02:00,1.27856,1.27863,1.27844,1.27848,585200002.0
2006-08-04 13:03:00,1.27847,1.27858,1.27836,1.27844,626499994.0
2006-08-04 13:04:00,1.27843,1.27853,1.27835,1.27835,725699997.0
2006-08-04 13:05:00,1.27845,1.27847,1.27804,1.27815,817400003.0
2006-08-04 13:06:00,1.2783,1.27842,1.27815,1.27822,672299997.0
2006-08-04 13:07:00,1.27815,1.27823,1.27798,1.27815,991799998.0
2006-08-04 13:08:00,1.2781,1.27825,1.27804,1.27822,868300007.0
2006-08-04 13:09:00,1.27815,1.27825,1.27809,1.27818,436300003.0
2006-08-04 13:10:00,1.27816,1.27827,1.27806,1.27819,818299996.0
2006-08-04 13:11:00,1.27819,1.27819,1.27801,1.27808,762499997.0
2006-08-04 13:12:00,1.27816,1.27817,1.27805,1.27805,579699996.0
2006-08-04 13:13:00,1.27805,1.27828,1.278,1.27827,707000006.0
2006-08-04 13:14:00,1.27813,1.27829,1.27809,1.27817,775300009.0
2006-08-04 13:15:00,1.2781,1.27822,1.27802,1.27808,718900000.0
2006-08-04 13:16:00,1.27808,1.27827,1.27801,1.27821,765500008.0
2006-08-04 13:17:00,1.27814,1.27833,1.27808,1.27815,896800003.0
2006-08-04 13:18:00,1.27832,1.27855,1.27826,1.27848,580200000.0
2006-08-04 13:19:00,1.27852,1.27868,1.2784,1.27849,1038999995.0
2006-08-04 13:20:00,1.2785,1.27876,1.27845,1.27861,1023000000.0
2006-08-04 13:21:00,1.27877,1.27878,1.27859,1.27864,684099992.0
2006-08-04 13:22:00,1.27876,1.27886,1.27867,1.27878,774399990.0
2006-08-04 13:23:00,1.27875,1.27887,1.27859,1.27869,657500009.0
2006-08-04 13:24:00,1.2787,1.27875,1.27853,1.27857,932300001.0
2006-08-04 13:25:00,1.27883,1.27907,1.27881,1.27888,616999996.0
2006-08-04 13:26:00,1.27895,1.27906,1.27881,1.27901,757300001.0
2006-08-04 13:27:00,1.27896,1.27902,1.27884,1.27897,996300003.0
2006-08-04 13:28:00,1.27894,1.27905,1.27876,1.27888,635500003.0
2006-08-04 13:29:00,1.27889,1.27897,1.2787,1.27877,451700009.0
2006-08-04 13:30:00,1.2789,1.27896,1.27878,1.27882,861199993.0
2006-08-04 13:31:00,1.27882,1.27891,1.27872,1.27886,809700003.0
2006-08-04 13:32:00,1.27889,1.27898,1.27877,1.2789,972299993.0
2006-08-04 13:33:00,1.27889,1.27893,1.27877,1.27885,790000005.0
2006-08-04 13:34:00,1.27886,1.27891,1.27877,1.27884,435700005.0
2006-08-04 13:35:00,1.27888,1.27894,1.2787,1.27888,529899994.0
2006-08-04 13:36:00,1.27871,1.27884,1.27866,1.27871,462300000.0
2006-08-04 13:37:00,1.27876,1.27879,1.2784,1.2784,1175799997.0
2006-08-04 13:38:00,1.27842,1.27853,1.27828,1.27836,750700000.0
2006-08-04 13:39:00,1.27848,1.2788,1.27842,1.2787,1010699998.0
2006-08-04 13:40:00,1.27875,1.2788,1.27855,1.27857,744200008.0
2006-08-04 13:41:00,1.27858,1.27866,1.27845,1.27856,617000010.0
2006-08-04 13:42:00,1.27824,1.27872,1.27824,1.27872,632899986.0
2006-08-04 13:43:00,1.27868,1.27884,1.27863,1.27877,829399995.0
2006-08-04 13:44:00,1.27868,1.27883,1.2786,1.27871,684699995.0
2006-08-04 13:45:00,1.27884,1.27888,1.27872,1.27874,516899994.0
2006-08-04 13:46:00,1.27857,1.27875,1.27852,1.27868,466500007.0
2006-08-04 13:47:00,1.27885,1.27889,1.27863,1.27863,635999997.0
2006-08-04 13:48:00,1.27879,1.27914,1.27879,1.279,663400014.0
2006-08-04 13:49:00,1.27898,1.27927,1.27894,1.27923,961199994.0
2006-08-04 13:50:00,1.27913,1.27923,1.27904,1.27904,921800005.0
2006-08-04 13:51:00,1.27924,1.2796,1.27924,1.27946,394700002.0
2006-08-04 13:52:00,1.27945,1.27958,1.27928,1.27934,870499999.0
2006-08-04 13:53:00,1.27942,1.27949,1.27931,1.27941,717400001.0
2006-08-04 13:54:00,1.27946,1.2795,1.27934,1.27935,1151699998.0
2006-08-04 13:55:00,1.27925,1.27937,1.27917,1.27926,209100001.0
2006-08-04 13:56:00,1.27918,1.27943,1.27918,1.27935,700099995.0
2006-08-04 13:57:00,1.27934,1.27944,1.27914,1.27914,940699998.0
2006-08-04 13:58:00,1.279,1.27912,1.27888,1.279,856599989.0
2006-08-04 13:59:00,1.27892,1.27922,1.27889,1.27908,541600000.0
2006-08-04 14:00:00,1.27918,1.27935,1.27917,1.27928,673700001.0
2006-08-04 14:01:00,1.27921,1.27949,1.27921,1.27949,364599995.0
2006-08-04 14:02:00,1.27941,1.2795,1.27929,1.27946,807599994.0
2006-08-04 14:03:00,1.27938,1.27944,1.27926,1.27938,680599997.0
2006-08-04 14:04:00,1.27947,1.27952,1.27935,1.27935,433400002.0
2006-08-04 14:05:00,1.2793,1.27949,1.27926,1.27929,634599995.0
2006-08-04 14:06:00,1.27916,1.27929,1.27906,1.27906,913200005.0
2006-08-04 14:07:00,1.27921,1.27931,1.2791,1.27917,635499997.0
2006-08-04 14:08:00,1.2793,1.2793,1.27903,1.27918,1176000014.0
2006-08-04 14:09:00,1.27891,1.27912,1.2789,1.27895,391700003.0
2006-08-04 14:10:00,1.27903,1.27922,1.27896,1.27922,1061400000.0
2006-08-04 14:11:00,1.27925,1.27937,1.27914,1.27929,1143700009.0
2006-08-04 14:12:00,1.27916,1.2794,1.27916,1.2794,595900000.0
2006-08-04 14:13:00,1.27941,1.27941,1.27932,1.27935,157199998.0
2006-08-04 14:14:00,1.2793,1.2793,1.27892,1.27892,628299997.0
2006-08-04 14:15:00,1.2791,1.27928,1.27901,1.27903,671000003.0
2006-08-04 14:16:00,1.27919,1.27919,1.27889,1.27895,653599997.0
2006-08-04 14:17:00,1.27884,1.27907,1.27883,1.279,528300001.0
2006-08-04 14:18:00,1.27893,1.27911,1.27888,1.27911,678799996.0
2006-08-04 14:19:00,1.27886,1.27908,1.27882,1.27895,473800010.0
2006-08-04 14:20:00,1.27889,1.27919,1.27889,1.27919,642700006.0
2006-08-04 14:21:00,1.27924,1.27947,1.27922,1.27927,546599996.0
2006-08-04 14:22:00,1.27942,1.27967,1.27942,1.27956,543499998.0
2006-08-04 14:23:00,1.27937,1.2795,1.27915,1.27926,668000003.0
2006-08-04 14:24:00,1.27927,1.27962,1.27919,1.27945,705099994.0
2006-08-04 14:25:00,1.27953,1.27955,1.27934,1.2794,875400015.0
2006-08-04 14:26:00,1.2796,1.28013,1.27955,1.27998,1011800004.0
2006-08-04 14:27:00,1.27973,1.27983,1.2795,1.27965,886599992.0
2006-08-04 14:28:00,1.27975,1.27991,1.27956,1.27969,811000009.0
2006-08-04 14:29:00,1.27947,1.28081,1.2784,1.2792,1117299992.0
2006-08-04 14:30:00,1.2793,1.28514,1.27917,1.28506,1010100001.0
2006-08-04 14:31:00,1.28552,1.28751,1.28497,1.28716,495700008.0
2006-08-04 14:32:00,1.28702,1.28747,1.2864,1.28654,843700006.0
2006-08-04 14:33:00,1.28622,1.28651,1.28574,1.28574,751900009.0
2006-08-04 14:34:00,1.28547,1.2859,1.28544,1.28567,745700000.0
2006-08-04 14:35:00,1.28585,1.28639,1.2858,1.28622,1212600004.0
2006-08-04 14:36:00,1.28614,1.28646,1.28597,1.28634,1065399998.0
2006-08-04 14:37:00,1.2866,1.28745,1.28641,1.28723,598700006.0
2006-08-04 14:38:00,1.28748,1.28751,1.28704,1.28725,1078600006.0
2006-08-04 14:39:00,1.28758,1.28827,1.28754,1.288,740399990.0
2006-08-04 14:40:00,1.28787,1.28797,1.28729,1.28735,839400003.0
2006-08-04 14:41:00,1.28734,1.28751,1.2871,1.28741,696400003.0
2006-08-04 14:42:00,1.28757,1.28776,1.28735,1.28736,762799999.0
2006-08-04 14:43:00,1.28733,1.28749,1.28715,1.28723,1110000016.0
2006-08-04 14:44:00,1.28728,1.28728,1.28687,1.28695,761499997.0
2006-08-04 14:45:00,1.28727,1.28743,1.28717,1.28722,819900001.0
2006-08-04 14:46:00,1.28748,1.28796,1.28739,1.28774,554400000.0
2006-08-04 14:47:00,1.28795,1.28821,1.28795,1.28797,443599996.0
2006-08-04 14:48:00,1.288,1.28811,1.28737,1.28758,997299992.0
2006-08-04 14:49:00,1.28754,1.28778,1.28722,1.28741,959300004.0
2006-08-04 14:50:00,1.28753,1.28784,1.28739,1.28748,954600000.0
2006-08-04 14:51:00,1.28738,1.28763,1.2872,1.28722,661800008.0
2006-08-04 14:52:00,1.2871,1.28713,1.28658,1.28658,978200005.0
2006-08-04 14:53:00,1.28676,1.28741,1.28676,1.28731,625500007.0
2006-08-04 14:54:00,1.28725,1.28756,1.28708,1.2871,1017799990.0
2006-08-04 14:55:00,1.2871,1.28715,1.28689,1.28697,657399997.0
2006-08-04 14:56:00,1.28719,1.28766,1.28719,1.28766,853600005.0
2006-08-04 14:57:00,1.28758,1.2881,1.28757,1.28802,746500004.0
2006-08-04 14:58:00,1.28804,1.2883,1.28767,1.28767,1190000004.0
2006-08-04 14:59:00,1.28776,1.28805,1.2876,1.28763,733700001.0
2006-08-04 15:00:00,1.28768,1.28794,1.28747,1.28773,766800003.0
2006-08-04 15:01:00,1.28791,1.28794,1.28765,1.28775,862800003.0
2006-08-04 15:02:00,1.28754,1.28782,1.28738,1.28738,542799999.0
2006-08-04 15:03:00,1.28712,1.2874,1.28695,1.28695,659299998.0
2006-08-04 15:04:00,1.28709,1.2874,1.28704,1.2874,788700003.0
2006-08-04 15:05:00,1.28743,1.28754,1.28685,1.28697,655399993.0
2006-08-04 15:06:00,1.28696,1.28739,1.28689,1.28733,624900003.0
2006-08-04 15:07:00,1.28728,1.28759,1.28728,1.28755,566700004.0
2006-08-04 15:08:00,1.28751,1.28768,1.28744,1.28754,684300000.0
2006-08-04 15:09:00,1.28768,1.28776,1.28758,1.28765,1059999997.0
2006-08-04 15:10:00,1.28767,1.28783,1.28766,1.28775,563100005.0
2006-08-04 15:11:00,1.28763,1.28771,1.28752,1.28757,718399997.0
2006-08-04 15:12:00,1.28751,1.28758,1.28734,1.28734,692500002.0
2006-08-04 15:13:00,1.28737,1.28747,1.28725,1.28728,694299993.0
2006-08-04 15:14:00,1.28725,1.28729,1.287,1.28722,1084699988.0
2006-08-04 15:15:00,1.28726,1.28735,1.28701,1.28731,1087700002.0
2006-08-04 15:16:00,1.28742,1.28753,1.28726,1.28744,990500000.0
2006-08-04 15:17:00,1.2876,1.28773,1.28751,1.28762,719200005.0
2006-08-04 15:18:00,1.28749,1.28762,1.28719,1.28728,843400006.0
2006-08-04 15:19:00,1.28727,1.28727,1.28698,1.28698,411500001.0
2006-08-04 15:20:00,1.28708,1.28721,1.28693,1.28705,1079600003.0
2006-08-04 15:21:00,1.28726,1.28726,1.28674,1.2868,837399998.0
2006-08-04 15:22:00,1.28689,1.28697,1.28665,1.28669,816799996.0
2006-08-04 15:23:00,1.28665,1.28684,1.28658,1.28684,730999998.0
2006-08-04 15:24:00,1.28691,1.287,1.2867,1.28678,731600005.0
2006-08-04 15:25:00,1.28674,1.28691,1.28671,1.2869,832100010.0
2006-08-04 15:26:00,1.28691,1.28705,1.28681,1.28691,544200003.0
2006-08-04 15:27:00,1.28707,1.2873,1.28694,1.28715,769100010.0
2006-08-04 15:28:00,1.28729,1.28736,1.28709,1.28714,1085799994.0
2006-08-04 15:29:00,1.28728,1.28728,1.28707,1.28716,735000009.0
2006-08-04 15:30:00,1.28727,1.28747,1.28722,1.28739,709400006.0
2006-08-04 15:31:00,1.28734,1.28767,1.2873,1.2876,486599998.0
2006-08-04 15:32:00,1.28747,1.28758,1.28734,1.28741,677700004.0
2006-08-04 15:33:00,1.2872,1.28731,1.28688,1.28688,1206099988.0
2006-08-04 15:34:00,1.2869,1.28697,1.28668,1.2869,706799998.0
2006-08-04 15:35:00,1.28684,1.28733,1.28684,1.28725,1115500006.0
2006-08-04 15:36:00,1.28716,1.28744,1.2871,1.28714,974499997.0
2006-08-04 15:37:00,1.28714,1.28727,1.28693,1.28704,551300001.0
2006-08-04 15:38:00,1.28706,1.28718,1.28689,1.28704,572200009.0
2006-08-04 15:39:00,1.28711,1.28719,1.28692,1.28705,603600002.0
2006-08-04 15:40:00,1.28704,1.28704,1.28683,1.28699,845100009.0
2006-08-04 15:41:00,1.28682,1.28708,1.28678,1.28708,776200005.0
2006-08-04 15:42:00,1.28694,1.28705,1.28669,1.28676,728200003.0
2006-08-04 15:43:00,1.28672,1.28694,1.28668,1.28682,794000001.0
2006-08-04 15:44:00,1.28703,1.28747,1.287,1.28741,619299996.0
2006-08-04 15:45:00,1.28744,1.28761,1.28738,1.28748,608100007.0
2006-08-04 15:46:00,1.28745,1.28773,1.28739,1.2875,875399998.0
2006-08-04 15:47:00,1.28768,1.28799,1.28755,1.28787,779500004.0
2006-08-04 15:48:00,1.28801,1.28802,1.28778,1.28778,615700000.0
2006-08-04 15:49:00,1.28778,1.28791,1.28767,1.2877,803000005.0
2006-08-04 15:50:00,1.28785,1.28795,1.28779,1.28787,793100011.0
2006-08-04 15:51:00,1.28816,1.28916,1.28816,1.28906,705100002.0
2006-08-04 15:52:00,1.28899,1.2893,1.28893,1.2892,655500004.0
2006-08-04 15:53:00,1.28933,1.28964,1.28933,1.28942,683299999.0
2006-08-04 15:54:00,1.28958,1.28974,1.28945,1.28962,824399998.0
2006-08-04 15:55:00,1.2895,1.28967,1.28942,1.28967,873600004.0
2006-08-04 15:56:00,1.28969,1.29028,1.28961,1.28991,519500003.0
2006-08-04 15:57:00,1.29023,1.29058,1.29023,1.29051,512499999.0
2006-08-04 15:58:00,1.29035,1.29058,1.29033,1.2904,725100005.0
2006-08-04 15:59:00,1.29038,1.29042,1.29015,1.29017,766799997.0
2006-08-04 16:00:00,1.29007,1.2904,1.28999,1.29025,837000000.0
2006-08-04 16:01:00,1.2902,1.29041,1.2901,1.29022,886699995.0
2006-08-04 16:02:00,1.29022,1.29023,1.29002,1.29002,726500013.0
2006-08-04 16:03:00,1.2902,1.29025,1.29003,1.29003,999799997.0
2006-08-04 16:04:00,1.29027,1.29049,1.2901,1.29032,1002299999.0
2006-08-04 16:05:00,1.29057,1.29068,1.29043,1.29057,1167199989.0
2006-08-04 16:06:00,1.29069,1.29075,1.29047,1.29057,812499996.0
2006-08-04 16:07:00,1.29048,1.29048,1.28999,1.28999,355399999.0
2006-08-04 16:08:00,1.29013,1.29022,1.29002,1.29008,977000006.0
2006-08-04 16:09:00,1.29009,1.29018,1.28991,1.29,934800001.0
2006-08-04 16:10:00,1.29004,1.29038,1.28996,1.29038,880100002.0
2006-08-04 16:11:00,1.29047,1.29047,1.29006,1.29006,291199999.0
2006-08-04 16:12:00,1.28996,1.29009,1.28985,1.28992,865199997.0
2006-08-04 16:13:00,1.28993,1.29011,1.28981,1.28998,1068199999.0
2006-08-04 16:14:00,1.28998,1.29009,1.28984,1.28987,760999997.0
2006-08-04 16:15:00,1.28984,1.28995,1.28974,1.2898,676400002.0
2006-08-04 16:16:00,1.28968,1.28978,1.28949,1.28962,962800002.0
2006-08-04 16:17:00,1.28954,1.2896,1.28931,1.28949,858099997.0
2006-08-04 16:18:00,1.28947,1.2895,1.28935,1.28937,479999997.0
2006-08-04 16:19:00,1.28919,1.28932,1.28911,1.2892,783500002.0
2006-08-04 16:20:00,1.2893,1.28948,1.28922,1.2894,648700001.0
2006-08-04 16:21:00,1.2893,1.28939,1.28915,1.28937,570199997.0
2006-08-04 16:22:00,1.28941,1.28941,1.28912,1.28918,559000008.0
2006-08-04 16:23:00,1.28937,1.28955,1.28927,1.28947,783900007.0
2006-08-04 16:24:00,1.28946,1.28959,1.28934,1.28946,711500009.0
2006-08-04 16:25:00,1.28951,1.28959,1.28938,1.28946,649200001.0
2006-08-04 16:26:00,1.28933,1.28942,1.28909,1.28909,797900002.0
2006-08-04 16:27:00,1.28929,1.28938,1.28919,1.28932,971900011.0
2006-08-04 16:28:00,1.28929,1.28938,1.28921,1.28931,799000008.0
2006-08-04 16:29:00,1.28934,1.28953,1.28926,1.28948,1050900004.0
2006-08-04 16:30:00,1.28954,1.28961,1.28942,1.28942,787300008.0
2006-08-04 16:31:00,1.28942,1.28958,1.28929,1.2895,1379500000.0
2006-08-04 16:32:00,1.28961,1.28996,1.28958,1.28982,433400000.0
2006-08-04 16:33:00,1.29003,1.29014,1.28993,1.29014,497599997.0
2006-08-04 16:34:00,1.29009,1.29013,1.28982,1.28982,1132800020.0
2006-08-04 16:35:00,1.2898,1.29002,1.28977,1.29002,810400003.0
2006-08-04 16:36:00,1.28988,1.28998,1.28971,1.28978,476699996.0
2006-08-04 16:37:00,1.28987,1.28987,1.2897,1.28978,564799995.0
2006-08-04 16:38:00,1.28983,1.28983,1.28966,1.28968,687099993.0
2006-08-04 16:39:00,1.2894,1.28962,1.28929,1.28934,617399997.0
2006-08-04 16:40:00,1.28933,1.28933,1.28922,1.28928,610599998.0
2006-08-04 16:41:00,1.28931,1.28945,1.28925,1.28937,755900003.0
2006-08-04 16:42:00,1.28943,1.28955,1.28933,1.28933,661799998.0
2006-08-04 16:43:00,1.28937,1.28943,1.28924,1.28928,409500006.0
2006-08-04 16:44:00,1.28925,1.28933,1.28908,1.28921,978099999.0
2006-08-04 16:45:00,1.28922,1.28931,1.28914,1.28916,764599986.0
2006-08-04 16:46:00,1.28922,1.28931,1.28911,1.28924,594099999.0
2006-08-04 16:47:00,1.28928,1.28933,1.28917,1.28918,943799998.0
2006-08-04 16:48:00,1.28925,1.28931,1.28914,1.28917,993900014.0
2006-08-04 16:49:00,1.28925,1.28931,1.28912,1.28913,615499999.0
2006-08-04 16:50:00,1.28945,1.28964,1.28945,1.28953,499799994.0
2006-08-04 16:51:00,1.28954,1.28962,1.28935,1.28952,889300000.0
2006-08-04 16:52:00,1.2895,1.2897,1.28948,1.28956,625900004.0
2006-08-04 16:53:00,1.2895,1.2897,1.28943,1.2896,1110399997.0
2006-08-04 16:54:00,1.28969,1.2902,1.28969,1.2901,788800011.0
2006-08-04 16:55:00,1.29027,1.29049,1.29025,1.2903,844600002.0
2006-08-04 16:56:00,1.29018,1.29058,1.29014,1.29058,726800006.0
2006-08-04 16:57:00,1.29042,1.29059,1.29025,1.2903,583300000.0
2006-08-04 16:58:00,1.2901,1.29018,1.28992,1.29014,797100008.0
2006-08-04 16:59:00,1.28994,1.29008,1.2892,1.2892,636400002.0
2006-08-04 17:00:00,1.28912,1.28923,1.28896,1.28902,859799995.0
2006-08-04 17:01:00,1.28918,1.28921,1.28892,1.28901,847100005.0
2006-08-04 17:02:00,1.28907,1.28919,1.28901,1.28913,708700011.0
2006-08-04 17:03:00,1.28897,1.28902,1.28877,1.28886,1073899996.0
2006-08-04 17:04:00,1.28899,1.28926,1.28896,1.28901,832700005.0
2006-08-04 17:05:00,1.28917,1.28929,1.28903,1.28926,1040300001.0
2006-08-04 17:06:00,1.28926,1.28933,1.28915,1.2892,727799997.0
2006-08-04 17:07:00,1.28913,1.28925,1.28904,1.28904,914000001.0
2006-08-04 17:08:00,1.28894,1.28902,1.2887,1.28873,558700000.0
2006-08-04 17:09:00,1.28886,1.28896,1.28863,1.2887,707600006.0
2006-08-04 17:10:00,1.28878,1.28879,1.28849,1.28855,715500000.0
2006-08-04 17:11:00,1.28838,1.2886,1.28831,1.28851,773500005.0
2006-08-04 17:12:00,1.2885,1.2885,1.28823,1.2883,776100002.0
2006-08-04 17:13:00,1.28833,1.2886,1.28826,1.28841,842600005.0
2006-08-04 17:14:00,1.2885,1.28862,1.2883,1.28835,719299994.0
2006-08-04 17:15:00,1.28838,1.28847,1.2882,1.28824,918999999.0
2006-08-04 17:16:00,1.28831,1.28857,1.28823,1.28823,574100003.0
2006-08-04 17:17:00,1.28825,1.28856,1.28825,1.28856,899299994.0
2006-08-04 17:18:00,1.2884,1.28856,1.28838,1.28845,522899999.0
2006-08-04 17:19:00,1.28841,1.28847,1.28825,1.28842,639900004.0
2006-08-04 17:20:00,1.28835,1.28853,1.28831,1.28853,302299999.0
2006-08-04 17:21:00,1.28842,1.28859,1.28839,1.28845,841399997.0
2006-08-04 17:22:00,1.28852,1.28853,1.28831,1.28832,656900007.0
2006-08-04 17:23:00,1.28839,1.28846,1.28828,1.28836,746100006.0
2006-08-04 17:24:00,1.28847,1.28852,1.28833,1.28845,828299998.0
2006-08-04 17:25:00,1.28851,1.28862,1.28843,1.28855,668800000.0
2006-08-04 17:26:00,1.28843,1.28853,1.28823,1.28834,954499999.0
2006-08-04 17:27:00,1.2882,1.2883,1.28785,1.28785,1036299993.0
2006-08-04 17:28:00,1.28769,1.28784,1.28756,1.28771,1163199994.0
2006-08-04 17:29:00,1.28781,1.28828,1.28776,1.28811,1109300009.0
2006-08-04 17:30:00,1.28832,1.28839,1.28821,1.28821,1032900008.0
2006-08-04 17:31:00,1.28844,1.28854,1.28827,1.28827,1204899989.0
2006-08-04 17:32:00,1.28823,1.28836,1.2882,1.2883,708600006.0
2006-08-04 17:33:00,1.28836,1.28836,1.28816,1.28833,500100003.0
2006-08-04 17:34:00,1.2883,1.28849,1.28822,1.28835,653400012.0
2006-08-04 17:35:00,1.28847,1.28863,1.28834,1.28856,544099994.0
2006-08-04 17:36:00,1.28862,1.28901,1.28859,1.28891,1045200004.0
2006-08-04 17:37:00,1.28902,1.2892,1.28892,1.2891,772100006.0
2006-08-04 17:38:00,1.28912,1.28924,1.28904,1.28924,999399994.0
2006-08-04 17:39:00,1.28915,1.28915,1.289,1.28901,385200000.0
2006-08-04 17:40:00,1.28889,1.28927,1.28883,1.28927,809499998.0
2006-08-04 17:41:00,1.28906,1.28929,1.28906,1.28923,692700010.0
2006-08-04 17:42:00,1.28916,1.28923,1.28895,1.28905,783599997.0
2006-08-04 17:43:00,1.28895,1.28909,1.28881,1.28895,796799999.0
2006-08-04 17:44:00,1.28896,1.28903,1.2888,1.2889,820000003.0
2006-08-04 17:45:00,1.2889,1.28897,1.28875,1.28895,588999995.0
2006-08-04 17:46:00,1.28896,1.28903,1.2888,1.28896,703800001.0
2006-08-04 17:47:00,1.28907,1.28923,1.28902,1.28913,708400004.0
2006-08-04 17:48:00,1.28899,1.28922,1.28869,1.28882,562300000.0
2006-08-04 17:49:00,1.28873,1.2888,1.28859,1.28865,506100009.0
2006-08-04 17:50:00,1.28872,1.28882,1.2885,1.28877,1069500002.0
2006-08-04 17:51:00,1.28878,1.28896,1.2887,1.28879,654799995.0
2006-08-04 17:52:00,1.28881,1.28881,1.28842,1.28862,806000003.0
2006-08-04 17:53:00,1.28849,1.28863,1.2884,1.2886,726000003.0
2006-08-04 17:54:00,1.28863,1.28866,1.28838,1.28846,785300002.0
2006-08-04 17:55:00,1.28861,1.28861,1.2885,1.2886,450100010.0
2006-08-04 17:56:00,1.2886,1.28872,1.28847,1.28859,950600008.0
2006-08-04 17:57:00,1.28877,1.28899,1.28874,1.28895,682099999.0
2006-08-04 17:58:00,1.28896,1.28907,1.28888,1.28907,509199998.0
2006-08-04 17:59:00,1.28905,1.28919,1.28895,1.28911,849899997.0
2006-08-04 18:00:00,1.28919,1.28922,1.28907,1.28914,728200002.0
2006-08-04 18:01:00,1.2892,1.2894,1.2892,1.2893,1999400020.0
2006-08-04 18:02:00,1.2892,1.2893,1.2892,1.2892,1999400020.0
2006-08-04 18:03:00,1.2891,1.2892,1.2891,1.2892,1999400020.0
2006-08-04 18:04:00,1.2893,1.2893,1.2892,1.2893,1999400020.0
2006-08-04 18:05:00,1.2892,1.2892,1.2892,1.2892,1999400020.0
2006-08-04 18:06:00,1.2893,1.2894,1.2892,1.2892,1999400020.0
2006-08-04 18:07:00,1.2893,1.2893,1.2892,1.2892,1999400020.0
2006-08-04 18:08:00,1.2893,1.2893,1.2893,1.2893,1999400020.0
2006-08-04 18:11:00,1.2894,1.2897,1.2894,1.2897,1999400020.0
2006-08-04 18:12:00,1.2896,1.2896,1.2895,1.2895,1999400020.0
2006-08-04 18:13:00,1.2896,1.2896,1.2894,1.2895,1999400020.0
2006-08-04 18:14:00,1.2896,1.2896,1.2895,1.2896,1999400020.0
2006-08-04 18:15:00,1.2897,1.2897,1.2896,1.2897,1999400020.0
2006-08-04 18:16:00,1.2896,1.2896,1.2896,1.2896,1999400020.0
2006-08-04 18:17:00,1.2897,1.2897,1.2897,1.2897,1999400020.0
2006-08-04 18:18:00,1.2896,1.2897,1.2896,1.2896,1999400020.0
2006-08-04 18:19:00,1.2897,1.2897,1.2895,1.2895,1999400020.0
2006-08-04 18:20:00,1.2894,1.2895,1.2892,1.2892,1999400020.0
2006-08-04 18:21:00,1.2893,1.2893,1.2892,1.2893,1999400020.0
2006-08-04 18:22:00,1.2892,1.2893,1.2892,1.2893,1999400020.0
2006-08-04 18:23:00,1.2894,1.2894,1.2894,1.2894,1999400020.0
2006-08-04 18:24:00,1.2893,1.2894,1.2893,1.2894,1999400020.0
2006-08-04 18:25:00,1.2893,1.2893,1.2892,1.2892,1999400020.0
2006-08-04 18:26:00,1.2893,1.2893,1.2892,1.2893,1999400020.0
2006-08-04 18:27:00,1.2894,1.2894,1.2891,1.2891,1999400020.0
2006-08-04 18:28:00,1.2892,1.2892,1.2891,1.2891,1999400020.0
2006-08-04 18:29:00,1.2892,1.2892,1.2891,1.2892,1999400020.0
2006-08-04 18:30:00,1.2891,1.2892,1.2891,1.2892,1999400020.0
2006-08-04 18:32:00,1.2893,1.2893,1.2893,1.2893,1999400020.0
2006-08-04 18:33:00,1.2894,1.2894,1.2892,1.2893,1999400020.0
2006-08-04 18:34:00,1.2892,1.2893,1.2892,1.2893,1999400020.0
2006-08-04 18:35:00,1.2894,1.2895,1.2894,1.2894,1999400020.0
2006-08-04 18:36:00,1.2893,1.2893,1.2892,1.2892,1999400020.0
2006-08-04 18:37:00,1.2893,1.2893,1.2892,1.2892,1999400020.0
2006-08-04 18:38:00,1.2893,1.2893,1.2892,1.2892,1999400020.0
2006-08-04 18:39:00,1.2893,1.2893,1.2892,1.2892,1999400020.0
2006-08-04 18:40:00,1.2893,1.2893,1.2891,1.2891,1999400020.0
2006-08-04 18:41:00,1.2892,1.2892,1.289,1.2891,1999400020.0
2006-08-04 18:42:00,1.289,1.2892,1.289,1.2892,1999400020.0
2006-08-04 18:43:00,1.2891,1.2892,1.289,1.2892,1999400020.0
2006-08-04 18:44:00,1.2893,1.2894,1.2892,1.2893,1999400020.0
2006-08-04 18:45:00,1.28904,1.2892,1.28896,1.28912,1999400020.0
2006-08-04 18:46:00,1.2891,1.28915,1.28898,1.28905,2048900016.0
2006-08-04 18:47:00,1.2892,1.2893,1.289,1.289,1761899988.0
2006-08-04 18:48:00,1.2891,1.2892,1.2891,1.2891,1761899988.0
2006-08-04 18:49:00,1.2892,1.2892,1.2891,1.2892,1761899988.0
2006-08-04 18:50:00,1.2891,1.2892,1.2891,1.2892,1761899988.0
2006-08-04 18:52:00,1.2891,1.2892,1.289,1.2892,1761899988.0
2006-08-04 18:53:00,1.2893,1.2893,1.2891,1.2892,1761899988.0
2006-08-04 18:54:00,1.2893,1.2894,1.2892,1.2893,1761899988.0
2006-08-04 18:57:00,1.2892,1.2893,1.2892,1.2892,1761899988.0
2006-08-04 18:58:00,1.2893,1.2893,1.2892,1.2893,1761899988.0
2006-08-04 18:59:00,1.2892,1.2893,1.2892,1.2893,1761899988.0
2006-08-04 19:00:00,1.2894,1.2894,1.2892,1.2892,1761899988.0
2006-08-04 19:01:00,1.2893,1.2894,1.2892,1.2894,1761899988.0
2006-08-04 19:03:00,1.2893,1.2893,1.2892,1.2892,1761899988.0
2006-08-04 19:04:00,1.2893,1.2893,1.2891,1.2892,1761899988.0
2006-08-04 19:05:00,1.2893,1.2893,1.2893,1.2893,1761899988.0
2006-08-04 19:06:00,1.2892,1.2893,1.2889,1.2889,1761899988.0
2006-08-04 19:07:00,1.289,1.2891,1.2889,1.2889,1761899988.0
2006-08-04 19:08:00,1.289,1.289,1.289,1.289,1761899988.0
2006-08-04 19:09:00,1.2891,1.2891,1.289,1.289,1761899988.0
2006-08-04 19:10:00,1.2888,1.28901,1.28878,1.28895,1761899988.0
2006-08-04 19:11:00,1.289,1.2891,1.289,1.2891,1244800004.0
2006-08-04 19:13:00,1.28902,1.28912,1.28898,1.2891,1244800004.0
2006-08-04 19:14:00,1.28906,1.28916,1.28902,1.28909,1057699992.0
2006-08-04 19:15:00,1.2893,1.2893,1.2891,1.2891,1248899998.0
2006-08-04 19:16:00,1.2892,1.2894,1.2892,1.2894,1248899998.0
2006-08-04 19:17:00,1.2892,1.2893,1.2892,1.2893,1248899998.0
2006-08-04 19:18:00,1.2892,1.2893,1.2891,1.2893,1248899998.0
2006-08-04 19:20:00,1.2892,1.2893,1.2891,1.2892,1248899998.0
2006-08-04 19:21:00,1.2893,1.2893,1.2892,1.2892,1248899998.0
2006-08-04 19:22:00,1.28919,1.28919,1.2888,1.28889,1248899998.0
2006-08-04 19:23:00,1.289,1.289,1.289,1.289,1766500017.0
2006-08-04 19:25:00,1.2889,1.2889,1.2888,1.2888,1766500017.0
2006-08-04 19:26:00,1.2889,1.2889,1.2888,1.2889,1766500017.0
2006-08-04 19:27:00,1.289,1.2891,1.2889,1.289,1766500017.0
2006-08-04 19:28:00,1.28886,1.2889,1.28875,1.28876,1766500017.0
2006-08-04 19:29:00,1.28884,1.28888,1.28882,1.28887,1614600015.0
2006-08-04 19:30:00,1.2889,1.2889,1.2889,1.2889,1642700004.0
2006-08-04 19:31:00,1.2891,1.2891,1.289,1.289,1642700004.0
2006-08-04 19:32:00,1.2889,1.2889,1.2889,1.2889,1642700004.0
2006-08-04 19:33:00,1.289,1.289,1.2889,1.2889,1642700004.0
2006-08-04 19:34:00,1.2888,1.2889,1.2888,1.2889,1642700004.0
2006-08-04 19:35:00,1.2888,1.2888,1.2888,1.2888,1642700004.0
2006-08-04 19:36:00,1.2886,1.2886,1.2886,1.2886,1642700004.0
2006-08-04 19:37:00,1.28851,1.28862,1.28834,1.28836,1642700004.0
2006-08-04 19:38:00,1.2884,1.2885,1.2884,1.2884,852100007.0
2006-08-04 19:39:00,1.2885,1.2886,1.2885,1.2886,852100007.0
2006-08-04 19:40:00,1.2885,1.2886,1.2885,1.2885,852100007.0
2006-08-04 19:41:00,1.2886,1.2886,1.2885,1.2885,852100007.0
2006-08-04 19:42:00,1.2884,1.2885,1.2884,1.2885,852100007.0
2006-08-04 19:43:00,1.28835,1.28849,1.28834,1.28835,852100007.0
2006-08-04 19:45:00,1.28844,1.28851,1.28843,1.28848,1223900008.0
2006-08-04 19:46:00,1.28841,1.28845,1.28829,1.28837,1930499999.0
2006-08-04 19:47:00,1.28839,1.28848,1.28826,1.28834,1601000006.0
2006-08-04 19:49:00,1.2886,1.2886,1.2885,1.2886,1137299999.0
2006-08-04 19:50:00,1.28839,1.2885,1.28833,1.28833,1137299999.0
2006-08-04 19:51:00,1.2883,1.2884,1.28824,1.28838,1589999998.0
2006-08-04 19:52:00,1.28842,1.28847,1.28828,1.28828,1313200002.0
2006-08-04 19:53:00,1.2886,1.2886,1.2885,1.2886,1985899997.0
2006-08-04 19:54:00,1.28849,1.28851,1.28833,1.28847,1985899997.0
2006-08-04 19:55:00,1.28841,1.28849,1.28829,1.28844,1148200013.0
2006-08-04 19:57:00,1.2884,1.2884,1.2884,1.2884,1793200020.0
2006-08-04 19:59:00,1.2885,1.2885,1.2884,1.2884,1793200020.0
2006-08-04 20:00:00,1.28838,1.28838,1.28811,1.28817,1793200020.0
2006-08-04 20:01:00,1.2885,1.2887,1.2885,1.2887,1073200005.0
2006-08-04 20:02:00,1.28872,1.28882,1.28866,1.28878,1073200005.0
2006-08-04 20:03:00,1.28878,1.28896,1.28875,1.28887,710600002.0
2006-08-04 20:05:00,1.28872,1.28908,1.28872,1.28908,1713500000.0
2006-08-04 20:06:00,1.2893,1.2893,1.2892,1.2892,1072100005.0
2006-08-04 20:07:00,1.28914,1.28915,1.28895,1.28895,1072100005.0
2006-08-04 20:08:00,1.2892,1.2893,1.2892,1.2893,1184299999.0
2006-08-04 20:09:00,1.28915,1.28917,1.28901,1.28908,1184299999.0
2006-08-04 20:10:00,1.28915,1.28917,1.289,1.28902,1776500004.0
2006-08-04 20:11:00,1.28892,1.28896,1.28872,1.2888,1553300010.0
2006-08-04 20:12:00,1.2888,1.289,1.2888,1.2888,1999199972.0
2006-08-04 20:13:00,1.28861,1.28869,1.28849,1.28856,1999199972.0
2006-08-04 20:14:00,1.2888,1.2888,1.2886,1.2886,725400004.0
2006-08-04 20:16:00,1.2888,1.2888,1.2887,1.2887,725400004.0
2006-08-04 20:17:00,1.2886,1.2887,1.28854,1.28862,725400004.0
2006-08-04 20:18:00,1.28859,1.28868,1.28846,1.28857,1263700007.0
2006-08-04 20:19:00,1.2888,1.2889,1.2887,1.2887,1773100004.0
2006-08-04 20:20:00,1.2888,1.2888,1.2887,1.2887,1773100004.0
2006-08-04 20:21:00,1.28851,1.28866,1.28841,1.28857,1773100004.0
2006-08-04 20:22:00,1.28862,1.2887,1.28849,1.28867,1044299998.0
2006-08-04 20:24:00,1.28865,1.28868,1.28846,1.28846,1670799995.0
2006-08-04 20:25:00,1.28862,1.28862,1.28844,1.28844,1047099994.0
2006-08-04 20:26:00,1.28844,1.28858,1.28841,1.28858,2065200012.0
2006-08-04 20:27:00,1.2886,1.2887,1.2886,1.2887,1626900012.0
2006-08-04 20:28:00,1.2888,1.2888,1.2887,1.2887,1626900012.0
2006-08-04 20:29:00,1.2886,1.2886,1.2886,1.2886,1626900012.0
2006-08-04 20:30:00,1.2885,1.2887,1.2885,1.2887,1626900012.0
2006-08-04 20:31:00,1.2888,1.2888,1.2887,1.2887,1626900012.0
2006-08-04 20:32:00,1.2888,1.2888,1.2886,1.2887,1626900012.0
2006-08-04 20:33:00,1.2886,1.2887,1.2886,1.2886,1626900012.0
2006-08-04 20:34:00,1.2887,1.2887,1.2886,1.2886,1626900012.0
2006-08-04 20:35:00,1.2887,1.2887,1.2886,1.2886,1626900012.0
2006-08-04 20:36:00,1.2887,1.2887,1.2885,1.2886,1626900012.0
2006-08-04 20:37:00,1.2887,1.2887,1.2885,1.2886,1626900012.0
2006-08-04 20:38:00,1.2885,1.2886,1.2885,1.2886,1626900012.0
2006-08-04 20:39:00,1.2885,1.2886,1.2885,1.2885,1626900012.0
2006-08-04 20:40:00,1.2886,1.2886,1.2884,1.2884,1626900012.0
2006-08-04 20:41:00,1.2885,1.2885,1.2884,1.2884,1626900012.0
2006-08-04 20:42:00,1.28828,1.28834,1.2882,1.28825,1626900012.0
2006-08-04 20:43:00,1.2883,1.2885,1.2883,1.2884,2001200004.0
2006-08-04 20:44:00,1.2883,1.2883,1.2883,1.2883,2001200004.0
2006-08-04 20:45:00,1.2882,1.2883,1.288,1.288,2001200004.0
2006-08-04 20:46:00,1.2882,1.2883,1.2882,1.2882,2001200004.0
2006-08-04 20:47:00,1.2881,1.2881,1.2881,1.2881,2001200004.0
2006-08-04 20:48:00,1.2882,1.2883,1.2882,1.2882,2001200004.0
2006-08-04 20:49:00,1.2881,1.2881,1.2881,1.2881,2001200004.0
2006-08-04 20:51:00,1.28802,1.28815,1.28794,1.28808,2001200004.0
2006-08-04 20:52:00,1.288,1.288,1.288,1.288,1528699992.0
2006-08-04 20:53:00,1.2879,1.288,1.2879,1.2879,1528699992.0
2006-08-04 20:54:00,1.2878,1.2879,1.2878,1.2878,1528699992.0
2006-08-04 20:55:00,1.2877,1.2878,1.2877,1.2878,1528699992.0
2006-08-04 20:56:00,1.2879,1.2879,1.2877,1.2877,1528699992.0
2006-08-04 20:57:00,1.2878,1.2878,1.2877,1.2877,1528699992.0
2006-08-04 20:58:00,1.2878,1.2878,1.2878,1.2878,1528699992.0
2006-08-04 20:59:00,1.2877,1.2878,1.2877,1.2878,1528699992.0
2006-08-04 21:01:00,1.2877,1.2877,1.2877,1.2877,1528699992.0
2006-08-04 21:02:00,1.2878,1.2879,1.2877,1.2879,1528699992.0
2006-08-04 21:03:00,1.2878,1.2878,1.2878,1.2878,1528699992.0
2006-08-04 21:04:00,1.2879,1.2879,1.2878,1.2878,1528699992.0
2006-08-04 21:05:00,1.2877,1.2877,1.2877,1.2877,1528699992.0
2006-08-04 21:06:00,1.28746,1.28763,1.28742,1.28755,1528699992.0
2006-08-04 21:07:00,1.2876,1.2877,1.2876,1.2876,845099999.0
2006-08-04 21:08:00,1.2874,1.2875,1.2874,1.2875,845099999.0
2006-08-04 21:09:00,1.28744,1.28753,1.2873,1.28752,1385700010.0
2006-08-04 21:10:00,1.28735,1.28753,1.28734,1.28741,2032399994.0
2006-08-04 21:11:00,1.2876,1.2876,1.2876,1.2876,1310899993.0
2006-08-04 21:12:00,1.2875,1.2876,1.2875,1.2875,1310899993.0
2006-08-04 21:13:00,1.2877,1.2877,1.2876,1.2876,1310899993.0
2006-08-04 21:14:00,1.2875,1.2876,1.2875,1.2876,1310899993.0
2006-08-04 21:16:00,1.2875,1.2876,1.2875,1.2875,1310899993.0
2006-08-04 21:17:00,1.2876,1.2876,1.2875,1.2876,1310899993.0
2006-08-04 21:18:00,1.28743,1.28749,1.28735,1.28739,1310899993.0
2006-08-04 21:19:00,1.2877,1.2877,1.2875,1.2875,1869300001.0
2006-08-04 21:20:00,1.2876,1.2877,1.2876,1.2876,1869300001.0
2006-08-04 21:21:00,1.2875,1.2877,1.2875,1.2876,1869300001.0
2006-08-04 21:23:00,1.2875,1.2877,1.2875,1.2876,1869300001.0
2006-08-04 21:24:00,1.2877,1.2877,1.2875,1.2876,1869300001.0
2006-08-04 21:25:00,1.28753,1.28759,1.28737,1.2874,1869300001.0
2006-08-04 21:26:00,1.2876,1.2877,1.2876,1.2877,1515700004.0
2006-08-04 21:27:00,1.2878,1.2878,1.2877,1.2877,1515700004.0
2006-08-04 21:28:00,1.28763,1.28775,1.28757,1.28773,1515700004.0
2006-08-04 21:29:00,1.2877,1.28775,1.28757,1.28765,758400007.0
2006-08-04 21:30:00,1.28773,1.28793,1.28773,1.2879,519000004.0
2006-08-04 21:31:00,1.28782,1.28788,1.28773,1.28781,632099992.0
2006-08-04 21:32:00,1.2879,1.288,1.2878,1.2878,1796000014.0
2006-08-04 21:33:00,1.28781,1.28805,1.28778,1.28795,1796000014.0
2006-08-04 21:34:00,1.28797,1.28811,1.28791,1.28799,1840800026.0
2006-08-04 21:35:00,1.2883,1.2883,1.2881,1.2881,839099996.0
2006-08-04 21:36:00,1.28805,1.28812,1.28793,1.28802,839099996.0
2006-08-04 21:37:00,1.28795,1.28806,1.28787,1.28797,1571299994.0
2006-08-04 21:38:00,1.28797,1.28804,1.2879,1.28796,1075100010.0
2006-08-04 21:39:00,1.28797,1.288,1.28787,1.28792,1142900002.0
2006-08-04 21:40:00,1.2881,1.2881,1.2879,1.2879,1419000009.0
2006-08-04 21:41:00,1.28784,1.28793,1.28769,1.28774,1419000009.0
2006-08-04 21:43:00,1.28788,1.28795,1.28769,1.2879,1998300003.0
2006-08-04 21:44:00,1.288,1.288,1.2879,1.2879,1028300014.0
2006-08-04 21:45:00,1.2878,1.2878,1.2878,1.2878,1028300014.0
2006-08-04 21:46:00,1.2879,1.2879,1.2879,1.2879,1028300014.0
2006-08-04 21:47:00,1.2878,1.2879,1.2878,1.2879,1028300014.0
2006-08-04 21:48:00,1.28773,1.2878,1.2876,1.28769,1028300014.0
2006-08-04 21:49:00,1.28769,1.2878,1.28761,1.28773,768299998.0
2006-08-04 21:50:00,1.28773,1.2878,1.28762,1.28769,1018000009.0
2006-08-04 21:51:00,1.28774,1.2878,1.28765,1.28775,1809000004.0
2006-08-04 21:52:00,1.28769,1.28774,1.28763,1.2877,874499999.0
2006-08-04 21:55:00,1.28761,1.28766,1.28744,1.28744,1334099996.0
2006-08-04 21:56:00,1.28743,1.28751,1.28737,1.28741,1052400003.0
2006-08-04 21:58:00,1.28748,1.28761,1.28739,1.28761,1128800010.0
2006-08-04 21:59:00,1.2876,1.2877,1.2876,1.2877,827400004.0
2006-08-04 22:00:00,1.28756,1.28763,1.28749,1.28751,827400004.0
2006-08-04 22:01:00,1.28747,1.28766,1.28744,1.2875,1903100010.0
2006-08-04 22:02:00,1.2878,1.2878,1.2877,1.2877,2069800007.0
2006-08-04 22:03:00,1.28763,1.2877,1.28743,1.28756,2069800007.0
2006-08-04 22:05:00,1.28753,1.28769,1.2875,1.28754,1491099994.0
2006-08-04 22:06:00,1.2876,1.2876,1.2876,1.2876,713300002.0
2006-08-04 22:07:00,1.28754,1.28765,1.28743,1.2875,713300002.0
2006-08-04 22:08:00,1.2876,1.2877,1.2875,1.2875,1238899998.0
2006-08-04 22:09:00,1.28759,1.28764,1.28743,1.28743,1238899998.0
2006-08-04 22:10:00,1.28743,1.28763,1.28738,1.28757,1743600013.0
2006-08-04 22:11:00,1.2874,1.28755,1.2873,1.28753,795500010.0
2006-08-04 22:13:00,1.28743,1.28753,1.28738,1.28747,1373699990.0
2006-08-04 22:14:00,1.28737,1.28745,1.28729,1.28739,472399996.0
2006-08-04 22:15:00,1.28738,1.28752,1.28733,1.2875,630799998.0
2006-08-04 22:16:00,1.28742,1.28749,1.28729,1.2874,1558499997.0
2006-08-04 22:17:00,1.28745,1.28745,1.2873,1.28735,865600004.0
2006-08-04 22:18:00,1.2874,1.28751,1.28737,1.28743,1134300003.0
2006-08-04 22:19:00,1.2875,1.28758,1.28743,1.28755,1044100005.0
2006-08-04 22:20:00,1.28749,1.28758,1.28741,1.28755,1263100008.0
2006-08-04 22:22:00,1.28755,1.28769,1.28733,1.28744,1699900005.0
2006-08-04 22:23:00,1.2878,1.2878,1.2877,1.2877,1061300005.0
2006-08-04 22:24:00,1.2878,1.2878,1.2877,1.2878,1061300005.0
2006-08-04 22:25:00,1.28777,1.28779,1.28761,1.28766,1061300005.0
2006-08-04 22:26:00,1.28757,1.28775,1.2875,1.28775,1895600009.0
2006-08-04 22:27:00,1.28775,1.28779,1.28764,1.28767,1297800005.0
2006-08-04 22:28:00,1.28772,1.28779,1.28764,1.28772,734999998.0
2006-08-04 22:29:00,1.28779,1.28779,1.28754,1.2877,1014099991.0
2006-08-04 22:30:00,1.28774,1.2878,1.28755,1.28755,1865699988.0
2006-08-04 22:31:00,1.28768,1.2878,1.28758,1.28772,1232099996.0
2006-08-04 22:32:00,1.2877,1.28781,1.28765,1.2878,1254200001.0
2006-08-04 22:33:00,1.28768,1.28777,1.28759,1.28759,1477000006.0
2006-08-04 22:35:00,1.2875,1.28775,1.28735,1.28772,1493999999.0
2006-08-04 22:36:00,1.28771,1.28778,1.28758,1.28775,2026000008.0
2006-08-04 22:37:00,1.2877,1.2877,1.2877,1.2877,538200010.0
2006-08-04 22:38:00,1.28756,1.28756,1.28726,1.28736,538200010.0
2006-08-04 22:39:00,1.2877,1.2877,1.2877,1.2877,1543400007.0
2006-08-04 22:40:00,1.2876,1.2877,1.2876,1.2877,1543400007.0
2006-08-04 22:41:00,1.28749,1.28758,1.28737,1.28753,1543400007.0
2006-08-04 22:42:00,1.28737,1.28761,1.28737,1.28757,2130100002.0
2006-08-04 22:43:00,1.28753,1.28757,1.28742,1.28748,598099996.0
2006-08-04 22:44:00,1.28742,1.28754,1.28735,1.2874,653900006.0
2006-08-04 22:45:00,1.2875,1.2875,1.2875,1.2875,919500000.0
2006-08-04 22:46:00,1.28744,1.28753,1.28723,1.28733,919500000.0
2006-08-04 22:47:00,1.28743,1.28758,1.28735,1.28752,685099998.0
2006-08-04 22:48:00,1.2877,1.2877,1.2876,1.2877,1154099998.0
2006-08-04 22:49:00,1.2874,1.28754,1.28729,1.28736,1154099998.0
2006-08-04 22:50:00,1.28752,1.28753,1.28731,1.28735,635799995.0
2006-08-04 22:51:00,1.2873,1.28755,1.28715,1.28747,821500007.0
2006-08-04 22:52:00,1.2876,1.2876,1.2876,1.2876,1638600011.0
2006-08-04 22:53:00,1.28744,1.28751,1.28716,1.28728,1638600011.0
2006-08-04 22:54:00,1.28739,1.28755,1.28729,1.28736,729600010.0
2006-08-04 22:55:00,1.28753,1.28753,1.28729,1.28738,990600009.0
2006-08-04 22:56:00,1.28737,1.28749,1.28722,1.28735,863200005.0
2006-08-04 22:57:00,1.28732,1.28744,1.28715,1.28724,1814800016.0
2006-08-04 22:58:00,1.28717,1.28729,1.287,1.28723,1619800020.0
2006-08-04 22:59:00,1.28715,1.28733,1.28684,1.28704,2107099997.0
2006-08-07 00:00:00,1.2883,1.2884,1.2883,1.2884,671800001.0
2006-08-07 00:01:00,1.2883,1.2884,1.2883,1.2884,671800001.0
2006-08-07 00:02:00,1.2883,1.2883,1.2883,1.2883,671800001.0
2006-08-07 00:04:00,1.2884,1.2884,1.2884,1.2884,671800001.0
2006-08-07 00:05:00,1.2883,1.2883,1.2883,1.2883,671800001.0
2006-08-07 00:06:00,1.2882,1.2882,1.2882,1.2882,671800001.0
2006-08-07 00:07:00,1.2881,1.2882,1.288,1.2881,671800001.0
2006-08-07 00:08:00,1.2882,1.2882,1.2882,1.2882,671800001.0
2006-08-07 00:09:00,1.2881,1.2881,1.2881,1.2881,671800001.0
2006-08-07 00:10:00,1.2882,1.2882,1.2882,1.2882,671800001.0
2006-08-07 00:11:00,1.2883,1.2883,1.2883,1.2883,671800001.0
2006-08-07 00:12:00,1.2884,1.2885,1.2884,1.2885,671800001.0
2006-08-07 00:14:00,1.2884,1.2884,1.2884,1.2884,671800001.0
2006-08-07 00:15:00,1.2883,1.2883,1.2883,1.2883,671800001.0
2006-08-07 00:17:00,1.2884,1.2884,1.2883,1.2883,671800001.0
2006-08-07 00:19:00,1.2884,1.2884,1.2882,1.2883,671800001.0
2006-08-07 00:21:00,1.2884,1.2885,1.2883,1.2884,671800001.0
2006-08-07 00:23:00,1.2883,1.2883,1.2881,1.2881,671800001.0
2006-08-07 00:24:00,1.2882,1.2883,1.2882,1.2883,671800001.0
2006-08-07 00:26:00,1.2884,1.2884,1.2883,1.2883,671800001.0
2006-08-07 00:27:00,1.2882,1.2882,1.2882,1.2882,671800001.0
2006-08-07 00:28:00,1.2883,1.2883,1.2881,1.2882,671800001.0
2006-08-07 00:29:00,1.2883,1.2883,1.2882,1.2882,671800001.0
2006-08-07 00:30:00,1.2881,1.2883,1.2881,1.2882,671800001.0
2006-08-07 00:31:00,1.2881,1.2883,1.2881,1.2883,671800001.0
2006-08-07 00:32:00,1.2884,1.2884,1.2882,1.2882,671800001.0
2006-08-07 00:33:00,1.2883,1.2884,1.2883,1.2884,671800001.0
2006-08-07 00:34:00,1.2883,1.2883,1.2883,1.2883,671800001.0
2006-08-07 00:35:00,1.2884,1.2884,1.2883,1.2883,671800001.0
2006-08-07 00:36:00,1.2882,1.2882,1.2882,1.2882,671800001.0
2006-08-07 00:37:00,1.2883,1.2883,1.2881,1.2883,671800001.0
2006-08-07 00:38:00,1.2882,1.2883,1.2882,1.2882,671800001.0
2006-08-07 00:39:00,1.2883,1.2883,1.2883,1.2883,671800001.0
2006-08-07 00:40:00,1.2882,1.2883,1.2881,1.2883,671800001.0
2006-08-07 00:44:00,1.2884,1.2884,1.2883,1.2884,671800001.0
2006-08-07 00:45:00,1.2883,1.2885,1.2883,1.2884,671800001.0
2006-08-07 00:46:00,1.2885,1.2885,1.2885,1.2885,671800001.0
2006-08-07 00:48:00,1.2883,1.2884,1.2883,1.2884,671800001.0
2006-08-07 00:49:00,1.2885,1.2885,1.2884,1.2884,671800001.0
2006-08-07 00:51:00,1.2885,1.2885,1.2883,1.2883,671800001.0
2006-08-07 00:52:00,1.2882,1.2882,1.2882,1.2882,671800001.0
2006-08-07 00:53:00,1.2883,1.2883,1.2882,1.2883,671800001.0
2006-08-07 00:55:00,1.2884,1.2884,1.2883,1.2883,671800001.0
2006-08-07 00:57:00,1.2881,1.2881,1.2881,1.2881,671800001.0
2006-08-07 00:58:00,1.2882,1.2883,1.2882,1.2883,671800001.0
2006-08-07 00:59:00,1.2882,1.2882,1.2882,1.2882,671800001.0
2006-08-07 01:00:00,1.2883,1.2883,1.2883,1.2883,671800001.0
2006-08-07 01:01:00,1.2882,1.2883,1.2882,1.2883,671800001.0
2006-08-07 01:02:00,1.2882,1.2882,1.2882,1.2882,671800001.0
2006-08-07 01:03:00,1.2883,1.2883,1.2883,1.2883,671800001.0
2006-08-07 01:04:00,1.2884,1.2884,1.2883,1.2883,671800001.0
2006-08-07 01:05:00,1.2884,1.2884,1.2884,1.2884,671800001.0
2006-08-07 01:06:00,1.2885,1.2885,1.2883,1.2884,671800001.0
2006-08-07 01:07:00,1.2883,1.2883,1.2883,1.2883,671800001.0
2006-08-07 01:10:00,1.2884,1.2884,1.2884,1.2884,671800001.0
2006-08-07 01:11:00,1.2883,1.2885,1.2883,1.2885,671800001.0
2006-08-07 01:12:00,1.2886,1.2886,1.2885,1.2885,671800001.0
2006-08-07 01:13:00,1.2884,1.2884,1.2884,1.2884,671800001.0
2006-08-07 01:14:00,1.2885,1.2886,1.2885,1.2885,671800001.0
2006-08-07 01:15:00,1.2884,1.2884,1.2884,1.2884,671800001.0
2006-08-07 01:16:00,1.2885,1.2885,1.2885,1.2885,671800001.0
2006-08-07 01:17:00,1.2886,1.2886,1.2886,1.2886,671800001.0
2006-08-07 01:18:00,1.2885,1.2886,1.2884,1.2885,671800001.0
2006-08-07 01:19:00,1.2884,1.2885,1.2884,1.2885,671800001.0
2006-08-07 01:22:00,1.2884,1.2884,1.2884,1.2884,671800001.0
2006-08-07 01:24:00,1.2885,1.2885,1.2884,1.2885,671800001.0
2006-08-07 01:25:00,1.2886,1.2887,1.2886,1.2887,671800001.0
2006-08-07 01:26:00,1.2886,1.2888,1.2886,1.2888,671800001.0
2006-08-07 01:27:00,1.289,1.289,1.2889,1.2889,671800001.0
2006-08-07 01:29:00,1.2888,1.289,1.2888,1.289,671800001.0
2006-08-07 01:30:00,1.2889,1.289,1.2889,1.2889,671800001.0
2006-08-07 01:32:00,1.289,1.289,1.2889,1.2889,671800001.0
2006-08-07 01:33:00,1.2888,1.2889,1.2888,1.2889,671800001.0
2006-08-07 01:34:00,1.289,1.289,1.289,1.289,671800001.0
2006-08-07 01:37:00,1.2889,1.289,1.2889,1.289,671800001.0
2006-08-07 01:38:00,1.2891,1.2891,1.289,1.289,671800001.0
2006-08-07 01:41:00,1.2889,1.289,1.2889,1.289,671800001.0
2006-08-07 01:45:00,1.2891,1.2892,1.2891,1.2892,671800001.0
2006-08-07 01:46:00,1.2893,1.2893,1.2891,1.2891,671800001.0
2006-08-07 01:47:00,1.2892,1.2892,1.2891,1.2891,671800001.0
2006-08-07 01:48:00,1.289,1.289,1.289,1.289,671800001.0
2006-08-07 01:49:00,1.2891,1.2891,1.2891,1.2891,671800001.0
2006-08-07 01:51:00,1.289,1.2892,1.289,1.2891,671800001.0
2006-08-07 01:52:00,1.289,1.2891,1.289,1.2891,671800001.0
2006-08-07 01:53:00,1.289,1.2891,1.289,1.289,671800001.0
2006-08-07 01:54:00,1.2891,1.2891,1.289,1.289,671800001.0
2006-08-07 01:55:00,1.2889,1.2889,1.2887,1.2887,671800001.0
2006-08-07 01:56:00,1.2889,1.2889,1.2889,1.2889,671800001.0
2006-08-07 01:58:00,1.2888,1.2888,1.2886,1.2887,671800001.0
2006-08-07 01:59:00,1.2886,1.2887,1.2886,1.2887,671800001.0
2006-08-07 02:00:00,1.28852,1.28857,1.28834,1.28852,671800001.0
2006-08-07 02:01:00,1.28837,1.28861,1.28837,1.28854,1290499992.0
2006-08-07 02:02:00,1.28837,1.28846,1.28825,1.28831,654500003.0
2006-08-07 02:03:00,1.28818,1.28826,1.28805,1.2881,1332999986.0
2006-08-07 02:04:00,1.28803,1.28823,1.288,1.28823,789699999.0
2006-08-07 02:05:00,1.28814,1.28834,1.28807,1.28822,903100009.0
2006-08-07 02:06:00,1.28796,1.2881,1.28783,1.28795,876299999.0
2006-08-07 02:07:00,1.28782,1.28808,1.28778,1.28808,584600003.0
2006-08-07 02:08:00,1.2881,1.28823,1.28797,1.28809,510900006.0
2006-08-07 02:09:00,1.28787,1.28803,1.28787,1.28803,699800002.0
2006-08-07 02:10:00,1.28806,1.28806,1.28776,1.28787,832399998.0
2006-08-07 02:11:00,1.28784,1.28792,1.28777,1.28784,889000008.0
2006-08-07 02:12:00,1.28792,1.28798,1.28782,1.2879,762299993.0
2006-08-07 02:13:00,1.2879,1.28796,1.28773,1.2878,1108200009.0
2006-08-07 02:14:00,1.28793,1.28794,1.28775,1.28785,497299995.0
2006-08-07 02:15:00,1.28777,1.28787,1.28769,1.28773,614200005.0
2006-08-07 02:16:00,1.28776,1.28782,1.28767,1.28782,703699993.0
2006-08-07 02:17:00,1.2877,1.28783,1.28757,1.28783,1017699991.0
2006-08-07 02:18:00,1.2877,1.28782,1.28757,1.28768,551299995.0
2006-08-07 02:19:00,1.28772,1.28773,1.28748,1.28748,779000001.0
2006-08-07 02:20:00,1.28771,1.28781,1.28755,1.28763,682299994.0
2006-08-07 02:21:00,1.2877,1.28776,1.28753,1.2877,1077700017.0
2006-08-07 02:22:00,1.28765,1.2877,1.28744,1.28758,1173999990.0
2006-08-07 02:23:00,1.28762,1.28762,1.28742,1.28742,569900002.0
2006-08-07 02:24:00,1.2875,1.28765,1.28742,1.2876,547999997.0
2006-08-07 02:25:00,1.28756,1.2877,1.28754,1.28756,753300009.0
2006-08-07 02:26:00,1.28763,1.28769,1.28748,1.28755,997200001.0
2006-08-07 02:27:00,1.28747,1.28771,1.28747,1.28766,560300007.0
2006-08-07 02:28:00,1.28763,1.28775,1.28747,1.28769,628300004.0
2006-08-07 02:29:00,1.28766,1.28776,1.28759,1.28774,565999996.0
2006-08-07 02:30:00,1.28777,1.28798,1.28775,1.28791,513500000.0
2006-08-07 02:31:00,1.28793,1.28806,1.28788,1.28799,669500010.0
2006-08-07 02:32:00,1.28799,1.28806,1.28785,1.28803,955799997.0
2006-08-07 02:33:00,1.28784,1.288,1.2878,1.2879,1099600003.0
2006-08-07 02:34:00,1.28789,1.28805,1.28788,1.28805,831599991.0
2006-08-07 02:35:00,1.28798,1.28808,1.28787,1.28803,712399999.0
2006-08-07 02:36:00,1.28798,1.28798,1.28782,1.28782,361999999.0
2006-08-07 02:37:00,1.28789,1.28814,1.28782,1.28814,737700002.0
2006-08-07 02:38:00,1.28816,1.28817,1.28784,1.28784,532799994.0
2006-08-07 02:39:00,1.28796,1.28811,1.28785,1.28808,892099988.0
2006-08-07 02:40:00,1.28796,1.28813,1.2879,1.28808,673400001.0
2006-08-07 02:41:00,1.28807,1.28839,1.28802,1.28828,772300012.0
2006-08-07 02:42:00,1.2884,1.28846,1.28831,1.2884,462900005.0
2006-08-07 02:43:00,1.28837,1.28837,1.28812,1.28817,815599992.0
2006-08-07 02:44:00,1.28811,1.28829,1.28811,1.28829,304000003.0
2006-08-07 02:45:00,1.28828,1.28828,1.28801,1.2881,874000012.0
2006-08-07 02:46:00,1.28818,1.28828,1.28814,1.28823,655100008.0
2006-08-07 02:47:00,1.28812,1.28823,1.28792,1.28792,1134700005.0
2006-08-07 02:48:00,1.28816,1.28827,1.28804,1.28819,537099994.0
2006-08-07 02:49:00,1.28825,1.28825,1.28805,1.28806,832899998.0
2006-08-07 02:50:00,1.28825,1.28828,1.28812,1.28816,927400001.0
2006-08-07 02:51:00,1.288,1.28815,1.28792,1.28815,682799997.0
2006-08-07 02:52:00,1.28809,1.28822,1.288,1.28815,793799993.0
2006-08-07 02:53:00,1.2882,1.28824,1.28806,1.28811,926100001.0
2006-08-07 02:54:00,1.28822,1.28822,1.28803,1.28817,923500005.0
2006-08-07 02:55:00,1.288,1.28812,1.28792,1.28804,764200000.0
2006-08-07 02:56:00,1.28807,1.28816,1.28802,1.28816,455999994.0
2006-08-07 02:57:00,1.2881,1.2883,1.2881,1.28821,845299998.0
2006-08-07 02:58:00,1.28827,1.28834,1.28809,1.28809,837100015.0
2006-08-07 02:59:00,1.28808,1.28827,1.28808,1.28818,484300001.0
2006-08-07 03:00:00,1.28816,1.28824,1.28813,1.28814,1051600003.0
2006-08-07 03:01:00,1.28814,1.28829,1.28811,1.28822,657300002.0
2006-08-07 03:02:00,1.28818,1.28834,1.28812,1.2882,947000006.0
2006-08-07 03:03:00,1.28799,1.28825,1.28799,1.28817,1014199998.0
2006-08-07 03:04:00,1.28805,1.28822,1.28804,1.28815,469700003.0
2006-08-07 03:05:00,1.28815,1.2882,1.28799,1.28813,613400002.0
2006-08-07 03:06:00,1.28809,1.28822,1.28803,1.28809,1138200006.0
2006-08-07 03:07:00,1.28806,1.2882,1.28801,1.2882,605700000.0
2006-08-07 03:08:00,1.28801,1.28822,1.28801,1.2882,667900003.0
2006-08-07 03:09:00,1.28801,1.2882,1.28796,1.2882,868100002.0
2006-08-07 03:10:00,1.28816,1.28821,1.28801,1.28811,704800003.0
2006-08-07 03:11:00,1.28805,1.28819,1.28792,1.28807,774800003.0
2006-08-07 03:12:00,1.28813,1.2882,1.288,1.28809,973999994.0
2006-08-07 03:13:00,1.28818,1.28818,1.28799,1.28799,344499999.0
2006-08-07 03:14:00,1.28805,1.2881,1.28792,1.28803,1016199994.0
2006-08-07 03:15:00,1.28803,1.2881,1.28793,1.28799,804600003.0
2006-08-07 03:16:00,1.28802,1.28818,1.28799,1.28818,885399989.0
2006-08-07 03:17:00,1.28802,1.28824,1.28792,1.28815,960800001.0
2006-08-07 03:18:00,1.28809,1.28827,1.28807,1.28817,568199997.0
2006-08-07 03:19:00,1.28813,1.28829,1.28805,1.28829,644899999.0
2006-08-07 03:20:00,1.28829,1.28832,1.2881,1.28812,853399999.0
2006-08-07 03:21:00,1.28812,1.28822,1.28805,1.28813,862499998.0
2006-08-07 03:22:00,1.28817,1.28822,1.28806,1.2881,797300006.0
2006-08-07 03:23:00,1.28794,1.2882,1.28794,1.28816,369399999.0
2006-08-07 03:24:00,1.2879,1.28806,1.2879,1.28797,800999998.0
2006-08-07 03:25:00,1.28809,1.28818,1.288,1.28801,588899994.0
2006-08-07 03:26:00,1.28805,1.28812,1.28792,1.2881,1076599997.0
2006-08-07 03:27:00,1.28803,1.2881,1.2879,1.28794,1114200009.0
2006-08-07 03:28:00,1.28803,1.2881,1.28802,1.28805,140700001.0
2006-08-07 03:29:00,1.28805,1.28816,1.28801,1.28807,260300003.0
2006-08-07 03:30:00,1.28806,1.28822,1.28801,1.28815,1000800009.0
2006-08-07 03:31:00,1.28818,1.28818,1.28797,1.28797,796100001.0
2006-08-07 03:32:00,1.28801,1.28806,1.28792,1.28795,561100000.0
2006-08-07 03:33:00,1.28799,1.28803,1.28785,1.28788,535199997.0
2006-08-07 03:34:00,1.28791,1.28802,1.28775,1.2879,767900013.0
2006-08-07 03:35:00,1.28798,1.28798,1.28768,1.28781,714099992.0
2006-08-07 03:36:00,1.28766,1.2878,1.2876,1.28765,679500004.0
2006-08-07 03:37:00,1.28757,1.28767,1.28742,1.28752,468400007.0
2006-08-07 03:38:00,1.28755,1.28769,1.2875,1.28757,929100004.0
2006-08-07 03:39:00,1.2877,1.28772,1.2875,1.28762,1212999999.0
2006-08-07 03:40:00,1.2877,1.28787,1.28769,1.28774,513699998.0
2006-08-07 03:41:00,1.28772,1.28786,1.28764,1.28784,907300005.0
2006-08-07 03:42:00,1.28773,1.28802,1.28773,1.28793,1041599981.0
2006-08-07 03:43:00,1.28789,1.288,1.28779,1.28797,809599995.0
2006-08-07 03:44:00,1.28782,1.28809,1.28774,1.28808,1021300004.0
2006-08-07 03:45:00,1.28794,1.28818,1.28787,1.28818,522500000.0
2006-08-07 03:46:00,1.28816,1.28816,1.28805,1.28807,356300006.0
2006-08-07 03:47:00,1.28811,1.28817,1.28797,1.288,692200006.0
2006-08-07 03:48:00,1.28807,1.28817,1.28805,1.28815,673100002.0
2006-08-07 03:49:00,1.28806,1.2882,1.2879,1.28793,818200003.0
2006-08-07 03:50:00,1.288,1.28814,1.288,1.28807,256999997.0
2006-08-07 03:51:00,1.28821,1.2883,1.28811,1.28825,648999991.0
2006-08-07 03:52:00,1.28823,1.28829,1.28816,1.2882,739800004.0
2006-08-07 03:53:00,1.28803,1.28828,1.288,1.28828,699399998.0
2006-08-07 03:54:00,1.28811,1.2883,1.28802,1.2883,891400004.0
2006-08-07 03:55:00,1.2882,1.28827,1.2881,1.28813,1052400009.0
2006-08-07 03:56:00,1.28818,1.28823,1.28794,1.2881,830800005.0
2006-08-07 03:57:00,1.28817,1.28826,1.28811,1.28817,576299992.0
2006-08-07 03:58:00,1.28824,1.28836,1.28821,1.28826,914000002.0
2006-08-07 03:59:00,1.28832,1.28833,1.28818,1.28825,495699999.0
2006-08-07 04:00:00,1.28823,1.28848,1.28821,1.28831,1172200007.0
2006-08-07 04:01:00,1.28833,1.2884,1.28821,1.28825,1174799990.0
2006-08-07 04:02:00,1.28827,1.28843,1.28819,1.2884,825799997.0
2006-08-07 04:03:00,1.28825,1.28843,1.28817,1.28833,1196900003.0
2006-08-07 04:04:00,1.28823,1.28838,1.28817,1.28828,945400001.0
2006-08-07 04:05:00,1.28834,1.28846,1.28805,1.2882,961900001.0
2006-08-07 04:06:00,1.28823,1.28837,1.28817,1.28825,737699998.0
2006-08-07 04:07:00,1.2883,1.28838,1.28814,1.28821,509400001.0
2006-08-07 04:08:00,1.28832,1.28838,1.28817,1.28832,660600007.0
2006-08-07 04:09:00,1.28829,1.28835,1.28817,1.28828,973200002.0
2006-08-07 04:10:00,1.28831,1.28839,1.28827,1.28837,449899994.0
2006-08-07 04:11:00,1.28831,1.28843,1.2882,1.28827,1059499990.0
2006-08-07 04:12:00,1.28839,1.28839,1.28806,1.28816,698000007.0
2006-08-07 04:13:00,1.2883,1.28835,1.28808,1.28818,884200002.0
2006-08-07 04:14:00,1.28826,1.28835,1.28822,1.28827,577800008.0
2006-08-07 04:15:00,1.2883,1.28835,1.28827,1.28828,289500005.0
2006-08-07 04:16:00,1.28814,1.28838,1.28814,1.28822,775700006.0
2006-08-07 04:17:00,1.28824,1.28834,1.28812,1.28827,422900001.0
2006-08-07 04:18:00,1.28828,1.28831,1.28806,1.28806,1104800007.0
2006-08-07 04:19:00,1.28808,1.28822,1.28803,1.28815,589899998.0
2006-08-07 04:20:00,1.28813,1.2882,1.28802,1.28815,548900001.0
2006-08-07 04:21:00,1.2882,1.28823,1.28799,1.28806,637600005.0
2006-08-07 04:22:00,1.2882,1.28822,1.28803,1.28809,674099995.0
2006-08-07 04:23:00,1.2882,1.28823,1.28806,1.28817,861299993.0
2006-08-07 04:24:00,1.28817,1.28818,1.28802,1.28809,935799999.0
2006-08-07 04:25:00,1.28815,1.28818,1.28801,1.28811,572800010.0
2006-08-07 04:26:00,1.28803,1.28819,1.28803,1.28812,556800004.0
2006-08-07 04:27:00,1.28789,1.28818,1.28788,1.28807,947800011.0
2006-08-07 04:28:00,1.28817,1.28818,1.28796,1.28804,1030600003.0
2006-08-07 04:29:00,1.28812,1.28822,1.28807,1.28816,200700004.0
2006-08-07 04:30:00,1.28811,1.2882,1.28804,1.28807,1104100007.0
2006-08-07 04:31:00,1.28803,1.2881,1.28791,1.28808,915399994.0
2006-08-07 04:32:00,1.28789,1.28815,1.28789,1.28815,776300003.0
2006-08-07 04:33:00,1.28813,1.28818,1.288,1.28812,759300008.0
2006-08-07 04:34:00,1.2882,1.2882,1.28802,1.28804,1179599989.0
2006-08-07 04:35:00,1.28817,1.28822,1.28803,1.28817,682399998.0
2006-08-07 04:36:00,1.28811,1.28822,1.28807,1.28817,794400004.0
2006-08-07 04:37:00,1.288,1.28822,1.28791,1.28822,497600001.0
2006-08-07 04:38:00,1.28814,1.28819,1.28807,1.28814,1022799991.0
2006-08-07 04:39:00,1.28808,1.28821,1.28807,1.2882,1361000000.0
2006-08-07 04:40:00,1.28811,1.28819,1.28804,1.28808,510700002.0
2006-08-07 04:41:00,1.2881,1.2881,1.2878,1.28791,662700008.0
2006-08-07 04:42:00,1.28811,1.28816,1.288,1.28806,773099996.0
2006-08-07 04:43:00,1.28804,1.2881,1.28792,1.28795,898800004.0
2006-08-07 04:44:00,1.28807,1.28812,1.28798,1.28803,490600002.0
2006-08-07 04:45:00,1.2881,1.28812,1.28796,1.28804,1056700004.0
2006-08-07 04:46:00,1.2881,1.28812,1.28793,1.28805,458400003.0
2006-08-07 04:47:00,1.288,1.2881,1.28778,1.28788,691000005.0
2006-08-07 04:48:00,1.28806,1.28807,1.28788,1.28788,360000008.0
2006-08-07 04:49:00,1.28782,1.28802,1.28778,1.28797,905100004.0
2006-08-07 04:50:00,1.28802,1.28807,1.28793,1.28801,821899994.0
2006-08-07 04:51:00,1.2878,1.28796,1.2877,1.28784,552900006.0
2006-08-07 04:52:00,1.28791,1.28796,1.2878,1.28786,1188500008.0
2006-08-07 04:53:00,1.28792,1.28799,1.28782,1.28791,818999992.0
2006-08-07 04:54:00,1.28771,1.28796,1.28768,1.28787,798799996.0
2006-08-07 04:55:00,1.2878,1.28788,1.28765,1.28771,887699993.0
2006-08-07 04:56:00,1.28767,1.28779,1.28761,1.28774,1246700001.0
2006-08-07 04:57:00,1.28778,1.28786,1.28762,1.28773,554300001.0
2006-08-07 04:58:00,1.28763,1.28778,1.2876,1.28766,1011099999.0
2006-08-07 04:59:00,1.28762,1.28773,1.28758,1.28767,994299994.0
2006-08-07 05:00:00,1.2876,1.28776,1.2876,1.28773,751799993.0
2006-08-07 05:01:00,1.28769,1.28781,1.28755,1.28765,848500005.0
2006-08-07 05:02:00,1.28762,1.28774,1.28756,1.28765,596400003.0
2006-08-07 05:03:00,1.28767,1.2877,1.28752,1.28756,730300000.0
2006-08-07 05:04:00,1.28767,1.28776,1.28754,1.2877,680999994.0
2006-08-07 05:05:00,1.28756,1.2877,1.28756,1.28761,721300002.0
2006-08-07 05:06:00,1.28769,1.28769,1.28749,1.28763,713700004.0
2006-08-07 05:07:00,1.28757,1.28768,1.28748,1.28754,932099986.0
2006-08-07 05:08:00,1.28756,1.28771,1.28748,1.28757,761400010.0
2006-08-07 05:09:00,1.2877,1.2877,1.28744,1.28764,1105699997.0
2006-08-07 05:10:00,1.2877,1.28773,1.28761,1.28765,640400003.0
2006-08-07 05:11:00,1.2876,1.28774,1.28754,1.28772,623099997.0
2006-08-07 05:12:00,1.2876,1.2877,1.28752,1.28754,528299996.0
2006-08-07 05:13:00,1.28751,1.2877,1.28741,1.2877,505299995.0
2006-08-07 05:14:00,1.2877,1.2877,1.28745,1.28754,765600009.0
2006-08-07 05:15:00,1.2877,1.28773,1.2875,1.28765,729200003.0
2006-08-07 05:16:00,1.28763,1.2877,1.28749,1.28763,815900006.0
2006-08-07 05:17:00,1.28763,1.28782,1.28763,1.28766,510999999.0
2006-08-07 05:18:00,1.28788,1.28795,1.28781,1.28787,612900005.0
2006-08-07 05:19:00,1.28785,1.28799,1.2877,1.28789,300200002.0
2006-08-07 05:20:00,1.28799,1.28808,1.28799,1.28808,181899997.0
2006-08-07 05:21:00,1.288,1.2881,1.28791,1.28807,763400004.0
2006-08-07 05:22:00,1.28815,1.28819,1.28796,1.28811,712099994.0
2006-08-07 05:23:00,1.28805,1.28823,1.28798,1.28814,890100005.0
2006-08-07 05:24:00,1.28807,1.28817,1.28801,1.2881,919600009.0
2006-08-07 05:25:00,1.28809,1.28824,1.28798,1.28812,769099992.0
2006-08-07 05:26:00,1.288,1.28812,1.28794,1.28804,960500011.0
2006-08-07 05:27:00,1.28807,1.2881,1.28796,1.288,647300006.0
2006-08-07 05:28:00,1.28806,1.28816,1.28798,1.28803,764299995.0
2006-08-07 05:29:00,1.2881,1.2881,1.28794,1.28799,414599997.0
2006-08-07 05:30:00,1.28803,1.28812,1.28795,1.28805,796599995.0
2006-08-07 05:31:00,1.28785,1.28807,1.28785,1.28791,1030600003.0
2006-08-07 05:32:00,1.28791,1.28804,1.2878,1.28796,979399997.0
2006-08-07 05:33:00,1.28795,1.288,1.2878,1.28795,831100001.0
2006-08-07 05:34:00,1.28789,1.28802,1.28772,1.2879,858000000.0
2006-08-07 05:35:00,1.28796,1.28807,1.28785,1.28803,805299989.0
2006-08-07 05:36:00,1.28781,1.2881,1.28781,1.28807,884700008.0
2006-08-07 05:37:00,1.28805,1.2881,1.28793,1.28803,1042299988.0
2006-08-07 05:38:00,1.2881,1.2881,1.28792,1.28792,826599998.0
2006-08-07 05:39:00,1.28793,1.28808,1.28785,1.28806,706000010.0
2006-08-07 05:40:00,1.28803,1.28809,1.28776,1.28783,675400000.0
2006-08-07 05:41:00,1.28793,1.288,1.28777,1.28792,628699994.0
2006-08-07 05:42:00,1.28795,1.288,1.28779,1.28786,470800007.0
2006-08-07 05:43:00,1.28787,1.28803,1.28783,1.28799,528200003.0
2006-08-07 05:44:00,1.28786,1.28802,1.28779,1.28797,829600005.0
2006-08-07 05:45:00,1.2879,1.28798,1.28775,1.28785,507000005.0
2006-08-07 05:46:00,1.28792,1.28796,1.28781,1.28789,786100009.0
2006-08-07 05:47:00,1.28785,1.28793,1.28769,1.28786,725100000.0
2006-08-07 05:48:00,1.2879,1.28796,1.28782,1.28782,495700007.0
2006-08-07 05:49:00,1.28777,1.28785,1.28758,1.28758,612899996.0
2006-08-07 05:50:00,1.28759,1.28768,1.28745,1.28756,370000008.0
2006-08-07 05:51:00,1.28754,1.28766,1.2875,1.28757,657099991.0
2006-08-07 05:52:00,1.28747,1.28765,1.28744,1.2876,872899996.0
2006-08-07 05:53:00,1.28755,1.28769,1.28755,1.28765,627800004.0
2006-08-07 05:54:00,1.28756,1.28763,1.28744,1.28747,476400007.0
2006-08-07 05:55:00,1.2875,1.28766,1.28744,1.28744,675200003.0
2006-08-07 05:56:00,1.28756,1.28765,1.2874,1.2875,777399993.0
2006-08-07 05:57:00,1.28751,1.28762,1.28746,1.28753,721799997.0
2006-08-07 05:58:00,1.2874,1.2876,1.2874,1.28757,512599997.0
2006-08-07 05:59:00,1.28752,1.28766,1.28749,1.2876,1258099979.0
2006-08-07 06:00:00,1.28765,1.28767,1.28751,1.28759,767300006.0
2006-08-07 06:01:00,1.28762,1.28766,1.28749,1.28753,968400005.0
2006-08-07 06:02:00,1.28752,1.28766,1.28746,1.28761,490600005.0
2006-08-07 06:03:00,1.28762,1.28766,1.28747,1.28755,1137299999.0
2006-08-07 06:04:00,1.28745,1.28762,1.2874,1.28745,712100002.0
2006-08-07 06:05:00,1.28757,1.28763,1.28741,1.28757,816100005.0
2006-08-07 06:06:00,1.28752,1.28766,1.28742,1.28763,671200009.0
2006-08-07 06:07:00,1.28762,1.28766,1.28747,1.2875,975200004.0
2006-08-07 06:08:00,1.28745,1.28762,1.28745,1.28757,551400010.0
2006-08-07 06:09:00,1.28752,1.28762,1.28733,1.2874,600800004.0
2006-08-07 06:10:00,1.28751,1.28756,1.28739,1.28752,1208300005.0
2006-08-07 06:11:00,1.28749,1.28753,1.28733,1.28747,771300003.0
2006-08-07 06:12:00,1.28743,1.2875,1.28733,1.28735,553200012.0
2006-08-07 06:13:00,1.28736,1.28737,1.28724,1.28737,476499993.0
2006-08-07 06:14:00,1.2872,1.28738,1.28719,1.28728,787400009.0
2006-08-07 06:15:00,1.28731,1.28738,1.28725,1.28726,755900000.0
2006-08-07 06:16:00,1.2873,1.28739,1.28717,1.28735,1007600003.0
2006-08-07 06:17:00,1.28728,1.28739,1.28724,1.28733,1176999997.0
2006-08-07 06:18:00,1.28726,1.28737,1.28722,1.28728,565700004.0
2006-08-07 06:19:00,1.28732,1.28741,1.28723,1.28723,839400003.0
2006-08-07 06:20:00,1.28729,1.28742,1.28724,1.28729,300799997.0
2006-08-07 06:21:00,1.28729,1.2874,1.28723,1.28729,1150700003.0
2006-08-07 06:22:00,1.28733,1.28742,1.28728,1.28735,799700002.0
2006-08-07 06:23:00,1.28734,1.28742,1.28723,1.2874,1150099995.0
2006-08-07 06:24:00,1.28734,1.2874,1.28719,1.28735,730899996.0
2006-08-07 06:25:00,1.28728,1.2874,1.2872,1.28734,909900001.0
2006-08-07 06:26:00,1.28736,1.28742,1.28729,1.28733,617000001.0
2006-08-07 06:27:00,1.28735,1.2874,1.28722,1.28729,904300001.0
2006-08-07 06:28:00,1.28735,1.28743,1.28726,1.2873,703600004.0
2006-08-07 06:29:00,1.28736,1.2875,1.28731,1.28749,921599999.0
2006-08-07 06:30:00,1.28742,1.2875,1.28736,1.28737,409500005.0
2006-08-07 06:31:00,1.28744,1.2875,1.2873,1.2875,653199992.0
2006-08-07 06:32:00,1.28745,1.28753,1.28738,1.28748,683799992.0
2006-08-07 06:33:00,1.28736,1.28754,1.28735,1.28738,774900009.0
2006-08-07 06:34:00,1.28745,1.2875,1.28739,1.28745,231599999.0
2006-08-07 06:35:00,1.2875,1.28761,1.28742,1.28755,631800007.0
2006-08-07 06:36:00,1.28746,1.28755,1.28737,1.28742,750899997.0
2006-08-07 06:37:00,1.2875,1.28753,1.28726,1.28745,599000008.0
2006-08-07 06:38:00,1.28752,1.28753,1.28736,1.28741,968400000.0
2006-08-07 06:39:00,1.28738,1.28758,1.28738,1.28757,1090900005.0
2006-08-07 06:40:00,1.28735,1.28763,1.28735,1.28763,695800010.0
2006-08-07 06:41:00,1.28758,1.28774,1.28757,1.28767,771300007.0
2006-08-07 06:42:00,1.28751,1.28777,1.28751,1.28777,640300007.0
2006-08-07 06:43:00,1.2877,1.28775,1.28763,1.2877,657300004.0
2006-08-07 06:44:00,1.28763,1.28773,1.28755,1.28768,776499994.0
2006-08-07 06:45:00,1.28765,1.28773,1.28753,1.28764,902700005.0
2006-08-07 06:46:00,1.28755,1.28771,1.28751,1.28757,806199995.0
2006-08-07 06:47:00,1.28758,1.28763,1.28743,1.2875,683100003.0
2006-08-07 06:48:00,1.28755,1.2876,1.28746,1.28758,540800008.0
2006-08-07 06:49:00,1.28744,1.2876,1.28735,1.28743,599500010.0
2006-08-07 06:50:00,1.28747,1.2876,1.28739,1.28739,515800000.0
2006-08-07 06:51:00,1.28755,1.28762,1.2874,1.28746,935999999.0
2006-08-07 06:52:00,1.28751,1.2876,1.28743,1.28754,499800007.0
2006-08-07 06:53:00,1.2876,1.28763,1.28739,1.2875,1361500003.0
2006-08-07 06:54:00,1.28745,1.28767,1.28744,1.28767,1080300009.0
2006-08-07 06:55:00,1.28751,1.2877,1.28748,1.28767,685300009.0
2006-08-07 06:56:00,1.28757,1.28773,1.28755,1.28755,607600002.0
2006-08-07 06:57:00,1.28771,1.28778,1.2875,1.28755,744999993.0
2006-08-07 06:58:00,1.28773,1.28775,1.28759,1.28765,526200001.0
2006-08-07 06:59:00,1.28773,1.28778,1.28757,1.28772,987500006.0
2006-08-07 07:00:00,1.28773,1.28791,1.28773,1.28791,454200000.0
2006-08-07 07:01:00,1.28784,1.28798,1.28778,1.28798,773699999.0
2006-08-07 07:02:00,1.28787,1.28797,1.28777,1.28782,502800005.0
2006-08-07 07:03:00,1.28798,1.28802,1.28777,1.28797,755100001.0
2006-08-07 07:04:00,1.28778,1.288,1.28777,1.28798,620200005.0
2006-08-07 07:05:00,1.28795,1.288,1.28777,1.2879,704400000.0
2006-08-07 07:06:00,1.28786,1.28802,1.28786,1.28793,439500009.0
2006-08-07 07:07:00,1.28799,1.28808,1.28793,1.28794,801599996.0
2006-08-07 07:08:00,1.28802,1.28806,1.28792,1.28796,556099997.0
2006-08-07 07:09:00,1.28794,1.28807,1.28792,1.28793,402399998.0
2006-08-07 07:10:00,1.28795,1.28812,1.28795,1.28805,699300002.0
2006-08-07 07:11:00,1.28808,1.28808,1.28794,1.28797,641200001.0
2006-08-07 07:12:00,1.28787,1.28798,1.2878,1.28789,707900009.0
2006-08-07 07:13:00,1.28781,1.28792,1.28774,1.28785,1275200001.0
2006-08-07 07:14:00,1.28781,1.28792,1.28768,1.28773,1179600013.0
2006-08-07 07:15:00,1.28774,1.28785,1.28768,1.28779,511400001.0
2006-08-07 07:16:00,1.28771,1.28788,1.28771,1.28776,581600000.0
2006-08-07 07:17:00,1.28777,1.28786,1.28764,1.28776,857800010.0
2006-08-07 07:18:00,1.28786,1.28786,1.2876,1.28768,403399992.0
2006-08-07 07:19:00,1.28779,1.28787,1.28769,1.28774,654599997.0
2006-08-07 07:20:00,1.28771,1.2878,1.28757,1.28758,622099996.0
2006-08-07 07:21:00,1.28761,1.28768,1.28745,1.28757,853499992.0
2006-08-07 07:22:00,1.2874,1.28757,1.2873,1.28737,797100009.0
2006-08-07 07:23:00,1.28752,1.28757,1.28743,1.28744,921599997.0
2006-08-07 07:24:00,1.28745,1.28757,1.2874,1.2875,449100004.0
2006-08-07 07:25:00,1.28751,1.28763,1.28743,1.28751,721799995.0
2006-08-07 07:26:00,1.28762,1.28768,1.28745,1.28754,611300008.0
2006-08-07 07:27:00,1.28767,1.28779,1.28756,1.28779,587299994.0
2006-08-07 07:28:00,1.28759,1.28781,1.28744,1.2878,938299994.0
2006-08-07 07:29:00,1.2876,1.28779,1.2876,1.28777,666400006.0
2006-08-07 07:30:00,1.28774,1.2879,1.28774,1.28781,547099992.0
2006-08-07 07:31:00,1.28777,1.28786,1.28757,1.28767,628000007.0
2006-08-07 07:32:00,1.28777,1.28782,1.28762,1.28769,600000004.0
2006-08-07 07:33:00,1.28776,1.28783,1.28761,1.28773,846400001.0
2006-08-07 07:34:00,1.28778,1.28778,1.28756,1.28767,362499999.0
2006-08-07 07:35:00,1.28777,1.28786,1.28771,1.28779,672500000.0
2006-08-07 07:36:00,1.28776,1.28788,1.28766,1.28783,674500000.0
2006-08-07 07:37:00,1.28784,1.28796,1.28777,1.28789,1052500003.0
2006-08-07 07:38:00,1.2879,1.28796,1.28768,1.28776,627099999.0
2006-08-07 07:39:00,1.28788,1.28794,1.28777,1.28785,619400003.0
2006-08-07 07:40:00,1.28784,1.28795,1.28769,1.28778,519699994.0
2006-08-07 07:41:00,1.28784,1.2879,1.28771,1.2879,1015600003.0
2006-08-07 07:42:00,1.28792,1.28793,1.28782,1.28783,636699994.0
2006-08-07 07:43:00,1.28784,1.28794,1.28773,1.28792,1195999996.0
2006-08-07 07:44:00,1.28775,1.2879,1.28765,1.2879,315700000.0
2006-08-07 07:45:00,1.28781,1.28795,1.28777,1.28786,543799998.0
2006-08-07 07:46:00,1.28781,1.28793,1.28777,1.28787,895700007.0
2006-08-07 07:47:00,1.28788,1.28797,1.28777,1.28777,1005300015.0
2006-08-07 07:48:00,1.28783,1.28799,1.28779,1.28798,790699999.0
2006-08-07 07:49:00,1.28795,1.288,1.28784,1.2879,725900007.0
2006-08-07 07:50:00,1.28786,1.28797,1.28778,1.28797,687200004.0
2006-08-07 07:51:00,1.28794,1.28799,1.2878,1.28789,407500004.0
2006-08-07 07:52:00,1.28789,1.28799,1.28785,1.28795,746900000.0
2006-08-07 07:53:00,1.28792,1.28799,1.28777,1.28791,698899993.0
2006-08-07 07:54:00,1.2878,1.28794,1.28779,1.28787,575200007.0
2006-08-07 07:55:00,1.28799,1.28799,1.28786,1.28786,210200000.0
2006-08-07 07:56:00,1.28782,1.28789,1.2877,1.28776,562299996.0
2006-08-07 07:57:00,1.28772,1.28787,1.28764,1.28769,825500006.0
2006-08-07 07:58:00,1.28774,1.28787,1.28766,1.28782,893499997.0
2006-08-07 07:59:00,1.28771,1.28782,1.28765,1.28773,422599999.0
2006-08-07 08:00:00,1.28777,1.28782,1.28766,1.2877,825399998.0
2006-08-07 08:01:00,1.28766,1.2878,1.28759,1.28768,578499998.0
2006-08-07 08:02:00,1.28785,1.28791,1.28773,1.2878,593500003.0
2006-08-07 08:03:00,1.28777,1.28794,1.28777,1.2879,644500000.0
2006-08-07 08:04:00,1.28787,1.28787,1.28756,1.28756,1134400005.0
2006-08-07 08:05:00,1.28771,1.28771,1.28747,1.28752,839600007.0
2006-08-07 08:06:00,1.28755,1.2876,1.28745,1.28757,660999994.0
2006-08-07 08:07:00,1.2875,1.28757,1.28736,1.28745,421100007.0
2006-08-07 08:08:00,1.28766,1.28766,1.28751,1.2876,615799997.0
2006-08-07 08:09:00,1.28765,1.28765,1.28749,1.28755,878699993.0
2006-08-07 08:10:00,1.28764,1.28768,1.28746,1.28759,814499992.0
2006-08-07 08:11:00,1.28759,1.28772,1.28753,1.28765,755400005.0
2006-08-07 08:12:00,1.28769,1.28773,1.28751,1.28767,826600010.0
2006-08-07 08:13:00,1.28768,1.28777,1.28752,1.28752,595099996.0
2006-08-07 08:14:00,1.28765,1.28779,1.28754,1.28762,979000005.0
2006-08-07 08:15:00,1.28773,1.28784,1.28773,1.28784,422700008.0
2006-08-07 08:16:00,1.28788,1.28807,1.28781,1.28794,568300000.0
2006-08-07 08:17:00,1.28791,1.28815,1.28786,1.28815,709899995.0
2006-08-07 08:18:00,1.28812,1.28834,1.28803,1.28825,1163700008.0
2006-08-07 08:19:00,1.28825,1.2884,1.28809,1.28809,859499997.0
2006-08-07 08:20:00,1.28824,1.28833,1.28811,1.28815,841600004.0
2006-08-07 08:21:00,1.28814,1.28825,1.28801,1.28825,1134399994.0
2006-08-07 08:22:00,1.28822,1.28828,1.28802,1.28809,274500001.0
2006-08-07 08:23:00,1.28818,1.28818,1.28796,1.28805,1085300009.0
2006-08-07 08:24:00,1.28808,1.28819,1.28803,1.28812,1071899994.0
2006-08-07 08:25:00,1.2881,1.28819,1.28794,1.28803,524200004.0
2006-08-07 08:26:00,1.2881,1.28814,1.28788,1.28788,717700005.0
2006-08-07 08:27:00,1.28787,1.28787,1.28764,1.28765,363300000.0
2006-08-07 08:28:00,1.2877,1.28782,1.28761,1.28773,538400000.0
2006-08-07 08:29:00,1.28788,1.28815,1.28778,1.28815,679900006.0
2006-08-07 08:30:00,1.28797,1.28808,1.28786,1.28798,779099999.0
2006-08-07 08:31:00,1.28793,1.28799,1.2877,1.28795,1134200001.0
2006-08-07 08:32:00,1.28794,1.28803,1.28785,1.2879,1226500007.0
2006-08-07 08:33:00,1.28796,1.28826,1.28794,1.28817,722500001.0
2006-08-07 08:34:00,1.28811,1.28822,1.28811,1.2882,761899999.0
2006-08-07 08:35:00,1.28809,1.28815,1.28793,1.2881,905299998.0
2006-08-07 08:36:00,1.2881,1.28819,1.28788,1.28794,605900001.0
2006-08-07 08:37:00,1.28786,1.28796,1.28772,1.28789,1090100005.0
2006-08-07 08:38:00,1.28789,1.28794,1.28763,1.28763,707300003.0
2006-08-07 08:39:00,1.28749,1.28759,1.28738,1.28751,704600000.0
2006-08-07 08:40:00,1.28745,1.28755,1.28735,1.2875,789699999.0
2006-08-07 08:41:00,1.28748,1.28758,1.28741,1.28748,945300008.0
2006-08-07 08:42:00,1.28755,1.28761,1.28744,1.28753,726100000.0
2006-08-07 08:43:00,1.28765,1.28774,1.28759,1.2876,525499996.0
2006-08-07 08:44:00,1.28753,1.28772,1.28753,1.2877,566100004.0
2006-08-07 08:45:00,1.28767,1.28784,1.28761,1.28779,888900007.0
2006-08-07 08:46:00,1.28767,1.28783,1.28767,1.28783,589600007.0
2006-08-07 08:47:00,1.28782,1.28786,1.28768,1.28768,1123599983.0
2006-08-07 08:48:00,1.28772,1.28786,1.2877,1.2878,703599997.0
2006-08-07 08:49:00,1.28779,1.2879,1.28772,1.28786,730500001.0
2006-08-07 08:50:00,1.28776,1.28785,1.28757,1.28775,674799997.0
2006-08-07 08:51:00,1.28765,1.2878,1.28759,1.2877,917300002.0
2006-08-07 08:52:00,1.28764,1.28775,1.28732,1.28758,701100006.0
2006-08-07 08:53:00,1.28749,1.28758,1.28735,1.28747,652500000.0
2006-08-07 08:54:00,1.28734,1.28756,1.28734,1.2875,890999998.0
2006-08-07 08:55:00,1.28751,1.28754,1.28739,1.28741,707499999.0
2006-08-07 08:56:00,1.2874,1.2874,1.28717,1.28717,576599993.0
2006-08-07 08:57:00,1.28713,1.28713,1.28689,1.28695,545999995.0
2006-08-07 08:58:00,1.28687,1.28698,1.28673,1.28684,731400006.0
2006-08-07 08:59:00,1.2866,1.28684,1.2865,1.28654,879700007.0
2006-08-07 09:00:00,1.28637,1.28647,1.28596,1.2862,829099992.0
2006-08-07 09:01:00,1.28608,1.28619,1.28599,1.28616,748899993.0
2006-08-07 09:02:00,1.28607,1.28635,1.28601,1.28609,660700003.0
2006-08-07 09:03:00,1.28625,1.28645,1.28624,1.28626,858899999.0
2006-08-07 09:04:00,1.28643,1.28658,1.28627,1.28658,581000001.0
2006-08-07 09:05:00,1.28647,1.28655,1.28624,1.28629,523399997.0
2006-08-07 09:06:00,1.28622,1.28628,1.28607,1.28615,786199995.0
2006-08-07 09:07:00,1.28627,1.28641,1.28619,1.28624,771900002.0
2006-08-07 09:08:00,1.28597,1.28623,1.28595,1.28608,692699997.0
2006-08-07 09:09:00,1.28612,1.28628,1.28599,1.28614,661799996.0
2006-08-07 09:10:00,1.28609,1.28622,1.28604,1.2862,1202199997.0
2006-08-07 09:11:00,1.28624,1.28631,1.28614,1.28623,822499997.0
2006-08-07 09:12:00,1.2862,1.2863,1.286,1.28606,880200016.0
2006-08-07 09:13:00,1.28625,1.28645,1.28595,1.28614,1040799997.0
2006-08-07 09:14:00,1.28642,1.28661,1.28627,1.28658,707500012.0
2006-08-07 09:15:00,1.28623,1.28645,1.28621,1.28623,347699996.0
2006-08-07 09:16:00,1.28608,1.28619,1.286,1.28609,643099998.0
2006-08-07 09:17:00,1.28608,1.2863,1.28604,1.28621,537300006.0
2006-08-07 09:18:00,1.2863,1.28635,1.28618,1.28621,990000013.0
2006-08-07 09:19:00,1.28627,1.28635,1.28623,1.28623,334400008.0
2006-08-07 09:20:00,1.28627,1.28638,1.28603,1.28613,815200002.0
2006-08-07 09:21:00,1.2861,1.28623,1.28601,1.28607,768900003.0
2006-08-07 09:22:00,1.28575,1.28595,1.28575,1.2858,806299999.0
2006-08-07 09:23:00,1.2857,1.2859,1.2856,1.28568,635999992.0
2006-08-07 09:24:00,1.28593,1.28615,1.28587,1.28591,909200009.0
2006-08-07 09:25:00,1.28605,1.28613,1.28585,1.28595,1430800007.0
2006-08-07 09:26:00,1.28604,1.28615,1.28598,1.2861,815600006.0
2006-08-07 09:27:00,1.28609,1.28625,1.28599,1.28625,620100009.0
2006-08-07 09:28:00,1.28625,1.28641,1.28616,1.28624,871600004.0
2006-08-07 09:29:00,1.2862,1.28625,1.28608,1.28618,1256500014.0
2006-08-07 09:30:00,1.28623,1.28636,1.28614,1.28616,948600000.0
2006-08-07 09:31:00,1.28622,1.28631,1.28606,1.28621,434600004.0
2006-08-07 09:32:00,1.28631,1.28642,1.28625,1.2863,1061800007.0
2006-08-07 09:33:00,1.28633,1.2864,1.28614,1.28632,713200008.0
2006-08-07 09:34:00,1.28637,1.28649,1.28627,1.28629,518400002.0
2006-08-07 09:35:00,1.28627,1.28646,1.28627,1.28638,515400011.0
2006-08-07 09:36:00,1.2863,1.28643,1.28628,1.28632,708899999.0
2006-08-07 09:37:00,1.28624,1.28638,1.28624,1.28628,820300009.0
2006-08-07 09:38:00,1.28644,1.28673,1.28639,1.28661,829499997.0
2006-08-07 09:39:00,1.28669,1.28678,1.28664,1.2867,701600009.0
2006-08-07 09:40:00,1.28684,1.28702,1.28681,1.28687,511100001.0
2006-08-07 09:41:00,1.28698,1.28708,1.28694,1.28708,539899996.0
2006-08-07 09:42:00,1.28712,1.28726,1.28706,1.2872,680800008.0
2006-08-07 09:43:00,1.28726,1.28748,1.28725,1.28739,809100006.0
2006-08-07 09:44:00,1.28717,1.28734,1.28702,1.28702,712600000.0
2006-08-07 09:45:00,1.28729,1.28749,1.28718,1.28736,860100005.0
2006-08-07 09:46:00,1.28742,1.28752,1.2873,1.28734,825099993.0
2006-08-07 09:47:00,1.28729,1.28737,1.28722,1.28727,756500003.0
2006-08-07 09:48:00,1.28728,1.28734,1.28718,1.28721,766600011.0
2006-08-07 09:49:00,1.28722,1.2873,1.28714,1.28723,532499993.0
2006-08-07 09:50:00,1.28729,1.28746,1.28724,1.28738,971300006.0
2006-08-07 09:51:00,1.28738,1.28746,1.28723,1.28729,802800003.0
2006-08-07 09:52:00,1.28722,1.28741,1.28714,1.28716,692999997.0
2006-08-07 09:53:00,1.28744,1.28749,1.2873,1.2873,605899998.0
2006-08-07 09:54:00,1.28736,1.28749,1.28736,1.28742,399199993.0
2006-08-07 09:55:00,1.28743,1.28754,1.28735,1.28753,1129200006.0
2006-08-07 09:56:00,1.28748,1.28757,1.28733,1.28746,665700005.0
2006-08-07 09:57:00,1.28759,1.28769,1.28749,1.28766,594800000.0
2006-08-07 09:58:00,1.28765,1.28786,1.28765,1.28778,808099991.0
2006-08-07 09:59:00,1.28766,1.28782,1.2875,1.28775,1034899993.0
2006-08-07 10:00:00,1.28777,1.28787,1.28761,1.28766,778700008.0
2006-08-07 10:01:00,1.28772,1.28772,1.28757,1.28757,760700009.0
2006-08-07 10:02:00,1.28745,1.28759,1.28718,1.28733,597700004.0
2006-08-07 10:03:00,1.28717,1.28728,1.28707,1.28716,747499990.0
2006-08-07 10:04:00,1.28715,1.28722,1.28701,1.2871,830799999.0
2006-08-07 10:05:00,1.28714,1.28725,1.2871,1.28722,681199996.0
2006-08-07 10:06:00,1.28706,1.28717,1.28693,1.287,881199996.0
2006-08-07 10:07:00,1.28706,1.28713,1.28686,1.28686,661000006.0
2006-08-07 10:08:00,1.28686,1.28701,1.28676,1.28701,1107500017.0
2006-08-07 10:09:00,1.28681,1.28694,1.28664,1.28664,636200006.0
2006-08-07 10:10:00,1.28668,1.28682,1.28666,1.28675,525900008.0
2006-08-07 10:11:00,1.28676,1.28684,1.28666,1.28675,683400001.0
2006-08-07 10:12:00,1.28671,1.28679,1.28654,1.2866,1097999996.0
2006-08-07 10:13:00,1.28679,1.28683,1.28661,1.28667,722799991.0
2006-08-07 10:14:00,1.28663,1.28682,1.28661,1.28672,1387800010.0
2006-08-07 10:15:00,1.28669,1.28684,1.28663,1.28678,802700001.0
2006-08-07 10:16:00,1.28675,1.28683,1.28664,1.28672,619600010.0
2006-08-07 10:17:00,1.28667,1.28683,1.28662,1.28675,484500004.0
2006-08-07 10:18:00,1.28678,1.2868,1.28653,1.28659,1008600004.0
2006-08-07 10:19:00,1.28656,1.28665,1.28634,1.28658,566699990.0
2006-08-07 10:20:00,1.28665,1.28668,1.28653,1.2866,600099999.0
2006-08-07 10:21:00,1.2866,1.2867,1.28655,1.28669,912800003.0
2006-08-07 10:22:00,1.28662,1.28674,1.28657,1.28666,812400001.0
2006-08-07 10:23:00,1.28654,1.28673,1.28652,1.28666,575200001.0
2006-08-07 10:24:00,1.28665,1.28676,1.2866,1.28666,600500015.0
2006-08-07 10:25:00,1.28657,1.28676,1.28654,1.28672,708900001.0
2006-08-07 10:26:00,1.28676,1.28676,1.28649,1.28649,492100001.0
2006-08-07 10:27:00,1.28659,1.28673,1.28656,1.28662,700900000.0
2006-08-07 10:28:00,1.28677,1.2869,1.28675,1.2869,197400001.0
2006-08-07 10:29:00,1.28688,1.287,1.28681,1.28689,659599999.0
2006-08-07 10:30:00,1.28685,1.28694,1.2867,1.28686,498800006.0
2006-08-07 10:31:00,1.28668,1.28692,1.28668,1.28685,366600009.0
2006-08-07 10:32:00,1.2868,1.28688,1.28673,1.2868,711000002.0
2006-08-07 10:33:00,1.28685,1.28703,1.28678,1.28695,759500001.0
2006-08-07 10:34:00,1.28706,1.28711,1.28689,1.28696,851099996.0
2006-08-07 10:35:00,1.28701,1.28701,1.28666,1.28673,910899998.0
2006-08-07 10:36:00,1.28676,1.28683,1.28661,1.2867,547099996.0
2006-08-07 10:37:00,1.28668,1.28678,1.28655,1.28664,648000007.0
2006-08-07 10:38:00,1.28666,1.28675,1.28658,1.28668,865699994.0
2006-08-07 10:39:00,1.28677,1.28681,1.28661,1.28661,691199996.0
2006-08-07 10:40:00,1.28678,1.28683,1.28666,1.28674,470500004.0
2006-08-07 10:41:00,1.28674,1.28674,1.28651,1.28658,789400003.0
2006-08-07 10:42:00,1.28663,1.28671,1.28652,1.2867,793400001.0
2006-08-07 10:43:00,1.28664,1.2868,1.28658,1.28662,406600001.0
2006-08-07 10:44:00,1.28664,1.28672,1.28647,1.28652,953700019.0
2006-08-07 10:45:00,1.28655,1.28667,1.28645,1.28652,505100006.0
2006-08-07 10:46:00,1.28665,1.28674,1.28658,1.28658,628700004.0
2006-08-07 10:47:00,1.28657,1.28673,1.28653,1.28663,603500006.0
2006-08-07 10:48:00,1.28671,1.28679,1.28667,1.28671,904899997.0
2006-08-07 10:49:00,1.28663,1.28675,1.28656,1.28669,412200000.0
2006-08-07 10:50:00,1.28673,1.28674,1.28652,1.28657,638799999.0
2006-08-07 10:51:00,1.28666,1.28678,1.28666,1.28671,408000002.0
2006-08-07 10:52:00,1.28684,1.28701,1.28674,1.28686,748400010.0
2006-08-07 10:53:00,1.28704,1.28721,1.28703,1.28719,670300008.0
2006-08-07 10:54:00,1.28715,1.28723,1.28701,1.28707,1063300009.0
2006-08-07 10:55:00,1.28706,1.2872,1.28697,1.28711,756500012.0
2006-08-07 10:56:00,1.28711,1.28723,1.28703,1.28719,897600007.0
2006-08-07 10:57:00,1.28706,1.28719,1.28699,1.28709,393500006.0
2006-08-07 10:58:00,1.28722,1.28731,1.2871,1.28727,688100001.0
2006-08-07 10:59:00,1.28727,1.28729,1.28713,1.28714,977799998.0
2006-08-07 11:00:00,1.2873,1.28744,1.28718,1.28725,786500007.0
2006-08-07 11:01:00,1.28731,1.28737,1.28717,1.28723,509900004.0
2006-08-07 11:02:00,1.28739,1.28748,1.28729,1.28736,494900006.0
2006-08-07 11:03:00,1.2873,1.28741,1.28722,1.28733,654299997.0
2006-08-07 11:04:00,1.2873,1.28739,1.28726,1.28738,690100001.0
2006-08-07 11:05:00,1.28722,1.28733,1.28712,1.28732,931100005.0
2006-08-07 11:06:00,1.2872,1.28732,1.28713,1.28729,598199993.0
2006-08-07 11:07:00,1.28712,1.28729,1.28712,1.28727,749400006.0
2006-08-07 11:08:00,1.28718,1.28731,1.2871,1.2872,639499997.0
2006-08-07 11:09:00,1.28714,1.28731,1.28707,1.28724,734800005.0
2006-08-07 11:10:00,1.28729,1.28736,1.28714,1.28722,862600004.0
2006-08-07 11:11:00,1.28729,1.28738,1.2871,1.28717,734900000.0
2006-08-07 11:12:00,1.28711,1.28717,1.2869,1.28692,921000003.0
2006-08-07 11:13:00,1.28705,1.28705,1.28681,1.28698,490499997.0
2006-08-07 11:14:00,1.28688,1.28698,1.28667,1.28671,721500003.0
2006-08-07 11:15:00,1.28643,1.28659,1.28638,1.2864,467900000.0
2006-08-07 11:16:00,1.28638,1.28645,1.28627,1.28644,574299999.0
2006-08-07 11:17:00,1.28644,1.28655,1.28634,1.28655,954799986.0
2006-08-07 11:18:00,1.28652,1.28652,1.28627,1.28633,558200000.0
2006-08-07 11:19:00,1.28645,1.2867,1.28641,1.28656,609799998.0
2006-08-07 11:20:00,1.28655,1.2867,1.28644,1.28662,477800004.0
2006-08-07 11:21:00,1.28668,1.28668,1.2865,1.2865,621999992.0
2006-08-07 11:22:00,1.2866,1.28664,1.28648,1.28654,936500004.0
2006-08-07 11:23:00,1.28656,1.2867,1.28647,1.28655,532000009.0
2006-08-07 11:24:00,1.28649,1.28674,1.28649,1.28662,703700011.0
2006-08-07 11:25:00,1.28658,1.28673,1.28658,1.28665,850599999.0
2006-08-07 11:26:00,1.28664,1.28665,1.2865,1.2866,708799991.0
2006-08-07 11:27:00,1.28655,1.28664,1.28644,1.28661,864599998.0
2006-08-07 11:28:00,1.28645,1.2866,1.28645,1.2866,867500005.0
2006-08-07 11:29:00,1.28649,1.28657,1.28621,1.28623,754999991.0
2006-08-07 11:30:00,1.28636,1.2865,1.28618,1.28625,944500002.0
2006-08-07 11:31:00,1.28628,1.28639,1.28621,1.28631,645100000.0
2006-08-07 11:32:00,1.28627,1.2863,1.28616,1.28618,903500012.0
2006-08-07 11:33:00,1.28615,1.28622,1.28602,1.28616,734800001.0
2006-08-07 11:34:00,1.2862,1.28628,1.28608,1.28608,680200012.0
2006-08-07 11:35:00,1.28624,1.28624,1.28608,1.28613,1106400001.0
2006-08-07 11:36:00,1.28614,1.28623,1.28604,1.28611,551899999.0
2006-08-07 11:37:00,1.28617,1.28622,1.28606,1.28616,677700007.0
2006-08-07 11:38:00,1.28608,1.28608,1.28585,1.28585,467200002.0
2006-08-07 11:39:00,1.2857,1.28583,1.2854,1.2854,630299996.0
2006-08-07 11:40:00,1.28517,1.28552,1.28517,1.28544,960300009.0
2006-08-07 11:41:00,1.28544,1.28556,1.28527,1.28556,848100005.0
2006-08-07 11:42:00,1.28551,1.28572,1.28549,1.28556,839400001.0
2006-08-07 11:43:00,1.28554,1.2856,1.28543,1.28543,571000003.0
2006-08-07 11:44:00,1.28535,1.28551,1.28515,1.28521,1097600001.0
2006-08-07 11:45:00,1.285,1.28541,1.285,1.28541,504000003.0
2006-08-07 11:46:00,1.28531,1.2854,1.28514,1.28527,726000008.0
2006-08-07 11:47:00,1.28544,1.28553,1.28537,1.28546,612500007.0
2006-08-07 11:48:00,1.28545,1.28552,1.28535,1.28536,972499993.0
2006-08-07 11:49:00,1.28538,1.28552,1.28538,1.2855,624199991.0
2006-08-07 11:50:00,1.28539,1.28552,1.28532,1.2854,597999995.0
2006-08-07 11:51:00,1.28553,1.28558,1.28534,1.28544,821399998.0
2006-08-07 11:52:00,1.28547,1.28557,1.2853,1.28538,1059000007.0
2006-08-07 11:53:00,1.28547,1.28564,1.28544,1.28555,830700001.0
2006-08-07 11:54:00,1.28548,1.2856,1.28536,1.28552,870500014.0
2006-08-07 11:55:00,1.28556,1.28564,1.28549,1.2855,948500000.0
2006-08-07 11:56:00,1.28563,1.28572,1.28552,1.28552,864500004.0
2006-08-07 11:57:00,1.28566,1.28571,1.2855,1.28556,463200000.0
2006-08-07 11:58:00,1.2855,1.2855,1.28517,1.28517,857200005.0
2006-08-07 11:59:00,1.28523,1.28544,1.28523,1.28533,807700013.0
2006-08-07 12:00:00,1.28537,1.28555,1.28532,1.28538,592500002.0
2006-08-07 12:01:00,1.28548,1.28553,1.28532,1.28539,319899999.0
2006-08-07 12:02:00,1.28542,1.28554,1.28533,1.28543,622500000.0
2006-08-07 12:03:00,1.2854,1.28547,1.2853,1.28539,692399996.0
2006-08-07 12:04:00,1.28535,1.28554,1.2853,1.28541,806099995.0
2006-08-07 12:05:00,1.28548,1.28563,1.2854,1.28555,1030700005.0
2006-08-07 12:06:00,1.28559,1.28571,1.28555,1.28564,482199994.0
2006-08-07 12:07:00,1.28561,1.28561,1.28531,1.2854,779500009.0
2006-08-07 12:08:00,1.28543,1.28544,1.28523,1.2854,662700000.0
2006-08-07 12:09:00,1.28548,1.28566,1.28544,1.28558,636300003.0
2006-08-07 12:10:00,1.28567,1.28579,1.28564,1.28579,299000001.0
2006-08-07 12:11:00,1.28563,1.28573,1.28541,1.28573,1079299994.0
2006-08-07 12:12:00,1.28571,1.28601,1.28562,1.28601,723000010.0
2006-08-07 12:13:00,1.28617,1.2864,1.28616,1.28639,791599996.0
2006-08-07 12:14:00,1.28648,1.28653,1.28633,1.2864,721099998.0
2006-08-07 12:15:00,1.28641,1.28656,1.28634,1.2865,661299998.0
2006-08-07 12:16:00,1.28646,1.28651,1.2863,1.2863,838199995.0
2006-08-07 12:17:00,1.28638,1.28652,1.28638,1.28642,806499998.0
2006-08-07 12:18:00,1.28643,1.28653,1.28623,1.2864,465999998.0
2006-08-07 12:19:00,1.28638,1.28655,1.28627,1.28634,764600000.0
2006-08-07 12:20:00,1.28631,1.28641,1.2862,1.2862,587999999.0
2006-08-07 12:21:00,1.28619,1.28636,1.28599,1.28626,855599994.0
2006-08-07 12:22:00,1.28616,1.28635,1.28608,1.28628,660400005.0
2006-08-07 12:23:00,1.28629,1.28641,1.28617,1.28628,815100010.0
2006-08-07 12:24:00,1.28626,1.28643,1.28626,1.28631,768799995.0
2006-08-07 12:25:00,1.28623,1.28633,1.28611,1.28622,719400000.0
2006-08-07 12:26:00,1.28613,1.28613,1.28589,1.28595,654100005.0
2006-08-07 12:27:00,1.28589,1.28602,1.28582,1.28589,989000003.0
2006-08-07 12:28:00,1.28586,1.28612,1.28586,1.28605,865900014.0
2006-08-07 12:29:00,1.28617,1.28629,1.28598,1.28598,868999988.0
2006-08-07 12:30:00,1.28606,1.28616,1.28592,1.28604,830299997.0
2006-08-07 12:31:00,1.28604,1.28615,1.28593,1.28601,716899999.0
2006-08-07 12:32:00,1.28601,1.28613,1.28591,1.28606,855600002.0
2006-08-07 12:33:00,1.28615,1.28615,1.28598,1.28599,451599990.0
2006-08-07 12:34:00,1.28608,1.28617,1.28601,1.28601,1259700006.0
2006-08-07 12:35:00,1.28611,1.2862,1.28596,1.28609,850399996.0
2006-08-07 12:36:00,1.28611,1.28616,1.28593,1.28608,730799998.0
2006-08-07 12:37:00,1.28596,1.28615,1.2859,1.28605,890600013.0
2006-08-07 12:38:00,1.28613,1.28624,1.28595,1.2861,696300000.0
2006-08-07 12:39:00,1.28616,1.28625,1.28608,1.28616,652799996.0
2006-08-07 12:40:00,1.28615,1.28629,1.28613,1.28618,578800007.0
2006-08-07 12:41:00,1.28623,1.28637,1.28619,1.28635,677800007.0
2006-08-07 12:42:00,1.28631,1.28652,1.28631,1.28652,1006000018.0
2006-08-07 12:43:00,1.28661,1.2869,1.28661,1.2869,572900009.0
2006-08-07 12:44:00,1.28683,1.28698,1.28683,1.28693,956100001.0
2006-08-07 12:45:00,1.2869,1.28704,1.28682,1.28699,717499997.0
2006-08-07 12:46:00,1.287,1.28709,1.28689,1.28691,602999998.0
2006-08-07 12:47:00,1.28686,1.28686,1.28666,1.28666,763300002.0
2006-08-07 12:48:00,1.28682,1.28684,1.28658,1.28659,691600003.0
2006-08-07 12:49:00,1.28662,1.28679,1.28656,1.28666,1228300003.0
2006-08-07 12:50:00,1.2867,1.28672,1.28657,1.28663,644999994.0
2006-08-07 12:51:00,1.28647,1.28659,1.2862,1.28628,662999993.0
2006-08-07 12:52:00,1.28647,1.28651,1.28633,1.28638,862900013.0
2006-08-07 12:53:00,1.28644,1.28649,1.28633,1.28635,867700006.0
2006-08-07 12:54:00,1.28643,1.28648,1.28627,1.28647,1156200004.0
2006-08-07 12:55:00,1.28642,1.28651,1.28631,1.28651,456299997.0
2006-08-07 12:56:00,1.2864,1.28659,1.2864,1.28657,507600001.0
2006-08-07 12:57:00,1.28637,1.28663,1.28634,1.28663,679699993.0
2006-08-07 12:58:00,1.28661,1.28673,1.28658,1.28671,797899997.0
2006-08-07 12:59:00,1.2866,1.28671,1.28649,1.28664,743400009.0
2006-08-07 13:00:00,1.28673,1.28673,1.28656,1.28665,713400009.0
2006-08-07 13:01:00,1.28663,1.2867,1.28636,1.28649,997599987.0
2006-08-07 13:02:00,1.28645,1.28661,1.28641,1.28651,572500003.0
2006-08-07 13:03:00,1.28653,1.28653,1.28636,1.28636,443800008.0
2006-08-07 13:04:00,1.28643,1.28653,1.28637,1.28648,892600004.0
2006-08-07 13:05:00,1.2865,1.28662,1.28619,1.28619,1185600018.0
2006-08-07 13:06:00,1.28631,1.28661,1.28631,1.2865,633099998.0
2006-08-07 13:07:00,1.28636,1.28645,1.28611,1.28624,998999994.0
2006-08-07 13:08:00,1.28627,1.28644,1.28618,1.28634,503800004.0
2006-08-07 13:09:00,1.28643,1.28643,1.28625,1.28625,178200003.0
2006-08-07 13:10:00,1.28636,1.28643,1.28622,1.28631,907100000.0
2006-08-07 13:11:00,1.28635,1.28635,1.28613,1.2862,625000003.0
2006-08-07 13:12:00,1.28615,1.28626,1.28605,1.2861,668599997.0
2006-08-07 13:13:00,1.28611,1.28625,1.28596,1.28602,409200002.0
2006-08-07 13:14:00,1.286,1.28616,1.28598,1.28608,356400002.0
2006-08-07 13:15:00,1.28614,1.28621,1.28592,1.28603,1084400014.0
2006-08-07 13:16:00,1.28613,1.28626,1.28601,1.28616,633800002.0
2006-08-07 13:17:00,1.28611,1.28611,1.2857,1.28576,995500005.0
2006-08-07 13:18:00,1.28583,1.28593,1.28571,1.28572,578900003.0
2006-08-07 13:19:00,1.28577,1.28577,1.28554,1.28559,745600003.0
2006-08-07 13:20:00,1.28552,1.28563,1.28544,1.28555,899699998.0
2006-08-07 13:21:00,1.28561,1.28579,1.28555,1.28561,444699989.0
2006-08-07 13:22:00,1.28561,1.28568,1.28547,1.28556,640400000.0
2006-08-07 13:23:00,1.28554,1.28568,1.28551,1.28559,646499993.0
2006-08-07 13:24:00,1.28569,1.28589,1.28565,1.2858,745899990.0
2006-08-07 13:25:00,1.28583,1.28602,1.28577,1.28594,762400006.0
2006-08-07 13:26:00,1.28601,1.28601,1.28574,1.28583,848499996.0
2006-08-07 13:27:00,1.28594,1.28604,1.28585,1.28594,1007200013.0
2006-08-07 13:28:00,1.28596,1.28603,1.28573,1.28578,872299988.0
2006-08-07 13:29:00,1.28573,1.28591,1.2857,1.28577,498499997.0
2006-08-07 13:30:00,1.28569,1.2859,1.28564,1.2859,648300006.0
2006-08-07 13:31:00,1.28593,1.28593,1.28571,1.28581,528100008.0
2006-08-07 13:32:00,1.28579,1.28585,1.28559,1.28568,974700024.0
2006-08-07 13:33:00,1.28576,1.28581,1.28557,1.28557,896799998.0
2006-08-07 13:34:00,1.28566,1.28572,1.28551,1.28566,682200009.0
2006-08-07 13:35:00,1.2856,1.2856,1.28535,1.28549,660499998.0
2006-08-07 13:36:00,1.28548,1.28552,1.28522,1.28528,668100005.0
2006-08-07 13:37:00,1.28524,1.28551,1.28524,1.28551,1046300002.0
2006-08-07 13:38:00,1.28557,1.28561,1.28528,1.28535,684300002.0
2006-08-07 13:39:00,1.2854,1.28543,1.28528,1.28532,790699994.0
2006-08-07 13:40:00,1.28546,1.28554,1.28527,1.28536,886500006.0
2006-08-07 13:41:00,1.28535,1.28569,1.28528,1.28557,577100001.0
2006-08-07 13:42:00,1.28552,1.2859,1.28542,1.28581,248599997.0
2006-08-07 13:43:00,1.28593,1.28593,1.28563,1.28572,597000001.0
2006-08-07 13:44:00,1.28587,1.28599,1.28585,1.28597,503899993.0
2006-08-07 13:45:00,1.28591,1.28597,1.28582,1.28585,446100004.0
2006-08-07 13:46:00,1.28579,1.2858,1.28554,1.28554,608100003.0
2006-08-07 13:47:00,1.28542,1.28557,1.28538,1.28548,683900005.0
2006-08-07 13:48:00,1.28549,1.28549,1.2854,1.2854,286199999.0
2006-08-07 13:49:00,1.28523,1.28541,1.28523,1.2854,891300003.0
2006-08-07 13:50:00,1.28525,1.28536,1.28517,1.28522,413400003.0
2006-08-07 13:51:00,1.28521,1.28533,1.28519,1.28521,391699996.0
2006-08-07 13:52:00,1.28525,1.2854,1.28518,1.28523,1142000006.0
2006-08-07 13:53:00,1.28533,1.28543,1.28528,1.28536,582300002.0
2006-08-07 13:54:00,1.28533,1.28541,1.28522,1.28537,685599995.0
2006-08-07 13:55:00,1.28537,1.2854,1.28523,1.28529,567600001.0
2006-08-07 13:56:00,1.28507,1.28544,1.28507,1.28535,746400013.0
2006-08-07 13:57:00,1.28543,1.28557,1.2854,1.28555,922600006.0
2006-08-07 13:58:00,1.28552,1.2856,1.28539,1.28549,651999994.0
2006-08-07 13:59:00,1.28524,1.28537,1.28517,1.28528,718400001.0
2006-08-07 14:00:00,1.28536,1.28545,1.28521,1.28526,710800002.0
2006-08-07 14:01:00,1.28514,1.28522,1.28502,1.28521,637600005.0
2006-08-07 14:02:00,1.28499,1.2852,1.28494,1.28515,790199999.0
2006-08-07 14:03:00,1.28502,1.28512,1.28488,1.285,550900003.0
2006-08-07 14:04:00,1.28495,1.28511,1.28492,1.28496,702400007.0
2006-08-07 14:05:00,1.28493,1.28502,1.28483,1.28495,535699997.0
2006-08-07 14:06:00,1.28485,1.28509,1.28479,1.28497,712499993.0
2006-08-07 14:07:00,1.28497,1.28516,1.28497,1.28506,622099999.0
2006-08-07 14:08:00,1.28512,1.28525,1.28503,1.28508,1174799997.0
2006-08-07 14:09:00,1.28507,1.28515,1.28493,1.28496,557800000.0
2006-08-07 14:10:00,1.28485,1.28498,1.28469,1.28485,793600008.0
2006-08-07 14:11:00,1.28486,1.28496,1.28477,1.28487,830900006.0
2006-08-07 14:12:00,1.28475,1.2849,1.28471,1.28479,821199988.0
2006-08-07 14:13:00,1.28466,1.28482,1.28465,1.28476,454900003.0
2006-08-07 14:14:00,1.28485,1.28492,1.28469,1.28469,765600001.0
2006-08-07 14:15:00,1.2849,1.28519,1.28489,1.28497,872499999.0
2006-08-07 14:16:00,1.28502,1.28513,1.28489,1.285,830399999.0
2006-08-07 14:17:00,1.28512,1.28531,1.28501,1.28504,620500009.0
2006-08-07 14:18:00,1.28517,1.28517,1.28505,1.28505,465200001.0
2006-08-07 14:19:00,1.285,1.28521,1.28496,1.28515,760100000.0
2006-08-07 14:20:00,1.28521,1.28534,1.2851,1.28527,564999999.0
2006-08-07 14:21:00,1.28518,1.28536,1.28518,1.28527,852199987.0
2006-08-07 14:22:00,1.28526,1.28531,1.28509,1.28515,379299998.0
2006-08-07 14:23:00,1.28513,1.28536,1.28511,1.2853,933499996.0
2006-08-07 14:24:00,1.28515,1.28561,1.28515,1.28561,782100009.0
2006-08-07 14:25:00,1.28565,1.28586,1.28562,1.28577,1089299991.0
2006-08-07 14:26:00,1.28565,1.28577,1.28558,1.28562,967500010.0
2006-08-07 14:27:00,1.28576,1.28583,1.28564,1.28574,1000300017.0
2006-08-07 14:28:00,1.28577,1.28604,1.28574,1.28586,915200002.0
2006-08-07 14:29:00,1.28599,1.28608,1.2859,1.28605,979700008.0
2006-08-07 14:30:00,1.28603,1.28613,1.28594,1.28604,783899998.0
2006-08-07 14:31:00,1.28599,1.28609,1.28589,1.28602,767400006.0
2006-08-07 14:32:00,1.28599,1.28605,1.28581,1.28594,656100003.0
2006-08-07 14:33:00,1.28602,1.28602,1.28581,1.28589,819500004.0
2006-08-07 14:34:00,1.28588,1.28605,1.28579,1.286,672300006.0
2006-08-07 14:35:00,1.28598,1.28598,1.28571,1.28587,1120299998.0
2006-08-07 14:36:00,1.28589,1.28615,1.28589,1.28615,667599997.0
2006-08-07 14:37:00,1.28621,1.28639,1.28619,1.28632,580200004.0
2006-08-07 14:38:00,1.28635,1.28638,1.286,1.286,985400003.0
2006-08-07 14:39:00,1.28633,1.28635,1.28619,1.28627,831700001.0
2006-08-07 14:40:00,1.28601,1.28629,1.28601,1.28625,736099988.0
2006-08-07 14:41:00,1.28622,1.28638,1.28617,1.28638,914700002.0
2006-08-07 14:42:00,1.28633,1.2866,1.28633,1.28646,813800006.0
2006-08-07 14:43:00,1.28639,1.28649,1.28631,1.28631,716400000.0
2006-08-07 14:44:00,1.28625,1.28639,1.28623,1.28628,401800002.0
2006-08-07 14:45:00,1.28633,1.28648,1.28624,1.28648,482200002.0
2006-08-07 14:46:00,1.28639,1.28647,1.28613,1.2862,538900002.0
2006-08-07 14:47:00,1.2863,1.28651,1.28628,1.28638,646699998.0
2006-08-07 14:48:00,1.28646,1.28651,1.28623,1.28629,781100009.0
2006-08-07 14:49:00,1.2863,1.28648,1.28612,1.28637,738999989.0
2006-08-07 14:50:00,1.28643,1.28652,1.28635,1.28641,1141099989.0
2006-08-07 14:51:00,1.28647,1.28647,1.28622,1.28628,563900005.0
2006-08-07 14:52:00,1.28641,1.28646,1.28628,1.28634,779199998.0
2006-08-07 14:53:00,1.28642,1.2865,1.28629,1.28643,485600002.0
2006-08-07 14:54:00,1.28623,1.28653,1.28623,1.28653,760999997.0
2006-08-07 14:55:00,1.28656,1.28656,1.2863,1.28638,819700010.0
2006-08-07 14:56:00,1.28649,1.28649,1.28623,1.28635,846799996.0
2006-08-07 14:57:00,1.28641,1.28668,1.28641,1.28666,680400008.0
2006-08-07 14:58:00,1.28658,1.28683,1.28651,1.28668,968800006.0
2006-08-07 14:59:00,1.28679,1.28689,1.2867,1.28679,580000006.0
2006-08-07 15:00:00,1.2868,1.28686,1.2866,1.2866,490299995.0
2006-08-07 15:01:00,1.28661,1.28679,1.28646,1.28679,713300004.0
2006-08-07 15:02:00,1.28668,1.28679,1.28661,1.2867,895100018.0
2006-08-07 15:03:00,1.28668,1.28678,1.28657,1.28665,655599997.0
2006-08-07 15:04:00,1.28675,1.28697,1.28673,1.28697,445700000.0
2006-08-07 15:05:00,1.28696,1.28696,1.28666,1.28675,719200000.0
2006-08-07 15:06:00,1.28674,1.28692,1.28668,1.28682,751400003.0
2006-08-07 15:07:00,1.28654,1.28676,1.28654,1.28672,451099992.0
2006-08-07 15:08:00,1.28656,1.28672,1.28656,1.28671,671500007.0
2006-08-07 15:09:00,1.28672,1.28678,1.28663,1.28664,591599996.0
2006-08-07 15:10:00,1.28673,1.28698,1.28668,1.28691,977000004.0
2006-08-07 15:11:00,1.28693,1.28693,1.28665,1.28671,516700001.0
2006-08-07 15:12:00,1.28676,1.28685,1.28674,1.28679,686000001.0
2006-08-07 15:13:00,1.28675,1.28682,1.28661,1.2867,743399996.0
2006-08-07 15:14:00,1.28674,1.2868,1.28643,1.28646,858700002.0
2006-08-07 15:15:00,1.28628,1.28636,1.28611,1.28616,1039700003.0
2006-08-07 15:16:00,1.28615,1.28632,1.286,1.28622,883900005.0
2006-08-07 15:17:00,1.28626,1.28633,1.28619,1.28631,542499996.0
2006-08-07 15:18:00,1.28608,1.28625,1.28598,1.28608,855699999.0
2006-08-07 15:19:00,1.28601,1.28622,1.28597,1.28602,906299994.0
2006-08-07 15:20:00,1.28607,1.2862,1.28596,1.28607,960100007.0
2006-08-07 15:21:00,1.28609,1.28609,1.28598,1.28598,327700000.0
2006-08-07 15:22:00,1.28605,1.28607,1.28588,1.28589,544799994.0
2006-08-07 15:23:00,1.28599,1.28615,1.28597,1.28603,889399988.0
2006-08-07 15:24:00,1.28618,1.28641,1.28618,1.28629,411500003.0
2006-08-07 15:25:00,1.28631,1.2864,1.28618,1.28622,838000001.0
2006-08-07 15:26:00,1.28617,1.28623,1.28608,1.28608,338000004.0
2006-08-07 15:27:00,1.28609,1.2862,1.28592,1.28598,1095999997.0
2006-08-07 15:28:00,1.28612,1.28624,1.286,1.28604,1305499994.0
2006-08-07 15:29:00,1.28622,1.28623,1.28598,1.28603,366300006.0
2006-08-07 15:30:00,1.28616,1.28624,1.2861,1.28614,799200010.0
2006-08-07 15:31:00,1.28622,1.28629,1.28609,1.28617,877599998.0
2006-08-07 15:32:00,1.28611,1.28629,1.28601,1.28629,799300010.0
2006-08-07 15:33:00,1.28615,1.2863,1.28604,1.28618,941600014.0
2006-08-07 15:34:00,1.2864,1.28666,1.2863,1.28666,1047100014.0
2006-08-07 15:35:00,1.28659,1.28675,1.2865,1.28675,957499995.0
2006-08-07 15:36:00,1.28669,1.28685,1.2866,1.28665,879000000.0
2006-08-07 15:37:00,1.28665,1.28675,1.28656,1.28656,759500006.0
2006-08-07 15:38:00,1.2867,1.28679,1.28662,1.28679,697199995.0
2006-08-07 15:39:00,1.28678,1.28685,1.28656,1.28675,518399997.0
2006-08-07 15:40:00,1.28683,1.28692,1.28673,1.28687,940799993.0
2006-08-07 15:41:00,1.28675,1.28739,1.28668,1.28715,990400000.0
2006-08-07 15:42:00,1.28746,1.28746,1.28714,1.2872,882600005.0
2006-08-07 15:43:00,1.28704,1.28723,1.28696,1.2871,739399996.0
2006-08-07 15:44:00,1.28697,1.28729,1.28681,1.28729,627699993.0
2006-08-07 15:45:00,1.28729,1.28736,1.28714,1.28731,724200013.0
2006-08-07 15:46:00,1.28721,1.28736,1.28713,1.28723,887699995.0
2006-08-07 15:47:00,1.28731,1.28747,1.28726,1.28731,708799994.0
2006-08-07 15:48:00,1.28729,1.28758,1.2872,1.28758,469000005.0
2006-08-07 15:49:00,1.28757,1.28765,1.28736,1.28743,1051000010.0
2006-08-07 15:50:00,1.28741,1.28769,1.2873,1.28751,924100002.0
2006-08-07 15:51:00,1.28764,1.28775,1.28756,1.28769,613100000.0
2006-08-07 15:52:00,1.28762,1.28768,1.28749,1.2875,759399999.0
2006-08-07 15:53:00,1.28744,1.28756,1.28733,1.2874,825199998.0
2006-08-07 15:54:00,1.2874,1.28749,1.28727,1.28727,529600009.0
2006-08-07 15:55:00,1.28714,1.28724,1.28695,1.28695,995799997.0
2006-08-07 15:56:00,1.28697,1.2871,1.28686,1.28698,699800001.0
2006-08-07 15:57:00,1.2869,1.28704,1.2869,1.2869,697699990.0
2006-08-07 15:58:00,1.2869,1.28702,1.28686,1.28688,764699998.0
2006-08-07 15:59:00,1.28678,1.28691,1.28665,1.28675,671300005.0
2006-08-07 16:00:00,1.28672,1.28679,1.28651,1.2866,763399997.0
2006-08-07 16:01:00,1.28658,1.28658,1.28634,1.28642,1203800005.0
2006-08-07 16:02:00,1.28643,1.28661,1.28638,1.28647,676999997.0
2006-08-07 16:03:00,1.28643,1.28666,1.28639,1.28666,1103199999.0
2006-08-07 16:04:00,1.28665,1.28685,1.2866,1.28685,636900000.0
2006-08-07 16:05:00,1.28682,1.28707,1.28671,1.28684,977499998.0
2006-08-07 16:06:00,1.28678,1.28685,1.28668,1.28681,609700010.0
2006-08-07 16:07:00,1.28687,1.28689,1.2866,1.28665,579200000.0
2006-08-07 16:08:00,1.28667,1.28677,1.28654,1.28668,761100006.0
2006-08-07 16:09:00,1.28671,1.28675,1.2866,1.28671,972100009.0
2006-08-07 16:10:00,1.28666,1.28681,1.28666,1.2868,575899998.0
2006-08-07 16:11:00,1.28662,1.28678,1.28646,1.28658,460800003.0
2006-08-07 16:12:00,1.28648,1.28656,1.28633,1.28639,560200006.0
2006-08-07 16:13:00,1.28635,1.28656,1.28627,1.28645,939000011.0
2006-08-07 16:14:00,1.28654,1.28668,1.28647,1.28662,824300001.0
2006-08-07 16:15:00,1.28662,1.2867,1.2865,1.28653,853300004.0
2006-08-07 16:16:00,1.28653,1.28654,1.28614,1.28614,579699999.0
2006-08-07 16:17:00,1.28643,1.28643,1.28609,1.2861,776700000.0
2006-08-07 16:18:00,1.28604,1.28617,1.28599,1.28617,636100000.0
2006-08-07 16:19:00,1.28599,1.28617,1.28599,1.28615,869499997.0
2006-08-07 16:20:00,1.28616,1.28617,1.28589,1.28589,726300010.0
2006-08-07 16:21:00,1.28575,1.28584,1.28559,1.28569,591299999.0
2006-08-07 16:22:00,1.2857,1.28593,1.28562,1.28587,660799993.0
2006-08-07 16:23:00,1.28576,1.286,1.28564,1.286,574900001.0
2006-08-07 16:24:00,1.28608,1.28615,1.28598,1.28602,565000000.0
2006-08-07 16:25:00,1.28608,1.28612,1.28596,1.28607,547500002.0
2006-08-07 16:26:00,1.28603,1.28611,1.28579,1.28579,920599993.0
2006-08-07 16:27:00,1.2861,1.28626,1.28603,1.28617,702199999.0
2006-08-07 16:28:00,1.28618,1.28631,1.28607,1.28621,847600006.0
2006-08-07 16:29:00,1.28614,1.28646,1.28614,1.28631,627900002.0
2006-08-07 16:30:00,1.28634,1.28653,1.28634,1.28644,483300000.0
2006-08-07 16:31:00,1.28647,1.2865,1.28628,1.28633,691800003.0
2006-08-07 16:32:00,1.28622,1.28636,1.28619,1.2862,540500003.0
2006-08-07 16:33:00,1.2863,1.2863,1.28617,1.2862,701400010.0
2006-08-07 16:34:00,1.28627,1.28629,1.2861,1.28615,850000009.0
2006-08-07 16:35:00,1.28601,1.28616,1.28595,1.28602,877000000.0
2006-08-07 16:36:00,1.28594,1.28605,1.28587,1.2859,659700004.0
2006-08-07 16:37:00,1.28589,1.28592,1.28577,1.28586,673600002.0
2006-08-07 16:38:00,1.2859,1.28605,1.2859,1.28597,561100004.0
2006-08-07 16:39:00,1.28597,1.28616,1.28594,1.28608,968500005.0
2006-08-07 16:40:00,1.2862,1.2862,1.28605,1.28608,479000002.0
2006-08-07 16:41:00,1.28594,1.28611,1.28594,1.28602,522899994.0
2006-08-07 16:42:00,1.28604,1.28616,1.28602,1.28609,439000004.0
2006-08-07 16:43:00,1.28624,1.28628,1.28612,1.28621,639800004.0
2006-08-07 16:44:00,1.28628,1.28628,1.28603,1.28613,1280200005.0
2006-08-07 16:45:00,1.28614,1.28626,1.28611,1.28618,905799996.0
2006-08-07 16:46:00,1.28628,1.28628,1.286,1.28613,525400001.0
2006-08-07 16:47:00,1.28611,1.28626,1.28608,1.28625,1084500014.0
2006-08-07 16:48:00,1.28619,1.28625,1.28606,1.28619,1123599990.0
2006-08-07 16:49:00,1.28616,1.28616,1.28593,1.28593,260900004.0
2006-08-07 16:50:00,1.2861,1.2861,1.28596,1.28605,420700002.0
2006-08-07 16:51:00,1.2861,1.28617,1.28604,1.28612,1012900000.0
2006-08-07 16:52:00,1.28587,1.286,1.28556,1.28558,424699997.0
2006-08-07 16:53:00,1.28547,1.28562,1.28535,1.28545,1098000009.0
2006-08-07 16:54:00,1.2853,1.28548,1.28528,1.28548,602800003.0
2006-08-07 16:55:00,1.28551,1.28554,1.28529,1.28535,701399995.0
2006-08-07 16:56:00,1.28545,1.28554,1.28543,1.28548,206199996.0
2006-08-07 16:57:00,1.28552,1.28552,1.28529,1.28544,529199997.0
2006-08-07 16:58:00,1.28548,1.28558,1.28535,1.28552,579700008.0
2006-08-07 16:59:00,1.28551,1.28575,1.28551,1.28568,639999995.0
2006-08-07 17:00:00,1.28586,1.28619,1.28579,1.28603,596300003.0
2006-08-07 17:01:00,1.28623,1.28624,1.28603,1.28605,895500014.0
2006-08-07 17:02:00,1.2861,1.2861,1.28596,1.28596,690499998.0
2006-08-07 17:03:00,1.28591,1.28606,1.28585,1.28595,444500004.0
2006-08-07 17:04:00,1.28605,1.28605,1.28578,1.28578,724699994.0
2006-08-07 17:05:00,1.28588,1.286,1.28584,1.28589,798300015.0
2006-08-07 17:06:00,1.28574,1.28595,1.28566,1.28595,425699998.0
2006-08-07 17:07:00,1.28596,1.28604,1.28583,1.286,736099994.0
2006-08-07 17:08:00,1.28582,1.28596,1.28569,1.28582,506600008.0
2006-08-07 17:09:00,1.28583,1.28596,1.28575,1.28578,851099995.0
2006-08-07 17:10:00,1.28593,1.28608,1.28587,1.28601,789500005.0
2006-08-07 17:11:00,1.28601,1.28609,1.2858,1.28589,841000009.0
2006-08-07 17:12:00,1.28603,1.28603,1.28577,1.28582,669900002.0
2006-08-07 17:13:00,1.28588,1.28588,1.28576,1.28579,282800002.0
2006-08-07 17:14:00,1.28568,1.28575,1.28556,1.2857,780400000.0
2006-08-07 17:15:00,1.28568,1.28568,1.28547,1.28559,1025200005.0
2006-08-07 17:16:00,1.28548,1.28556,1.28531,1.28547,552399998.0
2006-08-07 17:17:00,1.28539,1.28557,1.28533,1.28552,530099995.0
2006-08-07 17:18:00,1.28553,1.28554,1.28536,1.28542,362200004.0
2006-08-07 17:19:00,1.28549,1.28561,1.28542,1.28559,716400005.0
2006-08-07 17:20:00,1.28546,1.28556,1.28531,1.28546,333200000.0
2006-08-07 17:21:00,1.28545,1.28557,1.2854,1.28545,916800002.0
2006-08-07 17:22:00,1.28549,1.28558,1.28537,1.28549,355700000.0
2006-08-07 17:23:00,1.28551,1.28558,1.28542,1.28549,465799993.0
2006-08-07 17:24:00,1.2855,1.2855,1.28535,1.28539,831400000.0
2006-08-07 17:25:00,1.28552,1.28559,1.28543,1.2855,908899996.0
2006-08-07 17:26:00,1.28554,1.28555,1.28536,1.28553,743100005.0
2006-08-07 17:27:00,1.28559,1.28592,1.28559,1.28584,751399995.0
2006-08-07 17:28:00,1.28573,1.2859,1.28558,1.28565,725400005.0
2006-08-07 17:29:00,1.28575,1.28587,1.28565,1.28575,1227900000.0
2006-08-07 17:30:00,1.28577,1.28586,1.28566,1.28572,1245600017.0
2006-08-07 17:31:00,1.28574,1.28599,1.28569,1.28579,1215499992.0
2006-08-07 17:32:00,1.28573,1.28587,1.28568,1.28573,477000002.0
2006-08-07 17:33:00,1.28583,1.286,1.28574,1.286,382299999.0
2006-08-07 17:34:00,1.28599,1.28599,1.28578,1.2858,519299999.0
2006-08-07 17:35:00,1.28587,1.28598,1.28573,1.28582,575700005.0
2006-08-07 17:36:00,1.28592,1.28598,1.28583,1.28585,1154100009.0
2006-08-07 17:37:00,1.28588,1.28588,1.28564,1.28577,625299999.0
2006-08-07 17:38:00,1.28589,1.28593,1.28579,1.28579,1085599995.0
2006-08-07 17:39:00,1.28567,1.28592,1.28567,1.28587,708900001.0
2006-08-07 17:40:00,1.28577,1.28591,1.2857,1.28591,887100000.0
2006-08-07 17:41:00,1.28584,1.28602,1.28578,1.28595,500799996.0
2006-08-07 17:42:00,1.28592,1.28612,1.28587,1.28612,801999992.0
2006-08-07 17:43:00,1.2859,1.28613,1.2858,1.28613,476399994.0
2006-08-07 17:44:00,1.28609,1.28624,1.28601,1.28615,925099996.0
2006-08-07 17:45:00,1.28618,1.28628,1.28605,1.28607,499200005.0
2006-08-07 17:46:00,1.28596,1.28608,1.28589,1.28608,545300007.0
2006-08-07 17:47:00,1.28601,1.28608,1.28579,1.28593,587699997.0
2006-08-07 17:48:00,1.28605,1.28612,1.28574,1.28574,932999991.0
2006-08-07 17:49:00,1.28605,1.28608,1.28591,1.28591,794999998.0
2006-08-07 17:50:00,1.28607,1.28617,1.28584,1.28613,981400009.0
2006-08-07 17:51:00,1.28604,1.2862,1.286,1.286,753699998.0
2006-08-07 17:52:00,1.28611,1.2862,1.28599,1.28615,793100006.0
2006-08-07 17:53:00,1.28617,1.28635,1.2861,1.28625,919800009.0
2006-08-07 17:54:00,1.2863,1.28636,1.28615,1.28616,760000006.0
2006-08-07 17:55:00,1.28621,1.28638,1.28621,1.28628,816399996.0
2006-08-07 17:56:00,1.28631,1.28655,1.28627,1.2864,868099990.0
2006-08-07 17:57:00,1.28644,1.28662,1.28637,1.28654,789500008.0
2006-08-07 17:58:00,1.28643,1.28657,1.28633,1.28643,1000699995.0
2006-08-07 17:59:00,1.28659,1.2866,1.28643,1.28649,894100001.0
2006-08-07 18:00:00,1.28604,1.28637,1.28597,1.28607,839200013.0
2006-08-07 18:01:00,1.2862,1.2862,1.2861,1.2861,1837399996.0
2006-08-07 18:02:00,1.2862,1.2862,1.2861,1.2861,1837399996.0
2006-08-07 18:03:00,1.2862,1.2863,1.2861,1.2861,1837399996.0
2006-08-07 18:04:00,1.2862,1.2863,1.286,1.2861,1837399996.0
2006-08-07 18:05:00,1.286,1.2861,1.2856,1.2856,1837399996.0
2006-08-07 18:06:00,1.2855,1.2856,1.2855,1.2856,1837399996.0
2006-08-07 18:09:00,1.2857,1.2858,1.2857,1.2858,1837399996.0
2006-08-07 18:10:00,1.2857,1.2858,1.2856,1.2856,1837399996.0
2006-08-07 18:13:00,1.2857,1.2857,1.2857,1.2857,1837399996.0
2006-08-07 18:14:00,1.2858,1.2858,1.2857,1.2857,1837399996.0
2006-08-07 18:15:00,1.2858,1.2861,1.2858,1.2861,1837399996.0
2006-08-07 18:16:00,1.286,1.286,1.286,1.286,1837399996.0
2006-08-07 18:19:00,1.2861,1.2861,1.2859,1.2859,1837399996.0
2006-08-07 18:20:00,1.2858,1.2858,1.2857,1.2857,1837399996.0
2006-08-07 18:21:00,1.2856,1.2856,1.2856,1.2856,1837399996.0
2006-08-07 18:22:00,1.2855,1.2855,1.2855,1.2855,1837399996.0
2006-08-07 18:23:00,1.2856,1.2856,1.2855,1.2855,1837399996.0
2006-08-07 18:24:00,1.2854,1.2855,1.2854,1.2854,1837399996.0
2006-08-07 18:25:00,1.2855,1.2855,1.2855,1.2855,1837399996.0
2006-08-07 18:26:00,1.2854,1.2855,1.2854,1.2855,1837399996.0
2006-08-07 18:27:00,1.2856,1.2856,1.2853,1.2853,1837399996.0
2006-08-07 18:28:00,1.2854,1.2854,1.2853,1.2853,1837399996.0
2006-08-07 18:29:00,1.2854,1.2854,1.2854,1.2854,1837399996.0
2006-08-07 18:32:00,1.2853,1.2854,1.2851,1.2851,1837399996.0
2006-08-07 18:33:00,1.2852,1.2854,1.2852,1.2854,1837399996.0
2006-08-07 18:34:00,1.2853,1.2853,1.2852,1.2852,1837399996.0
2006-08-07 18:35:00,1.2853,1.2854,1.2853,1.2854,1837399996.0
2006-08-07 18:36:00,1.2855,1.2856,1.2855,1.2856,1837399996.0
2006-08-07 18:37:00,1.2855,1.2856,1.2855,1.2855,1837399996.0
2006-08-07 18:38:00,1.2854,1.2856,1.2854,1.2855,1837399996.0
2006-08-07 18:39:00,1.2854,1.2855,1.2854,1.2854,1837399996.0
2006-08-07 18:40:00,1.2855,1.2855,1.2854,1.2855,1837399996.0
2006-08-07 18:41:00,1.2856,1.2856,1.2854,1.2854,1837399996.0
2006-08-07 18:42:00,1.2855,1.2855,1.2854,1.2854,1837399996.0
2006-08-07 18:43:00,1.2855,1.2855,1.2853,1.2854,1837399996.0
2006-08-07 18:44:00,1.2853,1.2853,1.2852,1.2852,1837399996.0
2006-08-07 18:45:00,1.28496,1.2852,1.28489,1.28512,1837399996.0
2006-08-07 18:46:00,1.28515,1.28527,1.28511,1.28515,1384500002.0
2006-08-07 18:47:00,1.2853,1.2853,1.2852,1.2853,1469099998.0
2006-08-07 18:48:00,1.2852,1.2853,1.2852,1.2852,1469099998.0
2006-08-07 18:49:00,1.2851,1.2852,1.2851,1.2852,1469099998.0
2006-08-07 18:50:00,1.2853,1.2853,1.2852,1.2852,1469099998.0
2006-08-07 18:51:00,1.2853,1.2853,1.2853,1.2853,1469099998.0
2006-08-07 18:52:00,1.2852,1.2852,1.2852,1.2852,1469099998.0
2006-08-07 18:53:00,1.2853,1.2853,1.2851,1.2851,1469099998.0
2006-08-07 18:56:00,1.2852,1.2852,1.2851,1.2851,1469099998.0
2006-08-07 18:57:00,1.2852,1.2852,1.2851,1.2851,1469099998.0
2006-08-07 18:58:00,1.2852,1.2852,1.2851,1.2852,1469099998.0
2006-08-07 18:59:00,1.2851,1.2851,1.2851,1.2851,1469099998.0
2006-08-07 19:00:00,1.2852,1.2852,1.2851,1.2852,1469099998.0
2006-08-07 19:01:00,1.2851,1.2851,1.2851,1.2851,1469099998.0
2006-08-07 19:02:00,1.2852,1.2852,1.2852,1.2852,1469099998.0
2006-08-07 19:04:00,1.2853,1.2853,1.2852,1.2853,1469099998.0
2006-08-07 19:05:00,1.2854,1.2854,1.2852,1.2852,1469099998.0
2006-08-07 19:07:00,1.2851,1.2854,1.2851,1.2854,1469099998.0
2006-08-07 19:08:00,1.2853,1.2853,1.2851,1.2851,1469099998.0
2006-08-07 19:09:00,1.2852,1.2853,1.2851,1.2851,1469099998.0
2006-08-07 19:10:00,1.28503,1.2851,1.28492,1.285,1469099998.0
2006-08-07 19:11:00,1.2852,1.2852,1.2851,1.2852,1492299996.0
2006-08-07 19:12:00,1.2851,1.2852,1.2851,1.2851,1492299996.0
2006-08-07 19:13:00,1.28502,1.28507,1.2849,1.285,1492299996.0
2006-08-07 19:14:00,1.28501,1.28515,1.28499,1.28509,1302800009.0
2006-08-07 19:15:00,1.2852,1.2852,1.2844,1.2844,888099996.0
2006-08-07 19:16:00,1.2843,1.2843,1.2841,1.2841,888099996.0
2006-08-07 19:17:00,1.2842,1.2845,1.2842,1.2845,888099996.0
2006-08-07 19:18:00,1.2846,1.2846,1.2845,1.2845,888099996.0
2006-08-07 19:19:00,1.2846,1.2846,1.2845,1.2845,888099996.0
2006-08-07 19:20:00,1.2846,1.2847,1.2846,1.2847,888099996.0
2006-08-07 19:21:00,1.2846,1.2846,1.2843,1.2843,888099996.0
2006-08-07 19:22:00,1.28404,1.28423,1.28393,1.28398,888099996.0
2006-08-07 19:23:00,1.284,1.2842,1.2837,1.2838,2108699987.0
2006-08-07 19:24:00,1.28362,1.28389,1.28362,1.28389,2108699987.0
2006-08-07 19:25:00,1.2839,1.2844,1.2839,1.2843,1886299991.0
2006-08-07 19:26:00,1.2842,1.2842,1.2841,1.2841,1886299991.0
2006-08-07 19:27:00,1.2842,1.2842,1.284,1.2841,1886299991.0
2006-08-07 19:28:00,1.28402,1.28409,1.28387,1.28396,1886299991.0
2006-08-07 19:29:00,1.28398,1.28401,1.28391,1.28395,1243400008.0
2006-08-07 19:30:00,1.2838,1.2838,1.2838,1.2838,1530700004.0
2006-08-07 19:32:00,1.284,1.284,1.284,1.284,1530700004.0
2006-08-07 19:33:00,1.2841,1.2841,1.2841,1.2841,1530700004.0
2006-08-07 19:35:00,1.284,1.284,1.284,1.284,1530700004.0
2006-08-07 19:36:00,1.2841,1.2841,1.2841,1.2841,1530700004.0
2006-08-07 19:37:00,1.28404,1.28423,1.284,1.28406,1530700004.0
2006-08-07 19:38:00,1.2841,1.2841,1.284,1.284,310399993.0
2006-08-07 19:40:00,1.2841,1.2841,1.2841,1.2841,310399993.0
2006-08-07 19:41:00,1.2842,1.2842,1.284,1.284,310399993.0
2006-08-07 19:42:00,1.2841,1.2841,1.284,1.284,310399993.0
2006-08-07 19:43:00,1.28396,1.28402,1.28383,1.28385,310399993.0
2006-08-07 19:44:00,1.2838,1.2839,1.2838,1.2839,868799990.0
2006-08-07 19:45:00,1.28395,1.28401,1.28392,1.28397,868799990.0
2006-08-07 19:46:00,1.28403,1.28406,1.28391,1.28391,1734999997.0
2006-08-07 19:47:00,1.284,1.284,1.284,1.284,1468500002.0
2006-08-07 19:49:00,1.2839,1.284,1.2838,1.2838,1468500002.0
2006-08-07 19:50:00,1.28363,1.28377,1.28353,1.28358,1468500002.0
2006-08-07 19:51:00,1.28354,1.28358,1.28338,1.28346,1411000019.0
2006-08-07 19:52:00,1.28358,1.28358,1.28339,1.28347,1147300011.0
2006-08-07 19:53:00,1.28348,1.2836,1.2834,1.28344,2086299995.0
2006-08-07 19:54:00,1.2835,1.2836,1.2835,1.2836,1158999994.0
2006-08-07 19:55:00,1.2836,1.2836,1.28344,1.28353,1158999994.0
2006-08-07 19:56:00,1.2835,1.2836,1.2835,1.2836,1734999999.0
2006-08-07 19:57:00,1.2835,1.2835,1.2835,1.2835,1734999999.0
2006-08-07 19:58:00,1.2836,1.2836,1.2835,1.2835,1734999999.0
2006-08-07 19:59:00,1.2834,1.2835,1.2834,1.2834,1734999999.0
2006-08-07 20:00:00,1.2835,1.2835,1.2831,1.2831,1734999999.0
2006-08-07 20:01:00,1.28296,1.28314,1.28293,1.28296,1734999999.0
2006-08-07 20:02:00,1.28293,1.283,1.28272,1.28295,1140800002.0
2006-08-07 20:03:00,1.28298,1.28318,1.28289,1.283,896800001.0
2006-08-07 20:04:00,1.2831,1.2831,1.2831,1.2831,1603600001.0
2006-08-07 20:05:00,1.28301,1.28323,1.28292,1.28323,1603600001.0
2006-08-07 20:06:00,1.28319,1.28325,1.283,1.28303,1877199999.0
2006-08-07 20:07:00,1.28312,1.2837,1.28307,1.28363,1411800010.0
2006-08-07 20:08:00,1.2836,1.2836,1.2835,1.2836,1574800001.0
2006-08-07 20:09:00,1.28375,1.28376,1.28358,1.28361,1574800001.0
2006-08-07 20:10:00,1.28367,1.28385,1.28354,1.28385,1775100011.0
2006-08-07 20:11:00,1.28387,1.28398,1.2838,1.2839,1399600005.0
2006-08-07 20:12:00,1.2841,1.2841,1.2838,1.2838,1975100001.0
2006-08-07 20:13:00,1.28362,1.28369,1.28353,1.2836,1975100001.0
2006-08-07 20:14:00,1.28363,1.28369,1.28348,1.28369,2015300000.0
2006-08-07 20:15:00,1.2838,1.2838,1.2836,1.2836,948199987.0
2006-08-07 20:16:00,1.2837,1.2837,1.2836,1.2836,948199987.0
2006-08-07 20:17:00,1.28367,1.28371,1.28358,1.28365,948199987.0
2006-08-07 20:18:00,1.28363,1.28365,1.28344,1.28344,1083100007.0
2006-08-07 20:19:00,1.2837,1.2837,1.2836,1.2836,1898900010.0
2006-08-07 20:20:00,1.2837,1.2837,1.2836,1.2837,1898900010.0
2006-08-07 20:21:00,1.28358,1.28373,1.2835,1.28362,1898900010.0
2006-08-07 20:22:00,1.28362,1.28372,1.28337,1.28354,743700007.0
2006-08-07 20:24:00,1.28362,1.2837,1.2835,1.28356,1804600007.0
2006-08-07 20:25:00,1.2835,1.28371,1.2835,1.28367,1048800011.0
2006-08-07 20:26:00,1.28368,1.28368,1.28349,1.28354,1524900003.0
2006-08-07 20:27:00,1.2838,1.2838,1.2836,1.2837,1779600001.0
2006-08-07 20:29:00,1.2838,1.2839,1.2837,1.2839,1779600001.0
2006-08-07 20:30:00,1.2838,1.2839,1.2838,1.2838,1779600001.0
2006-08-07 20:33:00,1.2839,1.2839,1.2839,1.2839,1779600001.0
2006-08-07 20:34:00,1.284,1.284,1.2839,1.2839,1779600001.0
2006-08-07 20:35:00,1.284,1.284,1.2839,1.2839,1779600001.0
2006-08-07 20:36:00,1.28387,1.28398,1.28371,1.28387,1779600001.0
2006-08-07 20:38:00,1.2841,1.2841,1.284,1.284,2146300012.0
2006-08-07 20:39:00,1.2841,1.2841,1.2841,1.2841,2146300012.0
2006-08-07 20:40:00,1.2842,1.2842,1.2841,1.2841,2146300012.0
2006-08-07 20:41:00,1.284,1.28412,1.28397,1.284,2146300012.0
2006-08-07 20:42:00,1.28393,1.28404,1.28391,1.284,1444300011.0
2006-08-07 20:43:00,1.2841,1.2841,1.284,1.284,1876300023.0
2006-08-07 20:44:00,1.2841,1.2841,1.284,1.284,1876300023.0
2006-08-07 20:45:00,1.2841,1.2841,1.284,1.284,1876300023.0
2006-08-07 20:46:00,1.2841,1.2841,1.284,1.284,1876300023.0
2006-08-07 20:47:00,1.2839,1.284,1.2839,1.2839,1876300023.0
2006-08-07 20:48:00,1.284,1.284,1.2839,1.2839,1876300023.0
2006-08-07 20:49:00,1.284,1.284,1.2839,1.2839,1876300023.0
2006-08-07 20:51:00,1.28377,1.28397,1.28375,1.28382,1876300023.0
2006-08-07 20:52:00,1.284,1.284,1.2839,1.284,2064899997.0
2006-08-07 20:53:00,1.2839,1.2839,1.2839,1.2839,2064899997.0
2006-08-07 20:55:00,1.2838,1.284,1.2838,1.284,2064899997.0
2006-08-07 20:56:00,1.2841,1.2841,1.284,1.284,2064899997.0
2006-08-07 20:57:00,1.2841,1.2842,1.2841,1.2842,2064899997.0
2006-08-07 20:58:00,1.2843,1.2843,1.2841,1.2841,2064899997.0
2006-08-07 21:00:00,1.284,1.2841,1.2839,1.284,2064899997.0
2006-08-07 21:01:00,1.2841,1.2841,1.284,1.284,2064899997.0
2006-08-07 21:02:00,1.2841,1.2843,1.2841,1.2843,2064899997.0
2006-08-07 21:03:00,1.2844,1.2845,1.2843,1.2844,2064899997.0
2006-08-07 21:04:00,1.28431,1.28452,1.28431,1.28447,2064899997.0
2006-08-07 21:06:00,1.28451,1.28482,1.28451,1.28482,2063700018.0
2006-08-07 21:07:00,1.28482,1.28482,1.28453,1.28463,2102599992.0
2006-08-07 21:08:00,1.28474,1.28474,1.28461,1.28465,912699998.0
2006-08-07 21:09:00,1.28465,1.28476,1.28458,1.28476,1484800008.0
2006-08-07 21:10:00,1.2846,1.28477,1.28451,1.28462,2101599984.0
2006-08-07 21:11:00,1.2847,1.2848,1.2847,1.2848,1794100006.0
2006-08-07 21:12:00,1.2849,1.2849,1.2849,1.2849,1794100006.0
2006-08-07 21:13:00,1.2848,1.2848,1.2848,1.2848,1794100006.0
2006-08-07 21:14:00,1.2849,1.2849,1.2848,1.2848,1794100006.0
2006-08-07 21:15:00,1.28469,1.2847,1.28451,1.28451,1794100006.0
2006-08-07 21:16:00,1.28464,1.2847,1.28454,1.2846,1522100011.0
2006-08-07 21:17:00,1.2847,1.2848,1.2846,1.2847,676099990.0
2006-08-07 21:18:00,1.28452,1.28461,1.28447,1.28447,676099990.0
2006-08-07 21:19:00,1.2847,1.2847,1.2846,1.2846,1727200009.0
2006-08-07 21:20:00,1.2847,1.2847,1.2846,1.2846,1727200009.0
2006-08-07 21:21:00,1.2848,1.2848,1.2847,1.2847,1727200009.0
2006-08-07 21:23:00,1.2846,1.2847,1.2846,1.2846,1727200009.0
2006-08-07 21:25:00,1.28406,1.28429,1.28405,1.28427,1727200009.0
2006-08-07 21:26:00,1.28423,1.28431,1.2841,1.28422,2138299988.0
2006-08-07 21:27:00,1.28422,1.28428,1.28405,1.28415,1617000010.0
2006-08-07 21:28:00,1.28419,1.28425,1.2841,1.28423,1388499996.0
2006-08-07 21:29:00,1.28411,1.28424,1.28409,1.28417,628099996.0
2006-08-07 21:30:00,1.28419,1.28424,1.2841,1.2842,730499995.0
2006-08-07 21:31:00,1.28413,1.28418,1.28403,1.28407,861599995.0
2006-08-07 21:32:00,1.2839,1.2839,1.2837,1.2838,1554600006.0
2006-08-07 21:33:00,1.28376,1.28408,1.28374,1.28401,1554600006.0
2006-08-07 21:34:00,1.28409,1.28432,1.28406,1.2841,2119000011.0
2006-08-07 21:35:00,1.28405,1.2843,1.28405,1.28422,2026399994.0
2006-08-07 21:36:00,1.28428,1.28446,1.28423,1.2843,1049900007.0
2006-08-07 21:37:00,1.28436,1.28445,1.28422,1.28429,1124900001.0
2006-08-07 21:38:00,1.28438,1.28453,1.28435,1.28453,1355100013.0
2006-08-07 21:39:00,1.28451,1.28453,1.28438,1.2844,1136100001.0
2006-08-07 21:41:00,1.28445,1.2845,1.28427,1.28439,1425299995.0
2006-08-07 21:42:00,1.2846,1.2847,1.2846,1.2847,2142100006.0
2006-08-07 21:43:00,1.28462,1.28466,1.28441,1.28452,2142100006.0
2006-08-07 21:44:00,1.2845,1.2849,1.2845,1.2848,1165099996.0
2006-08-07 21:45:00,1.2847,1.2847,1.2847,1.2847,1165099996.0
2006-08-07 21:46:00,1.2848,1.2848,1.2847,1.2847,1165099996.0
2006-08-07 21:48:00,1.28462,1.28466,1.28447,1.28454,1165099996.0
2006-08-07 21:49:00,1.28462,1.28467,1.28449,1.28451,775400009.0
2006-08-07 21:50:00,1.28458,1.28458,1.28434,1.28434,837300007.0
2006-08-07 21:51:00,1.28455,1.28456,1.28436,1.28439,2032900009.0
2006-08-07 21:52:00,1.28438,1.2845,1.28434,1.2845,1069599999.0
2006-08-07 21:53:00,1.2845,1.2845,1.2843,1.2843,1324299998.0
2006-08-07 21:54:00,1.2842,1.2843,1.284,1.284,1324299998.0
2006-08-07 21:55:00,1.28394,1.28415,1.28388,1.28397,1324299998.0
2006-08-07 21:56:00,1.28395,1.28395,1.28373,1.28373,1246999990.0
2006-08-07 21:57:00,1.2838,1.2839,1.2838,1.2838,1081800006.0
2006-08-07 21:58:00,1.28374,1.28388,1.28368,1.28388,1081800006.0
2006-08-07 22:00:00,1.28383,1.28396,1.28377,1.2838,1119500004.0
2006-08-07 22:01:00,1.284,1.284,1.284,1.284,1898799999.0
2006-08-07 22:02:00,1.2839,1.2841,1.2839,1.2841,1898799999.0
2006-08-07 22:03:00,1.284,1.2842,1.284,1.2841,1898799999.0
2006-08-07 22:04:00,1.28404,1.28412,1.28392,1.28408,1898799999.0
2006-08-07 22:05:00,1.28408,1.2841,1.28384,1.28396,1413699989.0
2006-08-07 22:06:00,1.284,1.2841,1.284,1.2841,1007499986.0
2006-08-07 22:07:00,1.28403,1.28405,1.28385,1.28393,1007499986.0
2006-08-07 22:08:00,1.2841,1.28415,1.28396,1.28411,1939400015.0
2006-08-07 22:09:00,1.28412,1.28416,1.28391,1.28404,1347900003.0
2006-08-07 22:10:00,1.28404,1.28417,1.28394,1.28415,1625599988.0
2006-08-07 22:11:00,1.28398,1.28415,1.28395,1.28405,658900013.0
2006-08-07 22:12:00,1.2842,1.2842,1.2842,1.2842,1399700008.0
2006-08-07 22:13:00,1.28413,1.2842,1.28403,1.28413,1399700008.0
2006-08-07 22:14:00,1.28418,1.28418,1.28398,1.28407,554600007.0
2006-08-07 22:15:00,1.284,1.28415,1.284,1.28401,455800001.0
2006-08-07 22:16:00,1.28408,1.28417,1.28391,1.284,1474999994.0
2006-08-07 22:17:00,1.28413,1.28413,1.28393,1.28394,977899997.0
2006-08-07 22:18:00,1.28389,1.28396,1.2838,1.28387,977200000.0
2006-08-07 22:19:00,1.2839,1.28393,1.28377,1.28385,1251500000.0
2006-08-07 22:20:00,1.28383,1.2839,1.28371,1.28385,1253700007.0
2006-08-07 22:21:00,1.2839,1.284,1.2838,1.2838,1819199990.0
2006-08-07 22:22:00,1.28358,1.28373,1.28346,1.28362,1819199990.0
2006-08-07 22:23:00,1.2836,1.2839,1.2836,1.2838,891399991.0
2006-08-07 22:24:00,1.2839,1.2839,1.2838,1.2838,891399991.0
2006-08-07 22:25:00,1.28357,1.28379,1.28357,1.28379,891399991.0
2006-08-07 22:26:00,1.28364,1.28384,1.28361,1.28381,1967599988.0
2006-08-07 22:27:00,1.28376,1.28389,1.28374,1.28383,1455699992.0
2006-08-07 22:28:00,1.28381,1.28392,1.28372,1.28378,703899995.0
2006-08-07 22:29:00,1.28377,1.28384,1.28364,1.28377,981900002.0
2006-08-07 22:30:00,1.28377,1.28395,1.28368,1.28371,2103199992.0
2006-08-07 22:31:00,1.28397,1.28399,1.28379,1.28388,1012600010.0
2006-08-07 22:32:00,1.28389,1.28398,1.28378,1.28398,1166299995.0
2006-08-07 22:33:00,1.28388,1.28397,1.28375,1.28392,1677300011.0
2006-08-07 22:35:00,1.28371,1.28395,1.28359,1.28392,1706899988.0
2006-08-07 22:36:00,1.28394,1.28398,1.28379,1.28395,1808300016.0
2006-08-07 22:38:00,1.28376,1.28393,1.28375,1.28385,511300002.0
2006-08-07 22:39:00,1.28391,1.28405,1.28375,1.28384,1974200009.0
2006-08-07 22:41:00,1.28395,1.28407,1.28386,1.28396,1793099998.0
2006-08-07 22:42:00,1.28399,1.2841,1.28391,1.28409,1752400012.0
2006-08-07 22:43:00,1.28401,1.28414,1.28396,1.28407,402600000.0
2006-08-07 22:44:00,1.28411,1.28413,1.28395,1.28405,759000006.0
2006-08-07 22:45:00,1.28405,1.28412,1.28379,1.28392,1659799996.0
2006-08-07 22:46:00,1.28393,1.28409,1.28377,1.28392,1027200000.0
2006-08-07 22:47:00,1.28405,1.28408,1.28389,1.28393,1062299995.0
2006-08-07 22:48:00,1.2842,1.2842,1.2842,1.2842,1052700006.0
2006-08-07 22:49:00,1.2838,1.28404,1.28378,1.28399,1052700006.0
2006-08-07 22:50:00,1.28406,1.28407,1.2839,1.28393,741599998.0
2006-08-07 22:51:00,1.28375,1.284,1.28362,1.284,716300002.0
2006-08-07 22:52:00,1.2839,1.2841,1.2839,1.284,730700004.0
2006-08-07 22:53:00,1.2837,1.28377,1.28347,1.28356,730700004.0
2006-08-07 22:54:00,1.28388,1.28397,1.28363,1.28368,651000010.0
2006-08-07 22:55:00,1.28373,1.28379,1.28356,1.28359,1193100001.0
2006-08-07 22:56:00,1.2837,1.2837,1.28342,1.28359,741799998.0
2006-08-07 22:57:00,1.28364,1.28383,1.28353,1.28369,1625600006.0
2006-08-07 22:58:00,1.28383,1.28383,1.28352,1.28381,1702799991.0
2006-08-07 22:59:00,1.284,1.284,1.2839,1.2839,545200002.0
2006-08-07 23:00:00,1.28354,1.28412,1.28314,1.28393,545200002.0
2006-08-07 23:01:00,1.28379,1.28406,1.28374,1.28395,785099993.0
2006-08-07 23:02:00,1.28409,1.28409,1.28378,1.28383,757300002.0
2006-08-07 23:03:00,1.28369,1.28396,1.28362,1.28381,822500002.0
2006-08-07 23:04:00,1.28378,1.28387,1.28357,1.28357,942500007.0
2006-08-07 23:05:00,1.2836,1.28382,1.28342,1.28358,722000004.0
2006-08-07 23:06:00,1.28341,1.28366,1.28334,1.28358,982300013.0
2006-08-07 23:07:00,1.28332,1.28356,1.28323,1.28341,786600001.0
2006-08-07 23:08:00,1.28324,1.28362,1.28319,1.28338,782400005.0
2006-08-07 23:09:00,1.28332,1.28349,1.28289,1.28289,713500002.0
2006-08-07 23:10:00,1.28325,1.28377,1.28325,1.2833,790700001.0
2006-08-07 23:11:00,1.28342,1.28365,1.28327,1.2835,448800002.0
2006-08-07 23:12:00,1.28347,1.2836,1.28329,1.28329,883700002.0
2006-08-07 23:13:00,1.28332,1.28365,1.28332,1.28348,707300004.0
2006-08-07 23:14:00,1.28352,1.28378,1.28338,1.28365,663000000.0
2006-08-07 23:15:00,1.28355,1.28364,1.28338,1.28346,764199995.0
2006-08-07 23:16:00,1.28314,1.28349,1.28312,1.28337,469199996.0
2006-08-07 23:17:00,1.28348,1.28351,1.28316,1.28318,795399997.0
2006-08-07 23:18:00,1.28288,1.28329,1.28288,1.28327,502600002.0
2006-08-07 23:19:00,1.28293,1.28315,1.28278,1.283,1011700006.0
2006-08-07 23:20:00,1.28293,1.28317,1.2829,1.28307,578999990.0
2006-08-07 23:21:00,1.28305,1.2832,1.28241,1.28292,1085500008.0
2006-08-07 23:22:00,1.28287,1.28317,1.28287,1.28292,833599994.0
2006-08-07 23:23:00,1.2827,1.28306,1.28265,1.28289,835799998.0
2006-08-07 23:24:00,1.28345,1.28364,1.28283,1.28294,808099998.0
2006-08-07 23:25:00,1.28282,1.28297,1.28273,1.28292,793199994.0
2006-08-07 23:26:00,1.28291,1.28294,1.28265,1.28265,782400001.0
2006-08-07 23:27:00,1.2829,1.28297,1.28279,1.28285,680300005.0
2006-08-07 23:28:00,1.28294,1.28304,1.28283,1.28292,581900003.0
2006-08-07 23:29:00,1.28297,1.28297,1.28277,1.28288,586099999.0
2006-08-07 23:30:00,1.28292,1.28312,1.28285,1.28296,788400003.0
2006-08-07 23:31:00,1.28312,1.28312,1.28262,1.28273,909600011.0
2006-08-07 23:32:00,1.2829,1.28294,1.28274,1.28281,960599998.0
2006-08-07 23:33:00,1.28275,1.28287,1.28273,1.28276,514299999.0
2006-08-07 23:34:00,1.28282,1.2829,1.2827,1.28283,495200007.0
2006-08-07 23:35:00,1.28271,1.28287,1.28265,1.28285,741299997.0
2006-08-07 23:36:00,1.28281,1.28289,1.28273,1.2828,518299997.0
2006-08-07 23:37:00,1.28277,1.28288,1.28265,1.28273,595800008.0
2006-08-07 23:38:00,1.28285,1.28293,1.28273,1.28277,948400005.0
2006-08-07 23:39:00,1.28287,1.28292,1.28277,1.28284,345199991.0
2006-08-07 23:40:00,1.28283,1.28298,1.28271,1.28292,1229200003.0
2006-08-07 23:41:00,1.28292,1.28292,1.28258,1.28258,901999999.0
2006-08-07 23:42:00,1.28277,1.28293,1.2827,1.28287,727000000.0
2006-08-07 23:43:00,1.28282,1.28293,1.28275,1.28285,874400008.0
2006-08-07 23:44:00,1.28273,1.2829,1.28263,1.28282,642899999.0
2006-08-07 23:45:00,1.2828,1.28293,1.28268,1.28292,663099999.0
2006-08-07 23:46:00,1.28275,1.2829,1.28266,1.28282,657300004.0
2006-08-07 23:47:00,1.28283,1.2829,1.28272,1.28274,700100004.0
2006-08-07 23:48:00,1.2828,1.28287,1.28272,1.28275,824100008.0
2006-08-07 23:49:00,1.28262,1.2828,1.28258,1.2828,409700001.0
2006-08-07 23:50:00,1.28281,1.28291,1.2827,1.28274,625700002.0
2006-08-07 23:51:00,1.28289,1.28296,1.28282,1.2829,670099994.0
2006-08-07 23:52:00,1.28289,1.28293,1.28271,1.28281,661200001.0
2006-08-07 23:53:00,1.28284,1.28289,1.28276,1.28287,750000009.0
2006-08-07 23:54:00,1.28272,1.28282,1.28262,1.28268,764999992.0
2006-08-07 23:55:00,1.28262,1.28274,1.28243,1.28249,1147900015.0
2006-08-07 23:56:00,1.28245,1.28258,1.2823,1.28255,1116600003.0
2006-08-07 23:57:00,1.28239,1.28258,1.28236,1.28253,545600013.0
2006-08-07 23:58:00,1.2825,1.28258,1.28242,1.28244,741000012.0
2006-08-07 23:59:00,1.28207,1.28225,1.28143,1.28149,814199999.0
2006-08-08 00:00:00,1.28157,1.28189,1.28156,1.28182,523999999.0
2006-08-08 00:01:00,1.28184,1.28188,1.2817,1.28173,890199993.0
2006-08-08 00:02:00,1.28171,1.28189,1.2817,1.28175,978500008.0
2006-08-08 00:03:00,1.28171,1.28183,1.28168,1.28175,323000004.0
2006-08-08 00:04:00,1.28166,1.28182,1.28162,1.28172,633399998.0
2006-08-08 00:05:00,1.28168,1.28175,1.2815,1.28164,1003599995.0
2006-08-08 00:06:00,1.28177,1.28182,1.28158,1.28166,630699997.0
2006-08-08 00:07:00,1.2818,1.2818,1.28152,1.28163,605800008.0
2006-08-08 00:08:00,1.28153,1.28169,1.28149,1.28169,777100002.0
2006-08-08 00:09:00,1.28171,1.28171,1.28137,1.28152,381400002.0
2006-08-08 00:10:00,1.28136,1.28148,1.28111,1.28119,782500005.0
2006-08-08 00:11:00,1.28101,1.28112,1.28069,1.2808,793499989.0
2006-08-08 00:12:00,1.28079,1.28094,1.28069,1.28086,766900001.0
2006-08-08 00:13:00,1.28088,1.281,1.28055,1.28055,657799999.0
2006-08-08 00:14:00,1.28065,1.28081,1.28058,1.28077,606900003.0
2006-08-08 00:15:00,1.28071,1.28078,1.28043,1.28045,486199999.0
2006-08-08 00:16:00,1.28052,1.28071,1.28052,1.2807,618500003.0
2006-08-08 00:17:00,1.28072,1.28095,1.2807,1.28081,937599999.0
2006-08-08 00:18:00,1.28073,1.28082,1.28055,1.2806,690800001.0
2006-08-08 00:19:00,1.28062,1.28079,1.28057,1.2807,884300003.0
2006-08-08 00:20:00,1.28072,1.28092,1.28061,1.28092,456100001.0
2006-08-08 00:21:00,1.28093,1.28098,1.28067,1.28075,492800002.0
2006-08-08 00:22:00,1.28086,1.28094,1.28079,1.28086,734099994.0
2006-08-08 00:23:00,1.2808,1.28089,1.28063,1.28082,636000004.0
2006-08-08 00:24:00,1.28087,1.281,1.28082,1.2809,693899999.0
2006-08-08 00:25:00,1.28084,1.28102,1.28074,1.28076,693700001.0
2006-08-08 00:26:00,1.2807,1.28087,1.2807,1.28082,708600002.0
2006-08-08 00:27:00,1.28085,1.28085,1.28073,1.2808,508200004.0
2006-08-08 00:28:00,1.28078,1.2809,1.28067,1.28073,673700012.0
2006-08-08 00:29:00,1.28093,1.28093,1.28069,1.28073,942800001.0
2006-08-08 00:30:00,1.28082,1.28112,1.28078,1.28101,857999997.0
2006-08-08 00:31:00,1.28116,1.28126,1.28115,1.28124,782400007.0
2006-08-08 00:32:00,1.28112,1.28122,1.28108,1.28116,481900000.0
2006-08-08 00:33:00,1.28121,1.28136,1.28114,1.28125,1201000000.0
2006-08-08 00:34:00,1.28125,1.28151,1.28125,1.28143,1119900011.0
2006-08-08 00:35:00,1.28135,1.28151,1.28113,1.28151,509100006.0
2006-08-08 00:36:00,1.28153,1.28153,1.28119,1.28119,822999998.0
2006-08-08 00:37:00,1.28135,1.28145,1.28125,1.28138,491899990.0
2006-08-08 00:38:00,1.28134,1.28142,1.28112,1.2814,774800004.0
2006-08-08 00:39:00,1.28132,1.28148,1.28123,1.28133,529899998.0
2006-08-08 00:40:00,1.28148,1.28163,1.28144,1.28144,716099992.0
2006-08-08 00:41:00,1.28144,1.2816,1.2814,1.28151,776000006.0
2006-08-08 00:42:00,1.28157,1.28168,1.2815,1.28157,1186200010.0
2006-08-08 00:43:00,1.28146,1.28161,1.2814,1.2814,787699991.0
2006-08-08 00:44:00,1.28132,1.28149,1.28128,1.28146,640000008.0
2006-08-08 00:45:00,1.2813,1.28139,1.28115,1.28121,1158399997.0
2006-08-08 00:46:00,1.28123,1.28123,1.28094,1.281,828200001.0
2006-08-08 00:47:00,1.28086,1.28123,1.28079,1.28123,1199500006.0
2006-08-08 00:48:00,1.28123,1.28133,1.28119,1.28119,412900006.0
2006-08-08 00:49:00,1.28134,1.28147,1.28125,1.2814,696200000.0
2006-08-08 00:50:00,1.28141,1.28148,1.28134,1.28138,569200000.0
2006-08-08 00:51:00,1.28134,1.28143,1.28122,1.28137,1137499995.0
2006-08-08 00:52:00,1.28136,1.28151,1.28122,1.28143,397500008.0
2006-08-08 00:53:00,1.28142,1.28148,1.28136,1.28139,440599999.0
2006-08-08 00:54:00,1.28139,1.28153,1.28137,1.28144,187500000.0
2006-08-08 00:55:00,1.28156,1.28164,1.28146,1.28158,681800009.0
2006-08-08 00:56:00,1.2816,1.28165,1.28145,1.28152,343200003.0
2006-08-08 00:57:00,1.28158,1.28174,1.28153,1.28165,746700002.0
2006-08-08 00:58:00,1.28164,1.28171,1.28152,1.28155,665899992.0
2006-08-08 00:59:00,1.28142,1.2816,1.28142,1.2816,228600005.0
2006-08-08 01:00:00,1.28145,1.28163,1.28138,1.28145,678500011.0
2006-08-08 01:01:00,1.2816,1.2816,1.28138,1.28146,384000008.0
2006-08-08 01:02:00,1.28152,1.28164,1.28137,1.28145,922800009.0
2006-08-08 01:03:00,1.28164,1.28168,1.2815,1.28153,708700000.0
2006-08-08 01:04:00,1.28155,1.28168,1.2815,1.28155,1351699995.0
2006-08-08 01:05:00,1.28158,1.28165,1.2815,1.28159,597400000.0
2006-08-08 01:06:00,1.28159,1.2818,1.28159,1.28167,774600005.0
2006-08-08 01:07:00,1.28173,1.28185,1.28165,1.28185,1077600007.0
2006-08-08 01:08:00,1.28175,1.28188,1.28162,1.2818,643300010.0
2006-08-08 01:09:00,1.28183,1.28188,1.28171,1.28175,964900007.0
2006-08-08 01:10:00,1.28177,1.28188,1.2817,1.2818,1111200004.0
2006-08-08 01:11:00,1.28167,1.28188,1.28167,1.28176,690499997.0
2006-08-08 01:12:00,1.28175,1.28182,1.28163,1.28164,820800003.0
2006-08-08 01:13:00,1.28172,1.28181,1.28161,1.28168,684399997.0
2006-08-08 01:14:00,1.28167,1.28177,1.28156,1.28167,913100002.0
2006-08-08 01:15:00,1.28161,1.2817,1.28152,1.28164,866100006.0
2006-08-08 01:16:00,1.28167,1.28172,1.28148,1.28148,750900000.0
2006-08-08 01:17:00,1.28151,1.28168,1.28123,1.28168,1026600006.0
2006-08-08 01:18:00,1.28168,1.28173,1.28151,1.28163,707499998.0
2006-08-08 01:19:00,1.28171,1.28176,1.2815,1.28159,616599998.0
2006-08-08 01:20:00,1.2816,1.28163,1.28145,1.28154,861200006.0
2006-08-08 01:21:00,1.28149,1.28163,1.28138,1.2815,706499991.0
2006-08-08 01:22:00,1.28167,1.28171,1.28151,1.28159,405000004.0
2006-08-08 01:23:00,1.28175,1.28178,1.28159,1.2817,918500012.0
2006-08-08 01:24:00,1.28175,1.28178,1.28164,1.2817,686399996.0
2006-08-08 01:25:00,1.28178,1.28178,1.28151,1.28151,1113599997.0
2006-08-08 01:26:00,1.28165,1.28173,1.28148,1.28156,667999992.0
2006-08-08 01:27:00,1.28161,1.28164,1.28142,1.28151,566700001.0
2006-08-08 01:28:00,1.28145,1.28159,1.28131,1.2814,502300002.0
2006-08-08 01:29:00,1.2814,1.2814,1.28122,1.28129,489800006.0
2006-08-08 01:30:00,1.2814,1.2814,1.28118,1.28133,604300004.0
2006-08-08 01:31:00,1.2814,1.28143,1.28121,1.28135,873699997.0
2006-08-08 01:32:00,1.28134,1.2814,1.28123,1.28129,1082300005.0
2006-08-08 01:33:00,1.28127,1.28138,1.28116,1.28119,1087799989.0
2006-08-08 01:34:00,1.28111,1.28125,1.28104,1.28112,962600003.0
2006-08-08 01:35:00,1.28108,1.28123,1.28107,1.28116,629799999.0
2006-08-08 01:36:00,1.28108,1.28127,1.28105,1.28113,669099997.0
2006-08-08 01:37:00,1.28119,1.28125,1.28109,1.28119,937999989.0
2006-08-08 01:38:00,1.28125,1.28127,1.28113,1.28116,814600008.0
2006-08-08 01:39:00,1.28124,1.28137,1.28115,1.28117,503600016.0
2006-08-08 01:40:00,1.28144,1.28167,1.2814,1.2814,1072799980.0
2006-08-08 01:41:00,1.28158,1.28165,1.28149,1.2816,1056300002.0
2006-08-08 01:42:00,1.28157,1.28165,1.28157,1.28165,312899997.0
2006-08-08 01:43:00,1.28157,1.28176,1.28157,1.2817,1241500007.0
2006-08-08 01:44:00,1.28163,1.28175,1.2816,1.28168,628800009.0
2006-08-08 01:45:00,1.28169,1.28187,1.28168,1.28178,785899995.0
2006-08-08 01:46:00,1.28182,1.28188,1.28168,1.28174,1196400018.0
2006-08-08 01:47:00,1.28166,1.28181,1.28164,1.28173,712499994.0
2006-08-08 01:48:00,1.28169,1.28175,1.28159,1.28173,588800005.0
2006-08-08 01:49:00,1.28156,1.28175,1.28154,1.28168,824700002.0
2006-08-08 01:50:00,1.28174,1.28183,1.28163,1.28167,909800012.0
2006-08-08 01:51:00,1.28185,1.28188,1.28169,1.28169,1168099992.0
2006-08-08 01:52:00,1.28165,1.28185,1.28159,1.28177,740200005.0
2006-08-08 01:53:00,1.28166,1.28192,1.28155,1.28182,723899995.0
2006-08-08 01:54:00,1.28177,1.28194,1.28177,1.28186,907000004.0
2006-08-08 01:55:00,1.28176,1.28193,1.2817,1.28188,961299989.0
2006-08-08 01:56:00,1.28184,1.28219,1.28179,1.28219,761099996.0
2006-08-08 01:57:00,1.28215,1.28223,1.28197,1.28202,659300010.0
2006-08-08 01:58:00,1.28201,1.28211,1.28198,1.28207,607900002.0
2006-08-08 01:59:00,1.28185,1.28195,1.28177,1.28194,725700002.0
2006-08-08 02:00:00,1.28192,1.28197,1.28174,1.28192,607999999.0
2006-08-08 02:01:00,1.28194,1.28213,1.28184,1.28207,1164000006.0
2006-08-08 02:02:00,1.28206,1.28206,1.28183,1.2819,812199993.0
2006-08-08 02:03:00,1.28188,1.28194,1.28179,1.28182,804800002.0
2006-08-08 02:04:00,1.28183,1.28187,1.28168,1.2818,860300003.0
2006-08-08 02:05:00,1.28176,1.28188,1.28169,1.2818,891300001.0
2006-08-08 02:06:00,1.2818,1.28191,1.28173,1.2818,708000006.0
2006-08-08 02:07:00,1.28189,1.28195,1.28174,1.28183,767800006.0
2006-08-08 02:08:00,1.28185,1.28195,1.28177,1.28195,326300008.0
2006-08-08 02:09:00,1.28189,1.28211,1.28188,1.28205,932799994.0
2006-08-08 02:10:00,1.28207,1.28212,1.28191,1.28207,875200009.0
2006-08-08 02:11:00,1.28202,1.2821,1.28194,1.28202,801700003.0
2006-08-08 02:12:00,1.28208,1.28223,1.28205,1.28217,653200008.0
2006-08-08 02:13:00,1.28191,1.28215,1.28191,1.2821,563800002.0
2006-08-08 02:14:00,1.28202,1.28215,1.28195,1.28215,377600008.0
2006-08-08 02:15:00,1.2821,1.28222,1.28204,1.28212,351900002.0
2006-08-08 02:16:00,1.28223,1.28223,1.28201,1.28208,473599997.0
2006-08-08 02:17:00,1.28216,1.28222,1.28204,1.28211,1090400000.0
2006-08-08 02:18:00,1.28212,1.28222,1.28204,1.2822,972799987.0
2006-08-08 02:19:00,1.28199,1.28216,1.28192,1.28202,666299999.0
2006-08-08 02:20:00,1.28204,1.28217,1.28192,1.28198,475899997.0
2006-08-08 02:21:00,1.2822,1.28227,1.28207,1.28225,1075300008.0
2006-08-08 02:22:00,1.28224,1.28228,1.28205,1.28225,1076099999.0
2006-08-08 02:23:00,1.2822,1.28227,1.28217,1.2822,584100006.0
2006-08-08 02:24:00,1.28218,1.28226,1.28207,1.28219,817100003.0
2006-08-08 02:25:00,1.2821,1.28219,1.28196,1.28204,699300003.0
2006-08-08 02:26:00,1.28208,1.28215,1.28192,1.28206,782499995.0
2006-08-08 02:27:00,1.28193,1.28218,1.28193,1.28218,891200011.0
2006-08-08 02:28:00,1.28217,1.2822,1.28206,1.28211,928200011.0
2006-08-08 02:29:00,1.28215,1.28218,1.28192,1.28209,534200005.0
2006-08-08 02:30:00,1.28201,1.28215,1.28201,1.28215,490399997.0
2006-08-08 02:31:00,1.28213,1.28222,1.28203,1.28211,871499999.0
2006-08-08 02:32:00,1.2821,1.2821,1.28192,1.28198,600600000.0
2006-08-08 02:33:00,1.2819,1.28205,1.28179,1.28189,706599998.0
2006-08-08 02:34:00,1.28205,1.28207,1.28193,1.28197,732200000.0
2006-08-08 02:35:00,1.28201,1.28211,1.28194,1.28206,816500010.0
2006-08-08 02:36:00,1.28204,1.28207,1.2819,1.2819,743499993.0
2006-08-08 02:37:00,1.28206,1.28226,1.28196,1.28216,797900002.0
2006-08-08 02:38:00,1.28218,1.28226,1.282,1.28209,574700001.0
2006-08-08 02:39:00,1.28228,1.2823,1.28208,1.28221,1213099998.0
2006-08-08 02:40:00,1.28229,1.28237,1.28219,1.2823,545999998.0
2006-08-08 02:41:00,1.28225,1.28237,1.2822,1.28235,744400010.0
2006-08-08 02:42:00,1.28221,1.28235,1.28219,1.28225,416399991.0
2006-08-08 02:43:00,1.28221,1.28221,1.28198,1.28204,911099987.0
2006-08-08 02:44:00,1.28207,1.28215,1.28199,1.28209,560999999.0
2006-08-08 02:45:00,1.28218,1.28228,1.28204,1.28204,1007900008.0
2006-08-08 02:46:00,1.2823,1.28239,1.28217,1.2823,430900002.0
2006-08-08 02:47:00,1.28227,1.28228,1.28196,1.28196,986400010.0
2006-08-08 02:48:00,1.28213,1.28231,1.28208,1.28217,899500000.0
2006-08-08 02:49:00,1.28224,1.28233,1.28203,1.2821,704000001.0
2006-08-08 02:50:00,1.2821,1.28218,1.28195,1.28218,848500013.0
2006-08-08 02:51:00,1.28205,1.2822,1.28198,1.28213,569899998.0
2006-08-08 02:52:00,1.28209,1.2822,1.28202,1.28215,739900005.0
2006-08-08 02:53:00,1.28221,1.28229,1.28211,1.28211,865500004.0
2006-08-08 02:54:00,1.28212,1.28227,1.28206,1.28226,770700002.0
2006-08-08 02:55:00,1.28214,1.28226,1.28209,1.28222,518599999.0
2006-08-08 02:56:00,1.28217,1.28228,1.28214,1.28222,548599999.0
2006-08-08 02:57:00,1.28221,1.28238,1.28214,1.2823,779399992.0
2006-08-08 02:58:00,1.28235,1.28243,1.28221,1.28233,778300001.0
2006-08-08 02:59:00,1.28253,1.28259,1.28241,1.28241,366600002.0
2006-08-08 03:00:00,1.28245,1.2825,1.28233,1.28246,1228999985.0
2006-08-08 03:01:00,1.28248,1.28248,1.28225,1.28225,856099989.0
2006-08-08 03:02:00,1.28222,1.28237,1.28217,1.28232,1003100013.0
2006-08-08 03:03:00,1.28226,1.28238,1.28214,1.28221,757199993.0
2006-08-08 03:04:00,1.28219,1.28229,1.28209,1.28219,689300006.0
2006-08-08 03:05:00,1.2821,1.28217,1.28186,1.28196,756400001.0
2006-08-08 03:06:00,1.28206,1.2822,1.28197,1.28212,1060400009.0
2006-08-08 03:07:00,1.28209,1.2822,1.28196,1.28212,660100002.0
2006-08-08 03:08:00,1.28208,1.28222,1.28201,1.2822,466100004.0
2006-08-08 03:09:00,1.28209,1.2822,1.28197,1.28212,1026300013.0
2006-08-08 03:10:00,1.28218,1.28223,1.28203,1.28209,1097899996.0
2006-08-08 03:11:00,1.28221,1.28233,1.28211,1.28223,760299995.0
2006-08-08 03:12:00,1.28227,1.28239,1.28215,1.28222,1032400011.0
2006-08-08 03:13:00,1.28224,1.2823,1.28215,1.28216,576300003.0
2006-08-08 03:14:00,1.28229,1.28229,1.28214,1.28217,906800003.0
2006-08-08 03:15:00,1.28215,1.2822,1.28205,1.2821,795100010.0
2006-08-08 03:16:00,1.28217,1.28229,1.2821,1.28216,954099998.0
2006-08-08 03:17:00,1.28198,1.28235,1.28198,1.28229,1005200000.0
2006-08-08 03:18:00,1.28213,1.28237,1.28213,1.28235,696500003.0
2006-08-08 03:19:00,1.28239,1.28239,1.28211,1.2822,595300001.0
2006-08-08 03:20:00,1.28231,1.28239,1.28214,1.28227,761500003.0
2006-08-08 03:21:00,1.28229,1.28236,1.28211,1.28215,475799997.0
2006-08-08 03:22:00,1.28228,1.28241,1.28218,1.28233,1106300003.0
2006-08-08 03:23:00,1.28223,1.2824,1.28213,1.28235,597500006.0
2006-08-08 03:24:00,1.28227,1.28237,1.28212,1.28221,907899996.0
2006-08-08 03:25:00,1.28223,1.2823,1.28213,1.28219,661900006.0
2006-08-08 03:26:00,1.28231,1.28237,1.28215,1.28229,1341700005.0
2006-08-08 03:27:00,1.28239,1.28245,1.28222,1.28223,843400008.0
2006-08-08 03:28:00,1.28243,1.2825,1.28232,1.28244,799499999.0
2006-08-08 03:29:00,1.2823,1.28244,1.2823,1.28244,242399995.0
2006-08-08 03:30:00,1.28229,1.28247,1.28221,1.2824,744499992.0
2006-08-08 03:31:00,1.28232,1.28238,1.28226,1.2823,812400014.0
2006-08-08 03:32:00,1.28229,1.28233,1.28218,1.2823,685499998.0
2006-08-08 03:33:00,1.28227,1.28235,1.28216,1.28228,796500003.0
2006-08-08 03:34:00,1.28226,1.28239,1.28197,1.28208,800500006.0
2006-08-08 03:35:00,1.2823,1.2823,1.28196,1.28222,686099997.0
2006-08-08 03:36:00,1.28227,1.28233,1.28218,1.28225,440900000.0
2006-08-08 03:37:00,1.28229,1.28229,1.28206,1.28212,592900002.0
2006-08-08 03:38:00,1.28207,1.28222,1.28205,1.28208,1040999999.0
2006-08-08 03:39:00,1.2822,1.28223,1.28203,1.28219,1195599990.0
2006-08-08 03:40:00,1.2821,1.2822,1.28205,1.28216,748800008.0
2006-08-08 03:41:00,1.2822,1.28222,1.28197,1.28208,957600008.0
2006-08-08 03:42:00,1.28198,1.2822,1.28198,1.28211,1212300007.0
2006-08-08 03:43:00,1.28203,1.28215,1.28196,1.28212,907500010.0
2006-08-08 03:44:00,1.28212,1.28221,1.282,1.28217,1029800010.0
2006-08-08 03:45:00,1.28215,1.28222,1.28203,1.2821,1015499989.0
2006-08-08 03:46:00,1.2822,1.28229,1.28215,1.28229,560800006.0
2006-08-08 03:47:00,1.28234,1.28234,1.28208,1.28208,649500009.0
2006-08-08 03:48:00,1.28216,1.28225,1.28207,1.28207,659399999.0
2006-08-08 03:49:00,1.28203,1.28224,1.28195,1.28207,545600007.0
2006-08-08 03:50:00,1.2821,1.2821,1.28195,1.28195,190800000.0
2006-08-08 03:51:00,1.28212,1.28218,1.28202,1.28212,686000006.0
2006-08-08 03:52:00,1.28212,1.2822,1.28204,1.28204,722299999.0
2006-08-08 03:53:00,1.28192,1.28208,1.28185,1.28202,890000005.0
2006-08-08 03:54:00,1.28173,1.28202,1.28173,1.28197,792899996.0
2006-08-08 03:55:00,1.28186,1.28198,1.28178,1.28193,998300007.0
2006-08-08 03:56:00,1.28198,1.28198,1.28168,1.28168,567400007.0
2006-08-08 03:57:00,1.28189,1.28195,1.28175,1.28184,718600003.0
2006-08-08 03:58:00,1.28195,1.28198,1.28184,1.28188,1028600005.0
2006-08-08 03:59:00,1.28189,1.28198,1.28184,1.28195,790800003.0
2006-08-08 04:00:00,1.28174,1.28195,1.28174,1.28192,1286300000.0
2006-08-08 04:01:00,1.28181,1.28195,1.28176,1.2819,933400001.0
2006-08-08 04:02:00,1.28181,1.28198,1.28177,1.28189,1008500003.0
2006-08-08 04:03:00,1.28178,1.28198,1.28175,1.28189,1373400006.0
2006-08-08 04:04:00,1.28195,1.28198,1.28173,1.28176,994500014.0
2006-08-08 04:05:00,1.28183,1.28193,1.28144,1.28182,913599997.0
2006-08-08 04:06:00,1.28172,1.28185,1.28163,1.28174,623800012.0
2006-08-08 04:07:00,1.28184,1.28184,1.28158,1.28158,472700005.0
2006-08-08 04:08:00,1.28177,1.28183,1.28162,1.28177,775900006.0
2006-08-08 04:09:00,1.28168,1.2818,1.28159,1.2818,1011900004.0
2006-08-08 04:10:00,1.28182,1.28196,1.28175,1.28177,791700003.0
2006-08-08 04:11:00,1.2818,1.28196,1.28175,1.28181,1068500004.0
2006-08-08 04:12:00,1.28186,1.28198,1.28171,1.28176,897300005.0
2006-08-08 04:13:00,1.28182,1.28197,1.28171,1.28192,1185300011.0
2006-08-08 04:14:00,1.2819,1.282,1.28184,1.28184,281300003.0
2006-08-08 04:15:00,1.28196,1.28196,1.28187,1.28187,231900007.0
2006-08-08 04:16:00,1.28183,1.28192,1.28166,1.28167,595100002.0
2006-08-08 04:17:00,1.28193,1.28196,1.28176,1.2818,866100000.0
2006-08-08 04:18:00,1.28183,1.28199,1.28178,1.28187,917100014.0
2006-08-08 04:19:00,1.28192,1.28208,1.28186,1.28197,743900004.0
2006-08-08 04:20:00,1.282,1.282,1.28177,1.28177,574999997.0
2006-08-08 04:21:00,1.28193,1.28203,1.2818,1.28192,880200004.0
2006-08-08 04:22:00,1.282,1.28202,1.28183,1.28183,532800001.0
2006-08-08 04:23:00,1.28196,1.28206,1.28191,1.28202,748200000.0
2006-08-08 04:24:00,1.28188,1.282,1.28183,1.28189,889699997.0
2006-08-08 04:25:00,1.28182,1.28203,1.28182,1.28203,677300004.0
2006-08-08 04:26:00,1.28202,1.28205,1.28192,1.28195,506400001.0
2006-08-08 04:27:00,1.28175,1.28196,1.28165,1.28185,1072800002.0
2006-08-08 04:28:00,1.28187,1.28196,1.28168,1.28176,1029200000.0
2006-08-08 04:29:00,1.28185,1.28189,1.28175,1.28184,311600003.0
2006-08-08 04:30:00,1.28179,1.28187,1.28172,1.2818,959600004.0
2006-08-08 04:31:00,1.28185,1.28191,1.28169,1.28182,862400002.0
2006-08-08 04:32:00,1.2819,1.28195,1.28178,1.28184,902399999.0
2006-08-08 04:33:00,1.28172,1.28193,1.28172,1.28193,865599999.0
2006-08-08 04:34:00,1.28195,1.28195,1.28178,1.28179,900899997.0
2006-08-08 04:35:00,1.28181,1.28191,1.28165,1.28179,700300003.0
2006-08-08 04:36:00,1.28173,1.2818,1.28161,1.28167,1034700013.0
2006-08-08 04:37:00,1.28142,1.28178,1.28142,1.28178,375300003.0
2006-08-08 04:38:00,1.28172,1.28176,1.28165,1.28169,984499998.0
2006-08-08 04:39:00,1.28165,1.28173,1.28157,1.2817,1204599998.0
2006-08-08 04:40:00,1.28161,1.2817,1.28154,1.2817,488500003.0
2006-08-08 04:41:00,1.28163,1.2817,1.28141,1.28151,746800003.0
2006-08-08 04:42:00,1.28169,1.28173,1.28152,1.2817,801700001.0
2006-08-08 04:43:00,1.28162,1.2817,1.28146,1.28155,661099991.0
2006-08-08 04:44:00,1.28159,1.28172,1.28159,1.28161,553099995.0
2006-08-08 04:45:00,1.28161,1.28168,1.28145,1.28152,1292699995.0
2006-08-08 04:46:00,1.2815,1.28158,1.28138,1.2815,625999994.0
2006-08-08 04:47:00,1.28155,1.28155,1.28129,1.28144,450000003.0
2006-08-08 04:48:00,1.28142,1.28152,1.28134,1.28138,722299997.0
2006-08-08 04:49:00,1.28144,1.28155,1.28127,1.28143,831200005.0
2006-08-08 04:50:00,1.28153,1.28164,1.28148,1.28159,571200002.0
2006-08-08 04:51:00,1.28153,1.28168,1.28141,1.28141,744000000.0
2006-08-08 04:52:00,1.28155,1.28162,1.28138,1.28155,869299998.0
2006-08-08 04:53:00,1.28155,1.28164,1.28146,1.28158,811799992.0
2006-08-08 04:54:00,1.28147,1.28168,1.28136,1.28168,463500003.0
2006-08-08 04:55:00,1.2817,1.28173,1.28152,1.28152,834000001.0
2006-08-08 04:56:00,1.28155,1.28173,1.28154,1.2817,1004300011.0
2006-08-08 04:57:00,1.28164,1.28171,1.28148,1.28157,684500006.0
2006-08-08 04:58:00,1.28149,1.28155,1.28139,1.28153,840600003.0
2006-08-08 04:59:00,1.28147,1.28154,1.28132,1.2814,868299994.0
2006-08-08 05:00:00,1.28142,1.28156,1.28138,1.28143,669900002.0
2006-08-08 05:01:00,1.28153,1.28158,1.2814,1.28141,647199991.0
2006-08-08 05:02:00,1.28143,1.28161,1.28138,1.28161,568400003.0
2006-08-08 05:03:00,1.28151,1.28161,1.28145,1.28146,604400005.0
2006-08-08 05:04:00,1.2815,1.28159,1.28137,1.28147,662999995.0
2006-08-08 05:05:00,1.28147,1.28157,1.28141,1.28148,445100005.0
2006-08-08 05:06:00,1.28149,1.28155,1.28139,1.28152,546199995.0
2006-08-08 05:07:00,1.28142,1.28152,1.2813,1.28147,776400008.0
2006-08-08 05:08:00,1.28145,1.28145,1.28131,1.28136,299700008.0
2006-08-08 05:09:00,1.28143,1.28143,1.2811,1.28116,817400000.0
2006-08-08 05:10:00,1.28122,1.28128,1.28116,1.28118,927399995.0
2006-08-08 05:11:00,1.2812,1.28132,1.28116,1.28126,636900002.0
2006-08-08 05:12:00,1.28122,1.28133,1.28118,1.28124,218900003.0
2006-08-08 05:13:00,1.28113,1.28135,1.28113,1.28127,568700002.0
2006-08-08 05:14:00,1.28138,1.28141,1.28119,1.28126,384500001.0
2006-08-08 05:15:00,1.28132,1.28145,1.28124,1.28138,627799997.0
2006-08-08 05:16:00,1.28139,1.2815,1.28126,1.2815,650699994.0
2006-08-08 05:17:00,1.28141,1.28141,1.28123,1.28129,356500004.0
2006-08-08 05:18:00,1.28137,1.28145,1.28129,1.28145,799699999.0
2006-08-08 05:19:00,1.28134,1.28145,1.28119,1.28145,464899999.0
2006-08-08 05:20:00,1.28138,1.28144,1.28131,1.28134,476499999.0
2006-08-08 05:21:00,1.28124,1.2814,1.28118,1.28132,817700003.0
2006-08-08 05:22:00,1.28143,1.28143,1.28119,1.28127,752200006.0
2006-08-08 05:23:00,1.28126,1.28143,1.28118,1.28137,1111699996.0
2006-08-08 05:24:00,1.2814,1.2814,1.28124,1.28135,1126600009.0
2006-08-08 05:25:00,1.28127,1.28138,1.28118,1.28138,789500003.0
2006-08-08 05:26:00,1.28129,1.28149,1.28129,1.28135,652500002.0
2006-08-08 05:27:00,1.28137,1.28148,1.28129,1.28138,893800013.0
2006-08-08 05:28:00,1.2814,1.2814,1.28117,1.2813,522499993.0
2006-08-08 05:29:00,1.28131,1.28143,1.28128,1.28128,829399996.0
2006-08-08 05:30:00,1.28135,1.28148,1.28128,1.28131,839600005.0
2006-08-08 05:31:00,1.28135,1.28144,1.28121,1.28134,715200001.0
2006-08-08 05:32:00,1.28147,1.2815,1.28122,1.28139,1123700001.0
2006-08-08 05:33:00,1.28133,1.2814,1.28123,1.28126,651400004.0
2006-08-08 05:34:00,1.28134,1.28143,1.28114,1.2813,857800001.0
2006-08-08 05:35:00,1.28127,1.2814,1.2812,1.28135,630999998.0
2006-08-08 05:36:00,1.28133,1.28143,1.28121,1.2813,892100007.0
2006-08-08 05:37:00,1.28117,1.28144,1.28117,1.28144,742099997.0
2006-08-08 05:38:00,1.28146,1.28151,1.28134,1.28139,998399999.0
2006-08-08 05:39:00,1.28144,1.28155,1.28136,1.28144,834199986.0
2006-08-08 05:40:00,1.28157,1.28157,1.28128,1.28142,841799995.0
2006-08-08 05:41:00,1.2816,1.2816,1.28134,1.28153,970700001.0
2006-08-08 05:42:00,1.28146,1.2816,1.28139,1.28155,701799996.0
2006-08-08 05:43:00,1.28145,1.28163,1.28137,1.28163,765199991.0
2006-08-08 05:44:00,1.28155,1.28194,1.28151,1.28182,1035400004.0
2006-08-08 05:45:00,1.28185,1.28199,1.28181,1.28192,439900004.0
2006-08-08 05:46:00,1.28187,1.28192,1.28177,1.28185,508500002.0
2006-08-08 05:47:00,1.28182,1.2819,1.28167,1.2818,906600017.0
2006-08-08 05:48:00,1.28183,1.2819,1.28174,1.28176,739899996.0
2006-08-08 05:49:00,1.28182,1.2819,1.28166,1.28176,815399999.0
2006-08-08 05:50:00,1.282,1.28219,1.282,1.28209,457899998.0
2006-08-08 05:51:00,1.28216,1.2823,1.28214,1.28219,728600007.0
2006-08-08 05:52:00,1.28216,1.28233,1.28208,1.2822,640099999.0
2006-08-08 05:53:00,1.28215,1.28227,1.28212,1.28215,594300008.0
2006-08-08 05:54:00,1.2821,1.28218,1.28194,1.28203,399799995.0
2006-08-08 05:55:00,1.28205,1.28214,1.28192,1.28198,1027800003.0
2006-08-08 05:56:00,1.28206,1.28215,1.28197,1.28205,622700000.0
2006-08-08 05:57:00,1.28214,1.28222,1.28207,1.28212,698100006.0
2006-08-08 05:58:00,1.28202,1.28215,1.28194,1.28206,486399999.0
2006-08-08 05:59:00,1.28211,1.28222,1.282,1.28215,1191100023.0
2006-08-08 06:00:00,1.28219,1.28219,1.28194,1.28201,487700006.0
2006-08-08 06:01:00,1.28205,1.2821,1.28188,1.2821,874800006.0
2006-08-08 06:02:00,1.28196,1.28213,1.28196,1.28213,696300014.0
2006-08-08 06:03:00,1.28203,1.28212,1.28193,1.28205,1017200004.0
2006-08-08 06:04:00,1.28199,1.28206,1.28182,1.2819,937399987.0
2006-08-08 06:05:00,1.28204,1.28212,1.28195,1.28207,1315499994.0
2006-08-08 06:06:00,1.28196,1.28207,1.28183,1.28196,863399999.0
2006-08-08 06:07:00,1.28181,1.282,1.28181,1.28196,1040700014.0
2006-08-08 06:08:00,1.28177,1.28199,1.28177,1.28194,743599998.0
2006-08-08 06:09:00,1.28186,1.28195,1.2817,1.28186,773699996.0
2006-08-08 06:10:00,1.28193,1.28197,1.28178,1.28184,1219300000.0
2006-08-08 06:11:00,1.28189,1.28193,1.28173,1.28187,595200001.0
2006-08-08 06:12:00,1.2819,1.28194,1.28176,1.28176,825400002.0
2006-08-08 06:13:00,1.28176,1.28189,1.28165,1.28178,456900001.0
2006-08-08 06:14:00,1.28176,1.28179,1.2816,1.2816,683400000.0
2006-08-08 06:15:00,1.28164,1.2818,1.28161,1.28174,799100005.0
2006-08-08 06:16:00,1.28169,1.28181,1.28161,1.28174,863099999.0
2006-08-08 06:17:00,1.28173,1.28177,1.28163,1.28175,1228100004.0
2006-08-08 06:18:00,1.28174,1.28175,1.28162,1.28166,851200005.0
2006-08-08 06:19:00,1.28175,1.28175,1.28157,1.28157,1173700019.0
2006-08-08 06:20:00,1.28161,1.28176,1.28155,1.2816,736500007.0
2006-08-08 06:21:00,1.28153,1.2817,1.28153,1.28167,1023399991.0
2006-08-08 06:22:00,1.28162,1.28176,1.28161,1.28171,912299998.0
2006-08-08 06:23:00,1.28165,1.28177,1.28159,1.2817,983900011.0
2006-08-08 06:24:00,1.28171,1.28181,1.28164,1.2818,934900009.0
2006-08-08 06:25:00,1.2818,1.28184,1.28163,1.28168,860800002.0
2006-08-08 06:26:00,1.28178,1.28183,1.28163,1.28171,727700009.0
2006-08-08 06:27:00,1.28174,1.28184,1.28167,1.28174,1382500006.0
2006-08-08 06:28:00,1.28172,1.28185,1.28167,1.28181,879900001.0
2006-08-08 06:29:00,1.28175,1.28182,1.28171,1.28175,935299998.0
2006-08-08 06:30:00,1.28172,1.2818,1.28168,1.28172,162500000.0
2006-08-08 06:31:00,1.28168,1.28183,1.28162,1.28183,792999998.0
2006-08-08 06:32:00,1.28176,1.28185,1.28171,1.28172,855600006.0
2006-08-08 06:33:00,1.28168,1.28185,1.28165,1.2818,760799999.0
2006-08-08 06:34:00,1.28186,1.28191,1.28164,1.28171,725599999.0
2006-08-08 06:35:00,1.28173,1.28183,1.28162,1.2817,681000010.0
2006-08-08 06:36:00,1.28184,1.28189,1.28171,1.28181,776200002.0
2006-08-08 06:37:00,1.28185,1.28196,1.28152,1.28165,900399999.0
2006-08-08 06:38:00,1.28184,1.28195,1.28176,1.28185,1073400000.0
2006-08-08 06:39:00,1.28183,1.28197,1.28181,1.28186,719999990.0
2006-08-08 06:40:00,1.28181,1.28198,1.28173,1.28198,541400004.0
2006-08-08 06:41:00,1.28178,1.28196,1.28172,1.28179,676299996.0
2006-08-08 06:42:00,1.28172,1.2819,1.28165,1.28189,807699999.0
2006-08-08 06:43:00,1.28182,1.28193,1.28174,1.28185,435899997.0
2006-08-08 06:44:00,1.28183,1.28201,1.28183,1.282,560399997.0
2006-08-08 06:45:00,1.28189,1.28202,1.28184,1.28197,877900006.0
2006-08-08 06:46:00,1.28179,1.28198,1.28179,1.28195,514500003.0
2006-08-08 06:47:00,1.28193,1.28203,1.28183,1.28196,902100000.0
2006-08-08 06:48:00,1.28193,1.28203,1.28187,1.28193,718999996.0
2006-08-08 06:49:00,1.28186,1.28201,1.28175,1.28188,591900004.0
2006-08-08 06:50:00,1.28189,1.282,1.28177,1.28179,595800002.0
2006-08-08 06:51:00,1.28171,1.28202,1.28171,1.28194,890200004.0
2006-08-08 06:52:00,1.28181,1.28195,1.28179,1.2819,439799998.0
2006-08-08 06:53:00,1.2819,1.28198,1.28178,1.28192,960799995.0
2006-08-08 06:54:00,1.2818,1.28203,1.28177,1.28203,1364700012.0
2006-08-08 06:55:00,1.28189,1.28199,1.28181,1.28186,731900002.0
2006-08-08 06:56:00,1.28181,1.28198,1.28181,1.28192,662699997.0
2006-08-08 06:57:00,1.28181,1.28198,1.28154,1.2818,491800005.0
2006-08-08 06:58:00,1.28187,1.28197,1.2818,1.28183,517999995.0
2006-08-08 06:59:00,1.28193,1.28198,1.28174,1.2819,1012499986.0
2006-08-08 07:00:00,1.2819,1.28195,1.28183,1.28189,471900002.0
2006-08-08 07:01:00,1.28192,1.28197,1.28181,1.2819,727600002.0
2006-08-08 07:02:00,1.28172,1.28195,1.28172,1.28195,640800007.0
2006-08-08 07:03:00,1.28193,1.28206,1.2819,1.28202,536200005.0
2006-08-08 07:04:00,1.282,1.28205,1.28182,1.28194,848099997.0
2006-08-08 07:05:00,1.28194,1.28207,1.28184,1.28207,764599995.0
2006-08-08 07:06:00,1.28207,1.28207,1.2819,1.28196,520699999.0
2006-08-08 07:07:00,1.282,1.28205,1.28197,1.28205,238000000.0
2006-08-08 07:08:00,1.28204,1.28212,1.28202,1.28204,126600001.0
2006-08-08 07:09:00,1.28203,1.28214,1.28195,1.28205,569699994.0
2006-08-08 07:10:00,1.28206,1.28209,1.28189,1.28196,600099998.0
2006-08-08 07:11:00,1.282,1.28205,1.2819,1.28205,473700001.0
2006-08-08 07:12:00,1.28205,1.28207,1.2819,1.28194,687100005.0
2006-08-08 07:13:00,1.28195,1.28212,1.28192,1.28203,729000005.0
2006-08-08 07:14:00,1.28208,1.28213,1.28184,1.28197,1013299993.0
2006-08-08 07:15:00,1.28197,1.28213,1.28191,1.28207,869000001.0
2006-08-08 07:16:00,1.28201,1.28216,1.282,1.282,760999998.0
2006-08-08 07:17:00,1.28206,1.28214,1.28194,1.28202,905200007.0
2006-08-08 07:18:00,1.28197,1.28205,1.28181,1.28181,791700008.0
2006-08-08 07:19:00,1.28207,1.28211,1.28193,1.28193,446500006.0
2006-08-08 07:20:00,1.28204,1.28218,1.28195,1.28195,752000017.0
2006-08-08 07:21:00,1.28212,1.28219,1.28198,1.28202,1099900002.0
2006-08-08 07:22:00,1.282,1.28207,1.28183,1.28191,1122399993.0
2006-08-08 07:23:00,1.28205,1.2821,1.28194,1.28197,719399999.0
2006-08-08 07:24:00,1.28193,1.2821,1.28193,1.28207,567300001.0
2006-08-08 07:25:00,1.28203,1.28213,1.28193,1.28199,523600004.0
2006-08-08 07:26:00,1.28207,1.28213,1.28187,1.28199,609500001.0
2006-08-08 07:27:00,1.28212,1.28224,1.282,1.28224,588099999.0
2006-08-08 07:28:00,1.28205,1.28228,1.28205,1.28224,945200005.0
2006-08-08 07:29:00,1.28205,1.28227,1.28199,1.28207,1047800004.0
2006-08-08 07:30:00,1.28201,1.2822,1.28201,1.28217,716199997.0
2006-08-08 07:31:00,1.282,1.28214,1.28194,1.28206,786899998.0
2006-08-08 07:32:00,1.28203,1.28219,1.28199,1.28216,636500008.0
2006-08-08 07:33:00,1.28213,1.28218,1.28196,1.28208,780900005.0
2006-08-08 07:34:00,1.28215,1.28215,1.28194,1.28205,548600005.0
2006-08-08 07:35:00,1.28213,1.28215,1.28199,1.28213,593000006.0
2006-08-08 07:36:00,1.28207,1.28213,1.2819,1.2819,1050800005.0
2006-08-08 07:37:00,1.28198,1.28205,1.28185,1.28196,1019700001.0
2006-08-08 07:38:00,1.28202,1.28202,1.28167,1.28174,941299996.0
2006-08-08 07:39:00,1.28178,1.28185,1.28177,1.28177,56600000.0
2006-08-08 07:40:00,1.28163,1.28191,1.28163,1.28182,534699999.0
2006-08-08 07:41:00,1.28187,1.28193,1.28174,1.2818,882000007.0
2006-08-08 07:42:00,1.28184,1.28199,1.28178,1.28191,1144300008.0
2006-08-08 07:43:00,1.28185,1.28195,1.28175,1.28187,943800001.0
2006-08-08 07:44:00,1.28197,1.28212,1.28181,1.28192,630399993.0
2006-08-08 07:45:00,1.28203,1.28214,1.28198,1.28202,673500003.0
2006-08-08 07:46:00,1.28194,1.28205,1.2819,1.282,1423699994.0
2006-08-08 07:47:00,1.28192,1.28207,1.28186,1.28194,647700011.0
2006-08-08 07:48:00,1.28204,1.28211,1.28192,1.28198,392400005.0
2006-08-08 07:49:00,1.28205,1.28205,1.28188,1.28194,651400007.0
2006-08-08 07:50:00,1.282,1.28214,1.28192,1.28202,730000001.0
2006-08-08 07:51:00,1.28215,1.28217,1.28202,1.28209,608700003.0
2006-08-08 07:52:00,1.28218,1.28231,1.28212,1.28226,821100008.0
2006-08-08 07:53:00,1.28207,1.2822,1.28184,1.28184,513199999.0
2006-08-08 07:54:00,1.28183,1.2819,1.28173,1.28189,603199996.0
2006-08-08 07:55:00,1.28198,1.28198,1.28187,1.28187,155200004.0
2006-08-08 07:56:00,1.28187,1.28193,1.28176,1.28186,671200006.0
2006-08-08 07:57:00,1.28189,1.28198,1.28179,1.28185,690900004.0
2006-08-08 07:58:00,1.28188,1.28198,1.2818,1.28193,1077200009.0
2006-08-08 07:59:00,1.28189,1.28208,1.28179,1.28203,634999996.0
2006-08-08 08:00:00,1.28191,1.28202,1.28178,1.28183,809299999.0
2006-08-08 08:01:00,1.2817,1.28182,1.28151,1.28154,516200002.0
2006-08-08 08:02:00,1.28157,1.2817,1.28141,1.2817,409500006.0
2006-08-08 08:03:00,1.2816,1.28195,1.2816,1.28187,653100005.0
2006-08-08 08:04:00,1.2819,1.282,1.28183,1.28192,837700006.0
2006-08-08 08:05:00,1.28194,1.28205,1.28183,1.28205,956999996.0
2006-08-08 08:06:00,1.28209,1.2822,1.28199,1.28211,805700009.0
2006-08-08 08:07:00,1.28216,1.28225,1.28197,1.28197,598500005.0
2006-08-08 08:08:00,1.28209,1.28218,1.28202,1.28212,690999997.0
2006-08-08 08:09:00,1.28209,1.28217,1.28194,1.28204,667999998.0
2006-08-08 08:10:00,1.28188,1.28204,1.28179,1.28197,725800000.0
2006-08-08 08:11:00,1.28196,1.28203,1.28174,1.28183,754299993.0
2006-08-08 08:12:00,1.28176,1.28198,1.28171,1.28197,662900000.0
2006-08-08 08:13:00,1.2819,1.28196,1.28173,1.28181,872400004.0
2006-08-08 08:14:00,1.28181,1.28199,1.2817,1.28191,831800008.0
2006-08-08 08:15:00,1.28173,1.28184,1.28168,1.28168,475400012.0
2006-08-08 08:16:00,1.28157,1.28169,1.28155,1.28165,936599997.0
2006-08-08 08:17:00,1.28156,1.28169,1.28148,1.28169,804799994.0
2006-08-08 08:18:00,1.28164,1.28169,1.2815,1.28158,945399995.0
2006-08-08 08:19:00,1.28164,1.28164,1.28125,1.28125,809099997.0
2006-08-08 08:20:00,1.28153,1.28167,1.28145,1.28148,845900010.0
2006-08-08 08:21:00,1.28157,1.28173,1.28149,1.28173,1109600010.0
2006-08-08 08:22:00,1.28166,1.28176,1.28156,1.28162,682500006.0
2006-08-08 08:23:00,1.28177,1.28194,1.28172,1.2819,1126399995.0
2006-08-08 08:24:00,1.28188,1.28208,1.28187,1.28201,966900001.0
2006-08-08 08:25:00,1.28199,1.28211,1.2818,1.28191,624799998.0
2006-08-08 08:26:00,1.28196,1.28209,1.28188,1.28205,846500009.0
2006-08-08 08:27:00,1.28199,1.28206,1.28185,1.28195,642100001.0
2006-08-08 08:28:00,1.28196,1.28209,1.28187,1.282,441999998.0
2006-08-08 08:29:00,1.28192,1.28213,1.28175,1.28182,846200002.0
2006-08-08 08:30:00,1.28177,1.28187,1.28163,1.28171,787200005.0
2006-08-08 08:31:00,1.28177,1.28198,1.28165,1.2819,1072100006.0
2006-08-08 08:32:00,1.28202,1.28202,1.28185,1.28185,934800007.0
2006-08-08 08:33:00,1.28186,1.28195,1.28174,1.28192,605200005.0
2006-08-08 08:34:00,1.28191,1.28207,1.2819,1.28207,894800005.0
2006-08-08 08:35:00,1.28202,1.28209,1.28185,1.28197,835900006.0
2006-08-08 08:36:00,1.282,1.28202,1.28177,1.28177,898000009.0
2006-08-08 08:37:00,1.28192,1.28204,1.28185,1.28203,808300000.0
2006-08-08 08:38:00,1.28192,1.28202,1.28188,1.28193,590899997.0
2006-08-08 08:39:00,1.282,1.28209,1.28186,1.28202,700300012.0
2006-08-08 08:40:00,1.28208,1.28213,1.28192,1.28211,796100006.0
2006-08-08 08:41:00,1.28209,1.28209,1.28189,1.28193,1405300001.0
2006-08-08 08:42:00,1.28196,1.2821,1.28195,1.28206,826099988.0
2006-08-08 08:43:00,1.28208,1.28208,1.28196,1.28196,621100006.0
2006-08-08 08:44:00,1.28198,1.28217,1.28196,1.28209,622700003.0
2006-08-08 08:45:00,1.28225,1.28244,1.28215,1.28223,606900002.0
2006-08-08 08:46:00,1.28229,1.28244,1.28216,1.2822,859800009.0
2006-08-08 08:47:00,1.28214,1.2823,1.28209,1.28225,903600007.0
2006-08-08 08:48:00,1.28214,1.28231,1.28211,1.28226,607100002.0
2006-08-08 08:49:00,1.28227,1.28244,1.28221,1.28243,623700010.0
2006-08-08 08:50:00,1.28237,1.28248,1.28219,1.28248,657899993.0
2006-08-08 08:51:00,1.28247,1.28272,1.28244,1.28263,832600005.0
2006-08-08 08:52:00,1.2825,1.28276,1.28242,1.28259,736600006.0
2006-08-08 08:53:00,1.2827,1.2827,1.28243,1.28256,588799994.0
2006-08-08 08:54:00,1.28265,1.28279,1.28254,1.28279,307100005.0
2006-08-08 08:55:00,1.28268,1.28281,1.28261,1.28281,702299998.0
2006-08-08 08:56:00,1.28263,1.28278,1.28255,1.2827,905000000.0
2006-08-08 08:57:00,1.28264,1.28275,1.28252,1.28258,636599999.0
2006-08-08 08:58:00,1.28273,1.28275,1.28251,1.28256,720899999.0
2006-08-08 08:59:00,1.28265,1.28301,1.28262,1.28288,896499994.0
2006-08-08 09:00:00,1.28298,1.28303,1.28277,1.28288,950100001.0
2006-08-08 09:01:00,1.28263,1.28323,1.28263,1.28323,841100005.0
2006-08-08 09:02:00,1.28347,1.28366,1.28336,1.28356,908100005.0
2006-08-08 09:03:00,1.28385,1.28408,1.28378,1.28399,811900008.0
2006-08-08 09:04:00,1.28408,1.28432,1.28401,1.28402,466400001.0
2006-08-08 09:05:00,1.284,1.28422,1.284,1.28401,978800010.0
2006-08-08 09:06:00,1.28422,1.2844,1.28411,1.28417,735300009.0
2006-08-08 09:07:00,1.28424,1.2844,1.28408,1.28408,727700002.0
2006-08-08 09:08:00,1.28405,1.28427,1.284,1.28408,1026200000.0
2006-08-08 09:09:00,1.28414,1.28435,1.284,1.28401,629299998.0
2006-08-08 09:10:00,1.28414,1.28421,1.28389,1.28404,1062599993.0
2006-08-08 09:11:00,1.28413,1.28419,1.28377,1.2838,731499996.0
2006-08-08 09:12:00,1.2837,1.2838,1.28347,1.2838,650100011.0
2006-08-08 09:13:00,1.28378,1.28378,1.28334,1.28357,911999993.0
2006-08-08 09:14:00,1.2837,1.28385,1.28354,1.28362,937999993.0
2006-08-08 09:15:00,1.28347,1.28364,1.28344,1.28351,451499999.0
2006-08-08 09:16:00,1.28345,1.28375,1.2834,1.28375,887299999.0
2006-08-08 09:17:00,1.28368,1.28368,1.28354,1.28356,572699995.0
2006-08-08 09:18:00,1.28358,1.28363,1.28342,1.2835,738400002.0
2006-08-08 09:19:00,1.28359,1.28371,1.28356,1.2836,613300000.0
2006-08-08 09:20:00,1.2835,1.28362,1.28339,1.28362,439600004.0
2006-08-08 09:21:00,1.28365,1.28378,1.28357,1.28372,622099991.0
2006-08-08 09:22:00,1.28373,1.28392,1.28372,1.28385,893499999.0
2006-08-08 09:23:00,1.28364,1.28394,1.28364,1.28384,788199994.0
2006-08-08 09:24:00,1.28394,1.28409,1.28386,1.28391,877400013.0
2006-08-08 09:25:00,1.28411,1.28414,1.28373,1.28381,993899999.0
2006-08-08 09:26:00,1.28395,1.28395,1.28344,1.2835,914000003.0
2006-08-08 09:27:00,1.28354,1.28367,1.28346,1.28362,871500001.0
2006-08-08 09:28:00,1.28354,1.28362,1.28331,1.28331,748100004.0
2006-08-08 09:29:00,1.28325,1.28341,1.28323,1.28329,1275199992.0
2006-08-08 09:30:00,1.2833,1.28347,1.28324,1.28328,1021299999.0
2006-08-08 09:31:00,1.28336,1.28345,1.28313,1.28327,550399993.0
2006-08-08 09:32:00,1.28319,1.28337,1.28314,1.28331,1260400005.0
2006-08-08 09:33:00,1.28327,1.28327,1.28295,1.28305,791400004.0
2006-08-08 09:34:00,1.28317,1.28327,1.28306,1.28312,734200014.0
2006-08-08 09:35:00,1.28321,1.28331,1.28311,1.28311,566100009.0
2006-08-08 09:36:00,1.28327,1.28346,1.2832,1.28329,569899996.0
2006-08-08 09:37:00,1.28339,1.28346,1.28333,1.2834,842699993.0
2006-08-08 09:38:00,1.2835,1.28362,1.28342,1.28349,413499998.0
2006-08-08 09:39:00,1.28342,1.28358,1.28339,1.28352,782799999.0
2006-08-08 09:40:00,1.28337,1.28345,1.28329,1.28335,338300006.0
2006-08-08 09:41:00,1.28328,1.28349,1.28327,1.28331,711099996.0
2006-08-08 09:42:00,1.28348,1.28355,1.28334,1.28355,897600004.0
2006-08-08 09:43:00,1.28342,1.28352,1.28331,1.28349,631000009.0
2006-08-08 09:44:00,1.28345,1.28353,1.28314,1.28314,676200002.0
2006-08-08 09:45:00,1.28348,1.28353,1.28331,1.28347,804099995.0
2006-08-08 09:46:00,1.28346,1.28355,1.28335,1.28349,935999996.0
2006-08-08 09:47:00,1.28342,1.28357,1.28342,1.28348,553299993.0
2006-08-08 09:48:00,1.28352,1.28363,1.28347,1.28349,878200009.0
2006-08-08 09:49:00,1.28345,1.28353,1.28335,1.28344,428599998.0
2006-08-08 09:50:00,1.28349,1.28366,1.28346,1.2836,1115300010.0
2006-08-08 09:51:00,1.28357,1.28366,1.28347,1.28356,568599989.0
2006-08-08 09:52:00,1.28365,1.28368,1.2835,1.28365,1009400013.0
2006-08-08 09:53:00,1.28363,1.28367,1.28346,1.28349,837200002.0
2006-08-08 09:54:00,1.28366,1.28366,1.28349,1.28353,499100005.0
2006-08-08 09:55:00,1.28359,1.28364,1.28339,1.28355,826200003.0
2006-08-08 09:56:00,1.28357,1.28368,1.28343,1.28356,902100009.0
2006-08-08 09:57:00,1.28348,1.28363,1.28341,1.28363,579700002.0
2006-08-08 09:58:00,1.28358,1.28371,1.28354,1.2836,653699996.0
2006-08-08 09:59:00,1.28347,1.284,1.28336,1.284,945000002.0
2006-08-08 10:00:00,1.28403,1.28419,1.28393,1.28407,846799991.0
2006-08-08 10:01:00,1.28412,1.28422,1.28401,1.2841,873300002.0
2006-08-08 10:02:00,1.284,1.28408,1.28386,1.284,603199999.0
2006-08-08 10:03:00,1.28413,1.28436,1.28402,1.28418,495000008.0
2006-08-08 10:04:00,1.28424,1.28433,1.28416,1.28417,944400017.0
2006-08-08 10:05:00,1.28426,1.28427,1.28406,1.28406,779699995.0
2006-08-08 10:06:00,1.28416,1.28432,1.28409,1.28411,543299996.0
2006-08-08 10:07:00,1.28436,1.28454,1.28435,1.28443,737400003.0
2006-08-08 10:08:00,1.28443,1.28447,1.2841,1.28414,1319800014.0
2006-08-08 10:09:00,1.28411,1.28449,1.28408,1.28436,721600010.0
2006-08-08 10:10:00,1.28444,1.28455,1.28442,1.28445,559899997.0
2006-08-08 10:11:00,1.28437,1.28447,1.28431,1.28442,416000001.0
2006-08-08 10:12:00,1.28428,1.28446,1.28421,1.28431,775400000.0
2006-08-08 10:13:00,1.2843,1.28443,1.28415,1.28443,584100008.0
2006-08-08 10:14:00,1.28445,1.2846,1.28432,1.2844,884800007.0
2006-08-08 10:15:00,1.28432,1.28443,1.28397,1.28404,344700001.0
2006-08-08 10:16:00,1.28417,1.28432,1.28414,1.28414,524699988.0
2006-08-08 10:17:00,1.28418,1.28418,1.28388,1.28396,493200004.0
2006-08-08 10:18:00,1.28393,1.28417,1.28383,1.28401,940599993.0
2006-08-08 10:19:00,1.28385,1.28411,1.28377,1.28397,859399993.0
2006-08-08 10:20:00,1.28398,1.28413,1.28391,1.28409,538600005.0
2006-08-08 10:21:00,1.28402,1.28409,1.28389,1.28405,986500008.0
2006-08-08 10:22:00,1.28395,1.28421,1.28393,1.284,961400005.0
2006-08-08 10:23:00,1.28395,1.28407,1.28384,1.284,584300003.0
2006-08-08 10:24:00,1.28399,1.28409,1.28393,1.28403,532900006.0
2006-08-08 10:25:00,1.284,1.2842,1.284,1.28409,554400009.0
2006-08-08 10:26:00,1.2841,1.28415,1.28387,1.28396,737000004.0
2006-08-08 10:27:00,1.2842,1.2844,1.28415,1.28431,581899998.0
2006-08-08 10:28:00,1.28445,1.28454,1.28435,1.28442,908300004.0
2006-08-08 10:29:00,1.2846,1.28484,1.2846,1.28474,629100002.0
2006-08-08 10:30:00,1.28473,1.28483,1.28459,1.28468,679300006.0
2006-08-08 10:31:00,1.28463,1.28479,1.28453,1.28456,578799998.0
2006-08-08 10:32:00,1.28454,1.28454,1.28436,1.28441,679200004.0
2006-08-08 10:33:00,1.28444,1.28462,1.28441,1.28454,632400003.0
2006-08-08 10:34:00,1.28447,1.28453,1.28433,1.28444,666900003.0
2006-08-08 10:35:00,1.28437,1.28452,1.28435,1.28445,658699992.0
2006-08-08 10:36:00,1.28453,1.28457,1.2844,1.28448,638999995.0
2006-08-08 10:37:00,1.28445,1.28449,1.2843,1.28433,694699990.0
2006-08-08 10:38:00,1.2843,1.2844,1.28421,1.28433,557200004.0
2006-08-08 10:39:00,1.2844,1.2844,1.28421,1.28421,839600010.0
2006-08-08 10:40:00,1.28428,1.2844,1.28423,1.28425,744400010.0
2006-08-08 10:41:00,1.2843,1.28446,1.28419,1.28419,1079599995.0
2006-08-08 10:42:00,1.28434,1.28448,1.2843,1.28437,518400001.0
2006-08-08 10:43:00,1.28436,1.28446,1.28428,1.28434,653400014.0
2006-08-08 10:44:00,1.28442,1.28442,1.28416,1.28427,858899999.0
2006-08-08 10:45:00,1.2842,1.28422,1.28403,1.28411,659799996.0
2006-08-08 10:46:00,1.28429,1.2843,1.28413,1.28422,732699994.0
2006-08-08 10:47:00,1.28409,1.28428,1.28409,1.28428,580700005.0
2006-08-08 10:48:00,1.28425,1.28433,1.28417,1.28427,650999998.0
2006-08-08 10:49:00,1.28427,1.28427,1.28408,1.28416,593900007.0
2006-08-08 10:50:00,1.28415,1.28421,1.28402,1.28412,886600002.0
2006-08-08 10:51:00,1.28418,1.28429,1.28403,1.28408,600200007.0
2006-08-08 10:52:00,1.28413,1.28417,1.28392,1.28404,547999998.0
2006-08-08 10:53:00,1.28383,1.28403,1.28382,1.2839,792799997.0
2006-08-08 10:54:00,1.28398,1.28401,1.28382,1.2839,852099996.0
2006-08-08 10:55:00,1.28406,1.28422,1.28403,1.28419,487500002.0
2006-08-08 10:56:00,1.28408,1.28425,1.28406,1.28407,882400003.0
2006-08-08 10:57:00,1.28394,1.28407,1.28394,1.28406,588499997.0
2006-08-08 10:58:00,1.28405,1.28418,1.2839,1.28418,748199996.0
2006-08-08 10:59:00,1.28415,1.28422,1.284,1.28401,981800000.0
2006-08-08 11:00:00,1.28395,1.28407,1.28388,1.28388,470599998.0
2006-08-08 11:01:00,1.28402,1.28424,1.284,1.28418,564600006.0
2006-08-08 11:02:00,1.28418,1.28425,1.28408,1.28411,742000005.0
2006-08-08 11:03:00,1.28417,1.2842,1.28405,1.28407,435599994.0
2006-08-08 11:04:00,1.28417,1.28425,1.284,1.28405,545299999.0
2006-08-08 11:05:00,1.28376,1.28402,1.28376,1.28402,1002700003.0
2006-08-08 11:06:00,1.28391,1.28413,1.28385,1.28408,801799994.0
2006-08-08 11:07:00,1.28401,1.28423,1.284,1.28412,688799996.0
2006-08-08 11:08:00,1.28422,1.2843,1.28401,1.28401,561400004.0
2006-08-08 11:09:00,1.2841,1.28421,1.284,1.28414,612399999.0
2006-08-08 11:10:00,1.2842,1.28443,1.28415,1.28442,420500004.0
2006-08-08 11:11:00,1.28423,1.28431,1.28408,1.28408,961799995.0
2006-08-08 11:12:00,1.28412,1.28419,1.28385,1.28396,1148699989.0
2006-08-08 11:13:00,1.2839,1.28403,1.2838,1.28403,521200001.0
2006-08-08 11:14:00,1.28396,1.28396,1.28371,1.28371,337900000.0
2006-08-08 11:15:00,1.28382,1.28394,1.28379,1.28392,1009899991.0
2006-08-08 11:16:00,1.28379,1.284,1.28373,1.284,439100002.0
2006-08-08 11:17:00,1.28392,1.284,1.28382,1.28394,697899999.0
2006-08-08 11:18:00,1.28386,1.28401,1.28382,1.28397,1030300004.0
2006-08-08 11:19:00,1.28385,1.28394,1.28376,1.28391,791300002.0
2006-08-08 11:20:00,1.28368,1.28391,1.28368,1.2839,721200002.0
2006-08-08 11:21:00,1.28388,1.28388,1.28365,1.28371,380900001.0
2006-08-08 11:22:00,1.28368,1.28389,1.28359,1.28389,655300008.0
2006-08-08 11:23:00,1.28383,1.28396,1.28375,1.2839,899699999.0
2006-08-08 11:24:00,1.28378,1.28392,1.28375,1.28385,751599996.0
2006-08-08 11:25:00,1.28382,1.28388,1.28373,1.28379,681999996.0
2006-08-08 11:26:00,1.2838,1.28382,1.28361,1.28367,827000003.0
2006-08-08 11:27:00,1.2837,1.28385,1.28359,1.28385,820299996.0
2006-08-08 11:28:00,1.28376,1.28386,1.2837,1.28385,610300005.0
2006-08-08 11:29:00,1.28381,1.28387,1.28352,1.28356,756100003.0
2006-08-08 11:30:00,1.28365,1.28372,1.28347,1.28357,834200001.0
2006-08-08 11:31:00,1.28372,1.2838,1.28361,1.28368,720300006.0
2006-08-08 11:32:00,1.2837,1.28377,1.2836,1.28361,910899993.0
2006-08-08 11:33:00,1.28374,1.28377,1.28359,1.2837,604800001.0
2006-08-08 11:34:00,1.28355,1.28382,1.28355,1.28379,750100008.0
2006-08-08 11:35:00,1.28376,1.28389,1.28376,1.28388,952200003.0
2006-08-08 11:36:00,1.28388,1.28388,1.28372,1.2838,647400001.0
2006-08-08 11:37:00,1.28385,1.2839,1.28373,1.28382,892800013.0
2006-08-08 11:38:00,1.28389,1.28398,1.28386,1.28396,582000004.0
2006-08-08 11:39:00,1.28398,1.28398,1.2838,1.28387,867599999.0
2006-08-08 11:40:00,1.2839,1.28403,1.28376,1.28396,772500004.0
2006-08-08 11:41:00,1.28395,1.28403,1.28381,1.28386,551100002.0
2006-08-08 11:42:00,1.28384,1.28408,1.28383,1.28393,1052700006.0
2006-08-08 11:43:00,1.28371,1.28398,1.28371,1.28398,558300001.0
2006-08-08 11:44:00,1.28397,1.28402,1.28378,1.28378,1095800003.0
2006-08-08 11:45:00,1.28389,1.28403,1.28382,1.28393,731199997.0
2006-08-08 11:46:00,1.28377,1.284,1.28377,1.284,649900003.0
2006-08-08 11:47:00,1.2839,1.28409,1.28384,1.28409,594200000.0
2006-08-08 11:48:00,1.28409,1.28409,1.28383,1.28383,822700003.0
2006-08-08 11:49:00,1.28402,1.28407,1.28394,1.28397,474399992.0
2006-08-08 11:50:00,1.28396,1.28397,1.28376,1.28384,1096100008.0
2006-08-08 11:51:00,1.28397,1.28401,1.28385,1.28388,638899997.0
2006-08-08 11:52:00,1.2839,1.28406,1.28379,1.28387,1070200009.0
2006-08-08 11:53:00,1.28399,1.28399,1.28382,1.28383,675199997.0
2006-08-08 11:54:00,1.28397,1.28405,1.28384,1.28384,1009899997.0
2006-08-08 11:55:00,1.28395,1.28405,1.28391,1.284,990199994.0
2006-08-08 11:56:00,1.28402,1.28421,1.28396,1.28412,527300003.0
2006-08-08 11:57:00,1.28425,1.28432,1.28412,1.28416,846800003.0
2006-08-08 11:58:00,1.28432,1.28439,1.28411,1.28418,594500000.0
2006-08-08 11:59:00,1.28422,1.28425,1.28395,1.28395,671699994.0
2006-08-08 12:00:00,1.28397,1.28402,1.28378,1.28391,850699999.0
2006-08-08 12:01:00,1.28385,1.28403,1.28377,1.28394,330300001.0
2006-08-08 12:02:00,1.28407,1.28409,1.2839,1.284,655599994.0
2006-08-08 12:03:00,1.28399,1.2841,1.28388,1.28391,965699999.0
2006-08-08 12:04:00,1.28395,1.28404,1.28375,1.2839,945400004.0
2006-08-08 12:05:00,1.28411,1.28412,1.2839,1.28403,898500012.0
2006-08-08 12:06:00,1.28409,1.28413,1.28396,1.28396,641500000.0
2006-08-08 12:07:00,1.28401,1.28408,1.28384,1.28389,725600000.0
2006-08-08 12:08:00,1.28394,1.28413,1.28389,1.28413,378900002.0
2006-08-08 12:09:00,1.28412,1.28412,1.28398,1.28398,597599998.0
2006-08-08 12:10:00,1.28407,1.28421,1.28404,1.28416,611300007.0
2006-08-08 12:11:00,1.2841,1.28417,1.28392,1.2841,672799998.0
2006-08-08 12:12:00,1.28407,1.28417,1.28396,1.28402,780600000.0
2006-08-08 12:13:00,1.28412,1.28415,1.28392,1.28399,680900005.0
2006-08-08 12:14:00,1.28422,1.28434,1.28413,1.2842,1143700005.0
2006-08-08 12:15:00,1.28413,1.28431,1.28405,1.28431,694999999.0
2006-08-08 12:16:00,1.28428,1.28439,1.28421,1.28424,613400003.0
2006-08-08 12:17:00,1.28433,1.28433,1.28415,1.28421,452400004.0
2006-08-08 12:18:00,1.28418,1.28427,1.28401,1.28418,1100800000.0
2006-08-08 12:19:00,1.28425,1.2843,1.284,1.28408,1113699999.0
2006-08-08 12:20:00,1.28413,1.28426,1.28403,1.28403,637300001.0
2006-08-08 12:21:00,1.28413,1.28426,1.28399,1.28417,768199998.0
2006-08-08 12:22:00,1.28411,1.28436,1.28402,1.28436,604300004.0
2006-08-08 12:23:00,1.28433,1.28445,1.28425,1.28432,688999996.0
2006-08-08 12:24:00,1.28428,1.28447,1.28428,1.28431,955099987.0
2006-08-08 12:25:00,1.28428,1.28447,1.28421,1.28444,790999997.0
2006-08-08 12:26:00,1.28437,1.28445,1.28427,1.28431,730899998.0
2006-08-08 12:27:00,1.28433,1.28446,1.28424,1.28442,619400004.0
2006-08-08 12:28:00,1.28431,1.28444,1.28425,1.28437,478400002.0
2006-08-08 12:29:00,1.28445,1.28452,1.28427,1.28427,752400006.0
2006-08-08 12:30:00,1.28447,1.28456,1.2843,1.28439,1148100002.0
2006-08-08 12:31:00,1.28451,1.28455,1.28429,1.28437,827399994.0
2006-08-08 12:32:00,1.28445,1.28453,1.28436,1.28443,632100007.0
2006-08-08 12:33:00,1.2845,1.2845,1.28434,1.28444,386900001.0
2006-08-08 12:34:00,1.28441,1.28453,1.2844,1.28448,1113499992.0
2006-08-08 12:35:00,1.28454,1.28472,1.28446,1.28465,455999994.0
2006-08-08 12:36:00,1.28474,1.28477,1.28457,1.28468,1178099998.0
2006-08-08 12:37:00,1.28477,1.28514,1.28467,1.28467,943900010.0
2006-08-08 12:38:00,1.28474,1.28493,1.28464,1.28493,626700005.0
2006-08-08 12:39:00,1.28482,1.28493,1.28476,1.28482,779100007.0
2006-08-08 12:40:00,1.2849,1.28496,1.28472,1.28474,560700003.0
2006-08-08 12:41:00,1.28478,1.28493,1.28474,1.28483,540299999.0
2006-08-08 12:42:00,1.28492,1.28503,1.28483,1.28491,1230500003.0
2006-08-08 12:43:00,1.28503,1.28506,1.28489,1.285,746800010.0
2006-08-08 12:44:00,1.28495,1.28502,1.28487,1.28501,631600002.0
2006-08-08 12:45:00,1.28496,1.28505,1.28491,1.28504,524200006.0
2006-08-08 12:46:00,1.28485,1.28493,1.28464,1.28464,343800003.0
2006-08-08 12:47:00,1.28459,1.28476,1.28448,1.28454,918400006.0
2006-08-08 12:48:00,1.28477,1.28496,1.28469,1.28485,510600001.0
2006-08-08 12:49:00,1.28491,1.28498,1.28462,1.28465,1090400007.0
2006-08-08 12:50:00,1.2847,1.28478,1.28459,1.28459,495700012.0
2006-08-08 12:51:00,1.28456,1.28474,1.28453,1.28474,634599996.0
2006-08-08 12:52:00,1.28464,1.28472,1.28462,1.28464,85699999.0
2006-08-08 12:53:00,1.28468,1.28489,1.2846,1.28481,734900001.0
2006-08-08 12:54:00,1.28486,1.28486,1.2846,1.28472,849600005.0
2006-08-08 12:55:00,1.28478,1.28478,1.28452,1.28457,529200001.0
2006-08-08 12:56:00,1.28454,1.28465,1.28443,1.28465,241100003.0
2006-08-08 12:57:00,1.2845,1.28465,1.28444,1.28459,1104900001.0
2006-08-08 12:58:00,1.2846,1.28465,1.28424,1.28462,777700000.0
2006-08-08 12:59:00,1.28463,1.28465,1.28447,1.28458,772800000.0
2006-08-08 13:00:00,1.28456,1.28463,1.28448,1.28449,616900000.0
2006-08-08 13:01:00,1.28452,1.28459,1.28435,1.28435,1058799988.0
2006-08-08 13:02:00,1.28441,1.28457,1.28441,1.28448,554000000.0
2006-08-08 13:03:00,1.2846,1.2846,1.28443,1.28443,484100001.0
2006-08-08 13:04:00,1.2845,1.28462,1.28447,1.2845,794099999.0
2006-08-08 13:05:00,1.28446,1.2846,1.28421,1.28433,815800002.0
2006-08-08 13:06:00,1.28437,1.28455,1.28425,1.28437,945999990.0
2006-08-08 13:07:00,1.28428,1.28443,1.28423,1.28436,663400004.0
2006-08-08 13:08:00,1.28437,1.28448,1.28425,1.28446,417399998.0
2006-08-08 13:09:00,1.28449,1.28449,1.28432,1.28437,506900000.0
2006-08-08 13:10:00,1.28449,1.28476,1.28449,1.2847,754900000.0
2006-08-08 13:11:00,1.28456,1.2847,1.28452,1.28463,654900000.0
2006-08-08 13:12:00,1.28474,1.28474,1.28452,1.28454,902100013.0
2006-08-08 13:13:00,1.28448,1.28459,1.28437,1.28442,499800001.0
2006-08-08 13:14:00,1.28443,1.2845,1.28433,1.28439,690099990.0
2006-08-08 13:15:00,1.28446,1.28446,1.28407,1.28409,1042599992.0
2006-08-08 13:16:00,1.28398,1.28424,1.28391,1.28408,914300009.0
2006-08-08 13:17:00,1.2839,1.2841,1.28386,1.28395,951900004.0
2006-08-08 13:18:00,1.28398,1.2841,1.28381,1.28404,673000005.0
2006-08-08 13:19:00,1.28394,1.28405,1.28384,1.284,1100600012.0
2006-08-08 13:20:00,1.28392,1.28409,1.28386,1.28399,669199992.0
2006-08-08 13:21:00,1.28396,1.28408,1.2839,1.28408,768700003.0
2006-08-08 13:22:00,1.28409,1.28409,1.28386,1.28402,304000002.0
2006-08-08 13:23:00,1.28399,1.28409,1.28386,1.28392,490899991.0
2006-08-08 13:24:00,1.28395,1.28401,1.28385,1.28395,838299997.0
2006-08-08 13:25:00,1.28384,1.28395,1.28377,1.28383,578999998.0
2006-08-08 13:26:00,1.28381,1.28401,1.28381,1.28397,792099996.0
2006-08-08 13:27:00,1.28399,1.28429,1.28393,1.28413,1023500018.0
2006-08-08 13:28:00,1.2842,1.28431,1.28414,1.28424,925000019.0
2006-08-08 13:29:00,1.2841,1.28423,1.284,1.28414,717799992.0
2006-08-08 13:30:00,1.28419,1.28424,1.28406,1.28406,707700004.0
2006-08-08 13:31:00,1.2842,1.28422,1.28406,1.28417,787100001.0
2006-08-08 13:32:00,1.28415,1.28417,1.28387,1.28403,912200002.0
2006-08-08 13:33:00,1.28399,1.28414,1.28387,1.28395,1143899999.0
2006-08-08 13:34:00,1.28409,1.28413,1.28401,1.28404,523100006.0
2006-08-08 13:35:00,1.28398,1.28408,1.28383,1.28408,671600006.0
2006-08-08 13:36:00,1.28409,1.28409,1.28392,1.28392,200100003.0
2006-08-08 13:37:00,1.28415,1.28426,1.28399,1.28412,934999995.0
2006-08-08 13:38:00,1.28413,1.28423,1.28399,1.28411,768699995.0
2006-08-08 13:39:00,1.28413,1.28423,1.284,1.28412,712600005.0
2006-08-08 13:40:00,1.28416,1.2842,1.28405,1.28406,776700006.0
2006-08-08 13:41:00,1.28412,1.28422,1.284,1.28417,998499993.0
2006-08-08 13:42:00,1.28393,1.28432,1.28382,1.28432,587900004.0
2006-08-08 13:43:00,1.28425,1.28443,1.28417,1.28443,968800000.0
2006-08-08 13:44:00,1.28439,1.28448,1.28428,1.2843,519600000.0
2006-08-08 13:45:00,1.28448,1.28452,1.2844,1.28443,442000000.0
2006-08-08 13:46:00,1.28431,1.28445,1.28429,1.28443,836999999.0
2006-08-08 13:47:00,1.28445,1.28445,1.28422,1.2843,842400000.0
2006-08-08 13:48:00,1.28444,1.28452,1.28442,1.28444,204700002.0
2006-08-08 13:49:00,1.2844,1.28452,1.28424,1.28432,622300000.0
2006-08-08 13:50:00,1.28442,1.28445,1.28429,1.28439,504299999.0
2006-08-08 13:51:00,1.28443,1.28451,1.28434,1.28446,719600005.0
2006-08-08 13:52:00,1.28438,1.28448,1.28403,1.28405,863000003.0
2006-08-08 13:53:00,1.28398,1.28417,1.28389,1.28389,738300013.0
2006-08-08 13:54:00,1.28389,1.28409,1.28383,1.28401,832899996.0
2006-08-08 13:55:00,1.28405,1.28411,1.28393,1.28401,900400009.0
2006-08-08 13:56:00,1.28395,1.28408,1.28378,1.28398,738800012.0
2006-08-08 13:57:00,1.28405,1.28405,1.28391,1.28395,782000008.0
2006-08-08 13:58:00,1.28405,1.28405,1.28397,1.28397,143999996.0
2006-08-08 13:59:00,1.28401,1.2841,1.28393,1.28401,480300001.0
2006-08-08 14:00:00,1.28405,1.28408,1.28386,1.28386,452000003.0
2006-08-08 14:01:00,1.2839,1.28407,1.28385,1.28401,551600001.0
2006-08-08 14:02:00,1.284,1.28416,1.28386,1.28411,662100011.0
2006-08-08 14:03:00,1.28411,1.28411,1.28391,1.28401,748999994.0
2006-08-08 14:04:00,1.28406,1.28407,1.28385,1.2839,448499998.0
2006-08-08 14:05:00,1.28381,1.28393,1.28375,1.28391,770699997.0
2006-08-08 14:06:00,1.28376,1.28376,1.28358,1.28359,750300010.0
2006-08-08 14:07:00,1.2837,1.28376,1.28359,1.28363,696900007.0
2006-08-08 14:08:00,1.28361,1.28373,1.28352,1.28363,1163900004.0
2006-08-08 14:09:00,1.28348,1.28374,1.28348,1.28364,626200006.0
2006-08-08 14:10:00,1.28349,1.28365,1.28348,1.28361,946800005.0
2006-08-08 14:11:00,1.28355,1.28369,1.28341,1.28354,916400003.0
2006-08-08 14:12:00,1.28352,1.28365,1.28352,1.28364,686199998.0
2006-08-08 14:13:00,1.28364,1.28377,1.28354,1.28354,602800003.0
2006-08-08 14:14:00,1.28355,1.28365,1.28339,1.28353,904300004.0
2006-08-08 14:15:00,1.28363,1.28372,1.28341,1.28341,913200006.0
2006-08-08 14:16:00,1.28359,1.2837,1.28355,1.28355,644700005.0
2006-08-08 14:17:00,1.2836,1.28372,1.2835,1.28371,780500003.0
2006-08-08 14:18:00,1.28369,1.28375,1.28365,1.2837,554199995.0
2006-08-08 14:19:00,1.28367,1.28381,1.28357,1.28372,704300004.0
2006-08-08 14:20:00,1.28367,1.28387,1.28367,1.28379,599600003.0
2006-08-08 14:21:00,1.28376,1.28388,1.2837,1.28387,790100004.0
2006-08-08 14:22:00,1.28381,1.2839,1.28369,1.28374,506500013.0
2006-08-08 14:23:00,1.28382,1.2839,1.28365,1.28375,590399998.0
2006-08-08 14:24:00,1.28365,1.28378,1.28355,1.28368,587700008.0
2006-08-08 14:25:00,1.28378,1.28388,1.28369,1.28376,1287700014.0
2006-08-08 14:26:00,1.28383,1.28398,1.28369,1.28398,1044500004.0
2006-08-08 14:27:00,1.28394,1.28401,1.2838,1.28393,1095200007.0
2006-08-08 14:28:00,1.28384,1.28409,1.28384,1.28405,658699995.0
2006-08-08 14:29:00,1.28383,1.28406,1.28377,1.28387,1006800007.0
2006-08-08 14:30:00,1.28357,1.28383,1.28334,1.28337,675300006.0
2006-08-08 14:31:00,1.28325,1.28334,1.28304,1.28308,270500003.0
2006-08-08 14:32:00,1.28297,1.28312,1.28286,1.283,1029199992.0
2006-08-08 14:33:00,1.28288,1.28298,1.28274,1.28292,621999995.0
2006-08-08 14:34:00,1.28297,1.28307,1.28287,1.2829,1062300009.0
2006-08-08 14:35:00,1.28302,1.28315,1.28291,1.283,916700002.0
2006-08-08 14:36:00,1.28298,1.2831,1.28293,1.283,757600007.0
2006-08-08 14:37:00,1.2831,1.28322,1.28298,1.28311,715700000.0
2006-08-08 14:38:00,1.28307,1.28322,1.28295,1.28296,1107499996.0
2006-08-08 14:39:00,1.28304,1.28316,1.28295,1.283,808400005.0
2006-08-08 14:40:00,1.28292,1.28306,1.28283,1.28286,825999988.0
2006-08-08 14:41:00,1.28292,1.28299,1.28284,1.28295,921500012.0
2006-08-08 14:42:00,1.28286,1.28293,1.28263,1.28263,650200007.0
2006-08-08 14:43:00,1.28254,1.28262,1.28244,1.2825,718199997.0
2006-08-08 14:44:00,1.28265,1.28285,1.28265,1.28272,691100002.0
2006-08-08 14:45:00,1.2829,1.28306,1.28279,1.28301,983799996.0
2006-08-08 14:46:00,1.28311,1.28321,1.28295,1.28303,617200000.0
2006-08-08 14:47:00,1.28314,1.28326,1.28298,1.28307,351200001.0
2006-08-08 14:48:00,1.28316,1.2833,1.28306,1.28321,874700004.0
2006-08-08 14:49:00,1.28311,1.28328,1.2828,1.28316,762900001.0
2006-08-08 14:50:00,1.28328,1.28339,1.28318,1.28321,856099998.0
2006-08-08 14:51:00,1.28323,1.28332,1.28311,1.2832,1058699999.0
2006-08-08 14:52:00,1.28304,1.28319,1.28299,1.28312,940500010.0
2006-08-08 14:53:00,1.28314,1.2832,1.28302,1.2832,559199998.0
2006-08-08 14:54:00,1.28316,1.2833,1.28303,1.28317,697599997.0
2006-08-08 14:55:00,1.28339,1.28345,1.28319,1.2832,812199989.0
2006-08-08 14:56:00,1.28329,1.28355,1.28323,1.28345,601500002.0
2006-08-08 14:57:00,1.28358,1.28358,1.28339,1.28343,718100003.0
2006-08-08 14:58:00,1.28345,1.28365,1.28334,1.2835,1023400014.0
2006-08-08 14:59:00,1.28349,1.28357,1.28328,1.28328,958800004.0
2006-08-08 15:00:00,1.28328,1.2835,1.28323,1.28342,838100005.0
2006-08-08 15:01:00,1.28333,1.28343,1.28325,1.28342,824200000.0
2006-08-08 15:02:00,1.28342,1.28342,1.28327,1.28337,665599999.0
2006-08-08 15:03:00,1.28335,1.28339,1.28313,1.28319,656899996.0
2006-08-08 15:04:00,1.28325,1.28336,1.28317,1.28329,876700004.0
2006-08-08 15:05:00,1.2832,1.2832,1.28285,1.28296,634300003.0
2006-08-08 15:06:00,1.28306,1.2833,1.28291,1.28321,840300004.0
2006-08-08 15:07:00,1.28318,1.28337,1.28311,1.28337,609799999.0
2006-08-08 15:08:00,1.28302,1.28325,1.28302,1.28314,783700002.0
2006-08-08 15:09:00,1.28302,1.28315,1.28294,1.283,847499994.0
2006-08-08 15:10:00,1.28293,1.28304,1.28289,1.28297,694599997.0
2006-08-08 15:11:00,1.28305,1.28329,1.28293,1.28314,755999989.0
2006-08-08 15:12:00,1.28327,1.28347,1.28312,1.28312,828899997.0
2006-08-08 15:13:00,1.28319,1.28319,1.28296,1.28301,435400002.0
2006-08-08 15:14:00,1.28304,1.28311,1.28292,1.28303,1023200001.0
2006-08-08 15:15:00,1.28312,1.28329,1.28303,1.28309,1236300002.0
2006-08-08 15:16:00,1.28298,1.28306,1.28277,1.28295,1051500009.0
2006-08-08 15:17:00,1.28284,1.28291,1.28272,1.28288,616300004.0
2006-08-08 15:18:00,1.28285,1.28287,1.2826,1.28266,737200002.0
2006-08-08 15:19:00,1.28269,1.2828,1.28262,1.28273,410399998.0
2006-08-08 15:20:00,1.2828,1.28302,1.28276,1.28294,1252900011.0
2006-08-08 15:21:00,1.283,1.28319,1.283,1.28315,685400002.0
2006-08-08 15:22:00,1.28312,1.28329,1.28308,1.2832,533100000.0
2006-08-08 15:23:00,1.28316,1.28353,1.28315,1.28335,594300005.0
2006-08-08 15:24:00,1.2836,1.2836,1.28336,1.28342,799300009.0
2006-08-08 15:25:00,1.2834,1.28354,1.28331,1.28344,469400003.0
2006-08-08 15:26:00,1.28339,1.28362,1.28339,1.28354,757900004.0
2006-08-08 15:27:00,1.28354,1.28355,1.2833,1.28332,816199998.0
2006-08-08 15:28:00,1.28357,1.28357,1.28325,1.28329,1072700005.0
2006-08-08 15:29:00,1.28329,1.28354,1.28329,1.28339,703300005.0
2006-08-08 15:30:00,1.28351,1.28361,1.28342,1.28355,957699998.0
2006-08-08 15:31:00,1.28344,1.28355,1.28343,1.2835,561600000.0
2006-08-08 15:32:00,1.28359,1.28379,1.28356,1.28367,939800005.0
2006-08-08 15:33:00,1.28368,1.28387,1.28357,1.28363,970799999.0
2006-08-08 15:34:00,1.28366,1.28381,1.2835,1.28381,908100004.0
2006-08-08 15:35:00,1.28372,1.28378,1.2836,1.28374,1252800016.0
2006-08-08 15:36:00,1.28359,1.2837,1.28355,1.28361,692300004.0
2006-08-08 15:37:00,1.28361,1.28379,1.28358,1.2837,645900009.0
2006-08-08 15:38:00,1.28362,1.28371,1.28343,1.28354,692899998.0
2006-08-08 15:39:00,1.28362,1.28363,1.28336,1.28343,833099995.0
2006-08-08 15:40:00,1.28341,1.28362,1.28333,1.28362,713700000.0
2006-08-08 15:41:00,1.2835,1.28358,1.28336,1.28349,867600006.0
2006-08-08 15:42:00,1.28357,1.28364,1.28345,1.28352,836499999.0
2006-08-08 15:43:00,1.2836,1.28368,1.28351,1.2836,698699997.0
2006-08-08 15:44:00,1.28346,1.28368,1.28339,1.28368,740099997.0
2006-08-08 15:45:00,1.28359,1.28368,1.28344,1.28368,770600004.0
2006-08-08 15:46:00,1.2835,1.2837,1.2835,1.2836,855700010.0
2006-08-08 15:47:00,1.28362,1.28365,1.28348,1.28358,810999988.0
2006-08-08 15:48:00,1.28355,1.28363,1.28343,1.28349,698899993.0
2006-08-08 15:49:00,1.28356,1.28359,1.28337,1.28337,523100004.0
2006-08-08 15:50:00,1.2834,1.28352,1.28335,1.28345,692100000.0
2006-08-08 15:51:00,1.2834,1.28352,1.28333,1.28347,861799999.0
2006-08-08 15:52:00,1.28339,1.28352,1.28333,1.28343,766500009.0
2006-08-08 15:53:00,1.28348,1.28363,1.28344,1.28358,942799994.0
2006-08-08 15:54:00,1.28364,1.28372,1.28348,1.28372,662000002.0
2006-08-08 15:55:00,1.28362,1.28372,1.28352,1.28363,937399999.0
2006-08-08 15:56:00,1.2837,1.2838,1.2836,1.28373,613900000.0
2006-08-08 15:57:00,1.28377,1.28401,1.28377,1.28392,601000003.0
2006-08-08 15:58:00,1.28402,1.28418,1.28392,1.28404,1009699992.0
2006-08-08 15:59:00,1.2841,1.28425,1.28402,1.28408,1062800014.0
2006-08-08 16:00:00,1.28416,1.2844,1.28405,1.28429,828899994.0
2006-08-08 16:01:00,1.28434,1.28443,1.28417,1.28432,834600002.0
2006-08-08 16:02:00,1.28423,1.28432,1.28408,1.28419,699200000.0
2006-08-08 16:03:00,1.28424,1.28436,1.28409,1.28409,997100004.0
2006-08-08 16:04:00,1.28416,1.28442,1.28416,1.28429,630999998.0
2006-08-08 16:05:00,1.2842,1.28441,1.2842,1.28427,921799996.0
2006-08-08 16:06:00,1.28434,1.28452,1.28425,1.2845,673899997.0
2006-08-08 16:07:00,1.28442,1.28453,1.28431,1.28444,607300007.0
2006-08-08 16:08:00,1.28446,1.28457,1.28433,1.28437,1019900012.0
2006-08-08 16:09:00,1.28443,1.28443,1.28419,1.28433,1264099994.0
2006-08-08 16:10:00,1.28442,1.28448,1.28429,1.2844,822500001.0
2006-08-08 16:11:00,1.28446,1.28449,1.28414,1.28419,524300004.0
2006-08-08 16:12:00,1.28429,1.28437,1.28415,1.28421,1057499996.0
2006-08-08 16:13:00,1.28416,1.2843,1.28409,1.28416,1023500012.0
2006-08-08 16:14:00,1.28413,1.2842,1.28397,1.28415,905800010.0
2006-08-08 16:15:00,1.2841,1.28425,1.2841,1.28422,603099999.0
2006-08-08 16:16:00,1.28413,1.28425,1.284,1.284,720100004.0
2006-08-08 16:17:00,1.28429,1.28435,1.28419,1.28432,789700009.0
2006-08-08 16:18:00,1.28433,1.28435,1.28415,1.28427,976799999.0
2006-08-08 16:19:00,1.28415,1.28435,1.28415,1.28428,787300007.0
2006-08-08 16:20:00,1.28427,1.28436,1.28416,1.28426,771700003.0
2006-08-08 16:21:00,1.28417,1.28434,1.28406,1.28434,494200002.0
2006-08-08 16:22:00,1.28433,1.28433,1.28404,1.28419,650399999.0
2006-08-08 16:23:00,1.28415,1.28429,1.28412,1.28425,890500003.0
2006-08-08 16:24:00,1.28422,1.28427,1.2841,1.28416,860599996.0
2006-08-08 16:25:00,1.28413,1.28423,1.28401,1.28409,630299994.0
2006-08-08 16:26:00,1.28406,1.2842,1.28398,1.28412,760500012.0
2006-08-08 16:27:00,1.28416,1.28425,1.28402,1.28407,1067899997.0
2006-08-08 16:28:00,1.28414,1.28436,1.28411,1.28436,628200002.0
2006-08-08 16:29:00,1.2842,1.28431,1.2841,1.28416,750900006.0
2006-08-08 16:30:00,1.28419,1.28427,1.28399,1.28399,1017900005.0
2006-08-08 16:31:00,1.28404,1.2842,1.28396,1.28408,947099989.0
2006-08-08 16:32:00,1.28412,1.28417,1.28395,1.28406,764000008.0
2006-08-08 16:33:00,1.28412,1.28419,1.284,1.28408,617999994.0
2006-08-08 16:34:00,1.28409,1.28415,1.28396,1.28401,1338700023.0
2006-08-08 16:35:00,1.28404,1.28418,1.28397,1.28418,766599998.0
2006-08-08 16:36:00,1.28395,1.28413,1.28387,1.28395,631300004.0
2006-08-08 16:37:00,1.2838,1.28393,1.28377,1.28391,782099993.0
2006-08-08 16:38:00,1.28386,1.28396,1.28382,1.2839,645799998.0
2006-08-08 16:39:00,1.28388,1.28405,1.28386,1.28393,727899991.0
2006-08-08 16:40:00,1.28399,1.28408,1.28394,1.28402,616299994.0
2006-08-08 16:41:00,1.28399,1.2841,1.28395,1.28398,254899998.0
2006-08-08 16:42:00,1.28413,1.28419,1.28401,1.28419,530700000.0
2006-08-08 16:43:00,1.28421,1.28426,1.28402,1.28407,748500004.0
2006-08-08 16:44:00,1.28412,1.28418,1.28397,1.28407,1097300003.0
2006-08-08 16:45:00,1.28396,1.28404,1.28387,1.28387,718600002.0
2006-08-08 16:46:00,1.28381,1.28392,1.28371,1.28387,740300009.0
2006-08-08 16:47:00,1.2839,1.28395,1.28378,1.2838,954099997.0
2006-08-08 16:48:00,1.28389,1.2839,1.28366,1.28382,854800002.0
2006-08-08 16:49:00,1.28377,1.2839,1.28373,1.28377,494400000.0
2006-08-08 16:50:00,1.28392,1.28395,1.2838,1.2838,537899994.0
2006-08-08 16:51:00,1.28382,1.28382,1.28363,1.28375,838700000.0
2006-08-08 16:52:00,1.2837,1.2838,1.28358,1.28367,662199992.0
2006-08-08 16:53:00,1.28363,1.28384,1.28363,1.28383,594000010.0
2006-08-08 16:54:00,1.28384,1.28387,1.28368,1.28371,869299999.0
2006-08-08 16:55:00,1.2836,1.28371,1.28353,1.28364,1059899997.0
2006-08-08 16:56:00,1.28368,1.28368,1.28354,1.28355,589299999.0
2006-08-08 16:57:00,1.28359,1.28375,1.2835,1.28369,910300007.0
2006-08-08 16:58:00,1.28355,1.28365,1.28341,1.28362,710399998.0
2006-08-08 16:59:00,1.28361,1.28374,1.28358,1.28361,446500002.0
2006-08-08 17:00:00,1.28361,1.28361,1.28339,1.28344,370800007.0
2006-08-08 17:01:00,1.28363,1.28363,1.28352,1.28361,646100012.0
2006-08-08 17:02:00,1.28356,1.28363,1.28346,1.28346,642600001.0
2006-08-08 17:03:00,1.28365,1.28365,1.28338,1.28348,683199995.0
2006-08-08 17:04:00,1.28344,1.28355,1.28331,1.28336,829000006.0
2006-08-08 17:05:00,1.28346,1.28353,1.28334,1.28334,706099995.0
2006-08-08 17:06:00,1.28347,1.28352,1.28333,1.28343,645999997.0
2006-08-08 17:07:00,1.28336,1.28346,1.28318,1.28333,690000002.0
2006-08-08 17:08:00,1.28325,1.28337,1.28318,1.28337,654300007.0
2006-08-08 17:09:00,1.28334,1.28334,1.28302,1.2831,688999994.0
2006-08-08 17:10:00,1.28315,1.28322,1.28297,1.28308,860500000.0
2006-08-08 17:11:00,1.28302,1.28332,1.28296,1.28315,409199997.0
2006-08-08 17:12:00,1.28329,1.28337,1.28319,1.28325,626199996.0
2006-08-08 17:13:00,1.28328,1.28337,1.28319,1.2833,561600002.0
2006-08-08 17:14:00,1.28313,1.28328,1.28311,1.28318,288399998.0
2006-08-08 17:15:00,1.28311,1.28318,1.28299,1.28307,921300005.0
2006-08-08 17:16:00,1.28299,1.28321,1.28299,1.2831,567299998.0
2006-08-08 17:17:00,1.28313,1.28329,1.28305,1.28329,505700002.0
2006-08-08 17:18:00,1.28304,1.28323,1.28302,1.28307,630899997.0
2006-08-08 17:19:00,1.28313,1.28315,1.28295,1.28308,749099999.0
2006-08-08 17:20:00,1.28316,1.28316,1.28282,1.2829,373999999.0
2006-08-08 17:21:00,1.28292,1.28307,1.28286,1.28287,601300008.0
2006-08-08 17:22:00,1.28281,1.28297,1.28275,1.28285,931600010.0
2006-08-08 17:23:00,1.28285,1.28293,1.28275,1.28282,935600006.0
2006-08-08 17:24:00,1.28274,1.28286,1.28254,1.28262,715800004.0
2006-08-08 17:25:00,1.28268,1.28286,1.28265,1.28272,856500005.0
2006-08-08 17:26:00,1.28275,1.2828,1.28257,1.2828,677600000.0
2006-08-08 17:27:00,1.28286,1.28296,1.28273,1.28287,1037400006.0
2006-08-08 17:28:00,1.28299,1.28319,1.28287,1.28287,471500006.0
2006-08-08 17:29:00,1.28311,1.28338,1.28308,1.28321,1052799987.0
2006-08-08 17:30:00,1.2831,1.28332,1.28306,1.28316,1211400002.0
2006-08-08 17:31:00,1.2831,1.28328,1.283,1.28328,971499994.0
2006-08-08 17:32:00,1.2832,1.28328,1.28312,1.28328,500000006.0
2006-08-08 17:33:00,1.28328,1.28328,1.28306,1.28314,605999993.0
2006-08-08 17:34:00,1.28332,1.28337,1.28324,1.28333,432600006.0
2006-08-08 17:35:00,1.2833,1.28361,1.28322,1.28361,640300004.0
2006-08-08 17:36:00,1.28361,1.28369,1.28356,1.28364,1058200009.0
2006-08-08 17:37:00,1.28367,1.28375,1.28352,1.28368,868000007.0
2006-08-08 17:38:00,1.28372,1.28378,1.28361,1.28366,825100000.0
2006-08-08 17:39:00,1.28361,1.28367,1.28349,1.28359,416899997.0
2006-08-08 17:40:00,1.28344,1.28361,1.2834,1.28346,1121500002.0
2006-08-08 17:41:00,1.28341,1.28356,1.28335,1.28347,313800005.0
2006-08-08 17:42:00,1.28348,1.28358,1.28336,1.28351,770999993.0
2006-08-08 17:43:00,1.28322,1.28358,1.28322,1.28358,575100000.0
2006-08-08 17:44:00,1.28359,1.28359,1.28326,1.28326,699899996.0
2006-08-08 17:45:00,1.28353,1.28363,1.2834,1.28355,540699999.0
2006-08-08 17:46:00,1.28367,1.28395,1.28358,1.28375,798500003.0
2006-08-08 17:47:00,1.28397,1.28402,1.28359,1.28366,537799998.0
2006-08-08 17:48:00,1.28382,1.28382,1.2834,1.2834,747899996.0
2006-08-08 17:49:00,1.28377,1.2838,1.28356,1.28356,751300004.0
2006-08-08 17:50:00,1.28369,1.28389,1.28359,1.28385,949699999.0
2006-08-08 17:51:00,1.28381,1.28394,1.28369,1.28385,421799996.0
2006-08-08 17:52:00,1.28387,1.28405,1.28381,1.28386,781500000.0
2006-08-08 17:53:00,1.28375,1.28381,1.28361,1.28361,881700000.0
2006-08-08 17:54:00,1.28376,1.28376,1.28353,1.2836,1138600002.0
2006-08-08 17:55:00,1.28362,1.28375,1.28358,1.28369,400399999.0
2006-08-08 17:56:00,1.28358,1.28372,1.28346,1.28361,956400001.0
2006-08-08 17:57:00,1.28359,1.28373,1.2835,1.28366,848500010.0
2006-08-08 17:58:00,1.28361,1.28379,1.28354,1.28365,824499992.0
2006-08-08 17:59:00,1.28368,1.28369,1.28352,1.28364,1070400001.0
2006-08-08 18:00:00,1.28366,1.28373,1.28353,1.28357,826300005.0
2006-08-08 18:01:00,1.2835,1.2836,1.2832,1.2832,1815400023.0
2006-08-08 18:02:00,1.2833,1.2833,1.2832,1.2832,1815400023.0
2006-08-08 18:03:00,1.2833,1.2834,1.2833,1.2833,1815400023.0
2006-08-08 18:04:00,1.2834,1.2835,1.2834,1.2835,1815400023.0
2006-08-08 18:05:00,1.2834,1.2835,1.2834,1.2835,1815400023.0
2006-08-08 18:06:00,1.2836,1.2836,1.2833,1.2833,1815400023.0
2006-08-08 18:07:00,1.2832,1.2833,1.2832,1.2833,1815400023.0
2006-08-08 18:09:00,1.2832,1.2832,1.2831,1.2832,1815400023.0
2006-08-08 18:13:00,1.2831,1.2833,1.2831,1.2833,1815400023.0
2006-08-08 18:14:00,1.2834,1.2835,1.2834,1.2835,1815400023.0
2006-08-08 18:15:00,1.2836,1.2836,1.2835,1.2835,1815400023.0
2006-08-08 18:16:00,1.2836,1.2837,1.2836,1.2836,1815400023.0
2006-08-08 18:17:00,1.2838,1.2838,1.2837,1.2838,1815400023.0
2006-08-08 18:18:00,1.2839,1.284,1.2838,1.284,1815400023.0
2006-08-08 18:19:00,1.2839,1.2839,1.2838,1.2838,1815400023.0
2006-08-08 18:20:00,1.2837,1.2838,1.2837,1.2837,1815400023.0
2006-08-08 18:21:00,1.2838,1.2839,1.2837,1.2838,1815400023.0
2006-08-08 18:22:00,1.2839,1.2839,1.2838,1.2838,1815400023.0
2006-08-08 18:23:00,1.2839,1.2839,1.2838,1.2838,1815400023.0
2006-08-08 18:24:00,1.2839,1.284,1.2838,1.2838,1815400023.0
2006-08-08 18:25:00,1.2837,1.2838,1.2837,1.2838,1815400023.0
2006-08-08 18:26:00,1.2837,1.2837,1.2837,1.2837,1815400023.0
2006-08-08 18:27:00,1.2838,1.2839,1.2837,1.2838,1815400023.0
2006-08-08 18:28:00,1.2837,1.2839,1.2837,1.2838,1815400023.0
2006-08-08 18:29:00,1.2839,1.2839,1.2839,1.2839,1815400023.0
2006-08-08 18:30:00,1.2837,1.2837,1.2837,1.2837,1815400023.0
2006-08-08 18:31:00,1.2839,1.2839,1.2838,1.2839,1815400023.0
2006-08-08 18:32:00,1.2838,1.2838,1.2837,1.2837,1815400023.0
2006-08-08 18:33:00,1.2838,1.2839,1.2838,1.2838,1815400023.0
2006-08-08 18:34:00,1.2837,1.2838,1.2837,1.2837,1815400023.0
2006-08-08 18:35:00,1.2836,1.2837,1.2836,1.2836,1815400023.0
2006-08-08 18:36:00,1.2837,1.2837,1.2837,1.2837,1815400023.0
2006-08-08 18:37:00,1.2838,1.2839,1.2837,1.2838,1815400023.0
2006-08-08 18:38:00,1.2837,1.2838,1.2837,1.2837,1815400023.0
2006-08-08 18:39:00,1.2838,1.2839,1.2838,1.2839,1815400023.0
2006-08-08 18:40:00,1.2838,1.2839,1.2838,1.2838,1815400023.0
2006-08-08 18:41:00,1.2839,1.2841,1.2837,1.2837,1815400023.0
2006-08-08 18:42:00,1.2839,1.2839,1.2838,1.2838,1815400023.0
2006-08-08 18:43:00,1.2839,1.284,1.2837,1.2839,1815400023.0
2006-08-08 18:44:00,1.2838,1.2838,1.2837,1.2838,1815400023.0
2006-08-08 18:45:00,1.28355,1.28372,1.28347,1.28364,1815400023.0
2006-08-08 18:46:00,1.2837,1.2837,1.28346,1.28349,1241600005.0
2006-08-08 18:48:00,1.2837,1.2839,1.2836,1.2837,1562600001.0
2006-08-08 18:49:00,1.2836,1.2837,1.2835,1.2835,1562600001.0
2006-08-08 18:50:00,1.2836,1.2836,1.2835,1.2835,1562600001.0
2006-08-08 18:51:00,1.2836,1.2836,1.2835,1.2836,1562600001.0
2006-08-08 18:52:00,1.2835,1.2836,1.2835,1.2836,1562600001.0
2006-08-08 18:53:00,1.2835,1.2836,1.2835,1.2835,1562600001.0
2006-08-08 18:54:00,1.2836,1.2836,1.2835,1.2836,1562600001.0
2006-08-08 18:55:00,1.2837,1.2837,1.2836,1.2836,1562600001.0
2006-08-08 18:56:00,1.2837,1.2838,1.2836,1.2836,1562600001.0
2006-08-08 18:58:00,1.2835,1.2835,1.2834,1.2834,1562600001.0
2006-08-08 18:59:00,1.2835,1.2837,1.2835,1.2836,1562600001.0
2006-08-08 19:00:00,1.2837,1.2837,1.2837,1.2837,1562600001.0
2006-08-08 19:01:00,1.2838,1.2838,1.2837,1.2838,1562600001.0
2006-08-08 19:02:00,1.2839,1.2839,1.2837,1.2838,1562600001.0
2006-08-08 19:03:00,1.2837,1.2838,1.2837,1.2838,1562600001.0
2006-08-08 19:04:00,1.2837,1.2838,1.2837,1.2838,1562600001.0
2006-08-08 19:05:00,1.2839,1.2839,1.2838,1.2838,1562600001.0
2006-08-08 19:06:00,1.2837,1.2837,1.2837,1.2837,1562600001.0
2006-08-08 19:07:00,1.2838,1.2838,1.2837,1.2837,1562600001.0
2006-08-08 19:08:00,1.2838,1.2839,1.2837,1.2837,1562600001.0
2006-08-08 19:09:00,1.2836,1.2838,1.2836,1.2837,1562600001.0
2006-08-08 19:10:00,1.2834,1.28353,1.28335,1.28347,1562600001.0
2006-08-08 19:11:00,1.2835,1.2836,1.2835,1.2835,1006399999.0
2006-08-08 19:12:00,1.2834,1.2834,1.2834,1.2834,1006399999.0
2006-08-08 19:13:00,1.28338,1.28342,1.28326,1.28335,1006399999.0
2006-08-08 19:14:00,1.28335,1.28343,1.28331,1.2834,933900007.0
2006-08-08 19:15:00,1.2836,1.2836,1.2834,1.2834,1451800006.0
2006-08-08 19:16:00,1.2835,1.2836,1.2835,1.2836,1451800006.0
2006-08-08 19:17:00,1.2835,1.2835,1.2833,1.2833,1451800006.0
2006-08-08 19:18:00,1.2832,1.2832,1.2832,1.2832,1451800006.0
2006-08-08 19:19:00,1.2833,1.2833,1.2832,1.2832,1451800006.0
2006-08-08 19:20:00,1.2833,1.2833,1.2832,1.2833,1451800006.0
2006-08-08 19:21:00,1.2834,1.2835,1.2833,1.2834,1451800006.0
2006-08-08 19:22:00,1.28331,1.28336,1.28315,1.28315,1451800006.0
2006-08-08 19:23:00,1.2833,1.2834,1.2833,1.2834,2119499995.0
2006-08-08 19:24:00,1.2833,1.2834,1.2833,1.2834,2119499995.0
2006-08-08 19:27:00,1.2835,1.2835,1.2835,1.2835,2119499995.0
2006-08-08 19:28:00,1.28332,1.28339,1.28322,1.28332,2119499995.0
2006-08-08 19:29:00,1.28344,1.28364,1.28341,1.28353,1084299998.0
2006-08-08 19:31:00,1.2837,1.2837,1.2836,1.2836,1351400012.0
2006-08-08 19:32:00,1.2837,1.2837,1.2836,1.2837,1351400012.0
2006-08-08 19:33:00,1.2838,1.2838,1.2837,1.2838,1351400012.0
2006-08-08 19:34:00,1.2837,1.2838,1.2837,1.2838,1351400012.0
2006-08-08 19:35:00,1.2837,1.2837,1.2837,1.2837,1351400012.0
2006-08-08 19:36:00,1.2838,1.2838,1.2836,1.2836,1351400012.0
2006-08-08 19:37:00,1.28356,1.28356,1.28337,1.28347,1351400012.0
2006-08-08 19:38:00,1.28342,1.28356,1.28341,1.28345,2010100001.0
2006-08-08 19:39:00,1.2834,1.2836,1.2834,1.2835,557800002.0
2006-08-08 19:40:00,1.2836,1.2836,1.2835,1.2835,557800002.0
2006-08-08 19:41:00,1.2834,1.2835,1.2833,1.2833,557800002.0
2006-08-08 19:43:00,1.28315,1.28322,1.28309,1.28311,557800002.0
2006-08-08 19:45:00,1.28318,1.28321,1.2831,1.28319,1118399995.0
2006-08-08 19:46:00,1.28323,1.28344,1.28322,1.28326,1592400000.0
2006-08-08 19:47:00,1.2832,1.28331,1.28307,1.28308,1996200017.0
2006-08-08 19:48:00,1.2834,1.2834,1.2832,1.2833,985200005.0
2006-08-08 19:49:00,1.2832,1.2833,1.2832,1.2832,985200005.0
2006-08-08 19:50:00,1.28313,1.28323,1.28306,1.28311,985200005.0
2006-08-08 19:51:00,1.28325,1.28328,1.28309,1.28317,1377000009.0
2006-08-08 19:52:00,1.28329,1.28329,1.2831,1.2831,1367799998.0
2006-08-08 19:53:00,1.28319,1.28328,1.28307,1.28307,2057699995.0
2006-08-08 19:54:00,1.2831,1.2832,1.2831,1.2832,1059500016.0
2006-08-08 19:55:00,1.28307,1.28318,1.283,1.28317,1059500016.0
2006-08-08 19:56:00,1.2832,1.2832,1.2831,1.2832,1911499992.0
2006-08-08 19:57:00,1.2833,1.2833,1.2832,1.2832,1911499992.0
2006-08-08 19:58:00,1.2833,1.2834,1.2832,1.2834,1911499992.0
2006-08-08 19:59:00,1.2833,1.2835,1.2833,1.2834,1911499992.0
2006-08-08 20:00:00,1.28331,1.28345,1.28325,1.28337,1911499992.0
2006-08-08 20:01:00,1.2835,1.2836,1.2835,1.2836,1077300005.0
2006-08-08 20:02:00,1.28336,1.28357,1.28336,1.28349,1077300005.0
2006-08-08 20:03:00,1.28348,1.28365,1.28339,1.28365,832600007.0
2006-08-08 20:04:00,1.2839,1.2839,1.2838,1.2839,1534500005.0
2006-08-08 20:05:00,1.28361,1.28377,1.28345,1.28363,1534500005.0
2006-08-08 20:06:00,1.2838,1.2838,1.2837,1.2838,1177900009.0
2006-08-08 20:07:00,1.2838,1.28397,1.28354,1.28362,1177900009.0
2006-08-08 20:08:00,1.2837,1.2838,1.2836,1.2838,1657000007.0
2006-08-08 20:09:00,1.28379,1.28394,1.2835,1.2835,1657000007.0
2006-08-08 20:10:00,1.28343,1.28352,1.28333,1.28345,1691000004.0
2006-08-08 20:11:00,1.28337,1.28346,1.28323,1.28334,1650300003.0
2006-08-08 20:12:00,1.2833,1.2838,1.2833,1.2836,1566799995.0
2006-08-08 20:13:00,1.28379,1.28409,1.28378,1.28379,1566799995.0
2006-08-08 20:14:00,1.2842,1.2887,1.284,1.2877,930699999.0
2006-08-08 20:15:00,1.288,1.2881,1.2867,1.2873,930699999.0
2006-08-08 20:16:00,1.2875,1.2884,1.2866,1.2875,930699999.0
2006-08-08 20:17:00,1.2874,1.28884,1.28729,1.28884,930699999.0
2006-08-08 20:18:00,1.28841,1.28871,1.28746,1.28788,880399997.0
2006-08-08 20:19:00,1.2877,1.2879,1.2872,1.2878,1466200007.0
2006-08-08 20:20:00,1.2875,1.2884,1.2874,1.288,1466200007.0
2006-08-08 20:21:00,1.28802,1.28842,1.28716,1.28724,1466200007.0
2006-08-08 20:22:00,1.28689,1.28704,1.28632,1.28639,1024799990.0
2006-08-08 20:23:00,1.2866,1.2872,1.2834,1.2864,1527500015.0
2006-08-08 20:24:00,1.28114,1.2831,1.28102,1.28288,1527500015.0
2006-08-08 20:25:00,1.28292,1.28322,1.28259,1.2828,916000001.0
2006-08-08 20:26:00,1.28252,1.28265,1.2818,1.28212,1394700004.0
2006-08-08 20:27:00,1.2826,1.2837,1.2819,1.283,1999400003.0
2006-08-08 20:28:00,1.2829,1.2835,1.2826,1.2829,1999400003.0
2006-08-08 20:29:00,1.2827,1.2841,1.2827,1.2834,1999400003.0
2006-08-08 20:30:00,1.2833,1.2834,1.2822,1.2831,1999400003.0
2006-08-08 20:31:00,1.2829,1.2832,1.2826,1.2832,1999400003.0
2006-08-08 20:32:00,1.2831,1.2832,1.2828,1.2831,1999400003.0
2006-08-08 20:33:00,1.2832,1.2846,1.2831,1.2846,1999400003.0
2006-08-08 20:34:00,1.2838,1.2862,1.2837,1.2857,1999400003.0
2006-08-08 20:35:00,1.2861,1.2862,1.2848,1.2852,1999400003.0
2006-08-08 20:36:00,1.28509,1.28583,1.28488,1.28533,1999400003.0
2006-08-08 20:37:00,1.2855,1.2856,1.285,1.2852,1356500001.0
2006-08-08 20:38:00,1.2851,1.2859,1.2851,1.2858,1356500001.0
2006-08-08 20:39:00,1.2857,1.2859,1.2852,1.2852,1356500001.0
2006-08-08 20:40:00,1.2851,1.286,1.2851,1.2858,1356500001.0
2006-08-08 20:41:00,1.2859,1.2859,1.285,1.2855,1356500001.0
2006-08-08 20:42:00,1.28535,1.28556,1.28523,1.28545,1356500001.0
2006-08-08 20:43:00,1.2854,1.2855,1.2847,1.285,2021900012.0
2006-08-08 20:44:00,1.2849,1.2854,1.2848,1.2853,2021900012.0
2006-08-08 20:45:00,1.2852,1.2855,1.285,1.2853,2021900012.0
2006-08-08 20:46:00,1.2852,1.2863,1.2852,1.2859,2021900012.0
2006-08-08 20:47:00,1.286,1.2862,1.2857,1.286,2021900012.0
2006-08-08 20:48:00,1.2861,1.2865,1.2858,1.2861,2021900012.0
2006-08-08 20:49:00,1.2859,1.2861,1.2856,1.2858,2021900012.0
2006-08-08 20:50:00,1.2859,1.2874,1.2859,1.2873,2021900012.0
2006-08-08 20:51:00,1.28697,1.28713,1.2866,1.28663,2021900012.0
2006-08-08 20:52:00,1.2867,1.2868,1.2865,1.2865,1419899989.0
2006-08-08 20:53:00,1.2866,1.2867,1.2861,1.2865,1419899989.0
2006-08-08 20:54:00,1.2866,1.2869,1.2863,1.2867,1419899989.0
2006-08-08 20:55:00,1.2866,1.2868,1.2864,1.2866,1419899989.0
2006-08-08 20:56:00,1.2867,1.287,1.2865,1.2865,1419899989.0
2006-08-08 20:57:00,1.2866,1.2867,1.2861,1.2862,1419899989.0
2006-08-08 20:58:00,1.2861,1.2862,1.2855,1.2855,1419899989.0
2006-08-08 20:59:00,1.2854,1.2858,1.2853,1.2858,1419899989.0
2006-08-08 21:00:00,1.2857,1.2859,1.2854,1.2857,1419899989.0
2006-08-08 21:01:00,1.2858,1.2863,1.2858,1.2859,1419899989.0
2006-08-08 21:02:00,1.2861,1.2864,1.286,1.2862,1419899989.0
2006-08-08 21:03:00,1.2863,1.2863,1.2859,1.2859,1419899989.0
2006-08-08 21:04:00,1.286,1.286,1.2859,1.286,1419899989.0
2006-08-08 21:05:00,1.2859,1.286,1.2857,1.286,1419899989.0
2006-08-08 21:06:00,1.28569,1.28603,1.28561,1.28595,1419899989.0
2006-08-08 21:07:00,1.2862,1.2862,1.2858,1.286,1373100008.0
2006-08-08 21:08:00,1.28579,1.28588,1.28567,1.28568,1373100008.0
2006-08-08 21:09:00,1.28566,1.28587,1.28566,1.2858,1399999998.0
2006-08-08 21:10:00,1.28566,1.28585,1.28556,1.28567,1882900020.0
2006-08-08 21:11:00,1.2859,1.2859,1.2857,1.2859,1045399987.0
2006-08-08 21:12:00,1.286,1.286,1.2857,1.2857,1045399987.0
2006-08-08 21:13:00,1.2856,1.2857,1.2849,1.2851,1045399987.0
2006-08-08 21:14:00,1.285,1.2853,1.2849,1.2853,1045399987.0
2006-08-08 21:15:00,1.2852,1.2853,1.2852,1.2852,1045399987.0
2006-08-08 21:16:00,1.2851,1.2851,1.2846,1.2847,1045399987.0
2006-08-08 21:17:00,1.2848,1.2849,1.2846,1.2847,1045399987.0
2006-08-08 21:18:00,1.28471,1.28478,1.28459,1.28468,1045399987.0
2006-08-08 21:19:00,1.2848,1.2848,1.2834,1.2834,1808300006.0
2006-08-08 21:20:00,1.2833,1.2835,1.283,1.2835,1808300006.0
2006-08-08 21:21:00,1.2836,1.2836,1.2834,1.2834,1808300006.0
2006-08-08 21:22:00,1.2835,1.2838,1.2834,1.2838,1808300006.0
2006-08-08 21:23:00,1.2839,1.284,1.2838,1.284,1808300006.0
2006-08-08 21:24:00,1.2841,1.2841,1.2841,1.2841,1808300006.0
2006-08-08 21:25:00,1.28403,1.28444,1.28397,1.28427,1808300006.0
2006-08-08 21:26:00,1.28427,1.28455,1.28423,1.28445,2127099999.0
2006-08-08 21:27:00,1.28437,1.28455,1.28421,1.28428,1998299987.0
2006-08-08 21:28:00,1.28425,1.28446,1.28416,1.28431,1616300007.0
2006-08-08 21:29:00,1.28423,1.28436,1.28415,1.28424,1107999991.0
2006-08-08 21:30:00,1.28423,1.28433,1.2842,1.2843,652600007.0
2006-08-08 21:31:00,1.28425,1.28434,1.2842,1.28428,666500008.0
2006-08-08 21:32:00,1.2843,1.2843,1.2841,1.2841,1824999993.0
2006-08-08 21:33:00,1.28416,1.28432,1.28412,1.28419,1824999993.0
2006-08-08 21:34:00,1.28413,1.2842,1.28397,1.28409,1913400002.0
2006-08-08 21:35:00,1.28414,1.28446,1.28406,1.28437,1737300009.0
2006-08-08 21:36:00,1.28447,1.28485,1.28442,1.2847,1234200001.0
2006-08-08 21:37:00,1.28468,1.28476,1.28458,1.28471,1497200002.0
2006-08-08 21:38:00,1.2847,1.2847,1.2844,1.28445,1850200006.0
2006-08-08 21:39:00,1.28441,1.28479,1.28431,1.28431,1293300004.0
2006-08-08 21:40:00,1.2843,1.2844,1.2842,1.2844,1502200002.0
2006-08-08 21:41:00,1.28435,1.28443,1.28418,1.28424,1502200002.0
2006-08-08 21:42:00,1.28423,1.2844,1.28417,1.28428,1816300000.0
2006-08-08 21:43:00,1.2843,1.2844,1.2843,1.2843,992299999.0
2006-08-08 21:44:00,1.2842,1.2844,1.2842,1.2843,992299999.0
2006-08-08 21:45:00,1.2844,1.2844,1.2842,1.2843,992299999.0
2006-08-08 21:46:00,1.2842,1.2844,1.2842,1.2844,992299999.0
2006-08-08 21:48:00,1.28429,1.28444,1.28425,1.28444,992299999.0
2006-08-08 21:49:00,1.28441,1.28457,1.28435,1.28449,937899997.0
2006-08-08 21:50:00,1.28451,1.28465,1.28448,1.28458,805300002.0
2006-08-08 21:51:00,1.28457,1.28469,1.28454,1.2846,1807799999.0
2006-08-08 21:52:00,1.28464,1.28465,1.28454,1.28455,935900012.0
2006-08-08 21:53:00,1.2846,1.2848,1.2846,1.2847,1626300013.0
2006-08-08 21:54:00,1.2848,1.2848,1.2848,1.2848,1626300013.0
2006-08-08 21:55:00,1.28467,1.28482,1.28463,1.28472,1626300013.0
2006-08-08 21:56:00,1.2847,1.28475,1.28461,1.28473,1002400005.0
2006-08-08 21:57:00,1.2847,1.2848,1.2846,1.2847,1153499992.0
2006-08-08 21:58:00,1.2844,1.28459,1.2844,1.28449,1153499992.0
2006-08-08 22:00:00,1.28461,1.28476,1.28454,1.28468,960099996.0
2006-08-08 22:01:00,1.2847,1.2848,1.2847,1.2848,2026200007.0
2006-08-08 22:02:00,1.2849,1.2851,1.2849,1.2849,2026200007.0
2006-08-08 22:03:00,1.2848,1.2848,1.2848,1.2848,2026200007.0
2006-08-08 22:04:00,1.28468,1.28474,1.28456,1.28468,2026200007.0
2006-08-08 22:05:00,1.28456,1.28471,1.28454,1.2847,1436999990.0
2006-08-08 22:06:00,1.2849,1.2849,1.2847,1.2849,689900006.0
2006-08-08 22:07:00,1.28462,1.28473,1.28449,1.28457,689900006.0
2006-08-08 22:08:00,1.28464,1.28474,1.28454,1.28465,1958500008.0
2006-08-08 22:09:00,1.28459,1.28459,1.28427,1.28432,1285999999.0
2006-08-08 22:10:00,1.2844,1.2845,1.2843,1.2843,727699999.0
2006-08-08 22:11:00,1.28407,1.28431,1.28399,1.2843,727699999.0
2006-08-08 22:12:00,1.2845,1.2845,1.284,1.284,1546199998.0
2006-08-08 22:13:00,1.28408,1.28413,1.28394,1.28399,1546199998.0
2006-08-08 22:14:00,1.28397,1.2841,1.28397,1.28402,658800005.0
2006-08-08 22:15:00,1.28398,1.28412,1.28393,1.28407,770600009.0
2006-08-08 22:16:00,1.284,1.28408,1.28382,1.2839,1647299994.0
2006-08-08 22:17:00,1.28404,1.28404,1.28387,1.28388,779999999.0
2006-08-08 22:18:00,1.28382,1.28394,1.28362,1.28366,945800009.0
2006-08-08 22:19:00,1.28366,1.28366,1.28345,1.28354,1328999991.0
2006-08-08 22:20:00,1.28363,1.28376,1.28355,1.28369,1006700013.0
2006-08-08 22:21:00,1.2837,1.2838,1.2835,1.2835,1750700013.0
2006-08-08 22:22:00,1.28351,1.28366,1.28325,1.28325,1750700013.0
2006-08-08 22:24:00,1.2835,1.2836,1.2835,1.2836,1068099992.0
2006-08-08 22:25:00,1.28347,1.28354,1.28336,1.2834,1068099992.0
2006-08-08 22:26:00,1.28338,1.28351,1.28327,1.28344,1452000006.0
2006-08-08 22:27:00,1.2835,1.2835,1.28335,1.28345,1140000007.0
2006-08-08 22:28:00,1.28335,1.28348,1.28331,1.28342,643500001.0
2006-08-08 22:29:00,1.28344,1.28356,1.28331,1.28356,723100010.0
2006-08-08 22:30:00,1.28353,1.28361,1.28339,1.28339,1893800008.0
2006-08-08 22:31:00,1.28348,1.28365,1.28345,1.28365,1250399985.0
2006-08-08 22:32:00,1.2836,1.2836,1.28332,1.28343,1119300002.0
2006-08-08 22:33:00,1.28332,1.2834,1.28312,1.28316,1401600005.0
2006-08-08 22:34:00,1.2833,1.2834,1.2833,1.2834,1878800000.0
2006-08-08 22:35:00,1.2831,1.28325,1.28284,1.28299,1878800000.0
2006-08-08 22:36:00,1.28325,1.28347,1.28317,1.2834,1919800003.0
2006-08-08 22:37:00,1.28347,1.28347,1.28317,1.2832,2029400001.0
2006-08-08 22:38:00,1.28332,1.28343,1.28318,1.28325,785999988.0
2006-08-08 22:39:00,1.28346,1.28359,1.28333,1.28347,1735000009.0
2006-08-08 22:40:00,1.2835,1.2836,1.2835,1.2835,1554599996.0
2006-08-08 22:41:00,1.28342,1.28345,1.28322,1.28329,1554599996.0
2006-08-08 22:42:00,1.28331,1.2834,1.28317,1.28329,2095399988.0
2006-08-08 22:43:00,1.28335,1.28339,1.28326,1.2833,661399998.0
2006-08-08 22:44:00,1.28321,1.2833,1.28302,1.28306,668799999.0
2006-08-08 22:45:00,1.2833,1.2833,1.2832,1.2832,505800000.0
2006-08-08 22:46:00,1.28289,1.28309,1.28286,1.28298,505800000.0
2006-08-08 22:47:00,1.28306,1.28314,1.28289,1.28305,1039900005.0
2006-08-08 22:48:00,1.2831,1.2832,1.2831,1.2832,1149099994.0
2006-08-08 22:49:00,1.28292,1.28303,1.28281,1.2829,1149099994.0
2006-08-08 22:50:00,1.28291,1.28305,1.28285,1.28305,553000003.0
2006-08-08 22:51:00,1.283,1.28308,1.28275,1.28301,885999993.0
2006-08-08 22:52:00,1.2831,1.2832,1.2831,1.2831,1561200012.0
2006-08-08 22:53:00,1.28299,1.28311,1.28274,1.28274,1561200012.0
2006-08-08 22:54:00,1.28293,1.28304,1.28285,1.28303,387400003.0
2006-08-08 22:55:00,1.28305,1.28309,1.28283,1.28283,924799998.0
2006-08-08 22:56:00,1.28291,1.28304,1.28273,1.28291,604200003.0
2006-08-08 22:57:00,1.28295,1.2831,1.28278,1.28293,1999799999.0
2006-08-08 22:58:00,1.28303,1.28328,1.28299,1.2832,1997999984.0
2006-08-08 22:59:00,1.28325,1.2833,1.2827,1.28305,2031199995.0
2006-08-08 23:00:00,1.28297,1.28353,1.28257,1.28332,941800000.0
2006-08-08 23:01:00,1.28328,1.28341,1.28319,1.2832,1154600002.0
2006-08-08 23:02:00,1.28312,1.28342,1.28304,1.28326,656300014.0
2006-08-08 23:03:00,1.2832,1.28353,1.28307,1.28336,709600001.0
2006-08-08 23:04:00,1.28326,1.28349,1.28315,1.28329,609200002.0
2006-08-08 23:05:00,1.28328,1.28337,1.28309,1.28309,613699990.0
2006-08-08 23:06:00,1.28313,1.28333,1.28308,1.28315,567200003.0
2006-08-08 23:07:00,1.28316,1.28346,1.28314,1.28326,919400005.0
2006-08-08 23:08:00,1.28338,1.28348,1.28321,1.28338,746599998.0
2006-08-08 23:09:00,1.28337,1.28349,1.28318,1.28334,1055900002.0
2006-08-08 23:10:00,1.28334,1.28363,1.2833,1.28356,752600009.0
2006-08-08 23:11:00,1.28338,1.28412,1.28334,1.28399,604600003.0
2006-08-08 23:12:00,1.2836,1.2839,1.28349,1.2836,840899996.0
2006-08-08 23:13:00,1.28341,1.28366,1.28329,1.28357,1114000003.0
2006-08-08 23:14:00,1.28353,1.28353,1.28303,1.28303,469699996.0
2006-08-08 23:15:00,1.28338,1.28348,1.28308,1.2832,862699999.0
2006-08-08 23:16:00,1.28306,1.28333,1.28287,1.2831,565599996.0
2006-08-08 23:17:00,1.28313,1.28329,1.28312,1.28329,557100001.0
2006-08-08 23:18:00,1.2833,1.28336,1.28319,1.28335,861000005.0
2006-08-08 23:19:00,1.2831,1.28334,1.28304,1.28318,1000499999.0
2006-08-08 23:20:00,1.28316,1.28325,1.28299,1.28317,1203500005.0
2006-08-08 23:21:00,1.28292,1.28323,1.28258,1.28315,885100006.0
2006-08-08 23:22:00,1.28315,1.28325,1.28306,1.28312,899600005.0
2006-08-08 23:23:00,1.28313,1.28329,1.28301,1.28317,641100002.0
2006-08-08 23:24:00,1.28313,1.28341,1.28307,1.2832,1024500003.0
2006-08-08 23:25:00,1.28314,1.28325,1.28302,1.2832,1131200001.0
2006-08-08 23:26:00,1.28312,1.28323,1.28296,1.28312,754799998.0
2006-08-08 23:27:00,1.28311,1.28323,1.28292,1.28298,717300002.0
2006-08-08 23:28:00,1.28292,1.28328,1.28255,1.28263,852000002.0
2006-08-08 23:29:00,1.28259,1.28298,1.28248,1.28281,669200004.0
2006-08-08 23:30:00,1.28245,1.28287,1.28245,1.28284,704899997.0
2006-08-08 23:31:00,1.28266,1.28289,1.28247,1.28253,500899997.0
2006-08-08 23:32:00,1.28248,1.28274,1.28236,1.28241,1098600011.0
2006-08-08 23:33:00,1.28237,1.28271,1.28228,1.28242,1208500003.0
2006-08-08 23:34:00,1.28251,1.28282,1.28247,1.28268,649399997.0
2006-08-08 23:35:00,1.28262,1.28268,1.28224,1.28224,850100007.0
2006-08-08 23:36:00,1.28254,1.28286,1.28233,1.28249,648200004.0
2006-08-08 23:37:00,1.28238,1.28264,1.2823,1.28236,600100001.0
2006-08-08 23:38:00,1.28235,1.28261,1.28229,1.2825,1283999995.0
2006-08-08 23:39:00,1.2822,1.28248,1.28204,1.28237,793900005.0
2006-08-08 23:40:00,1.28241,1.28264,1.28214,1.28217,1111400013.0
2006-08-08 23:41:00,1.28236,1.28302,1.28228,1.28234,1096500004.0
2006-08-08 23:42:00,1.28233,1.28247,1.28223,1.28228,584000007.0
2006-08-08 23:43:00,1.28232,1.28248,1.28223,1.28245,557300002.0
2006-08-08 23:44:00,1.2822,1.28248,1.2822,1.28248,718500006.0
2006-08-08 23:45:00,1.28248,1.28253,1.28227,1.28247,825800004.0
2006-08-08 23:46:00,1.28233,1.28269,1.28232,1.28256,838799996.0
2006-08-08 23:47:00,1.2825,1.2825,1.28226,1.28235,599600007.0
2006-08-08 23:48:00,1.28214,1.28231,1.28206,1.28226,553899998.0
2006-08-08 23:49:00,1.28208,1.28219,1.28194,1.28204,803899995.0
2006-08-08 23:50:00,1.28188,1.28209,1.28187,1.28196,439700004.0
2006-08-08 23:51:00,1.282,1.28206,1.28191,1.28199,585699999.0
2006-08-08 23:52:00,1.28191,1.28196,1.28172,1.28172,830200001.0
2006-08-08 23:53:00,1.2818,1.28193,1.28177,1.28183,644399994.0
2006-08-08 23:54:00,1.28185,1.28202,1.28185,1.282,678999992.0
2006-08-08 23:55:00,1.28191,1.28202,1.28182,1.28188,1025200006.0
2006-08-08 23:56:00,1.2819,1.28198,1.28173,1.28195,957800007.0
2006-08-08 23:57:00,1.28188,1.28204,1.28181,1.28192,705699991.0
2006-08-08 23:58:00,1.28199,1.28208,1.28189,1.28198,661100000.0
2006-08-08 23:59:00,1.28195,1.28201,1.28172,1.28183,729800009.0
2006-08-09 00:00:00,1.28191,1.28213,1.28188,1.28213,448399998.0
2006-08-09 00:01:00,1.28195,1.2821,1.28192,1.28199,702200005.0
2006-08-09 00:02:00,1.28198,1.28211,1.28188,1.28204,1058599990.0
2006-08-09 00:03:00,1.28197,1.28207,1.28186,1.282,817000002.0
2006-08-09 00:04:00,1.28185,1.28203,1.28175,1.28192,908800013.0
2006-08-09 00:05:00,1.28179,1.28195,1.28171,1.28192,891299992.0
2006-08-09 00:06:00,1.28192,1.28204,1.28183,1.28194,566000004.0
2006-08-09 00:07:00,1.28194,1.28203,1.2818,1.28185,386700008.0
2006-08-09 00:08:00,1.28184,1.28198,1.28172,1.28192,938900004.0
2006-08-09 00:09:00,1.28191,1.28204,1.28173,1.28201,810900009.0
2006-08-09 00:10:00,1.28193,1.28198,1.28175,1.2818,956100011.0
2006-08-09 00:11:00,1.2818,1.28186,1.2817,1.28177,723800012.0
2006-08-09 00:12:00,1.28185,1.28185,1.28165,1.28172,640100000.0
2006-08-09 00:13:00,1.28186,1.28193,1.28168,1.28168,598300004.0
2006-08-09 00:14:00,1.28173,1.2819,1.2817,1.28176,598099994.0
2006-08-09 00:15:00,1.28187,1.2819,1.28174,1.2819,849300006.0
2006-08-09 00:16:00,1.28193,1.28193,1.28172,1.28172,489300004.0
2006-08-09 00:17:00,1.28175,1.28175,1.28159,1.28169,1347900004.0
2006-08-09 00:18:00,1.28168,1.28168,1.28143,1.28143,385199999.0
2006-08-09 00:19:00,1.28143,1.28152,1.28131,1.28139,1272700002.0
2006-08-09 00:20:00,1.28141,1.28153,1.28127,1.28144,524900003.0
2006-08-09 00:21:00,1.28151,1.28158,1.28132,1.2814,715099997.0
2006-08-09 00:22:00,1.28144,1.28151,1.2813,1.28137,893699999.0
2006-08-09 00:23:00,1.2814,1.2814,1.28116,1.28123,904800009.0
2006-08-09 00:24:00,1.28122,1.28133,1.28112,1.28119,579399994.0
2006-08-09 00:25:00,1.28113,1.28121,1.28107,1.28113,411199999.0
2006-08-09 00:26:00,1.28104,1.28115,1.28098,1.28108,442399994.0
2006-08-09 00:27:00,1.28121,1.28137,1.2812,1.28128,659299995.0
2006-08-09 00:28:00,1.28109,1.2812,1.28101,1.28112,397600001.0
2006-08-09 00:29:00,1.28117,1.28127,1.28108,1.28114,1010500001.0
2006-08-09 00:30:00,1.28106,1.28115,1.28097,1.28105,755300008.0
2006-08-09 00:31:00,1.2812,1.28127,1.2811,1.2811,840099995.0
2006-08-09 00:32:00,1.28126,1.28134,1.28116,1.28123,675100007.0
2006-08-09 00:33:00,1.28125,1.28125,1.28097,1.28105,752200008.0
2006-08-09 00:34:00,1.2812,1.2814,1.28112,1.28123,924400009.0
2006-08-09 00:35:00,1.28117,1.28124,1.28089,1.28114,472800000.0
2006-08-09 00:36:00,1.2812,1.28128,1.28108,1.2812,749800006.0
2006-08-09 00:37:00,1.28111,1.28134,1.28111,1.28134,530700005.0
2006-08-09 00:38:00,1.28116,1.28135,1.28109,1.28122,846399986.0
2006-08-09 00:39:00,1.2813,1.28135,1.28113,1.2812,434500004.0
2006-08-09 00:40:00,1.2813,1.28138,1.28124,1.28124,834600005.0
2006-08-09 00:41:00,1.28111,1.28131,1.28111,1.28124,905100001.0
2006-08-09 00:42:00,1.28111,1.28122,1.28097,1.28101,986000008.0
2006-08-09 00:43:00,1.28111,1.28111,1.28086,1.28088,537599991.0
2006-08-09 00:44:00,1.28098,1.28098,1.28086,1.28087,255600004.0
2006-08-09 00:45:00,1.28076,1.2809,1.28069,1.2809,1145700014.0
2006-08-09 00:46:00,1.2809,1.28095,1.2808,1.28088,587299997.0
2006-08-09 00:47:00,1.28058,1.28088,1.28056,1.28072,1172800007.0
2006-08-09 00:48:00,1.27992,1.28018,1.27864,1.27879,1008400008.0
2006-08-09 00:49:00,1.27839,1.27869,1.27712,1.27742,824799998.0
2006-08-09 00:50:00,1.27755,1.27796,1.27755,1.27778,747100000.0
2006-08-09 00:51:00,1.27776,1.27809,1.27766,1.27791,712000002.0
2006-08-09 00:52:00,1.27808,1.27808,1.2776,1.27766,457399996.0
2006-08-09 00:53:00,1.27731,1.27786,1.27731,1.27773,1065600007.0
2006-08-09 00:54:00,1.27786,1.278,1.27784,1.27788,587499995.0
2006-08-09 00:55:00,1.27806,1.27829,1.27806,1.27829,403000000.0
2006-08-09 00:56:00,1.27803,1.27813,1.27751,1.27751,520799998.0
2006-08-09 00:57:00,1.27738,1.27749,1.27726,1.27739,714200004.0
2006-08-09 00:58:00,1.27723,1.27752,1.2772,1.2772,804200005.0
2006-08-09 00:59:00,1.27675,1.27689,1.27644,1.27668,463200000.0
2006-08-09 01:00:00,1.27673,1.2773,1.27663,1.27699,1066500017.0
2006-08-09 01:01:00,1.27686,1.27708,1.27679,1.27688,600600008.0
2006-08-09 01:02:00,1.27673,1.27689,1.2766,1.27669,595299999.0
2006-08-09 01:03:00,1.2768,1.27687,1.2767,1.27685,811400016.0
2006-08-09 01:04:00,1.27679,1.27718,1.27679,1.27718,1209900010.0
2006-08-09 01:05:00,1.2773,1.27756,1.2773,1.27741,324800001.0
2006-08-09 01:06:00,1.27758,1.27769,1.27747,1.27759,635000004.0
2006-08-09 01:07:00,1.2776,1.27768,1.2774,1.27742,1092700008.0
2006-08-09 01:08:00,1.27726,1.27736,1.27708,1.27724,621899997.0
2006-08-09 01:09:00,1.27733,1.27769,1.27731,1.27757,923100003.0
2006-08-09 01:10:00,1.27747,1.27765,1.27747,1.27763,1180400005.0
2006-08-09 01:11:00,1.27765,1.27783,1.27753,1.27759,519100008.0
2006-08-09 01:12:00,1.27774,1.27794,1.27763,1.27772,871199988.0
2006-08-09 01:13:00,1.27756,1.2777,1.27741,1.27743,515299997.0
2006-08-09 01:14:00,1.27722,1.27733,1.27713,1.27715,1079500000.0
2006-08-09 01:15:00,1.27715,1.27732,1.27712,1.27732,717199994.0
2006-08-09 01:16:00,1.2773,1.27748,1.27726,1.27735,661599991.0
2006-08-09 01:17:00,1.27753,1.27761,1.27735,1.27756,1055399993.0
2006-08-09 01:18:00,1.27753,1.27755,1.27737,1.27744,784200005.0
2006-08-09 01:19:00,1.27754,1.27761,1.27742,1.27761,573300005.0
2006-08-09 01:20:00,1.27766,1.27786,1.27755,1.27779,1001900002.0
2006-08-09 01:21:00,1.27776,1.27785,1.27763,1.27775,1261000013.0
2006-08-09 01:22:00,1.27757,1.27772,1.2775,1.27758,627999998.0
2006-08-09 01:23:00,1.27765,1.27768,1.27752,1.2776,826799997.0
2006-08-09 01:24:00,1.27768,1.2779,1.27766,1.27777,600400002.0
2006-08-09 01:25:00,1.27789,1.27801,1.27783,1.278,853399998.0
2006-08-09 01:26:00,1.27808,1.27824,1.27805,1.27806,612200001.0
2006-08-09 01:27:00,1.27808,1.27815,1.27794,1.27808,537800007.0
2006-08-09 01:28:00,1.27806,1.27818,1.27798,1.27812,627100001.0
2006-08-09 01:29:00,1.27799,1.27813,1.27796,1.27799,379900006.0
2006-08-09 01:30:00,1.27793,1.2781,1.27788,1.27801,880200003.0
2006-08-09 01:31:00,1.27804,1.27823,1.27789,1.27823,1054000000.0
2006-08-09 01:32:00,1.27822,1.27835,1.27818,1.27834,833300001.0
2006-08-09 01:33:00,1.27837,1.27901,1.27835,1.27901,728100001.0
2006-08-09 01:34:00,1.27874,1.279,1.27854,1.27859,854200002.0
2006-08-09 01:35:00,1.27846,1.27855,1.27837,1.27855,471100002.0
2006-08-09 01:36:00,1.27872,1.2789,1.27863,1.27863,646800001.0
2006-08-09 01:37:00,1.27882,1.27891,1.27872,1.27876,569399992.0
2006-08-09 01:38:00,1.27854,1.27865,1.27838,1.27842,686900007.0
2006-08-09 01:39:00,1.27847,1.27856,1.2783,1.2783,677700004.0
2006-08-09 01:40:00,1.27869,1.27917,1.27869,1.279,585000000.0
2006-08-09 01:41:00,1.27898,1.27907,1.27883,1.2789,839500004.0
2006-08-09 01:42:00,1.27913,1.27926,1.27913,1.27926,152299996.0
2006-08-09 01:43:00,1.27947,1.27952,1.27923,1.27932,1058400015.0
2006-08-09 01:44:00,1.27928,1.27928,1.27909,1.27915,485100003.0
2006-08-09 01:45:00,1.27917,1.27943,1.27915,1.27932,699199996.0
2006-08-09 01:46:00,1.27932,1.27948,1.27922,1.27928,948099999.0
2006-08-09 01:47:00,1.27917,1.2793,1.2791,1.27914,717399987.0
2006-08-09 01:48:00,1.27905,1.27913,1.27891,1.27898,676000001.0
2006-08-09 01:49:00,1.27897,1.27905,1.27884,1.27898,808700003.0
2006-08-09 01:50:00,1.27895,1.27907,1.27873,1.27892,811800007.0
2006-08-09 01:51:00,1.27897,1.27905,1.27884,1.27893,1100199994.0
2006-08-09 01:52:00,1.27874,1.27903,1.27871,1.27903,979400006.0
2006-08-09 01:53:00,1.27897,1.27904,1.27883,1.27887,808399999.0
2006-08-09 01:54:00,1.27887,1.27901,1.27881,1.2789,707099997.0
2006-08-09 01:55:00,1.27879,1.27897,1.27872,1.2788,634100012.0
2006-08-09 01:56:00,1.27864,1.27885,1.27864,1.27875,779999998.0
2006-08-09 01:57:00,1.27869,1.27869,1.27842,1.27846,632599991.0
2006-08-09 01:58:00,1.27862,1.27877,1.27852,1.27869,769700001.0
2006-08-09 01:59:00,1.27857,1.27882,1.27857,1.27881,580199995.0
2006-08-09 02:00:00,1.27856,1.27877,1.27851,1.27877,665999994.0
2006-08-09 02:01:00,1.27857,1.27879,1.27853,1.27874,1301300007.0
2006-08-09 02:02:00,1.27868,1.27878,1.27857,1.27866,838499994.0
2006-08-09 02:03:00,1.27873,1.27873,1.27858,1.27863,975800009.0
2006-08-09 02:04:00,1.27862,1.27873,1.27854,1.27866,685600005.0
2006-08-09 02:05:00,1.27865,1.27883,1.27857,1.27876,1101599998.0
2006-08-09 02:06:00,1.27866,1.27881,1.27857,1.27872,858700002.0
2006-08-09 02:07:00,1.27876,1.27883,1.27862,1.27875,429400000.0
2006-08-09 02:08:00,1.27883,1.27884,1.27861,1.27868,814100000.0
2006-08-09 02:09:00,1.2787,1.27873,1.27857,1.27862,768999995.0
2006-08-09 02:10:00,1.27871,1.27875,1.27852,1.27854,735100008.0
2006-08-09 02:11:00,1.27839,1.27848,1.27822,1.27823,567700003.0
2006-08-09 02:12:00,1.2783,1.27833,1.27819,1.2782,808200000.0
2006-08-09 02:13:00,1.27812,1.2784,1.27812,1.27831,928100000.0
2006-08-09 02:14:00,1.27817,1.27827,1.27801,1.27804,622700000.0
2006-08-09 02:15:00,1.27794,1.27821,1.27794,1.27821,354600001.0
2006-08-09 02:16:00,1.27813,1.27821,1.27793,1.27798,431299995.0
2006-08-09 02:17:00,1.27804,1.27822,1.278,1.27812,1088400009.0
2006-08-09 02:18:00,1.27819,1.27819,1.27798,1.27807,815600023.0
2006-08-09 02:19:00,1.27809,1.27818,1.27794,1.278,675600014.0
2006-08-09 02:20:00,1.27793,1.27812,1.27768,1.27775,424700000.0
2006-08-09 02:21:00,1.27772,1.27779,1.27752,1.27765,1064899994.0
2006-08-09 02:22:00,1.27765,1.27765,1.27744,1.27749,1318300024.0
2006-08-09 02:23:00,1.27757,1.27765,1.27748,1.27748,685599991.0
2006-08-09 02:24:00,1.27754,1.27761,1.27735,1.2774,850500007.0
2006-08-09 02:25:00,1.27734,1.2774,1.27718,1.27723,557000004.0
2006-08-09 02:26:00,1.27737,1.27745,1.27724,1.27738,791100008.0
2006-08-09 02:27:00,1.2774,1.27748,1.27728,1.27739,804099991.0
2006-08-09 02:28:00,1.27728,1.27728,1.27689,1.2769,626899999.0
2006-08-09 02:29:00,1.27699,1.27722,1.27692,1.27709,952299987.0
2006-08-09 02:30:00,1.27706,1.27731,1.27706,1.27731,558999999.0
2006-08-09 02:31:00,1.27723,1.27739,1.27718,1.27728,786900003.0
2006-08-09 02:32:00,1.27729,1.27746,1.27729,1.27743,799400001.0
2006-08-09 02:33:00,1.27732,1.27745,1.27725,1.27726,707900011.0
2006-08-09 02:34:00,1.27742,1.27752,1.27734,1.27745,446300006.0
2006-08-09 02:35:00,1.27753,1.27764,1.27742,1.27753,948499994.0
2006-08-09 02:36:00,1.27763,1.27779,1.27758,1.27765,966799991.0
2006-08-09 02:37:00,1.27767,1.27779,1.27755,1.27773,534000002.0
2006-08-09 02:38:00,1.27759,1.27785,1.27759,1.27774,623100004.0
2006-08-09 02:39:00,1.2777,1.2778,1.27757,1.27772,1110300009.0
2006-08-09 02:40:00,1.27768,1.27785,1.27766,1.2778,601400005.0
2006-08-09 02:41:00,1.27772,1.2779,1.27772,1.27781,453700003.0
2006-08-09 02:42:00,1.27784,1.27794,1.2778,1.27785,410200000.0
2006-08-09 02:43:00,1.2779,1.27793,1.27771,1.27771,1116500008.0
2006-08-09 02:44:00,1.27783,1.27793,1.27773,1.27788,610499999.0
2006-08-09 02:45:00,1.27788,1.27801,1.27775,1.27783,906700003.0
2006-08-09 02:46:00,1.27789,1.27799,1.27777,1.27784,953700007.0
2006-08-09 02:47:00,1.2779,1.27791,1.27737,1.27745,1090800001.0
2006-08-09 02:48:00,1.27748,1.27748,1.27719,1.27727,744600001.0
2006-08-09 02:49:00,1.27741,1.2776,1.27735,1.2776,680100001.0
2006-08-09 02:50:00,1.27756,1.27765,1.27748,1.27757,1009499999.0
2006-08-09 02:51:00,1.27748,1.27772,1.27748,1.27767,615099996.0
2006-08-09 02:52:00,1.27765,1.2778,1.27758,1.27759,853099995.0
2006-08-09 02:53:00,1.27775,1.27793,1.27772,1.27788,835200000.0
2006-08-09 02:54:00,1.27784,1.27791,1.2777,1.27791,698299993.0
2006-08-09 02:55:00,1.27767,1.27787,1.27767,1.27787,816899993.0
2006-08-09 02:56:00,1.27784,1.27794,1.2778,1.27787,453099997.0
2006-08-09 02:57:00,1.27771,1.27791,1.27771,1.27786,1053000009.0
2006-08-09 02:58:00,1.27787,1.27791,1.27767,1.27767,644100000.0
2006-08-09 02:59:00,1.27775,1.27782,1.27759,1.2778,490499995.0
2006-08-09 03:00:00,1.27772,1.27782,1.27764,1.27772,1228900010.0
2006-08-09 03:01:00,1.27772,1.27772,1.27732,1.27738,824199994.0
2006-08-09 03:02:00,1.27734,1.27752,1.27728,1.27745,802399983.0
2006-08-09 03:03:00,1.2775,1.27755,1.27738,1.27744,801700001.0
2006-08-09 03:04:00,1.27749,1.27757,1.27738,1.2775,448599999.0
2006-08-09 03:05:00,1.27761,1.27779,1.2776,1.27773,813300002.0
2006-08-09 03:06:00,1.2778,1.2778,1.27752,1.27764,1318200009.0
2006-08-09 03:07:00,1.27773,1.2778,1.2776,1.27762,599400008.0
2006-08-09 03:08:00,1.27745,1.27768,1.27745,1.27757,811200000.0
2006-08-09 03:09:00,1.27741,1.27763,1.2774,1.27763,1136100000.0
2006-08-09 03:10:00,1.2776,1.27765,1.27744,1.27746,939599999.0
2006-08-09 03:11:00,1.27741,1.27753,1.27733,1.27742,655600010.0
2006-08-09 03:12:00,1.27745,1.27755,1.27738,1.27744,1187600002.0
2006-08-09 03:13:00,1.27744,1.27752,1.27736,1.27737,513300009.0
2006-08-09 03:14:00,1.27744,1.27761,1.27741,1.27751,1064399998.0
2006-08-09 03:15:00,1.27755,1.27755,1.27738,1.27744,482800005.0
2006-08-09 03:16:00,1.27755,1.27755,1.27741,1.2775,665800000.0
2006-08-09 03:17:00,1.27749,1.27763,1.27739,1.27742,847200003.0
2006-08-09 03:18:00,1.2774,1.27753,1.27729,1.27731,585800002.0
2006-08-09 03:19:00,1.27731,1.27743,1.27719,1.27735,526999997.0
2006-08-09 03:20:00,1.27737,1.27744,1.27726,1.27738,872900000.0
2006-08-09 03:21:00,1.2774,1.27748,1.2773,1.2774,830799992.0
2006-08-09 03:22:00,1.2773,1.27739,1.27716,1.27719,1086699996.0
2006-08-09 03:23:00,1.27708,1.2773,1.27696,1.27724,742900008.0
2006-08-09 03:24:00,1.27714,1.27741,1.27714,1.27729,790700007.0
2006-08-09 03:25:00,1.27723,1.27732,1.27713,1.27722,981400011.0
2006-08-09 03:26:00,1.27735,1.27736,1.27719,1.27724,928900003.0
2006-08-09 03:27:00,1.2773,1.27746,1.27726,1.2774,839500005.0
2006-08-09 03:28:00,1.27742,1.27745,1.27727,1.27738,527500004.0
2006-08-09 03:29:00,1.27728,1.27739,1.27721,1.27727,295200000.0
2006-08-09 03:30:00,1.2772,1.27742,1.27717,1.27735,803800001.0
2006-08-09 03:31:00,1.27729,1.27738,1.27728,1.2773,821199998.0
2006-08-09 03:32:00,1.27736,1.27745,1.27729,1.27745,704699997.0
2006-08-09 03:33:00,1.27746,1.27746,1.27725,1.27727,650000006.0
2006-08-09 03:34:00,1.27739,1.27755,1.27727,1.27742,1191499996.0
2006-08-09 03:35:00,1.27749,1.27749,1.27716,1.27732,617700000.0
2006-08-09 03:36:00,1.2774,1.27748,1.27733,1.27733,701900007.0
2006-08-09 03:37:00,1.27745,1.27745,1.27724,1.27726,549000008.0
2006-08-09 03:38:00,1.27747,1.27756,1.2773,1.27739,885900006.0
2006-08-09 03:39:00,1.27748,1.27757,1.27732,1.27757,1146399999.0
2006-08-09 03:40:00,1.2775,1.27758,1.27739,1.27745,618800005.0
2006-08-09 03:41:00,1.27748,1.27753,1.27733,1.27739,783400002.0
2006-08-09 03:42:00,1.27738,1.27758,1.27731,1.2775,1028799980.0
2006-08-09 03:43:00,1.27739,1.27762,1.27739,1.27754,890000001.0
2006-08-09 03:44:00,1.27754,1.2777,1.2774,1.2777,976299992.0
2006-08-09 03:45:00,1.27758,1.27775,1.27756,1.27767,927300004.0
2006-08-09 03:46:00,1.27765,1.27773,1.27755,1.27763,197800002.0
2006-08-09 03:47:00,1.27774,1.27776,1.2776,1.2776,532100002.0
2006-08-09 03:48:00,1.27766,1.27774,1.27759,1.27762,799400005.0
2006-08-09 03:49:00,1.27762,1.27784,1.27756,1.27767,624000003.0
2006-08-09 03:50:00,1.27762,1.2777,1.27755,1.27769,803000001.0
2006-08-09 03:51:00,1.27775,1.27775,1.2776,1.27761,718000011.0
2006-08-09 03:52:00,1.27767,1.27784,1.27765,1.27776,714700008.0
2006-08-09 03:53:00,1.27771,1.27771,1.2775,1.27762,831500002.0
2006-08-09 03:54:00,1.27748,1.27767,1.2774,1.27749,838100003.0
2006-08-09 03:55:00,1.27746,1.27762,1.27736,1.27753,1336300000.0
2006-08-09 03:56:00,1.27764,1.2777,1.27738,1.27749,955600001.0
2006-08-09 03:57:00,1.27759,1.27779,1.27759,1.27779,906899988.0
2006-08-09 03:58:00,1.27777,1.27788,1.27765,1.27785,900500003.0
2006-08-09 03:59:00,1.27782,1.27795,1.27776,1.2779,904900002.0
2006-08-09 04:00:00,1.27777,1.27793,1.27771,1.27782,984500007.0
2006-08-09 04:01:00,1.27782,1.27795,1.27777,1.2779,799900000.0
2006-08-09 04:02:00,1.27783,1.27813,1.27775,1.27804,1147400002.0
2006-08-09 04:03:00,1.2781,1.27818,1.278,1.27809,1056400012.0
2006-08-09 04:04:00,1.27798,1.2781,1.27783,1.27809,876399997.0
2006-08-09 04:05:00,1.27804,1.27816,1.2777,1.27811,823000002.0
2006-08-09 04:06:00,1.27792,1.27808,1.27789,1.27807,825900004.0
2006-08-09 04:07:00,1.27802,1.27819,1.27798,1.2781,589399997.0
2006-08-09 04:08:00,1.27818,1.27818,1.27797,1.27804,752699995.0
2006-08-09 04:09:00,1.27817,1.27823,1.278,1.27816,808699998.0
2006-08-09 04:10:00,1.27818,1.27821,1.27804,1.27809,872199996.0
2006-08-09 04:11:00,1.2781,1.27822,1.27797,1.27805,1062700003.0
2006-08-09 04:12:00,1.27807,1.27818,1.27793,1.27808,741799995.0
2006-08-09 04:13:00,1.27802,1.27823,1.27791,1.27802,1016699999.0
2006-08-09 04:14:00,1.27814,1.27822,1.27808,1.27813,192700000.0
2006-08-09 04:15:00,1.2782,1.27825,1.27817,1.27818,309899999.0
2006-08-09 04:16:00,1.27796,1.27828,1.27796,1.2782,652099998.0
2006-08-09 04:17:00,1.27823,1.27823,1.278,1.2782,704099994.0
2006-08-09 04:18:00,1.27822,1.27826,1.27807,1.27807,523800005.0
2006-08-09 04:19:00,1.27816,1.27825,1.27802,1.27811,505600000.0
2006-08-09 04:20:00,1.27821,1.27831,1.27811,1.27811,955900003.0
2006-08-09 04:21:00,1.27833,1.27833,1.2781,1.2782,492900005.0
2006-08-09 04:22:00,1.27835,1.27838,1.27818,1.27818,764300001.0
2006-08-09 04:23:00,1.27835,1.27838,1.27821,1.27832,933500001.0
2006-08-09 04:24:00,1.27824,1.27835,1.27819,1.27824,738000009.0
2006-08-09 04:25:00,1.27824,1.27835,1.27816,1.27835,670000005.0
2006-08-09 04:26:00,1.27825,1.27842,1.27821,1.27835,397199997.0
2006-08-09 04:27:00,1.27838,1.27845,1.27821,1.27833,1002200004.0
2006-08-09 04:28:00,1.27829,1.27845,1.27829,1.2784,910299997.0
2006-08-09 04:29:00,1.27833,1.27844,1.27827,1.27844,798099994.0
2006-08-09 04:30:00,1.27844,1.27846,1.2783,1.27833,799600003.0
2006-08-09 04:31:00,1.27827,1.27833,1.27816,1.27827,881499996.0
2006-08-09 04:32:00,1.27817,1.2783,1.27808,1.27823,764899997.0
2006-08-09 04:33:00,1.27808,1.27824,1.278,1.27803,955800008.0
2006-08-09 04:34:00,1.27807,1.27812,1.27793,1.27805,961800001.0
2006-08-09 04:35:00,1.27812,1.27814,1.27796,1.27806,554100007.0
2006-08-09 04:36:00,1.27805,1.27807,1.27789,1.27794,735099995.0
2006-08-09 04:37:00,1.27787,1.27808,1.27787,1.27805,492399999.0
2006-08-09 04:38:00,1.27808,1.27812,1.27798,1.27807,1187900005.0
2006-08-09 04:39:00,1.27805,1.27814,1.278,1.27814,1118600013.0
2006-08-09 04:40:00,1.27805,1.2782,1.27801,1.2782,435900006.0
2006-08-09 04:41:00,1.27807,1.27825,1.27805,1.27818,797799994.0
2006-08-09 04:42:00,1.27824,1.27828,1.278,1.27818,1147200002.0
2006-08-09 04:43:00,1.27818,1.27825,1.27808,1.2782,603300013.0
2006-08-09 04:44:00,1.27816,1.27827,1.2781,1.27815,717700003.0
2006-08-09 04:45:00,1.27825,1.2783,1.27812,1.27823,893700000.0
2006-08-09 04:46:00,1.2783,1.27833,1.27816,1.27824,521299997.0
2006-08-09 04:47:00,1.27822,1.27837,1.27806,1.27823,408000001.0
2006-08-09 04:48:00,1.27837,1.2784,1.27823,1.27823,429699997.0
2006-08-09 04:49:00,1.27833,1.2784,1.27812,1.2783,831900002.0
2006-08-09 04:50:00,1.27842,1.27842,1.27823,1.27834,342599999.0
2006-08-09 04:51:00,1.27828,1.27845,1.27819,1.27832,583000003.0
2006-08-09 04:52:00,1.27831,1.27838,1.27818,1.27826,939000005.0
2006-08-09 04:53:00,1.27828,1.27833,1.27815,1.27829,739999998.0
2006-08-09 04:54:00,1.27828,1.27835,1.27814,1.2782,498200001.0
2006-08-09 04:55:00,1.2783,1.27838,1.27821,1.27824,1042099998.0
2006-08-09 04:56:00,1.27821,1.2784,1.27819,1.27838,1065400003.0
2006-08-09 04:57:00,1.27842,1.27849,1.27826,1.27842,675700001.0
2006-08-09 04:58:00,1.27837,1.2785,1.27835,1.27848,553299990.0
2006-08-09 04:59:00,1.27841,1.27848,1.27828,1.27837,716099999.0
2006-08-09 05:00:00,1.27838,1.27843,1.27829,1.27835,431699994.0
2006-08-09 05:01:00,1.27838,1.27843,1.27819,1.27835,601700006.0
2006-08-09 05:02:00,1.27831,1.27848,1.27826,1.27834,454400010.0
2006-08-09 05:03:00,1.27839,1.2785,1.27828,1.27843,509799997.0
2006-08-09 05:04:00,1.27835,1.2785,1.27828,1.27843,805599998.0
2006-08-09 05:05:00,1.27837,1.27846,1.27829,1.27839,641499995.0
2006-08-09 05:06:00,1.27833,1.27841,1.27823,1.27837,802700004.0
2006-08-09 05:07:00,1.27832,1.2784,1.27817,1.27821,911700000.0
2006-08-09 05:08:00,1.27821,1.27834,1.27821,1.27834,180799997.0
2006-08-09 05:09:00,1.2783,1.27837,1.27813,1.27818,1222200020.0
2006-08-09 05:10:00,1.27819,1.27838,1.27817,1.27831,618600006.0
2006-08-09 05:11:00,1.27832,1.27844,1.27821,1.27842,530300000.0
2006-08-09 05:12:00,1.2783,1.2784,1.27826,1.27826,316000001.0
2006-08-09 05:13:00,1.27811,1.2784,1.27811,1.2784,885799995.0
2006-08-09 05:14:00,1.27827,1.2784,1.27825,1.27835,534899992.0
2006-08-09 05:15:00,1.27832,1.27843,1.27821,1.27834,632400001.0
2006-08-09 05:16:00,1.27827,1.27845,1.2782,1.27845,891800005.0
2006-08-09 05:17:00,1.27826,1.2784,1.27824,1.2783,141500000.0
2006-08-09 05:18:00,1.27848,1.27848,1.27831,1.27835,695200002.0
2006-08-09 05:19:00,1.27843,1.27843,1.27821,1.27836,482699997.0
2006-08-09 05:20:00,1.27833,1.27842,1.27823,1.27834,506399998.0
2006-08-09 05:21:00,1.27833,1.2784,1.27824,1.27829,666500008.0
2006-08-09 05:22:00,1.27839,1.27846,1.27826,1.27835,705599997.0
2006-08-09 05:23:00,1.27825,1.27837,1.27813,1.27824,984500004.0
2006-08-09 05:24:00,1.27836,1.27844,1.27826,1.27837,1147499991.0
2006-08-09 05:25:00,1.27841,1.27848,1.27833,1.27839,591400004.0
2006-08-09 05:26:00,1.27842,1.2785,1.27834,1.27838,605899996.0
2006-08-09 05:27:00,1.27845,1.27845,1.27832,1.27835,424100006.0
2006-08-09 05:28:00,1.2784,1.27856,1.27837,1.27856,920900000.0
2006-08-09 05:29:00,1.27856,1.27868,1.27854,1.27854,368299997.0
2006-08-09 05:30:00,1.27863,1.27869,1.27853,1.27858,884000000.0
2006-08-09 05:31:00,1.27866,1.27876,1.27854,1.27856,567000003.0
2006-08-09 05:32:00,1.2787,1.27888,1.2786,1.27881,970900010.0
2006-08-09 05:33:00,1.27884,1.27895,1.27877,1.27887,988700007.0
2006-08-09 05:34:00,1.27891,1.27896,1.27857,1.27867,1122100007.0
2006-08-09 05:35:00,1.27873,1.27898,1.27873,1.27886,454500001.0
2006-08-09 05:36:00,1.27878,1.27897,1.27877,1.27884,734400000.0
2006-08-09 05:37:00,1.27878,1.27896,1.27878,1.27882,715000012.0
2006-08-09 05:38:00,1.27877,1.27885,1.2787,1.27881,954199995.0
2006-08-09 05:39:00,1.27877,1.27884,1.27861,1.27884,536499999.0
2006-08-09 05:40:00,1.27898,1.27912,1.27886,1.27891,688999992.0
2006-08-09 05:41:00,1.27917,1.27921,1.27897,1.27914,1045700011.0
2006-08-09 05:42:00,1.27912,1.27915,1.27892,1.27898,449499994.0
2006-08-09 05:43:00,1.27906,1.27916,1.27894,1.27903,601800000.0
2006-08-09 05:44:00,1.27887,1.27905,1.27879,1.279,722500004.0
2006-08-09 05:45:00,1.27897,1.27908,1.27887,1.27898,894700011.0
2006-08-09 05:46:00,1.27902,1.27907,1.27891,1.27898,630500004.0
2006-08-09 05:47:00,1.27894,1.279,1.27874,1.27876,569699994.0
2006-08-09 05:48:00,1.279,1.27916,1.27898,1.27912,705000000.0
2006-08-09 05:49:00,1.2792,1.27928,1.27912,1.27913,907899997.0
2006-08-09 05:50:00,1.27932,1.27938,1.27919,1.27922,499700003.0
2006-08-09 05:51:00,1.27935,1.27951,1.2793,1.2795,948100005.0
2006-08-09 05:52:00,1.27946,1.27946,1.27914,1.27924,1064599995.0
2006-08-09 05:53:00,1.27931,1.2794,1.27918,1.27918,517800005.0
2006-08-09 05:54:00,1.2793,1.27941,1.27918,1.27936,531999992.0
2006-08-09 05:55:00,1.27937,1.2794,1.27911,1.27911,633100008.0
2006-08-09 05:56:00,1.27935,1.27938,1.27912,1.27923,897599997.0
2006-08-09 05:57:00,1.27927,1.27935,1.27909,1.27915,569999992.0
2006-08-09 05:58:00,1.2791,1.27926,1.27905,1.27925,445400003.0
2006-08-09 05:59:00,1.2793,1.27933,1.27905,1.27915,904700000.0
2006-08-09 06:00:00,1.2793,1.2793,1.2791,1.27924,590200007.0
2006-08-09 06:01:00,1.27923,1.2793,1.27908,1.27924,1026099995.0
2006-08-09 06:02:00,1.27921,1.27933,1.27915,1.27933,448300004.0
2006-08-09 06:03:00,1.27932,1.27936,1.27916,1.27925,923300012.0
2006-08-09 06:04:00,1.27918,1.27933,1.27916,1.27916,521099999.0
2006-08-09 06:05:00,1.27932,1.27935,1.27917,1.27919,1127600013.0
2006-08-09 06:06:00,1.27912,1.2793,1.27912,1.2793,184599999.0
2006-08-09 06:07:00,1.27913,1.27938,1.27913,1.27938,1216199988.0
2006-08-09 06:08:00,1.27929,1.2794,1.27919,1.27923,886700010.0
2006-08-09 06:09:00,1.2793,1.2793,1.27908,1.27924,429500002.0
2006-08-09 06:10:00,1.27934,1.27939,1.27922,1.27933,1106700009.0
2006-08-09 06:11:00,1.27933,1.2794,1.27915,1.27921,659299989.0
2006-08-09 06:12:00,1.27928,1.27939,1.27916,1.27916,879700000.0
2006-08-09 06:13:00,1.27932,1.2794,1.27918,1.27933,839199997.0
2006-08-09 06:14:00,1.27927,1.2793,1.27913,1.27913,667400000.0
2006-08-09 06:15:00,1.27925,1.27933,1.27919,1.27928,695299999.0
2006-08-09 06:16:00,1.2793,1.27933,1.27912,1.27912,1154000003.0
2006-08-09 06:17:00,1.27924,1.2793,1.27918,1.27927,1041599994.0
2006-08-09 06:18:00,1.27913,1.27923,1.2791,1.27921,685500005.0
2006-08-09 06:19:00,1.27915,1.27922,1.27907,1.27909,874199995.0
2006-08-09 06:20:00,1.27903,1.27922,1.27903,1.27917,517400011.0
2006-08-09 06:21:00,1.27918,1.27928,1.27908,1.2791,989400003.0
2006-08-09 06:22:00,1.27925,1.27933,1.2792,1.2793,680200006.0
2006-08-09 06:23:00,1.2793,1.27933,1.27915,1.27923,1120800003.0
2006-08-09 06:24:00,1.27922,1.27929,1.27911,1.2792,659600002.0
2006-08-09 06:25:00,1.27925,1.27927,1.27906,1.27914,855899999.0
2006-08-09 06:26:00,1.2792,1.27932,1.2791,1.27922,594300010.0
2006-08-09 06:27:00,1.27926,1.27929,1.27913,1.27913,804199998.0
2006-08-09 06:28:00,1.27928,1.27933,1.27911,1.27928,669600011.0
2006-08-09 06:29:00,1.2792,1.27931,1.27916,1.27929,678000009.0
2006-08-09 06:30:00,1.2792,1.27929,1.2791,1.27929,455599991.0
2006-08-09 06:31:00,1.27916,1.27929,1.27911,1.27929,687500005.0
2006-08-09 06:32:00,1.27922,1.27933,1.27918,1.27928,583099997.0
2006-08-09 06:33:00,1.27927,1.2793,1.27909,1.27915,585900005.0
2006-08-09 06:34:00,1.2792,1.27927,1.2791,1.27913,653000007.0
2006-08-09 06:35:00,1.27915,1.27923,1.27898,1.27907,680000003.0
2006-08-09 06:36:00,1.27907,1.27909,1.27887,1.27887,752899999.0
2006-08-09 06:37:00,1.27902,1.27907,1.27874,1.27894,938400010.0
2006-08-09 06:38:00,1.27896,1.279,1.27883,1.27886,941199992.0
2006-08-09 06:39:00,1.27883,1.27891,1.27873,1.27885,1013800009.0
2006-08-09 06:40:00,1.27882,1.2789,1.27866,1.27875,718400005.0
2006-08-09 06:41:00,1.27881,1.27891,1.27874,1.2789,477899999.0
2006-08-09 06:42:00,1.27862,1.27888,1.27862,1.27888,780899997.0
2006-08-09 06:43:00,1.27878,1.27894,1.27876,1.27894,424599999.0
2006-08-09 06:44:00,1.27891,1.27911,1.27887,1.27907,929599999.0
2006-08-09 06:45:00,1.27892,1.27905,1.27885,1.27896,1020199999.0
2006-08-09 06:46:00,1.27884,1.27897,1.27879,1.27889,508599991.0
2006-08-09 06:47:00,1.27887,1.27897,1.27877,1.27895,885200008.0
2006-08-09 06:48:00,1.2788,1.27895,1.27879,1.27893,600699999.0
2006-08-09 06:49:00,1.27875,1.27898,1.27874,1.27887,331399995.0
2006-08-09 06:50:00,1.27888,1.27913,1.27888,1.27912,390300008.0
2006-08-09 06:51:00,1.27926,1.27948,1.27914,1.27935,763900002.0
2006-08-09 06:52:00,1.27946,1.27952,1.27933,1.27942,1264199999.0
2006-08-09 06:53:00,1.27939,1.27961,1.27939,1.2796,859800004.0
2006-08-09 06:54:00,1.2795,1.27972,1.2795,1.27966,1106700005.0
2006-08-09 06:55:00,1.27967,1.27976,1.27958,1.27958,654299995.0
2006-08-09 06:56:00,1.27973,1.27985,1.27964,1.27974,723800000.0
2006-08-09 06:57:00,1.2796,1.27983,1.27956,1.27973,783299999.0
2006-08-09 06:58:00,1.27952,1.27966,1.2794,1.27949,765399999.0
2006-08-09 06:59:00,1.2794,1.27958,1.27939,1.27955,1010299997.0
2006-08-09 07:00:00,1.27962,1.27988,1.27961,1.27983,750900001.0
2006-08-09 07:01:00,1.27975,1.27975,1.27952,1.27958,844900004.0
2006-08-09 07:02:00,1.27944,1.27967,1.27944,1.27965,493300005.0
2006-08-09 07:03:00,1.27961,1.27967,1.2795,1.27962,635299998.0
2006-08-09 07:04:00,1.27956,1.27983,1.27956,1.27978,670599987.0
2006-08-09 07:05:00,1.27968,1.27993,1.27968,1.27993,774999998.0
2006-08-09 07:06:00,1.27979,1.27994,1.2797,1.27972,725299999.0
2006-08-09 07:07:00,1.27975,1.27995,1.27962,1.2799,822999995.0
2006-08-09 07:08:00,1.27991,1.27996,1.27983,1.27985,387699997.0
2006-08-09 07:09:00,1.27985,1.27995,1.27965,1.27968,431300000.0
2006-08-09 07:10:00,1.27968,1.27978,1.27959,1.27966,650600007.0
2006-08-09 07:11:00,1.27962,1.27969,1.27949,1.27962,748399990.0
2006-08-09 07:12:00,1.27958,1.27958,1.2794,1.27947,588800003.0
2006-08-09 07:13:00,1.27948,1.27968,1.27948,1.27965,680199999.0
2006-08-09 07:14:00,1.27959,1.2797,1.27951,1.27956,951300000.0
2006-08-09 07:15:00,1.27956,1.27975,1.27951,1.27967,708100000.0
2006-08-09 07:16:00,1.27949,1.27963,1.27948,1.2796,591500001.0
2006-08-09 07:17:00,1.27956,1.27969,1.27952,1.27957,1032800002.0
2006-08-09 07:18:00,1.27954,1.27973,1.27951,1.27965,479800013.0
2006-08-09 07:19:00,1.27997,1.2801,1.27989,1.27989,509899998.0
2006-08-09 07:20:00,1.27979,1.27998,1.27979,1.27993,659799992.0
2006-08-09 07:21:00,1.27992,1.27998,1.2798,1.27986,1100499997.0
2006-08-09 07:22:00,1.27975,1.27996,1.27974,1.27991,1079699995.0
2006-08-09 07:23:00,1.27992,1.27992,1.27963,1.27965,742800012.0
2006-08-09 07:24:00,1.27955,1.27968,1.27936,1.27937,706399997.0
2006-08-09 07:25:00,1.27932,1.27932,1.27898,1.27902,731000000.0
2006-08-09 07:26:00,1.27882,1.27904,1.27874,1.27904,802899997.0
2006-08-09 07:27:00,1.27898,1.27914,1.27891,1.27914,1001399980.0
2006-08-09 07:28:00,1.27914,1.27924,1.27888,1.2791,778200007.0
2006-08-09 07:29:00,1.27917,1.27926,1.27905,1.27909,702299995.0
2006-08-09 07:30:00,1.27909,1.27927,1.27903,1.27913,782100000.0
2006-08-09 07:31:00,1.27909,1.2792,1.27901,1.27904,935199998.0
2006-08-09 07:32:00,1.27912,1.27948,1.2791,1.27938,615200004.0
2006-08-09 07:33:00,1.27949,1.27949,1.27906,1.27906,970500008.0
2006-08-09 07:34:00,1.2793,1.27938,1.27919,1.27934,689300000.0
2006-08-09 07:35:00,1.27923,1.27938,1.27923,1.27934,258000000.0
2006-08-09 07:36:00,1.27928,1.27946,1.27927,1.27943,1268400008.0
2006-08-09 07:37:00,1.27944,1.27951,1.27932,1.27939,833899994.0
2006-08-09 07:38:00,1.27952,1.27968,1.27949,1.27965,812600006.0
2006-08-09 07:39:00,1.27959,1.27967,1.27949,1.27967,762700000.0
2006-08-09 07:40:00,1.27969,1.27973,1.27946,1.27955,691300001.0
2006-08-09 07:41:00,1.2797,1.27983,1.27964,1.27976,799899998.0
2006-08-09 07:42:00,1.27982,1.27982,1.27962,1.27973,819700001.0
2006-08-09 07:43:00,1.27968,1.27978,1.27958,1.27971,807200010.0
2006-08-09 07:44:00,1.27969,1.27978,1.27951,1.27978,339399996.0
2006-08-09 07:45:00,1.27978,1.28006,1.27977,1.27994,591099997.0
2006-08-09 07:46:00,1.28012,1.28045,1.28012,1.28032,1106000005.0
2006-08-09 07:47:00,1.28049,1.28093,1.28048,1.28073,527700001.0
2006-08-09 07:48:00,1.28072,1.28079,1.28062,1.2807,772100001.0
2006-08-09 07:49:00,1.28077,1.28077,1.28048,1.28048,819199996.0
2006-08-09 07:50:00,1.28048,1.28048,1.28024,1.2803,510599993.0
2006-08-09 07:51:00,1.28028,1.28034,1.28019,1.2803,564399997.0
2006-08-09 07:52:00,1.28051,1.28108,1.28039,1.28096,631400003.0
2006-08-09 07:53:00,1.281,1.28122,1.2808,1.28086,912799986.0
2006-08-09 07:54:00,1.28083,1.28083,1.28047,1.28047,546200000.0
2006-08-09 07:55:00,1.28055,1.28075,1.28053,1.28068,750500004.0
2006-08-09 07:56:00,1.2806,1.28068,1.28049,1.28057,742700006.0
2006-08-09 07:57:00,1.2806,1.28079,1.28057,1.28063,681899999.0
2006-08-09 07:58:00,1.28088,1.28097,1.2807,1.28089,679399999.0
2006-08-09 07:59:00,1.28081,1.28101,1.28081,1.28101,347700004.0
2006-08-09 08:00:00,1.28095,1.2811,1.28087,1.28098,737999988.0
2006-08-09 08:01:00,1.28112,1.28142,1.28102,1.2813,926300016.0
2006-08-09 08:02:00,1.28148,1.28148,1.28111,1.28117,347600005.0
2006-08-09 08:03:00,1.28088,1.281,1.28077,1.28089,598500004.0
2006-08-09 08:04:00,1.28097,1.28097,1.28069,1.28074,791800000.0
2006-08-09 08:05:00,1.28087,1.28108,1.28087,1.28101,759900006.0
2006-08-09 08:06:00,1.28118,1.28142,1.28112,1.28131,1009599993.0
2006-08-09 08:07:00,1.2812,1.28138,1.28114,1.28126,751800003.0
2006-08-09 08:08:00,1.28144,1.28162,1.28133,1.28145,657600005.0
2006-08-09 08:09:00,1.28138,1.2815,1.28126,1.28138,960999994.0
2006-08-09 08:10:00,1.28139,1.28154,1.28134,1.28146,891500006.0
2006-08-09 08:11:00,1.28131,1.28149,1.28128,1.2814,631900002.0
2006-08-09 08:12:00,1.28128,1.28158,1.28121,1.28158,905100005.0
2006-08-09 08:13:00,1.28155,1.2818,1.28148,1.28155,720499998.0
2006-08-09 08:14:00,1.28179,1.28265,1.28162,1.2825,867700005.0
2006-08-09 08:15:00,1.28271,1.28271,1.28256,1.28257,385999998.0
2006-08-09 08:16:00,1.28253,1.28261,1.28228,1.2823,1124800002.0
2006-08-09 08:17:00,1.28225,1.28247,1.28218,1.28231,632999989.0
2006-08-09 08:18:00,1.2823,1.28255,1.28226,1.28243,1067299983.0
2006-08-09 08:19:00,1.28247,1.28257,1.28227,1.28245,718900011.0
2006-08-09 08:20:00,1.28239,1.28246,1.28227,1.2823,507400000.0
2006-08-09 08:21:00,1.28234,1.28248,1.28224,1.28248,1059099998.0
2006-08-09 08:22:00,1.28248,1.2826,1.28235,1.28237,570300000.0
2006-08-09 08:23:00,1.28278,1.28307,1.28278,1.28298,995100002.0
2006-08-09 08:24:00,1.28293,1.283,1.2827,1.28272,1075399991.0
2006-08-09 08:25:00,1.28272,1.28272,1.28228,1.28234,597700000.0
2006-08-09 08:26:00,1.28259,1.28284,1.28254,1.28276,398800000.0
2006-08-09 08:27:00,1.28262,1.28274,1.2825,1.28262,816000001.0
2006-08-09 08:28:00,1.28249,1.28258,1.2823,1.28237,841599996.0
2006-08-09 08:29:00,1.2825,1.28267,1.2824,1.28258,801399997.0
2006-08-09 08:30:00,1.28257,1.28265,1.28241,1.28244,557400008.0
2006-08-09 08:31:00,1.28244,1.28252,1.28227,1.2825,868900000.0
2006-08-09 08:32:00,1.28247,1.28247,1.28216,1.28219,924200002.0
2006-08-09 08:33:00,1.28226,1.28252,1.28226,1.2825,627300002.0
2006-08-09 08:34:00,1.28252,1.28261,1.28247,1.28255,598700003.0
2006-08-09 08:35:00,1.28259,1.28286,1.28259,1.28266,530500007.0
2006-08-09 08:36:00,1.28244,1.28265,1.28224,1.2823,703599993.0
2006-08-09 08:37:00,1.28225,1.28234,1.28212,1.28229,997800010.0
2006-08-09 08:38:00,1.2823,1.28246,1.28226,1.28238,378900003.0
2006-08-09 08:39:00,1.28239,1.28258,1.28231,1.28258,850699996.0
2006-08-09 08:40:00,1.28271,1.28282,1.28251,1.28251,656499996.0
2006-08-09 08:41:00,1.28244,1.28249,1.28226,1.28235,1047200010.0
2006-08-09 08:42:00,1.28251,1.28269,1.28251,1.28267,599500005.0
2006-08-09 08:43:00,1.28257,1.28264,1.28247,1.2825,439799999.0
2006-08-09 08:44:00,1.28248,1.28258,1.2824,1.28246,655499997.0
2006-08-09 08:45:00,1.28249,1.28259,1.28243,1.28257,758900001.0
2006-08-09 08:46:00,1.28254,1.28256,1.28243,1.28246,745699999.0
2006-08-09 08:47:00,1.28224,1.28246,1.28224,1.28237,880800001.0
2006-08-09 08:48:00,1.28229,1.2824,1.28225,1.28232,657999999.0
2006-08-09 08:49:00,1.28232,1.28238,1.28218,1.28228,989100004.0
2006-08-09 08:50:00,1.28227,1.28236,1.28212,1.28231,473399996.0
2006-08-09 08:51:00,1.28228,1.28237,1.2822,1.28228,926599995.0
2006-08-09 08:52:00,1.28218,1.28241,1.28199,1.28241,522200001.0
2006-08-09 08:53:00,1.28245,1.28279,1.28244,1.28279,524900008.0
2006-08-09 08:54:00,1.28284,1.28311,1.28284,1.28311,105300001.0
2006-08-09 08:55:00,1.28314,1.28325,1.28288,1.28291,857600006.0
2006-08-09 08:56:00,1.28294,1.28303,1.28283,1.28287,705100015.0
2006-08-09 08:57:00,1.28286,1.28309,1.28281,1.28302,460200000.0
2006-08-09 08:58:00,1.28279,1.2829,1.28271,1.28289,566600001.0
2006-08-09 08:59:00,1.28271,1.2831,1.28266,1.28295,693500007.0
2006-08-09 09:00:00,1.28328,1.28348,1.2832,1.28335,722600002.0
2006-08-09 09:01:00,1.28341,1.28392,1.28335,1.28377,963200004.0
2006-08-09 09:02:00,1.28398,1.2841,1.28367,1.28367,605500002.0
2006-08-09 09:03:00,1.2835,1.28367,1.28335,1.2835,700599994.0
2006-08-09 09:04:00,1.28351,1.28351,1.28327,1.28334,901499996.0
2006-08-09 09:05:00,1.28335,1.28347,1.28333,1.28346,709800001.0
2006-08-09 09:06:00,1.28332,1.28341,1.28323,1.2833,854100002.0
2006-08-09 09:07:00,1.28336,1.2836,1.28331,1.2836,876299994.0
2006-08-09 09:08:00,1.28357,1.28372,1.28352,1.28371,609800003.0
2006-08-09 09:09:00,1.2837,1.28375,1.28352,1.28358,480100007.0
2006-08-09 09:10:00,1.2838,1.28384,1.28365,1.28373,1090499999.0
2006-08-09 09:11:00,1.28384,1.28413,1.28377,1.28401,576799995.0
2006-08-09 09:12:00,1.28398,1.2841,1.28376,1.28383,575700000.0
2006-08-09 09:13:00,1.28373,1.28388,1.28365,1.28375,922900009.0
2006-08-09 09:14:00,1.28355,1.28374,1.28347,1.28359,628600004.0
2006-08-09 09:15:00,1.28354,1.28372,1.28344,1.28356,953300001.0
2006-08-09 09:16:00,1.28372,1.28412,1.28368,1.2839,564399996.0
2006-08-09 09:17:00,1.28401,1.28423,1.28396,1.28413,846899993.0
2006-08-09 09:18:00,1.28406,1.28424,1.28404,1.28412,717999990.0
2006-08-09 09:19:00,1.28407,1.28413,1.28393,1.28399,525300003.0
2006-08-09 09:20:00,1.28391,1.28401,1.28376,1.28376,668000006.0
2006-08-09 09:21:00,1.28392,1.284,1.2838,1.28395,853699995.0
2006-08-09 09:22:00,1.28397,1.284,1.28383,1.28385,939899991.0
2006-08-09 09:23:00,1.28375,1.28376,1.28359,1.28362,832400004.0
2006-08-09 09:24:00,1.28356,1.28364,1.28343,1.28348,1025900008.0
2006-08-09 09:25:00,1.28358,1.28367,1.28336,1.28336,988100007.0
2006-08-09 09:26:00,1.28368,1.28379,1.28352,1.28358,794399997.0
2006-08-09 09:27:00,1.28379,1.28398,1.28376,1.28392,667199999.0
2006-08-09 09:28:00,1.28406,1.28476,1.28406,1.28455,664099994.0
2006-08-09 09:29:00,1.2847,1.28492,1.28461,1.28492,1078300014.0
2006-08-09 09:30:00,1.28475,1.28506,1.28468,1.28472,984899996.0
2006-08-09 09:31:00,1.2847,1.28476,1.28448,1.28456,651799992.0
2006-08-09 09:32:00,1.28464,1.28476,1.28461,1.28466,735600005.0
2006-08-09 09:33:00,1.28459,1.28468,1.28437,1.2846,1115000007.0
2006-08-09 09:34:00,1.28467,1.28476,1.28455,1.28465,711099989.0
2006-08-09 09:35:00,1.28469,1.28478,1.28455,1.28455,816800000.0
2006-08-09 09:36:00,1.28447,1.28459,1.28441,1.28443,546400003.0
2006-08-09 09:37:00,1.28443,1.28457,1.28441,1.28452,412699998.0
2006-08-09 09:38:00,1.28457,1.2847,1.2845,1.2845,758700000.0
2006-08-09 09:39:00,1.28459,1.28469,1.28451,1.28457,651200005.0
2006-08-09 09:40:00,1.2846,1.2846,1.28443,1.28445,504699992.0
2006-08-09 09:41:00,1.28451,1.28463,1.28446,1.28449,554999998.0
2006-08-09 09:42:00,1.28441,1.28448,1.28424,1.28448,682399998.0
2006-08-09 09:43:00,1.2844,1.28448,1.2842,1.28434,619800003.0
2006-08-09 09:44:00,1.28432,1.2844,1.28401,1.28401,856499994.0
2006-08-09 09:45:00,1.28414,1.28436,1.28412,1.28425,608500005.0
2006-08-09 09:46:00,1.28413,1.28428,1.28411,1.28413,458099995.0
2006-08-09 09:47:00,1.28423,1.28434,1.28412,1.28428,898700000.0
2006-08-09 09:48:00,1.28421,1.28428,1.28413,1.2842,688199998.0
2006-08-09 09:49:00,1.28419,1.28428,1.28407,1.28415,442099992.0
2006-08-09 09:50:00,1.28428,1.28442,1.28425,1.28436,1058700005.0
2006-08-09 09:51:00,1.28441,1.28456,1.2844,1.28445,486400002.0
2006-08-09 09:52:00,1.28446,1.28455,1.28432,1.28433,636500005.0
2006-08-09 09:53:00,1.28453,1.28455,1.28431,1.28436,473899999.0
2006-08-09 09:54:00,1.28441,1.28449,1.2843,1.2844,572699997.0
2006-08-09 09:55:00,1.28449,1.28456,1.2844,1.2844,1294199987.0
2006-08-09 09:56:00,1.28421,1.28439,1.28415,1.28425,801800004.0
2006-08-09 09:57:00,1.28438,1.28438,1.28421,1.28424,688200000.0
2006-08-09 09:58:00,1.28425,1.28428,1.28411,1.28418,806299998.0
2006-08-09 09:59:00,1.28398,1.28424,1.28389,1.28416,993800010.0
2006-08-09 10:00:00,1.28407,1.28419,1.28402,1.28408,698999990.0
2006-08-09 10:01:00,1.28422,1.28443,1.28417,1.28428,819900002.0
2006-08-09 10:02:00,1.28441,1.28471,1.28441,1.28454,710800001.0
2006-08-09 10:03:00,1.28465,1.28499,1.28461,1.28488,575599994.0
2006-08-09 10:04:00,1.28505,1.28515,1.28499,1.28502,984999999.0
2006-08-09 10:05:00,1.28527,1.2858,1.28527,1.28568,804099993.0
2006-08-09 10:06:00,1.2858,1.2863,1.2858,1.2863,924799998.0
2006-08-09 10:07:00,1.28648,1.28659,1.28627,1.28631,821599990.0
2006-08-09 10:08:00,1.28638,1.28659,1.28629,1.28644,1003300005.0
2006-08-09 10:09:00,1.28632,1.28645,1.28629,1.28633,523599994.0
2006-08-09 10:10:00,1.28628,1.28642,1.28619,1.28626,609700003.0
2006-08-09 10:11:00,1.28633,1.28656,1.28626,1.28656,556999995.0
2006-08-09 10:12:00,1.28634,1.28654,1.28631,1.2864,568900003.0
2006-08-09 10:13:00,1.28658,1.28675,1.28652,1.28664,840600000.0
2006-08-09 10:14:00,1.28653,1.28665,1.28646,1.28659,1022099994.0
2006-08-09 10:15:00,1.28641,1.28671,1.28636,1.28655,1116299995.0
2006-08-09 10:16:00,1.2864,1.28657,1.28635,1.28642,695300005.0
2006-08-09 10:17:00,1.28649,1.28662,1.28638,1.28653,508699999.0
2006-08-09 10:18:00,1.28662,1.28707,1.28659,1.28682,906500012.0
2006-08-09 10:19:00,1.28676,1.28699,1.28661,1.28691,851500007.0
2006-08-09 10:20:00,1.28673,1.28692,1.28664,1.28668,704499999.0
2006-08-09 10:21:00,1.28668,1.28668,1.28643,1.28654,833700002.0
2006-08-09 10:22:00,1.28656,1.2866,1.28644,1.28654,928800002.0
2006-08-09 10:23:00,1.28651,1.28662,1.28646,1.28654,779900004.0
2006-08-09 10:24:00,1.28658,1.28664,1.28646,1.28657,1041600009.0
2006-08-09 10:25:00,1.28647,1.28665,1.28641,1.28655,533200002.0
2006-08-09 10:26:00,1.28667,1.28671,1.28646,1.28651,757100006.0
2006-08-09 10:27:00,1.28664,1.28669,1.28653,1.28662,892799989.0
2006-08-09 10:28:00,1.28647,1.28667,1.28647,1.28651,641199999.0
2006-08-09 10:29:00,1.28644,1.28662,1.28644,1.28648,747800009.0
2006-08-09 10:30:00,1.28647,1.28662,1.28641,1.28653,879900003.0
2006-08-09 10:31:00,1.28641,1.28671,1.28641,1.2867,603599996.0
2006-08-09 10:32:00,1.28668,1.28674,1.2866,1.28674,771900008.0
2006-08-09 10:33:00,1.28678,1.28696,1.28676,1.28683,792800006.0
2006-08-09 10:34:00,1.28684,1.28696,1.28666,1.28675,884499997.0
2006-08-09 10:35:00,1.28701,1.28701,1.28666,1.28666,584700003.0
2006-08-09 10:36:00,1.287,1.28715,1.28692,1.2871,651099992.0
2006-08-09 10:37:00,1.287,1.28715,1.28696,1.28704,657099998.0
2006-08-09 10:38:00,1.28687,1.28701,1.28687,1.28697,943200009.0
2006-08-09 10:39:00,1.28685,1.28693,1.2867,1.28675,713699991.0
2006-08-09 10:40:00,1.28696,1.28712,1.28693,1.28699,528699995.0
2006-08-09 10:41:00,1.28711,1.28731,1.28701,1.28716,1140100001.0
2006-08-09 10:42:00,1.28724,1.28734,1.28715,1.28723,536200007.0
2006-08-09 10:43:00,1.28698,1.28715,1.28686,1.28696,687199996.0
2006-08-09 10:44:00,1.28692,1.28699,1.28666,1.28674,982200010.0
2006-08-09 10:45:00,1.28682,1.28689,1.28661,1.28666,494699999.0
2006-08-09 10:46:00,1.28659,1.28668,1.28647,1.28654,672099995.0
2006-08-09 10:47:00,1.28668,1.28669,1.28639,1.28643,1031900005.0
2006-08-09 10:48:00,1.28648,1.28664,1.28644,1.28664,758200008.0
2006-08-09 10:49:00,1.28662,1.28675,1.28654,1.28671,657600008.0
2006-08-09 10:50:00,1.28671,1.28677,1.28658,1.28667,780799994.0
2006-08-09 10:51:00,1.28666,1.28669,1.28654,1.28657,673000005.0
2006-08-09 10:52:00,1.28663,1.28672,1.28651,1.28658,518900012.0
2006-08-09 10:53:00,1.28661,1.28671,1.28653,1.28656,667700010.0
2006-08-09 10:54:00,1.28655,1.2866,1.28643,1.28658,754800004.0
2006-08-09 10:55:00,1.28646,1.28656,1.28631,1.28634,747000009.0
2006-08-09 10:56:00,1.28634,1.28653,1.2863,1.28653,1142099998.0
2006-08-09 10:57:00,1.28639,1.28647,1.28623,1.28629,583100003.0
2006-08-09 10:58:00,1.28636,1.28648,1.28622,1.28645,1053899998.0
2006-08-09 10:59:00,1.28641,1.28641,1.28606,1.28606,1096000004.0
2006-08-09 11:00:00,1.28621,1.28636,1.28614,1.28622,804400003.0
2006-08-09 11:01:00,1.28626,1.28642,1.28623,1.28627,834000010.0
2006-08-09 11:02:00,1.28638,1.28644,1.28616,1.28627,880999997.0
2006-08-09 11:03:00,1.28623,1.28626,1.28608,1.28622,757100002.0
2006-08-09 11:04:00,1.28618,1.28618,1.28593,1.28593,649500006.0
2006-08-09 11:05:00,1.28587,1.28608,1.28584,1.28603,745700006.0
2006-08-09 11:06:00,1.28594,1.28608,1.28586,1.28592,861200000.0
2006-08-09 11:07:00,1.2859,1.28607,1.28584,1.286,539399999.0
2006-08-09 11:08:00,1.28596,1.28606,1.28575,1.28581,893500004.0
2006-08-09 11:09:00,1.2858,1.28599,1.28575,1.28578,929100009.0
2006-08-09 11:10:00,1.28593,1.28606,1.28576,1.28586,843400010.0
2006-08-09 11:11:00,1.2861,1.28647,1.2861,1.28633,614800003.0
2006-08-09 11:12:00,1.28642,1.28653,1.28635,1.28637,820599992.0
2006-08-09 11:13:00,1.28644,1.28652,1.28628,1.28652,612399990.0
2006-08-09 11:14:00,1.28645,1.28652,1.28632,1.28637,506600008.0
2006-08-09 11:15:00,1.28634,1.28645,1.28627,1.28634,452900006.0
2006-08-09 11:16:00,1.28639,1.28643,1.28625,1.28626,849999998.0
2006-08-09 11:17:00,1.28632,1.28642,1.2862,1.28633,669700013.0
2006-08-09 11:18:00,1.28629,1.28635,1.28616,1.28627,384400003.0
2006-08-09 11:19:00,1.28617,1.28637,1.28617,1.28637,582000003.0
2006-08-09 11:20:00,1.28628,1.28632,1.28608,1.28614,852300003.0
2006-08-09 11:21:00,1.28603,1.28618,1.28602,1.28602,790100001.0
2006-08-09 11:22:00,1.28588,1.28616,1.28588,1.28596,766399996.0
2006-08-09 11:23:00,1.28589,1.28597,1.28578,1.28578,520200007.0
2006-08-09 11:24:00,1.28583,1.28605,1.28581,1.28589,869499999.0
2006-08-09 11:25:00,1.28598,1.2861,1.28596,1.28602,598300004.0
2006-08-09 11:26:00,1.28598,1.28609,1.28589,1.28597,771599998.0
2006-08-09 11:27:00,1.28607,1.28616,1.28598,1.28606,580199999.0
2006-08-09 11:28:00,1.2861,1.28622,1.28604,1.28606,756699999.0
2006-08-09 11:29:00,1.28615,1.28616,1.28598,1.28605,595999996.0
2006-08-09 11:30:00,1.28625,1.28637,1.28615,1.2863,605200003.0
2006-08-09 11:31:00,1.28632,1.28639,1.28614,1.28626,795900008.0
2006-08-09 11:32:00,1.28639,1.2864,1.28627,1.28633,460499999.0
2006-08-09 11:33:00,1.28645,1.28651,1.28631,1.28644,690600010.0
2006-08-09 11:34:00,1.28636,1.28648,1.28624,1.28632,567200004.0
2006-08-09 11:35:00,1.2864,1.28654,1.28631,1.28634,858800000.0
2006-08-09 11:36:00,1.28652,1.28656,1.28636,1.28647,779500002.0
2006-08-09 11:37:00,1.2865,1.28657,1.28641,1.28657,953999999.0
2006-08-09 11:38:00,1.28653,1.28653,1.28638,1.28643,531800000.0
2006-08-09 11:39:00,1.28662,1.28689,1.2866,1.28679,644100000.0
2006-08-09 11:40:00,1.28681,1.287,1.28676,1.2869,1016199999.0
2006-08-09 11:41:00,1.28681,1.2869,1.28664,1.28679,604600009.0
2006-08-09 11:42:00,1.2867,1.28679,1.28652,1.28658,810700003.0
2006-08-09 11:43:00,1.28656,1.28667,1.28644,1.28653,666700008.0
2006-08-09 11:44:00,1.28655,1.28667,1.28642,1.2865,928099996.0
2006-08-09 11:45:00,1.28641,1.28665,1.28641,1.28665,696200004.0
2006-08-09 11:46:00,1.2865,1.28665,1.28641,1.28657,463000003.0
2006-08-09 11:47:00,1.28647,1.28652,1.28634,1.28645,579200003.0
2006-08-09 11:48:00,1.28652,1.28662,1.28643,1.28643,889200011.0
2006-08-09 11:49:00,1.28663,1.28679,1.28663,1.28671,597000002.0
2006-08-09 11:50:00,1.28652,1.28674,1.28652,1.28668,1198900012.0
2006-08-09 11:51:00,1.28675,1.28684,1.28668,1.28682,802600004.0
2006-08-09 11:52:00,1.28679,1.28679,1.28637,1.28645,756199992.0
2006-08-09 11:53:00,1.28665,1.28686,1.28665,1.28674,658200004.0
2006-08-09 11:54:00,1.28678,1.28683,1.28662,1.28675,1052400001.0
2006-08-09 11:55:00,1.28678,1.28693,1.28674,1.28693,1235100003.0
2006-08-09 11:56:00,1.2868,1.28695,1.2868,1.28693,559200002.0
2006-08-09 11:57:00,1.28696,1.28717,1.28686,1.28701,676199997.0
2006-08-09 11:58:00,1.28708,1.28757,1.28707,1.28734,567499999.0
2006-08-09 11:59:00,1.28742,1.28751,1.28732,1.2874,580500002.0
2006-08-09 12:00:00,1.28745,1.28745,1.28695,1.28705,577100002.0
2006-08-09 12:01:00,1.28699,1.28716,1.28691,1.28716,449699999.0
2006-08-09 12:02:00,1.28701,1.28711,1.28686,1.28697,301799999.0
2006-08-09 12:03:00,1.287,1.28707,1.28682,1.28687,979200011.0
2006-08-09 12:04:00,1.28676,1.28697,1.28672,1.28687,699899989.0
2006-08-09 12:05:00,1.28698,1.28698,1.2867,1.28677,765900000.0
2006-08-09 12:06:00,1.28681,1.2869,1.28671,1.28687,333100003.0
2006-08-09 12:07:00,1.28693,1.28695,1.28679,1.28679,800500004.0
2006-08-09 12:08:00,1.28684,1.28685,1.28665,1.28665,366800000.0
2006-08-09 12:09:00,1.28656,1.28668,1.28648,1.28668,755900004.0
2006-08-09 12:10:00,1.28661,1.28679,1.28661,1.28674,493400010.0
2006-08-09 12:11:00,1.28669,1.2868,1.28646,1.28672,1006399999.0
2006-08-09 12:12:00,1.28666,1.28682,1.2866,1.2867,638400001.0
2006-08-09 12:13:00,1.28671,1.28681,1.28655,1.28678,669600011.0
2006-08-09 12:14:00,1.28679,1.28686,1.28665,1.2868,970600011.0
2006-08-09 12:15:00,1.28667,1.28694,1.28667,1.28689,652900004.0
2006-08-09 12:16:00,1.28706,1.28728,1.28706,1.28707,584700006.0
2006-08-09 12:17:00,1.28716,1.28727,1.28709,1.28717,597899994.0
2006-08-09 12:18:00,1.28714,1.28715,1.28675,1.28675,695399998.0
2006-08-09 12:19:00,1.28706,1.28753,1.28706,1.28729,616000007.0
2006-08-09 12:20:00,1.28735,1.28744,1.2872,1.28729,742099987.0
2006-08-09 12:21:00,1.28747,1.28752,1.28725,1.28732,741899996.0
2006-08-09 12:22:00,1.2872,1.28741,1.28715,1.28736,632699987.0
2006-08-09 12:23:00,1.28735,1.28735,1.28718,1.28729,439100007.0
2006-08-09 12:24:00,1.2873,1.28735,1.28722,1.28725,584900000.0
2006-08-09 12:25:00,1.28706,1.28731,1.28706,1.28731,485199999.0
2006-08-09 12:26:00,1.28729,1.28729,1.28705,1.28708,715799989.0
2006-08-09 12:27:00,1.28721,1.28728,1.28711,1.28717,613299999.0
2006-08-09 12:28:00,1.28727,1.28733,1.28718,1.28724,597300001.0
2006-08-09 12:29:00,1.28723,1.28739,1.28712,1.28723,772199998.0
2006-08-09 12:30:00,1.28738,1.28748,1.28722,1.2873,716800002.0
2006-08-09 12:31:00,1.28755,1.28766,1.28744,1.28744,850499994.0
2006-08-09 12:32:00,1.28754,1.28763,1.28742,1.28755,1034699996.0
2006-08-09 12:33:00,1.28785,1.28842,1.28771,1.28842,847299991.0
2006-08-09 12:34:00,1.2884,1.28855,1.28838,1.28842,702600004.0
2006-08-09 12:35:00,1.28843,1.28853,1.28827,1.2885,838000014.0
2006-08-09 12:36:00,1.2886,1.2886,1.2883,1.2884,1133500011.0
2006-08-09 12:37:00,1.28835,1.28853,1.28827,1.28844,969300001.0
2006-08-09 12:38:00,1.28836,1.28846,1.28819,1.28828,541499993.0
2006-08-09 12:39:00,1.28838,1.28842,1.28822,1.28832,679299999.0
2006-08-09 12:40:00,1.28832,1.28874,1.28832,1.28874,756399998.0
2006-08-09 12:41:00,1.28853,1.28871,1.28838,1.2885,666300004.0
2006-08-09 12:42:00,1.28848,1.28876,1.28843,1.28876,1123299999.0
2006-08-09 12:43:00,1.28882,1.28912,1.28882,1.28912,794700007.0
2006-08-09 12:44:00,1.28924,1.2895,1.28919,1.28939,717600006.0
2006-08-09 12:45:00,1.28952,1.28964,1.2895,1.28961,604199998.0
2006-08-09 12:46:00,1.2895,1.2896,1.28943,1.28945,444600002.0
2006-08-09 12:47:00,1.28948,1.28957,1.28936,1.28939,737499992.0
2006-08-09 12:48:00,1.28947,1.28965,1.28947,1.28958,615900007.0
2006-08-09 12:49:00,1.28946,1.28953,1.28932,1.28938,1163199997.0
2006-08-09 12:50:00,1.28939,1.28939,1.28906,1.28909,619800009.0
2006-08-09 12:51:00,1.28907,1.28922,1.28887,1.28906,778400011.0
2006-08-09 12:52:00,1.28925,1.2896,1.28925,1.2896,456699998.0
2006-08-09 12:53:00,1.28953,1.28958,1.28941,1.28942,1090100003.0
2006-08-09 12:54:00,1.28952,1.28964,1.28943,1.28956,1269600000.0
2006-08-09 12:55:00,1.28975,1.28995,1.28975,1.28984,615800006.0
2006-08-09 12:56:00,1.28968,1.28979,1.28949,1.28949,984900003.0
2006-08-09 12:57:00,1.2895,1.28974,1.28946,1.28954,802599996.0
2006-08-09 12:58:00,1.28948,1.2896,1.28941,1.28954,783599995.0
2006-08-09 12:59:00,1.28946,1.28965,1.28933,1.28956,780800002.0
2006-08-09 13:00:00,1.2897,1.28971,1.2895,1.28967,621700005.0
2006-08-09 13:01:00,1.28955,1.28967,1.28931,1.28944,876400001.0
2006-08-09 13:02:00,1.28954,1.28968,1.28943,1.28949,609600003.0
2006-08-09 13:03:00,1.28954,1.2897,1.28947,1.2895,740800009.0
2006-08-09 13:04:00,1.28956,1.28971,1.28938,1.2894,773699998.0
2006-08-09 13:05:00,1.28935,1.28939,1.28895,1.28895,1012500015.0
2006-08-09 13:06:00,1.28904,1.28937,1.28904,1.28931,689500000.0
2006-08-09 13:07:00,1.28918,1.2893,1.28911,1.2893,893100015.0
2006-08-09 13:08:00,1.28909,1.28925,1.28901,1.28912,579799993.0
2006-08-09 13:09:00,1.28906,1.28917,1.28899,1.28901,484799997.0
2006-08-09 13:10:00,1.28906,1.28921,1.28903,1.28912,1110900002.0
2006-08-09 13:11:00,1.28915,1.2892,1.28903,1.2891,502699998.0
2006-08-09 13:12:00,1.28901,1.2892,1.28899,1.28914,998400000.0
2006-08-09 13:13:00,1.28924,1.28933,1.28915,1.28915,835199994.0
2006-08-09 13:14:00,1.28928,1.28939,1.28918,1.28918,851900000.0
2006-08-09 13:15:00,1.28921,1.28932,1.28904,1.28919,1051100000.0
2006-08-09 13:16:00,1.28914,1.28922,1.28901,1.28914,914200000.0
2006-08-09 13:17:00,1.28905,1.28924,1.28895,1.28903,699700005.0
2006-08-09 13:18:00,1.28898,1.28919,1.28898,1.28914,1155699996.0
2006-08-09 13:19:00,1.28911,1.28911,1.2889,1.2889,776599995.0
2006-08-09 13:20:00,1.28881,1.28899,1.28876,1.28895,732700001.0
2006-08-09 13:21:00,1.28886,1.28898,1.28881,1.2889,725099993.0
2006-08-09 13:22:00,1.28896,1.28899,1.28871,1.2888,470500005.0
2006-08-09 13:23:00,1.2886,1.28877,1.28855,1.28861,549500000.0
2006-08-09 13:24:00,1.28868,1.28868,1.28845,1.28857,902500005.0
2006-08-09 13:25:00,1.28862,1.28874,1.28857,1.28867,597900010.0
2006-08-09 13:26:00,1.2887,1.28879,1.28857,1.28871,688600002.0
2006-08-09 13:27:00,1.28873,1.28873,1.28849,1.28855,1138499993.0
2006-08-09 13:28:00,1.28862,1.28862,1.28835,1.28835,735400008.0
2006-08-09 13:29:00,1.28858,1.28864,1.28843,1.28843,640099998.0
2006-08-09 13:30:00,1.28864,1.2887,1.28846,1.28846,884900005.0
2006-08-09 13:31:00,1.28849,1.2885,1.28831,1.28845,676400008.0
2006-08-09 13:32:00,1.28817,1.28841,1.28805,1.28841,877499990.0
2006-08-09 13:33:00,1.28822,1.28852,1.28822,1.28841,1089699991.0
2006-08-09 13:34:00,1.28835,1.2884,1.28818,1.2883,652200006.0
2006-08-09 13:35:00,1.28824,1.28836,1.28814,1.28832,813700010.0
2006-08-09 13:36:00,1.28813,1.28825,1.28796,1.28812,529900008.0
2006-08-09 13:37:00,1.28798,1.28811,1.28791,1.28801,852900006.0
2006-08-09 13:38:00,1.28805,1.28814,1.28794,1.288,597900012.0
2006-08-09 13:39:00,1.28806,1.28823,1.28798,1.28815,906800002.0
2006-08-09 13:40:00,1.28831,1.2884,1.28821,1.28836,756500007.0
2006-08-09 13:41:00,1.28835,1.28844,1.28825,1.28829,947699998.0
2006-08-09 13:42:00,1.28803,1.28844,1.28803,1.28844,410000002.0
2006-08-09 13:43:00,1.28839,1.28847,1.2883,1.28832,621800001.0
2006-08-09 13:44:00,1.2883,1.28858,1.28823,1.28858,615999997.0
2006-08-09 13:45:00,1.28858,1.28861,1.28845,1.28855,929099998.0
2006-08-09 13:46:00,1.28854,1.28867,1.28832,1.28832,625400008.0
2006-08-09 13:47:00,1.28834,1.28851,1.28826,1.28826,656199988.0
2006-08-09 13:48:00,1.28847,1.28857,1.28828,1.28828,706800006.0
2006-08-09 13:49:00,1.28815,1.28833,1.28815,1.28825,978699997.0
2006-08-09 13:50:00,1.2883,1.28836,1.28819,1.28826,555399998.0
2006-08-09 13:51:00,1.2883,1.28847,1.2883,1.28837,429800004.0
2006-08-09 13:52:00,1.28838,1.28851,1.28833,1.28845,1170799993.0
2006-08-09 13:53:00,1.28836,1.28836,1.28807,1.28807,234900001.0
2006-08-09 13:54:00,1.28809,1.28821,1.28799,1.28803,680300009.0
2006-08-09 13:55:00,1.28801,1.28823,1.28799,1.28808,675200006.0
2006-08-09 13:56:00,1.28818,1.28828,1.28805,1.28811,694100009.0
2006-08-09 13:57:00,1.28824,1.28829,1.28813,1.28817,760800001.0
2006-08-09 13:58:00,1.28813,1.28813,1.28802,1.28804,258800002.0
2006-08-09 13:59:00,1.28783,1.28806,1.28783,1.28797,812800008.0
2006-08-09 14:00:00,1.28797,1.2881,1.28788,1.28795,494100011.0
2006-08-09 14:01:00,1.28809,1.28809,1.28781,1.28806,637900012.0
2006-08-09 14:02:00,1.28785,1.28809,1.28782,1.28804,606400000.0
2006-08-09 14:03:00,1.28814,1.28838,1.28813,1.28821,751999998.0
2006-08-09 14:04:00,1.28834,1.28846,1.2883,1.28837,814200007.0
2006-08-09 14:05:00,1.28831,1.28847,1.28823,1.28832,1013300008.0
2006-08-09 14:06:00,1.28815,1.28834,1.28807,1.2882,861400006.0
2006-08-09 14:07:00,1.28817,1.28839,1.28817,1.28832,776699996.0
2006-08-09 14:08:00,1.28825,1.28835,1.28806,1.28813,874300003.0
2006-08-09 14:09:00,1.28767,1.28787,1.28758,1.28768,604600004.0
2006-08-09 14:10:00,1.28761,1.28773,1.28745,1.2875,722799999.0
2006-08-09 14:11:00,1.28757,1.28769,1.28745,1.28756,677999998.0
2006-08-09 14:12:00,1.28756,1.28773,1.28756,1.28765,448700004.0
2006-08-09 14:13:00,1.28764,1.28773,1.28762,1.28765,244099993.0
2006-08-09 14:14:00,1.28778,1.28778,1.28749,1.28758,523800002.0
2006-08-09 14:15:00,1.28771,1.28783,1.28747,1.28755,753099993.0
2006-08-09 14:16:00,1.28773,1.28806,1.28772,1.28806,496899992.0
2006-08-09 14:17:00,1.28814,1.28841,1.28808,1.28833,685200005.0
2006-08-09 14:18:00,1.28831,1.28842,1.28825,1.28837,570799996.0
2006-08-09 14:19:00,1.28814,1.28827,1.28795,1.28798,814200008.0
2006-08-09 14:20:00,1.28802,1.2883,1.28802,1.28822,675599999.0
2006-08-09 14:21:00,1.28816,1.28825,1.28804,1.28804,618600000.0
2006-08-09 14:22:00,1.28811,1.28823,1.28803,1.28816,433800011.0
2006-08-09 14:23:00,1.28824,1.28839,1.28813,1.28834,689800001.0
2006-08-09 14:24:00,1.28831,1.28846,1.28822,1.28824,557300002.0
2006-08-09 14:25:00,1.28843,1.28854,1.28837,1.28847,943500005.0
2006-08-09 14:26:00,1.2886,1.28871,1.28847,1.28858,1201799994.0
2006-08-09 14:27:00,1.28859,1.28867,1.28839,1.28848,936999995.0
2006-08-09 14:28:00,1.28827,1.2884,1.28809,1.28816,812000008.0
2006-08-09 14:29:00,1.28817,1.28839,1.28815,1.28823,868100004.0
2006-08-09 14:30:00,1.28826,1.2883,1.28812,1.28819,609600002.0
2006-08-09 14:31:00,1.2882,1.2883,1.28808,1.28829,867700009.0
2006-08-09 14:32:00,1.28822,1.28823,1.28807,1.28814,756199996.0
2006-08-09 14:33:00,1.28822,1.28822,1.28799,1.28802,567400005.0
2006-08-09 14:34:00,1.28816,1.28825,1.28803,1.28811,687500005.0
2006-08-09 14:35:00,1.28818,1.28818,1.28792,1.288,927699997.0
2006-08-09 14:36:00,1.28799,1.28807,1.28788,1.2879,519900002.0
2006-08-09 14:37:00,1.28802,1.28802,1.28779,1.28789,456300005.0
2006-08-09 14:38:00,1.28779,1.28791,1.28764,1.28764,766399996.0
2006-08-09 14:39:00,1.28795,1.28824,1.28792,1.28824,753399989.0
2006-08-09 14:40:00,1.28808,1.28826,1.28798,1.28808,765299994.0
2006-08-09 14:41:00,1.28804,1.28816,1.28794,1.28808,640500001.0
2006-08-09 14:42:00,1.28817,1.28824,1.28807,1.2882,840500006.0
2006-08-09 14:43:00,1.28818,1.28818,1.28793,1.28806,830500006.0
2006-08-09 14:44:00,1.28815,1.28826,1.28809,1.28816,651900006.0
2006-08-09 14:45:00,1.28825,1.28826,1.28808,1.28813,444999999.0
2006-08-09 14:46:00,1.28826,1.28832,1.28805,1.28805,733799999.0
2006-08-09 14:47:00,1.28817,1.28838,1.28817,1.28834,536899997.0
2006-08-09 14:48:00,1.28829,1.28849,1.28825,1.28845,1278700008.0
2006-08-09 14:49:00,1.28824,1.28855,1.28807,1.28855,859500004.0
2006-08-09 14:50:00,1.28858,1.28858,1.28837,1.28837,1026600013.0
2006-08-09 14:51:00,1.28836,1.28854,1.2883,1.28854,581200004.0
2006-08-09 14:52:00,1.28845,1.28845,1.28826,1.28826,1006800018.0
2006-08-09 14:53:00,1.28827,1.28839,1.28819,1.28839,587300001.0
2006-08-09 14:54:00,1.28834,1.2884,1.28818,1.28829,1022800011.0
2006-08-09 14:55:00,1.28836,1.28841,1.28823,1.28825,605500007.0
2006-08-09 14:56:00,1.28824,1.28835,1.28812,1.28827,930300006.0
2006-08-09 14:57:00,1.28834,1.2884,1.28823,1.2884,887499994.0
2006-08-09 14:58:00,1.28823,1.28835,1.28805,1.2882,1391300005.0
2006-08-09 14:59:00,1.28814,1.28826,1.28792,1.28792,756600000.0
2006-08-09 15:00:00,1.28802,1.28808,1.28787,1.288,835900014.0
2006-08-09 15:01:00,1.28814,1.2882,1.288,1.28817,737699992.0
2006-08-09 15:02:00,1.28792,1.2881,1.28789,1.28806,886599997.0
2006-08-09 15:03:00,1.28788,1.28804,1.28758,1.28768,881599999.0
2006-08-09 15:04:00,1.28769,1.28788,1.28768,1.28788,349400002.0
2006-08-09 15:05:00,1.28797,1.28813,1.28785,1.28787,544099996.0
2006-08-09 15:06:00,1.28806,1.28808,1.28783,1.28802,843699993.0
2006-08-09 15:07:00,1.28801,1.28807,1.28787,1.28792,619799994.0
2006-08-09 15:08:00,1.28794,1.28807,1.28788,1.28803,929799999.0
2006-08-09 15:09:00,1.28806,1.28806,1.28788,1.2879,684399996.0
2006-08-09 15:10:00,1.28799,1.28807,1.28794,1.288,709300007.0
2006-08-09 15:11:00,1.28787,1.28798,1.28781,1.28798,593199997.0
2006-08-09 15:12:00,1.28792,1.28812,1.2879,1.28801,903899991.0
2006-08-09 15:13:00,1.28784,1.28802,1.28779,1.28798,527099999.0
2006-08-09 15:14:00,1.28779,1.28798,1.28779,1.28794,892799993.0
2006-08-09 15:15:00,1.28793,1.28793,1.28771,1.28775,1131500000.0
2006-08-09 15:16:00,1.28783,1.28788,1.28763,1.28781,768200003.0
2006-08-09 15:17:00,1.28793,1.28798,1.28777,1.28791,742299989.0
2006-08-09 15:18:00,1.28791,1.28805,1.28785,1.28785,821400002.0
2006-08-09 15:19:00,1.28781,1.28804,1.2878,1.28795,871199997.0
2006-08-09 15:20:00,1.28787,1.28787,1.28756,1.28756,1027800005.0
2006-08-09 15:21:00,1.28754,1.28775,1.28751,1.28772,539400003.0
2006-08-09 15:22:00,1.28766,1.28776,1.28758,1.28767,704499999.0
2006-08-09 15:23:00,1.28764,1.28777,1.28761,1.28775,550600007.0
2006-08-09 15:24:00,1.28771,1.2878,1.28755,1.28758,946000008.0
2006-08-09 15:25:00,1.28755,1.28767,1.28746,1.28753,618300002.0
2006-08-09 15:26:00,1.28751,1.28769,1.28747,1.2876,620500002.0
2006-08-09 15:27:00,1.28746,1.28757,1.28721,1.28731,1019600008.0
2006-08-09 15:28:00,1.28725,1.28738,1.28717,1.28728,1229200000.0
2006-08-09 15:29:00,1.28709,1.28728,1.28709,1.28716,620300002.0
2006-08-09 15:30:00,1.28731,1.28738,1.28722,1.28723,809399994.0
2006-08-09 15:31:00,1.28705,1.28716,1.28692,1.28699,580400003.0
2006-08-09 15:32:00,1.28698,1.28709,1.28687,1.28689,1047300002.0
2006-08-09 15:33:00,1.28691,1.28714,1.28683,1.28713,1409999994.0
2006-08-09 15:34:00,1.28709,1.28718,1.28692,1.2871,870000006.0
2006-08-09 15:35:00,1.28702,1.28711,1.28692,1.28711,1078400003.0
2006-08-09 15:36:00,1.28709,1.28715,1.28699,1.28703,478800002.0
2006-08-09 15:37:00,1.28718,1.2872,1.28697,1.28704,731300001.0
2006-08-09 15:38:00,1.2872,1.28725,1.28703,1.28718,532199997.0
2006-08-09 15:39:00,1.28723,1.28738,1.28718,1.28722,652299997.0
2006-08-09 15:40:00,1.28719,1.28746,1.28713,1.28737,609199999.0
2006-08-09 15:41:00,1.2874,1.28767,1.28726,1.28753,949400001.0
2006-08-09 15:42:00,1.28758,1.28764,1.28744,1.28746,720600000.0
2006-08-09 15:43:00,1.28747,1.28763,1.28743,1.28763,652700007.0
2006-08-09 15:44:00,1.28755,1.28768,1.28746,1.28758,857899997.0
2006-08-09 15:45:00,1.28752,1.28758,1.2874,1.28748,681700004.0
2006-08-09 15:46:00,1.28739,1.28742,1.28716,1.28724,623900000.0
2006-08-09 15:47:00,1.28737,1.28754,1.28734,1.28739,742800005.0
2006-08-09 15:48:00,1.28744,1.28783,1.28744,1.28774,742000005.0
2006-08-09 15:49:00,1.28787,1.28787,1.28754,1.28767,691500005.0
2006-08-09 15:50:00,1.28766,1.28776,1.28752,1.2876,571399997.0
2006-08-09 15:51:00,1.28756,1.28767,1.28745,1.28749,697200003.0
2006-08-09 15:52:00,1.28739,1.28755,1.28732,1.28755,727699991.0
2006-08-09 15:53:00,1.28752,1.28753,1.28727,1.28727,708800005.0
2006-08-09 15:54:00,1.28759,1.28776,1.28752,1.28773,634899995.0
2006-08-09 15:55:00,1.28767,1.28767,1.28727,1.28727,825200009.0
2006-08-09 15:56:00,1.28739,1.28751,1.28726,1.28732,780600002.0
2006-08-09 15:57:00,1.28746,1.28746,1.28713,1.28721,584800004.0
2006-08-09 15:58:00,1.28721,1.28743,1.28716,1.28734,811900003.0
2006-08-09 15:59:00,1.28735,1.28765,1.28733,1.28749,687600003.0
2006-08-09 16:00:00,1.28761,1.28779,1.28755,1.28766,562300003.0
2006-08-09 16:01:00,1.2876,1.28773,1.28751,1.28763,753799994.0
2006-08-09 16:02:00,1.28769,1.2879,1.28762,1.28773,697500004.0
2006-08-09 16:03:00,1.28799,1.28804,1.28783,1.28796,836399997.0
2006-08-09 16:04:00,1.28807,1.28828,1.28806,1.28816,647900001.0
2006-08-09 16:05:00,1.28825,1.28836,1.28816,1.28824,1079400005.0
2006-08-09 16:06:00,1.28826,1.2883,1.28807,1.28814,756700009.0
2006-08-09 16:07:00,1.28805,1.28823,1.28805,1.28817,655700000.0
2006-08-09 16:08:00,1.2883,1.28843,1.28799,1.28803,836500003.0
2006-08-09 16:09:00,1.28802,1.28845,1.28801,1.28836,1001699999.0
2006-08-09 16:10:00,1.28843,1.28853,1.28835,1.28841,649200006.0
2006-08-09 16:11:00,1.28849,1.28868,1.28849,1.28854,499599993.0
2006-08-09 16:12:00,1.28871,1.28878,1.28847,1.28857,537100001.0
2006-08-09 16:13:00,1.28857,1.28889,1.2885,1.28878,1006299995.0
2006-08-09 16:14:00,1.2888,1.28892,1.28868,1.28891,889499993.0
2006-08-09 16:15:00,1.28894,1.28917,1.28894,1.28904,663400010.0
2006-08-09 16:16:00,1.28897,1.28915,1.28878,1.28895,760000011.0
2006-08-09 16:17:00,1.28903,1.28903,1.28876,1.2889,807200003.0
2006-08-09 16:18:00,1.289,1.2891,1.2889,1.28903,557499994.0
2006-08-09 16:19:00,1.28909,1.28917,1.28888,1.28895,582700006.0
2006-08-09 16:20:00,1.28883,1.28903,1.28861,1.28889,1070900000.0
2006-08-09 16:21:00,1.28871,1.28888,1.28866,1.28876,818800000.0
2006-08-09 16:22:00,1.28863,1.28873,1.28847,1.28852,642800009.0
2006-08-09 16:23:00,1.28853,1.28854,1.28826,1.28835,695700005.0
2006-08-09 16:24:00,1.28827,1.28834,1.28818,1.28828,949000003.0
2006-08-09 16:25:00,1.28832,1.28835,1.28817,1.28825,634900005.0
2006-08-09 16:26:00,1.28814,1.28823,1.28796,1.28811,689400015.0
2006-08-09 16:27:00,1.2881,1.28817,1.28786,1.28793,1079400019.0
2006-08-09 16:28:00,1.288,1.28814,1.288,1.28811,438600001.0
2006-08-09 16:29:00,1.28807,1.28825,1.28802,1.28825,611299999.0
2006-08-09 16:30:00,1.28826,1.2883,1.28813,1.2882,1000100008.0
2006-08-09 16:31:00,1.28823,1.28837,1.28809,1.28819,1089100001.0
2006-08-09 16:32:00,1.28782,1.28794,1.28751,1.28752,745400008.0
2006-08-09 16:33:00,1.28738,1.28754,1.28729,1.28735,628699996.0
2006-08-09 16:34:00,1.2872,1.28738,1.28712,1.28727,1182399995.0
2006-08-09 16:35:00,1.28739,1.28753,1.28736,1.28753,1043899994.0
2006-08-09 16:36:00,1.28756,1.28769,1.28755,1.2876,853800005.0
2006-08-09 16:37:00,1.28765,1.28775,1.28754,1.28769,632200003.0
2006-08-09 16:38:00,1.28779,1.28799,1.28776,1.28799,539999999.0
2006-08-09 16:39:00,1.28805,1.2881,1.28791,1.28791,379000000.0
2006-08-09 16:40:00,1.28783,1.28792,1.28775,1.28781,790399994.0
2006-08-09 16:41:00,1.28788,1.28788,1.28763,1.28785,916300001.0
2006-08-09 16:42:00,1.2878,1.28788,1.28769,1.28772,719000008.0
2006-08-09 16:43:00,1.28789,1.28792,1.28774,1.28778,668800009.0
2006-08-09 16:44:00,1.28789,1.28798,1.28757,1.28765,1009600011.0
2006-08-09 16:45:00,1.28748,1.28773,1.28748,1.28773,575499998.0
2006-08-09 16:46:00,1.28764,1.28774,1.28739,1.28754,774299997.0
2006-08-09 16:47:00,1.28765,1.28772,1.28748,1.28758,1021799999.0
2006-08-09 16:48:00,1.28766,1.28781,1.28766,1.2878,1150100004.0
2006-08-09 16:49:00,1.2876,1.28779,1.28757,1.28762,838700006.0
2006-08-09 16:50:00,1.2878,1.28801,1.28776,1.28801,335900005.0
2006-08-09 16:51:00,1.28821,1.28845,1.28811,1.28827,973899997.0
2006-08-09 16:52:00,1.2885,1.2885,1.28826,1.28837,689000002.0
2006-08-09 16:53:00,1.28847,1.28883,1.28842,1.28874,757799999.0
2006-08-09 16:54:00,1.28866,1.28876,1.28858,1.28865,738900004.0
2006-08-09 16:55:00,1.28853,1.28863,1.28836,1.28838,707099990.0
2006-08-09 16:56:00,1.28845,1.28863,1.28843,1.28855,479399996.0
2006-08-09 16:57:00,1.28848,1.28848,1.28816,1.2883,785800001.0
2006-08-09 16:58:00,1.28827,1.28835,1.28809,1.28815,528699998.0
2006-08-09 16:59:00,1.28816,1.28833,1.28814,1.28817,790400007.0
2006-08-09 17:00:00,1.2882,1.28828,1.28806,1.2881,900500009.0
2006-08-09 17:01:00,1.288,1.28811,1.28798,1.28802,392499996.0
2006-08-09 17:02:00,1.28796,1.28812,1.28786,1.28803,989100003.0
2006-08-09 17:03:00,1.28811,1.28818,1.28799,1.28815,909699996.0
2006-08-09 17:04:00,1.28819,1.28826,1.28805,1.28805,1084799994.0
2006-08-09 17:05:00,1.2883,1.2884,1.28813,1.28818,910400008.0
2006-08-09 17:06:00,1.28823,1.28831,1.28812,1.28825,666000006.0
2006-08-09 17:07:00,1.28824,1.28865,1.28812,1.28857,724700001.0
2006-08-09 17:08:00,1.28851,1.28861,1.28828,1.28839,696600012.0
2006-08-09 17:09:00,1.28832,1.28842,1.28818,1.28824,787100010.0
2006-08-09 17:10:00,1.28833,1.2885,1.28824,1.28845,978499998.0
2006-08-09 17:11:00,1.28824,1.28845,1.28817,1.28836,808600006.0
2006-08-09 17:12:00,1.28841,1.28842,1.28823,1.28827,1052600005.0
2006-08-09 17:13:00,1.28824,1.28824,1.28801,1.28801,408200003.0
2006-08-09 17:14:00,1.28775,1.28799,1.28772,1.28795,546200009.0
2006-08-09 17:15:00,1.28792,1.28801,1.28777,1.28801,810200000.0
2006-08-09 17:16:00,1.28798,1.28811,1.28785,1.28811,797599993.0
2006-08-09 17:17:00,1.28801,1.28801,1.28781,1.28783,448500007.0
2006-08-09 17:18:00,1.28782,1.28785,1.28769,1.28774,481799997.0
2006-08-09 17:19:00,1.28775,1.28783,1.28764,1.28778,1048600008.0
2006-08-09 17:20:00,1.2878,1.2878,1.28756,1.28766,535500004.0
2006-08-09 17:21:00,1.2877,1.2878,1.28761,1.2877,593200001.0
2006-08-09 17:22:00,1.28777,1.28777,1.2876,1.28773,432599998.0
2006-08-09 17:23:00,1.28769,1.28776,1.28763,1.28767,686600004.0
2006-08-09 17:24:00,1.28772,1.28778,1.28763,1.2877,679500002.0
2006-08-09 17:25:00,1.28769,1.28777,1.28763,1.28775,792599996.0
2006-08-09 17:26:00,1.28756,1.28776,1.28752,1.28771,908300007.0
2006-08-09 17:27:00,1.28777,1.28786,1.28768,1.2878,731399996.0
2006-08-09 17:28:00,1.28776,1.28798,1.28771,1.28789,410200000.0
2006-08-09 17:29:00,1.28795,1.28799,1.28783,1.28791,1038300006.0
2006-08-09 17:30:00,1.28781,1.28798,1.28775,1.28792,1029400007.0
2006-08-09 17:31:00,1.28792,1.28803,1.28781,1.28793,950599986.0
2006-08-09 17:32:00,1.28792,1.28804,1.2879,1.28802,573199999.0
2006-08-09 17:33:00,1.28791,1.28799,1.28778,1.28799,501600004.0
2006-08-09 17:34:00,1.28796,1.28802,1.28785,1.28795,733200003.0
2006-08-09 17:35:00,1.28798,1.2882,1.28788,1.28805,617000006.0
2006-08-09 17:36:00,1.28827,1.28839,1.28817,1.28817,1077800013.0
2006-08-09 17:37:00,1.28823,1.28836,1.28814,1.28824,711200003.0
2006-08-09 17:38:00,1.28834,1.28838,1.28823,1.28826,1163700002.0
2006-08-09 17:39:00,1.28827,1.28836,1.28811,1.28819,717399999.0
2006-08-09 17:40:00,1.28822,1.28844,1.28817,1.28833,644899997.0
2006-08-09 17:41:00,1.28832,1.28871,1.28832,1.28871,590399994.0
2006-08-09 17:42:00,1.28857,1.28865,1.28838,1.28856,703799997.0
2006-08-09 17:43:00,1.2884,1.28862,1.28833,1.28855,588700001.0
2006-08-09 17:44:00,1.28858,1.28874,1.28847,1.28855,767299994.0
2006-08-09 17:45:00,1.28862,1.2887,1.28845,1.28848,756900000.0
2006-08-09 17:46:00,1.28845,1.28858,1.28832,1.28848,656300002.0
2006-08-09 17:47:00,1.28854,1.28859,1.28831,1.28834,756900003.0
2006-08-09 17:48:00,1.28852,1.28852,1.28811,1.28824,780599988.0
2006-08-09 17:49:00,1.28846,1.28858,1.28836,1.28851,708299990.0
2006-08-09 17:50:00,1.28843,1.28856,1.28827,1.28846,1010699996.0
2006-08-09 17:51:00,1.28851,1.28865,1.28842,1.2886,653900004.0
2006-08-09 17:52:00,1.28859,1.2886,1.2884,1.28849,639799997.0
2006-08-09 17:53:00,1.28839,1.28866,1.28831,1.2885,803500007.0
2006-08-09 17:54:00,1.28848,1.28861,1.28828,1.28843,858199999.0
2006-08-09 17:55:00,1.28845,1.28858,1.28841,1.28856,861099999.0
2006-08-09 17:56:00,1.28859,1.28871,1.28848,1.28853,901599999.0
2006-08-09 17:57:00,1.28851,1.28864,1.28836,1.28864,606100007.0
2006-08-09 17:58:00,1.28864,1.28872,1.28854,1.28854,625600003.0
2006-08-09 17:59:00,1.28867,1.28867,1.28848,1.28857,877500014.0
2006-08-09 18:00:00,1.28844,1.28861,1.28836,1.28847,874500003.0
2006-08-09 18:02:00,1.2887,1.2887,1.2887,1.2887,1486099996.0
2006-08-09 18:03:00,1.2889,1.289,1.2889,1.289,1486099996.0
2006-08-09 18:04:00,1.2891,1.2893,1.289,1.2893,1486099996.0
2006-08-09 18:05:00,1.2892,1.2892,1.289,1.289,1486099996.0
2006-08-09 18:08:00,1.2891,1.2891,1.289,1.2891,1486099996.0
2006-08-09 18:09:00,1.2892,1.2892,1.2892,1.2892,1486099996.0
2006-08-09 18:10:00,1.2893,1.2894,1.2893,1.2893,1486099996.0
2006-08-09 18:11:00,1.2894,1.2894,1.2893,1.2893,1486099996.0
2006-08-09 18:12:00,1.2894,1.2894,1.2891,1.2891,1486099996.0
2006-08-09 18:13:00,1.289,1.289,1.289,1.289,1486099996.0
2006-08-09 18:15:00,1.2889,1.2889,1.2887,1.2887,1486099996.0
2006-08-09 18:16:00,1.2889,1.2889,1.2887,1.2887,1486099996.0
2006-08-09 18:17:00,1.2886,1.2886,1.2883,1.2883,1486099996.0
2006-08-09 18:18:00,1.2884,1.2884,1.2883,1.2883,1486099996.0
2006-08-09 18:19:00,1.2884,1.2885,1.2883,1.2883,1486099996.0
2006-08-09 18:20:00,1.2884,1.2884,1.2882,1.2883,1486099996.0
2006-08-09 18:21:00,1.2882,1.2883,1.2881,1.2883,1486099996.0
2006-08-09 18:22:00,1.2884,1.2884,1.2882,1.2882,1486099996.0
2006-08-09 18:23:00,1.2883,1.2884,1.2883,1.2883,1486099996.0
2006-08-09 18:24:00,1.2884,1.2885,1.2884,1.2884,1486099996.0
2006-08-09 18:25:00,1.2883,1.2883,1.2883,1.2883,1486099996.0
2006-08-09 18:26:00,1.2882,1.2884,1.2881,1.2883,1486099996.0
2006-08-09 18:27:00,1.2882,1.2883,1.2882,1.2883,1486099996.0
2006-08-09 18:28:00,1.2882,1.2883,1.2882,1.2883,1486099996.0
2006-08-09 18:29:00,1.2884,1.2885,1.2883,1.2883,1486099996.0
2006-08-09 18:30:00,1.2882,1.2883,1.2881,1.2881,1486099996.0
2006-08-09 18:31:00,1.2882,1.2883,1.2881,1.2881,1486099996.0
2006-08-09 18:33:00,1.2882,1.2883,1.2882,1.2883,1486099996.0
2006-08-09 18:34:00,1.2882,1.2883,1.2881,1.2883,1486099996.0
2006-08-09 18:35:00,1.2882,1.2884,1.2882,1.2883,1486099996.0
2006-08-09 18:36:00,1.2882,1.2883,1.2882,1.2883,1486099996.0
2006-08-09 18:37:00,1.2884,1.2884,1.2883,1.2883,1486099996.0
2006-08-09 18:38:00,1.2884,1.2886,1.2883,1.2885,1486099996.0
2006-08-09 18:39:00,1.2884,1.2886,1.2884,1.2885,1486099996.0
2006-08-09 18:40:00,1.2884,1.2885,1.2884,1.2885,1486099996.0
2006-08-09 18:41:00,1.2886,1.2887,1.2886,1.2887,1486099996.0
2006-08-09 18:42:00,1.2886,1.2886,1.2885,1.2886,1486099996.0
2006-08-09 18:43:00,1.2887,1.2887,1.2887,1.2887,1486099996.0
2006-08-09 18:44:00,1.2886,1.2887,1.2886,1.2886,1486099996.0
2006-08-09 18:45:00,1.28845,1.28854,1.28829,1.28847,1486099996.0
2006-08-09 18:46:00,1.28855,1.2886,1.28847,1.28856,1577100021.0
2006-08-09 18:47:00,1.2888,1.2888,1.2886,1.2887,1229300000.0
2006-08-09 18:48:00,1.2886,1.2888,1.2886,1.2887,1229300000.0
2006-08-09 18:49:00,1.2886,1.2887,1.2886,1.2887,1229300000.0
2006-08-09 18:50:00,1.2888,1.2889,1.2888,1.2889,1229300000.0
2006-08-09 18:51:00,1.2887,1.2887,1.2886,1.2886,1229300000.0
2006-08-09 18:52:00,1.2887,1.2887,1.2886,1.2887,1229300000.0
2006-08-09 18:53:00,1.2886,1.2886,1.2886,1.2886,1229300000.0
2006-08-09 18:54:00,1.2887,1.2887,1.2886,1.2886,1229300000.0
2006-08-09 18:56:00,1.2887,1.2887,1.2886,1.2886,1229300000.0
2006-08-09 18:57:00,1.2887,1.2887,1.2885,1.2886,1229300000.0
2006-08-09 18:59:00,1.2887,1.2887,1.2887,1.2887,1229300000.0
2006-08-09 19:00:00,1.2886,1.2888,1.2886,1.2887,1229300000.0
2006-08-09 19:01:00,1.2885,1.2887,1.2885,1.2886,1229300000.0
2006-08-09 19:02:00,1.2885,1.2886,1.2885,1.2885,1229300000.0
2006-08-09 19:03:00,1.2886,1.2886,1.2886,1.2886,1229300000.0
2006-08-09 19:04:00,1.2887,1.2887,1.2885,1.2886,1229300000.0
2006-08-09 19:07:00,1.2885,1.2886,1.2885,1.2886,1229300000.0
2006-08-09 19:08:00,1.2885,1.2886,1.2885,1.2885,1229300000.0
2006-08-09 19:09:00,1.2887,1.2887,1.2885,1.2885,1229300000.0
2006-08-09 19:10:00,1.28844,1.28854,1.28833,1.28845,1229300000.0
2006-08-09 19:12:00,1.2885,1.2886,1.2885,1.2885,1418200000.0
2006-08-09 19:13:00,1.28849,1.28855,1.28837,1.28841,1418200000.0
2006-08-09 19:14:00,1.28847,1.28855,1.2884,1.28843,947699998.0
2006-08-09 19:15:00,1.2886,1.2886,1.2885,1.2885,748100004.0
2006-08-09 19:16:00,1.2884,1.2884,1.2883,1.2883,748100004.0
2006-08-09 19:17:00,1.2884,1.2884,1.2883,1.2883,748100004.0
2006-08-09 19:18:00,1.2884,1.2884,1.2879,1.288,748100004.0
2006-08-09 19:20:00,1.2879,1.288,1.2879,1.2879,748100004.0
2006-08-09 19:21:00,1.288,1.288,1.288,1.288,748100004.0
2006-08-09 19:22:00,1.28785,1.28798,1.28779,1.28783,748100004.0
2006-08-09 19:23:00,1.2881,1.2881,1.2879,1.2879,1986600001.0
2006-08-09 19:24:00,1.2881,1.2881,1.2879,1.2879,1986600001.0
2006-08-09 19:26:00,1.2878,1.288,1.2878,1.2879,1986600001.0
2006-08-09 19:27:00,1.288,1.288,1.2879,1.2879,1986600001.0
2006-08-09 19:28:00,1.28765,1.28772,1.28751,1.28754,1986600001.0
2006-08-09 19:29:00,1.28755,1.28765,1.28755,1.28756,1260899998.0
2006-08-09 19:30:00,1.2877,1.2877,1.2875,1.2876,1391700011.0
2006-08-09 19:31:00,1.2877,1.2878,1.2876,1.2877,1391700011.0
2006-08-09 19:32:00,1.2876,1.2877,1.2875,1.2875,1391700011.0
2006-08-09 19:33:00,1.2876,1.2876,1.2875,1.2875,1391700011.0
2006-08-09 19:34:00,1.2876,1.2877,1.2876,1.2876,1391700011.0
2006-08-09 19:35:00,1.2877,1.2878,1.2876,1.2877,1391700011.0
2006-08-09 19:36:00,1.2878,1.2879,1.2877,1.2877,1391700011.0
2006-08-09 19:37:00,1.28766,1.28766,1.28749,1.28757,1391700011.0
2006-08-09 19:38:00,1.2876,1.2877,1.2876,1.2876,488599998.0
2006-08-09 19:39:00,1.2877,1.2877,1.2875,1.2876,488599998.0
2006-08-09 19:40:00,1.2875,1.2877,1.2875,1.2877,488599998.0
2006-08-09 19:41:00,1.2878,1.2878,1.2877,1.2877,488599998.0
2006-08-09 19:42:00,1.2878,1.2878,1.2878,1.2878,488599998.0
2006-08-09 19:43:00,1.28777,1.28784,1.28771,1.28771,488599998.0
2006-08-09 19:44:00,1.288,1.288,1.2879,1.2879,1011699994.0
2006-08-09 19:45:00,1.28787,1.28796,1.28787,1.28796,1011699994.0
2006-08-09 19:46:00,1.28798,1.28798,1.28782,1.2879,1517899997.0
2006-08-09 19:47:00,1.28795,1.28798,1.28776,1.28784,1655400017.0
2006-08-09 19:48:00,1.2881,1.2881,1.2879,1.288,1003199998.0
2006-08-09 19:49:00,1.2879,1.288,1.2879,1.288,1003199998.0
2006-08-09 19:50:00,1.28791,1.28803,1.28787,1.28803,1003199998.0
2006-08-09 19:51:00,1.28802,1.28814,1.28798,1.28804,1862500016.0
2006-08-09 19:52:00,1.28806,1.28813,1.28783,1.28789,1937500007.0
2006-08-09 19:53:00,1.2881,1.2881,1.288,1.288,2109200012.0
2006-08-09 19:54:00,1.2879,1.28798,1.28779,1.28779,2109200012.0
2006-08-09 19:55:00,1.28793,1.28796,1.28779,1.28791,1367400001.0
2006-08-09 19:56:00,1.2879,1.2879,1.2879,1.2879,2040799983.0
2006-08-09 19:57:00,1.2878,1.2878,1.2876,1.2876,2040799983.0
2006-08-09 19:58:00,1.2877,1.2877,1.2876,1.2877,2040799983.0
2006-08-09 19:59:00,1.2876,1.2877,1.2875,1.2875,2040799983.0
2006-08-09 20:00:00,1.28733,1.28741,1.28698,1.28702,2040799983.0
2006-08-09 20:01:00,1.2872,1.2872,1.2872,1.2872,1312800009.0
2006-08-09 20:02:00,1.28705,1.28711,1.28684,1.28704,1312800009.0
2006-08-09 20:03:00,1.28719,1.28737,1.28712,1.28716,714699994.0
2006-08-09 20:04:00,1.2874,1.2875,1.2874,1.2874,1980300006.0
2006-08-09 20:05:00,1.28718,1.28728,1.28705,1.28719,1980300006.0
2006-08-09 20:06:00,1.28725,1.28725,1.28703,1.28716,1901499999.0
2006-08-09 20:07:00,1.28715,1.28725,1.28702,1.28702,858299996.0
2006-08-09 20:09:00,1.28716,1.28724,1.28708,1.28718,1920300019.0
2006-08-09 20:10:00,1.2872,1.28736,1.28718,1.28732,1974600013.0
2006-08-09 20:11:00,1.28732,1.28736,1.28719,1.28733,1347099998.0
2006-08-09 20:12:00,1.2874,1.2876,1.2874,1.2876,1701500006.0
2006-08-09 20:13:00,1.28755,1.28755,1.28739,1.28746,1701500006.0
2006-08-09 20:14:00,1.28756,1.28763,1.28747,1.2875,2126900013.0
2006-08-09 20:16:00,1.2876,1.2877,1.2875,1.2876,900700003.0
2006-08-09 20:17:00,1.28749,1.28754,1.28733,1.28737,900700003.0
2006-08-09 20:18:00,1.28729,1.28729,1.28687,1.2869,1182800004.0
2006-08-09 20:19:00,1.28686,1.28701,1.28685,1.2869,2014800010.0
2006-08-09 20:20:00,1.2869,1.2869,1.2867,1.2867,1408400011.0
2006-08-09 20:21:00,1.28644,1.28667,1.28637,1.28657,1408400011.0
2006-08-09 20:22:00,1.28666,1.28667,1.28649,1.28652,1193000006.0
2006-08-09 20:23:00,1.2866,1.2866,1.2866,1.2866,1719100003.0
2006-08-09 20:24:00,1.28655,1.28679,1.28652,1.28669,1719100003.0
2006-08-09 20:25:00,1.2868,1.28694,1.28672,1.28684,1130500002.0
2006-08-09 20:26:00,1.28661,1.2868,1.28645,1.28654,1498499986.0
2006-08-09 20:27:00,1.2866,1.2867,1.2866,1.2866,1450099992.0
2006-08-09 20:28:00,1.2867,1.2867,1.2866,1.2866,1450099992.0
2006-08-09 20:29:00,1.2865,1.2865,1.2863,1.2863,1450099992.0
2006-08-09 20:30:00,1.2864,1.2864,1.2863,1.2863,1450099992.0
2006-08-09 20:31:00,1.2862,1.2863,1.2859,1.2861,1450099992.0
2006-08-09 20:32:00,1.286,1.2864,1.286,1.2863,1450099992.0
2006-08-09 20:33:00,1.2864,1.2864,1.2863,1.2864,1450099992.0
2006-08-09 20:34:00,1.2865,1.2865,1.2864,1.2864,1450099992.0
2006-08-09 20:35:00,1.2863,1.2863,1.2863,1.2863,1450099992.0
2006-08-09 20:36:00,1.2862,1.2863,1.2861,1.2861,1450099992.0
2006-08-09 20:37:00,1.286,1.2863,1.286,1.2863,1450099992.0
2006-08-09 20:38:00,1.2862,1.2862,1.2861,1.2862,1450099992.0
2006-08-09 20:39:00,1.2863,1.2864,1.2862,1.2863,1450099992.0
2006-08-09 20:40:00,1.2862,1.2864,1.2862,1.2864,1450099992.0
2006-08-09 20:41:00,1.2863,1.2864,1.2862,1.2863,1450099992.0
2006-08-09 20:42:00,1.28598,1.28623,1.28595,1.28616,1450099992.0
2006-08-09 20:43:00,1.2864,1.2864,1.2863,1.2864,1935099983.0
2006-08-09 20:44:00,1.2863,1.2864,1.2863,1.2864,1935099983.0
2006-08-09 20:45:00,1.2863,1.2864,1.2862,1.2863,1935099983.0
2006-08-09 20:46:00,1.2864,1.2864,1.2863,1.2864,1935099983.0
2006-08-09 20:47:00,1.2863,1.2863,1.2861,1.2863,1935099983.0
2006-08-09 20:48:00,1.2864,1.2865,1.2862,1.2864,1935099983.0
2006-08-09 20:49:00,1.2862,1.2864,1.2862,1.2864,1935099983.0
2006-08-09 20:50:00,1.2863,1.2865,1.2863,1.2863,1935099983.0
2006-08-09 20:51:00,1.28603,1.28628,1.28602,1.28617,1935099983.0
2006-08-09 20:52:00,1.2864,1.2865,1.2863,1.2863,1815400012.0
2006-08-09 20:53:00,1.2862,1.2863,1.2862,1.2863,1815400012.0
2006-08-09 20:55:00,1.2862,1.2862,1.2861,1.2861,1815400012.0
2006-08-09 20:56:00,1.2862,1.2863,1.286,1.2861,1815400012.0
2006-08-09 20:57:00,1.286,1.286,1.2858,1.2859,1815400012.0
2006-08-09 20:58:00,1.2858,1.286,1.2857,1.286,1815400012.0
2006-08-09 20:59:00,1.2859,1.286,1.2857,1.2858,1815400012.0
2006-08-09 21:00:00,1.2857,1.2858,1.2857,1.2857,1815400012.0
2006-08-09 21:01:00,1.2858,1.2859,1.2857,1.2859,1815400012.0
2006-08-09 21:02:00,1.286,1.286,1.2859,1.2859,1815400012.0
2006-08-09 21:03:00,1.286,1.2861,1.286,1.2861,1815400012.0
2006-08-09 21:04:00,1.286,1.286,1.2859,1.2859,1815400012.0
2006-08-09 21:05:00,1.286,1.286,1.2859,1.2859,1815400012.0
2006-08-09 21:06:00,1.28574,1.28594,1.28567,1.28581,1815400012.0
2006-08-09 21:07:00,1.2861,1.2861,1.286,1.286,1176100002.0
2006-08-09 21:08:00,1.28592,1.28603,1.28589,1.28596,1176100002.0
2006-08-09 21:09:00,1.286,1.28608,1.2859,1.28602,1252899997.0
2006-08-09 21:10:00,1.2859,1.28607,1.28582,1.28595,2035400003.0
2006-08-09 21:11:00,1.286,1.2863,1.286,1.2863,1936299997.0
2006-08-09 21:12:00,1.28604,1.28615,1.28593,1.28612,1936299997.0
2006-08-09 21:13:00,1.2865,1.2865,1.2864,1.2864,2107700003.0
2006-08-09 21:14:00,1.2865,1.2865,1.2865,1.2865,2107700003.0
2006-08-09 21:15:00,1.2863,1.28638,1.28617,1.28624,2107700003.0
2006-08-09 21:16:00,1.2865,1.2865,1.2863,1.2863,643700005.0
2006-08-09 21:17:00,1.2862,1.2863,1.2862,1.2863,643700005.0
2006-08-09 21:18:00,1.28614,1.28624,1.28608,1.28624,643700005.0
2006-08-09 21:19:00,1.2863,1.2863,1.286,1.286,1386000011.0
2006-08-09 21:20:00,1.2861,1.2861,1.2861,1.2861,1386000011.0
2006-08-09 21:21:00,1.286,1.2861,1.286,1.286,1386000011.0
2006-08-09 21:22:00,1.2861,1.2861,1.286,1.286,1386000011.0
2006-08-09 21:23:00,1.2861,1.2861,1.286,1.286,1386000011.0
2006-08-09 21:24:00,1.2859,1.2862,1.2859,1.2861,1386000011.0
2006-08-09 21:25:00,1.286,1.28605,1.28583,1.28594,1386000011.0
2006-08-09 21:27:00,1.2859,1.2859,1.2859,1.2859,1508100009.0
2006-08-09 21:28:00,1.28608,1.28615,1.28599,1.28606,1508100009.0
2006-08-09 21:29:00,1.28601,1.28615,1.286,1.28608,851899989.0
2006-08-09 21:30:00,1.28608,1.28624,1.28607,1.28624,790400006.0
2006-08-09 21:31:00,1.28625,1.28643,1.28622,1.28635,1033200004.0
2006-08-09 21:32:00,1.2864,1.2864,1.2864,1.2864,1611300012.0
2006-08-09 21:33:00,1.28624,1.28632,1.28614,1.28623,1611300012.0
2006-08-09 21:34:00,1.2861,1.28623,1.28599,1.28619,1855799996.0
2006-08-09 21:35:00,1.28619,1.28623,1.28597,1.28605,2121600006.0
2006-08-09 21:36:00,1.28609,1.28615,1.28597,1.28608,1325600012.0
2006-08-09 21:37:00,1.28608,1.28618,1.28598,1.28604,1635200011.0
2006-08-09 21:38:00,1.28617,1.28623,1.28607,1.28616,1407899995.0
2006-08-09 21:39:00,1.28605,1.28624,1.28605,1.28624,1234899995.0
2006-08-09 21:40:00,1.2864,1.2864,1.2864,1.2864,1588599974.0
2006-08-09 21:41:00,1.28605,1.28621,1.28598,1.28618,1588599974.0
2006-08-09 21:42:00,1.2863,1.2863,1.2862,1.2863,1056900003.0
2006-08-09 21:43:00,1.2862,1.2863,1.2862,1.2863,1056900003.0
2006-08-09 21:45:00,1.2861,1.2864,1.2861,1.2863,1056900003.0
2006-08-09 21:46:00,1.2864,1.2866,1.2864,1.2865,1056900003.0
2006-08-09 21:47:00,1.2864,1.2864,1.2863,1.2863,1056900003.0
2006-08-09 21:48:00,1.28625,1.28632,1.28607,1.28615,1056900003.0
2006-08-09 21:49:00,1.28607,1.28632,1.28601,1.28623,663900003.0
2006-08-09 21:50:00,1.28629,1.28634,1.28621,1.28622,771500001.0
2006-08-09 21:51:00,1.28625,1.28635,1.28621,1.28627,1814700004.0
2006-08-09 21:52:00,1.28625,1.28625,1.28615,1.2862,1218300011.0
2006-08-09 21:53:00,1.2865,1.2865,1.2864,1.2864,1919100012.0
2006-08-09 21:55:00,1.28614,1.28626,1.28613,1.28625,1919100012.0
2006-08-09 21:56:00,1.28614,1.28622,1.28603,1.28608,978399998.0
2006-08-09 21:58:00,1.28604,1.28612,1.28593,1.28609,1286900012.0
2006-08-09 21:59:00,1.286,1.2861,1.286,1.2861,879300001.0
2006-08-09 22:00:00,1.28579,1.28592,1.2857,1.28573,879300001.0
2006-08-09 22:01:00,1.28566,1.28568,1.28552,1.28554,1959399999.0
2006-08-09 22:02:00,1.2856,1.2857,1.2856,1.2856,1898200012.0
2006-08-09 22:03:00,1.28562,1.28569,1.28542,1.2855,1898200012.0
2006-08-09 22:04:00,1.28555,1.28555,1.28537,1.28544,1748900007.0
2006-08-09 22:05:00,1.28543,1.2855,1.28528,1.28531,1604500011.0
2006-08-09 22:06:00,1.2854,1.2856,1.2854,1.2856,927099986.0
2006-08-09 22:07:00,1.28539,1.28559,1.28531,1.28539,927099986.0
2006-08-09 22:08:00,1.2857,1.2857,1.2857,1.2857,1160500001.0
2006-08-09 22:09:00,1.28545,1.28555,1.28531,1.28543,1160500001.0
2006-08-09 22:10:00,1.28546,1.28561,1.28536,1.28552,1626099998.0
2006-08-09 22:11:00,1.28558,1.28558,1.2854,1.2854,896899997.0
2006-08-09 22:13:00,1.2855,1.28559,1.28535,1.28549,1089700005.0
2006-08-09 22:14:00,1.28542,1.28549,1.28535,1.28539,564000005.0
2006-08-09 22:15:00,1.28539,1.28549,1.28532,1.28535,649300008.0
2006-08-09 22:16:00,1.28543,1.28554,1.28534,1.28545,1392500011.0
2006-08-09 22:17:00,1.2854,1.28553,1.28535,1.28553,747000000.0
2006-08-09 22:18:00,1.28549,1.28555,1.28544,1.28553,1012000000.0
2006-08-09 22:19:00,1.28552,1.28564,1.28546,1.28558,1010400004.0
2006-08-09 22:20:00,1.28561,1.28576,1.28556,1.28576,1270699999.0
2006-08-09 22:21:00,1.2857,1.28578,1.28564,1.28575,1644600017.0
2006-08-09 22:22:00,1.28566,1.28574,1.28544,1.28544,1835500005.0
2006-08-09 22:23:00,1.2856,1.2859,1.2856,1.2858,883799997.0
2006-08-09 22:24:00,1.2859,1.286,1.2858,1.286,883799997.0
2006-08-09 22:25:00,1.28577,1.28593,1.28571,1.28585,883799997.0
2006-08-09 22:26:00,1.28585,1.28593,1.28569,1.28587,1534100006.0
2006-08-09 22:27:00,1.2858,1.28585,1.2857,1.28585,1235799999.0
2006-08-09 22:28:00,1.28582,1.28586,1.28571,1.28577,803300014.0
2006-08-09 22:29:00,1.28579,1.28593,1.28567,1.28585,867900003.0
2006-08-09 22:30:00,1.28579,1.28595,1.28578,1.2859,1623000008.0
2006-08-09 22:31:00,1.28577,1.28595,1.28573,1.28595,1273500007.0
2006-08-09 22:32:00,1.2859,1.28605,1.28577,1.286,1396500004.0
2006-08-09 22:33:00,1.28596,1.28603,1.28579,1.28589,1741199996.0
2006-08-09 22:34:00,1.2861,1.2861,1.2861,1.2861,1774199998.0
2006-08-09 22:35:00,1.28595,1.28605,1.28576,1.28582,1774199998.0
2006-08-09 22:36:00,1.2862,1.2862,1.286,1.2861,1901700003.0
2006-08-09 22:37:00,1.28605,1.28605,1.28576,1.2859,1901700003.0
2006-08-09 22:38:00,1.28603,1.28603,1.28576,1.28576,550099996.0
2006-08-09 22:39:00,1.2861,1.2862,1.2861,1.2861,1725900006.0
2006-08-09 22:40:00,1.286,1.2861,1.286,1.2861,1725900006.0
2006-08-09 22:41:00,1.28598,1.28607,1.28586,1.28595,1725900006.0
2006-08-09 22:42:00,1.28594,1.28605,1.2858,1.28605,1974300002.0
2006-08-09 22:43:00,1.2859,1.28607,1.2859,1.28601,365499996.0
2006-08-09 22:44:00,1.28598,1.28612,1.28596,1.28602,894599998.0
2006-08-09 22:45:00,1.28601,1.2861,1.28579,1.28607,2078199989.0
2006-08-09 22:46:00,1.28578,1.28605,1.28578,1.28601,761500007.0
2006-08-09 22:47:00,1.28604,1.28619,1.28594,1.28602,1027499992.0
2006-08-09 22:48:00,1.286,1.28605,1.28573,1.28573,2095100001.0
2006-08-09 22:49:00,1.28602,1.28616,1.28588,1.286,1204399988.0
2006-08-09 22:50:00,1.28595,1.28611,1.28582,1.28589,523600003.0
2006-08-09 22:51:00,1.28586,1.28598,1.2857,1.28583,887200003.0
2006-08-09 22:53:00,1.2859,1.28601,1.28571,1.28573,1235099997.0
2006-08-09 22:54:00,1.2859,1.286,1.2858,1.28587,337399992.0
2006-08-09 22:55:00,1.28605,1.28605,1.28581,1.2859,867300014.0
2006-08-09 22:56:00,1.28574,1.28598,1.28566,1.28591,969899990.0
2006-08-09 22:57:00,1.28592,1.286,1.28572,1.28583,1814100003.0
2006-08-09 22:58:00,1.28582,1.28598,1.28571,1.28598,1789900007.0
2006-08-09 22:59:00,1.28584,1.28601,1.28548,1.28576,1851800007.0
2006-08-09 23:00:00,1.28598,1.28661,1.28553,1.28593,708300001.0
2006-08-09 23:01:00,1.28566,1.28595,1.28551,1.28584,847399999.0
2006-08-09 23:02:00,1.2859,1.28598,1.28582,1.28592,674899999.0
2006-08-09 23:03:00,1.2859,1.28598,1.28576,1.28578,1118400017.0
2006-08-09 23:04:00,1.28588,1.28595,1.28569,1.28571,715400007.0
2006-08-09 23:05:00,1.28582,1.28593,1.28571,1.28572,803400004.0
2006-08-09 23:06:00,1.28572,1.28595,1.28572,1.28586,751399994.0
2006-08-09 23:07:00,1.28573,1.28599,1.28573,1.28587,866600007.0
2006-08-09 23:08:00,1.28597,1.28616,1.28584,1.28607,1025199991.0
2006-08-09 23:09:00,1.28617,1.28625,1.28579,1.28579,618900010.0
2006-08-09 23:10:00,1.28618,1.28645,1.28616,1.28642,752400000.0
2006-08-09 23:11:00,1.28646,1.28658,1.28634,1.28644,690000003.0
2006-08-09 23:12:00,1.2864,1.28654,1.28589,1.28589,744600007.0
2006-08-09 23:13:00,1.28621,1.28642,1.28609,1.28626,896400001.0
2006-08-09 23:14:00,1.28633,1.28642,1.28609,1.28609,926700006.0
2006-08-09 23:15:00,1.28617,1.28634,1.28611,1.28625,1065699991.0
2006-08-09 23:16:00,1.28633,1.28639,1.28602,1.28606,607199998.0
2006-08-09 23:17:00,1.28609,1.28626,1.28599,1.2861,592200008.0
2006-08-09 23:18:00,1.28613,1.28627,1.28601,1.28608,644300003.0
2006-08-09 23:19:00,1.28619,1.28629,1.28604,1.28618,1010599991.0
2006-08-09 23:20:00,1.2863,1.28636,1.28597,1.28607,794899999.0
2006-08-09 23:21:00,1.28627,1.28634,1.28562,1.28605,906400006.0
2006-08-09 23:22:00,1.28598,1.28649,1.28596,1.28635,819999988.0
2006-08-09 23:23:00,1.28635,1.28647,1.28618,1.28618,674400006.0
2006-08-09 23:24:00,1.28615,1.28645,1.2861,1.28627,1088599995.0
2006-08-09 23:25:00,1.28614,1.28637,1.28603,1.28631,552299999.0
2006-08-09 23:26:00,1.28612,1.28632,1.28602,1.28613,901700002.0
2006-08-09 23:27:00,1.28618,1.28629,1.28601,1.28606,479100000.0
2006-08-09 23:28:00,1.28623,1.28636,1.2861,1.28633,1208400002.0
2006-08-09 23:29:00,1.28628,1.28641,1.28614,1.28619,626100004.0
2006-08-09 23:30:00,1.28617,1.28636,1.28612,1.2862,650100001.0
2006-08-09 23:31:00,1.28617,1.28648,1.28616,1.28616,597500011.0
2006-08-09 23:32:00,1.2863,1.28649,1.28613,1.28617,1066700001.0
2006-08-09 23:33:00,1.28623,1.28629,1.28609,1.28618,986499997.0
2006-08-09 23:34:00,1.28613,1.28634,1.28605,1.28618,712600000.0
2006-08-09 23:35:00,1.2862,1.28646,1.28609,1.28639,493100004.0
2006-08-09 23:36:00,1.286,1.28622,1.28596,1.28622,821200005.0
2006-08-09 23:37:00,1.28615,1.28627,1.28602,1.2861,689600000.0
2006-08-09 23:38:00,1.2862,1.28628,1.28609,1.28609,1019100009.0
2006-08-09 23:39:00,1.28632,1.28635,1.28616,1.28626,464600000.0
2006-08-09 23:40:00,1.28631,1.28649,1.28625,1.2864,1011400000.0
2006-08-09 23:41:00,1.28635,1.2865,1.28627,1.28642,1193099979.0
2006-08-09 23:42:00,1.28633,1.28654,1.28633,1.28641,685400001.0
2006-08-09 23:43:00,1.28647,1.28661,1.28637,1.28656,663900007.0
2006-08-09 23:44:00,1.28642,1.28662,1.28633,1.28662,706000008.0
2006-08-09 23:45:00,1.28651,1.28662,1.28641,1.28653,590600000.0
2006-08-09 23:46:00,1.28637,1.28655,1.28629,1.28647,713400008.0
2006-08-09 23:47:00,1.28648,1.2865,1.2863,1.28636,698999997.0
2006-08-09 23:48:00,1.28619,1.28633,1.28605,1.28624,779800002.0
2006-08-09 23:49:00,1.286,1.28613,1.28587,1.28601,780799993.0
2006-08-09 23:50:00,1.28609,1.2862,1.28603,1.28611,678600000.0
2006-08-09 23:51:00,1.28622,1.28633,1.2862,1.28628,530599998.0
2006-08-09 23:52:00,1.28629,1.28629,1.28611,1.28614,852399999.0
2006-08-09 23:53:00,1.28627,1.28633,1.28617,1.28618,699399996.0
2006-08-09 23:54:00,1.28624,1.28626,1.28606,1.28606,755600001.0
2006-08-09 23:55:00,1.2862,1.2863,1.28608,1.28619,1033900002.0
2006-08-09 23:56:00,1.28626,1.28635,1.286,1.28621,887100003.0
2006-08-09 23:57:00,1.28609,1.28618,1.28601,1.28607,592300002.0
2006-08-09 23:58:00,1.28613,1.28627,1.28603,1.2861,887400002.0
2006-08-09 23:59:00,1.28609,1.2862,1.28597,1.28612,541000000.0
2006-08-10 00:00:00,1.28607,1.28624,1.28607,1.28622,904300003.0
2006-08-10 00:01:00,1.28615,1.28619,1.28594,1.28611,578499997.0
2006-08-10 00:02:00,1.28613,1.2862,1.28604,1.28611,1006599990.0
2006-08-10 00:03:00,1.28607,1.28622,1.28605,1.28614,413899996.0
2006-08-10 00:04:00,1.28615,1.2862,1.286,1.28613,871600005.0
2006-08-10 00:05:00,1.2861,1.28626,1.28604,1.28619,1118899996.0
2006-08-10 00:06:00,1.28611,1.28622,1.28602,1.2862,749100006.0
2006-08-10 00:07:00,1.28618,1.28618,1.28596,1.28596,278800001.0
2006-08-10 00:08:00,1.28612,1.28617,1.28593,1.28602,931399995.0
2006-08-10 00:09:00,1.28603,1.28603,1.28574,1.28589,426700000.0
2006-08-10 00:10:00,1.28595,1.28601,1.28588,1.28595,1287900006.0
2006-08-10 00:11:00,1.28592,1.28605,1.28585,1.28605,878500003.0
2006-08-10 00:12:00,1.28602,1.28602,1.28578,1.28585,853600001.0
2006-08-10 00:13:00,1.28583,1.28596,1.28576,1.28586,951900010.0
2006-08-10 00:14:00,1.2859,1.2859,1.28566,1.2857,341099996.0
2006-08-10 00:15:00,1.28576,1.28595,1.28576,1.28583,532700000.0
2006-08-10 00:16:00,1.28583,1.28597,1.28581,1.2859,620899999.0
2006-08-10 00:17:00,1.28595,1.28595,1.28576,1.28587,1095699985.0
2006-08-10 00:18:00,1.28597,1.28615,1.28594,1.28604,563899996.0
2006-08-10 00:19:00,1.28613,1.28625,1.28605,1.28618,1511099988.0
2006-08-10 00:20:00,1.28598,1.2862,1.28595,1.28612,762300004.0
2006-08-10 00:21:00,1.28625,1.2863,1.28603,1.2861,593299999.0
2006-08-10 00:22:00,1.28622,1.28637,1.28614,1.28623,832000006.0
2006-08-10 00:23:00,1.28631,1.2864,1.28622,1.2863,894300007.0
2006-08-10 00:24:00,1.2864,1.28643,1.28628,1.28635,670599995.0
2006-08-10 00:25:00,1.28634,1.28643,1.28631,1.28633,579700005.0
2006-08-10 00:26:00,1.28622,1.28637,1.28622,1.28637,191500004.0
2006-08-10 00:27:00,1.28633,1.28641,1.28621,1.28627,1137199995.0
2006-08-10 00:28:00,1.28622,1.28635,1.28618,1.28625,466700002.0
2006-08-10 00:29:00,1.28623,1.28633,1.28613,1.28622,766199993.0
2006-08-10 00:30:00,1.28606,1.2862,1.28597,1.28612,804199993.0
2006-08-10 00:31:00,1.28612,1.28616,1.28596,1.28607,641699995.0
2006-08-10 00:32:00,1.28607,1.28612,1.28596,1.28601,762499998.0
2006-08-10 00:33:00,1.28608,1.28617,1.28591,1.28612,515600000.0
2006-08-10 00:34:00,1.28614,1.28626,1.28603,1.28611,1185099986.0
2006-08-10 00:35:00,1.2861,1.28625,1.286,1.28617,527700000.0
2006-08-10 00:36:00,1.28627,1.28637,1.28614,1.28622,844800004.0
2006-08-10 00:37:00,1.28629,1.28643,1.2862,1.28643,442600002.0
2006-08-10 00:38:00,1.28634,1.28641,1.28618,1.28627,618000000.0
2006-08-10 00:39:00,1.28625,1.28647,1.28625,1.2864,374800001.0
2006-08-10 00:40:00,1.28647,1.28658,1.28639,1.2864,918600011.0
2006-08-10 00:41:00,1.28643,1.28663,1.28642,1.28651,948700007.0
2006-08-10 00:42:00,1.28654,1.2866,1.28644,1.28654,1174700012.0
2006-08-10 00:43:00,1.28647,1.28657,1.28632,1.28638,399000005.0
2006-08-10 00:44:00,1.28625,1.2864,1.28618,1.28632,566900002.0
2006-08-10 00:45:00,1.28625,1.28655,1.28625,1.28655,1144300003.0
2006-08-10 00:46:00,1.28656,1.28668,1.2865,1.28663,390500005.0
2006-08-10 00:47:00,1.28656,1.28688,1.28647,1.28675,1021300012.0
2006-08-10 00:48:00,1.28689,1.28707,1.28688,1.28692,613300002.0
2006-08-10 00:49:00,1.28695,1.28707,1.2869,1.28696,1052400004.0
2006-08-10 00:50:00,1.2868,1.28692,1.2867,1.28675,418100001.0
2006-08-10 00:51:00,1.28674,1.28691,1.28669,1.28686,840800009.0
2006-08-10 00:52:00,1.28685,1.287,1.28675,1.28687,648399997.0
2006-08-10 00:53:00,1.28693,1.28704,1.28689,1.28704,447500000.0
2006-08-10 00:54:00,1.28713,1.28731,1.28706,1.28714,949899998.0
2006-08-10 00:55:00,1.28719,1.28754,1.28707,1.28741,523400004.0
2006-08-10 00:56:00,1.28753,1.28759,1.2874,1.28752,1098599996.0
2006-08-10 00:57:00,1.28722,1.28743,1.28721,1.2874,746000009.0
2006-08-10 00:58:00,1.28735,1.28744,1.28723,1.28725,839300008.0
2006-08-10 00:59:00,1.28712,1.28724,1.28707,1.28724,181299998.0
2006-08-10 01:00:00,1.28713,1.28715,1.28682,1.28688,993700004.0
2006-08-10 01:01:00,1.28696,1.28705,1.28683,1.28683,590100005.0
2006-08-10 01:02:00,1.28681,1.287,1.28673,1.28695,816900009.0
2006-08-10 01:03:00,1.28695,1.287,1.28676,1.2869,631600003.0
2006-08-10 01:04:00,1.28699,1.28711,1.28684,1.28691,1126399998.0
2006-08-10 01:05:00,1.28693,1.28702,1.28676,1.28689,577500001.0
2006-08-10 01:06:00,1.28687,1.28701,1.28682,1.28695,949999998.0
2006-08-10 01:07:00,1.28687,1.28693,1.28669,1.28693,1097700000.0
2006-08-10 01:08:00,1.28667,1.28698,1.28667,1.28685,823599998.0
2006-08-10 01:09:00,1.28683,1.28688,1.2867,1.28683,958100006.0
2006-08-10 01:10:00,1.28687,1.28695,1.28675,1.28681,903000005.0
2006-08-10 01:11:00,1.28677,1.28695,1.28668,1.28686,698300001.0
2006-08-10 01:12:00,1.28682,1.2869,1.28674,1.28683,608400003.0
2006-08-10 01:13:00,1.28685,1.28698,1.2868,1.28695,625699999.0
2006-08-10 01:14:00,1.28689,1.28702,1.28681,1.28693,1170300005.0
2006-08-10 01:15:00,1.2869,1.28694,1.28676,1.28686,626299998.0
2006-08-10 01:16:00,1.28682,1.28694,1.28672,1.28685,587000004.0
2006-08-10 01:17:00,1.28676,1.28685,1.28631,1.28633,1089899991.0
2006-08-10 01:18:00,1.28629,1.28633,1.28614,1.28621,921599998.0
2006-08-10 01:19:00,1.28627,1.2864,1.28622,1.28624,441499998.0
2006-08-10 01:20:00,1.28637,1.28643,1.28622,1.28635,758700005.0
2006-08-10 01:21:00,1.28625,1.28635,1.28608,1.28619,1001199998.0
2006-08-10 01:22:00,1.2862,1.28637,1.2862,1.28625,875500012.0
2006-08-10 01:23:00,1.28636,1.28652,1.28632,1.28632,951700011.0
2006-08-10 01:24:00,1.28649,1.28656,1.28642,1.28645,740500007.0
2006-08-10 01:25:00,1.28657,1.28657,1.28631,1.28639,657000000.0
2006-08-10 01:26:00,1.28649,1.28657,1.28636,1.28642,955500000.0
2006-08-10 01:27:00,1.2865,1.28661,1.28639,1.28653,860900000.0
2006-08-10 01:28:00,1.28656,1.28673,1.28652,1.28666,795600001.0
2006-08-10 01:29:00,1.28675,1.28689,1.28674,1.28684,507099993.0
2006-08-10 01:30:00,1.28685,1.28706,1.28681,1.2869,658100013.0
2006-08-10 01:31:00,1.28704,1.28721,1.287,1.28716,784399998.0
2006-08-10 01:32:00,1.2871,1.28711,1.28695,1.28702,745900008.0
2006-08-10 01:33:00,1.28704,1.28715,1.28697,1.28715,1208400005.0
2006-08-10 01:34:00,1.28711,1.28713,1.28691,1.28691,960899996.0
2006-08-10 01:35:00,1.28702,1.28718,1.28701,1.28718,543200002.0
2006-08-10 01:36:00,1.28718,1.28743,1.28718,1.2874,365899996.0
2006-08-10 01:37:00,1.28735,1.28742,1.2872,1.28724,625700007.0
2006-08-10 01:38:00,1.28726,1.28734,1.28716,1.28727,723099995.0
2006-08-10 01:39:00,1.28736,1.28748,1.28723,1.28734,684000003.0
2006-08-10 01:40:00,1.28747,1.28748,1.28722,1.2873,524400000.0
2006-08-10 01:41:00,1.28745,1.28745,1.28728,1.28734,1068999989.0
2006-08-10 01:42:00,1.28741,1.28741,1.28732,1.28732,92799999.0
2006-08-10 01:43:00,1.28736,1.28745,1.28722,1.28723,995800014.0
2006-08-10 01:44:00,1.28729,1.28745,1.28721,1.28737,403500005.0
2006-08-10 01:45:00,1.28727,1.28737,1.28719,1.28727,478500006.0
2006-08-10 01:46:00,1.28741,1.28741,1.28714,1.28719,1028700002.0
2006-08-10 01:47:00,1.28714,1.28737,1.28714,1.28737,469000001.0
2006-08-10 01:48:00,1.28737,1.28737,1.28714,1.28722,793100002.0
2006-08-10 01:49:00,1.28728,1.28737,1.28712,1.28728,816999998.0
2006-08-10 01:50:00,1.28733,1.2874,1.28698,1.28699,780599993.0
2006-08-10 01:51:00,1.28702,1.2871,1.28684,1.28689,1242399998.0
2006-08-10 01:52:00,1.28668,1.28698,1.28668,1.28694,998700002.0
2006-08-10 01:53:00,1.28678,1.28712,1.28669,1.28703,802299997.0
2006-08-10 01:54:00,1.28703,1.28711,1.28692,1.28697,729899996.0
2006-08-10 01:55:00,1.28692,1.28704,1.2868,1.2869,982999996.0
2006-08-10 01:56:00,1.287,1.28708,1.28688,1.28695,831199997.0
2006-08-10 01:57:00,1.28694,1.28705,1.28692,1.28693,798299995.0
2006-08-10 01:58:00,1.28689,1.287,1.2868,1.28688,920799994.0
2006-08-10 01:59:00,1.28685,1.28692,1.28675,1.28677,749300001.0
2006-08-10 02:00:00,1.28672,1.28687,1.28667,1.28681,729400005.0
2006-08-10 02:01:00,1.28661,1.28688,1.28656,1.28679,963199999.0
2006-08-10 02:02:00,1.28668,1.28695,1.28644,1.28649,765000000.0
2006-08-10 02:03:00,1.28616,1.28657,1.2861,1.28638,913100008.0
2006-08-10 02:04:00,1.28619,1.28646,1.28605,1.28616,1138300002.0
2006-08-10 02:05:00,1.28612,1.2863,1.286,1.28605,1213200007.0
2006-08-10 02:06:00,1.2864,1.28645,1.28588,1.28612,1197900010.0
2006-08-10 02:07:00,1.28633,1.28658,1.28624,1.28658,732700006.0
2006-08-10 02:08:00,1.28639,1.2865,1.28608,1.28618,790500001.0
2006-08-10 02:09:00,1.28622,1.28656,1.2862,1.28636,1130499998.0
2006-08-10 02:10:00,1.2868,1.2868,1.28624,1.2864,725900001.0
2006-08-10 02:11:00,1.28667,1.28669,1.2862,1.2862,877600009.0
2006-08-10 02:12:00,1.2862,1.28653,1.2862,1.28632,725099997.0
2006-08-10 02:13:00,1.2864,1.2866,1.2862,1.2862,736500002.0
2006-08-10 02:14:00,1.28656,1.28658,1.2861,1.28626,1155500003.0
2006-08-10 02:15:00,1.28635,1.28668,1.2862,1.28625,827999999.0
2006-08-10 02:16:00,1.28623,1.2863,1.28611,1.28622,625599999.0
2006-08-10 02:17:00,1.28626,1.28633,1.28611,1.28622,1004900005.0
2006-08-10 02:18:00,1.28625,1.28633,1.28616,1.28625,1132400008.0
2006-08-10 02:19:00,1.28634,1.28652,1.28631,1.28641,697099995.0
2006-08-10 02:20:00,1.28635,1.28643,1.28621,1.2863,727900002.0
2006-08-10 02:21:00,1.28642,1.28646,1.28626,1.2864,872700004.0
2006-08-10 02:22:00,1.28641,1.28646,1.28626,1.2864,1344100002.0
2006-08-10 02:23:00,1.28635,1.2865,1.28631,1.2865,814400003.0
2006-08-10 02:24:00,1.28651,1.28651,1.2863,1.28636,516200004.0
2006-08-10 02:25:00,1.28636,1.28643,1.28623,1.28637,735399994.0
2006-08-10 02:26:00,1.28638,1.28645,1.28623,1.28638,801300004.0
2006-08-10 02:27:00,1.28626,1.28648,1.28626,1.28645,727300003.0
2006-08-10 02:28:00,1.28642,1.28648,1.28627,1.28637,728400002.0
2006-08-10 02:29:00,1.28641,1.28654,1.28629,1.2865,772399992.0
2006-08-10 02:30:00,1.28635,1.2865,1.28635,1.2865,609900001.0
2006-08-10 02:31:00,1.28643,1.28653,1.28637,1.28649,832700005.0
2006-08-10 02:32:00,1.28638,1.2865,1.28634,1.28643,677800000.0
2006-08-10 02:33:00,1.28637,1.28653,1.28629,1.28638,977699996.0
2006-08-10 02:34:00,1.28637,1.28654,1.28634,1.28654,616800005.0
2006-08-10 02:35:00,1.28653,1.28653,1.28637,1.28647,1107799993.0
2006-08-10 02:36:00,1.28626,1.28638,1.28617,1.28623,610599999.0
2006-08-10 02:37:00,1.28623,1.28634,1.28614,1.28634,705400009.0
2006-08-10 02:38:00,1.28627,1.2864,1.28612,1.28636,807800003.0
2006-08-10 02:39:00,1.28634,1.28661,1.28623,1.28649,893299998.0
2006-08-10 02:40:00,1.28651,1.28673,1.28649,1.28668,715100009.0
2006-08-10 02:41:00,1.28648,1.28669,1.28646,1.28651,894900000.0
2006-08-10 02:42:00,1.28647,1.28659,1.28645,1.28649,555400002.0
2006-08-10 02:43:00,1.28655,1.28664,1.28642,1.28658,1056500001.0
2006-08-10 02:44:00,1.2865,1.28657,1.28641,1.28652,419900003.0
2006-08-10 02:45:00,1.28653,1.28653,1.28621,1.28621,840700005.0
2006-08-10 02:46:00,1.2865,1.28652,1.28626,1.28626,489000003.0
2006-08-10 02:47:00,1.28616,1.28638,1.28613,1.28628,1057699998.0
2006-08-10 02:48:00,1.28625,1.28635,1.2861,1.28618,876300000.0
2006-08-10 02:49:00,1.28624,1.28632,1.28611,1.28615,816500002.0
2006-08-10 02:50:00,1.28627,1.28632,1.28605,1.28614,1073400002.0
2006-08-10 02:51:00,1.28608,1.28621,1.28602,1.28613,583100002.0
2006-08-10 02:52:00,1.28618,1.28622,1.28597,1.28605,885699997.0
2006-08-10 02:53:00,1.28618,1.28622,1.28603,1.28603,547699999.0
2006-08-10 02:54:00,1.28609,1.28626,1.28597,1.28619,650399990.0
2006-08-10 02:55:00,1.28619,1.28628,1.28611,1.28623,1002399993.0
2006-08-10 02:56:00,1.28622,1.28633,1.28619,1.28633,643199996.0
2006-08-10 02:57:00,1.28635,1.28649,1.28624,1.28633,740499987.0
2006-08-10 02:58:00,1.28625,1.28636,1.28611,1.28619,1046899999.0
2006-08-10 02:59:00,1.2862,1.28646,1.2862,1.28642,774500000.0
2006-08-10 03:00:00,1.28645,1.28655,1.28631,1.28637,1044300005.0
2006-08-10 03:01:00,1.28647,1.28654,1.28635,1.28641,743700001.0
2006-08-10 03:02:00,1.28647,1.28663,1.28642,1.28654,934099998.0
2006-08-10 03:03:00,1.28652,1.28671,1.28644,1.28664,1065899990.0
2006-08-10 03:04:00,1.28658,1.2868,1.28658,1.28672,679900008.0
2006-08-10 03:05:00,1.28687,1.28689,1.28664,1.28664,625100000.0
2006-08-10 03:06:00,1.28687,1.28703,1.28678,1.28684,995599995.0
2006-08-10 03:07:00,1.28703,1.28703,1.28687,1.28687,1069800010.0
2006-08-10 03:08:00,1.28687,1.28706,1.28682,1.28704,828500004.0
2006-08-10 03:09:00,1.287,1.287,1.28673,1.28673,1092400008.0
2006-08-10 03:10:00,1.28678,1.28686,1.28663,1.28674,755899991.0
2006-08-10 03:11:00,1.28664,1.28675,1.28655,1.28667,534299998.0
2006-08-10 03:12:00,1.28672,1.28699,1.28672,1.28699,1030699999.0
2006-08-10 03:13:00,1.2869,1.2869,1.28668,1.28672,322900002.0
2006-08-10 03:14:00,1.28669,1.28683,1.28667,1.28681,778200005.0
2006-08-10 03:15:00,1.2867,1.28682,1.28666,1.28678,469900003.0
2006-08-10 03:16:00,1.28676,1.28684,1.28666,1.28677,955300003.0
2006-08-10 03:17:00,1.28678,1.28688,1.28663,1.2868,545400005.0
2006-08-10 03:18:00,1.2868,1.28685,1.28661,1.28663,689900002.0
2006-08-10 03:19:00,1.28678,1.28685,1.28662,1.28677,665000002.0
2006-08-10 03:20:00,1.28684,1.28684,1.28667,1.28672,855200000.0
2006-08-10 03:21:00,1.28682,1.28702,1.28681,1.28688,546200008.0
2006-08-10 03:22:00,1.28702,1.28715,1.28692,1.28707,880600010.0
2006-08-10 03:23:00,1.28698,1.28743,1.28698,1.28743,525599998.0
2006-08-10 03:24:00,1.28739,1.28743,1.28727,1.28742,660799993.0
2006-08-10 03:25:00,1.28735,1.28746,1.28732,1.28743,855600011.0
2006-08-10 03:26:00,1.28745,1.28748,1.2873,1.28735,1264599999.0
2006-08-10 03:27:00,1.28737,1.28754,1.28731,1.28742,1185300003.0
2006-08-10 03:28:00,1.28742,1.28751,1.28742,1.28751,205200001.0
2006-08-10 03:29:00,1.28738,1.28752,1.28733,1.28745,775399989.0
2006-08-10 03:30:00,1.28751,1.2878,1.28745,1.28772,1155799999.0
2006-08-10 03:31:00,1.28789,1.28799,1.28784,1.28784,829800009.0
2006-08-10 03:32:00,1.28795,1.288,1.28783,1.2879,736299997.0
2006-08-10 03:33:00,1.28797,1.2882,1.2879,1.28814,780599996.0
2006-08-10 03:34:00,1.2881,1.28822,1.28787,1.28799,987399996.0
2006-08-10 03:35:00,1.2882,1.2882,1.28781,1.28807,963600013.0
2006-08-10 03:36:00,1.28814,1.28827,1.28805,1.28817,732100005.0
2006-08-10 03:37:00,1.28796,1.28817,1.28783,1.28788,804799989.0
2006-08-10 03:38:00,1.28783,1.28783,1.28766,1.28778,876800005.0
2006-08-10 03:39:00,1.28774,1.28786,1.28754,1.28786,1020899999.0
2006-08-10 03:40:00,1.28788,1.28791,1.2877,1.28776,773300013.0
2006-08-10 03:41:00,1.28773,1.28784,1.28763,1.28772,1021200008.0
2006-08-10 03:42:00,1.28755,1.28773,1.28752,1.2876,1206600008.0
2006-08-10 03:43:00,1.28759,1.28775,1.28749,1.28772,804700003.0
2006-08-10 03:44:00,1.28772,1.28775,1.28757,1.28769,1106100005.0
2006-08-10 03:45:00,1.28752,1.28773,1.28744,1.28765,945800001.0
2006-08-10 03:46:00,1.28769,1.28782,1.28767,1.28782,240399998.0
2006-08-10 03:47:00,1.28787,1.28791,1.28767,1.28776,645899996.0
2006-08-10 03:48:00,1.28783,1.28794,1.28777,1.28783,733199997.0
2006-08-10 03:49:00,1.2879,1.28796,1.28768,1.28784,677500009.0
2006-08-10 03:50:00,1.28778,1.28793,1.28772,1.28784,862700004.0
2006-08-10 03:51:00,1.28792,1.28797,1.28781,1.28789,842900006.0
2006-08-10 03:52:00,1.28785,1.28793,1.28779,1.28793,696499998.0
2006-08-10 03:53:00,1.28784,1.28794,1.2877,1.28784,637799998.0
2006-08-10 03:54:00,1.28779,1.28786,1.28764,1.28778,832699999.0
2006-08-10 03:55:00,1.28773,1.28788,1.28769,1.28783,1257100001.0
2006-08-10 03:56:00,1.28783,1.28788,1.28748,1.28788,782700005.0
2006-08-10 03:57:00,1.28779,1.28785,1.28763,1.28765,876299990.0
2006-08-10 03:58:00,1.28775,1.28778,1.28763,1.2877,922699997.0
2006-08-10 03:59:00,1.28777,1.28778,1.28765,1.2877,899699997.0
2006-08-10 04:00:00,1.2876,1.28773,1.28752,1.28764,845600004.0
2006-08-10 04:01:00,1.28768,1.28772,1.28751,1.28751,940400002.0
2006-08-10 04:02:00,1.2876,1.28777,1.28751,1.28763,1011900004.0
2006-08-10 04:03:00,1.28753,1.28772,1.28745,1.28765,1034999998.0
2006-08-10 04:04:00,1.2877,1.28785,1.28764,1.28769,996199993.0
2006-08-10 04:05:00,1.28758,1.28778,1.28744,1.28762,680199998.0
2006-08-10 04:06:00,1.28762,1.28775,1.28752,1.28765,1063299993.0
2006-08-10 04:07:00,1.28775,1.28778,1.28754,1.28754,767400002.0
2006-08-10 04:08:00,1.28775,1.28775,1.28749,1.28755,491400003.0
2006-08-10 04:09:00,1.28767,1.28775,1.28753,1.28762,706200001.0
2006-08-10 04:10:00,1.28774,1.28783,1.28766,1.28774,766800009.0
2006-08-10 04:11:00,1.28773,1.28781,1.28761,1.28772,1050200003.0
2006-08-10 04:12:00,1.2878,1.28791,1.28759,1.28769,1027200002.0
2006-08-10 04:13:00,1.2878,1.28805,1.28775,1.28783,1284500000.0
2006-08-10 04:14:00,1.28793,1.28799,1.28786,1.28799,373100003.0
2006-08-10 04:15:00,1.28796,1.28798,1.28786,1.28788,607099999.0
2006-08-10 04:16:00,1.2879,1.28804,1.28773,1.28783,706600001.0
2006-08-10 04:17:00,1.28783,1.28793,1.28776,1.28786,858200005.0
2006-08-10 04:18:00,1.28783,1.28799,1.28783,1.2879,891500000.0
2006-08-10 04:19:00,1.28805,1.28812,1.28786,1.28795,779100001.0
2006-08-10 04:20:00,1.28808,1.28808,1.28781,1.2879,396200000.0
2006-08-10 04:21:00,1.28803,1.28814,1.2879,1.28808,670500005.0
2006-08-10 04:22:00,1.28813,1.28813,1.28788,1.28796,794000006.0
2006-08-10 04:23:00,1.2879,1.28808,1.28785,1.28808,616199991.0
2006-08-10 04:24:00,1.28797,1.28797,1.28765,1.28765,1126000009.0
2006-08-10 04:25:00,1.2876,1.28783,1.2876,1.28783,663199994.0
2006-08-10 04:26:00,1.2878,1.28781,1.2877,1.28773,371100000.0
2006-08-10 04:27:00,1.28765,1.28801,1.28761,1.2879,820599998.0
2006-08-10 04:28:00,1.28794,1.28801,1.28782,1.28798,1143099989.0
2006-08-10 04:29:00,1.28787,1.28801,1.28787,1.28801,132099998.0
2006-08-10 04:30:00,1.28796,1.28804,1.28789,1.28789,1176999998.0
2006-08-10 04:31:00,1.28789,1.28801,1.28783,1.28797,592899998.0
2006-08-10 04:32:00,1.28784,1.28799,1.28777,1.28785,675300006.0
2006-08-10 04:33:00,1.28781,1.28799,1.28773,1.28784,867600012.0
2006-08-10 04:34:00,1.28775,1.2879,1.28766,1.28777,1024600004.0
2006-08-10 04:35:00,1.28782,1.28786,1.28769,1.28778,621299996.0
2006-08-10 04:36:00,1.28773,1.28773,1.28762,1.28764,699799996.0
2006-08-10 04:37:00,1.28745,1.28784,1.28745,1.28784,622600005.0
2006-08-10 04:38:00,1.2879,1.2879,1.28775,1.28782,1071900002.0
2006-08-10 04:39:00,1.28777,1.28788,1.28772,1.28782,983799991.0
2006-08-10 04:40:00,1.28789,1.28804,1.28778,1.28785,882500007.0
2006-08-10 04:41:00,1.28787,1.28811,1.28787,1.288,628999994.0
2006-08-10 04:42:00,1.28797,1.28803,1.28777,1.2879,849900014.0
2006-08-10 04:43:00,1.28788,1.28798,1.28777,1.28781,637900000.0
2006-08-10 04:44:00,1.28785,1.28801,1.2878,1.28786,920699994.0
2006-08-10 04:45:00,1.28794,1.28794,1.28769,1.28777,946700013.0
2006-08-10 04:46:00,1.2878,1.28793,1.28768,1.28793,607499997.0
2006-08-10 04:47:00,1.2879,1.2879,1.28765,1.2878,453800004.0
2006-08-10 04:48:00,1.28787,1.28791,1.28774,1.28777,766000002.0
2006-08-10 04:49:00,1.28784,1.28798,1.28774,1.28783,1127599991.0
2006-08-10 04:50:00,1.28778,1.28792,1.28771,1.28776,555200002.0
2006-08-10 04:51:00,1.2877,1.2878,1.28753,1.28756,791800007.0
2006-08-10 04:52:00,1.28768,1.28778,1.28763,1.2877,1000099998.0
2006-08-10 04:53:00,1.28766,1.28776,1.2876,1.28772,663499997.0
2006-08-10 04:54:00,1.28761,1.28768,1.28742,1.28756,816800019.0
2006-08-10 04:55:00,1.28755,1.28764,1.28747,1.2876,1043100008.0
2006-08-10 04:56:00,1.28756,1.28771,1.2875,1.28767,1152100007.0
2006-08-10 04:57:00,1.2876,1.28771,1.28749,1.28756,840400011.0
2006-08-10 04:58:00,1.28759,1.28766,1.28749,1.2876,651400007.0
2006-08-10 04:59:00,1.28757,1.28765,1.28749,1.28752,776099996.0
2006-08-10 05:00:00,1.2876,1.2877,1.28751,1.28751,965499996.0
2006-08-10 05:01:00,1.28755,1.28755,1.28723,1.28723,575500001.0
2006-08-10 05:02:00,1.2874,1.28756,1.28736,1.2875,384500001.0
2006-08-10 05:03:00,1.28736,1.28752,1.28734,1.28742,681299991.0
2006-08-10 05:04:00,1.28728,1.28744,1.28726,1.28737,613900001.0
2006-08-10 05:05:00,1.28735,1.28742,1.28723,1.28729,811199998.0
2006-08-10 05:06:00,1.28736,1.28747,1.2873,1.28743,567699999.0
2006-08-10 05:07:00,1.28743,1.28756,1.28733,1.28737,796899991.0
2006-08-10 05:08:00,1.2874,1.28749,1.28736,1.28738,217600000.0
2006-08-10 05:09:00,1.28742,1.28755,1.28727,1.28755,1037800012.0
2006-08-10 05:10:00,1.28748,1.28758,1.28745,1.2875,450500005.0
2006-08-10 05:11:00,1.28752,1.2877,1.28749,1.28763,670700002.0
2006-08-10 05:12:00,1.28771,1.28773,1.28752,1.28752,646300002.0
2006-08-10 05:13:00,1.28749,1.28781,1.28749,1.28776,698500014.0
2006-08-10 05:14:00,1.28767,1.2878,1.28759,1.2877,860099995.0
2006-08-10 05:15:00,1.28771,1.28783,1.28761,1.28775,787199988.0
2006-08-10 05:16:00,1.28772,1.28793,1.28767,1.28793,774700001.0
2006-08-10 05:17:00,1.28768,1.28783,1.28764,1.28769,174400002.0
2006-08-10 05:18:00,1.2878,1.2878,1.28764,1.28768,506899998.0
2006-08-10 05:19:00,1.28769,1.28778,1.28755,1.28776,668999994.0
2006-08-10 05:20:00,1.28771,1.28777,1.28769,1.28771,273200000.0
2006-08-10 05:21:00,1.28766,1.28775,1.28754,1.28764,419500004.0
2006-08-10 05:22:00,1.28765,1.28775,1.28752,1.28772,701099998.0
2006-08-10 05:23:00,1.28762,1.28786,1.28754,1.28782,951500008.0
2006-08-10 05:24:00,1.28785,1.28785,1.28768,1.28775,888100001.0
2006-08-10 05:25:00,1.2878,1.28785,1.28769,1.28781,408199997.0
2006-08-10 05:26:00,1.28776,1.28785,1.28769,1.28773,625200007.0
2006-08-10 05:27:00,1.28769,1.28785,1.28769,1.28774,840500004.0
2006-08-10 05:28:00,1.28777,1.28785,1.28763,1.28775,750100001.0
2006-08-10 05:29:00,1.28783,1.28791,1.28775,1.28777,631499994.0
2006-08-10 05:30:00,1.2879,1.28803,1.28787,1.28803,922700004.0
2006-08-10 05:31:00,1.28787,1.28805,1.28785,1.28795,713100008.0
2006-08-10 05:32:00,1.28793,1.28803,1.28779,1.28792,1053299993.0
2006-08-10 05:33:00,1.28795,1.28795,1.28771,1.28771,790400003.0
2006-08-10 05:34:00,1.28786,1.28793,1.28768,1.28785,730300000.0
2006-08-10 05:35:00,1.2879,1.28795,1.28777,1.2879,732100000.0
2006-08-10 05:36:00,1.28789,1.28801,1.28775,1.28788,907699993.0
2006-08-10 05:37:00,1.2878,1.28805,1.2878,1.28805,870399993.0
2006-08-10 05:38:00,1.28798,1.28805,1.28787,1.28794,961199997.0
2006-08-10 05:39:00,1.28795,1.28805,1.2879,1.28802,653799996.0
2006-08-10 05:40:00,1.28799,1.28805,1.28774,1.28782,596800002.0
2006-08-10 05:41:00,1.28782,1.28794,1.28769,1.28794,1262499996.0
2006-08-10 05:42:00,1.28771,1.28791,1.28771,1.28788,666200009.0
2006-08-10 05:43:00,1.28773,1.28798,1.28773,1.28791,585100002.0
2006-08-10 05:44:00,1.2877,1.28788,1.28762,1.28782,854400007.0
2006-08-10 05:45:00,1.28782,1.28782,1.28756,1.28769,832699994.0
2006-08-10 05:46:00,1.28785,1.28798,1.28776,1.28791,1007299994.0
2006-08-10 05:47:00,1.28794,1.28799,1.28769,1.28789,805400005.0
2006-08-10 05:48:00,1.28795,1.28806,1.28789,1.2879,1003099999.0
2006-08-10 05:49:00,1.28794,1.28799,1.28774,1.2878,575800004.0
2006-08-10 05:50:00,1.28786,1.28795,1.28779,1.28795,359900002.0
2006-08-10 05:51:00,1.28783,1.28795,1.28781,1.28784,486999994.0
2006-08-10 05:52:00,1.28774,1.2879,1.28764,1.28777,843499990.0
2006-08-10 05:53:00,1.28779,1.28791,1.28774,1.2878,822000004.0
2006-08-10 05:54:00,1.28768,1.28786,1.28758,1.28759,871400003.0
2006-08-10 05:55:00,1.28766,1.28774,1.28747,1.28747,552200004.0
2006-08-10 05:56:00,1.28768,1.28786,1.28759,1.28771,913400000.0
2006-08-10 05:57:00,1.28771,1.28785,1.28766,1.2877,736400006.0
2006-08-10 05:58:00,1.28765,1.28785,1.28765,1.28782,450400010.0
2006-08-10 05:59:00,1.28779,1.28788,1.28768,1.2878,1049400002.0
2006-08-10 06:00:00,1.28773,1.28793,1.28767,1.28793,444300005.0
2006-08-10 06:01:00,1.28782,1.28795,1.28774,1.28795,752099993.0
2006-08-10 06:02:00,1.28779,1.28798,1.28779,1.28798,400900001.0
2006-08-10 06:03:00,1.28792,1.28796,1.28776,1.28782,1275699990.0
2006-08-10 06:04:00,1.28785,1.28788,1.28764,1.28764,433999997.0
2006-08-10 06:05:00,1.28782,1.28786,1.28759,1.28766,947399995.0
2006-08-10 06:06:00,1.28757,1.28775,1.28757,1.28775,222099999.0
2006-08-10 06:07:00,1.28772,1.28776,1.28756,1.28769,841800002.0
2006-08-10 06:08:00,1.28762,1.28773,1.28754,1.28761,663899998.0
2006-08-10 06:09:00,1.28751,1.28769,1.28747,1.28761,621399991.0
2006-08-10 06:10:00,1.28768,1.28774,1.28758,1.28768,917299999.0
2006-08-10 06:11:00,1.2877,1.28778,1.28758,1.28772,695199998.0
2006-08-10 06:12:00,1.28773,1.28784,1.28768,1.28784,397199990.0
2006-08-10 06:13:00,1.28777,1.288,1.28776,1.288,250900000.0
2006-08-10 06:14:00,1.28782,1.28798,1.28766,1.28774,845100000.0
2006-08-10 06:15:00,1.28773,1.28793,1.28771,1.28784,748399991.0
2006-08-10 06:16:00,1.28783,1.28783,1.28761,1.28767,1125000003.0
2006-08-10 06:17:00,1.28773,1.28773,1.28759,1.28768,1213000017.0
2006-08-10 06:18:00,1.28756,1.28763,1.28741,1.28747,681500003.0
2006-08-10 06:19:00,1.28743,1.28751,1.28735,1.28744,617700008.0
2006-08-10 06:20:00,1.28733,1.28753,1.28733,1.28736,687999995.0
2006-08-10 06:21:00,1.28736,1.28753,1.28736,1.28751,1149700007.0
2006-08-10 06:22:00,1.28752,1.28763,1.28748,1.28763,753400006.0
2006-08-10 06:23:00,1.28766,1.2878,1.28763,1.2877,917200001.0
2006-08-10 06:24:00,1.28776,1.28778,1.28759,1.28773,824100007.0
2006-08-10 06:25:00,1.28771,1.28784,1.28759,1.28777,860499999.0
2006-08-10 06:26:00,1.28775,1.28777,1.2876,1.2877,862500005.0
2006-08-10 06:27:00,1.28773,1.28773,1.28753,1.28753,993300012.0
2006-08-10 06:28:00,1.28762,1.28767,1.2875,1.28761,630700003.0
2006-08-10 06:29:00,1.28753,1.28763,1.28746,1.28756,969599995.0
2006-08-10 06:30:00,1.28742,1.28753,1.28735,1.28753,624400003.0
2006-08-10 06:31:00,1.28743,1.28754,1.28736,1.28747,669300002.0
2006-08-10 06:32:00,1.28743,1.28743,1.28727,1.28727,854800003.0
2006-08-10 06:33:00,1.28731,1.28745,1.28728,1.2874,346400001.0
2006-08-10 06:34:00,1.28731,1.28743,1.28721,1.28724,706900007.0
2006-08-10 06:35:00,1.28729,1.28735,1.28719,1.28721,555000001.0
2006-08-10 06:36:00,1.28728,1.28742,1.28718,1.28733,700700000.0
2006-08-10 06:37:00,1.28742,1.28744,1.2871,1.28729,680300009.0
2006-08-10 06:38:00,1.28747,1.28755,1.28742,1.28745,1147600011.0
2006-08-10 06:39:00,1.28755,1.2878,1.28752,1.28765,947399993.0
2006-08-10 06:40:00,1.28764,1.2878,1.28758,1.2877,809199999.0
2006-08-10 06:41:00,1.28763,1.28771,1.28749,1.28756,527000000.0
2006-08-10 06:42:00,1.28737,1.28759,1.28737,1.28755,842499990.0
2006-08-10 06:43:00,1.28737,1.28747,1.28733,1.2874,618200003.0
2006-08-10 06:44:00,1.28729,1.28742,1.28728,1.28739,522599997.0
2006-08-10 06:45:00,1.2873,1.28747,1.28724,1.28736,1151800002.0
2006-08-10 06:46:00,1.28738,1.28745,1.2873,1.28731,966900008.0
2006-08-10 06:47:00,1.28732,1.28735,1.28715,1.28719,728200007.0
2006-08-10 06:48:00,1.28725,1.28725,1.2871,1.28716,715700007.0
2006-08-10 06:49:00,1.28713,1.28732,1.28701,1.28716,439000006.0
2006-08-10 06:50:00,1.28726,1.28732,1.28707,1.28707,815100005.0
2006-08-10 06:51:00,1.28718,1.28736,1.28712,1.28733,712800000.0
2006-08-10 06:52:00,1.28722,1.28743,1.28722,1.28735,422000001.0
2006-08-10 06:53:00,1.28732,1.28742,1.28717,1.2874,870099997.0
2006-08-10 06:54:00,1.28732,1.28743,1.28722,1.28728,1168100001.0
2006-08-10 06:55:00,1.28721,1.2873,1.28709,1.28724,607700003.0
2006-08-10 06:56:00,1.28724,1.28732,1.28714,1.28723,641900004.0
2006-08-10 06:57:00,1.28706,1.28735,1.28697,1.28719,208799998.0
2006-08-10 06:58:00,1.28721,1.28735,1.28718,1.28733,616700004.0
2006-08-10 06:59:00,1.28733,1.28746,1.28715,1.28741,877000004.0
2006-08-10 07:00:00,1.28729,1.28761,1.28729,1.28761,646699993.0
2006-08-10 07:01:00,1.28769,1.28787,1.2876,1.28776,682499997.0
2006-08-10 07:02:00,1.28774,1.28796,1.28774,1.28788,630800000.0
2006-08-10 07:03:00,1.28794,1.28796,1.28777,1.28777,535000007.0
2006-08-10 07:04:00,1.28778,1.2878,1.28754,1.28759,627800001.0
2006-08-10 07:05:00,1.28761,1.2877,1.28748,1.2876,750100008.0
2006-08-10 07:06:00,1.28762,1.2877,1.28754,1.28754,436400003.0
2006-08-10 07:07:00,1.28765,1.28772,1.28763,1.28772,171600001.0
2006-08-10 07:08:00,1.2877,1.28775,1.28767,1.28768,216299994.0
2006-08-10 07:09:00,1.28766,1.28781,1.28762,1.28768,888300006.0
2006-08-10 07:10:00,1.28778,1.28791,1.28776,1.28786,319199999.0
2006-08-10 07:11:00,1.28778,1.28783,1.28768,1.28773,729799998.0
2006-08-10 07:12:00,1.28775,1.28786,1.28768,1.28778,601000005.0
2006-08-10 07:13:00,1.28766,1.28779,1.2876,1.28772,1172100004.0
2006-08-10 07:14:00,1.2878,1.28787,1.28764,1.28764,1280700011.0
2006-08-10 07:15:00,1.2877,1.28781,1.2876,1.28769,841599996.0
2006-08-10 07:16:00,1.2877,1.28782,1.28767,1.28777,516999994.0
2006-08-10 07:17:00,1.28773,1.28773,1.2875,1.28752,986000003.0
2006-08-10 07:18:00,1.2876,1.2876,1.28736,1.28743,317399996.0
2006-08-10 07:19:00,1.28757,1.28761,1.28743,1.28748,445900001.0
2006-08-10 07:20:00,1.28744,1.28754,1.28731,1.28739,417100001.0
2006-08-10 07:21:00,1.28753,1.28753,1.28728,1.28734,994500006.0
2006-08-10 07:22:00,1.28723,1.28745,1.28708,1.28715,1169300010.0
2006-08-10 07:23:00,1.2872,1.28728,1.28712,1.2872,820700004.0
2006-08-10 07:24:00,1.28715,1.28733,1.28715,1.28728,745000005.0
2006-08-10 07:25:00,1.28732,1.28743,1.28721,1.28729,1003299995.0
2006-08-10 07:26:00,1.28729,1.28735,1.28713,1.28727,760000001.0
2006-08-10 07:27:00,1.28721,1.28735,1.28713,1.28735,740599998.0
2006-08-10 07:28:00,1.28732,1.28742,1.2871,1.28727,590000002.0
2006-08-10 07:29:00,1.28718,1.28742,1.28718,1.2874,704900006.0
2006-08-10 07:30:00,1.28746,1.28747,1.28731,1.28742,791899986.0
2006-08-10 07:31:00,1.28741,1.28753,1.28729,1.28729,790399986.0
2006-08-10 07:32:00,1.28736,1.28751,1.28733,1.28746,593200003.0
2006-08-10 07:33:00,1.28743,1.28755,1.28734,1.28748,887800011.0
2006-08-10 07:34:00,1.2874,1.2875,1.28713,1.28713,746599995.0
2006-08-10 07:35:00,1.28713,1.28727,1.28709,1.28726,917600009.0
2006-08-10 07:36:00,1.2872,1.28728,1.28702,1.28705,1208199995.0
2006-08-10 07:37:00,1.28713,1.28721,1.28695,1.28712,1250899998.0
2006-08-10 07:38:00,1.28705,1.28713,1.28689,1.28689,977899990.0
2006-08-10 07:39:00,1.28707,1.28711,1.28699,1.28702,621200007.0
2006-08-10 07:40:00,1.28702,1.28736,1.28698,1.28721,419400000.0
2006-08-10 07:41:00,1.28731,1.2874,1.28718,1.28727,898500007.0
2006-08-10 07:42:00,1.28717,1.28731,1.28712,1.28717,1006299993.0
2006-08-10 07:43:00,1.28712,1.28729,1.28701,1.28725,1144599998.0
2006-08-10 07:44:00,1.2872,1.28733,1.28704,1.28723,510600009.0
2006-08-10 07:45:00,1.28735,1.28743,1.28722,1.28733,434900004.0
2006-08-10 07:46:00,1.28735,1.28753,1.28734,1.28751,979299985.0
2006-08-10 07:47:00,1.28749,1.28769,1.28746,1.28756,684099997.0
2006-08-10 07:48:00,1.28732,1.28751,1.2873,1.28749,610300002.0
2006-08-10 07:49:00,1.28738,1.2875,1.28734,1.28748,749299992.0
2006-08-10 07:50:00,1.28729,1.2875,1.28729,1.2875,515799999.0
2006-08-10 07:51:00,1.28752,1.28752,1.28734,1.28741,385100001.0
2006-08-10 07:52:00,1.28725,1.28743,1.28721,1.28743,657000004.0
2006-08-10 07:53:00,1.28739,1.28753,1.28738,1.28738,664400009.0
2006-08-10 07:54:00,1.28738,1.28745,1.28727,1.2873,631599999.0
2006-08-10 07:55:00,1.28738,1.28745,1.2873,1.28732,599700004.0
2006-08-10 07:56:00,1.2874,1.28744,1.28727,1.28733,888100008.0
2006-08-10 07:57:00,1.28732,1.28745,1.28727,1.28745,229299999.0
2006-08-10 07:58:00,1.28742,1.28752,1.2873,1.28742,1367800006.0
2006-08-10 07:59:00,1.28733,1.28751,1.28733,1.28748,514600007.0
2006-08-10 08:00:00,1.2873,1.28753,1.2873,1.28753,876900006.0
2006-08-10 08:01:00,1.28738,1.2876,1.28732,1.2876,467300009.0
2006-08-10 08:02:00,1.28757,1.28765,1.28736,1.28756,530700007.0
2006-08-10 08:03:00,1.28759,1.28777,1.28753,1.2877,615000007.0
2006-08-10 08:04:00,1.28773,1.28781,1.28765,1.28777,789700003.0
2006-08-10 08:05:00,1.28783,1.28807,1.2877,1.28798,961800001.0
2006-08-10 08:06:00,1.28802,1.28809,1.28779,1.28789,745199989.0
2006-08-10 08:07:00,1.28778,1.28795,1.28772,1.28782,408000001.0
2006-08-10 08:08:00,1.28784,1.28793,1.28772,1.28781,564399998.0
2006-08-10 08:09:00,1.28777,1.28786,1.28768,1.28775,986600010.0
2006-08-10 08:10:00,1.28787,1.28806,1.28779,1.28788,668199996.0
2006-08-10 08:11:00,1.28821,1.28866,1.28819,1.28836,1066700005.0
2006-08-10 08:12:00,1.28841,1.28864,1.2882,1.28853,736699998.0
2006-08-10 08:13:00,1.28867,1.28905,1.28866,1.28875,618299996.0
2006-08-10 08:14:00,1.2889,1.28906,1.28879,1.28889,958700009.0
2006-08-10 08:15:00,1.28935,1.29003,1.28926,1.28993,615100008.0
2006-08-10 08:16:00,1.28997,1.29011,1.28963,1.28963,920199991.0
2006-08-10 08:17:00,1.28946,1.28946,1.28891,1.28896,729999997.0
2006-08-10 08:18:00,1.28903,1.28938,1.28891,1.2893,1089900007.0
2006-08-10 08:19:00,1.28935,1.2894,1.28911,1.28919,883099999.0
2006-08-10 08:20:00,1.28929,1.28943,1.28922,1.28935,510699996.0
2006-08-10 08:21:00,1.28956,1.29006,1.28954,1.28998,1082300006.0
2006-08-10 08:22:00,1.28992,1.29011,1.28946,1.28955,828600009.0
2006-08-10 08:23:00,1.28944,1.28967,1.28936,1.28942,1106600003.0
2006-08-10 08:24:00,1.2894,1.28941,1.28928,1.28934,1197700007.0
2006-08-10 08:25:00,1.28931,1.28949,1.28919,1.28949,284299998.0
2006-08-10 08:26:00,1.28946,1.2897,1.28946,1.28946,544900002.0
2006-08-10 08:27:00,1.28927,1.28946,1.28919,1.2894,1222000006.0
2006-08-10 08:28:00,1.28934,1.28944,1.28923,1.28931,548100004.0
2006-08-10 08:29:00,1.28945,1.28948,1.28929,1.28943,683499994.0
2006-08-10 08:30:00,1.28941,1.28941,1.28903,1.28903,702600008.0
2006-08-10 08:31:00,1.28904,1.28914,1.28868,1.28881,1239700009.0
2006-08-10 08:32:00,1.28866,1.28878,1.28818,1.28819,1011100006.0
2006-08-10 08:33:00,1.28829,1.28847,1.28819,1.28819,690599998.0
2006-08-10 08:34:00,1.28835,1.28844,1.28833,1.28838,414699999.0
2006-08-10 08:35:00,1.28834,1.28862,1.28827,1.28853,1048999992.0
2006-08-10 08:36:00,1.28861,1.28873,1.28832,1.28836,680700004.0
2006-08-10 08:37:00,1.28824,1.28838,1.28817,1.28832,1041099995.0
2006-08-10 08:38:00,1.28819,1.28846,1.28819,1.28846,693700000.0
2006-08-10 08:39:00,1.28845,1.28863,1.28837,1.2886,906900000.0
2006-08-10 08:40:00,1.2886,1.28865,1.28841,1.28847,657900002.0
2006-08-10 08:41:00,1.28845,1.2886,1.28826,1.28851,1058900004.0
2006-08-10 08:42:00,1.28851,1.28862,1.28834,1.28843,675800014.0
2006-08-10 08:43:00,1.28844,1.2886,1.28841,1.28853,857499991.0
2006-08-10 08:44:00,1.28848,1.28877,1.28848,1.28867,1019200001.0
2006-08-10 08:45:00,1.28884,1.28897,1.28869,1.28875,821100002.0
2006-08-10 08:46:00,1.28909,1.28914,1.28901,1.28905,527400000.0
2006-08-10 08:47:00,1.2891,1.2894,1.28907,1.28932,943399993.0
2006-08-10 08:48:00,1.28932,1.28932,1.28916,1.28917,397999995.0
2006-08-10 08:49:00,1.28922,1.28922,1.28891,1.28891,712400007.0
2006-08-10 08:50:00,1.28892,1.28903,1.28878,1.28891,527300001.0
2006-08-10 08:51:00,1.28899,1.28916,1.28896,1.28912,776399992.0
2006-08-10 08:52:00,1.28901,1.2891,1.28864,1.2888,965499994.0
2006-08-10 08:53:00,1.28894,1.28913,1.28884,1.28904,537300005.0
2006-08-10 08:54:00,1.28914,1.28917,1.28895,1.2891,879199991.0
2006-08-10 08:55:00,1.28911,1.28917,1.289,1.2891,864200000.0
2006-08-10 08:56:00,1.28904,1.28918,1.28895,1.2891,599300000.0
2006-08-10 08:57:00,1.28905,1.28924,1.28897,1.28924,480499995.0
2006-08-10 08:58:00,1.28917,1.28941,1.28917,1.2894,573900000.0
2006-08-10 08:59:00,1.28939,1.28956,1.28931,1.28939,896300001.0
2006-08-10 09:00:00,1.28958,1.28967,1.28944,1.28952,732200005.0
2006-08-10 09:01:00,1.28946,1.28976,1.28939,1.28956,747000004.0
2006-08-10 09:02:00,1.28975,1.29006,1.28975,1.29002,708800003.0
2006-08-10 09:03:00,1.29006,1.2909,1.28999,1.29065,1006499994.0
2006-08-10 09:04:00,1.29048,1.2906,1.2902,1.2902,723600008.0
2006-08-10 09:05:00,1.29024,1.2907,1.29017,1.29044,772599993.0
2006-08-10 09:06:00,1.2904,1.29051,1.29015,1.29027,770900009.0
2006-08-10 09:07:00,1.2903,1.29045,1.29001,1.29002,497700006.0
2006-08-10 09:08:00,1.28976,1.28984,1.28944,1.28944,433899998.0
2006-08-10 09:09:00,1.28923,1.28946,1.28918,1.28936,1114800012.0
2006-08-10 09:10:00,1.28947,1.28957,1.28936,1.28949,915899996.0
2006-08-10 09:11:00,1.28955,1.28955,1.28938,1.28944,545700009.0
2006-08-10 09:12:00,1.28959,1.28965,1.28938,1.28951,623900004.0
2006-08-10 09:13:00,1.28949,1.28973,1.28939,1.28968,875799993.0
2006-08-10 09:14:00,1.28964,1.28974,1.28954,1.2896,828400000.0
2006-08-10 09:15:00,1.28967,1.28967,1.28943,1.28955,888799993.0
2006-08-10 09:16:00,1.28954,1.28968,1.28944,1.28962,553699997.0
2006-08-10 09:17:00,1.2895,1.28978,1.2895,1.28975,751700000.0
2006-08-10 09:18:00,1.28969,1.28985,1.2896,1.2896,783900001.0
2006-08-10 09:19:00,1.28964,1.28964,1.28937,1.28937,817499996.0
2006-08-10 09:20:00,1.28949,1.28949,1.28909,1.28909,789400007.0
2006-08-10 09:21:00,1.28928,1.28939,1.28923,1.2893,642300005.0
2006-08-10 09:22:00,1.28918,1.28934,1.28918,1.28925,824400005.0
2006-08-10 09:23:00,1.28925,1.28933,1.28907,1.28909,702500006.0
2006-08-10 09:24:00,1.28893,1.28901,1.28858,1.28864,817399994.0
2006-08-10 09:25:00,1.2883,1.28842,1.28761,1.28761,927600008.0
2006-08-10 09:26:00,1.28772,1.28812,1.2877,1.28796,798300003.0
2006-08-10 09:27:00,1.28803,1.28817,1.28791,1.28811,796600007.0
2006-08-10 09:28:00,1.28801,1.28816,1.28797,1.2881,902499995.0
2006-08-10 09:29:00,1.28817,1.28848,1.28815,1.28827,968499997.0
2006-08-10 09:30:00,1.28827,1.28876,1.28826,1.28847,819700000.0
2006-08-10 09:31:00,1.2885,1.28866,1.28841,1.28854,753900006.0
2006-08-10 09:32:00,1.28862,1.28865,1.28828,1.28829,1057899996.0
2006-08-10 09:33:00,1.2883,1.28838,1.2881,1.28827,735299990.0
2006-08-10 09:34:00,1.28816,1.28838,1.28814,1.28825,640500002.0
2006-08-10 09:35:00,1.28825,1.28853,1.28821,1.28853,584099991.0
2006-08-10 09:36:00,1.28859,1.28862,1.28835,1.28842,1098900001.0
2006-08-10 09:37:00,1.28839,1.28861,1.28839,1.28843,637399991.0
2006-08-10 09:38:00,1.2886,1.28865,1.28844,1.28851,601700002.0
2006-08-10 09:39:00,1.28861,1.28862,1.28846,1.28848,659199996.0
2006-08-10 09:40:00,1.2883,1.28838,1.28805,1.28805,533799998.0
2006-08-10 09:41:00,1.28776,1.28776,1.28685,1.28685,427100001.0
2006-08-10 09:42:00,1.28711,1.28745,1.28705,1.28737,532100003.0
2006-08-10 09:43:00,1.28739,1.28774,1.28739,1.28764,723200002.0
2006-08-10 09:44:00,1.28757,1.28768,1.28732,1.28732,820799988.0
2006-08-10 09:45:00,1.28752,1.28765,1.28717,1.28731,488099997.0
2006-08-10 09:46:00,1.28714,1.28744,1.28714,1.28735,528499990.0
2006-08-10 09:47:00,1.28734,1.28748,1.28727,1.28741,782000007.0
2006-08-10 09:48:00,1.28743,1.28745,1.28725,1.28725,759400001.0
2006-08-10 09:49:00,1.28694,1.28726,1.2865,1.28651,532400000.0
2006-08-10 09:50:00,1.28622,1.28648,1.28588,1.28588,1180300005.0
2006-08-10 09:51:00,1.28561,1.28592,1.28556,1.28592,713300005.0
2006-08-10 09:52:00,1.28587,1.286,1.28571,1.28584,534900000.0
2006-08-10 09:53:00,1.28572,1.28583,1.28555,1.28564,802900002.0
2006-08-10 09:54:00,1.28535,1.28559,1.2852,1.28528,1002800002.0
2006-08-10 09:55:00,1.28523,1.28526,1.2851,1.28512,821499998.0
2006-08-10 09:56:00,1.28512,1.28524,1.28497,1.2851,952399999.0
2006-08-10 09:57:00,1.2852,1.28526,1.28501,1.2851,792900003.0
2006-08-10 09:58:00,1.28509,1.28526,1.28507,1.28516,697400005.0
2006-08-10 09:59:00,1.28501,1.28552,1.28501,1.28552,1119900001.0
2006-08-10 10:00:00,1.28552,1.28581,1.28541,1.28562,561900003.0
2006-08-10 10:01:00,1.28576,1.28599,1.28571,1.28599,873500005.0
2006-08-10 10:02:00,1.28606,1.28633,1.28606,1.28623,293000007.0
2006-08-10 10:03:00,1.28622,1.2865,1.28622,1.28631,775099995.0
2006-08-10 10:04:00,1.2864,1.28646,1.28625,1.28632,595899995.0
2006-08-10 10:05:00,1.28618,1.28628,1.2859,1.28596,773799997.0
2006-08-10 10:06:00,1.28592,1.28604,1.28568,1.28568,550400004.0
2006-08-10 10:07:00,1.28555,1.28571,1.28547,1.28552,685199994.0
2006-08-10 10:08:00,1.28536,1.28552,1.28528,1.28548,981200001.0
2006-08-10 10:09:00,1.28525,1.28538,1.28512,1.28519,548299997.0
2006-08-10 10:10:00,1.28513,1.28522,1.28497,1.285,740899994.0
2006-08-10 10:11:00,1.28489,1.285,1.28462,1.28465,668400008.0
2006-08-10 10:12:00,1.28455,1.28456,1.28416,1.28419,605200000.0
2006-08-10 10:13:00,1.28434,1.28445,1.28418,1.28445,574400001.0
2006-08-10 10:14:00,1.28448,1.28473,1.28444,1.2846,1022000014.0
2006-08-10 10:15:00,1.28485,1.28506,1.28483,1.28499,695799991.0
2006-08-10 10:16:00,1.285,1.285,1.28446,1.28446,818400002.0
2006-08-10 10:17:00,1.28452,1.28476,1.2845,1.28466,695399991.0
2006-08-10 10:18:00,1.28463,1.28495,1.28459,1.28469,922199997.0
2006-08-10 10:19:00,1.28456,1.28456,1.28411,1.28437,603799996.0
2006-08-10 10:20:00,1.28451,1.28476,1.28442,1.28469,746099992.0
2006-08-10 10:21:00,1.28476,1.28476,1.28434,1.28434,1243200005.0
2006-08-10 10:22:00,1.28446,1.28484,1.28446,1.28472,486199992.0
2006-08-10 10:23:00,1.28482,1.28491,1.28472,1.28475,611000003.0
2006-08-10 10:24:00,1.28471,1.28494,1.2847,1.28486,416600002.0
2006-08-10 10:25:00,1.2847,1.28496,1.28468,1.28487,1066400008.0
2006-08-10 10:26:00,1.28496,1.28502,1.28476,1.28477,861700007.0
2006-08-10 10:27:00,1.28498,1.28544,1.28498,1.28544,453599997.0
2006-08-10 10:28:00,1.28563,1.28583,1.2856,1.28573,716000012.0
2006-08-10 10:29:00,1.28578,1.28578,1.28558,1.28563,584500011.0
2006-08-10 10:30:00,1.28564,1.28574,1.28554,1.28566,1150800015.0
2006-08-10 10:31:00,1.28561,1.28561,1.28537,1.28537,483000005.0
2006-08-10 10:32:00,1.28543,1.28562,1.28534,1.28553,836200006.0
2006-08-10 10:33:00,1.28542,1.28549,1.28524,1.28538,932800019.0
2006-08-10 10:34:00,1.28556,1.28569,1.28548,1.28559,669500002.0
2006-08-10 10:35:00,1.28557,1.28567,1.28549,1.2856,438299997.0
2006-08-10 10:36:00,1.28562,1.28569,1.28547,1.28552,599100005.0
2006-08-10 10:37:00,1.28539,1.28554,1.28536,1.28541,553199994.0
2006-08-10 10:38:00,1.2854,1.28552,1.28536,1.28546,498300002.0
2006-08-10 10:39:00,1.28549,1.28561,1.28539,1.28547,743300004.0
2006-08-10 10:40:00,1.28559,1.28565,1.28546,1.28559,565200000.0
2006-08-10 10:41:00,1.28565,1.28578,1.28551,1.28562,751099998.0
2006-08-10 10:42:00,1.28563,1.28573,1.28554,1.28565,436200005.0
2006-08-10 10:43:00,1.28554,1.28573,1.28551,1.28552,406799997.0
2006-08-10 10:44:00,1.28557,1.28573,1.28552,1.28573,1116600006.0
2006-08-10 10:45:00,1.28575,1.28577,1.28549,1.28549,725899998.0
2006-08-10 10:46:00,1.28563,1.28563,1.28543,1.28543,400800001.0
2006-08-10 10:47:00,1.28544,1.28556,1.28536,1.28556,408799993.0
2006-08-10 10:48:00,1.2856,1.28565,1.28553,1.28561,955300005.0
2006-08-10 10:49:00,1.28561,1.28561,1.28544,1.28557,478000004.0
2006-08-10 10:50:00,1.28554,1.28562,1.28543,1.28554,583099997.0
2006-08-10 10:51:00,1.28557,1.28563,1.28548,1.28549,610799998.0
2006-08-10 10:52:00,1.28552,1.28597,1.28552,1.28583,662600000.0
2006-08-10 10:53:00,1.28599,1.28607,1.28583,1.2859,624000004.0
2006-08-10 10:54:00,1.28602,1.28626,1.28602,1.28617,756300004.0
2006-08-10 10:55:00,1.28628,1.2863,1.28611,1.28615,658500001.0
2006-08-10 10:56:00,1.28617,1.2863,1.28609,1.28627,691000000.0
2006-08-10 10:57:00,1.28622,1.28622,1.28601,1.28601,517699996.0
2006-08-10 10:58:00,1.28623,1.28623,1.28599,1.2861,785100003.0
2006-08-10 10:59:00,1.28618,1.28621,1.28598,1.28606,1076099997.0
2006-08-10 11:00:00,1.28616,1.28638,1.28602,1.2862,442200001.0
2006-08-10 11:01:00,1.2865,1.2868,1.28642,1.28657,282600002.0
2006-08-10 11:02:00,1.2866,1.2868,1.28655,1.28664,785000003.0
2006-08-10 11:03:00,1.28646,1.28654,1.28641,1.28646,96499999.0
2006-08-10 11:04:00,1.28635,1.28648,1.28631,1.28648,696300001.0
2006-08-10 11:05:00,1.28636,1.2866,1.28628,1.28654,1192599991.0
2006-08-10 11:06:00,1.28658,1.28676,1.28646,1.28652,620899999.0
2006-08-10 11:07:00,1.28667,1.28669,1.28645,1.28656,580799998.0
2006-08-10 11:08:00,1.28658,1.28679,1.28653,1.28661,678500001.0
2006-08-10 11:09:00,1.28677,1.28695,1.28676,1.28681,576900007.0
2006-08-10 11:10:00,1.28663,1.28674,1.28659,1.28662,636299998.0
2006-08-10 11:11:00,1.2865,1.28661,1.28644,1.28652,659099999.0
2006-08-10 11:12:00,1.28659,1.28668,1.28647,1.28656,996899991.0
2006-08-10 11:13:00,1.28648,1.28658,1.28631,1.28646,474400010.0
2006-08-10 11:14:00,1.28645,1.28652,1.28628,1.28631,679199997.0
2006-08-10 11:15:00,1.28637,1.28646,1.28629,1.28635,175599996.0
2006-08-10 11:16:00,1.28641,1.28652,1.28624,1.28637,609299993.0
2006-08-10 11:17:00,1.28621,1.28637,1.28619,1.28626,828499986.0
2006-08-10 11:18:00,1.28651,1.28696,1.2865,1.28696,419599996.0
2006-08-10 11:19:00,1.2867,1.28691,1.28666,1.28666,759200008.0
2006-08-10 11:20:00,1.28633,1.28651,1.28628,1.28643,536300005.0
2006-08-10 11:21:00,1.28656,1.28668,1.28651,1.28659,833800008.0
2006-08-10 11:22:00,1.28666,1.28713,1.28655,1.28699,901000002.0
2006-08-10 11:23:00,1.28708,1.28723,1.28687,1.28689,805400000.0
2006-08-10 11:24:00,1.28663,1.2868,1.28636,1.28639,810600001.0
2006-08-10 11:25:00,1.28629,1.28638,1.28602,1.28605,709899997.0
2006-08-10 11:26:00,1.28608,1.28629,1.28608,1.28621,633700007.0
2006-08-10 11:27:00,1.2862,1.28623,1.28593,1.28594,684400004.0
2006-08-10 11:28:00,1.28582,1.28604,1.28582,1.28604,888899998.0
2006-08-10 11:29:00,1.28614,1.28636,1.28614,1.28624,647999994.0
2006-08-10 11:30:00,1.2865,1.28656,1.28624,1.28634,873100012.0
2006-08-10 11:31:00,1.28642,1.28653,1.28632,1.28637,1037000005.0
2006-08-10 11:32:00,1.28637,1.28651,1.28633,1.28643,403899999.0
2006-08-10 11:33:00,1.28631,1.28638,1.28611,1.28619,821200007.0
2006-08-10 11:34:00,1.28607,1.28624,1.28604,1.28611,585099997.0
2006-08-10 11:35:00,1.2862,1.28621,1.28603,1.28609,919800004.0
2006-08-10 11:36:00,1.2862,1.2862,1.28604,1.28615,518299999.0
2006-08-10 11:37:00,1.28615,1.28642,1.28611,1.28636,749800011.0
2006-08-10 11:38:00,1.28652,1.2867,1.28652,1.28662,353100001.0
2006-08-10 11:39:00,1.28658,1.28676,1.2865,1.28668,677199997.0
2006-08-10 11:40:00,1.28648,1.28663,1.2864,1.28656,787600011.0
2006-08-10 11:41:00,1.28645,1.28659,1.28632,1.28637,977600008.0
2006-08-10 11:42:00,1.28633,1.28649,1.28624,1.28638,858200001.0
2006-08-10 11:43:00,1.28625,1.28641,1.28618,1.28631,632800006.0
2006-08-10 11:44:00,1.28634,1.28651,1.28625,1.28625,764599992.0
2006-08-10 11:45:00,1.28627,1.28657,1.28627,1.28646,889299980.0
2006-08-10 11:46:00,1.28629,1.28657,1.28621,1.28647,926899989.0
2006-08-10 11:47:00,1.2865,1.28669,1.2865,1.28664,518500002.0
2006-08-10 11:48:00,1.28665,1.28673,1.28648,1.28652,807400007.0
2006-08-10 11:49:00,1.28658,1.28667,1.28652,1.2866,642600009.0
2006-08-10 11:50:00,1.28658,1.28682,1.28654,1.28661,1304099993.0
2006-08-10 11:51:00,1.28656,1.2867,1.2864,1.28645,620599993.0
2006-08-10 11:52:00,1.28633,1.28649,1.28626,1.28626,1209099999.0
2006-08-10 11:53:00,1.2863,1.28638,1.28621,1.28629,698200002.0
2006-08-10 11:54:00,1.28627,1.28633,1.28605,1.28605,566499993.0
2006-08-10 11:55:00,1.28608,1.28615,1.28599,1.28601,1037399989.0
2006-08-10 11:56:00,1.28607,1.28629,1.28604,1.28618,513600003.0
2006-08-10 11:57:00,1.28634,1.28639,1.2861,1.28623,647800006.0
2006-08-10 11:58:00,1.28624,1.28626,1.28608,1.28612,503100003.0
2006-08-10 11:59:00,1.28623,1.2864,1.28616,1.28626,698500003.0
2006-08-10 12:00:00,1.28632,1.28641,1.28615,1.28622,684400007.0
2006-08-10 12:01:00,1.28611,1.28631,1.28605,1.28605,552899999.0
2006-08-10 12:02:00,1.28582,1.28601,1.28575,1.28594,892100006.0
2006-08-10 12:03:00,1.28593,1.28599,1.28583,1.28587,845900001.0
2006-08-10 12:04:00,1.28588,1.28588,1.28541,1.28549,633299995.0
2006-08-10 12:05:00,1.28562,1.28568,1.28553,1.28568,712499996.0
2006-08-10 12:06:00,1.28573,1.28579,1.2856,1.28565,566799997.0
2006-08-10 12:07:00,1.28573,1.28573,1.28548,1.28554,595500001.0
2006-08-10 12:08:00,1.28565,1.28612,1.28561,1.28602,639900001.0
2006-08-10 12:09:00,1.28607,1.28607,1.28583,1.28583,824300006.0
2006-08-10 12:10:00,1.28589,1.28598,1.28576,1.28598,725300000.0
2006-08-10 12:11:00,1.28595,1.28595,1.28569,1.28584,582300004.0
2006-08-10 12:12:00,1.28578,1.28593,1.28566,1.28574,674499993.0
2006-08-10 12:13:00,1.28573,1.28583,1.28558,1.28574,615099996.0
2006-08-10 12:14:00,1.28566,1.28579,1.28559,1.28572,871499998.0
2006-08-10 12:15:00,1.28548,1.2856,1.28538,1.28556,743799999.0
2006-08-10 12:16:00,1.28542,1.28553,1.28537,1.28549,612199998.0
2006-08-10 12:17:00,1.28556,1.28557,1.2854,1.28545,577100000.0
2006-08-10 12:18:00,1.28557,1.28565,1.28535,1.2855,703199993.0
2006-08-10 12:19:00,1.28551,1.2857,1.28543,1.2856,733599999.0
2006-08-10 12:20:00,1.28552,1.28562,1.28542,1.28551,788899997.0
2006-08-10 12:21:00,1.28556,1.28566,1.2854,1.28556,757499999.0
2006-08-10 12:22:00,1.28548,1.28573,1.28542,1.2856,631300001.0
2006-08-10 12:23:00,1.28562,1.28572,1.28549,1.28562,613799997.0
2006-08-10 12:24:00,1.28564,1.28572,1.28558,1.28558,263000005.0
2006-08-10 12:25:00,1.2855,1.28573,1.2855,1.28573,512300013.0
2006-08-10 12:26:00,1.28566,1.28574,1.28557,1.28563,747200001.0
2006-08-10 12:27:00,1.28558,1.28578,1.28557,1.28575,740800000.0
2006-08-10 12:28:00,1.28572,1.28575,1.28558,1.28564,695899999.0
2006-08-10 12:29:00,1.28562,1.28571,1.28548,1.28559,833699995.0
2006-08-10 12:30:00,1.28577,1.28577,1.28553,1.28555,725699998.0
2006-08-10 12:31:00,1.28576,1.28581,1.28554,1.28565,566299997.0
2006-08-10 12:32:00,1.28563,1.2857,1.28555,1.28563,949900000.0
2006-08-10 12:33:00,1.28564,1.2857,1.28551,1.2857,471800003.0
2006-08-10 12:34:00,1.28568,1.28568,1.28546,1.28546,701899994.0
2006-08-10 12:35:00,1.28546,1.28556,1.28527,1.28548,773799996.0
2006-08-10 12:36:00,1.28553,1.28558,1.28539,1.28557,1149600007.0
2006-08-10 12:37:00,1.28542,1.28555,1.28537,1.28549,747800005.0
2006-08-10 12:38:00,1.28555,1.28558,1.2854,1.28545,940100013.0
2006-08-10 12:39:00,1.28554,1.28557,1.28544,1.28547,613100002.0
2006-08-10 12:40:00,1.28541,1.28557,1.28536,1.28549,614600000.0
2006-08-10 12:41:00,1.28558,1.2856,1.2854,1.28554,758699994.0
2006-08-10 12:42:00,1.2855,1.28557,1.28536,1.28548,868300002.0
2006-08-10 12:43:00,1.28552,1.2856,1.28549,1.28552,318200004.0
2006-08-10 12:44:00,1.28548,1.28556,1.28541,1.2855,766099992.0
2006-08-10 12:45:00,1.2854,1.2856,1.28536,1.2856,480299993.0
2006-08-10 12:46:00,1.28551,1.2856,1.28544,1.28552,862100002.0
2006-08-10 12:47:00,1.28536,1.2855,1.2853,1.28539,688800003.0
2006-08-10 12:48:00,1.28539,1.2855,1.28531,1.28543,685600000.0
2006-08-10 12:49:00,1.28534,1.28548,1.28531,1.28542,889300001.0
2006-08-10 12:50:00,1.28542,1.28544,1.28525,1.2853,608099998.0
2006-08-10 12:51:00,1.28538,1.28541,1.28522,1.28528,704300006.0
2006-08-10 12:52:00,1.28533,1.28541,1.28522,1.28535,1079599994.0
2006-08-10 12:53:00,1.28535,1.28545,1.28525,1.28533,1175500021.0
2006-08-10 12:54:00,1.28544,1.28544,1.28503,1.28513,1000600010.0
2006-08-10 12:55:00,1.2851,1.28522,1.28503,1.28515,572799998.0
2006-08-10 12:56:00,1.28496,1.28516,1.28493,1.28512,1065999985.0
2006-08-10 12:57:00,1.28506,1.28511,1.28492,1.28505,734800000.0
2006-08-10 12:58:00,1.28503,1.2851,1.28491,1.28494,823200004.0
2006-08-10 12:59:00,1.28482,1.28515,1.28475,1.28515,829600005.0
2006-08-10 13:00:00,1.2852,1.28525,1.28503,1.28515,1058300001.0
2006-08-10 13:01:00,1.28511,1.28521,1.28499,1.28512,1021099995.0
2006-08-10 13:02:00,1.28509,1.28523,1.28499,1.28506,694500011.0
2006-08-10 13:03:00,1.28522,1.28522,1.28503,1.28503,595899993.0
2006-08-10 13:04:00,1.28508,1.2853,1.28506,1.28515,740899998.0
2006-08-10 13:05:00,1.28531,1.28534,1.28492,1.28492,706900004.0
2006-08-10 13:06:00,1.28509,1.28529,1.28499,1.28528,742799996.0
2006-08-10 13:07:00,1.2853,1.2853,1.28505,1.28517,819100002.0
2006-08-10 13:08:00,1.28519,1.28528,1.28508,1.28516,700699999.0
2006-08-10 13:09:00,1.28519,1.28532,1.28514,1.28528,610499998.0
2006-08-10 13:10:00,1.28533,1.28533,1.28512,1.28516,779100015.0
2006-08-10 13:11:00,1.28501,1.28528,1.28501,1.28528,618199999.0
2006-08-10 13:12:00,1.28513,1.28523,1.28485,1.2849,401800002.0
2006-08-10 13:13:00,1.28491,1.28512,1.28482,1.285,700900006.0
2006-08-10 13:14:00,1.2851,1.2852,1.28499,1.28509,752800016.0
2006-08-10 13:15:00,1.28515,1.28528,1.2851,1.28515,1048400007.0
2006-08-10 13:16:00,1.2851,1.28529,1.28504,1.28524,726100007.0
2006-08-10 13:17:00,1.28516,1.28532,1.28506,1.28528,899200004.0
2006-08-10 13:18:00,1.2852,1.28537,1.28513,1.28537,461899999.0
2006-08-10 13:19:00,1.2853,1.28537,1.28517,1.28526,1121900015.0
2006-08-10 13:20:00,1.28527,1.28529,1.28509,1.28516,994799995.0
2006-08-10 13:21:00,1.28516,1.28525,1.28511,1.28516,971599997.0
2006-08-10 13:22:00,1.28525,1.28546,1.28525,1.28546,463000002.0
2006-08-10 13:23:00,1.28552,1.28554,1.28519,1.28528,907699996.0
2006-08-10 13:24:00,1.28532,1.28546,1.28523,1.28535,946399992.0
2006-08-10 13:25:00,1.28533,1.28545,1.28529,1.2854,765700010.0
2006-08-10 13:26:00,1.28542,1.28548,1.28525,1.2854,803800010.0
2006-08-10 13:27:00,1.28542,1.28554,1.28534,1.28539,1122100000.0
2006-08-10 13:28:00,1.28552,1.28554,1.28529,1.28529,619800003.0
2006-08-10 13:29:00,1.28549,1.28549,1.28525,1.28525,328199999.0
2006-08-10 13:30:00,1.28547,1.28549,1.28531,1.28531,931899999.0
2006-08-10 13:31:00,1.2854,1.2857,1.28538,1.2857,652799996.0
2006-08-10 13:32:00,1.28556,1.28569,1.28537,1.28569,681899999.0
2006-08-10 13:33:00,1.28564,1.28575,1.28552,1.28562,938499995.0
2006-08-10 13:34:00,1.28579,1.28592,1.28567,1.28584,602400006.0
2006-08-10 13:35:00,1.28597,1.28633,1.28596,1.28628,533099996.0
2006-08-10 13:36:00,1.28615,1.28626,1.28605,1.28609,371199997.0
2006-08-10 13:37:00,1.28609,1.28611,1.28593,1.28596,858100000.0
2006-08-10 13:38:00,1.28602,1.28602,1.28572,1.2858,798099999.0
2006-08-10 13:39:00,1.28587,1.28604,1.28582,1.286,803700001.0
2006-08-10 13:40:00,1.28603,1.28603,1.28578,1.28579,767799994.0
2006-08-10 13:41:00,1.28591,1.28601,1.28583,1.28587,953600004.0
2006-08-10 13:42:00,1.28582,1.2859,1.28563,1.28577,647700006.0
2006-08-10 13:43:00,1.2859,1.2859,1.28565,1.28576,699600005.0
2006-08-10 13:44:00,1.28585,1.28634,1.28585,1.28634,477000010.0
2006-08-10 13:45:00,1.28632,1.28643,1.28621,1.28629,549399992.0
2006-08-10 13:46:00,1.28629,1.28641,1.2862,1.2863,752900001.0
2006-08-10 13:47:00,1.28638,1.28646,1.28619,1.28619,604300006.0
2006-08-10 13:48:00,1.28645,1.28645,1.28632,1.28632,254000001.0
2006-08-10 13:49:00,1.28613,1.28625,1.28586,1.28599,827999995.0
2006-08-10 13:50:00,1.28583,1.28595,1.28575,1.2858,635000001.0
2006-08-10 13:51:00,1.28577,1.28581,1.28565,1.2857,790100005.0
2006-08-10 13:52:00,1.28572,1.28585,1.2856,1.28574,893700000.0
2006-08-10 13:53:00,1.28598,1.28613,1.28593,1.28595,850500012.0
2006-08-10 13:54:00,1.28587,1.28596,1.28582,1.2859,765699996.0
2006-08-10 13:55:00,1.28587,1.28599,1.28578,1.28593,541199999.0
2006-08-10 13:56:00,1.2859,1.28604,1.28573,1.28594,890699989.0
2006-08-10 13:57:00,1.28604,1.28604,1.28588,1.2859,1063600016.0
2006-08-10 13:58:00,1.28592,1.28604,1.2858,1.2858,619399999.0
2006-08-10 13:59:00,1.28588,1.28588,1.28563,1.28563,806399995.0
2006-08-10 14:00:00,1.28561,1.28576,1.28561,1.2857,1044399994.0
2006-08-10 14:01:00,1.28566,1.28599,1.28557,1.28599,802900004.0
2006-08-10 14:02:00,1.28587,1.2861,1.28583,1.28599,641200004.0
2006-08-10 14:03:00,1.28601,1.28617,1.28597,1.28611,539999995.0
2006-08-10 14:04:00,1.28611,1.28618,1.28602,1.28606,807200017.0
2006-08-10 14:05:00,1.28615,1.2867,1.28613,1.2867,871600005.0
2006-08-10 14:06:00,1.28659,1.28659,1.2864,1.28648,800200004.0
2006-08-10 14:07:00,1.28636,1.28655,1.28628,1.28646,614900005.0
2006-08-10 14:08:00,1.28639,1.28652,1.2861,1.28617,993400002.0
2006-08-10 14:09:00,1.28593,1.28622,1.28593,1.28609,1001699998.0
2006-08-10 14:10:00,1.28618,1.28626,1.28606,1.2861,998200000.0
2006-08-10 14:11:00,1.2859,1.28607,1.2859,1.28607,246200002.0
2006-08-10 14:12:00,1.28585,1.28604,1.28583,1.28587,516000002.0
2006-08-10 14:13:00,1.28578,1.28597,1.28574,1.28576,593599996.0
2006-08-10 14:14:00,1.28584,1.28592,1.28543,1.2855,894900002.0
2006-08-10 14:15:00,1.28557,1.28557,1.28522,1.28534,759299992.0
2006-08-10 14:16:00,1.28551,1.28559,1.28536,1.28547,740700000.0
2006-08-10 14:17:00,1.28544,1.2856,1.28539,1.28545,621499994.0
2006-08-10 14:18:00,1.28551,1.28559,1.28548,1.28551,582999996.0
2006-08-10 14:19:00,1.28552,1.28553,1.28518,1.2853,844399993.0
2006-08-10 14:20:00,1.2855,1.28554,1.28538,1.28541,727399993.0
2006-08-10 14:21:00,1.28544,1.28557,1.2854,1.28543,644000006.0
2006-08-10 14:22:00,1.28539,1.28557,1.28534,1.28544,648199992.0
2006-08-10 14:23:00,1.28548,1.28559,1.28534,1.2855,898999993.0
2006-08-10 14:24:00,1.28533,1.28554,1.28525,1.28541,741699995.0
2006-08-10 14:25:00,1.28558,1.28582,1.28553,1.28574,931499998.0
2006-08-10 14:26:00,1.28589,1.28593,1.28561,1.28568,1266700019.0
2006-08-10 14:27:00,1.28556,1.28564,1.28541,1.28564,937000000.0
2006-08-10 14:28:00,1.28558,1.28572,1.28544,1.28549,598900006.0
2006-08-10 14:29:00,1.28546,1.28546,1.28474,1.28499,654000015.0
2006-08-10 14:30:00,1.28578,1.28611,1.28396,1.28578,943699989.0
2006-08-10 14:31:00,1.28548,1.2858,1.28402,1.28434,443399999.0
2006-08-10 14:32:00,1.28395,1.28452,1.28395,1.28438,602800006.0
2006-08-10 14:33:00,1.28425,1.28442,1.28393,1.28411,581599998.0
2006-08-10 14:34:00,1.28407,1.28457,1.28398,1.28445,648599998.0
2006-08-10 14:35:00,1.28453,1.28466,1.28369,1.28369,1230399987.0
2006-08-10 14:36:00,1.28348,1.28371,1.28334,1.28352,634700007.0
2006-08-10 14:37:00,1.28363,1.28374,1.28309,1.28313,688499999.0
2006-08-10 14:38:00,1.28275,1.28303,1.2825,1.28258,625199989.0
2006-08-10 14:39:00,1.28248,1.28264,1.28236,1.28249,814700000.0
2006-08-10 14:40:00,1.28224,1.28246,1.28216,1.28238,784300004.0
2006-08-10 14:41:00,1.28228,1.28237,1.28201,1.2822,766800008.0
2006-08-10 14:42:00,1.28232,1.28241,1.28222,1.28227,886899987.0
2006-08-10 14:43:00,1.28235,1.2826,1.28227,1.28238,906300001.0
2006-08-10 14:44:00,1.28282,1.28295,1.28282,1.28295,125600002.0
2006-08-10 14:45:00,1.28282,1.28297,1.28248,1.28253,529400009.0
2006-08-10 14:46:00,1.28254,1.28277,1.28254,1.28272,486000007.0
2006-08-10 14:47:00,1.28269,1.28285,1.28261,1.28261,460999998.0
2006-08-10 14:48:00,1.28276,1.283,1.28266,1.283,1182699997.0
2006-08-10 14:49:00,1.28302,1.28317,1.28274,1.28307,565099993.0
2006-08-10 14:50:00,1.28309,1.28317,1.28288,1.28288,894700003.0
2006-08-10 14:51:00,1.28298,1.28311,1.28287,1.28304,803200000.0
2006-08-10 14:52:00,1.28317,1.28345,1.28312,1.28324,736000005.0
2006-08-10 14:53:00,1.2833,1.28357,1.28327,1.28357,705400007.0
2006-08-10 14:54:00,1.28347,1.2836,1.28333,1.28346,953500009.0
2006-08-10 14:55:00,1.28359,1.28365,1.28338,1.2835,934899996.0
2006-08-10 14:56:00,1.2834,1.28352,1.2833,1.28341,721800008.0
2006-08-10 14:57:00,1.28345,1.28353,1.28325,1.28335,750400001.0
2006-08-10 14:58:00,1.28339,1.28367,1.28334,1.28342,841500006.0
2006-08-10 14:59:00,1.28365,1.28375,1.28347,1.28354,815499998.0
2006-08-10 15:00:00,1.28341,1.28362,1.28336,1.28355,690600007.0
2006-08-10 15:01:00,1.28362,1.2837,1.28345,1.28363,794100003.0
2006-08-10 15:02:00,1.28371,1.28391,1.28368,1.28377,735500007.0
2006-08-10 15:03:00,1.28383,1.2839,1.28357,1.28363,999500002.0
2006-08-10 15:04:00,1.28379,1.28379,1.2833,1.28347,893299999.0
2006-08-10 15:05:00,1.28346,1.28349,1.28327,1.28327,510100005.0
2006-08-10 15:06:00,1.28342,1.2836,1.28328,1.28354,665500008.0
2006-08-10 15:07:00,1.28348,1.28353,1.28333,1.28346,708500011.0
2006-08-10 15:08:00,1.28344,1.28356,1.28338,1.28355,712300008.0
2006-08-10 15:09:00,1.28357,1.28378,1.28357,1.28363,704900008.0
2006-08-10 15:10:00,1.2836,1.28371,1.28357,1.2837,992700000.0
2006-08-10 15:11:00,1.28368,1.28387,1.2836,1.28365,729399998.0
2006-08-10 15:12:00,1.28378,1.28383,1.28333,1.28339,739200001.0
2006-08-10 15:13:00,1.28347,1.28365,1.28345,1.28351,689000001.0
2006-08-10 15:14:00,1.28344,1.28369,1.28338,1.28367,842100003.0
2006-08-10 15:15:00,1.28356,1.28367,1.28342,1.28358,1185300000.0
2006-08-10 15:16:00,1.28359,1.28368,1.28344,1.28359,1118200008.0
2006-08-10 15:17:00,1.28367,1.28367,1.28345,1.28362,545099995.0
2006-08-10 15:18:00,1.28365,1.28381,1.28354,1.2836,594300002.0
2006-08-10 15:19:00,1.28359,1.2837,1.28354,1.28363,318799999.0
2006-08-10 15:20:00,1.28356,1.28359,1.28336,1.28346,788000000.0
2006-08-10 15:21:00,1.28342,1.28361,1.28339,1.28361,656600000.0
2006-08-10 15:22:00,1.2837,1.28389,1.2837,1.28377,653900004.0
2006-08-10 15:23:00,1.2837,1.28378,1.28359,1.28366,773800004.0
2006-08-10 15:24:00,1.28369,1.28373,1.28355,1.28358,745000002.0
2006-08-10 15:25:00,1.2835,1.28359,1.28335,1.2834,792599995.0
2006-08-10 15:26:00,1.28327,1.28327,1.28306,1.28306,272800004.0
2006-08-10 15:27:00,1.28296,1.28308,1.28279,1.28293,703599997.0
2006-08-10 15:28:00,1.28305,1.28312,1.28291,1.28296,943099995.0
2006-08-10 15:29:00,1.28307,1.2831,1.2828,1.28283,670399998.0
2006-08-10 15:30:00,1.2829,1.28303,1.28284,1.28303,715300010.0
2006-08-10 15:31:00,1.28307,1.28312,1.28297,1.283,624700002.0
2006-08-10 15:32:00,1.28289,1.28304,1.2828,1.28304,864299999.0
2006-08-10 15:33:00,1.28305,1.28323,1.28289,1.28299,1235900007.0
2006-08-10 15:34:00,1.28299,1.28304,1.28276,1.28286,1013200004.0
2006-08-10 15:35:00,1.28287,1.28305,1.28281,1.28298,1131300020.0
2006-08-10 15:36:00,1.28261,1.2829,1.28245,1.28247,644900007.0
2006-08-10 15:37:00,1.28243,1.2826,1.28231,1.2824,810299998.0
2006-08-10 15:38:00,1.28232,1.28232,1.282,1.28202,639599996.0
2006-08-10 15:39:00,1.28204,1.28216,1.28191,1.28213,613499989.0
2006-08-10 15:40:00,1.28225,1.2825,1.28215,1.28235,493400002.0
2006-08-10 15:41:00,1.28238,1.28289,1.28226,1.28277,851000008.0
2006-08-10 15:42:00,1.28274,1.28287,1.28256,1.28256,782300012.0
2006-08-10 15:43:00,1.28268,1.2828,1.28259,1.28267,786300007.0
2006-08-10 15:44:00,1.28279,1.28281,1.2826,1.28264,599500001.0
2006-08-10 15:45:00,1.28245,1.28278,1.28235,1.28278,567999995.0
2006-08-10 15:46:00,1.28265,1.28286,1.28262,1.28272,857600008.0
2006-08-10 15:47:00,1.28254,1.28265,1.28245,1.2826,569899992.0
2006-08-10 15:48:00,1.28231,1.28254,1.28231,1.28242,631200008.0
2006-08-10 15:49:00,1.28243,1.28243,1.28199,1.28199,838800003.0
2006-08-10 15:50:00,1.28221,1.28223,1.2819,1.28207,1021900002.0
2006-08-10 15:51:00,1.28209,1.28232,1.28199,1.28222,814100004.0
2006-08-10 15:52:00,1.28217,1.28233,1.28212,1.28222,900599995.0
2006-08-10 15:53:00,1.28226,1.28242,1.28218,1.28231,513800002.0
2006-08-10 15:54:00,1.28237,1.28238,1.28216,1.2822,994899997.0
2006-08-10 15:55:00,1.28216,1.2825,1.28216,1.28231,1423599992.0
2006-08-10 15:56:00,1.28239,1.28246,1.28216,1.28223,625400004.0
2006-08-10 15:57:00,1.28237,1.28243,1.28226,1.28228,714000002.0
2006-08-10 15:58:00,1.28228,1.28277,1.28221,1.28265,569700002.0
2006-08-10 15:59:00,1.28257,1.28266,1.2825,1.2826,285099999.0
2006-08-10 16:00:00,1.28246,1.28252,1.28209,1.28213,668300005.0
2006-08-10 16:01:00,1.28225,1.28249,1.28207,1.28207,982099996.0
2006-08-10 16:02:00,1.28181,1.28193,1.28116,1.28124,758999997.0
2006-08-10 16:03:00,1.28112,1.28119,1.28099,1.28099,1006799991.0
2006-08-10 16:04:00,1.2811,1.28122,1.28095,1.28115,814099998.0
2006-08-10 16:05:00,1.28101,1.28114,1.28092,1.28095,888500002.0
2006-08-10 16:06:00,1.28098,1.28109,1.28059,1.28068,738099998.0
2006-08-10 16:07:00,1.28075,1.28093,1.28068,1.28073,323299994.0
2006-08-10 16:08:00,1.28079,1.28104,1.28068,1.28068,782800013.0
2006-08-10 16:09:00,1.28078,1.28103,1.28056,1.28103,1206900003.0
2006-08-10 16:10:00,1.28105,1.28109,1.28087,1.28098,1035300011.0
2006-08-10 16:11:00,1.28096,1.28107,1.28084,1.2809,631099999.0
2006-08-10 16:12:00,1.28096,1.28108,1.28075,1.28084,595600000.0
2006-08-10 16:13:00,1.28087,1.28108,1.28079,1.28108,864600002.0
2006-08-10 16:14:00,1.28106,1.28115,1.28067,1.2808,782300003.0
2006-08-10 16:15:00,1.28067,1.28076,1.28037,1.28041,843500001.0
2006-08-10 16:16:00,1.28014,1.28014,1.27957,1.27967,871000011.0
2006-08-10 16:17:00,1.27979,1.27987,1.27961,1.27979,871399998.0
2006-08-10 16:18:00,1.2798,1.2801,1.2798,1.2801,556700010.0
2006-08-10 16:19:00,1.28014,1.28029,1.27996,1.27996,849200007.0
2006-08-10 16:20:00,1.27968,1.27978,1.27951,1.27955,513100004.0
2006-08-10 16:21:00,1.27986,1.27996,1.27964,1.27967,487799999.0
2006-08-10 16:22:00,1.27951,1.27964,1.27914,1.27921,853499997.0
2006-08-10 16:23:00,1.27914,1.27935,1.27912,1.27921,635000002.0
2006-08-10 16:24:00,1.27898,1.27926,1.27832,1.27838,322599996.0
2006-08-10 16:25:00,1.27815,1.27837,1.27812,1.27816,709100002.0
2006-08-10 16:26:00,1.27805,1.27822,1.27796,1.27814,825500015.0
2006-08-10 16:27:00,1.27814,1.27831,1.27811,1.27822,1038200000.0
2006-08-10 16:28:00,1.27824,1.27858,1.27824,1.27847,485500009.0
2006-08-10 16:29:00,1.27868,1.27871,1.27848,1.27853,475099999.0
2006-08-10 16:30:00,1.2786,1.27877,1.27849,1.27877,743200009.0
2006-08-10 16:31:00,1.27877,1.27888,1.27862,1.27869,880900013.0
2006-08-10 16:32:00,1.27874,1.27887,1.2786,1.27863,328200000.0
2006-08-10 16:33:00,1.27825,1.27843,1.27789,1.27789,672199991.0
2006-08-10 16:34:00,1.2778,1.27784,1.27753,1.27753,1349599995.0
2006-08-10 16:35:00,1.27735,1.27753,1.27681,1.27684,881799998.0
2006-08-10 16:36:00,1.27657,1.27677,1.27645,1.27646,584399998.0
2006-08-10 16:37:00,1.27582,1.27611,1.27565,1.27581,548399998.0
2006-08-10 16:38:00,1.2759,1.27604,1.27588,1.27595,726300007.0
2006-08-10 16:39:00,1.27615,1.27646,1.27615,1.27638,645400000.0
2006-08-10 16:40:00,1.27637,1.27657,1.27636,1.27638,644900003.0
2006-08-10 16:41:00,1.27629,1.27648,1.27625,1.27641,1000900009.0
2006-08-10 16:42:00,1.27653,1.27671,1.27653,1.27662,546000003.0
2006-08-10 16:43:00,1.27671,1.27678,1.2766,1.27666,666300002.0
2006-08-10 16:44:00,1.27672,1.27672,1.27647,1.2765,974300001.0
2006-08-10 16:45:00,1.27635,1.2765,1.27631,1.27639,1011000017.0
2006-08-10 16:46:00,1.27635,1.27643,1.27593,1.27593,752399994.0
2006-08-10 16:47:00,1.27599,1.27648,1.27583,1.27648,900499996.0
2006-08-10 16:48:00,1.27652,1.27658,1.27635,1.27651,942900002.0
2006-08-10 16:49:00,1.27657,1.27659,1.27619,1.27643,929200001.0
2006-08-10 16:50:00,1.27627,1.27639,1.27613,1.27629,819300001.0
2006-08-10 16:51:00,1.27632,1.27658,1.27632,1.27648,750099990.0
2006-08-10 16:52:00,1.27646,1.2766,1.27636,1.27643,603800004.0
2006-08-10 16:53:00,1.27649,1.2769,1.27649,1.2769,962199983.0
2006-08-10 16:54:00,1.27693,1.2772,1.27687,1.27711,695499991.0
2006-08-10 16:55:00,1.27708,1.27721,1.27702,1.27716,718499997.0
2006-08-10 16:56:00,1.27708,1.27727,1.277,1.27704,721499996.0
2006-08-10 16:57:00,1.27688,1.27708,1.27685,1.27702,926999995.0
2006-08-10 16:58:00,1.277,1.27714,1.27685,1.27711,610399997.0
2006-08-10 16:59:00,1.27705,1.27733,1.27694,1.27697,883900006.0
2006-08-10 17:00:00,1.27724,1.27741,1.2772,1.27726,365400006.0
2006-08-10 17:01:00,1.27706,1.27716,1.27693,1.27699,602999998.0
2006-08-10 17:02:00,1.27697,1.2772,1.27694,1.27709,585999999.0
2006-08-10 17:03:00,1.27708,1.27722,1.27704,1.27718,1029300002.0
2006-08-10 17:04:00,1.27715,1.27731,1.27699,1.27699,626999993.0
2006-08-10 17:05:00,1.27708,1.27708,1.27675,1.27675,669500001.0
2006-08-10 17:06:00,1.27667,1.27685,1.27662,1.2767,714699996.0
2006-08-10 17:07:00,1.27677,1.27684,1.27651,1.27665,690699999.0
2006-08-10 17:08:00,1.27662,1.27675,1.27649,1.27657,600299998.0
2006-08-10 17:09:00,1.27677,1.27704,1.27677,1.27703,657199997.0
2006-08-10 17:10:00,1.27703,1.27717,1.27694,1.27705,799400004.0
2006-08-10 17:11:00,1.27704,1.27713,1.27681,1.27691,593200010.0
2006-08-10 17:12:00,1.27705,1.27716,1.27694,1.27704,807300008.0
2006-08-10 17:13:00,1.27694,1.277,1.27691,1.27695,247499999.0
2006-08-10 17:14:00,1.27667,1.27691,1.27655,1.27663,572900000.0
2006-08-10 17:15:00,1.27666,1.27666,1.27632,1.27632,643499999.0
2006-08-10 17:16:00,1.27617,1.2763,1.27584,1.2759,236100002.0
2006-08-10 17:17:00,1.27549,1.27561,1.27526,1.27526,660000002.0
2006-08-10 17:18:00,1.27476,1.27518,1.27476,1.27503,693200000.0
2006-08-10 17:19:00,1.27491,1.27503,1.27476,1.27489,580999992.0
2006-08-10 17:20:00,1.27467,1.27488,1.2746,1.27488,445000000.0
2006-08-10 17:21:00,1.27475,1.27492,1.27473,1.2748,590799999.0
2006-08-10 17:22:00,1.27493,1.27505,1.27484,1.27493,1119699997.0
2006-08-10 17:23:00,1.27498,1.27506,1.27487,1.27492,601999994.0
2006-08-10 17:24:00,1.2751,1.27595,1.27505,1.27595,576700005.0
2006-08-10 17:25:00,1.27593,1.2766,1.27593,1.27648,891799994.0
2006-08-10 17:26:00,1.27646,1.2769,1.27645,1.2769,838299992.0
2006-08-10 17:27:00,1.27697,1.27746,1.27697,1.27739,1179799988.0
2006-08-10 17:28:00,1.27746,1.27772,1.27736,1.27744,756499999.0
2006-08-10 17:29:00,1.27761,1.27776,1.27755,1.27756,1031200001.0
2006-08-10 17:30:00,1.27744,1.27754,1.27731,1.27737,1153500006.0
2006-08-10 17:31:00,1.27733,1.27736,1.27704,1.27704,815299999.0
2006-08-10 17:32:00,1.27687,1.27709,1.27685,1.27702,906700000.0
2006-08-10 17:33:00,1.277,1.27711,1.27685,1.27696,986699999.0
2006-08-10 17:34:00,1.27694,1.277,1.27684,1.27691,824599995.0
2006-08-10 17:35:00,1.27688,1.27696,1.2767,1.27675,881400005.0
2006-08-10 17:36:00,1.27682,1.27691,1.2767,1.27673,791300013.0
2006-08-10 17:37:00,1.27665,1.27679,1.27649,1.27649,557099999.0
2006-08-10 17:38:00,1.27633,1.27638,1.27609,1.27615,967299991.0
2006-08-10 17:39:00,1.27618,1.27625,1.27605,1.27614,797800004.0
2006-08-10 17:40:00,1.2759,1.27615,1.2759,1.2761,955499994.0
2006-08-10 17:41:00,1.27576,1.27591,1.2757,1.2758,301500000.0
2006-08-10 17:42:00,1.27593,1.27622,1.27587,1.2761,762099992.0
2006-08-10 17:43:00,1.27597,1.27619,1.27589,1.27607,288700005.0
2006-08-10 17:44:00,1.27627,1.27643,1.27615,1.2763,873300002.0
2006-08-10 17:45:00,1.27639,1.27652,1.27632,1.27632,819099989.0
2006-08-10 17:46:00,1.27629,1.27643,1.2762,1.27636,694099997.0
2006-08-10 17:47:00,1.27653,1.27661,1.27639,1.27639,582100005.0
2006-08-10 17:48:00,1.27652,1.27658,1.27627,1.27627,632299996.0
2006-08-10 17:49:00,1.27649,1.2766,1.27647,1.27658,875599999.0
2006-08-10 17:50:00,1.27653,1.27676,1.27631,1.27676,625200002.0
2006-08-10 17:51:00,1.27676,1.2769,1.27668,1.27688,1032600001.0
2006-08-10 17:52:00,1.27675,1.27683,1.27658,1.2767,634700003.0
2006-08-10 17:53:00,1.27649,1.27665,1.27641,1.27641,828600011.0
2006-08-10 17:54:00,1.27649,1.27663,1.27637,1.27647,931400001.0
2006-08-10 17:55:00,1.2765,1.27664,1.27644,1.27654,559900001.0
2006-08-10 17:56:00,1.2764,1.27652,1.2762,1.27629,1020199998.0
2006-08-10 17:57:00,1.27639,1.27639,1.27615,1.27616,799399993.0
2006-08-10 17:58:00,1.27609,1.27618,1.27592,1.27599,392399998.0
2006-08-10 17:59:00,1.27612,1.27627,1.27605,1.2762,1035400000.0
2006-08-10 18:00:00,1.27613,1.27626,1.27605,1.27617,752399998.0
2006-08-10 18:01:00,1.2764,1.2765,1.2764,1.2764,1569500016.0
2006-08-10 18:02:00,1.2763,1.2764,1.2763,1.2763,1569500016.0
2006-08-10 18:03:00,1.2764,1.2764,1.2763,1.2764,1569500016.0
2006-08-10 18:05:00,1.2765,1.2765,1.2764,1.2764,1569500016.0
2006-08-10 18:06:00,1.2765,1.2765,1.2764,1.2764,1569500016.0
2006-08-10 18:07:00,1.2763,1.2766,1.2763,1.2765,1569500016.0
2006-08-10 18:08:00,1.2766,1.2767,1.2766,1.2766,1569500016.0
2006-08-10 18:09:00,1.2768,1.2768,1.2766,1.2768,1569500016.0
2006-08-10 18:10:00,1.2769,1.2771,1.2768,1.2768,1569500016.0
2006-08-10 18:11:00,1.2769,1.2769,1.2768,1.2769,1569500016.0
2006-08-10 18:12:00,1.2771,1.2771,1.277,1.277,1569500016.0
2006-08-10 18:13:00,1.2771,1.2772,1.2771,1.2771,1569500016.0
2006-08-10 18:14:00,1.277,1.277,1.2769,1.2769,1569500016.0
2006-08-10 18:15:00,1.277,1.2771,1.277,1.277,1569500016.0
2006-08-10 18:16:00,1.2771,1.2773,1.2771,1.2772,1569500016.0
2006-08-10 18:17:00,1.2773,1.2773,1.2771,1.2772,1569500016.0
2006-08-10 18:18:00,1.2773,1.2774,1.2773,1.2774,1569500016.0
2006-08-10 18:19:00,1.2775,1.2777,1.2775,1.2776,1569500016.0
2006-08-10 18:20:00,1.2777,1.2777,1.2776,1.2776,1569500016.0
2006-08-10 18:22:00,1.2777,1.2777,1.2777,1.2777,1569500016.0
2006-08-10 18:23:00,1.2778,1.2778,1.2777,1.2778,1569500016.0
2006-08-10 18:24:00,1.2779,1.2779,1.2778,1.2779,1569500016.0
2006-08-10 18:25:00,1.2778,1.278,1.2778,1.2778,1569500016.0
2006-08-10 18:26:00,1.2779,1.278,1.2778,1.2779,1569500016.0
2006-08-10 18:27:00,1.278,1.2782,1.2779,1.278,1569500016.0
2006-08-10 18:28:00,1.2781,1.2782,1.2779,1.2779,1569500016.0
2006-08-10 18:29:00,1.2778,1.2779,1.2777,1.2778,1569500016.0
2006-08-10 18:30:00,1.2777,1.2777,1.2776,1.2776,1569500016.0
2006-08-10 18:31:00,1.2775,1.2776,1.2775,1.2775,1569500016.0
2006-08-10 18:32:00,1.2774,1.2775,1.2774,1.2775,1569500016.0
2006-08-10 18:33:00,1.2774,1.2776,1.2773,1.2776,1569500016.0
2006-08-10 18:34:00,1.2777,1.2777,1.2776,1.2776,1569500016.0
2006-08-10 18:35:00,1.2777,1.2778,1.2777,1.2777,1569500016.0
2006-08-10 18:36:00,1.2778,1.2778,1.2777,1.2777,1569500016.0
2006-08-10 18:37:00,1.2778,1.2778,1.2777,1.2777,1569500016.0
2006-08-10 18:38:00,1.2778,1.2778,1.2777,1.2777,1569500016.0
2006-08-10 18:39:00,1.2778,1.2778,1.2777,1.2777,1569500016.0
2006-08-10 18:40:00,1.2778,1.2778,1.2775,1.2776,1569500016.0
2006-08-10 18:41:00,1.2775,1.2775,1.2775,1.2775,1569500016.0
2006-08-10 18:42:00,1.2776,1.2776,1.2776,1.2776,1569500016.0
2006-08-10 18:43:00,1.2777,1.2777,1.2776,1.2776,1569500016.0
2006-08-10 18:45:00,1.27735,1.27752,1.27725,1.2774,1569500016.0
2006-08-10 18:46:00,1.27741,1.27747,1.27729,1.27734,1471899987.0
2006-08-10 18:47:00,1.2774,1.2776,1.2774,1.2776,1534800001.0
2006-08-10 18:48:00,1.2775,1.2775,1.2773,1.2773,1534800001.0
2006-08-10 18:49:00,1.2774,1.2774,1.277,1.277,1534800001.0
2006-08-10 18:50:00,1.2771,1.2772,1.2771,1.2771,1534800001.0
2006-08-10 18:51:00,1.2772,1.2772,1.2771,1.2771,1534800001.0
2006-08-10 18:52:00,1.2773,1.2773,1.2772,1.2772,1534800001.0
2006-08-10 18:53:00,1.2771,1.2773,1.2771,1.2773,1534800001.0
2006-08-10 18:54:00,1.2772,1.2772,1.2772,1.2772,1534800001.0
2006-08-10 18:55:00,1.2771,1.2772,1.2771,1.2772,1534800001.0
2006-08-10 18:56:00,1.2773,1.2773,1.2773,1.2773,1534800001.0
2006-08-10 18:58:00,1.2774,1.2774,1.2772,1.2772,1534800001.0
2006-08-10 18:59:00,1.2771,1.2772,1.2771,1.2772,1534800001.0
2006-08-10 19:01:00,1.2771,1.2771,1.2771,1.2771,1534800001.0
2006-08-10 19:02:00,1.2772,1.2772,1.2767,1.2769,1534800001.0
2006-08-10 19:03:00,1.2768,1.277,1.2768,1.2769,1534800001.0
2006-08-10 19:04:00,1.277,1.2771,1.277,1.2771,1534800001.0
2006-08-10 19:05:00,1.277,1.2771,1.277,1.2771,1534800001.0
2006-08-10 19:06:00,1.2772,1.2772,1.2772,1.2772,1534800001.0
2006-08-10 19:07:00,1.2771,1.2772,1.2768,1.2768,1534800001.0
2006-08-10 19:08:00,1.2767,1.2768,1.2767,1.2768,1534800001.0
2006-08-10 19:09:00,1.277,1.277,1.2769,1.277,1534800001.0
2006-08-10 19:10:00,1.27687,1.27691,1.27677,1.27684,1534800001.0
2006-08-10 19:11:00,1.2769,1.277,1.2769,1.2769,956700008.0
2006-08-10 19:12:00,1.2768,1.2768,1.2768,1.2768,956700008.0
2006-08-10 19:13:00,1.27671,1.27677,1.27664,1.27668,956700008.0
2006-08-10 19:14:00,1.27671,1.27681,1.27667,1.2768,717899996.0
2006-08-10 19:15:00,1.2769,1.277,1.2768,1.277,1056599993.0
2006-08-10 19:16:00,1.2769,1.277,1.2769,1.277,1056599993.0
2006-08-10 19:17:00,1.2771,1.2772,1.2771,1.2772,1056599993.0
2006-08-10 19:18:00,1.2771,1.2771,1.2769,1.277,1056599993.0
2006-08-10 19:19:00,1.2769,1.2771,1.2769,1.277,1056599993.0
2006-08-10 19:20:00,1.2771,1.2771,1.277,1.2771,1056599993.0
2006-08-10 19:21:00,1.2772,1.2772,1.2771,1.2772,1056599993.0
2006-08-10 19:22:00,1.277,1.27713,1.27696,1.27699,1056599993.0
2006-08-10 19:23:00,1.2772,1.2773,1.2772,1.2773,1600100006.0
2006-08-10 19:24:00,1.2774,1.2775,1.2774,1.2775,1600100006.0
2006-08-10 19:25:00,1.2776,1.2778,1.2776,1.2778,1600100006.0
2006-08-10 19:26:00,1.2779,1.2782,1.2779,1.278,1600100006.0
2006-08-10 19:27:00,1.2779,1.2779,1.2779,1.2779,1600100006.0
2006-08-10 19:28:00,1.27779,1.27789,1.27773,1.27783,1600100006.0
2006-08-10 19:29:00,1.27791,1.27791,1.2778,1.27782,1390600014.0
2006-08-10 19:30:00,1.2779,1.2783,1.2778,1.2782,1524800001.0
2006-08-10 19:31:00,1.2783,1.2785,1.2782,1.2785,1524800001.0
2006-08-10 19:32:00,1.2786,1.2786,1.2784,1.2785,1524800001.0
2006-08-10 19:33:00,1.2784,1.2786,1.2784,1.2785,1524800001.0
2006-08-10 19:34:00,1.2784,1.2784,1.2783,1.2783,1524800001.0
2006-08-10 19:35:00,1.2784,1.2784,1.2783,1.2783,1524800001.0
2006-08-10 19:36:00,1.2784,1.2786,1.2784,1.2786,1524800001.0
2006-08-10 19:37:00,1.27841,1.27849,1.2783,1.27844,1524800001.0
2006-08-10 19:38:00,1.27835,1.27848,1.27821,1.27835,2095099993.0
2006-08-10 19:39:00,1.2784,1.2785,1.2784,1.2785,545199999.0
2006-08-10 19:40:00,1.2784,1.2784,1.2784,1.2784,545199999.0
2006-08-10 19:41:00,1.2785,1.2785,1.2785,1.2785,545199999.0
2006-08-10 19:42:00,1.2784,1.2785,1.2784,1.2785,545199999.0
2006-08-10 19:43:00,1.27837,1.27849,1.27834,1.27842,545199999.0
2006-08-10 19:44:00,1.2786,1.2786,1.2785,1.2785,1159200006.0
2006-08-10 19:45:00,1.2783,1.2784,1.2783,1.27838,1159200006.0
2006-08-10 19:46:00,1.27831,1.27839,1.27824,1.27825,1922100006.0
2006-08-10 19:47:00,1.27835,1.27838,1.27815,1.27819,1782799999.0
2006-08-10 19:48:00,1.2785,1.2785,1.2783,1.2783,1405499997.0
2006-08-10 19:49:00,1.2782,1.2783,1.2781,1.2783,1405499997.0
2006-08-10 19:50:00,1.27807,1.27818,1.27803,1.27807,1405499997.0
2006-08-10 19:51:00,1.27795,1.27805,1.27778,1.27783,1514700000.0
2006-08-10 19:52:00,1.27781,1.27784,1.27745,1.27745,1510800014.0
2006-08-10 19:53:00,1.27741,1.27762,1.27708,1.2771,1982799991.0
2006-08-10 19:54:00,1.27708,1.27742,1.27706,1.27742,1788900000.0
2006-08-10 19:55:00,1.27752,1.27767,1.27746,1.27759,1319000000.0
2006-08-10 19:56:00,1.2776,1.2777,1.2776,1.2776,1996600020.0
2006-08-10 19:57:00,1.2777,1.2777,1.2776,1.2776,1996600020.0
2006-08-10 19:58:00,1.2777,1.2777,1.2777,1.2777,1996600020.0
2006-08-10 19:59:00,1.2776,1.2776,1.2776,1.2776,1996600020.0
2006-08-10 20:00:00,1.27761,1.27774,1.27747,1.27759,1996600020.0
2006-08-10 20:01:00,1.2778,1.278,1.2778,1.278,1181199998.0
2006-08-10 20:02:00,1.27799,1.27799,1.27774,1.2778,1181199998.0
2006-08-10 20:03:00,1.27772,1.27782,1.27739,1.27753,909000008.0
2006-08-10 20:05:00,1.27746,1.27757,1.27733,1.27745,1876099998.0
2006-08-10 20:06:00,1.2777,1.2777,1.2776,1.2776,1148499989.0
2006-08-10 20:07:00,1.27758,1.27776,1.27753,1.27754,1148499989.0
2006-08-10 20:08:00,1.2776,1.2777,1.2776,1.2777,1553799993.0
2006-08-10 20:09:00,1.27763,1.2777,1.27758,1.27761,1553799993.0
2006-08-10 20:10:00,1.27758,1.27765,1.27748,1.27755,2120500003.0
2006-08-10 20:11:00,1.27757,1.27773,1.27752,1.2777,1288100009.0
2006-08-10 20:13:00,1.27765,1.27778,1.27759,1.27777,2041200004.0
2006-08-10 20:14:00,1.27776,1.27786,1.27769,1.2778,1887099983.0
2006-08-10 20:15:00,1.2779,1.2779,1.2779,1.2779,691200002.0
2006-08-10 20:16:00,1.278,1.278,1.2779,1.278,691200002.0
2006-08-10 20:17:00,1.27811,1.27819,1.27806,1.27807,691200002.0
2006-08-10 20:18:00,1.27798,1.27825,1.27798,1.27818,1161499993.0
2006-08-10 20:19:00,1.27819,1.27828,1.27809,1.27816,1923099994.0
2006-08-10 20:20:00,1.2783,1.2783,1.2782,1.2782,1678099984.0
2006-08-10 20:21:00,1.27803,1.27822,1.27801,1.2781,1678099984.0
2006-08-10 20:22:00,1.27816,1.27829,1.27803,1.27829,922599991.0
2006-08-10 20:23:00,1.2784,1.2784,1.2783,1.2784,1510799999.0
2006-08-10 20:24:00,1.27828,1.27828,1.27802,1.27809,1510799999.0
2006-08-10 20:25:00,1.27807,1.27818,1.27805,1.27811,952999999.0
2006-08-10 20:26:00,1.27815,1.27828,1.27809,1.27828,1611300017.0
2006-08-10 20:27:00,1.2784,1.2784,1.2784,1.2784,1700500002.0
2006-08-10 20:28:00,1.2785,1.2785,1.2784,1.2784,1700500002.0
2006-08-10 20:29:00,1.2783,1.2784,1.2783,1.2783,1700500002.0
2006-08-10 20:30:00,1.2784,1.2784,1.2783,1.2784,1700500002.0
2006-08-10 20:31:00,1.2783,1.2784,1.2783,1.2784,1700500002.0
2006-08-10 20:32:00,1.2785,1.2786,1.2784,1.2785,1700500002.0
2006-08-10 20:33:00,1.2784,1.2786,1.2784,1.2785,1700500002.0
2006-08-10 20:34:00,1.2784,1.2787,1.2784,1.2787,1700500002.0
2006-08-10 20:35:00,1.2786,1.2786,1.2786,1.2786,1700500002.0
2006-08-10 20:36:00,1.27852,1.2786,1.27839,1.27851,1700500002.0
2006-08-10 20:37:00,1.2785,1.2785,1.2783,1.2783,1644299990.0
2006-08-10 20:38:00,1.2784,1.2785,1.2784,1.2785,1644299990.0
2006-08-10 20:39:00,1.2786,1.2786,1.2785,1.2786,1644299990.0
2006-08-10 20:41:00,1.2787,1.2788,1.2787,1.2788,1644299990.0
2006-08-10 20:42:00,1.27864,1.27878,1.27859,1.2787,1644299990.0
2006-08-10 20:43:00,1.2789,1.2789,1.2788,1.2788,1770599988.0
2006-08-10 20:44:00,1.2787,1.2788,1.2787,1.2788,1770599988.0
2006-08-10 20:45:00,1.2787,1.2788,1.2787,1.2788,1770599988.0
2006-08-10 20:46:00,1.2789,1.279,1.2788,1.279,1770599988.0
2006-08-10 20:47:00,1.2791,1.2791,1.279,1.279,1770599988.0
2006-08-10 20:48:00,1.2789,1.2791,1.2789,1.279,1770599988.0
2006-08-10 20:49:00,1.2791,1.2793,1.2791,1.2792,1770599988.0
2006-08-10 20:50:00,1.2793,1.2793,1.2792,1.2793,1770599988.0
2006-08-10 20:51:00,1.27908,1.27922,1.27898,1.27906,1770599988.0
2006-08-10 20:52:00,1.2793,1.2794,1.2793,1.2793,2061400001.0
2006-08-10 20:53:00,1.2795,1.2795,1.2793,1.2793,2061400001.0
2006-08-10 20:54:00,1.2794,1.2794,1.2793,1.2794,2061400001.0
2006-08-10 20:55:00,1.2795,1.2795,1.2795,1.2795,2061400001.0
2006-08-10 20:56:00,1.2794,1.2794,1.2793,1.2793,2061400001.0
2006-08-10 20:57:00,1.2794,1.2796,1.2794,1.2796,2061400001.0
2006-08-10 20:58:00,1.2795,1.2796,1.2794,1.2796,2061400001.0
2006-08-10 20:59:00,1.2797,1.2797,1.2796,1.2796,2061400001.0
2006-08-10 21:02:00,1.2797,1.2798,1.2797,1.2797,2061400001.0
2006-08-10 21:03:00,1.2796,1.2796,1.2795,1.2795,2061400001.0
2006-08-10 21:04:00,1.27942,1.27959,1.27937,1.27959,2061400001.0
2006-08-10 21:05:00,1.2795,1.2796,1.2795,1.2796,1747699998.0
2006-08-10 21:06:00,1.27945,1.27963,1.27939,1.27956,1747699998.0
2006-08-10 21:07:00,1.2797,1.2797,1.2797,1.2797,981800010.0
2006-08-10 21:08:00,1.27955,1.27955,1.27945,1.2795,981800010.0
2006-08-10 21:09:00,1.27945,1.27958,1.27941,1.27957,1591400001.0
2006-08-10 21:10:00,1.2795,1.27959,1.27938,1.27944,1822900007.0
2006-08-10 21:11:00,1.2797,1.2797,1.2796,1.2796,1833000001.0
2006-08-10 21:12:00,1.2795,1.2796,1.2795,1.2795,1833000001.0
2006-08-10 21:13:00,1.2796,1.2796,1.2795,1.2796,1833000001.0
2006-08-10 21:14:00,1.2797,1.2797,1.2796,1.2796,1833000001.0
2006-08-10 21:15:00,1.27953,1.2797,1.2795,1.27967,1833000001.0
2006-08-10 21:16:00,1.27969,1.27969,1.2795,1.27953,2094100005.0
2006-08-10 21:17:00,1.2795,1.2796,1.2795,1.2796,1028500000.0
2006-08-10 21:18:00,1.2795,1.27953,1.27937,1.27946,1028500000.0
2006-08-10 21:19:00,1.2795,1.2796,1.2795,1.2796,1590400000.0
2006-08-10 21:20:00,1.2795,1.2796,1.2795,1.2796,1590400000.0
2006-08-10 21:22:00,1.2795,1.2797,1.2795,1.2795,1590400000.0
2006-08-10 21:23:00,1.2796,1.2796,1.2794,1.2794,1590400000.0
2006-08-10 21:24:00,1.2795,1.2795,1.2794,1.2794,1590400000.0
2006-08-10 21:25:00,1.2792,1.27935,1.27911,1.2792,1590400000.0
2006-08-10 21:26:00,1.2795,1.2796,1.2794,1.2795,1728499996.0
2006-08-10 21:27:00,1.2794,1.2795,1.2793,1.2793,1728499996.0
2006-08-10 21:28:00,1.2792,1.27925,1.27908,1.27915,1728499996.0
2006-08-10 21:29:00,1.27921,1.27932,1.2791,1.27922,911899999.0
2006-08-10 21:30:00,1.27923,1.27933,1.2792,1.27928,860299994.0
2006-08-10 21:31:00,1.27919,1.27925,1.27916,1.2792,624999999.0
2006-08-10 21:32:00,1.2793,1.2795,1.2793,1.2793,1537299999.0
2006-08-10 21:33:00,1.27908,1.27921,1.2789,1.27898,1537299999.0
2006-08-10 21:34:00,1.27903,1.27903,1.27879,1.27892,1523699989.0
2006-08-10 21:36:00,1.27896,1.27912,1.27891,1.27905,1063300006.0
2006-08-10 21:37:00,1.27908,1.27915,1.27895,1.27903,1281300010.0
2006-08-10 21:38:00,1.27912,1.27923,1.27906,1.27917,1298200003.0
2006-08-10 21:39:00,1.27915,1.27925,1.27913,1.27919,885999994.0
2006-08-10 21:40:00,1.2794,1.2794,1.2793,1.2793,1798699998.0
2006-08-10 21:41:00,1.27915,1.27918,1.27898,1.27907,1798699998.0
2006-08-10 21:42:00,1.27904,1.27915,1.27898,1.27902,1882600012.0
2006-08-10 21:43:00,1.27903,1.27913,1.27884,1.27905,2077700001.0
2006-08-10 21:44:00,1.2793,1.2793,1.2792,1.2792,941000002.0
2006-08-10 21:45:00,1.2791,1.2793,1.2791,1.2792,941000002.0
2006-08-10 21:46:00,1.2791,1.2793,1.279,1.279,941000002.0
2006-08-10 21:47:00,1.2792,1.2792,1.2791,1.2791,941000002.0
2006-08-10 21:48:00,1.27894,1.27907,1.2789,1.27899,941000002.0
2006-08-10 21:49:00,1.27886,1.27905,1.27886,1.27896,579400010.0
2006-08-10 21:50:00,1.279,1.279,1.27882,1.27889,914800013.0
2006-08-10 21:51:00,1.279,1.27908,1.27891,1.27892,1702699977.0
2006-08-10 21:52:00,1.27896,1.27904,1.27892,1.27904,987900011.0
2006-08-10 21:53:00,1.279,1.2792,1.279,1.2792,1520599997.0
2006-08-10 21:54:00,1.2793,1.2793,1.279,1.2791,1520599997.0
2006-08-10 21:55:00,1.27907,1.27913,1.27894,1.27905,1520599997.0
2006-08-10 21:56:00,1.27901,1.2791,1.27894,1.27906,1113000009.0
2006-08-10 21:57:00,1.2791,1.2792,1.2791,1.2791,1333199990.0
2006-08-10 21:58:00,1.27892,1.27915,1.27892,1.27911,1333199990.0
2006-08-10 21:59:00,1.27904,1.27915,1.27897,1.27907,2145599998.0
2006-08-10 22:00:00,1.27905,1.27918,1.27902,1.27906,1327900012.0
2006-08-10 22:01:00,1.2793,1.2793,1.2792,1.2793,1786799986.0
2006-08-10 22:03:00,1.27916,1.27929,1.27908,1.27919,1786799986.0
2006-08-10 22:04:00,1.2793,1.2794,1.2793,1.2794,1431399992.0
2006-08-10 22:05:00,1.27928,1.27929,1.27911,1.27911,1431399992.0
2006-08-10 22:06:00,1.2792,1.2792,1.2791,1.2792,743999995.0
2006-08-10 22:07:00,1.27895,1.27908,1.27887,1.27895,743999995.0
2006-08-10 22:08:00,1.27901,1.27921,1.27901,1.27921,2027400023.0
2006-08-10 22:09:00,1.2792,1.2792,1.27899,1.27899,1328600012.0
2006-08-10 22:10:00,1.27913,1.2792,1.27898,1.27912,1547600019.0
2006-08-10 22:11:00,1.27903,1.27921,1.279,1.27911,775399996.0
2006-08-10 22:12:00,1.2793,1.2793,1.2792,1.2793,1305299993.0
2006-08-10 22:13:00,1.27923,1.27925,1.2791,1.27913,1305299993.0
2006-08-10 22:14:00,1.2792,1.27925,1.2791,1.2791,455699988.0
2006-08-10 22:15:00,1.27914,1.27929,1.2791,1.27918,631200001.0
2006-08-10 22:16:00,1.27921,1.2793,1.27909,1.2792,1364299998.0
2006-08-10 22:17:00,1.27918,1.27925,1.27909,1.2792,1081200007.0
2006-08-10 22:18:00,1.27915,1.2792,1.27904,1.27917,942100004.0
2006-08-10 22:19:00,1.2791,1.27923,1.27906,1.2792,1244400007.0
2006-08-10 22:20:00,1.27914,1.27923,1.27905,1.2792,1076800004.0
2006-08-10 22:21:00,1.2794,1.2794,1.2794,1.2794,1207700008.0
2006-08-10 22:22:00,1.2791,1.27918,1.27882,1.27894,1207700008.0
2006-08-10 22:23:00,1.2792,1.2793,1.2792,1.2793,1160699998.0
2006-08-10 22:24:00,1.2792,1.2792,1.279,1.279,1160699998.0
2006-08-10 22:25:00,1.27901,1.27914,1.27893,1.27903,1160699998.0
2006-08-10 22:26:00,1.27897,1.27918,1.27896,1.27918,1391100004.0
2006-08-10 22:27:00,1.27919,1.27919,1.27901,1.27906,1406900012.0
2006-08-10 22:28:00,1.27909,1.27919,1.27901,1.27912,1099199999.0
2006-08-10 22:29:00,1.27911,1.27911,1.2789,1.279,904400002.0
2006-08-10 22:30:00,1.27899,1.2791,1.27892,1.27895,1747199991.0
2006-08-10 22:31:00,1.27905,1.27926,1.279,1.27911,988399999.0
2006-08-10 22:32:00,1.27915,1.27918,1.27899,1.27912,1304900008.0
2006-08-10 22:33:00,1.27911,1.27924,1.27905,1.27905,1724600016.0
2006-08-10 22:34:00,1.2794,1.2794,1.2793,1.2793,1507199995.0
2006-08-10 22:35:00,1.27901,1.27927,1.27895,1.27911,1507199995.0
2006-08-10 22:36:00,1.27923,1.27923,1.27903,1.27914,1750000021.0
2006-08-10 22:37:00,1.2794,1.2794,1.2794,1.2794,843300005.0
2006-08-10 22:38:00,1.27907,1.27925,1.27901,1.27906,843300005.0
2006-08-10 22:39:00,1.2792,1.2792,1.2792,1.2792,2055100033.0
2006-08-10 22:40:00,1.2793,1.2793,1.2792,1.2792,2055100033.0
2006-08-10 22:41:00,1.2793,1.2794,1.2793,1.2793,2055100033.0
2006-08-10 22:42:00,1.279,1.27918,1.27891,1.27918,2055100033.0
2006-08-10 22:43:00,1.27909,1.2792,1.27903,1.27915,678199988.0
2006-08-10 22:44:00,1.27915,1.27917,1.27903,1.27914,826700003.0
2006-08-10 22:45:00,1.27903,1.27913,1.27888,1.279,2030900014.0
2006-08-10 22:46:00,1.27893,1.27911,1.27886,1.279,757499994.0
2006-08-10 22:47:00,1.27915,1.27917,1.27898,1.279,1006200000.0
2006-08-10 22:49:00,1.27884,1.27898,1.27876,1.27891,1269699998.0
2006-08-10 22:50:00,1.27892,1.27901,1.27881,1.27901,477800003.0
2006-08-10 22:51:00,1.27867,1.279,1.27865,1.279,627200008.0
2006-08-10 22:53:00,1.27875,1.27902,1.27873,1.27892,1258300005.0
2006-08-10 22:54:00,1.27886,1.27903,1.27879,1.2789,437399998.0
2006-08-10 22:55:00,1.2791,1.27911,1.27891,1.27891,891700016.0
2006-08-10 22:56:00,1.2791,1.27921,1.2789,1.27907,834600002.0
2006-08-10 22:57:00,1.27926,1.27933,1.27904,1.2792,2130899997.0
2006-08-10 22:58:00,1.27928,1.27928,1.27897,1.27905,1474399996.0
2006-08-10 22:59:00,1.27902,1.27925,1.27857,1.27897,2024999995.0
2006-08-10 23:00:00,1.279,1.27935,1.27873,1.27902,433100004.0
2006-08-10 23:01:00,1.27905,1.27926,1.27894,1.27915,810900001.0
2006-08-10 23:02:00,1.27902,1.27927,1.27881,1.27921,468899998.0
2006-08-10 23:03:00,1.27919,1.2793,1.27892,1.27909,1249100012.0
2006-08-10 23:04:00,1.2792,1.27921,1.27882,1.27885,875099992.0
2006-08-10 23:05:00,1.27915,1.27922,1.279,1.27902,857300007.0
2006-08-10 23:06:00,1.27931,1.27931,1.27898,1.27908,823599998.0
2006-08-10 23:07:00,1.27903,1.27946,1.27903,1.27932,819700008.0
2006-08-10 23:08:00,1.2792,1.2795,1.27916,1.2793,998400000.0
2006-08-10 23:09:00,1.27906,1.27927,1.27883,1.27898,986900005.0
2006-08-10 23:10:00,1.27908,1.27931,1.27903,1.27916,726999999.0
2006-08-10 23:11:00,1.27911,1.27944,1.27891,1.27928,634400010.0
2006-08-10 23:12:00,1.27926,1.27949,1.27916,1.27926,571699998.0
2006-08-10 23:13:00,1.27934,1.27949,1.27927,1.27941,773500000.0
2006-08-10 23:14:00,1.27903,1.27949,1.27895,1.27912,756999997.0
2006-08-10 23:15:00,1.27905,1.27928,1.27897,1.27916,1059200009.0
2006-08-10 23:16:00,1.27909,1.27931,1.27904,1.27928,731800005.0
2006-08-10 23:17:00,1.27904,1.27927,1.27896,1.27915,1007900008.0
2006-08-10 23:18:00,1.27913,1.27939,1.2791,1.27923,711299997.0
2006-08-10 23:19:00,1.27922,1.27944,1.27909,1.27935,771400004.0
2006-08-10 23:20:00,1.27937,1.27951,1.27926,1.27937,1141299997.0
2006-08-10 23:21:00,1.27937,1.27955,1.27877,1.27933,979200002.0
2006-08-10 23:22:00,1.2792,1.27947,1.2792,1.27935,521900004.0
2006-08-10 23:23:00,1.27936,1.2794,1.27922,1.27923,645500006.0
2006-08-10 23:24:00,1.2792,1.27942,1.27915,1.2794,1078699997.0
2006-08-10 23:25:00,1.27931,1.27946,1.27925,1.27941,722500001.0
2006-08-10 23:26:00,1.27944,1.27951,1.27912,1.27912,845800004.0
2006-08-10 23:27:00,1.27936,1.27945,1.27926,1.27938,829599997.0
2006-08-10 23:28:00,1.27936,1.27944,1.27925,1.27932,917300006.0
2006-08-10 23:29:00,1.27917,1.27929,1.27898,1.27915,715799999.0
2006-08-10 23:30:00,1.27915,1.27929,1.27909,1.2792,771699998.0
2006-08-10 23:31:00,1.2792,1.27931,1.27904,1.27904,828999997.0
2006-08-10 23:32:00,1.27915,1.27926,1.27907,1.27917,931099998.0
2006-08-10 23:33:00,1.27905,1.27921,1.27905,1.27919,568300006.0
2006-08-10 23:34:00,1.27906,1.27913,1.27887,1.27891,897299994.0
2006-08-10 23:35:00,1.2789,1.27895,1.27875,1.2788,548600005.0
2006-08-10 23:36:00,1.27885,1.27897,1.27879,1.27895,701200005.0
2006-08-10 23:37:00,1.27892,1.27897,1.27873,1.27882,786799993.0
2006-08-10 23:38:00,1.27894,1.27919,1.27889,1.27907,790100003.0
2006-08-10 23:39:00,1.27914,1.2792,1.27905,1.27912,409000004.0
2006-08-10 23:40:00,1.27906,1.27924,1.27899,1.27916,1215100003.0
2006-08-10 23:41:00,1.27917,1.27924,1.27898,1.27898,949600002.0
2006-08-10 23:42:00,1.27907,1.27923,1.279,1.27921,1027599997.0
2006-08-10 23:43:00,1.27925,1.27925,1.27905,1.27913,1054299998.0
2006-08-10 23:44:00,1.27906,1.27925,1.27905,1.27918,885699997.0
2006-08-10 23:45:00,1.27916,1.27928,1.27906,1.27923,783999998.0
2006-08-10 23:46:00,1.2792,1.27925,1.27909,1.27918,755600012.0
2006-08-10 23:47:00,1.27928,1.27933,1.27917,1.27922,913100001.0
2006-08-10 23:48:00,1.27915,1.27922,1.27903,1.27915,331199999.0
2006-08-10 23:49:00,1.27907,1.27919,1.27896,1.27919,674900000.0
2006-08-10 23:50:00,1.27922,1.27925,1.2791,1.27916,585500005.0
2006-08-10 23:51:00,1.27918,1.27928,1.27916,1.27927,835199999.0
2006-08-10 23:52:00,1.27925,1.2793,1.2791,1.2792,853900014.0
2006-08-10 23:53:00,1.27927,1.27927,1.27912,1.27919,299900003.0
2006-08-10 23:54:00,1.27923,1.27925,1.27911,1.27916,783500002.0
2006-08-10 23:55:00,1.27922,1.27928,1.27908,1.27914,1401399994.0
2006-08-10 23:56:00,1.27926,1.27933,1.27908,1.27921,1156399996.0
2006-08-10 23:57:00,1.27923,1.27931,1.27915,1.27922,641800004.0
2006-08-10 23:58:00,1.27922,1.27932,1.27901,1.27907,725100005.0
2006-08-10 23:59:00,1.2792,1.27921,1.27888,1.27897,569999991.0
2006-08-11 00:00:00,1.27914,1.2792,1.27903,1.27911,868800006.0
2006-08-11 00:01:00,1.27912,1.27918,1.27897,1.27906,585199998.0
2006-08-11 00:02:00,1.27917,1.27927,1.27907,1.27913,983700007.0
2006-08-11 00:03:00,1.2791,1.27925,1.2791,1.27925,173000000.0
2006-08-11 00:04:00,1.2792,1.27931,1.27906,1.27919,555699996.0
2006-08-11 00:05:00,1.27929,1.27939,1.27909,1.27922,1069500001.0
2006-08-11 00:06:00,1.27924,1.27931,1.27909,1.27924,520300000.0
2006-08-11 00:07:00,1.27935,1.27935,1.27914,1.27921,161700003.0
2006-08-11 00:08:00,1.27932,1.27938,1.27914,1.2793,971900000.0
2006-08-11 00:09:00,1.27937,1.27941,1.27916,1.27934,813300011.0
2006-08-11 00:10:00,1.27934,1.27942,1.27922,1.27936,1083499996.0
2006-08-11 00:11:00,1.27935,1.27942,1.27927,1.27937,802400002.0
2006-08-11 00:12:00,1.2794,1.27951,1.27933,1.27945,953699998.0
2006-08-11 00:13:00,1.27939,1.2795,1.27934,1.27945,627600003.0
2006-08-11 00:14:00,1.27932,1.27948,1.27923,1.27928,380200002.0
2006-08-11 00:15:00,1.27934,1.27945,1.27927,1.27942,699900005.0
2006-08-11 00:16:00,1.27934,1.27949,1.27927,1.27949,472300000.0
2006-08-11 00:17:00,1.27943,1.27951,1.27931,1.27931,1116700001.0
2006-08-11 00:18:00,1.27925,1.27935,1.27922,1.27932,345399999.0
2006-08-11 00:19:00,1.27921,1.27933,1.27913,1.27927,836699999.0
2006-08-11 00:20:00,1.27918,1.27936,1.27905,1.27936,575300004.0
2006-08-11 00:21:00,1.27939,1.27943,1.27922,1.27935,520300008.0
2006-08-11 00:22:00,1.2794,1.2794,1.27925,1.27935,661900005.0
2006-08-11 00:23:00,1.2793,1.2794,1.2792,1.27928,751500011.0
2006-08-11 00:24:00,1.27927,1.27936,1.27908,1.27923,747099998.0
2006-08-11 00:25:00,1.27926,1.27926,1.27909,1.27909,577300000.0
2006-08-11 00:26:00,1.27898,1.27922,1.27898,1.27922,900800008.0
2006-08-11 00:27:00,1.27914,1.27925,1.27912,1.27925,578900001.0
2006-08-11 00:28:00,1.27907,1.27922,1.27904,1.27911,479299998.0
2006-08-11 00:29:00,1.27911,1.27925,1.27905,1.27925,1056200007.0
2006-08-11 00:30:00,1.27923,1.27923,1.27901,1.27901,1077699998.0
2006-08-11 00:31:00,1.27918,1.27918,1.27896,1.27904,1196899991.0
2006-08-11 00:32:00,1.27905,1.27917,1.279,1.27915,809900002.0
2006-08-11 00:33:00,1.27913,1.27924,1.27901,1.27909,669999997.0
2006-08-11 00:34:00,1.27911,1.27921,1.27898,1.279,859500007.0
2006-08-11 00:35:00,1.27915,1.27915,1.27883,1.27901,587500010.0
2006-08-11 00:36:00,1.27912,1.27921,1.27901,1.27905,761200003.0
2006-08-11 00:37:00,1.27909,1.27922,1.27903,1.27913,516599998.0
2006-08-11 00:38:00,1.27916,1.27921,1.27897,1.27909,768800011.0
2006-08-11 00:39:00,1.27905,1.27925,1.27899,1.2791,439899997.0
2006-08-11 00:40:00,1.27928,1.27936,1.27918,1.27918,404900002.0
2006-08-11 00:41:00,1.27915,1.27939,1.27915,1.27937,1113799988.0
2006-08-11 00:42:00,1.2794,1.27946,1.27927,1.27933,1281699987.0
2006-08-11 00:43:00,1.27942,1.27951,1.27933,1.27938,579599995.0
2006-08-11 00:44:00,1.27945,1.27952,1.27936,1.27939,807800009.0
2006-08-11 00:45:00,1.27933,1.27945,1.27922,1.27933,1090000004.0
2006-08-11 00:46:00,1.27945,1.27945,1.27931,1.2794,455500006.0
2006-08-11 00:47:00,1.27917,1.27944,1.27917,1.2793,1072399983.0
2006-08-11 00:48:00,1.2793,1.27935,1.27926,1.27929,367000003.0
2006-08-11 00:49:00,1.27926,1.27938,1.2792,1.27935,838099998.0
2006-08-11 00:50:00,1.27928,1.27938,1.27923,1.27931,540600003.0
2006-08-11 00:51:00,1.2792,1.2793,1.27908,1.27926,1097700014.0
2006-08-11 00:52:00,1.27925,1.27932,1.27905,1.27922,1099500013.0
2006-08-11 00:53:00,1.27917,1.27934,1.27917,1.27922,389799994.0
2006-08-11 00:54:00,1.27936,1.27947,1.27934,1.27943,345700001.0
2006-08-11 00:55:00,1.27938,1.27938,1.27917,1.27917,678199997.0
2006-08-11 00:56:00,1.27932,1.27932,1.279,1.27902,491699998.0
2006-08-11 00:57:00,1.27902,1.27907,1.27886,1.27897,773100000.0
2006-08-11 00:58:00,1.27885,1.27913,1.27885,1.27907,738099999.0
2006-08-11 00:59:00,1.27897,1.27911,1.27893,1.279,232399999.0
2006-08-11 01:00:00,1.279,1.27918,1.27888,1.27892,532899994.0
2006-08-11 01:01:00,1.27905,1.27905,1.27882,1.27882,435799994.0
2006-08-11 01:02:00,1.27885,1.27905,1.27876,1.27902,736100005.0
2006-08-11 01:03:00,1.27904,1.27908,1.27889,1.27902,870100000.0
2006-08-11 01:04:00,1.27904,1.27933,1.27895,1.27912,1116900003.0
2006-08-11 01:05:00,1.279,1.27923,1.279,1.27914,762699992.0
2006-08-11 01:06:00,1.27915,1.27925,1.27907,1.27917,715500000.0
2006-08-11 01:07:00,1.27918,1.27925,1.27906,1.27918,959300014.0
2006-08-11 01:08:00,1.27901,1.27922,1.27892,1.27919,693000005.0
2006-08-11 01:09:00,1.27906,1.27923,1.27906,1.2792,879699998.0
2006-08-11 01:10:00,1.27911,1.27923,1.27902,1.27914,881500002.0
2006-08-11 01:11:00,1.27909,1.27937,1.27903,1.27925,534000001.0
2006-08-11 01:12:00,1.27936,1.27953,1.2793,1.27953,399999999.0
2006-08-11 01:13:00,1.27949,1.27949,1.27928,1.27933,585699994.0
2006-08-11 01:14:00,1.27925,1.27943,1.27925,1.27935,1070099998.0
2006-08-11 01:15:00,1.27934,1.2794,1.27921,1.2794,644900002.0
2006-08-11 01:16:00,1.27938,1.27943,1.27919,1.27919,716299996.0
2006-08-11 01:17:00,1.27923,1.27943,1.27901,1.27923,1117400000.0
2006-08-11 01:18:00,1.27916,1.27932,1.27913,1.2792,788499995.0
2006-08-11 01:19:00,1.27923,1.27928,1.27902,1.27914,540799999.0
2006-08-11 01:20:00,1.27927,1.27933,1.27911,1.27921,950300004.0
2006-08-11 01:21:00,1.27917,1.27937,1.27912,1.27937,876200004.0
2006-08-11 01:22:00,1.27936,1.27943,1.27927,1.27937,600599990.0
2006-08-11 01:23:00,1.27939,1.27946,1.2793,1.27939,734799997.0
2006-08-11 01:24:00,1.27945,1.27948,1.27936,1.27936,998900015.0
2006-08-11 01:25:00,1.27941,1.2795,1.27932,1.27945,702099993.0
2006-08-11 01:26:00,1.27943,1.2795,1.27929,1.27938,464600000.0
2006-08-11 01:27:00,1.27942,1.2795,1.27921,1.27921,737799998.0
2006-08-11 01:28:00,1.27924,1.27942,1.27922,1.27936,869400006.0
2006-08-11 01:29:00,1.27942,1.27946,1.27931,1.27936,702200009.0
2006-08-11 01:30:00,1.27945,1.27945,1.27926,1.27945,828800007.0
2006-08-11 01:31:00,1.27943,1.27961,1.27941,1.27951,893300006.0
2006-08-11 01:32:00,1.27955,1.27955,1.27937,1.27944,620900005.0
2006-08-11 01:33:00,1.27952,1.27955,1.27937,1.27945,1107599994.0
2006-08-11 01:34:00,1.27939,1.27961,1.27939,1.27957,719999997.0
2006-08-11 01:35:00,1.27951,1.27961,1.27937,1.27937,448299998.0
2006-08-11 01:36:00,1.27954,1.27954,1.27919,1.27929,590900008.0
2006-08-11 01:37:00,1.2794,1.27949,1.27935,1.27942,887399999.0
2006-08-11 01:38:00,1.27942,1.27953,1.27938,1.2795,847299995.0
2006-08-11 01:39:00,1.27942,1.27954,1.27935,1.27949,701299995.0
2006-08-11 01:40:00,1.27946,1.27961,1.2794,1.27951,1073800014.0
2006-08-11 01:41:00,1.27946,1.27953,1.27937,1.2794,760000000.0
2006-08-11 01:42:00,1.27941,1.27952,1.27938,1.2795,689599998.0
2006-08-11 01:43:00,1.27947,1.27957,1.2794,1.27944,1285200003.0
2006-08-11 01:44:00,1.27946,1.27972,1.27941,1.27957,618699991.0
2006-08-11 01:45:00,1.27973,1.27973,1.27955,1.27959,380699998.0
2006-08-11 01:46:00,1.2796,1.27971,1.27941,1.27954,1031900004.0
2006-08-11 01:47:00,1.27947,1.27961,1.27936,1.27961,802700001.0
2006-08-11 01:48:00,1.27956,1.27968,1.27951,1.27963,801099997.0
2006-08-11 01:49:00,1.27955,1.27962,1.2794,1.27953,861899994.0
2006-08-11 01:50:00,1.27952,1.27956,1.27934,1.27947,730300005.0
2006-08-11 01:51:00,1.27955,1.27966,1.27931,1.27931,1099099991.0
2006-08-11 01:52:00,1.27901,1.27927,1.27901,1.27925,681100002.0
2006-08-11 01:53:00,1.27898,1.2794,1.27898,1.27927,1122400001.0
2006-08-11 01:54:00,1.27911,1.27919,1.27905,1.27906,884100000.0
2006-08-11 01:55:00,1.27892,1.27909,1.27888,1.27891,783499989.0
2006-08-11 01:56:00,1.27893,1.27893,1.27855,1.2786,730299998.0
2006-08-11 01:57:00,1.27856,1.27878,1.27856,1.27864,922100003.0
2006-08-11 01:58:00,1.27875,1.27895,1.27875,1.27895,265299997.0
2006-08-11 01:59:00,1.27893,1.2791,1.27887,1.279,451299998.0
2006-08-11 02:00:00,1.279,1.2791,1.27885,1.27904,659899996.0
2006-08-11 02:01:00,1.27909,1.27918,1.27895,1.27905,939000021.0
2006-08-11 02:02:00,1.27891,1.279,1.27879,1.27885,929000002.0
2006-08-11 02:03:00,1.27876,1.27886,1.27867,1.27875,934500005.0
2006-08-11 02:04:00,1.27868,1.27885,1.27864,1.2787,693900002.0
2006-08-11 02:05:00,1.27864,1.27886,1.27856,1.27859,1073000010.0
2006-08-11 02:06:00,1.27848,1.27863,1.27842,1.27848,544500002.0
2006-08-11 02:07:00,1.27861,1.27871,1.27852,1.27861,663900010.0
2006-08-11 02:08:00,1.2786,1.27868,1.27847,1.27857,554499997.0
2006-08-11 02:09:00,1.27852,1.27852,1.27832,1.27832,649399996.0
2006-08-11 02:10:00,1.27838,1.27844,1.27824,1.27837,762999993.0
2006-08-11 02:11:00,1.27829,1.27835,1.27818,1.27824,625000006.0
2006-08-11 02:12:00,1.27828,1.27849,1.27824,1.27842,909200004.0
2006-08-11 02:13:00,1.27837,1.2784,1.27808,1.27808,729800002.0
2006-08-11 02:14:00,1.27827,1.27841,1.27813,1.27826,524700004.0
2006-08-11 02:15:00,1.27833,1.27843,1.2783,1.27833,546200003.0
2006-08-11 02:16:00,1.27828,1.27842,1.27822,1.2783,703200003.0
2006-08-11 02:17:00,1.2784,1.27857,1.27835,1.27846,1095400003.0
2006-08-11 02:18:00,1.27857,1.27879,1.27856,1.27879,416300000.0
2006-08-11 02:19:00,1.27866,1.27873,1.27853,1.27855,942000003.0
2006-08-11 02:20:00,1.27875,1.27879,1.27857,1.27864,591999997.0
2006-08-11 02:21:00,1.27882,1.27898,1.27874,1.27891,705900004.0
2006-08-11 02:22:00,1.27898,1.27903,1.2788,1.279,1130599991.0
2006-08-11 02:23:00,1.27893,1.279,1.2789,1.27893,675300000.0
2006-08-11 02:24:00,1.27894,1.27894,1.27864,1.27869,303600003.0
2006-08-11 02:25:00,1.27862,1.27872,1.27832,1.27835,568600012.0
2006-08-11 02:26:00,1.27822,1.27833,1.27806,1.27833,762700008.0
2006-08-11 02:27:00,1.27822,1.27847,1.27822,1.27841,781600009.0
2006-08-11 02:28:00,1.27829,1.2784,1.27819,1.27838,707300005.0
2006-08-11 02:29:00,1.27842,1.27858,1.27837,1.2785,557099993.0
2006-08-11 02:30:00,1.27849,1.27858,1.27838,1.27844,657100001.0
2006-08-11 02:31:00,1.27829,1.27837,1.27821,1.2783,784600001.0
2006-08-11 02:32:00,1.27824,1.27833,1.27819,1.27821,749900004.0
2006-08-11 02:33:00,1.27822,1.27844,1.27818,1.27827,788499996.0
2006-08-11 02:34:00,1.27838,1.27865,1.27835,1.27865,551000003.0
2006-08-11 02:35:00,1.2786,1.2787,1.27846,1.2787,799400002.0
2006-08-11 02:36:00,1.2786,1.27874,1.27853,1.27869,757500002.0
2006-08-11 02:37:00,1.27856,1.27865,1.27846,1.27846,762099999.0
2006-08-11 02:38:00,1.27837,1.27856,1.27834,1.27841,770900000.0
2006-08-11 02:39:00,1.27855,1.27861,1.27835,1.27854,865600011.0
2006-08-11 02:40:00,1.27849,1.27862,1.27842,1.27858,919299997.0
2006-08-11 02:41:00,1.2785,1.27857,1.27837,1.27848,964300006.0
2006-08-11 02:42:00,1.27837,1.27845,1.27817,1.27818,375500001.0
2006-08-11 02:43:00,1.27824,1.27852,1.2782,1.27841,856299999.0
2006-08-11 02:44:00,1.27859,1.27859,1.27827,1.27849,1026300004.0
2006-08-11 02:45:00,1.27842,1.2785,1.2782,1.27828,576100009.0
2006-08-11 02:46:00,1.27841,1.27845,1.27828,1.27833,466600003.0
2006-08-11 02:47:00,1.27838,1.27844,1.27808,1.27818,959400016.0
2006-08-11 02:48:00,1.27808,1.27828,1.27797,1.27813,474200002.0
2006-08-11 02:49:00,1.2782,1.27835,1.27807,1.27823,859000004.0
2006-08-11 02:50:00,1.27833,1.2785,1.2783,1.27848,882500001.0
2006-08-11 02:51:00,1.27845,1.2785,1.27833,1.27836,670999999.0
2006-08-11 02:52:00,1.27838,1.27856,1.27835,1.27849,974599997.0
2006-08-11 02:53:00,1.27845,1.27855,1.27841,1.27842,706099992.0
2006-08-11 02:54:00,1.27848,1.27848,1.27826,1.27834,859300005.0
2006-08-11 02:55:00,1.27827,1.27836,1.27816,1.27828,556399998.0
2006-08-11 02:56:00,1.27827,1.27838,1.27822,1.27838,573400005.0
2006-08-11 02:57:00,1.27835,1.27838,1.27825,1.27832,754800000.0
2006-08-11 02:58:00,1.27833,1.27833,1.27801,1.27801,686500004.0
2006-08-11 02:59:00,1.2781,1.27824,1.2781,1.27814,827499999.0
2006-08-11 03:00:00,1.27825,1.27827,1.27812,1.27812,897899999.0
2006-08-11 03:01:00,1.27828,1.27842,1.27821,1.27829,940899994.0
2006-08-11 03:02:00,1.27827,1.27833,1.27811,1.27818,798200004.0
2006-08-11 03:03:00,1.27817,1.2783,1.27806,1.27818,1011900001.0
2006-08-11 03:04:00,1.27811,1.27822,1.27801,1.27809,645100002.0
2006-08-11 03:05:00,1.2782,1.27827,1.27801,1.27811,669000002.0
2006-08-11 03:06:00,1.27821,1.27839,1.27815,1.27827,1260799993.0
2006-08-11 03:07:00,1.27838,1.27838,1.2782,1.27832,831200005.0
2006-08-11 03:08:00,1.27817,1.27844,1.27817,1.2784,943199996.0
2006-08-11 03:09:00,1.27825,1.27835,1.27813,1.27823,1250600012.0
2006-08-11 03:10:00,1.27827,1.27831,1.27811,1.27814,746300001.0
2006-08-11 03:11:00,1.27825,1.27831,1.27811,1.27814,671299999.0
2006-08-11 03:12:00,1.27818,1.2783,1.27812,1.27819,1156699998.0
2006-08-11 03:13:00,1.27826,1.27826,1.27806,1.27806,449099997.0
2006-08-11 03:14:00,1.27807,1.27814,1.27799,1.2781,765500000.0
2006-08-11 03:15:00,1.27803,1.27811,1.27793,1.27805,773900002.0
2006-08-11 03:16:00,1.27805,1.27812,1.27796,1.27803,855800009.0
2006-08-11 03:17:00,1.27793,1.27813,1.27783,1.27804,919599996.0
2006-08-11 03:18:00,1.27805,1.27805,1.27771,1.27779,780600005.0
2006-08-11 03:19:00,1.27789,1.27801,1.27776,1.27794,815399993.0
2006-08-11 03:20:00,1.27801,1.2781,1.27782,1.27798,567399994.0
2006-08-11 03:21:00,1.27798,1.27806,1.27787,1.27789,804000007.0
2006-08-11 03:22:00,1.27797,1.27802,1.27786,1.27795,1050600008.0
2006-08-11 03:23:00,1.27785,1.2781,1.27775,1.27805,604000004.0
2006-08-11 03:24:00,1.27802,1.27803,1.27765,1.27765,812699997.0
2006-08-11 03:25:00,1.27759,1.27775,1.27753,1.27759,868600002.0
2006-08-11 03:26:00,1.27759,1.27773,1.27749,1.27761,1163600007.0
2006-08-11 03:27:00,1.27754,1.27761,1.27738,1.27742,1166299999.0
2006-08-11 03:28:00,1.27736,1.27749,1.27735,1.27746,481599998.0
2006-08-11 03:29:00,1.27737,1.27748,1.27728,1.27734,441000001.0
2006-08-11 03:30:00,1.27738,1.27769,1.27738,1.27762,1074200008.0
2006-08-11 03:31:00,1.27753,1.27762,1.27748,1.27756,577400009.0
2006-08-11 03:32:00,1.27756,1.27756,1.27739,1.27743,605900007.0
2006-08-11 03:33:00,1.27748,1.27759,1.27744,1.27756,775999993.0
2006-08-11 03:34:00,1.27742,1.27758,1.27734,1.27748,751399998.0
2006-08-11 03:35:00,1.27751,1.27768,1.27742,1.2776,636200001.0
2006-08-11 03:36:00,1.27763,1.27775,1.27757,1.2777,527400007.0
2006-08-11 03:37:00,1.27774,1.27787,1.27764,1.27768,554100001.0
2006-08-11 03:38:00,1.27769,1.27778,1.27759,1.27759,1317399999.0
2006-08-11 03:39:00,1.27758,1.27773,1.2775,1.27769,899699987.0
2006-08-11 03:40:00,1.27768,1.27768,1.2774,1.2774,611900002.0
2006-08-11 03:41:00,1.27751,1.27756,1.27715,1.27716,552600003.0
2006-08-11 03:42:00,1.27689,1.2773,1.27683,1.27692,776900004.0
2006-08-11 03:43:00,1.27679,1.27695,1.27671,1.27679,768900004.0
2006-08-11 03:44:00,1.27685,1.27705,1.27673,1.27703,1352500000.0
2006-08-11 03:45:00,1.27693,1.27704,1.27681,1.27687,904599999.0
2006-08-11 03:46:00,1.27696,1.27719,1.27696,1.27707,328900002.0
2006-08-11 03:47:00,1.27722,1.27722,1.27694,1.27704,440399999.0
2006-08-11 03:48:00,1.27705,1.27719,1.27703,1.27716,592000001.0
2006-08-11 03:49:00,1.27715,1.27723,1.27697,1.2771,765100005.0
2006-08-11 03:50:00,1.27712,1.27723,1.27705,1.27707,538300002.0
2006-08-11 03:51:00,1.27713,1.27713,1.27694,1.27702,330199999.0
2006-08-11 03:52:00,1.27698,1.2771,1.27694,1.27699,737500003.0
2006-08-11 03:53:00,1.27689,1.27708,1.27679,1.27708,724300002.0
2006-08-11 03:54:00,1.2769,1.27711,1.2768,1.27696,1011599996.0
2006-08-11 03:55:00,1.27698,1.27705,1.27687,1.27695,1039799991.0
2006-08-11 03:56:00,1.27704,1.2771,1.27681,1.27687,765899996.0
2006-08-11 03:57:00,1.2771,1.2771,1.27691,1.27699,811200008.0
2006-08-11 03:58:00,1.27711,1.27718,1.27704,1.27707,1037800000.0
2006-08-11 03:59:00,1.27714,1.2772,1.27702,1.27705,878800009.0
2006-08-11 04:00:00,1.27688,1.2771,1.27688,1.27707,1034100006.0
2006-08-11 04:01:00,1.27708,1.27708,1.27679,1.27688,897299994.0
2006-08-11 04:02:00,1.27678,1.27705,1.27647,1.27647,928199998.0
2006-08-11 04:03:00,1.27639,1.27649,1.2763,1.27637,1230199999.0
2006-08-11 04:04:00,1.2764,1.27657,1.27639,1.27645,598400000.0
2006-08-11 04:05:00,1.27652,1.27654,1.27619,1.27634,793000002.0
2006-08-11 04:06:00,1.27635,1.27656,1.27635,1.27649,311099999.0
2006-08-11 04:07:00,1.27649,1.27661,1.2764,1.27651,989000005.0
2006-08-11 04:08:00,1.27655,1.27661,1.27642,1.27648,642600009.0
2006-08-11 04:09:00,1.2766,1.27675,1.2765,1.2767,746300008.0
2006-08-11 04:10:00,1.27652,1.27675,1.2765,1.27667,692500013.0
2006-08-11 04:11:00,1.27659,1.27674,1.27648,1.27667,618099999.0
2006-08-11 04:12:00,1.27656,1.27676,1.27648,1.27661,1013299995.0
2006-08-11 04:13:00,1.27657,1.27677,1.27644,1.27652,1034200007.0
2006-08-11 04:14:00,1.27667,1.27667,1.27648,1.27658,705500005.0
2006-08-11 04:15:00,1.27657,1.27667,1.27644,1.27656,786400003.0
2006-08-11 04:16:00,1.27641,1.27671,1.27641,1.2766,670700004.0
2006-08-11 04:17:00,1.27655,1.27669,1.27654,1.27657,852600009.0
2006-08-11 04:18:00,1.27657,1.27679,1.27657,1.27665,838400003.0
2006-08-11 04:19:00,1.27657,1.27666,1.27637,1.27641,654100009.0
2006-08-11 04:20:00,1.27646,1.2765,1.27634,1.27642,419800000.0
2006-08-11 04:21:00,1.27639,1.27653,1.27628,1.2765,620300006.0
2006-08-11 04:22:00,1.2765,1.27652,1.27633,1.27633,1007800005.0
2006-08-11 04:23:00,1.27644,1.27661,1.2764,1.27657,639800006.0
2006-08-11 04:24:00,1.27655,1.27665,1.27644,1.27644,998000002.0
2006-08-11 04:25:00,1.2766,1.27668,1.27647,1.27661,612100002.0
2006-08-11 04:26:00,1.27658,1.27675,1.27658,1.27661,718099989.0
2006-08-11 04:27:00,1.27673,1.27683,1.27651,1.27674,791400004.0
2006-08-11 04:28:00,1.27683,1.27699,1.27677,1.27693,1312899995.0
2006-08-11 04:29:00,1.27688,1.27698,1.27676,1.27691,757000008.0
2006-08-11 04:30:00,1.27691,1.27698,1.27682,1.27688,1154500010.0
2006-08-11 04:31:00,1.27677,1.2769,1.27669,1.2769,648099996.0
2006-08-11 04:32:00,1.27678,1.27698,1.27668,1.27677,908699997.0
2006-08-11 04:33:00,1.2767,1.27674,1.27654,1.27665,850800007.0
2006-08-11 04:34:00,1.27666,1.27681,1.27654,1.2766,774099994.0
2006-08-11 04:35:00,1.27665,1.2769,1.27658,1.27682,589099997.0
2006-08-11 04:36:00,1.27688,1.277,1.27682,1.27691,591399994.0
2006-08-11 04:37:00,1.2768,1.27712,1.27672,1.27712,555700004.0
2006-08-11 04:38:00,1.27715,1.27715,1.27701,1.2771,1346799988.0
2006-08-11 04:39:00,1.27716,1.27731,1.27714,1.27721,869499992.0
2006-08-11 04:40:00,1.2773,1.27743,1.27723,1.27737,382200005.0
2006-08-11 04:41:00,1.27735,1.2774,1.27712,1.27721,676399996.0
2006-08-11 04:42:00,1.27741,1.27741,1.27712,1.2773,1093900008.0
2006-08-11 04:43:00,1.27731,1.27741,1.27716,1.27725,635600004.0
2006-08-11 04:44:00,1.27727,1.27737,1.27721,1.27728,944299992.0
2006-08-11 04:45:00,1.27727,1.27737,1.27718,1.2773,798999994.0
2006-08-11 04:46:00,1.27731,1.27735,1.27719,1.27722,580099998.0
2006-08-11 04:47:00,1.27722,1.2773,1.27707,1.27717,655700000.0
2006-08-11 04:48:00,1.27722,1.27725,1.2771,1.27716,594599994.0
2006-08-11 04:49:00,1.27711,1.27721,1.27694,1.27704,1018200012.0
2006-08-11 04:50:00,1.27719,1.27723,1.27702,1.27718,787299991.0
2006-08-11 04:51:00,1.27723,1.27727,1.27693,1.27703,687299997.0
2006-08-11 04:52:00,1.27719,1.27729,1.2771,1.27717,1250799997.0
2006-08-11 04:53:00,1.27706,1.27726,1.27701,1.27722,905999995.0
2006-08-11 04:54:00,1.27727,1.27727,1.27704,1.27717,748599996.0
2006-08-11 04:55:00,1.27722,1.27734,1.27713,1.27716,994600005.0
2006-08-11 04:56:00,1.27722,1.27728,1.27707,1.2772,939400005.0
2006-08-11 04:57:00,1.27725,1.27725,1.27707,1.27718,555700004.0
2006-08-11 04:58:00,1.27725,1.27725,1.27706,1.27709,390599998.0
2006-08-11 04:59:00,1.2772,1.27727,1.2771,1.27714,1105099998.0
2006-08-11 05:00:00,1.27721,1.27723,1.27708,1.27713,601500000.0
2006-08-11 05:01:00,1.27717,1.27722,1.27698,1.27703,883499987.0
2006-08-11 05:02:00,1.27702,1.27712,1.27696,1.27704,504300001.0
2006-08-11 05:03:00,1.27697,1.27713,1.27694,1.277,712300004.0
2006-08-11 05:04:00,1.27714,1.27714,1.27697,1.277,727300005.0
2006-08-11 05:05:00,1.27708,1.2771,1.27694,1.277,595499996.0
2006-08-11 05:06:00,1.27702,1.2771,1.2769,1.27703,784200000.0
2006-08-11 05:07:00,1.27687,1.27705,1.27686,1.27693,985399991.0
2006-08-11 05:08:00,1.27692,1.27692,1.27679,1.27679,269599999.0
2006-08-11 05:09:00,1.27686,1.27693,1.27662,1.27678,1020300009.0
2006-08-11 05:10:00,1.27679,1.27686,1.27667,1.27675,688399994.0
2006-08-11 05:11:00,1.27674,1.27685,1.27665,1.27677,793900006.0
2006-08-11 05:12:00,1.27674,1.27679,1.2766,1.27671,803300000.0
2006-08-11 05:13:00,1.27651,1.2768,1.27651,1.2768,711000000.0
2006-08-11 05:14:00,1.27682,1.27686,1.27663,1.27669,360700003.0
2006-08-11 05:15:00,1.27671,1.27688,1.27663,1.27688,721000010.0
2006-08-11 05:16:00,1.27696,1.2771,1.27684,1.27703,389699998.0
2006-08-11 05:17:00,1.27691,1.27694,1.2768,1.27689,478200006.0
2006-08-11 05:18:00,1.27701,1.27701,1.27676,1.27676,590999993.0
2006-08-11 05:19:00,1.27667,1.27676,1.27652,1.27667,777200003.0
2006-08-11 05:20:00,1.27652,1.27665,1.27642,1.27642,670799999.0
2006-08-11 05:21:00,1.27642,1.27656,1.2764,1.27656,680399991.0
2006-08-11 05:22:00,1.27659,1.27663,1.27641,1.27655,696399987.0
2006-08-11 05:23:00,1.27645,1.27669,1.27639,1.27665,705500005.0
2006-08-11 05:24:00,1.27661,1.27668,1.27648,1.27661,1162100003.0
2006-08-11 05:25:00,1.27658,1.27658,1.2764,1.27645,952799998.0
2006-08-11 05:26:00,1.27658,1.27668,1.27651,1.27661,564200001.0
2006-08-11 05:27:00,1.27669,1.27678,1.27659,1.27671,541599999.0
2006-08-11 05:28:00,1.27677,1.27677,1.27655,1.27666,796099999.0
2006-08-11 05:29:00,1.2767,1.2768,1.27665,1.27673,566999996.0
2006-08-11 05:30:00,1.27673,1.27679,1.27662,1.27672,941600007.0
2006-08-11 05:31:00,1.27665,1.2767,1.27652,1.27659,647500004.0
2006-08-11 05:32:00,1.27653,1.2767,1.27649,1.27664,927700002.0
2006-08-11 05:33:00,1.27661,1.27668,1.27646,1.27655,836400012.0
2006-08-11 05:34:00,1.27658,1.27667,1.27628,1.27642,906099993.0
2006-08-11 05:35:00,1.27647,1.27665,1.27646,1.27648,582399999.0
2006-08-11 05:36:00,1.27656,1.2766,1.27636,1.27642,887500008.0
2006-08-11 05:37:00,1.27638,1.27652,1.27631,1.2765,892099996.0
2006-08-11 05:38:00,1.27652,1.27657,1.27638,1.27644,912599997.0
2006-08-11 05:39:00,1.27651,1.2766,1.27645,1.27657,463099996.0
2006-08-11 05:40:00,1.27661,1.27668,1.27644,1.27657,581600002.0
2006-08-11 05:41:00,1.27661,1.27668,1.27643,1.27661,1071600000.0
2006-08-11 05:42:00,1.27664,1.27697,1.27664,1.27673,517300004.0
2006-08-11 05:43:00,1.27688,1.277,1.27676,1.27693,823599998.0
2006-08-11 05:44:00,1.27689,1.27706,1.27684,1.27689,762700013.0
2006-08-11 05:45:00,1.27683,1.27699,1.27672,1.27692,674299993.0
2006-08-11 05:46:00,1.27687,1.27692,1.27674,1.27684,930599988.0
2006-08-11 05:47:00,1.27684,1.27694,1.27673,1.27687,880600006.0
2006-08-11 05:48:00,1.27686,1.27695,1.27681,1.27685,758500007.0
2006-08-11 05:49:00,1.27696,1.27705,1.27686,1.27692,714899999.0
2006-08-11 05:50:00,1.27694,1.277,1.27685,1.27692,522200007.0
2006-08-11 05:51:00,1.27698,1.27698,1.27679,1.27679,310500005.0
2006-08-11 05:52:00,1.27694,1.27699,1.27667,1.27677,1023600004.0
2006-08-11 05:53:00,1.27695,1.27697,1.27675,1.27685,810500009.0
2006-08-11 05:54:00,1.27688,1.27697,1.27658,1.27663,609700001.0
2006-08-11 05:55:00,1.2767,1.27678,1.27651,1.27651,676499996.0
2006-08-11 05:56:00,1.27669,1.2768,1.27661,1.27671,1021100001.0
2006-08-11 05:57:00,1.2767,1.27691,1.27666,1.27671,638799997.0
2006-08-11 05:58:00,1.27667,1.2768,1.2766,1.27669,353700008.0
2006-08-11 05:59:00,1.27678,1.27693,1.27671,1.27678,969099993.0
2006-08-11 06:00:00,1.2769,1.277,1.27677,1.277,698100007.0
2006-08-11 06:01:00,1.277,1.277,1.27681,1.27684,908899993.0
2006-08-11 06:02:00,1.27679,1.27691,1.27672,1.27691,575999991.0
2006-08-11 06:03:00,1.27689,1.27693,1.27675,1.27684,1126799999.0
2006-08-11 06:04:00,1.27686,1.27698,1.27678,1.2769,634500000.0
2006-08-11 06:05:00,1.27697,1.277,1.2768,1.27685,655800001.0
2006-08-11 06:06:00,1.27687,1.27697,1.27682,1.27685,803200002.0
2006-08-11 06:07:00,1.27692,1.27699,1.27682,1.27684,1041600013.0
2006-08-11 06:08:00,1.27687,1.27697,1.27676,1.2768,580300000.0
2006-08-11 06:09:00,1.27691,1.27698,1.27676,1.27687,507699999.0
2006-08-11 06:10:00,1.27697,1.277,1.27684,1.27693,1156499999.0
2006-08-11 06:11:00,1.27697,1.27703,1.27682,1.27689,671000000.0
2006-08-11 06:12:00,1.27695,1.27701,1.27683,1.277,802099995.0
2006-08-11 06:13:00,1.27697,1.27714,1.27695,1.27703,656099998.0
2006-08-11 06:14:00,1.27699,1.2771,1.27691,1.27699,941699995.0
2006-08-11 06:15:00,1.27705,1.27713,1.27693,1.27699,741199996.0
2006-08-11 06:16:00,1.27699,1.27713,1.27692,1.27699,1458999997.0
2006-08-11 06:17:00,1.2771,1.27716,1.27702,1.2771,852000006.0
2006-08-11 06:18:00,1.27714,1.27714,1.27701,1.27702,591300004.0
2006-08-11 06:19:00,1.27706,1.27723,1.27706,1.27723,975699998.0
2006-08-11 06:20:00,1.27716,1.27737,1.27716,1.27723,495099997.0
2006-08-11 06:21:00,1.27733,1.27747,1.27729,1.27738,1385699993.0
2006-08-11 06:22:00,1.27743,1.27743,1.2771,1.27715,705800004.0
2006-08-11 06:23:00,1.27711,1.27718,1.27698,1.277,996600007.0
2006-08-11 06:24:00,1.27695,1.27705,1.27685,1.27705,699000003.0
2006-08-11 06:25:00,1.27694,1.27703,1.27678,1.27691,769000006.0
2006-08-11 06:26:00,1.27702,1.27702,1.27676,1.27688,680900001.0
2006-08-11 06:27:00,1.2769,1.2769,1.27674,1.27679,971400005.0
2006-08-11 06:28:00,1.27689,1.27693,1.27673,1.27693,751899999.0
2006-08-11 06:29:00,1.27684,1.27693,1.27678,1.2769,1007500005.0
2006-08-11 06:30:00,1.27686,1.27696,1.27683,1.27687,158099997.0
2006-08-11 06:31:00,1.27698,1.27706,1.27689,1.27697,898000004.0
2006-08-11 06:32:00,1.27697,1.27705,1.27682,1.27686,781199990.0
2006-08-11 06:33:00,1.27692,1.27693,1.27673,1.27673,569400003.0
2006-08-11 06:34:00,1.27695,1.27695,1.27684,1.27684,38900000.0
2006-08-11 06:35:00,1.27695,1.27695,1.27671,1.27671,773599992.0
2006-08-11 06:36:00,1.27678,1.27695,1.27675,1.27692,757900007.0
2006-08-11 06:37:00,1.27695,1.27697,1.27655,1.27684,925200001.0
2006-08-11 06:38:00,1.27686,1.27694,1.27655,1.2766,1259699997.0
2006-08-11 06:39:00,1.27659,1.2767,1.27649,1.27661,832200008.0
2006-08-11 06:40:00,1.27668,1.2767,1.27654,1.2766,694900005.0
2006-08-11 06:41:00,1.2767,1.27685,1.27662,1.27679,576299998.0
2006-08-11 06:42:00,1.2767,1.27689,1.27661,1.27689,756400001.0
2006-08-11 06:43:00,1.2768,1.27685,1.2767,1.27678,294499995.0
2006-08-11 06:44:00,1.27679,1.27688,1.27668,1.27684,597700009.0
2006-08-11 06:45:00,1.27677,1.27688,1.27669,1.2768,859099999.0
2006-08-11 06:46:00,1.27676,1.27687,1.27671,1.2768,636699994.0
2006-08-11 06:47:00,1.2767,1.27686,1.2767,1.27684,925200004.0
2006-08-11 06:48:00,1.27678,1.27689,1.27678,1.27688,642400004.0
2006-08-11 06:49:00,1.27683,1.2769,1.27668,1.27668,796099992.0
2006-08-11 06:50:00,1.27685,1.2769,1.27666,1.27666,479099996.0
2006-08-11 06:51:00,1.27673,1.2769,1.27663,1.27677,678300003.0
2006-08-11 06:52:00,1.27671,1.27685,1.27671,1.27678,266300004.0
2006-08-11 06:53:00,1.27685,1.27687,1.27668,1.27675,1365300001.0
2006-08-11 06:54:00,1.27683,1.27685,1.27665,1.27685,1118399998.0
2006-08-11 06:55:00,1.27676,1.27691,1.27664,1.2768,671399999.0
2006-08-11 06:56:00,1.27689,1.27721,1.27688,1.2771,775800007.0
2006-08-11 06:57:00,1.27733,1.27737,1.27707,1.27725,528699999.0
2006-08-11 06:58:00,1.27724,1.27742,1.27724,1.27741,778600007.0
2006-08-11 06:59:00,1.27743,1.27748,1.27723,1.27744,1143700008.0
2006-08-11 07:00:00,1.27739,1.27745,1.27729,1.27742,686800005.0
2006-08-11 07:01:00,1.27743,1.27758,1.27734,1.27746,751300010.0
2006-08-11 07:02:00,1.27756,1.27777,1.27751,1.27768,609000000.0
2006-08-11 07:03:00,1.27776,1.2778,1.27764,1.27764,671899998.0
2006-08-11 07:04:00,1.27754,1.27781,1.27754,1.27781,634500000.0
2006-08-11 07:05:00,1.27771,1.27786,1.27764,1.27775,872200002.0
2006-08-11 07:06:00,1.27766,1.2778,1.27758,1.27758,647299997.0
2006-08-11 07:07:00,1.27762,1.27762,1.27753,1.27753,186100002.0
2006-08-11 07:08:00,1.2775,1.27755,1.27747,1.27755,266900000.0
2006-08-11 07:09:00,1.27749,1.27759,1.27743,1.27758,677700003.0
2006-08-11 07:10:00,1.27749,1.27763,1.27745,1.27763,494899987.0
2006-08-11 07:11:00,1.27763,1.27763,1.27746,1.27754,575499997.0
2006-08-11 07:12:00,1.27762,1.27766,1.27749,1.27755,635999996.0
2006-08-11 07:13:00,1.27757,1.27763,1.27744,1.27751,863100003.0
2006-08-11 07:14:00,1.27764,1.27772,1.2775,1.27758,979100000.0
2006-08-11 07:15:00,1.27757,1.27774,1.27751,1.2777,437200005.0
2006-08-11 07:16:00,1.2776,1.27773,1.27754,1.27754,648100006.0
2006-08-11 07:17:00,1.27765,1.27773,1.27745,1.27759,1050599998.0
2006-08-11 07:18:00,1.27756,1.27778,1.27756,1.27763,933300003.0
2006-08-11 07:19:00,1.27779,1.27779,1.27759,1.27759,399299998.0
2006-08-11 07:20:00,1.27775,1.27782,1.27756,1.27756,790700007.0
2006-08-11 07:21:00,1.27775,1.27783,1.27763,1.27771,1054400010.0
2006-08-11 07:22:00,1.27769,1.27783,1.27757,1.27757,899200000.0
2006-08-11 07:23:00,1.27777,1.27793,1.27774,1.27793,799399994.0
2006-08-11 07:24:00,1.27779,1.27803,1.27779,1.27803,435900005.0
2006-08-11 07:25:00,1.27807,1.2781,1.27791,1.27791,955099997.0
2006-08-11 07:26:00,1.27793,1.27803,1.2778,1.27792,793599999.0
2006-08-11 07:27:00,1.27793,1.27793,1.27768,1.27786,808300010.0
2006-08-11 07:28:00,1.27787,1.27795,1.27769,1.27786,490999998.0
2006-08-11 07:29:00,1.27785,1.27786,1.27767,1.27767,741700002.0
2006-08-11 07:30:00,1.27769,1.27783,1.27764,1.27776,615600004.0
2006-08-11 07:31:00,1.2777,1.2777,1.27739,1.27747,1214900009.0
2006-08-11 07:32:00,1.27749,1.27758,1.2774,1.27745,656599997.0
2006-08-11 07:33:00,1.27745,1.27751,1.27718,1.27728,729099997.0
2006-08-11 07:34:00,1.27745,1.27745,1.27724,1.27727,548699998.0
2006-08-11 07:35:00,1.27738,1.27738,1.27706,1.27709,391400003.0
2006-08-11 07:36:00,1.27704,1.2771,1.2769,1.27695,905199999.0
2006-08-11 07:37:00,1.27704,1.2771,1.27693,1.27699,1024700010.0
2006-08-11 07:38:00,1.2771,1.27713,1.27687,1.27695,688300009.0
2006-08-11 07:39:00,1.27711,1.27735,1.2771,1.27724,580900007.0
2006-08-11 07:40:00,1.27718,1.27751,1.27715,1.27736,954200014.0
2006-08-11 07:41:00,1.2775,1.27757,1.27738,1.2775,632499999.0
2006-08-11 07:42:00,1.27738,1.2776,1.27733,1.2774,795200010.0
2006-08-11 07:43:00,1.27731,1.27757,1.27727,1.27755,1119799999.0
2006-08-11 07:44:00,1.27745,1.27762,1.27737,1.27753,926400000.0
2006-08-11 07:45:00,1.27754,1.27768,1.27744,1.27765,723300004.0
2006-08-11 07:46:00,1.27757,1.27763,1.27743,1.27747,1055099994.0
2006-08-11 07:47:00,1.27744,1.27753,1.27732,1.2774,808499991.0
2006-08-11 07:48:00,1.2773,1.27748,1.2773,1.27745,678799998.0
2006-08-11 07:49:00,1.27739,1.27746,1.27728,1.27742,849700000.0
2006-08-11 07:50:00,1.27731,1.2775,1.27731,1.2775,641100005.0
2006-08-11 07:51:00,1.27745,1.27754,1.27733,1.27754,489799995.0
2006-08-11 07:52:00,1.27742,1.27749,1.27736,1.27741,522199996.0
2006-08-11 07:53:00,1.27747,1.27747,1.27723,1.27731,671800009.0
2006-08-11 07:54:00,1.27745,1.27745,1.27722,1.2773,468100004.0
2006-08-11 07:55:00,1.27737,1.27752,1.27724,1.27728,767800013.0
2006-08-11 07:56:00,1.27732,1.27738,1.2772,1.27727,1017800009.0
2006-08-11 07:57:00,1.27731,1.27736,1.27714,1.27724,687699995.0
2006-08-11 07:58:00,1.2774,1.27745,1.27724,1.27732,819000000.0
2006-08-11 07:59:00,1.27743,1.27782,1.2774,1.27782,723200008.0
2006-08-11 08:00:00,1.27781,1.27786,1.27771,1.27771,918600011.0
2006-08-11 08:01:00,1.27757,1.27781,1.27757,1.27778,574500000.0
2006-08-11 08:02:00,1.2778,1.27785,1.27758,1.27774,1136899994.0
2006-08-11 08:03:00,1.27774,1.2778,1.27757,1.27759,693800007.0
2006-08-11 08:04:00,1.27751,1.27758,1.27737,1.27738,1118800015.0
2006-08-11 08:05:00,1.27742,1.27749,1.27735,1.27742,1104799986.0
2006-08-11 08:06:00,1.27737,1.27742,1.27728,1.27737,1018800002.0
2006-08-11 08:07:00,1.27727,1.27745,1.27722,1.2774,654799999.0
2006-08-11 08:08:00,1.27743,1.2775,1.27735,1.27737,668800009.0
2006-08-11 08:09:00,1.2774,1.27742,1.27724,1.27726,1177699998.0
2006-08-11 08:10:00,1.27733,1.27743,1.27725,1.27733,819800005.0
2006-08-11 08:11:00,1.27737,1.27744,1.27723,1.27735,959500002.0
2006-08-11 08:12:00,1.27718,1.2774,1.2771,1.2774,715099992.0
2006-08-11 08:13:00,1.27731,1.27744,1.27724,1.2773,924399995.0
2006-08-11 08:14:00,1.2773,1.27745,1.27715,1.27742,815500013.0
2006-08-11 08:15:00,1.27724,1.27742,1.27724,1.27735,635699997.0
2006-08-11 08:16:00,1.27733,1.2774,1.27724,1.27733,850799995.0
2006-08-11 08:17:00,1.27719,1.27738,1.27719,1.27727,645200002.0
2006-08-11 08:18:00,1.277,1.27715,1.2765,1.27657,1013599996.0
2006-08-11 08:19:00,1.27649,1.27674,1.27646,1.27663,946299998.0
2006-08-11 08:20:00,1.27653,1.27671,1.27647,1.27654,777300010.0
2006-08-11 08:21:00,1.27657,1.27657,1.27629,1.2764,1156099993.0
2006-08-11 08:22:00,1.2763,1.27643,1.27592,1.27594,661600000.0
2006-08-11 08:23:00,1.27573,1.27592,1.27568,1.27586,697300006.0
2006-08-11 08:24:00,1.27582,1.27601,1.27561,1.27564,1053800000.0
2006-08-11 08:25:00,1.27546,1.2756,1.27517,1.27532,655600012.0
2006-08-11 08:26:00,1.27514,1.27531,1.27483,1.27531,397700001.0
2006-08-11 08:27:00,1.27552,1.27558,1.27534,1.27549,707800002.0
2006-08-11 08:28:00,1.27567,1.27598,1.27567,1.27586,918000008.0
2006-08-11 08:29:00,1.27584,1.27599,1.27572,1.27599,764200009.0
2006-08-11 08:30:00,1.27598,1.27598,1.27566,1.27566,415100000.0
2006-08-11 08:31:00,1.27593,1.27598,1.27543,1.27543,1056199989.0
2006-08-11 08:32:00,1.27533,1.27544,1.27522,1.27529,880399997.0
2006-08-11 08:33:00,1.27502,1.27502,1.27423,1.27428,575699999.0
2006-08-11 08:34:00,1.27449,1.27537,1.27449,1.2753,451700004.0
2006-08-11 08:35:00,1.2755,1.27597,1.27547,1.27586,663800002.0
2006-08-11 08:36:00,1.27559,1.27583,1.27536,1.27544,834999993.0
2006-08-11 08:37:00,1.27546,1.27584,1.27545,1.27577,902700012.0
2006-08-11 08:38:00,1.27598,1.27666,1.27598,1.27666,612499987.0
2006-08-11 08:39:00,1.27658,1.27669,1.27644,1.27661,850100004.0
2006-08-11 08:40:00,1.27663,1.27669,1.27649,1.27663,578099999.0
2006-08-11 08:41:00,1.27657,1.2767,1.27643,1.27645,1218300002.0
2006-08-11 08:42:00,1.27641,1.27644,1.27626,1.27634,482699998.0
2006-08-11 08:43:00,1.27634,1.2764,1.27624,1.27628,803000005.0
2006-08-11 08:44:00,1.2763,1.27638,1.2762,1.27626,662999998.0
2006-08-11 08:45:00,1.27635,1.2765,1.2763,1.27645,1000200008.0
2006-08-11 08:46:00,1.27644,1.27649,1.27636,1.27642,745799999.0
2006-08-11 08:47:00,1.27628,1.2764,1.27599,1.27607,795000003.0
2006-08-11 08:48:00,1.27609,1.27612,1.27587,1.276,1012700006.0
2006-08-11 08:49:00,1.276,1.2762,1.276,1.27617,726000006.0
2006-08-11 08:50:00,1.27609,1.27616,1.27591,1.276,643799995.0
2006-08-11 08:51:00,1.27596,1.27613,1.27591,1.27605,969500010.0
2006-08-11 08:52:00,1.27615,1.27639,1.27609,1.27624,1059699990.0
2006-08-11 08:53:00,1.27619,1.27632,1.27603,1.27624,618700008.0
2006-08-11 08:54:00,1.27628,1.27664,1.27627,1.27641,548500013.0
2006-08-11 08:55:00,1.27643,1.27666,1.27642,1.27662,1001399991.0
2006-08-11 08:56:00,1.27646,1.27672,1.27646,1.27671,783200005.0
2006-08-11 08:57:00,1.27664,1.27672,1.27653,1.27662,830600003.0
2006-08-11 08:58:00,1.27678,1.27722,1.2767,1.27711,744899998.0
2006-08-11 08:59:00,1.27719,1.27728,1.277,1.27704,333199998.0
2006-08-11 09:00:00,1.27704,1.27708,1.2768,1.27697,868399985.0
2006-08-11 09:01:00,1.27697,1.27716,1.27684,1.27707,758599994.0
2006-08-11 09:02:00,1.27716,1.27738,1.27708,1.27725,679299998.0
2006-08-11 09:03:00,1.27732,1.27755,1.27729,1.27735,818300010.0
2006-08-11 09:04:00,1.27747,1.27757,1.27735,1.27757,342300001.0
2006-08-11 09:05:00,1.2776,1.27771,1.2775,1.27757,788799995.0
2006-08-11 09:06:00,1.27762,1.27772,1.27753,1.27761,527399998.0
2006-08-11 09:07:00,1.27769,1.2779,1.27766,1.27774,763099991.0
2006-08-11 09:08:00,1.27776,1.27792,1.27763,1.27763,675900007.0
2006-08-11 09:09:00,1.27761,1.27773,1.27746,1.27746,527100005.0
2006-08-11 09:10:00,1.2779,1.27801,1.27774,1.27779,1361499998.0
2006-08-11 09:11:00,1.27774,1.27786,1.27766,1.27768,509900006.0
2006-08-11 09:12:00,1.27758,1.27777,1.27743,1.27777,556500001.0
2006-08-11 09:13:00,1.27768,1.27775,1.27731,1.27755,1427899996.0
2006-08-11 09:14:00,1.27749,1.27768,1.27745,1.27759,872199992.0
2006-08-11 09:15:00,1.27769,1.27786,1.27754,1.27779,834500008.0
2006-08-11 09:16:00,1.27766,1.27782,1.2775,1.27765,768000006.0
2006-08-11 09:17:00,1.27747,1.27758,1.2774,1.27745,538200002.0
2006-08-11 09:18:00,1.27747,1.27753,1.27726,1.27726,527700005.0
2006-08-11 09:19:00,1.27717,1.27721,1.27704,1.27706,744999992.0
2006-08-11 09:20:00,1.27704,1.27721,1.27698,1.27705,558800012.0
2006-08-11 09:21:00,1.27716,1.27728,1.27711,1.27719,738299989.0
2006-08-11 09:22:00,1.27697,1.27722,1.27696,1.27722,852200006.0
2006-08-11 09:23:00,1.27709,1.27727,1.27707,1.27707,453199999.0
2006-08-11 09:24:00,1.27713,1.27723,1.27693,1.27713,1155800008.0
2006-08-11 09:25:00,1.27722,1.27727,1.27695,1.27707,1245600002.0
2006-08-11 09:26:00,1.27717,1.27732,1.27712,1.27732,1116500003.0
2006-08-11 09:27:00,1.27729,1.27759,1.27729,1.2775,540500004.0
2006-08-11 09:28:00,1.27751,1.27751,1.27712,1.27716,993600005.0
2006-08-11 09:29:00,1.27711,1.27753,1.27708,1.27743,1104200006.0
2006-08-11 09:30:00,1.27741,1.27769,1.27741,1.27746,678500001.0
2006-08-11 09:31:00,1.27729,1.27752,1.27729,1.2774,608600004.0
2006-08-11 09:32:00,1.27758,1.27758,1.27737,1.27745,788699994.0
2006-08-11 09:33:00,1.27743,1.27763,1.27732,1.27754,680799997.0
2006-08-11 09:34:00,1.27743,1.27753,1.27731,1.27747,632699997.0
2006-08-11 09:35:00,1.27763,1.2779,1.27762,1.27775,688100006.0
2006-08-11 09:36:00,1.27776,1.27792,1.27771,1.27785,950300004.0
2006-08-11 09:37:00,1.278,1.27836,1.278,1.27825,379900005.0
2006-08-11 09:38:00,1.27832,1.27839,1.27814,1.27819,513300004.0
2006-08-11 09:39:00,1.27816,1.27838,1.2781,1.27838,634499998.0
2006-08-11 09:40:00,1.27828,1.27838,1.27818,1.27823,506900001.0
2006-08-11 09:41:00,1.27812,1.27812,1.27794,1.2781,830899993.0
2006-08-11 09:42:00,1.27813,1.27814,1.27796,1.27804,622200003.0
2006-08-11 09:43:00,1.27807,1.27813,1.27791,1.278,751700006.0
2006-08-11 09:44:00,1.27794,1.27818,1.27788,1.27805,797800002.0
2006-08-11 09:45:00,1.27796,1.27809,1.27776,1.27795,713800004.0
2006-08-11 09:46:00,1.27798,1.27809,1.27788,1.27798,780400012.0
2006-08-11 09:47:00,1.278,1.27808,1.27793,1.278,750800002.0
2006-08-11 09:48:00,1.27804,1.27809,1.27797,1.27797,818200009.0
2006-08-11 09:49:00,1.27802,1.27811,1.27794,1.278,288899998.0
2006-08-11 09:50:00,1.27827,1.27881,1.27827,1.27872,824399995.0
2006-08-11 09:51:00,1.27871,1.27913,1.27869,1.27887,828600000.0
2006-08-11 09:52:00,1.27876,1.27902,1.2787,1.27878,1067300003.0
2006-08-11 09:53:00,1.27884,1.27897,1.27878,1.27886,906600007.0
2006-08-11 09:54:00,1.27888,1.27888,1.27869,1.2787,438100002.0
2006-08-11 09:55:00,1.27877,1.27885,1.27866,1.27877,1045199992.0
2006-08-11 09:56:00,1.27871,1.27885,1.27859,1.27862,853600005.0
2006-08-11 09:57:00,1.27854,1.27864,1.27821,1.27822,808300004.0
2006-08-11 09:58:00,1.2783,1.27835,1.27815,1.27815,879800001.0
2006-08-11 09:59:00,1.27802,1.2783,1.278,1.27817,1088699997.0
2006-08-11 10:00:00,1.27827,1.27837,1.27816,1.27821,745399995.0
2006-08-11 10:01:00,1.27816,1.27827,1.278,1.27801,582799998.0
2006-08-11 10:02:00,1.27781,1.27795,1.27761,1.27778,670899999.0
2006-08-11 10:03:00,1.27778,1.27798,1.27773,1.27784,664199990.0
2006-08-11 10:04:00,1.27798,1.27829,1.27798,1.27825,851200002.0
2006-08-11 10:05:00,1.27813,1.27825,1.27808,1.27825,769199994.0
2006-08-11 10:06:00,1.27828,1.2783,1.27805,1.27815,567500003.0
2006-08-11 10:07:00,1.27812,1.27823,1.27804,1.27813,514300006.0
2006-08-11 10:08:00,1.27828,1.27838,1.278,1.27828,1534100005.0
2006-08-11 10:09:00,1.2784,1.27876,1.27839,1.27868,578499997.0
2006-08-11 10:10:00,1.27863,1.27895,1.27858,1.27895,581199983.0
2006-08-11 10:11:00,1.27908,1.27921,1.279,1.27914,1072900013.0
2006-08-11 10:12:00,1.279,1.27919,1.27898,1.27914,673899998.0
2006-08-11 10:13:00,1.27929,1.27932,1.2789,1.27894,1007099997.0
2006-08-11 10:14:00,1.27905,1.27919,1.27888,1.27895,1027999996.0
2006-08-11 10:15:00,1.27907,1.27915,1.27882,1.27882,408799996.0
2006-08-11 10:16:00,1.27899,1.2791,1.27893,1.27902,807000004.0
2006-08-11 10:17:00,1.27893,1.27906,1.27878,1.27889,632400000.0
2006-08-11 10:18:00,1.27873,1.27888,1.27826,1.27834,966399999.0
2006-08-11 10:19:00,1.27834,1.27852,1.27824,1.27843,985699996.0
2006-08-11 10:20:00,1.27853,1.27857,1.27843,1.27854,1024600002.0
2006-08-11 10:21:00,1.27856,1.27865,1.27835,1.2785,997900007.0
2006-08-11 10:22:00,1.27855,1.27881,1.2785,1.27873,654800003.0
2006-08-11 10:23:00,1.27849,1.2787,1.27847,1.27863,696599994.0
2006-08-11 10:24:00,1.27861,1.27868,1.2785,1.27855,767900002.0
2006-08-11 10:25:00,1.27857,1.27869,1.27839,1.27846,893700005.0
2006-08-11 10:26:00,1.27856,1.2786,1.27837,1.27839,737400002.0
2006-08-11 10:27:00,1.27843,1.27867,1.27842,1.27844,774300005.0
2006-08-11 10:28:00,1.27829,1.27846,1.2782,1.27825,704399994.0
2006-08-11 10:29:00,1.27812,1.27826,1.27791,1.27821,878700007.0
2006-08-11 10:30:00,1.27825,1.27834,1.27816,1.27816,683599998.0
2006-08-11 10:31:00,1.27819,1.27843,1.27814,1.27833,453700002.0
2006-08-11 10:32:00,1.27842,1.27853,1.27839,1.27846,640300000.0
2006-08-11 10:33:00,1.27837,1.27854,1.2783,1.27849,584899995.0
2006-08-11 10:34:00,1.27848,1.27853,1.27828,1.27839,981500007.0
2006-08-11 10:35:00,1.27852,1.2786,1.27847,1.27849,582500007.0
2006-08-11 10:36:00,1.27848,1.27857,1.27826,1.2783,597800009.0
2006-08-11 10:37:00,1.27811,1.27832,1.27807,1.27823,756200008.0
2006-08-11 10:38:00,1.27817,1.27828,1.278,1.27805,762699999.0
2006-08-11 10:39:00,1.27797,1.278,1.27775,1.27783,526300005.0
2006-08-11 10:40:00,1.27774,1.27785,1.2775,1.2775,647300000.0
2006-08-11 10:41:00,1.27763,1.27788,1.27763,1.27776,727800007.0
2006-08-11 10:42:00,1.27786,1.27803,1.27783,1.27792,780700004.0
2006-08-11 10:43:00,1.27799,1.27815,1.27791,1.27794,587100002.0
2006-08-11 10:44:00,1.27793,1.27812,1.27788,1.27802,740800000.0
2006-08-11 10:45:00,1.27797,1.27809,1.2778,1.27786,655499990.0
2006-08-11 10:46:00,1.27802,1.27821,1.27802,1.27812,686400001.0
2006-08-11 10:47:00,1.2781,1.27844,1.27807,1.27844,590500005.0
2006-08-11 10:48:00,1.27841,1.27863,1.2784,1.27857,914300014.0
2006-08-11 10:49:00,1.27861,1.27867,1.27847,1.27867,651899996.0
2006-08-11 10:50:00,1.27847,1.27857,1.27821,1.27832,878499989.0
2006-08-11 10:51:00,1.27826,1.2785,1.27826,1.27838,803299989.0
2006-08-11 10:52:00,1.27842,1.27851,1.27815,1.27823,809099993.0
2006-08-11 10:53:00,1.27826,1.27829,1.2781,1.27824,591000004.0
2006-08-11 10:54:00,1.2783,1.27841,1.27821,1.2783,781700009.0
2006-08-11 10:55:00,1.27837,1.27845,1.27826,1.27826,712599994.0
2006-08-11 10:56:00,1.27838,1.27851,1.27822,1.27828,968400011.0
2006-08-11 10:57:00,1.27821,1.27837,1.27821,1.27832,737099999.0
2006-08-11 10:58:00,1.27838,1.27862,1.27828,1.27844,934700008.0
2006-08-11 10:59:00,1.27862,1.2787,1.27845,1.27845,783800005.0
2006-08-11 11:00:00,1.2786,1.27873,1.27852,1.27862,636800004.0
2006-08-11 11:01:00,1.27853,1.27865,1.27841,1.27841,632199993.0
2006-08-11 11:02:00,1.27862,1.27882,1.27856,1.2787,680100010.0
2006-08-11 11:03:00,1.27866,1.27888,1.27866,1.27874,811499996.0
2006-08-11 11:04:00,1.27895,1.27929,1.27889,1.27925,766900002.0
2006-08-11 11:05:00,1.27901,1.27919,1.27901,1.2791,1216400008.0
2006-08-11 11:06:00,1.27896,1.27906,1.2787,1.27876,724200002.0
2006-08-11 11:07:00,1.27877,1.27878,1.27851,1.27862,678200001.0
2006-08-11 11:08:00,1.27852,1.27868,1.27845,1.2786,770800000.0
2006-08-11 11:09:00,1.27866,1.27875,1.27858,1.27872,667699993.0
2006-08-11 11:10:00,1.27867,1.27885,1.27861,1.27871,672600006.0
2006-08-11 11:11:00,1.27868,1.27868,1.27845,1.27849,650500008.0
2006-08-11 11:12:00,1.27857,1.27871,1.27842,1.27842,682900002.0
2006-08-11 11:13:00,1.27858,1.27868,1.27842,1.27863,840300000.0
2006-08-11 11:14:00,1.27868,1.27883,1.27864,1.27867,794300003.0
2006-08-11 11:15:00,1.27861,1.27871,1.27844,1.27849,620200002.0
2006-08-11 11:16:00,1.27852,1.27868,1.27841,1.27862,989900005.0
2006-08-11 11:17:00,1.27859,1.27868,1.27852,1.27861,830499995.0
2006-08-11 11:18:00,1.27865,1.27869,1.27845,1.27864,702200002.0
2006-08-11 11:19:00,1.27852,1.27865,1.27845,1.2786,581400010.0
2006-08-11 11:20:00,1.27861,1.2787,1.27845,1.27854,770400000.0
2006-08-11 11:21:00,1.27861,1.27867,1.27847,1.27854,708900001.0
2006-08-11 11:22:00,1.27856,1.27863,1.27842,1.27855,640199989.0
2006-08-11 11:23:00,1.27855,1.27855,1.27832,1.27832,670200006.0
2006-08-11 11:24:00,1.2784,1.2786,1.27834,1.27845,778100000.0
2006-08-11 11:25:00,1.27839,1.27845,1.27832,1.27832,736599997.0
2006-08-11 11:26:00,1.27833,1.27833,1.27805,1.27808,718199998.0
2006-08-11 11:27:00,1.27816,1.27824,1.27803,1.27814,723400009.0
2006-08-11 11:28:00,1.27814,1.2783,1.27809,1.27822,585000000.0
2006-08-11 11:29:00,1.27828,1.27828,1.27803,1.27811,713200007.0
2006-08-11 11:30:00,1.27818,1.27822,1.27802,1.27813,610100012.0
2006-08-11 11:31:00,1.27816,1.27829,1.27806,1.27814,745200003.0
2006-08-11 11:32:00,1.27811,1.27824,1.27807,1.2782,810799996.0
2006-08-11 11:33:00,1.27822,1.27835,1.27813,1.27835,686899993.0
2006-08-11 11:34:00,1.27825,1.27844,1.2781,1.2781,628700005.0
2006-08-11 11:35:00,1.27813,1.27823,1.27806,1.27811,969500006.0
2006-08-11 11:36:00,1.27815,1.2782,1.27805,1.2782,664499995.0
2006-08-11 11:37:00,1.27822,1.27832,1.27813,1.27825,839999997.0
2006-08-11 11:38:00,1.27833,1.27846,1.27827,1.27831,465700007.0
2006-08-11 11:39:00,1.27851,1.27852,1.27838,1.27845,1108100005.0
2006-08-11 11:40:00,1.2784,1.27849,1.27828,1.27841,903800011.0
2006-08-11 11:41:00,1.27848,1.27848,1.27817,1.27827,739399995.0
2006-08-11 11:42:00,1.27838,1.2784,1.27821,1.27829,919499995.0
2006-08-11 11:43:00,1.27837,1.27846,1.27822,1.27837,504699999.0
2006-08-11 11:44:00,1.27836,1.27836,1.27805,1.27813,1213300013.0
2006-08-11 11:45:00,1.27812,1.27825,1.27802,1.27813,674600007.0
2006-08-11 11:46:00,1.27794,1.27806,1.27786,1.27796,630099999.0
2006-08-11 11:47:00,1.27804,1.27817,1.27795,1.27798,428200000.0
2006-08-11 11:48:00,1.27795,1.27808,1.27795,1.27806,670799997.0
2006-08-11 11:49:00,1.27803,1.27808,1.27792,1.27796,1021699995.0
2006-08-11 11:50:00,1.27803,1.27828,1.27793,1.27805,1052999996.0
2006-08-11 11:51:00,1.27816,1.27821,1.27799,1.27812,686500002.0
2006-08-11 11:52:00,1.27803,1.27813,1.27793,1.27809,1253100001.0
2006-08-11 11:53:00,1.27812,1.27824,1.27803,1.27809,909099999.0
2006-08-11 11:54:00,1.27802,1.27814,1.27786,1.2779,820999994.0
2006-08-11 11:55:00,1.27795,1.27808,1.27792,1.278,1085599997.0
2006-08-11 11:56:00,1.27808,1.2782,1.27806,1.27811,544900009.0
2006-08-11 11:57:00,1.27821,1.27828,1.27809,1.27816,611000001.0
2006-08-11 11:58:00,1.2782,1.27828,1.27807,1.27817,573300000.0
2006-08-11 11:59:00,1.27811,1.27819,1.27799,1.27804,683700006.0
2006-08-11 12:00:00,1.27804,1.27816,1.27796,1.27805,624899997.0
2006-08-11 12:01:00,1.27799,1.27807,1.27792,1.278,882499997.0
2006-08-11 12:02:00,1.27803,1.27823,1.27797,1.27823,780800010.0
2006-08-11 12:03:00,1.27823,1.27823,1.27797,1.27802,781900005.0
2006-08-11 12:04:00,1.27811,1.27811,1.27779,1.27806,753300001.0
2006-08-11 12:05:00,1.27798,1.27811,1.27789,1.27809,910999994.0
2006-08-11 12:06:00,1.27792,1.27806,1.27789,1.27801,348600002.0
2006-08-11 12:07:00,1.27805,1.27805,1.27783,1.27794,759600005.0
2006-08-11 12:08:00,1.27788,1.27805,1.27788,1.27804,730799999.0
2006-08-11 12:09:00,1.27801,1.27807,1.27793,1.27797,557000010.0
2006-08-11 12:10:00,1.27796,1.27811,1.27792,1.27805,726299996.0
2006-08-11 12:11:00,1.27806,1.27806,1.27773,1.27788,794299999.0
2006-08-11 12:12:00,1.27778,1.27798,1.27778,1.27792,655399996.0
2006-08-11 12:13:00,1.27796,1.27806,1.27785,1.27786,766900002.0
2006-08-11 12:14:00,1.27805,1.27809,1.27791,1.27796,1246100001.0
2006-08-11 12:15:00,1.27782,1.27815,1.27782,1.27815,719100004.0
2006-08-11 12:16:00,1.27805,1.27812,1.27792,1.27793,605499998.0
2006-08-11 12:17:00,1.27806,1.27818,1.27801,1.2781,561800012.0
2006-08-11 12:18:00,1.27801,1.27815,1.27775,1.27786,484100003.0
2006-08-11 12:19:00,1.27803,1.27809,1.27786,1.27793,779899997.0
2006-08-11 12:20:00,1.27791,1.27802,1.27777,1.27788,523599998.0
2006-08-11 12:21:00,1.27784,1.27795,1.27768,1.27786,676000005.0
2006-08-11 12:22:00,1.27766,1.27793,1.27766,1.27793,746100001.0
2006-08-11 12:23:00,1.27795,1.27795,1.27774,1.2778,565299994.0
2006-08-11 12:24:00,1.27769,1.27785,1.27767,1.27773,508900005.0
2006-08-11 12:25:00,1.27767,1.27775,1.27751,1.27771,757700010.0
2006-08-11 12:26:00,1.27766,1.27779,1.27759,1.27764,1033300003.0
2006-08-11 12:27:00,1.27772,1.27775,1.27757,1.27764,702900006.0
2006-08-11 12:28:00,1.27772,1.27777,1.27754,1.27763,812500003.0
2006-08-11 12:29:00,1.27771,1.27783,1.27762,1.27772,823399997.0
2006-08-11 12:30:00,1.27775,1.27775,1.27753,1.27753,553899997.0
2006-08-11 12:31:00,1.27776,1.27776,1.27747,1.27747,777900008.0
2006-08-11 12:32:00,1.2776,1.27775,1.27754,1.27775,571999995.0
2006-08-11 12:33:00,1.27768,1.27778,1.27755,1.27769,662399995.0
2006-08-11 12:34:00,1.27776,1.27792,1.27771,1.2778,1177700010.0
2006-08-11 12:35:00,1.2778,1.27782,1.27758,1.27758,580199999.0
2006-08-11 12:36:00,1.27768,1.2778,1.27759,1.27774,812600005.0
2006-08-11 12:37:00,1.27761,1.27779,1.27753,1.27761,916699989.0
2006-08-11 12:38:00,1.27775,1.27779,1.27759,1.27764,741700008.0
2006-08-11 12:39:00,1.27772,1.27773,1.27756,1.27759,751599993.0
2006-08-11 12:40:00,1.27756,1.27757,1.27737,1.27738,590600000.0
2006-08-11 12:41:00,1.27739,1.2777,1.27728,1.27758,571400001.0
2006-08-11 12:42:00,1.27763,1.27773,1.27751,1.2777,1069099987.0
2006-08-11 12:43:00,1.2777,1.27772,1.27761,1.27761,399800007.0
2006-08-11 12:44:00,1.27763,1.27767,1.27751,1.27751,807900004.0
2006-08-11 12:45:00,1.27751,1.27775,1.27749,1.27775,476799996.0
2006-08-11 12:46:00,1.27773,1.2778,1.27762,1.27763,332600002.0
2006-08-11 12:47:00,1.27755,1.2777,1.27743,1.2776,703500002.0
2006-08-11 12:48:00,1.27752,1.27769,1.27749,1.27757,623900001.0
2006-08-11 12:49:00,1.2775,1.27758,1.27743,1.27751,1059400011.0
2006-08-11 12:50:00,1.27761,1.27766,1.27747,1.27747,435599996.0
2006-08-11 12:51:00,1.27754,1.27767,1.27742,1.27754,680800002.0
2006-08-11 12:52:00,1.27763,1.27765,1.2775,1.27752,646400013.0
2006-08-11 12:53:00,1.27763,1.27765,1.27753,1.27753,865199997.0
2006-08-11 12:54:00,1.27763,1.27763,1.27733,1.27746,1078600000.0
2006-08-11 12:55:00,1.27741,1.2775,1.2773,1.27744,571900013.0
2006-08-11 12:56:00,1.27737,1.27749,1.27726,1.27741,535999997.0
2006-08-11 12:57:00,1.27737,1.2775,1.27727,1.27742,938200002.0
2006-08-11 12:58:00,1.2774,1.2775,1.27734,1.27747,910400010.0
2006-08-11 12:59:00,1.27744,1.27744,1.27718,1.27721,586900017.0
2006-08-11 13:00:00,1.27717,1.27727,1.27709,1.27727,464499999.0
2006-08-11 13:01:00,1.27719,1.27728,1.27695,1.27706,963300002.0
2006-08-11 13:02:00,1.27717,1.27724,1.27708,1.27717,893500004.0
2006-08-11 13:03:00,1.27723,1.27727,1.27713,1.2772,884399992.0
2006-08-11 13:04:00,1.2772,1.27732,1.27715,1.27716,958300005.0
2006-08-11 13:05:00,1.27724,1.27729,1.27683,1.27695,1067700005.0
2006-08-11 13:06:00,1.27707,1.27732,1.27705,1.27721,575000001.0
2006-08-11 13:07:00,1.27717,1.27724,1.27698,1.27711,619300000.0
2006-08-11 13:08:00,1.27717,1.27719,1.27701,1.27706,688400008.0
2006-08-11 13:09:00,1.27716,1.27716,1.27694,1.27697,689300003.0
2006-08-11 13:10:00,1.27699,1.27709,1.27694,1.27703,691700005.0
2006-08-11 13:11:00,1.27703,1.27717,1.27691,1.27709,696099999.0
2006-08-11 13:12:00,1.27711,1.27719,1.27704,1.27713,716900006.0
2006-08-11 13:13:00,1.27706,1.27713,1.27692,1.27703,592600001.0
2006-08-11 13:14:00,1.27701,1.27712,1.27697,1.27706,758899996.0
2006-08-11 13:15:00,1.27706,1.27718,1.27697,1.27708,1368900001.0
2006-08-11 13:16:00,1.27701,1.27717,1.27691,1.2771,996600010.0
2006-08-11 13:17:00,1.27697,1.27712,1.27689,1.27706,810300003.0
2006-08-11 13:18:00,1.27701,1.27712,1.27694,1.27708,840399989.0
2006-08-11 13:19:00,1.27708,1.2771,1.27693,1.27696,1004000008.0
2006-08-11 13:20:00,1.27686,1.277,1.2768,1.27693,621500003.0
2006-08-11 13:21:00,1.27692,1.27704,1.27688,1.27701,1093200004.0
2006-08-11 13:22:00,1.27701,1.27704,1.27684,1.27704,447100003.0
2006-08-11 13:23:00,1.27701,1.27701,1.27671,1.27671,510800001.0
2006-08-11 13:24:00,1.27688,1.27688,1.27662,1.27675,1042200013.0
2006-08-11 13:25:00,1.2768,1.2768,1.27669,1.27674,748899990.0
2006-08-11 13:26:00,1.27674,1.27687,1.27664,1.27685,564600003.0
2006-08-11 13:27:00,1.27688,1.27707,1.27684,1.27695,1154000005.0
2006-08-11 13:28:00,1.27713,1.27715,1.27674,1.27678,560200008.0
2006-08-11 13:29:00,1.27683,1.27687,1.27662,1.27669,1436899998.0
2006-08-11 13:30:00,1.27663,1.27678,1.27657,1.27665,624899996.0
2006-08-11 13:31:00,1.27654,1.27663,1.27647,1.27658,665800003.0
2006-08-11 13:32:00,1.2765,1.27661,1.27633,1.27652,1031300005.0
2006-08-11 13:33:00,1.27647,1.27664,1.27642,1.27655,1274300010.0
2006-08-11 13:34:00,1.27658,1.27662,1.27646,1.27656,735600002.0
2006-08-11 13:35:00,1.27656,1.27667,1.27647,1.27663,815700006.0
2006-08-11 13:36:00,1.27659,1.27669,1.27645,1.2766,865899995.0
2006-08-11 13:37:00,1.2766,1.2767,1.27651,1.27657,1110900004.0
2006-08-11 13:38:00,1.27651,1.27658,1.27636,1.27652,625000008.0
2006-08-11 13:39:00,1.27643,1.27652,1.27634,1.2765,863800006.0
2006-08-11 13:40:00,1.2765,1.27659,1.27638,1.27653,743600008.0
2006-08-11 13:41:00,1.27653,1.27667,1.27642,1.27656,886999999.0
2006-08-11 13:42:00,1.27656,1.27664,1.27638,1.27648,643700005.0
2006-08-11 13:43:00,1.27653,1.27653,1.27628,1.27632,841300009.0
2006-08-11 13:44:00,1.27638,1.27644,1.27625,1.27625,903699997.0
2006-08-11 13:45:00,1.27635,1.27652,1.27635,1.2764,591400005.0
2006-08-11 13:46:00,1.27627,1.27651,1.27627,1.27651,775799997.0
2006-08-11 13:47:00,1.27657,1.27666,1.27646,1.2766,871199999.0
2006-08-11 13:48:00,1.27664,1.27672,1.27652,1.27652,477599997.0
2006-08-11 13:49:00,1.2766,1.27666,1.27645,1.27654,783700003.0
2006-08-11 13:50:00,1.27664,1.27677,1.27658,1.27672,437400002.0
2006-08-11 13:51:00,1.27669,1.27691,1.27669,1.27691,397200006.0
2006-08-11 13:52:00,1.27686,1.27703,1.27678,1.27698,1380900008.0
2006-08-11 13:53:00,1.27709,1.27724,1.27704,1.27704,494700005.0
2006-08-11 13:54:00,1.27728,1.27738,1.27715,1.27728,1023500007.0
2006-08-11 13:55:00,1.27706,1.27727,1.27706,1.27716,669200005.0
2006-08-11 13:56:00,1.27719,1.27745,1.27702,1.27731,473300005.0
2006-08-11 13:57:00,1.27732,1.27745,1.27723,1.27745,983499994.0
2006-08-11 13:58:00,1.27746,1.27746,1.27727,1.27735,653399992.0
2006-08-11 13:59:00,1.27725,1.27753,1.27725,1.27746,797000002.0
2006-08-11 14:00:00,1.27734,1.27752,1.27734,1.27747,570800004.0
2006-08-11 14:01:00,1.27733,1.2775,1.2773,1.27746,473399998.0
2006-08-11 14:02:00,1.27737,1.27755,1.27731,1.2775,453300006.0
2006-08-11 14:03:00,1.27739,1.27754,1.27724,1.27729,591800002.0
2006-08-11 14:04:00,1.27722,1.27739,1.2772,1.27731,708599997.0
2006-08-11 14:05:00,1.27729,1.27742,1.2772,1.27726,576500004.0
2006-08-11 14:06:00,1.27713,1.27737,1.27707,1.2773,545100003.0
2006-08-11 14:07:00,1.27718,1.27732,1.27714,1.27725,594100003.0
2006-08-11 14:08:00,1.2773,1.27742,1.27717,1.27724,928500010.0
2006-08-11 14:09:00,1.27697,1.27702,1.27687,1.27699,367000001.0
2006-08-11 14:10:00,1.27694,1.27708,1.27685,1.27701,871799999.0
2006-08-11 14:11:00,1.27712,1.27733,1.27708,1.27722,436500003.0
2006-08-11 14:12:00,1.27719,1.27729,1.27714,1.27722,461399997.0
2006-08-11 14:13:00,1.27719,1.27728,1.27716,1.27721,438000003.0
2006-08-11 14:14:00,1.27727,1.27734,1.27713,1.27717,617499997.0
2006-08-11 14:15:00,1.27719,1.27736,1.27711,1.27723,764800002.0
2006-08-11 14:16:00,1.27715,1.27729,1.27713,1.27716,649999998.0
2006-08-11 14:17:00,1.27707,1.27728,1.27707,1.27712,502699994.0
2006-08-11 14:18:00,1.27728,1.27729,1.27718,1.27721,981899994.0
2006-08-11 14:19:00,1.27727,1.2773,1.27692,1.27692,671400002.0
2006-08-11 14:20:00,1.27727,1.2776,1.27727,1.27747,678499992.0
2006-08-11 14:21:00,1.27737,1.2775,1.2773,1.27735,474800002.0
2006-08-11 14:22:00,1.27734,1.2775,1.27727,1.27733,887199994.0
2006-08-11 14:23:00,1.27745,1.27759,1.2773,1.27744,427299996.0
2006-08-11 14:24:00,1.27749,1.27758,1.27736,1.27745,578099998.0
2006-08-11 14:25:00,1.27748,1.27768,1.27741,1.27768,1043700001.0
2006-08-11 14:26:00,1.27768,1.27775,1.27752,1.27775,1189299994.0
2006-08-11 14:27:00,1.27778,1.27806,1.27773,1.27792,691199995.0
2006-08-11 14:28:00,1.27806,1.27807,1.27763,1.27763,646699993.0
2006-08-11 14:29:00,1.27759,1.27759,1.27681,1.2769,530200002.0
2006-08-11 14:30:00,1.277,1.277,1.27305,1.27314,804800001.0
2006-08-11 14:31:00,1.2733,1.27341,1.27254,1.27269,1153600009.0
2006-08-11 14:32:00,1.27276,1.27291,1.27266,1.27277,589599994.0
2006-08-11 14:33:00,1.27241,1.27267,1.27144,1.27162,883100005.0
2006-08-11 14:34:00,1.27174,1.27267,1.27171,1.2726,893300011.0
2006-08-11 14:35:00,1.27259,1.27273,1.272,1.27207,977400005.0
2006-08-11 14:36:00,1.27221,1.27248,1.2721,1.27232,944099994.0
2006-08-11 14:37:00,1.27248,1.2726,1.27234,1.27247,750599996.0
2006-08-11 14:38:00,1.27251,1.27274,1.27238,1.27243,703800007.0
2006-08-11 14:39:00,1.27257,1.27269,1.27244,1.27263,932999998.0
2006-08-11 14:40:00,1.2727,1.27323,1.2727,1.27312,725399996.0
2006-08-11 14:41:00,1.27324,1.27332,1.27309,1.27315,710900000.0
2006-08-11 14:42:00,1.27325,1.27326,1.27294,1.27297,1012700001.0
2006-08-11 14:43:00,1.2731,1.2733,1.27302,1.27307,774199994.0
2006-08-11 14:44:00,1.27298,1.27298,1.27276,1.27276,342899998.0
2006-08-11 14:45:00,1.27234,1.27253,1.27221,1.27238,652100002.0
2006-08-11 14:46:00,1.27242,1.27251,1.27219,1.27229,615099994.0
2006-08-11 14:47:00,1.27244,1.2728,1.27242,1.27265,578899994.0
2006-08-11 14:48:00,1.27281,1.27281,1.27227,1.27244,1041000017.0
2006-08-11 14:49:00,1.27224,1.27241,1.27209,1.27222,735900000.0
2006-08-11 14:50:00,1.27214,1.27226,1.27196,1.27201,1095100000.0
2006-08-11 14:51:00,1.27202,1.27225,1.27199,1.27224,600300009.0
2006-08-11 14:52:00,1.27206,1.27229,1.27206,1.27225,1252200004.0
2006-08-11 14:53:00,1.27219,1.27221,1.27203,1.27208,1022599998.0
2006-08-11 14:54:00,1.2719,1.27222,1.2719,1.27215,823900008.0
2006-08-11 14:55:00,1.27224,1.27229,1.27192,1.27196,737400003.0
2006-08-11 14:56:00,1.27189,1.27219,1.27189,1.27208,905300002.0
2006-08-11 14:57:00,1.27226,1.27251,1.27226,1.2725,646000009.0
2006-08-11 14:58:00,1.27245,1.27297,1.27245,1.27257,1497699992.0
2006-08-11 14:59:00,1.27271,1.27292,1.27271,1.27279,825400003.0
2006-08-11 15:00:00,1.27277,1.27288,1.27245,1.27245,608400003.0
2006-08-11 15:01:00,1.27241,1.27279,1.27241,1.27271,873600008.0
2006-08-11 15:02:00,1.27278,1.27286,1.27269,1.27274,686500000.0
2006-08-11 15:03:00,1.27269,1.27286,1.27265,1.27275,838200008.0
2006-08-11 15:04:00,1.27285,1.27315,1.27285,1.27315,485600002.0
2006-08-11 15:05:00,1.27319,1.27323,1.27281,1.27285,759600006.0
2006-08-11 15:06:00,1.27286,1.27327,1.27286,1.27327,905700006.0
2006-08-11 15:07:00,1.27302,1.27318,1.27294,1.27318,738600004.0
2006-08-11 15:08:00,1.27307,1.27322,1.27296,1.27311,1028500001.0
2006-08-11 15:09:00,1.2731,1.27318,1.27297,1.27317,800100010.0
2006-08-11 15:10:00,1.27322,1.27326,1.27307,1.27307,678099998.0
2006-08-11 15:11:00,1.27303,1.27311,1.27277,1.27283,554400007.0
2006-08-11 15:12:00,1.27271,1.27281,1.27256,1.27263,944600003.0
2006-08-11 15:13:00,1.2728,1.27309,1.27271,1.27309,516999999.0
2006-08-11 15:14:00,1.27298,1.27317,1.27284,1.27284,917300003.0
2006-08-11 15:15:00,1.27245,1.27268,1.27217,1.27233,1028200000.0
2006-08-11 15:16:00,1.27244,1.27272,1.27237,1.27262,723200000.0
2006-08-11 15:17:00,1.2727,1.27295,1.2727,1.2728,574000003.0
2006-08-11 15:18:00,1.27261,1.27282,1.27258,1.27266,811400003.0
2006-08-11 15:19:00,1.27274,1.27297,1.27274,1.27293,373000000.0
2006-08-11 15:20:00,1.27294,1.27305,1.27276,1.2729,1082299994.0
2006-08-11 15:21:00,1.27293,1.27293,1.27246,1.27251,597600008.0
2006-08-11 15:22:00,1.27237,1.27281,1.27234,1.27281,445500002.0
2006-08-11 15:23:00,1.2728,1.27295,1.27267,1.27282,820500001.0
2006-08-11 15:24:00,1.27262,1.27269,1.2723,1.27234,287900000.0
2006-08-11 15:25:00,1.27226,1.27237,1.27214,1.27224,736700003.0
2006-08-11 15:26:00,1.27236,1.27259,1.27233,1.27246,629300008.0
2006-08-11 15:27:00,1.27254,1.27261,1.27221,1.27247,846200005.0
2006-08-11 15:28:00,1.27272,1.27291,1.27261,1.27276,1139900002.0
2006-08-11 15:29:00,1.27278,1.27297,1.27269,1.27294,1044599987.0
2006-08-11 15:30:00,1.27297,1.27304,1.27269,1.2728,1220100001.0
2006-08-11 15:31:00,1.27286,1.27303,1.27284,1.27296,659900008.0
2006-08-11 15:32:00,1.27305,1.27313,1.27293,1.27296,668000004.0
2006-08-11 15:33:00,1.27301,1.27327,1.27301,1.27313,1044999991.0
2006-08-11 15:34:00,1.27332,1.27363,1.27323,1.27363,875099993.0
2006-08-11 15:35:00,1.27363,1.27399,1.27362,1.27394,999499995.0
2006-08-11 15:36:00,1.27392,1.27442,1.27392,1.27442,565299994.0
2006-08-11 15:37:00,1.27436,1.27461,1.27428,1.2744,908300004.0
2006-08-11 15:38:00,1.27432,1.27445,1.27417,1.2742,546000004.0
2006-08-11 15:39:00,1.27405,1.27412,1.27392,1.2741,386699996.0
2006-08-11 15:40:00,1.27408,1.27421,1.27398,1.27414,835699996.0
2006-08-11 15:41:00,1.27416,1.27424,1.27405,1.27415,1005599999.0
2006-08-11 15:42:00,1.27417,1.27438,1.27415,1.27424,1030500012.0
2006-08-11 15:43:00,1.27422,1.27438,1.27419,1.27424,737999998.0
2006-08-11 15:44:00,1.2742,1.27473,1.2742,1.27473,762900004.0
2006-08-11 15:45:00,1.27454,1.27484,1.27447,1.27484,959299997.0
2006-08-11 15:46:00,1.27502,1.27596,1.27502,1.27578,675400005.0
2006-08-11 15:47:00,1.27566,1.27593,1.27563,1.27577,730499997.0
2006-08-11 15:48:00,1.27565,1.27574,1.27554,1.2757,863900005.0
2006-08-11 15:49:00,1.27556,1.27567,1.27537,1.27553,873600008.0
2006-08-11 15:50:00,1.27544,1.27566,1.27533,1.27566,798299994.0
2006-08-11 15:51:00,1.27569,1.27572,1.27554,1.27556,584700005.0
2006-08-11 15:52:00,1.27541,1.27553,1.27535,1.2755,660300001.0
2006-08-11 15:53:00,1.27542,1.27555,1.27534,1.2754,738300001.0
2006-08-11 15:54:00,1.27553,1.27553,1.27533,1.27545,782600006.0
2006-08-11 15:55:00,1.27521,1.27537,1.27517,1.27533,1017600002.0
2006-08-11 15:56:00,1.27547,1.27559,1.27518,1.27523,539500006.0
2006-08-11 15:57:00,1.2753,1.27536,1.27505,1.27509,725299993.0
2006-08-11 15:58:00,1.27475,1.27494,1.27472,1.27475,897300001.0
2006-08-11 15:59:00,1.27464,1.27521,1.27464,1.275,721599988.0
2006-08-11 16:00:00,1.27511,1.27552,1.27511,1.27543,813999994.0
2006-08-11 16:01:00,1.27526,1.27538,1.27488,1.275,887000008.0
2006-08-11 16:02:00,1.27495,1.27495,1.27462,1.27464,700600002.0
2006-08-11 16:03:00,1.2747,1.27481,1.27425,1.27429,1103700002.0
2006-08-11 16:04:00,1.27437,1.27464,1.27437,1.27464,403600005.0
2006-08-11 16:05:00,1.27454,1.27472,1.27453,1.27465,806099988.0
2006-08-11 16:06:00,1.27483,1.2751,1.27472,1.27502,632599994.0
2006-08-11 16:07:00,1.27492,1.27509,1.27476,1.27484,744699999.0
2006-08-11 16:08:00,1.27473,1.2749,1.27461,1.27487,867399990.0
2006-08-11 16:09:00,1.27491,1.27497,1.27475,1.27487,1174200010.0
2006-08-11 16:10:00,1.27493,1.275,1.27477,1.27487,911900006.0
2006-08-11 16:11:00,1.27504,1.27515,1.27491,1.27501,603700002.0
2006-08-11 16:12:00,1.27508,1.27516,1.2748,1.27482,538800002.0
2006-08-11 16:13:00,1.27468,1.27509,1.27468,1.27508,1392700026.0
2006-08-11 16:14:00,1.27503,1.27513,1.27495,1.27503,711500001.0
2006-08-11 16:15:00,1.2751,1.27543,1.2751,1.27532,768100018.0
2006-08-11 16:16:00,1.27539,1.27603,1.27539,1.27603,365900003.0
2006-08-11 16:17:00,1.27642,1.27657,1.27624,1.27649,794700001.0
2006-08-11 16:18:00,1.27655,1.27667,1.27634,1.27636,404800002.0
2006-08-11 16:19:00,1.2762,1.27636,1.27613,1.27619,629100006.0
2006-08-11 16:20:00,1.27607,1.27625,1.27596,1.27597,636800004.0
2006-08-11 16:21:00,1.27601,1.27614,1.2759,1.27612,674400004.0
2006-08-11 16:22:00,1.27614,1.27641,1.2761,1.27641,604499990.0
2006-08-11 16:23:00,1.27657,1.27665,1.27647,1.27659,889800008.0
2006-08-11 16:24:00,1.27653,1.27653,1.27626,1.27626,575700001.0
2006-08-11 16:25:00,1.27631,1.27638,1.27611,1.27615,646400004.0
2006-08-11 16:26:00,1.27614,1.27621,1.27581,1.2759,702899995.0
2006-08-11 16:27:00,1.2761,1.27626,1.27594,1.27601,886800001.0
2006-08-11 16:28:00,1.27625,1.27641,1.27619,1.27632,754500009.0
2006-08-11 16:29:00,1.27635,1.27652,1.27631,1.2765,929199994.0
2006-08-11 16:30:00,1.27646,1.27663,1.27636,1.27636,699199999.0
2006-08-11 16:31:00,1.27647,1.27706,1.27629,1.27694,1081899999.0
2006-08-11 16:32:00,1.27728,1.27757,1.27728,1.27743,704799989.0
2006-08-11 16:33:00,1.27733,1.27746,1.27724,1.2773,700599997.0
2006-08-11 16:34:00,1.27721,1.27739,1.27714,1.2772,1060100000.0
2006-08-11 16:35:00,1.27714,1.27722,1.27699,1.27706,1022200006.0
2006-08-11 16:36:00,1.27687,1.27701,1.27668,1.2768,625300000.0
2006-08-11 16:37:00,1.27678,1.2768,1.27664,1.27678,413800003.0
2006-08-11 16:38:00,1.27674,1.27689,1.27667,1.27674,513900000.0
2006-08-11 16:39:00,1.27666,1.27677,1.27661,1.27669,426199999.0
2006-08-11 16:40:00,1.27644,1.27666,1.27635,1.27639,560100007.0
2006-08-11 16:41:00,1.2763,1.27636,1.2762,1.27636,702399997.0
2006-08-11 16:42:00,1.27625,1.2764,1.27619,1.27638,531700006.0
2006-08-11 16:43:00,1.27641,1.27656,1.27636,1.27647,870800001.0
2006-08-11 16:44:00,1.27642,1.27658,1.27634,1.2765,969999998.0
2006-08-11 16:45:00,1.27649,1.27664,1.27645,1.2765,658300000.0
2006-08-11 16:46:00,1.27661,1.27678,1.27658,1.27677,503799994.0
2006-08-11 16:47:00,1.27678,1.2769,1.27671,1.27677,1160100001.0
2006-08-11 16:48:00,1.27673,1.27701,1.27673,1.27692,1008199999.0
2006-08-11 16:49:00,1.27685,1.27697,1.27666,1.27673,697200000.0
2006-08-11 16:50:00,1.27668,1.27668,1.27648,1.27652,587699999.0
2006-08-11 16:51:00,1.27669,1.27674,1.27658,1.2766,712100005.0
2006-08-11 16:52:00,1.27647,1.27655,1.27635,1.27645,483899998.0
2006-08-11 16:53:00,1.27658,1.2768,1.27646,1.27673,661899997.0
2006-08-11 16:54:00,1.27673,1.27673,1.27652,1.27664,616800009.0
2006-08-11 16:55:00,1.27648,1.27664,1.27636,1.27637,579100003.0
2006-08-11 16:56:00,1.27639,1.27663,1.27634,1.2765,634299996.0
2006-08-11 16:57:00,1.27657,1.27672,1.27653,1.27663,839100008.0
2006-08-11 16:58:00,1.27647,1.27659,1.27627,1.27645,660400008.0
2006-08-11 16:59:00,1.27637,1.27651,1.27624,1.27638,730799988.0
2006-08-11 17:00:00,1.27631,1.27651,1.27621,1.27622,649999995.0
2006-08-11 17:01:00,1.27616,1.27621,1.27597,1.27604,1011700008.0
2006-08-11 17:02:00,1.27591,1.27614,1.27591,1.27599,1167599996.0
2006-08-11 17:03:00,1.27607,1.27637,1.27598,1.27617,681800002.0
2006-08-11 17:04:00,1.27612,1.27622,1.276,1.2761,709300006.0
2006-08-11 17:05:00,1.27625,1.27643,1.27617,1.27626,819200008.0
2006-08-11 17:06:00,1.27625,1.2763,1.27611,1.27614,979200001.0
2006-08-11 17:07:00,1.27629,1.27632,1.2761,1.27626,659600010.0
2006-08-11 17:08:00,1.27605,1.27625,1.27599,1.27612,679900000.0
2006-08-11 17:09:00,1.27619,1.27639,1.27616,1.27619,331700003.0
2006-08-11 17:10:00,1.27628,1.27656,1.27628,1.27639,468600001.0
2006-08-11 17:11:00,1.27628,1.27642,1.27615,1.27632,753299997.0
2006-08-11 17:12:00,1.27636,1.27637,1.27622,1.27625,578399995.0
2006-08-11 17:13:00,1.27625,1.27644,1.27625,1.2764,602800011.0
2006-08-11 17:14:00,1.27638,1.27645,1.27621,1.27633,1025100009.0
2006-08-11 17:15:00,1.27639,1.27665,1.27632,1.27653,832499999.0
2006-08-11 17:16:00,1.27643,1.27664,1.27641,1.27641,569800008.0
2006-08-11 17:17:00,1.27659,1.27675,1.27653,1.27664,609400002.0
2006-08-11 17:18:00,1.27651,1.27668,1.27651,1.27658,545900007.0
2006-08-11 17:19:00,1.2767,1.27673,1.27652,1.27662,729299992.0
2006-08-11 17:20:00,1.27646,1.27656,1.27631,1.27646,517000000.0
2006-08-11 17:21:00,1.27651,1.27657,1.27636,1.27636,761199998.0
2006-08-11 17:22:00,1.27656,1.27656,1.27639,1.27642,660200004.0
2006-08-11 17:23:00,1.27648,1.27663,1.27644,1.27654,997400011.0
2006-08-11 17:24:00,1.27668,1.27668,1.27649,1.27657,873600003.0
2006-08-11 17:25:00,1.27658,1.27658,1.27642,1.27646,702499989.0
2006-08-11 17:26:00,1.27658,1.2768,1.27647,1.27673,849400002.0
2006-08-11 17:27:00,1.27678,1.27679,1.2766,1.27671,825999999.0
2006-08-11 17:28:00,1.27655,1.27667,1.27644,1.27652,578600004.0
2006-08-11 17:29:00,1.27666,1.27675,1.27656,1.27657,1177999990.0
2006-08-11 17:30:00,1.27649,1.27658,1.27632,1.27644,1098299992.0
2006-08-11 17:31:00,1.27653,1.27664,1.27638,1.27648,1013000002.0
2006-08-11 17:32:00,1.27647,1.27655,1.2763,1.27639,440300003.0
2006-08-11 17:33:00,1.27629,1.27642,1.2762,1.27633,878700007.0
2006-08-11 17:34:00,1.27634,1.27642,1.27628,1.2764,1061700014.0
2006-08-11 17:35:00,1.27617,1.27637,1.27612,1.27629,653900007.0
2006-08-11 17:36:00,1.27625,1.27632,1.2761,1.27616,1039599999.0
2006-08-11 17:37:00,1.27612,1.27629,1.27606,1.2762,646800004.0
2006-08-11 17:38:00,1.27652,1.27681,1.27641,1.27667,1129000002.0
2006-08-11 17:39:00,1.27665,1.27675,1.27648,1.27662,628300006.0
2006-08-11 17:40:00,1.27644,1.27665,1.27644,1.27653,946699994.0
2006-08-11 17:41:00,1.27656,1.27662,1.2764,1.27658,685800006.0
2006-08-11 17:42:00,1.27644,1.27659,1.27636,1.27656,821100009.0
2006-08-11 17:43:00,1.27652,1.27668,1.2764,1.27654,659900004.0
2006-08-11 17:44:00,1.27663,1.2767,1.27648,1.27655,636100008.0
2006-08-11 17:45:00,1.27667,1.27675,1.27649,1.27661,638899998.0
2006-08-11 17:46:00,1.27667,1.27688,1.27667,1.27673,619499997.0
2006-08-11 17:47:00,1.27677,1.27683,1.27656,1.2767,649900003.0
2006-08-11 17:48:00,1.27672,1.27679,1.27634,1.27648,700500002.0
2006-08-11 17:49:00,1.27653,1.27656,1.27636,1.27642,766299994.0
2006-08-11 17:50:00,1.27652,1.27655,1.2762,1.27637,1107099997.0
2006-08-11 17:51:00,1.27645,1.27645,1.27621,1.27636,409200007.0
2006-08-11 17:52:00,1.27636,1.27643,1.27622,1.27639,911400001.0
2006-08-11 17:53:00,1.27617,1.27632,1.27603,1.27603,674200003.0
2006-08-11 17:54:00,1.27594,1.27614,1.27585,1.27595,1214499986.0
2006-08-11 17:55:00,1.27608,1.27613,1.27591,1.27591,342099997.0
2006-08-11 17:56:00,1.27593,1.27605,1.27575,1.27585,714799996.0
2006-08-11 17:57:00,1.27599,1.27599,1.27572,1.27574,686900009.0
2006-08-11 17:58:00,1.27571,1.27577,1.27545,1.27545,597700008.0
2006-08-11 17:59:00,1.27566,1.27566,1.2754,1.27542,797600008.0
2006-08-11 18:00:00,1.27533,1.27547,1.27522,1.27531,765500006.0
2006-08-11 18:01:00,1.2753,1.2753,1.2752,1.2752,1402700003.0
2006-08-11 18:02:00,1.2751,1.2752,1.2749,1.2749,1402700003.0
2006-08-11 18:03:00,1.275,1.2751,1.2749,1.2751,1402700003.0
2006-08-11 18:04:00,1.275,1.2751,1.2749,1.2751,1402700003.0
2006-08-11 18:05:00,1.2752,1.2754,1.2752,1.2753,1402700003.0
2006-08-11 18:06:00,1.2752,1.2752,1.2752,1.2752,1402700003.0
2006-08-11 18:07:00,1.2751,1.2752,1.2751,1.2751,1402700003.0
2006-08-11 18:08:00,1.275,1.275,1.275,1.275,1402700003.0
2006-08-11 18:09:00,1.2749,1.275,1.2748,1.2749,1402700003.0
2006-08-11 18:10:00,1.275,1.275,1.2749,1.2749,1402700003.0
2006-08-11 18:11:00,1.275,1.275,1.2749,1.275,1402700003.0
2006-08-11 18:12:00,1.2751,1.2751,1.2751,1.2751,1402700003.0
2006-08-11 18:13:00,1.275,1.2751,1.275,1.275,1402700003.0
2006-08-11 18:14:00,1.2749,1.275,1.2749,1.2749,1402700003.0
2006-08-11 18:15:00,1.2748,1.2749,1.2746,1.2746,1402700003.0
2006-08-11 18:16:00,1.2747,1.2748,1.2746,1.2747,1402700003.0
2006-08-11 18:18:00,1.2746,1.2747,1.2746,1.2747,1402700003.0
2006-08-11 18:19:00,1.2748,1.2748,1.2747,1.2747,1402700003.0
2006-08-11 18:20:00,1.2748,1.2748,1.2746,1.2746,1402700003.0
2006-08-11 18:21:00,1.2747,1.2747,1.2747,1.2747,1402700003.0
2006-08-11 18:22:00,1.2746,1.2746,1.2746,1.2746,1402700003.0
2006-08-11 18:23:00,1.2747,1.2748,1.2747,1.2748,1402700003.0
2006-08-11 18:24:00,1.2747,1.2747,1.2746,1.2746,1402700003.0
2006-08-11 18:26:00,1.2747,1.2747,1.2747,1.2747,1402700003.0
2006-08-11 18:27:00,1.2746,1.2747,1.2745,1.2747,1402700003.0
2006-08-11 18:28:00,1.2746,1.2746,1.2742,1.2744,1402700003.0
2006-08-11 18:29:00,1.2743,1.2744,1.274,1.274,1402700003.0
2006-08-11 18:30:00,1.2739,1.2739,1.2737,1.2737,1402700003.0
2006-08-11 18:31:00,1.2736,1.2736,1.2735,1.2735,1402700003.0
2006-08-11 18:32:00,1.2734,1.2735,1.2732,1.2734,1402700003.0
2006-08-11 18:33:00,1.2735,1.2735,1.2735,1.2735,1402700003.0
2006-08-11 18:34:00,1.2734,1.2735,1.2734,1.2735,1402700003.0
2006-08-11 18:35:00,1.2736,1.2736,1.2734,1.2734,1402700003.0
2006-08-11 18:36:00,1.2735,1.2735,1.2732,1.2733,1402700003.0
2006-08-11 18:37:00,1.2732,1.2734,1.2732,1.2734,1402700003.0
2006-08-11 18:38:00,1.2733,1.2734,1.2733,1.2734,1402700003.0
2006-08-11 18:40:00,1.2735,1.2735,1.2735,1.2735,1402700003.0
2006-08-11 18:45:00,1.2735,1.27356,1.27337,1.27349,1402700003.0
2006-08-11 18:46:00,1.27357,1.27358,1.27346,1.2735,1305100000.0
2006-08-11 18:47:00,1.2736,1.2736,1.2735,1.2736,2080200014.0
2006-08-11 18:48:00,1.2735,1.2736,1.2735,1.2735,2080200014.0
2006-08-11 18:49:00,1.2737,1.2737,1.2736,1.2737,2080200014.0
2006-08-11 18:50:00,1.27363,1.27368,1.27349,1.27355,2080200014.0
2006-08-11 18:51:00,1.2736,1.2737,1.2736,1.2736,1813900010.0
2006-08-11 18:52:00,1.2735,1.2737,1.2735,1.2736,1813900010.0
2006-08-11 18:54:00,1.2735,1.2735,1.2735,1.2735,1813900010.0
2006-08-11 18:55:00,1.2736,1.2736,1.2735,1.2735,1813900010.0
2006-08-11 18:56:00,1.2736,1.2736,1.2732,1.2732,1813900010.0
2006-08-11 18:58:00,1.2731,1.2731,1.2731,1.2731,1813900010.0
2006-08-11 18:59:00,1.273,1.2731,1.273,1.2731,1813900010.0
2006-08-11 19:00:00,1.273,1.2731,1.273,1.273,1813900010.0
2006-08-11 19:01:00,1.2729,1.2729,1.2727,1.2727,1813900010.0
2006-08-11 19:02:00,1.2728,1.2728,1.2725,1.2726,1813900010.0
2006-08-11 19:03:00,1.2727,1.2728,1.2727,1.2727,1813900010.0
2006-08-11 19:04:00,1.2726,1.2729,1.2726,1.2729,1813900010.0
2006-08-11 19:05:00,1.2728,1.2728,1.2728,1.2728,1813900010.0
2006-08-11 19:06:00,1.2729,1.273,1.2729,1.273,1813900010.0
2006-08-11 19:07:00,1.2731,1.2731,1.2731,1.2731,1813900010.0
2006-08-11 19:08:00,1.2732,1.2732,1.2732,1.2732,1813900010.0
2006-08-11 19:09:00,1.2733,1.2733,1.2733,1.2733,1813900010.0
2006-08-11 19:10:00,1.27295,1.27321,1.27295,1.27321,1813900010.0
2006-08-11 19:11:00,1.2733,1.2733,1.2733,1.2733,1256199998.0
2006-08-11 19:12:00,1.2734,1.2735,1.2734,1.2735,1256199998.0
2006-08-11 19:13:00,1.27339,1.27339,1.2732,1.27325,1256199998.0
2006-08-11 19:14:00,1.27327,1.27334,1.27321,1.2733,1168700010.0
2006-08-11 19:15:00,1.2735,1.2736,1.2735,1.2736,974400001.0
2006-08-11 19:16:00,1.2735,1.2735,1.2734,1.2734,974400001.0
2006-08-11 19:17:00,1.2733,1.2734,1.2733,1.2734,974400001.0
2006-08-11 19:18:00,1.2733,1.2734,1.2733,1.2734,974400001.0
2006-08-11 19:19:00,1.2733,1.2734,1.2733,1.2733,974400001.0
2006-08-11 19:20:00,1.2734,1.2734,1.2733,1.2734,974400001.0
2006-08-11 19:21:00,1.2733,1.2734,1.2733,1.2733,974400001.0
2006-08-11 19:22:00,1.27315,1.27333,1.27312,1.27319,974400001.0
2006-08-11 19:23:00,1.2733,1.2734,1.2733,1.2733,1925600012.0
2006-08-11 19:24:00,1.2734,1.2735,1.2734,1.2734,1925600012.0
2006-08-11 19:25:00,1.2735,1.2735,1.2734,1.2734,1925600012.0
2006-08-11 19:26:00,1.2735,1.2735,1.2734,1.2734,1925600012.0
2006-08-11 19:27:00,1.2733,1.2733,1.2733,1.2733,1925600012.0
2006-08-11 19:28:00,1.27319,1.27325,1.27312,1.2732,1925600012.0
2006-08-11 19:29:00,1.27328,1.27337,1.27324,1.27334,1612500010.0
2006-08-11 19:31:00,1.2733,1.2733,1.2733,1.2733,1532800001.0
2006-08-11 19:32:00,1.2734,1.2734,1.2733,1.2734,1532800001.0
2006-08-11 19:33:00,1.2733,1.2734,1.2733,1.2733,1532800001.0
2006-08-11 19:34:00,1.2734,1.2734,1.2733,1.2734,1532800001.0
2006-08-11 19:35:00,1.2733,1.2733,1.2733,1.2733,1532800001.0
2006-08-11 19:36:00,1.2732,1.2733,1.2732,1.2733,1532800001.0
2006-08-11 19:37:00,1.27319,1.2733,1.27305,1.27311,1532800001.0
2006-08-11 19:38:00,1.2733,1.2734,1.2733,1.2734,549300005.0
2006-08-11 19:39:00,1.2733,1.2734,1.2733,1.2734,549300005.0
2006-08-11 19:40:00,1.2735,1.2735,1.2733,1.2733,549300005.0
2006-08-11 19:41:00,1.2734,1.2734,1.2733,1.2733,549300005.0
2006-08-11 19:42:00,1.2734,1.2735,1.2734,1.2735,549300005.0
2006-08-11 19:43:00,1.27341,1.27348,1.27335,1.27338,549300005.0
2006-08-11 19:44:00,1.2735,1.2735,1.2735,1.2735,886700007.0
2006-08-11 19:45:00,1.27348,1.27348,1.27337,1.27341,886700007.0
2006-08-11 19:46:00,1.27337,1.27341,1.27326,1.2733,1605200006.0
2006-08-11 19:47:00,1.2735,1.2735,1.2733,1.2733,1509600003.0
2006-08-11 19:48:00,1.2734,1.2734,1.2732,1.2732,1509600003.0
2006-08-11 19:49:00,1.2733,1.2733,1.2732,1.2733,1509600003.0
2006-08-11 19:50:00,1.27293,1.27305,1.2729,1.273,1509600003.0
2006-08-11 19:51:00,1.27299,1.27326,1.27297,1.27311,1783700008.0
2006-08-11 19:52:00,1.27307,1.27318,1.27303,1.27312,1500299999.0
2006-08-11 19:53:00,1.27306,1.27321,1.27299,1.27309,2128299995.0
2006-08-11 19:54:00,1.2732,1.2732,1.2731,1.2732,1162799997.0
2006-08-11 19:55:00,1.2731,1.27317,1.27298,1.27313,1162799997.0
2006-08-11 19:56:00,1.2731,1.2731,1.2729,1.273,2061200013.0
2006-08-11 19:57:00,1.2729,1.273,1.2727,1.2727,2061200013.0
2006-08-11 19:58:00,1.2728,1.2728,1.2728,1.2728,2061200013.0
2006-08-11 19:59:00,1.2727,1.2728,1.2727,1.2727,2061200013.0
2006-08-11 20:00:00,1.27269,1.27281,1.2726,1.27272,2061200013.0
2006-08-11 20:01:00,1.2729,1.2729,1.2728,1.2728,1217999993.0
2006-08-11 20:02:00,1.27268,1.27273,1.27244,1.27256,1217999993.0
2006-08-11 20:03:00,1.27257,1.27265,1.27242,1.27247,723899991.0
2006-08-11 20:04:00,1.2728,1.2728,1.2728,1.2728,1765599995.0
2006-08-11 20:05:00,1.27265,1.2727,1.27246,1.27263,1765599995.0
2006-08-11 20:07:00,1.2727,1.27278,1.27244,1.27244,1047000007.0
2006-08-11 20:08:00,1.2726,1.2727,1.2723,1.2723,1829499993.0
2006-08-11 20:09:00,1.27224,1.27249,1.27221,1.27237,1829499993.0
2006-08-11 20:10:00,1.27235,1.27242,1.27227,1.27234,1893400018.0
2006-08-11 20:11:00,1.27237,1.27237,1.27223,1.27224,1407200010.0
2006-08-11 20:13:00,1.27232,1.27232,1.2721,1.27216,1964999990.0
2006-08-11 20:14:00,1.2725,1.2725,1.2724,1.2724,746200003.0
2006-08-11 20:15:00,1.2725,1.2725,1.2722,1.2722,746200003.0
2006-08-11 20:16:00,1.2721,1.2723,1.272,1.2723,746200003.0
2006-08-11 20:17:00,1.27221,1.27225,1.27214,1.27221,746200003.0
2006-08-11 20:18:00,1.27209,1.27223,1.27205,1.27212,868900006.0
2006-08-11 20:19:00,1.27212,1.27229,1.27205,1.27217,1994000010.0
2006-08-11 20:20:00,1.27214,1.27235,1.27196,1.27225,1916900014.0
2006-08-11 20:21:00,1.27208,1.27233,1.27204,1.2722,1421499994.0
2006-08-11 20:22:00,1.27202,1.27213,1.27171,1.2718,831399998.0
2006-08-11 20:23:00,1.272,1.272,1.2719,1.272,1344799997.0
2006-08-11 20:24:00,1.27193,1.2722,1.27182,1.27185,1344799997.0
2006-08-11 20:25:00,1.27176,1.27186,1.27168,1.27175,918599993.0
2006-08-11 20:26:00,1.27175,1.27188,1.27163,1.27174,1170800001.0
2006-08-11 20:27:00,1.2718,1.272,1.2718,1.272,1726500012.0
2006-08-11 20:28:00,1.2721,1.2722,1.2719,1.272,1726500012.0
2006-08-11 20:29:00,1.2721,1.2723,1.272,1.272,1726500012.0
2006-08-11 20:30:00,1.2719,1.272,1.2719,1.272,1726500012.0
2006-08-11 20:31:00,1.2722,1.2722,1.2721,1.2721,1726500012.0
2006-08-11 20:32:00,1.2722,1.2722,1.2718,1.2718,1726500012.0
2006-08-11 20:33:00,1.2719,1.2719,1.2719,1.2719,1726500012.0
2006-08-11 20:34:00,1.272,1.272,1.2719,1.272,1726500012.0
2006-08-11 20:35:00,1.2719,1.2721,1.2719,1.2721,1726500012.0
2006-08-11 20:36:00,1.27209,1.27223,1.27193,1.27216,1726500012.0
2006-08-11 20:37:00,1.2724,1.2724,1.2724,1.2724,1689800007.0
2006-08-11 20:38:00,1.2723,1.2726,1.2723,1.2726,1689800007.0
2006-08-11 20:39:00,1.2727,1.2729,1.2726,1.2728,1689800007.0
2006-08-11 20:40:00,1.2729,1.2729,1.2728,1.2728,1689800007.0
2006-08-11 20:41:00,1.2727,1.2729,1.2727,1.2728,1689800007.0
2006-08-11 20:42:00,1.2727,1.2727,1.27258,1.27265,1689800007.0
2006-08-11 20:43:00,1.2728,1.2728,1.2726,1.2727,1461800004.0
2006-08-11 20:44:00,1.2728,1.2729,1.2726,1.2728,1461800004.0
2006-08-11 20:45:00,1.2727,1.2728,1.2727,1.2728,1461800004.0
2006-08-11 20:46:00,1.2727,1.2728,1.2726,1.2726,1461800004.0
2006-08-11 20:47:00,1.2725,1.2727,1.2723,1.2724,1461800004.0
2006-08-11 20:48:00,1.2725,1.2725,1.2723,1.2723,1461800004.0
2006-08-11 20:49:00,1.2724,1.2724,1.2723,1.2723,1461800004.0
2006-08-11 20:50:00,1.2722,1.2724,1.2722,1.2723,1461800004.0
2006-08-11 20:51:00,1.2722,1.2722,1.2722,1.2722,1461800004.0
2006-08-11 20:52:00,1.2723,1.2723,1.2722,1.2722,1461800004.0
2006-08-11 20:53:00,1.2721,1.2723,1.272,1.2723,1461800004.0
2006-08-11 20:54:00,1.2724,1.2724,1.2722,1.2723,1461800004.0
2006-08-11 20:55:00,1.2722,1.2724,1.2721,1.2724,1461800004.0
2006-08-11 20:56:00,1.2725,1.2725,1.2722,1.2722,1461800004.0
2006-08-11 20:57:00,1.2723,1.2725,1.2723,1.2723,1461800004.0
2006-08-11 20:58:00,1.2722,1.2726,1.2722,1.2725,1461800004.0
2006-08-11 20:59:00,1.2724,1.2724,1.2723,1.2723,1461800004.0
2006-08-11 21:00:00,1.2722,1.2724,1.272,1.272,1461800004.0
2006-08-11 21:01:00,1.2721,1.2722,1.2719,1.2722,1461800004.0
2006-08-11 21:02:00,1.2721,1.2722,1.2721,1.2721,1461800004.0
2006-08-11 21:03:00,1.2722,1.2723,1.2722,1.2723,1461800004.0
2006-08-11 21:04:00,1.2722,1.2722,1.272,1.272,1461800004.0
2006-08-11 21:05:00,1.2721,1.2722,1.2721,1.2722,1461800004.0
2006-08-11 21:06:00,1.27201,1.27222,1.27193,1.27203,1461800004.0
2006-08-11 21:07:00,1.27204,1.27218,1.27198,1.27208,2079399990.0
2006-08-11 21:08:00,1.27212,1.27224,1.2721,1.27215,1030200010.0
2006-08-11 21:09:00,1.27221,1.27229,1.2721,1.27224,1191300001.0
2006-08-11 21:10:00,1.2724,1.2724,1.2723,1.2723,1078700009.0
2006-08-11 21:11:00,1.2724,1.2725,1.2724,1.2724,1078700009.0
2006-08-11 21:12:00,1.2725,1.2725,1.2724,1.2724,1078700009.0
2006-08-11 21:13:00,1.2726,1.2726,1.2725,1.2725,1078700009.0
2006-08-11 21:14:00,1.2724,1.2727,1.2724,1.2727,1078700009.0
2006-08-11 21:15:00,1.2728,1.2728,1.2728,1.2728,1078700009.0
2006-08-11 21:16:00,1.2727,1.2728,1.2727,1.2727,1078700009.0
2006-08-11 21:18:00,1.27258,1.27268,1.27252,1.27268,1078700009.0
2006-08-11 21:19:00,1.2728,1.2728,1.2726,1.2726,1687800006.0
2006-08-11 21:20:00,1.2727,1.2728,1.2727,1.2727,1687800006.0
2006-08-11 21:22:00,1.2726,1.2726,1.2726,1.2726,1687800006.0
2006-08-11 21:23:00,1.2727,1.2728,1.2727,1.2727,1687800006.0
2006-08-11 21:24:00,1.2728,1.2729,1.2727,1.2728,1687800006.0
2006-08-11 21:25:00,1.2727,1.27288,1.27265,1.27274,1687800006.0
2006-08-11 21:26:00,1.2729,1.273,1.2727,1.2727,1462599999.0
2006-08-11 21:27:00,1.2726,1.2726,1.2726,1.2726,1462599999.0
2006-08-11 21:28:00,1.2726,1.27268,1.27251,1.27252,1462599999.0
2006-08-11 21:29:00,1.27255,1.2726,1.27245,1.27252,726500010.0
2006-08-11 21:30:00,1.27255,1.27258,1.2724,1.27251,876199998.0
2006-08-11 21:31:00,1.27259,1.27273,1.27257,1.27267,787300009.0
2006-08-11 21:32:00,1.2726,1.273,1.2726,1.2728,1671299999.0
2006-08-11 21:33:00,1.27275,1.2728,1.27264,1.27271,1671299999.0
2006-08-11 21:34:00,1.2728,1.27283,1.2726,1.27269,1719300002.0
2006-08-11 21:35:00,1.27266,1.27283,1.27258,1.27282,1549100017.0
2006-08-11 21:36:00,1.27274,1.27282,1.27261,1.27264,960700001.0
2006-08-11 21:37:00,1.2726,1.27271,1.27253,1.27261,1991000017.0
2006-08-11 21:38:00,1.27265,1.27277,1.27263,1.27275,1350799992.0
2006-08-11 21:39:00,1.27261,1.27284,1.27261,1.27284,1093500005.0
2006-08-11 21:40:00,1.2729,1.273,1.2728,1.273,1733799981.0
2006-08-11 21:41:00,1.27285,1.2729,1.27267,1.27278,1733799981.0
2006-08-11 21:42:00,1.27264,1.27284,1.27257,1.27262,2127000005.0
2006-08-11 21:43:00,1.2727,1.2728,1.2727,1.2728,889799993.0
2006-08-11 21:44:00,1.2729,1.273,1.2729,1.2729,889799993.0
2006-08-11 21:45:00,1.273,1.2732,1.2729,1.273,889799993.0
2006-08-11 21:46:00,1.2731,1.2731,1.273,1.273,889799993.0
2006-08-11 21:47:00,1.2731,1.2731,1.2731,1.2731,889799993.0
2006-08-11 21:48:00,1.27286,1.27293,1.27276,1.27291,889799993.0
2006-08-11 21:49:00,1.27284,1.27299,1.27279,1.27299,919200000.0
2006-08-11 21:50:00,1.27294,1.273,1.27286,1.27288,1033699997.0
2006-08-11 21:51:00,1.27289,1.273,1.27283,1.27295,1860699998.0
2006-08-11 21:52:00,1.27295,1.27298,1.27285,1.27288,943699996.0
2006-08-11 21:53:00,1.2731,1.2731,1.273,1.273,2086699994.0
2006-08-11 21:54:00,1.27287,1.27295,1.27274,1.27287,2086699994.0
2006-08-11 21:55:00,1.27284,1.27303,1.27277,1.27289,1875500000.0
2006-08-11 21:56:00,1.27296,1.27305,1.27291,1.27303,1075100002.0
2006-08-11 21:57:00,1.2732,1.2732,1.2731,1.2731,1359300015.0
2006-08-11 21:58:00,1.27293,1.27302,1.27286,1.27292,1359300015.0
2006-08-11 21:59:00,1.2731,1.2732,1.2729,1.273,1050900001.0
2006-08-11 22:00:00,1.27288,1.27299,1.27276,1.27293,1050900001.0
2006-08-11 22:01:00,1.2731,1.2731,1.273,1.2731,1801500007.0
2006-08-11 22:03:00,1.27301,1.27315,1.27292,1.27301,1801500007.0
2006-08-11 22:04:00,1.27302,1.27313,1.27294,1.27298,2117999996.0
2006-08-11 22:05:00,1.27296,1.27312,1.27287,1.27296,1734400000.0
2006-08-11 22:06:00,1.2732,1.2732,1.2731,1.2732,1126900000.0
2006-08-11 22:07:00,1.27301,1.27301,1.27279,1.27279,1126900000.0
2006-08-11 22:08:00,1.27302,1.27316,1.27296,1.27316,1686700006.0
2006-08-11 22:09:00,1.27315,1.27315,1.27287,1.27296,1303600003.0
2006-08-11 22:10:00,1.27292,1.27317,1.27285,1.2731,1581400002.0
2006-08-11 22:11:00,1.27295,1.27308,1.27287,1.27303,889600009.0
2006-08-11 22:12:00,1.2731,1.2731,1.2731,1.2731,1456300013.0
2006-08-11 22:13:00,1.27283,1.27292,1.27274,1.27275,1456300013.0
2006-08-11 22:14:00,1.27283,1.27283,1.27266,1.2727,614600002.0
2006-08-11 22:15:00,1.27273,1.27288,1.27267,1.27273,699200002.0
2006-08-11 22:16:00,1.27282,1.27291,1.27272,1.27284,1333100005.0
2006-08-11 22:17:00,1.27281,1.27288,1.2727,1.27278,1014500010.0
2006-08-11 22:18:00,1.27275,1.27282,1.27261,1.27277,1081500013.0
2006-08-11 22:19:00,1.27277,1.2729,1.27271,1.27277,950199987.0
2006-08-11 22:20:00,1.27271,1.27284,1.27263,1.27276,1066100001.0
2006-08-11 22:21:00,1.27275,1.27277,1.27261,1.2727,2131400016.0
2006-08-11 22:22:00,1.27278,1.2729,1.27257,1.27268,1677800012.0
2006-08-11 22:23:00,1.273,1.2731,1.273,1.273,1091400001.0
2006-08-11 22:25:00,1.2727,1.27288,1.2727,1.27288,1091400001.0
2006-08-11 22:26:00,1.27277,1.27287,1.27263,1.27277,1542600017.0
2006-08-11 22:27:00,1.27275,1.27275,1.27259,1.2727,1294900002.0
2006-08-11 22:28:00,1.27263,1.27277,1.2726,1.27265,570399999.0
2006-08-11 22:29:00,1.27264,1.27274,1.2725,1.27274,919800002.0
2006-08-11 22:30:00,1.27253,1.27272,1.27245,1.27256,1966900025.0
2006-08-11 22:31:00,1.27252,1.27264,1.27246,1.27261,1259000007.0
2006-08-11 22:32:00,1.27254,1.27262,1.27245,1.27257,1047199996.0
2006-08-11 22:33:00,1.27249,1.27257,1.27235,1.27252,1850400004.0
2006-08-11 22:34:00,1.2726,1.2728,1.2726,1.2728,1734800001.0
2006-08-11 22:35:00,1.27265,1.27277,1.27243,1.27249,1734800001.0
2006-08-11 22:36:00,1.27265,1.2727,1.27246,1.27263,1830400015.0
2006-08-11 22:37:00,1.2726,1.27269,1.27241,1.27252,2085400017.0
2006-08-11 22:38:00,1.27262,1.27262,1.27234,1.27234,516500006.0
2006-08-11 22:39:00,1.2728,1.2728,1.2728,1.2728,1808199994.0
2006-08-11 22:40:00,1.2727,1.2727,1.2727,1.2727,1808199994.0
2006-08-11 22:41:00,1.27244,1.27257,1.27237,1.27248,1808199994.0
2006-08-11 22:42:00,1.27247,1.2726,1.2724,1.27254,1682100004.0
2006-08-11 22:43:00,1.27258,1.27263,1.27248,1.27251,904000001.0
2006-08-11 22:44:00,1.27267,1.27267,1.27251,1.27251,477299996.0
2006-08-11 22:45:00,1.27263,1.27263,1.27225,1.27225,2098499996.0
2006-08-11 22:46:00,1.27247,1.27252,1.27227,1.2724,1098000000.0
2006-08-11 22:47:00,1.27254,1.27255,1.27235,1.27241,934700007.0
2006-08-11 22:49:00,1.27248,1.27249,1.27222,1.27232,1371000007.0
2006-08-11 22:50:00,1.27242,1.27248,1.27228,1.2723,733099994.0
2006-08-11 22:51:00,1.27221,1.27248,1.27208,1.27237,693799999.0
2006-08-11 22:52:00,1.2725,1.2725,1.2725,1.2725,1489900012.0
2006-08-11 22:53:00,1.27219,1.27242,1.27207,1.27236,1489900012.0
2006-08-11 22:54:00,1.27236,1.27236,1.2721,1.2721,556099991.0
2006-08-11 22:55:00,1.27214,1.27225,1.27206,1.2722,869199999.0
2006-08-11 22:56:00,1.2722,1.2722,1.27193,1.27194,752699993.0
2006-08-11 22:57:00,1.27206,1.27209,1.27173,1.27181,1981199989.0
2006-08-11 22:58:00,1.27183,1.27197,1.27169,1.27196,1590900013.0
2006-08-11 22:59:00,1.2722,1.2722,1.272,1.272,845900003.0
2006-08-14 00:00:00,1.2712,1.2713,1.2712,1.2713,845900003.0
2006-08-14 00:02:00,1.2714,1.2715,1.2712,1.2715,845900003.0
2006-08-14 00:03:00,1.2714,1.2715,1.2714,1.2714,845900003.0
2006-08-14 00:05:00,1.2715,1.2715,1.2714,1.2714,845900003.0
2006-08-14 00:07:00,1.2712,1.2717,1.2712,1.2715,845900003.0
2006-08-14 00:08:00,1.2709,1.2715,1.2709,1.2715,845900003.0
2006-08-14 00:09:00,1.2716,1.2716,1.2716,1.2716,845900003.0
2006-08-14 00:10:00,1.2715,1.2717,1.2715,1.2716,845900003.0
2006-08-14 00:11:00,1.2717,1.2717,1.2716,1.2717,845900003.0
2006-08-14 00:12:00,1.2716,1.2717,1.2716,1.2717,845900003.0
2006-08-14 00:13:00,1.2718,1.272,1.2717,1.2719,845900003.0
2006-08-14 00:14:00,1.272,1.272,1.2719,1.2719,845900003.0
2006-08-14 00:15:00,1.2718,1.2718,1.2717,1.2717,845900003.0
2006-08-14 00:16:00,1.2718,1.2718,1.2717,1.2717,845900003.0
2006-08-14 00:17:00,1.2716,1.2716,1.2715,1.2715,845900003.0
2006-08-14 00:18:00,1.2716,1.2717,1.2716,1.2717,845900003.0
2006-08-14 00:20:00,1.2716,1.2716,1.2716,1.2716,845900003.0
2006-08-14 00:21:00,1.2715,1.2715,1.2715,1.2715,845900003.0
2006-08-14 00:23:00,1.2716,1.2716,1.2716,1.2716,845900003.0
2006-08-14 00:25:00,1.2715,1.2715,1.2715,1.2715,845900003.0
2006-08-14 00:26:00,1.2716,1.2716,1.2716,1.2716,845900003.0
2006-08-14 00:27:00,1.2717,1.2717,1.2717,1.2717,845900003.0
2006-08-14 00:28:00,1.2718,1.2719,1.2717,1.2719,845900003.0
2006-08-14 00:29:00,1.2718,1.2719,1.2718,1.2719,845900003.0
2006-08-14 00:30:00,1.272,1.2722,1.272,1.2721,845900003.0
2006-08-14 00:31:00,1.272,1.2722,1.272,1.2722,845900003.0
2006-08-14 00:33:00,1.2723,1.2723,1.2722,1.2722,845900003.0
2006-08-14 00:34:00,1.2723,1.2724,1.2723,1.2723,845900003.0
2006-08-14 00:35:00,1.2724,1.2727,1.2723,1.2725,845900003.0
2006-08-14 00:36:00,1.2726,1.2726,1.2724,1.2725,845900003.0
2006-08-14 00:37:00,1.2724,1.2725,1.2724,1.2725,845900003.0
2006-08-14 00:38:00,1.2726,1.2727,1.2725,1.2726,845900003.0
2006-08-14 00:39:00,1.2727,1.2727,1.2726,1.2726,845900003.0
2006-08-14 00:40:00,1.2725,1.2726,1.2725,1.2726,845900003.0
2006-08-14 00:41:00,1.2727,1.2727,1.2727,1.2727,845900003.0
2006-08-14 00:43:00,1.2726,1.2727,1.2726,1.2727,845900003.0
2006-08-14 00:44:00,1.2726,1.2726,1.2725,1.2726,845900003.0
2006-08-14 00:46:00,1.2724,1.2727,1.2724,1.2727,845900003.0
2006-08-14 00:47:00,1.2728,1.2728,1.2727,1.2728,845900003.0
2006-08-14 00:48:00,1.2729,1.2731,1.2729,1.273,845900003.0
2006-08-14 00:49:00,1.2729,1.2729,1.2728,1.2728,845900003.0
2006-08-14 00:50:00,1.2729,1.2729,1.2728,1.2728,845900003.0
2006-08-14 00:51:00,1.2729,1.2729,1.2729,1.2729,845900003.0
2006-08-14 00:52:00,1.273,1.273,1.2728,1.2729,845900003.0
2006-08-14 00:53:00,1.273,1.273,1.273,1.273,845900003.0
2006-08-14 00:54:00,1.2729,1.2729,1.2729,1.2729,845900003.0
2006-08-14 00:55:00,1.2728,1.2729,1.2728,1.2729,845900003.0
2006-08-14 00:56:00,1.2728,1.2729,1.2728,1.2728,845900003.0
2006-08-14 00:57:00,1.2729,1.2729,1.2729,1.2729,845900003.0
2006-08-14 00:58:00,1.2728,1.2728,1.2728,1.2728,845900003.0
2006-08-14 00:59:00,1.2729,1.273,1.2729,1.273,845900003.0
2006-08-14 01:00:00,1.2731,1.2731,1.2731,1.2731,845900003.0
2006-08-14 01:01:00,1.273,1.2731,1.2729,1.2731,845900003.0
2006-08-14 01:02:00,1.273,1.2732,1.273,1.2731,845900003.0
2006-08-14 01:03:00,1.2732,1.2733,1.2732,1.2733,845900003.0
2006-08-14 01:04:00,1.2732,1.2733,1.2732,1.2733,845900003.0
2006-08-14 01:05:00,1.2734,1.2739,1.2734,1.2739,845900003.0
2006-08-14 01:06:00,1.2738,1.2738,1.2738,1.2738,845900003.0
2006-08-14 01:07:00,1.2739,1.2743,1.2739,1.2743,845900003.0
2006-08-14 01:08:00,1.2744,1.2745,1.2743,1.2743,845900003.0
2006-08-14 01:09:00,1.2742,1.2744,1.2742,1.2743,845900003.0
2006-08-14 01:10:00,1.2744,1.2744,1.2743,1.2743,845900003.0
2006-08-14 01:11:00,1.2742,1.2743,1.2742,1.2743,845900003.0
2006-08-14 01:13:00,1.2742,1.2742,1.274,1.274,845900003.0
2006-08-14 01:14:00,1.2739,1.2741,1.2739,1.2741,845900003.0
2006-08-14 01:15:00,1.274,1.274,1.2739,1.2739,845900003.0
2006-08-14 01:17:00,1.2738,1.2738,1.2738,1.2738,845900003.0
2006-08-14 01:20:00,1.2739,1.2739,1.2735,1.2736,845900003.0
2006-08-14 01:21:00,1.2737,1.2737,1.2736,1.2737,845900003.0
2006-08-14 01:22:00,1.2736,1.2736,1.2735,1.2735,845900003.0
2006-08-14 01:23:00,1.2736,1.2737,1.2736,1.2737,845900003.0
2006-08-14 01:24:00,1.2735,1.2735,1.2735,1.2735,845900003.0
2006-08-14 01:25:00,1.2736,1.2737,1.2736,1.2736,845900003.0
2006-08-14 01:27:00,1.2737,1.2737,1.2736,1.2736,845900003.0
2006-08-14 01:31:00,1.2735,1.2736,1.2735,1.2735,845900003.0
2006-08-14 01:32:00,1.2736,1.2736,1.2735,1.2735,845900003.0
2006-08-14 01:33:00,1.2736,1.2736,1.2735,1.2735,845900003.0
2006-08-14 01:36:00,1.2736,1.2737,1.2736,1.2737,845900003.0
2006-08-14 01:37:00,1.2738,1.2738,1.2737,1.2738,845900003.0
2006-08-14 01:40:00,1.2737,1.2737,1.2737,1.2737,845900003.0
2006-08-14 01:41:00,1.2738,1.2738,1.2738,1.2738,845900003.0
2006-08-14 01:42:00,1.2737,1.2737,1.2737,1.2737,845900003.0
2006-08-14 01:43:00,1.2738,1.2738,1.2738,1.2738,845900003.0
2006-08-14 01:45:00,1.2739,1.2739,1.2737,1.2737,845900003.0
2006-08-14 01:46:00,1.2739,1.2739,1.2738,1.2739,845900003.0
2006-08-14 01:47:00,1.274,1.2741,1.274,1.2741,845900003.0
2006-08-14 01:48:00,1.2742,1.2742,1.274,1.274,845900003.0
2006-08-14 01:49:00,1.2741,1.2741,1.274,1.274,845900003.0
2006-08-14 01:50:00,1.2741,1.2743,1.2741,1.2743,845900003.0
2006-08-14 01:51:00,1.2742,1.2742,1.2741,1.2742,845900003.0
2006-08-14 01:52:00,1.2741,1.2742,1.274,1.274,845900003.0
2006-08-14 01:53:00,1.2741,1.2741,1.274,1.274,845900003.0
2006-08-14 01:54:00,1.2739,1.2739,1.2738,1.2738,845900003.0
2006-08-14 01:55:00,1.2739,1.2739,1.2738,1.2738,845900003.0
2006-08-14 01:57:00,1.2737,1.2739,1.2737,1.2738,845900003.0
2006-08-14 01:58:00,1.2737,1.2738,1.2737,1.2738,845900003.0
2006-08-14 02:00:00,1.27353,1.27367,1.27344,1.27367,845900003.0
2006-08-14 02:01:00,1.27355,1.27368,1.2735,1.27361,926199999.0
2006-08-14 02:02:00,1.27352,1.27352,1.27309,1.27311,834600003.0
2006-08-14 02:03:00,1.27309,1.27323,1.27302,1.27312,869600006.0
2006-08-14 02:04:00,1.27304,1.27324,1.27304,1.27318,877900007.0
2006-08-14 02:05:00,1.27312,1.27316,1.27299,1.27309,1205299999.0
2006-08-14 02:06:00,1.27293,1.27311,1.27289,1.27289,507399997.0
2006-08-14 02:07:00,1.27304,1.27304,1.27269,1.27274,405800002.0
2006-08-14 02:08:00,1.27271,1.27285,1.27258,1.27266,429400002.0
2006-08-14 02:09:00,1.27267,1.27273,1.27258,1.27267,914899998.0
2006-08-14 02:10:00,1.27271,1.27276,1.27251,1.27266,746300003.0
2006-08-14 02:11:00,1.27268,1.27275,1.27261,1.27262,747300006.0
2006-08-14 02:12:00,1.27274,1.27289,1.27267,1.27272,1048499992.0
2006-08-14 02:13:00,1.27271,1.27292,1.27265,1.27279,696899995.0
2006-08-14 02:14:00,1.27292,1.27292,1.27273,1.27279,597200002.0
2006-08-14 02:15:00,1.2728,1.27297,1.2728,1.27295,451000003.0
2006-08-14 02:16:00,1.273,1.27319,1.27298,1.27309,295700000.0
2006-08-14 02:17:00,1.27318,1.27324,1.27306,1.27319,742399994.0
2006-08-14 02:18:00,1.27325,1.27325,1.27303,1.27312,523799998.0
2006-08-14 02:19:00,1.27318,1.27327,1.27308,1.2732,574800001.0
2006-08-14 02:20:00,1.27324,1.27324,1.27295,1.27304,870100015.0
2006-08-14 02:21:00,1.2732,1.27327,1.27305,1.27309,1053199996.0
2006-08-14 02:22:00,1.27305,1.27311,1.27289,1.27298,1243499992.0
2006-08-14 02:23:00,1.27303,1.27304,1.27294,1.27294,781899992.0
2006-08-14 02:24:00,1.27297,1.27306,1.27289,1.27306,626299994.0
2006-08-14 02:25:00,1.2729,1.27304,1.27282,1.27297,506000007.0
2006-08-14 02:26:00,1.27294,1.27309,1.2729,1.27302,876000002.0
2006-08-14 02:27:00,1.2729,1.27312,1.2729,1.2731,667700000.0
2006-08-14 02:28:00,1.273,1.27315,1.27295,1.27307,839600005.0
2006-08-14 02:29:00,1.27302,1.27314,1.2729,1.27307,725300007.0
2006-08-14 02:30:00,1.27296,1.27305,1.2729,1.27298,606100008.0
2006-08-14 02:31:00,1.27303,1.27307,1.27289,1.27293,756700004.0
2006-08-14 02:32:00,1.27288,1.27307,1.27286,1.27299,683899999.0
2006-08-14 02:33:00,1.27301,1.27306,1.27284,1.27293,1017500004.0
2006-08-14 02:34:00,1.27289,1.27303,1.27289,1.27303,763899996.0
2006-08-14 02:35:00,1.27299,1.27316,1.27299,1.27316,923499999.0
2006-08-14 02:36:00,1.27312,1.27312,1.27294,1.27303,434999999.0
2006-08-14 02:37:00,1.27308,1.27323,1.27304,1.2731,925900000.0
2006-08-14 02:38:00,1.27309,1.27328,1.27306,1.2731,603599993.0
2006-08-14 02:39:00,1.2732,1.27328,1.273,1.27314,1076100006.0
2006-08-14 02:40:00,1.27312,1.2732,1.27302,1.27308,529200003.0
2006-08-14 02:41:00,1.27304,1.27311,1.27295,1.27302,673400001.0
2006-08-14 02:42:00,1.27307,1.27331,1.27306,1.27323,420999999.0
2006-08-14 02:43:00,1.27338,1.27358,1.27326,1.27352,1054700014.0
2006-08-14 02:44:00,1.2735,1.27362,1.27342,1.27355,631600002.0
2006-08-14 02:45:00,1.27367,1.2739,1.27364,1.27371,989900010.0
2006-08-14 02:46:00,1.27375,1.27385,1.27371,1.2738,565399998.0
2006-08-14 02:47:00,1.27374,1.27403,1.27369,1.27378,1106400004.0
2006-08-14 02:48:00,1.27386,1.27392,1.27368,1.27378,773200015.0
2006-08-14 02:49:00,1.2738,1.27391,1.27366,1.27373,905299986.0
2006-08-14 02:50:00,1.27366,1.27373,1.27348,1.27365,878900001.0
2006-08-14 02:51:00,1.27348,1.27371,1.27348,1.2737,630100002.0
2006-08-14 02:52:00,1.27357,1.2737,1.27348,1.27356,930099998.0
2006-08-14 02:53:00,1.27357,1.27367,1.27347,1.27354,720699993.0
2006-08-14 02:54:00,1.27346,1.2736,1.27334,1.27354,759900003.0
2006-08-14 02:55:00,1.27359,1.27378,1.27351,1.27364,744999991.0
2006-08-14 02:56:00,1.27374,1.27383,1.2737,1.27373,645300003.0
2006-08-14 02:57:00,1.27367,1.27383,1.2736,1.27375,849200005.0
2006-08-14 02:58:00,1.27378,1.27385,1.27362,1.27367,680499999.0
2006-08-14 02:59:00,1.27387,1.27399,1.27381,1.2739,609400004.0
2006-08-14 03:00:00,1.27403,1.27422,1.27403,1.27414,1029899997.0
2006-08-14 03:01:00,1.27398,1.27413,1.27392,1.27402,882699996.0
2006-08-14 03:02:00,1.27397,1.27422,1.27392,1.27404,945799994.0
2006-08-14 03:03:00,1.27388,1.27401,1.27372,1.27378,1184500011.0
2006-08-14 03:04:00,1.27379,1.27391,1.27366,1.27376,976899993.0
2006-08-14 03:05:00,1.27374,1.27382,1.27357,1.27359,801300006.0
2006-08-14 03:06:00,1.27373,1.27383,1.27358,1.27371,938300005.0
2006-08-14 03:07:00,1.27384,1.27396,1.27372,1.27381,562200005.0
2006-08-14 03:08:00,1.27384,1.27403,1.27379,1.27402,844700004.0
2006-08-14 03:09:00,1.27389,1.27413,1.27388,1.27413,1014400001.0
2006-08-14 03:10:00,1.27416,1.27416,1.27394,1.27394,995500008.0
2006-08-14 03:11:00,1.27402,1.27423,1.27402,1.27423,564299995.0
2006-08-14 03:12:00,1.27413,1.27422,1.27399,1.27406,1046499992.0
2006-08-14 03:13:00,1.27406,1.27413,1.27395,1.27402,543600002.0
2006-08-14 03:14:00,1.27388,1.27403,1.27382,1.27397,831300000.0
2006-08-14 03:15:00,1.27394,1.27409,1.27389,1.274,607400006.0
2006-08-14 03:16:00,1.27412,1.27423,1.27405,1.27423,792100016.0
2006-08-14 03:17:00,1.27419,1.27432,1.27408,1.27417,953299993.0
2006-08-14 03:18:00,1.27416,1.27439,1.27415,1.27427,705099993.0
2006-08-14 03:19:00,1.27425,1.27437,1.2742,1.2743,471600000.0
2006-08-14 03:20:00,1.27424,1.27438,1.27416,1.27435,750600006.0
2006-08-14 03:21:00,1.27425,1.27438,1.27419,1.27428,679800006.0
2006-08-14 03:22:00,1.27436,1.2745,1.27427,1.27433,745699999.0
2006-08-14 03:23:00,1.27419,1.27438,1.27408,1.27433,701499996.0
2006-08-14 03:24:00,1.27413,1.27438,1.27413,1.27435,777300001.0
2006-08-14 03:25:00,1.27433,1.2744,1.27423,1.27424,954800003.0
2006-08-14 03:26:00,1.27427,1.27434,1.27419,1.27422,837799992.0
2006-08-14 03:27:00,1.27421,1.27434,1.27415,1.2743,1061700004.0
2006-08-14 03:28:00,1.27439,1.27448,1.27437,1.2744,152100003.0
2006-08-14 03:29:00,1.27441,1.27449,1.27435,1.27448,281100003.0
2006-08-14 03:30:00,1.27434,1.27451,1.27426,1.27445,898500000.0
2006-08-14 03:31:00,1.27442,1.27453,1.27439,1.27453,1053499990.0
2006-08-14 03:32:00,1.27449,1.27456,1.27441,1.27453,744000010.0
2006-08-14 03:33:00,1.27456,1.27465,1.27442,1.27454,629399999.0
2006-08-14 03:34:00,1.27452,1.27463,1.27431,1.27447,901400002.0
2006-08-14 03:35:00,1.27447,1.27464,1.27438,1.27456,565900014.0
2006-08-14 03:36:00,1.2745,1.27466,1.27447,1.27454,650899995.0
2006-08-14 03:37:00,1.27447,1.27454,1.27432,1.27437,671000000.0
2006-08-14 03:38:00,1.27437,1.27448,1.2743,1.2744,856300001.0
2006-08-14 03:39:00,1.27446,1.27449,1.27426,1.2744,1102000004.0
2006-08-14 03:40:00,1.27447,1.27451,1.27432,1.27439,495300006.0
2006-08-14 03:41:00,1.27444,1.2745,1.27425,1.27434,951800000.0
2006-08-14 03:42:00,1.27421,1.27447,1.27421,1.2744,1154599996.0
2006-08-14 03:43:00,1.27442,1.27445,1.27427,1.27434,1043099994.0
2006-08-14 03:44:00,1.27434,1.27448,1.27422,1.27444,1370300007.0
2006-08-14 03:45:00,1.2743,1.27447,1.27422,1.27445,679300001.0
2006-08-14 03:46:00,1.27444,1.27452,1.27435,1.27442,464800000.0
2006-08-14 03:47:00,1.27451,1.27458,1.27439,1.27444,604700005.0
2006-08-14 03:48:00,1.27446,1.27462,1.27443,1.27454,705400005.0
2006-08-14 03:49:00,1.27435,1.27458,1.27431,1.27444,927800008.0
2006-08-14 03:50:00,1.27458,1.27459,1.27444,1.27444,232800001.0
2006-08-14 03:51:00,1.27461,1.27465,1.27449,1.2745,736800001.0
2006-08-14 03:52:00,1.27453,1.27472,1.27451,1.27459,848099996.0
2006-08-14 03:53:00,1.27458,1.27472,1.27446,1.27459,580700003.0
2006-08-14 03:54:00,1.27447,1.27473,1.27437,1.27473,882600009.0
2006-08-14 03:55:00,1.27466,1.27477,1.27457,1.27473,812700002.0
2006-08-14 03:56:00,1.27474,1.27478,1.27448,1.27453,830699994.0
2006-08-14 03:57:00,1.27475,1.27475,1.27456,1.27464,658099994.0
2006-08-14 03:58:00,1.27475,1.27475,1.27451,1.27465,1042700013.0
2006-08-14 03:59:00,1.27468,1.27473,1.27461,1.27464,855500001.0
2006-08-14 04:00:00,1.27462,1.27467,1.27446,1.27455,1018300002.0
2006-08-14 04:01:00,1.27459,1.2747,1.27442,1.2745,803300001.0
2006-08-14 04:02:00,1.27444,1.27469,1.27444,1.27465,993200002.0
2006-08-14 04:03:00,1.2746,1.27468,1.27446,1.27459,989499998.0
2006-08-14 04:04:00,1.27463,1.27463,1.27435,1.27444,770400016.0
2006-08-14 04:05:00,1.27447,1.27458,1.27419,1.27434,764999993.0
2006-08-14 04:06:00,1.27438,1.27455,1.27434,1.27444,716900006.0
2006-08-14 04:07:00,1.27446,1.27454,1.27434,1.27438,619499994.0
2006-08-14 04:08:00,1.27451,1.27456,1.27436,1.27438,632200004.0
2006-08-14 04:09:00,1.27443,1.27447,1.27425,1.27437,837400008.0
2006-08-14 04:10:00,1.27439,1.27444,1.27426,1.27428,369500004.0
2006-08-14 04:11:00,1.27425,1.27438,1.27415,1.27432,1252300014.0
2006-08-14 04:12:00,1.27433,1.27433,1.27404,1.27404,948799985.0
2006-08-14 04:13:00,1.2742,1.27435,1.2741,1.27428,1060400002.0
2006-08-14 04:14:00,1.27435,1.27435,1.27421,1.27425,160599997.0
2006-08-14 04:15:00,1.2743,1.27444,1.27425,1.27437,723299998.0
2006-08-14 04:16:00,1.2742,1.27441,1.27413,1.27438,696000010.0
2006-08-14 04:17:00,1.27445,1.27459,1.27445,1.27454,542399999.0
2006-08-14 04:18:00,1.27445,1.27462,1.27445,1.2746,822100003.0
2006-08-14 04:19:00,1.2746,1.27471,1.27448,1.27461,508399998.0
2006-08-14 04:20:00,1.27455,1.27463,1.2744,1.27448,387700002.0
2006-08-14 04:21:00,1.27463,1.27464,1.27441,1.2745,638000006.0
2006-08-14 04:22:00,1.27453,1.27467,1.27446,1.27462,851199996.0
2006-08-14 04:23:00,1.27455,1.27467,1.27444,1.27463,868500012.0
2006-08-14 04:24:00,1.27462,1.27465,1.27446,1.27454,958099998.0
2006-08-14 04:25:00,1.27462,1.27465,1.2745,1.2746,881499989.0
2006-08-14 04:26:00,1.2746,1.27463,1.27448,1.27452,593800000.0
2006-08-14 04:27:00,1.27439,1.27464,1.27436,1.27455,969300007.0
2006-08-14 04:28:00,1.27452,1.27466,1.27437,1.27441,1009599996.0
2006-08-14 04:29:00,1.27448,1.27461,1.27448,1.27461,138400001.0
2006-08-14 04:30:00,1.27451,1.27465,1.27447,1.27465,1323500006.0
2006-08-14 04:31:00,1.27458,1.27465,1.27446,1.27452,751000006.0
2006-08-14 04:32:00,1.27448,1.27465,1.27448,1.27451,1063200001.0
2006-08-14 04:33:00,1.27449,1.27473,1.27449,1.2746,692400000.0
2006-08-14 04:34:00,1.2746,1.27465,1.27447,1.27455,797300009.0
2006-08-14 04:35:00,1.27444,1.27464,1.27442,1.27464,654700007.0
2006-08-14 04:36:00,1.27458,1.27465,1.27443,1.27443,614100006.0
2006-08-14 04:37:00,1.27424,1.27458,1.27424,1.27458,464100000.0
2006-08-14 04:38:00,1.27454,1.27464,1.27454,1.2746,1029699996.0
2006-08-14 04:39:00,1.27461,1.27471,1.27456,1.27465,714800003.0
2006-08-14 04:40:00,1.27461,1.2747,1.27455,1.27463,380800004.0
2006-08-14 04:41:00,1.27462,1.2747,1.27442,1.27452,703900004.0
2006-08-14 04:42:00,1.27467,1.27473,1.27448,1.2747,1261399991.0
2006-08-14 04:43:00,1.27464,1.2747,1.27453,1.27453,704800006.0
2006-08-14 04:44:00,1.27468,1.27469,1.27457,1.27461,778599998.0
2006-08-14 04:45:00,1.27458,1.27468,1.27448,1.27461,720600006.0
2006-08-14 04:46:00,1.27463,1.27473,1.27456,1.27464,792600000.0
2006-08-14 04:47:00,1.27458,1.27468,1.27446,1.27458,605800001.0
2006-08-14 04:48:00,1.27465,1.27467,1.2745,1.27454,474500000.0
2006-08-14 04:49:00,1.27441,1.27463,1.27441,1.27458,1095800000.0
2006-08-14 04:50:00,1.27443,1.27459,1.27432,1.27441,631400008.0
2006-08-14 04:51:00,1.27425,1.27452,1.27424,1.27441,744100002.0
2006-08-14 04:52:00,1.27445,1.27453,1.27436,1.27445,936700012.0
2006-08-14 04:53:00,1.27448,1.27453,1.27436,1.27447,653199990.0
2006-08-14 04:54:00,1.27452,1.27473,1.27446,1.27467,439400003.0
2006-08-14 04:55:00,1.27472,1.27477,1.27458,1.27464,896900017.0
2006-08-14 04:56:00,1.27469,1.2747,1.27441,1.2745,1210800006.0
2006-08-14 04:57:00,1.27442,1.27449,1.27427,1.27437,817199997.0
2006-08-14 04:58:00,1.27433,1.27448,1.2743,1.27439,528000004.0
2006-08-14 04:59:00,1.27448,1.27466,1.27445,1.27462,691700006.0
2006-08-14 05:00:00,1.27461,1.2747,1.27449,1.27458,588999998.0
2006-08-14 05:01:00,1.27461,1.27464,1.27448,1.27462,796900012.0
2006-08-14 05:02:00,1.27446,1.27463,1.27446,1.27461,523800006.0
2006-08-14 05:03:00,1.27453,1.27465,1.27447,1.27447,856399999.0
2006-08-14 05:04:00,1.27445,1.2746,1.27439,1.27452,543399992.0
2006-08-14 05:05:00,1.27461,1.27467,1.27451,1.27451,795300007.0
2006-08-14 05:06:00,1.27455,1.27463,1.27444,1.27463,985100000.0
2006-08-14 05:07:00,1.27458,1.2747,1.27451,1.27458,1019699996.0
2006-08-14 05:08:00,1.27453,1.27461,1.27443,1.27452,1161100008.0
2006-08-14 05:09:00,1.2746,1.2746,1.27431,1.27453,936100010.0
2006-08-14 05:10:00,1.27455,1.27463,1.27447,1.27455,911200003.0
2006-08-14 05:11:00,1.27458,1.2746,1.27441,1.2745,700600003.0
2006-08-14 05:12:00,1.27459,1.27463,1.2745,1.27452,445499994.0
2006-08-14 05:13:00,1.27446,1.27467,1.27437,1.2746,697199994.0
2006-08-14 05:14:00,1.27468,1.27468,1.27444,1.27444,505399996.0
2006-08-14 05:15:00,1.2747,1.27473,1.27452,1.27461,754199994.0
2006-08-14 05:16:00,1.27469,1.27469,1.27447,1.27457,720000001.0
2006-08-14 05:17:00,1.27455,1.27455,1.27438,1.27445,186000003.0
2006-08-14 05:18:00,1.27458,1.27463,1.27446,1.27455,547200001.0
2006-08-14 05:19:00,1.27451,1.2746,1.27437,1.27454,773000004.0
2006-08-14 05:20:00,1.27455,1.27462,1.2745,1.27452,454500005.0
2006-08-14 05:21:00,1.2746,1.2746,1.2744,1.27449,494700000.0
2006-08-14 05:22:00,1.27456,1.27461,1.27436,1.27451,677900001.0
2006-08-14 05:23:00,1.27437,1.27459,1.2743,1.27441,783899993.0
2006-08-14 05:24:00,1.27452,1.2746,1.2744,1.27449,825900002.0
2006-08-14 05:25:00,1.27456,1.27468,1.27446,1.27456,827500004.0
2006-08-14 05:26:00,1.27439,1.27458,1.27439,1.27458,411000003.0
2006-08-14 05:27:00,1.27445,1.2746,1.27444,1.27451,685800008.0
2006-08-14 05:28:00,1.27458,1.27458,1.27431,1.27446,869200013.0
2006-08-14 05:29:00,1.27455,1.2746,1.27444,1.27448,679599995.0
2006-08-14 05:30:00,1.27451,1.27458,1.27441,1.27452,1023200000.0
2006-08-14 05:31:00,1.27438,1.27455,1.27429,1.27443,866799999.0
2006-08-14 05:32:00,1.27452,1.27461,1.27426,1.27446,982300004.0
2006-08-14 05:33:00,1.2745,1.27457,1.27431,1.27438,1068499999.0
2006-08-14 05:34:00,1.27449,1.2746,1.2743,1.2745,969899999.0
2006-08-14 05:35:00,1.27455,1.2746,1.27441,1.27441,604100003.0
2006-08-14 05:36:00,1.27427,1.27455,1.27427,1.27447,972799995.0
2006-08-14 05:37:00,1.27444,1.27449,1.27431,1.27441,870600001.0
2006-08-14 05:38:00,1.27444,1.2745,1.27436,1.2744,837700001.0
2006-08-14 05:39:00,1.27442,1.2745,1.27429,1.27438,504799999.0
2006-08-14 05:40:00,1.27452,1.27452,1.27422,1.27425,844900003.0
2006-08-14 05:41:00,1.27447,1.27459,1.27429,1.27451,1364100011.0
2006-08-14 05:42:00,1.27429,1.27448,1.27418,1.27427,622100005.0
2006-08-14 05:43:00,1.27435,1.27443,1.27422,1.27439,540200004.0
2006-08-14 05:44:00,1.27419,1.27442,1.27419,1.27437,1037400017.0
2006-08-14 05:45:00,1.27436,1.2745,1.2742,1.2745,906500006.0
2006-08-14 05:46:00,1.27433,1.2745,1.27433,1.27442,940999990.0
2006-08-14 05:47:00,1.27442,1.27449,1.27426,1.27442,553499999.0
2006-08-14 05:48:00,1.27444,1.2745,1.27437,1.27438,823599998.0
2006-08-14 05:49:00,1.27439,1.27449,1.27432,1.27438,708400007.0
2006-08-14 05:50:00,1.2745,1.2745,1.27432,1.27439,465300001.0
2006-08-14 05:51:00,1.27437,1.2745,1.27435,1.2744,570500001.0
2006-08-14 05:52:00,1.2744,1.27454,1.2743,1.27435,1099899995.0
2006-08-14 05:53:00,1.27437,1.2745,1.2743,1.27432,672600004.0
2006-08-14 05:54:00,1.2742,1.27439,1.2742,1.27429,678400005.0
2006-08-14 05:55:00,1.27431,1.27444,1.27417,1.27426,845899992.0
2006-08-14 05:56:00,1.27441,1.27443,1.27419,1.27424,577499995.0
2006-08-14 05:57:00,1.27442,1.27446,1.27427,1.27429,722800001.0
2006-08-14 05:58:00,1.27426,1.2744,1.27418,1.27437,507600007.0
2006-08-14 05:59:00,1.2744,1.27442,1.27419,1.27419,1282100010.0
2006-08-14 06:00:00,1.27431,1.2744,1.2742,1.27433,626100007.0
2006-08-14 06:01:00,1.27437,1.27446,1.27429,1.27437,622700006.0
2006-08-14 06:02:00,1.27431,1.27443,1.27425,1.27438,530900006.0
2006-08-14 06:03:00,1.27439,1.27443,1.27421,1.27433,963000000.0
2006-08-14 06:04:00,1.27418,1.27437,1.27418,1.27421,913600001.0
2006-08-14 06:05:00,1.27438,1.27438,1.27411,1.27416,1299099998.0
2006-08-14 06:06:00,1.27416,1.27429,1.27411,1.27415,393400004.0
2006-08-14 06:07:00,1.27414,1.27427,1.27408,1.27419,853700004.0
2006-08-14 06:08:00,1.27423,1.2743,1.2741,1.27416,762100003.0
2006-08-14 06:09:00,1.27425,1.27425,1.27401,1.27418,521500005.0
2006-08-14 06:10:00,1.27431,1.27438,1.27422,1.27438,845499995.0
2006-08-14 06:11:00,1.27438,1.27442,1.27426,1.27429,756000003.0
2006-08-14 06:12:00,1.27445,1.27445,1.27421,1.27432,337400002.0
2006-08-14 06:13:00,1.27427,1.27446,1.27427,1.27437,559200011.0
2006-08-14 06:14:00,1.27433,1.27443,1.27425,1.27431,910400003.0
2006-08-14 06:15:00,1.27438,1.27444,1.27427,1.27438,626899997.0
2006-08-14 06:16:00,1.27432,1.2744,1.2742,1.27427,861400000.0
2006-08-14 06:17:00,1.27431,1.27446,1.27427,1.27446,1148500004.0
2006-08-14 06:18:00,1.27444,1.27444,1.27431,1.27439,823999999.0
2006-08-14 06:19:00,1.2744,1.2745,1.27431,1.27436,1153199992.0
2006-08-14 06:20:00,1.27437,1.27451,1.27425,1.27439,574699997.0
2006-08-14 06:21:00,1.27449,1.2746,1.27444,1.27451,900600007.0
2006-08-14 06:22:00,1.27467,1.27475,1.27459,1.27462,805500005.0
2006-08-14 06:23:00,1.27467,1.27475,1.27457,1.27467,1049100002.0
2006-08-14 06:24:00,1.27475,1.27475,1.27456,1.27468,766900000.0
2006-08-14 06:25:00,1.27466,1.27475,1.27452,1.27474,1122600001.0
2006-08-14 06:26:00,1.27474,1.27482,1.27463,1.27472,719900005.0
2006-08-14 06:27:00,1.27475,1.27475,1.27457,1.27464,1130200002.0
2006-08-14 06:28:00,1.27482,1.27487,1.27469,1.27479,710099995.0
2006-08-14 06:29:00,1.27479,1.27481,1.27467,1.27467,971300001.0
2006-08-14 06:30:00,1.27467,1.27475,1.27465,1.27465,278799997.0
2006-08-14 06:31:00,1.27475,1.27475,1.27455,1.27463,605899999.0
2006-08-14 06:32:00,1.27475,1.27478,1.27462,1.27467,668699993.0
2006-08-14 06:33:00,1.27461,1.27475,1.2746,1.2747,625099996.0
2006-08-14 06:34:00,1.27477,1.27486,1.27474,1.27477,500400006.0
2006-08-14 06:35:00,1.27485,1.27485,1.27462,1.27462,823600006.0
2006-08-14 06:36:00,1.27472,1.27481,1.2746,1.27466,823800004.0
2006-08-14 06:37:00,1.27475,1.27477,1.27447,1.27468,937099995.0
2006-08-14 06:38:00,1.27472,1.27477,1.27462,1.27473,1441900012.0
2006-08-14 06:39:00,1.27463,1.27477,1.27458,1.27467,898300003.0
2006-08-14 06:40:00,1.2746,1.27475,1.27451,1.27475,687199996.0
2006-08-14 06:41:00,1.2747,1.27481,1.27466,1.27474,786999999.0
2006-08-14 06:42:00,1.2746,1.27485,1.27451,1.27481,619100012.0
2006-08-14 06:43:00,1.27485,1.27485,1.27473,1.2748,462099994.0
2006-08-14 06:44:00,1.27486,1.27513,1.27476,1.27506,785900005.0
2006-08-14 06:45:00,1.2752,1.27522,1.27503,1.27508,971399994.0
2006-08-14 06:46:00,1.27507,1.2754,1.27507,1.27521,733500004.0
2006-08-14 06:47:00,1.27531,1.27544,1.27525,1.27529,837399999.0
2006-08-14 06:48:00,1.27524,1.27543,1.27524,1.27526,691599995.0
2006-08-14 06:49:00,1.27522,1.27542,1.27516,1.27532,728899998.0
2006-08-14 06:50:00,1.27526,1.27526,1.27499,1.27499,664000004.0
2006-08-14 06:51:00,1.27508,1.27528,1.27504,1.27516,974600002.0
2006-08-14 06:52:00,1.27523,1.27525,1.27509,1.27525,450799999.0
2006-08-14 06:53:00,1.27523,1.27534,1.27509,1.27533,1024499996.0
2006-08-14 06:54:00,1.27533,1.27535,1.27515,1.27523,839400009.0
2006-08-14 06:55:00,1.27516,1.27535,1.27513,1.27532,679100004.0
2006-08-14 06:56:00,1.27523,1.27538,1.27522,1.27533,855099997.0
2006-08-14 06:57:00,1.2753,1.27543,1.27509,1.27527,780399998.0
2006-08-14 06:58:00,1.2752,1.2753,1.27504,1.27509,733800005.0
2006-08-14 06:59:00,1.27505,1.27518,1.27491,1.27518,1035700015.0
2006-08-14 07:00:00,1.27505,1.27515,1.27502,1.27515,663100005.0
2006-08-14 07:01:00,1.27508,1.2752,1.27503,1.27511,707800000.0
2006-08-14 07:02:00,1.27503,1.27523,1.27502,1.27517,778799992.0
2006-08-14 07:03:00,1.27516,1.27526,1.27504,1.27514,755900003.0
2006-08-14 07:04:00,1.27509,1.27525,1.27502,1.27513,556900010.0
2006-08-14 07:05:00,1.27516,1.27527,1.27508,1.27522,830900024.0
2006-08-14 07:06:00,1.27518,1.27525,1.27505,1.27507,455800002.0
2006-08-14 07:07:00,1.27508,1.27515,1.27507,1.2751,194600001.0
2006-08-14 07:08:00,1.27509,1.27518,1.27509,1.27518,190200001.0
2006-08-14 07:09:00,1.27513,1.27523,1.27509,1.27509,549799999.0
2006-08-14 07:10:00,1.27511,1.27525,1.27511,1.27516,476399996.0
2006-08-14 07:11:00,1.27515,1.2752,1.27506,1.27513,506200006.0
2006-08-14 07:12:00,1.27516,1.27524,1.27507,1.27515,718100005.0
2006-08-14 07:13:00,1.2751,1.27528,1.2751,1.27525,950800003.0
2006-08-14 07:14:00,1.27523,1.27524,1.27498,1.27507,870200005.0
2006-08-14 07:15:00,1.27495,1.27522,1.27495,1.27517,519100004.0
2006-08-14 07:16:00,1.27505,1.2752,1.27505,1.27514,751600002.0
2006-08-14 07:17:00,1.2751,1.2752,1.27499,1.27517,864800006.0
2006-08-14 07:18:00,1.27507,1.27522,1.27498,1.275,572900000.0
2006-08-14 07:19:00,1.27517,1.27523,1.27505,1.27509,695000012.0
2006-08-14 07:20:00,1.27512,1.27523,1.27504,1.27515,595100003.0
2006-08-14 07:21:00,1.27516,1.27525,1.27511,1.27516,1410999995.0
2006-08-14 07:22:00,1.27515,1.27522,1.27498,1.27506,1322300001.0
2006-08-14 07:23:00,1.27519,1.2752,1.27505,1.27515,1002200008.0
2006-08-14 07:24:00,1.27508,1.27519,1.275,1.27501,423800001.0
2006-08-14 07:25:00,1.27518,1.27518,1.27499,1.27499,633900005.0
2006-08-14 07:26:00,1.2751,1.2752,1.27497,1.27513,705199996.0
2006-08-14 07:27:00,1.27503,1.27519,1.27495,1.27516,827300002.0
2006-08-14 07:28:00,1.27502,1.27518,1.27488,1.27512,720400000.0
2006-08-14 07:29:00,1.27501,1.27515,1.27494,1.27512,811100000.0
2006-08-14 07:30:00,1.27507,1.27517,1.27503,1.27512,844399995.0
2006-08-14 07:31:00,1.27513,1.27515,1.27492,1.27492,796400005.0
2006-08-14 07:32:00,1.27517,1.2752,1.275,1.27508,685399998.0
2006-08-14 07:33:00,1.27513,1.27518,1.27495,1.27496,1058300011.0
2006-08-14 07:34:00,1.27503,1.27514,1.27496,1.27508,559300005.0
2006-08-14 07:35:00,1.27494,1.27508,1.27492,1.27496,498700007.0
2006-08-14 07:36:00,1.27496,1.27505,1.27477,1.2749,939600008.0
2006-08-14 07:37:00,1.27497,1.27505,1.27486,1.27495,1092100000.0
2006-08-14 07:38:00,1.27505,1.27507,1.27482,1.27482,861899997.0
2006-08-14 07:39:00,1.27499,1.27505,1.27498,1.27505,110600002.0
2006-08-14 07:40:00,1.27479,1.27499,1.27474,1.27475,654999999.0
2006-08-14 07:41:00,1.27479,1.27485,1.27465,1.27485,698600015.0
2006-08-14 07:42:00,1.27481,1.27487,1.27468,1.27475,638100007.0
2006-08-14 07:43:00,1.27476,1.27485,1.27465,1.27475,906199990.0
2006-08-14 07:44:00,1.27473,1.27479,1.27456,1.27463,512800008.0
2006-08-14 07:45:00,1.27476,1.27479,1.27461,1.27466,548499999.0
2006-08-14 07:46:00,1.27468,1.27479,1.27463,1.27475,1057500005.0
2006-08-14 07:47:00,1.2747,1.27483,1.27451,1.27454,862100007.0
2006-08-14 07:48:00,1.27445,1.27455,1.2744,1.27445,678699998.0
2006-08-14 07:49:00,1.27443,1.27452,1.27437,1.27449,955899993.0
2006-08-14 07:50:00,1.27441,1.27452,1.27433,1.27452,714199996.0
2006-08-14 07:51:00,1.27431,1.27441,1.27416,1.27423,449599992.0
2006-08-14 07:52:00,1.27415,1.27425,1.27404,1.27414,636999994.0
2006-08-14 07:53:00,1.27412,1.27422,1.27403,1.27411,771399997.0
2006-08-14 07:54:00,1.27405,1.27418,1.27398,1.27406,639200006.0
2006-08-14 07:55:00,1.27419,1.27434,1.27416,1.27424,515500001.0
2006-08-14 07:56:00,1.27427,1.27434,1.27418,1.27426,753499997.0
2006-08-14 07:57:00,1.2743,1.27443,1.27422,1.27428,792400003.0
2006-08-14 07:58:00,1.27441,1.27447,1.27425,1.27434,820999996.0
2006-08-14 07:59:00,1.27438,1.27451,1.27424,1.27441,494600012.0
2006-08-14 08:00:00,1.27431,1.2745,1.27431,1.2745,604799995.0
2006-08-14 08:01:00,1.27433,1.27454,1.27425,1.27454,505400005.0
2006-08-14 08:02:00,1.27464,1.27464,1.27437,1.27454,735600010.0
2006-08-14 08:03:00,1.27455,1.27456,1.27431,1.27433,720500008.0
2006-08-14 08:04:00,1.27416,1.27427,1.27407,1.27425,934700007.0
2006-08-14 08:05:00,1.27428,1.27432,1.27407,1.27416,705800008.0
2006-08-14 08:06:00,1.27416,1.27421,1.27407,1.27415,764400001.0
2006-08-14 08:07:00,1.27402,1.27419,1.27392,1.27407,538699996.0
2006-08-14 08:08:00,1.27412,1.2742,1.27405,1.27408,806099991.0
2006-08-14 08:09:00,1.27412,1.27425,1.27407,1.27423,831700000.0
2006-08-14 08:10:00,1.27413,1.27428,1.27408,1.2742,1108600009.0
2006-08-14 08:11:00,1.27406,1.27418,1.27396,1.27405,806899997.0
2006-08-14 08:12:00,1.2741,1.27415,1.27392,1.27403,629199991.0
2006-08-14 08:13:00,1.27407,1.27413,1.27389,1.27389,823499994.0
2006-08-14 08:14:00,1.27409,1.27417,1.27387,1.27409,822299995.0
2006-08-14 08:15:00,1.27418,1.27418,1.27403,1.27411,658000002.0
2006-08-14 08:16:00,1.27414,1.27421,1.27408,1.27419,829100002.0
2006-08-14 08:17:00,1.27402,1.27419,1.27399,1.27419,704800003.0
2006-08-14 08:18:00,1.27405,1.27422,1.27395,1.27414,1238100001.0
2006-08-14 08:19:00,1.27425,1.27439,1.27407,1.2742,725700006.0
2006-08-14 08:20:00,1.27425,1.27455,1.27421,1.27441,714600006.0
2006-08-14 08:21:00,1.27458,1.27471,1.27451,1.27465,1272700000.0
2006-08-14 08:22:00,1.27474,1.27496,1.27473,1.27473,320999999.0
2006-08-14 08:23:00,1.27488,1.27498,1.27471,1.27479,826699995.0
2006-08-14 08:24:00,1.27479,1.27492,1.27472,1.27485,928300012.0
2006-08-14 08:25:00,1.27492,1.27499,1.27466,1.27475,563399998.0
2006-08-14 08:26:00,1.27474,1.27488,1.2747,1.2748,331700000.0
2006-08-14 08:27:00,1.27478,1.2749,1.27467,1.27478,572200002.0
2006-08-14 08:28:00,1.27482,1.27482,1.2745,1.27457,733699997.0
2006-08-14 08:29:00,1.27475,1.27498,1.27464,1.2749,646000004.0
2006-08-14 08:30:00,1.27487,1.27497,1.27463,1.27469,838099993.0
2006-08-14 08:31:00,1.27471,1.27478,1.2745,1.27467,845400006.0
2006-08-14 08:32:00,1.27474,1.27491,1.27467,1.27478,1255099986.0
2006-08-14 08:33:00,1.27471,1.27488,1.27471,1.27477,707800000.0
2006-08-14 08:34:00,1.27481,1.27493,1.27481,1.27485,421799998.0
2006-08-14 08:35:00,1.27478,1.27478,1.27451,1.27453,584199995.0
2006-08-14 08:36:00,1.27447,1.27464,1.27432,1.27464,885399997.0
2006-08-14 08:37:00,1.27474,1.27497,1.27465,1.27491,961700004.0
2006-08-14 08:38:00,1.27497,1.27556,1.27497,1.27543,543799998.0
2006-08-14 08:39:00,1.27578,1.27599,1.27573,1.27583,753000002.0
2006-08-14 08:40:00,1.27567,1.27579,1.27537,1.27547,508999995.0
2006-08-14 08:41:00,1.27522,1.27534,1.2748,1.27507,1122499999.0
2006-08-14 08:42:00,1.27508,1.27523,1.27506,1.27521,566799998.0
2006-08-14 08:43:00,1.27532,1.27561,1.27528,1.27551,680800006.0
2006-08-14 08:44:00,1.27561,1.27566,1.27548,1.27553,631900005.0
2006-08-14 08:45:00,1.27566,1.27589,1.27552,1.27568,1073900000.0
2006-08-14 08:46:00,1.27573,1.27601,1.27566,1.27587,684500013.0
2006-08-14 08:47:00,1.27586,1.27602,1.27581,1.27595,754100003.0
2006-08-14 08:48:00,1.27575,1.27585,1.27548,1.27554,550700002.0
2006-08-14 08:49:00,1.27538,1.27556,1.27534,1.2755,602400000.0
2006-08-14 08:50:00,1.27546,1.2757,1.27531,1.27563,799200000.0
2006-08-14 08:51:00,1.27564,1.27577,1.27554,1.27554,648999998.0
2006-08-14 08:52:00,1.27554,1.27554,1.27522,1.27525,887900009.0
2006-08-14 08:53:00,1.27527,1.27571,1.2752,1.27559,710299998.0
2006-08-14 08:54:00,1.27567,1.27586,1.27552,1.27577,618799998.0
2006-08-14 08:55:00,1.27579,1.27586,1.27561,1.27565,801499988.0
2006-08-14 08:56:00,1.27541,1.27552,1.27523,1.27539,629999991.0
2006-08-14 08:57:00,1.27545,1.27555,1.27538,1.27539,459100006.0
2006-08-14 08:58:00,1.27547,1.27567,1.27547,1.27554,982300002.0
2006-08-14 08:59:00,1.27551,1.27563,1.27541,1.27556,817200011.0
2006-08-14 09:00:00,1.27566,1.27571,1.2755,1.27562,726000007.0
2006-08-14 09:01:00,1.27536,1.27557,1.27536,1.27552,986000001.0
2006-08-14 09:02:00,1.27545,1.2756,1.2754,1.27553,555400008.0
2006-08-14 09:03:00,1.27552,1.27556,1.27538,1.27538,888999999.0
2006-08-14 09:04:00,1.27545,1.27556,1.27538,1.27542,738100010.0
2006-08-14 09:05:00,1.27547,1.27547,1.27517,1.27523,575600000.0
2006-08-14 09:06:00,1.27518,1.27538,1.27509,1.27538,582400006.0
2006-08-14 09:07:00,1.27539,1.27547,1.27522,1.27527,950299998.0
2006-08-14 09:08:00,1.27539,1.27543,1.27525,1.27533,630900004.0
2006-08-14 09:09:00,1.27523,1.2754,1.27511,1.27521,846499997.0
2006-08-14 09:10:00,1.27531,1.27535,1.27516,1.27525,1098000008.0
2006-08-14 09:11:00,1.27526,1.27531,1.27507,1.27512,697700002.0
2006-08-14 09:12:00,1.27496,1.27496,1.27426,1.27429,398900005.0
2006-08-14 09:13:00,1.27437,1.27455,1.27429,1.27438,1004299995.0
2006-08-14 09:14:00,1.27436,1.27457,1.2743,1.27452,840899998.0
2006-08-14 09:15:00,1.27419,1.27445,1.27419,1.27429,707600005.0
2006-08-14 09:16:00,1.27427,1.27444,1.27422,1.27437,702300000.0
2006-08-14 09:17:00,1.27432,1.2745,1.27427,1.27445,468399998.0
2006-08-14 09:18:00,1.27449,1.27471,1.27446,1.27467,600000002.0
2006-08-14 09:19:00,1.2746,1.27465,1.27443,1.27465,571900006.0
2006-08-14 09:20:00,1.27441,1.27458,1.27423,1.27429,871200015.0
2006-08-14 09:21:00,1.27435,1.27445,1.27425,1.27438,470499995.0
2006-08-14 09:22:00,1.27427,1.27449,1.27427,1.27447,1041499991.0
2006-08-14 09:23:00,1.27418,1.27431,1.27409,1.27409,596500003.0
2006-08-14 09:24:00,1.27419,1.27419,1.2735,1.2735,977999991.0
2006-08-14 09:25:00,1.27343,1.27358,1.27312,1.27314,963900001.0
2006-08-14 09:26:00,1.27313,1.27325,1.27232,1.27236,936699991.0
2006-08-14 09:27:00,1.27197,1.27205,1.27155,1.27183,758100003.0
2006-08-14 09:28:00,1.27181,1.27202,1.27175,1.27186,1272600003.0
2006-08-14 09:29:00,1.272,1.27215,1.27188,1.27215,1195600004.0
2006-08-14 09:30:00,1.27221,1.27225,1.27166,1.27171,952900002.0
2006-08-14 09:31:00,1.27166,1.27208,1.27166,1.27208,336800000.0
2006-08-14 09:32:00,1.27225,1.27233,1.27213,1.27218,670899998.0
2006-08-14 09:33:00,1.27223,1.27244,1.27206,1.27233,1032700012.0
2006-08-14 09:34:00,1.27219,1.27245,1.27219,1.27238,799800011.0
2006-08-14 09:35:00,1.27231,1.27254,1.27224,1.27237,728499998.0
2006-08-14 09:36:00,1.27249,1.2727,1.27246,1.2726,916400005.0
2006-08-14 09:37:00,1.27269,1.27278,1.27251,1.27256,599700006.0
2006-08-14 09:38:00,1.27244,1.27254,1.27235,1.27235,736799996.0
2006-08-14 09:39:00,1.27253,1.27288,1.27253,1.27275,676099992.0
2006-08-14 09:40:00,1.27268,1.27278,1.27252,1.27252,733800009.0
2006-08-14 09:41:00,1.27253,1.27267,1.27248,1.27248,865600001.0
2006-08-14 09:42:00,1.27241,1.2725,1.27224,1.2724,537500008.0
2006-08-14 09:43:00,1.27242,1.2725,1.27215,1.27229,795200001.0
2006-08-14 09:44:00,1.27223,1.27257,1.27218,1.27242,517300000.0
2006-08-14 09:45:00,1.27255,1.27259,1.27231,1.27254,515600002.0
2006-08-14 09:46:00,1.27264,1.27297,1.27263,1.27297,461699997.0
2006-08-14 09:47:00,1.27288,1.27301,1.27281,1.27291,829899996.0
2006-08-14 09:48:00,1.27297,1.27312,1.27289,1.27289,618099997.0
2006-08-14 09:49:00,1.27271,1.27291,1.27215,1.27236,863399995.0
2006-08-14 09:50:00,1.27244,1.27263,1.2723,1.27253,932200002.0
2006-08-14 09:51:00,1.2729,1.27348,1.2729,1.27336,796699991.0
2006-08-14 09:52:00,1.27339,1.27346,1.27327,1.27336,698799996.0
2006-08-14 09:53:00,1.27342,1.27354,1.2733,1.27345,715500004.0
2006-08-14 09:54:00,1.27342,1.27346,1.27306,1.27329,657899996.0
2006-08-14 09:55:00,1.27351,1.27359,1.27337,1.27351,1083899990.0
2006-08-14 09:56:00,1.27339,1.27364,1.27338,1.2735,771300008.0
2006-08-14 09:57:00,1.27352,1.27374,1.27347,1.27367,663199996.0
2006-08-14 09:58:00,1.2737,1.27377,1.27358,1.27377,766799988.0
2006-08-14 09:59:00,1.2737,1.274,1.27355,1.27381,945500002.0
2006-08-14 10:00:00,1.27392,1.27397,1.27372,1.27376,734400009.0
2006-08-14 10:01:00,1.27379,1.27393,1.27375,1.27386,732200005.0
2006-08-14 10:02:00,1.27386,1.27414,1.27386,1.27404,454599998.0
2006-08-14 10:03:00,1.27431,1.27459,1.27428,1.27439,752299999.0
2006-08-14 10:04:00,1.27451,1.27462,1.27444,1.27455,857300006.0
2006-08-14 10:05:00,1.27444,1.27452,1.2743,1.27442,960200005.0
2006-08-14 10:06:00,1.27453,1.27453,1.27415,1.27421,603100002.0
2006-08-14 10:07:00,1.27427,1.27435,1.27411,1.27418,814900005.0
2006-08-14 10:08:00,1.27418,1.27427,1.27405,1.27413,1193999992.0
2006-08-14 10:09:00,1.27407,1.27422,1.27399,1.27408,767900004.0
2006-08-14 10:10:00,1.2741,1.27421,1.2741,1.27419,870600007.0
2006-08-14 10:11:00,1.27413,1.27426,1.27407,1.27426,682300001.0
2006-08-14 10:12:00,1.27431,1.2744,1.27412,1.2742,308600003.0
2006-08-14 10:13:00,1.27439,1.27448,1.27426,1.27441,766900011.0
2006-08-14 10:14:00,1.27421,1.27443,1.2741,1.27417,890999995.0
2006-08-14 10:15:00,1.27409,1.27426,1.27396,1.2741,474500009.0
2006-08-14 10:16:00,1.27417,1.2742,1.27391,1.27391,604200006.0
2006-08-14 10:17:00,1.27403,1.27405,1.27388,1.27395,1094600002.0
2006-08-14 10:18:00,1.27389,1.27408,1.27384,1.27398,920700005.0
2006-08-14 10:19:00,1.27391,1.27404,1.2738,1.27394,809100003.0
2006-08-14 10:20:00,1.27394,1.27396,1.27382,1.27382,759400004.0
2006-08-14 10:21:00,1.2737,1.27376,1.27351,1.27373,832399999.0
2006-08-14 10:22:00,1.27355,1.2737,1.27355,1.27368,612800006.0
2006-08-14 10:23:00,1.27369,1.27375,1.27359,1.27362,377800008.0
2006-08-14 10:24:00,1.27359,1.27368,1.27351,1.27356,636699997.0
2006-08-14 10:25:00,1.27357,1.2737,1.27352,1.2736,652600007.0
2006-08-14 10:26:00,1.27378,1.27378,1.27351,1.2736,760199998.0
2006-08-14 10:27:00,1.27364,1.27376,1.2736,1.2736,581800000.0
2006-08-14 10:28:00,1.27359,1.27359,1.27343,1.27344,362200004.0
2006-08-14 10:29:00,1.27343,1.27348,1.27326,1.27348,607900005.0
2006-08-14 10:30:00,1.27336,1.27344,1.27317,1.27321,780600003.0
2006-08-14 10:31:00,1.27307,1.27329,1.273,1.27318,327599998.0
2006-08-14 10:32:00,1.27331,1.27339,1.27322,1.27338,758300003.0
2006-08-14 10:33:00,1.27339,1.27351,1.27329,1.27346,873599991.0
2006-08-14 10:34:00,1.27348,1.27359,1.27339,1.27343,866899992.0
2006-08-14 10:35:00,1.27346,1.27356,1.27337,1.2735,724099997.0
2006-08-14 10:36:00,1.27356,1.27363,1.27349,1.27355,713400010.0
2006-08-14 10:37:00,1.27336,1.27348,1.27327,1.2734,933800008.0
2006-08-14 10:38:00,1.27336,1.27336,1.27318,1.27321,632599997.0
2006-08-14 10:39:00,1.27319,1.27328,1.27308,1.27315,713300004.0
2006-08-14 10:40:00,1.27327,1.27335,1.27318,1.27323,685300012.0
2006-08-14 10:41:00,1.2732,1.27334,1.27312,1.27325,753400005.0
2006-08-14 10:42:00,1.27305,1.27324,1.27303,1.27324,592199999.0
2006-08-14 10:43:00,1.27306,1.27315,1.273,1.27313,657999986.0
2006-08-14 10:44:00,1.27307,1.27315,1.27298,1.27299,746200005.0
2006-08-14 10:45:00,1.27301,1.27311,1.27291,1.27294,507800006.0
2006-08-14 10:46:00,1.27309,1.27329,1.27309,1.27313,360700002.0
2006-08-14 10:47:00,1.2732,1.27335,1.27306,1.27319,532200011.0
2006-08-14 10:48:00,1.27337,1.27344,1.27333,1.27339,916800009.0
2006-08-14 10:49:00,1.27342,1.27356,1.27334,1.27351,589200002.0
2006-08-14 10:50:00,1.2735,1.2735,1.27301,1.2731,858100008.0
2006-08-14 10:51:00,1.27302,1.27305,1.27292,1.27305,655100016.0
2006-08-14 10:52:00,1.2731,1.27324,1.27306,1.27319,828300009.0
2006-08-14 10:53:00,1.27313,1.27322,1.27313,1.27321,475600006.0
2006-08-14 10:54:00,1.27315,1.27331,1.27304,1.27331,909199998.0
2006-08-14 10:55:00,1.27337,1.27358,1.27337,1.27352,419600000.0
2006-08-14 10:56:00,1.2734,1.27349,1.27332,1.27336,917100011.0
2006-08-14 10:57:00,1.27335,1.27347,1.27323,1.27326,625900005.0
2006-08-14 10:58:00,1.27342,1.27363,1.27331,1.27363,738800000.0
2006-08-14 10:59:00,1.27355,1.27362,1.27328,1.27328,894200001.0
2006-08-14 11:00:00,1.27339,1.27365,1.2733,1.27347,968400002.0
2006-08-14 11:01:00,1.27343,1.27371,1.27343,1.27356,858400000.0
2006-08-14 11:02:00,1.27359,1.27372,1.27354,1.27368,639800000.0
2006-08-14 11:03:00,1.27365,1.27376,1.27361,1.27367,127199999.0
2006-08-14 11:04:00,1.27372,1.2738,1.27364,1.27371,592900010.0
2006-08-14 11:05:00,1.2736,1.27378,1.27351,1.27373,1042800007.0
2006-08-14 11:06:00,1.27356,1.27371,1.27349,1.27363,637100001.0
2006-08-14 11:07:00,1.27364,1.2737,1.27354,1.27364,652300003.0
2006-08-14 11:08:00,1.27363,1.2737,1.27346,1.27351,566799997.0
2006-08-14 11:09:00,1.27363,1.27409,1.27363,1.27409,368500003.0
2006-08-14 11:10:00,1.27383,1.27408,1.27383,1.27393,828500007.0
2006-08-14 11:11:00,1.27406,1.27423,1.27403,1.27411,636000001.0
2006-08-14 11:12:00,1.274,1.27408,1.27386,1.27396,1047500012.0
2006-08-14 11:13:00,1.27396,1.27396,1.27359,1.27371,502700001.0
2006-08-14 11:14:00,1.2737,1.27388,1.2737,1.27388,529699998.0
2006-08-14 11:15:00,1.27393,1.27393,1.27373,1.27377,527200003.0
2006-08-14 11:16:00,1.27382,1.27389,1.27368,1.2738,933500008.0
2006-08-14 11:17:00,1.27382,1.27394,1.27377,1.27388,732599999.0
2006-08-14 11:18:00,1.27379,1.27395,1.27374,1.27395,523100002.0
2006-08-14 11:19:00,1.27385,1.274,1.27379,1.27394,887500003.0
2006-08-14 11:20:00,1.27382,1.27412,1.27382,1.27412,743599995.0
2006-08-14 11:21:00,1.27398,1.27415,1.27398,1.27412,705300003.0
2006-08-14 11:22:00,1.27403,1.27422,1.27396,1.27415,705399998.0
2006-08-14 11:23:00,1.27418,1.27423,1.27404,1.27412,773299999.0
2006-08-14 11:24:00,1.27422,1.27425,1.27403,1.27403,455500004.0
2006-08-14 11:25:00,1.27416,1.27423,1.27405,1.27405,682799988.0
2006-08-14 11:26:00,1.27405,1.27419,1.27396,1.27419,667599995.0
2006-08-14 11:27:00,1.27411,1.27418,1.27405,1.27407,667799997.0
2006-08-14 11:28:00,1.27409,1.27412,1.27399,1.27399,674099997.0
2006-08-14 11:29:00,1.27399,1.27408,1.27386,1.27394,699400011.0
2006-08-14 11:30:00,1.27403,1.27409,1.27387,1.27401,643600005.0
2006-08-14 11:31:00,1.27397,1.27404,1.27388,1.27395,774599998.0
2006-08-14 11:32:00,1.27392,1.27402,1.27387,1.27394,634099999.0
2006-08-14 11:33:00,1.27392,1.27407,1.27389,1.27405,856099998.0
2006-08-14 11:34:00,1.27393,1.27413,1.2739,1.27399,907999991.0
2006-08-14 11:35:00,1.2741,1.27412,1.27396,1.274,1034799994.0
2006-08-14 11:36:00,1.27399,1.2741,1.27395,1.2741,355300005.0
2006-08-14 11:37:00,1.27411,1.27414,1.27399,1.27407,746700001.0
2006-08-14 11:38:00,1.27403,1.2741,1.27392,1.27395,597300002.0
2006-08-14 11:39:00,1.27383,1.27397,1.27377,1.27383,826300010.0
2006-08-14 11:40:00,1.27377,1.27378,1.27357,1.27364,1072599992.0
2006-08-14 11:41:00,1.2737,1.27372,1.27345,1.27356,632199993.0
2006-08-14 11:42:00,1.27367,1.27367,1.27346,1.27346,1082299994.0
2006-08-14 11:43:00,1.27344,1.2736,1.27337,1.27358,624299995.0
2006-08-14 11:44:00,1.27358,1.27363,1.27338,1.27347,611100002.0
2006-08-14 11:45:00,1.27345,1.2736,1.27337,1.27353,587599995.0
2006-08-14 11:46:00,1.27345,1.2736,1.27336,1.2736,785599989.0
2006-08-14 11:47:00,1.27346,1.27358,1.27338,1.2735,678499989.0
2006-08-14 11:48:00,1.2736,1.2736,1.27342,1.2735,791000009.0
2006-08-14 11:49:00,1.27354,1.27367,1.27354,1.27365,523200002.0
2006-08-14 11:50:00,1.27355,1.27365,1.27341,1.27341,961700009.0
2006-08-14 11:51:00,1.27365,1.27366,1.27344,1.27353,843199992.0
2006-08-14 11:52:00,1.27351,1.27368,1.27346,1.27356,1025600011.0
2006-08-14 11:53:00,1.27359,1.27359,1.27343,1.27351,758499997.0
2006-08-14 11:54:00,1.27353,1.27353,1.27321,1.27321,373300010.0
2006-08-14 11:55:00,1.27328,1.27343,1.27325,1.27336,1105999995.0
2006-08-14 11:56:00,1.27342,1.27355,1.27342,1.27353,960699985.0
2006-08-14 11:57:00,1.2736,1.27362,1.27343,1.27346,376800002.0
2006-08-14 11:58:00,1.27357,1.27359,1.27337,1.27343,657000009.0
2006-08-14 11:59:00,1.27338,1.27349,1.27333,1.27343,799800002.0
2006-08-14 12:00:00,1.27339,1.27347,1.27332,1.27346,723300003.0
2006-08-14 12:01:00,1.27334,1.27349,1.27325,1.27341,626000015.0
2006-08-14 12:02:00,1.27352,1.27356,1.27338,1.27345,789199997.0
2006-08-14 12:03:00,1.27351,1.27359,1.27345,1.27357,824500007.0
2006-08-14 12:04:00,1.27345,1.27355,1.2733,1.27336,578500009.0
2006-08-14 12:05:00,1.27355,1.2737,1.27346,1.27362,959900000.0
2006-08-14 12:06:00,1.27356,1.27368,1.27352,1.27354,533799995.0
2006-08-14 12:07:00,1.27357,1.27364,1.27341,1.27348,694100000.0
2006-08-14 12:08:00,1.27344,1.27368,1.27344,1.27368,487199995.0
2006-08-14 12:09:00,1.27362,1.27373,1.27353,1.27366,641900008.0
2006-08-14 12:10:00,1.27378,1.27408,1.27373,1.27399,570400008.0
2006-08-14 12:11:00,1.274,1.27407,1.27377,1.27388,1057300002.0
2006-08-14 12:12:00,1.27366,1.27388,1.27366,1.27382,840999996.0
2006-08-14 12:13:00,1.27369,1.27381,1.27357,1.27361,623200012.0
2006-08-14 12:14:00,1.27378,1.27389,1.27371,1.27386,1085300003.0
2006-08-14 12:15:00,1.2737,1.2739,1.27363,1.2739,740099998.0
2006-08-14 12:16:00,1.2739,1.27392,1.27374,1.2738,608899997.0
2006-08-14 12:17:00,1.27392,1.27392,1.27374,1.27374,544500003.0
2006-08-14 12:18:00,1.27399,1.27399,1.27354,1.27369,589200003.0
2006-08-14 12:19:00,1.27368,1.27388,1.27361,1.2737,732899997.0
2006-08-14 12:20:00,1.27363,1.2738,1.27347,1.27361,856600005.0
2006-08-14 12:21:00,1.2735,1.2736,1.27328,1.27346,790600002.0
2006-08-14 12:22:00,1.27347,1.27366,1.27341,1.27359,414800002.0
2006-08-14 12:23:00,1.27363,1.27363,1.27341,1.27346,539600002.0
2006-08-14 12:24:00,1.27348,1.27348,1.27332,1.27334,797900003.0
2006-08-14 12:25:00,1.27326,1.27347,1.27326,1.27345,726100005.0
2006-08-14 12:26:00,1.27342,1.27351,1.27333,1.27333,594500005.0
2006-08-14 12:27:00,1.27327,1.27342,1.27317,1.27341,701600001.0
2006-08-14 12:28:00,1.27326,1.27337,1.2731,1.27317,600200000.0
2006-08-14 12:29:00,1.27311,1.27322,1.273,1.273,824400001.0
2006-08-14 12:30:00,1.27305,1.27314,1.27289,1.27299,903800005.0
2006-08-14 12:31:00,1.27298,1.27302,1.27284,1.27296,916199999.0
2006-08-14 12:32:00,1.27305,1.27312,1.27291,1.27299,620700013.0
2006-08-14 12:33:00,1.27304,1.27311,1.27291,1.27303,341299998.0
2006-08-14 12:34:00,1.27315,1.27321,1.273,1.27304,1046700000.0
2006-08-14 12:35:00,1.2731,1.27337,1.273,1.27326,950499990.0
2006-08-14 12:36:00,1.27316,1.27327,1.27308,1.27326,1076300000.0
2006-08-14 12:37:00,1.27321,1.27325,1.27301,1.27309,1001500008.0
2006-08-14 12:38:00,1.27326,1.27332,1.27311,1.27319,759400004.0
2006-08-14 12:39:00,1.27323,1.27331,1.27314,1.27322,799500002.0
2006-08-14 12:40:00,1.27318,1.27323,1.27301,1.27304,732000009.0
2006-08-14 12:41:00,1.2731,1.2732,1.27297,1.2732,684999996.0
2006-08-14 12:42:00,1.27315,1.2732,1.27304,1.27316,810999999.0
2006-08-14 12:43:00,1.2731,1.27318,1.27307,1.27313,420100006.0
2006-08-14 12:44:00,1.27319,1.27319,1.27299,1.27299,762899998.0
2006-08-14 12:45:00,1.27303,1.27313,1.27297,1.27309,499100003.0
2006-08-14 12:46:00,1.2731,1.27311,1.27297,1.27306,823100002.0
2006-08-14 12:47:00,1.27299,1.27302,1.27285,1.27285,557100007.0
2006-08-14 12:48:00,1.27294,1.27302,1.27284,1.2729,998200002.0
2006-08-14 12:49:00,1.27288,1.27298,1.2728,1.27292,906700006.0
2006-08-14 12:50:00,1.27282,1.27286,1.27262,1.27262,503300006.0
2006-08-14 12:51:00,1.27235,1.2725,1.27231,1.27243,387999998.0
2006-08-14 12:52:00,1.27226,1.27249,1.27219,1.2723,649700004.0
2006-08-14 12:53:00,1.27252,1.27283,1.27252,1.27271,860100001.0
2006-08-14 12:54:00,1.27278,1.27281,1.27258,1.27275,842700011.0
2006-08-14 12:55:00,1.27265,1.27277,1.2724,1.27251,263899996.0
2006-08-14 12:56:00,1.27254,1.27267,1.27248,1.2726,553500000.0
2006-08-14 12:57:00,1.27248,1.2726,1.27237,1.2726,763200004.0
2006-08-14 12:58:00,1.27262,1.27267,1.27248,1.27254,627799993.0
2006-08-14 12:59:00,1.27245,1.27267,1.27228,1.27258,524900005.0
2006-08-14 13:00:00,1.27265,1.27265,1.27243,1.27243,301100000.0
2006-08-14 13:01:00,1.2724,1.27251,1.2722,1.27233,1073700018.0
2006-08-14 13:02:00,1.27226,1.27226,1.27199,1.27204,432300000.0
2006-08-14 13:03:00,1.27206,1.27213,1.27198,1.27203,345100001.0
2006-08-14 13:04:00,1.27205,1.27212,1.27196,1.27205,1255500007.0
2006-08-14 13:05:00,1.27196,1.27208,1.2718,1.2718,855500003.0
2006-08-14 13:06:00,1.27177,1.27192,1.27135,1.27135,918400000.0
2006-08-14 13:07:00,1.27126,1.27155,1.27123,1.27146,809200001.0
2006-08-14 13:08:00,1.27152,1.27165,1.27145,1.27149,702300005.0
2006-08-14 13:09:00,1.27164,1.27173,1.27152,1.27163,240400003.0
2006-08-14 13:10:00,1.27184,1.2723,1.27184,1.27225,734300001.0
2006-08-14 13:11:00,1.272,1.27214,1.27193,1.27203,575100008.0
2006-08-14 13:12:00,1.27205,1.27217,1.27194,1.27212,801100003.0
2006-08-14 13:13:00,1.27212,1.27217,1.27198,1.27208,678100003.0
2006-08-14 13:14:00,1.2722,1.2722,1.27202,1.27208,481799998.0
2006-08-14 13:15:00,1.27221,1.2724,1.27211,1.27226,951700007.0
2006-08-14 13:16:00,1.2723,1.27239,1.27217,1.27229,764199996.0
2006-08-14 13:17:00,1.27225,1.27233,1.27207,1.27207,1171600007.0
2006-08-14 13:18:00,1.27219,1.27228,1.27199,1.27215,459300000.0
2006-08-14 13:19:00,1.27201,1.27208,1.27191,1.27199,992799987.0
2006-08-14 13:20:00,1.27196,1.27212,1.27188,1.27212,824500001.0
2006-08-14 13:21:00,1.27208,1.27235,1.27208,1.2722,518099996.0
2006-08-14 13:22:00,1.27215,1.27223,1.27207,1.27215,597199992.0
2006-08-14 13:23:00,1.27229,1.27247,1.27228,1.27235,494000011.0
2006-08-14 13:24:00,1.27249,1.27249,1.27212,1.27225,899600012.0
2006-08-14 13:25:00,1.27229,1.2724,1.27222,1.27226,971799997.0
2006-08-14 13:26:00,1.27233,1.27252,1.27221,1.27235,924099992.0
2006-08-14 13:27:00,1.27246,1.27253,1.27234,1.27243,841100002.0
2006-08-14 13:28:00,1.27242,1.27242,1.27212,1.27212,503800005.0
2006-08-14 13:29:00,1.27214,1.27223,1.27193,1.27193,620399998.0
2006-08-14 13:30:00,1.27187,1.27206,1.27187,1.27201,763600003.0
2006-08-14 13:31:00,1.27201,1.27201,1.27181,1.27189,786499998.0
2006-08-14 13:32:00,1.27177,1.27191,1.27164,1.27171,1066600001.0
2006-08-14 13:33:00,1.27151,1.27183,1.27151,1.27179,1236300001.0
2006-08-14 13:34:00,1.2719,1.27205,1.27184,1.27202,433200002.0
2006-08-14 13:35:00,1.27198,1.27201,1.27182,1.27197,627700004.0
2006-08-14 13:36:00,1.27198,1.27198,1.27174,1.27191,627899993.0
2006-08-14 13:37:00,1.27199,1.27215,1.27187,1.27206,981699996.0
2006-08-14 13:38:00,1.27208,1.27218,1.2719,1.27199,507700005.0
2006-08-14 13:39:00,1.27208,1.27224,1.272,1.27215,900699998.0
2006-08-14 13:40:00,1.27218,1.27222,1.27197,1.27215,815299990.0
2006-08-14 13:41:00,1.27213,1.2722,1.27192,1.27197,793500001.0
2006-08-14 13:42:00,1.2718,1.27205,1.2718,1.2719,680499999.0
2006-08-14 13:43:00,1.2719,1.27198,1.27175,1.27194,559399999.0
2006-08-14 13:44:00,1.2719,1.27208,1.27186,1.2719,605899995.0
2006-08-14 13:45:00,1.27212,1.27221,1.27205,1.27221,406599996.0
2006-08-14 13:46:00,1.27213,1.27227,1.27207,1.27217,555699999.0
2006-08-14 13:47:00,1.27223,1.27231,1.27207,1.27207,408700000.0
2006-08-14 13:48:00,1.27223,1.27231,1.27213,1.27218,717399997.0
2006-08-14 13:49:00,1.27214,1.27227,1.27206,1.2722,1065500006.0
2006-08-14 13:50:00,1.27216,1.27216,1.27196,1.27201,734399994.0
2006-08-14 13:51:00,1.27197,1.27206,1.27188,1.27206,395100004.0
2006-08-14 13:52:00,1.27197,1.27207,1.27177,1.27187,1253399992.0
2006-08-14 13:53:00,1.27197,1.27205,1.27187,1.27194,657899998.0
2006-08-14 13:54:00,1.27179,1.272,1.27179,1.27192,836399997.0
2006-08-14 13:55:00,1.27179,1.27191,1.27166,1.27173,784000008.0
2006-08-14 13:56:00,1.27156,1.27182,1.27147,1.27175,565499998.0
2006-08-14 13:57:00,1.27166,1.27166,1.27146,1.27151,964399999.0
2006-08-14 13:58:00,1.27152,1.27158,1.27136,1.27139,871399989.0
2006-08-14 13:59:00,1.2714,1.27154,1.27136,1.27147,462499998.0
2006-08-14 14:00:00,1.2715,1.27158,1.2713,1.27132,452099995.0
2006-08-14 14:01:00,1.27148,1.27172,1.27136,1.27156,796199993.0
2006-08-14 14:02:00,1.27161,1.27164,1.27144,1.2716,902200000.0
2006-08-14 14:03:00,1.27137,1.27154,1.27133,1.27144,658799994.0
2006-08-14 14:04:00,1.27132,1.27149,1.2713,1.27136,669299995.0
2006-08-14 14:05:00,1.27138,1.27148,1.27123,1.27128,664699994.0
2006-08-14 14:06:00,1.27105,1.2715,1.27105,1.2715,719100004.0
2006-08-14 14:07:00,1.27147,1.27159,1.27143,1.27149,738699997.0
2006-08-14 14:08:00,1.27156,1.27172,1.27148,1.27165,882499993.0
2006-08-14 14:09:00,1.27153,1.2717,1.27144,1.27156,616700000.0
2006-08-14 14:10:00,1.27156,1.27156,1.27137,1.2714,705300003.0
2006-08-14 14:11:00,1.27135,1.27157,1.27128,1.27152,700999993.0
2006-08-14 14:12:00,1.27146,1.27175,1.2714,1.27175,492899999.0
2006-08-14 14:13:00,1.27184,1.27196,1.27171,1.27182,863800002.0
2006-08-14 14:14:00,1.27187,1.27194,1.27152,1.27163,833000014.0
2006-08-14 14:15:00,1.27158,1.27172,1.27144,1.27159,709600000.0
2006-08-14 14:16:00,1.27162,1.27169,1.27153,1.27153,618100001.0
2006-08-14 14:17:00,1.27157,1.2716,1.27132,1.27136,369000000.0
2006-08-14 14:18:00,1.27138,1.27145,1.27117,1.27117,446000001.0
2006-08-14 14:19:00,1.2711,1.27117,1.27079,1.27079,652199999.0
2006-08-14 14:20:00,1.27097,1.27109,1.27084,1.27099,533400003.0
2006-08-14 14:21:00,1.2709,1.27111,1.2709,1.27107,523499999.0
2006-08-14 14:22:00,1.271,1.27113,1.27088,1.27094,977100006.0
2006-08-14 14:23:00,1.27097,1.27114,1.27092,1.27111,536200007.0
2006-08-14 14:24:00,1.27108,1.27121,1.27098,1.27099,566000004.0
2006-08-14 14:25:00,1.27112,1.27133,1.27106,1.2712,997600001.0
2006-08-14 14:26:00,1.27126,1.27138,1.27114,1.27133,1145700001.0
2006-08-14 14:27:00,1.27131,1.27131,1.27103,1.27121,1274600022.0
2006-08-14 14:28:00,1.27116,1.27132,1.27113,1.27125,590000008.0
2006-08-14 14:29:00,1.27145,1.27158,1.27132,1.27147,1193000002.0
2006-08-14 14:30:00,1.27155,1.27182,1.2715,1.27163,1044700004.0
2006-08-14 14:31:00,1.27173,1.27185,1.27159,1.27165,1006199992.0
2006-08-14 14:32:00,1.27172,1.27198,1.27172,1.27197,466899998.0
2006-08-14 14:33:00,1.2721,1.27255,1.2721,1.27241,784200009.0
2006-08-14 14:34:00,1.27236,1.27257,1.27229,1.27257,689100001.0
2006-08-14 14:35:00,1.27258,1.27258,1.2723,1.27244,1083200008.0
2006-08-14 14:36:00,1.27237,1.27246,1.27231,1.27234,832400000.0
2006-08-14 14:37:00,1.27215,1.27238,1.2721,1.27213,648500004.0
2006-08-14 14:38:00,1.27224,1.27229,1.27195,1.27195,498600004.0
2006-08-14 14:39:00,1.27235,1.27244,1.27221,1.27227,926500001.0
2006-08-14 14:40:00,1.27209,1.27234,1.27202,1.27219,605900000.0
2006-08-14 14:41:00,1.27214,1.27221,1.27202,1.27206,1003899997.0
2006-08-14 14:42:00,1.27212,1.27228,1.27204,1.27218,877300000.0
2006-08-14 14:43:00,1.27229,1.27251,1.27228,1.2724,852700005.0
2006-08-14 14:44:00,1.27244,1.27256,1.27242,1.27242,436700002.0
2006-08-14 14:45:00,1.27263,1.2727,1.27252,1.27263,838499987.0
2006-08-14 14:46:00,1.27268,1.27268,1.27231,1.27237,600200000.0
2006-08-14 14:47:00,1.27231,1.27249,1.2723,1.27238,1008699996.0
2006-08-14 14:48:00,1.27251,1.2727,1.27241,1.2727,1095400001.0
2006-08-14 14:49:00,1.27273,1.27302,1.27273,1.273,555800006.0
2006-08-14 14:50:00,1.27293,1.27301,1.27274,1.27293,820900009.0
2006-08-14 14:51:00,1.27269,1.27285,1.27263,1.27278,752600002.0
2006-08-14 14:52:00,1.27257,1.27276,1.27252,1.27255,1089199999.0
2006-08-14 14:53:00,1.27254,1.2726,1.27242,1.27256,676200004.0
2006-08-14 14:54:00,1.27241,1.27263,1.27235,1.27258,1070299990.0
2006-08-14 14:55:00,1.27273,1.27289,1.27262,1.2727,517500004.0
2006-08-14 14:56:00,1.27282,1.2729,1.27268,1.2727,925100011.0
2006-08-14 14:57:00,1.27272,1.27285,1.27269,1.27277,569500005.0
2006-08-14 14:58:00,1.2727,1.27323,1.2727,1.27295,825500006.0
2006-08-14 14:59:00,1.27325,1.27345,1.27318,1.27331,727899999.0
2006-08-14 15:00:00,1.27348,1.27362,1.27347,1.27353,620000008.0
2006-08-14 15:01:00,1.27364,1.27379,1.27348,1.27379,641900012.0
2006-08-14 15:02:00,1.27356,1.27377,1.27348,1.27358,1028300007.0
2006-08-14 15:03:00,1.27356,1.27385,1.27353,1.27373,652499997.0
2006-08-14 15:04:00,1.27378,1.27384,1.27364,1.27369,924200010.0
2006-08-14 15:05:00,1.2737,1.27385,1.27358,1.27365,632599993.0
2006-08-14 15:06:00,1.27364,1.27381,1.27357,1.27372,819499992.0
2006-08-14 15:07:00,1.27353,1.27367,1.27346,1.27358,644199994.0
2006-08-14 15:08:00,1.27362,1.27372,1.27353,1.27354,572800004.0
2006-08-14 15:09:00,1.27352,1.27359,1.27339,1.27339,857799992.0
2006-08-14 15:10:00,1.27341,1.27358,1.27339,1.27351,684399994.0
2006-08-14 15:11:00,1.27352,1.27363,1.27343,1.2735,516700007.0
2006-08-14 15:12:00,1.27348,1.27348,1.27331,1.27331,630900000.0
2006-08-14 15:13:00,1.27355,1.27371,1.27351,1.27367,479100000.0
2006-08-14 15:14:00,1.27366,1.27373,1.27354,1.27366,1299199997.0
2006-08-14 15:15:00,1.27368,1.27384,1.27345,1.27373,1023099982.0
2006-08-14 15:16:00,1.27371,1.2738,1.27354,1.2737,543400001.0
2006-08-14 15:17:00,1.27371,1.27371,1.27345,1.27371,1030299987.0
2006-08-14 15:18:00,1.27363,1.27363,1.27333,1.2734,570500001.0
2006-08-14 15:19:00,1.27344,1.27354,1.27336,1.27354,354000004.0
2006-08-14 15:20:00,1.27352,1.27387,1.27347,1.27375,986800011.0
2006-08-14 15:21:00,1.27359,1.27373,1.27356,1.27358,608499992.0
2006-08-14 15:22:00,1.27356,1.27363,1.27341,1.27349,598199996.0
2006-08-14 15:23:00,1.27343,1.27352,1.27331,1.27342,1077300008.0
2006-08-14 15:24:00,1.27336,1.27336,1.27313,1.27315,470299993.0
2006-08-14 15:25:00,1.27309,1.27318,1.273,1.27308,720299998.0
2006-08-14 15:26:00,1.27307,1.27325,1.27306,1.27312,774000006.0
2006-08-14 15:27:00,1.27315,1.27326,1.27302,1.27312,924599992.0
2006-08-14 15:28:00,1.27329,1.27334,1.27311,1.27318,1067100001.0
2006-08-14 15:29:00,1.27349,1.27368,1.27349,1.27349,349400004.0
2006-08-14 15:30:00,1.2737,1.2737,1.27349,1.27356,867000007.0
2006-08-14 15:31:00,1.2737,1.27382,1.27368,1.2737,512599996.0
2006-08-14 15:32:00,1.27377,1.2746,1.27377,1.27445,857400002.0
2006-08-14 15:33:00,1.27441,1.27463,1.27423,1.27428,1076599993.0
2006-08-14 15:34:00,1.27425,1.27432,1.27409,1.2743,932800004.0
2006-08-14 15:35:00,1.2742,1.27425,1.2741,1.2742,1318399998.0
2006-08-14 15:36:00,1.27409,1.27419,1.27399,1.27411,760100003.0
2006-08-14 15:37:00,1.27427,1.27451,1.27412,1.27417,902999996.0
2006-08-14 15:38:00,1.27418,1.27418,1.27396,1.274,711600009.0
2006-08-14 15:39:00,1.27403,1.27421,1.27403,1.27406,617800006.0
2006-08-14 15:40:00,1.27385,1.27403,1.27369,1.27376,757099998.0
2006-08-14 15:41:00,1.27378,1.27378,1.27356,1.27363,851800011.0
2006-08-14 15:42:00,1.27361,1.27374,1.27354,1.27357,483900001.0
2006-08-14 15:43:00,1.27372,1.27376,1.2736,1.27364,525899996.0
2006-08-14 15:44:00,1.27361,1.2738,1.27346,1.27374,476399999.0
2006-08-14 15:45:00,1.27378,1.27398,1.27372,1.27398,582699998.0
2006-08-14 15:46:00,1.2738,1.27392,1.27367,1.27375,963499996.0
2006-08-14 15:47:00,1.27364,1.27376,1.27354,1.27359,645999998.0
2006-08-14 15:48:00,1.2737,1.27383,1.27369,1.27372,432900009.0
2006-08-14 15:49:00,1.27364,1.27372,1.27338,1.27348,536299994.0
2006-08-14 15:50:00,1.27357,1.27366,1.27344,1.27359,779500000.0
2006-08-14 15:51:00,1.27354,1.27366,1.27351,1.27358,1066000003.0
2006-08-14 15:52:00,1.27342,1.27354,1.27334,1.27344,618300005.0
2006-08-14 15:53:00,1.27336,1.27355,1.27336,1.27349,802700004.0
2006-08-14 15:54:00,1.27349,1.27356,1.27335,1.27352,1046099992.0
2006-08-14 15:55:00,1.27335,1.27362,1.27335,1.2735,641400003.0
2006-08-14 15:56:00,1.27345,1.27353,1.27331,1.27334,710400004.0
2006-08-14 15:57:00,1.27346,1.27353,1.27339,1.27339,781399999.0
2006-08-14 15:58:00,1.27336,1.27347,1.2733,1.27332,591999999.0
2006-08-14 15:59:00,1.27335,1.27348,1.27327,1.2734,775599998.0
2006-08-14 16:00:00,1.27343,1.27355,1.27333,1.27353,788899995.0
2006-08-14 16:01:00,1.27345,1.27353,1.27325,1.27344,1018900011.0
2006-08-14 16:02:00,1.27353,1.27353,1.27327,1.27328,736399996.0
2006-08-14 16:03:00,1.27342,1.27353,1.27335,1.27338,930000001.0
2006-08-14 16:04:00,1.27341,1.27359,1.27341,1.27355,564899989.0
2006-08-14 16:05:00,1.27342,1.27363,1.27334,1.27356,885799995.0
2006-08-14 16:06:00,1.27358,1.27358,1.27336,1.27344,786000011.0
2006-08-14 16:07:00,1.27342,1.27355,1.2734,1.27355,448699999.0
2006-08-14 16:08:00,1.27365,1.27381,1.27362,1.27373,933799997.0
2006-08-14 16:09:00,1.27366,1.27373,1.27352,1.27359,844100011.0
2006-08-14 16:10:00,1.27353,1.27363,1.27341,1.27357,1148299993.0
2006-08-14 16:11:00,1.27359,1.27374,1.27344,1.27347,416600007.0
2006-08-14 16:12:00,1.27358,1.27375,1.27353,1.27372,642800004.0
2006-08-14 16:13:00,1.27375,1.27412,1.27364,1.2739,947800015.0
2006-08-14 16:14:00,1.27393,1.27424,1.27386,1.27424,989199999.0
2006-08-14 16:15:00,1.27413,1.27431,1.27406,1.27412,697999995.0
2006-08-14 16:16:00,1.27417,1.27424,1.27375,1.27384,541800005.0
2006-08-14 16:17:00,1.27415,1.27428,1.27406,1.27421,618400008.0
2006-08-14 16:18:00,1.27428,1.27433,1.27418,1.2742,673200007.0
2006-08-14 16:19:00,1.27432,1.27505,1.2743,1.27505,757299998.0
2006-08-14 16:20:00,1.27508,1.27526,1.27496,1.27512,822500010.0
2006-08-14 16:21:00,1.27519,1.27531,1.27497,1.2751,483199998.0
2006-08-14 16:22:00,1.27518,1.27529,1.27503,1.27505,594899993.0
2006-08-14 16:23:00,1.27518,1.27556,1.27518,1.27547,614199994.0
2006-08-14 16:24:00,1.27543,1.2755,1.27537,1.27542,420900002.0
2006-08-14 16:25:00,1.27559,1.2757,1.27546,1.27555,941500007.0
2006-08-14 16:26:00,1.27553,1.2759,1.27541,1.27562,880400003.0
2006-08-14 16:27:00,1.27576,1.27577,1.27562,1.2757,1039900012.0
2006-08-14 16:28:00,1.27573,1.27573,1.27548,1.27548,577000005.0
2006-08-14 16:29:00,1.27527,1.27544,1.2752,1.27524,666799998.0
2006-08-14 16:30:00,1.27525,1.27538,1.27521,1.27527,759500009.0
2006-08-14 16:31:00,1.27523,1.27536,1.27511,1.2753,690400003.0
2006-08-14 16:32:00,1.2753,1.27532,1.27508,1.27508,424800001.0
2006-08-14 16:33:00,1.27509,1.27511,1.27492,1.275,755700005.0
2006-08-14 16:34:00,1.27488,1.27504,1.27484,1.27501,1069000000.0
2006-08-14 16:35:00,1.27494,1.27501,1.27481,1.27487,872200003.0
2006-08-14 16:36:00,1.27475,1.27479,1.27458,1.27458,659299998.0
2006-08-14 16:37:00,1.27448,1.27465,1.27439,1.27458,660100000.0
2006-08-14 16:38:00,1.27463,1.27467,1.2745,1.27456,680500001.0
2006-08-14 16:39:00,1.27459,1.27471,1.27454,1.27455,704699998.0
2006-08-14 16:40:00,1.27458,1.27478,1.27456,1.27471,814699987.0
2006-08-14 16:41:00,1.27473,1.27479,1.2746,1.27471,616499999.0
2006-08-14 16:42:00,1.27478,1.27501,1.27459,1.27495,776099997.0
2006-08-14 16:43:00,1.27492,1.27514,1.27487,1.27514,995499996.0
2006-08-14 16:44:00,1.27521,1.27546,1.27512,1.27538,1330800000.0
2006-08-14 16:45:00,1.27538,1.27538,1.27527,1.27528,705500000.0
2006-08-14 16:46:00,1.27532,1.27538,1.27515,1.27524,656899994.0
2006-08-14 16:47:00,1.27523,1.27523,1.275,1.27505,938599996.0
2006-08-14 16:48:00,1.27508,1.27523,1.27505,1.27513,934900002.0
2006-08-14 16:49:00,1.27512,1.27516,1.27485,1.2749,562299999.0
2006-08-14 16:50:00,1.27459,1.2748,1.27459,1.27473,772899995.0
2006-08-14 16:51:00,1.27475,1.27475,1.27448,1.2745,642400009.0
2006-08-14 16:52:00,1.27443,1.27453,1.27428,1.2744,416000008.0
2006-08-14 16:53:00,1.27443,1.27465,1.2744,1.27458,600800009.0
2006-08-14 16:54:00,1.27445,1.27458,1.27433,1.27458,684200016.0
2006-08-14 16:55:00,1.27464,1.27468,1.27452,1.27452,685400003.0
2006-08-14 16:56:00,1.27462,1.27471,1.27456,1.27461,795400008.0
2006-08-14 16:57:00,1.2745,1.27463,1.27439,1.2746,768600005.0
2006-08-14 16:58:00,1.27457,1.27457,1.27433,1.27452,717800005.0
2006-08-14 16:59:00,1.27434,1.27446,1.27413,1.27423,519199996.0
2006-08-14 17:00:00,1.27431,1.27446,1.27422,1.27436,921200000.0
2006-08-14 17:01:00,1.2744,1.27443,1.27426,1.2743,849100009.0
2006-08-14 17:02:00,1.27437,1.27443,1.27425,1.27429,527199998.0
2006-08-14 17:03:00,1.27424,1.27432,1.27395,1.27395,537000004.0
2006-08-14 17:04:00,1.27389,1.27403,1.27369,1.27374,747900005.0
2006-08-14 17:05:00,1.2738,1.2738,1.27357,1.27357,909799997.0
2006-08-14 17:06:00,1.27372,1.27372,1.27351,1.27362,734900000.0
2006-08-14 17:07:00,1.27359,1.27366,1.27336,1.27354,763200003.0
2006-08-14 17:08:00,1.27359,1.27377,1.27353,1.27374,914199998.0
2006-08-14 17:09:00,1.27378,1.27404,1.27377,1.27387,706099999.0
2006-08-14 17:10:00,1.27391,1.27414,1.27386,1.27395,650199995.0
2006-08-14 17:11:00,1.27393,1.27407,1.27377,1.27388,604200005.0
2006-08-14 17:12:00,1.27402,1.27414,1.2739,1.27402,625700001.0
2006-08-14 17:13:00,1.27387,1.27411,1.27387,1.27411,416000001.0
2006-08-14 17:14:00,1.27412,1.27438,1.27412,1.27424,486500005.0
2006-08-14 17:15:00,1.27444,1.2746,1.27431,1.27458,1088099989.0
2006-08-14 17:16:00,1.27452,1.27469,1.2744,1.27449,380800001.0
2006-08-14 17:17:00,1.27446,1.27459,1.27439,1.27452,518799993.0
2006-08-14 17:18:00,1.27438,1.27445,1.27428,1.27437,616599994.0
2006-08-14 17:19:00,1.27438,1.2745,1.27429,1.27445,745800001.0
2006-08-14 17:20:00,1.27427,1.27437,1.27409,1.2741,665800010.0
2006-08-14 17:21:00,1.27413,1.27413,1.27396,1.27403,680199998.0
2006-08-14 17:22:00,1.27398,1.27404,1.27389,1.27391,509500002.0
2006-08-14 17:23:00,1.27398,1.27407,1.27388,1.27391,631899998.0
2006-08-14 17:24:00,1.27406,1.27413,1.27385,1.27392,679499990.0
2006-08-14 17:25:00,1.2738,1.27387,1.27368,1.27375,657800007.0
2006-08-14 17:26:00,1.27374,1.2741,1.27366,1.2741,623700003.0
2006-08-14 17:27:00,1.2741,1.27426,1.27404,1.27419,1011299993.0
2006-08-14 17:28:00,1.27418,1.27418,1.2739,1.27401,566099998.0
2006-08-14 17:29:00,1.27417,1.27417,1.27378,1.27381,1071600000.0
2006-08-14 17:30:00,1.27376,1.27394,1.27374,1.2738,1082600015.0
2006-08-14 17:31:00,1.27389,1.2739,1.2737,1.27384,913600007.0
2006-08-14 17:32:00,1.27389,1.27389,1.27366,1.27377,465300002.0
2006-08-14 17:33:00,1.27377,1.27377,1.27352,1.2736,348700000.0
2006-08-14 17:34:00,1.27353,1.2736,1.2733,1.27337,523899996.0
2006-08-14 17:35:00,1.27318,1.27336,1.27308,1.27336,769099999.0
2006-08-14 17:36:00,1.27338,1.27357,1.27338,1.27342,982600007.0
2006-08-14 17:37:00,1.27339,1.27355,1.27333,1.27355,628100005.0
2006-08-14 17:38:00,1.27356,1.27361,1.2735,1.27354,726999999.0
2006-08-14 17:39:00,1.27361,1.27361,1.27336,1.27336,509599998.0
2006-08-14 17:40:00,1.27309,1.27329,1.27301,1.27318,860600015.0
2006-08-14 17:41:00,1.27316,1.27321,1.27303,1.27308,1179300002.0
2006-08-14 17:42:00,1.27317,1.27334,1.27307,1.27325,818300000.0
2006-08-14 17:43:00,1.27305,1.2734,1.27305,1.2734,580000007.0
2006-08-14 17:44:00,1.27348,1.27376,1.27348,1.27365,914300019.0
2006-08-14 17:45:00,1.27373,1.27381,1.27359,1.27372,522600001.0
2006-08-14 17:46:00,1.27373,1.27373,1.27348,1.27349,836400017.0
2006-08-14 17:47:00,1.2736,1.27368,1.27337,1.27337,611799994.0
2006-08-14 17:48:00,1.27371,1.27378,1.2734,1.27352,911600001.0
2006-08-14 17:49:00,1.27374,1.27393,1.27372,1.27383,698700001.0
2006-08-14 17:50:00,1.27387,1.27392,1.2736,1.27377,961500006.0
2006-08-14 17:51:00,1.27386,1.27401,1.27375,1.27383,677200005.0
2006-08-14 17:52:00,1.27399,1.27399,1.27371,1.27386,963700012.0
2006-08-14 17:53:00,1.27369,1.27383,1.27359,1.27369,607700001.0
2006-08-14 17:54:00,1.27359,1.27378,1.27345,1.27351,776500003.0
2006-08-14 17:55:00,1.27348,1.27371,1.27347,1.27369,893599999.0
2006-08-14 17:56:00,1.27371,1.27371,1.27332,1.27342,935600002.0
2006-08-14 17:57:00,1.27342,1.27356,1.27336,1.27355,780700006.0
2006-08-14 17:58:00,1.27344,1.27355,1.27329,1.27343,474500001.0
2006-08-14 17:59:00,1.27334,1.27342,1.2732,1.27327,624500006.0
2006-08-14 18:00:00,1.27327,1.27349,1.27319,1.2734,604300007.0
2006-08-14 18:01:00,1.2736,1.2736,1.2731,1.2733,1753600014.0
2006-08-14 18:02:00,1.2734,1.2736,1.2731,1.2733,1753600014.0
2006-08-14 18:03:00,1.2732,1.2733,1.273,1.273,1753600014.0
2006-08-14 18:04:00,1.2729,1.273,1.2726,1.2727,1753600014.0
2006-08-14 18:05:00,1.2726,1.2728,1.2726,1.2727,1753600014.0
2006-08-14 18:06:00,1.2728,1.2729,1.2727,1.2728,1753600014.0
2006-08-14 18:07:00,1.2729,1.273,1.2729,1.273,1753600014.0
2006-08-14 18:08:00,1.2731,1.2731,1.2731,1.2731,1753600014.0
2006-08-14 18:09:00,1.273,1.2731,1.273,1.2731,1753600014.0
2006-08-14 18:10:00,1.273,1.2731,1.273,1.273,1753600014.0
2006-08-14 18:11:00,1.2731,1.2731,1.273,1.273,1753600014.0
2006-08-14 18:12:00,1.2729,1.273,1.2728,1.273,1753600014.0
2006-08-14 18:13:00,1.2731,1.2731,1.273,1.2731,1753600014.0
2006-08-14 18:14:00,1.2732,1.2732,1.273,1.2731,1753600014.0
2006-08-14 18:15:00,1.273,1.273,1.273,1.273,1753600014.0
2006-08-14 18:17:00,1.2731,1.2731,1.2729,1.273,1753600014.0
2006-08-14 18:18:00,1.2731,1.2731,1.2729,1.2729,1753600014.0
2006-08-14 18:22:00,1.2728,1.2728,1.2723,1.2723,1753600014.0
2006-08-14 18:23:00,1.2724,1.2725,1.2723,1.2725,1753600014.0
2006-08-14 18:24:00,1.2724,1.2726,1.2724,1.2726,1753600014.0
2006-08-14 18:25:00,1.2727,1.2727,1.2725,1.2725,1753600014.0
2006-08-14 18:26:00,1.2726,1.2726,1.2724,1.2724,1753600014.0
2006-08-14 18:27:00,1.2725,1.2725,1.2724,1.2725,1753600014.0
2006-08-14 18:28:00,1.2724,1.2725,1.2723,1.2725,1753600014.0
2006-08-14 18:29:00,1.2726,1.2727,1.2725,1.2726,1753600014.0
2006-08-14 18:30:00,1.2725,1.2726,1.2725,1.2726,1753600014.0
2006-08-14 18:31:00,1.2725,1.2725,1.2725,1.2725,1753600014.0
2006-08-14 18:32:00,1.2726,1.2726,1.2725,1.2725,1753600014.0
2006-08-14 18:33:00,1.2726,1.2726,1.2725,1.2725,1753600014.0
2006-08-14 18:34:00,1.2726,1.2726,1.2725,1.2726,1753600014.0
2006-08-14 18:35:00,1.2727,1.2727,1.2725,1.2725,1753600014.0
2006-08-14 18:36:00,1.2724,1.2725,1.2724,1.2725,1753600014.0
2006-08-14 18:37:00,1.2726,1.2729,1.2726,1.2729,1753600014.0
2006-08-14 18:39:00,1.273,1.273,1.2729,1.273,1753600014.0
2006-08-14 18:40:00,1.2731,1.2731,1.273,1.2731,1753600014.0
2006-08-14 18:41:00,1.273,1.2733,1.273,1.2733,1753600014.0
2006-08-14 18:42:00,1.2732,1.2733,1.2731,1.2733,1753600014.0
2006-08-14 18:43:00,1.2732,1.2733,1.2732,1.2733,1753600014.0
2006-08-14 18:44:00,1.2732,1.2732,1.2732,1.2732,1753600014.0
2006-08-14 18:45:00,1.273,1.27317,1.27292,1.2731,1753600014.0
2006-08-14 18:46:00,1.27317,1.2732,1.2731,1.2731,1233400009.0
2006-08-14 18:47:00,1.2733,1.2735,1.2732,1.2734,1937000000.0
2006-08-14 18:48:00,1.2735,1.2735,1.2735,1.2735,1937000000.0
2006-08-14 18:49:00,1.2734,1.2735,1.2734,1.2734,1937000000.0
2006-08-14 18:51:00,1.2733,1.2733,1.2733,1.2733,1937000000.0
2006-08-14 18:52:00,1.2732,1.2733,1.2732,1.2732,1937000000.0
2006-08-14 18:53:00,1.2731,1.2732,1.2731,1.2731,1937000000.0
2006-08-14 18:54:00,1.2732,1.2732,1.2732,1.2732,1937000000.0
2006-08-14 18:55:00,1.2731,1.2732,1.2731,1.2732,1937000000.0
2006-08-14 18:56:00,1.2731,1.2732,1.2731,1.2732,1937000000.0
2006-08-14 18:57:00,1.2733,1.2733,1.2732,1.2732,1937000000.0
2006-08-14 18:58:00,1.2733,1.2733,1.2733,1.2733,1937000000.0
2006-08-14 18:59:00,1.2734,1.2735,1.2734,1.2735,1937000000.0
2006-08-14 19:00:00,1.2734,1.2734,1.2734,1.2734,1937000000.0
2006-08-14 19:01:00,1.2735,1.2735,1.2734,1.2734,1937000000.0
2006-08-14 19:02:00,1.2733,1.2733,1.2733,1.2733,1937000000.0
2006-08-14 19:03:00,1.2732,1.2733,1.2732,1.2733,1937000000.0
2006-08-14 19:05:00,1.2734,1.2734,1.2733,1.2734,1937000000.0
2006-08-14 19:06:00,1.2733,1.2733,1.2733,1.2733,1937000000.0
2006-08-14 19:07:00,1.2734,1.2734,1.2733,1.2733,1937000000.0
2006-08-14 19:09:00,1.2734,1.2734,1.2733,1.2733,1937000000.0
2006-08-14 19:10:00,1.27323,1.2733,1.27313,1.27324,1937000000.0
2006-08-14 19:11:00,1.2733,1.2733,1.2733,1.2733,1247899988.0
2006-08-14 19:12:00,1.2732,1.2732,1.2732,1.2732,1247899988.0
2006-08-14 19:13:00,1.27307,1.27315,1.27302,1.27311,1247899988.0
2006-08-14 19:14:00,1.27296,1.27309,1.27295,1.273,728199995.0
2006-08-14 19:15:00,1.2732,1.2732,1.2732,1.2732,891800011.0
2006-08-14 19:16:00,1.2731,1.2732,1.2731,1.2731,891800011.0
2006-08-14 19:17:00,1.2732,1.2732,1.2732,1.2732,891800011.0
2006-08-14 19:18:00,1.2731,1.2731,1.2731,1.2731,891800011.0
2006-08-14 19:19:00,1.2732,1.2732,1.2731,1.2731,891800011.0
2006-08-14 19:20:00,1.273,1.2731,1.273,1.2731,891800011.0
2006-08-14 19:22:00,1.27282,1.27303,1.27282,1.27299,891800011.0
2006-08-14 19:23:00,1.2731,1.2732,1.2731,1.2731,2136300018.0
2006-08-14 19:24:00,1.2732,1.2732,1.273,1.273,2136300018.0
2006-08-14 19:25:00,1.2731,1.2731,1.2729,1.2729,2136300018.0
2006-08-14 19:26:00,1.2728,1.2729,1.2728,1.2729,2136300018.0
2006-08-14 19:27:00,1.273,1.273,1.2728,1.2728,2136300018.0
2006-08-14 19:28:00,1.27273,1.27278,1.27263,1.27275,2136300018.0
2006-08-14 19:29:00,1.27273,1.27282,1.27273,1.27277,1332300010.0
2006-08-14 19:30:00,1.2729,1.2729,1.2729,1.2729,1629000003.0
2006-08-14 19:31:00,1.2728,1.2728,1.2728,1.2728,1629000003.0
2006-08-14 19:32:00,1.2727,1.2727,1.2727,1.2727,1629000003.0
2006-08-14 19:33:00,1.2728,1.2728,1.2726,1.2727,1629000003.0
2006-08-14 19:34:00,1.2726,1.2728,1.2726,1.2727,1629000003.0
2006-08-14 19:35:00,1.2728,1.2728,1.2727,1.2727,1629000003.0
2006-08-14 19:37:00,1.2726,1.2727,1.27252,1.27256,1629000003.0
2006-08-14 19:38:00,1.2727,1.2728,1.2726,1.2727,750900013.0
2006-08-14 19:39:00,1.2728,1.2728,1.2727,1.2728,750900013.0
2006-08-14 19:41:00,1.2727,1.2728,1.2726,1.2726,750900013.0
2006-08-14 19:43:00,1.27252,1.27261,1.27247,1.27249,750900013.0
2006-08-14 19:45:00,1.27256,1.27262,1.27247,1.2725,1135800011.0
2006-08-14 19:46:00,1.27248,1.27251,1.27234,1.27237,1905200004.0
2006-08-14 19:47:00,1.27221,1.27235,1.27201,1.2721,1836000016.0
2006-08-14 19:48:00,1.2721,1.2721,1.2719,1.2719,1499700007.0
2006-08-14 19:49:00,1.272,1.272,1.2719,1.272,1499700007.0
2006-08-14 19:50:00,1.27207,1.2723,1.27202,1.27214,1499700007.0
2006-08-14 19:51:00,1.27209,1.27222,1.27206,1.27212,1489900014.0
2006-08-14 19:52:00,1.27213,1.27227,1.27209,1.27217,1445400001.0
2006-08-14 19:53:00,1.2722,1.2723,1.2722,1.2723,1202199993.0
2006-08-14 19:54:00,1.2722,1.2723,1.272,1.272,1202199993.0
2006-08-14 19:55:00,1.27205,1.27205,1.27186,1.27196,1202199993.0
2006-08-14 19:56:00,1.2721,1.2721,1.2718,1.2719,2134400006.0
2006-08-14 19:57:00,1.2718,1.2718,1.2717,1.2717,2134400006.0
2006-08-14 19:58:00,1.2716,1.2716,1.2716,1.2716,2134400006.0
2006-08-14 19:59:00,1.2715,1.2717,1.2715,1.2716,2134400006.0
2006-08-14 20:00:00,1.2717,1.2719,1.2717,1.2719,2134400006.0
2006-08-14 20:01:00,1.2717,1.27193,1.27165,1.27186,2134400006.0
2006-08-14 20:02:00,1.27194,1.27208,1.27182,1.272,1412300002.0
2006-08-14 20:03:00,1.27208,1.27216,1.27192,1.27204,955200000.0
2006-08-14 20:04:00,1.2723,1.2723,1.2723,1.2723,1761099993.0
2006-08-14 20:05:00,1.27215,1.27225,1.272,1.27207,1761099993.0
2006-08-14 20:06:00,1.2722,1.27264,1.27219,1.27259,2032799994.0
2006-08-14 20:07:00,1.2726,1.27273,1.2725,1.27255,1231499998.0
2006-08-14 20:08:00,1.2726,1.2726,1.2726,1.2726,1524500009.0
2006-08-14 20:09:00,1.27254,1.27254,1.27243,1.27254,1524500009.0
2006-08-14 20:10:00,1.27257,1.27263,1.27249,1.27258,1950300000.0
2006-08-14 20:11:00,1.27258,1.27258,1.27243,1.2725,1445600013.0
2006-08-14 20:12:00,1.2726,1.2726,1.2726,1.2726,2042599998.0
2006-08-14 20:13:00,1.27257,1.27262,1.27247,1.27247,2042599998.0
2006-08-14 20:14:00,1.27265,1.2727,1.27252,1.27255,2015999989.0
2006-08-14 20:16:00,1.2724,1.2724,1.2718,1.2718,852200011.0
2006-08-14 20:17:00,1.27175,1.27188,1.27166,1.27175,852200011.0
2006-08-14 20:18:00,1.27158,1.27168,1.27138,1.27148,1147500006.0
2006-08-14 20:20:00,1.2717,1.2718,1.2717,1.2718,1691099999.0
2006-08-14 20:21:00,1.27169,1.27185,1.27161,1.2717,1691099999.0
2006-08-14 20:22:00,1.27172,1.27179,1.27158,1.27177,839300008.0
2006-08-14 20:23:00,1.2718,1.2718,1.2717,1.2717,1701600013.0
2006-08-14 20:24:00,1.27167,1.27168,1.27146,1.27152,1701600013.0
2006-08-14 20:25:00,1.27159,1.27163,1.27147,1.27147,931100005.0
2006-08-14 20:26:00,1.27158,1.27176,1.27153,1.27164,1254000002.0
2006-08-14 20:27:00,1.2719,1.2719,1.2717,1.2717,1550400004.0
2006-08-14 20:28:00,1.2716,1.2717,1.2716,1.2716,1550400004.0
2006-08-14 20:29:00,1.2718,1.2718,1.2717,1.2718,1550400004.0
2006-08-14 20:30:00,1.2717,1.2717,1.2716,1.2716,1550400004.0
2006-08-14 20:32:00,1.2715,1.2715,1.2715,1.2715,1550400004.0
2006-08-14 20:36:00,1.27142,1.27154,1.27132,1.27146,1550400004.0
2006-08-14 20:37:00,1.2716,1.2716,1.2715,1.2715,1508899999.0
2006-08-14 20:38:00,1.2716,1.2717,1.2715,1.2715,1508899999.0
2006-08-14 20:39:00,1.2716,1.2716,1.2715,1.2715,1508899999.0
2006-08-14 20:40:00,1.2716,1.2716,1.2716,1.2716,1508899999.0
2006-08-14 20:41:00,1.2717,1.2717,1.2716,1.2716,1508899999.0
2006-08-14 20:42:00,1.2715,1.2716,1.27147,1.2716,1508899999.0
2006-08-14 20:43:00,1.2717,1.2717,1.2716,1.2717,2039700008.0
2006-08-14 20:44:00,1.2719,1.2719,1.2719,1.2719,2039700008.0
2006-08-14 20:45:00,1.2718,1.2719,1.2718,1.2718,2039700008.0
2006-08-14 20:46:00,1.2717,1.2718,1.2716,1.2716,2039700008.0
2006-08-14 20:47:00,1.2717,1.2717,1.2715,1.2715,2039700008.0
2006-08-14 20:49:00,1.2716,1.2716,1.2716,1.2716,2039700008.0
2006-08-14 20:50:00,1.2715,1.2716,1.2715,1.2715,2039700008.0
2006-08-14 20:51:00,1.27138,1.27155,1.27133,1.27143,2039700008.0
2006-08-14 20:53:00,1.2716,1.2716,1.2715,1.2716,2139800014.0
2006-08-14 20:54:00,1.2717,1.2717,1.2716,1.2716,2139800014.0
2006-08-14 20:55:00,1.2715,1.2717,1.2715,1.2715,2139800014.0
2006-08-14 20:56:00,1.2717,1.2719,1.2717,1.2718,2139800014.0
2006-08-14 20:57:00,1.2717,1.2718,1.2717,1.2717,2139800014.0
2006-08-14 20:58:00,1.2716,1.2717,1.2716,1.2716,2139800014.0
2006-08-14 20:59:00,1.2715,1.2715,1.2714,1.2715,2139800014.0
2006-08-14 21:00:00,1.2716,1.2716,1.2716,1.2716,2139800014.0
2006-08-14 21:01:00,1.2715,1.2718,1.2715,1.2718,2139800014.0
2006-08-14 21:02:00,1.2719,1.2719,1.2718,1.2718,2139800014.0
2006-08-14 21:03:00,1.2717,1.2717,1.2717,1.2717,2139800014.0
2006-08-14 21:04:00,1.27169,1.2718,1.27162,1.27175,2139800014.0
2006-08-14 21:05:00,1.27177,1.27192,1.27168,1.27174,1996800000.0
2006-08-14 21:06:00,1.27173,1.27187,1.27163,1.2717,1736000021.0
2006-08-14 21:07:00,1.2718,1.2719,1.2717,1.2717,1234800000.0
2006-08-14 21:08:00,1.27167,1.27174,1.27159,1.27163,1234800000.0
2006-08-14 21:09:00,1.27155,1.27168,1.27151,1.27167,1194599999.0
2006-08-14 21:10:00,1.27157,1.27165,1.27137,1.27137,1542800012.0
2006-08-14 21:11:00,1.2716,1.2717,1.2715,1.2717,1977799992.0
2006-08-14 21:12:00,1.2716,1.2717,1.2715,1.2715,1977799992.0
2006-08-14 21:13:00,1.2716,1.2716,1.2715,1.2716,1977799992.0
2006-08-14 21:14:00,1.2717,1.2717,1.2716,1.2717,1977799992.0
2006-08-14 21:15:00,1.27178,1.27217,1.27175,1.2721,1977799992.0
2006-08-14 21:16:00,1.27206,1.27217,1.272,1.2721,2122800020.0
2006-08-14 21:17:00,1.272,1.272,1.272,1.272,896699996.0
2006-08-14 21:18:00,1.272,1.272,1.27159,1.27159,896699996.0
2006-08-14 21:19:00,1.2716,1.2717,1.2715,1.2717,1538599987.0
2006-08-14 21:21:00,1.2716,1.2716,1.2716,1.2716,1538599987.0
2006-08-14 21:22:00,1.2717,1.2718,1.2717,1.2718,1538599987.0
2006-08-14 21:23:00,1.2719,1.2719,1.2719,1.2719,1538599987.0
2006-08-14 21:24:00,1.2718,1.2718,1.2718,1.2718,1538599987.0
2006-08-14 21:25:00,1.2717,1.27185,1.27162,1.27182,1538599987.0
2006-08-14 21:26:00,1.2717,1.2717,1.2717,1.2717,2111800000.0
2006-08-14 21:27:00,1.27175,1.27192,1.27161,1.27177,2111800000.0
2006-08-14 21:28:00,1.27183,1.27202,1.27178,1.27193,1399900003.0
2006-08-14 21:29:00,1.27186,1.27193,1.27174,1.27182,703500001.0
2006-08-14 21:30:00,1.2718,1.27187,1.27172,1.27172,771099995.0
2006-08-14 21:31:00,1.27182,1.27208,1.27179,1.272,874400010.0
2006-08-14 21:32:00,1.2717,1.2721,1.2717,1.272,1585900011.0
2006-08-14 21:33:00,1.27202,1.2721,1.27197,1.27208,1585900011.0
2006-08-14 21:34:00,1.27205,1.27217,1.27193,1.27201,1618499985.0
2006-08-14 21:35:00,1.27198,1.27218,1.27189,1.27212,2034700001.0
2006-08-14 21:36:00,1.27213,1.27213,1.27194,1.272,1228200006.0
2006-08-14 21:37:00,1.27204,1.27212,1.27196,1.27199,1376799989.0
2006-08-14 21:38:00,1.2721,1.27212,1.27196,1.27205,1400200019.0
2006-08-14 21:39:00,1.272,1.2721,1.27193,1.27206,847800004.0
2006-08-14 21:40:00,1.2719,1.272,1.2719,1.272,1541200000.0
2006-08-14 21:41:00,1.27179,1.27196,1.27169,1.27181,1541200000.0
2006-08-14 21:42:00,1.2717,1.27189,1.2717,1.27183,1895999995.0
2006-08-14 21:43:00,1.27175,1.27184,1.27161,1.27165,2058100014.0
2006-08-14 21:44:00,1.2719,1.2719,1.2718,1.2719,1215199986.0
2006-08-14 21:45:00,1.2718,1.2718,1.2717,1.2718,1215199986.0
2006-08-14 21:48:00,1.27183,1.27192,1.27174,1.27183,1215199986.0
2006-08-14 21:49:00,1.2719,1.2721,1.27182,1.27194,999500008.0
2006-08-14 21:50:00,1.27191,1.27213,1.2719,1.27192,890899994.0
2006-08-14 21:51:00,1.27203,1.27213,1.27195,1.272,1593399995.0
2006-08-14 21:52:00,1.2721,1.27222,1.27207,1.27212,1065700002.0
2006-08-14 21:53:00,1.272,1.2722,1.272,1.2722,1854299999.0
2006-08-14 21:54:00,1.2721,1.2721,1.272,1.272,1854299999.0
2006-08-14 21:55:00,1.27189,1.27203,1.27186,1.27203,1854299999.0
2006-08-14 21:56:00,1.27193,1.27203,1.27186,1.27194,1028399994.0
2006-08-14 21:57:00,1.2719,1.272,1.2719,1.272,1682399993.0
2006-08-14 21:58:00,1.27186,1.27207,1.2718,1.27203,1682399993.0
2006-08-14 21:59:00,1.2721,1.2723,1.2721,1.2723,1250200014.0
2006-08-14 22:00:00,1.27215,1.27224,1.2721,1.2721,1250200014.0
2006-08-14 22:01:00,1.2723,1.2723,1.2722,1.2722,1262500003.0
2006-08-14 22:02:00,1.2723,1.2723,1.2722,1.2722,1262500003.0
2006-08-14 22:04:00,1.272,1.2722,1.272,1.2722,1262500003.0
2006-08-14 22:05:00,1.27203,1.27205,1.2718,1.27193,1262500003.0
2006-08-14 22:06:00,1.2721,1.2722,1.2721,1.2721,971700000.0
2006-08-14 22:07:00,1.27196,1.27206,1.27184,1.27192,971700000.0
2006-08-14 22:08:00,1.27208,1.27208,1.2719,1.27203,1851399996.0
2006-08-14 22:09:00,1.27202,1.27206,1.27188,1.27202,1353499998.0
2006-08-14 22:10:00,1.27196,1.27209,1.27188,1.27202,1765900013.0
2006-08-14 22:11:00,1.27193,1.27213,1.27189,1.27204,775100001.0
2006-08-14 22:12:00,1.2722,1.2722,1.2722,1.2722,1291800017.0
2006-08-14 22:13:00,1.27195,1.27209,1.27194,1.272,1291800017.0
2006-08-14 22:14:00,1.272,1.27207,1.27194,1.272,484600003.0
2006-08-14 22:15:00,1.27202,1.27205,1.27191,1.272,696700010.0
2006-08-14 22:16:00,1.27198,1.27206,1.27187,1.27199,2077800005.0
2006-08-14 22:17:00,1.27199,1.27205,1.27188,1.272,1183199997.0
2006-08-14 22:18:00,1.27195,1.272,1.27187,1.27189,698500005.0
2006-08-14 22:19:00,1.27194,1.27201,1.27188,1.27194,1008699997.0
2006-08-14 22:20:00,1.27196,1.27207,1.27191,1.27203,1272300025.0
2006-08-14 22:21:00,1.2721,1.2721,1.272,1.2721,1490700000.0
2006-08-14 22:22:00,1.27203,1.27203,1.27168,1.27168,1490700000.0
2006-08-14 22:23:00,1.2719,1.272,1.2719,1.2719,1161699999.0
2006-08-14 22:24:00,1.2718,1.2718,1.2717,1.2717,1161699999.0
2006-08-14 22:25:00,1.27162,1.27165,1.27147,1.27156,1161699999.0
2006-08-14 22:26:00,1.27143,1.27154,1.27119,1.27126,1419400009.0
2006-08-14 22:27:00,1.27127,1.27136,1.27113,1.27119,1297999991.0
2006-08-14 22:28:00,1.27112,1.2713,1.27112,1.27129,958299995.0
2006-08-14 22:29:00,1.27117,1.27127,1.27101,1.27109,785900002.0
2006-08-14 22:30:00,1.27103,1.27112,1.27089,1.27099,1850300007.0
2006-08-14 22:31:00,1.27109,1.27142,1.27104,1.27142,1104500005.0
2006-08-14 22:32:00,1.27139,1.27146,1.27125,1.27135,1519100009.0
2006-08-14 22:33:00,1.27111,1.27124,1.27098,1.27106,1974000004.0
2006-08-14 22:34:00,1.2711,1.2712,1.2711,1.2711,1667000008.0
2006-08-14 22:35:00,1.2707,1.27108,1.2707,1.2709,1667000008.0
2006-08-14 22:36:00,1.27096,1.27108,1.27085,1.2709,1977800002.0
2006-08-14 22:37:00,1.271,1.2711,1.271,1.271,814199998.0
2006-08-14 22:38:00,1.27091,1.27105,1.27082,1.27085,814199998.0
2006-08-14 22:39:00,1.271,1.271,1.271,1.271,1817500011.0
2006-08-14 22:41:00,1.27077,1.27098,1.27076,1.27093,1817500011.0
2006-08-14 22:42:00,1.27087,1.27108,1.27082,1.271,1607100009.0
2006-08-14 22:43:00,1.27095,1.27104,1.27088,1.27103,1054399985.0
2006-08-14 22:44:00,1.27103,1.27112,1.27096,1.27103,707499990.0
2006-08-14 22:45:00,1.27111,1.27121,1.27088,1.27109,1888199981.0
2006-08-14 22:46:00,1.27085,1.27118,1.27085,1.27118,889300006.0
2006-08-14 22:47:00,1.27116,1.27123,1.27092,1.27103,1014600005.0
2006-08-14 22:48:00,1.2713,1.2713,1.2711,1.2711,1111900008.0
2006-08-14 22:49:00,1.27101,1.27108,1.27083,1.27084,1111900008.0
2006-08-14 22:50:00,1.27105,1.27105,1.27079,1.27093,508899996.0
2006-08-14 22:51:00,1.27081,1.27107,1.27064,1.27103,800000008.0
2006-08-14 22:52:00,1.271,1.2711,1.271,1.271,1026699991.0
2006-08-14 22:53:00,1.27081,1.27086,1.27054,1.27057,1026699991.0
2006-08-14 22:54:00,1.27077,1.27093,1.27069,1.27093,533100006.0
2006-08-14 22:55:00,1.27094,1.27103,1.27082,1.2709,977100007.0
2006-08-14 22:56:00,1.271,1.271,1.27075,1.27089,669400003.0
2006-08-14 22:57:00,1.2709,1.27105,1.27074,1.271,2088500005.0
2006-08-14 22:58:00,1.271,1.271,1.27069,1.27076,1473600002.0
2006-08-14 22:59:00,1.271,1.2713,1.2709,1.2713,631799999.0
2006-08-14 23:00:00,1.27087,1.27135,1.27044,1.27123,631799999.0
2006-08-14 23:01:00,1.27142,1.27142,1.27115,1.27119,669099999.0
2006-08-14 23:02:00,1.2713,1.27151,1.27115,1.27123,763900006.0
2006-08-14 23:03:00,1.2713,1.2715,1.27113,1.27122,1037800013.0
2006-08-14 23:04:00,1.27127,1.2717,1.27119,1.27163,636699995.0
2006-08-14 23:05:00,1.27166,1.27177,1.27139,1.27144,473700000.0
2006-08-14 23:06:00,1.27153,1.27166,1.27144,1.27144,651499991.0
2006-08-14 23:07:00,1.27147,1.2717,1.27141,1.2716,815500004.0
2006-08-14 23:08:00,1.27177,1.27178,1.2715,1.27163,923599999.0
2006-08-14 23:09:00,1.27162,1.27186,1.27138,1.2715,876999992.0
2006-08-14 23:10:00,1.27156,1.27176,1.27153,1.27173,807399996.0
2006-08-14 23:11:00,1.27177,1.27177,1.2715,1.27152,669400004.0
2006-08-14 23:12:00,1.27172,1.27189,1.27139,1.27139,714500006.0
2006-08-14 23:13:00,1.27144,1.27184,1.2714,1.27178,766200002.0
2006-08-14 23:14:00,1.27175,1.27177,1.27136,1.27136,831599985.0
2006-08-14 23:15:00,1.27144,1.27178,1.27139,1.27165,1264500010.0
2006-08-14 23:16:00,1.27141,1.27172,1.27141,1.2717,578000006.0
2006-08-14 23:17:00,1.27168,1.27172,1.27143,1.27143,708200001.0
2006-08-14 23:18:00,1.27146,1.27167,1.27136,1.27149,591100000.0
2006-08-14 23:19:00,1.27145,1.27162,1.27128,1.27139,725400001.0
2006-08-14 23:20:00,1.27155,1.27159,1.27129,1.2714,730300003.0
2006-08-14 23:21:00,1.27141,1.27166,1.27104,1.27147,1012800015.0
2006-08-14 23:22:00,1.27142,1.27152,1.27135,1.27144,809499998.0
2006-08-14 23:23:00,1.27138,1.27149,1.27131,1.27142,633499990.0
2006-08-14 23:24:00,1.2714,1.27151,1.27126,1.27142,1028300003.0
2006-08-14 23:25:00,1.27128,1.27149,1.27125,1.27145,743600001.0
2006-08-14 23:26:00,1.27137,1.2714,1.27109,1.27119,498700004.0
2006-08-14 23:27:00,1.27138,1.27158,1.27135,1.27147,670000002.0
2006-08-14 23:28:00,1.27151,1.27163,1.27147,1.27157,249300002.0
2006-08-14 23:29:00,1.27153,1.27163,1.27142,1.27155,583199995.0
2006-08-14 23:30:00,1.27148,1.27159,1.27142,1.27156,625500007.0
2006-08-14 23:31:00,1.27165,1.27183,1.27146,1.27157,618300000.0
2006-08-14 23:32:00,1.27166,1.2719,1.27158,1.2719,1037100005.0
2006-08-14 23:33:00,1.2719,1.27203,1.27177,1.27189,658600007.0
2006-08-14 23:34:00,1.27188,1.27203,1.2718,1.27189,928200009.0
2006-08-14 23:35:00,1.27169,1.2719,1.27169,1.2718,534700001.0
2006-08-14 23:36:00,1.27185,1.27192,1.27176,1.2719,630700006.0
2006-08-14 23:37:00,1.27187,1.27192,1.27166,1.27166,641299995.0
2006-08-14 23:38:00,1.27175,1.27192,1.27167,1.27188,899799999.0
2006-08-14 23:39:00,1.27183,1.27192,1.27178,1.27188,269000002.0
2006-08-14 23:40:00,1.27192,1.272,1.27176,1.27181,967200002.0
2006-08-14 23:41:00,1.27195,1.27205,1.27175,1.27192,1159399994.0
2006-08-14 23:42:00,1.2718,1.27205,1.2718,1.27195,571400006.0
2006-08-14 23:43:00,1.27177,1.27193,1.27169,1.27191,1084099989.0
2006-08-14 23:44:00,1.27176,1.27193,1.27163,1.27183,755399997.0
2006-08-14 23:45:00,1.27192,1.27197,1.27173,1.27191,628199997.0
2006-08-14 23:46:00,1.27175,1.27193,1.27168,1.27185,695300000.0
2006-08-14 23:47:00,1.27195,1.27195,1.27179,1.27189,355600003.0
2006-08-14 23:48:00,1.27198,1.27212,1.27195,1.27203,573200001.0
2006-08-14 23:49:00,1.27198,1.27202,1.27182,1.27188,644500003.0
2006-08-14 23:50:00,1.27206,1.27211,1.27192,1.27199,867499994.0
2006-08-14 23:51:00,1.27207,1.27216,1.27201,1.27211,902399997.0
2006-08-14 23:52:00,1.2721,1.27218,1.27193,1.27202,752500010.0
2006-08-14 23:53:00,1.27209,1.27219,1.27207,1.27213,462999999.0
2006-08-14 23:54:00,1.27206,1.2721,1.27194,1.27201,762399998.0
2006-08-14 23:55:00,1.27212,1.27215,1.27196,1.27197,988500007.0
2006-08-14 23:56:00,1.2721,1.27218,1.27194,1.27215,1129800013.0
2006-08-14 23:57:00,1.27201,1.27213,1.27195,1.272,284900000.0
2006-08-14 23:58:00,1.27208,1.27211,1.27194,1.272,701500012.0
2006-08-14 23:59:00,1.27214,1.27214,1.2718,1.2718,666699998.0
2006-08-15 00:00:00,1.272,1.2721,1.27195,1.2721,181200003.0
2006-08-15 00:01:00,1.27202,1.27212,1.27193,1.27204,574400005.0
2006-08-15 00:02:00,1.27212,1.27215,1.272,1.27208,841099997.0
2006-08-15 00:03:00,1.27215,1.27219,1.272,1.27209,537400003.0
2006-08-15 00:04:00,1.2721,1.27228,1.27202,1.27228,659800008.0
2006-08-15 00:05:00,1.27223,1.2723,1.27206,1.27219,850400003.0
2006-08-15 00:06:00,1.27224,1.27241,1.27224,1.27237,776400001.0
2006-08-15 00:07:00,1.27233,1.27233,1.27211,1.27217,300599999.0
2006-08-15 00:08:00,1.27217,1.27233,1.27211,1.2723,1061699993.0
2006-08-15 00:09:00,1.27225,1.27237,1.27212,1.2723,576499995.0
2006-08-15 00:10:00,1.27226,1.27238,1.27221,1.27231,1032199996.0
2006-08-15 00:11:00,1.27236,1.27252,1.27224,1.27224,723700004.0
2006-08-15 00:12:00,1.27201,1.27212,1.2719,1.27205,664199994.0
2006-08-15 00:13:00,1.272,1.27209,1.27188,1.272,578800008.0
2006-08-15 00:14:00,1.27195,1.27214,1.27195,1.27214,864100001.0
2006-08-15 00:15:00,1.27203,1.27213,1.27189,1.27195,809499999.0
2006-08-15 00:16:00,1.27206,1.27218,1.27204,1.2721,683800004.0
2006-08-15 00:17:00,1.2721,1.27221,1.27199,1.27202,936500005.0
2006-08-15 00:18:00,1.27195,1.272,1.27175,1.27177,748400003.0
2006-08-15 00:19:00,1.27191,1.27194,1.27175,1.27187,1207799995.0
2006-08-15 00:20:00,1.27184,1.2719,1.2717,1.2718,1078199994.0
2006-08-15 00:21:00,1.27183,1.27188,1.27168,1.2718,514700004.0
2006-08-15 00:22:00,1.27176,1.27183,1.27166,1.2717,607700002.0
2006-08-15 00:23:00,1.27171,1.27179,1.27155,1.27172,683800000.0
2006-08-15 00:24:00,1.27176,1.2718,1.27162,1.27171,911500006.0
2006-08-15 00:25:00,1.27169,1.27176,1.27163,1.27165,606100009.0
2006-08-15 00:26:00,1.27168,1.27173,1.27157,1.27166,562000003.0
2006-08-15 00:27:00,1.27169,1.27169,1.27157,1.27159,682700010.0
2006-08-15 00:28:00,1.27168,1.27173,1.27157,1.27163,653399995.0
2006-08-15 00:29:00,1.27161,1.27168,1.27145,1.27153,964700003.0
2006-08-15 00:30:00,1.27152,1.27167,1.27145,1.27157,880299998.0
2006-08-15 00:31:00,1.27173,1.27182,1.27161,1.27166,715699994.0
2006-08-15 00:32:00,1.27162,1.27173,1.27154,1.2717,732600006.0
2006-08-15 00:33:00,1.27161,1.27173,1.27153,1.27161,838799999.0
2006-08-15 00:34:00,1.27158,1.27171,1.27153,1.27164,914700012.0
2006-08-15 00:35:00,1.27157,1.27165,1.27129,1.27165,662300008.0
2006-08-15 00:36:00,1.27154,1.27162,1.27133,1.27141,818699998.0
2006-08-15 00:37:00,1.27141,1.27151,1.27133,1.27141,499400000.0
2006-08-15 00:38:00,1.27148,1.27148,1.27115,1.2713,583100003.0
2006-08-15 00:39:00,1.27135,1.2717,1.27135,1.27152,634499996.0
2006-08-15 00:40:00,1.2717,1.27172,1.2715,1.2715,628900002.0
2006-08-15 00:41:00,1.27148,1.27171,1.27148,1.27161,857200012.0
2006-08-15 00:42:00,1.27166,1.27176,1.27159,1.27161,992599992.0
2006-08-15 00:43:00,1.27166,1.27172,1.27156,1.27163,626600004.0
2006-08-15 00:44:00,1.27164,1.27177,1.27157,1.27171,354099997.0
2006-08-15 00:45:00,1.27162,1.27175,1.2715,1.27172,932500004.0
2006-08-15 00:46:00,1.27172,1.27184,1.27165,1.27176,570199997.0
2006-08-15 00:47:00,1.27166,1.27185,1.27158,1.27185,920399992.0
2006-08-15 00:48:00,1.27183,1.2719,1.27159,1.2716,756300009.0
2006-08-15 00:49:00,1.27151,1.27186,1.27151,1.27186,842499994.0
2006-08-15 00:50:00,1.27178,1.27187,1.27175,1.27182,569299997.0
2006-08-15 00:51:00,1.27182,1.27182,1.27155,1.27164,1035999996.0
2006-08-15 00:52:00,1.27169,1.27171,1.27145,1.27158,643799988.0
2006-08-15 00:53:00,1.27159,1.27167,1.27149,1.27153,597800007.0
2006-08-15 00:54:00,1.27158,1.27168,1.27154,1.27154,459399995.0
2006-08-15 00:55:00,1.27162,1.27171,1.27154,1.27171,714000008.0
2006-08-15 00:56:00,1.27173,1.27173,1.27153,1.27153,465400001.0
2006-08-15 00:57:00,1.2717,1.2719,1.27159,1.27182,737800009.0
2006-08-15 00:58:00,1.27171,1.27188,1.27163,1.27179,443200003.0
2006-08-15 00:59:00,1.27178,1.27191,1.27172,1.27186,527800012.0
2006-08-15 01:00:00,1.27173,1.27193,1.27166,1.27181,1034900015.0
2006-08-15 01:01:00,1.27186,1.27188,1.27167,1.27173,399900002.0
2006-08-15 01:02:00,1.27167,1.27184,1.27157,1.27175,759700001.0
2006-08-15 01:03:00,1.27179,1.27184,1.27167,1.27174,753899997.0
2006-08-15 01:04:00,1.27174,1.27186,1.27169,1.27177,862599995.0
2006-08-15 01:05:00,1.27173,1.2718,1.27159,1.27171,608800005.0
2006-08-15 01:06:00,1.27177,1.27181,1.27159,1.27163,715399996.0
2006-08-15 01:07:00,1.27172,1.27178,1.27152,1.27175,824500000.0
2006-08-15 01:08:00,1.27154,1.27178,1.27144,1.27175,561699997.0
2006-08-15 01:09:00,1.27157,1.27174,1.27157,1.27173,663000002.0
2006-08-15 01:10:00,1.27173,1.27184,1.27163,1.27173,1063199999.0
2006-08-15 01:11:00,1.2717,1.27178,1.27155,1.27158,860599994.0
2006-08-15 01:12:00,1.27167,1.27185,1.27162,1.27162,463099995.0
2006-08-15 01:13:00,1.27155,1.27168,1.2715,1.27162,672400006.0
2006-08-15 01:14:00,1.27162,1.27168,1.27151,1.27159,1047600004.0
2006-08-15 01:15:00,1.27167,1.27174,1.27156,1.27167,688499997.0
2006-08-15 01:16:00,1.27162,1.27171,1.27143,1.27151,695199992.0
2006-08-15 01:17:00,1.27159,1.27173,1.2713,1.27164,975800004.0
2006-08-15 01:18:00,1.27156,1.27174,1.27151,1.27174,910699999.0
2006-08-15 01:19:00,1.27175,1.27179,1.27159,1.27159,1067600001.0
2006-08-15 01:20:00,1.27178,1.27203,1.27177,1.27189,758900003.0
2006-08-15 01:21:00,1.27203,1.2721,1.27183,1.272,852999994.0
2006-08-15 01:22:00,1.2719,1.27212,1.2719,1.27197,403200003.0
2006-08-15 01:23:00,1.27194,1.27203,1.27178,1.27187,766000000.0
2006-08-15 01:24:00,1.2719,1.27192,1.27179,1.2718,797100001.0
2006-08-15 01:25:00,1.27191,1.27191,1.27163,1.27163,320200002.0
2006-08-15 01:26:00,1.2719,1.2719,1.27172,1.27178,563400008.0
2006-08-15 01:27:00,1.2718,1.2719,1.27162,1.27172,312400000.0
2006-08-15 01:28:00,1.27182,1.27193,1.27169,1.27174,513600005.0
2006-08-15 01:29:00,1.27179,1.27185,1.27172,1.27172,487300006.0
2006-08-15 01:30:00,1.27185,1.27185,1.27165,1.27185,447600006.0
2006-08-15 01:31:00,1.27172,1.27188,1.27168,1.27181,778400000.0
2006-08-15 01:32:00,1.27187,1.27193,1.27176,1.27176,910299994.0
2006-08-15 01:33:00,1.2718,1.27193,1.27173,1.27182,1254699997.0
2006-08-15 01:34:00,1.27183,1.27188,1.27169,1.27176,1184500003.0
2006-08-15 01:35:00,1.27183,1.27192,1.27165,1.27165,578400004.0
2006-08-15 01:36:00,1.27189,1.27195,1.27177,1.2719,864099987.0
2006-08-15 01:37:00,1.27186,1.27193,1.27174,1.27177,688600008.0
2006-08-15 01:38:00,1.27168,1.27188,1.27168,1.27188,877700004.0
2006-08-15 01:39:00,1.27189,1.27227,1.27184,1.27213,826099993.0
2006-08-15 01:40:00,1.27232,1.27235,1.27213,1.27213,620300006.0
2006-08-15 01:41:00,1.27237,1.2724,1.27225,1.27228,1129799999.0
2006-08-15 01:42:00,1.27235,1.27243,1.2723,1.2723,713199998.0
2006-08-15 01:43:00,1.27245,1.27248,1.27227,1.27228,1149700010.0
2006-08-15 01:44:00,1.27228,1.2724,1.27224,1.27226,464400004.0
2006-08-15 01:45:00,1.2722,1.2722,1.2719,1.27199,623100005.0
2006-08-15 01:46:00,1.27198,1.27214,1.27194,1.27204,832900005.0
2006-08-15 01:47:00,1.27201,1.27207,1.27189,1.27204,773200004.0
2006-08-15 01:48:00,1.272,1.27205,1.2719,1.27194,662500003.0
2006-08-15 01:49:00,1.27197,1.27205,1.27184,1.27197,858199998.0
2006-08-15 01:50:00,1.27198,1.27226,1.27198,1.27212,987499998.0
2006-08-15 01:51:00,1.27213,1.27223,1.27206,1.27211,804600006.0
2006-08-15 01:52:00,1.272,1.27223,1.27191,1.27218,689199994.0
2006-08-15 01:53:00,1.27194,1.27208,1.27182,1.27202,718499998.0
2006-08-15 01:54:00,1.27199,1.27203,1.27189,1.27195,1026700009.0
2006-08-15 01:55:00,1.27189,1.27202,1.27169,1.27176,785699994.0
2006-08-15 01:56:00,1.2717,1.27188,1.27161,1.27185,590000014.0
2006-08-15 01:57:00,1.27185,1.27185,1.2717,1.27176,407199998.0
2006-08-15 01:58:00,1.27187,1.272,1.27185,1.27192,432100006.0
2006-08-15 01:59:00,1.27191,1.27205,1.27183,1.27205,735799998.0
2006-08-15 02:00:00,1.27195,1.27215,1.27188,1.27209,642599998.0
2006-08-15 02:01:00,1.27204,1.27237,1.27204,1.27229,880799998.0
2006-08-15 02:02:00,1.27224,1.27242,1.2722,1.27225,762199998.0
2006-08-15 02:03:00,1.27224,1.27233,1.27213,1.27225,1057999999.0
2006-08-15 02:04:00,1.27212,1.27235,1.27212,1.27227,713800011.0
2006-08-15 02:05:00,1.27222,1.27228,1.27209,1.27216,1300099998.0
2006-08-15 02:06:00,1.27227,1.27233,1.27213,1.27218,837800017.0
2006-08-15 02:07:00,1.2722,1.27227,1.27204,1.2721,564200004.0
2006-08-15 02:08:00,1.27205,1.27217,1.2719,1.27213,858699999.0
2006-08-15 02:09:00,1.27215,1.27218,1.27203,1.27207,748699988.0
2006-08-15 02:10:00,1.27219,1.27223,1.27203,1.27215,774799993.0
2006-08-15 02:11:00,1.2722,1.27225,1.2721,1.27212,931199987.0
2006-08-15 02:12:00,1.27214,1.27228,1.27209,1.27225,840400009.0
2006-08-15 02:13:00,1.2721,1.27225,1.27202,1.2721,799300000.0
2006-08-15 02:14:00,1.2722,1.27227,1.27205,1.27219,725900008.0
2006-08-15 02:15:00,1.27218,1.27233,1.27213,1.2723,414699997.0
2006-08-15 02:16:00,1.27222,1.27229,1.27212,1.27218,506399998.0
2006-08-15 02:17:00,1.2723,1.2723,1.27205,1.27217,1132200013.0
2006-08-15 02:18:00,1.27227,1.2724,1.27217,1.27228,710099997.0
2006-08-15 02:19:00,1.27241,1.27254,1.2723,1.27237,680899988.0
2006-08-15 02:20:00,1.27244,1.27279,1.27236,1.27264,782799992.0
2006-08-15 02:21:00,1.27281,1.27307,1.27278,1.27305,978700009.0
2006-08-15 02:22:00,1.27307,1.27311,1.2729,1.27302,1239599998.0
2006-08-15 02:23:00,1.27305,1.27317,1.27303,1.27307,649899993.0
2006-08-15 02:24:00,1.27314,1.27319,1.27302,1.27315,654699999.0
2006-08-15 02:25:00,1.27301,1.2732,1.27296,1.2732,582600011.0
2006-08-15 02:26:00,1.27319,1.27319,1.27294,1.27294,500300005.0
2006-08-15 02:27:00,1.27278,1.2729,1.27268,1.27284,621100005.0
2006-08-15 02:28:00,1.27289,1.27296,1.27276,1.27284,760700004.0
2006-08-15 02:29:00,1.27281,1.27295,1.27277,1.2729,644600006.0
2006-08-15 02:30:00,1.27275,1.27298,1.27275,1.27298,675200000.0
2006-08-15 02:31:00,1.27283,1.27297,1.27278,1.27293,403500001.0
2006-08-15 02:32:00,1.27284,1.27296,1.27277,1.27295,671299993.0
2006-08-15 02:33:00,1.27274,1.2729,1.27267,1.27277,1119799992.0
2006-08-15 02:34:00,1.27274,1.2728,1.27265,1.27271,739200008.0
2006-08-15 02:35:00,1.27269,1.27277,1.27258,1.27273,1079500003.0
2006-08-15 02:36:00,1.27258,1.27285,1.27258,1.27285,435600005.0
2006-08-15 02:37:00,1.27279,1.2729,1.27272,1.27284,834800004.0
2006-08-15 02:38:00,1.27293,1.27305,1.27275,1.27275,708400001.0
2006-08-15 02:39:00,1.27298,1.27298,1.2727,1.27285,540399993.0
2006-08-15 02:40:00,1.27284,1.27293,1.27277,1.27281,499699998.0
2006-08-15 02:41:00,1.27288,1.2729,1.27273,1.27273,754299993.0
2006-08-15 02:42:00,1.27286,1.27293,1.2728,1.27284,612199996.0
2006-08-15 02:43:00,1.27287,1.27304,1.27276,1.27284,926200006.0
2006-08-15 02:44:00,1.27284,1.27291,1.27277,1.27277,491299996.0
2006-08-15 02:45:00,1.27265,1.27285,1.27249,1.27257,908800010.0
2006-08-15 02:46:00,1.27252,1.27263,1.27246,1.27251,620700003.0
2006-08-15 02:47:00,1.27247,1.27257,1.27236,1.27251,1145499994.0
2006-08-15 02:48:00,1.27255,1.27268,1.2724,1.27257,594500011.0
2006-08-15 02:49:00,1.27264,1.2727,1.27251,1.27258,1093700010.0
2006-08-15 02:50:00,1.27259,1.27268,1.27251,1.27256,725700001.0
2006-08-15 02:51:00,1.27249,1.27265,1.27243,1.27257,454799997.0
2006-08-15 02:52:00,1.27259,1.27259,1.27238,1.27254,996899997.0
2006-08-15 02:53:00,1.27247,1.27258,1.27234,1.27241,1074399996.0
2006-08-15 02:54:00,1.27232,1.27241,1.27215,1.27224,963700018.0
2006-08-15 02:55:00,1.27217,1.27235,1.27213,1.27232,498600003.0
2006-08-15 02:56:00,1.2723,1.27232,1.27221,1.27221,511900009.0
2006-08-15 02:57:00,1.27219,1.2723,1.27213,1.27227,754800013.0
2006-08-15 02:58:00,1.27218,1.27225,1.27201,1.2721,996200010.0
2006-08-15 02:59:00,1.27222,1.27236,1.27216,1.27217,567000003.0
2006-08-15 03:00:00,1.27224,1.2723,1.27206,1.27206,1030400004.0
2006-08-15 03:01:00,1.27223,1.27234,1.27213,1.27213,886400016.0
2006-08-15 03:02:00,1.27219,1.27227,1.27208,1.27214,1134800018.0
2006-08-15 03:03:00,1.27218,1.27237,1.27211,1.27227,936399994.0
2006-08-15 03:04:00,1.27233,1.27246,1.27228,1.27235,681400001.0
2006-08-15 03:05:00,1.27239,1.2724,1.27214,1.27224,515500006.0
2006-08-15 03:06:00,1.27242,1.27248,1.27225,1.27238,925799994.0
2006-08-15 03:07:00,1.27255,1.27272,1.27254,1.2727,662999997.0
2006-08-15 03:08:00,1.27261,1.27276,1.2726,1.27265,646299999.0
2006-08-15 03:09:00,1.27265,1.27265,1.27241,1.27255,972899996.0
2006-08-15 03:10:00,1.27261,1.27261,1.27235,1.27243,885899994.0
2006-08-15 03:11:00,1.27253,1.27259,1.2724,1.27252,575999998.0
2006-08-15 03:12:00,1.27254,1.2726,1.27241,1.27249,1019800003.0
2006-08-15 03:13:00,1.2726,1.2726,1.27243,1.27243,422000004.0
2006-08-15 03:14:00,1.27251,1.27258,1.27241,1.27247,778500007.0
2006-08-15 03:15:00,1.2725,1.2725,1.27233,1.27233,569800000.0
2006-08-15 03:16:00,1.27241,1.27248,1.27226,1.27228,1007999993.0
2006-08-15 03:17:00,1.27225,1.27237,1.27211,1.2722,694700006.0
2006-08-15 03:18:00,1.27209,1.27222,1.27198,1.27206,709800001.0
2006-08-15 03:19:00,1.27203,1.27212,1.27186,1.27191,600799999.0
2006-08-15 03:20:00,1.27195,1.27213,1.27192,1.2721,866100002.0
2006-08-15 03:21:00,1.27198,1.27209,1.27192,1.27208,831000001.0
2006-08-15 03:22:00,1.27201,1.27216,1.27195,1.27207,853200002.0
2006-08-15 03:23:00,1.2721,1.27217,1.27187,1.27213,573800007.0
2006-08-15 03:24:00,1.27202,1.27213,1.27193,1.27193,709600006.0
2006-08-15 03:25:00,1.27201,1.27208,1.27188,1.27194,585000002.0
2006-08-15 03:26:00,1.27199,1.2721,1.27186,1.27199,1222699988.0
2006-08-15 03:27:00,1.27196,1.27206,1.27184,1.272,821999999.0
2006-08-15 03:28:00,1.27197,1.27208,1.27188,1.27201,748100007.0
2006-08-15 03:29:00,1.27196,1.27204,1.2719,1.2719,445200003.0
2006-08-15 03:30:00,1.27189,1.27201,1.2718,1.272,1177000009.0
2006-08-15 03:31:00,1.27192,1.27199,1.27187,1.27199,666600010.0
2006-08-15 03:32:00,1.27199,1.27203,1.27189,1.27195,759500009.0
2006-08-15 03:33:00,1.27202,1.27203,1.27184,1.27184,636500003.0
2006-08-15 03:34:00,1.27192,1.27202,1.27176,1.2719,1008199995.0
2006-08-15 03:35:00,1.27188,1.27206,1.27177,1.27198,719100003.0
2006-08-15 03:36:00,1.27188,1.27206,1.27188,1.2719,445100005.0
2006-08-15 03:37:00,1.27161,1.27184,1.27148,1.27156,1126999997.0
2006-08-15 03:38:00,1.27155,1.27155,1.27123,1.27128,842800000.0
2006-08-15 03:39:00,1.2713,1.2714,1.27112,1.2714,1219799996.0
2006-08-15 03:40:00,1.27142,1.27156,1.27136,1.27136,566200011.0
2006-08-15 03:41:00,1.27158,1.27158,1.27131,1.27131,978799999.0
2006-08-15 03:42:00,1.27133,1.27133,1.27097,1.27105,944800002.0
2006-08-15 03:43:00,1.27097,1.2711,1.27079,1.2709,848100002.0
2006-08-15 03:44:00,1.27097,1.27113,1.27093,1.27109,815100001.0
2006-08-15 03:45:00,1.27096,1.27109,1.27086,1.271,910099993.0
2006-08-15 03:46:00,1.27091,1.27107,1.27082,1.27092,919100003.0
2006-08-15 03:47:00,1.27105,1.27107,1.27087,1.27092,689899995.0
2006-08-15 03:48:00,1.27102,1.27109,1.27093,1.27093,713800005.0
2006-08-15 03:49:00,1.27095,1.2711,1.27082,1.27096,636500006.0
2006-08-15 03:50:00,1.2706,1.2706,1.26953,1.26965,546899996.0
2006-08-15 03:51:00,1.26975,1.27043,1.26975,1.27028,778100003.0
2006-08-15 03:52:00,1.27046,1.2708,1.27045,1.27073,609500000.0
2006-08-15 03:53:00,1.27071,1.27085,1.27059,1.27077,873299986.0
2006-08-15 03:54:00,1.27082,1.27129,1.27082,1.27121,826700004.0
2006-08-15 03:55:00,1.27127,1.27133,1.27115,1.27121,964000004.0
2006-08-15 03:56:00,1.27125,1.27141,1.27105,1.27125,788400002.0
2006-08-15 03:57:00,1.27129,1.27143,1.27124,1.27132,633100000.0
2006-08-15 03:58:00,1.27135,1.27154,1.27128,1.27139,1199900003.0
2006-08-15 03:59:00,1.27151,1.27176,1.27149,1.27166,716699993.0
2006-08-15 04:00:00,1.27147,1.27171,1.27147,1.27155,1162400011.0
2006-08-15 04:01:00,1.27151,1.27162,1.27144,1.27155,728799994.0
2006-08-15 04:02:00,1.27146,1.27162,1.27142,1.27145,1061299990.0
2006-08-15 04:03:00,1.27133,1.27157,1.27123,1.27149,981199992.0
2006-08-15 04:04:00,1.27161,1.27177,1.27151,1.27155,570100007.0
2006-08-15 04:05:00,1.27169,1.27177,1.27142,1.2716,883499995.0
2006-08-15 04:06:00,1.27168,1.27175,1.27154,1.27154,568899994.0
2006-08-15 04:07:00,1.27157,1.27174,1.27152,1.27162,746900007.0
2006-08-15 04:08:00,1.27202,1.27242,1.27192,1.27226,631900019.0
2006-08-15 04:09:00,1.27218,1.27236,1.2721,1.27227,923599985.0
2006-08-15 04:10:00,1.27233,1.27242,1.27227,1.27233,246000003.0
2006-08-15 04:11:00,1.27235,1.27245,1.27218,1.2723,978300003.0
2006-08-15 04:12:00,1.27247,1.27253,1.27215,1.27225,891100000.0
2006-08-15 04:13:00,1.27233,1.27235,1.27199,1.27207,924999999.0
2006-08-15 04:14:00,1.27208,1.27222,1.27203,1.27211,452900010.0
2006-08-15 04:15:00,1.27211,1.27218,1.27209,1.27212,138900000.0
2006-08-15 04:16:00,1.27196,1.2722,1.27186,1.27207,964799993.0
2006-08-15 04:17:00,1.27206,1.27221,1.27206,1.27221,441200001.0
2006-08-15 04:18:00,1.27223,1.27228,1.2721,1.2721,1110200020.0
2006-08-15 04:19:00,1.27216,1.27227,1.27202,1.2721,654999997.0
2006-08-15 04:20:00,1.27216,1.27223,1.27203,1.27215,474300009.0
2006-08-15 04:21:00,1.2722,1.27223,1.272,1.2721,817800001.0
2006-08-15 04:22:00,1.27215,1.27226,1.27203,1.27213,624000004.0
2006-08-15 04:23:00,1.27223,1.27223,1.27205,1.27216,731400001.0
2006-08-15 04:24:00,1.27207,1.27218,1.27202,1.27213,909799999.0
2006-08-15 04:25:00,1.27213,1.27218,1.27201,1.27212,707600003.0
2006-08-15 04:26:00,1.27211,1.2722,1.27204,1.2722,446599999.0
2006-08-15 04:27:00,1.27206,1.27225,1.27197,1.27209,893000007.0
2006-08-15 04:28:00,1.27211,1.2722,1.27199,1.27215,952799995.0
2006-08-15 04:29:00,1.27214,1.27235,1.27214,1.27228,445200001.0
2006-08-15 04:30:00,1.27238,1.2725,1.27234,1.27238,1123799991.0
2006-08-15 04:31:00,1.27234,1.27244,1.27228,1.27232,831900015.0
2006-08-15 04:32:00,1.27235,1.2724,1.27218,1.27218,777400003.0
2006-08-15 04:33:00,1.27224,1.27237,1.27215,1.27224,1066900001.0
2006-08-15 04:34:00,1.27224,1.27237,1.27213,1.27221,1096000004.0
2006-08-15 04:35:00,1.27223,1.27241,1.27215,1.27237,803700001.0
2006-08-15 04:36:00,1.27228,1.27238,1.27213,1.2722,774700007.0
2006-08-15 04:37:00,1.27195,1.27228,1.27195,1.27228,581799994.0
2006-08-15 04:38:00,1.27227,1.27239,1.27224,1.2723,1197600009.0
2006-08-15 04:39:00,1.27225,1.27228,1.27214,1.2722,1113100004.0
2006-08-15 04:40:00,1.27215,1.27224,1.27209,1.27218,420199999.0
2006-08-15 04:41:00,1.27224,1.27224,1.27191,1.27191,825899994.0
2006-08-15 04:42:00,1.27223,1.27223,1.27196,1.2721,963300003.0
2006-08-15 04:43:00,1.27216,1.27225,1.27201,1.2721,666699997.0
2006-08-15 04:44:00,1.27221,1.27225,1.2721,1.27221,704799998.0
2006-08-15 04:45:00,1.27215,1.27223,1.27205,1.27215,1271800000.0
2006-08-15 04:46:00,1.27221,1.27226,1.27209,1.2721,643000004.0
2006-08-15 04:47:00,1.27222,1.27227,1.27199,1.27216,572499994.0
2006-08-15 04:48:00,1.27214,1.27226,1.27207,1.27216,666200002.0
2006-08-15 04:49:00,1.27217,1.27228,1.27202,1.27214,885299999.0
2006-08-15 04:50:00,1.27222,1.27227,1.27212,1.27227,591300000.0
2006-08-15 04:51:00,1.27214,1.27227,1.27199,1.27214,677999999.0
2006-08-15 04:52:00,1.27215,1.27224,1.27201,1.27216,683300007.0
2006-08-15 04:53:00,1.27219,1.27241,1.27212,1.27236,682499992.0
2006-08-15 04:54:00,1.27238,1.27246,1.2722,1.27234,786199996.0
2006-08-15 04:55:00,1.2724,1.27243,1.27222,1.27222,1208700010.0
2006-08-15 04:56:00,1.27239,1.27255,1.27227,1.27234,1013300005.0
2006-08-15 04:57:00,1.27235,1.27248,1.27222,1.2724,677400002.0
2006-08-15 04:58:00,1.27237,1.27249,1.27229,1.27243,613499999.0
2006-08-15 04:59:00,1.27234,1.27244,1.27229,1.27237,655100003.0
2006-08-15 05:00:00,1.27233,1.27246,1.27229,1.27243,557900006.0
2006-08-15 05:01:00,1.27243,1.27243,1.27216,1.27216,592200012.0
2006-08-15 05:02:00,1.27227,1.2724,1.27223,1.27234,555000003.0
2006-08-15 05:03:00,1.27229,1.2724,1.27224,1.27227,824500005.0
2006-08-15 05:04:00,1.27216,1.2724,1.27216,1.2724,533000003.0
2006-08-15 05:05:00,1.27232,1.2724,1.27225,1.27231,519800000.0
2006-08-15 05:06:00,1.27235,1.27247,1.27224,1.27247,667800003.0
2006-08-15 05:07:00,1.27241,1.27253,1.27232,1.27237,1001600004.0
2006-08-15 05:08:00,1.27231,1.27245,1.27231,1.27245,241699995.0
2006-08-15 05:09:00,1.2725,1.2725,1.27226,1.27237,1226700009.0
2006-08-15 05:10:00,1.2725,1.27253,1.27236,1.27245,778099992.0
2006-08-15 05:11:00,1.27248,1.2725,1.27232,1.27238,702400002.0
2006-08-15 05:12:00,1.27244,1.27244,1.27231,1.27236,313700002.0
2006-08-15 05:13:00,1.27223,1.2725,1.27214,1.2725,718200010.0
2006-08-15 05:14:00,1.27248,1.27248,1.27225,1.27234,628400010.0
2006-08-15 05:15:00,1.27243,1.2726,1.27237,1.27259,832199993.0
2006-08-15 05:16:00,1.27263,1.27273,1.27254,1.27271,748600006.0
2006-08-15 05:17:00,1.2727,1.27274,1.27251,1.27253,838899995.0
2006-08-15 05:18:00,1.27273,1.2728,1.27262,1.27272,495700007.0
2006-08-15 05:19:00,1.27289,1.27314,1.27289,1.27313,899100002.0
2006-08-15 05:20:00,1.273,1.27318,1.27297,1.27312,697499996.0
2006-08-15 05:21:00,1.27312,1.27313,1.27295,1.27295,553000001.0
2006-08-15 05:22:00,1.27315,1.27315,1.27293,1.27307,811300002.0
2006-08-15 05:23:00,1.27309,1.27335,1.27306,1.27319,894800009.0
2006-08-15 05:24:00,1.27329,1.27351,1.27326,1.27344,935999997.0
2006-08-15 05:25:00,1.27343,1.27352,1.2733,1.2734,752900001.0
2006-08-15 05:26:00,1.27324,1.27342,1.2732,1.27332,777700006.0
2006-08-15 05:27:00,1.27319,1.2733,1.27311,1.2732,1175200022.0
2006-08-15 05:28:00,1.27321,1.27336,1.27319,1.27332,787399996.0
2006-08-15 05:29:00,1.27331,1.27339,1.27321,1.27329,1066399994.0
2006-08-15 05:30:00,1.27338,1.27339,1.27318,1.27321,972900000.0
2006-08-15 05:31:00,1.27308,1.27331,1.27308,1.27322,609199999.0
2006-08-15 05:32:00,1.27322,1.27326,1.27308,1.27313,991100006.0
2006-08-15 05:33:00,1.27314,1.27322,1.27307,1.27307,846400002.0
2006-08-15 05:34:00,1.27318,1.2733,1.27299,1.27317,1042600002.0
2006-08-15 05:35:00,1.2731,1.27325,1.27303,1.27315,724799996.0
2006-08-15 05:36:00,1.27318,1.27331,1.27303,1.27319,1204599982.0
2006-08-15 05:37:00,1.27323,1.2733,1.2731,1.27318,794100004.0
2006-08-15 05:38:00,1.2733,1.2733,1.27311,1.27311,887100000.0
2006-08-15 05:39:00,1.27322,1.27329,1.27312,1.27312,461399992.0
2006-08-15 05:40:00,1.2733,1.27347,1.27317,1.27326,752900003.0
2006-08-15 05:41:00,1.27356,1.27369,1.27345,1.27352,599900000.0
2006-08-15 05:42:00,1.27342,1.27358,1.27332,1.27343,690799996.0
2006-08-15 05:43:00,1.27333,1.27348,1.27327,1.27344,665900006.0
2006-08-15 05:44:00,1.2734,1.27348,1.27326,1.27335,846500001.0
2006-08-15 05:45:00,1.27347,1.27353,1.27328,1.27339,677900003.0
2006-08-15 05:46:00,1.27337,1.27347,1.27329,1.27345,737800007.0
2006-08-15 05:47:00,1.27342,1.2735,1.27318,1.27332,869399997.0
2006-08-15 05:48:00,1.27331,1.27338,1.27319,1.27319,974799997.0
2006-08-15 05:49:00,1.27333,1.2734,1.2732,1.27329,733500004.0
2006-08-15 05:50:00,1.27318,1.27332,1.27313,1.27327,364300002.0
2006-08-15 05:51:00,1.27318,1.27325,1.27308,1.27314,354000006.0
2006-08-15 05:52:00,1.27324,1.27333,1.27302,1.27313,783999999.0
2006-08-15 05:53:00,1.27316,1.27331,1.27311,1.27311,557700004.0
2006-08-15 05:54:00,1.27308,1.2732,1.27282,1.2729,456999999.0
2006-08-15 05:55:00,1.27283,1.27293,1.27256,1.27256,625300005.0
2006-08-15 05:56:00,1.27263,1.27276,1.27251,1.27272,688600005.0
2006-08-15 05:57:00,1.27279,1.27298,1.27269,1.27285,468600002.0
2006-08-15 05:58:00,1.27298,1.273,1.27282,1.27282,432200006.0
2006-08-15 05:59:00,1.27296,1.2731,1.27287,1.27297,957900002.0
2006-08-15 06:00:00,1.27318,1.2735,1.27317,1.2735,489500005.0
2006-08-15 06:01:00,1.27356,1.27373,1.27351,1.27366,530999996.0
2006-08-15 06:02:00,1.27361,1.2737,1.27356,1.27369,523700000.0
2006-08-15 06:03:00,1.2737,1.2737,1.27346,1.27358,1128900008.0
2006-08-15 06:04:00,1.27364,1.27368,1.27347,1.27347,1029100009.0
2006-08-15 06:05:00,1.27353,1.27361,1.27336,1.27352,1020500001.0
2006-08-15 06:06:00,1.27355,1.27365,1.27342,1.27356,544600007.0
2006-08-15 06:07:00,1.27353,1.27365,1.27346,1.27358,903100002.0
2006-08-15 06:08:00,1.27362,1.2737,1.2735,1.27353,761500005.0
2006-08-15 06:09:00,1.27367,1.27367,1.2734,1.27357,486399996.0
2006-08-15 06:10:00,1.27362,1.27366,1.27345,1.27356,1036200008.0
2006-08-15 06:11:00,1.27354,1.27358,1.27338,1.27344,647599998.0
2006-08-15 06:12:00,1.27354,1.27367,1.27351,1.27367,638900009.0
2006-08-15 06:13:00,1.27355,1.27365,1.27346,1.27356,520499990.0
2006-08-15 06:14:00,1.27353,1.27359,1.2734,1.2734,640099997.0
2006-08-15 06:15:00,1.2735,1.27358,1.27341,1.27353,586700009.0
2006-08-15 06:16:00,1.27349,1.27358,1.27333,1.27336,1041799999.0
2006-08-15 06:17:00,1.27348,1.27358,1.27345,1.27355,1044200005.0
2006-08-15 06:18:00,1.27348,1.27355,1.27343,1.2735,808600008.0
2006-08-15 06:19:00,1.27355,1.27357,1.27339,1.27339,851599994.0
2006-08-15 06:20:00,1.27342,1.27366,1.27342,1.27351,641299987.0
2006-08-15 06:21:00,1.27353,1.27365,1.27347,1.27354,1007300004.0
2006-08-15 06:22:00,1.27358,1.27367,1.27353,1.2736,942299999.0
2006-08-15 06:23:00,1.27363,1.27376,1.27356,1.27364,1142899989.0
2006-08-15 06:24:00,1.27371,1.27371,1.27342,1.27347,873200006.0
2006-08-15 06:25:00,1.2735,1.27362,1.27337,1.27353,885899999.0
2006-08-15 06:26:00,1.27347,1.27359,1.27343,1.27352,601099995.0
2006-08-15 06:27:00,1.27335,1.27348,1.27325,1.27331,1205299999.0
2006-08-15 06:28:00,1.2733,1.27339,1.27318,1.27339,810899992.0
2006-08-15 06:29:00,1.27335,1.27346,1.27332,1.27338,734299995.0
2006-08-15 06:30:00,1.27339,1.27348,1.27335,1.27348,209900002.0
2006-08-15 06:31:00,1.27339,1.27347,1.27329,1.27337,663800000.0
2006-08-15 06:32:00,1.27345,1.27348,1.27331,1.27331,663299998.0
2006-08-15 06:33:00,1.2732,1.2734,1.27318,1.2733,568600007.0
2006-08-15 06:34:00,1.27328,1.27335,1.27321,1.27321,56600000.0
2006-08-15 06:35:00,1.27323,1.2733,1.2731,1.2732,1077500007.0
2006-08-15 06:36:00,1.2731,1.2732,1.27294,1.27299,802600000.0
2006-08-15 06:37:00,1.27303,1.27313,1.2728,1.27291,618600002.0
2006-08-15 06:38:00,1.27319,1.27324,1.27305,1.2731,1003700011.0
2006-08-15 06:39:00,1.27309,1.27331,1.27309,1.2732,928299999.0
2006-08-15 06:40:00,1.27318,1.27343,1.27318,1.27335,959800002.0
2006-08-15 06:41:00,1.27339,1.27348,1.27333,1.27339,955100006.0
2006-08-15 06:42:00,1.2732,1.27347,1.2732,1.27347,557799996.0
2006-08-15 06:43:00,1.27338,1.27347,1.27326,1.27335,521100000.0
2006-08-15 06:44:00,1.27333,1.27353,1.27333,1.27353,521700005.0
2006-08-15 06:45:00,1.2735,1.27353,1.27333,1.27345,956599998.0
2006-08-15 06:46:00,1.2734,1.27353,1.27335,1.2735,569500004.0
2006-08-15 06:47:00,1.27348,1.27353,1.27336,1.27344,637700002.0
2006-08-15 06:48:00,1.27345,1.2735,1.27331,1.27348,766099998.0
2006-08-15 06:49:00,1.27323,1.2735,1.27323,1.27345,739100008.0
2006-08-15 06:50:00,1.27336,1.2735,1.27326,1.27331,700399998.0
2006-08-15 06:51:00,1.27335,1.27352,1.27329,1.27339,665400006.0
2006-08-15 06:52:00,1.27335,1.2735,1.27335,1.27338,607100007.0
2006-08-15 06:53:00,1.27337,1.27347,1.27315,1.27329,1042499992.0
2006-08-15 06:54:00,1.2732,1.27337,1.2731,1.27337,1305299997.0
2006-08-15 06:55:00,1.27324,1.27338,1.27318,1.27328,529100004.0
2006-08-15 06:56:00,1.2733,1.2734,1.27316,1.27316,679999999.0
2006-08-15 06:57:00,1.27308,1.27336,1.27305,1.27322,215400002.0
2006-08-15 06:58:00,1.27336,1.27336,1.27317,1.2732,613500000.0
2006-08-15 06:59:00,1.27338,1.27338,1.27318,1.2733,1034400002.0
2006-08-15 07:00:00,1.27324,1.27338,1.27324,1.27338,383800005.0
2006-08-15 07:01:00,1.27328,1.27338,1.2732,1.27328,610300002.0
2006-08-15 07:02:00,1.27317,1.2733,1.27315,1.27324,637599988.0
2006-08-15 07:03:00,1.27332,1.27333,1.27316,1.27321,578599992.0
2006-08-15 07:04:00,1.27313,1.27332,1.27311,1.27323,574200006.0
2006-08-15 07:05:00,1.27326,1.27338,1.27315,1.27338,550200009.0
2006-08-15 07:06:00,1.27329,1.27338,1.27319,1.27336,917200003.0
2006-08-15 07:07:00,1.27338,1.27347,1.27334,1.27341,606200003.0
2006-08-15 07:08:00,1.27336,1.27347,1.27333,1.27338,615500000.0
2006-08-15 07:09:00,1.27328,1.27335,1.27314,1.27319,678299992.0
2006-08-15 07:10:00,1.27332,1.2734,1.27325,1.27327,520599998.0
2006-08-15 07:11:00,1.27325,1.27335,1.27321,1.27335,375299994.0
2006-08-15 07:12:00,1.2733,1.27338,1.27322,1.27333,699099996.0
2006-08-15 07:13:00,1.27321,1.27338,1.27321,1.27335,1119099993.0
2006-08-15 07:14:00,1.2733,1.27331,1.27307,1.27307,1063300008.0
2006-08-15 07:15:00,1.27316,1.27336,1.27308,1.27336,348500004.0
2006-08-15 07:16:00,1.27335,1.27335,1.27321,1.27326,548999999.0
2006-08-15 07:17:00,1.27333,1.27333,1.27308,1.27313,769700004.0
2006-08-15 07:18:00,1.27332,1.27341,1.27322,1.27327,802199997.0
2006-08-15 07:19:00,1.27335,1.27342,1.27324,1.27329,556100000.0
2006-08-15 07:20:00,1.27324,1.2735,1.27324,1.2735,449500000.0
2006-08-15 07:21:00,1.2736,1.27363,1.27348,1.27355,689399999.0
2006-08-15 07:22:00,1.27352,1.27369,1.27342,1.27351,888700005.0
2006-08-15 07:23:00,1.27361,1.27369,1.27353,1.27364,876299994.0
2006-08-15 07:24:00,1.27359,1.27403,1.27359,1.27403,373900002.0
2006-08-15 07:25:00,1.27414,1.27439,1.27414,1.27423,590600001.0
2006-08-15 07:26:00,1.2742,1.27426,1.27408,1.27425,602900005.0
2006-08-15 07:27:00,1.27429,1.27461,1.27428,1.27461,542400003.0
2006-08-15 07:28:00,1.27445,1.27456,1.27427,1.2745,759199995.0
2006-08-15 07:29:00,1.27447,1.2745,1.27421,1.27427,731399990.0
2006-08-15 07:30:00,1.27433,1.27444,1.27426,1.27426,702700002.0
2006-08-15 07:31:00,1.2744,1.27443,1.2742,1.2742,909900002.0
2006-08-15 07:32:00,1.27448,1.27464,1.27445,1.27455,432600004.0
2006-08-15 07:33:00,1.27465,1.27465,1.27434,1.27446,887599999.0
2006-08-15 07:34:00,1.27468,1.27468,1.27445,1.27455,398400007.0
2006-08-15 07:35:00,1.27452,1.27461,1.27441,1.27443,535100003.0
2006-08-15 07:36:00,1.27447,1.27458,1.27438,1.27441,962100013.0
2006-08-15 07:37:00,1.27448,1.2747,1.27436,1.2746,1096999999.0
2006-08-15 07:38:00,1.27474,1.27495,1.27467,1.27474,868700006.0
2006-08-15 07:39:00,1.27477,1.27493,1.27474,1.27485,801899998.0
2006-08-15 07:40:00,1.27456,1.27476,1.27444,1.27447,850999994.0
2006-08-15 07:41:00,1.27444,1.27458,1.27435,1.27458,557700007.0
2006-08-15 07:42:00,1.27449,1.27455,1.2744,1.27445,555200010.0
2006-08-15 07:43:00,1.27433,1.27441,1.27421,1.2744,1054000012.0
2006-08-15 07:44:00,1.27438,1.27438,1.27414,1.27421,625399996.0
2006-08-15 07:45:00,1.27436,1.27445,1.2742,1.27435,718100006.0
2006-08-15 07:46:00,1.27444,1.27444,1.27425,1.27425,1142399998.0
2006-08-15 07:47:00,1.27432,1.27443,1.27427,1.27435,800399995.0
2006-08-15 07:48:00,1.27423,1.27445,1.27419,1.27438,546799996.0
2006-08-15 07:49:00,1.27443,1.27443,1.2742,1.27425,857500003.0
2006-08-15 07:50:00,1.27424,1.27437,1.27416,1.27437,505500002.0
2006-08-15 07:51:00,1.27427,1.27434,1.27416,1.27429,929300000.0
2006-08-15 07:52:00,1.27426,1.2743,1.27416,1.2742,516900000.0
2006-08-15 07:53:00,1.2742,1.27428,1.27407,1.27418,483300002.0
2006-08-15 07:54:00,1.27416,1.27423,1.27399,1.27403,585700002.0
2006-08-15 07:55:00,1.27405,1.27415,1.27403,1.27403,482999993.0
2006-08-15 07:56:00,1.27406,1.27413,1.27395,1.27405,839100003.0
2006-08-15 07:57:00,1.27399,1.27416,1.27393,1.27403,674199999.0
2006-08-15 07:58:00,1.27413,1.2742,1.27398,1.2742,1142900007.0
2006-08-15 07:59:00,1.27417,1.27422,1.27406,1.27407,667600007.0
2006-08-15 08:00:00,1.2742,1.27429,1.27411,1.2742,690599998.0
2006-08-15 08:01:00,1.2741,1.27434,1.2741,1.2743,635599999.0
2006-08-15 08:02:00,1.27431,1.2744,1.27413,1.2744,345000007.0
2006-08-15 08:03:00,1.27429,1.27448,1.27428,1.27442,778800001.0
2006-08-15 08:04:00,1.27436,1.27446,1.27427,1.27436,754800016.0
2006-08-15 08:05:00,1.27446,1.27451,1.27431,1.27442,752099999.0
2006-08-15 08:06:00,1.27441,1.27448,1.27435,1.27447,887100004.0
2006-08-15 08:07:00,1.27425,1.27449,1.27418,1.2743,544599992.0
2006-08-15 08:08:00,1.27424,1.27434,1.27418,1.27423,552200002.0
2006-08-15 08:09:00,1.27415,1.27422,1.27399,1.27403,764300007.0
2006-08-15 08:10:00,1.27384,1.27384,1.2732,1.2732,413400004.0
2006-08-15 08:11:00,1.27322,1.27353,1.27322,1.27337,880099991.0
2006-08-15 08:12:00,1.27318,1.2735,1.27312,1.2735,524599999.0
2006-08-15 08:13:00,1.27337,1.27356,1.27311,1.27313,950900001.0
2006-08-15 08:14:00,1.27309,1.27323,1.27283,1.27289,825499999.0
2006-08-15 08:15:00,1.273,1.27324,1.273,1.27324,204900003.0
2006-08-15 08:16:00,1.2732,1.27325,1.273,1.273,672900007.0
2006-08-15 08:17:00,1.27296,1.27305,1.27287,1.27296,853199999.0
2006-08-15 08:18:00,1.27299,1.27307,1.27258,1.27259,901000003.0
2006-08-15 08:19:00,1.27244,1.27255,1.27227,1.27243,702600003.0
2006-08-15 08:20:00,1.27252,1.2727,1.27252,1.27262,589099999.0
2006-08-15 08:21:00,1.27271,1.27291,1.27271,1.27277,860700000.0
2006-08-15 08:22:00,1.27271,1.27281,1.27261,1.27281,598299996.0
2006-08-15 08:23:00,1.27272,1.27291,1.27257,1.27291,692100004.0
2006-08-15 08:24:00,1.27283,1.2729,1.27245,1.27245,781400009.0
2006-08-15 08:25:00,1.27235,1.27249,1.27221,1.27237,654800008.0
2006-08-15 08:26:00,1.27226,1.27228,1.27208,1.27221,613400006.0
2006-08-15 08:27:00,1.27224,1.27235,1.27215,1.27222,612999999.0
2006-08-15 08:28:00,1.2724,1.27266,1.27237,1.27266,729600008.0
2006-08-15 08:29:00,1.2726,1.27273,1.27251,1.27271,742500002.0
2006-08-15 08:30:00,1.27268,1.27277,1.27255,1.27267,542700000.0
2006-08-15 08:31:00,1.27273,1.27294,1.27267,1.27283,1274600010.0
2006-08-15 08:32:00,1.2729,1.27296,1.2727,1.27273,799399994.0
2006-08-15 08:33:00,1.27277,1.27292,1.27271,1.27271,950900003.0
2006-08-15 08:34:00,1.27289,1.27309,1.27289,1.27299,796800000.0
2006-08-15 08:35:00,1.27301,1.27311,1.27288,1.27307,747100002.0
2006-08-15 08:36:00,1.27301,1.27308,1.27289,1.27303,710100001.0
2006-08-15 08:37:00,1.27313,1.27332,1.27303,1.27327,980800007.0
2006-08-15 08:38:00,1.27316,1.2733,1.27316,1.27326,602599998.0
2006-08-15 08:39:00,1.27321,1.27321,1.27281,1.27283,1067800003.0
2006-08-15 08:40:00,1.27282,1.27298,1.27262,1.27298,781699999.0
2006-08-15 08:41:00,1.27298,1.273,1.27275,1.27291,1005500003.0
2006-08-15 08:42:00,1.27301,1.27304,1.27283,1.27293,925999991.0
2006-08-15 08:43:00,1.27275,1.27288,1.27273,1.2728,449300002.0
2006-08-15 08:44:00,1.27284,1.27293,1.27273,1.27285,862800008.0
2006-08-15 08:45:00,1.27282,1.2729,1.2726,1.27265,1082200003.0
2006-08-15 08:46:00,1.27268,1.27268,1.27252,1.27256,876800005.0
2006-08-15 08:47:00,1.27251,1.27264,1.27243,1.27261,845300005.0
2006-08-15 08:48:00,1.27255,1.27262,1.27245,1.27254,650399992.0
2006-08-15 08:49:00,1.27251,1.27258,1.2724,1.27245,981499990.0
2006-08-15 08:50:00,1.27241,1.27248,1.2723,1.27235,615399992.0
2006-08-15 08:51:00,1.27236,1.27249,1.27228,1.27237,1004300004.0
2006-08-15 08:52:00,1.27234,1.27242,1.27203,1.27217,913600011.0
2006-08-15 08:53:00,1.2721,1.2721,1.27173,1.27177,633399997.0
2006-08-15 08:54:00,1.27174,1.27174,1.27138,1.27153,676500003.0
2006-08-15 08:55:00,1.2715,1.2718,1.27146,1.27167,647400009.0
2006-08-15 08:56:00,1.27166,1.2719,1.27165,1.27172,618599999.0
2006-08-15 08:57:00,1.27167,1.27175,1.27154,1.27159,750600010.0
2006-08-15 08:58:00,1.27167,1.27179,1.27151,1.27158,1030799981.0
2006-08-15 08:59:00,1.27155,1.27174,1.27152,1.27167,778799997.0
2006-08-15 09:00:00,1.27173,1.27184,1.2716,1.27178,828700003.0
2006-08-15 09:01:00,1.27174,1.27208,1.27167,1.27208,1128000004.0
2006-08-15 09:02:00,1.27205,1.27205,1.27179,1.27192,604899999.0
2006-08-15 09:03:00,1.27192,1.27198,1.27181,1.27187,430499998.0
2006-08-15 09:04:00,1.27201,1.27235,1.27199,1.27221,838300013.0
2006-08-15 09:05:00,1.27227,1.27227,1.27198,1.27198,635500000.0
2006-08-15 09:06:00,1.27199,1.27217,1.27193,1.27205,571799996.0
2006-08-15 09:07:00,1.27208,1.27212,1.27194,1.272,569700006.0
2006-08-15 09:08:00,1.27204,1.2722,1.27201,1.27201,647099999.0
2006-08-15 09:09:00,1.27219,1.27247,1.27216,1.27243,690800015.0
2006-08-15 09:10:00,1.27253,1.27274,1.2725,1.2727,1077800004.0
2006-08-15 09:11:00,1.2727,1.27274,1.27253,1.27259,503700009.0
2006-08-15 09:12:00,1.27262,1.27268,1.27243,1.2726,511900002.0
2006-08-15 09:13:00,1.2727,1.2727,1.27233,1.27237,1134600005.0
2006-08-15 09:14:00,1.2724,1.27261,1.27234,1.2725,759999997.0
2006-08-15 09:15:00,1.27252,1.27267,1.27243,1.27251,887900003.0
2006-08-15 09:16:00,1.27255,1.27272,1.27244,1.27261,651499989.0
2006-08-15 09:17:00,1.27262,1.27264,1.27249,1.27252,709700000.0
2006-08-15 09:18:00,1.27245,1.27265,1.27245,1.2726,766399996.0
2006-08-15 09:19:00,1.27248,1.27265,1.27239,1.27256,849099992.0
2006-08-15 09:20:00,1.27243,1.2726,1.27239,1.27247,835000008.0
2006-08-15 09:21:00,1.2725,1.27258,1.27237,1.27238,597699994.0
2006-08-15 09:22:00,1.27226,1.27248,1.27226,1.27248,797299995.0
2006-08-15 09:23:00,1.27232,1.27257,1.27224,1.27257,647500001.0
2006-08-15 09:24:00,1.27262,1.27267,1.27252,1.27258,767200009.0
2006-08-15 09:25:00,1.27267,1.27292,1.27255,1.27263,1088100004.0
2006-08-15 09:26:00,1.27288,1.2731,1.27278,1.27295,626700006.0
2006-08-15 09:27:00,1.27316,1.27331,1.27299,1.27307,706300001.0
2006-08-15 09:28:00,1.27297,1.2732,1.27296,1.27309,853699994.0
2006-08-15 09:29:00,1.27308,1.27308,1.27283,1.27295,1174100004.0
2006-08-15 09:30:00,1.27292,1.273,1.27282,1.27283,883800001.0
2006-08-15 09:31:00,1.27296,1.27317,1.27289,1.27301,834300013.0
2006-08-15 09:32:00,1.27305,1.27313,1.27298,1.2731,678199999.0
2006-08-15 09:33:00,1.27308,1.27311,1.27283,1.27298,732300009.0
2006-08-15 09:34:00,1.273,1.27303,1.27283,1.27289,689400005.0
2006-08-15 09:35:00,1.27311,1.27372,1.27301,1.27362,706400000.0
2006-08-15 09:36:00,1.27373,1.2739,1.27372,1.27374,1032600010.0
2006-08-15 09:37:00,1.27382,1.27389,1.2737,1.27385,1198200020.0
2006-08-15 09:38:00,1.27376,1.27376,1.27343,1.27343,622799992.0
2006-08-15 09:39:00,1.27361,1.2737,1.27351,1.27356,869000000.0
2006-08-15 09:40:00,1.2736,1.27365,1.27356,1.2736,556299995.0
2006-08-15 09:41:00,1.27358,1.27371,1.27354,1.27359,772799995.0
2006-08-15 09:42:00,1.27356,1.27363,1.27346,1.27357,782399999.0
2006-08-15 09:43:00,1.27354,1.27364,1.27341,1.2735,721899996.0
2006-08-15 09:44:00,1.27338,1.27361,1.27328,1.2735,846500004.0
2006-08-15 09:45:00,1.27356,1.27362,1.27332,1.27355,869999993.0
2006-08-15 09:46:00,1.27363,1.27363,1.27346,1.27349,346599998.0
2006-08-15 09:47:00,1.27346,1.27362,1.27342,1.27349,754400001.0
2006-08-15 09:48:00,1.2735,1.27358,1.27344,1.27352,812800003.0
2006-08-15 09:49:00,1.27355,1.27369,1.2734,1.27347,738599995.0
2006-08-15 09:50:00,1.27346,1.27346,1.2732,1.27329,1165199995.0
2006-08-15 09:51:00,1.27337,1.27337,1.27315,1.27315,617500000.0
2006-08-15 09:52:00,1.27329,1.27332,1.27313,1.27323,453599996.0
2006-08-15 09:53:00,1.27314,1.27331,1.2731,1.27318,649000001.0
2006-08-15 09:54:00,1.2729,1.27303,1.27286,1.2729,384799997.0
2006-08-15 09:55:00,1.27283,1.27298,1.27267,1.27298,1234000006.0
2006-08-15 09:56:00,1.27297,1.2732,1.27283,1.27297,841399996.0
2006-08-15 09:57:00,1.27325,1.27341,1.2732,1.27332,574599986.0
2006-08-15 09:58:00,1.27346,1.27352,1.27334,1.27345,840200006.0
2006-08-15 09:59:00,1.27331,1.27359,1.2732,1.27351,966400005.0
2006-08-15 10:00:00,1.27356,1.2737,1.27339,1.27343,742000003.0
2006-08-15 10:01:00,1.27328,1.27352,1.27328,1.27352,1172900009.0
2006-08-15 10:02:00,1.2735,1.27365,1.27336,1.27348,826600004.0
2006-08-15 10:03:00,1.27331,1.27342,1.27311,1.27316,845500012.0
2006-08-15 10:04:00,1.27308,1.27335,1.27306,1.27332,889000007.0
2006-08-15 10:05:00,1.27327,1.27348,1.27325,1.27334,438299999.0
2006-08-15 10:06:00,1.27324,1.27343,1.27319,1.27338,714799999.0
2006-08-15 10:07:00,1.27349,1.27354,1.27323,1.27329,861899999.0
2006-08-15 10:08:00,1.2733,1.27341,1.27319,1.27324,1059699997.0
2006-08-15 10:09:00,1.27315,1.27332,1.27306,1.27319,603799999.0
2006-08-15 10:10:00,1.2733,1.27333,1.27322,1.27325,569300006.0
2006-08-15 10:11:00,1.27334,1.2734,1.27324,1.27332,701699999.0
2006-08-15 10:12:00,1.2733,1.27342,1.27315,1.27322,757500010.0
2006-08-15 10:13:00,1.27345,1.27349,1.27332,1.27336,969199992.0
2006-08-15 10:14:00,1.27335,1.27335,1.27309,1.27309,803399996.0
2006-08-15 10:15:00,1.27326,1.2734,1.27313,1.27322,605700000.0
2006-08-15 10:16:00,1.27333,1.27344,1.27328,1.27338,995700009.0
2006-08-15 10:17:00,1.27339,1.27352,1.2733,1.27343,451900005.0
2006-08-15 10:18:00,1.27339,1.27351,1.27328,1.2735,870100009.0
2006-08-15 10:19:00,1.27351,1.27355,1.27326,1.27343,880299999.0
2006-08-15 10:20:00,1.27345,1.27355,1.2734,1.27349,1028800006.0
2006-08-15 10:21:00,1.27342,1.27352,1.27327,1.27348,1104500006.0
2006-08-15 10:22:00,1.27335,1.27344,1.27327,1.27335,403400002.0
2006-08-15 10:23:00,1.27335,1.27339,1.27323,1.27327,637300000.0
2006-08-15 10:24:00,1.27336,1.27338,1.27323,1.27332,528599996.0
2006-08-15 10:25:00,1.27334,1.27335,1.27312,1.27312,569399994.0
2006-08-15 10:26:00,1.27328,1.27331,1.27301,1.27308,659800003.0
2006-08-15 10:27:00,1.27305,1.27324,1.27286,1.27294,682399992.0
2006-08-15 10:28:00,1.27281,1.27297,1.27275,1.27281,722999994.0
2006-08-15 10:29:00,1.27264,1.27278,1.2726,1.2726,644299998.0
2006-08-15 10:30:00,1.27255,1.27255,1.27221,1.27235,658299997.0
2006-08-15 10:31:00,1.27248,1.27272,1.27242,1.27259,711300011.0
2006-08-15 10:32:00,1.27244,1.27252,1.27228,1.27234,565299999.0
2006-08-15 10:33:00,1.27234,1.27259,1.27219,1.27259,990999996.0
2006-08-15 10:34:00,1.2726,1.27266,1.27243,1.27248,699900000.0
2006-08-15 10:35:00,1.27249,1.27261,1.27238,1.27247,380800001.0
2006-08-15 10:36:00,1.27247,1.27265,1.27239,1.27257,577900005.0
2006-08-15 10:37:00,1.27255,1.27276,1.27255,1.27258,586799994.0
2006-08-15 10:38:00,1.27243,1.27255,1.27237,1.27238,630799997.0
2006-08-15 10:39:00,1.27242,1.27242,1.27221,1.27231,666999994.0
2006-08-15 10:40:00,1.27247,1.27261,1.27244,1.27244,581900003.0
2006-08-15 10:41:00,1.27257,1.27273,1.27249,1.27249,1101899997.0
2006-08-15 10:42:00,1.2726,1.27272,1.27256,1.27258,683399997.0
2006-08-15 10:43:00,1.27258,1.27271,1.27255,1.27264,580899994.0
2006-08-15 10:44:00,1.27264,1.27275,1.27254,1.27263,868200007.0
2006-08-15 10:45:00,1.27258,1.27268,1.27243,1.27249,471000002.0
2006-08-15 10:46:00,1.27252,1.27271,1.27241,1.27264,933699975.0
2006-08-15 10:47:00,1.2726,1.27288,1.2726,1.27283,1022700004.0
2006-08-15 10:48:00,1.27273,1.27284,1.27263,1.27266,857600004.0
2006-08-15 10:49:00,1.27245,1.27254,1.27233,1.27241,429100000.0
2006-08-15 10:50:00,1.27235,1.27245,1.27222,1.27245,809099993.0
2006-08-15 10:51:00,1.27242,1.27242,1.2722,1.2722,375600001.0
2006-08-15 10:52:00,1.27221,1.27246,1.27221,1.27239,564899999.0
2006-08-15 10:53:00,1.27249,1.27259,1.27249,1.27259,70899999.0
2006-08-15 10:54:00,1.2726,1.2726,1.27236,1.27236,826800012.0
2006-08-15 10:55:00,1.27234,1.27243,1.27214,1.27221,546299998.0
2006-08-15 10:56:00,1.27211,1.27211,1.2718,1.27187,937300003.0
2006-08-15 10:57:00,1.27192,1.27208,1.27191,1.272,465299998.0
2006-08-15 10:58:00,1.27199,1.27207,1.27182,1.27198,677899992.0
2006-08-15 10:59:00,1.27211,1.27211,1.27183,1.27198,656100000.0
2006-08-15 11:00:00,1.27201,1.27218,1.27199,1.27212,536500000.0
2006-08-15 11:01:00,1.272,1.27224,1.272,1.27203,725000003.0
2006-08-15 11:02:00,1.27198,1.27208,1.27187,1.27192,234399996.0
2006-08-15 11:03:00,1.27164,1.27169,1.27146,1.27158,676799994.0
2006-08-15 11:04:00,1.27143,1.27159,1.27113,1.27139,728000004.0
2006-08-15 11:05:00,1.27132,1.27178,1.27124,1.27178,958500004.0
2006-08-15 11:06:00,1.27168,1.27187,1.27162,1.27187,1008100002.0
2006-08-15 11:07:00,1.27186,1.27194,1.2716,1.27161,678100001.0
2006-08-15 11:08:00,1.27149,1.27168,1.27143,1.27163,714000000.0
2006-08-15 11:09:00,1.27181,1.27211,1.27175,1.272,874000011.0
2006-08-15 11:10:00,1.27208,1.27212,1.27188,1.27188,631200009.0
2006-08-15 11:11:00,1.27173,1.27187,1.27165,1.27177,869500001.0
2006-08-15 11:12:00,1.27171,1.27174,1.27148,1.27148,886899998.0
2006-08-15 11:13:00,1.27177,1.272,1.27175,1.272,585100004.0
2006-08-15 11:14:00,1.2718,1.27203,1.27137,1.27137,491300002.0
2006-08-15 11:15:00,1.27138,1.27153,1.27125,1.27153,392300002.0
2006-08-15 11:16:00,1.27164,1.27182,1.27154,1.27182,342899996.0
2006-08-15 11:17:00,1.2717,1.27178,1.27157,1.27169,696400011.0
2006-08-15 11:18:00,1.27181,1.27189,1.27171,1.27172,1275699994.0
2006-08-15 11:19:00,1.27181,1.27215,1.27177,1.272,738499995.0
2006-08-15 11:20:00,1.27202,1.27229,1.27197,1.27217,1115200004.0
2006-08-15 11:21:00,1.27207,1.2722,1.27206,1.2722,632599995.0
2006-08-15 11:22:00,1.27206,1.27236,1.27206,1.2722,822400008.0
2006-08-15 11:23:00,1.27211,1.27211,1.27184,1.27184,582000001.0
2006-08-15 11:24:00,1.27181,1.27195,1.27167,1.27174,655199997.0
2006-08-15 11:25:00,1.27186,1.27186,1.27164,1.27164,843100010.0
2006-08-15 11:26:00,1.27156,1.27156,1.27121,1.27128,647799998.0
2006-08-15 11:27:00,1.27131,1.27138,1.27117,1.27123,648700001.0
2006-08-15 11:28:00,1.27133,1.27148,1.2713,1.27141,595200001.0
2006-08-15 11:29:00,1.27133,1.27148,1.27132,1.27148,650099999.0
2006-08-15 11:30:00,1.2716,1.27165,1.27143,1.27143,651600006.0
2006-08-15 11:31:00,1.27169,1.2719,1.27167,1.2718,995200017.0
2006-08-15 11:32:00,1.27175,1.27185,1.27171,1.27174,763499999.0
2006-08-15 11:33:00,1.27174,1.2718,1.27161,1.27166,1010400002.0
2006-08-15 11:34:00,1.27151,1.27175,1.27151,1.27169,554000005.0
2006-08-15 11:35:00,1.27164,1.27174,1.27155,1.27157,738399999.0
2006-08-15 11:36:00,1.27172,1.27195,1.27169,1.27188,575499997.0
2006-08-15 11:37:00,1.27186,1.27204,1.27181,1.272,679200000.0
2006-08-15 11:38:00,1.27204,1.27213,1.27194,1.27196,402700002.0
2006-08-15 11:39:00,1.272,1.27204,1.27186,1.27187,1074500000.0
2006-08-15 11:40:00,1.27188,1.27193,1.27172,1.27182,764500005.0
2006-08-15 11:41:00,1.27174,1.27183,1.27155,1.27158,718999989.0
2006-08-15 11:42:00,1.27165,1.27165,1.27128,1.27136,987499998.0
2006-08-15 11:43:00,1.27148,1.27181,1.27141,1.2717,344299993.0
2006-08-15 11:44:00,1.27177,1.27185,1.27153,1.27153,746500007.0
2006-08-15 11:45:00,1.27159,1.27193,1.27151,1.27183,658299993.0
2006-08-15 11:46:00,1.27179,1.27191,1.27168,1.27189,648400000.0
2006-08-15 11:47:00,1.27186,1.27201,1.27176,1.27194,1041399994.0
2006-08-15 11:48:00,1.27202,1.27202,1.2717,1.2717,897499991.0
2006-08-15 11:49:00,1.27183,1.27199,1.27183,1.27199,750400007.0
2006-08-15 11:50:00,1.27194,1.27222,1.27191,1.27204,1137999996.0
2006-08-15 11:51:00,1.27218,1.27225,1.27199,1.2721,815899996.0
2006-08-15 11:52:00,1.27212,1.27216,1.27186,1.27186,920900001.0
2006-08-15 11:53:00,1.27202,1.27211,1.27175,1.27177,805899999.0
2006-08-15 11:54:00,1.27172,1.27191,1.27168,1.27179,614700005.0
2006-08-15 11:55:00,1.27174,1.27185,1.27167,1.2717,747300003.0
2006-08-15 11:56:00,1.27173,1.27178,1.27161,1.27166,1116799998.0
2006-08-15 11:57:00,1.27159,1.27172,1.27155,1.27169,833699999.0
2006-08-15 11:58:00,1.27172,1.27172,1.27154,1.27154,637799994.0
2006-08-15 11:59:00,1.27158,1.27168,1.27154,1.27163,542600003.0
2006-08-15 12:00:00,1.27167,1.27173,1.27151,1.27154,728900002.0
2006-08-15 12:01:00,1.27158,1.2717,1.27151,1.27161,525999996.0
2006-08-15 12:02:00,1.27161,1.27168,1.27148,1.27155,613900003.0
2006-08-15 12:03:00,1.27154,1.27154,1.27135,1.27136,1008399990.0
2006-08-15 12:04:00,1.27152,1.27153,1.27122,1.2713,678000005.0
2006-08-15 12:05:00,1.27138,1.27169,1.27134,1.27169,869300000.0
2006-08-15 12:06:00,1.27158,1.2718,1.27158,1.27163,392499996.0
2006-08-15 12:07:00,1.27176,1.27183,1.27164,1.27173,856699992.0
2006-08-15 12:08:00,1.2717,1.27173,1.27155,1.27156,482999998.0
2006-08-15 12:09:00,1.27153,1.27162,1.27142,1.27148,680799996.0
2006-08-15 12:10:00,1.27176,1.27195,1.27176,1.27186,557300007.0
2006-08-15 12:11:00,1.27168,1.27177,1.27146,1.27162,683000010.0
2006-08-15 12:12:00,1.27147,1.27163,1.27146,1.27154,819600004.0
2006-08-15 12:13:00,1.27155,1.27158,1.27139,1.27147,752599999.0
2006-08-15 12:14:00,1.2716,1.2716,1.27141,1.27154,819800008.0
2006-08-15 12:15:00,1.27129,1.27153,1.27129,1.27153,607000006.0
2006-08-15 12:16:00,1.27144,1.27149,1.27135,1.27138,863100001.0
2006-08-15 12:17:00,1.27153,1.27153,1.27135,1.27135,488600002.0
2006-08-15 12:18:00,1.27132,1.2715,1.27118,1.27122,826300003.0
2006-08-15 12:19:00,1.27133,1.27158,1.27133,1.27147,726400002.0
2006-08-15 12:20:00,1.2715,1.27166,1.27141,1.27146,735500010.0
2006-08-15 12:21:00,1.27167,1.27167,1.27121,1.27144,791599994.0
2006-08-15 12:22:00,1.27133,1.27155,1.27124,1.27132,891800002.0
2006-08-15 12:23:00,1.27139,1.27148,1.27127,1.27134,936600003.0
2006-08-15 12:24:00,1.27146,1.27146,1.27134,1.27134,198200003.0
2006-08-15 12:25:00,1.27147,1.27171,1.27141,1.27171,474200000.0
2006-08-15 12:26:00,1.27172,1.27176,1.27157,1.27157,732800002.0
2006-08-15 12:27:00,1.27161,1.27172,1.27147,1.2717,790900002.0
2006-08-15 12:28:00,1.27159,1.2717,1.27151,1.2717,691400009.0
2006-08-15 12:29:00,1.27156,1.27168,1.2714,1.27148,934400004.0
2006-08-15 12:30:00,1.27147,1.27157,1.27124,1.27131,745000001.0
2006-08-15 12:31:00,1.27143,1.27143,1.27116,1.27116,519999994.0
2006-08-15 12:32:00,1.2713,1.27137,1.27118,1.27124,955899987.0
2006-08-15 12:33:00,1.27129,1.27135,1.27115,1.27128,828700002.0
2006-08-15 12:34:00,1.27135,1.27141,1.27124,1.27124,961500005.0
2006-08-15 12:35:00,1.27136,1.27153,1.27119,1.27135,830400011.0
2006-08-15 12:36:00,1.27153,1.27158,1.27138,1.27148,1119100003.0
2006-08-15 12:37:00,1.27149,1.2716,1.27136,1.27136,1065000001.0
2006-08-15 12:38:00,1.2715,1.27157,1.27138,1.27152,910700000.0
2006-08-15 12:39:00,1.27154,1.27157,1.27143,1.27144,1014600013.0
2006-08-15 12:40:00,1.27143,1.27155,1.27133,1.27141,925000003.0
2006-08-15 12:41:00,1.27129,1.27149,1.27127,1.27147,915000001.0
2006-08-15 12:42:00,1.27139,1.2715,1.27133,1.27138,868499994.0
2006-08-15 12:43:00,1.27142,1.27148,1.27136,1.27138,550600010.0
2006-08-15 12:44:00,1.27145,1.2715,1.27134,1.27138,871200009.0
2006-08-15 12:45:00,1.27145,1.27148,1.27133,1.27142,678100008.0
2006-08-15 12:46:00,1.27146,1.27158,1.27146,1.27146,585499992.0
2006-08-15 12:47:00,1.27137,1.2716,1.27137,1.27156,988800005.0
2006-08-15 12:48:00,1.27158,1.27168,1.27146,1.27157,988500002.0
2006-08-15 12:49:00,1.27169,1.2719,1.27166,1.27175,1191799999.0
2006-08-15 12:50:00,1.27198,1.27206,1.27183,1.2719,636199998.0
2006-08-15 12:51:00,1.27202,1.27203,1.27175,1.27178,751399995.0
2006-08-15 12:52:00,1.27173,1.272,1.27173,1.272,368899992.0
2006-08-15 12:53:00,1.27202,1.27232,1.272,1.27218,630999996.0
2006-08-15 12:54:00,1.27219,1.27223,1.272,1.27218,749799999.0
2006-08-15 12:55:00,1.27206,1.2722,1.27199,1.2722,495100005.0
2006-08-15 12:56:00,1.2722,1.2722,1.27205,1.27205,596999997.0
2006-08-15 12:57:00,1.27194,1.27209,1.27182,1.27189,738599998.0
2006-08-15 12:58:00,1.2718,1.27199,1.2718,1.27186,789399993.0
2006-08-15 12:59:00,1.27175,1.27198,1.27167,1.27198,587399995.0
2006-08-15 13:00:00,1.27199,1.27215,1.27189,1.27215,552899996.0
2006-08-15 13:01:00,1.27203,1.27225,1.27185,1.27194,1179700004.0
2006-08-15 13:02:00,1.27199,1.27207,1.27186,1.27187,694299998.0
2006-08-15 13:03:00,1.27197,1.27207,1.27192,1.27198,476500002.0
2006-08-15 13:04:00,1.27212,1.27222,1.272,1.27215,642900001.0
2006-08-15 13:05:00,1.27208,1.27231,1.27203,1.27206,912600015.0
2006-08-15 13:06:00,1.27208,1.27242,1.27208,1.27242,1007300002.0
2006-08-15 13:07:00,1.27245,1.2727,1.27238,1.27261,755500002.0
2006-08-15 13:08:00,1.27265,1.27287,1.27259,1.27275,704099989.0
2006-08-15 13:09:00,1.27275,1.27277,1.27254,1.27265,881900007.0
2006-08-15 13:10:00,1.27253,1.27273,1.27251,1.27273,731300006.0
2006-08-15 13:11:00,1.27257,1.27285,1.27256,1.27277,652599998.0
2006-08-15 13:12:00,1.2729,1.27299,1.27272,1.27272,957300007.0
2006-08-15 13:13:00,1.27258,1.27269,1.2724,1.27269,736199997.0
2006-08-15 13:14:00,1.27265,1.27273,1.27255,1.27255,403499993.0
2006-08-15 13:15:00,1.27256,1.27272,1.27241,1.27265,1143400021.0
2006-08-15 13:16:00,1.27248,1.27271,1.27245,1.27264,704500000.0
2006-08-15 13:17:00,1.27254,1.27266,1.27239,1.27239,1063999998.0
2006-08-15 13:18:00,1.27254,1.27263,1.27241,1.27263,525899995.0
2006-08-15 13:19:00,1.27255,1.27263,1.27247,1.2726,899100002.0
2006-08-15 13:20:00,1.27257,1.2726,1.2724,1.27252,1064700002.0
2006-08-15 13:21:00,1.27258,1.27264,1.27249,1.27252,838299999.0
2006-08-15 13:22:00,1.27256,1.27263,1.27248,1.27254,727799991.0
2006-08-15 13:23:00,1.27262,1.27266,1.27245,1.27252,264200002.0
2006-08-15 13:24:00,1.27253,1.27263,1.27238,1.2725,642299995.0
2006-08-15 13:25:00,1.2724,1.27258,1.2724,1.27258,723300001.0
2006-08-15 13:26:00,1.27246,1.27262,1.27238,1.27262,787200006.0
2006-08-15 13:27:00,1.27263,1.27263,1.27236,1.27245,737399998.0
2006-08-15 13:28:00,1.27251,1.27258,1.27242,1.27245,864800001.0
2006-08-15 13:29:00,1.27241,1.27255,1.27234,1.2725,740299991.0
2006-08-15 13:30:00,1.27251,1.27253,1.27229,1.27229,502199996.0
2006-08-15 13:31:00,1.27237,1.2725,1.27231,1.27244,601000005.0
2006-08-15 13:32:00,1.27234,1.2725,1.27227,1.27243,1332599991.0
2006-08-15 13:33:00,1.27237,1.27253,1.27228,1.27244,886900005.0
2006-08-15 13:34:00,1.27245,1.27254,1.27235,1.2725,922400004.0
2006-08-15 13:35:00,1.27239,1.27253,1.2723,1.27248,777299999.0
2006-08-15 13:36:00,1.27244,1.27253,1.27232,1.27244,540400005.0
2006-08-15 13:37:00,1.27246,1.27256,1.27241,1.27247,825400001.0
2006-08-15 13:38:00,1.27251,1.27259,1.27235,1.27244,697100006.0
2006-08-15 13:39:00,1.27252,1.27269,1.27248,1.27257,847000007.0
2006-08-15 13:40:00,1.27254,1.2726,1.27241,1.27247,783799995.0
2006-08-15 13:41:00,1.27253,1.27253,1.27228,1.27229,983000004.0
2006-08-15 13:42:00,1.27236,1.27247,1.27221,1.27231,464900005.0
2006-08-15 13:43:00,1.27236,1.27245,1.27223,1.27238,755300003.0
2006-08-15 13:44:00,1.27243,1.27243,1.2722,1.27231,588299996.0
2006-08-15 13:45:00,1.27232,1.27245,1.27229,1.2724,371200000.0
2006-08-15 13:46:00,1.27231,1.2724,1.27219,1.2723,693700005.0
2006-08-15 13:47:00,1.27243,1.27248,1.27225,1.27225,911200001.0
2006-08-15 13:48:00,1.27249,1.27253,1.27234,1.2724,593700007.0
2006-08-15 13:49:00,1.27239,1.27239,1.27211,1.27218,930899993.0
2006-08-15 13:50:00,1.27229,1.27233,1.27216,1.27219,722300001.0
2006-08-15 13:51:00,1.27216,1.27227,1.27213,1.27227,452899995.0
2006-08-15 13:52:00,1.2721,1.27221,1.27187,1.27197,1209199992.0
2006-08-15 13:53:00,1.27191,1.27215,1.27191,1.27204,640600005.0
2006-08-15 13:54:00,1.27193,1.27211,1.27191,1.27205,859400007.0
2006-08-15 13:55:00,1.27189,1.27196,1.27178,1.27196,783999989.0
2006-08-15 13:56:00,1.27182,1.27216,1.27182,1.27209,609500004.0
2006-08-15 13:57:00,1.27218,1.2723,1.27212,1.27218,933000003.0
2006-08-15 13:58:00,1.27217,1.27232,1.27213,1.27225,818199996.0
2006-08-15 13:59:00,1.27211,1.27225,1.27208,1.27225,633800003.0
2006-08-15 14:00:00,1.27224,1.27235,1.27212,1.27219,397900007.0
2006-08-15 14:01:00,1.2722,1.27227,1.27207,1.27222,353400007.0
2006-08-15 14:02:00,1.27208,1.27233,1.272,1.27233,415100006.0
2006-08-15 14:03:00,1.27225,1.27233,1.27214,1.27225,783000003.0
2006-08-15 14:04:00,1.27232,1.27233,1.27215,1.27215,537900004.0
2006-08-15 14:05:00,1.27221,1.27232,1.27209,1.27224,711499998.0
2006-08-15 14:06:00,1.27209,1.27238,1.27209,1.27227,868000003.0
2006-08-15 14:07:00,1.27238,1.2724,1.27226,1.2723,785099995.0
2006-08-15 14:08:00,1.27227,1.27243,1.27217,1.27221,979100011.0
2006-08-15 14:09:00,1.27212,1.2722,1.27196,1.27207,948600000.0
2006-08-15 14:10:00,1.27211,1.27239,1.27211,1.27239,686100006.0
2006-08-15 14:11:00,1.27235,1.27253,1.27229,1.27232,636300006.0
2006-08-15 14:12:00,1.27228,1.2723,1.27211,1.27221,1007599987.0
2006-08-15 14:13:00,1.27217,1.27225,1.27205,1.27223,651699995.0
2006-08-15 14:14:00,1.27224,1.27232,1.2721,1.27217,721000009.0
2006-08-15 14:15:00,1.27223,1.27232,1.27204,1.27223,611300004.0
2006-08-15 14:16:00,1.27221,1.27238,1.2722,1.27236,604000006.0
2006-08-15 14:17:00,1.27217,1.27247,1.27217,1.27233,804200011.0
2006-08-15 14:18:00,1.27232,1.27248,1.27232,1.27242,682000004.0
2006-08-15 14:19:00,1.27232,1.27242,1.27214,1.27228,885800009.0
2006-08-15 14:20:00,1.2722,1.2724,1.27218,1.2724,694600002.0
2006-08-15 14:21:00,1.27238,1.2724,1.27225,1.27231,913799997.0
2006-08-15 14:22:00,1.27234,1.27242,1.27214,1.27227,497500002.0
2006-08-15 14:23:00,1.27225,1.27241,1.27209,1.27241,527000005.0
2006-08-15 14:24:00,1.27228,1.27228,1.27213,1.27219,744000000.0
2006-08-15 14:25:00,1.27223,1.27229,1.27211,1.27216,1113399994.0
2006-08-15 14:26:00,1.2722,1.2722,1.27179,1.27187,1039100004.0
2006-08-15 14:27:00,1.27189,1.27206,1.27187,1.27205,975200012.0
2006-08-15 14:28:00,1.27193,1.27208,1.27187,1.272,709000003.0
2006-08-15 14:29:00,1.27196,1.27211,1.27189,1.27211,858200000.0
2006-08-15 14:30:00,1.27303,1.2762,1.27242,1.27586,1003400002.0
2006-08-15 14:31:00,1.27629,1.2767,1.27621,1.27652,854900005.0
2006-08-15 14:32:00,1.2763,1.27659,1.27627,1.27644,720600001.0
2006-08-15 14:33:00,1.27625,1.27649,1.2761,1.2763,935199991.0
2006-08-15 14:34:00,1.27623,1.27628,1.27566,1.27583,909099996.0
2006-08-15 14:35:00,1.27576,1.27576,1.2752,1.27527,1178399988.0
2006-08-15 14:36:00,1.27542,1.27574,1.27542,1.27555,308899997.0
2006-08-15 14:37:00,1.27557,1.27566,1.2754,1.27542,480499999.0
2006-08-15 14:38:00,1.27579,1.27626,1.27558,1.27612,871400001.0
2006-08-15 14:39:00,1.27617,1.27651,1.27617,1.2764,948999995.0
2006-08-15 14:40:00,1.27637,1.27672,1.27626,1.27656,823900003.0
2006-08-15 14:41:00,1.27666,1.27668,1.276,1.27607,708800003.0
2006-08-15 14:42:00,1.27606,1.27629,1.27588,1.27592,1049200012.0
2006-08-15 14:43:00,1.27593,1.27604,1.2756,1.2757,939299996.0
2006-08-15 14:44:00,1.27569,1.27584,1.27563,1.27567,681300006.0
2006-08-15 14:45:00,1.27567,1.27606,1.27558,1.27606,709200001.0
2006-08-15 14:46:00,1.27617,1.2764,1.27617,1.27636,614900003.0
2006-08-15 14:47:00,1.27636,1.27675,1.27629,1.27672,885699988.0
2006-08-15 14:48:00,1.27652,1.27666,1.27637,1.27639,920700003.0
2006-08-15 14:49:00,1.2763,1.27672,1.2763,1.27667,699499993.0
2006-08-15 14:50:00,1.2769,1.27731,1.27683,1.27731,1301099991.0
2006-08-15 14:51:00,1.27734,1.2776,1.27734,1.27736,637200013.0
2006-08-15 14:52:00,1.27717,1.27736,1.27706,1.27712,775400002.0
2006-08-15 14:53:00,1.27708,1.2772,1.27698,1.2771,692100002.0
2006-08-15 14:54:00,1.27695,1.27707,1.27663,1.27664,735100008.0
2006-08-15 14:55:00,1.27678,1.27686,1.2766,1.2767,664800001.0
2006-08-15 14:56:00,1.2769,1.27716,1.27675,1.27696,809400009.0
2006-08-15 14:57:00,1.27713,1.27723,1.27705,1.2771,812100006.0
2006-08-15 14:58:00,1.27721,1.27749,1.27705,1.27718,841700010.0
2006-08-15 14:59:00,1.2773,1.27753,1.27725,1.27725,867300004.0
2006-08-15 15:00:00,1.27686,1.27774,1.27561,1.27735,896499991.0
2006-08-15 15:01:00,1.27786,1.27803,1.27764,1.2777,653600003.0
2006-08-15 15:02:00,1.27766,1.27784,1.27758,1.27758,885300003.0
2006-08-15 15:03:00,1.27764,1.27797,1.27753,1.27768,574700003.0
2006-08-15 15:04:00,1.27775,1.27802,1.27767,1.27791,802500000.0
2006-08-15 15:05:00,1.27816,1.27834,1.27796,1.27809,727500000.0
2006-08-15 15:06:00,1.27828,1.27895,1.27816,1.27895,764600003.0
2006-08-15 15:07:00,1.27893,1.27911,1.27881,1.27903,613900003.0
2006-08-15 15:08:00,1.27905,1.27957,1.27895,1.27957,566300005.0
2006-08-15 15:09:00,1.27937,1.27948,1.27907,1.27912,782999996.0
2006-08-15 15:10:00,1.27906,1.27915,1.27874,1.27875,579800003.0
2006-08-15 15:11:00,1.27868,1.279,1.27868,1.27884,613999988.0
2006-08-15 15:12:00,1.27866,1.27892,1.27858,1.27885,815400006.0
2006-08-15 15:13:00,1.279,1.2791,1.27869,1.27873,874299994.0
2006-08-15 15:14:00,1.27864,1.27888,1.27861,1.27876,1434999994.0
2006-08-15 15:15:00,1.27868,1.27893,1.27853,1.27884,853800001.0
2006-08-15 15:16:00,1.27896,1.27909,1.27885,1.27898,706600006.0
2006-08-15 15:17:00,1.27901,1.27907,1.27888,1.27889,1027800009.0
2006-08-15 15:18:00,1.27892,1.27908,1.27847,1.27849,936900007.0
2006-08-15 15:19:00,1.27841,1.27855,1.27833,1.27846,445500003.0
2006-08-15 15:20:00,1.27849,1.27858,1.27833,1.27845,1011600004.0
2006-08-15 15:21:00,1.27852,1.27867,1.27846,1.27846,687900002.0
2006-08-15 15:22:00,1.27841,1.27856,1.27833,1.27847,596599997.0
2006-08-15 15:23:00,1.2785,1.27852,1.2783,1.27835,910100010.0
2006-08-15 15:24:00,1.2782,1.27825,1.27812,1.27818,569100004.0
2006-08-15 15:25:00,1.27831,1.27857,1.27822,1.27849,693300000.0
2006-08-15 15:26:00,1.27844,1.27854,1.2783,1.2784,659300001.0
2006-08-15 15:27:00,1.27837,1.27857,1.2783,1.27837,1049200011.0
2006-08-15 15:28:00,1.2784,1.27847,1.27824,1.27827,1240999994.0
2006-08-15 15:29:00,1.27823,1.27851,1.27818,1.27851,485600002.0
2006-08-15 15:30:00,1.2786,1.27865,1.2784,1.27857,604599999.0
2006-08-15 15:31:00,1.27865,1.27882,1.27864,1.2788,630499999.0
2006-08-15 15:32:00,1.27881,1.27882,1.27859,1.27865,852499992.0
2006-08-15 15:33:00,1.27872,1.27874,1.27855,1.27861,915600003.0
2006-08-15 15:34:00,1.27852,1.27863,1.27838,1.27858,998000014.0
2006-08-15 15:35:00,1.27857,1.2786,1.27844,1.27856,983400003.0
2006-08-15 15:36:00,1.27852,1.27877,1.27852,1.27873,513500001.0
2006-08-15 15:37:00,1.27882,1.2789,1.27867,1.27875,834100017.0
2006-08-15 15:38:00,1.27908,1.2792,1.27903,1.27909,602799997.0
2006-08-15 15:39:00,1.27901,1.27911,1.27887,1.27905,599600006.0
2006-08-15 15:40:00,1.27888,1.27901,1.27885,1.27895,674799996.0
2006-08-15 15:41:00,1.27889,1.27916,1.27885,1.2791,997400010.0
2006-08-15 15:42:00,1.27915,1.27931,1.27909,1.27909,765599997.0
2006-08-15 15:43:00,1.27959,1.27995,1.27946,1.27988,828500000.0
2006-08-15 15:44:00,1.27978,1.27991,1.27968,1.27977,706599998.0
2006-08-15 15:45:00,1.27975,1.27981,1.27958,1.27973,623300001.0
2006-08-15 15:46:00,1.27982,1.28027,1.27981,1.27996,952700000.0
2006-08-15 15:47:00,1.27981,1.27994,1.27964,1.27978,572899993.0
2006-08-15 15:48:00,1.27968,1.27989,1.27968,1.27974,680499992.0
2006-08-15 15:49:00,1.27974,1.27984,1.27958,1.27958,862599990.0
2006-08-15 15:50:00,1.27967,1.27977,1.27956,1.27968,1062200003.0
2006-08-15 15:51:00,1.27972,1.27995,1.27969,1.27989,914499998.0
2006-08-15 15:52:00,1.27985,1.28013,1.27977,1.27992,754600006.0
2006-08-15 15:53:00,1.27985,1.27995,1.27962,1.2797,796199990.0
2006-08-15 15:54:00,1.27967,1.27972,1.27945,1.27947,504799999.0
2006-08-15 15:55:00,1.27944,1.27976,1.27927,1.27933,1205500012.0
2006-08-15 15:56:00,1.27954,1.27978,1.27948,1.27948,527300003.0
2006-08-15 15:57:00,1.27952,1.27978,1.27951,1.27971,744000002.0
2006-08-15 15:58:00,1.27951,1.27975,1.27951,1.27975,890499995.0
2006-08-15 15:59:00,1.27978,1.27992,1.27955,1.27956,626000002.0
2006-08-15 16:00:00,1.27956,1.27974,1.27949,1.27954,799300001.0
2006-08-15 16:01:00,1.27959,1.2799,1.27959,1.27964,1179700001.0
2006-08-15 16:02:00,1.27951,1.27963,1.27912,1.27922,867100001.0
2006-08-15 16:03:00,1.2792,1.27932,1.27911,1.27926,887599994.0
2006-08-15 16:04:00,1.27923,1.27931,1.27909,1.27918,905800002.0
2006-08-15 16:05:00,1.27917,1.27917,1.27891,1.27903,988499996.0
2006-08-15 16:06:00,1.27925,1.27937,1.27917,1.27918,819400006.0
2006-08-15 16:07:00,1.2794,1.27949,1.27926,1.27926,360899999.0
2006-08-15 16:08:00,1.27947,1.2796,1.27938,1.27944,501600002.0
2006-08-15 16:09:00,1.27949,1.27957,1.27929,1.27937,1021800008.0
2006-08-15 16:10:00,1.27928,1.27934,1.27914,1.2792,528000000.0
2006-08-15 16:11:00,1.27929,1.27942,1.27921,1.27927,351700006.0
2006-08-15 16:12:00,1.27957,1.27957,1.27928,1.27933,620300003.0
2006-08-15 16:13:00,1.27938,1.27971,1.27931,1.27959,1061299990.0
2006-08-15 16:14:00,1.27964,1.27964,1.27929,1.27932,1023099989.0
2006-08-15 16:15:00,1.27918,1.27936,1.27908,1.27912,594799999.0
2006-08-15 16:16:00,1.27902,1.27902,1.27819,1.27825,399500001.0
2006-08-15 16:17:00,1.27848,1.27859,1.27832,1.27847,706299993.0
2006-08-15 16:18:00,1.2785,1.27867,1.27846,1.27853,1136699993.0
2006-08-15 16:19:00,1.2785,1.27866,1.27842,1.27855,731400006.0
2006-08-15 16:20:00,1.27862,1.27874,1.27852,1.27861,665900006.0
2006-08-15 16:21:00,1.27861,1.27876,1.27855,1.2787,647899999.0
2006-08-15 16:22:00,1.27854,1.27868,1.27844,1.27857,637499992.0
2006-08-15 16:23:00,1.27879,1.27917,1.27879,1.2791,906699989.0
2006-08-15 16:24:00,1.27904,1.27916,1.27904,1.2791,821699996.0
2006-08-15 16:25:00,1.27905,1.27915,1.27897,1.27902,759000007.0
2006-08-15 16:26:00,1.27896,1.27904,1.27877,1.27881,943399997.0
2006-08-15 16:27:00,1.27913,1.27918,1.27894,1.27901,1007099998.0
2006-08-15 16:28:00,1.27906,1.27906,1.27886,1.27888,414900001.0
2006-08-15 16:29:00,1.2788,1.2788,1.27857,1.27863,534499996.0
2006-08-15 16:30:00,1.27851,1.27869,1.27842,1.27857,555600003.0
2006-08-15 16:31:00,1.27874,1.27885,1.27859,1.27875,1202499999.0
2006-08-15 16:32:00,1.27854,1.27872,1.2785,1.27859,807900002.0
2006-08-15 16:33:00,1.2787,1.27884,1.27864,1.27872,608399996.0
2006-08-15 16:34:00,1.27878,1.27907,1.27873,1.27906,991200003.0
2006-08-15 16:35:00,1.27898,1.27919,1.27894,1.27908,852600003.0
2006-08-15 16:36:00,1.27916,1.27919,1.27903,1.27909,769100001.0
2006-08-15 16:37:00,1.27917,1.2792,1.27899,1.27899,666500003.0
2006-08-15 16:38:00,1.27886,1.27909,1.27876,1.27901,565699996.0
2006-08-15 16:39:00,1.27899,1.27913,1.27895,1.27899,514700001.0
2006-08-15 16:40:00,1.27893,1.2791,1.27885,1.27898,557900001.0
2006-08-15 16:41:00,1.27894,1.27905,1.27888,1.27893,254399998.0
2006-08-15 16:42:00,1.27877,1.27887,1.2786,1.27864,724700014.0
2006-08-15 16:43:00,1.27869,1.27874,1.27857,1.27861,525199998.0
2006-08-15 16:44:00,1.27868,1.27868,1.27842,1.2785,1247200000.0
2006-08-15 16:45:00,1.27855,1.27858,1.27844,1.27853,638800003.0
2006-08-15 16:46:00,1.27852,1.2786,1.27835,1.27851,748499999.0
2006-08-15 16:47:00,1.27852,1.27852,1.27829,1.27829,940099994.0
2006-08-15 16:48:00,1.27833,1.27835,1.27817,1.27824,950099985.0
2006-08-15 16:49:00,1.27835,1.27841,1.27823,1.27834,566699998.0
2006-08-15 16:50:00,1.27844,1.2786,1.2784,1.27852,596500010.0
2006-08-15 16:51:00,1.27863,1.27864,1.27848,1.27848,811799994.0
2006-08-15 16:52:00,1.27855,1.27855,1.27835,1.27836,610800002.0
2006-08-15 16:53:00,1.27834,1.27848,1.27825,1.2784,623999999.0
2006-08-15 16:54:00,1.2785,1.27855,1.27829,1.27831,689000003.0
2006-08-15 16:55:00,1.2783,1.27843,1.27818,1.27823,585100005.0
2006-08-15 16:56:00,1.27832,1.27845,1.27818,1.27818,613999990.0
2006-08-15 16:57:00,1.27817,1.27849,1.27817,1.2784,436200003.0
2006-08-15 16:58:00,1.27836,1.27852,1.27817,1.27837,763800005.0
2006-08-15 16:59:00,1.27829,1.2785,1.27824,1.27844,662099988.0
2006-08-15 17:00:00,1.27842,1.27855,1.27833,1.27846,656799999.0
2006-08-15 17:01:00,1.27854,1.27854,1.27841,1.27845,117699999.0
2006-08-15 17:02:00,1.2785,1.27866,1.27847,1.27866,428299999.0
2006-08-15 17:03:00,1.27855,1.27868,1.27845,1.27856,981799990.0
2006-08-15 17:04:00,1.27853,1.27897,1.2785,1.27897,900499998.0
2006-08-15 17:05:00,1.27894,1.27909,1.27885,1.27897,756600002.0
2006-08-15 17:06:00,1.27895,1.27895,1.2787,1.27882,622799993.0
2006-08-15 17:07:00,1.279,1.27918,1.27885,1.27901,789000005.0
2006-08-15 17:08:00,1.27926,1.27932,1.27892,1.27902,798399996.0
2006-08-15 17:09:00,1.27916,1.27923,1.27901,1.2791,704600002.0
2006-08-15 17:10:00,1.27916,1.27923,1.27897,1.27912,724900001.0
2006-08-15 17:11:00,1.27895,1.27924,1.27895,1.27904,968100001.0
2006-08-15 17:12:00,1.2792,1.2792,1.27902,1.27914,482099992.0
2006-08-15 17:13:00,1.27909,1.27918,1.27901,1.27915,1005900003.0
2006-08-15 17:14:00,1.27895,1.27915,1.27876,1.27885,530299995.0
2006-08-15 17:15:00,1.27881,1.27897,1.27871,1.27897,670999990.0
2006-08-15 17:16:00,1.27894,1.27924,1.27894,1.27915,785799996.0
2006-08-15 17:17:00,1.27908,1.27928,1.27899,1.2792,780700000.0
2006-08-15 17:18:00,1.2791,1.27923,1.27904,1.27907,652999999.0
2006-08-15 17:19:00,1.27908,1.27914,1.27893,1.27905,819200013.0
2006-08-15 17:20:00,1.27903,1.27904,1.27881,1.27891,685499998.0
2006-08-15 17:21:00,1.27907,1.27927,1.27899,1.27899,449500002.0
2006-08-15 17:22:00,1.279,1.27909,1.27895,1.27909,148100002.0
2006-08-15 17:23:00,1.27906,1.2791,1.27895,1.27895,419400003.0
2006-08-15 17:24:00,1.27915,1.27918,1.27904,1.27909,580400000.0
2006-08-15 17:25:00,1.27914,1.27925,1.27903,1.27916,853200006.0
2006-08-15 17:26:00,1.27922,1.27933,1.27908,1.27933,835299999.0
2006-08-15 17:27:00,1.27918,1.27927,1.27901,1.27913,791000003.0
2006-08-15 17:28:00,1.27907,1.27914,1.27881,1.27881,323999993.0
2006-08-15 17:29:00,1.27896,1.27902,1.27887,1.279,980099994.0
2006-08-15 17:30:00,1.27889,1.279,1.27882,1.27896,1268100009.0
2006-08-15 17:31:00,1.27899,1.27926,1.27899,1.27926,1186899999.0
2006-08-15 17:32:00,1.27929,1.27945,1.27929,1.27945,558499998.0
2006-08-15 17:33:00,1.27942,1.27955,1.2793,1.27946,648400000.0
2006-08-15 17:34:00,1.2796,1.2796,1.27943,1.27949,806000008.0
2006-08-15 17:35:00,1.27951,1.27951,1.27913,1.2793,666899992.0
2006-08-15 17:36:00,1.2793,1.27948,1.27927,1.2794,1090199994.0
2006-08-15 17:37:00,1.2793,1.27945,1.2792,1.27935,601900004.0
2006-08-15 17:38:00,1.27925,1.27932,1.27913,1.27923,952900000.0
2006-08-15 17:39:00,1.27911,1.27925,1.27897,1.27903,955800013.0
2006-08-15 17:40:00,1.279,1.27902,1.27868,1.2787,944900007.0
2006-08-15 17:41:00,1.27862,1.2788,1.27856,1.27859,452199996.0
2006-08-15 17:42:00,1.27849,1.27878,1.27838,1.27864,675900004.0
2006-08-15 17:43:00,1.27857,1.27857,1.27836,1.27841,490600009.0
2006-08-15 17:44:00,1.27837,1.27846,1.27816,1.27827,673200004.0
2006-08-15 17:45:00,1.27836,1.27845,1.27822,1.27824,897600004.0
2006-08-15 17:46:00,1.27812,1.27819,1.27792,1.27794,566299999.0
2006-08-15 17:47:00,1.27786,1.27804,1.2778,1.27799,717000002.0
2006-08-15 17:48:00,1.27815,1.2782,1.27783,1.27783,673600006.0
2006-08-15 17:49:00,1.27808,1.27815,1.27796,1.278,774699999.0
2006-08-15 17:50:00,1.27797,1.27817,1.27779,1.27817,673099991.0
2006-08-15 17:51:00,1.27824,1.27824,1.27792,1.27808,620300001.0
2006-08-15 17:52:00,1.27818,1.27849,1.27818,1.27836,670199999.0
2006-08-15 17:53:00,1.27822,1.27858,1.27814,1.27858,741000011.0
2006-08-15 17:54:00,1.27852,1.27861,1.2783,1.27841,934199997.0
2006-08-15 17:55:00,1.27841,1.27849,1.27834,1.27834,984000011.0
2006-08-15 17:56:00,1.27832,1.27845,1.27825,1.27839,825299990.0
2006-08-15 17:57:00,1.27823,1.27857,1.27817,1.27857,866999991.0
2006-08-15 17:58:00,1.27846,1.27855,1.27829,1.27836,590700004.0
2006-08-15 17:59:00,1.27845,1.27856,1.27835,1.27848,610700011.0
2006-08-15 18:00:00,1.27841,1.27855,1.27832,1.2784,707999995.0
2006-08-15 18:01:00,1.2786,1.2786,1.2785,1.2786,1922000004.0
2006-08-15 18:02:00,1.2785,1.2786,1.2785,1.2785,1922000004.0
2006-08-15 18:04:00,1.2787,1.2787,1.2786,1.2786,1922000004.0
2006-08-15 18:05:00,1.2785,1.2786,1.2785,1.2785,1922000004.0
2006-08-15 18:06:00,1.2784,1.2784,1.2784,1.2784,1922000004.0
2006-08-15 18:07:00,1.2785,1.2787,1.2784,1.2784,1922000004.0
2006-08-15 18:08:00,1.2785,1.2786,1.2785,1.2786,1922000004.0
2006-08-15 18:10:00,1.2785,1.2786,1.2785,1.2785,1922000004.0
2006-08-15 18:11:00,1.2784,1.2784,1.2781,1.2782,1922000004.0
2006-08-15 18:12:00,1.2783,1.2783,1.2781,1.2782,1922000004.0
2006-08-15 18:13:00,1.2783,1.2783,1.278,1.278,1922000004.0
2006-08-15 18:14:00,1.2779,1.2779,1.2776,1.2777,1922000004.0
2006-08-15 18:15:00,1.2776,1.2777,1.2776,1.2777,1922000004.0
2006-08-15 18:16:00,1.2776,1.278,1.2776,1.2779,1922000004.0
2006-08-15 18:17:00,1.2778,1.2782,1.2778,1.2782,1922000004.0
2006-08-15 18:18:00,1.2781,1.2781,1.278,1.2781,1922000004.0
2006-08-15 18:19:00,1.2782,1.2783,1.278,1.278,1922000004.0
2006-08-15 18:20:00,1.2782,1.2784,1.2781,1.2783,1922000004.0
2006-08-15 18:21:00,1.2784,1.2785,1.2784,1.2784,1922000004.0
2006-08-15 18:22:00,1.2785,1.2785,1.2784,1.2785,1922000004.0
2006-08-15 18:23:00,1.2784,1.2785,1.2784,1.2784,1922000004.0
2006-08-15 18:24:00,1.2785,1.2785,1.2784,1.2784,1922000004.0
2006-08-15 18:25:00,1.2783,1.2784,1.2782,1.2783,1922000004.0
2006-08-15 18:26:00,1.2782,1.2782,1.2781,1.2782,1922000004.0
2006-08-15 18:27:00,1.2781,1.2782,1.278,1.2781,1922000004.0
2006-08-15 18:28:00,1.278,1.278,1.278,1.278,1922000004.0
2006-08-15 18:29:00,1.2779,1.278,1.2779,1.278,1922000004.0
2006-08-15 18:30:00,1.2779,1.2779,1.2779,1.2779,1922000004.0
2006-08-15 18:31:00,1.2781,1.2781,1.278,1.278,1922000004.0
2006-08-15 18:32:00,1.2779,1.278,1.2779,1.278,1922000004.0
2006-08-15 18:33:00,1.2781,1.2781,1.2779,1.2779,1922000004.0
2006-08-15 18:34:00,1.278,1.278,1.2779,1.2779,1922000004.0
2006-08-15 18:35:00,1.278,1.278,1.278,1.278,1922000004.0
2006-08-15 18:37:00,1.2781,1.2781,1.278,1.278,1922000004.0
2006-08-15 18:38:00,1.2781,1.2781,1.278,1.278,1922000004.0
2006-08-15 18:39:00,1.2782,1.2783,1.2782,1.2783,1922000004.0
2006-08-15 18:40:00,1.2782,1.2782,1.2782,1.2782,1922000004.0
2006-08-15 18:41:00,1.2781,1.2782,1.2781,1.2782,1922000004.0
2006-08-15 18:42:00,1.2783,1.2785,1.2782,1.2784,1922000004.0
2006-08-15 18:43:00,1.2783,1.2784,1.2783,1.2784,1922000004.0
2006-08-15 18:45:00,1.27811,1.27837,1.27811,1.27834,1922000004.0
2006-08-15 18:46:00,1.27834,1.27838,1.27828,1.2783,1479799996.0
2006-08-15 18:47:00,1.2783,1.2783,1.2783,1.2783,1626200003.0
2006-08-15 18:48:00,1.2782,1.2782,1.278,1.278,1626200003.0
2006-08-15 18:49:00,1.2782,1.2783,1.278,1.2781,1626200003.0
2006-08-15 18:50:00,1.2782,1.2784,1.2782,1.2783,1626200003.0
2006-08-15 18:51:00,1.2784,1.2785,1.2783,1.2783,1626200003.0
2006-08-15 18:52:00,1.2784,1.2785,1.2784,1.2784,1626200003.0
2006-08-15 18:53:00,1.2785,1.2785,1.2783,1.2783,1626200003.0
2006-08-15 18:54:00,1.2784,1.2785,1.2784,1.2784,1626200003.0
2006-08-15 18:55:00,1.2783,1.2785,1.2783,1.2784,1626200003.0
2006-08-15 18:56:00,1.2785,1.2785,1.2783,1.2784,1626200003.0
2006-08-15 18:57:00,1.2783,1.2784,1.2781,1.2781,1626200003.0
2006-08-15 18:58:00,1.278,1.2783,1.278,1.2782,1626200003.0
2006-08-15 18:59:00,1.2783,1.2784,1.2783,1.2784,1626200003.0
2006-08-15 19:00:00,1.2783,1.2792,1.2783,1.2791,1626200003.0
2006-08-15 19:01:00,1.2789,1.2793,1.2789,1.2792,1626200003.0
2006-08-15 19:02:00,1.2791,1.2792,1.279,1.279,1626200003.0
2006-08-15 19:03:00,1.2791,1.2794,1.2791,1.2793,1626200003.0
2006-08-15 19:04:00,1.2792,1.2794,1.2792,1.2794,1626200003.0
2006-08-15 19:05:00,1.2793,1.2793,1.2792,1.2793,1626200003.0
2006-08-15 19:06:00,1.2792,1.2793,1.2792,1.2793,1626200003.0
2006-08-15 19:07:00,1.2794,1.2794,1.2794,1.2794,1626200003.0
2006-08-15 19:08:00,1.2795,1.2796,1.2795,1.2796,1626200003.0
2006-08-15 19:09:00,1.2795,1.2795,1.2794,1.2794,1626200003.0
2006-08-15 19:10:00,1.27926,1.27932,1.27917,1.27922,1626200003.0
2006-08-15 19:11:00,1.2792,1.2792,1.2791,1.2792,1550400004.0
2006-08-15 19:12:00,1.2791,1.2791,1.279,1.2791,1550400004.0
2006-08-15 19:13:00,1.27898,1.27902,1.27889,1.27894,1550400004.0
2006-08-15 19:14:00,1.279,1.27903,1.27892,1.27892,960600002.0
2006-08-15 19:15:00,1.279,1.2791,1.279,1.2791,997499998.0
2006-08-15 19:16:00,1.279,1.279,1.279,1.279,997499998.0
2006-08-15 19:17:00,1.2791,1.2791,1.2791,1.2791,997499998.0
2006-08-15 19:18:00,1.279,1.2791,1.279,1.2791,997499998.0
2006-08-15 19:20:00,1.279,1.279,1.279,1.279,997499998.0
2006-08-15 19:21:00,1.2791,1.2791,1.279,1.279,997499998.0
2006-08-15 19:22:00,1.27888,1.27895,1.27878,1.27879,997499998.0
2006-08-15 19:23:00,1.2789,1.279,1.2789,1.279,1800399991.0
2006-08-15 19:24:00,1.2791,1.2791,1.2788,1.2788,1800399991.0
2006-08-15 19:25:00,1.2787,1.2791,1.2787,1.279,1800399991.0
2006-08-15 19:26:00,1.2791,1.2791,1.279,1.2791,1800399991.0
2006-08-15 19:27:00,1.2792,1.2792,1.2791,1.2791,1800399991.0
2006-08-15 19:28:00,1.27897,1.2791,1.27894,1.2791,1800399991.0
2006-08-15 19:29:00,1.2791,1.27913,1.27907,1.2791,1513500009.0
2006-08-15 19:30:00,1.2791,1.2792,1.2791,1.2792,1738700007.0
2006-08-15 19:31:00,1.2791,1.2792,1.2791,1.2791,1738700007.0
2006-08-15 19:32:00,1.279,1.2792,1.279,1.2791,1738700007.0
2006-08-15 19:33:00,1.279,1.279,1.2788,1.2789,1738700007.0
2006-08-15 19:34:00,1.279,1.279,1.2789,1.2789,1738700007.0
2006-08-15 19:35:00,1.279,1.279,1.2789,1.2789,1738700007.0
2006-08-15 19:36:00,1.2788,1.2789,1.2788,1.2788,1738700007.0
2006-08-15 19:37:00,1.27873,1.27885,1.27839,1.27843,1738700007.0
2006-08-15 19:38:00,1.27841,1.27858,1.27834,1.27843,1971399989.0
2006-08-15 19:39:00,1.2785,1.2785,1.2785,1.2785,524500004.0
2006-08-15 19:40:00,1.2786,1.2787,1.2785,1.2786,524500004.0
2006-08-15 19:41:00,1.2785,1.2785,1.2785,1.2785,524500004.0
2006-08-15 19:42:00,1.2786,1.2787,1.2786,1.2786,524500004.0
2006-08-15 19:43:00,1.27853,1.27863,1.2785,1.27861,524500004.0
2006-08-15 19:44:00,1.27863,1.2787,1.27853,1.27854,1992500019.0
2006-08-15 19:45:00,1.27862,1.27871,1.2786,1.27868,951100004.0
2006-08-15 19:46:00,1.27873,1.27873,1.27858,1.2786,1929900012.0
2006-08-15 19:47:00,1.27863,1.27873,1.2785,1.27861,2005799989.0
2006-08-15 19:48:00,1.2789,1.2789,1.2789,1.2789,1164200007.0
2006-08-15 19:49:00,1.279,1.279,1.2789,1.2789,1164200007.0
2006-08-15 19:50:00,1.27874,1.27881,1.27866,1.27868,1164200007.0
2006-08-15 19:51:00,1.27864,1.2787,1.27854,1.27859,1452899992.0
2006-08-15 19:52:00,1.27862,1.27877,1.27859,1.27869,1409699994.0
2006-08-15 19:53:00,1.2789,1.2789,1.2787,1.2789,1274500008.0
2006-08-15 19:54:00,1.2788,1.2789,1.2788,1.2788,1274500008.0
2006-08-15 19:55:00,1.27875,1.27877,1.27862,1.27873,1274500008.0
2006-08-15 19:56:00,1.2789,1.2789,1.2787,1.2788,1863200008.0
2006-08-15 19:57:00,1.2787,1.2789,1.2787,1.2788,1863200008.0
2006-08-15 19:58:00,1.2787,1.2789,1.2787,1.2787,1863200008.0
2006-08-15 19:59:00,1.2788,1.2788,1.2788,1.2788,1863200008.0
2006-08-15 20:00:00,1.27854,1.27868,1.27838,1.27855,1863200008.0
2006-08-15 20:01:00,1.2787,1.2788,1.2787,1.2788,1691799999.0
2006-08-15 20:02:00,1.27871,1.27878,1.27855,1.27867,1691799999.0
2006-08-15 20:03:00,1.2787,1.2787,1.27846,1.2785,739500005.0
2006-08-15 20:04:00,1.2788,1.2788,1.2788,1.2788,1833099999.0
2006-08-15 20:05:00,1.27847,1.27868,1.27839,1.2786,1833099999.0
2006-08-15 20:06:00,1.2787,1.2787,1.2787,1.2787,1205200000.0
2006-08-15 20:07:00,1.2787,1.27877,1.27855,1.27861,1205200000.0
2006-08-15 20:08:00,1.2789,1.2789,1.2788,1.2788,1666000004.0
2006-08-15 20:09:00,1.27868,1.27879,1.27863,1.27878,1666000004.0
2006-08-15 20:10:00,1.27873,1.27882,1.27867,1.27882,1955100010.0
2006-08-15 20:11:00,1.2788,1.27883,1.27868,1.2788,1381500003.0
2006-08-15 20:12:00,1.2789,1.2789,1.2788,1.2789,1766999999.0
2006-08-15 20:13:00,1.2788,1.2788,1.27864,1.27871,1766999999.0
2006-08-15 20:14:00,1.2788,1.2788,1.2788,1.2788,705499995.0
2006-08-15 20:15:00,1.2789,1.2789,1.2788,1.2788,705499995.0
2006-08-15 20:16:00,1.2787,1.2787,1.2784,1.2785,705499995.0
2006-08-15 20:17:00,1.2784,1.27842,1.2783,1.27831,705499995.0
2006-08-15 20:18:00,1.27826,1.27842,1.27823,1.27839,840300005.0
2006-08-15 20:19:00,1.27838,1.2784,1.27827,1.2783,1880099992.0
2006-08-15 20:20:00,1.2784,1.2784,1.2784,1.2784,1649100000.0
2006-08-15 20:21:00,1.27835,1.27847,1.27824,1.2784,1649100000.0
2006-08-15 20:22:00,1.27841,1.27848,1.27825,1.27841,761700004.0
2006-08-15 20:23:00,1.2785,1.2787,1.2785,1.2786,1610200006.0
2006-08-15 20:24:00,1.27848,1.27857,1.27842,1.27852,1610200006.0
2006-08-15 20:25:00,1.2785,1.2785,1.27833,1.27841,718999994.0
2006-08-15 20:26:00,1.2784,1.27848,1.27829,1.27842,1187400002.0
2006-08-15 20:27:00,1.2784,1.2786,1.2784,1.2785,2143499981.0
2006-08-15 20:28:00,1.2786,1.2786,1.2785,1.2785,2143499981.0
2006-08-15 20:29:00,1.2786,1.2786,1.2785,1.2786,2143499981.0
2006-08-15 20:30:00,1.2785,1.2786,1.2784,1.2785,2143499981.0
2006-08-15 20:31:00,1.2786,1.2786,1.2785,1.2785,2143499981.0
2006-08-15 20:32:00,1.2786,1.2786,1.2785,1.2786,2143499981.0
2006-08-15 20:33:00,1.2785,1.2786,1.2785,1.2785,2143499981.0
2006-08-15 20:34:00,1.2786,1.2786,1.2786,1.2786,2143499981.0
2006-08-15 20:35:00,1.2787,1.2788,1.2787,1.2787,2143499981.0
2006-08-15 20:36:00,1.27846,1.27858,1.27828,1.27844,2143499981.0
2006-08-15 20:37:00,1.2785,1.2786,1.2785,1.2785,1695799998.0
2006-08-15 20:38:00,1.2786,1.2786,1.2786,1.2786,1695799998.0
2006-08-15 20:39:00,1.2785,1.2785,1.2785,1.2785,1695799998.0
2006-08-15 20:40:00,1.2786,1.2787,1.2785,1.2786,1695799998.0
2006-08-15 20:41:00,1.2787,1.2787,1.2786,1.2787,1695799998.0
2006-08-15 20:42:00,1.2786,1.2786,1.27845,1.27855,1695799998.0
2006-08-15 20:43:00,1.2787,1.2787,1.2785,1.2786,2003700007.0
2006-08-15 20:44:00,1.2785,1.2786,1.2785,1.2785,2003700007.0
2006-08-15 20:45:00,1.2786,1.2786,1.2784,1.2785,2003700007.0
2006-08-15 20:46:00,1.2784,1.2785,1.2784,1.2784,2003700007.0
2006-08-15 20:47:00,1.2783,1.2784,1.2782,1.2783,2003700007.0
2006-08-15 20:48:00,1.2784,1.2785,1.2783,1.2783,2003700007.0
2006-08-15 20:49:00,1.2784,1.2784,1.2783,1.2784,2003700007.0
2006-08-15 20:50:00,1.2783,1.2784,1.2783,1.2783,2003700007.0
2006-08-15 20:51:00,1.27818,1.27833,1.27804,1.27828,2003700007.0
2006-08-15 20:52:00,1.2784,1.2784,1.2783,1.2783,1430200017.0
2006-08-15 20:53:00,1.2784,1.2784,1.2783,1.2783,1430200017.0
2006-08-15 20:54:00,1.2784,1.2785,1.2784,1.2784,1430200017.0
2006-08-15 20:55:00,1.2785,1.2787,1.2785,1.2787,1430200017.0
2006-08-15 20:56:00,1.2786,1.2786,1.2785,1.2786,1430200017.0
2006-08-15 20:57:00,1.2785,1.2786,1.2785,1.2785,1430200017.0
2006-08-15 20:58:00,1.2786,1.2786,1.2784,1.2785,1430200017.0
2006-08-15 20:59:00,1.2784,1.2785,1.2783,1.2784,1430200017.0
2006-08-15 21:00:00,1.2783,1.2784,1.2783,1.2784,1430200017.0
2006-08-15 21:01:00,1.2785,1.2785,1.2784,1.2785,1430200017.0
2006-08-15 21:03:00,1.2786,1.2786,1.2784,1.2785,1430200017.0
2006-08-15 21:04:00,1.2786,1.2786,1.2785,1.2785,1430200017.0
2006-08-15 21:05:00,1.2784,1.2785,1.2783,1.2785,1430200017.0
2006-08-15 21:06:00,1.27833,1.27853,1.27825,1.27853,1430200017.0
2006-08-15 21:07:00,1.27848,1.27855,1.27833,1.27849,2117600018.0
2006-08-15 21:08:00,1.2785,1.27855,1.27845,1.27855,1293499991.0
2006-08-15 21:09:00,1.27857,1.27861,1.27848,1.27852,1490299998.0
2006-08-15 21:10:00,1.2787,1.2787,1.2785,1.2785,2060099999.0
2006-08-15 21:12:00,1.27852,1.27858,1.27836,1.27842,2060099999.0
2006-08-15 21:13:00,1.2787,1.2787,1.2785,1.2785,1959300010.0
2006-08-15 21:14:00,1.2786,1.2786,1.2785,1.2785,1959300010.0
2006-08-15 21:15:00,1.27832,1.27847,1.27828,1.27838,1959300010.0
2006-08-15 21:16:00,1.2784,1.27851,1.27834,1.27849,2104000010.0
2006-08-15 21:17:00,1.2786,1.2786,1.2785,1.2786,1040900006.0
2006-08-15 21:18:00,1.27838,1.27852,1.27835,1.2784,1040900006.0
2006-08-15 21:20:00,1.2786,1.2786,1.2786,1.2786,1841100002.0
2006-08-15 21:21:00,1.2785,1.2786,1.2785,1.2785,1841100002.0
2006-08-15 21:22:00,1.2784,1.2785,1.2784,1.2785,1841100002.0
2006-08-15 21:24:00,1.2784,1.2785,1.2784,1.2784,1841100002.0
2006-08-15 21:25:00,1.2785,1.2785,1.2785,1.2785,1841100002.0
2006-08-15 21:26:00,1.2784,1.2784,1.2783,1.2783,1841100002.0
2006-08-15 21:27:00,1.27831,1.27835,1.27812,1.27828,1841100002.0
2006-08-15 21:28:00,1.27825,1.27835,1.2782,1.27833,1351400016.0
2006-08-15 21:29:00,1.2781,1.27832,1.2781,1.2783,735400008.0
2006-08-15 21:30:00,1.2782,1.27833,1.2782,1.27823,927700002.0
2006-08-15 21:31:00,1.27825,1.27825,1.27815,1.2782,802400001.0
2006-08-15 21:33:00,1.27823,1.27833,1.27818,1.27824,1561199995.0
2006-08-15 21:34:00,1.27819,1.27833,1.27807,1.27822,1475899998.0
2006-08-15 21:35:00,1.27822,1.27828,1.27809,1.27809,1738700008.0
2006-08-15 21:36:00,1.27831,1.27834,1.27819,1.27829,890599990.0
2006-08-15 21:37:00,1.27833,1.27847,1.27828,1.27836,1877499973.0
2006-08-15 21:38:00,1.27846,1.27855,1.27838,1.27855,1294399996.0
2006-08-15 21:39:00,1.27837,1.27857,1.27837,1.27848,925300009.0
2006-08-15 21:40:00,1.2786,1.2786,1.2784,1.2786,1585399978.0
2006-08-15 21:41:00,1.27834,1.27855,1.27834,1.27852,1585399978.0
2006-08-15 21:42:00,1.2787,1.2787,1.2786,1.2786,1901300007.0
2006-08-15 21:43:00,1.27843,1.27853,1.27822,1.27831,1901300007.0
2006-08-15 21:44:00,1.2785,1.2785,1.2784,1.2784,1032700000.0
2006-08-15 21:45:00,1.2785,1.2785,1.2783,1.2783,1032700000.0
2006-08-15 21:46:00,1.2784,1.2784,1.2784,1.2784,1032700000.0
2006-08-15 21:48:00,1.27823,1.2783,1.2781,1.27819,1032700000.0
2006-08-15 21:49:00,1.27814,1.27826,1.27811,1.27815,659599998.0
2006-08-15 21:50:00,1.27813,1.27827,1.27813,1.27822,1011399987.0
2006-08-15 21:51:00,1.2782,1.27827,1.27813,1.27824,1939400017.0
2006-08-15 21:52:00,1.27823,1.27824,1.27813,1.27813,955400002.0
2006-08-15 21:53:00,1.2784,1.2784,1.2782,1.2783,1841499999.0
2006-08-15 21:54:00,1.2784,1.2784,1.2782,1.2782,1841499999.0
2006-08-15 21:55:00,1.27817,1.27823,1.27807,1.27816,1841499999.0
2006-08-15 21:56:00,1.27823,1.27823,1.27799,1.27804,1266999997.0
2006-08-15 21:57:00,1.2781,1.2782,1.2781,1.2782,1355299996.0
2006-08-15 21:58:00,1.27804,1.27824,1.27804,1.2782,1355299996.0
2006-08-15 21:59:00,1.2782,1.2783,1.2782,1.2783,1047499985.0
2006-08-15 22:00:00,1.27831,1.27843,1.27827,1.27843,1047499985.0
2006-08-15 22:01:00,1.2786,1.2786,1.2784,1.2784,1964700006.0
2006-08-15 22:02:00,1.2785,1.2786,1.2785,1.2786,1964700006.0
2006-08-15 22:03:00,1.27843,1.27843,1.27819,1.27828,1964700006.0
2006-08-15 22:04:00,1.2783,1.27838,1.2782,1.27838,2026500011.0
2006-08-15 22:05:00,1.27824,1.2784,1.27818,1.2784,1256299997.0
2006-08-15 22:07:00,1.2783,1.2784,1.27817,1.27825,579200001.0
2006-08-15 22:08:00,1.2784,1.2784,1.2784,1.2784,1211299997.0
2006-08-15 22:09:00,1.27838,1.27841,1.2782,1.27824,1211299997.0
2006-08-15 22:10:00,1.27828,1.27838,1.27812,1.2783,1349100013.0
2006-08-15 22:11:00,1.27834,1.27837,1.2782,1.2782,727800009.0
2006-08-15 22:13:00,1.2782,1.2783,1.27814,1.27823,1259799998.0
2006-08-15 22:14:00,1.27829,1.27829,1.27812,1.27822,299600000.0
2006-08-15 22:15:00,1.27826,1.27829,1.27815,1.27816,803000007.0
2006-08-15 22:16:00,1.27831,1.27838,1.27811,1.27811,1563199993.0
2006-08-15 22:17:00,1.27837,1.27847,1.27829,1.2784,1247599997.0
2006-08-15 22:18:00,1.27833,1.27843,1.27826,1.27838,1022000010.0
2006-08-15 22:19:00,1.27831,1.27846,1.27827,1.27841,811499987.0
2006-08-15 22:20:00,1.27839,1.27854,1.27831,1.27848,1137700011.0
2006-08-15 22:21:00,1.27841,1.27855,1.27832,1.27853,2115000004.0
2006-08-15 22:22:00,1.27854,1.2786,1.27815,1.27815,1372700005.0
2006-08-15 22:23:00,1.2785,1.2786,1.2784,1.2785,670799996.0
2006-08-15 22:25:00,1.27832,1.27847,1.27828,1.2784,670799996.0
2006-08-15 22:26:00,1.27848,1.2785,1.27829,1.27839,1790600015.0
2006-08-15 22:27:00,1.27845,1.2785,1.27836,1.2785,1222200012.0
2006-08-15 22:28:00,1.27838,1.27847,1.27832,1.2784,814400003.0
2006-08-15 22:29:00,1.27845,1.2785,1.27828,1.27837,963100012.0
2006-08-15 22:30:00,1.27846,1.2785,1.27827,1.27827,1871900008.0
2006-08-15 22:31:00,1.2784,1.27855,1.2783,1.27855,1314599998.0
2006-08-15 22:32:00,1.27849,1.27861,1.27841,1.27853,1032900004.0
2006-08-15 22:33:00,1.2784,1.27856,1.27831,1.27843,1641300000.0
2006-08-15 22:34:00,1.2787,1.2787,1.2787,1.2787,1811299985.0
2006-08-15 22:35:00,1.27837,1.27862,1.27833,1.27851,1811299985.0
2006-08-15 22:36:00,1.27861,1.27867,1.27847,1.2786,1889000006.0
2006-08-15 22:37:00,1.27851,1.27858,1.2783,1.2784,2123600009.0
2006-08-15 22:38:00,1.27855,1.27856,1.27831,1.27831,539700005.0
2006-08-15 22:39:00,1.2786,1.2787,1.2786,1.2786,1941300002.0
2006-08-15 22:41:00,1.27844,1.27851,1.27829,1.27835,1941300002.0
2006-08-15 22:42:00,1.27839,1.27849,1.27829,1.2784,1861700016.0
2006-08-15 22:43:00,1.27845,1.27845,1.27829,1.27831,849800000.0
2006-08-15 22:44:00,1.27827,1.27842,1.27825,1.27842,646700009.0
2006-08-15 22:45:00,1.2785,1.2785,1.2784,1.2785,967599993.0
2006-08-15 22:46:00,1.27821,1.27843,1.27811,1.2783,967599993.0
2006-08-15 22:47:00,1.2785,1.27853,1.27834,1.2784,1280300007.0
2006-08-15 22:48:00,1.2785,1.2787,1.2785,1.2787,1520899996.0
2006-08-15 22:49:00,1.27835,1.2786,1.27835,1.27855,1520899996.0
2006-08-15 22:50:00,1.27848,1.27858,1.2783,1.27844,360900009.0
2006-08-15 22:51:00,1.27845,1.27858,1.2782,1.27845,869000006.0
2006-08-15 22:52:00,1.2786,1.2788,1.2786,1.2787,1617499999.0
2006-08-15 22:53:00,1.27839,1.2786,1.27826,1.2784,1617499999.0
2006-08-15 22:54:00,1.27855,1.27865,1.27839,1.27839,747499992.0
2006-08-15 22:55:00,1.27854,1.2786,1.27843,1.27855,1004400000.0
2006-08-15 22:56:00,1.27842,1.27855,1.27829,1.27844,707000008.0
2006-08-15 22:57:00,1.27848,1.27866,1.27835,1.27847,2123700022.0
2006-08-15 22:58:00,1.27833,1.27855,1.2783,1.27841,1433200004.0
2006-08-15 22:59:00,1.2786,1.2787,1.2784,1.2784,651900007.0
2006-08-15 23:00:00,1.27787,1.2786,1.27787,1.27837,651900007.0
2006-08-15 23:01:00,1.27838,1.27854,1.27822,1.27832,863099999.0
2006-08-15 23:02:00,1.27847,1.27862,1.27838,1.27845,691500001.0
2006-08-15 23:03:00,1.27838,1.27865,1.27827,1.27862,949300004.0
2006-08-15 23:04:00,1.27844,1.2786,1.27829,1.27846,938400003.0
2006-08-15 23:05:00,1.27855,1.27868,1.2784,1.2784,816200000.0
2006-08-15 23:06:00,1.27848,1.27864,1.27839,1.27839,694300005.0
2006-08-15 23:07:00,1.27844,1.27862,1.27834,1.27844,931799999.0
2006-08-15 23:08:00,1.27835,1.27864,1.2783,1.2786,774500003.0
2006-08-15 23:09:00,1.27857,1.27875,1.27834,1.27845,861800000.0
2006-08-15 23:10:00,1.2785,1.2787,1.27834,1.27841,746199993.0
2006-08-15 23:11:00,1.2786,1.2786,1.27831,1.27833,769499996.0
2006-08-15 23:12:00,1.27838,1.2785,1.27826,1.27837,1026600000.0
2006-08-15 23:13:00,1.27825,1.27859,1.2782,1.27856,705800000.0
2006-08-15 23:14:00,1.27839,1.27865,1.27837,1.27848,599100008.0
2006-08-15 23:15:00,1.27836,1.27853,1.27828,1.27836,1050700006.0
2006-08-15 23:16:00,1.27835,1.27856,1.27828,1.27846,752699991.0
2006-08-15 23:17:00,1.27843,1.27856,1.27828,1.27837,623000001.0
2006-08-15 23:18:00,1.27845,1.27855,1.27832,1.27839,728100007.0
2006-08-15 23:19:00,1.27849,1.27855,1.27833,1.27843,1024900000.0
2006-08-15 23:20:00,1.2783,1.27861,1.27822,1.27853,923700003.0
2006-08-15 23:21:00,1.27831,1.27858,1.27776,1.27858,1051200006.0
2006-08-15 23:22:00,1.27847,1.27857,1.27841,1.27852,546900002.0
2006-08-15 23:23:00,1.27837,1.27847,1.27823,1.27835,943199993.0
2006-08-15 23:24:00,1.27816,1.27844,1.27816,1.27837,1082499999.0
2006-08-15 23:25:00,1.2784,1.27842,1.27819,1.27835,510000002.0
2006-08-15 23:26:00,1.27831,1.27846,1.27821,1.27821,589800002.0
2006-08-15 23:27:00,1.27828,1.27843,1.27821,1.27829,746400000.0
2006-08-15 23:28:00,1.27809,1.27834,1.27809,1.27818,857900005.0
2006-08-15 23:29:00,1.27823,1.27833,1.27817,1.27822,783799996.0
2006-08-15 23:30:00,1.27819,1.2783,1.27813,1.2783,751099999.0
2006-08-15 23:31:00,1.27821,1.27828,1.27804,1.2782,777100007.0
2006-08-15 23:32:00,1.27825,1.27833,1.27817,1.2783,933199994.0
2006-08-15 23:33:00,1.27828,1.2783,1.27817,1.27821,592800004.0
2006-08-15 23:34:00,1.27821,1.27823,1.27801,1.27801,551899996.0
2006-08-15 23:35:00,1.278,1.27815,1.27795,1.27799,454900004.0
2006-08-15 23:36:00,1.27809,1.27818,1.27799,1.27808,890399998.0
2006-08-15 23:37:00,1.27806,1.27817,1.27791,1.27799,720199989.0
2006-08-15 23:38:00,1.27808,1.27835,1.27804,1.27825,801199996.0
2006-08-15 23:39:00,1.2783,1.27841,1.2782,1.27827,759999997.0
2006-08-15 23:40:00,1.27821,1.27846,1.27821,1.27833,1146800018.0
2006-08-15 23:41:00,1.2784,1.27852,1.27826,1.27839,947399996.0
2006-08-15 23:42:00,1.27836,1.27838,1.27821,1.27821,829599998.0
2006-08-15 23:43:00,1.27832,1.27839,1.27816,1.27835,788399994.0
2006-08-15 23:44:00,1.2783,1.27835,1.27807,1.27828,954699990.0
2006-08-15 23:45:00,1.27817,1.27828,1.278,1.27822,999400005.0
2006-08-15 23:46:00,1.27798,1.27823,1.27798,1.27823,636999998.0
2006-08-15 23:47:00,1.27815,1.27823,1.27801,1.27813,729599997.0
2006-08-15 23:48:00,1.27817,1.2783,1.2781,1.27817,642200001.0
2006-08-15 23:49:00,1.27826,1.27826,1.27801,1.27807,463100011.0
2006-08-15 23:50:00,1.2783,1.27841,1.27821,1.27823,764700000.0
2006-08-15 23:51:00,1.27839,1.27844,1.27828,1.27833,703600007.0
2006-08-15 23:52:00,1.27831,1.27836,1.27817,1.27827,1196700005.0
2006-08-15 23:53:00,1.27825,1.27833,1.27819,1.27822,531300006.0
2006-08-15 23:54:00,1.27825,1.27854,1.27823,1.27854,733300001.0
2006-08-15 23:55:00,1.27848,1.27861,1.27833,1.2784,883000008.0
2006-08-15 23:56:00,1.2784,1.27843,1.27817,1.27834,1204500013.0
2006-08-15 23:57:00,1.2783,1.27842,1.27824,1.27831,710500007.0
2006-08-15 23:58:00,1.27834,1.27843,1.27828,1.27837,846899999.0
2006-08-15 23:59:00,1.2784,1.2784,1.27807,1.27807,562099997.0
2006-08-16 00:00:00,1.2783,1.2784,1.27826,1.2784,324900003.0
2006-08-16 00:01:00,1.27819,1.2784,1.27816,1.2784,492800003.0
2006-08-16 00:02:00,1.2784,1.2784,1.27823,1.27825,872000001.0
2006-08-16 00:03:00,1.2783,1.27839,1.27822,1.27826,310300000.0
2006-08-16 00:04:00,1.27813,1.27843,1.27813,1.27843,762000008.0
2006-08-16 00:05:00,1.27835,1.27847,1.27822,1.27842,1163899993.0
2006-08-16 00:06:00,1.27838,1.27844,1.27826,1.27833,739100009.0
2006-08-16 00:07:00,1.27829,1.27843,1.27825,1.27834,494699999.0
2006-08-16 00:08:00,1.27824,1.27843,1.27813,1.2783,795599997.0
2006-08-16 00:09:00,1.27841,1.27841,1.27814,1.27821,390600004.0
2006-08-16 00:10:00,1.27816,1.2783,1.27811,1.27825,856800000.0
2006-08-16 00:11:00,1.27817,1.27824,1.27805,1.27814,746200013.0
2006-08-16 00:12:00,1.27806,1.27814,1.27792,1.27806,894300010.0
2006-08-16 00:13:00,1.27808,1.27815,1.27798,1.2781,948400004.0
2006-08-16 00:14:00,1.27804,1.27818,1.27799,1.27808,532899996.0
2006-08-16 00:15:00,1.27809,1.27832,1.27809,1.27816,654700001.0
2006-08-16 00:16:00,1.2782,1.27829,1.27811,1.27822,554299998.0
2006-08-16 00:17:00,1.27823,1.2783,1.27813,1.2782,1036399992.0
2006-08-16 00:18:00,1.27818,1.27827,1.2781,1.27814,845700004.0
2006-08-16 00:19:00,1.27823,1.27827,1.27809,1.27812,1013800000.0
2006-08-16 00:20:00,1.27822,1.27833,1.27814,1.27827,701900004.0
2006-08-16 00:21:00,1.27819,1.27826,1.27798,1.27807,854799991.0
2006-08-16 00:22:00,1.27818,1.27819,1.27802,1.27807,723599996.0
2006-08-16 00:23:00,1.27813,1.27826,1.27802,1.27816,1303900003.0
2006-08-16 00:24:00,1.27819,1.27832,1.27816,1.27826,669700003.0
2006-08-16 00:25:00,1.27832,1.27847,1.27824,1.27835,531400005.0
2006-08-16 00:26:00,1.27838,1.27845,1.27831,1.27831,460200010.0
2006-08-16 00:27:00,1.27836,1.27854,1.27828,1.2784,536200003.0
2006-08-16 00:28:00,1.27843,1.27853,1.27833,1.27843,503599993.0
2006-08-16 00:29:00,1.27845,1.27845,1.27829,1.2784,994000001.0
2006-08-16 00:30:00,1.27845,1.27855,1.27834,1.27839,776600005.0
2006-08-16 00:31:00,1.27861,1.27861,1.27838,1.27838,887900002.0
2006-08-16 00:32:00,1.27845,1.27858,1.2784,1.27855,618600004.0
2006-08-16 00:33:00,1.27856,1.27863,1.27838,1.27842,1045499999.0
2006-08-16 00:34:00,1.27861,1.27877,1.27856,1.27864,1043800003.0
2006-08-16 00:35:00,1.2787,1.27885,1.27853,1.27878,711599999.0
2006-08-16 00:36:00,1.27876,1.27883,1.27861,1.27861,763099997.0
2006-08-16 00:37:00,1.27863,1.27875,1.27856,1.27868,531600004.0
2006-08-16 00:38:00,1.27852,1.27873,1.27848,1.27859,843700001.0
2006-08-16 00:39:00,1.27862,1.27864,1.27842,1.27842,367500000.0
2006-08-16 00:40:00,1.27865,1.27868,1.27848,1.27854,412299999.0
2006-08-16 00:41:00,1.2785,1.27868,1.2784,1.27862,984699988.0
2006-08-16 00:42:00,1.27865,1.27867,1.27848,1.27865,1205600004.0
2006-08-16 00:43:00,1.2786,1.27867,1.27849,1.27849,536300006.0
2006-08-16 00:44:00,1.27851,1.27869,1.27848,1.2786,531899995.0
2006-08-16 00:45:00,1.27853,1.27865,1.27845,1.27853,1291900003.0
2006-08-16 00:46:00,1.27866,1.27873,1.27855,1.27862,711500002.0
2006-08-16 00:47:00,1.27869,1.2788,1.27851,1.27869,1129900008.0
2006-08-16 00:48:00,1.27877,1.27882,1.27863,1.27869,813300006.0
2006-08-16 00:49:00,1.27872,1.27878,1.27859,1.27867,859300011.0
2006-08-16 00:50:00,1.27874,1.27883,1.27868,1.27875,525099993.0
2006-08-16 00:51:00,1.27882,1.27889,1.27869,1.27875,978599994.0
2006-08-16 00:52:00,1.27881,1.27894,1.27867,1.27894,485100002.0
2006-08-16 00:53:00,1.27883,1.27894,1.27879,1.27886,510099998.0
2006-08-16 00:54:00,1.27886,1.27894,1.27878,1.27888,765699993.0
2006-08-16 00:55:00,1.27888,1.27897,1.27881,1.27889,721299998.0
2006-08-16 00:56:00,1.27888,1.27899,1.27872,1.27879,599199995.0
2006-08-16 00:57:00,1.27871,1.27893,1.27871,1.27883,763399990.0
2006-08-16 00:58:00,1.27861,1.27887,1.27861,1.27885,760599999.0
2006-08-16 00:59:00,1.27882,1.27887,1.2786,1.27861,906500008.0
2006-08-16 01:00:00,1.27857,1.27878,1.2785,1.27857,960800007.0
2006-08-16 01:01:00,1.27871,1.27874,1.27854,1.2787,962600005.0
2006-08-16 01:02:00,1.27854,1.27874,1.27845,1.27854,515399999.0
2006-08-16 01:03:00,1.27863,1.27863,1.27838,1.2785,782700006.0
2006-08-16 01:04:00,1.27862,1.27868,1.27849,1.27855,819300009.0
2006-08-16 01:05:00,1.27858,1.27871,1.27853,1.27865,615399994.0
2006-08-16 01:06:00,1.27862,1.2787,1.27843,1.27853,584800007.0
2006-08-16 01:07:00,1.2785,1.27864,1.27842,1.27857,996399996.0
2006-08-16 01:08:00,1.27839,1.27869,1.27831,1.27857,564500004.0
2006-08-16 01:09:00,1.27857,1.27868,1.27847,1.27865,982900011.0
2006-08-16 01:10:00,1.27852,1.27868,1.27849,1.2786,994499995.0
2006-08-16 01:11:00,1.27851,1.27863,1.2784,1.27843,651800009.0
2006-08-16 01:12:00,1.27862,1.27865,1.27849,1.27854,704100000.0
2006-08-16 01:13:00,1.27862,1.27867,1.27846,1.27852,708500005.0
2006-08-16 01:14:00,1.27862,1.27867,1.27852,1.27855,1066400002.0
2006-08-16 01:15:00,1.27854,1.27864,1.27844,1.27857,637800005.0
2006-08-16 01:16:00,1.27849,1.27865,1.27845,1.27859,863100000.0
2006-08-16 01:17:00,1.27863,1.27863,1.27824,1.2785,999999996.0
2006-08-16 01:18:00,1.27851,1.27851,1.27837,1.27839,736599997.0
2006-08-16 01:19:00,1.27845,1.27845,1.27821,1.27831,495899998.0
2006-08-16 01:20:00,1.27839,1.27839,1.2782,1.27827,939499988.0
2006-08-16 01:21:00,1.27828,1.27834,1.27807,1.27812,793600010.0
2006-08-16 01:22:00,1.2783,1.2783,1.27814,1.2782,285199995.0
2006-08-16 01:23:00,1.2782,1.27827,1.27799,1.27799,598900000.0
2006-08-16 01:24:00,1.27817,1.27828,1.2781,1.27823,1077500015.0
2006-08-16 01:25:00,1.27826,1.27831,1.27809,1.2782,842700002.0
2006-08-16 01:26:00,1.2782,1.27829,1.27811,1.27829,686400003.0
2006-08-16 01:27:00,1.27832,1.27836,1.2781,1.2781,431000003.0
2006-08-16 01:28:00,1.2782,1.2784,1.27816,1.27828,941299998.0
2006-08-16 01:29:00,1.27835,1.27846,1.2782,1.27828,713400005.0
2006-08-16 01:30:00,1.27842,1.27871,1.27829,1.27849,954100001.0
2006-08-16 01:31:00,1.27865,1.2788,1.27846,1.27872,854899995.0
2006-08-16 01:32:00,1.27871,1.27878,1.27861,1.2787,797200008.0
2006-08-16 01:33:00,1.27871,1.27875,1.27857,1.2787,969700004.0
2006-08-16 01:34:00,1.2787,1.27871,1.2785,1.2785,1170200009.0
2006-08-16 01:35:00,1.27868,1.2787,1.27853,1.27857,313000004.0
2006-08-16 01:36:00,1.27878,1.27892,1.27862,1.27866,585000003.0
2006-08-16 01:37:00,1.27869,1.27882,1.27858,1.27869,713300003.0
2006-08-16 01:38:00,1.27886,1.27888,1.27871,1.27874,592900009.0
2006-08-16 01:39:00,1.27849,1.2787,1.27848,1.27857,516700004.0
2006-08-16 01:40:00,1.27854,1.27854,1.2783,1.2783,726299994.0
2006-08-16 01:41:00,1.27851,1.27862,1.27838,1.27854,875400009.0
2006-08-16 01:42:00,1.27846,1.27857,1.27836,1.27847,790900001.0
2006-08-16 01:43:00,1.27836,1.2785,1.2781,1.27815,1017100008.0
2006-08-16 01:44:00,1.27807,1.2782,1.27797,1.27805,706199994.0
2006-08-16 01:45:00,1.27809,1.27821,1.27801,1.27807,735900005.0
2006-08-16 01:46:00,1.27807,1.27821,1.278,1.2782,858400000.0
2006-08-16 01:47:00,1.27815,1.27829,1.2781,1.27822,871500004.0
2006-08-16 01:48:00,1.27825,1.27827,1.27809,1.27809,605399999.0
2006-08-16 01:49:00,1.27803,1.27825,1.27791,1.27825,779600004.0
2006-08-16 01:50:00,1.27819,1.2782,1.27787,1.27787,1003000008.0
2006-08-16 01:51:00,1.27794,1.27804,1.27783,1.27788,982599995.0
2006-08-16 01:52:00,1.27766,1.27799,1.27766,1.27789,911499994.0
2006-08-16 01:53:00,1.27773,1.27805,1.27773,1.27805,883500007.0
2006-08-16 01:54:00,1.27791,1.27815,1.27791,1.27813,663299990.0
2006-08-16 01:55:00,1.27812,1.27818,1.27797,1.2781,646099995.0
2006-08-16 01:56:00,1.278,1.27818,1.27792,1.27808,771700006.0
2006-08-16 01:57:00,1.27812,1.27822,1.27808,1.27808,689900006.0
2006-08-16 01:58:00,1.27821,1.27843,1.27821,1.27826,565799996.0
2006-08-16 01:59:00,1.27818,1.27852,1.27818,1.27845,674900004.0
2006-08-16 02:00:00,1.27844,1.27857,1.27831,1.27857,902400004.0
2006-08-16 02:01:00,1.27845,1.27864,1.27839,1.27859,1186199999.0
2006-08-16 02:02:00,1.27853,1.2786,1.27841,1.2785,753900003.0
2006-08-16 02:03:00,1.27854,1.27862,1.27843,1.27844,796000003.0
2006-08-16 02:04:00,1.2783,1.27853,1.2783,1.27853,1004900001.0
2006-08-16 02:05:00,1.27851,1.27854,1.27835,1.27845,1107699991.0
2006-08-16 02:06:00,1.27831,1.27854,1.27831,1.27841,852199991.0
2006-08-16 02:07:00,1.27851,1.27851,1.27829,1.27834,507999998.0
2006-08-16 02:08:00,1.27837,1.27853,1.27837,1.27853,272100000.0
2006-08-16 02:09:00,1.27848,1.27854,1.27838,1.27842,991700013.0
2006-08-16 02:10:00,1.27839,1.27845,1.27822,1.27836,975300008.0
2006-08-16 02:11:00,1.27827,1.27833,1.27817,1.27824,620500003.0
2006-08-16 02:12:00,1.27825,1.27837,1.27819,1.27835,630700002.0
2006-08-16 02:13:00,1.27821,1.2784,1.27813,1.27821,517700001.0
2006-08-16 02:14:00,1.27835,1.27835,1.27817,1.27822,662200003.0
2006-08-16 02:15:00,1.27833,1.27842,1.27823,1.27824,677499998.0
2006-08-16 02:16:00,1.27843,1.27843,1.27822,1.27827,324400005.0
2006-08-16 02:17:00,1.27835,1.27835,1.27816,1.2783,927599993.0
2006-08-16 02:18:00,1.27826,1.27834,1.27817,1.27825,828699996.0
2006-08-16 02:19:00,1.27827,1.27838,1.27818,1.2783,849000005.0
2006-08-16 02:20:00,1.2784,1.2784,1.27806,1.27806,564199999.0
2006-08-16 02:21:00,1.27823,1.27833,1.27814,1.27833,841900001.0
2006-08-16 02:22:00,1.2783,1.27835,1.27814,1.27833,1000800004.0
2006-08-16 02:23:00,1.27831,1.27838,1.27819,1.27835,761400001.0
2006-08-16 02:24:00,1.27839,1.27843,1.27824,1.27833,783700001.0
2006-08-16 02:25:00,1.27839,1.27847,1.2783,1.27835,919800008.0
2006-08-16 02:26:00,1.2784,1.2785,1.27827,1.27843,933200006.0
2006-08-16 02:27:00,1.27833,1.27848,1.27827,1.27845,635200001.0
2006-08-16 02:28:00,1.27846,1.27871,1.27844,1.27864,662400007.0
2006-08-16 02:29:00,1.27871,1.27873,1.27857,1.27862,755100005.0
2006-08-16 02:30:00,1.27861,1.2787,1.27854,1.27863,637300006.0
2006-08-16 02:31:00,1.27857,1.2787,1.27855,1.27858,593099999.0
2006-08-16 02:32:00,1.27855,1.27855,1.27837,1.27837,270399998.0
2006-08-16 02:33:00,1.27847,1.2785,1.27827,1.27827,1013399988.0
2006-08-16 02:34:00,1.2785,1.27853,1.27838,1.27841,577799998.0
2006-08-16 02:35:00,1.27847,1.27855,1.27835,1.27847,759699992.0
2006-08-16 02:36:00,1.27846,1.27846,1.27831,1.27831,481299998.0
2006-08-16 02:37:00,1.27831,1.27843,1.27819,1.2784,874400005.0
2006-08-16 02:38:00,1.2782,1.27833,1.27807,1.27811,618999995.0
2006-08-16 02:39:00,1.27825,1.27832,1.27807,1.27819,1231200012.0
2006-08-16 02:40:00,1.27835,1.27845,1.27826,1.27839,895600002.0
2006-08-16 02:41:00,1.27832,1.2784,1.27827,1.27831,750500004.0
2006-08-16 02:42:00,1.27832,1.27845,1.27832,1.27839,747400002.0
2006-08-16 02:43:00,1.27847,1.27851,1.2783,1.2783,915700001.0
2006-08-16 02:44:00,1.27844,1.27855,1.27835,1.2785,911599997.0
2006-08-16 02:45:00,1.27853,1.27887,1.27852,1.27874,1046500007.0
2006-08-16 02:46:00,1.27896,1.27896,1.27877,1.27877,503200002.0
2006-08-16 02:47:00,1.27878,1.27888,1.27864,1.27875,978600000.0
2006-08-16 02:48:00,1.27878,1.2788,1.27853,1.27861,423900002.0
2006-08-16 02:49:00,1.27878,1.27878,1.27858,1.27858,1070600000.0
2006-08-16 02:50:00,1.27864,1.27875,1.27856,1.27865,1127299991.0
2006-08-16 02:51:00,1.27865,1.27869,1.27853,1.27858,796400001.0
2006-08-16 02:52:00,1.27849,1.27861,1.27845,1.27856,931000008.0
2006-08-16 02:53:00,1.27858,1.2786,1.27842,1.27847,724699998.0
2006-08-16 02:54:00,1.27856,1.27856,1.27832,1.27843,512599999.0
2006-08-16 02:55:00,1.27832,1.27851,1.27832,1.27844,640100000.0
2006-08-16 02:56:00,1.2785,1.27855,1.27833,1.27844,739399999.0
2006-08-16 02:57:00,1.27844,1.2786,1.2784,1.27851,960400006.0
2006-08-16 02:58:00,1.27857,1.27857,1.27831,1.27831,641699990.0
2006-08-16 02:59:00,1.27857,1.27862,1.27847,1.27852,368399999.0
2006-08-16 03:00:00,1.27863,1.27863,1.27847,1.27847,1307000001.0
2006-08-16 03:01:00,1.27865,1.27868,1.27849,1.27849,608100000.0
2006-08-16 03:02:00,1.27855,1.27873,1.27849,1.27873,812499991.0
2006-08-16 03:03:00,1.27853,1.27874,1.27853,1.27864,1051400004.0
2006-08-16 03:04:00,1.27873,1.27873,1.27853,1.27872,474400005.0
2006-08-16 03:05:00,1.27868,1.27875,1.27853,1.27853,753799999.0
2006-08-16 03:06:00,1.27863,1.27877,1.27854,1.27864,1186500003.0
2006-08-16 03:07:00,1.27871,1.27878,1.27862,1.2787,791900015.0
2006-08-16 03:08:00,1.27856,1.27874,1.27856,1.27868,755099997.0
2006-08-16 03:09:00,1.27862,1.27865,1.27844,1.27854,990399997.0
2006-08-16 03:10:00,1.2786,1.27865,1.27842,1.27844,723900010.0
2006-08-16 03:11:00,1.27847,1.27855,1.27837,1.27849,691299997.0
2006-08-16 03:12:00,1.27849,1.27855,1.2784,1.27843,878499995.0
2006-08-16 03:13:00,1.27851,1.27863,1.27846,1.27846,847400002.0
2006-08-16 03:14:00,1.27855,1.27855,1.27839,1.27845,1024700004.0
2006-08-16 03:15:00,1.27855,1.27855,1.27837,1.27844,781599991.0
2006-08-16 03:16:00,1.27855,1.27869,1.27852,1.2786,670400003.0
2006-08-16 03:17:00,1.27852,1.27875,1.27848,1.27865,988400010.0
2006-08-16 03:18:00,1.2786,1.2788,1.2786,1.27879,691699992.0
2006-08-16 03:19:00,1.27883,1.27883,1.27857,1.27866,651299997.0
2006-08-16 03:20:00,1.27874,1.27874,1.27856,1.27867,604299995.0
2006-08-16 03:21:00,1.27864,1.27877,1.2786,1.2787,640300006.0
2006-08-16 03:22:00,1.27865,1.27877,1.27856,1.27869,1086499999.0
2006-08-16 03:23:00,1.27855,1.27868,1.27838,1.27856,657899997.0
2006-08-16 03:24:00,1.27839,1.27864,1.27832,1.27847,770599983.0
2006-08-16 03:25:00,1.27835,1.27851,1.27827,1.27834,584199993.0
2006-08-16 03:26:00,1.2783,1.27845,1.27824,1.27843,1071699998.0
2006-08-16 03:27:00,1.27845,1.27845,1.2782,1.2783,1082100010.0
2006-08-16 03:28:00,1.2784,1.27845,1.27837,1.27838,144300000.0
2006-08-16 03:29:00,1.2784,1.27848,1.27828,1.2784,598600004.0
2006-08-16 03:30:00,1.2784,1.27853,1.27831,1.27845,1120500000.0
2006-08-16 03:31:00,1.27841,1.27853,1.27841,1.27845,654700005.0
2006-08-16 03:32:00,1.27848,1.27853,1.27842,1.2785,920400008.0
2006-08-16 03:33:00,1.2785,1.2785,1.27825,1.27834,928500005.0
2006-08-16 03:34:00,1.27842,1.27853,1.27825,1.2784,980099989.0
2006-08-16 03:35:00,1.2785,1.2785,1.27819,1.27843,1081100006.0
2006-08-16 03:36:00,1.27847,1.27852,1.27837,1.27837,472900000.0
2006-08-16 03:37:00,1.27834,1.27847,1.2783,1.2783,898999997.0
2006-08-16 03:38:00,1.27833,1.27843,1.27825,1.27835,930999999.0
2006-08-16 03:39:00,1.27833,1.27843,1.27818,1.27843,1125199996.0
2006-08-16 03:40:00,1.27838,1.27851,1.27838,1.27847,388800000.0
2006-08-16 03:41:00,1.27844,1.27857,1.27836,1.27844,673500003.0
2006-08-16 03:42:00,1.27841,1.27858,1.27833,1.2785,1172000003.0
2006-08-16 03:43:00,1.27839,1.27858,1.27836,1.27857,861400003.0
2006-08-16 03:44:00,1.27847,1.27862,1.27838,1.2786,1239100003.0
2006-08-16 03:45:00,1.27841,1.2786,1.27832,1.27855,924800006.0
2006-08-16 03:46:00,1.27843,1.27859,1.27843,1.27857,614300005.0
2006-08-16 03:47:00,1.2785,1.2786,1.27843,1.27856,603399997.0
2006-08-16 03:48:00,1.27852,1.27859,1.2784,1.27842,812499998.0
2006-08-16 03:49:00,1.27843,1.27855,1.27834,1.27847,1122699998.0
2006-08-16 03:50:00,1.27838,1.27855,1.27838,1.27852,382500004.0
2006-08-16 03:51:00,1.27858,1.27863,1.27846,1.2786,581200014.0
2006-08-16 03:52:00,1.2786,1.27862,1.27851,1.27851,700499995.0
2006-08-16 03:53:00,1.27849,1.2786,1.27838,1.2786,659800001.0
2006-08-16 03:54:00,1.27853,1.2786,1.27837,1.27853,984900007.0
2006-08-16 03:55:00,1.27852,1.27863,1.27842,1.27852,756199994.0
2006-08-16 03:56:00,1.27861,1.27861,1.27828,1.27841,780800001.0
2006-08-16 03:57:00,1.27846,1.2786,1.27845,1.27857,889000014.0
2006-08-16 03:58:00,1.27855,1.27863,1.27846,1.2786,989900005.0
2006-08-16 03:59:00,1.27857,1.27862,1.27846,1.2786,1134299998.0
2006-08-16 04:00:00,1.27847,1.2786,1.27839,1.27857,859199995.0
2006-08-16 04:01:00,1.2786,1.27874,1.27858,1.27859,820199995.0
2006-08-16 04:02:00,1.27853,1.2788,1.27853,1.27871,719400005.0
2006-08-16 04:03:00,1.27848,1.27876,1.27848,1.2787,853400007.0
2006-08-16 04:04:00,1.27864,1.27873,1.27849,1.27867,792700002.0
2006-08-16 04:05:00,1.27854,1.27873,1.27837,1.27855,809000006.0
2006-08-16 04:06:00,1.27854,1.27864,1.27846,1.27848,687099998.0
2006-08-16 04:07:00,1.27863,1.27871,1.27847,1.27857,757400008.0
2006-08-16 04:08:00,1.27871,1.27871,1.27846,1.27846,655100003.0
2006-08-16 04:09:00,1.27859,1.27865,1.27845,1.27865,818000006.0
2006-08-16 04:10:00,1.27858,1.27865,1.27848,1.2786,652900005.0
2006-08-16 04:11:00,1.2785,1.27861,1.27838,1.27842,998900003.0
2006-08-16 04:12:00,1.27845,1.27856,1.27831,1.27847,736300003.0
2006-08-16 04:13:00,1.27839,1.27855,1.27824,1.27836,1016500010.0
2006-08-16 04:14:00,1.27851,1.27857,1.27844,1.27846,582199994.0
2006-08-16 04:15:00,1.27855,1.2786,1.27852,1.27853,166399998.0
2006-08-16 04:16:00,1.27841,1.27863,1.27832,1.27845,848799996.0
2006-08-16 04:17:00,1.2786,1.2786,1.2785,1.2785,191900002.0
2006-08-16 04:18:00,1.27855,1.27864,1.27848,1.27853,797100005.0
2006-08-16 04:19:00,1.27861,1.27869,1.27844,1.27844,643200006.0
2006-08-16 04:20:00,1.27854,1.27863,1.27837,1.27846,535600000.0
2006-08-16 04:21:00,1.27851,1.27863,1.2784,1.27854,833700002.0
2006-08-16 04:22:00,1.27855,1.27868,1.27853,1.27865,883100009.0
2006-08-16 04:23:00,1.27855,1.27872,1.27848,1.27872,612399997.0
2006-08-16 04:24:00,1.27855,1.27865,1.27842,1.27847,995799995.0
2006-08-16 04:25:00,1.27851,1.27858,1.27836,1.27851,672199995.0
2006-08-16 04:26:00,1.27856,1.27856,1.27845,1.2785,434200002.0
2006-08-16 04:27:00,1.27848,1.27856,1.27826,1.27834,1145400002.0
2006-08-16 04:28:00,1.27848,1.27854,1.27829,1.27829,861100004.0
2006-08-16 04:29:00,1.27844,1.27856,1.2784,1.27856,212400005.0
2006-08-16 04:30:00,1.27855,1.27858,1.27837,1.27846,1042300009.0
2006-08-16 04:31:00,1.27847,1.2786,1.27845,1.27858,886299987.0
2006-08-16 04:32:00,1.27855,1.2786,1.27841,1.2785,908200001.0
2006-08-16 04:33:00,1.27855,1.27863,1.27841,1.27854,1005000005.0
2006-08-16 04:34:00,1.27855,1.2786,1.27842,1.27851,1051099994.0
2006-08-16 04:35:00,1.27848,1.27863,1.27845,1.27858,646600005.0
2006-08-16 04:36:00,1.27858,1.27859,1.27839,1.27846,912800007.0
2006-08-16 04:37:00,1.27833,1.2786,1.27822,1.27853,434700005.0
2006-08-16 04:38:00,1.27852,1.27861,1.27848,1.27856,969800003.0
2006-08-16 04:39:00,1.27853,1.27863,1.27848,1.27855,966399997.0
2006-08-16 04:40:00,1.27845,1.2786,1.27845,1.2786,469399998.0
2006-08-16 04:41:00,1.27848,1.27858,1.27834,1.27844,792999989.0
2006-08-16 04:42:00,1.2785,1.27862,1.27839,1.27858,907100008.0
2006-08-16 04:43:00,1.27851,1.27858,1.2784,1.27853,851699998.0
2006-08-16 04:44:00,1.27858,1.27862,1.27849,1.2786,936000002.0
2006-08-16 04:45:00,1.2786,1.27862,1.27845,1.27851,1207200012.0
2006-08-16 04:46:00,1.27855,1.27863,1.27848,1.2786,809700002.0
2006-08-16 04:47:00,1.27837,1.27862,1.27836,1.27862,410399996.0
2006-08-16 04:48:00,1.27845,1.2786,1.27845,1.27858,553700006.0
2006-08-16 04:49:00,1.27857,1.27863,1.27842,1.27851,1213999996.0
2006-08-16 04:50:00,1.27862,1.27862,1.27841,1.27854,419900005.0
2006-08-16 04:51:00,1.27844,1.27862,1.27838,1.27852,901300000.0
2006-08-16 04:52:00,1.2786,1.27863,1.27843,1.2785,850000002.0
2006-08-16 04:53:00,1.27851,1.27863,1.27844,1.27859,640400004.0
2006-08-16 04:54:00,1.27862,1.27862,1.27839,1.2786,481600006.0
2006-08-16 04:55:00,1.27862,1.27871,1.27852,1.27852,957200008.0
2006-08-16 04:56:00,1.27855,1.27878,1.27853,1.27878,1143999997.0
2006-08-16 04:57:00,1.27864,1.27878,1.27856,1.27872,796100001.0
2006-08-16 04:58:00,1.27865,1.27872,1.27854,1.27857,983700003.0
2006-08-16 04:59:00,1.27856,1.27868,1.2785,1.27857,649199997.0
2006-08-16 05:00:00,1.27866,1.27875,1.27857,1.27857,821299991.0
2006-08-16 05:01:00,1.27871,1.27875,1.27851,1.27859,524700002.0
2006-08-16 05:02:00,1.27866,1.27877,1.27862,1.27869,599699998.0
2006-08-16 05:03:00,1.27862,1.27876,1.27854,1.27863,709900007.0
2006-08-16 05:04:00,1.27875,1.2788,1.2786,1.2788,598800007.0
2006-08-16 05:05:00,1.27867,1.27878,1.27863,1.27869,844299996.0
2006-08-16 05:06:00,1.27878,1.27878,1.27857,1.27868,951800007.0
2006-08-16 05:07:00,1.27869,1.27878,1.27861,1.27868,689299991.0
2006-08-16 05:08:00,1.27864,1.27874,1.27857,1.27862,359200000.0
2006-08-16 05:09:00,1.27866,1.27877,1.27852,1.27875,1340200007.0
2006-08-16 05:10:00,1.27876,1.2788,1.27865,1.27874,498800006.0
2006-08-16 05:11:00,1.27878,1.27888,1.27869,1.27876,556700005.0
2006-08-16 05:12:00,1.27881,1.27897,1.27879,1.27897,420500003.0
2006-08-16 05:13:00,1.27877,1.27895,1.27866,1.27888,777699994.0
2006-08-16 05:14:00,1.27877,1.27894,1.27876,1.27876,760699998.0
2006-08-16 05:15:00,1.27887,1.27898,1.27873,1.27898,446900005.0
2006-08-16 05:16:00,1.27898,1.27898,1.27874,1.27886,545599989.0
2006-08-16 05:17:00,1.27872,1.27885,1.27868,1.27875,212600001.0
2006-08-16 05:18:00,1.2789,1.27895,1.27879,1.27888,670900002.0
2006-08-16 05:19:00,1.27885,1.27898,1.27871,1.27889,584500002.0
2006-08-16 05:20:00,1.27896,1.27898,1.27881,1.27889,781499997.0
2006-08-16 05:21:00,1.27888,1.27903,1.27876,1.27886,745600008.0
2006-08-16 05:22:00,1.2791,1.27918,1.27888,1.279,578700000.0
2006-08-16 05:23:00,1.27886,1.27908,1.27878,1.27905,1277699998.0
2006-08-16 05:24:00,1.27907,1.27918,1.27899,1.27907,937800007.0
2006-08-16 05:25:00,1.27903,1.27913,1.27892,1.27903,770600009.0
2006-08-16 05:26:00,1.27899,1.27911,1.27896,1.27899,708000011.0
2006-08-16 05:27:00,1.27888,1.27907,1.27888,1.27902,386099999.0
2006-08-16 05:28:00,1.279,1.279,1.27878,1.27891,944100006.0
2006-08-16 05:29:00,1.27902,1.27902,1.27866,1.27866,413200009.0
2006-08-16 05:30:00,1.27854,1.27861,1.27842,1.2785,713199997.0
2006-08-16 05:31:00,1.27838,1.27858,1.2783,1.27848,756899994.0
2006-08-16 05:32:00,1.27857,1.27871,1.27842,1.27858,1103999999.0
2006-08-16 05:33:00,1.27858,1.27865,1.27845,1.27855,725999990.0
2006-08-16 05:34:00,1.2786,1.27875,1.27845,1.27845,756500004.0
2006-08-16 05:35:00,1.27856,1.2787,1.27849,1.27855,674099999.0
2006-08-16 05:36:00,1.27853,1.2787,1.27844,1.27867,1231600006.0
2006-08-16 05:37:00,1.27857,1.27877,1.2785,1.27867,941200010.0
2006-08-16 05:38:00,1.27872,1.27878,1.2786,1.2786,927500012.0
2006-08-16 05:39:00,1.27876,1.27878,1.27861,1.27861,579700006.0
2006-08-16 05:40:00,1.27882,1.27882,1.27854,1.27855,579700003.0
2006-08-16 05:41:00,1.2787,1.27877,1.2785,1.27858,1235100004.0
2006-08-16 05:42:00,1.27855,1.2787,1.27848,1.27852,523699993.0
2006-08-16 05:43:00,1.27856,1.2788,1.27848,1.27874,784200004.0
2006-08-16 05:44:00,1.27873,1.27877,1.27857,1.27863,1001799998.0
2006-08-16 05:45:00,1.27863,1.27873,1.27854,1.2787,646600002.0
2006-08-16 05:46:00,1.27856,1.27873,1.27856,1.2787,1037699997.0
2006-08-16 05:47:00,1.27863,1.2787,1.27847,1.27863,737100006.0
2006-08-16 05:48:00,1.27867,1.27873,1.27857,1.27857,590100000.0
2006-08-16 05:49:00,1.27866,1.27873,1.27849,1.27859,644999999.0
2006-08-16 05:50:00,1.2787,1.2787,1.27852,1.27864,447799994.0
2006-08-16 05:51:00,1.2787,1.2787,1.27854,1.2786,266699999.0
2006-08-16 05:52:00,1.27857,1.27869,1.27839,1.27851,827999993.0
2006-08-16 05:53:00,1.2786,1.2787,1.27852,1.27862,639600002.0
2006-08-16 05:54:00,1.27872,1.27878,1.27858,1.27865,552200006.0
2006-08-16 05:55:00,1.27855,1.27875,1.27849,1.27864,760999997.0
2006-08-16 05:56:00,1.27855,1.27877,1.27855,1.27877,643400002.0
2006-08-16 05:57:00,1.27877,1.27881,1.27863,1.27867,633400004.0
2006-08-16 05:58:00,1.27851,1.27873,1.27851,1.27871,724400012.0
2006-08-16 05:59:00,1.27866,1.27873,1.27846,1.27856,1125299998.0
2006-08-16 06:00:00,1.27867,1.27874,1.27854,1.27867,709600001.0
2006-08-16 06:01:00,1.2786,1.27868,1.27843,1.27859,904200005.0
2006-08-16 06:02:00,1.27861,1.27873,1.27858,1.27866,987900007.0
2006-08-16 06:03:00,1.27873,1.27873,1.27851,1.27858,1228999998.0
2006-08-16 06:04:00,1.27853,1.27873,1.27853,1.27865,532599998.0
2006-08-16 06:05:00,1.27868,1.27873,1.2785,1.27859,967099999.0
2006-08-16 06:06:00,1.27865,1.27865,1.27844,1.27858,716499999.0
2006-08-16 06:07:00,1.27853,1.27871,1.27852,1.27864,833899996.0
2006-08-16 06:08:00,1.27859,1.2787,1.27853,1.27867,692500000.0
2006-08-16 06:09:00,1.27866,1.27868,1.2785,1.27861,720099996.0
2006-08-16 06:10:00,1.27867,1.27871,1.27856,1.27869,938499997.0
2006-08-16 06:11:00,1.27873,1.27873,1.27853,1.27853,795599997.0
2006-08-16 06:12:00,1.27865,1.27873,1.27855,1.27864,516100005.0
2006-08-16 06:13:00,1.27859,1.27868,1.27845,1.27862,746400001.0
2006-08-16 06:14:00,1.27862,1.27863,1.27845,1.2785,631200009.0
2006-08-16 06:15:00,1.27858,1.27869,1.27851,1.27852,705100005.0
2006-08-16 06:16:00,1.27858,1.27865,1.27843,1.27847,1232099982.0
2006-08-16 06:17:00,1.27852,1.27871,1.2785,1.27871,1160300019.0
2006-08-16 06:18:00,1.2786,1.2787,1.27856,1.2787,575200003.0
2006-08-16 06:19:00,1.2787,1.27872,1.27855,1.27855,769600003.0
2006-08-16 06:20:00,1.27857,1.27873,1.27851,1.27851,464499999.0
2006-08-16 06:21:00,1.27861,1.2787,1.27856,1.27867,1059000011.0
2006-08-16 06:22:00,1.27865,1.27873,1.2786,1.27864,450199996.0
2006-08-16 06:23:00,1.2787,1.27873,1.27855,1.27865,1048300013.0
2006-08-16 06:24:00,1.27862,1.2787,1.27846,1.27863,919299993.0
2006-08-16 06:25:00,1.2787,1.27872,1.27854,1.27865,975500013.0
2006-08-16 06:26:00,1.2786,1.27872,1.27857,1.2787,594500004.0
2006-08-16 06:27:00,1.27864,1.2787,1.27857,1.27867,782800004.0
2006-08-16 06:28:00,1.27855,1.27868,1.27848,1.27864,814999995.0
2006-08-16 06:29:00,1.27865,1.27868,1.27854,1.27857,941699997.0
2006-08-16 06:30:00,1.27857,1.27865,1.27851,1.27858,131699998.0
2006-08-16 06:31:00,1.27859,1.27865,1.27847,1.27858,815500007.0
2006-08-16 06:32:00,1.27863,1.27865,1.2785,1.2785,873900006.0
2006-08-16 06:33:00,1.27846,1.27861,1.27843,1.27858,845599995.0
2006-08-16 06:34:00,1.27865,1.27865,1.27853,1.27853,197300003.0
2006-08-16 06:35:00,1.27855,1.27862,1.2784,1.27842,742100009.0
2006-08-16 06:36:00,1.27846,1.27855,1.27835,1.27845,594100008.0
2006-08-16 06:37:00,1.2784,1.27858,1.27824,1.2785,624900003.0
2006-08-16 06:38:00,1.27853,1.27858,1.27845,1.27846,1297300005.0
2006-08-16 06:39:00,1.27852,1.27857,1.27841,1.27848,1190200005.0
2006-08-16 06:40:00,1.2785,1.27855,1.27837,1.27849,851900010.0
2006-08-16 06:41:00,1.27848,1.27858,1.27835,1.27851,523999995.0
2006-08-16 06:42:00,1.2784,1.27858,1.27831,1.27858,797099987.0
2006-08-16 06:43:00,1.27855,1.27855,1.27843,1.27845,359100003.0
2006-08-16 06:44:00,1.27839,1.27858,1.27839,1.27858,506700004.0
2006-08-16 06:45:00,1.27847,1.27858,1.27838,1.2785,790999997.0
2006-08-16 06:46:00,1.27832,1.27853,1.27832,1.27853,526500004.0
2006-08-16 06:47:00,1.27838,1.27852,1.27832,1.27837,916000003.0
2006-08-16 06:48:00,1.27827,1.2784,1.27825,1.27835,824700002.0
2006-08-16 06:49:00,1.27831,1.27841,1.27816,1.27824,559400002.0
2006-08-16 06:50:00,1.27819,1.27835,1.2781,1.27828,588899996.0
2006-08-16 06:51:00,1.27823,1.27841,1.27815,1.2784,723800004.0
2006-08-16 06:52:00,1.27834,1.27853,1.27834,1.27843,363100003.0
2006-08-16 06:53:00,1.27845,1.27853,1.27828,1.27848,1119899999.0
2006-08-16 06:54:00,1.27841,1.27854,1.27832,1.27854,1117899996.0
2006-08-16 06:55:00,1.27844,1.27853,1.27837,1.27847,514499998.0
2006-08-16 06:56:00,1.2785,1.27857,1.27841,1.27845,609499999.0
2006-08-16 06:57:00,1.27817,1.27855,1.27817,1.27855,252300001.0
2006-08-16 06:58:00,1.27855,1.27862,1.2784,1.2784,635099995.0
2006-08-16 06:59:00,1.27853,1.27858,1.27838,1.27852,987600015.0
2006-08-16 07:00:00,1.2785,1.27855,1.27841,1.27847,628600009.0
2006-08-16 07:01:00,1.27846,1.27857,1.2784,1.2785,727400000.0
2006-08-16 07:02:00,1.27841,1.27854,1.27835,1.27846,864599999.0
2006-08-16 07:03:00,1.27847,1.27848,1.27831,1.27831,852200001.0
2006-08-16 07:04:00,1.27841,1.27847,1.27822,1.27828,1038400000.0
2006-08-16 07:05:00,1.27826,1.2784,1.27816,1.2784,426999994.0
2006-08-16 07:06:00,1.2784,1.2784,1.27818,1.27824,557799999.0
2006-08-16 07:07:00,1.27827,1.27841,1.27827,1.27841,537099995.0
2006-08-16 07:08:00,1.27835,1.27843,1.27828,1.27828,621599996.0
2006-08-16 07:09:00,1.27845,1.27845,1.27829,1.27829,466899999.0
2006-08-16 07:10:00,1.2784,1.27845,1.2783,1.27841,508699992.0
2006-08-16 07:11:00,1.2784,1.2784,1.27828,1.27835,538600001.0
2006-08-16 07:12:00,1.27833,1.27842,1.27826,1.27831,433900005.0
2006-08-16 07:13:00,1.27833,1.27845,1.2783,1.27839,1339600003.0
2006-08-16 07:14:00,1.27842,1.27849,1.27822,1.27827,1005299992.0
2006-08-16 07:15:00,1.27827,1.27842,1.27822,1.27837,502299997.0
2006-08-16 07:16:00,1.2784,1.2784,1.27824,1.27824,420000007.0
2006-08-16 07:17:00,1.27837,1.27845,1.27826,1.27833,914799993.0
2006-08-16 07:18:00,1.27837,1.27844,1.2782,1.2782,469500008.0
2006-08-16 07:19:00,1.27836,1.27844,1.27825,1.27834,544900008.0
2006-08-16 07:20:00,1.27835,1.27847,1.27827,1.27831,748400013.0
2006-08-16 07:21:00,1.27834,1.27845,1.27828,1.27845,1071599992.0
2006-08-16 07:22:00,1.2784,1.27849,1.27834,1.27844,1241300001.0
2006-08-16 07:23:00,1.27842,1.27849,1.27831,1.27843,775500008.0
2006-08-16 07:24:00,1.27842,1.27848,1.27835,1.2784,685699999.0
2006-08-16 07:25:00,1.27833,1.27839,1.27822,1.27822,943000010.0
2006-08-16 07:26:00,1.2782,1.27835,1.27813,1.27835,583600000.0
2006-08-16 07:27:00,1.27835,1.27835,1.2781,1.2782,601500002.0
2006-08-16 07:28:00,1.2782,1.27834,1.27809,1.27826,746099993.0
2006-08-16 07:29:00,1.27817,1.2783,1.2781,1.27818,771999996.0
2006-08-16 07:30:00,1.2782,1.27833,1.27816,1.27827,594900006.0
2006-08-16 07:31:00,1.27819,1.2783,1.27807,1.27815,1022699998.0
2006-08-16 07:32:00,1.27829,1.2784,1.27819,1.27832,937499998.0
2006-08-16 07:33:00,1.27843,1.27843,1.27811,1.27811,1023000005.0
2006-08-16 07:34:00,1.2784,1.2784,1.27819,1.27821,495500001.0
2006-08-16 07:35:00,1.27832,1.27839,1.27819,1.27829,492699999.0
2006-08-16 07:36:00,1.2783,1.2783,1.27804,1.27815,884800007.0
2006-08-16 07:37:00,1.27823,1.2783,1.27811,1.27819,1090299995.0
2006-08-16 07:38:00,1.27828,1.27853,1.27828,1.27841,975700012.0
2006-08-16 07:39:00,1.27862,1.27872,1.2785,1.27865,601600000.0
2006-08-16 07:40:00,1.27857,1.27868,1.27845,1.27855,482499999.0
2006-08-16 07:41:00,1.27871,1.27878,1.27859,1.27864,718300003.0
2006-08-16 07:42:00,1.27879,1.27894,1.27879,1.27894,236199999.0
2006-08-16 07:43:00,1.279,1.27907,1.27883,1.27885,1044000014.0
2006-08-16 07:44:00,1.27892,1.27894,1.27875,1.27888,474200001.0
2006-08-16 07:45:00,1.2788,1.27896,1.27876,1.27884,895800002.0
2006-08-16 07:46:00,1.27891,1.27896,1.27877,1.27883,1074400004.0
2006-08-16 07:47:00,1.27885,1.279,1.27881,1.27889,989900011.0
2006-08-16 07:48:00,1.27891,1.27903,1.27886,1.27892,641900009.0
2006-08-16 07:49:00,1.27896,1.27906,1.27888,1.27896,1061699991.0
2006-08-16 07:50:00,1.27897,1.27909,1.27893,1.27899,643200007.0
2006-08-16 07:51:00,1.27893,1.27902,1.27881,1.27896,388899997.0
2006-08-16 07:52:00,1.27897,1.27908,1.27892,1.27902,532200003.0
2006-08-16 07:53:00,1.27884,1.27905,1.27884,1.27893,694300008.0
2006-08-16 07:54:00,1.27896,1.27903,1.27885,1.27893,645700012.0
2006-08-16 07:55:00,1.27892,1.27898,1.2788,1.27891,484000005.0
2006-08-16 07:56:00,1.27891,1.279,1.27883,1.27895,824200005.0
2006-08-16 07:57:00,1.27892,1.27898,1.27879,1.27889,424500001.0
2006-08-16 07:58:00,1.27885,1.27898,1.27879,1.27892,627300006.0
2006-08-16 07:59:00,1.27877,1.27895,1.27871,1.27884,649300003.0
2006-08-16 08:00:00,1.27878,1.2789,1.27873,1.2788,758200003.0
2006-08-16 08:01:00,1.27861,1.2789,1.27861,1.2789,628300010.0
2006-08-16 08:02:00,1.27884,1.279,1.27878,1.27885,739099998.0
2006-08-16 08:03:00,1.27899,1.27908,1.2789,1.27897,770700006.0
2006-08-16 08:04:00,1.279,1.27908,1.27884,1.27891,993900012.0
2006-08-16 08:05:00,1.27906,1.27908,1.27896,1.27896,823499999.0
2006-08-16 08:06:00,1.27897,1.27906,1.27891,1.27906,712500004.0
2006-08-16 08:07:00,1.2791,1.27915,1.27894,1.27899,1003000002.0
2006-08-16 08:08:00,1.27906,1.27906,1.27894,1.279,480300008.0
2006-08-16 08:09:00,1.27892,1.27905,1.27876,1.27882,764999991.0
2006-08-16 08:10:00,1.2784,1.2786,1.27806,1.27813,487200002.0
2006-08-16 08:11:00,1.27816,1.27836,1.27815,1.27816,717900011.0
2006-08-16 08:12:00,1.27827,1.27827,1.278,1.27809,734000001.0
2006-08-16 08:13:00,1.27819,1.27831,1.27808,1.27811,550799998.0
2006-08-16 08:14:00,1.27812,1.27833,1.27807,1.27828,989999999.0
2006-08-16 08:15:00,1.27834,1.27841,1.27828,1.2784,678399997.0
2006-08-16 08:16:00,1.27836,1.2785,1.27836,1.27845,728900006.0
2006-08-16 08:17:00,1.27834,1.27846,1.27828,1.27835,588100000.0
2006-08-16 08:18:00,1.27832,1.27867,1.27824,1.27853,1296700017.0
2006-08-16 08:19:00,1.27839,1.27853,1.27823,1.27842,887399999.0
2006-08-16 08:20:00,1.27843,1.2785,1.27836,1.27841,233400004.0
2006-08-16 08:21:00,1.27843,1.2785,1.2783,1.27843,947100008.0
2006-08-16 08:22:00,1.27843,1.2785,1.27835,1.27845,768900008.0
2006-08-16 08:23:00,1.27843,1.2785,1.27828,1.27842,1017299998.0
2006-08-16 08:24:00,1.27852,1.27874,1.27847,1.27864,1133500010.0
2006-08-16 08:25:00,1.27861,1.27877,1.27848,1.27877,729699997.0
2006-08-16 08:26:00,1.27875,1.27875,1.27865,1.27868,298299999.0
2006-08-16 08:27:00,1.27876,1.27893,1.27873,1.27887,278199999.0
2006-08-16 08:28:00,1.27893,1.27904,1.27881,1.27881,594000012.0
2006-08-16 08:29:00,1.27908,1.27917,1.27897,1.2791,844099995.0
2006-08-16 08:30:00,1.2791,1.2791,1.27881,1.27888,725600000.0
2006-08-16 08:31:00,1.27895,1.27909,1.2788,1.27901,1136599992.0
2006-08-16 08:32:00,1.27896,1.27909,1.27892,1.27903,771299999.0
2006-08-16 08:33:00,1.27903,1.27906,1.27886,1.27891,868999997.0
2006-08-16 08:34:00,1.27892,1.27903,1.27891,1.27895,731800008.0
2006-08-16 08:35:00,1.27893,1.27902,1.2788,1.279,675800008.0
2006-08-16 08:36:00,1.279,1.27904,1.27878,1.27886,894400005.0
2006-08-16 08:37:00,1.27888,1.27905,1.27876,1.27898,1108699994.0
2006-08-16 08:38:00,1.27902,1.27925,1.27897,1.27909,674200006.0
2006-08-16 08:39:00,1.27919,1.2793,1.27911,1.27921,826500004.0
2006-08-16 08:40:00,1.27907,1.27922,1.27896,1.27904,568799996.0
2006-08-16 08:41:00,1.27908,1.2791,1.27892,1.279,820599996.0
2006-08-16 08:42:00,1.27908,1.27915,1.27899,1.27911,727099998.0
2006-08-16 08:43:00,1.27911,1.27918,1.27907,1.2791,849400005.0
2006-08-16 08:44:00,1.279,1.2791,1.27892,1.27902,984300005.0
2006-08-16 08:45:00,1.27892,1.27903,1.27835,1.27835,875800002.0
2006-08-16 08:46:00,1.27849,1.27868,1.27849,1.27857,658600002.0
2006-08-16 08:47:00,1.27849,1.27855,1.27834,1.27847,672000001.0
2006-08-16 08:48:00,1.27833,1.27851,1.27833,1.27845,605000001.0
2006-08-16 08:49:00,1.2785,1.27861,1.27843,1.27849,563899996.0
2006-08-16 08:50:00,1.27854,1.2787,1.27847,1.27869,511500000.0
2006-08-16 08:51:00,1.27865,1.27892,1.27862,1.27881,828100003.0
2006-08-16 08:52:00,1.27897,1.27897,1.27854,1.27869,872700010.0
2006-08-16 08:53:00,1.27886,1.27896,1.27876,1.27889,804799999.0
2006-08-16 08:54:00,1.2786,1.27885,1.2786,1.27865,751099999.0
2006-08-16 08:55:00,1.27871,1.27886,1.27871,1.27885,790100002.0
2006-08-16 08:56:00,1.27876,1.27889,1.2787,1.27883,844099992.0
2006-08-16 08:57:00,1.27874,1.27875,1.27859,1.27864,340400007.0
2006-08-16 08:58:00,1.27839,1.2786,1.27839,1.27859,475800001.0
2006-08-16 08:59:00,1.27852,1.27863,1.27843,1.27849,1085800002.0
2006-08-16 09:00:00,1.27857,1.27861,1.27842,1.27854,598500002.0
2006-08-16 09:01:00,1.27841,1.27841,1.27822,1.2783,795500007.0
2006-08-16 09:02:00,1.27824,1.27832,1.27812,1.27819,889499995.0
2006-08-16 09:03:00,1.27833,1.27836,1.27821,1.27829,690600009.0
2006-08-16 09:04:00,1.27829,1.27841,1.27826,1.27835,649700005.0
2006-08-16 09:05:00,1.27831,1.27831,1.2781,1.2781,578799996.0
2006-08-16 09:06:00,1.27823,1.2783,1.27804,1.2782,847400007.0
2006-08-16 09:07:00,1.27817,1.27832,1.2781,1.27816,969900004.0
2006-08-16 09:08:00,1.27813,1.27826,1.27807,1.27812,821999998.0
2006-08-16 09:09:00,1.27808,1.27823,1.27801,1.27805,801500003.0
2006-08-16 09:10:00,1.27828,1.2785,1.27828,1.27841,939699995.0
2006-08-16 09:11:00,1.27841,1.27845,1.27827,1.27831,771999998.0
2006-08-16 09:12:00,1.2784,1.27848,1.27823,1.27834,695099997.0
2006-08-16 09:13:00,1.27842,1.27846,1.27823,1.27828,940900008.0
2006-08-16 09:14:00,1.2783,1.2784,1.27815,1.2783,868699998.0
2006-08-16 09:15:00,1.27815,1.27848,1.27815,1.27848,474200001.0
2006-08-16 09:16:00,1.27839,1.27854,1.27834,1.27846,775699990.0
2006-08-16 09:17:00,1.27834,1.27857,1.27834,1.27852,583599996.0
2006-08-16 09:18:00,1.27839,1.27849,1.27831,1.27841,570799998.0
2006-08-16 09:19:00,1.27833,1.27846,1.2783,1.27839,364100000.0
2006-08-16 09:20:00,1.27827,1.27844,1.27822,1.27843,754600007.0
2006-08-16 09:21:00,1.27849,1.2785,1.27832,1.27844,718700003.0
2006-08-16 09:22:00,1.27835,1.27846,1.27827,1.2784,597800004.0
2006-08-16 09:23:00,1.27837,1.2785,1.27826,1.27838,795600012.0
2006-08-16 09:24:00,1.27849,1.2785,1.27831,1.27831,875300000.0
2006-08-16 09:25:00,1.27834,1.27856,1.27831,1.27843,950099984.0
2006-08-16 09:26:00,1.27846,1.27857,1.27834,1.27838,819900003.0
2006-08-16 09:27:00,1.27845,1.27857,1.27839,1.27841,1060899988.0
2006-08-16 09:28:00,1.27857,1.27885,1.27852,1.27872,889500002.0
2006-08-16 09:29:00,1.27885,1.27892,1.27875,1.27875,1074199992.0
2006-08-16 09:30:00,1.2787,1.27882,1.27865,1.27871,761000005.0
2006-08-16 09:31:00,1.27865,1.27875,1.27844,1.27845,516000003.0
2006-08-16 09:32:00,1.27858,1.27868,1.27853,1.27863,1044199998.0
2006-08-16 09:33:00,1.27868,1.27868,1.27839,1.27861,853400003.0
2006-08-16 09:34:00,1.27864,1.27874,1.27852,1.27865,773500001.0
2006-08-16 09:35:00,1.27864,1.2788,1.27856,1.2787,460399998.0
2006-08-16 09:36:00,1.27861,1.27876,1.27856,1.27862,736400006.0
2006-08-16 09:37:00,1.27875,1.27875,1.27854,1.27861,710700002.0
2006-08-16 09:38:00,1.27856,1.2787,1.27849,1.27858,1083300017.0
2006-08-16 09:39:00,1.27857,1.2787,1.27853,1.27862,714300004.0
2006-08-16 09:40:00,1.27857,1.27868,1.27852,1.27862,537700008.0
2006-08-16 09:41:00,1.27844,1.27858,1.27839,1.27847,714599988.0
2006-08-16 09:42:00,1.27837,1.2785,1.27828,1.2785,460900005.0
2006-08-16 09:43:00,1.27849,1.27863,1.27842,1.27857,773099994.0
2006-08-16 09:44:00,1.27852,1.27873,1.27837,1.2785,960600008.0
2006-08-16 09:45:00,1.27866,1.27885,1.27856,1.27878,676800004.0
2006-08-16 09:46:00,1.2787,1.27881,1.27859,1.27859,345799996.0
2006-08-16 09:47:00,1.27846,1.27866,1.27844,1.27854,600099999.0
2006-08-16 09:48:00,1.27861,1.27871,1.27857,1.27868,663299995.0
2006-08-16 09:49:00,1.27859,1.27868,1.27852,1.27868,390800002.0
2006-08-16 09:50:00,1.27864,1.2787,1.2785,1.27862,1406799999.0
2006-08-16 09:51:00,1.2787,1.2787,1.2785,1.27852,602300001.0
2006-08-16 09:52:00,1.27852,1.2787,1.27851,1.27858,537599998.0
2006-08-16 09:53:00,1.27864,1.2787,1.27851,1.27859,565400001.0
2006-08-16 09:54:00,1.27853,1.27864,1.27851,1.27857,338500004.0
2006-08-16 09:55:00,1.27862,1.27862,1.27839,1.2785,1413000013.0
2006-08-16 09:56:00,1.27853,1.27864,1.27839,1.27852,963299990.0
2006-08-16 09:57:00,1.27857,1.27868,1.27843,1.27861,934000017.0
2006-08-16 09:58:00,1.27868,1.2787,1.27856,1.27865,558600004.0
2006-08-16 09:59:00,1.27845,1.2787,1.27845,1.27862,830600003.0
2006-08-16 10:00:00,1.27853,1.27867,1.27851,1.27861,811299989.0
2006-08-16 10:01:00,1.27853,1.27868,1.27847,1.2786,902400006.0
2006-08-16 10:02:00,1.27868,1.27868,1.27841,1.27868,873100006.0
2006-08-16 10:03:00,1.27853,1.27871,1.27853,1.27861,591699991.0
2006-08-16 10:04:00,1.27868,1.27868,1.27853,1.27857,635200007.0
2006-08-16 10:05:00,1.27852,1.27863,1.27846,1.27858,808200000.0
2006-08-16 10:06:00,1.27853,1.27867,1.27844,1.27862,763099995.0
2006-08-16 10:07:00,1.27867,1.27875,1.27851,1.27859,793200002.0
2006-08-16 10:08:00,1.27859,1.27871,1.27852,1.2786,1129700003.0
2006-08-16 10:09:00,1.27855,1.27869,1.27847,1.27847,611599993.0
2006-08-16 10:10:00,1.2786,1.27866,1.27851,1.27854,596500008.0
2006-08-16 10:11:00,1.2785,1.2786,1.27842,1.2785,722799993.0
2006-08-16 10:12:00,1.27849,1.27855,1.27827,1.27834,559599997.0
2006-08-16 10:13:00,1.27853,1.27858,1.27837,1.27845,931700014.0
2006-08-16 10:14:00,1.2784,1.2785,1.2783,1.27845,1319700004.0
2006-08-16 10:15:00,1.27835,1.27853,1.27831,1.27833,816200004.0
2006-08-16 10:16:00,1.27841,1.27848,1.27832,1.27832,624399995.0
2006-08-16 10:17:00,1.2782,1.27839,1.27819,1.27832,623700002.0
2006-08-16 10:18:00,1.27805,1.2783,1.27805,1.2783,716000004.0
2006-08-16 10:19:00,1.27811,1.27826,1.27796,1.27825,714199994.0
2006-08-16 10:20:00,1.27816,1.27823,1.27808,1.27819,829599991.0
2006-08-16 10:21:00,1.27818,1.27829,1.27809,1.27818,836999997.0
2006-08-16 10:22:00,1.27815,1.2783,1.27813,1.27824,474599998.0
2006-08-16 10:23:00,1.27823,1.27838,1.27819,1.27831,976000003.0
2006-08-16 10:24:00,1.27835,1.27854,1.27835,1.2785,1063700015.0
2006-08-16 10:25:00,1.2784,1.27853,1.27833,1.27847,772299988.0
2006-08-16 10:26:00,1.2785,1.2785,1.27819,1.27819,620700008.0
2006-08-16 10:27:00,1.2784,1.27845,1.27827,1.27827,702600004.0
2006-08-16 10:28:00,1.27848,1.27848,1.27836,1.27836,311600000.0
2006-08-16 10:29:00,1.27829,1.2784,1.27824,1.27837,579500005.0
2006-08-16 10:30:00,1.2784,1.27845,1.27817,1.27822,612500001.0
2006-08-16 10:31:00,1.27824,1.2784,1.27816,1.27835,445700003.0
2006-08-16 10:32:00,1.27835,1.27864,1.27833,1.27855,678599994.0
2006-08-16 10:33:00,1.27862,1.27864,1.27849,1.27855,641899999.0
2006-08-16 10:34:00,1.27857,1.27861,1.27839,1.27852,1117299990.0
2006-08-16 10:35:00,1.27857,1.2786,1.27835,1.27835,698899996.0
2006-08-16 10:36:00,1.27865,1.2787,1.27853,1.27863,648000006.0
2006-08-16 10:37:00,1.27863,1.27868,1.27847,1.2786,566699998.0
2006-08-16 10:38:00,1.27863,1.27863,1.27845,1.27852,739799994.0
2006-08-16 10:39:00,1.27857,1.27866,1.27846,1.27846,945400000.0
2006-08-16 10:40:00,1.27857,1.2787,1.27857,1.2787,501000005.0
2006-08-16 10:41:00,1.27859,1.27868,1.27835,1.27847,807899990.0
2006-08-16 10:42:00,1.27845,1.27861,1.2783,1.27846,685799991.0
2006-08-16 10:43:00,1.27864,1.27874,1.27858,1.27866,863400005.0
2006-08-16 10:44:00,1.27865,1.27869,1.27852,1.27862,779699992.0
2006-08-16 10:45:00,1.2786,1.2787,1.27854,1.27865,801699999.0
2006-08-16 10:46:00,1.27872,1.27877,1.27858,1.27863,431600001.0
2006-08-16 10:47:00,1.2786,1.27875,1.27857,1.27867,424800001.0
2006-08-16 10:48:00,1.27872,1.2788,1.27864,1.2788,851099999.0
2006-08-16 10:49:00,1.27866,1.27888,1.27865,1.27888,512400006.0
2006-08-16 10:50:00,1.27881,1.27881,1.27855,1.27866,752900000.0
2006-08-16 10:51:00,1.27875,1.27891,1.27872,1.27877,593600005.0
2006-08-16 10:52:00,1.27897,1.27912,1.27882,1.2789,535300012.0
2006-08-16 10:53:00,1.27882,1.2789,1.27864,1.27876,624700003.0
2006-08-16 10:54:00,1.27871,1.27885,1.27859,1.27885,706300009.0
2006-08-16 10:55:00,1.27902,1.27934,1.279,1.27933,942600008.0
2006-08-16 10:56:00,1.27927,1.27937,1.27918,1.27926,829300012.0
2006-08-16 10:57:00,1.27911,1.27918,1.27899,1.27904,698600001.0
2006-08-16 10:58:00,1.27922,1.27928,1.27906,1.27917,614800000.0
2006-08-16 10:59:00,1.27918,1.27918,1.27889,1.27898,1163900009.0
2006-08-16 11:00:00,1.27897,1.27915,1.27887,1.27915,666200004.0
2006-08-16 11:01:00,1.27908,1.27916,1.27885,1.2789,663899997.0
2006-08-16 11:02:00,1.27901,1.2792,1.27898,1.27906,297699999.0
2006-08-16 11:03:00,1.2791,1.27915,1.27895,1.27915,770699998.0
2006-08-16 11:04:00,1.27917,1.27921,1.27905,1.27905,652999993.0
2006-08-16 11:05:00,1.27888,1.27907,1.27888,1.27901,1157799998.0
2006-08-16 11:06:00,1.27896,1.27896,1.27865,1.27869,714800006.0
2006-08-16 11:07:00,1.27859,1.27872,1.27856,1.27865,787500004.0
2006-08-16 11:08:00,1.27872,1.27877,1.27851,1.27861,763700012.0
2006-08-16 11:09:00,1.27877,1.27888,1.27869,1.27873,894799996.0
2006-08-16 11:10:00,1.27871,1.27903,1.27871,1.27903,453000002.0
2006-08-16 11:11:00,1.27885,1.27895,1.27876,1.27876,499700003.0
2006-08-16 11:12:00,1.27871,1.27892,1.27867,1.27878,950499990.0
2006-08-16 11:13:00,1.27881,1.27894,1.27876,1.27878,541099997.0
2006-08-16 11:14:00,1.27888,1.27897,1.27879,1.27885,904199992.0
2006-08-16 11:15:00,1.2789,1.2789,1.27872,1.27877,151700005.0
2006-08-16 11:16:00,1.27878,1.27888,1.27861,1.27868,793500005.0
2006-08-16 11:17:00,1.27866,1.27878,1.2786,1.27878,475299995.0
2006-08-16 11:18:00,1.27864,1.27878,1.27857,1.27878,271899998.0
2006-08-16 11:19:00,1.27867,1.27881,1.2786,1.27881,940000017.0
2006-08-16 11:20:00,1.27865,1.2788,1.27856,1.27873,1003600000.0
2006-08-16 11:21:00,1.27874,1.2788,1.27866,1.27869,657400004.0
2006-08-16 11:22:00,1.27866,1.2788,1.27856,1.27872,678500001.0
2006-08-16 11:23:00,1.27862,1.27876,1.27859,1.27872,770000018.0
2006-08-16 11:24:00,1.27865,1.27876,1.27852,1.27861,550099997.0
2006-08-16 11:25:00,1.27872,1.27872,1.27854,1.27857,646099996.0
2006-08-16 11:26:00,1.27855,1.27864,1.27846,1.27863,711700002.0
2006-08-16 11:27:00,1.27848,1.27866,1.27848,1.27861,653500001.0
2006-08-16 11:28:00,1.27852,1.27868,1.27851,1.27861,437599994.0
2006-08-16 11:29:00,1.27867,1.27876,1.27861,1.27876,601399996.0
2006-08-16 11:30:00,1.27873,1.2788,1.27842,1.27851,621600000.0
2006-08-16 11:31:00,1.27862,1.27878,1.2786,1.27868,1066600003.0
2006-08-16 11:32:00,1.27873,1.27877,1.2786,1.27866,881999999.0
2006-08-16 11:33:00,1.27882,1.27888,1.27866,1.2788,966500001.0
2006-08-16 11:34:00,1.27872,1.27888,1.27864,1.27882,614100000.0
2006-08-16 11:35:00,1.27879,1.27888,1.27865,1.27872,823599999.0
2006-08-16 11:36:00,1.2788,1.2788,1.27865,1.27875,632099999.0
2006-08-16 11:37:00,1.27875,1.27886,1.27867,1.27886,761400004.0
2006-08-16 11:38:00,1.27886,1.27888,1.27872,1.27875,532100003.0
2006-08-16 11:39:00,1.27881,1.27884,1.2787,1.27878,722599999.0
2006-08-16 11:40:00,1.27883,1.2789,1.27861,1.27876,1000300003.0
2006-08-16 11:41:00,1.27876,1.27888,1.27863,1.2788,934100000.0
2006-08-16 11:42:00,1.27881,1.27882,1.27863,1.27863,1105500006.0
2006-08-16 11:43:00,1.27853,1.27878,1.27853,1.27867,605999997.0
2006-08-16 11:44:00,1.27872,1.27875,1.27851,1.27851,1005200004.0
2006-08-16 11:45:00,1.27858,1.27868,1.2785,1.27857,790500014.0
2006-08-16 11:46:00,1.2785,1.27867,1.27844,1.27865,701599997.0
2006-08-16 11:47:00,1.27843,1.27861,1.27843,1.27849,809600002.0
2006-08-16 11:48:00,1.27852,1.27865,1.27845,1.27849,728899998.0
2006-08-16 11:49:00,1.2787,1.2787,1.27854,1.27858,898300003.0
2006-08-16 11:50:00,1.2784,1.27857,1.27832,1.2784,1124700005.0
2006-08-16 11:51:00,1.27848,1.27853,1.27828,1.27837,522800002.0
2006-08-16 11:52:00,1.27841,1.27859,1.27834,1.27855,1000399991.0
2006-08-16 11:53:00,1.2785,1.27867,1.27846,1.27864,655100005.0
2006-08-16 11:54:00,1.27853,1.27865,1.27845,1.2785,692400006.0
2006-08-16 11:55:00,1.27852,1.2786,1.27844,1.27851,957700001.0
2006-08-16 11:56:00,1.27842,1.2785,1.27836,1.2785,627399996.0
2006-08-16 11:57:00,1.27856,1.27865,1.27843,1.27858,631899992.0
2006-08-16 11:58:00,1.27856,1.27866,1.27849,1.2786,715300003.0
2006-08-16 11:59:00,1.27862,1.27871,1.27847,1.27854,936799998.0
2006-08-16 12:00:00,1.27866,1.27876,1.27849,1.27862,806900008.0
2006-08-16 12:01:00,1.27859,1.27875,1.27853,1.27867,483099998.0
2006-08-16 12:02:00,1.27861,1.27875,1.27849,1.27859,745399987.0
2006-08-16 12:03:00,1.27862,1.27862,1.27838,1.27844,965999997.0
2006-08-16 12:04:00,1.27843,1.27852,1.27822,1.27827,864099994.0
2006-08-16 12:05:00,1.27849,1.27854,1.27831,1.27847,864200006.0
2006-08-16 12:06:00,1.27846,1.27846,1.27825,1.27825,419699989.0
2006-08-16 12:07:00,1.2783,1.27844,1.27824,1.27837,669500003.0
2006-08-16 12:08:00,1.27828,1.27845,1.27828,1.27841,572999997.0
2006-08-16 12:09:00,1.27841,1.27842,1.27827,1.2783,748100010.0
2006-08-16 12:10:00,1.2783,1.27843,1.27824,1.27837,525300003.0
2006-08-16 12:11:00,1.27831,1.27838,1.27808,1.27824,831900002.0
2006-08-16 12:12:00,1.2781,1.27828,1.27802,1.27828,710700000.0
2006-08-16 12:13:00,1.27828,1.27828,1.27805,1.27812,804699998.0
2006-08-16 12:14:00,1.27826,1.27827,1.2781,1.27812,833400007.0
2006-08-16 12:15:00,1.27808,1.27823,1.27804,1.27818,759099997.0
2006-08-16 12:16:00,1.2782,1.27843,1.27818,1.27833,664499996.0
2006-08-16 12:17:00,1.27848,1.27862,1.27848,1.27861,491999998.0
2006-08-16 12:18:00,1.27858,1.27868,1.27834,1.27847,773299998.0
2006-08-16 12:19:00,1.27846,1.2786,1.27837,1.27846,770100002.0
2006-08-16 12:20:00,1.27838,1.27855,1.27825,1.27833,516600002.0
2006-08-16 12:21:00,1.2783,1.27843,1.27808,1.27843,970400000.0
2006-08-16 12:22:00,1.27841,1.27851,1.27825,1.27847,643200003.0
2006-08-16 12:23:00,1.27826,1.27841,1.27824,1.27831,750900004.0
2006-08-16 12:24:00,1.27824,1.27839,1.27822,1.27826,501000007.0
2006-08-16 12:25:00,1.27817,1.2785,1.27817,1.2785,739099997.0
2006-08-16 12:26:00,1.27847,1.27847,1.2782,1.2782,688599996.0
2006-08-16 12:27:00,1.27813,1.27835,1.27813,1.27831,715400005.0
2006-08-16 12:28:00,1.27825,1.27826,1.27807,1.27813,645000005.0
2006-08-16 12:29:00,1.27814,1.27833,1.27811,1.27814,819800002.0
2006-08-16 12:30:00,1.27818,1.27826,1.27799,1.27799,700300002.0
2006-08-16 12:31:00,1.27813,1.27813,1.27786,1.27795,686399999.0
2006-08-16 12:32:00,1.2781,1.27812,1.27795,1.278,975799993.0
2006-08-16 12:33:00,1.27808,1.27818,1.27801,1.27804,603500000.0
2006-08-16 12:34:00,1.27815,1.27823,1.27806,1.27818,1154399998.0
2006-08-16 12:35:00,1.27816,1.27823,1.27797,1.27815,652600003.0
2006-08-16 12:36:00,1.27814,1.2782,1.27795,1.2781,1280400009.0
2006-08-16 12:37:00,1.27791,1.27816,1.27791,1.27805,1053500002.0
2006-08-16 12:38:00,1.27809,1.27817,1.27797,1.27803,513299997.0
2006-08-16 12:39:00,1.27805,1.27825,1.278,1.27816,742000001.0
2006-08-16 12:40:00,1.27822,1.27833,1.27813,1.27828,843499999.0
2006-08-16 12:41:00,1.27812,1.2783,1.27808,1.2783,717299998.0
2006-08-16 12:42:00,1.2782,1.27835,1.27818,1.27835,1080600010.0
2006-08-16 12:43:00,1.27835,1.27838,1.27827,1.27827,433199999.0
2006-08-16 12:44:00,1.27829,1.27835,1.2782,1.27826,508700005.0
2006-08-16 12:45:00,1.27827,1.27842,1.27815,1.27838,1196900015.0
2006-08-16 12:46:00,1.27837,1.27844,1.27831,1.27836,360799998.0
2006-08-16 12:47:00,1.2783,1.27845,1.27822,1.27832,681599996.0
2006-08-16 12:48:00,1.27829,1.27843,1.27825,1.27836,880100001.0
2006-08-16 12:49:00,1.27838,1.27838,1.2782,1.2782,1125700010.0
2006-08-16 12:50:00,1.27828,1.27838,1.27817,1.27822,416100008.0
2006-08-16 12:51:00,1.27823,1.27823,1.27794,1.27818,588999993.0
2006-08-16 12:52:00,1.27797,1.27805,1.27785,1.27785,397600001.0
2006-08-16 12:53:00,1.27789,1.27805,1.27784,1.27799,665699998.0
2006-08-16 12:54:00,1.27805,1.27806,1.27785,1.27799,1074900010.0
2006-08-16 12:55:00,1.27795,1.27799,1.27776,1.27787,504099992.0
2006-08-16 12:56:00,1.2779,1.27807,1.2778,1.27807,447700002.0
2006-08-16 12:57:00,1.27785,1.27797,1.27777,1.27789,702100007.0
2006-08-16 12:58:00,1.27783,1.27791,1.27772,1.27777,708200000.0
2006-08-16 12:59:00,1.27784,1.27784,1.27764,1.27766,801199996.0
2006-08-16 13:00:00,1.27767,1.27775,1.2775,1.27757,678400004.0
2006-08-16 13:01:00,1.2775,1.27758,1.27729,1.27742,1060300005.0
2006-08-16 13:02:00,1.27753,1.27753,1.27706,1.27706,572900002.0
2006-08-16 13:03:00,1.27705,1.27705,1.27682,1.27682,391500002.0
2006-08-16 13:04:00,1.27692,1.27714,1.27692,1.27706,980300005.0
2006-08-16 13:05:00,1.27685,1.2771,1.27684,1.27699,913700013.0
2006-08-16 13:06:00,1.2769,1.2771,1.2768,1.27701,844100002.0
2006-08-16 13:07:00,1.27712,1.27727,1.27706,1.2772,609799998.0
2006-08-16 13:08:00,1.27723,1.2773,1.27711,1.27717,624100004.0
2006-08-16 13:09:00,1.2772,1.27727,1.27705,1.27718,501999995.0
2006-08-16 13:10:00,1.27717,1.27728,1.27708,1.27712,759100003.0
2006-08-16 13:11:00,1.27717,1.27723,1.27705,1.27715,746599999.0
2006-08-16 13:12:00,1.27718,1.27727,1.27712,1.27723,652700001.0
2006-08-16 13:13:00,1.27723,1.27725,1.27702,1.27708,738500004.0
2006-08-16 13:14:00,1.27721,1.27737,1.27719,1.27737,522200004.0
2006-08-16 13:15:00,1.27728,1.27739,1.27707,1.27735,1258799994.0
2006-08-16 13:16:00,1.27725,1.27741,1.27713,1.27734,769200004.0
2006-08-16 13:17:00,1.27728,1.27747,1.27722,1.27732,1051900008.0
2006-08-16 13:18:00,1.27736,1.27752,1.2773,1.27752,711700011.0
2006-08-16 13:19:00,1.27743,1.27758,1.27736,1.27751,953200000.0
2006-08-16 13:20:00,1.27758,1.27766,1.27746,1.27753,1203699989.0
2006-08-16 13:21:00,1.27742,1.27756,1.27738,1.27747,616099997.0
2006-08-16 13:22:00,1.2774,1.27753,1.27738,1.27753,468700004.0
2006-08-16 13:23:00,1.27762,1.27776,1.27753,1.27759,325200003.0
2006-08-16 13:24:00,1.27773,1.2779,1.27766,1.27781,818000010.0
2006-08-16 13:25:00,1.2779,1.27798,1.27782,1.27785,565800000.0
2006-08-16 13:26:00,1.27793,1.27801,1.27778,1.27794,742499992.0
2006-08-16 13:27:00,1.27797,1.27803,1.27784,1.27784,979700012.0
2006-08-16 13:28:00,1.27802,1.27809,1.27787,1.27795,481000003.0
2006-08-16 13:29:00,1.27806,1.27806,1.27775,1.27775,623900004.0
2006-08-16 13:30:00,1.2779,1.27804,1.27784,1.27787,761899996.0
2006-08-16 13:31:00,1.27786,1.27793,1.27769,1.27787,546599996.0
2006-08-16 13:32:00,1.27785,1.27785,1.27749,1.27765,1630299990.0
2006-08-16 13:33:00,1.2774,1.27768,1.2774,1.27768,946000002.0
2006-08-16 13:34:00,1.27774,1.27774,1.2776,1.27765,607400004.0
2006-08-16 13:35:00,1.27769,1.27795,1.27766,1.27795,626299997.0
2006-08-16 13:36:00,1.27775,1.27786,1.27766,1.27769,506400005.0
2006-08-16 13:37:00,1.27777,1.27789,1.27767,1.27775,930399997.0
2006-08-16 13:38:00,1.27773,1.27794,1.27768,1.27791,555200005.0
2006-08-16 13:39:00,1.27789,1.27806,1.27782,1.27806,798300004.0
2006-08-16 13:40:00,1.27811,1.27815,1.27795,1.27798,667600009.0
2006-08-16 13:41:00,1.27811,1.27821,1.278,1.27811,549499994.0
2006-08-16 13:42:00,1.27814,1.2783,1.27798,1.27813,694099997.0
2006-08-16 13:43:00,1.27823,1.2783,1.27808,1.2783,786500002.0
2006-08-16 13:44:00,1.27826,1.27846,1.27826,1.27846,310900004.0
2006-08-16 13:45:00,1.27863,1.27887,1.27858,1.2788,589400011.0
2006-08-16 13:46:00,1.27871,1.2788,1.27858,1.2787,513599998.0
2006-08-16 13:47:00,1.27867,1.27873,1.27855,1.27868,679199997.0
2006-08-16 13:48:00,1.27855,1.27864,1.27853,1.27854,79000001.0
2006-08-16 13:49:00,1.27834,1.27847,1.27825,1.27836,748800000.0
2006-08-16 13:50:00,1.27828,1.27843,1.27821,1.27835,721600006.0
2006-08-16 13:51:00,1.27827,1.27839,1.27817,1.27825,727300004.0
2006-08-16 13:52:00,1.27829,1.2784,1.27819,1.27833,1198399994.0
2006-08-16 13:53:00,1.27835,1.27845,1.27825,1.27834,664800009.0
2006-08-16 13:54:00,1.27829,1.27848,1.27822,1.27841,707900003.0
2006-08-16 13:55:00,1.27841,1.27848,1.2783,1.27836,691799996.0
2006-08-16 13:56:00,1.27812,1.27844,1.27812,1.27841,588200002.0
2006-08-16 13:57:00,1.27832,1.27838,1.27822,1.2783,740100009.0
2006-08-16 13:58:00,1.27822,1.27835,1.27818,1.27825,554800006.0
2006-08-16 13:59:00,1.2781,1.27828,1.27805,1.27825,845300003.0
2006-08-16 14:00:00,1.2782,1.27827,1.27807,1.27808,635899991.0
2006-08-16 14:01:00,1.2781,1.27837,1.27805,1.27837,343400001.0
2006-08-16 14:02:00,1.27823,1.27838,1.27813,1.27838,412200000.0
2006-08-16 14:03:00,1.27829,1.2784,1.27822,1.27829,684500001.0
2006-08-16 14:04:00,1.27823,1.27835,1.27814,1.27825,550000000.0
2006-08-16 14:05:00,1.27839,1.27848,1.27826,1.27841,712399994.0
2006-08-16 14:06:00,1.27835,1.27856,1.27831,1.27838,513400001.0
2006-08-16 14:07:00,1.2784,1.27853,1.27836,1.27852,1075400005.0
2006-08-16 14:08:00,1.27841,1.27859,1.27836,1.27857,1383300002.0
2006-08-16 14:09:00,1.2785,1.27863,1.27834,1.27856,653100008.0
2006-08-16 14:10:00,1.27857,1.27873,1.27848,1.27873,917699993.0
2006-08-16 14:11:00,1.27859,1.27872,1.27854,1.27872,204799999.0
2006-08-16 14:12:00,1.27858,1.27872,1.27851,1.27872,743399996.0
2006-08-16 14:13:00,1.27874,1.27878,1.27862,1.27873,790200002.0
2006-08-16 14:14:00,1.27876,1.27902,1.27869,1.27879,576499991.0
2006-08-16 14:15:00,1.27911,1.27911,1.27874,1.27887,991699994.0
2006-08-16 14:16:00,1.27897,1.27907,1.27889,1.27898,741200003.0
2006-08-16 14:17:00,1.27895,1.27913,1.27886,1.27902,568299995.0
2006-08-16 14:18:00,1.27908,1.27937,1.27902,1.27922,796399996.0
2006-08-16 14:19:00,1.27931,1.27938,1.27906,1.27906,800700005.0
2006-08-16 14:20:00,1.27921,1.27933,1.27911,1.2793,712800000.0
2006-08-16 14:21:00,1.27923,1.27923,1.27905,1.27912,871400002.0
2006-08-16 14:22:00,1.27922,1.27929,1.279,1.27916,929399988.0
2006-08-16 14:23:00,1.27909,1.27923,1.27903,1.27916,582500006.0
2006-08-16 14:24:00,1.27892,1.27918,1.27892,1.27909,458500004.0
2006-08-16 14:25:00,1.27905,1.27917,1.27894,1.27917,937800006.0
2006-08-16 14:26:00,1.27909,1.27918,1.27879,1.2789,1038100002.0
2006-08-16 14:27:00,1.27897,1.27918,1.27895,1.27911,905400003.0
2006-08-16 14:28:00,1.27899,1.27913,1.27892,1.27906,746799995.0
2006-08-16 14:29:00,1.2788,1.27918,1.2767,1.27711,1090599986.0
2006-08-16 14:30:00,1.27802,1.28253,1.27709,1.28253,991499998.0
2006-08-16 14:31:00,1.28324,1.28354,1.28321,1.2833,722500000.0
2006-08-16 14:32:00,1.28329,1.28354,1.2831,1.28324,675600001.0
2006-08-16 14:33:00,1.28303,1.28334,1.28296,1.28312,819500003.0
2006-08-16 14:34:00,1.28307,1.28307,1.28262,1.28266,902600003.0
2006-08-16 14:35:00,1.28269,1.28316,1.28264,1.28316,841100000.0
2006-08-16 14:36:00,1.28348,1.28416,1.28348,1.28395,371699995.0
2006-08-16 14:37:00,1.28412,1.28428,1.28407,1.28411,794499994.0
2006-08-16 14:38:00,1.28386,1.28397,1.28336,1.2835,524799998.0
2006-08-16 14:39:00,1.28333,1.28353,1.28324,1.28339,813300004.0
2006-08-16 14:40:00,1.28327,1.28346,1.28319,1.2833,903600000.0
2006-08-16 14:41:00,1.28335,1.28365,1.28325,1.28351,878599989.0
2006-08-16 14:42:00,1.28379,1.28408,1.28374,1.28395,974600000.0
2006-08-16 14:43:00,1.28387,1.28401,1.28353,1.28357,413100002.0
2006-08-16 14:44:00,1.28363,1.28398,1.28363,1.28377,469700004.0
2006-08-16 14:45:00,1.28391,1.28407,1.28366,1.28367,820599999.0
2006-08-16 14:46:00,1.28362,1.28402,1.28362,1.28399,830000007.0
2006-08-16 14:47:00,1.28396,1.28408,1.28361,1.28371,995600001.0
2006-08-16 14:48:00,1.28367,1.28385,1.28357,1.28371,771900002.0
2006-08-16 14:49:00,1.28376,1.28395,1.28349,1.28386,857600000.0
2006-08-16 14:50:00,1.28401,1.28468,1.28401,1.28459,714499996.0
2006-08-16 14:51:00,1.28447,1.2846,1.28437,1.28437,294800002.0
2006-08-16 14:52:00,1.28407,1.2843,1.28404,1.2842,964599995.0
2006-08-16 14:53:00,1.28422,1.28425,1.28394,1.28396,598300000.0
2006-08-16 14:54:00,1.2838,1.28421,1.2838,1.28405,846300005.0
2006-08-16 14:55:00,1.28415,1.28415,1.28382,1.2839,647199994.0
2006-08-16 14:56:00,1.28402,1.28418,1.28389,1.28398,794399998.0
2006-08-16 14:57:00,1.28396,1.28405,1.28378,1.28389,739799996.0
2006-08-16 14:58:00,1.28389,1.28397,1.28356,1.28356,1197199991.0
2006-08-16 14:59:00,1.2839,1.28416,1.2839,1.28402,934100007.0
2006-08-16 15:00:00,1.2841,1.28447,1.28409,1.28439,608500005.0
2006-08-16 15:01:00,1.28442,1.28451,1.28427,1.28447,661300003.0
2006-08-16 15:02:00,1.2844,1.28454,1.28424,1.28425,390100000.0
2006-08-16 15:03:00,1.28414,1.28415,1.28389,1.28396,842500007.0
2006-08-16 15:04:00,1.28412,1.28434,1.28412,1.28412,662699995.0
2006-08-16 15:05:00,1.28417,1.28445,1.28415,1.2843,456300006.0
2006-08-16 15:06:00,1.28459,1.28481,1.28451,1.28474,623900001.0
2006-08-16 15:07:00,1.28446,1.28468,1.28446,1.28468,681400008.0
2006-08-16 15:08:00,1.28462,1.28475,1.28447,1.28447,472800003.0
2006-08-16 15:09:00,1.28439,1.2845,1.28431,1.28432,784500007.0
2006-08-16 15:10:00,1.2843,1.2844,1.28423,1.2843,561299999.0
2006-08-16 15:11:00,1.28427,1.28438,1.28421,1.28438,537999994.0
2006-08-16 15:12:00,1.28434,1.28447,1.2843,1.28438,470300004.0
2006-08-16 15:13:00,1.28438,1.28438,1.28417,1.28417,768700005.0
2006-08-16 15:14:00,1.28418,1.28436,1.28408,1.28421,1047000010.0
2006-08-16 15:15:00,1.28434,1.28544,1.28434,1.28528,1471900016.0
2006-08-16 15:16:00,1.28538,1.28558,1.2852,1.28537,627600001.0
2006-08-16 15:17:00,1.28536,1.28583,1.28536,1.28555,808100004.0
2006-08-16 15:18:00,1.28559,1.28618,1.28559,1.28606,656399996.0
2006-08-16 15:19:00,1.28598,1.2862,1.28598,1.28619,951399997.0
2006-08-16 15:20:00,1.28615,1.28626,1.28592,1.28594,646499998.0
2006-08-16 15:21:00,1.28598,1.28607,1.2859,1.28594,922100018.0
2006-08-16 15:22:00,1.28603,1.28612,1.28584,1.28592,769799999.0
2006-08-16 15:23:00,1.28578,1.28589,1.28567,1.28571,975299996.0
2006-08-16 15:24:00,1.28553,1.28571,1.2855,1.28553,513000004.0
2006-08-16 15:25:00,1.28549,1.28569,1.28546,1.28561,834799981.0
2006-08-16 15:26:00,1.28555,1.28576,1.28555,1.2857,750099985.0
2006-08-16 15:27:00,1.28572,1.28582,1.28554,1.28556,1101200003.0
2006-08-16 15:28:00,1.28576,1.28576,1.28541,1.28546,1059799992.0
2006-08-16 15:29:00,1.28545,1.28555,1.28539,1.2855,591300006.0
2006-08-16 15:30:00,1.28561,1.28561,1.28535,1.2854,542900004.0
2006-08-16 15:31:00,1.2856,1.28581,1.2856,1.28569,250000000.0
2006-08-16 15:32:00,1.28555,1.28566,1.28551,1.28565,1036300000.0
2006-08-16 15:33:00,1.28564,1.28583,1.28555,1.28565,740699998.0
2006-08-16 15:34:00,1.28576,1.28576,1.28549,1.28564,1123200004.0
2006-08-16 15:35:00,1.28565,1.28572,1.28559,1.28563,955399994.0
2006-08-16 15:36:00,1.28544,1.28563,1.28544,1.28551,1041400001.0
2006-08-16 15:37:00,1.28561,1.28566,1.2853,1.2853,730700000.0
2006-08-16 15:38:00,1.28542,1.28547,1.28533,1.28538,900199989.0
2006-08-16 15:39:00,1.28535,1.28548,1.28522,1.28546,818300003.0
2006-08-16 15:40:00,1.28551,1.28563,1.28538,1.28545,767799998.0
2006-08-16 15:41:00,1.28555,1.28564,1.28543,1.28553,1112699993.0
2006-08-16 15:42:00,1.28564,1.2857,1.28546,1.28551,920700000.0
2006-08-16 15:43:00,1.28559,1.2857,1.28552,1.28565,690200005.0
2006-08-16 15:44:00,1.28542,1.28563,1.28535,1.28563,787600000.0
2006-08-16 15:45:00,1.28552,1.28559,1.28541,1.28551,619899997.0
2006-08-16 15:46:00,1.28536,1.28552,1.28532,1.28534,477500002.0
2006-08-16 15:47:00,1.28546,1.28546,1.28526,1.28535,646799989.0
2006-08-16 15:48:00,1.28538,1.28545,1.28527,1.28535,686500003.0
2006-08-16 15:49:00,1.28541,1.28555,1.28531,1.28544,930499998.0
2006-08-16 15:50:00,1.28545,1.28558,1.28535,1.28551,417300004.0
2006-08-16 15:51:00,1.28537,1.2855,1.28525,1.28529,785599997.0
2006-08-16 15:52:00,1.28527,1.28537,1.28517,1.28526,733500009.0
2006-08-16 15:53:00,1.28529,1.28541,1.28522,1.28535,923100009.0
2006-08-16 15:54:00,1.28542,1.28551,1.28532,1.28543,844999997.0
2006-08-16 15:55:00,1.2853,1.28542,1.28514,1.2852,1048399996.0
2006-08-16 15:56:00,1.28518,1.28526,1.28496,1.28506,573900003.0
2006-08-16 15:57:00,1.28515,1.2852,1.28496,1.28496,612599999.0
2006-08-16 15:58:00,1.28493,1.28517,1.28491,1.28508,769100005.0
2006-08-16 15:59:00,1.28495,1.28514,1.28491,1.28501,719699994.0
2006-08-16 16:00:00,1.28508,1.28515,1.28488,1.28497,707800005.0
2006-08-16 16:01:00,1.28502,1.28516,1.28486,1.28516,731800005.0
2006-08-16 16:02:00,1.28518,1.28527,1.28507,1.28512,669400008.0
2006-08-16 16:03:00,1.28513,1.28522,1.28496,1.28502,1125399998.0
2006-08-16 16:04:00,1.28499,1.28509,1.28497,1.285,558700014.0
2006-08-16 16:05:00,1.28479,1.28508,1.28479,1.285,1145900005.0
2006-08-16 16:06:00,1.28511,1.28511,1.28484,1.2849,793400005.0
2006-08-16 16:07:00,1.28483,1.28495,1.28468,1.2848,553000001.0
2006-08-16 16:08:00,1.28485,1.28504,1.28471,1.28486,1037400014.0
2006-08-16 16:09:00,1.28508,1.28508,1.28484,1.28492,798900007.0
2006-08-16 16:10:00,1.28503,1.2851,1.2849,1.28498,692899998.0
2006-08-16 16:11:00,1.28495,1.28511,1.28488,1.28499,559199999.0
2006-08-16 16:12:00,1.28507,1.28507,1.28472,1.28482,967899999.0
2006-08-16 16:13:00,1.28462,1.28482,1.28462,1.2848,838899996.0
2006-08-16 16:14:00,1.28478,1.2849,1.28472,1.28483,816199993.0
2006-08-16 16:15:00,1.28474,1.28483,1.28457,1.28458,645100011.0
2006-08-16 16:16:00,1.28465,1.28481,1.28455,1.28458,423300000.0
2006-08-16 16:17:00,1.28481,1.28481,1.28454,1.28463,776399997.0
2006-08-16 16:18:00,1.28476,1.2849,1.2847,1.28481,483200004.0
2006-08-16 16:19:00,1.28489,1.28497,1.28468,1.28474,815800006.0
2006-08-16 16:20:00,1.2847,1.28487,1.28464,1.2848,982799995.0
2006-08-16 16:21:00,1.28476,1.28478,1.28459,1.28471,888100001.0
2006-08-16 16:22:00,1.28485,1.28502,1.28484,1.28489,674500002.0
2006-08-16 16:23:00,1.28495,1.28502,1.28483,1.28489,612100007.0
2006-08-16 16:24:00,1.28484,1.28495,1.28479,1.28482,575999993.0
2006-08-16 16:25:00,1.2848,1.28488,1.28466,1.28466,665200001.0
2006-08-16 16:26:00,1.28481,1.28485,1.28458,1.28458,857299992.0
2006-08-16 16:27:00,1.28481,1.28488,1.28467,1.28469,968399998.0
2006-08-16 16:28:00,1.28464,1.28478,1.28464,1.28478,580300004.0
2006-08-16 16:29:00,1.28466,1.28482,1.28459,1.28459,992599990.0
2006-08-16 16:30:00,1.28449,1.2846,1.28424,1.28433,575099999.0
2006-08-16 16:31:00,1.28427,1.28445,1.2842,1.28434,856200006.0
2006-08-16 16:32:00,1.28434,1.28447,1.2843,1.28435,460800000.0
2006-08-16 16:33:00,1.28448,1.28465,1.28448,1.28462,587500005.0
2006-08-16 16:34:00,1.28468,1.28504,1.28462,1.28494,1099400006.0
2006-08-16 16:35:00,1.28515,1.28532,1.2851,1.28517,912900006.0
2006-08-16 16:36:00,1.28523,1.28523,1.28502,1.28511,532000001.0
2006-08-16 16:37:00,1.2852,1.2853,1.28508,1.28517,514799990.0
2006-08-16 16:38:00,1.28531,1.28541,1.28518,1.28528,857099988.0
2006-08-16 16:39:00,1.28515,1.28535,1.28513,1.28519,784900002.0
2006-08-16 16:40:00,1.28519,1.28543,1.28517,1.28536,671600008.0
2006-08-16 16:41:00,1.28515,1.28536,1.28515,1.28519,599400010.0
2006-08-16 16:42:00,1.2851,1.28525,1.28504,1.28514,545499996.0
2006-08-16 16:43:00,1.28509,1.28515,1.28494,1.28503,509000001.0
2006-08-16 16:44:00,1.28498,1.285,1.28476,1.28494,1265299996.0
2006-08-16 16:45:00,1.28489,1.28505,1.28485,1.28502,595300008.0
2006-08-16 16:46:00,1.28506,1.28511,1.28488,1.28495,702200009.0
2006-08-16 16:47:00,1.28486,1.28491,1.28462,1.28462,877100002.0
2006-08-16 16:48:00,1.28452,1.28462,1.28439,1.28452,982300004.0
2006-08-16 16:49:00,1.28463,1.28472,1.28451,1.28467,918800002.0
2006-08-16 16:50:00,1.28464,1.28483,1.2846,1.2847,537500003.0
2006-08-16 16:51:00,1.28487,1.28495,1.28469,1.28488,854600003.0
2006-08-16 16:52:00,1.28491,1.28503,1.28478,1.28484,749200008.0
2006-08-16 16:53:00,1.28481,1.28497,1.28456,1.28464,667899995.0
2006-08-16 16:54:00,1.28462,1.28495,1.28453,1.28481,630999999.0
2006-08-16 16:55:00,1.28479,1.28488,1.28474,1.28482,746600004.0
2006-08-16 16:56:00,1.28486,1.28495,1.28479,1.28484,548999999.0
2006-08-16 16:57:00,1.28485,1.28499,1.28475,1.28493,672600004.0
2006-08-16 16:58:00,1.2851,1.28525,1.28488,1.28506,526700003.0
2006-08-16 16:59:00,1.28497,1.28519,1.28497,1.28512,806799995.0
2006-08-16 17:00:00,1.28514,1.28528,1.28499,1.28507,986500002.0
2006-08-16 17:01:00,1.28509,1.28528,1.28508,1.28516,978300003.0
2006-08-16 17:02:00,1.28508,1.28518,1.28496,1.28504,636899998.0
2006-08-16 17:03:00,1.28499,1.28505,1.28484,1.28495,581599997.0
2006-08-16 17:04:00,1.28484,1.28499,1.28471,1.28478,824099993.0
2006-08-16 17:05:00,1.28477,1.28496,1.28477,1.28496,736200001.0
2006-08-16 17:06:00,1.28499,1.28499,1.28477,1.28482,683100006.0
2006-08-16 17:07:00,1.28481,1.28488,1.28461,1.28481,730899994.0
2006-08-16 17:08:00,1.28472,1.28489,1.28465,1.28475,702300002.0
2006-08-16 17:09:00,1.28477,1.28492,1.28475,1.28491,435199999.0
2006-08-16 17:10:00,1.28498,1.28498,1.28468,1.28481,763800002.0
2006-08-16 17:11:00,1.28483,1.28496,1.28463,1.28463,744299997.0
2006-08-16 17:12:00,1.28501,1.28502,1.28478,1.28488,959099994.0
2006-08-16 17:13:00,1.28488,1.28514,1.28475,1.28504,740300006.0
2006-08-16 17:14:00,1.28504,1.28504,1.28481,1.28481,219600004.0
2006-08-16 17:15:00,1.28468,1.28477,1.28452,1.28462,907500002.0
2006-08-16 17:16:00,1.2846,1.28483,1.28458,1.28469,703199997.0
2006-08-16 17:17:00,1.28475,1.28488,1.28463,1.28479,589099999.0
2006-08-16 17:18:00,1.28475,1.2849,1.2847,1.28482,666700007.0
2006-08-16 17:19:00,1.28485,1.28493,1.28476,1.28493,618399998.0
2006-08-16 17:20:00,1.2849,1.2849,1.28467,1.28476,434499998.0
2006-08-16 17:21:00,1.28488,1.28504,1.28483,1.28486,440799999.0
2006-08-16 17:22:00,1.28484,1.28507,1.28478,1.28507,475100000.0
2006-08-16 17:23:00,1.28498,1.28513,1.28497,1.28499,723300011.0
2006-08-16 17:24:00,1.28519,1.28548,1.28519,1.28532,684900000.0
2006-08-16 17:25:00,1.28545,1.28579,1.28544,1.28567,800799998.0
2006-08-16 17:26:00,1.28555,1.28565,1.28541,1.28558,857000006.0
2006-08-16 17:27:00,1.28568,1.28568,1.28544,1.28558,801800001.0
2006-08-16 17:28:00,1.28553,1.28555,1.28526,1.28526,429399998.0
2006-08-16 17:29:00,1.2855,1.28572,1.28547,1.28558,1148100011.0
2006-08-16 17:30:00,1.28571,1.286,1.28566,1.28582,919200007.0
2006-08-16 17:31:00,1.28584,1.28598,1.28575,1.28589,1046699991.0
2006-08-16 17:32:00,1.2859,1.28599,1.28581,1.28592,677600007.0
2006-08-16 17:33:00,1.28586,1.28595,1.28572,1.28583,420199998.0
2006-08-16 17:34:00,1.28584,1.28604,1.28581,1.28604,455199998.0
2006-08-16 17:35:00,1.28592,1.28608,1.2857,1.28583,937799994.0
2006-08-16 17:36:00,1.28588,1.28607,1.28585,1.286,1101600014.0
2006-08-16 17:37:00,1.28605,1.28613,1.28594,1.28606,563800005.0
2006-08-16 17:38:00,1.28602,1.28607,1.28585,1.28585,790699992.0
2006-08-16 17:39:00,1.28584,1.28603,1.28578,1.28589,502300000.0
2006-08-16 17:40:00,1.28581,1.28598,1.28572,1.28583,605400004.0
2006-08-16 17:41:00,1.28575,1.2859,1.28565,1.28581,421300002.0
2006-08-16 17:42:00,1.28588,1.28588,1.28567,1.28581,721599994.0
2006-08-16 17:43:00,1.28561,1.28587,1.28554,1.28587,537299999.0
2006-08-16 17:44:00,1.28588,1.28598,1.28578,1.28591,636799995.0
2006-08-16 17:45:00,1.28593,1.28595,1.28579,1.28586,736100008.0
2006-08-16 17:46:00,1.2858,1.28588,1.28568,1.28571,979099994.0
2006-08-16 17:47:00,1.28583,1.28595,1.28566,1.28566,742900002.0
2006-08-16 17:48:00,1.28582,1.28592,1.28555,1.28568,753999998.0
2006-08-16 17:49:00,1.28582,1.28593,1.2857,1.28579,1018200003.0
2006-08-16 17:50:00,1.28583,1.28589,1.28556,1.2858,949900010.0
2006-08-16 17:51:00,1.28585,1.28596,1.28573,1.28576,481699994.0
2006-08-16 17:52:00,1.2859,1.28601,1.28576,1.28601,827700004.0
2006-08-16 17:53:00,1.28574,1.28601,1.28574,1.28594,653800002.0
2006-08-16 17:54:00,1.28594,1.28594,1.28568,1.28576,965299991.0
2006-08-16 17:55:00,1.28571,1.28593,1.28571,1.28593,477000002.0
2006-08-16 17:56:00,1.28591,1.28612,1.28587,1.2861,812299996.0
2006-08-16 17:57:00,1.28609,1.28622,1.28597,1.28607,746300010.0
2006-08-16 17:58:00,1.28612,1.28617,1.28594,1.28604,953000000.0
2006-08-16 17:59:00,1.28619,1.28628,1.28609,1.28613,1074799996.0
2006-08-16 18:00:00,1.28605,1.28624,1.28597,1.28606,672999997.0
2006-08-16 18:01:00,1.2863,1.2863,1.2861,1.2861,1756200005.0
2006-08-16 18:02:00,1.2862,1.2862,1.2861,1.2861,1756200005.0
2006-08-16 18:03:00,1.286,1.2861,1.2859,1.2859,1756200005.0
2006-08-16 18:04:00,1.286,1.286,1.286,1.286,1756200005.0
2006-08-16 18:05:00,1.2859,1.286,1.2859,1.2859,1756200005.0
2006-08-16 18:06:00,1.286,1.286,1.2858,1.2859,1756200005.0
2006-08-16 18:07:00,1.2858,1.2858,1.2857,1.2857,1756200005.0
2006-08-16 18:08:00,1.2858,1.2858,1.2855,1.2855,1756200005.0
2006-08-16 18:09:00,1.2856,1.2857,1.2856,1.2856,1756200005.0
2006-08-16 18:10:00,1.2855,1.2856,1.2855,1.2856,1756200005.0
2006-08-16 18:11:00,1.2855,1.2856,1.2855,1.2855,1756200005.0
2006-08-16 18:12:00,1.2856,1.2856,1.2855,1.2855,1756200005.0
2006-08-16 18:13:00,1.2854,1.2854,1.2853,1.2853,1756200005.0
2006-08-16 18:15:00,1.2854,1.2854,1.2852,1.2852,1756200005.0
2006-08-16 18:16:00,1.2851,1.2852,1.2851,1.2852,1756200005.0
2006-08-16 18:17:00,1.2851,1.2852,1.2851,1.2852,1756200005.0
2006-08-16 18:18:00,1.2853,1.2853,1.2853,1.2853,1756200005.0
2006-08-16 18:19:00,1.2854,1.2854,1.2853,1.2854,1756200005.0
2006-08-16 18:22:00,1.2855,1.2855,1.2854,1.2854,1756200005.0
2006-08-16 18:23:00,1.2853,1.2853,1.2853,1.2853,1756200005.0
2006-08-16 18:25:00,1.2854,1.2854,1.2853,1.2853,1756200005.0
2006-08-16 18:26:00,1.2852,1.2852,1.2852,1.2852,1756200005.0
2006-08-16 18:27:00,1.2851,1.2852,1.2851,1.2852,1756200005.0
2006-08-16 18:28:00,1.2853,1.2853,1.2853,1.2853,1756200005.0
2006-08-16 18:29:00,1.2854,1.2854,1.2852,1.2852,1756200005.0
2006-08-16 18:30:00,1.2851,1.2851,1.2851,1.2851,1756200005.0
2006-08-16 18:31:00,1.2852,1.2853,1.2852,1.2852,1756200005.0
2006-08-16 18:33:00,1.2853,1.2853,1.2853,1.2853,1756200005.0
2006-08-16 18:34:00,1.2854,1.2854,1.2854,1.2854,1756200005.0
2006-08-16 18:35:00,1.2855,1.2855,1.2855,1.2855,1756200005.0
2006-08-16 18:36:00,1.2856,1.2856,1.2856,1.2856,1756200005.0
2006-08-16 18:37:00,1.2855,1.2856,1.2855,1.2855,1756200005.0
2006-08-16 18:38:00,1.2854,1.2856,1.2854,1.2856,1756200005.0
2006-08-16 18:39:00,1.2857,1.2857,1.2857,1.2857,1756200005.0
2006-08-16 18:40:00,1.2855,1.2855,1.2855,1.2855,1756200005.0
2006-08-16 18:41:00,1.2854,1.2854,1.2854,1.2854,1756200005.0
2006-08-16 18:42:00,1.2855,1.2855,1.2853,1.2853,1756200005.0
2006-08-16 18:43:00,1.2854,1.2854,1.2854,1.2854,1756200005.0
2006-08-16 18:45:00,1.28514,1.28528,1.28506,1.2852,1756200005.0
2006-08-16 18:46:00,1.28519,1.28528,1.28518,1.28528,978300006.0
2006-08-16 18:47:00,1.2854,1.2854,1.2853,1.2853,1476799997.0
2006-08-16 18:49:00,1.2852,1.2852,1.2852,1.2852,1476799997.0
2006-08-16 18:50:00,1.2853,1.2853,1.2852,1.2852,1476799997.0
2006-08-16 18:51:00,1.2853,1.2853,1.2852,1.2852,1476799997.0
2006-08-16 18:52:00,1.2853,1.2853,1.2852,1.2852,1476799997.0
2006-08-16 18:53:00,1.2853,1.2853,1.2852,1.2852,1476799997.0
2006-08-16 18:54:00,1.2853,1.2853,1.2851,1.2851,1476799997.0
2006-08-16 18:55:00,1.2853,1.2853,1.2851,1.2852,1476799997.0
2006-08-16 18:57:00,1.2853,1.2853,1.2852,1.2853,1476799997.0
2006-08-16 18:58:00,1.2854,1.2854,1.2853,1.2854,1476799997.0
2006-08-16 18:59:00,1.2853,1.2854,1.2852,1.2853,1476799997.0
2006-08-16 19:00:00,1.2854,1.2854,1.2853,1.2853,1476799997.0
2006-08-16 19:01:00,1.2854,1.2854,1.2852,1.2853,1476799997.0
2006-08-16 19:02:00,1.2854,1.2854,1.2853,1.2853,1476799997.0
2006-08-16 19:03:00,1.2852,1.2854,1.2852,1.2853,1476799997.0
2006-08-16 19:04:00,1.2852,1.2854,1.2852,1.2853,1476799997.0
2006-08-16 19:05:00,1.2854,1.2854,1.2852,1.2852,1476799997.0
2006-08-16 19:06:00,1.2854,1.2854,1.2851,1.2851,1476799997.0
2006-08-16 19:07:00,1.2852,1.2852,1.2851,1.2851,1476799997.0
2006-08-16 19:08:00,1.285,1.285,1.285,1.285,1476799997.0
2006-08-16 19:09:00,1.2849,1.285,1.2849,1.285,1476799997.0
2006-08-16 19:10:00,1.28485,1.28499,1.28479,1.28494,1476799997.0
2006-08-16 19:11:00,1.2849,1.2849,1.2849,1.2849,864700011.0
2006-08-16 19:12:00,1.285,1.285,1.285,1.285,864700011.0
2006-08-16 19:13:00,1.28485,1.2849,1.28473,1.28481,864700011.0
2006-08-16 19:14:00,1.28482,1.28487,1.28473,1.28476,774799989.0
2006-08-16 19:15:00,1.2848,1.285,1.2848,1.285,1091300003.0
2006-08-16 19:16:00,1.2849,1.2849,1.2848,1.2849,1091300003.0
2006-08-16 19:17:00,1.285,1.285,1.2849,1.2849,1091300003.0
2006-08-16 19:18:00,1.285,1.285,1.285,1.285,1091300003.0
2006-08-16 19:19:00,1.2851,1.2853,1.2851,1.2852,1091300003.0
2006-08-16 19:20:00,1.2853,1.2853,1.2853,1.2853,1091300003.0
2006-08-16 19:21:00,1.2852,1.2853,1.2851,1.2851,1091300003.0
2006-08-16 19:22:00,1.28513,1.28526,1.28504,1.28512,1091300003.0
2006-08-16 19:23:00,1.2854,1.2854,1.2853,1.2853,2128500021.0
2006-08-16 19:24:00,1.2852,1.2853,1.2852,1.2853,2128500021.0
2006-08-16 19:25:00,1.2852,1.2853,1.2852,1.2852,2128500021.0
2006-08-16 19:27:00,1.2853,1.2854,1.2852,1.2853,2128500021.0
2006-08-16 19:28:00,1.2852,1.2852,1.28507,1.28515,2128500021.0
2006-08-16 19:29:00,1.28517,1.28523,1.28517,1.28523,1572700005.0
2006-08-16 19:30:00,1.2852,1.2853,1.2852,1.2852,1346300009.0
2006-08-16 19:31:00,1.2853,1.2853,1.2851,1.2851,1346300009.0
2006-08-16 19:32:00,1.2852,1.2852,1.2851,1.2851,1346300009.0
2006-08-16 19:33:00,1.2852,1.2852,1.2851,1.2851,1346300009.0
2006-08-16 19:34:00,1.285,1.2852,1.285,1.2852,1346300009.0
2006-08-16 19:35:00,1.2853,1.2853,1.2849,1.2849,1346300009.0
2006-08-16 19:36:00,1.285,1.285,1.2849,1.2849,1346300009.0
2006-08-16 19:37:00,1.28472,1.28477,1.28445,1.28451,1346300009.0
2006-08-16 19:38:00,1.28443,1.28454,1.28435,1.28435,1819100006.0
2006-08-16 19:39:00,1.2845,1.2846,1.2844,1.2846,338500000.0
2006-08-16 19:40:00,1.2847,1.2847,1.2845,1.2845,338500000.0
2006-08-16 19:41:00,1.2844,1.2845,1.2843,1.2844,338500000.0
2006-08-16 19:42:00,1.2845,1.2845,1.2844,1.2844,338500000.0
2006-08-16 19:43:00,1.28436,1.2844,1.28422,1.28422,338500000.0
2006-08-16 19:44:00,1.2843,1.2844,1.2843,1.2843,1199700003.0
2006-08-16 19:45:00,1.28423,1.28427,1.28416,1.28419,1199700003.0
2006-08-16 19:46:00,1.28415,1.2842,1.28396,1.28403,1788900009.0
2006-08-16 19:47:00,1.28395,1.28406,1.28381,1.28386,1874399984.0
2006-08-16 19:48:00,1.2841,1.2841,1.284,1.284,1283600010.0
2006-08-16 19:49:00,1.2841,1.2841,1.284,1.284,1283600010.0
2006-08-16 19:50:00,1.28401,1.28411,1.28396,1.284,1283600010.0
2006-08-16 19:51:00,1.28397,1.28411,1.28396,1.28407,1486999996.0
2006-08-16 19:52:00,1.28412,1.28435,1.2841,1.28425,1563299996.0
2006-08-16 19:53:00,1.2842,1.2845,1.2842,1.2844,2084200000.0
2006-08-16 19:54:00,1.28436,1.28443,1.28426,1.28438,2084200000.0
2006-08-16 19:55:00,1.28441,1.28463,1.28438,1.28455,1464400000.0
2006-08-16 19:56:00,1.2846,1.2847,1.2845,1.2846,1034600007.0
2006-08-16 19:57:00,1.2847,1.2848,1.2846,1.2847,1034600007.0
2006-08-16 19:58:00,1.2846,1.2846,1.2846,1.2846,1034600007.0
2006-08-16 19:59:00,1.2845,1.2845,1.2845,1.2845,1034600007.0
2006-08-16 20:00:00,1.2844,1.2844,1.2844,1.2844,1034600007.0
2006-08-16 20:02:00,1.28454,1.28458,1.28431,1.28446,1034600007.0
2006-08-16 20:03:00,1.28452,1.28459,1.28437,1.28449,919500002.0
2006-08-16 20:04:00,1.2846,1.2847,1.2846,1.2847,1739699998.0
2006-08-16 20:05:00,1.28476,1.28507,1.28469,1.2849,1739699998.0
2006-08-16 20:06:00,1.2852,1.2852,1.2852,1.2852,1057199988.0
2006-08-16 20:07:00,1.28509,1.28515,1.28492,1.28497,1057199988.0
2006-08-16 20:08:00,1.2852,1.2852,1.285,1.285,1877399998.0
2006-08-16 20:09:00,1.28499,1.28504,1.28489,1.28495,1877399998.0
2006-08-16 20:10:00,1.28495,1.28506,1.28488,1.28506,1684700016.0
2006-08-16 20:11:00,1.285,1.28506,1.28491,1.28503,1437400009.0
2006-08-16 20:13:00,1.28501,1.28513,1.28501,1.28513,2114000014.0
2006-08-16 20:14:00,1.28513,1.28513,1.28494,1.28494,2125300004.0
2006-08-16 20:16:00,1.285,1.2851,1.285,1.2851,1003199989.0
2006-08-16 20:17:00,1.28504,1.28507,1.28496,1.285,1003199989.0
2006-08-16 20:18:00,1.28497,1.2851,1.28489,1.285,826500007.0
2006-08-16 20:19:00,1.2852,1.2853,1.2851,1.2853,2110399991.0
2006-08-16 20:20:00,1.28513,1.28532,1.28492,1.28516,2110399991.0
2006-08-16 20:21:00,1.28518,1.28536,1.28514,1.28523,1543200007.0
2006-08-16 20:22:00,1.28529,1.28535,1.28513,1.28525,710599992.0
2006-08-16 20:23:00,1.2854,1.2854,1.2853,1.2853,1694799988.0
2006-08-16 20:24:00,1.28514,1.28529,1.28513,1.28525,1694799988.0
2006-08-16 20:25:00,1.28528,1.28532,1.28514,1.2852,868399991.0
2006-08-16 20:26:00,1.28517,1.28527,1.28502,1.28516,1677900002.0
2006-08-16 20:27:00,1.2854,1.2854,1.2853,1.2853,1737800002.0
2006-08-16 20:28:00,1.2854,1.2854,1.2853,1.2854,1737800002.0
2006-08-16 20:29:00,1.2853,1.2854,1.2853,1.2854,1737800002.0
2006-08-16 20:30:00,1.2853,1.2854,1.2853,1.2853,1737800002.0
2006-08-16 20:31:00,1.2854,1.2854,1.2853,1.2853,1737800002.0
2006-08-16 20:32:00,1.2854,1.2854,1.2852,1.2852,1737800002.0
2006-08-16 20:33:00,1.2853,1.2853,1.2852,1.2852,1737800002.0
2006-08-16 20:36:00,1.2851,1.2853,1.2851,1.2851,1737800002.0
2006-08-16 20:37:00,1.2852,1.2852,1.2851,1.2851,1737800002.0
2006-08-16 20:38:00,1.2852,1.2852,1.285,1.285,1737800002.0
2006-08-16 20:39:00,1.2851,1.2851,1.2848,1.2848,1737800002.0
2006-08-16 20:40:00,1.2849,1.2849,1.284,1.2845,1737800002.0
2006-08-16 20:41:00,1.2846,1.2847,1.2845,1.2846,1737800002.0
2006-08-16 20:42:00,1.28408,1.28422,1.28403,1.2841,1737800002.0
2006-08-16 20:43:00,1.2843,1.2843,1.2841,1.2841,1887299988.0
2006-08-16 20:44:00,1.2842,1.2842,1.284,1.284,1887299988.0
2006-08-16 20:45:00,1.2841,1.2841,1.2837,1.2838,1887299988.0
2006-08-16 20:46:00,1.2839,1.284,1.2838,1.2839,1887299988.0
2006-08-16 20:47:00,1.284,1.284,1.2839,1.2839,1887299988.0
2006-08-16 20:48:00,1.284,1.284,1.2839,1.2839,1887299988.0
2006-08-16 20:49:00,1.2838,1.2839,1.2837,1.2838,1887299988.0
2006-08-16 20:50:00,1.2839,1.2839,1.2837,1.2838,1887299988.0
2006-08-16 20:51:00,1.28356,1.28377,1.28352,1.28364,1887299988.0
2006-08-16 20:52:00,1.2839,1.2839,1.2838,1.2838,2083500008.0
2006-08-16 20:53:00,1.2839,1.2841,1.2839,1.2841,2083500008.0
2006-08-16 20:54:00,1.284,1.2842,1.284,1.2842,2083500008.0
2006-08-16 20:55:00,1.2843,1.2844,1.284,1.284,2083500008.0
2006-08-16 20:56:00,1.2841,1.2841,1.2838,1.2839,2083500008.0
2006-08-16 20:57:00,1.284,1.2841,1.2839,1.2839,2083500008.0
2006-08-16 20:58:00,1.284,1.2842,1.284,1.2841,2083500008.0
2006-08-16 20:59:00,1.2842,1.2842,1.284,1.284,2083500008.0
2006-08-16 21:00:00,1.2839,1.2839,1.2838,1.2838,2083500008.0
2006-08-16 21:02:00,1.2837,1.2838,1.2836,1.2838,2083500008.0
2006-08-16 21:03:00,1.2837,1.2838,1.2837,1.2838,2083500008.0
2006-08-16 21:04:00,1.28374,1.2838,1.28362,1.28373,2083500008.0
2006-08-16 21:05:00,1.2839,1.2839,1.2838,1.2839,1613199996.0
2006-08-16 21:06:00,1.28372,1.28382,1.28359,1.28371,1613199996.0
2006-08-16 21:07:00,1.2838,1.2839,1.2837,1.2837,999600009.0
2006-08-16 21:08:00,1.28357,1.28377,1.28352,1.28365,999600009.0
2006-08-16 21:09:00,1.2837,1.28378,1.28359,1.28364,1603900018.0
2006-08-16 21:10:00,1.2835,1.28371,1.28347,1.2836,1955799988.0
2006-08-16 21:11:00,1.2837,1.2838,1.2836,1.2837,1631700005.0
2006-08-16 21:12:00,1.2836,1.2838,1.2836,1.2838,1631700005.0
2006-08-16 21:13:00,1.2837,1.2838,1.2836,1.2837,1631700005.0
2006-08-16 21:14:00,1.2836,1.2837,1.2836,1.2837,1631700005.0
2006-08-16 21:15:00,1.28361,1.28371,1.28353,1.28367,1631700005.0
2006-08-16 21:16:00,1.2836,1.28373,1.28355,1.2837,1623899999.0
2006-08-16 21:17:00,1.2837,1.2837,1.2837,1.2837,927600010.0
2006-08-16 21:18:00,1.28367,1.28368,1.28354,1.28357,927600010.0
2006-08-16 21:19:00,1.2836,1.2837,1.2836,1.2837,2136700028.0
2006-08-16 21:20:00,1.2836,1.2836,1.2836,1.2836,2136700028.0
2006-08-16 21:21:00,1.2835,1.2837,1.2835,1.2837,2136700028.0
2006-08-16 21:22:00,1.2836,1.2838,1.2836,1.2836,2136700028.0
2006-08-16 21:23:00,1.2837,1.2837,1.2836,1.2836,2136700028.0
2006-08-16 21:24:00,1.2837,1.2837,1.2836,1.2836,2136700028.0
2006-08-16 21:25:00,1.2837,1.2837,1.2836,1.2836,2136700028.0
2006-08-16 21:26:00,1.28351,1.28363,1.28345,1.28357,2136700028.0
2006-08-16 21:27:00,1.28346,1.28359,1.28338,1.28351,2052300023.0
2006-08-16 21:28:00,1.28351,1.28358,1.28342,1.28349,1784200003.0
2006-08-16 21:29:00,1.28345,1.28353,1.28334,1.28339,605200001.0
2006-08-16 21:30:00,1.28349,1.28359,1.28345,1.28354,1000400009.0
2006-08-16 21:31:00,1.2836,1.28363,1.28352,1.28352,800800000.0
2006-08-16 21:32:00,1.2837,1.2837,1.2836,1.2836,1936000007.0
2006-08-16 21:33:00,1.28363,1.28363,1.28345,1.2835,1936000007.0
2006-08-16 21:34:00,1.28356,1.28369,1.28346,1.28358,1958100003.0
2006-08-16 21:35:00,1.28354,1.2837,1.28346,1.2836,1865700018.0
2006-08-16 21:36:00,1.28357,1.28369,1.28352,1.28363,1160000013.0
2006-08-16 21:37:00,1.28361,1.28369,1.28347,1.28354,1349500006.0
2006-08-16 21:38:00,1.28357,1.28368,1.2835,1.28361,1516399989.0
2006-08-16 21:39:00,1.28344,1.28368,1.28344,1.28365,1425200003.0
2006-08-16 21:40:00,1.2838,1.2838,1.2836,1.2836,1697600017.0
2006-08-16 21:41:00,1.28336,1.28365,1.28336,1.28364,1697600017.0
2006-08-16 21:42:00,1.28357,1.2837,1.28352,1.28359,2048899996.0
2006-08-16 21:43:00,1.2838,1.2838,1.2836,1.2836,960799996.0
2006-08-16 21:44:00,1.2837,1.2838,1.2837,1.2837,960799996.0
2006-08-16 21:45:00,1.2839,1.2839,1.2837,1.2838,960799996.0
2006-08-16 21:46:00,1.2837,1.2837,1.2837,1.2837,960799996.0
2006-08-16 21:47:00,1.2838,1.2838,1.2838,1.2838,960799996.0
2006-08-16 21:48:00,1.28369,1.28375,1.28357,1.28372,960799996.0
2006-08-16 21:49:00,1.2836,1.28383,1.2836,1.28383,870900000.0
2006-08-16 21:50:00,1.28385,1.28385,1.28367,1.28367,1218799999.0
2006-08-16 21:51:00,1.2838,1.28388,1.28375,1.2838,2142699984.0
2006-08-16 21:52:00,1.28385,1.28385,1.28375,1.28375,1194300004.0
2006-08-16 21:53:00,1.2839,1.2839,1.2838,1.2839,1536800011.0
2006-08-16 21:54:00,1.2838,1.2839,1.2838,1.2839,1536800011.0
2006-08-16 21:55:00,1.28372,1.28383,1.28365,1.28375,1536800011.0
2006-08-16 21:56:00,1.28385,1.28386,1.28372,1.28372,1239499991.0
2006-08-16 21:57:00,1.2838,1.2839,1.2838,1.2839,1515999991.0
2006-08-16 21:58:00,1.28379,1.28402,1.28373,1.28396,1515999991.0
2006-08-16 21:59:00,1.2841,1.2841,1.284,1.2841,1135899994.0
2006-08-16 22:00:00,1.284,1.28409,1.28395,1.28396,1135899994.0
2006-08-16 22:01:00,1.28396,1.28408,1.28387,1.28394,1873100004.0
2006-08-16 22:02:00,1.284,1.2841,1.284,1.284,1844399992.0
2006-08-16 22:03:00,1.28389,1.28401,1.28377,1.28393,1844399992.0
2006-08-16 22:05:00,1.28383,1.284,1.28373,1.28392,1409599999.0
2006-08-16 22:06:00,1.2839,1.284,1.2839,1.284,732300007.0
2006-08-16 22:07:00,1.28394,1.28397,1.28372,1.2838,732300007.0
2006-08-16 22:08:00,1.2841,1.2841,1.284,1.284,1136500011.0
2006-08-16 22:09:00,1.28398,1.2841,1.2839,1.28396,1136500011.0
2006-08-16 22:10:00,1.28392,1.28402,1.28373,1.284,1757400003.0
2006-08-16 22:11:00,1.28386,1.284,1.28377,1.28398,672499994.0
2006-08-16 22:12:00,1.284,1.2842,1.284,1.284,1240400013.0
2006-08-16 22:13:00,1.28387,1.28402,1.28385,1.28397,1240400013.0
2006-08-16 22:14:00,1.28396,1.28397,1.28385,1.28389,393299999.0
2006-08-16 22:15:00,1.28385,1.28401,1.28382,1.28384,810499994.0
2006-08-16 22:16:00,1.28392,1.28402,1.28373,1.28381,1493300005.0
2006-08-16 22:17:00,1.28391,1.28394,1.28377,1.28379,1115699997.0
2006-08-16 22:18:00,1.28378,1.28383,1.28369,1.28377,918300003.0
2006-08-16 22:19:00,1.28372,1.28383,1.28369,1.28376,1053099992.0
2006-08-16 22:20:00,1.28374,1.28389,1.28372,1.2838,1399400004.0
2006-08-16 22:21:00,1.2839,1.284,1.2838,1.2838,1689500013.0
2006-08-16 22:22:00,1.28376,1.28388,1.28362,1.28364,1689500013.0
2006-08-16 22:23:00,1.284,1.284,1.2839,1.2839,2124500007.0
2006-08-16 22:24:00,1.28385,1.2839,1.2836,1.28366,2124500007.0
2006-08-16 22:25:00,1.28364,1.28378,1.28356,1.28371,932500006.0
2006-08-16 22:26:00,1.28376,1.28395,1.28371,1.28383,1480999997.0
2006-08-16 22:27:00,1.28392,1.284,1.28385,1.28393,1492799989.0
2006-08-16 22:28:00,1.28387,1.28396,1.28383,1.2839,682599993.0
2006-08-16 22:29:00,1.28386,1.284,1.28379,1.28398,1022000000.0
2006-08-16 22:30:00,1.284,1.2841,1.2838,1.2838,1195100003.0
2006-08-16 22:31:00,1.28381,1.28393,1.28368,1.28378,1195100003.0
2006-08-16 22:32:00,1.2838,1.28391,1.28371,1.28381,1336600015.0
2006-08-16 22:33:00,1.28377,1.28388,1.28369,1.28372,1740800008.0
2006-08-16 22:34:00,1.2838,1.2838,1.2838,1.2838,1662399995.0
2006-08-16 22:35:00,1.28361,1.28394,1.28348,1.28394,1662399995.0
2006-08-16 22:36:00,1.28397,1.28401,1.28379,1.28395,1869500011.0
2006-08-16 22:37:00,1.2839,1.284,1.2839,1.284,395800000.0
2006-08-16 22:38:00,1.2837,1.28386,1.28366,1.28386,395800000.0
2006-08-16 22:39:00,1.28385,1.28395,1.28365,1.28374,1746000004.0
2006-08-16 22:40:00,1.2839,1.2839,1.2839,1.2839,1779099996.0
2006-08-16 22:41:00,1.28376,1.28386,1.28363,1.28376,1779099996.0
2006-08-16 22:42:00,1.28374,1.28388,1.28367,1.28378,1917200000.0
2006-08-16 22:43:00,1.2838,1.28388,1.28372,1.28375,721400007.0
2006-08-16 22:44:00,1.28388,1.28396,1.28379,1.28387,727800002.0
2006-08-16 22:45:00,1.28388,1.28395,1.28362,1.28362,1708699993.0
2006-08-16 22:46:00,1.28359,1.28387,1.28359,1.2838,924799999.0
2006-08-16 22:47:00,1.28382,1.28394,1.28371,1.2839,904299998.0
2006-08-16 22:48:00,1.2839,1.284,1.2839,1.2839,1424299999.0
2006-08-16 22:49:00,1.2838,1.28385,1.28362,1.28362,1424299999.0
2006-08-16 22:50:00,1.28383,1.2839,1.28368,1.2838,702100006.0
2006-08-16 22:51:00,1.28384,1.28396,1.28371,1.28388,676299997.0
2006-08-16 22:52:00,1.2842,1.2842,1.284,1.284,1071800010.0
2006-08-16 22:53:00,1.28395,1.28402,1.28371,1.28384,1071800010.0
2006-08-16 22:54:00,1.28398,1.28401,1.28378,1.28382,704300004.0
2006-08-16 22:55:00,1.28407,1.28412,1.28388,1.28388,697899999.0
2006-08-16 22:56:00,1.28404,1.28404,1.28378,1.28384,682200001.0
2006-08-16 22:57:00,1.28387,1.28404,1.28374,1.2839,1863799995.0
2006-08-16 22:58:00,1.28399,1.28399,1.28367,1.28381,1639300000.0
2006-08-16 22:59:00,1.2841,1.2841,1.2839,1.2839,649600006.0
2006-08-16 23:00:00,1.28337,1.28405,1.28319,1.28398,649600006.0
2006-08-16 23:01:00,1.284,1.28405,1.28376,1.28378,730800003.0
2006-08-16 23:02:00,1.2838,1.28399,1.28366,1.28384,628799999.0
2006-08-16 23:03:00,1.28387,1.28398,1.28373,1.2838,1202500019.0
2006-08-16 23:04:00,1.28374,1.28418,1.28373,1.28399,781000002.0
2006-08-16 23:05:00,1.2839,1.28416,1.28385,1.28387,1013000004.0
2006-08-16 23:06:00,1.2839,1.28426,1.28387,1.28407,797199999.0
2006-08-16 23:07:00,1.28414,1.28437,1.28401,1.28405,775700002.0
2006-08-16 23:08:00,1.28408,1.28451,1.28406,1.28438,846100004.0
2006-08-16 23:09:00,1.28423,1.28461,1.28411,1.28426,768899996.0
2006-08-16 23:10:00,1.28445,1.28459,1.28429,1.28446,665100006.0
2006-08-16 23:11:00,1.2843,1.28454,1.28415,1.28429,560099995.0
2006-08-16 23:12:00,1.28419,1.28458,1.28415,1.28441,824800002.0
2006-08-16 23:13:00,1.28418,1.28439,1.28407,1.28412,798300005.0
2006-08-16 23:14:00,1.28426,1.28439,1.28404,1.2842,539099995.0
2006-08-16 23:15:00,1.28424,1.28444,1.28411,1.28417,541799996.0
2006-08-16 23:16:00,1.28426,1.28449,1.28413,1.28429,932699999.0
2006-08-16 23:17:00,1.28414,1.28447,1.28413,1.28429,669399998.0
2006-08-16 23:18:00,1.28415,1.28452,1.2841,1.28443,1022700014.0
2006-08-16 23:19:00,1.28427,1.28462,1.28416,1.28446,1202699995.0
2006-08-16 23:20:00,1.28434,1.28459,1.2843,1.28435,685900004.0
2006-08-16 23:21:00,1.28454,1.28459,1.28385,1.28425,970800006.0
2006-08-16 23:22:00,1.28425,1.28425,1.28408,1.28413,768199998.0
2006-08-16 23:23:00,1.28419,1.28419,1.28387,1.28395,781100004.0
2006-08-16 23:24:00,1.28391,1.28416,1.28387,1.28396,799299999.0
2006-08-16 23:25:00,1.28394,1.28415,1.28388,1.2841,934900011.0
2006-08-16 23:26:00,1.28406,1.28418,1.28396,1.28411,635999994.0
2006-08-16 23:27:00,1.28406,1.28419,1.28401,1.28412,844100000.0
2006-08-16 23:28:00,1.28395,1.28409,1.28393,1.28393,254500005.0
2006-08-16 23:29:00,1.28395,1.28406,1.28391,1.28391,710200008.0
2006-08-16 23:30:00,1.2839,1.28391,1.28372,1.28375,785100001.0
2006-08-16 23:31:00,1.28366,1.28373,1.28347,1.28347,571900006.0
2006-08-16 23:32:00,1.28366,1.28393,1.28366,1.28393,870500003.0
2006-08-16 23:33:00,1.28382,1.28402,1.28377,1.28397,648400010.0
2006-08-16 23:34:00,1.28394,1.28406,1.28384,1.28393,654600005.0
2006-08-16 23:35:00,1.28402,1.28418,1.28395,1.28403,720600003.0
2006-08-16 23:36:00,1.28406,1.28413,1.28391,1.28405,704199994.0
2006-08-16 23:37:00,1.28404,1.28415,1.28393,1.28393,497899994.0
2006-08-16 23:38:00,1.28391,1.28405,1.28383,1.28395,1288699983.0
2006-08-16 23:39:00,1.28404,1.2841,1.28395,1.28396,372800003.0
2006-08-16 23:40:00,1.28398,1.2841,1.28385,1.28407,1096399998.0
2006-08-16 23:41:00,1.28402,1.2841,1.28389,1.28402,923399990.0
2006-08-16 23:42:00,1.28402,1.28404,1.28381,1.28386,912499999.0
2006-08-16 23:43:00,1.2839,1.28402,1.28381,1.28392,878399991.0
2006-08-16 23:44:00,1.28393,1.28408,1.28382,1.28394,800500013.0
2006-08-16 23:45:00,1.28392,1.2841,1.28389,1.28402,829299999.0
2006-08-16 23:46:00,1.28399,1.28408,1.2839,1.28396,720200007.0
2006-08-16 23:47:00,1.28398,1.28401,1.28383,1.28397,1188400006.0
2006-08-16 23:48:00,1.28398,1.28405,1.28384,1.28394,955300011.0
2006-08-16 23:49:00,1.28386,1.28402,1.28378,1.28397,647500013.0
2006-08-16 23:50:00,1.28387,1.28412,1.28387,1.28412,851299999.0
2006-08-16 23:51:00,1.28415,1.28417,1.28402,1.28412,772599992.0
2006-08-16 23:52:00,1.28409,1.28417,1.28392,1.284,720099999.0
2006-08-16 23:53:00,1.28407,1.28414,1.28398,1.28408,710799999.0
2006-08-16 23:54:00,1.28415,1.28425,1.28403,1.28403,851599993.0
2006-08-16 23:55:00,1.28407,1.28413,1.28396,1.28403,1438199999.0
2006-08-16 23:56:00,1.28415,1.28418,1.28394,1.28409,963600004.0
2006-08-16 23:57:00,1.28405,1.28417,1.284,1.28413,608899999.0
2006-08-16 23:58:00,1.28408,1.28422,1.28407,1.28417,686000007.0
2006-08-16 23:59:00,1.28401,1.28419,1.28393,1.28399,572200003.0
2006-08-17 00:00:00,1.28403,1.28415,1.284,1.28409,298200000.0
2006-08-17 00:01:00,1.28408,1.28423,1.28404,1.28416,482400007.0
2006-08-17 00:02:00,1.28418,1.28418,1.28398,1.28406,995600010.0
2006-08-17 00:03:00,1.28406,1.28417,1.28402,1.28417,162099998.0
2006-08-17 00:04:00,1.28401,1.28415,1.28395,1.28408,490400009.0
2006-08-17 00:05:00,1.2841,1.28423,1.28401,1.28406,888200002.0
2006-08-17 00:06:00,1.2841,1.28417,1.28397,1.28407,800300005.0
2006-08-17 00:07:00,1.28402,1.28413,1.28392,1.28392,373300001.0
2006-08-17 00:08:00,1.28385,1.28408,1.28382,1.284,695300000.0
2006-08-17 00:09:00,1.28406,1.28406,1.28378,1.28392,430799999.0
2006-08-17 00:10:00,1.28393,1.28393,1.28373,1.28378,994700002.0
2006-08-17 00:11:00,1.28373,1.28383,1.28369,1.28376,601599994.0
2006-08-17 00:12:00,1.28369,1.28377,1.2836,1.2837,684400008.0
2006-08-17 00:13:00,1.28358,1.28373,1.2835,1.2836,1258899997.0
2006-08-17 00:14:00,1.28356,1.28367,1.28348,1.28362,439699996.0
2006-08-17 00:15:00,1.28359,1.2837,1.2835,1.28357,838300011.0
2006-08-17 00:16:00,1.28358,1.28374,1.28352,1.28374,469299990.0
2006-08-17 00:17:00,1.28375,1.28375,1.2835,1.28361,1206299997.0
2006-08-17 00:18:00,1.28372,1.28394,1.28369,1.28387,569400004.0
2006-08-17 00:19:00,1.2838,1.28392,1.28374,1.28385,1012800001.0
2006-08-17 00:20:00,1.28389,1.28389,1.28367,1.28375,795900002.0
2006-08-17 00:21:00,1.28393,1.28393,1.28367,1.28375,626900012.0
2006-08-17 00:22:00,1.28394,1.284,1.28384,1.28391,612800004.0
2006-08-17 00:23:00,1.28386,1.28395,1.28375,1.28382,943799988.0
2006-08-17 00:24:00,1.28392,1.28402,1.28385,1.28395,690100004.0
2006-08-17 00:25:00,1.28398,1.28403,1.28389,1.28395,520199995.0
2006-08-17 00:26:00,1.28397,1.284,1.28385,1.28395,691400010.0
2006-08-17 00:27:00,1.28396,1.28405,1.28393,1.28398,566000005.0
2006-08-17 00:28:00,1.28388,1.28404,1.28384,1.28397,671199997.0
2006-08-17 00:29:00,1.284,1.28405,1.28389,1.28399,932500010.0
2006-08-17 00:30:00,1.28394,1.28405,1.28385,1.28395,755400002.0
2006-08-17 00:31:00,1.28403,1.2841,1.28396,1.28404,835100002.0
2006-08-17 00:32:00,1.28395,1.28408,1.2839,1.28405,567599991.0
2006-08-17 00:33:00,1.28396,1.28408,1.28387,1.28394,667900000.0
2006-08-17 00:34:00,1.28402,1.28408,1.28386,1.28387,958900017.0
2006-08-17 00:35:00,1.28375,1.28394,1.28367,1.2839,862900011.0
2006-08-17 00:36:00,1.2838,1.28388,1.2836,1.28372,852700005.0
2006-08-17 00:37:00,1.28365,1.28378,1.28357,1.28367,728599998.0
2006-08-17 00:38:00,1.28366,1.28371,1.28347,1.28352,942300003.0
2006-08-17 00:39:00,1.2836,1.28373,1.28353,1.28355,584100001.0
2006-08-17 00:40:00,1.28372,1.28379,1.2836,1.28366,664399992.0
2006-08-17 00:41:00,1.28362,1.28378,1.28356,1.28365,892000002.0
2006-08-17 00:42:00,1.28375,1.28378,1.28364,1.2837,1206100003.0
2006-08-17 00:43:00,1.28366,1.28375,1.28356,1.28368,969500002.0
2006-08-17 00:44:00,1.28358,1.28377,1.28358,1.28377,626699996.0
2006-08-17 00:45:00,1.28372,1.28379,1.28354,1.28358,947799998.0
2006-08-17 00:46:00,1.28376,1.28376,1.28359,1.28363,567600002.0
2006-08-17 00:47:00,1.28358,1.28375,1.28347,1.28367,811299996.0
2006-08-17 00:48:00,1.28374,1.28374,1.28362,1.28362,460699992.0
2006-08-17 00:49:00,1.28367,1.28373,1.28354,1.2836,809399997.0
2006-08-17 00:50:00,1.28365,1.28373,1.28362,1.28365,377600002.0
2006-08-17 00:51:00,1.28372,1.28376,1.2835,1.28356,832300007.0
2006-08-17 00:52:00,1.28376,1.28402,1.28375,1.28402,512899995.0
2006-08-17 00:53:00,1.28392,1.28407,1.2839,1.28402,871200002.0
2006-08-17 00:54:00,1.28391,1.284,1.28385,1.2839,595899996.0
2006-08-17 00:55:00,1.28398,1.28414,1.2839,1.28399,700300000.0
2006-08-17 00:56:00,1.28398,1.2841,1.28392,1.28397,390399998.0
2006-08-17 00:57:00,1.2839,1.28407,1.28386,1.28397,570200000.0
2006-08-17 00:58:00,1.28388,1.28403,1.28377,1.28391,739299993.0
2006-08-17 00:59:00,1.28382,1.28395,1.28377,1.28395,94800000.0
2006-08-17 01:00:00,1.2839,1.28397,1.2837,1.2838,803400009.0
2006-08-17 01:01:00,1.28386,1.28401,1.28386,1.28386,600100003.0
2006-08-17 01:02:00,1.28396,1.28406,1.2838,1.28381,873399989.0
2006-08-17 01:03:00,1.28404,1.28409,1.28392,1.28402,362699997.0
2006-08-17 01:04:00,1.28403,1.28409,1.28387,1.28387,811699997.0
2006-08-17 01:05:00,1.28396,1.28403,1.28381,1.28392,980300004.0
2006-08-17 01:06:00,1.2839,1.28401,1.28385,1.28393,823700006.0
2006-08-17 01:07:00,1.28392,1.28403,1.28378,1.28403,1150500005.0
2006-08-17 01:08:00,1.28377,1.28404,1.28363,1.28404,626700002.0
2006-08-17 01:09:00,1.28404,1.28414,1.28395,1.284,980200007.0
2006-08-17 01:10:00,1.28398,1.28413,1.28394,1.28402,981700000.0
2006-08-17 01:11:00,1.28392,1.28408,1.28386,1.28402,874200006.0
2006-08-17 01:12:00,1.28394,1.28405,1.28386,1.28397,470799996.0
2006-08-17 01:13:00,1.28405,1.28408,1.28392,1.28394,555799999.0
2006-08-17 01:14:00,1.28403,1.28413,1.28393,1.28406,1142900002.0
2006-08-17 01:15:00,1.28408,1.28415,1.28397,1.28415,526400004.0
2006-08-17 01:16:00,1.28405,1.28418,1.28398,1.28398,771099991.0
2006-08-17 01:17:00,1.28407,1.28415,1.28374,1.28415,965700010.0
2006-08-17 01:18:00,1.28405,1.28413,1.28397,1.28407,984700001.0
2006-08-17 01:19:00,1.28418,1.28418,1.28395,1.28404,481900001.0
2006-08-17 01:20:00,1.28415,1.28417,1.28398,1.2841,1092599989.0
2006-08-17 01:21:00,1.28405,1.28419,1.28393,1.28404,988900009.0
2006-08-17 01:22:00,1.28406,1.28417,1.28395,1.28402,827800003.0
2006-08-17 01:23:00,1.28411,1.28423,1.28405,1.28406,651400001.0
2006-08-17 01:24:00,1.2841,1.28418,1.28405,1.2841,880400008.0
2006-08-17 01:25:00,1.28407,1.28413,1.2838,1.2839,710800003.0
2006-08-17 01:26:00,1.28387,1.28395,1.28376,1.28389,677300000.0
2006-08-17 01:27:00,1.28389,1.28395,1.28368,1.28377,562600007.0
2006-08-17 01:28:00,1.28387,1.28402,1.28376,1.28402,928900017.0
2006-08-17 01:29:00,1.28397,1.28415,1.28392,1.28402,313400005.0
2006-08-17 01:30:00,1.28415,1.28425,1.28401,1.28425,698799990.0
2006-08-17 01:31:00,1.28422,1.28425,1.28405,1.28414,973300016.0
2006-08-17 01:32:00,1.28423,1.28423,1.28405,1.28412,772800009.0
2006-08-17 01:33:00,1.28408,1.28424,1.28407,1.28417,1193000000.0
2006-08-17 01:34:00,1.28402,1.28414,1.28397,1.28403,1021299993.0
2006-08-17 01:35:00,1.28396,1.28421,1.28396,1.28402,776900005.0
2006-08-17 01:36:00,1.28411,1.28431,1.28408,1.2842,622100002.0
2006-08-17 01:37:00,1.28426,1.28443,1.28422,1.28436,609600010.0
2006-08-17 01:38:00,1.28443,1.28451,1.28429,1.28432,679399987.0
2006-08-17 01:39:00,1.28417,1.28441,1.28417,1.28431,504600008.0
2006-08-17 01:40:00,1.2843,1.2843,1.28405,1.28405,896500001.0
2006-08-17 01:41:00,1.28427,1.28433,1.28417,1.28426,827899999.0
2006-08-17 01:42:00,1.2843,1.28446,1.28422,1.28436,850300002.0
2006-08-17 01:43:00,1.28445,1.28456,1.28432,1.28432,708099991.0
2006-08-17 01:44:00,1.28428,1.2845,1.28428,1.2844,418900003.0
2006-08-17 01:45:00,1.28425,1.28425,1.28395,1.28398,467000004.0
2006-08-17 01:46:00,1.2841,1.28434,1.28406,1.28421,942999994.0
2006-08-17 01:47:00,1.28431,1.28433,1.28418,1.28418,850099993.0
2006-08-17 01:48:00,1.28424,1.28435,1.28419,1.28432,598099994.0
2006-08-17 01:49:00,1.28411,1.28426,1.28408,1.28418,750900009.0
2006-08-17 01:50:00,1.28409,1.28421,1.284,1.28419,1052699997.0
2006-08-17 01:51:00,1.28417,1.28428,1.28413,1.28423,946599995.0
2006-08-17 01:52:00,1.28393,1.28425,1.28393,1.28425,963200015.0
2006-08-17 01:53:00,1.28418,1.28433,1.28405,1.28417,993399998.0
2006-08-17 01:54:00,1.28428,1.28445,1.28423,1.28443,853300005.0
2006-08-17 01:55:00,1.28442,1.28448,1.28429,1.2843,732800007.0
2006-08-17 01:56:00,1.28438,1.28449,1.28426,1.28436,773600004.0
2006-08-17 01:57:00,1.28439,1.2845,1.28433,1.2845,525300006.0
2006-08-17 01:58:00,1.28454,1.28478,1.28454,1.28462,637099994.0
2006-08-17 01:59:00,1.28487,1.28514,1.28487,1.28495,567500000.0
2006-08-17 02:00:00,1.28494,1.28502,1.28472,1.28478,923800012.0
2006-08-17 02:01:00,1.28457,1.28467,1.28435,1.28453,1017699998.0
2006-08-17 02:02:00,1.28438,1.28457,1.28437,1.28455,854900002.0
2006-08-17 02:03:00,1.28453,1.28464,1.28441,1.2846,886999996.0
2006-08-17 02:04:00,1.28459,1.28465,1.2845,1.28455,1028700002.0
2006-08-17 02:05:00,1.28448,1.28468,1.28448,1.28465,972600009.0
2006-08-17 02:06:00,1.28461,1.28463,1.28434,1.28454,736999998.0
2006-08-17 02:07:00,1.28467,1.28467,1.28446,1.28453,526099997.0
2006-08-17 02:08:00,1.28459,1.28472,1.28451,1.28472,428099997.0
2006-08-17 02:09:00,1.28468,1.28475,1.2846,1.28475,954400007.0
2006-08-17 02:10:00,1.28473,1.28477,1.28456,1.28463,690300006.0
2006-08-17 02:11:00,1.28469,1.28481,1.28469,1.28481,539600000.0
2006-08-17 02:12:00,1.28473,1.28486,1.28471,1.28477,851700001.0
2006-08-17 02:13:00,1.28474,1.28499,1.28472,1.28482,628200004.0
2006-08-17 02:14:00,1.28494,1.28506,1.28491,1.28498,911400004.0
2006-08-17 02:15:00,1.28506,1.28527,1.28503,1.2852,350300000.0
2006-08-17 02:16:00,1.28523,1.28523,1.28502,1.28502,644300002.0
2006-08-17 02:17:00,1.28511,1.28518,1.28491,1.28494,947200007.0
2006-08-17 02:18:00,1.28489,1.28496,1.28478,1.28496,544499990.0
2006-08-17 02:19:00,1.28497,1.28497,1.28467,1.28467,719800012.0
2006-08-17 02:20:00,1.28496,1.28496,1.28471,1.28481,843400004.0
2006-08-17 02:21:00,1.2849,1.28497,1.28478,1.28487,868500003.0
2006-08-17 02:22:00,1.28488,1.28497,1.28476,1.28491,985300006.0
2006-08-17 02:23:00,1.28478,1.28485,1.28467,1.2847,864600007.0
2006-08-17 02:24:00,1.28474,1.28478,1.28458,1.28471,893599999.0
2006-08-17 02:25:00,1.28463,1.28472,1.28449,1.2846,488399994.0
2006-08-17 02:26:00,1.28473,1.28473,1.28448,1.2846,956400006.0
2006-08-17 02:27:00,1.28461,1.28483,1.28452,1.28483,784099999.0
2006-08-17 02:28:00,1.2848,1.28499,1.28477,1.28489,786199991.0
2006-08-17 02:29:00,1.28496,1.28499,1.28483,1.28491,400500006.0
2006-08-17 02:30:00,1.28492,1.28495,1.28483,1.2849,651200009.0
2006-08-17 02:31:00,1.28488,1.28509,1.28488,1.28505,563700003.0
2006-08-17 02:32:00,1.28497,1.28513,1.28495,1.28495,880800000.0
2006-08-17 02:33:00,1.28506,1.28508,1.28486,1.28491,574599997.0
2006-08-17 02:34:00,1.28507,1.28535,1.28506,1.28518,664800008.0
2006-08-17 02:35:00,1.28534,1.28542,1.28524,1.28537,971200007.0
2006-08-17 02:36:00,1.28524,1.28535,1.28516,1.28531,599400001.0
2006-08-17 02:37:00,1.28524,1.28538,1.28521,1.28531,767699999.0
2006-08-17 02:38:00,1.28523,1.28538,1.28512,1.28524,1004600008.0
2006-08-17 02:39:00,1.28521,1.28528,1.28506,1.28516,972000002.0
2006-08-17 02:40:00,1.28513,1.28527,1.28508,1.28524,589999999.0
2006-08-17 02:41:00,1.2852,1.28528,1.2851,1.2851,762200001.0
2006-08-17 02:42:00,1.28528,1.28535,1.28521,1.28522,597300005.0
2006-08-17 02:43:00,1.28524,1.28538,1.28518,1.28535,1041100000.0
2006-08-17 02:44:00,1.28541,1.28541,1.28518,1.28537,806000012.0
2006-08-17 02:45:00,1.28533,1.2854,1.28517,1.28525,689800013.0
2006-08-17 02:46:00,1.28542,1.28544,1.28531,1.28531,558300005.0
2006-08-17 02:47:00,1.28538,1.28547,1.28519,1.28519,813700004.0
2006-08-17 02:48:00,1.28535,1.28545,1.28515,1.28524,708799993.0
2006-08-17 02:49:00,1.28532,1.28547,1.28525,1.28547,634299999.0
2006-08-17 02:50:00,1.28539,1.28548,1.28531,1.28537,716300005.0
2006-08-17 02:51:00,1.28516,1.2854,1.28516,1.2854,554300002.0
2006-08-17 02:52:00,1.28522,1.2854,1.28522,1.28535,895699994.0
2006-08-17 02:53:00,1.28532,1.2854,1.28526,1.28528,649400005.0
2006-08-17 02:54:00,1.28538,1.28546,1.28525,1.28541,673300003.0
2006-08-17 02:55:00,1.28542,1.28544,1.2853,1.28532,748099997.0
2006-08-17 02:56:00,1.28536,1.28548,1.28529,1.28537,527199994.0
2006-08-17 02:57:00,1.28546,1.28548,1.2853,1.28541,863399998.0
2006-08-17 02:58:00,1.28548,1.28558,1.28534,1.28536,861100003.0
2006-08-17 02:59:00,1.28552,1.28557,1.28541,1.28547,451200000.0
2006-08-17 03:00:00,1.28559,1.28559,1.28535,1.28535,887000004.0
2006-08-17 03:01:00,1.28552,1.28573,1.28551,1.28559,887400007.0
2006-08-17 03:02:00,1.28551,1.28572,1.28551,1.28565,1152800009.0
2006-08-17 03:03:00,1.28554,1.28572,1.28544,1.28559,1048800000.0
2006-08-17 03:04:00,1.28554,1.28567,1.28541,1.28547,924400008.0
2006-08-17 03:05:00,1.28557,1.28565,1.28536,1.28546,766400005.0
2006-08-17 03:06:00,1.28561,1.28567,1.28541,1.28551,1252900005.0
2006-08-17 03:07:00,1.28562,1.28568,1.28549,1.28557,580800001.0
2006-08-17 03:08:00,1.28549,1.28566,1.28543,1.28562,680800006.0
2006-08-17 03:09:00,1.28551,1.28569,1.28539,1.28569,932600003.0
2006-08-17 03:10:00,1.28567,1.28572,1.2855,1.28565,926999989.0
2006-08-17 03:11:00,1.2856,1.28567,1.28547,1.28556,593700004.0
2006-08-17 03:12:00,1.28564,1.28575,1.28557,1.28566,785399997.0
2006-08-17 03:13:00,1.28569,1.28579,1.28555,1.28555,505900007.0
2006-08-17 03:14:00,1.28559,1.28566,1.28552,1.28556,819400001.0
2006-08-17 03:15:00,1.28559,1.28567,1.28551,1.28558,574699998.0
2006-08-17 03:16:00,1.2857,1.28578,1.2856,1.28567,665800005.0
2006-08-17 03:17:00,1.28563,1.28585,1.28554,1.28577,1111299987.0
2006-08-17 03:18:00,1.28576,1.28579,1.28559,1.28562,969100001.0
2006-08-17 03:19:00,1.28585,1.28591,1.2857,1.28585,826200003.0
2006-08-17 03:20:00,1.28576,1.28586,1.28553,1.28558,1056400005.0
2006-08-17 03:21:00,1.28553,1.28571,1.28543,1.28551,665900001.0
2006-08-17 03:22:00,1.28554,1.28562,1.28539,1.28547,988999999.0
2006-08-17 03:23:00,1.28544,1.28563,1.28534,1.28563,723199990.0
2006-08-17 03:24:00,1.28547,1.28566,1.2854,1.28553,609900003.0
2006-08-17 03:25:00,1.28564,1.28578,1.28558,1.28564,673400003.0
2006-08-17 03:26:00,1.28572,1.28589,1.2856,1.2858,1476200002.0
2006-08-17 03:27:00,1.28567,1.28578,1.28552,1.28565,1171900005.0
2006-08-17 03:28:00,1.28564,1.28564,1.28555,1.28555,272399999.0
2006-08-17 03:29:00,1.28542,1.28552,1.28533,1.28533,388299998.0
2006-08-17 03:30:00,1.28542,1.28556,1.28536,1.28552,922500007.0
2006-08-17 03:31:00,1.2855,1.28553,1.28541,1.28541,742899992.0
2006-08-17 03:32:00,1.28554,1.28554,1.28538,1.2854,719199997.0
2006-08-17 03:33:00,1.28547,1.28553,1.28535,1.28537,474400006.0
2006-08-17 03:34:00,1.28552,1.28556,1.28519,1.2853,975900010.0
2006-08-17 03:35:00,1.28555,1.28555,1.28527,1.28548,846200003.0
2006-08-17 03:36:00,1.28542,1.28558,1.28542,1.28547,349600003.0
2006-08-17 03:37:00,1.28553,1.28559,1.28544,1.28546,777299999.0
2006-08-17 03:38:00,1.2854,1.28555,1.28529,1.28537,863399993.0
2006-08-17 03:39:00,1.28541,1.28549,1.28528,1.28549,1428800006.0
2006-08-17 03:40:00,1.28547,1.28554,1.28534,1.28534,792599994.0
2006-08-17 03:41:00,1.28544,1.28554,1.28529,1.2854,785700002.0
2006-08-17 03:42:00,1.28539,1.28562,1.28528,1.28536,942000012.0
2006-08-17 03:43:00,1.28529,1.28552,1.28529,1.28543,846300008.0
2006-08-17 03:44:00,1.28541,1.28548,1.28526,1.28544,1122800009.0
2006-08-17 03:45:00,1.2854,1.28547,1.28528,1.28539,744900006.0
2006-08-17 03:46:00,1.28536,1.28543,1.2853,1.28541,776100003.0
2006-08-17 03:47:00,1.2854,1.28545,1.28527,1.28532,862100015.0
2006-08-17 03:48:00,1.28536,1.28546,1.28531,1.28542,753300004.0
2006-08-17 03:49:00,1.28535,1.28549,1.2852,1.28534,683700008.0
2006-08-17 03:50:00,1.28534,1.28542,1.28527,1.28532,420500004.0
2006-08-17 03:51:00,1.2854,1.28547,1.28533,1.28541,589299991.0
2006-08-17 03:52:00,1.28543,1.28556,1.2854,1.2855,884200010.0
2006-08-17 03:53:00,1.2853,1.2855,1.28527,1.2855,894599997.0
2006-08-17 03:54:00,1.28543,1.28553,1.28529,1.28546,1192800001.0
2006-08-17 03:55:00,1.28545,1.28554,1.28535,1.28541,995900010.0
2006-08-17 03:56:00,1.28542,1.28555,1.28525,1.28532,853400005.0
2006-08-17 03:57:00,1.28545,1.28549,1.28528,1.28529,727799997.0
2006-08-17 03:58:00,1.28541,1.2855,1.28529,1.28545,790099996.0
2006-08-17 03:59:00,1.28544,1.28548,1.28535,1.2854,625500004.0
2006-08-17 04:00:00,1.28539,1.28546,1.28528,1.28534,935299993.0
2006-08-17 04:01:00,1.28541,1.28549,1.28531,1.28534,829899996.0
2006-08-17 04:02:00,1.28534,1.2855,1.28526,1.28535,861600012.0
2006-08-17 04:03:00,1.28532,1.28547,1.28524,1.28545,1561500002.0
2006-08-17 04:04:00,1.28535,1.28541,1.28522,1.28525,739400005.0
2006-08-17 04:05:00,1.28515,1.28538,1.2851,1.28527,968900008.0
2006-08-17 04:06:00,1.28526,1.2854,1.28519,1.28527,425199992.0
2006-08-17 04:07:00,1.28536,1.28543,1.28523,1.28532,584800004.0
2006-08-17 04:08:00,1.28538,1.28544,1.28525,1.28537,878299987.0
2006-08-17 04:09:00,1.28534,1.2854,1.28519,1.28535,1023300012.0
2006-08-17 04:10:00,1.28537,1.28537,1.28521,1.28527,386000000.0
2006-08-17 04:11:00,1.28526,1.28538,1.28515,1.28524,1009600003.0
2006-08-17 04:12:00,1.28535,1.28538,1.28509,1.28518,903299998.0
2006-08-17 04:13:00,1.28529,1.28537,1.28504,1.28504,1016399993.0
2006-08-17 04:14:00,1.28528,1.28536,1.28513,1.28526,587999992.0
2006-08-17 04:15:00,1.28537,1.28538,1.28525,1.28531,554999996.0
2006-08-17 04:16:00,1.28535,1.28544,1.28515,1.28515,965099990.0
2006-08-17 04:17:00,1.2853,1.28539,1.28527,1.28537,324199998.0
2006-08-17 04:18:00,1.28529,1.28539,1.28522,1.28532,679200013.0
2006-08-17 04:19:00,1.28532,1.28532,1.28509,1.28509,695600003.0
2006-08-17 04:20:00,1.28518,1.28532,1.28512,1.28518,648599996.0
2006-08-17 04:21:00,1.28516,1.28528,1.28505,1.28525,885300006.0
2006-08-17 04:22:00,1.28526,1.28532,1.28511,1.28518,779899991.0
2006-08-17 04:23:00,1.28519,1.28533,1.28513,1.28533,736199998.0
2006-08-17 04:24:00,1.28518,1.28529,1.28509,1.28523,721299999.0
2006-08-17 04:25:00,1.28523,1.28525,1.28505,1.2852,661800003.0
2006-08-17 04:26:00,1.2852,1.28528,1.28512,1.2852,531999993.0
2006-08-17 04:27:00,1.28496,1.28525,1.28496,1.28523,1305900011.0
2006-08-17 04:28:00,1.28523,1.28529,1.28503,1.28503,656799999.0
2006-08-17 04:29:00,1.28523,1.28536,1.28518,1.28528,783300006.0
2006-08-17 04:30:00,1.2852,1.28527,1.28514,1.28525,1070100002.0
2006-08-17 04:31:00,1.28527,1.2853,1.28507,1.28517,886100013.0
2006-08-17 04:32:00,1.28508,1.28527,1.28508,1.28516,819300002.0
2006-08-17 04:33:00,1.28511,1.28528,1.28504,1.28525,802700016.0
2006-08-17 04:34:00,1.28523,1.28523,1.28501,1.28501,1277999995.0
2006-08-17 04:35:00,1.28503,1.28522,1.28497,1.28519,764199997.0
2006-08-17 04:36:00,1.28509,1.2852,1.28508,1.2852,552600008.0
2006-08-17 04:37:00,1.28499,1.28524,1.28488,1.28524,684600003.0
2006-08-17 04:38:00,1.28523,1.28527,1.28517,1.28524,771699996.0
2006-08-17 04:39:00,1.28522,1.28528,1.28515,1.28525,1057600016.0
2006-08-17 04:40:00,1.28521,1.28523,1.28505,1.2851,694400012.0
2006-08-17 04:41:00,1.28515,1.28525,1.28504,1.28504,705099996.0
2006-08-17 04:42:00,1.28524,1.28528,1.28508,1.28525,1207400008.0
2006-08-17 04:43:00,1.28518,1.28525,1.28507,1.2852,694800002.0
2006-08-17 04:44:00,1.28517,1.28527,1.28509,1.28515,795999997.0
2006-08-17 04:45:00,1.28522,1.28522,1.28496,1.28515,863299997.0
2006-08-17 04:46:00,1.28519,1.28528,1.28507,1.28525,731700001.0
2006-08-17 04:47:00,1.28512,1.28531,1.28495,1.28524,704699997.0
2006-08-17 04:48:00,1.28522,1.28525,1.28509,1.28516,774599992.0
2006-08-17 04:49:00,1.28502,1.28528,1.28502,1.28523,1058500003.0
2006-08-17 04:50:00,1.2852,1.28527,1.28503,1.28514,547299999.0
2006-08-17 04:51:00,1.28519,1.28533,1.28498,1.28498,682599994.0
2006-08-17 04:52:00,1.28525,1.28528,1.28504,1.28512,853400004.0
2006-08-17 04:53:00,1.28507,1.28522,1.28498,1.2851,759399995.0
2006-08-17 04:54:00,1.28495,1.28502,1.28479,1.28487,582599997.0
2006-08-17 04:55:00,1.28492,1.28503,1.28485,1.28492,1015199995.0
2006-08-17 04:56:00,1.28478,1.28499,1.28478,1.28499,1424500002.0
2006-08-17 04:57:00,1.28494,1.28504,1.28481,1.28497,598599999.0
2006-08-17 04:58:00,1.28501,1.28509,1.28493,1.28499,656599991.0
2006-08-17 04:59:00,1.28506,1.28514,1.28494,1.285,948600006.0
2006-08-17 05:00:00,1.28496,1.28513,1.28496,1.28513,680400003.0
2006-08-17 05:01:00,1.28513,1.28513,1.28487,1.28487,596899991.0
2006-08-17 05:02:00,1.28502,1.28513,1.28497,1.28511,481600004.0
2006-08-17 05:03:00,1.28499,1.28511,1.28491,1.28491,593900009.0
2006-08-17 05:04:00,1.28492,1.28508,1.28487,1.28501,759500002.0
2006-08-17 05:05:00,1.28494,1.2851,1.28494,1.28507,766900007.0
2006-08-17 05:06:00,1.28503,1.2851,1.28493,1.28506,615900004.0
2006-08-17 05:07:00,1.28495,1.28507,1.28489,1.28502,1023500004.0
2006-08-17 05:08:00,1.28496,1.28505,1.28492,1.28494,130800002.0
2006-08-17 05:09:00,1.28498,1.2851,1.28484,1.2851,1036400008.0
2006-08-17 05:10:00,1.2851,1.28513,1.28495,1.28496,883099996.0
2006-08-17 05:11:00,1.28498,1.28505,1.28486,1.28491,630099998.0
2006-08-17 05:12:00,1.2849,1.285,1.28484,1.28485,645100001.0
2006-08-17 05:13:00,1.28472,1.28501,1.28472,1.28496,681200003.0
2006-08-17 05:14:00,1.28492,1.28501,1.2848,1.28487,544199993.0
2006-08-17 05:15:00,1.28495,1.28504,1.28482,1.28492,895499988.0
2006-08-17 05:16:00,1.28486,1.28495,1.28474,1.28488,783900009.0
2006-08-17 05:17:00,1.28477,1.2849,1.28473,1.2848,158899998.0
2006-08-17 05:18:00,1.28498,1.28503,1.28488,1.285,621799997.0
2006-08-17 05:19:00,1.28489,1.285,1.28474,1.2849,435299997.0
2006-08-17 05:20:00,1.28496,1.28504,1.28486,1.28491,574999998.0
2006-08-17 05:21:00,1.285,1.28506,1.28485,1.28495,692200003.0
2006-08-17 05:22:00,1.28502,1.28508,1.28489,1.28505,469800000.0
2006-08-17 05:23:00,1.28486,1.28509,1.28486,1.28502,934000003.0
2006-08-17 05:24:00,1.28497,1.28505,1.28487,1.28497,999900000.0
2006-08-17 05:25:00,1.28498,1.28507,1.28492,1.28498,861700002.0
2006-08-17 05:26:00,1.28499,1.28499,1.28488,1.28493,623399999.0
2006-08-17 05:27:00,1.28489,1.285,1.28482,1.285,414800001.0
2006-08-17 05:28:00,1.28492,1.28499,1.28477,1.28485,675600006.0
2006-08-17 05:29:00,1.28489,1.28502,1.28484,1.28487,678800004.0
2006-08-17 05:30:00,1.28487,1.28497,1.28481,1.28488,835100004.0
2006-08-17 05:31:00,1.28482,1.28495,1.28474,1.28492,832599996.0
2006-08-17 05:32:00,1.28492,1.28497,1.28467,1.2849,781699997.0
2006-08-17 05:33:00,1.28487,1.28495,1.28473,1.28481,1025799995.0
2006-08-17 05:34:00,1.28488,1.28497,1.28467,1.28485,867499997.0
2006-08-17 05:35:00,1.28478,1.28494,1.28472,1.28473,411400002.0
2006-08-17 05:36:00,1.28474,1.28495,1.28474,1.28482,979399987.0
2006-08-17 05:37:00,1.2849,1.28496,1.28475,1.28482,970799997.0
2006-08-17 05:38:00,1.28489,1.28495,1.2848,1.28484,1102000010.0
2006-08-17 05:39:00,1.28487,1.28498,1.28476,1.28492,645599995.0
2006-08-17 05:40:00,1.28488,1.28498,1.28473,1.28481,877500002.0
2006-08-17 05:41:00,1.28496,1.285,1.28477,1.28496,965600002.0
2006-08-17 05:42:00,1.28483,1.28502,1.28477,1.28502,534999994.0
2006-08-17 05:43:00,1.28504,1.28516,1.28493,1.28512,780100002.0
2006-08-17 05:44:00,1.28502,1.2852,1.28493,1.28505,878900007.0
2006-08-17 05:45:00,1.28504,1.2852,1.28496,1.28515,562300006.0
2006-08-17 05:46:00,1.28504,1.28517,1.28503,1.2851,847500006.0
2006-08-17 05:47:00,1.28506,1.28514,1.28491,1.28506,851799998.0
2006-08-17 05:48:00,1.2851,1.28517,1.28505,1.28505,375900001.0
2006-08-17 05:49:00,1.28507,1.28515,1.28494,1.28507,705200002.0
2006-08-17 05:50:00,1.28503,1.28513,1.28497,1.28506,744300000.0
2006-08-17 05:51:00,1.28498,1.28513,1.28493,1.28497,767000003.0
2006-08-17 05:52:00,1.28492,1.28503,1.2848,1.28483,879399999.0
2006-08-17 05:53:00,1.28494,1.28512,1.28493,1.28497,399100000.0
2006-08-17 05:54:00,1.28513,1.28513,1.28489,1.28489,399800004.0
2006-08-17 05:55:00,1.28494,1.28515,1.28491,1.28508,509000005.0
2006-08-17 05:56:00,1.28501,1.28515,1.28495,1.28504,970500010.0
2006-08-17 05:57:00,1.28508,1.28517,1.28502,1.28505,481300002.0
2006-08-17 05:58:00,1.28498,1.28515,1.28494,1.28504,406000002.0
2006-08-17 05:59:00,1.28515,1.28517,1.28491,1.28491,985200010.0
2006-08-17 06:00:00,1.28508,1.28515,1.28492,1.2851,889500002.0
2006-08-17 06:01:00,1.28503,1.2851,1.2849,1.2851,948700010.0
2006-08-17 06:02:00,1.28498,1.28513,1.28497,1.28509,827600011.0
2006-08-17 06:03:00,1.28508,1.28513,1.28493,1.28505,1333600009.0
2006-08-17 06:04:00,1.28505,1.28512,1.28488,1.28495,783900006.0
2006-08-17 06:05:00,1.28506,1.28511,1.28485,1.28495,1075700000.0
2006-08-17 06:06:00,1.28498,1.28514,1.28494,1.28505,1051599996.0
2006-08-17 06:07:00,1.28506,1.28522,1.28496,1.28507,1196200003.0
2006-08-17 06:08:00,1.28505,1.28517,1.285,1.28512,743799999.0
2006-08-17 06:09:00,1.28497,1.28514,1.28495,1.28503,713500005.0
2006-08-17 06:10:00,1.28509,1.28513,1.28495,1.28506,1000200007.0
2006-08-17 06:11:00,1.2851,1.28513,1.28495,1.28495,646700003.0
2006-08-17 06:12:00,1.28499,1.28513,1.28497,1.28507,507599997.0
2006-08-17 06:13:00,1.28508,1.28524,1.28507,1.28523,457300001.0
2006-08-17 06:14:00,1.28512,1.2852,1.28502,1.28506,1091199981.0
2006-08-17 06:15:00,1.28513,1.28523,1.28505,1.28518,532900002.0
2006-08-17 06:16:00,1.28518,1.28526,1.28507,1.28514,1074799991.0
2006-08-17 06:17:00,1.28519,1.28525,1.28511,1.28525,1276800002.0
2006-08-17 06:18:00,1.28512,1.28523,1.28507,1.28517,524799998.0
2006-08-17 06:19:00,1.28523,1.28523,1.28501,1.28506,719200000.0
2006-08-17 06:20:00,1.28519,1.28522,1.28503,1.28508,530099997.0
2006-08-17 06:21:00,1.28505,1.28522,1.28505,1.28521,1074200007.0
2006-08-17 06:22:00,1.28522,1.2853,1.28519,1.28521,762300001.0
2006-08-17 06:23:00,1.28515,1.28527,1.28508,1.2852,1187000003.0
2006-08-17 06:24:00,1.28524,1.28524,1.28504,1.28513,509000007.0
2006-08-17 06:25:00,1.28509,1.28517,1.28497,1.2851,978300007.0
2006-08-17 06:26:00,1.28514,1.28526,1.28512,1.28517,660400003.0
2006-08-17 06:27:00,1.28518,1.28518,1.28496,1.28504,1134299999.0
2006-08-17 06:28:00,1.28512,1.28517,1.28496,1.28517,565499999.0
2006-08-17 06:29:00,1.28516,1.2852,1.28506,1.2851,541500000.0
2006-08-17 06:30:00,1.28512,1.2852,1.2851,1.2851,331200003.0
2006-08-17 06:31:00,1.28507,1.2852,1.285,1.2852,652000002.0
2006-08-17 06:32:00,1.28519,1.2852,1.28501,1.28506,769000000.0
2006-08-17 06:33:00,1.28512,1.28515,1.28494,1.28494,303000002.0
2006-08-17 06:34:00,1.28505,1.28515,1.28505,1.28507,77099999.0
2006-08-17 06:35:00,1.28515,1.28515,1.28491,1.28491,1005700005.0
2006-08-17 06:36:00,1.28512,1.28516,1.28498,1.28509,616100007.0
2006-08-17 06:37:00,1.28508,1.28523,1.28491,1.28512,711499997.0
2006-08-17 06:38:00,1.28514,1.28523,1.28508,1.28518,1054699990.0
2006-08-17 06:39:00,1.28517,1.28522,1.28504,1.28509,1214100002.0
2006-08-17 06:40:00,1.28495,1.2852,1.28495,1.2852,581099995.0
2006-08-17 06:41:00,1.28511,1.2852,1.28503,1.28512,422300004.0
2006-08-17 06:42:00,1.285,1.28518,1.28491,1.28511,570800012.0
2006-08-17 06:43:00,1.28512,1.28518,1.28504,1.2851,745200001.0
2006-08-17 06:44:00,1.28496,1.28518,1.28496,1.28518,356900002.0
2006-08-17 06:45:00,1.28509,1.28515,1.28496,1.28506,1110899994.0
2006-08-17 06:46:00,1.28509,1.28518,1.28499,1.28506,634499997.0
2006-08-17 06:47:00,1.28511,1.28523,1.28508,1.28512,767000003.0
2006-08-17 06:48:00,1.28504,1.28515,1.28501,1.28507,809499998.0
2006-08-17 06:49:00,1.28509,1.28519,1.28492,1.28508,552200005.0
2006-08-17 06:50:00,1.28506,1.28522,1.28496,1.28504,533900004.0
2006-08-17 06:51:00,1.28512,1.28527,1.28504,1.28515,668800003.0
2006-08-17 06:52:00,1.28523,1.28525,1.28512,1.28515,508499999.0
2006-08-17 06:53:00,1.28516,1.28527,1.28503,1.28523,888100003.0
2006-08-17 06:54:00,1.28516,1.28525,1.28506,1.28519,1338399998.0
2006-08-17 06:55:00,1.28522,1.28525,1.28508,1.28508,797100004.0
2006-08-17 06:56:00,1.28523,1.28528,1.28511,1.28516,612100001.0
2006-08-17 06:57:00,1.28493,1.28522,1.28484,1.28506,195100000.0
2006-08-17 06:58:00,1.28516,1.28517,1.28501,1.28501,704900001.0
2006-08-17 06:59:00,1.28513,1.28518,1.28497,1.28514,1185300015.0
2006-08-17 07:00:00,1.28507,1.28515,1.28501,1.28506,628399994.0
2006-08-17 07:01:00,1.28504,1.28518,1.28496,1.28511,664700011.0
2006-08-17 07:02:00,1.28515,1.28521,1.28503,1.28508,742400000.0
2006-08-17 07:03:00,1.28502,1.28513,1.28492,1.28507,558300002.0
2006-08-17 07:04:00,1.28495,1.2851,1.28484,1.28501,528799988.0
2006-08-17 07:05:00,1.28499,1.28515,1.28489,1.28503,762799997.0
2006-08-17 07:06:00,1.28503,1.28517,1.28499,1.28508,880500009.0
2006-08-17 07:07:00,1.28515,1.28515,1.28507,1.28507,214000005.0
2006-08-17 07:08:00,1.28511,1.28514,1.28494,1.28503,1034400005.0
2006-08-17 07:09:00,1.28501,1.28513,1.28487,1.285,464099996.0
2006-08-17 07:10:00,1.285,1.28507,1.28487,1.28505,967400005.0
2006-08-17 07:11:00,1.28498,1.28504,1.28491,1.285,920600004.0
2006-08-17 07:12:00,1.28502,1.28506,1.28488,1.28488,640900001.0
2006-08-17 07:13:00,1.28488,1.28499,1.28478,1.28488,1196599989.0
2006-08-17 07:14:00,1.28493,1.28498,1.28469,1.28477,1095699984.0
2006-08-17 07:15:00,1.28479,1.28498,1.28471,1.28487,538900004.0
2006-08-17 07:16:00,1.28492,1.28508,1.28485,1.28505,969400007.0
2006-08-17 07:17:00,1.28498,1.28515,1.28491,1.28495,1152700009.0
2006-08-17 07:18:00,1.28489,1.28503,1.28485,1.28493,478300005.0
2006-08-17 07:19:00,1.28499,1.28508,1.28488,1.28496,512200003.0
2006-08-17 07:20:00,1.28495,1.28505,1.28474,1.28481,592300007.0
2006-08-17 07:21:00,1.28488,1.28492,1.28476,1.2848,1189900003.0
2006-08-17 07:22:00,1.28459,1.28497,1.28459,1.2849,895600006.0
2006-08-17 07:23:00,1.28489,1.285,1.28483,1.28491,735499998.0
2006-08-17 07:24:00,1.28486,1.28498,1.2848,1.28495,436100004.0
2006-08-17 07:25:00,1.28492,1.28503,1.28488,1.28489,758800004.0
2006-08-17 07:26:00,1.28503,1.28506,1.28491,1.28497,783799992.0
2006-08-17 07:27:00,1.28499,1.28508,1.28489,1.28502,939700003.0
2006-08-17 07:28:00,1.28493,1.28501,1.28476,1.28496,565100007.0
2006-08-17 07:29:00,1.28486,1.28501,1.2848,1.28487,620099999.0
2006-08-17 07:30:00,1.28491,1.28501,1.28487,1.28497,375700003.0
2006-08-17 07:31:00,1.28491,1.28509,1.2848,1.2848,779400004.0
2006-08-17 07:32:00,1.28482,1.28482,1.28461,1.28466,435000003.0
2006-08-17 07:33:00,1.28475,1.2848,1.28456,1.28468,915899998.0
2006-08-17 07:34:00,1.28467,1.2848,1.28461,1.2847,659699993.0
2006-08-17 07:35:00,1.28469,1.2848,1.28467,1.28471,659200014.0
2006-08-17 07:36:00,1.28482,1.28485,1.28462,1.28462,1060799996.0
2006-08-17 07:37:00,1.28485,1.28485,1.28468,1.28476,1029699999.0
2006-08-17 07:38:00,1.28484,1.28484,1.28456,1.28456,741300003.0
2006-08-17 07:39:00,1.28476,1.28484,1.28465,1.2848,799899995.0
2006-08-17 07:40:00,1.28465,1.28486,1.28458,1.28468,384699993.0
2006-08-17 07:41:00,1.28482,1.28489,1.28466,1.28478,848099997.0
2006-08-17 07:42:00,1.28489,1.28496,1.28473,1.28484,635600006.0
2006-08-17 07:43:00,1.28488,1.2849,1.28471,1.28479,993100013.0
2006-08-17 07:44:00,1.28477,1.28494,1.28468,1.28494,542199995.0
2006-08-17 07:45:00,1.28482,1.28495,1.28477,1.28483,883400005.0
2006-08-17 07:46:00,1.28491,1.28498,1.28479,1.28479,1033299988.0
2006-08-17 07:47:00,1.28486,1.28497,1.28476,1.28482,614000003.0
2006-08-17 07:48:00,1.28487,1.28493,1.28472,1.28485,496899992.0
2006-08-17 07:49:00,1.28492,1.28496,1.28482,1.28489,1070100005.0
2006-08-17 07:50:00,1.2849,1.28506,1.2849,1.28504,690100009.0
2006-08-17 07:51:00,1.285,1.28502,1.28484,1.28497,479500005.0
2006-08-17 07:52:00,1.28503,1.28507,1.28491,1.28494,875400002.0
2006-08-17 07:53:00,1.28494,1.28505,1.28483,1.28503,646200002.0
2006-08-17 07:54:00,1.28499,1.28508,1.28488,1.285,639300008.0
2006-08-17 07:55:00,1.2851,1.28515,1.28501,1.28501,558500002.0
2006-08-17 07:56:00,1.28508,1.28517,1.28499,1.28515,783199998.0
2006-08-17 07:57:00,1.28504,1.28521,1.285,1.28521,220700003.0
2006-08-17 07:58:00,1.28522,1.28529,1.28506,1.28529,833399987.0
2006-08-17 07:59:00,1.28527,1.28527,1.28515,1.28521,440299996.0
2006-08-17 08:00:00,1.28509,1.2852,1.28501,1.2851,793799998.0
2006-08-17 08:01:00,1.28504,1.28524,1.28497,1.28513,576100003.0
2006-08-17 08:02:00,1.28533,1.28533,1.28508,1.28522,483399999.0
2006-08-17 08:03:00,1.28519,1.28539,1.28518,1.28532,671699998.0
2006-08-17 08:04:00,1.28531,1.2854,1.28519,1.28519,536600003.0
2006-08-17 08:05:00,1.28536,1.28538,1.28518,1.2853,837100012.0
2006-08-17 08:06:00,1.28537,1.28554,1.2853,1.28542,749200006.0
2006-08-17 08:07:00,1.28537,1.28561,1.28537,1.28549,713900003.0
2006-08-17 08:08:00,1.28554,1.28571,1.2855,1.28555,515300004.0
2006-08-17 08:09:00,1.28537,1.28548,1.2852,1.28528,867100005.0
2006-08-17 08:10:00,1.28529,1.28532,1.28513,1.2853,899600009.0
2006-08-17 08:11:00,1.28528,1.28543,1.28519,1.28526,805100005.0
2006-08-17 08:12:00,1.28537,1.2854,1.28519,1.28526,689099994.0
2006-08-17 08:13:00,1.28535,1.28549,1.28529,1.28547,571000001.0
2006-08-17 08:14:00,1.28553,1.28555,1.28533,1.28545,807500005.0
2006-08-17 08:15:00,1.28546,1.28552,1.28532,1.28532,615600007.0
2006-08-17 08:16:00,1.28521,1.28528,1.28512,1.2852,857599991.0
2006-08-17 08:17:00,1.28521,1.28537,1.28515,1.28535,701100000.0
2006-08-17 08:18:00,1.28515,1.28543,1.28515,1.2854,897200000.0
2006-08-17 08:19:00,1.28539,1.28548,1.28514,1.28524,687500002.0
2006-08-17 08:20:00,1.2853,1.28537,1.28519,1.28521,660700001.0
2006-08-17 08:21:00,1.28525,1.28538,1.28524,1.2853,1286599999.0
2006-08-17 08:22:00,1.28526,1.28538,1.28517,1.28525,651499982.0
2006-08-17 08:23:00,1.28533,1.28533,1.28509,1.28518,967300010.0
2006-08-17 08:24:00,1.28532,1.28544,1.28522,1.28528,1184600009.0
2006-08-17 08:25:00,1.28547,1.28566,1.28542,1.28559,640099997.0
2006-08-17 08:26:00,1.28554,1.28567,1.28549,1.28559,508799998.0
2006-08-17 08:27:00,1.28556,1.28556,1.28532,1.28545,817300000.0
2006-08-17 08:28:00,1.28528,1.28545,1.28527,1.2854,450300007.0
2006-08-17 08:29:00,1.28546,1.28546,1.28524,1.28529,704999993.0
2006-08-17 08:30:00,1.28513,1.28528,1.28508,1.2852,655499994.0
2006-08-17 08:31:00,1.28525,1.28527,1.28501,1.28519,1059200003.0
2006-08-17 08:32:00,1.28519,1.28529,1.28512,1.28518,992099982.0
2006-08-17 08:33:00,1.28506,1.28523,1.28506,1.28518,900099994.0
2006-08-17 08:34:00,1.28505,1.28521,1.28496,1.285,729000002.0
2006-08-17 08:35:00,1.28485,1.28495,1.28461,1.28481,563099993.0
2006-08-17 08:36:00,1.28486,1.28495,1.2846,1.2846,733800001.0
2006-08-17 08:37:00,1.2847,1.28476,1.28454,1.28463,921399998.0
2006-08-17 08:38:00,1.28457,1.28463,1.28447,1.28455,650800008.0
2006-08-17 08:39:00,1.28455,1.2847,1.28449,1.28461,979900003.0
2006-08-17 08:40:00,1.28439,1.2845,1.2841,1.28414,800100000.0
2006-08-17 08:41:00,1.28409,1.28423,1.28398,1.28415,1151300008.0
2006-08-17 08:42:00,1.2842,1.2843,1.28416,1.28426,520400000.0
2006-08-17 08:43:00,1.2843,1.28442,1.28428,1.28437,681999997.0
2006-08-17 08:44:00,1.28432,1.28442,1.28422,1.28435,838099991.0
2006-08-17 08:45:00,1.28436,1.28443,1.28422,1.28433,1227800005.0
2006-08-17 08:46:00,1.28425,1.28434,1.28421,1.28427,561700007.0
2006-08-17 08:47:00,1.28417,1.28432,1.28412,1.28422,688800002.0
2006-08-17 08:48:00,1.28424,1.28444,1.2842,1.28439,490400004.0
2006-08-17 08:49:00,1.28445,1.2846,1.28442,1.28444,853799996.0
2006-08-17 08:50:00,1.28445,1.28464,1.28427,1.28455,626799995.0
2006-08-17 08:51:00,1.28457,1.28468,1.28448,1.28451,775200002.0
2006-08-17 08:52:00,1.28462,1.28503,1.28453,1.28503,789499999.0
2006-08-17 08:53:00,1.28505,1.28512,1.2849,1.2851,643700002.0
2006-08-17 08:54:00,1.28493,1.28505,1.28483,1.28491,683000005.0
2006-08-17 08:55:00,1.28498,1.28498,1.28477,1.28479,909600012.0
2006-08-17 08:56:00,1.28465,1.28477,1.28459,1.28462,780499996.0
2006-08-17 08:57:00,1.2845,1.28469,1.28448,1.2846,733799992.0
2006-08-17 08:58:00,1.28466,1.28488,1.28461,1.28486,678900000.0
2006-08-17 08:59:00,1.28478,1.2849,1.28466,1.2847,698900014.0
2006-08-17 09:00:00,1.28493,1.28501,1.28481,1.28493,700399998.0
2006-08-17 09:01:00,1.28468,1.2849,1.28464,1.28483,921599997.0
2006-08-17 09:02:00,1.28481,1.28492,1.28467,1.28483,617599996.0
2006-08-17 09:03:00,1.2849,1.2849,1.28462,1.28466,391400002.0
2006-08-17 09:04:00,1.28472,1.28483,1.28457,1.28475,535599998.0
2006-08-17 09:05:00,1.28487,1.28495,1.28479,1.28487,678799996.0
2006-08-17 09:06:00,1.28493,1.28499,1.28481,1.28488,722200001.0
2006-08-17 09:07:00,1.28485,1.28505,1.28483,1.28495,597200002.0
2006-08-17 09:08:00,1.28501,1.28514,1.28493,1.28494,415000003.0
2006-08-17 09:09:00,1.28513,1.28516,1.28489,1.28493,491299993.0
2006-08-17 09:10:00,1.28513,1.28527,1.28507,1.28515,1239899998.0
2006-08-17 09:11:00,1.28521,1.28521,1.28504,1.28505,645700007.0
2006-08-17 09:12:00,1.28518,1.28535,1.28504,1.28525,691400000.0
2006-08-17 09:13:00,1.28554,1.28571,1.28523,1.28549,1191300003.0
2006-08-17 09:14:00,1.28564,1.28572,1.28547,1.28562,553699999.0
2006-08-17 09:15:00,1.28558,1.28569,1.28548,1.28567,577200003.0
2006-08-17 09:16:00,1.28555,1.28564,1.28542,1.2855,800399998.0
2006-08-17 09:17:00,1.28531,1.28556,1.28531,1.28544,583599996.0
2006-08-17 09:18:00,1.28557,1.28563,1.28548,1.28556,516700001.0
2006-08-17 09:19:00,1.28568,1.28595,1.28565,1.28595,619699998.0
2006-08-17 09:20:00,1.28595,1.28626,1.28587,1.2861,1079300006.0
2006-08-17 09:21:00,1.28627,1.28632,1.28611,1.28612,449700000.0
2006-08-17 09:22:00,1.28631,1.28648,1.28621,1.28632,713799989.0
2006-08-17 09:23:00,1.28621,1.28651,1.28621,1.28621,1010100003.0
2006-08-17 09:24:00,1.28634,1.28663,1.28623,1.28663,1073299995.0
2006-08-17 09:25:00,1.28661,1.28698,1.28661,1.2869,1275700010.0
2006-08-17 09:26:00,1.28692,1.28704,1.28678,1.28678,872300004.0
2006-08-17 09:27:00,1.28682,1.28682,1.28653,1.2866,493200006.0
2006-08-17 09:28:00,1.2866,1.28671,1.28652,1.28663,993099999.0
2006-08-17 09:29:00,1.28666,1.28671,1.28656,1.28656,1030500014.0
2006-08-17 09:30:00,1.28648,1.28657,1.2864,1.28642,875799999.0
2006-08-17 09:31:00,1.28661,1.28692,1.28661,1.28671,528000002.0
2006-08-17 09:32:00,1.28686,1.2872,1.28686,1.2872,985299999.0
2006-08-17 09:33:00,1.28716,1.28728,1.28699,1.28715,927100000.0
2006-08-17 09:34:00,1.28718,1.28744,1.28715,1.28723,632899998.0
2006-08-17 09:35:00,1.28719,1.28731,1.28697,1.28702,714700013.0
2006-08-17 09:36:00,1.28703,1.28708,1.28687,1.28695,599000005.0
2006-08-17 09:37:00,1.28681,1.28688,1.28666,1.28672,578600007.0
2006-08-17 09:38:00,1.28664,1.28682,1.28657,1.28671,747499994.0
2006-08-17 09:39:00,1.28687,1.28687,1.28669,1.2867,596799997.0
2006-08-17 09:40:00,1.28672,1.28685,1.28664,1.28668,769299994.0
2006-08-17 09:41:00,1.28676,1.28687,1.28669,1.28669,923500009.0
2006-08-17 09:42:00,1.28661,1.28673,1.28644,1.28664,713200002.0
2006-08-17 09:43:00,1.28668,1.28672,1.28649,1.28659,652200004.0
2006-08-17 09:44:00,1.28663,1.28686,1.28648,1.28659,909200005.0
2006-08-17 09:45:00,1.28675,1.2868,1.28656,1.28672,790800003.0
2006-08-17 09:46:00,1.28663,1.28678,1.28653,1.28668,556899990.0
2006-08-17 09:47:00,1.28669,1.2869,1.28669,1.28686,615899995.0
2006-08-17 09:48:00,1.28688,1.28697,1.28682,1.2869,813300002.0
2006-08-17 09:49:00,1.28676,1.28684,1.28662,1.28673,408400004.0
2006-08-17 09:50:00,1.28671,1.28678,1.28655,1.28675,896200010.0
2006-08-17 09:51:00,1.28662,1.28676,1.28654,1.28665,674400003.0
2006-08-17 09:52:00,1.28665,1.28687,1.28661,1.28671,603399994.0
2006-08-17 09:53:00,1.28671,1.28682,1.28661,1.28678,678199996.0
2006-08-17 09:54:00,1.28676,1.28676,1.28648,1.28657,723000006.0
2006-08-17 09:55:00,1.28671,1.28676,1.28652,1.28664,1066999999.0
2006-08-17 09:56:00,1.28645,1.28677,1.28645,1.28671,760200003.0
2006-08-17 09:57:00,1.28672,1.28688,1.28667,1.28681,742300001.0
2006-08-17 09:58:00,1.28683,1.28695,1.28678,1.2868,540300000.0
2006-08-17 09:59:00,1.28658,1.2868,1.28648,1.2868,903600007.0
2006-08-17 10:00:00,1.2868,1.2868,1.28661,1.28661,765200016.0
2006-08-17 10:01:00,1.28666,1.28676,1.28656,1.2866,1088199992.0
2006-08-17 10:02:00,1.28647,1.28665,1.28644,1.28644,564699996.0
2006-08-17 10:03:00,1.2866,1.28666,1.28648,1.28648,509499999.0
2006-08-17 10:04:00,1.28669,1.28669,1.28653,1.28656,830000015.0
2006-08-17 10:05:00,1.2865,1.28658,1.28635,1.28641,849100006.0
2006-08-17 10:06:00,1.28626,1.28637,1.28599,1.28599,688699999.0
2006-08-17 10:07:00,1.28583,1.28604,1.28573,1.2858,773900000.0
2006-08-17 10:08:00,1.28585,1.28586,1.28555,1.28576,1249399997.0
2006-08-17 10:09:00,1.28575,1.28594,1.28569,1.28591,787400005.0
2006-08-17 10:10:00,1.28583,1.28599,1.28583,1.28599,557600007.0
2006-08-17 10:11:00,1.28595,1.286,1.28584,1.28587,606900007.0
2006-08-17 10:12:00,1.28584,1.28602,1.2858,1.28602,707699990.0
2006-08-17 10:13:00,1.28589,1.28601,1.28578,1.2859,818600002.0
2006-08-17 10:14:00,1.28583,1.28598,1.28577,1.28583,1219799987.0
2006-08-17 10:15:00,1.28593,1.28593,1.28561,1.28571,719400000.0
2006-08-17 10:16:00,1.28601,1.28623,1.286,1.28617,640100012.0
2006-08-17 10:17:00,1.28619,1.28632,1.28608,1.28632,700800005.0
2006-08-17 10:18:00,1.28618,1.28641,1.2861,1.28631,846399998.0
2006-08-17 10:19:00,1.28631,1.28637,1.28614,1.28629,723600014.0
2006-08-17 10:20:00,1.28622,1.28633,1.28615,1.28628,737700007.0
2006-08-17 10:21:00,1.2863,1.2866,1.28629,1.28649,694499997.0
2006-08-17 10:22:00,1.28647,1.28657,1.28631,1.28643,824200009.0
2006-08-17 10:23:00,1.28641,1.28668,1.28641,1.28668,682100003.0
2006-08-17 10:24:00,1.28658,1.28666,1.28651,1.28655,697900009.0
2006-08-17 10:25:00,1.28644,1.28656,1.28634,1.28637,812099995.0
2006-08-17 10:26:00,1.28643,1.2866,1.28632,1.2864,823100004.0
2006-08-17 10:27:00,1.28649,1.28662,1.28641,1.28648,1416500002.0
2006-08-17 10:28:00,1.28649,1.28659,1.2864,1.28648,782700003.0
2006-08-17 10:29:00,1.28667,1.28694,1.28667,1.28675,486500009.0
2006-08-17 10:30:00,1.28676,1.28676,1.28626,1.28639,351000000.0
2006-08-17 10:31:00,1.28633,1.28633,1.28607,1.28607,472500002.0
2006-08-17 10:32:00,1.28624,1.28661,1.28618,1.28648,767400004.0
2006-08-17 10:33:00,1.28662,1.28689,1.28661,1.28686,889600006.0
2006-08-17 10:34:00,1.28681,1.28706,1.28678,1.28699,876300009.0
2006-08-17 10:35:00,1.28716,1.28742,1.28711,1.28735,490200003.0
2006-08-17 10:36:00,1.28729,1.28736,1.28717,1.28729,686500011.0
2006-08-17 10:37:00,1.28703,1.2873,1.28698,1.2873,467499996.0
2006-08-17 10:38:00,1.28728,1.28728,1.28708,1.2872,798800009.0
2006-08-17 10:39:00,1.28725,1.28732,1.28709,1.28719,630500001.0
2006-08-17 10:40:00,1.28709,1.28719,1.28704,1.28712,630900002.0
2006-08-17 10:41:00,1.28727,1.28734,1.28708,1.28708,858899997.0
2006-08-17 10:42:00,1.28724,1.28736,1.28719,1.28728,592300005.0
2006-08-17 10:43:00,1.28718,1.28732,1.28716,1.28723,573800002.0
2006-08-17 10:44:00,1.28727,1.28734,1.28719,1.28725,834900010.0
2006-08-17 10:45:00,1.28721,1.28731,1.28707,1.28709,661399993.0
2006-08-17 10:46:00,1.28718,1.28718,1.28697,1.28704,643699990.0
2006-08-17 10:47:00,1.28711,1.28733,1.28711,1.28726,630700002.0
2006-08-17 10:48:00,1.28733,1.28755,1.2873,1.28749,842300001.0
2006-08-17 10:49:00,1.28732,1.28744,1.28713,1.28722,829599995.0
2006-08-17 10:50:00,1.28726,1.2874,1.28716,1.28728,707199991.0
2006-08-17 10:51:00,1.28717,1.28736,1.28717,1.28733,812799998.0
2006-08-17 10:52:00,1.28732,1.2874,1.28718,1.28718,475900001.0
2006-08-17 10:53:00,1.28732,1.2874,1.28723,1.28732,685300010.0
2006-08-17 10:54:00,1.2874,1.2874,1.28708,1.28713,951799997.0
2006-08-17 10:55:00,1.28715,1.28715,1.28692,1.28708,349499998.0
2006-08-17 10:56:00,1.28691,1.2871,1.28691,1.28707,696299999.0
2006-08-17 10:57:00,1.28702,1.28707,1.28684,1.28691,676000003.0
2006-08-17 10:58:00,1.28702,1.28719,1.28686,1.28711,569200008.0
2006-08-17 10:59:00,1.28723,1.28742,1.28711,1.28717,874599996.0
2006-08-17 11:00:00,1.2873,1.28733,1.28704,1.28706,881800003.0
2006-08-17 11:01:00,1.28692,1.28692,1.28667,1.28667,621200001.0
2006-08-17 11:02:00,1.28688,1.28701,1.28677,1.28687,762200001.0
2006-08-17 11:03:00,1.28673,1.28683,1.28667,1.28672,662100006.0
2006-08-17 11:04:00,1.28663,1.28673,1.2865,1.2866,813999996.0
2006-08-17 11:05:00,1.28651,1.28651,1.28636,1.28643,980499994.0
2006-08-17 11:06:00,1.2863,1.2864,1.28607,1.28613,799599998.0
2006-08-17 11:07:00,1.28597,1.28615,1.28589,1.28607,674399998.0
2006-08-17 11:08:00,1.2861,1.28618,1.28593,1.28605,739400012.0
2006-08-17 11:09:00,1.28603,1.28615,1.28597,1.28615,565199995.0
2006-08-17 11:10:00,1.286,1.28622,1.28597,1.28622,602299997.0
2006-08-17 11:11:00,1.28626,1.2863,1.28615,1.28623,751299994.0
2006-08-17 11:12:00,1.28629,1.28646,1.28626,1.28633,794199992.0
2006-08-17 11:13:00,1.28638,1.28648,1.28621,1.28636,552300002.0
2006-08-17 11:14:00,1.28636,1.28636,1.2861,1.28614,386699997.0
2006-08-17 11:15:00,1.28618,1.28626,1.286,1.28609,778699997.0
2006-08-17 11:16:00,1.286,1.28607,1.28586,1.28603,489600004.0
2006-08-17 11:17:00,1.28594,1.28603,1.28578,1.28583,492299998.0
2006-08-17 11:18:00,1.28567,1.28579,1.28552,1.28552,643999996.0
2006-08-17 11:19:00,1.28553,1.28576,1.28549,1.28565,955200016.0
2006-08-17 11:20:00,1.28559,1.28587,1.28548,1.28573,738799996.0
2006-08-17 11:21:00,1.28582,1.28596,1.28581,1.28581,849900007.0
2006-08-17 11:22:00,1.28571,1.28606,1.28571,1.28606,713800005.0
2006-08-17 11:23:00,1.28588,1.28603,1.28568,1.28577,802899999.0
2006-08-17 11:24:00,1.28562,1.2859,1.28558,1.2859,717100015.0
2006-08-17 11:25:00,1.28598,1.28598,1.28583,1.28586,1063600011.0
2006-08-17 11:26:00,1.28584,1.28592,1.28574,1.2859,662399991.0
2006-08-17 11:27:00,1.2858,1.2859,1.28568,1.28583,526500005.0
2006-08-17 11:28:00,1.28584,1.28598,1.2858,1.28598,638399995.0
2006-08-17 11:29:00,1.28596,1.28607,1.28589,1.28602,686100008.0
2006-08-17 11:30:00,1.28612,1.28627,1.28612,1.28623,864500003.0
2006-08-17 11:31:00,1.28622,1.28633,1.28619,1.28633,931100003.0
2006-08-17 11:32:00,1.2862,1.28632,1.28616,1.28626,767799993.0
2006-08-17 11:33:00,1.28622,1.28629,1.28608,1.2862,730200010.0
2006-08-17 11:34:00,1.28611,1.2863,1.28603,1.28623,799199991.0
2006-08-17 11:35:00,1.28617,1.28625,1.28607,1.28618,758700005.0
2006-08-17 11:36:00,1.28615,1.28625,1.28607,1.28625,666100006.0
2006-08-17 11:37:00,1.28619,1.28627,1.28609,1.28627,751800000.0
2006-08-17 11:38:00,1.28608,1.28616,1.28588,1.28596,424499997.0
2006-08-17 11:39:00,1.28598,1.28599,1.28581,1.28592,706700004.0
2006-08-17 11:40:00,1.2859,1.2861,1.28587,1.28609,915400007.0
2006-08-17 11:41:00,1.28603,1.28612,1.28589,1.28605,880700003.0
2006-08-17 11:42:00,1.2861,1.28621,1.286,1.28611,1207199993.0
2006-08-17 11:43:00,1.28616,1.28628,1.28604,1.2861,1048399995.0
2006-08-17 11:44:00,1.28622,1.28629,1.28604,1.28613,803500005.0
2006-08-17 11:45:00,1.28616,1.28638,1.28607,1.28638,613300005.0
2006-08-17 11:46:00,1.28626,1.28651,1.28618,1.28651,684699990.0
2006-08-17 11:47:00,1.28648,1.28652,1.28634,1.28634,634899995.0
2006-08-17 11:48:00,1.28626,1.28641,1.28625,1.28637,1019000002.0
2006-08-17 11:49:00,1.2863,1.28643,1.2863,1.28643,690299996.0
2006-08-17 11:50:00,1.28629,1.28643,1.2862,1.28629,997600000.0
2006-08-17 11:51:00,1.28648,1.28652,1.28637,1.28652,602399997.0
2006-08-17 11:52:00,1.28649,1.28673,1.28646,1.2865,981000003.0
2006-08-17 11:53:00,1.28668,1.28676,1.28656,1.2866,635900004.0
2006-08-17 11:54:00,1.28677,1.28684,1.28643,1.28643,389099994.0
2006-08-17 11:55:00,1.28639,1.28669,1.28631,1.28655,1110099996.0
2006-08-17 11:56:00,1.2868,1.28696,1.28674,1.28679,629099996.0
2006-08-17 11:57:00,1.28685,1.28695,1.28679,1.28684,956400002.0
2006-08-17 11:58:00,1.28686,1.28694,1.28674,1.28682,937899999.0
2006-08-17 11:59:00,1.28682,1.28696,1.28681,1.28681,630700006.0
2006-08-17 12:00:00,1.28685,1.28698,1.28664,1.2868,663300005.0
2006-08-17 12:01:00,1.28668,1.2868,1.2866,1.28671,514000000.0
2006-08-17 12:02:00,1.28666,1.2868,1.28665,1.28675,459300007.0
2006-08-17 12:03:00,1.28674,1.28683,1.28663,1.28663,892700005.0
2006-08-17 12:04:00,1.28675,1.28685,1.28657,1.28672,935699992.0
2006-08-17 12:05:00,1.28675,1.28697,1.28665,1.28697,993900007.0
2006-08-17 12:06:00,1.28691,1.287,1.28681,1.28686,418500006.0
2006-08-17 12:07:00,1.28681,1.28695,1.28678,1.28692,713000001.0
2006-08-17 12:08:00,1.28688,1.287,1.28683,1.28692,389200000.0
2006-08-17 12:09:00,1.28678,1.28686,1.2867,1.28675,451400001.0
2006-08-17 12:10:00,1.28666,1.28681,1.28659,1.2868,875399991.0
2006-08-17 12:11:00,1.28664,1.28679,1.2865,1.28677,868300005.0
2006-08-17 12:12:00,1.28673,1.28676,1.28658,1.28669,609900002.0
2006-08-17 12:13:00,1.28671,1.28679,1.28652,1.2866,716299994.0
2006-08-17 12:14:00,1.28648,1.2866,1.28643,1.2866,913900005.0
2006-08-17 12:15:00,1.28651,1.28672,1.28642,1.28672,827900008.0
2006-08-17 12:16:00,1.28665,1.28679,1.28662,1.28672,594200006.0
2006-08-17 12:17:00,1.28671,1.28676,1.28656,1.28662,444300000.0
2006-08-17 12:18:00,1.28663,1.28676,1.28654,1.2867,652800001.0
2006-08-17 12:19:00,1.28674,1.2869,1.28666,1.28677,972499997.0
2006-08-17 12:20:00,1.28691,1.28701,1.28681,1.28693,782599995.0
2006-08-17 12:21:00,1.28687,1.287,1.28669,1.28692,901500005.0
2006-08-17 12:22:00,1.28685,1.28699,1.28677,1.28685,583700001.0
2006-08-17 12:23:00,1.28686,1.28703,1.28683,1.28703,476499998.0
2006-08-17 12:24:00,1.287,1.287,1.28682,1.28684,734299988.0
2006-08-17 12:25:00,1.28692,1.28704,1.28674,1.28692,658200000.0
2006-08-17 12:26:00,1.28694,1.28699,1.28681,1.28681,733000002.0
2006-08-17 12:27:00,1.28689,1.28708,1.28689,1.28701,610199998.0
2006-08-17 12:28:00,1.28705,1.28726,1.287,1.28719,565899995.0
2006-08-17 12:29:00,1.28713,1.28725,1.28699,1.28706,610100003.0
2006-08-17 12:30:00,1.28704,1.28715,1.28674,1.28679,807099998.0
2006-08-17 12:31:00,1.28691,1.28709,1.28682,1.28682,737600009.0
2006-08-17 12:32:00,1.28699,1.28716,1.28692,1.28715,1107500002.0
2006-08-17 12:33:00,1.28719,1.28732,1.28715,1.2872,575299995.0
2006-08-17 12:34:00,1.2872,1.2874,1.28719,1.28725,1020999991.0
2006-08-17 12:35:00,1.28721,1.28732,1.28705,1.28718,668899996.0
2006-08-17 12:36:00,1.28741,1.28748,1.28724,1.28735,1027500006.0
2006-08-17 12:37:00,1.28731,1.28745,1.28716,1.28724,1062000002.0
2006-08-17 12:38:00,1.28739,1.28739,1.28718,1.28718,448300004.0
2006-08-17 12:39:00,1.2873,1.28739,1.28722,1.28728,651299997.0
2006-08-17 12:40:00,1.28721,1.28733,1.28714,1.28723,813800010.0
2006-08-17 12:41:00,1.28721,1.28721,1.28696,1.28705,614099996.0
2006-08-17 12:42:00,1.28706,1.28716,1.28695,1.28696,1243800005.0
2006-08-17 12:43:00,1.28687,1.28699,1.28685,1.28688,694300000.0
2006-08-17 12:44:00,1.28694,1.28695,1.28673,1.28673,748200007.0
2006-08-17 12:45:00,1.28674,1.28683,1.28663,1.28679,756000008.0
2006-08-17 12:46:00,1.2867,1.28678,1.28664,1.28672,700100003.0
2006-08-17 12:47:00,1.28654,1.28666,1.28644,1.28656,810599998.0
2006-08-17 12:48:00,1.28657,1.28657,1.28641,1.28643,722400009.0
2006-08-17 12:49:00,1.28641,1.28652,1.28629,1.28637,1169900013.0
2006-08-17 12:50:00,1.28643,1.28658,1.28634,1.28644,775900003.0
2006-08-17 12:51:00,1.28634,1.2867,1.2863,1.28656,615599997.0
2006-08-17 12:52:00,1.28656,1.28675,1.28655,1.28658,686899996.0
2006-08-17 12:53:00,1.28667,1.28667,1.28653,1.28655,673899999.0
2006-08-17 12:54:00,1.28668,1.28668,1.28644,1.28663,1355300003.0
2006-08-17 12:55:00,1.28656,1.28665,1.28643,1.28655,452299997.0
2006-08-17 12:56:00,1.28641,1.28657,1.2864,1.28656,680400007.0
2006-08-17 12:57:00,1.28639,1.28658,1.28627,1.2865,843400010.0
2006-08-17 12:58:00,1.28659,1.28671,1.28651,1.28651,408400001.0
2006-08-17 12:59:00,1.28663,1.28683,1.28648,1.28674,489900001.0
2006-08-17 13:00:00,1.28676,1.2869,1.28671,1.28675,560800004.0
2006-08-17 13:01:00,1.28677,1.28686,1.28649,1.28649,1022600000.0
2006-08-17 13:02:00,1.28667,1.28676,1.28655,1.28661,673800010.0
2006-08-17 13:03:00,1.28664,1.2867,1.28653,1.28659,589200000.0
2006-08-17 13:04:00,1.28667,1.28677,1.28657,1.28667,614000000.0
2006-08-17 13:05:00,1.28672,1.28679,1.28639,1.28639,910799991.0
2006-08-17 13:06:00,1.28667,1.28677,1.28655,1.28663,860700007.0
2006-08-17 13:07:00,1.2867,1.28678,1.28656,1.28671,683099993.0
2006-08-17 13:08:00,1.28683,1.28691,1.28675,1.28678,611399999.0
2006-08-17 13:09:00,1.28682,1.28693,1.28669,1.28676,444100000.0
2006-08-17 13:10:00,1.28687,1.28694,1.28677,1.28688,766000001.0
2006-08-17 13:11:00,1.2869,1.28703,1.28679,1.28696,673699999.0
2006-08-17 13:12:00,1.2869,1.28706,1.28686,1.28697,823299998.0
2006-08-17 13:13:00,1.28691,1.28697,1.28681,1.28696,729400009.0
2006-08-17 13:14:00,1.2869,1.28709,1.28688,1.28708,923799991.0
2006-08-17 13:15:00,1.2871,1.28713,1.28693,1.28701,907300001.0
2006-08-17 13:16:00,1.28691,1.28728,1.28691,1.28728,664999995.0
2006-08-17 13:17:00,1.28723,1.28727,1.287,1.28707,893500000.0
2006-08-17 13:18:00,1.28706,1.28722,1.28699,1.28722,709600006.0
2006-08-17 13:19:00,1.28718,1.28745,1.28704,1.28736,1025900007.0
2006-08-17 13:20:00,1.28741,1.28741,1.28718,1.2873,979000000.0
2006-08-17 13:21:00,1.28731,1.28731,1.28711,1.28717,993100017.0
2006-08-17 13:22:00,1.28733,1.2874,1.28722,1.28737,712099994.0
2006-08-17 13:23:00,1.28733,1.28746,1.28732,1.28745,720199999.0
2006-08-17 13:24:00,1.28731,1.28739,1.28699,1.28701,927099998.0
2006-08-17 13:25:00,1.28693,1.28712,1.28693,1.28708,852800003.0
2006-08-17 13:26:00,1.28706,1.28714,1.28693,1.28707,920000005.0
2006-08-17 13:27:00,1.28716,1.28719,1.287,1.287,958100017.0
2006-08-17 13:28:00,1.28713,1.28721,1.28702,1.28703,704699997.0
2006-08-17 13:29:00,1.28717,1.28725,1.28703,1.28703,976600000.0
2006-08-17 13:30:00,1.28702,1.28712,1.28693,1.28703,756000001.0
2006-08-17 13:31:00,1.28698,1.2871,1.28689,1.2871,734000006.0
2006-08-17 13:32:00,1.28704,1.28704,1.28671,1.28687,966100009.0
2006-08-17 13:33:00,1.28695,1.28704,1.28686,1.28691,1075200003.0
2006-08-17 13:34:00,1.28709,1.28712,1.28699,1.28699,490999997.0
2006-08-17 13:35:00,1.28713,1.28733,1.28712,1.28714,541000008.0
2006-08-17 13:36:00,1.2871,1.28723,1.28706,1.28721,389599997.0
2006-08-17 13:37:00,1.28718,1.28737,1.28713,1.28737,767399993.0
2006-08-17 13:38:00,1.28735,1.28744,1.28718,1.28727,627600010.0
2006-08-17 13:39:00,1.28737,1.28745,1.28724,1.28732,624900000.0
2006-08-17 13:40:00,1.2874,1.28755,1.28736,1.28736,598700001.0
2006-08-17 13:41:00,1.28752,1.2876,1.28741,1.28745,831299992.0
2006-08-17 13:42:00,1.28718,1.28757,1.28718,1.28757,677000009.0
2006-08-17 13:43:00,1.28744,1.28752,1.28727,1.28738,676200010.0
2006-08-17 13:44:00,1.28747,1.28753,1.2874,1.28742,499400000.0
2006-08-17 13:45:00,1.28748,1.28758,1.28742,1.2875,897200003.0
2006-08-17 13:46:00,1.28761,1.28808,1.28754,1.28794,393699997.0
2006-08-17 13:47:00,1.28814,1.28842,1.28804,1.28828,609500002.0
2006-08-17 13:48:00,1.28806,1.28826,1.28801,1.2881,1063299997.0
2006-08-17 13:49:00,1.288,1.28809,1.28787,1.28795,973500002.0
2006-08-17 13:50:00,1.28804,1.28819,1.28801,1.28807,593699991.0
2006-08-17 13:51:00,1.28808,1.28827,1.28808,1.28815,626500005.0
2006-08-17 13:52:00,1.28825,1.28827,1.28796,1.28803,1121099991.0
2006-08-17 13:53:00,1.28813,1.28827,1.28804,1.28827,644999996.0
2006-08-17 13:54:00,1.28825,1.2883,1.28813,1.28823,814200011.0
2006-08-17 13:55:00,1.28836,1.28845,1.28817,1.28837,1037900011.0
2006-08-17 13:56:00,1.28818,1.28842,1.28809,1.2883,873200009.0
2006-08-17 13:57:00,1.28839,1.28844,1.28827,1.28829,1060600010.0
2006-08-17 13:58:00,1.28828,1.28828,1.2881,1.28813,723899997.0
2006-08-17 13:59:00,1.28817,1.28824,1.28804,1.28817,649800001.0
2006-08-17 14:00:00,1.28806,1.2882,1.28803,1.28803,609799994.0
2006-08-17 14:01:00,1.2879,1.28806,1.2879,1.28798,411499995.0
2006-08-17 14:02:00,1.28768,1.28782,1.28757,1.28777,443400000.0
2006-08-17 14:03:00,1.28778,1.28779,1.28756,1.28761,721499997.0
2006-08-17 14:04:00,1.28764,1.28782,1.28755,1.28766,624700005.0
2006-08-17 14:05:00,1.28766,1.28766,1.28746,1.28753,630900006.0
2006-08-17 14:06:00,1.28757,1.28767,1.28743,1.2876,691800007.0
2006-08-17 14:07:00,1.28768,1.28772,1.28748,1.28751,531300002.0
2006-08-17 14:08:00,1.28748,1.28765,1.28748,1.28753,915100006.0
2006-08-17 14:09:00,1.28758,1.28795,1.28747,1.28784,671300008.0
2006-08-17 14:10:00,1.28792,1.28797,1.28781,1.28781,891100009.0
2006-08-17 14:11:00,1.28786,1.28786,1.28767,1.28767,819400005.0
2006-08-17 14:12:00,1.28766,1.28793,1.28766,1.28784,473999999.0
2006-08-17 14:13:00,1.28793,1.28802,1.2878,1.28789,652500002.0
2006-08-17 14:14:00,1.28779,1.28792,1.28767,1.28775,594300006.0
2006-08-17 14:15:00,1.28774,1.28778,1.28744,1.28751,891900005.0
2006-08-17 14:16:00,1.28765,1.28777,1.28763,1.28775,564499992.0
2006-08-17 14:17:00,1.28761,1.28777,1.28752,1.28762,353899999.0
2006-08-17 14:18:00,1.28777,1.28779,1.28764,1.28773,923200003.0
2006-08-17 14:19:00,1.28758,1.28769,1.28736,1.28749,837200009.0
2006-08-17 14:20:00,1.28775,1.28788,1.28766,1.28778,511500001.0
2006-08-17 14:21:00,1.28772,1.28791,1.28772,1.28784,607200001.0
2006-08-17 14:22:00,1.28779,1.28792,1.2877,1.28774,987099997.0
2006-08-17 14:23:00,1.28784,1.28819,1.28784,1.28819,439700001.0
2006-08-17 14:24:00,1.28818,1.28838,1.28806,1.28824,769200001.0
2006-08-17 14:25:00,1.28834,1.28842,1.28821,1.28829,783999990.0
2006-08-17 14:26:00,1.28833,1.28844,1.2882,1.28828,1191499994.0
2006-08-17 14:27:00,1.28822,1.28833,1.28807,1.28833,1155400005.0
2006-08-17 14:28:00,1.28828,1.28841,1.28814,1.28821,555299993.0
2006-08-17 14:29:00,1.28819,1.28837,1.28798,1.28803,829800004.0
2006-08-17 14:30:00,1.28796,1.28818,1.28792,1.288,1161499993.0
2006-08-17 14:31:00,1.2878,1.2879,1.28765,1.28771,738899999.0
2006-08-17 14:32:00,1.28763,1.28776,1.28745,1.28748,574699996.0
2006-08-17 14:33:00,1.28748,1.2876,1.28738,1.2875,996199990.0
2006-08-17 14:34:00,1.28734,1.28753,1.28724,1.28734,835700004.0
2006-08-17 14:35:00,1.28711,1.28721,1.28689,1.28691,1022999998.0
2006-08-17 14:36:00,1.28656,1.28673,1.28642,1.28645,563400010.0
2006-08-17 14:37:00,1.28645,1.28664,1.28642,1.28659,1000700000.0
2006-08-17 14:38:00,1.28665,1.28689,1.28664,1.28682,744799998.0
2006-08-17 14:39:00,1.28693,1.28708,1.28684,1.28703,818899996.0
2006-08-17 14:40:00,1.28705,1.28714,1.28684,1.28686,488700005.0
2006-08-17 14:41:00,1.28676,1.28688,1.28663,1.28666,739599997.0
2006-08-17 14:42:00,1.28651,1.28664,1.28635,1.28635,1184599995.0
2006-08-17 14:43:00,1.28631,1.28633,1.28605,1.28614,714799993.0
2006-08-17 14:44:00,1.28615,1.2865,1.28599,1.28635,679699998.0
2006-08-17 14:45:00,1.28665,1.2867,1.2865,1.28652,495799997.0
2006-08-17 14:46:00,1.28643,1.28685,1.28643,1.28665,497000001.0
2006-08-17 14:47:00,1.28677,1.28693,1.2867,1.28685,480700001.0
2006-08-17 14:48:00,1.28684,1.28742,1.28683,1.28729,1175400013.0
2006-08-17 14:49:00,1.2873,1.28743,1.28711,1.28727,822299993.0
2006-08-17 14:50:00,1.28725,1.28729,1.28701,1.28701,951400007.0
2006-08-17 14:51:00,1.28708,1.28729,1.28695,1.28729,420799998.0
2006-08-17 14:52:00,1.28722,1.28762,1.28722,1.28745,1069600005.0
2006-08-17 14:53:00,1.28742,1.28749,1.28731,1.28749,900700013.0
2006-08-17 14:54:00,1.28732,1.28751,1.28725,1.28746,664600001.0
2006-08-17 14:55:00,1.28749,1.28754,1.2873,1.28731,797600002.0
2006-08-17 14:56:00,1.28714,1.28733,1.28705,1.28719,478900000.0
2006-08-17 14:57:00,1.28714,1.28722,1.2871,1.28717,568400004.0
2006-08-17 14:58:00,1.28711,1.28712,1.28671,1.28684,1375099994.0
2006-08-17 14:59:00,1.28703,1.28712,1.28685,1.28695,895600011.0
2006-08-17 15:00:00,1.28701,1.28721,1.28696,1.28709,365199994.0
2006-08-17 15:01:00,1.28714,1.28719,1.287,1.28715,694100004.0
2006-08-17 15:02:00,1.28693,1.28715,1.28693,1.28715,565199998.0
2006-08-17 15:03:00,1.287,1.2871,1.28687,1.28697,815800011.0
2006-08-17 15:04:00,1.28696,1.28697,1.28684,1.28692,812800004.0
2006-08-17 15:05:00,1.28666,1.28687,1.28655,1.28665,945000007.0
2006-08-17 15:06:00,1.28656,1.28671,1.28647,1.28668,627199999.0
2006-08-17 15:07:00,1.2866,1.28691,1.2866,1.28678,766000009.0
2006-08-17 15:08:00,1.28675,1.28695,1.28672,1.28687,365799992.0
2006-08-17 15:09:00,1.28676,1.28691,1.28669,1.28675,773200005.0
2006-08-17 15:10:00,1.28672,1.28674,1.28643,1.2865,613800000.0
2006-08-17 15:11:00,1.28642,1.2866,1.28638,1.28651,877100012.0
2006-08-17 15:12:00,1.28659,1.28659,1.28627,1.28639,539799996.0
2006-08-17 15:13:00,1.28631,1.28631,1.28602,1.28608,820899995.0
2006-08-17 15:14:00,1.28613,1.28635,1.28603,1.28623,1004900006.0
2006-08-17 15:15:00,1.28629,1.28656,1.28616,1.28656,1448000013.0
2006-08-17 15:16:00,1.28654,1.28661,1.28635,1.2865,773400010.0
2006-08-17 15:17:00,1.28651,1.28666,1.28643,1.28658,491899994.0
2006-08-17 15:18:00,1.28666,1.28693,1.2866,1.28681,754100003.0
2006-08-17 15:19:00,1.2869,1.2869,1.2867,1.28678,443000008.0
2006-08-17 15:20:00,1.28684,1.28697,1.28678,1.28687,1154599999.0
2006-08-17 15:21:00,1.2869,1.28697,1.28678,1.28697,483199996.0
2006-08-17 15:22:00,1.28696,1.28718,1.28688,1.28701,749599997.0
2006-08-17 15:23:00,1.28699,1.2872,1.28694,1.28699,933100006.0
2006-08-17 15:24:00,1.28708,1.28714,1.287,1.28707,689899997.0
2006-08-17 15:25:00,1.28693,1.28704,1.28669,1.28673,914700010.0
2006-08-17 15:26:00,1.28658,1.28682,1.28657,1.28668,768700008.0
2006-08-17 15:27:00,1.28679,1.28682,1.28655,1.28668,758699990.0
2006-08-17 15:28:00,1.28675,1.28682,1.2866,1.28667,1139499995.0
2006-08-17 15:29:00,1.28681,1.28682,1.28655,1.28655,640599999.0
2006-08-17 15:30:00,1.28666,1.28672,1.28656,1.28659,810699996.0
2006-08-17 15:31:00,1.2866,1.2867,1.28638,1.28653,1271300000.0
2006-08-17 15:32:00,1.28654,1.28664,1.28644,1.2865,1262900012.0
2006-08-17 15:33:00,1.28646,1.28665,1.28636,1.28636,1183099997.0
2006-08-17 15:34:00,1.28657,1.2868,1.28644,1.28671,895199987.0
2006-08-17 15:35:00,1.28683,1.28687,1.28667,1.2867,1135800005.0
2006-08-17 15:36:00,1.28657,1.28687,1.28648,1.28661,645800006.0
2006-08-17 15:37:00,1.28698,1.28698,1.2867,1.2868,837999995.0
2006-08-17 15:38:00,1.28694,1.28698,1.28678,1.28687,794700005.0
2006-08-17 15:39:00,1.28694,1.28694,1.28666,1.28677,699499997.0
2006-08-17 15:40:00,1.28673,1.28681,1.28661,1.28668,741699996.0
2006-08-17 15:41:00,1.28655,1.28671,1.28646,1.28655,910700000.0
2006-08-17 15:42:00,1.28656,1.28666,1.28646,1.28652,1060600013.0
2006-08-17 15:43:00,1.2866,1.2868,1.2866,1.28672,769800007.0
2006-08-17 15:44:00,1.28664,1.28677,1.28648,1.28672,770599999.0
2006-08-17 15:45:00,1.28659,1.28675,1.2865,1.28675,429400007.0
2006-08-17 15:46:00,1.28655,1.28683,1.28655,1.28667,798000021.0
2006-08-17 15:47:00,1.28659,1.28676,1.28659,1.28664,680299992.0
2006-08-17 15:48:00,1.28655,1.28664,1.28642,1.28652,429700000.0
2006-08-17 15:49:00,1.28651,1.28665,1.28636,1.28646,904900005.0
2006-08-17 15:50:00,1.28654,1.28654,1.28631,1.28635,517600001.0
2006-08-17 15:51:00,1.28644,1.28653,1.28635,1.28648,694900001.0
2006-08-17 15:52:00,1.2865,1.28659,1.28639,1.28643,692800000.0
2006-08-17 15:53:00,1.28651,1.2867,1.28643,1.28652,511200002.0
2006-08-17 15:54:00,1.28662,1.2868,1.2866,1.28669,846199992.0
2006-08-17 15:55:00,1.2867,1.28681,1.28652,1.28652,1239599994.0
2006-08-17 15:56:00,1.2866,1.28667,1.28644,1.28644,532700002.0
2006-08-17 15:57:00,1.28653,1.28661,1.28641,1.28652,413799998.0
2006-08-17 15:58:00,1.28643,1.28666,1.28641,1.2866,797500008.0
2006-08-17 15:59:00,1.28657,1.28667,1.28647,1.28652,598200005.0
2006-08-17 16:00:00,1.28667,1.28698,1.28666,1.28686,776700001.0
2006-08-17 16:01:00,1.28677,1.28686,1.28648,1.28661,966200007.0
2006-08-17 16:02:00,1.28661,1.28661,1.28619,1.28625,529800007.0
2006-08-17 16:03:00,1.28635,1.28645,1.28617,1.2862,1246300003.0
2006-08-17 16:04:00,1.28629,1.28659,1.28629,1.28657,900000000.0
2006-08-17 16:05:00,1.28641,1.28661,1.28611,1.28612,874300007.0
2006-08-17 16:06:00,1.28614,1.28638,1.28601,1.28625,727800014.0
2006-08-17 16:07:00,1.28645,1.28667,1.28637,1.28647,940799997.0
2006-08-17 16:08:00,1.28666,1.28666,1.28639,1.28639,795499999.0
2006-08-17 16:09:00,1.28647,1.2866,1.28638,1.28644,949100005.0
2006-08-17 16:10:00,1.28655,1.28657,1.28641,1.28641,892300005.0
2006-08-17 16:11:00,1.2864,1.28652,1.28621,1.28633,908600011.0
2006-08-17 16:12:00,1.28622,1.28637,1.28614,1.28625,1031300002.0
2006-08-17 16:13:00,1.28622,1.28643,1.28613,1.28643,909800005.0
2006-08-17 16:14:00,1.28644,1.28661,1.28637,1.28647,884000000.0
2006-08-17 16:15:00,1.28654,1.28662,1.28637,1.28637,487200003.0
2006-08-17 16:16:00,1.28631,1.28649,1.28623,1.28641,656800004.0
2006-08-17 16:17:00,1.2865,1.28655,1.28632,1.28647,788500006.0
2006-08-17 16:18:00,1.28655,1.28659,1.28643,1.28645,1242100000.0
2006-08-17 16:19:00,1.28632,1.28654,1.28632,1.28642,854100008.0
2006-08-17 16:20:00,1.28635,1.28646,1.28626,1.28628,664999997.0
2006-08-17 16:21:00,1.28635,1.28654,1.28624,1.28654,718100000.0
2006-08-17 16:22:00,1.28644,1.28663,1.28639,1.2866,583499995.0
2006-08-17 16:23:00,1.28661,1.28678,1.2866,1.28676,879699999.0
2006-08-17 16:24:00,1.28674,1.28674,1.2865,1.28655,450200002.0
2006-08-17 16:25:00,1.28653,1.28655,1.28634,1.28634,579900005.0
2006-08-17 16:26:00,1.28627,1.28637,1.28606,1.28621,636900001.0
2006-08-17 16:27:00,1.28628,1.28643,1.2862,1.2864,848299992.0
2006-08-17 16:28:00,1.28639,1.28647,1.28614,1.28617,662299997.0
2006-08-17 16:29:00,1.28602,1.28609,1.2859,1.28608,806100009.0
2006-08-17 16:30:00,1.28606,1.28619,1.28603,1.28606,654100007.0
2006-08-17 16:31:00,1.28607,1.2861,1.28569,1.28571,740099997.0
2006-08-17 16:32:00,1.28575,1.28609,1.28575,1.28598,292900000.0
2006-08-17 16:33:00,1.28611,1.28611,1.2859,1.28596,678199989.0
2006-08-17 16:34:00,1.28591,1.28607,1.28572,1.28575,1124199995.0
2006-08-17 16:35:00,1.28583,1.28614,1.28577,1.28603,844899995.0
2006-08-17 16:36:00,1.28615,1.28615,1.28597,1.28605,497500005.0
2006-08-17 16:37:00,1.2861,1.28613,1.28593,1.28602,884500013.0
2006-08-17 16:38:00,1.28597,1.28616,1.28592,1.28608,736700010.0
2006-08-17 16:39:00,1.28614,1.28617,1.28599,1.28603,822700006.0
2006-08-17 16:40:00,1.28616,1.2863,1.28613,1.28625,503099999.0
2006-08-17 16:41:00,1.28626,1.28658,1.28626,1.2864,883000001.0
2006-08-17 16:42:00,1.28646,1.28646,1.28628,1.28628,497499997.0
2006-08-17 16:43:00,1.28628,1.28634,1.28611,1.28617,714099997.0
2006-08-17 16:44:00,1.28617,1.28642,1.2861,1.28635,1113300000.0
2006-08-17 16:45:00,1.28647,1.28657,1.28638,1.28641,709000006.0
2006-08-17 16:46:00,1.28641,1.28641,1.28598,1.28601,705799997.0
2006-08-17 16:47:00,1.2862,1.28636,1.28619,1.28627,1003600006.0
2006-08-17 16:48:00,1.28624,1.28635,1.28617,1.28626,1058900009.0
2006-08-17 16:49:00,1.28637,1.28648,1.2863,1.28635,435800008.0
2006-08-17 16:50:00,1.28648,1.28652,1.2863,1.28632,810100000.0
2006-08-17 16:51:00,1.28636,1.28642,1.28613,1.2862,572800000.0
2006-08-17 16:52:00,1.28603,1.28619,1.28596,1.28597,702200004.0
2006-08-17 16:53:00,1.28594,1.28609,1.28592,1.28596,534199995.0
2006-08-17 16:54:00,1.286,1.28604,1.28577,1.28577,497999999.0
2006-08-17 16:55:00,1.28589,1.28613,1.2858,1.28591,819299998.0
2006-08-17 16:56:00,1.28616,1.2864,1.2861,1.28639,943800001.0
2006-08-17 16:57:00,1.28626,1.2864,1.28609,1.28625,640599994.0
2006-08-17 16:58:00,1.28619,1.28629,1.28599,1.28624,846999999.0
2006-08-17 16:59:00,1.28607,1.28617,1.28591,1.28596,782599997.0
2006-08-17 17:00:00,1.28604,1.28616,1.28595,1.28616,724799999.0
2006-08-17 17:01:00,1.286,1.28617,1.28592,1.28616,914400003.0
2006-08-17 17:02:00,1.28626,1.28633,1.28602,1.28628,986100005.0
2006-08-17 17:03:00,1.28637,1.28645,1.28625,1.28634,938200004.0
2006-08-17 17:04:00,1.28643,1.28671,1.28639,1.28651,715999992.0
2006-08-17 17:05:00,1.28657,1.28671,1.28649,1.28655,774000007.0
2006-08-17 17:06:00,1.28648,1.28656,1.28636,1.28636,723099999.0
2006-08-17 17:07:00,1.28638,1.28666,1.28624,1.28654,797900003.0
2006-08-17 17:08:00,1.28679,1.28704,1.28672,1.28682,885999992.0
2006-08-17 17:09:00,1.28697,1.28707,1.28668,1.28672,474100002.0
2006-08-17 17:10:00,1.28675,1.28679,1.28653,1.28661,783700009.0
2006-08-17 17:11:00,1.28646,1.28668,1.28638,1.28661,642500006.0
2006-08-17 17:12:00,1.28668,1.28676,1.28657,1.28664,773300012.0
2006-08-17 17:13:00,1.28663,1.28663,1.28644,1.28654,583200010.0
2006-08-17 17:14:00,1.28656,1.28665,1.28647,1.28647,549600008.0
2006-08-17 17:15:00,1.28647,1.28658,1.28634,1.28642,794100005.0
2006-08-17 17:16:00,1.28628,1.28642,1.28625,1.2864,898300006.0
2006-08-17 17:17:00,1.28633,1.28643,1.28621,1.28637,684900010.0
2006-08-17 17:18:00,1.28641,1.28641,1.2862,1.2862,533400001.0
2006-08-17 17:19:00,1.28635,1.28648,1.2863,1.28641,809200004.0
2006-08-17 17:20:00,1.28637,1.28638,1.28618,1.28624,477400001.0
2006-08-17 17:21:00,1.28638,1.2864,1.28624,1.28624,717499991.0
2006-08-17 17:22:00,1.28635,1.28643,1.28626,1.28627,761800001.0
2006-08-17 17:23:00,1.28633,1.28641,1.28615,1.28625,771000006.0
2006-08-17 17:24:00,1.28625,1.28625,1.28608,1.28619,657499995.0
2006-08-17 17:25:00,1.28621,1.28633,1.28615,1.28622,752700005.0
2006-08-17 17:26:00,1.28613,1.28626,1.28601,1.28621,1089099996.0
2006-08-17 17:27:00,1.28622,1.28626,1.28603,1.28621,936300015.0
2006-08-17 17:28:00,1.28628,1.28645,1.28605,1.28618,1038400014.0
2006-08-17 17:29:00,1.28644,1.28672,1.28643,1.28663,1051700010.0
2006-08-17 17:30:00,1.28657,1.28681,1.28657,1.28672,1101900005.0
2006-08-17 17:31:00,1.2867,1.28681,1.28659,1.28671,1428400015.0
2006-08-17 17:32:00,1.28676,1.2868,1.2866,1.28662,570800002.0
2006-08-17 17:33:00,1.28676,1.28685,1.28665,1.28673,698699996.0
2006-08-17 17:34:00,1.28671,1.2868,1.28666,1.28675,566300011.0
2006-08-17 17:35:00,1.28666,1.2868,1.28658,1.28673,741899995.0
2006-08-17 17:36:00,1.28679,1.2868,1.28665,1.28666,922400013.0
2006-08-17 17:37:00,1.28668,1.28676,1.28653,1.2867,668099997.0
2006-08-17 17:38:00,1.28673,1.2868,1.28666,1.28672,969500015.0
2006-08-17 17:39:00,1.28662,1.28672,1.28654,1.28662,963200007.0
2006-08-17 17:40:00,1.28658,1.28664,1.28641,1.28645,1093400000.0
2006-08-17 17:41:00,1.2864,1.28662,1.28635,1.2865,658899994.0
2006-08-17 17:42:00,1.28639,1.28648,1.28625,1.28641,880200000.0
2006-08-17 17:43:00,1.28637,1.2867,1.28628,1.2866,426999997.0
2006-08-17 17:44:00,1.28669,1.2868,1.28657,1.28666,901600004.0
2006-08-17 17:45:00,1.28694,1.28712,1.28693,1.28705,696300010.0
2006-08-17 17:46:00,1.28707,1.28725,1.28701,1.28712,774500009.0
2006-08-17 17:47:00,1.28702,1.28708,1.28679,1.28693,606899995.0
2006-08-17 17:48:00,1.28703,1.28711,1.28684,1.287,648300000.0
2006-08-17 17:49:00,1.28696,1.28708,1.28692,1.28702,766099991.0
2006-08-17 17:50:00,1.28701,1.28709,1.28675,1.28701,1000600008.0
2006-08-17 17:51:00,1.28681,1.28698,1.28673,1.28676,782100004.0
2006-08-17 17:52:00,1.28676,1.28686,1.28659,1.28678,729500003.0
2006-08-17 17:53:00,1.28662,1.28692,1.28662,1.28679,690499994.0
2006-08-17 17:54:00,1.2868,1.28688,1.28665,1.28677,915100007.0
2006-08-17 17:55:00,1.28674,1.28688,1.28671,1.28673,471900002.0
2006-08-17 17:56:00,1.28678,1.28693,1.28668,1.28691,890600000.0
2006-08-17 17:57:00,1.28674,1.28687,1.28664,1.28677,689900006.0
2006-08-17 17:58:00,1.28674,1.28686,1.28659,1.28669,540600000.0
2006-08-17 17:59:00,1.28658,1.2867,1.28653,1.2866,622999995.0
2006-08-17 18:00:00,1.28633,1.28633,1.28522,1.28561,484399997.0
2006-08-17 18:01:00,1.2859,1.2865,1.2858,1.2861,1547300015.0
2006-08-17 18:02:00,1.286,1.2864,1.2857,1.2858,1547300015.0
2006-08-17 18:03:00,1.2857,1.2861,1.2856,1.2861,1547300015.0
2006-08-17 18:04:00,1.286,1.2865,1.2858,1.2864,1547300015.0
2006-08-17 18:05:00,1.2863,1.2869,1.2862,1.2867,1547300015.0
2006-08-17 18:06:00,1.2866,1.287,1.2866,1.2867,1547300015.0
2006-08-17 18:07:00,1.2868,1.2868,1.2867,1.2867,1547300015.0
2006-08-17 18:08:00,1.2868,1.2869,1.2866,1.2867,1547300015.0
2006-08-17 18:09:00,1.2866,1.2867,1.2866,1.2866,1547300015.0
2006-08-17 18:10:00,1.2867,1.2867,1.2864,1.2865,1547300015.0
2006-08-17 18:11:00,1.2866,1.2866,1.2864,1.2865,1547300015.0
2006-08-17 18:12:00,1.2866,1.2867,1.2865,1.2865,1547300015.0
2006-08-17 18:13:00,1.2864,1.2864,1.2861,1.2863,1547300015.0
2006-08-17 18:14:00,1.2862,1.2863,1.2861,1.2863,1547300015.0
2006-08-17 18:15:00,1.2862,1.2862,1.2861,1.2862,1547300015.0
2006-08-17 18:16:00,1.2863,1.2863,1.2859,1.2859,1547300015.0
2006-08-17 18:17:00,1.286,1.286,1.286,1.286,1547300015.0
2006-08-17 18:18:00,1.2859,1.2861,1.2859,1.286,1547300015.0
2006-08-17 18:19:00,1.2859,1.2859,1.2857,1.2857,1547300015.0
2006-08-17 18:20:00,1.2856,1.2856,1.2853,1.2854,1547300015.0
2006-08-17 18:21:00,1.2855,1.2857,1.2855,1.2856,1547300015.0
2006-08-17 18:22:00,1.2855,1.2856,1.2854,1.2856,1547300015.0
2006-08-17 18:23:00,1.2855,1.2855,1.2854,1.2854,1547300015.0
2006-08-17 18:24:00,1.2853,1.2856,1.2853,1.2855,1547300015.0
2006-08-17 18:25:00,1.2854,1.2856,1.2854,1.2855,1547300015.0
2006-08-17 18:26:00,1.2854,1.2854,1.2851,1.2852,1547300015.0
2006-08-17 18:27:00,1.2853,1.2854,1.2851,1.2852,1547300015.0
2006-08-17 18:28:00,1.2851,1.2851,1.2849,1.2849,1547300015.0
2006-08-17 18:29:00,1.285,1.2852,1.285,1.2851,1547300015.0
2006-08-17 18:30:00,1.285,1.2852,1.285,1.2852,1547300015.0
2006-08-17 18:31:00,1.2853,1.2853,1.2852,1.2852,1547300015.0
2006-08-17 18:32:00,1.2853,1.2853,1.2852,1.2853,1547300015.0
2006-08-17 18:33:00,1.2852,1.2853,1.2851,1.2852,1547300015.0
2006-08-17 18:34:00,1.2851,1.2852,1.2849,1.285,1547300015.0
2006-08-17 18:35:00,1.2851,1.2851,1.2849,1.2849,1547300015.0
2006-08-17 18:36:00,1.285,1.2853,1.285,1.2853,1547300015.0
2006-08-17 18:37:00,1.2852,1.2853,1.2852,1.2853,1547300015.0
2006-08-17 18:38:00,1.2852,1.2853,1.2852,1.2852,1547300015.0
2006-08-17 18:39:00,1.2851,1.2853,1.2851,1.2853,1547300015.0
2006-08-17 18:40:00,1.2852,1.2854,1.2852,1.2853,1547300015.0
2006-08-17 18:41:00,1.2854,1.2854,1.2853,1.2854,1547300015.0
2006-08-17 18:42:00,1.2852,1.2853,1.2852,1.2853,1547300015.0
2006-08-17 18:43:00,1.2851,1.2853,1.2851,1.2851,1547300015.0
2006-08-17 18:44:00,1.285,1.285,1.2847,1.2847,1547300015.0
2006-08-17 18:45:00,1.28456,1.28501,1.2845,1.28493,1547300015.0
2006-08-17 18:46:00,1.28507,1.28512,1.28494,1.28494,1133199997.0
2006-08-17 18:47:00,1.2852,1.2853,1.285,1.285,1505199994.0
2006-08-17 18:48:00,1.2849,1.2849,1.2846,1.2849,1505199994.0
2006-08-17 18:49:00,1.2848,1.2848,1.2847,1.2848,1505199994.0
2006-08-17 18:50:00,1.2847,1.2848,1.2847,1.2848,1505199994.0
2006-08-17 18:51:00,1.2847,1.2847,1.2845,1.2845,1505199994.0
2006-08-17 18:52:00,1.2846,1.2846,1.2845,1.2846,1505199994.0
2006-08-17 18:53:00,1.2845,1.2847,1.2845,1.2847,1505199994.0
2006-08-17 18:54:00,1.2848,1.2848,1.2847,1.2847,1505199994.0
2006-08-17 18:55:00,1.2846,1.2847,1.2846,1.2846,1505199994.0
2006-08-17 18:56:00,1.2847,1.2847,1.2846,1.2846,1505199994.0
2006-08-17 18:57:00,1.2845,1.2846,1.2845,1.2846,1505199994.0
2006-08-17 18:58:00,1.2845,1.2845,1.2843,1.2843,1505199994.0
2006-08-17 18:59:00,1.2842,1.2842,1.2841,1.2841,1505199994.0
2006-08-17 19:00:00,1.284,1.284,1.2838,1.284,1505199994.0
2006-08-17 19:01:00,1.2839,1.2842,1.2839,1.284,1505199994.0
2006-08-17 19:02:00,1.2839,1.2841,1.2839,1.284,1505199994.0
2006-08-17 19:03:00,1.2839,1.2839,1.2837,1.2839,1505199994.0
2006-08-17 19:04:00,1.2838,1.2838,1.2837,1.2837,1505199994.0
2006-08-17 19:05:00,1.2838,1.2838,1.2838,1.2838,1505199994.0
2006-08-17 19:06:00,1.2837,1.2837,1.2834,1.2834,1505199994.0
2006-08-17 19:07:00,1.2835,1.2835,1.2833,1.2834,1505199994.0
2006-08-17 19:08:00,1.2835,1.2837,1.2835,1.2836,1505199994.0
2006-08-17 19:09:00,1.2835,1.2836,1.2835,1.2836,1505199994.0
2006-08-17 19:10:00,1.28336,1.28352,1.28329,1.28335,1505199994.0
2006-08-17 19:11:00,1.2835,1.2837,1.2835,1.2837,1544900009.0
2006-08-17 19:12:00,1.2838,1.2839,1.2837,1.2838,1544900009.0
2006-08-17 19:13:00,1.28384,1.28384,1.28354,1.28361,1544900009.0
2006-08-17 19:14:00,1.28358,1.28363,1.2835,1.28355,896400002.0
2006-08-17 19:15:00,1.2836,1.2838,1.2836,1.2836,1438399999.0
2006-08-17 19:16:00,1.2835,1.2836,1.2834,1.2835,1438399999.0
2006-08-17 19:17:00,1.2834,1.2835,1.2833,1.2835,1438399999.0
2006-08-17 19:18:00,1.2834,1.2835,1.2831,1.2831,1438399999.0
2006-08-17 19:19:00,1.283,1.283,1.283,1.283,1438399999.0
2006-08-17 19:20:00,1.2829,1.2829,1.2827,1.2827,1438399999.0
2006-08-17 19:21:00,1.2826,1.2827,1.2826,1.2827,1438399999.0
2006-08-17 19:22:00,1.2824,1.28252,1.28233,1.28246,1438399999.0
2006-08-17 19:23:00,1.2825,1.2831,1.2825,1.2831,1821700001.0
2006-08-17 19:24:00,1.2832,1.2832,1.2831,1.2832,1821700001.0
2006-08-17 19:25:00,1.2833,1.2834,1.2824,1.2828,1821700001.0
2006-08-17 19:26:00,1.2827,1.2828,1.2827,1.2827,1821700001.0
2006-08-17 19:27:00,1.2828,1.283,1.2828,1.2828,1821700001.0
2006-08-17 19:28:00,1.28272,1.28286,1.28266,1.28267,1821700001.0
2006-08-17 19:29:00,1.28266,1.28275,1.28261,1.28264,1100399996.0
2006-08-17 19:30:00,1.2827,1.283,1.2827,1.283,1345199994.0
2006-08-17 19:31:00,1.2831,1.2831,1.2829,1.2829,1345199994.0
2006-08-17 19:32:00,1.2828,1.283,1.2828,1.283,1345199994.0
2006-08-17 19:33:00,1.2829,1.283,1.2829,1.283,1345199994.0
2006-08-17 19:34:00,1.2829,1.283,1.2829,1.2829,1345199994.0
2006-08-17 19:35:00,1.283,1.283,1.2829,1.283,1345199994.0
2006-08-17 19:36:00,1.2829,1.283,1.2829,1.283,1345199994.0
2006-08-17 19:37:00,1.28275,1.28286,1.28247,1.28251,1345199994.0
2006-08-17 19:38:00,1.2826,1.2827,1.2826,1.2827,443500001.0
2006-08-17 19:39:00,1.2826,1.2827,1.2826,1.2827,443500001.0
2006-08-17 19:40:00,1.2826,1.2827,1.2826,1.2826,443500001.0
2006-08-17 19:41:00,1.2827,1.2829,1.2827,1.2829,443500001.0
2006-08-17 19:42:00,1.2828,1.2828,1.2827,1.2827,443500001.0
2006-08-17 19:43:00,1.28256,1.28268,1.28256,1.28268,443500001.0
2006-08-17 19:44:00,1.2827,1.28278,1.28265,1.28275,2094600010.0
2006-08-17 19:45:00,1.28276,1.28285,1.28273,1.28283,1348099998.0
2006-08-17 19:46:00,1.28278,1.28278,1.28242,1.28244,1357400003.0
2006-08-17 19:47:00,1.28234,1.28248,1.28226,1.28238,2051199983.0
2006-08-17 19:48:00,1.2826,1.2826,1.2825,1.2826,1193400004.0
2006-08-17 19:49:00,1.2827,1.2827,1.2826,1.2826,1193400004.0
2006-08-17 19:50:00,1.28256,1.2826,1.28245,1.2825,1193400004.0
2006-08-17 19:51:00,1.2825,1.28261,1.28245,1.28257,1672099996.0
2006-08-17 19:52:00,1.28253,1.28258,1.28242,1.28252,1510400009.0
2006-08-17 19:53:00,1.2824,1.28263,1.2824,1.28263,2085600022.0
2006-08-17 19:54:00,1.28255,1.28267,1.2825,1.2825,2103100007.0
2006-08-17 19:55:00,1.28263,1.28263,1.28247,1.28255,1149199996.0
2006-08-17 19:56:00,1.2824,1.2826,1.2824,1.2825,2118200007.0
2006-08-17 19:57:00,1.2824,1.2824,1.2823,1.2823,2118200007.0
2006-08-17 19:58:00,1.2822,1.2822,1.2816,1.2816,2118200007.0
2006-08-17 19:59:00,1.2817,1.2817,1.2817,1.2817,2118200007.0
2006-08-17 20:00:00,1.28172,1.28172,1.28134,1.28139,2118200007.0
2006-08-17 20:01:00,1.28129,1.28141,1.28119,1.28132,2070800010.0
2006-08-17 20:02:00,1.28134,1.28145,1.28125,1.28145,1428300008.0
2006-08-17 20:03:00,1.28143,1.28143,1.28119,1.28133,840999995.0
2006-08-17 20:04:00,1.2816,1.2817,1.2815,1.2817,1934900005.0
2006-08-17 20:05:00,1.28168,1.28196,1.2816,1.28182,1934900005.0
2006-08-17 20:06:00,1.2819,1.2822,1.2819,1.282,1104900013.0
2006-08-17 20:07:00,1.28192,1.28207,1.28175,1.28183,1104900013.0
2006-08-17 20:08:00,1.2818,1.2818,1.2817,1.2817,1745399999.0
2006-08-17 20:09:00,1.28156,1.28168,1.28155,1.2816,1745399999.0
2006-08-17 20:10:00,1.28164,1.28185,1.28161,1.28166,1780000008.0
2006-08-17 20:11:00,1.28156,1.28166,1.28144,1.28157,1127499994.0
2006-08-17 20:12:00,1.2817,1.2817,1.2815,1.2815,1987600006.0
2006-08-17 20:13:00,1.28147,1.28147,1.28125,1.28125,1987600006.0
2006-08-17 20:14:00,1.28126,1.28133,1.28117,1.28125,1811000011.0
2006-08-17 20:15:00,1.2813,1.2814,1.2813,1.2814,1126800007.0
2006-08-17 20:16:00,1.2813,1.2814,1.2813,1.2813,1126800007.0
2006-08-17 20:17:00,1.28129,1.28138,1.28124,1.28132,1126800007.0
2006-08-17 20:18:00,1.28136,1.28136,1.28115,1.28119,1302499996.0
2006-08-17 20:19:00,1.28121,1.28141,1.28118,1.2813,1709099997.0
2006-08-17 20:20:00,1.2815,1.2816,1.2815,1.2815,1807500016.0
2006-08-17 20:21:00,1.28134,1.28148,1.2813,1.28141,1807500016.0
2006-08-17 20:22:00,1.28144,1.28153,1.28135,1.28144,1160099996.0
2006-08-17 20:23:00,1.2816,1.2817,1.2816,1.2817,1466900001.0
2006-08-17 20:24:00,1.28176,1.28185,1.28161,1.28161,1466900001.0
2006-08-17 20:25:00,1.28159,1.2817,1.28145,1.28155,1382499998.0
2006-08-17 20:26:00,1.28151,1.28151,1.28131,1.28137,1521399981.0
2006-08-17 20:27:00,1.2816,1.2816,1.2814,1.2815,1880099983.0
2006-08-17 20:28:00,1.2816,1.2816,1.2816,1.2816,1880099983.0
2006-08-17 20:29:00,1.2817,1.2817,1.2816,1.2817,1880099983.0
2006-08-17 20:30:00,1.2816,1.2817,1.2816,1.2816,1880099983.0
2006-08-17 20:31:00,1.2817,1.2819,1.2817,1.2818,1880099983.0
2006-08-17 20:32:00,1.2817,1.2818,1.2817,1.2817,1880099983.0
2006-08-17 20:33:00,1.2816,1.2817,1.2816,1.2816,1880099983.0
2006-08-17 20:34:00,1.2817,1.2817,1.2816,1.2816,1880099983.0
2006-08-17 20:36:00,1.28156,1.2816,1.2814,1.28154,1880099983.0
2006-08-17 20:37:00,1.2816,1.2818,1.2816,1.2817,1536299994.0
2006-08-17 20:38:00,1.2816,1.2818,1.2816,1.2817,1536299994.0
2006-08-17 20:39:00,1.2816,1.2817,1.2816,1.2817,1536299994.0
2006-08-17 20:40:00,1.2818,1.2819,1.2817,1.2819,1536299994.0
2006-08-17 20:41:00,1.282,1.2821,1.2819,1.282,1536299994.0
2006-08-17 20:42:00,1.28197,1.28212,1.28197,1.28206,1536299994.0
2006-08-17 20:43:00,1.282,1.2821,1.2819,1.2821,1764800007.0
2006-08-17 20:44:00,1.2823,1.2823,1.2821,1.2821,1764800007.0
2006-08-17 20:45:00,1.2822,1.2822,1.2821,1.2821,1764800007.0
2006-08-17 20:46:00,1.2822,1.2822,1.282,1.282,1764800007.0
2006-08-17 20:47:00,1.2819,1.2819,1.2819,1.2819,1764800007.0
2006-08-17 20:48:00,1.282,1.2821,1.282,1.2821,1764800007.0
2006-08-17 20:49:00,1.2822,1.2823,1.2821,1.2823,1764800007.0
2006-08-17 20:50:00,1.2822,1.2823,1.2821,1.2822,1764800007.0
2006-08-17 20:51:00,1.2822,1.28222,1.28201,1.28206,1764800007.0
2006-08-17 20:53:00,1.2824,1.2825,1.2824,1.2825,2095000015.0
2006-08-17 20:54:00,1.2826,1.2828,1.2826,1.2828,2095000015.0
2006-08-17 20:55:00,1.2827,1.2828,1.2826,1.2826,2095000015.0
2006-08-17 20:56:00,1.2825,1.2826,1.2825,1.2826,2095000015.0
2006-08-17 20:57:00,1.2825,1.2825,1.2823,1.2824,2095000015.0
2006-08-17 20:58:00,1.2825,1.2825,1.2824,1.2825,2095000015.0
2006-08-17 20:59:00,1.2826,1.2827,1.2825,1.2827,2095000015.0
2006-08-17 21:00:00,1.2826,1.2828,1.2826,1.2827,2095000015.0
2006-08-17 21:01:00,1.2826,1.2826,1.2826,1.2826,2095000015.0
2006-08-17 21:02:00,1.2827,1.2828,1.2827,1.2827,2095000015.0
2006-08-17 21:03:00,1.2826,1.2826,1.2826,1.2826,2095000015.0
2006-08-17 21:04:00,1.2825,1.2828,1.2825,1.2827,2095000015.0
2006-08-17 21:05:00,1.2826,1.2826,1.2826,1.2826,2095000015.0
2006-08-17 21:06:00,1.28262,1.28282,1.28254,1.28275,2095000015.0
2006-08-17 21:07:00,1.28285,1.2829,1.28265,1.28284,2117299997.0
2006-08-17 21:08:00,1.28281,1.28288,1.28267,1.28269,966199994.0
2006-08-17 21:09:00,1.28267,1.28277,1.28262,1.28273,1460800015.0
2006-08-17 21:10:00,1.28272,1.28296,1.28262,1.28279,1412600018.0
2006-08-17 21:11:00,1.2831,1.2831,1.2829,1.283,1905100021.0
2006-08-17 21:12:00,1.2831,1.2831,1.283,1.283,1905100021.0
2006-08-17 21:14:00,1.2829,1.2832,1.2829,1.283,1905100021.0
2006-08-17 21:15:00,1.2831,1.2831,1.2829,1.2829,1905100021.0
2006-08-17 21:16:00,1.28285,1.28292,1.28272,1.28287,1905100021.0
2006-08-17 21:17:00,1.2828,1.2831,1.2828,1.283,879800003.0
2006-08-17 21:18:00,1.28279,1.28288,1.28269,1.28274,879800003.0
2006-08-17 21:19:00,1.2827,1.2829,1.2827,1.2827,1484300011.0
2006-08-17 21:21:00,1.2826,1.2828,1.2826,1.2827,1484300011.0
2006-08-17 21:23:00,1.2825,1.2828,1.2825,1.2828,1484300011.0
2006-08-17 21:24:00,1.2827,1.2829,1.2827,1.2828,1484300011.0
2006-08-17 21:25:00,1.28247,1.28272,1.28247,1.2827,1484300011.0
2006-08-17 21:26:00,1.2827,1.2829,1.2827,1.2829,2080499996.0
2006-08-17 21:27:00,1.28268,1.28283,1.28259,1.28277,2080499996.0
2006-08-17 21:28:00,1.28279,1.28283,1.28248,1.28252,1248500016.0
2006-08-17 21:29:00,1.28243,1.28262,1.28241,1.28254,1079399988.0
2006-08-17 21:30:00,1.28255,1.28265,1.2825,1.28258,761500012.0
2006-08-17 21:31:00,1.28261,1.2827,1.28257,1.2827,540900002.0
2006-08-17 21:32:00,1.2829,1.2829,1.2828,1.2828,1680700008.0
2006-08-17 21:33:00,1.28272,1.28284,1.28268,1.28274,1680700008.0
2006-08-17 21:34:00,1.28275,1.28283,1.28258,1.28261,1652099997.0
2006-08-17 21:35:00,1.28255,1.28271,1.28247,1.28255,1996700002.0
2006-08-17 21:36:00,1.2826,1.28265,1.28248,1.28265,1144600006.0
2006-08-17 21:37:00,1.28264,1.28283,1.28258,1.28262,1377500005.0
2006-08-17 21:38:00,1.28271,1.28275,1.2826,1.28261,1349800001.0
2006-08-17 21:39:00,1.28268,1.28278,1.28258,1.28266,1051900002.0
2006-08-17 21:40:00,1.283,1.283,1.2828,1.2828,1881800018.0
2006-08-17 21:41:00,1.28267,1.28282,1.28254,1.28262,1881800018.0
2006-08-17 21:42:00,1.2827,1.2827,1.2827,1.2827,1115799999.0
2006-08-17 21:43:00,1.2828,1.2828,1.2828,1.2828,1115799999.0
2006-08-17 21:44:00,1.2827,1.2829,1.2827,1.2829,1115799999.0
2006-08-17 21:45:00,1.2827,1.2827,1.2827,1.2827,1115799999.0
2006-08-17 21:46:00,1.2828,1.2828,1.2827,1.2828,1115799999.0
2006-08-17 21:47:00,1.2827,1.2829,1.2827,1.2829,1115799999.0
2006-08-17 21:48:00,1.28266,1.28279,1.28261,1.28273,1115799999.0
2006-08-17 21:49:00,1.28265,1.28281,1.28261,1.28273,941000000.0
2006-08-17 21:50:00,1.28279,1.28279,1.28255,1.28255,788300003.0
2006-08-17 21:51:00,1.28275,1.28282,1.28264,1.28268,1270400006.0
2006-08-17 21:52:00,1.28263,1.28272,1.28255,1.28259,1334600000.0
2006-08-17 21:53:00,1.2827,1.2827,1.2826,1.2826,1664800009.0
2006-08-17 21:55:00,1.28238,1.28255,1.28238,1.28255,1664800009.0
2006-08-17 21:56:00,1.28249,1.28254,1.28237,1.28248,985800007.0
2006-08-17 21:57:00,1.2825,1.2826,1.2824,1.2826,1236800006.0
2006-08-17 21:58:00,1.28252,1.28263,1.28248,1.2826,1236800006.0
2006-08-17 21:59:00,1.2827,1.2827,1.2825,1.2826,1306699989.0
2006-08-17 22:00:00,1.2827,1.2827,1.28258,1.28265,1306699989.0
2006-08-17 22:01:00,1.28252,1.2827,1.28252,1.28265,1928300009.0
2006-08-17 22:02:00,1.2827,1.2828,1.2826,1.2827,1785200001.0
2006-08-17 22:03:00,1.2826,1.2826,1.2826,1.2826,1785200001.0
2006-08-17 22:05:00,1.28254,1.28268,1.28245,1.28262,1785200001.0
2006-08-17 22:06:00,1.2826,1.2828,1.2826,1.2828,430800006.0
2006-08-17 22:07:00,1.28262,1.28278,1.28258,1.28267,430800006.0
2006-08-17 22:08:00,1.2828,1.28288,1.28271,1.28288,1717300015.0
2006-08-17 22:09:00,1.28286,1.28295,1.28276,1.28285,1327700005.0
2006-08-17 22:10:00,1.28283,1.28287,1.28265,1.28278,1323999988.0
2006-08-17 22:11:00,1.28262,1.28285,1.28262,1.28283,702100012.0
2006-08-17 22:12:00,1.2828,1.2828,1.2828,1.2828,1295600003.0
2006-08-17 22:13:00,1.28285,1.28293,1.28274,1.28286,1295600003.0
2006-08-17 22:14:00,1.28284,1.28293,1.28278,1.28284,508900004.0
2006-08-17 22:15:00,1.28267,1.28285,1.28267,1.28285,457800000.0
2006-08-17 22:16:00,1.28278,1.28287,1.28268,1.2828,1685000003.0
2006-08-17 22:17:00,1.28287,1.28292,1.28279,1.28281,1118200009.0
2006-08-17 22:18:00,1.28274,1.28288,1.28271,1.28278,865800007.0
2006-08-17 22:19:00,1.28273,1.28278,1.28264,1.28267,1017000010.0
2006-08-17 22:20:00,1.2827,1.28277,1.28262,1.28273,1096300003.0
2006-08-17 22:21:00,1.2829,1.283,1.2829,1.2829,1658799997.0
2006-08-17 22:22:00,1.28279,1.28279,1.28248,1.28248,1658799997.0
2006-08-17 22:23:00,1.2829,1.2829,1.2827,1.2827,844600010.0
2006-08-17 22:24:00,1.2829,1.2829,1.2826,1.2827,844600010.0
2006-08-17 22:25:00,1.28257,1.2826,1.28244,1.28254,844600010.0
2006-08-17 22:26:00,1.28256,1.28256,1.28229,1.28237,1649699980.0
2006-08-17 22:27:00,1.28241,1.2825,1.28235,1.28242,1189799995.0
2006-08-17 22:28:00,1.28234,1.28249,1.28227,1.28242,980400002.0
2006-08-17 22:29:00,1.28243,1.2825,1.28228,1.28241,649899991.0
2006-08-17 22:30:00,1.28236,1.28256,1.28236,1.2825,1983200007.0
2006-08-17 22:31:00,1.28252,1.28263,1.28241,1.28249,1071400010.0
2006-08-17 22:32:00,1.28259,1.28266,1.28249,1.28261,1491500010.0
2006-08-17 22:33:00,1.2825,1.28262,1.28239,1.28257,1953800026.0
2006-08-17 22:35:00,1.28235,1.28266,1.28232,1.28252,1855399999.0
2006-08-17 22:36:00,1.28263,1.28267,1.28241,1.28255,1978000013.0
2006-08-17 22:37:00,1.2828,1.2828,1.2828,1.2828,493999990.0
2006-08-17 22:38:00,1.28253,1.28253,1.28227,1.28227,493999990.0
2006-08-17 22:39:00,1.2827,1.2827,1.2826,1.2827,1527800002.0
2006-08-17 22:40:00,1.2828,1.2828,1.2828,1.2828,1527800002.0
2006-08-17 22:41:00,1.28263,1.28277,1.2825,1.28264,1527800002.0
2006-08-17 22:42:00,1.28263,1.28277,1.28259,1.28261,1470700009.0
2006-08-17 22:43:00,1.2826,1.28261,1.28245,1.28254,654500002.0
2006-08-17 22:44:00,1.28258,1.28272,1.2825,1.2826,572700000.0
2006-08-17 22:45:00,1.2827,1.2828,1.2827,1.2828,1029299997.0
2006-08-17 22:46:00,1.28261,1.28267,1.28241,1.28252,1029299997.0
2006-08-17 22:47:00,1.28262,1.2827,1.28244,1.2826,1118899992.0
2006-08-17 22:48:00,1.2829,1.2829,1.2828,1.2828,1569600009.0
2006-08-17 22:49:00,1.28255,1.28267,1.28237,1.28244,1569600009.0
2006-08-17 22:50:00,1.28252,1.28261,1.28243,1.28249,726000001.0
2006-08-17 22:51:00,1.28245,1.28256,1.28232,1.28242,807699994.0
2006-08-17 22:52:00,1.2827,1.2827,1.2826,1.2827,1338600015.0
2006-08-17 22:53:00,1.28247,1.28255,1.28218,1.28236,1338600015.0
2006-08-17 22:54:00,1.28241,1.28255,1.28234,1.28255,528000004.0
2006-08-17 22:55:00,1.28244,1.28258,1.28239,1.2825,839000015.0
2006-08-17 22:56:00,1.28231,1.28255,1.28227,1.28251,938700001.0
2006-08-17 22:57:00,1.2824,1.28255,1.28222,1.28238,1726599993.0
2006-08-17 22:58:00,1.28228,1.2825,1.28221,1.28243,1745700003.0
2006-08-17 22:59:00,1.2825,1.2826,1.2825,1.2826,559400003.0
2006-08-17 23:00:00,1.28186,1.28269,1.28158,1.28255,559400003.0
2006-08-17 23:01:00,1.28252,1.28268,1.28226,1.28234,789099999.0
2006-08-17 23:02:00,1.28249,1.28263,1.28247,1.28251,580299997.0
2006-08-17 23:03:00,1.28268,1.28287,1.28244,1.28246,999299996.0
2006-08-17 23:04:00,1.28244,1.28274,1.28235,1.28265,960299995.0
2006-08-17 23:05:00,1.2828,1.28286,1.28252,1.28254,706700008.0
2006-08-17 23:06:00,1.28245,1.28266,1.28243,1.28256,556000003.0
2006-08-17 23:07:00,1.28265,1.28283,1.28249,1.28254,954400005.0
2006-08-17 23:08:00,1.28252,1.28273,1.28246,1.28264,1017099997.0
2006-08-17 23:09:00,1.28255,1.28294,1.28253,1.28277,863799999.0
2006-08-17 23:10:00,1.28292,1.283,1.28268,1.28273,802899996.0
2006-08-17 23:11:00,1.28287,1.28287,1.2826,1.28263,794099987.0
2006-08-17 23:12:00,1.28294,1.28299,1.28266,1.28272,577599997.0
2006-08-17 23:13:00,1.2827,1.28285,1.28252,1.28269,730000007.0
2006-08-17 23:14:00,1.28261,1.28295,1.28252,1.28291,698200002.0
2006-08-17 23:15:00,1.28288,1.2831,1.28277,1.28296,884499998.0
2006-08-17 23:16:00,1.2826,1.2829,1.28255,1.28264,647600007.0
2006-08-17 23:17:00,1.28276,1.28298,1.28268,1.28282,571000008.0
2006-08-17 23:18:00,1.28272,1.2829,1.28271,1.28285,1129100008.0
2006-08-17 23:19:00,1.28279,1.2829,1.28267,1.28287,708200003.0
2006-08-17 23:20:00,1.28266,1.28288,1.28256,1.28286,1029100004.0
2006-08-17 23:21:00,1.28289,1.283,1.28253,1.28292,1335499996.0
2006-08-17 23:22:00,1.28282,1.28298,1.28276,1.28295,704899988.0
2006-08-17 23:23:00,1.28295,1.28295,1.28275,1.28277,876300000.0
2006-08-17 23:24:00,1.2829,1.28297,1.28279,1.2829,864399995.0
2006-08-17 23:25:00,1.2828,1.2829,1.28267,1.28286,791800008.0
2006-08-17 23:26:00,1.28274,1.28285,1.28262,1.28277,554200004.0
2006-08-17 23:27:00,1.28284,1.28301,1.28284,1.28297,580100009.0
2006-08-17 23:28:00,1.28295,1.28301,1.28285,1.28286,356600001.0
2006-08-17 23:29:00,1.28295,1.28303,1.28289,1.28291,925400005.0
2006-08-17 23:30:00,1.28292,1.28295,1.28281,1.28284,711099997.0
2006-08-17 23:31:00,1.28288,1.28295,1.28272,1.28287,600500001.0
2006-08-17 23:32:00,1.28289,1.28298,1.28283,1.28289,1093400006.0
2006-08-17 23:33:00,1.28283,1.28305,1.28282,1.28292,588600003.0
2006-08-17 23:34:00,1.28303,1.28303,1.28279,1.28292,491500002.0
2006-08-17 23:35:00,1.28301,1.28317,1.28292,1.28302,569999990.0
2006-08-17 23:36:00,1.28313,1.28322,1.28307,1.28312,722900003.0
2006-08-17 23:37:00,1.28303,1.28312,1.28293,1.28294,916200005.0
2006-08-17 23:38:00,1.28272,1.28293,1.28233,1.28238,882900004.0
2006-08-17 23:39:00,1.28221,1.28252,1.28209,1.28247,699500010.0
2006-08-17 23:40:00,1.28259,1.28272,1.28224,1.2826,849599993.0
2006-08-17 23:41:00,1.2827,1.28277,1.28254,1.28268,873299998.0
2006-08-17 23:42:00,1.28259,1.28274,1.28247,1.28252,638800000.0
2006-08-17 23:43:00,1.2825,1.28281,1.28245,1.28281,760399996.0
2006-08-17 23:44:00,1.2828,1.28292,1.28266,1.28279,699900005.0
2006-08-17 23:45:00,1.28281,1.28295,1.28266,1.28289,979700008.0
2006-08-17 23:46:00,1.28302,1.28329,1.28291,1.28313,763099996.0
2006-08-17 23:47:00,1.28321,1.28329,1.28306,1.2831,512000004.0
2006-08-17 23:48:00,1.2831,1.28313,1.28294,1.28304,686800011.0
2006-08-17 23:49:00,1.28288,1.28304,1.28284,1.28294,651699998.0
2006-08-17 23:50:00,1.28263,1.28282,1.28258,1.28268,599699996.0
2006-08-17 23:51:00,1.28278,1.28293,1.28274,1.2828,575700003.0
2006-08-17 23:52:00,1.28277,1.28277,1.2825,1.2826,865700009.0
2006-08-17 23:53:00,1.28273,1.28277,1.28263,1.28268,742799997.0
2006-08-17 23:54:00,1.28275,1.28286,1.28267,1.28268,648400003.0
2006-08-17 23:55:00,1.28265,1.28286,1.28265,1.28278,1204699997.0
2006-08-17 23:56:00,1.28274,1.28283,1.28258,1.28267,1109400006.0
2006-08-17 23:57:00,1.28267,1.28273,1.28251,1.28255,723700011.0
2006-08-17 23:58:00,1.28247,1.28261,1.28212,1.28218,991399995.0
2006-08-17 23:59:00,1.28209,1.28225,1.28205,1.28222,798600009.0
2006-08-18 00:00:00,1.28234,1.28248,1.28231,1.28238,115900003.0
2006-08-18 00:01:00,1.28245,1.28255,1.28232,1.28243,514599996.0
2006-08-18 00:02:00,1.28248,1.28255,1.28239,1.28246,789099998.0
2006-08-18 00:03:00,1.2826,1.28276,1.28258,1.28267,149200001.0
2006-08-18 00:04:00,1.2828,1.28293,1.28268,1.28278,808799999.0
2006-08-18 00:05:00,1.28289,1.28295,1.28275,1.28292,1113800007.0
2006-08-18 00:06:00,1.28234,1.28258,1.28181,1.28223,902599997.0
2006-08-18 00:07:00,1.2823,1.28251,1.28222,1.28239,913500008.0
2006-08-18 00:08:00,1.2825,1.28272,1.28245,1.28264,936600012.0
2006-08-18 00:09:00,1.28276,1.28291,1.28268,1.28277,775999993.0
2006-08-18 00:10:00,1.28285,1.28287,1.28272,1.28278,833700007.0
2006-08-18 00:11:00,1.28285,1.28287,1.28274,1.28279,489399999.0
2006-08-18 00:12:00,1.28283,1.28283,1.28258,1.28271,949900007.0
2006-08-18 00:13:00,1.28266,1.28273,1.28253,1.28267,907600003.0
2006-08-18 00:14:00,1.28273,1.28273,1.28244,1.28251,411000003.0
2006-08-18 00:15:00,1.28262,1.28265,1.28245,1.28252,865699993.0
2006-08-18 00:16:00,1.28255,1.28267,1.28249,1.2826,613999996.0
2006-08-18 00:17:00,1.28265,1.28265,1.28244,1.28259,621400001.0
2006-08-18 00:18:00,1.28252,1.28265,1.2825,1.28262,609200000.0
2006-08-18 00:19:00,1.28254,1.28265,1.28241,1.28257,1158799986.0
2006-08-18 00:20:00,1.2826,1.28268,1.28254,1.28257,714299994.0
2006-08-18 00:21:00,1.2827,1.28274,1.28252,1.28262,578799996.0
2006-08-18 00:22:00,1.28254,1.28265,1.2825,1.28265,601800001.0
2006-08-18 00:23:00,1.28251,1.28265,1.28246,1.28262,891400002.0
2006-08-18 00:24:00,1.2826,1.28268,1.28249,1.28257,774600008.0
2006-08-18 00:25:00,1.28267,1.28273,1.28257,1.28273,543700004.0
2006-08-18 00:26:00,1.28264,1.28275,1.28259,1.28275,507299999.0
2006-08-18 00:27:00,1.2827,1.28275,1.28262,1.28268,665200006.0
2006-08-18 00:28:00,1.2826,1.28275,1.28251,1.28275,374400002.0
2006-08-18 00:29:00,1.28269,1.28275,1.28256,1.28275,927200004.0
2006-08-18 00:30:00,1.28273,1.28275,1.28257,1.28265,902499990.0
2006-08-18 00:31:00,1.28274,1.28278,1.28261,1.28272,727299995.0
2006-08-18 00:32:00,1.28267,1.2828,1.28262,1.28276,549500001.0
2006-08-18 00:33:00,1.28267,1.28278,1.28257,1.28264,709800008.0
2006-08-18 00:34:00,1.28272,1.28277,1.28261,1.28266,937000013.0
2006-08-18 00:35:00,1.28268,1.28275,1.28244,1.28275,797299996.0
2006-08-18 00:36:00,1.28263,1.28278,1.28259,1.2827,426600003.0
2006-08-18 00:37:00,1.28265,1.28278,1.28258,1.28273,508399996.0
2006-08-18 00:38:00,1.28266,1.28276,1.28246,1.2826,863200016.0
2006-08-18 00:39:00,1.28265,1.2827,1.28249,1.28249,383300001.0
2006-08-18 00:40:00,1.28275,1.28285,1.28265,1.28265,438300001.0
2006-08-18 00:41:00,1.28269,1.28289,1.28263,1.28281,1017200008.0
2006-08-18 00:42:00,1.28288,1.28288,1.28267,1.28269,940600003.0
2006-08-18 00:43:00,1.28268,1.28275,1.28257,1.28265,478099999.0
2006-08-18 00:44:00,1.28257,1.28277,1.28257,1.28277,393399996.0
2006-08-18 00:45:00,1.28256,1.28277,1.28252,1.28272,1094300003.0
2006-08-18 00:46:00,1.28272,1.28283,1.28264,1.28283,435500005.0
2006-08-18 00:47:00,1.28268,1.28292,1.28266,1.28292,849000003.0
2006-08-18 00:48:00,1.2829,1.28295,1.28286,1.28295,217900001.0
2006-08-18 00:49:00,1.28292,1.28298,1.28278,1.28285,691500004.0
2006-08-18 00:50:00,1.28287,1.28297,1.28286,1.28295,444800009.0
2006-08-18 00:51:00,1.2829,1.28297,1.28277,1.28284,756899995.0
2006-08-18 00:52:00,1.28292,1.28301,1.2828,1.28292,824000004.0
2006-08-18 00:53:00,1.28282,1.28299,1.28278,1.28283,871700012.0
2006-08-18 00:54:00,1.28279,1.2829,1.28269,1.2828,504400004.0
2006-08-18 00:55:00,1.28276,1.28283,1.28269,1.2828,845499998.0
2006-08-18 00:56:00,1.28288,1.28288,1.28269,1.28269,583200000.0
2006-08-18 00:57:00,1.28275,1.28287,1.2827,1.28279,719799999.0
2006-08-18 00:58:00,1.2828,1.28291,1.28268,1.28284,877499994.0
2006-08-18 00:59:00,1.28263,1.28281,1.28263,1.28281,107900001.0
2006-08-18 01:00:00,1.28263,1.2829,1.28255,1.2828,792300006.0
2006-08-18 01:01:00,1.28287,1.28292,1.2827,1.28277,693199996.0
2006-08-18 01:02:00,1.28267,1.28288,1.28265,1.28272,875899997.0
2006-08-18 01:03:00,1.28273,1.28281,1.28254,1.2826,809000007.0
2006-08-18 01:04:00,1.28265,1.28265,1.28245,1.28251,1346400005.0
2006-08-18 01:05:00,1.2825,1.28259,1.28241,1.28259,683699998.0
2006-08-18 01:06:00,1.28258,1.28258,1.28232,1.28241,641200000.0
2006-08-18 01:07:00,1.28248,1.28252,1.28231,1.2824,960200006.0
2006-08-18 01:08:00,1.28224,1.2825,1.28224,1.28242,901199997.0
2006-08-18 01:09:00,1.28248,1.28255,1.28236,1.28242,791999996.0
2006-08-18 01:10:00,1.28244,1.28265,1.28244,1.2826,934600012.0
2006-08-18 01:11:00,1.28255,1.28263,1.28237,1.28252,587899995.0
2006-08-18 01:12:00,1.28248,1.28259,1.2824,1.28251,666100006.0
2006-08-18 01:13:00,1.28247,1.2826,1.28241,1.28249,504099995.0
2006-08-18 01:14:00,1.28235,1.28258,1.28235,1.28258,913299997.0
2006-08-18 01:15:00,1.2825,1.28258,1.28239,1.28247,542599999.0
2006-08-18 01:16:00,1.2824,1.28244,1.28218,1.28226,363899998.0
2006-08-18 01:17:00,1.28229,1.28244,1.28205,1.28233,1068000006.0
2006-08-18 01:18:00,1.28231,1.28244,1.28221,1.28237,1155399998.0
2006-08-18 01:19:00,1.28252,1.28259,1.28242,1.28242,732700006.0
2006-08-18 01:20:00,1.28256,1.28267,1.28248,1.28256,1217600009.0
2006-08-18 01:21:00,1.2824,1.28259,1.28235,1.28253,793800003.0
2006-08-18 01:22:00,1.28254,1.28263,1.28249,1.28249,503699994.0
2006-08-18 01:23:00,1.28259,1.28259,1.28232,1.28236,744400012.0
2006-08-18 01:24:00,1.28245,1.28257,1.28242,1.28257,686300000.0
2006-08-18 01:25:00,1.28259,1.28263,1.28242,1.28255,741100011.0
2006-08-18 01:26:00,1.28249,1.28257,1.28234,1.28244,957100000.0
2006-08-18 01:27:00,1.28247,1.28256,1.28234,1.28234,641799996.0
2006-08-18 01:28:00,1.28247,1.28258,1.28239,1.28252,597499999.0
2006-08-18 01:29:00,1.28244,1.28252,1.28234,1.28238,570800005.0
2006-08-18 01:30:00,1.28232,1.2824,1.28216,1.28216,578499996.0
2006-08-18 01:31:00,1.28213,1.28213,1.28186,1.28201,928900004.0
2006-08-18 01:32:00,1.28208,1.2822,1.28204,1.28212,777299987.0
2006-08-18 01:33:00,1.28203,1.28215,1.28199,1.28209,740700004.0
2006-08-18 01:34:00,1.28204,1.28236,1.28204,1.2822,718200008.0
2006-08-18 01:35:00,1.28229,1.28229,1.28203,1.28217,404499996.0
2006-08-18 01:36:00,1.28215,1.28222,1.28196,1.28203,401999997.0
2006-08-18 01:37:00,1.28221,1.28223,1.2821,1.2821,770399998.0
2006-08-18 01:38:00,1.28216,1.28223,1.28206,1.28218,881099993.0
2006-08-18 01:39:00,1.28207,1.28223,1.28206,1.2822,917499994.0
2006-08-18 01:40:00,1.28224,1.28232,1.28208,1.28215,526700001.0
2006-08-18 01:41:00,1.28223,1.28238,1.28214,1.28235,538800007.0
2006-08-18 01:42:00,1.28227,1.28245,1.28227,1.28231,529700000.0
2006-08-18 01:43:00,1.28233,1.28243,1.28223,1.28231,1314000000.0
2006-08-18 01:44:00,1.2823,1.28239,1.2822,1.28227,481600002.0
2006-08-18 01:45:00,1.28248,1.28284,1.28246,1.28263,457600000.0
2006-08-18 01:46:00,1.28265,1.28287,1.28265,1.28282,1286099993.0
2006-08-18 01:47:00,1.2827,1.28291,1.28268,1.28282,855800010.0
2006-08-18 01:48:00,1.2828,1.28293,1.28274,1.28284,788999994.0
2006-08-18 01:49:00,1.28276,1.28288,1.28259,1.28274,867200005.0
2006-08-18 01:50:00,1.28273,1.28282,1.28246,1.2828,782799992.0
2006-08-18 01:51:00,1.28275,1.28282,1.28257,1.28257,1191299990.0
2006-08-18 01:52:00,1.28244,1.28265,1.28231,1.28265,988099997.0
2006-08-18 01:53:00,1.28234,1.28265,1.28234,1.28265,1027500006.0
2006-08-18 01:54:00,1.28262,1.28268,1.28252,1.28255,778300002.0
2006-08-18 01:55:00,1.28264,1.2828,1.28258,1.28265,938200005.0
2006-08-18 01:56:00,1.28263,1.28289,1.28263,1.28285,963000009.0
2006-08-18 01:57:00,1.28266,1.28282,1.28266,1.28277,368399998.0
2006-08-18 01:58:00,1.28284,1.28293,1.28281,1.28293,210900003.0
2006-08-18 01:59:00,1.28292,1.28301,1.2828,1.28286,722600003.0
2006-08-18 02:00:00,1.28283,1.28297,1.28273,1.28297,770100007.0
2006-08-18 02:01:00,1.28292,1.28297,1.28277,1.28289,1114500002.0
2006-08-18 02:02:00,1.28286,1.28293,1.28274,1.28289,708800012.0
2006-08-18 02:03:00,1.28289,1.283,1.2828,1.28294,817900005.0
2006-08-18 02:04:00,1.28285,1.28298,1.28276,1.28282,857300003.0
2006-08-18 02:05:00,1.28274,1.28293,1.28266,1.28271,711300008.0
2006-08-18 02:06:00,1.28261,1.28275,1.28254,1.28263,553700000.0
2006-08-18 02:07:00,1.28275,1.28275,1.28249,1.28261,750100017.0
2006-08-18 02:08:00,1.2827,1.2828,1.28262,1.28272,533300003.0
2006-08-18 02:09:00,1.28267,1.28281,1.28265,1.28272,1048499996.0
2006-08-18 02:10:00,1.28273,1.28284,1.28262,1.28284,800000011.0
2006-08-18 02:11:00,1.28284,1.28293,1.28274,1.2828,735999996.0
2006-08-18 02:12:00,1.28278,1.28287,1.28272,1.28278,844800003.0
2006-08-18 02:13:00,1.28265,1.28283,1.28258,1.28268,738300002.0
2006-08-18 02:14:00,1.28269,1.28283,1.28263,1.28267,707999995.0
2006-08-18 02:15:00,1.28264,1.28283,1.28263,1.28276,522500003.0
2006-08-18 02:16:00,1.28281,1.28281,1.28262,1.28272,785700008.0
2006-08-18 02:17:00,1.28274,1.28274,1.28252,1.28261,1113400007.0
2006-08-18 02:18:00,1.28268,1.28272,1.28253,1.28255,598599995.0
2006-08-18 02:19:00,1.28257,1.28273,1.28253,1.28265,961900000.0
2006-08-18 02:20:00,1.2827,1.28275,1.28254,1.28255,594000008.0
2006-08-18 02:21:00,1.28272,1.28272,1.28252,1.2826,736800000.0
2006-08-18 02:22:00,1.28256,1.28269,1.28242,1.28255,968100000.0
2006-08-18 02:23:00,1.28238,1.28248,1.28225,1.28229,709900001.0
2006-08-18 02:24:00,1.28236,1.28239,1.28221,1.2823,688500010.0
2006-08-18 02:25:00,1.2823,1.2823,1.28205,1.28218,475000005.0
2006-08-18 02:26:00,1.28237,1.2824,1.28216,1.28229,932099998.0
2006-08-18 02:27:00,1.28209,1.28249,1.28209,1.28249,694100001.0
2006-08-18 02:28:00,1.28241,1.28253,1.28236,1.28244,753300001.0
2006-08-18 02:29:00,1.28246,1.28255,1.28229,1.28246,419400004.0
2006-08-18 02:30:00,1.2825,1.2825,1.28226,1.28227,762899995.0
2006-08-18 02:31:00,1.2822,1.28236,1.28219,1.28223,734799992.0
2006-08-18 02:32:00,1.28231,1.28235,1.2822,1.2822,294499999.0
2006-08-18 02:33:00,1.2822,1.28232,1.28205,1.28229,1040899990.0
2006-08-18 02:34:00,1.28233,1.28235,1.28221,1.28228,725799999.0
2006-08-18 02:35:00,1.28222,1.28236,1.28217,1.28236,837300012.0
2006-08-18 02:36:00,1.28223,1.28235,1.28215,1.28216,624699994.0
2006-08-18 02:37:00,1.28218,1.28233,1.28214,1.28226,702199995.0
2006-08-18 02:38:00,1.28218,1.28232,1.28202,1.28211,608200013.0
2006-08-18 02:39:00,1.28216,1.28237,1.28205,1.28226,1207499993.0
2006-08-18 02:40:00,1.28227,1.28243,1.28219,1.28238,673400005.0
2006-08-18 02:41:00,1.28228,1.28249,1.28228,1.28249,742000001.0
2006-08-18 02:42:00,1.28251,1.28273,1.28251,1.28267,766199998.0
2006-08-18 02:43:00,1.2827,1.2827,1.28247,1.2826,842600004.0
2006-08-18 02:44:00,1.28265,1.28276,1.28259,1.28273,571399999.0
2006-08-18 02:45:00,1.28264,1.28272,1.28249,1.28249,672200011.0
2006-08-18 02:46:00,1.2825,1.28265,1.2825,1.28251,757100004.0
2006-08-18 02:47:00,1.28244,1.28259,1.28239,1.28253,997799993.0
2006-08-18 02:48:00,1.28245,1.28255,1.2822,1.2823,495900003.0
2006-08-18 02:49:00,1.28236,1.28242,1.2822,1.28226,788399999.0
2006-08-18 02:50:00,1.2823,1.28243,1.28224,1.28229,622200002.0
2006-08-18 02:51:00,1.28221,1.28235,1.28217,1.28224,549600004.0
2006-08-18 02:52:00,1.28223,1.28229,1.28208,1.28215,877700000.0
2006-08-18 02:53:00,1.28225,1.28233,1.28216,1.28222,842900004.0
2006-08-18 02:54:00,1.28226,1.2824,1.28212,1.28235,435399994.0
2006-08-18 02:55:00,1.28228,1.28248,1.28219,1.28236,584500008.0
2006-08-18 02:56:00,1.28235,1.28244,1.28232,1.28236,520400004.0
2006-08-18 02:57:00,1.28238,1.28245,1.28228,1.28237,752600003.0
2006-08-18 02:58:00,1.2823,1.28247,1.28227,1.2824,846200003.0
2006-08-18 02:59:00,1.28243,1.28252,1.28235,1.28235,663599995.0
2006-08-18 03:00:00,1.2824,1.28257,1.2824,1.28256,819700007.0
2006-08-18 03:01:00,1.28249,1.28256,1.28226,1.28231,761400001.0
2006-08-18 03:02:00,1.28227,1.28241,1.28227,1.28233,960400006.0
2006-08-18 03:03:00,1.28218,1.28235,1.28216,1.28223,758799994.0
2006-08-18 03:04:00,1.28227,1.28239,1.28221,1.28234,445199999.0
2006-08-18 03:05:00,1.28241,1.28242,1.28209,1.28209,554899994.0
2006-08-18 03:06:00,1.28213,1.28233,1.28213,1.28231,1139799993.0
2006-08-18 03:07:00,1.28227,1.28234,1.28214,1.28234,452100001.0
2006-08-18 03:08:00,1.28214,1.28235,1.28214,1.28231,862099999.0
2006-08-18 03:09:00,1.28219,1.28232,1.28209,1.28222,1034100006.0
2006-08-18 03:10:00,1.28228,1.28228,1.28206,1.28214,887299994.0
2006-08-18 03:11:00,1.28216,1.28227,1.28211,1.28215,828300001.0
2006-08-18 03:12:00,1.28224,1.28224,1.28204,1.28212,973599993.0
2006-08-18 03:13:00,1.2822,1.28225,1.28207,1.28217,381899996.0
2006-08-18 03:14:00,1.28216,1.28223,1.28206,1.28217,625900002.0
2006-08-18 03:15:00,1.28216,1.28225,1.28206,1.28214,503600001.0
2006-08-18 03:16:00,1.2822,1.28225,1.28211,1.28219,635800004.0
2006-08-18 03:17:00,1.28221,1.28233,1.28207,1.28215,827700007.0
2006-08-18 03:18:00,1.28223,1.28228,1.28208,1.28217,454200000.0
2006-08-18 03:19:00,1.28223,1.2823,1.28207,1.2823,622599999.0
2006-08-18 03:20:00,1.28228,1.28228,1.28209,1.28214,460600001.0
2006-08-18 03:21:00,1.28209,1.28228,1.28198,1.28198,995499992.0
2006-08-18 03:22:00,1.282,1.28203,1.2818,1.28195,708399998.0
2006-08-18 03:23:00,1.28195,1.28219,1.28191,1.28217,408999993.0
2006-08-18 03:24:00,1.28212,1.28217,1.28194,1.28204,743699992.0
2006-08-18 03:25:00,1.2821,1.28222,1.28199,1.28206,831699994.0
2006-08-18 03:26:00,1.28211,1.28221,1.282,1.28215,1076700003.0
2006-08-18 03:27:00,1.28216,1.28218,1.28193,1.28201,804600006.0
2006-08-18 03:28:00,1.28211,1.28219,1.28201,1.28212,647400004.0
2006-08-18 03:29:00,1.28201,1.28207,1.28193,1.28194,561900001.0
2006-08-18 03:30:00,1.28202,1.28213,1.2819,1.28199,910900006.0
2006-08-18 03:31:00,1.282,1.28222,1.282,1.28216,826400001.0
2006-08-18 03:32:00,1.28222,1.28226,1.2821,1.28218,633400002.0
2006-08-18 03:33:00,1.28222,1.28228,1.28211,1.28222,688600000.0
2006-08-18 03:34:00,1.28222,1.28236,1.28208,1.2821,1054100003.0
2006-08-18 03:35:00,1.28233,1.28233,1.28195,1.28214,1028900012.0
2006-08-18 03:36:00,1.28213,1.28228,1.28211,1.28219,622899991.0
2006-08-18 03:37:00,1.28218,1.28231,1.28209,1.28223,933600004.0
2006-08-18 03:38:00,1.28229,1.28238,1.2822,1.2823,981800003.0
2006-08-18 03:39:00,1.2822,1.28251,1.28219,1.28245,1157799998.0
2006-08-18 03:40:00,1.2824,1.28247,1.28232,1.28242,568900005.0
2006-08-18 03:41:00,1.28238,1.28249,1.28228,1.28229,691599991.0
2006-08-18 03:42:00,1.28212,1.28243,1.28212,1.28233,887300008.0
2006-08-18 03:43:00,1.28232,1.28241,1.28223,1.28229,808300001.0
2006-08-18 03:44:00,1.28229,1.28246,1.28219,1.28246,1008700004.0
2006-08-18 03:45:00,1.28228,1.28247,1.2822,1.28233,906599982.0
2006-08-18 03:46:00,1.28224,1.28238,1.28223,1.28224,390000004.0
2006-08-18 03:47:00,1.28238,1.28243,1.28223,1.28227,626900005.0
2006-08-18 03:48:00,1.28232,1.28242,1.28228,1.28237,606099996.0
2006-08-18 03:49:00,1.28232,1.28243,1.28223,1.28231,772299999.0
2006-08-18 03:50:00,1.28235,1.28245,1.28228,1.28242,427900005.0
2006-08-18 03:51:00,1.28238,1.28245,1.2823,1.28239,861999993.0
2006-08-18 03:52:00,1.28237,1.28243,1.2823,1.28235,663900002.0
2006-08-18 03:53:00,1.28229,1.2824,1.28218,1.28234,680699993.0
2006-08-18 03:54:00,1.28233,1.28241,1.28219,1.28232,1090599996.0
2006-08-18 03:55:00,1.2823,1.28241,1.28223,1.28229,1035600005.0
2006-08-18 03:56:00,1.28235,1.28243,1.28215,1.28218,1007300005.0
2006-08-18 03:57:00,1.28231,1.28238,1.28214,1.28222,901900005.0
2006-08-18 03:58:00,1.28235,1.28238,1.28218,1.2823,976500016.0
2006-08-18 03:59:00,1.28237,1.28238,1.28223,1.28226,873400000.0
2006-08-18 04:00:00,1.28221,1.28235,1.28214,1.28223,938000007.0
2006-08-18 04:01:00,1.28233,1.28242,1.28221,1.28229,1260599998.0
2006-08-18 04:02:00,1.2824,1.28246,1.28227,1.28229,1281600007.0
2006-08-18 04:03:00,1.28221,1.28236,1.28213,1.28234,733499998.0
2006-08-18 04:04:00,1.28235,1.28243,1.28217,1.28223,837200009.0
2006-08-18 04:05:00,1.28228,1.28242,1.28214,1.28237,1036800012.0
2006-08-18 04:06:00,1.28226,1.28242,1.28219,1.28233,632100001.0
2006-08-18 04:07:00,1.2824,1.28248,1.28228,1.28231,681900011.0
2006-08-18 04:08:00,1.28242,1.28248,1.28227,1.28242,816400001.0
2006-08-18 04:09:00,1.28238,1.28245,1.28227,1.2824,945000013.0
2006-08-18 04:10:00,1.28236,1.28247,1.28235,1.28238,278400004.0
2006-08-18 04:11:00,1.28242,1.28248,1.28228,1.28229,907799992.0
2006-08-18 04:12:00,1.28239,1.28248,1.28223,1.28238,836399999.0
2006-08-18 04:13:00,1.2824,1.28245,1.28216,1.28226,1084399989.0
2006-08-18 04:14:00,1.28241,1.28249,1.28231,1.2824,506800003.0
2006-08-18 04:15:00,1.28254,1.28262,1.28252,1.28254,72500001.0
2006-08-18 04:16:00,1.28234,1.28264,1.28234,1.28253,718599996.0
2006-08-18 04:17:00,1.28238,1.28252,1.28233,1.28233,558600003.0
2006-08-18 04:18:00,1.28229,1.28248,1.28229,1.28242,499800003.0
2006-08-18 04:19:00,1.28236,1.28247,1.28224,1.2824,643099994.0
2006-08-18 04:20:00,1.28242,1.28251,1.28228,1.28234,496400000.0
2006-08-18 04:21:00,1.28244,1.28255,1.2823,1.28244,847799996.0
2006-08-18 04:22:00,1.28239,1.28247,1.28232,1.28242,745600002.0
2006-08-18 04:23:00,1.28245,1.28248,1.28234,1.28244,537100006.0
2006-08-18 04:24:00,1.28242,1.28245,1.28227,1.28227,667199995.0
2006-08-18 04:25:00,1.28242,1.28245,1.28226,1.28233,543699996.0
2006-08-18 04:26:00,1.2824,1.28253,1.28235,1.28247,485000004.0
2006-08-18 04:27:00,1.28228,1.28247,1.2822,1.28234,955300010.0
2006-08-18 04:28:00,1.28234,1.28245,1.28222,1.2823,762500009.0
2006-08-18 04:29:00,1.28243,1.28245,1.28225,1.28238,712599989.0
2006-08-18 04:30:00,1.28245,1.28247,1.28229,1.28239,1092200014.0
2006-08-18 04:31:00,1.28238,1.28245,1.2823,1.28242,635500000.0
2006-08-18 04:32:00,1.2824,1.28245,1.28226,1.28226,556899995.0
2006-08-18 04:33:00,1.2824,1.28248,1.28227,1.28235,1105300014.0
2006-08-18 04:34:00,1.28242,1.28252,1.28235,1.28243,1024300012.0
2006-08-18 04:35:00,1.28234,1.28257,1.28233,1.28257,981499988.0
2006-08-18 04:36:00,1.28252,1.28252,1.2823,1.28236,568299999.0
2006-08-18 04:37:00,1.28238,1.28248,1.28223,1.28233,443100003.0
2006-08-18 04:38:00,1.2824,1.28247,1.28234,1.28247,749500000.0
2006-08-18 04:39:00,1.28244,1.28248,1.28234,1.28235,1005100000.0
2006-08-18 04:40:00,1.28237,1.28252,1.28237,1.2825,466000002.0
2006-08-18 04:41:00,1.28247,1.28255,1.28227,1.28236,597100002.0
2006-08-18 04:42:00,1.28254,1.28258,1.28237,1.2825,1087699995.0
2006-08-18 04:43:00,1.28244,1.28254,1.28224,1.28232,626799998.0
2006-08-18 04:44:00,1.28242,1.28247,1.28232,1.2824,804299999.0
2006-08-18 04:45:00,1.28245,1.28247,1.2823,1.28235,1004200004.0
2006-08-18 04:46:00,1.28245,1.28248,1.28229,1.2824,654100002.0
2006-08-18 04:47:00,1.28233,1.28245,1.28215,1.28239,464299996.0
2006-08-18 04:48:00,1.28234,1.28245,1.28229,1.28234,537499992.0
2006-08-18 04:49:00,1.28228,1.28248,1.28223,1.28242,860000000.0
2006-08-18 04:50:00,1.28241,1.28247,1.28229,1.28241,575999996.0
2006-08-18 04:51:00,1.28233,1.28247,1.28222,1.28222,576899995.0
2006-08-18 04:52:00,1.28238,1.28256,1.28235,1.28247,944100009.0
2006-08-18 04:53:00,1.28234,1.28248,1.28228,1.28248,788900006.0
2006-08-18 04:54:00,1.28242,1.28247,1.28223,1.28245,887200003.0
2006-08-18 04:55:00,1.28239,1.28248,1.28228,1.28234,978399992.0
2006-08-18 04:56:00,1.28235,1.28253,1.2823,1.28245,1286200005.0
2006-08-18 04:57:00,1.28253,1.28253,1.28231,1.28246,938999998.0
2006-08-18 04:58:00,1.28232,1.28254,1.28232,1.28245,844799995.0
2006-08-18 04:59:00,1.2824,1.28247,1.28229,1.28242,919200011.0
2006-08-18 05:00:00,1.2824,1.28248,1.28233,1.28239,559800003.0
2006-08-18 05:01:00,1.28242,1.28248,1.28221,1.2823,574100004.0
2006-08-18 05:02:00,1.28231,1.28239,1.28223,1.28232,536100004.0
2006-08-18 05:03:00,1.28222,1.2824,1.28222,1.28228,569199995.0
2006-08-18 05:04:00,1.2822,1.28243,1.2822,1.28235,955600012.0
2006-08-18 05:05:00,1.28242,1.28244,1.28229,1.28229,546200001.0
2006-08-18 05:06:00,1.2824,1.28246,1.28229,1.28242,709400001.0
2006-08-18 05:07:00,1.28245,1.28247,1.28227,1.28227,1025999999.0
2006-08-18 05:08:00,1.2824,1.2824,1.28226,1.28231,229599997.0
2006-08-18 05:09:00,1.28235,1.28245,1.28218,1.28238,1250400003.0
2006-08-18 05:10:00,1.2824,1.28248,1.28235,1.28245,689800005.0
2006-08-18 05:11:00,1.28234,1.28245,1.28227,1.28245,717000001.0
2006-08-18 05:12:00,1.28236,1.28245,1.2823,1.28235,323199998.0
2006-08-18 05:13:00,1.28221,1.28253,1.28221,1.28247,853100009.0
2006-08-18 05:14:00,1.28229,1.28245,1.28229,1.28229,328799999.0
2006-08-18 05:15:00,1.2824,1.28255,1.28234,1.28245,946300011.0
2006-08-18 05:16:00,1.28254,1.28254,1.2823,1.28237,583100004.0
2006-08-18 05:17:00,1.28224,1.2824,1.28224,1.2824,261000000.0
2006-08-18 05:18:00,1.28247,1.28253,1.28236,1.28246,827399997.0
2006-08-18 05:19:00,1.28237,1.28251,1.28233,1.28247,730000003.0
2006-08-18 05:20:00,1.28239,1.28247,1.28234,1.28235,520599999.0
2006-08-18 05:21:00,1.28238,1.28245,1.2823,1.28242,758999997.0
2006-08-18 05:22:00,1.28242,1.28248,1.28227,1.28245,713500002.0
2006-08-18 05:23:00,1.28231,1.28248,1.28221,1.28242,980999997.0
2006-08-18 05:24:00,1.28245,1.28245,1.28226,1.28235,1369599998.0
2006-08-18 05:25:00,1.28235,1.28248,1.28232,1.28245,444199995.0
2006-08-18 05:26:00,1.28229,1.28247,1.28229,1.28245,449500008.0
2006-08-18 05:27:00,1.28238,1.28245,1.28231,1.28234,500200012.0
2006-08-18 05:28:00,1.28234,1.28245,1.28229,1.28243,829499988.0
2006-08-18 05:29:00,1.28239,1.28253,1.28237,1.28245,249400005.0
2006-08-18 05:30:00,1.28249,1.28258,1.2824,1.28255,688499999.0
2006-08-18 05:31:00,1.28242,1.28253,1.28233,1.28238,1015500003.0
2006-08-18 05:32:00,1.28252,1.28258,1.28233,1.28245,808800005.0
2006-08-18 05:33:00,1.28245,1.28255,1.28234,1.2825,490799998.0
2006-08-18 05:34:00,1.28239,1.28258,1.28228,1.28245,1073399999.0
2006-08-18 05:35:00,1.2824,1.28255,1.28237,1.28248,534400003.0
2006-08-18 05:36:00,1.28248,1.28255,1.28233,1.28234,1190699999.0
2006-08-18 05:37:00,1.28237,1.28255,1.28237,1.28248,917999993.0
2006-08-18 05:38:00,1.28248,1.28255,1.28237,1.28244,658100007.0
2006-08-18 05:39:00,1.28248,1.28255,1.28237,1.28237,523600009.0
2006-08-18 05:40:00,1.28259,1.28263,1.28233,1.28243,907499997.0
2006-08-18 05:41:00,1.28257,1.28261,1.28234,1.28252,932900004.0
2006-08-18 05:42:00,1.28244,1.2826,1.28238,1.28259,407800007.0
2006-08-18 05:43:00,1.28248,1.28264,1.28242,1.28257,961900004.0
2006-08-18 05:44:00,1.28242,1.28258,1.28233,1.28252,990199993.0
2006-08-18 05:45:00,1.28253,1.28266,1.2824,1.28261,673499996.0
2006-08-18 05:46:00,1.28258,1.28263,1.28247,1.28254,676199995.0
2006-08-18 05:47:00,1.28253,1.2826,1.28233,1.28255,661100002.0
2006-08-18 05:48:00,1.28249,1.28262,1.28249,1.28252,660300001.0
2006-08-18 05:49:00,1.28259,1.28265,1.28248,1.2826,586200001.0
2006-08-18 05:50:00,1.28257,1.28264,1.28249,1.28251,436699996.0
2006-08-18 05:51:00,1.28261,1.28264,1.28243,1.28243,687099999.0
2006-08-18 05:52:00,1.28249,1.28262,1.28236,1.28238,748200003.0
2006-08-18 05:53:00,1.28242,1.28257,1.28242,1.28244,488400002.0
2006-08-18 05:54:00,1.28252,1.28252,1.28224,1.28224,260800001.0
2006-08-18 05:55:00,1.28244,1.28251,1.28218,1.28226,747900000.0
2006-08-18 05:56:00,1.2823,1.2824,1.28216,1.28227,712700000.0
2006-08-18 05:57:00,1.28237,1.2825,1.28232,1.28243,470999999.0
2006-08-18 05:58:00,1.28226,1.28245,1.28226,1.28242,496800000.0
2006-08-18 05:59:00,1.28245,1.28247,1.28221,1.28221,1012199988.0
2006-08-18 06:00:00,1.28239,1.28245,1.28223,1.28245,598500006.0
2006-08-18 06:01:00,1.28245,1.28245,1.28224,1.28233,874299993.0
2006-08-18 06:02:00,1.28235,1.28248,1.28235,1.28244,520399996.0
2006-08-18 06:03:00,1.28243,1.28248,1.28228,1.28239,1067100013.0
2006-08-18 06:04:00,1.2824,1.28247,1.28222,1.2823,527400001.0
2006-08-18 06:05:00,1.28248,1.28252,1.28235,1.28238,904299998.0
2006-08-18 06:06:00,1.28242,1.2825,1.28233,1.2824,424600003.0
2006-08-18 06:07:00,1.28247,1.28254,1.28237,1.28248,913399994.0
2006-08-18 06:08:00,1.28243,1.28254,1.28235,1.28241,991600008.0
2006-08-18 06:09:00,1.28237,1.2825,1.2823,1.28241,670900001.0
2006-08-18 06:10:00,1.2825,1.28255,1.28237,1.28255,889900002.0
2006-08-18 06:11:00,1.28256,1.28256,1.28236,1.28236,668099993.0
2006-08-18 06:12:00,1.28255,1.28258,1.28238,1.28249,793300006.0
2006-08-18 06:13:00,1.28247,1.28258,1.28247,1.28256,99900001.0
2006-08-18 06:14:00,1.28243,1.2826,1.28243,1.28249,634399998.0
2006-08-18 06:15:00,1.28258,1.28269,1.28249,1.28255,463000002.0
2006-08-18 06:16:00,1.28256,1.28269,1.28247,1.28253,984000004.0
2006-08-18 06:17:00,1.28261,1.28268,1.28253,1.2826,1172399989.0
2006-08-18 06:18:00,1.28256,1.28267,1.28253,1.28265,615699999.0
2006-08-18 06:19:00,1.28259,1.28264,1.28249,1.28252,781400008.0
2006-08-18 06:20:00,1.28257,1.28267,1.28248,1.28255,719300001.0
2006-08-18 06:21:00,1.28245,1.2826,1.28245,1.28257,1004200006.0
2006-08-18 06:22:00,1.28255,1.28269,1.28255,1.28268,767200004.0
2006-08-18 06:23:00,1.2827,1.2827,1.28247,1.28255,964200001.0
2006-08-18 06:24:00,1.28265,1.2827,1.28248,1.28256,954200003.0
2006-08-18 06:25:00,1.28263,1.28275,1.28254,1.28267,881400002.0
2006-08-18 06:26:00,1.28264,1.28277,1.28256,1.28267,722100003.0
2006-08-18 06:27:00,1.28265,1.28265,1.28248,1.28248,667800004.0
2006-08-18 06:28:00,1.28261,1.28284,1.28258,1.28278,804300000.0
2006-08-18 06:29:00,1.2828,1.28289,1.28274,1.28282,852500004.0
2006-08-18 06:30:00,1.28286,1.28288,1.28267,1.28288,420200002.0
2006-08-18 06:31:00,1.28279,1.2829,1.28272,1.28285,870199999.0
2006-08-18 06:32:00,1.28275,1.2829,1.28274,1.28282,663200002.0
2006-08-18 06:33:00,1.28285,1.28294,1.28271,1.2828,426300002.0
2006-08-18 06:34:00,1.28295,1.28295,1.2827,1.28286,754700009.0
2006-08-18 06:35:00,1.28279,1.28293,1.28271,1.2828,467900000.0
2006-08-18 06:36:00,1.28275,1.28283,1.28267,1.28277,598199998.0
2006-08-18 06:37:00,1.28277,1.28288,1.28249,1.28274,732200010.0
2006-08-18 06:38:00,1.28272,1.28277,1.28262,1.28273,891899998.0
2006-08-18 06:39:00,1.28266,1.28282,1.28259,1.28271,914800009.0
2006-08-18 06:40:00,1.28261,1.2828,1.28261,1.28272,677799996.0
2006-08-18 06:41:00,1.28265,1.2828,1.28265,1.28274,431400002.0
2006-08-18 06:42:00,1.28259,1.28277,1.28249,1.28271,1154499995.0
2006-08-18 06:43:00,1.2826,1.28265,1.28251,1.28265,411199998.0
2006-08-18 06:44:00,1.28255,1.2827,1.28255,1.28258,680000011.0
2006-08-18 06:45:00,1.28249,1.28261,1.28243,1.28255,1045200007.0
2006-08-18 06:46:00,1.28252,1.28265,1.28246,1.2825,697799993.0
2006-08-18 06:47:00,1.2825,1.28261,1.28246,1.28256,682699998.0
2006-08-18 06:48:00,1.28253,1.28259,1.28245,1.28251,918499999.0
2006-08-18 06:49:00,1.28231,1.28258,1.28231,1.28251,707400005.0
2006-08-18 06:50:00,1.2825,1.28255,1.28229,1.28236,560199992.0
2006-08-18 06:51:00,1.28234,1.28263,1.28234,1.28254,766999995.0
2006-08-18 06:52:00,1.28246,1.2826,1.28245,1.28254,425799999.0
2006-08-18 06:53:00,1.28262,1.28266,1.28246,1.2825,925700003.0
2006-08-18 06:54:00,1.28262,1.28265,1.28245,1.28259,1100599997.0
2006-08-18 06:55:00,1.2824,1.2826,1.28237,1.2826,717500011.0
2006-08-18 06:56:00,1.28263,1.28271,1.28252,1.28261,704399997.0
2006-08-18 06:57:00,1.28241,1.28269,1.28231,1.28254,352100003.0
2006-08-18 06:58:00,1.28256,1.28272,1.28255,1.28271,686100008.0
2006-08-18 06:59:00,1.28259,1.28278,1.28251,1.28278,1061800001.0
2006-08-18 07:00:00,1.28274,1.28288,1.28271,1.28288,426800007.0
2006-08-18 07:01:00,1.28275,1.28293,1.28275,1.2829,642600002.0
2006-08-18 07:02:00,1.28269,1.28298,1.28269,1.28298,631499993.0
2006-08-18 07:03:00,1.283,1.28301,1.28285,1.28289,949300008.0
2006-08-18 07:04:00,1.28284,1.283,1.28277,1.28298,634700001.0
2006-08-18 07:05:00,1.28286,1.283,1.28278,1.283,825100002.0
2006-08-18 07:06:00,1.28295,1.283,1.28282,1.28288,457699991.0
2006-08-18 07:07:00,1.283,1.283,1.28292,1.28292,291500002.0
2006-08-18 07:08:00,1.28283,1.28297,1.28283,1.2829,347799997.0
2006-08-18 07:09:00,1.28283,1.28297,1.28281,1.28297,629100008.0
2006-08-18 07:10:00,1.28295,1.283,1.28286,1.28293,506300006.0
2006-08-18 07:11:00,1.28285,1.28298,1.2828,1.28291,636299995.0
2006-08-18 07:12:00,1.283,1.28302,1.28284,1.2829,736100001.0
2006-08-18 07:13:00,1.28291,1.28306,1.28287,1.28296,992599992.0
2006-08-18 07:14:00,1.28292,1.28303,1.28284,1.28295,1334699996.0
2006-08-18 07:15:00,1.28283,1.283,1.28279,1.283,849599995.0
2006-08-18 07:16:00,1.28287,1.283,1.28287,1.28292,456200000.0
2006-08-18 07:17:00,1.28293,1.283,1.28279,1.28289,1017900009.0
2006-08-18 07:18:00,1.28302,1.28307,1.28283,1.28291,590499998.0
2006-08-18 07:19:00,1.28296,1.28303,1.28281,1.28293,639800003.0
2006-08-18 07:20:00,1.28293,1.28297,1.28271,1.2828,569799996.0
2006-08-18 07:21:00,1.28292,1.28304,1.28289,1.28297,824100006.0
2006-08-18 07:22:00,1.2828,1.28305,1.2828,1.28298,909399995.0
2006-08-18 07:23:00,1.28297,1.28304,1.28288,1.28298,812000008.0
2006-08-18 07:24:00,1.28297,1.28314,1.28292,1.28314,842300011.0
2006-08-18 07:25:00,1.28311,1.2834,1.2831,1.28331,674900000.0
2006-08-18 07:26:00,1.28333,1.28343,1.28318,1.28325,503900011.0
2006-08-18 07:27:00,1.28325,1.28325,1.28301,1.28311,660500001.0
2006-08-18 07:28:00,1.28312,1.28327,1.28297,1.28317,780299998.0
2006-08-18 07:29:00,1.28312,1.28323,1.283,1.28306,809000004.0
2006-08-18 07:30:00,1.28316,1.28326,1.28308,1.28324,581699999.0
2006-08-18 07:31:00,1.28313,1.28321,1.28303,1.28305,895500005.0
2006-08-18 07:32:00,1.28316,1.2833,1.28311,1.28321,624400005.0
2006-08-18 07:33:00,1.28323,1.28328,1.28306,1.28306,877200007.0
2006-08-18 07:34:00,1.2832,1.28332,1.28311,1.28316,725700009.0
2006-08-18 07:35:00,1.28316,1.28329,1.28312,1.28318,579999999.0
2006-08-18 07:36:00,1.28328,1.28332,1.28307,1.28315,665600000.0
2006-08-18 07:37:00,1.28325,1.28325,1.28308,1.28311,1173200009.0
2006-08-18 07:38:00,1.28318,1.28329,1.28304,1.28311,1056299992.0
2006-08-18 07:39:00,1.28312,1.28325,1.28306,1.28316,493000004.0
2006-08-18 07:40:00,1.28309,1.28321,1.28298,1.28302,714700001.0
2006-08-18 07:41:00,1.28321,1.28328,1.28307,1.28313,725700008.0
2006-08-18 07:42:00,1.28312,1.28326,1.28308,1.28312,513200004.0
2006-08-18 07:43:00,1.28317,1.28329,1.28311,1.28323,1023199992.0
2006-08-18 07:44:00,1.28319,1.28335,1.28315,1.28327,606500000.0
2006-08-18 07:45:00,1.28326,1.28338,1.2832,1.2833,661799992.0
2006-08-18 07:46:00,1.28336,1.28345,1.28322,1.28329,1102100004.0
2006-08-18 07:47:00,1.2832,1.28339,1.28317,1.28331,630999996.0
2006-08-18 07:48:00,1.28319,1.28333,1.28316,1.28322,766300005.0
2006-08-18 07:49:00,1.28318,1.28333,1.28312,1.28333,1188400001.0
2006-08-18 07:50:00,1.28335,1.28346,1.28329,1.2834,580799993.0
2006-08-18 07:51:00,1.28333,1.28342,1.28321,1.28342,616200002.0
2006-08-18 07:52:00,1.28333,1.28343,1.28327,1.28335,573000006.0
2006-08-18 07:53:00,1.28333,1.28342,1.28321,1.28335,813700006.0
2006-08-18 07:54:00,1.28338,1.28345,1.2833,1.28333,549199993.0
2006-08-18 07:55:00,1.2834,1.2835,1.28334,1.28334,389700001.0
2006-08-18 07:56:00,1.28335,1.2834,1.28323,1.28333,851999990.0
2006-08-18 07:57:00,1.28331,1.28346,1.28329,1.28333,396900002.0
2006-08-18 07:58:00,1.28344,1.28354,1.2833,1.28349,786299997.0
2006-08-18 07:59:00,1.2834,1.28358,1.28339,1.28358,463500007.0
2006-08-18 08:00:00,1.2834,1.28361,1.2834,1.28357,701999990.0
2006-08-18 08:01:00,1.28347,1.28347,1.28329,1.28331,721000009.0
2006-08-18 08:02:00,1.28353,1.28353,1.28328,1.28346,421000004.0
2006-08-18 08:03:00,1.28348,1.28353,1.28335,1.28338,355300004.0
2006-08-18 08:04:00,1.28345,1.28353,1.28336,1.28347,1031500005.0
2006-08-18 08:05:00,1.28353,1.28353,1.2833,1.28344,875300003.0
2006-08-18 08:06:00,1.2835,1.2835,1.28335,1.28341,857199996.0
2006-08-18 08:07:00,1.28339,1.28357,1.28329,1.28339,653700000.0
2006-08-18 08:08:00,1.28351,1.28359,1.28343,1.28346,747199998.0
2006-08-18 08:09:00,1.28344,1.28358,1.2834,1.28353,961400000.0
2006-08-18 08:10:00,1.28361,1.28368,1.28348,1.28351,1104300006.0
2006-08-18 08:11:00,1.28363,1.28377,1.28351,1.28357,824800004.0
2006-08-18 08:12:00,1.28367,1.2837,1.28349,1.28363,843599993.0
2006-08-18 08:13:00,1.28365,1.28368,1.28338,1.28344,732699994.0
2006-08-18 08:14:00,1.28332,1.28348,1.28318,1.28332,1022299988.0
2006-08-18 08:15:00,1.28328,1.28328,1.28312,1.2832,774600001.0
2006-08-18 08:16:00,1.28321,1.2834,1.28319,1.28335,961400001.0
2006-08-18 08:17:00,1.28335,1.28362,1.28326,1.28349,642900006.0
2006-08-18 08:18:00,1.28349,1.28368,1.28339,1.2835,1025000000.0
2006-08-18 08:19:00,1.28335,1.28348,1.28318,1.28326,730500003.0
2006-08-18 08:20:00,1.28351,1.28358,1.28341,1.28353,747299995.0
2006-08-18 08:21:00,1.28345,1.2835,1.28328,1.2835,1109700011.0
2006-08-18 08:22:00,1.28341,1.2835,1.28326,1.28335,674399999.0
2006-08-18 08:23:00,1.28335,1.2835,1.2833,1.28346,1269799996.0
2006-08-18 08:24:00,1.28342,1.28353,1.28335,1.2835,723000004.0
2006-08-18 08:25:00,1.28344,1.2836,1.28336,1.28352,836399997.0
2006-08-18 08:26:00,1.28338,1.28354,1.28337,1.28343,534400000.0
2006-08-18 08:27:00,1.28346,1.28353,1.28333,1.28341,1249700017.0
2006-08-18 08:28:00,1.28339,1.28348,1.28325,1.28328,920900006.0
2006-08-18 08:29:00,1.28331,1.28349,1.28324,1.28349,932900000.0
2006-08-18 08:30:00,1.28352,1.28367,1.28351,1.28363,652600007.0
2006-08-18 08:31:00,1.2837,1.28375,1.28347,1.28356,1180100002.0
2006-08-18 08:32:00,1.28349,1.28359,1.28338,1.28339,714000001.0
2006-08-18 08:33:00,1.28322,1.2834,1.28317,1.28328,607199992.0
2006-08-18 08:34:00,1.28316,1.28327,1.28313,1.28316,408900006.0
2006-08-18 08:35:00,1.28304,1.28317,1.28283,1.28307,829000003.0
2006-08-18 08:36:00,1.28317,1.28317,1.28285,1.28293,743200000.0
2006-08-18 08:37:00,1.28302,1.2831,1.28286,1.28303,969500006.0
2006-08-18 08:38:00,1.28298,1.28312,1.28296,1.28306,631500006.0
2006-08-18 08:39:00,1.28294,1.28309,1.28286,1.28309,971200004.0
2006-08-18 08:40:00,1.28299,1.2831,1.28283,1.28287,697799996.0
2006-08-18 08:41:00,1.28291,1.28306,1.28282,1.28298,905400009.0
2006-08-18 08:42:00,1.28298,1.28308,1.28291,1.28308,838100004.0
2006-08-18 08:43:00,1.28296,1.28308,1.2829,1.28299,876999995.0
2006-08-18 08:44:00,1.28298,1.28308,1.28287,1.28301,740600004.0
2006-08-18 08:45:00,1.28302,1.2832,1.28295,1.28309,972499996.0
2006-08-18 08:46:00,1.28295,1.28303,1.28288,1.28298,659200006.0
2006-08-18 08:47:00,1.28285,1.28299,1.28275,1.28299,792900010.0
2006-08-18 08:48:00,1.28287,1.28299,1.28287,1.28295,570999997.0
2006-08-18 08:49:00,1.28296,1.28324,1.2829,1.28309,790900001.0
2006-08-18 08:50:00,1.28313,1.28313,1.28287,1.28288,681899995.0
2006-08-18 08:51:00,1.28297,1.28304,1.28284,1.28289,772899994.0
2006-08-18 08:52:00,1.28297,1.28309,1.28287,1.28292,765600001.0
2006-08-18 08:53:00,1.28283,1.283,1.28275,1.28297,848299993.0
2006-08-18 08:54:00,1.28298,1.2831,1.28292,1.28301,509800007.0
2006-08-18 08:55:00,1.28301,1.28313,1.28295,1.28306,731100010.0
2006-08-18 08:56:00,1.28312,1.28336,1.28307,1.28335,558999999.0
2006-08-18 08:57:00,1.28326,1.28341,1.2832,1.28331,886099998.0
2006-08-18 08:58:00,1.28337,1.28339,1.28319,1.2833,927500004.0
2006-08-18 08:59:00,1.28325,1.28343,1.28323,1.28328,864600009.0
2006-08-18 09:00:00,1.28345,1.28346,1.28328,1.28342,866499997.0
2006-08-18 09:01:00,1.28334,1.28355,1.28328,1.28346,1145299986.0
2006-08-18 09:02:00,1.28347,1.28352,1.28337,1.28346,554200004.0
2006-08-18 09:03:00,1.28346,1.28349,1.28333,1.28336,637799995.0
2006-08-18 09:04:00,1.28346,1.28346,1.28329,1.28329,538900009.0
2006-08-18 09:05:00,1.28317,1.28328,1.28312,1.28322,613200009.0
2006-08-18 09:06:00,1.28316,1.28351,1.2831,1.28342,554700002.0
2006-08-18 09:07:00,1.28331,1.28344,1.28319,1.28329,707200006.0
2006-08-18 09:08:00,1.28342,1.2835,1.28327,1.28348,1126900006.0
2006-08-18 09:09:00,1.2834,1.28346,1.28322,1.28322,477600005.0
2006-08-18 09:10:00,1.28343,1.28346,1.28324,1.2833,1114600001.0
2006-08-18 09:11:00,1.28322,1.28329,1.28312,1.28321,563199997.0
2006-08-18 09:12:00,1.2831,1.28323,1.28291,1.28323,492100006.0
2006-08-18 09:13:00,1.28324,1.28342,1.28311,1.28328,1182200006.0
2006-08-18 09:14:00,1.28333,1.28342,1.2832,1.28331,944900004.0
2006-08-18 09:15:00,1.28332,1.28338,1.2832,1.28331,666600006.0
2006-08-18 09:16:00,1.2833,1.28334,1.28314,1.28328,423900005.0
2006-08-18 09:17:00,1.28317,1.28333,1.28311,1.28325,705400001.0
2006-08-18 09:18:00,1.28332,1.28332,1.28315,1.28319,640599996.0
2006-08-18 09:19:00,1.28315,1.28334,1.28315,1.28323,973100003.0
2006-08-18 09:20:00,1.28318,1.28331,1.28305,1.28317,791200006.0
2006-08-18 09:21:00,1.28318,1.28333,1.28312,1.28333,628099995.0
2006-08-18 09:22:00,1.28332,1.28338,1.28323,1.28326,744200001.0
2006-08-18 09:23:00,1.28312,1.28327,1.28305,1.28306,522299998.0
2006-08-18 09:24:00,1.28312,1.28324,1.28306,1.28316,800800002.0
2006-08-18 09:25:00,1.2831,1.28332,1.28309,1.28323,1084300006.0
2006-08-18 09:26:00,1.28332,1.28343,1.28322,1.28332,671899999.0
2006-08-18 09:27:00,1.28337,1.28347,1.28324,1.28334,451000003.0
2006-08-18 09:28:00,1.28329,1.28339,1.28323,1.28327,597100006.0
2006-08-18 09:29:00,1.28335,1.28342,1.28323,1.28327,973999996.0
2006-08-18 09:30:00,1.28333,1.28337,1.28319,1.28319,910799998.0
2006-08-18 09:31:00,1.28328,1.28346,1.28317,1.28328,673599998.0
2006-08-18 09:32:00,1.28349,1.28364,1.28344,1.28357,833399999.0
2006-08-18 09:33:00,1.28377,1.284,1.28356,1.28384,1111199995.0
2006-08-18 09:34:00,1.28401,1.2843,1.28401,1.2842,554000004.0
2006-08-18 09:35:00,1.28407,1.2842,1.28401,1.28409,986600019.0
2006-08-18 09:36:00,1.28411,1.28411,1.28385,1.28385,374100001.0
2006-08-18 09:37:00,1.28393,1.28404,1.28387,1.28391,918100008.0
2006-08-18 09:38:00,1.284,1.28412,1.2839,1.28399,448200006.0
2006-08-18 09:39:00,1.28393,1.284,1.28381,1.284,826599996.0
2006-08-18 09:40:00,1.28382,1.28395,1.28382,1.28389,899300012.0
2006-08-18 09:41:00,1.28379,1.28388,1.28371,1.28373,578300005.0
2006-08-18 09:42:00,1.28368,1.28378,1.28355,1.28371,883500005.0
2006-08-18 09:43:00,1.28382,1.28395,1.28375,1.2839,802100003.0
2006-08-18 09:44:00,1.28382,1.28389,1.28346,1.28358,575800002.0
2006-08-18 09:45:00,1.28365,1.28382,1.28355,1.28367,583400002.0
2006-08-18 09:46:00,1.28347,1.28364,1.28341,1.28345,589399999.0
2006-08-18 09:47:00,1.28327,1.28332,1.28314,1.28329,925699996.0
2006-08-18 09:48:00,1.2833,1.28333,1.2832,1.28325,965800009.0
2006-08-18 09:49:00,1.28335,1.28341,1.28321,1.28333,407600003.0
2006-08-18 09:50:00,1.28355,1.2836,1.28341,1.28354,1185600004.0
2006-08-18 09:51:00,1.28351,1.28359,1.28337,1.28346,466399993.0
2006-08-18 09:52:00,1.28351,1.2836,1.28337,1.28346,539299998.0
2006-08-18 09:53:00,1.2835,1.28359,1.28335,1.28342,777299997.0
2006-08-18 09:54:00,1.28345,1.28353,1.28335,1.28348,874800004.0
2006-08-18 09:55:00,1.28342,1.28348,1.28324,1.2834,1450899996.0
2006-08-18 09:56:00,1.2833,1.28333,1.28312,1.2832,834199997.0
2006-08-18 09:57:00,1.28304,1.28318,1.2828,1.28293,605400003.0
2006-08-18 09:58:00,1.28268,1.28286,1.28268,1.2828,621400002.0
2006-08-18 09:59:00,1.28253,1.28283,1.28253,1.28277,1308099998.0
2006-08-18 10:00:00,1.2826,1.2827,1.28253,1.28262,568200003.0
2006-08-18 10:01:00,1.28266,1.28277,1.28261,1.28267,739300000.0
2006-08-18 10:02:00,1.28272,1.28273,1.28254,1.28263,660700006.0
2006-08-18 10:03:00,1.28262,1.28277,1.28256,1.28261,946399991.0
2006-08-18 10:04:00,1.28269,1.28269,1.28254,1.28261,810200004.0
2006-08-18 10:05:00,1.28266,1.28269,1.28253,1.28253,835600003.0
2006-08-18 10:06:00,1.28256,1.28277,1.28253,1.28261,685600009.0
2006-08-18 10:07:00,1.28277,1.28278,1.28261,1.28261,767500001.0
2006-08-18 10:08:00,1.28273,1.2828,1.28251,1.28269,1134600002.0
2006-08-18 10:09:00,1.28272,1.28283,1.28261,1.28271,707699986.0
2006-08-18 10:10:00,1.28275,1.28283,1.28271,1.2828,626600001.0
2006-08-18 10:11:00,1.2828,1.2828,1.28265,1.28267,502600002.0
2006-08-18 10:12:00,1.28276,1.28282,1.28255,1.28263,591199999.0
2006-08-18 10:13:00,1.28284,1.28287,1.28254,1.28259,720800004.0
2006-08-18 10:14:00,1.2825,1.28271,1.2825,1.28268,1420700017.0
2006-08-18 10:15:00,1.28274,1.28285,1.28265,1.28285,695399999.0
2006-08-18 10:16:00,1.28274,1.2829,1.28272,1.28283,658399994.0
2006-08-18 10:17:00,1.28275,1.28293,1.28267,1.28283,520999998.0
2006-08-18 10:18:00,1.28288,1.28316,1.28284,1.28309,943700007.0
2006-08-18 10:19:00,1.28311,1.28338,1.28294,1.28338,708400005.0
2006-08-18 10:20:00,1.28337,1.28337,1.28319,1.28326,752499996.0
2006-08-18 10:21:00,1.28339,1.28339,1.2831,1.28323,821000005.0
2006-08-18 10:22:00,1.28329,1.28338,1.28323,1.28331,691100002.0
2006-08-18 10:23:00,1.28327,1.2833,1.28315,1.28318,692199996.0
2006-08-18 10:24:00,1.28315,1.2833,1.28315,1.2833,868200003.0
2006-08-18 10:25:00,1.28321,1.28333,1.28316,1.28321,440799995.0
2006-08-18 10:26:00,1.28328,1.28339,1.28314,1.28334,619100004.0
2006-08-18 10:27:00,1.28332,1.28346,1.28332,1.28338,375399997.0
2006-08-18 10:28:00,1.2834,1.2834,1.28332,1.28332,354299998.0
2006-08-18 10:29:00,1.28331,1.28338,1.28315,1.28321,376000002.0
2006-08-18 10:30:00,1.28321,1.2833,1.28306,1.2832,561500002.0
2006-08-18 10:31:00,1.28311,1.28328,1.28309,1.28318,596600011.0
2006-08-18 10:32:00,1.28345,1.2843,1.28339,1.2843,687600004.0
2006-08-18 10:33:00,1.28415,1.28425,1.28392,1.28405,719300002.0
2006-08-18 10:34:00,1.28402,1.28409,1.28381,1.28405,821099996.0
2006-08-18 10:35:00,1.28401,1.28401,1.28363,1.28369,769700006.0
2006-08-18 10:36:00,1.28384,1.28384,1.2836,1.28361,664900007.0
2006-08-18 10:37:00,1.28359,1.28388,1.28359,1.28372,1058100001.0
2006-08-18 10:38:00,1.28382,1.28393,1.2838,1.28385,665300010.0
2006-08-18 10:39:00,1.28378,1.28388,1.28369,1.28377,810900004.0
2006-08-18 10:40:00,1.2838,1.2838,1.2836,1.2836,612300001.0
2006-08-18 10:41:00,1.28374,1.28385,1.28365,1.28375,910199994.0
2006-08-18 10:42:00,1.28372,1.28373,1.28353,1.28361,511100001.0
2006-08-18 10:43:00,1.28376,1.28376,1.28361,1.28363,889800003.0
2006-08-18 10:44:00,1.28375,1.28377,1.28357,1.28369,947800002.0
2006-08-18 10:45:00,1.28362,1.28377,1.2836,1.28367,649300006.0
2006-08-18 10:46:00,1.28378,1.28378,1.28359,1.28359,282199999.0
2006-08-18 10:47:00,1.28368,1.28378,1.28361,1.28378,542299994.0
2006-08-18 10:48:00,1.28375,1.28384,1.28372,1.28373,649600001.0
2006-08-18 10:49:00,1.28358,1.28369,1.28351,1.28358,298499998.0
2006-08-18 10:50:00,1.28359,1.28359,1.2833,1.28344,867299984.0
2006-08-18 10:51:00,1.28342,1.28352,1.28342,1.28352,362600001.0
2006-08-18 10:52:00,1.28347,1.28347,1.28327,1.28327,636900003.0
2006-08-18 10:53:00,1.28326,1.28341,1.28323,1.28335,877900002.0
2006-08-18 10:54:00,1.28337,1.28343,1.28328,1.2833,1066699998.0
2006-08-18 10:55:00,1.28314,1.28333,1.28308,1.28315,582600003.0
2006-08-18 10:56:00,1.28324,1.28332,1.28313,1.28327,1040900011.0
2006-08-18 10:57:00,1.2832,1.28332,1.28311,1.28314,1319200001.0
2006-08-18 10:58:00,1.28327,1.28334,1.28312,1.28323,826700008.0
2006-08-18 10:59:00,1.2834,1.28352,1.28332,1.28352,899800001.0
2006-08-18 11:00:00,1.28358,1.28358,1.28336,1.28346,847000003.0
2006-08-18 11:01:00,1.2835,1.28363,1.28341,1.28352,787200000.0
2006-08-18 11:02:00,1.28348,1.2836,1.28343,1.2835,560600006.0
2006-08-18 11:03:00,1.28356,1.28365,1.28351,1.28365,121800002.0
2006-08-18 11:04:00,1.28368,1.28375,1.28362,1.28364,707200008.0
2006-08-18 11:05:00,1.2836,1.28375,1.28352,1.28372,1034899992.0
2006-08-18 11:06:00,1.28369,1.28379,1.28358,1.28365,656300005.0
2006-08-18 11:07:00,1.28361,1.2837,1.28352,1.28358,650100010.0
2006-08-18 11:08:00,1.28362,1.2837,1.28346,1.28354,867699993.0
2006-08-18 11:09:00,1.2836,1.28371,1.2835,1.2835,713100005.0
2006-08-18 11:10:00,1.28338,1.28353,1.28334,1.28341,722400005.0
2006-08-18 11:11:00,1.28339,1.28347,1.28335,1.28345,389499998.0
2006-08-18 11:12:00,1.28336,1.28345,1.28302,1.2831,776500014.0
2006-08-18 11:13:00,1.28318,1.28323,1.28303,1.28317,758700006.0
2006-08-18 11:14:00,1.28308,1.2832,1.28302,1.28302,554800009.0
2006-08-18 11:15:00,1.28311,1.28321,1.28302,1.28313,771800006.0
2006-08-18 11:16:00,1.28319,1.28325,1.28305,1.28314,865700000.0
2006-08-18 11:17:00,1.28325,1.28335,1.28315,1.28327,590500000.0
2006-08-18 11:18:00,1.28321,1.28332,1.28313,1.28314,828699994.0
2006-08-18 11:19:00,1.28307,1.28322,1.28306,1.28317,857800004.0
2006-08-18 11:20:00,1.28314,1.28343,1.28301,1.28343,672199999.0
2006-08-18 11:21:00,1.28352,1.28395,1.28345,1.28361,1042600000.0
2006-08-18 11:22:00,1.28365,1.28387,1.28354,1.28371,925099999.0
2006-08-18 11:23:00,1.28369,1.28382,1.28361,1.28369,658500009.0
2006-08-18 11:24:00,1.28368,1.28381,1.28354,1.28361,719399998.0
2006-08-18 11:25:00,1.28373,1.28374,1.28359,1.28362,767100012.0
2006-08-18 11:26:00,1.28359,1.28365,1.2834,1.28352,598600006.0
2006-08-18 11:27:00,1.28329,1.28343,1.28315,1.2832,806400005.0
2006-08-18 11:28:00,1.28316,1.28328,1.28309,1.28321,921700002.0
2006-08-18 11:29:00,1.2832,1.28335,1.28305,1.28316,494300003.0
2006-08-18 11:30:00,1.28318,1.28324,1.28306,1.2832,635100000.0
2006-08-18 11:31:00,1.28318,1.28329,1.28308,1.28317,831800004.0
2006-08-18 11:32:00,1.28318,1.28329,1.2831,1.28314,474399999.0
2006-08-18 11:33:00,1.28295,1.28313,1.28287,1.28303,812800001.0
2006-08-18 11:34:00,1.2829,1.28309,1.28282,1.28292,826200004.0
2006-08-18 11:35:00,1.28289,1.28303,1.28289,1.28298,1150400007.0
2006-08-18 11:36:00,1.28298,1.28298,1.28279,1.28285,476199994.0
2006-08-18 11:37:00,1.28288,1.2829,1.28274,1.2828,985800001.0
2006-08-18 11:38:00,1.28267,1.28283,1.28265,1.28274,615799993.0
2006-08-18 11:39:00,1.2829,1.28294,1.28278,1.28288,707900004.0
2006-08-18 11:40:00,1.2828,1.28289,1.28261,1.2828,750700000.0
2006-08-18 11:41:00,1.28287,1.28298,1.28264,1.28278,593499999.0
2006-08-18 11:42:00,1.28269,1.28278,1.28254,1.28269,1012800005.0
2006-08-18 11:43:00,1.28266,1.28273,1.28254,1.28266,1025899992.0
2006-08-18 11:44:00,1.28252,1.28267,1.28245,1.28255,694400000.0
2006-08-18 11:45:00,1.28249,1.28264,1.28243,1.28248,620499994.0
2006-08-18 11:46:00,1.28236,1.28251,1.28229,1.2824,604599995.0
2006-08-18 11:47:00,1.28239,1.28257,1.28235,1.28247,893400012.0
2006-08-18 11:48:00,1.28243,1.28252,1.28237,1.28239,867399992.0
2006-08-18 11:49:00,1.28248,1.28248,1.28236,1.2824,491600007.0
2006-08-18 11:50:00,1.28227,1.28246,1.28227,1.28243,1142900005.0
2006-08-18 11:51:00,1.28253,1.28258,1.28237,1.2824,533600007.0
2006-08-18 11:52:00,1.28243,1.28256,1.28237,1.28251,699799993.0
2006-08-18 11:53:00,1.28248,1.28258,1.28243,1.28247,979200008.0
2006-08-18 11:54:00,1.28251,1.28251,1.28231,1.28239,540999997.0
2006-08-18 11:55:00,1.28251,1.28259,1.28241,1.28246,1136300004.0
2006-08-18 11:56:00,1.28248,1.28259,1.28243,1.2825,545300001.0
2006-08-18 11:57:00,1.2825,1.28263,1.28237,1.28239,736099998.0
2006-08-18 11:58:00,1.28238,1.28243,1.28228,1.28238,869499994.0
2006-08-18 11:59:00,1.28228,1.28239,1.28224,1.28236,743799997.0
2006-08-18 12:00:00,1.28232,1.2824,1.28217,1.28231,525200006.0
2006-08-18 12:01:00,1.28227,1.28244,1.28225,1.28233,722399997.0
2006-08-18 12:02:00,1.28232,1.28242,1.28224,1.28238,1102500004.0
2006-08-18 12:03:00,1.28231,1.28245,1.28223,1.28245,911899997.0
2006-08-18 12:04:00,1.28246,1.28254,1.28224,1.28241,972099997.0
2006-08-18 12:05:00,1.28235,1.28254,1.28229,1.28251,869400003.0
2006-08-18 12:06:00,1.28235,1.28245,1.28234,1.28236,833399991.0
2006-08-18 12:07:00,1.28247,1.28255,1.28238,1.28244,672100001.0
2006-08-18 12:08:00,1.28252,1.28259,1.28238,1.28249,656500001.0
2006-08-18 12:09:00,1.28255,1.28267,1.28253,1.28261,664299987.0
2006-08-18 12:10:00,1.28259,1.2828,1.28257,1.28275,340299993.0
2006-08-18 12:11:00,1.28278,1.2828,1.28257,1.28274,1041900011.0
2006-08-18 12:12:00,1.28262,1.28289,1.28262,1.28289,827899984.0
2006-08-18 12:13:00,1.2828,1.28304,1.2827,1.28304,695799994.0
2006-08-18 12:14:00,1.28304,1.28313,1.28296,1.28306,952700006.0
2006-08-18 12:15:00,1.28296,1.28322,1.28296,1.28313,754300007.0
2006-08-18 12:16:00,1.28307,1.28317,1.283,1.28303,699500002.0
2006-08-18 12:17:00,1.28312,1.28316,1.28301,1.28305,675600000.0
2006-08-18 12:18:00,1.28303,1.28318,1.28282,1.28297,851200001.0
2006-08-18 12:19:00,1.28302,1.28307,1.28283,1.28283,770799998.0
2006-08-18 12:20:00,1.28289,1.28311,1.28289,1.28303,574200001.0
2006-08-18 12:21:00,1.28307,1.28311,1.28289,1.28298,798300006.0
2006-08-18 12:22:00,1.2831,1.2831,1.28265,1.28285,587400004.0
2006-08-18 12:23:00,1.28289,1.2831,1.28288,1.28301,480400000.0
2006-08-18 12:24:00,1.28292,1.28302,1.28284,1.28291,619799994.0
2006-08-18 12:25:00,1.28276,1.28276,1.28253,1.28266,593599991.0
2006-08-18 12:26:00,1.2826,1.28267,1.2825,1.28255,633999999.0
2006-08-18 12:27:00,1.28258,1.28268,1.28241,1.28261,649200006.0
2006-08-18 12:28:00,1.28263,1.28268,1.28249,1.28258,1034399991.0
2006-08-18 12:29:00,1.28244,1.28262,1.28241,1.28255,699800004.0
2006-08-18 12:30:00,1.2826,1.2826,1.28236,1.28236,693300001.0
2006-08-18 12:31:00,1.28265,1.2827,1.28242,1.2825,445099995.0
2006-08-18 12:32:00,1.28256,1.28265,1.28251,1.28261,761500009.0
2006-08-18 12:33:00,1.28247,1.2826,1.28241,1.2826,759499997.0
2006-08-18 12:34:00,1.28253,1.28265,1.28246,1.28258,848800006.0
2006-08-18 12:35:00,1.28254,1.28271,1.28244,1.28258,963699989.0
2006-08-18 12:36:00,1.28261,1.2827,1.28253,1.28262,1261099991.0
2006-08-18 12:37:00,1.28247,1.28269,1.28243,1.28246,734300013.0
2006-08-18 12:38:00,1.28258,1.28268,1.28249,1.28253,1002299995.0
2006-08-18 12:39:00,1.28251,1.28266,1.28246,1.28252,552499999.0
2006-08-18 12:40:00,1.28244,1.28263,1.28244,1.28255,741300010.0
2006-08-18 12:41:00,1.28256,1.28262,1.28246,1.2825,721100004.0
2006-08-18 12:42:00,1.28255,1.28255,1.28239,1.28246,943200005.0
2006-08-18 12:43:00,1.28245,1.28251,1.28238,1.28245,606500002.0
2006-08-18 12:44:00,1.28243,1.28246,1.28229,1.28236,969800008.0
2006-08-18 12:45:00,1.28247,1.28248,1.28234,1.28244,550000003.0
2006-08-18 12:46:00,1.28244,1.28246,1.28235,1.28238,536800000.0
2006-08-18 12:47:00,1.28233,1.28247,1.28224,1.28239,901100004.0
2006-08-18 12:48:00,1.28237,1.28242,1.28224,1.2823,735999992.0
2006-08-18 12:49:00,1.28239,1.2824,1.28224,1.28224,1000700000.0
2006-08-18 12:50:00,1.28227,1.28239,1.28224,1.28228,853100002.0
2006-08-18 12:51:00,1.28228,1.28237,1.28216,1.28224,504499990.0
2006-08-18 12:52:00,1.28227,1.28238,1.28225,1.28225,343400006.0
2006-08-18 12:53:00,1.28237,1.28243,1.28227,1.28232,812600003.0
2006-08-18 12:54:00,1.28238,1.28243,1.2822,1.28235,1142800011.0
2006-08-18 12:55:00,1.28207,1.28231,1.282,1.28206,530599999.0
2006-08-18 12:56:00,1.28203,1.28222,1.28201,1.28208,651300007.0
2006-08-18 12:57:00,1.28203,1.28214,1.28197,1.28206,722099992.0
2006-08-18 12:58:00,1.28205,1.28205,1.28184,1.28185,431900001.0
2006-08-18 12:59:00,1.28193,1.28203,1.28177,1.28203,800899995.0
2006-08-18 13:00:00,1.28205,1.28212,1.2819,1.28207,924500001.0
2006-08-18 13:01:00,1.28191,1.28208,1.28182,1.28197,779299995.0
2006-08-18 13:02:00,1.28192,1.28206,1.28186,1.28195,949399993.0
2006-08-18 13:03:00,1.28209,1.28214,1.28197,1.28197,653600001.0
2006-08-18 13:04:00,1.28219,1.28221,1.28204,1.28204,723500002.0
2006-08-18 13:05:00,1.28217,1.28222,1.28182,1.28196,965999996.0
2006-08-18 13:06:00,1.28212,1.28216,1.28199,1.28205,1017899993.0
2006-08-18 13:07:00,1.2821,1.28217,1.28199,1.28212,903500006.0
2006-08-18 13:08:00,1.28208,1.28217,1.28199,1.28208,405900005.0
2006-08-18 13:09:00,1.28218,1.28224,1.28203,1.28221,612999996.0
2006-08-18 13:10:00,1.28215,1.28234,1.28215,1.28232,750199999.0
2006-08-18 13:11:00,1.28231,1.28234,1.28218,1.28218,527099995.0
2006-08-18 13:12:00,1.28212,1.28219,1.28182,1.28182,661600004.0
2006-08-18 13:13:00,1.28167,1.28178,1.28148,1.28157,815400006.0
2006-08-18 13:14:00,1.28153,1.28167,1.28147,1.28154,737500003.0
2006-08-18 13:15:00,1.2815,1.28165,1.2814,1.28149,1073399991.0
2006-08-18 13:16:00,1.28145,1.28154,1.28127,1.28144,863899999.0
2006-08-18 13:17:00,1.28117,1.28131,1.28094,1.281,798000003.0
2006-08-18 13:18:00,1.28104,1.28111,1.28091,1.28107,699800002.0
2006-08-18 13:19:00,1.2811,1.28114,1.28094,1.28102,884700010.0
2006-08-18 13:20:00,1.28101,1.28123,1.28097,1.28112,1044999999.0
2006-08-18 13:21:00,1.28103,1.28121,1.281,1.28111,956899989.0
2006-08-18 13:22:00,1.28118,1.28128,1.28113,1.28128,475599999.0
2006-08-18 13:23:00,1.28126,1.28126,1.28087,1.28093,506499999.0
2006-08-18 13:24:00,1.28098,1.28106,1.28068,1.2808,847699998.0
2006-08-18 13:25:00,1.28063,1.28071,1.28056,1.28062,756800008.0
2006-08-18 13:26:00,1.28058,1.28066,1.28042,1.28055,975599996.0
2006-08-18 13:27:00,1.28055,1.28066,1.28038,1.28044,1012400001.0
2006-08-18 13:28:00,1.28029,1.28038,1.2801,1.2801,799000004.0
2006-08-18 13:29:00,1.28029,1.28031,1.27982,1.27998,802799990.0
2006-08-18 13:30:00,1.28002,1.28017,1.2799,1.27998,602799994.0
2006-08-18 13:31:00,1.27985,1.2801,1.27973,1.28002,802600003.0
2006-08-18 13:32:00,1.28003,1.28032,1.28003,1.28032,1100299996.0
2006-08-18 13:33:00,1.28024,1.28054,1.28024,1.28032,1051500002.0
2006-08-18 13:34:00,1.2803,1.28042,1.28025,1.2803,747500006.0
2006-08-18 13:35:00,1.28032,1.28043,1.2803,1.28037,682399986.0
2006-08-18 13:36:00,1.28027,1.28046,1.28017,1.28038,488099999.0
2006-08-18 13:37:00,1.28052,1.28058,1.28038,1.28044,1189800015.0
2006-08-18 13:38:00,1.28054,1.2806,1.2804,1.28047,480300001.0
2006-08-18 13:39:00,1.28037,1.28054,1.28037,1.28042,804299998.0
2006-08-18 13:40:00,1.28037,1.28042,1.28017,1.28027,717100009.0
2006-08-18 13:41:00,1.28033,1.28033,1.27978,1.27982,732999997.0
2006-08-18 13:42:00,1.28009,1.28024,1.27997,1.28023,781999994.0
2006-08-18 13:43:00,1.28027,1.28027,1.27999,1.28017,945800007.0
2006-08-18 13:44:00,1.28022,1.28029,1.28007,1.28017,707200004.0
2006-08-18 13:45:00,1.28027,1.28027,1.2798,1.27987,675599993.0
2006-08-18 13:46:00,1.27974,1.28,1.27974,1.27985,898700002.0
2006-08-18 13:47:00,1.28001,1.28009,1.27987,1.27995,571999991.0
2006-08-18 13:48:00,1.28005,1.28019,1.27996,1.27998,698800007.0
2006-08-18 13:49:00,1.27978,1.2799,1.27945,1.27945,909700009.0
2006-08-18 13:50:00,1.27947,1.27957,1.27915,1.27915,683100002.0
2006-08-18 13:51:00,1.27905,1.27921,1.27901,1.27914,460299999.0
2006-08-18 13:52:00,1.27911,1.27928,1.27908,1.2792,1083300011.0
2006-08-18 13:53:00,1.2792,1.27936,1.27907,1.27936,458000001.0
2006-08-18 13:54:00,1.27937,1.27955,1.27929,1.27955,1042500002.0
2006-08-18 13:55:00,1.27959,1.27977,1.27954,1.27968,831899993.0
2006-08-18 13:56:00,1.27958,1.27991,1.2794,1.27982,628200010.0
2006-08-18 13:57:00,1.27993,1.27993,1.27976,1.27985,894000001.0
2006-08-18 13:58:00,1.27986,1.27996,1.27975,1.27979,886000005.0
2006-08-18 13:59:00,1.27973,1.27992,1.27966,1.27984,691300003.0
2006-08-18 14:00:00,1.27983,1.27991,1.27971,1.27971,476200003.0
2006-08-18 14:01:00,1.27971,1.27985,1.2796,1.27966,947400016.0
2006-08-18 14:02:00,1.27962,1.2797,1.2795,1.27965,713200010.0
2006-08-18 14:03:00,1.27955,1.27971,1.27955,1.27965,463800008.0
2006-08-18 14:04:00,1.27952,1.27966,1.27945,1.27951,963000009.0
2006-08-18 14:05:00,1.27947,1.27963,1.27943,1.27953,757500009.0
2006-08-18 14:06:00,1.27954,1.27971,1.2794,1.27955,792800007.0
2006-08-18 14:07:00,1.27967,1.27976,1.27957,1.27964,1014500015.0
2006-08-18 14:08:00,1.27946,1.27962,1.27942,1.27952,1096499992.0
2006-08-18 14:09:00,1.27945,1.27958,1.2793,1.27949,616400005.0
2006-08-18 14:10:00,1.27942,1.2796,1.27939,1.27948,1053499993.0
2006-08-18 14:11:00,1.27943,1.27951,1.27928,1.27943,657900004.0
2006-08-18 14:12:00,1.27968,1.27991,1.27959,1.27979,996999989.0
2006-08-18 14:13:00,1.28001,1.28001,1.27979,1.27991,795799989.0
2006-08-18 14:14:00,1.27999,1.28,1.27975,1.27982,654799999.0
2006-08-18 14:15:00,1.27989,1.27997,1.27958,1.27965,787899998.0
2006-08-18 14:16:00,1.27978,1.27983,1.27963,1.2798,1256500006.0
2006-08-18 14:17:00,1.27972,1.27997,1.27972,1.27984,855799999.0
2006-08-18 14:18:00,1.27974,1.27986,1.27966,1.27973,641500009.0
2006-08-18 14:19:00,1.2794,1.27958,1.27904,1.2792,504500006.0
2006-08-18 14:20:00,1.27926,1.2793,1.27909,1.27916,766999998.0
2006-08-18 14:21:00,1.27893,1.27903,1.27865,1.27868,756100004.0
2006-08-18 14:22:00,1.27874,1.27884,1.27861,1.27865,806400005.0
2006-08-18 14:23:00,1.27876,1.27883,1.27852,1.27883,323899998.0
2006-08-18 14:24:00,1.27884,1.27899,1.27875,1.27886,617700005.0
2006-08-18 14:25:00,1.27902,1.27923,1.27898,1.27915,934599994.0
2006-08-18 14:26:00,1.27916,1.27925,1.27884,1.27898,1261099999.0
2006-08-18 14:27:00,1.27882,1.27891,1.27866,1.2788,841900010.0
2006-08-18 14:28:00,1.27875,1.27883,1.27856,1.27856,466699999.0
2006-08-18 14:29:00,1.27873,1.27873,1.27841,1.27841,1186100002.0
2006-08-18 14:30:00,1.27828,1.27846,1.27815,1.27836,946100004.0
2006-08-18 14:31:00,1.2783,1.2783,1.27795,1.27796,411000008.0
2006-08-18 14:32:00,1.27795,1.27812,1.27788,1.27808,796999996.0
2006-08-18 14:33:00,1.2781,1.27846,1.27796,1.27832,887300001.0
2006-08-18 14:34:00,1.27842,1.27857,1.27834,1.27848,663700005.0
2006-08-18 14:35:00,1.27855,1.27865,1.2784,1.27859,672800013.0
2006-08-18 14:36:00,1.27853,1.27867,1.27847,1.27867,650099998.0
2006-08-18 14:37:00,1.27857,1.27872,1.2785,1.27864,442600005.0
2006-08-18 14:38:00,1.27877,1.27883,1.27838,1.27867,624399999.0
2006-08-18 14:39:00,1.27867,1.27884,1.27864,1.27884,732200003.0
2006-08-18 14:40:00,1.27869,1.27892,1.27865,1.27884,1037800008.0
2006-08-18 14:41:00,1.27894,1.27894,1.2788,1.27883,850200003.0
2006-08-18 14:42:00,1.27886,1.27894,1.27872,1.27884,822300003.0
2006-08-18 14:43:00,1.27883,1.27902,1.27883,1.27894,907699994.0
2006-08-18 14:44:00,1.27899,1.27908,1.27897,1.27908,97600000.0
2006-08-18 14:45:00,1.279,1.2792,1.27894,1.27895,723399991.0
2006-08-18 14:46:00,1.27885,1.27896,1.27875,1.27887,851100001.0
2006-08-18 14:47:00,1.27891,1.27891,1.27864,1.27875,518500007.0
2006-08-18 14:48:00,1.27865,1.27872,1.27847,1.27857,1325500009.0
2006-08-18 14:49:00,1.2785,1.27866,1.27827,1.27846,774599997.0
2006-08-18 14:50:00,1.27848,1.27859,1.27839,1.27846,1120299999.0
2006-08-18 14:51:00,1.27851,1.27862,1.27844,1.27849,623800004.0
2006-08-18 14:52:00,1.27861,1.27893,1.2785,1.27883,1237599995.0
2006-08-18 14:53:00,1.27897,1.2792,1.27897,1.2792,666400000.0
2006-08-18 14:54:00,1.27907,1.27926,1.27902,1.27916,706199998.0
2006-08-18 14:55:00,1.27933,1.27949,1.27927,1.27927,814399996.0
2006-08-18 14:56:00,1.27943,1.27968,1.27937,1.27949,918700003.0
2006-08-18 14:57:00,1.2795,1.27959,1.27946,1.27953,702200001.0
2006-08-18 14:58:00,1.2796,1.27972,1.27934,1.27934,1014400002.0
2006-08-18 14:59:00,1.27974,1.27993,1.27967,1.27967,849199999.0
2006-08-18 15:00:00,1.28002,1.2802,1.27992,1.2802,453700002.0
2006-08-18 15:01:00,1.28039,1.28073,1.28034,1.28068,635400007.0
2006-08-18 15:02:00,1.2808,1.28111,1.2807,1.28111,739000008.0
2006-08-18 15:03:00,1.28102,1.28127,1.28102,1.28114,531200004.0
2006-08-18 15:04:00,1.28106,1.28118,1.28104,1.28109,778799998.0
2006-08-18 15:05:00,1.28097,1.28097,1.28066,1.28067,563999993.0
2006-08-18 15:06:00,1.28084,1.28108,1.28067,1.28101,602700000.0
2006-08-18 15:07:00,1.28103,1.28121,1.28097,1.2812,655200007.0
2006-08-18 15:08:00,1.28117,1.28139,1.28114,1.2813,726100001.0
2006-08-18 15:09:00,1.28111,1.28122,1.28103,1.2811,354699996.0
2006-08-18 15:10:00,1.281,1.28107,1.28092,1.28094,935200006.0
2006-08-18 15:11:00,1.28101,1.28108,1.28085,1.2809,767699987.0
2006-08-18 15:12:00,1.28091,1.28091,1.28081,1.28083,174999998.0
2006-08-18 15:13:00,1.28073,1.28081,1.28057,1.28062,996800010.0
2006-08-18 15:14:00,1.28054,1.28068,1.28046,1.28065,1212599994.0
2006-08-18 15:15:00,1.28057,1.28064,1.28042,1.28057,999300019.0
2006-08-18 15:16:00,1.28067,1.28072,1.28049,1.28055,896099997.0
2006-08-18 15:17:00,1.28045,1.2805,1.28034,1.28042,499599990.0
2006-08-18 15:18:00,1.28027,1.28041,1.28018,1.28023,631399997.0
2006-08-18 15:19:00,1.28018,1.28029,1.28011,1.28019,662899996.0
2006-08-18 15:20:00,1.28012,1.28025,1.27994,1.28016,1060600001.0
2006-08-18 15:21:00,1.28018,1.28026,1.28011,1.28019,437900000.0
2006-08-18 15:22:00,1.28021,1.28033,1.28013,1.28013,459900002.0
2006-08-18 15:23:00,1.28028,1.28043,1.28023,1.28036,582300004.0
2006-08-18 15:24:00,1.28036,1.28041,1.2803,1.28035,646499998.0
2006-08-18 15:25:00,1.28026,1.28036,1.28015,1.28029,851000008.0
2006-08-18 15:26:00,1.28027,1.28045,1.28017,1.28038,969600011.0
2006-08-18 15:27:00,1.2804,1.2805,1.28026,1.28033,1095299999.0
2006-08-18 15:28:00,1.28038,1.28045,1.28028,1.28035,1078699992.0
2006-08-18 15:29:00,1.28039,1.28047,1.28033,1.28037,776500002.0
2006-08-18 15:30:00,1.28058,1.28106,1.28058,1.28096,704000011.0
2006-08-18 15:31:00,1.28116,1.28117,1.28087,1.28094,940300009.0
2006-08-18 15:32:00,1.28104,1.28124,1.281,1.28124,940399994.0
2006-08-18 15:33:00,1.28121,1.28144,1.28115,1.28126,1235699997.0
2006-08-18 15:34:00,1.28125,1.28155,1.28116,1.28153,684299997.0
2006-08-18 15:35:00,1.2814,1.28148,1.28124,1.28134,931500004.0
2006-08-18 15:36:00,1.28119,1.28139,1.28119,1.28135,798300000.0
2006-08-18 15:37:00,1.28124,1.28132,1.28107,1.28107,1017000003.0
2006-08-18 15:38:00,1.28126,1.28155,1.28126,1.28148,756100003.0
2006-08-18 15:39:00,1.28158,1.28186,1.2815,1.28169,634700003.0
2006-08-18 15:40:00,1.28174,1.28182,1.28162,1.28167,808999995.0
2006-08-18 15:41:00,1.28155,1.28171,1.28148,1.28162,944200008.0
2006-08-18 15:42:00,1.28157,1.28157,1.28133,1.28141,911599999.0
2006-08-18 15:43:00,1.28157,1.28172,1.28155,1.28165,638799992.0
2006-08-18 15:44:00,1.28161,1.28175,1.28143,1.28175,512299994.0
2006-08-18 15:45:00,1.28173,1.28182,1.28164,1.28171,630900003.0
2006-08-18 15:46:00,1.28152,1.28172,1.28126,1.28136,677100008.0
2006-08-18 15:47:00,1.28129,1.28158,1.28128,1.28144,667599998.0
2006-08-18 15:48:00,1.28188,1.28284,1.28182,1.28284,984200007.0
2006-08-18 15:49:00,1.28292,1.28292,1.28236,1.28249,825300000.0
2006-08-18 15:50:00,1.28292,1.28307,1.28272,1.28276,656000007.0
2006-08-18 15:51:00,1.28294,1.28328,1.28287,1.2832,767800008.0
2006-08-18 15:52:00,1.28346,1.28363,1.28336,1.28343,1027199996.0
2006-08-18 15:53:00,1.28359,1.28371,1.28318,1.28322,605499998.0
2006-08-18 15:54:00,1.28352,1.28378,1.28352,1.28365,482700000.0
2006-08-18 15:55:00,1.28388,1.28427,1.28386,1.28386,907099996.0
2006-08-18 15:56:00,1.28416,1.28431,1.28393,1.284,789300000.0
2006-08-18 15:57:00,1.28393,1.28413,1.28389,1.28405,793900000.0
2006-08-18 15:58:00,1.28393,1.28393,1.28373,1.28381,941400010.0
2006-08-18 15:59:00,1.28382,1.28392,1.28361,1.28369,426700004.0
2006-08-18 16:00:00,1.28366,1.28375,1.28331,1.28332,704200007.0
2006-08-18 16:01:00,1.28312,1.28321,1.28292,1.28307,741300007.0
2006-08-18 16:02:00,1.28323,1.28325,1.28293,1.28293,759399997.0
2006-08-18 16:03:00,1.28297,1.28304,1.28268,1.28271,1035200001.0
2006-08-18 16:04:00,1.28268,1.2828,1.28253,1.28256,787800001.0
2006-08-18 16:05:00,1.28251,1.28306,1.28243,1.28306,901100005.0
2006-08-18 16:06:00,1.28302,1.28308,1.28275,1.28281,891600012.0
2006-08-18 16:07:00,1.28289,1.28313,1.28279,1.28287,600900003.0
2006-08-18 16:08:00,1.28312,1.28321,1.28271,1.28271,1132700005.0
2006-08-18 16:09:00,1.28285,1.28306,1.28277,1.28292,1102600000.0
2006-08-18 16:10:00,1.2829,1.2829,1.28265,1.28278,717299998.0
2006-08-18 16:11:00,1.2825,1.28273,1.28221,1.28222,568500002.0
2006-08-18 16:12:00,1.28196,1.28227,1.28175,1.28185,793800001.0
2006-08-18 16:13:00,1.28166,1.28199,1.28124,1.28124,1037300000.0
2006-08-18 16:14:00,1.28113,1.28153,1.28103,1.28141,872500004.0
2006-08-18 16:15:00,1.28159,1.28168,1.28141,1.2815,744199991.0
2006-08-18 16:16:00,1.28146,1.28146,1.28059,1.28067,883199993.0
2006-08-18 16:17:00,1.28069,1.28069,1.28003,1.28005,564600005.0
2006-08-18 16:18:00,1.28029,1.28046,1.2802,1.28036,781500005.0
2006-08-18 16:19:00,1.28043,1.28069,1.28037,1.2806,854000000.0
2006-08-18 16:20:00,1.28074,1.28089,1.28067,1.28075,949900002.0
2006-08-18 16:21:00,1.28075,1.28075,1.28051,1.28051,394799994.0
2006-08-18 16:22:00,1.28019,1.28034,1.27995,1.28011,840100024.0
2006-08-18 16:23:00,1.28003,1.28027,1.27966,1.2797,865999991.0
2006-08-18 16:24:00,1.2796,1.27979,1.27938,1.27949,719200008.0
2006-08-18 16:25:00,1.27952,1.27962,1.27935,1.27935,730499999.0
2006-08-18 16:26:00,1.27948,1.27969,1.27936,1.27952,675600005.0
2006-08-18 16:27:00,1.27973,1.27991,1.27962,1.27978,880800001.0
2006-08-18 16:28:00,1.27997,1.28031,1.27995,1.28021,696899991.0
2006-08-18 16:29:00,1.28027,1.28031,1.28009,1.28019,757799999.0
2006-08-18 16:30:00,1.28022,1.28033,1.28013,1.28024,944400004.0
2006-08-18 16:31:00,1.28023,1.28033,1.27989,1.28004,1056500009.0
2006-08-18 16:32:00,1.28006,1.28017,1.27991,1.27999,603499997.0
2006-08-18 16:33:00,1.28016,1.28044,1.28009,1.28042,495700001.0
2006-08-18 16:34:00,1.2804,1.28058,1.2803,1.28042,1177400006.0
2006-08-18 16:35:00,1.28048,1.28095,1.28045,1.28082,868899992.0
2006-08-18 16:36:00,1.28101,1.28126,1.28101,1.28126,504000005.0
2006-08-18 16:37:00,1.28115,1.28122,1.28097,1.28103,720600000.0
2006-08-18 16:38:00,1.28107,1.28113,1.28093,1.28101,600900005.0
2006-08-18 16:39:00,1.28094,1.28108,1.28089,1.28099,364600004.0
2006-08-18 16:40:00,1.2811,1.2811,1.28095,1.28095,627299998.0
2006-08-18 16:41:00,1.28095,1.28095,1.28075,1.28082,418900001.0
2006-08-18 16:42:00,1.28078,1.28088,1.28073,1.28073,394700002.0
2006-08-18 16:43:00,1.28077,1.28085,1.28068,1.28085,671999996.0
2006-08-18 16:44:00,1.28078,1.2809,1.28071,1.28074,1158300013.0
2006-08-18 16:45:00,1.28082,1.28112,1.28081,1.28093,796700008.0
2006-08-18 16:46:00,1.28094,1.28102,1.28082,1.28086,459200004.0
2006-08-18 16:47:00,1.28109,1.28134,1.28109,1.28126,1038999998.0
2006-08-18 16:48:00,1.28116,1.28126,1.28084,1.28099,1085899986.0
2006-08-18 16:49:00,1.28098,1.2811,1.28084,1.28104,651700007.0
2006-08-18 16:50:00,1.28094,1.28108,1.28093,1.28102,425299996.0
2006-08-18 16:51:00,1.28106,1.28114,1.28094,1.28114,971400004.0
2006-08-18 16:52:00,1.28118,1.28131,1.2811,1.28115,554100002.0
2006-08-18 16:53:00,1.2812,1.28151,1.28112,1.28151,799600000.0
2006-08-18 16:54:00,1.28158,1.28166,1.28138,1.28139,515100001.0
2006-08-18 16:55:00,1.28125,1.28135,1.28114,1.28114,726299998.0
2006-08-18 16:56:00,1.28143,1.28177,1.28143,1.28157,622700000.0
2006-08-18 16:57:00,1.28156,1.28168,1.28143,1.2815,512999998.0
2006-08-18 16:58:00,1.28165,1.28173,1.28143,1.28146,649699993.0
2006-08-18 16:59:00,1.28139,1.28188,1.28139,1.28185,700799990.0
2006-08-18 17:00:00,1.28197,1.282,1.28173,1.28182,700200010.0
2006-08-18 17:01:00,1.28188,1.28192,1.2817,1.28175,594300003.0
2006-08-18 17:02:00,1.28166,1.28182,1.28157,1.28157,477899996.0
2006-08-18 17:03:00,1.28166,1.28166,1.28133,1.28135,428299995.0
2006-08-18 17:04:00,1.28126,1.28137,1.28115,1.28123,533599994.0
2006-08-18 17:05:00,1.2813,1.2813,1.28108,1.28108,772599998.0
2006-08-18 17:06:00,1.28127,1.28127,1.28105,1.28112,710200017.0
2006-08-18 17:07:00,1.28108,1.28118,1.28089,1.28104,729999989.0
2006-08-18 17:08:00,1.28107,1.28122,1.28101,1.28106,540700004.0
2006-08-18 17:09:00,1.28123,1.28127,1.281,1.281,595299992.0
2006-08-18 17:10:00,1.28108,1.28128,1.28108,1.28125,598100003.0
2006-08-18 17:11:00,1.28107,1.28129,1.28099,1.2812,583499992.0
2006-08-18 17:12:00,1.2812,1.28144,1.28119,1.28122,732900008.0
2006-08-18 17:13:00,1.28097,1.2811,1.2809,1.2809,369799997.0
2006-08-18 17:14:00,1.2809,1.28095,1.28086,1.28089,282500003.0
2006-08-18 17:15:00,1.28079,1.28088,1.28055,1.2807,731500000.0
2006-08-18 17:16:00,1.28062,1.28076,1.28052,1.28062,916300002.0
2006-08-18 17:17:00,1.28046,1.28058,1.28037,1.28046,786800006.0
2006-08-18 17:18:00,1.28047,1.28055,1.28037,1.28049,544099996.0
2006-08-18 17:19:00,1.28046,1.28055,1.2803,1.2804,886299989.0
2006-08-18 17:20:00,1.28042,1.28048,1.28025,1.28032,775799997.0
2006-08-18 17:21:00,1.28039,1.28058,1.28037,1.2805,553199997.0
2006-08-18 17:22:00,1.28047,1.28064,1.28039,1.28058,764399993.0
2006-08-18 17:23:00,1.28057,1.28068,1.28048,1.28055,782200001.0
2006-08-18 17:24:00,1.28058,1.28066,1.28046,1.2806,1019999997.0
2006-08-18 17:25:00,1.28053,1.28064,1.28042,1.28044,870200001.0
2006-08-18 17:26:00,1.28043,1.28069,1.28034,1.2806,788000007.0
2006-08-18 17:27:00,1.28064,1.28076,1.28058,1.28075,970599996.0
2006-08-18 17:28:00,1.28064,1.28098,1.28064,1.28096,351800003.0
2006-08-18 17:29:00,1.28108,1.28108,1.28083,1.28085,1154299998.0
2006-08-18 17:30:00,1.2808,1.2811,1.28071,1.28091,1014200011.0
2006-08-18 17:31:00,1.28108,1.28146,1.28108,1.28145,1061900001.0
2006-08-18 17:32:00,1.28163,1.28184,1.28163,1.28169,515699999.0
2006-08-18 17:33:00,1.28156,1.2817,1.28153,1.28165,534200001.0
2006-08-18 17:34:00,1.28169,1.28169,1.28148,1.28148,394599997.0
2006-08-18 17:35:00,1.28136,1.28155,1.28128,1.28155,632700000.0
2006-08-18 17:36:00,1.28148,1.28156,1.2814,1.28146,1018499993.0
2006-08-18 17:37:00,1.28134,1.28158,1.28129,1.28149,1046500010.0
2006-08-18 17:38:00,1.28159,1.28159,1.28119,1.28119,990500007.0
2006-08-18 17:39:00,1.28109,1.28123,1.28106,1.28112,547800002.0
2006-08-18 17:40:00,1.28092,1.28118,1.28092,1.28104,955400014.0
2006-08-18 17:41:00,1.28093,1.28119,1.28093,1.28117,439300003.0
2006-08-18 17:42:00,1.28112,1.28124,1.28098,1.28116,621200003.0
2006-08-18 17:43:00,1.28112,1.28127,1.28105,1.28112,763400011.0
2006-08-18 17:44:00,1.28111,1.28118,1.28095,1.28105,784999999.0
2006-08-18 17:45:00,1.28101,1.28115,1.28097,1.28115,634399998.0
2006-08-18 17:46:00,1.28097,1.28111,1.28091,1.28105,593300001.0
2006-08-18 17:47:00,1.28097,1.2811,1.28085,1.28096,473400002.0
2006-08-18 17:48:00,1.28109,1.28113,1.28075,1.28086,799299995.0
2006-08-18 17:49:00,1.28108,1.28122,1.28106,1.28116,566200003.0
2006-08-18 17:50:00,1.28107,1.28117,1.28074,1.28101,872700001.0
2006-08-18 17:51:00,1.28093,1.2813,1.28093,1.28115,788299996.0
2006-08-18 17:52:00,1.28119,1.28131,1.28085,1.28104,792400004.0
2006-08-18 17:53:00,1.281,1.28122,1.28095,1.28097,916500012.0
2006-08-18 17:54:00,1.28099,1.28109,1.28084,1.28088,1119399995.0
2006-08-18 17:55:00,1.28091,1.28103,1.28085,1.28102,604799994.0
2006-08-18 17:56:00,1.28098,1.2811,1.28086,1.28092,885800000.0
2006-08-18 17:57:00,1.28112,1.28134,1.28106,1.2811,705700004.0
2006-08-18 17:58:00,1.28111,1.28118,1.28097,1.28102,580900007.0
2006-08-18 17:59:00,1.28115,1.28115,1.28081,1.28081,677900000.0
2006-08-18 18:00:00,1.28075,1.28089,1.28061,1.28067,724000002.0
2006-08-18 18:01:00,1.2809,1.2809,1.2809,1.2809,1526600012.0
2006-08-18 18:02:00,1.281,1.2811,1.281,1.281,1526600012.0
2006-08-18 18:03:00,1.2811,1.2811,1.281,1.281,1526600012.0
2006-08-18 18:04:00,1.2809,1.281,1.2809,1.2809,1526600012.0
2006-08-18 18:05:00,1.281,1.281,1.2809,1.281,1526600012.0
2006-08-18 18:06:00,1.2811,1.2811,1.281,1.281,1526600012.0
2006-08-18 18:07:00,1.2809,1.2809,1.2809,1.2809,1526600012.0
2006-08-18 18:08:00,1.2811,1.2811,1.281,1.281,1526600012.0
2006-08-18 18:09:00,1.2811,1.2811,1.281,1.2811,1526600012.0
2006-08-18 18:10:00,1.2812,1.2812,1.2811,1.2812,1526600012.0
2006-08-18 18:11:00,1.2811,1.2811,1.281,1.281,1526600012.0
2006-08-18 18:12:00,1.2811,1.2811,1.281,1.2811,1526600012.0
2006-08-18 18:13:00,1.281,1.281,1.281,1.281,1526600012.0
2006-08-18 18:14:00,1.2811,1.2811,1.281,1.281,1526600012.0
2006-08-18 18:15:00,1.2811,1.2811,1.281,1.281,1526600012.0
2006-08-18 18:16:00,1.2811,1.2811,1.2809,1.2809,1526600012.0
2006-08-18 18:17:00,1.281,1.281,1.2809,1.281,1526600012.0
2006-08-18 18:18:00,1.2811,1.2811,1.281,1.2811,1526600012.0
2006-08-18 18:19:00,1.281,1.2811,1.281,1.281,1526600012.0
2006-08-18 18:20:00,1.2811,1.2811,1.2809,1.281,1526600012.0
2006-08-18 18:21:00,1.2809,1.281,1.2809,1.281,1526600012.0
2006-08-18 18:22:00,1.2809,1.2809,1.2808,1.2808,1526600012.0
2006-08-18 18:23:00,1.2809,1.2809,1.2809,1.2809,1526600012.0
2006-08-18 18:24:00,1.2808,1.2809,1.2807,1.2809,1526600012.0
2006-08-18 18:25:00,1.2808,1.2808,1.2807,1.2808,1526600012.0
2006-08-18 18:26:00,1.2809,1.2809,1.2806,1.2806,1526600012.0
2006-08-18 18:27:00,1.2807,1.2807,1.2806,1.2806,1526600012.0
2006-08-18 18:28:00,1.2807,1.2807,1.2806,1.2806,1526600012.0
2006-08-18 18:29:00,1.2807,1.2807,1.2806,1.2806,1526600012.0
2006-08-18 18:30:00,1.2807,1.2807,1.2807,1.2807,1526600012.0
2006-08-18 18:31:00,1.2808,1.2808,1.2808,1.2808,1526600012.0
2006-08-18 18:32:00,1.2809,1.2809,1.2807,1.2807,1526600012.0
2006-08-18 18:33:00,1.2808,1.2808,1.2808,1.2808,1526600012.0
2006-08-18 18:34:00,1.2809,1.2809,1.2807,1.2808,1526600012.0
2006-08-18 18:35:00,1.2807,1.2808,1.2807,1.2807,1526600012.0
2006-08-18 18:36:00,1.2808,1.2808,1.2807,1.2807,1526600012.0
2006-08-18 18:38:00,1.2806,1.2807,1.2806,1.2806,1526600012.0
2006-08-18 18:39:00,1.2805,1.2807,1.2805,1.2806,1526600012.0
2006-08-18 18:40:00,1.2805,1.2805,1.2801,1.2802,1526600012.0
2006-08-18 18:41:00,1.2803,1.2804,1.2803,1.2803,1526600012.0
2006-08-18 18:43:00,1.2804,1.2804,1.2803,1.2804,1526600012.0
2006-08-18 18:44:00,1.2802,1.2805,1.2802,1.2804,1526600012.0
2006-08-18 18:45:00,1.28047,1.28076,1.28045,1.28068,1526600012.0
2006-08-18 18:46:00,1.28084,1.2809,1.28077,1.28077,1643900001.0
2006-08-18 18:47:00,1.2808,1.2809,1.2808,1.2809,1523400014.0
2006-08-18 18:48:00,1.2808,1.2808,1.2808,1.2808,1523400014.0
2006-08-18 18:49:00,1.2809,1.2809,1.2808,1.2808,1523400014.0
2006-08-18 18:52:00,1.2807,1.2808,1.2807,1.2808,1523400014.0
2006-08-18 18:53:00,1.2809,1.281,1.2808,1.2809,1523400014.0
2006-08-18 18:54:00,1.281,1.281,1.2809,1.281,1523400014.0
2006-08-18 18:55:00,1.2811,1.2811,1.281,1.2811,1523400014.0
2006-08-18 18:56:00,1.281,1.2811,1.281,1.281,1523400014.0
2006-08-18 18:57:00,1.2809,1.281,1.2809,1.2809,1523400014.0
2006-08-18 18:58:00,1.2808,1.2809,1.2808,1.2809,1523400014.0
2006-08-18 18:59:00,1.2808,1.281,1.2807,1.2808,1523400014.0
2006-08-18 19:00:00,1.2807,1.2809,1.2807,1.2809,1523400014.0
2006-08-18 19:01:00,1.2808,1.2808,1.2807,1.2807,1523400014.0
2006-08-18 19:02:00,1.2808,1.2809,1.2808,1.2809,1523400014.0
2006-08-18 19:03:00,1.281,1.281,1.2809,1.2809,1523400014.0
2006-08-18 19:04:00,1.2808,1.2808,1.2807,1.2808,1523400014.0
2006-08-18 19:05:00,1.2807,1.2808,1.2807,1.2808,1523400014.0
2006-08-18 19:06:00,1.2806,1.2808,1.2806,1.2808,1523400014.0
2006-08-18 19:07:00,1.2807,1.2807,1.2806,1.2806,1523400014.0
2006-08-18 19:08:00,1.2807,1.2807,1.2806,1.2806,1523400014.0
2006-08-18 19:09:00,1.2807,1.2807,1.2806,1.2807,1523400014.0
2006-08-18 19:10:00,1.28051,1.28062,1.28048,1.28058,1523400014.0
2006-08-18 19:11:00,1.2807,1.2807,1.2807,1.2807,1643700009.0
2006-08-18 19:12:00,1.2806,1.2806,1.2805,1.2806,1643700009.0
2006-08-18 19:13:00,1.28056,1.28056,1.28038,1.28038,1643700009.0
2006-08-18 19:14:00,1.28034,1.28063,1.28033,1.2805,794499998.0
2006-08-18 19:15:00,1.2806,1.2807,1.2805,1.2806,1047599999.0
2006-08-18 19:16:00,1.2807,1.2808,1.2807,1.2808,1047599999.0
2006-08-18 19:17:00,1.2807,1.2808,1.2807,1.2807,1047599999.0
2006-08-18 19:18:00,1.2808,1.2808,1.2807,1.2807,1047599999.0
2006-08-18 19:19:00,1.2808,1.281,1.2808,1.281,1047599999.0
2006-08-18 19:20:00,1.2809,1.281,1.2809,1.281,1047599999.0
2006-08-18 19:22:00,1.28087,1.28091,1.28071,1.28077,1047599999.0
2006-08-18 19:23:00,1.281,1.281,1.2809,1.2809,1851000015.0
2006-08-18 19:24:00,1.281,1.2814,1.281,1.2814,1851000015.0
2006-08-18 19:25:00,1.2813,1.2813,1.2811,1.2813,1851000015.0
2006-08-18 19:26:00,1.2812,1.2814,1.2812,1.2813,1851000015.0
2006-08-18 19:27:00,1.2812,1.2813,1.2812,1.2813,1851000015.0
2006-08-18 19:28:00,1.28108,1.28114,1.28098,1.28105,1851000015.0
2006-08-18 19:29:00,1.28101,1.28115,1.28091,1.28115,1471900001.0
2006-08-18 19:30:00,1.2812,1.2812,1.2811,1.2812,1487400002.0
2006-08-18 19:31:00,1.2813,1.2817,1.2813,1.2816,1487400002.0
2006-08-18 19:32:00,1.2817,1.2817,1.2816,1.2817,1487400002.0
2006-08-18 19:33:00,1.2816,1.2817,1.2816,1.2816,1487400002.0
2006-08-18 19:36:00,1.2815,1.2815,1.2815,1.2815,1487400002.0
2006-08-18 19:37:00,1.28144,1.2815,1.28113,1.28113,1487400002.0
2006-08-18 19:38:00,1.28119,1.28141,1.28119,1.28127,1810300002.0
2006-08-18 19:39:00,1.2813,1.2814,1.2813,1.2814,701800005.0
2006-08-18 19:40:00,1.2813,1.2815,1.2813,1.2813,701800005.0
2006-08-18 19:41:00,1.2814,1.2814,1.2813,1.2813,701800005.0
2006-08-18 19:42:00,1.2814,1.2815,1.2814,1.2815,701800005.0
2006-08-18 19:43:00,1.28157,1.28163,1.28148,1.28148,701800005.0
2006-08-18 19:44:00,1.2815,1.2816,1.2815,1.2815,1042899996.0
2006-08-18 19:45:00,1.28149,1.28156,1.28146,1.28153,1042899996.0
2006-08-18 19:46:00,1.2815,1.28155,1.28141,1.28149,2028200005.0
2006-08-18 19:47:00,1.28158,1.28171,1.28149,1.28163,2044200023.0
2006-08-18 19:48:00,1.2817,1.2818,1.2817,1.2817,1443299994.0
2006-08-18 19:49:00,1.2818,1.2818,1.2817,1.2817,1443299994.0
2006-08-18 19:50:00,1.2817,1.28178,1.28165,1.2817,1443299994.0
2006-08-18 19:51:00,1.28166,1.28173,1.28151,1.28156,1322899996.0
2006-08-18 19:52:00,1.28165,1.28165,1.28148,1.28154,1824000005.0
2006-08-18 19:53:00,1.2816,1.2817,1.2816,1.2816,2003000006.0
2006-08-18 19:54:00,1.2816,1.28167,1.28147,1.28147,2003000006.0
2006-08-18 19:55:00,1.28151,1.28166,1.28147,1.28166,1181300002.0
2006-08-18 19:56:00,1.2816,1.2816,1.2816,1.2816,1984099999.0
2006-08-18 19:57:00,1.2817,1.2817,1.2816,1.2816,1984099999.0
2006-08-18 19:58:00,1.2818,1.2819,1.2818,1.2818,1984099999.0
2006-08-18 19:59:00,1.2817,1.2818,1.2816,1.2817,1984099999.0
2006-08-18 20:00:00,1.28157,1.2817,1.28145,1.28166,1984099999.0
2006-08-18 20:01:00,1.2816,1.2816,1.2816,1.2816,952599996.0
2006-08-18 20:02:00,1.28161,1.28161,1.28139,1.2815,952599996.0
2006-08-18 20:03:00,1.28141,1.28152,1.2813,1.28139,740099996.0
2006-08-18 20:04:00,1.2814,1.2814,1.2814,1.2814,1439700009.0
2006-08-18 20:05:00,1.2812,1.28139,1.28111,1.28125,1439700009.0
2006-08-18 20:06:00,1.2815,1.2815,1.2814,1.2815,1236000004.0
2006-08-18 20:07:00,1.28132,1.28142,1.28132,1.28142,1236000004.0
2006-08-18 20:09:00,1.28139,1.2815,1.28125,1.28132,1400899998.0
2006-08-18 20:10:00,1.2813,1.2813,1.2813,1.2813,1279800002.0
2006-08-18 20:11:00,1.28128,1.28128,1.28114,1.28115,1279800002.0
2006-08-18 20:12:00,1.2813,1.2814,1.2813,1.2814,836700003.0
2006-08-18 20:13:00,1.2813,1.2814,1.2813,1.2814,836700003.0
2006-08-18 20:14:00,1.2815,1.2815,1.2814,1.2815,836700003.0
2006-08-18 20:15:00,1.2814,1.2814,1.2814,1.2814,836700003.0
2006-08-18 20:17:00,1.28137,1.28141,1.28129,1.28133,836700003.0
2006-08-18 20:18:00,1.28134,1.28152,1.28129,1.28143,1155000010.0
2006-08-18 20:19:00,1.28137,1.28156,1.28137,1.28147,1983100004.0
2006-08-18 20:20:00,1.2816,1.2816,1.2815,1.2816,1297400001.0
2006-08-18 20:21:00,1.28135,1.28149,1.28126,1.28142,1297400001.0
2006-08-18 20:22:00,1.28142,1.2815,1.28127,1.28145,625700003.0
2006-08-18 20:23:00,1.2815,1.2815,1.2815,1.2815,1527799999.0
2006-08-18 20:24:00,1.28142,1.2815,1.28129,1.28142,1527799999.0
2006-08-18 20:25:00,1.28137,1.28151,1.2813,1.28141,1130299990.0
2006-08-18 20:26:00,1.28146,1.28153,1.28133,1.28144,1448500007.0
2006-08-18 20:27:00,1.2817,1.2818,1.2817,1.2818,1842200008.0
2006-08-18 20:28:00,1.2817,1.2817,1.2816,1.2816,1842200008.0
2006-08-18 20:29:00,1.2817,1.2817,1.2817,1.2817,1842200008.0
2006-08-18 20:31:00,1.2818,1.2818,1.2818,1.2818,1842200008.0
2006-08-18 20:32:00,1.2819,1.282,1.2818,1.2818,1842200008.0
2006-08-18 20:33:00,1.2819,1.2819,1.2818,1.2818,1842200008.0
2006-08-18 20:34:00,1.2819,1.2821,1.2819,1.2819,1842200008.0
2006-08-18 20:36:00,1.28182,1.28192,1.28163,1.28182,1842200008.0
2006-08-18 20:37:00,1.282,1.2825,1.282,1.2824,1622100000.0
2006-08-18 20:38:00,1.2823,1.2823,1.2821,1.2823,1622100000.0
2006-08-18 20:39:00,1.2822,1.2822,1.2822,1.2822,1622100000.0
2006-08-18 20:40:00,1.2824,1.2824,1.2823,1.2824,1622100000.0
2006-08-18 20:42:00,1.28234,1.28248,1.28231,1.28248,1622100000.0
2006-08-18 20:43:00,1.2826,1.2826,1.2823,1.2823,2134799988.0
2006-08-18 20:45:00,1.2822,1.2822,1.2822,1.2822,2134799988.0
2006-08-18 20:46:00,1.2821,1.2824,1.2821,1.2823,2134799988.0
2006-08-18 20:47:00,1.2824,1.2824,1.2824,1.2824,2134799988.0
2006-08-18 20:48:00,1.2823,1.2824,1.2823,1.2823,2134799988.0
2006-08-18 20:49:00,1.2824,1.2824,1.2821,1.2821,2134799988.0
2006-08-18 20:50:00,1.2822,1.2824,1.2822,1.2824,2134799988.0
2006-08-18 20:51:00,1.28219,1.28241,1.2821,1.28238,2134799988.0
2006-08-18 20:53:00,1.2826,1.2826,1.2825,1.2826,2056700002.0
2006-08-18 20:55:00,1.2825,1.2825,1.2825,1.2825,2056700002.0
2006-08-18 20:56:00,1.2826,1.2826,1.2825,1.2825,2056700002.0
2006-08-18 20:58:00,1.2826,1.2826,1.2825,1.2825,2056700002.0
2006-08-18 20:59:00,1.2826,1.2826,1.2825,1.2826,2056700002.0
2006-08-18 21:00:00,1.2827,1.2827,1.2824,1.2825,2056700002.0
2006-08-18 21:01:00,1.2824,1.2826,1.2823,1.2825,2056700002.0
2006-08-18 21:02:00,1.2826,1.2828,1.2826,1.2827,2056700002.0
2006-08-18 21:03:00,1.2828,1.2828,1.2827,1.2827,2056700002.0
2006-08-18 21:04:00,1.28255,1.28266,1.28249,1.28261,2056700002.0
2006-08-18 21:05:00,1.28253,1.28266,1.28243,1.28254,1817699996.0
2006-08-18 21:06:00,1.28243,1.28258,1.28235,1.28255,1997000007.0
2006-08-18 21:07:00,1.28252,1.28263,1.28243,1.28257,1941400000.0
2006-08-18 21:08:00,1.28255,1.28262,1.28242,1.28245,1099300001.0
2006-08-18 21:09:00,1.28238,1.28248,1.28231,1.28244,1271399999.0
2006-08-18 21:10:00,1.2823,1.28248,1.28222,1.28239,1615799994.0
2006-08-18 21:11:00,1.2827,1.2827,1.2826,1.2827,1901000009.0
2006-08-18 21:13:00,1.2826,1.2828,1.2826,1.2827,1901000009.0
2006-08-18 21:14:00,1.2826,1.2826,1.2826,1.2826,1901000009.0
2006-08-18 21:16:00,1.28246,1.28251,1.28234,1.28245,1901000009.0
2006-08-18 21:17:00,1.2826,1.2827,1.2824,1.2824,957599994.0
2006-08-18 21:18:00,1.28218,1.28238,1.28217,1.28222,957599994.0
2006-08-18 21:19:00,1.2825,1.2825,1.2825,1.2825,1614300017.0
2006-08-18 21:21:00,1.2824,1.2824,1.2821,1.2821,1614300017.0
2006-08-18 21:22:00,1.2822,1.2825,1.2821,1.2824,1614300017.0
2006-08-18 21:23:00,1.2825,1.2825,1.2824,1.2825,1614300017.0
2006-08-18 21:24:00,1.2824,1.2826,1.2824,1.2825,1614300017.0
2006-08-18 21:25:00,1.28223,1.28246,1.28223,1.28239,1614300017.0
2006-08-18 21:27:00,1.28231,1.28247,1.28224,1.28239,1949600012.0
2006-08-18 21:28:00,1.28242,1.28251,1.28233,1.28243,1705799997.0
2006-08-18 21:29:00,1.2824,1.28252,1.28231,1.28245,1016299992.0
2006-08-18 21:30:00,1.28255,1.28255,1.28241,1.28241,844599998.0
2006-08-18 21:31:00,1.28255,1.2828,1.28252,1.28271,568800001.0
2006-08-18 21:32:00,1.2829,1.2829,1.2827,1.2827,2036100003.0
2006-08-18 21:33:00,1.2827,1.28277,1.2826,1.28266,2036100003.0
2006-08-18 21:34:00,1.28266,1.28273,1.28252,1.2826,1727700005.0
2006-08-18 21:35:00,1.28257,1.28269,1.28247,1.28257,1853000003.0
2006-08-18 21:36:00,1.28264,1.28273,1.28253,1.28267,1069199989.0
2006-08-18 21:37:00,1.28268,1.28274,1.28249,1.28256,1365099995.0
2006-08-18 21:38:00,1.2826,1.28267,1.28249,1.28261,1659899999.0
2006-08-18 21:39:00,1.28249,1.28259,1.28243,1.28252,975700006.0
2006-08-18 21:40:00,1.2827,1.2827,1.2827,1.2827,1400200009.0
2006-08-18 21:41:00,1.28239,1.28255,1.28231,1.28242,1400200009.0
2006-08-18 21:42:00,1.2826,1.2826,1.2825,1.2825,804800007.0
2006-08-18 21:45:00,1.2824,1.2824,1.2824,1.2824,804800007.0
2006-08-18 21:47:00,1.2823,1.2824,1.2823,1.2824,804800007.0
2006-08-18 21:48:00,1.28232,1.28237,1.28218,1.28218,804800007.0
2006-08-18 21:49:00,1.28227,1.28255,1.2822,1.28255,1036700008.0
2006-08-18 21:50:00,1.28251,1.28258,1.28236,1.28242,1092400013.0
2006-08-18 21:51:00,1.28251,1.28256,1.28241,1.28244,2024100008.0
2006-08-18 21:52:00,1.28254,1.28254,1.28243,1.28246,963999996.0
2006-08-18 21:54:00,1.2825,1.2826,1.2825,1.2826,1778099992.0
2006-08-18 21:55:00,1.28254,1.28262,1.28245,1.2825,1778099992.0
2006-08-18 21:56:00,1.28263,1.28271,1.28256,1.28271,1183400000.0
2006-08-18 21:57:00,1.2828,1.2829,1.2828,1.2829,1322100012.0
2006-08-18 21:58:00,1.2827,1.28275,1.28255,1.28274,1322100012.0
2006-08-18 21:59:00,1.2829,1.283,1.2829,1.2829,1185100007.0
2006-08-18 22:00:00,1.28279,1.28288,1.28272,1.28272,1185100007.0
2006-08-18 22:01:00,1.2828,1.2829,1.2827,1.2828,2023800002.0
2006-08-18 22:02:00,1.2827,1.2827,1.2826,1.2827,2023800002.0
2006-08-18 22:03:00,1.28258,1.28258,1.28236,1.28244,2023800002.0
2006-08-18 22:04:00,1.2827,1.2827,1.2827,1.2827,1430199994.0
2006-08-18 22:05:00,1.28263,1.28265,1.28239,1.28252,1430199994.0
2006-08-18 22:06:00,1.2826,1.2827,1.2826,1.2827,813000005.0
2006-08-18 22:07:00,1.28255,1.28265,1.28246,1.2826,813000005.0
2006-08-18 22:08:00,1.2827,1.2827,1.2826,1.2827,1413899997.0
2006-08-18 22:09:00,1.28255,1.28266,1.28251,1.28251,1413899997.0
2006-08-18 22:10:00,1.28269,1.28278,1.28255,1.28269,1947499981.0
2006-08-18 22:11:00,1.28261,1.28276,1.28253,1.28273,826800014.0
2006-08-18 22:13:00,1.28283,1.28285,1.28269,1.28275,1351300000.0
2006-08-18 22:14:00,1.28271,1.28283,1.28258,1.28268,930799988.0
2006-08-18 22:15:00,1.28264,1.28278,1.28257,1.28278,442199998.0
2006-08-18 22:16:00,1.28273,1.28281,1.28252,1.2826,1924600000.0
2006-08-18 22:17:00,1.28272,1.28283,1.28268,1.28275,864300006.0
2006-08-18 22:18:00,1.28277,1.28284,1.2827,1.28274,960800001.0
2006-08-18 22:19:00,1.28276,1.28283,1.28266,1.28271,865000002.0
2006-08-18 22:20:00,1.28275,1.28282,1.28266,1.28276,1112400009.0
2006-08-18 22:21:00,1.2829,1.2829,1.2828,1.2828,1748799998.0
2006-08-18 22:22:00,1.28266,1.28273,1.28243,1.28258,1748799998.0
2006-08-18 22:23:00,1.2828,1.2828,1.2827,1.2828,1063400004.0
2006-08-18 22:24:00,1.2829,1.2829,1.2828,1.2828,1063400004.0
2006-08-18 22:25:00,1.28259,1.28269,1.28253,1.28264,1063400004.0
2006-08-18 22:26:00,1.2826,1.2827,1.2825,1.2827,1351100018.0
2006-08-18 22:27:00,1.28264,1.2827,1.28256,1.28265,1361399996.0
2006-08-18 22:28:00,1.28267,1.2827,1.28255,1.2826,774399994.0
2006-08-18 22:29:00,1.28264,1.2827,1.28249,1.28262,983300000.0
2006-08-18 22:30:00,1.28259,1.28272,1.28243,1.28251,1719100001.0
2006-08-18 22:31:00,1.28255,1.28268,1.28247,1.28254,1245200006.0
2006-08-18 22:32:00,1.28254,1.28263,1.28243,1.28258,1299799986.0
2006-08-18 22:33:00,1.28253,1.28262,1.28236,1.2826,1551799988.0
2006-08-18 22:34:00,1.2828,1.2828,1.2828,1.2828,1354900001.0
2006-08-18 22:35:00,1.28257,1.28266,1.28237,1.28254,1354900001.0
2006-08-18 22:36:00,1.2827,1.28274,1.28257,1.28262,1583399999.0
2006-08-18 22:37:00,1.28263,1.28275,1.28249,1.2827,2012300005.0
2006-08-18 22:38:00,1.28273,1.28273,1.28246,1.28246,742899994.0
2006-08-18 22:40:00,1.283,1.283,1.2829,1.2829,1792600000.0
2006-08-18 22:41:00,1.28264,1.28275,1.28257,1.28266,1792600000.0
2006-08-18 22:42:00,1.28272,1.28275,1.28253,1.2827,1917600006.0
2006-08-18 22:43:00,1.28269,1.28288,1.28266,1.28286,908899993.0
2006-08-18 22:44:00,1.28272,1.28285,1.28266,1.2827,750600008.0
2006-08-18 22:45:00,1.28263,1.28278,1.28248,1.28278,1854700004.0
2006-08-18 22:46:00,1.28254,1.28271,1.28245,1.28267,1044500003.0
2006-08-18 22:47:00,1.28263,1.2827,1.2825,1.28259,894499994.0
2006-08-18 22:48:00,1.2828,1.2828,1.2828,1.2828,1085399997.0
2006-08-18 22:49:00,1.28264,1.28267,1.28243,1.28243,1085399997.0
2006-08-18 22:50:00,1.28253,1.28263,1.28232,1.28246,362899996.0
2006-08-18 22:51:00,1.2823,1.28262,1.28216,1.28262,916100006.0
2006-08-18 22:53:00,1.28269,1.28281,1.28243,1.28245,1047899994.0
2006-08-18 22:54:00,1.2825,1.28267,1.28244,1.28254,880300011.0
2006-08-18 22:55:00,1.28242,1.28252,1.2823,1.2824,1099300000.0
2006-08-18 22:56:00,1.28242,1.2825,1.28222,1.28226,894900000.0
2006-08-18 22:57:00,1.28241,1.28252,1.2822,1.2823,2046500021.0
2006-08-18 22:58:00,1.28239,1.28254,1.28228,1.28241,1775299991.0
2006-08-18 22:59:00,1.2826,1.2826,1.2824,1.2824,819200011.0
2006-08-21 00:00:00,1.2827,1.2827,1.2827,1.2827,819200011.0
2006-08-21 00:02:00,1.2828,1.2828,1.2827,1.2828,819200011.0
2006-08-21 00:03:00,1.2827,1.2828,1.2827,1.2828,819200011.0
2006-08-21 00:04:00,1.2827,1.2828,1.2827,1.2828,819200011.0
2006-08-21 00:05:00,1.2827,1.2829,1.2827,1.2829,819200011.0
2006-08-21 00:06:00,1.283,1.283,1.283,1.283,819200011.0
2006-08-21 00:10:00,1.2831,1.2831,1.2831,1.2831,819200011.0
2006-08-21 00:12:00,1.2832,1.2832,1.2831,1.2832,819200011.0
2006-08-21 00:13:00,1.2831,1.2833,1.2831,1.2831,819200011.0
2006-08-21 00:14:00,1.2832,1.2832,1.2831,1.2831,819200011.0
2006-08-21 00:16:00,1.283,1.2831,1.283,1.2831,819200011.0
2006-08-21 00:17:00,1.2833,1.2833,1.2832,1.2832,819200011.0
2006-08-21 00:18:00,1.2831,1.2831,1.283,1.283,819200011.0
2006-08-21 00:19:00,1.2832,1.2832,1.2831,1.2831,819200011.0
2006-08-21 00:20:00,1.283,1.283,1.283,1.283,819200011.0
2006-08-21 00:21:00,1.2831,1.2831,1.2829,1.2829,819200011.0
2006-08-21 00:23:00,1.2828,1.2828,1.2828,1.2828,819200011.0
2006-08-21 00:24:00,1.2829,1.283,1.2829,1.283,819200011.0
2006-08-21 00:26:00,1.2831,1.2831,1.2831,1.2831,819200011.0
2006-08-21 00:27:00,1.2832,1.2832,1.2831,1.2831,819200011.0
2006-08-21 00:28:00,1.2832,1.2832,1.2831,1.2831,819200011.0
2006-08-21 00:29:00,1.2832,1.2832,1.2831,1.2831,819200011.0
2006-08-21 00:32:00,1.2832,1.2832,1.2831,1.2832,819200011.0
2006-08-21 00:33:00,1.2831,1.2831,1.2831,1.2831,819200011.0
2006-08-21 00:34:00,1.2832,1.2832,1.2832,1.2832,819200011.0
2006-08-21 00:35:00,1.2833,1.2833,1.2833,1.2833,819200011.0
2006-08-21 00:36:00,1.2832,1.2832,1.2831,1.2832,819200011.0
2006-08-21 00:38:00,1.2833,1.2833,1.2832,1.2832,819200011.0
2006-08-21 00:39:00,1.2833,1.2833,1.2833,1.2833,819200011.0
2006-08-21 00:40:00,1.2835,1.2835,1.2835,1.2835,819200011.0
2006-08-21 00:41:00,1.2834,1.284,1.2834,1.2837,819200011.0
2006-08-21 00:42:00,1.2838,1.2838,1.2838,1.2838,819200011.0
2006-08-21 00:43:00,1.2837,1.2838,1.2837,1.2838,819200011.0
2006-08-21 00:44:00,1.2837,1.2837,1.2837,1.2837,819200011.0
2006-08-21 00:45:00,1.2836,1.2836,1.2836,1.2836,819200011.0
2006-08-21 00:47:00,1.2837,1.2838,1.2837,1.2838,819200011.0
2006-08-21 00:48:00,1.2839,1.284,1.2837,1.2837,819200011.0
2006-08-21 00:49:00,1.2836,1.2836,1.2836,1.2836,819200011.0
2006-08-21 00:52:00,1.2837,1.2837,1.2836,1.2836,819200011.0
2006-08-21 00:53:00,1.2837,1.2837,1.2836,1.2836,819200011.0
2006-08-21 00:54:00,1.2835,1.2835,1.2835,1.2835,819200011.0
2006-08-21 00:55:00,1.2836,1.2836,1.2836,1.2836,819200011.0
2006-08-21 00:56:00,1.2837,1.2839,1.2837,1.2838,819200011.0
2006-08-21 00:57:00,1.2839,1.2839,1.2838,1.2838,819200011.0
2006-08-21 00:59:00,1.2837,1.2837,1.2837,1.2837,819200011.0
2006-08-21 01:00:00,1.2836,1.2836,1.2836,1.2836,819200011.0
2006-08-21 01:03:00,1.2835,1.2836,1.2835,1.2835,819200011.0
2006-08-21 01:04:00,1.2836,1.2836,1.2835,1.2836,819200011.0
2006-08-21 01:06:00,1.2837,1.2837,1.2836,1.2836,819200011.0
2006-08-21 01:10:00,1.2837,1.2837,1.2837,1.2837,819200011.0
2006-08-21 01:11:00,1.2838,1.2839,1.2836,1.2836,819200011.0
2006-08-21 01:12:00,1.2837,1.2837,1.2837,1.2837,819200011.0
2006-08-21 01:14:00,1.2836,1.2836,1.2836,1.2836,819200011.0
2006-08-21 01:15:00,1.2837,1.2837,1.2837,1.2837,819200011.0
2006-08-21 01:16:00,1.2836,1.2836,1.2836,1.2836,819200011.0
2006-08-21 01:19:00,1.2837,1.2837,1.2836,1.2836,819200011.0
2006-08-21 01:28:00,1.2835,1.2836,1.2835,1.2836,819200011.0
2006-08-21 01:29:00,1.2835,1.2836,1.2834,1.2836,819200011.0
2006-08-21 01:30:00,1.2835,1.2836,1.2835,1.2836,819200011.0
2006-08-21 01:31:00,1.2835,1.2836,1.2835,1.2835,819200011.0
2006-08-21 01:32:00,1.2836,1.2836,1.2835,1.2835,819200011.0
2006-08-21 01:35:00,1.2836,1.2836,1.2835,1.2835,819200011.0
2006-08-21 01:36:00,1.2836,1.2836,1.2835,1.2835,819200011.0
2006-08-21 01:38:00,1.2836,1.2836,1.2836,1.2836,819200011.0
2006-08-21 01:41:00,1.2837,1.2837,1.2837,1.2837,819200011.0
2006-08-21 01:42:00,1.2836,1.2837,1.2836,1.2836,819200011.0
2006-08-21 01:43:00,1.2835,1.2836,1.2835,1.2836,819200011.0
2006-08-21 01:44:00,1.2835,1.2835,1.2835,1.2835,819200011.0
2006-08-21 01:45:00,1.2836,1.2836,1.2836,1.2836,819200011.0
2006-08-21 01:46:00,1.2835,1.2835,1.2835,1.2835,819200011.0
2006-08-21 01:47:00,1.2836,1.2836,1.2835,1.2835,819200011.0
2006-08-21 01:48:00,1.2834,1.2834,1.2834,1.2834,819200011.0
2006-08-21 01:49:00,1.2835,1.2836,1.2834,1.2836,819200011.0
2006-08-21 01:51:00,1.2835,1.2835,1.2835,1.2835,819200011.0
2006-08-21 01:54:00,1.2834,1.2834,1.2834,1.2834,819200011.0
2006-08-21 01:55:00,1.2835,1.2835,1.2835,1.2835,819200011.0
2006-08-21 01:56:00,1.2836,1.2836,1.2836,1.2836,819200011.0
2006-08-21 01:57:00,1.2837,1.2837,1.2836,1.2836,819200011.0
2006-08-21 01:58:00,1.2835,1.2837,1.2835,1.2837,819200011.0
2006-08-21 01:59:00,1.2836,1.2836,1.2835,1.2836,819200011.0
2006-08-21 02:00:00,1.28342,1.28358,1.28332,1.28358,819200011.0
2006-08-21 02:01:00,1.28344,1.28356,1.2833,1.28351,1177700020.0
2006-08-21 02:02:00,1.28356,1.28371,1.28351,1.28353,710500001.0
2006-08-21 02:03:00,1.28366,1.28373,1.2835,1.28357,1110300005.0
2006-08-21 02:04:00,1.2835,1.2836,1.2834,1.28349,977899995.0
2006-08-21 02:05:00,1.28345,1.28358,1.28337,1.28355,1096199999.0
2006-08-21 02:06:00,1.28347,1.28359,1.2834,1.28348,530500001.0
2006-08-21 02:07:00,1.28345,1.28358,1.28332,1.28342,604700011.0
2006-08-21 02:08:00,1.28342,1.28352,1.28337,1.28345,643499997.0
2006-08-21 02:09:00,1.28353,1.28363,1.28343,1.28351,1078499998.0
2006-08-21 02:10:00,1.28362,1.28367,1.28345,1.28355,738899993.0
2006-08-21 02:11:00,1.28355,1.28362,1.28345,1.28352,873599987.0
2006-08-21 02:12:00,1.28346,1.28358,1.2834,1.2835,785100002.0
2006-08-21 02:13:00,1.28342,1.28359,1.28335,1.28345,736099993.0
2006-08-21 02:14:00,1.28347,1.28358,1.28337,1.28349,484799998.0
2006-08-21 02:15:00,1.28352,1.28357,1.28343,1.28344,591400007.0
2006-08-21 02:16:00,1.28346,1.28354,1.28333,1.28339,558200006.0
2006-08-21 02:17:00,1.28351,1.28354,1.28333,1.28342,1392599999.0
2006-08-21 02:18:00,1.2835,1.28356,1.28335,1.28353,918799995.0
2006-08-21 02:19:00,1.28355,1.28357,1.28334,1.2834,673600007.0
2006-08-21 02:20:00,1.28351,1.28358,1.28337,1.28358,809500008.0
2006-08-21 02:21:00,1.28356,1.28356,1.28334,1.28345,1120999990.0
2006-08-21 02:22:00,1.28344,1.28352,1.28328,1.28335,1320300006.0
2006-08-21 02:23:00,1.28342,1.28348,1.28327,1.28333,642100000.0
2006-08-21 02:24:00,1.28333,1.28339,1.28314,1.28335,792500008.0
2006-08-21 02:25:00,1.28338,1.28338,1.28313,1.28314,693899993.0
2006-08-21 02:26:00,1.28329,1.28336,1.2832,1.28335,941300007.0
2006-08-21 02:27:00,1.2833,1.28335,1.28315,1.28321,970400004.0
2006-08-21 02:28:00,1.28317,1.28333,1.28314,1.28324,757799995.0
2006-08-21 02:29:00,1.28325,1.28333,1.28313,1.28325,741600007.0
2006-08-21 02:30:00,1.28319,1.2833,1.28319,1.28325,689200012.0
2006-08-21 02:31:00,1.28325,1.28333,1.28315,1.28333,654000006.0
2006-08-21 02:32:00,1.28327,1.28343,1.28316,1.2834,747499999.0
2006-08-21 02:33:00,1.2833,1.28341,1.28321,1.28329,986500001.0
2006-08-21 02:34:00,1.28339,1.28348,1.28334,1.28339,481299998.0
2006-08-21 02:35:00,1.28334,1.28348,1.2833,1.28348,773799995.0
2006-08-21 02:36:00,1.2834,1.28345,1.28329,1.28343,757400005.0
2006-08-21 02:37:00,1.28343,1.28345,1.2833,1.28334,799300002.0
2006-08-21 02:38:00,1.28332,1.28342,1.28322,1.28336,648599998.0
2006-08-21 02:39:00,1.28347,1.28356,1.28328,1.28347,1035100006.0
2006-08-21 02:40:00,1.28347,1.28365,1.28345,1.28345,781500010.0
2006-08-21 02:41:00,1.28355,1.28363,1.28341,1.28347,898400004.0
2006-08-21 02:42:00,1.28353,1.28363,1.28351,1.28358,810799992.0
2006-08-21 02:43:00,1.28365,1.28365,1.28345,1.28353,996999997.0
2006-08-21 02:44:00,1.28349,1.28365,1.28345,1.28354,522599995.0
2006-08-21 02:45:00,1.28359,1.28365,1.2835,1.2836,759600005.0
2006-08-21 02:46:00,1.2836,1.28366,1.28344,1.2835,555300003.0
2006-08-21 02:47:00,1.28349,1.28364,1.28343,1.28358,1114200003.0
2006-08-21 02:48:00,1.28365,1.28372,1.28346,1.28354,666900008.0
2006-08-21 02:49:00,1.28369,1.28379,1.28357,1.28364,1072900004.0
2006-08-21 02:50:00,1.28378,1.28393,1.28371,1.28382,954200006.0
2006-08-21 02:51:00,1.28376,1.28407,1.28376,1.28398,833299993.0
2006-08-21 02:52:00,1.28401,1.28402,1.28382,1.28385,1130499988.0
2006-08-21 02:53:00,1.28399,1.28413,1.28396,1.284,611699998.0
2006-08-21 02:54:00,1.28415,1.28438,1.28403,1.28432,654100001.0
2006-08-21 02:55:00,1.28437,1.2844,1.28418,1.28428,548100004.0
2006-08-21 02:56:00,1.28428,1.28428,1.28416,1.28422,329499998.0
2006-08-21 02:57:00,1.2842,1.2843,1.28415,1.28424,830600007.0
2006-08-21 02:58:00,1.28437,1.28477,1.28437,1.2845,608699994.0
2006-08-21 02:59:00,1.28465,1.28477,1.28463,1.28475,505300002.0
2006-08-21 03:00:00,1.2848,1.2848,1.28459,1.28466,1109899999.0
2006-08-21 03:01:00,1.28469,1.28475,1.28459,1.28471,822000004.0
2006-08-21 03:02:00,1.28471,1.28501,1.28466,1.28493,1060600004.0
2006-08-21 03:03:00,1.28502,1.28509,1.28482,1.28488,848200002.0
2006-08-21 03:04:00,1.28483,1.28493,1.28469,1.28476,746500005.0
2006-08-21 03:05:00,1.28482,1.28487,1.28457,1.28466,880400011.0
2006-08-21 03:06:00,1.28492,1.28553,1.28491,1.28549,1007400016.0
2006-08-21 03:07:00,1.28551,1.28551,1.28533,1.28535,601100004.0
2006-08-21 03:08:00,1.28545,1.28558,1.28532,1.28546,546800011.0
2006-08-21 03:09:00,1.28544,1.28558,1.28537,1.28546,873400003.0
2006-08-21 03:10:00,1.28545,1.28553,1.28539,1.2855,837200010.0
2006-08-21 03:11:00,1.2854,1.28555,1.28532,1.2854,678900011.0
2006-08-21 03:12:00,1.28545,1.28565,1.28544,1.28554,743399998.0
2006-08-21 03:13:00,1.28561,1.2857,1.28542,1.2856,383100002.0
2006-08-21 03:14:00,1.28559,1.28571,1.28556,1.28562,850200015.0
2006-08-21 03:15:00,1.28561,1.28569,1.28551,1.28564,710199999.0
2006-08-21 03:16:00,1.28566,1.28616,1.28566,1.28616,723700002.0
2006-08-21 03:17:00,1.28614,1.28653,1.28612,1.28636,689900013.0
2006-08-21 03:18:00,1.28625,1.28642,1.28616,1.28626,505099999.0
2006-08-21 03:19:00,1.28625,1.28625,1.28596,1.28606,491799995.0
2006-08-21 03:20:00,1.28616,1.28628,1.28605,1.2862,921900005.0
2006-08-21 03:21:00,1.28638,1.28665,1.28637,1.28665,721000006.0
2006-08-21 03:22:00,1.28664,1.28689,1.28657,1.28673,953600001.0
2006-08-21 03:23:00,1.2868,1.28694,1.28668,1.28679,784799992.0
2006-08-21 03:24:00,1.28657,1.28677,1.28649,1.28666,647000003.0
2006-08-21 03:25:00,1.28674,1.28681,1.28664,1.28675,660300005.0
2006-08-21 03:26:00,1.28678,1.28678,1.28658,1.28658,1052299996.0
2006-08-21 03:27:00,1.28652,1.2866,1.28628,1.28634,1201899999.0
2006-08-21 03:28:00,1.28652,1.28658,1.28636,1.28651,907800009.0
2006-08-21 03:29:00,1.28654,1.28654,1.28642,1.28644,233000001.0
2006-08-21 03:30:00,1.2864,1.28662,1.28634,1.28653,1164300015.0
2006-08-21 03:31:00,1.28665,1.28673,1.28659,1.28667,770400000.0
2006-08-21 03:32:00,1.28676,1.2868,1.28664,1.28666,705100011.0
2006-08-21 03:33:00,1.28663,1.28669,1.28639,1.28647,544100001.0
2006-08-21 03:34:00,1.28643,1.28653,1.28606,1.28618,835100005.0
2006-08-21 03:35:00,1.2863,1.28657,1.28622,1.28657,420499995.0
2006-08-21 03:36:00,1.28648,1.2866,1.28643,1.28648,456800003.0
2006-08-21 03:37:00,1.28652,1.28674,1.2865,1.28663,589900010.0
2006-08-21 03:38:00,1.28678,1.28678,1.28652,1.28665,910500006.0
2006-08-21 03:39:00,1.28665,1.28686,1.28655,1.28677,1039799997.0
2006-08-21 03:40:00,1.28673,1.2868,1.2866,1.28667,793699999.0
2006-08-21 03:41:00,1.28671,1.28679,1.28653,1.28663,738399995.0
2006-08-21 03:42:00,1.28667,1.28683,1.2866,1.28675,1044099994.0
2006-08-21 03:43:00,1.28669,1.28685,1.28666,1.28672,970300012.0
2006-08-21 03:44:00,1.28664,1.2869,1.28661,1.28686,904100003.0
2006-08-21 03:45:00,1.28687,1.28707,1.28675,1.28698,708000001.0
2006-08-21 03:46:00,1.28718,1.2873,1.28712,1.28725,871799998.0
2006-08-21 03:47:00,1.28723,1.28728,1.2871,1.28718,557600005.0
2006-08-21 03:48:00,1.28718,1.28718,1.287,1.287,684699994.0
2006-08-21 03:49:00,1.28711,1.28726,1.28698,1.28713,663199994.0
2006-08-21 03:50:00,1.28725,1.28741,1.28723,1.28724,503000003.0
2006-08-21 03:51:00,1.28751,1.28769,1.28744,1.28757,620299998.0
2006-08-21 03:52:00,1.28742,1.28754,1.28723,1.28729,960200007.0
2006-08-21 03:53:00,1.28732,1.28744,1.2872,1.2873,578300006.0
2006-08-21 03:54:00,1.28739,1.28752,1.28729,1.28745,719200004.0
2006-08-21 03:55:00,1.28741,1.28754,1.28732,1.28745,1134200008.0
2006-08-21 03:56:00,1.28745,1.2875,1.28724,1.28729,958299995.0
2006-08-21 03:57:00,1.28732,1.28747,1.28729,1.28739,720200006.0
2006-08-21 03:58:00,1.28738,1.28738,1.28711,1.28723,1055600000.0
2006-08-21 03:59:00,1.28735,1.28743,1.28729,1.2874,723200008.0
2006-08-21 04:00:00,1.28732,1.2876,1.28729,1.28749,706600003.0
2006-08-21 04:01:00,1.28764,1.28793,1.28758,1.28769,742600005.0
2006-08-21 04:02:00,1.28775,1.28795,1.28766,1.2877,777000008.0
2006-08-21 04:03:00,1.28758,1.28777,1.28748,1.28777,1224500010.0
2006-08-21 04:04:00,1.28771,1.28779,1.28751,1.2876,816100006.0
2006-08-21 04:05:00,1.28757,1.2877,1.28737,1.28749,1037400008.0
2006-08-21 04:06:00,1.28762,1.28783,1.28754,1.28766,690900002.0
2006-08-21 04:07:00,1.2878,1.28787,1.28761,1.28761,489599995.0
2006-08-21 04:08:00,1.28784,1.28789,1.28771,1.28778,738999984.0
2006-08-21 04:09:00,1.28785,1.28799,1.28776,1.28792,789599998.0
2006-08-21 04:10:00,1.28796,1.28796,1.28777,1.28787,525100004.0
2006-08-21 04:11:00,1.28784,1.28801,1.28778,1.28788,997400004.0
2006-08-21 04:12:00,1.28788,1.28806,1.28776,1.28794,830100010.0
2006-08-21 04:13:00,1.28785,1.28805,1.28778,1.28783,754600001.0
2006-08-21 04:14:00,1.28799,1.28804,1.28789,1.28796,439000003.0
2006-08-21 04:15:00,1.28815,1.28819,1.28765,1.28777,704100012.0
2006-08-21 04:16:00,1.28762,1.28779,1.28752,1.28775,765600003.0
2006-08-21 04:17:00,1.28753,1.2877,1.28739,1.28743,758900004.0
2006-08-21 04:18:00,1.28736,1.28755,1.28736,1.28754,932000001.0
2006-08-21 04:19:00,1.28752,1.28762,1.28739,1.28755,660200001.0
2006-08-21 04:20:00,1.28746,1.28758,1.28735,1.28746,555199993.0
2006-08-21 04:21:00,1.28752,1.2876,1.28733,1.28747,672699991.0
2006-08-21 04:22:00,1.28743,1.28755,1.28735,1.28742,1049200004.0
2006-08-21 04:23:00,1.28752,1.2876,1.28745,1.28751,723000003.0
2006-08-21 04:24:00,1.28741,1.2875,1.28735,1.28739,1109199994.0
2006-08-21 04:25:00,1.28737,1.2875,1.28736,1.28745,760800004.0
2006-08-21 04:26:00,1.28735,1.28746,1.28726,1.28735,561900000.0
2006-08-21 04:27:00,1.28721,1.28747,1.28718,1.28743,1002899994.0
2006-08-21 04:28:00,1.28743,1.28749,1.28727,1.28735,900000003.0
2006-08-21 04:29:00,1.28743,1.28758,1.28743,1.28753,294300001.0
2006-08-21 04:30:00,1.28759,1.2876,1.28748,1.28748,1348399995.0
2006-08-21 04:31:00,1.28752,1.28759,1.28735,1.28742,727800001.0
2006-08-21 04:32:00,1.28736,1.28752,1.28728,1.28747,879099996.0
2006-08-21 04:33:00,1.28735,1.28755,1.28729,1.28749,864700000.0
2006-08-21 04:34:00,1.28741,1.28748,1.2873,1.28736,693700003.0
2006-08-21 04:35:00,1.28734,1.28743,1.28721,1.28736,678000003.0
2006-08-21 04:36:00,1.28722,1.28728,1.28715,1.28725,702899995.0
2006-08-21 04:37:00,1.28719,1.28728,1.28709,1.28713,495099996.0
2006-08-21 04:38:00,1.28723,1.28727,1.28713,1.28722,876900000.0
2006-08-21 04:39:00,1.28711,1.28724,1.28707,1.2872,1368200011.0
2006-08-21 04:40:00,1.28709,1.28718,1.28704,1.28711,406499997.0
2006-08-21 04:41:00,1.28717,1.28719,1.28689,1.28689,721700001.0
2006-08-21 04:42:00,1.28719,1.28721,1.287,1.28712,1057300011.0
2006-08-21 04:43:00,1.28717,1.28718,1.28694,1.28701,671799993.0
2006-08-21 04:44:00,1.28705,1.28719,1.28699,1.28715,865799994.0
2006-08-21 04:45:00,1.28712,1.28724,1.28705,1.28712,1115800007.0
2006-08-21 04:46:00,1.28716,1.28721,1.28702,1.28713,880500005.0
2006-08-21 04:47:00,1.28723,1.28723,1.28704,1.28715,428799994.0
2006-08-21 04:48:00,1.28717,1.28727,1.2871,1.28714,456100001.0
2006-08-21 04:49:00,1.28713,1.28731,1.28707,1.28726,906500013.0
2006-08-21 04:50:00,1.28734,1.28738,1.28721,1.28723,575600004.0
2006-08-21 04:51:00,1.2873,1.28746,1.28709,1.2872,626500009.0
2006-08-21 04:52:00,1.28741,1.28749,1.28727,1.28742,922599995.0
2006-08-21 04:53:00,1.28747,1.28751,1.28732,1.28745,825499987.0
2006-08-21 04:54:00,1.28728,1.2875,1.28728,1.2874,769200006.0
2006-08-21 04:55:00,1.28742,1.28752,1.28731,1.28731,1326999991.0
2006-08-21 04:56:00,1.2874,1.28753,1.28733,1.28745,876900001.0
2006-08-21 04:57:00,1.2875,1.2875,1.28732,1.2875,651199997.0
2006-08-21 04:58:00,1.2875,1.2875,1.28729,1.28741,453300004.0
2006-08-21 04:59:00,1.28742,1.28753,1.28738,1.28747,741900008.0
2006-08-21 05:00:00,1.28741,1.28753,1.28734,1.28749,553999985.0
2006-08-21 05:01:00,1.28749,1.28753,1.28734,1.28735,551700001.0
2006-08-21 05:02:00,1.28742,1.2875,1.28734,1.28739,565400006.0
2006-08-21 05:03:00,1.28737,1.28749,1.28732,1.2874,829300003.0
2006-08-21 05:04:00,1.2873,1.28745,1.28723,1.28737,792200002.0
2006-08-21 05:05:00,1.28736,1.28749,1.28731,1.28748,741599990.0
2006-08-21 05:06:00,1.28752,1.28761,1.28742,1.28756,781800012.0
2006-08-21 05:07:00,1.28762,1.28778,1.2876,1.28777,841400003.0
2006-08-21 05:08:00,1.28777,1.28777,1.28764,1.28764,179900003.0
2006-08-21 05:09:00,1.28782,1.28789,1.28765,1.28775,968500004.0
2006-08-21 05:10:00,1.28775,1.28788,1.28774,1.28777,980300005.0
2006-08-21 05:11:00,1.28771,1.28788,1.28765,1.28788,426800003.0
2006-08-21 05:12:00,1.28775,1.28784,1.2877,1.28784,33700000.0
2006-08-21 05:13:00,1.28761,1.28782,1.28751,1.28772,660800001.0
2006-08-21 05:14:00,1.28776,1.28783,1.28766,1.28779,658499993.0
2006-08-21 05:15:00,1.28773,1.28782,1.2875,1.28764,731600005.0
2006-08-21 05:16:00,1.28763,1.2877,1.28747,1.28762,620199997.0
2006-08-21 05:17:00,1.28755,1.28765,1.28749,1.28751,113200002.0
2006-08-21 05:18:00,1.28769,1.28773,1.28757,1.2877,748100001.0
2006-08-21 05:19:00,1.28757,1.28767,1.28746,1.28757,432600000.0
2006-08-21 05:20:00,1.28756,1.28765,1.28741,1.28746,913699995.0
2006-08-21 05:21:00,1.28754,1.2876,1.2874,1.28746,513099995.0
2006-08-21 05:22:00,1.28764,1.28769,1.2875,1.28761,784300009.0
2006-08-21 05:23:00,1.28752,1.28752,1.28728,1.28734,938100004.0
2006-08-21 05:24:00,1.28731,1.28737,1.28718,1.2873,1018399999.0
2006-08-21 05:25:00,1.28722,1.28738,1.28717,1.28738,670999992.0
2006-08-21 05:26:00,1.28734,1.28739,1.28724,1.28732,384400006.0
2006-08-21 05:27:00,1.28729,1.28738,1.28723,1.28723,850500011.0
2006-08-21 05:28:00,1.2873,1.2873,1.28709,1.28714,554100001.0
2006-08-21 05:29:00,1.28732,1.28745,1.28731,1.28745,234399999.0
2006-08-21 05:30:00,1.28748,1.28748,1.2873,1.28735,751399998.0
2006-08-21 05:31:00,1.28726,1.28744,1.28718,1.28724,953600002.0
2006-08-21 05:32:00,1.28738,1.28748,1.28721,1.2874,947500004.0
2006-08-21 05:33:00,1.2875,1.2875,1.28727,1.28727,979700008.0
2006-08-21 05:34:00,1.28743,1.28753,1.28723,1.2874,1234799989.0
2006-08-21 05:35:00,1.28744,1.28745,1.28721,1.28728,772300001.0
2006-08-21 05:36:00,1.28721,1.28738,1.28709,1.28722,1043099997.0
2006-08-21 05:37:00,1.28707,1.2873,1.28707,1.2873,756599987.0
2006-08-21 05:38:00,1.28725,1.28738,1.28721,1.28727,1070300002.0
2006-08-21 05:39:00,1.28738,1.28738,1.28716,1.28716,574100001.0
2006-08-21 05:40:00,1.28734,1.28739,1.28711,1.28725,797000004.0
2006-08-21 05:41:00,1.2874,1.2874,1.2871,1.28731,1157800001.0
2006-08-21 05:42:00,1.28726,1.2874,1.28719,1.28726,420699998.0
2006-08-21 05:43:00,1.2872,1.2876,1.2872,1.2876,742399988.0
2006-08-21 05:44:00,1.28738,1.28763,1.28738,1.28757,882399995.0
2006-08-21 05:45:00,1.28755,1.28768,1.28737,1.28759,596899994.0
2006-08-21 05:46:00,1.28763,1.28774,1.28751,1.28759,745800003.0
2006-08-21 05:47:00,1.28755,1.28765,1.28739,1.28761,630700002.0
2006-08-21 05:48:00,1.28748,1.2876,1.2874,1.28755,697900013.0
2006-08-21 05:49:00,1.28761,1.28766,1.28746,1.28754,653599994.0
2006-08-21 05:50:00,1.28765,1.28765,1.28744,1.2875,535800002.0
2006-08-21 05:51:00,1.28755,1.28762,1.28744,1.28759,658400004.0
2006-08-21 05:52:00,1.28753,1.28772,1.28747,1.28765,853800006.0
2006-08-21 05:53:00,1.28763,1.28772,1.28754,1.28763,796399998.0
2006-08-21 05:54:00,1.28777,1.28782,1.28761,1.28761,535800004.0
2006-08-21 05:55:00,1.28768,1.2878,1.28752,1.28762,506000003.0
2006-08-21 05:56:00,1.28764,1.28779,1.28756,1.28766,780000006.0
2006-08-21 05:57:00,1.28774,1.28782,1.28757,1.28759,739999995.0
2006-08-21 05:58:00,1.28755,1.28777,1.28755,1.28773,605000003.0
2006-08-21 05:59:00,1.28769,1.28787,1.2876,1.28765,1261500008.0
2006-08-21 06:00:00,1.28775,1.28779,1.2876,1.28772,505099994.0
2006-08-21 06:01:00,1.28777,1.28782,1.28767,1.28781,704100002.0
2006-08-21 06:02:00,1.28774,1.28786,1.2877,1.28785,690299995.0
2006-08-21 06:03:00,1.28785,1.28786,1.28766,1.28772,1026800006.0
2006-08-21 06:04:00,1.28779,1.28782,1.28756,1.28763,1096600007.0
2006-08-21 06:05:00,1.28776,1.28776,1.2875,1.2876,1149300003.0
2006-08-21 06:06:00,1.28758,1.28767,1.28748,1.28754,189799998.0
2006-08-21 06:07:00,1.28755,1.28771,1.28749,1.28761,1161499987.0
2006-08-21 06:08:00,1.28756,1.28776,1.28756,1.28772,623199999.0
2006-08-21 06:09:00,1.28765,1.28778,1.28757,1.28772,868700004.0
2006-08-21 06:10:00,1.28782,1.28782,1.28761,1.2877,861200006.0
2006-08-21 06:11:00,1.28774,1.2878,1.28764,1.28774,553900007.0
2006-08-21 06:12:00,1.2877,1.28778,1.28757,1.28769,948899997.0
2006-08-21 06:13:00,1.28771,1.28771,1.28763,1.28765,194199999.0
2006-08-21 06:14:00,1.28762,1.28767,1.28749,1.28755,918200010.0
2006-08-21 06:15:00,1.28761,1.28773,1.28752,1.28765,662600005.0
2006-08-21 06:16:00,1.2876,1.28768,1.28746,1.28754,888500007.0
2006-08-21 06:17:00,1.28759,1.28773,1.28758,1.28769,1091099997.0
2006-08-21 06:18:00,1.28764,1.2877,1.28756,1.28765,652700001.0
2006-08-21 06:19:00,1.28759,1.28771,1.28753,1.2876,1129100006.0
2006-08-21 06:20:00,1.28753,1.28771,1.28751,1.28765,412900001.0
2006-08-21 06:21:00,1.28764,1.28772,1.28755,1.28761,1007000003.0
2006-08-21 06:22:00,1.28765,1.28774,1.2876,1.28767,845500002.0
2006-08-21 06:23:00,1.2876,1.28768,1.2875,1.28758,1054100014.0
2006-08-21 06:24:00,1.28758,1.28765,1.28744,1.28765,619200002.0
2006-08-21 06:25:00,1.28762,1.28774,1.28748,1.28765,1199700017.0
2006-08-21 06:26:00,1.28773,1.28775,1.28759,1.28762,384100004.0
2006-08-21 06:27:00,1.28769,1.28775,1.28762,1.28764,901199988.0
2006-08-21 06:28:00,1.28773,1.28778,1.28757,1.28771,739100006.0
2006-08-21 06:29:00,1.28775,1.28778,1.28764,1.28765,798500006.0
2006-08-21 06:30:00,1.28767,1.28778,1.2876,1.28768,492899998.0
2006-08-21 06:31:00,1.28762,1.28775,1.28757,1.28775,604000003.0
2006-08-21 06:32:00,1.28775,1.28778,1.28759,1.28759,885400002.0
2006-08-21 06:33:00,1.28763,1.28772,1.28748,1.28754,309800002.0
2006-08-21 06:34:00,1.28761,1.28761,1.28747,1.28749,406500003.0
2006-08-21 06:35:00,1.28747,1.28755,1.2873,1.2874,461699999.0
2006-08-21 06:36:00,1.28753,1.28755,1.28738,1.28739,683400001.0
2006-08-21 06:37:00,1.28748,1.28758,1.28716,1.28738,521199999.0
2006-08-21 06:38:00,1.28757,1.28758,1.28742,1.28742,989600001.0
2006-08-21 06:39:00,1.28739,1.28749,1.28724,1.28736,934299994.0
2006-08-21 06:40:00,1.28741,1.28752,1.28728,1.28744,726700011.0
2006-08-21 06:41:00,1.28744,1.28766,1.28744,1.28766,526199998.0
2006-08-21 06:42:00,1.2875,1.28768,1.2874,1.28763,969799998.0
2006-08-21 06:43:00,1.28752,1.28763,1.28748,1.28757,872900007.0
2006-08-21 06:44:00,1.28744,1.28758,1.28738,1.28754,612700004.0
2006-08-21 06:45:00,1.2875,1.28758,1.28741,1.2875,1116499990.0
2006-08-21 06:46:00,1.28752,1.28758,1.28741,1.28743,591899998.0
2006-08-21 06:47:00,1.28746,1.28758,1.28737,1.2875,835200008.0
2006-08-21 06:48:00,1.28745,1.28755,1.28737,1.28753,532499993.0
2006-08-21 06:49:00,1.28739,1.28739,1.28709,1.2871,537400001.0
2006-08-21 06:50:00,1.28719,1.28727,1.28688,1.28691,755600010.0
2006-08-21 06:51:00,1.28694,1.28718,1.28692,1.28699,807000001.0
2006-08-21 06:52:00,1.28696,1.28708,1.28686,1.28696,731100007.0
2006-08-21 06:53:00,1.28689,1.28695,1.28669,1.28669,833099991.0
2006-08-21 06:54:00,1.28671,1.28682,1.28656,1.28675,824999998.0
2006-08-21 06:55:00,1.28671,1.28678,1.28654,1.28662,552600004.0
2006-08-21 06:56:00,1.28676,1.287,1.28668,1.2869,651500001.0
2006-08-21 06:57:00,1.28664,1.28702,1.28664,1.28702,179000000.0
2006-08-21 06:58:00,1.28686,1.287,1.28682,1.28697,459400002.0
2006-08-21 06:59:00,1.28696,1.28708,1.28678,1.28703,1197800001.0
2006-08-21 07:00:00,1.28706,1.28714,1.28696,1.28706,550100003.0
2006-08-21 07:01:00,1.28698,1.28707,1.28689,1.287,768600006.0
2006-08-21 07:02:00,1.28696,1.28717,1.28691,1.28711,692800005.0
2006-08-21 07:03:00,1.28712,1.28717,1.28701,1.28704,752300002.0
2006-08-21 07:04:00,1.287,1.28714,1.28687,1.28704,479900003.0
2006-08-21 07:05:00,1.28713,1.28717,1.28696,1.28708,743599993.0
2006-08-21 07:06:00,1.28714,1.28714,1.28693,1.28699,486300000.0
2006-08-21 07:07:00,1.28701,1.28701,1.28692,1.28692,74400000.0
2006-08-21 07:08:00,1.28694,1.28701,1.28689,1.28689,216300000.0
2006-08-21 07:09:00,1.28693,1.28703,1.28686,1.28688,529600008.0
2006-08-21 07:10:00,1.28688,1.28694,1.28678,1.2868,707099989.0
2006-08-21 07:11:00,1.28683,1.2869,1.28677,1.28685,563200009.0
2006-08-21 07:12:00,1.28685,1.28693,1.28679,1.28688,654599997.0
2006-08-21 07:13:00,1.28684,1.28701,1.2868,1.28693,1128700005.0
2006-08-21 07:14:00,1.287,1.28707,1.28681,1.2869,1213999998.0
2006-08-21 07:15:00,1.28692,1.28708,1.28684,1.28694,695100004.0
2006-08-21 07:16:00,1.28698,1.28712,1.28698,1.2871,635700006.0
2006-08-21 07:17:00,1.287,1.28708,1.28685,1.28694,851700000.0
2006-08-21 07:18:00,1.28691,1.28697,1.28669,1.28669,385200005.0
2006-08-21 07:19:00,1.28681,1.28695,1.28675,1.28695,564499997.0
2006-08-21 07:20:00,1.28695,1.28695,1.28667,1.28667,689099996.0
2006-08-21 07:21:00,1.28686,1.28693,1.28676,1.28691,1005699996.0
2006-08-21 07:22:00,1.28685,1.28693,1.28666,1.28676,1064700006.0
2006-08-21 07:23:00,1.28688,1.28689,1.28667,1.28667,824000005.0
2006-08-21 07:24:00,1.28668,1.28672,1.28656,1.28657,687900004.0
2006-08-21 07:25:00,1.28657,1.28663,1.28643,1.28649,602800007.0
2006-08-21 07:26:00,1.28662,1.28675,1.28652,1.28664,549100006.0
2006-08-21 07:27:00,1.28666,1.28673,1.28651,1.28673,674000007.0
2006-08-21 07:28:00,1.2866,1.28684,1.28653,1.28679,800500008.0
2006-08-21 07:29:00,1.28677,1.28677,1.28644,1.28644,599700006.0
2006-08-21 07:30:00,1.28644,1.28655,1.28636,1.28649,816000000.0
2006-08-21 07:31:00,1.2864,1.28658,1.2864,1.28653,803099995.0
2006-08-21 07:32:00,1.28653,1.28665,1.28641,1.28663,847199998.0
2006-08-21 07:33:00,1.28666,1.28666,1.2863,1.2863,1207200010.0
2006-08-21 07:34:00,1.28651,1.28659,1.28641,1.28648,419399999.0
2006-08-21 07:35:00,1.28649,1.28658,1.28644,1.28657,373000006.0
2006-08-21 07:36:00,1.28658,1.28667,1.28643,1.28653,903600011.0
2006-08-21 07:37:00,1.2866,1.2867,1.28654,1.28668,929100001.0
2006-08-21 07:38:00,1.2867,1.28673,1.28647,1.28647,573800007.0
2006-08-21 07:39:00,1.2867,1.28688,1.2867,1.28683,535900003.0
2006-08-21 07:40:00,1.28676,1.28694,1.28665,1.28676,913700005.0
2006-08-21 07:41:00,1.28687,1.28697,1.28679,1.28686,940699995.0
2006-08-21 07:42:00,1.28675,1.28688,1.28668,1.28668,293100001.0
2006-08-21 07:43:00,1.28664,1.28687,1.28662,1.28687,1284199991.0
2006-08-21 07:44:00,1.28688,1.28698,1.28668,1.28683,513600005.0
2006-08-21 07:45:00,1.28696,1.28707,1.28681,1.28707,495800000.0
2006-08-21 07:46:00,1.28708,1.28708,1.28683,1.28683,978800001.0
2006-08-21 07:47:00,1.28699,1.28709,1.28686,1.28693,963200004.0
2006-08-21 07:48:00,1.28702,1.28713,1.28697,1.28699,663499999.0
2006-08-21 07:49:00,1.28712,1.28731,1.28711,1.28721,861500009.0
2006-08-21 07:50:00,1.28722,1.28731,1.28713,1.28716,694000012.0
2006-08-21 07:51:00,1.28722,1.28725,1.28704,1.2872,785400000.0
2006-08-21 07:52:00,1.28713,1.28723,1.28706,1.28715,669299994.0
2006-08-21 07:53:00,1.28715,1.28722,1.28704,1.28715,827800007.0
2006-08-21 07:54:00,1.28706,1.2872,1.28698,1.28698,492400003.0
2006-08-21 07:55:00,1.28708,1.28713,1.28702,1.28705,379300007.0
2006-08-21 07:56:00,1.28712,1.28718,1.28698,1.28702,940000009.0
2006-08-21 07:57:00,1.28698,1.28705,1.28688,1.28696,394500001.0
2006-08-21 07:58:00,1.28703,1.2871,1.2869,1.28699,762699992.0
2006-08-21 07:59:00,1.28689,1.28706,1.28689,1.28706,630400009.0
2006-08-21 08:00:00,1.28698,1.28708,1.28688,1.28694,704600006.0
2006-08-21 08:01:00,1.28695,1.28707,1.28688,1.28694,664200002.0
2006-08-21 08:02:00,1.28703,1.28708,1.28689,1.287,501599998.0
2006-08-21 08:03:00,1.2869,1.28713,1.28684,1.28704,592900001.0
2006-08-21 08:04:00,1.2871,1.28717,1.287,1.28704,671600006.0
2006-08-21 08:05:00,1.2871,1.28716,1.2868,1.28681,685000003.0
2006-08-21 08:06:00,1.28678,1.28678,1.28659,1.28667,1057800008.0
2006-08-21 08:07:00,1.28657,1.28674,1.28651,1.28673,969400007.0
2006-08-21 08:08:00,1.28664,1.28673,1.28658,1.28665,771400002.0
2006-08-21 08:09:00,1.28669,1.28673,1.28655,1.28661,1000800008.0
2006-08-21 08:10:00,1.28658,1.28677,1.28658,1.2867,658700003.0
2006-08-21 08:11:00,1.28673,1.28708,1.28673,1.28696,875000001.0
2006-08-21 08:12:00,1.28681,1.28708,1.28674,1.28708,754400008.0
2006-08-21 08:13:00,1.28705,1.2872,1.28698,1.28698,586600003.0
2006-08-21 08:14:00,1.28715,1.28738,1.28693,1.28738,812500003.0
2006-08-21 08:15:00,1.28742,1.28746,1.28723,1.28736,776900007.0
2006-08-21 08:16:00,1.28734,1.28741,1.28719,1.28722,759399989.0
2006-08-21 08:17:00,1.28711,1.28728,1.28709,1.28728,794700004.0
2006-08-21 08:18:00,1.28717,1.28734,1.28709,1.2873,985200000.0
2006-08-21 08:19:00,1.28717,1.28726,1.28691,1.28702,667300008.0
2006-08-21 08:20:00,1.28708,1.28718,1.28696,1.28701,925199995.0
2006-08-21 08:21:00,1.28708,1.28718,1.28702,1.28711,1115799991.0
2006-08-21 08:22:00,1.28718,1.28723,1.287,1.287,600199988.0
2006-08-21 08:23:00,1.28719,1.28719,1.28697,1.28711,1098699993.0
2006-08-21 08:24:00,1.2871,1.28715,1.28698,1.2871,1131800005.0
2006-08-21 08:25:00,1.28702,1.28713,1.28686,1.28695,1031200001.0
2006-08-21 08:26:00,1.28687,1.28702,1.28687,1.2869,693300006.0
2006-08-21 08:27:00,1.28683,1.28698,1.28673,1.28684,762999997.0
2006-08-21 08:28:00,1.28686,1.28695,1.28674,1.28684,707599996.0
2006-08-21 08:29:00,1.28698,1.28698,1.28678,1.28685,489199998.0
2006-08-21 08:30:00,1.28694,1.28706,1.28687,1.287,660399999.0
2006-08-21 08:31:00,1.28691,1.28702,1.28674,1.28698,1434200007.0
2006-08-21 08:32:00,1.28692,1.28698,1.28683,1.28692,1111600013.0
2006-08-21 08:33:00,1.28685,1.28685,1.28665,1.28665,697899997.0
2006-08-21 08:34:00,1.28682,1.28684,1.28669,1.28673,752099998.0
2006-08-21 08:35:00,1.2867,1.28684,1.2866,1.2867,629600010.0
2006-08-21 08:36:00,1.28678,1.28692,1.28669,1.28676,701399998.0
2006-08-21 08:37:00,1.28681,1.28693,1.28668,1.28693,855099993.0
2006-08-21 08:38:00,1.28684,1.28697,1.28678,1.28688,777399996.0
2006-08-21 08:39:00,1.28692,1.28704,1.28688,1.28691,1340000010.0
2006-08-21 08:40:00,1.28696,1.28703,1.28683,1.28696,645700004.0
2006-08-21 08:41:00,1.28698,1.28708,1.28688,1.287,1246599993.0
2006-08-21 08:42:00,1.287,1.28712,1.28695,1.28708,782800009.0
2006-08-21 08:43:00,1.28702,1.28708,1.28697,1.28708,555400005.0
2006-08-21 08:44:00,1.28693,1.28703,1.28684,1.28695,937200012.0
2006-08-21 08:45:00,1.287,1.28704,1.28685,1.28685,767100012.0
2006-08-21 08:46:00,1.28693,1.28706,1.28691,1.287,548100006.0
2006-08-21 08:47:00,1.28692,1.28706,1.28687,1.28702,879300011.0
2006-08-21 08:48:00,1.28692,1.28703,1.2869,1.287,646599995.0
2006-08-21 08:49:00,1.28703,1.28722,1.28695,1.28709,628700001.0
2006-08-21 08:50:00,1.28715,1.28723,1.28704,1.28715,457399998.0
2006-08-21 08:51:00,1.28715,1.28716,1.28701,1.28706,777200007.0
2006-08-21 08:52:00,1.28719,1.28741,1.28694,1.28741,860999995.0
2006-08-21 08:53:00,1.28754,1.28811,1.28754,1.28811,851900007.0
2006-08-21 08:54:00,1.28814,1.28814,1.28784,1.288,646000010.0
2006-08-21 08:55:00,1.28801,1.28802,1.28785,1.28789,490399997.0
2006-08-21 08:56:00,1.28811,1.2889,1.28809,1.2889,1309600015.0
2006-08-21 08:57:00,1.28871,1.28884,1.2886,1.28862,523500000.0
2006-08-21 08:58:00,1.28856,1.28856,1.28834,1.28844,827299994.0
2006-08-21 08:59:00,1.28835,1.28853,1.28831,1.28845,764100000.0
2006-08-21 09:00:00,1.28851,1.28868,1.28844,1.28868,798600006.0
2006-08-21 09:01:00,1.28859,1.28893,1.28854,1.28887,944900005.0
2006-08-21 09:02:00,1.28879,1.28891,1.28865,1.28878,1152199993.0
2006-08-21 09:03:00,1.2887,1.28877,1.28857,1.28862,346300004.0
2006-08-21 09:04:00,1.28861,1.28877,1.28855,1.28865,662900004.0
2006-08-21 09:05:00,1.28857,1.28865,1.28843,1.28852,886600010.0
2006-08-21 09:06:00,1.28839,1.2886,1.28839,1.28848,781900014.0
2006-08-21 09:07:00,1.28843,1.28843,1.28821,1.28831,643999999.0
2006-08-21 09:08:00,1.28838,1.28845,1.28825,1.28831,1238300026.0
2006-08-21 09:09:00,1.28825,1.28847,1.28817,1.2883,1180699990.0
2006-08-21 09:10:00,1.28839,1.28843,1.28824,1.28835,1015900003.0
2006-08-21 09:11:00,1.28843,1.28847,1.2883,1.28834,889000016.0
2006-08-21 09:12:00,1.28842,1.28848,1.28816,1.28838,444300005.0
2006-08-21 09:13:00,1.2885,1.28854,1.28834,1.28842,1070700000.0
2006-08-21 09:14:00,1.28853,1.28867,1.28842,1.28854,680900003.0
2006-08-21 09:15:00,1.28862,1.28875,1.28849,1.28867,710000005.0
2006-08-21 09:16:00,1.28875,1.28886,1.28862,1.28872,631599997.0
2006-08-21 09:17:00,1.28865,1.28877,1.28858,1.28861,785600009.0
2006-08-21 09:18:00,1.28838,1.28862,1.28837,1.2886,659199992.0
2006-08-21 09:19:00,1.28858,1.28858,1.28841,1.28855,696099999.0
2006-08-21 09:20:00,1.2886,1.28891,1.28855,1.28868,759999992.0
2006-08-21 09:21:00,1.28881,1.28893,1.2887,1.28886,658899999.0
2006-08-21 09:22:00,1.28888,1.2894,1.28888,1.2894,880900001.0
2006-08-21 09:23:00,1.28935,1.28939,1.28914,1.28924,935199997.0
2006-08-21 09:24:00,1.28943,1.2895,1.28925,1.28925,1112700005.0
2006-08-21 09:25:00,1.28937,1.28959,1.28926,1.28938,689400009.0
2006-08-21 09:26:00,1.28948,1.28957,1.28928,1.28936,687900004.0
2006-08-21 09:27:00,1.28943,1.28943,1.28913,1.28921,593400006.0
2006-08-21 09:28:00,1.28914,1.28932,1.28911,1.2892,830499999.0
2006-08-21 09:29:00,1.28922,1.28933,1.28914,1.28922,1222900006.0
2006-08-21 09:30:00,1.28918,1.28932,1.2891,1.2892,1168700004.0
2006-08-21 09:31:00,1.28938,1.28964,1.28938,1.28944,533100003.0
2006-08-21 09:32:00,1.28957,1.28968,1.28949,1.28951,1043700001.0
2006-08-21 09:33:00,1.28943,1.28962,1.2893,1.28962,858099994.0
2006-08-21 09:34:00,1.28949,1.28964,1.28943,1.28953,531999997.0
2006-08-21 09:35:00,1.28957,1.28957,1.2893,1.2893,715599999.0
2006-08-21 09:36:00,1.28938,1.28938,1.28915,1.28919,500399995.0
2006-08-21 09:37:00,1.2891,1.28919,1.28892,1.28898,380600010.0
2006-08-21 09:38:00,1.28896,1.28906,1.28886,1.28886,899599992.0
2006-08-21 09:39:00,1.28899,1.28903,1.28878,1.28894,952100011.0
2006-08-21 09:40:00,1.28885,1.28905,1.28885,1.28892,594700006.0
2006-08-21 09:41:00,1.28907,1.28919,1.28895,1.28919,427499998.0
2006-08-21 09:42:00,1.28928,1.28936,1.28918,1.28929,701700006.0
2006-08-21 09:43:00,1.28942,1.28949,1.28927,1.28941,1065100012.0
2006-08-21 09:44:00,1.28932,1.28953,1.28913,1.28926,825200002.0
2006-08-21 09:45:00,1.28951,1.28967,1.28939,1.28961,905399992.0
2006-08-21 09:46:00,1.28958,1.28967,1.28945,1.28955,769200011.0
2006-08-21 09:47:00,1.28957,1.28965,1.28947,1.28947,533999996.0
2006-08-21 09:48:00,1.28971,1.28987,1.28963,1.28979,788900008.0
2006-08-21 09:49:00,1.28983,1.28998,1.28973,1.28978,977799996.0
2006-08-21 09:50:00,1.28981,1.29013,1.2898,1.28996,1107800004.0
2006-08-21 09:51:00,1.28984,1.28984,1.2894,1.2894,642400004.0
2006-08-21 09:52:00,1.28965,1.28983,1.28955,1.28983,447199995.0
2006-08-21 09:53:00,1.2899,1.2899,1.28969,1.28973,536799998.0
2006-08-21 09:54:00,1.28976,1.28985,1.28967,1.28968,472500011.0
2006-08-21 09:55:00,1.2898,1.2898,1.28957,1.28962,849900004.0
2006-08-21 09:56:00,1.28961,1.28973,1.28945,1.28951,831299985.0
2006-08-21 09:57:00,1.28951,1.28963,1.28933,1.28941,1026399999.0
2006-08-21 09:58:00,1.28932,1.28947,1.28917,1.28917,516400000.0
2006-08-21 09:59:00,1.28904,1.28916,1.28888,1.28905,1046000002.0
2006-08-21 10:00:00,1.28892,1.28902,1.28876,1.28891,720399998.0
2006-08-21 10:01:00,1.28909,1.28926,1.28904,1.28917,716300013.0
2006-08-21 10:02:00,1.28916,1.28928,1.28906,1.28926,838200005.0
2006-08-21 10:03:00,1.28928,1.28948,1.28925,1.28935,675800005.0
2006-08-21 10:04:00,1.28952,1.28975,1.28952,1.2897,699200008.0
2006-08-21 10:05:00,1.28967,1.28974,1.28934,1.28938,610199996.0
2006-08-21 10:06:00,1.28944,1.28963,1.28935,1.28949,694100019.0
2006-08-21 10:07:00,1.28972,1.28995,1.28972,1.28984,673999992.0
2006-08-21 10:08:00,1.28998,1.29017,1.28991,1.29008,1126900012.0
2006-08-21 10:09:00,1.29021,1.29049,1.29018,1.29034,477900007.0
2006-08-21 10:10:00,1.29006,1.29022,1.28973,1.28973,882899993.0
2006-08-21 10:11:00,1.2898,1.28985,1.28962,1.28968,683800001.0
2006-08-21 10:12:00,1.28952,1.28961,1.28932,1.28946,754600004.0
2006-08-21 10:13:00,1.28955,1.28978,1.28946,1.28969,900400001.0
2006-08-21 10:14:00,1.28973,1.28984,1.28946,1.28946,1113899992.0
2006-08-21 10:15:00,1.28955,1.28955,1.28928,1.28928,519199991.0
2006-08-21 10:16:00,1.28954,1.28963,1.28949,1.28959,601699997.0
2006-08-21 10:17:00,1.28933,1.2895,1.28908,1.28914,421999995.0
2006-08-21 10:18:00,1.28913,1.28943,1.28908,1.28932,918299995.0
2006-08-21 10:19:00,1.28935,1.28954,1.28921,1.28948,820300002.0
2006-08-21 10:20:00,1.28941,1.2895,1.28929,1.28938,891900006.0
2006-08-21 10:21:00,1.28939,1.28939,1.28919,1.28925,1011699995.0
2006-08-21 10:22:00,1.28925,1.28942,1.28925,1.28935,658200001.0
2006-08-21 10:23:00,1.28927,1.28939,1.28919,1.28932,636700004.0
2006-08-21 10:24:00,1.28929,1.28945,1.28924,1.28933,499100002.0
2006-08-21 10:25:00,1.28929,1.28937,1.28911,1.28916,660400000.0
2006-08-21 10:26:00,1.28923,1.28924,1.28897,1.28903,918000004.0
2006-08-21 10:27:00,1.28898,1.28911,1.28888,1.28896,550800003.0
2006-08-21 10:28:00,1.28891,1.28915,1.28891,1.28915,600000004.0
2006-08-21 10:29:00,1.28927,1.2894,1.28915,1.2894,933600011.0
2006-08-21 10:30:00,1.28926,1.28963,1.28926,1.28963,529700002.0
2006-08-21 10:31:00,1.28958,1.2896,1.28942,1.28942,595900004.0
2006-08-21 10:32:00,1.28947,1.28955,1.28937,1.28943,892100013.0
2006-08-21 10:33:00,1.28946,1.28956,1.28931,1.2895,751199999.0
2006-08-21 10:34:00,1.28961,1.28973,1.28958,1.28963,594800002.0
2006-08-21 10:35:00,1.28964,1.28973,1.28937,1.28943,596699998.0
2006-08-21 10:36:00,1.2895,1.28956,1.28935,1.28941,697599998.0
2006-08-21 10:37:00,1.2894,1.28945,1.28923,1.28937,735200009.0
2006-08-21 10:38:00,1.28924,1.28936,1.28914,1.28919,797000002.0
2006-08-21 10:39:00,1.28916,1.28925,1.2891,1.28922,727400002.0
2006-08-21 10:40:00,1.28918,1.28925,1.28908,1.28919,497500001.0
2006-08-21 10:41:00,1.2892,1.28925,1.28903,1.28925,1028200000.0
2006-08-21 10:42:00,1.28922,1.28933,1.28915,1.28919,616000004.0
2006-08-21 10:43:00,1.28936,1.28951,1.28936,1.28947,371299997.0
2006-08-21 10:44:00,1.28953,1.28985,1.2895,1.28978,864300007.0
2006-08-21 10:45:00,1.28984,1.28995,1.28965,1.28968,537900006.0
2006-08-21 10:46:00,1.28966,1.28975,1.28956,1.28961,407599998.0
2006-08-21 10:47:00,1.28972,1.28975,1.28958,1.28959,559499999.0
2006-08-21 10:48:00,1.28975,1.2898,1.28967,1.28971,591799994.0
2006-08-21 10:49:00,1.28967,1.28982,1.28964,1.28979,1103099995.0
2006-08-21 10:50:00,1.28975,1.28983,1.2896,1.28974,641099996.0
2006-08-21 10:51:00,1.28969,1.28989,1.28969,1.28974,677300000.0
2006-08-21 10:52:00,1.28982,1.28992,1.28969,1.28974,742299997.0
2006-08-21 10:53:00,1.28976,1.28992,1.2897,1.28988,844099999.0
2006-08-21 10:54:00,1.28983,1.28987,1.28967,1.28982,796900009.0
2006-08-21 10:55:00,1.28972,1.28981,1.28961,1.2897,958699994.0
2006-08-21 10:56:00,1.28964,1.28982,1.2896,1.28982,909899992.0
2006-08-21 10:57:00,1.28979,1.2899,1.28968,1.28974,696500005.0
2006-08-21 10:58:00,1.28973,1.28983,1.2896,1.28971,707699995.0
2006-08-21 10:59:00,1.28975,1.28985,1.28962,1.28962,1143100013.0
2006-08-21 11:00:00,1.28975,1.28985,1.28962,1.28972,709500003.0
2006-08-21 11:01:00,1.28968,1.2898,1.28953,1.28959,1062200001.0
2006-08-21 11:02:00,1.28963,1.28973,1.28955,1.28962,464299993.0
2006-08-21 11:03:00,1.28954,1.28967,1.28948,1.28955,353500003.0
2006-08-21 11:04:00,1.28972,1.28982,1.28965,1.28969,836000006.0
2006-08-21 11:05:00,1.28946,1.28968,1.28946,1.28968,938800000.0
2006-08-21 11:06:00,1.28954,1.28963,1.28941,1.28946,863099993.0
2006-08-21 11:07:00,1.2894,1.2896,1.2894,1.28952,537299999.0
2006-08-21 11:08:00,1.28952,1.28975,1.2895,1.28965,775100003.0
2006-08-21 11:09:00,1.28971,1.28971,1.28949,1.28959,476100009.0
2006-08-21 11:10:00,1.28943,1.28964,1.28942,1.28957,900800009.0
2006-08-21 11:11:00,1.28964,1.28967,1.28953,1.28965,418100004.0
2006-08-21 11:12:00,1.28967,1.28974,1.28949,1.28949,828499995.0
2006-08-21 11:13:00,1.2896,1.2897,1.28945,1.28961,605700007.0
2006-08-21 11:14:00,1.28958,1.28971,1.28954,1.28958,533999994.0
2006-08-21 11:15:00,1.2895,1.28968,1.28947,1.28957,687900006.0
2006-08-21 11:16:00,1.28965,1.28975,1.28952,1.28975,459899992.0
2006-08-21 11:17:00,1.28964,1.28977,1.28956,1.28969,675399990.0
2006-08-21 11:18:00,1.28971,1.28982,1.28959,1.28961,821100005.0
2006-08-21 11:19:00,1.28965,1.28971,1.28952,1.28966,890699990.0
2006-08-21 11:20:00,1.28956,1.28972,1.28945,1.28964,611500001.0
2006-08-21 11:21:00,1.28966,1.28973,1.28957,1.28963,504200005.0
2006-08-21 11:22:00,1.28952,1.28968,1.28941,1.28955,965999994.0
2006-08-21 11:23:00,1.28949,1.28961,1.28943,1.28949,689299990.0
2006-08-21 11:24:00,1.28963,1.28965,1.28942,1.2895,650499998.0
2006-08-21 11:25:00,1.28958,1.28964,1.2895,1.28952,699600006.0
2006-08-21 11:26:00,1.28946,1.28954,1.28937,1.28944,804400004.0
2006-08-21 11:27:00,1.28926,1.28941,1.28926,1.28933,702700003.0
2006-08-21 11:28:00,1.2893,1.28945,1.28925,1.28932,683400004.0
2006-08-21 11:29:00,1.28937,1.28944,1.28925,1.28933,576200001.0
2006-08-21 11:30:00,1.28931,1.28936,1.28906,1.28918,875500000.0
2006-08-21 11:31:00,1.28922,1.28933,1.28915,1.28933,780599988.0
2006-08-21 11:32:00,1.28923,1.28938,1.28923,1.28935,500500000.0
2006-08-21 11:33:00,1.28939,1.28949,1.2893,1.2894,766200008.0
2006-08-21 11:34:00,1.2893,1.28948,1.2892,1.28935,696000006.0
2006-08-21 11:35:00,1.28934,1.28935,1.28918,1.28924,773099993.0
2006-08-21 11:36:00,1.28928,1.28935,1.28919,1.2893,570699992.0
2006-08-21 11:37:00,1.28932,1.28945,1.28925,1.28939,705800006.0
2006-08-21 11:38:00,1.28943,1.28953,1.28936,1.28936,806900005.0
2006-08-21 11:39:00,1.28949,1.28961,1.2894,1.28947,824800008.0
2006-08-21 11:40:00,1.28937,1.28958,1.28928,1.28951,990300005.0
2006-08-21 11:41:00,1.28956,1.28962,1.2893,1.28934,702199996.0
2006-08-21 11:42:00,1.28942,1.28952,1.28926,1.28927,1123399996.0
2006-08-21 11:43:00,1.28937,1.28941,1.28918,1.28926,857899997.0
2006-08-21 11:44:00,1.28918,1.28932,1.28907,1.28915,902900003.0
2006-08-21 11:45:00,1.28904,1.28918,1.28898,1.2891,786499993.0
2006-08-21 11:46:00,1.28886,1.28905,1.28881,1.28897,725300001.0
2006-08-21 11:47:00,1.28895,1.28907,1.28889,1.289,691900002.0
2006-08-21 11:48:00,1.28908,1.28908,1.28885,1.28885,967300011.0
2006-08-21 11:49:00,1.28891,1.28898,1.28886,1.2889,515300007.0
2006-08-21 11:50:00,1.28888,1.28888,1.28864,1.28864,832900002.0
2006-08-21 11:51:00,1.2888,1.28884,1.28869,1.28874,707000007.0
2006-08-21 11:52:00,1.28869,1.28885,1.28855,1.28865,933699984.0
2006-08-21 11:53:00,1.28867,1.28878,1.28855,1.28861,854999997.0
2006-08-21 11:54:00,1.28865,1.28865,1.28842,1.2885,431399998.0
2006-08-21 11:55:00,1.28854,1.28869,1.28847,1.28849,894000010.0
2006-08-21 11:56:00,1.28851,1.28871,1.28848,1.28861,334499997.0
2006-08-21 11:57:00,1.28873,1.28877,1.2886,1.28865,512099999.0
2006-08-21 11:58:00,1.28881,1.28898,1.28881,1.28881,779700001.0
2006-08-21 11:59:00,1.28907,1.28925,1.28907,1.28916,491300004.0
2006-08-21 12:00:00,1.28925,1.28931,1.28909,1.28915,666900009.0
2006-08-21 12:01:00,1.2893,1.28932,1.28918,1.28923,670099995.0
2006-08-21 12:02:00,1.28927,1.28932,1.28916,1.28923,714099998.0
2006-08-21 12:03:00,1.2892,1.28928,1.28912,1.28918,891300014.0
2006-08-21 12:04:00,1.28927,1.28945,1.28917,1.28926,653500004.0
2006-08-21 12:05:00,1.28929,1.28939,1.28915,1.28927,1117899999.0
2006-08-21 12:06:00,1.2892,1.28931,1.28914,1.28924,519599999.0
2006-08-21 12:07:00,1.28918,1.28931,1.28912,1.28923,827300002.0
2006-08-21 12:08:00,1.28924,1.28938,1.28918,1.28931,420099999.0
2006-08-21 12:09:00,1.28932,1.28939,1.28922,1.28928,788100001.0
2006-08-21 12:10:00,1.28922,1.28933,1.28916,1.28929,622900000.0
2006-08-21 12:11:00,1.28921,1.2893,1.28902,1.28924,1136299996.0
2006-08-21 12:12:00,1.28915,1.2893,1.28907,1.28922,772300001.0
2006-08-21 12:13:00,1.28931,1.28931,1.28901,1.28901,847399998.0
2006-08-21 12:14:00,1.28908,1.28922,1.28905,1.2892,1030700002.0
2006-08-21 12:15:00,1.28917,1.28925,1.28905,1.28915,755200012.0
2006-08-21 12:16:00,1.28915,1.28917,1.28898,1.28898,570999997.0
2006-08-21 12:17:00,1.2891,1.28918,1.28899,1.28906,737400011.0
2006-08-21 12:18:00,1.28903,1.28915,1.28879,1.2889,499299996.0
2006-08-21 12:19:00,1.28909,1.28928,1.28902,1.28924,795299996.0
2006-08-21 12:20:00,1.28918,1.2893,1.28911,1.28918,544100003.0
2006-08-21 12:21:00,1.28902,1.28926,1.28887,1.28926,1012400007.0
2006-08-21 12:22:00,1.28908,1.28938,1.28908,1.28938,605599997.0
2006-08-21 12:23:00,1.28933,1.2894,1.2892,1.2894,650700005.0
2006-08-21 12:24:00,1.28933,1.28942,1.28887,1.28942,707199990.0
2006-08-21 12:25:00,1.28942,1.28948,1.2893,1.28944,659700003.0
2006-08-21 12:26:00,1.28927,1.28942,1.28922,1.28936,881800004.0
2006-08-21 12:27:00,1.28931,1.28943,1.28917,1.28934,711099997.0
2006-08-21 12:28:00,1.28926,1.28935,1.28914,1.28928,529299999.0
2006-08-21 12:29:00,1.28922,1.28935,1.28908,1.28913,971399999.0
2006-08-21 12:30:00,1.28921,1.28929,1.28904,1.28906,607000012.0
2006-08-21 12:31:00,1.28913,1.28913,1.28878,1.28886,887799992.0
2006-08-21 12:32:00,1.289,1.28903,1.28885,1.28892,1059200012.0
2006-08-21 12:33:00,1.2889,1.28898,1.28879,1.28886,816499999.0
2006-08-21 12:34:00,1.28901,1.28937,1.28901,1.28912,1026100004.0
2006-08-21 12:35:00,1.28923,1.28929,1.28904,1.28926,709300004.0
2006-08-21 12:36:00,1.28918,1.28933,1.28897,1.28917,1079799998.0
2006-08-21 12:37:00,1.28901,1.28911,1.28887,1.28897,753700005.0
2006-08-21 12:38:00,1.28899,1.28915,1.28887,1.28902,603100005.0
2006-08-21 12:39:00,1.2889,1.28906,1.28889,1.28898,503699999.0
2006-08-21 12:40:00,1.28903,1.28911,1.28892,1.28903,527599991.0
2006-08-21 12:41:00,1.28916,1.28923,1.28904,1.28912,646400006.0
2006-08-21 12:42:00,1.28901,1.28919,1.28896,1.28919,1071100001.0
2006-08-21 12:43:00,1.28915,1.28923,1.28912,1.28917,377700001.0
2006-08-21 12:44:00,1.28913,1.28921,1.28904,1.2891,664200000.0
2006-08-21 12:45:00,1.28911,1.28918,1.28901,1.28918,486499999.0
2006-08-21 12:46:00,1.28916,1.28919,1.28902,1.28909,658900000.0
2006-08-21 12:47:00,1.28897,1.28908,1.28889,1.28897,557999998.0
2006-08-21 12:48:00,1.28899,1.28916,1.28892,1.28916,379100000.0
2006-08-21 12:49:00,1.28917,1.28925,1.28911,1.28916,1244100002.0
2006-08-21 12:50:00,1.2892,1.2892,1.28889,1.28894,954600002.0
2006-08-21 12:51:00,1.28891,1.28906,1.28876,1.28893,991300022.0
2006-08-21 12:52:00,1.28888,1.28901,1.28887,1.28888,508400001.0
2006-08-21 12:53:00,1.28895,1.28905,1.28893,1.28896,641899998.0
2006-08-21 12:54:00,1.28905,1.28905,1.28882,1.28895,889000002.0
2006-08-21 12:55:00,1.28888,1.28902,1.28882,1.28902,359900001.0
2006-08-21 12:56:00,1.28895,1.28895,1.28879,1.28881,498100002.0
2006-08-21 12:57:00,1.28862,1.28888,1.28861,1.28888,740500010.0
2006-08-21 12:58:00,1.28881,1.28888,1.2887,1.28876,763599997.0
2006-08-21 12:59:00,1.2889,1.28892,1.2887,1.28881,441000008.0
2006-08-21 13:00:00,1.28892,1.28905,1.28881,1.28892,783100005.0
2006-08-21 13:01:00,1.28903,1.28917,1.28886,1.28897,965400011.0
2006-08-21 13:02:00,1.28915,1.2892,1.28901,1.28909,500800003.0
2006-08-21 13:03:00,1.28913,1.28918,1.289,1.28909,620500003.0
2006-08-21 13:04:00,1.28902,1.2891,1.28894,1.28899,741199997.0
2006-08-21 13:05:00,1.289,1.28922,1.28894,1.28909,925700014.0
2006-08-21 13:06:00,1.28898,1.28921,1.28896,1.28899,747399992.0
2006-08-21 13:07:00,1.28903,1.28913,1.28897,1.28905,660000002.0
2006-08-21 13:08:00,1.289,1.28907,1.28879,1.28884,515499999.0
2006-08-21 13:09:00,1.28887,1.28896,1.28878,1.28882,349400005.0
2006-08-21 13:10:00,1.28892,1.28907,1.28887,1.28898,712100004.0
2006-08-21 13:11:00,1.2889,1.28903,1.28877,1.28892,709499995.0
2006-08-21 13:12:00,1.28903,1.2891,1.28891,1.28908,899100000.0
2006-08-21 13:13:00,1.28903,1.28914,1.28894,1.289,758399998.0
2006-08-21 13:14:00,1.28899,1.28908,1.28888,1.28892,445699999.0
2006-08-21 13:15:00,1.28902,1.28906,1.2888,1.2888,1286399994.0
2006-08-21 13:16:00,1.28892,1.28899,1.2887,1.2889,907100003.0
2006-08-21 13:17:00,1.28889,1.28908,1.28877,1.28894,833000000.0
2006-08-21 13:18:00,1.28911,1.28933,1.28909,1.2893,747900005.0
2006-08-21 13:19:00,1.28928,1.28929,1.28913,1.28913,882600002.0
2006-08-21 13:20:00,1.28916,1.28916,1.28895,1.28901,771200000.0
2006-08-21 13:21:00,1.28893,1.28902,1.28883,1.28895,806300013.0
2006-08-21 13:22:00,1.28885,1.28885,1.28835,1.28839,360800010.0
2006-08-21 13:23:00,1.28848,1.28856,1.28831,1.28837,735999993.0
2006-08-21 13:24:00,1.28846,1.28863,1.28839,1.28854,784700009.0
2006-08-21 13:25:00,1.28852,1.28872,1.28847,1.28872,708700004.0
2006-08-21 13:26:00,1.28869,1.28869,1.28838,1.28841,568900002.0
2006-08-21 13:27:00,1.28853,1.28858,1.2884,1.28849,1273400008.0
2006-08-21 13:28:00,1.28849,1.28856,1.28827,1.28831,739199999.0
2006-08-21 13:29:00,1.28827,1.28836,1.28815,1.2883,534900001.0
2006-08-21 13:30:00,1.28824,1.28834,1.28817,1.28822,810500001.0
2006-08-21 13:31:00,1.28822,1.28832,1.28817,1.28827,923799998.0
2006-08-21 13:32:00,1.28819,1.28833,1.28801,1.28823,1124600000.0
2006-08-21 13:33:00,1.28829,1.28838,1.28817,1.28823,1201600008.0
2006-08-21 13:34:00,1.28843,1.28865,1.28843,1.28856,379200002.0
2006-08-21 13:35:00,1.28849,1.28859,1.28841,1.28855,594999998.0
2006-08-21 13:36:00,1.28848,1.28862,1.28839,1.28843,753699989.0
2006-08-21 13:37:00,1.28848,1.28848,1.28826,1.28826,759799996.0
2006-08-21 13:38:00,1.28817,1.28828,1.28808,1.28823,762800002.0
2006-08-21 13:39:00,1.28815,1.28827,1.28811,1.28814,727300001.0
2006-08-21 13:40:00,1.28813,1.28819,1.28786,1.28804,797699992.0
2006-08-21 13:41:00,1.28813,1.28818,1.28796,1.28803,885400000.0
2006-08-21 13:42:00,1.28795,1.28823,1.28795,1.28808,943300001.0
2006-08-21 13:43:00,1.2881,1.28822,1.28802,1.2882,691899997.0
2006-08-21 13:44:00,1.2881,1.28824,1.28808,1.28817,636999999.0
2006-08-21 13:45:00,1.28821,1.28829,1.28817,1.28823,554899992.0
2006-08-21 13:46:00,1.28825,1.2883,1.28812,1.2882,666200004.0
2006-08-21 13:47:00,1.28828,1.28828,1.28803,1.28803,432300004.0
2006-08-21 13:48:00,1.28814,1.28822,1.28812,1.28814,246799997.0
2006-08-21 13:49:00,1.2881,1.28819,1.28798,1.28798,705600000.0
2006-08-21 13:50:00,1.28818,1.28832,1.28815,1.28822,660300002.0
2006-08-21 13:51:00,1.2882,1.28827,1.2881,1.28819,749300002.0
2006-08-21 13:52:00,1.28822,1.28832,1.28813,1.28815,826900011.0
2006-08-21 13:53:00,1.28843,1.2887,1.28843,1.2887,450100000.0
2006-08-21 13:54:00,1.28869,1.28892,1.28858,1.28875,766999992.0
2006-08-21 13:55:00,1.28872,1.28882,1.2885,1.28856,520200002.0
2006-08-21 13:56:00,1.28851,1.28867,1.28837,1.28857,596900006.0
2006-08-21 13:57:00,1.2887,1.28874,1.28858,1.28866,971900001.0
2006-08-21 13:58:00,1.28868,1.28879,1.2886,1.2886,743000002.0
2006-08-21 13:59:00,1.28874,1.28883,1.28862,1.28866,738500000.0
2006-08-21 14:00:00,1.28884,1.28894,1.28876,1.28884,828199995.0
2006-08-21 14:01:00,1.28878,1.28902,1.28874,1.28893,905400006.0
2006-08-21 14:02:00,1.28909,1.28945,1.28908,1.28934,819000000.0
2006-08-21 14:03:00,1.28922,1.28945,1.28918,1.28938,429500003.0
2006-08-21 14:04:00,1.28938,1.28947,1.28933,1.28936,776399990.0
2006-08-21 14:05:00,1.28953,1.28991,1.28953,1.2898,769700004.0
2006-08-21 14:06:00,1.28974,1.28992,1.28959,1.28966,958599991.0
2006-08-21 14:07:00,1.28964,1.28995,1.2896,1.28988,818200007.0
2006-08-21 14:08:00,1.29002,1.2906,1.28993,1.29043,995499996.0
2006-08-21 14:09:00,1.29083,1.2914,1.29082,1.29111,569700001.0
2006-08-21 14:10:00,1.29108,1.2912,1.29093,1.29109,818999999.0
2006-08-21 14:11:00,1.29112,1.29134,1.29103,1.29133,962100004.0
2006-08-21 14:12:00,1.29142,1.29149,1.2913,1.29145,935400001.0
2006-08-21 14:13:00,1.29172,1.29201,1.29163,1.29185,644899998.0
2006-08-21 14:14:00,1.29187,1.29199,1.29152,1.29152,634300004.0
2006-08-21 14:15:00,1.29169,1.29177,1.29142,1.29157,981700006.0
2006-08-21 14:16:00,1.2916,1.29174,1.29159,1.29169,648199998.0
2006-08-21 14:17:00,1.2916,1.29175,1.29138,1.29141,550000008.0
2006-08-21 14:18:00,1.29126,1.29133,1.29109,1.29109,741400004.0
2006-08-21 14:19:00,1.29108,1.29119,1.29073,1.29083,896699991.0
2006-08-21 14:20:00,1.29088,1.29104,1.29085,1.29098,640800004.0
2006-08-21 14:21:00,1.29092,1.291,1.2908,1.29086,728200007.0
2006-08-21 14:22:00,1.29086,1.29086,1.29049,1.29049,546699996.0
2006-08-21 14:23:00,1.29077,1.29083,1.2906,1.29072,980100007.0
2006-08-21 14:24:00,1.29067,1.29097,1.29067,1.29095,600699997.0
2006-08-21 14:25:00,1.2909,1.29113,1.29088,1.29113,1486899987.0
2006-08-21 14:26:00,1.29116,1.2912,1.29096,1.2911,883799992.0
2006-08-21 14:27:00,1.29108,1.29119,1.29089,1.29111,781700002.0
2006-08-21 14:28:00,1.29109,1.29127,1.29099,1.29105,477399999.0
2006-08-21 14:29:00,1.291,1.2911,1.29081,1.2909,900400013.0
2006-08-21 14:30:00,1.29092,1.29098,1.29061,1.29067,1259699999.0
2006-08-21 14:31:00,1.29069,1.29074,1.29044,1.29057,655700006.0
2006-08-21 14:32:00,1.29051,1.29057,1.29032,1.29044,672800005.0
2006-08-21 14:33:00,1.29058,1.29071,1.29051,1.29055,767000008.0
2006-08-21 14:34:00,1.29058,1.29076,1.29052,1.29054,799799994.0
2006-08-21 14:35:00,1.29037,1.29047,1.29014,1.2904,1238499998.0
2006-08-21 14:36:00,1.29047,1.29087,1.29038,1.29066,639100006.0
2006-08-21 14:37:00,1.29054,1.29068,1.29036,1.29047,594399996.0
2006-08-21 14:38:00,1.29026,1.29049,1.29021,1.29036,763200011.0
2006-08-21 14:39:00,1.29047,1.29053,1.29034,1.29045,874200007.0
2006-08-21 14:40:00,1.29047,1.29051,1.29014,1.29015,579400004.0
2006-08-21 14:41:00,1.29004,1.29025,1.28992,1.29015,776600005.0
2006-08-21 14:42:00,1.29035,1.2904,1.29022,1.29028,925400007.0
2006-08-21 14:43:00,1.29043,1.29073,1.29042,1.29073,579400009.0
2006-08-21 14:44:00,1.29064,1.29064,1.2904,1.29054,478300000.0
2006-08-21 14:45:00,1.29057,1.2906,1.29037,1.29048,1064500006.0
2006-08-21 14:46:00,1.29035,1.29043,1.29006,1.29013,610000000.0
2006-08-21 14:47:00,1.29023,1.29036,1.29013,1.29028,964200000.0
2006-08-21 14:48:00,1.29021,1.2903,1.29002,1.29012,1328800004.0
2006-08-21 14:49:00,1.29001,1.29014,1.28968,1.29003,1110799999.0
2006-08-21 14:50:00,1.28982,1.28997,1.28958,1.2896,860999994.0
2006-08-21 14:51:00,1.2896,1.28993,1.28957,1.28993,643600000.0
2006-08-21 14:52:00,1.28994,1.29004,1.28983,1.28995,845000002.0
2006-08-21 14:53:00,1.28983,1.28993,1.28966,1.28974,703999992.0
2006-08-21 14:54:00,1.28964,1.28976,1.28953,1.28966,885200009.0
2006-08-21 14:55:00,1.28978,1.28978,1.2894,1.2894,486700011.0
2006-08-21 14:56:00,1.28942,1.28959,1.28934,1.28953,937499991.0
2006-08-21 14:57:00,1.2895,1.28982,1.28949,1.28981,1077000005.0
2006-08-21 14:58:00,1.28979,1.28997,1.28957,1.2897,715500001.0
2006-08-21 14:59:00,1.28995,1.28995,1.28974,1.28974,684299998.0
2006-08-21 15:00:00,1.29006,1.29025,1.29003,1.29025,107799998.0
2006-08-21 15:01:00,1.29033,1.29045,1.29008,1.29045,880900004.0
2006-08-21 15:02:00,1.29052,1.29056,1.29035,1.29048,865800005.0
2006-08-21 15:03:00,1.29047,1.29069,1.29041,1.2906,899499992.0
2006-08-21 15:04:00,1.29064,1.29073,1.29045,1.29048,551400005.0
2006-08-21 15:05:00,1.29042,1.29065,1.29042,1.29053,645000007.0
2006-08-21 15:06:00,1.29057,1.29071,1.29045,1.29068,737299999.0
2006-08-21 15:07:00,1.29058,1.29076,1.29049,1.29068,548200012.0
2006-08-21 15:08:00,1.29049,1.29067,1.29043,1.29058,603999996.0
2006-08-21 15:09:00,1.29053,1.29067,1.29049,1.29061,770099997.0
2006-08-21 15:10:00,1.29054,1.29067,1.29054,1.29065,761399999.0
2006-08-21 15:11:00,1.29059,1.29074,1.29055,1.29065,610399996.0
2006-08-21 15:12:00,1.29058,1.29058,1.29038,1.29038,244899998.0
2006-08-21 15:13:00,1.29041,1.29047,1.29031,1.2904,497600003.0
2006-08-21 15:14:00,1.29026,1.29045,1.29018,1.29039,1218600010.0
2006-08-21 15:15:00,1.29042,1.29042,1.29021,1.29025,1102200016.0
2006-08-21 15:16:00,1.29031,1.2904,1.29015,1.2902,863899996.0
2006-08-21 15:17:00,1.29012,1.29026,1.29011,1.29021,381699999.0
2006-08-21 15:18:00,1.29027,1.29036,1.29012,1.29021,601400007.0
2006-08-21 15:19:00,1.29033,1.29037,1.29019,1.29032,920100007.0
2006-08-21 15:20:00,1.2902,1.29037,1.29017,1.29022,1219800001.0
2006-08-21 15:21:00,1.29006,1.29022,1.29006,1.29006,586800000.0
2006-08-21 15:22:00,1.29006,1.29012,1.28987,1.28995,734400001.0
2006-08-21 15:23:00,1.29007,1.29037,1.29007,1.29029,242300005.0
2006-08-21 15:24:00,1.29043,1.29043,1.29027,1.29033,868300001.0
2006-08-21 15:25:00,1.2904,1.29046,1.29029,1.29034,656800001.0
2006-08-21 15:26:00,1.29036,1.29045,1.29023,1.29034,688200004.0
2006-08-21 15:27:00,1.29037,1.29044,1.29021,1.29023,729799999.0
2006-08-21 15:28:00,1.29045,1.29049,1.2903,1.29034,1088800006.0
2006-08-21 15:29:00,1.29048,1.29048,1.29029,1.29029,546099997.0
2006-08-21 15:30:00,1.29046,1.29046,1.29018,1.29027,723099999.0
2006-08-21 15:31:00,1.29025,1.29038,1.29025,1.2903,392400002.0
2006-08-21 15:32:00,1.29027,1.29037,1.2901,1.29015,736200004.0
2006-08-21 15:33:00,1.29017,1.29017,1.28986,1.2899,781600003.0
2006-08-21 15:34:00,1.28993,1.28993,1.28949,1.28964,1117599999.0
2006-08-21 15:35:00,1.28954,1.28965,1.2895,1.28955,1317600017.0
2006-08-21 15:36:00,1.2894,1.28961,1.28939,1.28941,687400001.0
2006-08-21 15:37:00,1.28967,1.28988,1.2896,1.28973,958000003.0
2006-08-21 15:38:00,1.29005,1.29013,1.28997,1.29013,531899999.0
2006-08-21 15:39:00,1.29006,1.29016,1.28991,1.29006,816399990.0
2006-08-21 15:40:00,1.29002,1.29016,1.28997,1.29003,837199994.0
2006-08-21 15:41:00,1.29001,1.29008,1.28987,1.28996,881900015.0
2006-08-21 15:42:00,1.28995,1.29008,1.28987,1.28993,993500003.0
2006-08-21 15:43:00,1.29,1.29,1.28976,1.2898,741100006.0
2006-08-21 15:44:00,1.28989,1.29027,1.28976,1.29027,746900003.0
2006-08-21 15:45:00,1.29028,1.2905,1.29024,1.29045,643699998.0
2006-08-21 15:46:00,1.2903,1.29051,1.29018,1.29027,673000005.0
2006-08-21 15:47:00,1.29025,1.29038,1.29008,1.29029,515700004.0
2006-08-21 15:48:00,1.29043,1.2906,1.29043,1.29052,397600000.0
2006-08-21 15:49:00,1.29048,1.29061,1.29037,1.29041,775299998.0
2006-08-21 15:50:00,1.29043,1.29065,1.29043,1.29055,913000010.0
2006-08-21 15:51:00,1.29054,1.29071,1.29052,1.29059,748600006.0
2006-08-21 15:52:00,1.29038,1.29058,1.29038,1.29058,685200005.0
2006-08-21 15:53:00,1.29081,1.29128,1.29077,1.29123,704800009.0
2006-08-21 15:54:00,1.29123,1.29123,1.29102,1.29104,383999998.0
2006-08-21 15:55:00,1.29113,1.29117,1.29095,1.29095,1140700006.0
2006-08-21 15:56:00,1.29122,1.29134,1.29118,1.29132,910500002.0
2006-08-21 15:57:00,1.2914,1.29159,1.29136,1.2915,939700005.0
2006-08-21 15:58:00,1.29154,1.292,1.29151,1.29191,719500007.0
2006-08-21 15:59:00,1.29219,1.29267,1.29219,1.29249,423799999.0
2006-08-21 16:00:00,1.29269,1.2932,1.29268,1.29311,948500012.0
2006-08-21 16:01:00,1.29313,1.29319,1.29298,1.29301,1146500003.0
2006-08-21 16:02:00,1.29302,1.2932,1.29297,1.29309,918200002.0
2006-08-21 16:03:00,1.29304,1.29313,1.29291,1.29301,740200002.0
2006-08-21 16:04:00,1.29299,1.29299,1.29264,1.29272,588400003.0
2006-08-21 16:05:00,1.29261,1.29286,1.29261,1.29272,1172700012.0
2006-08-21 16:06:00,1.29287,1.29325,1.29279,1.29314,889100000.0
2006-08-21 16:07:00,1.29328,1.29351,1.2932,1.29351,587900000.0
2006-08-21 16:08:00,1.29352,1.29365,1.29346,1.29354,1157199994.0
2006-08-21 16:09:00,1.29372,1.29374,1.29351,1.29366,913900009.0
2006-08-21 16:10:00,1.29342,1.2936,1.29331,1.2936,1042300006.0
2006-08-21 16:11:00,1.29356,1.29356,1.29322,1.29327,400299990.0
2006-08-21 16:12:00,1.2933,1.29339,1.29294,1.29296,570599999.0
2006-08-21 16:13:00,1.29281,1.29309,1.29276,1.29292,1148099995.0
2006-08-21 16:14:00,1.29295,1.29295,1.29268,1.2928,584400000.0
2006-08-21 16:15:00,1.29282,1.29296,1.29272,1.29277,465400004.0
2006-08-21 16:16:00,1.29279,1.29299,1.29268,1.29269,607899992.0
2006-08-21 16:17:00,1.29297,1.29297,1.29269,1.29272,527700004.0
2006-08-21 16:18:00,1.29248,1.2926,1.29231,1.29236,680400005.0
2006-08-21 16:19:00,1.29241,1.29268,1.29235,1.29265,996199996.0
2006-08-21 16:20:00,1.29248,1.29274,1.29248,1.2925,706600013.0
2006-08-21 16:21:00,1.29253,1.29266,1.29238,1.2926,925399995.0
2006-08-21 16:22:00,1.29256,1.29256,1.29218,1.29218,618399992.0
2006-08-21 16:23:00,1.29224,1.29253,1.29224,1.29246,775899999.0
2006-08-21 16:24:00,1.29252,1.29259,1.29225,1.29225,455999997.0
2006-08-21 16:25:00,1.29223,1.29243,1.29223,1.29238,576700008.0
2006-08-21 16:26:00,1.29238,1.2925,1.29219,1.29228,654300004.0
2006-08-21 16:27:00,1.29237,1.29261,1.29237,1.29248,900100001.0
2006-08-21 16:28:00,1.2925,1.29266,1.29244,1.29258,547999996.0
2006-08-21 16:29:00,1.29247,1.29264,1.29247,1.2926,504599999.0
2006-08-21 16:30:00,1.29265,1.29274,1.29251,1.29257,1006499999.0
2006-08-21 16:31:00,1.29255,1.29275,1.29247,1.2926,845500010.0
2006-08-21 16:32:00,1.29274,1.29277,1.29258,1.29258,573199996.0
2006-08-21 16:33:00,1.29269,1.29277,1.29261,1.29269,743800013.0
2006-08-21 16:34:00,1.29272,1.29277,1.29258,1.29262,1357299994.0
2006-08-21 16:35:00,1.29261,1.29261,1.29218,1.29218,1074699999.0
2006-08-21 16:36:00,1.29223,1.2924,1.29219,1.29233,592500000.0
2006-08-21 16:37:00,1.29245,1.2925,1.2923,1.29232,773200008.0
2006-08-21 16:38:00,1.29237,1.2925,1.29227,1.2924,518700002.0
2006-08-21 16:39:00,1.29249,1.29271,1.29248,1.29264,670899992.0
2006-08-21 16:40:00,1.29267,1.29292,1.29266,1.29284,682099995.0
2006-08-21 16:41:00,1.29291,1.29306,1.29272,1.29272,608300006.0
2006-08-21 16:42:00,1.29262,1.2928,1.29257,1.2928,472700008.0
2006-08-21 16:43:00,1.2929,1.29296,1.2928,1.29281,585600003.0
2006-08-21 16:44:00,1.29281,1.29302,1.29265,1.29302,1025299996.0
2006-08-21 16:45:00,1.29304,1.29313,1.29291,1.29291,651200005.0
2006-08-21 16:46:00,1.29298,1.29309,1.29286,1.29298,392900003.0
2006-08-21 16:47:00,1.29288,1.29308,1.29277,1.29308,933000004.0
2006-08-21 16:48:00,1.29311,1.2932,1.29285,1.29295,926299998.0
2006-08-21 16:49:00,1.293,1.29304,1.29279,1.29281,854099994.0
2006-08-21 16:50:00,1.29275,1.29285,1.29265,1.29282,726800002.0
2006-08-21 16:51:00,1.29285,1.29294,1.29275,1.29275,688299998.0
2006-08-21 16:52:00,1.29267,1.29276,1.29254,1.29276,372200002.0
2006-08-21 16:53:00,1.29273,1.29275,1.29254,1.29256,864900010.0
2006-08-21 16:54:00,1.29254,1.29261,1.29238,1.29238,661200005.0
2006-08-21 16:55:00,1.29236,1.29244,1.2922,1.2922,933200007.0
2006-08-21 16:56:00,1.29242,1.29248,1.29218,1.29218,743399995.0
2006-08-21 16:57:00,1.29215,1.2922,1.29196,1.29199,585699997.0
2006-08-21 16:58:00,1.29198,1.29207,1.29172,1.29197,853000010.0
2006-08-21 16:59:00,1.29196,1.29196,1.29163,1.29165,582199994.0
2006-08-21 17:00:00,1.29185,1.29206,1.29176,1.29199,733199997.0
2006-08-21 17:01:00,1.29205,1.29218,1.292,1.29204,626599996.0
2006-08-21 17:02:00,1.29212,1.2922,1.29202,1.29209,602899994.0
2006-08-21 17:03:00,1.29205,1.29205,1.2917,1.29179,608300000.0
2006-08-21 17:04:00,1.29176,1.29186,1.29162,1.29176,924000006.0
2006-08-21 17:05:00,1.2917,1.29183,1.29164,1.29178,771899995.0
2006-08-21 17:06:00,1.29167,1.29178,1.29159,1.29174,421000003.0
2006-08-21 17:07:00,1.29179,1.29197,1.29165,1.29189,733399999.0
2006-08-21 17:08:00,1.29195,1.29201,1.29168,1.29168,954100004.0
2006-08-21 17:09:00,1.2919,1.2919,1.29154,1.29154,662200009.0
2006-08-21 17:10:00,1.29166,1.29179,1.29157,1.29175,678900000.0
2006-08-21 17:11:00,1.29165,1.29172,1.29143,1.29143,673300004.0
2006-08-21 17:12:00,1.29163,1.29169,1.29147,1.29159,647000002.0
2006-08-21 17:13:00,1.2916,1.29168,1.29148,1.29148,561299998.0
2006-08-21 17:14:00,1.29135,1.29149,1.29123,1.2913,996899996.0
2006-08-21 17:15:00,1.29128,1.29132,1.29109,1.29118,1148800006.0
2006-08-21 17:16:00,1.29123,1.29132,1.29108,1.29118,819100003.0
2006-08-21 17:17:00,1.29133,1.29133,1.29116,1.2912,487699998.0
2006-08-21 17:18:00,1.29093,1.29114,1.29085,1.29093,730699997.0
2006-08-21 17:19:00,1.29098,1.29119,1.29098,1.29115,863800007.0
2006-08-21 17:20:00,1.29104,1.29118,1.29098,1.2911,472699997.0
2006-08-21 17:21:00,1.29107,1.29115,1.29094,1.29114,778100019.0
2006-08-21 17:22:00,1.29101,1.29114,1.29089,1.29113,648700007.0
2006-08-21 17:23:00,1.29103,1.29113,1.29088,1.29093,519200009.0
2006-08-21 17:24:00,1.29109,1.29123,1.29103,1.29117,642600012.0
2006-08-21 17:25:00,1.29114,1.29142,1.29111,1.29133,831200007.0
2006-08-21 17:26:00,1.29137,1.29149,1.29112,1.29121,896799989.0
2006-08-21 17:27:00,1.29115,1.29129,1.29114,1.29128,972299992.0
2006-08-21 17:28:00,1.29097,1.29123,1.29097,1.29116,623300005.0
2006-08-21 17:29:00,1.29115,1.29124,1.29107,1.29112,1115900018.0
2006-08-21 17:30:00,1.29106,1.29114,1.29095,1.29102,1210899988.0
2006-08-21 17:31:00,1.29118,1.29161,1.29116,1.29153,733700003.0
2006-08-21 17:32:00,1.29151,1.29162,1.29129,1.29139,580700009.0
2006-08-21 17:33:00,1.29132,1.29145,1.29127,1.29135,979600003.0
2006-08-21 17:34:00,1.2914,1.29146,1.29131,1.2914,747799998.0
2006-08-21 17:35:00,1.29125,1.29151,1.29118,1.29151,405400004.0
2006-08-21 17:36:00,1.29146,1.29153,1.29134,1.29138,907200009.0
2006-08-21 17:37:00,1.29142,1.29143,1.29126,1.29135,479400006.0
2006-08-21 17:38:00,1.29146,1.2915,1.29132,1.2914,786200005.0
2006-08-21 17:39:00,1.29137,1.29144,1.29128,1.29132,558600008.0
2006-08-21 17:40:00,1.29139,1.29143,1.2912,1.29124,800999994.0
2006-08-21 17:41:00,1.29132,1.29145,1.29125,1.29138,559700009.0
2006-08-21 17:42:00,1.29125,1.29134,1.2911,1.29134,700900009.0
2006-08-21 17:43:00,1.29116,1.29135,1.29107,1.29127,289299998.0
2006-08-21 17:44:00,1.29121,1.29133,1.29107,1.29125,772899997.0
2006-08-21 17:45:00,1.29129,1.29136,1.29119,1.29135,601099997.0
2006-08-21 17:46:00,1.29135,1.29143,1.29123,1.2914,479800003.0
2006-08-21 17:47:00,1.29139,1.29139,1.29105,1.29105,489899994.0
2006-08-21 17:48:00,1.2914,1.29144,1.29106,1.29118,691600010.0
2006-08-21 17:49:00,1.29139,1.2914,1.29121,1.29121,793300005.0
2006-08-21 17:50:00,1.29135,1.29139,1.29109,1.29123,723000017.0
2006-08-21 17:51:00,1.2912,1.2913,1.29102,1.29115,633900003.0
2006-08-21 17:52:00,1.29121,1.29129,1.29096,1.29107,626600002.0
2006-08-21 17:53:00,1.2909,1.29117,1.29083,1.29097,849500001.0
2006-08-21 17:54:00,1.29083,1.29091,1.29066,1.29083,867700009.0
2006-08-21 17:55:00,1.29094,1.29118,1.29092,1.29107,444400001.0
2006-08-21 17:56:00,1.2909,1.29115,1.2909,1.29111,773599999.0
2006-08-21 17:57:00,1.29109,1.29109,1.29087,1.29097,480799996.0
2006-08-21 17:58:00,1.29106,1.29115,1.29095,1.29113,647000002.0
2006-08-21 17:59:00,1.29121,1.29136,1.29117,1.29123,745300002.0
2006-08-21 18:00:00,1.29096,1.2911,1.29081,1.29096,624700011.0
2006-08-21 18:01:00,1.291,1.291,1.2909,1.2909,1614099990.0
2006-08-21 18:02:00,1.291,1.2911,1.2909,1.2909,1614099990.0
2006-08-21 18:03:00,1.291,1.2911,1.291,1.291,1614099990.0
2006-08-21 18:04:00,1.2909,1.2909,1.2908,1.2909,1614099990.0
2006-08-21 18:05:00,1.2908,1.2909,1.2908,1.2909,1614099990.0
2006-08-21 18:06:00,1.2908,1.2908,1.2903,1.2903,1614099990.0
2006-08-21 18:07:00,1.2904,1.2904,1.2903,1.2903,1614099990.0
2006-08-21 18:08:00,1.2902,1.2904,1.2902,1.2904,1614099990.0
2006-08-21 18:09:00,1.2903,1.2903,1.2903,1.2903,1614099990.0
2006-08-21 18:10:00,1.2904,1.2904,1.2901,1.2901,1614099990.0
2006-08-21 18:11:00,1.29,1.2902,1.29,1.2902,1614099990.0
2006-08-21 18:12:00,1.2903,1.2903,1.2901,1.2901,1614099990.0
2006-08-21 18:13:00,1.2903,1.2905,1.2903,1.2903,1614099990.0
2006-08-21 18:14:00,1.2904,1.2906,1.2904,1.2906,1614099990.0
2006-08-21 18:15:00,1.2905,1.2905,1.2905,1.2905,1614099990.0
2006-08-21 18:16:00,1.2904,1.2905,1.2904,1.2905,1614099990.0
2006-08-21 18:18:00,1.2904,1.2904,1.2904,1.2904,1614099990.0
2006-08-21 18:19:00,1.2905,1.2906,1.2905,1.2906,1614099990.0
2006-08-21 18:20:00,1.2907,1.2908,1.2907,1.2907,1614099990.0
2006-08-21 18:21:00,1.2908,1.2909,1.2908,1.2909,1614099990.0
2006-08-21 18:22:00,1.291,1.291,1.291,1.291,1614099990.0
2006-08-21 18:23:00,1.2909,1.2909,1.2909,1.2909,1614099990.0
2006-08-21 18:24:00,1.2908,1.291,1.2908,1.2909,1614099990.0
2006-08-21 18:25:00,1.2908,1.2909,1.2908,1.2908,1614099990.0
2006-08-21 18:26:00,1.2907,1.2907,1.2905,1.2906,1614099990.0
2006-08-21 18:27:00,1.2905,1.2906,1.2905,1.2906,1614099990.0
2006-08-21 18:28:00,1.2905,1.2905,1.2904,1.2905,1614099990.0
2006-08-21 18:29:00,1.2906,1.2906,1.2905,1.2905,1614099990.0
2006-08-21 18:30:00,1.2906,1.2906,1.2906,1.2906,1614099990.0
2006-08-21 18:31:00,1.2905,1.2906,1.2904,1.2906,1614099990.0
2006-08-21 18:32:00,1.2907,1.2907,1.2906,1.2907,1614099990.0
2006-08-21 18:33:00,1.2908,1.2908,1.2908,1.2908,1614099990.0
2006-08-21 18:34:00,1.2907,1.2907,1.2906,1.2906,1614099990.0
2006-08-21 18:35:00,1.2907,1.2907,1.2906,1.2906,1614099990.0
2006-08-21 18:36:00,1.2905,1.2906,1.2905,1.2905,1614099990.0
2006-08-21 18:37:00,1.2906,1.2907,1.2906,1.2906,1614099990.0
2006-08-21 18:38:00,1.2907,1.2907,1.2906,1.2907,1614099990.0
2006-08-21 18:39:00,1.2908,1.2908,1.2907,1.2908,1614099990.0
2006-08-21 18:40:00,1.2907,1.2907,1.2907,1.2907,1614099990.0
2006-08-21 18:41:00,1.2906,1.2907,1.2906,1.2907,1614099990.0
2006-08-21 18:42:00,1.2906,1.2907,1.2906,1.2907,1614099990.0
2006-08-21 18:43:00,1.2906,1.2906,1.2905,1.2905,1614099990.0
2006-08-21 18:44:00,1.2906,1.2906,1.2905,1.2906,1614099990.0
2006-08-21 18:45:00,1.29027,1.2905,1.29027,1.29049,1614099990.0
2006-08-21 18:46:00,1.29051,1.29051,1.29037,1.2904,1717100003.0
2006-08-21 18:47:00,1.2906,1.2906,1.2904,1.2904,1492899991.0
2006-08-21 18:48:00,1.2905,1.2906,1.2905,1.2905,1492899991.0
2006-08-21 18:49:00,1.2906,1.2906,1.2906,1.2906,1492899991.0
2006-08-21 18:50:00,1.2905,1.2905,1.2905,1.2905,1492899991.0
2006-08-21 18:51:00,1.2906,1.2906,1.2905,1.2905,1492899991.0
2006-08-21 18:53:00,1.2906,1.2906,1.2904,1.2905,1492899991.0
2006-08-21 18:54:00,1.2904,1.2906,1.2904,1.2905,1492899991.0
2006-08-21 18:55:00,1.2906,1.2907,1.2906,1.2906,1492899991.0
2006-08-21 18:56:00,1.2905,1.2907,1.2905,1.2905,1492899991.0
2006-08-21 18:57:00,1.2906,1.2907,1.2905,1.2907,1492899991.0
2006-08-21 18:58:00,1.2906,1.2906,1.2905,1.2906,1492899991.0
2006-08-21 18:59:00,1.2905,1.2906,1.2905,1.2905,1492899991.0
2006-08-21 19:00:00,1.2904,1.2906,1.2904,1.2905,1492899991.0
2006-08-21 19:01:00,1.2906,1.2906,1.2905,1.2906,1492899991.0
2006-08-21 19:02:00,1.2905,1.2906,1.2905,1.2906,1492899991.0
2006-08-21 19:03:00,1.2905,1.2907,1.2905,1.2906,1492899991.0
2006-08-21 19:04:00,1.2905,1.2906,1.2904,1.2904,1492899991.0
2006-08-21 19:05:00,1.2905,1.2905,1.2903,1.2904,1492899991.0
2006-08-21 19:06:00,1.2903,1.2904,1.2903,1.2904,1492899991.0
2006-08-21 19:07:00,1.2903,1.2903,1.2901,1.2902,1492899991.0
2006-08-21 19:08:00,1.2901,1.2901,1.2899,1.29,1492899991.0
2006-08-21 19:09:00,1.2901,1.2901,1.29,1.29,1492899991.0
2006-08-21 19:10:00,1.28991,1.29006,1.28985,1.29004,1492899991.0
2006-08-21 19:12:00,1.2901,1.2901,1.29,1.29,1333100000.0
2006-08-21 19:13:00,1.29005,1.2901,1.28995,1.2901,1333100000.0
2006-08-21 19:14:00,1.29005,1.29014,1.28998,1.29002,1062399996.0
2006-08-21 19:15:00,1.29,1.2901,1.29,1.2901,1247899991.0
2006-08-21 19:16:00,1.2902,1.2902,1.2901,1.2901,1247899991.0
2006-08-21 19:17:00,1.2902,1.2902,1.2901,1.2901,1247899991.0
2006-08-21 19:18:00,1.29,1.29,1.29,1.29,1247899991.0
2006-08-21 19:19:00,1.2899,1.2901,1.2899,1.29,1247899991.0
2006-08-21 19:20:00,1.2901,1.2901,1.29,1.2901,1247899991.0
2006-08-21 19:21:00,1.29,1.2903,1.29,1.2903,1247899991.0
2006-08-21 19:22:00,1.29006,1.29029,1.29006,1.29025,1247899991.0
2006-08-21 19:23:00,1.2904,1.2904,1.2901,1.2901,1741199994.0
2006-08-21 19:25:00,1.2902,1.2902,1.2902,1.2902,1741199994.0
2006-08-21 19:26:00,1.2903,1.2904,1.2903,1.2903,1741199994.0
2006-08-21 19:27:00,1.2902,1.2903,1.2902,1.2903,1741199994.0
2006-08-21 19:28:00,1.2902,1.2902,1.29007,1.29015,1741199994.0
2006-08-21 19:29:00,1.2902,1.29026,1.29019,1.29024,1436099991.0
2006-08-21 19:30:00,1.2901,1.2901,1.2901,1.2901,1573800004.0
2006-08-21 19:31:00,1.29,1.2903,1.29,1.2903,1573800004.0
2006-08-21 19:32:00,1.2902,1.2902,1.2902,1.2902,1573800004.0
2006-08-21 19:33:00,1.2903,1.2903,1.2901,1.2901,1573800004.0
2006-08-21 19:34:00,1.2902,1.2902,1.2902,1.2902,1573800004.0
2006-08-21 19:35:00,1.2901,1.2902,1.2901,1.2902,1573800004.0
2006-08-21 19:36:00,1.2901,1.2901,1.2901,1.2901,1573800004.0
2006-08-21 19:37:00,1.29008,1.29012,1.28994,1.28999,1573800004.0
2006-08-21 19:39:00,1.2902,1.2903,1.2901,1.2902,568800003.0
2006-08-21 19:40:00,1.2903,1.2904,1.2903,1.2904,568800003.0
2006-08-21 19:41:00,1.2903,1.2903,1.2903,1.2903,568800003.0
2006-08-21 19:42:00,1.2904,1.2904,1.2903,1.2904,568800003.0
2006-08-21 19:43:00,1.2903,1.29051,1.2903,1.29051,568800003.0
2006-08-21 19:44:00,1.2905,1.2906,1.2905,1.2906,1031999999.0
2006-08-21 19:45:00,1.29061,1.29083,1.29061,1.29068,1031999999.0
2006-08-21 19:46:00,1.29065,1.29071,1.29057,1.29062,1575599996.0
2006-08-21 19:47:00,1.29065,1.29065,1.29041,1.29048,1680700002.0
2006-08-21 19:48:00,1.2906,1.2906,1.2906,1.2906,1092800001.0
2006-08-21 19:49:00,1.2907,1.2907,1.2906,1.2906,1092800001.0
2006-08-21 19:50:00,1.29052,1.29058,1.29044,1.29044,1092800001.0
2006-08-21 19:51:00,1.2905,1.2905,1.29032,1.29039,1907500012.0
2006-08-21 19:52:00,1.29037,1.29049,1.29029,1.29038,1466700002.0
2006-08-21 19:53:00,1.2904,1.2905,1.2903,1.2904,1253500007.0
2006-08-21 19:54:00,1.2903,1.2904,1.2903,1.2904,1253500007.0
2006-08-21 19:55:00,1.29042,1.29066,1.29036,1.29058,1253500007.0
2006-08-21 19:56:00,1.2906,1.2907,1.2906,1.2907,1798699999.0
2006-08-21 19:57:00,1.2906,1.2906,1.2906,1.2906,1798699999.0
2006-08-21 19:58:00,1.2905,1.2906,1.2905,1.2906,1798699999.0
2006-08-21 20:00:00,1.29026,1.2904,1.28936,1.28943,1798699999.0
2006-08-21 20:01:00,1.2896,1.2898,1.2895,1.2898,1519800007.0
2006-08-21 20:02:00,1.28978,1.28983,1.28959,1.28974,1519800007.0
2006-08-21 20:03:00,1.28982,1.28987,1.28965,1.2897,877100007.0
2006-08-21 20:04:00,1.2897,1.2898,1.2897,1.2898,1817999999.0
2006-08-21 20:05:00,1.28966,1.2902,1.28966,1.29008,1817999999.0
2006-08-21 20:06:00,1.29027,1.29031,1.29016,1.29024,1805100014.0
2006-08-21 20:07:00,1.29019,1.29025,1.29008,1.2901,1047499999.0
2006-08-21 20:08:00,1.2904,1.2904,1.2903,1.2903,1707900000.0
2006-08-21 20:09:00,1.29018,1.29025,1.29008,1.29015,1707900000.0
2006-08-21 20:10:00,1.29015,1.29023,1.29009,1.2902,1758500009.0
2006-08-21 20:11:00,1.29021,1.29021,1.28997,1.29004,1565899994.0
2006-08-21 20:12:00,1.29,1.29,1.29,1.29,2010900016.0
2006-08-21 20:13:00,1.29001,1.29009,1.2899,1.28996,2010900016.0
2006-08-21 20:14:00,1.2901,1.2901,1.29,1.2901,863900005.0
2006-08-21 20:15:00,1.29,1.29,1.29,1.29,863900005.0
2006-08-21 20:17:00,1.28994,1.28999,1.28979,1.28982,863900005.0
2006-08-21 20:18:00,1.28968,1.28979,1.28956,1.28966,1102900002.0
2006-08-21 20:19:00,1.28962,1.28966,1.28945,1.28955,1834700002.0
2006-08-21 20:20:00,1.2897,1.2897,1.2896,1.2896,1542200003.0
2006-08-21 20:21:00,1.28935,1.28953,1.28926,1.28953,1542200003.0
2006-08-21 20:22:00,1.28955,1.28955,1.28933,1.28948,550400007.0
2006-08-21 20:23:00,1.2897,1.2897,1.2896,1.2896,1555200000.0
2006-08-21 20:24:00,1.28943,1.28952,1.28926,1.28928,1555200000.0
2006-08-21 20:25:00,1.28937,1.28951,1.28927,1.2894,1218100002.0
2006-08-21 20:26:00,1.28952,1.28952,1.28931,1.2894,1572600005.0
2006-08-21 20:27:00,1.2895,1.2896,1.2895,1.2896,1583300008.0
2006-08-21 20:28:00,1.2897,1.2897,1.2896,1.2896,1583300008.0
2006-08-21 20:29:00,1.2895,1.2895,1.2893,1.2894,1583300008.0
2006-08-21 20:30:00,1.2895,1.2896,1.2895,1.2896,1583300008.0
2006-08-21 20:31:00,1.2895,1.2896,1.2895,1.2896,1583300008.0
2006-08-21 20:32:00,1.2897,1.2899,1.2897,1.2899,1583300008.0
2006-08-21 20:33:00,1.2898,1.2898,1.2897,1.2897,1583300008.0
2006-08-21 20:34:00,1.2899,1.2899,1.2898,1.2899,1583300008.0
2006-08-21 20:35:00,1.29,1.29,1.2899,1.29,1583300008.0
2006-08-21 20:36:00,1.2899,1.29,1.2899,1.29,1583300008.0
2006-08-21 20:37:00,1.2899,1.2899,1.2898,1.2899,1583300008.0
2006-08-21 20:38:00,1.2898,1.2898,1.2898,1.2898,1583300008.0
2006-08-21 20:39:00,1.29,1.2902,1.29,1.2901,1583300008.0
2006-08-21 20:40:00,1.2902,1.2903,1.2902,1.2903,1583300008.0
2006-08-21 20:41:00,1.2902,1.2903,1.2901,1.2901,1583300008.0
2006-08-21 20:42:00,1.29008,1.29008,1.28991,1.29,1583300008.0
2006-08-21 20:43:00,1.29,1.29,1.29,1.29,2096500006.0
2006-08-21 20:44:00,1.2901,1.2901,1.29,1.29,2096500006.0
2006-08-21 20:45:00,1.2901,1.2904,1.2901,1.2904,2096500006.0
2006-08-21 20:46:00,1.29027,1.29042,1.2902,1.29032,2096500006.0
2006-08-21 20:47:00,1.2904,1.2904,1.2903,1.2903,1834900012.0
2006-08-21 20:49:00,1.2902,1.2902,1.2901,1.2902,1834900012.0
2006-08-21 20:50:00,1.2901,1.2901,1.29,1.29,1834900012.0
2006-08-21 20:51:00,1.28987,1.29006,1.28986,1.29003,1834900012.0
2006-08-21 20:52:00,1.2901,1.2901,1.29,1.2901,1548000005.0
2006-08-21 20:53:00,1.2902,1.2902,1.2901,1.2901,1548000005.0
2006-08-21 20:54:00,1.29,1.29,1.2899,1.29,1548000005.0
2006-08-21 20:57:00,1.2899,1.29,1.2898,1.2898,1548000005.0
2006-08-21 20:58:00,1.2899,1.2899,1.2898,1.2899,1548000005.0
2006-08-21 20:59:00,1.2898,1.2899,1.2898,1.2899,1548000005.0
2006-08-21 21:00:00,1.2898,1.2898,1.2896,1.2897,1548000005.0
2006-08-21 21:01:00,1.2896,1.2896,1.2894,1.2894,1548000005.0
2006-08-21 21:02:00,1.2895,1.2895,1.2894,1.2895,1548000005.0
2006-08-21 21:04:00,1.28939,1.28952,1.28934,1.28949,1548000005.0
2006-08-21 21:05:00,1.2894,1.28948,1.28928,1.28934,1986300020.0
2006-08-21 21:06:00,1.28928,1.28943,1.28919,1.2894,2005700014.0
2006-08-21 21:07:00,1.2895,1.2897,1.2894,1.2897,1128900000.0
2006-08-21 21:08:00,1.28952,1.28963,1.28946,1.28952,1128900000.0
2006-08-21 21:09:00,1.28946,1.28961,1.2894,1.28955,1131099990.0
2006-08-21 21:10:00,1.28941,1.28959,1.28933,1.28942,1958000020.0
2006-08-21 21:11:00,1.2897,1.2897,1.2895,1.2896,2119200019.0
2006-08-21 21:12:00,1.28935,1.2895,1.28922,1.28931,2119200019.0
2006-08-21 21:13:00,1.2894,1.2894,1.2891,1.2891,2059799998.0
2006-08-21 21:14:00,1.2892,1.2893,1.2892,1.2893,2059799998.0
2006-08-21 21:15:00,1.28908,1.28917,1.28898,1.28904,2059799998.0
2006-08-21 21:16:00,1.2891,1.2892,1.2891,1.2891,773400009.0
2006-08-21 21:17:00,1.2892,1.2892,1.2891,1.2891,773400009.0
2006-08-21 21:18:00,1.28896,1.2892,1.28896,1.28915,773400009.0
2006-08-21 21:19:00,1.2892,1.2893,1.2891,1.2893,1638799998.0
2006-08-21 21:20:00,1.2892,1.2893,1.2892,1.2892,1638799998.0
2006-08-21 21:21:00,1.2893,1.2894,1.2893,1.2893,1638799998.0
2006-08-21 21:22:00,1.2894,1.2894,1.2893,1.2894,1638799998.0
2006-08-21 21:23:00,1.2893,1.2893,1.2893,1.2893,1638799998.0
2006-08-21 21:24:00,1.2892,1.2894,1.2892,1.2893,1638799998.0
2006-08-21 21:25:00,1.28915,1.28934,1.28907,1.28916,1638799998.0
2006-08-21 21:26:00,1.2893,1.2893,1.2893,1.2893,1883000007.0
2006-08-21 21:27:00,1.28908,1.2892,1.28896,1.28905,1883000007.0
2006-08-21 21:28:00,1.28901,1.2891,1.28893,1.28903,1458500004.0
2006-08-21 21:29:00,1.289,1.28905,1.28887,1.28893,905100000.0
2006-08-21 21:30:00,1.289,1.28905,1.28889,1.28905,754699999.0
2006-08-21 21:31:00,1.28907,1.28914,1.28901,1.28908,697100003.0
2006-08-21 21:32:00,1.2891,1.2892,1.2891,1.2892,1560000005.0
2006-08-21 21:33:00,1.2891,1.2891,1.28893,1.28893,1560000005.0
2006-08-21 21:34:00,1.28911,1.28915,1.28893,1.28904,1936500003.0
2006-08-21 21:35:00,1.28906,1.28916,1.28896,1.28904,1970199998.0
2006-08-21 21:36:00,1.28906,1.2891,1.28893,1.28905,1311600003.0
2006-08-21 21:37:00,1.28904,1.28917,1.28901,1.28906,1694499989.0
2006-08-21 21:38:00,1.28915,1.28923,1.28907,1.28915,1327799996.0
2006-08-21 21:39:00,1.28917,1.2892,1.28906,1.2891,814699994.0
2006-08-21 21:41:00,1.2891,1.28924,1.28901,1.28912,1570899997.0
2006-08-21 21:42:00,1.28914,1.28925,1.28907,1.28925,1821800005.0
2006-08-21 21:43:00,1.2894,1.2894,1.2893,1.2893,849100002.0
2006-08-21 21:44:00,1.2894,1.2895,1.2894,1.2895,849100002.0
2006-08-21 21:45:00,1.2894,1.2894,1.2894,1.2894,849100002.0
2006-08-21 21:46:00,1.2893,1.2894,1.2893,1.2893,849100002.0
2006-08-21 21:47:00,1.2892,1.2894,1.2892,1.2893,849100002.0
2006-08-21 21:48:00,1.28925,1.28932,1.28913,1.28918,849100002.0
2006-08-21 21:49:00,1.28928,1.28934,1.28914,1.28921,728399996.0
2006-08-21 21:50:00,1.28935,1.28935,1.28917,1.28924,920200006.0
2006-08-21 21:51:00,1.28929,1.28935,1.28921,1.28928,1584000006.0
2006-08-21 21:52:00,1.28934,1.28945,1.28931,1.28939,939499998.0
2006-08-21 21:53:00,1.2895,1.2895,1.2894,1.2894,1498000017.0
2006-08-21 21:54:00,1.2895,1.2895,1.2894,1.2894,1498000017.0
2006-08-21 21:55:00,1.28908,1.28923,1.28905,1.28917,1498000017.0
2006-08-21 21:56:00,1.28915,1.28922,1.28897,1.28903,1065299998.0
2006-08-21 21:57:00,1.2892,1.2892,1.2891,1.2892,1140799998.0
2006-08-21 21:58:00,1.28902,1.28911,1.28888,1.28906,1140799998.0
2006-08-21 21:59:00,1.2892,1.2892,1.2891,1.2891,1184499995.0
2006-08-21 22:00:00,1.2889,1.28898,1.28885,1.28898,1184499995.0
2006-08-21 22:01:00,1.2891,1.2892,1.2891,1.2891,1878700005.0
2006-08-21 22:02:00,1.2892,1.2892,1.2892,1.2892,1878700005.0
2006-08-21 22:03:00,1.28914,1.28927,1.28898,1.28915,1878700005.0
2006-08-21 22:04:00,1.2892,1.2893,1.2892,1.2892,1561800006.0
2006-08-21 22:05:00,1.28912,1.28912,1.28891,1.28893,1561800006.0
2006-08-21 22:07:00,1.28893,1.28901,1.28882,1.28884,689500001.0
2006-08-21 22:08:00,1.289,1.28907,1.2889,1.289,1996000004.0
2006-08-21 22:09:00,1.28897,1.28905,1.28886,1.28898,1021699995.0
2006-08-21 22:10:00,1.28899,1.28908,1.28884,1.289,1904000003.0
2006-08-21 22:11:00,1.28895,1.28907,1.28887,1.28904,682700001.0
2006-08-21 22:12:00,1.2892,1.2892,1.2891,1.2891,1177500004.0
2006-08-21 22:13:00,1.28896,1.28901,1.28878,1.28888,1177500004.0
2006-08-21 22:14:00,1.28895,1.28897,1.28883,1.28883,535000005.0
2006-08-21 22:15:00,1.28873,1.289,1.28873,1.289,666499992.0
2006-08-21 22:16:00,1.28891,1.28899,1.28881,1.28884,1510200005.0
2006-08-21 22:17:00,1.28894,1.28904,1.28888,1.28895,855500012.0
2006-08-21 22:18:00,1.28894,1.289,1.28884,1.28897,832800004.0
2006-08-21 22:19:00,1.28901,1.28906,1.28892,1.28894,988700005.0
2006-08-21 22:20:00,1.28898,1.28906,1.28888,1.28902,1123900014.0
2006-08-21 22:22:00,1.28903,1.2892,1.28876,1.28886,1866399996.0
2006-08-21 22:23:00,1.289,1.2891,1.289,1.2891,992099996.0
2006-08-21 22:24:00,1.2892,1.2892,1.2891,1.2891,992099996.0
2006-08-21 22:25:00,1.28879,1.28903,1.28879,1.28896,992099996.0
2006-08-21 22:26:00,1.28892,1.28898,1.28876,1.28888,1607500015.0
2006-08-21 22:27:00,1.28901,1.28909,1.28895,1.28897,1371300004.0
2006-08-21 22:28:00,1.28902,1.28905,1.28893,1.289,794399991.0
2006-08-21 22:29:00,1.28896,1.28903,1.28876,1.28903,1123800002.0
2006-08-21 22:30:00,1.2892,1.2892,1.2891,1.2891,1159600000.0
2006-08-21 22:31:00,1.28902,1.28929,1.28902,1.28925,1159600000.0
2006-08-21 22:32:00,1.28918,1.28934,1.28906,1.28929,1550600021.0
2006-08-21 22:33:00,1.28919,1.28927,1.28901,1.28919,1286100004.0
2006-08-21 22:34:00,1.2893,1.2894,1.2893,1.2894,1546100016.0
2006-08-21 22:35:00,1.2891,1.28937,1.28906,1.28925,1546100016.0
2006-08-21 22:36:00,1.28936,1.28941,1.28918,1.28929,1595499991.0
2006-08-21 22:37:00,1.28933,1.28944,1.28919,1.28925,1871300008.0
2006-08-21 22:38:00,1.2892,1.28938,1.28919,1.28926,758200006.0
2006-08-21 22:39:00,1.2895,1.2895,1.2895,1.2895,1669599996.0
2006-08-21 22:40:00,1.2894,1.2896,1.2894,1.2894,1669599996.0
2006-08-21 22:41:00,1.28924,1.28935,1.28912,1.28926,1669599996.0
2006-08-21 22:42:00,1.28924,1.28939,1.28916,1.28932,1883700010.0
2006-08-21 22:43:00,1.2892,1.28939,1.28919,1.28932,986000007.0
2006-08-21 22:44:00,1.28932,1.28939,1.28918,1.28924,953500009.0
2006-08-21 22:45:00,1.2894,1.2894,1.2894,1.2894,1100100006.0
2006-08-21 22:46:00,1.28922,1.28927,1.289,1.28912,1100100006.0
2006-08-21 22:47:00,1.28925,1.28927,1.28902,1.28913,1146500000.0
2006-08-21 22:48:00,1.2894,1.2894,1.2893,1.2893,1486800003.0
2006-08-21 22:49:00,1.28908,1.28925,1.28901,1.28911,1486800003.0
2006-08-21 22:50:00,1.28923,1.28923,1.28894,1.289,600400003.0
2006-08-21 22:51:00,1.2891,1.28921,1.28886,1.28907,795100002.0
2006-08-21 22:52:00,1.2892,1.2893,1.2892,1.2893,1226199996.0
2006-08-21 22:53:00,1.28912,1.2892,1.28882,1.28891,1226199996.0
2006-08-21 22:54:00,1.28898,1.28919,1.28898,1.28919,284699997.0
2006-08-21 22:55:00,1.28922,1.28931,1.2891,1.28921,1056999998.0
2006-08-21 22:56:00,1.28893,1.28919,1.28888,1.28914,780699999.0
2006-08-21 22:57:00,1.28904,1.28919,1.28886,1.28912,1987100009.0
2006-08-21 22:58:00,1.28895,1.28907,1.28873,1.28894,1362500006.0
2006-08-21 22:59:00,1.28895,1.289,1.2885,1.28861,1986000010.0
2006-08-21 23:00:00,1.28854,1.28918,1.28835,1.28909,958799984.0
2006-08-21 23:01:00,1.28891,1.28912,1.2889,1.289,844000006.0
2006-08-21 23:02:00,1.28901,1.28917,1.28888,1.28898,632899997.0
2006-08-21 23:03:00,1.28912,1.28925,1.28891,1.2891,799400004.0
2006-08-21 23:04:00,1.28915,1.28921,1.28895,1.28898,948700007.0
2006-08-21 23:05:00,1.28902,1.28933,1.28902,1.28928,708799995.0
2006-08-21 23:06:00,1.28922,1.28946,1.28914,1.28932,565899991.0
2006-08-21 23:07:00,1.28926,1.28961,1.28921,1.28943,1009600007.0
2006-08-21 23:08:00,1.28935,1.28956,1.28914,1.28914,905300008.0
2006-08-21 23:09:00,1.28922,1.28936,1.28865,1.28875,1098599997.0
2006-08-21 23:10:00,1.28915,1.28943,1.28909,1.28926,528199995.0
2006-08-21 23:11:00,1.28931,1.2894,1.2892,1.28929,611599999.0
2006-08-21 23:12:00,1.28902,1.28929,1.28888,1.28898,759400004.0
2006-08-21 23:13:00,1.28893,1.28909,1.28887,1.28893,858500005.0
2006-08-21 23:14:00,1.28907,1.28913,1.28879,1.28882,763400003.0
2006-08-21 23:15:00,1.2888,1.28906,1.28873,1.28906,409300000.0
2006-08-21 23:16:00,1.28913,1.28928,1.28874,1.28874,533999997.0
2006-08-21 23:17:00,1.28877,1.28903,1.28877,1.28894,677599998.0
2006-08-21 23:18:00,1.28909,1.2892,1.28885,1.28889,675500004.0
2006-08-21 23:19:00,1.28891,1.2893,1.2888,1.28916,989400000.0
2006-08-21 23:20:00,1.28913,1.28934,1.28906,1.28909,662700000.0
2006-08-21 23:21:00,1.28899,1.28911,1.28839,1.28888,727899999.0
2006-08-21 23:22:00,1.28893,1.28915,1.28887,1.28908,827300004.0
2006-08-21 23:23:00,1.28907,1.2891,1.28892,1.28893,946500012.0
2006-08-21 23:24:00,1.2891,1.2892,1.28902,1.28912,909299994.0
2006-08-21 23:25:00,1.28897,1.28916,1.28886,1.28916,877900005.0
2006-08-21 23:26:00,1.28902,1.28911,1.28887,1.28902,633400004.0
2006-08-21 23:27:00,1.28903,1.28912,1.28897,1.28897,733200003.0
2006-08-21 23:28:00,1.28901,1.28914,1.28897,1.2891,1023500007.0
2006-08-21 23:29:00,1.28912,1.28918,1.28901,1.28906,996000011.0
2006-08-21 23:30:00,1.28899,1.2891,1.28892,1.2891,810300001.0
2006-08-21 23:31:00,1.28904,1.28912,1.28877,1.28892,719899994.0
2006-08-21 23:32:00,1.2888,1.28902,1.28871,1.28879,1040400003.0
2006-08-21 23:33:00,1.28875,1.28889,1.28869,1.28884,515299995.0
2006-08-21 23:34:00,1.28887,1.28891,1.2887,1.2887,665800002.0
2006-08-21 23:35:00,1.28869,1.28886,1.28863,1.28884,836599993.0
2006-08-21 23:36:00,1.28885,1.28891,1.28871,1.28877,682800002.0
2006-08-21 23:37:00,1.28874,1.28887,1.28867,1.2888,429300005.0
2006-08-21 23:38:00,1.28881,1.28905,1.2887,1.28885,864600001.0
2006-08-21 23:39:00,1.28892,1.28901,1.28886,1.2889,268700001.0
2006-08-21 23:40:00,1.28892,1.28895,1.28876,1.28886,1197700002.0
2006-08-21 23:41:00,1.28884,1.28895,1.28864,1.28873,1189400000.0
2006-08-21 23:42:00,1.28882,1.28897,1.28876,1.28884,734900001.0
2006-08-21 23:43:00,1.28888,1.28895,1.28875,1.28895,565099993.0
2006-08-21 23:44:00,1.28882,1.28902,1.28877,1.28892,858200000.0
2006-08-21 23:45:00,1.28898,1.2891,1.28883,1.28904,1018500007.0
2006-08-21 23:46:00,1.28905,1.2891,1.28893,1.28902,567600004.0
2006-08-21 23:47:00,1.28898,1.2891,1.28894,1.2891,655900012.0
2006-08-21 23:48:00,1.2889,1.28905,1.28883,1.28891,725700016.0
2006-08-21 23:49:00,1.28886,1.28904,1.28884,1.28901,996199997.0
2006-08-21 23:50:00,1.28895,1.28895,1.2888,1.2888,476900004.0
2006-08-21 23:51:00,1.28892,1.28895,1.28877,1.28877,720699997.0
2006-08-21 23:52:00,1.28857,1.28865,1.28823,1.28832,727300000.0
2006-08-21 23:53:00,1.28837,1.28842,1.28827,1.28838,1021799997.0
2006-08-21 23:54:00,1.28829,1.28837,1.28821,1.28828,1031499991.0
2006-08-21 23:55:00,1.28837,1.28841,1.28821,1.28821,1209499990.0
2006-08-21 23:56:00,1.28834,1.28846,1.28821,1.28841,1331900001.0
2006-08-21 23:57:00,1.28839,1.28847,1.28831,1.28838,614600002.0
2006-08-21 23:58:00,1.28849,1.28849,1.28828,1.28834,687399995.0
2006-08-21 23:59:00,1.2883,1.28842,1.28817,1.28824,903100004.0
2006-08-22 00:00:00,1.28837,1.28859,1.28837,1.2885,675600000.0
2006-08-22 00:01:00,1.28854,1.28858,1.28834,1.28846,696300003.0
2006-08-22 00:02:00,1.28832,1.28853,1.28818,1.28822,893200004.0
2006-08-22 00:03:00,1.28809,1.28823,1.288,1.28803,638400007.0
2006-08-22 00:04:00,1.28799,1.28819,1.28791,1.2881,832699992.0
2006-08-22 00:05:00,1.28812,1.28812,1.28784,1.28799,990900007.0
2006-08-22 00:06:00,1.28813,1.28819,1.28801,1.28811,599599999.0
2006-08-22 00:07:00,1.28795,1.28795,1.28742,1.28744,306600004.0
2006-08-22 00:08:00,1.28714,1.28737,1.28691,1.287,689100005.0
2006-08-22 00:09:00,1.28703,1.28717,1.28691,1.287,737300013.0
2006-08-22 00:10:00,1.28697,1.28707,1.28679,1.28687,1023900009.0
2006-08-22 00:11:00,1.28699,1.28753,1.28694,1.28745,698899995.0
2006-08-22 00:12:00,1.28735,1.28744,1.2872,1.28741,814900000.0
2006-08-22 00:13:00,1.28737,1.28747,1.28726,1.28747,1227599998.0
2006-08-22 00:14:00,1.28753,1.28765,1.28743,1.28753,773900001.0
2006-08-22 00:15:00,1.28746,1.2876,1.28741,1.28757,648300001.0
2006-08-22 00:16:00,1.28751,1.28768,1.28749,1.28762,576899990.0
2006-08-22 00:17:00,1.28748,1.28756,1.28724,1.28731,1009900004.0
2006-08-22 00:18:00,1.28717,1.28728,1.28711,1.28716,262700006.0
2006-08-22 00:19:00,1.28709,1.2872,1.28696,1.28705,897799997.0
2006-08-22 00:20:00,1.2871,1.28719,1.28694,1.2871,642800004.0
2006-08-22 00:21:00,1.2871,1.28719,1.28692,1.28704,704799996.0
2006-08-22 00:22:00,1.28697,1.28704,1.28673,1.28673,678499997.0
2006-08-22 00:23:00,1.28648,1.28662,1.28601,1.2861,911399997.0
2006-08-22 00:24:00,1.28623,1.28641,1.28616,1.28632,727899996.0
2006-08-22 00:25:00,1.28634,1.28668,1.28625,1.28668,510200004.0
2006-08-22 00:26:00,1.28669,1.2869,1.28669,1.28677,839899986.0
2006-08-22 00:27:00,1.28659,1.28672,1.28656,1.28658,903200002.0
2006-08-22 00:28:00,1.28632,1.28645,1.28616,1.28618,372799998.0
2006-08-22 00:29:00,1.28616,1.28643,1.28614,1.28637,1204200001.0
2006-08-22 00:30:00,1.28631,1.28654,1.28627,1.28654,833199993.0
2006-08-22 00:31:00,1.28659,1.28659,1.28618,1.28624,897299993.0
2006-08-22 00:32:00,1.28629,1.28645,1.28625,1.28625,1074499992.0
2006-08-22 00:33:00,1.28641,1.28643,1.28602,1.28602,910900006.0
2006-08-22 00:34:00,1.28604,1.28632,1.286,1.28631,930200004.0
2006-08-22 00:35:00,1.28635,1.28637,1.2861,1.28611,884499997.0
2006-08-22 00:36:00,1.28572,1.28592,1.28565,1.28584,617199998.0
2006-08-22 00:37:00,1.28607,1.28623,1.28591,1.28615,1172100007.0
2006-08-22 00:38:00,1.28624,1.28633,1.28608,1.28624,812600003.0
2006-08-22 00:39:00,1.28604,1.28624,1.28604,1.28622,453399996.0
2006-08-22 00:40:00,1.28628,1.28637,1.28598,1.28598,792400008.0
2006-08-22 00:41:00,1.28589,1.28616,1.28589,1.28601,1119800006.0
2006-08-22 00:42:00,1.28613,1.28638,1.28613,1.28628,1389300003.0
2006-08-22 00:43:00,1.28654,1.28687,1.2865,1.28673,610299998.0
2006-08-22 00:44:00,1.28684,1.28694,1.28681,1.28681,323600000.0
2006-08-22 00:45:00,1.2868,1.28708,1.28676,1.28697,852100006.0
2006-08-22 00:46:00,1.28694,1.28711,1.2869,1.287,652599996.0
2006-08-22 00:47:00,1.28683,1.28703,1.28681,1.28693,1098800002.0
2006-08-22 00:48:00,1.28696,1.28708,1.28692,1.28697,662099997.0
2006-08-22 00:49:00,1.28701,1.28702,1.28686,1.2869,689799999.0
2006-08-22 00:50:00,1.28703,1.2871,1.28695,1.28695,614100002.0
2006-08-22 00:51:00,1.28712,1.28718,1.28692,1.28699,1188300001.0
2006-08-22 00:52:00,1.2871,1.2872,1.28693,1.28712,412799993.0
2006-08-22 00:53:00,1.28718,1.28718,1.28703,1.28703,364199998.0
2006-08-22 00:54:00,1.28698,1.28707,1.28687,1.28701,791200003.0
2006-08-22 00:55:00,1.28697,1.28706,1.28689,1.28706,720100004.0
2006-08-22 00:56:00,1.28711,1.28716,1.28698,1.28702,1203500003.0
2006-08-22 00:57:00,1.28702,1.28717,1.28698,1.28707,749700004.0
2006-08-22 00:58:00,1.28706,1.28715,1.28694,1.28702,996500008.0
2006-08-22 00:59:00,1.28686,1.28698,1.28678,1.28682,631900007.0
2006-08-22 01:00:00,1.28672,1.28692,1.28666,1.28672,734700001.0
2006-08-22 01:01:00,1.28687,1.28691,1.2867,1.28677,485299991.0
2006-08-22 01:02:00,1.28673,1.28688,1.28665,1.28675,943100002.0
2006-08-22 01:03:00,1.28686,1.28691,1.28669,1.28678,827700010.0
2006-08-22 01:04:00,1.28666,1.28685,1.28666,1.28682,1271000009.0
2006-08-22 01:05:00,1.28676,1.28695,1.28676,1.28686,596399994.0
2006-08-22 01:06:00,1.28689,1.28698,1.28675,1.28684,392300006.0
2006-08-22 01:07:00,1.28694,1.28703,1.2868,1.28695,828300003.0
2006-08-22 01:08:00,1.2869,1.28713,1.28677,1.28694,758999988.0
2006-08-22 01:09:00,1.28704,1.28722,1.28695,1.28715,725500002.0
2006-08-22 01:10:00,1.28714,1.28725,1.28703,1.28703,836299995.0
2006-08-22 01:11:00,1.28701,1.28713,1.28684,1.28695,532999994.0
2006-08-22 01:12:00,1.28709,1.28709,1.28682,1.28687,511800006.0
2006-08-22 01:13:00,1.28691,1.28712,1.28691,1.2871,512200004.0
2006-08-22 01:14:00,1.28704,1.28714,1.28693,1.28703,905100008.0
2006-08-22 01:15:00,1.28707,1.2871,1.28691,1.28696,541400005.0
2006-08-22 01:16:00,1.28698,1.28711,1.28692,1.28704,810399997.0
2006-08-22 01:17:00,1.2871,1.2871,1.2867,1.28696,955300004.0
2006-08-22 01:18:00,1.28698,1.2871,1.28688,1.2871,873200005.0
2006-08-22 01:19:00,1.28711,1.28711,1.28688,1.28697,617699998.0
2006-08-22 01:20:00,1.28708,1.28712,1.28693,1.287,755200009.0
2006-08-22 01:21:00,1.28691,1.28711,1.28686,1.28711,826799999.0
2006-08-22 01:22:00,1.28715,1.28715,1.28698,1.28698,222299998.0
2006-08-22 01:23:00,1.2871,1.28717,1.28703,1.28704,759700004.0
2006-08-22 01:24:00,1.28712,1.28724,1.28706,1.28724,566300000.0
2006-08-22 01:25:00,1.28732,1.28739,1.2872,1.28732,899099994.0
2006-08-22 01:26:00,1.28727,1.28738,1.28718,1.28729,1148099994.0
2006-08-22 01:27:00,1.28732,1.2874,1.28714,1.28721,732400000.0
2006-08-22 01:28:00,1.28738,1.28744,1.28717,1.28723,773899996.0
2006-08-22 01:29:00,1.2873,1.28732,1.28715,1.28715,531600006.0
2006-08-22 01:30:00,1.28723,1.28726,1.28704,1.28717,591899991.0
2006-08-22 01:31:00,1.28721,1.28728,1.28708,1.28715,909000000.0
2006-08-22 01:32:00,1.28704,1.28712,1.28683,1.28688,899000013.0
2006-08-22 01:33:00,1.28681,1.2869,1.28672,1.28682,969300008.0
2006-08-22 01:34:00,1.28665,1.28678,1.28654,1.28661,961899997.0
2006-08-22 01:35:00,1.28649,1.28668,1.2864,1.28648,710700004.0
2006-08-22 01:36:00,1.28657,1.28668,1.28643,1.28649,599800005.0
2006-08-22 01:37:00,1.28662,1.28668,1.28652,1.2866,567900002.0
2006-08-22 01:38:00,1.2866,1.28667,1.28646,1.28648,742300008.0
2006-08-22 01:39:00,1.28645,1.2865,1.28623,1.28628,670499990.0
2006-08-22 01:40:00,1.28628,1.28637,1.28613,1.28617,434100001.0
2006-08-22 01:41:00,1.28627,1.28643,1.28615,1.28643,781399994.0
2006-08-22 01:42:00,1.28637,1.28643,1.28626,1.28643,634299997.0
2006-08-22 01:43:00,1.28642,1.28656,1.2863,1.28638,1189200001.0
2006-08-22 01:44:00,1.28622,1.28645,1.28622,1.28645,514399997.0
2006-08-22 01:45:00,1.28644,1.28651,1.28633,1.28643,530700005.0
2006-08-22 01:46:00,1.28646,1.28657,1.28636,1.28644,938400002.0
2006-08-22 01:47:00,1.28646,1.28658,1.28641,1.2865,748999994.0
2006-08-22 01:48:00,1.28652,1.28652,1.28634,1.28634,507400002.0
2006-08-22 01:49:00,1.28646,1.28661,1.2863,1.28651,892299989.0
2006-08-22 01:50:00,1.28651,1.28651,1.28607,1.28632,1082900004.0
2006-08-22 01:51:00,1.28634,1.28646,1.28628,1.28639,1010499997.0
2006-08-22 01:52:00,1.28632,1.28642,1.28616,1.28634,1088500004.0
2006-08-22 01:53:00,1.28638,1.28655,1.28623,1.28642,712499996.0
2006-08-22 01:54:00,1.28658,1.28663,1.28647,1.28647,558600002.0
2006-08-22 01:55:00,1.2865,1.2865,1.28624,1.28631,669900000.0
2006-08-22 01:56:00,1.2864,1.28646,1.28628,1.28639,561400001.0
2006-08-22 01:57:00,1.28634,1.28645,1.2863,1.28637,819799991.0
2006-08-22 01:58:00,1.28626,1.28644,1.28626,1.2863,651800000.0
2006-08-22 01:59:00,1.28625,1.28641,1.28619,1.28629,691900002.0
2006-08-22 02:00:00,1.28626,1.28641,1.2862,1.28634,919899998.0
2006-08-22 02:01:00,1.28633,1.28645,1.28621,1.2864,778500007.0
2006-08-22 02:02:00,1.28636,1.28652,1.28628,1.28648,817499999.0
2006-08-22 02:03:00,1.28641,1.28654,1.28638,1.28648,752300003.0
2006-08-22 02:04:00,1.28648,1.28661,1.28638,1.2865,837200008.0
2006-08-22 02:05:00,1.28644,1.28664,1.28639,1.28664,811700010.0
2006-08-22 02:06:00,1.28677,1.28724,1.28677,1.28711,576500006.0
2006-08-22 02:07:00,1.28729,1.28729,1.28703,1.28714,507700000.0
2006-08-22 02:08:00,1.28717,1.28729,1.28706,1.28721,674799998.0
2006-08-22 02:09:00,1.28727,1.28732,1.28717,1.28724,891899995.0
2006-08-22 02:10:00,1.28723,1.2873,1.28709,1.28721,874100000.0
2006-08-22 02:11:00,1.28721,1.28732,1.28718,1.28724,569000006.0
2006-08-22 02:12:00,1.28732,1.28737,1.28721,1.28721,681999996.0
2006-08-22 02:13:00,1.28718,1.28727,1.28701,1.28701,677400009.0
2006-08-22 02:14:00,1.28705,1.28721,1.28703,1.28718,513400004.0
2006-08-22 02:15:00,1.28711,1.28723,1.28708,1.2871,473200002.0
2006-08-22 02:16:00,1.28702,1.28709,1.28688,1.28694,591799995.0
2006-08-22 02:17:00,1.28695,1.28705,1.28686,1.28705,885399999.0
2006-08-22 02:18:00,1.28699,1.28708,1.28686,1.28693,691700005.0
2006-08-22 02:19:00,1.28694,1.28707,1.28688,1.287,572000001.0
2006-08-22 02:20:00,1.28694,1.28701,1.28663,1.28669,541000006.0
2006-08-22 02:21:00,1.28667,1.28676,1.28661,1.28667,865099997.0
2006-08-22 02:22:00,1.28664,1.28673,1.28647,1.28665,1223300001.0
2006-08-22 02:23:00,1.2867,1.28678,1.28667,1.28675,740600007.0
2006-08-22 02:24:00,1.2867,1.28678,1.28661,1.28674,566399996.0
2006-08-22 02:25:00,1.28666,1.28674,1.28655,1.28661,562300000.0
2006-08-22 02:26:00,1.28659,1.28673,1.28648,1.28673,1077300005.0
2006-08-22 02:27:00,1.28662,1.28678,1.28656,1.28675,842199994.0
2006-08-22 02:28:00,1.2866,1.28676,1.2866,1.28668,747099995.0
2006-08-22 02:29:00,1.2866,1.28667,1.28643,1.28655,636599994.0
2006-08-22 02:30:00,1.28652,1.28673,1.28652,1.28667,825800000.0
2006-08-22 02:31:00,1.28678,1.28685,1.28663,1.28672,850900007.0
2006-08-22 02:32:00,1.28678,1.28678,1.28654,1.28654,351599998.0
2006-08-22 02:33:00,1.28663,1.28699,1.28647,1.28684,860299991.0
2006-08-22 02:34:00,1.28714,1.28721,1.28703,1.28706,696399997.0
2006-08-22 02:35:00,1.28708,1.28722,1.28704,1.28712,1230799998.0
2006-08-22 02:36:00,1.28702,1.28709,1.28687,1.28705,890299983.0
2006-08-22 02:37:00,1.28708,1.28709,1.28695,1.287,1011999996.0
2006-08-22 02:38:00,1.28687,1.28704,1.28683,1.28697,859300008.0
2006-08-22 02:39:00,1.28705,1.28708,1.28688,1.287,1476400014.0
2006-08-22 02:40:00,1.28702,1.28709,1.28693,1.28699,783000001.0
2006-08-22 02:41:00,1.28699,1.28702,1.28683,1.28683,609900006.0
2006-08-22 02:42:00,1.28695,1.28704,1.28692,1.28704,623799996.0
2006-08-22 02:43:00,1.28704,1.28704,1.28684,1.28693,997099997.0
2006-08-22 02:44:00,1.28689,1.287,1.28689,1.28691,369999995.0
2006-08-22 02:45:00,1.28691,1.28699,1.2868,1.28691,711100007.0
2006-08-22 02:46:00,1.28687,1.28703,1.28681,1.28691,1211099994.0
2006-08-22 02:47:00,1.28692,1.2871,1.28685,1.28686,1193500012.0
2006-08-22 02:48:00,1.2869,1.28701,1.28681,1.28688,493899994.0
2006-08-22 02:49:00,1.28691,1.28691,1.28664,1.28664,684300003.0
2006-08-22 02:50:00,1.28675,1.28678,1.28662,1.28665,864299999.0
2006-08-22 02:51:00,1.28667,1.28668,1.28651,1.28655,834999994.0
2006-08-22 02:52:00,1.28661,1.28672,1.28648,1.2865,1110899991.0
2006-08-22 02:53:00,1.28657,1.28666,1.28646,1.28662,746799997.0
2006-08-22 02:54:00,1.28661,1.2867,1.2865,1.28666,539600003.0
2006-08-22 02:55:00,1.28652,1.28666,1.28645,1.28666,516999999.0
2006-08-22 02:56:00,1.28659,1.28666,1.28653,1.28656,520300014.0
2006-08-22 02:57:00,1.28641,1.28663,1.28641,1.28663,772199992.0
2006-08-22 02:58:00,1.28648,1.28662,1.28641,1.2865,777500007.0
2006-08-22 02:59:00,1.2866,1.28668,1.28652,1.28657,525300010.0
2006-08-22 03:00:00,1.28662,1.28675,1.28655,1.28656,1057700013.0
2006-08-22 03:01:00,1.28657,1.28664,1.28649,1.28654,641600003.0
2006-08-22 03:02:00,1.28656,1.28668,1.28648,1.28662,856800007.0
2006-08-22 03:03:00,1.28663,1.28671,1.28651,1.28658,1130699997.0
2006-08-22 03:04:00,1.28659,1.28669,1.28653,1.28654,878700011.0
2006-08-22 03:05:00,1.28672,1.28686,1.28668,1.28683,938500008.0
2006-08-22 03:06:00,1.28683,1.28684,1.28654,1.28661,1001799995.0
2006-08-22 03:07:00,1.28654,1.28668,1.28648,1.28665,695900001.0
2006-08-22 03:08:00,1.28646,1.28668,1.28646,1.28667,739200003.0
2006-08-22 03:09:00,1.28656,1.28667,1.28648,1.28662,1020200012.0
2006-08-22 03:10:00,1.28662,1.28662,1.2864,1.28648,648200000.0
2006-08-22 03:11:00,1.28649,1.28667,1.28643,1.28659,469699996.0
2006-08-22 03:12:00,1.28672,1.28678,1.28654,1.2866,883700010.0
2006-08-22 03:13:00,1.28663,1.2867,1.28654,1.28659,186200002.0
2006-08-22 03:14:00,1.28659,1.2867,1.28653,1.2867,734700001.0
2006-08-22 03:15:00,1.28663,1.2867,1.28653,1.28659,512999999.0
2006-08-22 03:16:00,1.28665,1.2867,1.28657,1.28664,973600007.0
2006-08-22 03:17:00,1.28653,1.28673,1.28642,1.28664,691099997.0
2006-08-22 03:18:00,1.28655,1.2867,1.2865,1.28658,479300008.0
2006-08-22 03:19:00,1.28664,1.2867,1.28649,1.28662,441300003.0
2006-08-22 03:20:00,1.2867,1.28673,1.28651,1.2866,782700000.0
2006-08-22 03:21:00,1.28662,1.28673,1.28654,1.28662,809299989.0
2006-08-22 03:22:00,1.28651,1.28671,1.28651,1.2867,1136999990.0
2006-08-22 03:23:00,1.28653,1.28681,1.28653,1.28677,568899998.0
2006-08-22 03:24:00,1.28657,1.2868,1.28657,1.28677,770500006.0
2006-08-22 03:25:00,1.28678,1.28678,1.2866,1.28667,876399999.0
2006-08-22 03:26:00,1.28675,1.28688,1.28664,1.2868,1101399998.0
2006-08-22 03:27:00,1.28676,1.28684,1.28651,1.28659,1238400001.0
2006-08-22 03:28:00,1.28645,1.28662,1.28645,1.28661,500200002.0
2006-08-22 03:29:00,1.28654,1.28662,1.28645,1.28657,769200007.0
2006-08-22 03:30:00,1.28649,1.28664,1.28639,1.28657,997000005.0
2006-08-22 03:31:00,1.28664,1.28664,1.28653,1.28658,559600004.0
2006-08-22 03:32:00,1.28666,1.2867,1.28653,1.28657,617200002.0
2006-08-22 03:33:00,1.2866,1.28671,1.28651,1.28658,793400006.0
2006-08-22 03:34:00,1.2867,1.2867,1.28632,1.28645,952300001.0
2006-08-22 03:35:00,1.28655,1.28669,1.28634,1.28669,702900004.0
2006-08-22 03:36:00,1.28664,1.28673,1.28655,1.28665,530500001.0
2006-08-22 03:37:00,1.28661,1.2867,1.28648,1.28659,534300001.0
2006-08-22 03:38:00,1.28661,1.28668,1.28645,1.28655,963600008.0
2006-08-22 03:39:00,1.2865,1.28663,1.28639,1.28655,1029200006.0
2006-08-22 03:40:00,1.2866,1.28662,1.28644,1.2865,703600008.0
2006-08-22 03:41:00,1.28653,1.28662,1.28637,1.28657,1067400011.0
2006-08-22 03:42:00,1.28645,1.28662,1.28637,1.28655,863599988.0
2006-08-22 03:43:00,1.28646,1.2866,1.28643,1.28649,802700011.0
2006-08-22 03:44:00,1.28657,1.28663,1.28643,1.28658,1302300004.0
2006-08-22 03:45:00,1.28648,1.28665,1.28646,1.28654,750100004.0
2006-08-22 03:46:00,1.2865,1.2866,1.2865,1.2866,89999998.0
2006-08-22 03:47:00,1.28662,1.28669,1.28647,1.28656,587700004.0
2006-08-22 03:48:00,1.2866,1.28667,1.28651,1.28662,639099996.0
2006-08-22 03:49:00,1.28657,1.28667,1.2864,1.28655,610999999.0
2006-08-22 03:50:00,1.28655,1.28669,1.28655,1.28669,259500000.0
2006-08-22 03:51:00,1.28672,1.28678,1.28662,1.28675,798700004.0
2006-08-22 03:52:00,1.28666,1.28673,1.28659,1.28668,786000007.0
2006-08-22 03:53:00,1.28665,1.28665,1.28641,1.28648,651699999.0
2006-08-22 03:54:00,1.2865,1.28657,1.28635,1.28641,862899991.0
2006-08-22 03:55:00,1.28639,1.28649,1.2863,1.28646,1122099997.0
2006-08-22 03:56:00,1.2864,1.28653,1.2863,1.28635,795800001.0
2006-08-22 03:57:00,1.28642,1.2865,1.28631,1.28639,727599988.0
2006-08-22 03:58:00,1.28647,1.28647,1.28621,1.2864,870199996.0
2006-08-22 03:59:00,1.28645,1.28645,1.28628,1.28629,865499990.0
2006-08-22 04:00:00,1.28608,1.28635,1.28608,1.28622,1546900003.0
2006-08-22 04:01:00,1.28624,1.28624,1.286,1.286,820200003.0
2006-08-22 04:02:00,1.28595,1.28608,1.28584,1.28589,906000003.0
2006-08-22 04:03:00,1.2857,1.28582,1.28563,1.28566,987199992.0
2006-08-22 04:04:00,1.28572,1.28572,1.2854,1.28543,905800007.0
2006-08-22 04:05:00,1.28563,1.28582,1.28537,1.28581,914099991.0
2006-08-22 04:06:00,1.28579,1.28595,1.28573,1.28585,940700006.0
2006-08-22 04:07:00,1.28597,1.28616,1.28593,1.28606,895400007.0
2006-08-22 04:08:00,1.28601,1.28601,1.28551,1.28551,664199992.0
2006-08-22 04:09:00,1.28572,1.28572,1.28553,1.28565,1055499999.0
2006-08-22 04:10:00,1.28571,1.28574,1.28557,1.28566,355099997.0
2006-08-22 04:11:00,1.28566,1.28582,1.28558,1.28564,1207100003.0
2006-08-22 04:12:00,1.28568,1.28568,1.28523,1.28523,797900005.0
2006-08-22 04:13:00,1.28548,1.28557,1.28529,1.28529,1115100012.0
2006-08-22 04:14:00,1.28563,1.28564,1.28552,1.28555,293699997.0
2006-08-22 04:15:00,1.28555,1.28572,1.28555,1.2856,441900002.0
2006-08-22 04:16:00,1.28541,1.28564,1.28531,1.28552,838400005.0
2006-08-22 04:17:00,1.28555,1.28566,1.28545,1.28558,613800004.0
2006-08-22 04:18:00,1.28551,1.2856,1.28541,1.28549,838000009.0
2006-08-22 04:19:00,1.28556,1.28565,1.28542,1.28542,706100009.0
2006-08-22 04:20:00,1.28557,1.28565,1.28538,1.28545,432799999.0
2006-08-22 04:21:00,1.28555,1.28563,1.2854,1.28551,509299997.0
2006-08-22 04:22:00,1.28554,1.28563,1.28548,1.28548,893900009.0
2006-08-22 04:23:00,1.28544,1.28558,1.28539,1.28558,619599999.0
2006-08-22 04:24:00,1.28554,1.28558,1.28538,1.28539,667499999.0
2006-08-22 04:25:00,1.28544,1.28556,1.28536,1.28556,712200000.0
2006-08-22 04:26:00,1.28542,1.28557,1.28532,1.28544,675799999.0
2006-08-22 04:27:00,1.28516,1.28544,1.28511,1.28544,949400000.0
2006-08-22 04:28:00,1.28546,1.28578,1.28546,1.28572,980400011.0
2006-08-22 04:29:00,1.28563,1.2857,1.28551,1.28562,482100004.0
2006-08-22 04:30:00,1.28561,1.28567,1.28553,1.28557,1199700006.0
2006-08-22 04:31:00,1.28551,1.28559,1.28536,1.28546,847000008.0
2006-08-22 04:32:00,1.2854,1.28565,1.2854,1.28554,614200006.0
2006-08-22 04:33:00,1.2855,1.28564,1.28543,1.2856,916799988.0
2006-08-22 04:34:00,1.28564,1.28598,1.28563,1.28577,1078800008.0
2006-08-22 04:35:00,1.28606,1.28633,1.28598,1.28626,1113699981.0
2006-08-22 04:36:00,1.2863,1.2863,1.28614,1.28622,781300019.0
2006-08-22 04:37:00,1.2863,1.2863,1.28613,1.28623,680999991.0
2006-08-22 04:38:00,1.28626,1.28641,1.28624,1.28631,984599996.0
2006-08-22 04:39:00,1.28629,1.28629,1.28611,1.28611,924900002.0
2006-08-22 04:40:00,1.28603,1.28615,1.28597,1.28597,881300001.0
2006-08-22 04:41:00,1.28601,1.28617,1.28596,1.28609,676900002.0
2006-08-22 04:42:00,1.28613,1.28618,1.2859,1.28615,896200011.0
2006-08-22 04:43:00,1.28609,1.28615,1.28597,1.286,793700006.0
2006-08-22 04:44:00,1.28612,1.28617,1.286,1.28615,802200007.0
2006-08-22 04:45:00,1.28608,1.28618,1.28599,1.28615,1195500000.0
2006-08-22 04:46:00,1.28615,1.28618,1.28601,1.28606,697499996.0
2006-08-22 04:47:00,1.28611,1.28622,1.28599,1.28611,820400001.0
2006-08-22 04:48:00,1.28613,1.28613,1.28596,1.28596,662100000.0
2006-08-22 04:49:00,1.28608,1.28615,1.28591,1.28596,781500001.0
2006-08-22 04:50:00,1.28601,1.28613,1.28598,1.28606,534800001.0
2006-08-22 04:51:00,1.28596,1.2861,1.28584,1.28601,688799992.0
2006-08-22 04:52:00,1.28609,1.28609,1.28587,1.286,1023799994.0
2006-08-22 04:53:00,1.28602,1.28608,1.28589,1.28604,679699998.0
2006-08-22 04:54:00,1.28598,1.28611,1.28587,1.28602,792800007.0
2006-08-22 04:55:00,1.28596,1.28608,1.28593,1.28602,1334699994.0
2006-08-22 04:56:00,1.28593,1.28611,1.28588,1.28603,863899999.0
2006-08-22 04:57:00,1.28603,1.2861,1.28591,1.286,834600000.0
2006-08-22 04:58:00,1.28604,1.28611,1.28594,1.28603,516400000.0
2006-08-22 04:59:00,1.28616,1.28625,1.28601,1.28601,839600007.0
2006-08-22 05:00:00,1.28606,1.28618,1.286,1.28614,718699999.0
2006-08-22 05:01:00,1.28617,1.28622,1.28604,1.28604,464800001.0
2006-08-22 05:02:00,1.28617,1.28623,1.28607,1.28616,587900010.0
2006-08-22 05:03:00,1.286,1.2862,1.28596,1.2862,349400003.0
2006-08-22 05:04:00,1.28616,1.28628,1.28603,1.28621,732199996.0
2006-08-22 05:05:00,1.28617,1.2863,1.28617,1.28628,776099999.0
2006-08-22 05:06:00,1.2862,1.2863,1.28613,1.2863,605799999.0
2006-08-22 05:07:00,1.28615,1.28623,1.28607,1.28617,942699991.0
2006-08-22 05:08:00,1.28604,1.2862,1.286,1.28619,734500001.0
2006-08-22 05:09:00,1.28612,1.28625,1.28595,1.28625,1086800004.0
2006-08-22 05:10:00,1.28618,1.28625,1.28613,1.28621,821599987.0
2006-08-22 05:11:00,1.28615,1.28618,1.286,1.28607,845599996.0
2006-08-22 05:12:00,1.28607,1.28618,1.28603,1.28618,249499999.0
2006-08-22 05:13:00,1.28601,1.2862,1.28589,1.2861,664300001.0
2006-08-22 05:14:00,1.28613,1.28619,1.28602,1.28602,702300011.0
2006-08-22 05:15:00,1.2862,1.28623,1.28601,1.28609,906000002.0
2006-08-22 05:16:00,1.2862,1.2862,1.28599,1.28608,784100013.0
2006-08-22 05:17:00,1.28608,1.28622,1.28601,1.2861,238599996.0
2006-08-22 05:18:00,1.28632,1.28632,1.28613,1.2862,693699999.0
2006-08-22 05:19:00,1.28613,1.28632,1.28608,1.28619,833000001.0
2006-08-22 05:20:00,1.28622,1.28632,1.28614,1.28622,605900000.0
2006-08-22 05:21:00,1.28635,1.28635,1.28614,1.28624,489000003.0
2006-08-22 05:22:00,1.28631,1.28638,1.28615,1.28628,680500005.0
2006-08-22 05:23:00,1.28619,1.28638,1.28613,1.28623,763200009.0
2006-08-22 05:24:00,1.28624,1.28632,1.28611,1.28621,999199992.0
2006-08-22 05:25:00,1.28625,1.28628,1.28608,1.2862,649100001.0
2006-08-22 05:26:00,1.28614,1.2863,1.28614,1.28623,679200008.0
2006-08-22 05:27:00,1.28624,1.28643,1.28621,1.28636,846199997.0
2006-08-22 05:28:00,1.28636,1.28643,1.28623,1.28631,798700011.0
2006-08-22 05:29:00,1.28641,1.28644,1.2863,1.28637,702300000.0
2006-08-22 05:30:00,1.28648,1.28668,1.28646,1.28654,791600004.0
2006-08-22 05:31:00,1.2864,1.28668,1.2864,1.28668,1047700004.0
2006-08-22 05:32:00,1.28662,1.2868,1.28651,1.28679,822899994.0
2006-08-22 05:33:00,1.28681,1.287,1.2868,1.28686,774800006.0
2006-08-22 05:34:00,1.28695,1.28703,1.28674,1.2869,852500001.0
2006-08-22 05:35:00,1.28686,1.28713,1.28683,1.28699,662899994.0
2006-08-22 05:36:00,1.2871,1.28723,1.28699,1.28707,938500010.0
2006-08-22 05:37:00,1.28715,1.28728,1.28703,1.28715,906800002.0
2006-08-22 05:38:00,1.28714,1.28728,1.28708,1.28719,899900006.0
2006-08-22 05:39:00,1.28715,1.28724,1.28703,1.28709,648300007.0
2006-08-22 05:40:00,1.28715,1.28722,1.28696,1.28715,891200005.0
2006-08-22 05:41:00,1.28721,1.28723,1.28698,1.28721,1177800011.0
2006-08-22 05:42:00,1.28711,1.28723,1.28702,1.28712,379799999.0
2006-08-22 05:43:00,1.28708,1.28729,1.28708,1.28726,814999999.0
2006-08-22 05:44:00,1.28706,1.28725,1.28698,1.28704,810999996.0
2006-08-22 05:45:00,1.28707,1.28721,1.287,1.28716,878500001.0
2006-08-22 05:46:00,1.28707,1.28719,1.28695,1.28706,850599999.0
2006-08-22 05:47:00,1.28709,1.28709,1.28682,1.28699,751100007.0
2006-08-22 05:48:00,1.28703,1.28713,1.28693,1.28705,493900005.0
2006-08-22 05:49:00,1.28705,1.28711,1.28685,1.28691,637799997.0
2006-08-22 05:50:00,1.287,1.287,1.28682,1.28687,577100011.0
2006-08-22 05:51:00,1.28693,1.287,1.28682,1.28689,388999993.0
2006-08-22 05:52:00,1.28697,1.287,1.28668,1.28679,639800004.0
2006-08-22 05:53:00,1.28687,1.28698,1.28676,1.28681,976499996.0
2006-08-22 05:54:00,1.28686,1.287,1.28683,1.28695,630100002.0
2006-08-22 05:55:00,1.28694,1.28712,1.28683,1.28695,502300006.0
2006-08-22 05:56:00,1.28704,1.28715,1.2869,1.28702,840499995.0
2006-08-22 05:57:00,1.28708,1.28717,1.28703,1.2871,498799997.0
2006-08-22 05:58:00,1.28696,1.28718,1.28696,1.2871,358199997.0
2006-08-22 05:59:00,1.28707,1.2872,1.28698,1.28706,814300015.0
2006-08-22 06:00:00,1.28724,1.2873,1.28709,1.28724,829599993.0
2006-08-22 06:01:00,1.28729,1.28729,1.28709,1.28721,784700012.0
2006-08-22 06:02:00,1.28718,1.28728,1.28712,1.28724,548399997.0
2006-08-22 06:03:00,1.28721,1.28726,1.28701,1.28707,1327800004.0
2006-08-22 06:04:00,1.28712,1.28717,1.28691,1.28697,751700006.0
2006-08-22 06:05:00,1.28713,1.28718,1.28698,1.28708,921299996.0
2006-08-22 06:06:00,1.28704,1.28714,1.28699,1.287,449000001.0
2006-08-22 06:07:00,1.28699,1.2871,1.2869,1.28698,1088399991.0
2006-08-22 06:08:00,1.28692,1.28706,1.28687,1.28694,729100009.0
2006-08-22 06:09:00,1.28704,1.28704,1.2868,1.28689,559099997.0
2006-08-22 06:10:00,1.28693,1.28701,1.28686,1.28698,1221000003.0
2006-08-22 06:11:00,1.28703,1.28703,1.28683,1.28689,655500005.0
2006-08-22 06:12:00,1.28689,1.28705,1.28685,1.28696,877799997.0
2006-08-22 06:13:00,1.28699,1.28703,1.28699,1.28701,88200001.0
2006-08-22 06:14:00,1.28697,1.28701,1.28682,1.28689,767400003.0
2006-08-22 06:15:00,1.28693,1.28703,1.28682,1.2869,598599992.0
2006-08-22 06:16:00,1.28699,1.287,1.28679,1.28684,627200000.0
2006-08-22 06:17:00,1.28691,1.28701,1.28687,1.28698,858700008.0
2006-08-22 06:18:00,1.28699,1.28708,1.28693,1.28702,631800002.0
2006-08-22 06:19:00,1.28695,1.28702,1.28688,1.28689,979299991.0
2006-08-22 06:20:00,1.28685,1.28702,1.28681,1.28681,445899999.0
2006-08-22 06:21:00,1.28687,1.28698,1.28682,1.28684,1076400011.0
2006-08-22 06:22:00,1.28684,1.28697,1.28681,1.28695,854799994.0
2006-08-22 06:23:00,1.28685,1.28697,1.28677,1.28695,846900000.0
2006-08-22 06:24:00,1.28695,1.28695,1.28674,1.2869,530700002.0
2006-08-22 06:25:00,1.2869,1.28699,1.28675,1.28699,997199996.0
2006-08-22 06:26:00,1.28695,1.28702,1.28686,1.28695,749600002.0
2006-08-22 06:27:00,1.28693,1.28707,1.28682,1.28688,1198700000.0
2006-08-22 06:28:00,1.28693,1.28697,1.28677,1.2869,674399993.0
2006-08-22 06:29:00,1.28696,1.28702,1.28688,1.28691,640699996.0
2006-08-22 06:30:00,1.28696,1.28699,1.28681,1.28686,516600003.0
2006-08-22 06:31:00,1.28698,1.28699,1.28682,1.28693,557099998.0
2006-08-22 06:32:00,1.287,1.28703,1.28684,1.28689,605800004.0
2006-08-22 06:33:00,1.287,1.28707,1.28686,1.28693,665899993.0
2006-08-22 06:34:00,1.287,1.28705,1.28697,1.28698,63400000.0
2006-08-22 06:35:00,1.28702,1.2872,1.287,1.28708,648399996.0
2006-08-22 06:36:00,1.2872,1.2872,1.28693,1.28698,718299997.0
2006-08-22 06:37:00,1.28708,1.28715,1.28679,1.28701,892699999.0
2006-08-22 06:38:00,1.28705,1.2871,1.28689,1.28696,1429200007.0
2006-08-22 06:39:00,1.28694,1.28707,1.28687,1.28698,976800004.0
2006-08-22 06:40:00,1.28688,1.28701,1.28682,1.28693,864400000.0
2006-08-22 06:41:00,1.28693,1.287,1.28681,1.28694,495300007.0
2006-08-22 06:42:00,1.2869,1.28698,1.28675,1.28691,709400002.0
2006-08-22 06:43:00,1.28689,1.28698,1.28686,1.28696,743300003.0
2006-08-22 06:44:00,1.2869,1.28715,1.28684,1.28707,694699995.0
2006-08-22 06:45:00,1.28707,1.28714,1.28692,1.28706,965900004.0
2006-08-22 06:46:00,1.28702,1.28717,1.28702,1.28705,901700000.0
2006-08-22 06:47:00,1.28705,1.28716,1.28701,1.28704,499600005.0
2006-08-22 06:48:00,1.28694,1.28705,1.2869,1.28703,956500007.0
2006-08-22 06:49:00,1.28696,1.28699,1.28679,1.28688,588100006.0
2006-08-22 06:50:00,1.28695,1.28715,1.28686,1.28697,559000001.0
2006-08-22 06:51:00,1.28702,1.28727,1.28695,1.28711,756499990.0
2006-08-22 06:52:00,1.28712,1.28723,1.28703,1.28721,798800017.0
2006-08-22 06:53:00,1.28717,1.28726,1.28702,1.28714,1020500007.0
2006-08-22 06:54:00,1.28722,1.28723,1.28705,1.28707,1101200011.0
2006-08-22 06:55:00,1.28701,1.2871,1.28692,1.28693,620699997.0
2006-08-22 06:56:00,1.287,1.287,1.28684,1.2869,452300001.0
2006-08-22 06:57:00,1.28666,1.28694,1.28657,1.28694,86600001.0
2006-08-22 06:58:00,1.28671,1.28691,1.28665,1.28671,527300003.0
2006-08-22 06:59:00,1.28653,1.2867,1.28645,1.2867,1283400003.0
2006-08-22 07:00:00,1.28664,1.28673,1.28654,1.28673,339500002.0
2006-08-22 07:01:00,1.28674,1.28685,1.28664,1.28676,882300004.0
2006-08-22 07:02:00,1.28666,1.2868,1.28659,1.28676,688799998.0
2006-08-22 07:03:00,1.28663,1.28675,1.28652,1.28662,539100003.0
2006-08-22 07:04:00,1.28658,1.28661,1.2863,1.28639,595599999.0
2006-08-22 07:05:00,1.28647,1.28658,1.28637,1.28658,998300001.0
2006-08-22 07:06:00,1.28657,1.28658,1.28643,1.28648,490700002.0
2006-08-22 07:07:00,1.28657,1.28659,1.28648,1.28655,637200007.0
2006-08-22 07:08:00,1.28651,1.28659,1.28642,1.28649,732700000.0
2006-08-22 07:09:00,1.28651,1.28658,1.28642,1.28658,729600006.0
2006-08-22 07:10:00,1.28662,1.28669,1.28655,1.28655,381000002.0
2006-08-22 07:11:00,1.28651,1.28664,1.28649,1.28664,485700005.0
2006-08-22 07:12:00,1.28663,1.28672,1.28645,1.2865,566200004.0
2006-08-22 07:13:00,1.28645,1.2866,1.28634,1.28651,1159700013.0
2006-08-22 07:14:00,1.2865,1.28672,1.28647,1.28655,1001899995.0
2006-08-22 07:15:00,1.28665,1.28666,1.28649,1.28657,490000005.0
2006-08-22 07:16:00,1.28649,1.28664,1.28646,1.28646,442000000.0
2006-08-22 07:17:00,1.28664,1.28678,1.28659,1.28665,984900000.0
2006-08-22 07:18:00,1.28663,1.28686,1.28662,1.28664,917800002.0
2006-08-22 07:19:00,1.28661,1.28676,1.28655,1.28676,632999987.0
2006-08-22 07:20:00,1.28676,1.28679,1.28657,1.28657,540500006.0
2006-08-22 07:21:00,1.28671,1.28678,1.28659,1.28659,1038800002.0
2006-08-22 07:22:00,1.28667,1.2873,1.28664,1.28707,1185500003.0
2006-08-22 07:23:00,1.28718,1.28728,1.28706,1.28713,807600010.0
2006-08-22 07:24:00,1.28707,1.28718,1.28701,1.28718,629700005.0
2006-08-22 07:25:00,1.28718,1.28718,1.28698,1.28703,868000004.0
2006-08-22 07:26:00,1.28693,1.28708,1.28686,1.28696,773700000.0
2006-08-22 07:27:00,1.28698,1.28708,1.2868,1.28701,595000007.0
2006-08-22 07:28:00,1.28696,1.28723,1.28696,1.28722,696199997.0
2006-08-22 07:29:00,1.28703,1.28716,1.28696,1.28701,570100004.0
2006-08-22 07:30:00,1.28707,1.28713,1.28695,1.28698,769300005.0
2006-08-22 07:31:00,1.28708,1.2871,1.28689,1.28697,787599998.0
2006-08-22 07:32:00,1.28699,1.2871,1.2869,1.28701,622800001.0
2006-08-22 07:33:00,1.28713,1.28719,1.28697,1.28709,1118199997.0
2006-08-22 07:34:00,1.28706,1.28715,1.28693,1.28705,542999995.0
2006-08-22 07:35:00,1.28705,1.28714,1.28697,1.28701,768999996.0
2006-08-22 07:36:00,1.28703,1.2871,1.28686,1.28705,968899998.0
2006-08-22 07:37:00,1.28703,1.28715,1.28696,1.28713,1268599990.0
2006-08-22 07:38:00,1.28718,1.2873,1.28706,1.28714,912499998.0
2006-08-22 07:39:00,1.28723,1.28738,1.28722,1.28725,428200004.0
2006-08-22 07:40:00,1.28728,1.28732,1.28709,1.28709,391500004.0
2006-08-22 07:41:00,1.28723,1.28738,1.28712,1.28738,729899995.0
2006-08-22 07:42:00,1.28719,1.28734,1.28716,1.28722,454799998.0
2006-08-22 07:43:00,1.28721,1.2873,1.28709,1.28722,871800005.0
2006-08-22 07:44:00,1.28721,1.28729,1.28703,1.2872,430999994.0
2006-08-22 07:45:00,1.28719,1.28733,1.28712,1.28723,937600007.0
2006-08-22 07:46:00,1.28721,1.28728,1.28712,1.28719,1125199992.0
2006-08-22 07:47:00,1.28703,1.28717,1.28702,1.28713,806499994.0
2006-08-22 07:48:00,1.28705,1.2872,1.287,1.28719,685699994.0
2006-08-22 07:49:00,1.28718,1.28718,1.28694,1.28694,838300006.0
2006-08-22 07:50:00,1.28699,1.28712,1.28694,1.28712,515100003.0
2006-08-22 07:51:00,1.287,1.287,1.28672,1.28678,575699996.0
2006-08-22 07:52:00,1.28683,1.28697,1.28679,1.28687,635300003.0
2006-08-22 07:53:00,1.28688,1.28698,1.28676,1.28686,773300007.0
2006-08-22 07:54:00,1.28685,1.287,1.28679,1.28682,437600004.0
2006-08-22 07:55:00,1.28686,1.28698,1.28678,1.28681,640100005.0
2006-08-22 07:56:00,1.28682,1.28685,1.28666,1.28676,939000012.0
2006-08-22 07:57:00,1.2868,1.2868,1.28663,1.28667,365200000.0
2006-08-22 07:58:00,1.28671,1.28678,1.28654,1.28671,794000002.0
2006-08-22 07:59:00,1.28662,1.28682,1.28662,1.28682,524900001.0
2006-08-22 08:00:00,1.2867,1.28683,1.28664,1.2868,835899999.0
2006-08-22 08:01:00,1.28667,1.2868,1.28659,1.28678,647600002.0
2006-08-22 08:02:00,1.28681,1.2869,1.28662,1.28682,645499993.0
2006-08-22 08:03:00,1.28691,1.28698,1.2868,1.2869,660100008.0
2006-08-22 08:04:00,1.28684,1.28691,1.2867,1.28677,679899995.0
2006-08-22 08:05:00,1.28691,1.28691,1.28664,1.28674,988499991.0
2006-08-22 08:06:00,1.2869,1.2869,1.28669,1.28673,953999996.0
2006-08-22 08:07:00,1.28664,1.28683,1.28657,1.28667,659999995.0
2006-08-22 08:08:00,1.28666,1.28681,1.28662,1.28677,1021600006.0
2006-08-22 08:09:00,1.28664,1.28675,1.28658,1.28667,838500011.0
2006-08-22 08:10:00,1.28663,1.28678,1.28662,1.28675,601900009.0
2006-08-22 08:11:00,1.28672,1.28688,1.28666,1.2868,854299993.0
2006-08-22 08:12:00,1.28666,1.28682,1.28654,1.28675,755900005.0
2006-08-22 08:13:00,1.28675,1.28687,1.28664,1.28671,646500002.0
2006-08-22 08:14:00,1.28682,1.28685,1.28657,1.28672,1002799995.0
2006-08-22 08:15:00,1.28685,1.28685,1.28677,1.2868,223199999.0
2006-08-22 08:16:00,1.28687,1.2869,1.28675,1.28677,690700010.0
2006-08-22 08:17:00,1.28685,1.28696,1.28676,1.28688,830100014.0
2006-08-22 08:18:00,1.28682,1.28705,1.28676,1.28695,882399992.0
2006-08-22 08:19:00,1.2869,1.28703,1.28677,1.28678,607199995.0
2006-08-22 08:20:00,1.28687,1.28702,1.28687,1.287,612900002.0
2006-08-22 08:21:00,1.28701,1.28702,1.28681,1.28681,970200008.0
2006-08-22 08:22:00,1.28683,1.28683,1.28651,1.28658,437300006.0
2006-08-22 08:23:00,1.2867,1.28695,1.28666,1.28695,1113600001.0
2006-08-22 08:24:00,1.28697,1.28712,1.28691,1.28697,971400002.0
2006-08-22 08:25:00,1.28708,1.28722,1.28695,1.28711,677799995.0
2006-08-22 08:26:00,1.28706,1.28722,1.28702,1.28716,317199997.0
2006-08-22 08:27:00,1.28714,1.28724,1.28702,1.28711,883999995.0
2006-08-22 08:28:00,1.28712,1.28729,1.28704,1.28716,544399996.0
2006-08-22 08:29:00,1.28719,1.28739,1.28718,1.2873,898099991.0
2006-08-22 08:30:00,1.28742,1.28757,1.28727,1.28734,539099995.0
2006-08-22 08:31:00,1.28744,1.28761,1.28728,1.28751,1142700000.0
2006-08-22 08:32:00,1.28763,1.28763,1.28744,1.2875,864499996.0
2006-08-22 08:33:00,1.28748,1.2876,1.28738,1.28743,630299998.0
2006-08-22 08:34:00,1.2876,1.28763,1.2875,1.2875,658899999.0
2006-08-22 08:35:00,1.2875,1.28766,1.28742,1.28764,863600008.0
2006-08-22 08:36:00,1.28767,1.28773,1.28744,1.28744,737700000.0
2006-08-22 08:37:00,1.28753,1.28768,1.28748,1.28766,935199992.0
2006-08-22 08:38:00,1.28748,1.28769,1.28746,1.28766,879200014.0
2006-08-22 08:39:00,1.28765,1.28768,1.28748,1.28759,923000018.0
2006-08-22 08:40:00,1.28765,1.2877,1.2875,1.2877,600099993.0
2006-08-22 08:41:00,1.28772,1.28775,1.28756,1.28765,1004899999.0
2006-08-22 08:42:00,1.2877,1.28785,1.28764,1.2878,453900001.0
2006-08-22 08:43:00,1.28783,1.28796,1.28772,1.28781,771700006.0
2006-08-22 08:44:00,1.28792,1.28792,1.2877,1.28774,599200006.0
2006-08-22 08:45:00,1.28784,1.28785,1.28767,1.28776,849299993.0
2006-08-22 08:46:00,1.28788,1.28802,1.28788,1.288,583899999.0
2006-08-22 08:47:00,1.2879,1.2882,1.2879,1.2882,717400002.0
2006-08-22 08:48:00,1.28821,1.28834,1.28818,1.28834,381300006.0
2006-08-22 08:49:00,1.28838,1.28842,1.28821,1.28824,677300009.0
2006-08-22 08:50:00,1.28811,1.28819,1.28776,1.28776,797300003.0
2006-08-22 08:51:00,1.28766,1.28781,1.28762,1.28773,592400009.0
2006-08-22 08:52:00,1.28787,1.28787,1.28721,1.28729,716400006.0
2006-08-22 08:53:00,1.28741,1.28752,1.28729,1.2874,708799999.0
2006-08-22 08:54:00,1.28736,1.2877,1.28732,1.28756,684900000.0
2006-08-22 08:55:00,1.2877,1.2877,1.28742,1.28744,782499997.0
2006-08-22 08:56:00,1.28732,1.28757,1.28727,1.28755,656100004.0
2006-08-22 08:57:00,1.28745,1.28755,1.28732,1.28732,904999999.0
2006-08-22 08:58:00,1.28744,1.28761,1.28732,1.28753,576299998.0
2006-08-22 08:59:00,1.28761,1.2877,1.28748,1.28748,751699998.0
2006-08-22 09:00:00,1.28767,1.28774,1.28748,1.28749,658600003.0
2006-08-22 09:01:00,1.28731,1.28744,1.28717,1.28725,1029199997.0
2006-08-22 09:02:00,1.28723,1.28723,1.2869,1.287,491599993.0
2006-08-22 09:03:00,1.28702,1.28702,1.28681,1.28686,621399991.0
2006-08-22 09:04:00,1.28696,1.28704,1.28687,1.28695,901399999.0
2006-08-22 09:05:00,1.28703,1.28709,1.28692,1.28699,550400006.0
2006-08-22 09:06:00,1.28695,1.28705,1.28685,1.28693,612700003.0
2006-08-22 09:07:00,1.28684,1.28693,1.28655,1.28655,577200003.0
2006-08-22 09:08:00,1.28661,1.28683,1.28658,1.28682,526000001.0
2006-08-22 09:09:00,1.2868,1.28688,1.2866,1.28669,895300004.0
2006-08-22 09:10:00,1.28693,1.28703,1.28687,1.28696,1217900017.0
2006-08-22 09:11:00,1.28688,1.28716,1.28681,1.28716,850100015.0
2006-08-22 09:12:00,1.28722,1.28742,1.28704,1.28742,699500002.0
2006-08-22 09:13:00,1.28742,1.28742,1.28708,1.28721,836600001.0
2006-08-22 09:14:00,1.28727,1.2874,1.28713,1.28737,877900000.0
2006-08-22 09:15:00,1.28715,1.28742,1.28715,1.28737,618000003.0
2006-08-22 09:16:00,1.28732,1.28732,1.28711,1.28719,622900005.0
2006-08-22 09:17:00,1.28713,1.28735,1.28713,1.28727,703799991.0
2006-08-22 09:18:00,1.28721,1.28732,1.28706,1.28715,859300000.0
2006-08-22 09:19:00,1.28734,1.28738,1.28724,1.2873,577000001.0
2006-08-22 09:20:00,1.28719,1.28729,1.28694,1.28701,861200010.0
2006-08-22 09:21:00,1.28704,1.28713,1.28698,1.28705,757899999.0
2006-08-22 09:22:00,1.28699,1.28714,1.28694,1.28707,537399997.0
2006-08-22 09:23:00,1.28706,1.28713,1.28689,1.28708,981500006.0
2006-08-22 09:24:00,1.28715,1.28739,1.28715,1.28739,927900003.0
2006-08-22 09:25:00,1.2874,1.28745,1.28715,1.28726,824399998.0
2006-08-22 09:26:00,1.28741,1.28749,1.28731,1.28745,978500005.0
2006-08-22 09:27:00,1.28745,1.28757,1.28736,1.28757,498600002.0
2006-08-22 09:28:00,1.2874,1.28754,1.28735,1.28747,571600003.0
2006-08-22 09:29:00,1.2874,1.2875,1.28736,1.28745,1246400003.0
2006-08-22 09:30:00,1.28737,1.28752,1.28735,1.28741,842500012.0
2006-08-22 09:31:00,1.28736,1.28746,1.28719,1.28727,541199999.0
2006-08-22 09:32:00,1.28741,1.28741,1.28715,1.2872,794999999.0
2006-08-22 09:33:00,1.28709,1.28723,1.28694,1.28723,970299998.0
2006-08-22 09:34:00,1.2872,1.28729,1.28708,1.2872,782699998.0
2006-08-22 09:35:00,1.28708,1.28726,1.28707,1.2872,450599996.0
2006-08-22 09:36:00,1.28719,1.28729,1.28708,1.28716,893300002.0
2006-08-22 09:37:00,1.28728,1.28728,1.28711,1.28711,540400007.0
2006-08-22 09:38:00,1.28712,1.2872,1.28694,1.28701,606099997.0
2006-08-22 09:39:00,1.28703,1.28709,1.2869,1.28702,607699995.0
2006-08-22 09:40:00,1.28694,1.28717,1.28694,1.28714,548900001.0
2006-08-22 09:41:00,1.28705,1.28716,1.28696,1.28696,767700011.0
2006-08-22 09:42:00,1.28695,1.28707,1.28687,1.287,866800010.0
2006-08-22 09:43:00,1.28702,1.28714,1.28694,1.28707,695199999.0
2006-08-22 09:44:00,1.2868,1.28715,1.2868,1.28701,1063400002.0
2006-08-22 09:45:00,1.28701,1.28724,1.28693,1.28718,808199997.0
2006-08-22 09:46:00,1.2871,1.28722,1.28706,1.28708,372200001.0
2006-08-22 09:47:00,1.28706,1.28715,1.28699,1.28707,754199997.0
2006-08-22 09:48:00,1.28705,1.28715,1.2869,1.28692,602100005.0
2006-08-22 09:49:00,1.28678,1.28697,1.28676,1.28688,846600004.0
2006-08-22 09:50:00,1.2869,1.28694,1.28677,1.28677,1374299993.0
2006-08-22 09:51:00,1.28683,1.28686,1.28665,1.28669,673200004.0
2006-08-22 09:52:00,1.2867,1.2867,1.28643,1.28656,891500012.0
2006-08-22 09:53:00,1.2866,1.28671,1.28651,1.28671,515199996.0
2006-08-22 09:54:00,1.28662,1.2868,1.28661,1.28674,634800000.0
2006-08-22 09:55:00,1.28682,1.28692,1.2867,1.28682,1049000001.0
2006-08-22 09:56:00,1.28653,1.28676,1.28653,1.28663,792299994.0
2006-08-22 09:57:00,1.28662,1.28687,1.28662,1.28687,474900008.0
2006-08-22 09:58:00,1.28684,1.28704,1.28684,1.28704,657200004.0
2006-08-22 09:59:00,1.28673,1.28707,1.28673,1.28707,819699996.0
2006-08-22 10:00:00,1.28694,1.28714,1.28691,1.28702,583900007.0
2006-08-22 10:01:00,1.28699,1.28706,1.28693,1.28702,974599993.0
2006-08-22 10:02:00,1.28682,1.28696,1.28667,1.28674,473600004.0
2006-08-22 10:03:00,1.28677,1.28687,1.28663,1.28668,780899993.0
2006-08-22 10:04:00,1.28667,1.28667,1.2865,1.28655,940100007.0
2006-08-22 10:05:00,1.28653,1.28659,1.28639,1.28648,565700002.0
2006-08-22 10:06:00,1.2864,1.2866,1.28637,1.28653,519900000.0
2006-08-22 10:07:00,1.28651,1.28659,1.28635,1.28641,644500003.0
2006-08-22 10:08:00,1.28643,1.28661,1.28639,1.2865,846200002.0
2006-08-22 10:09:00,1.28652,1.28659,1.28637,1.28652,1027799991.0
2006-08-22 10:10:00,1.28647,1.28657,1.28643,1.28644,496999997.0
2006-08-22 10:11:00,1.28661,1.28678,1.28653,1.28668,729200008.0
2006-08-22 10:12:00,1.28665,1.28675,1.28651,1.2866,495500010.0
2006-08-22 10:13:00,1.28675,1.2868,1.28656,1.28662,957700011.0
2006-08-22 10:14:00,1.28657,1.28659,1.28638,1.28638,903200004.0
2006-08-22 10:15:00,1.28665,1.28679,1.28652,1.28661,486699999.0
2006-08-22 10:16:00,1.28674,1.28684,1.28665,1.28671,710300000.0
2006-08-22 10:17:00,1.28677,1.28677,1.28658,1.28662,539400004.0
2006-08-22 10:18:00,1.28663,1.28673,1.28651,1.28655,627499998.0
2006-08-22 10:19:00,1.28663,1.28665,1.28637,1.2866,942299986.0
2006-08-22 10:20:00,1.28657,1.28671,1.28651,1.28666,898700007.0
2006-08-22 10:21:00,1.28668,1.28668,1.28645,1.28661,1097100003.0
2006-08-22 10:22:00,1.28662,1.28673,1.28657,1.2867,668099988.0
2006-08-22 10:23:00,1.28657,1.28674,1.28657,1.2867,697900000.0
2006-08-22 10:24:00,1.28657,1.28676,1.28656,1.28667,593000001.0
2006-08-22 10:25:00,1.28663,1.28668,1.28651,1.28651,697100003.0
2006-08-22 10:26:00,1.28671,1.28676,1.28653,1.2866,822500003.0
2006-08-22 10:27:00,1.2867,1.2868,1.28658,1.2866,787999994.0
2006-08-22 10:28:00,1.2865,1.28667,1.28648,1.28657,646500017.0
2006-08-22 10:29:00,1.28651,1.28663,1.28642,1.28653,525300000.0
2006-08-22 10:30:00,1.28663,1.28674,1.28654,1.28666,717700009.0
2006-08-22 10:31:00,1.28652,1.28668,1.28651,1.28658,574900000.0
2006-08-22 10:32:00,1.2867,1.28673,1.28659,1.28667,653700004.0
2006-08-22 10:33:00,1.28668,1.28678,1.28661,1.2867,881700001.0
2006-08-22 10:34:00,1.28673,1.28678,1.28658,1.28672,814199996.0
2006-08-22 10:35:00,1.28666,1.28673,1.28655,1.28665,612900000.0
2006-08-22 10:36:00,1.28668,1.28675,1.2866,1.28675,890200000.0
2006-08-22 10:37:00,1.2866,1.28661,1.28637,1.28652,529899998.0
2006-08-22 10:38:00,1.28647,1.28657,1.28641,1.2865,645600001.0
2006-08-22 10:39:00,1.28647,1.28661,1.28643,1.28649,902000009.0
2006-08-22 10:40:00,1.28663,1.2867,1.28651,1.28657,483700006.0
2006-08-22 10:41:00,1.2867,1.28678,1.28658,1.28674,910900012.0
2006-08-22 10:42:00,1.28683,1.28698,1.28675,1.28683,586099997.0
2006-08-22 10:43:00,1.2869,1.2869,1.28673,1.28679,506599993.0
2006-08-22 10:44:00,1.28691,1.28696,1.28671,1.28671,1166100010.0
2006-08-22 10:45:00,1.28682,1.287,1.28664,1.28664,592100001.0
2006-08-22 10:46:00,1.28694,1.28704,1.28685,1.2869,586000009.0
2006-08-22 10:47:00,1.28698,1.28708,1.2869,1.287,646800007.0
2006-08-22 10:48:00,1.28714,1.28727,1.28707,1.28717,800400013.0
2006-08-22 10:49:00,1.28708,1.28726,1.28707,1.28726,600699998.0
2006-08-22 10:50:00,1.28714,1.28727,1.28702,1.28715,772400005.0
2006-08-22 10:51:00,1.2871,1.2872,1.2871,1.2872,479299994.0
2006-08-22 10:52:00,1.28705,1.28712,1.28696,1.2871,652399993.0
2006-08-22 10:53:00,1.28684,1.28706,1.28684,1.28699,788600013.0
2006-08-22 10:54:00,1.28691,1.28704,1.28679,1.28688,801100000.0
2006-08-22 10:55:00,1.28676,1.28693,1.28671,1.28689,565899995.0
2006-08-22 10:56:00,1.2869,1.2871,1.28682,1.28704,659000004.0
2006-08-22 10:57:00,1.28689,1.28708,1.28689,1.28694,974800001.0
2006-08-22 10:58:00,1.28702,1.28702,1.28677,1.28684,744100004.0
2006-08-22 10:59:00,1.28694,1.28717,1.28682,1.28688,1301599991.0
2006-08-22 11:00:00,1.28627,1.28641,1.28538,1.28546,863500002.0
2006-08-22 11:01:00,1.28523,1.28565,1.28515,1.28521,624200011.0
2006-08-22 11:02:00,1.28517,1.28531,1.28497,1.2853,1141199994.0
2006-08-22 11:03:00,1.28493,1.28512,1.28464,1.28489,534600001.0
2006-08-22 11:04:00,1.28506,1.28527,1.28506,1.28524,623600000.0
2006-08-22 11:05:00,1.28545,1.28607,1.28542,1.28577,673500000.0
2006-08-22 11:06:00,1.28573,1.28584,1.28558,1.28564,738800006.0
2006-08-22 11:07:00,1.28548,1.2856,1.28535,1.2854,520500008.0
2006-08-22 11:08:00,1.28546,1.28569,1.28539,1.28552,656200000.0
2006-08-22 11:09:00,1.28568,1.28591,1.28568,1.28571,317799999.0
2006-08-22 11:10:00,1.28563,1.28586,1.28559,1.28559,530500000.0
2006-08-22 11:11:00,1.28553,1.28583,1.28553,1.28573,553800003.0
2006-08-22 11:12:00,1.2858,1.2858,1.28538,1.28538,655700003.0
2006-08-22 11:13:00,1.28547,1.28547,1.28515,1.28531,399100004.0
2006-08-22 11:14:00,1.28527,1.28538,1.28501,1.28504,422600006.0
2006-08-22 11:15:00,1.28502,1.28502,1.28467,1.28474,783200010.0
2006-08-22 11:16:00,1.2847,1.28474,1.28452,1.28469,947500002.0
2006-08-22 11:17:00,1.28475,1.2849,1.28464,1.28471,463900002.0
2006-08-22 11:18:00,1.28489,1.28504,1.28489,1.28493,748400000.0
2006-08-22 11:19:00,1.28483,1.28496,1.28476,1.28496,565100004.0
2006-08-22 11:20:00,1.28489,1.28518,1.28482,1.2851,961899997.0
2006-08-22 11:21:00,1.28513,1.28518,1.285,1.28509,1054199998.0
2006-08-22 11:22:00,1.285,1.28512,1.28488,1.28504,859799999.0
2006-08-22 11:23:00,1.28492,1.2851,1.28492,1.28505,977299998.0
2006-08-22 11:24:00,1.28497,1.2851,1.28486,1.28495,706400003.0
2006-08-22 11:25:00,1.28495,1.28508,1.28495,1.28501,746500000.0
2006-08-22 11:26:00,1.28495,1.28495,1.28474,1.28477,573400000.0
2006-08-22 11:27:00,1.28481,1.28504,1.2847,1.28485,544200004.0
2006-08-22 11:28:00,1.28481,1.28508,1.28477,1.28506,1061400002.0
2006-08-22 11:29:00,1.28499,1.28511,1.28491,1.28496,780600008.0
2006-08-22 11:30:00,1.28503,1.2851,1.2849,1.28493,785400011.0
2006-08-22 11:31:00,1.28505,1.28511,1.28494,1.28501,946899994.0
2006-08-22 11:32:00,1.28505,1.2851,1.28492,1.28495,405699996.0
2006-08-22 11:33:00,1.28494,1.28498,1.28476,1.28491,856600009.0
2006-08-22 11:34:00,1.28486,1.2851,1.28478,1.285,697799998.0
2006-08-22 11:35:00,1.28515,1.28531,1.28512,1.28531,1021699992.0
2006-08-22 11:36:00,1.28543,1.28561,1.2854,1.28551,639300001.0
2006-08-22 11:37:00,1.28544,1.28559,1.28528,1.2853,823000015.0
2006-08-22 11:38:00,1.28524,1.28533,1.28521,1.28531,467700007.0
2006-08-22 11:39:00,1.2853,1.2853,1.28505,1.2851,661400002.0
2006-08-22 11:40:00,1.28504,1.28521,1.28497,1.28515,1031600011.0
2006-08-22 11:41:00,1.28502,1.28513,1.28485,1.28496,687900004.0
2006-08-22 11:42:00,1.28514,1.28555,1.28511,1.28543,940499996.0
2006-08-22 11:43:00,1.28543,1.2857,1.28543,1.28557,664599993.0
2006-08-22 11:44:00,1.28552,1.28571,1.28551,1.2856,872800011.0
2006-08-22 11:45:00,1.28541,1.28568,1.28541,1.28544,894799995.0
2006-08-22 11:46:00,1.2853,1.28548,1.28526,1.28538,714399992.0
2006-08-22 11:47:00,1.28529,1.28548,1.28522,1.28548,491400002.0
2006-08-22 11:48:00,1.28539,1.28546,1.28525,1.28532,665400000.0
2006-08-22 11:49:00,1.28538,1.28542,1.28527,1.28529,484100004.0
2006-08-22 11:50:00,1.28536,1.2854,1.2851,1.2851,1221299986.0
2006-08-22 11:51:00,1.28505,1.28526,1.2848,1.28486,998200009.0
2006-08-22 11:52:00,1.28473,1.28487,1.28463,1.28473,866300005.0
2006-08-22 11:53:00,1.28464,1.2848,1.28459,1.28465,1010800007.0
2006-08-22 11:54:00,1.28447,1.28447,1.2841,1.28412,555900000.0
2006-08-22 11:55:00,1.28423,1.28428,1.28416,1.28419,962100006.0
2006-08-22 11:56:00,1.28413,1.28413,1.28375,1.28379,656500011.0
2006-08-22 11:57:00,1.28389,1.28399,1.28378,1.28385,1039899997.0
2006-08-22 11:58:00,1.28391,1.28394,1.28372,1.28372,596699998.0
2006-08-22 11:59:00,1.28376,1.28388,1.2837,1.28382,736199996.0
2006-08-22 12:00:00,1.2837,1.28382,1.28345,1.28361,619100006.0
2006-08-22 12:01:00,1.28364,1.28373,1.28355,1.28355,664799993.0
2006-08-22 12:02:00,1.28358,1.28362,1.28342,1.28354,717800000.0
2006-08-22 12:03:00,1.28356,1.28363,1.28344,1.28351,1095100002.0
2006-08-22 12:04:00,1.28354,1.28369,1.28339,1.28346,855999997.0
2006-08-22 12:05:00,1.28369,1.28378,1.28349,1.28364,901900009.0
2006-08-22 12:06:00,1.28364,1.28373,1.28355,1.28355,523299993.0
2006-08-22 12:07:00,1.2835,1.28364,1.28345,1.28362,1006400010.0
2006-08-22 12:08:00,1.28344,1.28356,1.28335,1.28343,656799993.0
2006-08-22 12:09:00,1.28351,1.28352,1.28337,1.28337,632200002.0
2006-08-22 12:10:00,1.28326,1.28326,1.28303,1.28311,360800001.0
2006-08-22 12:11:00,1.28314,1.28323,1.28291,1.28314,586500002.0
2006-08-22 12:12:00,1.28303,1.28322,1.28301,1.2831,607899992.0
2006-08-22 12:13:00,1.28315,1.28319,1.28296,1.28297,451800000.0
2006-08-22 12:14:00,1.28315,1.28319,1.28301,1.28312,973100005.0
2006-08-22 12:15:00,1.28308,1.28328,1.28298,1.28328,430599997.0
2006-08-22 12:16:00,1.28323,1.28336,1.28316,1.28325,741600004.0
2006-08-22 12:17:00,1.28331,1.28336,1.28311,1.28316,493099999.0
2006-08-22 12:18:00,1.28315,1.2833,1.28306,1.28322,681800012.0
2006-08-22 12:19:00,1.28335,1.28348,1.28325,1.28325,800399998.0
2006-08-22 12:20:00,1.28347,1.2836,1.28338,1.28346,842800007.0
2006-08-22 12:21:00,1.28349,1.28387,1.28349,1.28387,1019699997.0
2006-08-22 12:22:00,1.28366,1.28386,1.28356,1.2837,894399992.0
2006-08-22 12:23:00,1.28365,1.28377,1.28357,1.2837,752499995.0
2006-08-22 12:24:00,1.28379,1.28379,1.28364,1.28367,154100000.0
2006-08-22 12:25:00,1.28367,1.28371,1.28353,1.28365,504500006.0
2006-08-22 12:26:00,1.28357,1.28368,1.2835,1.2836,944799994.0
2006-08-22 12:27:00,1.28347,1.28365,1.28347,1.28357,516800000.0
2006-08-22 12:28:00,1.28357,1.28368,1.28347,1.28355,915699995.0
2006-08-22 12:29:00,1.2836,1.28371,1.28348,1.28356,643800001.0
2006-08-22 12:30:00,1.2837,1.28387,1.28369,1.28371,721200002.0
2006-08-22 12:31:00,1.28386,1.28393,1.28375,1.28387,558000000.0
2006-08-22 12:32:00,1.28381,1.28388,1.28372,1.28378,796099987.0
2006-08-22 12:33:00,1.28383,1.28387,1.28371,1.28376,1080599991.0
2006-08-22 12:34:00,1.28372,1.2838,1.2836,1.28362,908599994.0
2006-08-22 12:35:00,1.2837,1.28373,1.28347,1.28357,1001400012.0
2006-08-22 12:36:00,1.28376,1.28383,1.28362,1.28369,1152400003.0
2006-08-22 12:37:00,1.28355,1.28368,1.28349,1.28355,584199996.0
2006-08-22 12:38:00,1.28377,1.28378,1.28356,1.28356,454200002.0
2006-08-22 12:39:00,1.2835,1.28361,1.28341,1.2835,932399997.0
2006-08-22 12:40:00,1.28351,1.28371,1.28344,1.28352,729600008.0
2006-08-22 12:41:00,1.28351,1.2836,1.28339,1.28354,681900002.0
2006-08-22 12:42:00,1.28346,1.28358,1.28333,1.28336,1151400005.0
2006-08-22 12:43:00,1.28342,1.28347,1.28321,1.28323,1142800005.0
2006-08-22 12:44:00,1.28326,1.28336,1.28319,1.28326,956099998.0
2006-08-22 12:45:00,1.28329,1.28337,1.28319,1.28333,674000011.0
2006-08-22 12:46:00,1.28332,1.2834,1.28324,1.28326,498099998.0
2006-08-22 12:47:00,1.2831,1.28336,1.2831,1.28334,1088400007.0
2006-08-22 12:48:00,1.28333,1.28358,1.28327,1.28358,579500005.0
2006-08-22 12:49:00,1.2835,1.28357,1.28342,1.28355,769000004.0
2006-08-22 12:50:00,1.28353,1.28367,1.28348,1.28356,880800001.0
2006-08-22 12:51:00,1.28354,1.28362,1.28334,1.28347,517900000.0
2006-08-22 12:52:00,1.28353,1.28363,1.28348,1.28355,446400004.0
2006-08-22 12:53:00,1.28357,1.2838,1.28354,1.28368,786499994.0
2006-08-22 12:54:00,1.28371,1.28381,1.28357,1.28374,1023200008.0
2006-08-22 12:55:00,1.28372,1.28381,1.2836,1.28381,436999994.0
2006-08-22 12:56:00,1.28373,1.28386,1.28368,1.28385,573299994.0
2006-08-22 12:57:00,1.2838,1.28385,1.28365,1.28378,760399998.0
2006-08-22 12:58:00,1.28369,1.28383,1.28369,1.2838,781400006.0
2006-08-22 12:59:00,1.28368,1.28378,1.28359,1.28363,508399999.0
2006-08-22 13:00:00,1.28367,1.28381,1.28364,1.28374,681099993.0
2006-08-22 13:01:00,1.28389,1.28403,1.28372,1.28382,983400014.0
2006-08-22 13:02:00,1.28398,1.284,1.28379,1.28381,826699991.0
2006-08-22 13:03:00,1.28395,1.28411,1.28388,1.28399,789099992.0
2006-08-22 13:04:00,1.28405,1.28425,1.28397,1.2842,882599992.0
2006-08-22 13:05:00,1.28418,1.28447,1.28407,1.28407,915800005.0
2006-08-22 13:06:00,1.28422,1.28429,1.28407,1.28422,1150700003.0
2006-08-22 13:07:00,1.28415,1.28429,1.28411,1.28422,712000006.0
2006-08-22 13:08:00,1.28419,1.28428,1.28408,1.28426,795600007.0
2006-08-22 13:09:00,1.28414,1.28426,1.28407,1.28412,720199997.0
2006-08-22 13:10:00,1.28409,1.2843,1.28407,1.28422,748200006.0
2006-08-22 13:11:00,1.28409,1.28426,1.28407,1.28418,706099994.0
2006-08-22 13:12:00,1.28415,1.28424,1.28403,1.28417,543100000.0
2006-08-22 13:13:00,1.28418,1.28418,1.28396,1.28412,736499999.0
2006-08-22 13:14:00,1.28408,1.28421,1.28403,1.28403,503799999.0
2006-08-22 13:15:00,1.28407,1.28422,1.284,1.2842,1279400010.0
2006-08-22 13:16:00,1.28423,1.28452,1.28411,1.28444,735999993.0
2006-08-22 13:17:00,1.28441,1.2848,1.28438,1.28458,785300006.0
2006-08-22 13:18:00,1.28477,1.28477,1.28444,1.28458,769499998.0
2006-08-22 13:19:00,1.28463,1.28463,1.28443,1.28447,1000000003.0
2006-08-22 13:20:00,1.28445,1.28457,1.2843,1.28449,866200007.0
2006-08-22 13:21:00,1.28453,1.28467,1.28447,1.28465,615100001.0
2006-08-22 13:22:00,1.28454,1.28464,1.28439,1.28444,412399997.0
2006-08-22 13:23:00,1.2846,1.28463,1.28444,1.28452,504500003.0
2006-08-22 13:24:00,1.2846,1.28468,1.2844,1.28452,481500002.0
2006-08-22 13:25:00,1.28462,1.28464,1.28448,1.28452,630400001.0
2006-08-22 13:26:00,1.28447,1.28455,1.28433,1.28442,918000007.0
2006-08-22 13:27:00,1.2843,1.28441,1.284,1.28407,1419800005.0
2006-08-22 13:28:00,1.28398,1.28409,1.2839,1.28394,629400008.0
2006-08-22 13:29:00,1.28411,1.28413,1.28391,1.28391,500200010.0
2006-08-22 13:30:00,1.28395,1.2841,1.28395,1.28408,744400007.0
2006-08-22 13:31:00,1.28413,1.28427,1.28413,1.28424,749900001.0
2006-08-22 13:32:00,1.28398,1.28423,1.28393,1.28423,851000012.0
2006-08-22 13:33:00,1.28411,1.28425,1.28403,1.28418,838999992.0
2006-08-22 13:34:00,1.28418,1.28435,1.28418,1.28423,774799995.0
2006-08-22 13:35:00,1.2843,1.2843,1.28403,1.28417,734200004.0
2006-08-22 13:36:00,1.28401,1.28418,1.28388,1.28392,405700003.0
2006-08-22 13:37:00,1.28398,1.28402,1.28385,1.2839,991300002.0
2006-08-22 13:38:00,1.28388,1.28396,1.2836,1.28371,1030299991.0
2006-08-22 13:39:00,1.28358,1.28369,1.28346,1.28353,666300009.0
2006-08-22 13:40:00,1.28361,1.28365,1.28341,1.2835,686300004.0
2006-08-22 13:41:00,1.28362,1.28375,1.28353,1.28356,820700008.0
2006-08-22 13:42:00,1.28326,1.28365,1.28326,1.28365,490199995.0
2006-08-22 13:43:00,1.28368,1.28371,1.28352,1.28359,1080899993.0
2006-08-22 13:44:00,1.28367,1.28373,1.28354,1.28358,564699999.0
2006-08-22 13:45:00,1.2837,1.28375,1.28365,1.2837,550000003.0
2006-08-22 13:46:00,1.2836,1.28371,1.28353,1.28365,593800004.0
2006-08-22 13:47:00,1.28368,1.28374,1.2834,1.28346,798599995.0
2006-08-22 13:48:00,1.2834,1.28357,1.28324,1.28329,809299999.0
2006-08-22 13:49:00,1.28303,1.28328,1.28303,1.2832,901500005.0
2006-08-22 13:50:00,1.28297,1.28313,1.28292,1.28298,915400000.0
2006-08-22 13:51:00,1.28291,1.28291,1.2824,1.2824,626500003.0
2006-08-22 13:52:00,1.28224,1.28233,1.28207,1.28214,1290999997.0
2006-08-22 13:53:00,1.28228,1.28236,1.28212,1.28212,797600001.0
2006-08-22 13:54:00,1.28215,1.28225,1.28208,1.28216,812799999.0
2006-08-22 13:55:00,1.28175,1.28191,1.28155,1.28155,198800000.0
2006-08-22 13:56:00,1.28101,1.2812,1.28091,1.28103,869800004.0
2006-08-22 13:57:00,1.28109,1.28132,1.28104,1.28125,980100007.0
2006-08-22 13:58:00,1.28114,1.28125,1.28105,1.28124,907199997.0
2006-08-22 13:59:00,1.28109,1.28127,1.28104,1.28114,698300007.0
2006-08-22 14:00:00,1.281,1.281,1.28057,1.28057,529399996.0
2006-08-22 14:01:00,1.28064,1.28077,1.28044,1.28077,745499996.0
2006-08-22 14:02:00,1.28051,1.28076,1.28039,1.28076,486000001.0
2006-08-22 14:03:00,1.28073,1.28089,1.28062,1.2808,634500006.0
2006-08-22 14:04:00,1.28074,1.28093,1.28061,1.28061,795600002.0
2006-08-22 14:05:00,1.28057,1.2808,1.28052,1.2808,559000002.0
2006-08-22 14:06:00,1.28054,1.28099,1.28054,1.28099,650900002.0
2006-08-22 14:07:00,1.28109,1.28123,1.28102,1.28115,714100007.0
2006-08-22 14:08:00,1.28111,1.28136,1.28105,1.28123,787299997.0
2006-08-22 14:09:00,1.28099,1.28126,1.28099,1.28111,1103099996.0
2006-08-22 14:10:00,1.28104,1.28139,1.28104,1.28139,760099992.0
2006-08-22 14:11:00,1.2813,1.28147,1.28129,1.28145,485400002.0
2006-08-22 14:12:00,1.28134,1.28147,1.28127,1.28147,378300000.0
2006-08-22 14:13:00,1.28137,1.28137,1.28091,1.28108,677900005.0
2006-08-22 14:14:00,1.2811,1.2811,1.28077,1.28087,599899999.0
2006-08-22 14:15:00,1.28105,1.2812,1.28089,1.28102,863700015.0
2006-08-22 14:16:00,1.28117,1.28128,1.28102,1.28113,686700002.0
2006-08-22 14:17:00,1.28106,1.28122,1.28097,1.28101,675699996.0
2006-08-22 14:18:00,1.281,1.28108,1.28091,1.28098,642199997.0
2006-08-22 14:19:00,1.28071,1.28087,1.28053,1.2807,660299996.0
2006-08-22 14:20:00,1.28064,1.28079,1.28055,1.28059,740099998.0
2006-08-22 14:21:00,1.28082,1.28105,1.28082,1.28097,648199999.0
2006-08-22 14:22:00,1.2809,1.2812,1.28082,1.2811,825700001.0
2006-08-22 14:23:00,1.28103,1.28127,1.28103,1.28116,585899993.0
2006-08-22 14:24:00,1.2811,1.28132,1.2811,1.28126,492300004.0
2006-08-22 14:25:00,1.28125,1.28137,1.28115,1.28124,1080600000.0
2006-08-22 14:26:00,1.2813,1.2813,1.28091,1.281,1165300002.0
2006-08-22 14:27:00,1.28107,1.28115,1.28095,1.28104,1011900018.0
2006-08-22 14:28:00,1.28104,1.28123,1.28099,1.28118,663300006.0
2006-08-22 14:29:00,1.28118,1.28124,1.28104,1.28118,1001899999.0
2006-08-22 14:30:00,1.28122,1.2813,1.28106,1.28123,892999985.0
2006-08-22 14:31:00,1.28116,1.28134,1.28105,1.28122,696899998.0
2006-08-22 14:32:00,1.28129,1.28149,1.2812,1.28131,655200003.0
2006-08-22 14:33:00,1.28149,1.28161,1.28137,1.28142,781800005.0
2006-08-22 14:34:00,1.28138,1.2816,1.28138,1.28147,603100001.0
2006-08-22 14:35:00,1.28152,1.28152,1.28113,1.28126,1071300018.0
2006-08-22 14:36:00,1.28121,1.28135,1.28117,1.28129,515400009.0
2006-08-22 14:37:00,1.2812,1.2813,1.2811,1.28118,762299989.0
2006-08-22 14:38:00,1.28124,1.28136,1.28096,1.28108,583200000.0
2006-08-22 14:39:00,1.28129,1.28141,1.28122,1.28135,893900019.0
2006-08-22 14:40:00,1.2812,1.28146,1.2812,1.28143,887699997.0
2006-08-22 14:41:00,1.28139,1.28146,1.28131,1.28133,794699999.0
2006-08-22 14:42:00,1.28126,1.28139,1.28122,1.28132,888400011.0
2006-08-22 14:43:00,1.28124,1.28124,1.28086,1.28087,793100014.0
2006-08-22 14:44:00,1.28102,1.28111,1.281,1.28111,146200001.0
2006-08-22 14:45:00,1.28119,1.28119,1.28096,1.28105,637699999.0
2006-08-22 14:46:00,1.28107,1.28109,1.28083,1.28083,713600003.0
2006-08-22 14:47:00,1.28096,1.28096,1.28067,1.28067,514700000.0
2006-08-22 14:48:00,1.28075,1.28086,1.28057,1.28083,1035700001.0
2006-08-22 14:49:00,1.2807,1.28085,1.28042,1.28075,746400008.0
2006-08-22 14:50:00,1.28085,1.28098,1.28082,1.28096,1076099996.0
2006-08-22 14:51:00,1.28088,1.28105,1.28088,1.28104,803600000.0
2006-08-22 14:52:00,1.28108,1.28119,1.28098,1.28105,981299994.0
2006-08-22 14:53:00,1.2811,1.28128,1.28106,1.28121,591799999.0
2006-08-22 14:54:00,1.28116,1.28136,1.28109,1.28118,925700002.0
2006-08-22 14:55:00,1.28123,1.28123,1.28087,1.28087,546599994.0
2006-08-22 14:56:00,1.28096,1.28108,1.28082,1.28098,649400001.0
2006-08-22 14:57:00,1.281,1.28111,1.28083,1.28111,840500007.0
2006-08-22 14:58:00,1.28088,1.2812,1.28086,1.28101,1195200019.0
2006-08-22 14:59:00,1.28101,1.28108,1.28078,1.28085,887599992.0
2006-08-22 15:00:00,1.28093,1.28111,1.28092,1.2811,827999998.0
2006-08-22 15:01:00,1.28116,1.2813,1.28107,1.28121,535699994.0
2006-08-22 15:02:00,1.28108,1.28122,1.28089,1.28096,725500006.0
2006-08-22 15:03:00,1.28094,1.28109,1.28084,1.28092,826499996.0
2006-08-22 15:04:00,1.28104,1.28112,1.28093,1.28101,764300011.0
2006-08-22 15:05:00,1.28092,1.28099,1.28036,1.28038,617400007.0
2006-08-22 15:06:00,1.28038,1.28038,1.28008,1.28022,816200006.0
2006-08-22 15:07:00,1.28018,1.28066,1.28013,1.28057,579100006.0
2006-08-22 15:08:00,1.28065,1.28079,1.28047,1.28047,766699993.0
2006-08-22 15:09:00,1.28023,1.28036,1.28017,1.28025,520499996.0
2006-08-22 15:10:00,1.28027,1.28028,1.28011,1.28011,700500001.0
2006-08-22 15:11:00,1.27986,1.27998,1.27977,1.27985,509100006.0
2006-08-22 15:12:00,1.27996,1.28014,1.27992,1.27995,1498600007.0
2006-08-22 15:13:00,1.2801,1.2802,1.28001,1.28011,694299995.0
2006-08-22 15:14:00,1.28003,1.28044,1.28003,1.28044,1006099995.0
2006-08-22 15:15:00,1.28043,1.28068,1.28029,1.28068,1126999995.0
2006-08-22 15:16:00,1.28057,1.28067,1.28039,1.28057,986499996.0
2006-08-22 15:17:00,1.28051,1.2806,1.28041,1.28047,774900006.0
2006-08-22 15:18:00,1.28052,1.28074,1.28052,1.28066,660800004.0
2006-08-22 15:19:00,1.28057,1.28073,1.28057,1.28071,420300005.0
2006-08-22 15:20:00,1.28069,1.28083,1.28062,1.28068,1392100003.0
2006-08-22 15:21:00,1.28066,1.28075,1.28052,1.28074,1085899997.0
2006-08-22 15:22:00,1.28078,1.281,1.28071,1.28085,532599998.0
2006-08-22 15:23:00,1.28098,1.28113,1.28092,1.28101,949900007.0
2006-08-22 15:24:00,1.28096,1.28096,1.28063,1.28064,444099996.0
2006-08-22 15:25:00,1.28056,1.28073,1.28053,1.28065,863399994.0
2006-08-22 15:26:00,1.28053,1.28069,1.28051,1.28054,506800000.0
2006-08-22 15:27:00,1.2806,1.28075,1.28047,1.28053,708399999.0
2006-08-22 15:28:00,1.28068,1.28074,1.28051,1.28058,1098199994.0
2006-08-22 15:29:00,1.28062,1.2807,1.28055,1.28062,982300003.0
2006-08-22 15:30:00,1.28071,1.2808,1.28061,1.28072,1080300011.0
2006-08-22 15:31:00,1.28078,1.28078,1.28061,1.28062,629000005.0
2006-08-22 15:32:00,1.2805,1.2806,1.28017,1.2802,970500001.0
2006-08-22 15:33:00,1.28007,1.28032,1.28001,1.28007,1308700008.0
2006-08-22 15:34:00,1.28018,1.28025,1.27999,1.28019,956400000.0
2006-08-22 15:35:00,1.28021,1.28031,1.28015,1.28027,772000001.0
2006-08-22 15:36:00,1.28027,1.28043,1.28023,1.28039,683200004.0
2006-08-22 15:37:00,1.2804,1.28051,1.28031,1.28034,807200012.0
2006-08-22 15:38:00,1.28042,1.28048,1.28024,1.28032,753100005.0
2006-08-22 15:39:00,1.28034,1.28048,1.28024,1.2803,633400012.0
2006-08-22 15:40:00,1.28025,1.28044,1.28017,1.28034,1067900007.0
2006-08-22 15:41:00,1.2803,1.28033,1.28013,1.28021,827799999.0
2006-08-22 15:42:00,1.28034,1.28064,1.28023,1.28064,783500001.0
2006-08-22 15:43:00,1.2807,1.2807,1.28046,1.28058,891700005.0
2006-08-22 15:44:00,1.28061,1.28061,1.28038,1.28043,681200002.0
2006-08-22 15:45:00,1.28026,1.28049,1.28013,1.28042,427899997.0
2006-08-22 15:46:00,1.28046,1.28101,1.28046,1.28089,844299993.0
2006-08-22 15:47:00,1.28108,1.28142,1.281,1.28134,591799996.0
2006-08-22 15:48:00,1.28121,1.28131,1.28094,1.28096,712899996.0
2006-08-22 15:49:00,1.28086,1.281,1.28075,1.28095,721399986.0
2006-08-22 15:50:00,1.28096,1.28111,1.2809,1.28102,920499994.0
2006-08-22 15:51:00,1.28097,1.28114,1.28096,1.28107,605500005.0
2006-08-22 15:52:00,1.2809,1.28098,1.28075,1.28084,862500019.0
2006-08-22 15:53:00,1.28085,1.28098,1.28044,1.28044,1038299993.0
2006-08-22 15:54:00,1.28051,1.28051,1.2802,1.28033,705399994.0
2006-08-22 15:55:00,1.28033,1.2805,1.28026,1.28026,874400000.0
2006-08-22 15:56:00,1.28031,1.28045,1.28024,1.28036,556099998.0
2006-08-22 15:57:00,1.28027,1.28034,1.28014,1.2802,643700008.0
2006-08-22 15:58:00,1.2802,1.2804,1.28016,1.28033,1150799998.0
2006-08-22 15:59:00,1.28035,1.28047,1.28025,1.28039,966699997.0
2006-08-22 16:00:00,1.28036,1.28059,1.28036,1.28055,825800010.0
2006-08-22 16:01:00,1.28064,1.28072,1.28051,1.28056,1127899995.0
2006-08-22 16:02:00,1.28073,1.28096,1.28072,1.28095,991299998.0
2006-08-22 16:03:00,1.28091,1.28098,1.28076,1.28083,1170699999.0
2006-08-22 16:04:00,1.28082,1.28093,1.28079,1.28083,732700002.0
2006-08-22 16:05:00,1.2808,1.2811,1.28073,1.281,982999996.0
2006-08-22 16:06:00,1.28112,1.2812,1.28101,1.2811,761300003.0
2006-08-22 16:07:00,1.28112,1.28124,1.28102,1.28109,458600002.0
2006-08-22 16:08:00,1.28118,1.28118,1.28071,1.28071,767400009.0
2006-08-22 16:09:00,1.28079,1.28094,1.28076,1.28084,1122100018.0
2006-08-22 16:10:00,1.28083,1.28093,1.28071,1.28081,830799996.0
2006-08-22 16:11:00,1.28082,1.28096,1.28065,1.28072,805700003.0
2006-08-22 16:12:00,1.28097,1.28099,1.28075,1.28084,788500004.0
2006-08-22 16:13:00,1.28083,1.28095,1.28071,1.28084,981000001.0
2006-08-22 16:14:00,1.28085,1.2809,1.2807,1.28082,834400011.0
2006-08-22 16:15:00,1.2808,1.28095,1.28075,1.28085,608800002.0
2006-08-22 16:16:00,1.28099,1.28107,1.28067,1.28067,622300008.0
2006-08-22 16:17:00,1.28101,1.28105,1.28089,1.28097,1138300002.0
2006-08-22 16:18:00,1.28104,1.28125,1.28101,1.28125,394099997.0
2006-08-22 16:19:00,1.28099,1.28117,1.28089,1.28099,773500007.0
2006-08-22 16:20:00,1.28101,1.28118,1.28095,1.28104,469100000.0
2006-08-22 16:21:00,1.28098,1.28114,1.2809,1.281,724400000.0
2006-08-22 16:22:00,1.28077,1.28101,1.28057,1.28061,720000006.0
2006-08-22 16:23:00,1.28056,1.28067,1.28027,1.28029,788000004.0
2006-08-22 16:24:00,1.27999,1.27999,1.27947,1.27947,463599997.0
2006-08-22 16:25:00,1.27938,1.27956,1.27933,1.27949,920700006.0
2006-08-22 16:26:00,1.27943,1.27986,1.27936,1.27966,673400003.0
2006-08-22 16:27:00,1.27995,1.28009,1.27979,1.27984,981099999.0
2006-08-22 16:28:00,1.27997,1.28007,1.27985,1.2799,788400007.0
2006-08-22 16:29:00,1.2798,1.27995,1.27976,1.27988,566800004.0
2006-08-22 16:30:00,1.27975,1.27987,1.27963,1.27968,1005399993.0
2006-08-22 16:31:00,1.27975,1.28006,1.2797,1.27982,920000002.0
2006-08-22 16:32:00,1.27993,1.28015,1.27993,1.28007,257899997.0
2006-08-22 16:33:00,1.27993,1.28007,1.27971,1.27981,797500009.0
2006-08-22 16:34:00,1.27964,1.27985,1.27959,1.27985,1200500003.0
2006-08-22 16:35:00,1.27999,1.28054,1.27993,1.2804,775699994.0
2006-08-22 16:36:00,1.28049,1.28065,1.28049,1.28063,1148600005.0
2006-08-22 16:37:00,1.28056,1.28067,1.2804,1.28057,855599988.0
2006-08-22 16:38:00,1.28082,1.28105,1.28081,1.28085,763900008.0
2006-08-22 16:39:00,1.28077,1.2809,1.28075,1.2808,590899995.0
2006-08-22 16:40:00,1.28097,1.28108,1.28094,1.28095,552800002.0
2006-08-22 16:41:00,1.281,1.28116,1.28091,1.28091,657099993.0
2006-08-22 16:42:00,1.28079,1.28099,1.28079,1.28094,822900005.0
2006-08-22 16:43:00,1.281,1.281,1.28081,1.28089,618900003.0
2006-08-22 16:44:00,1.28094,1.28101,1.28073,1.2809,1243900012.0
2006-08-22 16:45:00,1.28065,1.28065,1.28022,1.28033,590499996.0
2006-08-22 16:46:00,1.28032,1.28051,1.28023,1.28033,856500009.0
2006-08-22 16:47:00,1.28051,1.28082,1.28043,1.28064,863400003.0
2006-08-22 16:48:00,1.28088,1.28105,1.28064,1.28087,964700012.0
2006-08-22 16:49:00,1.28098,1.28114,1.28096,1.28109,694900000.0
2006-08-22 16:50:00,1.2811,1.28121,1.28108,1.2812,543400005.0
2006-08-22 16:51:00,1.28113,1.28119,1.28099,1.28102,980000005.0
2006-08-22 16:52:00,1.28087,1.28096,1.28077,1.28085,562700002.0
2006-08-22 16:53:00,1.28083,1.28103,1.28083,1.28096,824600014.0
2006-08-22 16:54:00,1.2809,1.28103,1.2808,1.28095,780699999.0
2006-08-22 16:55:00,1.28099,1.28117,1.28096,1.28117,428500003.0
2006-08-22 16:56:00,1.28121,1.28163,1.2811,1.2813,862000003.0
2006-08-22 16:57:00,1.28134,1.28153,1.28128,1.28137,697099994.0
2006-08-22 16:58:00,1.28141,1.28154,1.2812,1.28137,662900004.0
2006-08-22 16:59:00,1.28126,1.28135,1.2811,1.28118,773900000.0
2006-08-22 17:00:00,1.28119,1.28135,1.28112,1.28127,601900000.0
2006-08-22 17:01:00,1.28115,1.28134,1.28108,1.28114,683599993.0
2006-08-22 17:02:00,1.28109,1.28116,1.28099,1.28099,986199996.0
2006-08-22 17:03:00,1.28109,1.28115,1.28099,1.28114,554999999.0
2006-08-22 17:04:00,1.28107,1.28127,1.28102,1.28102,589200005.0
2006-08-22 17:05:00,1.28099,1.28119,1.28099,1.28111,1030999986.0
2006-08-22 17:06:00,1.28108,1.28119,1.281,1.28118,798700001.0
2006-08-22 17:07:00,1.28117,1.2812,1.28099,1.28108,1198599993.0
2006-08-22 17:08:00,1.28115,1.28123,1.28094,1.28094,627900001.0
2006-08-22 17:09:00,1.28122,1.28122,1.28097,1.28103,413599996.0
2006-08-22 17:10:00,1.28102,1.28115,1.2807,1.28079,645099996.0
2006-08-22 17:11:00,1.28074,1.28105,1.28074,1.28086,671399997.0
2006-08-22 17:12:00,1.28105,1.28108,1.28087,1.28092,1033900005.0
2006-08-22 17:13:00,1.28098,1.28098,1.28086,1.28086,374200000.0
2006-08-22 17:14:00,1.2808,1.28093,1.28077,1.2809,963300003.0
2006-08-22 17:15:00,1.28086,1.28099,1.2808,1.28088,762599998.0
2006-08-22 17:16:00,1.28079,1.28091,1.2807,1.28081,1209500006.0
2006-08-22 17:17:00,1.28071,1.28071,1.28049,1.2805,311500002.0
2006-08-22 17:18:00,1.28061,1.28067,1.28053,1.28055,726899998.0
2006-08-22 17:19:00,1.28062,1.28079,1.28058,1.28075,1098200009.0
2006-08-22 17:20:00,1.28076,1.28095,1.28066,1.28078,789599994.0
2006-08-22 17:21:00,1.28067,1.28092,1.28066,1.28074,831600008.0
2006-08-22 17:22:00,1.28048,1.28073,1.28048,1.28073,558700007.0
2006-08-22 17:23:00,1.28068,1.28089,1.28066,1.28077,482100009.0
2006-08-22 17:24:00,1.28092,1.281,1.2806,1.28071,828900007.0
2006-08-22 17:25:00,1.28057,1.2807,1.28055,1.28068,825899992.0
2006-08-22 17:26:00,1.28066,1.28078,1.28056,1.28069,1058200006.0
2006-08-22 17:27:00,1.28075,1.28082,1.28059,1.28075,929699993.0
2006-08-22 17:28:00,1.28076,1.28082,1.28053,1.28053,394899999.0
2006-08-22 17:29:00,1.28083,1.28093,1.28075,1.28079,1256500003.0
2006-08-22 17:30:00,1.28067,1.28092,1.28067,1.28074,1322899992.0
2006-08-22 17:31:00,1.28068,1.28084,1.28061,1.28081,1349099997.0
2006-08-22 17:32:00,1.2807,1.2808,1.28059,1.28071,675300012.0
2006-08-22 17:33:00,1.28055,1.28074,1.28055,1.28063,807500007.0
2006-08-22 17:34:00,1.28066,1.2807,1.28054,1.28061,625500002.0
2006-08-22 17:35:00,1.28065,1.28072,1.2805,1.28057,900499993.0
2006-08-22 17:36:00,1.28063,1.28063,1.28047,1.28053,1091500002.0
2006-08-22 17:37:00,1.28047,1.28057,1.28037,1.28045,542500000.0
2006-08-22 17:38:00,1.2806,1.28066,1.28049,1.2805,821999993.0
2006-08-22 17:39:00,1.28045,1.28058,1.28034,1.28039,652199997.0
2006-08-22 17:40:00,1.28022,1.28035,1.2801,1.28019,874799993.0
2006-08-22 17:41:00,1.28023,1.28023,1.28004,1.28011,655200002.0
2006-08-22 17:42:00,1.2799,1.28011,1.27975,1.27994,920900011.0
2006-08-22 17:43:00,1.27976,1.2801,1.27968,1.28,633800000.0
2006-08-22 17:44:00,1.28014,1.2808,1.28002,1.28044,748100004.0
2006-08-22 17:45:00,1.28086,1.28086,1.28062,1.28073,403000000.0
2006-08-22 17:46:00,1.28092,1.28107,1.28086,1.2809,723999995.0
2006-08-22 17:47:00,1.2807,1.28091,1.28044,1.28053,740199999.0
2006-08-22 17:48:00,1.28057,1.28078,1.28047,1.2805,908099993.0
2006-08-22 17:49:00,1.28075,1.28085,1.28055,1.28055,716100012.0
2006-08-22 17:50:00,1.28062,1.28075,1.28037,1.28067,971300005.0
2006-08-22 17:51:00,1.2805,1.28068,1.28041,1.28046,626500003.0
2006-08-22 17:52:00,1.28047,1.28049,1.2803,1.28041,1250400011.0
2006-08-22 17:53:00,1.2803,1.28044,1.2802,1.28033,543500004.0
2006-08-22 17:54:00,1.28046,1.28063,1.28039,1.28045,652700012.0
2006-08-22 17:55:00,1.28056,1.28059,1.28041,1.28045,574799996.0
2006-08-22 17:56:00,1.28039,1.28059,1.28035,1.28056,1153300000.0
2006-08-22 17:57:00,1.28052,1.28062,1.28035,1.28043,383800008.0
2006-08-22 17:58:00,1.28033,1.28033,1.28,1.28,427000007.0
2006-08-22 17:59:00,1.28018,1.28021,1.27998,1.28011,713300004.0
2006-08-22 18:00:00,1.28012,1.28026,1.27995,1.28005,626099993.0
2006-08-22 18:01:00,1.2803,1.2803,1.2802,1.2802,1954800008.0
2006-08-22 18:02:00,1.2803,1.2803,1.2802,1.2802,1954800008.0
2006-08-22 18:03:00,1.2803,1.2803,1.2802,1.2802,1954800008.0
2006-08-22 18:04:00,1.2803,1.2803,1.2802,1.2802,1954800008.0
2006-08-22 18:06:00,1.2803,1.2803,1.2802,1.2802,1954800008.0
2006-08-22 18:08:00,1.2801,1.2801,1.2798,1.2798,1954800008.0
2006-08-22 18:09:00,1.2799,1.28,1.2798,1.28,1954800008.0
2006-08-22 18:10:00,1.2801,1.2802,1.28,1.28,1954800008.0
2006-08-22 18:11:00,1.2799,1.28,1.2799,1.28,1954800008.0
2006-08-22 18:12:00,1.2799,1.28,1.2798,1.2799,1954800008.0
2006-08-22 18:14:00,1.28,1.28,1.2799,1.28,1954800008.0
2006-08-22 18:15:00,1.2799,1.2803,1.2799,1.2803,1954800008.0
2006-08-22 18:16:00,1.2804,1.2805,1.2803,1.2804,1954800008.0
2006-08-22 18:17:00,1.2803,1.2805,1.2803,1.2805,1954800008.0
2006-08-22 18:18:00,1.2804,1.2806,1.2804,1.2806,1954800008.0
2006-08-22 18:20:00,1.2805,1.2806,1.2805,1.2806,1954800008.0
2006-08-22 18:21:00,1.2805,1.2807,1.2805,1.2806,1954800008.0
2006-08-22 18:22:00,1.2805,1.2806,1.2805,1.2806,1954800008.0
2006-08-22 18:23:00,1.2807,1.2807,1.2806,1.2806,1954800008.0
2006-08-22 18:24:00,1.2807,1.2807,1.2806,1.2806,1954800008.0
2006-08-22 18:25:00,1.2807,1.2807,1.2806,1.2806,1954800008.0
2006-08-22 18:26:00,1.2807,1.2807,1.2806,1.2806,1954800008.0
2006-08-22 18:27:00,1.2807,1.2807,1.2805,1.2805,1954800008.0
2006-08-22 18:28:00,1.2804,1.2805,1.2804,1.2804,1954800008.0
2006-08-22 18:30:00,1.2805,1.2806,1.2805,1.2805,1954800008.0
2006-08-22 18:31:00,1.2806,1.2806,1.2805,1.2806,1954800008.0
2006-08-22 18:32:00,1.2805,1.2806,1.2805,1.2806,1954800008.0
2006-08-22 18:33:00,1.2807,1.2808,1.2807,1.2807,1954800008.0
2006-08-22 18:34:00,1.2806,1.2808,1.2806,1.2807,1954800008.0
2006-08-22 18:35:00,1.2808,1.2808,1.2806,1.2807,1954800008.0
2006-08-22 18:37:00,1.2808,1.2808,1.2806,1.2806,1954800008.0
2006-08-22 18:38:00,1.2805,1.2806,1.2805,1.2806,1954800008.0
2006-08-22 18:39:00,1.2807,1.2808,1.2807,1.2808,1954800008.0
2006-08-22 18:40:00,1.2807,1.2808,1.2807,1.2808,1954800008.0
2006-08-22 18:41:00,1.2807,1.2808,1.2807,1.2807,1954800008.0
2006-08-22 18:42:00,1.2806,1.2807,1.2806,1.2807,1954800008.0
2006-08-22 18:43:00,1.2806,1.2806,1.2801,1.2803,1954800008.0
2006-08-22 18:44:00,1.2802,1.2803,1.2802,1.2803,1954800008.0
2006-08-22 18:45:00,1.28022,1.28041,1.28013,1.28024,1954800008.0
2006-08-22 18:46:00,1.28026,1.28029,1.28016,1.28024,1450800001.0
2006-08-22 18:47:00,1.2804,1.2804,1.2803,1.2803,1951900011.0
2006-08-22 18:48:00,1.2802,1.2802,1.2802,1.2802,1951900011.0
2006-08-22 18:49:00,1.2801,1.2803,1.2801,1.2803,1951900011.0
2006-08-22 18:50:00,1.28013,1.28029,1.2801,1.28023,1951900011.0
2006-08-22 18:51:00,1.2804,1.2804,1.2804,1.2804,1362800010.0
2006-08-22 18:52:00,1.2803,1.2803,1.2803,1.2803,1362800010.0
2006-08-22 18:53:00,1.2805,1.2805,1.2803,1.2804,1362800010.0
2006-08-22 18:54:00,1.2805,1.2805,1.2805,1.2805,1362800010.0
2006-08-22 18:55:00,1.2804,1.2805,1.2802,1.2802,1362800010.0
2006-08-22 18:56:00,1.2803,1.2804,1.2802,1.2803,1362800010.0
2006-08-22 18:57:00,1.2802,1.2803,1.2802,1.2802,1362800010.0
2006-08-22 18:58:00,1.2801,1.2803,1.2801,1.2803,1362800010.0
2006-08-22 18:59:00,1.2804,1.2805,1.2803,1.2803,1362800010.0
2006-08-22 19:00:00,1.2804,1.2804,1.2801,1.2802,1362800010.0
2006-08-22 19:01:00,1.2801,1.2801,1.2798,1.28,1362800010.0
2006-08-22 19:02:00,1.2801,1.2802,1.2801,1.2802,1362800010.0
2006-08-22 19:03:00,1.2801,1.2801,1.28,1.28,1362800010.0
2006-08-22 19:04:00,1.2802,1.2802,1.28,1.2801,1362800010.0
2006-08-22 19:05:00,1.2802,1.2802,1.28,1.28,1362800010.0
2006-08-22 19:06:00,1.2799,1.28,1.2799,1.28,1362800010.0
2006-08-22 19:07:00,1.2799,1.2799,1.2799,1.2799,1362800010.0
2006-08-22 19:08:00,1.2798,1.2799,1.2798,1.2798,1362800010.0
2006-08-22 19:09:00,1.2799,1.2802,1.2798,1.2802,1362800010.0
2006-08-22 19:10:00,1.28008,1.28021,1.28001,1.28011,1362800010.0
2006-08-22 19:11:00,1.2802,1.2806,1.2802,1.2806,1537700005.0
2006-08-22 19:12:00,1.2805,1.2806,1.2804,1.2804,1537700005.0
2006-08-22 19:13:00,1.28033,1.28039,1.28022,1.28034,1537700005.0
2006-08-22 19:14:00,1.28039,1.28056,1.28035,1.28045,1009200010.0
2006-08-22 19:15:00,1.2805,1.2806,1.2805,1.2805,1092499998.0
2006-08-22 19:16:00,1.2806,1.2806,1.2805,1.2805,1092499998.0
2006-08-22 19:17:00,1.2806,1.2806,1.2804,1.2804,1092499998.0
2006-08-22 19:18:00,1.2805,1.2805,1.2804,1.2804,1092499998.0
2006-08-22 19:19:00,1.2803,1.2804,1.2802,1.2802,1092499998.0
2006-08-22 19:20:00,1.2803,1.2803,1.2803,1.2803,1092499998.0
2006-08-22 19:21:00,1.2802,1.2802,1.2802,1.2802,1092499998.0
2006-08-22 19:22:00,1.28012,1.28027,1.28005,1.28019,1092499998.0
2006-08-22 19:23:00,1.2802,1.2803,1.2802,1.2803,1910500004.0
2006-08-22 19:24:00,1.2802,1.2802,1.2801,1.2801,1910500004.0
2006-08-22 19:25:00,1.28,1.2801,1.28,1.2801,1910500004.0
2006-08-22 19:26:00,1.28,1.28,1.2797,1.2797,1910500004.0
2006-08-22 19:27:00,1.2798,1.2799,1.2798,1.2799,1910500004.0
2006-08-22 19:28:00,1.27962,1.2797,1.27939,1.27948,1910500004.0
2006-08-22 19:29:00,1.27941,1.27946,1.27915,1.27915,1669899989.0
2006-08-22 19:30:00,1.2793,1.2793,1.2792,1.2792,1123200005.0
2006-08-22 19:31:00,1.2791,1.2792,1.2791,1.2791,1123200005.0
2006-08-22 19:33:00,1.279,1.2793,1.279,1.2791,1123200005.0
2006-08-22 19:34:00,1.279,1.2791,1.279,1.2791,1123200005.0
2006-08-22 19:35:00,1.2792,1.2792,1.2789,1.279,1123200005.0
2006-08-22 19:36:00,1.2791,1.2791,1.279,1.279,1123200005.0
2006-08-22 19:37:00,1.27915,1.27915,1.27894,1.27894,1123200005.0
2006-08-22 19:38:00,1.2793,1.2794,1.2793,1.2794,1129299991.0
2006-08-22 19:39:00,1.2795,1.2796,1.2794,1.2794,1129299991.0
2006-08-22 19:40:00,1.2796,1.2798,1.2795,1.2797,1129299991.0
2006-08-22 19:41:00,1.2796,1.2797,1.2796,1.2797,1129299991.0
2006-08-22 19:42:00,1.2796,1.2797,1.2796,1.2797,1129299991.0
2006-08-22 19:43:00,1.27948,1.27953,1.27938,1.27945,1129299991.0
2006-08-22 19:44:00,1.27953,1.2796,1.27948,1.27955,1927499994.0
2006-08-22 19:45:00,1.27962,1.27968,1.27927,1.27931,1132600002.0
2006-08-22 19:46:00,1.27921,1.27945,1.27921,1.27931,1719699995.0
2006-08-22 19:47:00,1.27935,1.27943,1.27911,1.27912,1779000008.0
2006-08-22 19:48:00,1.2792,1.2793,1.2792,1.2792,1286700007.0
2006-08-22 19:49:00,1.2794,1.2794,1.2792,1.2793,1286700007.0
2006-08-22 19:50:00,1.27912,1.2792,1.27902,1.27907,1286700007.0
2006-08-22 19:51:00,1.27917,1.27931,1.27906,1.27912,1887899995.0
2006-08-22 19:52:00,1.27912,1.27918,1.27893,1.27899,1115500004.0
2006-08-22 19:53:00,1.2791,1.2796,1.2791,1.2795,1378400002.0
2006-08-22 19:54:00,1.2794,1.2795,1.2793,1.2793,1378400002.0
2006-08-22 19:55:00,1.27925,1.27926,1.27908,1.27914,1378400002.0
2006-08-22 19:56:00,1.2792,1.2792,1.2792,1.2792,2118199994.0
2006-08-22 19:57:00,1.2793,1.2793,1.2791,1.2791,2118199994.0
2006-08-22 19:58:00,1.2792,1.2792,1.2787,1.2787,2118199994.0
2006-08-22 19:59:00,1.2786,1.2787,1.2785,1.2786,2118199994.0
2006-08-22 20:00:00,1.27854,1.27863,1.27835,1.27859,2118199994.0
2006-08-22 20:01:00,1.2786,1.2787,1.2786,1.2786,1031299996.0
2006-08-22 20:02:00,1.27852,1.27858,1.27834,1.27843,1031299996.0
2006-08-22 20:03:00,1.27851,1.27858,1.27835,1.27857,680799999.0
2006-08-22 20:04:00,1.2788,1.2788,1.2785,1.2785,2020799991.0
2006-08-22 20:05:00,1.2783,1.27848,1.27822,1.27841,2020799991.0
2006-08-22 20:06:00,1.27851,1.27878,1.27842,1.27878,2067499994.0
2006-08-22 20:07:00,1.2788,1.27911,1.27875,1.27882,1305499998.0
2006-08-22 20:08:00,1.2789,1.2789,1.2788,1.2788,2068599982.0
2006-08-22 20:09:00,1.27856,1.27868,1.27852,1.27861,2068599982.0
2006-08-22 20:10:00,1.27862,1.27875,1.27857,1.27868,1629200001.0
2006-08-22 20:11:00,1.27864,1.27872,1.27852,1.27858,952400005.0
2006-08-22 20:12:00,1.2787,1.2787,1.2785,1.2785,1996099999.0
2006-08-22 20:13:00,1.27837,1.27843,1.27827,1.27838,1996099999.0
2006-08-22 20:14:00,1.2785,1.2785,1.2784,1.2785,909800001.0
2006-08-22 20:15:00,1.2786,1.2787,1.2786,1.2786,909800001.0
2006-08-22 20:16:00,1.2787,1.2788,1.2787,1.2788,909800001.0
2006-08-22 20:17:00,1.27867,1.27884,1.27849,1.27858,909800001.0
2006-08-22 20:18:00,1.27856,1.27856,1.27833,1.27841,1090599999.0
2006-08-22 20:19:00,1.27849,1.27854,1.27835,1.27841,1921999999.0
2006-08-22 20:20:00,1.2786,1.2786,1.2785,1.2785,1761800008.0
2006-08-22 20:21:00,1.27855,1.27861,1.2784,1.27848,1761800008.0
2006-08-22 20:22:00,1.27858,1.27858,1.27834,1.27843,722300000.0
2006-08-22 20:23:00,1.2787,1.2788,1.2787,1.2787,1508300016.0
2006-08-22 20:24:00,1.27866,1.27872,1.27853,1.27853,1508300016.0
2006-08-22 20:25:00,1.27855,1.27865,1.27848,1.27851,1021200011.0
2006-08-22 20:26:00,1.27852,1.27867,1.27848,1.27858,1379900012.0
2006-08-22 20:27:00,1.2788,1.2788,1.2787,1.2788,1448200008.0
2006-08-22 20:28:00,1.2789,1.2789,1.2788,1.2788,1448200008.0
2006-08-22 20:29:00,1.2789,1.279,1.2789,1.2789,1448200008.0
2006-08-22 20:30:00,1.279,1.279,1.2789,1.279,1448200008.0
2006-08-22 20:31:00,1.2789,1.2789,1.2788,1.2789,1448200008.0
2006-08-22 20:32:00,1.279,1.2791,1.279,1.279,1448200008.0
2006-08-22 20:34:00,1.2791,1.2792,1.2791,1.2791,1448200008.0
2006-08-22 20:35:00,1.2792,1.2794,1.2791,1.2793,1448200008.0
2006-08-22 20:36:00,1.2792,1.2792,1.2792,1.2792,1448200008.0
2006-08-22 20:37:00,1.2793,1.2793,1.2792,1.2793,1448200008.0
2006-08-22 20:38:00,1.2794,1.2794,1.2794,1.2794,1448200008.0
2006-08-22 20:39:00,1.2795,1.2796,1.2795,1.2796,1448200008.0
2006-08-22 20:40:00,1.2795,1.2795,1.2795,1.2795,1448200008.0
2006-08-22 20:41:00,1.2796,1.2796,1.2795,1.2795,1448200008.0
2006-08-22 20:42:00,1.27939,1.27952,1.27938,1.2795,1448200008.0
2006-08-22 20:43:00,1.2795,1.2796,1.2795,1.2796,2113800005.0
2006-08-22 20:44:00,1.2795,1.2795,1.2794,1.2795,2113800005.0
2006-08-22 20:45:00,1.2796,1.2797,1.2796,1.2797,2113800005.0
2006-08-22 20:46:00,1.2796,1.2796,1.2796,1.2796,2113800005.0
2006-08-22 20:48:00,1.2795,1.2796,1.2795,1.2796,2113800005.0
2006-08-22 20:50:00,1.2797,1.2797,1.2797,1.2797,2113800005.0
2006-08-22 20:51:00,1.2798,1.2798,1.2795,1.2795,2113800005.0
2006-08-22 20:52:00,1.2796,1.2796,1.2795,1.2795,2113800005.0
2006-08-22 20:53:00,1.2796,1.2796,1.2796,1.2796,2113800005.0
2006-08-22 20:54:00,1.2795,1.2796,1.2795,1.2796,2113800005.0
2006-08-22 20:56:00,1.2795,1.2796,1.2795,1.2796,2113800005.0
2006-08-22 20:57:00,1.2797,1.2799,1.2797,1.2798,2113800005.0
2006-08-22 20:58:00,1.2797,1.2798,1.2797,1.2798,2113800005.0
2006-08-22 20:59:00,1.2797,1.2798,1.2797,1.2798,2113800005.0
2006-08-22 21:01:00,1.2799,1.2802,1.2799,1.2802,2113800005.0
2006-08-22 21:02:00,1.2803,1.2803,1.2801,1.2801,2113800005.0
2006-08-22 21:03:00,1.2802,1.2802,1.28,1.28,2113800005.0
2006-08-22 21:05:00,1.27996,1.28006,1.27987,1.27997,2113800005.0
2006-08-22 21:06:00,1.27976,1.28004,1.27976,1.27996,1951699988.0
2006-08-22 21:07:00,1.27994,1.27994,1.27969,1.27984,2006699994.0
2006-08-22 21:08:00,1.2799,1.2799,1.27979,1.2798,905800007.0
2006-08-22 21:09:00,1.27991,1.27999,1.27985,1.27989,1438699998.0
2006-08-22 21:10:00,1.2798,1.2799,1.2797,1.2798,2016599985.0
2006-08-22 21:11:00,1.2799,1.2799,1.2798,1.2798,2016599985.0
2006-08-22 21:12:00,1.2799,1.2799,1.2798,1.2798,2016599985.0
2006-08-22 21:14:00,1.2799,1.2799,1.2797,1.2797,2016599985.0
2006-08-22 21:15:00,1.27983,1.27983,1.27959,1.27959,2016599985.0
2006-08-22 21:16:00,1.27973,1.27973,1.27957,1.27957,2125299996.0
2006-08-22 21:17:00,1.2796,1.2796,1.2796,1.2796,1185900005.0
2006-08-22 21:18:00,1.27961,1.27976,1.27956,1.27975,1185900005.0
2006-08-22 21:19:00,1.2796,1.2797,1.2796,1.2796,1551899985.0
2006-08-22 21:20:00,1.2797,1.2797,1.2795,1.2796,1551899985.0
2006-08-22 21:21:00,1.2797,1.2797,1.2796,1.2796,1551899985.0
2006-08-22 21:22:00,1.2797,1.2797,1.2796,1.2796,1551899985.0
2006-08-22 21:23:00,1.2797,1.2797,1.2796,1.2796,1551899985.0
2006-08-22 21:25:00,1.27952,1.27962,1.27936,1.2795,1551899985.0
2006-08-22 21:26:00,1.2797,1.2798,1.2796,1.2798,2086999984.0
2006-08-22 21:27:00,1.27972,1.27984,1.27962,1.27977,2086999984.0
2006-08-22 21:28:00,1.27976,1.27983,1.27963,1.27968,1723700023.0
2006-08-22 21:29:00,1.27971,1.27983,1.27963,1.27969,795300009.0
2006-08-22 21:30:00,1.27978,1.27983,1.27967,1.27977,926499999.0
2006-08-22 21:31:00,1.27972,1.2798,1.27968,1.27975,965300007.0
2006-08-22 21:32:00,1.2799,1.2799,1.2797,1.2799,1728799987.0
2006-08-22 21:33:00,1.27984,1.27984,1.2797,1.2797,1728799987.0
2006-08-22 21:34:00,1.27972,1.27985,1.27963,1.27978,1884699986.0
2006-08-22 21:35:00,1.27975,1.27982,1.27962,1.27969,1524600006.0
2006-08-22 21:36:00,1.27982,1.27983,1.27968,1.27971,1113699995.0
2006-08-22 21:37:00,1.27979,1.27988,1.27972,1.27982,1484400012.0
2006-08-22 21:38:00,1.27979,1.27995,1.27979,1.27995,1390099999.0
2006-08-22 21:39:00,1.27992,1.27994,1.27979,1.27985,1405400022.0
2006-08-22 21:40:00,1.2798,1.2799,1.2798,1.2799,1516100001.0
2006-08-22 21:41:00,1.27975,1.27992,1.27966,1.27979,1516100001.0
2006-08-22 21:42:00,1.28,1.28,1.2799,1.28,888100008.0
2006-08-22 21:43:00,1.2799,1.28,1.2799,1.2799,888100008.0
2006-08-22 21:44:00,1.28,1.28,1.28,1.28,888100008.0
2006-08-22 21:45:00,1.2801,1.2801,1.28,1.28,888100008.0
2006-08-22 21:47:00,1.2801,1.2801,1.28,1.28,888100008.0
2006-08-22 21:48:00,1.28005,1.28005,1.27982,1.27989,888100008.0
2006-08-22 21:49:00,1.27993,1.27993,1.27973,1.27982,750400005.0
2006-08-22 21:50:00,1.27982,1.27992,1.27977,1.27977,870899995.0
2006-08-22 21:51:00,1.27985,1.27994,1.27979,1.27986,1496599993.0
2006-08-22 21:52:00,1.27991,1.27999,1.27986,1.27989,1094600008.0
2006-08-22 21:53:00,1.27983,1.27993,1.27972,1.27981,2087299996.0
2006-08-22 21:54:00,1.28,1.28,1.2799,1.28,1727399994.0
2006-08-22 21:55:00,1.27996,1.28,1.27985,1.27986,1727399994.0
2006-08-22 21:56:00,1.27984,1.27995,1.27983,1.27993,1155199996.0
2006-08-22 21:57:00,1.2799,1.28,1.2799,1.2799,1417099997.0
2006-08-22 21:58:00,1.27994,1.28008,1.27981,1.28008,1417099997.0
2006-08-22 21:59:00,1.2802,1.2803,1.2801,1.2802,1299199996.0
2006-08-22 22:00:00,1.28001,1.28016,1.28001,1.2801,1299199996.0
2006-08-22 22:01:00,1.2802,1.2802,1.2801,1.2801,2007200005.0
2006-08-22 22:02:00,1.2802,1.2802,1.28,1.28,2007200005.0
2006-08-22 22:03:00,1.28003,1.28012,1.27988,1.27998,2007200005.0
2006-08-22 22:04:00,1.28009,1.28015,1.27994,1.28008,1957300013.0
2006-08-22 22:05:00,1.28002,1.28022,1.2799,1.28013,1290799999.0
2006-08-22 22:06:00,1.2803,1.2804,1.2802,1.2803,842599994.0
2006-08-22 22:07:00,1.28028,1.28031,1.28004,1.28012,842599994.0
2006-08-22 22:08:00,1.2803,1.2803,1.2802,1.2802,1427599998.0
2006-08-22 22:09:00,1.28013,1.28018,1.27994,1.27995,1427599998.0
2006-08-22 22:10:00,1.27994,1.28016,1.27987,1.28001,1520600006.0
2006-08-22 22:11:00,1.2799,1.28012,1.27988,1.28,568100006.0
2006-08-22 22:12:00,1.2801,1.2802,1.28,1.2802,1385800011.0
2006-08-22 22:13:00,1.28001,1.28013,1.27994,1.28007,1385800011.0
2006-08-22 22:14:00,1.28005,1.28005,1.27988,1.27993,296799996.0
2006-08-22 22:15:00,1.27999,1.28008,1.27994,1.27998,514900002.0
2006-08-22 22:16:00,1.28008,1.2801,1.27982,1.27982,1349500002.0
2006-08-22 22:17:00,1.28002,1.28012,1.27997,1.28005,1053500006.0
2006-08-22 22:18:00,1.28005,1.2801,1.27989,1.27992,1247400014.0
2006-08-22 22:19:00,1.27994,1.28008,1.2799,1.28005,1152099995.0
2006-08-22 22:20:00,1.28004,1.28006,1.27989,1.27997,1373800015.0
2006-08-22 22:21:00,1.2799,1.28,1.2799,1.2799,1891100004.0
2006-08-22 22:22:00,1.27977,1.27989,1.27958,1.27969,1891100004.0
2006-08-22 22:23:00,1.2799,1.28,1.2799,1.28,1015400003.0
2006-08-22 22:25:00,1.27992,1.27995,1.27977,1.27984,1015400003.0
2006-08-22 22:26:00,1.27974,1.27992,1.27967,1.27983,1680199995.0
2006-08-22 22:27:00,1.27973,1.2798,1.27964,1.27971,1244200000.0
2006-08-22 22:28:00,1.27964,1.27977,1.27956,1.27972,784299990.0
2006-08-22 22:29:00,1.27961,1.27969,1.27944,1.27969,497400009.0
2006-08-22 22:30:00,1.27961,1.27975,1.27956,1.27963,1889600019.0
2006-08-22 22:31:00,1.27967,1.2798,1.2796,1.27975,1201200000.0
2006-08-22 22:32:00,1.27976,1.27992,1.27971,1.27989,1404200019.0
2006-08-22 22:33:00,1.27974,1.27987,1.27964,1.27977,1315900008.0
2006-08-22 22:34:00,1.2798,1.2799,1.2798,1.2798,1461899991.0
2006-08-22 22:35:00,1.2798,1.27983,1.27958,1.27962,1461899991.0
2006-08-22 22:36:00,1.27976,1.27976,1.27946,1.27963,1800899989.0
2006-08-22 22:37:00,1.27961,1.27968,1.27943,1.27961,2080800008.0
2006-08-22 22:38:00,1.27952,1.27968,1.27948,1.27958,813400005.0
2006-08-22 22:39:00,1.2798,1.2798,1.2796,1.2796,1907300004.0
2006-08-22 22:40:00,1.2797,1.2799,1.2797,1.2799,1907300004.0
2006-08-22 22:41:00,1.27964,1.27983,1.27959,1.27982,1907300004.0
2006-08-22 22:42:00,1.27972,1.27984,1.27958,1.27975,1461700011.0
2006-08-22 22:43:00,1.27973,1.27983,1.27967,1.27976,1023400004.0
2006-08-22 22:44:00,1.2797,1.2798,1.27962,1.27969,750399998.0
2006-08-22 22:45:00,1.2798,1.2799,1.2798,1.2799,806600010.0
2006-08-22 22:46:00,1.2796,1.27979,1.27949,1.27963,806600010.0
2006-08-22 22:47:00,1.27982,1.27991,1.27966,1.27985,1072100001.0
2006-08-22 22:48:00,1.28,1.28,1.2799,1.2799,1134199998.0
2006-08-22 22:49:00,1.27976,1.27992,1.27967,1.27974,1134199998.0
2006-08-22 22:50:00,1.27983,1.27988,1.27965,1.27977,887500002.0
2006-08-22 22:51:00,1.2796,1.27989,1.27948,1.27978,604500009.0
2006-08-22 22:52:00,1.28,1.28,1.2799,1.2799,1465200010.0
2006-08-22 22:53:00,1.27966,1.27998,1.27966,1.27984,1465200010.0
2006-08-22 22:54:00,1.27974,1.27987,1.27967,1.27978,1203700004.0
2006-08-22 22:55:00,1.27988,1.27988,1.27959,1.27959,999200004.0
2006-08-22 22:56:00,1.2797,1.27988,1.27957,1.27975,683600003.0
2006-08-22 22:57:00,1.27982,1.28003,1.27972,1.27986,1827500009.0
2006-08-22 22:58:00,1.27983,1.27996,1.27961,1.27995,1776999995.0
2006-08-22 22:59:00,1.28,1.28005,1.27961,1.27979,2009500021.0
2006-08-22 23:00:00,1.27947,1.28026,1.27932,1.28003,699900001.0
2006-08-22 23:01:00,1.28003,1.28017,1.27991,1.28001,757099999.0
2006-08-22 23:02:00,1.28,1.28012,1.27975,1.27989,428099997.0
2006-08-22 23:03:00,1.28,1.28007,1.27983,1.27988,1006599996.0
2006-08-22 23:04:00,1.28018,1.28029,1.27992,1.27995,1016600010.0
2006-08-22 23:05:00,1.28012,1.28022,1.27989,1.27993,786500004.0
2006-08-22 23:06:00,1.28006,1.28021,1.27959,1.27999,733700001.0
2006-08-22 23:07:00,1.2801,1.28024,1.27992,1.27996,757900000.0
2006-08-22 23:08:00,1.28,1.28025,1.27997,1.28024,984700014.0
2006-08-22 23:09:00,1.28017,1.2803,1.27987,1.28002,963300004.0
2006-08-22 23:10:00,1.2802,1.28055,1.28004,1.28031,983000004.0
2006-08-22 23:11:00,1.28026,1.28059,1.28016,1.28043,660300007.0
2006-08-22 23:12:00,1.28064,1.28068,1.28028,1.28028,678000002.0
2006-08-22 23:13:00,1.28045,1.28055,1.2803,1.2803,653599992.0
2006-08-22 23:14:00,1.28032,1.28048,1.28019,1.28028,611299998.0
2006-08-22 23:15:00,1.28016,1.28043,1.28016,1.28043,716199997.0
2006-08-22 23:16:00,1.28027,1.28049,1.28013,1.28029,704000001.0
2006-08-22 23:17:00,1.28018,1.28032,1.28008,1.28009,637199998.0
2006-08-22 23:18:00,1.28035,1.28042,1.28015,1.28023,1328099990.0
2006-08-22 23:19:00,1.28039,1.28045,1.28023,1.28026,764000003.0
2006-08-22 23:20:00,1.28,1.28056,1.27998,1.28038,736500009.0
2006-08-22 23:21:00,1.28037,1.28043,1.27972,1.28025,731200000.0
2006-08-22 23:22:00,1.28031,1.28055,1.28031,1.28054,516199999.0
2006-08-22 23:23:00,1.28046,1.28067,1.28043,1.28067,882699994.0
2006-08-22 23:24:00,1.28059,1.28079,1.2805,1.28079,884900005.0
2006-08-22 23:25:00,1.28076,1.28078,1.28058,1.28074,641999999.0
2006-08-22 23:26:00,1.28068,1.28088,1.28064,1.2808,899600004.0
2006-08-22 23:27:00,1.28083,1.28089,1.28073,1.28082,677500003.0
2006-08-22 23:28:00,1.28067,1.28079,1.28058,1.28064,711400007.0
2006-08-22 23:29:00,1.28065,1.28072,1.28052,1.28052,936500011.0
2006-08-22 23:30:00,1.28041,1.28051,1.28036,1.28049,819499997.0
2006-08-22 23:31:00,1.28035,1.28045,1.2799,1.27997,836799990.0
2006-08-22 23:32:00,1.28007,1.28022,1.28002,1.28003,1104900004.0
2006-08-22 23:33:00,1.28009,1.2802,1.28004,1.2801,544199994.0
2006-08-22 23:34:00,1.28005,1.28008,1.27987,1.27987,637800008.0
2006-08-22 23:35:00,1.28,1.28005,1.27987,1.27993,701600010.0
2006-08-22 23:36:00,1.28006,1.28027,1.28003,1.2802,686899999.0
2006-08-22 23:37:00,1.28015,1.28025,1.28001,1.2801,941999993.0
2006-08-22 23:38:00,1.28001,1.28028,1.28001,1.28023,866200001.0
2006-08-22 23:39:00,1.28011,1.28025,1.28007,1.28024,1246000000.0
2006-08-22 23:40:00,1.28012,1.28026,1.28001,1.28009,729900003.0
2006-08-22 23:41:00,1.28025,1.28025,1.27994,1.28004,981300007.0
2006-08-22 23:42:00,1.2801,1.28028,1.28002,1.28022,820599998.0
2006-08-22 23:43:00,1.28019,1.28025,1.28005,1.28018,905199997.0
2006-08-22 23:44:00,1.28009,1.28025,1.27997,1.28016,735099999.0
2006-08-22 23:45:00,1.28014,1.28028,1.28003,1.28027,1016400016.0
2006-08-22 23:46:00,1.2802,1.28025,1.28008,1.28015,838400003.0
2006-08-22 23:47:00,1.28013,1.28025,1.28009,1.28025,488100006.0
2006-08-22 23:48:00,1.28022,1.28042,1.2801,1.28042,467200003.0
2006-08-22 23:49:00,1.28025,1.28042,1.2802,1.28042,637700009.0
2006-08-22 23:50:00,1.28042,1.28045,1.28026,1.2803,682400005.0
2006-08-22 23:51:00,1.28038,1.2805,1.28036,1.28049,738300001.0
2006-08-22 23:52:00,1.28045,1.28045,1.28016,1.28024,958499998.0
2006-08-22 23:53:00,1.28037,1.28045,1.28033,1.28036,653700007.0
2006-08-22 23:54:00,1.28028,1.28045,1.28028,1.28038,718099997.0
2006-08-22 23:55:00,1.28028,1.28044,1.28025,1.28033,1022899998.0
2006-08-22 23:56:00,1.28031,1.28048,1.28024,1.28045,1511499986.0
2006-08-22 23:57:00,1.28035,1.28048,1.28026,1.28036,654499997.0
2006-08-22 23:58:00,1.28038,1.28048,1.28027,1.28034,1021299998.0
2006-08-22 23:59:00,1.28036,1.28045,1.28014,1.28024,517300011.0
2006-08-23 00:00:00,1.28033,1.28042,1.28028,1.28034,136900003.0
2006-08-23 00:01:00,1.28027,1.28048,1.28023,1.28041,738599992.0
2006-08-23 00:02:00,1.2805,1.2805,1.28031,1.28035,965499990.0
2006-08-23 00:03:00,1.28041,1.28052,1.28037,1.28045,278300005.0
2006-08-23 00:04:00,1.28027,1.2805,1.28027,1.2805,974500009.0
2006-08-23 00:05:00,1.28043,1.2805,1.28026,1.28037,1014199990.0
2006-08-23 00:06:00,1.28045,1.28061,1.28045,1.28056,652599996.0
2006-08-23 00:07:00,1.28045,1.28061,1.28041,1.28059,675599996.0
2006-08-23 00:08:00,1.28053,1.28063,1.2804,1.28056,677899994.0
2006-08-23 00:09:00,1.28054,1.28066,1.28039,1.28056,524800003.0
2006-08-23 00:10:00,1.28049,1.28057,1.2804,1.28052,857400011.0
2006-08-23 00:11:00,1.28055,1.28062,1.28046,1.28058,960099992.0
2006-08-23 00:12:00,1.28054,1.2806,1.2804,1.2806,812300004.0
2006-08-23 00:13:00,1.2806,1.2806,1.28037,1.28037,885100000.0
2006-08-23 00:14:00,1.28058,1.28067,1.28042,1.28053,782900009.0
2006-08-23 00:15:00,1.28051,1.2807,1.2805,1.28061,893800011.0
2006-08-23 00:16:00,1.28053,1.28072,1.28046,1.28066,693800002.0
2006-08-23 00:17:00,1.28054,1.28062,1.28036,1.28054,1125199998.0
2006-08-23 00:18:00,1.28044,1.28058,1.28042,1.28053,408399999.0
2006-08-23 00:19:00,1.28055,1.28068,1.28045,1.28051,960999995.0
2006-08-23 00:20:00,1.28053,1.28061,1.28041,1.28047,828300010.0
2006-08-23 00:21:00,1.28042,1.28054,1.28031,1.2804,736400010.0
2006-08-23 00:22:00,1.28039,1.28048,1.28034,1.28038,646200006.0
2006-08-23 00:23:00,1.28032,1.28045,1.28018,1.28028,944999996.0
2006-08-23 00:24:00,1.28037,1.28044,1.28028,1.28032,819400015.0
2006-08-23 00:25:00,1.28045,1.28057,1.28038,1.28049,771400012.0
2006-08-23 00:26:00,1.28054,1.28064,1.28043,1.28055,622700005.0
2006-08-23 00:27:00,1.28061,1.28065,1.28049,1.28055,710200002.0
2006-08-23 00:28:00,1.28046,1.28068,1.28046,1.28067,543500004.0
2006-08-23 00:29:00,1.28058,1.28065,1.28046,1.28058,980300002.0
2006-08-23 00:30:00,1.28064,1.28065,1.28042,1.28052,963600010.0
2006-08-23 00:31:00,1.28062,1.28066,1.28038,1.28045,795999999.0
2006-08-23 00:32:00,1.28052,1.28057,1.28041,1.2805,553100000.0
2006-08-23 00:33:00,1.28053,1.28056,1.2803,1.28039,897400006.0
2006-08-23 00:34:00,1.28044,1.28063,1.28038,1.28047,862200000.0
2006-08-23 00:35:00,1.28047,1.28055,1.28023,1.28045,818499994.0
2006-08-23 00:36:00,1.2805,1.28058,1.28038,1.28042,554999996.0
2006-08-23 00:37:00,1.28052,1.28058,1.28042,1.28049,703400004.0
2006-08-23 00:38:00,1.28041,1.2806,1.28037,1.28052,541400004.0
2006-08-23 00:39:00,1.28059,1.28069,1.28046,1.28048,477800006.0
2006-08-23 00:40:00,1.28075,1.28088,1.28067,1.28077,639000001.0
2006-08-23 00:41:00,1.28077,1.28093,1.28069,1.28087,1042800007.0
2006-08-23 00:42:00,1.28091,1.28095,1.28078,1.28088,1070399995.0
2006-08-23 00:43:00,1.28091,1.28097,1.28077,1.28097,739600000.0
2006-08-23 00:44:00,1.28096,1.28104,1.2809,1.2809,731799995.0
2006-08-23 00:45:00,1.2809,1.28102,1.28084,1.28102,1120100001.0
2006-08-23 00:46:00,1.28103,1.28103,1.28085,1.28094,622400010.0
2006-08-23 00:47:00,1.28073,1.28103,1.28073,1.28103,1122100007.0
2006-08-23 00:48:00,1.28101,1.28114,1.28092,1.28094,962200008.0
2006-08-23 00:49:00,1.28086,1.28109,1.28086,1.28101,533999999.0
2006-08-23 00:50:00,1.28101,1.28112,1.28095,1.281,629200003.0
2006-08-23 00:51:00,1.28115,1.2812,1.28095,1.28097,1209200006.0
2006-08-23 00:52:00,1.28112,1.28119,1.28093,1.28101,676999995.0
2006-08-23 00:53:00,1.28105,1.2811,1.28096,1.28101,472000000.0
2006-08-23 00:54:00,1.28087,1.28105,1.28086,1.281,539400003.0
2006-08-23 00:55:00,1.28096,1.28102,1.28081,1.28086,710199996.0
2006-08-23 00:56:00,1.28101,1.28101,1.28082,1.28089,567100004.0
2006-08-23 00:57:00,1.28086,1.28101,1.28081,1.28095,613900006.0
2006-08-23 00:58:00,1.28083,1.28098,1.28075,1.28087,819800002.0
2006-08-23 00:59:00,1.28082,1.28086,1.28067,1.28073,1012999994.0
2006-08-23 01:00:00,1.28081,1.28087,1.28063,1.2807,491799996.0
2006-08-23 01:01:00,1.28077,1.28087,1.2807,1.28083,783599998.0
2006-08-23 01:02:00,1.28072,1.28092,1.28062,1.28077,645799999.0
2006-08-23 01:03:00,1.28094,1.28101,1.28085,1.28094,941700005.0
2006-08-23 01:04:00,1.28084,1.2811,1.28084,1.28097,893400012.0
2006-08-23 01:05:00,1.28104,1.2811,1.2809,1.28095,533700000.0
2006-08-23 01:06:00,1.28113,1.28115,1.2809,1.2809,518000005.0
2006-08-23 01:07:00,1.28091,1.28108,1.28088,1.281,1098900002.0
2006-08-23 01:08:00,1.28079,1.28113,1.28079,1.2811,617900007.0
2006-08-23 01:09:00,1.28099,1.28113,1.28097,1.28105,836000008.0
2006-08-23 01:10:00,1.28094,1.2811,1.2809,1.28103,849699994.0
2006-08-23 01:11:00,1.28082,1.28102,1.2808,1.28091,721599998.0
2006-08-23 01:12:00,1.28096,1.28104,1.28085,1.2809,576700010.0
2006-08-23 01:13:00,1.28091,1.28103,1.28084,1.28084,656300005.0
2006-08-23 01:14:00,1.28093,1.28108,1.28085,1.28101,1170399995.0
2006-08-23 01:15:00,1.28101,1.28108,1.2809,1.28096,641999999.0
2006-08-23 01:16:00,1.28105,1.28111,1.28081,1.28081,684199994.0
2006-08-23 01:17:00,1.28089,1.28098,1.28057,1.28089,1000999998.0
2006-08-23 01:18:00,1.28089,1.281,1.28082,1.28091,573500003.0
2006-08-23 01:19:00,1.28098,1.28101,1.28088,1.28101,564100003.0
2006-08-23 01:20:00,1.28093,1.28103,1.28087,1.28096,1069099993.0
2006-08-23 01:21:00,1.28096,1.28112,1.28083,1.28087,657599995.0
2006-08-23 01:22:00,1.28096,1.28105,1.2809,1.28097,414699999.0
2006-08-23 01:23:00,1.28105,1.28107,1.28088,1.281,718299998.0
2006-08-23 01:24:00,1.28093,1.28106,1.28087,1.28094,1009600005.0
2006-08-23 01:25:00,1.28088,1.28093,1.28071,1.28071,802500005.0
2006-08-23 01:26:00,1.28081,1.28092,1.28072,1.2808,662300012.0
2006-08-23 01:27:00,1.28084,1.28088,1.2807,1.28074,565499994.0
2006-08-23 01:28:00,1.2808,1.28095,1.28077,1.28092,781899999.0
2006-08-23 01:29:00,1.28095,1.28095,1.28079,1.28085,501900001.0
2006-08-23 01:30:00,1.28097,1.28104,1.28083,1.28097,828499994.0
2006-08-23 01:31:00,1.28103,1.28103,1.28076,1.28091,716299991.0
2006-08-23 01:32:00,1.2809,1.28095,1.28081,1.28092,851199991.0
2006-08-23 01:33:00,1.28084,1.28095,1.28078,1.28095,1082200003.0
2006-08-23 01:34:00,1.28077,1.28095,1.28075,1.28092,995099992.0
2006-08-23 01:35:00,1.28095,1.28095,1.28067,1.2808,597500006.0
2006-08-23 01:36:00,1.2809,1.28097,1.28071,1.28078,538200005.0
2006-08-23 01:37:00,1.28095,1.28095,1.28081,1.28085,539599999.0
2006-08-23 01:38:00,1.28095,1.28097,1.28082,1.28091,699399994.0
2006-08-23 01:39:00,1.28084,1.28095,1.28075,1.28081,574600003.0
2006-08-23 01:40:00,1.28093,1.28096,1.28067,1.28073,549200001.0
2006-08-23 01:41:00,1.28085,1.28085,1.28067,1.2808,828100006.0
2006-08-23 01:42:00,1.2808,1.28085,1.28077,1.28085,155299998.0
2006-08-23 01:43:00,1.28076,1.28086,1.28063,1.28069,1286300005.0
2006-08-23 01:44:00,1.28066,1.28081,1.2806,1.28077,735399999.0
2006-08-23 01:45:00,1.2805,1.28063,1.28034,1.28041,526000002.0
2006-08-23 01:46:00,1.28036,1.28051,1.28029,1.28042,1223399986.0
2006-08-23 01:47:00,1.28036,1.28054,1.28034,1.28049,651900005.0
2006-08-23 01:48:00,1.28047,1.28054,1.28036,1.28042,542700002.0
2006-08-23 01:49:00,1.28043,1.28053,1.28029,1.28043,947499997.0
2006-08-23 01:50:00,1.28039,1.28051,1.28019,1.28034,841800003.0
2006-08-23 01:51:00,1.28023,1.28031,1.27999,1.27999,1183499996.0
2006-08-23 01:52:00,1.27975,1.2801,1.27975,1.28004,1026900012.0
2006-08-23 01:53:00,1.28003,1.28012,1.27986,1.28003,914300007.0
2006-08-23 01:54:00,1.27995,1.28006,1.27984,1.27986,615600001.0
2006-08-23 01:55:00,1.27971,1.27989,1.27967,1.2798,753600009.0
2006-08-23 01:56:00,1.27958,1.27977,1.27957,1.27964,1104699998.0
2006-08-23 01:57:00,1.27955,1.27963,1.27944,1.27949,324499998.0
2006-08-23 01:58:00,1.27958,1.27971,1.27951,1.27958,706400003.0
2006-08-23 01:59:00,1.27946,1.27962,1.2794,1.2796,618999997.0
2006-08-23 02:00:00,1.27955,1.27972,1.27948,1.27957,723900004.0
2006-08-23 02:01:00,1.27944,1.27965,1.27937,1.27965,1076199997.0
2006-08-23 02:02:00,1.27951,1.27963,1.27944,1.27954,915200004.0
2006-08-23 02:03:00,1.27965,1.2798,1.2796,1.27975,897299993.0
2006-08-23 02:04:00,1.27975,1.27983,1.27966,1.27976,884400001.0
2006-08-23 02:05:00,1.27975,1.27993,1.27971,1.27986,991599996.0
2006-08-23 02:06:00,1.2797,1.27992,1.27966,1.27992,581600001.0
2006-08-23 02:07:00,1.27989,1.27995,1.27977,1.27984,526100006.0
2006-08-23 02:08:00,1.27992,1.28005,1.27989,1.28005,740900000.0
2006-08-23 02:09:00,1.27993,1.28003,1.27986,1.27991,632200005.0
2006-08-23 02:10:00,1.27998,1.28013,1.27984,1.28013,745800001.0
2006-08-23 02:11:00,1.28015,1.28023,1.28007,1.28014,501599989.0
2006-08-23 02:12:00,1.28003,1.28017,1.27997,1.28008,999400003.0
2006-08-23 02:13:00,1.28001,1.2801,1.27987,1.27987,688800009.0
2006-08-23 02:14:00,1.28005,1.28005,1.27983,1.27985,631899993.0
2006-08-23 02:15:00,1.27983,1.28007,1.2798,1.27986,601999995.0
2006-08-23 02:16:00,1.28004,1.28016,1.27993,1.28004,782099996.0
2006-08-23 02:17:00,1.28021,1.28025,1.28004,1.28015,1118400003.0
2006-08-23 02:18:00,1.28011,1.28024,1.28003,1.28012,675600000.0
2006-08-23 02:19:00,1.28023,1.28028,1.28002,1.28009,697600007.0
2006-08-23 02:20:00,1.28012,1.28023,1.27999,1.28012,646899997.0
2006-08-23 02:21:00,1.28017,1.28017,1.27997,1.2801,892099996.0
2006-08-23 02:22:00,1.28009,1.28014,1.2799,1.27995,889600007.0
2006-08-23 02:23:00,1.27993,1.28003,1.27988,1.27989,534300001.0
2006-08-23 02:24:00,1.27991,1.27999,1.27981,1.27996,782299990.0
2006-08-23 02:25:00,1.27984,1.27995,1.27974,1.27986,621200000.0
2006-08-23 02:26:00,1.27989,1.27999,1.27984,1.27996,1062400017.0
2006-08-23 02:27:00,1.27979,1.27995,1.27973,1.2798,514899998.0
2006-08-23 02:28:00,1.27978,1.27991,1.27974,1.27981,589300009.0
2006-08-23 02:29:00,1.27983,1.27995,1.27969,1.27984,732400007.0
2006-08-23 02:30:00,1.27978,1.27991,1.27977,1.27985,791899998.0
2006-08-23 02:31:00,1.27975,1.27989,1.27972,1.27989,483799998.0
2006-08-23 02:32:00,1.2798,1.2798,1.27964,1.27969,328799997.0
2006-08-23 02:33:00,1.27951,1.27972,1.27946,1.27963,976399998.0
2006-08-23 02:34:00,1.2796,1.2796,1.27939,1.2794,686799996.0
2006-08-23 02:35:00,1.27948,1.27966,1.27939,1.27966,939600007.0
2006-08-23 02:36:00,1.27949,1.27962,1.2794,1.27959,675400003.0
2006-08-23 02:37:00,1.27957,1.27978,1.27952,1.27969,795899995.0
2006-08-23 02:38:00,1.27973,1.27979,1.27948,1.27957,661100006.0
2006-08-23 02:39:00,1.27978,1.28001,1.27963,1.27987,1077900004.0
2006-08-23 02:40:00,1.28003,1.28011,1.27996,1.28,965400001.0
2006-08-23 02:41:00,1.27988,1.28005,1.27988,1.28002,669199997.0
2006-08-23 02:42:00,1.27993,1.28009,1.27993,1.28001,780799995.0
2006-08-23 02:43:00,1.27999,1.28011,1.27993,1.28007,801899997.0
2006-08-23 02:44:00,1.28003,1.28018,1.27999,1.28009,275399997.0
2006-08-23 02:45:00,1.28016,1.28025,1.28004,1.28007,533499999.0
2006-08-23 02:46:00,1.28005,1.28021,1.27998,1.28013,601300008.0
2006-08-23 02:47:00,1.27996,1.28018,1.27996,1.28008,1011999995.0
2006-08-23 02:48:00,1.28009,1.28021,1.27993,1.28001,703599998.0
2006-08-23 02:49:00,1.28015,1.28022,1.27997,1.28002,851100002.0
2006-08-23 02:50:00,1.2801,1.28014,1.27998,1.28005,804599997.0
2006-08-23 02:51:00,1.27993,1.2801,1.27985,1.28003,615300000.0
2006-08-23 02:52:00,1.27991,1.28006,1.27986,1.28003,951100009.0
2006-08-23 02:53:00,1.28002,1.28013,1.28,1.28008,974500015.0
2006-08-23 02:54:00,1.27998,1.28021,1.27992,1.28021,637300007.0
2006-08-23 02:55:00,1.28001,1.28014,1.27997,1.2801,581699991.0
2006-08-23 02:56:00,1.28005,1.28013,1.28,1.28003,693600005.0
2006-08-23 02:57:00,1.27987,1.28003,1.27987,1.27995,793299992.0
2006-08-23 02:58:00,1.27989,1.27997,1.27967,1.27975,784400005.0
2006-08-23 02:59:00,1.27987,1.27987,1.27964,1.27964,445600008.0
2006-08-23 03:00:00,1.2798,1.27981,1.27959,1.27959,727900004.0
2006-08-23 03:01:00,1.2797,1.27976,1.27958,1.27966,565099991.0
2006-08-23 03:02:00,1.27966,1.2798,1.27958,1.27968,878100007.0
2006-08-23 03:03:00,1.27969,1.27987,1.27963,1.2797,1021400003.0
2006-08-23 03:04:00,1.27985,1.2799,1.27969,1.27982,547200006.0
2006-08-23 03:05:00,1.27982,1.27988,1.27961,1.27971,629999998.0
2006-08-23 03:06:00,1.27988,1.28,1.27973,1.27981,904400003.0
2006-08-23 03:07:00,1.27981,1.28008,1.27974,1.28008,621799999.0
2006-08-23 03:08:00,1.28005,1.28015,1.27997,1.28006,929200000.0
2006-08-23 03:09:00,1.28002,1.28018,1.27995,1.28012,940700004.0
2006-08-23 03:10:00,1.2801,1.28021,1.27999,1.28007,928900001.0
2006-08-23 03:11:00,1.27999,1.28013,1.27991,1.27991,977500012.0
2006-08-23 03:12:00,1.2799,1.28,1.27984,1.27996,850600008.0
2006-08-23 03:13:00,1.27997,1.28005,1.2799,1.27991,255199998.0
2006-08-23 03:14:00,1.28003,1.2801,1.27989,1.28002,897799991.0
2006-08-23 03:15:00,1.27997,1.28008,1.27992,1.28006,880400007.0
2006-08-23 03:16:00,1.2801,1.2801,1.27997,1.28,724500001.0
2006-08-23 03:17:00,1.27993,1.28012,1.27982,1.27997,879699997.0
2006-08-23 03:18:00,1.27995,1.27995,1.27968,1.27983,677900001.0
2006-08-23 03:19:00,1.27995,1.28,1.27975,1.27985,673100008.0
2006-08-23 03:20:00,1.27992,1.27999,1.27981,1.27987,846700001.0
2006-08-23 03:21:00,1.27992,1.27998,1.27983,1.27991,621899997.0
2006-08-23 03:22:00,1.27995,1.27996,1.27982,1.2799,755700003.0
2006-08-23 03:23:00,1.2799,1.27998,1.27975,1.27994,690000000.0
2006-08-23 03:24:00,1.27989,1.27996,1.27973,1.27981,810200004.0
2006-08-23 03:25:00,1.27989,1.27999,1.27986,1.27997,563900004.0
2006-08-23 03:26:00,1.27992,1.27999,1.27984,1.27986,1161600022.0
2006-08-23 03:27:00,1.27991,1.27996,1.27966,1.27967,979699997.0
2006-08-23 03:28:00,1.27985,1.2799,1.27982,1.2799,293100003.0
2006-08-23 03:29:00,1.27984,1.2799,1.27976,1.27977,518299998.0
2006-08-23 03:30:00,1.27976,1.27989,1.27966,1.27973,1085699995.0
2006-08-23 03:31:00,1.27968,1.27981,1.27965,1.27969,973900000.0
2006-08-23 03:32:00,1.27975,1.27984,1.27966,1.27969,989400001.0
2006-08-23 03:33:00,1.27972,1.27973,1.27953,1.27954,789900009.0
2006-08-23 03:34:00,1.27972,1.27982,1.27943,1.27955,776399997.0
2006-08-23 03:35:00,1.27971,1.27978,1.27946,1.27964,765799999.0
2006-08-23 03:36:00,1.27966,1.2797,1.27957,1.27959,509200003.0
2006-08-23 03:37:00,1.27958,1.27958,1.27935,1.27944,581599999.0
2006-08-23 03:38:00,1.27953,1.27955,1.27926,1.27935,1008699989.0
2006-08-23 03:39:00,1.27944,1.27953,1.27928,1.27948,1316199994.0
2006-08-23 03:40:00,1.27945,1.27953,1.27933,1.27939,745300005.0
2006-08-23 03:41:00,1.27941,1.27948,1.27921,1.27945,570899997.0
2006-08-23 03:42:00,1.27943,1.27949,1.27919,1.27928,1023200015.0
2006-08-23 03:43:00,1.27928,1.27949,1.27928,1.27942,846299990.0
2006-08-23 03:44:00,1.27942,1.27951,1.27923,1.27944,805300012.0
2006-08-23 03:45:00,1.27944,1.27951,1.27932,1.2794,863100002.0
2006-08-23 03:46:00,1.27934,1.27944,1.27926,1.27938,687900007.0
2006-08-23 03:47:00,1.27942,1.27949,1.27919,1.27926,921599998.0
2006-08-23 03:48:00,1.27932,1.27938,1.27917,1.27923,609300006.0
2006-08-23 03:49:00,1.27914,1.27922,1.27899,1.27909,841900003.0
2006-08-23 03:50:00,1.27905,1.27919,1.27901,1.27911,477500001.0
2006-08-23 03:51:00,1.27915,1.27921,1.27903,1.27915,594300007.0
2006-08-23 03:52:00,1.27905,1.27913,1.27898,1.27903,953799997.0
2006-08-23 03:53:00,1.27886,1.27911,1.27885,1.27906,507599996.0
2006-08-23 03:54:00,1.27885,1.27908,1.27876,1.27895,759099985.0
2006-08-23 03:55:00,1.27895,1.27898,1.27878,1.27878,726300002.0
2006-08-23 03:56:00,1.27894,1.27905,1.27872,1.27898,728700013.0
2006-08-23 03:57:00,1.27896,1.27899,1.27868,1.27873,746400005.0
2006-08-23 03:58:00,1.27872,1.27893,1.27871,1.27886,848900002.0
2006-08-23 03:59:00,1.27893,1.27915,1.27886,1.27915,636400004.0
2006-08-23 04:00:00,1.27894,1.27919,1.27894,1.27909,1247400001.0
2006-08-23 04:01:00,1.2791,1.2791,1.27886,1.27886,829699999.0
2006-08-23 04:02:00,1.27905,1.27913,1.27892,1.27899,1348200004.0
2006-08-23 04:03:00,1.27896,1.27918,1.2789,1.27897,941799994.0
2006-08-23 04:04:00,1.27885,1.27895,1.27848,1.27852,769299996.0
2006-08-23 04:05:00,1.27855,1.27862,1.27834,1.27852,865400006.0
2006-08-23 04:06:00,1.27852,1.27875,1.27849,1.27861,736299997.0
2006-08-23 04:07:00,1.27868,1.27878,1.27856,1.27859,797099999.0
2006-08-23 04:08:00,1.27881,1.27893,1.27873,1.2788,639700007.0
2006-08-23 04:09:00,1.27884,1.27892,1.27871,1.27872,875600000.0
2006-08-23 04:10:00,1.27859,1.27868,1.27841,1.2785,605599999.0
2006-08-23 04:11:00,1.27842,1.27868,1.27842,1.27857,876000003.0
2006-08-23 04:12:00,1.27861,1.27868,1.27834,1.27844,646499995.0
2006-08-23 04:13:00,1.27858,1.27883,1.27847,1.27862,830200011.0
2006-08-23 04:14:00,1.27878,1.27888,1.27868,1.27877,663100000.0
2006-08-23 04:15:00,1.27867,1.27887,1.27867,1.27867,757900012.0
2006-08-23 04:16:00,1.27871,1.27882,1.27857,1.27866,892500007.0
2006-08-23 04:17:00,1.27871,1.27878,1.27859,1.27864,737599991.0
2006-08-23 04:18:00,1.27862,1.27871,1.27852,1.27858,598399992.0
2006-08-23 04:19:00,1.27865,1.27886,1.27865,1.27883,641700005.0
2006-08-23 04:20:00,1.27874,1.27887,1.27863,1.27864,547599993.0
2006-08-23 04:21:00,1.27872,1.27893,1.27863,1.27892,943900013.0
2006-08-23 04:22:00,1.27888,1.27902,1.27879,1.27892,1043299990.0
2006-08-23 04:23:00,1.27908,1.27912,1.27897,1.27908,717299989.0
2006-08-23 04:24:00,1.27899,1.2791,1.2789,1.27899,760499981.0
2006-08-23 04:25:00,1.27903,1.27916,1.27895,1.27909,717199993.0
2006-08-23 04:26:00,1.27904,1.27918,1.27898,1.27918,318100001.0
2006-08-23 04:27:00,1.27911,1.27919,1.27891,1.279,1029500007.0
2006-08-23 04:28:00,1.27907,1.27916,1.27888,1.27896,1019100001.0
2006-08-23 04:29:00,1.27903,1.27913,1.27899,1.27913,189000002.0
2006-08-23 04:30:00,1.27913,1.27925,1.27908,1.27918,1080899996.0
2006-08-23 04:31:00,1.27926,1.27929,1.27911,1.27911,1073099981.0
2006-08-23 04:32:00,1.27918,1.27923,1.27899,1.27904,737700007.0
2006-08-23 04:33:00,1.27895,1.27918,1.27894,1.2791,958400016.0
2006-08-23 04:34:00,1.2792,1.2792,1.27901,1.27909,757600005.0
2006-08-23 04:35:00,1.27917,1.27921,1.27902,1.27914,673699997.0
2006-08-23 04:36:00,1.27911,1.27921,1.27901,1.27903,808900004.0
2006-08-23 04:37:00,1.27907,1.27918,1.27892,1.27908,607199990.0
2006-08-23 04:38:00,1.27908,1.27913,1.27902,1.27912,728200005.0
2006-08-23 04:39:00,1.279,1.27908,1.27885,1.27888,1198999999.0
2006-08-23 04:40:00,1.27875,1.2789,1.27869,1.27883,510300001.0
2006-08-23 04:41:00,1.27892,1.27892,1.27859,1.27859,481800006.0
2006-08-23 04:42:00,1.27889,1.27891,1.27865,1.27883,1336199994.0
2006-08-23 04:43:00,1.2789,1.2789,1.27867,1.27867,613499998.0
2006-08-23 04:44:00,1.27887,1.27892,1.27877,1.27885,836700000.0
2006-08-23 04:45:00,1.2789,1.27904,1.27884,1.27894,1200300008.0
2006-08-23 04:46:00,1.27898,1.27898,1.27881,1.27891,666199992.0
2006-08-23 04:47:00,1.27897,1.27903,1.27881,1.27899,729000000.0
2006-08-23 04:48:00,1.27893,1.27902,1.27884,1.27887,502300002.0
2006-08-23 04:49:00,1.27882,1.27898,1.27874,1.27885,1204899998.0
2006-08-23 04:50:00,1.27895,1.279,1.27885,1.279,346399995.0
2006-08-23 04:51:00,1.27899,1.27911,1.27874,1.27883,660099999.0
2006-08-23 04:52:00,1.27891,1.27903,1.27883,1.279,515100001.0
2006-08-23 04:53:00,1.27889,1.27911,1.27885,1.27911,478799998.0
2006-08-23 04:54:00,1.2791,1.2791,1.27885,1.279,623600002.0
2006-08-23 04:55:00,1.27907,1.27907,1.27886,1.27895,902600007.0
2006-08-23 04:56:00,1.27907,1.27909,1.2789,1.27896,1122099996.0
2006-08-23 04:57:00,1.27908,1.2791,1.27892,1.27904,525300005.0
2006-08-23 04:58:00,1.27903,1.2791,1.27892,1.27908,750600005.0
2006-08-23 04:59:00,1.27908,1.27918,1.27905,1.27907,791399990.0
2006-08-23 05:00:00,1.27902,1.27922,1.27902,1.27922,659600015.0
2006-08-23 05:01:00,1.27911,1.27921,1.279,1.27906,611600005.0
2006-08-23 05:02:00,1.27906,1.27918,1.27902,1.27916,453100004.0
2006-08-23 05:03:00,1.27905,1.27919,1.27896,1.27919,653899999.0
2006-08-23 05:04:00,1.27904,1.27928,1.27901,1.27928,632800003.0
2006-08-23 05:05:00,1.2793,1.27935,1.27919,1.27926,714900015.0
2006-08-23 05:06:00,1.27938,1.27951,1.27934,1.27947,884200011.0
2006-08-23 05:07:00,1.27943,1.27943,1.27915,1.27921,959300000.0
2006-08-23 05:08:00,1.27925,1.27936,1.27917,1.27926,851100007.0
2006-08-23 05:09:00,1.27923,1.2793,1.27902,1.27923,1188000007.0
2006-08-23 05:10:00,1.2793,1.27933,1.27921,1.27925,785699996.0
2006-08-23 05:11:00,1.2793,1.27938,1.27918,1.27923,537499996.0
2006-08-23 05:12:00,1.27915,1.2793,1.27915,1.27923,498999997.0
2006-08-23 05:13:00,1.27915,1.27922,1.27899,1.27905,858799996.0
2006-08-23 05:14:00,1.27895,1.27908,1.27887,1.27892,459199999.0
2006-08-23 05:15:00,1.27902,1.27913,1.27893,1.27905,738700003.0
2006-08-23 05:16:00,1.27914,1.2792,1.279,1.27915,540800005.0
2006-08-23 05:17:00,1.2791,1.27918,1.27901,1.27908,534600003.0
2006-08-23 05:18:00,1.27927,1.27929,1.27913,1.27922,743400002.0
2006-08-23 05:19:00,1.27917,1.27926,1.27902,1.27922,568699998.0
2006-08-23 05:20:00,1.27916,1.27922,1.27913,1.27922,210100001.0
2006-08-23 05:21:00,1.2792,1.2792,1.279,1.27909,525600003.0
2006-08-23 05:22:00,1.27924,1.27924,1.27899,1.27906,613700000.0
2006-08-23 05:23:00,1.27905,1.27923,1.27898,1.27905,927999997.0
2006-08-23 05:24:00,1.27908,1.27923,1.27904,1.27923,1014200007.0
2006-08-23 05:25:00,1.27918,1.27928,1.27907,1.2792,536899994.0
2006-08-23 05:26:00,1.27915,1.27928,1.2791,1.27925,350600003.0
2006-08-23 05:27:00,1.27922,1.27925,1.27911,1.27918,309200002.0
2006-08-23 05:28:00,1.27922,1.27922,1.27897,1.27901,980099996.0
2006-08-23 05:29:00,1.2792,1.2792,1.27904,1.2791,418099999.0
2006-08-23 05:30:00,1.27914,1.27925,1.2791,1.27924,1037100005.0
2006-08-23 05:31:00,1.27915,1.27927,1.27903,1.27915,626300002.0
2006-08-23 05:32:00,1.27927,1.27939,1.27908,1.27933,832500002.0
2006-08-23 05:33:00,1.27942,1.27949,1.27927,1.27927,732800000.0
2006-08-23 05:34:00,1.27948,1.27948,1.27908,1.27908,730200003.0
2006-08-23 05:35:00,1.27939,1.27958,1.27934,1.27944,364300000.0
2006-08-23 05:36:00,1.27952,1.27959,1.27937,1.27943,1001400003.0
2006-08-23 05:37:00,1.27937,1.27955,1.27929,1.27947,595900003.0
2006-08-23 05:38:00,1.27946,1.27954,1.27933,1.27941,867399999.0
2006-08-23 05:39:00,1.27943,1.2795,1.2793,1.27934,616500008.0
2006-08-23 05:40:00,1.27944,1.2795,1.27926,1.27943,968900001.0
2006-08-23 05:41:00,1.27952,1.27957,1.27934,1.27942,1172800021.0
2006-08-23 05:42:00,1.27937,1.2795,1.27931,1.27939,601300003.0
2006-08-23 05:43:00,1.27945,1.27961,1.27937,1.27951,432199999.0
2006-08-23 05:44:00,1.27939,1.27962,1.27939,1.27949,1404000007.0
2006-08-23 05:45:00,1.27945,1.27953,1.27933,1.27945,815899998.0
2006-08-23 05:46:00,1.27942,1.27954,1.27929,1.27939,890899998.0
2006-08-23 05:47:00,1.27938,1.27938,1.27914,1.27917,837200001.0
2006-08-23 05:48:00,1.27928,1.2794,1.27928,1.27934,565800002.0
2006-08-23 05:49:00,1.27928,1.27939,1.27921,1.27928,519399996.0
2006-08-23 05:50:00,1.27929,1.27929,1.27909,1.27914,307999999.0
2006-08-23 05:51:00,1.27916,1.27929,1.27913,1.27919,508099998.0
2006-08-23 05:52:00,1.27914,1.27925,1.27894,1.27894,1062599995.0
2006-08-23 05:53:00,1.27898,1.27915,1.27897,1.27907,584300008.0
2006-08-23 05:54:00,1.27901,1.27913,1.27894,1.27908,714900000.0
2006-08-23 05:55:00,1.27903,1.27915,1.27894,1.27894,643999992.0
2006-08-23 05:56:00,1.27892,1.27913,1.27892,1.27907,950700012.0
2006-08-23 05:57:00,1.27904,1.27913,1.27895,1.27897,414199995.0
2006-08-23 05:58:00,1.27889,1.2791,1.27889,1.27907,488800005.0
2006-08-23 05:59:00,1.27906,1.27913,1.2789,1.27895,882600007.0
2006-08-23 06:00:00,1.27902,1.2791,1.27892,1.279,859900000.0
2006-08-23 06:01:00,1.27906,1.2791,1.27895,1.27903,504700003.0
2006-08-23 06:02:00,1.27899,1.27899,1.27886,1.27895,781499998.0
2006-08-23 06:03:00,1.27898,1.27898,1.27876,1.27884,1083399999.0
2006-08-23 06:04:00,1.27893,1.27894,1.27871,1.27871,671300002.0
2006-08-23 06:05:00,1.27898,1.27898,1.27875,1.27884,961900003.0
2006-08-23 06:06:00,1.27884,1.27898,1.27879,1.27898,220199996.0
2006-08-23 06:07:00,1.27891,1.27902,1.27883,1.279,802900006.0
2006-08-23 06:08:00,1.27897,1.2791,1.27888,1.2789,993000000.0
2006-08-23 06:09:00,1.2789,1.27905,1.27882,1.27905,324500001.0
2006-08-23 06:10:00,1.2791,1.27914,1.27895,1.27903,1178599993.0
2006-08-23 06:11:00,1.27901,1.27906,1.2789,1.27901,786000005.0
2006-08-23 06:12:00,1.27905,1.2791,1.27893,1.27893,533399996.0
2006-08-23 06:13:00,1.27903,1.27908,1.27902,1.27906,296000004.0
2006-08-23 06:14:00,1.27902,1.27907,1.2789,1.27896,534700002.0
2006-08-23 06:15:00,1.27899,1.2791,1.27898,1.27908,875200002.0
2006-08-23 06:16:00,1.27898,1.27913,1.27892,1.27907,1447000005.0
2006-08-23 06:17:00,1.2791,1.27913,1.27899,1.27906,1154899999.0
2006-08-23 06:18:00,1.279,1.2791,1.27892,1.2791,535199997.0
2006-08-23 06:19:00,1.2791,1.27912,1.27894,1.27894,793600008.0
2006-08-23 06:20:00,1.27891,1.27919,1.27891,1.2791,523499996.0
2006-08-23 06:21:00,1.27915,1.27918,1.27896,1.27902,841500002.0
2006-08-23 06:22:00,1.2791,1.2791,1.27891,1.27901,523199993.0
2006-08-23 06:23:00,1.27895,1.2791,1.27893,1.27907,1052799997.0
2006-08-23 06:24:00,1.27898,1.27905,1.27884,1.27897,699299986.0
2006-08-23 06:25:00,1.27897,1.27904,1.27882,1.27897,903299989.0
2006-08-23 06:26:00,1.2789,1.27904,1.2788,1.27904,634200007.0
2006-08-23 06:27:00,1.27901,1.27912,1.27891,1.27903,816199997.0
2006-08-23 06:28:00,1.27893,1.27907,1.27885,1.27907,358099998.0
2006-08-23 06:29:00,1.279,1.27907,1.27892,1.279,1067199992.0
2006-08-23 06:30:00,1.27903,1.27905,1.27893,1.27895,390200009.0
2006-08-23 06:31:00,1.27905,1.27905,1.27886,1.279,461200008.0
2006-08-23 06:32:00,1.27901,1.27908,1.27888,1.27895,983500006.0
2006-08-23 06:33:00,1.27894,1.27905,1.27886,1.27895,516200003.0
2006-08-23 06:34:00,1.279,1.27905,1.27892,1.27892,195899996.0
2006-08-23 06:35:00,1.27897,1.27903,1.27881,1.27883,604599995.0
2006-08-23 06:36:00,1.27885,1.27895,1.27875,1.2788,623399992.0
2006-08-23 06:37:00,1.27884,1.27896,1.27856,1.27885,956799998.0
2006-08-23 06:38:00,1.27889,1.27899,1.27879,1.27884,1145999989.0
2006-08-23 06:39:00,1.2788,1.27901,1.2788,1.27897,839400009.0
2006-08-23 06:40:00,1.27875,1.279,1.27875,1.279,627000001.0
2006-08-23 06:41:00,1.27892,1.27906,1.27887,1.27893,518700000.0
2006-08-23 06:42:00,1.27881,1.27908,1.27881,1.27908,769699999.0
2006-08-23 06:43:00,1.27898,1.27905,1.27893,1.279,414700001.0
2006-08-23 06:44:00,1.27888,1.27908,1.27888,1.27908,514800003.0
2006-08-23 06:45:00,1.27893,1.27908,1.27889,1.27905,1031999999.0
2006-08-23 06:46:00,1.27895,1.27906,1.27891,1.27896,635000005.0
2006-08-23 06:47:00,1.27892,1.27901,1.27884,1.27891,627199997.0
2006-08-23 06:48:00,1.27878,1.27892,1.27873,1.27877,618299996.0
2006-08-23 06:49:00,1.27867,1.27887,1.2786,1.27867,684400002.0
2006-08-23 06:50:00,1.27883,1.27885,1.27859,1.27867,389700007.0
2006-08-23 06:51:00,1.27873,1.27891,1.27866,1.27883,707999998.0
2006-08-23 06:52:00,1.27874,1.27888,1.27867,1.27888,261300001.0
2006-08-23 06:53:00,1.27881,1.27894,1.27871,1.27888,1014700013.0
2006-08-23 06:54:00,1.27888,1.2789,1.2787,1.27884,1308100002.0
2006-08-23 06:55:00,1.27889,1.27897,1.27875,1.27888,530599998.0
2006-08-23 06:56:00,1.27898,1.279,1.27878,1.27884,671299997.0
2006-08-23 06:57:00,1.27873,1.2789,1.27846,1.27868,375999997.0
2006-08-23 06:58:00,1.27888,1.2789,1.27872,1.27879,607800002.0
2006-08-23 06:59:00,1.27888,1.27892,1.27867,1.27881,920300006.0
2006-08-23 07:00:00,1.27872,1.27887,1.27863,1.27867,817800005.0
2006-08-23 07:01:00,1.27853,1.27863,1.27847,1.2785,633199996.0
2006-08-23 07:02:00,1.27852,1.27868,1.2784,1.27861,759199991.0
2006-08-23 07:03:00,1.27863,1.27871,1.27846,1.27854,618100002.0
2006-08-23 07:04:00,1.27838,1.27859,1.27835,1.27845,941199995.0
2006-08-23 07:05:00,1.27844,1.27855,1.27832,1.27845,547599997.0
2006-08-23 07:06:00,1.27854,1.27866,1.27846,1.2785,769800012.0
2006-08-23 07:07:00,1.27857,1.27867,1.27852,1.27858,783900001.0
2006-08-23 07:08:00,1.27851,1.27858,1.27823,1.27823,758099999.0
2006-08-23 07:09:00,1.27858,1.27858,1.27842,1.27842,509700006.0
2006-08-23 07:10:00,1.27845,1.27862,1.27844,1.27855,610899997.0
2006-08-23 07:11:00,1.27861,1.27871,1.27853,1.27865,749399996.0
2006-08-23 07:12:00,1.27868,1.27874,1.27854,1.27865,554800001.0
2006-08-23 07:13:00,1.27876,1.27877,1.27859,1.27867,993999993.0
2006-08-23 07:14:00,1.27867,1.27869,1.27838,1.27838,787800008.0
2006-08-23 07:15:00,1.27847,1.27862,1.27842,1.27848,729900011.0
2006-08-23 07:16:00,1.27853,1.2786,1.27848,1.27851,581599998.0
2006-08-23 07:17:00,1.2786,1.27868,1.27851,1.2786,786799997.0
2006-08-23 07:18:00,1.27869,1.2788,1.27857,1.27875,878100009.0
2006-08-23 07:19:00,1.27873,1.27895,1.27873,1.27885,764099996.0
2006-08-23 07:20:00,1.2789,1.27904,1.27879,1.27887,946899993.0
2006-08-23 07:21:00,1.27893,1.27898,1.27885,1.27891,1183100000.0
2006-08-23 07:22:00,1.27874,1.27895,1.27861,1.27869,1043300009.0
2006-08-23 07:23:00,1.27866,1.27879,1.2786,1.27875,826299999.0
2006-08-23 07:24:00,1.27876,1.27877,1.27862,1.27864,532600010.0
2006-08-23 07:25:00,1.27876,1.27879,1.2786,1.2786,1179799991.0
2006-08-23 07:26:00,1.27872,1.2788,1.27861,1.2788,623699992.0
2006-08-23 07:27:00,1.2787,1.27878,1.27854,1.27869,535500003.0
2006-08-23 07:28:00,1.27874,1.27886,1.27858,1.27874,504100000.0
2006-08-23 07:29:00,1.27871,1.27885,1.27864,1.27872,560000001.0
2006-08-23 07:30:00,1.27873,1.27884,1.2787,1.27875,647500003.0
2006-08-23 07:31:00,1.2787,1.27888,1.2787,1.27884,1411900009.0
2006-08-23 07:32:00,1.27887,1.2789,1.27871,1.27878,624000007.0
2006-08-23 07:33:00,1.27892,1.27898,1.27878,1.27893,1130900011.0
2006-08-23 07:34:00,1.27891,1.27903,1.27873,1.2789,385300004.0
2006-08-23 07:35:00,1.27893,1.27903,1.27885,1.27892,826200002.0
2006-08-23 07:36:00,1.27894,1.27904,1.2787,1.27884,927600008.0
2006-08-23 07:37:00,1.27896,1.27906,1.27889,1.27893,1210999996.0
2006-08-23 07:38:00,1.27894,1.27906,1.27888,1.279,764899988.0
2006-08-23 07:39:00,1.27907,1.27912,1.279,1.279,523700001.0
2006-08-23 07:40:00,1.27896,1.27906,1.27881,1.27882,736099988.0
2006-08-23 07:41:00,1.279,1.27909,1.27887,1.27905,735400001.0
2006-08-23 07:42:00,1.27899,1.27911,1.27899,1.27903,507900010.0
2006-08-23 07:43:00,1.27906,1.27915,1.27896,1.27908,988700010.0
2006-08-23 07:44:00,1.27907,1.27922,1.27896,1.27907,752100004.0
2006-08-23 07:45:00,1.27896,1.27909,1.27892,1.27902,590600003.0
2006-08-23 07:46:00,1.27897,1.27911,1.27892,1.279,1077099999.0
2006-08-23 07:47:00,1.27894,1.27907,1.27893,1.27902,681599996.0
2006-08-23 07:48:00,1.27886,1.27907,1.27883,1.27905,641000000.0
2006-08-23 07:49:00,1.279,1.27906,1.27891,1.27903,990299995.0
2006-08-23 07:50:00,1.27896,1.27908,1.27891,1.27905,661200002.0
2006-08-23 07:51:00,1.279,1.27902,1.27886,1.27893,541900000.0
2006-08-23 07:52:00,1.27898,1.279,1.27885,1.27888,573999997.0
2006-08-23 07:53:00,1.27884,1.27895,1.27871,1.2788,610599998.0
2006-08-23 07:54:00,1.27887,1.27895,1.27876,1.27884,325899995.0
2006-08-23 07:55:00,1.27903,1.27903,1.27892,1.27895,393000005.0
2006-08-23 07:56:00,1.27893,1.27899,1.27882,1.27899,627999999.0
2006-08-23 07:57:00,1.27887,1.27906,1.27887,1.27906,206600009.0
2006-08-23 07:58:00,1.27909,1.27909,1.27886,1.27897,665100001.0
2006-08-23 07:59:00,1.27899,1.27906,1.2789,1.27895,591300000.0
2006-08-23 08:00:00,1.27891,1.27905,1.27884,1.27904,771399990.0
2006-08-23 08:01:00,1.2789,1.279,1.27878,1.27886,774700007.0
2006-08-23 08:02:00,1.27895,1.27899,1.27868,1.27886,528299995.0
2006-08-23 08:03:00,1.27893,1.27905,1.27887,1.27888,740000004.0
2006-08-23 08:04:00,1.27887,1.27902,1.27887,1.27901,1063200002.0
2006-08-23 08:05:00,1.27903,1.27908,1.27885,1.27897,904399995.0
2006-08-23 08:06:00,1.27903,1.27907,1.27895,1.27895,564200000.0
2006-08-23 08:07:00,1.27884,1.27892,1.27868,1.27873,539000002.0
2006-08-23 08:08:00,1.27887,1.27895,1.27882,1.27891,682200007.0
2006-08-23 08:09:00,1.27885,1.27893,1.27876,1.27883,752100010.0
2006-08-23 08:10:00,1.27888,1.27901,1.27884,1.27897,672100007.0
2006-08-23 08:11:00,1.27891,1.27898,1.27877,1.27892,1057700001.0
2006-08-23 08:12:00,1.27892,1.27903,1.27882,1.27895,673400003.0
2006-08-23 08:13:00,1.27896,1.27902,1.27878,1.27878,522199991.0
2006-08-23 08:14:00,1.27882,1.27904,1.27872,1.27894,742800001.0
2006-08-23 08:15:00,1.27898,1.27908,1.27891,1.27901,486600002.0
2006-08-23 08:16:00,1.27903,1.27915,1.279,1.27914,885699993.0
2006-08-23 08:17:00,1.27894,1.27908,1.27885,1.279,622600000.0
2006-08-23 08:18:00,1.27884,1.27904,1.27878,1.27893,1042300002.0
2006-08-23 08:19:00,1.27888,1.27903,1.2787,1.2788,1123999998.0
2006-08-23 08:20:00,1.27892,1.27904,1.27887,1.27902,931200004.0
2006-08-23 08:21:00,1.27892,1.2791,1.27887,1.2791,870200002.0
2006-08-23 08:22:00,1.27901,1.27908,1.27887,1.279,1105699999.0
2006-08-23 08:23:00,1.27897,1.27913,1.27891,1.27913,869699998.0
2006-08-23 08:24:00,1.27915,1.27917,1.27904,1.27905,902500007.0
2006-08-23 08:25:00,1.27917,1.27932,1.27903,1.27921,626899997.0
2006-08-23 08:26:00,1.27929,1.27936,1.2792,1.27935,1033999995.0
2006-08-23 08:27:00,1.27927,1.27939,1.2791,1.27927,819600013.0
2006-08-23 08:28:00,1.27935,1.27951,1.27925,1.27925,634999998.0
2006-08-23 08:29:00,1.27935,1.27947,1.2793,1.27942,995300015.0
2006-08-23 08:30:00,1.27924,1.27931,1.27911,1.27916,416199997.0
2006-08-23 08:31:00,1.27921,1.27929,1.27901,1.27917,1030899990.0
2006-08-23 08:32:00,1.27922,1.27927,1.27912,1.27919,895700004.0
2006-08-23 08:33:00,1.2792,1.27936,1.27915,1.27924,754900017.0
2006-08-23 08:34:00,1.27931,1.27943,1.2793,1.27933,735500010.0
2006-08-23 08:35:00,1.27941,1.27953,1.27929,1.27943,849100005.0
2006-08-23 08:36:00,1.27934,1.27949,1.27926,1.27934,755099998.0
2006-08-23 08:37:00,1.27949,1.27958,1.27936,1.27948,655200001.0
2006-08-23 08:38:00,1.27927,1.27944,1.27927,1.27944,529599989.0
2006-08-23 08:39:00,1.27947,1.27953,1.27933,1.2794,1146499996.0
2006-08-23 08:40:00,1.27949,1.27956,1.2793,1.27942,417499997.0
2006-08-23 08:41:00,1.27938,1.27948,1.27927,1.27945,1206499985.0
2006-08-23 08:42:00,1.27933,1.27948,1.27931,1.27948,653300004.0
2006-08-23 08:43:00,1.27936,1.27943,1.27929,1.27943,528900001.0
2006-08-23 08:44:00,1.27945,1.27953,1.27933,1.27939,671099997.0
2006-08-23 08:45:00,1.27939,1.27953,1.27933,1.2795,894899995.0
2006-08-23 08:46:00,1.27943,1.2795,1.27936,1.27944,679300003.0
2006-08-23 08:47:00,1.2794,1.2794,1.27917,1.27921,650300009.0
2006-08-23 08:48:00,1.27916,1.27942,1.27916,1.27939,438499999.0
2006-08-23 08:49:00,1.27937,1.27945,1.27927,1.27928,714000002.0
2006-08-23 08:50:00,1.2794,1.27948,1.27925,1.27945,547699996.0
2006-08-23 08:51:00,1.27926,1.27946,1.27926,1.27941,688100005.0
2006-08-23 08:52:00,1.27934,1.27945,1.27912,1.27943,756700010.0
2006-08-23 08:53:00,1.27955,1.27977,1.27955,1.27964,749800003.0
2006-08-23 08:54:00,1.27984,1.27998,1.27979,1.27988,574799994.0
2006-08-23 08:55:00,1.28017,1.28028,1.28008,1.28018,636099999.0
2006-08-23 08:56:00,1.2802,1.28066,1.2802,1.28061,781300006.0
2006-08-23 08:57:00,1.28057,1.28092,1.28052,1.28092,362999994.0
2006-08-23 08:58:00,1.28091,1.28097,1.28067,1.28071,630699997.0
2006-08-23 08:59:00,1.28066,1.28074,1.28052,1.28052,977699998.0
2006-08-23 09:00:00,1.28062,1.28071,1.28052,1.28067,958400009.0
2006-08-23 09:01:00,1.28067,1.28101,1.2806,1.28082,1015200004.0
2006-08-23 09:02:00,1.28099,1.28108,1.28089,1.28096,527099992.0
2006-08-23 09:03:00,1.28083,1.28083,1.28058,1.28061,302499999.0
2006-08-23 09:04:00,1.28049,1.2807,1.28044,1.2807,686700008.0
2006-08-23 09:05:00,1.28073,1.28085,1.28063,1.28071,710599997.0
2006-08-23 09:06:00,1.28073,1.28073,1.28057,1.28057,484199999.0
2006-08-23 09:07:00,1.28061,1.2807,1.2805,1.28051,575200007.0
2006-08-23 09:08:00,1.28071,1.28072,1.28053,1.28058,579499999.0
2006-08-23 09:09:00,1.28066,1.28083,1.28054,1.28068,372400003.0
2006-08-23 09:10:00,1.2809,1.28095,1.28069,1.28077,1041800003.0
2006-08-23 09:11:00,1.2808,1.28085,1.28067,1.28071,785500005.0
2006-08-23 09:12:00,1.28081,1.28082,1.28061,1.28074,802200001.0
2006-08-23 09:13:00,1.28078,1.28093,1.28068,1.28076,1314399990.0
2006-08-23 09:14:00,1.28076,1.28087,1.28054,1.2806,663299994.0
2006-08-23 09:15:00,1.28069,1.28084,1.28054,1.28068,762600005.0
2006-08-23 09:16:00,1.28067,1.2808,1.28053,1.2807,764000010.0
2006-08-23 09:17:00,1.28077,1.28088,1.28066,1.28079,586300004.0
2006-08-23 09:18:00,1.28089,1.28107,1.28086,1.28098,588700007.0
2006-08-23 09:19:00,1.28085,1.28108,1.28085,1.281,972500002.0
2006-08-23 09:20:00,1.28122,1.28158,1.28117,1.2815,553200004.0
2006-08-23 09:21:00,1.28152,1.28157,1.28139,1.28145,770599997.0
2006-08-23 09:22:00,1.28138,1.28143,1.28125,1.28132,567200000.0
2006-08-23 09:23:00,1.28135,1.28179,1.28135,1.2816,807799992.0
2006-08-23 09:24:00,1.28177,1.28181,1.28162,1.28168,759700001.0
2006-08-23 09:25:00,1.2817,1.2817,1.2814,1.2814,829400000.0
2006-08-23 09:26:00,1.28159,1.28169,1.2815,1.28168,732499995.0
2006-08-23 09:27:00,1.28187,1.28246,1.2818,1.28246,494500004.0
2006-08-23 09:28:00,1.28241,1.28254,1.28229,1.28234,646600002.0
2006-08-23 09:29:00,1.28238,1.28243,1.28226,1.28232,1164599995.0
2006-08-23 09:30:00,1.28218,1.28237,1.28218,1.28233,1014799992.0
2006-08-23 09:31:00,1.28227,1.28227,1.28195,1.28195,376600001.0
2006-08-23 09:32:00,1.28231,1.28273,1.28231,1.28255,1145699998.0
2006-08-23 09:33:00,1.28269,1.28282,1.2825,1.28267,823099990.0
2006-08-23 09:34:00,1.28248,1.28263,1.28245,1.28254,909300001.0
2006-08-23 09:35:00,1.28243,1.2826,1.28243,1.28257,971100001.0
2006-08-23 09:36:00,1.28267,1.28315,1.28267,1.28293,502199999.0
2006-08-23 09:37:00,1.28295,1.28303,1.28285,1.28292,456599994.0
2006-08-23 09:38:00,1.28287,1.28307,1.28283,1.28285,549300004.0
2006-08-23 09:39:00,1.28282,1.28289,1.28268,1.28269,802700008.0
2006-08-23 09:40:00,1.2826,1.28262,1.28246,1.28247,971100004.0
2006-08-23 09:41:00,1.28251,1.2827,1.28249,1.28262,331000002.0
2006-08-23 09:42:00,1.2828,1.28292,1.28265,1.28271,793300010.0
2006-08-23 09:43:00,1.28253,1.28264,1.2823,1.28254,838099990.0
2006-08-23 09:44:00,1.28248,1.28264,1.28227,1.28227,629799997.0
2006-08-23 09:45:00,1.28233,1.28252,1.28217,1.28252,632100001.0
2006-08-23 09:46:00,1.28252,1.28252,1.28237,1.28237,475300000.0
2006-08-23 09:47:00,1.28219,1.28235,1.28217,1.2823,592900002.0
2006-08-23 09:48:00,1.28242,1.28255,1.28235,1.28242,687900000.0
2006-08-23 09:49:00,1.28251,1.28251,1.28227,1.28239,611299990.0
2006-08-23 09:50:00,1.28242,1.28255,1.28235,1.28238,1160999998.0
2006-08-23 09:51:00,1.28239,1.2824,1.28225,1.28236,994600001.0
2006-08-23 09:52:00,1.28229,1.28244,1.28217,1.2823,1241800001.0
2006-08-23 09:53:00,1.28221,1.28239,1.28214,1.28223,718100007.0
2006-08-23 09:54:00,1.2821,1.28218,1.28203,1.28214,373600004.0
2006-08-23 09:55:00,1.28216,1.28236,1.28212,1.28225,1298699999.0
2006-08-23 09:56:00,1.28211,1.28231,1.28201,1.28227,951600010.0
2006-08-23 09:57:00,1.28213,1.28228,1.28203,1.28228,741600007.0
2006-08-23 09:58:00,1.2823,1.28261,1.28224,1.28261,504699991.0
2006-08-23 09:59:00,1.28256,1.28272,1.28243,1.28257,874499994.0
2006-08-23 10:00:00,1.28252,1.28263,1.2824,1.28249,563300001.0
2006-08-23 10:01:00,1.28244,1.28264,1.28244,1.28261,958200004.0
2006-08-23 10:02:00,1.2825,1.2826,1.28232,1.28253,701300004.0
2006-08-23 10:03:00,1.28249,1.28267,1.28243,1.28262,579399998.0
2006-08-23 10:04:00,1.28266,1.28273,1.28253,1.28255,778500001.0
2006-08-23 10:05:00,1.28248,1.28255,1.28238,1.28244,652400004.0
2006-08-23 10:06:00,1.28243,1.2826,1.28237,1.2825,741099999.0
2006-08-23 10:07:00,1.28245,1.28245,1.2821,1.2821,676000001.0
2006-08-23 10:08:00,1.28213,1.2822,1.28187,1.28212,1008299988.0
2006-08-23 10:09:00,1.28205,1.28216,1.28198,1.28213,777100002.0
2006-08-23 10:10:00,1.28217,1.28225,1.2821,1.28213,632000007.0
2006-08-23 10:11:00,1.2821,1.28215,1.282,1.28207,460999998.0
2006-08-23 10:12:00,1.28204,1.28222,1.28198,1.28201,914900013.0
2006-08-23 10:13:00,1.28214,1.28219,1.28197,1.28217,1026300013.0
2006-08-23 10:14:00,1.28201,1.28211,1.28176,1.28184,870300003.0
2006-08-23 10:15:00,1.28197,1.28206,1.28178,1.28178,600600001.0
2006-08-23 10:16:00,1.28201,1.28201,1.28168,1.28168,484000005.0
2006-08-23 10:17:00,1.28173,1.2819,1.28163,1.28181,798599990.0
2006-08-23 10:18:00,1.2817,1.28195,1.2817,1.28195,1348100001.0
2006-08-23 10:19:00,1.28199,1.28209,1.28176,1.28204,538200005.0
2006-08-23 10:20:00,1.28202,1.28214,1.28197,1.28214,691299992.0
2006-08-23 10:21:00,1.28206,1.28213,1.2819,1.28203,1088600008.0
2006-08-23 10:22:00,1.28207,1.2822,1.28203,1.28216,539199999.0
2006-08-23 10:23:00,1.28208,1.28222,1.28205,1.2822,616499999.0
2006-08-23 10:24:00,1.28209,1.28219,1.28204,1.28213,672100001.0
2006-08-23 10:25:00,1.28202,1.28213,1.28198,1.28199,631400002.0
2006-08-23 10:26:00,1.28213,1.28213,1.28187,1.28187,904399997.0
2006-08-23 10:27:00,1.28195,1.28205,1.28187,1.2819,764200002.0
2006-08-23 10:28:00,1.282,1.28214,1.28196,1.28196,722500001.0
2006-08-23 10:29:00,1.28208,1.28215,1.28197,1.28201,544200002.0
2006-08-23 10:30:00,1.28192,1.2821,1.28192,1.28201,612799997.0
2006-08-23 10:31:00,1.2821,1.28222,1.282,1.28206,518100001.0
2006-08-23 10:32:00,1.28214,1.28225,1.28211,1.28221,762500001.0
2006-08-23 10:33:00,1.28218,1.28218,1.28193,1.282,964299997.0
2006-08-23 10:34:00,1.28198,1.28203,1.28182,1.2819,1010400012.0
2006-08-23 10:35:00,1.28197,1.28207,1.2818,1.28187,692400004.0
2006-08-23 10:36:00,1.282,1.28213,1.28193,1.28213,694099999.0
2006-08-23 10:37:00,1.28208,1.28208,1.28188,1.28192,649900003.0
2006-08-23 10:38:00,1.2818,1.28194,1.28178,1.28183,690000000.0
2006-08-23 10:39:00,1.28188,1.28194,1.28175,1.28178,762899993.0
2006-08-23 10:40:00,1.28191,1.28196,1.28179,1.28179,829200003.0
2006-08-23 10:41:00,1.28184,1.28198,1.28165,1.28171,1295100004.0
2006-08-23 10:42:00,1.28175,1.28189,1.28164,1.28189,592699994.0
2006-08-23 10:43:00,1.28175,1.28189,1.2817,1.28186,734200013.0
2006-08-23 10:44:00,1.28185,1.28192,1.28173,1.2819,1012700011.0
2006-08-23 10:45:00,1.28181,1.28193,1.28171,1.28177,425300004.0
2006-08-23 10:46:00,1.28191,1.28191,1.28168,1.28168,376700000.0
2006-08-23 10:47:00,1.28173,1.28176,1.28148,1.28152,1104699998.0
2006-08-23 10:48:00,1.28157,1.28192,1.28157,1.2818,641800010.0
2006-08-23 10:49:00,1.28183,1.28183,1.28167,1.28178,565099990.0
2006-08-23 10:50:00,1.28168,1.28183,1.2816,1.28176,835199992.0
2006-08-23 10:51:00,1.28185,1.28185,1.28176,1.28176,171100002.0
2006-08-23 10:52:00,1.28175,1.28175,1.28133,1.28133,726499997.0
2006-08-23 10:53:00,1.28154,1.28164,1.28147,1.28153,533799996.0
2006-08-23 10:54:00,1.28158,1.28162,1.28144,1.2815,1117800015.0
2006-08-23 10:55:00,1.28155,1.28167,1.28145,1.28156,541700003.0
2006-08-23 10:56:00,1.28162,1.2817,1.28147,1.28166,921999992.0
2006-08-23 10:57:00,1.28165,1.28175,1.28156,1.28162,599900005.0
2006-08-23 10:58:00,1.28169,1.2817,1.28149,1.28157,567600002.0
2006-08-23 10:59:00,1.28152,1.28167,1.28137,1.28144,1023900005.0
2006-08-23 11:00:00,1.28156,1.28171,1.28151,1.28155,667699997.0
2006-08-23 11:01:00,1.2815,1.28162,1.2814,1.28151,502600000.0
2006-08-23 11:02:00,1.28156,1.28158,1.28143,1.2815,1073000008.0
2006-08-23 11:03:00,1.28141,1.28159,1.28141,1.28147,963700004.0
2006-08-23 11:04:00,1.28149,1.28155,1.28143,1.28145,598700008.0
2006-08-23 11:05:00,1.2813,1.28157,1.2813,1.28154,764099994.0
2006-08-23 11:06:00,1.28144,1.28152,1.28135,1.28138,711200000.0
2006-08-23 11:07:00,1.28149,1.28159,1.28137,1.28144,774200007.0
2006-08-23 11:08:00,1.28151,1.28162,1.2814,1.2815,833200002.0
2006-08-23 11:09:00,1.28153,1.28171,1.28153,1.28159,655499997.0
2006-08-23 11:10:00,1.28153,1.28164,1.28146,1.2816,652900004.0
2006-08-23 11:11:00,1.28149,1.2816,1.28143,1.28152,456900005.0
2006-08-23 11:12:00,1.28137,1.28153,1.28131,1.2814,688800004.0
2006-08-23 11:13:00,1.28132,1.28146,1.28118,1.28135,569899992.0
2006-08-23 11:14:00,1.28111,1.28134,1.28097,1.28097,652800006.0
2006-08-23 11:15:00,1.281,1.2812,1.28095,1.28109,690700013.0
2006-08-23 11:16:00,1.28115,1.28121,1.28101,1.28114,831499997.0
2006-08-23 11:17:00,1.28109,1.28122,1.28102,1.28122,411100001.0
2006-08-23 11:18:00,1.28113,1.28125,1.28104,1.28116,829100006.0
2006-08-23 11:19:00,1.28122,1.28132,1.28111,1.28126,944700003.0
2006-08-23 11:20:00,1.28114,1.28127,1.28101,1.28125,622700003.0
2006-08-23 11:21:00,1.28108,1.28125,1.28108,1.28122,469700002.0
2006-08-23 11:22:00,1.28119,1.28129,1.28107,1.28117,802100005.0
2006-08-23 11:23:00,1.28118,1.28134,1.28117,1.28124,706200001.0
2006-08-23 11:24:00,1.28126,1.2814,1.2812,1.28125,845599983.0
2006-08-23 11:25:00,1.28131,1.28139,1.28124,1.28125,722800000.0
2006-08-23 11:26:00,1.28124,1.28134,1.28113,1.28124,541799998.0
2006-08-23 11:27:00,1.28122,1.28128,1.28106,1.28117,677499997.0
2006-08-23 11:28:00,1.28128,1.2813,1.28116,1.28125,1146800014.0
2006-08-23 11:29:00,1.2813,1.2813,1.2811,1.28112,674500015.0
2006-08-23 11:30:00,1.28136,1.28144,1.28121,1.28129,932100007.0
2006-08-23 11:31:00,1.28145,1.28145,1.2813,1.2814,651100006.0
2006-08-23 11:32:00,1.28138,1.28148,1.28133,1.2814,751700015.0
2006-08-23 11:33:00,1.2815,1.28173,1.28142,1.28161,879200006.0
2006-08-23 11:34:00,1.28158,1.28169,1.28148,1.28156,900700010.0
2006-08-23 11:35:00,1.28162,1.28173,1.28155,1.2816,1199200001.0
2006-08-23 11:36:00,1.28171,1.28181,1.28164,1.28172,577800006.0
2006-08-23 11:37:00,1.28174,1.28202,1.28174,1.28202,687499995.0
2006-08-23 11:38:00,1.28202,1.28204,1.28191,1.28197,820100007.0
2006-08-23 11:39:00,1.28189,1.28207,1.28185,1.28207,824000001.0
2006-08-23 11:40:00,1.28201,1.28212,1.28187,1.28197,664100001.0
2006-08-23 11:41:00,1.28197,1.28197,1.28165,1.28175,593899996.0
2006-08-23 11:42:00,1.28185,1.28185,1.28164,1.28164,841299995.0
2006-08-23 11:43:00,1.28158,1.2818,1.28158,1.28162,652999994.0
2006-08-23 11:44:00,1.28168,1.28179,1.28155,1.28163,745999995.0
2006-08-23 11:45:00,1.28171,1.28175,1.2816,1.28162,702800005.0
2006-08-23 11:46:00,1.2816,1.28179,1.28151,1.28171,814599994.0
2006-08-23 11:47:00,1.28165,1.28177,1.28162,1.28166,940299991.0
2006-08-23 11:48:00,1.28161,1.28168,1.28155,1.28166,814500014.0
2006-08-23 11:49:00,1.28171,1.28175,1.28163,1.28169,553199996.0
2006-08-23 11:50:00,1.28173,1.28175,1.28152,1.2816,1306199998.0
2006-08-23 11:51:00,1.28175,1.28175,1.28148,1.2815,838100007.0
2006-08-23 11:52:00,1.28163,1.2818,1.28157,1.28175,845400007.0
2006-08-23 11:53:00,1.28179,1.2818,1.28166,1.28166,515300002.0
2006-08-23 11:54:00,1.28173,1.28173,1.28139,1.28139,380300007.0
2006-08-23 11:55:00,1.28131,1.28139,1.28128,1.28133,738699998.0
2006-08-23 11:56:00,1.28138,1.28146,1.28131,1.28136,514800002.0
2006-08-23 11:57:00,1.28149,1.28155,1.28138,1.2814,507000002.0
2006-08-23 11:58:00,1.2816,1.28162,1.28143,1.28143,647499998.0
2006-08-23 11:59:00,1.28153,1.28162,1.2815,1.28161,456000002.0
2006-08-23 12:00:00,1.28163,1.28163,1.28136,1.28146,636199999.0
2006-08-23 12:01:00,1.28133,1.28155,1.28133,1.28155,542900010.0
2006-08-23 12:02:00,1.28153,1.28168,1.28147,1.28161,417799995.0
2006-08-23 12:03:00,1.28156,1.28175,1.28152,1.28164,819300008.0
2006-08-23 12:04:00,1.28152,1.28165,1.28141,1.28153,807099993.0
2006-08-23 12:05:00,1.28154,1.28165,1.28139,1.28157,853799998.0
2006-08-23 12:06:00,1.2815,1.28163,1.2815,1.28162,810599993.0
2006-08-23 12:07:00,1.28152,1.28165,1.28148,1.28162,882400008.0
2006-08-23 12:08:00,1.28158,1.28172,1.28151,1.28155,783600003.0
2006-08-23 12:09:00,1.28156,1.28165,1.28149,1.28159,727800000.0
2006-08-23 12:10:00,1.28159,1.28168,1.2815,1.28168,367500000.0
2006-08-23 12:11:00,1.28165,1.28165,1.28138,1.28152,943100003.0
2006-08-23 12:12:00,1.28146,1.28182,1.28146,1.28182,900199995.0
2006-08-23 12:13:00,1.28173,1.28183,1.2816,1.2818,568599992.0
2006-08-23 12:14:00,1.28177,1.2819,1.28172,1.28186,760799993.0
2006-08-23 12:15:00,1.28178,1.28186,1.28166,1.28179,808199994.0
2006-08-23 12:16:00,1.28183,1.28183,1.28161,1.28161,542300000.0
2006-08-23 12:17:00,1.28165,1.28183,1.28165,1.2818,480600001.0
2006-08-23 12:18:00,1.28183,1.28183,1.28153,1.2817,482300003.0
2006-08-23 12:19:00,1.28169,1.28185,1.28161,1.28167,633500007.0
2006-08-23 12:20:00,1.28177,1.2818,1.28153,1.28153,419099998.0
2006-08-23 12:21:00,1.2817,1.28183,1.28149,1.28174,893700005.0
2006-08-23 12:22:00,1.28168,1.28188,1.28161,1.28181,518799995.0
2006-08-23 12:23:00,1.28188,1.28188,1.28167,1.28175,678800007.0
2006-08-23 12:24:00,1.28179,1.28188,1.28171,1.28185,589800001.0
2006-08-23 12:25:00,1.28185,1.28209,1.28176,1.28196,687300000.0
2006-08-23 12:26:00,1.28201,1.28208,1.28185,1.28195,791199998.0
2006-08-23 12:27:00,1.28202,1.28212,1.28188,1.28203,743099990.0
2006-08-23 12:28:00,1.28196,1.28204,1.28183,1.28197,715199998.0
2006-08-23 12:29:00,1.282,1.282,1.28166,1.28173,644400008.0
2006-08-23 12:30:00,1.28183,1.28183,1.28153,1.28153,687800008.0
2006-08-23 12:31:00,1.28175,1.2818,1.28153,1.28161,648000001.0
2006-08-23 12:32:00,1.28163,1.28173,1.28154,1.28163,676700009.0
2006-08-23 12:33:00,1.28156,1.28165,1.28149,1.28158,361700004.0
2006-08-23 12:34:00,1.28166,1.28178,1.2816,1.2816,1021700006.0
2006-08-23 12:35:00,1.28179,1.28179,1.28149,1.28153,756300007.0
2006-08-23 12:36:00,1.28176,1.28185,1.28165,1.28176,906700007.0
2006-08-23 12:37:00,1.28163,1.28178,1.28158,1.2817,795500001.0
2006-08-23 12:38:00,1.28163,1.28178,1.28161,1.28165,772099999.0
2006-08-23 12:39:00,1.2816,1.28174,1.28157,1.28167,971799991.0
2006-08-23 12:40:00,1.28153,1.28173,1.28153,1.28171,710800003.0
2006-08-23 12:41:00,1.28165,1.28172,1.28154,1.28167,838400001.0
2006-08-23 12:42:00,1.2816,1.28169,1.28156,1.28161,730700001.0
2006-08-23 12:43:00,1.28161,1.28173,1.28158,1.28173,354600002.0
2006-08-23 12:44:00,1.2817,1.28172,1.28154,1.28159,814799999.0
2006-08-23 12:45:00,1.28165,1.28168,1.28151,1.28164,799099989.0
2006-08-23 12:46:00,1.28161,1.2817,1.28156,1.28166,1062800000.0
2006-08-23 12:47:00,1.2815,1.28165,1.2814,1.28154,707499994.0
2006-08-23 12:48:00,1.2815,1.28165,1.28148,1.28154,599800004.0
2006-08-23 12:49:00,1.28158,1.28165,1.28147,1.28155,986299997.0
2006-08-23 12:50:00,1.2816,1.28173,1.28151,1.28158,514899996.0
2006-08-23 12:51:00,1.28162,1.28162,1.28134,1.28146,551099996.0
2006-08-23 12:52:00,1.28161,1.28165,1.28151,1.28151,709600012.0
2006-08-23 12:53:00,1.28158,1.2816,1.28146,1.28155,910300003.0
2006-08-23 12:54:00,1.28156,1.28162,1.28134,1.28151,1240300008.0
2006-08-23 12:55:00,1.2815,1.2815,1.2813,1.28137,344700000.0
2006-08-23 12:56:00,1.28142,1.28155,1.28136,1.28139,723899992.0
2006-08-23 12:57:00,1.28135,1.28149,1.28125,1.28142,895899993.0
2006-08-23 12:58:00,1.2814,1.28151,1.28136,1.28145,718300002.0
2006-08-23 12:59:00,1.28142,1.28152,1.28135,1.2814,547900004.0
2006-08-23 13:00:00,1.28152,1.28172,1.28152,1.28162,424600006.0
2006-08-23 13:01:00,1.28162,1.28172,1.28138,1.28149,928100001.0
2006-08-23 13:02:00,1.28173,1.28179,1.28158,1.28172,819399999.0
2006-08-23 13:03:00,1.28166,1.28173,1.28158,1.28168,656900006.0
2006-08-23 13:04:00,1.28157,1.28169,1.28145,1.28155,946000005.0
2006-08-23 13:05:00,1.28145,1.28159,1.2813,1.28132,941399992.0
2006-08-23 13:06:00,1.28128,1.28163,1.28128,1.28163,999499990.0
2006-08-23 13:07:00,1.28161,1.28169,1.28152,1.28166,564700004.0
2006-08-23 13:08:00,1.28163,1.28163,1.28139,1.28139,523900004.0
2006-08-23 13:09:00,1.28139,1.2815,1.28133,1.28145,401300011.0
2006-08-23 13:10:00,1.28133,1.28158,1.28132,1.28158,760299989.0
2006-08-23 13:11:00,1.28155,1.28162,1.2814,1.28152,832299992.0
2006-08-23 13:12:00,1.28163,1.28166,1.2815,1.28158,616399994.0
2006-08-23 13:13:00,1.28155,1.28173,1.28151,1.28164,637800009.0
2006-08-23 13:14:00,1.28165,1.2819,1.28165,1.28183,415100002.0
2006-08-23 13:15:00,1.28179,1.2819,1.2817,1.28176,985300011.0
2006-08-23 13:16:00,1.28179,1.28201,1.28173,1.28201,900099998.0
2006-08-23 13:17:00,1.28187,1.28205,1.28181,1.28191,950099996.0
2006-08-23 13:18:00,1.28209,1.28209,1.28184,1.28197,886000008.0
2006-08-23 13:19:00,1.28192,1.2821,1.28187,1.28201,855900000.0
2006-08-23 13:20:00,1.28184,1.28213,1.28184,1.28213,1147399994.0
2006-08-23 13:21:00,1.28204,1.28218,1.282,1.28211,730200007.0
2006-08-23 13:22:00,1.28213,1.28221,1.28202,1.28208,470200001.0
2006-08-23 13:23:00,1.28209,1.2822,1.28199,1.28211,712099995.0
2006-08-23 13:24:00,1.28216,1.28219,1.28204,1.28209,828299989.0
2006-08-23 13:25:00,1.28204,1.28221,1.28204,1.2822,855599994.0
2006-08-23 13:26:00,1.28203,1.28217,1.28196,1.28202,526000002.0
2006-08-23 13:27:00,1.28196,1.28209,1.28187,1.28194,979300004.0
2006-08-23 13:28:00,1.28207,1.28207,1.28187,1.28201,571700005.0
2006-08-23 13:29:00,1.28191,1.282,1.28179,1.28188,701600000.0
2006-08-23 13:30:00,1.28199,1.28199,1.28184,1.28184,548400001.0
2006-08-23 13:31:00,1.28183,1.28199,1.28179,1.28199,760299999.0
2006-08-23 13:32:00,1.28189,1.28189,1.28153,1.28182,767800003.0
2006-08-23 13:33:00,1.28184,1.2819,1.28166,1.28169,936800007.0
2006-08-23 13:34:00,1.2817,1.28178,1.28154,1.28162,840600015.0
2006-08-23 13:35:00,1.28145,1.2817,1.28138,1.2817,653200004.0
2006-08-23 13:36:00,1.28171,1.28178,1.2815,1.28173,788399998.0
2006-08-23 13:37:00,1.28171,1.2819,1.28162,1.2819,873400006.0
2006-08-23 13:38:00,1.28192,1.28204,1.28179,1.28191,570499998.0
2006-08-23 13:39:00,1.28207,1.2821,1.28196,1.282,908600007.0
2006-08-23 13:40:00,1.28211,1.28211,1.28183,1.28194,893899997.0
2006-08-23 13:41:00,1.28195,1.28203,1.28182,1.28188,862000009.0
2006-08-23 13:42:00,1.2819,1.28197,1.28172,1.28186,522599995.0
2006-08-23 13:43:00,1.28184,1.2819,1.28173,1.28182,723099997.0
2006-08-23 13:44:00,1.28173,1.2818,1.28164,1.28168,520499998.0
2006-08-23 13:45:00,1.2818,1.28184,1.28173,1.28174,589800010.0
2006-08-23 13:46:00,1.2818,1.28184,1.28165,1.2817,610299998.0
2006-08-23 13:47:00,1.28179,1.28179,1.28156,1.28164,671899991.0
2006-08-23 13:48:00,1.28169,1.28178,1.28155,1.28173,618900004.0
2006-08-23 13:49:00,1.28167,1.2818,1.28162,1.28165,990299998.0
2006-08-23 13:50:00,1.28169,1.28188,1.28168,1.28171,731900005.0
2006-08-23 13:51:00,1.28181,1.28193,1.28176,1.28181,866700003.0
2006-08-23 13:52:00,1.28193,1.28193,1.28171,1.28171,889700010.0
2006-08-23 13:53:00,1.28184,1.28193,1.28179,1.28186,495300003.0
2006-08-23 13:54:00,1.28179,1.2819,1.28171,1.2819,832400004.0
2006-08-23 13:55:00,1.28181,1.28191,1.28173,1.28173,687200010.0
2006-08-23 13:56:00,1.28167,1.28198,1.28167,1.28189,728399996.0
2006-08-23 13:57:00,1.28193,1.28193,1.28173,1.28174,810800009.0
2006-08-23 13:58:00,1.28165,1.28178,1.28163,1.28164,846500009.0
2006-08-23 13:59:00,1.28175,1.2818,1.28161,1.28165,673599999.0
2006-08-23 14:00:00,1.28158,1.28172,1.28149,1.28149,631400006.0
2006-08-23 14:01:00,1.28157,1.28163,1.28138,1.28157,864399999.0
2006-08-23 14:02:00,1.28155,1.2816,1.28142,1.28156,491700002.0
2006-08-23 14:03:00,1.28148,1.28158,1.28142,1.28151,667500008.0
2006-08-23 14:04:00,1.28163,1.2817,1.28149,1.28149,606799996.0
2006-08-23 14:05:00,1.2816,1.28173,1.28152,1.28165,830500008.0
2006-08-23 14:06:00,1.28162,1.28172,1.28148,1.28154,735799991.0
2006-08-23 14:07:00,1.28168,1.28171,1.28155,1.28163,656799995.0
2006-08-23 14:08:00,1.28148,1.28168,1.28148,1.2816,1203200011.0
2006-08-23 14:09:00,1.28125,1.28149,1.28125,1.28138,891400002.0
2006-08-23 14:10:00,1.28131,1.2814,1.2812,1.28125,618899999.0
2006-08-23 14:11:00,1.28123,1.28124,1.28095,1.28109,626300011.0
2006-08-23 14:12:00,1.28105,1.28105,1.28093,1.281,354100001.0
2006-08-23 14:13:00,1.28094,1.28102,1.28085,1.2809,447699997.0
2006-08-23 14:14:00,1.281,1.28108,1.28083,1.28092,477600003.0
2006-08-23 14:15:00,1.28089,1.28098,1.28068,1.28069,965800018.0
2006-08-23 14:16:00,1.28086,1.28093,1.28075,1.28078,534700001.0
2006-08-23 14:17:00,1.28076,1.28101,1.28076,1.28089,696400001.0
2006-08-23 14:18:00,1.28095,1.28103,1.2809,1.28094,907900013.0
2006-08-23 14:19:00,1.28083,1.28083,1.2803,1.28041,599699999.0
2006-08-23 14:20:00,1.28049,1.2807,1.28048,1.28058,705600007.0
2006-08-23 14:21:00,1.28068,1.28075,1.28058,1.28064,826999988.0
2006-08-23 14:22:00,1.28075,1.28084,1.28059,1.28061,673000001.0
2006-08-23 14:23:00,1.2807,1.28083,1.28058,1.28077,720199990.0
2006-08-23 14:24:00,1.28052,1.2807,1.28041,1.28041,768700005.0
2006-08-23 14:25:00,1.28045,1.28066,1.28042,1.28057,1131500007.0
2006-08-23 14:26:00,1.28049,1.28055,1.28032,1.28045,926999995.0
2006-08-23 14:27:00,1.28046,1.28059,1.28036,1.28059,990599991.0
2006-08-23 14:28:00,1.28051,1.28072,1.28046,1.28068,586300006.0
2006-08-23 14:29:00,1.28072,1.28083,1.28063,1.28079,834299997.0
2006-08-23 14:30:00,1.28086,1.28096,1.28074,1.28081,966700003.0
2006-08-23 14:31:00,1.28082,1.28093,1.28068,1.28076,452299994.0
2006-08-23 14:32:00,1.28079,1.28092,1.28071,1.28074,873499996.0
2006-08-23 14:33:00,1.28089,1.281,1.28079,1.28085,814099994.0
2006-08-23 14:34:00,1.2808,1.28103,1.2808,1.28094,918499999.0
2006-08-23 14:35:00,1.28088,1.28102,1.28079,1.28102,1001599986.0
2006-08-23 14:36:00,1.28098,1.2812,1.28096,1.2811,491800001.0
2006-08-23 14:37:00,1.28111,1.28121,1.28099,1.28118,561500010.0
2006-08-23 14:38:00,1.28118,1.28123,1.28084,1.28084,550500006.0
2006-08-23 14:39:00,1.2812,1.28135,1.2811,1.28129,751999991.0
2006-08-23 14:40:00,1.28108,1.2813,1.28108,1.2813,806000009.0
2006-08-23 14:41:00,1.28124,1.2813,1.28111,1.28123,933200006.0
2006-08-23 14:42:00,1.28134,1.28157,1.28132,1.28143,722100005.0
2006-08-23 14:43:00,1.28155,1.28162,1.28143,1.28153,1016599996.0
2006-08-23 14:44:00,1.28157,1.28167,1.28157,1.28167,97899998.0
2006-08-23 14:45:00,1.28171,1.28179,1.28157,1.28169,924000005.0
2006-08-23 14:46:00,1.28157,1.28177,1.28135,1.2814,618899996.0
2006-08-23 14:47:00,1.28136,1.28141,1.28113,1.28113,712099999.0
2006-08-23 14:48:00,1.28141,1.28143,1.28119,1.28129,1031600003.0
2006-08-23 14:49:00,1.28138,1.28138,1.28092,1.28119,841200002.0
2006-08-23 14:50:00,1.28136,1.28152,1.28132,1.28141,848499998.0
2006-08-23 14:51:00,1.28135,1.28158,1.28135,1.28151,545600000.0
2006-08-23 14:52:00,1.28157,1.28163,1.28143,1.28156,1182099997.0
2006-08-23 14:53:00,1.28163,1.28168,1.28149,1.28157,509499998.0
2006-08-23 14:54:00,1.28156,1.28181,1.2815,1.28173,841899989.0
2006-08-23 14:55:00,1.28179,1.28208,1.28171,1.28193,685600004.0
2006-08-23 14:56:00,1.28204,1.28217,1.28193,1.28206,686800001.0
2006-08-23 14:57:00,1.28211,1.28218,1.28196,1.28204,814399993.0
2006-08-23 14:58:00,1.28195,1.28213,1.28173,1.28185,1114799997.0
2006-08-23 14:59:00,1.2821,1.28215,1.28196,1.28204,667999996.0
2006-08-23 15:00:00,1.28222,1.28248,1.28219,1.28242,587400005.0
2006-08-23 15:01:00,1.28257,1.28261,1.28241,1.28253,630599989.0
2006-08-23 15:02:00,1.28239,1.28256,1.28234,1.2824,628300015.0
2006-08-23 15:03:00,1.28219,1.28247,1.28214,1.2822,632800009.0
2006-08-23 15:04:00,1.28226,1.28226,1.282,1.28218,621799998.0
2006-08-23 15:05:00,1.2822,1.28232,1.28205,1.28217,680600003.0
2006-08-23 15:06:00,1.2822,1.28228,1.28207,1.28225,714400002.0
2006-08-23 15:07:00,1.28219,1.28234,1.28207,1.28212,752699988.0
2006-08-23 15:08:00,1.28202,1.28222,1.28185,1.28189,835400002.0
2006-08-23 15:09:00,1.28189,1.28206,1.28177,1.28187,698700008.0
2006-08-23 15:10:00,1.2818,1.28188,1.28173,1.28183,508700001.0
2006-08-23 15:11:00,1.2818,1.28202,1.28177,1.28197,598199999.0
2006-08-23 15:12:00,1.28185,1.28191,1.28181,1.28183,224100006.0
2006-08-23 15:13:00,1.28169,1.28177,1.28156,1.28166,568400007.0
2006-08-23 15:14:00,1.2817,1.2818,1.28158,1.28172,924200004.0
2006-08-23 15:15:00,1.28171,1.28182,1.28163,1.2818,984900008.0
2006-08-23 15:16:00,1.28166,1.28188,1.28157,1.28188,933500003.0
2006-08-23 15:17:00,1.28197,1.28224,1.28197,1.28215,754800001.0
2006-08-23 15:18:00,1.28225,1.28244,1.28218,1.2822,812800010.0
2006-08-23 15:19:00,1.28241,1.2825,1.28226,1.28226,539099993.0
2006-08-23 15:20:00,1.28214,1.28223,1.28201,1.28216,842900010.0
2006-08-23 15:21:00,1.28218,1.28229,1.2821,1.28211,1010500003.0
2006-08-23 15:22:00,1.28216,1.28223,1.28202,1.28208,746600004.0
2006-08-23 15:23:00,1.28208,1.28222,1.28202,1.2822,689300002.0
2006-08-23 15:24:00,1.28221,1.28221,1.28198,1.28198,428400005.0
2006-08-23 15:25:00,1.28194,1.28218,1.28191,1.28218,755800014.0
2006-08-23 15:26:00,1.28221,1.28222,1.28207,1.28207,542099996.0
2006-08-23 15:27:00,1.28214,1.28223,1.28197,1.28205,781800001.0
2006-08-23 15:28:00,1.28213,1.2822,1.282,1.28205,1148899992.0
2006-08-23 15:29:00,1.28213,1.28223,1.28209,1.28214,500300008.0
2006-08-23 15:30:00,1.28221,1.28226,1.28198,1.2821,666700003.0
2006-08-23 15:31:00,1.28187,1.28197,1.28148,1.28153,522799998.0
2006-08-23 15:32:00,1.28152,1.28181,1.28149,1.28172,643899996.0
2006-08-23 15:33:00,1.28155,1.28186,1.28155,1.2818,889100004.0
2006-08-23 15:34:00,1.28188,1.28206,1.28173,1.28206,1189399990.0
2006-08-23 15:35:00,1.28195,1.28203,1.28179,1.28191,1129199998.0
2006-08-23 15:36:00,1.28178,1.28196,1.28178,1.28189,675500004.0
2006-08-23 15:37:00,1.28189,1.28202,1.2818,1.28195,748400002.0
2006-08-23 15:38:00,1.28204,1.2821,1.2819,1.28198,416500000.0
2006-08-23 15:39:00,1.28208,1.28228,1.28206,1.2821,488599996.0
2006-08-23 15:40:00,1.2823,1.28256,1.28219,1.28243,735499999.0
2006-08-23 15:41:00,1.28245,1.28253,1.28228,1.28232,837800006.0
2006-08-23 15:42:00,1.28229,1.28243,1.28225,1.28234,655799998.0
2006-08-23 15:43:00,1.28237,1.2824,1.28223,1.28231,637600000.0
2006-08-23 15:44:00,1.28234,1.28237,1.28221,1.28226,688800009.0
2006-08-23 15:45:00,1.28224,1.28254,1.28219,1.28254,647399996.0
2006-08-23 15:46:00,1.28248,1.28262,1.28239,1.28254,926700006.0
2006-08-23 15:47:00,1.2825,1.2826,1.28239,1.2826,533699998.0
2006-08-23 15:48:00,1.28237,1.28255,1.28235,1.28249,637500007.0
2006-08-23 15:49:00,1.28252,1.28254,1.28229,1.28239,760900005.0
2006-08-23 15:50:00,1.28268,1.28319,1.28266,1.28313,602700003.0
2006-08-23 15:51:00,1.28285,1.28302,1.28284,1.28297,772200003.0
2006-08-23 15:52:00,1.28289,1.2831,1.28283,1.28305,764400007.0
2006-08-23 15:53:00,1.28304,1.28309,1.2828,1.28288,833699998.0
2006-08-23 15:54:00,1.28286,1.28295,1.2827,1.28279,905900003.0
2006-08-23 15:55:00,1.28277,1.28298,1.28264,1.28269,927500004.0
2006-08-23 15:56:00,1.28287,1.28305,1.28286,1.28289,697100003.0
2006-08-23 15:57:00,1.28297,1.2831,1.2829,1.28292,1036499991.0
2006-08-23 15:58:00,1.28293,1.28315,1.28288,1.28307,922199983.0
2006-08-23 15:59:00,1.28302,1.28321,1.28293,1.28314,875700008.0
2006-08-23 16:00:00,1.28368,1.28433,1.28358,1.28419,730800001.0
2006-08-23 16:01:00,1.28445,1.2847,1.28445,1.28458,1053100000.0
2006-08-23 16:02:00,1.28453,1.28477,1.28433,1.28437,792399998.0
2006-08-23 16:03:00,1.28464,1.285,1.28464,1.28473,879600000.0
2006-08-23 16:04:00,1.28457,1.28467,1.28438,1.28438,328899999.0
2006-08-23 16:05:00,1.28423,1.28465,1.28423,1.28435,1113800011.0
2006-08-23 16:06:00,1.2842,1.28429,1.28368,1.28376,670400006.0
2006-08-23 16:07:00,1.28371,1.28406,1.28366,1.28406,903000004.0
2006-08-23 16:08:00,1.28393,1.28402,1.28361,1.28361,681300009.0
2006-08-23 16:09:00,1.28375,1.28414,1.28374,1.28398,1012300000.0
2006-08-23 16:10:00,1.28394,1.28402,1.28358,1.28358,819399992.0
2006-08-23 16:11:00,1.28343,1.28363,1.28332,1.28361,619899995.0
2006-08-23 16:12:00,1.28325,1.28347,1.28315,1.28324,734800001.0
2006-08-23 16:13:00,1.28322,1.28351,1.28316,1.28341,901499996.0
2006-08-23 16:14:00,1.2835,1.28354,1.28328,1.28333,987100006.0
2006-08-23 16:15:00,1.28319,1.28336,1.28281,1.28289,741800002.0
2006-08-23 16:16:00,1.2826,1.28273,1.28205,1.28205,669299998.0
2006-08-23 16:17:00,1.28236,1.28253,1.28219,1.28253,858700010.0
2006-08-23 16:18:00,1.2824,1.2825,1.28225,1.28225,630499997.0
2006-08-23 16:19:00,1.28175,1.28196,1.2812,1.2814,829699991.0
2006-08-23 16:20:00,1.28139,1.2815,1.28127,1.2815,819099999.0
2006-08-23 16:21:00,1.28146,1.28153,1.28133,1.28145,829100002.0
2006-08-23 16:22:00,1.28133,1.28144,1.2807,1.28076,742100011.0
2006-08-23 16:23:00,1.28063,1.28105,1.28049,1.28105,692400004.0
2006-08-23 16:24:00,1.28095,1.2812,1.28095,1.28106,907599999.0
2006-08-23 16:25:00,1.28108,1.28115,1.28092,1.28103,780400009.0
2006-08-23 16:26:00,1.28102,1.28119,1.28075,1.28075,675200011.0
2006-08-23 16:27:00,1.28089,1.28102,1.28079,1.28081,943200003.0
2006-08-23 16:28:00,1.28088,1.28088,1.28071,1.28074,748100007.0
2006-08-23 16:29:00,1.28082,1.2811,1.28072,1.28101,705899999.0
2006-08-23 16:30:00,1.28081,1.28097,1.28067,1.28074,544900000.0
2006-08-23 16:31:00,1.28032,1.28049,1.27985,1.28002,1067400006.0
2006-08-23 16:32:00,1.27995,1.28013,1.27984,1.27996,801499996.0
2006-08-23 16:33:00,1.28002,1.28013,1.27991,1.28003,1085599996.0
2006-08-23 16:34:00,1.2798,1.28011,1.27971,1.27978,1487400001.0
2006-08-23 16:35:00,1.27972,1.27989,1.27963,1.27979,1304100016.0
2006-08-23 16:36:00,1.27958,1.27958,1.2789,1.27894,587700012.0
2006-08-23 16:37:00,1.27908,1.27919,1.27899,1.27912,557999997.0
2006-08-23 16:38:00,1.2791,1.27927,1.279,1.2792,727699995.0
2006-08-23 16:39:00,1.27937,1.27943,1.27924,1.27928,652900006.0
2006-08-23 16:40:00,1.27935,1.27954,1.27932,1.27954,899000001.0
2006-08-23 16:41:00,1.27948,1.27962,1.2793,1.27942,510600008.0
2006-08-23 16:42:00,1.27945,1.27953,1.27933,1.27936,786100009.0
2006-08-23 16:43:00,1.27954,1.27964,1.27947,1.27952,773000001.0
2006-08-23 16:44:00,1.27946,1.2796,1.27936,1.2796,1019799996.0
2006-08-23 16:45:00,1.27956,1.28,1.27951,1.27991,582899991.0
2006-08-23 16:46:00,1.28005,1.28015,1.27994,1.28003,487400006.0
2006-08-23 16:47:00,1.28021,1.28024,1.28002,1.28002,891600012.0
2006-08-23 16:48:00,1.28008,1.28049,1.28007,1.28042,903399997.0
2006-08-23 16:49:00,1.28051,1.28066,1.28033,1.2805,821400000.0
2006-08-23 16:50:00,1.28056,1.28056,1.28027,1.28034,515300005.0
2006-08-23 16:51:00,1.28035,1.2804,1.28024,1.2803,1155199995.0
2006-08-23 16:52:00,1.28013,1.28033,1.28012,1.28033,496499997.0
2006-08-23 16:53:00,1.28007,1.28024,1.27988,1.27994,896099994.0
2006-08-23 16:54:00,1.27973,1.28,1.27972,1.28,713300008.0
2006-08-23 16:55:00,1.28009,1.28022,1.27999,1.28007,793599999.0
2006-08-23 16:56:00,1.28005,1.28014,1.27994,1.28006,561599998.0
2006-08-23 16:57:00,1.28012,1.28012,1.2797,1.27981,671100003.0
2006-08-23 16:58:00,1.27963,1.27977,1.27947,1.27967,448000003.0
2006-08-23 16:59:00,1.27963,1.27973,1.27946,1.27948,591799991.0
2006-08-23 17:00:00,1.27947,1.27947,1.27913,1.27918,397200000.0
2006-08-23 17:01:00,1.27895,1.27919,1.27868,1.27871,1222099997.0
2006-08-23 17:02:00,1.27852,1.27878,1.27802,1.27828,478099997.0
2006-08-23 17:03:00,1.27845,1.27845,1.27813,1.27816,490500001.0
2006-08-23 17:04:00,1.27814,1.27814,1.2775,1.27753,925300006.0
2006-08-23 17:05:00,1.27767,1.27794,1.27764,1.27775,777300006.0
2006-08-23 17:06:00,1.27775,1.27792,1.27762,1.27787,815800014.0
2006-08-23 17:07:00,1.2778,1.27822,1.27776,1.27813,711399999.0
2006-08-23 17:08:00,1.27814,1.27824,1.2778,1.27787,732400009.0
2006-08-23 17:09:00,1.27787,1.27815,1.2778,1.27785,649000000.0
2006-08-23 17:10:00,1.27807,1.27815,1.27792,1.27808,951299990.0
2006-08-23 17:11:00,1.27816,1.27852,1.27812,1.27847,848700004.0
2006-08-23 17:12:00,1.27852,1.27861,1.27832,1.27838,884700005.0
2006-08-23 17:13:00,1.27831,1.27831,1.27801,1.27808,709799995.0
2006-08-23 17:14:00,1.27813,1.2782,1.27801,1.27807,1165499995.0
2006-08-23 17:15:00,1.27799,1.27818,1.27794,1.27815,905999998.0
2006-08-23 17:16:00,1.27819,1.27825,1.27803,1.27818,709100005.0
2006-08-23 17:17:00,1.2782,1.2782,1.27807,1.27814,463700001.0
2006-08-23 17:18:00,1.27824,1.2784,1.27823,1.27831,214700004.0
2006-08-23 17:19:00,1.27848,1.27867,1.27839,1.27855,605000006.0
2006-08-23 17:20:00,1.2787,1.27873,1.27849,1.27854,984699995.0
2006-08-23 17:21:00,1.27862,1.27874,1.27854,1.27863,852199996.0
2006-08-23 17:22:00,1.27857,1.27868,1.2784,1.27842,846800004.0
2006-08-23 17:23:00,1.27847,1.27859,1.27838,1.27838,483600005.0
2006-08-23 17:24:00,1.27829,1.27845,1.27798,1.27805,559699994.0
2006-08-23 17:25:00,1.278,1.278,1.27775,1.2778,617900005.0
2006-08-23 17:26:00,1.2777,1.27796,1.27767,1.2779,938599990.0
2006-08-23 17:27:00,1.27786,1.27808,1.27775,1.27808,1065699999.0
2006-08-23 17:28:00,1.2782,1.2786,1.2782,1.27832,401400000.0
2006-08-23 17:29:00,1.27862,1.27866,1.2785,1.27856,589200008.0
2006-08-23 17:30:00,1.27869,1.27952,1.27862,1.27921,1207700002.0
2006-08-23 17:31:00,1.27904,1.27923,1.27896,1.27911,902099998.0
2006-08-23 17:32:00,1.27918,1.27922,1.27899,1.279,944499998.0
2006-08-23 17:33:00,1.27912,1.27924,1.27898,1.27905,842700007.0
2006-08-23 17:34:00,1.27924,1.27937,1.27924,1.27931,703300009.0
2006-08-23 17:35:00,1.27921,1.27945,1.27918,1.27935,925800001.0
2006-08-23 17:36:00,1.27926,1.27936,1.27907,1.27912,937600007.0
2006-08-23 17:37:00,1.27913,1.27928,1.27901,1.27906,581700000.0
2006-08-23 17:38:00,1.27906,1.27915,1.27899,1.27901,971700005.0
2006-08-23 17:39:00,1.279,1.279,1.27883,1.2789,564900007.0
2006-08-23 17:40:00,1.27893,1.27903,1.27882,1.27888,777599993.0
2006-08-23 17:41:00,1.27894,1.27894,1.27861,1.27861,467300000.0
2006-08-23 17:42:00,1.27858,1.2788,1.27853,1.27878,886499992.0
2006-08-23 17:43:00,1.27875,1.27879,1.27861,1.27863,604200006.0
2006-08-23 17:44:00,1.27868,1.27868,1.27836,1.27849,576200005.0
2006-08-23 17:45:00,1.27857,1.27868,1.27846,1.27861,502400004.0
2006-08-23 17:46:00,1.27867,1.27888,1.27855,1.27888,657800002.0
2006-08-23 17:47:00,1.27886,1.27892,1.27856,1.27865,716699997.0
2006-08-23 17:48:00,1.27885,1.27894,1.2787,1.27887,599000002.0
2006-08-23 17:49:00,1.27897,1.27897,1.27855,1.27858,700500006.0
2006-08-23 17:50:00,1.27854,1.27903,1.27835,1.27891,1098199999.0
2006-08-23 17:51:00,1.27908,1.27911,1.27892,1.27894,544900007.0
2006-08-23 17:52:00,1.27916,1.27924,1.279,1.27912,737500002.0
2006-08-23 17:53:00,1.2792,1.27945,1.27908,1.27926,1070200001.0
2006-08-23 17:54:00,1.27951,1.27976,1.27938,1.27938,760700007.0
2006-08-23 17:55:00,1.27942,1.27955,1.27938,1.27943,484100002.0
2006-08-23 17:56:00,1.27944,1.27957,1.27931,1.27945,665599995.0
2006-08-23 17:57:00,1.27933,1.27944,1.27923,1.27935,758799997.0
2006-08-23 17:58:00,1.27935,1.27946,1.27919,1.27928,816700012.0
2006-08-23 17:59:00,1.27928,1.27944,1.27917,1.2792,807100012.0
2006-08-23 18:00:00,1.27923,1.27936,1.27911,1.27922,789800019.0
2006-08-23 18:01:00,1.2795,1.2795,1.2793,1.2793,1530500005.0
2006-08-23 18:02:00,1.2792,1.2793,1.2792,1.2792,1530500005.0
2006-08-23 18:03:00,1.2793,1.2793,1.2793,1.2793,1530500005.0
2006-08-23 18:04:00,1.2792,1.2793,1.2792,1.2793,1530500005.0
2006-08-23 18:05:00,1.2792,1.2796,1.2792,1.2796,1530500005.0
2006-08-23 18:06:00,1.2795,1.2796,1.2795,1.2796,1530500005.0
2006-08-23 18:07:00,1.2797,1.2798,1.2796,1.2798,1530500005.0
2006-08-23 18:08:00,1.2797,1.2798,1.2797,1.2798,1530500005.0
2006-08-23 18:09:00,1.2797,1.2798,1.2797,1.2798,1530500005.0
2006-08-23 18:10:00,1.2797,1.2798,1.2797,1.2798,1530500005.0
2006-08-23 18:11:00,1.2797,1.2798,1.2797,1.2797,1530500005.0
2006-08-23 18:12:00,1.2796,1.2797,1.2796,1.2797,1530500005.0
2006-08-23 18:13:00,1.2798,1.2798,1.2796,1.2796,1530500005.0
2006-08-23 18:14:00,1.2795,1.2796,1.2794,1.2794,1530500005.0
2006-08-23 18:15:00,1.2795,1.2795,1.2792,1.2793,1530500005.0
2006-08-23 18:16:00,1.2794,1.2794,1.2791,1.2791,1530500005.0
2006-08-23 18:17:00,1.2792,1.2792,1.2791,1.2791,1530500005.0
2006-08-23 18:18:00,1.2792,1.2794,1.2792,1.2792,1530500005.0
2006-08-23 18:19:00,1.2793,1.2793,1.2792,1.2793,1530500005.0
2006-08-23 18:20:00,1.2792,1.2794,1.2791,1.2793,1530500005.0
2006-08-23 18:21:00,1.2792,1.2794,1.2792,1.2794,1530500005.0
2006-08-23 18:22:00,1.2795,1.2795,1.2794,1.2794,1530500005.0
2006-08-23 18:23:00,1.2793,1.2794,1.2793,1.2794,1530500005.0
2006-08-23 18:24:00,1.2795,1.2795,1.2792,1.2792,1530500005.0
2006-08-23 18:25:00,1.2791,1.2792,1.2791,1.2792,1530500005.0
2006-08-23 18:26:00,1.2791,1.2792,1.2791,1.2791,1530500005.0
2006-08-23 18:27:00,1.2792,1.2792,1.279,1.2791,1530500005.0
2006-08-23 18:28:00,1.2792,1.2792,1.279,1.279,1530500005.0
2006-08-23 18:29:00,1.2789,1.279,1.2788,1.2789,1530500005.0
2006-08-23 18:30:00,1.279,1.279,1.279,1.279,1530500005.0
2006-08-23 18:31:00,1.2789,1.2792,1.2789,1.2791,1530500005.0
2006-08-23 18:32:00,1.279,1.279,1.2789,1.2789,1530500005.0
2006-08-23 18:33:00,1.279,1.279,1.2788,1.2788,1530500005.0
2006-08-23 18:34:00,1.2789,1.2789,1.2788,1.2788,1530500005.0
2006-08-23 18:35:00,1.2787,1.2787,1.2787,1.2787,1530500005.0
2006-08-23 18:36:00,1.2786,1.2787,1.2786,1.2786,1530500005.0
2006-08-23 18:37:00,1.2787,1.2787,1.2784,1.2784,1530500005.0
2006-08-23 18:38:00,1.2783,1.2783,1.2781,1.2782,1530500005.0
2006-08-23 18:39:00,1.2783,1.2785,1.2783,1.2784,1530500005.0
2006-08-23 18:40:00,1.2785,1.2786,1.2785,1.2786,1530500005.0
2006-08-23 18:41:00,1.2785,1.2786,1.2785,1.2785,1530500005.0
2006-08-23 18:42:00,1.2784,1.2785,1.2784,1.2785,1530500005.0
2006-08-23 18:43:00,1.2786,1.2786,1.2784,1.2784,1530500005.0
2006-08-23 18:44:00,1.2785,1.2785,1.2784,1.2784,1530500005.0
2006-08-23 18:45:00,1.27814,1.2783,1.2781,1.27818,1530500005.0
2006-08-23 18:46:00,1.27822,1.27842,1.27822,1.27842,1298800001.0
2006-08-23 18:47:00,1.2785,1.2786,1.2784,1.2786,1402299991.0
2006-08-23 18:48:00,1.2785,1.2786,1.2785,1.2786,1402299991.0
2006-08-23 18:49:00,1.2787,1.2787,1.2787,1.2787,1402299991.0
2006-08-23 18:51:00,1.2789,1.2789,1.2786,1.2787,1402299991.0
2006-08-23 18:52:00,1.2788,1.2788,1.2787,1.2787,1402299991.0
2006-08-23 18:53:00,1.2786,1.2787,1.2786,1.2786,1402299991.0
2006-08-23 18:54:00,1.2787,1.2787,1.2783,1.2783,1402299991.0
2006-08-23 18:55:00,1.2784,1.2784,1.2783,1.2784,1402299991.0
2006-08-23 18:56:00,1.2783,1.2783,1.2781,1.2781,1402299991.0
2006-08-23 18:57:00,1.2782,1.2782,1.278,1.2782,1402299991.0
2006-08-23 18:58:00,1.2781,1.2782,1.278,1.278,1402299991.0
2006-08-23 18:59:00,1.2781,1.2782,1.278,1.278,1402299991.0
2006-08-23 19:00:00,1.2782,1.2783,1.2782,1.2783,1402299991.0
2006-08-23 19:01:00,1.2782,1.2783,1.2782,1.2783,1402299991.0
2006-08-23 19:02:00,1.2782,1.2784,1.2782,1.2783,1402299991.0
2006-08-23 19:03:00,1.2782,1.2783,1.2782,1.2783,1402299991.0
2006-08-23 19:04:00,1.2782,1.2782,1.278,1.278,1402299991.0
2006-08-23 19:05:00,1.2782,1.2782,1.278,1.2782,1402299991.0
2006-08-23 19:06:00,1.2781,1.2782,1.278,1.278,1402299991.0
2006-08-23 19:07:00,1.2782,1.2782,1.2782,1.2782,1402299991.0
2006-08-23 19:08:00,1.2783,1.2784,1.2782,1.2784,1402299991.0
2006-08-23 19:09:00,1.2783,1.2783,1.2783,1.2783,1402299991.0
2006-08-23 19:10:00,1.27814,1.27829,1.27809,1.27823,1402299991.0
2006-08-23 19:11:00,1.2782,1.2783,1.2782,1.2783,1344800007.0
2006-08-23 19:12:00,1.2784,1.2784,1.2784,1.2784,1344800007.0
2006-08-23 19:13:00,1.27837,1.27842,1.27824,1.2783,1344800007.0
2006-08-23 19:14:00,1.27829,1.27843,1.27829,1.27842,899000006.0
2006-08-23 19:15:00,1.2785,1.2786,1.2785,1.2785,768400006.0
2006-08-23 19:16:00,1.2786,1.2786,1.2786,1.2786,768400006.0
2006-08-23 19:17:00,1.2787,1.2788,1.2787,1.2787,768400006.0
2006-08-23 19:18:00,1.2789,1.2789,1.2788,1.2788,768400006.0
2006-08-23 19:19:00,1.2789,1.2789,1.2787,1.2788,768400006.0
2006-08-23 19:20:00,1.2787,1.2788,1.2786,1.2788,768400006.0
2006-08-23 19:21:00,1.2787,1.2788,1.2787,1.2788,768400006.0
2006-08-23 19:22:00,1.27865,1.27892,1.27865,1.27868,768400006.0
2006-08-23 19:23:00,1.2788,1.2789,1.2788,1.2788,1695800006.0
2006-08-23 19:24:00,1.2789,1.279,1.2789,1.2789,1695800006.0
2006-08-23 19:25:00,1.2788,1.2789,1.2788,1.2788,1695800006.0
2006-08-23 19:26:00,1.2789,1.2789,1.2787,1.2788,1695800006.0
2006-08-23 19:27:00,1.2787,1.2788,1.2786,1.2786,1695800006.0
2006-08-23 19:28:00,1.27847,1.27856,1.2784,1.27843,1695800006.0
2006-08-23 19:29:00,1.27849,1.27865,1.27844,1.27858,1425200005.0
2006-08-23 19:30:00,1.2788,1.2788,1.2787,1.2787,1571199993.0
2006-08-23 19:31:00,1.2788,1.2788,1.2787,1.2788,1571199993.0
2006-08-23 19:32:00,1.2787,1.2788,1.2787,1.2787,1571199993.0
2006-08-23 19:33:00,1.2788,1.2788,1.2788,1.2788,1571199993.0
2006-08-23 19:34:00,1.2789,1.2789,1.2788,1.2788,1571199993.0
2006-08-23 19:35:00,1.2789,1.2791,1.2789,1.279,1571199993.0
2006-08-23 19:36:00,1.2791,1.2791,1.2791,1.2791,1571199993.0
2006-08-23 19:37:00,1.27907,1.2791,1.27892,1.27894,1571199993.0
2006-08-23 19:38:00,1.27903,1.27903,1.27888,1.279,2060099988.0
2006-08-23 19:39:00,1.2791,1.2791,1.279,1.279,428900000.0
2006-08-23 19:40:00,1.2789,1.2789,1.2785,1.2785,428900000.0
2006-08-23 19:41:00,1.2784,1.2785,1.2784,1.2785,428900000.0
2006-08-23 19:43:00,1.2785,1.2785,1.27835,1.27839,428900000.0
2006-08-23 19:44:00,1.27839,1.27846,1.2783,1.27835,2049100011.0
2006-08-23 19:45:00,1.27842,1.27848,1.27839,1.27846,1201499999.0
2006-08-23 19:46:00,1.2785,1.27852,1.27839,1.27845,1676400010.0
2006-08-23 19:47:00,1.27845,1.27857,1.27834,1.27848,1809500003.0
2006-08-23 19:48:00,1.2785,1.2785,1.2785,1.2785,1233200004.0
2006-08-23 19:49:00,1.2786,1.2786,1.2785,1.2785,1233200004.0
2006-08-23 19:50:00,1.27827,1.27843,1.27823,1.27829,1233200004.0
2006-08-23 19:51:00,1.2783,1.27837,1.2781,1.27816,1652200012.0
2006-08-23 19:52:00,1.27814,1.27825,1.27812,1.27822,1759099987.0
2006-08-23 19:53:00,1.2785,1.2785,1.2783,1.2783,1911500010.0
2006-08-23 19:54:00,1.27816,1.27823,1.27793,1.27803,1911500010.0
2006-08-23 19:55:00,1.27802,1.27827,1.27795,1.27823,1130399994.0
2006-08-23 19:56:00,1.2783,1.2784,1.2783,1.2783,1181200012.0
2006-08-23 19:57:00,1.2782,1.2783,1.2781,1.2781,1181200012.0
2006-08-23 19:58:00,1.2782,1.2782,1.2782,1.2782,1181200012.0
2006-08-23 19:59:00,1.2781,1.2782,1.2781,1.2782,1181200012.0
2006-08-23 20:00:00,1.2783,1.2783,1.2783,1.2783,1181200012.0
2006-08-23 20:01:00,1.2784,1.2784,1.2782,1.2782,1181200012.0
2006-08-23 20:02:00,1.27819,1.27828,1.27806,1.27815,1181200012.0
2006-08-23 20:03:00,1.27821,1.27828,1.27803,1.27812,615600006.0
2006-08-23 20:04:00,1.2784,1.2784,1.2783,1.2784,1829400001.0
2006-08-23 20:05:00,1.2783,1.27861,1.27828,1.27854,1829400001.0
2006-08-23 20:06:00,1.2788,1.2788,1.2786,1.2787,867500005.0
2006-08-23 20:07:00,1.27854,1.27863,1.27847,1.27858,867500005.0
2006-08-23 20:08:00,1.2787,1.2787,1.2786,1.2787,1397399995.0
2006-08-23 20:09:00,1.27861,1.2787,1.27855,1.27858,1397399995.0
2006-08-23 20:10:00,1.2787,1.27873,1.27857,1.27869,1772500001.0
2006-08-23 20:11:00,1.27873,1.27882,1.27864,1.2787,1672199995.0
2006-08-23 20:13:00,1.27875,1.27875,1.27861,1.27861,1873300004.0
2006-08-23 20:14:00,1.27873,1.27873,1.27855,1.27862,1696099996.0
2006-08-23 20:15:00,1.2789,1.279,1.2788,1.2789,765600006.0
2006-08-23 20:16:00,1.2788,1.2789,1.2788,1.2788,765600006.0
2006-08-23 20:17:00,1.27872,1.2788,1.27865,1.27873,765600006.0
2006-08-23 20:18:00,1.27874,1.27893,1.27868,1.27893,1146000005.0
2006-08-23 20:19:00,1.27896,1.27902,1.27885,1.27886,2027300000.0
2006-08-23 20:20:00,1.27888,1.27901,1.27859,1.27871,1950800001.0
2006-08-23 20:21:00,1.27878,1.27894,1.27872,1.2788,1653700000.0
2006-08-23 20:22:00,1.27876,1.27888,1.27862,1.27888,902799998.0
2006-08-23 20:23:00,1.2789,1.2789,1.2788,1.2788,1943600019.0
2006-08-23 20:24:00,1.27868,1.27876,1.27854,1.2786,1943600019.0
2006-08-23 20:25:00,1.27851,1.27866,1.27848,1.2786,1127300008.0
2006-08-23 20:26:00,1.27861,1.27869,1.27852,1.27859,1693000000.0
2006-08-23 20:27:00,1.2789,1.279,1.2789,1.2789,2139499997.0
2006-08-23 20:29:00,1.2788,1.279,1.2788,1.2789,2139499997.0
2006-08-23 20:30:00,1.279,1.2793,1.279,1.2793,2139499997.0
2006-08-23 20:31:00,1.2792,1.2793,1.2792,1.2792,2139499997.0
2006-08-23 20:32:00,1.2791,1.2792,1.2791,1.2792,2139499997.0
2006-08-23 20:33:00,1.2793,1.2794,1.2793,1.2794,2139499997.0
2006-08-23 20:34:00,1.2793,1.2796,1.2793,1.2795,2139499997.0
2006-08-23 20:35:00,1.2796,1.2797,1.2796,1.2797,2139499997.0
2006-08-23 20:36:00,1.27957,1.27957,1.27929,1.27939,2139499997.0
2006-08-23 20:37:00,1.2795,1.2796,1.2795,1.2796,1531400002.0
2006-08-23 20:39:00,1.2797,1.2798,1.2796,1.2798,1531400002.0
2006-08-23 20:40:00,1.2797,1.2797,1.2796,1.2796,1531400002.0
2006-08-23 20:41:00,1.2797,1.2797,1.2796,1.2797,1531400002.0
2006-08-23 20:42:00,1.27954,1.27968,1.27951,1.27965,1531400002.0
2006-08-23 20:43:00,1.2796,1.2796,1.2796,1.2796,2143399993.0
2006-08-23 20:44:00,1.2797,1.2797,1.2796,1.2796,2143399993.0
2006-08-23 20:45:00,1.2797,1.2797,1.2797,1.2797,2143399993.0
2006-08-23 20:46:00,1.27957,1.27965,1.27946,1.27959,2143399993.0
2006-08-23 20:47:00,1.2797,1.2797,1.2796,1.2797,1747500006.0
2006-08-23 20:48:00,1.2796,1.2797,1.2796,1.2796,1747500006.0
2006-08-23 20:50:00,1.2797,1.2797,1.2796,1.2796,1747500006.0
2006-08-23 20:51:00,1.2797,1.2797,1.2796,1.2796,1747500006.0
2006-08-23 20:52:00,1.2795,1.2796,1.2795,1.2795,1747500006.0
2006-08-23 20:53:00,1.2796,1.2796,1.2795,1.2796,1747500006.0
2006-08-23 20:54:00,1.2795,1.2796,1.2795,1.2796,1747500006.0
2006-08-23 20:57:00,1.2797,1.2797,1.2797,1.2797,1747500006.0
2006-08-23 20:58:00,1.2796,1.2796,1.2796,1.2796,1747500006.0
2006-08-23 20:59:00,1.2795,1.2796,1.2794,1.2794,1747500006.0
2006-08-23 21:00:00,1.2793,1.2793,1.2793,1.2793,1747500006.0
2006-08-23 21:01:00,1.2794,1.2796,1.2793,1.2795,1747500006.0
2006-08-23 21:02:00,1.2796,1.2796,1.2796,1.2796,1747500006.0
2006-08-23 21:03:00,1.2797,1.2797,1.2797,1.2797,1747500006.0
2006-08-23 21:04:00,1.2796,1.2797,1.2796,1.2796,1747500006.0
2006-08-23 21:05:00,1.2794,1.27952,1.27932,1.27938,1747500006.0
2006-08-23 21:06:00,1.2794,1.2795,1.2794,1.2795,886400010.0
2006-08-23 21:07:00,1.2794,1.2795,1.2793,1.2794,886400010.0
2006-08-23 21:08:00,1.27931,1.27949,1.27931,1.27949,886400010.0
2006-08-23 21:09:00,1.27952,1.27956,1.27937,1.27949,1156400001.0
2006-08-23 21:10:00,1.27935,1.27952,1.27931,1.2794,1865699997.0
2006-08-23 21:11:00,1.2796,1.2796,1.2793,1.2794,1948100011.0
2006-08-23 21:12:00,1.27921,1.27938,1.27915,1.27926,1948100011.0
2006-08-23 21:13:00,1.2794,1.2796,1.2794,1.2796,1468200007.0
2006-08-23 21:14:00,1.2795,1.2796,1.2795,1.2796,1468200007.0
2006-08-23 21:15:00,1.27943,1.27949,1.27934,1.27938,1468200007.0
2006-08-23 21:16:00,1.2795,1.2795,1.2795,1.2795,795400002.0
2006-08-23 21:17:00,1.2796,1.2796,1.2796,1.2796,795400002.0
2006-08-23 21:18:00,1.27973,1.2799,1.27963,1.27976,795400002.0
2006-08-23 21:19:00,1.2798,1.2798,1.2797,1.2797,2011500004.0
2006-08-23 21:20:00,1.2796,1.2797,1.2796,1.2796,2011500004.0
2006-08-23 21:25:00,1.27955,1.27959,1.2794,1.27945,2011500004.0
2006-08-23 21:26:00,1.27953,1.27964,1.27946,1.27949,2075900011.0
2006-08-23 21:27:00,1.27956,1.27962,1.27939,1.27949,2004500006.0
2006-08-23 21:28:00,1.27954,1.27959,1.27943,1.27953,1186300005.0
2006-08-23 21:29:00,1.2795,1.27958,1.27938,1.27951,912799998.0
2006-08-23 21:30:00,1.27953,1.27959,1.2794,1.27951,690399995.0
2006-08-23 21:31:00,1.27959,1.27959,1.27943,1.27947,721399989.0
2006-08-23 21:32:00,1.2795,1.2795,1.2795,1.2795,1777399980.0
2006-08-23 21:33:00,1.27935,1.27946,1.27911,1.27916,1777399980.0
2006-08-23 21:34:00,1.2791,1.27917,1.27889,1.27896,1868200001.0
2006-08-23 21:35:00,1.2792,1.2792,1.2791,1.2792,1051400004.0
2006-08-23 21:36:00,1.27911,1.27921,1.27896,1.27906,1051400004.0
2006-08-23 21:37:00,1.27901,1.27914,1.27893,1.27899,1442900003.0
2006-08-23 21:38:00,1.27895,1.279,1.27883,1.27885,812599994.0
2006-08-23 21:39:00,1.27875,1.27901,1.27875,1.27891,939600005.0
2006-08-23 21:40:00,1.2791,1.2792,1.279,1.2791,1575599996.0
2006-08-23 21:41:00,1.27886,1.279,1.27876,1.279,1575599996.0
2006-08-23 21:42:00,1.2792,1.2792,1.2792,1.2792,2074000004.0
2006-08-23 21:43:00,1.2791,1.27917,1.27897,1.27898,2074000004.0
2006-08-23 21:45:00,1.2791,1.2792,1.2791,1.2792,974400009.0
2006-08-23 21:47:00,1.2793,1.2793,1.2792,1.2792,974400009.0
2006-08-23 21:48:00,1.2791,1.27929,1.27908,1.27927,974400009.0
2006-08-23 21:49:00,1.27922,1.27935,1.27915,1.27933,1138399995.0
2006-08-23 21:50:00,1.27925,1.27932,1.27914,1.27914,824399997.0
2006-08-23 21:51:00,1.2792,1.27931,1.27914,1.27919,1882099990.0
2006-08-23 21:52:00,1.27925,1.27928,1.27911,1.27914,745000002.0
2006-08-23 21:53:00,1.2793,1.2793,1.2792,1.2792,1556900013.0
2006-08-23 21:54:00,1.2793,1.2793,1.2792,1.2792,1556900013.0
2006-08-23 21:55:00,1.27907,1.27929,1.27907,1.27919,1556900013.0
2006-08-23 21:56:00,1.2792,1.27925,1.27913,1.27923,1260699996.0
2006-08-23 21:58:00,1.27907,1.27917,1.27902,1.27908,1473200023.0
2006-08-23 22:00:00,1.27925,1.27932,1.27918,1.27924,882199997.0
2006-08-23 22:01:00,1.2794,1.2795,1.2793,1.2794,1903600008.0
2006-08-23 22:02:00,1.2793,1.2794,1.2793,1.2794,1903600008.0
2006-08-23 22:03:00,1.27907,1.27924,1.27898,1.27914,1903600008.0
2006-08-23 22:05:00,1.2792,1.27931,1.27905,1.27914,1411600023.0
2006-08-23 22:06:00,1.2792,1.2793,1.2792,1.2793,896000001.0
2006-08-23 22:07:00,1.27918,1.27928,1.27902,1.27911,896000001.0
2006-08-23 22:08:00,1.2792,1.27932,1.27911,1.27932,1713300007.0
2006-08-23 22:09:00,1.2793,1.2793,1.27906,1.27906,1349000004.0
2006-08-23 22:10:00,1.27905,1.27922,1.27899,1.2792,2029900003.0
2006-08-23 22:11:00,1.27898,1.27927,1.27898,1.2792,804000005.0
2006-08-23 22:13:00,1.27918,1.2792,1.27905,1.27911,1155000009.0
2006-08-23 22:14:00,1.27914,1.27927,1.27907,1.27927,423500002.0
2006-08-23 22:15:00,1.27919,1.27927,1.27908,1.27909,610399998.0
2006-08-23 22:16:00,1.27915,1.27929,1.27901,1.27909,1490200007.0
2006-08-23 22:17:00,1.27916,1.27923,1.27907,1.2792,1112500015.0
2006-08-23 22:18:00,1.27921,1.27923,1.27906,1.27912,867699996.0
2006-08-23 22:19:00,1.2792,1.27922,1.27907,1.27912,819899998.0
2006-08-23 22:20:00,1.27914,1.27915,1.27898,1.27908,1694099998.0
2006-08-23 22:21:00,1.279,1.2791,1.279,1.2791,1623699997.0
2006-08-23 22:22:00,1.27896,1.27904,1.27869,1.27869,1623699997.0
2006-08-23 22:23:00,1.279,1.2791,1.279,1.279,1115199988.0
2006-08-23 22:24:00,1.2789,1.2791,1.2788,1.2789,1115199988.0
2006-08-23 22:25:00,1.27872,1.27894,1.27872,1.27894,1115199988.0
2006-08-23 22:26:00,1.27893,1.27895,1.27874,1.27883,1344400004.0
2006-08-23 22:27:00,1.2789,1.27904,1.2789,1.27896,1455900011.0
2006-08-23 22:28:00,1.27883,1.27893,1.27878,1.27882,898800010.0
2006-08-23 22:29:00,1.27887,1.27902,1.27876,1.27888,1018500002.0
2006-08-23 22:30:00,1.27902,1.27905,1.27883,1.27883,2014599993.0
2006-08-23 22:31:00,1.279,1.27903,1.27878,1.27886,1372499990.0
2006-08-23 22:32:00,1.27886,1.27893,1.27871,1.27886,1285000000.0
2006-08-23 22:33:00,1.27876,1.27888,1.27865,1.27874,1556700001.0
2006-08-23 22:34:00,1.279,1.279,1.2789,1.2789,1535199998.0
2006-08-23 22:35:00,1.27875,1.27888,1.27856,1.27868,1535199998.0
2006-08-23 22:36:00,1.27892,1.27896,1.27869,1.2788,2131799994.0
2006-08-23 22:37:00,1.27881,1.27892,1.27864,1.27874,2121000020.0
2006-08-23 22:38:00,1.27873,1.27886,1.27864,1.27876,734399999.0
2006-08-23 22:39:00,1.27883,1.2789,1.27866,1.27873,1996800007.0
2006-08-23 22:40:00,1.279,1.279,1.2789,1.279,1676299997.0
2006-08-23 22:41:00,1.2788,1.2789,1.27869,1.27874,1676299997.0
2006-08-23 22:42:00,1.27871,1.27871,1.27844,1.27846,1803200003.0
2006-08-23 22:43:00,1.2783,1.27839,1.27821,1.27835,822000006.0
2006-08-23 22:44:00,1.27833,1.27833,1.2781,1.2781,1126599995.0
2006-08-23 22:45:00,1.27822,1.27822,1.27791,1.27799,2121500015.0
2006-08-23 22:46:00,1.27803,1.27825,1.27792,1.2782,773299994.0
2006-08-23 22:47:00,1.27821,1.27831,1.27805,1.2783,955300002.0
2006-08-23 22:48:00,1.27812,1.27844,1.27812,1.27843,2048300014.0
2006-08-23 22:49:00,1.27848,1.27851,1.27822,1.27822,1655800016.0
2006-08-23 22:50:00,1.2784,1.27852,1.27828,1.27834,463499999.0
2006-08-23 22:51:00,1.27812,1.2785,1.27811,1.2785,704000008.0
2006-08-23 22:52:00,1.2787,1.2787,1.2785,1.2786,948200007.0
2006-08-23 22:53:00,1.27817,1.27847,1.2781,1.27838,948200007.0
2006-08-23 22:54:00,1.27826,1.27848,1.27824,1.27838,851800008.0
2006-08-23 22:55:00,1.2785,1.27858,1.27832,1.27847,796599992.0
2006-08-23 22:56:00,1.27834,1.2785,1.27826,1.2784,743700003.0
2006-08-23 22:57:00,1.2784,1.27855,1.27822,1.27835,2054799988.0
2006-08-23 22:58:00,1.27833,1.27844,1.27813,1.27836,1731400004.0
2006-08-23 22:59:00,1.2784,1.2786,1.2784,1.2785,839199998.0
2006-08-23 23:00:00,1.27775,1.27873,1.27775,1.27861,839199998.0
2006-08-23 23:01:00,1.2785,1.27873,1.27848,1.2786,594899997.0
2006-08-23 23:02:00,1.27866,1.27887,1.27847,1.27868,660499996.0
2006-08-23 23:03:00,1.27856,1.27879,1.27851,1.27873,1204700005.0
2006-08-23 23:04:00,1.2786,1.27891,1.27855,1.27871,776500007.0
2006-08-23 23:05:00,1.2787,1.27883,1.2786,1.27869,696700001.0
2006-08-23 23:06:00,1.27849,1.27874,1.27849,1.27856,685200004.0
2006-08-23 23:07:00,1.27866,1.27896,1.27858,1.27873,759300001.0
2006-08-23 23:08:00,1.27852,1.27886,1.27848,1.27876,754000003.0
2006-08-23 23:09:00,1.27884,1.27889,1.27842,1.27852,802700008.0
2006-08-23 23:10:00,1.27885,1.27902,1.27872,1.27881,807299999.0
2006-08-23 23:11:00,1.27876,1.27889,1.2786,1.27875,675600000.0
2006-08-23 23:12:00,1.27872,1.27896,1.2787,1.27877,738900003.0
2006-08-23 23:13:00,1.2788,1.27895,1.27857,1.27857,769700001.0
2006-08-23 23:14:00,1.27862,1.27876,1.27841,1.27843,502000005.0
2006-08-23 23:15:00,1.27855,1.27878,1.27836,1.27843,742899993.0
2006-08-23 23:16:00,1.27852,1.27874,1.27847,1.27861,510900008.0
2006-08-23 23:17:00,1.27856,1.27862,1.27841,1.27843,600100007.0
2006-08-23 23:18:00,1.27854,1.27874,1.27833,1.27835,859699999.0
2006-08-23 23:19:00,1.27835,1.27865,1.27831,1.27848,999900006.0
2006-08-23 23:20:00,1.27838,1.27866,1.27825,1.27846,706200003.0
2006-08-23 23:21:00,1.27839,1.27866,1.27802,1.27856,986700008.0
2006-08-23 23:22:00,1.27857,1.27876,1.27847,1.27862,856700005.0
2006-08-23 23:23:00,1.27877,1.27885,1.27866,1.27874,744200009.0
2006-08-23 23:24:00,1.27862,1.27887,1.27862,1.27879,916500002.0
2006-08-23 23:25:00,1.27876,1.279,1.27869,1.279,643300008.0
2006-08-23 23:26:00,1.27892,1.27892,1.27855,1.27855,516800004.0
2006-08-23 23:27:00,1.27882,1.27893,1.27873,1.27882,722400001.0
2006-08-23 23:28:00,1.27883,1.27898,1.27883,1.27886,311300000.0
2006-08-23 23:29:00,1.27892,1.27901,1.27881,1.27894,652300004.0
2006-08-23 23:30:00,1.27891,1.27908,1.27889,1.27902,928100010.0
2006-08-23 23:31:00,1.27902,1.27911,1.27869,1.27879,766599999.0
2006-08-23 23:32:00,1.27883,1.27891,1.27866,1.27875,985999996.0
2006-08-23 23:33:00,1.27866,1.27866,1.27848,1.27854,581999994.0
2006-08-23 23:34:00,1.27845,1.27853,1.27828,1.27834,729300005.0
2006-08-23 23:35:00,1.27828,1.27845,1.27828,1.2784,740199997.0
2006-08-23 23:36:00,1.27845,1.27847,1.27831,1.2784,971600003.0
2006-08-23 23:37:00,1.2784,1.2786,1.27837,1.27855,805399998.0
2006-08-23 23:38:00,1.27843,1.27863,1.27843,1.2785,826399993.0
2006-08-23 23:39:00,1.2786,1.2786,1.27846,1.2785,184700001.0
2006-08-23 23:40:00,1.27847,1.27879,1.27845,1.27857,1057100000.0
2006-08-23 23:41:00,1.27862,1.2787,1.27848,1.27849,1008100015.0
2006-08-23 23:42:00,1.27854,1.27869,1.27848,1.27862,645800003.0
2006-08-23 23:43:00,1.27866,1.2787,1.27848,1.27863,819400002.0
2006-08-23 23:44:00,1.27855,1.2787,1.27842,1.27861,864299997.0
2006-08-23 23:45:00,1.27868,1.27872,1.2785,1.27866,981600000.0
2006-08-23 23:46:00,1.2786,1.27865,1.27848,1.27859,696400004.0
2006-08-23 23:47:00,1.27858,1.27865,1.27849,1.2786,480100000.0
2006-08-23 23:48:00,1.27858,1.27867,1.27847,1.27861,938800006.0
2006-08-23 23:49:00,1.27851,1.27862,1.27841,1.27854,458700005.0
2006-08-23 23:50:00,1.27862,1.27865,1.27846,1.27856,743000005.0
2006-08-23 23:51:00,1.27865,1.27867,1.27853,1.27863,783400004.0
2006-08-23 23:52:00,1.27864,1.27864,1.27841,1.27851,1007900010.0
2006-08-23 23:53:00,1.27852,1.2786,1.27843,1.27853,665200012.0
2006-08-23 23:54:00,1.27851,1.2786,1.27846,1.27858,1172000002.0
2006-08-23 23:55:00,1.27849,1.2786,1.27841,1.27857,1178700012.0
2006-08-23 23:56:00,1.27855,1.27861,1.27833,1.27851,732999999.0
2006-08-23 23:57:00,1.27835,1.27848,1.2783,1.27835,821099998.0
2006-08-23 23:58:00,1.27844,1.27857,1.27839,1.27844,859000007.0
2006-08-23 23:59:00,1.27857,1.27861,1.2783,1.2783,663700005.0
2006-08-24 00:00:00,1.27851,1.27863,1.27844,1.27857,666199992.0
2006-08-24 00:01:00,1.27841,1.27857,1.2783,1.2785,1266599986.0
2006-08-24 00:02:00,1.27843,1.27849,1.2783,1.27835,1108800002.0
2006-08-24 00:03:00,1.27833,1.27845,1.27828,1.27842,514499999.0
2006-08-24 00:04:00,1.2784,1.27845,1.27825,1.27834,769099994.0
2006-08-24 00:05:00,1.27842,1.2785,1.27831,1.27837,1175099996.0
2006-08-24 00:06:00,1.27835,1.27847,1.27834,1.27845,806100010.0
2006-08-24 00:07:00,1.27845,1.27845,1.27824,1.27824,415899996.0
2006-08-24 00:08:00,1.27825,1.27848,1.27823,1.27842,870799994.0
2006-08-24 00:09:00,1.27843,1.27855,1.27823,1.27853,749399994.0
2006-08-24 00:10:00,1.27848,1.27854,1.27837,1.27846,861500005.0
2006-08-24 00:11:00,1.27835,1.27847,1.27832,1.27847,698200003.0
2006-08-24 00:12:00,1.27838,1.27845,1.27825,1.27838,641999994.0
2006-08-24 00:13:00,1.27836,1.27845,1.27826,1.2784,1037799993.0
2006-08-24 00:14:00,1.27842,1.27851,1.27822,1.27844,702699996.0
2006-08-24 00:15:00,1.27834,1.27845,1.27823,1.27833,710000008.0
2006-08-24 00:16:00,1.27835,1.27849,1.27831,1.27843,784500010.0
2006-08-24 00:17:00,1.2785,1.2785,1.27831,1.27839,1348600003.0
2006-08-24 00:18:00,1.2784,1.27848,1.2783,1.27836,143999998.0
2006-08-24 00:19:00,1.27842,1.27845,1.27824,1.27832,1076999994.0
2006-08-24 00:20:00,1.27828,1.27843,1.27819,1.27843,440900000.0
2006-08-24 00:21:00,1.27848,1.27848,1.2782,1.2782,600700002.0
2006-08-24 00:22:00,1.27834,1.27845,1.2783,1.27845,467800003.0
2006-08-24 00:23:00,1.27843,1.27843,1.27823,1.27834,1060899993.0
2006-08-24 00:24:00,1.27844,1.27844,1.27824,1.27828,917899994.0
2006-08-24 00:25:00,1.27833,1.27838,1.27826,1.27835,463600001.0
2006-08-24 00:26:00,1.27825,1.27836,1.27812,1.27825,543800009.0
2006-08-24 00:27:00,1.2782,1.27826,1.2781,1.27826,599800004.0
2006-08-24 00:28:00,1.27818,1.27818,1.27803,1.27809,623199995.0
2006-08-24 00:29:00,1.27802,1.27808,1.2779,1.27795,992000001.0
2006-08-24 00:30:00,1.27797,1.27828,1.27797,1.27825,666600000.0
2006-08-24 00:31:00,1.27832,1.27832,1.27807,1.27813,572699993.0
2006-08-24 00:32:00,1.27809,1.27819,1.27797,1.27803,610899996.0
2006-08-24 00:33:00,1.27806,1.27806,1.27778,1.27782,841899999.0
2006-08-24 00:34:00,1.27793,1.278,1.27769,1.27791,826900008.0
2006-08-24 00:35:00,1.27807,1.27813,1.2779,1.27801,772400005.0
2006-08-24 00:36:00,1.27813,1.27822,1.278,1.27811,531600005.0
2006-08-24 00:37:00,1.27812,1.27826,1.27801,1.27815,636600002.0
2006-08-24 00:38:00,1.27819,1.27831,1.27811,1.27824,607499997.0
2006-08-24 00:39:00,1.27802,1.27814,1.27789,1.27796,431899999.0
2006-08-24 00:40:00,1.27804,1.27816,1.27796,1.27804,501600003.0
2006-08-24 00:41:00,1.27785,1.27798,1.27774,1.27778,1139699998.0
2006-08-24 00:42:00,1.2779,1.27795,1.27773,1.27786,1053599998.0
2006-08-24 00:43:00,1.2779,1.2779,1.27765,1.27778,522500009.0
2006-08-24 00:44:00,1.27777,1.27777,1.27757,1.27757,372000000.0
2006-08-24 00:45:00,1.27757,1.27784,1.27746,1.27767,945699994.0
2006-08-24 00:46:00,1.2778,1.27801,1.27779,1.27793,503799992.0
2006-08-24 00:47:00,1.27784,1.27802,1.27773,1.27798,1085600003.0
2006-08-24 00:48:00,1.27787,1.27799,1.27787,1.27789,410200004.0
2006-08-24 00:49:00,1.27786,1.27813,1.27786,1.27797,868500008.0
2006-08-24 00:50:00,1.27797,1.27805,1.27786,1.27791,706100003.0
2006-08-24 00:51:00,1.27794,1.27806,1.27779,1.27794,957699998.0
2006-08-24 00:52:00,1.2778,1.2779,1.2776,1.27781,388200006.0
2006-08-24 00:53:00,1.27777,1.2779,1.27774,1.2779,475400000.0
2006-08-24 00:54:00,1.2779,1.2779,1.27775,1.2778,360200001.0
2006-08-24 00:55:00,1.27778,1.27785,1.27766,1.27776,789899999.0
2006-08-24 00:56:00,1.27776,1.27776,1.27753,1.27758,527500000.0
2006-08-24 00:57:00,1.27753,1.27763,1.27744,1.27757,563499997.0
2006-08-24 00:58:00,1.27747,1.27788,1.27744,1.27777,525700000.0
2006-08-24 00:59:00,1.27777,1.27792,1.27777,1.27785,443400000.0
2006-08-24 01:00:00,1.27777,1.27793,1.27766,1.2777,818399992.0
2006-08-24 01:01:00,1.27786,1.27798,1.27776,1.27783,691900000.0
2006-08-24 01:02:00,1.27779,1.27801,1.2777,1.278,763500001.0
2006-08-24 01:03:00,1.27802,1.27809,1.27785,1.27798,593599995.0
2006-08-24 01:04:00,1.278,1.2782,1.278,1.27812,1254900002.0
2006-08-24 01:05:00,1.27818,1.27821,1.27798,1.278,506200001.0
2006-08-24 01:06:00,1.27797,1.27811,1.27792,1.27794,645499997.0
2006-08-24 01:07:00,1.27812,1.27812,1.27789,1.27796,1096599998.0
2006-08-24 01:08:00,1.27793,1.27805,1.27774,1.27798,688799994.0
2006-08-24 01:09:00,1.27796,1.27808,1.27789,1.27796,742300003.0
2006-08-24 01:10:00,1.27787,1.27817,1.27787,1.27806,933799994.0
2006-08-24 01:11:00,1.27797,1.27813,1.27787,1.27801,734500002.0
2006-08-24 01:12:00,1.27805,1.27812,1.27788,1.278,713800004.0
2006-08-24 01:13:00,1.27793,1.27807,1.27784,1.27795,680599997.0
2006-08-24 01:14:00,1.278,1.27804,1.2779,1.27794,1069000005.0
2006-08-24 01:15:00,1.27795,1.27803,1.27787,1.27795,478100007.0
2006-08-24 01:16:00,1.27792,1.278,1.27782,1.2779,818299996.0
2006-08-24 01:17:00,1.27795,1.27795,1.27756,1.27781,1057000000.0
2006-08-24 01:18:00,1.2779,1.27812,1.27785,1.27812,1028700009.0
2006-08-24 01:19:00,1.27812,1.27816,1.27796,1.27807,635500008.0
2006-08-24 01:20:00,1.27806,1.27814,1.27793,1.27814,1055200010.0
2006-08-24 01:21:00,1.27798,1.27808,1.2778,1.27786,947800001.0
2006-08-24 01:22:00,1.27798,1.27802,1.2779,1.27802,497800004.0
2006-08-24 01:23:00,1.27802,1.27807,1.27783,1.27791,730000003.0
2006-08-24 01:24:00,1.27803,1.27803,1.2779,1.27797,802399996.0
2006-08-24 01:25:00,1.27805,1.27805,1.27779,1.27779,765700006.0
2006-08-24 01:26:00,1.27796,1.27805,1.27787,1.27799,524400000.0
2006-08-24 01:27:00,1.27783,1.27801,1.27761,1.27774,499799997.0
2006-08-24 01:28:00,1.27775,1.27784,1.27764,1.27765,678000001.0
2006-08-24 01:29:00,1.27786,1.27791,1.27776,1.27782,534799993.0
2006-08-24 01:30:00,1.27793,1.27793,1.27772,1.27781,563700001.0
2006-08-24 01:31:00,1.27787,1.27795,1.27771,1.27786,958000000.0
2006-08-24 01:32:00,1.27789,1.27794,1.27775,1.27787,699499996.0
2006-08-24 01:33:00,1.27787,1.27793,1.27775,1.27777,928599996.0
2006-08-24 01:34:00,1.27777,1.27793,1.2777,1.27787,1011100004.0
2006-08-24 01:35:00,1.27787,1.27787,1.27763,1.2778,354700006.0
2006-08-24 01:36:00,1.27782,1.27782,1.2775,1.2775,454299991.0
2006-08-24 01:37:00,1.27766,1.27773,1.27757,1.27761,907200007.0
2006-08-24 01:38:00,1.27765,1.27778,1.27764,1.27775,715400001.0
2006-08-24 01:39:00,1.27772,1.27775,1.27752,1.27752,601100006.0
2006-08-24 01:40:00,1.27763,1.27771,1.27749,1.27749,677499988.0
2006-08-24 01:41:00,1.27773,1.27773,1.27752,1.27766,743700003.0
2006-08-24 01:42:00,1.27763,1.27773,1.27745,1.27773,477000003.0
2006-08-24 01:43:00,1.27776,1.2778,1.27758,1.27758,996499996.0
2006-08-24 01:44:00,1.2776,1.27773,1.27752,1.27766,825899991.0
2006-08-24 01:45:00,1.27766,1.27773,1.27756,1.27764,350000000.0
2006-08-24 01:46:00,1.2777,1.27791,1.27765,1.27779,1049999992.0
2006-08-24 01:47:00,1.27787,1.27811,1.27787,1.27803,518500010.0
2006-08-24 01:48:00,1.27804,1.27811,1.27791,1.27796,764400002.0
2006-08-24 01:49:00,1.27797,1.27805,1.27781,1.27793,806499998.0
2006-08-24 01:50:00,1.27805,1.2782,1.27797,1.27803,872299999.0
2006-08-24 01:51:00,1.2782,1.27828,1.27811,1.27822,1116500006.0
2006-08-24 01:52:00,1.27804,1.27821,1.27793,1.27817,983299997.0
2006-08-24 01:53:00,1.27799,1.27822,1.27788,1.27815,858000008.0
2006-08-24 01:54:00,1.27805,1.27818,1.27805,1.2781,785599994.0
2006-08-24 01:55:00,1.27802,1.27813,1.27789,1.27789,706899993.0
2006-08-24 01:56:00,1.27802,1.27818,1.27793,1.27808,546199997.0
2006-08-24 01:57:00,1.27803,1.27813,1.27796,1.27796,688299999.0
2006-08-24 01:58:00,1.27791,1.27802,1.27787,1.2779,824100004.0
2006-08-24 01:59:00,1.27795,1.27799,1.27783,1.27791,761199993.0
2006-08-24 02:00:00,1.27785,1.27797,1.27774,1.27792,775900003.0
2006-08-24 02:01:00,1.27785,1.27799,1.27776,1.27797,1091200001.0
2006-08-24 02:02:00,1.27793,1.27802,1.27781,1.27781,857899998.0
2006-08-24 02:03:00,1.27793,1.27793,1.27777,1.27781,985000002.0
2006-08-24 02:04:00,1.27774,1.27783,1.27763,1.27773,1186699998.0
2006-08-24 02:05:00,1.27763,1.27782,1.27763,1.27771,866800018.0
2006-08-24 02:06:00,1.27764,1.27782,1.27761,1.27771,761699993.0
2006-08-24 02:07:00,1.27771,1.27785,1.27762,1.2777,589600009.0
2006-08-24 02:08:00,1.2777,1.27778,1.27763,1.27767,780100007.0
2006-08-24 02:09:00,1.27773,1.278,1.27771,1.27796,732200001.0
2006-08-24 02:10:00,1.27796,1.27804,1.27782,1.27797,710200004.0
2006-08-24 02:11:00,1.27798,1.27802,1.27779,1.27779,636999999.0
2006-08-24 02:12:00,1.27782,1.27804,1.27782,1.27798,616600007.0
2006-08-24 02:13:00,1.27781,1.27803,1.27774,1.27799,965899994.0
2006-08-24 02:14:00,1.27795,1.27803,1.27785,1.27792,463399993.0
2006-08-24 02:15:00,1.27788,1.27804,1.27784,1.27795,793800002.0
2006-08-24 02:16:00,1.27801,1.27802,1.27783,1.27788,408099998.0
2006-08-24 02:17:00,1.27786,1.27803,1.27782,1.27797,923700004.0
2006-08-24 02:18:00,1.27793,1.27797,1.27776,1.27787,940399996.0
2006-08-24 02:19:00,1.27795,1.27798,1.27775,1.27775,749699997.0
2006-08-24 02:20:00,1.27793,1.27798,1.27775,1.2779,430400006.0
2006-08-24 02:21:00,1.27797,1.27797,1.27774,1.27784,978300010.0
2006-08-24 02:22:00,1.27796,1.27802,1.2778,1.27795,1377900008.0
2006-08-24 02:23:00,1.27797,1.27805,1.27794,1.278,712100003.0
2006-08-24 02:24:00,1.27799,1.27805,1.27785,1.278,734300010.0
2006-08-24 02:25:00,1.27803,1.27803,1.27779,1.27789,435600005.0
2006-08-24 02:26:00,1.27799,1.27821,1.27792,1.27821,1017600004.0
2006-08-24 02:27:00,1.2782,1.27828,1.27807,1.27811,649699994.0
2006-08-24 02:28:00,1.27812,1.27818,1.27796,1.2781,781099999.0
2006-08-24 02:29:00,1.2781,1.27818,1.27798,1.27815,648999997.0
2006-08-24 02:30:00,1.27806,1.27815,1.27803,1.2781,498700007.0
2006-08-24 02:31:00,1.27805,1.27818,1.27801,1.27818,824599990.0
2006-08-24 02:32:00,1.27804,1.27804,1.27781,1.27783,387000005.0
2006-08-24 02:33:00,1.27777,1.27787,1.27762,1.27764,614699994.0
2006-08-24 02:34:00,1.2778,1.27789,1.2777,1.27789,815399996.0
2006-08-24 02:35:00,1.27782,1.27789,1.27772,1.2778,989700001.0
2006-08-24 02:36:00,1.27772,1.2778,1.27761,1.27771,660800008.0
2006-08-24 02:37:00,1.2778,1.27788,1.27769,1.27779,862099996.0
2006-08-24 02:38:00,1.2778,1.27791,1.27762,1.27772,561600002.0
2006-08-24 02:39:00,1.27788,1.2779,1.27767,1.27783,1347000019.0
2006-08-24 02:40:00,1.27787,1.27793,1.27776,1.27787,754800007.0
2006-08-24 02:41:00,1.27786,1.27786,1.27764,1.27764,776999995.0
2006-08-24 02:42:00,1.27769,1.2778,1.27766,1.27771,545199995.0
2006-08-24 02:43:00,1.27775,1.27778,1.27759,1.2776,870900003.0
2006-08-24 02:44:00,1.27778,1.27778,1.27761,1.27775,751300007.0
2006-08-24 02:45:00,1.27762,1.27773,1.27754,1.27765,680099991.0
2006-08-24 02:46:00,1.27774,1.27775,1.27756,1.2776,369200001.0
2006-08-24 02:47:00,1.27748,1.27763,1.27733,1.27741,900400011.0
2006-08-24 02:48:00,1.27756,1.27763,1.27741,1.27754,842600001.0
2006-08-24 02:49:00,1.27764,1.27767,1.27748,1.27754,1290800011.0
2006-08-24 02:50:00,1.27765,1.27768,1.27752,1.27756,812599994.0
2006-08-24 02:51:00,1.2776,1.27765,1.27744,1.2775,622999991.0
2006-08-24 02:52:00,1.27744,1.27757,1.27737,1.2775,1063500005.0
2006-08-24 02:53:00,1.27744,1.27758,1.27741,1.27753,837400002.0
2006-08-24 02:54:00,1.27766,1.27783,1.27754,1.27779,677499986.0
2006-08-24 02:55:00,1.2777,1.27787,1.27763,1.27779,466900002.0
2006-08-24 02:56:00,1.27776,1.27788,1.27767,1.27767,825800007.0
2006-08-24 02:57:00,1.27757,1.27776,1.27757,1.27775,701100009.0
2006-08-24 02:58:00,1.2777,1.27775,1.27755,1.2777,1068800002.0
2006-08-24 02:59:00,1.27771,1.2778,1.27764,1.27769,504500000.0
2006-08-24 03:00:00,1.27766,1.27777,1.27745,1.2775,1351100012.0
2006-08-24 03:01:00,1.2775,1.27753,1.27733,1.27739,691000002.0
2006-08-24 03:02:00,1.27731,1.27731,1.27647,1.27661,949599999.0
2006-08-24 03:03:00,1.27647,1.2768,1.27647,1.27663,746600002.0
2006-08-24 03:04:00,1.27659,1.27661,1.27642,1.27655,898200002.0
2006-08-24 03:05:00,1.2767,1.2769,1.27654,1.27662,668999999.0
2006-08-24 03:06:00,1.27669,1.27675,1.27643,1.27651,1155099998.0
2006-08-24 03:07:00,1.27642,1.27656,1.27615,1.27621,718200001.0
2006-08-24 03:08:00,1.27613,1.27626,1.27606,1.27618,659100001.0
2006-08-24 03:09:00,1.27606,1.27642,1.27606,1.27642,1173999997.0
2006-08-24 03:10:00,1.27648,1.27655,1.27637,1.27644,1238999991.0
2006-08-24 03:11:00,1.27632,1.27649,1.27626,1.27639,904699994.0
2006-08-24 03:12:00,1.27647,1.27657,1.27631,1.27638,964400000.0
2006-08-24 03:13:00,1.2764,1.2764,1.27604,1.27604,824800006.0
2006-08-24 03:14:00,1.27609,1.27619,1.27603,1.27616,667100006.0
2006-08-24 03:15:00,1.27613,1.27613,1.27591,1.27597,546399997.0
2006-08-24 03:16:00,1.27607,1.27612,1.27598,1.27601,1009000008.0
2006-08-24 03:17:00,1.27576,1.27611,1.27576,1.27583,887999999.0
2006-08-24 03:18:00,1.27576,1.27593,1.27568,1.27578,830800005.0
2006-08-24 03:19:00,1.27595,1.27621,1.27592,1.27621,542900002.0
2006-08-24 03:20:00,1.27631,1.27652,1.27616,1.27632,834999995.0
2006-08-24 03:21:00,1.27638,1.2765,1.27631,1.27633,725900003.0
2006-08-24 03:22:00,1.2764,1.27655,1.27635,1.27646,1001500012.0
2006-08-24 03:23:00,1.27651,1.27697,1.27644,1.2769,736199998.0
2006-08-24 03:24:00,1.27669,1.27694,1.27668,1.27674,986999997.0
2006-08-24 03:25:00,1.27672,1.27689,1.27671,1.2768,754899997.0
2006-08-24 03:26:00,1.27684,1.27692,1.27664,1.27665,907000004.0
2006-08-24 03:27:00,1.27664,1.27676,1.27649,1.27657,1208800007.0
2006-08-24 03:28:00,1.27668,1.2767,1.27652,1.2766,667100008.0
2006-08-24 03:29:00,1.27655,1.27665,1.27647,1.27654,603599999.0
2006-08-24 03:30:00,1.27659,1.2767,1.27649,1.27667,1143999992.0
2006-08-24 03:31:00,1.2766,1.27667,1.27653,1.27655,660299996.0
2006-08-24 03:32:00,1.27652,1.27661,1.27643,1.2765,708100000.0
2006-08-24 03:33:00,1.27647,1.27657,1.27637,1.27647,566700012.0
2006-08-24 03:34:00,1.27647,1.27656,1.27626,1.27626,1102899989.0
2006-08-24 03:35:00,1.27636,1.27655,1.27622,1.27655,700500004.0
2006-08-24 03:36:00,1.27644,1.27656,1.27639,1.27646,363200001.0
2006-08-24 03:37:00,1.2765,1.2765,1.2763,1.2765,817900001.0
2006-08-24 03:38:00,1.2765,1.27654,1.27638,1.2764,997999990.0
2006-08-24 03:39:00,1.27655,1.27658,1.27632,1.27658,1127899996.0
2006-08-24 03:40:00,1.27647,1.27656,1.27641,1.27643,730999999.0
2006-08-24 03:41:00,1.27648,1.27656,1.27634,1.27651,762200005.0
2006-08-24 03:42:00,1.27649,1.27654,1.2763,1.27638,1162799997.0
2006-08-24 03:43:00,1.27651,1.27651,1.27627,1.27639,881400004.0
2006-08-24 03:44:00,1.27632,1.27652,1.27626,1.2765,961299990.0
2006-08-24 03:45:00,1.27633,1.27649,1.27631,1.27641,1216300001.0
2006-08-24 03:46:00,1.27639,1.27648,1.27623,1.27632,375000000.0
2006-08-24 03:47:00,1.27639,1.27642,1.2762,1.2762,743799997.0
2006-08-24 03:48:00,1.27626,1.27633,1.27612,1.27619,607500012.0
2006-08-24 03:49:00,1.27625,1.27638,1.27612,1.27625,598799996.0
2006-08-24 03:50:00,1.27618,1.27634,1.27618,1.2762,380999998.0
2006-08-24 03:51:00,1.27636,1.27641,1.27625,1.27631,820199995.0
2006-08-24 03:52:00,1.27628,1.27637,1.27626,1.2763,687299997.0
2006-08-24 03:53:00,1.27626,1.27641,1.27617,1.27636,665799996.0
2006-08-24 03:54:00,1.2762,1.27646,1.27611,1.2763,1166800001.0
2006-08-24 03:55:00,1.27628,1.27642,1.27622,1.27638,880100013.0
2006-08-24 03:56:00,1.27641,1.2765,1.27621,1.27638,858999994.0
2006-08-24 03:57:00,1.27634,1.27647,1.27626,1.27632,1066100001.0
2006-08-24 03:58:00,1.27632,1.27643,1.27627,1.27633,896500010.0
2006-08-24 03:59:00,1.27646,1.27655,1.27636,1.27646,570700000.0
2006-08-24 04:00:00,1.27636,1.2765,1.2763,1.27639,994000004.0
2006-08-24 04:01:00,1.27643,1.2765,1.27626,1.27635,895800003.0
2006-08-24 04:02:00,1.27636,1.27651,1.27632,1.27635,848299994.0
2006-08-24 04:03:00,1.27628,1.27628,1.27601,1.27601,1055899998.0
2006-08-24 04:04:00,1.27593,1.27601,1.27575,1.27579,655000001.0
2006-08-24 04:05:00,1.27582,1.27602,1.27572,1.2758,1103900010.0
2006-08-24 04:06:00,1.27578,1.27604,1.27578,1.27594,676099996.0
2006-08-24 04:07:00,1.27594,1.27606,1.27582,1.2759,856000002.0
2006-08-24 04:08:00,1.27605,1.27612,1.2759,1.27595,679600000.0
2006-08-24 04:09:00,1.27599,1.27606,1.27581,1.27589,829699994.0
2006-08-24 04:10:00,1.27588,1.27588,1.27572,1.27576,454399997.0
2006-08-24 04:11:00,1.27588,1.27615,1.27586,1.27599,899100002.0
2006-08-24 04:12:00,1.27601,1.27608,1.2758,1.27598,839800004.0
2006-08-24 04:13:00,1.27602,1.27608,1.27577,1.27592,1261499996.0
2006-08-24 04:14:00,1.27602,1.2761,1.27587,1.27594,543400001.0
2006-08-24 04:15:00,1.27604,1.27613,1.27598,1.27606,412899997.0
2006-08-24 04:16:00,1.27608,1.27618,1.27592,1.27602,727400005.0
2006-08-24 04:17:00,1.27615,1.27626,1.27613,1.27618,434399992.0
2006-08-24 04:18:00,1.2762,1.27627,1.27607,1.27617,803100009.0
2006-08-24 04:19:00,1.27625,1.27626,1.27603,1.27603,952700011.0
2006-08-24 04:20:00,1.27625,1.27633,1.27615,1.27623,930099994.0
2006-08-24 04:21:00,1.27635,1.27647,1.27621,1.2763,652999998.0
2006-08-24 04:22:00,1.27637,1.27645,1.27629,1.27645,625600004.0
2006-08-24 04:23:00,1.27646,1.27657,1.27645,1.27655,438099999.0
2006-08-24 04:24:00,1.27648,1.27658,1.27636,1.27645,777900000.0
2006-08-24 04:25:00,1.27652,1.27654,1.27635,1.2764,556600003.0
2006-08-24 04:26:00,1.27642,1.27653,1.27637,1.27645,487599996.0
2006-08-24 04:27:00,1.27637,1.27665,1.27633,1.27647,666500008.0
2006-08-24 04:28:00,1.27653,1.27668,1.27642,1.27642,1123000006.0
2006-08-24 04:29:00,1.27657,1.27663,1.27651,1.27655,405799992.0
2006-08-24 04:30:00,1.27651,1.27659,1.27642,1.27654,969600004.0
2006-08-24 04:31:00,1.2765,1.27663,1.27641,1.27654,774000006.0
2006-08-24 04:32:00,1.27644,1.27664,1.27642,1.27647,584399995.0
2006-08-24 04:33:00,1.2764,1.27656,1.27632,1.27648,939500006.0
2006-08-24 04:34:00,1.27647,1.27655,1.27638,1.27645,1007400003.0
2006-08-24 04:35:00,1.27652,1.27655,1.27639,1.2765,691099994.0
2006-08-24 04:36:00,1.27647,1.27656,1.27637,1.27637,1016100008.0
2006-08-24 04:37:00,1.27646,1.2767,1.2763,1.27657,718599998.0
2006-08-24 04:38:00,1.27665,1.27672,1.27663,1.27669,965099993.0
2006-08-24 04:39:00,1.2767,1.27673,1.27658,1.27665,1258099999.0
2006-08-24 04:40:00,1.27663,1.27674,1.27658,1.27667,514700008.0
2006-08-24 04:41:00,1.27668,1.27679,1.27661,1.27673,934500002.0
2006-08-24 04:42:00,1.27681,1.2769,1.27668,1.27674,1047800000.0
2006-08-24 04:43:00,1.27675,1.27675,1.27651,1.27651,636499994.0
2006-08-24 04:44:00,1.27674,1.2768,1.27662,1.27675,646099999.0
2006-08-24 04:45:00,1.2767,1.27684,1.27664,1.27678,837899995.0
2006-08-24 04:46:00,1.2767,1.27693,1.27664,1.27693,600400006.0
2006-08-24 04:47:00,1.27679,1.2769,1.27669,1.27672,792100002.0
2006-08-24 04:48:00,1.27674,1.27686,1.27661,1.27666,514399992.0
2006-08-24 04:49:00,1.27672,1.27677,1.27655,1.27664,1016200005.0
2006-08-24 04:50:00,1.27672,1.27677,1.27663,1.2767,514299999.0
2006-08-24 04:51:00,1.27646,1.2767,1.27636,1.27647,822800003.0
2006-08-24 04:52:00,1.27647,1.27654,1.27627,1.27637,1084700002.0
2006-08-24 04:53:00,1.27629,1.27646,1.27623,1.27638,822299997.0
2006-08-24 04:54:00,1.27624,1.27641,1.2762,1.27633,898699997.0
2006-08-24 04:55:00,1.27627,1.27635,1.27617,1.27621,870499994.0
2006-08-24 04:56:00,1.27624,1.27635,1.27614,1.27635,855899997.0
2006-08-24 04:57:00,1.27634,1.27643,1.27626,1.27631,596899996.0
2006-08-24 04:58:00,1.27636,1.27648,1.27634,1.27647,428300011.0
2006-08-24 04:59:00,1.27641,1.27648,1.27625,1.27634,1015299992.0
2006-08-24 05:00:00,1.27627,1.27638,1.27623,1.27632,705800002.0
2006-08-24 05:01:00,1.2763,1.27636,1.27609,1.27617,549800001.0
2006-08-24 05:02:00,1.27619,1.27634,1.27613,1.27634,586399997.0
2006-08-24 05:03:00,1.27626,1.27647,1.27618,1.27639,529599997.0
2006-08-24 05:04:00,1.27645,1.27654,1.27634,1.27647,539699995.0
2006-08-24 05:05:00,1.27646,1.27655,1.27641,1.27652,588200002.0
2006-08-24 05:06:00,1.2765,1.27658,1.27639,1.27654,697199999.0
2006-08-24 05:07:00,1.27648,1.27656,1.27639,1.27641,1129699995.0
2006-08-24 05:08:00,1.2765,1.2765,1.27637,1.27642,159800000.0
2006-08-24 05:09:00,1.27649,1.27655,1.27633,1.27648,1081099995.0
2006-08-24 05:10:00,1.27654,1.27656,1.27643,1.27643,791299998.0
2006-08-24 05:11:00,1.2764,1.2765,1.27631,1.27642,831500003.0
2006-08-24 05:12:00,1.27638,1.27648,1.27634,1.27639,139800001.0
2006-08-24 05:13:00,1.27621,1.27654,1.27621,1.27654,817600001.0
2006-08-24 05:14:00,1.27637,1.2765,1.27625,1.27638,596000002.0
2006-08-24 05:15:00,1.27646,1.27647,1.27618,1.27632,794300010.0
2006-08-24 05:16:00,1.2764,1.27646,1.27626,1.27631,753200008.0
2006-08-24 05:17:00,1.27629,1.27643,1.27624,1.27628,166699998.0
2006-08-24 05:18:00,1.27647,1.27653,1.27634,1.27652,763400008.0
2006-08-24 05:19:00,1.27644,1.27655,1.27629,1.27655,494300004.0
2006-08-24 05:20:00,1.27659,1.27669,1.27654,1.27662,744400003.0
2006-08-24 05:21:00,1.27657,1.27665,1.27646,1.27656,694800014.0
2006-08-24 05:22:00,1.27663,1.2767,1.2764,1.27646,702400002.0
2006-08-24 05:23:00,1.27636,1.27658,1.27629,1.27647,938400013.0
2006-08-24 05:24:00,1.27652,1.27663,1.27647,1.27657,924900010.0
2006-08-24 05:25:00,1.27665,1.27668,1.27648,1.27659,580000008.0
2006-08-24 05:26:00,1.27649,1.27666,1.27649,1.27665,787500009.0
2006-08-24 05:27:00,1.27664,1.27671,1.27651,1.27658,590699995.0
2006-08-24 05:28:00,1.2765,1.2766,1.2764,1.27658,689700009.0
2006-08-24 05:29:00,1.27656,1.27664,1.27652,1.27658,495000004.0
2006-08-24 05:30:00,1.27657,1.27666,1.27647,1.2766,1247899998.0
2006-08-24 05:31:00,1.27657,1.27666,1.27645,1.27654,581799998.0
2006-08-24 05:32:00,1.27662,1.27672,1.27639,1.2766,1276899997.0
2006-08-24 05:33:00,1.27673,1.27673,1.27644,1.27653,850100008.0
2006-08-24 05:34:00,1.27668,1.27668,1.27627,1.2764,899300010.0
2006-08-24 05:35:00,1.27643,1.27665,1.27643,1.2766,354699997.0
2006-08-24 05:36:00,1.27649,1.27671,1.27646,1.27654,967699995.0
2006-08-24 05:37:00,1.27653,1.2767,1.27653,1.27662,794000001.0
2006-08-24 05:38:00,1.2766,1.2767,1.2765,1.27662,1164599998.0
2006-08-24 05:39:00,1.27667,1.27672,1.27651,1.27671,706000015.0
2006-08-24 05:40:00,1.27668,1.27675,1.27645,1.2766,591199995.0
2006-08-24 05:41:00,1.27651,1.27665,1.2764,1.27657,892599994.0
2006-08-24 05:42:00,1.2765,1.27662,1.2764,1.27653,558600005.0
2006-08-24 05:43:00,1.27649,1.27671,1.27642,1.27667,758299994.0
2006-08-24 05:44:00,1.27653,1.27673,1.2765,1.2766,855200014.0
2006-08-24 05:45:00,1.2766,1.27671,1.27651,1.27658,473400003.0
2006-08-24 05:46:00,1.27652,1.27662,1.2764,1.27648,817700000.0
2006-08-24 05:47:00,1.27656,1.27664,1.27639,1.27656,701800007.0
2006-08-24 05:48:00,1.27652,1.27663,1.27644,1.2765,790500001.0
2006-08-24 05:49:00,1.27661,1.27661,1.27638,1.27638,614300003.0
2006-08-24 05:50:00,1.27647,1.27655,1.27638,1.27649,410700001.0
2006-08-24 05:51:00,1.27649,1.27655,1.27642,1.27642,477599997.0
2006-08-24 05:52:00,1.27638,1.27657,1.27632,1.27649,707799998.0
2006-08-24 05:53:00,1.27639,1.27652,1.27635,1.2764,552999993.0
2006-08-24 05:54:00,1.2764,1.27653,1.27636,1.27642,732100011.0
2006-08-24 05:55:00,1.27648,1.27653,1.27622,1.27631,611500010.0
2006-08-24 05:56:00,1.27631,1.2765,1.2763,1.27635,809600001.0
2006-08-24 05:57:00,1.2763,1.27647,1.27628,1.2764,1035100005.0
2006-08-24 05:58:00,1.27631,1.27647,1.27623,1.27645,356899995.0
2006-08-24 05:59:00,1.27652,1.27657,1.27631,1.27631,976900010.0
2006-08-24 06:00:00,1.27651,1.27653,1.27635,1.27646,819400000.0
2006-08-24 06:01:00,1.2765,1.2765,1.2763,1.27643,730700004.0
2006-08-24 06:02:00,1.27635,1.27653,1.27635,1.27653,735199995.0
2006-08-24 06:03:00,1.27649,1.27653,1.27635,1.2765,1023000001.0
2006-08-24 06:04:00,1.27652,1.27657,1.2763,1.2763,486900005.0
2006-08-24 06:05:00,1.27651,1.27651,1.27626,1.27634,1200700002.0
2006-08-24 06:06:00,1.27647,1.2765,1.27631,1.27644,1198900002.0
2006-08-24 06:07:00,1.27631,1.27648,1.27629,1.27638,959200000.0
2006-08-24 06:08:00,1.27634,1.27648,1.27633,1.27638,774399999.0
2006-08-24 06:09:00,1.27646,1.2765,1.27627,1.27641,542800003.0
2006-08-24 06:10:00,1.27647,1.27652,1.27631,1.2764,1020099991.0
2006-08-24 06:11:00,1.27645,1.2765,1.27633,1.27645,401199999.0
2006-08-24 06:12:00,1.27641,1.27653,1.27634,1.27645,591000004.0
2006-08-24 06:13:00,1.27646,1.27653,1.27646,1.27651,108899999.0
2006-08-24 06:14:00,1.27634,1.2765,1.27633,1.27647,622199997.0
2006-08-24 06:15:00,1.27645,1.27653,1.27639,1.2764,630799997.0
2006-08-24 06:16:00,1.27647,1.27658,1.2764,1.27642,1019700005.0
2006-08-24 06:17:00,1.27645,1.27653,1.27639,1.27649,1340600001.0
2006-08-24 06:18:00,1.27645,1.27655,1.27637,1.27648,792800004.0
2006-08-24 06:19:00,1.27654,1.27656,1.27639,1.27639,740700004.0
2006-08-24 06:20:00,1.27648,1.27655,1.27631,1.27643,520599997.0
2006-08-24 06:21:00,1.27651,1.27653,1.27637,1.27637,1024000001.0
2006-08-24 06:22:00,1.27647,1.27655,1.27638,1.27647,845500011.0
2006-08-24 06:23:00,1.27654,1.27654,1.27632,1.2764,855400004.0
2006-08-24 06:24:00,1.27644,1.27645,1.27628,1.27634,1017100007.0
2006-08-24 06:25:00,1.27645,1.27647,1.27626,1.27638,742499998.0
2006-08-24 06:26:00,1.27643,1.27643,1.2762,1.27636,488799999.0
2006-08-24 06:27:00,1.27639,1.27645,1.27632,1.27642,1089800005.0
2006-08-24 06:28:00,1.27636,1.27648,1.27624,1.27643,968600005.0
2006-08-24 06:29:00,1.2764,1.27648,1.27636,1.2764,747500002.0
2006-08-24 06:30:00,1.27635,1.27643,1.27628,1.27628,954200007.0
2006-08-24 06:31:00,1.27638,1.27652,1.27627,1.27652,632099990.0
2006-08-24 06:32:00,1.27648,1.27653,1.27638,1.27638,577800002.0
2006-08-24 06:33:00,1.27632,1.27651,1.27632,1.27647,618900001.0
2006-08-24 06:34:00,1.27653,1.27653,1.27634,1.27644,376599995.0
2006-08-24 06:35:00,1.27651,1.27652,1.27626,1.27626,601100002.0
2006-08-24 06:36:00,1.27639,1.27648,1.27628,1.27639,633800010.0
2006-08-24 06:37:00,1.27649,1.2765,1.27616,1.27638,705300002.0
2006-08-24 06:38:00,1.27639,1.27648,1.27633,1.27643,1081000008.0
2006-08-24 06:39:00,1.27624,1.27642,1.27624,1.27641,830199993.0
2006-08-24 06:40:00,1.2763,1.27645,1.27622,1.27636,563899996.0
2006-08-24 06:41:00,1.27647,1.27651,1.27627,1.27637,911800004.0
2006-08-24 06:42:00,1.2764,1.27648,1.27624,1.27644,756100009.0
2006-08-24 06:43:00,1.2764,1.27645,1.2763,1.27638,640299998.0
2006-08-24 06:44:00,1.27634,1.27648,1.27627,1.27643,560200001.0
2006-08-24 06:45:00,1.27639,1.27648,1.27628,1.27638,1136000018.0
2006-08-24 06:46:00,1.27629,1.27648,1.27629,1.27645,643100008.0
2006-08-24 06:47:00,1.27631,1.27648,1.27631,1.27645,852700019.0
2006-08-24 06:48:00,1.27645,1.27645,1.2763,1.27636,436399996.0
2006-08-24 06:49:00,1.27624,1.27645,1.27623,1.2763,707599994.0
2006-08-24 06:50:00,1.2764,1.27645,1.27618,1.27618,366600001.0
2006-08-24 06:51:00,1.27628,1.27648,1.27625,1.27636,921700005.0
2006-08-24 06:52:00,1.27636,1.27645,1.27631,1.27639,317899996.0
2006-08-24 06:53:00,1.27647,1.27656,1.27635,1.27643,984500001.0
2006-08-24 06:54:00,1.27636,1.27655,1.27635,1.27647,1241999997.0
2006-08-24 06:55:00,1.27635,1.27651,1.27628,1.27641,586599997.0
2006-08-24 06:56:00,1.27642,1.27653,1.27639,1.27645,606100003.0
2006-08-24 06:57:00,1.27641,1.27664,1.27632,1.27654,926399999.0
2006-08-24 06:58:00,1.2765,1.27668,1.2765,1.27662,707400011.0
2006-08-24 06:59:00,1.27656,1.27668,1.27643,1.27663,1015400003.0
2006-08-24 07:00:00,1.27665,1.27671,1.27653,1.27663,729799998.0
2006-08-24 07:01:00,1.27654,1.27682,1.27654,1.27682,713400006.0
2006-08-24 07:02:00,1.27672,1.27686,1.27665,1.27672,589299998.0
2006-08-24 07:03:00,1.27667,1.27672,1.27652,1.27654,853299993.0
2006-08-24 07:04:00,1.27653,1.27671,1.27644,1.27661,721299996.0
2006-08-24 07:05:00,1.27669,1.27675,1.27652,1.27669,958300014.0
2006-08-24 07:06:00,1.2767,1.27676,1.27657,1.27657,639400001.0
2006-08-24 07:07:00,1.27667,1.27678,1.27662,1.27677,698599999.0
2006-08-24 07:08:00,1.2767,1.2768,1.27656,1.27664,1019800003.0
2006-08-24 07:09:00,1.27673,1.27682,1.27666,1.27671,708700002.0
2006-08-24 07:10:00,1.27672,1.27685,1.27669,1.27684,901699991.0
2006-08-24 07:11:00,1.27687,1.27687,1.2767,1.2768,747400003.0
2006-08-24 07:12:00,1.27684,1.27695,1.27679,1.27692,662400011.0
2006-08-24 07:13:00,1.27693,1.27723,1.27681,1.27707,1212100013.0
2006-08-24 07:14:00,1.27731,1.27754,1.27719,1.27719,976999992.0
2006-08-24 07:15:00,1.27725,1.27743,1.27719,1.27732,760299998.0
2006-08-24 07:16:00,1.27727,1.27734,1.27714,1.2772,500099998.0
2006-08-24 07:17:00,1.27735,1.27735,1.27713,1.27718,904599998.0
2006-08-24 07:18:00,1.27737,1.27742,1.2772,1.27727,943599998.0
2006-08-24 07:19:00,1.27725,1.27742,1.27725,1.27733,479300002.0
2006-08-24 07:20:00,1.27734,1.27745,1.27725,1.27736,907000004.0
2006-08-24 07:21:00,1.27735,1.27745,1.27733,1.2774,878600005.0
2006-08-24 07:22:00,1.27732,1.27753,1.27724,1.27749,1124899998.0
2006-08-24 07:23:00,1.2776,1.27786,1.27759,1.27765,936799997.0
2006-08-24 07:24:00,1.27765,1.27772,1.27756,1.27758,424600005.0
2006-08-24 07:25:00,1.27759,1.27768,1.27747,1.27763,598799993.0
2006-08-24 07:26:00,1.27756,1.27763,1.27741,1.27748,586600000.0
2006-08-24 07:27:00,1.27755,1.27755,1.27727,1.27742,435500005.0
2006-08-24 07:28:00,1.27729,1.27747,1.27718,1.27747,712799999.0
2006-08-24 07:29:00,1.27729,1.27753,1.27729,1.27742,573300004.0
2006-08-24 07:30:00,1.27744,1.27753,1.27734,1.27737,734300006.0
2006-08-24 07:31:00,1.27739,1.27761,1.27735,1.27746,810500004.0
2006-08-24 07:32:00,1.27763,1.27768,1.27747,1.2776,621099997.0
2006-08-24 07:33:00,1.27765,1.2777,1.27745,1.27745,982600004.0
2006-08-24 07:34:00,1.27762,1.27762,1.27735,1.27739,455100006.0
2006-08-24 07:35:00,1.27743,1.27748,1.27731,1.2774,669399999.0
2006-08-24 07:36:00,1.27745,1.2775,1.27727,1.27734,781599995.0
2006-08-24 07:37:00,1.27741,1.27748,1.27725,1.27729,1118499991.0
2006-08-24 07:38:00,1.27732,1.27742,1.2772,1.27728,932899994.0
2006-08-24 07:39:00,1.27745,1.27747,1.27724,1.27737,872900002.0
2006-08-24 07:40:00,1.27717,1.27741,1.27717,1.27738,437599990.0
2006-08-24 07:41:00,1.27733,1.27745,1.27727,1.27745,623800000.0
2006-08-24 07:42:00,1.27737,1.27744,1.27728,1.27737,798700004.0
2006-08-24 07:43:00,1.27734,1.27744,1.27724,1.27737,1052800003.0
2006-08-24 07:44:00,1.27728,1.27743,1.27718,1.27743,634400013.0
2006-08-24 07:45:00,1.27743,1.27746,1.27728,1.27737,801600003.0
2006-08-24 07:46:00,1.27741,1.27756,1.27738,1.27743,1502500000.0
2006-08-24 07:47:00,1.27746,1.27763,1.27737,1.27761,955500005.0
2006-08-24 07:48:00,1.27755,1.27763,1.27743,1.27753,808600008.0
2006-08-24 07:49:00,1.27755,1.2777,1.27752,1.2777,707199995.0
2006-08-24 07:50:00,1.27763,1.27773,1.27758,1.27759,392300004.0
2006-08-24 07:51:00,1.27765,1.27767,1.27746,1.27759,496400000.0
2006-08-24 07:52:00,1.27761,1.27773,1.27759,1.2777,563300005.0
2006-08-24 07:53:00,1.27761,1.27772,1.2775,1.27752,435600003.0
2006-08-24 07:54:00,1.27762,1.27762,1.27736,1.27742,400999997.0
2006-08-24 07:55:00,1.27756,1.27756,1.27744,1.27744,416499998.0
2006-08-24 07:56:00,1.27739,1.27751,1.27734,1.27742,738900006.0
2006-08-24 07:57:00,1.27725,1.27733,1.27715,1.27722,496700001.0
2006-08-24 07:58:00,1.27715,1.27731,1.27709,1.2772,1099200002.0
2006-08-24 07:59:00,1.27709,1.27728,1.27707,1.27726,713600004.0
2006-08-24 08:00:00,1.27703,1.27714,1.27695,1.27703,999599995.0
2006-08-24 08:01:00,1.277,1.27726,1.27685,1.27707,573699999.0
2006-08-24 08:02:00,1.27737,1.2774,1.27714,1.27728,814299994.0
2006-08-24 08:03:00,1.27712,1.27738,1.27712,1.27738,784500002.0
2006-08-24 08:04:00,1.27738,1.27753,1.27731,1.27745,1063700007.0
2006-08-24 08:05:00,1.27755,1.27757,1.27739,1.27743,838200008.0
2006-08-24 08:06:00,1.27745,1.27751,1.27735,1.27751,765900002.0
2006-08-24 08:07:00,1.27723,1.27749,1.27723,1.27749,478000004.0
2006-08-24 08:08:00,1.27762,1.27762,1.27741,1.27743,601000006.0
2006-08-24 08:09:00,1.27746,1.27754,1.27738,1.27744,1152800010.0
2006-08-24 08:10:00,1.27742,1.27761,1.27742,1.27758,471699999.0
2006-08-24 08:11:00,1.27748,1.2776,1.27742,1.27755,1229599991.0
2006-08-24 08:12:00,1.27763,1.27778,1.27749,1.27772,804499994.0
2006-08-24 08:13:00,1.27773,1.27807,1.27766,1.27807,721600008.0
2006-08-24 08:14:00,1.27807,1.27816,1.27783,1.27789,818400008.0
2006-08-24 08:15:00,1.27787,1.27794,1.27762,1.27763,777800003.0
2006-08-24 08:16:00,1.27769,1.27769,1.27754,1.27755,705800001.0
2006-08-24 08:17:00,1.27755,1.27769,1.27747,1.27769,1031000022.0
2006-08-24 08:18:00,1.27765,1.2777,1.27747,1.27747,1033200007.0
2006-08-24 08:19:00,1.27742,1.2776,1.27733,1.27745,755899989.0
2006-08-24 08:20:00,1.27757,1.27757,1.27739,1.27751,515700005.0
2006-08-24 08:21:00,1.2776,1.2776,1.2774,1.27753,1266700000.0
2006-08-24 08:22:00,1.27762,1.27764,1.27742,1.2775,708600005.0
2006-08-24 08:23:00,1.27756,1.27763,1.2774,1.27752,867800004.0
2006-08-24 08:24:00,1.27746,1.27746,1.27719,1.27722,942100003.0
2006-08-24 08:25:00,1.27715,1.27738,1.27709,1.27727,647999998.0
2006-08-24 08:26:00,1.27725,1.27729,1.27709,1.27722,749000004.0
2006-08-24 08:27:00,1.27729,1.27739,1.27717,1.27736,988900002.0
2006-08-24 08:28:00,1.27733,1.27737,1.2771,1.27718,502900002.0
2006-08-24 08:29:00,1.27724,1.2774,1.27721,1.27726,653400004.0
2006-08-24 08:30:00,1.27729,1.27741,1.27723,1.27724,928499996.0
2006-08-24 08:31:00,1.27725,1.27739,1.27712,1.27732,956600012.0
2006-08-24 08:32:00,1.27718,1.27726,1.27675,1.27681,1105000002.0
2006-08-24 08:33:00,1.27685,1.2769,1.27673,1.27685,823999997.0
2006-08-24 08:34:00,1.27678,1.27685,1.27668,1.27668,676400002.0
2006-08-24 08:35:00,1.27672,1.27678,1.27652,1.27664,918699991.0
2006-08-24 08:36:00,1.27669,1.27695,1.27669,1.27686,842000006.0
2006-08-24 08:37:00,1.27685,1.27698,1.27675,1.27694,911499994.0
2006-08-24 08:38:00,1.2768,1.27706,1.2768,1.27706,543900006.0
2006-08-24 08:39:00,1.27702,1.2771,1.27689,1.27701,647899994.0
2006-08-24 08:40:00,1.27708,1.27727,1.27698,1.27712,586599999.0
2006-08-24 08:41:00,1.27727,1.2776,1.27722,1.2776,840099994.0
2006-08-24 08:42:00,1.27751,1.27763,1.27726,1.27737,563799996.0
2006-08-24 08:43:00,1.27716,1.27728,1.27715,1.27728,751799993.0
2006-08-24 08:44:00,1.27714,1.27737,1.27714,1.27737,870800003.0
2006-08-24 08:45:00,1.27742,1.27752,1.27726,1.27726,892899995.0
2006-08-24 08:46:00,1.27736,1.27746,1.27733,1.27737,905799987.0
2006-08-24 08:47:00,1.27737,1.27748,1.27726,1.27735,757200011.0
2006-08-24 08:48:00,1.27733,1.27752,1.27733,1.27744,822299998.0
2006-08-24 08:49:00,1.27738,1.27746,1.27715,1.27722,801299988.0
2006-08-24 08:50:00,1.27731,1.27738,1.27721,1.27723,533300002.0
2006-08-24 08:51:00,1.27729,1.27744,1.27724,1.27734,896799996.0
2006-08-24 08:52:00,1.27734,1.27752,1.2773,1.27749,894600004.0
2006-08-24 08:53:00,1.27744,1.27755,1.27732,1.27748,529200001.0
2006-08-24 08:54:00,1.27735,1.27745,1.27724,1.27733,424300008.0
2006-08-24 08:55:00,1.27745,1.27747,1.27734,1.27736,1002899999.0
2006-08-24 08:56:00,1.27743,1.27746,1.27724,1.27734,938199996.0
2006-08-24 08:57:00,1.27739,1.27749,1.27729,1.27739,516099994.0
2006-08-24 08:58:00,1.27733,1.2775,1.27733,1.27744,766800000.0
2006-08-24 08:59:00,1.27747,1.27752,1.27733,1.27733,947600002.0
2006-08-24 09:00:00,1.27754,1.27756,1.27739,1.27752,905400001.0
2006-08-24 09:01:00,1.27737,1.27768,1.27729,1.27759,1040400001.0
2006-08-24 09:02:00,1.27757,1.27768,1.27743,1.27758,583600005.0
2006-08-24 09:03:00,1.27775,1.27783,1.27765,1.27765,856100018.0
2006-08-24 09:04:00,1.27769,1.27772,1.27752,1.27752,708399995.0
2006-08-24 09:05:00,1.27747,1.27755,1.27728,1.27733,884599999.0
2006-08-24 09:06:00,1.27732,1.27739,1.27723,1.27726,628199999.0
2006-08-24 09:07:00,1.27726,1.27737,1.27722,1.27726,616400004.0
2006-08-24 09:08:00,1.27725,1.27735,1.27719,1.27723,652899997.0
2006-08-24 09:09:00,1.27722,1.27732,1.27711,1.2773,662500008.0
2006-08-24 09:10:00,1.27734,1.27738,1.2772,1.27735,1065200001.0
2006-08-24 09:11:00,1.2774,1.2774,1.27722,1.27729,714700010.0
2006-08-24 09:12:00,1.27742,1.27743,1.2772,1.27737,795999997.0
2006-08-24 09:13:00,1.27742,1.27745,1.27708,1.27723,1217700001.0
2006-08-24 09:14:00,1.27725,1.27736,1.27713,1.27719,829299986.0
2006-08-24 09:15:00,1.27709,1.27728,1.27704,1.27721,618199997.0
2006-08-24 09:16:00,1.27727,1.2773,1.2771,1.27723,667600002.0
2006-08-24 09:17:00,1.27725,1.27733,1.27713,1.27725,670400002.0
2006-08-24 09:18:00,1.27726,1.27726,1.27717,1.27717,249800003.0
2006-08-24 09:19:00,1.277,1.27714,1.27686,1.27686,771599994.0
2006-08-24 09:20:00,1.27696,1.27723,1.27696,1.2771,1058299990.0
2006-08-24 09:21:00,1.27735,1.27747,1.27729,1.27732,543900009.0
2006-08-24 09:22:00,1.27729,1.27745,1.27729,1.27738,606699999.0
2006-08-24 09:23:00,1.27726,1.27747,1.27717,1.27738,306700003.0
2006-08-24 09:24:00,1.27748,1.27749,1.27726,1.27734,982399989.0
2006-08-24 09:25:00,1.2771,1.2773,1.27704,1.27717,1289300002.0
2006-08-24 09:26:00,1.27717,1.27724,1.27703,1.27715,846400004.0
2006-08-24 09:27:00,1.27709,1.2772,1.277,1.27715,582699994.0
2006-08-24 09:28:00,1.27713,1.2772,1.27701,1.27707,559200002.0
2006-08-24 09:29:00,1.27717,1.27737,1.27717,1.2773,919299999.0
2006-08-24 09:30:00,1.27724,1.27739,1.2772,1.27726,929500000.0
2006-08-24 09:31:00,1.27728,1.27739,1.27715,1.27717,555800000.0
2006-08-24 09:32:00,1.27736,1.27743,1.27729,1.27735,744400006.0
2006-08-24 09:33:00,1.27728,1.27737,1.27707,1.27725,795899999.0
2006-08-24 09:34:00,1.27724,1.27737,1.2771,1.2771,924600008.0
2006-08-24 09:35:00,1.27696,1.27704,1.27678,1.27678,564200001.0
2006-08-24 09:36:00,1.27691,1.27691,1.27668,1.27687,786199994.0
2006-08-24 09:37:00,1.27695,1.27704,1.27688,1.27692,567899999.0
2006-08-24 09:38:00,1.27698,1.27702,1.27687,1.27695,945500006.0
2006-08-24 09:39:00,1.27701,1.27703,1.27687,1.27696,1002699999.0
2006-08-24 09:40:00,1.27697,1.27697,1.27682,1.27682,356599998.0
2006-08-24 09:41:00,1.2768,1.27693,1.27675,1.27682,832800005.0
2006-08-24 09:42:00,1.2769,1.277,1.27674,1.277,694600006.0
2006-08-24 09:43:00,1.27703,1.27708,1.27687,1.27697,670500000.0
2006-08-24 09:44:00,1.27696,1.27703,1.27666,1.27666,914399992.0
2006-08-24 09:45:00,1.27678,1.27697,1.27664,1.27697,625200000.0
2006-08-24 09:46:00,1.27685,1.27693,1.27673,1.27674,723000005.0
2006-08-24 09:47:00,1.27659,1.27669,1.27654,1.27661,1039799993.0
2006-08-24 09:48:00,1.27664,1.27669,1.27657,1.27658,803300008.0
2006-08-24 09:49:00,1.27662,1.27664,1.27645,1.27645,696899994.0
2006-08-24 09:50:00,1.27645,1.27659,1.27637,1.27658,1113700008.0
2006-08-24 09:51:00,1.27649,1.27649,1.27613,1.27613,546000000.0
2006-08-24 09:52:00,1.27628,1.27631,1.27604,1.27604,678800005.0
2006-08-24 09:53:00,1.27616,1.27636,1.27615,1.27627,510600001.0
2006-08-24 09:54:00,1.2763,1.27645,1.27627,1.27634,528100008.0
2006-08-24 09:55:00,1.27649,1.27649,1.27629,1.27632,892999999.0
2006-08-24 09:56:00,1.2763,1.27638,1.27618,1.27625,893599990.0
2006-08-24 09:57:00,1.27629,1.27638,1.27616,1.27629,480400000.0
2006-08-24 09:58:00,1.27625,1.27625,1.27603,1.27604,429300001.0
2006-08-24 09:59:00,1.27596,1.27628,1.27586,1.27598,1157499995.0
2006-08-24 10:00:00,1.27564,1.27908,1.2754,1.27851,527599997.0
2006-08-24 10:01:00,1.27966,1.28033,1.27956,1.27998,626099997.0
2006-08-24 10:02:00,1.27983,1.28119,1.27978,1.28079,941600002.0
2006-08-24 10:03:00,1.28099,1.28115,1.28083,1.281,644499992.0
2006-08-24 10:04:00,1.28111,1.28111,1.28056,1.28056,757100009.0
2006-08-24 10:05:00,1.28051,1.28061,1.28023,1.28031,496600004.0
2006-08-24 10:06:00,1.28042,1.28072,1.28042,1.28067,756299990.0
2006-08-24 10:07:00,1.28081,1.2809,1.28033,1.28041,706699993.0
2006-08-24 10:08:00,1.28016,1.28028,1.27972,1.28002,994899996.0
2006-08-24 10:09:00,1.28024,1.28059,1.2802,1.28035,404000000.0
2006-08-24 10:10:00,1.28046,1.2806,1.28045,1.28048,1080000007.0
2006-08-24 10:11:00,1.28056,1.28063,1.28037,1.28042,579299993.0
2006-08-24 10:12:00,1.28027,1.28052,1.28022,1.28025,952300010.0
2006-08-24 10:13:00,1.2806,1.2809,1.28054,1.2808,616199998.0
2006-08-24 10:14:00,1.28107,1.28167,1.281,1.28131,1207300001.0
2006-08-24 10:15:00,1.28156,1.28215,1.28152,1.282,748400005.0
2006-08-24 10:16:00,1.282,1.2821,1.28178,1.28187,564599991.0
2006-08-24 10:17:00,1.2818,1.28181,1.28159,1.28162,905300012.0
2006-08-24 10:18:00,1.28157,1.28173,1.28145,1.28152,1210300011.0
2006-08-24 10:19:00,1.28133,1.28168,1.28124,1.28168,624900005.0
2006-08-24 10:20:00,1.28166,1.28176,1.28162,1.28165,705000001.0
2006-08-24 10:21:00,1.28157,1.28167,1.28151,1.28154,785600005.0
2006-08-24 10:22:00,1.2815,1.2815,1.28132,1.28141,462299994.0
2006-08-24 10:23:00,1.28137,1.28154,1.28137,1.28148,603499999.0
2006-08-24 10:24:00,1.28146,1.28156,1.28136,1.28142,755999999.0
2006-08-24 10:25:00,1.28153,1.28154,1.28134,1.2814,479499989.0
2006-08-24 10:26:00,1.28148,1.28156,1.28129,1.28143,953800003.0
2006-08-24 10:27:00,1.28158,1.28158,1.28142,1.28145,423600010.0
2006-08-24 10:28:00,1.28155,1.28155,1.28133,1.2814,531300010.0
2006-08-24 10:29:00,1.28145,1.28156,1.28142,1.28155,629199999.0
2006-08-24 10:30:00,1.28148,1.28159,1.28129,1.28143,571299999.0
2006-08-24 10:31:00,1.28139,1.28139,1.28118,1.28118,494900004.0
2006-08-24 10:32:00,1.28126,1.28138,1.28121,1.2813,932099995.0
2006-08-24 10:33:00,1.28138,1.28147,1.28129,1.28131,985399992.0
2006-08-24 10:34:00,1.28128,1.28137,1.28121,1.28129,926200010.0
2006-08-24 10:35:00,1.28125,1.28127,1.28104,1.28104,891400009.0
2006-08-24 10:36:00,1.2813,1.2813,1.28113,1.28115,571000004.0
2006-08-24 10:37:00,1.2811,1.28123,1.28099,1.28106,776300005.0
2006-08-24 10:38:00,1.28104,1.28119,1.28096,1.28112,717800005.0
2006-08-24 10:39:00,1.28115,1.28125,1.28109,1.28112,612399996.0
2006-08-24 10:40:00,1.28131,1.28148,1.28126,1.28136,605800005.0
2006-08-24 10:41:00,1.28154,1.28178,1.2815,1.28162,626599998.0
2006-08-24 10:42:00,1.28169,1.28178,1.2816,1.28167,616999999.0
2006-08-24 10:43:00,1.28164,1.28175,1.28155,1.28169,724299999.0
2006-08-24 10:44:00,1.28165,1.28176,1.28155,1.28163,1248599994.0
2006-08-24 10:45:00,1.28158,1.28182,1.28151,1.28166,496999999.0
2006-08-24 10:46:00,1.28192,1.28195,1.28177,1.28186,657100003.0
2006-08-24 10:47:00,1.28197,1.28226,1.28197,1.28226,456699997.0
2006-08-24 10:48:00,1.28232,1.28322,1.28231,1.28309,703099993.0
2006-08-24 10:49:00,1.28312,1.28312,1.28289,1.28295,366999994.0
2006-08-24 10:50:00,1.28303,1.28319,1.28293,1.28301,857200005.0
2006-08-24 10:51:00,1.28295,1.28295,1.28283,1.28285,244599998.0
2006-08-24 10:52:00,1.28283,1.28299,1.28282,1.28285,524100007.0
2006-08-24 10:53:00,1.28315,1.28347,1.28315,1.28347,424999997.0
2006-08-24 10:54:00,1.28355,1.28363,1.28346,1.28353,440399999.0
2006-08-24 10:55:00,1.28343,1.28353,1.28319,1.28322,536300000.0
2006-08-24 10:56:00,1.28323,1.28338,1.2832,1.2832,831200005.0
2006-08-24 10:57:00,1.28313,1.28332,1.28313,1.28324,784500003.0
2006-08-24 10:58:00,1.28324,1.28326,1.28305,1.28311,615299998.0
2006-08-24 10:59:00,1.28318,1.28337,1.28317,1.2833,777500000.0
2006-08-24 11:00:00,1.28303,1.28328,1.28289,1.28289,949699991.0
2006-08-24 11:01:00,1.28294,1.28298,1.28275,1.28275,805900006.0
2006-08-24 11:02:00,1.28283,1.28302,1.28283,1.28287,978300005.0
2006-08-24 11:03:00,1.28283,1.283,1.28271,1.28271,787900010.0
2006-08-24 11:04:00,1.28282,1.28288,1.28269,1.28281,596600004.0
2006-08-24 11:05:00,1.28287,1.28295,1.28275,1.28289,816100007.0
2006-08-24 11:06:00,1.28279,1.28291,1.28272,1.28288,616899995.0
2006-08-24 11:07:00,1.28288,1.28298,1.28276,1.28284,793900003.0
2006-08-24 11:08:00,1.28289,1.28298,1.2828,1.28291,826300001.0
2006-08-24 11:09:00,1.28293,1.28301,1.28286,1.28299,758499998.0
2006-08-24 11:10:00,1.28278,1.28293,1.28275,1.28286,713899995.0
2006-08-24 11:11:00,1.28283,1.2829,1.28278,1.28278,289499998.0
2006-08-24 11:12:00,1.28271,1.28278,1.28257,1.28259,596900005.0
2006-08-24 11:13:00,1.28252,1.28266,1.28233,1.28242,811199990.0
2006-08-24 11:14:00,1.2824,1.28253,1.28232,1.28238,753599997.0
2006-08-24 11:15:00,1.28223,1.28242,1.28218,1.2823,1084100002.0
2006-08-24 11:16:00,1.28223,1.28247,1.28211,1.28247,465400005.0
2006-08-24 11:17:00,1.28247,1.28255,1.28236,1.28248,675300009.0
2006-08-24 11:18:00,1.28247,1.28257,1.28236,1.28243,912100013.0
2006-08-24 11:19:00,1.28248,1.28252,1.28235,1.28247,736400001.0
2006-08-24 11:20:00,1.28241,1.2826,1.28235,1.28253,623399993.0
2006-08-24 11:21:00,1.28242,1.28257,1.2824,1.28248,756200007.0
2006-08-24 11:22:00,1.28234,1.28248,1.2823,1.28232,933099995.0
2006-08-24 11:23:00,1.28228,1.28233,1.28212,1.28217,520899988.0
2006-08-24 11:24:00,1.28219,1.28239,1.28213,1.28231,1158400010.0
2006-08-24 11:25:00,1.28231,1.28243,1.28227,1.28235,885700001.0
2006-08-24 11:26:00,1.28233,1.28245,1.28224,1.28241,687700002.0
2006-08-24 11:27:00,1.28235,1.28261,1.2822,1.28252,584700008.0
2006-08-24 11:28:00,1.28261,1.28281,1.28257,1.28276,950500009.0
2006-08-24 11:29:00,1.28265,1.28273,1.28236,1.28241,634400001.0
2006-08-24 11:30:00,1.2825,1.2825,1.2822,1.2822,794100005.0
2006-08-24 11:31:00,1.28244,1.28262,1.28239,1.28262,1081299989.0
2006-08-24 11:32:00,1.28257,1.28267,1.28252,1.28257,516000002.0
2006-08-24 11:33:00,1.28254,1.28262,1.28241,1.28254,734700011.0
2006-08-24 11:34:00,1.28247,1.28251,1.28224,1.28224,791300001.0
2006-08-24 11:35:00,1.2823,1.28238,1.28219,1.28225,1072800007.0
2006-08-24 11:36:00,1.28225,1.2824,1.28221,1.2824,335400002.0
2006-08-24 11:37:00,1.28237,1.28245,1.28226,1.2824,724200003.0
2006-08-24 11:38:00,1.28244,1.28254,1.28241,1.28252,539899993.0
2006-08-24 11:39:00,1.28253,1.28253,1.28235,1.28247,808700002.0
2006-08-24 11:40:00,1.28253,1.28257,1.28235,1.28243,630300001.0
2006-08-24 11:41:00,1.2825,1.28253,1.28224,1.28235,717899996.0
2006-08-24 11:42:00,1.28246,1.28251,1.28229,1.28229,1053900002.0
2006-08-24 11:43:00,1.28227,1.28253,1.28221,1.28253,388400003.0
2006-08-24 11:44:00,1.28232,1.28251,1.28231,1.28241,944600002.0
2006-08-24 11:45:00,1.2824,1.2825,1.28228,1.28243,544900008.0
2006-08-24 11:46:00,1.28246,1.28249,1.28228,1.28236,677899993.0
2006-08-24 11:47:00,1.28204,1.28223,1.28202,1.28205,757899996.0
2006-08-24 11:48:00,1.28201,1.28215,1.28199,1.2821,819999996.0
2006-08-24 11:49:00,1.28217,1.28219,1.28207,1.28211,802200008.0
2006-08-24 11:50:00,1.28214,1.28216,1.28189,1.28197,1300500000.0
2006-08-24 11:51:00,1.28212,1.28212,1.28188,1.28198,533700004.0
2006-08-24 11:52:00,1.28209,1.28218,1.28191,1.28191,1094100010.0
2006-08-24 11:53:00,1.28209,1.28211,1.28193,1.28204,608500006.0
2006-08-24 11:54:00,1.28203,1.2821,1.28188,1.28189,411699994.0
2006-08-24 11:55:00,1.28198,1.28201,1.28185,1.28191,1068799989.0
2006-08-24 11:56:00,1.28194,1.28209,1.28193,1.282,604699994.0
2006-08-24 11:57:00,1.28203,1.28218,1.28197,1.28218,509100005.0
2006-08-24 11:58:00,1.28226,1.2823,1.28213,1.28218,636500009.0
2006-08-24 11:59:00,1.28221,1.28228,1.28213,1.28218,349300001.0
2006-08-24 12:00:00,1.2823,1.28239,1.28212,1.28218,625400001.0
2006-08-24 12:01:00,1.28225,1.28253,1.28218,1.28243,343099998.0
2006-08-24 12:02:00,1.28254,1.28263,1.28241,1.28245,1034700004.0
2006-08-24 12:03:00,1.28255,1.28255,1.28237,1.28237,742700001.0
2006-08-24 12:04:00,1.28255,1.28262,1.28236,1.28239,651199998.0
2006-08-24 12:05:00,1.28255,1.28273,1.28242,1.28266,805499999.0
2006-08-24 12:06:00,1.28272,1.28289,1.2827,1.28279,707699990.0
2006-08-24 12:07:00,1.28291,1.28297,1.28281,1.28294,751300005.0
2006-08-24 12:08:00,1.28292,1.28297,1.28283,1.28285,679900008.0
2006-08-24 12:09:00,1.283,1.2832,1.28298,1.28313,826799999.0
2006-08-24 12:10:00,1.28314,1.28323,1.28302,1.28313,427899998.0
2006-08-24 12:11:00,1.28307,1.28307,1.28277,1.28285,792100002.0
2006-08-24 12:12:00,1.28287,1.28296,1.28276,1.28285,420999994.0
2006-08-24 12:13:00,1.28296,1.28301,1.28278,1.28287,608799994.0
2006-08-24 12:14:00,1.2829,1.28295,1.28278,1.28295,925999996.0
2006-08-24 12:15:00,1.28279,1.28292,1.28268,1.28276,677600005.0
2006-08-24 12:16:00,1.28268,1.28279,1.28261,1.28269,637800004.0
2006-08-24 12:17:00,1.28258,1.28271,1.28251,1.28259,559200008.0
2006-08-24 12:18:00,1.2824,1.28254,1.28217,1.2823,425799999.0
2006-08-24 12:19:00,1.28241,1.28265,1.28241,1.28247,838200009.0
2006-08-24 12:20:00,1.28244,1.28252,1.28222,1.28229,550999995.0
2006-08-24 12:21:00,1.28241,1.28257,1.28232,1.28246,652000002.0
2006-08-24 12:22:00,1.2825,1.28255,1.28228,1.28241,586700007.0
2006-08-24 12:23:00,1.28252,1.28264,1.28249,1.28257,542200002.0
2006-08-24 12:24:00,1.28261,1.28261,1.28237,1.28245,783099996.0
2006-08-24 12:25:00,1.2824,1.2825,1.28227,1.28246,788199995.0
2006-08-24 12:26:00,1.28243,1.28248,1.28227,1.28228,897400005.0
2006-08-24 12:27:00,1.28233,1.28252,1.28232,1.28247,920000004.0
2006-08-24 12:28:00,1.28234,1.28249,1.28229,1.28242,856600003.0
2006-08-24 12:29:00,1.28249,1.2826,1.28236,1.28236,688399992.0
2006-08-24 12:30:00,1.28258,1.28258,1.28226,1.28226,755400000.0
2006-08-24 12:31:00,1.2825,1.28261,1.28243,1.28255,519700003.0
2006-08-24 12:32:00,1.2826,1.28263,1.28244,1.28252,722899996.0
2006-08-24 12:33:00,1.28256,1.28264,1.28242,1.28257,553199998.0
2006-08-24 12:34:00,1.28247,1.28263,1.28243,1.28248,922300003.0
2006-08-24 12:35:00,1.28242,1.2825,1.28219,1.28231,611500000.0
2006-08-24 12:36:00,1.28248,1.28251,1.28233,1.28243,807600003.0
2006-08-24 12:37:00,1.28247,1.28256,1.2823,1.28237,521900001.0
2006-08-24 12:38:00,1.28242,1.28249,1.28231,1.28236,414699996.0
2006-08-24 12:39:00,1.28233,1.28249,1.28232,1.28245,961000015.0
2006-08-24 12:40:00,1.28245,1.28257,1.28235,1.28239,671799996.0
2006-08-24 12:41:00,1.28246,1.28256,1.28236,1.28246,740599993.0
2006-08-24 12:42:00,1.28248,1.28258,1.28244,1.28255,947500008.0
2006-08-24 12:43:00,1.28243,1.28255,1.28243,1.28254,881799990.0
2006-08-24 12:44:00,1.28239,1.28254,1.28233,1.28238,963399998.0
2006-08-24 12:45:00,1.28238,1.28248,1.28227,1.28243,519899996.0
2006-08-24 12:46:00,1.28251,1.28258,1.28244,1.2825,375800003.0
2006-08-24 12:47:00,1.28258,1.28275,1.28247,1.28257,735500001.0
2006-08-24 12:48:00,1.28254,1.28271,1.2825,1.28257,799900003.0
2006-08-24 12:49:00,1.28263,1.28276,1.28261,1.28273,832400001.0
2006-08-24 12:50:00,1.28271,1.28297,1.28261,1.28279,509500001.0
2006-08-24 12:51:00,1.28287,1.28305,1.28279,1.28289,448300006.0
2006-08-24 12:52:00,1.28305,1.28311,1.28302,1.28311,244099999.0
2006-08-24 12:53:00,1.28311,1.28314,1.28299,1.28301,756000007.0
2006-08-24 12:54:00,1.28311,1.28315,1.28294,1.28308,938800001.0
2006-08-24 12:55:00,1.28293,1.28312,1.28284,1.28289,687500001.0
2006-08-24 12:56:00,1.28271,1.28288,1.2826,1.28278,409499993.0
2006-08-24 12:57:00,1.28285,1.28288,1.28269,1.28281,732600002.0
2006-08-24 12:58:00,1.2828,1.28289,1.28269,1.28289,499600001.0
2006-08-24 12:59:00,1.2829,1.2829,1.28268,1.28284,477399997.0
2006-08-24 13:00:00,1.28283,1.28291,1.28271,1.28275,957200006.0
2006-08-24 13:01:00,1.2829,1.28294,1.28257,1.28257,1128699994.0
2006-08-24 13:02:00,1.28276,1.28287,1.28269,1.28272,808900002.0
2006-08-24 13:03:00,1.28287,1.28292,1.28276,1.28282,610800000.0
2006-08-24 13:04:00,1.28294,1.283,1.28281,1.28283,814500004.0
2006-08-24 13:05:00,1.28284,1.28299,1.28274,1.2829,1050000009.0
2006-08-24 13:06:00,1.28295,1.28307,1.28283,1.2829,992100003.0
2006-08-24 13:07:00,1.28293,1.283,1.28279,1.28294,991899998.0
2006-08-24 13:08:00,1.28298,1.28298,1.28275,1.28279,577400003.0
2006-08-24 13:09:00,1.283,1.28305,1.28281,1.28285,663500000.0
2006-08-24 13:10:00,1.28291,1.28305,1.28286,1.283,706600010.0
2006-08-24 13:11:00,1.28285,1.28303,1.28276,1.28303,594200007.0
2006-08-24 13:12:00,1.28316,1.28334,1.28316,1.28324,429800008.0
2006-08-24 13:13:00,1.28324,1.28324,1.28298,1.28305,467199993.0
2006-08-24 13:14:00,1.28322,1.28332,1.28313,1.28313,783500010.0
2006-08-24 13:15:00,1.28315,1.28321,1.28302,1.28308,1057799997.0
2006-08-24 13:16:00,1.28291,1.28314,1.2829,1.28314,726700004.0
2006-08-24 13:17:00,1.28293,1.28309,1.28287,1.28289,952200010.0
2006-08-24 13:18:00,1.28304,1.28319,1.28294,1.28313,745700001.0
2006-08-24 13:19:00,1.28318,1.28318,1.28301,1.28308,1101000011.0
2006-08-24 13:20:00,1.28289,1.2831,1.28288,1.2831,908399999.0
2006-08-24 13:21:00,1.28295,1.28308,1.28291,1.28301,793999989.0
2006-08-24 13:22:00,1.28295,1.28308,1.28293,1.28302,509400000.0
2006-08-24 13:23:00,1.28299,1.28309,1.2829,1.28295,795800004.0
2006-08-24 13:24:00,1.2829,1.28303,1.28279,1.28303,684099994.0
2006-08-24 13:25:00,1.28296,1.28308,1.28291,1.28301,523100004.0
2006-08-24 13:26:00,1.28291,1.28298,1.28275,1.28287,806400007.0
2006-08-24 13:27:00,1.28291,1.28304,1.28284,1.28293,921499991.0
2006-08-24 13:28:00,1.28288,1.28304,1.28285,1.28295,566799994.0
2006-08-24 13:29:00,1.28293,1.283,1.28278,1.28287,496499991.0
2006-08-24 13:30:00,1.28297,1.283,1.28286,1.28291,589900005.0
2006-08-24 13:31:00,1.28293,1.283,1.28278,1.28288,604900010.0
2006-08-24 13:32:00,1.28288,1.283,1.28269,1.28285,772200003.0
2006-08-24 13:33:00,1.28278,1.28301,1.28278,1.28297,937100004.0
2006-08-24 13:34:00,1.28298,1.28303,1.28288,1.28292,617800000.0
2006-08-24 13:35:00,1.28281,1.28298,1.28272,1.28298,632000004.0
2006-08-24 13:36:00,1.28297,1.28302,1.28285,1.28286,892099992.0
2006-08-24 13:37:00,1.28298,1.28299,1.28283,1.28286,927499995.0
2006-08-24 13:38:00,1.28299,1.28304,1.28281,1.28289,672999998.0
2006-08-24 13:39:00,1.28294,1.28309,1.28287,1.28301,908500010.0
2006-08-24 13:40:00,1.28303,1.28309,1.28283,1.28303,644599998.0
2006-08-24 13:41:00,1.28311,1.28311,1.2829,1.28296,848200015.0
2006-08-24 13:42:00,1.28288,1.28323,1.28277,1.28315,381800001.0
2006-08-24 13:43:00,1.28312,1.28322,1.28295,1.28322,860299988.0
2006-08-24 13:44:00,1.28317,1.28328,1.28309,1.28325,1095999999.0
2006-08-24 13:45:00,1.28316,1.28326,1.28311,1.28326,395599995.0
2006-08-24 13:46:00,1.28325,1.2833,1.2831,1.28321,1046299993.0
2006-08-24 13:47:00,1.28328,1.28328,1.28305,1.28305,654600001.0
2006-08-24 13:48:00,1.28327,1.28327,1.28306,1.2831,695899994.0
2006-08-24 13:49:00,1.28315,1.28317,1.28291,1.28297,1144899995.0
2006-08-24 13:50:00,1.28295,1.28314,1.28294,1.28304,539699999.0
2006-08-24 13:51:00,1.28293,1.28306,1.28284,1.28306,419300008.0
2006-08-24 13:52:00,1.28301,1.28314,1.28293,1.28305,1178799999.0
2006-08-24 13:53:00,1.2831,1.28316,1.28292,1.28297,906000000.0
2006-08-24 13:54:00,1.28296,1.28318,1.28294,1.28318,842199997.0
2006-08-24 13:55:00,1.28322,1.28335,1.28319,1.28328,629900006.0
2006-08-24 13:56:00,1.28312,1.28345,1.28307,1.28336,536199998.0
2006-08-24 13:57:00,1.28348,1.28348,1.28332,1.28342,770299992.0
2006-08-24 13:58:00,1.28346,1.28357,1.28334,1.28341,930200010.0
2006-08-24 13:59:00,1.28345,1.28358,1.28333,1.28351,981000010.0
2006-08-24 14:00:00,1.28342,1.28358,1.28338,1.28342,952399994.0
2006-08-24 14:01:00,1.28342,1.28363,1.28335,1.28353,440099998.0
2006-08-24 14:02:00,1.28357,1.28362,1.28341,1.28349,811500011.0
2006-08-24 14:03:00,1.28342,1.28347,1.2832,1.28332,379300001.0
2006-08-24 14:04:00,1.28342,1.28348,1.28331,1.28336,571300006.0
2006-08-24 14:05:00,1.28331,1.28348,1.28331,1.28341,576600004.0
2006-08-24 14:06:00,1.28332,1.2835,1.28324,1.28339,659500004.0
2006-08-24 14:07:00,1.28329,1.28346,1.28329,1.28333,570900003.0
2006-08-24 14:08:00,1.28316,1.28327,1.28303,1.28325,829400006.0
2006-08-24 14:09:00,1.28307,1.28332,1.28301,1.2833,734500004.0
2006-08-24 14:10:00,1.28321,1.28337,1.28313,1.28327,843099999.0
2006-08-24 14:11:00,1.28321,1.28332,1.28314,1.28329,602599997.0
2006-08-24 14:12:00,1.28321,1.28336,1.28315,1.28325,851099999.0
2006-08-24 14:13:00,1.28315,1.28325,1.28304,1.28318,1136000000.0
2006-08-24 14:14:00,1.2831,1.28317,1.28279,1.28284,849000005.0
2006-08-24 14:15:00,1.28294,1.28305,1.28274,1.28274,718100005.0
2006-08-24 14:16:00,1.28305,1.28318,1.28298,1.28304,883300013.0
2006-08-24 14:17:00,1.28305,1.28323,1.283,1.28323,533999999.0
2006-08-24 14:18:00,1.28312,1.28326,1.28311,1.2832,693500006.0
2006-08-24 14:19:00,1.28299,1.28308,1.28268,1.2828,625999997.0
2006-08-24 14:20:00,1.28285,1.283,1.28278,1.283,864699991.0
2006-08-24 14:21:00,1.28296,1.28299,1.28277,1.28277,838700001.0
2006-08-24 14:22:00,1.28291,1.28299,1.28276,1.28289,864300003.0
2006-08-24 14:23:00,1.28286,1.2831,1.2828,1.28303,629499995.0
2006-08-24 14:24:00,1.28293,1.28306,1.28283,1.28288,551400005.0
2006-08-24 14:25:00,1.2831,1.28318,1.28295,1.28305,1284100005.0
2006-08-24 14:26:00,1.2832,1.2832,1.28291,1.28306,958500009.0
2006-08-24 14:27:00,1.28309,1.28324,1.283,1.28317,871500009.0
2006-08-24 14:28:00,1.28292,1.28317,1.28292,1.28308,674900000.0
2006-08-24 14:29:00,1.28297,1.2832,1.28271,1.28276,820700008.0
2006-08-24 14:30:00,1.28197,1.28342,1.28117,1.28302,907000006.0
2006-08-24 14:31:00,1.28225,1.28247,1.28137,1.28137,538500008.0
2006-08-24 14:32:00,1.28153,1.28159,1.28127,1.28149,652700000.0
2006-08-24 14:33:00,1.28154,1.2819,1.28153,1.28172,941599995.0
2006-08-24 14:34:00,1.28156,1.28181,1.28143,1.28156,920499998.0
2006-08-24 14:35:00,1.28172,1.28189,1.28161,1.28174,878900002.0
2006-08-24 14:36:00,1.2816,1.28174,1.28136,1.28136,668400003.0
2006-08-24 14:37:00,1.28123,1.28138,1.28103,1.28133,764100002.0
2006-08-24 14:38:00,1.28135,1.28158,1.28123,1.28125,702400010.0
2006-08-24 14:39:00,1.28152,1.28157,1.28129,1.28142,1040100010.0
2006-08-24 14:40:00,1.2812,1.28148,1.2812,1.28125,548700000.0
2006-08-24 14:41:00,1.28115,1.28144,1.28101,1.2812,639799988.0
2006-08-24 14:42:00,1.28112,1.2814,1.28106,1.28132,996299997.0
2006-08-24 14:43:00,1.28134,1.28144,1.28104,1.28104,1005700008.0
2006-08-24 14:44:00,1.28094,1.2812,1.28077,1.2812,646500012.0
2006-08-24 14:45:00,1.28148,1.28175,1.28144,1.28167,645200005.0
2006-08-24 14:46:00,1.2818,1.28193,1.28167,1.28175,805299997.0
2006-08-24 14:47:00,1.28164,1.28208,1.28163,1.28208,464200005.0
2006-08-24 14:48:00,1.28224,1.28255,1.28215,1.28255,997800011.0
2006-08-24 14:49:00,1.28228,1.28254,1.28217,1.28249,968999996.0
2006-08-24 14:50:00,1.28242,1.28242,1.28215,1.28218,1007899996.0
2006-08-24 14:51:00,1.2823,1.28232,1.28211,1.28215,464699988.0
2006-08-24 14:52:00,1.28204,1.28218,1.28195,1.28218,1216200000.0
2006-08-24 14:53:00,1.28218,1.28232,1.28211,1.28218,649299999.0
2006-08-24 14:54:00,1.2821,1.28228,1.28206,1.28219,847399997.0
2006-08-24 14:55:00,1.28227,1.28231,1.28213,1.28213,642500005.0
2006-08-24 14:56:00,1.2821,1.28222,1.28198,1.2821,657399999.0
2006-08-24 14:57:00,1.28217,1.28232,1.28212,1.28223,939499993.0
2006-08-24 14:58:00,1.28226,1.28233,1.28193,1.28205,1166100008.0
2006-08-24 14:59:00,1.28232,1.28234,1.28214,1.28214,795399999.0
2006-08-24 15:00:00,1.2822,1.2823,1.2821,1.28229,614300013.0
2006-08-24 15:01:00,1.28235,1.28243,1.28224,1.28235,694700002.0
2006-08-24 15:02:00,1.28228,1.28241,1.28217,1.28237,580499998.0
2006-08-24 15:03:00,1.28225,1.28245,1.28219,1.28229,829100003.0
2006-08-24 15:04:00,1.28228,1.28247,1.28228,1.28236,694599995.0
2006-08-24 15:05:00,1.28239,1.2825,1.28218,1.28227,845099997.0
2006-08-24 15:06:00,1.2824,1.28248,1.28221,1.28243,823300004.0
2006-08-24 15:07:00,1.28239,1.2826,1.28228,1.28248,603600003.0
2006-08-24 15:08:00,1.28272,1.28299,1.28259,1.28287,759399998.0
2006-08-24 15:09:00,1.28307,1.2831,1.28296,1.28301,680799998.0
2006-08-24 15:10:00,1.28304,1.28313,1.28297,1.28301,753800009.0
2006-08-24 15:11:00,1.28289,1.28309,1.28288,1.28295,677599997.0
2006-08-24 15:12:00,1.28299,1.28299,1.28274,1.28274,327299999.0
2006-08-24 15:13:00,1.28267,1.28275,1.28254,1.28262,504899996.0
2006-08-24 15:14:00,1.28258,1.28268,1.28247,1.28262,1091500006.0
2006-08-24 15:15:00,1.28261,1.28261,1.28219,1.28223,1218500012.0
2006-08-24 15:16:00,1.28209,1.28223,1.28139,1.28139,858399993.0
2006-08-24 15:17:00,1.2814,1.28171,1.28137,1.28171,278299996.0
2006-08-24 15:18:00,1.28183,1.28203,1.28176,1.28178,660000003.0
2006-08-24 15:19:00,1.28194,1.28213,1.28194,1.28203,636200003.0
2006-08-24 15:20:00,1.282,1.28225,1.28185,1.2819,1193699989.0
2006-08-24 15:21:00,1.28166,1.28183,1.28153,1.28153,870900003.0
2006-08-24 15:22:00,1.28152,1.28178,1.28148,1.28165,680399995.0
2006-08-24 15:23:00,1.28176,1.28176,1.28142,1.28151,631400000.0
2006-08-24 15:24:00,1.2816,1.28172,1.2816,1.2816,506499996.0
2006-08-24 15:25:00,1.28152,1.28169,1.28145,1.28158,822699995.0
2006-08-24 15:26:00,1.28165,1.28175,1.28153,1.28171,787500002.0
2006-08-24 15:27:00,1.28165,1.28165,1.28137,1.28137,884499994.0
2006-08-24 15:28:00,1.28153,1.28163,1.28144,1.28152,937700016.0
2006-08-24 15:29:00,1.28152,1.28165,1.28151,1.28163,966600003.0
2006-08-24 15:30:00,1.2816,1.28165,1.28144,1.28156,650100004.0
2006-08-24 15:31:00,1.28152,1.28167,1.28149,1.2815,759400000.0
2006-08-24 15:32:00,1.28151,1.28161,1.28126,1.28126,755599996.0
2006-08-24 15:33:00,1.28118,1.28134,1.28108,1.28125,1145899988.0
2006-08-24 15:34:00,1.28129,1.28142,1.28119,1.28129,1027400002.0
2006-08-24 15:35:00,1.28116,1.28131,1.28112,1.28131,1072599986.0
2006-08-24 15:36:00,1.28134,1.28148,1.28125,1.28133,529500002.0
2006-08-24 15:37:00,1.28122,1.28138,1.28115,1.28126,878500002.0
2006-08-24 15:38:00,1.28129,1.28135,1.28112,1.28127,823799989.0
2006-08-24 15:39:00,1.28131,1.28139,1.28112,1.28121,870799996.0
2006-08-24 15:40:00,1.28141,1.28146,1.28124,1.28132,913900011.0
2006-08-24 15:41:00,1.28135,1.28144,1.28121,1.28144,1212300007.0
2006-08-24 15:42:00,1.28145,1.28167,1.28143,1.28162,746400008.0
2006-08-24 15:43:00,1.28167,1.28178,1.28153,1.28153,662800002.0
2006-08-24 15:44:00,1.28154,1.28159,1.28134,1.28151,411599999.0
2006-08-24 15:45:00,1.28153,1.28168,1.28142,1.28163,945400004.0
2006-08-24 15:46:00,1.28154,1.28171,1.28145,1.28156,808800008.0
2006-08-24 15:47:00,1.28158,1.28168,1.28147,1.28168,710600005.0
2006-08-24 15:48:00,1.28173,1.28195,1.28173,1.28177,636800003.0
2006-08-24 15:49:00,1.28176,1.28208,1.28163,1.28184,770400003.0
2006-08-24 15:50:00,1.28199,1.2821,1.28192,1.28199,474100003.0
2006-08-24 15:51:00,1.28186,1.28203,1.28186,1.28198,684700001.0
2006-08-24 15:52:00,1.28203,1.2822,1.28196,1.28213,855099997.0
2006-08-24 15:53:00,1.28217,1.28222,1.282,1.282,653499993.0
2006-08-24 15:54:00,1.28208,1.28222,1.282,1.28212,490099998.0
2006-08-24 15:55:00,1.28209,1.28214,1.28184,1.28191,913599997.0
2006-08-24 15:56:00,1.28203,1.28215,1.28194,1.28208,898700017.0
2006-08-24 15:57:00,1.28213,1.28213,1.28196,1.28209,652999999.0
2006-08-24 15:58:00,1.282,1.28214,1.28194,1.28214,674300006.0
2006-08-24 15:59:00,1.28189,1.28204,1.28168,1.28168,357500005.0
2006-08-24 16:00:00,1.28202,1.28297,1.28202,1.28281,709300001.0
2006-08-24 16:01:00,1.28291,1.28306,1.28265,1.2827,1147900001.0
2006-08-24 16:02:00,1.28234,1.28251,1.28168,1.2818,818100006.0
2006-08-24 16:03:00,1.28183,1.28183,1.28059,1.28059,1073600008.0
2006-08-24 16:04:00,1.28068,1.28103,1.28052,1.28077,611600010.0
2006-08-24 16:05:00,1.28113,1.28158,1.28113,1.28134,705799997.0
2006-08-24 16:06:00,1.28123,1.28169,1.28109,1.28159,797500009.0
2006-08-24 16:07:00,1.28146,1.28172,1.2813,1.28133,749800006.0
2006-08-24 16:08:00,1.2812,1.28132,1.28106,1.28114,775799996.0
2006-08-24 16:09:00,1.28114,1.28122,1.28092,1.28098,1317199994.0
2006-08-24 16:10:00,1.28117,1.28144,1.28116,1.28134,770100009.0
2006-08-24 16:11:00,1.28128,1.28135,1.28109,1.28112,780499992.0
2006-08-24 16:12:00,1.28126,1.28139,1.28113,1.28117,799000000.0
2006-08-24 16:13:00,1.28115,1.28147,1.28103,1.28135,1247999989.0
2006-08-24 16:14:00,1.28155,1.28155,1.28117,1.28121,869200007.0
2006-08-24 16:15:00,1.2813,1.28142,1.28121,1.2813,680300000.0
2006-08-24 16:16:00,1.28124,1.28124,1.2809,1.28103,657000001.0
2006-08-24 16:17:00,1.28133,1.28133,1.28108,1.28122,593500000.0
2006-08-24 16:18:00,1.28132,1.28138,1.28122,1.28126,930600006.0
2006-08-24 16:19:00,1.28117,1.28135,1.28114,1.28119,1050199994.0
2006-08-24 16:20:00,1.28109,1.28119,1.28097,1.28109,513799992.0
2006-08-24 16:21:00,1.28112,1.2812,1.28092,1.28113,950100015.0
2006-08-24 16:22:00,1.28105,1.28116,1.28084,1.28092,445200005.0
2006-08-24 16:23:00,1.28075,1.2809,1.28062,1.28066,589300004.0
2006-08-24 16:24:00,1.28062,1.28073,1.28052,1.28061,1017800001.0
2006-08-24 16:25:00,1.28069,1.28085,1.28068,1.2808,355600001.0
2006-08-24 16:26:00,1.28085,1.28101,1.28071,1.28075,1062299995.0
2006-08-24 16:27:00,1.28081,1.28091,1.28057,1.28068,642699995.0
2006-08-24 16:28:00,1.28088,1.28088,1.28068,1.28071,545099998.0
2006-08-24 16:29:00,1.28066,1.28078,1.2806,1.28071,826300009.0
2006-08-24 16:30:00,1.28067,1.28084,1.28056,1.2807,723700004.0
2006-08-24 16:31:00,1.28079,1.28085,1.2806,1.28072,849099998.0
2006-08-24 16:32:00,1.28063,1.28073,1.28054,1.28062,609400000.0
2006-08-24 16:33:00,1.2807,1.28079,1.28059,1.28068,1060799999.0
2006-08-24 16:34:00,1.28072,1.28087,1.28064,1.28067,817400004.0
2006-08-24 16:35:00,1.28062,1.2807,1.28051,1.2807,593100004.0
2006-08-24 16:36:00,1.28062,1.28077,1.28055,1.28071,858200005.0
2006-08-24 16:37:00,1.28053,1.28053,1.2801,1.28015,748400003.0
2006-08-24 16:38:00,1.27997,1.28021,1.27984,1.28004,929200002.0
2006-08-24 16:39:00,1.28006,1.2802,1.2799,1.27995,480799994.0
2006-08-24 16:40:00,1.27997,1.28006,1.27983,1.27983,885300002.0
2006-08-24 16:41:00,1.27982,1.28006,1.27982,1.27994,587499997.0
2006-08-24 16:42:00,1.27998,1.28005,1.27989,1.27992,772200002.0
2006-08-24 16:43:00,1.27992,1.28007,1.27986,1.28007,881099998.0
2006-08-24 16:44:00,1.28011,1.28037,1.28003,1.28037,1048099995.0
2006-08-24 16:45:00,1.28021,1.28031,1.28015,1.28019,526699997.0
2006-08-24 16:46:00,1.2803,1.28033,1.28013,1.28018,902800008.0
2006-08-24 16:47:00,1.28032,1.28033,1.28014,1.28025,730099995.0
2006-08-24 16:48:00,1.28027,1.28041,1.28012,1.28041,1040200006.0
2006-08-24 16:49:00,1.28035,1.28035,1.2801,1.28015,577200000.0
2006-08-24 16:50:00,1.28022,1.28022,1.28005,1.28013,423400009.0
2006-08-24 16:51:00,1.28015,1.28022,1.27982,1.27985,723399999.0
2006-08-24 16:52:00,1.27977,1.27987,1.27967,1.27973,456200003.0
2006-08-24 16:53:00,1.27943,1.27958,1.2792,1.27941,532899998.0
2006-08-24 16:54:00,1.27933,1.27957,1.27931,1.27941,506400006.0
2006-08-24 16:55:00,1.27932,1.27946,1.27924,1.27924,613900009.0
2006-08-24 16:56:00,1.2791,1.27925,1.279,1.279,567900005.0
2006-08-24 16:57:00,1.27909,1.27923,1.27898,1.27902,659400002.0
2006-08-24 16:58:00,1.27902,1.27935,1.27902,1.27932,578200005.0
2006-08-24 16:59:00,1.27917,1.27934,1.27916,1.2792,869999999.0
2006-08-24 17:00:00,1.27927,1.27939,1.27916,1.2793,645099994.0
2006-08-24 17:01:00,1.27917,1.27935,1.27903,1.27906,568999999.0
2006-08-24 17:02:00,1.27912,1.2792,1.279,1.27907,981500002.0
2006-08-24 17:03:00,1.27902,1.27916,1.279,1.27901,477400005.0
2006-08-24 17:04:00,1.27895,1.27912,1.27866,1.27875,753800000.0
2006-08-24 17:05:00,1.2787,1.27886,1.27861,1.27868,1098699988.0
2006-08-24 17:06:00,1.27864,1.27866,1.27839,1.27843,674200004.0
2006-08-24 17:07:00,1.27834,1.27839,1.27809,1.27824,728099996.0
2006-08-24 17:08:00,1.27826,1.27862,1.27826,1.27849,612600009.0
2006-08-24 17:09:00,1.27847,1.27862,1.27842,1.27855,1347600017.0
2006-08-24 17:10:00,1.27856,1.27869,1.27843,1.27848,1035699994.0
2006-08-24 17:11:00,1.27845,1.27853,1.2783,1.2783,476000000.0
2006-08-24 17:12:00,1.27858,1.27866,1.2784,1.2784,739099995.0
2006-08-24 17:13:00,1.27865,1.27865,1.2785,1.27855,802900003.0
2006-08-24 17:14:00,1.27855,1.27855,1.27832,1.27832,728699996.0
2006-08-24 17:15:00,1.2783,1.27843,1.27823,1.2784,478100003.0
2006-08-24 17:16:00,1.27832,1.27847,1.27828,1.27845,766600002.0
2006-08-24 17:17:00,1.27826,1.27847,1.27826,1.27845,568099994.0
2006-08-24 17:18:00,1.27833,1.27833,1.27794,1.27794,310600000.0
2006-08-24 17:19:00,1.27794,1.27824,1.27792,1.27824,682499993.0
2006-08-24 17:20:00,1.27816,1.27826,1.27805,1.27826,692899995.0
2006-08-24 17:21:00,1.27812,1.27826,1.27808,1.27808,423599998.0
2006-08-24 17:22:00,1.27802,1.27814,1.27801,1.27804,501099995.0
2006-08-24 17:23:00,1.27792,1.27801,1.27777,1.27778,517599997.0
2006-08-24 17:24:00,1.27792,1.27796,1.27773,1.27779,709099997.0
2006-08-24 17:25:00,1.27798,1.27831,1.27797,1.27825,945799999.0
2006-08-24 17:26:00,1.27828,1.27838,1.27815,1.27833,847600002.0
2006-08-24 17:27:00,1.27825,1.27841,1.27815,1.27841,601100009.0
2006-08-24 17:28:00,1.2782,1.27831,1.27801,1.27809,515200000.0
2006-08-24 17:29:00,1.2783,1.27839,1.27817,1.27817,851800002.0
2006-08-24 17:30:00,1.27809,1.27829,1.27803,1.27811,839300015.0
2006-08-24 17:31:00,1.27817,1.27833,1.27811,1.27827,1009500007.0
2006-08-24 17:32:00,1.27814,1.27829,1.27814,1.27829,415799994.0
2006-08-24 17:33:00,1.27828,1.27828,1.27805,1.27817,503599988.0
2006-08-24 17:34:00,1.2782,1.27831,1.2781,1.2783,1021299995.0
2006-08-24 17:35:00,1.2782,1.27834,1.27811,1.27821,915999991.0
2006-08-24 17:36:00,1.27833,1.27844,1.27829,1.27835,1058499993.0
2006-08-24 17:37:00,1.27829,1.27839,1.27812,1.27825,1095900003.0
2006-08-24 17:38:00,1.2782,1.27831,1.2781,1.27813,1212300013.0
2006-08-24 17:39:00,1.27814,1.27825,1.278,1.27813,914299997.0
2006-08-24 17:40:00,1.27817,1.27828,1.27803,1.27805,728499996.0
2006-08-24 17:41:00,1.27796,1.2782,1.27796,1.2782,485700011.0
2006-08-24 17:42:00,1.27817,1.27817,1.27792,1.2781,728100003.0
2006-08-24 17:43:00,1.27793,1.27811,1.27786,1.27804,322300003.0
2006-08-24 17:44:00,1.27807,1.27807,1.27759,1.27764,648600007.0
2006-08-24 17:45:00,1.27749,1.27763,1.27723,1.27737,513500000.0
2006-08-24 17:46:00,1.27724,1.27735,1.27702,1.27708,794699998.0
2006-08-24 17:47:00,1.27711,1.27722,1.27688,1.27688,586199998.0
2006-08-24 17:48:00,1.27712,1.27725,1.27698,1.27715,793799998.0
2006-08-24 17:49:00,1.27723,1.2773,1.27706,1.27715,412599996.0
2006-08-24 17:50:00,1.27719,1.27727,1.27683,1.27712,1152899990.0
2006-08-24 17:51:00,1.27716,1.27727,1.27708,1.27708,933000011.0
2006-08-24 17:52:00,1.27706,1.27717,1.27678,1.27695,723500006.0
2006-08-24 17:53:00,1.27685,1.27697,1.27665,1.27665,640400013.0
2006-08-24 17:54:00,1.27655,1.27664,1.27634,1.27645,909800006.0
2006-08-24 17:55:00,1.2763,1.27641,1.27624,1.27631,487399999.0
2006-08-24 17:56:00,1.27646,1.27664,1.27636,1.2765,991200006.0
2006-08-24 17:57:00,1.27647,1.27671,1.2764,1.2765,725099995.0
2006-08-24 17:58:00,1.27631,1.27631,1.27594,1.27598,550399991.0
2006-08-24 17:59:00,1.27588,1.27603,1.27579,1.27585,824199996.0
2006-08-24 18:00:00,1.27565,1.27598,1.27565,1.27596,764900005.0
2006-08-24 18:01:00,1.2761,1.2761,1.276,1.276,1831700018.0
2006-08-24 18:02:00,1.2761,1.2762,1.2761,1.2762,1831700018.0
2006-08-24 18:04:00,1.2761,1.2762,1.2758,1.2761,1831700018.0
2006-08-24 18:05:00,1.2762,1.2763,1.2762,1.2763,1831700018.0
2006-08-24 18:06:00,1.2762,1.2766,1.2762,1.2766,1831700018.0
2006-08-24 18:07:00,1.2765,1.2766,1.2765,1.2765,1831700018.0
2006-08-24 18:08:00,1.2764,1.2765,1.2763,1.2765,1831700018.0
2006-08-24 18:09:00,1.2766,1.2766,1.2765,1.2765,1831700018.0
2006-08-24 18:10:00,1.2764,1.2766,1.2764,1.2765,1831700018.0
2006-08-24 18:11:00,1.2766,1.2767,1.2766,1.2766,1831700018.0
2006-08-24 18:12:00,1.2767,1.2767,1.2764,1.2765,1831700018.0
2006-08-24 18:13:00,1.2764,1.2765,1.2764,1.2764,1831700018.0
2006-08-24 18:14:00,1.2765,1.2766,1.2763,1.2763,1831700018.0
2006-08-24 18:15:00,1.2762,1.2762,1.2762,1.2762,1831700018.0
2006-08-24 18:17:00,1.2764,1.2764,1.2761,1.2763,1831700018.0
2006-08-24 18:18:00,1.2764,1.2764,1.2763,1.2764,1831700018.0
2006-08-24 18:19:00,1.2765,1.2768,1.2764,1.2767,1831700018.0
2006-08-24 18:20:00,1.2766,1.2766,1.2765,1.2766,1831700018.0
2006-08-24 18:21:00,1.2765,1.2766,1.2765,1.2766,1831700018.0
2006-08-24 18:22:00,1.2767,1.2768,1.2766,1.2766,1831700018.0
2006-08-24 18:23:00,1.2767,1.2767,1.2767,1.2767,1831700018.0
2006-08-24 18:24:00,1.2768,1.2769,1.2768,1.2769,1831700018.0
2006-08-24 18:25:00,1.277,1.2772,1.277,1.2771,1831700018.0
2006-08-24 18:26:00,1.277,1.277,1.2769,1.277,1831700018.0
2006-08-24 18:27:00,1.2771,1.2771,1.2769,1.277,1831700018.0
2006-08-24 18:28:00,1.2769,1.2769,1.2767,1.2768,1831700018.0
2006-08-24 18:29:00,1.2769,1.2769,1.2768,1.2769,1831700018.0
2006-08-24 18:30:00,1.2768,1.2768,1.2768,1.2768,1831700018.0
2006-08-24 18:31:00,1.2769,1.2769,1.2768,1.2768,1831700018.0
2006-08-24 18:32:00,1.2769,1.2769,1.2768,1.2768,1831700018.0
2006-08-24 18:33:00,1.2767,1.2769,1.2767,1.2769,1831700018.0
2006-08-24 18:34:00,1.2768,1.2769,1.2767,1.2768,1831700018.0
2006-08-24 18:35:00,1.2769,1.2769,1.2768,1.2768,1831700018.0
2006-08-24 18:36:00,1.2769,1.2769,1.2767,1.2767,1831700018.0
2006-08-24 18:37:00,1.2768,1.2768,1.2766,1.2768,1831700018.0
2006-08-24 18:38:00,1.2767,1.2767,1.2767,1.2767,1831700018.0
2006-08-24 18:39:00,1.2766,1.2766,1.2766,1.2766,1831700018.0
2006-08-24 18:40:00,1.2767,1.2767,1.2766,1.2766,1831700018.0
2006-08-24 18:41:00,1.2767,1.2768,1.2766,1.2766,1831700018.0
2006-08-24 18:42:00,1.2765,1.2765,1.2765,1.2765,1831700018.0
2006-08-24 18:43:00,1.2767,1.2767,1.2764,1.2765,1831700018.0
2006-08-24 18:44:00,1.2766,1.2766,1.2763,1.2763,1831700018.0
2006-08-24 18:45:00,1.27614,1.27623,1.27602,1.27615,1831700018.0
2006-08-24 18:46:00,1.27626,1.27637,1.27622,1.27627,1628399995.0
2006-08-24 18:47:00,1.2763,1.2764,1.2763,1.2763,1483800008.0
2006-08-24 18:48:00,1.2762,1.2763,1.2762,1.2763,1483800008.0
2006-08-24 18:49:00,1.2764,1.2764,1.2764,1.2764,1483800008.0
2006-08-24 18:51:00,1.2765,1.2767,1.2765,1.2767,1483800008.0
2006-08-24 18:52:00,1.2766,1.2769,1.2766,1.2768,1483800008.0
2006-08-24 18:53:00,1.2769,1.277,1.2767,1.2769,1483800008.0
2006-08-24 18:54:00,1.2768,1.2771,1.2768,1.277,1483800008.0
2006-08-24 18:55:00,1.2769,1.277,1.2768,1.2768,1483800008.0
2006-08-24 18:56:00,1.2769,1.2769,1.2766,1.2766,1483800008.0
2006-08-24 18:57:00,1.2765,1.2768,1.2765,1.2767,1483800008.0
2006-08-24 18:58:00,1.2768,1.2769,1.2768,1.2768,1483800008.0
2006-08-24 18:59:00,1.2769,1.2769,1.2768,1.2769,1483800008.0
2006-08-24 19:00:00,1.2768,1.2769,1.2768,1.2769,1483800008.0
2006-08-24 19:01:00,1.277,1.277,1.2768,1.2768,1483800008.0
2006-08-24 19:02:00,1.2767,1.2768,1.2766,1.2767,1483800008.0
2006-08-24 19:03:00,1.2766,1.2767,1.2765,1.2766,1483800008.0
2006-08-24 19:04:00,1.2765,1.2766,1.2764,1.2766,1483800008.0
2006-08-24 19:05:00,1.2767,1.2768,1.2766,1.2768,1483800008.0
2006-08-24 19:06:00,1.2767,1.2768,1.2766,1.2766,1483800008.0
2006-08-24 19:07:00,1.2767,1.2767,1.2766,1.2766,1483800008.0
2006-08-24 19:08:00,1.2767,1.2767,1.2765,1.2766,1483800008.0
2006-08-24 19:10:00,1.27655,1.27655,1.2764,1.27648,1483800008.0
2006-08-24 19:11:00,1.2766,1.2766,1.2763,1.2764,1405600003.0
2006-08-24 19:12:00,1.2763,1.2763,1.2762,1.2763,1405600003.0
2006-08-24 19:13:00,1.27624,1.27633,1.27615,1.2762,1405600003.0
2006-08-24 19:14:00,1.2761,1.27623,1.27608,1.27618,1097900003.0
2006-08-24 19:15:00,1.2765,1.2765,1.2762,1.2764,1297600002.0
2006-08-24 19:16:00,1.2765,1.2765,1.2765,1.2765,1297600002.0
2006-08-24 19:17:00,1.2764,1.2765,1.2764,1.2764,1297600002.0
2006-08-24 19:18:00,1.2765,1.2765,1.2764,1.2764,1297600002.0
2006-08-24 19:20:00,1.2765,1.2765,1.2763,1.2763,1297600002.0
2006-08-24 19:21:00,1.2764,1.2764,1.2763,1.2763,1297600002.0
2006-08-24 19:22:00,1.27622,1.27636,1.27613,1.27621,1297600002.0
2006-08-24 19:23:00,1.2765,1.2765,1.2765,1.2765,1566300016.0
2006-08-24 19:24:00,1.2764,1.2764,1.2763,1.2763,1566300016.0
2006-08-24 19:26:00,1.2764,1.2764,1.2762,1.2762,1566300016.0
2006-08-24 19:27:00,1.2763,1.2763,1.2762,1.2763,1566300016.0
2006-08-24 19:28:00,1.27612,1.27628,1.2761,1.27623,1566300016.0
2006-08-24 19:29:00,1.27624,1.2763,1.27618,1.27623,1690999988.0
2006-08-24 19:30:00,1.2763,1.2763,1.2761,1.2761,1395699978.0
2006-08-24 19:31:00,1.2762,1.2762,1.2762,1.2762,1395699978.0
2006-08-24 19:32:00,1.2763,1.2763,1.2762,1.2763,1395699978.0
2006-08-24 19:33:00,1.2764,1.2764,1.2762,1.2763,1395699978.0
2006-08-24 19:34:00,1.2764,1.2765,1.2762,1.2764,1395699978.0
2006-08-24 19:35:00,1.2763,1.2765,1.2763,1.2764,1395699978.0
2006-08-24 19:36:00,1.2765,1.2765,1.2764,1.2765,1395699978.0
2006-08-24 19:37:00,1.2764,1.2764,1.27616,1.27622,1395699978.0
2006-08-24 19:38:00,1.27621,1.27641,1.27621,1.27637,1873799992.0
2006-08-24 19:39:00,1.2765,1.2765,1.2763,1.2765,408000004.0
2006-08-24 19:40:00,1.2764,1.2765,1.2763,1.2763,408000004.0
2006-08-24 19:41:00,1.2764,1.2764,1.2763,1.2764,408000004.0
2006-08-24 19:42:00,1.2763,1.2765,1.2763,1.2764,408000004.0
2006-08-24 19:43:00,1.27628,1.27644,1.27628,1.2764,408000004.0
2006-08-24 19:44:00,1.27643,1.27643,1.27628,1.2763,2111100012.0
2006-08-24 19:45:00,1.27645,1.27651,1.27639,1.27643,1113400004.0
2006-08-24 19:46:00,1.27637,1.27643,1.27627,1.2763,1528499995.0
2006-08-24 19:47:00,1.27637,1.27649,1.27624,1.2764,2044400011.0
2006-08-24 19:48:00,1.2764,1.2765,1.2763,1.2763,1331199995.0
2006-08-24 19:49:00,1.2764,1.2764,1.2763,1.2764,1331199995.0
2006-08-24 19:50:00,1.27626,1.27638,1.27622,1.27631,1331199995.0
2006-08-24 19:51:00,1.2762,1.2763,1.27614,1.27628,1317400000.0
2006-08-24 19:52:00,1.2763,1.2763,1.27611,1.27611,1726700017.0
2006-08-24 19:53:00,1.2763,1.2765,1.2763,1.2765,1815699999.0
2006-08-24 19:54:00,1.27644,1.27652,1.2763,1.27641,1815699999.0
2006-08-24 19:55:00,1.27649,1.27649,1.27633,1.27642,1660400020.0
2006-08-24 19:56:00,1.2764,1.2766,1.2764,1.2766,2049900008.0
2006-08-24 19:57:00,1.2765,1.2766,1.2765,1.2765,2049900008.0
2006-08-24 19:58:00,1.2766,1.2766,1.2763,1.2764,2049900008.0
2006-08-24 19:59:00,1.2765,1.2765,1.2764,1.2764,2049900008.0
2006-08-24 20:00:00,1.27636,1.27646,1.27625,1.27638,2049900008.0
2006-08-24 20:01:00,1.2764,1.2764,1.2764,1.2764,1337799987.0
2006-08-24 20:02:00,1.27634,1.27641,1.27623,1.27632,1337799987.0
2006-08-24 20:03:00,1.27632,1.27633,1.27617,1.27621,1135299990.0
2006-08-24 20:04:00,1.2763,1.2765,1.2763,1.2764,1651600002.0
2006-08-24 20:05:00,1.27623,1.27631,1.27608,1.27623,1651600002.0
2006-08-24 20:06:00,1.2763,1.2764,1.27621,1.27629,2098200019.0
2006-08-24 20:07:00,1.27617,1.2763,1.27609,1.27618,1311500007.0
2006-08-24 20:08:00,1.2763,1.2764,1.2762,1.2763,1675199996.0
2006-08-24 20:09:00,1.2762,1.27624,1.27612,1.27619,1675199996.0
2006-08-24 20:10:00,1.2762,1.27629,1.27614,1.27624,2094000006.0
2006-08-24 20:11:00,1.27622,1.27627,1.27611,1.27625,1141099999.0
2006-08-24 20:12:00,1.2764,1.2764,1.2763,1.2763,2015300003.0
2006-08-24 20:13:00,1.27627,1.27641,1.27621,1.27622,2015300003.0
2006-08-24 20:14:00,1.2763,1.2765,1.2763,1.2764,827300000.0
2006-08-24 20:15:00,1.2763,1.2764,1.2763,1.2764,827300000.0
2006-08-24 20:16:00,1.2763,1.2764,1.2763,1.2763,827300000.0
2006-08-24 20:17:00,1.27629,1.27634,1.27621,1.27627,827300000.0
2006-08-24 20:18:00,1.27627,1.27643,1.27621,1.2763,1398300001.0
2006-08-24 20:19:00,1.2763,1.27655,1.2763,1.27645,2006000005.0
2006-08-24 20:20:00,1.2766,1.2766,1.2764,1.2765,1598200009.0
2006-08-24 20:21:00,1.27616,1.27643,1.27616,1.27643,1598200009.0
2006-08-24 20:22:00,1.2764,1.27656,1.27637,1.27655,931400004.0
2006-08-24 20:23:00,1.2765,1.2766,1.2765,1.2766,1611699998.0
2006-08-24 20:24:00,1.27644,1.27656,1.27641,1.27652,1611699998.0
2006-08-24 20:25:00,1.27644,1.27652,1.27637,1.27652,1160600006.0
2006-08-24 20:26:00,1.27643,1.27652,1.27631,1.27644,1645900010.0
2006-08-24 20:27:00,1.2765,1.2765,1.2765,1.2765,1917099992.0
2006-08-24 20:28:00,1.2766,1.2767,1.2766,1.2766,1917099992.0
2006-08-24 20:29:00,1.2765,1.2765,1.2765,1.2765,1917099992.0
2006-08-24 20:30:00,1.2766,1.2766,1.2766,1.2766,1917099992.0
2006-08-24 20:32:00,1.2767,1.2767,1.2767,1.2767,1917099992.0
2006-08-24 20:33:00,1.2766,1.2767,1.2766,1.2766,1917099992.0
2006-08-24 20:34:00,1.2767,1.2767,1.2766,1.2766,1917099992.0
2006-08-24 20:36:00,1.27655,1.27655,1.27627,1.27639,1917099992.0
2006-08-24 20:37:00,1.2766,1.2768,1.2765,1.2765,1516599987.0
2006-08-24 20:38:00,1.2764,1.2765,1.2764,1.2765,1516599987.0
2006-08-24 20:39:00,1.2764,1.2766,1.2764,1.2765,1516599987.0
2006-08-24 20:40:00,1.2766,1.2766,1.2763,1.2764,1516599987.0
2006-08-24 20:41:00,1.2763,1.2764,1.2763,1.2763,1516599987.0
2006-08-24 20:42:00,1.27618,1.27625,1.27611,1.27619,1516599987.0
2006-08-24 20:43:00,1.2764,1.2764,1.2763,1.2763,1801400009.0
2006-08-24 20:44:00,1.2764,1.2764,1.2763,1.2763,1801400009.0
2006-08-24 20:45:00,1.2764,1.2764,1.2763,1.2763,1801400009.0
2006-08-24 20:47:00,1.2762,1.2763,1.2762,1.2763,1801400009.0
2006-08-24 20:48:00,1.2764,1.2764,1.2762,1.2763,1801400009.0
2006-08-24 20:49:00,1.2762,1.2762,1.2762,1.2762,1801400009.0
2006-08-24 20:50:00,1.2763,1.2763,1.2762,1.2762,1801400009.0
2006-08-24 20:51:00,1.276,1.27626,1.276,1.27625,1801400009.0
2006-08-24 20:52:00,1.2763,1.2765,1.2763,1.2764,1659800006.0
2006-08-24 20:53:00,1.2763,1.2764,1.2763,1.2764,1659800006.0
2006-08-24 20:54:00,1.2765,1.2765,1.2763,1.2763,1659800006.0
2006-08-24 20:55:00,1.2764,1.2764,1.2763,1.2763,1659800006.0
2006-08-24 20:56:00,1.2764,1.2764,1.2762,1.2762,1659800006.0
2006-08-24 20:57:00,1.2763,1.2764,1.2763,1.2764,1659800006.0
2006-08-24 20:58:00,1.2763,1.2763,1.2763,1.2763,1659800006.0
2006-08-24 20:59:00,1.2764,1.2765,1.2763,1.2763,1659800006.0
2006-08-24 21:00:00,1.2764,1.2764,1.2762,1.2763,1659800006.0
2006-08-24 21:03:00,1.2764,1.2764,1.2763,1.2763,1659800006.0
2006-08-24 21:05:00,1.2762,1.2763,1.2762,1.2763,1659800006.0
2006-08-24 21:06:00,1.27603,1.27633,1.27603,1.27622,1659800006.0
2006-08-24 21:07:00,1.2762,1.2762,1.276,1.276,818000007.0
2006-08-24 21:08:00,1.27598,1.27605,1.2759,1.27595,818000007.0
2006-08-24 21:09:00,1.27596,1.27608,1.27592,1.27596,1415800001.0
2006-08-24 21:10:00,1.2758,1.27599,1.27572,1.27583,1467900002.0
2006-08-24 21:11:00,1.2759,1.2761,1.2759,1.276,1873499996.0
2006-08-24 21:12:00,1.27594,1.27597,1.27574,1.27574,1873499996.0
2006-08-24 21:13:00,1.2759,1.276,1.2759,1.276,1977699972.0
2006-08-24 21:14:00,1.2761,1.2761,1.2761,1.2761,1977699972.0
2006-08-24 21:15:00,1.2762,1.2762,1.2762,1.2762,1977699972.0
2006-08-24 21:16:00,1.2759,1.276,1.27585,1.27595,1977699972.0
2006-08-24 21:17:00,1.2759,1.276,1.2759,1.276,871399992.0
2006-08-24 21:18:00,1.27578,1.27587,1.27572,1.27581,871399992.0
2006-08-24 21:19:00,1.276,1.276,1.2758,1.2758,1443899997.0
2006-08-24 21:20:00,1.2759,1.2759,1.2758,1.2758,1443899997.0
2006-08-24 21:21:00,1.2759,1.2759,1.2759,1.2759,1443899997.0
2006-08-24 21:22:00,1.276,1.276,1.2758,1.2758,1443899997.0
2006-08-24 21:23:00,1.2759,1.2759,1.2757,1.2757,1443899997.0
2006-08-24 21:24:00,1.2758,1.2758,1.2757,1.2758,1443899997.0
2006-08-24 21:25:00,1.2757,1.27577,1.27553,1.27559,1443899997.0
2006-08-24 21:26:00,1.2758,1.2758,1.2758,1.2758,1765400010.0
2006-08-24 21:27:00,1.2759,1.2759,1.2757,1.2758,1765400010.0
2006-08-24 21:28:00,1.2757,1.27576,1.27554,1.27561,1765400010.0
2006-08-24 21:29:00,1.27555,1.2757,1.27547,1.2757,1063399995.0
2006-08-24 21:30:00,1.2757,1.27575,1.27558,1.27564,936500006.0
2006-08-24 21:31:00,1.27568,1.27577,1.27563,1.27564,850200002.0
2006-08-24 21:32:00,1.2756,1.2758,1.2756,1.2758,1893700006.0
2006-08-24 21:33:00,1.2756,1.27569,1.27554,1.27566,1893700006.0
2006-08-24 21:34:00,1.27565,1.27571,1.27549,1.27566,1599699996.0
2006-08-24 21:35:00,1.27544,1.27569,1.27544,1.27567,1859899979.0
2006-08-24 21:36:00,1.27565,1.2758,1.27563,1.27575,899499999.0
2006-08-24 21:37:00,1.2757,1.27582,1.27565,1.27577,1491899986.0
2006-08-24 21:38:00,1.27576,1.27588,1.27573,1.27588,1614300005.0
2006-08-24 21:39:00,1.27578,1.27588,1.27569,1.27583,1544600014.0
2006-08-24 21:40:00,1.2759,1.2759,1.2758,1.2759,1624499996.0
2006-08-24 21:41:00,1.27577,1.27588,1.27562,1.27569,1624499996.0
2006-08-24 21:42:00,1.27593,1.27603,1.27582,1.27595,1748199996.0
2006-08-24 21:43:00,1.276,1.2761,1.276,1.2761,1215199995.0
2006-08-24 21:44:00,1.276,1.2761,1.276,1.276,1215199995.0
2006-08-24 21:45:00,1.2761,1.2761,1.276,1.2761,1215199995.0
2006-08-24 21:46:00,1.2762,1.2762,1.2759,1.2759,1215199995.0
2006-08-24 21:47:00,1.276,1.276,1.2758,1.2758,1215199995.0
2006-08-24 21:48:00,1.2757,1.27588,1.27567,1.27579,1215199995.0
2006-08-24 21:49:00,1.27576,1.27581,1.2756,1.2756,1052500007.0
2006-08-24 21:50:00,1.27553,1.27563,1.27551,1.27562,816800003.0
2006-08-24 21:51:00,1.2756,1.2757,1.2756,1.2757,792100007.0
2006-08-24 21:52:00,1.27567,1.27576,1.27563,1.27566,792100007.0
2006-08-24 21:53:00,1.2757,1.2758,1.2757,1.2758,1349300001.0
2006-08-24 21:55:00,1.27579,1.27592,1.27572,1.27589,1349300001.0
2006-08-24 21:56:00,1.27582,1.27589,1.2757,1.27576,1133899998.0
2006-08-24 21:57:00,1.2758,1.276,1.2758,1.276,1769100003.0
2006-08-24 21:58:00,1.27562,1.27583,1.27561,1.27574,1769100003.0
2006-08-24 21:59:00,1.2757,1.2759,1.2757,1.2758,1307500009.0
2006-08-24 22:00:00,1.27568,1.27574,1.27559,1.27563,1307500009.0
2006-08-24 22:01:00,1.2756,1.2757,1.2756,1.2756,1584500023.0
2006-08-24 22:03:00,1.27556,1.27564,1.27539,1.27556,1584500023.0
2006-08-24 22:04:00,1.2757,1.2758,1.2756,1.2757,1348900009.0
2006-08-24 22:05:00,1.27552,1.27565,1.27543,1.27558,1348900009.0
2006-08-24 22:07:00,1.27548,1.27556,1.27538,1.2754,856900008.0
2006-08-24 22:08:00,1.2756,1.2756,1.2756,1.2756,1427700004.0
2006-08-24 22:09:00,1.27574,1.27574,1.27545,1.27545,1427700004.0
2006-08-24 22:10:00,1.27546,1.27557,1.27536,1.27549,1811800012.0
2006-08-24 22:11:00,1.2754,1.27555,1.27532,1.27544,673500007.0
2006-08-24 22:12:00,1.2755,1.2756,1.2755,1.2756,1195299988.0
2006-08-24 22:13:00,1.27543,1.27547,1.27528,1.27539,1195299988.0
2006-08-24 22:14:00,1.27537,1.27548,1.27531,1.2754,722100000.0
2006-08-24 22:15:00,1.2754,1.27543,1.27529,1.27529,456199995.0
2006-08-24 22:16:00,1.2753,1.2754,1.27519,1.2752,1488600021.0
2006-08-24 22:17:00,1.27531,1.2754,1.27524,1.2754,1221800019.0
2006-08-24 22:18:00,1.27537,1.27537,1.27513,1.27519,722200002.0
2006-08-24 22:19:00,1.27528,1.27538,1.27522,1.27538,863200000.0
2006-08-24 22:20:00,1.27538,1.27542,1.27523,1.27538,1490900000.0
2006-08-24 22:21:00,1.2754,1.27543,1.27529,1.2754,1918600011.0
2006-08-24 22:22:00,1.27532,1.2754,1.27515,1.27517,1725300000.0
2006-08-24 22:23:00,1.2753,1.2755,1.2753,1.2755,1062799995.0
2006-08-24 22:24:00,1.2753,1.2755,1.2753,1.2755,1062799995.0
2006-08-24 22:25:00,1.27521,1.27537,1.27519,1.27532,1062799995.0
2006-08-24 22:26:00,1.27521,1.27534,1.27513,1.27534,1738600000.0
2006-08-24 22:27:00,1.27526,1.27539,1.27524,1.27539,1282100000.0
2006-08-24 22:28:00,1.27527,1.2754,1.27524,1.27535,823500003.0
2006-08-24 22:29:00,1.27531,1.2754,1.27519,1.27532,1053499996.0
2006-08-24 22:30:00,1.27519,1.27539,1.27515,1.2753,1982599997.0
2006-08-24 22:31:00,1.27527,1.27546,1.27521,1.27545,1158900009.0
2006-08-24 22:32:00,1.27535,1.2755,1.27533,1.27549,1071400004.0
2006-08-24 22:33:00,1.27539,1.27551,1.27532,1.27533,1448500014.0
2006-08-24 22:35:00,1.27536,1.27574,1.27536,1.2757,2080599999.0
2006-08-24 22:37:00,1.27569,1.27577,1.27547,1.27561,2017899998.0
2006-08-24 22:38:00,1.27567,1.27583,1.27555,1.27565,636400003.0
2006-08-24 22:39:00,1.27577,1.27581,1.27559,1.27569,2142499987.0
2006-08-24 22:40:00,1.2759,1.2759,1.2757,1.2757,1720100005.0
2006-08-24 22:41:00,1.27572,1.27578,1.27558,1.27559,1720100005.0
2006-08-24 22:42:00,1.27564,1.27575,1.27555,1.27571,1798400000.0
2006-08-24 22:43:00,1.27568,1.27573,1.27556,1.27573,782700002.0
2006-08-24 22:44:00,1.27564,1.27574,1.27556,1.27562,997700002.0
2006-08-24 22:45:00,1.27565,1.27568,1.27536,1.27536,2025700004.0
2006-08-24 22:46:00,1.27563,1.27569,1.27542,1.27547,1013599996.0
2006-08-24 22:47:00,1.27571,1.27584,1.27559,1.27576,1133099995.0
2006-08-24 22:48:00,1.2759,1.2759,1.2757,1.2758,1430799987.0
2006-08-24 22:49:00,1.27582,1.2759,1.27565,1.27578,1430799987.0
2006-08-24 22:50:00,1.27589,1.27602,1.27569,1.27581,797599999.0
2006-08-24 22:51:00,1.27577,1.27603,1.27573,1.27596,928899995.0
2006-08-24 22:52:00,1.2762,1.2762,1.276,1.2761,1516999992.0
2006-08-24 22:53:00,1.27607,1.27616,1.27576,1.27594,1516999992.0
2006-08-24 22:54:00,1.27603,1.27622,1.27597,1.27622,415099997.0
2006-08-24 22:55:00,1.27619,1.27634,1.27605,1.27614,832099999.0
2006-08-24 22:56:00,1.276,1.27623,1.27593,1.27611,421700002.0
2006-08-24 22:57:00,1.27622,1.27624,1.27597,1.2761,1659899991.0
2006-08-24 22:58:00,1.27596,1.27619,1.27585,1.27603,1706900009.0
2006-08-24 22:59:00,1.2764,1.2764,1.2763,1.2763,726499999.0
2006-08-24 23:00:00,1.276,1.27633,1.27558,1.2761,726499999.0
2006-08-24 23:01:00,1.27623,1.27638,1.27616,1.27625,877199999.0
2006-08-24 23:02:00,1.2764,1.27668,1.27631,1.27653,793499995.0
2006-08-24 23:03:00,1.27654,1.27667,1.27636,1.27648,763300002.0
2006-08-24 23:04:00,1.2765,1.27671,1.27638,1.27656,794099998.0
2006-08-24 23:05:00,1.27649,1.27663,1.27638,1.27648,589599998.0
2006-08-24 23:06:00,1.27628,1.27658,1.27628,1.27642,578699998.0
2006-08-24 23:07:00,1.27642,1.27669,1.27625,1.27632,1016799990.0
2006-08-24 23:08:00,1.27635,1.27655,1.2762,1.27637,1017699993.0
2006-08-24 23:09:00,1.27644,1.27665,1.27636,1.27653,896399995.0
2006-08-24 23:10:00,1.27629,1.27677,1.27624,1.27652,579200006.0
2006-08-24 23:11:00,1.27663,1.27677,1.27647,1.27657,769199998.0
2006-08-24 23:12:00,1.27669,1.2768,1.27631,1.27634,669200003.0
2006-08-24 23:13:00,1.27634,1.27679,1.27631,1.2766,707600004.0
2006-08-24 23:14:00,1.2768,1.2768,1.27625,1.27625,615300006.0
2006-08-24 23:15:00,1.27647,1.27654,1.2762,1.27624,1104899996.0
2006-08-24 23:16:00,1.27621,1.27677,1.27621,1.27668,748900005.0
2006-08-24 23:17:00,1.27648,1.27667,1.27636,1.2765,545399994.0
2006-08-24 23:18:00,1.27649,1.27675,1.2764,1.27662,924400001.0
2006-08-24 23:19:00,1.27658,1.27675,1.27654,1.27667,1197600000.0
2006-08-24 23:20:00,1.27678,1.27687,1.27646,1.27646,623699994.0
2006-08-24 23:21:00,1.27648,1.27675,1.27606,1.27667,965900000.0
2006-08-24 23:22:00,1.27625,1.27671,1.27622,1.27651,820600001.0
2006-08-24 23:23:00,1.27669,1.27675,1.27658,1.27672,687800015.0
2006-08-24 23:24:00,1.27659,1.27674,1.2765,1.27653,753599992.0
2006-08-24 23:25:00,1.27654,1.2767,1.27642,1.27664,771399994.0
2006-08-24 23:26:00,1.2766,1.27664,1.2763,1.2764,795699991.0
2006-08-24 23:27:00,1.27659,1.27659,1.27638,1.27644,490800002.0
2006-08-24 23:28:00,1.27649,1.27651,1.27636,1.2764,187900000.0
2006-08-24 23:29:00,1.27646,1.27662,1.27637,1.27646,758700001.0
2006-08-24 23:30:00,1.27656,1.27668,1.2765,1.27668,689400002.0
2006-08-24 23:31:00,1.27668,1.27668,1.27633,1.27633,800899991.0
2006-08-24 23:32:00,1.27656,1.27672,1.27646,1.27653,1105900002.0
2006-08-24 23:33:00,1.27645,1.27652,1.27634,1.27646,421600000.0
2006-08-24 23:34:00,1.27656,1.27665,1.27641,1.27641,673899995.0
2006-08-24 23:35:00,1.2765,1.27658,1.27637,1.27646,852500001.0
2006-08-24 23:36:00,1.27647,1.27658,1.27635,1.27647,936799996.0
2006-08-24 23:37:00,1.27639,1.27661,1.27639,1.27654,732699992.0
2006-08-24 23:38:00,1.27655,1.27663,1.27644,1.27644,1041500001.0
2006-08-24 23:39:00,1.27652,1.2766,1.27645,1.2765,260799999.0
2006-08-24 23:40:00,1.27636,1.27662,1.27634,1.27647,992600002.0
2006-08-24 23:41:00,1.27657,1.27667,1.27644,1.27658,909799999.0
2006-08-24 23:42:00,1.27642,1.27662,1.27642,1.27658,842200001.0
2006-08-24 23:43:00,1.27651,1.27658,1.27629,1.27639,808800002.0
2006-08-24 23:44:00,1.27629,1.27636,1.27607,1.27622,970799996.0
2006-08-24 23:45:00,1.27619,1.27645,1.27612,1.27645,982800008.0
2006-08-24 23:46:00,1.27629,1.27645,1.27622,1.27645,824300004.0
2006-08-24 23:47:00,1.27642,1.2765,1.27631,1.27643,784699996.0
2006-08-24 23:48:00,1.27642,1.27651,1.27633,1.27635,763700006.0
2006-08-24 23:49:00,1.27641,1.27647,1.27626,1.2763,691200014.0
2006-08-24 23:50:00,1.27642,1.27642,1.27611,1.27616,495599999.0
2006-08-24 23:51:00,1.2762,1.27623,1.27609,1.27619,636699997.0
2006-08-24 23:52:00,1.27622,1.27622,1.27598,1.27615,800200001.0
2006-08-24 23:53:00,1.2761,1.27623,1.27609,1.27615,431899999.0
2006-08-24 23:54:00,1.27622,1.27646,1.27615,1.27635,915800005.0
2006-08-24 23:55:00,1.27637,1.2765,1.27631,1.27634,1196100006.0
2006-08-24 23:56:00,1.27643,1.27643,1.2761,1.27626,1021000002.0
2006-08-24 23:57:00,1.27631,1.27642,1.27623,1.27628,859099999.0
2006-08-24 23:58:00,1.27633,1.27633,1.27611,1.27611,915799990.0
2006-08-24 23:59:00,1.27618,1.27631,1.27607,1.27619,765999992.0
2006-08-25 00:00:00,1.27616,1.27627,1.27606,1.27619,949600013.0
2006-08-25 00:01:00,1.27614,1.27625,1.27605,1.27617,761200013.0
2006-08-25 00:02:00,1.27623,1.27633,1.27612,1.27625,1160400016.0
2006-08-25 00:03:00,1.27611,1.2762,1.27606,1.2762,147999999.0
2006-08-25 00:04:00,1.276,1.27615,1.27591,1.27607,1036100005.0
2006-08-25 00:05:00,1.27604,1.27613,1.27584,1.27597,1123200003.0
2006-08-25 00:06:00,1.27603,1.2761,1.2759,1.276,744200002.0
2006-08-25 00:07:00,1.27582,1.27597,1.27579,1.27585,578400008.0
2006-08-25 00:08:00,1.27582,1.27602,1.27572,1.27577,1154299998.0
2006-08-25 00:09:00,1.27572,1.27572,1.27542,1.27548,543099997.0
2006-08-25 00:10:00,1.27551,1.27559,1.27541,1.27557,1022299990.0
2006-08-25 00:11:00,1.27551,1.27567,1.2755,1.27557,718000002.0
2006-08-25 00:12:00,1.27546,1.2756,1.27538,1.2756,672099995.0
2006-08-25 00:13:00,1.27558,1.27558,1.27526,1.27526,1169899998.0
2006-08-25 00:14:00,1.27543,1.27549,1.2753,1.2753,468699996.0
2006-08-25 00:15:00,1.27544,1.27555,1.27534,1.27543,477999999.0
2006-08-25 00:16:00,1.2755,1.27557,1.27541,1.27549,788800000.0
2006-08-25 00:17:00,1.27548,1.27555,1.27533,1.27549,1568900009.0
2006-08-25 00:18:00,1.27529,1.2755,1.27529,1.27537,341500002.0
2006-08-25 00:19:00,1.2753,1.27535,1.27517,1.2753,1094800012.0
2006-08-25 00:20:00,1.27532,1.27541,1.27521,1.2753,717899998.0
2006-08-25 00:21:00,1.27541,1.27546,1.27522,1.2753,432900005.0
2006-08-25 00:22:00,1.27534,1.27545,1.2753,1.27545,632500001.0
2006-08-25 00:23:00,1.27545,1.27552,1.27529,1.2754,741100004.0
2006-08-25 00:24:00,1.27543,1.2755,1.27532,1.27542,613800006.0
2006-08-25 00:25:00,1.27546,1.27546,1.27529,1.27533,628800009.0
2006-08-25 00:26:00,1.27525,1.27538,1.27519,1.27519,637300003.0
2006-08-25 00:27:00,1.27527,1.27538,1.27518,1.27526,479700007.0
2006-08-25 00:28:00,1.27524,1.27542,1.27517,1.27535,442500007.0
2006-08-25 00:29:00,1.27543,1.27543,1.27524,1.27533,1047499993.0
2006-08-25 00:30:00,1.27525,1.27543,1.27525,1.27542,883399998.0
2006-08-25 00:31:00,1.27541,1.27545,1.27524,1.27533,593300002.0
2006-08-25 00:32:00,1.27535,1.27548,1.27531,1.27531,755799997.0
2006-08-25 00:33:00,1.27541,1.27551,1.27526,1.27542,801500000.0
2006-08-25 00:34:00,1.27537,1.27549,1.27532,1.27541,706300007.0
2006-08-25 00:35:00,1.2755,1.27555,1.27522,1.27539,662400002.0
2006-08-25 00:36:00,1.27554,1.27567,1.27548,1.2756,570500004.0
2006-08-25 00:37:00,1.27561,1.27572,1.27553,1.27562,497199999.0
2006-08-25 00:38:00,1.27559,1.2757,1.27537,1.27546,1014499997.0
2006-08-25 00:39:00,1.27551,1.27566,1.27544,1.27557,903500008.0
2006-08-25 00:40:00,1.27546,1.2756,1.2754,1.27548,662100003.0
2006-08-25 00:41:00,1.27549,1.27557,1.27537,1.27546,938899999.0
2006-08-25 00:42:00,1.27543,1.27558,1.27537,1.27555,1067100006.0
2006-08-25 00:43:00,1.27546,1.27555,1.27539,1.27553,563300000.0
2006-08-25 00:44:00,1.27546,1.27557,1.27535,1.27535,622400004.0
2006-08-25 00:45:00,1.27554,1.2756,1.27541,1.27544,877300013.0
2006-08-25 00:46:00,1.2756,1.27565,1.27551,1.27565,452000009.0
2006-08-25 00:47:00,1.27546,1.27565,1.27536,1.27565,1110800003.0
2006-08-25 00:48:00,1.27573,1.27579,1.27564,1.27574,639699998.0
2006-08-25 00:49:00,1.27558,1.27573,1.27556,1.27564,668299998.0
2006-08-25 00:50:00,1.2757,1.27579,1.27563,1.27566,847900004.0
2006-08-25 00:51:00,1.27557,1.2757,1.27547,1.27563,1231800000.0
2006-08-25 00:52:00,1.27557,1.27567,1.2754,1.27567,494999998.0
2006-08-25 00:53:00,1.2756,1.27569,1.27552,1.27558,660000000.0
2006-08-25 00:54:00,1.27565,1.27573,1.27552,1.27552,749700001.0
2006-08-25 00:55:00,1.27562,1.27569,1.27555,1.27567,824300004.0
2006-08-25 00:56:00,1.27555,1.27571,1.2755,1.27556,698199995.0
2006-08-25 00:57:00,1.27564,1.27584,1.27561,1.27573,827499993.0
2006-08-25 00:58:00,1.27577,1.27588,1.27567,1.27574,900000014.0
2006-08-25 00:59:00,1.27584,1.27593,1.27565,1.2758,636500010.0
2006-08-25 01:00:00,1.27572,1.27578,1.27553,1.27566,726200011.0
2006-08-25 01:01:00,1.27568,1.27582,1.27559,1.27577,600499996.0
2006-08-25 01:02:00,1.27556,1.27583,1.27556,1.27582,852000001.0
2006-08-25 01:03:00,1.27582,1.27588,1.27567,1.27574,748599997.0
2006-08-25 01:04:00,1.2758,1.27589,1.27564,1.27569,1221299997.0
2006-08-25 01:05:00,1.2757,1.27588,1.2757,1.27579,615099998.0
2006-08-25 01:06:00,1.2758,1.27589,1.27573,1.27576,634300013.0
2006-08-25 01:07:00,1.27595,1.27595,1.27574,1.27586,1051900005.0
2006-08-25 01:08:00,1.27561,1.27593,1.27548,1.27593,673600002.0
2006-08-25 01:09:00,1.27593,1.27595,1.27573,1.27581,1107200005.0
2006-08-25 01:10:00,1.2758,1.27588,1.27569,1.2758,895200000.0
2006-08-25 01:11:00,1.27571,1.27588,1.2756,1.2757,659300000.0
2006-08-25 01:12:00,1.27572,1.27585,1.27568,1.27573,827300003.0
2006-08-25 01:13:00,1.27582,1.27588,1.27568,1.27568,959400018.0
2006-08-25 01:14:00,1.27582,1.27588,1.27566,1.2758,843000006.0
2006-08-25 01:15:00,1.27585,1.27585,1.27568,1.27578,837400009.0
2006-08-25 01:16:00,1.27573,1.27583,1.27559,1.27571,625700001.0
2006-08-25 01:17:00,1.27566,1.27575,1.27537,1.27567,832200003.0
2006-08-25 01:18:00,1.27575,1.27583,1.27562,1.27576,1159399994.0
2006-08-25 01:19:00,1.27574,1.27586,1.27567,1.27571,735300012.0
2006-08-25 01:20:00,1.27585,1.27586,1.27568,1.27579,740200001.0
2006-08-25 01:21:00,1.27582,1.27582,1.27563,1.27565,939799995.0
2006-08-25 01:22:00,1.27578,1.27591,1.27576,1.2758,385700000.0
2006-08-25 01:23:00,1.27588,1.27595,1.27578,1.27581,767199999.0
2006-08-25 01:24:00,1.27589,1.27599,1.27584,1.27584,913999998.0
2006-08-25 01:25:00,1.27602,1.27644,1.27598,1.27644,811599999.0
2006-08-25 01:26:00,1.27657,1.27659,1.27639,1.27647,657599997.0
2006-08-25 01:27:00,1.27646,1.27653,1.27631,1.27633,554100007.0
2006-08-25 01:28:00,1.27632,1.27652,1.2763,1.27651,781500003.0
2006-08-25 01:29:00,1.27646,1.27654,1.2763,1.27636,442799996.0
2006-08-25 01:30:00,1.27629,1.27638,1.27617,1.27627,742000005.0
2006-08-25 01:31:00,1.27636,1.27666,1.27635,1.27666,961099998.0
2006-08-25 01:32:00,1.27655,1.27662,1.27642,1.27648,1032800011.0
2006-08-25 01:33:00,1.2764,1.27662,1.2764,1.27662,802800002.0
2006-08-25 01:34:00,1.27658,1.27674,1.27648,1.27661,951500012.0
2006-08-25 01:35:00,1.27673,1.27673,1.27651,1.27655,384999997.0
2006-08-25 01:36:00,1.27674,1.27675,1.27649,1.27656,498700008.0
2006-08-25 01:37:00,1.27671,1.27679,1.27663,1.27674,673499999.0
2006-08-25 01:38:00,1.2767,1.27678,1.27661,1.27667,786000001.0
2006-08-25 01:39:00,1.27641,1.27653,1.27605,1.27605,755399995.0
2006-08-25 01:40:00,1.27618,1.27622,1.27595,1.27603,661600011.0
2006-08-25 01:41:00,1.27606,1.27613,1.27591,1.27613,977900016.0
2006-08-25 01:42:00,1.27603,1.27611,1.27602,1.27604,179599998.0
2006-08-25 01:43:00,1.27598,1.27611,1.27586,1.27588,1138299996.0
2006-08-25 01:44:00,1.27596,1.2761,1.27587,1.27593,1098800008.0
2006-08-25 01:45:00,1.27582,1.27591,1.2757,1.27583,565199998.0
2006-08-25 01:46:00,1.27594,1.2761,1.27583,1.27589,912199997.0
2006-08-25 01:47:00,1.27589,1.27608,1.27585,1.27586,566300004.0
2006-08-25 01:48:00,1.27582,1.27597,1.2757,1.27586,750800004.0
2006-08-25 01:49:00,1.27592,1.27607,1.27577,1.27595,557600002.0
2006-08-25 01:50:00,1.27584,1.27594,1.2757,1.27575,909400001.0
2006-08-25 01:51:00,1.27578,1.27585,1.27567,1.27572,1433700013.0
2006-08-25 01:52:00,1.27572,1.27595,1.27561,1.27584,1214399996.0
2006-08-25 01:53:00,1.27575,1.27596,1.27564,1.27575,845299989.0
2006-08-25 01:54:00,1.27574,1.27579,1.2756,1.27565,798300006.0
2006-08-25 01:55:00,1.27569,1.27611,1.27569,1.27601,657599997.0
2006-08-25 01:56:00,1.27589,1.27599,1.27581,1.27595,775000017.0
2006-08-25 01:57:00,1.27588,1.27595,1.27578,1.27586,542300001.0
2006-08-25 01:58:00,1.27586,1.27593,1.27578,1.2759,502400003.0
2006-08-25 01:59:00,1.27577,1.27593,1.27576,1.27583,624600001.0
2006-08-25 02:00:00,1.27571,1.2759,1.27569,1.27589,947299997.0
2006-08-25 02:01:00,1.27572,1.27583,1.27559,1.27561,1259300001.0
2006-08-25 02:02:00,1.27541,1.27552,1.27535,1.27543,912200002.0
2006-08-25 02:03:00,1.2754,1.27549,1.27524,1.2753,1115000014.0
2006-08-25 02:04:00,1.27523,1.27542,1.27517,1.27523,922300008.0
2006-08-25 02:05:00,1.27517,1.27517,1.27462,1.27477,1190700015.0
2006-08-25 02:06:00,1.2748,1.27492,1.27468,1.27481,899199998.0
2006-08-25 02:07:00,1.27489,1.27489,1.27461,1.2748,647099999.0
2006-08-25 02:08:00,1.27479,1.27496,1.27471,1.27476,893999999.0
2006-08-25 02:09:00,1.27478,1.27488,1.27468,1.27476,845399999.0
2006-08-25 02:10:00,1.27491,1.27498,1.2747,1.27481,789500005.0
2006-08-25 02:11:00,1.27512,1.2752,1.27497,1.27505,427600001.0
2006-08-25 02:12:00,1.27518,1.27529,1.27509,1.27515,753699996.0
2006-08-25 02:13:00,1.27515,1.27571,1.27512,1.27552,728399998.0
2006-08-25 02:14:00,1.27552,1.27599,1.27545,1.27583,581900005.0
2006-08-25 02:15:00,1.27594,1.27594,1.27551,1.27555,463700001.0
2006-08-25 02:16:00,1.27549,1.27567,1.27548,1.27558,438399996.0
2006-08-25 02:17:00,1.27565,1.27573,1.27551,1.27562,1170800016.0
2006-08-25 02:18:00,1.27557,1.27573,1.27551,1.27562,431900002.0
2006-08-25 02:19:00,1.27564,1.27572,1.2755,1.27558,755499999.0
2006-08-25 02:20:00,1.27582,1.27585,1.27563,1.27564,612200001.0
2006-08-25 02:21:00,1.27576,1.27576,1.27555,1.27559,903600009.0
2006-08-25 02:22:00,1.27569,1.2758,1.27556,1.27569,1100299993.0
2006-08-25 02:23:00,1.27572,1.27583,1.27563,1.2757,662900002.0
2006-08-25 02:24:00,1.27576,1.2758,1.27566,1.27573,649000005.0
2006-08-25 02:25:00,1.27567,1.27576,1.27558,1.27567,793100000.0
2006-08-25 02:26:00,1.27563,1.27573,1.27554,1.27572,867900004.0
2006-08-25 02:27:00,1.2756,1.27587,1.27552,1.27578,485900004.0
2006-08-25 02:28:00,1.27596,1.27622,1.27596,1.27613,475999994.0
2006-08-25 02:29:00,1.27623,1.2763,1.27613,1.27616,570100005.0
2006-08-25 02:30:00,1.27611,1.27611,1.27594,1.27594,604700009.0
2006-08-25 02:31:00,1.27595,1.27603,1.27585,1.27603,652900006.0
2006-08-25 02:32:00,1.27591,1.27615,1.27582,1.27595,769900008.0
2006-08-25 02:33:00,1.27619,1.27657,1.27611,1.27642,1309299995.0
2006-08-25 02:34:00,1.27655,1.27678,1.27646,1.27647,562800001.0
2006-08-25 02:35:00,1.27645,1.27674,1.27644,1.27668,804300008.0
2006-08-25 02:36:00,1.27651,1.27662,1.27645,1.27648,357099997.0
2006-08-25 02:37:00,1.27647,1.27647,1.27631,1.27635,897900001.0
2006-08-25 02:38:00,1.27612,1.27633,1.27599,1.27607,616099997.0
2006-08-25 02:39:00,1.276,1.27608,1.27573,1.27592,1328499999.0
2006-08-25 02:40:00,1.27585,1.27598,1.27581,1.27593,768100001.0
2006-08-25 02:41:00,1.2758,1.27595,1.2758,1.27595,810900005.0
2006-08-25 02:42:00,1.27598,1.27628,1.27598,1.27615,368700005.0
2006-08-25 02:43:00,1.27641,1.27641,1.27618,1.27627,954600005.0
2006-08-25 02:44:00,1.27634,1.27649,1.27629,1.27637,800500003.0
2006-08-25 02:45:00,1.27638,1.27641,1.27612,1.27619,646800006.0
2006-08-25 02:46:00,1.27635,1.27638,1.27624,1.27629,477000003.0
2006-08-25 02:47:00,1.27621,1.27637,1.27604,1.27614,907100004.0
2006-08-25 02:48:00,1.27627,1.27627,1.27597,1.27606,505999992.0
2006-08-25 02:49:00,1.27626,1.27635,1.27608,1.27615,1190199986.0
2006-08-25 02:50:00,1.27623,1.2763,1.27609,1.2762,695100000.0
2006-08-25 02:51:00,1.27608,1.27636,1.27608,1.27629,631800002.0
2006-08-25 02:52:00,1.27631,1.27649,1.27625,1.27634,836500002.0
2006-08-25 02:53:00,1.27643,1.27653,1.27635,1.27636,537700003.0
2006-08-25 02:54:00,1.27646,1.27658,1.27637,1.27654,715399995.0
2006-08-25 02:55:00,1.27642,1.2766,1.27636,1.27652,563799990.0
2006-08-25 02:56:00,1.27664,1.27664,1.27649,1.27649,643599994.0
2006-08-25 02:57:00,1.27648,1.27669,1.27642,1.27662,1010700009.0
2006-08-25 02:58:00,1.27661,1.27676,1.27658,1.27674,787900000.0
2006-08-25 02:59:00,1.27679,1.2768,1.27659,1.27663,423000001.0
2006-08-25 03:00:00,1.27673,1.27686,1.27665,1.27665,915900003.0
2006-08-25 03:01:00,1.27671,1.27678,1.27659,1.27668,846700004.0
2006-08-25 03:02:00,1.27663,1.27678,1.27657,1.27668,965699997.0
2006-08-25 03:03:00,1.27649,1.27685,1.27649,1.27677,1072600009.0
2006-08-25 03:04:00,1.27673,1.2768,1.2766,1.27661,692999997.0
2006-08-25 03:05:00,1.27667,1.27675,1.27657,1.27672,627700004.0
2006-08-25 03:06:00,1.27664,1.27674,1.27642,1.27652,1221600010.0
2006-08-25 03:07:00,1.27662,1.27667,1.27648,1.27658,673400011.0
2006-08-25 03:08:00,1.27638,1.27658,1.27638,1.27652,865799996.0
2006-08-25 03:09:00,1.2763,1.27645,1.27616,1.27631,986800007.0
2006-08-25 03:10:00,1.27637,1.2765,1.27637,1.27639,807300002.0
2006-08-25 03:11:00,1.27638,1.27654,1.27632,1.27638,937400013.0
2006-08-25 03:12:00,1.27645,1.2765,1.2763,1.27638,1219700019.0
2006-08-25 03:13:00,1.2765,1.27655,1.27636,1.27641,835799990.0
2006-08-25 03:14:00,1.27645,1.2765,1.27634,1.27643,783000005.0
2006-08-25 03:15:00,1.27639,1.2765,1.27635,1.27647,719699993.0
2006-08-25 03:16:00,1.27645,1.2765,1.27635,1.2765,886700005.0
2006-08-25 03:17:00,1.27621,1.27651,1.27621,1.2765,959999992.0
2006-08-25 03:18:00,1.27631,1.27642,1.27617,1.27636,793900002.0
2006-08-25 03:19:00,1.27636,1.27651,1.27628,1.27647,993100008.0
2006-08-25 03:20:00,1.27652,1.2766,1.27636,1.27647,835999984.0
2006-08-25 03:21:00,1.2765,1.27659,1.2764,1.27652,650699998.0
2006-08-25 03:22:00,1.27632,1.27647,1.27626,1.27639,583600010.0
2006-08-25 03:23:00,1.27617,1.27644,1.27617,1.27644,855799999.0
2006-08-25 03:24:00,1.27625,1.27638,1.27617,1.27632,954599988.0
2006-08-25 03:25:00,1.27637,1.27639,1.27621,1.27629,697299993.0
2006-08-25 03:26:00,1.27634,1.27641,1.27622,1.27634,943200000.0
2006-08-25 03:27:00,1.27642,1.27655,1.27632,1.27643,1072100012.0
2006-08-25 03:28:00,1.27663,1.27683,1.27662,1.27675,970199999.0
2006-08-25 03:29:00,1.27658,1.2767,1.27658,1.27662,211499995.0
2006-08-25 03:30:00,1.27657,1.27668,1.27645,1.27661,1194600015.0
2006-08-25 03:31:00,1.2767,1.27673,1.27661,1.27665,924199988.0
2006-08-25 03:32:00,1.27667,1.27671,1.27654,1.27658,540199993.0
2006-08-25 03:33:00,1.27665,1.2767,1.2765,1.27659,761600013.0
2006-08-25 03:34:00,1.2767,1.27672,1.27635,1.27646,1054700003.0
2006-08-25 03:35:00,1.2767,1.2767,1.27635,1.27653,721799996.0
2006-08-25 03:36:00,1.2766,1.27673,1.27656,1.2767,582899998.0
2006-08-25 03:37:00,1.27659,1.27667,1.27645,1.27655,634700002.0
2006-08-25 03:38:00,1.27672,1.27675,1.27656,1.27656,872899996.0
2006-08-25 03:39:00,1.27672,1.27686,1.2766,1.27682,828500007.0
2006-08-25 03:40:00,1.27672,1.27686,1.27669,1.27679,700499997.0
2006-08-25 03:41:00,1.27675,1.27689,1.27668,1.27679,946099996.0
2006-08-25 03:42:00,1.27652,1.27684,1.27652,1.27667,1209100004.0
2006-08-25 03:43:00,1.27659,1.2767,1.27648,1.27667,864600006.0
2006-08-25 03:44:00,1.27657,1.27672,1.27643,1.27662,827600015.0
2006-08-25 03:45:00,1.27655,1.27666,1.27643,1.27651,1131399997.0
2006-08-25 03:46:00,1.2766,1.2766,1.2765,1.2765,64900000.0
2006-08-25 03:47:00,1.27659,1.27663,1.27645,1.2765,583800000.0
2006-08-25 03:48:00,1.2766,1.27662,1.27643,1.27649,989099989.0
2006-08-25 03:49:00,1.27648,1.27652,1.27626,1.27629,819800008.0
2006-08-25 03:50:00,1.27634,1.27646,1.27631,1.27636,488700000.0
2006-08-25 03:51:00,1.27636,1.27644,1.27629,1.2764,628500001.0
2006-08-25 03:52:00,1.27638,1.2765,1.27635,1.27637,876300005.0
2006-08-25 03:53:00,1.2763,1.27648,1.2762,1.2764,527700006.0
2006-08-25 03:54:00,1.2762,1.27651,1.2762,1.27643,1212600011.0
2006-08-25 03:55:00,1.27631,1.27644,1.27625,1.27633,974900019.0
2006-08-25 03:56:00,1.27635,1.27643,1.27617,1.27624,780799997.0
2006-08-25 03:57:00,1.27634,1.27647,1.27632,1.27646,812800000.0
2006-08-25 03:58:00,1.27652,1.2766,1.27646,1.27649,734700004.0
2006-08-25 03:59:00,1.27648,1.27656,1.2764,1.27646,741199999.0
2006-08-25 04:00:00,1.27646,1.27655,1.27634,1.2764,1142499992.0
2006-08-25 04:01:00,1.27644,1.2765,1.27631,1.27635,975000006.0
2006-08-25 04:02:00,1.27645,1.27653,1.27632,1.27643,973899994.0
2006-08-25 04:03:00,1.27626,1.27648,1.27626,1.27648,1049499987.0
2006-08-25 04:04:00,1.27649,1.27661,1.27641,1.27656,884800003.0
2006-08-25 04:05:00,1.27655,1.27669,1.2763,1.27645,761800004.0
2006-08-25 04:06:00,1.27658,1.27667,1.27646,1.27654,599000009.0
2006-08-25 04:07:00,1.27655,1.27663,1.27637,1.27646,831199999.0
2006-08-25 04:08:00,1.27659,1.27663,1.27647,1.27657,529499996.0
2006-08-25 04:09:00,1.27662,1.27666,1.27647,1.27651,909699993.0
2006-08-25 04:10:00,1.27647,1.2766,1.27644,1.27644,596899999.0
2006-08-25 04:11:00,1.27647,1.27653,1.27631,1.27635,990899998.0
2006-08-25 04:12:00,1.27646,1.2766,1.27637,1.2764,948000000.0
2006-08-25 04:13:00,1.27642,1.27657,1.27629,1.27643,863199994.0
2006-08-25 04:14:00,1.2765,1.2765,1.27636,1.2764,253300003.0
2006-08-25 04:15:00,1.27642,1.2765,1.27642,1.2765,250700000.0
2006-08-25 04:16:00,1.27621,1.27653,1.27621,1.27645,1160500001.0
2006-08-25 04:17:00,1.27643,1.2765,1.27627,1.27643,623100003.0
2006-08-25 04:18:00,1.27647,1.27665,1.27642,1.27655,919700001.0
2006-08-25 04:19:00,1.27665,1.27667,1.27642,1.27642,798400001.0
2006-08-25 04:20:00,1.27663,1.27663,1.27636,1.27636,393600006.0
2006-08-25 04:21:00,1.2766,1.27663,1.2764,1.2765,702900006.0
2006-08-25 04:22:00,1.27658,1.27658,1.27637,1.27643,680000012.0
2006-08-25 04:23:00,1.2765,1.27653,1.27637,1.2765,513199995.0
2006-08-25 04:24:00,1.27639,1.2765,1.2763,1.27648,656900000.0
2006-08-25 04:25:00,1.27641,1.2765,1.27631,1.2765,424599995.0
2006-08-25 04:26:00,1.27644,1.27653,1.27637,1.27645,445900002.0
2006-08-25 04:27:00,1.27621,1.2765,1.27621,1.27648,858500000.0
2006-08-25 04:28:00,1.27648,1.27654,1.27628,1.27637,931999998.0
2006-08-25 04:29:00,1.27638,1.27644,1.27623,1.27636,374999996.0
2006-08-25 04:30:00,1.27631,1.27648,1.27624,1.27648,927200001.0
2006-08-25 04:31:00,1.27644,1.27675,1.27643,1.27662,895199999.0
2006-08-25 04:32:00,1.27655,1.2767,1.27648,1.27652,1001399992.0
2006-08-25 04:33:00,1.27657,1.27673,1.2765,1.2767,1077500007.0
2006-08-25 04:34:00,1.27667,1.27678,1.27656,1.27663,1160500006.0
2006-08-25 04:35:00,1.27653,1.27674,1.27651,1.27673,625399997.0
2006-08-25 04:36:00,1.27668,1.27688,1.27666,1.27688,584100006.0
2006-08-25 04:37:00,1.27691,1.27703,1.27675,1.27684,537600006.0
2006-08-25 04:38:00,1.27694,1.2771,1.2769,1.2771,894699998.0
2006-08-25 04:39:00,1.277,1.27707,1.27692,1.27694,1015500018.0
2006-08-25 04:40:00,1.27688,1.27699,1.27684,1.27694,807800014.0
2006-08-25 04:41:00,1.27687,1.27698,1.27679,1.27679,760900019.0
2006-08-25 04:42:00,1.27702,1.27702,1.2767,1.27681,1047900003.0
2006-08-25 04:43:00,1.27688,1.27696,1.27678,1.27681,597299999.0
2006-08-25 04:44:00,1.27691,1.27697,1.27682,1.2769,851600009.0
2006-08-25 04:45:00,1.27689,1.27695,1.27676,1.27693,932100000.0
2006-08-25 04:46:00,1.27687,1.27693,1.27674,1.27684,1031999992.0
2006-08-25 04:47:00,1.27687,1.27687,1.27661,1.27677,587300003.0
2006-08-25 04:48:00,1.27677,1.27689,1.27667,1.27681,828600009.0
2006-08-25 04:49:00,1.27692,1.27698,1.27669,1.27677,743400005.0
2006-08-25 04:50:00,1.27686,1.27697,1.27682,1.27697,364400005.0
2006-08-25 04:51:00,1.27684,1.2771,1.27677,1.27707,725200009.0
2006-08-25 04:52:00,1.27719,1.27719,1.27695,1.27712,851500002.0
2006-08-25 04:53:00,1.27721,1.27748,1.27712,1.27742,760900003.0
2006-08-25 04:54:00,1.27733,1.27749,1.27724,1.2774,736700009.0
2006-08-25 04:55:00,1.27745,1.27755,1.2774,1.2775,902899996.0
2006-08-25 04:56:00,1.27743,1.27757,1.27735,1.27749,1075400011.0
2006-08-25 04:57:00,1.27754,1.27769,1.2775,1.27762,587199997.0
2006-08-25 04:58:00,1.27766,1.27773,1.27752,1.27756,814799999.0
2006-08-25 04:59:00,1.27767,1.27781,1.27761,1.27766,1018400003.0
2006-08-25 05:00:00,1.27763,1.27776,1.2776,1.27773,700700004.0
2006-08-25 05:01:00,1.27775,1.27775,1.27743,1.27751,527000005.0
2006-08-25 05:02:00,1.27758,1.27788,1.27758,1.27781,488799996.0
2006-08-25 05:03:00,1.27769,1.2778,1.27757,1.27772,577299998.0
2006-08-25 05:04:00,1.27771,1.27783,1.2776,1.27775,639400009.0
2006-08-25 05:05:00,1.27783,1.27796,1.2777,1.27771,972100005.0
2006-08-25 05:06:00,1.27779,1.27788,1.27768,1.27782,583500003.0
2006-08-25 05:07:00,1.27787,1.27792,1.2777,1.27776,1195700000.0
2006-08-25 05:08:00,1.27784,1.27787,1.2777,1.27775,689599999.0
2006-08-25 05:09:00,1.27779,1.27792,1.27767,1.27782,1037099998.0
2006-08-25 05:10:00,1.27787,1.27803,1.27782,1.27786,838599991.0
2006-08-25 05:11:00,1.27773,1.27791,1.27773,1.27791,408900000.0
2006-08-25 05:12:00,1.27786,1.27798,1.2777,1.27798,822099999.0
2006-08-25 05:13:00,1.27796,1.27797,1.2778,1.2778,793399997.0
2006-08-25 05:14:00,1.27782,1.27795,1.27778,1.27778,888999996.0
2006-08-25 05:15:00,1.27777,1.27793,1.27769,1.27793,718299996.0
2006-08-25 05:16:00,1.27798,1.27802,1.27785,1.27794,605100001.0
2006-08-25 05:17:00,1.27797,1.27803,1.27781,1.27781,540400000.0
2006-08-25 05:18:00,1.27791,1.27799,1.27773,1.27774,685799997.0
2006-08-25 05:19:00,1.27766,1.2778,1.27751,1.27766,1084600001.0
2006-08-25 05:20:00,1.27762,1.27775,1.27759,1.27773,639200008.0
2006-08-25 05:21:00,1.27772,1.27775,1.27756,1.27756,699999999.0
2006-08-25 05:22:00,1.27768,1.27773,1.27752,1.27772,558299998.0
2006-08-25 05:23:00,1.27759,1.2778,1.27753,1.27767,704400009.0
2006-08-25 05:24:00,1.2777,1.2777,1.2775,1.27763,848800007.0
2006-08-25 05:25:00,1.27756,1.27772,1.27751,1.2777,624100001.0
2006-08-25 05:26:00,1.27766,1.2778,1.27757,1.27775,1063599995.0
2006-08-25 05:27:00,1.27754,1.27773,1.27754,1.27773,775000008.0
2006-08-25 05:28:00,1.27767,1.27775,1.27754,1.27765,822000006.0
2006-08-25 05:29:00,1.27759,1.27773,1.27755,1.27769,576900000.0
2006-08-25 05:30:00,1.27767,1.27775,1.27757,1.27765,1104400005.0
2006-08-25 05:31:00,1.27756,1.27769,1.27748,1.27757,751099991.0
2006-08-25 05:32:00,1.27755,1.27766,1.27746,1.27757,820100003.0
2006-08-25 05:33:00,1.27756,1.27764,1.27748,1.27749,933599994.0
2006-08-25 05:34:00,1.27765,1.27767,1.27728,1.2774,1063599999.0
2006-08-25 05:35:00,1.27751,1.27765,1.27744,1.2775,542600004.0
2006-08-25 05:36:00,1.27744,1.27765,1.27744,1.27755,844700003.0
2006-08-25 05:37:00,1.27745,1.27769,1.27745,1.27762,904100004.0
2006-08-25 05:38:00,1.27747,1.27758,1.27741,1.27749,776300004.0
2006-08-25 05:39:00,1.27749,1.27763,1.2774,1.2775,613799993.0
2006-08-25 05:40:00,1.27756,1.27763,1.27727,1.27735,711200009.0
2006-08-25 05:41:00,1.27752,1.27758,1.27733,1.2775,858300000.0
2006-08-25 05:42:00,1.27754,1.27757,1.27736,1.27736,582199999.0
2006-08-25 05:43:00,1.27732,1.27758,1.27732,1.27758,686000002.0
2006-08-25 05:44:00,1.27733,1.27758,1.27733,1.27753,612400003.0
2006-08-25 05:45:00,1.27745,1.27758,1.27736,1.27755,862600016.0
2006-08-25 05:46:00,1.27746,1.27758,1.2774,1.27755,905700011.0
2006-08-25 05:47:00,1.27755,1.27755,1.27728,1.27748,700000010.0
2006-08-25 05:48:00,1.27753,1.27755,1.27741,1.27743,713799997.0
2006-08-25 05:49:00,1.27748,1.27752,1.27737,1.2774,892000000.0
2006-08-25 05:50:00,1.27744,1.2775,1.27735,1.2775,259900001.0
2006-08-25 05:51:00,1.27738,1.2775,1.27736,1.2774,578899997.0
2006-08-25 05:52:00,1.27729,1.27745,1.27721,1.27734,941199996.0
2006-08-25 05:53:00,1.27728,1.2774,1.2772,1.2773,629600004.0
2006-08-25 05:54:00,1.27729,1.27738,1.27715,1.27721,599999993.0
2006-08-25 05:55:00,1.27707,1.27725,1.27701,1.27714,720700014.0
2006-08-25 05:56:00,1.27703,1.27725,1.27703,1.27725,588099995.0
2006-08-25 05:57:00,1.27715,1.27732,1.27715,1.27725,452099996.0
2006-08-25 05:58:00,1.27708,1.27728,1.27708,1.2772,629500005.0
2006-08-25 05:59:00,1.27714,1.27723,1.277,1.27705,1245599997.0
2006-08-25 06:00:00,1.27717,1.27728,1.27704,1.27728,487500007.0
2006-08-25 06:01:00,1.27728,1.27728,1.27703,1.2772,1061300009.0
2006-08-25 06:02:00,1.27722,1.27733,1.2772,1.27729,612599999.0
2006-08-25 06:03:00,1.27731,1.27731,1.27706,1.27716,1208799992.0
2006-08-25 06:04:00,1.27709,1.27718,1.27688,1.27696,480999998.0
2006-08-25 06:05:00,1.27709,1.27713,1.2769,1.27703,1032700007.0
2006-08-25 06:06:00,1.27695,1.27708,1.27691,1.27696,609800003.0
2006-08-25 06:07:00,1.27699,1.2771,1.27691,1.27701,1047000003.0
2006-08-25 06:08:00,1.27697,1.27709,1.27689,1.27696,832199998.0
2006-08-25 06:09:00,1.27701,1.2771,1.27687,1.27703,643900005.0
2006-08-25 06:10:00,1.27707,1.27711,1.27694,1.277,883600008.0
2006-08-25 06:11:00,1.27701,1.27706,1.2769,1.27692,849700009.0
2006-08-25 06:12:00,1.27699,1.27714,1.27694,1.27701,808099993.0
2006-08-25 06:13:00,1.27698,1.2772,1.27698,1.27712,446000003.0
2006-08-25 06:14:00,1.27715,1.27732,1.27709,1.27722,740900001.0
2006-08-25 06:15:00,1.27732,1.27743,1.27722,1.27736,798199998.0
2006-08-25 06:16:00,1.27742,1.27754,1.27732,1.27741,1037800007.0
2006-08-25 06:17:00,1.27751,1.27757,1.27744,1.27751,1206600007.0
2006-08-25 06:18:00,1.27753,1.27768,1.27747,1.27761,876800005.0
2006-08-25 06:19:00,1.2777,1.27772,1.27755,1.27761,892100001.0
2006-08-25 06:20:00,1.27755,1.27769,1.27745,1.27749,468400005.0
2006-08-25 06:21:00,1.27746,1.27755,1.27738,1.27744,1097400004.0
2006-08-25 06:22:00,1.27753,1.27754,1.2774,1.27743,682699994.0
2006-08-25 06:23:00,1.27739,1.27747,1.2773,1.27745,1224299992.0
2006-08-25 06:24:00,1.27741,1.27753,1.27733,1.27753,993900012.0
2006-08-25 06:25:00,1.27746,1.27757,1.27735,1.27755,1046999998.0
2006-08-25 06:26:00,1.27747,1.27754,1.27734,1.27751,576999998.0
2006-08-25 06:27:00,1.27744,1.27751,1.27734,1.27742,1239200009.0
2006-08-25 06:28:00,1.27746,1.27758,1.27734,1.27758,600900003.0
2006-08-25 06:29:00,1.27745,1.27756,1.27744,1.2775,610699994.0
2006-08-25 06:30:00,1.27742,1.27756,1.27739,1.27745,168800001.0
2006-08-25 06:31:00,1.27751,1.27763,1.27745,1.27756,596100005.0
2006-08-25 06:32:00,1.27759,1.27775,1.27758,1.27765,452799997.0
2006-08-25 06:33:00,1.27754,1.27771,1.27752,1.27762,595899996.0
2006-08-25 06:34:00,1.27765,1.27781,1.27755,1.27764,624799997.0
2006-08-25 06:35:00,1.27756,1.27763,1.27741,1.27748,529999997.0
2006-08-25 06:36:00,1.27752,1.27762,1.2774,1.27762,614200002.0
2006-08-25 06:37:00,1.2776,1.27772,1.27738,1.27766,427999999.0
2006-08-25 06:38:00,1.27765,1.2777,1.27752,1.27757,1001100006.0
2006-08-25 06:39:00,1.27748,1.27767,1.27748,1.27763,933199996.0
2006-08-25 06:40:00,1.2775,1.27765,1.2774,1.27757,570600007.0
2006-08-25 06:41:00,1.27748,1.27762,1.27741,1.27753,476599997.0
2006-08-25 06:42:00,1.2775,1.27758,1.27735,1.27751,837700002.0
2006-08-25 06:43:00,1.27755,1.27755,1.27742,1.27745,453200005.0
2006-08-25 06:44:00,1.2774,1.27756,1.27738,1.27752,848299990.0
2006-08-25 06:45:00,1.27753,1.27753,1.27734,1.27739,740900008.0
2006-08-25 06:46:00,1.27742,1.27753,1.27732,1.2774,726700007.0
2006-08-25 06:47:00,1.27754,1.27762,1.27745,1.27752,970599990.0
2006-08-25 06:48:00,1.27755,1.27755,1.27739,1.27746,494799999.0
2006-08-25 06:49:00,1.27738,1.27752,1.27725,1.27734,719500001.0
2006-08-25 06:50:00,1.27732,1.27745,1.27721,1.27725,532100005.0
2006-08-25 06:51:00,1.2774,1.27747,1.27728,1.27729,560200002.0
2006-08-25 06:52:00,1.27733,1.27742,1.27727,1.27737,476899999.0
2006-08-25 06:53:00,1.2773,1.27738,1.27717,1.27733,933200007.0
2006-08-25 06:54:00,1.2773,1.27745,1.27725,1.27737,751699994.0
2006-08-25 06:55:00,1.27726,1.2774,1.27715,1.2774,617099995.0
2006-08-25 06:56:00,1.27737,1.27748,1.27731,1.27734,720100009.0
2006-08-25 06:57:00,1.27726,1.27745,1.27715,1.27729,424199998.0
2006-08-25 06:58:00,1.27729,1.27745,1.27729,1.27743,610999999.0
2006-08-25 06:59:00,1.27743,1.27748,1.27727,1.27744,966800003.0
2006-08-25 07:00:00,1.27738,1.27743,1.2773,1.27743,602800007.0
2006-08-25 07:01:00,1.27731,1.27747,1.27731,1.27745,615400001.0
2006-08-25 07:02:00,1.27739,1.27743,1.27727,1.27729,762500008.0
2006-08-25 07:03:00,1.2774,1.27747,1.27732,1.27732,308900002.0
2006-08-25 07:04:00,1.27729,1.27745,1.27719,1.27743,837200001.0
2006-08-25 07:05:00,1.27736,1.27747,1.27726,1.27741,774200009.0
2006-08-25 07:06:00,1.27745,1.27745,1.27723,1.27729,515500007.0
2006-08-25 07:07:00,1.27729,1.27738,1.27729,1.27738,263199996.0
2006-08-25 07:08:00,1.27735,1.2774,1.27732,1.27733,74700000.0
2006-08-25 07:09:00,1.27731,1.27743,1.27727,1.27731,812400000.0
2006-08-25 07:10:00,1.27737,1.27743,1.27723,1.27734,788400009.0
2006-08-25 07:11:00,1.27735,1.2774,1.27726,1.2774,633699991.0
2006-08-25 07:12:00,1.27735,1.27743,1.27725,1.27732,653000002.0
2006-08-25 07:13:00,1.27727,1.27743,1.27721,1.27735,941300000.0
2006-08-25 07:14:00,1.27738,1.27743,1.27715,1.27715,879099996.0
2006-08-25 07:15:00,1.27725,1.27741,1.27717,1.27741,392800008.0
2006-08-25 07:16:00,1.27732,1.27738,1.27723,1.27725,760400002.0
2006-08-25 07:17:00,1.27724,1.27731,1.27706,1.27714,852900002.0
2006-08-25 07:18:00,1.27696,1.27714,1.27696,1.27701,604699996.0
2006-08-25 07:19:00,1.2772,1.2772,1.27702,1.27702,481600001.0
2006-08-25 07:20:00,1.27719,1.27724,1.27697,1.27697,596900007.0
2006-08-25 07:21:00,1.27712,1.27727,1.27711,1.27722,1382100007.0
2006-08-25 07:22:00,1.27702,1.27723,1.277,1.27708,915800007.0
2006-08-25 07:23:00,1.27716,1.27723,1.27707,1.2772,603699995.0
2006-08-25 07:24:00,1.2771,1.27717,1.27698,1.27708,829600013.0
2006-08-25 07:25:00,1.27705,1.27715,1.27694,1.27711,755900001.0
2006-08-25 07:26:00,1.27707,1.27715,1.27693,1.27707,441599995.0
2006-08-25 07:27:00,1.27705,1.27712,1.27684,1.27692,682700001.0
2006-08-25 07:28:00,1.27667,1.27687,1.27657,1.27672,900700004.0
2006-08-25 07:29:00,1.27659,1.27676,1.27653,1.27668,913900005.0
2006-08-25 07:30:00,1.27667,1.27681,1.27666,1.27672,437500003.0
2006-08-25 07:31:00,1.27661,1.27671,1.27647,1.27652,1043299994.0
2006-08-25 07:32:00,1.27657,1.27667,1.27644,1.27657,951900007.0
2006-08-25 07:33:00,1.27656,1.27661,1.27635,1.27635,823799997.0
2006-08-25 07:34:00,1.27636,1.27653,1.27633,1.27643,590299996.0
2006-08-25 07:35:00,1.27644,1.27653,1.27637,1.27642,437700005.0
2006-08-25 07:36:00,1.27646,1.27668,1.27644,1.27653,876700000.0
2006-08-25 07:37:00,1.27662,1.27678,1.27657,1.27678,971000006.0
2006-08-25 07:38:00,1.2767,1.27683,1.27668,1.27682,674900006.0
2006-08-25 07:39:00,1.27683,1.27701,1.27683,1.27695,832400001.0
2006-08-25 07:40:00,1.27682,1.27702,1.27672,1.27688,397900003.0
2006-08-25 07:41:00,1.277,1.27707,1.27683,1.27695,814099993.0
2006-08-25 07:42:00,1.27676,1.27698,1.27659,1.27666,507699993.0
2006-08-25 07:43:00,1.27653,1.27673,1.27642,1.2766,888499996.0
2006-08-25 07:44:00,1.27653,1.27667,1.27647,1.27666,563900004.0
2006-08-25 07:45:00,1.27666,1.27695,1.27663,1.27687,536899996.0
2006-08-25 07:46:00,1.27691,1.27698,1.27677,1.27681,841400002.0
2006-08-25 07:47:00,1.27672,1.27692,1.2767,1.27685,696400006.0
2006-08-25 07:48:00,1.27687,1.2769,1.27671,1.27678,734200001.0
2006-08-25 07:49:00,1.27671,1.27681,1.27626,1.27634,708600002.0
2006-08-25 07:50:00,1.27622,1.27647,1.27622,1.27647,552000005.0
2006-08-25 07:51:00,1.27639,1.27651,1.27627,1.27644,426200002.0
2006-08-25 07:52:00,1.27645,1.27658,1.2764,1.2765,620300007.0
2006-08-25 07:53:00,1.27655,1.27662,1.27641,1.27652,699900004.0
2006-08-25 07:54:00,1.27659,1.27659,1.27631,1.27631,544000006.0
2006-08-25 07:55:00,1.27647,1.27656,1.27643,1.27643,520900002.0
2006-08-25 07:56:00,1.27652,1.27657,1.27639,1.27642,551900007.0
2006-08-25 07:57:00,1.27643,1.27656,1.27638,1.27641,344000003.0
2006-08-25 07:58:00,1.27657,1.27667,1.27645,1.2766,659400002.0
2006-08-25 07:59:00,1.27652,1.27669,1.27652,1.27662,382899996.0
2006-08-25 08:00:00,1.27653,1.27668,1.27644,1.27648,918800010.0
2006-08-25 08:01:00,1.27637,1.27659,1.27637,1.27651,555000000.0
2006-08-25 08:02:00,1.27649,1.27659,1.27638,1.27643,752700002.0
2006-08-25 08:03:00,1.27624,1.27645,1.27624,1.2764,691600006.0
2006-08-25 08:04:00,1.27637,1.27647,1.27632,1.27635,976500001.0
2006-08-25 08:05:00,1.27652,1.27664,1.27644,1.27653,843000002.0
2006-08-25 08:06:00,1.27658,1.27664,1.27641,1.27652,620699995.0
2006-08-25 08:07:00,1.27645,1.27654,1.27626,1.27626,610999991.0
2006-08-25 08:08:00,1.27641,1.27645,1.2763,1.27634,681899999.0
2006-08-25 08:09:00,1.27632,1.27643,1.27626,1.27635,888799990.0
2006-08-25 08:10:00,1.27618,1.27636,1.27615,1.27635,657699995.0
2006-08-25 08:11:00,1.27632,1.27639,1.27605,1.27613,1056199995.0
2006-08-25 08:12:00,1.2762,1.27627,1.27598,1.27613,651300004.0
2006-08-25 08:13:00,1.2762,1.2762,1.27598,1.27601,843099998.0
2006-08-25 08:14:00,1.27623,1.27631,1.27599,1.2762,912300002.0
2006-08-25 08:15:00,1.27614,1.27626,1.27611,1.27623,585500005.0
2006-08-25 08:16:00,1.27619,1.27631,1.27614,1.27619,922700002.0
2006-08-25 08:17:00,1.27611,1.27626,1.27605,1.27619,1093400017.0
2006-08-25 08:18:00,1.27621,1.27629,1.27602,1.27622,1062700009.0
2006-08-25 08:19:00,1.27618,1.27629,1.27602,1.27617,741400005.0
2006-08-25 08:20:00,1.27625,1.2763,1.27613,1.27627,830200004.0
2006-08-25 08:21:00,1.27626,1.2763,1.2761,1.27624,1029600009.0
2006-08-25 08:22:00,1.27614,1.27628,1.27609,1.27623,762400007.0
2006-08-25 08:23:00,1.27627,1.27643,1.27624,1.27635,923500007.0
2006-08-25 08:24:00,1.27635,1.2765,1.27627,1.27629,965700002.0
2006-08-25 08:25:00,1.2763,1.27644,1.27615,1.27627,562999999.0
2006-08-25 08:26:00,1.27616,1.27629,1.27602,1.27613,697700004.0
2006-08-25 08:27:00,1.27598,1.27607,1.27583,1.27599,338000000.0
2006-08-25 08:28:00,1.27577,1.27588,1.27568,1.27582,683599994.0
2006-08-25 08:29:00,1.27572,1.2758,1.27549,1.27552,621300004.0
2006-08-25 08:30:00,1.27526,1.27526,1.27474,1.27482,973499993.0
2006-08-25 08:31:00,1.27496,1.27531,1.27487,1.27531,1127800007.0
2006-08-25 08:32:00,1.27529,1.27538,1.27515,1.2752,946299998.0
2006-08-25 08:33:00,1.27512,1.27539,1.27512,1.27523,458799993.0
2006-08-25 08:34:00,1.27528,1.27536,1.27506,1.27506,719400012.0
2006-08-25 08:35:00,1.27495,1.27531,1.27485,1.27531,730300001.0
2006-08-25 08:36:00,1.2751,1.27532,1.27495,1.27503,548499996.0
2006-08-25 08:37:00,1.27498,1.27513,1.27488,1.27513,1000099991.0
2006-08-25 08:38:00,1.27506,1.27561,1.27506,1.27561,555400002.0
2006-08-25 08:39:00,1.27594,1.27636,1.27592,1.27616,765399994.0
2006-08-25 08:40:00,1.27618,1.27637,1.27612,1.27618,781400001.0
2006-08-25 08:41:00,1.27636,1.27666,1.27624,1.27652,1213500006.0
2006-08-25 08:42:00,1.27639,1.27662,1.27628,1.27638,637399993.0
2006-08-25 08:43:00,1.27621,1.27632,1.27616,1.27625,897099996.0
2006-08-25 08:44:00,1.27625,1.27639,1.27611,1.27622,857399992.0
2006-08-25 08:45:00,1.27607,1.27616,1.27585,1.2759,621399996.0
2006-08-25 08:46:00,1.27574,1.27583,1.27563,1.27567,713700008.0
2006-08-25 08:47:00,1.27567,1.27582,1.27556,1.27568,804299991.0
2006-08-25 08:48:00,1.27566,1.27581,1.27565,1.27576,902900010.0
2006-08-25 08:49:00,1.27582,1.27608,1.27582,1.27593,897400006.0
2006-08-25 08:50:00,1.27595,1.27609,1.27581,1.27594,817599993.0
2006-08-25 08:51:00,1.27576,1.27603,1.27575,1.27588,1078500012.0
2006-08-25 08:52:00,1.27588,1.27603,1.27569,1.27579,814999999.0
2006-08-25 08:53:00,1.27573,1.27583,1.27555,1.27573,682900010.0
2006-08-25 08:54:00,1.27572,1.27585,1.27568,1.27574,764299994.0
2006-08-25 08:55:00,1.27565,1.27573,1.27552,1.27552,753399998.0
2006-08-25 08:56:00,1.27536,1.27562,1.27536,1.27562,869900005.0
2006-08-25 08:57:00,1.27533,1.27555,1.27524,1.27532,774100010.0
2006-08-25 08:58:00,1.27519,1.27544,1.27519,1.2754,613000007.0
2006-08-25 08:59:00,1.27534,1.27551,1.27529,1.27547,807500002.0
2006-08-25 09:00:00,1.27548,1.27548,1.27518,1.27525,622999997.0
2006-08-25 09:01:00,1.27514,1.27558,1.27513,1.27549,1212500004.0
2006-08-25 09:02:00,1.27555,1.27568,1.27549,1.27562,906500000.0
2006-08-25 09:03:00,1.27569,1.27581,1.27566,1.27579,736500000.0
2006-08-25 09:04:00,1.27576,1.27589,1.27567,1.27575,930199998.0
2006-08-25 09:05:00,1.27592,1.27607,1.27592,1.27606,745599990.0
2006-08-25 09:06:00,1.27591,1.27602,1.2758,1.27594,1123200002.0
2006-08-25 09:07:00,1.27593,1.27607,1.27588,1.27597,425999997.0
2006-08-25 09:08:00,1.27585,1.27613,1.27585,1.276,666800000.0
2006-08-25 09:09:00,1.27596,1.2761,1.27582,1.2759,756900002.0
2006-08-25 09:10:00,1.27611,1.27625,1.27606,1.27614,1159399997.0
2006-08-25 09:11:00,1.27626,1.27629,1.27613,1.27613,736299994.0
2006-08-25 09:12:00,1.27629,1.27629,1.27601,1.27612,862799992.0
2006-08-25 09:13:00,1.27618,1.27618,1.2758,1.27588,1395799991.0
2006-08-25 09:14:00,1.27593,1.27608,1.27586,1.276,565500004.0
2006-08-25 09:15:00,1.27594,1.27608,1.27579,1.27596,519899991.0
2006-08-25 09:16:00,1.2761,1.2763,1.27605,1.27623,676300002.0
2006-08-25 09:17:00,1.27626,1.27646,1.27621,1.2764,585699995.0
2006-08-25 09:18:00,1.27642,1.27647,1.27625,1.27626,921100001.0
2006-08-25 09:19:00,1.27633,1.27643,1.27627,1.2764,550299998.0
2006-08-25 09:20:00,1.2763,1.27649,1.27623,1.27629,1013899995.0
2006-08-25 09:21:00,1.27641,1.27645,1.27623,1.27627,557499999.0
2006-08-25 09:22:00,1.27625,1.27644,1.27617,1.27631,653600003.0
2006-08-25 09:23:00,1.27631,1.27641,1.27618,1.27635,530700000.0
2006-08-25 09:24:00,1.27634,1.27644,1.2762,1.27633,798600003.0
2006-08-25 09:25:00,1.27634,1.27649,1.27614,1.27623,1187300000.0
2006-08-25 09:26:00,1.2763,1.27645,1.27624,1.27637,763299993.0
2006-08-25 09:27:00,1.27635,1.27646,1.27625,1.27637,632800006.0
2006-08-25 09:28:00,1.27626,1.27627,1.27607,1.27613,953300002.0
2006-08-25 09:29:00,1.2761,1.27625,1.27597,1.27599,965300012.0
2006-08-25 09:30:00,1.2759,1.27602,1.27578,1.27584,1271799998.0
2006-08-25 09:31:00,1.2758,1.27605,1.2758,1.27597,713100002.0
2006-08-25 09:32:00,1.27601,1.27615,1.27594,1.27605,635500003.0
2006-08-25 09:33:00,1.276,1.27614,1.27581,1.27612,886600000.0
2006-08-25 09:34:00,1.27594,1.2762,1.27594,1.27619,628800003.0
2006-08-25 09:35:00,1.27616,1.2763,1.27608,1.27627,735300000.0
2006-08-25 09:36:00,1.27627,1.27646,1.27618,1.2763,929299997.0
2006-08-25 09:37:00,1.27633,1.27644,1.27627,1.27632,643900002.0
2006-08-25 09:38:00,1.2763,1.27646,1.27623,1.27624,909900012.0
2006-08-25 09:39:00,1.27631,1.27634,1.27615,1.27627,443600003.0
2006-08-25 09:40:00,1.27627,1.27643,1.27627,1.27643,493600009.0
2006-08-25 09:41:00,1.27638,1.27651,1.27638,1.27645,589699995.0
2006-08-25 09:42:00,1.27657,1.27726,1.27648,1.27711,670500001.0
2006-08-25 09:43:00,1.27724,1.27733,1.27704,1.27718,787100001.0
2006-08-25 09:44:00,1.27716,1.27746,1.27711,1.27722,745800002.0
2006-08-25 09:45:00,1.27743,1.27768,1.27738,1.27768,844500002.0
2006-08-25 09:46:00,1.27744,1.27757,1.2773,1.2773,369900001.0
2006-08-25 09:47:00,1.27735,1.27748,1.27733,1.27747,509900000.0
2006-08-25 09:48:00,1.27753,1.27759,1.27738,1.27738,762900002.0
2006-08-25 09:49:00,1.27744,1.27756,1.27731,1.27756,575699997.0
2006-08-25 09:50:00,1.27753,1.27775,1.27751,1.27766,1205799998.0
2006-08-25 09:51:00,1.27753,1.2777,1.27752,1.2776,708700001.0
2006-08-25 09:52:00,1.27765,1.2777,1.27744,1.27748,699699994.0
2006-08-25 09:53:00,1.27738,1.27753,1.27733,1.2774,497899997.0
2006-08-25 09:54:00,1.27723,1.27732,1.2771,1.2772,934400015.0
2006-08-25 09:55:00,1.27722,1.27726,1.27696,1.27711,1401900007.0
2006-08-25 09:56:00,1.27707,1.27724,1.27698,1.2771,937900005.0
2006-08-25 09:57:00,1.27708,1.27717,1.27695,1.27711,555799994.0
2006-08-25 09:58:00,1.27712,1.27714,1.27687,1.27687,652799997.0
2006-08-25 09:59:00,1.27689,1.27704,1.27677,1.27695,771000016.0
2006-08-25 10:00:00,1.2769,1.27704,1.27677,1.27692,840499985.0
2006-08-25 10:01:00,1.27701,1.27736,1.277,1.27735,791400009.0
2006-08-25 10:02:00,1.27722,1.27742,1.27722,1.27735,719500005.0
2006-08-25 10:03:00,1.27723,1.27736,1.27716,1.2773,771999999.0
2006-08-25 10:04:00,1.27721,1.27732,1.27715,1.27722,581100007.0
2006-08-25 10:05:00,1.27699,1.2771,1.27684,1.27703,602100001.0
2006-08-25 10:06:00,1.27695,1.2772,1.27692,1.27707,768300003.0
2006-08-25 10:07:00,1.27721,1.27747,1.27721,1.27728,590800005.0
2006-08-25 10:08:00,1.27732,1.27751,1.27726,1.27738,1021399991.0
2006-08-25 10:09:00,1.27725,1.27741,1.27719,1.2773,504500002.0
2006-08-25 10:10:00,1.27731,1.27736,1.27719,1.27723,652000003.0
2006-08-25 10:11:00,1.27725,1.27725,1.2771,1.27717,531000005.0
2006-08-25 10:12:00,1.27707,1.27722,1.27703,1.27716,745900007.0
2006-08-25 10:13:00,1.27719,1.27725,1.27701,1.2771,972699997.0
2006-08-25 10:14:00,1.27706,1.27717,1.27676,1.27683,1032000005.0
2006-08-25 10:15:00,1.2769,1.27709,1.27689,1.27702,688499996.0
2006-08-25 10:16:00,1.27706,1.2771,1.27694,1.27694,661600004.0
2006-08-25 10:17:00,1.27707,1.27729,1.27702,1.2772,442900002.0
2006-08-25 10:18:00,1.27728,1.27731,1.27709,1.27711,1052400005.0
2006-08-25 10:19:00,1.277,1.27722,1.277,1.27716,1032900009.0
2006-08-25 10:20:00,1.27711,1.27715,1.27701,1.27709,659999995.0
2006-08-25 10:21:00,1.27709,1.27729,1.27709,1.27728,1286900003.0
2006-08-25 10:22:00,1.27721,1.27732,1.27712,1.27717,931399999.0
2006-08-25 10:23:00,1.27703,1.27724,1.27703,1.27724,551300005.0
2006-08-25 10:24:00,1.27719,1.27736,1.27714,1.27729,669000013.0
2006-08-25 10:25:00,1.27734,1.27739,1.27722,1.27723,539500001.0
2006-08-25 10:26:00,1.27748,1.27748,1.2772,1.27728,632399993.0
2006-08-25 10:27:00,1.27747,1.27757,1.27746,1.27747,267899999.0
2006-08-25 10:28:00,1.27754,1.27769,1.27749,1.27753,1033799986.0
2006-08-25 10:29:00,1.27738,1.27751,1.27733,1.27743,685900004.0
2006-08-25 10:30:00,1.27757,1.27767,1.27745,1.2775,718099994.0
2006-08-25 10:31:00,1.27719,1.27746,1.27719,1.27736,519399994.0
2006-08-25 10:32:00,1.27722,1.27739,1.27718,1.27725,718300010.0
2006-08-25 10:33:00,1.27722,1.27729,1.27712,1.27717,938800001.0
2006-08-25 10:34:00,1.27724,1.27728,1.27708,1.27714,435300003.0
2006-08-25 10:35:00,1.27702,1.27712,1.2769,1.27704,657600002.0
2006-08-25 10:36:00,1.2771,1.2772,1.27702,1.2772,552100007.0
2006-08-25 10:37:00,1.27703,1.27728,1.27698,1.2772,911700002.0
2006-08-25 10:38:00,1.27727,1.27727,1.27714,1.27714,667200014.0
2006-08-25 10:39:00,1.27718,1.27735,1.27714,1.27724,899499995.0
2006-08-25 10:40:00,1.27738,1.27738,1.27701,1.27705,665699998.0
2006-08-25 10:41:00,1.27704,1.27712,1.27678,1.27686,1228900009.0
2006-08-25 10:42:00,1.27689,1.27709,1.27685,1.27694,1432600010.0
2006-08-25 10:43:00,1.2768,1.27689,1.27665,1.27668,705299994.0
2006-08-25 10:44:00,1.27674,1.27684,1.2766,1.27663,1097799994.0
2006-08-25 10:45:00,1.27676,1.27676,1.27651,1.27651,614800009.0
2006-08-25 10:46:00,1.27678,1.27686,1.27666,1.27675,876100008.0
2006-08-25 10:47:00,1.27673,1.27693,1.27669,1.27685,539300002.0
2006-08-25 10:48:00,1.27692,1.27692,1.27673,1.2768,750000000.0
2006-08-25 10:49:00,1.27678,1.2769,1.27677,1.27687,726900004.0
2006-08-25 10:50:00,1.27684,1.27701,1.27681,1.277,619200012.0
2006-08-25 10:51:00,1.27697,1.27708,1.2769,1.27694,867400005.0
2006-08-25 10:52:00,1.27693,1.27705,1.27682,1.2769,756099998.0
2006-08-25 10:53:00,1.27688,1.27701,1.27681,1.27697,958100006.0
2006-08-25 10:54:00,1.27689,1.27695,1.27662,1.27668,1112100000.0
2006-08-25 10:55:00,1.27672,1.27682,1.27665,1.27667,1057599989.0
2006-08-25 10:56:00,1.27664,1.27684,1.27664,1.27679,845300001.0
2006-08-25 10:57:00,1.27672,1.27684,1.27669,1.27677,506500002.0
2006-08-25 10:58:00,1.27678,1.27678,1.27655,1.27663,656600000.0
2006-08-25 10:59:00,1.27661,1.27679,1.27657,1.27662,817999995.0
2006-08-25 11:00:00,1.27671,1.27683,1.27653,1.27671,673799999.0
2006-08-25 11:01:00,1.27685,1.27694,1.27671,1.27671,647900005.0
2006-08-25 11:02:00,1.27678,1.27692,1.27676,1.27679,674300003.0
2006-08-25 11:03:00,1.27661,1.27674,1.2766,1.27665,344399999.0
2006-08-25 11:04:00,1.2767,1.27671,1.27655,1.27658,513200005.0
2006-08-25 11:05:00,1.27656,1.27669,1.27643,1.27663,876000005.0
2006-08-25 11:06:00,1.27671,1.27673,1.27654,1.27654,916800002.0
2006-08-25 11:07:00,1.2767,1.27678,1.27659,1.27667,709500016.0
2006-08-25 11:08:00,1.2767,1.27678,1.2765,1.27658,576799997.0
2006-08-25 11:09:00,1.27664,1.27673,1.27652,1.27667,617599994.0
2006-08-25 11:10:00,1.27657,1.27678,1.27651,1.2767,612199999.0
2006-08-25 11:11:00,1.27681,1.27695,1.27681,1.27691,580999998.0
2006-08-25 11:12:00,1.27692,1.27698,1.27671,1.27678,869700009.0
2006-08-25 11:13:00,1.27688,1.27698,1.27676,1.27696,691399995.0
2006-08-25 11:14:00,1.27693,1.277,1.27681,1.277,739100008.0
2006-08-25 11:15:00,1.27691,1.27706,1.27685,1.27697,424400004.0
2006-08-25 11:16:00,1.27712,1.27712,1.27694,1.27708,552100002.0
2006-08-25 11:17:00,1.2771,1.27731,1.27707,1.27731,643100004.0
2006-08-25 11:18:00,1.27733,1.27733,1.27711,1.27725,464400003.0
2006-08-25 11:19:00,1.27732,1.27733,1.27719,1.27724,640999999.0
2006-08-25 11:20:00,1.2772,1.27725,1.27703,1.27718,703999998.0
2006-08-25 11:21:00,1.27719,1.27725,1.27712,1.27714,790599989.0
2006-08-25 11:22:00,1.27703,1.27722,1.27703,1.27717,941300004.0
2006-08-25 11:23:00,1.27703,1.27718,1.27691,1.27696,900499994.0
2006-08-25 11:24:00,1.27696,1.27721,1.27688,1.27697,631200002.0
2006-08-25 11:25:00,1.27724,1.27729,1.27715,1.27719,708200001.0
2006-08-25 11:26:00,1.27719,1.27727,1.2771,1.27718,580699998.0
2006-08-25 11:27:00,1.27723,1.27725,1.27711,1.2772,779999992.0
2006-08-25 11:28:00,1.27716,1.27728,1.27709,1.27728,1051999998.0
2006-08-25 11:29:00,1.27734,1.27734,1.27708,1.27709,815300007.0
2006-08-25 11:30:00,1.27728,1.27732,1.27712,1.27714,640099997.0
2006-08-25 11:31:00,1.27725,1.27743,1.27717,1.27743,775700003.0
2006-08-25 11:32:00,1.27738,1.27739,1.27725,1.27733,550700000.0
2006-08-25 11:33:00,1.27728,1.27735,1.27707,1.27717,891800003.0
2006-08-25 11:34:00,1.27714,1.27731,1.27702,1.27713,871999996.0
2006-08-25 11:35:00,1.27723,1.27732,1.27714,1.27722,869300006.0
2006-08-25 11:36:00,1.2773,1.27735,1.2772,1.27728,577100003.0
2006-08-25 11:37:00,1.27733,1.27735,1.27717,1.27725,760499996.0
2006-08-25 11:38:00,1.27733,1.27742,1.27727,1.27732,505300003.0
2006-08-25 11:39:00,1.27738,1.27738,1.27712,1.27715,748399994.0
2006-08-25 11:40:00,1.27708,1.27717,1.27687,1.27696,773800001.0
2006-08-25 11:41:00,1.27696,1.27708,1.27684,1.27688,738500001.0
2006-08-25 11:42:00,1.27696,1.27707,1.27685,1.27694,1049699999.0
2006-08-25 11:43:00,1.277,1.27718,1.27693,1.27703,716700001.0
2006-08-25 11:44:00,1.27689,1.27706,1.27689,1.277,712600013.0
2006-08-25 11:45:00,1.27693,1.27697,1.27678,1.27686,688799998.0
2006-08-25 11:46:00,1.27675,1.27698,1.27675,1.27695,697600005.0
2006-08-25 11:47:00,1.27682,1.27703,1.27682,1.27698,322799999.0
2006-08-25 11:48:00,1.27697,1.27708,1.27694,1.27706,666599997.0
2006-08-25 11:49:00,1.277,1.27716,1.27698,1.2771,746999999.0
2006-08-25 11:50:00,1.27712,1.27719,1.27694,1.27702,1168899984.0
2006-08-25 11:51:00,1.27716,1.27716,1.27688,1.27689,801400009.0
2006-08-25 11:52:00,1.27702,1.27707,1.27681,1.2769,743300002.0
2006-08-25 11:53:00,1.2769,1.27703,1.27686,1.27698,773400011.0
2006-08-25 11:54:00,1.27685,1.27695,1.27665,1.2767,306400005.0
2006-08-25 11:55:00,1.27679,1.27686,1.2767,1.27671,1118600005.0
2006-08-25 11:56:00,1.27677,1.27684,1.27656,1.27656,568300002.0
2006-08-25 11:57:00,1.2766,1.27664,1.27647,1.27651,672400013.0
2006-08-25 11:58:00,1.2766,1.27669,1.2765,1.27652,610500005.0
2006-08-25 11:59:00,1.27661,1.2767,1.27649,1.27653,815699995.0
2006-08-25 12:00:00,1.27662,1.27667,1.2764,1.27646,636700006.0
2006-08-25 12:01:00,1.27652,1.27675,1.27644,1.27675,489699991.0
2006-08-25 12:02:00,1.27675,1.27683,1.27664,1.27671,810499999.0
2006-08-25 12:03:00,1.27673,1.2768,1.2766,1.27667,992300003.0
2006-08-25 12:04:00,1.27672,1.27683,1.27658,1.27666,710800006.0
2006-08-25 12:05:00,1.27666,1.27677,1.2765,1.27668,698900006.0
2006-08-25 12:06:00,1.27675,1.27695,1.27675,1.27694,620399992.0
2006-08-25 12:07:00,1.27697,1.27704,1.27685,1.27691,797700004.0
2006-08-25 12:08:00,1.27689,1.27708,1.27683,1.27699,353699998.0
2006-08-25 12:09:00,1.27706,1.27727,1.27706,1.27727,659400006.0
2006-08-25 12:10:00,1.27731,1.27743,1.27726,1.27738,661899995.0
2006-08-25 12:11:00,1.27725,1.27732,1.27708,1.2773,880600000.0
2006-08-25 12:12:00,1.27719,1.27736,1.27713,1.27735,566699998.0
2006-08-25 12:13:00,1.27717,1.27728,1.27703,1.27711,631099997.0
2006-08-25 12:14:00,1.27708,1.2772,1.27702,1.2772,756099994.0
2006-08-25 12:15:00,1.27707,1.27717,1.27698,1.27712,512999998.0
2006-08-25 12:16:00,1.27712,1.2772,1.277,1.27701,703600008.0
2006-08-25 12:17:00,1.27704,1.27715,1.27697,1.27703,540900005.0
2006-08-25 12:18:00,1.27703,1.27713,1.27695,1.27695,973300001.0
2006-08-25 12:19:00,1.27695,1.27713,1.27688,1.27705,727899998.0
2006-08-25 12:20:00,1.27688,1.27704,1.27679,1.27686,719200000.0
2006-08-25 12:21:00,1.27682,1.27699,1.27672,1.27692,557900007.0
2006-08-25 12:22:00,1.27679,1.27697,1.27669,1.2768,818699996.0
2006-08-25 12:23:00,1.27693,1.27694,1.27681,1.27684,983900001.0
2006-08-25 12:24:00,1.27686,1.27698,1.27685,1.2769,617600006.0
2006-08-25 12:25:00,1.27688,1.27698,1.27674,1.2769,566800003.0
2006-08-25 12:26:00,1.27674,1.27686,1.27645,1.27652,605000001.0
2006-08-25 12:27:00,1.27638,1.27657,1.27634,1.27655,748199994.0
2006-08-25 12:28:00,1.27648,1.27668,1.27643,1.27662,901100005.0
2006-08-25 12:29:00,1.27651,1.27667,1.27643,1.27654,891800010.0
2006-08-25 12:30:00,1.2765,1.27657,1.27635,1.27652,846700005.0
2006-08-25 12:31:00,1.27658,1.27667,1.27649,1.27661,686299994.0
2006-08-25 12:32:00,1.27659,1.27671,1.27654,1.2767,717500006.0
2006-08-25 12:33:00,1.27654,1.27668,1.2765,1.27659,720400002.0
2006-08-25 12:34:00,1.27662,1.27671,1.27655,1.27668,895700004.0
2006-08-25 12:35:00,1.27654,1.27673,1.27644,1.27661,556700004.0
2006-08-25 12:36:00,1.27674,1.27713,1.27672,1.27706,831600002.0
2006-08-25 12:37:00,1.27707,1.27717,1.27682,1.27682,657000004.0
2006-08-25 12:38:00,1.27685,1.27701,1.27684,1.27687,573400002.0
2006-08-25 12:39:00,1.27688,1.277,1.27679,1.27692,1183699988.0
2006-08-25 12:40:00,1.27688,1.27699,1.27677,1.27681,805800009.0
2006-08-25 12:41:00,1.27681,1.27707,1.27673,1.27692,804999998.0
2006-08-25 12:42:00,1.27701,1.27701,1.27678,1.27684,776199995.0
2006-08-25 12:43:00,1.27681,1.27695,1.27678,1.27688,476399997.0
2006-08-25 12:44:00,1.27702,1.27718,1.27696,1.277,533600007.0
2006-08-25 12:45:00,1.27715,1.27724,1.2771,1.27718,481499996.0
2006-08-25 12:46:00,1.27722,1.27722,1.27708,1.27718,530799999.0
2006-08-25 12:47:00,1.27701,1.27719,1.27701,1.27709,764200007.0
2006-08-25 12:48:00,1.27694,1.27707,1.27683,1.27688,564899993.0
2006-08-25 12:49:00,1.27685,1.27696,1.27675,1.27685,810099999.0
2006-08-25 12:50:00,1.27681,1.27685,1.27668,1.27668,733100008.0
2006-08-25 12:51:00,1.2766,1.27677,1.27654,1.27677,286199992.0
2006-08-25 12:52:00,1.27671,1.27678,1.27665,1.27665,359000002.0
2006-08-25 12:53:00,1.27676,1.27678,1.27663,1.27668,817800005.0
2006-08-25 12:54:00,1.27677,1.27687,1.27661,1.27687,682900002.0
2006-08-25 12:55:00,1.27676,1.27685,1.27664,1.27678,483999992.0
2006-08-25 12:56:00,1.27684,1.27688,1.27673,1.27682,753199993.0
2006-08-25 12:57:00,1.2768,1.27683,1.27664,1.27673,567699998.0
2006-08-25 12:58:00,1.27683,1.27683,1.27663,1.27669,598800001.0
2006-08-25 12:59:00,1.27679,1.2768,1.27662,1.27668,636900009.0
2006-08-25 13:00:00,1.27666,1.27672,1.2765,1.27657,657599992.0
2006-08-25 13:01:00,1.27646,1.27663,1.27639,1.27655,945200006.0
2006-08-25 13:02:00,1.27655,1.2767,1.27646,1.27661,435500000.0
2006-08-25 13:03:00,1.27679,1.27684,1.27662,1.27671,988800002.0
2006-08-25 13:04:00,1.27682,1.27682,1.27662,1.2767,864799988.0
2006-08-25 13:05:00,1.27666,1.27685,1.27656,1.27657,1085199991.0
2006-08-25 13:06:00,1.27659,1.27682,1.27659,1.27674,896999995.0
2006-08-25 13:07:00,1.27674,1.27682,1.27667,1.2767,963699996.0
2006-08-25 13:08:00,1.27667,1.27679,1.27661,1.27669,696799994.0
2006-08-25 13:09:00,1.27673,1.27678,1.27655,1.27665,684499998.0
2006-08-25 13:10:00,1.27667,1.27684,1.2766,1.27672,727600002.0
2006-08-25 13:11:00,1.2767,1.27675,1.27656,1.27668,754599997.0
2006-08-25 13:12:00,1.27678,1.27682,1.27671,1.27673,601800002.0
2006-08-25 13:13:00,1.27676,1.2768,1.27661,1.27666,652000001.0
2006-08-25 13:14:00,1.27677,1.27677,1.27655,1.27673,636900000.0
2006-08-25 13:15:00,1.27674,1.27682,1.2766,1.27667,920800011.0
2006-08-25 13:16:00,1.27675,1.27682,1.2766,1.27676,746699994.0
2006-08-25 13:17:00,1.27665,1.27683,1.27658,1.27675,794400004.0
2006-08-25 13:18:00,1.27671,1.2768,1.27655,1.27676,706100008.0
2006-08-25 13:19:00,1.27668,1.27674,1.27658,1.27662,1041900009.0
2006-08-25 13:20:00,1.27654,1.27665,1.27644,1.27657,641000010.0
2006-08-25 13:21:00,1.27658,1.27673,1.27653,1.27665,764899998.0
2006-08-25 13:22:00,1.27666,1.27676,1.27654,1.27664,607199995.0
2006-08-25 13:23:00,1.27663,1.27671,1.27654,1.27654,718100002.0
2006-08-25 13:24:00,1.27663,1.2767,1.27646,1.27659,653199991.0
2006-08-25 13:25:00,1.27662,1.27672,1.27656,1.27665,827000010.0
2006-08-25 13:26:00,1.27672,1.27675,1.27656,1.27666,820300012.0
2006-08-25 13:27:00,1.27663,1.27672,1.27651,1.27657,844000006.0
2006-08-25 13:28:00,1.27659,1.27667,1.27639,1.27646,551699998.0
2006-08-25 13:29:00,1.27641,1.27641,1.27608,1.27616,350699995.0
2006-08-25 13:30:00,1.27641,1.27663,1.27633,1.27642,681800010.0
2006-08-25 13:31:00,1.27649,1.27668,1.27641,1.27655,703000002.0
2006-08-25 13:32:00,1.27657,1.27667,1.27635,1.27657,721500001.0
2006-08-25 13:33:00,1.27655,1.27687,1.27643,1.27675,1089500003.0
2006-08-25 13:34:00,1.27691,1.27691,1.27673,1.27673,441899999.0
2006-08-25 13:35:00,1.27672,1.27683,1.27662,1.27679,783899992.0
2006-08-25 13:36:00,1.27684,1.27684,1.27666,1.27672,174400000.0
2006-08-25 13:37:00,1.27683,1.27689,1.27672,1.27682,966300003.0
2006-08-25 13:38:00,1.27678,1.27688,1.27658,1.27668,894199991.0
2006-08-25 13:39:00,1.27669,1.27683,1.27663,1.27675,692899999.0
2006-08-25 13:40:00,1.2769,1.27696,1.27668,1.27682,988899994.0
2006-08-25 13:41:00,1.27697,1.27706,1.27686,1.27697,1016899996.0
2006-08-25 13:42:00,1.27698,1.2771,1.27678,1.27703,907000005.0
2006-08-25 13:43:00,1.2771,1.2771,1.27686,1.27697,735099994.0
2006-08-25 13:44:00,1.27703,1.27716,1.27697,1.27699,808499987.0
2006-08-25 13:45:00,1.27703,1.27714,1.27703,1.27712,826899988.0
2006-08-25 13:46:00,1.27707,1.27713,1.27689,1.2769,651000002.0
2006-08-25 13:47:00,1.27683,1.2769,1.27675,1.27678,736700003.0
2006-08-25 13:48:00,1.27689,1.27703,1.27689,1.27703,485300000.0
2006-08-25 13:49:00,1.27688,1.27701,1.27667,1.27667,707599997.0
2006-08-25 13:50:00,1.27671,1.27683,1.27665,1.2768,617199995.0
2006-08-25 13:51:00,1.27679,1.27681,1.27665,1.27671,1000800007.0
2006-08-25 13:52:00,1.2767,1.27677,1.27657,1.27666,1333699997.0
2006-08-25 13:53:00,1.27665,1.27677,1.27663,1.27665,579400003.0
2006-08-25 13:54:00,1.27672,1.27673,1.27658,1.27661,621599990.0
2006-08-25 13:55:00,1.27651,1.27663,1.27648,1.27652,286600006.0
2006-08-25 13:56:00,1.27638,1.27663,1.27637,1.27652,824199994.0
2006-08-25 13:57:00,1.27654,1.2766,1.27646,1.27649,911799991.0
2006-08-25 13:58:00,1.27657,1.27667,1.27656,1.27656,366800001.0
2006-08-25 13:59:00,1.27652,1.27673,1.27651,1.27673,681199998.0
2006-08-25 14:00:00,1.27656,1.27673,1.27655,1.2766,423800006.0
2006-08-25 14:01:00,1.2767,1.2768,1.27656,1.27669,720199997.0
2006-08-25 14:02:00,1.27663,1.27673,1.27652,1.27668,953700011.0
2006-08-25 14:03:00,1.27664,1.2767,1.27645,1.27656,639700003.0
2006-08-25 14:04:00,1.27669,1.2769,1.27662,1.27687,646499999.0
2006-08-25 14:05:00,1.27681,1.277,1.27681,1.2769,989099999.0
2006-08-25 14:06:00,1.27673,1.27685,1.27659,1.2767,701499995.0
2006-08-25 14:07:00,1.27658,1.27671,1.27654,1.27665,540700002.0
2006-08-25 14:08:00,1.27657,1.27677,1.27651,1.27672,628999995.0
2006-08-25 14:09:00,1.27663,1.27672,1.27649,1.27658,745199993.0
2006-08-25 14:10:00,1.27668,1.2767,1.27652,1.27665,727600009.0
2006-08-25 14:11:00,1.27668,1.27668,1.27649,1.27661,944100013.0
2006-08-25 14:12:00,1.27648,1.27664,1.27647,1.2766,615100010.0
2006-08-25 14:13:00,1.27642,1.27653,1.27639,1.27641,591299995.0
2006-08-25 14:14:00,1.27621,1.27639,1.276,1.27608,876599999.0
2006-08-25 14:15:00,1.27602,1.27614,1.27579,1.27589,708299999.0
2006-08-25 14:16:00,1.27598,1.27607,1.27585,1.27594,501500005.0
2006-08-25 14:17:00,1.27587,1.27608,1.27587,1.27594,863600009.0
2006-08-25 14:18:00,1.27594,1.27602,1.27589,1.27589,617999995.0
2006-08-25 14:19:00,1.27592,1.27593,1.27547,1.27557,713300004.0
2006-08-25 14:20:00,1.27557,1.2757,1.27555,1.2756,695100002.0
2006-08-25 14:21:00,1.27543,1.27555,1.27528,1.27528,578300008.0
2006-08-25 14:22:00,1.27538,1.27545,1.2752,1.2753,966500009.0
2006-08-25 14:23:00,1.27542,1.27547,1.27514,1.2752,989299993.0
2006-08-25 14:24:00,1.27513,1.27532,1.27511,1.27527,503300000.0
2006-08-25 14:25:00,1.27521,1.27528,1.27508,1.27519,1509300006.0
2006-08-25 14:26:00,1.27521,1.27543,1.2751,1.27535,1203300002.0
2006-08-25 14:27:00,1.27542,1.27559,1.27531,1.2754,949600001.0
2006-08-25 14:28:00,1.27539,1.27549,1.27524,1.27524,839100006.0
2006-08-25 14:29:00,1.27538,1.27538,1.27508,1.27508,919700002.0
2006-08-25 14:30:00,1.27526,1.2754,1.27515,1.27525,1110200003.0
2006-08-25 14:31:00,1.27524,1.27542,1.27521,1.27529,352999999.0
2006-08-25 14:32:00,1.27544,1.27548,1.27523,1.27533,583100003.0
2006-08-25 14:33:00,1.2753,1.27545,1.27523,1.27542,967600014.0
2006-08-25 14:34:00,1.2753,1.27553,1.2753,1.27543,568100003.0
2006-08-25 14:35:00,1.27546,1.2756,1.27536,1.27555,1108500016.0
2006-08-25 14:36:00,1.2755,1.27558,1.27546,1.27546,486899999.0
2006-08-25 14:37:00,1.27544,1.27555,1.27529,1.27555,403800008.0
2006-08-25 14:38:00,1.27558,1.27572,1.27536,1.27547,488699999.0
2006-08-25 14:39:00,1.2757,1.27577,1.27561,1.27573,895400003.0
2006-08-25 14:40:00,1.27547,1.2757,1.27547,1.2757,717599994.0
2006-08-25 14:41:00,1.27564,1.27572,1.27558,1.27565,747599995.0
2006-08-25 14:42:00,1.27564,1.27579,1.27562,1.27578,965400005.0
2006-08-25 14:43:00,1.27578,1.27578,1.27548,1.27554,814699993.0
2006-08-25 14:44:00,1.27561,1.27576,1.27554,1.27564,839799997.0
2006-08-25 14:45:00,1.27579,1.27588,1.27573,1.27574,673900005.0
2006-08-25 14:46:00,1.27567,1.27586,1.27559,1.27567,621199998.0
2006-08-25 14:47:00,1.2757,1.27576,1.27553,1.2756,703299997.0
2006-08-25 14:48:00,1.27575,1.27579,1.27553,1.27572,1475799995.0
2006-08-25 14:49:00,1.27558,1.27577,1.27538,1.27575,523199993.0
2006-08-25 14:50:00,1.27569,1.27578,1.27559,1.27568,973700000.0
2006-08-25 14:51:00,1.27574,1.27578,1.2756,1.27571,471499996.0
2006-08-25 14:52:00,1.27574,1.27597,1.27568,1.2759,1014800006.0
2006-08-25 14:53:00,1.27594,1.27607,1.27583,1.27607,849900003.0
2006-08-25 14:54:00,1.27592,1.27627,1.27582,1.27627,979700006.0
2006-08-25 14:55:00,1.27627,1.27631,1.27615,1.27628,824299999.0
2006-08-25 14:56:00,1.27618,1.27631,1.27598,1.27616,705500005.0
2006-08-25 14:57:00,1.27616,1.27628,1.27615,1.27619,448300007.0
2006-08-25 14:58:00,1.27605,1.27634,1.27605,1.2762,926500010.0
2006-08-25 14:59:00,1.27623,1.27632,1.27613,1.27623,691200005.0
2006-08-25 15:00:00,1.27603,1.27618,1.27596,1.27606,737100010.0
2006-08-25 15:01:00,1.27606,1.27612,1.27589,1.27603,757700001.0
2006-08-25 15:02:00,1.27584,1.27584,1.27546,1.27546,602900007.0
2006-08-25 15:03:00,1.27553,1.27569,1.27544,1.27553,723900001.0
2006-08-25 15:04:00,1.27571,1.27596,1.27571,1.27583,653600001.0
2006-08-25 15:05:00,1.27568,1.27578,1.27548,1.27557,707200000.0
2006-08-25 15:06:00,1.27558,1.27577,1.27554,1.27575,895499998.0
2006-08-25 15:07:00,1.27569,1.27607,1.27563,1.27598,617700001.0
2006-08-25 15:08:00,1.27591,1.27612,1.27591,1.27609,683000002.0
2006-08-25 15:09:00,1.27584,1.27604,1.27572,1.27575,716099996.0
2006-08-25 15:10:00,1.27578,1.27587,1.27571,1.27576,632699998.0
2006-08-25 15:11:00,1.27565,1.27586,1.27565,1.27579,486700004.0
2006-08-25 15:12:00,1.27585,1.27585,1.27576,1.27578,165000002.0
2006-08-25 15:13:00,1.27581,1.27599,1.27576,1.27585,844600000.0
2006-08-25 15:14:00,1.2759,1.27598,1.27578,1.27588,1136100005.0
2006-08-25 15:15:00,1.27586,1.27598,1.2757,1.27589,897100005.0
2006-08-25 15:16:00,1.27593,1.27599,1.27577,1.27591,595100005.0
2006-08-25 15:17:00,1.27594,1.27606,1.27586,1.27594,817500003.0
2006-08-25 15:18:00,1.27594,1.27608,1.27584,1.27585,651400012.0
2006-08-25 15:19:00,1.27608,1.27611,1.27595,1.27595,603999999.0
2006-08-25 15:20:00,1.27597,1.27598,1.27574,1.27583,939700008.0
2006-08-25 15:21:00,1.27592,1.27597,1.2758,1.27581,476700002.0
2006-08-25 15:22:00,1.27582,1.27588,1.27569,1.27572,465900006.0
2006-08-25 15:23:00,1.27579,1.27591,1.27575,1.27576,665199999.0
2006-08-25 15:24:00,1.27594,1.27599,1.27589,1.27593,549199995.0
2006-08-25 15:25:00,1.27584,1.27597,1.27581,1.27591,670400003.0
2006-08-25 15:26:00,1.27579,1.27589,1.27573,1.2758,524199998.0
2006-08-25 15:27:00,1.27576,1.27597,1.27573,1.2759,893299987.0
2006-08-25 15:28:00,1.27588,1.276,1.2758,1.27587,665400006.0
2006-08-25 15:29:00,1.27591,1.27598,1.27578,1.27584,758600007.0
2006-08-25 15:30:00,1.27592,1.27598,1.27571,1.27584,669300000.0
2006-08-25 15:31:00,1.27573,1.27581,1.27564,1.27565,971000003.0
2006-08-25 15:32:00,1.27579,1.27588,1.27568,1.27579,965299998.0
2006-08-25 15:33:00,1.27574,1.27579,1.27557,1.27557,989599999.0
2006-08-25 15:34:00,1.27567,1.27574,1.27553,1.27566,898999995.0
2006-08-25 15:35:00,1.27566,1.27576,1.27559,1.27572,1035100002.0
2006-08-25 15:36:00,1.27574,1.27581,1.27563,1.27564,781000007.0
2006-08-25 15:37:00,1.27582,1.27582,1.27554,1.27554,855299999.0
2006-08-25 15:38:00,1.27587,1.27602,1.27578,1.27583,720899991.0
2006-08-25 15:39:00,1.27576,1.27585,1.27556,1.27567,724300003.0
2006-08-25 15:40:00,1.27566,1.27582,1.2756,1.27581,370999996.0
2006-08-25 15:41:00,1.27579,1.27583,1.27564,1.27576,912199996.0
2006-08-25 15:42:00,1.27583,1.27607,1.27582,1.27592,658300007.0
2006-08-25 15:43:00,1.27594,1.27607,1.27588,1.27593,652100003.0
2006-08-25 15:44:00,1.27582,1.2761,1.27575,1.2761,623200002.0
2006-08-25 15:45:00,1.27603,1.2761,1.27589,1.27605,563899997.0
2006-08-25 15:46:00,1.276,1.27617,1.27587,1.27597,961300013.0
2006-08-25 15:47:00,1.27609,1.27609,1.27588,1.27601,651600001.0
2006-08-25 15:48:00,1.27599,1.27604,1.27581,1.27593,1197999990.0
2006-08-25 15:49:00,1.27593,1.27602,1.27573,1.27602,725800009.0
2006-08-25 15:50:00,1.27586,1.27608,1.27584,1.27608,602200001.0
2006-08-25 15:51:00,1.27604,1.27604,1.2759,1.27594,823300005.0
2006-08-25 15:52:00,1.27583,1.27598,1.27577,1.27598,668499992.0
2006-08-25 15:53:00,1.27595,1.27618,1.27595,1.27606,524599997.0
2006-08-25 15:54:00,1.27612,1.27626,1.27609,1.27614,867500001.0
2006-08-25 15:55:00,1.2761,1.27624,1.27601,1.27615,773899993.0
2006-08-25 15:56:00,1.27613,1.2762,1.27601,1.27613,706600007.0
2006-08-25 15:57:00,1.27615,1.27621,1.27602,1.2761,548199998.0
2006-08-25 15:58:00,1.27583,1.27603,1.27578,1.2758,715300006.0
2006-08-25 15:59:00,1.27581,1.27586,1.27555,1.27572,743199996.0
2006-08-25 16:00:00,1.27586,1.2763,1.27584,1.2763,681599999.0
2006-08-25 16:01:00,1.27616,1.27626,1.27593,1.27604,871500012.0
2006-08-25 16:02:00,1.27586,1.27594,1.27571,1.27585,804300006.0
2006-08-25 16:03:00,1.27592,1.276,1.27584,1.27584,928099996.0
2006-08-25 16:04:00,1.27599,1.2762,1.27599,1.27608,784400005.0
2006-08-25 16:05:00,1.27583,1.27598,1.27568,1.27574,821499997.0
2006-08-25 16:06:00,1.27578,1.27578,1.27509,1.2751,919700006.0
2006-08-25 16:07:00,1.27458,1.27478,1.27361,1.27378,686299996.0
2006-08-25 16:08:00,1.27324,1.27336,1.273,1.27314,852400002.0
2006-08-25 16:09:00,1.27319,1.27357,1.27314,1.27348,1238599993.0
2006-08-25 16:10:00,1.27359,1.27365,1.27343,1.27363,612299997.0
2006-08-25 16:11:00,1.27345,1.27357,1.27332,1.27336,747299997.0
2006-08-25 16:12:00,1.2734,1.27352,1.27317,1.27325,783499992.0
2006-08-25 16:13:00,1.27307,1.27332,1.27307,1.27319,713200004.0
2006-08-25 16:14:00,1.27288,1.27294,1.2726,1.2726,1192500007.0
2006-08-25 16:15:00,1.27264,1.27289,1.27261,1.27289,646100012.0
2006-08-25 16:16:00,1.27288,1.27311,1.27278,1.27278,700600006.0
2006-08-25 16:17:00,1.27306,1.2732,1.27297,1.27313,845100009.0
2006-08-25 16:18:00,1.27308,1.27319,1.27302,1.27318,983700009.0
2006-08-25 16:19:00,1.27307,1.27326,1.273,1.27326,688499995.0
2006-08-25 16:20:00,1.2733,1.27332,1.27307,1.27309,814200003.0
2006-08-25 16:21:00,1.2732,1.27337,1.27317,1.27327,492000008.0
2006-08-25 16:22:00,1.27336,1.27336,1.27296,1.27302,773700002.0
2006-08-25 16:23:00,1.27305,1.27336,1.27296,1.27316,526399998.0
2006-08-25 16:24:00,1.27323,1.27331,1.27303,1.27306,547100006.0
2006-08-25 16:25:00,1.27308,1.27311,1.27297,1.27307,794499994.0
2006-08-25 16:26:00,1.27297,1.27312,1.27288,1.27308,586000002.0
2006-08-25 16:27:00,1.27308,1.27322,1.27301,1.27302,840199999.0
2006-08-25 16:28:00,1.27319,1.27333,1.27315,1.27333,498900002.0
2006-08-25 16:29:00,1.2733,1.2735,1.2732,1.27341,567900000.0
2006-08-25 16:30:00,1.2734,1.27361,1.27335,1.27339,800900004.0
2006-08-25 16:31:00,1.27332,1.27351,1.27312,1.27337,909700010.0
2006-08-25 16:32:00,1.27354,1.27354,1.27327,1.27332,515300003.0
2006-08-25 16:33:00,1.27323,1.2734,1.27323,1.27327,1009100003.0
2006-08-25 16:34:00,1.27334,1.27341,1.27323,1.27328,1194000001.0
2006-08-25 16:35:00,1.2733,1.27349,1.2733,1.27347,1012900005.0
2006-08-25 16:36:00,1.27345,1.27352,1.27338,1.27341,538000009.0
2006-08-25 16:37:00,1.27346,1.27361,1.27337,1.27353,901300002.0
2006-08-25 16:38:00,1.27357,1.27387,1.27354,1.27374,662999994.0
2006-08-25 16:39:00,1.27391,1.27412,1.27391,1.27403,815100005.0
2006-08-25 16:40:00,1.27406,1.27407,1.27378,1.27378,917500006.0
2006-08-25 16:41:00,1.27375,1.2738,1.27359,1.2738,590800011.0
2006-08-25 16:42:00,1.27369,1.27382,1.27361,1.2737,817299998.0
2006-08-25 16:43:00,1.27379,1.27386,1.27366,1.27371,597500005.0
2006-08-25 16:44:00,1.27378,1.27379,1.27359,1.27367,1000900001.0
2006-08-25 16:45:00,1.27369,1.27405,1.27364,1.27396,728200006.0
2006-08-25 16:46:00,1.27415,1.27437,1.27408,1.27437,601899994.0
2006-08-25 16:47:00,1.27432,1.27462,1.27429,1.27445,887700018.0
2006-08-25 16:48:00,1.27428,1.2744,1.27419,1.27436,1212000001.0
2006-08-25 16:49:00,1.27432,1.27445,1.27425,1.27425,1088399993.0
2006-08-25 16:50:00,1.2745,1.27469,1.2745,1.27468,534699998.0
2006-08-25 16:51:00,1.27467,1.2747,1.27451,1.27452,808300000.0
2006-08-25 16:52:00,1.27443,1.27452,1.27435,1.27446,853199986.0
2006-08-25 16:53:00,1.2743,1.27455,1.2743,1.27448,679299993.0
2006-08-25 16:54:00,1.27455,1.27461,1.27446,1.27446,920200005.0
2006-08-25 16:55:00,1.27443,1.27464,1.27442,1.27451,639799997.0
2006-08-25 16:56:00,1.27458,1.27478,1.27453,1.27453,670600000.0
2006-08-25 16:57:00,1.2745,1.27473,1.2745,1.27454,567399998.0
2006-08-25 16:58:00,1.27441,1.27457,1.2743,1.2745,736799992.0
2006-08-25 16:59:00,1.27446,1.27461,1.27445,1.27448,649200006.0
2006-08-25 17:00:00,1.2745,1.27461,1.27443,1.27461,427500005.0
2006-08-25 17:01:00,1.27442,1.27464,1.27442,1.27464,313999999.0
2006-08-25 17:02:00,1.27467,1.27473,1.27457,1.27459,650799999.0
2006-08-25 17:03:00,1.27458,1.27467,1.27448,1.27458,826500007.0
2006-08-25 17:04:00,1.27462,1.2747,1.27446,1.27451,968000023.0
2006-08-25 17:05:00,1.27461,1.27476,1.27453,1.27457,660399996.0
2006-08-25 17:06:00,1.27481,1.27528,1.2748,1.27528,592799993.0
2006-08-25 17:07:00,1.27575,1.277,1.27561,1.27693,683399994.0
2006-08-25 17:08:00,1.27659,1.27671,1.27603,1.27606,667100007.0
2006-08-25 17:09:00,1.27623,1.27634,1.27594,1.27598,729399997.0
2006-08-25 17:10:00,1.27596,1.27619,1.27582,1.2759,707499999.0
2006-08-25 17:11:00,1.27579,1.2761,1.27579,1.27588,799100013.0
2006-08-25 17:12:00,1.27609,1.27623,1.27596,1.27597,958200009.0
2006-08-25 17:13:00,1.27611,1.27625,1.27607,1.27625,742200012.0
2006-08-25 17:14:00,1.27617,1.27712,1.27612,1.27683,500199997.0
2006-08-25 17:15:00,1.27754,1.2779,1.27739,1.27744,641900008.0
2006-08-25 17:16:00,1.27724,1.27736,1.27703,1.27718,892900016.0
2006-08-25 17:17:00,1.27736,1.27741,1.27703,1.27721,743899997.0
2006-08-25 17:18:00,1.27717,1.27721,1.27695,1.27697,465599998.0
2006-08-25 17:19:00,1.27702,1.2773,1.27701,1.27725,882000003.0
2006-08-25 17:20:00,1.27745,1.27762,1.27727,1.27745,694699999.0
2006-08-25 17:21:00,1.27744,1.27762,1.27738,1.27738,822100000.0
2006-08-25 17:22:00,1.27725,1.27725,1.27712,1.27712,200700002.0
2006-08-25 17:23:00,1.27702,1.27733,1.27702,1.27713,671899995.0
2006-08-25 17:24:00,1.27704,1.27718,1.27702,1.27718,553199992.0
2006-08-25 17:25:00,1.27741,1.27766,1.27732,1.27743,730299999.0
2006-08-25 17:26:00,1.27731,1.27745,1.27717,1.27726,852299999.0
2006-08-25 17:27:00,1.27712,1.27749,1.27712,1.27744,1040200007.0
2006-08-25 17:28:00,1.27744,1.27761,1.27731,1.27731,659300005.0
2006-08-25 17:29:00,1.2775,1.27766,1.27739,1.27744,849400003.0
2006-08-25 17:30:00,1.27733,1.27763,1.27729,1.27763,909000005.0
2006-08-25 17:31:00,1.27772,1.27801,1.27753,1.27753,1056899995.0
2006-08-25 17:32:00,1.27745,1.27762,1.27735,1.27745,432599995.0
2006-08-25 17:33:00,1.2773,1.2774,1.27711,1.27727,427899997.0
2006-08-25 17:34:00,1.27731,1.27737,1.27725,1.27732,769999998.0
2006-08-25 17:35:00,1.27721,1.27722,1.27699,1.27703,590699995.0
2006-08-25 17:36:00,1.27698,1.2772,1.27695,1.27705,837900002.0
2006-08-25 17:37:00,1.27688,1.27704,1.27681,1.27694,658299998.0
2006-08-25 17:38:00,1.27705,1.2771,1.27698,1.27705,1069000001.0
2006-08-25 17:39:00,1.27699,1.27717,1.27693,1.27708,140800000.0
2006-08-25 17:40:00,1.27685,1.27705,1.27639,1.27646,791300010.0
2006-08-25 17:41:00,1.27641,1.27674,1.2763,1.2765,584399999.0
2006-08-25 17:42:00,1.27663,1.27679,1.27621,1.27627,939299990.0
2006-08-25 17:43:00,1.2761,1.27646,1.27602,1.27636,554200000.0
2006-08-25 17:44:00,1.27639,1.2765,1.27627,1.27641,861100000.0
2006-08-25 17:45:00,1.2763,1.27643,1.27624,1.27628,731700006.0
2006-08-25 17:46:00,1.27636,1.27645,1.27627,1.27638,754499999.0
2006-08-25 17:47:00,1.27659,1.27672,1.27639,1.27639,785100006.0
2006-08-25 17:48:00,1.27658,1.27667,1.27629,1.27631,1012700007.0
2006-08-25 17:49:00,1.27654,1.27672,1.27654,1.2766,700900002.0
2006-08-25 17:50:00,1.27674,1.27681,1.27647,1.27656,1162899988.0
2006-08-25 17:51:00,1.27654,1.27665,1.27642,1.27647,578300014.0
2006-08-25 17:52:00,1.27641,1.2765,1.27626,1.27643,580100003.0
2006-08-25 17:53:00,1.27639,1.27663,1.27631,1.27657,740700010.0
2006-08-25 17:54:00,1.27659,1.27674,1.27648,1.27665,965600006.0
2006-08-25 17:55:00,1.27664,1.27677,1.2766,1.2767,485799999.0
2006-08-25 17:56:00,1.27669,1.27678,1.27649,1.27658,1035599988.0
2006-08-25 17:57:00,1.27663,1.27678,1.2765,1.27656,679299997.0
2006-08-25 17:58:00,1.27646,1.27655,1.27628,1.2763,585500011.0
2006-08-25 17:59:00,1.27644,1.27657,1.27634,1.27648,908400006.0
2006-08-25 18:00:00,1.27637,1.27655,1.2763,1.27637,918900005.0
2006-08-25 18:01:00,1.2764,1.2764,1.2764,1.2764,1514699995.0
2006-08-25 18:02:00,1.2765,1.2765,1.2765,1.2765,1514699995.0
2006-08-25 18:03:00,1.2766,1.2767,1.2765,1.2766,1514699995.0
2006-08-25 18:04:00,1.2765,1.2767,1.2765,1.2765,1514699995.0
2006-08-25 18:05:00,1.2766,1.2766,1.2765,1.2766,1514699995.0
2006-08-25 18:06:00,1.2765,1.2766,1.2764,1.2764,1514699995.0
2006-08-25 18:07:00,1.2765,1.2765,1.2764,1.2764,1514699995.0
2006-08-25 18:08:00,1.2765,1.2765,1.2764,1.2764,1514699995.0
2006-08-25 18:09:00,1.2763,1.2763,1.2763,1.2763,1514699995.0
2006-08-25 18:10:00,1.2764,1.2764,1.2763,1.2763,1514699995.0
2006-08-25 18:11:00,1.2764,1.2764,1.2759,1.2759,1514699995.0
2006-08-25 18:12:00,1.2762,1.2762,1.2756,1.2756,1514699995.0
2006-08-25 18:13:00,1.2755,1.2758,1.2755,1.2757,1514699995.0
2006-08-25 18:14:00,1.2756,1.2758,1.2756,1.2757,1514699995.0
2006-08-25 18:15:00,1.2758,1.2759,1.2758,1.2758,1514699995.0
2006-08-25 18:16:00,1.2759,1.2759,1.2757,1.2759,1514699995.0
2006-08-25 18:17:00,1.2758,1.2758,1.2757,1.2757,1514699995.0
2006-08-25 18:18:00,1.2758,1.2758,1.2757,1.2757,1514699995.0
2006-08-25 18:19:00,1.2758,1.2759,1.2757,1.2757,1514699995.0
2006-08-25 18:20:00,1.2758,1.2758,1.2757,1.2758,1514699995.0
2006-08-25 18:21:00,1.276,1.2763,1.276,1.2762,1514699995.0
2006-08-25 18:22:00,1.2763,1.2763,1.2763,1.2763,1514699995.0
2006-08-25 18:23:00,1.2762,1.2762,1.276,1.276,1514699995.0
2006-08-25 18:24:00,1.2762,1.2762,1.2762,1.2762,1514699995.0
2006-08-25 18:26:00,1.2761,1.2762,1.2761,1.2762,1514699995.0
2006-08-25 18:27:00,1.2763,1.2765,1.2762,1.2764,1514699995.0
2006-08-25 18:29:00,1.2763,1.2764,1.2763,1.2763,1514699995.0
2006-08-25 18:30:00,1.2764,1.2764,1.2762,1.2763,1514699995.0
2006-08-25 18:31:00,1.2764,1.2764,1.2763,1.2763,1514699995.0
2006-08-25 18:32:00,1.2762,1.2763,1.2761,1.2762,1514699995.0
2006-08-25 18:33:00,1.2761,1.2763,1.2758,1.2763,1514699995.0
2006-08-25 18:34:00,1.2762,1.2762,1.2757,1.276,1514699995.0
2006-08-25 18:35:00,1.2759,1.276,1.2757,1.2757,1514699995.0
2006-08-25 18:36:00,1.2758,1.2758,1.2757,1.2757,1514699995.0
2006-08-25 18:37:00,1.2756,1.2757,1.2756,1.2757,1514699995.0
2006-08-25 18:38:00,1.2755,1.2757,1.2755,1.2757,1514699995.0
2006-08-25 18:39:00,1.2756,1.2759,1.2755,1.2759,1514699995.0
2006-08-25 18:40:00,1.2758,1.2759,1.2758,1.2758,1514699995.0
2006-08-25 18:41:00,1.2757,1.2759,1.2757,1.2758,1514699995.0
2006-08-25 18:42:00,1.2757,1.2758,1.2756,1.2758,1514699995.0
2006-08-25 18:43:00,1.2759,1.2759,1.2757,1.2757,1514699995.0
2006-08-25 18:44:00,1.2756,1.2757,1.2755,1.2756,1514699995.0
2006-08-25 18:45:00,1.27554,1.27584,1.27546,1.27573,1514699995.0
2006-08-25 18:46:00,1.27582,1.27582,1.27566,1.27566,1437600001.0
2006-08-25 18:47:00,1.2757,1.276,1.2757,1.2758,1614700012.0
2006-08-25 18:48:00,1.2757,1.2757,1.2756,1.2756,1614700012.0
2006-08-25 18:49:00,1.2757,1.2758,1.2756,1.2757,1614700012.0
2006-08-25 18:50:00,1.2758,1.2759,1.2757,1.2757,1614700012.0
2006-08-25 18:52:00,1.2758,1.2758,1.2757,1.2757,1614700012.0
2006-08-25 18:53:00,1.2758,1.2758,1.2756,1.2758,1614700012.0
2006-08-25 18:54:00,1.2759,1.2759,1.2757,1.2757,1614700012.0
2006-08-25 18:55:00,1.2756,1.2759,1.2756,1.2758,1614700012.0
2006-08-25 18:56:00,1.2757,1.2758,1.2757,1.2757,1614700012.0
2006-08-25 18:57:00,1.2756,1.2757,1.2756,1.2756,1614700012.0
2006-08-25 18:59:00,1.2757,1.2757,1.2755,1.2756,1614700012.0
2006-08-25 19:00:00,1.2757,1.2757,1.2754,1.2755,1614700012.0
2006-08-25 19:02:00,1.2756,1.2756,1.2754,1.2755,1614700012.0
2006-08-25 19:04:00,1.2754,1.2755,1.2753,1.2753,1614700012.0
2006-08-25 19:05:00,1.2754,1.2754,1.2753,1.2753,1614700012.0
2006-08-25 19:06:00,1.2754,1.2754,1.2753,1.2753,1614700012.0
2006-08-25 19:07:00,1.2755,1.2755,1.2754,1.2755,1614700012.0
2006-08-25 19:08:00,1.2754,1.2754,1.2754,1.2754,1614700012.0
2006-08-25 19:09:00,1.2755,1.2756,1.2755,1.2755,1614700012.0
2006-08-25 19:10:00,1.27555,1.27566,1.27543,1.27556,1614700012.0
2006-08-25 19:12:00,1.2757,1.2758,1.2756,1.2757,1271599996.0
2006-08-25 19:13:00,1.27568,1.27568,1.27546,1.27549,1271599996.0
2006-08-25 19:14:00,1.2755,1.27556,1.27543,1.2755,1123499994.0
2006-08-25 19:15:00,1.2757,1.2757,1.2755,1.2756,1060300001.0
2006-08-25 19:16:00,1.2757,1.2757,1.2755,1.2756,1060300001.0
2006-08-25 19:17:00,1.2755,1.2756,1.2755,1.2756,1060300001.0
2006-08-25 19:18:00,1.2755,1.2756,1.2755,1.2756,1060300001.0
2006-08-25 19:19:00,1.2755,1.2756,1.2755,1.2756,1060300001.0
2006-08-25 19:22:00,1.27558,1.27566,1.27548,1.27562,1060300001.0
2006-08-25 19:24:00,1.2755,1.2755,1.2754,1.2755,1265999991.0
2006-08-25 19:25:00,1.2756,1.2756,1.2754,1.2754,1265999991.0
2006-08-25 19:26:00,1.2755,1.2757,1.2755,1.2757,1265999991.0
2006-08-25 19:27:00,1.2756,1.2757,1.2756,1.2757,1265999991.0
2006-08-25 19:29:00,1.27572,1.27576,1.27568,1.27571,1265999991.0
2006-08-25 19:30:00,1.2757,1.2758,1.2757,1.2758,1589799993.0
2006-08-25 19:32:00,1.2759,1.2759,1.2759,1.2759,1589799993.0
2006-08-25 19:34:00,1.2758,1.2758,1.2758,1.2758,1589799993.0
2006-08-25 19:35:00,1.2757,1.2757,1.2757,1.2757,1589799993.0
2006-08-25 19:36:00,1.2756,1.2757,1.2756,1.2756,1589799993.0
2006-08-25 19:37:00,1.27571,1.27571,1.27554,1.27563,1589799993.0
2006-08-25 19:38:00,1.2756,1.27568,1.27555,1.27564,2038100013.0
2006-08-25 19:39:00,1.2756,1.2757,1.2756,1.2757,544399997.0
2006-08-25 19:41:00,1.2756,1.2756,1.2756,1.2756,544399997.0
2006-08-25 19:43:00,1.2756,1.27568,1.27556,1.2756,544399997.0
2006-08-25 19:44:00,1.27564,1.27568,1.27554,1.27565,2111100003.0
2006-08-25 19:45:00,1.27566,1.27572,1.27562,1.27572,973400010.0
2006-08-25 19:46:00,1.27568,1.27573,1.27558,1.2756,1524200012.0
2006-08-25 19:47:00,1.27566,1.27571,1.2755,1.2755,2141700008.0
2006-08-25 19:48:00,1.2756,1.2756,1.2756,1.2756,1263999990.0
2006-08-25 19:49:00,1.2755,1.2755,1.2754,1.2754,1263999990.0
2006-08-25 19:50:00,1.27538,1.27552,1.27538,1.2755,1263999990.0
2006-08-25 19:51:00,1.2754,1.2755,1.27536,1.27547,1520399985.0
2006-08-25 19:52:00,1.2755,1.2755,1.27531,1.27531,1220400011.0
2006-08-25 19:53:00,1.2754,1.27553,1.27539,1.27545,2090299994.0
2006-08-25 19:54:00,1.2755,1.2755,1.2754,1.2755,1422600009.0
2006-08-25 19:55:00,1.27546,1.27551,1.27533,1.27545,1422600009.0
2006-08-25 19:56:00,1.2754,1.2755,1.2753,1.2755,2120300008.0
2006-08-25 19:57:00,1.2754,1.2754,1.2754,1.2754,2120300008.0
2006-08-25 19:58:00,1.2753,1.2754,1.2753,1.2754,2120300008.0
2006-08-25 19:59:00,1.2755,1.2755,1.2755,1.2755,2120300008.0
2006-08-25 20:00:00,1.27543,1.27556,1.27532,1.27552,2120300008.0
2006-08-25 20:01:00,1.2755,1.2755,1.2755,1.2755,1092800003.0
2006-08-25 20:02:00,1.27558,1.27562,1.27546,1.2756,1092800003.0
2006-08-25 20:03:00,1.27554,1.27567,1.27547,1.27557,762699996.0
2006-08-25 20:04:00,1.2757,1.2757,1.2757,1.2757,1731700002.0
2006-08-25 20:05:00,1.27544,1.2757,1.27544,1.27568,1731700002.0
2006-08-25 20:06:00,1.27569,1.27581,1.27564,1.27574,2114899993.0
2006-08-25 20:07:00,1.27577,1.27588,1.27566,1.27571,929899997.0
2006-08-25 20:08:00,1.2758,1.2758,1.2757,1.2757,1637200007.0
2006-08-25 20:09:00,1.27563,1.27573,1.27557,1.27565,1637200007.0
2006-08-25 20:10:00,1.27566,1.27571,1.27556,1.27565,2066100003.0
2006-08-25 20:11:00,1.27569,1.27576,1.27561,1.27568,1272000007.0
2006-08-25 20:12:00,1.2758,1.2759,1.2758,1.2758,1787100000.0
2006-08-25 20:13:00,1.27568,1.27573,1.27556,1.27562,1787100000.0
2006-08-25 20:14:00,1.2757,1.27572,1.27554,1.27565,2009500007.0
2006-08-25 20:15:00,1.2756,1.2757,1.2756,1.2756,789099997.0
2006-08-25 20:17:00,1.27572,1.27572,1.2756,1.2756,789099997.0
2006-08-25 20:18:00,1.27565,1.27565,1.27541,1.27553,1159799999.0
2006-08-25 20:19:00,1.27555,1.27566,1.27549,1.27557,1845800008.0
2006-08-25 20:20:00,1.2757,1.2757,1.2756,1.2756,1839199999.0
2006-08-25 20:21:00,1.27551,1.27568,1.27543,1.27556,1839199999.0
2006-08-25 20:22:00,1.27553,1.2756,1.27538,1.27553,787400002.0
2006-08-25 20:23:00,1.2755,1.2755,1.2755,1.2755,1447700009.0
2006-08-25 20:24:00,1.27557,1.27564,1.27545,1.27551,1447700009.0
2006-08-25 20:25:00,1.27559,1.27566,1.27548,1.27555,859700002.0
2006-08-25 20:26:00,1.27563,1.27567,1.27548,1.27559,1940500022.0
2006-08-25 20:27:00,1.2758,1.2759,1.2758,1.2759,2089500000.0
2006-08-25 20:28:00,1.2758,1.2759,1.2758,1.2758,2089500000.0
2006-08-25 20:29:00,1.2759,1.2759,1.2758,1.2758,2089500000.0
2006-08-25 20:31:00,1.2759,1.2759,1.2758,1.2758,2089500000.0
2006-08-25 20:34:00,1.2759,1.2759,1.2759,1.2759,2089500000.0
2006-08-25 20:35:00,1.2758,1.2759,1.2758,1.2759,2089500000.0
2006-08-25 20:36:00,1.276,1.2761,1.27589,1.27608,2089500000.0
2006-08-25 20:37:00,1.276,1.2761,1.276,1.2761,1607200006.0
2006-08-25 20:38:00,1.276,1.2761,1.276,1.276,1607200006.0
2006-08-25 20:40:00,1.2759,1.276,1.2759,1.2759,1607200006.0
2006-08-25 20:41:00,1.2758,1.2758,1.2758,1.2758,1607200006.0
2006-08-25 20:42:00,1.27586,1.27599,1.27581,1.27593,1607200006.0
2006-08-25 20:43:00,1.2759,1.276,1.2759,1.276,2055900008.0
2006-08-25 20:44:00,1.2759,1.276,1.2759,1.276,2055900008.0
2006-08-25 20:45:00,1.2759,1.276,1.2759,1.276,2055900008.0
2006-08-25 20:46:00,1.2761,1.2761,1.276,1.276,2055900008.0
2006-08-25 20:47:00,1.2761,1.2761,1.276,1.276,2055900008.0
2006-08-25 20:48:00,1.2761,1.2761,1.2761,1.2761,2055900008.0
2006-08-25 20:51:00,1.2759,1.27613,1.2759,1.27603,2055900008.0
2006-08-25 20:56:00,1.2762,1.2762,1.276,1.276,1755699990.0
2006-08-25 20:57:00,1.2761,1.2761,1.276,1.276,1755699990.0
2006-08-25 20:59:00,1.2761,1.2761,1.276,1.2761,1755699990.0
2006-08-25 21:00:00,1.276,1.2761,1.276,1.276,1755699990.0
2006-08-25 21:02:00,1.2761,1.2761,1.276,1.2761,1755699990.0
2006-08-25 21:03:00,1.276,1.276,1.276,1.276,1755699990.0
2006-08-25 21:06:00,1.27587,1.27602,1.27579,1.276,1755699990.0
2006-08-25 21:07:00,1.2759,1.2759,1.2758,1.2758,897500006.0
2006-08-25 21:08:00,1.27573,1.27579,1.27567,1.27575,897500006.0
2006-08-25 21:09:00,1.27571,1.27581,1.27567,1.27577,1577600012.0
2006-08-25 21:10:00,1.2757,1.27579,1.27559,1.27566,1977100015.0
2006-08-25 21:12:00,1.27556,1.27574,1.27554,1.27567,1850100010.0
2006-08-25 21:15:00,1.27567,1.27578,1.27561,1.27575,1989800000.0
2006-08-25 21:17:00,1.2757,1.2757,1.2757,1.2757,1022099993.0
2006-08-25 21:18:00,1.27557,1.27579,1.27557,1.27579,1022099993.0
2006-08-25 21:19:00,1.2757,1.2757,1.2757,1.2757,1504900003.0
2006-08-25 21:20:00,1.2758,1.2758,1.2758,1.2758,1504900003.0
2006-08-25 21:22:00,1.2757,1.2757,1.2757,1.2757,1504900003.0
2006-08-25 21:23:00,1.2758,1.2758,1.2758,1.2758,1504900003.0
2006-08-25 21:25:00,1.27575,1.2758,1.27557,1.27569,1504900003.0
2006-08-25 21:27:00,1.27573,1.27579,1.27557,1.27567,1966600004.0
2006-08-25 21:28:00,1.27574,1.2758,1.27564,1.27578,1442500007.0
2006-08-25 21:29:00,1.27562,1.27579,1.27561,1.27572,700599990.0
2006-08-25 21:30:00,1.2758,1.2758,1.27564,1.27575,793500008.0
2006-08-25 21:31:00,1.27571,1.27578,1.27564,1.27567,579200001.0
2006-08-25 21:32:00,1.2756,1.2756,1.2756,1.2756,1895100008.0
2006-08-25 21:33:00,1.2756,1.27565,1.27552,1.27556,1895100008.0
2006-08-25 21:34:00,1.27558,1.27571,1.27549,1.27563,2147300011.0
2006-08-25 21:35:00,1.2757,1.2757,1.2757,1.2757,937300002.0
2006-08-25 21:36:00,1.27563,1.27573,1.27556,1.27566,937300002.0
2006-08-25 21:37:00,1.27566,1.27574,1.27549,1.27549,1581500006.0
2006-08-25 21:38:00,1.2756,1.27568,1.27552,1.2756,1303400013.0
2006-08-25 21:39:00,1.2756,1.27562,1.27547,1.27552,984599992.0
2006-08-25 21:40:00,1.2757,1.2757,1.2757,1.2757,1523300008.0
2006-08-25 21:41:00,1.27565,1.2757,1.27547,1.27559,1523300008.0
2006-08-25 21:42:00,1.27559,1.27573,1.27555,1.27573,2074899991.0
2006-08-25 21:43:00,1.27567,1.27574,1.27553,1.27559,2094099986.0
2006-08-25 21:44:00,1.2757,1.2757,1.2757,1.2757,1177099997.0
2006-08-25 21:45:00,1.2758,1.2758,1.2757,1.2758,1177099997.0
2006-08-25 21:47:00,1.2757,1.2758,1.2757,1.2757,1177099997.0
2006-08-25 21:48:00,1.27558,1.2757,1.27553,1.27567,1177099997.0
2006-08-25 21:49:00,1.27546,1.27564,1.27546,1.27553,906400006.0
2006-08-25 21:50:00,1.2755,1.2755,1.27532,1.27539,560200004.0
2006-08-25 21:51:00,1.27545,1.27553,1.27539,1.2755,1693500013.0
2006-08-25 21:52:00,1.27546,1.27555,1.27541,1.27555,1155300003.0
2006-08-25 21:53:00,1.2756,1.2756,1.2756,1.2756,1779500007.0
2006-08-25 21:54:00,1.2755,1.2755,1.2755,1.2755,1779500007.0
2006-08-25 21:55:00,1.27547,1.27553,1.27535,1.27548,1779500007.0
2006-08-25 21:56:00,1.27546,1.27553,1.27534,1.2754,962300006.0
2006-08-25 21:57:00,1.27531,1.27546,1.27527,1.2754,1949300005.0
2006-08-25 21:58:00,1.27531,1.27543,1.27526,1.27538,1776399995.0
2006-08-25 21:59:00,1.2755,1.2755,1.2754,1.2754,930400006.0
2006-08-25 22:00:00,1.27542,1.27557,1.27539,1.27542,930400006.0
2006-08-25 22:01:00,1.2755,1.2755,1.2754,1.2754,2096800015.0
2006-08-25 22:02:00,1.2756,1.2756,1.2754,1.2754,2096800015.0
2006-08-25 22:04:00,1.27549,1.27549,1.27527,1.27536,2096800015.0
2006-08-25 22:05:00,1.27532,1.27545,1.27518,1.27539,1725200009.0
2006-08-25 22:06:00,1.2755,1.2755,1.2754,1.2754,1035699997.0
2006-08-25 22:07:00,1.27539,1.27554,1.27529,1.27549,1035699997.0
2006-08-25 22:08:00,1.27548,1.27553,1.27535,1.27545,2077400019.0
2006-08-25 22:09:00,1.2754,1.2754,1.27514,1.27514,968500009.0
2006-08-25 22:10:00,1.27512,1.27531,1.27505,1.27526,1474199984.0
2006-08-25 22:11:00,1.2752,1.27525,1.27505,1.27515,800799999.0
2006-08-25 22:12:00,1.2753,1.2753,1.2753,1.2753,1210900006.0
2006-08-25 22:13:00,1.27519,1.2753,1.27512,1.2753,1210900006.0
2006-08-25 22:14:00,1.2752,1.27529,1.27516,1.27516,729399998.0
2006-08-25 22:15:00,1.27514,1.27524,1.27508,1.27521,574299992.0
2006-08-25 22:16:00,1.2752,1.27535,1.27517,1.27519,1744600001.0
2006-08-25 22:17:00,1.27527,1.27535,1.27519,1.27525,910699994.0
2006-08-25 22:18:00,1.27525,1.27533,1.2752,1.27526,902099993.0
2006-08-25 22:19:00,1.27535,1.27537,1.27522,1.27532,899299993.0
2006-08-25 22:20:00,1.27528,1.27538,1.27522,1.27538,1439300012.0
2006-08-25 22:21:00,1.27528,1.27534,1.27521,1.2753,2125300004.0
2006-08-25 22:22:00,1.27515,1.27527,1.27503,1.27517,1401999994.0
2006-08-25 22:23:00,1.2752,1.2752,1.2752,1.2752,871199998.0
2006-08-25 22:25:00,1.27522,1.27525,1.2751,1.27515,871199998.0
2006-08-25 22:26:00,1.27523,1.27525,1.27502,1.27515,1549400000.0
2006-08-25 22:27:00,1.27521,1.27525,1.27511,1.2752,1480200008.0
2006-08-25 22:28:00,1.27514,1.27525,1.27508,1.27518,609999999.0
2006-08-25 22:29:00,1.27515,1.2753,1.27509,1.2753,1108100010.0
2006-08-25 22:30:00,1.2752,1.2752,1.2752,1.2752,997700002.0
2006-08-25 22:31:00,1.27508,1.27525,1.27504,1.27525,997700002.0
2006-08-25 22:32:00,1.27525,1.27528,1.27512,1.27522,1759700005.0
2006-08-25 22:33:00,1.27528,1.27534,1.27515,1.27523,1516200005.0
2006-08-25 22:34:00,1.2752,1.2753,1.2752,1.2753,1855000010.0
2006-08-25 22:35:00,1.2752,1.27532,1.27501,1.27515,1855000010.0
2006-08-25 22:36:00,1.27526,1.27538,1.27512,1.27538,2111199997.0
2006-08-25 22:37:00,1.2754,1.2754,1.27512,1.27512,1757900004.0
2006-08-25 22:38:00,1.27533,1.27535,1.27514,1.27535,557299990.0
2006-08-25 22:39:00,1.27526,1.27533,1.27509,1.27514,1902700006.0
2006-08-25 22:41:00,1.27528,1.27537,1.27512,1.27526,1845999985.0
2006-08-25 22:42:00,1.27523,1.27536,1.27516,1.27526,1838499991.0
2006-08-25 22:43:00,1.27514,1.2753,1.27514,1.27525,587700000.0
2006-08-25 22:44:00,1.27527,1.27529,1.2751,1.2751,798200001.0
2006-08-25 22:45:00,1.27513,1.27523,1.27494,1.27496,1864500008.0
2006-08-25 22:46:00,1.27495,1.27518,1.27486,1.27504,1012700006.0
2006-08-25 22:47:00,1.27525,1.27528,1.27502,1.27514,1120399996.0
2006-08-25 22:48:00,1.2751,1.2752,1.2751,1.2751,1523499987.0
2006-08-25 22:49:00,1.27502,1.27518,1.27494,1.27517,1523499987.0
2006-08-25 22:50:00,1.27525,1.27525,1.27499,1.27505,683900002.0
2006-08-25 22:51:00,1.27502,1.27525,1.27499,1.27518,738600006.0
2006-08-25 22:52:00,1.2753,1.2753,1.2752,1.2752,1088400010.0
2006-08-25 22:53:00,1.27504,1.27525,1.27492,1.27502,1088400010.0
2006-08-25 22:54:00,1.27513,1.27525,1.27504,1.27521,535800000.0
2006-08-25 22:55:00,1.27521,1.27533,1.27505,1.27513,1013900000.0
2006-08-25 22:56:00,1.275,1.27518,1.27494,1.27511,901999992.0
2006-08-25 22:57:00,1.27498,1.27515,1.27488,1.275,1793900015.0
2006-08-25 22:58:00,1.27512,1.27517,1.2749,1.27494,1769799992.0
2006-08-25 22:59:00,1.2751,1.2751,1.2751,1.2751,787499999.0
2006-08-28 00:01:00,1.2758,1.2758,1.2757,1.2757,787499999.0
2006-08-28 00:02:00,1.2758,1.2759,1.2758,1.2758,787499999.0
2006-08-28 00:03:00,1.2757,1.2759,1.2757,1.2758,787499999.0
2006-08-28 00:04:00,1.2759,1.276,1.2759,1.2759,787499999.0
2006-08-28 00:05:00,1.276,1.2761,1.276,1.276,787499999.0
2006-08-28 00:07:00,1.2759,1.2759,1.2758,1.2758,787499999.0
2006-08-28 00:09:00,1.2757,1.2758,1.2757,1.2757,787499999.0
2006-08-28 00:11:00,1.2758,1.2758,1.2757,1.2758,787499999.0
2006-08-28 00:12:00,1.2757,1.2757,1.2756,1.2756,787499999.0
2006-08-28 00:13:00,1.2757,1.2757,1.2756,1.2756,787499999.0
2006-08-28 00:14:00,1.2757,1.2757,1.2757,1.2757,787499999.0
2006-08-28 00:15:00,1.2756,1.2757,1.2756,1.2757,787499999.0
2006-08-28 00:16:00,1.2758,1.2758,1.2757,1.2757,787499999.0
2006-08-28 00:17:00,1.2756,1.2756,1.2756,1.2756,787499999.0
2006-08-28 00:19:00,1.2757,1.2757,1.2757,1.2757,787499999.0
2006-08-28 00:20:00,1.2758,1.2758,1.2757,1.2757,787499999.0
2006-08-28 00:21:00,1.2758,1.2759,1.2758,1.2759,787499999.0
2006-08-28 00:22:00,1.276,1.276,1.2759,1.2759,787499999.0
2006-08-28 00:26:00,1.2758,1.2758,1.2758,1.2758,787499999.0
2006-08-28 00:27:00,1.2757,1.2757,1.2757,1.2757,787499999.0
2006-08-28 00:29:00,1.2756,1.2756,1.2756,1.2756,787499999.0
2006-08-28 00:30:00,1.2755,1.2755,1.2755,1.2755,787499999.0
2006-08-28 00:31:00,1.2756,1.2757,1.2755,1.2757,787499999.0
2006-08-28 00:32:00,1.2758,1.2759,1.2758,1.2758,787499999.0
2006-08-28 00:33:00,1.2759,1.2759,1.2758,1.2758,787499999.0
2006-08-28 00:34:00,1.2757,1.2757,1.2757,1.2757,787499999.0
2006-08-28 00:35:00,1.2758,1.2758,1.2758,1.2758,787499999.0
2006-08-28 00:36:00,1.2757,1.2757,1.2757,1.2757,787499999.0
2006-08-28 00:38:00,1.2758,1.2758,1.2758,1.2758,787499999.0
2006-08-28 00:40:00,1.2759,1.2759,1.2759,1.2759,787499999.0
2006-08-28 00:41:00,1.2758,1.2759,1.2758,1.2758,787499999.0
2006-08-28 00:42:00,1.2759,1.2761,1.2758,1.276,787499999.0
2006-08-28 00:43:00,1.2759,1.2759,1.2759,1.2759,787499999.0
2006-08-28 00:44:00,1.2758,1.2759,1.2758,1.2759,787499999.0
2006-08-28 00:45:00,1.276,1.276,1.2759,1.2759,787499999.0
2006-08-28 00:49:00,1.276,1.276,1.2759,1.2759,787499999.0
2006-08-28 00:50:00,1.276,1.276,1.276,1.276,787499999.0
2006-08-28 00:51:00,1.2762,1.2763,1.2762,1.2763,787499999.0
2006-08-28 00:53:00,1.2762,1.2763,1.2762,1.2763,787499999.0
2006-08-28 00:54:00,1.2762,1.2762,1.2762,1.2762,787499999.0
2006-08-28 00:55:00,1.2763,1.2763,1.2762,1.2762,787499999.0
2006-08-28 00:56:00,1.2761,1.2761,1.2761,1.2761,787499999.0
2006-08-28 00:58:00,1.276,1.276,1.2758,1.2758,787499999.0
2006-08-28 00:59:00,1.2759,1.2759,1.2759,1.2759,787499999.0
2006-08-28 01:00:00,1.2758,1.2758,1.2758,1.2758,787499999.0
2006-08-28 01:02:00,1.2757,1.2758,1.2757,1.2758,787499999.0
2006-08-28 01:03:00,1.2757,1.2757,1.2756,1.2756,787499999.0
2006-08-28 01:04:00,1.2758,1.2758,1.2758,1.2758,787499999.0
2006-08-28 01:05:00,1.2759,1.2759,1.2758,1.2758,787499999.0
2006-08-28 01:06:00,1.2757,1.2759,1.2757,1.2757,787499999.0
2006-08-28 01:07:00,1.2756,1.2757,1.2756,1.2757,787499999.0
2006-08-28 01:08:00,1.2756,1.2756,1.2756,1.2756,787499999.0
2006-08-28 01:09:00,1.2757,1.2757,1.2756,1.2756,787499999.0
2006-08-28 01:10:00,1.2757,1.2757,1.2757,1.2757,787499999.0
2006-08-28 01:11:00,1.2758,1.2762,1.2758,1.2762,787499999.0
2006-08-28 01:12:00,1.2761,1.2762,1.276,1.2762,787499999.0
2006-08-28 01:14:00,1.2761,1.2761,1.2761,1.2761,787499999.0
2006-08-28 01:15:00,1.2762,1.2762,1.2761,1.2761,787499999.0
2006-08-28 01:18:00,1.2756,1.2762,1.2756,1.2762,787499999.0
2006-08-28 01:19:00,1.2761,1.2761,1.276,1.276,787499999.0
2006-08-28 01:20:00,1.2759,1.2759,1.2759,1.2759,787499999.0
2006-08-28 01:21:00,1.2758,1.2759,1.2758,1.2758,787499999.0
2006-08-28 01:23:00,1.2755,1.2757,1.2755,1.2757,787499999.0
2006-08-28 01:24:00,1.2756,1.2758,1.2756,1.2758,787499999.0
2006-08-28 01:25:00,1.2757,1.2757,1.2757,1.2757,787499999.0
2006-08-28 01:26:00,1.2756,1.2758,1.2756,1.2758,787499999.0
2006-08-28 01:27:00,1.2757,1.2757,1.2756,1.2756,787499999.0
2006-08-28 01:29:00,1.2755,1.2756,1.2755,1.2756,787499999.0
2006-08-28 01:30:00,1.2755,1.2755,1.2755,1.2755,787499999.0
2006-08-28 01:31:00,1.2754,1.2755,1.2754,1.2755,787499999.0
2006-08-28 01:33:00,1.2756,1.2756,1.2755,1.2755,787499999.0
2006-08-28 01:34:00,1.2754,1.2755,1.2754,1.2755,787499999.0
2006-08-28 01:35:00,1.2756,1.2756,1.2756,1.2756,787499999.0
2006-08-28 01:36:00,1.2757,1.2757,1.2757,1.2757,787499999.0
2006-08-28 01:37:00,1.2758,1.2758,1.2757,1.2757,787499999.0
2006-08-28 01:38:00,1.2758,1.2758,1.2758,1.2758,787499999.0
2006-08-28 01:39:00,1.2757,1.2758,1.2757,1.2758,787499999.0
2006-08-28 01:41:00,1.2759,1.276,1.2759,1.276,787499999.0
2006-08-28 01:44:00,1.2759,1.2759,1.2759,1.2759,787499999.0
2006-08-28 01:45:00,1.276,1.276,1.2758,1.2758,787499999.0
2006-08-28 01:46:00,1.276,1.2761,1.276,1.2761,787499999.0
2006-08-28 01:47:00,1.2759,1.276,1.2759,1.2759,787499999.0
2006-08-28 01:48:00,1.2758,1.2759,1.2758,1.2758,787499999.0
2006-08-28 01:49:00,1.2759,1.276,1.2759,1.276,787499999.0
2006-08-28 01:51:00,1.2759,1.2759,1.2759,1.2759,787499999.0
2006-08-28 01:53:00,1.2758,1.2758,1.2758,1.2758,787499999.0
2006-08-28 01:54:00,1.276,1.2763,1.276,1.2762,787499999.0
2006-08-28 01:55:00,1.2763,1.2763,1.2763,1.2763,787499999.0
2006-08-28 01:56:00,1.2762,1.2762,1.2761,1.2761,787499999.0
2006-08-28 01:57:00,1.276,1.276,1.276,1.276,787499999.0
2006-08-28 01:58:00,1.2762,1.2762,1.2761,1.2761,787499999.0
2006-08-28 01:59:00,1.2762,1.2762,1.2759,1.2759,787499999.0
2006-08-28 02:00:00,1.27561,1.27585,1.27558,1.27585,787499999.0
2006-08-28 02:01:00,1.27576,1.2759,1.27567,1.27585,1333099992.0
2006-08-28 02:02:00,1.27577,1.27595,1.27577,1.27592,943799999.0
2006-08-28 02:03:00,1.27593,1.27595,1.27579,1.27588,1018100006.0
2006-08-28 02:04:00,1.27593,1.27597,1.27583,1.2759,793800006.0
2006-08-28 02:05:00,1.27586,1.27598,1.27578,1.27589,1007900000.0
2006-08-28 02:06:00,1.27577,1.27595,1.27576,1.27579,659299995.0
2006-08-28 02:07:00,1.2758,1.27595,1.27575,1.27582,476500005.0
2006-08-28 02:08:00,1.27584,1.27593,1.27573,1.27593,700800004.0
2006-08-28 02:09:00,1.27592,1.27593,1.27579,1.2758,919700000.0
2006-08-28 02:10:00,1.27588,1.27588,1.27566,1.27579,913999998.0
2006-08-28 02:11:00,1.27582,1.27589,1.27571,1.27573,804200012.0
2006-08-28 02:12:00,1.27582,1.27594,1.27573,1.27588,807300005.0
2006-08-28 02:13:00,1.2758,1.27595,1.27573,1.2758,750800007.0
2006-08-28 02:14:00,1.27588,1.27595,1.27575,1.27595,499000004.0
2006-08-28 02:15:00,1.27581,1.27597,1.27578,1.27582,612500003.0
2006-08-28 02:16:00,1.27589,1.27595,1.27581,1.27592,769600006.0
2006-08-28 02:17:00,1.27595,1.27595,1.27575,1.27585,1043700007.0
2006-08-28 02:18:00,1.27586,1.27597,1.27575,1.27584,728300001.0
2006-08-28 02:19:00,1.27586,1.27597,1.27578,1.2759,662499998.0
2006-08-28 02:20:00,1.27586,1.27607,1.27581,1.27601,603000005.0
2006-08-28 02:21:00,1.27611,1.27616,1.27594,1.27607,801500005.0
2006-08-28 02:22:00,1.27616,1.27633,1.27603,1.27633,1088200003.0
2006-08-28 02:23:00,1.27632,1.27643,1.27627,1.2763,801600007.0
2006-08-28 02:24:00,1.27643,1.27648,1.27631,1.27644,557399998.0
2006-08-28 02:25:00,1.27643,1.27643,1.27618,1.2763,427400005.0
2006-08-28 02:26:00,1.27637,1.27645,1.27624,1.27638,852300005.0
2006-08-28 02:27:00,1.27622,1.27645,1.27622,1.27637,478599995.0
2006-08-28 02:28:00,1.27626,1.27643,1.27615,1.27642,358499999.0
2006-08-28 02:29:00,1.27633,1.27648,1.27632,1.27645,693199998.0
2006-08-28 02:30:00,1.27636,1.27645,1.27629,1.27645,641399994.0
2006-08-28 02:31:00,1.27639,1.27648,1.27632,1.27644,649900001.0
2006-08-28 02:32:00,1.27636,1.27645,1.27629,1.27639,412299994.0
2006-08-28 02:33:00,1.27634,1.27645,1.27627,1.2764,648800008.0
2006-08-28 02:34:00,1.27647,1.27655,1.27641,1.27642,585299996.0
2006-08-28 02:35:00,1.27647,1.27654,1.27635,1.27646,1106100002.0
2006-08-28 02:36:00,1.27631,1.27645,1.27624,1.27625,725700000.0
2006-08-28 02:37:00,1.27636,1.27649,1.27626,1.27649,754499993.0
2006-08-28 02:38:00,1.27647,1.2765,1.27623,1.27623,781999988.0
2006-08-28 02:39:00,1.27642,1.27653,1.27632,1.2765,1095599991.0
2006-08-28 02:40:00,1.27637,1.27661,1.27635,1.27647,426700000.0
2006-08-28 02:41:00,1.27657,1.27669,1.27649,1.27659,822799992.0
2006-08-28 02:42:00,1.27673,1.27683,1.27668,1.2767,423699998.0
2006-08-28 02:43:00,1.27664,1.27674,1.27652,1.27667,1018099998.0
2006-08-28 02:44:00,1.27663,1.27678,1.27658,1.27669,227100002.0
2006-08-28 02:45:00,1.27682,1.27688,1.27665,1.27665,1026000004.0
2006-08-28 02:46:00,1.27683,1.27693,1.27677,1.27677,681600003.0
2006-08-28 02:47:00,1.27664,1.27687,1.27661,1.27673,930000002.0
2006-08-28 02:48:00,1.27667,1.27687,1.27659,1.27668,723100005.0
2006-08-28 02:49:00,1.27675,1.27683,1.27657,1.27662,1029799987.0
2006-08-28 02:50:00,1.27668,1.27685,1.27666,1.27676,907699999.0
2006-08-28 02:51:00,1.27675,1.2768,1.27663,1.27672,726800000.0
2006-08-28 02:52:00,1.27672,1.27688,1.27667,1.27684,823000002.0
2006-08-28 02:53:00,1.27691,1.277,1.27678,1.27678,712299991.0
2006-08-28 02:54:00,1.27693,1.2771,1.27677,1.27704,880900006.0
2006-08-28 02:55:00,1.27696,1.27713,1.27692,1.27705,914500001.0
2006-08-28 02:56:00,1.27712,1.27717,1.27702,1.27708,728100004.0
2006-08-28 02:57:00,1.27703,1.27723,1.27697,1.27708,1147400020.0
2006-08-28 02:58:00,1.27708,1.27708,1.27679,1.27681,837699993.0
2006-08-28 02:59:00,1.27695,1.27706,1.27688,1.27698,850700009.0
2006-08-28 03:00:00,1.27701,1.27702,1.27686,1.27686,1254300015.0
2006-08-28 03:01:00,1.27695,1.27705,1.27692,1.27701,750899988.0
2006-08-28 03:02:00,1.27698,1.27698,1.27669,1.27671,902299999.0
2006-08-28 03:03:00,1.27662,1.27686,1.27656,1.27685,845399996.0
2006-08-28 03:04:00,1.27692,1.27695,1.27683,1.27685,801900003.0
2006-08-28 03:05:00,1.27681,1.27688,1.27664,1.27674,744100000.0
2006-08-28 03:06:00,1.27692,1.27695,1.27675,1.27685,1268600003.0
2006-08-28 03:07:00,1.27694,1.27701,1.2768,1.27682,492200001.0
2006-08-28 03:08:00,1.27673,1.27702,1.27665,1.27702,812600001.0
2006-08-28 03:09:00,1.27702,1.27708,1.27686,1.27702,1109499998.0
2006-08-28 03:10:00,1.27713,1.27717,1.27701,1.27707,772900005.0
2006-08-28 03:11:00,1.27711,1.27711,1.27695,1.2771,638800003.0
2006-08-28 03:12:00,1.27711,1.27714,1.27695,1.277,775100012.0
2006-08-28 03:13:00,1.2771,1.27713,1.27692,1.27706,922300000.0
2006-08-28 03:14:00,1.27712,1.27718,1.27702,1.27707,729899998.0
2006-08-28 03:15:00,1.27709,1.27719,1.27706,1.27717,631900011.0
2006-08-28 03:16:00,1.27712,1.27719,1.27703,1.27707,1029500000.0
2006-08-28 03:17:00,1.27695,1.27718,1.27684,1.27704,795800002.0
2006-08-28 03:18:00,1.27706,1.27708,1.27686,1.27688,733899993.0
2006-08-28 03:19:00,1.2771,1.2771,1.27686,1.27695,523400002.0
2006-08-28 03:20:00,1.27705,1.27711,1.27687,1.27699,626799995.0
2006-08-28 03:21:00,1.27705,1.27713,1.2769,1.27702,920800000.0
2006-08-28 03:22:00,1.27699,1.27711,1.27691,1.27706,860600000.0
2006-08-28 03:23:00,1.27689,1.27709,1.27688,1.27706,737999996.0
2006-08-28 03:24:00,1.27691,1.27705,1.27687,1.27702,727999998.0
2006-08-28 03:25:00,1.27705,1.27705,1.27687,1.27687,1067499989.0
2006-08-28 03:26:00,1.27694,1.27707,1.27688,1.27705,989499995.0
2006-08-28 03:27:00,1.27694,1.27708,1.27687,1.27701,1002500006.0
2006-08-28 03:28:00,1.27708,1.2771,1.27689,1.27701,852500002.0
2006-08-28 03:29:00,1.2769,1.27705,1.2769,1.27705,69499998.0
2006-08-28 03:30:00,1.27702,1.27707,1.27686,1.27698,915099999.0
2006-08-28 03:31:00,1.27699,1.27708,1.27697,1.27701,926100002.0
2006-08-28 03:32:00,1.27704,1.27707,1.27692,1.27695,1092800006.0
2006-08-28 03:33:00,1.27697,1.27703,1.27685,1.27688,740699990.0
2006-08-28 03:34:00,1.27696,1.27708,1.2767,1.27681,1082699988.0
2006-08-28 03:35:00,1.27698,1.27705,1.27671,1.27695,619499997.0
2006-08-28 03:36:00,1.27694,1.27707,1.27689,1.277,482599994.0
2006-08-28 03:37:00,1.27691,1.27709,1.27691,1.27699,764300001.0
2006-08-28 03:38:00,1.27703,1.27713,1.2769,1.2769,833300014.0
2006-08-28 03:39:00,1.277,1.2772,1.27694,1.27708,1057300005.0
2006-08-28 03:40:00,1.27708,1.2771,1.27692,1.27692,693400003.0
2006-08-28 03:41:00,1.27711,1.27715,1.27692,1.27695,1135599990.0
2006-08-28 03:42:00,1.2771,1.27717,1.27693,1.27693,1274399997.0
2006-08-28 03:43:00,1.2771,1.27711,1.27687,1.27691,1024999997.0
2006-08-28 03:44:00,1.27687,1.27716,1.27682,1.27712,1079900010.0
2006-08-28 03:45:00,1.277,1.27718,1.27691,1.2771,638500002.0
2006-08-28 03:46:00,1.2772,1.27743,1.27719,1.27732,262500000.0
2006-08-28 03:47:00,1.27747,1.27747,1.27721,1.27721,642600004.0
2006-08-28 03:48:00,1.27742,1.27749,1.27731,1.27737,664499995.0
2006-08-28 03:49:00,1.27729,1.27752,1.27728,1.2775,600799997.0
2006-08-28 03:50:00,1.2775,1.27755,1.27736,1.27739,784299998.0
2006-08-28 03:51:00,1.27736,1.27742,1.27722,1.27739,747799992.0
2006-08-28 03:52:00,1.27739,1.27739,1.27725,1.27732,901300013.0
2006-08-28 03:53:00,1.27731,1.27748,1.2772,1.27748,645799992.0
2006-08-28 03:54:00,1.27743,1.27752,1.27728,1.2774,830100000.0
2006-08-28 03:55:00,1.27747,1.27755,1.27732,1.27734,819000000.0
2006-08-28 03:56:00,1.27738,1.27758,1.27723,1.27742,808399996.0
2006-08-28 03:57:00,1.27739,1.27753,1.27737,1.27747,866200006.0
2006-08-28 03:58:00,1.27749,1.27749,1.27727,1.27727,973500002.0
2006-08-28 03:59:00,1.27729,1.27733,1.27718,1.27725,1128400005.0
2006-08-28 04:00:00,1.27724,1.27728,1.27707,1.27713,912400017.0
2006-08-28 04:01:00,1.27722,1.27727,1.27702,1.27702,856299994.0
2006-08-28 04:02:00,1.27706,1.27723,1.27698,1.27713,1080600004.0
2006-08-28 04:03:00,1.27715,1.27723,1.277,1.27708,1233600001.0
2006-08-28 04:04:00,1.27708,1.27717,1.27689,1.27705,772099995.0
2006-08-28 04:05:00,1.27703,1.27723,1.27694,1.27708,809099992.0
2006-08-28 04:06:00,1.27701,1.27725,1.27701,1.27725,620699995.0
2006-08-28 04:07:00,1.27733,1.27737,1.2771,1.2771,928100008.0
2006-08-28 04:08:00,1.27722,1.2773,1.27712,1.27725,843100006.0
2006-08-28 04:09:00,1.27723,1.2773,1.27709,1.27725,823499999.0
2006-08-28 04:10:00,1.27719,1.27725,1.2771,1.2771,699799997.0
2006-08-28 04:11:00,1.27716,1.27731,1.27705,1.27727,1030200007.0
2006-08-28 04:12:00,1.27723,1.27733,1.27707,1.27723,834800010.0
2006-08-28 04:13:00,1.27725,1.2773,1.27701,1.27701,1042099991.0
2006-08-28 04:14:00,1.27724,1.2773,1.27714,1.27721,302400002.0
2006-08-28 04:15:00,1.27721,1.27729,1.27711,1.27725,919799986.0
2006-08-28 04:16:00,1.27716,1.27724,1.27698,1.27708,730100003.0
2006-08-28 04:17:00,1.2772,1.2772,1.27712,1.27712,162200000.0
2006-08-28 04:18:00,1.27717,1.2772,1.27699,1.27705,777100005.0
2006-08-28 04:19:00,1.27704,1.27711,1.27692,1.27692,614300005.0
2006-08-28 04:20:00,1.27703,1.27703,1.2767,1.27677,521200001.0
2006-08-28 04:21:00,1.27686,1.27692,1.27669,1.27692,541900005.0
2006-08-28 04:22:00,1.27699,1.27709,1.27692,1.27702,751099988.0
2006-08-28 04:23:00,1.27703,1.27706,1.27688,1.277,787500000.0
2006-08-28 04:24:00,1.27702,1.27711,1.27691,1.27699,951299985.0
2006-08-28 04:25:00,1.27704,1.2772,1.27699,1.27712,481299998.0
2006-08-28 04:26:00,1.27705,1.27714,1.27702,1.27705,405500001.0
2006-08-28 04:27:00,1.2769,1.27716,1.27688,1.27707,776700001.0
2006-08-28 04:28:00,1.27717,1.2772,1.27697,1.27705,827499996.0
2006-08-28 04:29:00,1.27719,1.27736,1.27716,1.27734,686400000.0
2006-08-28 04:30:00,1.27731,1.27739,1.27726,1.27734,970899996.0
2006-08-28 04:31:00,1.27734,1.2774,1.27722,1.27729,801800001.0
2006-08-28 04:32:00,1.27738,1.27757,1.27731,1.27741,786900006.0
2006-08-28 04:33:00,1.27735,1.27758,1.27734,1.27746,845499999.0
2006-08-28 04:34:00,1.2775,1.2775,1.27733,1.2774,815699992.0
2006-08-28 04:35:00,1.2774,1.27749,1.27728,1.27746,560600006.0
2006-08-28 04:36:00,1.2774,1.27743,1.2773,1.2774,651200002.0
2006-08-28 04:37:00,1.27725,1.27739,1.27714,1.27729,767799998.0
2006-08-28 04:38:00,1.27731,1.27741,1.27727,1.27741,839299998.0
2006-08-28 04:39:00,1.27738,1.27751,1.27731,1.27742,940400000.0
2006-08-28 04:40:00,1.27728,1.2774,1.27726,1.2773,619399994.0
2006-08-28 04:41:00,1.27745,1.27755,1.27728,1.27728,401200003.0
2006-08-28 04:42:00,1.27755,1.27768,1.27746,1.27761,807200003.0
2006-08-28 04:43:00,1.27761,1.27769,1.27747,1.27756,568300001.0
2006-08-28 04:44:00,1.27752,1.27764,1.27745,1.2776,671100005.0
2006-08-28 04:45:00,1.27755,1.27762,1.27745,1.27756,1014999995.0
2006-08-28 04:46:00,1.27749,1.27761,1.27742,1.2775,645400009.0
2006-08-28 04:47:00,1.27749,1.27758,1.27734,1.27743,793699996.0
2006-08-28 04:48:00,1.27752,1.27757,1.27741,1.27742,641600003.0
2006-08-28 04:49:00,1.27747,1.27771,1.27747,1.2776,971300005.0
2006-08-28 04:50:00,1.27766,1.27778,1.27764,1.27764,945900006.0
2006-08-28 04:51:00,1.2776,1.27773,1.27743,1.27751,906400004.0
2006-08-28 04:52:00,1.27765,1.27772,1.27752,1.27765,727300003.0
2006-08-28 04:53:00,1.27766,1.27767,1.27745,1.27758,886500007.0
2006-08-28 04:54:00,1.27756,1.27762,1.27743,1.27748,864800013.0
2006-08-28 04:55:00,1.2775,1.27763,1.27748,1.27757,875200013.0
2006-08-28 04:56:00,1.2775,1.27762,1.27742,1.27751,1143499998.0
2006-08-28 04:57:00,1.27756,1.27759,1.2774,1.27748,966600004.0
2006-08-28 04:58:00,1.27756,1.27763,1.27747,1.27749,629899995.0
2006-08-28 04:59:00,1.27752,1.27763,1.27745,1.27753,776999989.0
2006-08-28 05:00:00,1.27747,1.27758,1.2774,1.27758,757200004.0
2006-08-28 05:01:00,1.27749,1.27754,1.2773,1.27736,528199996.0
2006-08-28 05:02:00,1.27735,1.27746,1.27727,1.27739,713799998.0
2006-08-28 05:03:00,1.27732,1.27749,1.27727,1.27737,609999996.0
2006-08-28 05:04:00,1.27736,1.27749,1.27728,1.27735,669099996.0
2006-08-28 05:05:00,1.27739,1.27746,1.27729,1.2773,609800000.0
2006-08-28 05:06:00,1.27745,1.27745,1.27725,1.27741,812500000.0
2006-08-28 05:07:00,1.27737,1.2775,1.2773,1.27733,791999999.0
2006-08-28 05:08:00,1.27734,1.27743,1.27729,1.27743,194400001.0
2006-08-28 05:09:00,1.27744,1.2775,1.27721,1.27741,1134900003.0
2006-08-28 05:10:00,1.27743,1.27748,1.27738,1.27743,696699998.0
2006-08-28 05:11:00,1.27747,1.27755,1.27737,1.27755,691200005.0
2006-08-28 05:12:00,1.2775,1.27762,1.27746,1.27761,861299991.0
2006-08-28 05:13:00,1.27736,1.27757,1.27725,1.27757,866100005.0
2006-08-28 05:14:00,1.27762,1.27768,1.27747,1.27747,509899999.0
2006-08-28 05:15:00,1.27756,1.27764,1.27742,1.27764,824999996.0
2006-08-28 05:16:00,1.27756,1.27765,1.27744,1.27758,776400003.0
2006-08-28 05:17:00,1.27743,1.2776,1.27743,1.2776,93099999.0
2006-08-28 05:18:00,1.27763,1.27768,1.27753,1.2776,578699998.0
2006-08-28 05:19:00,1.27763,1.27763,1.27742,1.27756,543700008.0
2006-08-28 05:20:00,1.27753,1.27762,1.27748,1.2775,468700007.0
2006-08-28 05:21:00,1.27762,1.27766,1.27747,1.27752,345300001.0
2006-08-28 05:22:00,1.27767,1.27775,1.27755,1.27765,690199997.0
2006-08-28 05:23:00,1.2775,1.27776,1.27745,1.27767,1130000020.0
2006-08-28 05:24:00,1.27763,1.2777,1.27751,1.27765,908399998.0
2006-08-28 05:25:00,1.27772,1.27787,1.27766,1.27771,679000004.0
2006-08-28 05:26:00,1.27779,1.27805,1.2777,1.27796,466600002.0
2006-08-28 05:27:00,1.27819,1.27912,1.27819,1.27896,692600007.0
2006-08-28 05:28:00,1.2792,1.27969,1.27915,1.27951,677100006.0
2006-08-28 05:29:00,1.27958,1.27958,1.2794,1.2794,293000005.0
2006-08-28 05:30:00,1.27931,1.27944,1.27921,1.27928,967400013.0
2006-08-28 05:31:00,1.27937,1.27982,1.27934,1.2797,901700011.0
2006-08-28 05:32:00,1.27979,1.27982,1.27936,1.27956,1066600000.0
2006-08-28 05:33:00,1.27982,1.28013,1.27982,1.27999,510199997.0
2006-08-28 05:34:00,1.27986,1.27995,1.27946,1.27962,1075900007.0
2006-08-28 05:35:00,1.27956,1.27969,1.27948,1.27948,939999996.0
2006-08-28 05:36:00,1.27947,1.27966,1.27936,1.27954,691100005.0
2006-08-28 05:37:00,1.27948,1.27953,1.27934,1.27937,903800001.0
2006-08-28 05:38:00,1.27937,1.27947,1.27929,1.27929,1160500002.0
2006-08-28 05:39:00,1.27953,1.27955,1.2794,1.2794,463300002.0
2006-08-28 05:40:00,1.27958,1.27967,1.2794,1.2796,760199993.0
2006-08-28 05:41:00,1.27951,1.27961,1.27922,1.2794,768199999.0
2006-08-28 05:42:00,1.27938,1.27954,1.27932,1.27932,703499998.0
2006-08-28 05:43:00,1.27929,1.27956,1.27929,1.27956,868300000.0
2006-08-28 05:44:00,1.27941,1.27952,1.27932,1.27937,492599999.0
2006-08-28 05:45:00,1.27946,1.27953,1.27929,1.27942,751099994.0
2006-08-28 05:46:00,1.27936,1.27948,1.27927,1.2794,672599994.0
2006-08-28 05:47:00,1.27931,1.27941,1.279,1.27906,707099990.0
2006-08-28 05:48:00,1.27913,1.27922,1.27908,1.27909,462000007.0
2006-08-28 05:49:00,1.27913,1.27918,1.27901,1.2791,820200001.0
2006-08-28 05:50:00,1.27911,1.27912,1.27898,1.27907,764199992.0
2006-08-28 05:51:00,1.27897,1.27914,1.27893,1.27898,640499997.0
2006-08-28 05:52:00,1.27898,1.27913,1.27889,1.27905,891200002.0
2006-08-28 05:53:00,1.27902,1.27913,1.27891,1.27894,714200001.0
2006-08-28 05:54:00,1.27904,1.27913,1.27889,1.27898,499800009.0
2006-08-28 05:55:00,1.27893,1.27914,1.2789,1.27908,790300021.0
2006-08-28 05:56:00,1.27907,1.27921,1.27902,1.27921,648900001.0
2006-08-28 05:57:00,1.27917,1.27936,1.27917,1.27936,166900001.0
2006-08-28 05:58:00,1.27925,1.27938,1.27918,1.27936,458799995.0
2006-08-28 05:59:00,1.27942,1.27964,1.27942,1.27944,1099499999.0
2006-08-28 06:00:00,1.27965,1.27971,1.27958,1.27962,807200013.0
2006-08-28 06:01:00,1.27953,1.27964,1.27945,1.27962,885600002.0
2006-08-28 06:02:00,1.27955,1.27958,1.27945,1.27953,597700004.0
2006-08-28 06:03:00,1.27955,1.2796,1.27943,1.2796,1159700001.0
2006-08-28 06:04:00,1.27958,1.27959,1.27935,1.27943,654699993.0
2006-08-28 06:05:00,1.27955,1.27961,1.27935,1.27944,755100006.0
2006-08-28 06:06:00,1.27956,1.27964,1.27947,1.27951,327299998.0
2006-08-28 06:07:00,1.27956,1.27979,1.27956,1.27979,1007599995.0
2006-08-28 06:08:00,1.27966,1.27974,1.27952,1.27957,846700007.0
2006-08-28 06:09:00,1.27937,1.27959,1.27937,1.27949,732600002.0
2006-08-28 06:10:00,1.27958,1.27968,1.27951,1.27968,926800010.0
2006-08-28 06:11:00,1.27966,1.2797,1.27941,1.27947,627599996.0
2006-08-28 06:12:00,1.27945,1.27953,1.27928,1.27936,691200006.0
2006-08-28 06:13:00,1.27935,1.27943,1.27927,1.27934,546399994.0
2006-08-28 06:14:00,1.27939,1.27944,1.27926,1.27932,964100017.0
2006-08-28 06:15:00,1.27925,1.27933,1.27914,1.27921,632500007.0
2006-08-28 06:16:00,1.2793,1.27936,1.27913,1.27919,1069800010.0
2006-08-28 06:17:00,1.27925,1.27937,1.2792,1.27937,1146200008.0
2006-08-28 06:18:00,1.27931,1.27937,1.27917,1.27919,566599999.0
2006-08-28 06:19:00,1.27903,1.27917,1.27899,1.27912,788700003.0
2006-08-28 06:20:00,1.27888,1.27912,1.27888,1.27892,546500003.0
2006-08-28 06:21:00,1.27893,1.27902,1.27881,1.27892,1005299991.0
2006-08-28 06:22:00,1.27893,1.27893,1.27873,1.27874,737100001.0
2006-08-28 06:23:00,1.27876,1.27883,1.27862,1.27875,984400001.0
2006-08-28 06:24:00,1.27875,1.27884,1.27863,1.27871,737400009.0
2006-08-28 06:25:00,1.27877,1.27887,1.27868,1.27879,790300007.0
2006-08-28 06:26:00,1.27886,1.27893,1.2787,1.27886,394399997.0
2006-08-28 06:27:00,1.27895,1.27895,1.27877,1.27877,1015199998.0
2006-08-28 06:28:00,1.27891,1.27894,1.27875,1.27884,743500008.0
2006-08-28 06:29:00,1.27896,1.279,1.27884,1.27884,859799998.0
2006-08-28 06:30:00,1.27889,1.27899,1.27884,1.27894,744200004.0
2006-08-28 06:31:00,1.27889,1.27895,1.27876,1.27888,637500004.0
2006-08-28 06:32:00,1.27891,1.27898,1.27882,1.27887,557499997.0
2006-08-28 06:33:00,1.27884,1.27901,1.27878,1.27892,650899994.0
2006-08-28 06:34:00,1.27898,1.27899,1.27888,1.27892,328900004.0
2006-08-28 06:35:00,1.27895,1.27911,1.27894,1.27905,733800002.0
2006-08-28 06:36:00,1.27897,1.27911,1.2789,1.27902,721199999.0
2006-08-28 06:37:00,1.27912,1.27912,1.27872,1.27895,454299994.0
2006-08-28 06:38:00,1.2792,1.27939,1.27918,1.27919,1225299999.0
2006-08-28 06:39:00,1.27936,1.27946,1.27926,1.27933,865399999.0
2006-08-28 06:40:00,1.27924,1.27943,1.27917,1.27943,607500000.0
2006-08-28 06:41:00,1.27931,1.27942,1.2791,1.27913,485400002.0
2006-08-28 06:42:00,1.2792,1.27926,1.27909,1.27923,499700004.0
2006-08-28 06:43:00,1.27916,1.27922,1.2791,1.27913,536200011.0
2006-08-28 06:44:00,1.27901,1.27925,1.27901,1.27925,555799995.0
2006-08-28 06:45:00,1.27914,1.27932,1.27906,1.27932,944000004.0
2006-08-28 06:46:00,1.27917,1.27931,1.27914,1.27919,1114899993.0
2006-08-28 06:47:00,1.27919,1.27934,1.27914,1.27928,698400000.0
2006-08-28 06:48:00,1.27935,1.27935,1.27921,1.27926,602499993.0
2006-08-28 06:49:00,1.27927,1.27931,1.27907,1.27914,756900003.0
2006-08-28 06:50:00,1.27904,1.27919,1.27887,1.27898,453699999.0
2006-08-28 06:51:00,1.27902,1.27923,1.27895,1.27921,823400006.0
2006-08-28 06:52:00,1.27925,1.27925,1.27914,1.2792,724799996.0
2006-08-28 06:53:00,1.2792,1.27928,1.27907,1.27923,873800011.0
2006-08-28 06:54:00,1.27924,1.27942,1.27917,1.27933,807499998.0
2006-08-28 06:55:00,1.27926,1.27941,1.27922,1.27933,700799996.0
2006-08-28 06:56:00,1.27928,1.27941,1.27924,1.27936,576500004.0
2006-08-28 06:57:00,1.27929,1.2794,1.27908,1.27925,474700006.0
2006-08-28 06:58:00,1.27932,1.27944,1.27926,1.27942,659600002.0
2006-08-28 06:59:00,1.27943,1.27956,1.27933,1.27949,1414399994.0
2006-08-28 07:00:00,1.27942,1.2796,1.27941,1.2796,702299999.0
2006-08-28 07:01:00,1.27962,1.27967,1.27951,1.2796,665500001.0
2006-08-28 07:02:00,1.27955,1.27992,1.2795,1.27984,563800008.0
2006-08-28 07:03:00,1.27988,1.27998,1.27982,1.27992,699700009.0
2006-08-28 07:04:00,1.27978,1.27989,1.2796,1.27976,684200006.0
2006-08-28 07:05:00,1.27975,1.27999,1.27965,1.27986,770300000.0
2006-08-28 07:06:00,1.27984,1.27997,1.27977,1.27982,537000003.0
2006-08-28 07:07:00,1.2798,1.27996,1.2798,1.27995,504000003.0
2006-08-28 07:08:00,1.2799,1.27995,1.27987,1.27995,123900001.0
2006-08-28 07:09:00,1.27983,1.27993,1.27974,1.27975,590200006.0
2006-08-28 07:10:00,1.2797,1.27977,1.27962,1.27965,428099999.0
2006-08-28 07:11:00,1.27968,1.27968,1.27948,1.27948,546800004.0
2006-08-28 07:12:00,1.27948,1.27958,1.27939,1.27946,687200000.0
2006-08-28 07:13:00,1.27944,1.27959,1.27938,1.27952,1080400003.0
2006-08-28 07:14:00,1.27953,1.27969,1.27946,1.27954,1080500008.0
2006-08-28 07:15:00,1.27945,1.27964,1.27943,1.27951,496600003.0
2006-08-28 07:16:00,1.27958,1.27958,1.27938,1.27942,545999996.0
2006-08-28 07:17:00,1.27946,1.27956,1.27937,1.27955,996000011.0
2006-08-28 07:18:00,1.27958,1.27958,1.27935,1.27943,475200006.0
2006-08-28 07:19:00,1.27951,1.27958,1.27939,1.27943,553300000.0
2006-08-28 07:20:00,1.2794,1.27951,1.27933,1.27945,630800005.0
2006-08-28 07:21:00,1.27941,1.27948,1.27933,1.27944,867499999.0
2006-08-28 07:22:00,1.27925,1.27947,1.2792,1.27928,1136399991.0
2006-08-28 07:23:00,1.27935,1.27945,1.2793,1.27938,939999986.0
2006-08-28 07:24:00,1.27925,1.27948,1.27925,1.27932,638999998.0
2006-08-28 07:25:00,1.27952,1.27956,1.27938,1.27943,639900006.0
2006-08-28 07:26:00,1.27941,1.27958,1.27935,1.27958,475300000.0
2006-08-28 07:27:00,1.27958,1.27958,1.27934,1.27951,633300005.0
2006-08-28 07:28:00,1.27952,1.27959,1.27932,1.27952,772800001.0
2006-08-28 07:29:00,1.27956,1.27967,1.27944,1.27956,499000007.0
2006-08-28 07:30:00,1.27968,1.27981,1.27957,1.2797,797499998.0
2006-08-28 07:31:00,1.2798,1.27984,1.27962,1.27969,932200004.0
2006-08-28 07:32:00,1.27982,1.2799,1.27969,1.27974,701600008.0
2006-08-28 07:33:00,1.27989,1.27989,1.27952,1.27952,759400009.0
2006-08-28 07:34:00,1.27969,1.27979,1.27956,1.27965,535100012.0
2006-08-28 07:35:00,1.27972,1.27975,1.27965,1.27966,522099996.0
2006-08-28 07:36:00,1.27979,1.27979,1.2795,1.27962,883100009.0
2006-08-28 07:37:00,1.27978,1.27978,1.27956,1.27968,817800012.0
2006-08-28 07:38:00,1.2798,1.2798,1.27955,1.27955,948899993.0
2006-08-28 07:39:00,1.27972,1.27979,1.27961,1.27972,499899995.0
2006-08-28 07:40:00,1.27952,1.27968,1.27944,1.27963,436000003.0
2006-08-28 07:41:00,1.27965,1.27978,1.27957,1.27972,670399998.0
2006-08-28 07:42:00,1.2797,1.27978,1.27961,1.27973,531800002.0
2006-08-28 07:43:00,1.27974,1.27977,1.27956,1.27965,851599997.0
2006-08-28 07:44:00,1.27976,1.27976,1.27953,1.27959,706499993.0
2006-08-28 07:45:00,1.27964,1.27973,1.2795,1.27965,859800010.0
2006-08-28 07:46:00,1.27961,1.2797,1.27953,1.27966,1020500002.0
2006-08-28 07:47:00,1.27961,1.27973,1.27957,1.27963,846500005.0
2006-08-28 07:48:00,1.27972,1.27976,1.27961,1.27964,604600001.0
2006-08-28 07:49:00,1.27964,1.27964,1.27945,1.27945,562100002.0
2006-08-28 07:50:00,1.2795,1.27959,1.27942,1.27953,478900004.0
2006-08-28 07:51:00,1.27946,1.27955,1.27934,1.27955,649600005.0
2006-08-28 07:52:00,1.27953,1.2796,1.27942,1.2795,733100004.0
2006-08-28 07:53:00,1.27946,1.27959,1.2794,1.27948,873399996.0
2006-08-28 07:54:00,1.27948,1.27955,1.27936,1.27942,555700000.0
2006-08-28 07:55:00,1.27955,1.27959,1.27941,1.27944,668199995.0
2006-08-28 07:56:00,1.27947,1.27947,1.27928,1.27938,712799998.0
2006-08-28 07:57:00,1.27932,1.27944,1.27927,1.27934,550700004.0
2006-08-28 07:58:00,1.2794,1.27949,1.27929,1.27941,804199992.0
2006-08-28 07:59:00,1.27932,1.27946,1.27925,1.27946,475000001.0
2006-08-28 08:00:00,1.27934,1.27946,1.27931,1.27934,782900004.0
2006-08-28 08:01:00,1.27926,1.27944,1.2792,1.27931,509100004.0
2006-08-28 08:02:00,1.27926,1.27941,1.27913,1.27917,627699994.0
2006-08-28 08:03:00,1.27905,1.27915,1.27897,1.27906,621799999.0
2006-08-28 08:04:00,1.27915,1.27932,1.27912,1.27921,687500001.0
2006-08-28 08:05:00,1.2794,1.27946,1.27927,1.2793,975400000.0
2006-08-28 08:06:00,1.27931,1.27941,1.27924,1.27941,758600010.0
2006-08-28 08:07:00,1.27934,1.27941,1.27914,1.27919,323400000.0
2006-08-28 08:08:00,1.27932,1.2794,1.27921,1.27934,578299995.0
2006-08-28 08:09:00,1.27933,1.2794,1.27919,1.2793,763899993.0
2006-08-28 08:10:00,1.27922,1.27941,1.27922,1.27937,612400008.0
2006-08-28 08:11:00,1.27925,1.27939,1.2792,1.27934,998699992.0
2006-08-28 08:12:00,1.27927,1.27953,1.27923,1.27953,743200001.0
2006-08-28 08:13:00,1.27944,1.27961,1.2794,1.27942,867800007.0
2006-08-28 08:14:00,1.27953,1.27954,1.27926,1.27952,1126000018.0
2006-08-28 08:15:00,1.27942,1.27952,1.27932,1.27936,898699999.0
2006-08-28 08:16:00,1.27935,1.27947,1.27931,1.27945,776100003.0
2006-08-28 08:17:00,1.27943,1.27949,1.27932,1.27944,784500002.0
2006-08-28 08:18:00,1.27935,1.27954,1.27928,1.27942,1020799997.0
2006-08-28 08:19:00,1.2794,1.27944,1.2791,1.2791,546799999.0
2006-08-28 08:20:00,1.27917,1.27928,1.27913,1.27915,749700001.0
2006-08-28 08:21:00,1.27908,1.27922,1.27907,1.27912,1124100010.0
2006-08-28 08:22:00,1.27905,1.27917,1.27895,1.27907,798299994.0
2006-08-28 08:23:00,1.27905,1.27914,1.27892,1.27907,949900003.0
2006-08-28 08:24:00,1.27909,1.27917,1.27902,1.27909,1155800003.0
2006-08-28 08:25:00,1.27906,1.27918,1.27893,1.27911,767199992.0
2006-08-28 08:26:00,1.27908,1.27915,1.27903,1.27904,411700003.0
2006-08-28 08:27:00,1.2791,1.2791,1.27888,1.27901,577099999.0
2006-08-28 08:28:00,1.27884,1.27898,1.27882,1.27895,696799994.0
2006-08-28 08:29:00,1.2789,1.27897,1.27875,1.27882,651800007.0
2006-08-28 08:30:00,1.27874,1.27886,1.27866,1.2788,1040799997.0
2006-08-28 08:31:00,1.2788,1.2789,1.27864,1.27883,1169000000.0
2006-08-28 08:32:00,1.27884,1.27896,1.27882,1.27896,800700003.0
2006-08-28 08:33:00,1.27886,1.27902,1.2788,1.27897,760300016.0
2006-08-28 08:34:00,1.279,1.2791,1.27895,1.27895,532600001.0
2006-08-28 08:35:00,1.27906,1.2791,1.27889,1.27893,768899997.0
2006-08-28 08:36:00,1.27894,1.27908,1.27891,1.27894,687399999.0
2006-08-28 08:37:00,1.27898,1.27911,1.27892,1.27906,1184099995.0
2006-08-28 08:38:00,1.27906,1.27914,1.27899,1.27901,568100006.0
2006-08-28 08:39:00,1.27909,1.2791,1.27891,1.27897,589900004.0
2006-08-28 08:40:00,1.279,1.279,1.2788,1.27892,363100000.0
2006-08-28 08:41:00,1.27893,1.27902,1.27878,1.27894,951000000.0
2006-08-28 08:42:00,1.27901,1.27908,1.27889,1.27901,554000007.0
2006-08-28 08:43:00,1.27897,1.27904,1.27893,1.27899,883400007.0
2006-08-28 08:44:00,1.27895,1.2791,1.27892,1.279,908400007.0
2006-08-28 08:45:00,1.27894,1.27908,1.27888,1.27906,994800008.0
2006-08-28 08:46:00,1.27905,1.27915,1.279,1.27912,687000004.0
2006-08-28 08:47:00,1.27891,1.27909,1.27891,1.27902,995200000.0
2006-08-28 08:48:00,1.27902,1.27907,1.27892,1.27901,1165800011.0
2006-08-28 08:49:00,1.27904,1.27928,1.27902,1.27908,723899999.0
2006-08-28 08:50:00,1.27929,1.27935,1.27918,1.27919,633700005.0
2006-08-28 08:51:00,1.27932,1.27935,1.27916,1.27921,630800002.0
2006-08-28 08:52:00,1.27933,1.27938,1.27921,1.27927,997000007.0
2006-08-28 08:53:00,1.27921,1.27928,1.27905,1.27928,792999993.0
2006-08-28 08:54:00,1.27927,1.27927,1.27907,1.27913,988599999.0
2006-08-28 08:55:00,1.27923,1.27933,1.27917,1.27925,814900004.0
2006-08-28 08:56:00,1.27915,1.27938,1.27915,1.27938,1059700001.0
2006-08-28 08:57:00,1.27923,1.27935,1.27916,1.27922,456900001.0
2006-08-28 08:58:00,1.27927,1.2796,1.2792,1.27943,971599994.0
2006-08-28 08:59:00,1.27962,1.27974,1.2795,1.27953,961300000.0
2006-08-28 09:00:00,1.27971,1.27992,1.27966,1.27992,787100009.0
2006-08-28 09:01:00,1.27966,1.27991,1.27964,1.27985,855800006.0
2006-08-28 09:02:00,1.27973,1.27982,1.27958,1.27973,927000000.0
2006-08-28 09:03:00,1.27966,1.27972,1.27954,1.27959,555699999.0
2006-08-28 09:04:00,1.27962,1.27972,1.27955,1.27971,944099998.0
2006-08-28 09:05:00,1.27953,1.27968,1.27946,1.27954,586400001.0
2006-08-28 09:06:00,1.27942,1.27966,1.27942,1.27965,387600003.0
2006-08-28 09:07:00,1.27949,1.27959,1.27941,1.27947,609200001.0
2006-08-28 09:08:00,1.27952,1.27952,1.27927,1.27927,559400009.0
2006-08-28 09:09:00,1.27932,1.27948,1.27927,1.27946,701500004.0
2006-08-28 09:10:00,1.27946,1.2795,1.27933,1.27945,811200008.0
2006-08-28 09:11:00,1.27945,1.27957,1.27938,1.27953,658200004.0
2006-08-28 09:12:00,1.27952,1.27963,1.2793,1.27954,562400000.0
2006-08-28 09:13:00,1.27958,1.27965,1.2794,1.2795,1094899996.0
2006-08-28 09:14:00,1.27952,1.27967,1.27942,1.27952,650400006.0
2006-08-28 09:15:00,1.27935,1.27956,1.27935,1.27946,839799999.0
2006-08-28 09:16:00,1.2794,1.27958,1.27933,1.27958,740700007.0
2006-08-28 09:17:00,1.27942,1.27963,1.27941,1.27955,608700001.0
2006-08-28 09:18:00,1.27969,1.27978,1.27967,1.2797,323199996.0
2006-08-28 09:19:00,1.27973,1.27983,1.27961,1.27978,653699992.0
2006-08-28 09:20:00,1.27971,1.27981,1.2796,1.27975,836599999.0
2006-08-28 09:21:00,1.27981,1.27993,1.27976,1.27982,820900005.0
2006-08-28 09:22:00,1.27973,1.27994,1.27973,1.27985,925299999.0
2006-08-28 09:23:00,1.27967,1.27999,1.2796,1.27999,363600003.0
2006-08-28 09:24:00,1.28003,1.28003,1.2798,1.27987,946300007.0
2006-08-28 09:25:00,1.28007,1.28076,1.28006,1.28047,1194600002.0
2006-08-28 09:26:00,1.28079,1.28097,1.2806,1.2807,598800002.0
2006-08-28 09:27:00,1.28075,1.28089,1.28073,1.28085,336799997.0
2006-08-28 09:28:00,1.28086,1.28142,1.28086,1.28142,840699993.0
2006-08-28 09:29:00,1.2814,1.28148,1.28115,1.28118,1260899992.0
2006-08-28 09:30:00,1.28104,1.28125,1.28104,1.28122,929500003.0
2006-08-28 09:31:00,1.28109,1.28125,1.28098,1.28104,809900011.0
2006-08-28 09:32:00,1.28117,1.28127,1.28107,1.28114,868800003.0
2006-08-28 09:33:00,1.28106,1.28114,1.28084,1.28102,692100009.0
2006-08-28 09:34:00,1.28102,1.28114,1.28092,1.28092,976599992.0
2006-08-28 09:35:00,1.28081,1.28095,1.28061,1.28061,653999992.0
2006-08-28 09:36:00,1.28064,1.28082,1.28064,1.28072,931699993.0
2006-08-28 09:37:00,1.28053,1.28061,1.28039,1.28046,823299988.0
2006-08-28 09:38:00,1.28059,1.28073,1.2805,1.28054,489899997.0
2006-08-28 09:39:00,1.28055,1.28073,1.28052,1.28064,618400005.0
2006-08-28 09:40:00,1.28063,1.28068,1.28057,1.2806,657100003.0
2006-08-28 09:41:00,1.28061,1.28067,1.28055,1.28058,717100004.0
2006-08-28 09:42:00,1.2805,1.2806,1.28038,1.2805,848500012.0
2006-08-28 09:43:00,1.28052,1.28052,1.28026,1.28038,781000006.0
2006-08-28 09:44:00,1.28037,1.28056,1.28026,1.28043,681799991.0
2006-08-28 09:45:00,1.28052,1.28058,1.28031,1.28047,831499997.0
2006-08-28 09:46:00,1.2805,1.28055,1.28041,1.28046,613600001.0
2006-08-28 09:47:00,1.28055,1.28073,1.28055,1.28056,550599999.0
2006-08-28 09:48:00,1.28063,1.28069,1.28057,1.28066,855000006.0
2006-08-28 09:49:00,1.28052,1.28063,1.28047,1.28052,321900004.0
2006-08-28 09:50:00,1.28061,1.28066,1.28045,1.28053,914500013.0
2006-08-28 09:51:00,1.28058,1.28068,1.2805,1.28057,548499995.0
2006-08-28 09:52:00,1.28064,1.28064,1.28036,1.28036,477200003.0
2006-08-28 09:53:00,1.28065,1.28065,1.28045,1.28049,792900002.0
2006-08-28 09:54:00,1.28067,1.28073,1.28055,1.28068,481399998.0
2006-08-28 09:55:00,1.28069,1.28075,1.2805,1.28066,1064199992.0
2006-08-28 09:56:00,1.28068,1.28071,1.28053,1.28059,875600009.0
2006-08-28 09:57:00,1.28065,1.28065,1.28044,1.28053,733599996.0
2006-08-28 09:58:00,1.28052,1.28065,1.28052,1.2806,704800009.0
2006-08-28 09:59:00,1.28043,1.28065,1.28032,1.28057,779700001.0
2006-08-28 10:00:00,1.28048,1.28059,1.28041,1.28043,642800005.0
2006-08-28 10:01:00,1.28048,1.28072,1.28043,1.28063,692300003.0
2006-08-28 10:02:00,1.28075,1.28081,1.28053,1.28072,590599997.0
2006-08-28 10:03:00,1.2807,1.28085,1.28063,1.2807,615299992.0
2006-08-28 10:04:00,1.28081,1.2809,1.28073,1.2808,727000000.0
2006-08-28 10:05:00,1.28085,1.28088,1.28073,1.28079,674499997.0
2006-08-28 10:06:00,1.28076,1.2809,1.28068,1.28088,819300005.0
2006-08-28 10:07:00,1.28094,1.28103,1.28085,1.28093,501399999.0
2006-08-28 10:08:00,1.28101,1.28111,1.28088,1.28101,1251500015.0
2006-08-28 10:09:00,1.28088,1.28106,1.28082,1.2809,771600000.0
2006-08-28 10:10:00,1.28083,1.28083,1.2806,1.28061,677799998.0
2006-08-28 10:11:00,1.28057,1.2807,1.28052,1.2807,907899988.0
2006-08-28 10:12:00,1.28069,1.28073,1.28044,1.28051,597100009.0
2006-08-28 10:13:00,1.28069,1.2807,1.28048,1.2806,702799997.0
2006-08-28 10:14:00,1.28055,1.28066,1.28038,1.28046,1070500007.0
2006-08-28 10:15:00,1.28047,1.28056,1.28026,1.28036,609200000.0
2006-08-28 10:16:00,1.28057,1.28062,1.28041,1.28046,629500002.0
2006-08-28 10:17:00,1.28046,1.28061,1.28041,1.28052,512400000.0
2006-08-28 10:18:00,1.28036,1.28052,1.2803,1.28035,993099995.0
2006-08-28 10:19:00,1.28021,1.28036,1.28002,1.28036,581700004.0
2006-08-28 10:20:00,1.2803,1.28038,1.28025,1.28031,706499997.0
2006-08-28 10:21:00,1.28016,1.28032,1.28008,1.28032,1025099997.0
2006-08-28 10:22:00,1.28038,1.28038,1.28017,1.28026,857000004.0
2006-08-28 10:23:00,1.28028,1.28029,1.28015,1.28016,763199999.0
2006-08-28 10:24:00,1.28018,1.28018,1.28003,1.28004,741300002.0
2006-08-28 10:25:00,1.27996,1.28013,1.27995,1.28007,507699999.0
2006-08-28 10:26:00,1.28011,1.28011,1.27983,1.27993,873299998.0
2006-08-28 10:27:00,1.28012,1.28012,1.27993,1.28005,603900003.0
2006-08-28 10:28:00,1.28001,1.2801,1.28001,1.2801,336100003.0
2006-08-28 10:29:00,1.28001,1.28008,1.27984,1.2799,767499997.0
2006-08-28 10:30:00,1.2799,1.27998,1.27975,1.27983,299400000.0
2006-08-28 10:31:00,1.2799,1.28002,1.27976,1.27983,576899997.0
2006-08-28 10:32:00,1.27992,1.28008,1.2799,1.28008,826499997.0
2006-08-28 10:33:00,1.2801,1.28012,1.27985,1.28002,772299991.0
2006-08-28 10:34:00,1.28015,1.28025,1.2801,1.2802,759399992.0
2006-08-28 10:35:00,1.28015,1.28022,1.27996,1.28004,845900009.0
2006-08-28 10:36:00,1.28021,1.28021,1.28006,1.28009,413499995.0
2006-08-28 10:37:00,1.28015,1.28016,1.27996,1.28008,482500000.0
2006-08-28 10:38:00,1.28005,1.28018,1.27999,1.2801,572300005.0
2006-08-28 10:39:00,1.28015,1.28034,1.2801,1.28034,854200001.0
2006-08-28 10:40:00,1.28047,1.28056,1.28037,1.28043,672800002.0
2006-08-28 10:41:00,1.28046,1.28054,1.28028,1.28028,848800005.0
2006-08-28 10:42:00,1.28043,1.28059,1.28035,1.28059,290500003.0
2006-08-28 10:43:00,1.28051,1.28059,1.28037,1.28043,314999995.0
2006-08-28 10:44:00,1.28041,1.28052,1.28031,1.28042,840500007.0
2006-08-28 10:45:00,1.28042,1.28052,1.28037,1.28037,594700005.0
2006-08-28 10:46:00,1.28057,1.28059,1.28041,1.28041,613100002.0
2006-08-28 10:47:00,1.28034,1.28049,1.28032,1.28042,419000006.0
2006-08-28 10:48:00,1.2804,1.28046,1.28035,1.28039,789600008.0
2006-08-28 10:49:00,1.28044,1.28061,1.28041,1.28057,636500004.0
2006-08-28 10:50:00,1.2806,1.28067,1.28048,1.28059,510900002.0
2006-08-28 10:51:00,1.28074,1.28074,1.28066,1.28069,333499992.0
2006-08-28 10:52:00,1.28072,1.28108,1.28064,1.28108,723499999.0
2006-08-28 10:53:00,1.28117,1.28123,1.28101,1.28109,655100006.0
2006-08-28 10:54:00,1.28107,1.28117,1.28096,1.28115,973199986.0
2006-08-28 10:55:00,1.28114,1.28114,1.2809,1.28101,457800000.0
2006-08-28 10:56:00,1.28097,1.28121,1.28095,1.28121,803599998.0
2006-08-28 10:57:00,1.28105,1.28119,1.281,1.28102,746200002.0
2006-08-28 10:58:00,1.28108,1.2811,1.28093,1.2811,552000006.0
2006-08-28 10:59:00,1.28117,1.28117,1.28087,1.28095,1149000000.0
2006-08-28 11:00:00,1.28103,1.2811,1.28093,1.28095,511100004.0
2006-08-28 11:01:00,1.28107,1.28112,1.28087,1.28087,677000001.0
2006-08-28 11:02:00,1.28093,1.28108,1.28093,1.28102,361400001.0
2006-08-28 11:03:00,1.28085,1.28103,1.28085,1.28096,852400007.0
2006-08-28 11:04:00,1.28091,1.281,1.28087,1.28093,743100001.0
2006-08-28 11:05:00,1.28064,1.28094,1.28064,1.28094,721399994.0
2006-08-28 11:06:00,1.28096,1.28098,1.2808,1.2808,1044399996.0
2006-08-28 11:07:00,1.28096,1.28101,1.28082,1.28093,630699997.0
2006-08-28 11:08:00,1.28086,1.28099,1.28079,1.28094,757300012.0
2006-08-28 11:09:00,1.28093,1.28105,1.28087,1.28092,831600002.0
2006-08-28 11:10:00,1.28078,1.28101,1.28078,1.28101,708600010.0
2006-08-28 11:11:00,1.281,1.28105,1.28096,1.28098,69700001.0
2006-08-28 11:12:00,1.28099,1.28111,1.28094,1.28105,569699997.0
2006-08-28 11:13:00,1.28098,1.28107,1.28076,1.28088,626000008.0
2006-08-28 11:14:00,1.28079,1.2809,1.28069,1.2808,498300003.0
2006-08-28 11:15:00,1.28073,1.28079,1.28059,1.28079,819200009.0
2006-08-28 11:16:00,1.28061,1.28073,1.28041,1.28053,540799987.0
2006-08-28 11:17:00,1.28043,1.28065,1.28043,1.28057,999700006.0
2006-08-28 11:18:00,1.28058,1.28058,1.28031,1.28042,447699994.0
2006-08-28 11:19:00,1.28044,1.28065,1.28034,1.28056,806100008.0
2006-08-28 11:20:00,1.28044,1.28058,1.28034,1.28052,712300008.0
2006-08-28 11:21:00,1.28042,1.28055,1.28041,1.28044,724200001.0
2006-08-28 11:22:00,1.28049,1.28057,1.28037,1.28047,658000000.0
2006-08-28 11:23:00,1.28048,1.28052,1.28033,1.2804,721900001.0
2006-08-28 11:24:00,1.28047,1.28048,1.28022,1.28031,640900000.0
2006-08-28 11:25:00,1.28039,1.28048,1.28037,1.28041,841099999.0
2006-08-28 11:26:00,1.28046,1.28051,1.28032,1.28038,790500003.0
2006-08-28 11:27:00,1.28042,1.28045,1.28028,1.28037,524000005.0
2006-08-28 11:28:00,1.28032,1.28048,1.28031,1.2804,698899999.0
2006-08-28 11:29:00,1.2805,1.281,1.28045,1.2808,611400001.0
2006-08-28 11:30:00,1.28105,1.28108,1.28082,1.28088,1334699997.0
2006-08-28 11:31:00,1.28085,1.28093,1.28076,1.28093,1046599999.0
2006-08-28 11:32:00,1.28083,1.28093,1.28075,1.28077,568499996.0
2006-08-28 11:33:00,1.2808,1.28082,1.28061,1.28068,821799997.0
2006-08-28 11:34:00,1.28063,1.28088,1.28063,1.2808,756099997.0
2006-08-28 11:35:00,1.28081,1.28092,1.28076,1.28088,903600005.0
2006-08-28 11:36:00,1.28081,1.28088,1.28072,1.28088,471400005.0
2006-08-28 11:37:00,1.28083,1.28088,1.28069,1.28087,887000003.0
2006-08-28 11:38:00,1.28075,1.28087,1.28073,1.28076,741800002.0
2006-08-28 11:39:00,1.2808,1.2808,1.28066,1.28068,709200003.0
2006-08-28 11:40:00,1.2808,1.28094,1.28064,1.28085,812800000.0
2006-08-28 11:41:00,1.2809,1.28097,1.28073,1.2809,731499992.0
2006-08-28 11:42:00,1.28085,1.28095,1.28078,1.28085,1156400004.0
2006-08-28 11:43:00,1.28081,1.28097,1.28076,1.28095,553500009.0
2006-08-28 11:44:00,1.28085,1.28097,1.28079,1.2808,763900000.0
2006-08-28 11:45:00,1.28082,1.28102,1.28072,1.28094,557000004.0
2006-08-28 11:46:00,1.28079,1.28111,1.28079,1.28111,521199995.0
2006-08-28 11:47:00,1.281,1.28116,1.281,1.28115,572099998.0
2006-08-28 11:48:00,1.28108,1.28114,1.28098,1.28107,978200005.0
2006-08-28 11:49:00,1.28104,1.28117,1.28103,1.2811,580400007.0
2006-08-28 11:50:00,1.28109,1.28125,1.28102,1.28115,799700010.0
2006-08-28 11:51:00,1.28125,1.28128,1.28104,1.28113,649100000.0
2006-08-28 11:52:00,1.28102,1.28123,1.28102,1.28115,1230600009.0
2006-08-28 11:53:00,1.2812,1.28123,1.281,1.28104,671299997.0
2006-08-28 11:54:00,1.28116,1.28127,1.28111,1.2812,613999995.0
2006-08-28 11:55:00,1.28121,1.28128,1.28107,1.2811,770100000.0
2006-08-28 11:56:00,1.28108,1.28117,1.28103,1.28104,646900013.0
2006-08-28 11:57:00,1.2811,1.28121,1.28098,1.2811,759399999.0
2006-08-28 11:58:00,1.28121,1.28124,1.28106,1.28113,554099996.0
2006-08-28 11:59:00,1.28114,1.28123,1.28105,1.28111,442300004.0
2006-08-28 12:00:00,1.28106,1.28122,1.28103,1.28114,992899999.0
2006-08-28 12:01:00,1.28105,1.28112,1.28094,1.28103,625400005.0
2006-08-28 12:02:00,1.28107,1.28114,1.28094,1.281,860900002.0
2006-08-28 12:03:00,1.28107,1.28114,1.2809,1.28102,1017399995.0
2006-08-28 12:04:00,1.28103,1.28104,1.28082,1.28097,715799992.0
2006-08-28 12:05:00,1.28096,1.28108,1.28088,1.281,991900003.0
2006-08-28 12:06:00,1.28096,1.28108,1.28091,1.28097,380199999.0
2006-08-28 12:07:00,1.28106,1.28112,1.28092,1.28112,565400000.0
2006-08-28 12:08:00,1.28104,1.28117,1.28099,1.28115,453300006.0
2006-08-28 12:09:00,1.28108,1.28115,1.28103,1.2811,652300003.0
2006-08-28 12:10:00,1.281,1.28113,1.28096,1.28112,569500007.0
2006-08-28 12:11:00,1.28109,1.28109,1.28081,1.28094,869399990.0
2006-08-28 12:12:00,1.28096,1.2811,1.28086,1.28101,746200004.0
2006-08-28 12:13:00,1.28091,1.28107,1.28081,1.28096,597400001.0
2006-08-28 12:14:00,1.28098,1.28105,1.28087,1.281,918599984.0
2006-08-28 12:15:00,1.28088,1.28107,1.28088,1.28102,591900001.0
2006-08-28 12:16:00,1.28105,1.28107,1.28089,1.28095,705200016.0
2006-08-28 12:17:00,1.28104,1.28108,1.28089,1.28095,209900000.0
2006-08-28 12:18:00,1.28103,1.28103,1.28068,1.28068,418599996.0
2006-08-28 12:19:00,1.28092,1.28106,1.28085,1.2809,787100006.0
2006-08-28 12:20:00,1.28082,1.28103,1.28082,1.28093,506099996.0
2006-08-28 12:21:00,1.28092,1.2811,1.28075,1.281,653799998.0
2006-08-28 12:22:00,1.28099,1.2811,1.28087,1.281,692800001.0
2006-08-28 12:23:00,1.28094,1.28108,1.28089,1.28096,759199997.0
2006-08-28 12:24:00,1.28098,1.28098,1.28084,1.28084,205300006.0
2006-08-28 12:25:00,1.28085,1.2809,1.28068,1.28087,700800009.0
2006-08-28 12:26:00,1.28086,1.28092,1.28075,1.28079,931299995.0
2006-08-28 12:27:00,1.28072,1.2809,1.28067,1.2809,950799993.0
2006-08-28 12:28:00,1.28088,1.28103,1.28077,1.28088,666600005.0
2006-08-28 12:29:00,1.28089,1.28099,1.28073,1.28076,487700002.0
2006-08-28 12:30:00,1.28085,1.281,1.28078,1.28084,746699996.0
2006-08-28 12:31:00,1.28097,1.28103,1.28082,1.28095,645300003.0
2006-08-28 12:32:00,1.28093,1.28103,1.28085,1.28095,830100001.0
2006-08-28 12:33:00,1.281,1.28116,1.28091,1.28107,566999995.0
2006-08-28 12:34:00,1.28115,1.28128,1.28112,1.28119,1113700012.0
2006-08-28 12:35:00,1.28133,1.28143,1.28116,1.28116,671700004.0
2006-08-28 12:36:00,1.28144,1.28144,1.28122,1.28134,1164399998.0
2006-08-28 12:37:00,1.28136,1.28148,1.28119,1.28119,746199999.0
2006-08-28 12:38:00,1.2813,1.28138,1.28117,1.28122,679100000.0
2006-08-28 12:39:00,1.28131,1.28142,1.28125,1.28134,882299993.0
2006-08-28 12:40:00,1.28126,1.28138,1.28119,1.28127,958999993.0
2006-08-28 12:41:00,1.28126,1.28135,1.28117,1.28128,573899997.0
2006-08-28 12:42:00,1.28132,1.28145,1.28129,1.28137,779899994.0
2006-08-28 12:43:00,1.2814,1.28148,1.28137,1.2814,403800006.0
2006-08-28 12:44:00,1.28142,1.28149,1.28135,1.2814,762000000.0
2006-08-28 12:45:00,1.28146,1.28161,1.28138,1.28161,586999992.0
2006-08-28 12:46:00,1.28156,1.28169,1.28154,1.28155,575700000.0
2006-08-28 12:47:00,1.28146,1.2816,1.28137,1.2816,753299992.0
2006-08-28 12:48:00,1.28156,1.28167,1.28149,1.28161,710900000.0
2006-08-28 12:49:00,1.28163,1.28172,1.28158,1.28165,717600005.0
2006-08-28 12:50:00,1.28159,1.28167,1.28146,1.2815,585699994.0
2006-08-28 12:51:00,1.28135,1.28152,1.28124,1.28128,858600010.0
2006-08-28 12:52:00,1.28131,1.28138,1.28125,1.28129,360699996.0
2006-08-28 12:53:00,1.28153,1.28174,1.28144,1.28162,691299989.0
2006-08-28 12:54:00,1.28183,1.28183,1.28151,1.28155,1088800004.0
2006-08-28 12:55:00,1.28141,1.2815,1.28127,1.28139,316100006.0
2006-08-28 12:56:00,1.2814,1.28141,1.28125,1.2814,575199996.0
2006-08-28 12:57:00,1.28134,1.28134,1.28117,1.28121,636799993.0
2006-08-28 12:58:00,1.28129,1.28139,1.28127,1.28137,683500005.0
2006-08-28 12:59:00,1.28127,1.28136,1.28109,1.28119,769699994.0
2006-08-28 13:00:00,1.28104,1.28117,1.28095,1.28117,485800005.0
2006-08-28 13:01:00,1.28125,1.28127,1.28062,1.28068,1130200014.0
2006-08-28 13:02:00,1.28075,1.28082,1.28066,1.28075,1090000005.0
2006-08-28 13:03:00,1.28079,1.28089,1.28069,1.2808,412099993.0
2006-08-28 13:04:00,1.28079,1.28082,1.2806,1.28061,621100010.0
2006-08-28 13:05:00,1.28063,1.28075,1.28041,1.28055,803900007.0
2006-08-28 13:06:00,1.28036,1.28072,1.28036,1.28072,732799994.0
2006-08-28 13:07:00,1.28067,1.28077,1.28057,1.28077,835299989.0
2006-08-28 13:08:00,1.2806,1.28087,1.28055,1.28087,601100000.0
2006-08-28 13:09:00,1.28093,1.28093,1.28075,1.28075,179099998.0
2006-08-28 13:10:00,1.28086,1.28088,1.2807,1.28072,760299997.0
2006-08-28 13:11:00,1.28073,1.28082,1.28059,1.28067,626400004.0
2006-08-28 13:12:00,1.28098,1.28116,1.28098,1.28104,597800001.0
2006-08-28 13:13:00,1.2811,1.28112,1.28087,1.28093,735099996.0
2006-08-28 13:14:00,1.28095,1.28104,1.28088,1.28104,591800001.0
2006-08-28 13:15:00,1.28103,1.28105,1.28085,1.28091,886400005.0
2006-08-28 13:16:00,1.28087,1.28103,1.28073,1.28095,979600000.0
2006-08-28 13:17:00,1.28084,1.28091,1.28065,1.28065,738500007.0
2006-08-28 13:18:00,1.28084,1.28092,1.2807,1.28088,702000008.0
2006-08-28 13:19:00,1.28077,1.28089,1.28071,1.28085,989200011.0
2006-08-28 13:20:00,1.28075,1.28088,1.28067,1.28078,1140200001.0
2006-08-28 13:21:00,1.28083,1.28085,1.28071,1.2808,790699994.0
2006-08-28 13:22:00,1.28087,1.28093,1.28075,1.28093,575899998.0
2006-08-28 13:23:00,1.28095,1.28097,1.28075,1.28075,669499986.0
2006-08-28 13:24:00,1.28093,1.28093,1.28066,1.28076,730000007.0
2006-08-28 13:25:00,1.28076,1.28086,1.28069,1.28074,701000000.0
2006-08-28 13:26:00,1.28067,1.28077,1.28044,1.28048,986799999.0
2006-08-28 13:27:00,1.28047,1.28049,1.28026,1.2803,1130500003.0
2006-08-28 13:28:00,1.28041,1.28048,1.2802,1.28027,641399995.0
2006-08-28 13:29:00,1.28043,1.2805,1.28024,1.28032,976200006.0
2006-08-28 13:30:00,1.28023,1.28034,1.28014,1.28026,681600001.0
2006-08-28 13:31:00,1.28022,1.28029,1.28011,1.28022,693100004.0
2006-08-28 13:32:00,1.28017,1.28023,1.28,1.28015,1084600010.0
2006-08-28 13:33:00,1.28008,1.2803,1.28,1.28029,1068699990.0
2006-08-28 13:34:00,1.28028,1.28033,1.28019,1.28025,394899999.0
2006-08-28 13:35:00,1.2803,1.28033,1.28012,1.28027,696099996.0
2006-08-28 13:36:00,1.28036,1.28036,1.28019,1.28025,125700002.0
2006-08-28 13:37:00,1.28035,1.28042,1.28023,1.2803,1106899996.0
2006-08-28 13:38:00,1.28045,1.28067,1.28039,1.28051,804500006.0
2006-08-28 13:39:00,1.28047,1.28069,1.28047,1.28067,875299996.0
2006-08-28 13:40:00,1.28068,1.28078,1.28057,1.28062,498100000.0
2006-08-28 13:41:00,1.28068,1.28079,1.28056,1.28073,712700002.0
2006-08-28 13:42:00,1.28053,1.28077,1.28044,1.28071,533199998.0
2006-08-28 13:43:00,1.28073,1.28082,1.28066,1.28075,915399995.0
2006-08-28 13:44:00,1.28071,1.28088,1.28065,1.28078,892400009.0
2006-08-28 13:45:00,1.28074,1.2808,1.28066,1.28069,371800002.0
2006-08-28 13:46:00,1.28067,1.28067,1.28048,1.28052,711699995.0
2006-08-28 13:47:00,1.28055,1.2806,1.28042,1.28043,928000006.0
2006-08-28 13:48:00,1.2806,1.28067,1.28058,1.28067,236499999.0
2006-08-28 13:49:00,1.28058,1.28069,1.28048,1.2806,1035300018.0
2006-08-28 13:50:00,1.28055,1.28065,1.2805,1.28058,688500005.0
2006-08-28 13:51:00,1.28057,1.28065,1.28051,1.2806,616599997.0
2006-08-28 13:52:00,1.28058,1.28065,1.28048,1.2806,1068399997.0
2006-08-28 13:53:00,1.28058,1.28068,1.28053,1.28062,872699987.0
2006-08-28 13:54:00,1.28057,1.2806,1.28046,1.28049,797999990.0
2006-08-28 13:55:00,1.28045,1.28058,1.28038,1.28058,326400000.0
2006-08-28 13:56:00,1.28013,1.28035,1.28003,1.28005,543800006.0
2006-08-28 13:57:00,1.2801,1.28023,1.28008,1.2801,772600001.0
2006-08-28 13:58:00,1.28014,1.28026,1.28014,1.28017,315799995.0
2006-08-28 13:59:00,1.28009,1.28032,1.28009,1.28021,682999995.0
2006-08-28 14:00:00,1.28022,1.28029,1.28011,1.28012,767499994.0
2006-08-28 14:01:00,1.28025,1.28037,1.28015,1.28031,751799998.0
2006-08-28 14:02:00,1.28013,1.28032,1.2801,1.28027,654999997.0
2006-08-28 14:03:00,1.28019,1.28032,1.28018,1.28031,717300007.0
2006-08-28 14:04:00,1.28021,1.28034,1.28016,1.28019,654900002.0
2006-08-28 14:05:00,1.28025,1.28037,1.28017,1.28035,1029799995.0
2006-08-28 14:06:00,1.28021,1.28041,1.28018,1.28029,954700006.0
2006-08-28 14:07:00,1.28045,1.28067,1.28039,1.28059,670799994.0
2006-08-28 14:08:00,1.28048,1.28067,1.28048,1.28065,987400000.0
2006-08-28 14:09:00,1.2804,1.2806,1.2804,1.28053,529200000.0
2006-08-28 14:10:00,1.28052,1.28068,1.28046,1.28068,986199995.0
2006-08-28 14:11:00,1.28049,1.28061,1.28043,1.28052,260600002.0
2006-08-28 14:12:00,1.28044,1.28063,1.28044,1.28061,398900001.0
2006-08-28 14:13:00,1.28055,1.28063,1.28047,1.28056,776800004.0
2006-08-28 14:14:00,1.2805,1.2806,1.27988,1.27993,559799994.0
2006-08-28 14:15:00,1.27982,1.27991,1.27959,1.27964,762300005.0
2006-08-28 14:16:00,1.27988,1.2799,1.27968,1.27968,451400003.0
2006-08-28 14:17:00,1.27969,1.27981,1.27951,1.27953,554699995.0
2006-08-28 14:18:00,1.27953,1.2797,1.27945,1.27951,544199993.0
2006-08-28 14:19:00,1.27969,1.27969,1.27934,1.27934,652599998.0
2006-08-28 14:20:00,1.27961,1.27983,1.27956,1.27983,606300007.0
2006-08-28 14:21:00,1.27974,1.27983,1.27965,1.27967,972700002.0
2006-08-28 14:22:00,1.27969,1.27983,1.27963,1.2797,553199999.0
2006-08-28 14:23:00,1.27971,1.27988,1.27957,1.27988,823799998.0
2006-08-28 14:24:00,1.27978,1.27985,1.27963,1.27964,892100009.0
2006-08-28 14:25:00,1.27976,1.27987,1.27971,1.27985,948900017.0
2006-08-28 14:26:00,1.27989,1.2799,1.27969,1.27983,1149899999.0
2006-08-28 14:27:00,1.27982,1.27992,1.27968,1.27984,1140400017.0
2006-08-28 14:28:00,1.27983,1.28017,1.27983,1.28002,641100002.0
2006-08-28 14:29:00,1.28017,1.2802,1.27987,1.27999,576499995.0
2006-08-28 14:30:00,1.27994,1.28012,1.27991,1.28,987000006.0
2006-08-28 14:31:00,1.28012,1.28015,1.27992,1.28002,787100003.0
2006-08-28 14:32:00,1.28008,1.28019,1.27994,1.28009,687400008.0
2006-08-28 14:33:00,1.28015,1.28024,1.27987,1.27989,847800000.0
2006-08-28 14:34:00,1.27991,1.28011,1.27979,1.27998,973900003.0
2006-08-28 14:35:00,1.28009,1.2802,1.28,1.28015,860700001.0
2006-08-28 14:36:00,1.28011,1.28022,1.28001,1.28007,604199996.0
2006-08-28 14:37:00,1.28003,1.28019,1.27996,1.28018,819700007.0
2006-08-28 14:38:00,1.28011,1.28021,1.27985,1.27985,769299987.0
2006-08-28 14:39:00,1.2802,1.28032,1.28013,1.28029,868200009.0
2006-08-28 14:40:00,1.2802,1.28025,1.28005,1.28018,603300004.0
2006-08-28 14:41:00,1.28021,1.28033,1.28018,1.28027,687500017.0
2006-08-28 14:42:00,1.28017,1.28025,1.28012,1.28017,983900007.0
2006-08-28 14:43:00,1.28017,1.28025,1.28004,1.28023,727500010.0
2006-08-28 14:44:00,1.28018,1.28025,1.28017,1.2802,146200002.0
2006-08-28 14:45:00,1.28026,1.28026,1.28007,1.28012,601700004.0
2006-08-28 14:46:00,1.28013,1.28024,1.28,1.28012,726899991.0
2006-08-28 14:47:00,1.28,1.28015,1.27998,1.2801,600500001.0
2006-08-28 14:48:00,1.2801,1.28018,1.27994,1.28015,1002999996.0
2006-08-28 14:49:00,1.28015,1.28023,1.27977,1.28004,624800002.0
2006-08-28 14:50:00,1.28018,1.28023,1.28003,1.28008,847400001.0
2006-08-28 14:51:00,1.28012,1.28019,1.28,1.2801,676200009.0
2006-08-28 14:52:00,1.28001,1.28015,1.27997,1.28008,1260399997.0
2006-08-28 14:53:00,1.28015,1.28015,1.27997,1.28003,740300009.0
2006-08-28 14:54:00,1.28,1.28017,1.27993,1.28009,744799997.0
2006-08-28 14:55:00,1.28018,1.28018,1.27991,1.28,492500001.0
2006-08-28 14:56:00,1.27991,1.28009,1.27984,1.28003,969100005.0
2006-08-28 14:57:00,1.28,1.28005,1.27988,1.27998,758700011.0
2006-08-28 14:58:00,1.27991,1.28008,1.2798,1.2798,1224299988.0
2006-08-28 14:59:00,1.28003,1.28013,1.27998,1.27998,664500004.0
2006-08-28 15:00:00,1.27998,1.28009,1.2799,1.27996,448900009.0
2006-08-28 15:01:00,1.28002,1.28008,1.27984,1.28002,633900009.0
2006-08-28 15:02:00,1.27996,1.28008,1.2799,1.27995,688699988.0
2006-08-28 15:03:00,1.27992,1.28006,1.27988,1.27999,845100005.0
2006-08-28 15:04:00,1.27996,1.28013,1.27995,1.28001,591199997.0
2006-08-28 15:05:00,1.27998,1.28002,1.27974,1.27976,738700003.0
2006-08-28 15:06:00,1.27985,1.27996,1.27979,1.27982,952600012.0
2006-08-28 15:07:00,1.27977,1.27998,1.27972,1.27987,629400005.0
2006-08-28 15:08:00,1.27981,1.28007,1.27981,1.27995,561000004.0
2006-08-28 15:09:00,1.2801,1.28015,1.28,1.28003,678700001.0
2006-08-28 15:10:00,1.28004,1.28013,1.28,1.28004,544999996.0
2006-08-28 15:11:00,1.27994,1.28005,1.27985,1.27993,641000008.0
2006-08-28 15:12:00,1.27992,1.28004,1.27986,1.27998,754000000.0
2006-08-28 15:13:00,1.2799,1.27998,1.27976,1.27984,574499996.0
2006-08-28 15:14:00,1.27976,1.28001,1.27968,1.2799,1153599998.0
2006-08-28 15:15:00,1.27979,1.27988,1.27966,1.2798,836999998.0
2006-08-28 15:16:00,1.27982,1.27991,1.27967,1.27976,852999993.0
2006-08-28 15:17:00,1.2797,1.27981,1.27963,1.27974,602200015.0
2006-08-28 15:18:00,1.2797,1.27984,1.27963,1.2797,421099998.0
2006-08-28 15:19:00,1.27983,1.28001,1.27975,1.27993,713700001.0
2006-08-28 15:20:00,1.28003,1.28008,1.27983,1.28,1170000012.0
2006-08-28 15:21:00,1.27986,1.28003,1.27986,1.28002,1032599985.0
2006-08-28 15:22:00,1.27996,1.28003,1.27982,1.27993,366199999.0
2006-08-28 15:23:00,1.27992,1.28006,1.27985,1.27994,426900002.0
2006-08-28 15:24:00,1.28001,1.28005,1.27992,1.28003,669099995.0
2006-08-28 15:25:00,1.28002,1.28008,1.27989,1.28001,573400008.0
2006-08-28 15:26:00,1.27995,1.28008,1.27993,1.28002,457900005.0
2006-08-28 15:27:00,1.27996,1.28005,1.27979,1.27988,938999994.0
2006-08-28 15:28:00,1.27999,1.28008,1.27989,1.27995,1045400010.0
2006-08-28 15:29:00,1.27998,1.28016,1.27998,1.28007,583900003.0
2006-08-28 15:30:00,1.28012,1.28016,1.27992,1.27999,803699997.0
2006-08-28 15:31:00,1.27998,1.28009,1.27998,1.28001,330800003.0
2006-08-28 15:32:00,1.28005,1.28005,1.27987,1.27987,665199998.0
2006-08-28 15:33:00,1.27992,1.28011,1.27984,1.27997,826000008.0
2006-08-28 15:34:00,1.2801,1.28022,1.27995,1.28022,773800000.0
2006-08-28 15:35:00,1.28019,1.28028,1.28011,1.28024,1164400015.0
2006-08-28 15:36:00,1.28015,1.28036,1.28015,1.28032,625300006.0
2006-08-28 15:37:00,1.28032,1.28047,1.28016,1.28025,503800004.0
2006-08-28 15:38:00,1.28037,1.28041,1.28017,1.28023,490699996.0
2006-08-28 15:39:00,1.28008,1.28023,1.28003,1.28021,760200004.0
2006-08-28 15:40:00,1.27998,1.28022,1.27998,1.2801,748100002.0
2006-08-28 15:41:00,1.28017,1.28025,1.28009,1.2802,882100005.0
2006-08-28 15:42:00,1.28018,1.2803,1.28012,1.28023,846400000.0
2006-08-28 15:43:00,1.28021,1.28033,1.28015,1.28027,693299992.0
2006-08-28 15:44:00,1.28026,1.28033,1.28007,1.28028,571000004.0
2006-08-28 15:45:00,1.28015,1.28036,1.28006,1.28036,730300003.0
2006-08-28 15:46:00,1.28024,1.28039,1.28019,1.2803,643399998.0
2006-08-28 15:47:00,1.28032,1.2805,1.2803,1.28047,829799996.0
2006-08-28 15:48:00,1.28045,1.28053,1.28036,1.28041,727700008.0
2006-08-28 15:49:00,1.28051,1.28062,1.28042,1.28049,840199989.0
2006-08-28 15:50:00,1.28074,1.28108,1.28074,1.28091,545300003.0
2006-08-28 15:51:00,1.28094,1.28099,1.28084,1.28088,800300004.0
2006-08-28 15:52:00,1.28085,1.281,1.28079,1.28085,627900006.0
2006-08-28 15:53:00,1.28074,1.28084,1.28057,1.28062,770400004.0
2006-08-28 15:54:00,1.28067,1.28083,1.28066,1.28073,641400005.0
2006-08-28 15:55:00,1.2808,1.28107,1.28076,1.28091,990400003.0
2006-08-28 15:56:00,1.28097,1.28106,1.28081,1.2809,638900008.0
2006-08-28 15:57:00,1.28094,1.28106,1.28086,1.28103,901400002.0
2006-08-28 15:58:00,1.28087,1.28104,1.28087,1.28104,616099993.0
2006-08-28 15:59:00,1.28095,1.28095,1.28083,1.2809,340199996.0
2006-08-28 16:00:00,1.28083,1.28098,1.28073,1.28089,747300008.0
2006-08-28 16:01:00,1.28091,1.281,1.28077,1.28086,1013199998.0
2006-08-28 16:02:00,1.28089,1.28101,1.28081,1.28094,598799995.0
2006-08-28 16:03:00,1.28095,1.28105,1.28085,1.28085,1210899999.0
2006-08-28 16:04:00,1.28089,1.28103,1.28089,1.28089,541800008.0
2006-08-28 16:05:00,1.28077,1.28089,1.28066,1.28078,780600002.0
2006-08-28 16:06:00,1.28089,1.28094,1.28078,1.28087,673299996.0
2006-08-28 16:07:00,1.28086,1.28092,1.28068,1.28074,602499999.0
2006-08-28 16:08:00,1.28095,1.28142,1.2809,1.28115,1032300011.0
2006-08-28 16:09:00,1.28106,1.28122,1.28101,1.28102,863699990.0
2006-08-28 16:10:00,1.28104,1.28112,1.28096,1.28107,700200011.0
2006-08-28 16:11:00,1.28111,1.2812,1.28091,1.28091,612499997.0
2006-08-28 16:12:00,1.28095,1.28103,1.28084,1.28093,632899995.0
2006-08-28 16:13:00,1.281,1.28111,1.28086,1.2809,686200005.0
2006-08-28 16:14:00,1.28088,1.28095,1.28072,1.28087,859299996.0
2006-08-28 16:15:00,1.28081,1.28094,1.28081,1.28092,603600003.0
2006-08-28 16:16:00,1.28094,1.28103,1.28068,1.28068,522899996.0
2006-08-28 16:17:00,1.28097,1.28105,1.28079,1.28096,616199988.0
2006-08-28 16:18:00,1.28104,1.28104,1.28085,1.28087,504100006.0
2006-08-28 16:19:00,1.28092,1.28103,1.2808,1.28089,837900009.0
2006-08-28 16:20:00,1.28111,1.28113,1.28092,1.28106,588800007.0
2006-08-28 16:21:00,1.28094,1.2811,1.28088,1.28108,532100003.0
2006-08-28 16:22:00,1.28094,1.2811,1.28088,1.28094,601500004.0
2006-08-28 16:23:00,1.28087,1.281,1.28082,1.28093,814599999.0
2006-08-28 16:24:00,1.28095,1.28095,1.28076,1.28076,319100000.0
2006-08-28 16:25:00,1.28076,1.28093,1.28075,1.28086,594300009.0
2006-08-28 16:26:00,1.28097,1.28102,1.28069,1.28069,774399999.0
2006-08-28 16:27:00,1.28093,1.28093,1.28072,1.28074,868200001.0
2006-08-28 16:28:00,1.28083,1.28083,1.28072,1.28077,331400003.0
2006-08-28 16:29:00,1.28077,1.2809,1.2807,1.28073,614100003.0
2006-08-28 16:30:00,1.28073,1.28091,1.28072,1.28077,521900002.0
2006-08-28 16:31:00,1.28079,1.28082,1.28056,1.28074,997600011.0
2006-08-28 16:32:00,1.28067,1.28081,1.28065,1.28075,826800006.0
2006-08-28 16:33:00,1.2807,1.28079,1.28063,1.28068,676399995.0
2006-08-28 16:34:00,1.28076,1.2808,1.28065,1.28071,1084099995.0
2006-08-28 16:35:00,1.28074,1.28084,1.28065,1.28084,787400000.0
2006-08-28 16:36:00,1.28077,1.28084,1.28067,1.28077,593899997.0
2006-08-28 16:37:00,1.28074,1.28074,1.28062,1.28062,674600003.0
2006-08-28 16:38:00,1.2806,1.2806,1.28023,1.28023,610300003.0
2006-08-28 16:39:00,1.2801,1.28023,1.2801,1.28023,413799999.0
2006-08-28 16:40:00,1.28021,1.28021,1.27967,1.27967,793300005.0
2006-08-28 16:41:00,1.27951,1.27961,1.27939,1.27944,931499997.0
2006-08-28 16:42:00,1.27953,1.27961,1.2795,1.2795,433799996.0
2006-08-28 16:43:00,1.2797,1.27975,1.27959,1.27966,513599988.0
2006-08-28 16:44:00,1.2797,1.27992,1.27963,1.27985,1056000010.0
2006-08-28 16:45:00,1.27989,1.27989,1.27977,1.27979,553999995.0
2006-08-28 16:46:00,1.27981,1.27995,1.27975,1.27992,566800006.0
2006-08-28 16:47:00,1.2798,1.27993,1.27976,1.27986,1213900001.0
2006-08-28 16:48:00,1.27983,1.2799,1.27976,1.27978,911800002.0
2006-08-28 16:49:00,1.27983,1.2799,1.27965,1.27982,1051699994.0
2006-08-28 16:50:00,1.27983,1.27991,1.27977,1.27983,528800006.0
2006-08-28 16:51:00,1.27976,1.27985,1.27971,1.27976,658199998.0
2006-08-28 16:52:00,1.27956,1.27968,1.27929,1.27929,779799996.0
2006-08-28 16:53:00,1.27924,1.27928,1.27905,1.27906,822200009.0
2006-08-28 16:54:00,1.27909,1.27923,1.27902,1.27909,580400003.0
2006-08-28 16:55:00,1.2792,1.2792,1.279,1.279,353000004.0
2006-08-28 16:56:00,1.27913,1.27924,1.27906,1.27906,509799994.0
2006-08-28 16:57:00,1.2791,1.27923,1.27902,1.2792,805800013.0
2006-08-28 16:58:00,1.27901,1.27923,1.27901,1.27918,609000005.0
2006-08-28 16:59:00,1.27897,1.27916,1.27886,1.27886,769800011.0
2006-08-28 17:00:00,1.27879,1.27889,1.27868,1.27888,575100010.0
2006-08-28 17:01:00,1.27876,1.27889,1.27876,1.27889,288399998.0
2006-08-28 17:02:00,1.27897,1.27899,1.2788,1.27895,962200004.0
2006-08-28 17:03:00,1.27893,1.27899,1.27883,1.27896,426399997.0
2006-08-28 17:04:00,1.27883,1.27892,1.2787,1.27878,707799996.0
2006-08-28 17:05:00,1.27886,1.27896,1.27879,1.2788,843200003.0
2006-08-28 17:06:00,1.27887,1.27888,1.27868,1.27873,1155399989.0
2006-08-28 17:07:00,1.2787,1.27882,1.27856,1.27867,556900001.0
2006-08-28 17:08:00,1.27848,1.27862,1.27836,1.27846,794100008.0
2006-08-28 17:09:00,1.27836,1.2785,1.27826,1.2784,627800003.0
2006-08-28 17:10:00,1.27839,1.27845,1.27822,1.27837,665799998.0
2006-08-28 17:11:00,1.27835,1.27842,1.2781,1.2781,703600004.0
2006-08-28 17:12:00,1.27835,1.27843,1.27825,1.27832,778399998.0
2006-08-28 17:13:00,1.27836,1.27843,1.27831,1.27834,278899995.0
2006-08-28 17:14:00,1.27832,1.27843,1.2783,1.2783,337999998.0
2006-08-28 17:15:00,1.27838,1.27848,1.2783,1.27845,1037300008.0
2006-08-28 17:16:00,1.2784,1.2784,1.27815,1.27815,468400000.0
2006-08-28 17:17:00,1.2782,1.27845,1.2782,1.27845,642399998.0
2006-08-28 17:18:00,1.27828,1.27843,1.27828,1.27835,970400005.0
2006-08-28 17:19:00,1.27838,1.27848,1.27828,1.27844,791899999.0
2006-08-28 17:20:00,1.27847,1.27853,1.27834,1.27844,331099998.0
2006-08-28 17:21:00,1.27851,1.27851,1.27828,1.2784,813299993.0
2006-08-28 17:22:00,1.27846,1.27852,1.27835,1.27852,665099998.0
2006-08-28 17:23:00,1.27849,1.27858,1.2784,1.27855,796099999.0
2006-08-28 17:24:00,1.27843,1.27855,1.27841,1.27855,815000008.0
2006-08-28 17:25:00,1.27848,1.27853,1.27837,1.27842,733500001.0
2006-08-28 17:26:00,1.2784,1.27851,1.27829,1.27839,986000001.0
2006-08-28 17:27:00,1.27836,1.27844,1.27823,1.27838,883999992.0
2006-08-28 17:28:00,1.2781,1.27837,1.2781,1.27825,632000001.0
2006-08-28 17:29:00,1.27825,1.27833,1.27816,1.27833,1212799995.0
2006-08-28 17:30:00,1.27826,1.27842,1.2782,1.27841,1148700016.0
2006-08-28 17:31:00,1.27836,1.27843,1.27816,1.27833,1150800005.0
2006-08-28 17:32:00,1.27837,1.27837,1.27817,1.27828,584100002.0
2006-08-28 17:33:00,1.27827,1.27837,1.27819,1.2783,633199998.0
2006-08-28 17:34:00,1.27833,1.27837,1.27823,1.2783,671699996.0
2006-08-28 17:35:00,1.27829,1.27842,1.27814,1.27824,802400003.0
2006-08-28 17:36:00,1.27836,1.2784,1.27824,1.2783,997299998.0
2006-08-28 17:37:00,1.27828,1.27837,1.27818,1.27827,885700007.0
2006-08-28 17:38:00,1.27834,1.27834,1.27813,1.27816,1098699995.0
2006-08-28 17:39:00,1.27822,1.27824,1.27807,1.27808,1028900003.0
2006-08-28 17:40:00,1.27815,1.27823,1.27803,1.27815,829800006.0
2006-08-28 17:41:00,1.2781,1.27825,1.27801,1.27817,554600006.0
2006-08-28 17:42:00,1.27825,1.27828,1.27809,1.2782,782900000.0
2006-08-28 17:43:00,1.27799,1.27813,1.27792,1.27807,992300013.0
2006-08-28 17:44:00,1.27806,1.27813,1.27789,1.27801,864400002.0
2006-08-28 17:45:00,1.27807,1.2781,1.2779,1.2779,871799997.0
2006-08-28 17:46:00,1.27804,1.27814,1.27795,1.27807,683800010.0
2006-08-28 17:47:00,1.27809,1.27814,1.27793,1.27796,700100004.0
2006-08-28 17:48:00,1.27819,1.27826,1.27788,1.27788,716600012.0
2006-08-28 17:49:00,1.27832,1.2785,1.2783,1.27837,653099996.0
2006-08-28 17:50:00,1.27845,1.27852,1.27813,1.27841,973400000.0
2006-08-28 17:51:00,1.27836,1.27845,1.27819,1.27834,596499999.0
2006-08-28 17:52:00,1.27835,1.27842,1.27821,1.2783,822500008.0
2006-08-28 17:53:00,1.27823,1.27838,1.27813,1.2783,811200000.0
2006-08-28 17:54:00,1.2784,1.27848,1.27822,1.2784,1154400018.0
2006-08-28 17:55:00,1.27825,1.27835,1.27815,1.27821,536700004.0
2006-08-28 17:56:00,1.27826,1.27838,1.27815,1.27824,661400010.0
2006-08-28 17:57:00,1.27825,1.27839,1.27818,1.27833,634300002.0
2006-08-28 17:58:00,1.27838,1.27838,1.27814,1.27814,182600001.0
2006-08-28 17:59:00,1.27824,1.27833,1.27816,1.27825,831700002.0
2006-08-28 18:00:00,1.27823,1.27838,1.27811,1.27815,894999994.0
2006-08-28 18:01:00,1.2782,1.2782,1.2782,1.2782,1753399993.0
2006-08-28 18:02:00,1.2783,1.2783,1.2782,1.2782,1753399993.0
2006-08-28 18:03:00,1.2781,1.2783,1.2781,1.2783,1753399993.0
2006-08-28 18:04:00,1.2784,1.2786,1.2784,1.2785,1753399993.0
2006-08-28 18:06:00,1.2784,1.2784,1.2784,1.2784,1753399993.0
2006-08-28 18:08:00,1.2785,1.2785,1.2784,1.2784,1753399993.0
2006-08-28 18:09:00,1.2785,1.2785,1.2785,1.2785,1753399993.0
2006-08-28 18:10:00,1.2786,1.2786,1.2785,1.2786,1753399993.0
2006-08-28 18:11:00,1.2785,1.2785,1.2785,1.2785,1753399993.0
2006-08-28 18:12:00,1.2786,1.2786,1.2785,1.2785,1753399993.0
2006-08-28 18:13:00,1.2786,1.2786,1.2786,1.2786,1753399993.0
2006-08-28 18:15:00,1.2787,1.2788,1.2787,1.2788,1753399993.0
2006-08-28 18:16:00,1.2789,1.2789,1.2788,1.2788,1753399993.0
2006-08-28 18:17:00,1.2789,1.2789,1.2788,1.2788,1753399993.0
2006-08-28 18:18:00,1.2789,1.2789,1.2789,1.2789,1753399993.0
2006-08-28 18:19:00,1.2788,1.279,1.2788,1.2789,1753399993.0
2006-08-28 18:20:00,1.279,1.279,1.2789,1.2789,1753399993.0
2006-08-28 18:21:00,1.2788,1.2789,1.2788,1.2788,1753399993.0
2006-08-28 18:22:00,1.2789,1.2789,1.2788,1.2789,1753399993.0
2006-08-28 18:23:00,1.2788,1.2788,1.2788,1.2788,1753399993.0
2006-08-28 18:24:00,1.2789,1.2793,1.2788,1.2793,1753399993.0
2006-08-28 18:25:00,1.2794,1.2795,1.2793,1.2794,1753399993.0
2006-08-28 18:26:00,1.2795,1.2796,1.2794,1.2795,1753399993.0
2006-08-28 18:27:00,1.2794,1.2795,1.2794,1.2795,1753399993.0
2006-08-28 18:28:00,1.2794,1.2796,1.2794,1.2796,1753399993.0
2006-08-28 18:29:00,1.2797,1.2797,1.2794,1.2794,1753399993.0
2006-08-28 18:30:00,1.2795,1.2795,1.2794,1.2794,1753399993.0
2006-08-28 18:31:00,1.2795,1.2795,1.2795,1.2795,1753399993.0
2006-08-28 18:32:00,1.2796,1.2796,1.2795,1.2796,1753399993.0
2006-08-28 18:33:00,1.2795,1.2796,1.2795,1.2795,1753399993.0
2006-08-28 18:34:00,1.2796,1.2796,1.2795,1.2795,1753399993.0
2006-08-28 18:35:00,1.2796,1.2796,1.2795,1.2795,1753399993.0
2006-08-28 18:36:00,1.2794,1.2794,1.2793,1.2794,1753399993.0
2006-08-28 18:38:00,1.2793,1.2793,1.2793,1.2793,1753399993.0
2006-08-28 18:40:00,1.2792,1.2793,1.2792,1.2793,1753399993.0
2006-08-28 18:42:00,1.2792,1.2793,1.2792,1.2793,1753399993.0
2006-08-28 18:43:00,1.2794,1.2794,1.279,1.279,1753399993.0
2006-08-28 18:44:00,1.2791,1.2792,1.2791,1.2792,1753399993.0
2006-08-28 18:45:00,1.279,1.27908,1.27886,1.27898,1753399993.0
2006-08-28 18:46:00,1.27899,1.27904,1.27888,1.27895,1493199991.0
2006-08-28 18:48:00,1.2789,1.279,1.2788,1.2788,1613100015.0
2006-08-28 18:49:00,1.2789,1.279,1.2789,1.2789,1613100015.0
2006-08-28 18:50:00,1.279,1.279,1.2789,1.279,1613100015.0
2006-08-28 18:51:00,1.2791,1.2791,1.2791,1.2791,1613100015.0
2006-08-28 18:52:00,1.279,1.2792,1.279,1.2792,1613100015.0
2006-08-28 18:53:00,1.2791,1.2791,1.2791,1.2791,1613100015.0
2006-08-28 18:54:00,1.2792,1.2792,1.279,1.279,1613100015.0
2006-08-28 18:55:00,1.2789,1.2789,1.2788,1.2789,1613100015.0
2006-08-28 18:56:00,1.2788,1.2789,1.2787,1.2788,1613100015.0
2006-08-28 18:59:00,1.2789,1.2789,1.2789,1.2789,1613100015.0
2006-08-28 19:00:00,1.279,1.2791,1.279,1.2791,1613100015.0
2006-08-28 19:01:00,1.279,1.2791,1.279,1.2791,1613100015.0
2006-08-28 19:02:00,1.279,1.2791,1.279,1.2791,1613100015.0
2006-08-28 19:04:00,1.279,1.2791,1.279,1.2791,1613100015.0
2006-08-28 19:06:00,1.2792,1.2792,1.2791,1.2791,1613100015.0
2006-08-28 19:07:00,1.2792,1.2792,1.279,1.279,1613100015.0
2006-08-28 19:08:00,1.2789,1.279,1.2789,1.279,1613100015.0
2006-08-28 19:09:00,1.2789,1.2789,1.2789,1.2789,1613100015.0
2006-08-28 19:10:00,1.2787,1.27884,1.27863,1.27875,1613100015.0
2006-08-28 19:11:00,1.2787,1.2788,1.2787,1.2787,1010100007.0
2006-08-28 19:12:00,1.2788,1.2788,1.2787,1.2787,1010100007.0
2006-08-28 19:13:00,1.27862,1.27868,1.27854,1.2786,1010100007.0
2006-08-28 19:14:00,1.27864,1.27865,1.27854,1.27854,1053699997.0
2006-08-28 19:15:00,1.2786,1.2787,1.2786,1.2786,875100009.0
2006-08-28 19:16:00,1.2787,1.2788,1.2787,1.2788,875100009.0
2006-08-28 19:17:00,1.2787,1.2787,1.2786,1.2787,875100009.0
2006-08-28 19:18:00,1.2786,1.2786,1.2785,1.2785,875100009.0
2006-08-28 19:19:00,1.2786,1.2786,1.2786,1.2786,875100009.0
2006-08-28 19:20:00,1.2787,1.2787,1.2786,1.2786,875100009.0
2006-08-28 19:21:00,1.2787,1.2787,1.2787,1.2787,875100009.0
2006-08-28 19:22:00,1.27862,1.27868,1.27851,1.27852,875100009.0
2006-08-28 19:24:00,1.2789,1.2789,1.2789,1.2789,2117400018.0
2006-08-28 19:25:00,1.2788,1.2789,1.2788,1.2789,2117400018.0
2006-08-28 19:26:00,1.2788,1.2788,1.2787,1.2788,2117400018.0
2006-08-28 19:27:00,1.2789,1.2789,1.2789,1.2789,2117400018.0
2006-08-28 19:28:00,1.27878,1.27878,1.2786,1.27864,2117400018.0
2006-08-28 19:29:00,1.27865,1.27873,1.27862,1.27865,1571900001.0
2006-08-28 19:30:00,1.2788,1.2788,1.2787,1.2787,2114400020.0
2006-08-28 19:31:00,1.2788,1.2788,1.2787,1.2787,2114400020.0
2006-08-28 19:33:00,1.2786,1.2787,1.2786,1.2787,2114400020.0
2006-08-28 19:35:00,1.2786,1.2787,1.2786,1.2787,2114400020.0
2006-08-28 19:36:00,1.27849,1.27868,1.27849,1.27863,2114400020.0
2006-08-28 19:37:00,1.27859,1.27865,1.27847,1.27852,1474800012.0
2006-08-28 19:38:00,1.27845,1.27858,1.27845,1.27856,1932800010.0
2006-08-28 19:40:00,1.2787,1.2787,1.2786,1.2786,448799995.0
2006-08-28 19:41:00,1.2787,1.2787,1.2786,1.2786,448799995.0
2006-08-28 19:42:00,1.2787,1.2788,1.2787,1.2788,448799995.0
2006-08-28 19:43:00,1.27856,1.27865,1.27853,1.27856,448799995.0
2006-08-28 19:44:00,1.2786,1.2787,1.2786,1.2786,1302900001.0
2006-08-28 19:45:00,1.27861,1.27863,1.27854,1.2786,1302900001.0
2006-08-28 19:46:00,1.27862,1.27866,1.27852,1.2786,1652999998.0
2006-08-28 19:47:00,1.27858,1.27873,1.2785,1.27858,1813399991.0
2006-08-28 19:48:00,1.2786,1.2788,1.2786,1.2788,1092500001.0
2006-08-28 19:49:00,1.2787,1.2788,1.2787,1.2787,1092500001.0
2006-08-28 19:50:00,1.2786,1.27868,1.27856,1.27865,1092500001.0
2006-08-28 19:51:00,1.27858,1.27868,1.27848,1.27856,1597200000.0
2006-08-28 19:52:00,1.27862,1.2787,1.27856,1.27859,1862100010.0
2006-08-28 19:53:00,1.2787,1.2789,1.2787,1.2789,1142300006.0
2006-08-28 19:54:00,1.279,1.2791,1.2789,1.2791,1142300006.0
2006-08-28 19:55:00,1.27901,1.27908,1.27888,1.27898,1142300006.0
2006-08-28 19:56:00,1.279,1.2791,1.279,1.279,1257799990.0
2006-08-28 19:57:00,1.2791,1.2791,1.2791,1.2791,1257799990.0
2006-08-28 19:58:00,1.2792,1.2792,1.2791,1.2792,1257799990.0
2006-08-28 19:59:00,1.2791,1.2792,1.2791,1.2792,1257799990.0
2006-08-28 20:00:00,1.2793,1.2793,1.2792,1.2792,1257799990.0
2006-08-28 20:01:00,1.2793,1.2793,1.2792,1.2793,1257799990.0
2006-08-28 20:02:00,1.27922,1.27922,1.27902,1.27914,1257799990.0
2006-08-28 20:03:00,1.27918,1.27918,1.27891,1.27898,679500004.0
2006-08-28 20:04:00,1.2791,1.2791,1.2791,1.2791,1644600007.0
2006-08-28 20:05:00,1.27881,1.279,1.27873,1.2789,1644600007.0
2006-08-28 20:06:00,1.2791,1.2791,1.2791,1.2791,840099996.0
2006-08-28 20:07:00,1.27901,1.2791,1.27896,1.27908,840099996.0
2006-08-28 20:08:00,1.2791,1.2793,1.2791,1.2793,1214800004.0
2006-08-28 20:09:00,1.2791,1.27917,1.27905,1.2791,1214800004.0
2006-08-28 20:10:00,1.27909,1.27917,1.279,1.27917,2030200007.0
2006-08-28 20:11:00,1.27918,1.27926,1.2791,1.27925,1466100001.0
2006-08-28 20:12:00,1.2793,1.2793,1.2792,1.2792,1926400007.0
2006-08-28 20:13:00,1.27914,1.27917,1.27894,1.279,1926400007.0
2006-08-28 20:14:00,1.27898,1.2791,1.27896,1.27905,2080300003.0
2006-08-28 20:16:00,1.2789,1.2792,1.2789,1.2792,1021599999.0
2006-08-28 20:17:00,1.27905,1.27905,1.27891,1.27893,1021599999.0
2006-08-28 20:18:00,1.27893,1.27901,1.27885,1.27897,1301899984.0
2006-08-28 20:19:00,1.27897,1.279,1.27885,1.27889,2131799990.0
2006-08-28 20:20:00,1.279,1.2791,1.279,1.2791,1586099998.0
2006-08-28 20:21:00,1.27876,1.27898,1.27876,1.27896,1586099998.0
2006-08-28 20:22:00,1.27892,1.27901,1.27879,1.27896,883299998.0
2006-08-28 20:23:00,1.2791,1.2791,1.279,1.279,1524200015.0
2006-08-28 20:24:00,1.27898,1.27913,1.27893,1.27899,1524200015.0
2006-08-28 20:25:00,1.27893,1.27911,1.27893,1.27911,1014500000.0
2006-08-28 20:26:00,1.27897,1.27913,1.27895,1.27912,1311400007.0
2006-08-28 20:27:00,1.2793,1.2793,1.2793,1.2793,1713300001.0
2006-08-28 20:30:00,1.2792,1.2792,1.2792,1.2792,1713300001.0
2006-08-28 20:32:00,1.2791,1.2792,1.279,1.2792,1713300001.0
2006-08-28 20:33:00,1.2793,1.2793,1.2792,1.2793,1713300001.0
2006-08-28 20:34:00,1.2792,1.2793,1.2792,1.2793,1713300001.0
2006-08-28 20:35:00,1.2792,1.2793,1.2792,1.2793,1713300001.0
2006-08-28 20:36:00,1.2792,1.2792,1.2792,1.2792,1713300001.0
2006-08-28 20:38:00,1.2791,1.2792,1.2791,1.2791,1713300001.0
2006-08-28 20:39:00,1.2792,1.2792,1.2792,1.2792,1713300001.0
2006-08-28 20:40:00,1.2791,1.2792,1.2791,1.2791,1713300001.0
2006-08-28 20:42:00,1.27905,1.27905,1.2789,1.27895,1713300001.0
2006-08-28 20:43:00,1.279,1.279,1.279,1.279,1666300006.0
2006-08-28 20:44:00,1.2789,1.2789,1.2789,1.2789,1666300006.0
2006-08-28 20:45:00,1.2788,1.2789,1.2788,1.2788,1666300006.0
2006-08-28 20:46:00,1.2789,1.2789,1.2789,1.2789,1666300006.0
2006-08-28 20:47:00,1.279,1.279,1.2789,1.2789,1666300006.0
2006-08-28 20:48:00,1.279,1.279,1.2789,1.2789,1666300006.0
2006-08-28 20:49:00,1.279,1.279,1.2789,1.279,1666300006.0
2006-08-28 20:50:00,1.2789,1.279,1.2789,1.279,1666300006.0
2006-08-28 20:51:00,1.27875,1.27886,1.27861,1.27872,1666300006.0
2006-08-28 20:53:00,1.2788,1.2788,1.2788,1.2788,1912699983.0
2006-08-28 20:54:00,1.2789,1.2789,1.2789,1.2789,1912699983.0
2006-08-28 20:55:00,1.2788,1.2789,1.2788,1.2788,1912699983.0
2006-08-28 20:56:00,1.2789,1.2789,1.2788,1.2789,1912699983.0
2006-08-28 20:57:00,1.2788,1.2788,1.2788,1.2788,1912699983.0
2006-08-28 20:59:00,1.2787,1.2787,1.2787,1.2787,1912699983.0
2006-08-28 21:00:00,1.2786,1.2786,1.2784,1.2785,1912699983.0
2006-08-28 21:01:00,1.2786,1.2787,1.2786,1.2786,1912699983.0
2006-08-28 21:02:00,1.2787,1.2787,1.2786,1.2786,1912699983.0
2006-08-28 21:03:00,1.2787,1.2788,1.2787,1.2788,1912699983.0
2006-08-28 21:04:00,1.2787,1.2788,1.2786,1.2786,1912699983.0
2006-08-28 21:05:00,1.27857,1.27876,1.2785,1.27859,1912699983.0
2006-08-28 21:06:00,1.27865,1.2788,1.27854,1.2787,1899999998.0
2006-08-28 21:07:00,1.2789,1.2789,1.2788,1.2788,1036199997.0
2006-08-28 21:08:00,1.27875,1.27875,1.27865,1.27865,1036199997.0
2006-08-28 21:09:00,1.2787,1.2788,1.27858,1.27874,1426000014.0
2006-08-28 21:10:00,1.27865,1.27873,1.2785,1.27854,1685000003.0
2006-08-28 21:11:00,1.279,1.279,1.2787,1.2787,2089200001.0
2006-08-28 21:13:00,1.2788,1.2788,1.2788,1.2788,2089200001.0
2006-08-28 21:14:00,1.2787,1.2788,1.2787,1.2787,2089200001.0
2006-08-28 21:15:00,1.2788,1.2788,1.2787,1.2787,2089200001.0
2006-08-28 21:16:00,1.27865,1.27873,1.27857,1.2787,2089200001.0
2006-08-28 21:18:00,1.27868,1.2787,1.27854,1.27858,1327699998.0
2006-08-28 21:19:00,1.2793,1.2793,1.2787,1.2787,2052700006.0
2006-08-28 21:21:00,1.2791,1.2791,1.2785,1.2785,2052700006.0
2006-08-28 21:22:00,1.2786,1.2787,1.2786,1.2787,2052700006.0
2006-08-28 21:23:00,1.2788,1.2788,1.2787,1.2787,2052700006.0
2006-08-28 21:24:00,1.2786,1.2787,1.2786,1.2787,2052700006.0
2006-08-28 21:25:00,1.27838,1.27865,1.27838,1.27865,2052700006.0
2006-08-28 21:26:00,1.2788,1.2788,1.2788,1.2788,1154000001.0
2006-08-28 21:27:00,1.2789,1.2789,1.2789,1.2789,1154000001.0
2006-08-28 21:28:00,1.27873,1.27879,1.27862,1.27866,1154000001.0
2006-08-28 21:29:00,1.2787,1.27874,1.27859,1.27862,923699992.0
2006-08-28 21:30:00,1.27864,1.27874,1.27859,1.27871,654599999.0
2006-08-28 21:31:00,1.27865,1.2787,1.27861,1.2787,822100000.0
2006-08-28 21:32:00,1.2789,1.2789,1.2788,1.2788,2140999991.0
2006-08-28 21:33:00,1.27863,1.2787,1.27856,1.27861,2140999991.0
2006-08-28 21:34:00,1.2787,1.27873,1.27851,1.27859,1657300020.0
2006-08-28 21:35:00,1.27853,1.27867,1.27845,1.27858,1917199988.0
2006-08-28 21:36:00,1.27854,1.27862,1.27847,1.27856,1317700003.0
2006-08-28 21:37:00,1.27857,1.27867,1.27847,1.2785,1470300009.0
2006-08-28 21:38:00,1.2786,1.27863,1.27848,1.27855,1606000015.0
2006-08-28 21:39:00,1.27847,1.2786,1.27845,1.27854,1013600006.0
2006-08-28 21:40:00,1.2785,1.2787,1.2785,1.2786,1661700004.0
2006-08-28 21:41:00,1.27845,1.2786,1.27837,1.27849,1661700004.0
2006-08-28 21:42:00,1.2787,1.2787,1.2786,1.2786,2108800013.0
2006-08-28 21:43:00,1.27851,1.27866,1.2785,1.2786,2108800013.0
2006-08-28 21:44:00,1.2788,1.2788,1.2787,1.2788,947699997.0
2006-08-28 21:45:00,1.2787,1.2787,1.2786,1.2786,947699997.0
2006-08-28 21:46:00,1.2787,1.2787,1.2787,1.2787,947699997.0
2006-08-28 21:47:00,1.2788,1.2788,1.2787,1.2787,947699997.0
2006-08-28 21:48:00,1.2786,1.2786,1.2784,1.27841,947699997.0
2006-08-28 21:49:00,1.27857,1.2786,1.27844,1.27854,815800009.0
2006-08-28 21:50:00,1.27862,1.27869,1.27848,1.27855,1020399999.0
2006-08-28 21:51:00,1.2786,1.27868,1.27851,1.2786,1615199993.0
2006-08-28 21:52:00,1.2786,1.2787,1.27857,1.2786,1106400004.0
2006-08-28 21:53:00,1.2788,1.2788,1.2786,1.2787,1499399998.0
2006-08-28 21:55:00,1.27862,1.27869,1.27852,1.27858,1499399998.0
2006-08-28 21:56:00,1.27871,1.27873,1.27859,1.27866,1182300000.0
2006-08-28 21:57:00,1.2789,1.2789,1.2789,1.2789,1320400007.0
2006-08-28 21:58:00,1.27874,1.27901,1.27868,1.27897,1320400007.0
2006-08-28 22:00:00,1.2789,1.27896,1.27874,1.27877,964199996.0
2006-08-28 22:01:00,1.27878,1.27884,1.27866,1.27874,2072299998.0
2006-08-28 22:02:00,1.279,1.279,1.2789,1.2789,1835800004.0
2006-08-28 22:03:00,1.27885,1.27887,1.27862,1.27873,1835800004.0
2006-08-28 22:05:00,1.2788,1.2789,1.27875,1.27881,1648300000.0
2006-08-28 22:06:00,1.279,1.279,1.279,1.279,583300005.0
2006-08-28 22:07:00,1.27887,1.27887,1.27865,1.27865,583300005.0
2006-08-28 22:08:00,1.2789,1.27893,1.27873,1.27885,1696999997.0
2006-08-28 22:09:00,1.27889,1.27895,1.27874,1.27881,1447600009.0
2006-08-28 22:10:00,1.27881,1.27882,1.27861,1.27873,1697800009.0
2006-08-28 22:11:00,1.27868,1.27874,1.27853,1.27853,752600005.0
2006-08-28 22:12:00,1.2788,1.2788,1.2788,1.2788,1316800007.0
2006-08-28 22:13:00,1.27872,1.27873,1.27853,1.27866,1316800007.0
2006-08-28 22:14:00,1.27869,1.27875,1.27859,1.27868,510899994.0
2006-08-28 22:15:00,1.27854,1.2787,1.27854,1.2787,440099999.0
2006-08-28 22:16:00,1.27867,1.27869,1.27842,1.27842,1819099999.0
2006-08-28 22:17:00,1.27861,1.27873,1.27854,1.27867,764400000.0
2006-08-28 22:18:00,1.27865,1.27867,1.27848,1.27848,1130499988.0
2006-08-28 22:19:00,1.27862,1.2787,1.27856,1.27864,1035800003.0
2006-08-28 22:20:00,1.27863,1.27868,1.27851,1.27864,1381199999.0
2006-08-28 22:21:00,1.2786,1.2788,1.2786,1.2787,2069100003.0
2006-08-28 22:22:00,1.27858,1.27865,1.27843,1.27857,2069100003.0
2006-08-28 22:23:00,1.2788,1.2788,1.2787,1.2787,1041000000.0
2006-08-28 22:24:00,1.2788,1.2788,1.2788,1.2788,1041000000.0
2006-08-28 22:25:00,1.27847,1.27868,1.27847,1.27868,1041000000.0
2006-08-28 22:26:00,1.27862,1.27875,1.27851,1.27864,1484500020.0
2006-08-28 22:27:00,1.27857,1.27863,1.27846,1.27849,1357499998.0
2006-08-28 22:28:00,1.27836,1.27857,1.27836,1.27842,782800003.0
2006-08-28 22:29:00,1.27833,1.2784,1.27818,1.27835,718700008.0
2006-08-28 22:30:00,1.2783,1.2783,1.27791,1.27799,1836699998.0
2006-08-28 22:31:00,1.27808,1.27817,1.27792,1.27803,1435700015.0
2006-08-28 22:32:00,1.27811,1.27821,1.27803,1.27817,1216800001.0
2006-08-28 22:33:00,1.27814,1.27831,1.27807,1.27827,1711800012.0
2006-08-28 22:34:00,1.2783,1.2784,1.2783,1.2784,2082100018.0
2006-08-28 22:35:00,1.27805,1.27829,1.27795,1.27814,2082100018.0
2006-08-28 22:36:00,1.2784,1.2784,1.2783,1.2783,2002000006.0
2006-08-28 22:37:00,1.27817,1.27828,1.27803,1.2782,2002000006.0
2006-08-28 22:38:00,1.27808,1.2783,1.27808,1.27819,599400009.0
2006-08-28 22:39:00,1.2783,1.2784,1.2783,1.2783,1968699984.0
2006-08-28 22:40:00,1.2784,1.2785,1.2783,1.2785,1968699984.0
2006-08-28 22:41:00,1.27819,1.27837,1.27818,1.27837,1968699984.0
2006-08-28 22:42:00,1.27819,1.2784,1.27813,1.2784,1779799998.0
2006-08-28 22:43:00,1.27831,1.2784,1.27824,1.27837,625000006.0
2006-08-28 22:44:00,1.27832,1.27835,1.27818,1.27828,808600002.0
2006-08-28 22:45:00,1.27828,1.2783,1.27798,1.27809,1826499996.0
2006-08-28 22:46:00,1.27822,1.27825,1.27799,1.27815,981000009.0
2006-08-28 22:47:00,1.27823,1.27833,1.27807,1.27822,908999992.0
2006-08-28 22:48:00,1.2787,1.2788,1.2783,1.2785,1126599997.0
2006-08-28 22:49:00,1.2781,1.27825,1.27803,1.2781,1126599997.0
2006-08-28 22:50:00,1.27822,1.27822,1.27785,1.27796,544100001.0
2006-08-28 22:51:00,1.27793,1.27793,1.2777,1.27781,757399995.0
2006-08-28 22:52:00,1.2778,1.2779,1.2778,1.2778,1363600008.0
2006-08-28 22:53:00,1.27765,1.2779,1.2776,1.27772,1363600008.0
2006-08-28 22:54:00,1.2779,1.2779,1.27766,1.27774,319900005.0
2006-08-28 22:55:00,1.27788,1.27793,1.27765,1.27765,842099996.0
2006-08-28 22:56:00,1.2778,1.2778,1.27754,1.2777,440799998.0
2006-08-28 22:57:00,1.27782,1.27789,1.27758,1.27772,1956299998.0
2006-08-28 22:58:00,1.27777,1.27777,1.27742,1.27755,1817999991.0
2006-08-28 22:59:00,1.2777,1.2778,1.2777,1.2778,642300002.0
2006-08-28 23:00:00,1.27738,1.27786,1.27715,1.27773,642300002.0
2006-08-28 23:01:00,1.27759,1.27786,1.27756,1.2777,738300005.0
2006-08-28 23:02:00,1.27772,1.27782,1.27753,1.2776,800600007.0
2006-08-28 23:03:00,1.2775,1.27796,1.27736,1.27746,1005999998.0
2006-08-28 23:04:00,1.2776,1.2781,1.27752,1.27784,546000001.0
2006-08-28 23:05:00,1.27775,1.27785,1.27741,1.27754,780900008.0
2006-08-28 23:06:00,1.27767,1.27786,1.27754,1.27764,581800000.0
2006-08-28 23:07:00,1.27757,1.27789,1.27757,1.2778,1163999991.0
2006-08-28 23:08:00,1.2776,1.2778,1.27754,1.27767,860300010.0
2006-08-28 23:09:00,1.27741,1.27786,1.27741,1.2776,670000007.0
2006-08-28 23:10:00,1.27768,1.27794,1.27735,1.27742,661499998.0
2006-08-28 23:11:00,1.2774,1.27771,1.27732,1.27747,736399997.0
2006-08-28 23:12:00,1.27751,1.27774,1.27742,1.27756,761199984.0
2006-08-28 23:13:00,1.27762,1.27784,1.27755,1.27762,605099994.0
2006-08-28 23:14:00,1.27751,1.27761,1.27738,1.27753,326600004.0
2006-08-28 23:15:00,1.27778,1.27789,1.27738,1.27738,796599989.0
2006-08-28 23:16:00,1.2777,1.27795,1.27766,1.27774,627499991.0
2006-08-28 23:17:00,1.27781,1.27786,1.27763,1.27771,676799999.0
2006-08-28 23:18:00,1.27736,1.27778,1.27733,1.27766,769800009.0
2006-08-28 23:19:00,1.27763,1.27778,1.27746,1.27763,831699985.0
2006-08-28 23:20:00,1.2776,1.27772,1.2775,1.27756,507000003.0
2006-08-28 23:21:00,1.27767,1.27774,1.27701,1.27765,872000000.0
2006-08-28 23:22:00,1.27757,1.27775,1.27757,1.27775,827999997.0
2006-08-28 23:23:00,1.2777,1.27778,1.27759,1.27768,686099999.0
2006-08-28 23:24:00,1.2777,1.27787,1.27758,1.27785,776700012.0
2006-08-28 23:25:00,1.27771,1.27788,1.27766,1.27783,740500000.0
2006-08-28 23:26:00,1.27776,1.27788,1.27766,1.27767,873999998.0
2006-08-28 23:27:00,1.27789,1.27799,1.27779,1.27785,707800009.0
2006-08-28 23:28:00,1.27783,1.27803,1.27771,1.27791,583000007.0
2006-08-28 23:29:00,1.27798,1.27808,1.2779,1.27799,521600004.0
2006-08-28 23:30:00,1.27802,1.27805,1.27791,1.278,963300009.0
2006-08-28 23:31:00,1.27798,1.27798,1.27766,1.27777,722699993.0
2006-08-28 23:32:00,1.27779,1.27801,1.27779,1.27786,875699998.0
2006-08-28 23:33:00,1.27784,1.27797,1.27776,1.27797,470699998.0
2006-08-28 23:34:00,1.27795,1.27795,1.27772,1.27772,582499998.0
2006-08-28 23:35:00,1.27785,1.27797,1.27773,1.27785,587099996.0
2006-08-28 23:36:00,1.278,1.27802,1.27783,1.27795,770700004.0
2006-08-28 23:37:00,1.2779,1.27802,1.27778,1.27786,856600012.0
2006-08-28 23:38:00,1.27785,1.27802,1.27777,1.27791,877799999.0
2006-08-28 23:39:00,1.27796,1.27804,1.27791,1.27798,545600000.0
2006-08-28 23:40:00,1.27788,1.2781,1.27784,1.278,959699998.0
2006-08-28 23:41:00,1.27812,1.2782,1.27789,1.27799,1106900003.0
2006-08-28 23:42:00,1.27797,1.2782,1.27797,1.27815,679400003.0
2006-08-28 23:43:00,1.27816,1.27826,1.27804,1.27822,1128500008.0
2006-08-28 23:44:00,1.27815,1.27824,1.27801,1.27811,803700014.0
2006-08-28 23:45:00,1.27824,1.27835,1.2781,1.2783,708300007.0
2006-08-28 23:46:00,1.27815,1.27836,1.27815,1.2783,622100004.0
2006-08-28 23:47:00,1.2783,1.2783,1.27813,1.27824,685100003.0
2006-08-28 23:48:00,1.2783,1.2783,1.27813,1.27816,628499999.0
2006-08-28 23:49:00,1.27806,1.27821,1.27799,1.27809,571000000.0
2006-08-28 23:50:00,1.27806,1.27821,1.27803,1.27812,724100006.0
2006-08-28 23:51:00,1.2782,1.27836,1.27817,1.27831,689900002.0
2006-08-28 23:52:00,1.27831,1.27836,1.27817,1.27829,964000004.0
2006-08-28 23:53:00,1.2783,1.27838,1.27824,1.27829,775499995.0
2006-08-28 23:54:00,1.27827,1.27851,1.27827,1.27843,888399994.0
2006-08-28 23:55:00,1.27827,1.2785,1.27827,1.27838,1052399993.0
2006-08-28 23:56:00,1.27843,1.27854,1.27826,1.27839,1042200011.0
2006-08-28 23:57:00,1.27826,1.27842,1.27826,1.27831,530499998.0
2006-08-28 23:58:00,1.2784,1.27843,1.27824,1.27824,909000003.0
2006-08-28 23:59:00,1.27828,1.2784,1.27817,1.27817,460600003.0
2006-08-29 00:00:00,1.27825,1.27834,1.2782,1.27834,260999996.0
2006-08-29 00:01:00,1.27819,1.27827,1.27804,1.27812,811600008.0
2006-08-29 00:02:00,1.27825,1.27843,1.27822,1.27824,723200004.0
2006-08-29 00:03:00,1.27841,1.27849,1.27832,1.27842,629399986.0
2006-08-29 00:04:00,1.2784,1.27848,1.27827,1.27834,761800003.0
2006-08-29 00:05:00,1.27842,1.27849,1.27825,1.27842,1023699999.0
2006-08-29 00:06:00,1.27839,1.27847,1.27834,1.2784,637299998.0
2006-08-29 00:07:00,1.27845,1.27845,1.27824,1.27824,345300005.0
2006-08-29 00:08:00,1.27834,1.27846,1.27824,1.27842,851200011.0
2006-08-29 00:09:00,1.27847,1.27847,1.27819,1.27834,375000000.0
2006-08-29 00:10:00,1.2784,1.27842,1.27827,1.27834,946599990.0
2006-08-29 00:11:00,1.27833,1.2784,1.27825,1.27833,807100016.0
2006-08-29 00:12:00,1.2783,1.2784,1.27819,1.27833,825500000.0
2006-08-29 00:13:00,1.27833,1.2784,1.27822,1.27835,715599994.0
2006-08-29 00:14:00,1.27826,1.27843,1.27823,1.27831,432499999.0
2006-08-29 00:15:00,1.27832,1.27845,1.27823,1.27832,877700004.0
2006-08-29 00:16:00,1.2784,1.27847,1.2783,1.27845,890500006.0
2006-08-29 00:17:00,1.27838,1.27845,1.27828,1.27839,901700004.0
2006-08-29 00:18:00,1.27845,1.27845,1.27828,1.27834,249700002.0
2006-08-29 00:19:00,1.27834,1.27845,1.27827,1.27845,1100500007.0
2006-08-29 00:20:00,1.2784,1.27848,1.2783,1.2784,737500005.0
2006-08-29 00:21:00,1.27836,1.27846,1.27812,1.27822,966099999.0
2006-08-29 00:22:00,1.27825,1.27825,1.27808,1.27816,694400011.0
2006-08-29 00:23:00,1.27817,1.27835,1.27812,1.27823,1010199996.0
2006-08-29 00:24:00,1.27834,1.27835,1.2782,1.27823,1047100009.0
2006-08-29 00:25:00,1.27837,1.27846,1.27834,1.27839,904699987.0
2006-08-29 00:26:00,1.27829,1.27838,1.27823,1.27832,363900002.0
2006-08-29 00:27:00,1.27828,1.27842,1.27825,1.2784,503400006.0
2006-08-29 00:28:00,1.27825,1.2784,1.27816,1.2784,277900003.0
2006-08-29 00:29:00,1.2784,1.2784,1.27822,1.27829,1078000006.0
2006-08-29 00:30:00,1.27833,1.27844,1.27822,1.27842,979599992.0
2006-08-29 00:31:00,1.27844,1.27848,1.27829,1.27842,777600000.0
2006-08-29 00:32:00,1.27843,1.27855,1.27833,1.27843,741900001.0
2006-08-29 00:33:00,1.27858,1.2787,1.27844,1.27849,1201599995.0
2006-08-29 00:34:00,1.27867,1.27871,1.2785,1.27856,826300005.0
2006-08-29 00:35:00,1.27863,1.27879,1.2786,1.27866,880600010.0
2006-08-29 00:36:00,1.27862,1.2788,1.2786,1.27878,636099997.0
2006-08-29 00:37:00,1.27874,1.27891,1.27866,1.27884,603599993.0
2006-08-29 00:38:00,1.27879,1.27892,1.27867,1.2788,742199990.0
2006-08-29 00:39:00,1.27877,1.27888,1.27868,1.2788,570400000.0
2006-08-29 00:40:00,1.27885,1.27885,1.2786,1.27866,886400007.0
2006-08-29 00:41:00,1.27853,1.2788,1.27853,1.2788,727499998.0
2006-08-29 00:42:00,1.27885,1.27888,1.2787,1.27878,1080000005.0
2006-08-29 00:43:00,1.27881,1.27891,1.27872,1.27884,527099992.0
2006-08-29 00:44:00,1.27897,1.27902,1.27881,1.27895,720999998.0
2006-08-29 00:45:00,1.27886,1.27897,1.2788,1.27897,1049900009.0
2006-08-29 00:46:00,1.279,1.279,1.27886,1.2789,431999999.0
2006-08-29 00:47:00,1.27893,1.27903,1.27881,1.27897,1267200008.0
2006-08-29 00:48:00,1.2789,1.27895,1.27885,1.2789,311899999.0
2006-08-29 00:49:00,1.27886,1.27898,1.27878,1.27895,924700003.0
2006-08-29 00:50:00,1.27888,1.27897,1.27885,1.2789,333300000.0
2006-08-29 00:51:00,1.27889,1.279,1.27879,1.27892,1093000000.0
2006-08-29 00:52:00,1.27893,1.27905,1.27881,1.27893,413000005.0
2006-08-29 00:53:00,1.27897,1.27906,1.27888,1.27897,1048699986.0
2006-08-29 00:54:00,1.2789,1.27903,1.27888,1.27889,353000001.0
2006-08-29 00:55:00,1.279,1.279,1.27883,1.27883,577100003.0
2006-08-29 00:56:00,1.27897,1.27901,1.27883,1.27887,400200004.0
2006-08-29 00:57:00,1.27884,1.27897,1.27875,1.27895,832099992.0
2006-08-29 00:58:00,1.27881,1.27897,1.27878,1.27888,543800009.0
2006-08-29 00:59:00,1.27888,1.27901,1.27884,1.27889,325899997.0
2006-08-29 01:00:00,1.27891,1.27906,1.27881,1.27898,618900003.0
2006-08-29 01:01:00,1.2789,1.27905,1.27889,1.2789,763200009.0
2006-08-29 01:02:00,1.27898,1.27904,1.27879,1.27879,431400010.0
2006-08-29 01:03:00,1.27902,1.2791,1.27891,1.279,947400007.0
2006-08-29 01:04:00,1.27904,1.27915,1.27896,1.27902,853900006.0
2006-08-29 01:05:00,1.27913,1.27913,1.27892,1.27897,228100000.0
2006-08-29 01:06:00,1.27902,1.2791,1.27892,1.27897,410500002.0
2006-08-29 01:07:00,1.27905,1.27909,1.27887,1.27904,1014900003.0
2006-08-29 01:08:00,1.27887,1.27913,1.27879,1.2791,607199995.0
2006-08-29 01:09:00,1.27902,1.27913,1.27893,1.27903,942600006.0
2006-08-29 01:10:00,1.27899,1.27911,1.27886,1.27896,1105300003.0
2006-08-29 01:11:00,1.27887,1.27905,1.27875,1.27889,508100003.0
2006-08-29 01:12:00,1.27885,1.27905,1.27885,1.27902,479900005.0
2006-08-29 01:13:00,1.2789,1.2791,1.27882,1.27895,391299997.0
2006-08-29 01:14:00,1.27912,1.27917,1.27892,1.27901,1079200003.0
2006-08-29 01:15:00,1.27899,1.27907,1.27888,1.27904,927900000.0
2006-08-29 01:16:00,1.27902,1.27904,1.27878,1.27878,478900003.0
2006-08-29 01:17:00,1.27902,1.27905,1.27865,1.27898,1128400003.0
2006-08-29 01:18:00,1.27903,1.27905,1.27887,1.279,619100001.0
2006-08-29 01:19:00,1.27902,1.27906,1.27885,1.27897,670399989.0
2006-08-29 01:20:00,1.27894,1.27902,1.27881,1.27893,1090799998.0
2006-08-29 01:21:00,1.27889,1.27905,1.27874,1.27892,903999989.0
2006-08-29 01:22:00,1.27891,1.27899,1.27875,1.27885,741300001.0
2006-08-29 01:23:00,1.27882,1.27897,1.27873,1.2789,811499997.0
2006-08-29 01:24:00,1.27886,1.27895,1.27883,1.27894,759199995.0
2006-08-29 01:25:00,1.27901,1.27906,1.27883,1.27891,587199997.0
2006-08-29 01:26:00,1.27905,1.27915,1.2789,1.27898,867499998.0
2006-08-29 01:27:00,1.27898,1.279,1.27877,1.27888,840699997.0
2006-08-29 01:28:00,1.27904,1.2791,1.27886,1.27892,540999997.0
2006-08-29 01:29:00,1.27902,1.27912,1.27897,1.27903,426600003.0
2006-08-29 01:30:00,1.27904,1.27915,1.27898,1.27908,867899999.0
2006-08-29 01:31:00,1.27915,1.27917,1.27894,1.27905,776800001.0
2006-08-29 01:32:00,1.27915,1.27915,1.27896,1.27896,709700007.0
2006-08-29 01:33:00,1.2791,1.2791,1.27892,1.27895,928300011.0
2006-08-29 01:34:00,1.27881,1.279,1.27878,1.27891,946699995.0
2006-08-29 01:35:00,1.27892,1.27892,1.27855,1.27869,461500009.0
2006-08-29 01:36:00,1.27856,1.27875,1.27854,1.27866,652200000.0
2006-08-29 01:37:00,1.27875,1.27875,1.27862,1.2787,738500002.0
2006-08-29 01:38:00,1.27864,1.27883,1.27864,1.27883,812500005.0
2006-08-29 01:39:00,1.27864,1.27875,1.27848,1.27849,708299995.0
2006-08-29 01:40:00,1.27862,1.27865,1.27843,1.27843,724699988.0
2006-08-29 01:41:00,1.27866,1.27881,1.27859,1.27877,1026000002.0
2006-08-29 01:42:00,1.27875,1.27875,1.27867,1.27867,151900003.0
2006-08-29 01:43:00,1.27863,1.27877,1.27862,1.27872,717600005.0
2006-08-29 01:44:00,1.2786,1.27875,1.27851,1.27867,406100005.0
2006-08-29 01:45:00,1.27873,1.27873,1.27854,1.27866,404700001.0
2006-08-29 01:46:00,1.27872,1.27877,1.27857,1.27857,1264800005.0
2006-08-29 01:47:00,1.27863,1.27884,1.27863,1.27877,957799997.0
2006-08-29 01:48:00,1.27875,1.27875,1.27859,1.27865,713499991.0
2006-08-29 01:49:00,1.2786,1.27889,1.27852,1.27874,1089800000.0
2006-08-29 01:50:00,1.2787,1.27886,1.27858,1.27874,677399993.0
2006-08-29 01:51:00,1.2787,1.27887,1.2787,1.27882,1002600005.0
2006-08-29 01:52:00,1.27855,1.27888,1.27855,1.27878,848900006.0
2006-08-29 01:53:00,1.27882,1.27895,1.2787,1.2788,833599995.0
2006-08-29 01:54:00,1.2789,1.27899,1.27881,1.27891,857399994.0
2006-08-29 01:55:00,1.27899,1.27903,1.27883,1.27899,667500003.0
2006-08-29 01:56:00,1.27891,1.27907,1.27888,1.27897,550100006.0
2006-08-29 01:57:00,1.27888,1.279,1.2788,1.27893,418499997.0
2006-08-29 01:58:00,1.27895,1.27907,1.27891,1.27897,839000001.0
2006-08-29 01:59:00,1.27901,1.27906,1.27886,1.27891,465699998.0
2006-08-29 02:00:00,1.27869,1.27889,1.27864,1.27886,1096000002.0
2006-08-29 02:01:00,1.27882,1.27886,1.27864,1.27873,1043000008.0
2006-08-29 02:02:00,1.27869,1.27882,1.27864,1.2787,849000009.0
2006-08-29 02:03:00,1.27866,1.27878,1.2786,1.27875,850099993.0
2006-08-29 02:04:00,1.27873,1.27883,1.2786,1.27876,895500004.0
2006-08-29 02:05:00,1.27879,1.27902,1.27873,1.27902,608900004.0
2006-08-29 02:06:00,1.2789,1.27903,1.27881,1.27899,742599997.0
2006-08-29 02:07:00,1.27909,1.27913,1.27889,1.27901,420200005.0
2006-08-29 02:08:00,1.27913,1.27915,1.27895,1.27901,998799986.0
2006-08-29 02:09:00,1.27903,1.27915,1.27899,1.27908,811100001.0
2006-08-29 02:10:00,1.27921,1.2795,1.27921,1.27938,760100002.0
2006-08-29 02:11:00,1.27945,1.27952,1.27933,1.27934,679899992.0
2006-08-29 02:12:00,1.27939,1.27956,1.27938,1.27949,659700003.0
2006-08-29 02:13:00,1.27937,1.27958,1.27932,1.27933,1276299994.0
2006-08-29 02:14:00,1.27929,1.27947,1.27929,1.27937,586399989.0
2006-08-29 02:15:00,1.27935,1.27947,1.2793,1.27945,429900000.0
2006-08-29 02:16:00,1.27947,1.27951,1.27933,1.27938,396600001.0
2006-08-29 02:17:00,1.27942,1.2795,1.27929,1.27945,1081600003.0
2006-08-29 02:18:00,1.27946,1.27953,1.27935,1.27944,817600008.0
2006-08-29 02:19:00,1.27953,1.27963,1.27942,1.27952,813800003.0
2006-08-29 02:20:00,1.27951,1.27958,1.27934,1.27934,490900001.0
2006-08-29 02:21:00,1.27953,1.27958,1.27941,1.27955,825600002.0
2006-08-29 02:22:00,1.27954,1.27958,1.27938,1.2795,857999998.0
2006-08-29 02:23:00,1.27956,1.27961,1.27949,1.27952,609000001.0
2006-08-29 02:24:00,1.27954,1.27958,1.27942,1.27954,372400002.0
2006-08-29 02:25:00,1.2796,1.27966,1.2795,1.27951,733600011.0
2006-08-29 02:26:00,1.27959,1.27965,1.27945,1.27958,880200000.0
2006-08-29 02:27:00,1.27942,1.27968,1.27935,1.27968,630500000.0
2006-08-29 02:28:00,1.27955,1.27969,1.27954,1.27959,674400002.0
2006-08-29 02:29:00,1.27974,1.27996,1.27974,1.27995,505100005.0
2006-08-29 02:30:00,1.27981,1.27996,1.27981,1.27989,598200003.0
2006-08-29 02:31:00,1.27991,1.27996,1.27979,1.27983,466600009.0
2006-08-29 02:32:00,1.27972,1.27984,1.27969,1.27975,500700011.0
2006-08-29 02:33:00,1.27961,1.27972,1.27946,1.27958,1124599997.0
2006-08-29 02:34:00,1.27973,1.27974,1.2796,1.27963,525200005.0
2006-08-29 02:35:00,1.27976,1.27979,1.27963,1.27975,877400010.0
2006-08-29 02:36:00,1.27981,1.28001,1.27968,1.28001,534300009.0
2006-08-29 02:37:00,1.27998,1.28012,1.27992,1.27997,599600007.0
2006-08-29 02:38:00,1.28011,1.28032,1.28008,1.28026,615000003.0
2006-08-29 02:39:00,1.28034,1.28061,1.28026,1.28049,1010499998.0
2006-08-29 02:40:00,1.28052,1.28066,1.28042,1.28057,641600003.0
2006-08-29 02:41:00,1.28065,1.28073,1.2805,1.28056,751999998.0
2006-08-29 02:42:00,1.2806,1.28068,1.28057,1.2806,474400003.0
2006-08-29 02:43:00,1.2806,1.28065,1.28047,1.28054,700600005.0
2006-08-29 02:44:00,1.28056,1.28072,1.28052,1.28063,343900004.0
2006-08-29 02:45:00,1.2806,1.28065,1.28046,1.2806,1014599998.0
2006-08-29 02:46:00,1.28054,1.28068,1.28052,1.28056,745600010.0
2006-08-29 02:47:00,1.28055,1.28076,1.28055,1.28056,1053200001.0
2006-08-29 02:48:00,1.28069,1.28087,1.28059,1.28059,751900012.0
2006-08-29 02:49:00,1.28071,1.28085,1.28066,1.28082,736699999.0
2006-08-29 02:50:00,1.28077,1.28087,1.28071,1.2808,1044099995.0
2006-08-29 02:51:00,1.28071,1.28085,1.28064,1.28078,873499998.0
2006-08-29 02:52:00,1.28064,1.28079,1.28047,1.28054,892099999.0
2006-08-29 02:53:00,1.28065,1.28074,1.28047,1.28051,982200009.0
2006-08-29 02:54:00,1.28056,1.28068,1.28045,1.28068,710499998.0
2006-08-29 02:55:00,1.28058,1.28071,1.28053,1.28063,461000003.0
2006-08-29 02:56:00,1.28063,1.28063,1.28053,1.28053,618199993.0
2006-08-29 02:57:00,1.28056,1.28071,1.2805,1.28054,899300003.0
2006-08-29 02:58:00,1.28044,1.28055,1.28033,1.2805,732500000.0
2006-08-29 02:59:00,1.2806,1.28069,1.28052,1.28052,642700004.0
2006-08-29 03:00:00,1.28063,1.28076,1.2806,1.28063,1054299994.0
2006-08-29 03:01:00,1.28067,1.28073,1.28058,1.2807,984600004.0
2006-08-29 03:02:00,1.28072,1.28072,1.28053,1.28056,891900000.0
2006-08-29 03:03:00,1.28043,1.28061,1.28038,1.28044,795099991.0
2006-08-29 03:04:00,1.2804,1.28057,1.28031,1.28051,757900010.0
2006-08-29 03:05:00,1.28048,1.28055,1.28036,1.28048,783199985.0
2006-08-29 03:06:00,1.28045,1.28057,1.28037,1.28052,1017399996.0
2006-08-29 03:07:00,1.28049,1.28055,1.28036,1.28048,748400005.0
2006-08-29 03:08:00,1.28036,1.28058,1.28036,1.28055,808700008.0
2006-08-29 03:09:00,1.28045,1.28064,1.28036,1.28055,1423199997.0
2006-08-29 03:10:00,1.28062,1.28066,1.28043,1.28053,1114099993.0
2006-08-29 03:11:00,1.28044,1.2806,1.28044,1.28052,581000001.0
2006-08-29 03:12:00,1.28045,1.28055,1.2804,1.28052,682200013.0
2006-08-29 03:13:00,1.28051,1.28051,1.28029,1.28032,275800002.0
2006-08-29 03:14:00,1.28027,1.28033,1.28013,1.28033,785300006.0
2006-08-29 03:15:00,1.28026,1.28033,1.28016,1.2802,697600005.0
2006-08-29 03:16:00,1.28039,1.28051,1.2803,1.28039,603499999.0
2006-08-29 03:17:00,1.28021,1.28043,1.28011,1.28034,878899997.0
2006-08-29 03:18:00,1.2804,1.28041,1.28019,1.28027,719500006.0
2006-08-29 03:19:00,1.28028,1.28035,1.28012,1.28035,667300003.0
2006-08-29 03:20:00,1.28035,1.28035,1.28016,1.28028,1000100011.0
2006-08-29 03:21:00,1.28028,1.28043,1.28028,1.28043,536600003.0
2006-08-29 03:22:00,1.28026,1.28042,1.28023,1.28037,971300005.0
2006-08-29 03:23:00,1.28024,1.28042,1.28013,1.28038,608600005.0
2006-08-29 03:24:00,1.28025,1.28035,1.28015,1.28024,702600001.0
2006-08-29 03:25:00,1.28035,1.28035,1.28017,1.28017,558400007.0
2006-08-29 03:26:00,1.28027,1.28038,1.28019,1.2803,1253600013.0
2006-08-29 03:27:00,1.28035,1.2804,1.28015,1.28023,967199996.0
2006-08-29 03:28:00,1.28036,1.28042,1.28027,1.28031,415900002.0
2006-08-29 03:29:00,1.28036,1.28043,1.28029,1.28039,508100009.0
2006-08-29 03:30:00,1.28028,1.28048,1.28026,1.28045,1054799992.0
2006-08-29 03:31:00,1.28045,1.28054,1.28038,1.28043,710799998.0
2006-08-29 03:32:00,1.28056,1.28056,1.28039,1.28041,822200000.0
2006-08-29 03:33:00,1.28051,1.28063,1.28041,1.28042,570900011.0
2006-08-29 03:34:00,1.28058,1.28071,1.28031,1.28031,591100005.0
2006-08-29 03:35:00,1.28067,1.28072,1.28043,1.28056,751999991.0
2006-08-29 03:36:00,1.28055,1.28068,1.2805,1.2806,434400001.0
2006-08-29 03:37:00,1.28056,1.28069,1.28052,1.28065,836700006.0
2006-08-29 03:38:00,1.28057,1.28064,1.28042,1.28042,1044200002.0
2006-08-29 03:39:00,1.28049,1.28065,1.28039,1.28065,1053599996.0
2006-08-29 03:40:00,1.28057,1.28065,1.2805,1.2805,670700002.0
2006-08-29 03:41:00,1.28059,1.28065,1.28045,1.28061,795500009.0
2006-08-29 03:42:00,1.28046,1.28065,1.28042,1.2805,1219600021.0
2006-08-29 03:43:00,1.28057,1.2807,1.28047,1.28062,971300007.0
2006-08-29 03:44:00,1.28062,1.28076,1.2805,1.28076,1099200001.0
2006-08-29 03:45:00,1.28065,1.28094,1.2806,1.2809,849400000.0
2006-08-29 03:46:00,1.28084,1.2811,1.28084,1.2811,406999996.0
2006-08-29 03:47:00,1.28109,1.28115,1.28096,1.281,539300009.0
2006-08-29 03:48:00,1.28098,1.28114,1.28096,1.28108,754999993.0
2006-08-29 03:49:00,1.28095,1.28113,1.28087,1.281,546600002.0
2006-08-29 03:50:00,1.28099,1.28115,1.28094,1.28094,889000022.0
2006-08-29 03:51:00,1.2811,1.28115,1.28098,1.28113,780999994.0
2006-08-29 03:52:00,1.28115,1.28123,1.28108,1.28118,845900005.0
2006-08-29 03:53:00,1.28124,1.28131,1.28101,1.28113,780099998.0
2006-08-29 03:54:00,1.28107,1.2814,1.28104,1.28132,1115500005.0
2006-08-29 03:55:00,1.28125,1.28141,1.28119,1.28126,1058400002.0
2006-08-29 03:56:00,1.28118,1.28143,1.28105,1.28123,804700008.0
2006-08-29 03:57:00,1.28133,1.28144,1.28127,1.2813,667300002.0
2006-08-29 03:58:00,1.28144,1.28156,1.28137,1.28144,826599994.0
2006-08-29 03:59:00,1.28155,1.28155,1.28139,1.28142,747900008.0
2006-08-29 04:00:00,1.28129,1.2816,1.28129,1.28159,1104000014.0
2006-08-29 04:01:00,1.28162,1.28177,1.28155,1.2816,922000000.0
2006-08-29 04:02:00,1.28169,1.28175,1.28155,1.28162,970800001.0
2006-08-29 04:03:00,1.28153,1.28176,1.28153,1.28167,1428199986.0
2006-08-29 04:04:00,1.28148,1.28163,1.28144,1.2816,816199994.0
2006-08-29 04:05:00,1.28151,1.28161,1.28121,1.28146,771400000.0
2006-08-29 04:06:00,1.28158,1.28159,1.28142,1.28149,804699986.0
2006-08-29 04:07:00,1.28151,1.2816,1.28138,1.28149,619599999.0
2006-08-29 04:08:00,1.28149,1.28156,1.2813,1.28143,624699994.0
2006-08-29 04:09:00,1.28143,1.28152,1.28131,1.28149,840099995.0
2006-08-29 04:10:00,1.28149,1.2816,1.28145,1.28157,775100015.0
2006-08-29 04:11:00,1.28143,1.28154,1.28132,1.2815,1319699991.0
2006-08-29 04:12:00,1.28155,1.28171,1.28144,1.28146,784300001.0
2006-08-29 04:13:00,1.28154,1.28171,1.2814,1.28149,1224999995.0
2006-08-29 04:14:00,1.28152,1.28161,1.28146,1.2815,109900002.0
2006-08-29 04:15:00,1.28136,1.2815,1.2813,1.28138,490500000.0
2006-08-29 04:16:00,1.28116,1.28134,1.28107,1.28113,593800005.0
2006-08-29 04:17:00,1.28125,1.28137,1.28121,1.28132,519800004.0
2006-08-29 04:18:00,1.28123,1.28133,1.28116,1.28122,692900006.0
2006-08-29 04:19:00,1.2813,1.28134,1.2811,1.2811,778100000.0
2006-08-29 04:20:00,1.28123,1.2813,1.28103,1.2811,389399999.0
2006-08-29 04:21:00,1.28115,1.28138,1.28106,1.28138,702799998.0
2006-08-29 04:22:00,1.28132,1.28143,1.28125,1.28134,644799994.0
2006-08-29 04:23:00,1.2813,1.2813,1.28108,1.28121,637500004.0
2006-08-29 04:24:00,1.28117,1.28122,1.28107,1.28114,616200003.0
2006-08-29 04:25:00,1.28113,1.28125,1.28106,1.28125,616199995.0
2006-08-29 04:26:00,1.28121,1.28123,1.28111,1.28112,463199995.0
2006-08-29 04:27:00,1.28116,1.28124,1.28099,1.28107,927499998.0
2006-08-29 04:28:00,1.28108,1.28128,1.28104,1.28121,925100004.0
2006-08-29 04:29:00,1.28117,1.28125,1.28112,1.28121,282000005.0
2006-08-29 04:30:00,1.28115,1.28122,1.28104,1.28115,1224900002.0
2006-08-29 04:31:00,1.28124,1.28133,1.28113,1.28127,747400007.0
2006-08-29 04:32:00,1.28114,1.28132,1.28113,1.28118,806700003.0
2006-08-29 04:33:00,1.28104,1.28136,1.28104,1.28134,725900002.0
2006-08-29 04:34:00,1.28123,1.28136,1.28119,1.28136,793899999.0
2006-08-29 04:35:00,1.28126,1.28145,1.28118,1.28139,610399997.0
2006-08-29 04:36:00,1.28135,1.28143,1.28126,1.28126,735900008.0
2006-08-29 04:37:00,1.28121,1.28146,1.28121,1.28141,472199996.0
2006-08-29 04:38:00,1.28131,1.28138,1.28128,1.28137,959299990.0
2006-08-29 04:39:00,1.2813,1.28138,1.28125,1.2813,1264399995.0
2006-08-29 04:40:00,1.28133,1.28135,1.28121,1.28125,527299998.0
2006-08-29 04:41:00,1.28135,1.28135,1.28106,1.28106,554099997.0
2006-08-29 04:42:00,1.2814,1.28145,1.28117,1.28138,1175900014.0
2006-08-29 04:43:00,1.28145,1.28145,1.28122,1.28122,816700006.0
2006-08-29 04:44:00,1.28136,1.28147,1.2813,1.28135,625099997.0
2006-08-29 04:45:00,1.28143,1.28143,1.2812,1.28127,1066699991.0
2006-08-29 04:46:00,1.28129,1.28135,1.2812,1.28129,557900001.0
2006-08-29 04:47:00,1.28122,1.28137,1.2811,1.28133,668800010.0
2006-08-29 04:48:00,1.28123,1.28141,1.28123,1.28135,432999993.0
2006-08-29 04:49:00,1.28128,1.28142,1.28116,1.28125,960500002.0
2006-08-29 04:50:00,1.28127,1.28137,1.28123,1.28135,505300003.0
2006-08-29 04:51:00,1.28136,1.28149,1.28117,1.28126,835999994.0
2006-08-29 04:52:00,1.2814,1.28146,1.28128,1.28141,949500001.0
2006-08-29 04:53:00,1.28125,1.28146,1.28125,1.28146,787299998.0
2006-08-29 04:54:00,1.28148,1.28154,1.28134,1.28145,610000005.0
2006-08-29 04:55:00,1.28152,1.28157,1.28138,1.28138,737300003.0
2006-08-29 04:56:00,1.28136,1.28159,1.28133,1.28155,1078500000.0
2006-08-29 04:57:00,1.28157,1.28163,1.28143,1.28149,982100010.0
2006-08-29 04:58:00,1.28156,1.28165,1.28142,1.2815,418300004.0
2006-08-29 04:59:00,1.28155,1.28158,1.28139,1.28144,709599999.0
2006-08-29 05:00:00,1.28148,1.28158,1.28145,1.2815,674600006.0
2006-08-29 05:01:00,1.28157,1.28163,1.28143,1.28155,599600002.0
2006-08-29 05:02:00,1.28149,1.28159,1.28144,1.28149,666099994.0
2006-08-29 05:03:00,1.28152,1.28162,1.28146,1.28153,555599995.0
2006-08-29 05:04:00,1.28136,1.28158,1.28136,1.2815,916500009.0
2006-08-29 05:05:00,1.28147,1.28159,1.28144,1.28151,541699994.0
2006-08-29 05:06:00,1.28162,1.28176,1.28159,1.2817,647099993.0
2006-08-29 05:07:00,1.28156,1.28164,1.28149,1.28155,711300004.0
2006-08-29 05:08:00,1.28155,1.28163,1.28145,1.28154,360900005.0
2006-08-29 05:09:00,1.2816,1.28172,1.28148,1.28168,1275099990.0
2006-08-29 05:10:00,1.28161,1.28173,1.2816,1.28165,638900003.0
2006-08-29 05:11:00,1.28159,1.28169,1.28147,1.28159,722300007.0
2006-08-29 05:12:00,1.28167,1.28189,1.28165,1.28179,571800006.0
2006-08-29 05:13:00,1.28179,1.28199,1.28165,1.2819,680300002.0
2006-08-29 05:14:00,1.28185,1.28193,1.28165,1.28172,702400004.0
2006-08-29 05:15:00,1.28182,1.28193,1.2817,1.28193,717300011.0
2006-08-29 05:16:00,1.28192,1.28203,1.28178,1.28196,673900008.0
2006-08-29 05:17:00,1.28193,1.28193,1.28174,1.28179,183300001.0
2006-08-29 05:18:00,1.28187,1.2819,1.28175,1.28186,889199993.0
2006-08-29 05:19:00,1.2817,1.28182,1.28159,1.28177,646599999.0
2006-08-29 05:20:00,1.2816,1.28167,1.28156,1.28158,350299997.0
2006-08-29 05:21:00,1.28139,1.28153,1.28138,1.28151,541299995.0
2006-08-29 05:22:00,1.28148,1.28156,1.28129,1.28141,777600007.0
2006-08-29 05:23:00,1.28125,1.28154,1.28125,1.28152,1186500001.0
2006-08-29 05:24:00,1.2815,1.28155,1.28134,1.28155,767900002.0
2006-08-29 05:25:00,1.28152,1.28163,1.28142,1.28163,845000016.0
2006-08-29 05:26:00,1.28162,1.28164,1.28145,1.28145,823799999.0
2006-08-29 05:27:00,1.28142,1.28142,1.28127,1.28132,569800005.0
2006-08-29 05:28:00,1.28125,1.28135,1.28115,1.28133,803700006.0
2006-08-29 05:29:00,1.28129,1.28135,1.28117,1.28124,527599998.0
2006-08-29 05:30:00,1.28133,1.28133,1.28112,1.28115,941000004.0
2006-08-29 05:31:00,1.28114,1.28121,1.28098,1.28099,883500007.0
2006-08-29 05:32:00,1.28102,1.2813,1.28082,1.2813,956300013.0
2006-08-29 05:33:00,1.28122,1.28132,1.28102,1.2811,741699984.0
2006-08-29 05:34:00,1.28128,1.2814,1.28104,1.28117,1197500007.0
2006-08-29 05:35:00,1.28128,1.28143,1.28121,1.28131,498500001.0
2006-08-29 05:36:00,1.28127,1.28145,1.28126,1.28133,801000008.0
2006-08-29 05:37:00,1.2813,1.28145,1.2812,1.28145,696500004.0
2006-08-29 05:38:00,1.28139,1.28145,1.28129,1.28133,852699994.0
2006-08-29 05:39:00,1.28145,1.28145,1.28123,1.28125,601500003.0
2006-08-29 05:40:00,1.28147,1.28147,1.28117,1.2812,639499997.0
2006-08-29 05:41:00,1.28136,1.28143,1.28117,1.28143,1062600008.0
2006-08-29 05:42:00,1.28135,1.28151,1.2813,1.28139,594900003.0
2006-08-29 05:43:00,1.28139,1.28161,1.28139,1.2815,870800011.0
2006-08-29 05:44:00,1.2813,1.28148,1.28122,1.28143,1008300003.0
2006-08-29 05:45:00,1.28145,1.28148,1.28123,1.28139,802199989.0
2006-08-29 05:46:00,1.28143,1.28147,1.28127,1.28139,999600007.0
2006-08-29 05:47:00,1.2814,1.28145,1.28117,1.28136,597299998.0
2006-08-29 05:48:00,1.2814,1.28147,1.28137,1.28137,377900004.0
2006-08-29 05:49:00,1.28141,1.28147,1.28124,1.28134,701199998.0
2006-08-29 05:50:00,1.28132,1.28145,1.2813,1.28145,569499994.0
2006-08-29 05:51:00,1.28138,1.28145,1.28129,1.28135,362300004.0
2006-08-29 05:52:00,1.28135,1.28149,1.28123,1.28138,714699996.0
2006-08-29 05:53:00,1.28151,1.28152,1.28132,1.28138,741799986.0
2006-08-29 05:54:00,1.28147,1.2816,1.28137,1.28144,426499994.0
2006-08-29 05:55:00,1.28152,1.28155,1.28125,1.28125,541399997.0
2006-08-29 05:56:00,1.2815,1.2816,1.2814,1.28153,880900013.0
2006-08-29 05:57:00,1.28144,1.2816,1.2814,1.28155,1156200005.0
2006-08-29 05:58:00,1.28147,1.28169,1.28146,1.28156,912399993.0
2006-08-29 05:59:00,1.28162,1.28176,1.28148,1.28162,1007600006.0
2006-08-29 06:00:00,1.28162,1.28173,1.28149,1.28162,575200001.0
2006-08-29 06:01:00,1.28167,1.28177,1.2816,1.28169,660499998.0
2006-08-29 06:02:00,1.28175,1.28182,1.28167,1.28176,851100001.0
2006-08-29 06:03:00,1.28182,1.28193,1.28173,1.28182,1358799996.0
2006-08-29 06:04:00,1.28184,1.282,1.28181,1.28191,755200000.0
2006-08-29 06:05:00,1.28197,1.28203,1.28185,1.28186,1184999988.0
2006-08-29 06:06:00,1.28191,1.28201,1.28186,1.28188,477899993.0
2006-08-29 06:07:00,1.28192,1.28213,1.28186,1.282,997000003.0
2006-08-29 06:08:00,1.28199,1.28213,1.28186,1.28195,849300002.0
2006-08-29 06:09:00,1.28197,1.28207,1.28181,1.282,468499999.0
2006-08-29 06:10:00,1.28209,1.28213,1.28195,1.28207,1004500000.0
2006-08-29 06:11:00,1.28208,1.28214,1.28199,1.28202,619800000.0
2006-08-29 06:12:00,1.28207,1.28218,1.28202,1.28206,554300005.0
2006-08-29 06:13:00,1.28205,1.28214,1.28202,1.28206,515899999.0
2006-08-29 06:14:00,1.28194,1.28205,1.28186,1.28194,651700000.0
2006-08-29 06:15:00,1.28207,1.28215,1.28196,1.28197,643500009.0
2006-08-29 06:16:00,1.28216,1.28246,1.28215,1.28217,989200014.0
2006-08-29 06:17:00,1.28232,1.28245,1.2823,1.28236,949800001.0
2006-08-29 06:18:00,1.28228,1.28242,1.28226,1.28237,914200005.0
2006-08-29 06:19:00,1.28222,1.28231,1.28189,1.28192,824100002.0
2006-08-29 06:20:00,1.28182,1.28199,1.28171,1.28199,511500005.0
2006-08-29 06:21:00,1.28187,1.28203,1.28187,1.28202,987700003.0
2006-08-29 06:22:00,1.28203,1.28213,1.282,1.28207,767599999.0
2006-08-29 06:23:00,1.28194,1.2821,1.28188,1.2821,1134099998.0
2006-08-29 06:24:00,1.282,1.28213,1.28194,1.28213,781199993.0
2006-08-29 06:25:00,1.28205,1.28222,1.28195,1.28213,1001600008.0
2006-08-29 06:26:00,1.28213,1.28229,1.28202,1.28217,620800010.0
2006-08-29 06:27:00,1.28204,1.28219,1.28203,1.28216,855799998.0
2006-08-29 06:28:00,1.28216,1.28226,1.28201,1.28222,516599997.0
2006-08-29 06:29:00,1.28214,1.28227,1.28211,1.28227,674700000.0
2006-08-29 06:30:00,1.28214,1.28224,1.28206,1.28222,482400001.0
2006-08-29 06:31:00,1.2823,1.2824,1.28223,1.28231,973600014.0
2006-08-29 06:32:00,1.28232,1.28245,1.28226,1.28235,897599993.0
2006-08-29 06:33:00,1.28235,1.28256,1.28233,1.28243,398899998.0
2006-08-29 06:34:00,1.28246,1.2826,1.28245,1.28245,282400008.0
2006-08-29 06:35:00,1.28279,1.28293,1.28238,1.28248,889899996.0
2006-08-29 06:36:00,1.28234,1.28258,1.28223,1.28247,614999998.0
2006-08-29 06:37:00,1.28253,1.28265,1.28226,1.28237,576600008.0
2006-08-29 06:38:00,1.28244,1.2825,1.28228,1.28228,777000005.0
2006-08-29 06:39:00,1.28218,1.2823,1.28201,1.2822,1063100010.0
2006-08-29 06:40:00,1.28219,1.28231,1.28211,1.28228,921800012.0
2006-08-29 06:41:00,1.28207,1.2823,1.28206,1.28208,684600003.0
2006-08-29 06:42:00,1.282,1.28215,1.2819,1.28206,760600006.0
2006-08-29 06:43:00,1.28205,1.28219,1.28201,1.28219,317300002.0
2006-08-29 06:44:00,1.28215,1.28231,1.28208,1.28227,655300003.0
2006-08-29 06:45:00,1.28232,1.28239,1.28223,1.28226,822200006.0
2006-08-29 06:46:00,1.28225,1.28236,1.28207,1.28207,482400003.0
2006-08-29 06:47:00,1.2822,1.28237,1.28214,1.28229,883600011.0
2006-08-29 06:48:00,1.28232,1.28232,1.28215,1.28215,551700001.0
2006-08-29 06:49:00,1.28208,1.2823,1.28208,1.28215,835499998.0
2006-08-29 06:50:00,1.2823,1.2824,1.28213,1.28213,340400003.0
2006-08-29 06:51:00,1.28235,1.28258,1.28222,1.28249,732299996.0
2006-08-29 06:52:00,1.28251,1.28263,1.28245,1.28263,614799999.0
2006-08-29 06:53:00,1.28253,1.28269,1.2825,1.28262,958000003.0
2006-08-29 06:54:00,1.28261,1.28263,1.28246,1.28248,1322099995.0
2006-08-29 06:55:00,1.28245,1.28245,1.28222,1.28223,711900000.0
2006-08-29 06:56:00,1.28231,1.28243,1.28215,1.28216,625999999.0
2006-08-29 06:57:00,1.28211,1.28223,1.28194,1.28211,663000003.0
2006-08-29 06:58:00,1.28218,1.28218,1.28199,1.28205,603899991.0
2006-08-29 06:59:00,1.28212,1.28216,1.28195,1.28207,968200006.0
2006-08-29 07:00:00,1.28201,1.28212,1.28189,1.28194,659000001.0
2006-08-29 07:01:00,1.28192,1.28197,1.28181,1.2819,966200004.0
2006-08-29 07:02:00,1.28188,1.28209,1.28188,1.282,406399998.0
2006-08-29 07:03:00,1.28213,1.28221,1.28204,1.28209,357099999.0
2006-08-29 07:04:00,1.28208,1.28213,1.28191,1.28198,721100001.0
2006-08-29 07:05:00,1.28211,1.28212,1.28191,1.28206,953000001.0
2006-08-29 07:06:00,1.28204,1.28223,1.28204,1.28213,437500005.0
2006-08-29 07:07:00,1.28217,1.28229,1.28216,1.28216,356299998.0
2006-08-29 07:08:00,1.28217,1.28231,1.28212,1.28226,385400006.0
2006-08-29 07:09:00,1.28223,1.28231,1.28215,1.28231,293199997.0
2006-08-29 07:10:00,1.28223,1.28237,1.28221,1.28235,779699992.0
2006-08-29 07:11:00,1.28227,1.28236,1.28219,1.28234,1185500000.0
2006-08-29 07:12:00,1.28233,1.28241,1.28224,1.28235,546200002.0
2006-08-29 07:13:00,1.28232,1.28242,1.2822,1.28227,1148700005.0
2006-08-29 07:14:00,1.28228,1.28229,1.28195,1.28195,1119500000.0
2006-08-29 07:15:00,1.28206,1.28216,1.2819,1.28202,578099994.0
2006-08-29 07:16:00,1.28205,1.28205,1.28189,1.28189,369800003.0
2006-08-29 07:17:00,1.28208,1.28216,1.28199,1.28207,1075799985.0
2006-08-29 07:18:00,1.28213,1.28213,1.2819,1.28197,547699999.0
2006-08-29 07:19:00,1.28213,1.28213,1.28193,1.28198,616100003.0
2006-08-29 07:20:00,1.28201,1.28214,1.2819,1.28199,590600000.0
2006-08-29 07:21:00,1.28213,1.28213,1.28194,1.28201,1193600010.0
2006-08-29 07:22:00,1.28207,1.28218,1.28191,1.28191,1286700004.0
2006-08-29 07:23:00,1.28214,1.28223,1.28207,1.28212,835900006.0
2006-08-29 07:24:00,1.28204,1.2822,1.28204,1.28217,457400003.0
2006-08-29 07:25:00,1.28213,1.28227,1.28202,1.28215,613699998.0
2006-08-29 07:26:00,1.28223,1.28228,1.28206,1.28215,583200002.0
2006-08-29 07:27:00,1.28222,1.28232,1.2821,1.28223,759400006.0
2006-08-29 07:28:00,1.28222,1.28238,1.28207,1.28232,683600013.0
2006-08-29 07:29:00,1.28237,1.28246,1.28225,1.28229,793999992.0
2006-08-29 07:30:00,1.28237,1.28248,1.28234,1.28236,624000010.0
2006-08-29 07:31:00,1.28235,1.28245,1.28227,1.28231,882699998.0
2006-08-29 07:32:00,1.28242,1.28248,1.28228,1.2824,844400005.0
2006-08-29 07:33:00,1.28242,1.28248,1.28213,1.28225,1187800017.0
2006-08-29 07:34:00,1.28245,1.28246,1.28225,1.28234,975000007.0
2006-08-29 07:35:00,1.28228,1.28246,1.28228,1.2824,713600011.0
2006-08-29 07:36:00,1.28237,1.28249,1.28225,1.28227,1168800003.0
2006-08-29 07:37:00,1.28236,1.28244,1.28224,1.28243,1249400001.0
2006-08-29 07:38:00,1.28237,1.28244,1.28222,1.28223,989400004.0
2006-08-29 07:39:00,1.28215,1.28235,1.28215,1.28235,460600003.0
2006-08-29 07:40:00,1.28224,1.28232,1.28207,1.28212,477799995.0
2006-08-29 07:41:00,1.28213,1.28227,1.28205,1.28213,631000002.0
2006-08-29 07:42:00,1.28201,1.2821,1.28191,1.28198,469900000.0
2006-08-29 07:43:00,1.28208,1.2821,1.28192,1.28205,986300008.0
2006-08-29 07:44:00,1.28201,1.2821,1.28188,1.28203,299300002.0
2006-08-29 07:45:00,1.28196,1.28213,1.28196,1.2821,702400006.0
2006-08-29 07:46:00,1.28203,1.2821,1.2819,1.28195,932699999.0
2006-08-29 07:47:00,1.28204,1.28208,1.28188,1.28188,753900006.0
2006-08-29 07:48:00,1.28201,1.28201,1.28184,1.28188,508200000.0
2006-08-29 07:49:00,1.28176,1.28184,1.28157,1.28165,1035500004.0
2006-08-29 07:50:00,1.28174,1.28174,1.28154,1.2816,946099996.0
2006-08-29 07:51:00,1.2816,1.28173,1.2815,1.28168,514100002.0
2006-08-29 07:52:00,1.28175,1.28181,1.28166,1.28171,665700009.0
2006-08-29 07:53:00,1.28158,1.28173,1.28151,1.28158,812599999.0
2006-08-29 07:54:00,1.28162,1.28163,1.28142,1.28142,466100000.0
2006-08-29 07:55:00,1.28157,1.28157,1.28127,1.28127,457100001.0
2006-08-29 07:56:00,1.2813,1.28146,1.28123,1.28137,669700002.0
2006-08-29 07:57:00,1.28149,1.28177,1.28141,1.28163,598100006.0
2006-08-29 07:58:00,1.28187,1.28231,1.28186,1.28231,868499981.0
2006-08-29 07:59:00,1.28234,1.28237,1.28216,1.28216,705500001.0
2006-08-29 08:00:00,1.28193,1.28205,1.28185,1.28195,663099998.0
2006-08-29 08:01:00,1.28177,1.28189,1.28167,1.28174,724600003.0
2006-08-29 08:02:00,1.28177,1.28177,1.28145,1.28164,385700000.0
2006-08-29 08:03:00,1.28162,1.28178,1.28156,1.28178,848700006.0
2006-08-29 08:04:00,1.28176,1.28176,1.28148,1.28153,890200004.0
2006-08-29 08:05:00,1.2816,1.28169,1.28153,1.28162,784699996.0
2006-08-29 08:06:00,1.28173,1.2818,1.28162,1.28175,732600012.0
2006-08-29 08:07:00,1.28175,1.28184,1.28159,1.28164,405200005.0
2006-08-29 08:08:00,1.28168,1.28175,1.2816,1.28164,717799994.0
2006-08-29 08:09:00,1.28158,1.28171,1.28154,1.28168,856900003.0
2006-08-29 08:10:00,1.2816,1.2817,1.28152,1.28155,870300005.0
2006-08-29 08:11:00,1.28166,1.28173,1.28154,1.28165,697299998.0
2006-08-29 08:12:00,1.28172,1.28182,1.28157,1.28175,742900005.0
2006-08-29 08:13:00,1.28157,1.2818,1.28157,1.28173,923500007.0
2006-08-29 08:14:00,1.28178,1.28202,1.28171,1.28198,1260899997.0
2006-08-29 08:15:00,1.28188,1.28206,1.28184,1.28199,518700000.0
2006-08-29 08:16:00,1.28203,1.28209,1.28197,1.28202,948499985.0
2006-08-29 08:17:00,1.28203,1.28219,1.28197,1.28213,609600002.0
2006-08-29 08:18:00,1.28214,1.28253,1.28205,1.28243,1353699999.0
2006-08-29 08:19:00,1.28256,1.28267,1.28236,1.28245,740100002.0
2006-08-29 08:20:00,1.28252,1.2826,1.28238,1.2825,740200005.0
2006-08-29 08:21:00,1.28245,1.28255,1.28235,1.28248,1103300001.0
2006-08-29 08:22:00,1.28252,1.28252,1.28228,1.28238,552699999.0
2006-08-29 08:23:00,1.28246,1.28253,1.28234,1.28242,1119199995.0
2006-08-29 08:24:00,1.28243,1.28253,1.28241,1.28244,1147200000.0
2006-08-29 08:25:00,1.2824,1.2824,1.28217,1.28225,954200008.0
2006-08-29 08:26:00,1.2822,1.28236,1.28218,1.28227,767000002.0
2006-08-29 08:27:00,1.28233,1.28249,1.28224,1.28241,614600005.0
2006-08-29 08:28:00,1.28234,1.2825,1.28231,1.28238,671400005.0
2006-08-29 08:29:00,1.28247,1.28255,1.28236,1.28248,879199997.0
2006-08-29 08:30:00,1.28243,1.28252,1.28221,1.2823,667800004.0
2006-08-29 08:31:00,1.28247,1.28253,1.2823,1.28245,1136700001.0
2006-08-29 08:32:00,1.28245,1.28252,1.28227,1.28228,1136299994.0
2006-08-29 08:33:00,1.28221,1.28221,1.28201,1.28209,680099995.0
2006-08-29 08:34:00,1.28213,1.28221,1.28202,1.28202,706199993.0
2006-08-29 08:35:00,1.28203,1.28209,1.28184,1.28194,737100008.0
2006-08-29 08:36:00,1.28191,1.28203,1.28181,1.28189,959300009.0
2006-08-29 08:37:00,1.28192,1.28211,1.28186,1.28211,1360899995.0
2006-08-29 08:38:00,1.28194,1.28203,1.28179,1.28179,492399996.0
2006-08-29 08:39:00,1.28179,1.28181,1.28155,1.28173,827900007.0
2006-08-29 08:40:00,1.28182,1.28189,1.28166,1.28184,794700003.0
2006-08-29 08:41:00,1.28183,1.28184,1.28161,1.28169,1221299991.0
2006-08-29 08:42:00,1.28181,1.28181,1.28165,1.28176,461800009.0
2006-08-29 08:43:00,1.28175,1.2818,1.28165,1.28178,777199993.0
2006-08-29 08:44:00,1.28179,1.2819,1.28164,1.28169,1011499999.0
2006-08-29 08:45:00,1.28173,1.28173,1.28149,1.28149,771599997.0
2006-08-29 08:46:00,1.28159,1.28173,1.28159,1.28173,609100000.0
2006-08-29 08:47:00,1.28169,1.28199,1.28169,1.28196,757500006.0
2006-08-29 08:48:00,1.28189,1.28198,1.28184,1.28192,372599999.0
2006-08-29 08:49:00,1.28196,1.28223,1.28196,1.28213,573800004.0
2006-08-29 08:50:00,1.28223,1.28234,1.28205,1.28223,676699991.0
2006-08-29 08:51:00,1.28225,1.28247,1.2822,1.28242,960700002.0
2006-08-29 08:52:00,1.28227,1.28244,1.2822,1.28238,903299982.0
2006-08-29 08:53:00,1.2823,1.28241,1.2821,1.28223,632999999.0
2006-08-29 08:54:00,1.28213,1.28223,1.28202,1.28213,613599998.0
2006-08-29 08:55:00,1.28225,1.28239,1.28222,1.2823,689900014.0
2006-08-29 08:56:00,1.28224,1.28243,1.28218,1.28236,539500003.0
2006-08-29 08:57:00,1.28239,1.28239,1.28223,1.28223,547600007.0
2006-08-29 08:58:00,1.28228,1.28234,1.2821,1.28217,371200003.0
2006-08-29 08:59:00,1.2822,1.28242,1.2822,1.28241,821000003.0
2006-08-29 09:00:00,1.28255,1.28278,1.28254,1.28268,643100000.0
2006-08-29 09:01:00,1.28261,1.28282,1.2825,1.28274,738600003.0
2006-08-29 09:02:00,1.28283,1.28283,1.2826,1.28268,483300000.0
2006-08-29 09:03:00,1.28279,1.2829,1.28258,1.28266,851500007.0
2006-08-29 09:04:00,1.28263,1.2827,1.28254,1.28261,751499998.0
2006-08-29 09:05:00,1.28256,1.28265,1.28243,1.28252,716599996.0
2006-08-29 09:06:00,1.28228,1.2825,1.28228,1.28247,517800001.0
2006-08-29 09:07:00,1.28238,1.28253,1.28229,1.28232,474000008.0
2006-08-29 09:08:00,1.28228,1.28261,1.28228,1.28261,659400002.0
2006-08-29 09:09:00,1.28252,1.28267,1.2824,1.28255,736400001.0
2006-08-29 09:10:00,1.28255,1.28255,1.28228,1.2823,937699993.0
2006-08-29 09:11:00,1.2824,1.28245,1.28227,1.28236,808100001.0
2006-08-29 09:12:00,1.28247,1.2825,1.28223,1.28236,441599995.0
2006-08-29 09:13:00,1.28254,1.28338,1.28254,1.28314,960299987.0
2006-08-29 09:14:00,1.28341,1.28341,1.28321,1.28321,767200011.0
2006-08-29 09:15:00,1.28325,1.28338,1.28317,1.28325,995500005.0
2006-08-29 09:16:00,1.28329,1.2834,1.2832,1.28337,785900008.0
2006-08-29 09:17:00,1.28313,1.28334,1.28313,1.28326,672300005.0
2006-08-29 09:18:00,1.28325,1.28336,1.28314,1.2833,597100001.0
2006-08-29 09:19:00,1.28336,1.28355,1.28333,1.28344,785600008.0
2006-08-29 09:20:00,1.28347,1.28371,1.2832,1.28321,862800002.0
2006-08-29 09:21:00,1.2833,1.28364,1.2833,1.28347,730899992.0
2006-08-29 09:22:00,1.28344,1.28361,1.28336,1.28351,896199998.0
2006-08-29 09:23:00,1.28343,1.28361,1.28319,1.2832,349999998.0
2006-08-29 09:24:00,1.28292,1.28308,1.28278,1.28287,811100001.0
2006-08-29 09:25:00,1.28277,1.28304,1.28271,1.283,865300007.0
2006-08-29 09:26:00,1.28305,1.28315,1.28292,1.283,848499994.0
2006-08-29 09:27:00,1.28306,1.28313,1.28296,1.28307,532000005.0
2006-08-29 09:28:00,1.28299,1.2831,1.28289,1.28293,895099999.0
2006-08-29 09:29:00,1.283,1.28309,1.28282,1.28283,1023100003.0
2006-08-29 09:30:00,1.2827,1.28281,1.2826,1.28269,1242999999.0
2006-08-29 09:31:00,1.28256,1.28269,1.28245,1.28256,760499996.0
2006-08-29 09:32:00,1.28271,1.28281,1.28261,1.28267,1023300000.0
2006-08-29 09:33:00,1.28276,1.28285,1.2825,1.28276,839099994.0
2006-08-29 09:34:00,1.28271,1.28289,1.28271,1.28275,804600000.0
2006-08-29 09:35:00,1.28268,1.28283,1.28263,1.28273,574400009.0
2006-08-29 09:36:00,1.2826,1.28279,1.2826,1.28263,913099999.0
2006-08-29 09:37:00,1.28267,1.28267,1.28243,1.28243,342700002.0
2006-08-29 09:38:00,1.28244,1.28257,1.28236,1.28248,670000005.0
2006-08-29 09:39:00,1.28245,1.28259,1.28228,1.28233,864499993.0
2006-08-29 09:40:00,1.28227,1.28245,1.28224,1.28245,479500000.0
2006-08-29 09:41:00,1.28251,1.28251,1.28232,1.2824,213500003.0
2006-08-29 09:42:00,1.28231,1.28242,1.28229,1.28238,813699988.0
2006-08-29 09:43:00,1.28219,1.28233,1.28213,1.28232,579500000.0
2006-08-29 09:44:00,1.2823,1.28245,1.28206,1.28206,630900006.0
2006-08-29 09:45:00,1.28242,1.28244,1.28218,1.28236,563300008.0
2006-08-29 09:46:00,1.28227,1.28241,1.28219,1.28228,886700003.0
2006-08-29 09:47:00,1.28222,1.28242,1.28212,1.28242,430200003.0
2006-08-29 09:48:00,1.28243,1.28243,1.28226,1.28226,699200004.0
2006-08-29 09:49:00,1.28218,1.28238,1.28218,1.28227,660399995.0
2006-08-29 09:50:00,1.28239,1.28282,1.28239,1.28276,1118600011.0
2006-08-29 09:51:00,1.28266,1.28281,1.28246,1.28246,690599997.0
2006-08-29 09:52:00,1.28257,1.28268,1.2825,1.28261,518199995.0
2006-08-29 09:53:00,1.28273,1.28278,1.2826,1.2826,631400004.0
2006-08-29 09:54:00,1.2826,1.28269,1.28248,1.28252,729800009.0
2006-08-29 09:55:00,1.28265,1.28273,1.28253,1.28255,1264299999.0
2006-08-29 09:56:00,1.28242,1.28269,1.28231,1.28267,912399999.0
2006-08-29 09:57:00,1.28267,1.28274,1.28251,1.28274,832500009.0
2006-08-29 09:58:00,1.28267,1.28281,1.28266,1.28275,765899995.0
2006-08-29 09:59:00,1.28253,1.28278,1.28253,1.2827,656399998.0
2006-08-29 10:00:00,1.28262,1.2828,1.28258,1.28266,681100004.0
2006-08-29 10:01:00,1.28245,1.28263,1.28245,1.28263,802600002.0
2006-08-29 10:02:00,1.2826,1.28263,1.28243,1.28252,677400006.0
2006-08-29 10:03:00,1.28259,1.28261,1.28245,1.28251,878700011.0
2006-08-29 10:04:00,1.28254,1.28269,1.28254,1.28261,924499990.0
2006-08-29 10:05:00,1.28247,1.28257,1.28226,1.28234,640199999.0
2006-08-29 10:06:00,1.28227,1.28239,1.28212,1.28221,692599997.0
2006-08-29 10:07:00,1.28237,1.28243,1.28222,1.28228,735499991.0
2006-08-29 10:08:00,1.2821,1.2823,1.28195,1.28213,1434699993.0
2006-08-29 10:09:00,1.28203,1.2822,1.28195,1.28201,755600000.0
2006-08-29 10:10:00,1.2821,1.28235,1.2821,1.28235,402800002.0
2006-08-29 10:11:00,1.28235,1.28235,1.28222,1.28229,485500008.0
2006-08-29 10:12:00,1.28227,1.28244,1.2822,1.28223,617900001.0
2006-08-29 10:13:00,1.28261,1.28277,1.28249,1.28269,834899991.0
2006-08-29 10:14:00,1.28265,1.28284,1.28251,1.28261,897400005.0
2006-08-29 10:15:00,1.28252,1.28271,1.28243,1.28257,917900021.0
2006-08-29 10:16:00,1.28257,1.28261,1.28234,1.28234,537500002.0
2006-08-29 10:17:00,1.28244,1.28275,1.2824,1.28266,860400006.0
2006-08-29 10:18:00,1.28278,1.28288,1.28264,1.2827,1379900002.0
2006-08-29 10:19:00,1.28273,1.28274,1.28248,1.2826,749000004.0
2006-08-29 10:20:00,1.28267,1.28275,1.28259,1.28268,735699993.0
2006-08-29 10:21:00,1.28265,1.28273,1.28254,1.28265,641400003.0
2006-08-29 10:22:00,1.28267,1.28283,1.28264,1.28275,512899996.0
2006-08-29 10:23:00,1.28268,1.2828,1.28263,1.28277,574100004.0
2006-08-29 10:24:00,1.28264,1.28276,1.28259,1.28266,558899997.0
2006-08-29 10:25:00,1.28264,1.28302,1.28264,1.28302,560799994.0
2006-08-29 10:26:00,1.28312,1.28317,1.28296,1.28316,749799998.0
2006-08-29 10:27:00,1.2832,1.28342,1.28319,1.28332,1194599991.0
2006-08-29 10:28:00,1.28324,1.28335,1.28306,1.28306,926400004.0
2006-08-29 10:29:00,1.28322,1.2833,1.2831,1.28316,837100000.0
2006-08-29 10:30:00,1.28314,1.28325,1.28293,1.28306,396800004.0
2006-08-29 10:31:00,1.28283,1.28297,1.28273,1.28291,344100002.0
2006-08-29 10:32:00,1.28287,1.28297,1.28268,1.28272,966700003.0
2006-08-29 10:33:00,1.2826,1.28275,1.28258,1.28274,724899998.0
2006-08-29 10:34:00,1.28269,1.28275,1.28241,1.28245,736500010.0
2006-08-29 10:35:00,1.28243,1.28243,1.2822,1.2822,869499993.0
2006-08-29 10:36:00,1.28244,1.28244,1.28227,1.28233,700899999.0
2006-08-29 10:37:00,1.28237,1.28243,1.28225,1.28225,676100004.0
2006-08-29 10:38:00,1.28227,1.28255,1.28226,1.28248,918700006.0
2006-08-29 10:39:00,1.28248,1.28254,1.28239,1.28242,1043000001.0
2006-08-29 10:40:00,1.28256,1.28256,1.28236,1.28238,749600007.0
2006-08-29 10:41:00,1.28239,1.28247,1.2822,1.28228,804899999.0
2006-08-29 10:42:00,1.2824,1.28241,1.28226,1.28226,799899997.0
2006-08-29 10:43:00,1.28231,1.28232,1.28214,1.28227,512499993.0
2006-08-29 10:44:00,1.28231,1.28236,1.2822,1.28228,1068300005.0
2006-08-29 10:45:00,1.28234,1.28238,1.28215,1.28226,706000014.0
2006-08-29 10:46:00,1.2822,1.28233,1.28216,1.2822,504999999.0
2006-08-29 10:47:00,1.28226,1.28234,1.28218,1.28224,1071800000.0
2006-08-29 10:48:00,1.2822,1.28227,1.28208,1.28211,824400005.0
2006-08-29 10:49:00,1.28194,1.28203,1.28185,1.28195,628200002.0
2006-08-29 10:50:00,1.28193,1.282,1.28177,1.28186,733599994.0
2006-08-29 10:51:00,1.28184,1.28184,1.28165,1.28173,440300009.0
2006-08-29 10:52:00,1.28176,1.28182,1.28155,1.28162,770999995.0
2006-08-29 10:53:00,1.28158,1.28171,1.28153,1.28165,836000013.0
2006-08-29 10:54:00,1.28169,1.28177,1.28156,1.28162,888600003.0
2006-08-29 10:55:00,1.2816,1.28169,1.2815,1.28157,829799996.0
2006-08-29 10:56:00,1.28143,1.2816,1.28139,1.28147,1049200001.0
2006-08-29 10:57:00,1.28138,1.28144,1.28121,1.28126,807900000.0
2006-08-29 10:58:00,1.28138,1.28147,1.28123,1.28139,849599987.0
2006-08-29 10:59:00,1.28148,1.28159,1.28137,1.28147,924199998.0
2006-08-29 11:00:00,1.28149,1.28164,1.28145,1.28156,734700005.0
2006-08-29 11:01:00,1.28127,1.28148,1.28117,1.28127,899699999.0
2006-08-29 11:02:00,1.28114,1.28142,1.28113,1.2814,1094799993.0
2006-08-29 11:03:00,1.28135,1.28153,1.28128,1.28147,668100004.0
2006-08-29 11:04:00,1.28139,1.28148,1.2813,1.28148,842399999.0
2006-08-29 11:05:00,1.28136,1.2816,1.28128,1.28154,764499996.0
2006-08-29 11:06:00,1.28156,1.28165,1.28145,1.28149,796400009.0
2006-08-29 11:07:00,1.28144,1.28157,1.28136,1.28148,748499991.0
2006-08-29 11:08:00,1.28149,1.2816,1.2813,1.2813,842100006.0
2006-08-29 11:09:00,1.28154,1.28163,1.28149,1.28163,442599998.0
2006-08-29 11:10:00,1.28146,1.28158,1.28138,1.28152,438299995.0
2006-08-29 11:11:00,1.28142,1.28158,1.28137,1.28152,741399999.0
2006-08-29 11:12:00,1.28147,1.28161,1.2814,1.28148,1023300006.0
2006-08-29 11:13:00,1.28156,1.28166,1.28141,1.28157,534200001.0
2006-08-29 11:14:00,1.28157,1.28165,1.28146,1.28165,377500003.0
2006-08-29 11:15:00,1.28162,1.28173,1.28152,1.28172,867699996.0
2006-08-29 11:16:00,1.28157,1.28172,1.28151,1.28172,450600005.0
2006-08-29 11:17:00,1.28169,1.28182,1.28161,1.28182,620900007.0
2006-08-29 11:18:00,1.28181,1.28197,1.28174,1.28185,557600002.0
2006-08-29 11:19:00,1.2819,1.28203,1.28184,1.28202,681199998.0
2006-08-29 11:20:00,1.28195,1.282,1.28181,1.28184,685300006.0
2006-08-29 11:21:00,1.28168,1.28183,1.28155,1.2816,819500001.0
2006-08-29 11:22:00,1.28129,1.28148,1.2812,1.2812,974300017.0
2006-08-29 11:23:00,1.28098,1.28108,1.28091,1.28102,691200013.0
2006-08-29 11:24:00,1.2809,1.281,1.28069,1.28079,765700008.0
2006-08-29 11:25:00,1.28093,1.28101,1.28085,1.28085,613399998.0
2006-08-29 11:26:00,1.28102,1.2812,1.28102,1.28119,1190000000.0
2006-08-29 11:27:00,1.28104,1.2812,1.28098,1.28113,889699994.0
2006-08-29 11:28:00,1.28116,1.28118,1.28105,1.28112,1023399991.0
2006-08-29 11:29:00,1.28107,1.28117,1.28099,1.28112,755199994.0
2006-08-29 11:30:00,1.28122,1.28126,1.28106,1.28106,794000000.0
2006-08-29 11:31:00,1.2813,1.28143,1.28124,1.28134,742600011.0
2006-08-29 11:32:00,1.2814,1.28146,1.28132,1.28139,671900008.0
2006-08-29 11:33:00,1.28144,1.28144,1.28119,1.28127,1079100004.0
2006-08-29 11:34:00,1.28115,1.28145,1.28115,1.28141,754500000.0
2006-08-29 11:35:00,1.28139,1.28149,1.2813,1.28136,892499988.0
2006-08-29 11:36:00,1.28139,1.28153,1.28135,1.28153,736400001.0
2006-08-29 11:37:00,1.28147,1.28157,1.28133,1.28142,763000001.0
2006-08-29 11:38:00,1.28136,1.28139,1.28126,1.28126,614700007.0
2006-08-29 11:39:00,1.28127,1.28141,1.28124,1.28133,720500004.0
2006-08-29 11:40:00,1.28122,1.28132,1.28104,1.28111,850100002.0
2006-08-29 11:41:00,1.28104,1.28117,1.28077,1.2809,656400001.0
2006-08-29 11:42:00,1.28079,1.28093,1.28069,1.28077,693599997.0
2006-08-29 11:43:00,1.2807,1.28094,1.2807,1.28091,473699997.0
2006-08-29 11:44:00,1.28092,1.28123,1.28085,1.28087,758300004.0
2006-08-29 11:45:00,1.28093,1.28093,1.28076,1.28085,665200004.0
2006-08-29 11:46:00,1.28077,1.28102,1.2807,1.28102,559099998.0
2006-08-29 11:47:00,1.28096,1.28109,1.28092,1.28097,704900002.0
2006-08-29 11:48:00,1.28104,1.28108,1.28085,1.28085,658100001.0
2006-08-29 11:49:00,1.28103,1.28107,1.28092,1.28093,651400008.0
2006-08-29 11:50:00,1.28085,1.28099,1.28075,1.28075,861899999.0
2006-08-29 11:51:00,1.28102,1.28107,1.28091,1.28099,572599993.0
2006-08-29 11:52:00,1.28107,1.28129,1.28103,1.28111,1015599997.0
2006-08-29 11:53:00,1.28109,1.2812,1.28075,1.28078,648000000.0
2006-08-29 11:54:00,1.28072,1.28089,1.28063,1.2807,793299999.0
2006-08-29 11:55:00,1.28069,1.28082,1.28058,1.28059,940699996.0
2006-08-29 11:56:00,1.28058,1.28058,1.28039,1.28039,585999996.0
2006-08-29 11:57:00,1.28047,1.28053,1.28035,1.28035,839499992.0
2006-08-29 11:58:00,1.28054,1.28066,1.28051,1.28062,476299997.0
2006-08-29 11:59:00,1.28067,1.28073,1.28056,1.28065,540700004.0
2006-08-29 12:00:00,1.28072,1.28081,1.28051,1.28057,576400009.0
2006-08-29 12:01:00,1.28056,1.28081,1.2805,1.28074,622500005.0
2006-08-29 12:02:00,1.28082,1.28082,1.28063,1.28065,292499995.0
2006-08-29 12:03:00,1.2806,1.28072,1.28047,1.28052,786300001.0
2006-08-29 12:04:00,1.28048,1.28066,1.28042,1.2805,968500008.0
2006-08-29 12:05:00,1.28059,1.28073,1.28044,1.28066,744200005.0
2006-08-29 12:06:00,1.28067,1.28081,1.28061,1.28074,688500002.0
2006-08-29 12:07:00,1.28074,1.28076,1.28053,1.28066,842900014.0
2006-08-29 12:08:00,1.28078,1.28084,1.28066,1.2808,1040799985.0
2006-08-29 12:09:00,1.28077,1.28094,1.2807,1.28087,511600009.0
2006-08-29 12:10:00,1.28093,1.28097,1.28075,1.28082,659499994.0
2006-08-29 12:11:00,1.2807,1.28079,1.28047,1.28071,789899999.0
2006-08-29 12:12:00,1.28064,1.28077,1.28056,1.28067,758200007.0
2006-08-29 12:13:00,1.28056,1.28068,1.28042,1.28066,754199992.0
2006-08-29 12:14:00,1.28065,1.28077,1.2806,1.2807,888000003.0
2006-08-29 12:15:00,1.2807,1.28093,1.28062,1.28087,491899999.0
2006-08-29 12:16:00,1.28094,1.28096,1.28079,1.28079,869800005.0
2006-08-29 12:17:00,1.28091,1.28103,1.28087,1.28092,861700006.0
2006-08-29 12:18:00,1.28076,1.28099,1.2806,1.2806,566699993.0
2006-08-29 12:19:00,1.28068,1.28093,1.28068,1.28092,885800008.0
2006-08-29 12:20:00,1.28091,1.28095,1.28071,1.28074,920500005.0
2006-08-29 12:21:00,1.28088,1.28098,1.28069,1.28085,564099992.0
2006-08-29 12:22:00,1.28084,1.28105,1.28077,1.28096,625900003.0
2006-08-29 12:23:00,1.28093,1.28106,1.2809,1.28094,880100008.0
2006-08-29 12:24:00,1.28097,1.28113,1.28093,1.28105,873199995.0
2006-08-29 12:25:00,1.28094,1.28111,1.28094,1.28107,580799992.0
2006-08-29 12:26:00,1.28105,1.28121,1.28103,1.28109,705399999.0
2006-08-29 12:27:00,1.28109,1.28122,1.28102,1.28115,863700009.0
2006-08-29 12:28:00,1.28117,1.28119,1.28105,1.28111,841100002.0
2006-08-29 12:29:00,1.28104,1.2812,1.28094,1.28102,768199998.0
2006-08-29 12:30:00,1.2811,1.28115,1.28093,1.28097,952300004.0
2006-08-29 12:31:00,1.28118,1.28118,1.28091,1.281,627899993.0
2006-08-29 12:32:00,1.28107,1.28123,1.28101,1.28116,680100013.0
2006-08-29 12:33:00,1.28104,1.28127,1.28098,1.28127,599499998.0
2006-08-29 12:34:00,1.28129,1.28131,1.28108,1.28113,898500001.0
2006-08-29 12:35:00,1.28118,1.28129,1.281,1.28116,587199996.0
2006-08-29 12:36:00,1.28121,1.2813,1.28111,1.28127,900799988.0
2006-08-29 12:37:00,1.28114,1.28129,1.28103,1.28112,952699987.0
2006-08-29 12:38:00,1.28115,1.28118,1.28102,1.28106,947500001.0
2006-08-29 12:39:00,1.28112,1.28133,1.28109,1.28123,832299990.0
2006-08-29 12:40:00,1.28126,1.28127,1.28111,1.28111,789399997.0
2006-08-29 12:41:00,1.28124,1.28142,1.28116,1.28142,906300005.0
2006-08-29 12:42:00,1.2814,1.28147,1.28126,1.28127,1195299999.0
2006-08-29 12:43:00,1.28124,1.28137,1.28122,1.28132,538799998.0
2006-08-29 12:44:00,1.28123,1.28132,1.28116,1.28122,886000000.0
2006-08-29 12:45:00,1.28123,1.2813,1.28113,1.28126,702000000.0
2006-08-29 12:46:00,1.28122,1.28125,1.28105,1.28118,903899995.0
2006-08-29 12:47:00,1.28114,1.28116,1.28095,1.28095,646099999.0
2006-08-29 12:48:00,1.28108,1.28123,1.28101,1.28108,457399996.0
2006-08-29 12:49:00,1.28118,1.28125,1.28109,1.28118,1318500002.0
2006-08-29 12:50:00,1.28115,1.28115,1.28099,1.28104,824799999.0
2006-08-29 12:51:00,1.28094,1.28118,1.28094,1.28118,364699997.0
2006-08-29 12:52:00,1.2812,1.2812,1.28112,1.28112,275799995.0
2006-08-29 12:53:00,1.2811,1.28119,1.28104,1.28108,1147699998.0
2006-08-29 12:54:00,1.28115,1.28122,1.28101,1.28113,1036099999.0
2006-08-29 12:55:00,1.28109,1.28119,1.28095,1.28107,529000009.0
2006-08-29 12:56:00,1.28086,1.28086,1.28038,1.28042,448700001.0
2006-08-29 12:57:00,1.28042,1.28064,1.28039,1.28052,443399999.0
2006-08-29 12:58:00,1.28056,1.28066,1.28051,1.28059,554599998.0
2006-08-29 12:59:00,1.28045,1.28059,1.28041,1.28058,726900009.0
2006-08-29 13:00:00,1.28058,1.2806,1.28043,1.28044,698499993.0
2006-08-29 13:01:00,1.28057,1.28073,1.28048,1.2806,998800004.0
2006-08-29 13:02:00,1.28058,1.28078,1.28053,1.28067,471799994.0
2006-08-29 13:03:00,1.28073,1.2809,1.28071,1.28077,839799999.0
2006-08-29 13:04:00,1.28071,1.28081,1.28065,1.28075,746100004.0
2006-08-29 13:05:00,1.2807,1.28084,1.28055,1.2807,1125099997.0
2006-08-29 13:06:00,1.28059,1.28087,1.28059,1.28075,794000004.0
2006-08-29 13:07:00,1.28073,1.28084,1.28068,1.28075,709600001.0
2006-08-29 13:08:00,1.28066,1.28076,1.2805,1.28057,750100003.0
2006-08-29 13:09:00,1.28047,1.28061,1.28033,1.28045,1006000006.0
2006-08-29 13:10:00,1.2804,1.28049,1.28033,1.28039,1121099998.0
2006-08-29 13:11:00,1.28039,1.28048,1.28027,1.28041,815399995.0
2006-08-29 13:12:00,1.28051,1.28051,1.28031,1.28036,616700004.0
2006-08-29 13:13:00,1.28057,1.28073,1.28052,1.28058,654500003.0
2006-08-29 13:14:00,1.28046,1.28061,1.28041,1.28046,389899996.0
2006-08-29 13:15:00,1.28032,1.2804,1.28015,1.28025,729499999.0
2006-08-29 13:16:00,1.28035,1.28047,1.28022,1.28036,782299997.0
2006-08-29 13:17:00,1.2803,1.28047,1.28023,1.2803,909400008.0
2006-08-29 13:18:00,1.28034,1.28059,1.28032,1.28059,655599999.0
2006-08-29 13:19:00,1.28052,1.28063,1.2804,1.28056,871899996.0
2006-08-29 13:20:00,1.28049,1.28059,1.28032,1.28043,899600007.0
2006-08-29 13:21:00,1.28053,1.28074,1.28047,1.28059,970999997.0
2006-08-29 13:22:00,1.28072,1.2808,1.28046,1.28058,788300006.0
2006-08-29 13:23:00,1.28053,1.28063,1.28042,1.2805,425100003.0
2006-08-29 13:24:00,1.28068,1.28068,1.28042,1.28055,889099996.0
2006-08-29 13:25:00,1.28065,1.28078,1.28057,1.28064,678999997.0
2006-08-29 13:26:00,1.28085,1.28098,1.28075,1.28084,637100000.0
2006-08-29 13:27:00,1.28097,1.28102,1.28081,1.28081,884700005.0
2006-08-29 13:28:00,1.28095,1.28095,1.28071,1.28079,567100011.0
2006-08-29 13:29:00,1.28091,1.28091,1.28064,1.28072,602399993.0
2006-08-29 13:30:00,1.28072,1.2808,1.28064,1.28077,753799994.0
2006-08-29 13:31:00,1.28081,1.2809,1.28069,1.28079,581899998.0
2006-08-29 13:32:00,1.28074,1.28101,1.28068,1.28091,952500014.0
2006-08-29 13:33:00,1.28098,1.28106,1.28086,1.28099,1003400010.0
2006-08-29 13:34:00,1.28114,1.28123,1.28103,1.28113,924100009.0
2006-08-29 13:35:00,1.28116,1.2813,1.28111,1.28122,668500008.0
2006-08-29 13:36:00,1.28116,1.28129,1.28105,1.2812,751899998.0
2006-08-29 13:37:00,1.28125,1.28127,1.28112,1.2812,860699994.0
2006-08-29 13:38:00,1.28116,1.28123,1.281,1.28117,736500008.0
2006-08-29 13:39:00,1.28115,1.28128,1.28107,1.2812,1016000000.0
2006-08-29 13:40:00,1.28123,1.28128,1.28106,1.28114,848100007.0
2006-08-29 13:41:00,1.28117,1.28131,1.28113,1.28131,681900013.0
2006-08-29 13:42:00,1.28111,1.28135,1.28108,1.28122,663299995.0
2006-08-29 13:43:00,1.28125,1.28133,1.28107,1.28123,874999997.0
2006-08-29 13:44:00,1.28132,1.28139,1.28122,1.28126,839900007.0
2006-08-29 13:45:00,1.28137,1.28141,1.28129,1.28129,385500003.0
2006-08-29 13:46:00,1.2812,1.28144,1.2812,1.28142,626600001.0
2006-08-29 13:47:00,1.28149,1.28162,1.28132,1.28132,379999999.0
2006-08-29 13:48:00,1.28141,1.28146,1.28128,1.2813,592500001.0
2006-08-29 13:49:00,1.28139,1.28144,1.2812,1.2812,913400006.0
2006-08-29 13:50:00,1.28143,1.28144,1.28127,1.28135,740099999.0
2006-08-29 13:51:00,1.28123,1.28138,1.28123,1.28137,532399994.0
2006-08-29 13:52:00,1.28126,1.2814,1.2812,1.28135,1113899996.0
2006-08-29 13:53:00,1.28135,1.28151,1.2813,1.28142,178400000.0
2006-08-29 13:54:00,1.28142,1.28152,1.28137,1.28142,698100009.0
2006-08-29 13:55:00,1.28147,1.28148,1.28131,1.28136,732199994.0
2006-08-29 13:56:00,1.28121,1.28154,1.28115,1.28153,740600006.0
2006-08-29 13:57:00,1.28155,1.28162,1.28142,1.28155,896299994.0
2006-08-29 13:58:00,1.28158,1.28158,1.28128,1.2814,593099997.0
2006-08-29 13:59:00,1.2814,1.28151,1.28132,1.28134,810500004.0
2006-08-29 14:00:00,1.28137,1.28145,1.28123,1.28129,646400008.0
2006-08-29 14:01:00,1.28128,1.28149,1.28122,1.28143,1180100006.0
2006-08-29 14:02:00,1.28138,1.28143,1.28122,1.28143,697399999.0
2006-08-29 14:03:00,1.28132,1.28147,1.2812,1.28125,638700006.0
2006-08-29 14:04:00,1.28117,1.28117,1.28088,1.28088,547500000.0
2006-08-29 14:05:00,1.28095,1.28111,1.28095,1.28102,744400000.0
2006-08-29 14:06:00,1.28088,1.28108,1.2808,1.28094,622599986.0
2006-08-29 14:07:00,1.28083,1.28099,1.28083,1.28098,665199993.0
2006-08-29 14:08:00,1.28096,1.2811,1.28087,1.28094,1234800013.0
2006-08-29 14:09:00,1.2808,1.28099,1.28072,1.28092,434099994.0
2006-08-29 14:10:00,1.28071,1.28087,1.28063,1.28073,832799995.0
2006-08-29 14:11:00,1.28062,1.28076,1.28056,1.28064,260299997.0
2006-08-29 14:12:00,1.28067,1.28077,1.28065,1.2807,439500001.0
2006-08-29 14:13:00,1.28063,1.2807,1.28062,1.28065,208400003.0
2006-08-29 14:14:00,1.28059,1.28067,1.28042,1.28048,688699998.0
2006-08-29 14:15:00,1.2806,1.28068,1.28032,1.28034,802699989.0
2006-08-29 14:16:00,1.28049,1.2806,1.28041,1.28053,865100005.0
2006-08-29 14:17:00,1.28054,1.28067,1.28039,1.28058,602000006.0
2006-08-29 14:18:00,1.2805,1.28062,1.28048,1.28048,440400006.0
2006-08-29 14:19:00,1.28034,1.28034,1.27984,1.27984,647400005.0
2006-08-29 14:20:00,1.28004,1.28023,1.27993,1.28017,688200009.0
2006-08-29 14:21:00,1.28014,1.28028,1.28011,1.28018,739399996.0
2006-08-29 14:22:00,1.28022,1.28028,1.28005,1.28015,408000003.0
2006-08-29 14:23:00,1.28014,1.28028,1.28001,1.28028,685399991.0
2006-08-29 14:24:00,1.2801,1.28035,1.28,1.28023,660499997.0
2006-08-29 14:25:00,1.2804,1.28069,1.2804,1.28065,983500001.0
2006-08-29 14:26:00,1.28071,1.28099,1.28068,1.2809,1259500012.0
2006-08-29 14:27:00,1.28097,1.28097,1.28071,1.2808,1136999993.0
2006-08-29 14:28:00,1.28067,1.2809,1.28066,1.28078,696499997.0
2006-08-29 14:29:00,1.28074,1.28088,1.28063,1.28088,875499996.0
2006-08-29 14:30:00,1.28077,1.28088,1.2806,1.2807,921600000.0
2006-08-29 14:31:00,1.28052,1.28074,1.28052,1.2807,1024899988.0
2006-08-29 14:32:00,1.28072,1.28079,1.28055,1.2806,781000002.0
2006-08-29 14:33:00,1.28067,1.28088,1.28064,1.28083,638699988.0
2006-08-29 14:34:00,1.28079,1.28093,1.28067,1.28084,739800007.0
2006-08-29 14:35:00,1.28089,1.28091,1.2807,1.28085,830900008.0
2006-08-29 14:36:00,1.28079,1.2809,1.28074,1.28079,533900004.0
2006-08-29 14:37:00,1.28082,1.28092,1.28068,1.28075,1109099997.0
2006-08-29 14:38:00,1.28087,1.28103,1.28068,1.28068,536100004.0
2006-08-29 14:39:00,1.28104,1.28112,1.28092,1.28104,731800008.0
2006-08-29 14:40:00,1.28103,1.28115,1.28093,1.28108,909099994.0
2006-08-29 14:41:00,1.28114,1.2812,1.28103,1.28107,855500004.0
2006-08-29 14:42:00,1.28115,1.2812,1.28103,1.28108,776500000.0
2006-08-29 14:43:00,1.28099,1.28112,1.28092,1.28105,780900003.0
2006-08-29 14:44:00,1.28095,1.28107,1.28088,1.28091,624200010.0
2006-08-29 14:45:00,1.28105,1.28105,1.28082,1.28091,596700006.0
2006-08-29 14:46:00,1.28092,1.28098,1.28079,1.28087,653700007.0
2006-08-29 14:47:00,1.28076,1.28088,1.2807,1.2807,1086500017.0
2006-08-29 14:48:00,1.28076,1.28083,1.28051,1.28073,1128900002.0
2006-08-29 14:49:00,1.28082,1.28091,1.28053,1.28075,610400009.0
2006-08-29 14:50:00,1.28069,1.2808,1.28064,1.28071,1034699993.0
2006-08-29 14:51:00,1.2807,1.28078,1.2806,1.28071,883099998.0
2006-08-29 14:52:00,1.28064,1.28082,1.28064,1.28072,904099998.0
2006-08-29 14:53:00,1.28068,1.28073,1.28053,1.28062,758699996.0
2006-08-29 14:54:00,1.28055,1.28067,1.28042,1.2805,987900015.0
2006-08-29 14:55:00,1.28045,1.28055,1.28036,1.28047,582199995.0
2006-08-29 14:56:00,1.2805,1.28051,1.2803,1.28042,1107599996.0
2006-08-29 14:57:00,1.28047,1.28054,1.28033,1.28039,528899996.0
2006-08-29 14:58:00,1.28036,1.28036,1.27977,1.27987,1254900014.0
2006-08-29 14:59:00,1.28008,1.28008,1.27984,1.27993,675300005.0
2006-08-29 15:00:00,1.28013,1.28027,1.28005,1.28011,824700007.0
2006-08-29 15:01:00,1.28025,1.2803,1.28,1.28008,730500009.0
2006-08-29 15:02:00,1.27994,1.28016,1.27994,1.2801,817300008.0
2006-08-29 15:03:00,1.28008,1.28009,1.27981,1.27981,755700006.0
2006-08-29 15:04:00,1.27988,1.28,1.27981,1.27993,612700007.0
2006-08-29 15:05:00,1.27986,1.27996,1.27961,1.27965,748500000.0
2006-08-29 15:06:00,1.27967,1.27981,1.27955,1.27976,727000014.0
2006-08-29 15:07:00,1.27957,1.27981,1.27949,1.27981,940600014.0
2006-08-29 15:08:00,1.27984,1.27991,1.27973,1.27974,580700000.0
2006-08-29 15:09:00,1.27981,1.27992,1.27973,1.27975,840699994.0
2006-08-29 15:10:00,1.27971,1.2798,1.27966,1.27972,563999990.0
2006-08-29 15:11:00,1.27964,1.27984,1.27964,1.27965,837899995.0
2006-08-29 15:12:00,1.27987,1.27994,1.27986,1.27994,317099999.0
2006-08-29 15:13:00,1.2801,1.28018,1.27993,1.27996,802200000.0
2006-08-29 15:14:00,1.27988,1.28022,1.27981,1.28015,1007500002.0
2006-08-29 15:15:00,1.28022,1.28026,1.27999,1.28011,1197300008.0
2006-08-29 15:16:00,1.28018,1.28027,1.27998,1.2801,1010899997.0
2006-08-29 15:17:00,1.28014,1.2802,1.27998,1.28005,715500002.0
2006-08-29 15:18:00,1.27987,1.28002,1.27986,1.27998,659200011.0
2006-08-29 15:19:00,1.27984,1.28002,1.27984,1.27994,472199995.0
2006-08-29 15:20:00,1.27993,1.28012,1.27991,1.2801,1008499991.0
2006-08-29 15:21:00,1.28012,1.28025,1.28011,1.28013,449599999.0
2006-08-29 15:22:00,1.28023,1.28026,1.28009,1.28009,556300003.0
2006-08-29 15:23:00,1.2802,1.28031,1.28018,1.28026,739899995.0
2006-08-29 15:24:00,1.28021,1.28021,1.28006,1.28006,346800003.0
2006-08-29 15:25:00,1.2801,1.28015,1.27997,1.28006,774200007.0
2006-08-29 15:26:00,1.28013,1.28018,1.27997,1.28005,680999996.0
2006-08-29 15:27:00,1.27993,1.28004,1.27973,1.27984,718600001.0
2006-08-29 15:28:00,1.28001,1.28023,1.27996,1.28018,1079199997.0
2006-08-29 15:29:00,1.28001,1.28017,1.27997,1.28017,314800000.0
2006-08-29 15:30:00,1.28024,1.28024,1.27987,1.27994,605300001.0
2006-08-29 15:31:00,1.28,1.28008,1.27996,1.27999,388500001.0
2006-08-29 15:32:00,1.27991,1.27998,1.27976,1.27984,862200007.0
2006-08-29 15:33:00,1.2799,1.27999,1.27974,1.27995,1110400010.0
2006-08-29 15:34:00,1.27991,1.28001,1.27974,1.27996,1115599999.0
2006-08-29 15:35:00,1.27991,1.27998,1.27982,1.27985,978199999.0
2006-08-29 15:36:00,1.27976,1.27977,1.27961,1.27969,771300001.0
2006-08-29 15:37:00,1.27961,1.27974,1.27947,1.27947,786899995.0
2006-08-29 15:38:00,1.27938,1.27947,1.27913,1.27928,742999993.0
2006-08-29 15:39:00,1.27915,1.27925,1.27895,1.27912,572300001.0
2006-08-29 15:40:00,1.27909,1.27918,1.279,1.27911,1023199997.0
2006-08-29 15:41:00,1.27918,1.27918,1.27897,1.27911,856600008.0
2006-08-29 15:42:00,1.27912,1.27922,1.27902,1.27909,893000002.0
2006-08-29 15:43:00,1.27911,1.27931,1.27909,1.27924,501200000.0
2006-08-29 15:44:00,1.27934,1.27949,1.2792,1.27945,709499996.0
2006-08-29 15:45:00,1.27947,1.27951,1.27936,1.27945,525700002.0
2006-08-29 15:46:00,1.27918,1.27942,1.27918,1.27932,815100001.0
2006-08-29 15:47:00,1.27928,1.27957,1.27927,1.27949,827500011.0
2006-08-29 15:48:00,1.2796,1.27972,1.27957,1.27959,418700004.0
2006-08-29 15:49:00,1.27962,1.27979,1.27955,1.27962,911200006.0
2006-08-29 15:50:00,1.27957,1.2799,1.27954,1.2799,588400003.0
2006-08-29 15:51:00,1.27982,1.28004,1.27978,1.28002,709699991.0
2006-08-29 15:52:00,1.27997,1.27999,1.27982,1.27992,785500011.0
2006-08-29 15:53:00,1.27988,1.27999,1.27968,1.27974,691000008.0
2006-08-29 15:54:00,1.27986,1.27989,1.2797,1.27986,670600000.0
2006-08-29 15:55:00,1.27969,1.27979,1.27959,1.2796,874500005.0
2006-08-29 15:56:00,1.2798,1.28001,1.27978,1.27986,581299999.0
2006-08-29 15:57:00,1.28008,1.28013,1.27992,1.27992,653600004.0
2006-08-29 15:58:00,1.27985,1.27985,1.27964,1.27964,862999990.0
2006-08-29 15:59:00,1.2795,1.27961,1.27926,1.27929,866000010.0
2006-08-29 16:00:00,1.27978,1.28066,1.27971,1.28009,789900004.0
2006-08-29 16:01:00,1.28005,1.28015,1.2799,1.27992,1024099999.0
2006-08-29 16:02:00,1.27983,1.27998,1.27973,1.27986,696700009.0
2006-08-29 16:03:00,1.27998,1.28008,1.27984,1.27984,872399995.0
2006-08-29 16:04:00,1.28,1.28016,1.27992,1.28003,929799996.0
2006-08-29 16:05:00,1.27976,1.27989,1.27963,1.27972,933199994.0
2006-08-29 16:06:00,1.27963,1.27985,1.27939,1.2794,786699995.0
2006-08-29 16:07:00,1.27892,1.27908,1.27831,1.27839,388099994.0
2006-08-29 16:08:00,1.27843,1.27851,1.27829,1.27838,1033400005.0
2006-08-29 16:09:00,1.27853,1.27876,1.27843,1.27864,1258400016.0
2006-08-29 16:10:00,1.27887,1.27887,1.27855,1.27865,638700002.0
2006-08-29 16:11:00,1.27858,1.27883,1.27853,1.27863,631200005.0
2006-08-29 16:12:00,1.27854,1.27872,1.27854,1.27858,927799993.0
2006-08-29 16:13:00,1.27863,1.2788,1.27851,1.27869,1086400010.0
2006-08-29 16:14:00,1.27875,1.2788,1.27856,1.27866,1104000014.0
2006-08-29 16:15:00,1.27854,1.27856,1.27826,1.27826,987299998.0
2006-08-29 16:16:00,1.27813,1.27832,1.2781,1.2783,741000006.0
2006-08-29 16:17:00,1.27842,1.27842,1.27807,1.27819,936300005.0
2006-08-29 16:18:00,1.27831,1.27831,1.27806,1.27807,735300002.0
2006-08-29 16:19:00,1.27779,1.27796,1.27771,1.27796,623600000.0
2006-08-29 16:20:00,1.27793,1.27798,1.27773,1.27794,770400004.0
2006-08-29 16:21:00,1.27752,1.27768,1.27705,1.27715,374100000.0
2006-08-29 16:22:00,1.27688,1.27688,1.27634,1.27643,713199993.0
2006-08-29 16:23:00,1.27657,1.27659,1.2762,1.27631,946700001.0
2006-08-29 16:24:00,1.27638,1.27645,1.27624,1.27634,1098200000.0
2006-08-29 16:25:00,1.27628,1.27638,1.27577,1.27579,999899998.0
2006-08-29 16:26:00,1.27579,1.27608,1.27579,1.27591,762700005.0
2006-08-29 16:27:00,1.27599,1.27614,1.27592,1.27602,940500011.0
2006-08-29 16:28:00,1.27584,1.27602,1.27576,1.27582,709300010.0
2006-08-29 16:29:00,1.27584,1.27601,1.27574,1.27594,264900006.0
2006-08-29 16:30:00,1.27606,1.27613,1.27592,1.276,781400009.0
2006-08-29 16:31:00,1.27603,1.27623,1.27588,1.27614,1185299996.0
2006-08-29 16:32:00,1.27618,1.27618,1.276,1.27608,401600003.0
2006-08-29 16:33:00,1.27612,1.27624,1.27606,1.27614,863300003.0
2006-08-29 16:34:00,1.27613,1.27627,1.27608,1.27611,1147400003.0
2006-08-29 16:35:00,1.27621,1.27628,1.27612,1.27615,969899994.0
2006-08-29 16:36:00,1.27612,1.27621,1.27611,1.27616,732399993.0
2006-08-29 16:37:00,1.27618,1.27624,1.27611,1.27617,776900013.0
2006-08-29 16:38:00,1.27625,1.27638,1.27623,1.2763,694400005.0
2006-08-29 16:39:00,1.27643,1.2766,1.27635,1.27646,1049000009.0
2006-08-29 16:40:00,1.2765,1.27656,1.27642,1.2765,469799994.0
2006-08-29 16:41:00,1.27636,1.27653,1.27623,1.27637,923299997.0
2006-08-29 16:42:00,1.27645,1.27655,1.27637,1.27654,638100001.0
2006-08-29 16:43:00,1.27638,1.27644,1.27615,1.27617,580199993.0
2006-08-29 16:44:00,1.2762,1.2764,1.27614,1.27623,1429200009.0
2006-08-29 16:45:00,1.27608,1.27635,1.27608,1.2761,651799992.0
2006-08-29 16:46:00,1.27607,1.27619,1.27599,1.27609,740700006.0
2006-08-29 16:47:00,1.27611,1.27618,1.27593,1.27608,1027800002.0
2006-08-29 16:48:00,1.2761,1.27619,1.27557,1.27557,1249399993.0
2006-08-29 16:49:00,1.27554,1.27568,1.27547,1.27551,247299996.0
2006-08-29 16:50:00,1.27555,1.27572,1.2752,1.27525,572400001.0
2006-08-29 16:51:00,1.2752,1.2753,1.27508,1.27518,921299997.0
2006-08-29 16:52:00,1.27508,1.27522,1.27492,1.27494,550799992.0
2006-08-29 16:53:00,1.27505,1.27529,1.27497,1.27512,771999994.0
2006-08-29 16:54:00,1.27528,1.27553,1.27526,1.27538,656200005.0
2006-08-29 16:55:00,1.27538,1.27559,1.27531,1.27542,714899995.0
2006-08-29 16:56:00,1.27547,1.27564,1.27541,1.27548,933500002.0
2006-08-29 16:57:00,1.27552,1.27566,1.27543,1.27552,726500004.0
2006-08-29 16:58:00,1.27551,1.27552,1.2752,1.27535,875899995.0
2006-08-29 16:59:00,1.27531,1.27552,1.27528,1.27544,637400003.0
2006-08-29 17:00:00,1.27541,1.27548,1.27527,1.27538,837100001.0
2006-08-29 17:01:00,1.2755,1.27552,1.27521,1.27525,845900005.0
2006-08-29 17:02:00,1.27516,1.27524,1.275,1.27513,485400001.0
2006-08-29 17:03:00,1.27502,1.27518,1.27489,1.27492,597499997.0
2006-08-29 17:04:00,1.2749,1.27528,1.2749,1.27528,791099992.0
2006-08-29 17:05:00,1.27525,1.27542,1.27521,1.27525,1020600012.0
2006-08-29 17:06:00,1.2753,1.2754,1.27517,1.27525,775300000.0
2006-08-29 17:07:00,1.2752,1.27532,1.27506,1.27527,1169300004.0
2006-08-29 17:08:00,1.2752,1.27535,1.27506,1.2752,702300005.0
2006-08-29 17:09:00,1.27515,1.27534,1.27513,1.2753,849899998.0
2006-08-29 17:10:00,1.2752,1.27527,1.275,1.27506,792700003.0
2006-08-29 17:11:00,1.27508,1.27531,1.275,1.2752,619099993.0
2006-08-29 17:12:00,1.27518,1.27526,1.27508,1.27515,650200002.0
2006-08-29 17:13:00,1.27521,1.27537,1.27515,1.27528,520700002.0
2006-08-29 17:14:00,1.27535,1.27551,1.27535,1.27547,676000000.0
2006-08-29 17:15:00,1.27545,1.27555,1.27531,1.27548,750500003.0
2006-08-29 17:16:00,1.27535,1.27563,1.27533,1.27547,336700002.0
2006-08-29 17:17:00,1.27578,1.27598,1.27572,1.27595,552300008.0
2006-08-29 17:18:00,1.27596,1.27614,1.27593,1.27604,359699993.0
2006-08-29 17:19:00,1.27612,1.27619,1.27599,1.27616,766600001.0
2006-08-29 17:20:00,1.27613,1.27613,1.27585,1.27601,689499999.0
2006-08-29 17:21:00,1.27589,1.27598,1.27584,1.27594,403800000.0
2006-08-29 17:22:00,1.27601,1.2761,1.27583,1.27608,936299996.0
2006-08-29 17:23:00,1.27614,1.27644,1.2761,1.27629,1110399997.0
2006-08-29 17:24:00,1.27624,1.27633,1.27605,1.27611,1042800009.0
2006-08-29 17:25:00,1.2761,1.27616,1.27602,1.27606,716200004.0
2006-08-29 17:26:00,1.27607,1.27622,1.27595,1.2761,912299999.0
2006-08-29 17:27:00,1.27607,1.27619,1.27599,1.27612,933800002.0
2006-08-29 17:28:00,1.27608,1.2762,1.27589,1.27589,575900002.0
2006-08-29 17:29:00,1.27606,1.27613,1.27589,1.27589,1149499995.0
2006-08-29 17:30:00,1.27581,1.27592,1.27572,1.27585,1081500003.0
2006-08-29 17:31:00,1.2759,1.27612,1.27572,1.27603,1036699993.0
2006-08-29 17:32:00,1.27603,1.27613,1.27586,1.27597,424400005.0
2006-08-29 17:33:00,1.27603,1.27603,1.27577,1.2759,906299989.0
2006-08-29 17:34:00,1.27588,1.27601,1.27581,1.27601,674499995.0
2006-08-29 17:35:00,1.276,1.27613,1.27588,1.27601,806299998.0
2006-08-29 17:36:00,1.27611,1.27625,1.27609,1.27617,1008700011.0
2006-08-29 17:37:00,1.27614,1.27637,1.27614,1.27628,337700002.0
2006-08-29 17:38:00,1.2764,1.27642,1.27622,1.27622,1184000000.0
2006-08-29 17:39:00,1.27604,1.2763,1.27604,1.2762,763600003.0
2006-08-29 17:40:00,1.27606,1.27621,1.27598,1.27613,883400004.0
2006-08-29 17:41:00,1.27608,1.27618,1.27595,1.27605,611700011.0
2006-08-29 17:42:00,1.27607,1.27619,1.27592,1.27619,834100016.0
2006-08-29 17:43:00,1.27613,1.27622,1.27595,1.2761,657199995.0
2006-08-29 17:44:00,1.27599,1.2761,1.27539,1.27546,939700004.0
2006-08-29 17:45:00,1.27554,1.27572,1.27554,1.27565,749099988.0
2006-08-29 17:46:00,1.27565,1.27567,1.27548,1.27555,761200001.0
2006-08-29 17:47:00,1.27555,1.27562,1.27542,1.27553,705800005.0
2006-08-29 17:48:00,1.27569,1.27597,1.27563,1.27563,765700006.0
2006-08-29 17:49:00,1.27588,1.27601,1.27564,1.27564,604600012.0
2006-08-29 17:50:00,1.27578,1.27578,1.27537,1.2756,1238800010.0
2006-08-29 17:51:00,1.2757,1.2757,1.27545,1.2756,498299997.0
2006-08-29 17:52:00,1.27569,1.2758,1.27556,1.27573,731099996.0
2006-08-29 17:53:00,1.27575,1.27593,1.27563,1.27572,851099997.0
2006-08-29 17:54:00,1.27576,1.27587,1.27561,1.27568,1029000000.0
2006-08-29 17:55:00,1.27584,1.27593,1.27569,1.27582,644299996.0
2006-08-29 17:56:00,1.27586,1.27605,1.27576,1.27586,727200016.0
2006-08-29 17:57:00,1.27589,1.27597,1.27574,1.27582,585500007.0
2006-08-29 17:58:00,1.27603,1.27612,1.27593,1.27601,622900016.0
2006-08-29 17:59:00,1.27622,1.27653,1.27617,1.27643,560499997.0
2006-08-29 18:00:00,1.27643,1.27668,1.27643,1.27657,703499996.0
2006-08-29 18:01:00,1.2766,1.2766,1.2766,1.2766,1873500004.0
2006-08-29 18:02:00,1.2765,1.2765,1.2763,1.2765,1873500004.0
2006-08-29 18:03:00,1.2764,1.2765,1.2764,1.2764,1873500004.0
2006-08-29 18:04:00,1.2763,1.2764,1.2763,1.2763,1873500004.0
2006-08-29 18:05:00,1.2762,1.2764,1.2762,1.2764,1873500004.0
2006-08-29 18:06:00,1.2765,1.2765,1.2764,1.2765,1873500004.0
2006-08-29 18:07:00,1.2766,1.2767,1.2765,1.2765,1873500004.0
2006-08-29 18:08:00,1.2766,1.2766,1.2764,1.2766,1873500004.0
2006-08-29 18:09:00,1.2767,1.2767,1.2766,1.2766,1873500004.0
2006-08-29 18:10:00,1.2767,1.2767,1.2766,1.2766,1873500004.0
2006-08-29 18:11:00,1.2767,1.2767,1.2765,1.2766,1873500004.0
2006-08-29 18:12:00,1.2767,1.2767,1.2766,1.2767,1873500004.0
2006-08-29 18:13:00,1.2766,1.2766,1.2765,1.2766,1873500004.0
2006-08-29 18:14:00,1.2767,1.2767,1.2766,1.2766,1873500004.0
2006-08-29 18:15:00,1.2765,1.2766,1.2765,1.2765,1873500004.0
2006-08-29 18:16:00,1.2766,1.2766,1.2765,1.2766,1873500004.0
2006-08-29 18:17:00,1.2765,1.2766,1.2764,1.2766,1873500004.0
2006-08-29 18:18:00,1.2765,1.2766,1.2765,1.2765,1873500004.0
2006-08-29 18:20:00,1.2766,1.2766,1.2765,1.2766,1873500004.0
2006-08-29 18:21:00,1.2765,1.2766,1.2765,1.2766,1873500004.0
2006-08-29 18:22:00,1.2765,1.2766,1.2764,1.2764,1873500004.0
2006-08-29 18:23:00,1.2765,1.2765,1.2763,1.2763,1873500004.0
2006-08-29 18:24:00,1.2762,1.2763,1.2761,1.2761,1873500004.0
2006-08-29 18:25:00,1.2762,1.2763,1.2762,1.2763,1873500004.0
2006-08-29 18:26:00,1.2764,1.2765,1.2764,1.2765,1873500004.0
2006-08-29 18:27:00,1.2764,1.2765,1.2764,1.2764,1873500004.0
2006-08-29 18:29:00,1.2763,1.2763,1.2762,1.2762,1873500004.0
2006-08-29 18:30:00,1.2761,1.2762,1.2761,1.2762,1873500004.0
2006-08-29 18:32:00,1.2763,1.2763,1.2762,1.2762,1873500004.0
2006-08-29 18:33:00,1.2763,1.2763,1.2763,1.2763,1873500004.0
2006-08-29 18:34:00,1.2764,1.2766,1.2764,1.2765,1873500004.0
2006-08-29 18:35:00,1.2764,1.2765,1.2764,1.2765,1873500004.0
2006-08-29 18:36:00,1.2766,1.2766,1.2764,1.2764,1873500004.0
2006-08-29 18:37:00,1.2765,1.2765,1.2763,1.2763,1873500004.0
2006-08-29 18:38:00,1.2762,1.2763,1.2762,1.2762,1873500004.0
2006-08-29 18:39:00,1.2763,1.2763,1.2762,1.2763,1873500004.0
2006-08-29 18:40:00,1.2764,1.2764,1.2764,1.2764,1873500004.0
2006-08-29 18:42:00,1.2763,1.2763,1.2762,1.2763,1873500004.0
2006-08-29 18:43:00,1.2764,1.2764,1.2763,1.2763,1873500004.0
2006-08-29 18:44:00,1.2764,1.2764,1.2764,1.2764,1873500004.0
2006-08-29 18:45:00,1.27625,1.27639,1.27613,1.27628,1873500004.0
2006-08-29 18:46:00,1.27628,1.27634,1.27617,1.27622,1426200007.0
2006-08-29 18:47:00,1.2764,1.2764,1.2763,1.2763,1582599989.0
2006-08-29 18:48:00,1.2764,1.2765,1.2764,1.2764,1582599989.0
2006-08-29 18:49:00,1.2763,1.2764,1.2763,1.2763,1582599989.0
2006-08-29 18:52:00,1.2762,1.2762,1.276,1.276,1582599989.0
2006-08-29 18:54:00,1.2759,1.2762,1.2759,1.2762,1582599989.0
2006-08-29 18:55:00,1.2761,1.2761,1.276,1.276,1582599989.0
2006-08-29 18:56:00,1.2761,1.2762,1.276,1.2761,1582599989.0
2006-08-29 18:57:00,1.276,1.2761,1.2759,1.2759,1582599989.0
2006-08-29 18:58:00,1.276,1.276,1.2759,1.276,1582599989.0
2006-08-29 18:59:00,1.2761,1.2761,1.276,1.2761,1582599989.0
2006-08-29 19:00:00,1.276,1.2761,1.276,1.2761,1582599989.0
2006-08-29 19:01:00,1.276,1.276,1.2759,1.276,1582599989.0
2006-08-29 19:02:00,1.2762,1.2762,1.276,1.2762,1582599989.0
2006-08-29 19:03:00,1.276,1.2762,1.276,1.2762,1582599989.0
2006-08-29 19:04:00,1.2761,1.2762,1.276,1.2761,1582599989.0
2006-08-29 19:05:00,1.276,1.2762,1.276,1.276,1582599989.0
2006-08-29 19:06:00,1.2761,1.2761,1.276,1.276,1582599989.0
2006-08-29 19:07:00,1.2761,1.2762,1.276,1.2762,1582599989.0
2006-08-29 19:08:00,1.2761,1.2763,1.2761,1.2763,1582599989.0
2006-08-29 19:09:00,1.2764,1.2764,1.2763,1.2763,1582599989.0
2006-08-29 19:10:00,1.27632,1.27645,1.27623,1.27636,1582599989.0
2006-08-29 19:11:00,1.2765,1.2766,1.2765,1.2765,1195900000.0
2006-08-29 19:12:00,1.2766,1.2766,1.2765,1.2765,1195900000.0
2006-08-29 19:13:00,1.27645,1.2765,1.27632,1.27644,1195900000.0
2006-08-29 19:14:00,1.27645,1.2766,1.27645,1.27658,982800016.0
2006-08-29 19:15:00,1.2766,1.2771,1.2766,1.277,1006099994.0
2006-08-29 19:16:00,1.2771,1.2771,1.2768,1.2768,1006099994.0
2006-08-29 19:17:00,1.2769,1.277,1.2767,1.2768,1006099994.0
2006-08-29 19:18:00,1.2767,1.2768,1.2767,1.2767,1006099994.0
2006-08-29 19:19:00,1.2768,1.2768,1.2768,1.2768,1006099994.0
2006-08-29 19:20:00,1.2769,1.2769,1.2769,1.2769,1006099994.0
2006-08-29 19:22:00,1.27674,1.27692,1.27673,1.27679,1006099994.0
2006-08-29 19:23:00,1.2769,1.277,1.2769,1.2769,2116199998.0
2006-08-29 19:24:00,1.277,1.2772,1.277,1.2771,2116199998.0
2006-08-29 19:25:00,1.2772,1.2772,1.2771,1.2772,2116199998.0
2006-08-29 19:26:00,1.2771,1.2772,1.2771,1.2771,2116199998.0
2006-08-29 19:27:00,1.277,1.2771,1.277,1.277,2116199998.0
2006-08-29 19:28:00,1.27693,1.27707,1.27692,1.27705,2116199998.0
2006-08-29 19:29:00,1.27707,1.27721,1.27705,1.27721,1338399994.0
2006-08-29 19:30:00,1.2772,1.2773,1.2772,1.2772,1087199999.0
2006-08-29 19:31:00,1.2771,1.2773,1.2771,1.2772,1087199999.0
2006-08-29 19:32:00,1.2773,1.2774,1.2772,1.2774,1087199999.0
2006-08-29 19:33:00,1.2773,1.2774,1.2773,1.2773,1087199999.0
2006-08-29 19:34:00,1.2774,1.2774,1.2772,1.2772,1087199999.0
2006-08-29 19:35:00,1.2773,1.2774,1.2773,1.2774,1087199999.0
2006-08-29 19:36:00,1.2775,1.2775,1.2773,1.2774,1087199999.0
2006-08-29 19:37:00,1.27721,1.27725,1.27709,1.27717,1087199999.0
2006-08-29 19:38:00,1.27715,1.27723,1.27711,1.27719,1876299988.0
2006-08-29 19:39:00,1.2774,1.2774,1.2772,1.2773,571900010.0
2006-08-29 19:40:00,1.2774,1.2774,1.2772,1.2772,571900010.0
2006-08-29 19:41:00,1.2771,1.2772,1.2771,1.2772,571900010.0
2006-08-29 19:42:00,1.2771,1.2771,1.277,1.2771,571900010.0
2006-08-29 19:43:00,1.27689,1.27699,1.27688,1.2769,571900010.0
2006-08-29 19:44:00,1.27693,1.27697,1.27682,1.2769,1895300007.0
2006-08-29 19:45:00,1.277,1.27711,1.27699,1.27711,952999994.0
2006-08-29 19:46:00,1.2771,1.27717,1.277,1.27703,1844299986.0
2006-08-29 19:47:00,1.27696,1.27704,1.2768,1.27697,2075900001.0
2006-08-29 19:48:00,1.2771,1.2771,1.2771,1.2771,1412700010.0
2006-08-29 19:49:00,1.2772,1.2772,1.2771,1.2771,1412700010.0
2006-08-29 19:50:00,1.2769,1.27703,1.27685,1.27689,1412700010.0
2006-08-29 19:51:00,1.277,1.27701,1.27677,1.27682,1661300000.0
2006-08-29 19:52:00,1.27683,1.27694,1.27673,1.27679,1827500003.0
2006-08-29 19:53:00,1.2769,1.2769,1.2769,1.2769,1345400006.0
2006-08-29 19:54:00,1.2768,1.2768,1.2768,1.2768,1345400006.0
2006-08-29 19:55:00,1.27669,1.27669,1.27632,1.27632,1345400006.0
2006-08-29 19:56:00,1.2764,1.2767,1.2764,1.2767,1966800009.0
2006-08-29 19:57:00,1.2765,1.2766,1.2765,1.2766,1966800009.0
2006-08-29 19:58:00,1.2765,1.2768,1.2765,1.2768,1966800009.0
2006-08-29 19:59:00,1.2769,1.2769,1.2766,1.2766,1966800009.0
2006-08-29 20:00:00,1.2767,1.2769,1.2754,1.2769,1966800009.0
2006-08-29 20:01:00,1.2773,1.27797,1.27711,1.27754,1966800009.0
2006-08-29 20:02:00,1.27766,1.27793,1.27722,1.27771,1231599981.0
2006-08-29 20:03:00,1.27762,1.27832,1.27762,1.27808,938300013.0
2006-08-29 20:04:00,1.2783,1.2783,1.2779,1.2783,1175200005.0
2006-08-29 20:05:00,1.2784,1.2791,1.2784,1.2791,1175200005.0
2006-08-29 20:06:00,1.27908,1.27908,1.27874,1.27883,1175200005.0
2006-08-29 20:07:00,1.27895,1.27946,1.2789,1.27925,1178900006.0
2006-08-29 20:08:00,1.2794,1.2796,1.2791,1.2795,1442000016.0
2006-08-29 20:09:00,1.2795,1.28008,1.2795,1.27986,1442000016.0
2006-08-29 20:10:00,1.27984,1.28002,1.27984,1.28002,1730700013.0
2006-08-29 20:11:00,1.27998,1.28002,1.27979,1.27982,1588700008.0
2006-08-29 20:12:00,1.2798,1.2798,1.2794,1.2794,1795299999.0
2006-08-29 20:13:00,1.27934,1.27936,1.27916,1.27917,1795299999.0
2006-08-29 20:14:00,1.27931,1.27931,1.27906,1.27915,2146800012.0
2006-08-29 20:15:00,1.2794,1.2805,1.2794,1.2803,962600011.0
2006-08-29 20:16:00,1.2805,1.2807,1.2802,1.2807,962600011.0
2006-08-29 20:17:00,1.28051,1.28066,1.28048,1.28051,962600011.0
2006-08-29 20:18:00,1.28047,1.28079,1.28047,1.28076,1132299994.0
2006-08-29 20:19:00,1.28082,1.28093,1.28068,1.28068,1982199985.0
2006-08-29 20:20:00,1.28062,1.28071,1.2803,1.28035,2052200010.0
2006-08-29 20:21:00,1.28039,1.28053,1.28034,1.28047,1464600019.0
2006-08-29 20:22:00,1.28039,1.28047,1.28019,1.2802,1039500006.0
2006-08-29 20:23:00,1.2804,1.2807,1.2802,1.2807,1404999992.0
2006-08-29 20:24:00,1.28059,1.28074,1.28045,1.2806,1404999992.0
2006-08-29 20:25:00,1.28065,1.28077,1.28059,1.28065,974599998.0
2006-08-29 20:26:00,1.28072,1.28114,1.28069,1.28114,1441200006.0
2006-08-29 20:27:00,1.2812,1.2815,1.2811,1.2814,1921300016.0
2006-08-29 20:28:00,1.2815,1.2817,1.2815,1.2817,1921300016.0
2006-08-29 20:29:00,1.2818,1.2819,1.2814,1.2815,1921300016.0
2006-08-29 20:30:00,1.2816,1.2821,1.2816,1.2821,1921300016.0
2006-08-29 20:31:00,1.2822,1.2824,1.2822,1.2824,1921300016.0
2006-08-29 20:32:00,1.2823,1.2823,1.2822,1.2822,1921300016.0
2006-08-29 20:33:00,1.2823,1.2823,1.2817,1.2817,1921300016.0
2006-08-29 20:34:00,1.2818,1.282,1.2817,1.2819,1921300016.0
2006-08-29 20:35:00,1.2818,1.2819,1.2818,1.2819,1921300016.0
2006-08-29 20:36:00,1.28179,1.28233,1.28172,1.28221,1921300016.0
2006-08-29 20:37:00,1.2825,1.2833,1.2824,1.2831,1800200009.0
2006-08-29 20:38:00,1.283,1.283,1.2827,1.2829,1800200009.0
2006-08-29 20:39:00,1.2828,1.2829,1.2827,1.2828,1800200009.0
2006-08-29 20:40:00,1.2827,1.2827,1.2826,1.2827,1800200009.0
2006-08-29 20:41:00,1.2828,1.2829,1.2828,1.2829,1800200009.0
2006-08-29 20:42:00,1.28289,1.28298,1.28281,1.28285,1800200009.0
2006-08-29 20:43:00,1.2829,1.2829,1.2828,1.2828,1649000000.0
2006-08-29 20:44:00,1.2827,1.2827,1.2826,1.2827,1649000000.0
2006-08-29 20:45:00,1.2826,1.2826,1.2825,1.2825,1649000000.0
2006-08-29 20:46:00,1.2826,1.2828,1.2824,1.2824,1649000000.0
2006-08-29 20:47:00,1.2823,1.2824,1.2822,1.2823,1649000000.0
2006-08-29 20:48:00,1.2822,1.2823,1.2821,1.2823,1649000000.0
2006-08-29 20:49:00,1.2822,1.2824,1.2822,1.2824,1649000000.0
2006-08-29 20:50:00,1.2823,1.2826,1.2823,1.2825,1649000000.0
2006-08-29 20:51:00,1.28266,1.28318,1.28264,1.28301,1649000000.0
2006-08-29 20:52:00,1.28308,1.28315,1.28288,1.2829,1921099996.0
2006-08-29 20:53:00,1.2831,1.2835,1.283,1.2833,2128700008.0
2006-08-29 20:54:00,1.2834,1.2836,1.2833,1.2834,2128700008.0
2006-08-29 20:55:00,1.2833,1.2834,1.2831,1.2834,2128700008.0
2006-08-29 20:57:00,1.2833,1.2834,1.2833,1.2834,2128700008.0
2006-08-29 20:58:00,1.2835,1.2835,1.2833,1.2833,2128700008.0
2006-08-29 20:59:00,1.2832,1.2832,1.2832,1.2832,2128700008.0
2006-08-29 21:00:00,1.2833,1.2833,1.2832,1.2832,2128700008.0
2006-08-29 21:01:00,1.2831,1.2831,1.2831,1.2831,2128700008.0
2006-08-29 21:02:00,1.283,1.283,1.2829,1.2829,2128700008.0
2006-08-29 21:03:00,1.283,1.283,1.2829,1.2829,2128700008.0
2006-08-29 21:04:00,1.283,1.283,1.2829,1.283,2128700008.0
2006-08-29 21:05:00,1.28271,1.28282,1.28262,1.28279,2128700008.0
2006-08-29 21:06:00,1.28275,1.28292,1.28261,1.28265,1744500003.0
2006-08-29 21:07:00,1.28262,1.28268,1.28244,1.28261,2035300004.0
2006-08-29 21:08:00,1.28266,1.28277,1.28264,1.2827,756300001.0
2006-08-29 21:09:00,1.28269,1.28278,1.28263,1.28269,1185499998.0
2006-08-29 21:10:00,1.28266,1.28273,1.28251,1.28264,1987800013.0
2006-08-29 21:11:00,1.2828,1.2828,1.2827,1.2828,834900009.0
2006-08-29 21:12:00,1.2829,1.2829,1.2828,1.2828,834900009.0
2006-08-29 21:13:00,1.2827,1.2827,1.2827,1.2827,834900009.0
2006-08-29 21:14:00,1.2828,1.2829,1.2828,1.2829,834900009.0
2006-08-29 21:15:00,1.283,1.283,1.2829,1.283,834900009.0
2006-08-29 21:17:00,1.2831,1.2832,1.2831,1.2831,834900009.0
2006-08-29 21:18:00,1.28297,1.283,1.28286,1.28289,834900009.0
2006-08-29 21:20:00,1.2829,1.283,1.2829,1.283,1518200001.0
2006-08-29 21:21:00,1.2829,1.283,1.2829,1.2829,1518200001.0
2006-08-29 21:22:00,1.283,1.2831,1.283,1.283,1518200001.0
2006-08-29 21:23:00,1.2831,1.2834,1.283,1.2831,1518200001.0
2006-08-29 21:24:00,1.283,1.2831,1.2828,1.2828,1518200001.0
2006-08-29 21:25:00,1.28257,1.28275,1.28244,1.28252,1518200001.0
2006-08-29 21:26:00,1.2826,1.2829,1.2826,1.2827,1966199993.0
2006-08-29 21:27:00,1.28251,1.28269,1.28248,1.28267,1966199993.0
2006-08-29 21:28:00,1.28267,1.28271,1.28253,1.28255,1247500007.0
2006-08-29 21:29:00,1.28246,1.28278,1.28246,1.28278,684900005.0
2006-08-29 21:30:00,1.2828,1.28292,1.28277,1.28285,764800001.0
2006-08-29 21:31:00,1.28299,1.28304,1.28288,1.28291,862699990.0
2006-08-29 21:32:00,1.283,1.283,1.2829,1.283,1824099995.0
2006-08-29 21:33:00,1.28282,1.2829,1.2827,1.2827,1824099995.0
2006-08-29 21:34:00,1.28276,1.2828,1.28255,1.2826,2144899993.0
2006-08-29 21:35:00,1.28265,1.28283,1.28257,1.28266,1945900003.0
2006-08-29 21:36:00,1.28273,1.2828,1.28262,1.2828,1242899998.0
2006-08-29 21:37:00,1.28272,1.28286,1.28269,1.28277,1461000007.0
2006-08-29 21:38:00,1.28281,1.28289,1.28269,1.28277,1678500002.0
2006-08-29 21:39:00,1.28268,1.28288,1.28268,1.2828,1207199998.0
2006-08-29 21:40:00,1.283,1.2831,1.2829,1.283,1527800010.0
2006-08-29 21:41:00,1.28278,1.2828,1.28248,1.28252,1527800010.0
2006-08-29 21:42:00,1.2828,1.2829,1.2827,1.2828,1178700010.0
2006-08-29 21:43:00,1.2827,1.2827,1.2826,1.2827,1178700010.0
2006-08-29 21:44:00,1.2828,1.2828,1.2826,1.2827,1178700010.0
2006-08-29 21:45:00,1.2826,1.2826,1.2826,1.2826,1178700010.0
2006-08-29 21:46:00,1.2825,1.2825,1.2821,1.2821,1178700010.0
2006-08-29 21:47:00,1.2822,1.2823,1.2822,1.2822,1178700010.0
2006-08-29 21:48:00,1.28216,1.28228,1.28212,1.28219,1178700010.0
2006-08-29 21:49:00,1.28215,1.28225,1.28205,1.2822,900400002.0
2006-08-29 21:50:00,1.28217,1.28225,1.28209,1.28217,732300001.0
2006-08-29 21:51:00,1.28223,1.28229,1.28212,1.28226,1521200008.0
2006-08-29 21:52:00,1.28228,1.28257,1.28223,1.28243,841400003.0
2006-08-29 21:53:00,1.2827,1.2827,1.2825,1.2825,2107600006.0
2006-08-29 21:54:00,1.28236,1.28246,1.28227,1.28238,2107600006.0
2006-08-29 21:55:00,1.28237,1.2824,1.28227,1.28234,1561899996.0
2006-08-29 21:56:00,1.28236,1.28247,1.28233,1.28239,1008100005.0
2006-08-29 21:57:00,1.2826,1.2826,1.2824,1.2825,1649800018.0
2006-08-29 21:58:00,1.28238,1.28241,1.28222,1.28235,1649800018.0
2006-08-29 21:59:00,1.2823,1.2823,1.2823,1.2823,1105700016.0
2006-08-29 22:00:00,1.28231,1.28248,1.28231,1.28241,1105700016.0
2006-08-29 22:01:00,1.2824,1.2824,1.2823,1.2823,1648900003.0
2006-08-29 22:02:00,1.2822,1.2823,1.2822,1.2823,1648900003.0
2006-08-29 22:03:00,1.28218,1.2823,1.28206,1.28214,1648900003.0
2006-08-29 22:04:00,1.2821,1.28218,1.28199,1.28206,2083300014.0
2006-08-29 22:05:00,1.28205,1.28216,1.28188,1.28215,1389500009.0
2006-08-29 22:06:00,1.2821,1.2822,1.2821,1.2821,1001000007.0
2006-08-29 22:07:00,1.28206,1.28213,1.28196,1.2821,1001000007.0
2006-08-29 22:08:00,1.28217,1.28223,1.28204,1.2822,2016800010.0
2006-08-29 22:09:00,1.2821,1.28218,1.28197,1.28201,1388699997.0
2006-08-29 22:10:00,1.28209,1.28218,1.28192,1.28205,1905300007.0
2006-08-29 22:11:00,1.28209,1.2823,1.28201,1.28217,1012999995.0
2006-08-29 22:12:00,1.2822,1.2823,1.2821,1.2821,1499500008.0
2006-08-29 22:13:00,1.28211,1.28219,1.28203,1.28203,1499500008.0
2006-08-29 22:14:00,1.28211,1.28218,1.28207,1.28213,451900000.0
2006-08-29 22:15:00,1.28215,1.2822,1.28201,1.28201,691899991.0
2006-08-29 22:16:00,1.2822,1.2822,1.2821,1.2821,859200007.0
2006-08-29 22:17:00,1.282,1.28209,1.28194,1.28199,859200007.0
2006-08-29 22:18:00,1.28203,1.28208,1.28195,1.28206,1022200017.0
2006-08-29 22:19:00,1.28203,1.28213,1.28199,1.28205,1128400002.0
2006-08-29 22:20:00,1.2821,1.28213,1.28194,1.2821,1331299993.0
2006-08-29 22:21:00,1.282,1.282,1.282,1.282,1903999985.0
2006-08-29 22:22:00,1.2821,1.2821,1.28177,1.28188,1903999985.0
2006-08-29 22:23:00,1.282,1.2821,1.282,1.282,837900004.0
2006-08-29 22:24:00,1.2821,1.2823,1.2821,1.2823,837900004.0
2006-08-29 22:25:00,1.28207,1.2823,1.28207,1.2823,837900004.0
2006-08-29 22:26:00,1.2822,1.2823,1.28206,1.28225,1742700007.0
2006-08-29 22:27:00,1.28227,1.28232,1.28219,1.28225,1261400009.0
2006-08-29 22:28:00,1.28216,1.28238,1.28216,1.28238,925600001.0
2006-08-29 22:29:00,1.28222,1.28237,1.2821,1.28217,987599990.0
2006-08-29 22:30:00,1.2822,1.2824,1.2822,1.2823,1032300012.0
2006-08-29 22:31:00,1.28204,1.28222,1.282,1.2822,1032300012.0
2006-08-29 22:32:00,1.28221,1.28245,1.28217,1.2824,1225100017.0
2006-08-29 22:33:00,1.28239,1.28251,1.28225,1.28235,1930600002.0
2006-08-29 22:34:00,1.2825,1.2825,1.2825,1.2825,1654500004.0
2006-08-29 22:35:00,1.28225,1.28251,1.28212,1.28244,1654500004.0
2006-08-29 22:36:00,1.28248,1.28253,1.28229,1.2824,1709699992.0
2006-08-29 22:37:00,1.28245,1.28245,1.28213,1.2822,2004599994.0
2006-08-29 22:38:00,1.28232,1.28243,1.28222,1.28234,601199995.0
2006-08-29 22:39:00,1.2826,1.2826,1.2825,1.2826,1881499993.0
2006-08-29 22:40:00,1.2827,1.2828,1.2827,1.2827,1881499993.0
2006-08-29 22:41:00,1.28255,1.28266,1.28239,1.28251,1881499993.0
2006-08-29 22:42:00,1.2826,1.2827,1.2826,1.2826,716500003.0
2006-08-29 22:43:00,1.28251,1.28254,1.28237,1.28246,716500003.0
2006-08-29 22:44:00,1.28246,1.28252,1.28237,1.28249,549900000.0
2006-08-29 22:45:00,1.28227,1.28245,1.28203,1.28224,1763900005.0
2006-08-29 22:46:00,1.28222,1.28225,1.282,1.28205,874200003.0
2006-08-29 22:47:00,1.28215,1.2823,1.28208,1.28228,838200010.0
2006-08-29 22:48:00,1.28226,1.28234,1.28201,1.28212,2063500004.0
2006-08-29 22:49:00,1.28225,1.2823,1.28209,1.28209,1192399997.0
2006-08-29 22:50:00,1.2822,1.2823,1.2821,1.28227,898900005.0
2006-08-29 22:51:00,1.2822,1.28238,1.28194,1.28223,862000003.0
2006-08-29 22:52:00,1.2824,1.2824,1.2824,1.2824,1011099995.0
2006-08-29 22:53:00,1.282,1.28231,1.282,1.28223,1011099995.0
2006-08-29 22:54:00,1.28222,1.28227,1.28208,1.28221,757300004.0
2006-08-29 22:55:00,1.28224,1.28224,1.28201,1.28201,1236099994.0
2006-08-29 22:56:00,1.28206,1.28218,1.28189,1.28215,840800000.0
2006-08-29 22:57:00,1.28214,1.28219,1.28188,1.282,2071100002.0
2006-08-29 22:58:00,1.28213,1.28223,1.28195,1.28206,1762299990.0
2006-08-29 22:59:00,1.28205,1.28225,1.28174,1.28196,2108100024.0
2006-08-29 23:00:00,1.28171,1.28229,1.28163,1.28208,778900006.0
2006-08-29 23:01:00,1.28213,1.28231,1.28205,1.2822,750899994.0
2006-08-29 23:02:00,1.28212,1.2823,1.28201,1.28226,576900001.0
2006-08-29 23:03:00,1.28208,1.28218,1.28193,1.28202,1035300008.0
2006-08-29 23:04:00,1.2821,1.28236,1.28208,1.28214,885800009.0
2006-08-29 23:05:00,1.28215,1.28229,1.28202,1.28203,824300015.0
2006-08-29 23:06:00,1.28223,1.28253,1.2822,1.28245,778399994.0
2006-08-29 23:07:00,1.28237,1.28269,1.28229,1.28248,804299985.0
2006-08-29 23:08:00,1.28247,1.28268,1.28228,1.28251,684899999.0
2006-08-29 23:09:00,1.28238,1.28277,1.28226,1.28237,850500013.0
2006-08-29 23:10:00,1.28253,1.28277,1.28248,1.28256,902099997.0
2006-08-29 23:11:00,1.28253,1.28292,1.28247,1.28285,638100007.0
2006-08-29 23:12:00,1.28265,1.28288,1.28252,1.28253,630900006.0
2006-08-29 23:13:00,1.28263,1.28285,1.28259,1.28271,935700009.0
2006-08-29 23:14:00,1.28297,1.28303,1.28249,1.28249,739600000.0
2006-08-29 23:15:00,1.2826,1.28286,1.28257,1.28272,694299999.0
2006-08-29 23:16:00,1.28253,1.28272,1.28246,1.28255,767400001.0
2006-08-29 23:17:00,1.28261,1.28284,1.28223,1.28223,640300009.0
2006-08-29 23:18:00,1.28259,1.28273,1.28245,1.28262,873000000.0
2006-08-29 23:19:00,1.2826,1.28276,1.28256,1.28264,889400000.0
2006-08-29 23:20:00,1.28255,1.28267,1.28241,1.28252,1003699996.0
2006-08-29 23:21:00,1.28267,1.28274,1.28228,1.28245,1063400000.0
2006-08-29 23:22:00,1.28278,1.28278,1.28251,1.2826,739100004.0
2006-08-29 23:23:00,1.28268,1.28287,1.28264,1.28276,790700010.0
2006-08-29 23:24:00,1.28256,1.28277,1.28251,1.28268,1004300005.0
2006-08-29 23:25:00,1.28272,1.28281,1.28259,1.28272,530200005.0
2006-08-29 23:26:00,1.28272,1.28285,1.28257,1.28266,618200002.0
2006-08-29 23:27:00,1.28271,1.28282,1.28257,1.28265,635500002.0
2006-08-29 23:28:00,1.28259,1.28259,1.28238,1.28239,199299998.0
2006-08-29 23:29:00,1.28246,1.28253,1.28237,1.28242,593699997.0
2006-08-29 23:30:00,1.28231,1.28258,1.28228,1.28237,712300008.0
2006-08-29 23:31:00,1.28238,1.28245,1.28214,1.28224,733400009.0
2006-08-29 23:32:00,1.28245,1.28245,1.28229,1.2824,1110700002.0
2006-08-29 23:33:00,1.28234,1.28243,1.28226,1.28243,531400000.0
2006-08-29 23:34:00,1.2823,1.28243,1.28227,1.28237,772899999.0
2006-08-29 23:35:00,1.28222,1.28235,1.28213,1.28235,446900006.0
2006-08-29 23:36:00,1.28235,1.2824,1.28222,1.28228,834300011.0
2006-08-29 23:37:00,1.28223,1.28247,1.28223,1.2824,666400001.0
2006-08-29 23:38:00,1.28233,1.28258,1.28228,1.28246,672399999.0
2006-08-29 23:39:00,1.28243,1.28253,1.28239,1.28243,317500002.0
2006-08-29 23:40:00,1.28245,1.2825,1.28229,1.28239,890000002.0
2006-08-29 23:41:00,1.2825,1.2825,1.28219,1.28219,1175100018.0
2006-08-29 23:42:00,1.28238,1.28253,1.28229,1.28247,806999999.0
2006-08-29 23:43:00,1.28242,1.28248,1.28227,1.28237,667399998.0
2006-08-29 23:44:00,1.28235,1.2824,1.28213,1.28232,699400000.0
2006-08-29 23:45:00,1.28219,1.2823,1.28195,1.28217,1009200005.0
2006-08-29 23:46:00,1.28199,1.28215,1.2819,1.28208,647299998.0
2006-08-29 23:47:00,1.28203,1.28215,1.28199,1.28215,529700008.0
2006-08-29 23:48:00,1.28215,1.28218,1.28197,1.28205,895699997.0
2006-08-29 23:49:00,1.28207,1.28221,1.28197,1.28207,647300007.0
2006-08-29 23:50:00,1.28222,1.28227,1.2821,1.28219,771400001.0
2006-08-29 23:51:00,1.28228,1.28235,1.28221,1.28227,526500009.0
2006-08-29 23:52:00,1.28227,1.28233,1.28213,1.28217,1110500010.0
2006-08-29 23:53:00,1.28224,1.28231,1.28219,1.28222,803100012.0
2006-08-29 23:54:00,1.28213,1.28246,1.28213,1.28246,1184499987.0
2006-08-29 23:55:00,1.28251,1.28257,1.28235,1.28235,1131400011.0
2006-08-29 23:56:00,1.28249,1.28262,1.28233,1.28255,1079099995.0
2006-08-29 23:57:00,1.28262,1.28267,1.28251,1.28255,744100002.0
2006-08-29 23:58:00,1.28266,1.28287,1.28263,1.28268,889699999.0
2006-08-29 23:59:00,1.28268,1.28275,1.28254,1.2826,489099992.0
2006-08-30 00:00:00,1.28274,1.28291,1.28274,1.28291,146400001.0
2006-08-30 00:01:00,1.28298,1.283,1.28275,1.28289,785300001.0
2006-08-30 00:02:00,1.28294,1.28294,1.28272,1.28277,672200001.0
2006-08-30 00:03:00,1.28278,1.2829,1.28274,1.2829,358499998.0
2006-08-30 00:04:00,1.28284,1.28288,1.28269,1.28278,854400001.0
2006-08-30 00:05:00,1.28281,1.28285,1.28261,1.28274,1068199981.0
2006-08-30 00:06:00,1.28288,1.28294,1.28275,1.28285,764399995.0
2006-08-30 00:07:00,1.28283,1.2829,1.2827,1.2828,517399997.0
2006-08-30 00:08:00,1.2828,1.28293,1.28268,1.2829,759099995.0
2006-08-30 00:09:00,1.28295,1.28306,1.28274,1.28295,857199998.0
2006-08-30 00:10:00,1.283,1.2831,1.28289,1.28302,1020699995.0
2006-08-30 00:11:00,1.28308,1.28322,1.28305,1.28322,638400003.0
2006-08-30 00:12:00,1.28306,1.28317,1.28295,1.28315,807100001.0
2006-08-30 00:13:00,1.28316,1.28322,1.28294,1.28302,1061099998.0
2006-08-30 00:14:00,1.2832,1.28333,1.28313,1.28333,710200015.0
2006-08-30 00:15:00,1.28321,1.28338,1.28315,1.28333,826000005.0
2006-08-30 00:16:00,1.28338,1.28338,1.28315,1.28327,588900000.0
2006-08-30 00:17:00,1.28329,1.28335,1.2832,1.28326,1034900002.0
2006-08-30 00:18:00,1.28327,1.28332,1.28315,1.28331,329699997.0
2006-08-30 00:19:00,1.28331,1.28335,1.28316,1.28328,1142000003.0
2006-08-30 00:20:00,1.28332,1.28345,1.28326,1.28344,748099989.0
2006-08-30 00:21:00,1.28335,1.28346,1.28326,1.28327,421500005.0
2006-08-30 00:22:00,1.28332,1.28339,1.28323,1.28331,651400002.0
2006-08-30 00:23:00,1.28332,1.28337,1.28312,1.28327,873400014.0
2006-08-30 00:24:00,1.28327,1.28338,1.2832,1.28335,822799993.0
2006-08-30 00:25:00,1.28334,1.28338,1.28325,1.28329,675400004.0
2006-08-30 00:26:00,1.28327,1.28335,1.28322,1.28329,609900000.0
2006-08-30 00:27:00,1.28319,1.28334,1.28316,1.28323,700500003.0
2006-08-30 00:28:00,1.28294,1.28318,1.28294,1.28318,533500001.0
2006-08-30 00:29:00,1.2831,1.28317,1.28301,1.28307,867800010.0
2006-08-30 00:30:00,1.28291,1.283,1.28278,1.28285,570299998.0
2006-08-30 00:31:00,1.2829,1.28295,1.28275,1.28289,750900007.0
2006-08-30 00:32:00,1.28281,1.28299,1.28278,1.28282,904500006.0
2006-08-30 00:33:00,1.28289,1.28289,1.28262,1.28267,913399998.0
2006-08-30 00:34:00,1.28281,1.28286,1.28268,1.28278,894999993.0
2006-08-30 00:35:00,1.28277,1.28288,1.28254,1.28277,785999999.0
2006-08-30 00:36:00,1.28253,1.28262,1.28216,1.28222,657200000.0
2006-08-30 00:37:00,1.28223,1.28238,1.2822,1.28229,409000002.0
2006-08-30 00:38:00,1.28224,1.28231,1.28206,1.28225,788300003.0
2006-08-30 00:39:00,1.2822,1.28225,1.28203,1.2821,288599998.0
2006-08-30 00:40:00,1.28223,1.2823,1.28202,1.28208,512599995.0
2006-08-30 00:41:00,1.28197,1.28229,1.28197,1.28228,873099997.0
2006-08-30 00:42:00,1.28228,1.28228,1.2821,1.28213,1147600000.0
2006-08-30 00:43:00,1.28215,1.28224,1.28206,1.2821,431399998.0
2006-08-30 00:44:00,1.28213,1.28223,1.28208,1.2821,572299999.0
2006-08-30 00:45:00,1.28205,1.28222,1.28195,1.28214,824800001.0
2006-08-30 00:46:00,1.28217,1.28223,1.28208,1.2821,473700009.0
2006-08-30 00:47:00,1.28209,1.28229,1.28198,1.28221,1057499998.0
2006-08-30 00:48:00,1.28228,1.28241,1.28221,1.28233,593600009.0
2006-08-30 00:49:00,1.28238,1.28262,1.28232,1.28252,718099995.0
2006-08-30 00:50:00,1.28248,1.28254,1.28238,1.28246,580199999.0
2006-08-30 00:51:00,1.28255,1.28266,1.28238,1.28243,939499999.0
2006-08-30 00:52:00,1.28238,1.28248,1.28229,1.28244,583700003.0
2006-08-30 00:53:00,1.28244,1.28267,1.28244,1.28247,618800014.0
2006-08-30 00:54:00,1.28257,1.28266,1.28249,1.28262,872200006.0
2006-08-30 00:55:00,1.28257,1.28263,1.28247,1.28258,567200001.0
2006-08-30 00:56:00,1.28253,1.28262,1.2824,1.28255,682600003.0
2006-08-30 00:57:00,1.28255,1.28263,1.28242,1.28256,763100005.0
2006-08-30 00:58:00,1.28248,1.28269,1.28248,1.28255,787800005.0
2006-08-30 00:59:00,1.28252,1.28261,1.28242,1.28249,557899999.0
2006-08-30 01:00:00,1.28235,1.28262,1.28235,1.2825,690000008.0
2006-08-30 01:01:00,1.28249,1.28255,1.28237,1.28239,515300003.0
2006-08-30 01:02:00,1.2823,1.2826,1.2823,1.28255,794999998.0
2006-08-30 01:03:00,1.28265,1.28271,1.28254,1.28254,820100001.0
2006-08-30 01:04:00,1.28266,1.28268,1.28247,1.28247,914099999.0
2006-08-30 01:05:00,1.2825,1.2826,1.28243,1.28243,708300004.0
2006-08-30 01:06:00,1.28258,1.28268,1.28251,1.28259,714499999.0
2006-08-30 01:07:00,1.28265,1.2828,1.28257,1.2828,1063500007.0
2006-08-30 01:08:00,1.28259,1.28284,1.2825,1.28274,528800002.0
2006-08-30 01:09:00,1.28262,1.28292,1.28262,1.28281,1145300011.0
2006-08-30 01:10:00,1.28277,1.28289,1.28265,1.28278,1000000000.0
2006-08-30 01:11:00,1.28272,1.28289,1.28262,1.28279,746700002.0
2006-08-30 01:12:00,1.28284,1.28295,1.28276,1.28287,441499996.0
2006-08-30 01:13:00,1.28288,1.2831,1.28288,1.28301,367099999.0
2006-08-30 01:14:00,1.2829,1.28312,1.2829,1.2831,1031300022.0
2006-08-30 01:15:00,1.28309,1.28313,1.28294,1.28302,685200001.0
2006-08-30 01:16:00,1.28303,1.28314,1.28286,1.28297,738400002.0
2006-08-30 01:17:00,1.28298,1.28298,1.2826,1.28285,1032200018.0
2006-08-30 01:18:00,1.28278,1.2829,1.28267,1.28283,1093699999.0
2006-08-30 01:19:00,1.28293,1.28293,1.28267,1.28278,650800003.0
2006-08-30 01:20:00,1.28283,1.28293,1.28273,1.28285,1206199991.0
2006-08-30 01:21:00,1.28287,1.2829,1.28271,1.28279,1018200004.0
2006-08-30 01:22:00,1.28281,1.2829,1.28275,1.28279,586600000.0
2006-08-30 01:23:00,1.28292,1.28296,1.2828,1.2828,892700016.0
2006-08-30 01:24:00,1.28295,1.28295,1.28282,1.28285,625100003.0
2006-08-30 01:25:00,1.2829,1.28296,1.28273,1.28285,750999997.0
2006-08-30 01:26:00,1.28281,1.28297,1.2828,1.28287,698700002.0
2006-08-30 01:27:00,1.28274,1.28294,1.28272,1.28288,819800001.0
2006-08-30 01:28:00,1.28281,1.28293,1.28274,1.28287,771299995.0
2006-08-30 01:29:00,1.28284,1.2829,1.28273,1.28278,596299990.0
2006-08-30 01:30:00,1.2829,1.28294,1.28272,1.28287,721400010.0
2006-08-30 01:31:00,1.2829,1.28297,1.28273,1.28288,889500004.0
2006-08-30 01:32:00,1.28289,1.28295,1.28282,1.28283,632600000.0
2006-08-30 01:33:00,1.28281,1.28298,1.28281,1.2829,713500003.0
2006-08-30 01:34:00,1.28285,1.28302,1.28278,1.28291,1241400007.0
2006-08-30 01:35:00,1.28291,1.28303,1.28271,1.28281,790299992.0
2006-08-30 01:36:00,1.28299,1.28313,1.28288,1.28299,675599987.0
2006-08-30 01:37:00,1.28303,1.2831,1.28295,1.28297,667999995.0
2006-08-30 01:38:00,1.28302,1.28313,1.283,1.28302,508100001.0
2006-08-30 01:39:00,1.28302,1.28308,1.28284,1.28292,491099995.0
2006-08-30 01:40:00,1.28291,1.28305,1.28286,1.2829,1008800001.0
2006-08-30 01:41:00,1.28306,1.28313,1.28291,1.28301,833800002.0
2006-08-30 01:42:00,1.28303,1.28313,1.28296,1.28297,715700003.0
2006-08-30 01:43:00,1.28313,1.28314,1.2829,1.28296,1220099986.0
2006-08-30 01:44:00,1.28289,1.28305,1.28281,1.28305,725199998.0
2006-08-30 01:45:00,1.28291,1.28307,1.28287,1.28294,980800012.0
2006-08-30 01:46:00,1.28301,1.28311,1.28286,1.28296,1108699996.0
2006-08-30 01:47:00,1.28295,1.283,1.28281,1.28297,740899998.0
2006-08-30 01:48:00,1.283,1.28311,1.28292,1.28292,988000001.0
2006-08-30 01:49:00,1.28284,1.28312,1.28271,1.28312,589399999.0
2006-08-30 01:50:00,1.28291,1.28304,1.28263,1.28275,865299996.0
2006-08-30 01:51:00,1.28273,1.28291,1.28271,1.28279,986999986.0
2006-08-30 01:52:00,1.28282,1.28291,1.28265,1.28287,789700002.0
2006-08-30 01:53:00,1.28269,1.283,1.28258,1.283,1026900007.0
2006-08-30 01:54:00,1.28296,1.28314,1.28291,1.28303,845800000.0
2006-08-30 01:55:00,1.28299,1.28309,1.2829,1.283,686300006.0
2006-08-30 01:56:00,1.28279,1.28305,1.28279,1.28297,827799997.0
2006-08-30 01:57:00,1.28295,1.28295,1.2828,1.28286,377400000.0
2006-08-30 01:58:00,1.28277,1.28293,1.28277,1.28287,532200004.0
2006-08-30 01:59:00,1.28272,1.28293,1.28264,1.28293,748700013.0
2006-08-30 02:00:00,1.28276,1.28292,1.28273,1.28289,819099999.0
2006-08-30 02:01:00,1.2828,1.28282,1.28259,1.28269,1060599998.0
2006-08-30 02:02:00,1.28269,1.28278,1.2826,1.2826,603200001.0
2006-08-30 02:03:00,1.28272,1.28279,1.28263,1.28268,883899995.0
2006-08-30 02:04:00,1.28262,1.28274,1.28254,1.28267,976800003.0
2006-08-30 02:05:00,1.28272,1.28278,1.2826,1.2827,1233800015.0
2006-08-30 02:06:00,1.28271,1.28271,1.28249,1.28249,483500002.0
2006-08-30 02:07:00,1.28266,1.28272,1.2825,1.28264,372400002.0
2006-08-30 02:08:00,1.28248,1.2826,1.28225,1.28235,630600000.0
2006-08-30 02:09:00,1.28225,1.28238,1.28222,1.28231,809900003.0
2006-08-30 02:10:00,1.28235,1.28242,1.2822,1.2824,820400000.0
2006-08-30 02:11:00,1.28242,1.2825,1.28234,1.28242,765200000.0
2006-08-30 02:12:00,1.28248,1.28264,1.28246,1.28257,803700004.0
2006-08-30 02:13:00,1.28254,1.28276,1.28248,1.28276,740100005.0
2006-08-30 02:14:00,1.28272,1.2828,1.28258,1.28268,524399996.0
2006-08-30 02:15:00,1.28268,1.28283,1.28263,1.28281,464900000.0
2006-08-30 02:16:00,1.28268,1.28276,1.28247,1.2825,448899997.0
2006-08-30 02:17:00,1.28251,1.28263,1.28238,1.28255,1016400001.0
2006-08-30 02:18:00,1.28255,1.28265,1.28244,1.28253,680599995.0
2006-08-30 02:19:00,1.28265,1.28267,1.28243,1.28251,968600009.0
2006-08-30 02:20:00,1.28268,1.28268,1.28244,1.28248,719999999.0
2006-08-30 02:21:00,1.28263,1.28267,1.28247,1.28265,735799997.0
2006-08-30 02:22:00,1.28265,1.28288,1.28265,1.28287,1034999997.0
2006-08-30 02:23:00,1.28288,1.28297,1.2828,1.28293,907400005.0
2006-08-30 02:24:00,1.28301,1.28308,1.28291,1.28304,801600006.0
2006-08-30 02:25:00,1.28328,1.28366,1.28322,1.28353,838900001.0
2006-08-30 02:26:00,1.28354,1.28398,1.28353,1.28392,765199997.0
2006-08-30 02:27:00,1.2838,1.28408,1.28377,1.28394,664800013.0
2006-08-30 02:28:00,1.28383,1.28393,1.28373,1.28388,477300006.0
2006-08-30 02:29:00,1.28386,1.28391,1.28376,1.28384,593200004.0
2006-08-30 02:30:00,1.28387,1.284,1.28378,1.28387,737199991.0
2006-08-30 02:31:00,1.28402,1.2841,1.2839,1.28393,457699999.0
2006-08-30 02:32:00,1.28377,1.28382,1.28363,1.28366,685999991.0
2006-08-30 02:33:00,1.28352,1.28376,1.28345,1.28358,1011299994.0
2006-08-30 02:34:00,1.28361,1.28366,1.2835,1.2835,668199999.0
2006-08-30 02:35:00,1.28356,1.28393,1.28355,1.28393,740400005.0
2006-08-30 02:36:00,1.284,1.284,1.28374,1.28375,661999997.0
2006-08-30 02:37:00,1.28369,1.28382,1.28368,1.28375,895500000.0
2006-08-30 02:38:00,1.28371,1.28386,1.28363,1.28368,686799996.0
2006-08-30 02:39:00,1.28383,1.28389,1.28361,1.28378,1400199995.0
2006-08-30 02:40:00,1.28376,1.2839,1.28375,1.28375,744599996.0
2006-08-30 02:41:00,1.28372,1.28381,1.28359,1.28367,732099996.0
2006-08-30 02:42:00,1.28371,1.28372,1.28352,1.28365,941599997.0
2006-08-30 02:43:00,1.28359,1.28369,1.28349,1.28366,840000001.0
2006-08-30 02:44:00,1.28371,1.28371,1.28357,1.28363,630899989.0
2006-08-30 02:45:00,1.28359,1.28368,1.28348,1.2836,701000003.0
2006-08-30 02:46:00,1.28372,1.28382,1.28372,1.28381,538800002.0
2006-08-30 02:47:00,1.28373,1.28389,1.2836,1.28372,948599996.0
2006-08-30 02:48:00,1.28362,1.28376,1.28355,1.28361,724000006.0
2006-08-30 02:49:00,1.28376,1.28378,1.28361,1.28369,711600005.0
2006-08-30 02:50:00,1.28379,1.28379,1.2835,1.28359,1107700001.0
2006-08-30 02:51:00,1.28359,1.28387,1.28351,1.28387,459000006.0
2006-08-30 02:52:00,1.28377,1.28386,1.28354,1.28354,786899990.0
2006-08-30 02:53:00,1.28374,1.28391,1.28369,1.28376,640200009.0
2006-08-30 02:54:00,1.2837,1.2838,1.28358,1.2838,614600003.0
2006-08-30 02:55:00,1.28373,1.28378,1.28357,1.28369,1056400008.0
2006-08-30 02:56:00,1.28372,1.28389,1.28372,1.28389,150500000.0
2006-08-30 02:57:00,1.28386,1.28411,1.28379,1.28403,785899995.0
2006-08-30 02:58:00,1.28406,1.28413,1.28389,1.28389,727900010.0
2006-08-30 02:59:00,1.28408,1.28421,1.28407,1.28417,469099999.0
2006-08-30 03:00:00,1.2841,1.28418,1.28396,1.28396,1176000011.0
2006-08-30 03:01:00,1.28416,1.28451,1.28415,1.28429,732500000.0
2006-08-30 03:02:00,1.2843,1.28443,1.28419,1.28443,927000004.0
2006-08-30 03:03:00,1.28441,1.28451,1.28426,1.28429,1283900013.0
2006-08-30 03:04:00,1.2843,1.28437,1.28418,1.28419,852499998.0
2006-08-30 03:05:00,1.28398,1.28408,1.28381,1.28395,669800005.0
2006-08-30 03:06:00,1.28387,1.28404,1.28382,1.28393,748200011.0
2006-08-30 03:07:00,1.284,1.28408,1.2839,1.28403,677099997.0
2006-08-30 03:08:00,1.28387,1.28399,1.28383,1.28385,785899993.0
2006-08-30 03:09:00,1.28378,1.284,1.28372,1.28387,1250099998.0
2006-08-30 03:10:00,1.28401,1.28413,1.28401,1.2841,865600007.0
2006-08-30 03:11:00,1.28397,1.2842,1.28393,1.28401,976299984.0
2006-08-30 03:12:00,1.28399,1.28408,1.2839,1.28394,1032300003.0
2006-08-30 03:13:00,1.28397,1.28404,1.28382,1.28392,906599999.0
2006-08-30 03:14:00,1.28388,1.28408,1.2838,1.28408,802500000.0
2006-08-30 03:15:00,1.28404,1.28411,1.28391,1.28395,779299997.0
2006-08-30 03:16:00,1.28399,1.28415,1.28396,1.28415,774499997.0
2006-08-30 03:17:00,1.28389,1.28424,1.28389,1.28415,937300005.0
2006-08-30 03:18:00,1.28413,1.28418,1.28398,1.28405,718100003.0
2006-08-30 03:19:00,1.28411,1.28421,1.28402,1.2842,756599998.0
2006-08-30 03:20:00,1.28415,1.28427,1.284,1.284,752499994.0
2006-08-30 03:21:00,1.28401,1.28418,1.28401,1.28416,645899990.0
2006-08-30 03:22:00,1.284,1.28416,1.28399,1.28416,540399999.0
2006-08-30 03:23:00,1.28425,1.28435,1.28399,1.28421,793900001.0
2006-08-30 03:24:00,1.2841,1.28429,1.28402,1.28415,722300006.0
2006-08-30 03:25:00,1.28429,1.28441,1.28427,1.2844,755300000.0
2006-08-30 03:26:00,1.28438,1.28445,1.28425,1.28437,1152799991.0
2006-08-30 03:27:00,1.28433,1.28443,1.28422,1.28438,1135399998.0
2006-08-30 03:28:00,1.28437,1.28448,1.28428,1.28436,1177300002.0
2006-08-30 03:29:00,1.28424,1.28448,1.28424,1.28439,864399995.0
2006-08-30 03:30:00,1.28435,1.28449,1.28425,1.28438,978600004.0
2006-08-30 03:31:00,1.28447,1.28463,1.28443,1.28456,870499991.0
2006-08-30 03:32:00,1.28465,1.28465,1.28445,1.28445,866299998.0
2006-08-30 03:33:00,1.28452,1.28472,1.28452,1.28462,731200002.0
2006-08-30 03:34:00,1.28477,1.28486,1.28403,1.28403,941399997.0
2006-08-30 03:35:00,1.28425,1.28429,1.28385,1.28385,573799998.0
2006-08-30 03:36:00,1.28354,1.28372,1.28354,1.28372,481799997.0
2006-08-30 03:37:00,1.28348,1.28362,1.28302,1.28308,523299996.0
2006-08-30 03:38:00,1.28313,1.28327,1.28303,1.2832,1108000000.0
2006-08-30 03:39:00,1.28316,1.28328,1.28301,1.28311,1200599998.0
2006-08-30 03:40:00,1.28309,1.28313,1.2829,1.28294,628299999.0
2006-08-30 03:41:00,1.28296,1.2831,1.28281,1.2831,781700000.0
2006-08-30 03:42:00,1.28312,1.28319,1.28296,1.28306,988700005.0
2006-08-30 03:43:00,1.28322,1.28331,1.2831,1.2831,1217799995.0
2006-08-30 03:44:00,1.28301,1.28328,1.28296,1.28324,1320099997.0
2006-08-30 03:45:00,1.28311,1.2833,1.28297,1.28299,690600002.0
2006-08-30 03:46:00,1.28278,1.28288,1.28266,1.28266,274600004.0
2006-08-30 03:47:00,1.28271,1.28285,1.28265,1.28281,716400013.0
2006-08-30 03:48:00,1.28268,1.28283,1.28266,1.28274,429999998.0
2006-08-30 03:49:00,1.28268,1.28273,1.28252,1.28265,575799999.0
2006-08-30 03:50:00,1.28279,1.28279,1.28265,1.2827,377199999.0
2006-08-30 03:51:00,1.28283,1.28296,1.28277,1.28295,658400002.0
2006-08-30 03:52:00,1.28294,1.28294,1.28281,1.28284,695099997.0
2006-08-30 03:53:00,1.28282,1.28293,1.28266,1.28278,640900003.0
2006-08-30 03:54:00,1.28278,1.28296,1.28275,1.28285,926300005.0
2006-08-30 03:55:00,1.28274,1.28292,1.28274,1.28285,900200001.0
2006-08-30 03:56:00,1.28276,1.28282,1.28263,1.28265,927500000.0
2006-08-30 03:57:00,1.28267,1.28281,1.28266,1.2828,708499998.0
2006-08-30 03:58:00,1.28278,1.2829,1.28269,1.28281,857400006.0
2006-08-30 03:59:00,1.28283,1.28287,1.28272,1.28285,853000004.0
2006-08-30 04:00:00,1.28279,1.28284,1.28267,1.28267,854399989.0
2006-08-30 04:01:00,1.28282,1.28293,1.28265,1.28273,800800007.0
2006-08-30 04:02:00,1.28279,1.28294,1.28268,1.28278,772199997.0
2006-08-30 04:03:00,1.28277,1.28293,1.28268,1.28285,947399996.0
2006-08-30 04:04:00,1.28287,1.28287,1.28262,1.28267,903500009.0
2006-08-30 04:05:00,1.28287,1.28287,1.28241,1.28276,749899995.0
2006-08-30 04:06:00,1.28264,1.28289,1.28263,1.28289,838400013.0
2006-08-30 04:07:00,1.28295,1.28298,1.28272,1.2828,669300000.0
2006-08-30 04:08:00,1.28297,1.28301,1.28286,1.28297,527800000.0
2006-08-30 04:09:00,1.28288,1.283,1.2828,1.283,877100010.0
2006-08-30 04:10:00,1.28302,1.28305,1.2829,1.2829,849999994.0
2006-08-30 04:11:00,1.28285,1.28303,1.28283,1.28289,1131199999.0
2006-08-30 04:12:00,1.28301,1.28305,1.28275,1.28285,701199989.0
2006-08-30 04:13:00,1.28286,1.28304,1.28274,1.28285,1614799996.0
2006-08-30 04:14:00,1.28306,1.28306,1.28293,1.28298,104699997.0
2006-08-30 04:15:00,1.28313,1.28313,1.28304,1.28307,194000002.0
2006-08-30 04:16:00,1.28301,1.28308,1.28285,1.28291,693199992.0
2006-08-30 04:17:00,1.283,1.28305,1.28293,1.28293,244499999.0
2006-08-30 04:18:00,1.28303,1.28307,1.28288,1.28288,579800004.0
2006-08-30 04:19:00,1.28297,1.28307,1.28285,1.283,694800009.0
2006-08-30 04:20:00,1.28293,1.28311,1.28293,1.28303,454399996.0
2006-08-30 04:21:00,1.283,1.28311,1.28287,1.28297,525699998.0
2006-08-30 04:22:00,1.283,1.28307,1.28293,1.28302,1002700004.0
2006-08-30 04:23:00,1.283,1.28312,1.28295,1.28308,582099999.0
2006-08-30 04:24:00,1.28294,1.28308,1.2829,1.28298,877700001.0
2006-08-30 04:25:00,1.28285,1.28294,1.28274,1.28275,655199996.0
2006-08-30 04:26:00,1.28262,1.28269,1.28259,1.28261,628699998.0
2006-08-30 04:27:00,1.28243,1.28267,1.28241,1.28252,1105899989.0
2006-08-30 04:28:00,1.28244,1.2826,1.28231,1.28239,1155999992.0
2006-08-30 04:29:00,1.28221,1.28235,1.2822,1.28231,374400002.0
2006-08-30 04:30:00,1.28216,1.2822,1.28195,1.28201,991599995.0
2006-08-30 04:31:00,1.28203,1.28212,1.28194,1.28212,696700007.0
2006-08-30 04:32:00,1.28201,1.28222,1.28195,1.28203,506900007.0
2006-08-30 04:33:00,1.28202,1.28218,1.28196,1.2821,1129000000.0
2006-08-30 04:34:00,1.2821,1.28223,1.28202,1.28208,1035300012.0
2006-08-30 04:35:00,1.28212,1.28225,1.28203,1.28218,546700000.0
2006-08-30 04:36:00,1.28221,1.28231,1.28218,1.28231,679000007.0
2006-08-30 04:37:00,1.28213,1.28223,1.28199,1.28217,732800010.0
2006-08-30 04:38:00,1.28222,1.28222,1.28209,1.28211,1035300006.0
2006-08-30 04:39:00,1.28215,1.28218,1.28202,1.2821,1009200007.0
2006-08-30 04:40:00,1.28206,1.28215,1.282,1.28215,781800001.0
2006-08-30 04:41:00,1.28215,1.28215,1.28186,1.28186,415199998.0
2006-08-30 04:42:00,1.2822,1.28224,1.28206,1.28215,798200005.0
2006-08-30 04:43:00,1.28217,1.28223,1.28204,1.28207,653799998.0
2006-08-30 04:44:00,1.28213,1.28225,1.28207,1.28216,847700004.0
2006-08-30 04:45:00,1.28214,1.28225,1.28208,1.28217,1231799987.0
2006-08-30 04:46:00,1.2822,1.28229,1.28214,1.28216,579600004.0
2006-08-30 04:47:00,1.28224,1.28229,1.28206,1.28216,619300009.0
2006-08-30 04:48:00,1.28223,1.28231,1.28212,1.28214,600000008.0
2006-08-30 04:49:00,1.28223,1.28232,1.2821,1.28215,816400007.0
2006-08-30 04:50:00,1.28227,1.28227,1.28207,1.28215,355600009.0
2006-08-30 04:51:00,1.28211,1.28227,1.28195,1.28205,918700004.0
2006-08-30 04:52:00,1.28217,1.28228,1.28211,1.28218,772800007.0
2006-08-30 04:53:00,1.28217,1.28232,1.28209,1.28227,669399995.0
2006-08-30 04:54:00,1.28228,1.2823,1.28206,1.28221,494200012.0
2006-08-30 04:55:00,1.28223,1.2825,1.28222,1.28232,782500004.0
2006-08-30 04:56:00,1.28236,1.28253,1.28228,1.28253,1089100006.0
2006-08-30 04:57:00,1.28254,1.28254,1.28232,1.28242,799700002.0
2006-08-30 04:58:00,1.28247,1.28266,1.28245,1.2825,1112200009.0
2006-08-30 04:59:00,1.28257,1.28264,1.28244,1.28244,816899993.0
2006-08-30 05:00:00,1.28244,1.2827,1.28244,1.2827,488799994.0
2006-08-30 05:01:00,1.28271,1.28271,1.28249,1.28257,412599999.0
2006-08-30 05:02:00,1.2827,1.2827,1.28253,1.28255,254399997.0
2006-08-30 05:03:00,1.28246,1.28263,1.28243,1.28246,771200009.0
2006-08-30 05:04:00,1.28262,1.28271,1.28249,1.28267,672800004.0
2006-08-30 05:05:00,1.28256,1.28272,1.28256,1.28264,842200005.0
2006-08-30 05:06:00,1.2827,1.28278,1.28258,1.28278,605100009.0
2006-08-30 05:07:00,1.28266,1.28277,1.28257,1.28272,714000005.0
2006-08-30 05:08:00,1.2827,1.28273,1.28254,1.28258,794200002.0
2006-08-30 05:09:00,1.28275,1.28275,1.28249,1.28261,1203999989.0
2006-08-30 05:10:00,1.28267,1.28276,1.28258,1.28267,641799997.0
2006-08-30 05:11:00,1.2826,1.28273,1.28252,1.28266,436200009.0
2006-08-30 05:12:00,1.28265,1.28275,1.28261,1.28275,116599998.0
2006-08-30 05:13:00,1.28259,1.28287,1.28251,1.28279,751300005.0
2006-08-30 05:14:00,1.28287,1.28287,1.28266,1.28266,273200004.0
2006-08-30 05:15:00,1.28278,1.28293,1.2827,1.2829,1018300001.0
2006-08-30 05:16:00,1.28284,1.28293,1.28276,1.28287,687200008.0
2006-08-30 05:17:00,1.28286,1.2829,1.28271,1.28281,859800003.0
2006-08-30 05:18:00,1.28288,1.28295,1.28277,1.28295,727199999.0
2006-08-30 05:19:00,1.28295,1.28304,1.28282,1.28288,615300005.0
2006-08-30 05:20:00,1.28286,1.28298,1.28286,1.28286,351699996.0
2006-08-30 05:21:00,1.28272,1.28288,1.28269,1.28288,613499996.0
2006-08-30 05:22:00,1.28298,1.28298,1.28275,1.28288,427699998.0
2006-08-30 05:23:00,1.2829,1.28297,1.28278,1.28284,967000000.0
2006-08-30 05:24:00,1.28282,1.28295,1.28276,1.28295,1201100016.0
2006-08-30 05:25:00,1.28291,1.28291,1.28267,1.28278,561699998.0
2006-08-30 05:26:00,1.28277,1.28293,1.28271,1.28293,432099998.0
2006-08-30 05:27:00,1.28284,1.28295,1.28276,1.28295,551799998.0
2006-08-30 05:28:00,1.28288,1.28295,1.28273,1.28285,651800003.0
2006-08-30 05:29:00,1.28287,1.28295,1.28276,1.2829,540200005.0
2006-08-30 05:30:00,1.28287,1.28293,1.28278,1.28293,911500004.0
2006-08-30 05:31:00,1.28288,1.28291,1.28269,1.28277,762600020.0
2006-08-30 05:32:00,1.28275,1.2829,1.28256,1.28278,936599987.0
2006-08-30 05:33:00,1.28277,1.28283,1.28257,1.2826,748599998.0
2006-08-30 05:34:00,1.28262,1.28271,1.28228,1.2824,761999993.0
2006-08-30 05:35:00,1.28262,1.28287,1.28258,1.28269,638000005.0
2006-08-30 05:36:00,1.28268,1.28285,1.28258,1.28272,1112300002.0
2006-08-30 05:37:00,1.2827,1.28284,1.28262,1.28276,696299999.0
2006-08-30 05:38:00,1.28283,1.28283,1.28265,1.28272,1113200011.0
2006-08-30 05:39:00,1.28277,1.28293,1.28266,1.28293,501799996.0
2006-08-30 05:40:00,1.28287,1.28294,1.28264,1.28269,1007600014.0
2006-08-30 05:41:00,1.28281,1.28292,1.28268,1.28287,1012300004.0
2006-08-30 05:42:00,1.2828,1.28285,1.28264,1.28271,458300001.0
2006-08-30 05:43:00,1.2826,1.28288,1.2826,1.28288,582999997.0
2006-08-30 05:44:00,1.28271,1.28287,1.28263,1.28282,921200009.0
2006-08-30 05:45:00,1.28285,1.28288,1.28273,1.28279,665700011.0
2006-08-30 05:46:00,1.28275,1.28287,1.28268,1.28285,407999998.0
2006-08-30 05:47:00,1.28278,1.28285,1.28262,1.28285,905500000.0
2006-08-30 05:48:00,1.28285,1.28287,1.28278,1.28279,482700008.0
2006-08-30 05:49:00,1.28287,1.28287,1.28264,1.28274,769999996.0
2006-08-30 05:50:00,1.28287,1.28293,1.28274,1.28282,478399998.0
2006-08-30 05:51:00,1.28294,1.28303,1.28288,1.28294,714400006.0
2006-08-30 05:52:00,1.28283,1.28295,1.28272,1.28272,819200000.0
2006-08-30 05:53:00,1.28287,1.28295,1.28278,1.28283,612399997.0
2006-08-30 05:54:00,1.28295,1.28295,1.28271,1.28271,485200000.0
2006-08-30 05:55:00,1.28283,1.28295,1.28274,1.28288,448700003.0
2006-08-30 05:56:00,1.28292,1.28295,1.28273,1.28283,931200004.0
2006-08-30 05:57:00,1.28282,1.28297,1.28282,1.2829,447099998.0
2006-08-30 05:58:00,1.28283,1.28295,1.28276,1.28292,536000002.0
2006-08-30 05:59:00,1.28288,1.28297,1.28278,1.2828,906800004.0
2006-08-30 06:00:00,1.28297,1.283,1.28285,1.28293,714200001.0
2006-08-30 06:01:00,1.28297,1.28304,1.28285,1.28294,836800001.0
2006-08-30 06:02:00,1.28296,1.28308,1.28291,1.28304,653200004.0
2006-08-30 06:03:00,1.28308,1.28323,1.28303,1.28317,1379199988.0
2006-08-30 06:04:00,1.28327,1.28336,1.28313,1.28313,725299994.0
2006-08-30 06:05:00,1.28334,1.28341,1.28322,1.28329,1373600014.0
2006-08-30 06:06:00,1.28327,1.28339,1.28321,1.28339,186399998.0
2006-08-30 06:07:00,1.28327,1.28343,1.28322,1.28335,1298999993.0
2006-08-30 06:08:00,1.28345,1.28353,1.28332,1.28339,778799999.0
2006-08-30 06:09:00,1.28338,1.28345,1.28324,1.28335,638299997.0
2006-08-30 06:10:00,1.28348,1.28348,1.2833,1.28339,847900004.0
2006-08-30 06:11:00,1.2835,1.2835,1.28329,1.28329,798500001.0
2006-08-30 06:12:00,1.28334,1.28346,1.28329,1.28333,654200003.0
2006-08-30 06:13:00,1.2833,1.28346,1.28329,1.28341,495099999.0
2006-08-30 06:14:00,1.28342,1.28345,1.28328,1.28328,932799996.0
2006-08-30 06:15:00,1.28345,1.28348,1.2833,1.28336,914700004.0
2006-08-30 06:16:00,1.28347,1.28351,1.28327,1.28335,1197400001.0
2006-08-30 06:17:00,1.28342,1.28356,1.2834,1.28352,785099999.0
2006-08-30 06:18:00,1.28351,1.28363,1.28343,1.28363,732800006.0
2006-08-30 06:19:00,1.2836,1.28367,1.2835,1.28355,965899996.0
2006-08-30 06:20:00,1.28354,1.28368,1.28346,1.28351,439800000.0
2006-08-30 06:21:00,1.28363,1.28365,1.28349,1.28354,615399992.0
2006-08-30 06:22:00,1.28365,1.28368,1.28354,1.2836,873799997.0
2006-08-30 06:23:00,1.2836,1.28368,1.28351,1.2836,879500007.0
2006-08-30 06:24:00,1.28355,1.28365,1.28344,1.28365,743199996.0
2006-08-30 06:25:00,1.28367,1.28369,1.28348,1.2836,778699996.0
2006-08-30 06:26:00,1.28362,1.28374,1.28359,1.28368,705700007.0
2006-08-30 06:27:00,1.28364,1.28381,1.28361,1.28372,835700001.0
2006-08-30 06:28:00,1.28363,1.28381,1.28357,1.28376,835500000.0
2006-08-30 06:29:00,1.28377,1.28389,1.28374,1.28382,491500001.0
2006-08-30 06:30:00,1.2837,1.28378,1.28365,1.2837,258599996.0
2006-08-30 06:31:00,1.2837,1.28379,1.28358,1.28371,618400003.0
2006-08-30 06:32:00,1.28382,1.28387,1.28365,1.28365,848100005.0
2006-08-30 06:33:00,1.28362,1.28373,1.28346,1.2836,444400002.0
2006-08-30 06:34:00,1.28364,1.28376,1.28363,1.28365,302200004.0
2006-08-30 06:35:00,1.28367,1.28382,1.28362,1.28371,597699997.0
2006-08-30 06:36:00,1.28369,1.28385,1.28364,1.28382,633600003.0
2006-08-30 06:37:00,1.28389,1.28401,1.28361,1.28382,660399992.0
2006-08-30 06:38:00,1.28405,1.28413,1.28395,1.28405,1059900005.0
2006-08-30 06:39:00,1.28394,1.28404,1.28385,1.28387,1197400016.0
2006-08-30 06:40:00,1.28376,1.28388,1.28367,1.28378,821500000.0
2006-08-30 06:41:00,1.28367,1.28373,1.28341,1.28355,743900011.0
2006-08-30 06:42:00,1.28355,1.28383,1.2835,1.28377,627100009.0
2006-08-30 06:43:00,1.28372,1.28387,1.28368,1.28372,515999994.0
2006-08-30 06:44:00,1.28349,1.28371,1.28349,1.28371,487000011.0
2006-08-30 06:45:00,1.28362,1.28363,1.28344,1.28358,1213100014.0
2006-08-30 06:46:00,1.2835,1.28363,1.28344,1.28355,609000002.0
2006-08-30 06:47:00,1.28353,1.28366,1.28346,1.28357,632800001.0
2006-08-30 06:48:00,1.28346,1.28363,1.28346,1.2835,462899999.0
2006-08-30 06:49:00,1.28339,1.28355,1.2833,1.2835,652799998.0
2006-08-30 06:50:00,1.28353,1.2836,1.28334,1.28334,504700002.0
2006-08-30 06:51:00,1.28348,1.28362,1.28338,1.28347,672599995.0
2006-08-30 06:52:00,1.28349,1.2836,1.28345,1.28351,806000002.0
2006-08-30 06:53:00,1.2835,1.28357,1.28333,1.28346,947799988.0
2006-08-30 06:54:00,1.28346,1.28355,1.28335,1.28349,774600000.0
2006-08-30 06:55:00,1.28344,1.28355,1.28338,1.28344,504200003.0
2006-08-30 06:56:00,1.28342,1.28352,1.2834,1.28352,754300007.0
2006-08-30 06:57:00,1.28346,1.28361,1.28317,1.28341,418300002.0
2006-08-30 06:58:00,1.28355,1.28363,1.28345,1.28353,531300003.0
2006-08-30 06:59:00,1.28362,1.28366,1.2834,1.28362,1165700023.0
2006-08-30 07:00:00,1.2836,1.28365,1.28349,1.2836,478199999.0
2006-08-30 07:01:00,1.28356,1.28367,1.2835,1.2836,865200005.0
2006-08-30 07:02:00,1.28349,1.28372,1.28341,1.28364,638599997.0
2006-08-30 07:03:00,1.28382,1.28387,1.28368,1.2837,630200001.0
2006-08-30 07:04:00,1.28361,1.2838,1.28354,1.2838,661800009.0
2006-08-30 07:05:00,1.28376,1.28395,1.28369,1.28388,644499994.0
2006-08-30 07:06:00,1.28385,1.28405,1.28385,1.28389,591500001.0
2006-08-30 07:07:00,1.28403,1.28403,1.28387,1.28391,848600000.0
2006-08-30 07:08:00,1.28395,1.2841,1.28389,1.28403,1194800006.0
2006-08-30 07:09:00,1.28414,1.2842,1.28402,1.28406,649400003.0
2006-08-30 07:10:00,1.28413,1.28424,1.28407,1.28417,670599996.0
2006-08-30 07:11:00,1.28402,1.2841,1.28392,1.28399,501700000.0
2006-08-30 07:12:00,1.28403,1.28413,1.28394,1.28396,652500001.0
2006-08-30 07:13:00,1.2839,1.28401,1.28379,1.28393,1012200004.0
2006-08-30 07:14:00,1.28389,1.28401,1.28378,1.28388,855599998.0
2006-08-30 07:15:00,1.28377,1.28416,1.28377,1.28402,574699995.0
2006-08-30 07:16:00,1.2841,1.28422,1.28402,1.28414,575400003.0
2006-08-30 07:17:00,1.28415,1.28423,1.28398,1.2841,969900006.0
2006-08-30 07:18:00,1.28415,1.28425,1.28403,1.2841,464699997.0
2006-08-30 07:19:00,1.28414,1.28423,1.28403,1.28411,397300006.0
2006-08-30 07:20:00,1.28421,1.28424,1.28394,1.28402,676900003.0
2006-08-30 07:21:00,1.28414,1.28414,1.28394,1.28401,874700000.0
2006-08-30 07:22:00,1.28387,1.28408,1.28383,1.28392,1088399998.0
2006-08-30 07:23:00,1.28395,1.28402,1.28381,1.2839,957599989.0
2006-08-30 07:24:00,1.28394,1.284,1.28385,1.28389,450500005.0
2006-08-30 07:25:00,1.28397,1.28401,1.28381,1.28387,783100001.0
2006-08-30 07:26:00,1.28393,1.28401,1.28381,1.28393,711900004.0
2006-08-30 07:27:00,1.28388,1.28407,1.28383,1.28407,430999998.0
2006-08-30 07:28:00,1.28392,1.28402,1.28372,1.28387,825200005.0
2006-08-30 07:29:00,1.28369,1.28382,1.28363,1.28369,635600004.0
2006-08-30 07:30:00,1.2837,1.28375,1.28356,1.28365,826600016.0
2006-08-30 07:31:00,1.28356,1.28367,1.28319,1.28327,903399992.0
2006-08-30 07:32:00,1.28316,1.28326,1.28307,1.28321,458200001.0
2006-08-30 07:33:00,1.28316,1.28321,1.28296,1.28308,1167100000.0
2006-08-30 07:34:00,1.28309,1.28321,1.28298,1.28308,1032599990.0
2006-08-30 07:35:00,1.28309,1.28321,1.28307,1.28315,366100002.0
2006-08-30 07:36:00,1.2831,1.2831,1.2826,1.28267,944400001.0
2006-08-30 07:37:00,1.28269,1.28281,1.28262,1.28275,840900000.0
2006-08-30 07:38:00,1.2828,1.28302,1.28275,1.28285,880500004.0
2006-08-30 07:39:00,1.28294,1.28312,1.28294,1.28301,531899995.0
2006-08-30 07:40:00,1.28307,1.28312,1.28289,1.28289,327500005.0
2006-08-30 07:41:00,1.28298,1.28305,1.28289,1.283,646800005.0
2006-08-30 07:42:00,1.28297,1.28312,1.28295,1.28299,869599989.0
2006-08-30 07:43:00,1.2829,1.28301,1.2828,1.2829,765899996.0
2006-08-30 07:44:00,1.28295,1.28295,1.28272,1.28288,400599990.0
2006-08-30 07:45:00,1.28282,1.283,1.28271,1.2829,393499998.0
2006-08-30 07:46:00,1.28304,1.28304,1.28283,1.28283,1232400002.0
2006-08-30 07:47:00,1.28271,1.28283,1.28261,1.28281,891800003.0
2006-08-30 07:48:00,1.28287,1.28296,1.28274,1.28287,775499995.0
2006-08-30 07:49:00,1.2829,1.28295,1.28279,1.28292,694299998.0
2006-08-30 07:50:00,1.28277,1.28287,1.28269,1.28287,783399997.0
2006-08-30 07:51:00,1.28269,1.28292,1.28264,1.28292,529100002.0
2006-08-30 07:52:00,1.28286,1.28294,1.28274,1.28286,906500000.0
2006-08-30 07:53:00,1.28287,1.28301,1.28281,1.28289,955099988.0
2006-08-30 07:54:00,1.28288,1.28298,1.28276,1.2828,834900017.0
2006-08-30 07:55:00,1.28299,1.28299,1.28289,1.28289,314099997.0
2006-08-30 07:56:00,1.28302,1.28317,1.28298,1.28304,838000005.0
2006-08-30 07:57:00,1.28321,1.28339,1.28318,1.28321,566500004.0
2006-08-30 07:58:00,1.2832,1.28337,1.28313,1.28337,920700007.0
2006-08-30 07:59:00,1.28328,1.28346,1.28328,1.28345,717000004.0
2006-08-30 08:00:00,1.28339,1.28352,1.28331,1.28338,653799997.0
2006-08-30 08:01:00,1.28352,1.28352,1.28328,1.2834,662699988.0
2006-08-30 08:02:00,1.28346,1.28349,1.28327,1.28339,619699996.0
2006-08-30 08:03:00,1.28349,1.28355,1.28338,1.28346,638299997.0
2006-08-30 08:04:00,1.28345,1.28353,1.28337,1.2834,825100007.0
2006-08-30 08:05:00,1.28356,1.28359,1.28339,1.28349,968300000.0
2006-08-30 08:06:00,1.2835,1.2835,1.28333,1.28341,793600001.0
2006-08-30 08:07:00,1.28337,1.28348,1.28324,1.28332,697500004.0
2006-08-30 08:08:00,1.28341,1.28352,1.28337,1.28342,806199993.0
2006-08-30 08:09:00,1.28341,1.28348,1.28332,1.28346,840599995.0
2006-08-30 08:10:00,1.28349,1.28358,1.2834,1.28344,947000003.0
2006-08-30 08:11:00,1.28357,1.28365,1.28346,1.28356,895199996.0
2006-08-30 08:12:00,1.28365,1.28377,1.28344,1.28364,732800005.0
2006-08-30 08:13:00,1.28367,1.28384,1.28356,1.28365,595800000.0
2006-08-30 08:14:00,1.2836,1.28368,1.28343,1.28351,871100002.0
2006-08-30 08:15:00,1.28346,1.28365,1.28344,1.28354,762500003.0
2006-08-30 08:16:00,1.28353,1.28358,1.28345,1.28351,956600006.0
2006-08-30 08:17:00,1.28325,1.28355,1.28325,1.2833,749899992.0
2006-08-30 08:18:00,1.28301,1.28331,1.28301,1.28315,873300006.0
2006-08-30 08:19:00,1.28293,1.28315,1.28288,1.28298,755700003.0
2006-08-30 08:20:00,1.28307,1.2832,1.28297,1.28304,762400000.0
2006-08-30 08:21:00,1.28296,1.28307,1.28279,1.283,1101900000.0
2006-08-30 08:22:00,1.28284,1.28295,1.28274,1.28284,921300003.0
2006-08-30 08:23:00,1.28293,1.28313,1.28289,1.28306,1038200005.0
2006-08-30 08:24:00,1.28304,1.28319,1.28303,1.28307,997199998.0
2006-08-30 08:25:00,1.28292,1.28302,1.28278,1.2829,697400005.0
2006-08-30 08:26:00,1.28291,1.28301,1.28285,1.28292,730900003.0
2006-08-30 08:27:00,1.28298,1.28309,1.28285,1.28296,629599996.0
2006-08-30 08:28:00,1.28312,1.28312,1.28283,1.28292,567100011.0
2006-08-30 08:29:00,1.28305,1.28313,1.28294,1.28302,867799986.0
2006-08-30 08:30:00,1.28307,1.28308,1.28275,1.28281,569100006.0
2006-08-30 08:31:00,1.28292,1.28292,1.28264,1.28276,1208399991.0
2006-08-30 08:32:00,1.28284,1.28286,1.2827,1.28276,1023500015.0
2006-08-30 08:33:00,1.28278,1.28293,1.28277,1.28292,891200004.0
2006-08-30 08:34:00,1.28297,1.2831,1.28292,1.28292,485099996.0
2006-08-30 08:35:00,1.28296,1.28304,1.28279,1.28291,739400000.0
2006-08-30 08:36:00,1.28298,1.28299,1.28274,1.28282,781400008.0
2006-08-30 08:37:00,1.28282,1.28305,1.28281,1.28305,884300004.0
2006-08-30 08:38:00,1.28297,1.28307,1.28286,1.28297,582400003.0
2006-08-30 08:39:00,1.28295,1.28307,1.28287,1.28305,804999993.0
2006-08-30 08:40:00,1.28307,1.28307,1.28286,1.28293,482300003.0
2006-08-30 08:41:00,1.28299,1.28308,1.28289,1.283,1177400006.0
2006-08-30 08:42:00,1.28301,1.28315,1.28297,1.28315,865100007.0
2006-08-30 08:43:00,1.28308,1.28314,1.28299,1.28303,563100002.0
2006-08-30 08:44:00,1.2829,1.28299,1.28283,1.28294,550299994.0
2006-08-30 08:45:00,1.28289,1.28295,1.28276,1.28284,699800002.0
2006-08-30 08:46:00,1.28299,1.28323,1.28293,1.28315,604400001.0
2006-08-30 08:47:00,1.28326,1.28347,1.28318,1.28334,1017700001.0
2006-08-30 08:48:00,1.28349,1.28349,1.2833,1.28344,593399992.0
2006-08-30 08:49:00,1.28338,1.28345,1.2833,1.28342,660999995.0
2006-08-30 08:50:00,1.28338,1.28348,1.28328,1.28336,735099997.0
2006-08-30 08:51:00,1.2834,1.28358,1.28333,1.28351,616799995.0
2006-08-30 08:52:00,1.28349,1.28356,1.28336,1.28341,853300000.0
2006-08-30 08:53:00,1.2834,1.28353,1.28326,1.28353,922499995.0
2006-08-30 08:54:00,1.28346,1.28365,1.28345,1.28356,808199999.0
2006-08-30 08:55:00,1.28361,1.28375,1.28361,1.28374,613999997.0
2006-08-30 08:56:00,1.2836,1.28371,1.28344,1.28371,750300001.0
2006-08-30 08:57:00,1.28364,1.28389,1.28356,1.28389,420200000.0
2006-08-30 08:58:00,1.28385,1.28395,1.28374,1.28393,1045500006.0
2006-08-30 08:59:00,1.28384,1.28403,1.2838,1.28396,685399998.0
2006-08-30 09:00:00,1.28403,1.28405,1.28386,1.28398,644899998.0
2006-08-30 09:01:00,1.28392,1.28399,1.28375,1.28384,1168600009.0
2006-08-30 09:02:00,1.28375,1.28391,1.28371,1.28385,655699992.0
2006-08-30 09:03:00,1.2838,1.2838,1.28358,1.28358,383400001.0
2006-08-30 09:04:00,1.2837,1.2837,1.2835,1.28353,580000001.0
2006-08-30 09:05:00,1.28354,1.28354,1.28312,1.28317,967199997.0
2006-08-30 09:06:00,1.28315,1.28315,1.28301,1.28309,736800011.0
2006-08-30 09:07:00,1.28305,1.28323,1.28289,1.28296,541800004.0
2006-08-30 09:08:00,1.28295,1.28306,1.28285,1.28289,481199994.0
2006-08-30 09:09:00,1.28295,1.28309,1.28283,1.28299,686700003.0
2006-08-30 09:10:00,1.2831,1.28321,1.28305,1.28315,1071399992.0
2006-08-30 09:11:00,1.28319,1.28319,1.28294,1.28294,404500000.0
2006-08-30 09:12:00,1.28305,1.28322,1.28287,1.28313,704899996.0
2006-08-30 09:13:00,1.28309,1.28325,1.28297,1.28304,1100500016.0
2006-08-30 09:14:00,1.2828,1.28292,1.28255,1.28261,874899987.0
2006-08-30 09:15:00,1.28258,1.28265,1.28245,1.2825,447000002.0
2006-08-30 09:16:00,1.28262,1.28265,1.28245,1.28254,685199998.0
2006-08-30 09:17:00,1.28252,1.28268,1.28246,1.2826,762100010.0
2006-08-30 09:18:00,1.28271,1.28281,1.28264,1.28273,250700005.0
2006-08-30 09:19:00,1.2829,1.28292,1.2827,1.2827,622499990.0
2006-08-30 09:20:00,1.28244,1.28264,1.28237,1.28264,803599997.0
2006-08-30 09:21:00,1.28271,1.2828,1.2826,1.28265,498800002.0
2006-08-30 09:22:00,1.28263,1.28283,1.28257,1.28269,782699999.0
2006-08-30 09:23:00,1.28265,1.28277,1.28252,1.28261,718900001.0
2006-08-30 09:24:00,1.28258,1.28274,1.28245,1.28261,1142199997.0
2006-08-30 09:25:00,1.28247,1.28259,1.2823,1.2824,1031300022.0
2006-08-30 09:26:00,1.28253,1.28253,1.28221,1.28221,715600008.0
2006-08-30 09:27:00,1.28238,1.28252,1.28229,1.28246,971700007.0
2006-08-30 09:28:00,1.28244,1.28269,1.28239,1.28251,768400003.0
2006-08-30 09:29:00,1.28261,1.28274,1.2826,1.28265,895799997.0
2006-08-30 09:30:00,1.28255,1.28275,1.28255,1.28265,866500006.0
2006-08-30 09:31:00,1.28261,1.28281,1.28254,1.28281,612400005.0
2006-08-30 09:32:00,1.2828,1.28302,1.28278,1.28295,1067800006.0
2006-08-30 09:33:00,1.28297,1.28304,1.28274,1.28282,673700005.0
2006-08-30 09:34:00,1.28259,1.28284,1.28259,1.28275,483700006.0
2006-08-30 09:35:00,1.28267,1.28293,1.28267,1.28276,575700001.0
2006-08-30 09:36:00,1.28272,1.28288,1.28256,1.28278,507000005.0
2006-08-30 09:37:00,1.28297,1.28301,1.28283,1.28283,316799998.0
2006-08-30 09:38:00,1.28295,1.28305,1.28287,1.28293,334299996.0
2006-08-30 09:39:00,1.28287,1.283,1.28278,1.28295,777599991.0
2006-08-30 09:40:00,1.28286,1.28302,1.28281,1.28288,824500009.0
2006-08-30 09:41:00,1.28293,1.28293,1.2827,1.2827,667900001.0
2006-08-30 09:42:00,1.28278,1.2829,1.28257,1.28281,658900005.0
2006-08-30 09:43:00,1.2829,1.28295,1.28275,1.28295,878500003.0
2006-08-30 09:44:00,1.28266,1.28287,1.28257,1.28274,605200003.0
2006-08-30 09:45:00,1.28271,1.28285,1.28255,1.28285,819199991.0
2006-08-30 09:46:00,1.28283,1.28296,1.2828,1.28289,743700006.0
2006-08-30 09:47:00,1.28296,1.2832,1.28296,1.28312,410800002.0
2006-08-30 09:48:00,1.28325,1.28333,1.28316,1.28319,889300014.0
2006-08-30 09:49:00,1.28314,1.28323,1.28293,1.28293,875299995.0
2006-08-30 09:50:00,1.28306,1.28327,1.28305,1.2832,1007699993.0
2006-08-30 09:51:00,1.28308,1.2832,1.28294,1.2832,380400003.0
2006-08-30 09:52:00,1.2831,1.28321,1.28295,1.28308,538200002.0
2006-08-30 09:53:00,1.28321,1.28335,1.28315,1.28321,520199997.0
2006-08-30 09:54:00,1.28323,1.2833,1.28309,1.2831,598099999.0
2006-08-30 09:55:00,1.283,1.2831,1.28286,1.2831,719100006.0
2006-08-30 09:56:00,1.28283,1.28316,1.28283,1.28312,741300006.0
2006-08-30 09:57:00,1.28317,1.2832,1.28301,1.28308,947699998.0
2006-08-30 09:58:00,1.28313,1.28324,1.28306,1.28317,602500005.0
2006-08-30 09:59:00,1.28322,1.28335,1.28309,1.28321,898800009.0
2006-08-30 10:00:00,1.28323,1.28339,1.2832,1.28334,573500002.0
2006-08-30 10:01:00,1.28321,1.2834,1.28321,1.28337,651900004.0
2006-08-30 10:02:00,1.2834,1.28354,1.2833,1.2834,889799999.0
2006-08-30 10:03:00,1.28354,1.28366,1.28343,1.2835,615600009.0
2006-08-30 10:04:00,1.28349,1.28362,1.28345,1.28354,671900004.0
2006-08-30 10:05:00,1.28365,1.28373,1.28356,1.28368,351100003.0
2006-08-30 10:06:00,1.28364,1.28378,1.28352,1.28364,830700007.0
2006-08-30 10:07:00,1.28372,1.28379,1.28352,1.28357,570400006.0
2006-08-30 10:08:00,1.28353,1.2838,1.28345,1.2838,1006899995.0
2006-08-30 10:09:00,1.28366,1.2838,1.28358,1.28368,680100006.0
2006-08-30 10:10:00,1.28383,1.28394,1.28378,1.28383,703000004.0
2006-08-30 10:11:00,1.2838,1.28385,1.28365,1.28366,344300004.0
2006-08-30 10:12:00,1.28349,1.28361,1.28328,1.28341,559000002.0
2006-08-30 10:13:00,1.28346,1.28353,1.28332,1.28353,689200007.0
2006-08-30 10:14:00,1.28353,1.28355,1.28333,1.2834,1141000007.0
2006-08-30 10:15:00,1.28343,1.28356,1.28335,1.28351,776499986.0
2006-08-30 10:16:00,1.28356,1.28358,1.28332,1.28338,739999999.0
2006-08-30 10:17:00,1.28338,1.28354,1.28335,1.28347,542700001.0
2006-08-30 10:18:00,1.2834,1.28363,1.2833,1.28363,887599997.0
2006-08-30 10:19:00,1.28318,1.28357,1.28302,1.28357,718900000.0
2006-08-30 10:20:00,1.28355,1.28369,1.28339,1.28355,878400001.0
2006-08-30 10:21:00,1.28355,1.28369,1.28338,1.28342,1074500002.0
2006-08-30 10:22:00,1.28353,1.28362,1.28344,1.28346,396900007.0
2006-08-30 10:23:00,1.28323,1.28343,1.28323,1.28343,708100005.0
2006-08-30 10:24:00,1.28323,1.28341,1.28322,1.28339,446900007.0
2006-08-30 10:25:00,1.28337,1.28355,1.28337,1.28351,756299999.0
2006-08-30 10:26:00,1.28358,1.28358,1.28331,1.28331,613399992.0
2006-08-30 10:27:00,1.2836,1.28387,1.28357,1.2838,746200005.0
2006-08-30 10:28:00,1.28372,1.28383,1.28368,1.2837,614399999.0
2006-08-30 10:29:00,1.28371,1.2838,1.28363,1.28376,900400008.0
2006-08-30 10:30:00,1.28374,1.28378,1.28359,1.28366,624699989.0
2006-08-30 10:31:00,1.2835,1.28376,1.2835,1.28375,822300003.0
2006-08-30 10:32:00,1.28358,1.28366,1.28345,1.2835,727700001.0
2006-08-30 10:33:00,1.2835,1.28354,1.28332,1.28338,828599997.0
2006-08-30 10:34:00,1.28348,1.28348,1.28315,1.28321,1254199998.0
2006-08-30 10:35:00,1.28316,1.28323,1.28308,1.28309,745400009.0
2006-08-30 10:36:00,1.28317,1.28325,1.28296,1.28302,602199995.0
2006-08-30 10:37:00,1.28285,1.28297,1.28278,1.2828,653900005.0
2006-08-30 10:38:00,1.28271,1.28288,1.28271,1.2828,1024799993.0
2006-08-30 10:39:00,1.28275,1.28288,1.2826,1.28267,662199997.0
2006-08-30 10:40:00,1.28265,1.28271,1.28251,1.28257,552100004.0
2006-08-30 10:41:00,1.28269,1.28293,1.28266,1.28278,914699995.0
2006-08-30 10:42:00,1.28284,1.28304,1.28278,1.28304,548000006.0
2006-08-30 10:43:00,1.28291,1.28302,1.28284,1.28289,553900000.0
2006-08-30 10:44:00,1.28302,1.28322,1.28302,1.28314,822799989.0
2006-08-30 10:45:00,1.28314,1.28327,1.28306,1.28313,471199996.0
2006-08-30 10:46:00,1.28317,1.28323,1.28303,1.28308,391800005.0
2006-08-30 10:47:00,1.28304,1.28318,1.28293,1.28305,950000001.0
2006-08-30 10:48:00,1.28313,1.28315,1.28302,1.2831,571800000.0
2006-08-30 10:49:00,1.2831,1.28318,1.283,1.28318,385899992.0
2006-08-30 10:50:00,1.28308,1.28314,1.28292,1.28306,764300010.0
2006-08-30 10:51:00,1.28302,1.28313,1.28291,1.28298,332900002.0
2006-08-30 10:52:00,1.28292,1.28306,1.28286,1.28298,923200010.0
2006-08-30 10:53:00,1.28279,1.28292,1.28279,1.28284,166999996.0
2006-08-30 10:54:00,1.28309,1.28333,1.28296,1.28322,718200001.0
2006-08-30 10:55:00,1.28341,1.28342,1.28322,1.28341,625500001.0
2006-08-30 10:56:00,1.28346,1.28358,1.28335,1.28354,1012900005.0
2006-08-30 10:57:00,1.28347,1.28362,1.28343,1.28343,773699989.0
2006-08-30 10:58:00,1.28352,1.28352,1.2832,1.28327,844699998.0
2006-08-30 10:59:00,1.28332,1.28344,1.28322,1.28335,1175300001.0
2006-08-30 11:00:00,1.28321,1.28332,1.28304,1.28314,464100005.0
2006-08-30 11:01:00,1.28311,1.28313,1.28292,1.28292,435899997.0
2006-08-30 11:02:00,1.28305,1.28317,1.28303,1.28308,578200005.0
2006-08-30 11:03:00,1.28305,1.28323,1.28305,1.28323,499300004.0
2006-08-30 11:04:00,1.28309,1.28323,1.28304,1.28323,537600005.0
2006-08-30 11:05:00,1.28309,1.28327,1.28301,1.28322,1035099984.0
2006-08-30 11:06:00,1.2831,1.28327,1.28305,1.28323,822799996.0
2006-08-30 11:07:00,1.28318,1.28318,1.28302,1.2831,687900011.0
2006-08-30 11:08:00,1.28309,1.2832,1.28287,1.28293,863999999.0
2006-08-30 11:09:00,1.283,1.28304,1.2829,1.28298,748799995.0
2006-08-30 11:10:00,1.28289,1.28295,1.28276,1.28281,658600002.0
2006-08-30 11:11:00,1.28298,1.28302,1.28293,1.28296,241800003.0
2006-08-30 11:12:00,1.28295,1.28312,1.28292,1.28302,796000007.0
2006-08-30 11:13:00,1.28286,1.28299,1.28269,1.28286,649699998.0
2006-08-30 11:14:00,1.28282,1.28282,1.28262,1.28267,361100001.0
2006-08-30 11:15:00,1.28269,1.28279,1.28255,1.28271,401899994.0
2006-08-30 11:16:00,1.28284,1.28284,1.28263,1.28275,487100004.0
2006-08-30 11:17:00,1.28258,1.28268,1.2824,1.2825,750499998.0
2006-08-30 11:18:00,1.28251,1.28262,1.28244,1.28251,720199993.0
2006-08-30 11:19:00,1.28244,1.28259,1.28241,1.28254,712600004.0
2006-08-30 11:20:00,1.28247,1.28273,1.28242,1.28256,917200011.0
2006-08-30 11:21:00,1.28262,1.28272,1.28254,1.28264,691900001.0
2006-08-30 11:22:00,1.2825,1.28269,1.28242,1.28262,925600003.0
2006-08-30 11:23:00,1.28264,1.28272,1.28254,1.28262,708600007.0
2006-08-30 11:24:00,1.28268,1.28268,1.2824,1.28242,789400003.0
2006-08-30 11:25:00,1.28267,1.28277,1.28267,1.28275,753300001.0
2006-08-30 11:26:00,1.28265,1.28273,1.28254,1.28262,671199994.0
2006-08-30 11:27:00,1.28257,1.28266,1.2824,1.28259,528699997.0
2006-08-30 11:28:00,1.28256,1.28265,1.28251,1.28258,892599997.0
2006-08-30 11:29:00,1.28263,1.28263,1.28244,1.28252,696799997.0
2006-08-30 11:30:00,1.28252,1.28259,1.28218,1.28237,1004399999.0
2006-08-30 11:31:00,1.28258,1.28273,1.28249,1.28261,572800005.0
2006-08-30 11:32:00,1.28271,1.28281,1.2826,1.28273,759500005.0
2006-08-30 11:33:00,1.28281,1.28281,1.28257,1.28267,899200000.0
2006-08-30 11:34:00,1.28265,1.28281,1.28254,1.28267,863300015.0
2006-08-30 11:35:00,1.28257,1.28262,1.28246,1.28253,1230599996.0
2006-08-30 11:36:00,1.28256,1.28273,1.28254,1.28266,486700000.0
2006-08-30 11:37:00,1.28271,1.28279,1.28262,1.28272,777500007.0
2006-08-30 11:38:00,1.28277,1.28283,1.28266,1.28269,681300000.0
2006-08-30 11:39:00,1.28283,1.28283,1.28261,1.28262,724899996.0
2006-08-30 11:40:00,1.28265,1.28268,1.28232,1.28246,1077000013.0
2006-08-30 11:41:00,1.28267,1.28273,1.28251,1.28251,799699987.0
2006-08-30 11:42:00,1.28269,1.2827,1.28249,1.2825,892099998.0
2006-08-30 11:43:00,1.28262,1.28275,1.28234,1.28252,783899997.0
2006-08-30 11:44:00,1.28252,1.2826,1.2824,1.2825,699399991.0
2006-08-30 11:45:00,1.28244,1.28263,1.28241,1.28256,639100001.0
2006-08-30 11:46:00,1.2825,1.28258,1.28226,1.28248,407299998.0
2006-08-30 11:47:00,1.28262,1.28267,1.28251,1.28251,794700010.0
2006-08-30 11:48:00,1.28254,1.28261,1.28242,1.28249,1052000004.0
2006-08-30 11:49:00,1.28249,1.28269,1.28246,1.28259,554900004.0
2006-08-30 11:50:00,1.28257,1.28268,1.28231,1.28254,951599998.0
2006-08-30 11:51:00,1.28266,1.28266,1.28236,1.28237,809500012.0
2006-08-30 11:52:00,1.28228,1.28254,1.28208,1.28208,1140800005.0
2006-08-30 11:53:00,1.28212,1.2822,1.28192,1.28194,420000000.0
2006-08-30 11:54:00,1.28186,1.28209,1.28157,1.28158,837100002.0
2006-08-30 11:55:00,1.28163,1.28178,1.2816,1.28171,1131100009.0
2006-08-30 11:56:00,1.28177,1.2818,1.28165,1.28166,678400000.0
2006-08-30 11:57:00,1.28194,1.28204,1.28185,1.2819,438900002.0
2006-08-30 11:58:00,1.28187,1.28212,1.28174,1.28188,593500002.0
2006-08-30 11:59:00,1.28202,1.28202,1.28176,1.28176,587700005.0
2006-08-30 12:00:00,1.28214,1.28246,1.28206,1.28235,501799993.0
2006-08-30 12:01:00,1.28234,1.28257,1.28226,1.28245,1053000004.0
2006-08-30 12:02:00,1.28247,1.28254,1.28232,1.28246,702999995.0
2006-08-30 12:03:00,1.2825,1.2825,1.28226,1.28232,714699999.0
2006-08-30 12:04:00,1.28224,1.2824,1.28205,1.28206,669300001.0
2006-08-30 12:05:00,1.28232,1.28235,1.28211,1.28223,680000008.0
2006-08-30 12:06:00,1.28232,1.28251,1.2823,1.28249,686700009.0
2006-08-30 12:07:00,1.28251,1.28262,1.2824,1.28252,775800004.0
2006-08-30 12:08:00,1.28269,1.28288,1.28261,1.28277,383400003.0
2006-08-30 12:09:00,1.28277,1.28284,1.28268,1.28284,639999998.0
2006-08-30 12:10:00,1.28282,1.2829,1.28271,1.28281,820499999.0
2006-08-30 12:11:00,1.28273,1.28293,1.28255,1.28293,980200015.0
2006-08-30 12:12:00,1.28273,1.28295,1.28273,1.28287,730099990.0
2006-08-30 12:13:00,1.2828,1.2828,1.28257,1.28269,619499997.0
2006-08-30 12:14:00,1.28283,1.28284,1.28269,1.28273,710599998.0
2006-08-30 12:15:00,1.2828,1.28287,1.28267,1.28283,827900001.0
2006-08-30 12:16:00,1.28282,1.28296,1.28278,1.28289,448500006.0
2006-08-30 12:17:00,1.28284,1.28296,1.28273,1.28278,843200003.0
2006-08-30 12:18:00,1.28269,1.28286,1.28265,1.28281,557000002.0
2006-08-30 12:19:00,1.28283,1.28296,1.28267,1.28274,798199999.0
2006-08-30 12:20:00,1.2828,1.28297,1.28267,1.28277,523200004.0
2006-08-30 12:21:00,1.2828,1.2829,1.28263,1.28278,802500003.0
2006-08-30 12:22:00,1.28277,1.2831,1.28275,1.28294,546800003.0
2006-08-30 12:23:00,1.28313,1.2832,1.28303,1.28306,849100001.0
2006-08-30 12:24:00,1.28312,1.28312,1.28294,1.28295,516700000.0
2006-08-30 12:25:00,1.28302,1.28316,1.28293,1.2831,788599996.0
2006-08-30 12:26:00,1.28299,1.28311,1.28277,1.28295,657400003.0
2006-08-30 12:27:00,1.28277,1.28298,1.28272,1.28284,773900013.0
2006-08-30 12:28:00,1.28287,1.28303,1.28279,1.28296,1018399995.0
2006-08-30 12:29:00,1.28288,1.28298,1.28258,1.2826,710899995.0
2006-08-30 12:30:00,1.2825,1.28262,1.28216,1.28226,636700003.0
2006-08-30 12:31:00,1.28222,1.28226,1.28203,1.28215,712599987.0
2006-08-30 12:32:00,1.28216,1.28232,1.28209,1.28225,745700001.0
2006-08-30 12:33:00,1.28249,1.28277,1.28247,1.28271,360199999.0
2006-08-30 12:34:00,1.28273,1.28273,1.28249,1.28255,1079799997.0
2006-08-30 12:35:00,1.28266,1.2828,1.2825,1.28278,726700000.0
2006-08-30 12:36:00,1.28283,1.28283,1.28254,1.28276,1056599995.0
2006-08-30 12:37:00,1.28274,1.28285,1.28264,1.28279,1137700002.0
2006-08-30 12:38:00,1.2829,1.28294,1.28247,1.28263,967700010.0
2006-08-30 12:39:00,1.28272,1.28287,1.28268,1.28285,770500001.0
2006-08-30 12:40:00,1.28271,1.28279,1.28249,1.28268,914700003.0
2006-08-30 12:41:00,1.2827,1.28279,1.28265,1.28277,525700005.0
2006-08-30 12:42:00,1.28277,1.28279,1.28257,1.28262,1326300006.0
2006-08-30 12:43:00,1.28273,1.28273,1.28261,1.28267,518600001.0
2006-08-30 12:44:00,1.28272,1.28272,1.28248,1.28249,844700011.0
2006-08-30 12:45:00,1.28262,1.28275,1.28253,1.28271,493200002.0
2006-08-30 12:46:00,1.28266,1.28274,1.28255,1.28267,683700006.0
2006-08-30 12:47:00,1.28241,1.28266,1.28241,1.28262,714999995.0
2006-08-30 12:48:00,1.28252,1.28261,1.28246,1.28257,409900010.0
2006-08-30 12:49:00,1.28253,1.28253,1.28223,1.28223,848599999.0
2006-08-30 12:50:00,1.28236,1.28244,1.28224,1.28229,776699998.0
2006-08-30 12:51:00,1.28233,1.28241,1.28213,1.28228,745199999.0
2006-08-30 12:52:00,1.28221,1.28231,1.2822,1.28229,364700000.0
2006-08-30 12:53:00,1.28221,1.28229,1.28212,1.28217,971999983.0
2006-08-30 12:54:00,1.28219,1.28219,1.28191,1.28202,1021800001.0
2006-08-30 12:55:00,1.282,1.28211,1.28191,1.28208,897399999.0
2006-08-30 12:56:00,1.28188,1.28201,1.28185,1.28198,610099992.0
2006-08-30 12:57:00,1.28185,1.28197,1.28171,1.28178,568899998.0
2006-08-30 12:58:00,1.28169,1.28183,1.28162,1.28167,599900006.0
2006-08-30 12:59:00,1.28168,1.28179,1.28156,1.28158,613900000.0
2006-08-30 13:00:00,1.28167,1.28177,1.28165,1.28167,391500007.0
2006-08-30 13:01:00,1.2818,1.28198,1.28167,1.28178,1059099998.0
2006-08-30 13:02:00,1.28194,1.28203,1.28183,1.28187,732700006.0
2006-08-30 13:03:00,1.28179,1.28179,1.28148,1.28148,571899992.0
2006-08-30 13:04:00,1.28167,1.28186,1.28154,1.28164,853000002.0
2006-08-30 13:05:00,1.2816,1.28177,1.28131,1.28146,945500004.0
2006-08-30 13:06:00,1.28149,1.28162,1.28137,1.28144,1309400004.0
2006-08-30 13:07:00,1.2815,1.28162,1.28142,1.28146,598600001.0
2006-08-30 13:08:00,1.28126,1.28138,1.28112,1.28128,622100009.0
2006-08-30 13:09:00,1.2813,1.2813,1.28108,1.28111,178900000.0
2006-08-30 13:10:00,1.2811,1.28124,1.28102,1.28124,662600003.0
2006-08-30 13:11:00,1.28123,1.2816,1.28117,1.2816,607800002.0
2006-08-30 13:12:00,1.28165,1.28167,1.28148,1.28148,558300000.0
2006-08-30 13:13:00,1.28168,1.2818,1.28157,1.2817,872999992.0
2006-08-30 13:14:00,1.2818,1.28191,1.28178,1.28186,869900001.0
2006-08-30 13:15:00,1.28183,1.28191,1.28165,1.28176,1215600014.0
2006-08-30 13:16:00,1.28175,1.28201,1.28168,1.28193,662100003.0
2006-08-30 13:17:00,1.28182,1.28196,1.28165,1.28173,1103800003.0
2006-08-30 13:18:00,1.28173,1.28173,1.28133,1.28145,602799996.0
2006-08-30 13:19:00,1.28154,1.28164,1.28142,1.28156,1050300003.0
2006-08-30 13:20:00,1.28152,1.28155,1.28136,1.28144,990300002.0
2006-08-30 13:21:00,1.28155,1.28157,1.28129,1.28129,886599996.0
2006-08-30 13:22:00,1.28158,1.28166,1.28148,1.28157,392800007.0
2006-08-30 13:23:00,1.2817,1.28178,1.28155,1.28162,434300002.0
2006-08-30 13:24:00,1.28175,1.28175,1.28153,1.28166,778600000.0
2006-08-30 13:25:00,1.28166,1.28178,1.28162,1.28169,867200005.0
2006-08-30 13:26:00,1.28168,1.28175,1.28154,1.28169,767999998.0
2006-08-30 13:27:00,1.2817,1.2817,1.28141,1.28149,1230500002.0
2006-08-30 13:28:00,1.28157,1.2817,1.28155,1.28165,597500002.0
2006-08-30 13:29:00,1.28177,1.28179,1.2814,1.2815,967300008.0
2006-08-30 13:30:00,1.2816,1.28175,1.2816,1.28173,617700002.0
2006-08-30 13:31:00,1.28164,1.28172,1.28153,1.28167,659299998.0
2006-08-30 13:32:00,1.2815,1.28172,1.28142,1.28172,771600012.0
2006-08-30 13:33:00,1.28164,1.28179,1.28152,1.28173,873400008.0
2006-08-30 13:34:00,1.28172,1.28176,1.28157,1.28164,692400011.0
2006-08-30 13:35:00,1.28164,1.28174,1.28144,1.28168,691900012.0
2006-08-30 13:36:00,1.28153,1.28165,1.28138,1.28143,564300005.0
2006-08-30 13:37:00,1.28166,1.28175,1.28158,1.2817,1122399990.0
2006-08-30 13:38:00,1.2816,1.28169,1.28149,1.28157,648200002.0
2006-08-30 13:39:00,1.28176,1.28195,1.28167,1.28182,591400003.0
2006-08-30 13:40:00,1.28199,1.28203,1.28184,1.28195,716399992.0
2006-08-30 13:41:00,1.28179,1.28193,1.28171,1.28183,798200013.0
2006-08-30 13:42:00,1.28175,1.28195,1.28161,1.28181,694899997.0
2006-08-30 13:43:00,1.28188,1.28195,1.28171,1.28174,690400007.0
2006-08-30 13:44:00,1.28161,1.28178,1.2816,1.2817,766600006.0
2006-08-30 13:45:00,1.28173,1.28179,1.28154,1.28154,516799997.0
2006-08-30 13:46:00,1.28163,1.28178,1.28157,1.28173,506100005.0
2006-08-30 13:47:00,1.28175,1.28175,1.28152,1.28152,631800013.0
2006-08-30 13:48:00,1.28172,1.28183,1.28166,1.2818,669200001.0
2006-08-30 13:49:00,1.28156,1.28186,1.28156,1.28165,822400006.0
2006-08-30 13:50:00,1.28157,1.28173,1.2815,1.28164,593900001.0
2006-08-30 13:51:00,1.28173,1.28186,1.28171,1.28185,600499993.0
2006-08-30 13:52:00,1.28187,1.28193,1.28168,1.28178,1017400015.0
2006-08-30 13:53:00,1.28191,1.28201,1.28184,1.28195,823599991.0
2006-08-30 13:54:00,1.28175,1.28196,1.28174,1.28188,745799988.0
2006-08-30 13:55:00,1.28163,1.28182,1.28163,1.28182,263100000.0
2006-08-30 13:56:00,1.28158,1.2819,1.2815,1.28186,554499999.0
2006-08-30 13:57:00,1.28183,1.28211,1.28183,1.28204,1074700005.0
2006-08-30 13:58:00,1.28217,1.28228,1.28217,1.28228,164800003.0
2006-08-30 13:59:00,1.28218,1.28235,1.28218,1.28235,577800010.0
2006-08-30 14:00:00,1.28232,1.2824,1.28214,1.28219,291300000.0
2006-08-30 14:01:00,1.28222,1.28233,1.2821,1.28226,1090900005.0
2006-08-30 14:02:00,1.2821,1.28245,1.28209,1.28239,813700004.0
2006-08-30 14:03:00,1.2824,1.28254,1.28235,1.28242,639600010.0
2006-08-30 14:04:00,1.28245,1.28245,1.28227,1.28227,756200009.0
2006-08-30 14:05:00,1.28238,1.28253,1.28229,1.28246,806599987.0
2006-08-30 14:06:00,1.28236,1.28252,1.28228,1.28244,706099999.0
2006-08-30 14:07:00,1.28197,1.28236,1.28197,1.28228,663300005.0
2006-08-30 14:08:00,1.28218,1.28229,1.28207,1.28215,1087700008.0
2006-08-30 14:09:00,1.28202,1.28205,1.28184,1.28191,716500003.0
2006-08-30 14:10:00,1.28188,1.28199,1.28177,1.28195,877800000.0
2006-08-30 14:11:00,1.28197,1.28205,1.28183,1.28189,664600001.0
2006-08-30 14:12:00,1.28194,1.28201,1.28185,1.28189,666799994.0
2006-08-30 14:13:00,1.28176,1.28188,1.2817,1.28174,464600004.0
2006-08-30 14:14:00,1.28164,1.28172,1.28145,1.28151,651799994.0
2006-08-30 14:15:00,1.28175,1.28213,1.28169,1.28176,948699993.0
2006-08-30 14:16:00,1.2819,1.28208,1.28188,1.28201,1225000005.0
2006-08-30 14:17:00,1.28182,1.28201,1.28168,1.28179,874800022.0
2006-08-30 14:18:00,1.28186,1.28201,1.28186,1.28187,918499994.0
2006-08-30 14:19:00,1.28184,1.28196,1.28171,1.28172,754099993.0
2006-08-30 14:20:00,1.28184,1.28208,1.28184,1.28203,717600001.0
2006-08-30 14:21:00,1.282,1.28212,1.2819,1.28191,643699992.0
2006-08-30 14:22:00,1.28202,1.28226,1.28196,1.28223,997100002.0
2006-08-30 14:23:00,1.28208,1.28242,1.28207,1.28242,755100006.0
2006-08-30 14:24:00,1.2823,1.2825,1.28224,1.2823,672599998.0
2006-08-30 14:25:00,1.28233,1.28253,1.28229,1.28241,1013100009.0
2006-08-30 14:26:00,1.28252,1.28287,1.28251,1.28271,1270800016.0
2006-08-30 14:27:00,1.28267,1.28278,1.28255,1.28265,713900013.0
2006-08-30 14:28:00,1.2825,1.28262,1.28244,1.28258,515900001.0
2006-08-30 14:29:00,1.28254,1.28261,1.2822,1.28222,859300006.0
2006-08-30 14:30:00,1.28255,1.28293,1.28244,1.28279,1075900005.0
2006-08-30 14:31:00,1.28299,1.2831,1.28254,1.28254,669899992.0
2006-08-30 14:32:00,1.28237,1.28253,1.28227,1.28234,1056099999.0
2006-08-30 14:33:00,1.28227,1.28242,1.28164,1.28171,688899997.0
2006-08-30 14:34:00,1.28132,1.28163,1.28126,1.28133,866700007.0
2006-08-30 14:35:00,1.28129,1.28141,1.2812,1.28135,782199990.0
2006-08-30 14:36:00,1.28141,1.28154,1.28134,1.28134,506100001.0
2006-08-30 14:37:00,1.28146,1.2816,1.28131,1.28151,704099993.0
2006-08-30 14:38:00,1.28168,1.2818,1.28146,1.28146,429899998.0
2006-08-30 14:39:00,1.2817,1.28182,1.28162,1.28162,1006300003.0
2006-08-30 14:40:00,1.28142,1.2816,1.28131,1.28137,754999999.0
2006-08-30 14:41:00,1.28134,1.28161,1.28134,1.28152,783200008.0
2006-08-30 14:42:00,1.28146,1.28155,1.28137,1.28148,938800011.0
2006-08-30 14:43:00,1.28153,1.28155,1.2814,1.28146,645900003.0
2006-08-30 14:44:00,1.28146,1.28167,1.28146,1.28162,795599989.0
2006-08-30 14:45:00,1.28168,1.28175,1.28159,1.28164,754800002.0
2006-08-30 14:46:00,1.28175,1.28186,1.28166,1.28177,763600006.0
2006-08-30 14:47:00,1.28164,1.2818,1.28157,1.28162,539100006.0
2006-08-30 14:48:00,1.2817,1.28183,1.28156,1.28176,1017400012.0
2006-08-30 14:49:00,1.28198,1.2824,1.28186,1.28236,826600005.0
2006-08-30 14:50:00,1.2824,1.28242,1.28223,1.28223,1171300009.0
2006-08-30 14:51:00,1.28223,1.28243,1.28223,1.28243,237899997.0
2006-08-30 14:52:00,1.28231,1.2824,1.28217,1.28234,1084499995.0
2006-08-30 14:53:00,1.28238,1.28254,1.28234,1.28242,631899999.0
2006-08-30 14:54:00,1.28245,1.28278,1.28233,1.28262,1015699998.0
2006-08-30 14:55:00,1.28274,1.28283,1.28264,1.28272,638099998.0
2006-08-30 14:56:00,1.28271,1.28278,1.28257,1.28259,688099998.0
2006-08-30 14:57:00,1.28264,1.28272,1.28251,1.28265,692799999.0
2006-08-30 14:58:00,1.28253,1.28272,1.28227,1.2824,913100002.0
2006-08-30 14:59:00,1.28263,1.28281,1.28255,1.28262,705200007.0
2006-08-30 15:00:00,1.28273,1.28286,1.28257,1.28278,839300007.0
2006-08-30 15:01:00,1.28302,1.28317,1.28302,1.28314,737200003.0
2006-08-30 15:02:00,1.28317,1.28334,1.28307,1.28312,475599993.0
2006-08-30 15:03:00,1.28306,1.28321,1.28289,1.28289,819599999.0
2006-08-30 15:04:00,1.28308,1.2832,1.28302,1.28315,529099997.0
2006-08-30 15:05:00,1.2831,1.2831,1.28286,1.28287,729900004.0
2006-08-30 15:06:00,1.28298,1.28308,1.28278,1.28285,636799999.0
2006-08-30 15:07:00,1.28268,1.28282,1.28256,1.28271,754300001.0
2006-08-30 15:08:00,1.28287,1.28308,1.28284,1.283,464599996.0
2006-08-30 15:09:00,1.28309,1.28336,1.28308,1.28322,759000000.0
2006-08-30 15:10:00,1.28335,1.28371,1.28329,1.28362,792100005.0
2006-08-30 15:11:00,1.28365,1.28365,1.28338,1.28345,507900000.0
2006-08-30 15:12:00,1.28347,1.28377,1.28334,1.28377,1160099993.0
2006-08-30 15:13:00,1.28383,1.28392,1.28369,1.28382,784399990.0
2006-08-30 15:14:00,1.28383,1.28411,1.28375,1.28404,1017900000.0
2006-08-30 15:15:00,1.28401,1.28424,1.2838,1.2841,1137600005.0
2006-08-30 15:16:00,1.28413,1.28413,1.28387,1.28405,888100000.0
2006-08-30 15:17:00,1.28414,1.28423,1.28404,1.2841,1106200008.0
2006-08-30 15:18:00,1.28385,1.28405,1.28385,1.28401,778300014.0
2006-08-30 15:19:00,1.28397,1.28412,1.28391,1.28402,875500005.0
2006-08-30 15:20:00,1.28382,1.28404,1.28377,1.28379,1118200014.0
2006-08-30 15:21:00,1.28366,1.28379,1.28355,1.28361,842100005.0
2006-08-30 15:22:00,1.2836,1.2836,1.2833,1.28332,510000007.0
2006-08-30 15:23:00,1.28353,1.2837,1.28353,1.2837,409699994.0
2006-08-30 15:24:00,1.28358,1.28368,1.28353,1.28368,486899997.0
2006-08-30 15:25:00,1.28373,1.28382,1.28363,1.28375,573999999.0
2006-08-30 15:26:00,1.28378,1.28397,1.28378,1.28397,258600004.0
2006-08-30 15:27:00,1.28394,1.28415,1.28384,1.28409,790899997.0
2006-08-30 15:28:00,1.28406,1.28417,1.28366,1.28373,1132199999.0
2006-08-30 15:29:00,1.28376,1.28391,1.28375,1.2839,802499990.0
2006-08-30 15:30:00,1.28396,1.28403,1.28382,1.28396,898700008.0
2006-08-30 15:31:00,1.2839,1.284,1.28374,1.28377,506999993.0
2006-08-30 15:32:00,1.28366,1.28373,1.28341,1.28342,1158600008.0
2006-08-30 15:33:00,1.28326,1.28351,1.28326,1.28338,1179299993.0
2006-08-30 15:34:00,1.28353,1.28376,1.28344,1.28376,603799997.0
2006-08-30 15:35:00,1.28372,1.28372,1.28346,1.2836,1111799993.0
2006-08-30 15:36:00,1.28365,1.28372,1.28347,1.28352,539000004.0
2006-08-30 15:37:00,1.28352,1.2837,1.28344,1.28366,806800005.0
2006-08-30 15:38:00,1.28373,1.2838,1.2834,1.28342,573900006.0
2006-08-30 15:39:00,1.28336,1.28337,1.28298,1.28299,711100002.0
2006-08-30 15:40:00,1.28269,1.28287,1.28263,1.28269,717200003.0
2006-08-30 15:41:00,1.28269,1.28288,1.28258,1.2828,1323300018.0
2006-08-30 15:42:00,1.28281,1.28292,1.28269,1.28275,960500014.0
2006-08-30 15:43:00,1.28294,1.28323,1.28294,1.28323,561199997.0
2006-08-30 15:44:00,1.28317,1.28325,1.28307,1.28319,838000002.0
2006-08-30 15:45:00,1.2831,1.28316,1.28293,1.28312,663999996.0
2006-08-30 15:46:00,1.28307,1.28323,1.28301,1.28308,699000007.0
2006-08-30 15:47:00,1.28309,1.28325,1.28303,1.2831,660300009.0
2006-08-30 15:48:00,1.28322,1.28326,1.28303,1.28309,793900002.0
2006-08-30 15:49:00,1.28318,1.28318,1.28291,1.28303,987399990.0
2006-08-30 15:50:00,1.28324,1.28327,1.28309,1.28319,723500009.0
2006-08-30 15:51:00,1.28316,1.28336,1.2831,1.28336,807500008.0
2006-08-30 15:52:00,1.28333,1.28345,1.28323,1.28329,877999997.0
2006-08-30 15:53:00,1.28328,1.28347,1.28326,1.28343,632300006.0
2006-08-30 15:54:00,1.28346,1.28348,1.28326,1.28335,976299997.0
2006-08-30 15:55:00,1.28332,1.28349,1.28327,1.28343,723500001.0
2006-08-30 15:56:00,1.28337,1.28345,1.28321,1.28331,730700004.0
2006-08-30 15:57:00,1.28327,1.2834,1.28327,1.28335,841699998.0
2006-08-30 15:58:00,1.28328,1.28328,1.28316,1.28316,697900010.0
2006-08-30 15:59:00,1.28303,1.28303,1.28289,1.28296,324000002.0
2006-08-30 16:00:00,1.28289,1.283,1.28273,1.28291,607500006.0
2006-08-30 16:01:00,1.28307,1.2831,1.28289,1.28296,880799998.0
2006-08-30 16:02:00,1.28296,1.28303,1.2828,1.28287,791800002.0
2006-08-30 16:03:00,1.28288,1.28288,1.2827,1.28278,1021399998.0
2006-08-30 16:04:00,1.28294,1.28294,1.28269,1.28281,913799996.0
2006-08-30 16:05:00,1.28287,1.28301,1.28279,1.28299,879299983.0
2006-08-30 16:06:00,1.28293,1.28299,1.28268,1.28277,938100010.0
2006-08-30 16:07:00,1.2827,1.28292,1.28269,1.28275,666700002.0
2006-08-30 16:08:00,1.28288,1.28288,1.28271,1.28271,940799997.0
2006-08-30 16:09:00,1.28284,1.28301,1.28273,1.28301,1228500009.0
2006-08-30 16:10:00,1.28305,1.28307,1.28288,1.28288,823400009.0
2006-08-30 16:11:00,1.2828,1.28295,1.28277,1.28291,236899997.0
2006-08-30 16:12:00,1.28296,1.28296,1.28277,1.28286,512899997.0
2006-08-30 16:13:00,1.28297,1.28309,1.28287,1.28301,1336399995.0
2006-08-30 16:14:00,1.28316,1.28347,1.28311,1.28337,690000003.0
2006-08-30 16:15:00,1.28341,1.28351,1.28333,1.28337,506999998.0
2006-08-30 16:16:00,1.28342,1.2836,1.28332,1.28345,548299997.0
2006-08-30 16:17:00,1.28361,1.28367,1.28341,1.28354,890000001.0
2006-08-30 16:18:00,1.28358,1.28365,1.28347,1.28358,692099996.0
2006-08-30 16:19:00,1.28355,1.28362,1.28344,1.2835,848899999.0
2006-08-30 16:20:00,1.28361,1.28369,1.28352,1.28367,782100004.0
2006-08-30 16:21:00,1.28358,1.28373,1.28351,1.28365,702100011.0
2006-08-30 16:22:00,1.28362,1.28373,1.2835,1.28367,693000005.0
2006-08-30 16:23:00,1.28358,1.28369,1.28347,1.28361,775900005.0
2006-08-30 16:24:00,1.28357,1.28366,1.2835,1.28354,242999999.0
2006-08-30 16:25:00,1.28357,1.28363,1.28346,1.28346,710800001.0
2006-08-30 16:26:00,1.28346,1.28363,1.28339,1.28355,798300004.0
2006-08-30 16:27:00,1.28347,1.28361,1.28342,1.28348,796100003.0
2006-08-30 16:28:00,1.28359,1.28375,1.28354,1.28367,855000006.0
2006-08-30 16:29:00,1.28379,1.28384,1.28354,1.28365,1262100008.0
2006-08-30 16:30:00,1.28345,1.2836,1.28344,1.28353,571700002.0
2006-08-30 16:31:00,1.28353,1.28353,1.28308,1.28332,862100008.0
2006-08-30 16:32:00,1.28306,1.28332,1.28291,1.28296,463100003.0
2006-08-30 16:33:00,1.2828,1.28292,1.28268,1.28286,721999994.0
2006-08-30 16:34:00,1.28273,1.28282,1.28249,1.28263,819999997.0
2006-08-30 16:35:00,1.28269,1.28282,1.2826,1.28263,734900007.0
2006-08-30 16:36:00,1.28214,1.28244,1.28198,1.28204,623299995.0
2006-08-30 16:37:00,1.28198,1.28226,1.28193,1.28226,521300004.0
2006-08-30 16:38:00,1.28224,1.28238,1.28217,1.28231,631100001.0
2006-08-30 16:39:00,1.28237,1.28256,1.28231,1.28246,568900003.0
2006-08-30 16:40:00,1.28248,1.28258,1.28234,1.28238,520800002.0
2006-08-30 16:41:00,1.28233,1.28252,1.28222,1.28228,915900004.0
2006-08-30 16:42:00,1.2821,1.28223,1.28196,1.28198,491400008.0
2006-08-30 16:43:00,1.2821,1.28223,1.282,1.28205,613100004.0
2006-08-30 16:44:00,1.28212,1.2822,1.28195,1.28212,1214900005.0
2006-08-30 16:45:00,1.28217,1.28224,1.28207,1.28209,525200001.0
2006-08-30 16:46:00,1.28228,1.28233,1.2821,1.28223,894999997.0
2006-08-30 16:47:00,1.28233,1.28246,1.28229,1.28239,986599995.0
2006-08-30 16:48:00,1.28233,1.28241,1.28219,1.28232,787599997.0
2006-08-30 16:49:00,1.28235,1.28246,1.28221,1.28232,1221200002.0
2006-08-30 16:50:00,1.28252,1.28265,1.28249,1.28257,489900005.0
2006-08-30 16:51:00,1.2826,1.28265,1.28249,1.28251,713000003.0
2006-08-30 16:52:00,1.28255,1.28263,1.28245,1.2825,682400005.0
2006-08-30 16:53:00,1.28258,1.28298,1.2825,1.28298,714600004.0
2006-08-30 16:54:00,1.28296,1.28317,1.28286,1.2831,652499997.0
2006-08-30 16:55:00,1.28312,1.28321,1.28305,1.2831,714499994.0
2006-08-30 16:56:00,1.28321,1.28329,1.28293,1.28293,729000002.0
2006-08-30 16:57:00,1.28291,1.28309,1.28285,1.28305,702200000.0
2006-08-30 16:58:00,1.28305,1.28308,1.2828,1.28297,918999985.0
2006-08-30 16:59:00,1.28287,1.28307,1.28275,1.28292,839400000.0
2006-08-30 17:00:00,1.28308,1.28308,1.28282,1.28293,489900007.0
2006-08-30 17:01:00,1.283,1.283,1.28279,1.28291,671099992.0
2006-08-30 17:02:00,1.28283,1.28318,1.28281,1.28315,798000010.0
2006-08-30 17:03:00,1.28309,1.28315,1.28294,1.28304,771600002.0
2006-08-30 17:04:00,1.28298,1.28324,1.28292,1.28302,748999999.0
2006-08-30 17:05:00,1.28299,1.28319,1.28299,1.28319,712200009.0
2006-08-30 17:06:00,1.2833,1.28331,1.28306,1.28323,549099997.0
2006-08-30 17:07:00,1.28315,1.28323,1.28293,1.28307,863500003.0
2006-08-30 17:08:00,1.28299,1.28311,1.28273,1.28281,940799997.0
2006-08-30 17:09:00,1.28283,1.28301,1.28279,1.28287,702300000.0
2006-08-30 17:10:00,1.28304,1.28305,1.28282,1.28296,852500008.0
2006-08-30 17:11:00,1.2827,1.28289,1.28256,1.28264,688700014.0
2006-08-30 17:12:00,1.28266,1.28273,1.28255,1.28273,784700013.0
2006-08-30 17:13:00,1.28266,1.28266,1.28247,1.28247,219500000.0
2006-08-30 17:14:00,1.28238,1.28238,1.28222,1.28222,265100004.0
2006-08-30 17:15:00,1.28214,1.28248,1.28203,1.28234,938000000.0
2006-08-30 17:16:00,1.28231,1.2824,1.28217,1.28218,675800005.0
2006-08-30 17:17:00,1.28212,1.28233,1.28208,1.28217,736999999.0
2006-08-30 17:18:00,1.2821,1.28222,1.28203,1.28205,620099999.0
2006-08-30 17:19:00,1.282,1.28226,1.28193,1.2822,935600002.0
2006-08-30 17:20:00,1.28227,1.2825,1.28217,1.28232,424600002.0
2006-08-30 17:21:00,1.28255,1.28262,1.28242,1.28247,819000010.0
2006-08-30 17:22:00,1.28247,1.28259,1.2824,1.28252,790899996.0
2006-08-30 17:23:00,1.28247,1.28256,1.2823,1.28235,363200000.0
2006-08-30 17:24:00,1.28231,1.28244,1.28224,1.28236,738300002.0
2006-08-30 17:25:00,1.2824,1.28255,1.28225,1.28226,640500002.0
2006-08-30 17:26:00,1.28224,1.28242,1.28212,1.28235,1071200003.0
2006-08-30 17:27:00,1.28226,1.28233,1.28201,1.28201,951199990.0
2006-08-30 17:28:00,1.28187,1.28212,1.28184,1.28208,651700006.0
2006-08-30 17:29:00,1.28214,1.28223,1.28206,1.2822,1003600000.0
2006-08-30 17:30:00,1.28221,1.2823,1.28212,1.28219,930400006.0
2006-08-30 17:31:00,1.28218,1.28226,1.28198,1.28202,647899998.0
2006-08-30 17:32:00,1.28199,1.28206,1.28186,1.28193,781000009.0
2006-08-30 17:33:00,1.28198,1.28198,1.28176,1.28191,318000001.0
2006-08-30 17:34:00,1.28196,1.28196,1.2817,1.28175,616899995.0
2006-08-30 17:35:00,1.28178,1.28193,1.28164,1.28184,880799994.0
2006-08-30 17:36:00,1.28195,1.28198,1.28186,1.28188,1103600006.0
2006-08-30 17:37:00,1.28191,1.28209,1.2819,1.28197,697300002.0
2006-08-30 17:38:00,1.28214,1.28222,1.28208,1.28216,1092000001.0
2006-08-30 17:39:00,1.28208,1.28223,1.28201,1.28214,388499998.0
2006-08-30 17:40:00,1.2821,1.28231,1.28201,1.28221,827399998.0
2006-08-30 17:41:00,1.28228,1.28231,1.28212,1.28216,494200003.0
2006-08-30 17:42:00,1.28228,1.28238,1.28215,1.28228,832600001.0
2006-08-30 17:43:00,1.28196,1.2823,1.28196,1.2823,327700001.0
2006-08-30 17:44:00,1.2824,1.28242,1.28214,1.28221,900899993.0
2006-08-30 17:45:00,1.28226,1.28242,1.28215,1.28221,865200009.0
2006-08-30 17:46:00,1.28204,1.28213,1.2819,1.282,631300010.0
2006-08-30 17:47:00,1.28201,1.28205,1.28172,1.28185,478799994.0
2006-08-30 17:48:00,1.28186,1.28207,1.28174,1.28186,825999999.0
2006-08-30 17:49:00,1.28213,1.28236,1.28213,1.28236,497699992.0
2006-08-30 17:50:00,1.28217,1.28237,1.28206,1.28236,1056000013.0
2006-08-30 17:51:00,1.28242,1.28249,1.28227,1.28243,742900004.0
2006-08-30 17:52:00,1.28239,1.28248,1.28217,1.28236,809000010.0
2006-08-30 17:53:00,1.28222,1.2824,1.28214,1.28229,1054599999.0
2006-08-30 17:54:00,1.28233,1.28236,1.28204,1.28213,896499996.0
2006-08-30 17:55:00,1.28221,1.2824,1.2822,1.28226,832399997.0
2006-08-30 17:56:00,1.2823,1.28233,1.28202,1.28219,740200009.0
2006-08-30 17:57:00,1.28216,1.28228,1.28208,1.28218,636999998.0
2006-08-30 17:58:00,1.28217,1.28238,1.28213,1.28222,730099992.0
2006-08-30 17:59:00,1.28223,1.2823,1.2821,1.28218,833099999.0
2006-08-30 18:00:00,1.28205,1.28229,1.28205,1.28217,742400001.0
2006-08-30 18:01:00,1.2821,1.2824,1.2821,1.2822,1411300004.0
2006-08-30 18:02:00,1.2821,1.2823,1.2821,1.2822,1411300004.0
2006-08-30 18:03:00,1.2823,1.2824,1.2822,1.2823,1411300004.0
2006-08-30 18:04:00,1.2821,1.2823,1.2821,1.2823,1411300004.0
2006-08-30 18:05:00,1.2821,1.2823,1.2821,1.2822,1411300004.0
2006-08-30 18:06:00,1.2821,1.2823,1.282,1.2821,1411300004.0
2006-08-30 18:07:00,1.2822,1.2824,1.2821,1.2823,1411300004.0
2006-08-30 18:08:00,1.2824,1.2824,1.2823,1.2824,1411300004.0
2006-08-30 18:09:00,1.2825,1.2825,1.2824,1.2824,1411300004.0
2006-08-30 18:10:00,1.2825,1.2825,1.2823,1.2825,1411300004.0
2006-08-30 18:11:00,1.2824,1.2828,1.2824,1.2828,1411300004.0
2006-08-30 18:12:00,1.2827,1.2827,1.2827,1.2827,1411300004.0
2006-08-30 18:13:00,1.2828,1.2828,1.2828,1.2828,1411300004.0
2006-08-30 18:14:00,1.2829,1.2829,1.2829,1.2829,1411300004.0
2006-08-30 18:15:00,1.2827,1.2829,1.2827,1.2829,1411300004.0
2006-08-30 18:16:00,1.2828,1.283,1.2828,1.2829,1411300004.0
2006-08-30 18:17:00,1.283,1.283,1.2828,1.2829,1411300004.0
2006-08-30 18:18:00,1.283,1.283,1.2828,1.2828,1411300004.0
2006-08-30 18:19:00,1.2829,1.283,1.2828,1.283,1411300004.0
2006-08-30 18:20:00,1.2829,1.2831,1.2829,1.283,1411300004.0
2006-08-30 18:21:00,1.2829,1.2829,1.2828,1.2829,1411300004.0
2006-08-30 18:22:00,1.2828,1.2829,1.2828,1.2828,1411300004.0
2006-08-30 18:23:00,1.2829,1.2829,1.2828,1.2829,1411300004.0
2006-08-30 18:25:00,1.283,1.283,1.2827,1.2827,1411300004.0
2006-08-30 18:26:00,1.2826,1.2827,1.2825,1.2827,1411300004.0
2006-08-30 18:27:00,1.2828,1.2829,1.2827,1.2828,1411300004.0
2006-08-30 18:28:00,1.2829,1.283,1.2828,1.2828,1411300004.0
2006-08-30 18:29:00,1.2829,1.2829,1.2828,1.2828,1411300004.0
2006-08-30 18:30:00,1.2829,1.2829,1.2828,1.2828,1411300004.0
2006-08-30 18:31:00,1.2827,1.2828,1.2826,1.2827,1411300004.0
2006-08-30 18:32:00,1.2826,1.2827,1.2826,1.2827,1411300004.0
2006-08-30 18:33:00,1.2828,1.2828,1.2825,1.2825,1411300004.0
2006-08-30 18:34:00,1.2827,1.2827,1.2826,1.2826,1411300004.0
2006-08-30 18:35:00,1.2827,1.2828,1.2826,1.2826,1411300004.0
2006-08-30 18:36:00,1.2825,1.2825,1.2824,1.2824,1411300004.0
2006-08-30 18:37:00,1.2825,1.2826,1.2825,1.2825,1411300004.0
2006-08-30 18:38:00,1.2824,1.2824,1.2821,1.2822,1411300004.0
2006-08-30 18:39:00,1.2821,1.2821,1.2819,1.2819,1411300004.0
2006-08-30 18:40:00,1.2817,1.2819,1.2817,1.2819,1411300004.0
2006-08-30 18:41:00,1.282,1.282,1.2819,1.282,1411300004.0
2006-08-30 18:42:00,1.2822,1.2822,1.2817,1.2817,1411300004.0
2006-08-30 18:43:00,1.2818,1.2819,1.2818,1.2818,1411300004.0
2006-08-30 18:44:00,1.2819,1.2821,1.2819,1.2821,1411300004.0
2006-08-30 18:45:00,1.28195,1.2821,1.28187,1.28203,1411300004.0
2006-08-30 18:46:00,1.28221,1.28228,1.28208,1.28219,1421000005.0
2006-08-30 18:47:00,1.2823,1.2823,1.2823,1.2823,1564999992.0
2006-08-30 18:48:00,1.2824,1.2825,1.2824,1.2824,1564999992.0
2006-08-30 18:49:00,1.2825,1.2827,1.2825,1.2825,1564999992.0
2006-08-30 18:50:00,1.2824,1.2825,1.2823,1.2823,1564999992.0
2006-08-30 18:51:00,1.2822,1.2822,1.2819,1.282,1564999992.0
2006-08-30 18:52:00,1.2821,1.2822,1.282,1.2822,1564999992.0
2006-08-30 18:53:00,1.2821,1.2823,1.2821,1.2822,1564999992.0
2006-08-30 18:54:00,1.2821,1.2821,1.282,1.2821,1564999992.0
2006-08-30 18:55:00,1.2823,1.2823,1.2821,1.2822,1564999992.0
2006-08-30 18:56:00,1.2821,1.2822,1.282,1.282,1564999992.0
2006-08-30 18:57:00,1.2819,1.282,1.2819,1.282,1564999992.0
2006-08-30 18:58:00,1.2819,1.2822,1.2819,1.2821,1564999992.0
2006-08-30 18:59:00,1.282,1.2821,1.2819,1.2819,1564999992.0
2006-08-30 19:00:00,1.2821,1.2822,1.282,1.2822,1564999992.0
2006-08-30 19:01:00,1.2821,1.2822,1.282,1.282,1564999992.0
2006-08-30 19:02:00,1.2821,1.2824,1.2821,1.2823,1564999992.0
2006-08-30 19:03:00,1.2824,1.2824,1.2823,1.2823,1564999992.0
2006-08-30 19:04:00,1.2822,1.2824,1.2822,1.2823,1564999992.0
2006-08-30 19:05:00,1.2824,1.2824,1.2823,1.2823,1564999992.0
2006-08-30 19:06:00,1.2824,1.2825,1.282,1.2824,1564999992.0
2006-08-30 19:07:00,1.2823,1.2823,1.2818,1.2822,1564999992.0
2006-08-30 19:08:00,1.2821,1.2822,1.282,1.2822,1564999992.0
2006-08-30 19:09:00,1.2823,1.2824,1.2821,1.2824,1564999992.0
2006-08-30 19:10:00,1.28223,1.28236,1.2821,1.2823,1564999992.0
2006-08-30 19:11:00,1.2824,1.2825,1.2823,1.2824,1428500001.0
2006-08-30 19:12:00,1.2825,1.2825,1.2823,1.2824,1428500001.0
2006-08-30 19:13:00,1.28238,1.28238,1.2822,1.28225,1428500001.0
2006-08-30 19:14:00,1.28235,1.28253,1.28229,1.28246,1020499998.0
2006-08-30 19:15:00,1.2826,1.2826,1.2826,1.2826,1302700006.0
2006-08-30 19:16:00,1.2827,1.2827,1.2825,1.2826,1302700006.0
2006-08-30 19:17:00,1.2825,1.2826,1.2825,1.2826,1302700006.0
2006-08-30 19:18:00,1.2827,1.2827,1.2824,1.2825,1302700006.0
2006-08-30 19:19:00,1.2824,1.2824,1.2819,1.282,1302700006.0
2006-08-30 19:20:00,1.2821,1.2823,1.282,1.2822,1302700006.0
2006-08-30 19:21:00,1.2823,1.2823,1.282,1.2821,1302700006.0
2006-08-30 19:22:00,1.28205,1.28216,1.28196,1.28201,1302700006.0
2006-08-30 19:23:00,1.282,1.2822,1.282,1.2821,1609100000.0
2006-08-30 19:24:00,1.2822,1.2823,1.282,1.2821,1609100000.0
2006-08-30 19:25:00,1.2822,1.2822,1.2821,1.2821,1609100000.0
2006-08-30 19:26:00,1.2822,1.2825,1.2821,1.2823,1609100000.0
2006-08-30 19:27:00,1.2824,1.2825,1.2823,1.2825,1609100000.0
2006-08-30 19:28:00,1.28235,1.28253,1.2823,1.28246,1609100000.0
2006-08-30 19:29:00,1.28262,1.28289,1.28262,1.28278,1508800006.0
2006-08-30 19:30:00,1.283,1.2831,1.2829,1.2829,1418299992.0
2006-08-30 19:31:00,1.283,1.283,1.2829,1.2829,1418299992.0
2006-08-30 19:32:00,1.283,1.2831,1.283,1.283,1418299992.0
2006-08-30 19:33:00,1.2829,1.2829,1.2827,1.2827,1418299992.0
2006-08-30 19:34:00,1.2828,1.2828,1.2827,1.2828,1418299992.0
2006-08-30 19:35:00,1.2829,1.2829,1.2828,1.2828,1418299992.0
2006-08-30 19:36:00,1.2829,1.283,1.2829,1.283,1418299992.0
2006-08-30 19:37:00,1.28289,1.28291,1.28263,1.28285,1418299992.0
2006-08-30 19:38:00,1.28282,1.28294,1.28254,1.28278,2057600015.0
2006-08-30 19:39:00,1.2829,1.283,1.2828,1.2828,562200001.0
2006-08-30 19:40:00,1.2829,1.2829,1.2827,1.2828,562200001.0
2006-08-30 19:41:00,1.2827,1.2828,1.2827,1.2828,562200001.0
2006-08-30 19:43:00,1.28261,1.28271,1.28254,1.28254,562200001.0
2006-08-30 19:44:00,1.2827,1.2829,1.2827,1.2827,1405000020.0
2006-08-30 19:45:00,1.2827,1.28274,1.28251,1.28273,1405000020.0
2006-08-30 19:46:00,1.28275,1.28288,1.28243,1.2827,1694099996.0
2006-08-30 19:47:00,1.28273,1.28275,1.28235,1.2826,1942000007.0
2006-08-30 19:48:00,1.2828,1.2829,1.2828,1.2829,1428399994.0
2006-08-30 19:49:00,1.283,1.283,1.2828,1.2829,1428399994.0
2006-08-30 19:50:00,1.28273,1.28286,1.28265,1.2827,1428399994.0
2006-08-30 19:51:00,1.28274,1.28289,1.28251,1.28265,1422999995.0
2006-08-30 19:52:00,1.28275,1.28276,1.28261,1.28268,1281100004.0
2006-08-30 19:53:00,1.2829,1.2829,1.2828,1.2828,1265700003.0
2006-08-30 19:54:00,1.2827,1.2829,1.2827,1.2828,1265700003.0
2006-08-30 19:55:00,1.2828,1.28281,1.28267,1.28276,1265700003.0
2006-08-30 19:56:00,1.2829,1.2829,1.2828,1.2828,2060800003.0
2006-08-30 19:57:00,1.2827,1.2828,1.2827,1.2828,2060800003.0
2006-08-30 19:58:00,1.2829,1.2829,1.2829,1.2829,2060800003.0
2006-08-30 19:59:00,1.2828,1.2829,1.2828,1.2828,2060800003.0
2006-08-30 20:00:00,1.28249,1.28268,1.28234,1.28264,2060800003.0
2006-08-30 20:01:00,1.28255,1.28273,1.28247,1.28262,1969399999.0
2006-08-30 20:02:00,1.2827,1.2827,1.28248,1.28256,1231499993.0
2006-08-30 20:03:00,1.28271,1.28271,1.28242,1.28243,647899999.0
2006-08-30 20:04:00,1.2827,1.2827,1.2827,1.2827,1806800010.0
2006-08-30 20:05:00,1.2828,1.2829,1.28262,1.28274,1806800010.0
2006-08-30 20:06:00,1.28286,1.28292,1.28271,1.28284,2008800000.0
2006-08-30 20:07:00,1.28281,1.28299,1.28274,1.28285,1173199988.0
2006-08-30 20:08:00,1.283,1.2831,1.2829,1.2831,1765500002.0
2006-08-30 20:09:00,1.28287,1.283,1.28271,1.28292,1765500002.0
2006-08-30 20:10:00,1.28305,1.28321,1.28301,1.28321,2033500011.0
2006-08-30 20:11:00,1.28322,1.28328,1.28315,1.28325,1519600001.0
2006-08-30 20:12:00,1.2833,1.2836,1.2833,1.2835,2144300006.0
2006-08-30 20:13:00,1.2836,1.2837,1.2836,1.2836,2144300006.0
2006-08-30 20:14:00,1.28347,1.28373,1.28344,1.28366,2144300006.0
2006-08-30 20:15:00,1.2837,1.2837,1.2836,1.2836,1061099999.0
2006-08-30 20:16:00,1.2835,1.2836,1.2833,1.2834,1061099999.0
2006-08-30 20:17:00,1.28328,1.28335,1.28295,1.28313,1061099999.0
2006-08-30 20:18:00,1.28314,1.28336,1.28268,1.28268,1471299990.0
2006-08-30 20:19:00,1.28304,1.28327,1.28297,1.28307,1906999986.0
2006-08-30 20:20:00,1.2832,1.2833,1.2832,1.2832,1442100010.0
2006-08-30 20:21:00,1.28297,1.28322,1.28291,1.28313,1442100010.0
2006-08-30 20:22:00,1.28323,1.28323,1.28296,1.28306,831100009.0
2006-08-30 20:23:00,1.2832,1.2832,1.2832,1.2832,1635700012.0
2006-08-30 20:24:00,1.28319,1.28328,1.28303,1.2831,1635700012.0
2006-08-30 20:25:00,1.28318,1.28319,1.28297,1.28298,906000004.0
2006-08-30 20:26:00,1.28301,1.28337,1.28293,1.28327,1249400003.0
2006-08-30 20:27:00,1.2833,1.2835,1.2833,1.2835,1992500002.0
2006-08-30 20:28:00,1.2834,1.2837,1.2834,1.2836,1992500002.0
2006-08-30 20:29:00,1.2837,1.2837,1.2836,1.2836,1992500002.0
2006-08-30 20:30:00,1.2837,1.2837,1.2836,1.2836,1992500002.0
2006-08-30 20:31:00,1.2837,1.2837,1.2835,1.2836,1992500002.0
2006-08-30 20:32:00,1.2835,1.2835,1.2833,1.2834,1992500002.0
2006-08-30 20:33:00,1.2835,1.2835,1.2834,1.2834,1992500002.0
2006-08-30 20:34:00,1.2833,1.2833,1.2831,1.2831,1992500002.0
2006-08-30 20:35:00,1.2832,1.2832,1.2831,1.2831,1992500002.0
2006-08-30 20:36:00,1.283,1.28313,1.28294,1.2831,1992500002.0
2006-08-30 20:37:00,1.2832,1.2833,1.2832,1.2833,1763100014.0
2006-08-30 20:38:00,1.2832,1.2833,1.2832,1.2832,1763100014.0
2006-08-30 20:39:00,1.2833,1.2833,1.2832,1.2832,1763100014.0
2006-08-30 20:40:00,1.2831,1.2832,1.2831,1.2832,1763100014.0
2006-08-30 20:41:00,1.2831,1.2833,1.2831,1.2831,1763100014.0
2006-08-30 20:42:00,1.28307,1.28319,1.2829,1.283,1763100014.0
2006-08-30 20:43:00,1.283,1.2831,1.283,1.2831,1987499993.0
2006-08-30 20:44:00,1.2832,1.2832,1.2832,1.2832,1987499993.0
2006-08-30 20:45:00,1.2833,1.2833,1.2832,1.2832,1987499993.0
2006-08-30 20:46:00,1.2831,1.2832,1.2831,1.2832,1987499993.0
2006-08-30 20:47:00,1.2831,1.2833,1.2831,1.2832,1987499993.0
2006-08-30 20:48:00,1.2833,1.2833,1.2831,1.2833,1987499993.0
2006-08-30 20:49:00,1.2832,1.2833,1.2832,1.2832,1987499993.0
2006-08-30 20:50:00,1.2833,1.2833,1.2833,1.2833,1987499993.0
2006-08-30 20:51:00,1.2832,1.2833,1.2832,1.2833,1987499993.0
2006-08-30 20:53:00,1.2832,1.2833,1.2832,1.2833,1987499993.0
2006-08-30 20:55:00,1.2834,1.2834,1.2834,1.2834,1987499993.0
2006-08-30 20:56:00,1.2833,1.2833,1.2831,1.2833,1987499993.0
2006-08-30 20:57:00,1.2832,1.2834,1.2832,1.2833,1987499993.0
2006-08-30 20:58:00,1.2834,1.2834,1.2832,1.2833,1987499993.0
2006-08-30 20:59:00,1.2832,1.2833,1.2831,1.2832,1987499993.0
2006-08-30 21:00:00,1.2831,1.2831,1.2828,1.283,1987499993.0
2006-08-30 21:01:00,1.2831,1.2831,1.2829,1.283,1987499993.0
2006-08-30 21:02:00,1.2829,1.283,1.2829,1.2829,1987499993.0
2006-08-30 21:03:00,1.2828,1.283,1.2828,1.283,1987499993.0
2006-08-30 21:04:00,1.2829,1.2829,1.2828,1.2828,1987499993.0
2006-08-30 21:05:00,1.28272,1.28278,1.28255,1.2826,1987499993.0
2006-08-30 21:06:00,1.28245,1.28272,1.28239,1.28261,1864300014.0
2006-08-30 21:07:00,1.2827,1.2828,1.2827,1.2828,863699998.0
2006-08-30 21:08:00,1.28264,1.28287,1.28257,1.28278,863699998.0
2006-08-30 21:09:00,1.28273,1.28294,1.2827,1.28283,1216000006.0
2006-08-30 21:10:00,1.28256,1.28275,1.28248,1.28263,1714499991.0
2006-08-30 21:11:00,1.2829,1.2829,1.2827,1.2828,2095500003.0
2006-08-30 21:12:00,1.2827,1.2828,1.2827,1.2827,2095500003.0
2006-08-30 21:13:00,1.2829,1.2829,1.2828,1.2828,2095500003.0
2006-08-30 21:14:00,1.2827,1.283,1.2827,1.283,2095500003.0
2006-08-30 21:15:00,1.28288,1.28288,1.28268,1.28274,2095500003.0
2006-08-30 21:16:00,1.2828,1.2829,1.28273,1.2828,2039899997.0
2006-08-30 21:17:00,1.283,1.283,1.2829,1.2829,1130100013.0
2006-08-30 21:18:00,1.28287,1.28294,1.28272,1.28279,1130100013.0
2006-08-30 21:19:00,1.2831,1.2833,1.283,1.2832,1862000016.0
2006-08-30 21:20:00,1.2833,1.2833,1.2832,1.2832,1862000016.0
2006-08-30 21:21:00,1.2833,1.2833,1.2832,1.2833,1862000016.0
2006-08-30 21:22:00,1.2832,1.2833,1.2831,1.2832,1862000016.0
2006-08-30 21:23:00,1.2831,1.2832,1.283,1.2832,1862000016.0
2006-08-30 21:25:00,1.28296,1.28327,1.28288,1.28317,1862000016.0
2006-08-30 21:26:00,1.2831,1.2833,1.2831,1.2833,2067400016.0
2006-08-30 21:27:00,1.28312,1.28319,1.28292,1.28305,2067400016.0
2006-08-30 21:28:00,1.28294,1.28313,1.28257,1.28313,1250799996.0
2006-08-30 21:29:00,1.28293,1.28325,1.28293,1.28325,629300008.0
2006-08-30 21:30:00,1.28328,1.28328,1.28308,1.28318,668900006.0
2006-08-30 21:31:00,1.2833,1.28334,1.283,1.28304,564700000.0
2006-08-30 21:32:00,1.2834,1.2834,1.2833,1.2833,1941000008.0
2006-08-30 21:33:00,1.28327,1.28341,1.28321,1.28321,1941000008.0
2006-08-30 21:34:00,1.2833,1.2833,1.28281,1.2831,1824799997.0
2006-08-30 21:35:00,1.2832,1.2833,1.2832,1.2833,945500007.0
2006-08-30 21:36:00,1.2832,1.28335,1.28309,1.28325,945500007.0
2006-08-30 21:37:00,1.28313,1.28324,1.28311,1.28322,1348599996.0
2006-08-30 21:38:00,1.28322,1.28328,1.28305,1.28308,1397000000.0
2006-08-30 21:39:00,1.28308,1.28335,1.28303,1.2832,1040499989.0
2006-08-30 21:40:00,1.2832,1.2832,1.2832,1.2832,1381700011.0
2006-08-30 21:41:00,1.28308,1.28325,1.28299,1.28322,1381700011.0
2006-08-30 21:42:00,1.28314,1.28326,1.28305,1.28315,1865699990.0
2006-08-30 21:43:00,1.28315,1.28319,1.28279,1.28279,1968000006.0
2006-08-30 21:44:00,1.2831,1.2831,1.2831,1.2831,969400000.0
2006-08-30 21:45:00,1.2832,1.2834,1.2832,1.2834,969400000.0
2006-08-30 21:46:00,1.2827,1.2827,1.2827,1.2827,969400000.0
2006-08-30 21:47:00,1.2831,1.2831,1.2831,1.2831,969400000.0
2006-08-30 21:48:00,1.28335,1.28343,1.28323,1.2833,969400000.0
2006-08-30 21:49:00,1.28312,1.28328,1.2831,1.28322,1037599999.0
2006-08-30 21:50:00,1.28317,1.2832,1.28302,1.28302,959999992.0
2006-08-30 21:51:00,1.28313,1.28319,1.28306,1.28319,2038699986.0
2006-08-30 21:52:00,1.28313,1.28317,1.28298,1.28298,1135400005.0
2006-08-30 21:53:00,1.2834,1.2834,1.2833,1.2833,1198799986.0
2006-08-30 21:54:00,1.2834,1.2834,1.2833,1.2833,1198799986.0
2006-08-30 21:55:00,1.28326,1.28328,1.28313,1.2832,1198799986.0
2006-08-30 21:56:00,1.28321,1.28327,1.28311,1.28316,783200009.0
2006-08-30 21:58:00,1.28328,1.28344,1.28318,1.28343,1493200018.0
2006-08-30 21:59:00,1.2834,1.2834,1.2834,1.2834,1313500011.0
2006-08-30 22:00:00,1.28323,1.28339,1.28311,1.28314,1313500011.0
2006-08-30 22:01:00,1.28323,1.28339,1.28316,1.28328,2128700016.0
2006-08-30 22:02:00,1.2835,1.2835,1.2834,1.2834,2024200003.0
2006-08-30 22:03:00,1.2833,1.2833,1.2833,1.2833,2024200003.0
2006-08-30 22:04:00,1.28307,1.28322,1.28298,1.28314,2024200003.0
2006-08-30 22:05:00,1.28311,1.28323,1.28299,1.28323,1330500004.0
2006-08-30 22:07:00,1.2833,1.2833,1.28301,1.28309,670500006.0
2006-08-30 22:08:00,1.28308,1.28331,1.28266,1.28321,2055700011.0
2006-08-30 22:09:00,1.28308,1.28316,1.28263,1.28314,1504400008.0
2006-08-30 22:10:00,1.28313,1.28316,1.28277,1.28292,1781100005.0
2006-08-30 22:11:00,1.28287,1.28332,1.28284,1.28318,1057300013.0
2006-08-30 22:12:00,1.283,1.2833,1.2828,1.2832,1439500014.0
2006-08-30 22:13:00,1.28294,1.2833,1.28285,1.28316,1439500014.0
2006-08-30 22:14:00,1.28332,1.28358,1.28317,1.2832,433200001.0
2006-08-30 22:15:00,1.28324,1.28333,1.2831,1.28317,845799998.0
2006-08-30 22:16:00,1.28315,1.2833,1.28308,1.2832,1314700007.0
2006-08-30 22:17:00,1.28296,1.28322,1.28292,1.28322,1313700010.0
2006-08-30 22:18:00,1.28315,1.28332,1.28306,1.2831,949900015.0
2006-08-30 22:19:00,1.28314,1.28325,1.28308,1.28311,1228600014.0
2006-08-30 22:20:00,1.28307,1.28345,1.28299,1.28323,1255000000.0
2006-08-30 22:21:00,1.28316,1.28335,1.28313,1.28324,2054500009.0
2006-08-30 22:22:00,1.28323,1.28372,1.28306,1.28322,1455000007.0
2006-08-30 22:23:00,1.2835,1.2836,1.2835,1.2836,1334400005.0
2006-08-30 22:24:00,1.2834,1.2836,1.2834,1.2836,1334400005.0
2006-08-30 22:25:00,1.28325,1.2835,1.28295,1.28304,1334400005.0
2006-08-30 22:26:00,1.28292,1.28325,1.28267,1.28305,1179300001.0
2006-08-30 22:27:00,1.28298,1.28336,1.28292,1.2833,1486899986.0
2006-08-30 22:28:00,1.28301,1.28328,1.28293,1.28325,741399995.0
2006-08-30 22:29:00,1.28338,1.28338,1.28304,1.28312,623500004.0
2006-08-30 22:30:00,1.2834,1.2834,1.2833,1.2833,900700002.0
2006-08-30 22:31:00,1.28283,1.28326,1.28266,1.28326,900700002.0
2006-08-30 22:32:00,1.28323,1.28323,1.283,1.28311,1432500015.0
2006-08-30 22:33:00,1.2831,1.28319,1.28292,1.28314,1657199995.0
2006-08-30 22:34:00,1.2831,1.2832,1.283,1.283,2010100011.0
2006-08-30 22:35:00,1.28305,1.28325,1.28291,1.28307,2010100011.0
2006-08-30 22:36:00,1.2832,1.2833,1.2832,1.2833,1988700006.0
2006-08-30 22:37:00,1.28318,1.28326,1.28301,1.28307,1988700006.0
2006-08-30 22:38:00,1.28317,1.28332,1.28308,1.2832,837700001.0
2006-08-30 22:39:00,1.28317,1.28325,1.28291,1.28302,2109600006.0
2006-08-30 22:40:00,1.2835,1.2835,1.2835,1.2835,2084900016.0
2006-08-30 22:41:00,1.28315,1.28328,1.28299,1.28309,2084900016.0
2006-08-30 22:42:00,1.28319,1.28348,1.28308,1.28325,1879799996.0
2006-08-30 22:43:00,1.28327,1.28351,1.28319,1.28334,903499998.0
2006-08-30 22:44:00,1.28331,1.28337,1.28306,1.28318,851400000.0
2006-08-30 22:45:00,1.28324,1.2834,1.28301,1.28308,2062599993.0
2006-08-30 22:46:00,1.283,1.28339,1.283,1.28317,1055299992.0
2006-08-30 22:47:00,1.28318,1.28328,1.28292,1.28318,937900000.0
2006-08-30 22:48:00,1.2833,1.2834,1.2833,1.2833,1594600008.0
2006-08-30 22:49:00,1.2832,1.28337,1.28303,1.28311,1594600008.0
2006-08-30 22:50:00,1.28313,1.28317,1.28295,1.28317,588599994.0
2006-08-30 22:51:00,1.28267,1.28337,1.28265,1.28319,588499997.0
2006-08-30 22:52:00,1.2834,1.2834,1.2833,1.2834,1167599999.0
2006-08-30 22:53:00,1.28315,1.28335,1.28273,1.28273,1167599999.0
2006-08-30 22:54:00,1.28288,1.28304,1.28278,1.28289,696700002.0
2006-08-30 22:55:00,1.28319,1.2833,1.28289,1.283,1010099999.0
2006-08-30 22:56:00,1.28311,1.28324,1.28293,1.28302,594400000.0
2006-08-30 22:57:00,1.2832,1.2833,1.2832,1.2833,1400699994.0
2006-08-30 22:58:00,1.28315,1.28328,1.28293,1.28297,1400699994.0
2006-08-30 22:59:00,1.2832,1.2833,1.2832,1.2832,565900000.0
2006-08-30 23:00:00,1.28287,1.2833,1.28246,1.28297,565900000.0
2006-08-30 23:01:00,1.28333,1.28341,1.28316,1.28321,814800009.0
2006-08-30 23:02:00,1.28315,1.28344,1.28298,1.2832,659699995.0
2006-08-30 23:03:00,1.28318,1.28341,1.28303,1.28319,1213300017.0
2006-08-30 23:04:00,1.28315,1.28326,1.28301,1.28315,993800009.0
2006-08-30 23:05:00,1.2832,1.28349,1.28301,1.28326,927200000.0
2006-08-30 23:06:00,1.28333,1.2836,1.28324,1.28355,917999980.0
2006-08-30 23:07:00,1.2835,1.28366,1.28331,1.28345,1007000009.0
2006-08-30 23:08:00,1.28332,1.28364,1.28319,1.28354,973999997.0
2006-08-30 23:09:00,1.28356,1.28369,1.28318,1.28334,1138199988.0
2006-08-30 23:10:00,1.28338,1.28349,1.28319,1.28319,755600000.0
2006-08-30 23:11:00,1.28355,1.28361,1.28327,1.2833,603800000.0
2006-08-30 23:12:00,1.28357,1.28369,1.28328,1.28328,681000004.0
2006-08-30 23:13:00,1.28317,1.28364,1.28303,1.28349,632100006.0
2006-08-30 23:14:00,1.28368,1.28377,1.28348,1.28351,734899997.0
2006-08-30 23:15:00,1.2837,1.2837,1.28323,1.28358,499599996.0
2006-08-30 23:16:00,1.28366,1.28385,1.28344,1.28363,566399999.0
2006-08-30 23:17:00,1.28358,1.28386,1.2835,1.28378,477300005.0
2006-08-30 23:18:00,1.28344,1.28384,1.28341,1.28341,1029800007.0
2006-08-30 23:19:00,1.28341,1.28369,1.28336,1.28355,1395400001.0
2006-08-30 23:20:00,1.28358,1.2838,1.28344,1.28352,904099993.0
2006-08-30 23:21:00,1.2835,1.28365,1.28308,1.28347,1060000004.0
2006-08-30 23:22:00,1.2835,1.28375,1.28349,1.28355,879500002.0
2006-08-30 23:23:00,1.2836,1.28367,1.28332,1.28341,681400004.0
2006-08-30 23:24:00,1.28344,1.28388,1.28337,1.28367,747600007.0
2006-08-30 23:25:00,1.28385,1.28385,1.28349,1.28364,784800002.0
2006-08-30 23:26:00,1.28357,1.28377,1.28347,1.28362,561000005.0
2006-08-30 23:27:00,1.2836,1.2837,1.28347,1.28357,527899997.0
2006-08-30 23:28:00,1.28356,1.28374,1.28353,1.2837,686300006.0
2006-08-30 23:29:00,1.28356,1.28367,1.28339,1.28347,743800003.0
2006-08-30 23:30:00,1.28323,1.28357,1.28323,1.28355,828800013.0
2006-08-30 23:31:00,1.28349,1.28362,1.28328,1.28343,643099993.0
2006-08-30 23:32:00,1.28335,1.28363,1.28335,1.28363,1439099996.0
2006-08-30 23:33:00,1.2835,1.2836,1.28336,1.28339,845200003.0
2006-08-30 23:34:00,1.28359,1.28367,1.28338,1.28346,608500002.0
2006-08-30 23:35:00,1.28334,1.28353,1.28327,1.28346,741300004.0
2006-08-30 23:36:00,1.28357,1.28371,1.28349,1.28362,502199999.0
2006-08-30 23:37:00,1.28353,1.2837,1.28334,1.28341,480800001.0
2006-08-30 23:38:00,1.28331,1.28357,1.28319,1.28324,931900005.0
2006-08-30 23:39:00,1.28316,1.28352,1.28306,1.28332,909400007.0
2006-08-30 23:40:00,1.28325,1.28362,1.28323,1.2834,847200003.0
2006-08-30 23:41:00,1.28338,1.28345,1.28319,1.28337,849700006.0
2006-08-30 23:42:00,1.28335,1.28345,1.28305,1.2831,627600000.0
2006-08-30 23:43:00,1.28305,1.28309,1.28246,1.28246,646800000.0
2006-08-30 23:44:00,1.28281,1.28332,1.28256,1.28329,602400005.0
2006-08-30 23:45:00,1.2833,1.2835,1.28319,1.28338,810300004.0
2006-08-30 23:46:00,1.28314,1.28347,1.28314,1.28346,603500005.0
2006-08-30 23:47:00,1.28325,1.28353,1.2831,1.28332,761499994.0
2006-08-30 23:48:00,1.28332,1.2835,1.2832,1.2834,413600001.0
2006-08-30 23:49:00,1.28345,1.28345,1.28315,1.2833,680400008.0
2006-08-30 23:50:00,1.28344,1.28347,1.28323,1.28328,601100009.0
2006-08-30 23:51:00,1.28347,1.28353,1.28331,1.28333,742700015.0
2006-08-30 23:52:00,1.28331,1.28347,1.28305,1.28321,552800009.0
2006-08-30 23:53:00,1.28321,1.28345,1.28315,1.28332,1009500010.0
2006-08-30 23:54:00,1.2834,1.2836,1.28335,1.28346,783800003.0
2006-08-30 23:55:00,1.28349,1.28359,1.28304,1.28308,1215900005.0
2006-08-30 23:56:00,1.28338,1.28355,1.28327,1.2834,888199997.0
2006-08-30 23:57:00,1.28337,1.2836,1.28334,1.28356,456200007.0
2006-08-30 23:58:00,1.28352,1.28368,1.28341,1.28346,862400003.0
2006-08-30 23:59:00,1.28337,1.28369,1.28337,1.28351,937599995.0
2006-08-31 00:00:00,1.28357,1.28362,1.28335,1.28335,939000001.0
2006-08-31 00:01:00,1.28354,1.28354,1.28294,1.28294,678600001.0
2006-08-31 00:02:00,1.28357,1.28362,1.28323,1.28332,777699999.0
2006-08-31 00:03:00,1.28348,1.28368,1.2834,1.2835,764200017.0
2006-08-31 00:04:00,1.28341,1.28359,1.28322,1.28323,800599992.0
2006-08-31 00:05:00,1.28352,1.28361,1.28335,1.28345,1106800003.0
2006-08-31 00:06:00,1.28353,1.28361,1.28319,1.28337,737400009.0
2006-08-31 00:07:00,1.28328,1.28341,1.28318,1.28326,912300007.0
2006-08-31 00:08:00,1.28348,1.28359,1.28335,1.28352,998600003.0
2006-08-31 00:09:00,1.28351,1.28364,1.28334,1.2836,752400007.0
2006-08-31 00:10:00,1.2836,1.28363,1.28349,1.28356,1049800001.0
2006-08-31 00:11:00,1.2835,1.28358,1.28338,1.28348,739800002.0
2006-08-31 00:12:00,1.28342,1.28361,1.2833,1.2835,638000001.0
2006-08-31 00:13:00,1.28312,1.28344,1.28278,1.28288,765099995.0
2006-08-31 00:14:00,1.28329,1.2834,1.28311,1.2833,540800000.0
2006-08-31 00:15:00,1.28343,1.28363,1.28334,1.28347,617900007.0
2006-08-31 00:16:00,1.28367,1.28367,1.28329,1.2833,814300004.0
2006-08-31 00:17:00,1.28348,1.28354,1.28329,1.28354,1157700011.0
2006-08-31 00:18:00,1.2836,1.28366,1.2834,1.2834,448000011.0
2006-08-31 00:19:00,1.2835,1.28359,1.28342,1.28345,1315400016.0
2006-08-31 00:20:00,1.28346,1.28357,1.28343,1.28345,425799999.0
2006-08-31 00:21:00,1.28353,1.28364,1.28346,1.28359,803399999.0
2006-08-31 00:22:00,1.28353,1.28367,1.28345,1.28352,703499996.0
2006-08-31 00:23:00,1.28341,1.28376,1.28323,1.28346,1112200008.0
2006-08-31 00:24:00,1.28335,1.28362,1.2833,1.28358,419700003.0
2006-08-31 00:25:00,1.28332,1.28357,1.28326,1.28338,901900009.0
2006-08-31 00:26:00,1.28323,1.28348,1.28316,1.28332,907599988.0
2006-08-31 00:27:00,1.28358,1.28358,1.28343,1.2835,529200007.0
2006-08-31 00:28:00,1.28336,1.28358,1.28326,1.28346,884200009.0
2006-08-31 00:29:00,1.28342,1.28372,1.28337,1.28361,957799995.0
2006-08-31 00:30:00,1.28344,1.28369,1.28337,1.28337,714500006.0
2006-08-31 00:31:00,1.28363,1.2837,1.28335,1.28338,842700003.0
2006-08-31 00:32:00,1.28335,1.28353,1.28335,1.2835,808699994.0
2006-08-31 00:33:00,1.2834,1.28355,1.28324,1.28335,827600010.0
2006-08-31 00:34:00,1.28332,1.2835,1.28319,1.28341,932800007.0
2006-08-31 00:35:00,1.28357,1.28371,1.28328,1.28357,562400006.0
2006-08-31 00:36:00,1.28351,1.28373,1.28343,1.28356,626800001.0
2006-08-31 00:37:00,1.28356,1.28356,1.28336,1.2835,490099994.0
2006-08-31 00:38:00,1.2833,1.2836,1.28318,1.28335,868200004.0
2006-08-31 00:39:00,1.28342,1.28373,1.28339,1.28368,615799998.0
2006-08-31 00:40:00,1.28356,1.2837,1.28338,1.28352,1059899998.0
2006-08-31 00:41:00,1.28333,1.28369,1.28323,1.28323,1033399991.0
2006-08-31 00:42:00,1.28355,1.28365,1.28336,1.2834,775500005.0
2006-08-31 00:43:00,1.28351,1.28367,1.28332,1.2834,651900003.0
2006-08-31 00:44:00,1.28346,1.28355,1.28339,1.2835,797200005.0
2006-08-31 00:45:00,1.28342,1.28358,1.28329,1.28337,1384400003.0
2006-08-31 00:46:00,1.28347,1.28373,1.28338,1.28349,569100011.0
2006-08-31 00:47:00,1.28329,1.28361,1.28317,1.28337,896900000.0
2006-08-31 00:48:00,1.28349,1.28365,1.2834,1.28344,840399992.0
2006-08-31 00:49:00,1.28345,1.28357,1.28334,1.28342,795600000.0
2006-08-31 00:50:00,1.28343,1.28361,1.28332,1.28351,1102700015.0
2006-08-31 00:51:00,1.28355,1.28367,1.28332,1.2835,786300010.0
2006-08-31 00:52:00,1.28346,1.28359,1.2833,1.28359,609499995.0
2006-08-31 00:53:00,1.28338,1.28347,1.28313,1.28335,765499995.0
2006-08-31 00:54:00,1.28359,1.28379,1.28357,1.28377,1203300008.0
2006-08-31 00:55:00,1.28368,1.28377,1.28347,1.28352,734100008.0
2006-08-31 00:56:00,1.28351,1.28363,1.28335,1.28342,757100008.0
2006-08-31 00:57:00,1.28333,1.28373,1.28325,1.28368,601599998.0
2006-08-31 00:58:00,1.28357,1.28385,1.28352,1.28369,933699998.0
2006-08-31 00:59:00,1.28366,1.28375,1.28352,1.28373,997899996.0
2006-08-31 01:00:00,1.28358,1.28382,1.28349,1.28359,638900005.0
2006-08-31 01:01:00,1.28352,1.28374,1.28352,1.28365,629099998.0
2006-08-31 01:02:00,1.28352,1.28384,1.28352,1.28379,540100008.0
2006-08-31 01:03:00,1.28386,1.28387,1.28359,1.28364,688700000.0
2006-08-31 01:04:00,1.2838,1.28386,1.28362,1.28367,1168999998.0
2006-08-31 01:05:00,1.28364,1.28383,1.28364,1.2837,553200004.0
2006-08-31 01:06:00,1.28377,1.28387,1.28357,1.28367,529699997.0
2006-08-31 01:07:00,1.28378,1.28385,1.28364,1.28385,915999996.0
2006-08-31 01:08:00,1.28364,1.2839,1.28356,1.28382,680099995.0
2006-08-31 01:09:00,1.28379,1.28384,1.28369,1.28374,1065600016.0
2006-08-31 01:10:00,1.28378,1.28398,1.2836,1.28382,719999994.0
2006-08-31 01:11:00,1.28375,1.28376,1.28355,1.28358,706499996.0
2006-08-31 01:12:00,1.28366,1.28378,1.28349,1.28354,922300001.0
2006-08-31 01:13:00,1.28351,1.28379,1.28351,1.28367,978500001.0
2006-08-31 01:14:00,1.28374,1.28388,1.28368,1.28378,967999994.0
2006-08-31 01:15:00,1.28367,1.28377,1.28354,1.28365,716400004.0
2006-08-31 01:16:00,1.28344,1.28366,1.28318,1.2835,835300003.0
2006-08-31 01:17:00,1.2838,1.28391,1.28345,1.28376,983599984.0
2006-08-31 01:18:00,1.28373,1.28395,1.28366,1.28387,924300002.0
2006-08-31 01:19:00,1.28401,1.28401,1.28381,1.28392,536900003.0
2006-08-31 01:20:00,1.2842,1.28429,1.28389,1.28407,1017100003.0
2006-08-31 01:21:00,1.28397,1.28408,1.28382,1.28392,830800008.0
2006-08-31 01:22:00,1.28402,1.28405,1.28384,1.28401,1113699999.0
2006-08-31 01:23:00,1.28407,1.28412,1.28383,1.28384,829099995.0
2006-08-31 01:24:00,1.28403,1.28413,1.28388,1.28397,633199996.0
2006-08-31 01:25:00,1.28402,1.28405,1.28381,1.28381,438500007.0
2006-08-31 01:26:00,1.28417,1.28422,1.28398,1.28402,1036800008.0
2006-08-31 01:27:00,1.28404,1.28423,1.28387,1.28412,666300010.0
2006-08-31 01:28:00,1.28403,1.28414,1.28388,1.28402,596400004.0
2006-08-31 01:29:00,1.28387,1.28397,1.28379,1.28385,909900001.0
2006-08-31 01:30:00,1.28371,1.28382,1.28356,1.28365,600999998.0
2006-08-31 01:31:00,1.28377,1.28398,1.28371,1.28393,659900003.0
2006-08-31 01:32:00,1.28386,1.28397,1.28382,1.28383,603299999.0
2006-08-31 01:33:00,1.28383,1.28405,1.2838,1.28383,1025699996.0
2006-08-31 01:34:00,1.28379,1.28403,1.28374,1.28397,985299995.0
2006-08-31 01:35:00,1.2839,1.28411,1.2839,1.28401,607200001.0
2006-08-31 01:36:00,1.28397,1.28407,1.28371,1.2838,343299999.0
2006-08-31 01:37:00,1.28388,1.28388,1.2837,1.28381,831299998.0
2006-08-31 01:38:00,1.28381,1.28388,1.2837,1.28377,619500005.0
2006-08-31 01:39:00,1.28378,1.28392,1.28358,1.28365,444400004.0
2006-08-31 01:40:00,1.28382,1.28387,1.2836,1.2836,469900003.0
2006-08-31 01:41:00,1.28374,1.28385,1.28366,1.28385,628700007.0
2006-08-31 01:42:00,1.28385,1.28385,1.28377,1.2838,85800000.0
2006-08-31 01:43:00,1.28379,1.28388,1.28373,1.28375,808999999.0
2006-08-31 01:44:00,1.28373,1.28389,1.28358,1.28358,1052699988.0
2006-08-31 01:45:00,1.28375,1.28376,1.28336,1.28345,682700012.0
2006-08-31 01:46:00,1.28372,1.28388,1.28349,1.28353,1197600004.0
2006-08-31 01:47:00,1.28376,1.28394,1.28357,1.2838,1037000001.0
2006-08-31 01:48:00,1.28363,1.28388,1.2835,1.28369,743800004.0
2006-08-31 01:49:00,1.28377,1.28385,1.28363,1.28371,674799997.0
2006-08-31 01:50:00,1.28355,1.28373,1.28311,1.28316,753700003.0
2006-08-31 01:51:00,1.28318,1.2834,1.28318,1.2834,924099996.0
2006-08-31 01:52:00,1.28317,1.28334,1.283,1.2831,668499998.0
2006-08-31 01:53:00,1.28302,1.28313,1.28289,1.28306,682200005.0
2006-08-31 01:54:00,1.28311,1.28311,1.28293,1.28295,788800005.0
2006-08-31 01:55:00,1.28292,1.28309,1.2828,1.2828,758599990.0
2006-08-31 01:56:00,1.28277,1.28315,1.28272,1.28303,658800000.0
2006-08-31 01:57:00,1.28313,1.28323,1.28301,1.28312,536399997.0
2006-08-31 01:58:00,1.28303,1.28322,1.28303,1.28309,935499986.0
2006-08-31 01:59:00,1.28298,1.28326,1.28298,1.28305,351700005.0
2006-08-31 02:00:00,1.28313,1.28331,1.28306,1.28321,702899995.0
2006-08-31 02:01:00,1.28295,1.28316,1.28294,1.2831,1059500005.0
2006-08-31 02:02:00,1.28295,1.2831,1.28283,1.28296,832400016.0
2006-08-31 02:03:00,1.28296,1.28302,1.28282,1.28284,1138300001.0
2006-08-31 02:04:00,1.28287,1.2832,1.28279,1.28307,821599995.0
2006-08-31 02:05:00,1.2832,1.28324,1.28307,1.28313,915100000.0
2006-08-31 02:06:00,1.28309,1.28318,1.28296,1.28305,719899995.0
2006-08-31 02:07:00,1.28315,1.28315,1.2829,1.28301,476200001.0
2006-08-31 02:08:00,1.28305,1.28318,1.28286,1.28303,1136500005.0
2006-08-31 02:09:00,1.283,1.28309,1.28273,1.28289,671000006.0
2006-08-31 02:10:00,1.28306,1.28339,1.28306,1.28327,1051599989.0
2006-08-31 02:11:00,1.28316,1.28323,1.283,1.28309,640600006.0
2006-08-31 02:12:00,1.28293,1.28303,1.28286,1.28297,727700002.0
2006-08-31 02:13:00,1.28294,1.2832,1.28289,1.28299,600500004.0
2006-08-31 02:14:00,1.28315,1.28325,1.283,1.28304,981500000.0
2006-08-31 02:15:00,1.28312,1.2834,1.28305,1.28322,611699997.0
2006-08-31 02:16:00,1.2834,1.28349,1.2833,1.28336,571799991.0
2006-08-31 02:17:00,1.28338,1.28363,1.28323,1.28354,999099996.0
2006-08-31 02:18:00,1.2835,1.28362,1.28336,1.28345,502600006.0
2006-08-31 02:19:00,1.28348,1.28361,1.28336,1.28343,700700009.0
2006-08-31 02:20:00,1.28361,1.28361,1.28325,1.28334,580700005.0
2006-08-31 02:21:00,1.28354,1.28363,1.28345,1.28352,919299995.0
2006-08-31 02:22:00,1.28353,1.28362,1.28338,1.28346,1044199990.0
2006-08-31 02:23:00,1.28346,1.28353,1.2834,1.2834,637200004.0
2006-08-31 02:24:00,1.28354,1.2836,1.2834,1.28349,636600000.0
2006-08-31 02:25:00,1.28343,1.28352,1.28321,1.28328,1047600008.0
2006-08-31 02:26:00,1.2834,1.28358,1.28336,1.28345,904300005.0
2006-08-31 02:27:00,1.28337,1.28354,1.28317,1.28327,630600006.0
2006-08-31 02:28:00,1.28327,1.2835,1.2832,1.28328,655199987.0
2006-08-31 02:29:00,1.28356,1.28364,1.28313,1.28327,673499995.0
2006-08-31 02:30:00,1.28321,1.28357,1.28317,1.28347,582199994.0
2006-08-31 02:31:00,1.2834,1.28352,1.28322,1.28323,704400001.0
2006-08-31 02:32:00,1.28345,1.28347,1.28324,1.28338,903800006.0
2006-08-31 02:33:00,1.2832,1.28352,1.28311,1.28335,769199996.0
2006-08-31 02:34:00,1.2834,1.28346,1.28333,1.28335,669500002.0
2006-08-31 02:35:00,1.28319,1.28346,1.28313,1.28346,890099989.0
2006-08-31 02:36:00,1.28319,1.2833,1.28301,1.28312,724900000.0
2006-08-31 02:37:00,1.28315,1.28324,1.28306,1.28317,679999991.0
2006-08-31 02:38:00,1.28327,1.28327,1.28293,1.28293,476199999.0
2006-08-31 02:39:00,1.28303,1.2832,1.28287,1.28297,1044800003.0
2006-08-31 02:40:00,1.28301,1.2833,1.28298,1.28313,1052700011.0
2006-08-31 02:41:00,1.28315,1.28325,1.28296,1.28303,943100001.0
2006-08-31 02:42:00,1.28317,1.28321,1.28303,1.28304,492600004.0
2006-08-31 02:43:00,1.283,1.28319,1.28294,1.28319,700499997.0
2006-08-31 02:44:00,1.28314,1.28327,1.28309,1.28319,951500006.0
2006-08-31 02:45:00,1.28325,1.2833,1.28297,1.28297,902299996.0
2006-08-31 02:46:00,1.28323,1.28329,1.2831,1.28313,442799997.0
2006-08-31 02:47:00,1.28299,1.28315,1.28291,1.28308,1090300010.0
2006-08-31 02:48:00,1.28308,1.28313,1.28287,1.28298,728399999.0
2006-08-31 02:49:00,1.2832,1.28322,1.28292,1.28303,931500008.0
2006-08-31 02:50:00,1.28313,1.28324,1.28301,1.28324,773299996.0
2006-08-31 02:51:00,1.2832,1.28327,1.28308,1.28318,914700000.0
2006-08-31 02:52:00,1.28304,1.28322,1.28304,1.2832,894200007.0
2006-08-31 02:53:00,1.28315,1.28324,1.28305,1.28313,751300011.0
2006-08-31 02:54:00,1.28303,1.28313,1.2829,1.28304,722999999.0
2006-08-31 02:55:00,1.28301,1.28322,1.28291,1.28314,533199996.0
2006-08-31 02:56:00,1.28322,1.28322,1.28309,1.28309,433099997.0
2006-08-31 02:57:00,1.28311,1.28325,1.28302,1.28315,863200000.0
2006-08-31 02:58:00,1.28323,1.28323,1.28294,1.28306,829000014.0
2006-08-31 02:59:00,1.28314,1.28344,1.28309,1.28319,806099995.0
2006-08-31 03:00:00,1.28323,1.28326,1.28302,1.28302,1009199996.0
2006-08-31 03:01:00,1.28306,1.28323,1.28298,1.28306,732400008.0
2006-08-31 03:02:00,1.283,1.28317,1.28299,1.28304,877600006.0
2006-08-31 03:03:00,1.28302,1.28324,1.28296,1.28304,1119199986.0
2006-08-31 03:04:00,1.28298,1.28308,1.28286,1.28291,983599997.0
2006-08-31 03:05:00,1.28286,1.28302,1.28275,1.28285,496600005.0
2006-08-31 03:06:00,1.28275,1.28291,1.28249,1.28258,1074900000.0
2006-08-31 03:07:00,1.28256,1.28256,1.28239,1.28245,566600005.0
2006-08-31 03:08:00,1.28247,1.28255,1.28235,1.28244,657600004.0
2006-08-31 03:09:00,1.28234,1.28257,1.28226,1.28249,1116000002.0
2006-08-31 03:10:00,1.28262,1.28276,1.28252,1.28258,1024700000.0
2006-08-31 03:11:00,1.28253,1.28263,1.28243,1.28243,827600003.0
2006-08-31 03:12:00,1.28252,1.28265,1.28243,1.28249,1086499988.0
2006-08-31 03:13:00,1.28266,1.28275,1.28253,1.2826,805400009.0
2006-08-31 03:14:00,1.28272,1.28287,1.28271,1.28285,893700004.0
2006-08-31 03:15:00,1.28277,1.2829,1.28272,1.28284,612900003.0
2006-08-31 03:16:00,1.28283,1.28292,1.28276,1.28281,1206099994.0
2006-08-31 03:17:00,1.28274,1.28297,1.28265,1.28291,762600005.0
2006-08-31 03:18:00,1.28286,1.28306,1.2828,1.28293,613400007.0
2006-08-31 03:19:00,1.283,1.28304,1.28285,1.28288,811200007.0
2006-08-31 03:20:00,1.283,1.28322,1.28293,1.28322,724099998.0
2006-08-31 03:21:00,1.28317,1.28329,1.28311,1.28321,918199992.0
2006-08-31 03:22:00,1.28315,1.28335,1.28303,1.28315,1089000003.0
2006-08-31 03:23:00,1.28303,1.28326,1.28295,1.28321,472399998.0
2006-08-31 03:24:00,1.28312,1.28328,1.28304,1.28314,984200003.0
2006-08-31 03:25:00,1.28317,1.28328,1.2831,1.28316,1013300004.0
2006-08-31 03:26:00,1.2829,1.28319,1.28275,1.28301,1083700006.0
2006-08-31 03:27:00,1.28317,1.28323,1.283,1.28315,1106099999.0
2006-08-31 03:28:00,1.28314,1.2833,1.28302,1.28309,614399998.0
2006-08-31 03:29:00,1.28317,1.28328,1.28304,1.28309,971800015.0
2006-08-31 03:30:00,1.28318,1.28338,1.28302,1.28314,867000011.0
2006-08-31 03:31:00,1.2832,1.28324,1.28284,1.28285,839800006.0
2006-08-31 03:32:00,1.28293,1.2832,1.2828,1.28298,834399998.0
2006-08-31 03:33:00,1.28305,1.28313,1.28295,1.28301,714299999.0
2006-08-31 03:34:00,1.28318,1.28329,1.2827,1.28279,913200005.0
2006-08-31 03:35:00,1.28293,1.2832,1.28279,1.28302,944299998.0
2006-08-31 03:36:00,1.28319,1.28319,1.28297,1.28299,882599993.0
2006-08-31 03:37:00,1.28291,1.28315,1.28284,1.28302,796800005.0
2006-08-31 03:38:00,1.28295,1.28308,1.28271,1.28279,948500011.0
2006-08-31 03:39:00,1.28295,1.28312,1.28286,1.28308,1006200014.0
2006-08-31 03:40:00,1.28305,1.28317,1.28296,1.28306,544100012.0
2006-08-31 03:41:00,1.28316,1.28332,1.28306,1.28322,952400005.0
2006-08-31 03:42:00,1.28314,1.28337,1.28314,1.2833,911499997.0
2006-08-31 03:43:00,1.2833,1.28349,1.28323,1.28328,847099997.0
2006-08-31 03:44:00,1.28316,1.28331,1.2831,1.28321,1146000002.0
2006-08-31 03:45:00,1.28296,1.28308,1.28288,1.28295,1265899984.0
2006-08-31 03:46:00,1.28279,1.28296,1.28278,1.28284,715699992.0
2006-08-31 03:47:00,1.28285,1.28293,1.28271,1.28279,723799985.0
2006-08-31 03:48:00,1.28303,1.28307,1.2829,1.2829,749999989.0
2006-08-31 03:49:00,1.28293,1.28293,1.28264,1.28276,383200004.0
2006-08-31 03:50:00,1.28283,1.28295,1.28278,1.28292,309199995.0
2006-08-31 03:51:00,1.2829,1.28299,1.28277,1.28289,863299994.0
2006-08-31 03:52:00,1.28286,1.28299,1.28275,1.28299,836199995.0
2006-08-31 03:53:00,1.28302,1.28302,1.28275,1.28283,616100004.0
2006-08-31 03:54:00,1.28271,1.28297,1.28271,1.28292,680700003.0
2006-08-31 03:55:00,1.28282,1.28293,1.28267,1.28274,1048999994.0
2006-08-31 03:56:00,1.28282,1.28295,1.28262,1.2828,691100011.0
2006-08-31 03:57:00,1.28283,1.28283,1.28263,1.28263,944999996.0
2006-08-31 03:58:00,1.28272,1.28283,1.28254,1.28278,963600007.0
2006-08-31 03:59:00,1.2828,1.28285,1.28268,1.28272,775299997.0
2006-08-31 04:00:00,1.28281,1.28292,1.28262,1.28266,1094299995.0
2006-08-31 04:01:00,1.28275,1.283,1.28268,1.28282,1259899988.0
2006-08-31 04:02:00,1.28273,1.28286,1.28253,1.28272,881799988.0
2006-08-31 04:03:00,1.28272,1.28292,1.28263,1.28273,1324100007.0
2006-08-31 04:04:00,1.28285,1.28295,1.28262,1.28269,534199994.0
2006-08-31 04:05:00,1.28284,1.28289,1.28257,1.28277,1277699998.0
2006-08-31 04:06:00,1.28263,1.28294,1.28258,1.28282,702800000.0
2006-08-31 04:07:00,1.28273,1.28292,1.28263,1.28274,741000004.0
2006-08-31 04:08:00,1.2831,1.2831,1.28268,1.28271,904200006.0
2006-08-31 04:09:00,1.28282,1.2829,1.28264,1.28276,854600001.0
2006-08-31 04:10:00,1.28265,1.28284,1.28263,1.28269,841199998.0
2006-08-31 04:11:00,1.28276,1.28276,1.28245,1.28261,956399999.0
2006-08-31 04:12:00,1.28268,1.28277,1.28256,1.28258,972600012.0
2006-08-31 04:13:00,1.28263,1.28294,1.2825,1.28257,1149700000.0
2006-08-31 04:14:00,1.28265,1.28279,1.28249,1.28255,851099994.0
2006-08-31 04:15:00,1.2827,1.28271,1.28239,1.2824,754299999.0
2006-08-31 04:16:00,1.2824,1.28277,1.2824,1.28259,652399998.0
2006-08-31 04:17:00,1.28255,1.2826,1.28248,1.28256,260299996.0
2006-08-31 04:18:00,1.2825,1.2827,1.2825,1.2827,684699989.0
2006-08-31 04:19:00,1.28253,1.28273,1.28239,1.28259,599399999.0
2006-08-31 04:20:00,1.28287,1.28289,1.28263,1.28263,480999992.0
2006-08-31 04:21:00,1.28279,1.28292,1.28261,1.28283,713700006.0
2006-08-31 04:22:00,1.2829,1.28295,1.28269,1.28269,1072400005.0
2006-08-31 04:23:00,1.28288,1.28288,1.28265,1.28282,605700006.0
2006-08-31 04:24:00,1.28287,1.28296,1.28269,1.28274,866500006.0
2006-08-31 04:25:00,1.28275,1.28293,1.28268,1.28293,715599997.0
2006-08-31 04:26:00,1.28285,1.28292,1.28278,1.28285,874900010.0
2006-08-31 04:27:00,1.28281,1.28303,1.28265,1.28265,1300000009.0
2006-08-31 04:28:00,1.28303,1.28303,1.2827,1.2827,1031699995.0
2006-08-31 04:29:00,1.28287,1.28297,1.28274,1.28288,676200005.0
2006-08-31 04:30:00,1.28276,1.28292,1.2827,1.2829,1171200008.0
2006-08-31 04:31:00,1.28283,1.28293,1.2827,1.28271,1020300006.0
2006-08-31 04:32:00,1.28275,1.28295,1.28267,1.28278,651600003.0
2006-08-31 04:33:00,1.28283,1.28303,1.28271,1.28285,766799997.0
2006-08-31 04:34:00,1.283,1.283,1.28265,1.28268,786200000.0
2006-08-31 04:35:00,1.28283,1.28292,1.28272,1.28289,502000003.0
2006-08-31 04:36:00,1.28281,1.28298,1.28281,1.28286,537699998.0
2006-08-31 04:37:00,1.28263,1.28299,1.28263,1.28293,433299997.0
2006-08-31 04:38:00,1.28287,1.28294,1.28268,1.28286,754600002.0
2006-08-31 04:39:00,1.28297,1.283,1.28266,1.28268,1081400017.0
2006-08-31 04:40:00,1.28273,1.28285,1.28272,1.28272,507599999.0
2006-08-31 04:41:00,1.2829,1.28295,1.28261,1.28269,500700007.0
2006-08-31 04:42:00,1.2829,1.28294,1.28276,1.28281,1160300002.0
2006-08-31 04:43:00,1.28283,1.28291,1.2827,1.2827,556899999.0
2006-08-31 04:44:00,1.28287,1.28294,1.2827,1.28289,685900001.0
2006-08-31 04:45:00,1.28282,1.28306,1.28278,1.28294,1172700014.0
2006-08-31 04:46:00,1.28279,1.2829,1.28262,1.28263,523600007.0
2006-08-31 04:47:00,1.28253,1.28289,1.28239,1.28289,670500006.0
2006-08-31 04:48:00,1.28285,1.283,1.2828,1.28289,762100000.0
2006-08-31 04:49:00,1.28281,1.28304,1.28273,1.28297,964800008.0
2006-08-31 04:50:00,1.28289,1.28299,1.28276,1.28289,588399993.0
2006-08-31 04:51:00,1.2828,1.28309,1.28263,1.28272,833099997.0
2006-08-31 04:52:00,1.2829,1.28304,1.28285,1.28297,850700000.0
2006-08-31 04:53:00,1.28294,1.2832,1.28277,1.28296,646100009.0
2006-08-31 04:54:00,1.28297,1.28304,1.28273,1.28289,1181400004.0
2006-08-31 04:55:00,1.283,1.28309,1.28282,1.28288,944299998.0
2006-08-31 04:56:00,1.283,1.2831,1.28289,1.283,912600008.0
2006-08-31 04:57:00,1.283,1.28312,1.2829,1.28296,659000010.0
2006-08-31 04:58:00,1.28295,1.28329,1.28294,1.28294,1049099990.0
2006-08-31 04:59:00,1.28287,1.28297,1.28275,1.28297,978600000.0
2006-08-31 05:00:00,1.28284,1.28298,1.28282,1.28289,649199989.0
2006-08-31 05:01:00,1.28308,1.28308,1.28281,1.2829,420599997.0
2006-08-31 05:02:00,1.28298,1.28313,1.28291,1.28305,433400003.0
2006-08-31 05:03:00,1.28314,1.28317,1.28296,1.28297,919800002.0
2006-08-31 05:04:00,1.28303,1.28314,1.28289,1.28313,820000010.0
2006-08-31 05:05:00,1.2829,1.28318,1.28288,1.28303,648999999.0
2006-08-31 05:06:00,1.2831,1.28316,1.28298,1.28308,708700002.0
2006-08-31 05:07:00,1.28301,1.28318,1.28286,1.28305,911000002.0
2006-08-31 05:08:00,1.28301,1.28311,1.28296,1.283,130700001.0
2006-08-31 05:09:00,1.28303,1.28312,1.2828,1.28294,1157899993.0
2006-08-31 05:10:00,1.28291,1.28309,1.28283,1.28293,977099994.0
2006-08-31 05:11:00,1.2828,1.28293,1.28274,1.28293,620299994.0
2006-08-31 05:12:00,1.2829,1.28302,1.28275,1.28289,895300001.0
2006-08-31 05:13:00,1.28273,1.28288,1.28253,1.28271,540700003.0
2006-08-31 05:14:00,1.28292,1.28292,1.28264,1.28272,533100004.0
2006-08-31 05:15:00,1.2828,1.28291,1.28264,1.28281,1012599996.0
2006-08-31 05:16:00,1.28276,1.28285,1.28264,1.28278,578200009.0
2006-08-31 05:17:00,1.28264,1.2828,1.28247,1.28247,697599996.0
2006-08-31 05:18:00,1.28283,1.28283,1.28262,1.28273,703400007.0
2006-08-31 05:19:00,1.28275,1.28288,1.28255,1.28279,851800008.0
2006-08-31 05:20:00,1.28277,1.28298,1.28277,1.28286,603100001.0
2006-08-31 05:21:00,1.2829,1.28295,1.28265,1.28273,726200007.0
2006-08-31 05:22:00,1.28281,1.28291,1.28263,1.28283,426600009.0
2006-08-31 05:23:00,1.28274,1.28289,1.28265,1.28278,916500003.0
2006-08-31 05:24:00,1.28285,1.28292,1.28265,1.28284,807500016.0
2006-08-31 05:25:00,1.28278,1.28297,1.28262,1.28266,779700004.0
2006-08-31 05:26:00,1.28258,1.28274,1.28253,1.28265,422499998.0
2006-08-31 05:27:00,1.28255,1.28265,1.28247,1.28265,680400009.0
2006-08-31 05:28:00,1.28256,1.28267,1.28234,1.28258,611300001.0
2006-08-31 05:29:00,1.28258,1.28278,1.2825,1.2826,1196300017.0
2006-08-31 05:30:00,1.28266,1.28282,1.28263,1.28276,933200013.0
2006-08-31 05:31:00,1.28272,1.28293,1.28261,1.28267,845200004.0
2006-08-31 05:32:00,1.28259,1.28276,1.28248,1.28262,850700004.0
2006-08-31 05:33:00,1.28242,1.28306,1.28234,1.28306,605699998.0
2006-08-31 05:34:00,1.2827,1.28277,1.28248,1.28248,982000011.0
2006-08-31 05:35:00,1.28252,1.28265,1.28249,1.28259,472700007.0
2006-08-31 05:36:00,1.28256,1.2828,1.28246,1.28252,914300002.0
2006-08-31 05:37:00,1.28254,1.28273,1.28252,1.28266,1147600017.0
2006-08-31 05:38:00,1.28271,1.28271,1.28247,1.28248,622500006.0
2006-08-31 05:39:00,1.28268,1.28283,1.28252,1.28275,603299999.0
2006-08-31 05:40:00,1.2828,1.2828,1.2824,1.28241,854900001.0
2006-08-31 05:41:00,1.28249,1.28264,1.28234,1.28253,1277800002.0
2006-08-31 05:42:00,1.28241,1.28255,1.28234,1.28241,438500000.0
2006-08-31 05:43:00,1.28245,1.28267,1.28238,1.28254,680099986.0
2006-08-31 05:44:00,1.28249,1.28256,1.28233,1.28244,903100005.0
2006-08-31 05:45:00,1.28247,1.28271,1.2824,1.28267,772399995.0
2006-08-31 05:46:00,1.28249,1.28261,1.28218,1.28226,709700004.0
2006-08-31 05:47:00,1.28247,1.28254,1.28218,1.28232,656599991.0
2006-08-31 05:48:00,1.28233,1.28244,1.28222,1.28237,839099984.0
2006-08-31 05:49:00,1.28238,1.28248,1.28218,1.28238,711000001.0
2006-08-31 05:50:00,1.28244,1.28258,1.28237,1.2824,716200011.0
2006-08-31 05:51:00,1.28234,1.28252,1.28217,1.28217,745700005.0
2006-08-31 05:52:00,1.28234,1.2826,1.28225,1.28241,1059499999.0
2006-08-31 05:53:00,1.28243,1.2825,1.28223,1.2823,968599994.0
2006-08-31 05:54:00,1.28242,1.28249,1.28231,1.28234,332100005.0
2006-08-31 05:55:00,1.2824,1.28254,1.28218,1.28218,470200004.0
2006-08-31 05:56:00,1.28237,1.28255,1.28226,1.28244,1098200001.0
2006-08-31 05:57:00,1.28244,1.28252,1.28227,1.28237,390600005.0
2006-08-31 05:58:00,1.28232,1.28247,1.28216,1.28235,986700007.0
2006-08-31 05:59:00,1.28243,1.28243,1.28214,1.28222,1241900012.0
2006-08-31 06:00:00,1.28227,1.28234,1.28211,1.28224,986299996.0
2006-08-31 06:01:00,1.28231,1.28235,1.28216,1.28228,627200007.0
2006-08-31 06:02:00,1.28226,1.28243,1.28223,1.28241,440499999.0
2006-08-31 06:03:00,1.28244,1.2826,1.28222,1.28235,869599996.0
2006-08-31 06:04:00,1.28227,1.28247,1.28215,1.28215,631599993.0
2006-08-31 06:05:00,1.28238,1.28251,1.28228,1.28242,897400010.0
2006-08-31 06:06:00,1.28232,1.28249,1.28226,1.28239,1086300015.0
2006-08-31 06:07:00,1.2824,1.28249,1.28227,1.28245,971100003.0
2006-08-31 06:08:00,1.28227,1.2825,1.28219,1.28245,648700006.0
2006-08-31 06:09:00,1.28247,1.28253,1.28234,1.28244,564899995.0
2006-08-31 06:10:00,1.28261,1.2827,1.28229,1.28245,851999998.0
2006-08-31 06:11:00,1.2826,1.28261,1.28238,1.28238,1088000000.0
2006-08-31 06:12:00,1.28263,1.28271,1.28239,1.28243,567000007.0
2006-08-31 06:13:00,1.28249,1.28268,1.28246,1.28259,840300010.0
2006-08-31 06:14:00,1.28262,1.28274,1.28248,1.28252,756999998.0
2006-08-31 06:15:00,1.28247,1.28257,1.28233,1.2824,633799997.0
2006-08-31 06:16:00,1.28248,1.28262,1.28234,1.28245,1125200003.0
2006-08-31 06:17:00,1.28244,1.28261,1.28237,1.28257,1029700001.0
2006-08-31 06:18:00,1.2826,1.28263,1.28237,1.28244,632700003.0
2006-08-31 06:19:00,1.28247,1.28265,1.28241,1.28251,1010499998.0
2006-08-31 06:20:00,1.28232,1.28269,1.28229,1.2825,574100002.0
2006-08-31 06:21:00,1.28268,1.28278,1.28248,1.2826,946400006.0
2006-08-31 06:22:00,1.28246,1.28257,1.28244,1.28247,751399999.0
2006-08-31 06:23:00,1.28246,1.28263,1.28237,1.28254,1272699996.0
2006-08-31 06:24:00,1.28236,1.28248,1.28228,1.2823,846200006.0
2006-08-31 06:25:00,1.28221,1.28234,1.28209,1.28228,978700011.0
2006-08-31 06:26:00,1.28221,1.28239,1.28207,1.28217,669199993.0
2006-08-31 06:27:00,1.2822,1.28234,1.28206,1.28211,1290500014.0
2006-08-31 06:28:00,1.28219,1.28219,1.28192,1.28201,661400001.0
2006-08-31 06:29:00,1.28211,1.28219,1.28204,1.28219,512100005.0
2006-08-31 06:30:00,1.28211,1.2823,1.28208,1.28217,787999998.0
2006-08-31 06:31:00,1.28223,1.28224,1.28207,1.28218,818799997.0
2006-08-31 06:32:00,1.28223,1.28224,1.28206,1.28206,852999991.0
2006-08-31 06:33:00,1.2821,1.2822,1.282,1.28208,428400005.0
2006-08-31 06:34:00,1.28205,1.28229,1.28197,1.28199,932699994.0
2006-08-31 06:35:00,1.28195,1.28205,1.28183,1.28185,823999993.0
2006-08-31 06:36:00,1.28208,1.28215,1.28191,1.28205,754600000.0
2006-08-31 06:37:00,1.28217,1.28222,1.28176,1.28196,623199997.0
2006-08-31 06:38:00,1.28202,1.28216,1.28195,1.28208,1077800006.0
2006-08-31 06:39:00,1.28207,1.28211,1.28193,1.28198,1113200010.0
2006-08-31 06:40:00,1.28187,1.28205,1.28186,1.28197,1028600008.0
2006-08-31 06:41:00,1.28173,1.28222,1.28157,1.28203,804599996.0
2006-08-31 06:42:00,1.28192,1.28212,1.28185,1.28206,677600004.0
2006-08-31 06:43:00,1.28207,1.2822,1.28201,1.28211,854400009.0
2006-08-31 06:44:00,1.282,1.28226,1.2819,1.2822,748399989.0
2006-08-31 06:45:00,1.28207,1.28213,1.28194,1.28202,947200001.0
2006-08-31 06:46:00,1.28205,1.2821,1.28194,1.28203,496000001.0
2006-08-31 06:47:00,1.28187,1.28225,1.28185,1.28207,811200004.0
2006-08-31 06:48:00,1.28197,1.28202,1.28185,1.28187,664500016.0
2006-08-31 06:49:00,1.28184,1.28199,1.28175,1.28183,450500004.0
2006-08-31 06:50:00,1.2819,1.28213,1.28186,1.282,653700004.0
2006-08-31 06:51:00,1.28205,1.2823,1.28199,1.28213,908199998.0
2006-08-31 06:52:00,1.28213,1.28229,1.282,1.28211,834600003.0
2006-08-31 06:53:00,1.28198,1.28217,1.28182,1.28192,776500007.0
2006-08-31 06:54:00,1.28202,1.28205,1.28185,1.28198,673000005.0
2006-08-31 06:55:00,1.28192,1.28204,1.2818,1.28199,712300003.0
2006-08-31 06:56:00,1.2819,1.2821,1.28185,1.28186,645099997.0
2006-08-31 06:57:00,1.28193,1.2821,1.28169,1.28199,1113499992.0
2006-08-31 06:58:00,1.282,1.28202,1.28181,1.28186,696800010.0
2006-08-31 06:59:00,1.2818,1.28196,1.28173,1.28191,1153100010.0
2006-08-31 07:00:00,1.28174,1.2819,1.28163,1.2817,502800006.0
2006-08-31 07:01:00,1.28173,1.282,1.28165,1.2819,511899999.0
2006-08-31 07:02:00,1.28178,1.28194,1.28172,1.28192,667300001.0
2006-08-31 07:03:00,1.28188,1.28195,1.28166,1.28171,552099995.0
2006-08-31 07:04:00,1.28176,1.2819,1.28161,1.28181,528799997.0
2006-08-31 07:05:00,1.28168,1.28189,1.28165,1.28189,818200002.0
2006-08-31 07:06:00,1.2818,1.28188,1.2817,1.28179,534200005.0
2006-08-31 07:07:00,1.28187,1.28193,1.28184,1.28193,87999999.0
2006-08-31 07:08:00,1.28182,1.28194,1.28176,1.28183,973299996.0
2006-08-31 07:09:00,1.28199,1.28203,1.28178,1.2818,908100003.0
2006-08-31 07:10:00,1.28183,1.28183,1.2817,1.28171,428499997.0
2006-08-31 07:11:00,1.28185,1.28197,1.2817,1.28179,713900006.0
2006-08-31 07:12:00,1.28175,1.28198,1.28171,1.28191,552800002.0
2006-08-31 07:13:00,1.28189,1.28189,1.28174,1.28179,1054600012.0
2006-08-31 07:14:00,1.28172,1.28191,1.28149,1.28159,1278000000.0
2006-08-31 07:15:00,1.28172,1.28182,1.28149,1.28165,847800003.0
2006-08-31 07:16:00,1.2816,1.28173,1.28152,1.28163,664900000.0
2006-08-31 07:17:00,1.28168,1.28179,1.28156,1.2816,1121899992.0
2006-08-31 07:18:00,1.28154,1.28177,1.28154,1.28163,798000003.0
2006-08-31 07:19:00,1.28163,1.28184,1.28156,1.28165,913100006.0
2006-08-31 07:20:00,1.28176,1.28196,1.2816,1.28166,677800009.0
2006-08-31 07:21:00,1.2818,1.28184,1.28155,1.28167,1040800004.0
2006-08-31 07:22:00,1.28161,1.28178,1.28155,1.28176,1066599998.0
2006-08-31 07:23:00,1.28176,1.28184,1.28167,1.28173,785299998.0
2006-08-31 07:24:00,1.28169,1.28187,1.28168,1.28179,706900002.0
2006-08-31 07:25:00,1.28187,1.28196,1.28178,1.28179,775800004.0
2006-08-31 07:26:00,1.28188,1.28209,1.28174,1.28179,1047799989.0
2006-08-31 07:27:00,1.28182,1.28204,1.28163,1.28174,903200006.0
2006-08-31 07:28:00,1.28187,1.28195,1.2817,1.28189,598399996.0
2006-08-31 07:29:00,1.28171,1.28197,1.28171,1.28193,618100001.0
2006-08-31 07:30:00,1.28187,1.28217,1.28178,1.28178,837300003.0
2006-08-31 07:31:00,1.28188,1.28204,1.2817,1.28175,782200002.0
2006-08-31 07:32:00,1.28202,1.28215,1.2819,1.28203,784400003.0
2006-08-31 07:33:00,1.2822,1.2822,1.28186,1.28196,794899996.0
2006-08-31 07:34:00,1.28215,1.28215,1.28194,1.28205,463200004.0
2006-08-31 07:35:00,1.28207,1.28225,1.28207,1.28217,514300004.0
2006-08-31 07:36:00,1.2822,1.28239,1.28218,1.2823,860500001.0
2006-08-31 07:37:00,1.28237,1.28244,1.28222,1.28228,1086599997.0
2006-08-31 07:38:00,1.28242,1.28278,1.28241,1.28262,720499998.0
2006-08-31 07:39:00,1.28226,1.28235,1.28225,1.28229,64400001.0
2006-08-31 07:40:00,1.2822,1.28239,1.28212,1.28228,408800001.0
2006-08-31 07:41:00,1.28252,1.28266,1.28234,1.28252,773700007.0
2006-08-31 07:42:00,1.28274,1.28279,1.28255,1.28255,923299999.0
2006-08-31 07:43:00,1.2827,1.2827,1.28248,1.28255,854199997.0
2006-08-31 07:44:00,1.28257,1.28273,1.2824,1.2827,922399989.0
2006-08-31 07:45:00,1.2826,1.28273,1.28246,1.28265,748999991.0
2006-08-31 07:46:00,1.2827,1.28274,1.28251,1.28251,937499988.0
2006-08-31 07:47:00,1.28247,1.28261,1.28246,1.2826,845900007.0
2006-08-31 07:48:00,1.28257,1.28289,1.28245,1.28272,363400000.0
2006-08-31 07:49:00,1.28266,1.28275,1.28255,1.28269,1003500001.0
2006-08-31 07:50:00,1.28259,1.28273,1.28254,1.28269,478200000.0
2006-08-31 07:51:00,1.2826,1.28279,1.28254,1.28279,649799989.0
2006-08-31 07:52:00,1.28272,1.28279,1.28255,1.28264,912300002.0
2006-08-31 07:53:00,1.28267,1.28277,1.2825,1.2826,703700005.0
2006-08-31 07:54:00,1.28236,1.28253,1.28232,1.2824,788100006.0
2006-08-31 07:55:00,1.28242,1.2825,1.28228,1.28243,616599996.0
2006-08-31 07:56:00,1.28239,1.28256,1.28237,1.28245,675899998.0
2006-08-31 07:57:00,1.28248,1.28261,1.28243,1.28254,692900000.0
2006-08-31 07:58:00,1.28243,1.28259,1.28239,1.28255,916099990.0
2006-08-31 07:59:00,1.28244,1.28257,1.28243,1.28243,564700002.0
2006-08-31 08:00:00,1.28235,1.28245,1.28217,1.28224,859800007.0
2006-08-31 08:01:00,1.28232,1.28238,1.2821,1.2822,815400002.0
2006-08-31 08:02:00,1.28251,1.28269,1.2824,1.28264,766200000.0
2006-08-31 08:03:00,1.2826,1.28264,1.28244,1.28247,728100006.0
2006-08-31 08:04:00,1.28248,1.28265,1.28235,1.28244,994999996.0
2006-08-31 08:05:00,1.28265,1.2827,1.28257,1.28257,668900012.0
2006-08-31 08:06:00,1.28251,1.28263,1.28234,1.28256,705900000.0
2006-08-31 08:07:00,1.28253,1.28274,1.28248,1.28257,394400002.0
2006-08-31 08:08:00,1.28268,1.28279,1.28265,1.28278,611600000.0
2006-08-31 08:09:00,1.28267,1.2828,1.28261,1.2828,938700005.0
2006-08-31 08:10:00,1.28275,1.28287,1.28267,1.28268,657100001.0
2006-08-31 08:11:00,1.28274,1.28299,1.28274,1.28287,1088500012.0
2006-08-31 08:12:00,1.28298,1.2831,1.28291,1.28302,685199998.0
2006-08-31 08:13:00,1.28293,1.28313,1.28292,1.28302,753199990.0
2006-08-31 08:14:00,1.28296,1.2832,1.28294,1.28311,978800014.0
2006-08-31 08:15:00,1.28313,1.28317,1.28298,1.28303,944899985.0
2006-08-31 08:16:00,1.28298,1.28299,1.28284,1.28292,825100009.0
2006-08-31 08:17:00,1.28298,1.28303,1.28288,1.28296,843799995.0
2006-08-31 08:18:00,1.28292,1.28294,1.2827,1.28271,1106400010.0
2006-08-31 08:19:00,1.28262,1.28275,1.28248,1.28262,797200003.0
2006-08-31 08:20:00,1.28267,1.28308,1.28267,1.28291,601300001.0
2006-08-31 08:21:00,1.28303,1.28332,1.28301,1.28329,1313899992.0
2006-08-31 08:22:00,1.28322,1.2836,1.28322,1.28341,827499996.0
2006-08-31 08:23:00,1.28342,1.28357,1.28336,1.2835,1059000001.0
2006-08-31 08:24:00,1.28342,1.28348,1.28332,1.28337,1288399998.0
2006-08-31 08:25:00,1.28324,1.28338,1.28316,1.28335,730200013.0
2006-08-31 08:26:00,1.28319,1.28319,1.28303,1.28303,168300001.0
2006-08-31 08:27:00,1.28305,1.2831,1.28283,1.28293,919499990.0
2006-08-31 08:28:00,1.28306,1.28317,1.28297,1.28297,641499988.0
2006-08-31 08:29:00,1.28318,1.28318,1.2829,1.28293,523699997.0
2006-08-31 08:30:00,1.28282,1.2829,1.2827,1.28282,665000003.0
2006-08-31 08:31:00,1.2828,1.28294,1.28264,1.28277,1129100009.0
2006-08-31 08:32:00,1.28278,1.28278,1.2826,1.2826,784099996.0
2006-08-31 08:33:00,1.28267,1.28279,1.28255,1.28277,740499997.0
2006-08-31 08:34:00,1.28277,1.28285,1.28273,1.28278,569100000.0
2006-08-31 08:35:00,1.28268,1.28278,1.28246,1.2827,588100005.0
2006-08-31 08:36:00,1.28273,1.28296,1.28272,1.2828,944700002.0
2006-08-31 08:37:00,1.28288,1.28297,1.28276,1.2829,1072499997.0
2006-08-31 08:38:00,1.28273,1.28285,1.2827,1.28277,965300015.0
2006-08-31 08:39:00,1.28267,1.28282,1.28261,1.2828,1074200009.0
2006-08-31 08:40:00,1.28282,1.28282,1.28262,1.28274,452800000.0
2006-08-31 08:41:00,1.2829,1.28322,1.28283,1.28313,1117500012.0
2006-08-31 08:42:00,1.28308,1.28321,1.28304,1.28321,725500005.0
2006-08-31 08:43:00,1.28321,1.28323,1.28308,1.2831,976399995.0
2006-08-31 08:44:00,1.283,1.28317,1.283,1.28312,872500010.0
2006-08-31 08:45:00,1.28315,1.28377,1.28315,1.28356,813800009.0
2006-08-31 08:46:00,1.28376,1.28383,1.28357,1.28362,807899996.0
2006-08-31 08:47:00,1.28347,1.28377,1.28347,1.28377,560899995.0
2006-08-31 08:48:00,1.2838,1.28398,1.28379,1.28392,342700001.0
2006-08-31 08:49:00,1.28401,1.28411,1.28378,1.28381,693300001.0
2006-08-31 08:50:00,1.28367,1.28377,1.28356,1.28361,552000009.0
2006-08-31 08:51:00,1.28367,1.28385,1.28359,1.2837,996499997.0
2006-08-31 08:52:00,1.28381,1.28383,1.28361,1.28367,695100002.0
2006-08-31 08:53:00,1.28377,1.28385,1.28365,1.28379,737800004.0
2006-08-31 08:54:00,1.28369,1.28377,1.28356,1.28364,882299996.0
2006-08-31 08:55:00,1.28369,1.2837,1.28355,1.28364,1072199992.0
2006-08-31 08:56:00,1.28369,1.28376,1.28359,1.28366,790699995.0
2006-08-31 08:57:00,1.28358,1.28368,1.2835,1.2836,808500000.0
2006-08-31 08:58:00,1.28358,1.28375,1.28349,1.28364,793499992.0
2006-08-31 08:59:00,1.28353,1.28369,1.28344,1.28349,716600006.0
2006-08-31 09:00:00,1.28369,1.28374,1.28356,1.28368,956200003.0
2006-08-31 09:01:00,1.28356,1.28369,1.28348,1.28356,881299995.0
2006-08-31 09:02:00,1.28355,1.28361,1.28343,1.28348,850799996.0
2006-08-31 09:03:00,1.28341,1.28348,1.28325,1.28328,692400001.0
2006-08-31 09:04:00,1.28327,1.28338,1.28317,1.28317,396699998.0
2006-08-31 09:05:00,1.28315,1.28328,1.2831,1.28319,536699996.0
2006-08-31 09:06:00,1.28323,1.28325,1.28309,1.28312,790900008.0
2006-08-31 09:07:00,1.2831,1.28323,1.28305,1.28307,452499992.0
2006-08-31 09:08:00,1.28314,1.28326,1.28304,1.28308,701000009.0
2006-08-31 09:09:00,1.28302,1.2832,1.28296,1.28299,753199994.0
2006-08-31 09:10:00,1.28326,1.28347,1.28326,1.28335,1043899987.0
2006-08-31 09:11:00,1.28355,1.28358,1.28339,1.28343,714799997.0
2006-08-31 09:12:00,1.28333,1.28344,1.28313,1.2833,580899998.0
2006-08-31 09:13:00,1.28335,1.28345,1.28316,1.28316,1040499998.0
2006-08-31 09:14:00,1.28318,1.28337,1.28312,1.28328,700199999.0
2006-08-31 09:15:00,1.28327,1.28336,1.28312,1.28324,868900007.0
2006-08-31 09:16:00,1.28322,1.28339,1.28317,1.28332,670200005.0
2006-08-31 09:17:00,1.28338,1.28348,1.2833,1.28334,718100000.0
2006-08-31 09:18:00,1.28336,1.28347,1.28334,1.28343,544499995.0
2006-08-31 09:19:00,1.28334,1.28356,1.28334,1.28339,596700008.0
2006-08-31 09:20:00,1.28359,1.28391,1.28358,1.28376,826500002.0
2006-08-31 09:21:00,1.2842,1.28458,1.28414,1.28456,657600011.0
2006-08-31 09:22:00,1.28451,1.28498,1.28448,1.28479,750700010.0
2006-08-31 09:23:00,1.28471,1.28482,1.28457,1.28458,685899999.0
2006-08-31 09:24:00,1.2848,1.28529,1.28474,1.28503,1078299995.0
2006-08-31 09:25:00,1.28511,1.28511,1.28455,1.28466,1091600002.0
2006-08-31 09:26:00,1.28485,1.28505,1.28476,1.28505,708300000.0
2006-08-31 09:27:00,1.28512,1.28561,1.28503,1.28549,555999997.0
2006-08-31 09:28:00,1.28577,1.28612,1.28577,1.28587,807599997.0
2006-08-31 09:29:00,1.28586,1.28607,1.2858,1.28584,1211100009.0
2006-08-31 09:30:00,1.28562,1.28577,1.28553,1.2856,1269699998.0
2006-08-31 09:31:00,1.2856,1.28562,1.28523,1.28528,596999999.0
2006-08-31 09:32:00,1.28527,1.28556,1.28524,1.28556,721699997.0
2006-08-31 09:33:00,1.28539,1.28556,1.28525,1.28545,915799995.0
2006-08-31 09:34:00,1.28535,1.28556,1.2853,1.2854,952400013.0
2006-08-31 09:35:00,1.28529,1.28552,1.28524,1.28528,564100008.0
2006-08-31 09:36:00,1.28547,1.28555,1.28534,1.28535,771600008.0
2006-08-31 09:37:00,1.2855,1.28572,1.2855,1.28568,531300010.0
2006-08-31 09:38:00,1.28553,1.28571,1.28544,1.28551,724599998.0
2006-08-31 09:39:00,1.28537,1.28565,1.28523,1.2855,756699996.0
2006-08-31 09:40:00,1.28556,1.28566,1.28545,1.28558,585200004.0
2006-08-31 09:41:00,1.28553,1.28571,1.28549,1.28561,747600011.0
2006-08-31 09:42:00,1.28582,1.28602,1.28582,1.28593,664500000.0
2006-08-31 09:43:00,1.28577,1.2859,1.28563,1.28572,875000007.0
2006-08-31 09:44:00,1.28557,1.28571,1.28544,1.28544,643100010.0
2006-08-31 09:45:00,1.2856,1.2857,1.28539,1.28556,802500005.0
2006-08-31 09:46:00,1.28549,1.28562,1.28542,1.28556,756600006.0
2006-08-31 09:47:00,1.28551,1.2856,1.28543,1.2856,622600005.0
2006-08-31 09:48:00,1.28561,1.28573,1.28555,1.28563,866400006.0
2006-08-31 09:49:00,1.2855,1.2855,1.28528,1.28531,135300002.0
2006-08-31 09:50:00,1.2852,1.28537,1.2852,1.28527,1045700000.0
2006-08-31 09:51:00,1.2852,1.28532,1.28515,1.28525,626900003.0
2006-08-31 09:52:00,1.28506,1.28523,1.28498,1.28509,543099999.0
2006-08-31 09:53:00,1.28507,1.2852,1.28493,1.28497,592199996.0
2006-08-31 09:54:00,1.28502,1.28512,1.28486,1.28495,844099997.0
2006-08-31 09:55:00,1.28496,1.28548,1.28489,1.28531,1016900000.0
2006-08-31 09:56:00,1.28524,1.28552,1.28524,1.28543,693600015.0
2006-08-31 09:57:00,1.28542,1.2855,1.28525,1.28529,521999990.0
2006-08-31 09:58:00,1.28527,1.28529,1.28512,1.28518,969300004.0
2006-08-31 09:59:00,1.28502,1.28527,1.28493,1.28515,819799998.0
2006-08-31 10:00:00,1.28509,1.28519,1.285,1.28505,580499991.0
2006-08-31 10:01:00,1.28499,1.2851,1.28485,1.28487,772599996.0
2006-08-31 10:02:00,1.28488,1.28513,1.28487,1.28506,679800003.0
2006-08-31 10:03:00,1.28499,1.28522,1.28499,1.28512,752200020.0
2006-08-31 10:04:00,1.28518,1.28523,1.2851,1.28517,1004199995.0
2006-08-31 10:05:00,1.28499,1.28511,1.28491,1.28505,895300007.0
2006-08-31 10:06:00,1.2851,1.28519,1.28488,1.28495,595899995.0
2006-08-31 10:07:00,1.28507,1.28522,1.28506,1.28516,501199997.0
2006-08-31 10:08:00,1.28517,1.28536,1.2851,1.28525,1245800004.0
2006-08-31 10:09:00,1.28513,1.2853,1.28507,1.28514,580200007.0
2006-08-31 10:10:00,1.28519,1.28535,1.28508,1.28527,1191000013.0
2006-08-31 10:11:00,1.2852,1.28536,1.28506,1.28521,815500002.0
2006-08-31 10:12:00,1.28525,1.28531,1.28503,1.2851,537199999.0
2006-08-31 10:13:00,1.28518,1.28524,1.28498,1.28507,728699994.0
2006-08-31 10:14:00,1.28496,1.28512,1.28483,1.2849,969300005.0
2006-08-31 10:15:00,1.28499,1.28508,1.28471,1.28477,658099992.0
2006-08-31 10:16:00,1.28485,1.28503,1.28485,1.28501,767900000.0
2006-08-31 10:17:00,1.28483,1.28497,1.28468,1.28476,739600000.0
2006-08-31 10:18:00,1.28468,1.28482,1.28455,1.28466,854400002.0
2006-08-31 10:19:00,1.28476,1.2848,1.28455,1.28466,821100010.0
2006-08-31 10:20:00,1.28458,1.28471,1.28458,1.2847,653200000.0
2006-08-31 10:21:00,1.28463,1.28483,1.28459,1.28483,1044400007.0
2006-08-31 10:22:00,1.28477,1.28477,1.28454,1.2846,768400001.0
2006-08-31 10:23:00,1.28453,1.28462,1.28447,1.28456,683599996.0
2006-08-31 10:24:00,1.28454,1.28464,1.28442,1.28451,753699998.0
2006-08-31 10:25:00,1.28459,1.28474,1.28454,1.28459,545299997.0
2006-08-31 10:26:00,1.28469,1.28473,1.28452,1.28467,601900007.0
2006-08-31 10:27:00,1.28478,1.28497,1.28478,1.28491,656200003.0
2006-08-31 10:28:00,1.28483,1.285,1.2848,1.28497,565100000.0
2006-08-31 10:29:00,1.28485,1.28496,1.28479,1.28479,730799991.0
2006-08-31 10:30:00,1.28473,1.28486,1.28446,1.28459,422600004.0
2006-08-31 10:31:00,1.28457,1.28477,1.2845,1.28467,764200006.0
2006-08-31 10:32:00,1.28464,1.2848,1.2846,1.28476,940300008.0
2006-08-31 10:33:00,1.28466,1.28479,1.28464,1.2847,580499994.0
2006-08-31 10:34:00,1.28457,1.28465,1.28431,1.2844,614900001.0
2006-08-31 10:35:00,1.28437,1.28445,1.28422,1.28422,694400007.0
2006-08-31 10:36:00,1.28442,1.28446,1.28432,1.28436,565399998.0
2006-08-31 10:37:00,1.28435,1.28449,1.28432,1.28441,586099996.0
2006-08-31 10:38:00,1.28437,1.2845,1.28433,1.28445,909499996.0
2006-08-31 10:39:00,1.28434,1.2845,1.2843,1.28443,743200005.0
2006-08-31 10:40:00,1.28453,1.28468,1.28452,1.2846,669599993.0
2006-08-31 10:41:00,1.28443,1.28453,1.28429,1.2843,794100001.0
2006-08-31 10:42:00,1.28426,1.28441,1.28415,1.28441,677900002.0
2006-08-31 10:43:00,1.28439,1.28445,1.28427,1.28432,671499999.0
2006-08-31 10:44:00,1.28445,1.28457,1.28435,1.28437,1023700013.0
2006-08-31 10:45:00,1.28445,1.28455,1.28437,1.2845,463900002.0
2006-08-31 10:46:00,1.28453,1.28453,1.28435,1.28442,434499987.0
2006-08-31 10:47:00,1.28451,1.28451,1.28437,1.28438,589799996.0
2006-08-31 10:48:00,1.2844,1.28451,1.28438,1.2845,810500010.0
2006-08-31 10:49:00,1.28448,1.28458,1.28441,1.28454,384199996.0
2006-08-31 10:50:00,1.28443,1.28457,1.28436,1.28455,853300001.0
2006-08-31 10:51:00,1.28457,1.28457,1.28448,1.28451,145999998.0
2006-08-31 10:52:00,1.28449,1.28456,1.28436,1.28442,473000009.0
2006-08-31 10:53:00,1.28436,1.28451,1.28433,1.28439,715900003.0
2006-08-31 10:54:00,1.28447,1.28453,1.28427,1.28434,1294400013.0
2006-08-31 10:55:00,1.2844,1.28451,1.2843,1.28445,674900006.0
2006-08-31 10:56:00,1.28431,1.28441,1.28422,1.28429,607499996.0
2006-08-31 10:57:00,1.28417,1.28425,1.28411,1.28412,659700010.0
2006-08-31 10:58:00,1.28425,1.28449,1.28419,1.2844,633900005.0
2006-08-31 10:59:00,1.28438,1.28444,1.2842,1.2843,662800002.0
2006-08-31 11:00:00,1.2843,1.28442,1.28424,1.28429,800000001.0
2006-08-31 11:01:00,1.28432,1.28437,1.28415,1.28423,455700010.0
2006-08-31 11:02:00,1.28427,1.28443,1.28419,1.28443,742499994.0
2006-08-31 11:03:00,1.28446,1.28465,1.28443,1.28455,679200002.0
2006-08-31 11:04:00,1.28462,1.28471,1.28454,1.28454,579999990.0
2006-08-31 11:05:00,1.28452,1.28475,1.28444,1.28468,1077200004.0
2006-08-31 11:06:00,1.28469,1.28484,1.28462,1.28479,899300006.0
2006-08-31 11:07:00,1.28469,1.28481,1.28464,1.28473,706200001.0
2006-08-31 11:08:00,1.28464,1.28479,1.28456,1.2847,568700003.0
2006-08-31 11:09:00,1.2849,1.28507,1.2849,1.28495,501699999.0
2006-08-31 11:10:00,1.28508,1.28508,1.28479,1.28481,545800002.0
2006-08-31 11:11:00,1.28465,1.28492,1.28465,1.28479,743200004.0
2006-08-31 11:12:00,1.28483,1.28493,1.28474,1.28486,601200005.0
2006-08-31 11:13:00,1.28492,1.28492,1.28459,1.28473,699100000.0
2006-08-31 11:14:00,1.28474,1.2848,1.28463,1.28473,608800008.0
2006-08-31 11:15:00,1.28475,1.28494,1.2847,1.28486,1130599998.0
2006-08-31 11:16:00,1.28499,1.28514,1.28487,1.28506,450499996.0
2006-08-31 11:17:00,1.28506,1.28516,1.28495,1.28504,866799996.0
2006-08-31 11:18:00,1.28512,1.28512,1.2849,1.28503,558500001.0
2006-08-31 11:19:00,1.28504,1.28508,1.28494,1.285,883399991.0
2006-08-31 11:20:00,1.28502,1.28507,1.28479,1.28493,685799997.0
2006-08-31 11:21:00,1.28503,1.28505,1.28491,1.28491,489499994.0
2006-08-31 11:22:00,1.28505,1.28511,1.28492,1.28502,761200006.0
2006-08-31 11:23:00,1.28501,1.28513,1.28488,1.28499,761299998.0
2006-08-31 11:24:00,1.28492,1.2851,1.28491,1.28505,807500007.0
2006-08-31 11:25:00,1.28504,1.28515,1.28501,1.28509,776300000.0
2006-08-31 11:26:00,1.28515,1.28528,1.28508,1.28525,689200008.0
2006-08-31 11:27:00,1.28519,1.28533,1.28515,1.28522,718100004.0
2006-08-31 11:28:00,1.28511,1.2852,1.28505,1.28515,644700004.0
2006-08-31 11:29:00,1.28503,1.28511,1.28482,1.28494,692300000.0
2006-08-31 11:30:00,1.28489,1.28493,1.28456,1.28463,898899994.0
2006-08-31 11:31:00,1.28465,1.28478,1.28461,1.28475,1207800005.0
2006-08-31 11:32:00,1.28474,1.28483,1.28464,1.28469,602699990.0
2006-08-31 11:33:00,1.28475,1.28487,1.28469,1.28485,658200003.0
2006-08-31 11:34:00,1.28464,1.28492,1.28464,1.28484,733200004.0
2006-08-31 11:35:00,1.28482,1.28496,1.28479,1.28492,1068700010.0
2006-08-31 11:36:00,1.28496,1.28499,1.28486,1.28486,646100003.0
2006-08-31 11:37:00,1.28488,1.285,1.28484,1.28495,643000004.0
2006-08-31 11:38:00,1.28497,1.2851,1.28491,1.28496,732800004.0
2006-08-31 11:39:00,1.28514,1.28514,1.28496,1.28497,757099995.0
2006-08-31 11:40:00,1.28495,1.28508,1.28481,1.28508,1075399998.0
2006-08-31 11:41:00,1.28517,1.28522,1.28481,1.28484,748699993.0
2006-08-31 11:42:00,1.28523,1.28528,1.28509,1.28509,1136999997.0
2006-08-31 11:43:00,1.28505,1.28527,1.28505,1.28525,345100001.0
2006-08-31 11:44:00,1.2851,1.28527,1.2851,1.2852,1032699993.0
2006-08-31 11:45:00,1.28505,1.2852,1.28495,1.2852,906399994.0
2006-08-31 11:46:00,1.2851,1.28518,1.28497,1.28508,783500006.0
2006-08-31 11:47:00,1.28517,1.28534,1.28511,1.28519,704399997.0
2006-08-31 11:48:00,1.28525,1.28533,1.28521,1.28531,849700006.0
2006-08-31 11:49:00,1.28532,1.28533,1.28519,1.28523,726699999.0
2006-08-31 11:50:00,1.28504,1.28529,1.28494,1.285,1143300003.0
2006-08-31 11:51:00,1.28508,1.28522,1.2848,1.285,703399999.0
2006-08-31 11:52:00,1.28533,1.2854,1.2851,1.2851,1086100003.0
2006-08-31 11:53:00,1.28528,1.28537,1.28505,1.28515,705499992.0
2006-08-31 11:54:00,1.2851,1.28522,1.28499,1.28512,820200006.0
2006-08-31 11:55:00,1.28513,1.28528,1.28511,1.28514,926899992.0
2006-08-31 11:56:00,1.28522,1.28522,1.28496,1.28501,579800006.0
2006-08-31 11:57:00,1.28498,1.28504,1.28489,1.28498,777700001.0
2006-08-31 11:58:00,1.28483,1.28492,1.28463,1.28471,431600009.0
2006-08-31 11:59:00,1.28482,1.28493,1.28462,1.28462,649099997.0
2006-08-31 12:00:00,1.28462,1.28465,1.28441,1.28447,615500005.0
2006-08-31 12:01:00,1.2845,1.28463,1.28447,1.28456,618100000.0
2006-08-31 12:02:00,1.28457,1.28463,1.28447,1.28455,697999985.0
2006-08-31 12:03:00,1.28449,1.28461,1.28435,1.28461,720200004.0
2006-08-31 12:04:00,1.28441,1.2846,1.28435,1.28446,779899997.0
2006-08-31 12:05:00,1.28441,1.28458,1.28435,1.28455,671500010.0
2006-08-31 12:06:00,1.2845,1.2845,1.28428,1.28434,413300003.0
2006-08-31 12:07:00,1.28442,1.28442,1.28414,1.28425,839400007.0
2006-08-31 12:08:00,1.28433,1.28448,1.28428,1.28446,460699999.0
2006-08-31 12:09:00,1.28437,1.28447,1.28432,1.2844,559899996.0
2006-08-31 12:10:00,1.28443,1.28458,1.28439,1.28452,480199997.0
2006-08-31 12:11:00,1.2845,1.28488,1.28433,1.28476,829499992.0
2006-08-31 12:12:00,1.28469,1.28493,1.28469,1.28493,803699996.0
2006-08-31 12:13:00,1.2849,1.28503,1.28474,1.28482,557300003.0
2006-08-31 12:14:00,1.28469,1.28485,1.28467,1.28485,1105999992.0
2006-08-31 12:15:00,1.28461,1.28483,1.28461,1.28479,615600002.0
2006-08-31 12:16:00,1.28468,1.2848,1.28464,1.28471,640299998.0
2006-08-31 12:17:00,1.2847,1.28486,1.28466,1.28469,636600006.0
2006-08-31 12:18:00,1.28465,1.28477,1.28445,1.28449,631599997.0
2006-08-31 12:19:00,1.28469,1.2847,1.28435,1.28435,909899986.0
2006-08-31 12:20:00,1.28427,1.28448,1.28427,1.28441,914700012.0
2006-08-31 12:21:00,1.28442,1.2847,1.28437,1.2847,766399990.0
2006-08-31 12:22:00,1.28469,1.28484,1.28453,1.28462,657599998.0
2006-08-31 12:23:00,1.28471,1.28479,1.28461,1.28472,589600004.0
2006-08-31 12:24:00,1.28473,1.28479,1.28466,1.2847,207900002.0
2006-08-31 12:25:00,1.28467,1.28484,1.28459,1.28475,626300000.0
2006-08-31 12:26:00,1.28466,1.28476,1.28458,1.28464,821500001.0
2006-08-31 12:27:00,1.28473,1.28478,1.28459,1.28469,859700005.0
2006-08-31 12:28:00,1.28475,1.28483,1.28465,1.28471,708199997.0
2006-08-31 12:29:00,1.28474,1.28483,1.28457,1.28457,415199999.0
2006-08-31 12:30:00,1.28474,1.28484,1.28461,1.28476,654800006.0
2006-08-31 12:31:00,1.28481,1.28481,1.28453,1.28461,632200004.0
2006-08-31 12:32:00,1.28462,1.28479,1.28445,1.28467,798500002.0
2006-08-31 12:33:00,1.28465,1.28478,1.28462,1.28471,633699997.0
2006-08-31 12:34:00,1.28473,1.28476,1.28455,1.28461,1086000008.0
2006-08-31 12:35:00,1.28469,1.28482,1.28451,1.2848,706200000.0
2006-08-31 12:36:00,1.28493,1.285,1.2848,1.28495,1029000011.0
2006-08-31 12:37:00,1.2847,1.28492,1.2847,1.28487,1010399994.0
2006-08-31 12:38:00,1.28496,1.285,1.28479,1.28479,490300004.0
2006-08-31 12:39:00,1.28477,1.28502,1.28467,1.28502,785300003.0
2006-08-31 12:40:00,1.28494,1.28508,1.28488,1.285,766900001.0
2006-08-31 12:41:00,1.28492,1.28508,1.28492,1.28506,602000001.0
2006-08-31 12:42:00,1.28505,1.28508,1.28491,1.28497,947400000.0
2006-08-31 12:43:00,1.28492,1.28498,1.28484,1.28484,444499997.0
2006-08-31 12:44:00,1.28478,1.28485,1.2847,1.28474,1034099994.0
2006-08-31 12:45:00,1.28486,1.28486,1.28473,1.28478,457999995.0
2006-08-31 12:46:00,1.28477,1.28484,1.28465,1.28478,433500003.0
2006-08-31 12:47:00,1.28462,1.28481,1.28457,1.28469,1180599994.0
2006-08-31 12:48:00,1.28462,1.28493,1.28462,1.28493,390800006.0
2006-08-31 12:49:00,1.28491,1.28501,1.28462,1.28495,1059200002.0
2006-08-31 12:50:00,1.28478,1.28493,1.28466,1.28482,796100005.0
2006-08-31 12:51:00,1.28492,1.28504,1.28479,1.28504,697100004.0
2006-08-31 12:52:00,1.28496,1.28507,1.28492,1.28492,350400006.0
2006-08-31 12:53:00,1.28503,1.28528,1.28503,1.28522,1043800006.0
2006-08-31 12:54:00,1.28525,1.28529,1.28512,1.28527,831500001.0
2006-08-31 12:55:00,1.28525,1.28536,1.28515,1.28536,472399995.0
2006-08-31 12:56:00,1.28526,1.28545,1.28517,1.28536,538600003.0
2006-08-31 12:57:00,1.28529,1.28549,1.28527,1.28549,958899992.0
2006-08-31 12:58:00,1.28552,1.28565,1.28551,1.28562,530700001.0
2006-08-31 12:59:00,1.28565,1.28568,1.2855,1.28554,667100007.0
2006-08-31 13:00:00,1.28564,1.28572,1.28553,1.28562,571900005.0
2006-08-31 13:01:00,1.2856,1.28573,1.28545,1.28559,883199995.0
2006-08-31 13:02:00,1.28543,1.28567,1.28543,1.28556,1047399999.0
2006-08-31 13:03:00,1.28549,1.28563,1.28543,1.2855,510300002.0
2006-08-31 13:04:00,1.28548,1.28562,1.28543,1.28547,968200001.0
2006-08-31 13:05:00,1.28544,1.28556,1.28519,1.28519,970100004.0
2006-08-31 13:06:00,1.28523,1.28549,1.28523,1.28542,1049099996.0
2006-08-31 13:07:00,1.28545,1.2856,1.28534,1.2855,494999998.0
2006-08-31 13:08:00,1.28557,1.28568,1.28549,1.28557,546000003.0
2006-08-31 13:09:00,1.28575,1.28582,1.28558,1.28566,1036000002.0
2006-08-31 13:10:00,1.28567,1.28575,1.2856,1.2857,643800000.0
2006-08-31 13:11:00,1.28566,1.28571,1.28553,1.28562,565000015.0
2006-08-31 13:12:00,1.28567,1.28571,1.28552,1.28563,479699992.0
2006-08-31 13:13:00,1.28562,1.28569,1.2855,1.2855,631899999.0
2006-08-31 13:14:00,1.28554,1.28566,1.2855,1.2856,586499997.0
2006-08-31 13:15:00,1.28568,1.28578,1.28553,1.28563,985300006.0
2006-08-31 13:16:00,1.28545,1.28568,1.28542,1.28565,795999995.0
2006-08-31 13:17:00,1.28557,1.28564,1.28535,1.28543,669400000.0
2006-08-31 13:18:00,1.28545,1.2856,1.28535,1.28551,972500002.0
2006-08-31 13:19:00,1.28554,1.28558,1.28537,1.2855,818200009.0
2006-08-31 13:20:00,1.28544,1.28555,1.28536,1.28546,736700001.0
2006-08-31 13:21:00,1.28548,1.28555,1.28537,1.28547,776500002.0
2006-08-31 13:22:00,1.28548,1.28558,1.28543,1.28558,378900002.0
2006-08-31 13:23:00,1.28558,1.28568,1.28548,1.28557,864200010.0
2006-08-31 13:24:00,1.28561,1.28569,1.28546,1.28551,582299999.0
2006-08-31 13:25:00,1.28548,1.28563,1.28548,1.2856,621100005.0
2006-08-31 13:26:00,1.28551,1.28558,1.28536,1.28552,878799984.0
2006-08-31 13:27:00,1.2855,1.28556,1.28539,1.28539,1079599997.0
2006-08-31 13:28:00,1.28544,1.28553,1.28522,1.28526,641300004.0
2006-08-31 13:29:00,1.28538,1.28545,1.2852,1.28525,375200001.0
2006-08-31 13:30:00,1.28515,1.28526,1.28503,1.28513,852799992.0
2006-08-31 13:31:00,1.28521,1.28533,1.28513,1.28522,798300015.0
2006-08-31 13:32:00,1.28522,1.28529,1.28502,1.28522,1185300001.0
2006-08-31 13:33:00,1.28519,1.2854,1.2851,1.28538,1004700009.0
2006-08-31 13:34:00,1.2854,1.28549,1.28531,1.28536,894400000.0
2006-08-31 13:35:00,1.28543,1.28559,1.2853,1.28547,766099995.0
2006-08-31 13:36:00,1.28553,1.28553,1.28523,1.28533,489100003.0
2006-08-31 13:37:00,1.28536,1.28543,1.28527,1.2854,799100008.0
2006-08-31 13:38:00,1.2854,1.2855,1.2853,1.28536,609199994.0
2006-08-31 13:39:00,1.28535,1.28543,1.28519,1.28535,851500004.0
2006-08-31 13:40:00,1.28542,1.28555,1.28524,1.28528,692200011.0
2006-08-31 13:41:00,1.28528,1.28538,1.28519,1.28534,655999995.0
2006-08-31 13:42:00,1.28512,1.28544,1.28512,1.2853,757399994.0
2006-08-31 13:43:00,1.28536,1.28573,1.28529,1.28573,739299996.0
2006-08-31 13:44:00,1.28575,1.28575,1.28552,1.28559,480999997.0
2006-08-31 13:45:00,1.28557,1.28576,1.28547,1.28547,527900001.0
2006-08-31 13:46:00,1.28523,1.28544,1.28518,1.28539,671900001.0
2006-08-31 13:47:00,1.2855,1.28569,1.28545,1.28554,737000000.0
2006-08-31 13:48:00,1.28572,1.28586,1.28567,1.2858,798900014.0
2006-08-31 13:49:00,1.2858,1.28582,1.28551,1.28559,793600007.0
2006-08-31 13:50:00,1.28569,1.28578,1.28556,1.28562,535999999.0
2006-08-31 13:51:00,1.2857,1.28578,1.28563,1.28571,593400001.0
2006-08-31 13:52:00,1.2858,1.28583,1.28553,1.28559,1026600001.0
2006-08-31 13:53:00,1.28574,1.28577,1.28557,1.2856,701200003.0
2006-08-31 13:54:00,1.28571,1.28583,1.28563,1.28568,610100000.0
2006-08-31 13:55:00,1.28583,1.28597,1.28574,1.28583,493600003.0
2006-08-31 13:56:00,1.28578,1.28581,1.28559,1.28568,730599996.0
2006-08-31 13:57:00,1.28573,1.28597,1.28571,1.28589,909100005.0
2006-08-31 13:58:00,1.28585,1.28593,1.28582,1.28584,91100000.0
2006-08-31 13:59:00,1.28573,1.28575,1.28559,1.28568,729699994.0
2006-08-31 14:00:00,1.28563,1.28573,1.28552,1.28555,512400005.0
2006-08-31 14:01:00,1.28574,1.28594,1.28567,1.28587,325100003.0
2006-08-31 14:02:00,1.28589,1.28604,1.28579,1.28591,679599998.0
2006-08-31 14:03:00,1.28598,1.28599,1.28572,1.28576,815299996.0
2006-08-31 14:04:00,1.28568,1.28589,1.28566,1.2857,656600005.0
2006-08-31 14:05:00,1.28556,1.2857,1.28556,1.28564,792099986.0
2006-08-31 14:06:00,1.28542,1.28556,1.28536,1.2854,535100002.0
2006-08-31 14:07:00,1.28537,1.28546,1.28531,1.28539,796999989.0
2006-08-31 14:08:00,1.28541,1.28547,1.28525,1.2854,1027900001.0
2006-08-31 14:09:00,1.28543,1.28552,1.28528,1.28529,742700017.0
2006-08-31 14:10:00,1.2852,1.2852,1.28497,1.28503,725100011.0
2006-08-31 14:11:00,1.28511,1.28531,1.28501,1.28517,733800012.0
2006-08-31 14:12:00,1.28524,1.28527,1.2851,1.28518,572800007.0
2006-08-31 14:13:00,1.28515,1.28515,1.28497,1.2851,644799994.0
2006-08-31 14:14:00,1.28503,1.28509,1.28478,1.28486,557299997.0
2006-08-31 14:15:00,1.28502,1.28512,1.28481,1.28481,892800003.0
2006-08-31 14:16:00,1.28506,1.28519,1.28494,1.28501,592100004.0
2006-08-31 14:17:00,1.28516,1.28533,1.28507,1.28519,729999999.0
2006-08-31 14:18:00,1.28522,1.28543,1.28522,1.2853,1067800013.0
2006-08-31 14:19:00,1.28535,1.28543,1.28511,1.28524,488700002.0
2006-08-31 14:20:00,1.2852,1.2854,1.2852,1.28532,877199989.0
2006-08-31 14:21:00,1.28526,1.28537,1.28519,1.28525,445800000.0
2006-08-31 14:22:00,1.28527,1.28537,1.28514,1.28514,454600003.0
2006-08-31 14:23:00,1.28532,1.28554,1.28524,1.28535,598799998.0
2006-08-31 14:24:00,1.28513,1.2854,1.28513,1.2854,666099992.0
2006-08-31 14:25:00,1.28536,1.28543,1.28524,1.28534,1352900000.0
2006-08-31 14:26:00,1.28534,1.28541,1.28509,1.2852,977600007.0
2006-08-31 14:27:00,1.28526,1.28541,1.28518,1.2854,1119899998.0
2006-08-31 14:28:00,1.28536,1.28537,1.28513,1.28513,384900007.0
2006-08-31 14:29:00,1.28521,1.28539,1.2849,1.2849,1033899987.0
2006-08-31 14:30:00,1.2855,1.28604,1.28505,1.28522,719900006.0
2006-08-31 14:31:00,1.28547,1.28573,1.28546,1.2855,461100002.0
2006-08-31 14:32:00,1.28533,1.28575,1.28533,1.28556,638700008.0
2006-08-31 14:33:00,1.28581,1.28625,1.28581,1.28611,1047300004.0
2006-08-31 14:34:00,1.28587,1.28623,1.28576,1.2858,939399992.0
2006-08-31 14:35:00,1.28565,1.28731,1.28552,1.28708,929700001.0
2006-08-31 14:36:00,1.28741,1.28758,1.28733,1.28745,1083100004.0
2006-08-31 14:37:00,1.28731,1.28753,1.28722,1.28741,689999999.0
2006-08-31 14:38:00,1.28727,1.28745,1.28722,1.28742,1017900011.0
2006-08-31 14:39:00,1.28755,1.28767,1.28741,1.2876,646200007.0
2006-08-31 14:40:00,1.28739,1.28771,1.28739,1.28771,864299999.0
2006-08-31 14:41:00,1.28743,1.28767,1.28723,1.28726,754800002.0
2006-08-31 14:42:00,1.28728,1.28744,1.28718,1.28723,854500008.0
2006-08-31 14:43:00,1.2872,1.28735,1.28716,1.28735,766299996.0
2006-08-31 14:44:00,1.28735,1.28755,1.28724,1.28741,1024399998.0
2006-08-31 14:45:00,1.28757,1.28763,1.28741,1.28743,509999999.0
2006-08-31 14:46:00,1.28727,1.28742,1.2872,1.28727,647600006.0
2006-08-31 14:47:00,1.28735,1.28738,1.28694,1.28694,622100000.0
2006-08-31 14:48:00,1.28698,1.28717,1.28684,1.28702,796599999.0
2006-08-31 14:49:00,1.28724,1.28732,1.28699,1.28716,702999993.0
2006-08-31 14:50:00,1.28728,1.28741,1.28694,1.28697,1145800007.0
2006-08-31 14:51:00,1.28687,1.28695,1.28675,1.28683,816899999.0
2006-08-31 14:52:00,1.28665,1.28679,1.28659,1.28662,1178500008.0
2006-08-31 14:53:00,1.28667,1.28672,1.28651,1.28656,895200002.0
2006-08-31 14:54:00,1.28636,1.28707,1.28636,1.28707,579600003.0
2006-08-31 14:55:00,1.28712,1.28726,1.28692,1.28697,613200001.0
2006-08-31 14:56:00,1.28694,1.28707,1.2868,1.28683,657500004.0
2006-08-31 14:57:00,1.28686,1.287,1.28686,1.28697,938700005.0
2006-08-31 14:58:00,1.28678,1.28698,1.28651,1.2866,935400005.0
2006-08-31 14:59:00,1.28673,1.28682,1.28655,1.28655,483600002.0
2006-08-31 15:00:00,1.2868,1.2868,1.28664,1.2867,828500011.0
2006-08-31 15:01:00,1.28678,1.28682,1.28668,1.2868,814599994.0
2006-08-31 15:02:00,1.28665,1.28665,1.28641,1.28646,559499995.0
2006-08-31 15:03:00,1.28623,1.28655,1.28623,1.28639,764799997.0
2006-08-31 15:04:00,1.2863,1.28675,1.28624,1.28659,870400004.0
2006-08-31 15:05:00,1.2868,1.28686,1.2866,1.28674,650800007.0
2006-08-31 15:06:00,1.28691,1.28698,1.28671,1.28687,817499999.0
2006-08-31 15:07:00,1.28682,1.28698,1.28676,1.28697,847100007.0
2006-08-31 15:08:00,1.28705,1.28736,1.28705,1.28728,594999997.0
2006-08-31 15:09:00,1.28713,1.2872,1.28699,1.28709,1085999981.0
2006-08-31 15:10:00,1.28706,1.28712,1.28697,1.287,722599996.0
2006-08-31 15:11:00,1.28705,1.28756,1.28702,1.28745,539700005.0
2006-08-31 15:12:00,1.28759,1.28776,1.28749,1.28749,864200007.0
2006-08-31 15:13:00,1.28741,1.28758,1.28733,1.28747,783000004.0
2006-08-31 15:14:00,1.28747,1.28761,1.28736,1.28741,1225000007.0
2006-08-31 15:15:00,1.28732,1.28743,1.28719,1.28737,992700004.0
2006-08-31 15:16:00,1.28723,1.2873,1.287,1.28707,1032600023.0
2006-08-31 15:17:00,1.28702,1.28704,1.28683,1.28689,554499994.0
2006-08-31 15:18:00,1.28687,1.28702,1.28678,1.28686,751800005.0
2006-08-31 15:19:00,1.28677,1.28687,1.28649,1.28649,572000007.0
2006-08-31 15:20:00,1.28622,1.28647,1.28617,1.28624,943699998.0
2006-08-31 15:21:00,1.28629,1.28635,1.28604,1.28623,803800007.0
2006-08-31 15:22:00,1.28629,1.28637,1.28619,1.28625,598600003.0
2006-08-31 15:23:00,1.28639,1.28644,1.28622,1.28631,505700000.0
2006-08-31 15:24:00,1.28607,1.2862,1.28592,1.28594,847600008.0
2006-08-31 15:25:00,1.2856,1.2858,1.2855,1.28571,831100000.0
2006-08-31 15:26:00,1.28581,1.2859,1.2857,1.28579,767699993.0
2006-08-31 15:27:00,1.28574,1.28598,1.28571,1.28577,856399997.0
2006-08-31 15:28:00,1.28588,1.28597,1.28559,1.28563,1012799997.0
2006-08-31 15:29:00,1.28558,1.28558,1.2853,1.28535,608399995.0
2006-08-31 15:30:00,1.28512,1.28528,1.2845,1.28466,821099999.0
2006-08-31 15:31:00,1.28455,1.28481,1.28453,1.2847,534400006.0
2006-08-31 15:32:00,1.28487,1.28491,1.28478,1.28487,666100000.0
2006-08-31 15:33:00,1.28489,1.28491,1.28473,1.28485,969100005.0
2006-08-31 15:34:00,1.28493,1.28504,1.28477,1.28499,968100009.0
2006-08-31 15:35:00,1.28506,1.28529,1.28504,1.28515,1102800007.0
2006-08-31 15:36:00,1.28516,1.28544,1.28516,1.28531,681900007.0
2006-08-31 15:37:00,1.28522,1.28535,1.28499,1.28512,892399998.0
2006-08-31 15:38:00,1.28519,1.28524,1.28485,1.28486,653600006.0
2006-08-31 15:39:00,1.28474,1.28485,1.28467,1.28474,917999997.0
2006-08-31 15:40:00,1.28455,1.28468,1.28448,1.28452,372599998.0
2006-08-31 15:41:00,1.28449,1.28458,1.28434,1.28445,1137100010.0
2006-08-31 15:42:00,1.28433,1.28438,1.28401,1.28401,828400005.0
2006-08-31 15:43:00,1.2835,1.28374,1.28297,1.28311,741300005.0
2006-08-31 15:44:00,1.28296,1.28336,1.28281,1.28316,809400005.0
2006-08-31 15:45:00,1.28344,1.28349,1.28326,1.28341,537999999.0
2006-08-31 15:46:00,1.28332,1.28368,1.28332,1.28349,791700004.0
2006-08-31 15:47:00,1.28348,1.28364,1.2834,1.28353,622200002.0
2006-08-31 15:48:00,1.28356,1.28367,1.28348,1.2835,829999997.0
2006-08-31 15:49:00,1.28341,1.28355,1.28321,1.2834,661699995.0
2006-08-31 15:50:00,1.28371,1.28396,1.2837,1.28378,717400005.0
2006-08-31 15:51:00,1.28375,1.28404,1.28375,1.28404,773399999.0
2006-08-31 15:52:00,1.28404,1.28407,1.28389,1.28398,883000002.0
2006-08-31 15:53:00,1.28395,1.28414,1.28379,1.28387,721800007.0
2006-08-31 15:54:00,1.28384,1.28392,1.28368,1.28371,804999998.0
2006-08-31 15:55:00,1.28373,1.28376,1.28348,1.28356,810200000.0
2006-08-31 15:56:00,1.28357,1.28366,1.2833,1.28338,471599993.0
2006-08-31 15:57:00,1.28347,1.28359,1.2834,1.2834,595300000.0
2006-08-31 15:58:00,1.28331,1.28349,1.28329,1.28343,560600004.0
2006-08-31 15:59:00,1.28339,1.28355,1.28331,1.28339,666000003.0
2006-08-31 16:00:00,1.28351,1.28358,1.28274,1.28281,502100001.0
2006-08-31 16:01:00,1.28239,1.28266,1.28205,1.28222,1193799984.0
2006-08-31 16:02:00,1.28232,1.28238,1.28203,1.28203,607200003.0
2006-08-31 16:03:00,1.28186,1.28225,1.28171,1.28172,997600004.0
2006-08-31 16:04:00,1.28163,1.2819,1.28146,1.2819,352800003.0
2006-08-31 16:05:00,1.28179,1.28207,1.28159,1.28159,1183200002.0
2006-08-31 16:06:00,1.28162,1.28187,1.28151,1.28187,917700000.0
2006-08-31 16:07:00,1.28201,1.28202,1.28174,1.28179,615799997.0
2006-08-31 16:08:00,1.28197,1.28207,1.28188,1.28197,763599993.0
2006-08-31 16:09:00,1.28215,1.28227,1.28202,1.28213,911900014.0
2006-08-31 16:10:00,1.28208,1.28212,1.28191,1.28199,609800000.0
2006-08-31 16:11:00,1.2821,1.28222,1.28182,1.2819,727400011.0
2006-08-31 16:12:00,1.28206,1.28224,1.28194,1.28195,491200000.0
2006-08-31 16:13:00,1.28193,1.28226,1.28186,1.28215,1092799999.0
2006-08-31 16:14:00,1.28233,1.28271,1.28232,1.28271,652000006.0
2006-08-31 16:15:00,1.28266,1.28272,1.28246,1.2825,725399995.0
2006-08-31 16:16:00,1.28236,1.28249,1.282,1.28212,525099998.0
2006-08-31 16:17:00,1.28233,1.2824,1.28212,1.28232,886899996.0
2006-08-31 16:18:00,1.28228,1.2824,1.28221,1.28232,545500001.0
2006-08-31 16:19:00,1.28225,1.28252,1.28219,1.28229,629400000.0
2006-08-31 16:20:00,1.28203,1.28222,1.28193,1.28193,913100002.0
2006-08-31 16:21:00,1.282,1.28228,1.28196,1.28211,535700003.0
2006-08-31 16:22:00,1.28237,1.28242,1.28218,1.28224,742799994.0
2006-08-31 16:23:00,1.28223,1.28235,1.28209,1.28226,993500005.0
2006-08-31 16:24:00,1.2821,1.28226,1.28206,1.28206,474699999.0
2006-08-31 16:25:00,1.28203,1.28214,1.28179,1.28183,760700009.0
2006-08-31 16:26:00,1.28194,1.28194,1.28153,1.28162,765400003.0
2006-08-31 16:27:00,1.28142,1.28159,1.28068,1.28076,1329000009.0
2006-08-31 16:28:00,1.28073,1.28099,1.28041,1.28043,786800005.0
2006-08-31 16:29:00,1.28026,1.28049,1.27985,1.27986,787800008.0
2006-08-31 16:30:00,1.27954,1.27972,1.27925,1.27932,219400004.0
2006-08-31 16:31:00,1.27916,1.27967,1.27916,1.27958,770199995.0
2006-08-31 16:32:00,1.27956,1.27994,1.27946,1.27994,499999999.0
2006-08-31 16:33:00,1.28001,1.28024,1.27992,1.28024,715000005.0
2006-08-31 16:34:00,1.28019,1.28033,1.27978,1.27978,1018500004.0
2006-08-31 16:35:00,1.27982,1.28022,1.27973,1.28012,743999995.0
2006-08-31 16:36:00,1.28002,1.28012,1.27987,1.27996,610300003.0
2006-08-31 16:37:00,1.28009,1.28023,1.28005,1.28016,791900002.0
2006-08-31 16:38:00,1.28022,1.28033,1.28014,1.28028,566600004.0
2006-08-31 16:39:00,1.28028,1.2805,1.28021,1.28036,791400003.0
2006-08-31 16:40:00,1.28027,1.28039,1.28011,1.28016,829399995.0
2006-08-31 16:41:00,1.28014,1.28026,1.28008,1.28011,591100000.0
2006-08-31 16:42:00,1.28016,1.2804,1.28016,1.2802,746699994.0
2006-08-31 16:43:00,1.28021,1.28035,1.28014,1.28026,816299993.0
2006-08-31 16:44:00,1.2803,1.2803,1.28,1.28008,1160900000.0
2006-08-31 16:45:00,1.28012,1.28022,1.28003,1.28013,426799998.0
2006-08-31 16:46:00,1.28021,1.28029,1.28,1.28009,696900003.0
2006-08-31 16:47:00,1.28019,1.28029,1.28007,1.28013,1105400004.0
2006-08-31 16:48:00,1.28027,1.28042,1.28019,1.28034,995100000.0
2006-08-31 16:49:00,1.28044,1.28061,1.28031,1.28031,807099995.0
2006-08-31 16:50:00,1.2805,1.28059,1.28042,1.28055,731000004.0
2006-08-31 16:51:00,1.28041,1.28057,1.28025,1.28027,831599999.0
2006-08-31 16:52:00,1.28032,1.28071,1.28029,1.28062,556400009.0
2006-08-31 16:53:00,1.28064,1.28099,1.28053,1.28089,807600001.0
2006-08-31 16:54:00,1.28101,1.28115,1.28092,1.28093,608200003.0
2006-08-31 16:55:00,1.28075,1.28085,1.28058,1.28061,359600003.0
2006-08-31 16:56:00,1.28055,1.28064,1.28045,1.28045,752600003.0
2006-08-31 16:57:00,1.28062,1.28074,1.28053,1.28056,522200000.0
2006-08-31 16:58:00,1.28044,1.28063,1.28035,1.28038,697799991.0
2006-08-31 16:59:00,1.28014,1.28014,1.27973,1.27974,594199999.0
2006-08-31 17:00:00,1.27979,1.28004,1.27979,1.27997,657500006.0
2006-08-31 17:01:00,1.28007,1.28017,1.27998,1.27998,1009700007.0
2006-08-31 17:02:00,1.28012,1.28021,1.28002,1.28003,972900007.0
2006-08-31 17:03:00,1.28012,1.28023,1.28002,1.28012,632999994.0
2006-08-31 17:04:00,1.28019,1.28047,1.28012,1.28047,768100001.0
2006-08-31 17:05:00,1.2805,1.28072,1.28043,1.28068,483500000.0
2006-08-31 17:06:00,1.28061,1.28084,1.28057,1.28074,960300007.0
2006-08-31 17:07:00,1.2806,1.28075,1.28051,1.28067,755000003.0
2006-08-31 17:08:00,1.28056,1.28066,1.2804,1.28044,614600007.0
2006-08-31 17:09:00,1.28074,1.28092,1.28066,1.28076,565700006.0
2006-08-31 17:10:00,1.28085,1.28094,1.28052,1.28056,643700003.0
2006-08-31 17:11:00,1.28038,1.28055,1.28021,1.28031,689299997.0
2006-08-31 17:12:00,1.28047,1.28047,1.2802,1.28027,581400005.0
2006-08-31 17:13:00,1.28039,1.28052,1.28029,1.28048,438799999.0
2006-08-31 17:14:00,1.28036,1.28046,1.28025,1.28038,1023000005.0
2006-08-31 17:15:00,1.28052,1.28061,1.28036,1.28054,998599995.0
2006-08-31 17:16:00,1.28056,1.28067,1.28038,1.28046,627399998.0
2006-08-31 17:17:00,1.28049,1.28084,1.28044,1.28084,396700005.0
2006-08-31 17:18:00,1.28084,1.28106,1.28084,1.28102,746100010.0
2006-08-31 17:19:00,1.28089,1.28103,1.28083,1.28102,911800009.0
2006-08-31 17:20:00,1.28101,1.28101,1.28071,1.2809,622399996.0
2006-08-31 17:21:00,1.28083,1.28083,1.28058,1.28065,614399994.0
2006-08-31 17:22:00,1.28059,1.2807,1.28053,1.28062,676899988.0
2006-08-31 17:23:00,1.28068,1.28068,1.28049,1.28057,445600002.0
2006-08-31 17:24:00,1.28061,1.28068,1.2805,1.28058,667200002.0
2006-08-31 17:25:00,1.28067,1.28078,1.28061,1.28061,841700009.0
2006-08-31 17:26:00,1.2806,1.28071,1.28048,1.28066,965500006.0
2006-08-31 17:27:00,1.28054,1.28063,1.28037,1.28051,953199998.0
2006-08-31 17:28:00,1.28038,1.28038,1.28002,1.28002,507300006.0
2006-08-31 17:29:00,1.28021,1.28037,1.28016,1.28021,1041700002.0
2006-08-31 17:30:00,1.28008,1.2803,1.28007,1.28014,800499999.0
2006-08-31 17:31:00,1.28018,1.28018,1.27977,1.27995,735400001.0
2006-08-31 17:32:00,1.27991,1.27991,1.27942,1.27946,566700004.0
2006-08-31 17:33:00,1.27968,1.27992,1.27963,1.27986,682100005.0
2006-08-31 17:34:00,1.27986,1.27993,1.27976,1.2799,954399999.0
2006-08-31 17:35:00,1.27993,1.27997,1.27977,1.27988,938700003.0
2006-08-31 17:36:00,1.27983,1.27999,1.27978,1.27983,902800005.0
2006-08-31 17:37:00,1.27959,1.27975,1.27958,1.27967,717899995.0
2006-08-31 17:38:00,1.2797,1.27978,1.27962,1.27972,808399991.0
2006-08-31 17:39:00,1.27958,1.2798,1.27957,1.27965,825800000.0
2006-08-31 17:40:00,1.27962,1.2798,1.27955,1.2797,712199996.0
2006-08-31 17:41:00,1.27977,1.27986,1.27966,1.27966,626899992.0
2006-08-31 17:42:00,1.27968,1.2798,1.27959,1.27975,953300005.0
2006-08-31 17:43:00,1.27965,1.27978,1.27953,1.27968,659100000.0
2006-08-31 17:44:00,1.27957,1.27972,1.27952,1.27965,873100006.0
2006-08-31 17:45:00,1.27964,1.27964,1.27928,1.27928,538800002.0
2006-08-31 17:46:00,1.2792,1.27928,1.27906,1.2792,735200000.0
2006-08-31 17:47:00,1.2793,1.27942,1.27912,1.27912,830200000.0
2006-08-31 17:48:00,1.2794,1.27956,1.27924,1.2794,581800001.0
2006-08-31 17:49:00,1.27944,1.27954,1.27932,1.27938,641700011.0
2006-08-31 17:50:00,1.27939,1.27951,1.27911,1.27942,805999992.0
2006-08-31 17:51:00,1.27917,1.27929,1.27891,1.27904,561000003.0
2006-08-31 17:52:00,1.27893,1.27903,1.27855,1.27876,717200000.0
2006-08-31 17:53:00,1.27858,1.27876,1.2784,1.27847,964000006.0
2006-08-31 17:54:00,1.27849,1.27881,1.27847,1.27865,855199995.0
2006-08-31 17:55:00,1.27881,1.27893,1.27872,1.27879,492600006.0
2006-08-31 17:56:00,1.27888,1.27904,1.2788,1.279,1009100012.0
2006-08-31 17:57:00,1.27895,1.27905,1.27881,1.27894,520199995.0
2006-08-31 17:58:00,1.27899,1.27913,1.27888,1.27893,795999997.0
2006-08-31 17:59:00,1.27908,1.27916,1.27898,1.27905,1064899993.0
2006-08-31 18:00:00,1.27899,1.27915,1.27888,1.27906,1015599989.0
2006-08-31 18:01:00,1.2792,1.2792,1.2792,1.2792,1716099997.0
2006-08-31 18:02:00,1.2793,1.2793,1.2792,1.2792,1716099997.0
2006-08-31 18:04:00,1.2793,1.2793,1.2792,1.2793,1716099997.0
2006-08-31 18:05:00,1.2794,1.2798,1.2794,1.2797,1716099997.0
2006-08-31 18:06:00,1.2796,1.2796,1.2796,1.2796,1716099997.0
2006-08-31 18:07:00,1.2797,1.2799,1.2796,1.2798,1716099997.0
2006-08-31 18:08:00,1.2799,1.28,1.2799,1.2799,1716099997.0
2006-08-31 18:09:00,1.2798,1.28,1.2798,1.28,1716099997.0
2006-08-31 18:10:00,1.2801,1.2801,1.2799,1.28,1716099997.0
2006-08-31 18:11:00,1.2801,1.2802,1.28,1.2802,1716099997.0
2006-08-31 18:12:00,1.2803,1.2803,1.2803,1.2803,1716099997.0
2006-08-31 18:13:00,1.2804,1.2804,1.2803,1.2804,1716099997.0
2006-08-31 18:14:00,1.2803,1.2804,1.2803,1.2804,1716099997.0
2006-08-31 18:15:00,1.2803,1.2803,1.2802,1.2803,1716099997.0
2006-08-31 18:16:00,1.2804,1.2805,1.2803,1.2803,1716099997.0
2006-08-31 18:17:00,1.2802,1.2802,1.2801,1.2801,1716099997.0
2006-08-31 18:18:00,1.28,1.2802,1.28,1.28,1716099997.0
2006-08-31 18:19:00,1.2802,1.2802,1.2802,1.2802,1716099997.0
2006-08-31 18:20:00,1.2801,1.2803,1.2801,1.2802,1716099997.0
2006-08-31 18:21:00,1.2801,1.2802,1.2799,1.2801,1716099997.0
2006-08-31 18:22:00,1.2802,1.2802,1.2799,1.2799,1716099997.0
2006-08-31 18:23:00,1.2798,1.2801,1.2798,1.28,1716099997.0
2006-08-31 18:24:00,1.2799,1.2801,1.2799,1.28,1716099997.0
2006-08-31 18:25:00,1.2799,1.2801,1.2799,1.28,1716099997.0
2006-08-31 18:26:00,1.2801,1.2802,1.2801,1.2802,1716099997.0
2006-08-31 18:27:00,1.2801,1.2802,1.28,1.2802,1716099997.0
2006-08-31 18:28:00,1.2801,1.2802,1.2801,1.2801,1716099997.0
2006-08-31 18:29:00,1.2802,1.2802,1.2799,1.2799,1716099997.0
2006-08-31 18:30:00,1.28,1.2802,1.2798,1.2801,1716099997.0
2006-08-31 18:31:00,1.2802,1.2802,1.2799,1.2799,1716099997.0
2006-08-31 18:32:00,1.2798,1.2799,1.2798,1.2798,1716099997.0
2006-08-31 18:33:00,1.2796,1.2797,1.2796,1.2796,1716099997.0
2006-08-31 18:36:00,1.2797,1.2797,1.2796,1.2796,1716099997.0
2006-08-31 18:37:00,1.2797,1.2798,1.2796,1.2796,1716099997.0
2006-08-31 18:38:00,1.2795,1.2796,1.2795,1.2796,1716099997.0
2006-08-31 18:39:00,1.2797,1.2798,1.2797,1.2798,1716099997.0
2006-08-31 18:40:00,1.2797,1.2797,1.2796,1.2796,1716099997.0
2006-08-31 18:41:00,1.2795,1.2796,1.2793,1.2793,1716099997.0
2006-08-31 18:42:00,1.2794,1.2794,1.2794,1.2794,1716099997.0
2006-08-31 18:43:00,1.2796,1.2796,1.2792,1.2793,1716099997.0
2006-08-31 18:44:00,1.2792,1.2795,1.2792,1.2793,1716099997.0
2006-08-31 18:45:00,1.27916,1.27937,1.27908,1.27925,1716099997.0
2006-08-31 18:46:00,1.27928,1.27943,1.27914,1.27921,1429999998.0
2006-08-31 18:47:00,1.2794,1.2795,1.2794,1.2794,1326400000.0
2006-08-31 18:49:00,1.2793,1.2794,1.2793,1.2793,1326400000.0
2006-08-31 18:50:00,1.2792,1.2794,1.2792,1.2793,1326400000.0
2006-08-31 18:51:00,1.2794,1.2794,1.2794,1.2794,1326400000.0
2006-08-31 18:52:00,1.2795,1.2795,1.2794,1.2794,1326400000.0
2006-08-31 18:53:00,1.2793,1.2795,1.2793,1.2795,1326400000.0
2006-08-31 18:54:00,1.2796,1.2796,1.2794,1.2794,1326400000.0
2006-08-31 18:55:00,1.2795,1.2795,1.2795,1.2795,1326400000.0
2006-08-31 18:56:00,1.2796,1.2796,1.2796,1.2796,1326400000.0
2006-08-31 18:57:00,1.2795,1.2797,1.2795,1.2797,1326400000.0
2006-08-31 18:58:00,1.2796,1.2796,1.2796,1.2796,1326400000.0
2006-08-31 18:59:00,1.2795,1.2796,1.2794,1.2794,1326400000.0
2006-08-31 19:00:00,1.2795,1.2796,1.2793,1.2796,1326400000.0
2006-08-31 19:01:00,1.2795,1.2796,1.2795,1.2795,1326400000.0
2006-08-31 19:02:00,1.2794,1.2795,1.2794,1.2795,1326400000.0
2006-08-31 19:03:00,1.2796,1.2796,1.2796,1.2796,1326400000.0
2006-08-31 19:04:00,1.2795,1.2795,1.2795,1.2795,1326400000.0
2006-08-31 19:05:00,1.2796,1.2796,1.2796,1.2796,1326400000.0
2006-08-31 19:07:00,1.2795,1.2796,1.2795,1.2796,1326400000.0
2006-08-31 19:08:00,1.2797,1.2797,1.2797,1.2797,1326400000.0
2006-08-31 19:09:00,1.2798,1.2798,1.2795,1.2795,1326400000.0
2006-08-31 19:10:00,1.27949,1.27969,1.27937,1.27952,1326400000.0
2006-08-31 19:11:00,1.2795,1.2795,1.2795,1.2795,1333800008.0
2006-08-31 19:12:00,1.2796,1.2796,1.2796,1.2796,1333800008.0
2006-08-31 19:13:00,1.27938,1.27957,1.27929,1.27943,1333800008.0
2006-08-31 19:14:00,1.27944,1.27949,1.27938,1.27946,1129499998.0
2006-08-31 19:15:00,1.2796,1.2796,1.2795,1.2796,898999994.0
2006-08-31 19:16:00,1.2795,1.2795,1.2794,1.2795,898999994.0
2006-08-31 19:17:00,1.2794,1.2795,1.2794,1.2795,898999994.0
2006-08-31 19:18:00,1.2794,1.2794,1.2793,1.2793,898999994.0
2006-08-31 19:20:00,1.2794,1.2794,1.2791,1.2791,898999994.0
2006-08-31 19:22:00,1.27914,1.2792,1.279,1.27905,898999994.0
2006-08-31 19:23:00,1.2792,1.2793,1.2792,1.2793,2127599995.0
2006-08-31 19:24:00,1.2792,1.2792,1.2791,1.2792,2127599995.0
2006-08-31 19:27:00,1.2791,1.2791,1.279,1.279,2127599995.0
2006-08-31 19:28:00,1.27903,1.27903,1.27883,1.27887,2127599995.0
2006-08-31 19:29:00,1.27896,1.27903,1.27881,1.27894,1487600001.0
2006-08-31 19:30:00,1.2791,1.2792,1.2791,1.2792,1493299998.0
2006-08-31 19:31:00,1.2791,1.2792,1.2791,1.2792,1493299998.0
2006-08-31 19:32:00,1.2793,1.2795,1.2792,1.2795,1493299998.0
2006-08-31 19:33:00,1.2796,1.2796,1.2795,1.2796,1493299998.0
2006-08-31 19:34:00,1.2795,1.2796,1.2794,1.2794,1493299998.0
2006-08-31 19:35:00,1.2795,1.2796,1.2795,1.2796,1493299998.0
2006-08-31 19:36:00,1.2797,1.2797,1.2796,1.2796,1493299998.0
2006-08-31 19:37:00,1.2795,1.27954,1.27924,1.27935,1493299998.0
2006-08-31 19:38:00,1.27938,1.27944,1.27928,1.27938,1850700002.0
2006-08-31 19:39:00,1.2796,1.2796,1.2794,1.2795,629700003.0
2006-08-31 19:40:00,1.2796,1.2796,1.2794,1.2795,629700003.0
2006-08-31 19:41:00,1.2794,1.2795,1.2793,1.2794,629700003.0
2006-08-31 19:42:00,1.2795,1.2795,1.2793,1.2794,629700003.0
2006-08-31 19:43:00,1.2793,1.2794,1.27927,1.27939,629700003.0
2006-08-31 19:44:00,1.2795,1.2795,1.2794,1.2794,1520000010.0
2006-08-31 19:45:00,1.27934,1.27942,1.27932,1.27937,1520000010.0
2006-08-31 19:46:00,1.27941,1.27953,1.27929,1.2794,1508300005.0
2006-08-31 19:47:00,1.27938,1.27947,1.27919,1.27929,1627600005.0
2006-08-31 19:48:00,1.2796,1.2796,1.2793,1.2793,1281799989.0
2006-08-31 19:49:00,1.2794,1.2794,1.2787,1.2787,1281799989.0
2006-08-31 19:50:00,1.27877,1.27892,1.27872,1.27874,1281799989.0
2006-08-31 19:51:00,1.27876,1.27883,1.27861,1.27877,1452499996.0
2006-08-31 19:52:00,1.27878,1.27895,1.27876,1.27887,1412700011.0
2006-08-31 19:53:00,1.2792,1.2794,1.2792,1.2793,1829300011.0
2006-08-31 19:54:00,1.27916,1.2793,1.27911,1.27919,1829300011.0
2006-08-31 19:55:00,1.27925,1.27932,1.27921,1.27925,1099599986.0
2006-08-31 19:56:00,1.2794,1.2794,1.279,1.2791,1551100000.0
2006-08-31 19:57:00,1.279,1.2791,1.2789,1.279,1551100000.0
2006-08-31 19:58:00,1.2791,1.2791,1.279,1.279,1551100000.0
2006-08-31 19:59:00,1.2791,1.2796,1.2791,1.2795,1551100000.0
2006-08-31 20:00:00,1.27949,1.27956,1.27916,1.27931,1551100000.0
2006-08-31 20:01:00,1.27914,1.27937,1.27905,1.27925,2126100017.0
2006-08-31 20:02:00,1.27937,1.27938,1.279,1.27925,983100004.0
2006-08-31 20:03:00,1.27923,1.27923,1.27891,1.27908,1081099999.0
2006-08-31 20:04:00,1.2793,1.2795,1.2793,1.2794,1813499990.0
2006-08-31 20:05:00,1.27928,1.27928,1.27908,1.27921,1813499990.0
2006-08-31 20:06:00,1.2794,1.2794,1.2793,1.2793,1089199994.0
2006-08-31 20:07:00,1.27917,1.27939,1.27903,1.27929,1089199994.0
2006-08-31 20:08:00,1.2795,1.2796,1.2795,1.2796,1591500017.0
2006-08-31 20:09:00,1.27954,1.27978,1.27951,1.27968,1591500017.0
2006-08-31 20:10:00,1.27975,1.27989,1.27965,1.27974,1846900014.0
2006-08-31 20:11:00,1.27975,1.27983,1.27965,1.2797,1267400010.0
2006-08-31 20:12:00,1.2797,1.2798,1.2797,1.2798,1966700019.0
2006-08-31 20:13:00,1.27964,1.27972,1.27953,1.27964,1966700019.0
2006-08-31 20:14:00,1.2796,1.27977,1.27948,1.2797,2141200002.0
2006-08-31 20:15:00,1.2799,1.2799,1.2798,1.2798,566600003.0
2006-08-31 20:16:00,1.2797,1.2798,1.2797,1.2798,566600003.0
2006-08-31 20:17:00,1.27971,1.27979,1.2796,1.27972,566600003.0
2006-08-31 20:18:00,1.27973,1.27999,1.27969,1.27989,1122000002.0
2006-08-31 20:19:00,1.2801,1.2801,1.2798,1.2798,1845199998.0
2006-08-31 20:20:00,1.2799,1.28,1.2799,1.28,1845199998.0
2006-08-31 20:21:00,1.27977,1.28002,1.27977,1.28002,1845199998.0
2006-08-31 20:22:00,1.28007,1.28013,1.2799,1.28006,976600004.0
2006-08-31 20:23:00,1.2803,1.2803,1.2802,1.2802,1300600006.0
2006-08-31 20:24:00,1.2802,1.28023,1.27999,1.27999,1300600006.0
2006-08-31 20:25:00,1.28017,1.28022,1.27999,1.28005,699400004.0
2006-08-31 20:26:00,1.28012,1.28021,1.27998,1.28011,1628699982.0
2006-08-31 20:27:00,1.2804,1.2804,1.2802,1.2802,2115600003.0
2006-08-31 20:28:00,1.2803,1.2804,1.2803,1.2803,2115600003.0
2006-08-31 20:29:00,1.2802,1.2803,1.2802,1.2803,2115600003.0
2006-08-31 20:30:00,1.2802,1.2803,1.2802,1.2802,2115600003.0
2006-08-31 20:33:00,1.28,1.2802,1.28,1.28,2115600003.0
2006-08-31 20:35:00,1.2799,1.28,1.2799,1.2799,2115600003.0
2006-08-31 20:36:00,1.27982,1.27995,1.27969,1.27988,2115600003.0
2006-08-31 20:37:00,1.2798,1.2799,1.2798,1.2799,1535299999.0
2006-08-31 20:38:00,1.28,1.2801,1.28,1.28,1535299999.0
2006-08-31 20:40:00,1.2801,1.2802,1.2801,1.2802,1535299999.0
2006-08-31 20:41:00,1.2803,1.2803,1.28,1.2801,1535299999.0
2006-08-31 20:42:00,1.28007,1.28024,1.28007,1.28024,1535299999.0
2006-08-31 20:43:00,1.2803,1.2806,1.2802,1.2805,1866900015.0
2006-08-31 20:44:00,1.2806,1.2806,1.2804,1.2805,1866900015.0
2006-08-31 20:45:00,1.2804,1.2806,1.2804,1.2806,1866900015.0
2006-08-31 20:46:00,1.2805,1.2806,1.2805,1.2806,1866900015.0
2006-08-31 20:48:00,1.2807,1.2807,1.2806,1.2806,1866900015.0
2006-08-31 20:49:00,1.2807,1.2807,1.2807,1.2807,1866900015.0
2006-08-31 20:50:00,1.2808,1.2808,1.2808,1.2808,1866900015.0
2006-08-31 20:51:00,1.28042,1.28084,1.28038,1.28059,1866900015.0
2006-08-31 20:52:00,1.2808,1.2808,1.2805,1.2805,1963000010.0
2006-08-31 20:53:00,1.2806,1.2808,1.2806,1.2807,1963000010.0
2006-08-31 20:54:00,1.2808,1.2808,1.2807,1.2807,1963000010.0
2006-08-31 20:55:00,1.2808,1.2809,1.2808,1.2808,1963000010.0
2006-08-31 20:56:00,1.2809,1.2809,1.2808,1.2808,1963000010.0
2006-08-31 20:57:00,1.2809,1.2809,1.2808,1.2808,1963000010.0
2006-08-31 20:58:00,1.2809,1.2809,1.2807,1.2807,1963000010.0
2006-08-31 20:59:00,1.2808,1.281,1.2808,1.281,1963000010.0
2006-08-31 21:00:00,1.2811,1.2814,1.281,1.281,1963000010.0
2006-08-31 21:01:00,1.2811,1.2811,1.281,1.2811,1963000010.0
2006-08-31 21:02:00,1.281,1.2811,1.281,1.281,1963000010.0
2006-08-31 21:03:00,1.2809,1.2809,1.2809,1.2809,1963000010.0
2006-08-31 21:04:00,1.2808,1.2809,1.2808,1.2809,1963000010.0
2006-08-31 21:05:00,1.2808,1.2809,1.2808,1.2809,1963000010.0
2006-08-31 21:06:00,1.28056,1.28088,1.28056,1.28071,1963000010.0
2006-08-31 21:07:00,1.28072,1.28085,1.28064,1.28085,1895000001.0
2006-08-31 21:08:00,1.28083,1.28083,1.28068,1.28069,580400003.0
2006-08-31 21:09:00,1.28075,1.28079,1.28049,1.28073,1446299991.0
2006-08-31 21:10:00,1.28065,1.28088,1.28063,1.28074,1475400001.0
2006-08-31 21:11:00,1.2809,1.281,1.2809,1.281,1850000001.0
2006-08-31 21:12:00,1.2809,1.2809,1.2809,1.2809,1850000001.0
2006-08-31 21:13:00,1.2808,1.2808,1.2807,1.2807,1850000001.0
2006-08-31 21:15:00,1.2808,1.2809,1.2808,1.2809,1850000001.0
2006-08-31 21:16:00,1.2809,1.281,1.28052,1.28065,1850000001.0
2006-08-31 21:18:00,1.28074,1.28085,1.28064,1.2807,1222299995.0
2006-08-31 21:19:00,1.2808,1.2808,1.2807,1.2807,1672700006.0
2006-08-31 21:20:00,1.2806,1.2806,1.2806,1.2806,1672700006.0
2006-08-31 21:21:00,1.2805,1.2807,1.2805,1.2807,1672700006.0
2006-08-31 21:22:00,1.2808,1.2809,1.2807,1.2808,1672700006.0
2006-08-31 21:23:00,1.2807,1.2808,1.2807,1.2807,1672700006.0
2006-08-31 21:24:00,1.2808,1.2808,1.2807,1.2808,1672700006.0
2006-08-31 21:25:00,1.28048,1.2806,1.2804,1.28054,1672700006.0
2006-08-31 21:26:00,1.2808,1.2808,1.2807,1.2807,2111699995.0
2006-08-31 21:27:00,1.28045,1.28058,1.28035,1.28048,2111699995.0
2006-08-31 21:28:00,1.28048,1.28066,1.28037,1.28049,1635799977.0
2006-08-31 21:29:00,1.28029,1.28064,1.28029,1.28055,798000002.0
2006-08-31 21:30:00,1.28071,1.28071,1.28043,1.28054,822100003.0
2006-08-31 21:31:00,1.28063,1.28076,1.2806,1.28063,618800003.0
2006-08-31 21:32:00,1.2807,1.2808,1.2807,1.2808,1865000006.0
2006-08-31 21:33:00,1.2806,1.28067,1.28031,1.28043,1865000006.0
2006-08-31 21:34:00,1.28051,1.28062,1.28031,1.2806,1530700006.0
2006-08-31 21:35:00,1.28042,1.2807,1.28042,1.28053,1757000001.0
2006-08-31 21:36:00,1.2805,1.28053,1.28033,1.28041,851200001.0
2006-08-31 21:37:00,1.28046,1.28059,1.28023,1.28026,1698700005.0
2006-08-31 21:38:00,1.28034,1.28058,1.28028,1.28049,1651300012.0
2006-08-31 21:39:00,1.28061,1.28068,1.28039,1.28044,1280499990.0
2006-08-31 21:40:00,1.2806,1.2808,1.2806,1.2808,1818400012.0
2006-08-31 21:41:00,1.28058,1.28067,1.28022,1.28025,1818400012.0
2006-08-31 21:42:00,1.2804,1.2806,1.2804,1.2805,1850799994.0
2006-08-31 21:43:00,1.28025,1.28055,1.28012,1.2803,1850799994.0
2006-08-31 21:44:00,1.2806,1.2807,1.2806,1.2807,1013500010.0
2006-08-31 21:45:00,1.2806,1.2806,1.2805,1.2805,1013500010.0
2006-08-31 21:46:00,1.2806,1.2806,1.2805,1.2806,1013500010.0
2006-08-31 21:47:00,1.2805,1.2805,1.2805,1.2805,1013500010.0
2006-08-31 21:48:00,1.28047,1.28054,1.28032,1.28032,1013500010.0
2006-08-31 21:49:00,1.28034,1.28054,1.28034,1.28054,861399999.0
2006-08-31 21:50:00,1.28054,1.28054,1.28037,1.28044,866099996.0
2006-08-31 21:51:00,1.2805,1.28059,1.28047,1.2805,1723499997.0
2006-08-31 21:52:00,1.28049,1.28057,1.28031,1.28045,933699995.0
2006-08-31 21:53:00,1.2806,1.281,1.2806,1.2809,2121200001.0
2006-08-31 21:54:00,1.28078,1.28097,1.2807,1.28081,2121200001.0
2006-08-31 21:55:00,1.28092,1.2811,1.28085,1.28097,1406499994.0
2006-08-31 21:56:00,1.28104,1.28108,1.28071,1.28073,1565599999.0
2006-08-31 21:57:00,1.281,1.2812,1.281,1.2812,1195100001.0
2006-08-31 21:58:00,1.2809,1.28106,1.28086,1.28102,1195100001.0
2006-08-31 21:59:00,1.281,1.2811,1.281,1.2811,1045000004.0
2006-08-31 22:00:00,1.28094,1.281,1.28087,1.2809,1045000004.0
2006-08-31 22:01:00,1.281,1.2811,1.281,1.2811,1882700000.0
2006-08-31 22:02:00,1.281,1.281,1.281,1.281,1882700000.0
2006-08-31 22:03:00,1.28079,1.28095,1.28057,1.28086,1882700000.0
2006-08-31 22:04:00,1.28064,1.28093,1.28045,1.28076,2097700000.0
2006-08-31 22:05:00,1.28094,1.28099,1.28054,1.28066,1425000003.0
2006-08-31 22:06:00,1.281,1.2811,1.281,1.281,822699995.0
2006-08-31 22:07:00,1.28086,1.28098,1.28073,1.2808,822699995.0
2006-08-31 22:08:00,1.28087,1.281,1.28072,1.28093,2039400013.0
2006-08-31 22:09:00,1.28091,1.28101,1.28085,1.28098,1097899999.0
2006-08-31 22:10:00,1.28086,1.28115,1.28085,1.28103,1965000003.0
2006-08-31 22:11:00,1.28079,1.28119,1.28077,1.28115,837400011.0
2006-08-31 22:12:00,1.2813,1.2813,1.2812,1.2812,1095600014.0
2006-08-31 22:13:00,1.28107,1.28123,1.28101,1.2811,1095600014.0
2006-08-31 22:14:00,1.28119,1.2813,1.28108,1.28108,1278400014.0
2006-08-31 22:15:00,1.28112,1.28131,1.28107,1.28125,408900001.0
2006-08-31 22:16:00,1.28095,1.28136,1.28095,1.28104,1547199998.0
2006-08-31 22:17:00,1.2813,1.28141,1.28125,1.28133,879300000.0
2006-08-31 22:18:00,1.28131,1.28146,1.28122,1.28131,714599999.0
2006-08-31 22:19:00,1.2814,1.28144,1.28129,1.28135,884900005.0
2006-08-31 22:20:00,1.28134,1.28143,1.28128,1.28139,1316399988.0
2006-08-31 22:22:00,1.2814,1.28155,1.28119,1.28129,1684500009.0
2006-08-31 22:23:00,1.2816,1.2816,1.2815,1.2816,825000012.0
2006-08-31 22:24:00,1.2815,1.2816,1.2815,1.2815,825000012.0
2006-08-31 22:25:00,1.28125,1.28154,1.28123,1.28132,825000012.0
2006-08-31 22:26:00,1.28138,1.28152,1.28132,1.2815,1499200008.0
2006-08-31 22:27:00,1.28138,1.28149,1.28128,1.28149,1371000003.0
2006-08-31 22:28:00,1.28134,1.28148,1.28132,1.2814,675499999.0
2006-08-31 22:29:00,1.28136,1.28153,1.28123,1.28153,788800010.0
2006-08-31 22:30:00,1.28132,1.28168,1.28131,1.28139,1994999993.0
2006-08-31 22:31:00,1.28135,1.28143,1.28118,1.28132,1080400002.0
2006-08-31 22:32:00,1.28124,1.28147,1.28118,1.28139,1350000000.0
2006-08-31 22:33:00,1.28131,1.28154,1.28101,1.28115,1782800008.0
2006-08-31 22:34:00,1.2814,1.2816,1.2814,1.2815,1995300020.0
2006-08-31 22:35:00,1.28109,1.28152,1.28109,1.28137,1995300020.0
2006-08-31 22:36:00,1.28148,1.28157,1.28137,1.2814,1947300010.0
2006-08-31 22:37:00,1.2816,1.2816,1.2815,1.2815,518699996.0
2006-08-31 22:38:00,1.28138,1.28138,1.28105,1.28105,518699996.0
2006-08-31 22:39:00,1.2813,1.28139,1.28114,1.28122,1994300006.0
2006-08-31 22:40:00,1.2815,1.2816,1.2814,1.2815,1696000011.0
2006-08-31 22:41:00,1.28117,1.28135,1.28095,1.28125,1696000011.0
2006-08-31 22:42:00,1.28107,1.28135,1.28095,1.2813,1802099980.0
2006-08-31 22:43:00,1.28128,1.28131,1.28104,1.2812,754600006.0
2006-08-31 22:44:00,1.28118,1.28125,1.28101,1.28107,750500006.0
2006-08-31 22:45:00,1.28095,1.28128,1.28065,1.28099,2097300005.0
2006-08-31 22:46:00,1.28103,1.28134,1.28094,1.28117,722399999.0
2006-08-31 22:47:00,1.28138,1.28147,1.28122,1.28135,1095600005.0
2006-08-31 22:48:00,1.28124,1.28144,1.28109,1.2812,1974400006.0
2006-08-31 22:49:00,1.28112,1.28133,1.28098,1.2812,1444600007.0
2006-08-31 22:50:00,1.28115,1.28125,1.2809,1.28103,732000003.0
2006-08-31 22:51:00,1.28105,1.28126,1.2809,1.28117,804400000.0
2006-08-31 22:52:00,1.2814,1.2814,1.2813,1.2814,1487400000.0
2006-08-31 22:53:00,1.28103,1.28121,1.28081,1.281,1487400000.0
2006-08-31 22:54:00,1.28112,1.28132,1.28098,1.28106,716599987.0
2006-08-31 22:55:00,1.28137,1.28137,1.28108,1.28115,1032100007.0
2006-08-31 22:56:00,1.28111,1.28133,1.28097,1.28111,915599996.0
2006-08-31 22:57:00,1.28097,1.28121,1.28086,1.28109,1757600000.0
2006-08-31 22:58:00,1.28099,1.28116,1.28086,1.28116,1743900002.0
2006-08-31 22:59:00,1.28112,1.28139,1.28085,1.28091,1888300000.0
2006-08-31 23:00:00,1.28036,1.28131,1.28036,1.28121,716700008.0
2006-08-31 23:01:00,1.28111,1.28122,1.28097,1.2811,1031000000.0
2006-08-31 23:02:00,1.28096,1.28111,1.28077,1.28102,861500016.0
2006-08-31 23:03:00,1.28118,1.28128,1.28081,1.28086,1095999999.0
2006-08-31 23:04:00,1.28064,1.28102,1.2806,1.28069,662700004.0
2006-08-31 23:05:00,1.28068,1.28097,1.28061,1.2809,824700004.0
2006-08-31 23:06:00,1.28115,1.28118,1.28066,1.28066,763599989.0
2006-08-31 23:07:00,1.28067,1.28107,1.28059,1.28068,933500006.0
2006-08-31 23:08:00,1.28094,1.28116,1.2808,1.28099,796700002.0
2006-08-31 23:09:00,1.28122,1.28136,1.28086,1.28098,893299996.0
2006-08-31 23:10:00,1.28111,1.28133,1.28072,1.2808,705299997.0
2006-08-31 23:11:00,1.2809,1.2809,1.2806,1.28065,742899998.0
2006-08-31 23:12:00,1.28041,1.2809,1.28033,1.28072,482600000.0
2006-08-31 23:13:00,1.28075,1.28127,1.2806,1.28115,958600007.0
2006-08-31 23:14:00,1.28131,1.2814,1.28058,1.28058,688500007.0
2006-08-31 23:15:00,1.28056,1.28071,1.28033,1.2805,1089899999.0
2006-08-31 23:16:00,1.28045,1.28071,1.28035,1.28058,477300001.0
2006-08-31 23:17:00,1.28059,1.28077,1.28044,1.28052,641299995.0
2006-08-31 23:18:00,1.2806,1.28065,1.28042,1.28057,924800002.0
2006-08-31 23:19:00,1.28042,1.28054,1.28019,1.28022,896999999.0
2006-08-31 23:20:00,1.28025,1.2805,1.28018,1.28031,988299992.0
2006-08-31 23:21:00,1.28044,1.28067,1.28018,1.28045,940799998.0
2006-08-31 23:22:00,1.28019,1.28062,1.28019,1.28047,677999998.0
2006-08-31 23:23:00,1.28047,1.28064,1.28041,1.28049,674400002.0
2006-08-31 23:24:00,1.28035,1.28072,1.2803,1.28054,961100005.0
2006-08-31 23:25:00,1.28045,1.28064,1.28039,1.28058,591999999.0
2006-08-31 23:26:00,1.28049,1.28079,1.2804,1.2804,558400006.0
2006-08-31 23:27:00,1.28048,1.28064,1.28038,1.28056,652899995.0
2006-08-31 23:28:00,1.28055,1.28075,1.28044,1.2806,986199997.0
2006-08-31 23:29:00,1.28065,1.28071,1.28044,1.28049,930899998.0
2006-08-31 23:30:00,1.28059,1.28071,1.28048,1.28049,751200004.0
2006-08-31 23:31:00,1.28049,1.2806,1.28013,1.28025,666300000.0
2006-08-31 23:32:00,1.28034,1.28061,1.28024,1.28032,1285200008.0
2006-08-31 23:33:00,1.28024,1.2807,1.28021,1.28057,956100004.0
2006-08-31 23:34:00,1.2803,1.28069,1.28024,1.2804,650800001.0
2006-08-31 23:35:00,1.28034,1.28088,1.28021,1.28035,770800000.0
2006-08-31 23:36:00,1.28018,1.28055,1.28018,1.28045,860999998.0
2006-08-31 23:37:00,1.2802,1.28051,1.2801,1.28051,495400002.0
2006-08-31 23:38:00,1.28022,1.28051,1.28019,1.28038,905099999.0
2006-08-31 23:39:00,1.28048,1.28057,1.2803,1.28038,761500000.0
2006-08-31 23:40:00,1.28021,1.28046,1.28007,1.28033,1100400016.0
2006-08-31 23:41:00,1.2803,1.28052,1.28024,1.28037,843499986.0
2006-08-31 23:42:00,1.2801,1.28042,1.28004,1.2803,686199995.0
2006-08-31 23:43:00,1.28023,1.28036,1.28011,1.28032,837499999.0
2006-08-31 23:44:00,1.2802,1.2804,1.27983,1.27993,542099998.0
2006-08-31 23:45:00,1.27998,1.28024,1.27985,1.28009,692600005.0
2006-08-31 23:46:00,1.27982,1.28022,1.27982,1.28022,632700000.0
2006-08-31 23:47:00,1.28027,1.28027,1.2799,1.27994,719900000.0
2006-08-31 23:48:00,1.27977,1.27998,1.27966,1.27966,646700001.0
2006-08-31 23:49:00,1.27985,1.28013,1.27984,1.27999,417599997.0
2006-08-31 23:50:00,1.28007,1.28019,1.27998,1.28008,418300001.0
2006-08-31 23:51:00,1.28012,1.28023,1.27998,1.28006,591100003.0
2006-08-31 23:52:00,1.28025,1.28029,1.28006,1.28014,894699994.0
2006-08-31 23:53:00,1.28037,1.28044,1.28012,1.28029,746100004.0
2006-08-31 23:54:00,1.2804,1.28053,1.28027,1.28031,1134100016.0
2006-08-31 23:55:00,1.2803,1.28037,1.2801,1.2801,1193900008.0
2006-08-31 23:56:00,1.28033,1.28036,1.28,1.28022,943500004.0
2006-08-31 23:57:00,1.28033,1.28046,1.28016,1.28026,720599998.0
2006-08-31 23:58:00,1.28051,1.28063,1.28027,1.28031,808100007.0
2006-08-31 23:59:00,1.28053,1.28056,1.28017,1.2803,957400004.0
2006-09-01 00:00:00,1.28016,1.28044,1.28016,1.28044,642100001.0
2006-09-01 00:01:00,1.28053,1.28072,1.2805,1.28068,584600009.0
2006-09-01 00:02:00,1.28038,1.28067,1.28032,1.28067,1022500005.0
2006-09-01 00:03:00,1.28055,1.28077,1.28049,1.28077,624899999.0
2006-09-01 00:04:00,1.28069,1.28108,1.28063,1.281,843200003.0
2006-09-01 00:05:00,1.281,1.28104,1.28061,1.2808,954399999.0
2006-09-01 00:06:00,1.28082,1.28087,1.28066,1.28076,870399998.0
2006-09-01 00:07:00,1.28068,1.28085,1.28057,1.28071,1063199989.0
2006-09-01 00:08:00,1.2808,1.28084,1.28062,1.28072,1034699997.0
2006-09-01 00:09:00,1.2808,1.2809,1.28057,1.2809,517000003.0
2006-09-01 00:10:00,1.28077,1.28095,1.28069,1.2808,820899998.0
2006-09-01 00:11:00,1.28064,1.28077,1.28034,1.28034,572499995.0
2006-09-01 00:12:00,1.28045,1.28064,1.28012,1.28035,676800004.0
2006-09-01 00:13:00,1.28065,1.28072,1.27977,1.28037,815700004.0
2006-09-01 00:14:00,1.28077,1.28079,1.28049,1.28062,904999995.0
2006-09-01 00:15:00,1.28055,1.28071,1.28035,1.28044,729500008.0
2006-09-01 00:16:00,1.28062,1.28068,1.28035,1.28035,615199993.0
2006-09-01 00:17:00,1.28026,1.28033,1.28013,1.28017,731900008.0
2006-09-01 00:18:00,1.28008,1.28024,1.27996,1.27996,796200002.0
2006-09-01 00:19:00,1.27995,1.28009,1.27991,1.28001,1105700006.0
2006-09-01 00:20:00,1.28016,1.28022,1.27986,1.28014,1068800006.0
2006-09-01 00:21:00,1.28031,1.28037,1.28013,1.28021,857300008.0
2006-09-01 00:22:00,1.28033,1.28042,1.28024,1.2803,578299996.0
2006-09-01 00:23:00,1.28024,1.28061,1.28015,1.28051,1047600010.0
2006-09-01 00:24:00,1.2807,1.28083,1.28059,1.28072,767800008.0
2006-09-01 00:25:00,1.28086,1.2809,1.28068,1.28072,632400003.0
2006-09-01 00:26:00,1.28064,1.28071,1.28047,1.28064,756599988.0
2006-09-01 00:27:00,1.28072,1.28088,1.28071,1.28072,650400007.0
2006-09-01 00:28:00,1.28086,1.28104,1.28073,1.28077,927900002.0
2006-09-01 00:29:00,1.28072,1.2808,1.2806,1.2806,886300000.0
2006-09-01 00:30:00,1.2806,1.28067,1.28049,1.28054,864199999.0
2006-09-01 00:31:00,1.28067,1.28077,1.28057,1.28074,806499999.0
2006-09-01 00:32:00,1.28065,1.28079,1.28058,1.28071,674200008.0
2006-09-01 00:33:00,1.28063,1.28083,1.28047,1.28059,1242000007.0
2006-09-01 00:34:00,1.28054,1.28083,1.28046,1.28068,916900004.0
2006-09-01 00:35:00,1.28054,1.28073,1.28041,1.28073,796900007.0
2006-09-01 00:36:00,1.28069,1.28077,1.28055,1.28059,685100008.0
2006-09-01 00:37:00,1.28049,1.28073,1.28047,1.28061,693500006.0
2006-09-01 00:38:00,1.28069,1.28082,1.28044,1.28052,749100000.0
2006-09-01 00:39:00,1.28063,1.28109,1.28046,1.28075,661499990.0
2006-09-01 00:40:00,1.28046,1.28076,1.28036,1.28073,694100001.0
2006-09-01 00:41:00,1.28075,1.28075,1.28053,1.28056,1053099998.0
2006-09-01 00:42:00,1.2807,1.28088,1.2806,1.28065,702699995.0
2006-09-01 00:43:00,1.28056,1.28087,1.28054,1.28068,902900003.0
2006-09-01 00:44:00,1.28018,1.28073,1.28018,1.28073,578699999.0
2006-09-01 00:45:00,1.28084,1.28084,1.28053,1.28056,1016199999.0
2006-09-01 00:46:00,1.28068,1.2808,1.28063,1.28073,508599999.0
2006-09-01 00:47:00,1.28034,1.28079,1.28034,1.28075,866500003.0
2006-09-01 00:48:00,1.28061,1.28082,1.28054,1.28062,1082199998.0
2006-09-01 00:49:00,1.28072,1.28078,1.28061,1.28065,843200009.0
2006-09-01 00:50:00,1.28065,1.28088,1.28052,1.28063,1304000002.0
2006-09-01 00:51:00,1.28064,1.28081,1.28054,1.2808,904599991.0
2006-09-01 00:52:00,1.28058,1.28076,1.28044,1.28062,940499994.0
2006-09-01 00:53:00,1.28056,1.28069,1.28038,1.28069,826399995.0
2006-09-01 00:54:00,1.28055,1.28065,1.28038,1.28038,550000006.0
2006-09-01 00:55:00,1.2806,1.28067,1.28034,1.28037,707999992.0
2006-09-01 00:56:00,1.28038,1.28056,1.28032,1.28046,688200002.0
2006-09-01 00:57:00,1.28042,1.28058,1.28041,1.28048,613599997.0
2006-09-01 00:58:00,1.28072,1.28078,1.27997,1.28018,886199996.0
2006-09-01 00:59:00,1.28045,1.28055,1.28029,1.28033,907100007.0
2006-09-01 01:00:00,1.2803,1.28048,1.28022,1.2804,1009199998.0
2006-09-01 01:01:00,1.28031,1.2804,1.2801,1.28018,476399995.0
2006-09-01 01:02:00,1.28026,1.2803,1.28006,1.28016,659100000.0
2006-09-01 01:03:00,1.28032,1.28038,1.28014,1.28018,759400002.0
2006-09-01 01:04:00,1.28024,1.28041,1.28014,1.28022,790299990.0
2006-09-01 01:05:00,1.2802,1.28035,1.28009,1.2802,1123100005.0
2006-09-01 01:06:00,1.28029,1.28047,1.28019,1.28035,973400002.0
2006-09-01 01:07:00,1.28038,1.28038,1.27996,1.28017,1180400013.0
2006-09-01 01:08:00,1.27985,1.2804,1.27985,1.2804,780699997.0
2006-09-01 01:09:00,1.28032,1.28052,1.28021,1.28044,1079400004.0
2006-09-01 01:10:00,1.28048,1.28067,1.28039,1.28047,864100001.0
2006-09-01 01:11:00,1.28051,1.28072,1.28045,1.28057,585300005.0
2006-09-01 01:12:00,1.2805,1.28065,1.28039,1.28052,611700002.0
2006-09-01 01:13:00,1.28043,1.28068,1.28037,1.28068,393899999.0
2006-09-01 01:14:00,1.28069,1.28069,1.28043,1.28043,1028700006.0
2006-09-01 01:15:00,1.28039,1.28055,1.28029,1.28043,687299990.0
2006-09-01 01:16:00,1.28053,1.28074,1.28044,1.28052,595900002.0
2006-09-01 01:17:00,1.28072,1.28079,1.28035,1.28047,889100006.0
2006-09-01 01:18:00,1.28063,1.28065,1.28046,1.2806,875900001.0
2006-09-01 01:19:00,1.28017,1.2805,1.28005,1.2805,720000002.0
2006-09-01 01:20:00,1.28072,1.28079,1.28045,1.28056,658500003.0
2006-09-01 01:21:00,1.28044,1.2806,1.28035,1.28046,756800003.0
2006-09-01 01:22:00,1.28047,1.28057,1.28045,1.28046,154899998.0
2006-09-01 01:23:00,1.28062,1.28062,1.28031,1.2804,731899999.0
2006-09-01 01:24:00,1.2805,1.28063,1.28042,1.28055,1035799985.0
2006-09-01 01:25:00,1.28063,1.28081,1.28043,1.28043,795600015.0
2006-09-01 01:26:00,1.28059,1.28069,1.28033,1.28044,794100001.0
2006-09-01 01:27:00,1.28047,1.28056,1.28036,1.28046,805799999.0
2006-09-01 01:28:00,1.28065,1.28079,1.28045,1.28048,588600007.0
2006-09-01 01:29:00,1.28051,1.28071,1.28049,1.2805,620400007.0
2006-09-01 01:30:00,1.28039,1.28072,1.28036,1.28064,715600002.0
2006-09-01 01:31:00,1.28063,1.28083,1.28053,1.28067,554200007.0
2006-09-01 01:32:00,1.28056,1.28088,1.28052,1.28076,821400003.0
2006-09-01 01:33:00,1.28086,1.28093,1.28067,1.28069,622200003.0
2006-09-01 01:34:00,1.28081,1.28083,1.28058,1.28058,834800006.0
2006-09-01 01:35:00,1.28072,1.28079,1.2805,1.28058,446100000.0
2006-09-01 01:36:00,1.28063,1.28078,1.28054,1.28067,1011199992.0
2006-09-01 01:37:00,1.28062,1.28105,1.28062,1.28105,627200003.0
2006-09-01 01:38:00,1.28082,1.28099,1.28078,1.28085,669000005.0
2006-09-01 01:39:00,1.28059,1.28083,1.28057,1.28081,516600002.0
2006-09-01 01:40:00,1.28089,1.28107,1.28077,1.28084,635499998.0
2006-09-01 01:41:00,1.28085,1.28105,1.28079,1.28094,697199996.0
2006-09-01 01:42:00,1.28057,1.28093,1.28057,1.28082,526500005.0
2006-09-01 01:43:00,1.28088,1.28109,1.2805,1.28087,1283400011.0
2006-09-01 01:44:00,1.28081,1.28094,1.28075,1.28088,783900003.0
2006-09-01 01:45:00,1.28087,1.28102,1.28053,1.28075,910400005.0
2006-09-01 01:46:00,1.28074,1.2809,1.2804,1.2809,1002600009.0
2006-09-01 01:47:00,1.28093,1.281,1.28077,1.28086,451899996.0
2006-09-01 01:48:00,1.28084,1.28092,1.28081,1.28081,535799994.0
2006-09-01 01:49:00,1.28062,1.28085,1.28047,1.28074,1016200002.0
2006-09-01 01:50:00,1.2808,1.28089,1.28061,1.28066,853900005.0
2006-09-01 01:51:00,1.28057,1.28084,1.28055,1.2806,973800009.0
2006-09-01 01:52:00,1.28033,1.28061,1.28033,1.28057,786700000.0
2006-09-01 01:53:00,1.28025,1.28086,1.28025,1.28086,818099999.0
2006-09-01 01:54:00,1.28084,1.28084,1.28053,1.28053,820599994.0
2006-09-01 01:55:00,1.28052,1.28078,1.28052,1.28074,676600004.0
2006-09-01 01:56:00,1.28045,1.28083,1.28045,1.28077,776999994.0
2006-09-01 01:57:00,1.2807,1.28087,1.28054,1.28082,753200006.0
2006-09-01 01:58:00,1.28085,1.281,1.2806,1.2806,795000001.0
2006-09-01 01:59:00,1.28058,1.28079,1.28058,1.28064,570700004.0
2006-09-01 02:00:00,1.2807,1.28093,1.28065,1.28082,798000003.0
2006-09-01 02:01:00,1.28066,1.28088,1.28062,1.28082,1290200004.0
2006-09-01 02:02:00,1.28053,1.28096,1.28041,1.28096,829299996.0
2006-09-01 02:03:00,1.28117,1.28132,1.28107,1.28119,1082499998.0
2006-09-01 02:04:00,1.28121,1.28131,1.28106,1.28115,708699997.0
2006-09-01 02:05:00,1.2811,1.28125,1.28101,1.28117,1066000014.0
2006-09-01 02:06:00,1.28107,1.28132,1.28102,1.28126,760200007.0
2006-09-01 02:07:00,1.28126,1.28133,1.28109,1.28119,603899997.0
2006-09-01 02:08:00,1.28114,1.28122,1.28104,1.2812,897099993.0
2006-09-01 02:09:00,1.28107,1.28124,1.28099,1.28104,928600000.0
2006-09-01 02:10:00,1.28106,1.28113,1.28088,1.28104,564200000.0
2006-09-01 02:11:00,1.28117,1.28118,1.28086,1.28087,557300005.0
2006-09-01 02:12:00,1.28098,1.28111,1.28086,1.28102,834200004.0
2006-09-01 02:13:00,1.28106,1.28106,1.28075,1.28082,808399995.0
2006-09-01 02:14:00,1.2809,1.28095,1.28073,1.28084,821999998.0
2006-09-01 02:15:00,1.28092,1.28099,1.28079,1.28093,604299998.0
2006-09-01 02:16:00,1.2809,1.281,1.28082,1.28092,972700006.0
2006-09-01 02:17:00,1.28091,1.28113,1.2808,1.28088,1143200007.0
2006-09-01 02:18:00,1.28087,1.28098,1.28074,1.2809,1032200001.0
2006-09-01 02:19:00,1.28095,1.28101,1.28078,1.28078,1059699995.0
2006-09-01 02:20:00,1.28103,1.28103,1.28079,1.28087,785499999.0
2006-09-01 02:21:00,1.28099,1.28103,1.28087,1.28088,1184099997.0
2006-09-01 02:22:00,1.28098,1.2812,1.28074,1.28096,1153999992.0
2006-09-01 02:23:00,1.28085,1.28104,1.28075,1.28098,759499996.0
2006-09-01 02:24:00,1.28098,1.28098,1.28081,1.28095,769600003.0
2006-09-01 02:25:00,1.28079,1.28088,1.28064,1.28077,544199995.0
2006-09-01 02:26:00,1.28083,1.281,1.2808,1.2809,981200003.0
2006-09-01 02:27:00,1.28095,1.2811,1.28084,1.28097,656799995.0
2006-09-01 02:28:00,1.28082,1.28095,1.28079,1.28087,648999994.0
2006-09-01 02:29:00,1.28083,1.28107,1.28076,1.28101,712199995.0
2006-09-01 02:30:00,1.2808,1.28105,1.28079,1.28089,1031799995.0
2006-09-01 02:31:00,1.28095,1.28113,1.28082,1.28104,651500008.0
2006-09-01 02:32:00,1.28087,1.28102,1.28085,1.28094,969300010.0
2006-09-01 02:33:00,1.28101,1.28106,1.28086,1.28092,778200007.0
2006-09-01 02:34:00,1.28089,1.28108,1.28086,1.28106,568400002.0
2006-09-01 02:35:00,1.28091,1.28108,1.28088,1.28099,927600002.0
2006-09-01 02:36:00,1.28087,1.28123,1.28076,1.28096,666500009.0
2006-09-01 02:37:00,1.2808,1.28104,1.28072,1.28093,704400000.0
2006-09-01 02:38:00,1.28079,1.28102,1.28076,1.28089,849999995.0
2006-09-01 02:39:00,1.28093,1.28093,1.28062,1.28085,1195899994.0
2006-09-01 02:40:00,1.28092,1.28099,1.28078,1.28096,1246900011.0
2006-09-01 02:41:00,1.28087,1.28106,1.28082,1.28089,662800006.0
2006-09-01 02:42:00,1.2808,1.28116,1.28073,1.28098,722900010.0
2006-09-01 02:43:00,1.28086,1.28105,1.2808,1.28091,1196500006.0
2006-09-01 02:44:00,1.28089,1.281,1.28076,1.28083,796000002.0
2006-09-01 02:45:00,1.28098,1.28098,1.28065,1.28073,959500001.0
2006-09-01 02:46:00,1.28093,1.28093,1.28077,1.28077,297000001.0
2006-09-01 02:47:00,1.28093,1.28106,1.28079,1.2809,1133600009.0
2006-09-01 02:48:00,1.28095,1.28106,1.28073,1.28087,1122400011.0
2006-09-01 02:49:00,1.28086,1.28095,1.28074,1.28084,932900007.0
2006-09-01 02:50:00,1.28089,1.2811,1.28085,1.2811,739900004.0
2006-09-01 02:51:00,1.28105,1.28109,1.28094,1.28097,593100003.0
2006-09-01 02:52:00,1.28086,1.28114,1.28086,1.28101,872299989.0
2006-09-01 02:53:00,1.28106,1.28113,1.28096,1.28104,823000002.0
2006-09-01 02:54:00,1.28088,1.281,1.28077,1.28096,657300000.0
2006-09-01 02:55:00,1.2809,1.28108,1.28081,1.28101,726500000.0
2006-09-01 02:56:00,1.28097,1.28103,1.2809,1.28091,500199998.0
2006-09-01 02:57:00,1.28086,1.28115,1.28079,1.28106,753999992.0
2006-09-01 02:58:00,1.28108,1.2812,1.28087,1.28097,765200005.0
2006-09-01 02:59:00,1.28118,1.28124,1.28076,1.28084,761099998.0
2006-09-01 03:00:00,1.28084,1.28116,1.28082,1.28086,981800001.0
2006-09-01 03:01:00,1.28108,1.28116,1.28098,1.28104,831799999.0
2006-09-01 03:02:00,1.28112,1.28115,1.28096,1.28102,1044900010.0
2006-09-01 03:03:00,1.28102,1.28121,1.28097,1.2811,934600004.0
2006-09-01 03:04:00,1.28124,1.28129,1.281,1.28107,999300000.0
2006-09-01 03:05:00,1.28108,1.28121,1.28087,1.28096,679500012.0
2006-09-01 03:06:00,1.28105,1.2813,1.28093,1.28099,936600002.0
2006-09-01 03:07:00,1.28116,1.28125,1.28103,1.28111,554500002.0
2006-09-01 03:08:00,1.28092,1.28113,1.28092,1.28107,843999999.0
2006-09-01 03:09:00,1.28094,1.28119,1.28091,1.28111,1093800023.0
2006-09-01 03:10:00,1.28111,1.28116,1.28095,1.28102,1006400010.0
2006-09-01 03:11:00,1.28094,1.28114,1.28094,1.28114,576200003.0
2006-09-01 03:12:00,1.28117,1.28119,1.2809,1.28098,824800008.0
2006-09-01 03:13:00,1.28112,1.28119,1.28085,1.28093,1118499992.0
2006-09-01 03:14:00,1.28106,1.28115,1.28096,1.28106,1123399994.0
2006-09-01 03:15:00,1.28107,1.28126,1.28099,1.28111,582199998.0
2006-09-01 03:16:00,1.28119,1.28126,1.28113,1.28125,630999999.0
2006-09-01 03:17:00,1.28108,1.28135,1.28093,1.28116,1192400005.0
2006-09-01 03:18:00,1.281,1.28137,1.28099,1.28105,822599996.0
2006-09-01 03:19:00,1.28123,1.28123,1.28097,1.28114,392100000.0
2006-09-01 03:20:00,1.28121,1.28144,1.28111,1.28122,939399992.0
2006-09-01 03:21:00,1.28119,1.28134,1.28111,1.28126,711300007.0
2006-09-01 03:22:00,1.28127,1.28131,1.281,1.28108,837099999.0
2006-09-01 03:23:00,1.28093,1.28123,1.28093,1.28123,735300004.0
2006-09-01 03:24:00,1.28123,1.28135,1.28107,1.2811,939499998.0
2006-09-01 03:25:00,1.28119,1.2813,1.28102,1.28104,666499997.0
2006-09-01 03:26:00,1.28131,1.28144,1.28108,1.28118,1016600009.0
2006-09-01 03:27:00,1.28128,1.28139,1.28083,1.28089,1147799998.0
2006-09-01 03:28:00,1.28074,1.281,1.28071,1.28072,674800003.0
2006-09-01 03:29:00,1.28055,1.28065,1.28051,1.28065,302199996.0
2006-09-01 03:30:00,1.28059,1.28087,1.28055,1.28077,973000014.0
2006-09-01 03:31:00,1.28071,1.2809,1.28071,1.28085,914000001.0
2006-09-01 03:32:00,1.2811,1.28118,1.28076,1.28084,597200001.0
2006-09-01 03:33:00,1.28083,1.28089,1.28073,1.28089,776100007.0
2006-09-01 03:34:00,1.2809,1.28113,1.28074,1.28074,946399997.0
2006-09-01 03:35:00,1.28086,1.28097,1.28051,1.28067,781000002.0
2006-09-01 03:36:00,1.28078,1.28086,1.28071,1.28079,448099999.0
2006-09-01 03:37:00,1.2806,1.2808,1.2806,1.28074,513200009.0
2006-09-01 03:38:00,1.28073,1.28086,1.28054,1.2808,999299998.0
2006-09-01 03:39:00,1.28087,1.28099,1.28046,1.28074,1150700001.0
2006-09-01 03:40:00,1.28076,1.28085,1.28067,1.28073,977000001.0
2006-09-01 03:41:00,1.2809,1.28097,1.28067,1.28075,861699998.0
2006-09-01 03:42:00,1.28069,1.28083,1.28059,1.28067,1304899995.0
2006-09-01 03:43:00,1.28071,1.28087,1.2806,1.28082,811600001.0
2006-09-01 03:44:00,1.28069,1.28081,1.28054,1.28069,1291100002.0
2006-09-01 03:45:00,1.28054,1.28083,1.28054,1.28083,789000004.0
2006-09-01 03:46:00,1.28075,1.28093,1.2805,1.28054,875399993.0
2006-09-01 03:47:00,1.28059,1.28072,1.28051,1.28062,720299999.0
2006-09-01 03:48:00,1.28058,1.28058,1.2803,1.2803,577800003.0
2006-09-01 03:49:00,1.28019,1.28052,1.28017,1.28025,940000004.0
2006-09-01 03:50:00,1.28014,1.2803,1.28013,1.28013,923900001.0
2006-09-01 03:51:00,1.28025,1.28033,1.28018,1.28026,500199994.0
2006-09-01 03:52:00,1.2802,1.2803,1.28014,1.28019,766600007.0
2006-09-01 03:53:00,1.28013,1.28028,1.28008,1.28019,879699998.0
2006-09-01 03:54:00,1.27998,1.28021,1.27998,1.28019,1144400015.0
2006-09-01 03:55:00,1.28019,1.28022,1.28002,1.28012,879100006.0
2006-09-01 03:56:00,1.28008,1.28018,1.27989,1.28001,907300007.0
2006-09-01 03:57:00,1.28008,1.28031,1.28,1.28006,577399999.0
2006-09-01 03:58:00,1.28013,1.2803,1.27995,1.28013,1114899993.0
2006-09-01 03:59:00,1.28015,1.2802,1.28005,1.2802,799000002.0
2006-09-01 04:00:00,1.28024,1.2805,1.28013,1.28018,1445900011.0
2006-09-01 04:01:00,1.28018,1.28029,1.27999,1.28007,815699997.0
2006-09-01 04:02:00,1.28004,1.28032,1.28004,1.28032,919200003.0
2006-09-01 04:03:00,1.28023,1.28042,1.28015,1.28028,1019999987.0
2006-09-01 04:04:00,1.28025,1.28043,1.28016,1.28043,814999999.0
2006-09-01 04:05:00,1.28032,1.28053,1.2801,1.28033,900100010.0
2006-09-01 04:06:00,1.28034,1.28048,1.28028,1.28041,805100000.0
2006-09-01 04:07:00,1.28045,1.28056,1.28031,1.2804,704999998.0
2006-09-01 04:08:00,1.28043,1.28051,1.28024,1.28032,603100012.0
2006-09-01 04:09:00,1.28038,1.28047,1.28015,1.2804,805300006.0
2006-09-01 04:10:00,1.28038,1.28049,1.28036,1.28044,414599999.0
2006-09-01 04:11:00,1.28029,1.2805,1.28014,1.28018,1003700017.0
2006-09-01 04:12:00,1.2804,1.28058,1.28029,1.28041,902999996.0
2006-09-01 04:13:00,1.28011,1.2804,1.28008,1.28018,980299991.0
2006-09-01 04:14:00,1.28029,1.28041,1.28019,1.28027,577900010.0
2006-09-01 04:15:00,1.28016,1.28035,1.28015,1.28015,745299995.0
2006-09-01 04:16:00,1.28008,1.28049,1.28,1.28042,447900005.0
2006-09-01 04:17:00,1.28045,1.28066,1.28035,1.2804,634900010.0
2006-09-01 04:18:00,1.28028,1.28042,1.28016,1.28024,643699997.0
2006-09-01 04:19:00,1.28016,1.28029,1.28,1.28012,620799997.0
2006-09-01 04:20:00,1.28035,1.28054,1.28029,1.28029,373700000.0
2006-09-01 04:21:00,1.28042,1.2805,1.28011,1.28011,651500004.0
2006-09-01 04:22:00,1.2805,1.28051,1.28023,1.28035,580600006.0
2006-09-01 04:23:00,1.28044,1.28054,1.2804,1.28048,616800003.0
2006-09-01 04:24:00,1.28025,1.28053,1.28022,1.28033,849899999.0
2006-09-01 04:25:00,1.28025,1.28048,1.28021,1.2804,811099997.0
2006-09-01 04:26:00,1.28041,1.28059,1.28033,1.28051,886400005.0
2006-09-01 04:27:00,1.28028,1.28052,1.28019,1.28041,1039600002.0
2006-09-01 04:28:00,1.28057,1.2807,1.28014,1.28024,876500014.0
2006-09-01 04:29:00,1.28016,1.28023,1.28011,1.28018,139900003.0
2006-09-01 04:30:00,1.28,1.28022,1.27994,1.28003,1197700006.0
2006-09-01 04:31:00,1.27996,1.28004,1.27982,1.27995,557699998.0
2006-09-01 04:32:00,1.2799,1.28016,1.27988,1.28005,655700010.0
2006-09-01 04:33:00,1.27992,1.28023,1.27985,1.28003,1025300008.0
2006-09-01 04:34:00,1.28037,1.28037,1.27985,1.27986,688100007.0
2006-09-01 04:35:00,1.28009,1.28021,1.27999,1.28008,790400004.0
2006-09-01 04:36:00,1.28,1.28012,1.27984,1.27995,825600006.0
2006-09-01 04:37:00,1.27989,1.28007,1.27981,1.28002,425799990.0
2006-09-01 04:38:00,1.27998,1.28005,1.27993,1.27998,922900003.0
2006-09-01 04:39:00,1.27999,1.28018,1.27996,1.28018,988200002.0
2006-09-01 04:40:00,1.27994,1.28009,1.27978,1.27993,528100001.0
2006-09-01 04:41:00,1.27988,1.27999,1.27971,1.27971,933500009.0
2006-09-01 04:42:00,1.27991,1.28,1.27961,1.27984,935600008.0
2006-09-01 04:43:00,1.27992,1.27999,1.27978,1.2798,547700007.0
2006-09-01 04:44:00,1.2798,1.28008,1.27977,1.27988,798900002.0
2006-09-01 04:45:00,1.27994,1.28004,1.27985,1.27996,1026500008.0
2006-09-01 04:46:00,1.27999,1.28008,1.27993,1.27997,634900000.0
2006-09-01 04:47:00,1.2801,1.2802,1.27995,1.28015,773799995.0
2006-09-01 04:48:00,1.28004,1.2802,1.28,1.28013,860000006.0
2006-09-01 04:49:00,1.28014,1.28026,1.28001,1.28014,1056599990.0
2006-09-01 04:50:00,1.28022,1.28029,1.28012,1.28016,406700002.0
2006-09-01 04:51:00,1.28013,1.28041,1.27993,1.27993,954300005.0
2006-09-01 04:52:00,1.28,1.28029,1.28,1.28009,703100003.0
2006-09-01 04:53:00,1.28025,1.28038,1.28016,1.28034,630500008.0
2006-09-01 04:54:00,1.28,1.28027,1.27995,1.28012,801999993.0
2006-09-01 04:55:00,1.2801,1.28028,1.28005,1.28014,958099999.0
2006-09-01 04:56:00,1.28009,1.28026,1.28002,1.28023,1281800009.0
2006-09-01 04:57:00,1.28013,1.28038,1.28001,1.28021,636699990.0
2006-09-01 04:58:00,1.28018,1.28037,1.28006,1.28032,1006100005.0
2006-09-01 04:59:00,1.28027,1.28027,1.27997,1.28003,686099997.0
2006-09-01 05:00:00,1.28004,1.28019,1.27987,1.27994,889499994.0
2006-09-01 05:01:00,1.27998,1.28019,1.27996,1.28002,696699991.0
2006-09-01 05:02:00,1.27999,1.28013,1.27988,1.28,1002400005.0
2006-09-01 05:03:00,1.28004,1.28013,1.2799,1.28,589099992.0
2006-09-01 05:04:00,1.28,1.28008,1.27987,1.28006,518800007.0
2006-09-01 05:05:00,1.27999,1.28017,1.27994,1.28004,633500000.0
2006-09-01 05:06:00,1.28003,1.28009,1.27978,1.27993,875699994.0
2006-09-01 05:07:00,1.27993,1.2801,1.27981,1.27997,934099996.0
2006-09-01 05:08:00,1.28003,1.28017,1.27988,1.27998,598899997.0
2006-09-01 05:09:00,1.28,1.28013,1.27988,1.27996,1076300007.0
2006-09-01 05:10:00,1.27985,1.28012,1.2798,1.28008,749099990.0
2006-09-01 05:11:00,1.27988,1.28023,1.27985,1.28011,355099998.0
2006-09-01 05:12:00,1.28008,1.28025,1.28008,1.28014,584800004.0
2006-09-01 05:13:00,1.28006,1.28027,1.27996,1.28006,703800004.0
2006-09-01 05:14:00,1.28003,1.28022,1.27989,1.27999,947499996.0
2006-09-01 05:15:00,1.27993,1.28001,1.27977,1.27991,905400000.0
2006-09-01 05:16:00,1.27984,1.27993,1.27971,1.27986,951000005.0
2006-09-01 05:17:00,1.27984,1.27996,1.27978,1.27982,284199998.0
2006-09-01 05:18:00,1.28003,1.28021,1.27991,1.28002,638500002.0
2006-09-01 05:19:00,1.27992,1.28017,1.27984,1.28002,1216900003.0
2006-09-01 05:20:00,1.27996,1.28004,1.27984,1.27985,757400002.0
2006-09-01 05:21:00,1.27976,1.27988,1.2796,1.27964,667199996.0
2006-09-01 05:22:00,1.2798,1.2798,1.27947,1.27955,732099993.0
2006-09-01 05:23:00,1.27958,1.27964,1.27942,1.27942,818800002.0
2006-09-01 05:24:00,1.27951,1.27963,1.27942,1.27963,1056500008.0
2006-09-01 05:25:00,1.27965,1.27968,1.27948,1.2796,477600003.0
2006-09-01 05:26:00,1.27965,1.27965,1.27949,1.27949,656100004.0
2006-09-01 05:27:00,1.2795,1.27961,1.27941,1.27954,496800003.0
2006-09-01 05:28:00,1.27957,1.27968,1.2794,1.27968,1082600004.0
2006-09-01 05:29:00,1.27966,1.27986,1.2796,1.27979,967100006.0
2006-09-01 05:30:00,1.27974,1.28002,1.27964,1.27976,984600009.0
2006-09-01 05:31:00,1.27973,1.27985,1.27944,1.27971,860199992.0
2006-09-01 05:32:00,1.27976,1.27995,1.27971,1.27994,758999997.0
2006-09-01 05:33:00,1.27974,1.27992,1.27964,1.27983,567499998.0
2006-09-01 05:34:00,1.27977,1.27999,1.27965,1.27982,839000002.0
2006-09-01 05:35:00,1.27993,1.28007,1.27976,1.27986,904699995.0
2006-09-01 05:36:00,1.27976,1.27996,1.27964,1.27973,769200016.0
2006-09-01 05:37:00,1.27982,1.28002,1.27978,1.27995,837399999.0
2006-09-01 05:38:00,1.28003,1.28013,1.27998,1.27999,989000006.0
2006-09-01 05:39:00,1.27982,1.28007,1.27968,1.28007,813099999.0
2006-09-01 05:40:00,1.28009,1.28009,1.27978,1.2799,646299994.0
2006-09-01 05:41:00,1.27988,1.28002,1.27979,1.27995,1123999996.0
2006-09-01 05:42:00,1.27988,1.28014,1.27981,1.27991,1051799993.0
2006-09-01 05:43:00,1.2799,1.28015,1.27985,1.28003,853500010.0
2006-09-01 05:44:00,1.27991,1.28015,1.27986,1.27991,938000000.0
2006-09-01 05:45:00,1.27998,1.28009,1.27978,1.27996,720599994.0
2006-09-01 05:46:00,1.27985,1.28005,1.27985,1.28005,814700004.0
2006-09-01 05:47:00,1.27993,1.28017,1.27993,1.28004,809800001.0
2006-09-01 05:48:00,1.28003,1.28015,1.27993,1.27996,555400004.0
2006-09-01 05:49:00,1.28002,1.28025,1.27985,1.28014,572100003.0
2006-09-01 05:50:00,1.28009,1.28009,1.27986,1.27997,414900003.0
2006-09-01 05:51:00,1.27997,1.28004,1.2799,1.27993,644800002.0
2006-09-01 05:52:00,1.27985,1.28004,1.27977,1.27996,699000011.0
2006-09-01 05:53:00,1.27984,1.28005,1.27979,1.28,733000006.0
2006-09-01 05:54:00,1.27992,1.28003,1.27985,1.28003,448200000.0
2006-09-01 05:55:00,1.28,1.28002,1.27977,1.27977,333500001.0
2006-09-01 05:56:00,1.27989,1.2802,1.27981,1.27993,496599998.0
2006-09-01 05:57:00,1.28002,1.28028,1.27993,1.2802,709899993.0
2006-09-01 05:58:00,1.28007,1.28033,1.2799,1.28007,812800001.0
2006-09-01 05:59:00,1.28017,1.28033,1.27999,1.28005,1042599992.0
2006-09-01 06:00:00,1.28018,1.28024,1.27995,1.28015,664500002.0
2006-09-01 06:01:00,1.28025,1.28042,1.28017,1.28042,1015800000.0
2006-09-01 06:02:00,1.28034,1.28047,1.28028,1.28042,437400004.0
2006-09-01 06:03:00,1.2804,1.2804,1.2801,1.28025,976200002.0
2006-09-01 06:04:00,1.28033,1.28042,1.2801,1.2802,1305699994.0
2006-09-01 06:05:00,1.28018,1.28046,1.27992,1.28002,867900011.0
2006-09-01 06:06:00,1.28018,1.28043,1.28,1.28004,966899999.0
2006-09-01 06:07:00,1.28041,1.28044,1.28026,1.28033,1137299997.0
2006-09-01 06:08:00,1.28016,1.28042,1.28008,1.28033,716999989.0
2006-09-01 06:09:00,1.28029,1.28053,1.28024,1.28045,1189900018.0
2006-09-01 06:10:00,1.28048,1.28054,1.28038,1.28047,951299994.0
2006-09-01 06:11:00,1.28048,1.28058,1.28037,1.28042,550700003.0
2006-09-01 06:12:00,1.2806,1.2806,1.28038,1.28046,384599996.0
2006-09-01 06:13:00,1.28058,1.28066,1.2804,1.28049,626000000.0
2006-09-01 06:14:00,1.2806,1.28064,1.28037,1.28043,806100005.0
2006-09-01 06:15:00,1.28048,1.28061,1.28042,1.28055,797000005.0
2006-09-01 06:16:00,1.28058,1.28081,1.28037,1.28052,1060500007.0
2006-09-01 06:17:00,1.2805,1.28075,1.28044,1.28059,1175499995.0
2006-09-01 06:18:00,1.2807,1.28075,1.28061,1.28075,607100008.0
2006-09-01 06:19:00,1.28067,1.28073,1.28057,1.28058,1113199992.0
2006-09-01 06:20:00,1.28062,1.28078,1.2805,1.28071,356499996.0
2006-09-01 06:21:00,1.28055,1.28073,1.28047,1.28061,924199995.0
2006-09-01 06:22:00,1.28063,1.28086,1.28058,1.28068,712200004.0
2006-09-01 06:23:00,1.28065,1.28084,1.28052,1.28069,1149100003.0
2006-09-01 06:24:00,1.2806,1.28075,1.28056,1.28068,758199992.0
2006-09-01 06:25:00,1.2807,1.28091,1.28064,1.28086,815000002.0
2006-09-01 06:26:00,1.2806,1.28074,1.28047,1.28065,612499998.0
2006-09-01 06:27:00,1.2807,1.2808,1.28036,1.28036,1066099998.0
2006-09-01 06:28:00,1.28063,1.28078,1.28051,1.28062,596100010.0
2006-09-01 06:29:00,1.28074,1.28076,1.28061,1.28064,839200007.0
2006-09-01 06:30:00,1.28059,1.28084,1.28052,1.28057,826299995.0
2006-09-01 06:31:00,1.28054,1.28062,1.28042,1.28053,489700003.0
2006-09-01 06:32:00,1.28041,1.28051,1.2803,1.28036,822799999.0
2006-09-01 06:33:00,1.28034,1.28038,1.28021,1.2803,580500004.0
2006-09-01 06:34:00,1.28037,1.28048,1.28027,1.28048,637200003.0
2006-09-01 06:35:00,1.28057,1.28068,1.28032,1.28033,656899999.0
2006-09-01 06:36:00,1.28041,1.28055,1.28037,1.28052,602900009.0
2006-09-01 06:37:00,1.28036,1.28056,1.28019,1.28042,792400003.0
2006-09-01 06:38:00,1.28044,1.28048,1.28034,1.28046,1165399992.0
2006-09-01 06:39:00,1.28036,1.28046,1.28026,1.28035,1151600018.0
2006-09-01 06:40:00,1.28006,1.28026,1.28006,1.28025,675300012.0
2006-09-01 06:41:00,1.28009,1.28026,1.28007,1.28014,492300007.0
2006-09-01 06:42:00,1.28013,1.28028,1.27997,1.28021,1071800005.0
2006-09-01 06:43:00,1.28037,1.28039,1.28024,1.28024,313400007.0
2006-09-01 06:44:00,1.28012,1.28026,1.28006,1.28026,576100000.0
2006-09-01 06:45:00,1.2802,1.28033,1.28013,1.2803,869599997.0
2006-09-01 06:46:00,1.28018,1.28033,1.28012,1.28026,805400000.0
2006-09-01 06:47:00,1.28025,1.28044,1.28022,1.28024,666700000.0
2006-09-01 06:48:00,1.28024,1.28033,1.28019,1.2802,569800004.0
2006-09-01 06:49:00,1.2802,1.28039,1.28013,1.28027,532000002.0
2006-09-01 06:50:00,1.28031,1.28047,1.28015,1.28021,622600000.0
2006-09-01 06:51:00,1.28031,1.28052,1.28026,1.28051,868200006.0
2006-09-01 06:52:00,1.28047,1.28062,1.28045,1.28055,740700008.0
2006-09-01 06:53:00,1.28056,1.28067,1.28032,1.28052,1032599997.0
2006-09-01 06:54:00,1.28041,1.28066,1.28032,1.28057,1049599996.0
2006-09-01 06:55:00,1.28042,1.28059,1.28034,1.28048,845400004.0
2006-09-01 06:56:00,1.28038,1.28067,1.27999,1.27999,633400006.0
2006-09-01 06:57:00,1.28029,1.28055,1.28013,1.28041,251299998.0
2006-09-01 06:58:00,1.2802,1.28047,1.28019,1.28027,844400004.0
2006-09-01 06:59:00,1.28029,1.28055,1.28017,1.28046,1455400018.0
2006-09-01 07:00:00,1.28036,1.28058,1.28035,1.28051,880700017.0
2006-09-01 07:01:00,1.28057,1.28066,1.28041,1.28048,514300002.0
2006-09-01 07:02:00,1.28033,1.28045,1.28022,1.28025,632199988.0
2006-09-01 07:03:00,1.28021,1.28021,1.27994,1.28002,567200003.0
2006-09-01 07:04:00,1.28007,1.28023,1.27995,1.28013,773900003.0
2006-09-01 07:05:00,1.28017,1.28033,1.2801,1.28033,992499999.0
2006-09-01 07:06:00,1.28027,1.28046,1.28021,1.28046,490099999.0
2006-09-01 07:07:00,1.28052,1.28065,1.28042,1.2805,973599997.0
2006-09-01 07:08:00,1.28043,1.28067,1.28043,1.28047,939800003.0
2006-09-01 07:09:00,1.2805,1.28062,1.28045,1.28047,617800001.0
2006-09-01 07:10:00,1.28057,1.28069,1.28047,1.28055,850600001.0
2006-09-01 07:11:00,1.28077,1.28078,1.28041,1.28066,1225100015.0
2006-09-01 07:12:00,1.2806,1.28078,1.2805,1.28063,750900001.0
2006-09-01 07:13:00,1.28048,1.28072,1.28044,1.28063,1342700012.0
2006-09-01 07:14:00,1.28055,1.28071,1.28038,1.2805,1279099997.0
2006-09-01 07:15:00,1.28045,1.28083,1.28045,1.28073,538800004.0
2006-09-01 07:16:00,1.28069,1.28092,1.28063,1.28073,745900002.0
2006-09-01 07:17:00,1.28087,1.28089,1.28064,1.28073,899599988.0
2006-09-01 07:18:00,1.2807,1.28085,1.28068,1.2808,638599993.0
2006-09-01 07:19:00,1.28083,1.28083,1.28061,1.28061,376300002.0
2006-09-01 07:20:00,1.28062,1.28071,1.28051,1.2806,726000001.0
2006-09-01 07:21:00,1.28068,1.28079,1.28061,1.28071,935499995.0
2006-09-01 07:22:00,1.28071,1.28093,1.28069,1.28088,879500007.0
2006-09-01 07:23:00,1.28073,1.28092,1.28067,1.28092,591699999.0
2006-09-01 07:24:00,1.28085,1.28101,1.28085,1.28097,525900008.0
2006-09-01 07:25:00,1.28091,1.28099,1.28084,1.28086,910200005.0
2006-09-01 07:26:00,1.28092,1.281,1.28072,1.28072,684899997.0
2006-09-01 07:27:00,1.28066,1.28074,1.28054,1.28061,1122300012.0
2006-09-01 07:28:00,1.2805,1.28072,1.28036,1.28057,853399999.0
2006-09-01 07:29:00,1.28049,1.28072,1.28049,1.2807,559700010.0
2006-09-01 07:30:00,1.28056,1.28066,1.28034,1.28034,532400001.0
2006-09-01 07:31:00,1.28076,1.28082,1.28062,1.28068,1059900016.0
2006-09-01 07:32:00,1.28088,1.28097,1.28078,1.28084,583400002.0
2006-09-01 07:33:00,1.28093,1.281,1.28068,1.28084,920399989.0
2006-09-01 07:34:00,1.2809,1.28095,1.28074,1.28082,577199999.0
2006-09-01 07:35:00,1.2811,1.2812,1.28083,1.28091,919800012.0
2006-09-01 07:36:00,1.28088,1.28112,1.28072,1.28077,920699987.0
2006-09-01 07:37:00,1.28083,1.28083,1.2806,1.28067,576400002.0
2006-09-01 07:38:00,1.28066,1.28086,1.2806,1.28067,652700006.0
2006-09-01 07:39:00,1.28065,1.2808,1.28054,1.2808,656099997.0
2006-09-01 07:40:00,1.28067,1.28093,1.28055,1.28093,457899996.0
2006-09-01 07:41:00,1.281,1.28106,1.28083,1.28085,701200013.0
2006-09-01 07:42:00,1.28075,1.28113,1.28075,1.281,645400006.0
2006-09-01 07:43:00,1.28094,1.28103,1.28081,1.28103,1282900009.0
2006-09-01 07:44:00,1.28106,1.28113,1.28087,1.28099,873500003.0
2006-09-01 07:45:00,1.28103,1.28118,1.28099,1.28104,737200008.0
2006-09-01 07:46:00,1.28113,1.28115,1.2807,1.28088,1032500003.0
2006-09-01 07:47:00,1.28096,1.28122,1.28091,1.28107,730500005.0
2006-09-01 07:48:00,1.28109,1.28115,1.28091,1.28109,712199992.0
2006-09-01 07:49:00,1.28125,1.28134,1.28112,1.28121,737999993.0
2006-09-01 07:50:00,1.28115,1.28138,1.28102,1.28127,745499999.0
2006-09-01 07:51:00,1.28123,1.28152,1.28122,1.28139,873599998.0
2006-09-01 07:52:00,1.28138,1.28145,1.28127,1.28133,582300007.0
2006-09-01 07:53:00,1.28123,1.28148,1.28122,1.28129,766999992.0
2006-09-01 07:54:00,1.28117,1.28152,1.28117,1.28128,661800002.0
2006-09-01 07:55:00,1.28125,1.28139,1.28117,1.28123,696700000.0
2006-09-01 07:56:00,1.2811,1.28127,1.28106,1.2812,789300016.0
2006-09-01 07:57:00,1.28107,1.28127,1.28107,1.28115,620100018.0
2006-09-01 07:58:00,1.28137,1.28142,1.28121,1.28132,1006300005.0
2006-09-01 07:59:00,1.28122,1.28135,1.28114,1.28128,515100007.0
2006-09-01 08:00:00,1.28133,1.28139,1.28122,1.28126,742700002.0
2006-09-01 08:01:00,1.28127,1.28136,1.28111,1.28136,881199998.0
2006-09-01 08:02:00,1.28132,1.28137,1.2812,1.28121,709700005.0
2006-09-01 08:03:00,1.28111,1.28124,1.28102,1.28117,772200000.0
2006-09-01 08:04:00,1.28116,1.28123,1.28105,1.28109,987099995.0
2006-09-01 08:05:00,1.28125,1.28131,1.28109,1.28122,1010099997.0
2006-09-01 08:06:00,1.28124,1.28132,1.28115,1.28126,661900011.0
2006-09-01 08:07:00,1.2813,1.28137,1.28112,1.28123,505400006.0
2006-09-01 08:08:00,1.28128,1.28138,1.28116,1.28138,999499995.0
2006-09-01 08:09:00,1.28131,1.2814,1.28127,1.28138,779000001.0
2006-09-01 08:10:00,1.28113,1.28126,1.28101,1.28122,748200000.0
2006-09-01 08:11:00,1.28115,1.28135,1.28108,1.28116,625600000.0
2006-09-01 08:12:00,1.28118,1.28135,1.28114,1.28133,827499988.0
2006-09-01 08:13:00,1.28115,1.28135,1.28111,1.28119,768199998.0
2006-09-01 08:14:00,1.28125,1.28136,1.28104,1.28112,1103600002.0
2006-09-01 08:15:00,1.28116,1.28147,1.28103,1.28123,982100006.0
2006-09-01 08:16:00,1.28126,1.28133,1.28116,1.28119,701400011.0
2006-09-01 08:17:00,1.28107,1.28119,1.28106,1.28113,756199997.0
2006-09-01 08:18:00,1.281,1.28135,1.281,1.28135,901900001.0
2006-09-01 08:19:00,1.28128,1.28142,1.28113,1.28117,718699997.0
2006-09-01 08:20:00,1.28126,1.28137,1.28115,1.28123,1008000003.0
2006-09-01 08:21:00,1.28122,1.28126,1.28111,1.28113,1011600007.0
2006-09-01 08:22:00,1.28123,1.28127,1.28103,1.28111,758200008.0
2006-09-01 08:23:00,1.28124,1.28136,1.28112,1.28118,612600004.0
2006-09-01 08:24:00,1.28113,1.28123,1.28108,1.28115,1031599989.0
2006-09-01 08:25:00,1.28113,1.2812,1.28094,1.28103,433500000.0
2006-09-01 08:26:00,1.28098,1.28111,1.28084,1.28093,952099999.0
2006-09-01 08:27:00,1.28113,1.28115,1.28091,1.28096,786399997.0
2006-09-01 08:28:00,1.2812,1.28127,1.28101,1.28101,676599997.0
2006-09-01 08:29:00,1.28117,1.28121,1.28104,1.28112,878300011.0
2006-09-01 08:30:00,1.28116,1.28117,1.28084,1.28084,570700002.0
2006-09-01 08:31:00,1.28095,1.28104,1.28077,1.28095,1076600012.0
2006-09-01 08:32:00,1.28095,1.28095,1.28064,1.2807,1168600000.0
2006-09-01 08:33:00,1.28067,1.2809,1.28056,1.28079,824999992.0
2006-09-01 08:34:00,1.28101,1.28109,1.28093,1.28097,826099997.0
2006-09-01 08:35:00,1.28108,1.28115,1.28083,1.28091,806799999.0
2006-09-01 08:36:00,1.28088,1.28103,1.28084,1.28095,849900002.0
2006-09-01 08:37:00,1.28082,1.28102,1.28071,1.28102,876100005.0
2006-09-01 08:38:00,1.28097,1.281,1.28087,1.28089,635500002.0
2006-09-01 08:39:00,1.28087,1.28095,1.28072,1.28081,822300004.0
2006-09-01 08:40:00,1.28087,1.28098,1.28077,1.28092,611500002.0
2006-09-01 08:41:00,1.28086,1.28101,1.2808,1.28099,1227699991.0
2006-09-01 08:42:00,1.28074,1.28093,1.28068,1.28077,738800001.0
2006-09-01 08:43:00,1.28069,1.28078,1.28064,1.28078,627300000.0
2006-09-01 08:44:00,1.28051,1.28073,1.28046,1.28055,832000003.0
2006-09-01 08:45:00,1.28042,1.28055,1.28036,1.28055,733999995.0
2006-09-01 08:46:00,1.2806,1.2807,1.28055,1.28058,862100008.0
2006-09-01 08:47:00,1.28042,1.28058,1.28038,1.28051,724800000.0
2006-09-01 08:48:00,1.28048,1.28068,1.28047,1.28062,397100004.0
2006-09-01 08:49:00,1.28061,1.28068,1.28047,1.28052,817299998.0
2006-09-01 08:50:00,1.28045,1.28065,1.28026,1.28065,643300006.0
2006-09-01 08:51:00,1.2806,1.28072,1.28052,1.28052,732300008.0
2006-09-01 08:52:00,1.28062,1.2808,1.28056,1.28078,796600008.0
2006-09-01 08:53:00,1.28069,1.28077,1.28054,1.28068,500700002.0
2006-09-01 08:54:00,1.28063,1.28077,1.28056,1.28062,502599990.0
2006-09-01 08:55:00,1.28068,1.28079,1.2806,1.28065,827200008.0
2006-09-01 08:56:00,1.2806,1.28073,1.28053,1.28064,879699994.0
2006-09-01 08:57:00,1.28047,1.28069,1.28047,1.28052,735500009.0
2006-09-01 08:58:00,1.28063,1.28067,1.28048,1.28051,810900008.0
2006-09-01 08:59:00,1.28048,1.28064,1.28044,1.28051,994600004.0
2006-09-01 09:00:00,1.28066,1.28081,1.28061,1.28081,891999991.0
2006-09-01 09:01:00,1.28074,1.28077,1.28057,1.28063,1059000002.0
2006-09-01 09:02:00,1.28058,1.28068,1.28046,1.2806,701799992.0
2006-09-01 09:03:00,1.28062,1.28072,1.28052,1.28061,735200007.0
2006-09-01 09:04:00,1.28052,1.28061,1.28047,1.28057,602100007.0
2006-09-01 09:05:00,1.28046,1.28053,1.28033,1.28042,762899993.0
2006-09-01 09:06:00,1.28029,1.2805,1.28024,1.28033,732100006.0
2006-09-01 09:07:00,1.2802,1.28031,1.28011,1.28018,556700004.0
2006-09-01 09:08:00,1.28012,1.28025,1.28007,1.28023,696400000.0
2006-09-01 09:09:00,1.28013,1.2803,1.28004,1.28014,632199995.0
2006-09-01 09:10:00,1.28026,1.28033,1.28015,1.28022,1172900014.0
2006-09-01 09:11:00,1.28027,1.28029,1.2801,1.2801,698200009.0
2006-09-01 09:12:00,1.28012,1.28028,1.27995,1.28028,627499997.0
2006-09-01 09:13:00,1.28025,1.28034,1.28002,1.28025,1283700018.0
2006-09-01 09:14:00,1.28026,1.28047,1.28024,1.2804,878400005.0
2006-09-01 09:15:00,1.2801,1.28036,1.2801,1.28029,570900001.0
2006-09-01 09:16:00,1.28031,1.28042,1.28022,1.28033,722800010.0
2006-09-01 09:17:00,1.28023,1.28031,1.2801,1.28013,915300006.0
2006-09-01 09:18:00,1.28006,1.28015,1.27993,1.28003,880299996.0
2006-09-01 09:19:00,1.27997,1.28012,1.27997,1.28012,645199999.0
2006-09-01 09:20:00,1.27999,1.2801,1.27988,1.28005,410300005.0
2006-09-01 09:21:00,1.28005,1.28005,1.2798,1.2799,556300001.0
2006-09-01 09:22:00,1.27995,1.28003,1.27983,1.27991,891100000.0
2006-09-01 09:23:00,1.27986,1.28009,1.27979,1.28,982000012.0
2006-09-01 09:24:00,1.28008,1.28042,1.28006,1.2802,1178699995.0
2006-09-01 09:25:00,1.28016,1.28037,1.28,1.28,867400005.0
2006-09-01 09:26:00,1.28016,1.28026,1.28006,1.28007,474499999.0
2006-09-01 09:27:00,1.28025,1.28036,1.28013,1.28026,612799989.0
2006-09-01 09:28:00,1.28038,1.28063,1.28032,1.28043,579499998.0
2006-09-01 09:29:00,1.28057,1.28066,1.28046,1.28056,737499993.0
2006-09-01 09:30:00,1.28064,1.28069,1.28051,1.28051,738300021.0
2006-09-01 09:31:00,1.28043,1.28055,1.28015,1.2803,644199992.0
2006-09-01 09:32:00,1.2804,1.2805,1.28033,1.28038,1060800004.0
2006-09-01 09:33:00,1.2805,1.2806,1.28029,1.28051,919800000.0
2006-09-01 09:34:00,1.28061,1.28067,1.28044,1.28047,784000006.0
2006-09-01 09:35:00,1.2804,1.2805,1.28032,1.28044,835499997.0
2006-09-01 09:36:00,1.28042,1.28055,1.28036,1.28044,615600005.0
2006-09-01 09:37:00,1.28054,1.28058,1.2803,1.28031,644299998.0
2006-09-01 09:38:00,1.28056,1.28063,1.28042,1.28042,711299997.0
2006-09-01 09:39:00,1.28044,1.2806,1.28037,1.2806,498900004.0
2006-09-01 09:40:00,1.2805,1.28057,1.2804,1.28047,650600000.0
2006-09-01 09:41:00,1.28042,1.28063,1.28037,1.28043,722000011.0
2006-09-01 09:42:00,1.28039,1.28051,1.2802,1.28036,396299997.0
2006-09-01 09:43:00,1.28048,1.28056,1.28035,1.28045,707800000.0
2006-09-01 09:44:00,1.28018,1.28041,1.2801,1.2801,654699989.0
2006-09-01 09:45:00,1.28032,1.28043,1.28019,1.28033,874499999.0
2006-09-01 09:46:00,1.28026,1.28033,1.2802,1.28021,672799991.0
2006-09-01 09:47:00,1.2802,1.28041,1.28017,1.28028,716099999.0
2006-09-01 09:48:00,1.28032,1.28056,1.28023,1.28035,569400006.0
2006-09-01 09:49:00,1.28035,1.28046,1.28027,1.28031,240200000.0
2006-09-01 09:50:00,1.28041,1.2805,1.28034,1.28036,984999992.0
2006-09-01 09:51:00,1.28024,1.28038,1.28011,1.28035,451900004.0
2006-09-01 09:52:00,1.28021,1.28037,1.28013,1.28014,597900005.0
2006-09-01 09:53:00,1.2803,1.28041,1.28025,1.28034,677200001.0
2006-09-01 09:54:00,1.28034,1.28048,1.28026,1.28038,694199998.0
2006-09-01 09:55:00,1.28052,1.28052,1.28029,1.28044,1104500004.0
2006-09-01 09:56:00,1.28046,1.28051,1.28017,1.28017,991500003.0
2006-09-01 09:57:00,1.28044,1.28051,1.28033,1.28042,637000006.0
2006-09-01 09:58:00,1.28036,1.28049,1.28035,1.28043,444600003.0
2006-09-01 09:59:00,1.28026,1.28042,1.28023,1.2803,832699993.0
2006-09-01 10:00:00,1.28031,1.28051,1.28021,1.28039,639000004.0
2006-09-01 10:01:00,1.28041,1.28057,1.28041,1.28052,797199998.0
2006-09-01 10:02:00,1.28048,1.28057,1.28034,1.28042,692500008.0
2006-09-01 10:03:00,1.2803,1.28046,1.28025,1.2803,745700001.0
2006-09-01 10:04:00,1.28051,1.28058,1.28044,1.28051,668799996.0
2006-09-01 10:05:00,1.28061,1.28073,1.28059,1.28063,636499999.0
2006-09-01 10:06:00,1.28072,1.28075,1.28046,1.28052,773100009.0
2006-09-01 10:07:00,1.2806,1.2807,1.28049,1.28058,759399995.0
2006-09-01 10:08:00,1.28027,1.28055,1.28009,1.28055,1199800004.0
2006-09-01 10:09:00,1.28035,1.2806,1.28035,1.2806,346799996.0
2006-09-01 10:10:00,1.28049,1.28049,1.28031,1.28042,524200006.0
2006-09-01 10:11:00,1.28062,1.28062,1.28037,1.28046,761700008.0
2006-09-01 10:12:00,1.28053,1.28069,1.28044,1.28044,1048999996.0
2006-09-01 10:13:00,1.28079,1.28083,1.28064,1.28076,813599998.0
2006-09-01 10:14:00,1.28071,1.28097,1.28067,1.28086,1058300008.0
2006-09-01 10:15:00,1.28085,1.28089,1.28066,1.28066,779800001.0
2006-09-01 10:16:00,1.28099,1.28107,1.2809,1.28099,739699997.0
2006-09-01 10:17:00,1.28095,1.28095,1.28082,1.28088,395000005.0
2006-09-01 10:18:00,1.28065,1.28094,1.28055,1.28094,941300000.0
2006-09-01 10:19:00,1.28101,1.28108,1.2808,1.28096,395499997.0
2006-09-01 10:20:00,1.281,1.28121,1.28097,1.28121,866700001.0
2006-09-01 10:21:00,1.28121,1.28132,1.28108,1.28119,1083900002.0
2006-09-01 10:22:00,1.2813,1.28141,1.28124,1.28139,881100003.0
2006-09-01 10:23:00,1.28134,1.28134,1.28116,1.28117,843399999.0
2006-09-01 10:24:00,1.28113,1.28131,1.28113,1.28122,658700005.0
2006-09-01 10:25:00,1.28103,1.28124,1.28098,1.28121,1043500009.0
2006-09-01 10:26:00,1.28123,1.28127,1.28103,1.2811,725199998.0
2006-09-01 10:27:00,1.28119,1.28124,1.28105,1.28119,913700001.0
2006-09-01 10:28:00,1.2812,1.2812,1.28111,1.28115,256700003.0
2006-09-01 10:29:00,1.28118,1.28118,1.28094,1.281,682700008.0
2006-09-01 10:30:00,1.28113,1.28122,1.28098,1.28106,718300003.0
2006-09-01 10:31:00,1.28108,1.28113,1.28093,1.28101,581300007.0
2006-09-01 10:32:00,1.28108,1.28109,1.28082,1.28101,834000006.0
2006-09-01 10:33:00,1.28105,1.28113,1.28084,1.28105,863700008.0
2006-09-01 10:34:00,1.28112,1.28116,1.28096,1.2811,869300011.0
2006-09-01 10:35:00,1.28111,1.28127,1.28106,1.28119,517400004.0
2006-09-01 10:36:00,1.28118,1.28138,1.28105,1.28129,791400004.0
2006-09-01 10:37:00,1.28119,1.28143,1.28112,1.2813,1008799996.0
2006-09-01 10:38:00,1.28125,1.2814,1.28125,1.28136,628199997.0
2006-09-01 10:39:00,1.28135,1.28141,1.28122,1.2813,612000000.0
2006-09-01 10:40:00,1.2815,1.28159,1.28144,1.28145,601400008.0
2006-09-01 10:41:00,1.28149,1.28166,1.28143,1.28148,945599998.0
2006-09-01 10:42:00,1.28147,1.28167,1.28143,1.2816,586300006.0
2006-09-01 10:43:00,1.28165,1.28182,1.28157,1.28175,1077499999.0
2006-09-01 10:44:00,1.28173,1.28173,1.28151,1.28162,741899998.0
2006-09-01 10:45:00,1.28153,1.2817,1.2815,1.28157,384700000.0
2006-09-01 10:46:00,1.28184,1.28205,1.28184,1.28193,557499989.0
2006-09-01 10:47:00,1.28179,1.28198,1.28176,1.28185,873400002.0
2006-09-01 10:48:00,1.28192,1.282,1.28183,1.28197,828600010.0
2006-09-01 10:49:00,1.28183,1.28191,1.28173,1.28191,521600002.0
2006-09-01 10:50:00,1.28192,1.28195,1.28174,1.28184,642000003.0
2006-09-01 10:51:00,1.28186,1.28204,1.28185,1.28195,665100010.0
2006-09-01 10:52:00,1.28206,1.28218,1.28192,1.28202,844900012.0
2006-09-01 10:53:00,1.28222,1.28223,1.28206,1.28215,1038500001.0
2006-09-01 10:54:00,1.28219,1.28226,1.28205,1.28209,905299997.0
2006-09-01 10:55:00,1.28209,1.28209,1.28186,1.28195,644199989.0
2006-09-01 10:56:00,1.282,1.28216,1.28194,1.28213,869400000.0
2006-09-01 10:57:00,1.28196,1.28218,1.28194,1.28218,627999994.0
2006-09-01 10:58:00,1.28225,1.28227,1.28209,1.28218,712100001.0
2006-09-01 10:59:00,1.28214,1.28221,1.2819,1.2819,783100006.0
2006-09-01 11:00:00,1.28206,1.28218,1.28195,1.28206,867699993.0
2006-09-01 11:01:00,1.28206,1.2821,1.28178,1.28185,509800000.0
2006-09-01 11:02:00,1.28198,1.28199,1.28186,1.28199,541000007.0
2006-09-01 11:03:00,1.28175,1.2819,1.28175,1.28181,230099999.0
2006-09-01 11:04:00,1.28178,1.28188,1.2817,1.28181,501800000.0
2006-09-01 11:05:00,1.28176,1.28194,1.28167,1.28188,904100002.0
2006-09-01 11:06:00,1.28169,1.28182,1.28162,1.28174,744599994.0
2006-09-01 11:07:00,1.28163,1.28173,1.28155,1.28165,942900006.0
2006-09-01 11:08:00,1.28161,1.28181,1.28155,1.28174,771500000.0
2006-09-01 11:09:00,1.28165,1.28181,1.28161,1.28174,658300007.0
2006-09-01 11:10:00,1.28159,1.28172,1.28152,1.28159,586099993.0
2006-09-01 11:11:00,1.28166,1.28166,1.28149,1.2816,677600001.0
2006-09-01 11:12:00,1.28158,1.28167,1.28149,1.28149,812500004.0
2006-09-01 11:13:00,1.28155,1.28165,1.28142,1.28158,535900003.0
2006-09-01 11:14:00,1.28159,1.28174,1.28156,1.28165,584899992.0
2006-09-01 11:15:00,1.28173,1.28185,1.28159,1.28182,657300005.0
2006-09-01 11:16:00,1.28175,1.28178,1.28159,1.28173,562799999.0
2006-09-01 11:17:00,1.28171,1.28178,1.28163,1.28168,989699991.0
2006-09-01 11:18:00,1.28162,1.28178,1.28158,1.28169,1004100002.0
2006-09-01 11:19:00,1.28163,1.28177,1.28161,1.28172,857100006.0
2006-09-01 11:20:00,1.28172,1.28183,1.28158,1.28176,665200006.0
2006-09-01 11:21:00,1.28185,1.28185,1.28163,1.28163,440700001.0
2006-09-01 11:22:00,1.28162,1.28175,1.28156,1.28168,578000000.0
2006-09-01 11:23:00,1.28173,1.28175,1.28157,1.28164,831700004.0
2006-09-01 11:24:00,1.28167,1.28179,1.28141,1.28145,756100012.0
2006-09-01 11:25:00,1.2817,1.28178,1.28167,1.2817,685500011.0
2006-09-01 11:26:00,1.28159,1.2817,1.28149,1.2817,886700010.0
2006-09-01 11:27:00,1.28168,1.28168,1.28148,1.28154,726500001.0
2006-09-01 11:28:00,1.28154,1.28162,1.2815,1.28153,1034299996.0
2006-09-01 11:29:00,1.28147,1.28162,1.28147,1.28162,570699992.0
2006-09-01 11:30:00,1.28156,1.28163,1.28122,1.2813,957600015.0
2006-09-01 11:31:00,1.28128,1.28155,1.28112,1.28155,888900009.0
2006-09-01 11:32:00,1.28145,1.28155,1.28138,1.28154,696899998.0
2006-09-01 11:33:00,1.28145,1.28153,1.28132,1.28146,854100008.0
2006-09-01 11:34:00,1.28131,1.28143,1.2812,1.28133,790100017.0
2006-09-01 11:35:00,1.2813,1.28152,1.28127,1.28151,850200011.0
2006-09-01 11:36:00,1.2815,1.28163,1.28143,1.28156,996600005.0
2006-09-01 11:37:00,1.28155,1.28162,1.28143,1.28157,1083900006.0
2006-09-01 11:38:00,1.28159,1.28167,1.28151,1.28151,326400002.0
2006-09-01 11:39:00,1.28154,1.28165,1.28149,1.28165,949800002.0
2006-09-01 11:40:00,1.28163,1.28171,1.28145,1.2816,1026899997.0
2006-09-01 11:41:00,1.28159,1.28174,1.2815,1.28165,729499992.0
2006-09-01 11:42:00,1.28155,1.28172,1.28148,1.2816,1074600011.0
2006-09-01 11:43:00,1.2815,1.28161,1.28137,1.28145,900299993.0
2006-09-01 11:44:00,1.28136,1.28161,1.28136,1.28152,883499999.0
2006-09-01 11:45:00,1.28134,1.28145,1.28125,1.28145,747599994.0
2006-09-01 11:46:00,1.28142,1.28163,1.28134,1.28163,672200004.0
2006-09-01 11:47:00,1.28166,1.2818,1.28161,1.28174,608100004.0
2006-09-01 11:48:00,1.28167,1.28175,1.28152,1.2816,978500009.0
2006-09-01 11:49:00,1.2817,1.28175,1.28163,1.28169,498699992.0
2006-09-01 11:50:00,1.28165,1.28175,1.28157,1.2817,1299000002.0
2006-09-01 11:51:00,1.28157,1.28172,1.28138,1.28159,989600012.0
2006-09-01 11:52:00,1.28158,1.28176,1.28144,1.28151,864899998.0
2006-09-01 11:53:00,1.28161,1.28175,1.28152,1.28162,556899995.0
2006-09-01 11:54:00,1.28178,1.28188,1.28167,1.28173,614200005.0
2006-09-01 11:55:00,1.2818,1.28185,1.28168,1.28169,1000299996.0
2006-09-01 11:56:00,1.28162,1.28179,1.28153,1.28168,685000006.0
2006-09-01 11:57:00,1.2818,1.28184,1.28167,1.28175,709000005.0
2006-09-01 11:58:00,1.2817,1.28175,1.28158,1.28165,601600003.0
2006-09-01 11:59:00,1.28158,1.28158,1.28138,1.28142,494100003.0
2006-09-01 12:00:00,1.28163,1.28163,1.28135,1.28139,737099991.0
2006-09-01 12:01:00,1.28149,1.28163,1.28141,1.2815,637599994.0
2006-09-01 12:02:00,1.28147,1.28161,1.28139,1.2814,466000008.0
2006-09-01 12:03:00,1.28137,1.2815,1.28122,1.28128,771600005.0
2006-09-01 12:04:00,1.28135,1.28145,1.28121,1.28134,910800021.0
2006-09-01 12:05:00,1.28127,1.28139,1.28115,1.28123,679699996.0
2006-09-01 12:06:00,1.28108,1.28121,1.28104,1.28109,870100005.0
2006-09-01 12:07:00,1.28116,1.28122,1.28103,1.28122,775600006.0
2006-09-01 12:08:00,1.28122,1.28126,1.28106,1.28117,773299996.0
2006-09-01 12:09:00,1.28123,1.28135,1.28116,1.28128,711200012.0
2006-09-01 12:10:00,1.28138,1.28138,1.28119,1.28129,558300001.0
2006-09-01 12:11:00,1.28128,1.28135,1.28106,1.28127,987900012.0
2006-09-01 12:12:00,1.2811,1.28135,1.2811,1.28135,522999995.0
2006-09-01 12:13:00,1.28133,1.28149,1.28126,1.28132,627699997.0
2006-09-01 12:14:00,1.28136,1.28143,1.28125,1.28136,1027800010.0
2006-09-01 12:15:00,1.28135,1.28152,1.28123,1.28145,963199993.0
2006-09-01 12:16:00,1.2814,1.28148,1.28132,1.28134,495200002.0
2006-09-01 12:17:00,1.28128,1.28146,1.28128,1.28135,954900007.0
2006-09-01 12:18:00,1.28129,1.2814,1.28115,1.28134,923099999.0
2006-09-01 12:19:00,1.28134,1.28146,1.28116,1.28124,668800001.0
2006-09-01 12:20:00,1.28124,1.28135,1.28112,1.2812,831399994.0
2006-09-01 12:21:00,1.28125,1.28139,1.28116,1.28131,770299996.0
2006-09-01 12:22:00,1.28132,1.2814,1.28117,1.28127,667800004.0
2006-09-01 12:23:00,1.28128,1.28137,1.28121,1.28136,777600005.0
2006-09-01 12:24:00,1.28131,1.28137,1.28124,1.28128,272200004.0
2006-09-01 12:25:00,1.28123,1.28138,1.28115,1.28133,459799998.0
2006-09-01 12:26:00,1.28124,1.28134,1.28113,1.28131,1022900005.0
2006-09-01 12:27:00,1.28114,1.28133,1.28111,1.28133,772499999.0
2006-09-01 12:28:00,1.28117,1.28133,1.28106,1.28133,504000005.0
2006-09-01 12:29:00,1.2813,1.28151,1.28127,1.28134,773299993.0
2006-09-01 12:30:00,1.28145,1.28152,1.28123,1.2813,1052700001.0
2006-09-01 12:31:00,1.28134,1.28141,1.28117,1.28127,723799995.0
2006-09-01 12:32:00,1.28137,1.28144,1.28122,1.28129,722500008.0
2006-09-01 12:33:00,1.28127,1.28135,1.28119,1.28129,431399998.0
2006-09-01 12:34:00,1.28133,1.28133,1.28112,1.28124,908599997.0
2006-09-01 12:35:00,1.28131,1.28146,1.28115,1.28129,754399997.0
2006-09-01 12:36:00,1.28145,1.28145,1.28122,1.28139,994599998.0
2006-09-01 12:37:00,1.28142,1.28145,1.28121,1.28129,793800007.0
2006-09-01 12:38:00,1.28137,1.28148,1.28129,1.28135,951200005.0
2006-09-01 12:39:00,1.28136,1.28148,1.28131,1.2814,798000005.0
2006-09-01 12:40:00,1.28137,1.28148,1.28126,1.28136,790100005.0
2006-09-01 12:41:00,1.28136,1.28145,1.28122,1.28145,740400001.0
2006-09-01 12:42:00,1.28127,1.28139,1.28102,1.28129,1314699998.0
2006-09-01 12:43:00,1.28143,1.28153,1.2814,1.2815,491599997.0
2006-09-01 12:44:00,1.2815,1.28161,1.28143,1.28145,877700005.0
2006-09-01 12:45:00,1.28146,1.28158,1.28139,1.28156,348200000.0
2006-09-01 12:46:00,1.28152,1.28162,1.28147,1.28148,434600007.0
2006-09-01 12:47:00,1.2814,1.28161,1.28132,1.28153,791099995.0
2006-09-01 12:48:00,1.28145,1.28157,1.2814,1.28155,1004600008.0
2006-09-01 12:49:00,1.2815,1.28155,1.28142,1.28146,1051000008.0
2006-09-01 12:50:00,1.2815,1.28163,1.28145,1.28145,726800012.0
2006-09-01 12:51:00,1.28144,1.28155,1.28128,1.28141,368100010.0
2006-09-01 12:52:00,1.28142,1.2817,1.2814,1.28156,576499999.0
2006-09-01 12:53:00,1.28148,1.28163,1.28143,1.28152,760899998.0
2006-09-01 12:54:00,1.28156,1.28156,1.28134,1.28151,1026500001.0
2006-09-01 12:55:00,1.28134,1.28146,1.28123,1.28133,502899997.0
2006-09-01 12:56:00,1.28146,1.28158,1.2814,1.28148,662299998.0
2006-09-01 12:57:00,1.28139,1.28154,1.28133,1.28148,652300010.0
2006-09-01 12:58:00,1.28131,1.28148,1.28127,1.28139,916899993.0
2006-09-01 12:59:00,1.28143,1.28143,1.28121,1.28125,630000005.0
2006-09-01 13:00:00,1.28135,1.28145,1.28114,1.28137,834500000.0
2006-09-01 13:01:00,1.28133,1.28142,1.28115,1.28115,874900006.0
2006-09-01 13:02:00,1.28142,1.28153,1.2813,1.28139,534100003.0
2006-09-01 13:03:00,1.28108,1.28132,1.28107,1.28116,526300003.0
2006-09-01 13:04:00,1.28135,1.28147,1.28128,1.28137,1125299987.0
2006-09-01 13:05:00,1.28134,1.28154,1.28114,1.28126,788400004.0
2006-09-01 13:06:00,1.28126,1.28148,1.28125,1.28137,873199996.0
2006-09-01 13:07:00,1.28136,1.28146,1.28117,1.28146,883400006.0
2006-09-01 13:08:00,1.28152,1.28169,1.28127,1.28136,645599999.0
2006-09-01 13:09:00,1.28146,1.28159,1.28136,1.28145,456899997.0
2006-09-01 13:10:00,1.28147,1.28157,1.28136,1.28145,609499995.0
2006-09-01 13:11:00,1.28122,1.28135,1.28111,1.2813,551900013.0
2006-09-01 13:12:00,1.28134,1.28134,1.28116,1.28123,755500004.0
2006-09-01 13:13:00,1.2812,1.2814,1.28117,1.2814,579199999.0
2006-09-01 13:14:00,1.28145,1.28145,1.2813,1.28143,659400011.0
2006-09-01 13:15:00,1.28145,1.28153,1.28125,1.28134,936100002.0
2006-09-01 13:16:00,1.28141,1.28157,1.28131,1.28151,716000008.0
2006-09-01 13:17:00,1.2815,1.28162,1.28128,1.28128,999099989.0
2006-09-01 13:18:00,1.2814,1.28156,1.28132,1.28145,731799995.0
2006-09-01 13:19:00,1.28157,1.28165,1.28144,1.28152,824800013.0
2006-09-01 13:20:00,1.28155,1.28178,1.28149,1.2817,714300006.0
2006-09-01 13:21:00,1.28169,1.28193,1.28164,1.28193,693999997.0
2006-09-01 13:22:00,1.28183,1.28193,1.28172,1.28186,690700005.0
2006-09-01 13:23:00,1.28192,1.28203,1.28181,1.28187,396800007.0
2006-09-01 13:24:00,1.28188,1.28196,1.28176,1.28191,849999998.0
2006-09-01 13:25:00,1.28178,1.28195,1.28178,1.28183,586099999.0
2006-09-01 13:26:00,1.28168,1.28181,1.28162,1.28173,878799994.0
2006-09-01 13:27:00,1.28171,1.28194,1.28162,1.28192,994000006.0
2006-09-01 13:28:00,1.2817,1.28193,1.2817,1.28173,630999998.0
2006-09-01 13:29:00,1.28187,1.2819,1.28168,1.28174,372600004.0
2006-09-01 13:30:00,1.28173,1.28203,1.28173,1.28203,936499996.0
2006-09-01 13:31:00,1.28207,1.28225,1.28206,1.28211,749400005.0
2006-09-01 13:32:00,1.28203,1.28207,1.28177,1.28189,1154199995.0
2006-09-01 13:33:00,1.28203,1.28231,1.28191,1.28219,1085700005.0
2006-09-01 13:34:00,1.28223,1.28236,1.2821,1.2821,873699996.0
2006-09-01 13:35:00,1.28208,1.28218,1.28193,1.28212,466399994.0
2006-09-01 13:36:00,1.28199,1.28207,1.2819,1.28191,303700003.0
2006-09-01 13:37:00,1.28189,1.282,1.28178,1.28188,883100004.0
2006-09-01 13:38:00,1.28186,1.28199,1.28178,1.28183,807700011.0
2006-09-01 13:39:00,1.28189,1.28226,1.2818,1.28213,807200006.0
2006-09-01 13:40:00,1.28209,1.28214,1.2819,1.282,821400004.0
2006-09-01 13:41:00,1.28202,1.28202,1.28184,1.28192,638499997.0
2006-09-01 13:42:00,1.28176,1.28202,1.28163,1.28195,588899999.0
2006-09-01 13:43:00,1.282,1.282,1.28173,1.28184,891000004.0
2006-09-01 13:44:00,1.28166,1.28199,1.2816,1.28199,535199992.0
2006-09-01 13:45:00,1.28196,1.28202,1.28193,1.28198,353700003.0
2006-09-01 13:46:00,1.28193,1.28209,1.28175,1.28192,618800009.0
2006-09-01 13:47:00,1.28202,1.2822,1.28187,1.28193,797199994.0
2006-09-01 13:48:00,1.28192,1.28203,1.28187,1.28203,387400003.0
2006-09-01 13:49:00,1.28162,1.2819,1.28159,1.28173,896000011.0
2006-09-01 13:50:00,1.2818,1.28193,1.28177,1.28187,695100005.0
2006-09-01 13:51:00,1.28185,1.28193,1.28176,1.28183,590000000.0
2006-09-01 13:52:00,1.28188,1.28188,1.28163,1.28163,1499900005.0
2006-09-01 13:53:00,1.28182,1.2819,1.28174,1.28179,866000002.0
2006-09-01 13:54:00,1.28179,1.282,1.28174,1.28187,979499995.0
2006-09-01 13:55:00,1.28162,1.28178,1.28161,1.28171,313700003.0
2006-09-01 13:56:00,1.28158,1.2816,1.28139,1.28151,602500000.0
2006-09-01 13:57:00,1.28155,1.28155,1.28136,1.28139,1020300003.0
2006-09-01 13:58:00,1.28136,1.28149,1.28133,1.28136,1030400005.0
2006-09-01 13:59:00,1.28125,1.28144,1.28125,1.28141,717300001.0
2006-09-01 14:00:00,1.28133,1.28143,1.28122,1.28129,543100001.0
2006-09-01 14:01:00,1.28143,1.28177,1.28139,1.28166,424299998.0
2006-09-01 14:02:00,1.2819,1.2819,1.28164,1.28172,735800005.0
2006-09-01 14:03:00,1.28183,1.282,1.28165,1.28175,613200010.0
2006-09-01 14:04:00,1.28182,1.28189,1.2816,1.28164,635100009.0
2006-09-01 14:05:00,1.28161,1.28164,1.28152,1.28158,728200004.0
2006-09-01 14:06:00,1.28142,1.28162,1.28134,1.28151,1093899982.0
2006-09-01 14:07:00,1.2816,1.28168,1.2815,1.28153,685699993.0
2006-09-01 14:08:00,1.28165,1.28179,1.28154,1.2817,1033300014.0
2006-09-01 14:09:00,1.28152,1.28177,1.28152,1.28167,606499999.0
2006-09-01 14:10:00,1.28162,1.28172,1.28149,1.2817,938500009.0
2006-09-01 14:11:00,1.2816,1.28172,1.28152,1.28159,656699993.0
2006-09-01 14:12:00,1.2817,1.28174,1.28154,1.28154,465000001.0
2006-09-01 14:13:00,1.28121,1.28132,1.28113,1.28113,610099993.0
2006-09-01 14:14:00,1.2812,1.28149,1.28115,1.28136,555200001.0
2006-09-01 14:15:00,1.28157,1.28157,1.28106,1.28106,892100010.0
2006-09-01 14:16:00,1.28124,1.28149,1.28124,1.28149,700199995.0
2006-09-01 14:17:00,1.28154,1.28177,1.28146,1.28162,495299995.0
2006-09-01 14:18:00,1.28161,1.28175,1.28159,1.28168,986700007.0
2006-09-01 14:19:00,1.28174,1.28185,1.28141,1.28141,689999991.0
2006-09-01 14:20:00,1.28177,1.2823,1.28177,1.28221,747599998.0
2006-09-01 14:21:00,1.28236,1.28239,1.28161,1.28168,760100001.0
2006-09-01 14:22:00,1.28165,1.28211,1.28156,1.28211,496099993.0
2006-09-01 14:23:00,1.2821,1.2821,1.28169,1.28178,477100000.0
2006-09-01 14:24:00,1.28165,1.28183,1.28153,1.28171,627199997.0
2006-09-01 14:25:00,1.28178,1.28193,1.2817,1.28179,1034100009.0
2006-09-01 14:26:00,1.28201,1.28223,1.28197,1.28215,751600012.0
2006-09-01 14:27:00,1.28214,1.28222,1.28199,1.28209,1077200006.0
2006-09-01 14:28:00,1.28183,1.28236,1.28181,1.2822,832199999.0
2006-09-01 14:29:00,1.28252,1.28252,1.27943,1.27986,640399986.0
2006-09-01 14:30:00,1.2789,1.28244,1.27884,1.27929,1099900003.0
2006-09-01 14:31:00,1.27866,1.27881,1.27816,1.27816,404799999.0
2006-09-01 14:32:00,1.2776,1.27776,1.27719,1.27739,811300000.0
2006-09-01 14:33:00,1.27816,1.27871,1.27802,1.27856,700400007.0
2006-09-01 14:34:00,1.27868,1.27914,1.27855,1.27887,656299998.0
2006-09-01 14:35:00,1.27949,1.27997,1.27931,1.27986,1242399990.0
2006-09-01 14:36:00,1.28002,1.28011,1.27967,1.27968,955300009.0
2006-09-01 14:37:00,1.27942,1.27958,1.27921,1.27939,746400005.0
2006-09-01 14:38:00,1.27958,1.27977,1.27936,1.27936,561100002.0
2006-09-01 14:39:00,1.27958,1.27991,1.27956,1.27971,504999999.0
2006-09-01 14:40:00,1.27959,1.28002,1.27952,1.2798,499699997.0
2006-09-01 14:41:00,1.27968,1.27991,1.27952,1.27963,733999999.0
2006-09-01 14:42:00,1.27954,1.27966,1.27927,1.27929,745299995.0
2006-09-01 14:43:00,1.27909,1.27909,1.2786,1.27867,842899986.0
2006-09-01 14:44:00,1.27826,1.27836,1.27824,1.27824,330200000.0
2006-09-01 14:45:00,1.27801,1.27815,1.27794,1.278,1090700003.0
2006-09-01 14:46:00,1.27821,1.27842,1.2782,1.27834,801999999.0
2006-09-01 14:47:00,1.27842,1.27855,1.27818,1.27822,675399991.0
2006-09-01 14:48:00,1.27818,1.27821,1.27792,1.27796,919100002.0
2006-09-01 14:49:00,1.27796,1.2782,1.27779,1.27805,617500003.0
2006-09-01 14:50:00,1.27793,1.27807,1.27781,1.27785,908399998.0
2006-09-01 14:51:00,1.27788,1.27791,1.27728,1.2773,796500006.0
2006-09-01 14:52:00,1.27733,1.27733,1.27634,1.27634,1316099996.0
2006-09-01 14:53:00,1.27625,1.27668,1.27625,1.27668,932500005.0
2006-09-01 14:54:00,1.27683,1.27705,1.27671,1.27691,932300007.0
2006-09-01 14:55:00,1.27706,1.27747,1.27699,1.27721,890399999.0
2006-09-01 14:56:00,1.27729,1.27757,1.27701,1.27701,796700001.0
2006-09-01 14:57:00,1.27701,1.27717,1.27694,1.27699,872500007.0
2006-09-01 14:58:00,1.27704,1.27736,1.27701,1.27727,1193499986.0
2006-09-01 14:59:00,1.27742,1.27781,1.27734,1.27763,669099991.0
2006-09-01 15:00:00,1.27788,1.278,1.27775,1.27775,768700009.0
2006-09-01 15:01:00,1.27767,1.27767,1.27724,1.2773,769900009.0
2006-09-01 15:02:00,1.27737,1.27761,1.27735,1.27758,465199993.0
2006-09-01 15:03:00,1.27764,1.27778,1.2775,1.2775,849100000.0
2006-09-01 15:04:00,1.27763,1.27779,1.27757,1.27768,481600004.0
2006-09-01 15:05:00,1.27776,1.27776,1.27707,1.27711,916599988.0
2006-09-01 15:06:00,1.27664,1.27695,1.27644,1.27661,773400003.0
2006-09-01 15:07:00,1.27646,1.27671,1.27642,1.27663,827199997.0
2006-09-01 15:08:00,1.27662,1.27678,1.27598,1.27598,570100000.0
2006-09-01 15:09:00,1.27566,1.27592,1.27561,1.27575,867900009.0
2006-09-01 15:10:00,1.27567,1.27586,1.27563,1.27564,611400003.0
2006-09-01 15:11:00,1.27586,1.2763,1.27586,1.27615,544900003.0
2006-09-01 15:12:00,1.27623,1.27623,1.27597,1.27599,619899987.0
2006-09-01 15:13:00,1.27609,1.27618,1.27595,1.276,682000005.0
2006-09-01 15:14:00,1.27603,1.27617,1.27595,1.27609,1180200004.0
2006-09-01 15:15:00,1.27605,1.27636,1.27592,1.27626,1343699996.0
2006-09-01 15:16:00,1.27627,1.27647,1.27616,1.27642,717500003.0
2006-09-01 15:17:00,1.27644,1.2766,1.27633,1.27643,871200002.0
2006-09-01 15:18:00,1.27623,1.27652,1.27607,1.27612,910000003.0
2006-09-01 15:19:00,1.27599,1.27611,1.27591,1.276,1002600007.0
2006-09-01 15:20:00,1.27591,1.27605,1.27565,1.27572,1040399988.0
2006-09-01 15:21:00,1.27577,1.27602,1.27577,1.27585,643899995.0
2006-09-01 15:22:00,1.27597,1.27629,1.27594,1.27628,865600006.0
2006-09-01 15:23:00,1.2761,1.27626,1.27608,1.27618,917699996.0
2006-09-01 15:24:00,1.2762,1.2762,1.27607,1.27607,533199994.0
2006-09-01 15:25:00,1.27603,1.27614,1.27579,1.27583,724499994.0
2006-09-01 15:26:00,1.27585,1.27593,1.27573,1.27585,904199988.0
2006-09-01 15:27:00,1.27581,1.2761,1.27576,1.2759,1006299998.0
2006-09-01 15:28:00,1.2761,1.27626,1.27598,1.27612,1043200005.0
2006-09-01 15:29:00,1.27647,1.27671,1.27646,1.27653,833100007.0
2006-09-01 15:30:00,1.27666,1.27668,1.2765,1.27657,640499991.0
2006-09-01 15:31:00,1.27658,1.27662,1.27642,1.27651,1061899992.0
2006-09-01 15:32:00,1.27643,1.27653,1.27626,1.27631,1037000013.0
2006-09-01 15:33:00,1.2762,1.27658,1.27617,1.27631,995800005.0
2006-09-01 15:34:00,1.27657,1.27678,1.27652,1.27674,875200006.0
2006-09-01 15:35:00,1.27677,1.27727,1.27677,1.27727,1066900013.0
2006-09-01 15:36:00,1.27713,1.27729,1.27709,1.2772,731399989.0
2006-09-01 15:37:00,1.27719,1.27726,1.27693,1.27706,867399992.0
2006-09-01 15:38:00,1.27715,1.27719,1.277,1.27717,842199998.0
2006-09-01 15:39:00,1.27716,1.27722,1.27695,1.27698,719899994.0
2006-09-01 15:40:00,1.27685,1.27707,1.27678,1.27706,710600001.0
2006-09-01 15:41:00,1.27712,1.27712,1.27679,1.27686,805500007.0
2006-09-01 15:42:00,1.27673,1.27685,1.27658,1.27674,660600002.0
2006-09-01 15:43:00,1.27689,1.27703,1.27683,1.2769,638899998.0
2006-09-01 15:44:00,1.27684,1.27718,1.27667,1.27709,876599997.0
2006-09-01 15:45:00,1.27727,1.27734,1.27711,1.27723,795599990.0
2006-09-01 15:46:00,1.27702,1.27725,1.27667,1.27697,751800009.0
2006-09-01 15:47:00,1.27709,1.27744,1.27701,1.27728,728799995.0
2006-09-01 15:48:00,1.27745,1.27749,1.27694,1.27698,510000001.0
2006-09-01 15:49:00,1.27673,1.27673,1.27643,1.27643,884100003.0
2006-09-01 15:50:00,1.27662,1.27678,1.27656,1.2767,1102800001.0
2006-09-01 15:51:00,1.27671,1.27708,1.27667,1.27707,1048500002.0
2006-09-01 15:52:00,1.27687,1.27704,1.2767,1.27678,720999995.0
2006-09-01 15:53:00,1.27683,1.27707,1.27681,1.2769,631699999.0
2006-09-01 15:54:00,1.277,1.27703,1.27681,1.27701,686600006.0
2006-09-01 15:55:00,1.27686,1.277,1.27677,1.27685,1095300009.0
2006-09-01 15:56:00,1.27694,1.27707,1.27684,1.27697,585700001.0
2006-09-01 15:57:00,1.27704,1.27704,1.27668,1.27668,511800005.0
2006-09-01 15:58:00,1.27665,1.27674,1.27656,1.27666,812099998.0
2006-09-01 15:59:00,1.27682,1.27701,1.27682,1.27701,431400005.0
2006-09-01 16:00:00,1.27688,1.27861,1.27683,1.27861,768199998.0
2006-09-01 16:01:00,1.27916,1.27928,1.27888,1.27897,1107199992.0
2006-09-01 16:02:00,1.27902,1.27918,1.27854,1.27854,650100005.0
2006-09-01 16:03:00,1.27857,1.27864,1.27826,1.27832,866799996.0
2006-09-01 16:04:00,1.27831,1.27849,1.27825,1.27839,748699999.0
2006-09-01 16:05:00,1.27846,1.27849,1.27826,1.27826,813900011.0
2006-09-01 16:06:00,1.27835,1.27847,1.27821,1.27827,718799999.0
2006-09-01 16:07:00,1.27829,1.2784,1.27823,1.27827,408299994.0
2006-09-01 16:08:00,1.27833,1.27843,1.27815,1.27825,688099996.0
2006-09-01 16:09:00,1.27828,1.2785,1.27823,1.27842,1092400006.0
2006-09-01 16:10:00,1.27847,1.27873,1.27845,1.27861,686800004.0
2006-09-01 16:11:00,1.27855,1.27868,1.27837,1.27849,978599994.0
2006-09-01 16:12:00,1.27831,1.27841,1.27814,1.27819,637600004.0
2006-09-01 16:13:00,1.27791,1.27816,1.27779,1.27784,916400010.0
2006-09-01 16:14:00,1.27793,1.27803,1.27771,1.2779,984800004.0
2006-09-01 16:15:00,1.27815,1.2784,1.27813,1.27822,654600003.0
2006-09-01 16:16:00,1.27827,1.27835,1.27797,1.27807,568200007.0
2006-09-01 16:17:00,1.27831,1.27831,1.27803,1.27812,799399993.0
2006-09-01 16:18:00,1.27809,1.27818,1.27795,1.27803,512400004.0
2006-09-01 16:19:00,1.27782,1.27795,1.2776,1.27761,735599996.0
2006-09-01 16:20:00,1.2776,1.27767,1.27745,1.27745,828300009.0
2006-09-01 16:21:00,1.27756,1.27756,1.27729,1.27738,519500004.0
2006-09-01 16:22:00,1.27736,1.27747,1.27724,1.27733,734300001.0
2006-09-01 16:23:00,1.27725,1.27738,1.27719,1.27732,587000006.0
2006-09-01 16:24:00,1.27733,1.27741,1.27724,1.27733,801300007.0
2006-09-01 16:25:00,1.2774,1.27753,1.27737,1.27742,711100009.0
2006-09-01 16:26:00,1.27742,1.27772,1.27735,1.27764,498500001.0
2006-09-01 16:27:00,1.27772,1.27772,1.27747,1.27753,1100500008.0
2006-09-01 16:28:00,1.27757,1.27768,1.27749,1.27754,806400000.0
2006-09-01 16:29:00,1.27751,1.27768,1.27745,1.27768,715699993.0
2006-09-01 16:30:00,1.27755,1.27793,1.27749,1.27776,822600001.0
2006-09-01 16:31:00,1.27778,1.2781,1.27768,1.2781,1064599997.0
2006-09-01 16:32:00,1.27805,1.27807,1.27787,1.27795,485500005.0
2006-09-01 16:33:00,1.27813,1.27832,1.27806,1.27832,645300006.0
2006-09-01 16:34:00,1.27818,1.27829,1.27803,1.27808,988999999.0
2006-09-01 16:35:00,1.27827,1.27827,1.27805,1.2781,1289100005.0
2006-09-01 16:36:00,1.27818,1.2783,1.27814,1.27823,630300009.0
2006-09-01 16:37:00,1.27829,1.27853,1.27828,1.27846,749200002.0
2006-09-01 16:38:00,1.27847,1.2788,1.27837,1.2787,574800001.0
2006-09-01 16:39:00,1.27889,1.27908,1.27889,1.27901,373900006.0
2006-09-01 16:40:00,1.27904,1.27912,1.27901,1.27905,709600003.0
2006-09-01 16:41:00,1.27896,1.27912,1.27891,1.27904,875200007.0
2006-09-01 16:42:00,1.27911,1.27921,1.27898,1.27911,1144800005.0
2006-09-01 16:43:00,1.27921,1.27929,1.27912,1.27917,639399998.0
2006-09-01 16:44:00,1.27927,1.27948,1.27917,1.27929,1357800008.0
2006-09-01 16:45:00,1.27927,1.27942,1.27919,1.27931,875699992.0
2006-09-01 16:46:00,1.27931,1.27942,1.27919,1.2794,859699987.0
2006-09-01 16:47:00,1.27935,1.27961,1.27923,1.27961,1170500008.0
2006-09-01 16:48:00,1.27979,1.28009,1.27973,1.27988,713900000.0
2006-09-01 16:49:00,1.27983,1.27992,1.27963,1.27968,377600000.0
2006-09-01 16:50:00,1.27966,1.27983,1.27966,1.27972,635399992.0
2006-09-01 16:51:00,1.27979,1.27985,1.27949,1.2795,605299991.0
2006-09-01 16:52:00,1.27941,1.27955,1.27925,1.27939,545700004.0
2006-09-01 16:53:00,1.27954,1.27972,1.27944,1.27972,878600001.0
2006-09-01 16:54:00,1.27971,1.27973,1.27954,1.27959,789600002.0
2006-09-01 16:55:00,1.27971,1.27988,1.27966,1.27988,420800001.0
2006-09-01 16:56:00,1.28002,1.28013,1.28001,1.28006,178400001.0
2006-09-01 16:57:00,1.28018,1.28033,1.28008,1.28021,729399999.0
2006-09-01 16:58:00,1.28027,1.28088,1.28019,1.28076,787399997.0
2006-09-01 16:59:00,1.28074,1.28088,1.28032,1.28032,512999995.0
2006-09-01 17:00:00,1.28028,1.28035,1.27987,1.28018,1072499994.0
2006-09-01 17:01:00,1.28045,1.28075,1.28045,1.28051,683599999.0
2006-09-01 17:02:00,1.28035,1.2805,1.28028,1.28031,657600004.0
2006-09-01 17:03:00,1.28044,1.28044,1.28019,1.28024,476300005.0
2006-09-01 17:04:00,1.2802,1.28057,1.28018,1.28042,701100005.0
2006-09-01 17:05:00,1.28041,1.28055,1.28032,1.28042,698500005.0
2006-09-01 17:06:00,1.28048,1.28064,1.28042,1.28051,716300007.0
2006-09-01 17:07:00,1.28037,1.28037,1.27989,1.27996,1047200009.0
2006-09-01 17:08:00,1.27992,1.28002,1.27958,1.27958,497000004.0
2006-09-01 17:09:00,1.27978,1.27996,1.27967,1.27996,745299993.0
2006-09-01 17:10:00,1.27997,1.28017,1.27992,1.28007,857499998.0
2006-09-01 17:11:00,1.28002,1.2802,1.27992,1.27992,710000006.0
2006-09-01 17:12:00,1.28008,1.28011,1.27995,1.2801,1103899999.0
2006-09-01 17:13:00,1.28013,1.28013,1.28001,1.28003,614599996.0
2006-09-01 17:14:00,1.28018,1.2803,1.28017,1.2803,390400006.0
2006-09-01 17:15:00,1.28026,1.28026,1.28005,1.28012,826400007.0
2006-09-01 17:16:00,1.28029,1.28029,1.27988,1.28019,610500002.0
2006-09-01 17:17:00,1.28008,1.2803,1.28003,1.28018,871899999.0
2006-09-01 17:18:00,1.28017,1.28025,1.28008,1.28015,446699995.0
2006-09-01 17:19:00,1.28024,1.2804,1.28016,1.2804,1074000002.0
2006-09-01 17:20:00,1.28042,1.28065,1.2804,1.28065,407400006.0
2006-09-01 17:21:00,1.28054,1.2809,1.28054,1.28089,976099996.0
2006-09-01 17:22:00,1.28094,1.28094,1.2808,1.2808,177000006.0
2006-09-01 17:23:00,1.28071,1.28071,1.28052,1.28062,583400004.0
2006-09-01 17:24:00,1.28053,1.2807,1.28053,1.2807,801099990.0
2006-09-01 17:25:00,1.28065,1.28077,1.28052,1.28054,1060900002.0
2006-09-01 17:26:00,1.28046,1.28062,1.28024,1.28032,1199000001.0
2006-09-01 17:27:00,1.28026,1.28032,1.27998,1.28021,1309499998.0
2006-09-01 17:28:00,1.28028,1.28034,1.27996,1.27999,748799998.0
2006-09-01 17:29:00,1.28007,1.28028,1.27998,1.28019,1392499998.0
2006-09-01 17:30:00,1.28016,1.28025,1.28006,1.28011,1072500007.0
2006-09-01 17:31:00,1.28019,1.28053,1.28018,1.28045,1237400002.0
2006-09-01 17:32:00,1.28044,1.28063,1.28044,1.28054,729800004.0
2006-09-01 17:33:00,1.28052,1.2806,1.28041,1.2806,687600001.0
2006-09-01 17:34:00,1.28052,1.28062,1.28048,1.28062,696400011.0
2006-09-01 17:35:00,1.28048,1.28065,1.28042,1.28056,609299997.0
2006-09-01 17:36:00,1.28067,1.28129,1.28067,1.28113,819300008.0
2006-09-01 17:37:00,1.28115,1.28129,1.28107,1.28115,795600013.0
2006-09-01 17:38:00,1.28122,1.28128,1.28115,1.28125,865500014.0
2006-09-01 17:39:00,1.28127,1.28147,1.28122,1.2814,526800012.0
2006-09-01 17:40:00,1.28142,1.28152,1.28126,1.28131,532699994.0
2006-09-01 17:41:00,1.28137,1.28156,1.2813,1.28149,593399993.0
2006-09-01 17:42:00,1.28162,1.28179,1.28153,1.28174,733400004.0
2006-09-01 17:43:00,1.2815,1.28163,1.28147,1.28158,425500003.0
2006-09-01 17:44:00,1.28157,1.28177,1.28151,1.28171,996800006.0
2006-09-01 17:45:00,1.28176,1.28176,1.28143,1.28144,597899997.0
2006-09-01 17:46:00,1.28137,1.28147,1.28131,1.28143,635900005.0
2006-09-01 17:47:00,1.28152,1.28161,1.28132,1.28142,615100002.0
2006-09-01 17:48:00,1.28159,1.28159,1.28103,1.28103,726399998.0
2006-09-01 17:49:00,1.28141,1.28144,1.28122,1.28122,627700000.0
2006-09-01 17:50:00,1.28142,1.28148,1.28115,1.28137,1034100001.0
2006-09-01 17:51:00,1.28154,1.28182,1.28154,1.28162,730299998.0
2006-09-01 17:52:00,1.28168,1.28179,1.28155,1.2817,884300009.0
2006-09-01 17:53:00,1.28156,1.28173,1.28154,1.2816,849900005.0
2006-09-01 17:54:00,1.2817,1.28202,1.28155,1.28174,700600007.0
2006-09-01 17:55:00,1.28207,1.28256,1.28204,1.28241,353800003.0
2006-09-01 17:56:00,1.28275,1.28291,1.28266,1.28279,642000009.0
2006-09-01 17:57:00,1.28297,1.28327,1.28297,1.28319,820000008.0
2006-09-01 17:58:00,1.28313,1.28324,1.283,1.28306,842899998.0
2006-09-01 17:59:00,1.28321,1.28321,1.28296,1.28303,713399992.0
2006-09-01 18:00:00,1.28305,1.28341,1.28294,1.2833,885800006.0
2006-09-01 18:01:00,1.2834,1.2843,1.2834,1.2842,1965300010.0
2006-09-01 18:02:00,1.2841,1.2843,1.2841,1.2842,1965300010.0
2006-09-01 18:03:00,1.2843,1.2846,1.2843,1.2844,1965300010.0
2006-09-01 18:04:00,1.2843,1.2844,1.2841,1.2841,1965300010.0
2006-09-01 18:05:00,1.284,1.2841,1.2836,1.2837,1965300010.0
2006-09-01 18:06:00,1.2838,1.284,1.2837,1.2839,1965300010.0
2006-09-01 18:07:00,1.2838,1.2838,1.2836,1.2837,1965300010.0
2006-09-01 18:08:00,1.2836,1.2837,1.2836,1.2837,1965300010.0
2006-09-01 18:09:00,1.2836,1.2836,1.2834,1.2835,1965300010.0
2006-09-01 18:10:00,1.2836,1.2836,1.2834,1.2835,1965300010.0
2006-09-01 18:11:00,1.2834,1.2834,1.2832,1.2833,1965300010.0
2006-09-01 18:12:00,1.2834,1.2835,1.2834,1.2835,1965300010.0
2006-09-01 18:13:00,1.2836,1.2836,1.2836,1.2836,1965300010.0
2006-09-01 18:14:00,1.2835,1.2838,1.2835,1.2838,1965300010.0
2006-09-01 18:15:00,1.2839,1.2839,1.2838,1.2838,1965300010.0
2006-09-01 18:16:00,1.2839,1.2839,1.2837,1.2837,1965300010.0
2006-09-01 18:17:00,1.2838,1.2838,1.2838,1.2838,1965300010.0
2006-09-01 18:18:00,1.2837,1.2838,1.2837,1.2837,1965300010.0
2006-09-01 18:19:00,1.2839,1.2843,1.2839,1.2842,1965300010.0
2006-09-01 18:20:00,1.2843,1.2845,1.284,1.2843,1965300010.0
2006-09-01 18:21:00,1.2844,1.2844,1.2842,1.2842,1965300010.0
2006-09-01 18:22:00,1.2841,1.2843,1.2841,1.2843,1965300010.0
2006-09-01 18:23:00,1.2842,1.2842,1.2839,1.2839,1965300010.0
2006-09-01 18:24:00,1.2838,1.2839,1.2838,1.2839,1965300010.0
2006-09-01 18:25:00,1.2838,1.2839,1.2838,1.2839,1965300010.0
2006-09-01 18:26:00,1.2838,1.2838,1.2837,1.2837,1965300010.0
2006-09-01 18:27:00,1.2836,1.2837,1.2836,1.2836,1965300010.0
2006-09-01 18:28:00,1.2837,1.2837,1.2837,1.2837,1965300010.0
2006-09-01 18:29:00,1.2836,1.2837,1.2836,1.2836,1965300010.0
2006-09-01 18:30:00,1.2837,1.2837,1.2835,1.2836,1965300010.0
2006-09-01 18:31:00,1.2835,1.2836,1.2835,1.2836,1965300010.0
2006-09-01 18:32:00,1.2835,1.2836,1.2835,1.2836,1965300010.0
2006-09-01 18:33:00,1.2837,1.2837,1.2835,1.2835,1965300010.0
2006-09-01 18:34:00,1.2836,1.2838,1.2836,1.2838,1965300010.0
2006-09-01 18:35:00,1.2837,1.2837,1.2837,1.2837,1965300010.0
2006-09-01 18:36:00,1.2838,1.2838,1.2837,1.2837,1965300010.0
2006-09-01 18:37:00,1.2836,1.2836,1.2836,1.2836,1965300010.0
2006-09-01 18:38:00,1.2835,1.2837,1.2835,1.2836,1965300010.0
2006-09-01 18:39:00,1.2835,1.2836,1.2835,1.2835,1965300010.0
2006-09-01 18:40:00,1.2834,1.2836,1.2834,1.2836,1965300010.0
2006-09-01 18:41:00,1.2837,1.2838,1.2836,1.2837,1965300010.0
2006-09-01 18:42:00,1.2836,1.2836,1.2836,1.2836,1965300010.0
2006-09-01 18:43:00,1.2837,1.2837,1.2835,1.2836,1965300010.0
2006-09-01 18:44:00,1.2837,1.2837,1.2836,1.2836,1965300010.0
2006-09-01 18:45:00,1.28331,1.28353,1.28329,1.2835,1965300010.0
2006-09-01 18:46:00,1.28346,1.28358,1.28331,1.28352,1619000004.0
2006-09-01 18:47:00,1.2835,1.2835,1.2835,1.2835,1453499997.0
2006-09-01 18:48:00,1.2836,1.2836,1.2835,1.2835,1453499997.0
2006-09-01 18:49:00,1.2834,1.2835,1.2834,1.2835,1453499997.0
2006-09-01 18:50:00,1.2834,1.2835,1.2834,1.2834,1453499997.0
2006-09-01 18:51:00,1.2835,1.2835,1.2834,1.2834,1453499997.0
2006-09-01 18:52:00,1.2835,1.2835,1.2834,1.2834,1453499997.0
2006-09-01 18:53:00,1.2833,1.2834,1.2833,1.2833,1453499997.0
2006-09-01 18:54:00,1.2832,1.2834,1.2832,1.2833,1453499997.0
2006-09-01 18:55:00,1.2834,1.2834,1.2832,1.2833,1453499997.0
2006-09-01 18:56:00,1.2834,1.2834,1.2833,1.2834,1453499997.0
2006-09-01 18:57:00,1.2835,1.2836,1.2835,1.2836,1453499997.0
2006-09-01 18:59:00,1.2837,1.2837,1.2836,1.2836,1453499997.0
2006-09-01 19:00:00,1.2837,1.2837,1.2834,1.2834,1453499997.0
2006-09-01 19:01:00,1.2835,1.2836,1.2833,1.2834,1453499997.0
2006-09-01 19:02:00,1.2833,1.2833,1.2831,1.2833,1453499997.0
2006-09-01 19:03:00,1.2832,1.2833,1.2832,1.2833,1453499997.0
2006-09-01 19:04:00,1.2834,1.2834,1.2832,1.2833,1453499997.0
2006-09-01 19:05:00,1.2832,1.2833,1.2832,1.2832,1453499997.0
2006-09-01 19:06:00,1.2831,1.2831,1.2831,1.2831,1453499997.0
2006-09-01 19:07:00,1.2832,1.2832,1.283,1.283,1453499997.0
2006-09-01 19:08:00,1.2831,1.2831,1.2827,1.2828,1453499997.0
2006-09-01 19:09:00,1.2827,1.2828,1.2825,1.2825,1453499997.0
2006-09-01 19:10:00,1.28246,1.28282,1.28236,1.28275,1453499997.0
2006-09-01 19:11:00,1.2829,1.2829,1.2828,1.2829,1295099992.0
2006-09-01 19:12:00,1.283,1.283,1.2829,1.283,1295099992.0
2006-09-01 19:13:00,1.28254,1.28263,1.28245,1.28245,1295099992.0
2006-09-01 19:14:00,1.28259,1.2827,1.28251,1.28251,1103800006.0
2006-09-01 19:15:00,1.2826,1.2827,1.2825,1.2826,881900003.0
2006-09-01 19:16:00,1.2827,1.2827,1.2825,1.2825,881900003.0
2006-09-01 19:17:00,1.2826,1.2828,1.2826,1.2828,881900003.0
2006-09-01 19:18:00,1.2827,1.2828,1.2827,1.2827,881900003.0
2006-09-01 19:19:00,1.2826,1.2828,1.2826,1.2827,881900003.0
2006-09-01 19:20:00,1.2828,1.2828,1.2826,1.2828,881900003.0
2006-09-01 19:21:00,1.2827,1.2829,1.2826,1.2829,881900003.0
2006-09-01 19:22:00,1.28281,1.28297,1.28274,1.28279,881900003.0
2006-09-01 19:23:00,1.283,1.2831,1.2828,1.2829,1859900006.0
2006-09-01 19:24:00,1.283,1.283,1.2829,1.283,1859900006.0
2006-09-01 19:25:00,1.2829,1.283,1.2829,1.2829,1859900006.0
2006-09-01 19:26:00,1.2828,1.2829,1.2828,1.2829,1859900006.0
2006-09-01 19:27:00,1.2828,1.2829,1.2827,1.2827,1859900006.0
2006-09-01 19:28:00,1.28277,1.28291,1.28274,1.28288,1859900006.0
2006-09-01 19:29:00,1.28289,1.28292,1.28281,1.28281,1404899988.0
2006-09-01 19:30:00,1.283,1.283,1.283,1.283,1062300000.0
2006-09-01 19:31:00,1.2829,1.2831,1.2829,1.283,1062300000.0
2006-09-01 19:34:00,1.2829,1.283,1.2829,1.2829,1062300000.0
2006-09-01 19:35:00,1.283,1.283,1.2829,1.283,1062300000.0
2006-09-01 19:36:00,1.2829,1.283,1.2829,1.283,1062300000.0
2006-09-01 19:37:00,1.28289,1.28301,1.28264,1.28282,1062300000.0
2006-09-01 19:38:00,1.2828,1.2829,1.2828,1.2829,416399998.0
2006-09-01 19:39:00,1.2828,1.2828,1.2828,1.2828,416399998.0
2006-09-01 19:40:00,1.2829,1.2829,1.2828,1.2828,416399998.0
2006-09-01 19:41:00,1.2829,1.2829,1.2829,1.2829,416399998.0
2006-09-01 19:42:00,1.283,1.283,1.2828,1.2828,416399998.0
2006-09-01 19:43:00,1.28273,1.28304,1.28272,1.28295,416399998.0
2006-09-01 19:44:00,1.2831,1.28322,1.28292,1.28303,1622299999.0
2006-09-01 19:45:00,1.28312,1.28317,1.28308,1.28312,1107999995.0
2006-09-01 19:46:00,1.28303,1.28305,1.28262,1.28278,1525200003.0
2006-09-01 19:47:00,1.283,1.2832,1.283,1.2832,1353599997.0
2006-09-01 19:48:00,1.2833,1.2833,1.2833,1.2833,1353599997.0
2006-09-01 19:49:00,1.2831,1.2832,1.2831,1.2832,1353599997.0
2006-09-01 19:50:00,1.28301,1.28317,1.28301,1.2831,1353599997.0
2006-09-01 19:51:00,1.283,1.28327,1.28291,1.28312,1680000000.0
2006-09-01 19:52:00,1.28309,1.28327,1.28303,1.28309,1427600011.0
2006-09-01 19:53:00,1.2832,1.2833,1.2832,1.2833,1450599988.0
2006-09-01 19:54:00,1.2832,1.2833,1.2832,1.2833,1450599988.0
2006-09-01 19:55:00,1.2832,1.28327,1.28308,1.2832,1450599988.0
2006-09-01 19:58:00,1.283,1.2832,1.2829,1.2831,1857500001.0
2006-09-01 19:59:00,1.283,1.2832,1.283,1.2832,1857500001.0
2006-09-01 20:00:00,1.28318,1.28318,1.28288,1.28291,1857500001.0
2006-09-01 20:01:00,1.2832,1.2833,1.2832,1.2833,912199993.0
2006-09-01 20:02:00,1.28332,1.28335,1.28291,1.28309,912199993.0
2006-09-01 20:03:00,1.28318,1.28323,1.28298,1.28304,949500003.0
2006-09-01 20:04:00,1.2832,1.2833,1.2832,1.2833,1526400008.0
2006-09-01 20:05:00,1.28315,1.28341,1.28307,1.28325,1526400008.0
2006-09-01 20:07:00,1.28328,1.28333,1.28305,1.28305,1273399998.0
2006-09-01 20:08:00,1.2833,1.2833,1.2833,1.2833,2055000017.0
2006-09-01 20:09:00,1.2832,1.28342,1.28318,1.28338,2055000017.0
2006-09-01 20:10:00,1.2835,1.2835,1.2834,1.2835,1183500012.0
2006-09-01 20:11:00,1.28356,1.28356,1.2834,1.28345,1183500012.0
2006-09-01 20:13:00,1.2835,1.28358,1.28333,1.28341,1916500005.0
2006-09-01 20:16:00,1.2835,1.2836,1.2835,1.2836,865600000.0
2006-09-01 20:17:00,1.28339,1.28353,1.28334,1.28347,865600000.0
2006-09-01 20:18:00,1.28345,1.28348,1.28321,1.28321,1246200003.0
2006-09-01 20:19:00,1.2833,1.2833,1.2833,1.2833,1390000007.0
2006-09-01 20:20:00,1.2834,1.2834,1.2834,1.2834,1390000007.0
2006-09-01 20:21:00,1.2831,1.28328,1.2829,1.2832,1390000007.0
2006-09-01 20:22:00,1.28323,1.28323,1.28287,1.28298,585000002.0
2006-09-01 20:23:00,1.2833,1.2833,1.2832,1.2832,1728500001.0
2006-09-01 20:24:00,1.28314,1.28327,1.28307,1.28315,1728500001.0
2006-09-01 20:25:00,1.28335,1.28337,1.28303,1.28305,828500001.0
2006-09-01 20:26:00,1.28313,1.28313,1.28276,1.28282,1398400006.0
2006-09-01 20:27:00,1.283,1.283,1.283,1.283,2078300002.0
2006-09-01 20:28:00,1.2831,1.2831,1.2831,1.2831,2078300002.0
2006-09-01 20:29:00,1.2833,1.2833,1.2833,1.2833,2078300002.0
2006-09-01 20:30:00,1.2832,1.2833,1.2832,1.2833,2078300002.0
2006-09-01 20:31:00,1.2832,1.2833,1.2832,1.2832,2078300002.0
2006-09-01 20:32:00,1.2833,1.2834,1.2833,1.2834,2078300002.0
2006-09-01 20:33:00,1.2835,1.2835,1.2835,1.2835,2078300002.0
2006-09-01 20:34:00,1.2834,1.2834,1.2834,1.2834,2078300002.0
2006-09-01 20:35:00,1.2833,1.2834,1.2833,1.2834,2078300002.0
2006-09-01 20:36:00,1.28345,1.28345,1.28307,1.2833,2078300002.0
2006-09-01 20:37:00,1.2835,1.2835,1.2834,1.2834,1755499981.0
2006-09-01 20:38:00,1.2835,1.2836,1.2835,1.2836,1755499981.0
2006-09-01 20:39:00,1.2835,1.2836,1.2835,1.2836,1755499981.0
2006-09-01 20:40:00,1.2835,1.2836,1.2835,1.2836,1755499981.0
2006-09-01 20:42:00,1.28352,1.28358,1.28342,1.2835,1755499981.0
2006-09-01 20:44:00,1.2837,1.2837,1.2836,1.2836,1601400000.0
2006-09-01 20:48:00,1.2837,1.2837,1.2836,1.2836,1601400000.0
2006-09-01 20:49:00,1.2837,1.2837,1.2836,1.2836,1601400000.0
2006-09-01 20:50:00,1.2837,1.2837,1.2836,1.2837,1601400000.0
2006-09-01 20:51:00,1.2836,1.2836,1.2836,1.2836,1601400000.0
2006-09-01 20:52:00,1.2837,1.2837,1.2836,1.2836,1601400000.0
2006-09-01 20:53:00,1.2838,1.2838,1.2837,1.2837,1601400000.0
2006-09-01 20:54:00,1.2838,1.2838,1.2837,1.2837,1601400000.0
2006-09-01 20:55:00,1.2838,1.2838,1.2838,1.2838,1601400000.0
2006-09-01 20:56:00,1.2837,1.2838,1.2837,1.2838,1601400000.0
2006-09-01 20:57:00,1.2837,1.2839,1.2837,1.2838,1601400000.0
2006-09-01 20:58:00,1.2837,1.2838,1.2837,1.2838,1601400000.0
2006-09-01 21:00:00,1.2837,1.2838,1.2837,1.2837,1601400000.0
2006-09-01 21:01:00,1.2836,1.2836,1.2836,1.2836,1601400000.0
2006-09-01 21:02:00,1.2837,1.2837,1.2836,1.2837,1601400000.0
2006-09-01 21:03:00,1.2836,1.2837,1.2836,1.2837,1601400000.0
2006-09-01 21:04:00,1.2838,1.2838,1.2837,1.2837,1601400000.0
2006-09-01 21:05:00,1.2838,1.2838,1.2838,1.2838,1601400000.0
2006-09-01 21:06:00,1.28362,1.28367,1.28337,1.28352,1601400000.0
2006-09-01 21:08:00,1.28359,1.28364,1.28343,1.2835,1208899987.0
2006-09-01 21:09:00,1.28357,1.2837,1.28352,1.28365,1290600000.0
2006-09-01 21:10:00,1.28341,1.28361,1.28338,1.28354,1887599998.0
2006-09-01 21:11:00,1.2836,1.2836,1.2836,1.2836,2045399991.0
2006-09-01 21:12:00,1.2837,1.2837,1.2836,1.2836,2045399991.0
2006-09-01 21:15:00,1.2835,1.2836,1.2835,1.2836,2045399991.0
2006-09-01 21:16:00,1.28342,1.28351,1.28324,1.28348,2045399991.0
2006-09-01 21:18:00,1.28345,1.28358,1.28335,1.28341,1154800004.0
2006-09-01 21:22:00,1.2835,1.2836,1.2835,1.2836,1736099997.0
2006-09-01 21:23:00,1.2835,1.2835,1.2833,1.2833,1736099997.0
2006-09-01 21:24:00,1.2834,1.2834,1.2833,1.2833,1736099997.0
2006-09-01 21:25:00,1.28305,1.28322,1.28297,1.28321,1736099997.0
2006-09-01 21:26:00,1.2834,1.2834,1.2832,1.2832,1920599989.0
2006-09-01 21:27:00,1.2832,1.28321,1.28288,1.28288,1920599989.0
2006-09-01 21:28:00,1.28324,1.28324,1.283,1.28315,1436500008.0
2006-09-01 21:29:00,1.28299,1.28322,1.28299,1.28309,718900001.0
2006-09-01 21:30:00,1.28313,1.28321,1.28304,1.2832,757899993.0
2006-09-01 21:31:00,1.28304,1.28323,1.28301,1.2831,887799994.0
2006-09-01 21:33:00,1.28306,1.28322,1.28305,1.28313,2091999998.0
2006-09-01 21:34:00,1.28308,1.28324,1.28308,1.2832,1801100001.0
2006-09-01 21:35:00,1.2832,1.2833,1.2832,1.2832,941900000.0
2006-09-01 21:36:00,1.28302,1.28311,1.28288,1.28299,941900000.0
2006-09-01 21:37:00,1.28301,1.28318,1.28291,1.28306,1479100010.0
2006-09-01 21:38:00,1.28299,1.28317,1.28291,1.28317,1405400004.0
2006-09-01 21:39:00,1.2831,1.28318,1.28298,1.28298,1088600007.0
2006-09-01 21:40:00,1.2834,1.2834,1.2833,1.2834,1545299990.0
2006-09-01 21:41:00,1.28315,1.2834,1.28303,1.28318,1545299990.0
2006-09-01 21:42:00,1.2833,1.2834,1.2833,1.2834,1060400011.0
2006-09-01 21:43:00,1.2833,1.2833,1.2833,1.2833,1060400011.0
2006-09-01 21:44:00,1.2832,1.2833,1.2832,1.2832,1060400011.0
2006-09-01 21:45:00,1.2833,1.2833,1.2832,1.2833,1060400011.0
2006-09-01 21:48:00,1.28285,1.28349,1.28283,1.28349,1060400011.0
2006-09-01 21:49:00,1.28333,1.28353,1.28333,1.28349,772400005.0
2006-09-01 21:50:00,1.28347,1.28349,1.28314,1.28317,989200019.0
2006-09-01 21:51:00,1.2832,1.28339,1.28311,1.28332,1944100006.0
2006-09-01 21:52:00,1.28333,1.28345,1.28329,1.28344,911500010.0
2006-09-01 21:53:00,1.2836,1.2836,1.2835,1.2836,1659499996.0
2006-09-01 21:54:00,1.2837,1.2837,1.2836,1.2836,1659499996.0
2006-09-01 21:55:00,1.28343,1.28349,1.2833,1.28333,1659499996.0
2006-09-01 21:56:00,1.28332,1.28345,1.28327,1.28337,915399997.0
2006-09-01 21:57:00,1.2836,1.2836,1.2836,1.2836,1601299983.0
2006-09-01 21:58:00,1.28348,1.28374,1.28342,1.28368,1601299983.0
2006-09-01 21:59:00,1.2836,1.2836,1.2836,1.2836,1116500015.0
2006-09-01 22:00:00,1.28358,1.28379,1.28349,1.28372,1116500015.0
2006-09-01 22:01:00,1.2838,1.2838,1.2837,1.2837,1542399992.0
2006-09-01 22:02:00,1.2836,1.2836,1.2836,1.2836,1542399992.0
2006-09-01 22:03:00,1.28341,1.28358,1.28321,1.28337,1542399992.0
2006-09-01 22:04:00,1.28359,1.28359,1.28336,1.28347,1891600006.0
2006-09-01 22:05:00,1.2836,1.2836,1.28337,1.28342,1413600015.0
2006-09-01 22:07:00,1.28355,1.2837,1.28344,1.28352,904100013.0
2006-09-01 22:08:00,1.2836,1.28367,1.28347,1.28355,1634400001.0
2006-09-01 22:09:00,1.28343,1.2835,1.28321,1.2835,1480900001.0
2006-09-01 22:10:00,1.28345,1.28357,1.2833,1.28357,1844900012.0
2006-09-01 22:11:00,1.28355,1.28382,1.28346,1.28371,958400003.0
2006-09-01 22:12:00,1.284,1.284,1.2839,1.2839,1156000004.0
2006-09-01 22:13:00,1.28372,1.28392,1.28372,1.28386,1156000004.0
2006-09-01 22:14:00,1.28385,1.28385,1.28368,1.2837,537300005.0
2006-09-01 22:15:00,1.28357,1.2838,1.28353,1.2838,618500009.0
2006-09-01 22:16:00,1.28365,1.28379,1.28353,1.28354,1710700011.0
2006-09-01 22:17:00,1.28362,1.28377,1.28357,1.28365,1026599995.0
2006-09-01 22:18:00,1.28363,1.28374,1.28338,1.28338,996700005.0
2006-09-01 22:19:00,1.28363,1.2837,1.28356,1.28369,851400001.0
2006-09-01 22:20:00,1.28358,1.28373,1.28352,1.28368,1339799992.0
2006-09-01 22:21:00,1.2837,1.2837,1.2836,1.2836,2069800010.0
2006-09-01 22:22:00,1.28345,1.28356,1.28317,1.28328,2069800010.0
2006-09-01 22:24:00,1.2835,1.2836,1.2835,1.2836,820100003.0
2006-09-01 22:25:00,1.28367,1.28404,1.28352,1.28382,820100003.0
2006-09-01 22:26:00,1.28405,1.28407,1.28377,1.28393,1756899996.0
2006-09-01 22:27:00,1.28411,1.28434,1.28409,1.28432,1454799991.0
2006-09-01 22:28:00,1.28407,1.28423,1.2837,1.2837,1171600003.0
2006-09-01 22:29:00,1.28384,1.28392,1.28367,1.28378,824300008.0
2006-09-01 22:30:00,1.28381,1.28391,1.28368,1.28376,1807799996.0
2006-09-01 22:31:00,1.28374,1.28401,1.28352,1.28401,1083599999.0
2006-09-01 22:32:00,1.28392,1.28403,1.28369,1.28376,1216699999.0
2006-09-01 22:33:00,1.28374,1.28391,1.28352,1.28362,1484300009.0
2006-09-01 22:34:00,1.284,1.284,1.2839,1.284,1765600003.0
2006-09-01 22:35:00,1.2835,1.28378,1.28331,1.28361,1765600003.0
2006-09-01 22:36:00,1.28365,1.2838,1.28353,1.28373,1838300001.0
2006-09-01 22:37:00,1.28362,1.28374,1.28342,1.28343,2071400008.0
2006-09-01 22:38:00,1.28361,1.28367,1.28346,1.28365,768099997.0
2006-09-01 22:39:00,1.28363,1.28371,1.28341,1.28342,2078999986.0
2006-09-01 22:41:00,1.28339,1.2836,1.28339,1.2836,1575100024.0
2006-09-01 22:42:00,1.28353,1.28368,1.28341,1.2835,1828800008.0
2006-09-01 22:43:00,1.28349,1.28362,1.2834,1.28346,784300007.0
2006-09-01 22:44:00,1.28351,1.28369,1.28351,1.28363,976700006.0
2006-09-01 22:45:00,1.28352,1.28368,1.28334,1.28342,1745200011.0
2006-09-01 22:46:00,1.28322,1.28356,1.28322,1.28356,837700011.0
2006-09-01 22:47:00,1.28352,1.2836,1.28328,1.28346,858600008.0
2006-09-01 22:48:00,1.2837,1.2837,1.2837,1.2837,1385100002.0
2006-09-01 22:49:00,1.28393,1.28393,1.28341,1.28341,1385100002.0
2006-09-01 22:50:00,1.28356,1.28373,1.28351,1.28359,527700003.0
2006-09-01 22:51:00,1.28393,1.28394,1.2836,1.28374,695499995.0
2006-09-01 22:52:00,1.284,1.284,1.2838,1.2838,1475200009.0
2006-09-01 22:53:00,1.28357,1.28377,1.28342,1.28346,1475200009.0
2006-09-01 22:54:00,1.28379,1.28388,1.28356,1.28362,844199993.0
2006-09-01 22:55:00,1.28351,1.28361,1.28334,1.28342,1127400016.0
2006-09-01 22:56:00,1.28338,1.28379,1.28334,1.2835,817900001.0
2006-09-01 22:57:00,1.28363,1.2839,1.28341,1.28364,2129800015.0
2006-09-01 22:58:00,1.28371,1.28384,1.28346,1.28347,1624599991.0
2006-09-01 22:59:00,1.2837,1.2837,1.2835,1.2835,688500000.0
2006-09-04 00:01:00,1.2845,1.2845,1.2844,1.2844,688500000.0
2006-09-04 00:02:00,1.2843,1.2843,1.2843,1.2843,688500000.0
2006-09-04 00:03:00,1.2845,1.2845,1.2843,1.2844,688500000.0
2006-09-04 00:06:00,1.2843,1.2844,1.2843,1.2844,688500000.0
2006-09-04 00:07:00,1.2845,1.2845,1.2845,1.2845,688500000.0
2006-09-04 00:08:00,1.2844,1.2846,1.2844,1.2846,688500000.0
2006-09-04 00:09:00,1.2845,1.2845,1.2845,1.2845,688500000.0
2006-09-04 00:10:00,1.2846,1.2846,1.2846,1.2846,688500000.0
2006-09-04 00:12:00,1.2848,1.2848,1.2845,1.2845,688500000.0
2006-09-04 00:13:00,1.2846,1.2846,1.2846,1.2846,688500000.0
2006-09-04 00:14:00,1.2845,1.2845,1.2845,1.2845,688500000.0
2006-09-04 00:15:00,1.2846,1.2846,1.2842,1.2843,688500000.0
2006-09-04 00:16:00,1.2842,1.2843,1.2841,1.2841,688500000.0
2006-09-04 00:17:00,1.2842,1.2843,1.2842,1.2843,688500000.0
2006-09-04 00:18:00,1.2842,1.2843,1.2842,1.2842,688500000.0
2006-09-04 00:19:00,1.2841,1.2842,1.284,1.284,688500000.0
2006-09-04 00:20:00,1.2841,1.2841,1.2841,1.2841,688500000.0
2006-09-04 00:21:00,1.2842,1.2842,1.2841,1.2841,688500000.0
2006-09-04 00:22:00,1.2842,1.2842,1.2841,1.2841,688500000.0
2006-09-04 00:23:00,1.284,1.2841,1.284,1.284,688500000.0
2006-09-04 00:27:00,1.2841,1.2841,1.2841,1.2841,688500000.0
2006-09-04 00:28:00,1.284,1.284,1.2839,1.2839,688500000.0
2006-09-04 00:30:00,1.2841,1.2843,1.284,1.2841,688500000.0
2006-09-04 00:31:00,1.284,1.2843,1.284,1.2843,688500000.0
2006-09-04 00:32:00,1.2842,1.2842,1.2841,1.2841,688500000.0
2006-09-04 00:33:00,1.2843,1.2843,1.284,1.284,688500000.0
2006-09-04 00:34:00,1.2841,1.2841,1.2841,1.2841,688500000.0
2006-09-04 00:36:00,1.284,1.284,1.284,1.284,688500000.0
2006-09-04 00:37:00,1.2841,1.2841,1.2841,1.2841,688500000.0
2006-09-04 00:39:00,1.2842,1.2842,1.2842,1.2842,688500000.0
2006-09-04 00:40:00,1.2843,1.2843,1.2843,1.2843,688500000.0
2006-09-04 00:43:00,1.2844,1.2844,1.2844,1.2844,688500000.0
2006-09-04 00:44:00,1.2845,1.2845,1.2844,1.2845,688500000.0
2006-09-04 00:45:00,1.2844,1.2845,1.2844,1.2845,688500000.0
2006-09-04 00:46:00,1.2844,1.2845,1.2844,1.2845,688500000.0
2006-09-04 00:51:00,1.2846,1.2846,1.2845,1.2845,688500000.0
2006-09-04 00:52:00,1.2846,1.2846,1.2846,1.2846,688500000.0
2006-09-04 00:54:00,1.2845,1.2846,1.2845,1.2846,688500000.0
2006-09-04 00:56:00,1.2845,1.2846,1.2845,1.2846,688500000.0
2006-09-04 00:57:00,1.2847,1.2847,1.2847,1.2847,688500000.0
2006-09-04 00:58:00,1.2846,1.2846,1.2846,1.2846,688500000.0
2006-09-04 00:59:00,1.2847,1.2847,1.2847,1.2847,688500000.0
2006-09-04 01:00:00,1.2848,1.285,1.2847,1.2849,688500000.0
2006-09-04 01:01:00,1.285,1.2853,1.2849,1.2851,688500000.0
2006-09-04 01:02:00,1.285,1.2851,1.285,1.2851,688500000.0
2006-09-04 01:03:00,1.2852,1.2856,1.2852,1.2852,688500000.0
2006-09-04 01:04:00,1.2853,1.2855,1.2853,1.2855,688500000.0
2006-09-04 01:05:00,1.2854,1.2855,1.2853,1.2855,688500000.0
2006-09-04 01:06:00,1.2854,1.2855,1.2853,1.2853,688500000.0
2006-09-04 01:07:00,1.2854,1.2854,1.2853,1.2853,688500000.0
2006-09-04 01:08:00,1.2852,1.2853,1.2852,1.2852,688500000.0
2006-09-04 01:09:00,1.2853,1.2853,1.2853,1.2853,688500000.0
2006-09-04 01:10:00,1.2852,1.2853,1.2852,1.2853,688500000.0
2006-09-04 01:11:00,1.2852,1.2852,1.285,1.285,688500000.0
2006-09-04 01:12:00,1.2851,1.2851,1.2849,1.285,688500000.0
2006-09-04 01:13:00,1.2848,1.285,1.2848,1.285,688500000.0
2006-09-04 01:14:00,1.2851,1.2851,1.285,1.285,688500000.0
2006-09-04 01:15:00,1.2851,1.2851,1.285,1.285,688500000.0
2006-09-04 01:16:00,1.2849,1.285,1.2849,1.285,688500000.0
2006-09-04 01:19:00,1.2851,1.2851,1.285,1.285,688500000.0
2006-09-04 01:20:00,1.2851,1.2851,1.285,1.285,688500000.0
2006-09-04 01:21:00,1.2851,1.2851,1.2851,1.2851,688500000.0
2006-09-04 01:23:00,1.285,1.285,1.2849,1.285,688500000.0
2006-09-04 01:24:00,1.2849,1.2849,1.2849,1.2849,688500000.0
2006-09-04 01:25:00,1.285,1.2851,1.285,1.2851,688500000.0
2006-09-04 01:26:00,1.285,1.285,1.285,1.285,688500000.0
2006-09-04 01:27:00,1.2851,1.2851,1.2851,1.2851,688500000.0
2006-09-04 01:29:00,1.2852,1.2852,1.2851,1.2851,688500000.0
2006-09-04 01:30:00,1.2853,1.2854,1.2852,1.2853,688500000.0
2006-09-04 01:31:00,1.2854,1.2856,1.2854,1.2855,688500000.0
2006-09-04 01:32:00,1.2854,1.2855,1.2853,1.2853,688500000.0
2006-09-04 01:33:00,1.2854,1.2854,1.2853,1.2853,688500000.0
2006-09-04 01:34:00,1.2854,1.2856,1.2854,1.2855,688500000.0
2006-09-04 01:35:00,1.2854,1.2856,1.2854,1.2855,688500000.0
2006-09-04 01:36:00,1.2856,1.2856,1.2854,1.2855,688500000.0
2006-09-04 01:38:00,1.2856,1.2856,1.2855,1.2855,688500000.0
2006-09-04 01:39:00,1.2856,1.2857,1.2856,1.2857,688500000.0
2006-09-04 01:41:00,1.2856,1.2856,1.2854,1.2855,688500000.0
2006-09-04 01:42:00,1.2856,1.2856,1.2855,1.2855,688500000.0
2006-09-04 01:43:00,1.2856,1.2856,1.2856,1.2856,688500000.0
2006-09-04 01:46:00,1.2855,1.2855,1.2854,1.2854,688500000.0
2006-09-04 01:47:00,1.2855,1.2855,1.2855,1.2855,688500000.0
2006-09-04 01:48:00,1.2854,1.2855,1.2854,1.2854,688500000.0
2006-09-04 01:49:00,1.2853,1.2853,1.2853,1.2853,688500000.0
2006-09-04 01:52:00,1.2852,1.2853,1.2851,1.2851,688500000.0
2006-09-04 01:53:00,1.2853,1.2853,1.2852,1.2853,688500000.0
2006-09-04 01:54:00,1.2852,1.2853,1.2852,1.2852,688500000.0
2006-09-04 01:55:00,1.2853,1.2853,1.2852,1.2853,688500000.0
2006-09-04 01:56:00,1.2854,1.2854,1.2853,1.2854,688500000.0
2006-09-04 01:57:00,1.2855,1.2856,1.2854,1.2854,688500000.0
2006-09-04 01:58:00,1.2853,1.2854,1.2853,1.2853,688500000.0
2006-09-04 01:59:00,1.2854,1.2854,1.2853,1.2853,688500000.0
2006-09-04 02:00:00,1.28527,1.28532,1.2851,1.28521,688500000.0
2006-09-04 02:01:00,1.28508,1.28524,1.285,1.28522,1099199996.0
2006-09-04 02:02:00,1.28518,1.28523,1.28506,1.28506,738599996.0
2006-09-04 02:03:00,1.28523,1.28525,1.28505,1.28512,1234999982.0
2006-09-04 02:04:00,1.28509,1.28533,1.28502,1.28509,962099992.0
2006-09-04 02:05:00,1.28491,1.28514,1.28475,1.28501,1243800018.0
2006-09-04 02:06:00,1.28507,1.28513,1.2849,1.285,674000005.0
2006-09-04 02:07:00,1.28497,1.28504,1.28482,1.28495,541500011.0
2006-09-04 02:08:00,1.28475,1.28502,1.28472,1.28484,636000007.0
2006-09-04 02:09:00,1.28474,1.28499,1.2847,1.2849,552399990.0
2006-09-04 02:10:00,1.28526,1.28526,1.28461,1.28478,650200000.0
2006-09-04 02:11:00,1.28465,1.28495,1.28458,1.28485,532500000.0
2006-09-04 02:12:00,1.2849,1.28511,1.28488,1.28501,775500013.0
2006-09-04 02:13:00,1.28478,1.28508,1.28472,1.2849,888500015.0
2006-09-04 02:14:00,1.28467,1.28492,1.28461,1.28492,606199987.0
2006-09-04 02:15:00,1.28487,1.28487,1.28476,1.28482,588000000.0
2006-09-04 02:16:00,1.2849,1.2849,1.28464,1.28464,629900005.0
2006-09-04 02:17:00,1.28477,1.28482,1.28451,1.28468,1275300002.0
2006-09-04 02:18:00,1.28473,1.28485,1.28466,1.28474,800999983.0
2006-09-04 02:19:00,1.2848,1.28496,1.28467,1.28467,791400000.0
2006-09-04 02:20:00,1.28475,1.2849,1.28447,1.28485,963800000.0
2006-09-04 02:21:00,1.28468,1.28481,1.28451,1.28466,882700002.0
2006-09-04 02:22:00,1.28484,1.28508,1.28474,1.28508,1240999990.0
2006-09-04 02:23:00,1.28506,1.28515,1.28499,1.28502,821600003.0
2006-09-04 02:24:00,1.28501,1.28513,1.28489,1.28507,824500000.0
2006-09-04 02:25:00,1.28496,1.28511,1.28492,1.28499,629200002.0
2006-09-04 02:26:00,1.28504,1.28513,1.28488,1.28504,763699993.0
2006-09-04 02:27:00,1.2849,1.28511,1.28488,1.28503,742300003.0
2006-09-04 02:28:00,1.2852,1.2852,1.28495,1.28512,620899995.0
2006-09-04 02:29:00,1.28515,1.2853,1.28502,1.28521,738100003.0
2006-09-04 02:30:00,1.28504,1.28525,1.28504,1.28517,710100005.0
2006-09-04 02:31:00,1.28494,1.28519,1.28493,1.28498,911800003.0
2006-09-04 02:32:00,1.28486,1.28515,1.28482,1.28515,677600003.0
2006-09-04 02:33:00,1.28507,1.28524,1.28492,1.28492,1113500017.0
2006-09-04 02:34:00,1.28514,1.28525,1.2851,1.28519,508800008.0
2006-09-04 02:35:00,1.28502,1.28525,1.28498,1.28507,995900005.0
2006-09-04 02:36:00,1.28519,1.28528,1.28496,1.28506,835199990.0
2006-09-04 02:37:00,1.28504,1.2852,1.28501,1.28515,829600009.0
2006-09-04 02:38:00,1.28509,1.28522,1.28486,1.28486,916999999.0
2006-09-04 02:39:00,1.28505,1.28516,1.28482,1.28499,1060699989.0
2006-09-04 02:40:00,1.28527,1.28527,1.28504,1.28517,720100003.0
2006-09-04 02:41:00,1.28506,1.28527,1.28506,1.28527,660799991.0
2006-09-04 02:42:00,1.28534,1.28544,1.28529,1.28544,410300003.0
2006-09-04 02:43:00,1.28535,1.28543,1.28524,1.28532,995799981.0
2006-09-04 02:44:00,1.28536,1.28551,1.28523,1.28534,715500007.0
2006-09-04 02:45:00,1.28533,1.28541,1.28519,1.28521,684600008.0
2006-09-04 02:46:00,1.28515,1.28528,1.28511,1.28516,746900006.0
2006-09-04 02:47:00,1.28534,1.28542,1.28507,1.28517,1043899998.0
2006-09-04 02:48:00,1.28533,1.28547,1.2852,1.28529,554799995.0
2006-09-04 02:49:00,1.28531,1.28547,1.28518,1.28542,1048999993.0
2006-09-04 02:50:00,1.2853,1.2854,1.28505,1.28519,826899997.0
2006-09-04 02:51:00,1.28538,1.28551,1.28523,1.28532,1334399998.0
2006-09-04 02:52:00,1.28545,1.28558,1.2853,1.2853,1053500002.0
2006-09-04 02:53:00,1.28536,1.28543,1.2852,1.28526,672799999.0
2006-09-04 02:54:00,1.28526,1.28534,1.28512,1.28525,771999999.0
2006-09-04 02:55:00,1.28528,1.28532,1.28516,1.28519,708599995.0
2006-09-04 02:56:00,1.28529,1.28539,1.28504,1.28518,1001200005.0
2006-09-04 02:57:00,1.28507,1.2853,1.28497,1.28522,865800011.0
2006-09-04 02:58:00,1.28515,1.28528,1.28501,1.28502,859500001.0
2006-09-04 02:59:00,1.28534,1.28534,1.28511,1.28511,359199997.0
2006-09-04 03:00:00,1.28519,1.2853,1.28508,1.28522,1106599983.0
2006-09-04 03:01:00,1.28526,1.28549,1.28526,1.28549,813199998.0
2006-09-04 03:02:00,1.28538,1.28548,1.28522,1.28543,1104599998.0
2006-09-04 03:03:00,1.28538,1.28556,1.28531,1.2854,779299999.0
2006-09-04 03:04:00,1.28548,1.28559,1.28523,1.28523,466100008.0
2006-09-04 03:05:00,1.28558,1.28562,1.28535,1.28545,746800006.0
2006-09-04 03:06:00,1.28534,1.28557,1.28527,1.28545,911400003.0
2006-09-04 03:07:00,1.28539,1.28553,1.28532,1.28553,832400002.0
2006-09-04 03:08:00,1.28543,1.28563,1.28531,1.28545,691899995.0
2006-09-04 03:09:00,1.28553,1.28565,1.28541,1.28558,958200018.0
2006-09-04 03:10:00,1.28563,1.28567,1.28551,1.28552,757299988.0
2006-09-04 03:11:00,1.28557,1.28575,1.28553,1.28558,805000001.0
2006-09-04 03:12:00,1.28575,1.2858,1.28562,1.2857,1097999999.0
2006-09-04 03:13:00,1.28587,1.28598,1.28581,1.28581,288900004.0
2006-09-04 03:14:00,1.28605,1.28612,1.28591,1.28599,813799997.0
2006-09-04 03:15:00,1.28595,1.28605,1.28569,1.28575,990000008.0
2006-09-04 03:16:00,1.28588,1.28609,1.28586,1.28601,1233600002.0
2006-09-04 03:17:00,1.28592,1.2863,1.28587,1.2862,719800000.0
2006-09-04 03:18:00,1.28612,1.28637,1.28612,1.28631,604200002.0
2006-09-04 03:19:00,1.28627,1.28633,1.28612,1.28621,676299997.0
2006-09-04 03:20:00,1.28599,1.28642,1.2859,1.2863,829100003.0
2006-09-04 03:21:00,1.28616,1.28617,1.28598,1.28603,1049099998.0
2006-09-04 03:22:00,1.28595,1.28625,1.28566,1.28604,927899998.0
2006-09-04 03:23:00,1.28599,1.28622,1.28591,1.2862,643999994.0
2006-09-04 03:24:00,1.28613,1.28613,1.28586,1.28592,900300004.0
2006-09-04 03:25:00,1.28597,1.28609,1.28584,1.28584,813500005.0
2006-09-04 03:26:00,1.28584,1.28602,1.28569,1.28593,945800000.0
2006-09-04 03:27:00,1.28607,1.28608,1.28576,1.28584,1126499996.0
2006-09-04 03:28:00,1.28586,1.28593,1.28577,1.28585,486200006.0
2006-09-04 03:29:00,1.28595,1.28599,1.28575,1.28575,494400005.0
2006-09-04 03:30:00,1.28558,1.28573,1.28551,1.28563,996300003.0
2006-09-04 03:31:00,1.28552,1.2856,1.28535,1.28559,491999999.0
2006-09-04 03:32:00,1.28549,1.28559,1.28542,1.28555,969000002.0
2006-09-04 03:33:00,1.28562,1.28569,1.28544,1.28551,940799998.0
2006-09-04 03:34:00,1.28554,1.28562,1.28516,1.2853,646599990.0
2006-09-04 03:35:00,1.28553,1.2856,1.28526,1.2855,648999996.0
2006-09-04 03:36:00,1.28541,1.28554,1.28521,1.28521,624000005.0
2006-09-04 03:37:00,1.28531,1.28562,1.28528,1.2854,966100002.0
2006-09-04 03:38:00,1.28554,1.28554,1.28538,1.28539,959700007.0
2006-09-04 03:39:00,1.28557,1.28557,1.28526,1.28556,825000001.0
2006-09-04 03:40:00,1.28538,1.28547,1.28522,1.28531,720800008.0
2006-09-04 03:41:00,1.28534,1.28551,1.2852,1.28543,966899998.0
2006-09-04 03:42:00,1.2854,1.2855,1.28528,1.28528,958899993.0
2006-09-04 03:43:00,1.28542,1.28551,1.28524,1.28547,1012400001.0
2006-09-04 03:44:00,1.2855,1.28554,1.28528,1.28549,1146499995.0
2006-09-04 03:45:00,1.28536,1.28553,1.2853,1.28545,745600008.0
2006-09-04 03:46:00,1.28541,1.28548,1.28528,1.28535,441999993.0
2006-09-04 03:47:00,1.28542,1.28552,1.28528,1.28537,882399998.0
2006-09-04 03:48:00,1.28553,1.28567,1.28542,1.28542,582600003.0
2006-09-04 03:49:00,1.2854,1.28558,1.28535,1.28545,606700011.0
2006-09-04 03:50:00,1.2855,1.2856,1.28544,1.28552,715600008.0
2006-09-04 03:51:00,1.28548,1.28555,1.2854,1.28543,600900004.0
2006-09-04 03:52:00,1.28546,1.28555,1.28528,1.2854,672400009.0
2006-09-04 03:53:00,1.28538,1.28546,1.28519,1.28531,531599998.0
2006-09-04 03:54:00,1.28524,1.2855,1.28519,1.28535,1560899997.0
2006-09-04 03:55:00,1.28519,1.28548,1.28512,1.28524,941000009.0
2006-09-04 03:56:00,1.28542,1.28542,1.28504,1.28522,959099998.0
2006-09-04 03:57:00,1.28542,1.28549,1.28528,1.28532,579200000.0
2006-09-04 03:58:00,1.28528,1.28551,1.28522,1.28532,702499998.0
2006-09-04 03:59:00,1.28544,1.28549,1.28529,1.28533,887300009.0
2006-09-04 04:00:00,1.28533,1.28544,1.28521,1.28524,1028299998.0
2006-09-04 04:01:00,1.28537,1.28544,1.28519,1.28528,819900003.0
2006-09-04 04:02:00,1.28523,1.28565,1.2852,1.28545,896500002.0
2006-09-04 04:03:00,1.2854,1.2855,1.28522,1.28537,1397299982.0
2006-09-04 04:04:00,1.28555,1.28561,1.28538,1.28551,820899998.0
2006-09-04 04:05:00,1.28555,1.28573,1.28543,1.28556,1046099997.0
2006-09-04 04:06:00,1.28518,1.28555,1.28518,1.28555,591600005.0
2006-09-04 04:07:00,1.28548,1.28558,1.28535,1.28545,612600001.0
2006-09-04 04:08:00,1.28558,1.28558,1.28532,1.28532,619300009.0
2006-09-04 04:09:00,1.2854,1.28555,1.28523,1.28541,1074700001.0
2006-09-04 04:10:00,1.28567,1.28567,1.28551,1.28551,374799997.0
2006-09-04 04:11:00,1.28547,1.28558,1.28528,1.2855,1204100010.0
2006-09-04 04:12:00,1.28586,1.28586,1.28523,1.28523,1093399991.0
2006-09-04 04:13:00,1.28538,1.28561,1.28528,1.28528,1105200004.0
2006-09-04 04:14:00,1.28598,1.28598,1.28534,1.28538,789499999.0
2006-09-04 04:15:00,1.28548,1.28566,1.28543,1.28552,536099999.0
2006-09-04 04:16:00,1.28528,1.28563,1.28521,1.28537,722100007.0
2006-09-04 04:17:00,1.28559,1.28559,1.28527,1.28538,542699999.0
2006-09-04 04:18:00,1.28556,1.28566,1.28549,1.28562,652799999.0
2006-09-04 04:19:00,1.28553,1.28562,1.2854,1.2854,807200003.0
2006-09-04 04:20:00,1.28558,1.28563,1.28543,1.28543,532300001.0
2006-09-04 04:21:00,1.28555,1.28563,1.28524,1.28528,648300002.0
2006-09-04 04:22:00,1.28547,1.28564,1.28531,1.28547,988399988.0
2006-09-04 04:23:00,1.28527,1.28559,1.28522,1.28552,649200013.0
2006-09-04 04:24:00,1.28557,1.28565,1.28539,1.28539,776699992.0
2006-09-04 04:25:00,1.28551,1.28551,1.28528,1.28532,687700010.0
2006-09-04 04:26:00,1.2854,1.28559,1.28535,1.28541,786599998.0
2006-09-04 04:27:00,1.28529,1.28548,1.28508,1.28536,1118699999.0
2006-09-04 04:28:00,1.28534,1.28552,1.28531,1.28547,949299986.0
2006-09-04 04:29:00,1.28544,1.28561,1.28535,1.28547,665900011.0
2006-09-04 04:30:00,1.28515,1.28554,1.28508,1.28545,1152899997.0
2006-09-04 04:31:00,1.28525,1.28548,1.28517,1.28535,854000005.0
2006-09-04 04:32:00,1.28519,1.28541,1.28509,1.28521,670000015.0
2006-09-04 04:33:00,1.28537,1.28554,1.28527,1.2854,1067400002.0
2006-09-04 04:34:00,1.28532,1.28545,1.28508,1.28531,855200008.0
2006-09-04 04:35:00,1.28526,1.28545,1.28517,1.28545,584400007.0
2006-09-04 04:36:00,1.28547,1.2856,1.28524,1.28524,464300006.0
2006-09-04 04:37:00,1.28501,1.2854,1.28501,1.2854,663799992.0
2006-09-04 04:38:00,1.28537,1.28546,1.28526,1.28541,941200001.0
2006-09-04 04:39:00,1.28542,1.28548,1.28533,1.28545,1085700005.0
2006-09-04 04:40:00,1.28523,1.28537,1.28516,1.28528,579899993.0
2006-09-04 04:41:00,1.28538,1.28545,1.28517,1.28526,654400008.0
2006-09-04 04:42:00,1.28538,1.28545,1.28515,1.28537,1062800006.0
2006-09-04 04:43:00,1.2855,1.28551,1.28516,1.28516,817700004.0
2006-09-04 04:44:00,1.28555,1.28558,1.28504,1.28511,766700011.0
2006-09-04 04:45:00,1.28537,1.28547,1.2853,1.28539,1049899999.0
2006-09-04 04:46:00,1.28533,1.2855,1.28502,1.28533,810900009.0
2006-09-04 04:47:00,1.28527,1.2854,1.28494,1.28505,1189800001.0
2006-09-04 04:48:00,1.28518,1.28541,1.2851,1.28541,616499998.0
2006-09-04 04:49:00,1.28525,1.28548,1.28508,1.28548,853100002.0
2006-09-04 04:50:00,1.28534,1.2854,1.28513,1.28517,908100012.0
2006-09-04 04:51:00,1.2854,1.28547,1.28511,1.2852,596800001.0
2006-09-04 04:52:00,1.28546,1.28555,1.28523,1.28532,718800005.0
2006-09-04 04:53:00,1.28544,1.28556,1.28535,1.28552,696699998.0
2006-09-04 04:54:00,1.28539,1.2855,1.28519,1.28535,540499989.0
2006-09-04 04:55:00,1.28543,1.28574,1.28543,1.2857,689099999.0
2006-09-04 04:56:00,1.28559,1.28582,1.28553,1.28574,857999998.0
2006-09-04 04:57:00,1.2855,1.28586,1.2855,1.28577,854400003.0
2006-09-04 04:58:00,1.28597,1.286,1.28578,1.28582,553900011.0
2006-09-04 04:59:00,1.28608,1.2861,1.28587,1.28593,681299997.0
2006-09-04 05:00:00,1.28596,1.28596,1.28582,1.28591,699900001.0
2006-09-04 05:01:00,1.28608,1.28608,1.28583,1.28583,551700001.0
2006-09-04 05:02:00,1.28596,1.28616,1.2859,1.28616,551899999.0
2006-09-04 05:03:00,1.28599,1.28619,1.28591,1.286,1089799997.0
2006-09-04 05:04:00,1.2861,1.28624,1.28606,1.28617,601800000.0
2006-09-04 05:05:00,1.28609,1.28619,1.28586,1.28596,616799995.0
2006-09-04 05:06:00,1.28588,1.28602,1.28564,1.28593,800299989.0
2006-09-04 05:07:00,1.28595,1.28603,1.28576,1.28599,962099991.0
2006-09-04 05:08:00,1.28599,1.28613,1.28589,1.28607,667599997.0
2006-09-04 05:09:00,1.286,1.286,1.28567,1.28591,1134300012.0
2006-09-04 05:10:00,1.28599,1.28619,1.28599,1.28611,584200004.0
2006-09-04 05:11:00,1.28602,1.28605,1.28586,1.28598,568200004.0
2006-09-04 05:12:00,1.28603,1.28609,1.28588,1.28588,682299994.0
2006-09-04 05:13:00,1.28565,1.28606,1.28556,1.28606,628400005.0
2006-09-04 05:14:00,1.28583,1.286,1.28579,1.28592,869400001.0
2006-09-04 05:15:00,1.28587,1.28608,1.28573,1.28599,798399995.0
2006-09-04 05:16:00,1.28596,1.28611,1.28585,1.28593,779099989.0
2006-09-04 05:17:00,1.28583,1.28603,1.28575,1.28579,952300005.0
2006-09-04 05:18:00,1.28611,1.28615,1.28594,1.28596,645200002.0
2006-09-04 05:19:00,1.28563,1.28602,1.28544,1.28602,551100003.0
2006-09-04 05:20:00,1.28602,1.28625,1.28573,1.28577,806100007.0
2006-09-04 05:21:00,1.28597,1.28609,1.28573,1.28588,867900007.0
2006-09-04 05:22:00,1.28599,1.28607,1.28584,1.28601,714200000.0
2006-09-04 05:23:00,1.28581,1.28615,1.28581,1.286,1089100001.0
2006-09-04 05:24:00,1.28599,1.28616,1.28593,1.28602,795800003.0
2006-09-04 05:25:00,1.28593,1.28625,1.28588,1.28606,639700002.0
2006-09-04 05:26:00,1.28591,1.28613,1.28576,1.28576,503699992.0
2006-09-04 05:27:00,1.28588,1.28607,1.28578,1.28586,708700007.0
2006-09-04 05:28:00,1.28614,1.28614,1.28588,1.28602,753300001.0
2006-09-04 05:29:00,1.28595,1.28618,1.28595,1.28614,874899998.0
2006-09-04 05:30:00,1.28611,1.28618,1.28603,1.28615,979800001.0
2006-09-04 05:31:00,1.286,1.28613,1.28591,1.28601,795400011.0
2006-09-04 05:32:00,1.28607,1.28607,1.28564,1.28595,970100010.0
2006-09-04 05:33:00,1.28595,1.28603,1.2858,1.28589,935500006.0
2006-09-04 05:34:00,1.28601,1.28601,1.28562,1.28562,842700005.0
2006-09-04 05:35:00,1.28593,1.28605,1.2858,1.28588,1210299982.0
2006-09-04 05:36:00,1.286,1.28607,1.28572,1.28572,830200007.0
2006-09-04 05:37:00,1.2858,1.28595,1.28567,1.28583,1003699999.0
2006-09-04 05:38:00,1.28586,1.286,1.28583,1.2859,772700002.0
2006-09-04 05:39:00,1.28598,1.28607,1.28582,1.28594,586100000.0
2006-09-04 05:40:00,1.28604,1.28613,1.28586,1.28591,735299997.0
2006-09-04 05:41:00,1.28587,1.28599,1.28568,1.28584,924200005.0
2006-09-04 05:42:00,1.28579,1.28588,1.28566,1.28584,966100001.0
2006-09-04 05:43:00,1.28595,1.28605,1.28571,1.28588,913299998.0
2006-09-04 05:44:00,1.28576,1.28602,1.28569,1.2859,945300001.0
2006-09-04 05:45:00,1.28599,1.28607,1.28586,1.28593,742600006.0
2006-09-04 05:46:00,1.2863,1.2863,1.2857,1.28575,669999993.0
2006-09-04 05:47:00,1.286,1.28604,1.28568,1.28588,998600005.0
2006-09-04 05:48:00,1.286,1.2861,1.2858,1.28599,765900011.0
2006-09-04 05:49:00,1.28585,1.28605,1.2858,1.28594,606999999.0
2006-09-04 05:50:00,1.28597,1.28613,1.2859,1.28608,511499998.0
2006-09-04 05:51:00,1.28596,1.28614,1.28588,1.28596,663700000.0
2006-09-04 05:52:00,1.28612,1.28615,1.28582,1.28593,1231199989.0
2006-09-04 05:53:00,1.2862,1.28623,1.28586,1.2862,1186000006.0
2006-09-04 05:54:00,1.28611,1.28637,1.28594,1.28604,636900007.0
2006-09-04 05:55:00,1.28594,1.28605,1.28575,1.28579,940200009.0
2006-09-04 05:56:00,1.28607,1.28622,1.28591,1.28614,1148800008.0
2006-09-04 05:57:00,1.28606,1.28629,1.28598,1.28603,775799997.0
2006-09-04 05:58:00,1.28637,1.28637,1.28582,1.28584,438500008.0
2006-09-04 05:59:00,1.28613,1.28613,1.28582,1.28582,837700004.0
2006-09-04 06:00:00,1.28597,1.28601,1.28584,1.28584,428000002.0
2006-09-04 06:01:00,1.28568,1.28583,1.28562,1.28582,1046400009.0
2006-09-04 06:02:00,1.28579,1.28588,1.28555,1.28566,866000003.0
2006-09-04 06:03:00,1.28575,1.2858,1.28556,1.28561,1051999994.0
2006-09-04 06:04:00,1.28547,1.2858,1.28547,1.28552,906899996.0
2006-09-04 06:05:00,1.28548,1.28568,1.28539,1.28568,1047699996.0
2006-09-04 06:06:00,1.28539,1.2857,1.28534,1.28568,914300008.0
2006-09-04 06:07:00,1.28532,1.2857,1.28525,1.2857,784800007.0
2006-09-04 06:08:00,1.28572,1.28599,1.28556,1.28559,623199991.0
2006-09-04 06:09:00,1.28562,1.28573,1.28549,1.28557,692299998.0
2006-09-04 06:10:00,1.28561,1.28573,1.28545,1.28553,811499992.0
2006-09-04 06:11:00,1.28561,1.28577,1.28558,1.28572,530700005.0
2006-09-04 06:12:00,1.28561,1.28573,1.28554,1.28565,720900001.0
2006-09-04 06:13:00,1.28559,1.28576,1.28547,1.28555,688199996.0
2006-09-04 06:14:00,1.28529,1.28551,1.28525,1.28529,526900002.0
2006-09-04 06:15:00,1.28528,1.28554,1.28515,1.28541,512500004.0
2006-09-04 06:16:00,1.28551,1.28575,1.28545,1.28545,1269899995.0
2006-09-04 06:17:00,1.28562,1.28574,1.28531,1.28548,1002000011.0
2006-09-04 06:18:00,1.28521,1.28544,1.28517,1.28529,731700004.0
2006-09-04 06:19:00,1.2854,1.28558,1.28529,1.28546,997399994.0
2006-09-04 06:20:00,1.28572,1.28598,1.28537,1.28537,565399998.0
2006-09-04 06:21:00,1.28563,1.28565,1.28547,1.28547,951799999.0
2006-09-04 06:22:00,1.28561,1.28583,1.28561,1.28583,720899998.0
2006-09-04 06:23:00,1.28583,1.28596,1.28577,1.28587,1028300011.0
2006-09-04 06:24:00,1.28589,1.28597,1.28574,1.28587,946200000.0
2006-09-04 06:25:00,1.28586,1.28593,1.28567,1.28586,1090000009.0
2006-09-04 06:26:00,1.28585,1.28604,1.28571,1.28579,473400000.0
2006-09-04 06:27:00,1.28589,1.286,1.28576,1.28584,711700000.0
2006-09-04 06:28:00,1.28594,1.28604,1.28582,1.28599,659599994.0
2006-09-04 06:29:00,1.28598,1.28601,1.28583,1.28589,885200002.0
2006-09-04 06:30:00,1.28577,1.28593,1.28577,1.28584,556199999.0
2006-09-04 06:31:00,1.28593,1.28593,1.28573,1.2858,630300004.0
2006-09-04 06:32:00,1.28585,1.28604,1.28574,1.28596,552599997.0
2006-09-04 06:33:00,1.28572,1.28588,1.28572,1.28586,344900002.0
2006-09-04 06:34:00,1.28595,1.28595,1.28584,1.28584,114100000.0
2006-09-04 06:35:00,1.28587,1.28595,1.2857,1.2858,545199997.0
2006-09-04 06:36:00,1.28551,1.28591,1.28546,1.2857,912999997.0
2006-09-04 06:37:00,1.28566,1.28598,1.2855,1.28598,676000001.0
2006-09-04 06:38:00,1.28604,1.28612,1.28597,1.28604,973600002.0
2006-09-04 06:39:00,1.28602,1.28612,1.28592,1.28605,832300001.0
2006-09-04 06:40:00,1.28605,1.28612,1.2859,1.28604,673500000.0
2006-09-04 06:41:00,1.28597,1.28611,1.28585,1.286,1012100009.0
2006-09-04 06:42:00,1.28613,1.28626,1.28606,1.2862,840800002.0
2006-09-04 06:43:00,1.28623,1.28633,1.28611,1.28626,776499992.0
2006-09-04 06:44:00,1.28591,1.28622,1.28588,1.28621,934300004.0
2006-09-04 06:45:00,1.28612,1.28618,1.28595,1.28613,989900005.0
2006-09-04 06:46:00,1.28603,1.28626,1.2859,1.28618,969999998.0
2006-09-04 06:47:00,1.28591,1.28627,1.28591,1.2862,943800006.0
2006-09-04 06:48:00,1.28618,1.28632,1.28617,1.2863,601099998.0
2006-09-04 06:49:00,1.2862,1.28641,1.28613,1.28618,856400013.0
2006-09-04 06:50:00,1.28628,1.28648,1.28622,1.28633,419800001.0
2006-09-04 06:51:00,1.2863,1.28656,1.2863,1.28652,837000007.0
2006-09-04 06:52:00,1.28636,1.28657,1.28618,1.2864,745300001.0
2006-09-04 06:53:00,1.28637,1.28652,1.28629,1.28649,1048300007.0
2006-09-04 06:54:00,1.28646,1.28646,1.28605,1.28633,1128900011.0
2006-09-04 06:55:00,1.2861,1.2863,1.28601,1.28611,552000004.0
2006-09-04 06:56:00,1.2864,1.2864,1.28624,1.28632,599200003.0
2006-09-04 06:57:00,1.28596,1.28622,1.28586,1.28622,197700005.0
2006-09-04 06:58:00,1.28605,1.2863,1.28597,1.28617,422999994.0
2006-09-04 06:59:00,1.286,1.28626,1.28595,1.28626,938500013.0
2006-09-04 07:00:00,1.28627,1.2863,1.28607,1.28615,701300003.0
2006-09-04 07:01:00,1.28609,1.28625,1.28601,1.28617,935700020.0
2006-09-04 07:02:00,1.28617,1.28624,1.28605,1.28616,444500001.0
2006-09-04 07:03:00,1.28625,1.28625,1.28605,1.28605,307500000.0
2006-09-04 07:04:00,1.28604,1.28625,1.28601,1.28623,660000004.0
2006-09-04 07:05:00,1.28612,1.28624,1.28593,1.28621,559100007.0
2006-09-04 07:06:00,1.28613,1.28626,1.2859,1.2859,471399994.0
2006-09-04 07:07:00,1.28616,1.28623,1.28604,1.28609,732399994.0
2006-09-04 07:08:00,1.28593,1.2861,1.28593,1.28603,680100002.0
2006-09-04 07:09:00,1.28608,1.28615,1.286,1.28606,349700007.0
2006-09-04 07:10:00,1.28606,1.28613,1.28597,1.28613,372499997.0
2006-09-04 07:11:00,1.28601,1.28621,1.28597,1.28621,632299997.0
2006-09-04 07:12:00,1.28617,1.28641,1.28609,1.28637,821000003.0
2006-09-04 07:13:00,1.2861,1.28627,1.28585,1.2859,1193400001.0
2006-09-04 07:14:00,1.28574,1.28605,1.28559,1.28588,1062700004.0
2006-09-04 07:15:00,1.28592,1.28614,1.28576,1.28603,854200007.0
2006-09-04 07:16:00,1.2862,1.28624,1.28609,1.28615,638100007.0
2006-09-04 07:17:00,1.28602,1.28621,1.28589,1.28594,1011999992.0
2006-09-04 07:18:00,1.28584,1.28631,1.28584,1.2862,1062399997.0
2006-09-04 07:19:00,1.28613,1.28625,1.28606,1.28622,476200005.0
2006-09-04 07:20:00,1.28603,1.28628,1.28603,1.28619,813899998.0
2006-09-04 07:21:00,1.28606,1.28635,1.28598,1.28621,1141199999.0
2006-09-04 07:22:00,1.28594,1.28627,1.28586,1.28599,943900011.0
2006-09-04 07:23:00,1.28621,1.2863,1.28602,1.28614,900499997.0
2006-09-04 07:24:00,1.28606,1.28647,1.28599,1.28624,701200012.0
2006-09-04 07:25:00,1.28604,1.28625,1.2859,1.28606,866599999.0
2006-09-04 07:26:00,1.28613,1.28635,1.28592,1.28635,696599998.0
2006-09-04 07:27:00,1.28615,1.28625,1.28599,1.2862,611800006.0
2006-09-04 07:28:00,1.28623,1.28638,1.28613,1.28632,681300000.0
2006-09-04 07:29:00,1.28614,1.28644,1.28614,1.28628,945299999.0
2006-09-04 07:30:00,1.28628,1.28648,1.28627,1.28635,970299991.0
2006-09-04 07:31:00,1.28627,1.28627,1.286,1.28608,864000002.0
2006-09-04 07:32:00,1.28616,1.28628,1.2861,1.28618,624700007.0
2006-09-04 07:33:00,1.28583,1.28618,1.28567,1.28591,826800003.0
2006-09-04 07:34:00,1.28623,1.28623,1.286,1.286,591500005.0
2006-09-04 07:35:00,1.28591,1.28615,1.28587,1.28599,778000004.0
2006-09-04 07:36:00,1.28593,1.28608,1.2857,1.28584,974300005.0
2006-09-04 07:37:00,1.28584,1.28601,1.28569,1.28601,864299998.0
2006-09-04 07:38:00,1.28594,1.28627,1.28585,1.28605,776799993.0
2006-09-04 07:39:00,1.28614,1.28623,1.28613,1.28613,288700001.0
2006-09-04 07:40:00,1.28621,1.28629,1.28606,1.28629,575500002.0
2006-09-04 07:41:00,1.28603,1.28624,1.28595,1.28607,975799994.0
2006-09-04 07:42:00,1.28586,1.286,1.28579,1.28589,636800006.0
2006-09-04 07:43:00,1.28582,1.28605,1.28577,1.28603,893600009.0
2006-09-04 07:44:00,1.28613,1.28615,1.2859,1.28613,1079000013.0
2006-09-04 07:45:00,1.28606,1.28613,1.28591,1.28612,914100009.0
2006-09-04 07:46:00,1.28604,1.28619,1.28579,1.28608,1200600004.0
2006-09-04 07:47:00,1.2861,1.28613,1.28594,1.28598,839700005.0
2006-09-04 07:48:00,1.28595,1.2861,1.28588,1.28593,556900006.0
2006-09-04 07:49:00,1.28605,1.28605,1.28589,1.28589,775599997.0
2006-09-04 07:50:00,1.286,1.286,1.2858,1.28585,653600008.0
2006-09-04 07:51:00,1.28577,1.28584,1.28568,1.28579,753199998.0
2006-09-04 07:52:00,1.28568,1.28575,1.2856,1.28568,803900008.0
2006-09-04 07:53:00,1.2857,1.28582,1.28566,1.28572,845200009.0
2006-09-04 07:54:00,1.28578,1.28585,1.28556,1.28562,781899998.0
2006-09-04 07:55:00,1.28564,1.28579,1.28558,1.28558,629300008.0
2006-09-04 07:56:00,1.28549,1.28558,1.2853,1.28541,571899996.0
2006-09-04 07:57:00,1.28544,1.28561,1.28542,1.28547,883899992.0
2006-09-04 07:58:00,1.28572,1.28574,1.28532,1.28555,865900004.0
2006-09-04 07:59:00,1.28558,1.28571,1.28549,1.28566,795000004.0
2006-09-04 08:00:00,1.28554,1.28565,1.28548,1.28558,860200006.0
2006-09-04 08:01:00,1.28539,1.28553,1.2853,1.28537,645900004.0
2006-09-04 08:02:00,1.28556,1.28556,1.28528,1.28542,683899997.0
2006-09-04 08:03:00,1.28529,1.28529,1.28463,1.28469,510499993.0
2006-09-04 08:04:00,1.2847,1.28476,1.28454,1.28454,838700004.0
2006-09-04 08:05:00,1.28451,1.28463,1.28444,1.28448,621000001.0
2006-09-04 08:06:00,1.28447,1.2846,1.28438,1.28454,763900006.0
2006-09-04 08:07:00,1.28438,1.28474,1.28438,1.28474,597900009.0
2006-09-04 08:08:00,1.28468,1.28477,1.28461,1.28468,799700014.0
2006-09-04 08:09:00,1.28469,1.28503,1.28465,1.28495,1053500013.0
2006-09-04 08:10:00,1.28476,1.28496,1.2847,1.28496,546699999.0
2006-09-04 08:11:00,1.28458,1.28527,1.28458,1.28507,793600000.0
2006-09-04 08:12:00,1.28518,1.28518,1.28486,1.28486,775099993.0
2006-09-04 08:13:00,1.28491,1.28501,1.28478,1.28486,750100006.0
2006-09-04 08:14:00,1.28484,1.28497,1.28466,1.28486,1118799996.0
2006-09-04 08:15:00,1.2849,1.28501,1.28486,1.28494,743200007.0
2006-09-04 08:16:00,1.285,1.28512,1.28493,1.28501,933200006.0
2006-09-04 08:17:00,1.28487,1.28511,1.28487,1.28497,904799996.0
2006-09-04 08:18:00,1.28482,1.28512,1.28474,1.28512,1073100004.0
2006-09-04 08:19:00,1.28499,1.28521,1.28497,1.28509,912500007.0
2006-09-04 08:20:00,1.28498,1.28505,1.28482,1.285,559100006.0
2006-09-04 08:21:00,1.285,1.28513,1.28479,1.28496,1398099984.0
2006-09-04 08:22:00,1.2851,1.28516,1.28476,1.28481,789100006.0
2006-09-04 08:23:00,1.28502,1.28509,1.2849,1.28505,933500000.0
2006-09-04 08:24:00,1.285,1.28511,1.28488,1.28503,1108400001.0
2006-09-04 08:25:00,1.28508,1.28518,1.2849,1.28508,583200009.0
2006-09-04 08:26:00,1.28498,1.28513,1.28486,1.2849,897399989.0
2006-09-04 08:27:00,1.28504,1.28513,1.28487,1.28504,851099997.0
2006-09-04 08:28:00,1.28489,1.28511,1.28486,1.28492,665900004.0
2006-09-04 08:29:00,1.28514,1.2852,1.28486,1.28489,919300004.0
2006-09-04 08:30:00,1.28502,1.2851,1.28483,1.2849,767599998.0
2006-09-04 08:31:00,1.28475,1.28499,1.28462,1.28478,1168500009.0
2006-09-04 08:32:00,1.28466,1.28473,1.28456,1.28461,1085100002.0
2006-09-04 08:33:00,1.28463,1.28471,1.2845,1.28458,749699995.0
2006-09-04 08:34:00,1.28457,1.28462,1.2845,1.28452,647800014.0
2006-09-04 08:35:00,1.28449,1.28461,1.28433,1.28451,807500007.0
2006-09-04 08:36:00,1.28457,1.28462,1.28427,1.28432,517400001.0
2006-09-04 08:37:00,1.2844,1.28454,1.28436,1.28448,892400004.0
2006-09-04 08:38:00,1.28451,1.28452,1.28437,1.28446,663999999.0
2006-09-04 08:39:00,1.28452,1.28464,1.2844,1.28457,1001800000.0
2006-09-04 08:40:00,1.28475,1.28485,1.28463,1.28477,670100005.0
2006-09-04 08:41:00,1.2849,1.28495,1.28473,1.28483,983800008.0
2006-09-04 08:42:00,1.28502,1.28519,1.28495,1.28503,467300001.0
2006-09-04 08:43:00,1.28502,1.28518,1.28502,1.28513,848899992.0
2006-09-04 08:44:00,1.28499,1.28511,1.28478,1.28501,711200003.0
2006-09-04 08:45:00,1.28466,1.28517,1.28461,1.28504,1261400006.0
2006-09-04 08:46:00,1.28514,1.28521,1.28507,1.28514,577200012.0
2006-09-04 08:47:00,1.28526,1.2854,1.28513,1.28521,898900004.0
2006-09-04 08:48:00,1.2851,1.28523,1.28508,1.28515,694800001.0
2006-09-04 08:49:00,1.28519,1.28525,1.28508,1.28522,824799997.0
2006-09-04 08:50:00,1.28536,1.28558,1.28524,1.28539,715199997.0
2006-09-04 08:51:00,1.28533,1.28534,1.28497,1.28497,919900007.0
2006-09-04 08:52:00,1.2852,1.28536,1.28509,1.2852,867799995.0
2006-09-04 08:53:00,1.28525,1.28539,1.2851,1.28516,571300001.0
2006-09-04 08:54:00,1.28536,1.2854,1.2852,1.28536,856599997.0
2006-09-04 08:55:00,1.2853,1.28542,1.28522,1.28535,668000006.0
2006-09-04 08:56:00,1.28516,1.28537,1.2851,1.2853,591699997.0
2006-09-04 08:57:00,1.28513,1.28527,1.28503,1.28507,783000002.0
2006-09-04 08:58:00,1.28512,1.28525,1.28503,1.2852,757800008.0
2006-09-04 08:59:00,1.28514,1.28514,1.28484,1.28494,786399994.0
2006-09-04 09:00:00,1.28515,1.28517,1.28501,1.28513,815799997.0
2006-09-04 09:01:00,1.28496,1.2851,1.28475,1.28493,972699995.0
2006-09-04 09:02:00,1.28501,1.28513,1.28484,1.28502,558100005.0
2006-09-04 09:03:00,1.28501,1.28519,1.28496,1.28502,686199989.0
2006-09-04 09:04:00,1.28523,1.28532,1.28515,1.28521,794799992.0
2006-09-04 09:05:00,1.28512,1.28519,1.28491,1.28492,582700008.0
2006-09-04 09:06:00,1.28483,1.28526,1.28478,1.28516,643699999.0
2006-09-04 09:07:00,1.28526,1.2854,1.28519,1.28526,523000001.0
2006-09-04 09:08:00,1.28531,1.28541,1.28525,1.28525,628200004.0
2006-09-04 09:09:00,1.28511,1.28525,1.28494,1.28506,880500006.0
2006-09-04 09:10:00,1.28493,1.28529,1.28481,1.28515,1014799997.0
2006-09-04 09:11:00,1.28511,1.28511,1.28484,1.28484,892999998.0
2006-09-04 09:12:00,1.2849,1.28519,1.28477,1.28519,647000010.0
2006-09-04 09:13:00,1.28498,1.28517,1.28493,1.28502,1089100002.0
2006-09-04 09:14:00,1.28481,1.28499,1.28476,1.28493,715399998.0
2006-09-04 09:15:00,1.28484,1.28504,1.2847,1.28484,754299997.0
2006-09-04 09:16:00,1.28496,1.28508,1.28486,1.28495,630900002.0
2006-09-04 09:17:00,1.28467,1.28505,1.28466,1.28494,672700000.0
2006-09-04 09:18:00,1.28503,1.28522,1.28503,1.28515,673300008.0
2006-09-04 09:19:00,1.2851,1.28536,1.28489,1.28521,859000009.0
2006-09-04 09:20:00,1.28509,1.28526,1.28503,1.28517,690899993.0
2006-09-04 09:21:00,1.28515,1.2853,1.2851,1.28514,579500000.0
2006-09-04 09:22:00,1.28518,1.28518,1.28477,1.28503,932899992.0
2006-09-04 09:23:00,1.28509,1.28523,1.28499,1.28517,763100007.0
2006-09-04 09:24:00,1.28516,1.28523,1.28506,1.28517,1151900011.0
2006-09-04 09:25:00,1.28488,1.28518,1.28476,1.28483,1125499999.0
2006-09-04 09:26:00,1.28522,1.28527,1.28501,1.28509,765499998.0
2006-09-04 09:27:00,1.28505,1.28521,1.28501,1.28521,683000009.0
2006-09-04 09:28:00,1.28511,1.28511,1.28457,1.28464,946899992.0
2006-09-04 09:29:00,1.28511,1.28511,1.28483,1.28501,1328300012.0
2006-09-04 09:30:00,1.28517,1.28532,1.28498,1.28513,1331899993.0
2006-09-04 09:31:00,1.2851,1.28516,1.28496,1.28515,952100012.0
2006-09-04 09:32:00,1.28519,1.28528,1.28509,1.28513,805500004.0
2006-09-04 09:33:00,1.28506,1.28515,1.28479,1.28503,803699994.0
2006-09-04 09:34:00,1.28493,1.28511,1.28488,1.28504,602299993.0
2006-09-04 09:35:00,1.28467,1.28487,1.28459,1.28474,934599997.0
2006-09-04 09:36:00,1.28497,1.28512,1.28491,1.28502,727200009.0
2006-09-04 09:37:00,1.28453,1.28501,1.28449,1.28473,863699997.0
2006-09-04 09:38:00,1.28494,1.28505,1.28479,1.28479,604800012.0
2006-09-04 09:39:00,1.28478,1.28498,1.28466,1.28489,1018599997.0
2006-09-04 09:40:00,1.28499,1.28516,1.28492,1.28508,675799999.0
2006-09-04 09:41:00,1.28506,1.28516,1.28494,1.28499,649000004.0
2006-09-04 09:42:00,1.28504,1.28526,1.28494,1.28518,694999998.0
2006-09-04 09:43:00,1.2852,1.28533,1.28517,1.2853,775100004.0
2006-09-04 09:44:00,1.28523,1.28538,1.28502,1.28502,712299999.0
2006-09-04 09:45:00,1.2852,1.28538,1.28519,1.28522,439200007.0
2006-09-04 09:46:00,1.28507,1.28522,1.28494,1.28513,644799994.0
2006-09-04 09:47:00,1.28511,1.28532,1.28499,1.28499,715699999.0
2006-09-04 09:48:00,1.28506,1.28524,1.28502,1.28513,926600011.0
2006-09-04 09:49:00,1.28502,1.28515,1.28496,1.28513,975100008.0
2006-09-04 09:50:00,1.28505,1.28515,1.28496,1.28503,1073000014.0
2006-09-04 09:51:00,1.28497,1.28514,1.28477,1.28494,708600018.0
2006-09-04 09:52:00,1.28513,1.28513,1.2849,1.28497,344999999.0
2006-09-04 09:53:00,1.28493,1.28507,1.28475,1.28495,850199996.0
2006-09-04 09:54:00,1.28503,1.28512,1.28494,1.28496,648100002.0
2006-09-04 09:55:00,1.28502,1.28504,1.28469,1.28483,981500006.0
2006-09-04 09:56:00,1.28502,1.28509,1.28485,1.28492,909400007.0
2006-09-04 09:57:00,1.28504,1.28512,1.28498,1.28507,701899999.0
2006-09-04 09:58:00,1.28492,1.28512,1.28492,1.28501,645099998.0
2006-09-04 09:59:00,1.28474,1.285,1.28461,1.28491,815200004.0
2006-09-04 10:00:00,1.2848,1.28497,1.28469,1.28487,774600009.0
2006-09-04 10:01:00,1.28462,1.28499,1.28462,1.28487,711400006.0
2006-09-04 10:02:00,1.28502,1.28508,1.28467,1.28486,963399994.0
2006-09-04 10:03:00,1.28491,1.28508,1.28485,1.28501,884299986.0
2006-09-04 10:04:00,1.2851,1.28515,1.28488,1.28489,787900000.0
2006-09-04 10:05:00,1.2848,1.28513,1.2848,1.28503,542600003.0
2006-09-04 10:06:00,1.28506,1.28519,1.2849,1.28503,468399997.0
2006-09-04 10:07:00,1.28501,1.28511,1.28491,1.28499,521400005.0
2006-09-04 10:08:00,1.28513,1.28517,1.28491,1.28492,1381000008.0
2006-09-04 10:09:00,1.28498,1.28521,1.28498,1.28513,337300001.0
2006-09-04 10:10:00,1.28488,1.2852,1.28483,1.28509,896200003.0
2006-09-04 10:11:00,1.28509,1.28535,1.28499,1.28532,678400004.0
2006-09-04 10:12:00,1.28533,1.28548,1.28508,1.28537,805900003.0
2006-09-04 10:13:00,1.28557,1.28562,1.2854,1.28554,693800001.0
2006-09-04 10:14:00,1.28557,1.28577,1.28549,1.28557,1267800012.0
2006-09-04 10:15:00,1.28568,1.28574,1.28537,1.28545,541399998.0
2006-09-04 10:16:00,1.2855,1.28567,1.28545,1.28567,971300008.0
2006-09-04 10:17:00,1.28574,1.28589,1.28566,1.28571,766899998.0
2006-09-04 10:18:00,1.28568,1.28582,1.28556,1.28569,871400004.0
2006-09-04 10:19:00,1.28548,1.28573,1.28526,1.28573,528699995.0
2006-09-04 10:20:00,1.28578,1.28578,1.2856,1.28569,482400002.0
2006-09-04 10:21:00,1.28566,1.28577,1.28557,1.28567,1079400007.0
2006-09-04 10:22:00,1.28555,1.28573,1.28554,1.28565,1042599997.0
2006-09-04 10:23:00,1.28532,1.28562,1.28531,1.28562,590400007.0
2006-09-04 10:24:00,1.28539,1.28554,1.28524,1.2853,730300005.0
2006-09-04 10:25:00,1.28523,1.28534,1.28515,1.28528,711499998.0
2006-09-04 10:26:00,1.28519,1.28538,1.28504,1.28524,685600004.0
2006-09-04 10:27:00,1.28538,1.28543,1.28526,1.28528,396300006.0
2006-09-04 10:28:00,1.28522,1.28528,1.28501,1.2851,1063900004.0
2006-09-04 10:29:00,1.285,1.28518,1.28494,1.28496,720600010.0
2006-09-04 10:30:00,1.28504,1.2852,1.28501,1.2852,358499999.0
2006-09-04 10:31:00,1.28514,1.28516,1.28498,1.285,652900005.0
2006-09-04 10:32:00,1.2852,1.28525,1.28509,1.28516,750599998.0
2006-09-04 10:33:00,1.28527,1.28529,1.28498,1.28513,1008999999.0
2006-09-04 10:34:00,1.28519,1.28526,1.28475,1.28482,586000006.0
2006-09-04 10:35:00,1.28504,1.2852,1.28497,1.28504,484099997.0
2006-09-04 10:36:00,1.28521,1.28521,1.28505,1.28514,798399997.0
2006-09-04 10:37:00,1.28508,1.28519,1.28503,1.28513,637000004.0
2006-09-04 10:38:00,1.28494,1.28505,1.28487,1.28489,618200000.0
2006-09-04 10:39:00,1.28486,1.28493,1.28467,1.28474,652100005.0
2006-09-04 10:40:00,1.28476,1.28482,1.28466,1.28473,647099995.0
2006-09-04 10:41:00,1.2846,1.28473,1.28443,1.28443,1039800005.0
2006-09-04 10:42:00,1.28453,1.2847,1.28453,1.2846,483900003.0
2006-09-04 10:43:00,1.28454,1.28462,1.28444,1.28448,577500005.0
2006-09-04 10:44:00,1.28449,1.28462,1.28443,1.28447,975700003.0
2006-09-04 10:45:00,1.28451,1.28462,1.28437,1.28446,866500005.0
2006-09-04 10:46:00,1.28446,1.28466,1.28436,1.28446,664900005.0
2006-09-04 10:47:00,1.28437,1.28471,1.28431,1.28465,749700002.0
2006-09-04 10:48:00,1.28455,1.28462,1.28444,1.28457,708699991.0
2006-09-04 10:49:00,1.28449,1.2846,1.28442,1.28442,562800007.0
2006-09-04 10:50:00,1.28442,1.28442,1.28411,1.28422,699600001.0
2006-09-04 10:51:00,1.28417,1.28431,1.28413,1.28413,644299986.0
2006-09-04 10:52:00,1.28413,1.28416,1.28381,1.28387,801600009.0
2006-09-04 10:53:00,1.28404,1.28413,1.28395,1.28413,587900003.0
2006-09-04 10:54:00,1.28412,1.28412,1.28382,1.28384,562900009.0
2006-09-04 10:55:00,1.284,1.28423,1.28387,1.28407,394400001.0
2006-09-04 10:56:00,1.28432,1.28433,1.28413,1.28425,942600006.0
2006-09-04 10:57:00,1.28411,1.28436,1.28406,1.28423,1076200009.0
2006-09-04 10:58:00,1.28437,1.28452,1.28424,1.28443,577600004.0
2006-09-04 10:59:00,1.28445,1.28456,1.28425,1.28432,959900008.0
2006-09-04 11:00:00,1.28438,1.28452,1.28427,1.28433,873499989.0
2006-09-04 11:01:00,1.28428,1.28438,1.2842,1.28432,666800005.0
2006-09-04 11:02:00,1.28438,1.28442,1.28424,1.28434,619099996.0
2006-09-04 11:03:00,1.2843,1.28443,1.28424,1.28443,481800001.0
2006-09-04 11:04:00,1.28452,1.28465,1.28445,1.28458,843400007.0
2006-09-04 11:05:00,1.28441,1.28467,1.28441,1.28467,1218199999.0
2006-09-04 11:06:00,1.2844,1.28465,1.28432,1.28454,548199992.0
2006-09-04 11:07:00,1.28449,1.28486,1.2844,1.28476,948999998.0
2006-09-04 11:08:00,1.28487,1.28503,1.28479,1.28479,593599998.0
2006-09-04 11:09:00,1.28518,1.28531,1.2851,1.28514,608200004.0
2006-09-04 11:10:00,1.28517,1.28537,1.28507,1.28527,1072400001.0
2006-09-04 11:11:00,1.28523,1.28541,1.28523,1.28534,572599994.0
2006-09-04 11:12:00,1.2854,1.28549,1.28525,1.28535,867600000.0
2006-09-04 11:13:00,1.28529,1.2855,1.2852,1.2855,377100003.0
2006-09-04 11:14:00,1.28541,1.28556,1.28523,1.28543,1049200000.0
2006-09-04 11:15:00,1.2858,1.28586,1.28551,1.28556,900699999.0
2006-09-04 11:16:00,1.28558,1.28567,1.28543,1.28558,754899996.0
2006-09-04 11:17:00,1.28513,1.28554,1.28512,1.28534,599299996.0
2006-09-04 11:18:00,1.28532,1.28545,1.2852,1.2852,754400008.0
2006-09-04 11:19:00,1.28529,1.28539,1.28518,1.28535,916800010.0
2006-09-04 11:20:00,1.28532,1.2854,1.28516,1.28526,782699997.0
2006-09-04 11:21:00,1.28514,1.28533,1.28502,1.28502,648500006.0
2006-09-04 11:22:00,1.28535,1.28535,1.28516,1.28527,1070199992.0
2006-09-04 11:23:00,1.28522,1.28531,1.28511,1.28523,609700008.0
2006-09-04 11:24:00,1.28508,1.28524,1.28496,1.28506,752200007.0
2006-09-04 11:25:00,1.28523,1.28526,1.28506,1.28512,742899996.0
2006-09-04 11:26:00,1.28505,1.28515,1.28494,1.28506,765599993.0
2006-09-04 11:27:00,1.28506,1.2852,1.28502,1.28508,483400002.0
2006-09-04 11:28:00,1.285,1.28519,1.28483,1.28504,751400005.0
2006-09-04 11:29:00,1.28517,1.28519,1.28469,1.28469,672799994.0
2006-09-04 11:30:00,1.28523,1.28525,1.28483,1.28483,735400011.0
2006-09-04 11:31:00,1.28516,1.28524,1.28508,1.28518,1009799995.0
2006-09-04 11:32:00,1.28515,1.28533,1.28507,1.28513,664700003.0
2006-09-04 11:33:00,1.28525,1.28531,1.28503,1.28527,871200006.0
2006-09-04 11:34:00,1.2852,1.28539,1.28508,1.28516,683000000.0
2006-09-04 11:35:00,1.28518,1.28533,1.28499,1.28522,1000900013.0
2006-09-04 11:36:00,1.28538,1.28541,1.28513,1.28527,735500001.0
2006-09-04 11:37:00,1.28536,1.28547,1.28521,1.28534,885300001.0
2006-09-04 11:38:00,1.28527,1.28542,1.28521,1.2853,556300001.0
2006-09-04 11:39:00,1.28528,1.28548,1.28517,1.28532,778000005.0
2006-09-04 11:40:00,1.28552,1.28555,1.2853,1.28546,641799998.0
2006-09-04 11:41:00,1.28513,1.28552,1.28503,1.28552,388800003.0
2006-09-04 11:42:00,1.28553,1.28573,1.28553,1.2857,818900000.0
2006-09-04 11:43:00,1.28572,1.28581,1.28559,1.28566,678700004.0
2006-09-04 11:44:00,1.28555,1.28581,1.28549,1.28577,1040700020.0
2006-09-04 11:45:00,1.28536,1.28569,1.28535,1.28569,783100007.0
2006-09-04 11:46:00,1.2852,1.28561,1.2852,1.28553,781200004.0
2006-09-04 11:47:00,1.28534,1.2856,1.28525,1.28545,950699985.0
2006-09-04 11:48:00,1.28545,1.28577,1.28543,1.28566,752100005.0
2006-09-04 11:49:00,1.28573,1.28581,1.28557,1.28565,549899999.0
2006-09-04 11:50:00,1.2857,1.28589,1.28566,1.28576,1027200006.0
2006-09-04 11:51:00,1.28589,1.286,1.28545,1.28548,1023100000.0
2006-09-04 11:52:00,1.28555,1.28568,1.28548,1.2856,693499995.0
2006-09-04 11:53:00,1.28554,1.28571,1.28544,1.2856,853299998.0
2006-09-04 11:54:00,1.28558,1.28579,1.28554,1.28579,510600003.0
2006-09-04 11:55:00,1.28567,1.28577,1.28566,1.28575,812700003.0
2006-09-04 11:56:00,1.28566,1.28572,1.28555,1.28563,585800000.0
2006-09-04 11:57:00,1.28565,1.28575,1.28553,1.28566,1207099999.0
2006-09-04 11:58:00,1.28579,1.28579,1.28541,1.28544,551299995.0
2006-09-04 11:59:00,1.2855,1.28573,1.28537,1.28573,513700002.0
2006-09-04 12:00:00,1.28581,1.28595,1.28558,1.2857,472199995.0
2006-09-04 12:01:00,1.28541,1.28565,1.2854,1.28552,807400000.0
2006-09-04 12:02:00,1.28559,1.28575,1.28544,1.28551,878700001.0
2006-09-04 12:03:00,1.28564,1.28577,1.28541,1.28558,655499998.0
2006-09-04 12:04:00,1.28549,1.28563,1.2854,1.28546,562800007.0
2006-09-04 12:05:00,1.2856,1.28569,1.28545,1.28562,948600000.0
2006-09-04 12:06:00,1.28573,1.28583,1.28563,1.28572,503100007.0
2006-09-04 12:07:00,1.28567,1.28579,1.28534,1.28542,948200006.0
2006-09-04 12:08:00,1.28559,1.28587,1.28557,1.28576,722699994.0
2006-09-04 12:09:00,1.28573,1.28596,1.28552,1.28586,706200000.0
2006-09-04 12:10:00,1.28593,1.28593,1.28569,1.28578,394100004.0
2006-09-04 12:11:00,1.28597,1.28597,1.28569,1.28583,782700016.0
2006-09-04 12:12:00,1.28578,1.28601,1.28574,1.28592,728199996.0
2006-09-04 12:13:00,1.28593,1.28601,1.28575,1.28584,807400001.0
2006-09-04 12:14:00,1.28603,1.28621,1.28591,1.28612,885199998.0
2006-09-04 12:15:00,1.28615,1.28624,1.28591,1.2861,658500006.0
2006-09-04 12:16:00,1.28611,1.28627,1.28605,1.28617,688699989.0
2006-09-04 12:17:00,1.28617,1.28635,1.28617,1.28624,582100001.0
2006-09-04 12:18:00,1.28613,1.28629,1.2859,1.2859,612999994.0
2006-09-04 12:19:00,1.28629,1.28661,1.28621,1.28645,819300008.0
2006-09-04 12:20:00,1.28651,1.28666,1.28647,1.28665,640400002.0
2006-09-04 12:21:00,1.28667,1.28672,1.28645,1.2866,556500001.0
2006-09-04 12:22:00,1.28644,1.28661,1.28639,1.2866,934000003.0
2006-09-04 12:23:00,1.28656,1.28663,1.28636,1.2865,783000005.0
2006-09-04 12:24:00,1.28647,1.28652,1.28635,1.28647,602899997.0
2006-09-04 12:25:00,1.28642,1.2866,1.28635,1.28655,656400007.0
2006-09-04 12:26:00,1.28649,1.28662,1.28642,1.28646,816699992.0
2006-09-04 12:27:00,1.28637,1.28662,1.28637,1.28662,735100011.0
2006-09-04 12:28:00,1.28655,1.28665,1.28637,1.28658,651700007.0
2006-09-04 12:29:00,1.28652,1.28663,1.28638,1.2865,845500003.0
2006-09-04 12:30:00,1.28646,1.28646,1.28609,1.28609,621099999.0
2006-09-04 12:31:00,1.28633,1.28633,1.28606,1.28614,650899999.0
2006-09-04 12:32:00,1.2861,1.28639,1.28595,1.28625,999199993.0
2006-09-04 12:33:00,1.28623,1.28639,1.28623,1.28626,300999997.0
2006-09-04 12:34:00,1.28609,1.28623,1.28607,1.2862,1050400000.0
2006-09-04 12:35:00,1.28627,1.28632,1.28605,1.28614,592300003.0
2006-09-04 12:36:00,1.28634,1.28634,1.28573,1.28586,1153799994.0
2006-09-04 12:37:00,1.28613,1.28626,1.28595,1.28595,822100002.0
2006-09-04 12:38:00,1.28618,1.28623,1.28604,1.28604,617100005.0
2006-09-04 12:39:00,1.28555,1.28606,1.28548,1.28606,742200001.0
2006-09-04 12:40:00,1.28585,1.28609,1.28574,1.28577,991700002.0
2006-09-04 12:41:00,1.28585,1.28596,1.2857,1.28593,698800017.0
2006-09-04 12:42:00,1.28581,1.28589,1.28554,1.28572,900500003.0
2006-09-04 12:43:00,1.28581,1.28594,1.2858,1.28583,663899996.0
2006-09-04 12:44:00,1.28585,1.28595,1.28565,1.28568,662399991.0
2006-09-04 12:45:00,1.28574,1.28608,1.28566,1.28608,712100004.0
2006-09-04 12:46:00,1.28612,1.28612,1.28595,1.28603,564300007.0
2006-09-04 12:47:00,1.28599,1.28613,1.28571,1.28577,566499998.0
2006-09-04 12:48:00,1.28575,1.28596,1.28562,1.28577,668499994.0
2006-09-04 12:49:00,1.28586,1.28605,1.28562,1.28605,1220999982.0
2006-09-04 12:50:00,1.28589,1.28606,1.28587,1.286,660500002.0
2006-09-04 12:51:00,1.2859,1.28608,1.28586,1.28596,966899999.0
2006-09-04 12:52:00,1.28575,1.28597,1.28566,1.28593,539900000.0
2006-09-04 12:53:00,1.28574,1.28598,1.28574,1.28596,688899999.0
2006-09-04 12:54:00,1.28606,1.28606,1.28581,1.28596,953999995.0
2006-09-04 12:55:00,1.28597,1.28611,1.28591,1.28603,645300008.0
2006-09-04 12:56:00,1.28616,1.28646,1.28613,1.28646,579499997.0
2006-09-04 12:57:00,1.28629,1.28642,1.28611,1.28624,554500000.0
2006-09-04 12:58:00,1.28634,1.28634,1.28605,1.28611,727800012.0
2006-09-04 12:59:00,1.28614,1.28634,1.286,1.28627,709900000.0
2006-09-04 13:00:00,1.28633,1.28637,1.28609,1.28609,574900008.0
2006-09-04 13:01:00,1.28628,1.28638,1.28592,1.28602,1026999996.0
2006-09-04 13:02:00,1.28597,1.28625,1.28597,1.2861,628000006.0
2006-09-04 13:03:00,1.28627,1.28641,1.28609,1.28613,769399997.0
2006-09-04 13:04:00,1.2863,1.28636,1.28612,1.2862,958999997.0
2006-09-04 13:05:00,1.28599,1.28628,1.28597,1.28622,862200009.0
2006-09-04 13:06:00,1.28614,1.28635,1.286,1.28631,781900004.0
2006-09-04 13:07:00,1.28619,1.28649,1.28604,1.28638,854000003.0
2006-09-04 13:08:00,1.28654,1.28654,1.28627,1.28634,724200002.0
2006-09-04 13:09:00,1.28627,1.28641,1.28606,1.28637,544699986.0
2006-09-04 13:10:00,1.28617,1.28644,1.28598,1.28636,931900013.0
2006-09-04 13:11:00,1.28629,1.28644,1.28613,1.28634,542200014.0
2006-09-04 13:12:00,1.28632,1.28644,1.28617,1.28634,676899999.0
2006-09-04 13:13:00,1.28631,1.28641,1.28613,1.28622,566899996.0
2006-09-04 13:14:00,1.28626,1.28627,1.28606,1.28619,862999991.0
2006-09-04 13:15:00,1.28618,1.28626,1.28605,1.28613,1189500004.0
2006-09-04 13:16:00,1.28607,1.28624,1.28597,1.28618,840800000.0
2006-09-04 13:17:00,1.28619,1.28627,1.28593,1.28598,856600004.0
2006-09-04 13:18:00,1.28617,1.28634,1.28616,1.28625,527600000.0
2006-09-04 13:19:00,1.28636,1.28643,1.28622,1.28635,882100003.0
2006-09-04 13:20:00,1.28641,1.28645,1.28625,1.28633,1126100008.0
2006-09-04 13:21:00,1.28636,1.28646,1.28606,1.28613,771999997.0
2006-09-04 13:22:00,1.28637,1.28644,1.28623,1.28636,533300000.0
2006-09-04 13:23:00,1.2863,1.2863,1.28598,1.28604,483200006.0
2006-09-04 13:24:00,1.28627,1.28627,1.28586,1.28603,554300002.0
2006-09-04 13:25:00,1.28596,1.28626,1.28596,1.28617,765900002.0
2006-09-04 13:26:00,1.28621,1.28621,1.28597,1.2861,707200008.0
2006-09-04 13:27:00,1.28608,1.28624,1.28594,1.28598,801399999.0
2006-09-04 13:28:00,1.28605,1.28624,1.28596,1.28603,882699987.0
2006-09-04 13:29:00,1.28602,1.28616,1.28593,1.28612,906899996.0
2006-09-04 13:30:00,1.28619,1.2863,1.28609,1.28615,533899997.0
2006-09-04 13:31:00,1.286,1.28621,1.28588,1.28613,773100005.0
2006-09-04 13:32:00,1.28622,1.28633,1.28602,1.28625,1174900003.0
2006-09-04 13:33:00,1.2863,1.28637,1.28615,1.28624,856099995.0
2006-09-04 13:34:00,1.28617,1.28627,1.28588,1.28589,1008300009.0
2006-09-04 13:35:00,1.2861,1.28617,1.28594,1.28617,635000008.0
2006-09-04 13:36:00,1.28619,1.28619,1.28599,1.28603,718100002.0
2006-09-04 13:37:00,1.28624,1.28633,1.28615,1.28622,946100001.0
2006-09-04 13:38:00,1.28637,1.28639,1.28596,1.28596,526999998.0
2006-09-04 13:39:00,1.28613,1.28628,1.28607,1.2862,929000007.0
2006-09-04 13:40:00,1.28623,1.28631,1.28578,1.28587,781299995.0
2006-09-04 13:41:00,1.28617,1.28618,1.28599,1.28599,754799997.0
2006-09-04 13:42:00,1.28585,1.28617,1.28585,1.28597,470099991.0
2006-09-04 13:43:00,1.28606,1.28623,1.28594,1.28608,618800008.0
2006-09-04 13:44:00,1.28605,1.2862,1.28597,1.28603,804599993.0
2006-09-04 13:45:00,1.2862,1.28625,1.28615,1.28619,462900002.0
2006-09-04 13:46:00,1.28594,1.28616,1.28578,1.28606,685600003.0
2006-09-04 13:47:00,1.286,1.28626,1.28593,1.28596,581099993.0
2006-09-04 13:48:00,1.28605,1.28615,1.28602,1.28605,742900001.0
2006-09-04 13:49:00,1.28607,1.28619,1.28587,1.28596,967800009.0
2006-09-04 13:50:00,1.28597,1.28618,1.28573,1.28583,748199999.0
2006-09-04 13:51:00,1.28603,1.28612,1.28596,1.28598,686900008.0
2006-09-04 13:52:00,1.28605,1.28618,1.28588,1.28588,1235799999.0
2006-09-04 13:53:00,1.28591,1.28619,1.28586,1.28599,746800007.0
2006-09-04 13:54:00,1.28602,1.28612,1.28594,1.28612,765599993.0
2006-09-04 13:55:00,1.28593,1.28615,1.28579,1.28603,633600006.0
2006-09-04 13:56:00,1.28595,1.28638,1.28577,1.28623,759300004.0
2006-09-04 13:57:00,1.28638,1.28638,1.28602,1.28622,961900003.0
2006-09-04 13:58:00,1.28622,1.28638,1.28618,1.28626,1041800006.0
2006-09-04 13:59:00,1.28599,1.28623,1.28599,1.28622,695100005.0
2006-09-04 14:00:00,1.28611,1.2862,1.28593,1.28601,440299992.0
2006-09-04 14:01:00,1.28595,1.28624,1.28595,1.28624,345900002.0
2006-09-04 14:02:00,1.28603,1.28627,1.28585,1.28621,1075500002.0
2006-09-04 14:03:00,1.28618,1.28633,1.28615,1.28626,780199989.0
2006-09-04 14:04:00,1.28613,1.28635,1.28605,1.28611,1061099994.0
2006-09-04 14:05:00,1.28624,1.28633,1.28613,1.28621,708899998.0
2006-09-04 14:06:00,1.28614,1.28632,1.28606,1.28625,897400010.0
2006-09-04 14:07:00,1.28599,1.28621,1.28599,1.28618,775600003.0
2006-09-04 14:08:00,1.28607,1.28607,1.28574,1.28592,901899998.0
2006-09-04 14:09:00,1.28577,1.28605,1.28571,1.28595,679200004.0
2006-09-04 14:10:00,1.28581,1.286,1.28579,1.28595,656299996.0
2006-09-04 14:11:00,1.28587,1.28595,1.28569,1.28569,852799998.0
2006-09-04 14:12:00,1.28575,1.28583,1.28541,1.28566,641200005.0
2006-09-04 14:13:00,1.28549,1.28564,1.28525,1.28531,687300009.0
2006-09-04 14:14:00,1.28539,1.28539,1.28498,1.28498,705400008.0
2006-09-04 14:15:00,1.28515,1.28523,1.28498,1.2851,801500001.0
2006-09-04 14:16:00,1.28521,1.28529,1.28508,1.28522,805200000.0
2006-09-04 14:17:00,1.28524,1.28538,1.2851,1.28523,651900002.0
2006-09-04 14:18:00,1.28528,1.28542,1.28516,1.28516,622300004.0
2006-09-04 14:19:00,1.28536,1.28546,1.285,1.2851,710900006.0
2006-09-04 14:20:00,1.28532,1.28545,1.28524,1.28533,639599998.0
2006-09-04 14:21:00,1.28525,1.28554,1.28525,1.28542,746000005.0
2006-09-04 14:22:00,1.28544,1.28558,1.28532,1.28545,635900009.0
2006-09-04 14:23:00,1.28548,1.28548,1.28518,1.28536,869099991.0
2006-09-04 14:24:00,1.2852,1.2855,1.28509,1.28539,782899998.0
2006-09-04 14:25:00,1.28561,1.28561,1.28525,1.28532,996300000.0
2006-09-04 14:26:00,1.28548,1.28561,1.28536,1.2855,1059100006.0
2006-09-04 14:27:00,1.28536,1.28539,1.2851,1.28524,866200001.0
2006-09-04 14:28:00,1.28518,1.28541,1.28508,1.28527,669300005.0
2006-09-04 14:29:00,1.28534,1.28556,1.2853,1.2855,670199993.0
2006-09-04 14:30:00,1.28547,1.28562,1.28516,1.28541,892399995.0
2006-09-04 14:31:00,1.28561,1.2857,1.28519,1.28553,1196299996.0
2006-09-04 14:32:00,1.28534,1.28551,1.28521,1.28535,1000599994.0
2006-09-04 14:33:00,1.28555,1.28562,1.28541,1.28553,855000007.0
2006-09-04 14:34:00,1.28538,1.28566,1.28525,1.28554,552300000.0
2006-09-04 14:35:00,1.28549,1.28565,1.28536,1.28555,820200003.0
2006-09-04 14:36:00,1.28521,1.28546,1.28521,1.28544,502999998.0
2006-09-04 14:37:00,1.2853,1.2853,1.28489,1.28499,405700005.0
2006-09-04 14:38:00,1.28524,1.28552,1.28524,1.28541,580099993.0
2006-09-04 14:39:00,1.28545,1.28552,1.28528,1.28541,774700004.0
2006-09-04 14:40:00,1.28534,1.28556,1.28534,1.28548,767899991.0
2006-09-04 14:41:00,1.28541,1.28551,1.28524,1.28535,804300002.0
2006-09-04 14:42:00,1.28532,1.28559,1.28529,1.28545,811500001.0
2006-09-04 14:43:00,1.2853,1.28546,1.28519,1.28522,723600005.0
2006-09-04 14:44:00,1.28533,1.28548,1.28528,1.28531,995799998.0
2006-09-04 14:45:00,1.28511,1.28548,1.28506,1.28536,479700000.0
2006-09-04 14:46:00,1.28549,1.28558,1.28527,1.28538,927000014.0
2006-09-04 14:47:00,1.2853,1.28577,1.28519,1.28577,612799999.0
2006-09-04 14:48:00,1.28579,1.28592,1.28565,1.28592,978700002.0
2006-09-04 14:49:00,1.28573,1.28589,1.28522,1.28556,698300003.0
2006-09-04 14:50:00,1.28581,1.28581,1.28554,1.28558,1378200013.0
2006-09-04 14:51:00,1.28566,1.28581,1.28564,1.28572,515000001.0
2006-09-04 14:52:00,1.28542,1.28561,1.28527,1.28554,978900016.0
2006-09-04 14:53:00,1.2855,1.28568,1.2855,1.28568,781500004.0
2006-09-04 14:54:00,1.28552,1.28585,1.28552,1.2858,1048399982.0
2006-09-04 14:55:00,1.28572,1.28577,1.28549,1.2856,594600002.0
2006-09-04 14:56:00,1.28554,1.2857,1.28535,1.28557,752500001.0
2006-09-04 14:57:00,1.28536,1.2857,1.28526,1.28559,768500000.0
2006-09-04 14:58:00,1.28532,1.28569,1.28508,1.28521,818800008.0
2006-09-04 14:59:00,1.28526,1.28565,1.28523,1.28544,877200008.0
2006-09-04 15:00:00,1.28578,1.28578,1.28537,1.28547,893399995.0
2006-09-04 15:01:00,1.28561,1.2857,1.28529,1.2856,552400002.0
2006-09-04 15:02:00,1.2858,1.2858,1.28543,1.28568,716999999.0
2006-09-04 15:03:00,1.28567,1.28574,1.28548,1.28548,635599993.0
2006-09-04 15:04:00,1.28565,1.28583,1.28562,1.28583,317200005.0
2006-09-04 15:05:00,1.28582,1.28591,1.28574,1.28589,701300003.0
2006-09-04 15:06:00,1.28583,1.28596,1.28566,1.28596,584500004.0
2006-09-04 15:07:00,1.28572,1.2859,1.28566,1.28579,704100007.0
2006-09-04 15:08:00,1.28553,1.28583,1.28539,1.28583,660300004.0
2006-09-04 15:09:00,1.28579,1.28588,1.2856,1.28565,703400000.0
2006-09-04 15:10:00,1.28587,1.28593,1.2858,1.28588,859700007.0
2006-09-04 15:11:00,1.2859,1.28602,1.28579,1.2859,639300003.0
2006-09-04 15:12:00,1.28595,1.28613,1.28595,1.28613,431000000.0
2006-09-04 15:13:00,1.28603,1.28619,1.28596,1.28619,628100008.0
2006-09-04 15:14:00,1.28609,1.28624,1.28601,1.2862,1012800004.0
2006-09-04 15:15:00,1.28606,1.28613,1.28586,1.2861,725800010.0
2006-09-04 15:16:00,1.28607,1.28625,1.28592,1.28625,703599995.0
2006-09-04 15:17:00,1.28614,1.28627,1.28606,1.28619,674999998.0
2006-09-04 15:18:00,1.28616,1.28616,1.28574,1.28574,630299993.0
2006-09-04 15:19:00,1.28599,1.28611,1.2859,1.28598,686000005.0
2006-09-04 15:20:00,1.2861,1.2861,1.28581,1.2859,806800005.0
2006-09-04 15:21:00,1.28591,1.28603,1.28585,1.28594,594000006.0
2006-09-04 15:22:00,1.28598,1.28609,1.28582,1.28594,629700003.0
2006-09-04 15:23:00,1.28606,1.28615,1.28575,1.28584,1153700007.0
2006-09-04 15:24:00,1.28592,1.28612,1.28588,1.28608,739900000.0
2006-09-04 15:25:00,1.28586,1.28607,1.28584,1.286,716699996.0
2006-09-04 15:26:00,1.28596,1.28609,1.28584,1.28584,1071300014.0
2006-09-04 15:27:00,1.2859,1.28612,1.28579,1.2859,1063200015.0
2006-09-04 15:28:00,1.28594,1.28608,1.2858,1.28591,1182299999.0
2006-09-04 15:29:00,1.28569,1.28594,1.28554,1.2858,778799993.0
2006-09-04 15:30:00,1.2861,1.2861,1.28573,1.28589,752199996.0
2006-09-04 15:31:00,1.28586,1.28603,1.28577,1.28591,872500003.0
2006-09-04 15:32:00,1.2859,1.28612,1.28583,1.28591,985999998.0
2006-09-04 15:33:00,1.28605,1.28611,1.28573,1.28592,900400003.0
2006-09-04 15:34:00,1.28616,1.28627,1.28605,1.28623,1120400012.0
2006-09-04 15:35:00,1.28616,1.28634,1.28607,1.28631,1140400007.0
2006-09-04 15:36:00,1.28603,1.28634,1.28603,1.28634,565700009.0
2006-09-04 15:37:00,1.28625,1.28638,1.28607,1.28631,789500001.0
2006-09-04 15:38:00,1.28644,1.28648,1.28631,1.28641,679299994.0
2006-09-04 15:39:00,1.28632,1.28642,1.28614,1.28629,575100005.0
2006-09-04 15:40:00,1.286,1.28626,1.286,1.28615,608399993.0
2006-09-04 15:41:00,1.28616,1.28627,1.2859,1.28619,1265800018.0
2006-09-04 15:42:00,1.28593,1.28629,1.28593,1.28614,717799998.0
2006-09-04 15:43:00,1.2864,1.28649,1.28617,1.28617,437600000.0
2006-09-04 15:44:00,1.28594,1.2862,1.28576,1.2862,542000004.0
2006-09-04 15:45:00,1.28615,1.28629,1.28596,1.28612,692800001.0
2006-09-04 15:46:00,1.2861,1.28619,1.28599,1.28602,748400000.0
2006-09-04 15:47:00,1.28605,1.28614,1.28592,1.28601,755500002.0
2006-09-04 15:48:00,1.28602,1.28617,1.28585,1.28602,858999990.0
2006-09-04 15:49:00,1.28598,1.28609,1.28584,1.28603,675700005.0
2006-09-04 15:50:00,1.28616,1.28616,1.28586,1.28588,508399999.0
2006-09-04 15:51:00,1.28589,1.28612,1.2858,1.28598,591799991.0
2006-09-04 15:52:00,1.28607,1.2861,1.28594,1.28604,763599997.0
2006-09-04 15:53:00,1.286,1.28618,1.28593,1.28606,748999999.0
2006-09-04 15:54:00,1.28597,1.2861,1.28576,1.28583,709300004.0
2006-09-04 15:55:00,1.28587,1.28616,1.28583,1.28616,1430299991.0
2006-09-04 15:56:00,1.28611,1.28621,1.28567,1.28577,516400008.0
2006-09-04 15:57:00,1.28622,1.28632,1.28617,1.28624,573200003.0
2006-09-04 15:58:00,1.2862,1.28633,1.28617,1.28623,739099998.0
2006-09-04 15:59:00,1.28613,1.28616,1.28599,1.28609,710600007.0
2006-09-04 16:00:00,1.2861,1.28637,1.28608,1.28627,710000002.0
2006-09-04 16:01:00,1.28602,1.28617,1.28594,1.28598,829399996.0
2006-09-04 16:02:00,1.28607,1.28623,1.28597,1.286,752500007.0
2006-09-04 16:03:00,1.28617,1.2864,1.28617,1.28631,1169699997.0
2006-09-04 16:04:00,1.28643,1.28643,1.28623,1.2864,736500015.0
2006-09-04 16:05:00,1.28601,1.28642,1.28596,1.28631,855700009.0
2006-09-04 16:06:00,1.28643,1.28643,1.28613,1.28614,809999999.0
2006-09-04 16:07:00,1.28627,1.28654,1.28627,1.28633,874300002.0
2006-09-04 16:08:00,1.28642,1.28649,1.28633,1.28642,1056599995.0
2006-09-04 16:09:00,1.28643,1.28643,1.28619,1.28635,1059499999.0
2006-09-04 16:10:00,1.28633,1.28633,1.28609,1.28618,681800010.0
2006-09-04 16:11:00,1.2863,1.2863,1.28599,1.28605,510200000.0
2006-09-04 16:12:00,1.28613,1.28627,1.28599,1.28627,655000008.0
2006-09-04 16:13:00,1.28629,1.28648,1.28618,1.2864,1015099998.0
2006-09-04 16:14:00,1.28658,1.28662,1.28631,1.28647,1195500005.0
2006-09-04 16:15:00,1.28659,1.28669,1.28649,1.28659,709099992.0
2006-09-04 16:16:00,1.28649,1.28674,1.28647,1.2866,728400013.0
2006-09-04 16:17:00,1.28665,1.28666,1.28647,1.2866,678799993.0
2006-09-04 16:18:00,1.28667,1.2867,1.28655,1.28657,448899996.0
2006-09-04 16:19:00,1.28652,1.28656,1.28636,1.28637,678300002.0
2006-09-04 16:20:00,1.28633,1.28649,1.2863,1.28642,892799999.0
2006-09-04 16:21:00,1.28636,1.28642,1.28618,1.2863,444200002.0
2006-09-04 16:22:00,1.28635,1.28646,1.28623,1.28641,493700002.0
2006-09-04 16:23:00,1.28613,1.28648,1.28611,1.28635,805800004.0
2006-09-04 16:24:00,1.28653,1.28659,1.2862,1.28629,1078700009.0
2006-09-04 16:25:00,1.28636,1.28643,1.28621,1.28621,763400009.0
2006-09-04 16:26:00,1.28576,1.28631,1.28572,1.28601,761000006.0
2006-09-04 16:27:00,1.28623,1.28637,1.28616,1.28623,970599996.0
2006-09-04 16:28:00,1.28628,1.28648,1.28628,1.28645,871900003.0
2006-09-04 16:29:00,1.28621,1.28647,1.28614,1.28636,1044799996.0
2006-09-04 16:30:00,1.28645,1.28649,1.28615,1.28625,988800004.0
2006-09-04 16:31:00,1.28634,1.28651,1.28624,1.28644,687399998.0
2006-09-04 16:32:00,1.28649,1.2865,1.28632,1.2864,1081200010.0
2006-09-04 16:33:00,1.28646,1.28651,1.28629,1.2864,785000001.0
2006-09-04 16:34:00,1.28642,1.28651,1.28629,1.28635,1090900000.0
2006-09-04 16:35:00,1.28648,1.28655,1.2864,1.28646,762000016.0
2006-09-04 16:36:00,1.28653,1.28653,1.28635,1.28644,422999995.0
2006-09-04 16:37:00,1.28653,1.28654,1.28637,1.28641,631699996.0
2006-09-04 16:38:00,1.28655,1.28655,1.28641,1.28646,749500008.0
2006-09-04 16:39:00,1.28645,1.28657,1.28634,1.28643,962700005.0
2006-09-04 16:40:00,1.28648,1.28656,1.28619,1.28631,448600000.0
2006-09-04 16:41:00,1.28652,1.28663,1.28632,1.28643,655100006.0
2006-09-04 16:42:00,1.28638,1.28651,1.28635,1.28635,622500002.0
2006-09-04 16:43:00,1.28649,1.28658,1.28642,1.28642,577199998.0
2006-09-04 16:44:00,1.28653,1.28664,1.28616,1.2864,1502699997.0
2006-09-04 16:45:00,1.28643,1.2866,1.28638,1.28646,856900007.0
2006-09-04 16:46:00,1.28627,1.28647,1.28612,1.28638,459300005.0
2006-09-04 16:47:00,1.28625,1.2864,1.28602,1.28602,694700007.0
2006-09-04 16:48:00,1.28635,1.28639,1.28593,1.28629,898300003.0
2006-09-04 16:49:00,1.28642,1.28649,1.28618,1.28635,937800018.0
2006-09-04 16:50:00,1.28616,1.2863,1.28591,1.28597,630499990.0
2006-09-04 16:51:00,1.28632,1.2864,1.28606,1.28627,659899999.0
2006-09-04 16:52:00,1.28619,1.28633,1.28607,1.28619,537599994.0
2006-09-04 16:53:00,1.28632,1.28639,1.2861,1.28624,737600003.0
2006-09-04 16:54:00,1.28612,1.28637,1.28603,1.28628,574199992.0
2006-09-04 16:55:00,1.28622,1.28631,1.2861,1.28618,862199987.0
2006-09-04 16:56:00,1.28626,1.28632,1.286,1.28623,868500000.0
2006-09-04 16:57:00,1.28602,1.28621,1.28595,1.28599,816799994.0
2006-09-04 16:58:00,1.28617,1.28619,1.28581,1.28603,807099993.0
2006-09-04 16:59:00,1.28612,1.28629,1.28603,1.28621,659500000.0
2006-09-04 17:00:00,1.28627,1.28634,1.28612,1.2862,337600002.0
2006-09-04 17:01:00,1.28611,1.28644,1.28598,1.28627,697700015.0
2006-09-04 17:02:00,1.28615,1.28648,1.28608,1.28627,884700000.0
2006-09-04 17:03:00,1.28645,1.28645,1.28622,1.28633,718999994.0
2006-09-04 17:04:00,1.28635,1.28635,1.28598,1.28616,650099994.0
2006-09-04 17:05:00,1.28623,1.28653,1.28623,1.28632,834500004.0
2006-09-04 17:06:00,1.28648,1.28648,1.28626,1.2863,442000000.0
2006-09-04 17:07:00,1.28588,1.28621,1.28587,1.2861,723399993.0
2006-09-04 17:08:00,1.28601,1.2862,1.28591,1.28609,977200004.0
2006-09-04 17:09:00,1.28594,1.28624,1.28589,1.28621,671799993.0
2006-09-04 17:10:00,1.28606,1.28613,1.28581,1.28589,685299999.0
2006-09-04 17:11:00,1.28586,1.28606,1.28556,1.28563,514399999.0
2006-09-04 17:12:00,1.28557,1.28575,1.28549,1.28574,834200006.0
2006-09-04 17:13:00,1.28569,1.28599,1.28566,1.28595,572100002.0
2006-09-04 17:14:00,1.28589,1.28589,1.28575,1.2858,909099998.0
2006-09-04 17:15:00,1.2858,1.2858,1.28553,1.28556,963499990.0
2006-09-04 17:16:00,1.28559,1.28572,1.28549,1.28568,885599995.0
2006-09-04 17:17:00,1.2856,1.28593,1.28554,1.28583,609700007.0
2006-09-04 17:18:00,1.28589,1.286,1.28583,1.28592,615900001.0
2006-09-04 17:19:00,1.28583,1.28592,1.28561,1.28575,613999999.0
2006-09-04 17:20:00,1.28559,1.28577,1.28542,1.28575,674900005.0
2006-09-04 17:21:00,1.28553,1.28568,1.28534,1.28568,670200000.0
2006-09-04 17:22:00,1.28561,1.28572,1.28554,1.28572,729399998.0
2006-09-04 17:23:00,1.28568,1.28583,1.28562,1.28564,760099995.0
2006-09-04 17:24:00,1.28585,1.28587,1.28569,1.2858,569800001.0
2006-09-04 17:25:00,1.28585,1.28602,1.28575,1.28594,929300008.0
2006-09-04 17:26:00,1.2859,1.28598,1.2857,1.28587,1049400002.0
2006-09-04 17:27:00,1.2858,1.28608,1.28578,1.28603,1063600003.0
2006-09-04 17:28:00,1.28583,1.28596,1.2857,1.28579,680799998.0
2006-09-04 17:29:00,1.28583,1.28593,1.28573,1.28585,1234700003.0
2006-09-04 17:30:00,1.28569,1.28579,1.28545,1.28553,1094599994.0
2006-09-04 17:31:00,1.28555,1.28575,1.28549,1.28557,1078899997.0
2006-09-04 17:32:00,1.28544,1.28544,1.28503,1.28508,743600001.0
2006-09-04 17:33:00,1.28512,1.28528,1.28511,1.28524,533800000.0
2006-09-04 17:34:00,1.2853,1.2854,1.28525,1.28533,640400003.0
2006-09-04 17:35:00,1.28525,1.28551,1.28517,1.28542,751999994.0
2006-09-04 17:36:00,1.2856,1.28587,1.2856,1.2858,942200002.0
2006-09-04 17:37:00,1.28575,1.286,1.28564,1.286,649000000.0
2006-09-04 17:38:00,1.28618,1.28642,1.2861,1.28642,973700009.0
2006-09-04 17:39:00,1.28636,1.28658,1.28634,1.2864,895900005.0
2006-09-04 17:40:00,1.28645,1.2866,1.28634,1.28651,777800008.0
2006-09-04 17:41:00,1.28649,1.28663,1.28629,1.28638,1038899992.0
2006-09-04 17:42:00,1.28656,1.28663,1.2864,1.28647,860800009.0
2006-09-04 17:43:00,1.28625,1.28645,1.28613,1.28621,998300001.0
2006-09-04 17:44:00,1.28613,1.28633,1.28586,1.28617,839900001.0
2006-09-04 17:45:00,1.28643,1.28651,1.28615,1.28638,934700000.0
2006-09-04 17:46:00,1.28619,1.28633,1.28597,1.28605,541899999.0
2006-09-04 17:47:00,1.28608,1.28621,1.28598,1.28613,693500001.0
2006-09-04 17:48:00,1.28637,1.28645,1.28588,1.28599,685600000.0
2006-09-04 17:49:00,1.28632,1.28652,1.28629,1.28633,670899998.0
2006-09-04 17:50:00,1.28643,1.28649,1.28605,1.2863,764100001.0
2006-09-04 17:51:00,1.28636,1.28644,1.28621,1.28632,817099997.0
2006-09-04 17:52:00,1.28642,1.28662,1.28636,1.28656,779799999.0
2006-09-04 17:53:00,1.28644,1.2866,1.28634,1.28638,1020000000.0
2006-09-04 17:54:00,1.28648,1.28657,1.28635,1.28635,986600016.0
2006-09-04 17:55:00,1.2864,1.2865,1.2863,1.2865,654700001.0
2006-09-04 17:56:00,1.28632,1.28655,1.28628,1.28653,793200009.0
2006-09-04 17:57:00,1.28664,1.28664,1.28639,1.28645,706999990.0
2006-09-04 17:58:00,1.28635,1.28667,1.28631,1.28642,791099996.0
2006-09-04 17:59:00,1.28645,1.28661,1.28634,1.28657,1098800010.0
2006-09-04 18:00:00,1.2864,1.28659,1.28632,1.28648,642899994.0
2006-09-04 18:01:00,1.2867,1.2867,1.2866,1.2866,1416099986.0
2006-09-04 18:02:00,1.2867,1.2867,1.2865,1.2865,1416099986.0
2006-09-04 18:03:00,1.2867,1.2867,1.2867,1.2867,1416099986.0
2006-09-04 18:04:00,1.2866,1.2867,1.2866,1.2867,1416099986.0
2006-09-04 18:05:00,1.2866,1.2866,1.2865,1.2865,1416099986.0
2006-09-04 18:06:00,1.2866,1.2866,1.2863,1.2863,1416099986.0
2006-09-04 18:07:00,1.2864,1.2864,1.2863,1.2864,1416099986.0
2006-09-04 18:08:00,1.2863,1.2864,1.2863,1.2864,1416099986.0
2006-09-04 18:09:00,1.2865,1.2865,1.2863,1.2864,1416099986.0
2006-09-04 18:10:00,1.2863,1.2865,1.2863,1.2864,1416099986.0
2006-09-04 18:11:00,1.2865,1.2865,1.2864,1.2864,1416099986.0
2006-09-04 18:12:00,1.2865,1.2865,1.2862,1.2862,1416099986.0
2006-09-04 18:13:00,1.2861,1.2863,1.2861,1.2863,1416099986.0
2006-09-04 18:14:00,1.2864,1.2864,1.2864,1.2864,1416099986.0
2006-09-04 18:15:00,1.2865,1.2865,1.2864,1.2865,1416099986.0
2006-09-04 18:16:00,1.2864,1.2865,1.2863,1.2864,1416099986.0
2006-09-04 18:17:00,1.2865,1.2865,1.2861,1.2861,1416099986.0
2006-09-04 18:18:00,1.286,1.286,1.286,1.286,1416099986.0
2006-09-04 18:19:00,1.2859,1.2859,1.2858,1.2858,1416099986.0
2006-09-04 18:20:00,1.2859,1.286,1.2859,1.286,1416099986.0
2006-09-04 18:21:00,1.2859,1.286,1.2859,1.286,1416099986.0
2006-09-04 18:22:00,1.2859,1.2861,1.2859,1.2861,1416099986.0
2006-09-04 18:23:00,1.286,1.2861,1.286,1.286,1416099986.0
2006-09-04 18:24:00,1.2861,1.2861,1.2861,1.2861,1416099986.0
2006-09-04 18:25:00,1.2862,1.2864,1.2862,1.2863,1416099986.0
2006-09-04 18:26:00,1.2861,1.2863,1.2861,1.2863,1416099986.0
2006-09-04 18:27:00,1.2864,1.2865,1.2862,1.2863,1416099986.0
2006-09-04 18:28:00,1.2864,1.2865,1.2862,1.2864,1416099986.0
2006-09-04 18:29:00,1.2863,1.2865,1.2862,1.2865,1416099986.0
2006-09-04 18:30:00,1.2864,1.2864,1.2863,1.2863,1416099986.0
2006-09-04 18:31:00,1.2862,1.2862,1.2862,1.2862,1416099986.0
2006-09-04 18:32:00,1.2864,1.2864,1.2863,1.2863,1416099986.0
2006-09-04 18:33:00,1.2864,1.2864,1.2863,1.2863,1416099986.0
2006-09-04 18:34:00,1.2864,1.2865,1.2864,1.2865,1416099986.0
2006-09-04 18:35:00,1.2866,1.2867,1.2864,1.2864,1416099986.0
2006-09-04 18:36:00,1.2863,1.2863,1.2863,1.2863,1416099986.0
2006-09-04 18:37:00,1.2864,1.2865,1.2864,1.2865,1416099986.0
2006-09-04 18:38:00,1.2866,1.2866,1.2865,1.2865,1416099986.0
2006-09-04 18:39:00,1.2866,1.2867,1.2866,1.2866,1416099986.0
2006-09-04 18:41:00,1.2867,1.2867,1.2866,1.2867,1416099986.0
2006-09-04 18:43:00,1.2866,1.2867,1.2866,1.2867,1416099986.0
2006-09-04 18:44:00,1.2866,1.2867,1.2866,1.2867,1416099986.0
2006-09-04 18:45:00,1.28632,1.28661,1.28625,1.2864,1416099986.0
2006-09-04 18:46:00,1.28658,1.28663,1.28611,1.2864,1413599994.0
2006-09-04 18:47:00,1.2868,1.2868,1.2866,1.2868,1438499996.0
2006-09-04 18:48:00,1.2867,1.2867,1.2867,1.2867,1438499996.0
2006-09-04 18:49:00,1.2868,1.2869,1.2867,1.2869,1438499996.0
2006-09-04 18:50:00,1.2868,1.2868,1.2868,1.2868,1438499996.0
2006-09-04 18:51:00,1.2867,1.2868,1.2867,1.2867,1438499996.0
2006-09-04 18:52:00,1.2866,1.2867,1.2866,1.2867,1438499996.0
2006-09-04 18:54:00,1.2868,1.2868,1.2867,1.2868,1438499996.0
2006-09-04 18:55:00,1.2869,1.2869,1.2869,1.2869,1438499996.0
2006-09-04 18:56:00,1.287,1.287,1.2868,1.2868,1438499996.0
2006-09-04 18:57:00,1.2867,1.2869,1.2867,1.2868,1438499996.0
2006-09-04 18:58:00,1.2869,1.2869,1.2868,1.2869,1438499996.0
2006-09-04 18:59:00,1.2868,1.2869,1.2868,1.2869,1438499996.0
2006-09-04 19:00:00,1.2868,1.2869,1.2868,1.2869,1438499996.0
2006-09-04 19:01:00,1.2868,1.2868,1.2868,1.2868,1438499996.0
2006-09-04 19:02:00,1.2869,1.2869,1.2867,1.2867,1438499996.0
2006-09-04 19:03:00,1.2868,1.2868,1.2867,1.2868,1438499996.0
2006-09-04 19:04:00,1.2867,1.2868,1.2867,1.2868,1438499996.0
2006-09-04 19:05:00,1.2869,1.2869,1.2868,1.2868,1438499996.0
2006-09-04 19:06:00,1.2869,1.287,1.2868,1.2869,1438499996.0
2006-09-04 19:07:00,1.2868,1.2869,1.2868,1.2868,1438499996.0
2006-09-04 19:08:00,1.2869,1.2869,1.2868,1.2868,1438499996.0
2006-09-04 19:09:00,1.2869,1.2869,1.2868,1.2868,1438499996.0
2006-09-04 19:10:00,1.28653,1.28686,1.28645,1.28665,1438499996.0
2006-09-04 19:11:00,1.2869,1.2869,1.2868,1.2868,1092200013.0
2006-09-04 19:12:00,1.2869,1.2869,1.2869,1.2869,1092200013.0
2006-09-04 19:13:00,1.28671,1.28689,1.28665,1.28683,1092200013.0
2006-09-04 19:14:00,1.28653,1.28696,1.28652,1.2867,1077399996.0
2006-09-04 19:15:00,1.2869,1.287,1.2869,1.2869,964499996.0
2006-09-04 19:16:00,1.287,1.2871,1.287,1.2871,964499996.0
2006-09-04 19:17:00,1.2869,1.2869,1.2869,1.2869,964499996.0
2006-09-04 19:19:00,1.2868,1.2869,1.2868,1.2868,964499996.0
2006-09-04 19:20:00,1.2869,1.2869,1.2868,1.2868,964499996.0
2006-09-04 19:21:00,1.2869,1.2869,1.2869,1.2869,964499996.0
2006-09-04 19:22:00,1.2866,1.28683,1.28659,1.28672,964499996.0
2006-09-04 19:23:00,1.2871,1.2871,1.287,1.2871,1867800002.0
2006-09-04 19:24:00,1.2869,1.287,1.2869,1.2869,1867800002.0
2006-09-04 19:25:00,1.287,1.287,1.287,1.287,1867800002.0
2006-09-04 19:27:00,1.2869,1.287,1.2869,1.287,1867800002.0
2006-09-04 19:28:00,1.28657,1.28672,1.28644,1.28657,1867800002.0
2006-09-04 19:29:00,1.28678,1.28704,1.28656,1.2868,1673699993.0
2006-09-04 19:33:00,1.2869,1.2869,1.2869,1.2869,1625100012.0
2006-09-04 19:34:00,1.2868,1.2868,1.2868,1.2868,1625100012.0
2006-09-04 19:37:00,1.28676,1.28678,1.28639,1.28653,1625100012.0
2006-09-04 19:38:00,1.28673,1.28682,1.28633,1.28675,1934500000.0
2006-09-04 19:39:00,1.2869,1.2869,1.2868,1.2868,1123800010.0
2006-09-04 19:40:00,1.2869,1.2869,1.2868,1.2868,1123800010.0
2006-09-04 19:43:00,1.28653,1.28675,1.28646,1.28662,1123800010.0
2006-09-04 19:44:00,1.28668,1.28681,1.28625,1.28654,1973300002.0
2006-09-04 19:45:00,1.28668,1.28684,1.28662,1.2868,1044899998.0
2006-09-04 19:46:00,1.28658,1.28666,1.2865,1.28663,1901700007.0
2006-09-04 19:49:00,1.2869,1.2869,1.2868,1.2868,1295300004.0
2006-09-04 19:50:00,1.28668,1.2869,1.28661,1.28678,1295300004.0
2006-09-04 19:51:00,1.28666,1.28673,1.28649,1.28669,1495699997.0
2006-09-04 19:52:00,1.28643,1.28675,1.28638,1.28644,1603299999.0
2006-09-04 19:53:00,1.2867,1.2867,1.2867,1.2867,1490899997.0
2006-09-04 19:54:00,1.2866,1.2866,1.2865,1.2865,1490899997.0
2006-09-04 19:55:00,1.2864,1.28646,1.28614,1.28627,1490899997.0
2006-09-04 19:56:00,1.2864,1.2866,1.2864,1.2865,1973999996.0
2006-09-04 20:00:00,1.28619,1.28633,1.28588,1.2861,1973999996.0
2006-09-04 20:01:00,1.28623,1.28643,1.28613,1.28631,2082199989.0
2006-09-04 20:02:00,1.28669,1.28669,1.28614,1.28635,1048100002.0
2006-09-04 20:03:00,1.28625,1.28645,1.2861,1.28627,951699991.0
2006-09-04 20:04:00,1.2865,1.2865,1.2865,1.2865,1617200008.0
2006-09-04 20:05:00,1.28619,1.28636,1.28601,1.28609,1617200008.0
2006-09-04 20:06:00,1.28655,1.28663,1.28594,1.28607,1798400005.0
2006-09-04 20:07:00,1.28612,1.28621,1.28594,1.28611,1327700005.0
2006-09-04 20:09:00,1.28611,1.28611,1.2859,1.28597,1896800005.0
2006-09-04 20:10:00,1.28598,1.2861,1.28588,1.28598,1645899988.0
2006-09-04 20:11:00,1.28602,1.28621,1.28575,1.28609,1408300012.0
2006-09-04 20:12:00,1.2863,1.2864,1.2861,1.2864,2078099998.0
2006-09-04 20:13:00,1.28586,1.28617,1.28579,1.28611,2078099998.0
2006-09-04 20:14:00,1.28593,1.28633,1.28586,1.28589,1901200014.0
2006-09-04 20:16:00,1.2861,1.2864,1.2861,1.2864,1227900000.0
2006-09-04 20:17:00,1.28604,1.28636,1.28599,1.2862,1227900000.0
2006-09-04 20:18:00,1.28617,1.28627,1.28594,1.28605,980799991.0
2006-09-04 20:19:00,1.2859,1.28619,1.28584,1.28597,1984700015.0
2006-09-04 20:20:00,1.2861,1.2861,1.28566,1.28566,1917200009.0
2006-09-04 20:21:00,1.28601,1.28631,1.28585,1.28615,1598199999.0
2006-09-04 20:22:00,1.28618,1.28628,1.28591,1.28613,750500011.0
2006-09-04 20:23:00,1.2865,1.2866,1.2865,1.2866,1699300009.0
2006-09-04 20:24:00,1.28656,1.28662,1.28625,1.28642,1699300009.0
2006-09-04 20:25:00,1.28628,1.28648,1.28619,1.2864,760600007.0
2006-09-04 20:26:00,1.28627,1.28653,1.28624,1.28649,1487799992.0
2006-09-04 20:27:00,1.2865,1.2865,1.2865,1.2865,1678199999.0
2006-09-04 20:29:00,1.2866,1.2866,1.2866,1.2866,1678199999.0
2006-09-04 20:30:00,1.2867,1.2867,1.2867,1.2867,1678199999.0
2006-09-04 20:32:00,1.2866,1.2866,1.2866,1.2866,1678199999.0
2006-09-04 20:33:00,1.2868,1.2868,1.2867,1.2867,1678199999.0
2006-09-04 20:34:00,1.2868,1.2868,1.2868,1.2868,1678199999.0
2006-09-04 20:36:00,1.28623,1.28631,1.28598,1.28624,1678199999.0
2006-09-04 20:37:00,1.2867,1.2867,1.2867,1.2867,1923100007.0
2006-09-04 20:38:00,1.2868,1.2868,1.2867,1.2867,1923100007.0
2006-09-04 20:40:00,1.2866,1.2866,1.2866,1.2866,1923100007.0
2006-09-04 20:42:00,1.28665,1.28671,1.28636,1.28636,1923100007.0
2006-09-04 20:44:00,1.2867,1.2867,1.2867,1.2867,1741400002.0
2006-09-04 20:45:00,1.2866,1.2866,1.2866,1.2866,1741400002.0
2006-09-04 20:46:00,1.2867,1.2867,1.2866,1.2866,1741400002.0
2006-09-04 20:48:00,1.2867,1.2867,1.2867,1.2867,1741400002.0
2006-09-04 20:51:00,1.28653,1.28658,1.28631,1.28638,1741400002.0
2006-09-04 20:52:00,1.2866,1.2867,1.2866,1.2867,2101800004.0
2006-09-04 20:54:00,1.2866,1.2868,1.2866,1.2867,2101800004.0
2006-09-04 20:55:00,1.2868,1.2868,1.2868,1.2868,2101800004.0
2006-09-04 20:56:00,1.2869,1.2869,1.2868,1.2868,2101800004.0
2006-09-04 20:57:00,1.2869,1.2869,1.2869,1.2869,2101800004.0
2006-09-04 20:58:00,1.2868,1.2868,1.2868,1.2868,2101800004.0
2006-09-04 20:59:00,1.2869,1.2869,1.2869,1.2869,2101800004.0
2006-09-04 21:00:00,1.2868,1.2868,1.2868,1.2868,2101800004.0
2006-09-04 21:04:00,1.28683,1.28691,1.28658,1.28672,2101800004.0
2006-09-04 21:06:00,1.28657,1.28657,1.2862,1.28642,1917900002.0
2006-09-04 21:08:00,1.28647,1.28664,1.28643,1.28655,1167399997.0
2006-09-04 21:09:00,1.28663,1.28686,1.28647,1.28655,1191900001.0
2006-09-04 21:10:00,1.28657,1.28686,1.28641,1.28663,1555999991.0
2006-09-04 21:11:00,1.2869,1.2869,1.2869,1.2869,2068299994.0
2006-09-04 21:12:00,1.28641,1.2867,1.28638,1.28652,2068299994.0
2006-09-04 21:15:00,1.28675,1.28691,1.28648,1.28651,2135999987.0
2006-09-04 21:16:00,1.28674,1.28679,1.2864,1.28658,1881100011.0
2006-09-04 21:17:00,1.2867,1.2867,1.2867,1.2867,919300000.0
2006-09-04 21:18:00,1.28695,1.28708,1.2867,1.28671,919300000.0
2006-09-04 21:19:00,1.2868,1.2868,1.2867,1.2868,1822199996.0
2006-09-04 21:20:00,1.2869,1.2869,1.2867,1.2868,1822199996.0
2006-09-04 21:21:00,1.2867,1.2868,1.2867,1.2868,1822199996.0
2006-09-04 21:25:00,1.28644,1.2868,1.28638,1.2866,1822199996.0
2006-09-04 21:26:00,1.2867,1.2867,1.2867,1.2867,2105100025.0
2006-09-04 21:27:00,1.28624,1.28656,1.28616,1.28651,2105100025.0
2006-09-04 21:28:00,1.28665,1.28665,1.2865,1.28656,1353999991.0
2006-09-04 21:29:00,1.28645,1.28668,1.28638,1.2866,950800011.0
2006-09-04 21:30:00,1.28646,1.28669,1.28638,1.28651,739300010.0
2006-09-04 21:31:00,1.2866,1.28668,1.28635,1.28651,743799998.0
2006-09-04 21:32:00,1.2866,1.2868,1.2866,1.2868,1879899990.0
2006-09-04 21:33:00,1.28654,1.28686,1.28639,1.28643,1879899990.0
2006-09-04 21:34:00,1.28643,1.28671,1.28635,1.28638,1814299994.0
2006-09-04 21:35:00,1.28652,1.28681,1.28641,1.28648,2098000023.0
2006-09-04 21:36:00,1.28677,1.28679,1.28661,1.28665,965500011.0
2006-09-04 21:37:00,1.28672,1.28688,1.28658,1.28665,1766000006.0
2006-09-04 21:38:00,1.28661,1.28695,1.28656,1.28668,1307800000.0
2006-09-04 21:39:00,1.28655,1.28682,1.28651,1.28682,1199799997.0
2006-09-04 21:40:00,1.287,1.287,1.2869,1.2869,1715100000.0
2006-09-04 21:41:00,1.28668,1.28707,1.2866,1.28707,1715100000.0
2006-09-04 21:42:00,1.28673,1.28685,1.28669,1.2868,2143000007.0
2006-09-04 21:43:00,1.28674,1.2869,1.28635,1.28662,2142900003.0
2006-09-04 21:45:00,1.287,1.287,1.2869,1.287,1156499996.0
2006-09-04 21:48:00,1.28663,1.28686,1.28652,1.28686,1156499996.0
2006-09-04 21:49:00,1.28676,1.28687,1.28655,1.28666,801299996.0
2006-09-04 21:50:00,1.28682,1.2869,1.28644,1.28649,941700001.0
2006-09-04 21:51:00,1.28652,1.28697,1.28638,1.28675,1880400006.0
2006-09-04 21:52:00,1.28687,1.28693,1.2868,1.28688,1245900008.0
2006-09-04 21:53:00,1.2869,1.2869,1.2869,1.2869,1926500007.0
2006-09-04 21:54:00,1.28665,1.287,1.28656,1.28664,1926500007.0
2006-09-04 21:55:00,1.28661,1.28693,1.28656,1.28662,1499100005.0
2006-09-04 21:56:00,1.28668,1.2868,1.28667,1.28678,988000009.0
2006-09-04 21:57:00,1.2869,1.2869,1.2869,1.2869,1421099989.0
2006-09-04 21:58:00,1.28668,1.28689,1.28661,1.28678,1421099989.0
2006-09-04 22:00:00,1.28668,1.28679,1.2866,1.28675,1077600007.0
2006-09-04 22:01:00,1.2869,1.2869,1.2869,1.2869,1676500008.0
2006-09-04 22:03:00,1.28673,1.28689,1.28657,1.28671,1676500008.0
2006-09-04 22:04:00,1.28675,1.28685,1.28645,1.2867,2119899994.0
2006-09-04 22:05:00,1.28683,1.2869,1.28662,1.28678,1213200003.0
2006-09-04 22:07:00,1.28672,1.28684,1.28643,1.28655,542800002.0
2006-09-04 22:08:00,1.28669,1.28696,1.2865,1.28691,1676300002.0
2006-09-04 22:09:00,1.28683,1.28683,1.28659,1.28659,1357199993.0
2006-09-04 22:10:00,1.28663,1.28687,1.28652,1.28669,1554900011.0
2006-09-04 22:11:00,1.28662,1.28681,1.28652,1.28663,690300002.0
2006-09-04 22:13:00,1.28662,1.28718,1.28659,1.28702,1150900017.0
2006-09-04 22:14:00,1.28673,1.28678,1.28658,1.28678,671500000.0
2006-09-04 22:15:00,1.28664,1.28684,1.28656,1.28673,1066599992.0
2006-09-04 22:16:00,1.28667,1.28697,1.28656,1.28668,1786800003.0
2006-09-04 22:17:00,1.28668,1.28685,1.28663,1.28676,1065700002.0
2006-09-04 22:18:00,1.2868,1.28685,1.28657,1.28663,1135500011.0
2006-09-04 22:19:00,1.28653,1.28691,1.28646,1.28676,1158500007.0
2006-09-04 22:20:00,1.28683,1.28715,1.28674,1.2871,1444000000.0
2006-09-04 22:21:00,1.28708,1.2872,1.28695,1.28699,2046000002.0
2006-09-04 22:22:00,1.28701,1.28701,1.2865,1.28661,1794100004.0
2006-09-04 22:24:00,1.2873,1.2873,1.2872,1.2873,979199989.0
2006-09-04 22:25:00,1.28705,1.28718,1.28677,1.2871,979199989.0
2006-09-04 22:26:00,1.28687,1.28716,1.28659,1.2871,1573600011.0
2006-09-04 22:27:00,1.28708,1.28717,1.28683,1.28689,1098000001.0
2006-09-04 22:28:00,1.28703,1.28718,1.28685,1.28709,1068600007.0
2006-09-04 22:29:00,1.28709,1.28734,1.28702,1.28708,854600001.0
2006-09-04 22:30:00,1.28721,1.28728,1.28684,1.28695,1979099994.0
2006-09-04 22:31:00,1.28712,1.28716,1.28677,1.28697,1179299999.0
2006-09-04 22:32:00,1.28712,1.28718,1.28694,1.28713,1295100006.0
2006-09-04 22:33:00,1.28709,1.28718,1.28675,1.28688,1373000008.0
2006-09-04 22:34:00,1.2873,1.2873,1.2872,1.2872,1793200004.0
2006-09-04 22:35:00,1.2869,1.28727,1.28678,1.28704,1793200004.0
2006-09-04 22:36:00,1.2872,1.28727,1.28693,1.28716,1857900001.0
2006-09-04 22:37:00,1.28716,1.28716,1.28671,1.28695,1730300007.0
2006-09-04 22:38:00,1.28692,1.28716,1.28686,1.28696,704100004.0
2006-09-04 22:39:00,1.2871,1.2872,1.2871,1.2872,1365399993.0
2006-09-04 22:41:00,1.28699,1.28725,1.28675,1.28705,1365399993.0
2006-09-04 22:42:00,1.28702,1.28721,1.28688,1.28712,1881899996.0
2006-09-04 22:43:00,1.2867,1.28707,1.2867,1.28697,659699995.0
2006-09-04 22:44:00,1.2871,1.28719,1.28696,1.28697,802900003.0
2006-09-04 22:45:00,1.28691,1.28718,1.28672,1.287,1687999996.0
2006-09-04 22:46:00,1.28691,1.28715,1.28675,1.287,1049700002.0
2006-09-04 22:47:00,1.28717,1.2873,1.28705,1.28715,820800002.0
2006-09-04 22:48:00,1.2867,1.28729,1.28665,1.28706,1762800034.0
2006-09-04 22:49:00,1.28701,1.28724,1.28695,1.28709,1499900007.0
2006-09-04 22:50:00,1.28713,1.2873,1.287,1.28721,947400006.0
2006-09-04 22:51:00,1.28694,1.28711,1.28686,1.28702,725900000.0
2006-09-04 22:52:00,1.2872,1.2873,1.2872,1.2873,1285100015.0
2006-09-04 22:53:00,1.287,1.28714,1.28673,1.28682,1285100015.0
2006-09-04 22:54:00,1.28722,1.28729,1.28701,1.28702,533600005.0
2006-09-04 22:55:00,1.28706,1.28715,1.28691,1.28691,884800001.0
2006-09-04 22:56:00,1.28677,1.28715,1.28676,1.28697,560200004.0
2006-09-04 22:57:00,1.28712,1.28719,1.28677,1.28684,1851899996.0
2006-09-04 22:58:00,1.28695,1.287,1.28672,1.28686,1790099989.0
2006-09-04 22:59:00,1.28685,1.28703,1.28659,1.28675,1945300012.0
2006-09-04 23:00:00,1.2863,1.2872,1.2863,1.28703,376000001.0
2006-09-04 23:01:00,1.28694,1.28715,1.28692,1.28708,728199998.0
2006-09-04 23:02:00,1.28711,1.28726,1.28697,1.28714,439000003.0
2006-09-04 23:03:00,1.28709,1.28721,1.28691,1.28691,1022399998.0
2006-09-04 23:04:00,1.28696,1.28712,1.28681,1.28696,601699996.0
2006-09-04 23:05:00,1.28701,1.28701,1.28676,1.28683,702300000.0
2006-09-04 23:06:00,1.28691,1.28722,1.28691,1.28707,581400011.0
2006-09-04 23:07:00,1.28707,1.28715,1.28684,1.28691,886700017.0
2006-09-04 23:08:00,1.2869,1.2871,1.28687,1.28703,705699997.0
2006-09-04 23:09:00,1.287,1.28717,1.28672,1.28683,557600000.0
2006-09-04 23:10:00,1.287,1.28713,1.28694,1.28704,693100002.0
2006-09-04 23:11:00,1.28705,1.28721,1.28697,1.28709,664600006.0
2006-09-04 23:12:00,1.28697,1.28732,1.28696,1.2871,534899994.0
2006-09-04 23:13:00,1.28706,1.28721,1.28706,1.28714,780799997.0
2006-09-04 23:14:00,1.28696,1.28721,1.28686,1.287,809799999.0
2006-09-04 23:15:00,1.28703,1.28722,1.28692,1.28696,607199998.0
2006-09-04 23:16:00,1.28722,1.2873,1.28705,1.28705,757100011.0
2006-09-04 23:17:00,1.28716,1.28722,1.28702,1.28709,569900002.0
2006-09-04 23:18:00,1.28737,1.28737,1.28701,1.28705,661100004.0
2006-09-04 23:19:00,1.28704,1.28725,1.28692,1.2871,891500004.0
2006-09-04 23:20:00,1.287,1.28711,1.28693,1.28702,721400007.0
2006-09-04 23:21:00,1.28691,1.28713,1.28642,1.28695,733599991.0
2006-09-04 23:22:00,1.28665,1.28703,1.28665,1.28698,866999999.0
2006-09-04 23:23:00,1.28693,1.28712,1.28689,1.28705,1124299987.0
2006-09-04 23:24:00,1.28697,1.28697,1.28669,1.28682,910000005.0
2006-09-04 23:25:00,1.28675,1.28675,1.28642,1.28669,894600007.0
2006-09-04 23:26:00,1.28694,1.28697,1.28626,1.2863,551699999.0
2006-09-04 23:27:00,1.2864,1.28657,1.28628,1.28628,679399998.0
2006-09-04 23:28:00,1.28629,1.2864,1.28629,1.28632,255099997.0
2006-09-04 23:29:00,1.28623,1.28641,1.28618,1.28622,767100010.0
2006-09-04 23:30:00,1.28627,1.28635,1.286,1.286,931100001.0
2006-09-04 23:31:00,1.28613,1.28619,1.28568,1.28576,927100018.0
2006-09-04 23:32:00,1.28607,1.2863,1.28601,1.28614,939900002.0
2006-09-04 23:33:00,1.28595,1.28632,1.28594,1.28604,866600000.0
2006-09-04 23:34:00,1.28603,1.28624,1.28598,1.28598,459900007.0
2006-09-04 23:35:00,1.28605,1.28615,1.28589,1.28595,1333800006.0
2006-09-04 23:36:00,1.28614,1.28629,1.28592,1.28602,1083500005.0
2006-09-04 23:37:00,1.28601,1.28623,1.28587,1.28587,647700013.0
2006-09-04 23:38:00,1.28584,1.28625,1.28579,1.28613,1035900001.0
2006-09-04 23:39:00,1.2862,1.28626,1.286,1.28603,879100001.0
2006-09-04 23:40:00,1.28596,1.2861,1.28587,1.28607,1242500005.0
2006-09-04 23:41:00,1.286,1.28615,1.28578,1.2859,975800003.0
2006-09-04 23:42:00,1.28584,1.28645,1.28583,1.28628,931900010.0
2006-09-04 23:43:00,1.28615,1.28618,1.28589,1.28589,690100010.0
2006-09-04 23:44:00,1.28615,1.28615,1.28576,1.28589,785199997.0
2006-09-04 23:45:00,1.2859,1.28648,1.28587,1.28648,672299998.0
2006-09-04 23:46:00,1.28598,1.28624,1.28595,1.28598,669900006.0
2006-09-04 23:47:00,1.2859,1.28613,1.28583,1.286,1100400009.0
2006-09-04 23:48:00,1.28583,1.28617,1.28578,1.28617,541599997.0
2006-09-04 23:49:00,1.28595,1.28614,1.28582,1.28589,587500002.0
2006-09-04 23:50:00,1.28598,1.28612,1.28587,1.28602,636499999.0
2006-09-04 23:51:00,1.28617,1.28622,1.286,1.28602,727799998.0
2006-09-04 23:52:00,1.28587,1.28602,1.28576,1.28584,721600003.0
2006-09-04 23:53:00,1.28602,1.28602,1.28581,1.28581,504200001.0
2006-09-04 23:54:00,1.28562,1.28598,1.2856,1.28593,771599990.0
2006-09-04 23:55:00,1.28584,1.28599,1.28561,1.28566,743900013.0
2006-09-04 23:56:00,1.28558,1.28586,1.28553,1.28568,1084399993.0
2006-09-04 23:57:00,1.28572,1.28597,1.28566,1.28578,803099986.0
2006-09-04 23:58:00,1.28572,1.28593,1.28571,1.2858,799900003.0
2006-09-04 23:59:00,1.28585,1.28602,1.28567,1.28577,462300005.0
2006-09-05 00:00:00,1.28604,1.28619,1.28593,1.28607,757600001.0
2006-09-05 00:01:00,1.28605,1.28624,1.28592,1.28612,477699992.0
2006-09-05 00:02:00,1.28622,1.28629,1.28608,1.28608,1186000020.0
2006-09-05 00:03:00,1.28607,1.28622,1.28595,1.28595,584000009.0
2006-09-05 00:04:00,1.286,1.28617,1.28582,1.28589,528299997.0
2006-09-05 00:05:00,1.28593,1.28627,1.2857,1.28603,886399993.0
2006-09-05 00:06:00,1.28617,1.28632,1.28606,1.28621,634000001.0
2006-09-05 00:07:00,1.28627,1.28627,1.28595,1.2861,518400002.0
2006-09-05 00:08:00,1.28618,1.28634,1.28591,1.28598,901199995.0
2006-09-05 00:09:00,1.28605,1.28618,1.28583,1.28608,1068299998.0
2006-09-05 00:10:00,1.28595,1.28616,1.28587,1.28608,1259199990.0
2006-09-05 00:11:00,1.28608,1.28617,1.28587,1.28593,794099999.0
2006-09-05 00:12:00,1.28587,1.28587,1.28559,1.28566,820300012.0
2006-09-05 00:13:00,1.2857,1.28587,1.28555,1.28555,642699988.0
2006-09-05 00:14:00,1.28608,1.28612,1.28559,1.28559,548999997.0
2006-09-05 00:15:00,1.28582,1.28586,1.28557,1.28564,554399998.0
2006-09-05 00:16:00,1.28593,1.28597,1.2857,1.28576,963800018.0
2006-09-05 00:17:00,1.28588,1.28603,1.28584,1.28586,1127600008.0
2006-09-05 00:18:00,1.28599,1.28625,1.28595,1.28613,542700003.0
2006-09-05 00:19:00,1.28571,1.28588,1.28567,1.28578,1135399987.0
2006-09-05 00:20:00,1.28572,1.28606,1.28571,1.28595,541899999.0
2006-09-05 00:21:00,1.28598,1.28598,1.28568,1.28569,704699995.0
2006-09-05 00:22:00,1.28593,1.28594,1.28568,1.28576,606800000.0
2006-09-05 00:23:00,1.28587,1.28589,1.28564,1.28577,720800000.0
2006-09-05 00:24:00,1.28583,1.28591,1.28567,1.28575,389000000.0
2006-09-05 00:25:00,1.28574,1.28595,1.28569,1.28591,738199997.0
2006-09-05 00:26:00,1.28585,1.28597,1.2857,1.28579,968600003.0
2006-09-05 00:27:00,1.28593,1.28593,1.28579,1.28588,862499986.0
2006-09-05 00:28:00,1.28577,1.28598,1.28577,1.28586,404800001.0
2006-09-05 00:29:00,1.28563,1.28593,1.28562,1.28585,1038599999.0
2006-09-05 00:30:00,1.28611,1.28611,1.2856,1.28564,656400002.0
2006-09-05 00:31:00,1.28594,1.28601,1.28564,1.28564,489800005.0
2006-09-05 00:32:00,1.28564,1.28584,1.28556,1.28582,933299994.0
2006-09-05 00:33:00,1.28577,1.28585,1.28553,1.28569,840999989.0
2006-09-05 00:34:00,1.28561,1.28593,1.28545,1.28567,952899997.0
2006-09-05 00:35:00,1.28578,1.28594,1.28554,1.28588,867399996.0
2006-09-05 00:36:00,1.2858,1.28597,1.28566,1.28566,544399994.0
2006-09-05 00:37:00,1.28573,1.28587,1.28567,1.2858,887600012.0
2006-09-05 00:38:00,1.28603,1.28603,1.28558,1.28572,602100001.0
2006-09-05 00:39:00,1.28566,1.28589,1.2856,1.28568,996300002.0
2006-09-05 00:40:00,1.28573,1.28581,1.28561,1.28573,1033800004.0
2006-09-05 00:41:00,1.28584,1.28608,1.28574,1.2858,868099996.0
2006-09-05 00:42:00,1.28586,1.286,1.2858,1.28595,903299998.0
2006-09-05 00:43:00,1.28575,1.286,1.28575,1.28579,638500007.0
2006-09-05 00:44:00,1.28578,1.28596,1.28565,1.28582,778699998.0
2006-09-05 00:45:00,1.28574,1.28588,1.28566,1.28582,1418200005.0
2006-09-05 00:46:00,1.28571,1.28601,1.28571,1.28579,717800001.0
2006-09-05 00:47:00,1.28573,1.28595,1.28559,1.2858,1062300006.0
2006-09-05 00:48:00,1.28608,1.28617,1.28574,1.28577,1068199998.0
2006-09-05 00:49:00,1.28571,1.28587,1.28568,1.28574,837000001.0
2006-09-05 00:50:00,1.28563,1.2858,1.28549,1.28549,822399998.0
2006-09-05 00:51:00,1.28554,1.28585,1.28548,1.28564,939500004.0
2006-09-05 00:52:00,1.2858,1.28581,1.28543,1.28552,971700004.0
2006-09-05 00:53:00,1.28556,1.28575,1.2855,1.28567,717800004.0
2006-09-05 00:54:00,1.2856,1.28574,1.28543,1.28543,632399989.0
2006-09-05 00:55:00,1.28543,1.28543,1.28518,1.28518,713499998.0
2006-09-05 00:56:00,1.28528,1.28537,1.28515,1.28518,702600002.0
2006-09-05 00:57:00,1.28525,1.28544,1.28523,1.28537,441900006.0
2006-09-05 00:58:00,1.28512,1.28552,1.28512,1.28523,774700004.0
2006-09-05 00:59:00,1.28529,1.28539,1.28527,1.28528,371400001.0
2006-09-05 01:00:00,1.28523,1.28545,1.28515,1.28529,804799995.0
2006-09-05 01:01:00,1.28541,1.28565,1.28536,1.28536,710399998.0
2006-09-05 01:02:00,1.2853,1.28558,1.28523,1.28544,880799988.0
2006-09-05 01:03:00,1.28557,1.28569,1.28548,1.28564,435600001.0
2006-09-05 01:04:00,1.2857,1.28579,1.28542,1.28548,1319700006.0
2006-09-05 01:05:00,1.28556,1.28563,1.28543,1.28545,455099997.0
2006-09-05 01:06:00,1.2855,1.28559,1.28533,1.28539,1034800014.0
2006-09-05 01:07:00,1.28552,1.28557,1.28523,1.28545,816300010.0
2006-09-05 01:08:00,1.28525,1.28553,1.28521,1.28545,742500004.0
2006-09-05 01:09:00,1.28534,1.28556,1.28526,1.28543,1167000001.0
2006-09-05 01:10:00,1.28529,1.28556,1.28529,1.28549,1084100010.0
2006-09-05 01:11:00,1.28529,1.28553,1.28529,1.28548,562400003.0
2006-09-05 01:12:00,1.28544,1.28555,1.28536,1.28547,305300003.0
2006-09-05 01:13:00,1.2854,1.2855,1.28525,1.2855,525299995.0
2006-09-05 01:14:00,1.28529,1.2855,1.28511,1.2855,1016300001.0
2006-09-05 01:15:00,1.28548,1.28558,1.28522,1.28536,566200008.0
2006-09-05 01:16:00,1.28534,1.28553,1.28525,1.28533,781699996.0
2006-09-05 01:17:00,1.28555,1.28561,1.28515,1.28538,899600006.0
2006-09-05 01:18:00,1.28556,1.28572,1.2854,1.28553,655300002.0
2006-09-05 01:19:00,1.28559,1.28563,1.28541,1.28542,774200001.0
2006-09-05 01:20:00,1.28547,1.28563,1.28541,1.28563,899000008.0
2006-09-05 01:21:00,1.28555,1.28564,1.28532,1.28547,943099997.0
2006-09-05 01:22:00,1.28542,1.28563,1.28535,1.28553,961299997.0
2006-09-05 01:23:00,1.28546,1.28568,1.28545,1.28553,794600001.0
2006-09-05 01:24:00,1.28561,1.28579,1.28559,1.28575,839799994.0
2006-09-05 01:25:00,1.28576,1.28584,1.2856,1.28564,1022700003.0
2006-09-05 01:26:00,1.28561,1.28577,1.28555,1.28568,590200006.0
2006-09-05 01:27:00,1.28571,1.28571,1.28536,1.28536,581499996.0
2006-09-05 01:28:00,1.28563,1.28572,1.28552,1.28563,671099999.0
2006-09-05 01:29:00,1.28556,1.28573,1.28556,1.28573,528399996.0
2006-09-05 01:30:00,1.28592,1.28603,1.28571,1.28574,527599998.0
2006-09-05 01:31:00,1.28572,1.28584,1.28561,1.28573,666400007.0
2006-09-05 01:32:00,1.28536,1.28577,1.28536,1.28564,1026699997.0
2006-09-05 01:33:00,1.28572,1.28575,1.28559,1.28565,1179299998.0
2006-09-05 01:34:00,1.28554,1.28572,1.28551,1.28562,1069099993.0
2006-09-05 01:35:00,1.2856,1.2856,1.28525,1.28537,650299993.0
2006-09-05 01:36:00,1.28543,1.28556,1.28532,1.28546,808699998.0
2006-09-05 01:37:00,1.28556,1.28568,1.28549,1.28567,653200001.0
2006-09-05 01:38:00,1.2857,1.28581,1.28563,1.28566,604700005.0
2006-09-05 01:39:00,1.28566,1.28585,1.2856,1.28572,604899997.0
2006-09-05 01:40:00,1.2857,1.28588,1.28566,1.28577,1020700000.0
2006-09-05 01:41:00,1.286,1.28601,1.28568,1.28579,928800009.0
2006-09-05 01:42:00,1.28592,1.28602,1.28592,1.28602,221199997.0
2006-09-05 01:43:00,1.28604,1.28614,1.28595,1.28603,1238699990.0
2006-09-05 01:44:00,1.28598,1.28613,1.28589,1.28613,561899997.0
2006-09-05 01:45:00,1.28603,1.28617,1.28589,1.28594,1091699992.0
2006-09-05 01:46:00,1.28579,1.28599,1.28565,1.2859,1284399999.0
2006-09-05 01:47:00,1.28592,1.28605,1.28587,1.28594,729199994.0
2006-09-05 01:48:00,1.28603,1.28609,1.28582,1.28594,742899996.0
2006-09-05 01:49:00,1.28588,1.28609,1.28573,1.28594,578699996.0
2006-09-05 01:50:00,1.28586,1.28614,1.28586,1.28604,825300011.0
2006-09-05 01:51:00,1.286,1.28629,1.2859,1.28605,1163699998.0
2006-09-05 01:52:00,1.28579,1.28609,1.28579,1.28583,694500004.0
2006-09-05 01:53:00,1.28588,1.28604,1.28572,1.28588,990600000.0
2006-09-05 01:54:00,1.28588,1.28608,1.28588,1.28605,899199994.0
2006-09-05 01:55:00,1.28563,1.28603,1.28562,1.28586,787200010.0
2006-09-05 01:56:00,1.28588,1.28616,1.28588,1.28615,705900002.0
2006-09-05 01:57:00,1.286,1.28617,1.28591,1.28612,773200007.0
2006-09-05 01:58:00,1.2859,1.28611,1.28575,1.28594,716800004.0
2006-09-05 01:59:00,1.28578,1.28588,1.28568,1.28581,655299999.0
2006-09-05 02:00:00,1.28575,1.286,1.28555,1.28588,845199999.0
2006-09-05 02:01:00,1.28567,1.28587,1.28551,1.2858,1366699999.0
2006-09-05 02:02:00,1.28578,1.28603,1.28578,1.286,673699998.0
2006-09-05 02:03:00,1.28596,1.28603,1.28587,1.28593,816799998.0
2006-09-05 02:04:00,1.2858,1.28592,1.28568,1.28572,744300002.0
2006-09-05 02:05:00,1.28572,1.28583,1.2856,1.28569,1334699998.0
2006-09-05 02:06:00,1.28574,1.28585,1.28567,1.28571,611800004.0
2006-09-05 02:07:00,1.28568,1.28577,1.28551,1.28567,560599998.0
2006-09-05 02:08:00,1.28573,1.28573,1.28542,1.28547,517899995.0
2006-09-05 02:09:00,1.28558,1.28565,1.28543,1.28546,922999998.0
2006-09-05 02:10:00,1.28536,1.28547,1.28473,1.28484,860900013.0
2006-09-05 02:11:00,1.2847,1.28478,1.2846,1.28463,774400000.0
2006-09-05 02:12:00,1.28457,1.28467,1.28442,1.2845,883599990.0
2006-09-05 02:13:00,1.28453,1.28467,1.28445,1.28456,596000003.0
2006-09-05 02:14:00,1.28472,1.28472,1.28451,1.28451,402599998.0
2006-09-05 02:15:00,1.28418,1.28446,1.28418,1.28446,579800004.0
2006-09-05 02:16:00,1.2845,1.28462,1.28445,1.28453,453199998.0
2006-09-05 02:17:00,1.28443,1.28451,1.28417,1.28428,1096100013.0
2006-09-05 02:18:00,1.28437,1.28443,1.28426,1.28432,1034999998.0
2006-09-05 02:19:00,1.28432,1.28444,1.28418,1.28418,900400003.0
2006-09-05 02:20:00,1.28433,1.2844,1.28417,1.28427,592499997.0
2006-09-05 02:21:00,1.28437,1.28443,1.28428,1.28437,785400011.0
2006-09-05 02:22:00,1.28429,1.28434,1.28408,1.28414,1319700008.0
2006-09-05 02:23:00,1.28412,1.28423,1.2841,1.28417,680600003.0
2006-09-05 02:24:00,1.28416,1.28436,1.28397,1.28424,880000007.0
2006-09-05 02:25:00,1.28425,1.28433,1.28414,1.28423,530600000.0
2006-09-05 02:26:00,1.28417,1.28427,1.28407,1.28414,643100005.0
2006-09-05 02:27:00,1.28415,1.28415,1.28396,1.284,545100006.0
2006-09-05 02:28:00,1.28407,1.28414,1.28393,1.28406,697700008.0
2006-09-05 02:29:00,1.2841,1.28417,1.28399,1.2841,614500013.0
2006-09-05 02:30:00,1.2841,1.28413,1.28399,1.28407,662700007.0
2006-09-05 02:31:00,1.28413,1.28413,1.28395,1.28399,662600000.0
2006-09-05 02:32:00,1.28378,1.28398,1.28369,1.28388,681999995.0
2006-09-05 02:33:00,1.28389,1.2841,1.28383,1.28408,792899995.0
2006-09-05 02:34:00,1.2839,1.28408,1.28385,1.28394,627799998.0
2006-09-05 02:35:00,1.28395,1.28402,1.28384,1.28394,987100001.0
2006-09-05 02:36:00,1.2838,1.28395,1.28361,1.28383,718899997.0
2006-09-05 02:37:00,1.2837,1.28388,1.28364,1.28383,992799993.0
2006-09-05 02:38:00,1.28385,1.28385,1.28349,1.28349,473700010.0
2006-09-05 02:39:00,1.28373,1.28373,1.28348,1.28361,1170800005.0
2006-09-05 02:40:00,1.28355,1.28374,1.2834,1.28359,1082499994.0
2006-09-05 02:41:00,1.28348,1.28363,1.28343,1.28353,829400006.0
2006-09-05 02:42:00,1.28359,1.28382,1.28354,1.28369,721600004.0
2006-09-05 02:43:00,1.28372,1.28383,1.28365,1.28373,726300001.0
2006-09-05 02:44:00,1.28358,1.28366,1.28345,1.28356,677000000.0
2006-09-05 02:45:00,1.28357,1.28372,1.2835,1.2836,934399999.0
2006-09-05 02:46:00,1.28368,1.28376,1.28347,1.28354,828399995.0
2006-09-05 02:47:00,1.28347,1.28373,1.2834,1.2835,1200700000.0
2006-09-05 02:48:00,1.28369,1.28369,1.28308,1.28313,547900005.0
2006-09-05 02:49:00,1.28351,1.28361,1.28323,1.28357,704399997.0
2006-09-05 02:50:00,1.28352,1.28371,1.28328,1.28347,837499999.0
2006-09-05 02:51:00,1.2834,1.28358,1.28334,1.28357,673699997.0
2006-09-05 02:52:00,1.28346,1.28367,1.28346,1.2836,879299991.0
2006-09-05 02:53:00,1.28354,1.28368,1.28352,1.28363,663799998.0
2006-09-05 02:54:00,1.28367,1.28369,1.28348,1.28361,523999999.0
2006-09-05 02:55:00,1.2835,1.28382,1.2834,1.28382,448699999.0
2006-09-05 02:56:00,1.28397,1.28402,1.28373,1.28377,527299999.0
2006-09-05 02:57:00,1.28367,1.28374,1.28339,1.28356,1051699995.0
2006-09-05 02:58:00,1.28362,1.28373,1.28347,1.2836,825899995.0
2006-09-05 02:59:00,1.28356,1.28371,1.28345,1.28348,771400001.0
2006-09-05 03:00:00,1.28367,1.2839,1.28363,1.2838,935200006.0
2006-09-05 03:01:00,1.28393,1.284,1.28379,1.28379,785199996.0
2006-09-05 03:02:00,1.28379,1.28393,1.28376,1.28384,859299997.0
2006-09-05 03:03:00,1.28358,1.28378,1.28345,1.28378,1121900008.0
2006-09-05 03:04:00,1.28365,1.28383,1.28357,1.28374,694500003.0
2006-09-05 03:05:00,1.28387,1.28391,1.28352,1.28352,694000000.0
2006-09-05 03:06:00,1.2837,1.28382,1.28349,1.28357,822600004.0
2006-09-05 03:07:00,1.28366,1.2838,1.28353,1.28375,609199999.0
2006-09-05 03:08:00,1.2837,1.28394,1.28366,1.28388,786300005.0
2006-09-05 03:09:00,1.28373,1.28397,1.28363,1.28388,974099991.0
2006-09-05 03:10:00,1.28408,1.28408,1.28387,1.28387,990600007.0
2006-09-05 03:11:00,1.28403,1.2841,1.2839,1.28403,624500002.0
2006-09-05 03:12:00,1.28402,1.28409,1.28386,1.28395,1052000003.0
2006-09-05 03:13:00,1.28405,1.28418,1.28398,1.28401,746400001.0
2006-09-05 03:14:00,1.28424,1.28428,1.28406,1.28417,604000003.0
2006-09-05 03:15:00,1.28429,1.28432,1.28415,1.2842,613399990.0
2006-09-05 03:16:00,1.28404,1.28438,1.28392,1.28422,826500006.0
2006-09-05 03:17:00,1.28412,1.28439,1.28412,1.28426,1008099997.0
2006-09-05 03:18:00,1.28428,1.28429,1.28405,1.28405,733000013.0
2006-09-05 03:19:00,1.28426,1.28427,1.28399,1.28404,736600005.0
2006-09-05 03:20:00,1.28424,1.28431,1.28405,1.28413,540100009.0
2006-09-05 03:21:00,1.28415,1.2842,1.28392,1.28408,924600002.0
2006-09-05 03:22:00,1.28402,1.28413,1.28392,1.28406,683600010.0
2006-09-05 03:23:00,1.28403,1.28417,1.28381,1.28409,631000012.0
2006-09-05 03:24:00,1.28404,1.28417,1.28388,1.28398,733899996.0
2006-09-05 03:25:00,1.2839,1.28426,1.2839,1.28423,551499998.0
2006-09-05 03:26:00,1.28405,1.28415,1.28398,1.28414,1023700007.0
2006-09-05 03:27:00,1.28408,1.28417,1.28397,1.28417,1041999997.0
2006-09-05 03:28:00,1.2839,1.28426,1.2839,1.28416,656500005.0
2006-09-05 03:29:00,1.28405,1.28419,1.28405,1.28419,192599999.0
2006-09-05 03:30:00,1.28396,1.28419,1.28386,1.28398,1000400000.0
2006-09-05 03:31:00,1.28417,1.28424,1.28407,1.28415,648500002.0
2006-09-05 03:32:00,1.28417,1.28417,1.28401,1.28405,720200010.0
2006-09-05 03:33:00,1.28417,1.28418,1.28396,1.28397,683100008.0
2006-09-05 03:34:00,1.28414,1.28428,1.284,1.28415,1102800005.0
2006-09-05 03:35:00,1.28416,1.28427,1.28385,1.28411,758600007.0
2006-09-05 03:36:00,1.28398,1.2841,1.28378,1.2838,545300012.0
2006-09-05 03:37:00,1.28396,1.28412,1.28377,1.28377,1134800010.0
2006-09-05 03:38:00,1.28422,1.2843,1.28402,1.28416,750399998.0
2006-09-05 03:39:00,1.28412,1.28438,1.28409,1.28433,1408200002.0
2006-09-05 03:40:00,1.2839,1.28429,1.2839,1.28415,872600008.0
2006-09-05 03:41:00,1.28422,1.28433,1.28405,1.28431,934700013.0
2006-09-05 03:42:00,1.28414,1.28426,1.284,1.2841,861799991.0
2006-09-05 03:43:00,1.28395,1.28413,1.28383,1.28393,864700000.0
2006-09-05 03:44:00,1.28412,1.28424,1.28387,1.28396,902099994.0
2006-09-05 03:45:00,1.28411,1.28433,1.28411,1.2842,791999992.0
2006-09-05 03:46:00,1.28406,1.28427,1.28393,1.28422,751900011.0
2006-09-05 03:47:00,1.28425,1.28441,1.28412,1.28418,803700011.0
2006-09-05 03:48:00,1.28415,1.28431,1.28403,1.28408,640400004.0
2006-09-05 03:49:00,1.28418,1.28434,1.28407,1.28425,813299990.0
2006-09-05 03:50:00,1.28426,1.28434,1.2842,1.28425,158799996.0
2006-09-05 03:51:00,1.2843,1.2844,1.28413,1.28436,580600000.0
2006-09-05 03:52:00,1.28442,1.28451,1.28428,1.28428,960300001.0
2006-09-05 03:53:00,1.2844,1.28454,1.28431,1.28453,745399996.0
2006-09-05 03:54:00,1.28433,1.28459,1.28424,1.28443,821800000.0
2006-09-05 03:55:00,1.28442,1.28459,1.28424,1.28428,928600005.0
2006-09-05 03:56:00,1.28445,1.28455,1.28422,1.28435,739199998.0
2006-09-05 03:57:00,1.28439,1.2846,1.28437,1.28448,895599990.0
2006-09-05 03:58:00,1.2845,1.2846,1.28434,1.28436,1146500010.0
2006-09-05 03:59:00,1.28454,1.28458,1.28445,1.2845,615500001.0
2006-09-05 04:00:00,1.28455,1.28466,1.2844,1.2844,927899994.0
2006-09-05 04:01:00,1.28435,1.28448,1.28417,1.28446,498900007.0
2006-09-05 04:02:00,1.28433,1.28461,1.28426,1.28451,1146200005.0
2006-09-05 04:03:00,1.28446,1.28451,1.28423,1.28442,1213900005.0
2006-09-05 04:04:00,1.28442,1.28452,1.28407,1.28409,601800001.0
2006-09-05 04:05:00,1.28441,1.28459,1.28401,1.28446,1125499992.0
2006-09-05 04:06:00,1.28448,1.2845,1.2843,1.2843,701099993.0
2006-09-05 04:07:00,1.28429,1.28445,1.28415,1.28445,680200003.0
2006-09-05 04:08:00,1.2848,1.2848,1.28409,1.2841,594600004.0
2006-09-05 04:09:00,1.28424,1.28449,1.2842,1.28445,840999992.0
2006-09-05 04:10:00,1.28428,1.28442,1.28422,1.2843,445200000.0
2006-09-05 04:11:00,1.28422,1.28438,1.28419,1.28425,973800000.0
2006-09-05 04:12:00,1.28422,1.28446,1.28411,1.28419,753999999.0
2006-09-05 04:13:00,1.28414,1.28435,1.28408,1.28428,846000000.0
2006-09-05 04:14:00,1.28433,1.28441,1.28401,1.28403,1031799998.0
2006-09-05 04:15:00,1.28434,1.28434,1.28422,1.28423,576000005.0
2006-09-05 04:16:00,1.2843,1.28448,1.28391,1.284,1023000005.0
2006-09-05 04:17:00,1.28416,1.28429,1.28403,1.28409,1090100001.0
2006-09-05 04:18:00,1.28409,1.28432,1.28409,1.2842,949700007.0
2006-09-05 04:19:00,1.28416,1.28442,1.28404,1.28419,635299998.0
2006-09-05 04:20:00,1.28427,1.28427,1.28389,1.28394,321599999.0
2006-09-05 04:21:00,1.28423,1.28423,1.28399,1.28412,501499997.0
2006-09-05 04:22:00,1.28415,1.28417,1.28397,1.28404,852100003.0
2006-09-05 04:23:00,1.28402,1.2841,1.28387,1.28405,630799998.0
2006-09-05 04:24:00,1.28405,1.28408,1.28385,1.2839,864999992.0
2006-09-05 04:25:00,1.28408,1.28419,1.28381,1.28404,633099990.0
2006-09-05 04:26:00,1.28406,1.28418,1.284,1.28415,434099989.0
2006-09-05 04:27:00,1.28397,1.28419,1.28388,1.28404,1353799993.0
2006-09-05 04:28:00,1.28396,1.28411,1.28391,1.28408,783999995.0
2006-09-05 04:29:00,1.28395,1.28424,1.28388,1.28419,603700006.0
2006-09-05 04:30:00,1.28404,1.28423,1.28404,1.2841,1280699992.0
2006-09-05 04:31:00,1.28403,1.28415,1.284,1.28412,1322599992.0
2006-09-05 04:32:00,1.2839,1.28409,1.28381,1.28389,686100006.0
2006-09-05 04:33:00,1.28393,1.28415,1.28388,1.2841,743400004.0
2006-09-05 04:34:00,1.28402,1.28417,1.28391,1.28406,709200001.0
2006-09-05 04:35:00,1.28405,1.28418,1.28395,1.28414,752800012.0
2006-09-05 04:36:00,1.2841,1.28421,1.28399,1.28415,571099990.0
2006-09-05 04:37:00,1.28392,1.28418,1.28374,1.28408,1089400009.0
2006-09-05 04:38:00,1.2841,1.28415,1.28399,1.28415,993200002.0
2006-09-05 04:39:00,1.28415,1.28431,1.28398,1.28398,1180400005.0
2006-09-05 04:40:00,1.28385,1.28415,1.28373,1.28394,1009199992.0
2006-09-05 04:41:00,1.28381,1.284,1.28375,1.28385,753800005.0
2006-09-05 04:42:00,1.284,1.2841,1.28359,1.28391,1274399993.0
2006-09-05 04:43:00,1.28363,1.28383,1.28354,1.28379,507399998.0
2006-09-05 04:44:00,1.28373,1.28394,1.28373,1.28376,941500006.0
2006-09-05 04:45:00,1.28375,1.28382,1.28359,1.28375,916799994.0
2006-09-05 04:46:00,1.28365,1.28373,1.28356,1.28368,790700008.0
2006-09-05 04:47:00,1.2834,1.28371,1.28318,1.28361,641700007.0
2006-09-05 04:48:00,1.28352,1.28362,1.28346,1.28362,301700003.0
2006-09-05 04:49:00,1.28349,1.28383,1.28349,1.2838,913799991.0
2006-09-05 04:50:00,1.28366,1.28375,1.28353,1.28374,1033100003.0
2006-09-05 04:51:00,1.28368,1.28383,1.28358,1.28363,897000002.0
2006-09-05 04:52:00,1.28387,1.28387,1.28344,1.28369,723800006.0
2006-09-05 04:53:00,1.28374,1.28387,1.28366,1.28382,779600010.0
2006-09-05 04:54:00,1.28375,1.28385,1.28357,1.28376,696300000.0
2006-09-05 04:55:00,1.28372,1.28379,1.28344,1.28351,995200001.0
2006-09-05 04:56:00,1.2837,1.2837,1.28337,1.28343,1102200003.0
2006-09-05 04:57:00,1.28332,1.28343,1.28318,1.28327,829900003.0
2006-09-05 04:58:00,1.28318,1.28333,1.28314,1.28332,622900000.0
2006-09-05 04:59:00,1.28319,1.2833,1.28309,1.2832,852100009.0
2006-09-05 05:00:00,1.28314,1.28326,1.28307,1.28326,665199992.0
2006-09-05 05:01:00,1.28328,1.28328,1.28305,1.28305,316600001.0
2006-09-05 05:02:00,1.2834,1.28344,1.28326,1.28336,761300001.0
2006-09-05 05:03:00,1.28332,1.28347,1.28325,1.28328,612999999.0
2006-09-05 05:04:00,1.28345,1.28352,1.28326,1.28338,696000002.0
2006-09-05 05:05:00,1.2835,1.2836,1.28324,1.2833,682200004.0
2006-09-05 05:06:00,1.28388,1.28388,1.28333,1.2834,755300001.0
2006-09-05 05:07:00,1.28323,1.28348,1.28313,1.28319,988600005.0
2006-09-05 05:08:00,1.28315,1.28327,1.28312,1.28316,271099999.0
2006-09-05 05:09:00,1.28323,1.28326,1.28302,1.28317,1130300004.0
2006-09-05 05:10:00,1.2831,1.28331,1.28308,1.28331,420499999.0
2006-09-05 05:11:00,1.28315,1.28332,1.28314,1.28332,290400003.0
2006-09-05 05:12:00,1.28341,1.28359,1.28309,1.28317,681400007.0
2006-09-05 05:13:00,1.28315,1.28335,1.28305,1.28326,933800008.0
2006-09-05 05:14:00,1.28319,1.28333,1.28307,1.28312,762000015.0
2006-09-05 05:15:00,1.28313,1.28351,1.28313,1.28341,859300002.0
2006-09-05 05:16:00,1.28331,1.28347,1.28302,1.28316,545700011.0
2006-09-05 05:17:00,1.2833,1.2833,1.28313,1.28313,69800002.0
2006-09-05 05:18:00,1.28326,1.2834,1.28315,1.28329,472600004.0
2006-09-05 05:19:00,1.28307,1.28325,1.28292,1.28319,1026899998.0
2006-09-05 05:20:00,1.28313,1.2832,1.28303,1.28303,1056499997.0
2006-09-05 05:21:00,1.28312,1.28325,1.28304,1.28315,924599997.0
2006-09-05 05:22:00,1.28333,1.28333,1.28295,1.28304,575800003.0
2006-09-05 05:23:00,1.28292,1.28316,1.28286,1.28307,1200100010.0
2006-09-05 05:24:00,1.28296,1.28316,1.28287,1.28305,1075400001.0
2006-09-05 05:25:00,1.28309,1.28318,1.28296,1.28306,1010300008.0
2006-09-05 05:26:00,1.28297,1.2831,1.28285,1.2829,520700007.0
2006-09-05 05:27:00,1.28306,1.2831,1.28292,1.28298,831299997.0
2006-09-05 05:28:00,1.28304,1.28314,1.28285,1.28285,556600000.0
2006-09-05 05:29:00,1.28297,1.28314,1.28288,1.28307,736600018.0
2006-09-05 05:30:00,1.28318,1.28318,1.28289,1.28304,783400006.0
2006-09-05 05:31:00,1.28301,1.28315,1.28294,1.28302,503700001.0
2006-09-05 05:32:00,1.28306,1.28325,1.28284,1.28315,894900002.0
2006-09-05 05:33:00,1.28296,1.28314,1.28278,1.28289,624999996.0
2006-09-05 05:34:00,1.28307,1.28317,1.28271,1.28284,1001200000.0
2006-09-05 05:35:00,1.28282,1.28298,1.28275,1.28286,878099995.0
2006-09-05 05:36:00,1.28291,1.28312,1.28281,1.28295,998400000.0
2006-09-05 05:37:00,1.28276,1.28312,1.28276,1.2831,1042099999.0
2006-09-05 05:38:00,1.28321,1.28334,1.28276,1.28298,1029999983.0
2006-09-05 05:39:00,1.28307,1.28317,1.283,1.28306,664699998.0
2006-09-05 05:40:00,1.28305,1.28314,1.28281,1.28297,540700005.0
2006-09-05 05:41:00,1.28317,1.28319,1.28286,1.283,1288999997.0
2006-09-05 05:42:00,1.28302,1.28314,1.28282,1.2829,779300000.0
2006-09-05 05:43:00,1.28292,1.28319,1.28277,1.28277,861000003.0
2006-09-05 05:44:00,1.28289,1.28323,1.28289,1.28299,1084500007.0
2006-09-05 05:45:00,1.28308,1.28314,1.28293,1.28306,630000005.0
2006-09-05 05:46:00,1.28313,1.28318,1.28299,1.2831,986699997.0
2006-09-05 05:47:00,1.28317,1.28334,1.28307,1.28315,656900000.0
2006-09-05 05:48:00,1.28325,1.28337,1.28322,1.28326,530100001.0
2006-09-05 05:49:00,1.28342,1.28344,1.28309,1.28312,792500009.0
2006-09-05 05:50:00,1.28317,1.28324,1.283,1.28314,630100008.0
2006-09-05 05:51:00,1.28314,1.28346,1.28312,1.28338,638700000.0
2006-09-05 05:52:00,1.28347,1.2836,1.28321,1.28321,1042499986.0
2006-09-05 05:53:00,1.28334,1.28352,1.28317,1.28327,814500000.0
2006-09-05 05:54:00,1.28316,1.28338,1.28312,1.28338,423699997.0
2006-09-05 05:55:00,1.28329,1.28337,1.28299,1.28299,637200001.0
2006-09-05 05:56:00,1.2832,1.28341,1.28303,1.28309,807699996.0
2006-09-05 05:57:00,1.28346,1.28346,1.28321,1.28324,717899995.0
2006-09-05 05:58:00,1.28342,1.28345,1.28321,1.28323,713800001.0
2006-09-05 05:59:00,1.28342,1.28352,1.28333,1.2834,1001199994.0
2006-09-05 06:00:00,1.2834,1.2835,1.28325,1.28338,575299993.0
2006-09-05 06:01:00,1.28345,1.28345,1.28323,1.28337,730000002.0
2006-09-05 06:02:00,1.28343,1.28359,1.2834,1.28352,657999991.0
2006-09-05 06:03:00,1.28363,1.28365,1.28334,1.28347,796300001.0
2006-09-05 06:04:00,1.28342,1.28365,1.28317,1.28317,512799999.0
2006-09-05 06:05:00,1.28362,1.28368,1.28343,1.28355,613599997.0
2006-09-05 06:06:00,1.2835,1.28363,1.28339,1.28363,830899993.0
2006-09-05 06:07:00,1.28374,1.28376,1.28338,1.28365,822399999.0
2006-09-05 06:08:00,1.28371,1.28384,1.28342,1.28348,812399994.0
2006-09-05 06:09:00,1.28375,1.2838,1.28359,1.28373,784000004.0
2006-09-05 06:10:00,1.28393,1.28403,1.28379,1.28387,1090300001.0
2006-09-05 06:11:00,1.2838,1.28386,1.28364,1.28372,750300009.0
2006-09-05 06:12:00,1.2838,1.28391,1.28366,1.2837,491800006.0
2006-09-05 06:13:00,1.28346,1.28359,1.28324,1.28332,839999990.0
2006-09-05 06:14:00,1.28329,1.28346,1.28316,1.28329,709500002.0
2006-09-05 06:15:00,1.28338,1.28339,1.2832,1.28329,779199999.0
2006-09-05 06:16:00,1.28341,1.28348,1.28325,1.28332,849599998.0
2006-09-05 06:17:00,1.28335,1.28347,1.28333,1.28347,922199995.0
2006-09-05 06:18:00,1.28327,1.28347,1.28321,1.28341,632200004.0
2006-09-05 06:19:00,1.28344,1.28345,1.28329,1.28336,1019199999.0
2006-09-05 06:20:00,1.28326,1.28352,1.28326,1.2833,819600008.0
2006-09-05 06:21:00,1.28314,1.28337,1.28308,1.28316,1108000008.0
2006-09-05 06:22:00,1.28323,1.2835,1.28318,1.28346,900300003.0
2006-09-05 06:23:00,1.28344,1.28346,1.28327,1.28341,978999986.0
2006-09-05 06:24:00,1.28333,1.28343,1.28316,1.28328,1132999990.0
2006-09-05 06:25:00,1.28328,1.28346,1.28321,1.28337,838599999.0
2006-09-05 06:26:00,1.28329,1.28348,1.28325,1.28348,838800010.0
2006-09-05 06:27:00,1.28353,1.28357,1.28336,1.28342,1267799993.0
2006-09-05 06:28:00,1.28345,1.28347,1.28329,1.28344,594900006.0
2006-09-05 06:29:00,1.28342,1.28355,1.28339,1.28355,878600005.0
2006-09-05 06:30:00,1.28345,1.28359,1.28317,1.28317,535699999.0
2006-09-05 06:31:00,1.28348,1.28365,1.28342,1.2835,710000003.0
2006-09-05 06:32:00,1.28338,1.28369,1.28338,1.28364,662200008.0
2006-09-05 06:33:00,1.28349,1.28362,1.28338,1.28346,546099995.0
2006-09-05 06:34:00,1.28334,1.28359,1.28322,1.28343,903800003.0
2006-09-05 06:35:00,1.28342,1.28354,1.2833,1.28347,656900008.0
2006-09-05 06:36:00,1.28341,1.28361,1.28335,1.28347,756799994.0
2006-09-05 06:37:00,1.2834,1.28358,1.28301,1.28332,468899995.0
2006-09-05 06:38:00,1.2835,1.28362,1.28339,1.28339,967300011.0
2006-09-05 06:39:00,1.28342,1.28359,1.28327,1.28343,867999993.0
2006-09-05 06:40:00,1.28339,1.28339,1.28324,1.28332,618000006.0
2006-09-05 06:41:00,1.28316,1.28339,1.28299,1.28332,701200000.0
2006-09-05 06:42:00,1.28312,1.28345,1.28302,1.28338,794700011.0
2006-09-05 06:43:00,1.2833,1.28344,1.28315,1.28315,963400006.0
2006-09-05 06:44:00,1.28312,1.28332,1.28293,1.28326,780400014.0
2006-09-05 06:45:00,1.28324,1.28324,1.28305,1.28312,796100004.0
2006-09-05 06:46:00,1.28299,1.28329,1.28293,1.28306,855100005.0
2006-09-05 06:47:00,1.28325,1.28331,1.28294,1.28309,739999993.0
2006-09-05 06:48:00,1.2833,1.2833,1.28294,1.28299,500400001.0
2006-09-05 06:49:00,1.28323,1.28335,1.28293,1.28294,736500000.0
2006-09-05 06:50:00,1.28335,1.28346,1.28313,1.28313,742599999.0
2006-09-05 06:51:00,1.2834,1.28348,1.28325,1.28336,850600012.0
2006-09-05 06:52:00,1.28317,1.28331,1.28299,1.28314,564399998.0
2006-09-05 06:53:00,1.28317,1.28328,1.28286,1.28287,900499993.0
2006-09-05 06:54:00,1.28319,1.28329,1.28299,1.28313,1458300000.0
2006-09-05 06:55:00,1.28297,1.2832,1.28293,1.2832,592999999.0
2006-09-05 06:56:00,1.28326,1.28329,1.28311,1.28316,842299991.0
2006-09-05 06:57:00,1.28308,1.28327,1.28285,1.28309,999099998.0
2006-09-05 06:58:00,1.28305,1.2832,1.28295,1.28305,602200003.0
2006-09-05 06:59:00,1.2831,1.2832,1.28297,1.28304,924599997.0
2006-09-05 07:00:00,1.283,1.28308,1.28291,1.28299,454900002.0
2006-09-05 07:01:00,1.28297,1.28309,1.28291,1.28301,762099998.0
2006-09-05 07:02:00,1.283,1.2831,1.28292,1.28294,825300013.0
2006-09-05 07:03:00,1.2831,1.28315,1.28298,1.28302,447500001.0
2006-09-05 07:04:00,1.28299,1.28313,1.28276,1.28297,550199996.0
2006-09-05 07:05:00,1.28297,1.28307,1.28271,1.28283,1038199997.0
2006-09-05 07:06:00,1.28273,1.2829,1.28272,1.28274,895399995.0
2006-09-05 07:07:00,1.28279,1.2828,1.28258,1.28271,737199995.0
2006-09-05 07:08:00,1.28272,1.28286,1.28249,1.28286,744300002.0
2006-09-05 07:09:00,1.28297,1.28302,1.28287,1.28292,419200004.0
2006-09-05 07:10:00,1.28294,1.28308,1.28285,1.28296,1038500003.0
2006-09-05 07:11:00,1.28281,1.28308,1.28271,1.28308,584800000.0
2006-09-05 07:12:00,1.28276,1.28302,1.28266,1.28285,857699994.0
2006-09-05 07:13:00,1.28307,1.28308,1.28274,1.28289,1011500007.0
2006-09-05 07:14:00,1.283,1.28307,1.28274,1.28284,1193399984.0
2006-09-05 07:15:00,1.28303,1.28326,1.28297,1.28326,320800003.0
2006-09-05 07:16:00,1.28318,1.28344,1.2831,1.28335,782599994.0
2006-09-05 07:17:00,1.28305,1.28328,1.28293,1.28326,976000002.0
2006-09-05 07:18:00,1.28336,1.28337,1.28307,1.28315,883699995.0
2006-09-05 07:19:00,1.28327,1.28353,1.28318,1.28353,616600000.0
2006-09-05 07:20:00,1.28341,1.28366,1.2833,1.2834,789300015.0
2006-09-05 07:21:00,1.28371,1.28377,1.28357,1.28367,1153400012.0
2006-09-05 07:22:00,1.28359,1.28409,1.28359,1.28405,890200006.0
2006-09-05 07:23:00,1.284,1.28414,1.28391,1.28407,886300008.0
2006-09-05 07:24:00,1.28389,1.28406,1.28372,1.28377,642400003.0
2006-09-05 07:25:00,1.28368,1.28387,1.28368,1.28378,759099992.0
2006-09-05 07:26:00,1.28373,1.28381,1.28364,1.28376,797600002.0
2006-09-05 07:27:00,1.28367,1.28372,1.28351,1.28361,788600011.0
2006-09-05 07:28:00,1.28362,1.2838,1.28348,1.28369,665299999.0
2006-09-05 07:29:00,1.28379,1.28388,1.28367,1.28374,518399994.0
2006-09-05 07:30:00,1.28395,1.28404,1.28384,1.28395,723700000.0
2006-09-05 07:31:00,1.2841,1.2842,1.28393,1.28393,1008499995.0
2006-09-05 07:32:00,1.28412,1.28418,1.28399,1.28403,573600002.0
2006-09-05 07:33:00,1.28407,1.28412,1.28384,1.28396,892700004.0
2006-09-05 07:34:00,1.28415,1.28421,1.28391,1.28391,282699996.0
2006-09-05 07:35:00,1.28403,1.28415,1.28399,1.28412,572099999.0
2006-09-05 07:36:00,1.28393,1.28417,1.28391,1.28394,1075000005.0
2006-09-05 07:37:00,1.28403,1.28417,1.28361,1.28404,1114800007.0
2006-09-05 07:38:00,1.28418,1.2843,1.2839,1.28395,811200005.0
2006-09-05 07:39:00,1.28388,1.28404,1.28362,1.28374,675000004.0
2006-09-05 07:40:00,1.28378,1.28378,1.28352,1.28358,541200006.0
2006-09-05 07:41:00,1.28388,1.28389,1.28361,1.28364,584300003.0
2006-09-05 07:42:00,1.28363,1.28363,1.28345,1.2835,320100002.0
2006-09-05 07:43:00,1.28355,1.28363,1.28341,1.28351,1179300007.0
2006-09-05 07:44:00,1.2834,1.28363,1.28332,1.28342,981900013.0
2006-09-05 07:45:00,1.28353,1.28358,1.28339,1.28345,779800004.0
2006-09-05 07:46:00,1.28337,1.2836,1.28329,1.28341,808400000.0
2006-09-05 07:47:00,1.28353,1.28379,1.28345,1.28373,668499998.0
2006-09-05 07:48:00,1.28372,1.2838,1.2836,1.28364,616899993.0
2006-09-05 07:49:00,1.28372,1.28382,1.28362,1.28372,857700002.0
2006-09-05 07:50:00,1.28363,1.28386,1.28357,1.28372,809799996.0
2006-09-05 07:51:00,1.28364,1.28396,1.28357,1.28396,480200008.0
2006-09-05 07:52:00,1.28378,1.28399,1.28378,1.28385,706000008.0
2006-09-05 07:53:00,1.2837,1.2837,1.28319,1.28329,536900004.0
2006-09-05 07:54:00,1.28318,1.2833,1.28303,1.28312,653000004.0
2006-09-05 07:55:00,1.28322,1.28329,1.28311,1.28324,808200008.0
2006-09-05 07:56:00,1.2832,1.28326,1.28307,1.28319,708799989.0
2006-09-05 07:57:00,1.28323,1.28335,1.28305,1.28324,785400007.0
2006-09-05 07:58:00,1.28335,1.2834,1.28317,1.28324,562100002.0
2006-09-05 07:59:00,1.28327,1.28333,1.28314,1.28327,461099994.0
2006-09-05 08:00:00,1.28331,1.28333,1.28317,1.28318,786800001.0
2006-09-05 08:01:00,1.28325,1.28335,1.28312,1.28318,733500008.0
2006-09-05 08:02:00,1.28329,1.28351,1.28323,1.28327,1261300011.0
2006-09-05 08:03:00,1.28335,1.28343,1.28326,1.28336,820000007.0
2006-09-05 08:04:00,1.28335,1.28343,1.28322,1.28327,1186400000.0
2006-09-05 08:05:00,1.28341,1.28344,1.28326,1.28328,863800000.0
2006-09-05 08:06:00,1.28337,1.2834,1.28326,1.2833,733200009.0
2006-09-05 08:07:00,1.28314,1.28331,1.28303,1.28304,776499998.0
2006-09-05 08:08:00,1.28304,1.2833,1.283,1.2833,539500004.0
2006-09-05 08:09:00,1.2833,1.2833,1.28301,1.28306,958200009.0
2006-09-05 08:10:00,1.28313,1.2833,1.28309,1.2833,413300008.0
2006-09-05 08:11:00,1.28329,1.2834,1.28301,1.28306,993899988.0
2006-09-05 08:12:00,1.28315,1.28343,1.28311,1.28343,611899992.0
2006-09-05 08:13:00,1.28346,1.28363,1.28341,1.28346,572700006.0
2006-09-05 08:14:00,1.2836,1.28381,1.28356,1.2837,823899996.0
2006-09-05 08:15:00,1.2836,1.28372,1.28355,1.28363,840800011.0
2006-09-05 08:16:00,1.28366,1.28373,1.28349,1.28352,767700000.0
2006-09-05 08:17:00,1.28336,1.28364,1.28336,1.2835,708699995.0
2006-09-05 08:18:00,1.28345,1.28364,1.28344,1.28352,1207400005.0
2006-09-05 08:19:00,1.28349,1.28367,1.28339,1.28347,719000003.0
2006-09-05 08:20:00,1.28334,1.28361,1.28319,1.28322,1059800000.0
2006-09-05 08:21:00,1.28365,1.28373,1.2833,1.28362,1298699986.0
2006-09-05 08:22:00,1.28371,1.2839,1.28371,1.28382,534300007.0
2006-09-05 08:23:00,1.28372,1.2838,1.28357,1.28374,1071699996.0
2006-09-05 08:24:00,1.28365,1.2837,1.28353,1.2836,1077799998.0
2006-09-05 08:25:00,1.28367,1.28367,1.28333,1.28343,760300003.0
2006-09-05 08:26:00,1.28352,1.28362,1.28346,1.28352,747900001.0
2006-09-05 08:27:00,1.28345,1.28345,1.28319,1.28326,793800006.0
2006-09-05 08:28:00,1.28337,1.28349,1.28322,1.2833,632700005.0
2006-09-05 08:29:00,1.28344,1.28344,1.28323,1.28335,614100000.0
2006-09-05 08:30:00,1.28351,1.28374,1.28339,1.28339,636500011.0
2006-09-05 08:31:00,1.28353,1.28362,1.28331,1.28343,1037499995.0
2006-09-05 08:32:00,1.28338,1.28347,1.28321,1.28331,982599995.0
2006-09-05 08:33:00,1.28325,1.28366,1.28322,1.28356,558700002.0
2006-09-05 08:34:00,1.28362,1.28369,1.28355,1.28358,545199994.0
2006-09-05 08:35:00,1.28348,1.28369,1.28318,1.28357,815600016.0
2006-09-05 08:36:00,1.28382,1.28405,1.28377,1.28383,803300000.0
2006-09-05 08:37:00,1.28387,1.28387,1.28359,1.28375,961200011.0
2006-09-05 08:38:00,1.2835,1.28364,1.28348,1.2836,395700000.0
2006-09-05 08:39:00,1.28362,1.28374,1.28352,1.28362,554500003.0
2006-09-05 08:40:00,1.28366,1.28391,1.28361,1.28378,471500000.0
2006-09-05 08:41:00,1.28397,1.28397,1.28369,1.28376,971099995.0
2006-09-05 08:42:00,1.28378,1.28378,1.28356,1.28365,744100001.0
2006-09-05 08:43:00,1.28356,1.28372,1.28354,1.28365,641000003.0
2006-09-05 08:44:00,1.28353,1.28364,1.28332,1.28343,1019099994.0
2006-09-05 08:45:00,1.2836,1.28368,1.28335,1.28356,654800001.0
2006-09-05 08:46:00,1.28319,1.28366,1.28319,1.28366,786600004.0
2006-09-05 08:47:00,1.28354,1.28365,1.28333,1.28354,840700004.0
2006-09-05 08:48:00,1.28332,1.28354,1.28329,1.28348,701600006.0
2006-09-05 08:49:00,1.28352,1.28363,1.28345,1.28354,817599997.0
2006-09-05 08:50:00,1.28345,1.28345,1.28318,1.28322,695200000.0
2006-09-05 08:51:00,1.28318,1.28318,1.28291,1.28299,690699998.0
2006-09-05 08:52:00,1.28317,1.28338,1.28307,1.28322,648500003.0
2006-09-05 08:53:00,1.28339,1.28355,1.28327,1.2834,755800009.0
2006-09-05 08:54:00,1.28326,1.28349,1.28326,1.28349,717799995.0
2006-09-05 08:55:00,1.2835,1.28361,1.28343,1.28352,989099999.0
2006-09-05 08:56:00,1.2836,1.28368,1.28346,1.28353,720499997.0
2006-09-05 08:57:00,1.2835,1.2837,1.28342,1.28359,343500008.0
2006-09-05 08:58:00,1.28356,1.28367,1.28347,1.28354,800500011.0
2006-09-05 08:59:00,1.28342,1.28355,1.28317,1.28336,767499998.0
2006-09-05 09:00:00,1.28338,1.28359,1.28326,1.28352,748900012.0
2006-09-05 09:01:00,1.28343,1.28363,1.28338,1.28355,890799998.0
2006-09-05 09:02:00,1.28356,1.28364,1.28341,1.28356,610400001.0
2006-09-05 09:03:00,1.2836,1.2837,1.2835,1.28351,656200000.0
2006-09-05 09:04:00,1.2835,1.28358,1.2834,1.28343,448300001.0
2006-09-05 09:05:00,1.28357,1.28376,1.28354,1.28364,611400010.0
2006-09-05 09:06:00,1.28361,1.2838,1.28349,1.28356,635900003.0
2006-09-05 09:07:00,1.28343,1.28361,1.28343,1.28352,876599998.0
2006-09-05 09:08:00,1.28356,1.28379,1.28352,1.28379,632500007.0
2006-09-05 09:09:00,1.28372,1.28389,1.28364,1.28378,875099994.0
2006-09-05 09:10:00,1.28384,1.28398,1.28378,1.28392,1252400000.0
2006-09-05 09:11:00,1.28394,1.28397,1.28376,1.28379,602700002.0
2006-09-05 09:12:00,1.28359,1.28376,1.28333,1.28376,622899999.0
2006-09-05 09:13:00,1.28375,1.28375,1.28338,1.28358,1149200012.0
2006-09-05 09:14:00,1.28371,1.28371,1.28347,1.28347,863000004.0
2006-09-05 09:15:00,1.28357,1.28357,1.28327,1.28336,689700004.0
2006-09-05 09:16:00,1.28332,1.2835,1.28329,1.28349,784399996.0
2006-09-05 09:17:00,1.28321,1.28349,1.28301,1.28347,680400006.0
2006-09-05 09:18:00,1.28342,1.28353,1.28334,1.28336,850400009.0
2006-09-05 09:19:00,1.28317,1.28326,1.28307,1.2831,300000006.0
2006-09-05 09:20:00,1.28313,1.28326,1.28297,1.28313,708700005.0
2006-09-05 09:21:00,1.28332,1.28336,1.28316,1.28317,748099993.0
2006-09-05 09:22:00,1.28315,1.28334,1.28309,1.28334,481999998.0
2006-09-05 09:23:00,1.28325,1.28332,1.2831,1.28315,824800004.0
2006-09-05 09:24:00,1.28332,1.28332,1.28302,1.28302,826499990.0
2006-09-05 09:25:00,1.28288,1.28319,1.28272,1.2828,976699995.0
2006-09-05 09:26:00,1.28286,1.2829,1.2826,1.2826,594300003.0
2006-09-05 09:27:00,1.28272,1.28276,1.28254,1.28265,766899989.0
2006-09-05 09:28:00,1.28261,1.28271,1.28251,1.28257,747900004.0
2006-09-05 09:29:00,1.28262,1.28269,1.2825,1.28254,1015199999.0
2006-09-05 09:30:00,1.28244,1.2827,1.28244,1.28253,740700002.0
2006-09-05 09:31:00,1.28265,1.28288,1.28263,1.28283,359399996.0
2006-09-05 09:32:00,1.28283,1.28291,1.28267,1.28277,986400018.0
2006-09-05 09:33:00,1.28275,1.28282,1.28256,1.28263,810899999.0
2006-09-05 09:34:00,1.28227,1.28244,1.28213,1.28232,642699996.0
2006-09-05 09:35:00,1.28226,1.2823,1.2821,1.28212,534599998.0
2006-09-05 09:36:00,1.28231,1.28251,1.28229,1.28241,537600010.0
2006-09-05 09:37:00,1.28242,1.28242,1.28214,1.28214,442700002.0
2006-09-05 09:38:00,1.28218,1.28218,1.28196,1.28196,688900001.0
2006-09-05 09:39:00,1.28207,1.28218,1.28195,1.2821,748000012.0
2006-09-05 09:40:00,1.28214,1.28226,1.28211,1.28217,723000007.0
2006-09-05 09:41:00,1.28208,1.28237,1.28208,1.28226,622899996.0
2006-09-05 09:42:00,1.28236,1.28249,1.28234,1.28247,831100006.0
2006-09-05 09:43:00,1.28247,1.28253,1.28234,1.28241,671500003.0
2006-09-05 09:44:00,1.28251,1.28273,1.28233,1.28233,1122400010.0
2006-09-05 09:45:00,1.28271,1.28291,1.28254,1.2828,883699997.0
2006-09-05 09:46:00,1.28281,1.28303,1.2828,1.28291,814900000.0
2006-09-05 09:47:00,1.28296,1.28303,1.28288,1.2829,561100003.0
2006-09-05 09:48:00,1.28292,1.28301,1.28273,1.28276,652000004.0
2006-09-05 09:49:00,1.28268,1.28283,1.28264,1.28266,856099984.0
2006-09-05 09:50:00,1.28279,1.28287,1.2827,1.28285,1188000006.0
2006-09-05 09:51:00,1.28273,1.2828,1.2826,1.28279,640800003.0
2006-09-05 09:52:00,1.28265,1.2828,1.28243,1.28253,701700005.0
2006-09-05 09:53:00,1.28245,1.28252,1.28232,1.28251,846600006.0
2006-09-05 09:54:00,1.28254,1.28256,1.28229,1.28244,630000001.0
2006-09-05 09:55:00,1.28259,1.28263,1.28242,1.28252,1211899995.0
2006-09-05 09:56:00,1.28236,1.28264,1.28236,1.2825,1001200005.0
2006-09-05 09:57:00,1.28262,1.28276,1.28257,1.28268,531300000.0
2006-09-05 09:58:00,1.28254,1.28266,1.28246,1.28249,828100002.0
2006-09-05 09:59:00,1.28227,1.2824,1.28216,1.28225,912199986.0
2006-09-05 10:00:00,1.28225,1.28225,1.28199,1.282,619600007.0
2006-09-05 10:01:00,1.28197,1.28214,1.28197,1.28213,702800009.0
2006-09-05 10:02:00,1.28202,1.28209,1.2819,1.28191,940700002.0
2006-09-05 10:03:00,1.28195,1.28261,1.28195,1.28261,523700009.0
2006-09-05 10:04:00,1.28264,1.28283,1.28262,1.28269,571500008.0
2006-09-05 10:05:00,1.28263,1.28266,1.28235,1.28247,449200005.0
2006-09-05 10:06:00,1.28256,1.2828,1.28253,1.28277,597200002.0
2006-09-05 10:07:00,1.28273,1.2828,1.28263,1.28271,773700002.0
2006-09-05 10:08:00,1.28284,1.283,1.28274,1.28293,1002899997.0
2006-09-05 10:09:00,1.28279,1.28298,1.28273,1.28285,748200011.0
2006-09-05 10:10:00,1.28274,1.28291,1.28268,1.28278,742299999.0
2006-09-05 10:11:00,1.2828,1.28282,1.28266,1.28266,919899993.0
2006-09-05 10:12:00,1.28277,1.28285,1.28261,1.28283,1204300011.0
2006-09-05 10:13:00,1.28283,1.2829,1.2827,1.28271,925999990.0
2006-09-05 10:14:00,1.28275,1.28281,1.28256,1.28262,1399200007.0
2006-09-05 10:15:00,1.28255,1.28279,1.28239,1.28246,796700006.0
2006-09-05 10:16:00,1.28261,1.28273,1.28243,1.28251,645999995.0
2006-09-05 10:17:00,1.2825,1.28264,1.2823,1.28251,657400000.0
2006-09-05 10:18:00,1.28242,1.28263,1.28239,1.28253,706500009.0
2006-09-05 10:19:00,1.2826,1.28282,1.28236,1.28272,576800002.0
2006-09-05 10:20:00,1.2827,1.28282,1.28262,1.28262,737900004.0
2006-09-05 10:21:00,1.28249,1.28264,1.28239,1.28253,1231199993.0
2006-09-05 10:22:00,1.28246,1.28264,1.28243,1.28251,559500001.0
2006-09-05 10:23:00,1.28264,1.28266,1.28236,1.28242,768900004.0
2006-09-05 10:24:00,1.28255,1.2826,1.28241,1.28245,599199997.0
2006-09-05 10:25:00,1.28254,1.28264,1.28243,1.28245,798399990.0
2006-09-05 10:26:00,1.28269,1.2828,1.28251,1.2826,558000004.0
2006-09-05 10:27:00,1.28268,1.2828,1.28263,1.28276,226599996.0
2006-09-05 10:28:00,1.28272,1.28291,1.28266,1.28277,877599994.0
2006-09-05 10:29:00,1.28281,1.28281,1.28259,1.28259,735100004.0
2006-09-05 10:30:00,1.2827,1.28281,1.28257,1.28275,614800005.0
2006-09-05 10:31:00,1.28256,1.28256,1.28227,1.28227,457300001.0
2006-09-05 10:32:00,1.28257,1.28264,1.28247,1.28252,508199999.0
2006-09-05 10:33:00,1.28247,1.28254,1.28232,1.28245,736200003.0
2006-09-05 10:34:00,1.28233,1.28254,1.28214,1.28254,759600012.0
2006-09-05 10:35:00,1.2826,1.28275,1.28253,1.28263,812999995.0
2006-09-05 10:36:00,1.28281,1.28281,1.28254,1.28256,628400001.0
2006-09-05 10:37:00,1.28232,1.28273,1.28232,1.28273,744700007.0
2006-09-05 10:38:00,1.28258,1.28274,1.28249,1.28267,671700001.0
2006-09-05 10:39:00,1.28261,1.28272,1.28236,1.28259,842000003.0
2006-09-05 10:40:00,1.28283,1.28293,1.28274,1.28281,727199999.0
2006-09-05 10:41:00,1.28299,1.28328,1.28297,1.28312,999199990.0
2006-09-05 10:42:00,1.28317,1.28338,1.28308,1.28328,726800007.0
2006-09-05 10:43:00,1.28335,1.28358,1.28324,1.28345,1079300013.0
2006-09-05 10:44:00,1.28354,1.28373,1.28352,1.28361,964099999.0
2006-09-05 10:45:00,1.2836,1.28368,1.28342,1.28342,475500000.0
2006-09-05 10:46:00,1.28341,1.28353,1.28338,1.28341,551800000.0
2006-09-05 10:47:00,1.28354,1.28354,1.28337,1.28348,626199994.0
2006-09-05 10:48:00,1.28352,1.28352,1.28338,1.28343,798000015.0
2006-09-05 10:49:00,1.28333,1.28345,1.28314,1.28336,858900000.0
2006-09-05 10:50:00,1.28341,1.28344,1.2831,1.28326,887100006.0
2006-09-05 10:51:00,1.28311,1.28336,1.28311,1.2832,1013600007.0
2006-09-05 10:52:00,1.28324,1.28324,1.283,1.283,744299992.0
2006-09-05 10:53:00,1.2832,1.28329,1.28302,1.28325,343100000.0
2006-09-05 10:54:00,1.28347,1.28353,1.28313,1.28321,846000003.0
2006-09-05 10:55:00,1.28335,1.28341,1.28317,1.28334,1022300002.0
2006-09-05 10:56:00,1.28329,1.28339,1.28309,1.28323,812700001.0
2006-09-05 10:57:00,1.28315,1.28325,1.28307,1.28321,495000009.0
2006-09-05 10:58:00,1.28327,1.28343,1.28316,1.28336,805999997.0
2006-09-05 10:59:00,1.28344,1.28363,1.28337,1.28338,1010899995.0
2006-09-05 11:00:00,1.28372,1.28393,1.2837,1.2837,630499995.0
2006-09-05 11:01:00,1.28365,1.28382,1.28362,1.28381,722599993.0
2006-09-05 11:02:00,1.28385,1.28389,1.28373,1.28375,503100005.0
2006-09-05 11:03:00,1.2838,1.28389,1.28365,1.28375,881800006.0
2006-09-05 11:04:00,1.2837,1.28378,1.28367,1.2837,913800003.0
2006-09-05 11:05:00,1.2837,1.28395,1.28359,1.28388,1316999994.0
2006-09-05 11:06:00,1.28392,1.28404,1.28376,1.28385,835000007.0
2006-09-05 11:07:00,1.28392,1.28414,1.28392,1.28412,756200004.0
2006-09-05 11:08:00,1.28423,1.28446,1.28413,1.28426,764800008.0
2006-09-05 11:09:00,1.28445,1.28445,1.28423,1.28426,645199992.0
2006-09-05 11:10:00,1.28402,1.28426,1.28401,1.28426,551299995.0
2006-09-05 11:11:00,1.28411,1.28426,1.28411,1.28415,887499996.0
2006-09-05 11:12:00,1.28416,1.28424,1.28403,1.28411,663500003.0
2006-09-05 11:13:00,1.28417,1.28435,1.28408,1.28435,732299998.0
2006-09-05 11:14:00,1.28431,1.28438,1.28421,1.28434,794600001.0
2006-09-05 11:15:00,1.28427,1.28435,1.28412,1.28427,599400004.0
2006-09-05 11:16:00,1.28436,1.28443,1.28423,1.28441,827599998.0
2006-09-05 11:17:00,1.28421,1.28439,1.28393,1.28395,1000500009.0
2006-09-05 11:18:00,1.28408,1.28418,1.28392,1.28397,538300004.0
2006-09-05 11:19:00,1.28398,1.28418,1.28393,1.28417,797399997.0
2006-09-05 11:20:00,1.28407,1.28438,1.28401,1.2843,825900008.0
2006-09-05 11:21:00,1.28433,1.28439,1.28425,1.28439,793799993.0
2006-09-05 11:22:00,1.28411,1.28431,1.28411,1.28426,817100009.0
2006-09-05 11:23:00,1.28414,1.28431,1.28409,1.2842,917800008.0
2006-09-05 11:24:00,1.28425,1.28425,1.28384,1.28384,534900002.0
2006-09-05 11:25:00,1.28408,1.28424,1.28391,1.28408,670900001.0
2006-09-05 11:26:00,1.28416,1.28417,1.28398,1.28403,584500008.0
2006-09-05 11:27:00,1.28395,1.28407,1.28386,1.28396,748500004.0
2006-09-05 11:28:00,1.284,1.284,1.28385,1.28386,721400000.0
2006-09-05 11:29:00,1.28385,1.28391,1.28371,1.28371,701500000.0
2006-09-05 11:30:00,1.28384,1.28384,1.28331,1.28339,682499998.0
2006-09-05 11:31:00,1.28345,1.28361,1.28342,1.28355,1018999994.0
2006-09-05 11:32:00,1.28334,1.28351,1.28334,1.2835,882500009.0
2006-09-05 11:33:00,1.28341,1.28361,1.2834,1.28356,665300006.0
2006-09-05 11:34:00,1.28347,1.28378,1.28339,1.28361,778099999.0
2006-09-05 11:35:00,1.28368,1.28368,1.28345,1.28345,1118299999.0
2006-09-05 11:36:00,1.28343,1.28351,1.2833,1.2834,800200005.0
2006-09-05 11:37:00,1.28342,1.28367,1.28339,1.28367,941500007.0
2006-09-05 11:38:00,1.28345,1.28359,1.28341,1.2835,568800006.0
2006-09-05 11:39:00,1.2835,1.28361,1.2834,1.28348,652000000.0
2006-09-05 11:40:00,1.28339,1.28355,1.28327,1.28354,805799998.0
2006-09-05 11:41:00,1.28347,1.28361,1.28324,1.2834,799899996.0
2006-09-05 11:42:00,1.28334,1.28355,1.28334,1.28344,768099997.0
2006-09-05 11:43:00,1.28338,1.28345,1.28326,1.28341,615700002.0
2006-09-05 11:44:00,1.28334,1.28345,1.28321,1.28329,1049200005.0
2006-09-05 11:45:00,1.28326,1.28345,1.28325,1.28339,664500004.0
2006-09-05 11:46:00,1.28313,1.28347,1.28313,1.28346,759299998.0
2006-09-05 11:47:00,1.28328,1.28344,1.28328,1.28337,635100008.0
2006-09-05 11:48:00,1.28305,1.28333,1.28298,1.28306,908399998.0
2006-09-05 11:49:00,1.28326,1.28347,1.28325,1.28341,737999999.0
2006-09-05 11:50:00,1.2834,1.28361,1.28337,1.28358,835100002.0
2006-09-05 11:51:00,1.28363,1.2837,1.28352,1.28364,755400007.0
2006-09-05 11:52:00,1.28365,1.28369,1.2832,1.2832,1058000001.0
2006-09-05 11:53:00,1.28355,1.28367,1.28336,1.28344,715099996.0
2006-09-05 11:54:00,1.28377,1.28395,1.28372,1.28389,624399996.0
2006-09-05 11:55:00,1.28384,1.28401,1.2838,1.28386,1238699998.0
2006-09-05 11:56:00,1.28383,1.28391,1.28373,1.28377,659200000.0
2006-09-05 11:57:00,1.28389,1.2839,1.28373,1.28373,358300001.0
2006-09-05 11:58:00,1.28382,1.2839,1.28363,1.28371,551799998.0
2006-09-05 11:59:00,1.28363,1.28383,1.28355,1.2838,646000002.0
2006-09-05 12:00:00,1.28374,1.28383,1.28361,1.28373,598300001.0
2006-09-05 12:01:00,1.28341,1.28368,1.2834,1.28346,831699999.0
2006-09-05 12:02:00,1.28366,1.28373,1.28353,1.2836,565199997.0
2006-09-05 12:03:00,1.28363,1.28377,1.28349,1.28356,742800002.0
2006-09-05 12:04:00,1.28357,1.28383,1.28348,1.2838,871800012.0
2006-09-05 12:05:00,1.28373,1.28373,1.28351,1.28357,832099990.0
2006-09-05 12:06:00,1.28363,1.2837,1.28351,1.28356,546600003.0
2006-09-05 12:07:00,1.28326,1.28372,1.28315,1.28372,814500012.0
2006-09-05 12:08:00,1.28369,1.28374,1.28344,1.28356,825400006.0
2006-09-05 12:09:00,1.28358,1.28372,1.28347,1.28359,584200005.0
2006-09-05 12:10:00,1.28365,1.28377,1.28355,1.28377,727800003.0
2006-09-05 12:11:00,1.28377,1.28377,1.2833,1.28347,875800006.0
2006-09-05 12:12:00,1.28353,1.2836,1.2834,1.28351,528700002.0
2006-09-05 12:13:00,1.28353,1.28363,1.28341,1.28354,674100012.0
2006-09-05 12:14:00,1.28326,1.28357,1.28312,1.28347,1014999996.0
2006-09-05 12:15:00,1.28336,1.28369,1.28336,1.28363,492500003.0
2006-09-05 12:16:00,1.28351,1.28365,1.2834,1.28349,784600010.0
2006-09-05 12:17:00,1.28361,1.28377,1.28361,1.28377,440300003.0
2006-09-05 12:18:00,1.28367,1.28385,1.28334,1.28349,608800002.0
2006-09-05 12:19:00,1.28349,1.28371,1.28338,1.28343,485800001.0
2006-09-05 12:20:00,1.28362,1.28368,1.2834,1.2834,664600004.0
2006-09-05 12:21:00,1.28353,1.28369,1.28341,1.28362,894999988.0
2006-09-05 12:22:00,1.28349,1.28359,1.28326,1.28334,888100004.0
2006-09-05 12:23:00,1.28338,1.28359,1.28334,1.28359,602700012.0
2006-09-05 12:24:00,1.28359,1.28371,1.28352,1.2837,761800009.0
2006-09-05 12:25:00,1.28353,1.28374,1.28353,1.2837,630299999.0
2006-09-05 12:26:00,1.28365,1.28383,1.28363,1.28369,665599987.0
2006-09-05 12:27:00,1.28358,1.28383,1.28351,1.28365,604100008.0
2006-09-05 12:28:00,1.28374,1.28377,1.28356,1.28364,772900006.0
2006-09-05 12:29:00,1.28356,1.28379,1.28348,1.28364,691799996.0
2006-09-05 12:30:00,1.28371,1.28381,1.2836,1.28363,923499991.0
2006-09-05 12:31:00,1.28376,1.28376,1.2835,1.28358,969900002.0
2006-09-05 12:32:00,1.28371,1.28371,1.28342,1.28352,817099995.0
2006-09-05 12:33:00,1.28357,1.28369,1.28332,1.28351,670299991.0
2006-09-05 12:34:00,1.28375,1.28378,1.28359,1.28359,1076700016.0
2006-09-05 12:35:00,1.28377,1.28377,1.28341,1.28352,686900006.0
2006-09-05 12:36:00,1.28375,1.28375,1.28346,1.28356,1079300002.0
2006-09-05 12:37:00,1.2834,1.28358,1.28331,1.28331,649400004.0
2006-09-05 12:38:00,1.28337,1.28353,1.28334,1.28342,534299998.0
2006-09-05 12:39:00,1.28342,1.28352,1.28335,1.28343,806900004.0
2006-09-05 12:40:00,1.28342,1.28351,1.2833,1.28336,846900004.0
2006-09-05 12:41:00,1.28337,1.28337,1.28311,1.28317,645900001.0
2006-09-05 12:42:00,1.28316,1.28323,1.28304,1.28316,926399997.0
2006-09-05 12:43:00,1.2832,1.28332,1.28313,1.28315,514599993.0
2006-09-05 12:44:00,1.28314,1.28324,1.28308,1.28311,868799998.0
2006-09-05 12:45:00,1.28306,1.28324,1.28304,1.2832,542800008.0
2006-09-05 12:46:00,1.28326,1.28334,1.28321,1.28329,742799994.0
2006-09-05 12:47:00,1.2833,1.28335,1.28317,1.28324,992599997.0
2006-09-05 12:48:00,1.28328,1.28335,1.28312,1.28324,765199996.0
2006-09-05 12:49:00,1.28333,1.28341,1.28325,1.28334,1011399999.0
2006-09-05 12:50:00,1.28345,1.28351,1.28324,1.28324,682299996.0
2006-09-05 12:51:00,1.28318,1.28337,1.28296,1.2833,865099997.0
2006-09-05 12:52:00,1.28342,1.28357,1.28323,1.28329,876800002.0
2006-09-05 12:53:00,1.28335,1.2834,1.28313,1.28325,554700008.0
2006-09-05 12:54:00,1.28328,1.28334,1.28301,1.28314,1189100002.0
2006-09-05 12:55:00,1.28302,1.28316,1.28297,1.28302,752799998.0
2006-09-05 12:56:00,1.28307,1.28307,1.2826,1.28274,366599999.0
2006-09-05 12:57:00,1.28302,1.28305,1.28287,1.283,509500004.0
2006-09-05 12:58:00,1.28291,1.28298,1.2827,1.28274,573099997.0
2006-09-05 12:59:00,1.28277,1.28298,1.28261,1.28289,629099996.0
2006-09-05 13:00:00,1.28285,1.28302,1.28284,1.28297,708200002.0
2006-09-05 13:01:00,1.28304,1.28318,1.28262,1.28262,1193100002.0
2006-09-05 13:02:00,1.28282,1.28299,1.28277,1.28277,451299999.0
2006-09-05 13:03:00,1.28298,1.28304,1.28283,1.28283,728099997.0
2006-09-05 13:04:00,1.28296,1.28298,1.28272,1.28279,890400007.0
2006-09-05 13:05:00,1.28261,1.28292,1.28259,1.28288,1096399999.0
2006-09-05 13:06:00,1.28286,1.28308,1.28272,1.28281,1129300004.0
2006-09-05 13:07:00,1.283,1.28304,1.28262,1.28279,859699997.0
2006-09-05 13:08:00,1.28261,1.28294,1.28261,1.28288,712699997.0
2006-09-05 13:09:00,1.28282,1.28287,1.28249,1.28249,788799996.0
2006-09-05 13:10:00,1.28279,1.28296,1.28263,1.28272,907600007.0
2006-09-05 13:11:00,1.28231,1.28261,1.28229,1.28253,754400001.0
2006-09-05 13:12:00,1.28229,1.28266,1.28222,1.28241,970800007.0
2006-09-05 13:13:00,1.28246,1.28269,1.28239,1.28246,529900003.0
2006-09-05 13:14:00,1.28269,1.28278,1.28235,1.28241,814399999.0
2006-09-05 13:15:00,1.28252,1.28283,1.28233,1.28265,997500008.0
2006-09-05 13:16:00,1.28259,1.28279,1.28217,1.28248,882700006.0
2006-09-05 13:17:00,1.2825,1.28284,1.28237,1.28249,596799999.0
2006-09-05 13:18:00,1.28243,1.28274,1.28234,1.28265,874199994.0
2006-09-05 13:19:00,1.28258,1.28282,1.28242,1.28256,835700002.0
2006-09-05 13:20:00,1.2827,1.28287,1.28252,1.2827,813700000.0
2006-09-05 13:21:00,1.28261,1.28282,1.28241,1.28257,798000004.0
2006-09-05 13:22:00,1.28252,1.28273,1.28246,1.28255,849500007.0
2006-09-05 13:23:00,1.28243,1.28268,1.2823,1.28241,851500007.0
2006-09-05 13:24:00,1.28253,1.28288,1.28251,1.2827,1075000009.0
2006-09-05 13:25:00,1.28236,1.28269,1.28234,1.28268,605800000.0
2006-09-05 13:26:00,1.28281,1.28296,1.28239,1.28248,652100017.0
2006-09-05 13:27:00,1.28228,1.28268,1.28218,1.28242,935800019.0
2006-09-05 13:28:00,1.28233,1.28256,1.28226,1.28231,811899998.0
2006-09-05 13:29:00,1.28241,1.28249,1.28222,1.28229,919400008.0
2006-09-05 13:30:00,1.28226,1.28253,1.28218,1.2824,673400003.0
2006-09-05 13:31:00,1.28226,1.28259,1.28222,1.28255,611199996.0
2006-09-05 13:32:00,1.28244,1.28292,1.28243,1.28292,916600001.0
2006-09-05 13:33:00,1.28295,1.28304,1.28253,1.28263,1024500005.0
2006-09-05 13:34:00,1.28268,1.28274,1.28228,1.2823,861099999.0
2006-09-05 13:35:00,1.28242,1.28257,1.28229,1.28238,830200005.0
2006-09-05 13:36:00,1.28242,1.28256,1.28221,1.28237,939400007.0
2006-09-05 13:37:00,1.28233,1.28263,1.28228,1.28253,1086600001.0
2006-09-05 13:38:00,1.28272,1.28278,1.28237,1.28253,941600000.0
2006-09-05 13:39:00,1.28215,1.28248,1.28215,1.28239,597300012.0
2006-09-05 13:40:00,1.2827,1.2827,1.28215,1.28227,810400005.0
2006-09-05 13:41:00,1.28245,1.28261,1.28228,1.28237,1023400007.0
2006-09-05 13:42:00,1.28211,1.28232,1.28149,1.28149,930500000.0
2006-09-05 13:43:00,1.28137,1.28178,1.28128,1.2816,522899997.0
2006-09-05 13:44:00,1.28162,1.28169,1.28137,1.2815,847600007.0
2006-09-05 13:45:00,1.28163,1.28179,1.28142,1.28148,1043200015.0
2006-09-05 13:46:00,1.28163,1.28171,1.28139,1.28154,778000003.0
2006-09-05 13:47:00,1.28167,1.28184,1.2815,1.28162,548900005.0
2006-09-05 13:48:00,1.28151,1.28186,1.28141,1.28185,828299998.0
2006-09-05 13:49:00,1.2817,1.28194,1.28152,1.28182,593299998.0
2006-09-05 13:50:00,1.28169,1.28186,1.28154,1.28169,1012900001.0
2006-09-05 13:51:00,1.28152,1.28186,1.28148,1.28157,808199993.0
2006-09-05 13:52:00,1.28163,1.28185,1.28146,1.28169,1669400002.0
2006-09-05 13:53:00,1.28175,1.28189,1.28158,1.28174,1036100010.0
2006-09-05 13:54:00,1.28164,1.2819,1.28156,1.28182,681399992.0
2006-09-05 13:55:00,1.28158,1.28175,1.28142,1.28161,896300001.0
2006-09-05 13:56:00,1.28142,1.28169,1.28124,1.2814,721400009.0
2006-09-05 13:57:00,1.28134,1.28176,1.28133,1.28162,835799993.0
2006-09-05 13:58:00,1.28164,1.28168,1.2813,1.28148,675100003.0
2006-09-05 13:59:00,1.28126,1.28158,1.28087,1.28093,529899998.0
2006-09-05 14:00:00,1.28078,1.28095,1.28057,1.28072,707100017.0
2006-09-05 14:01:00,1.2806,1.2806,1.2801,1.28031,961600006.0
2006-09-05 14:02:00,1.28028,1.28061,1.28028,1.28048,1114800000.0
2006-09-05 14:03:00,1.28048,1.281,1.2804,1.28054,600900004.0
2006-09-05 14:04:00,1.28065,1.28089,1.28051,1.28089,641500000.0
2006-09-05 14:05:00,1.2806,1.28083,1.2805,1.28067,686000005.0
2006-09-05 14:06:00,1.28068,1.28099,1.28065,1.28089,841699997.0
2006-09-05 14:07:00,1.28092,1.28103,1.28083,1.28086,590900000.0
2006-09-05 14:08:00,1.28106,1.28123,1.28068,1.28102,1207900000.0
2006-09-05 14:09:00,1.28082,1.28113,1.28066,1.28099,984700011.0
2006-09-05 14:10:00,1.28096,1.28123,1.28081,1.28093,732700006.0
2006-09-05 14:11:00,1.28093,1.28132,1.28082,1.28121,849499993.0
2006-09-05 14:12:00,1.2809,1.28111,1.28078,1.28103,572799996.0
2006-09-05 14:13:00,1.28073,1.28111,1.28071,1.28072,878499990.0
2006-09-05 14:14:00,1.28087,1.28096,1.28065,1.28069,776600001.0
2006-09-05 14:15:00,1.28085,1.28096,1.28053,1.28053,469000000.0
2006-09-05 14:16:00,1.2811,1.28117,1.28066,1.28078,869799993.0
2006-09-05 14:17:00,1.28112,1.28126,1.28077,1.28085,813400007.0
2006-09-05 14:18:00,1.28095,1.28114,1.28071,1.28099,741999997.0
2006-09-05 14:19:00,1.28105,1.28122,1.28081,1.28099,793400007.0
2006-09-05 14:20:00,1.28095,1.28127,1.2809,1.28107,597399997.0
2006-09-05 14:21:00,1.28099,1.2813,1.28094,1.28118,534100003.0
2006-09-05 14:22:00,1.28114,1.2815,1.28109,1.28127,701100003.0
2006-09-05 14:23:00,1.28137,1.28158,1.28123,1.28144,694300008.0
2006-09-05 14:24:00,1.28136,1.28155,1.28122,1.28141,635200009.0
2006-09-05 14:25:00,1.2813,1.2815,1.28115,1.28122,1112100007.0
2006-09-05 14:26:00,1.28136,1.28153,1.28098,1.28122,1192399996.0
2006-09-05 14:27:00,1.28104,1.28121,1.28079,1.28088,876000007.0
2006-09-05 14:28:00,1.28109,1.28125,1.28088,1.28095,728100002.0
2006-09-05 14:29:00,1.28108,1.2814,1.28104,1.28123,979099998.0
2006-09-05 14:30:00,1.28133,1.28155,1.28119,1.28141,980200011.0
2006-09-05 14:31:00,1.28131,1.28159,1.28117,1.28153,530200000.0
2006-09-05 14:32:00,1.28132,1.28161,1.28114,1.28122,576999996.0
2006-09-05 14:33:00,1.28121,1.28164,1.28116,1.28147,943800010.0
2006-09-05 14:34:00,1.28183,1.28187,1.28116,1.28146,744300006.0
2006-09-05 14:35:00,1.28135,1.28169,1.28122,1.2814,1150700006.0
2006-09-05 14:36:00,1.28133,1.28168,1.28124,1.28139,1051000004.0
2006-09-05 14:37:00,1.2812,1.28139,1.28099,1.28131,1127100000.0
2006-09-05 14:38:00,1.28124,1.28153,1.2811,1.28127,953300002.0
2006-09-05 14:39:00,1.28157,1.28161,1.28108,1.28122,783100011.0
2006-09-05 14:40:00,1.28136,1.28163,1.28119,1.28131,604200009.0
2006-09-05 14:41:00,1.28133,1.2816,1.28126,1.28139,702100004.0
2006-09-05 14:42:00,1.28133,1.28163,1.28128,1.2814,1180699982.0
2006-09-05 14:43:00,1.28111,1.28143,1.2811,1.28138,861300001.0
2006-09-05 14:44:00,1.28155,1.28163,1.28115,1.28117,761400012.0
2006-09-05 14:45:00,1.28158,1.28167,1.28113,1.28113,932599998.0
2006-09-05 14:46:00,1.28113,1.2814,1.28102,1.28121,601900005.0
2006-09-05 14:47:00,1.28115,1.2814,1.28115,1.28135,887099998.0
2006-09-05 14:48:00,1.28135,1.28141,1.28092,1.28104,1018500006.0
2006-09-05 14:49:00,1.28121,1.2813,1.28063,1.28091,459100004.0
2006-09-05 14:50:00,1.28115,1.28122,1.28073,1.281,1204199999.0
2006-09-05 14:51:00,1.281,1.28132,1.28095,1.28107,1076900011.0
2006-09-05 14:52:00,1.28085,1.28126,1.28076,1.281,1260200000.0
2006-09-05 14:53:00,1.28085,1.28127,1.28081,1.28117,641299999.0
2006-09-05 14:54:00,1.28108,1.28126,1.28081,1.28103,968900006.0
2006-09-05 14:55:00,1.28087,1.2811,1.28076,1.28084,661599987.0
2006-09-05 14:56:00,1.281,1.28111,1.28074,1.2809,730499998.0
2006-09-05 14:57:00,1.28101,1.28118,1.28095,1.28097,766200003.0
2006-09-05 14:58:00,1.28096,1.2813,1.28086,1.28121,810300007.0
2006-09-05 14:59:00,1.28138,1.28146,1.2809,1.2809,843900010.0
2006-09-05 15:00:00,1.28078,1.28147,1.28064,1.28147,754500002.0
2006-09-05 15:01:00,1.28126,1.2814,1.28109,1.28138,785399999.0
2006-09-05 15:02:00,1.2813,1.2816,1.28123,1.2814,1078000003.0
2006-09-05 15:03:00,1.28152,1.28171,1.28138,1.28138,745000012.0
2006-09-05 15:04:00,1.28141,1.28167,1.28135,1.28144,993999998.0
2006-09-05 15:05:00,1.2815,1.28176,1.28141,1.28149,826900007.0
2006-09-05 15:06:00,1.28167,1.2818,1.28142,1.28173,944200014.0
2006-09-05 15:07:00,1.28114,1.28176,1.28111,1.28165,810200006.0
2006-09-05 15:08:00,1.28144,1.28167,1.28138,1.28152,982700016.0
2006-09-05 15:09:00,1.28144,1.2818,1.28128,1.28158,842799990.0
2006-09-05 15:10:00,1.28173,1.28184,1.28134,1.28134,476200009.0
2006-09-05 15:11:00,1.28158,1.28181,1.28146,1.28154,1024399995.0
2006-09-05 15:12:00,1.2816,1.28182,1.2815,1.28162,792300002.0
2006-09-05 15:13:00,1.28162,1.28164,1.2813,1.28133,761599989.0
2006-09-05 15:14:00,1.28113,1.2816,1.28108,1.28157,801900008.0
2006-09-05 15:15:00,1.28133,1.28151,1.28106,1.28125,834200003.0
2006-09-05 15:16:00,1.2811,1.28147,1.28093,1.28146,580099998.0
2006-09-05 15:17:00,1.28142,1.28148,1.28087,1.28101,787299995.0
2006-09-05 15:18:00,1.28114,1.28146,1.28111,1.28126,644400001.0
2006-09-05 15:19:00,1.281,1.28129,1.28087,1.28102,839500004.0
2006-09-05 15:20:00,1.28125,1.28128,1.28056,1.2808,1136600004.0
2006-09-05 15:21:00,1.28053,1.28109,1.2804,1.28077,1257099994.0
2006-09-05 15:22:00,1.28063,1.28093,1.28048,1.28074,873500006.0
2006-09-05 15:23:00,1.28065,1.2809,1.28051,1.28081,819700004.0
2006-09-05 15:24:00,1.28065,1.28079,1.2805,1.28073,1158500005.0
2006-09-05 15:25:00,1.28079,1.28087,1.28059,1.28061,511000004.0
2006-09-05 15:26:00,1.28093,1.28109,1.28066,1.28079,651300003.0
2006-09-05 15:27:00,1.28062,1.28103,1.2806,1.28084,740300004.0
2006-09-05 15:28:00,1.28125,1.2814,1.28099,1.28106,1097200004.0
2006-09-05 15:29:00,1.28098,1.28129,1.28074,1.28106,731500004.0
2006-09-05 15:30:00,1.2812,1.2814,1.28096,1.28117,829799999.0
2006-09-05 15:31:00,1.28132,1.2814,1.28094,1.2811,831500001.0
2006-09-05 15:32:00,1.28125,1.28134,1.2809,1.28103,985399992.0
2006-09-05 15:33:00,1.28099,1.28117,1.28077,1.28085,959200002.0
2006-09-05 15:34:00,1.28138,1.28148,1.28106,1.28118,889300004.0
2006-09-05 15:35:00,1.28109,1.28128,1.28093,1.28103,1226399994.0
2006-09-05 15:36:00,1.28098,1.28126,1.28094,1.28113,965399997.0
2006-09-05 15:37:00,1.28105,1.2811,1.28075,1.28078,614099992.0
2006-09-05 15:38:00,1.28103,1.28104,1.28052,1.2807,643099999.0
2006-09-05 15:39:00,1.28088,1.281,1.28037,1.28043,606400007.0
2006-09-05 15:40:00,1.28017,1.2803,1.27998,1.27999,903900007.0
2006-09-05 15:41:00,1.28008,1.28017,1.27972,1.27992,855000006.0
2006-09-05 15:42:00,1.27995,1.2804,1.27985,1.28019,870300006.0
2006-09-05 15:43:00,1.28015,1.28029,1.28003,1.28006,892699998.0
2006-09-05 15:44:00,1.28022,1.28047,1.28013,1.28042,1046400000.0
2006-09-05 15:45:00,1.28043,1.28043,1.28012,1.28026,681800009.0
2006-09-05 15:46:00,1.28039,1.28047,1.28012,1.28012,796000000.0
2006-09-05 15:47:00,1.28032,1.28057,1.28019,1.2805,866800004.0
2006-09-05 15:48:00,1.28033,1.28051,1.28028,1.28051,523700006.0
2006-09-05 15:49:00,1.28057,1.2807,1.28048,1.28049,864399987.0
2006-09-05 15:50:00,1.28067,1.28081,1.28062,1.28069,490899998.0
2006-09-05 15:51:00,1.28052,1.28076,1.28052,1.28067,545499999.0
2006-09-05 15:52:00,1.28063,1.28072,1.28054,1.28064,629699999.0
2006-09-05 15:53:00,1.2806,1.28062,1.28039,1.28039,545700012.0
2006-09-05 15:54:00,1.28052,1.28069,1.28047,1.28057,706499999.0
2006-09-05 15:55:00,1.2807,1.28091,1.28062,1.2807,1040599994.0
2006-09-05 15:56:00,1.2809,1.28102,1.28074,1.28083,769100005.0
2006-09-05 15:57:00,1.28097,1.28112,1.28097,1.28099,516400005.0
2006-09-05 15:58:00,1.28103,1.28111,1.28093,1.28093,911299998.0
2006-09-05 15:59:00,1.28078,1.28099,1.28075,1.28095,937199993.0
2006-09-05 16:00:00,1.28113,1.28131,1.28094,1.28129,773500008.0
2006-09-05 16:01:00,1.28132,1.28142,1.28116,1.28125,979900000.0
2006-09-05 16:02:00,1.28127,1.28136,1.2811,1.28113,1161100005.0
2006-09-05 16:03:00,1.28108,1.28122,1.28104,1.28114,1049700016.0
2006-09-05 16:04:00,1.28106,1.28115,1.28102,1.28107,530000002.0
2006-09-05 16:05:00,1.28085,1.2811,1.28085,1.28105,969999992.0
2006-09-05 16:06:00,1.28115,1.28132,1.28105,1.28123,810900006.0
2006-09-05 16:07:00,1.2812,1.28134,1.2811,1.28121,732200000.0
2006-09-05 16:08:00,1.28119,1.28126,1.28106,1.28112,876200005.0
2006-09-05 16:09:00,1.28117,1.28124,1.281,1.28102,1161599992.0
2006-09-05 16:10:00,1.28109,1.28127,1.28098,1.2811,820600001.0
2006-09-05 16:11:00,1.28115,1.28129,1.28106,1.28126,642900003.0
2006-09-05 16:12:00,1.28133,1.28133,1.28108,1.28116,769700003.0
2006-09-05 16:13:00,1.28108,1.28132,1.281,1.28132,1125200004.0
2006-09-05 16:14:00,1.28129,1.28135,1.28113,1.28127,1197400007.0
2006-09-05 16:15:00,1.28126,1.28133,1.28113,1.28116,603999991.0
2006-09-05 16:16:00,1.28118,1.28131,1.28098,1.28116,821500002.0
2006-09-05 16:17:00,1.28124,1.28124,1.28093,1.28101,700799998.0
2006-09-05 16:18:00,1.281,1.28108,1.2809,1.28102,774399999.0
2006-09-05 16:19:00,1.28092,1.28105,1.28082,1.28092,864000002.0
2006-09-05 16:20:00,1.28101,1.28101,1.28078,1.28094,428399997.0
2006-09-05 16:21:00,1.28085,1.28085,1.28037,1.28045,695899998.0
2006-09-05 16:22:00,1.28025,1.28044,1.28018,1.28038,731999996.0
2006-09-05 16:23:00,1.28029,1.28045,1.28024,1.28041,834099999.0
2006-09-05 16:24:00,1.28047,1.28058,1.28043,1.28044,605600001.0
2006-09-05 16:25:00,1.28067,1.28067,1.28044,1.28051,683399997.0
2006-09-05 16:26:00,1.28055,1.28062,1.28026,1.28036,632300010.0
2006-09-05 16:27:00,1.28024,1.28046,1.28023,1.28042,881799995.0
2006-09-05 16:28:00,1.28036,1.28045,1.28029,1.28042,972200006.0
2006-09-05 16:29:00,1.28033,1.28054,1.28029,1.28048,807700001.0
2006-09-05 16:30:00,1.28056,1.28056,1.27987,1.27997,372900002.0
2006-09-05 16:31:00,1.27958,1.2799,1.27944,1.2799,919999994.0
2006-09-05 16:32:00,1.27991,1.27998,1.27977,1.27982,415499999.0
2006-09-05 16:33:00,1.28008,1.28013,1.27994,1.28001,543900003.0
2006-09-05 16:34:00,1.28019,1.28058,1.28011,1.28038,1064199998.0
2006-09-05 16:35:00,1.2806,1.28074,1.28049,1.28074,908599995.0
2006-09-05 16:36:00,1.28071,1.28078,1.28062,1.28071,501300002.0
2006-09-05 16:37:00,1.28064,1.28075,1.28057,1.28071,663999993.0
2006-09-05 16:38:00,1.28071,1.28071,1.28045,1.28045,752099992.0
2006-09-05 16:39:00,1.28038,1.28038,1.28022,1.28023,464999995.0
2006-09-05 16:40:00,1.28037,1.28047,1.28018,1.28019,794399997.0
2006-09-05 16:41:00,1.28005,1.28016,1.27995,1.27998,658499999.0
2006-09-05 16:42:00,1.28014,1.28025,1.28008,1.28025,538699994.0
2006-09-05 16:43:00,1.28022,1.28027,1.28012,1.28023,875499999.0
2006-09-05 16:44:00,1.28023,1.28033,1.28007,1.28021,1007999993.0
2006-09-05 16:45:00,1.28016,1.28034,1.28,1.28005,630899991.0
2006-09-05 16:46:00,1.28001,1.28005,1.27973,1.27977,715199993.0
2006-09-05 16:47:00,1.27963,1.27988,1.27958,1.27977,969499996.0
2006-09-05 16:48:00,1.27986,1.27993,1.27963,1.27978,762400007.0
2006-09-05 16:49:00,1.27965,1.27979,1.2796,1.27971,531000001.0
2006-09-05 16:50:00,1.27988,1.27991,1.27966,1.2797,753099995.0
2006-09-05 16:51:00,1.2797,1.2798,1.27953,1.27971,810300000.0
2006-09-05 16:52:00,1.27984,1.28006,1.2798,1.27989,993700007.0
2006-09-05 16:53:00,1.27999,1.28029,1.27994,1.28021,555600002.0
2006-09-05 16:54:00,1.28024,1.28039,1.28005,1.28009,504399998.0
2006-09-05 16:55:00,1.28017,1.28017,1.27989,1.28,1063400009.0
2006-09-05 16:56:00,1.28004,1.28014,1.27994,1.28,783100010.0
2006-09-05 16:57:00,1.28,1.28013,1.27985,1.28005,564600002.0
2006-09-05 16:58:00,1.28012,1.28019,1.27993,1.28019,657200005.0
2006-09-05 16:59:00,1.28025,1.28062,1.28017,1.28043,584500002.0
2006-09-05 17:00:00,1.28055,1.28068,1.28047,1.28051,684299992.0
2006-09-05 17:01:00,1.28041,1.2805,1.28032,1.2805,560500006.0
2006-09-05 17:02:00,1.28049,1.28071,1.28049,1.28059,490099993.0
2006-09-05 17:03:00,1.28072,1.28078,1.28053,1.28076,973500004.0
2006-09-05 17:04:00,1.28065,1.28077,1.28048,1.28058,796299994.0
2006-09-05 17:05:00,1.28048,1.28068,1.28048,1.28063,606500000.0
2006-09-05 17:06:00,1.28074,1.28092,1.28073,1.2808,578500003.0
2006-09-05 17:07:00,1.2808,1.28093,1.28068,1.28085,917499997.0
2006-09-05 17:08:00,1.28101,1.28127,1.28095,1.28102,659299987.0
2006-09-05 17:09:00,1.28137,1.2815,1.2812,1.28126,853199992.0
2006-09-05 17:10:00,1.28137,1.28151,1.28124,1.28133,834000005.0
2006-09-05 17:11:00,1.28131,1.28152,1.28124,1.28142,871799996.0
2006-09-05 17:12:00,1.28152,1.2816,1.28142,1.28155,900199995.0
2006-09-05 17:13:00,1.2816,1.28169,1.28153,1.28153,775600002.0
2006-09-05 17:14:00,1.28172,1.2818,1.28158,1.28167,817999992.0
2006-09-05 17:15:00,1.28151,1.2817,1.28144,1.2817,881699999.0
2006-09-05 17:16:00,1.28157,1.28167,1.28143,1.28161,680800002.0
2006-09-05 17:17:00,1.28151,1.28173,1.28142,1.28163,381200000.0
2006-09-05 17:18:00,1.28155,1.28172,1.28146,1.28151,457899999.0
2006-09-05 17:19:00,1.2815,1.28153,1.28125,1.28135,830299997.0
2006-09-05 17:20:00,1.28132,1.28138,1.28113,1.28113,546999991.0
2006-09-05 17:21:00,1.28122,1.2814,1.28112,1.28127,1085999998.0
2006-09-05 17:22:00,1.28116,1.28125,1.28102,1.28108,1183800020.0
2006-09-05 17:23:00,1.28108,1.28118,1.281,1.28113,638300005.0
2006-09-05 17:24:00,1.28108,1.28112,1.28097,1.28105,482499996.0
2006-09-05 17:25:00,1.28103,1.28117,1.28094,1.281,752600004.0
2006-09-05 17:26:00,1.28102,1.28118,1.28091,1.28107,967000001.0
2006-09-05 17:27:00,1.28116,1.28118,1.28098,1.28114,848200001.0
2006-09-05 17:28:00,1.28108,1.28115,1.28087,1.28096,559600007.0
2006-09-05 17:29:00,1.28095,1.28122,1.28082,1.28111,864999994.0
2006-09-05 17:30:00,1.28114,1.28132,1.28111,1.28119,980000003.0
2006-09-05 17:31:00,1.28128,1.28143,1.2812,1.28135,1146499987.0
2006-09-05 17:32:00,1.28134,1.28142,1.2812,1.28129,645400005.0
2006-09-05 17:33:00,1.28133,1.28133,1.28112,1.28116,394699999.0
2006-09-05 17:34:00,1.28124,1.28137,1.28124,1.28135,571800000.0
2006-09-05 17:35:00,1.28128,1.28138,1.28091,1.2811,593700006.0
2006-09-05 17:36:00,1.28116,1.28122,1.28104,1.2811,946200002.0
2006-09-05 17:37:00,1.28111,1.28111,1.28088,1.281,438800000.0
2006-09-05 17:38:00,1.28107,1.28108,1.28091,1.28093,1069399996.0
2006-09-05 17:39:00,1.28074,1.28083,1.28051,1.28051,969099998.0
2006-09-05 17:40:00,1.28074,1.28087,1.28056,1.28065,923900004.0
2006-09-05 17:41:00,1.28066,1.2809,1.28063,1.2807,520700002.0
2006-09-05 17:42:00,1.28094,1.28099,1.28077,1.28094,871199997.0
2006-09-05 17:43:00,1.28102,1.2811,1.28087,1.281,654000001.0
2006-09-05 17:44:00,1.2811,1.28118,1.2809,1.281,798400000.0
2006-09-05 17:45:00,1.28103,1.28113,1.28085,1.28085,540999996.0
2006-09-05 17:46:00,1.28082,1.28101,1.28066,1.28088,909900002.0
2006-09-05 17:47:00,1.28095,1.28103,1.28061,1.28071,719199991.0
2006-09-05 17:48:00,1.28081,1.2809,1.28052,1.2807,1160100002.0
2006-09-05 17:49:00,1.28075,1.28082,1.28064,1.28074,702500003.0
2006-09-05 17:50:00,1.28077,1.28082,1.28051,1.28068,650500007.0
2006-09-05 17:51:00,1.28073,1.28083,1.28061,1.28073,595299998.0
2006-09-05 17:52:00,1.28082,1.28094,1.28066,1.28079,1039899990.0
2006-09-05 17:53:00,1.28067,1.28102,1.28067,1.281,808600007.0
2006-09-05 17:54:00,1.28103,1.28103,1.28042,1.28042,825900004.0
2006-09-05 17:55:00,1.28042,1.28054,1.2803,1.28041,871099992.0
2006-09-05 17:56:00,1.28047,1.2808,1.2804,1.28068,755800004.0
2006-09-05 17:57:00,1.28095,1.28098,1.28045,1.28054,734800007.0
2006-09-05 17:58:00,1.28043,1.28083,1.28031,1.28083,685100003.0
2006-09-05 17:59:00,1.28095,1.28108,1.28082,1.28086,836000004.0
2006-09-05 18:00:00,1.28065,1.28091,1.28058,1.2808,695800000.0
2006-09-05 18:01:00,1.281,1.2812,1.281,1.2811,1575100005.0
2006-09-05 18:02:00,1.2812,1.2812,1.2809,1.281,1575100005.0
2006-09-05 18:03:00,1.2809,1.281,1.2808,1.2808,1575100005.0
2006-09-05 18:04:00,1.2809,1.2809,1.2808,1.2808,1575100005.0
2006-09-05 18:05:00,1.2809,1.281,1.2808,1.2808,1575100005.0
2006-09-05 18:06:00,1.2809,1.281,1.2808,1.2809,1575100005.0
2006-09-05 18:07:00,1.281,1.2812,1.2809,1.2811,1575100005.0
2006-09-05 18:08:00,1.2812,1.2812,1.2811,1.2812,1575100005.0
2006-09-05 18:09:00,1.2811,1.2812,1.281,1.281,1575100005.0
2006-09-05 18:10:00,1.2811,1.2811,1.281,1.281,1575100005.0
2006-09-05 18:11:00,1.2811,1.2811,1.281,1.281,1575100005.0
2006-09-05 18:12:00,1.2811,1.2811,1.2811,1.2811,1575100005.0
2006-09-05 18:13:00,1.2812,1.2812,1.281,1.2811,1575100005.0
2006-09-05 18:14:00,1.2812,1.2812,1.2811,1.2811,1575100005.0
2006-09-05 18:15:00,1.2812,1.2812,1.2811,1.2811,1575100005.0
2006-09-05 18:16:00,1.2812,1.2814,1.2811,1.2812,1575100005.0
2006-09-05 18:17:00,1.2813,1.2813,1.2812,1.2812,1575100005.0
2006-09-05 18:18:00,1.2813,1.2814,1.2812,1.2812,1575100005.0
2006-09-05 18:19:00,1.2813,1.2813,1.2812,1.2813,1575100005.0
2006-09-05 18:20:00,1.2814,1.2814,1.2814,1.2814,1575100005.0
2006-09-05 18:21:00,1.2815,1.2815,1.2814,1.2814,1575100005.0
2006-09-05 18:23:00,1.2813,1.2815,1.2813,1.2814,1575100005.0
2006-09-05 18:24:00,1.2813,1.2813,1.2812,1.2812,1575100005.0
2006-09-05 18:25:00,1.2813,1.2814,1.2812,1.2813,1575100005.0
2006-09-05 18:26:00,1.2812,1.2814,1.2812,1.2814,1575100005.0
2006-09-05 18:27:00,1.2815,1.2815,1.2814,1.2814,1575100005.0
2006-09-05 18:28:00,1.2813,1.2814,1.2813,1.2813,1575100005.0
2006-09-05 18:29:00,1.2812,1.2814,1.2812,1.2814,1575100005.0
2006-09-05 18:30:00,1.2813,1.2814,1.2812,1.2813,1575100005.0
2006-09-05 18:31:00,1.2812,1.2814,1.2812,1.2813,1575100005.0
2006-09-05 18:32:00,1.2814,1.2815,1.2814,1.2814,1575100005.0
2006-09-05 18:33:00,1.2815,1.2815,1.2814,1.2815,1575100005.0
2006-09-05 18:34:00,1.2814,1.2815,1.2814,1.2814,1575100005.0
2006-09-05 18:35:00,1.2815,1.2815,1.2813,1.2813,1575100005.0
2006-09-05 18:36:00,1.2815,1.2815,1.2813,1.2814,1575100005.0
2006-09-05 18:37:00,1.2813,1.2815,1.2812,1.2814,1575100005.0
2006-09-05 18:38:00,1.2813,1.2813,1.2812,1.2813,1575100005.0
2006-09-05 18:39:00,1.2812,1.2813,1.2812,1.2812,1575100005.0
2006-09-05 18:40:00,1.2813,1.2813,1.2811,1.2812,1575100005.0
2006-09-05 18:41:00,1.2811,1.2812,1.2811,1.2811,1575100005.0
2006-09-05 18:42:00,1.2812,1.2812,1.2811,1.2812,1575100005.0
2006-09-05 18:43:00,1.2813,1.2813,1.2812,1.2813,1575100005.0
2006-09-05 18:44:00,1.2812,1.2813,1.2812,1.2813,1575100005.0
2006-09-05 18:45:00,1.28101,1.2812,1.28096,1.28108,1575100005.0
2006-09-05 18:46:00,1.28108,1.28118,1.28092,1.28102,1251399996.0
2006-09-05 18:47:00,1.2813,1.2813,1.2812,1.2812,1620900011.0
2006-09-05 18:48:00,1.2813,1.2813,1.2813,1.2813,1620900011.0
2006-09-05 18:49:00,1.2812,1.2813,1.2812,1.2813,1620900011.0
2006-09-05 18:50:00,1.2812,1.2813,1.2811,1.2813,1620900011.0
2006-09-05 18:51:00,1.2812,1.2814,1.2812,1.2813,1620900011.0
2006-09-05 18:52:00,1.2814,1.2814,1.2812,1.2813,1620900011.0
2006-09-05 18:53:00,1.2812,1.2813,1.2812,1.2812,1620900011.0
2006-09-05 18:54:00,1.2813,1.2814,1.2813,1.2814,1620900011.0
2006-09-05 18:55:00,1.2813,1.2814,1.2813,1.2813,1620900011.0
2006-09-05 18:56:00,1.2814,1.2815,1.2813,1.2814,1620900011.0
2006-09-05 18:57:00,1.2815,1.2815,1.2813,1.2814,1620900011.0
2006-09-05 18:58:00,1.2813,1.2814,1.2813,1.2813,1620900011.0
2006-09-05 18:59:00,1.2814,1.2814,1.2811,1.2811,1620900011.0
2006-09-05 19:00:00,1.2812,1.2815,1.2812,1.2814,1620900011.0
2006-09-05 19:01:00,1.2813,1.2815,1.2813,1.2815,1620900011.0
2006-09-05 19:02:00,1.2816,1.2816,1.2814,1.2815,1620900011.0
2006-09-05 19:03:00,1.2814,1.2815,1.2814,1.2815,1620900011.0
2006-09-05 19:04:00,1.2814,1.2815,1.2814,1.2815,1620900011.0
2006-09-05 19:05:00,1.2814,1.2815,1.2814,1.2815,1620900011.0
2006-09-05 19:06:00,1.2814,1.2815,1.2813,1.2814,1620900011.0
2006-09-05 19:07:00,1.2815,1.2815,1.2812,1.2812,1620900011.0
2006-09-05 19:08:00,1.2813,1.2814,1.2813,1.2814,1620900011.0
2006-09-05 19:09:00,1.2815,1.2815,1.2814,1.2814,1620900011.0
2006-09-05 19:10:00,1.28126,1.28137,1.28095,1.28104,1620900011.0
2006-09-05 19:11:00,1.2812,1.2814,1.2812,1.2812,1043900002.0
2006-09-05 19:12:00,1.2813,1.2813,1.2812,1.2813,1043900002.0
2006-09-05 19:13:00,1.28115,1.28115,1.28082,1.28082,1043900002.0
2006-09-05 19:14:00,1.28081,1.28091,1.28077,1.2808,940700003.0
2006-09-05 19:15:00,1.2809,1.281,1.2809,1.281,1060700000.0
2006-09-05 19:16:00,1.2811,1.2811,1.2809,1.281,1060700000.0
2006-09-05 19:17:00,1.2809,1.281,1.2808,1.2809,1060700000.0
2006-09-05 19:18:00,1.2808,1.2809,1.2808,1.2809,1060700000.0
2006-09-05 19:19:00,1.2808,1.281,1.2808,1.281,1060700000.0
2006-09-05 19:20:00,1.2809,1.2811,1.2807,1.2809,1060700000.0
2006-09-05 19:21:00,1.2808,1.2809,1.2807,1.2808,1060700000.0
2006-09-05 19:22:00,1.28061,1.28074,1.28052,1.28063,1060700000.0
2006-09-05 19:23:00,1.2808,1.2809,1.2807,1.2807,1732099996.0
2006-09-05 19:24:00,1.2808,1.2808,1.2806,1.2807,1732099996.0
2006-09-05 19:25:00,1.2806,1.2807,1.2806,1.2807,1732099996.0
2006-09-05 19:26:00,1.2808,1.2808,1.2808,1.2808,1732099996.0
2006-09-05 19:27:00,1.2807,1.2808,1.2807,1.2807,1732099996.0
2006-09-05 19:28:00,1.28065,1.28078,1.28058,1.28071,1732099996.0
2006-09-05 19:29:00,1.28071,1.28075,1.28064,1.28072,1362700000.0
2006-09-05 19:30:00,1.2807,1.2809,1.2807,1.2808,1540099999.0
2006-09-05 19:31:00,1.2807,1.2808,1.2806,1.2808,1540099999.0
2006-09-05 19:32:00,1.2807,1.2808,1.2807,1.2808,1540099999.0
2006-09-05 19:33:00,1.2807,1.2808,1.2807,1.2808,1540099999.0
2006-09-05 19:34:00,1.2807,1.2808,1.2806,1.2807,1540099999.0
2006-09-05 19:36:00,1.2808,1.2809,1.2807,1.2808,1540099999.0
2006-09-05 19:37:00,1.28071,1.28088,1.28041,1.28068,1540099999.0
2006-09-05 19:38:00,1.28075,1.28076,1.28061,1.28068,2009900017.0
2006-09-05 19:39:00,1.2809,1.2809,1.2808,1.2808,848200009.0
2006-09-05 19:40:00,1.2809,1.2809,1.2809,1.2809,848200009.0
2006-09-05 19:41:00,1.2808,1.2809,1.2808,1.2809,848200009.0
2006-09-05 19:42:00,1.281,1.281,1.2808,1.2808,848200009.0
2006-09-05 19:43:00,1.28062,1.28083,1.28053,1.28055,848200009.0
2006-09-05 19:44:00,1.28077,1.28082,1.28044,1.28065,2028299998.0
2006-09-05 19:45:00,1.28077,1.28081,1.28037,1.28054,1327200012.0
2006-09-05 19:46:00,1.28075,1.28083,1.28058,1.28083,1423499991.0
2006-09-05 19:47:00,1.28085,1.28113,1.28037,1.2807,1884900015.0
2006-09-05 19:48:00,1.2809,1.281,1.2808,1.2809,1279700008.0
2006-09-05 19:49:00,1.2808,1.2809,1.2808,1.2808,1279700008.0
2006-09-05 19:50:00,1.28075,1.28091,1.28068,1.28071,1279700008.0
2006-09-05 19:51:00,1.28067,1.28079,1.28053,1.2807,1839100004.0
2006-09-05 19:52:00,1.28088,1.28102,1.2806,1.28063,1396500006.0
2006-09-05 19:53:00,1.2809,1.2809,1.2808,1.2809,1246999999.0
2006-09-05 19:54:00,1.281,1.281,1.2809,1.2809,1246999999.0
2006-09-05 19:55:00,1.28086,1.28093,1.28079,1.28085,1246999999.0
2006-09-05 19:56:00,1.2808,1.281,1.2808,1.2808,1146600015.0
2006-09-05 19:57:00,1.2807,1.2809,1.2807,1.2808,1146600015.0
2006-09-05 19:58:00,1.2809,1.2809,1.2807,1.2808,1146600015.0
2006-09-05 20:00:00,1.2809,1.2809,1.2808,1.2809,1146600015.0
2006-09-05 20:01:00,1.2808,1.2809,1.2808,1.2808,1146600015.0
2006-09-05 20:02:00,1.28066,1.28075,1.28054,1.28065,1146600015.0
2006-09-05 20:03:00,1.2806,1.28073,1.28051,1.28072,835899999.0
2006-09-05 20:04:00,1.2809,1.2809,1.2808,1.2808,1629800008.0
2006-09-05 20:05:00,1.2805,1.28068,1.28047,1.2806,1629800008.0
2006-09-05 20:06:00,1.2808,1.2809,1.2807,1.2808,1375499995.0
2006-09-05 20:07:00,1.28069,1.28079,1.2806,1.28066,1375499995.0
2006-09-05 20:08:00,1.2807,1.2808,1.2806,1.2807,1678700025.0
2006-09-05 20:09:00,1.28068,1.28073,1.28058,1.28058,1678700025.0
2006-09-05 20:10:00,1.28059,1.28067,1.28051,1.28064,2124099987.0
2006-09-05 20:11:00,1.2807,1.28076,1.28059,1.28063,1645300000.0
2006-09-05 20:12:00,1.2809,1.2809,1.2807,1.2807,1848999991.0
2006-09-05 20:13:00,1.28056,1.28063,1.28047,1.28048,1848999991.0
2006-09-05 20:14:00,1.2807,1.2808,1.2806,1.2807,692199995.0
2006-09-05 20:15:00,1.2806,1.2807,1.2806,1.2807,692199995.0
2006-09-05 20:16:00,1.2806,1.281,1.2806,1.2809,692199995.0
2006-09-05 20:17:00,1.28059,1.28069,1.28042,1.28069,692199995.0
2006-09-05 20:18:00,1.28069,1.2807,1.28048,1.28054,1451899996.0
2006-09-05 20:19:00,1.2807,1.28073,1.28058,1.28062,2003100014.0
2006-09-05 20:21:00,1.28046,1.28074,1.28039,1.28065,1504999991.0
2006-09-05 20:22:00,1.28073,1.28073,1.28042,1.28057,674099997.0
2006-09-05 20:23:00,1.2807,1.2808,1.2806,1.2807,1248600017.0
2006-09-05 20:24:00,1.28062,1.28073,1.28054,1.28067,1248600017.0
2006-09-05 20:25:00,1.28036,1.28078,1.28036,1.28078,889599992.0
2006-09-05 20:26:00,1.28081,1.28084,1.28058,1.28061,1533400011.0
2006-09-05 20:27:00,1.2807,1.2809,1.2805,1.2805,2038100009.0
2006-09-05 20:28:00,1.2807,1.2807,1.2806,1.2807,2038100009.0
2006-09-05 20:29:00,1.2808,1.2808,1.2806,1.2806,2038100009.0
2006-09-05 20:30:00,1.2805,1.2807,1.2805,1.2806,2038100009.0
2006-09-05 20:31:00,1.2807,1.2807,1.2805,1.2806,2038100009.0
2006-09-05 20:33:00,1.2805,1.2807,1.2805,1.2805,2038100009.0
2006-09-05 20:34:00,1.2807,1.281,1.2807,1.2809,2038100009.0
2006-09-05 20:36:00,1.28085,1.2809,1.28062,1.28083,2038100009.0
2006-09-05 20:37:00,1.2809,1.281,1.2809,1.281,1683799991.0
2006-09-05 20:38:00,1.2809,1.2812,1.2809,1.2811,1683799991.0
2006-09-05 20:39:00,1.2812,1.2813,1.2811,1.2813,1683799991.0
2006-09-05 20:40:00,1.2812,1.2813,1.2812,1.2812,1683799991.0
2006-09-05 20:41:00,1.2813,1.2813,1.2812,1.2812,1683799991.0
2006-09-05 20:42:00,1.28107,1.28119,1.28098,1.28105,1683799991.0
2006-09-05 20:43:00,1.2813,1.2813,1.2812,1.2813,1636800012.0
2006-09-05 20:44:00,1.2812,1.2813,1.2811,1.2812,1636800012.0
2006-09-05 20:45:00,1.2811,1.2813,1.2811,1.2811,1636800012.0
2006-09-05 20:46:00,1.2812,1.2812,1.2811,1.2812,1636800012.0
2006-09-05 20:47:00,1.2811,1.2813,1.2811,1.2813,1636800012.0
2006-09-05 20:48:00,1.2812,1.2814,1.2812,1.2813,1636800012.0
2006-09-05 20:49:00,1.2811,1.2812,1.2811,1.2812,1636800012.0
2006-09-05 20:50:00,1.2811,1.2813,1.2811,1.2812,1636800012.0
2006-09-05 20:51:00,1.2811,1.2814,1.2811,1.2812,1636800012.0
2006-09-05 20:52:00,1.2813,1.2813,1.2812,1.2813,1636800012.0
2006-09-05 20:53:00,1.2812,1.2813,1.2812,1.2813,1636800012.0
2006-09-05 20:54:00,1.2812,1.2813,1.2812,1.2813,1636800012.0
2006-09-05 20:57:00,1.2814,1.2815,1.2813,1.2814,1636800012.0
2006-09-05 20:58:00,1.2815,1.2816,1.2814,1.2816,1636800012.0
2006-09-05 20:59:00,1.2817,1.2818,1.2816,1.2818,1636800012.0
2006-09-05 21:00:00,1.2817,1.2818,1.2817,1.2818,1636800012.0
2006-09-05 21:01:00,1.2819,1.2823,1.2819,1.2821,1636800012.0
2006-09-05 21:02:00,1.282,1.2821,1.2818,1.2819,1636800012.0
2006-09-05 21:03:00,1.2818,1.2821,1.2818,1.282,1636800012.0
2006-09-05 21:04:00,1.2819,1.282,1.2819,1.2819,1636800012.0
2006-09-05 21:05:00,1.282,1.282,1.2819,1.2819,1636800012.0
2006-09-05 21:06:00,1.28183,1.28188,1.28146,1.28178,1636800012.0
2006-09-05 21:07:00,1.282,1.282,1.2818,1.2819,1027399997.0
2006-09-05 21:08:00,1.2818,1.28195,1.28167,1.28182,1027399997.0
2006-09-05 21:09:00,1.28175,1.28182,1.28161,1.28172,1443400000.0
2006-09-05 21:10:00,1.28159,1.28177,1.2815,1.28159,1726800014.0
2006-09-05 21:11:00,1.2817,1.282,1.2817,1.2818,1952500002.0
2006-09-05 21:12:00,1.2819,1.2819,1.2817,1.2818,1952500002.0
2006-09-05 21:13:00,1.2819,1.2819,1.2817,1.2817,1952500002.0
2006-09-05 21:14:00,1.2818,1.2818,1.2817,1.2817,1952500002.0
2006-09-05 21:15:00,1.2816,1.2817,1.2816,1.2817,1952500002.0
2006-09-05 21:16:00,1.28165,1.28168,1.2815,1.2815,1952500002.0
2006-09-05 21:17:00,1.2817,1.2818,1.2817,1.2818,967799994.0
2006-09-05 21:18:00,1.28169,1.28192,1.2816,1.28173,967799994.0
2006-09-05 21:19:00,1.2818,1.282,1.2818,1.2818,1816099998.0
2006-09-05 21:20:00,1.2819,1.2819,1.2818,1.2818,1816099998.0
2006-09-05 21:21:00,1.2819,1.2819,1.2819,1.2819,1816099998.0
2006-09-05 21:22:00,1.2818,1.282,1.2818,1.282,1816099998.0
2006-09-05 21:23:00,1.2819,1.2819,1.2818,1.2819,1816099998.0
2006-09-05 21:24:00,1.2818,1.2818,1.2816,1.2816,1816099998.0
2006-09-05 21:25:00,1.28147,1.2816,1.28137,1.2816,1816099998.0
2006-09-05 21:26:00,1.2817,1.2818,1.2816,1.2816,2141400025.0
2006-09-05 21:27:00,1.28149,1.28183,1.28134,1.2817,2141400025.0
2006-09-05 21:28:00,1.28186,1.28197,1.28138,1.28162,1549500002.0
2006-09-05 21:29:00,1.28168,1.28174,1.2815,1.2815,663899997.0
2006-09-05 21:30:00,1.28153,1.28168,1.28148,1.28161,916800001.0
2006-09-05 21:31:00,1.2816,1.28176,1.2814,1.28141,928000009.0
2006-09-05 21:32:00,1.2817,1.2819,1.2817,1.2818,1580500003.0
2006-09-05 21:33:00,1.28149,1.28179,1.28133,1.28163,1580500003.0
2006-09-05 21:34:00,1.28168,1.28179,1.28136,1.28158,1702200012.0
2006-09-05 21:35:00,1.28154,1.28166,1.28147,1.28153,1766500007.0
2006-09-05 21:36:00,1.28163,1.28179,1.28157,1.28159,888099989.0
2006-09-05 21:37:00,1.28157,1.2817,1.28147,1.28155,1631700003.0
2006-09-05 21:38:00,1.28162,1.28174,1.28152,1.28174,1392300005.0
2006-09-05 21:39:00,1.28162,1.28172,1.28143,1.28144,1079099998.0
2006-09-05 21:40:00,1.2818,1.2818,1.2818,1.2818,1757899997.0
2006-09-05 21:41:00,1.28149,1.28177,1.28139,1.28157,1757899997.0
2006-09-05 21:42:00,1.2817,1.2817,1.2817,1.2817,1991500013.0
2006-09-05 21:43:00,1.28173,1.28192,1.28152,1.28157,1991500013.0
2006-09-05 21:44:00,1.2819,1.2819,1.2818,1.2818,1011500006.0
2006-09-05 21:45:00,1.2817,1.2818,1.2817,1.2818,1011500006.0
2006-09-05 21:46:00,1.2819,1.2819,1.2819,1.2819,1011500006.0
2006-09-05 21:47:00,1.2818,1.2818,1.2818,1.2818,1011500006.0
2006-09-05 21:48:00,1.28176,1.28183,1.28162,1.28167,1011500006.0
2006-09-05 21:49:00,1.28167,1.28179,1.28146,1.28165,926899996.0
2006-09-05 21:50:00,1.2816,1.28179,1.28156,1.28169,819400005.0
2006-09-05 21:51:00,1.28173,1.28173,1.28142,1.28165,1773499994.0
2006-09-05 21:52:00,1.28165,1.28175,1.28165,1.28175,901899999.0
2006-09-05 21:53:00,1.2818,1.2818,1.2818,1.2818,1576699992.0
2006-09-05 21:54:00,1.2817,1.2817,1.2817,1.2817,1576699992.0
2006-09-05 21:55:00,1.28161,1.28173,1.28153,1.28173,1576699992.0
2006-09-05 21:56:00,1.28165,1.28178,1.28154,1.28159,1090200005.0
2006-09-05 21:58:00,1.28168,1.28186,1.28162,1.28186,1824300016.0
2006-09-05 21:59:00,1.28172,1.2819,1.28158,1.28165,2048600004.0
2006-09-05 22:00:00,1.28175,1.28179,1.28136,1.28144,1214900008.0
2006-09-05 22:01:00,1.28167,1.28177,1.28155,1.28164,2110900010.0
2006-09-05 22:02:00,1.2817,1.2817,1.2816,1.2816,1987000018.0
2006-09-05 22:03:00,1.28171,1.28174,1.28127,1.28155,1987000018.0
2006-09-05 22:04:00,1.2817,1.2817,1.2816,1.2816,1313700009.0
2006-09-05 22:05:00,1.28145,1.28165,1.28125,1.28154,1313700009.0
2006-09-05 22:06:00,1.2816,1.2817,1.2816,1.2817,885699993.0
2006-09-05 22:07:00,1.28154,1.28168,1.28118,1.28124,885699993.0
2006-09-05 22:08:00,1.28156,1.28169,1.28156,1.28168,2052200013.0
2006-09-05 22:09:00,1.28157,1.28169,1.28104,1.28146,1198500005.0
2006-09-05 22:10:00,1.2815,1.2816,1.28133,1.2815,1980999993.0
2006-09-05 22:11:00,1.28155,1.28164,1.2814,1.28149,1064800005.0
2006-09-05 22:12:00,1.2816,1.2816,1.2812,1.2814,1401600001.0
2006-09-05 22:13:00,1.28136,1.28162,1.28084,1.2816,1401600001.0
2006-09-05 22:14:00,1.28155,1.28175,1.28148,1.28158,862800003.0
2006-09-05 22:15:00,1.28153,1.28171,1.28135,1.28153,911300005.0
2006-09-05 22:16:00,1.28161,1.28178,1.28158,1.2817,1459000003.0
2006-09-05 22:17:00,1.28164,1.28164,1.28126,1.28152,856900005.0
2006-09-05 22:18:00,1.28167,1.28182,1.28134,1.28167,974800002.0
2006-09-05 22:19:00,1.2816,1.28173,1.28131,1.28163,1116100004.0
2006-09-05 22:20:00,1.28144,1.28164,1.28124,1.28156,1101699998.0
2006-09-05 22:21:00,1.2816,1.2816,1.2815,1.2815,1497700017.0
2006-09-05 22:22:00,1.28154,1.28166,1.28126,1.28137,1497700017.0
2006-09-05 22:23:00,1.2816,1.2816,1.2816,1.2816,1155300002.0
2006-09-05 22:24:00,1.2817,1.2817,1.2817,1.2817,1155300002.0
2006-09-05 22:25:00,1.28159,1.28176,1.28146,1.28161,1155300002.0
2006-09-05 22:26:00,1.28159,1.28176,1.2815,1.28165,1780300005.0
2006-09-05 22:27:00,1.28169,1.28171,1.28133,1.28155,1476500005.0
2006-09-05 22:28:00,1.28165,1.28177,1.28156,1.28162,959800011.0
2006-09-05 22:29:00,1.28171,1.28171,1.28139,1.28163,877300005.0
2006-09-05 22:30:00,1.28161,1.28173,1.28154,1.28157,1859500004.0
2006-09-05 22:31:00,1.28152,1.28169,1.28132,1.28166,1096800007.0
2006-09-05 22:32:00,1.2812,1.28173,1.28116,1.28173,1449200018.0
2006-09-05 22:33:00,1.2817,1.28184,1.28162,1.2818,1804100001.0
2006-09-05 22:34:00,1.2818,1.282,1.2818,1.2819,1632899999.0
2006-09-05 22:35:00,1.28183,1.28188,1.28162,1.28167,1632899999.0
2006-09-05 22:36:00,1.28183,1.28191,1.28165,1.28178,1927500001.0
2006-09-05 22:37:00,1.282,1.282,1.2819,1.2819,489399998.0
2006-09-05 22:38:00,1.28181,1.28186,1.28164,1.28186,489399998.0
2006-09-05 22:39:00,1.2819,1.2819,1.2817,1.2818,1642199999.0
2006-09-05 22:40:00,1.2819,1.2819,1.2816,1.2818,1642199999.0
2006-09-05 22:41:00,1.28178,1.28197,1.28159,1.28185,1642199999.0
2006-09-05 22:42:00,1.28157,1.28201,1.28081,1.28201,1698300000.0
2006-09-05 22:43:00,1.28208,1.28209,1.2818,1.28196,842700001.0
2006-09-05 22:44:00,1.28184,1.28198,1.28176,1.28198,548800000.0
2006-09-05 22:45:00,1.28193,1.28202,1.28171,1.28194,1924999992.0
2006-09-05 22:46:00,1.28189,1.28195,1.28166,1.2818,867700001.0
2006-09-05 22:47:00,1.28182,1.28197,1.28176,1.28183,795300005.0
2006-09-05 22:48:00,1.2821,1.2821,1.2819,1.2819,1514000013.0
2006-09-05 22:49:00,1.28185,1.28198,1.28172,1.28186,1514000013.0
2006-09-05 22:50:00,1.28184,1.28203,1.2818,1.28194,698700006.0
2006-09-05 22:51:00,1.28172,1.28202,1.28157,1.28193,708200001.0
2006-09-05 22:52:00,1.2821,1.2821,1.2814,1.2814,1452800009.0
2006-09-05 22:53:00,1.28181,1.28199,1.28136,1.2816,1452800009.0
2006-09-05 22:54:00,1.28178,1.2819,1.28165,1.2817,738800004.0
2006-09-05 22:55:00,1.28202,1.28206,1.28178,1.28183,996900001.0
2006-09-05 22:56:00,1.2821,1.28216,1.28192,1.28192,808300006.0
2006-09-05 22:57:00,1.282,1.2821,1.2818,1.2819,1617800000.0
2006-09-05 22:58:00,1.28164,1.28179,1.28125,1.28133,1617800000.0
2006-09-05 22:59:00,1.2815,1.2818,1.2815,1.2816,630700001.0
2006-09-05 23:00:00,1.28073,1.28155,1.28073,1.28151,630700001.0
2006-09-05 23:01:00,1.2815,1.28165,1.28138,1.28147,777200003.0
2006-09-05 23:02:00,1.28152,1.28155,1.28141,1.28149,772999992.0
2006-09-05 23:03:00,1.28143,1.28152,1.28129,1.28134,1018000011.0
2006-09-05 23:04:00,1.28152,1.28164,1.28136,1.28147,698700005.0
2006-09-05 23:05:00,1.2817,1.28178,1.28155,1.28157,764900013.0
2006-09-05 23:06:00,1.28175,1.28179,1.28142,1.28142,545200004.0
2006-09-05 23:07:00,1.28163,1.28179,1.28106,1.28106,962199989.0
2006-09-05 23:08:00,1.28146,1.28163,1.28112,1.28151,845700004.0
2006-09-05 23:09:00,1.28164,1.28179,1.28125,1.28133,863100000.0
2006-09-05 23:10:00,1.28174,1.28174,1.2815,1.28156,851000003.0
2006-09-05 23:11:00,1.28154,1.28188,1.28146,1.28171,585400004.0
2006-09-05 23:12:00,1.28179,1.28192,1.28149,1.28158,683099998.0
2006-09-05 23:13:00,1.28156,1.28177,1.28147,1.28153,745700000.0
2006-09-05 23:14:00,1.28163,1.28168,1.28148,1.2816,719500008.0
2006-09-05 23:15:00,1.28158,1.28179,1.28144,1.28155,755200009.0
2006-09-05 23:16:00,1.28168,1.28181,1.28155,1.28166,1337500002.0
2006-09-05 23:17:00,1.28156,1.28181,1.28147,1.28175,668900003.0
2006-09-05 23:18:00,1.28149,1.28189,1.28149,1.28164,1132000013.0
2006-09-05 23:19:00,1.28164,1.2819,1.28149,1.28175,735500001.0
2006-09-05 23:20:00,1.28147,1.28184,1.28142,1.28171,746600005.0
2006-09-05 23:21:00,1.28125,1.28172,1.28084,1.28157,957199996.0
2006-09-05 23:22:00,1.28142,1.28172,1.28132,1.28154,838899997.0
2006-09-05 23:23:00,1.28138,1.28159,1.28129,1.28146,762499996.0
2006-09-05 23:24:00,1.28134,1.28166,1.28134,1.28159,802700003.0
2006-09-05 23:25:00,1.28162,1.28187,1.28152,1.28176,998999996.0
2006-09-05 23:26:00,1.28167,1.28167,1.28132,1.28132,670499999.0
2006-09-05 23:27:00,1.2815,1.28164,1.28137,1.28137,836000002.0
2006-09-05 23:28:00,1.28139,1.28152,1.28135,1.28137,352200004.0
2006-09-05 23:29:00,1.28148,1.28163,1.28136,1.28138,536899996.0
2006-09-05 23:30:00,1.28148,1.28166,1.28132,1.28156,768800000.0
2006-09-05 23:31:00,1.28145,1.28165,1.28126,1.28137,810900002.0
2006-09-05 23:32:00,1.28153,1.28156,1.28117,1.28135,1127400006.0
2006-09-05 23:33:00,1.28129,1.28163,1.28127,1.28149,960400003.0
2006-09-05 23:34:00,1.28159,1.28168,1.28127,1.28129,483500008.0
2006-09-05 23:35:00,1.28138,1.28155,1.2813,1.28139,948399982.0
2006-09-05 23:36:00,1.28148,1.28175,1.28147,1.28167,896200008.0
2006-09-05 23:37:00,1.28151,1.28165,1.28118,1.28123,618399995.0
2006-09-05 23:38:00,1.28144,1.28167,1.28136,1.28153,991399998.0
2006-09-05 23:39:00,1.28153,1.28167,1.28126,1.28138,827900010.0
2006-09-05 23:40:00,1.2816,1.28165,1.28144,1.28152,879600004.0
2006-09-05 23:41:00,1.28153,1.2817,1.2814,1.28149,1077999994.0
2006-09-05 23:42:00,1.28155,1.28182,1.28152,1.28163,943900008.0
2006-09-05 23:43:00,1.28176,1.28179,1.2815,1.2815,551300005.0
2006-09-05 23:44:00,1.28132,1.2816,1.2812,1.28147,769500004.0
2006-09-05 23:45:00,1.28163,1.28184,1.28146,1.28161,912500014.0
2006-09-05 23:46:00,1.28139,1.28163,1.28135,1.28152,664500002.0
2006-09-05 23:47:00,1.28135,1.28151,1.2813,1.28151,608599994.0
2006-09-05 23:48:00,1.28148,1.28158,1.2813,1.28139,876699998.0
2006-09-05 23:49:00,1.28155,1.28157,1.28124,1.28126,658999996.0
2006-09-05 23:50:00,1.28145,1.28162,1.28133,1.28139,785300001.0
2006-09-05 23:51:00,1.28143,1.28165,1.28143,1.28161,510799997.0
2006-09-05 23:52:00,1.28182,1.28182,1.28156,1.28163,919499998.0
2006-09-05 23:53:00,1.28154,1.28175,1.28154,1.28161,1014800003.0
2006-09-05 23:54:00,1.28168,1.28175,1.28149,1.28149,860800004.0
2006-09-05 23:55:00,1.28148,1.2817,1.28143,1.2816,1028900002.0
2006-09-05 23:56:00,1.28163,1.28171,1.28137,1.28137,1279699983.0
2006-09-05 23:57:00,1.28117,1.28148,1.28117,1.28146,584300005.0
2006-09-05 23:58:00,1.28141,1.28155,1.28113,1.28115,572600006.0
2006-09-05 23:59:00,1.2816,1.28165,1.28132,1.28148,903400006.0
2006-09-06 00:00:00,1.28135,1.28171,1.28126,1.2815,974699991.0
2006-09-06 00:01:00,1.28153,1.28173,1.28136,1.2815,814000003.0
2006-09-06 00:02:00,1.28175,1.28208,1.28175,1.28188,1030299980.0
2006-09-06 00:03:00,1.28195,1.28204,1.28171,1.28178,1058299999.0
2006-09-06 00:04:00,1.28137,1.28205,1.28126,1.28189,992999991.0
2006-09-06 00:05:00,1.28198,1.28205,1.28175,1.28183,1000700005.0
2006-09-06 00:06:00,1.2818,1.2821,1.2818,1.28206,567200002.0
2006-09-06 00:07:00,1.28191,1.28209,1.28187,1.28199,977800013.0
2006-09-06 00:08:00,1.28192,1.28205,1.28175,1.28194,848499996.0
2006-09-06 00:09:00,1.28196,1.28204,1.28175,1.28188,359299997.0
2006-09-06 00:10:00,1.28162,1.28201,1.28162,1.28186,1043099995.0
2006-09-06 00:11:00,1.28183,1.28185,1.28165,1.28167,944600007.0
2006-09-06 00:12:00,1.28138,1.28161,1.28133,1.28158,708300004.0
2006-09-06 00:13:00,1.28161,1.28176,1.28152,1.2816,887199999.0
2006-09-06 00:14:00,1.28146,1.28162,1.28135,1.28143,451299999.0
2006-09-06 00:15:00,1.28139,1.28163,1.28136,1.28147,769200006.0
2006-09-06 00:16:00,1.28145,1.28157,1.28125,1.28138,687600006.0
2006-09-06 00:17:00,1.2816,1.28165,1.28147,1.28157,1100500006.0
2006-09-06 00:18:00,1.2815,1.28169,1.28134,1.28146,725900007.0
2006-09-06 00:19:00,1.28151,1.28164,1.28142,1.28156,1069599998.0
2006-09-06 00:20:00,1.28144,1.28166,1.2814,1.28157,838500014.0
2006-09-06 00:21:00,1.28133,1.28158,1.28133,1.28141,679899996.0
2006-09-06 00:22:00,1.28136,1.28165,1.28136,1.28149,1149199996.0
2006-09-06 00:23:00,1.28148,1.28163,1.28139,1.28151,1075300006.0
2006-09-06 00:24:00,1.28145,1.28168,1.28135,1.28158,633399999.0
2006-09-06 00:25:00,1.28172,1.28182,1.2817,1.28175,635799999.0
2006-09-06 00:26:00,1.28172,1.28183,1.28161,1.28168,774499998.0
2006-09-06 00:27:00,1.28177,1.28188,1.28146,1.28164,1043300010.0
2006-09-06 00:28:00,1.28153,1.28178,1.28145,1.28178,508299998.0
2006-09-06 00:29:00,1.28178,1.28186,1.28164,1.28172,1180199995.0
2006-09-06 00:30:00,1.28165,1.28179,1.2815,1.2816,668199999.0
2006-09-06 00:31:00,1.28179,1.28188,1.28157,1.28162,562400010.0
2006-09-06 00:32:00,1.2817,1.2819,1.28162,1.2818,753800007.0
2006-09-06 00:33:00,1.28187,1.28187,1.28143,1.28158,916399993.0
2006-09-06 00:34:00,1.28194,1.28201,1.28166,1.28171,911000005.0
2006-09-06 00:35:00,1.28179,1.28189,1.28147,1.28174,578200007.0
2006-09-06 00:36:00,1.28172,1.28185,1.28155,1.28155,737100013.0
2006-09-06 00:37:00,1.28174,1.282,1.28174,1.282,494499998.0
2006-09-06 00:38:00,1.28197,1.28205,1.28175,1.2819,1146500010.0
2006-09-06 00:39:00,1.28167,1.28225,1.28157,1.28225,827799999.0
2006-09-06 00:40:00,1.28257,1.28259,1.28204,1.28204,803299996.0
2006-09-06 00:41:00,1.28188,1.28209,1.28188,1.28202,1140200001.0
2006-09-06 00:42:00,1.28201,1.28212,1.28187,1.28197,728899997.0
2006-09-06 00:43:00,1.28196,1.28211,1.28181,1.28188,1146899993.0
2006-09-06 00:44:00,1.28214,1.28216,1.28187,1.28195,729000017.0
2006-09-06 00:45:00,1.28188,1.2821,1.28182,1.28194,1157800004.0
2006-09-06 00:46:00,1.28187,1.28213,1.28187,1.2821,846800007.0
2006-09-06 00:47:00,1.28189,1.28213,1.28177,1.28203,970200005.0
2006-09-06 00:48:00,1.28235,1.28239,1.28192,1.28192,730100001.0
2006-09-06 00:49:00,1.28189,1.28213,1.28189,1.28213,814299999.0
2006-09-06 00:50:00,1.28215,1.28215,1.28202,1.28202,500700002.0
2006-09-06 00:51:00,1.28204,1.28208,1.28189,1.28195,889200006.0
2006-09-06 00:52:00,1.282,1.28222,1.28193,1.28205,621100006.0
2006-09-06 00:53:00,1.28192,1.28204,1.28184,1.28196,497600001.0
2006-09-06 00:54:00,1.28189,1.28213,1.28189,1.28193,610199998.0
2006-09-06 00:55:00,1.282,1.28207,1.28184,1.2819,653600009.0
2006-09-06 00:56:00,1.28194,1.28218,1.28191,1.28206,923599995.0
2006-09-06 00:57:00,1.28183,1.28211,1.28183,1.28198,605700007.0
2006-09-06 00:58:00,1.28175,1.28214,1.2817,1.28203,717199997.0
2006-09-06 00:59:00,1.28187,1.28203,1.28182,1.28182,229299999.0
2006-09-06 01:00:00,1.2817,1.28197,1.28166,1.28172,710999993.0
2006-09-06 01:01:00,1.28185,1.28198,1.28182,1.28182,758699996.0
2006-09-06 01:02:00,1.28201,1.28209,1.28163,1.28171,743699992.0
2006-09-06 01:03:00,1.28189,1.28202,1.28176,1.28188,683100003.0
2006-09-06 01:04:00,1.28217,1.28228,1.28171,1.28176,1104100013.0
2006-09-06 01:05:00,1.28174,1.28195,1.28172,1.28179,884200016.0
2006-09-06 01:06:00,1.28183,1.28199,1.28177,1.28181,983099999.0
2006-09-06 01:07:00,1.28181,1.28195,1.28174,1.28195,1098900007.0
2006-09-06 01:08:00,1.28163,1.28197,1.28163,1.28188,923400001.0
2006-09-06 01:09:00,1.28178,1.28202,1.28173,1.28191,1119600007.0
2006-09-06 01:10:00,1.28173,1.28193,1.28166,1.28185,1056900011.0
2006-09-06 01:11:00,1.28185,1.28204,1.28177,1.28204,431199999.0
2006-09-06 01:12:00,1.28202,1.28213,1.28191,1.28202,626000010.0
2006-09-06 01:13:00,1.28181,1.28211,1.28179,1.28188,874900001.0
2006-09-06 01:14:00,1.28217,1.28228,1.28196,1.28198,1295800005.0
2006-09-06 01:15:00,1.28182,1.2819,1.28172,1.28187,728300006.0
2006-09-06 01:16:00,1.28184,1.28204,1.28171,1.28178,691500007.0
2006-09-06 01:17:00,1.2819,1.28199,1.2815,1.2819,732299998.0
2006-09-06 01:18:00,1.28185,1.28197,1.28167,1.28179,901499994.0
2006-09-06 01:19:00,1.28193,1.28193,1.2817,1.28172,551000007.0
2006-09-06 01:20:00,1.28175,1.28186,1.28162,1.28169,820299998.0
2006-09-06 01:21:00,1.28185,1.28194,1.28153,1.28155,952300012.0
2006-09-06 01:22:00,1.28162,1.28186,1.28149,1.28174,767599995.0
2006-09-06 01:23:00,1.28197,1.28201,1.28164,1.28175,1072900012.0
2006-09-06 01:24:00,1.28213,1.28219,1.28168,1.28175,598500009.0
2006-09-06 01:25:00,1.28168,1.28178,1.28156,1.28161,652900002.0
2006-09-06 01:26:00,1.28163,1.28181,1.28156,1.28178,651699999.0
2006-09-06 01:27:00,1.28167,1.28178,1.28145,1.28157,688900000.0
2006-09-06 01:28:00,1.28163,1.28184,1.28147,1.28163,752100008.0
2006-09-06 01:29:00,1.28178,1.28183,1.28165,1.2818,744400000.0
2006-09-06 01:30:00,1.28207,1.28207,1.28165,1.28174,739999997.0
2006-09-06 01:31:00,1.28171,1.28187,1.28159,1.28185,886100008.0
2006-09-06 01:32:00,1.28183,1.2819,1.2817,1.28172,873000010.0
2006-09-06 01:33:00,1.28162,1.2818,1.28156,1.28175,1317800004.0
2006-09-06 01:34:00,1.28159,1.28181,1.28158,1.28172,948100012.0
2006-09-06 01:35:00,1.28171,1.28185,1.28152,1.28159,672799999.0
2006-09-06 01:36:00,1.28172,1.28179,1.28149,1.28155,337400003.0
2006-09-06 01:37:00,1.28172,1.2818,1.28148,1.28159,558599998.0
2006-09-06 01:38:00,1.28156,1.28168,1.28148,1.28159,541200001.0
2006-09-06 01:39:00,1.28164,1.28169,1.28135,1.28135,727500006.0
2006-09-06 01:40:00,1.28149,1.28162,1.28142,1.28142,765100005.0
2006-09-06 01:41:00,1.28158,1.28179,1.28156,1.28167,721300002.0
2006-09-06 01:42:00,1.28147,1.28164,1.28141,1.28149,854799998.0
2006-09-06 01:43:00,1.28157,1.28165,1.28144,1.28161,933099995.0
2006-09-06 01:44:00,1.28151,1.28163,1.28141,1.28145,719400007.0
2006-09-06 01:45:00,1.28144,1.28162,1.28139,1.28155,588799994.0
2006-09-06 01:46:00,1.28145,1.28168,1.28143,1.28162,1092899984.0
2006-09-06 01:47:00,1.28165,1.28174,1.28142,1.28142,984500015.0
2006-09-06 01:48:00,1.28168,1.28171,1.28145,1.28151,934300001.0
2006-09-06 01:49:00,1.28142,1.28169,1.28128,1.28147,521899999.0
2006-09-06 01:50:00,1.28151,1.28169,1.28129,1.28144,954300010.0
2006-09-06 01:51:00,1.28141,1.28162,1.28139,1.28151,986600000.0
2006-09-06 01:52:00,1.2813,1.28163,1.2813,1.28163,1044099998.0
2006-09-06 01:53:00,1.28133,1.28163,1.28133,1.28163,997500000.0
2006-09-06 01:54:00,1.28142,1.28163,1.28142,1.28155,513300002.0
2006-09-06 01:55:00,1.28144,1.28168,1.28133,1.28152,841400006.0
2006-09-06 01:56:00,1.28144,1.28154,1.28135,1.28146,772100000.0
2006-09-06 01:57:00,1.28142,1.28158,1.28127,1.28158,672000002.0
2006-09-06 01:58:00,1.28151,1.28155,1.28134,1.28135,689399999.0
2006-09-06 01:59:00,1.28133,1.28149,1.28127,1.28139,721799991.0
2006-09-06 02:00:00,1.28124,1.28158,1.28112,1.28158,825900000.0
2006-09-06 02:01:00,1.28154,1.28173,1.28142,1.28161,901200008.0
2006-09-06 02:02:00,1.2817,1.28176,1.28139,1.28139,822400011.0
2006-09-06 02:03:00,1.28159,1.28172,1.28148,1.28172,687300002.0
2006-09-06 02:04:00,1.28175,1.28179,1.28145,1.2815,882100003.0
2006-09-06 02:05:00,1.28146,1.28178,1.28139,1.28178,1169600003.0
2006-09-06 02:06:00,1.28178,1.28188,1.28167,1.28182,784899991.0
2006-09-06 02:07:00,1.28177,1.28194,1.28152,1.28164,839299995.0
2006-09-06 02:08:00,1.28194,1.28196,1.28161,1.2818,854999994.0
2006-09-06 02:09:00,1.28193,1.28201,1.28182,1.28185,945600002.0
2006-09-06 02:10:00,1.28181,1.28192,1.28167,1.28177,945800002.0
2006-09-06 02:11:00,1.28178,1.28182,1.28162,1.28168,826300009.0
2006-09-06 02:12:00,1.28168,1.28179,1.2815,1.28169,974100005.0
2006-09-06 02:13:00,1.28184,1.28199,1.28155,1.28155,864600001.0
2006-09-06 02:14:00,1.28166,1.28177,1.28153,1.28171,648300008.0
2006-09-06 02:15:00,1.28154,1.28175,1.28145,1.28163,820399990.0
2006-09-06 02:16:00,1.28152,1.2816,1.28141,1.28156,724900000.0
2006-09-06 02:17:00,1.28152,1.2816,1.28124,1.28142,941400011.0
2006-09-06 02:18:00,1.28151,1.28164,1.28149,1.28155,719699999.0
2006-09-06 02:19:00,1.28149,1.2817,1.28142,1.2815,889299999.0
2006-09-06 02:20:00,1.28164,1.28175,1.28133,1.28142,655500000.0
2006-09-06 02:21:00,1.28161,1.28166,1.2815,1.28165,1128400005.0
2006-09-06 02:22:00,1.28164,1.28164,1.28138,1.2814,957700013.0
2006-09-06 02:23:00,1.28157,1.2816,1.28133,1.28153,765500011.0
2006-09-06 02:24:00,1.28144,1.28151,1.28128,1.28138,608800000.0
2006-09-06 02:25:00,1.28142,1.28142,1.28115,1.28124,562400000.0
2006-09-06 02:26:00,1.28133,1.28133,1.2811,1.28117,867400000.0
2006-09-06 02:27:00,1.2812,1.28128,1.28108,1.2812,864000013.0
2006-09-06 02:28:00,1.28113,1.28125,1.28102,1.28121,872100006.0
2006-09-06 02:29:00,1.2813,1.28138,1.28114,1.28115,773300006.0
2006-09-06 02:30:00,1.28116,1.28134,1.28108,1.28114,1051099987.0
2006-09-06 02:31:00,1.28123,1.28127,1.2811,1.28123,643100000.0
2006-09-06 02:32:00,1.28108,1.28134,1.28107,1.28121,1263100001.0
2006-09-06 02:33:00,1.28115,1.28132,1.28104,1.28111,873299997.0
2006-09-06 02:34:00,1.2812,1.28131,1.28113,1.28119,605900002.0
2006-09-06 02:35:00,1.28115,1.28127,1.2811,1.28127,1040999995.0
2006-09-06 02:36:00,1.28143,1.28143,1.28105,1.28119,782100000.0
2006-09-06 02:37:00,1.28124,1.28135,1.2811,1.28122,642000013.0
2006-09-06 02:38:00,1.28117,1.28132,1.28106,1.28115,621199994.0
2006-09-06 02:39:00,1.28126,1.28142,1.28107,1.28124,1461299995.0
2006-09-06 02:40:00,1.28114,1.28131,1.28107,1.28117,879099988.0
2006-09-06 02:41:00,1.28125,1.28129,1.28098,1.28101,871100002.0
2006-09-06 02:42:00,1.2811,1.28123,1.28105,1.28111,770799990.0
2006-09-06 02:43:00,1.28116,1.28121,1.28098,1.28103,974000009.0
2006-09-06 02:44:00,1.28099,1.28122,1.28095,1.28111,778300010.0
2006-09-06 02:45:00,1.28113,1.28131,1.28113,1.28128,683600009.0
2006-09-06 02:46:00,1.28135,1.28139,1.28122,1.28129,891400005.0
2006-09-06 02:47:00,1.28133,1.28151,1.281,1.28109,1440099999.0
2006-09-06 02:48:00,1.28112,1.28129,1.28106,1.28117,1130600000.0
2006-09-06 02:49:00,1.28119,1.28129,1.28106,1.28114,999899993.0
2006-09-06 02:50:00,1.28108,1.28123,1.28093,1.28114,845300004.0
2006-09-06 02:51:00,1.281,1.28113,1.2809,1.28113,440900003.0
2006-09-06 02:52:00,1.28109,1.2811,1.28085,1.28085,1018000004.0
2006-09-06 02:53:00,1.28105,1.28113,1.28085,1.2809,928800004.0
2006-09-06 02:54:00,1.28094,1.28094,1.28075,1.28085,864100003.0
2006-09-06 02:55:00,1.28083,1.28097,1.28076,1.2809,545599995.0
2006-09-06 02:56:00,1.28085,1.28096,1.28078,1.28087,535599991.0
2006-09-06 02:57:00,1.28094,1.28104,1.28085,1.28092,688099995.0
2006-09-06 02:58:00,1.281,1.28115,1.28093,1.28101,867399990.0
2006-09-06 02:59:00,1.28109,1.28118,1.28103,1.28107,410799994.0
2006-09-06 03:00:00,1.2813,1.28143,1.28125,1.28131,1423400002.0
2006-09-06 03:01:00,1.28134,1.28141,1.2812,1.2813,694100004.0
2006-09-06 03:02:00,1.28121,1.28135,1.28109,1.28111,973700002.0
2006-09-06 03:03:00,1.28105,1.28125,1.28094,1.28111,802099998.0
2006-09-06 03:04:00,1.28107,1.2813,1.28107,1.28124,707999997.0
2006-09-06 03:05:00,1.28123,1.28136,1.28114,1.28114,728800000.0
2006-09-06 03:06:00,1.28134,1.28145,1.28124,1.2814,1048800012.0
2006-09-06 03:07:00,1.28148,1.28152,1.28136,1.28139,522400001.0
2006-09-06 03:08:00,1.28155,1.28167,1.28143,1.28155,701199996.0
2006-09-06 03:09:00,1.28162,1.28165,1.28139,1.28152,966200003.0
2006-09-06 03:10:00,1.28165,1.28165,1.28144,1.28144,818599988.0
2006-09-06 03:11:00,1.28146,1.28164,1.28145,1.28164,534999994.0
2006-09-06 03:12:00,1.28159,1.2818,1.28153,1.28162,768099999.0
2006-09-06 03:13:00,1.28189,1.28196,1.28181,1.28181,522800000.0
2006-09-06 03:14:00,1.28191,1.28202,1.28185,1.28195,822300003.0
2006-09-06 03:15:00,1.28189,1.28197,1.28177,1.28183,795000004.0
2006-09-06 03:16:00,1.28184,1.28197,1.2818,1.28187,833499999.0
2006-09-06 03:17:00,1.28157,1.28181,1.28154,1.28164,761000004.0
2006-09-06 03:18:00,1.28155,1.28156,1.28136,1.28145,816800005.0
2006-09-06 03:19:00,1.2815,1.28155,1.28132,1.28155,622200002.0
2006-09-06 03:20:00,1.2816,1.28162,1.28136,1.28143,811899994.0
2006-09-06 03:21:00,1.28141,1.28152,1.28133,1.2814,968399998.0
2006-09-06 03:22:00,1.28138,1.2814,1.28122,1.28127,898100007.0
2006-09-06 03:23:00,1.2814,1.28154,1.28127,1.28148,822200004.0
2006-09-06 03:24:00,1.28152,1.28159,1.28128,1.28134,765199996.0
2006-09-06 03:25:00,1.28139,1.28161,1.28139,1.28155,670299992.0
2006-09-06 03:26:00,1.28157,1.28171,1.28142,1.28154,760000000.0
2006-09-06 03:27:00,1.2816,1.28165,1.28132,1.28132,1105299998.0
2006-09-06 03:28:00,1.28138,1.28158,1.28128,1.28144,845199995.0
2006-09-06 03:29:00,1.28125,1.28134,1.28116,1.28124,777199989.0
2006-09-06 03:30:00,1.28117,1.28126,1.28099,1.28111,1057899990.0
2006-09-06 03:31:00,1.28103,1.28115,1.28102,1.28108,674200005.0
2006-09-06 03:32:00,1.28113,1.28121,1.28081,1.28091,873300013.0
2006-09-06 03:33:00,1.28111,1.28111,1.28073,1.28075,670199995.0
2006-09-06 03:34:00,1.28102,1.28102,1.28054,1.28054,1007299998.0
2006-09-06 03:35:00,1.28089,1.28108,1.28078,1.28096,886199997.0
2006-09-06 03:36:00,1.28095,1.28102,1.28087,1.28093,521399998.0
2006-09-06 03:37:00,1.28103,1.28107,1.28085,1.28085,539299996.0
2006-09-06 03:38:00,1.28093,1.28106,1.28067,1.28074,927599994.0
2006-09-06 03:39:00,1.28091,1.28101,1.28055,1.28093,1088800002.0
2006-09-06 03:40:00,1.28089,1.28103,1.28084,1.28091,621700003.0
2006-09-06 03:41:00,1.28084,1.28091,1.28063,1.2808,1032699990.0
2006-09-06 03:42:00,1.28062,1.28073,1.28045,1.28067,1203999985.0
2006-09-06 03:43:00,1.28079,1.28091,1.28061,1.28078,914600008.0
2006-09-06 03:44:00,1.28078,1.28088,1.28064,1.28081,1090700008.0
2006-09-06 03:45:00,1.2808,1.28089,1.28068,1.28081,1018700008.0
2006-09-06 03:46:00,1.28061,1.28097,1.28049,1.28097,656699998.0
2006-09-06 03:47:00,1.28096,1.28105,1.28075,1.28094,645900004.0
2006-09-06 03:48:00,1.28101,1.28122,1.28095,1.28108,780500006.0
2006-09-06 03:49:00,1.2811,1.28123,1.28091,1.28123,664400007.0
2006-09-06 03:50:00,1.28119,1.28132,1.28111,1.28119,640499995.0
2006-09-06 03:51:00,1.28129,1.28137,1.28115,1.2813,830800005.0
2006-09-06 03:52:00,1.2813,1.28135,1.28122,1.28124,589699998.0
2006-09-06 03:53:00,1.28121,1.28146,1.2811,1.28146,568600005.0
2006-09-06 03:54:00,1.28136,1.28149,1.28121,1.28139,943800008.0
2006-09-06 03:55:00,1.2814,1.28161,1.28133,1.2815,977900001.0
2006-09-06 03:56:00,1.28161,1.28161,1.28116,1.2814,797800007.0
2006-09-06 03:57:00,1.28153,1.28168,1.2813,1.28135,619699991.0
2006-09-06 03:58:00,1.28152,1.28163,1.28143,1.28156,779900004.0
2006-09-06 03:59:00,1.28161,1.28178,1.28154,1.28168,766999999.0
2006-09-06 04:00:00,1.28135,1.28165,1.28135,1.28164,1033299999.0
2006-09-06 04:01:00,1.28176,1.28183,1.28131,1.28131,904800007.0
2006-09-06 04:02:00,1.2816,1.28176,1.28152,1.28169,1235400014.0
2006-09-06 04:03:00,1.28165,1.28179,1.28156,1.28171,886600003.0
2006-09-06 04:04:00,1.28168,1.2818,1.28161,1.28177,699800010.0
2006-09-06 04:05:00,1.2817,1.28185,1.28145,1.28162,585200004.0
2006-09-06 04:06:00,1.28148,1.28184,1.28138,1.28183,915800002.0
2006-09-06 04:07:00,1.28181,1.28181,1.28141,1.28148,704400002.0
2006-09-06 04:08:00,1.28169,1.28174,1.28149,1.28152,559499997.0
2006-09-06 04:09:00,1.28168,1.28168,1.28136,1.28148,1014800000.0
2006-09-06 04:10:00,1.28149,1.28165,1.28142,1.28152,987900006.0
2006-09-06 04:11:00,1.28138,1.28156,1.28124,1.28139,1196499993.0
2006-09-06 04:12:00,1.28148,1.2816,1.28127,1.28129,886700001.0
2006-09-06 04:13:00,1.28162,1.28169,1.28115,1.28121,1127600007.0
2006-09-06 04:14:00,1.2815,1.2816,1.28126,1.28138,734799991.0
2006-09-06 04:15:00,1.28157,1.28168,1.28131,1.28139,785300005.0
2006-09-06 04:16:00,1.28122,1.28156,1.28122,1.28135,618599997.0
2006-09-06 04:17:00,1.28155,1.28175,1.28148,1.28153,819600000.0
2006-09-06 04:18:00,1.28146,1.28169,1.28142,1.28147,906499991.0
2006-09-06 04:19:00,1.28157,1.28173,1.28137,1.28155,589600003.0
2006-09-06 04:20:00,1.28161,1.28168,1.28138,1.28143,534300006.0
2006-09-06 04:21:00,1.28146,1.28172,1.28129,1.2817,736700009.0
2006-09-06 04:22:00,1.28151,1.28178,1.28145,1.28165,810200002.0
2006-09-06 04:23:00,1.28159,1.28173,1.28145,1.28154,820400008.0
2006-09-06 04:24:00,1.28149,1.2816,1.28139,1.28146,670400010.0
2006-09-06 04:25:00,1.28148,1.28158,1.28139,1.28149,460299999.0
2006-09-06 04:26:00,1.28135,1.28159,1.28125,1.28159,743599998.0
2006-09-06 04:27:00,1.28145,1.28162,1.28132,1.28161,1200900006.0
2006-09-06 04:28:00,1.28153,1.28162,1.28135,1.28145,1217400021.0
2006-09-06 04:29:00,1.28143,1.28164,1.28119,1.28137,877600001.0
2006-09-06 04:30:00,1.28129,1.28165,1.28127,1.28157,1262399999.0
2006-09-06 04:31:00,1.28169,1.28169,1.28146,1.28155,756600005.0
2006-09-06 04:32:00,1.28147,1.28164,1.28128,1.28138,686700000.0
2006-09-06 04:33:00,1.28135,1.28162,1.28124,1.28152,876500017.0
2006-09-06 04:34:00,1.28159,1.28165,1.28148,1.28153,912700001.0
2006-09-06 04:35:00,1.28143,1.28158,1.2813,1.28144,567500007.0
2006-09-06 04:36:00,1.2815,1.28156,1.28137,1.28149,487399993.0
2006-09-06 04:37:00,1.28165,1.28179,1.28148,1.2816,720999997.0
2006-09-06 04:38:00,1.28158,1.28169,1.28143,1.28152,1096999993.0
2006-09-06 04:39:00,1.28158,1.28164,1.28145,1.28151,988499996.0
2006-09-06 04:40:00,1.2816,1.2817,1.28143,1.28165,997500006.0
2006-09-06 04:41:00,1.28157,1.28167,1.28127,1.28137,740700007.0
2006-09-06 04:42:00,1.28156,1.28182,1.28145,1.28168,1014399985.0
2006-09-06 04:43:00,1.28177,1.2818,1.2815,1.28157,733899995.0
2006-09-06 04:44:00,1.28129,1.28183,1.28129,1.28178,715900009.0
2006-09-06 04:45:00,1.28168,1.28168,1.28131,1.28147,950299995.0
2006-09-06 04:46:00,1.2818,1.2818,1.28145,1.28145,780700001.0
2006-09-06 04:47:00,1.28163,1.28173,1.28145,1.28165,853699999.0
2006-09-06 04:48:00,1.28154,1.28169,1.2814,1.28158,784400003.0
2006-09-06 04:49:00,1.28152,1.28161,1.28133,1.28146,836500008.0
2006-09-06 04:50:00,1.28164,1.2817,1.28154,1.2817,587600002.0
2006-09-06 04:51:00,1.28154,1.28169,1.28122,1.28133,737600002.0
2006-09-06 04:52:00,1.28135,1.28147,1.28103,1.28138,991500001.0
2006-09-06 04:53:00,1.28123,1.28142,1.28112,1.28136,951400012.0
2006-09-06 04:54:00,1.28137,1.28139,1.28103,1.28106,969099995.0
2006-09-06 04:55:00,1.28126,1.28139,1.28124,1.28132,1146100003.0
2006-09-06 04:56:00,1.28117,1.28142,1.28101,1.2813,847300001.0
2006-09-06 04:57:00,1.28135,1.28158,1.28129,1.28146,711200001.0
2006-09-06 04:58:00,1.28146,1.28161,1.28132,1.28147,974500008.0
2006-09-06 04:59:00,1.28142,1.28151,1.28123,1.28129,895500001.0
2006-09-06 05:00:00,1.28137,1.28161,1.28135,1.28156,641500001.0
2006-09-06 05:01:00,1.2813,1.28151,1.28123,1.28151,547400003.0
2006-09-06 05:02:00,1.28113,1.28139,1.28106,1.28113,658899998.0
2006-09-06 05:03:00,1.28123,1.2814,1.2811,1.28123,664999987.0
2006-09-06 05:04:00,1.28101,1.28143,1.28101,1.28124,850499995.0
2006-09-06 05:05:00,1.28136,1.28146,1.28119,1.28126,723499995.0
2006-09-06 05:06:00,1.28152,1.28169,1.28139,1.28159,655299999.0
2006-09-06 05:07:00,1.28162,1.28177,1.28153,1.28157,660699996.0
2006-09-06 05:08:00,1.28156,1.28172,1.28145,1.28155,867000002.0
2006-09-06 05:09:00,1.28166,1.28174,1.28141,1.28171,974299999.0
2006-09-06 05:10:00,1.28158,1.28176,1.28144,1.28157,732000002.0
2006-09-06 05:11:00,1.28167,1.28167,1.2814,1.28152,431499999.0
2006-09-06 05:12:00,1.2817,1.2817,1.28131,1.28131,403899999.0
2006-09-06 05:13:00,1.28136,1.28172,1.28136,1.28152,809700001.0
2006-09-06 05:14:00,1.28153,1.2816,1.28121,1.28122,437400007.0
2006-09-06 05:15:00,1.28157,1.28168,1.2814,1.2816,815199999.0
2006-09-06 05:16:00,1.28129,1.28155,1.28125,1.28136,659000003.0
2006-09-06 05:17:00,1.28153,1.28153,1.28131,1.28134,521499998.0
2006-09-06 05:18:00,1.28154,1.28161,1.28136,1.28144,848000007.0
2006-09-06 05:19:00,1.28142,1.28157,1.28126,1.28144,1062200010.0
2006-09-06 05:20:00,1.28163,1.28163,1.28133,1.28133,693400009.0
2006-09-06 05:21:00,1.2814,1.28154,1.28136,1.28144,619700004.0
2006-09-06 05:22:00,1.28153,1.28153,1.28114,1.28121,632299999.0
2006-09-06 05:23:00,1.28127,1.28149,1.28124,1.28132,734500003.0
2006-09-06 05:24:00,1.28138,1.28155,1.28127,1.28154,879900013.0
2006-09-06 05:25:00,1.28129,1.28149,1.28121,1.28146,824899989.0
2006-09-06 05:26:00,1.28125,1.28142,1.28104,1.28112,756499998.0
2006-09-06 05:27:00,1.28137,1.28149,1.2812,1.28127,578299996.0
2006-09-06 05:28:00,1.28132,1.28142,1.2812,1.2813,759900010.0
2006-09-06 05:29:00,1.28143,1.28153,1.2814,1.28153,221799995.0
2006-09-06 05:30:00,1.2814,1.28162,1.2813,1.2814,815900006.0
2006-09-06 05:31:00,1.28132,1.2815,1.28122,1.28124,820100001.0
2006-09-06 05:32:00,1.28147,1.28147,1.28111,1.28132,1088999997.0
2006-09-06 05:33:00,1.28139,1.28157,1.28131,1.2815,672100001.0
2006-09-06 05:34:00,1.28129,1.28163,1.28119,1.28129,942400004.0
2006-09-06 05:35:00,1.28115,1.28143,1.28115,1.28122,957599998.0
2006-09-06 05:36:00,1.28131,1.28153,1.28124,1.2815,730999991.0
2006-09-06 05:37:00,1.28155,1.28165,1.28143,1.28148,854500003.0
2006-09-06 05:38:00,1.28145,1.28162,1.28129,1.2815,1209199998.0
2006-09-06 05:39:00,1.28165,1.28175,1.28152,1.28164,648099992.0
2006-09-06 05:40:00,1.28172,1.28172,1.28147,1.2816,892299994.0
2006-09-06 05:41:00,1.28183,1.28187,1.28155,1.28168,867299998.0
2006-09-06 05:42:00,1.28142,1.28183,1.28136,1.28163,1106900000.0
2006-09-06 05:43:00,1.28156,1.28186,1.28145,1.28161,845700001.0
2006-09-06 05:44:00,1.28161,1.28176,1.28151,1.28165,651799996.0
2006-09-06 05:45:00,1.28138,1.28164,1.28131,1.28142,500699999.0
2006-09-06 05:46:00,1.28132,1.28176,1.28132,1.28168,589500007.0
2006-09-06 05:47:00,1.2815,1.28169,1.28137,1.28144,756000004.0
2006-09-06 05:48:00,1.28156,1.28175,1.28147,1.28164,623500000.0
2006-09-06 05:49:00,1.28158,1.28175,1.28142,1.28175,651500000.0
2006-09-06 05:50:00,1.28165,1.28171,1.28143,1.28152,1241699997.0
2006-09-06 05:51:00,1.28167,1.28168,1.28133,1.28133,965100002.0
2006-09-06 05:52:00,1.28157,1.28172,1.28135,1.28135,904500001.0
2006-09-06 05:53:00,1.2815,1.28165,1.28133,1.28144,1101800016.0
2006-09-06 05:54:00,1.28162,1.28172,1.28143,1.28152,1018000003.0
2006-09-06 05:55:00,1.28141,1.28176,1.28139,1.28169,670800001.0
2006-09-06 05:56:00,1.2813,1.28184,1.2813,1.28167,766600005.0
2006-09-06 05:57:00,1.28168,1.28172,1.28146,1.2816,1181899991.0
2006-09-06 05:58:00,1.2817,1.28175,1.28158,1.28165,492200007.0
2006-09-06 05:59:00,1.28152,1.28181,1.28137,1.2817,1068199987.0
2006-09-06 06:00:00,1.28172,1.2818,1.28152,1.2817,1031399995.0
2006-09-06 06:01:00,1.28167,1.28179,1.28154,1.28164,590000005.0
2006-09-06 06:02:00,1.28171,1.28192,1.28167,1.2818,835000004.0
2006-09-06 06:03:00,1.28168,1.28183,1.28153,1.28175,918099996.0
2006-09-06 06:04:00,1.28168,1.28182,1.28155,1.28177,631100007.0
2006-09-06 06:05:00,1.28159,1.28184,1.28151,1.2816,949099996.0
2006-09-06 06:06:00,1.28171,1.28179,1.28145,1.28145,985500000.0
2006-09-06 06:07:00,1.28157,1.28176,1.28138,1.2816,899899993.0
2006-09-06 06:08:00,1.28149,1.28171,1.28146,1.28158,668199999.0
2006-09-06 06:09:00,1.2817,1.28176,1.2814,1.28162,815500008.0
2006-09-06 06:10:00,1.28168,1.28172,1.28155,1.28168,960199999.0
2006-09-06 06:11:00,1.28166,1.28175,1.28149,1.28151,509799999.0
2006-09-06 06:12:00,1.28156,1.2817,1.28151,1.28164,622799996.0
2006-09-06 06:13:00,1.28138,1.2818,1.28138,1.28167,522300001.0
2006-09-06 06:14:00,1.28174,1.28176,1.28139,1.28139,977100005.0
2006-09-06 06:15:00,1.28154,1.28176,1.28147,1.28156,885900005.0
2006-09-06 06:16:00,1.28178,1.2819,1.28147,1.28156,1004300001.0
2006-09-06 06:17:00,1.28177,1.28179,1.28143,1.28155,958599995.0
2006-09-06 06:18:00,1.28164,1.28178,1.28157,1.28171,547800009.0
2006-09-06 06:19:00,1.28155,1.28177,1.28142,1.28165,1138199993.0
2006-09-06 06:20:00,1.2817,1.28175,1.28143,1.28163,749499987.0
2006-09-06 06:21:00,1.28168,1.28171,1.28149,1.28155,1066899986.0
2006-09-06 06:22:00,1.28147,1.28175,1.28141,1.28162,706299998.0
2006-09-06 06:23:00,1.28166,1.28174,1.28145,1.2816,990100004.0
2006-09-06 06:24:00,1.28151,1.28163,1.2814,1.2815,795500011.0
2006-09-06 06:25:00,1.28151,1.28161,1.28119,1.28145,875400004.0
2006-09-06 06:26:00,1.28148,1.28152,1.28133,1.28136,864799986.0
2006-09-06 06:27:00,1.28143,1.28164,1.28124,1.28148,729399999.0
2006-09-06 06:28:00,1.28131,1.28171,1.28123,1.28158,512700003.0
2006-09-06 06:29:00,1.28134,1.2816,1.28132,1.28151,812799998.0
2006-09-06 06:30:00,1.28137,1.28148,1.28124,1.28138,756800015.0
2006-09-06 06:31:00,1.2813,1.28166,1.28125,1.28155,633399994.0
2006-09-06 06:32:00,1.28157,1.28159,1.28124,1.2813,643200003.0
2006-09-06 06:33:00,1.28135,1.28156,1.28123,1.28131,741299998.0
2006-09-06 06:34:00,1.28141,1.28152,1.28136,1.28137,493699998.0
2006-09-06 06:35:00,1.28146,1.28155,1.28124,1.2813,739500007.0
2006-09-06 06:36:00,1.28127,1.28145,1.28114,1.28132,652399997.0
2006-09-06 06:37:00,1.28134,1.28152,1.28112,1.28135,527100004.0
2006-09-06 06:38:00,1.2814,1.28145,1.28127,1.2813,798300005.0
2006-09-06 06:39:00,1.28129,1.28137,1.28115,1.28129,1064499997.0
2006-09-06 06:40:00,1.28117,1.28136,1.28112,1.28133,821599990.0
2006-09-06 06:41:00,1.28125,1.28132,1.28115,1.28129,564199996.0
2006-09-06 06:42:00,1.28132,1.28144,1.28112,1.28122,650000001.0
2006-09-06 06:43:00,1.28105,1.28124,1.28088,1.28094,756699998.0
2006-09-06 06:44:00,1.28127,1.28131,1.28113,1.28124,609899997.0
2006-09-06 06:45:00,1.28124,1.28134,1.28117,1.28127,695799997.0
2006-09-06 06:46:00,1.28105,1.28137,1.28105,1.28112,1034500011.0
2006-09-06 06:47:00,1.28113,1.28136,1.28113,1.28128,681000001.0
2006-09-06 06:48:00,1.2813,1.28135,1.28101,1.28101,388400003.0
2006-09-06 06:49:00,1.28085,1.28121,1.28082,1.28084,554799998.0
2006-09-06 06:50:00,1.2812,1.28125,1.28098,1.28098,489000004.0
2006-09-06 06:51:00,1.28123,1.28136,1.2811,1.28113,983400000.0
2006-09-06 06:52:00,1.28114,1.28124,1.28105,1.28124,491700011.0
2006-09-06 06:53:00,1.28097,1.28139,1.28095,1.28125,965900011.0
2006-09-06 06:54:00,1.28118,1.28127,1.28101,1.2812,1213500001.0
2006-09-06 06:55:00,1.28108,1.28134,1.28108,1.2813,720199997.0
2006-09-06 06:56:00,1.28135,1.28138,1.28109,1.28117,488700002.0
2006-09-06 06:57:00,1.28116,1.28135,1.28087,1.28123,783800003.0
2006-09-06 06:58:00,1.28155,1.28158,1.28108,1.2811,554300003.0
2006-09-06 06:59:00,1.28128,1.28141,1.2812,1.28124,1306900013.0
2006-09-06 07:00:00,1.28131,1.28138,1.28125,1.28136,708700005.0
2006-09-06 07:01:00,1.28111,1.28155,1.28102,1.28143,470800006.0
2006-09-06 07:02:00,1.28127,1.2814,1.28109,1.28109,683499995.0
2006-09-06 07:03:00,1.28146,1.28149,1.28115,1.28121,877200005.0
2006-09-06 07:04:00,1.28127,1.28156,1.2812,1.28138,738199996.0
2006-09-06 07:05:00,1.28153,1.28157,1.28121,1.28141,909899995.0
2006-09-06 07:06:00,1.28152,1.28162,1.28135,1.28142,593300005.0
2006-09-06 07:07:00,1.28165,1.28165,1.28131,1.28135,656600011.0
2006-09-06 07:08:00,1.2812,1.28161,1.2812,1.28161,497699997.0
2006-09-06 07:09:00,1.28152,1.2817,1.28145,1.28152,812000003.0
2006-09-06 07:10:00,1.28161,1.28172,1.28139,1.28152,921900012.0
2006-09-06 07:11:00,1.28147,1.28158,1.28141,1.28155,703200003.0
2006-09-06 07:12:00,1.28126,1.28141,1.28115,1.28136,709699996.0
2006-09-06 07:13:00,1.28131,1.28133,1.28114,1.28122,1101900004.0
2006-09-06 07:14:00,1.28117,1.28142,1.28103,1.28117,1081000008.0
2006-09-06 07:15:00,1.28128,1.28137,1.28112,1.28125,692700000.0
2006-09-06 07:16:00,1.28123,1.2814,1.2811,1.28123,796100000.0
2006-09-06 07:17:00,1.2811,1.28127,1.28087,1.28116,1084999999.0
2006-09-06 07:18:00,1.28123,1.28131,1.28108,1.28108,775599997.0
2006-09-06 07:19:00,1.28127,1.28142,1.28116,1.28125,788500003.0
2006-09-06 07:20:00,1.28121,1.28142,1.28102,1.28112,639000003.0
2006-09-06 07:21:00,1.28127,1.28138,1.28124,1.28138,791600006.0
2006-09-06 07:22:00,1.28135,1.28156,1.28101,1.28101,1039799994.0
2006-09-06 07:23:00,1.28095,1.28133,1.28095,1.28116,946100005.0
2006-09-06 07:24:00,1.28124,1.28134,1.28119,1.2813,515099998.0
2006-09-06 07:25:00,1.2813,1.2813,1.28111,1.28116,781400005.0
2006-09-06 07:26:00,1.28117,1.2814,1.28103,1.28113,728799999.0
2006-09-06 07:27:00,1.28097,1.28118,1.28091,1.28118,651899987.0
2006-09-06 07:28:00,1.28097,1.2813,1.28097,1.28114,915500009.0
2006-09-06 07:29:00,1.28103,1.28131,1.28093,1.28109,708999996.0
2006-09-06 07:30:00,1.28128,1.28135,1.28098,1.28101,894899997.0
2006-09-06 07:31:00,1.28107,1.28124,1.28104,1.2812,794100001.0
2006-09-06 07:32:00,1.28105,1.28121,1.2809,1.28106,596699998.0
2006-09-06 07:33:00,1.28108,1.28122,1.28099,1.28113,954500001.0
2006-09-06 07:34:00,1.28114,1.28115,1.28097,1.28103,1585400015.0
2006-09-06 07:35:00,1.28108,1.28138,1.28099,1.28121,726100009.0
2006-09-06 07:36:00,1.2812,1.28145,1.2811,1.2814,1020900003.0
2006-09-06 07:37:00,1.28121,1.28127,1.28109,1.28116,950699995.0
2006-09-06 07:38:00,1.28125,1.2813,1.2811,1.28118,517299992.0
2006-09-06 07:39:00,1.28136,1.28144,1.28112,1.28121,764199998.0
2006-09-06 07:40:00,1.28095,1.2814,1.28094,1.28126,734400000.0
2006-09-06 07:41:00,1.28112,1.28144,1.28096,1.28103,877000010.0
2006-09-06 07:42:00,1.28128,1.28139,1.2811,1.28113,969999993.0
2006-09-06 07:43:00,1.28096,1.28137,1.28091,1.28097,1046299999.0
2006-09-06 07:44:00,1.28118,1.28127,1.28096,1.28102,783199998.0
2006-09-06 07:45:00,1.28136,1.28136,1.2812,1.28124,345700003.0
2006-09-06 07:46:00,1.28123,1.28141,1.28102,1.28102,809200004.0
2006-09-06 07:47:00,1.2809,1.28144,1.28076,1.28129,903499996.0
2006-09-06 07:48:00,1.28115,1.28139,1.28113,1.28129,1015199994.0
2006-09-06 07:49:00,1.28137,1.28137,1.28118,1.28128,698299999.0
2006-09-06 07:50:00,1.28103,1.28144,1.28103,1.28143,849900006.0
2006-09-06 07:51:00,1.28144,1.28158,1.2812,1.28142,623799997.0
2006-09-06 07:52:00,1.28127,1.28138,1.28113,1.28119,580399994.0
2006-09-06 07:53:00,1.28114,1.28155,1.28113,1.28134,1073700009.0
2006-09-06 07:54:00,1.28137,1.28138,1.28097,1.28122,774399994.0
2006-09-06 07:55:00,1.28138,1.28142,1.28112,1.28118,935599999.0
2006-09-06 07:56:00,1.28127,1.28151,1.2811,1.28144,774099996.0
2006-09-06 07:57:00,1.28124,1.28144,1.2811,1.28124,865800005.0
2006-09-06 07:58:00,1.28125,1.28125,1.28098,1.28114,790400008.0
2006-09-06 07:59:00,1.28106,1.28127,1.28096,1.28109,900400005.0
2006-09-06 08:00:00,1.28099,1.28111,1.28092,1.28103,1030799997.0
2006-09-06 08:01:00,1.2809,1.28107,1.28085,1.28091,662300004.0
2006-09-06 08:02:00,1.28101,1.28115,1.28089,1.28115,526000006.0
2006-09-06 08:03:00,1.28098,1.28121,1.28091,1.28104,741399998.0
2006-09-06 08:04:00,1.2812,1.28126,1.28085,1.28099,972400007.0
2006-09-06 08:05:00,1.28121,1.28126,1.28089,1.2812,909900010.0
2006-09-06 08:06:00,1.2813,1.28143,1.28126,1.28136,1075099997.0
2006-09-06 08:07:00,1.28132,1.28142,1.28108,1.28111,839700000.0
2006-09-06 08:08:00,1.28123,1.2813,1.281,1.28113,662099995.0
2006-09-06 08:09:00,1.28117,1.28126,1.28083,1.28086,923099991.0
2006-09-06 08:10:00,1.28113,1.28125,1.28097,1.28107,831500006.0
2006-09-06 08:11:00,1.2811,1.2813,1.28097,1.28114,891299997.0
2006-09-06 08:12:00,1.281,1.2813,1.28092,1.2813,729999992.0
2006-09-06 08:13:00,1.28116,1.28129,1.28089,1.2809,712000004.0
2006-09-06 08:14:00,1.28136,1.28136,1.28099,1.28113,1129800008.0
2006-09-06 08:15:00,1.2811,1.28121,1.28107,1.28112,502600000.0
2006-09-06 08:16:00,1.28108,1.28123,1.28104,1.28112,626600001.0
2006-09-06 08:17:00,1.28102,1.28127,1.28093,1.28108,1012700014.0
2006-09-06 08:18:00,1.28092,1.2811,1.28084,1.28103,1110999986.0
2006-09-06 08:19:00,1.28089,1.2811,1.28086,1.28097,847899995.0
2006-09-06 08:20:00,1.2812,1.28122,1.2809,1.2809,497399998.0
2006-09-06 08:21:00,1.28113,1.28114,1.28093,1.28107,1447799998.0
2006-09-06 08:22:00,1.281,1.28113,1.28093,1.28093,591400007.0
2006-09-06 08:23:00,1.28114,1.28122,1.281,1.28114,981700008.0
2006-09-06 08:24:00,1.28116,1.28127,1.28114,1.28125,1208599994.0
2006-09-06 08:25:00,1.28106,1.28134,1.281,1.28129,662700002.0
2006-09-06 08:26:00,1.28111,1.28129,1.28096,1.28124,959700006.0
2006-09-06 08:27:00,1.2812,1.28137,1.28109,1.28122,760100004.0
2006-09-06 08:28:00,1.28128,1.28141,1.28123,1.2814,762700008.0
2006-09-06 08:29:00,1.28143,1.28152,1.28117,1.28125,711100001.0
2006-09-06 08:30:00,1.28157,1.28162,1.28135,1.28135,696299986.0
2006-09-06 08:31:00,1.28156,1.28173,1.2814,1.28165,951899998.0
2006-09-06 08:32:00,1.28168,1.2818,1.28156,1.2818,1027800005.0
2006-09-06 08:33:00,1.2818,1.2818,1.28157,1.28157,775500000.0
2006-09-06 08:34:00,1.28159,1.28172,1.28152,1.28164,784600001.0
2006-09-06 08:35:00,1.28172,1.28172,1.28143,1.28155,816299990.0
2006-09-06 08:36:00,1.28159,1.28168,1.28123,1.28134,1067400004.0
2006-09-06 08:37:00,1.28128,1.28161,1.28124,1.28161,1143700009.0
2006-09-06 08:38:00,1.28156,1.28178,1.28151,1.2817,389299998.0
2006-09-06 08:39:00,1.28173,1.28187,1.28163,1.2818,766699994.0
2006-09-06 08:40:00,1.28171,1.28185,1.2816,1.28185,440400000.0
2006-09-06 08:41:00,1.28189,1.28206,1.28185,1.28195,1163600011.0
2006-09-06 08:42:00,1.28186,1.28198,1.2818,1.28198,744400002.0
2006-09-06 08:43:00,1.28184,1.28193,1.28179,1.28187,628600005.0
2006-09-06 08:44:00,1.2814,1.28171,1.28127,1.28135,798000006.0
2006-09-06 08:45:00,1.28124,1.28165,1.28111,1.28152,810700002.0
2006-09-06 08:46:00,1.28158,1.28169,1.28153,1.2816,806299996.0
2006-09-06 08:47:00,1.28144,1.28161,1.28137,1.28157,833600007.0
2006-09-06 08:48:00,1.28141,1.28163,1.28141,1.28154,611899999.0
2006-09-06 08:49:00,1.2817,1.28172,1.28154,1.28155,1109799991.0
2006-09-06 08:50:00,1.28166,1.28185,1.28157,1.28183,707600006.0
2006-09-06 08:51:00,1.28168,1.28178,1.28157,1.28171,994000002.0
2006-09-06 08:52:00,1.2816,1.28169,1.28123,1.28158,622600002.0
2006-09-06 08:53:00,1.28142,1.28167,1.28138,1.28166,781600006.0
2006-09-06 08:54:00,1.28166,1.28168,1.28151,1.2816,768399988.0
2006-09-06 08:55:00,1.28155,1.2817,1.28154,1.28166,626200003.0
2006-09-06 08:56:00,1.28148,1.28173,1.28138,1.28155,739799999.0
2006-09-06 08:57:00,1.2815,1.28164,1.28135,1.28138,851800006.0
2006-09-06 08:58:00,1.2816,1.28168,1.28142,1.28155,588499998.0
2006-09-06 08:59:00,1.28157,1.28177,1.28153,1.28168,921399998.0
2006-09-06 09:00:00,1.28162,1.28173,1.28148,1.28168,797900007.0
2006-09-06 09:01:00,1.28158,1.28171,1.28138,1.28156,787499996.0
2006-09-06 09:02:00,1.28163,1.28172,1.28153,1.28162,870900007.0
2006-09-06 09:03:00,1.28169,1.28169,1.2815,1.28159,907500002.0
2006-09-06 09:04:00,1.28149,1.28179,1.28147,1.28178,702700009.0
2006-09-06 09:05:00,1.28162,1.28172,1.28146,1.28157,703499996.0
2006-09-06 09:06:00,1.28158,1.28187,1.28148,1.28179,460100003.0
2006-09-06 09:07:00,1.28179,1.28202,1.28171,1.2819,672100010.0
2006-09-06 09:08:00,1.282,1.282,1.28176,1.28176,722000005.0
2006-09-06 09:09:00,1.28179,1.28188,1.2817,1.28185,843200001.0
2006-09-06 09:10:00,1.28185,1.28192,1.28173,1.2818,1005700008.0
2006-09-06 09:11:00,1.28187,1.2821,1.28175,1.28194,542700002.0
2006-09-06 09:12:00,1.28212,1.28217,1.28187,1.28203,672099999.0
2006-09-06 09:13:00,1.2822,1.28257,1.28219,1.28245,1226900001.0
2006-09-06 09:14:00,1.28244,1.28255,1.28236,1.28243,762700005.0
2006-09-06 09:15:00,1.28245,1.28249,1.28229,1.28243,912900006.0
2006-09-06 09:16:00,1.28221,1.28236,1.28214,1.28231,505200007.0
2006-09-06 09:17:00,1.2821,1.28222,1.28203,1.2822,587900003.0
2006-09-06 09:18:00,1.28211,1.28229,1.28206,1.2821,775599999.0
2006-09-06 09:19:00,1.28233,1.28261,1.28233,1.28256,677199999.0
2006-09-06 09:20:00,1.28243,1.28261,1.28242,1.28255,938399996.0
2006-09-06 09:21:00,1.28259,1.28263,1.28247,1.28254,728500001.0
2006-09-06 09:22:00,1.28256,1.28272,1.2825,1.28264,912299994.0
2006-09-06 09:23:00,1.28263,1.28265,1.28247,1.28258,785500009.0
2006-09-06 09:24:00,1.28254,1.28264,1.28236,1.2824,1092599986.0
2006-09-06 09:25:00,1.2823,1.28243,1.28219,1.28236,819100004.0
2006-09-06 09:26:00,1.28241,1.28241,1.28212,1.28212,814400009.0
2006-09-06 09:27:00,1.28237,1.28249,1.28231,1.28243,563000009.0
2006-09-06 09:28:00,1.28227,1.28239,1.28205,1.28217,561400000.0
2006-09-06 09:29:00,1.28233,1.28241,1.28225,1.2824,967399996.0
2006-09-06 09:30:00,1.28229,1.28243,1.28224,1.28233,1044799999.0
2006-09-06 09:31:00,1.28236,1.2824,1.28216,1.28232,1052900018.0
2006-09-06 09:32:00,1.28227,1.28234,1.2822,1.28227,1102000007.0
2006-09-06 09:33:00,1.28218,1.28228,1.28196,1.28227,917499999.0
2006-09-06 09:34:00,1.28224,1.28253,1.28213,1.28241,591799995.0
2006-09-06 09:35:00,1.28234,1.28246,1.28224,1.28232,622999996.0
2006-09-06 09:36:00,1.28208,1.28225,1.28195,1.28198,599999999.0
2006-09-06 09:37:00,1.28233,1.28233,1.28207,1.28207,538400005.0
2006-09-06 09:38:00,1.28223,1.28232,1.28184,1.28212,1071300006.0
2006-09-06 09:39:00,1.28221,1.28229,1.28208,1.2822,934200008.0
2006-09-06 09:40:00,1.28211,1.28233,1.28173,1.28177,791299995.0
2006-09-06 09:41:00,1.28208,1.28224,1.28206,1.28215,436899997.0
2006-09-06 09:42:00,1.28227,1.2824,1.28225,1.28237,500300005.0
2006-09-06 09:43:00,1.28224,1.28243,1.28213,1.28237,917400012.0
2006-09-06 09:44:00,1.28204,1.28239,1.28204,1.28225,738500000.0
2006-09-06 09:45:00,1.28233,1.2824,1.28212,1.28227,701000005.0
2006-09-06 09:46:00,1.28219,1.28243,1.28207,1.2822,866000002.0
2006-09-06 09:47:00,1.28222,1.28235,1.28215,1.28228,474200004.0
2006-09-06 09:48:00,1.28234,1.28253,1.28231,1.28252,950700011.0
2006-09-06 09:49:00,1.28243,1.28251,1.28231,1.28238,367599997.0
2006-09-06 09:50:00,1.28255,1.28308,1.28253,1.28298,1164800006.0
2006-09-06 09:51:00,1.28289,1.283,1.28276,1.28291,637399995.0
2006-09-06 09:52:00,1.28299,1.28309,1.28283,1.28305,737899995.0
2006-09-06 09:53:00,1.28292,1.283,1.28277,1.28292,686999997.0
2006-09-06 09:54:00,1.28297,1.28298,1.28277,1.28289,788700002.0
2006-09-06 09:55:00,1.28292,1.28297,1.28276,1.28295,1086700007.0
2006-09-06 09:56:00,1.28273,1.28295,1.28272,1.2828,841599999.0
2006-09-06 09:57:00,1.28282,1.28297,1.28277,1.28295,647500005.0
2006-09-06 09:58:00,1.28274,1.28296,1.28251,1.28273,1137600003.0
2006-09-06 09:59:00,1.28278,1.28293,1.28262,1.28286,964099989.0
2006-09-06 10:00:00,1.28265,1.2828,1.28248,1.28256,599299997.0
2006-09-06 10:01:00,1.28252,1.28283,1.2825,1.28281,698600004.0
2006-09-06 10:02:00,1.28282,1.28291,1.28273,1.28274,614900000.0
2006-09-06 10:03:00,1.28278,1.2828,1.28256,1.28256,706000000.0
2006-09-06 10:04:00,1.28262,1.28268,1.2823,1.28248,862399999.0
2006-09-06 10:05:00,1.28266,1.28273,1.28245,1.28253,902399995.0
2006-09-06 10:06:00,1.2825,1.28281,1.28245,1.28264,714500004.0
2006-09-06 10:07:00,1.28252,1.28266,1.28233,1.28241,683599991.0
2006-09-06 10:08:00,1.28256,1.28273,1.2824,1.28263,1274100007.0
2006-09-06 10:09:00,1.28233,1.28253,1.2823,1.28233,559899998.0
2006-09-06 10:10:00,1.28237,1.28252,1.28232,1.28236,491300002.0
2006-09-06 10:11:00,1.28253,1.28259,1.28242,1.28253,839500002.0
2006-09-06 10:12:00,1.28246,1.2826,1.28238,1.28255,719199997.0
2006-09-06 10:13:00,1.28251,1.28259,1.28229,1.28242,1065599992.0
2006-09-06 10:14:00,1.28246,1.28262,1.28233,1.28233,1087499996.0
2006-09-06 10:15:00,1.28232,1.28246,1.28218,1.28233,929800004.0
2006-09-06 10:16:00,1.28252,1.28262,1.28246,1.28252,479500001.0
2006-09-06 10:17:00,1.2825,1.28271,1.2824,1.28261,731400004.0
2006-09-06 10:18:00,1.28258,1.28276,1.28257,1.2827,868800002.0
2006-09-06 10:19:00,1.28251,1.28264,1.28236,1.28257,554800004.0
2006-09-06 10:20:00,1.28247,1.28247,1.28217,1.28233,696000004.0
2006-09-06 10:21:00,1.28228,1.2825,1.28221,1.28245,1097500010.0
2006-09-06 10:22:00,1.2824,1.2826,1.28235,1.28246,618199998.0
2006-09-06 10:23:00,1.2826,1.2826,1.28247,1.2825,872399993.0
2006-09-06 10:24:00,1.28247,1.28261,1.28246,1.28259,770100006.0
2006-09-06 10:25:00,1.2824,1.28258,1.28233,1.28258,757000002.0
2006-09-06 10:26:00,1.28254,1.28264,1.2824,1.28253,748599994.0
2006-09-06 10:27:00,1.2825,1.28259,1.28226,1.28243,1043500010.0
2006-09-06 10:28:00,1.28248,1.28257,1.28222,1.28222,903500007.0
2006-09-06 10:29:00,1.28264,1.28264,1.28224,1.2825,681700010.0
2006-09-06 10:30:00,1.28233,1.28247,1.28221,1.28244,722299996.0
2006-09-06 10:31:00,1.2824,1.28262,1.28237,1.28253,771700002.0
2006-09-06 10:32:00,1.2824,1.28253,1.28238,1.28253,767900005.0
2006-09-06 10:33:00,1.28222,1.28246,1.28204,1.28205,848600000.0
2006-09-06 10:34:00,1.28193,1.28201,1.28168,1.28182,670999995.0
2006-09-06 10:35:00,1.28189,1.28194,1.28175,1.28183,566100001.0
2006-09-06 10:36:00,1.28194,1.28198,1.2818,1.28189,512700007.0
2006-09-06 10:37:00,1.28159,1.28187,1.28159,1.28165,907700008.0
2006-09-06 10:38:00,1.28194,1.28196,1.2817,1.28177,780800004.0
2006-09-06 10:39:00,1.28174,1.28181,1.28155,1.28157,765700002.0
2006-09-06 10:40:00,1.28176,1.28189,1.28169,1.28178,653300001.0
2006-09-06 10:41:00,1.28159,1.28185,1.2815,1.28171,1097699995.0
2006-09-06 10:42:00,1.2817,1.282,1.2817,1.28191,700899995.0
2006-09-06 10:43:00,1.28185,1.28192,1.28174,1.28176,493199998.0
2006-09-06 10:44:00,1.28159,1.28182,1.28144,1.28158,952800005.0
2006-09-06 10:45:00,1.28154,1.28168,1.28152,1.28164,967299996.0
2006-09-06 10:46:00,1.28162,1.28162,1.28141,1.28148,383299996.0
2006-09-06 10:47:00,1.28156,1.28165,1.28148,1.2815,571199996.0
2006-09-06 10:48:00,1.28155,1.28155,1.28143,1.28146,862400007.0
2006-09-06 10:49:00,1.28137,1.28151,1.28128,1.28144,643499999.0
2006-09-06 10:50:00,1.28148,1.28161,1.28132,1.28151,804199994.0
2006-09-06 10:51:00,1.28143,1.28158,1.28118,1.28135,441500006.0
2006-09-06 10:52:00,1.28144,1.28162,1.28142,1.2815,1018500002.0
2006-09-06 10:53:00,1.28155,1.2817,1.28137,1.28141,618099995.0
2006-09-06 10:54:00,1.28147,1.28154,1.28129,1.28143,963399999.0
2006-09-06 10:55:00,1.28133,1.28143,1.28124,1.28141,545199999.0
2006-09-06 10:56:00,1.2815,1.2816,1.28127,1.28145,995400001.0
2006-09-06 10:57:00,1.28154,1.28165,1.28142,1.28152,1055100009.0
2006-09-06 10:58:00,1.28156,1.28163,1.28141,1.28157,685500003.0
2006-09-06 10:59:00,1.28152,1.28165,1.28143,1.28144,1078700002.0
2006-09-06 11:00:00,1.28176,1.28214,1.28175,1.28202,809400004.0
2006-09-06 11:01:00,1.282,1.28227,1.28197,1.28215,695599999.0
2006-09-06 11:02:00,1.28228,1.28228,1.28208,1.28213,400000001.0
2006-09-06 11:03:00,1.28204,1.28213,1.28191,1.28204,464899997.0
2006-09-06 11:04:00,1.28207,1.28226,1.28197,1.28226,663100008.0
2006-09-06 11:05:00,1.2821,1.28223,1.28205,1.28214,826000006.0
2006-09-06 11:06:00,1.28205,1.28213,1.2819,1.28195,689200005.0
2006-09-06 11:07:00,1.28177,1.28195,1.28176,1.28191,963500015.0
2006-09-06 11:08:00,1.28192,1.28198,1.28172,1.2818,642199993.0
2006-09-06 11:09:00,1.28171,1.28199,1.28166,1.28188,724200007.0
2006-09-06 11:10:00,1.28192,1.28198,1.28178,1.28184,858199998.0
2006-09-06 11:11:00,1.2818,1.28192,1.2817,1.28183,790299996.0
2006-09-06 11:12:00,1.28184,1.28203,1.28183,1.28192,686000005.0
2006-09-06 11:13:00,1.28173,1.28196,1.28165,1.28171,661400005.0
2006-09-06 11:14:00,1.28176,1.2819,1.28168,1.28168,747200002.0
2006-09-06 11:15:00,1.28167,1.28179,1.28163,1.28169,378700003.0
2006-09-06 11:16:00,1.28189,1.28208,1.28179,1.28208,706199995.0
2006-09-06 11:17:00,1.28202,1.28222,1.28202,1.28222,729900014.0
2006-09-06 11:18:00,1.28226,1.28227,1.28208,1.28215,581400001.0
2006-09-06 11:19:00,1.2822,1.28222,1.28207,1.28217,725700001.0
2006-09-06 11:20:00,1.28206,1.28218,1.28191,1.28213,892600012.0
2006-09-06 11:21:00,1.28214,1.28227,1.28204,1.28215,821700013.0
2006-09-06 11:22:00,1.28199,1.28213,1.28191,1.28202,630700002.0
2006-09-06 11:23:00,1.28196,1.28217,1.28191,1.28217,801800005.0
2006-09-06 11:24:00,1.28208,1.28219,1.28195,1.2821,878700004.0
2006-09-06 11:25:00,1.2821,1.28225,1.2821,1.2822,786200005.0
2006-09-06 11:26:00,1.28215,1.28229,1.28201,1.28217,728000005.0
2006-09-06 11:27:00,1.28212,1.28227,1.28194,1.2822,627699998.0
2006-09-06 11:28:00,1.28209,1.28229,1.282,1.28223,596600005.0
2006-09-06 11:29:00,1.28198,1.28217,1.28189,1.28197,811700001.0
2006-09-06 11:30:00,1.28204,1.2821,1.28188,1.2819,1385400005.0
2006-09-06 11:31:00,1.28192,1.2821,1.28189,1.28197,898699995.0
2006-09-06 11:32:00,1.28184,1.282,1.2818,1.28199,746600001.0
2006-09-06 11:33:00,1.28193,1.28207,1.28182,1.28194,753800016.0
2006-09-06 11:34:00,1.28179,1.28205,1.28179,1.28201,898599998.0
2006-09-06 11:35:00,1.28202,1.28202,1.28181,1.28187,885799997.0
2006-09-06 11:36:00,1.28194,1.28202,1.28183,1.28188,513000002.0
2006-09-06 11:37:00,1.28208,1.28221,1.282,1.28207,841999996.0
2006-09-06 11:38:00,1.28204,1.28219,1.28185,1.28203,1008000004.0
2006-09-06 11:39:00,1.28219,1.28228,1.28209,1.28223,803600002.0
2006-09-06 11:40:00,1.28219,1.28232,1.28208,1.28227,670299995.0
2006-09-06 11:41:00,1.28192,1.28207,1.28168,1.28192,761799998.0
2006-09-06 11:42:00,1.28183,1.28206,1.2817,1.28206,1057200000.0
2006-09-06 11:43:00,1.28183,1.28211,1.2817,1.28194,579800005.0
2006-09-06 11:44:00,1.28216,1.28226,1.28198,1.28205,870300001.0
2006-09-06 11:45:00,1.28211,1.2823,1.28206,1.28227,676700014.0
2006-09-06 11:46:00,1.28193,1.28226,1.28182,1.28216,717000009.0
2006-09-06 11:47:00,1.28223,1.28228,1.28213,1.28213,382800008.0
2006-09-06 11:48:00,1.28213,1.28213,1.28191,1.28191,1016900011.0
2006-09-06 11:49:00,1.28192,1.28205,1.28175,1.28196,883199997.0
2006-09-06 11:50:00,1.28196,1.28227,1.28196,1.28223,815699998.0
2006-09-06 11:51:00,1.28232,1.28245,1.28228,1.28234,944399993.0
2006-09-06 11:52:00,1.28234,1.28243,1.28226,1.28239,817800013.0
2006-09-06 11:53:00,1.28247,1.28252,1.28215,1.28215,533700004.0
2006-09-06 11:54:00,1.282,1.28225,1.282,1.28225,664100003.0
2006-09-06 11:55:00,1.28234,1.28243,1.28216,1.28219,1090300004.0
2006-09-06 11:56:00,1.28213,1.28226,1.28212,1.28224,702799997.0
2006-09-06 11:57:00,1.28226,1.28232,1.28217,1.28231,714200002.0
2006-09-06 11:58:00,1.2823,1.28243,1.28223,1.2824,850100001.0
2006-09-06 11:59:00,1.28244,1.2825,1.28231,1.28242,651799993.0
2006-09-06 12:00:00,1.28252,1.2826,1.28225,1.28242,563400010.0
2006-09-06 12:01:00,1.28236,1.28263,1.2823,1.28248,724699997.0
2006-09-06 12:02:00,1.28245,1.2826,1.28227,1.2825,763500009.0
2006-09-06 12:03:00,1.28258,1.28267,1.28237,1.28242,1018899997.0
2006-09-06 12:04:00,1.28243,1.28255,1.28224,1.28237,695199999.0
2006-09-06 12:05:00,1.28237,1.28254,1.28206,1.28223,1169900012.0
2006-09-06 12:06:00,1.28245,1.28248,1.28217,1.28224,960899996.0
2006-09-06 12:07:00,1.28247,1.28247,1.28203,1.28222,897200002.0
2006-09-06 12:08:00,1.28223,1.28243,1.28223,1.28243,578599992.0
2006-09-06 12:09:00,1.28237,1.28244,1.2823,1.28239,708999997.0
2006-09-06 12:10:00,1.28242,1.28249,1.28214,1.28228,1025600003.0
2006-09-06 12:11:00,1.28237,1.28253,1.28215,1.28244,981399996.0
2006-09-06 12:12:00,1.2825,1.28252,1.28232,1.28243,853399995.0
2006-09-06 12:13:00,1.28239,1.28247,1.28222,1.2823,746500000.0
2006-09-06 12:14:00,1.28229,1.2824,1.28213,1.2824,966800004.0
2006-09-06 12:15:00,1.28226,1.28244,1.28218,1.28238,731700002.0
2006-09-06 12:16:00,1.28241,1.28243,1.28207,1.28207,888400003.0
2006-09-06 12:17:00,1.28211,1.28222,1.28207,1.28215,1016000011.0
2006-09-06 12:18:00,1.28205,1.28219,1.28176,1.28188,910199996.0
2006-09-06 12:19:00,1.28205,1.28218,1.28195,1.2821,652699999.0
2006-09-06 12:20:00,1.28205,1.28225,1.28197,1.28199,836900009.0
2006-09-06 12:21:00,1.28209,1.28234,1.28199,1.28217,984700004.0
2006-09-06 12:22:00,1.28216,1.2825,1.28216,1.2825,531999998.0
2006-09-06 12:23:00,1.28251,1.28251,1.28212,1.28212,656700011.0
2006-09-06 12:24:00,1.28237,1.28245,1.28229,1.28231,109999998.0
2006-09-06 12:25:00,1.28209,1.28236,1.28209,1.28236,678599993.0
2006-09-06 12:26:00,1.28226,1.28234,1.28202,1.28209,1036300007.0
2006-09-06 12:27:00,1.28222,1.28232,1.28213,1.28219,746900000.0
2006-09-06 12:28:00,1.282,1.28219,1.28199,1.28208,672399993.0
2006-09-06 12:29:00,1.282,1.28202,1.28174,1.28182,811999986.0
2006-09-06 12:30:00,1.28178,1.28188,1.28146,1.28153,965700000.0
2006-09-06 12:31:00,1.28163,1.28169,1.2815,1.28163,505600001.0
2006-09-06 12:32:00,1.28166,1.28175,1.28155,1.28157,774400005.0
2006-09-06 12:33:00,1.28153,1.28169,1.28141,1.28157,975600005.0
2006-09-06 12:34:00,1.28158,1.28166,1.28152,1.28159,834100002.0
2006-09-06 12:35:00,1.28155,1.28162,1.28127,1.28127,622500000.0
2006-09-06 12:36:00,1.28145,1.2815,1.28128,1.28139,1035400003.0
2006-09-06 12:37:00,1.2812,1.28145,1.2812,1.2814,689400006.0
2006-09-06 12:38:00,1.28131,1.28146,1.28128,1.28138,513000009.0
2006-09-06 12:39:00,1.28124,1.28164,1.28117,1.2816,622199998.0
2006-09-06 12:40:00,1.28144,1.28154,1.28127,1.2814,964600004.0
2006-09-06 12:41:00,1.28161,1.28164,1.28139,1.28147,877300011.0
2006-09-06 12:42:00,1.28152,1.28166,1.28119,1.28151,1129199994.0
2006-09-06 12:43:00,1.28139,1.28153,1.28126,1.28146,785699996.0
2006-09-06 12:44:00,1.28146,1.28154,1.28138,1.2814,992200016.0
2006-09-06 12:45:00,1.28141,1.28141,1.28123,1.28132,698700008.0
2006-09-06 12:46:00,1.28123,1.28137,1.28105,1.28135,600500009.0
2006-09-06 12:47:00,1.28126,1.28144,1.28126,1.28134,1024299982.0
2006-09-06 12:48:00,1.28138,1.28142,1.28124,1.28124,438000005.0
2006-09-06 12:49:00,1.28111,1.2812,1.28095,1.28111,1099999997.0
2006-09-06 12:50:00,1.28101,1.28112,1.28094,1.28102,799099996.0
2006-09-06 12:51:00,1.28095,1.28118,1.28089,1.28094,315799997.0
2006-09-06 12:52:00,1.28119,1.28128,1.28108,1.28113,585200006.0
2006-09-06 12:53:00,1.28129,1.28132,1.2811,1.28111,697100010.0
2006-09-06 12:54:00,1.28118,1.28118,1.28093,1.28107,733000003.0
2006-09-06 12:55:00,1.28095,1.28097,1.28069,1.28087,495000000.0
2006-09-06 12:56:00,1.28104,1.2811,1.28091,1.28101,918499996.0
2006-09-06 12:57:00,1.28111,1.28122,1.28096,1.28115,892399999.0
2006-09-06 12:58:00,1.2812,1.2812,1.28096,1.28096,776600002.0
2006-09-06 12:59:00,1.28088,1.28127,1.28073,1.28127,665199998.0
2006-09-06 13:00:00,1.28129,1.28129,1.28112,1.28119,466700008.0
2006-09-06 13:01:00,1.28115,1.28124,1.28092,1.28102,838200004.0
2006-09-06 13:02:00,1.28114,1.28131,1.28113,1.28121,527699995.0
2006-09-06 13:03:00,1.28128,1.28128,1.28101,1.2812,548700006.0
2006-09-06 13:04:00,1.28092,1.28119,1.28085,1.28094,858200008.0
2006-09-06 13:05:00,1.28097,1.28097,1.28056,1.28069,1059100004.0
2006-09-06 13:06:00,1.28073,1.28091,1.28065,1.28087,831400000.0
2006-09-06 13:07:00,1.28075,1.28076,1.28058,1.28058,858599999.0
2006-09-06 13:08:00,1.28078,1.28085,1.28067,1.28071,468200002.0
2006-09-06 13:09:00,1.28061,1.28095,1.28061,1.28072,931899992.0
2006-09-06 13:10:00,1.28084,1.28104,1.28075,1.28097,643100004.0
2006-09-06 13:11:00,1.28083,1.28096,1.28057,1.28079,665199988.0
2006-09-06 13:12:00,1.28095,1.281,1.28075,1.28078,458999997.0
2006-09-06 13:13:00,1.2806,1.2807,1.28047,1.2805,642899993.0
2006-09-06 13:14:00,1.28048,1.28058,1.28027,1.28027,471900007.0
2006-09-06 13:15:00,1.28015,1.28031,1.27995,1.28,1062799990.0
2006-09-06 13:16:00,1.27993,1.28022,1.27981,1.28012,807700002.0
2006-09-06 13:17:00,1.28027,1.28041,1.28005,1.28012,567000003.0
2006-09-06 13:18:00,1.28016,1.28042,1.28011,1.28042,393700003.0
2006-09-06 13:19:00,1.2804,1.28053,1.28031,1.28034,846199999.0
2006-09-06 13:20:00,1.28019,1.28037,1.28015,1.28028,898699996.0
2006-09-06 13:21:00,1.28025,1.28051,1.28021,1.2804,683200007.0
2006-09-06 13:22:00,1.28041,1.28048,1.28033,1.2804,618700002.0
2006-09-06 13:23:00,1.28035,1.2804,1.28016,1.2802,342699994.0
2006-09-06 13:24:00,1.28022,1.28032,1.28012,1.28016,779700007.0
2006-09-06 13:25:00,1.28011,1.28023,1.28005,1.28016,812600006.0
2006-09-06 13:26:00,1.28018,1.28018,1.27979,1.27988,880000000.0
2006-09-06 13:27:00,1.27983,1.27986,1.27954,1.27958,1093000010.0
2006-09-06 13:28:00,1.2793,1.27948,1.27909,1.27919,605400004.0
2006-09-06 13:29:00,1.27918,1.27935,1.2791,1.2791,677299996.0
2006-09-06 13:30:00,1.2792,1.27944,1.27918,1.27933,635700004.0
2006-09-06 13:31:00,1.27926,1.27941,1.27911,1.27931,879500000.0
2006-09-06 13:32:00,1.27954,1.2797,1.27942,1.2796,1058399989.0
2006-09-06 13:33:00,1.27949,1.27968,1.27943,1.27943,985600003.0
2006-09-06 13:34:00,1.27955,1.27985,1.27948,1.27985,473100005.0
2006-09-06 13:35:00,1.27978,1.27979,1.27953,1.27967,848599999.0
2006-09-06 13:36:00,1.27967,1.27983,1.27966,1.27973,610199991.0
2006-09-06 13:37:00,1.27978,1.27988,1.27973,1.2798,745000005.0
2006-09-06 13:38:00,1.27973,1.27982,1.27957,1.27967,673399990.0
2006-09-06 13:39:00,1.27956,1.27975,1.27945,1.27963,664899998.0
2006-09-06 13:40:00,1.2797,1.2797,1.27929,1.27936,748699999.0
2006-09-06 13:41:00,1.27962,1.27978,1.27952,1.27958,1340600002.0
2006-09-06 13:42:00,1.27952,1.27997,1.27942,1.27987,432999999.0
2006-09-06 13:43:00,1.27989,1.28001,1.27972,1.28001,690400006.0
2006-09-06 13:44:00,1.27998,1.28019,1.27993,1.28015,820700002.0
2006-09-06 13:45:00,1.28005,1.28005,1.27982,1.27987,369100000.0
2006-09-06 13:46:00,1.27998,1.27999,1.27976,1.27985,768399993.0
2006-09-06 13:47:00,1.28002,1.28002,1.2796,1.2796,746200005.0
2006-09-06 13:48:00,1.27972,1.27972,1.27962,1.27962,200099999.0
2006-09-06 13:49:00,1.27963,1.2797,1.27949,1.27949,1073400010.0
2006-09-06 13:50:00,1.27955,1.27966,1.27947,1.27947,699299998.0
2006-09-06 13:51:00,1.27949,1.2796,1.27941,1.27948,637999991.0
2006-09-06 13:52:00,1.27953,1.27963,1.27945,1.27957,1247500003.0
2006-09-06 13:53:00,1.27952,1.27963,1.27947,1.27962,582400002.0
2006-09-06 13:54:00,1.27942,1.2796,1.27942,1.27952,470900006.0
2006-09-06 13:55:00,1.27957,1.27959,1.27923,1.27939,878100004.0
2006-09-06 13:56:00,1.27951,1.27968,1.27933,1.27962,791399996.0
2006-09-06 13:57:00,1.27969,1.27969,1.27932,1.27945,1087700001.0
2006-09-06 13:58:00,1.27938,1.27963,1.27917,1.27951,821499999.0
2006-09-06 13:59:00,1.27947,1.27958,1.27926,1.27949,520599988.0
2006-09-06 14:00:00,1.27954,1.27965,1.27936,1.27942,793999997.0
2006-09-06 14:01:00,1.27951,1.27959,1.27938,1.27956,559700001.0
2006-09-06 14:02:00,1.27939,1.27939,1.27913,1.27925,781100006.0
2006-09-06 14:03:00,1.27923,1.27932,1.27874,1.27874,632499998.0
2006-09-06 14:04:00,1.27854,1.27873,1.2785,1.27867,1342100001.0
2006-09-06 14:05:00,1.27879,1.27918,1.27879,1.27909,582999995.0
2006-09-06 14:06:00,1.27896,1.27896,1.27867,1.27867,569500008.0
2006-09-06 14:07:00,1.27869,1.2789,1.27869,1.27886,472500000.0
2006-09-06 14:08:00,1.27877,1.2789,1.27867,1.27882,987200003.0
2006-09-06 14:09:00,1.27847,1.27883,1.27847,1.27883,674100003.0
2006-09-06 14:10:00,1.27874,1.27916,1.27874,1.27916,1007499993.0
2006-09-06 14:11:00,1.27914,1.2793,1.27905,1.27913,514299992.0
2006-09-06 14:12:00,1.2792,1.27935,1.2792,1.27935,451699992.0
2006-09-06 14:13:00,1.27921,1.2793,1.27911,1.27922,663699998.0
2006-09-06 14:14:00,1.27925,1.27933,1.27907,1.27913,602599997.0
2006-09-06 14:15:00,1.2793,1.27939,1.27906,1.27906,783799998.0
2006-09-06 14:16:00,1.27937,1.2794,1.27922,1.27929,683900004.0
2006-09-06 14:17:00,1.27914,1.27943,1.27914,1.27923,790600009.0
2006-09-06 14:18:00,1.27912,1.27925,1.27896,1.27896,669000006.0
2006-09-06 14:19:00,1.27896,1.27907,1.27877,1.27892,761199996.0
2006-09-06 14:20:00,1.27894,1.2791,1.27887,1.27906,500399998.0
2006-09-06 14:21:00,1.27902,1.27905,1.27888,1.27895,770999999.0
2006-09-06 14:22:00,1.27898,1.27906,1.27876,1.27905,948899996.0
2006-09-06 14:23:00,1.2789,1.27903,1.27882,1.2789,763700001.0
2006-09-06 14:24:00,1.27889,1.27897,1.27875,1.27875,936199991.0
2006-09-06 14:25:00,1.27898,1.27908,1.27887,1.27901,1049000017.0
2006-09-06 14:26:00,1.2791,1.27916,1.27872,1.27877,867999991.0
2006-09-06 14:27:00,1.27893,1.27904,1.2788,1.27897,723900006.0
2006-09-06 14:28:00,1.27887,1.27887,1.27862,1.27862,744299998.0
2006-09-06 14:29:00,1.27875,1.27887,1.27859,1.27861,821899996.0
2006-09-06 14:30:00,1.27849,1.27861,1.27801,1.27805,908799994.0
2006-09-06 14:31:00,1.27791,1.27819,1.27781,1.278,839099995.0
2006-09-06 14:32:00,1.2781,1.27813,1.27777,1.27785,786600020.0
2006-09-06 14:33:00,1.27817,1.27868,1.27812,1.27862,508600003.0
2006-09-06 14:34:00,1.27853,1.27899,1.27846,1.27889,857300007.0
2006-09-06 14:35:00,1.27884,1.27896,1.27857,1.27866,1108300007.0
2006-09-06 14:36:00,1.27857,1.27867,1.27843,1.27845,675300002.0
2006-09-06 14:37:00,1.27841,1.27859,1.27833,1.27849,659399996.0
2006-09-06 14:38:00,1.2786,1.27873,1.27847,1.27849,1013199996.0
2006-09-06 14:39:00,1.27872,1.2788,1.27856,1.27874,711099994.0
2006-09-06 14:40:00,1.27876,1.27928,1.27871,1.27918,693900004.0
2006-09-06 14:41:00,1.27927,1.2795,1.27917,1.27934,1076799992.0
2006-09-06 14:42:00,1.27941,1.27953,1.27936,1.27953,830099997.0
2006-09-06 14:43:00,1.27953,1.27965,1.27937,1.27944,475800001.0
2006-09-06 14:44:00,1.27956,1.27956,1.27933,1.27945,367699997.0
2006-09-06 14:45:00,1.27938,1.27962,1.27934,1.27942,871699989.0
2006-09-06 14:46:00,1.27936,1.27956,1.27925,1.27933,639799999.0
2006-09-06 14:47:00,1.27936,1.27953,1.27932,1.27937,748600005.0
2006-09-06 14:48:00,1.27949,1.2796,1.27932,1.27952,1123000006.0
2006-09-06 14:49:00,1.27954,1.27979,1.27953,1.2797,707999998.0
2006-09-06 14:50:00,1.27966,1.27973,1.27946,1.27955,1002400000.0
2006-09-06 14:51:00,1.27955,1.27958,1.27936,1.27958,740300006.0
2006-09-06 14:52:00,1.27955,1.27967,1.27929,1.27935,808999999.0
2006-09-06 14:53:00,1.27926,1.27943,1.2792,1.27932,574800001.0
2006-09-06 14:54:00,1.27932,1.27945,1.27919,1.27925,932000010.0
2006-09-06 14:55:00,1.27929,1.27934,1.27918,1.2793,778900002.0
2006-09-06 14:56:00,1.27925,1.27925,1.27895,1.27895,612200008.0
2006-09-06 14:57:00,1.27901,1.2792,1.279,1.27912,834900014.0
2006-09-06 14:58:00,1.27906,1.27931,1.27882,1.27893,1083299995.0
2006-09-06 14:59:00,1.27904,1.27913,1.27869,1.27869,1025099996.0
2006-09-06 15:00:00,1.27857,1.27887,1.27853,1.27862,976399999.0
2006-09-06 15:01:00,1.27865,1.27865,1.27837,1.27849,995099996.0
2006-09-06 15:02:00,1.27865,1.27881,1.27857,1.27859,908400002.0
2006-09-06 15:03:00,1.27868,1.27885,1.27853,1.27861,587200006.0
2006-09-06 15:04:00,1.27855,1.27871,1.27854,1.27869,631800001.0
2006-09-06 15:05:00,1.27852,1.27862,1.27831,1.27841,631999997.0
2006-09-06 15:06:00,1.27855,1.27863,1.2784,1.27855,811999994.0
2006-09-06 15:07:00,1.2786,1.27899,1.27854,1.2789,895100001.0
2006-09-06 15:08:00,1.27896,1.2791,1.27892,1.27902,851100003.0
2006-09-06 15:09:00,1.27901,1.27913,1.27892,1.2791,957500000.0
2006-09-06 15:10:00,1.27905,1.27912,1.27898,1.27901,546399998.0
2006-09-06 15:11:00,1.27894,1.2791,1.2789,1.27897,410700008.0
2006-09-06 15:12:00,1.27894,1.27901,1.27893,1.27893,256100007.0
2006-09-06 15:13:00,1.2789,1.27898,1.27874,1.27879,423399999.0
2006-09-06 15:14:00,1.27866,1.27907,1.27866,1.27907,1182099997.0
2006-09-06 15:15:00,1.27906,1.27913,1.27884,1.27897,1062500009.0
2006-09-06 15:16:00,1.27907,1.27923,1.27893,1.27906,750000003.0
2006-09-06 15:17:00,1.2791,1.27918,1.2789,1.27898,709500004.0
2006-09-06 15:18:00,1.27887,1.27899,1.27858,1.2786,888400004.0
2006-09-06 15:19:00,1.27856,1.2787,1.27849,1.27853,857500004.0
2006-09-06 15:20:00,1.27863,1.27871,1.2785,1.27855,1001899992.0
2006-09-06 15:21:00,1.27864,1.27881,1.27864,1.27868,602899995.0
2006-09-06 15:22:00,1.2786,1.27869,1.27846,1.27858,778100008.0
2006-09-06 15:23:00,1.27864,1.27883,1.27863,1.27878,681299996.0
2006-09-06 15:24:00,1.27868,1.27891,1.27868,1.27872,586500007.0
2006-09-06 15:25:00,1.27852,1.27866,1.27849,1.27858,777600007.0
2006-09-06 15:26:00,1.27843,1.27856,1.27836,1.27841,528600002.0
2006-09-06 15:27:00,1.27839,1.27839,1.27809,1.2782,1001500008.0
2006-09-06 15:28:00,1.2783,1.27837,1.27812,1.27821,962500010.0
2006-09-06 15:29:00,1.27826,1.27836,1.27818,1.27823,479300001.0
2006-09-06 15:30:00,1.27831,1.27835,1.2781,1.27825,656799994.0
2006-09-06 15:31:00,1.27824,1.27842,1.27824,1.27835,452500004.0
2006-09-06 15:32:00,1.27833,1.27841,1.27815,1.27827,1255000009.0
2006-09-06 15:33:00,1.27821,1.27849,1.27821,1.27837,1162399999.0
2006-09-06 15:34:00,1.27862,1.27892,1.27862,1.27883,655499996.0
2006-09-06 15:35:00,1.27882,1.27882,1.27859,1.27862,1096700003.0
2006-09-06 15:36:00,1.27843,1.27843,1.27818,1.27818,674299998.0
2006-09-06 15:37:00,1.27823,1.27834,1.2781,1.27818,777900000.0
2006-09-06 15:38:00,1.27836,1.27836,1.27814,1.27821,641200002.0
2006-09-06 15:39:00,1.27821,1.27839,1.27817,1.27839,915700006.0
2006-09-06 15:40:00,1.27819,1.27833,1.27811,1.27824,650000002.0
2006-09-06 15:41:00,1.27824,1.27837,1.27815,1.27828,1038900013.0
2006-09-06 15:42:00,1.27828,1.27842,1.27822,1.2783,1041900010.0
2006-09-06 15:43:00,1.27831,1.27834,1.27781,1.27781,801900004.0
2006-09-06 15:44:00,1.27742,1.27773,1.27732,1.27756,530399991.0
2006-09-06 15:45:00,1.27748,1.27775,1.27741,1.27764,696899999.0
2006-09-06 15:46:00,1.27768,1.27768,1.27737,1.27737,664500002.0
2006-09-06 15:47:00,1.27756,1.27763,1.27743,1.27748,687400005.0
2006-09-06 15:48:00,1.27728,1.27748,1.27728,1.27739,1012100015.0
2006-09-06 15:49:00,1.27731,1.27741,1.27705,1.27708,748000007.0
2006-09-06 15:50:00,1.27715,1.27725,1.27701,1.27702,613800000.0
2006-09-06 15:51:00,1.27719,1.27733,1.27711,1.27727,748600006.0
2006-09-06 15:52:00,1.27729,1.27749,1.27724,1.27744,974199997.0
2006-09-06 15:53:00,1.27739,1.27753,1.27725,1.27733,751399997.0
2006-09-06 15:54:00,1.27742,1.27786,1.27734,1.27785,870700008.0
2006-09-06 15:55:00,1.27782,1.27797,1.27772,1.27785,806700010.0
2006-09-06 15:56:00,1.27815,1.27836,1.27806,1.27813,844100011.0
2006-09-06 15:57:00,1.27804,1.27817,1.27793,1.27797,403299997.0
2006-09-06 15:58:00,1.2778,1.27807,1.27777,1.27796,943499992.0
2006-09-06 15:59:00,1.27789,1.27811,1.27787,1.27794,629799997.0
2006-09-06 16:00:00,1.27787,1.27801,1.27752,1.2778,839000003.0
2006-09-06 16:01:00,1.2782,1.27848,1.27804,1.27833,781300005.0
2006-09-06 16:02:00,1.27862,1.27869,1.27852,1.27852,880499997.0
2006-09-06 16:03:00,1.27863,1.27896,1.27855,1.27886,1321799998.0
2006-09-06 16:04:00,1.27898,1.27898,1.27876,1.27897,589000001.0
2006-09-06 16:05:00,1.279,1.2791,1.27877,1.27901,1200300003.0
2006-09-06 16:06:00,1.27917,1.27927,1.27905,1.27912,569299996.0
2006-09-06 16:07:00,1.27898,1.27911,1.27883,1.27891,586700001.0
2006-09-06 16:08:00,1.27875,1.27898,1.27868,1.27877,1016100005.0
2006-09-06 16:09:00,1.27866,1.27882,1.27861,1.27866,950099999.0
2006-09-06 16:10:00,1.27872,1.27881,1.27866,1.27869,739400001.0
2006-09-06 16:11:00,1.27865,1.27882,1.27859,1.27865,672200005.0
2006-09-06 16:12:00,1.27871,1.27882,1.27862,1.27876,692700001.0
2006-09-06 16:13:00,1.27864,1.27875,1.27859,1.27869,1275399987.0
2006-09-06 16:14:00,1.27873,1.27886,1.27861,1.27886,904900003.0
2006-09-06 16:15:00,1.27894,1.27911,1.27893,1.27906,780199997.0
2006-09-06 16:16:00,1.27888,1.27901,1.27862,1.27865,618100006.0
2006-09-06 16:17:00,1.27894,1.27901,1.27876,1.27895,720400010.0
2006-09-06 16:18:00,1.2791,1.27924,1.27909,1.27913,547900005.0
2006-09-06 16:19:00,1.27907,1.27925,1.27902,1.27919,761699991.0
2006-09-06 16:20:00,1.27883,1.27898,1.2788,1.27894,448900001.0
2006-09-06 16:21:00,1.27887,1.27912,1.27884,1.27912,530199995.0
2006-09-06 16:22:00,1.27915,1.27926,1.27905,1.27912,694999991.0
2006-09-06 16:23:00,1.27924,1.27928,1.27909,1.27914,784199998.0
2006-09-06 16:24:00,1.27927,1.27929,1.27906,1.27915,922600001.0
2006-09-06 16:25:00,1.27911,1.27911,1.27886,1.2789,680500009.0
2006-09-06 16:26:00,1.27903,1.27911,1.27879,1.2789,769000002.0
2006-09-06 16:27:00,1.27884,1.27893,1.27868,1.27887,848700017.0
2006-09-06 16:28:00,1.27889,1.27897,1.27883,1.27888,574900002.0
2006-09-06 16:29:00,1.27897,1.279,1.27885,1.27893,775299994.0
2006-09-06 16:30:00,1.27885,1.27895,1.2787,1.27884,858800007.0
2006-09-06 16:31:00,1.27873,1.2788,1.27854,1.27862,624999999.0
2006-09-06 16:32:00,1.27865,1.27867,1.27848,1.27852,717799988.0
2006-09-06 16:33:00,1.2786,1.27867,1.2785,1.27862,561799998.0
2006-09-06 16:34:00,1.27871,1.27879,1.27861,1.27866,1079599999.0
2006-09-06 16:35:00,1.2787,1.27884,1.27863,1.27876,1031600006.0
2006-09-06 16:36:00,1.27871,1.27882,1.27864,1.27875,718700004.0
2006-09-06 16:37:00,1.27875,1.27883,1.27865,1.27882,687799996.0
2006-09-06 16:38:00,1.27878,1.27879,1.27858,1.27866,594999996.0
2006-09-06 16:39:00,1.27855,1.27868,1.27852,1.27856,586399998.0
2006-09-06 16:40:00,1.2787,1.2788,1.27862,1.27862,669399996.0
2006-09-06 16:41:00,1.27851,1.2787,1.2785,1.27858,1036299991.0
2006-09-06 16:42:00,1.27856,1.27856,1.27832,1.27832,269999995.0
2006-09-06 16:43:00,1.27822,1.27829,1.27808,1.27821,555400014.0
2006-09-06 16:44:00,1.27809,1.27822,1.27796,1.27809,1128400004.0
2006-09-06 16:45:00,1.27807,1.27819,1.27796,1.27805,654500004.0
2006-09-06 16:46:00,1.27809,1.27815,1.27788,1.27805,778099993.0
2006-09-06 16:47:00,1.27813,1.27823,1.27798,1.27823,1120600007.0
2006-09-06 16:48:00,1.27809,1.27822,1.278,1.27822,1126500008.0
2006-09-06 16:49:00,1.27824,1.27831,1.27809,1.27817,941099992.0
2006-09-06 16:50:00,1.27818,1.27836,1.27818,1.27827,939599999.0
2006-09-06 16:51:00,1.27839,1.27853,1.27839,1.27853,929000004.0
2006-09-06 16:52:00,1.27846,1.27855,1.2783,1.27848,593000005.0
2006-09-06 16:53:00,1.27828,1.2785,1.27828,1.27847,723700004.0
2006-09-06 16:54:00,1.27834,1.27845,1.27826,1.27838,617199998.0
2006-09-06 16:55:00,1.27828,1.27837,1.27815,1.2782,666999998.0
2006-09-06 16:56:00,1.27827,1.2783,1.27807,1.2782,881499996.0
2006-09-06 16:57:00,1.27808,1.27831,1.27808,1.27825,558100003.0
2006-09-06 16:58:00,1.27817,1.27844,1.27815,1.27838,506000000.0
2006-09-06 16:59:00,1.27856,1.2788,1.2785,1.27866,703100001.0
2006-09-06 17:00:00,1.27865,1.27878,1.27848,1.27855,599299999.0
2006-09-06 17:01:00,1.27854,1.27869,1.27849,1.2786,659600004.0
2006-09-06 17:02:00,1.27868,1.27878,1.27861,1.2787,920399994.0
2006-09-06 17:03:00,1.27879,1.27879,1.27856,1.27864,678800000.0
2006-09-06 17:04:00,1.2787,1.27876,1.27846,1.27853,853899997.0
2006-09-06 17:05:00,1.27865,1.27873,1.27856,1.27856,734600008.0
2006-09-06 17:06:00,1.27872,1.27872,1.27851,1.27862,640799996.0
2006-09-06 17:07:00,1.27864,1.27873,1.2785,1.27865,965800006.0
2006-09-06 17:08:00,1.27861,1.27872,1.2785,1.27858,360600001.0
2006-09-06 17:09:00,1.2787,1.27883,1.27857,1.27867,733499997.0
2006-09-06 17:10:00,1.27886,1.27901,1.27882,1.27895,964999987.0
2006-09-06 17:11:00,1.27895,1.27907,1.2787,1.2787,841600004.0
2006-09-06 17:12:00,1.27893,1.27903,1.27878,1.27885,766299999.0
2006-09-06 17:13:00,1.27869,1.27869,1.27837,1.27837,260500000.0
2006-09-06 17:14:00,1.27862,1.27888,1.27862,1.27874,472699998.0
2006-09-06 17:15:00,1.27889,1.279,1.27874,1.27889,833199995.0
2006-09-06 17:16:00,1.27892,1.27906,1.27878,1.27881,645400001.0
2006-09-06 17:17:00,1.27899,1.27899,1.27884,1.27895,776100013.0
2006-09-06 17:18:00,1.27889,1.27898,1.27882,1.27892,1176400007.0
2006-09-06 17:19:00,1.2787,1.2789,1.27864,1.27885,551300007.0
2006-09-06 17:20:00,1.27862,1.27883,1.27853,1.27862,915699994.0
2006-09-06 17:21:00,1.27866,1.27879,1.27846,1.27852,699100005.0
2006-09-06 17:22:00,1.27846,1.27855,1.27835,1.27855,1110999997.0
2006-09-06 17:23:00,1.27842,1.27854,1.27828,1.27842,821600015.0
2006-09-06 17:24:00,1.27845,1.27852,1.27832,1.27846,534400000.0
2006-09-06 17:25:00,1.27836,1.27843,1.27826,1.27833,608900002.0
2006-09-06 17:26:00,1.27806,1.27844,1.27806,1.27815,903499986.0
2006-09-06 17:27:00,1.27823,1.27846,1.27821,1.27841,1040600012.0
2006-09-06 17:28:00,1.27827,1.27841,1.27818,1.27829,635500004.0
2006-09-06 17:29:00,1.27834,1.27843,1.2782,1.27824,1166099994.0
2006-09-06 17:30:00,1.27823,1.27839,1.27815,1.27829,1054600010.0
2006-09-06 17:31:00,1.27843,1.27843,1.27815,1.27832,868199996.0
2006-09-06 17:32:00,1.27887,1.27887,1.27814,1.27824,674000008.0
2006-09-06 17:33:00,1.27818,1.27845,1.27818,1.27839,831199996.0
2006-09-06 17:34:00,1.27844,1.2786,1.27837,1.27847,598400002.0
2006-09-06 17:35:00,1.27837,1.27867,1.27836,1.27845,495300005.0
2006-09-06 17:36:00,1.27867,1.27876,1.27861,1.27866,961400002.0
2006-09-06 17:37:00,1.27872,1.27877,1.2785,1.27877,799199999.0
2006-09-06 17:38:00,1.27877,1.27885,1.2786,1.27873,1514399989.0
2006-09-06 17:39:00,1.27872,1.27882,1.27865,1.27881,513299993.0
2006-09-06 17:40:00,1.27852,1.27872,1.27838,1.2784,820600002.0
2006-09-06 17:41:00,1.2784,1.27875,1.27835,1.27875,519800004.0
2006-09-06 17:42:00,1.27878,1.27878,1.27835,1.27851,721300003.0
2006-09-06 17:43:00,1.27844,1.27857,1.27827,1.27839,1196499998.0
2006-09-06 17:44:00,1.27844,1.27852,1.27828,1.2784,755300005.0
2006-09-06 17:45:00,1.27827,1.27844,1.2782,1.27833,909900009.0
2006-09-06 17:46:00,1.27847,1.27848,1.27832,1.27842,799599991.0
2006-09-06 17:47:00,1.27852,1.27857,1.27834,1.27834,510499998.0
2006-09-06 17:48:00,1.27844,1.27848,1.27806,1.27817,887999994.0
2006-09-06 17:49:00,1.27827,1.27849,1.27821,1.27838,492699997.0
2006-09-06 17:50:00,1.27828,1.27833,1.27792,1.27808,947100003.0
2006-09-06 17:51:00,1.27822,1.27834,1.27799,1.27809,842299998.0
2006-09-06 17:52:00,1.27828,1.27845,1.27821,1.2784,755699995.0
2006-09-06 17:53:00,1.27823,1.27845,1.27815,1.2782,872600004.0
2006-09-06 17:54:00,1.27845,1.27856,1.27822,1.27829,830899992.0
2006-09-06 17:55:00,1.27842,1.27853,1.27825,1.27832,1125699994.0
2006-09-06 17:56:00,1.2783,1.27846,1.27814,1.27839,958299996.0
2006-09-06 17:57:00,1.27829,1.2785,1.27809,1.2784,590900006.0
2006-09-06 17:58:00,1.27841,1.27851,1.27828,1.27828,596500001.0
2006-09-06 17:59:00,1.27842,1.27848,1.27825,1.27841,804400009.0
2006-09-06 18:00:00,1.27843,1.2785,1.27831,1.27835,719600006.0
2006-09-06 18:01:00,1.2785,1.2786,1.2785,1.2785,1826600012.0
2006-09-06 18:02:00,1.2786,1.2787,1.2785,1.2786,1826600012.0
2006-09-06 18:03:00,1.2784,1.2786,1.2784,1.2785,1826600012.0
2006-09-06 18:04:00,1.2784,1.2784,1.2781,1.2781,1826600012.0
2006-09-06 18:05:00,1.2782,1.2782,1.278,1.278,1826600012.0
2006-09-06 18:06:00,1.2781,1.2783,1.2781,1.2782,1826600012.0
2006-09-06 18:07:00,1.2781,1.2782,1.2779,1.278,1826600012.0
2006-09-06 18:08:00,1.2781,1.2782,1.2781,1.2781,1826600012.0
2006-09-06 18:09:00,1.2779,1.2781,1.2779,1.2779,1826600012.0
2006-09-06 18:10:00,1.278,1.278,1.2778,1.2779,1826600012.0
2006-09-06 18:11:00,1.2778,1.2779,1.2777,1.2777,1826600012.0
2006-09-06 18:12:00,1.2778,1.2778,1.2775,1.2777,1826600012.0
2006-09-06 18:13:00,1.2776,1.2777,1.2775,1.2775,1826600012.0
2006-09-06 18:14:00,1.2776,1.2776,1.2774,1.2774,1826600012.0
2006-09-06 18:15:00,1.2775,1.2775,1.2771,1.2771,1826600012.0
2006-09-06 18:16:00,1.2772,1.2775,1.2772,1.2774,1826600012.0
2006-09-06 18:17:00,1.2775,1.2775,1.2773,1.2775,1826600012.0
2006-09-06 18:18:00,1.2776,1.2776,1.2776,1.2776,1826600012.0
2006-09-06 18:19:00,1.2775,1.2775,1.2775,1.2775,1826600012.0
2006-09-06 18:20:00,1.2774,1.2774,1.2772,1.2774,1826600012.0
2006-09-06 18:21:00,1.2773,1.2773,1.2773,1.2773,1826600012.0
2006-09-06 18:22:00,1.2774,1.2774,1.2773,1.2774,1826600012.0
2006-09-06 18:24:00,1.2775,1.2776,1.2774,1.2776,1826600012.0
2006-09-06 18:25:00,1.2775,1.2776,1.2775,1.2776,1826600012.0
2006-09-06 18:26:00,1.2775,1.2779,1.2775,1.2779,1826600012.0
2006-09-06 18:27:00,1.278,1.2781,1.2779,1.278,1826600012.0
2006-09-06 18:29:00,1.2779,1.278,1.2779,1.278,1826600012.0
2006-09-06 18:30:00,1.2779,1.2779,1.2778,1.2779,1826600012.0
2006-09-06 18:31:00,1.278,1.2781,1.278,1.278,1826600012.0
2006-09-06 18:32:00,1.2781,1.2782,1.2781,1.2782,1826600012.0
2006-09-06 18:33:00,1.2781,1.2781,1.2779,1.278,1826600012.0
2006-09-06 18:34:00,1.2779,1.278,1.2779,1.2779,1826600012.0
2006-09-06 18:35:00,1.2781,1.2781,1.2779,1.2779,1826600012.0
2006-09-06 18:36:00,1.278,1.278,1.2779,1.2779,1826600012.0
2006-09-06 18:37:00,1.2778,1.2779,1.2778,1.2779,1826600012.0
2006-09-06 18:38:00,1.2778,1.2779,1.2778,1.2778,1826600012.0
2006-09-06 18:39:00,1.2779,1.2779,1.2778,1.2778,1826600012.0
2006-09-06 18:40:00,1.2779,1.2779,1.2777,1.2778,1826600012.0
2006-09-06 18:41:00,1.2777,1.2778,1.2776,1.2776,1826600012.0
2006-09-06 18:42:00,1.2777,1.2777,1.2776,1.2777,1826600012.0
2006-09-06 18:43:00,1.2776,1.2778,1.2776,1.2777,1826600012.0
2006-09-06 18:44:00,1.2776,1.2776,1.2775,1.2775,1826600012.0
2006-09-06 18:45:00,1.2773,1.27742,1.27721,1.27735,1826600012.0
2006-09-06 18:46:00,1.27728,1.27733,1.27711,1.27711,1474200004.0
2006-09-06 18:47:00,1.2773,1.2774,1.2772,1.2773,1947899990.0
2006-09-06 18:48:00,1.2774,1.2774,1.2773,1.2773,1947899990.0
2006-09-06 18:49:00,1.2774,1.2774,1.2774,1.2774,1947899990.0
2006-09-06 18:50:00,1.2773,1.2774,1.2773,1.2774,1947899990.0
2006-09-06 18:51:00,1.2776,1.2776,1.2774,1.2774,1947899990.0
2006-09-06 18:52:00,1.2775,1.2776,1.2774,1.2774,1947899990.0
2006-09-06 18:53:00,1.2773,1.2774,1.2773,1.2774,1947899990.0
2006-09-06 18:54:00,1.2773,1.2774,1.2773,1.2773,1947899990.0
2006-09-06 18:56:00,1.2774,1.2774,1.2772,1.2773,1947899990.0
2006-09-06 18:57:00,1.2772,1.2773,1.2772,1.2773,1947899990.0
2006-09-06 18:58:00,1.2772,1.2773,1.2772,1.2772,1947899990.0
2006-09-06 18:59:00,1.2771,1.2773,1.2771,1.2773,1947899990.0
2006-09-06 19:00:00,1.2774,1.2775,1.2774,1.2775,1947899990.0
2006-09-06 19:01:00,1.2776,1.2776,1.2775,1.2776,1947899990.0
2006-09-06 19:02:00,1.2775,1.2775,1.2775,1.2775,1947899990.0
2006-09-06 19:03:00,1.2776,1.2776,1.2775,1.2776,1947899990.0
2006-09-06 19:04:00,1.2775,1.2775,1.2774,1.2775,1947899990.0
2006-09-06 19:05:00,1.2776,1.2776,1.2774,1.2774,1947899990.0
2006-09-06 19:06:00,1.2775,1.2776,1.2774,1.2775,1947899990.0
2006-09-06 19:07:00,1.2776,1.2776,1.2775,1.2775,1947899990.0
2006-09-06 19:08:00,1.2776,1.2777,1.2775,1.2776,1947899990.0
2006-09-06 19:09:00,1.2775,1.2776,1.2775,1.2776,1947899990.0
2006-09-06 19:10:00,1.27742,1.2776,1.27738,1.27747,1947899990.0
2006-09-06 19:11:00,1.2777,1.2777,1.2776,1.2776,1527399989.0
2006-09-06 19:12:00,1.2777,1.2777,1.2776,1.2776,1527399989.0
2006-09-06 19:13:00,1.27749,1.27755,1.2773,1.27737,1527399989.0
2006-09-06 19:14:00,1.27742,1.27755,1.27732,1.27746,961999997.0
2006-09-06 19:15:00,1.2775,1.2776,1.2775,1.2775,1046600007.0
2006-09-06 19:16:00,1.2776,1.2776,1.2775,1.2775,1046600007.0
2006-09-06 19:17:00,1.2776,1.2776,1.2776,1.2776,1046600007.0
2006-09-06 19:19:00,1.2777,1.2777,1.2777,1.2777,1046600007.0
2006-09-06 19:20:00,1.2776,1.2776,1.2776,1.2776,1046600007.0
2006-09-06 19:22:00,1.27738,1.27751,1.27727,1.27733,1046600007.0
2006-09-06 19:23:00,1.2777,1.2777,1.2776,1.2776,1897400006.0
2006-09-06 19:24:00,1.2775,1.2776,1.2775,1.2775,1897400006.0
2006-09-06 19:25:00,1.2774,1.2776,1.2774,1.2776,1897400006.0
2006-09-06 19:26:00,1.2775,1.2776,1.2775,1.2776,1897400006.0
2006-09-06 19:28:00,1.27785,1.27791,1.27773,1.27779,1897400006.0
2006-09-06 19:29:00,1.27788,1.27793,1.27773,1.27777,1350000011.0
2006-09-06 19:30:00,1.2779,1.2779,1.2779,1.2779,1342800005.0
2006-09-06 19:31:00,1.2778,1.278,1.2778,1.278,1342800005.0
2006-09-06 19:33:00,1.2781,1.2781,1.278,1.278,1342800005.0
2006-09-06 19:35:00,1.2782,1.2782,1.278,1.278,1342800005.0
2006-09-06 19:36:00,1.2782,1.2782,1.278,1.278,1342800005.0
2006-09-06 19:37:00,1.27794,1.27809,1.27782,1.27802,1342800005.0
2006-09-06 19:38:00,1.27805,1.27813,1.27789,1.27808,2094599980.0
2006-09-06 19:40:00,1.2781,1.2781,1.278,1.278,721599999.0
2006-09-06 19:41:00,1.2779,1.278,1.2779,1.278,721599999.0
2006-09-06 19:42:00,1.2781,1.2781,1.278,1.278,721599999.0
2006-09-06 19:43:00,1.2778,1.27809,1.27779,1.27786,721599999.0
2006-09-06 19:44:00,1.27805,1.27819,1.27791,1.278,2106000000.0
2006-09-06 19:45:00,1.2781,1.27821,1.27789,1.27808,1540499985.0
2006-09-06 19:46:00,1.27811,1.27817,1.27804,1.27806,1515600000.0
2006-09-06 19:47:00,1.27803,1.27815,1.27789,1.278,2145400010.0
2006-09-06 19:48:00,1.2782,1.2783,1.2782,1.2783,1391600017.0
2006-09-06 19:49:00,1.2784,1.2784,1.2783,1.2783,1391600017.0
2006-09-06 19:50:00,1.27801,1.27835,1.27795,1.27807,1391600017.0
2006-09-06 19:51:00,1.27823,1.2783,1.27809,1.27814,1578300003.0
2006-09-06 19:52:00,1.27823,1.27831,1.2781,1.27817,1647400008.0
2006-09-06 19:53:00,1.2784,1.2784,1.2784,1.2784,2098700009.0
2006-09-06 19:54:00,1.27826,1.27834,1.27813,1.27819,2098700009.0
2006-09-06 19:55:00,1.27833,1.27851,1.2782,1.2784,1340000009.0
2006-09-06 19:56:00,1.2786,1.2786,1.2785,1.2786,1737700009.0
2006-09-06 19:57:00,1.2787,1.2787,1.2786,1.2786,1737700009.0
2006-09-06 19:58:00,1.2785,1.2787,1.2785,1.2787,1737700009.0
2006-09-06 19:59:00,1.2786,1.2786,1.2786,1.2786,1737700009.0
2006-09-06 20:00:00,1.27857,1.27914,1.27848,1.27869,1737700009.0
2006-09-06 20:01:00,1.27854,1.27877,1.27847,1.27863,2069900012.0
2006-09-06 20:02:00,1.27881,1.27952,1.27877,1.2794,1187499998.0
2006-09-06 20:03:00,1.27949,1.27957,1.27915,1.27923,1039100004.0
2006-09-06 20:04:00,1.2793,1.2796,1.2792,1.2796,1422199995.0
2006-09-06 20:05:00,1.27949,1.27954,1.27931,1.27931,1422199995.0
2006-09-06 20:06:00,1.2794,1.2795,1.2794,1.2795,1249799998.0
2006-09-06 20:07:00,1.2795,1.27961,1.2794,1.27946,1249799998.0
2006-09-06 20:09:00,1.27943,1.27968,1.27936,1.27961,1768399997.0
2006-09-06 20:10:00,1.27959,1.27976,1.27958,1.27976,1891600005.0
2006-09-06 20:11:00,1.2797,1.28015,1.2794,1.28004,1405400003.0
2006-09-06 20:12:00,1.2798,1.2803,1.2798,1.2803,2096299994.0
2006-09-06 20:13:00,1.28016,1.28069,1.28014,1.28058,2096299994.0
2006-09-06 20:14:00,1.28068,1.28092,1.28061,1.28069,2141600001.0
2006-09-06 20:15:00,1.2807,1.2808,1.2806,1.2806,897400003.0
2006-09-06 20:16:00,1.2807,1.2809,1.2807,1.2809,897400003.0
2006-09-06 20:17:00,1.28062,1.28072,1.28055,1.28072,897400003.0
2006-09-06 20:18:00,1.2806,1.28069,1.28046,1.28052,997700003.0
2006-09-06 20:19:00,1.2806,1.2807,1.2806,1.2806,2103899987.0
2006-09-06 20:20:00,1.2805,1.28062,1.28029,1.28052,2103899987.0
2006-09-06 20:21:00,1.28062,1.28065,1.28048,1.2806,1697700004.0
2006-09-06 20:22:00,1.28034,1.2806,1.28006,1.28008,757000008.0
2006-09-06 20:23:00,1.2803,1.2803,1.2798,1.2798,1598300009.0
2006-09-06 20:24:00,1.27969,1.27994,1.27957,1.2798,1598300009.0
2006-09-06 20:25:00,1.27976,1.28022,1.27971,1.28009,900600003.0
2006-09-06 20:26:00,1.28028,1.28045,1.28017,1.28034,1422300004.0
2006-09-06 20:27:00,1.2805,1.2807,1.2805,1.2806,2006600010.0
2006-09-06 20:28:00,1.2807,1.2809,1.2807,1.2808,2006600010.0
2006-09-06 20:29:00,1.2807,1.2808,1.2806,1.2807,2006600010.0
2006-09-06 20:30:00,1.2806,1.2806,1.2805,1.2806,2006600010.0
2006-09-06 20:31:00,1.2807,1.2808,1.2805,1.2806,2006600010.0
2006-09-06 20:32:00,1.2805,1.2805,1.2805,1.2805,2006600010.0
2006-09-06 20:33:00,1.2806,1.2807,1.2805,1.2806,2006600010.0
2006-09-06 20:34:00,1.2805,1.2806,1.2805,1.2805,2006600010.0
2006-09-06 20:35:00,1.2806,1.2806,1.2805,1.2806,2006600010.0
2006-09-06 20:36:00,1.2805,1.28058,1.28026,1.28036,2006600010.0
2006-09-06 20:37:00,1.2805,1.2805,1.2805,1.2805,1303500001.0
2006-09-06 20:38:00,1.2806,1.2806,1.2806,1.2806,1303500001.0
2006-09-06 20:39:00,1.2807,1.2807,1.2806,1.2806,1303500001.0
2006-09-06 20:40:00,1.2807,1.2808,1.2806,1.2806,1303500001.0
2006-09-06 20:41:00,1.2807,1.2811,1.2807,1.281,1303500001.0
2006-09-06 20:42:00,1.28112,1.28135,1.28095,1.28096,1303500001.0
2006-09-06 20:43:00,1.2813,1.2815,1.2813,1.2813,2034900002.0
2006-09-06 20:44:00,1.2812,1.2813,1.281,1.281,2034900002.0
2006-09-06 20:45:00,1.2809,1.281,1.2808,1.281,2034900002.0
2006-09-06 20:46:00,1.2809,1.28099,1.28079,1.28093,2034900002.0
2006-09-06 20:47:00,1.281,1.2811,1.281,1.2811,1963200006.0
2006-09-06 20:48:00,1.2812,1.2812,1.2811,1.2811,1963200006.0
2006-09-06 20:49:00,1.2812,1.2812,1.2811,1.2811,1963200006.0
2006-09-06 20:50:00,1.2812,1.2813,1.2811,1.2812,1963200006.0
2006-09-06 20:51:00,1.2811,1.2813,1.2811,1.2812,1963200006.0
2006-09-06 20:52:00,1.2811,1.2812,1.2807,1.2808,1963200006.0
2006-09-06 20:53:00,1.2809,1.2809,1.2808,1.2808,1963200006.0
2006-09-06 20:54:00,1.2809,1.281,1.2808,1.281,1963200006.0
2006-09-06 20:56:00,1.2811,1.2812,1.2811,1.2812,1963200006.0
2006-09-06 20:57:00,1.2813,1.2813,1.2812,1.2812,1963200006.0
2006-09-06 20:58:00,1.2813,1.2814,1.2813,1.2813,1963200006.0
2006-09-06 20:59:00,1.2814,1.2814,1.2813,1.2814,1963200006.0
2006-09-06 21:00:00,1.2815,1.2815,1.2813,1.2813,1963200006.0
2006-09-06 21:01:00,1.2812,1.2812,1.2811,1.2811,1963200006.0
2006-09-06 21:02:00,1.2812,1.2812,1.2811,1.2811,1963200006.0
2006-09-06 21:03:00,1.281,1.281,1.281,1.281,1963200006.0
2006-09-06 21:04:00,1.2811,1.2811,1.2811,1.2811,1963200006.0
2006-09-06 21:05:00,1.28093,1.2811,1.28082,1.28101,1963200006.0
2006-09-06 21:06:00,1.28062,1.28107,1.28062,1.28095,1619400006.0
2006-09-06 21:07:00,1.281,1.281,1.28079,1.2809,1964200008.0
2006-09-06 21:08:00,1.28086,1.28095,1.28067,1.28072,740300010.0
2006-09-06 21:09:00,1.28066,1.28097,1.28061,1.28097,1378900005.0
2006-09-06 21:10:00,1.28103,1.28116,1.28073,1.28088,1601799990.0
2006-09-06 21:11:00,1.2809,1.281,1.2809,1.281,2120400008.0
2006-09-06 21:13:00,1.2809,1.281,1.2809,1.281,2120400008.0
2006-09-06 21:14:00,1.2809,1.281,1.2809,1.2809,2120400008.0
2006-09-06 21:15:00,1.28085,1.28087,1.28068,1.28068,2120400008.0
2006-09-06 21:16:00,1.2808,1.281,1.28055,1.28077,1838200010.0
2006-09-06 21:17:00,1.2808,1.281,1.2808,1.2809,1181700007.0
2006-09-06 21:18:00,1.28081,1.28081,1.28062,1.28062,1181700007.0
2006-09-06 21:19:00,1.2807,1.2808,1.2807,1.2808,1685000000.0
2006-09-06 21:20:00,1.2809,1.2809,1.2808,1.2808,1685000000.0
2006-09-06 21:21:00,1.2807,1.2808,1.2807,1.2808,1685000000.0
2006-09-06 21:22:00,1.2809,1.2809,1.2809,1.2809,1685000000.0
2006-09-06 21:23:00,1.2808,1.2809,1.2808,1.2809,1685000000.0
2006-09-06 21:24:00,1.281,1.281,1.2808,1.2808,1685000000.0
2006-09-06 21:25:00,1.2807,1.28079,1.28047,1.28058,1685000000.0
2006-09-06 21:26:00,1.2809,1.2809,1.2808,1.2808,1692800000.0
2006-09-06 21:27:00,1.28072,1.28079,1.28056,1.28066,1692800000.0
2006-09-06 21:28:00,1.28069,1.28083,1.28063,1.28073,1566700016.0
2006-09-06 21:29:00,1.28063,1.28083,1.28058,1.28065,956199987.0
2006-09-06 21:30:00,1.28068,1.2808,1.28059,1.28073,699700005.0
2006-09-06 21:31:00,1.28071,1.28077,1.2806,1.28064,612800008.0
2006-09-06 21:33:00,1.28072,1.28088,1.28039,1.28042,1586500011.0
2006-09-06 21:34:00,1.28055,1.2807,1.28039,1.28061,1706599995.0
2006-09-06 21:35:00,1.28041,1.28068,1.28041,1.28062,1882700001.0
2006-09-06 21:36:00,1.28045,1.2807,1.28024,1.2807,924500002.0
2006-09-06 21:37:00,1.28071,1.28089,1.28057,1.28072,1476900011.0
2006-09-06 21:38:00,1.2807,1.28077,1.28063,1.2807,1226599998.0
2006-09-06 21:39:00,1.2805,1.28071,1.28042,1.28071,928600001.0
2006-09-06 21:40:00,1.2807,1.2807,1.2807,1.2807,1721500005.0
2006-09-06 21:41:00,1.28047,1.28071,1.28031,1.28049,1721500005.0
2006-09-06 21:42:00,1.2808,1.2808,1.2807,1.2808,749200011.0
2006-09-06 21:43:00,1.2807,1.2808,1.2807,1.2808,749200011.0
2006-09-06 21:45:00,1.2807,1.2808,1.2807,1.2808,749200011.0
2006-09-06 21:46:00,1.2809,1.2809,1.2808,1.2808,749200011.0
2006-09-06 21:47:00,1.2809,1.2809,1.2808,1.2809,749200011.0
2006-09-06 21:48:00,1.28068,1.28086,1.28064,1.28075,749200011.0
2006-09-06 21:49:00,1.28072,1.28078,1.28062,1.28068,992399998.0
2006-09-06 21:50:00,1.28068,1.28078,1.28061,1.28072,1046500001.0
2006-09-06 21:51:00,1.28066,1.28072,1.28053,1.28072,1944800011.0
2006-09-06 21:52:00,1.28059,1.28072,1.28056,1.28071,746600004.0
2006-09-06 21:54:00,1.28072,1.28077,1.28046,1.28071,2047900013.0
2006-09-06 21:55:00,1.2806,1.28081,1.28055,1.28074,1197499992.0
2006-09-06 21:56:00,1.28071,1.2808,1.28064,1.28071,1002900005.0
2006-09-06 21:58:00,1.2807,1.28082,1.28067,1.28078,1506000015.0
2006-09-06 21:59:00,1.2809,1.2809,1.2808,1.2809,1328300005.0
2006-09-06 22:00:00,1.28068,1.2808,1.28065,1.28069,1328300005.0
2006-09-06 22:01:00,1.28075,1.28094,1.28071,1.28094,2039400009.0
2006-09-06 22:02:00,1.281,1.2811,1.281,1.281,1957000011.0
2006-09-06 22:03:00,1.28087,1.28087,1.28043,1.28068,1957000011.0
2006-09-06 22:05:00,1.28078,1.28095,1.28074,1.28088,1338800000.0
2006-09-06 22:06:00,1.2811,1.2811,1.281,1.281,856300003.0
2006-09-06 22:07:00,1.28064,1.2808,1.28056,1.28065,856300003.0
2006-09-06 22:08:00,1.28064,1.28072,1.28057,1.28068,1747800005.0
2006-09-06 22:09:00,1.28066,1.28066,1.28038,1.28039,1480000004.0
2006-09-06 22:10:00,1.28053,1.28061,1.28035,1.28044,1492900002.0
2006-09-06 22:11:00,1.2804,1.28058,1.28027,1.28036,594899999.0
2006-09-06 22:12:00,1.2806,1.2807,1.2806,1.2807,1577400006.0
2006-09-06 22:13:00,1.28054,1.28058,1.28017,1.2805,1577400006.0
2006-09-06 22:14:00,1.28022,1.28046,1.28016,1.2803,624500005.0
2006-09-06 22:15:00,1.28039,1.28056,1.28035,1.28049,676300007.0
2006-09-06 22:16:00,1.28051,1.28061,1.28039,1.2805,1693499983.0
2006-09-06 22:17:00,1.28057,1.28058,1.28025,1.28042,1300500002.0
2006-09-06 22:18:00,1.28048,1.28051,1.28024,1.28024,938999996.0
2006-09-06 22:19:00,1.28064,1.28065,1.28037,1.28047,1006899997.0
2006-09-06 22:20:00,1.28053,1.28064,1.28034,1.28052,1440200013.0
2006-09-06 22:21:00,1.2807,1.2807,1.2806,1.2806,1591499998.0
2006-09-06 22:22:00,1.28036,1.28053,1.28016,1.28029,1591499998.0
2006-09-06 22:23:00,1.2805,1.2805,1.2805,1.2805,1968000000.0
2006-09-06 22:24:00,1.28052,1.28056,1.28022,1.2803,1968000000.0
2006-09-06 22:25:00,1.28046,1.2807,1.28023,1.28061,1180299999.0
2006-09-06 22:26:00,1.28043,1.28051,1.28013,1.28036,1757500002.0
2006-09-06 22:27:00,1.28037,1.28054,1.28025,1.28054,1413699991.0
2006-09-06 22:28:00,1.28046,1.28057,1.28036,1.28043,800800003.0
2006-09-06 22:29:00,1.2804,1.2805,1.28014,1.28027,693899992.0
2006-09-06 22:30:00,1.28041,1.28056,1.28027,1.28037,1641899997.0
2006-09-06 22:31:00,1.28046,1.28057,1.28033,1.28048,837399996.0
2006-09-06 22:32:00,1.28048,1.28059,1.28034,1.28056,1358199991.0
2006-09-06 22:33:00,1.28047,1.28061,1.28027,1.28053,1752300006.0
2006-09-06 22:35:00,1.28043,1.28073,1.28022,1.28049,1775200010.0
2006-09-06 22:36:00,1.28068,1.28071,1.28043,1.28053,2022499997.0
2006-09-06 22:37:00,1.28045,1.2806,1.28025,1.28056,1826200017.0
2006-09-06 22:38:00,1.28078,1.28078,1.28037,1.28037,461200005.0
2006-09-06 22:40:00,1.2806,1.2807,1.2806,1.2807,2090299973.0
2006-09-06 22:41:00,1.2804,1.28052,1.28025,1.28029,2090299973.0
2006-09-06 22:42:00,1.2805,1.2806,1.2805,1.2805,786300008.0
2006-09-06 22:43:00,1.28032,1.2804,1.28014,1.28031,786300008.0
2006-09-06 22:44:00,1.28014,1.28054,1.28014,1.28045,753699996.0
2006-09-06 22:45:00,1.28038,1.28053,1.28005,1.28037,1898200002.0
2006-09-06 22:46:00,1.28031,1.28046,1.28021,1.28029,1001100001.0
2006-09-06 22:47:00,1.2804,1.28064,1.28028,1.28056,1156600002.0
2006-09-06 22:49:00,1.28034,1.28065,1.28027,1.28055,1744800000.0
2006-09-06 22:50:00,1.28059,1.28069,1.28042,1.28056,737400010.0
2006-09-06 22:51:00,1.28062,1.28073,1.28035,1.28056,572599997.0
2006-09-06 22:52:00,1.2806,1.2806,1.2806,1.2806,1364300001.0
2006-09-06 22:53:00,1.28019,1.28045,1.28013,1.28037,1364300001.0
2006-09-06 22:54:00,1.28039,1.28065,1.28027,1.28065,499100007.0
2006-09-06 22:55:00,1.28065,1.28068,1.28029,1.28035,983700003.0
2006-09-06 22:56:00,1.28008,1.28033,1.27995,1.28002,734999994.0
2006-09-06 22:57:00,1.2802,1.28047,1.28007,1.2802,1893500004.0
2006-09-06 22:58:00,1.28044,1.28044,1.28,1.28016,1784700007.0
2006-09-06 22:59:00,1.28027,1.28029,1.27975,1.27991,1867200005.0
2006-09-06 23:00:00,1.27952,1.2802,1.27945,1.2801,820900003.0
2006-09-06 23:01:00,1.28027,1.28035,1.28004,1.28009,622500009.0
2006-09-06 23:02:00,1.27999,1.28029,1.27993,1.28029,632000001.0
2006-09-06 23:03:00,1.28012,1.28037,1.28002,1.28037,1155999996.0
2006-09-06 23:04:00,1.28035,1.28048,1.28009,1.28018,642099995.0
2006-09-06 23:05:00,1.28033,1.28048,1.28019,1.28028,611699995.0
2006-09-06 23:06:00,1.28023,1.28038,1.28018,1.28032,464599999.0
2006-09-06 23:07:00,1.28029,1.28042,1.2801,1.28016,644999998.0
2006-09-06 23:08:00,1.28018,1.28051,1.28008,1.2803,815599993.0
2006-09-06 23:09:00,1.28018,1.2803,1.27992,1.27992,752299999.0
2006-09-06 23:10:00,1.28001,1.2803,1.27998,1.28009,823200005.0
2006-09-06 23:11:00,1.28011,1.2802,1.27996,1.28008,563599998.0
2006-09-06 23:12:00,1.28013,1.28034,1.28002,1.28008,862800002.0
2006-09-06 23:13:00,1.28024,1.28024,1.27998,1.28005,723000012.0
2006-09-06 23:14:00,1.28008,1.28015,1.27991,1.27991,728299997.0
2006-09-06 23:15:00,1.28,1.28015,1.27981,1.27991,693000003.0
2006-09-06 23:16:00,1.27991,1.28015,1.27984,1.27985,807800017.0
2006-09-06 23:17:00,1.28006,1.28019,1.27993,1.28016,579799997.0
2006-09-06 23:18:00,1.28016,1.28034,1.27998,1.28016,917099999.0
2006-09-06 23:19:00,1.28022,1.2804,1.28009,1.28028,1055500020.0
2006-09-06 23:20:00,1.28005,1.28036,1.28004,1.28027,588700002.0
2006-09-06 23:21:00,1.28003,1.2804,1.27968,1.28028,1187199999.0
2006-09-06 23:22:00,1.28026,1.28045,1.28023,1.28026,628600004.0
2006-09-06 23:23:00,1.28036,1.28047,1.28011,1.28015,753700007.0
2006-09-06 23:24:00,1.27984,1.2802,1.27983,1.28012,912100009.0
2006-09-06 23:25:00,1.28004,1.28027,1.27997,1.28019,974100015.0
2006-09-06 23:26:00,1.28006,1.28027,1.27998,1.28006,656200000.0
2006-09-06 23:27:00,1.28025,1.28045,1.28025,1.28026,416000001.0
2006-09-06 23:28:00,1.28037,1.28062,1.28021,1.28022,907600001.0
2006-09-06 23:29:00,1.2803,1.28047,1.28019,1.28035,564300000.0
2006-09-06 23:30:00,1.28028,1.2806,1.28024,1.28052,934299991.0
2006-09-06 23:31:00,1.28039,1.28053,1.2801,1.28025,704500008.0
2006-09-06 23:32:00,1.28042,1.28045,1.28023,1.28027,1257100009.0
2006-09-06 23:33:00,1.28042,1.28057,1.2803,1.28035,946100002.0
2006-09-06 23:34:00,1.28042,1.28049,1.28021,1.28026,778899999.0
2006-09-06 23:35:00,1.28043,1.28047,1.28025,1.28032,841100007.0
2006-09-06 23:36:00,1.28039,1.28048,1.28015,1.28033,704900001.0
2006-09-06 23:37:00,1.28035,1.28039,1.27998,1.27998,666500003.0
2006-09-06 23:38:00,1.28044,1.28059,1.2802,1.28032,1070400009.0
2006-09-06 23:39:00,1.2802,1.28033,1.28013,1.28021,1295200005.0
2006-09-06 23:40:00,1.27987,1.28027,1.27975,1.28009,1179700001.0
2006-09-06 23:41:00,1.28018,1.28032,1.28004,1.28008,908199995.0
2006-09-06 23:42:00,1.28033,1.2804,1.28017,1.28017,1133500000.0
2006-09-06 23:43:00,1.2803,1.28039,1.28015,1.28015,672299999.0
2006-09-06 23:44:00,1.27984,1.28033,1.27982,1.28031,803299992.0
2006-09-06 23:45:00,1.28017,1.28034,1.28001,1.28028,881899990.0
2006-09-06 23:46:00,1.28021,1.28038,1.2801,1.28026,474400002.0
2006-09-06 23:47:00,1.2803,1.28039,1.28015,1.28032,967799987.0
2006-09-06 23:48:00,1.2803,1.28038,1.2801,1.2803,784299997.0
2006-09-06 23:49:00,1.28005,1.28031,1.27994,1.28011,842700010.0
2006-09-06 23:50:00,1.28028,1.28036,1.28013,1.28021,614400004.0
2006-09-06 23:51:00,1.28024,1.28083,1.28019,1.28071,565500006.0
2006-09-06 23:52:00,1.28071,1.28075,1.2805,1.28061,958800006.0
2006-09-06 23:53:00,1.28054,1.28075,1.28053,1.28068,525700000.0
2006-09-06 23:54:00,1.28061,1.28091,1.28052,1.28054,862100003.0
2006-09-06 23:55:00,1.28041,1.28059,1.2803,1.28034,1066900002.0
2006-09-06 23:56:00,1.2803,1.28049,1.28011,1.28024,1150400000.0
2006-09-06 23:57:00,1.28037,1.28044,1.28018,1.28018,539799997.0
2006-09-06 23:58:00,1.28015,1.28036,1.28005,1.28014,744200001.0
2006-09-06 23:59:00,1.28025,1.28044,1.28009,1.28012,767900005.0
2006-09-07 00:00:00,1.2802,1.28033,1.28013,1.2802,908600004.0
2006-09-07 00:01:00,1.28022,1.28022,1.27993,1.28005,448699992.0
2006-09-07 00:02:00,1.28027,1.28054,1.28027,1.28044,817800008.0
2006-09-07 00:03:00,1.28028,1.28068,1.28028,1.28034,942500007.0
2006-09-07 00:04:00,1.28018,1.28061,1.28018,1.28041,980199999.0
2006-09-07 00:05:00,1.28049,1.2807,1.28042,1.28059,986500000.0
2006-09-07 00:06:00,1.2804,1.28048,1.28032,1.28045,744600003.0
2006-09-07 00:07:00,1.2805,1.28052,1.28031,1.28043,899299989.0
2006-09-07 00:08:00,1.28053,1.28082,1.28048,1.28062,739300011.0
2006-09-07 00:09:00,1.28076,1.28088,1.28067,1.28073,678499998.0
2006-09-07 00:10:00,1.28065,1.28087,1.28057,1.2808,991000000.0
2006-09-07 00:11:00,1.28087,1.28089,1.28065,1.28072,868499994.0
2006-09-07 00:12:00,1.28073,1.28101,1.28069,1.28088,688800001.0
2006-09-07 00:13:00,1.28097,1.28105,1.28078,1.28079,1074700009.0
2006-09-07 00:14:00,1.28082,1.2809,1.28061,1.28074,652499997.0
2006-09-07 00:15:00,1.28074,1.28089,1.2806,1.28066,1150100010.0
2006-09-07 00:16:00,1.28063,1.28099,1.2806,1.2806,848800010.0
2006-09-07 00:17:00,1.28062,1.28094,1.28062,1.28077,1320499993.0
2006-09-07 00:18:00,1.28068,1.28089,1.28056,1.28064,921700010.0
2006-09-07 00:19:00,1.28053,1.2807,1.28049,1.28066,980900007.0
2006-09-07 00:20:00,1.28038,1.28074,1.28031,1.2806,822099996.0
2006-09-07 00:21:00,1.28042,1.28071,1.28037,1.28071,680299997.0
2006-09-07 00:22:00,1.28065,1.28078,1.2805,1.2806,711599995.0
2006-09-07 00:23:00,1.28054,1.28075,1.28038,1.28075,1134900012.0
2006-09-07 00:24:00,1.28078,1.28091,1.28059,1.28071,711100009.0
2006-09-07 00:25:00,1.28077,1.28083,1.28033,1.28052,817200004.0
2006-09-07 00:26:00,1.28107,1.28107,1.28067,1.28075,587800002.0
2006-09-07 00:27:00,1.28083,1.28086,1.28061,1.28071,742800002.0
2006-09-07 00:28:00,1.28067,1.28093,1.2806,1.2807,814999998.0
2006-09-07 00:29:00,1.28095,1.28102,1.28081,1.28081,911599998.0
2006-09-07 00:30:00,1.28083,1.28107,1.2807,1.28095,503600000.0
2006-09-07 00:31:00,1.28103,1.28121,1.28093,1.28109,944400005.0
2006-09-07 00:32:00,1.28108,1.28116,1.28096,1.2811,783400009.0
2006-09-07 00:33:00,1.28096,1.28118,1.28086,1.281,978799999.0
2006-09-07 00:34:00,1.28091,1.28124,1.28091,1.28106,1212599997.0
2006-09-07 00:35:00,1.28104,1.28116,1.28071,1.28109,967800015.0
2006-09-07 00:36:00,1.28093,1.2811,1.28087,1.28098,503299996.0
2006-09-07 00:37:00,1.28092,1.28113,1.28079,1.28102,824999999.0
2006-09-07 00:38:00,1.28083,1.2812,1.28074,1.28096,1134400013.0
2006-09-07 00:39:00,1.28087,1.28106,1.28076,1.28088,1024100012.0
2006-09-07 00:40:00,1.28081,1.28093,1.28061,1.28068,544000003.0
2006-09-07 00:41:00,1.28058,1.28088,1.2805,1.28073,962200006.0
2006-09-07 00:42:00,1.28077,1.28091,1.28063,1.28083,1105999999.0
2006-09-07 00:43:00,1.28082,1.28091,1.28066,1.28072,673800007.0
2006-09-07 00:44:00,1.28067,1.2808,1.28053,1.28056,404299997.0
2006-09-07 00:45:00,1.28085,1.28094,1.2807,1.28076,1188899992.0
2006-09-07 00:46:00,1.28078,1.28093,1.28076,1.28093,390199994.0
2006-09-07 00:47:00,1.2809,1.28111,1.28076,1.28102,917200012.0
2006-09-07 00:48:00,1.28112,1.2812,1.28104,1.28115,600000003.0
2006-09-07 00:49:00,1.28108,1.28119,1.28074,1.28084,756200014.0
2006-09-07 00:50:00,1.28068,1.28119,1.28068,1.28115,780500008.0
2006-09-07 00:51:00,1.2812,1.2812,1.28089,1.28096,916600002.0
2006-09-07 00:52:00,1.28117,1.28129,1.28106,1.28117,658600001.0
2006-09-07 00:53:00,1.28121,1.28125,1.28104,1.28112,540200002.0
2006-09-07 00:54:00,1.28123,1.28139,1.28112,1.28117,945299994.0
2006-09-07 00:55:00,1.28111,1.28127,1.28107,1.28118,864400009.0
2006-09-07 00:56:00,1.28128,1.28128,1.28098,1.28098,595799992.0
2006-09-07 00:57:00,1.28108,1.28125,1.281,1.28116,635500003.0
2006-09-07 00:58:00,1.2812,1.28158,1.28115,1.2815,879600006.0
2006-09-07 00:59:00,1.28152,1.28162,1.28141,1.28147,1278499997.0
2006-09-07 01:00:00,1.28141,1.28181,1.28141,1.2817,842400000.0
2006-09-07 01:01:00,1.28155,1.28172,1.28153,1.28157,641200005.0
2006-09-07 01:02:00,1.28159,1.28183,1.28152,1.28164,857400002.0
2006-09-07 01:03:00,1.28168,1.28174,1.28155,1.2816,579400004.0
2006-09-07 01:04:00,1.28161,1.28178,1.28146,1.28166,882500003.0
2006-09-07 01:05:00,1.28178,1.2818,1.28162,1.28171,500899997.0
2006-09-07 01:06:00,1.28166,1.2818,1.28155,1.28165,1022000001.0
2006-09-07 01:07:00,1.28175,1.28175,1.28156,1.28162,866600006.0
2006-09-07 01:08:00,1.28167,1.28181,1.28149,1.28169,666199999.0
2006-09-07 01:09:00,1.28179,1.28192,1.2817,1.28185,828600001.0
2006-09-07 01:10:00,1.2818,1.28197,1.28169,1.28188,802399998.0
2006-09-07 01:11:00,1.28185,1.28194,1.28174,1.28178,548199996.0
2006-09-07 01:12:00,1.28174,1.28186,1.28164,1.28169,610099994.0
2006-09-07 01:13:00,1.28172,1.28187,1.28169,1.28177,717300003.0
2006-09-07 01:14:00,1.28217,1.28228,1.2816,1.28178,798800007.0
2006-09-07 01:15:00,1.28177,1.28178,1.28158,1.28167,541600002.0
2006-09-07 01:16:00,1.28159,1.28172,1.28141,1.28148,594699995.0
2006-09-07 01:17:00,1.2817,1.28183,1.28139,1.28173,852100002.0
2006-09-07 01:18:00,1.28164,1.28175,1.28146,1.28169,822099999.0
2006-09-07 01:19:00,1.2817,1.28182,1.28152,1.28167,755500007.0
2006-09-07 01:20:00,1.28156,1.28167,1.28141,1.28148,917200000.0
2006-09-07 01:21:00,1.28163,1.28174,1.28146,1.28159,705500003.0
2006-09-07 01:22:00,1.28163,1.28179,1.28153,1.28167,783800003.0
2006-09-07 01:23:00,1.2817,1.28182,1.28148,1.28153,808900009.0
2006-09-07 01:24:00,1.28165,1.28174,1.28153,1.28158,719399992.0
2006-09-07 01:25:00,1.28164,1.28171,1.28141,1.28163,541700005.0
2006-09-07 01:26:00,1.2817,1.2817,1.28146,1.28153,983699996.0
2006-09-07 01:27:00,1.2817,1.28186,1.28161,1.28172,761000009.0
2006-09-07 01:28:00,1.28184,1.28201,1.2818,1.28189,1027000002.0
2006-09-07 01:29:00,1.28174,1.28188,1.28171,1.28182,969500004.0
2006-09-07 01:30:00,1.28186,1.28193,1.28169,1.28193,652000000.0
2006-09-07 01:31:00,1.28176,1.28187,1.28163,1.28172,964999996.0
2006-09-07 01:32:00,1.2817,1.28191,1.28158,1.2819,852200000.0
2006-09-07 01:33:00,1.2818,1.28195,1.28173,1.28184,1240600004.0
2006-09-07 01:34:00,1.28176,1.28196,1.28164,1.2818,1285100003.0
2006-09-07 01:35:00,1.28171,1.28197,1.28164,1.28178,1046100012.0
2006-09-07 01:36:00,1.28176,1.28194,1.28161,1.28166,777600003.0
2006-09-07 01:37:00,1.28185,1.28195,1.28179,1.28181,443599994.0
2006-09-07 01:38:00,1.2818,1.28182,1.28163,1.28175,772599990.0
2006-09-07 01:39:00,1.28146,1.28175,1.28142,1.28175,665200009.0
2006-09-07 01:40:00,1.28178,1.28178,1.28153,1.28153,542900007.0
2006-09-07 01:41:00,1.28187,1.28187,1.28143,1.28155,902899995.0
2006-09-07 01:42:00,1.28136,1.28183,1.28136,1.28169,802100003.0
2006-09-07 01:43:00,1.28162,1.28173,1.28139,1.28144,1102900002.0
2006-09-07 01:44:00,1.28165,1.28169,1.28154,1.28154,518099997.0
2006-09-07 01:45:00,1.28151,1.28154,1.28134,1.28143,762900006.0
2006-09-07 01:46:00,1.28154,1.2816,1.28127,1.28132,1278400011.0
2006-09-07 01:47:00,1.28129,1.28143,1.28119,1.28132,558499997.0
2006-09-07 01:48:00,1.2815,1.28159,1.28139,1.28139,494000006.0
2006-09-07 01:49:00,1.28145,1.28165,1.2813,1.2815,765800002.0
2006-09-07 01:50:00,1.28148,1.28163,1.28138,1.28157,860300006.0
2006-09-07 01:51:00,1.28145,1.28162,1.28138,1.28152,989900013.0
2006-09-07 01:52:00,1.28127,1.28155,1.28127,1.28143,672599993.0
2006-09-07 01:53:00,1.2814,1.28157,1.28126,1.28137,756499998.0
2006-09-07 01:54:00,1.28147,1.28159,1.28138,1.28146,908000003.0
2006-09-07 01:55:00,1.28151,1.28164,1.28134,1.28154,636400010.0
2006-09-07 01:56:00,1.28162,1.28167,1.28144,1.28149,776399999.0
2006-09-07 01:57:00,1.28127,1.28164,1.28118,1.28141,832199993.0
2006-09-07 01:58:00,1.28153,1.28167,1.28139,1.28144,638600012.0
2006-09-07 01:59:00,1.28127,1.2816,1.28127,1.2816,655100007.0
2006-09-07 02:00:00,1.28103,1.28168,1.28095,1.28158,696700005.0
2006-09-07 02:01:00,1.28143,1.28165,1.2813,1.28158,1061100012.0
2006-09-07 02:02:00,1.28145,1.28158,1.28131,1.28147,620299999.0
2006-09-07 02:03:00,1.28142,1.2816,1.28131,1.2816,1168799998.0
2006-09-07 02:04:00,1.28133,1.28168,1.28126,1.28156,885200000.0
2006-09-07 02:05:00,1.2815,1.28176,1.28136,1.28161,1127099997.0
2006-09-07 02:06:00,1.28161,1.28164,1.28149,1.28164,447700002.0
2006-09-07 02:07:00,1.28147,1.28161,1.2813,1.28139,914499992.0
2006-09-07 02:08:00,1.2815,1.2816,1.28134,1.28145,681100008.0
2006-09-07 02:09:00,1.28167,1.28167,1.28129,1.28132,832100000.0
2006-09-07 02:10:00,1.28147,1.28172,1.28144,1.28166,1068900003.0
2006-09-07 02:11:00,1.28163,1.28178,1.2814,1.28145,647100000.0
2006-09-07 02:12:00,1.28149,1.2817,1.28149,1.28163,996100013.0
2006-09-07 02:13:00,1.2815,1.28173,1.2815,1.28169,615400004.0
2006-09-07 02:14:00,1.28149,1.28166,1.28139,1.28156,574399998.0
2006-09-07 02:15:00,1.28177,1.28181,1.28146,1.28153,690299994.0
2006-09-07 02:16:00,1.28154,1.28173,1.28151,1.28151,533600006.0
2006-09-07 02:17:00,1.28155,1.28164,1.28133,1.28147,1078900002.0
2006-09-07 02:18:00,1.28133,1.28166,1.28121,1.28152,608099993.0
2006-09-07 02:19:00,1.28152,1.28173,1.28149,1.28156,899399996.0
2006-09-07 02:20:00,1.28172,1.28182,1.28147,1.28158,543800005.0
2006-09-07 02:21:00,1.28177,1.28182,1.28157,1.28162,1116599997.0
2006-09-07 02:22:00,1.28199,1.28213,1.28188,1.28206,873200008.0
2006-09-07 02:23:00,1.28203,1.2822,1.28197,1.28206,927900005.0
2006-09-07 02:24:00,1.28206,1.28215,1.28195,1.28198,670899996.0
2006-09-07 02:25:00,1.28215,1.28215,1.28194,1.28196,443200003.0
2006-09-07 02:26:00,1.28216,1.28223,1.28186,1.28209,830000003.0
2006-09-07 02:27:00,1.28202,1.28218,1.28198,1.2821,645999998.0
2006-09-07 02:28:00,1.28212,1.28218,1.28199,1.28206,500900006.0
2006-09-07 02:29:00,1.28207,1.28207,1.28181,1.2819,596000005.0
2006-09-07 02:30:00,1.28197,1.28217,1.28189,1.28209,794400000.0
2006-09-07 02:31:00,1.28201,1.28214,1.28197,1.28205,599200008.0
2006-09-07 02:32:00,1.28201,1.2821,1.28194,1.28197,282700006.0
2006-09-07 02:33:00,1.28191,1.28212,1.28184,1.28184,862700006.0
2006-09-07 02:34:00,1.28205,1.28219,1.28204,1.28211,688200007.0
2006-09-07 02:35:00,1.28212,1.2823,1.28198,1.28202,1044400003.0
2006-09-07 02:36:00,1.2821,1.28219,1.28196,1.28207,504699997.0
2006-09-07 02:37:00,1.28219,1.28222,1.28205,1.28214,779400001.0
2006-09-07 02:38:00,1.28208,1.28226,1.28195,1.28212,749700000.0
2006-09-07 02:39:00,1.28204,1.2822,1.2818,1.2822,1317400006.0
2006-09-07 02:40:00,1.28202,1.28219,1.2819,1.28193,818299999.0
2006-09-07 02:41:00,1.28198,1.28229,1.28189,1.28191,865199992.0
2006-09-07 02:42:00,1.28212,1.28233,1.282,1.28218,856600003.0
2006-09-07 02:43:00,1.28224,1.28231,1.28208,1.28213,1011000002.0
2006-09-07 02:44:00,1.28248,1.28248,1.28211,1.28217,469400000.0
2006-09-07 02:45:00,1.28218,1.2823,1.28217,1.28227,739099997.0
2006-09-07 02:46:00,1.28241,1.28243,1.28226,1.28226,434400007.0
2006-09-07 02:47:00,1.28213,1.28239,1.28213,1.28228,909800001.0
2006-09-07 02:48:00,1.28227,1.28235,1.28209,1.28223,908000008.0
2006-09-07 02:49:00,1.28233,1.28236,1.28206,1.28216,970800005.0
2006-09-07 02:50:00,1.28233,1.28241,1.28207,1.28209,921500003.0
2006-09-07 02:51:00,1.2821,1.28218,1.28196,1.28204,491000000.0
2006-09-07 02:52:00,1.282,1.28221,1.28191,1.28212,758499994.0
2006-09-07 02:53:00,1.2819,1.28229,1.2819,1.28224,715200004.0
2006-09-07 02:54:00,1.28213,1.28227,1.28191,1.28199,580399994.0
2006-09-07 02:55:00,1.28176,1.28191,1.28168,1.28182,630400002.0
2006-09-07 02:56:00,1.28174,1.28192,1.28167,1.28181,479999996.0
2006-09-07 02:57:00,1.28198,1.28213,1.28195,1.28206,733899996.0
2006-09-07 02:58:00,1.28215,1.28215,1.28188,1.282,714400005.0
2006-09-07 02:59:00,1.28213,1.28213,1.28195,1.28195,607299997.0
2006-09-07 03:00:00,1.28199,1.28218,1.28195,1.28211,1100099994.0
2006-09-07 03:01:00,1.28205,1.28213,1.28181,1.28189,758999996.0
2006-09-07 03:02:00,1.2818,1.2818,1.28153,1.28164,1128700011.0
2006-09-07 03:03:00,1.28156,1.28166,1.28142,1.28142,865199992.0
2006-09-07 03:04:00,1.28146,1.28162,1.2814,1.2815,801400006.0
2006-09-07 03:05:00,1.28163,1.28168,1.28138,1.28138,657600008.0
2006-09-07 03:06:00,1.28157,1.28166,1.28142,1.28145,868999993.0
2006-09-07 03:07:00,1.28149,1.28167,1.2814,1.28159,632100002.0
2006-09-07 03:08:00,1.28146,1.28158,1.28141,1.2815,674699994.0
2006-09-07 03:09:00,1.28167,1.28173,1.28146,1.28166,947999995.0
2006-09-07 03:10:00,1.2818,1.28181,1.28146,1.28156,1086600011.0
2006-09-07 03:11:00,1.28139,1.28176,1.28133,1.28176,491199994.0
2006-09-07 03:12:00,1.28167,1.28167,1.28131,1.28131,981000000.0
2006-09-07 03:13:00,1.2817,1.28177,1.28151,1.28162,561499999.0
2006-09-07 03:14:00,1.28169,1.28185,1.28161,1.28165,767900005.0
2006-09-07 03:15:00,1.28169,1.28185,1.28156,1.28185,566799990.0
2006-09-07 03:16:00,1.2819,1.28205,1.28168,1.28195,990500009.0
2006-09-07 03:17:00,1.282,1.28215,1.28188,1.28195,840399984.0
2006-09-07 03:18:00,1.28194,1.28221,1.28188,1.28201,629700004.0
2006-09-07 03:19:00,1.28191,1.28205,1.28184,1.28205,687700000.0
2006-09-07 03:20:00,1.28198,1.28204,1.28187,1.28203,472600000.0
2006-09-07 03:21:00,1.28202,1.28209,1.28182,1.28201,867899993.0
2006-09-07 03:22:00,1.28191,1.28207,1.2818,1.282,980300002.0
2006-09-07 03:23:00,1.28193,1.28205,1.28171,1.28198,781499994.0
2006-09-07 03:24:00,1.28201,1.28211,1.28186,1.28196,618000009.0
2006-09-07 03:25:00,1.28196,1.28214,1.28186,1.28196,938900002.0
2006-09-07 03:26:00,1.28196,1.28215,1.28184,1.28205,1116200003.0
2006-09-07 03:27:00,1.28207,1.28209,1.28179,1.2818,1246599994.0
2006-09-07 03:28:00,1.28192,1.28206,1.28162,1.28191,640499998.0
2006-09-07 03:29:00,1.28192,1.28216,1.28187,1.28201,942899997.0
2006-09-07 03:30:00,1.28203,1.28215,1.28193,1.28208,1014999996.0
2006-09-07 03:31:00,1.28201,1.28217,1.28195,1.28205,764800002.0
2006-09-07 03:32:00,1.28219,1.28222,1.28205,1.28216,792499998.0
2006-09-07 03:33:00,1.28224,1.28232,1.28206,1.28217,875900003.0
2006-09-07 03:34:00,1.28211,1.28228,1.28187,1.28199,1105499996.0
2006-09-07 03:35:00,1.28213,1.28222,1.28188,1.28218,896900010.0
2006-09-07 03:36:00,1.28208,1.28222,1.28204,1.2821,593000001.0
2006-09-07 03:37:00,1.28198,1.28215,1.28183,1.28202,453000004.0
2006-09-07 03:38:00,1.28226,1.28234,1.28209,1.28217,729399999.0
2006-09-07 03:39:00,1.28224,1.28246,1.28212,1.28246,1184900014.0
2006-09-07 03:40:00,1.28226,1.28238,1.28219,1.2823,597000000.0
2006-09-07 03:41:00,1.2824,1.2824,1.28204,1.28211,913300003.0
2006-09-07 03:42:00,1.2822,1.28235,1.28202,1.28209,1036699992.0
2006-09-07 03:43:00,1.28237,1.28249,1.28205,1.2822,1006900001.0
2006-09-07 03:44:00,1.28232,1.28232,1.28214,1.28226,1064999997.0
2006-09-07 03:45:00,1.28221,1.28231,1.28191,1.28191,1081300002.0
2006-09-07 03:46:00,1.28224,1.28239,1.28217,1.28235,1083500000.0
2006-09-07 03:47:00,1.28249,1.28249,1.28209,1.28213,683100006.0
2006-09-07 03:48:00,1.28224,1.28248,1.28211,1.28235,666700006.0
2006-09-07 03:49:00,1.28233,1.2826,1.2823,1.28255,728100010.0
2006-09-07 03:50:00,1.28232,1.28251,1.28232,1.28238,400700008.0
2006-09-07 03:51:00,1.28242,1.2826,1.28225,1.28243,744199997.0
2006-09-07 03:52:00,1.28258,1.28281,1.28256,1.28276,503700006.0
2006-09-07 03:53:00,1.28254,1.28274,1.28246,1.28269,543799996.0
2006-09-07 03:54:00,1.2824,1.28277,1.2824,1.28254,886999989.0
2006-09-07 03:55:00,1.28252,1.2827,1.28246,1.28249,1014900001.0
2006-09-07 03:56:00,1.28247,1.28268,1.28227,1.28249,1157800012.0
2006-09-07 03:57:00,1.2824,1.28255,1.28233,1.28238,756599995.0
2006-09-07 03:58:00,1.28233,1.28242,1.28206,1.28242,957600001.0
2006-09-07 03:59:00,1.28237,1.28242,1.28223,1.28233,521699996.0
2006-09-07 04:00:00,1.28228,1.2823,1.2821,1.2821,988000003.0
2006-09-07 04:01:00,1.28212,1.28224,1.28202,1.28222,1064999992.0
2006-09-07 04:02:00,1.2822,1.28224,1.28208,1.28213,867700016.0
2006-09-07 04:03:00,1.28212,1.2824,1.28195,1.2823,976300010.0
2006-09-07 04:04:00,1.2821,1.28254,1.28208,1.28236,882799994.0
2006-09-07 04:05:00,1.28237,1.28247,1.28208,1.28224,754200005.0
2006-09-07 04:06:00,1.28244,1.28255,1.2823,1.28234,1111900003.0
2006-09-07 04:07:00,1.28244,1.28257,1.28231,1.28242,605200003.0
2006-09-07 04:08:00,1.28241,1.28256,1.28224,1.28227,884799992.0
2006-09-07 04:09:00,1.28252,1.2826,1.28244,1.2825,841100009.0
2006-09-07 04:10:00,1.2824,1.28249,1.28214,1.28214,925400001.0
2006-09-07 04:11:00,1.28232,1.2825,1.28222,1.28232,730500002.0
2006-09-07 04:12:00,1.28244,1.28244,1.28198,1.28211,498100002.0
2006-09-07 04:13:00,1.28234,1.28249,1.28199,1.28227,829400010.0
2006-09-07 04:14:00,1.28223,1.28237,1.28195,1.28211,628700003.0
2006-09-07 04:15:00,1.28234,1.28245,1.28217,1.28217,673600001.0
2006-09-07 04:16:00,1.28203,1.28229,1.28189,1.28199,744800001.0
2006-09-07 04:17:00,1.28236,1.28243,1.28234,1.28234,542599998.0
2006-09-07 04:18:00,1.28246,1.2826,1.28232,1.28237,847099994.0
2006-09-07 04:19:00,1.28229,1.28255,1.28226,1.2825,920400008.0
2006-09-07 04:20:00,1.28253,1.28265,1.28238,1.28243,695500006.0
2006-09-07 04:21:00,1.28242,1.28261,1.2823,1.28248,638299999.0
2006-09-07 04:22:00,1.28248,1.28257,1.28228,1.28238,982500009.0
2006-09-07 04:23:00,1.28255,1.28262,1.28242,1.28251,772299999.0
2006-09-07 04:24:00,1.28244,1.28265,1.28244,1.28262,556400004.0
2006-09-07 04:25:00,1.28261,1.28275,1.28242,1.28257,706999996.0
2006-09-07 04:26:00,1.28231,1.28266,1.28227,1.28247,1019799997.0
2006-09-07 04:27:00,1.28241,1.28257,1.28227,1.28244,1149799998.0
2006-09-07 04:28:00,1.28247,1.28257,1.28232,1.28237,1066200005.0
2006-09-07 04:29:00,1.28247,1.2826,1.2823,1.28254,872600008.0
2006-09-07 04:30:00,1.28261,1.28261,1.2823,1.28239,1198400002.0
2006-09-07 04:31:00,1.28255,1.28268,1.2825,1.28263,691900002.0
2006-09-07 04:32:00,1.28242,1.28268,1.28239,1.28255,705000002.0
2006-09-07 04:33:00,1.28238,1.28258,1.28231,1.28255,915400007.0
2006-09-07 04:34:00,1.28255,1.2827,1.28246,1.2827,832700000.0
2006-09-07 04:35:00,1.28232,1.2826,1.28224,1.2826,753399995.0
2006-09-07 04:36:00,1.28243,1.28251,1.28237,1.28249,553999998.0
2006-09-07 04:37:00,1.28243,1.28254,1.28226,1.2825,1007900004.0
2006-09-07 04:38:00,1.28247,1.28256,1.28219,1.28227,943600003.0
2006-09-07 04:39:00,1.28223,1.28269,1.28223,1.28247,997300014.0
2006-09-07 04:40:00,1.28233,1.28248,1.28229,1.28248,259900002.0
2006-09-07 04:41:00,1.28239,1.28257,1.28223,1.28223,815100008.0
2006-09-07 04:42:00,1.2826,1.2826,1.28222,1.28235,890100009.0
2006-09-07 04:43:00,1.2824,1.28258,1.28223,1.28223,689799995.0
2006-09-07 04:44:00,1.28239,1.28263,1.28231,1.28246,768700000.0
2006-09-07 04:45:00,1.28264,1.28264,1.28245,1.28245,978600010.0
2006-09-07 04:46:00,1.28245,1.28256,1.28231,1.28245,743700005.0
2006-09-07 04:47:00,1.28245,1.28252,1.28221,1.28231,1001099997.0
2006-09-07 04:48:00,1.28251,1.2827,1.28248,1.28253,519199997.0
2006-09-07 04:49:00,1.28274,1.28279,1.28244,1.28247,1135800006.0
2006-09-07 04:50:00,1.28254,1.28273,1.28241,1.28257,810400002.0
2006-09-07 04:51:00,1.28278,1.28282,1.28245,1.28245,1013800002.0
2006-09-07 04:52:00,1.28246,1.28274,1.28234,1.28274,844200006.0
2006-09-07 04:53:00,1.28267,1.28275,1.2825,1.28266,765400009.0
2006-09-07 04:54:00,1.28257,1.28267,1.28235,1.28254,899699988.0
2006-09-07 04:55:00,1.28243,1.2826,1.28234,1.28242,946200003.0
2006-09-07 04:56:00,1.28226,1.28243,1.28211,1.28217,1188900014.0
2006-09-07 04:57:00,1.28212,1.28248,1.28203,1.28248,536000003.0
2006-09-07 04:58:00,1.28211,1.2825,1.28206,1.28243,1087400020.0
2006-09-07 04:59:00,1.28222,1.28244,1.28218,1.28238,939600004.0
2006-09-07 05:00:00,1.2824,1.28266,1.28232,1.28249,722300007.0
2006-09-07 05:01:00,1.28238,1.28243,1.28218,1.28218,787200004.0
2006-09-07 05:02:00,1.2822,1.28254,1.2821,1.28245,1084400001.0
2006-09-07 05:03:00,1.28242,1.28253,1.28233,1.28245,660000000.0
2006-09-07 05:04:00,1.28247,1.28261,1.28238,1.2825,583800005.0
2006-09-07 05:05:00,1.28255,1.28259,1.28236,1.28236,657700005.0
2006-09-07 05:06:00,1.28249,1.28259,1.28233,1.28239,907700008.0
2006-09-07 05:07:00,1.28216,1.2825,1.28216,1.28229,964300003.0
2006-09-07 05:08:00,1.28235,1.28261,1.28235,1.28244,928500000.0
2006-09-07 05:09:00,1.28242,1.28265,1.2823,1.28263,928600012.0
2006-09-07 05:10:00,1.28258,1.28277,1.2824,1.28244,954700001.0
2006-09-07 05:11:00,1.28249,1.28263,1.28231,1.28237,677200000.0
2006-09-07 05:12:00,1.28239,1.28258,1.28238,1.28238,455100006.0
2006-09-07 05:13:00,1.28206,1.28246,1.28206,1.28245,891700007.0
2006-09-07 05:14:00,1.28236,1.28249,1.28215,1.28227,904899989.0
2006-09-07 05:15:00,1.28245,1.28248,1.28225,1.2824,974700001.0
2006-09-07 05:16:00,1.2824,1.28255,1.28226,1.28237,603300004.0
2006-09-07 05:17:00,1.28257,1.28257,1.28239,1.2824,753099996.0
2006-09-07 05:18:00,1.28244,1.28251,1.28231,1.28239,523800004.0
2006-09-07 05:19:00,1.28232,1.28251,1.28225,1.28249,868300005.0
2006-09-07 05:20:00,1.28245,1.28245,1.28222,1.28229,626900000.0
2006-09-07 05:21:00,1.2823,1.28251,1.28214,1.28231,1251700008.0
2006-09-07 05:22:00,1.28253,1.28253,1.28218,1.28222,724500002.0
2006-09-07 05:23:00,1.28224,1.28256,1.28224,1.28243,930800007.0
2006-09-07 05:24:00,1.28234,1.28248,1.28209,1.28248,873699998.0
2006-09-07 05:25:00,1.28257,1.28259,1.28224,1.28235,959700010.0
2006-09-07 05:26:00,1.28237,1.28254,1.28225,1.28235,517400004.0
2006-09-07 05:27:00,1.28202,1.28246,1.28198,1.28235,568200003.0
2006-09-07 05:28:00,1.28245,1.2825,1.28232,1.28237,729899997.0
2006-09-07 05:29:00,1.28225,1.2825,1.28211,1.28235,784200012.0
2006-09-07 05:30:00,1.28246,1.28256,1.28231,1.28248,1034300014.0
2006-09-07 05:31:00,1.28238,1.28272,1.28238,1.28263,852600007.0
2006-09-07 05:32:00,1.28246,1.28261,1.28223,1.28231,888199997.0
2006-09-07 05:33:00,1.28267,1.28268,1.28225,1.28228,948199998.0
2006-09-07 05:34:00,1.2825,1.28266,1.28223,1.28235,812999999.0
2006-09-07 05:35:00,1.28248,1.2826,1.28238,1.28251,913099997.0
2006-09-07 05:36:00,1.28225,1.28263,1.28225,1.28244,1196100011.0
2006-09-07 05:37:00,1.28235,1.28253,1.28224,1.2823,687000010.0
2006-09-07 05:38:00,1.28236,1.2826,1.28226,1.28235,1201600010.0
2006-09-07 05:39:00,1.28238,1.28252,1.28226,1.28238,719600000.0
2006-09-07 05:40:00,1.28254,1.28265,1.28221,1.28237,686700005.0
2006-09-07 05:41:00,1.2825,1.28255,1.28224,1.28245,808099999.0
2006-09-07 05:42:00,1.2824,1.28255,1.28228,1.28251,1173500000.0
2006-09-07 05:43:00,1.28222,1.2825,1.28217,1.28241,827500010.0
2006-09-07 05:44:00,1.28206,1.28257,1.28206,1.28245,588300003.0
2006-09-07 05:45:00,1.2824,1.28251,1.28214,1.28219,538500005.0
2006-09-07 05:46:00,1.28242,1.2826,1.28236,1.28253,500999994.0
2006-09-07 05:47:00,1.28249,1.2826,1.28217,1.28231,758400012.0
2006-09-07 05:48:00,1.28241,1.28261,1.28241,1.28249,856600003.0
2006-09-07 05:49:00,1.28246,1.28253,1.28224,1.28233,533500010.0
2006-09-07 05:50:00,1.28267,1.28281,1.28243,1.28243,432900000.0
2006-09-07 05:51:00,1.2824,1.28258,1.28218,1.28218,452300003.0
2006-09-07 05:52:00,1.28254,1.28256,1.28213,1.28222,752799997.0
2006-09-07 05:53:00,1.28233,1.28249,1.28218,1.28225,661600003.0
2006-09-07 05:54:00,1.28213,1.28244,1.28208,1.28213,769200004.0
2006-09-07 05:55:00,1.28217,1.28238,1.28211,1.28228,605900003.0
2006-09-07 05:56:00,1.28249,1.28249,1.28205,1.28209,557200008.0
2006-09-07 05:57:00,1.28216,1.28251,1.28216,1.28234,698499995.0
2006-09-07 05:58:00,1.28254,1.28268,1.28215,1.28215,543799999.0
2006-09-07 05:59:00,1.2825,1.28251,1.28221,1.2823,967099997.0
2006-09-07 06:00:00,1.28231,1.28248,1.28218,1.28248,659700002.0
2006-09-07 06:01:00,1.28245,1.28257,1.28222,1.28233,853499995.0
2006-09-07 06:02:00,1.28264,1.28279,1.2823,1.2823,383499999.0
2006-09-07 06:03:00,1.28226,1.28244,1.28212,1.28236,838800007.0
2006-09-07 06:04:00,1.28228,1.28247,1.28217,1.2823,808099999.0
2006-09-07 06:05:00,1.28245,1.2825,1.28202,1.28236,1082799999.0
2006-09-07 06:06:00,1.28205,1.28242,1.28204,1.28227,938699999.0
2006-09-07 06:07:00,1.28221,1.28241,1.28213,1.28235,1026400011.0
2006-09-07 06:08:00,1.28223,1.28241,1.28213,1.2822,905200009.0
2006-09-07 06:09:00,1.28234,1.28239,1.28205,1.28216,734999997.0
2006-09-07 06:10:00,1.28236,1.28256,1.28214,1.28219,1123399997.0
2006-09-07 06:11:00,1.28253,1.28253,1.28221,1.28221,770100003.0
2006-09-07 06:12:00,1.28226,1.28245,1.28219,1.28229,430600007.0
2006-09-07 06:13:00,1.28238,1.28248,1.28212,1.28221,819200002.0
2006-09-07 06:14:00,1.2824,1.28259,1.2821,1.2821,661600014.0
2006-09-07 06:15:00,1.28219,1.28248,1.28217,1.28229,750299985.0
2006-09-07 06:16:00,1.28246,1.28258,1.28239,1.28252,1047099995.0
2006-09-07 06:17:00,1.28234,1.28251,1.2823,1.28233,1282900000.0
2006-09-07 06:18:00,1.28232,1.28239,1.28205,1.2821,630300007.0
2006-09-07 06:19:00,1.28196,1.28237,1.28192,1.28224,755500000.0
2006-09-07 06:20:00,1.28218,1.28218,1.28195,1.28209,553799994.0
2006-09-07 06:21:00,1.2823,1.28231,1.28208,1.28208,1270400000.0
2006-09-07 06:22:00,1.28227,1.28239,1.28199,1.28199,710100006.0
2006-09-07 06:23:00,1.28214,1.2823,1.28211,1.28228,1129200006.0
2006-09-07 06:24:00,1.28223,1.28238,1.2822,1.28227,531600011.0
2006-09-07 06:25:00,1.28226,1.28233,1.2821,1.28224,960599995.0
2006-09-07 06:26:00,1.28233,1.28243,1.2821,1.28217,623700016.0
2006-09-07 06:27:00,1.28212,1.28226,1.28204,1.28207,1199600017.0
2006-09-07 06:28:00,1.282,1.28229,1.28189,1.28195,603800012.0
2006-09-07 06:29:00,1.28215,1.28222,1.28207,1.2822,715400005.0
2006-09-07 06:30:00,1.28211,1.28216,1.28194,1.28194,733200003.0
2006-09-07 06:31:00,1.28195,1.28202,1.28185,1.28191,506500005.0
2006-09-07 06:32:00,1.28193,1.28205,1.28176,1.28184,719099996.0
2006-09-07 06:33:00,1.28177,1.28203,1.28176,1.28188,551799999.0
2006-09-07 06:34:00,1.28206,1.28224,1.28199,1.28216,971599998.0
2006-09-07 06:35:00,1.28208,1.28215,1.28182,1.28185,832299999.0
2006-09-07 06:36:00,1.28183,1.28209,1.28179,1.28204,679400003.0
2006-09-07 06:37:00,1.28192,1.28217,1.28171,1.28217,506099996.0
2006-09-07 06:38:00,1.28222,1.28228,1.28211,1.28216,932700005.0
2006-09-07 06:39:00,1.28213,1.28227,1.28211,1.28218,1110999990.0
2006-09-07 06:40:00,1.28175,1.28236,1.28169,1.28224,417500010.0
2006-09-07 06:41:00,1.28224,1.28246,1.28224,1.28246,390399992.0
2006-09-07 06:42:00,1.28241,1.28251,1.28212,1.28221,806799996.0
2006-09-07 06:43:00,1.28232,1.28244,1.28221,1.28234,505199999.0
2006-09-07 06:44:00,1.28247,1.2825,1.28226,1.28237,920400004.0
2006-09-07 06:45:00,1.28208,1.28223,1.28189,1.28215,684300000.0
2006-09-07 06:46:00,1.28191,1.2823,1.28183,1.28218,961900007.0
2006-09-07 06:47:00,1.28203,1.28219,1.28189,1.28192,579999996.0
2006-09-07 06:48:00,1.2822,1.28227,1.28202,1.28206,378500002.0
2006-09-07 06:49:00,1.28196,1.28218,1.28191,1.28196,633800000.0
2006-09-07 06:50:00,1.28242,1.28255,1.28205,1.28205,853799999.0
2006-09-07 06:51:00,1.28187,1.28219,1.28187,1.28204,809399996.0
2006-09-07 06:52:00,1.28211,1.28213,1.28191,1.28205,392799998.0
2006-09-07 06:53:00,1.28195,1.2821,1.28173,1.28177,1082900006.0
2006-09-07 06:54:00,1.28171,1.28216,1.28171,1.28189,911600000.0
2006-09-07 06:55:00,1.2821,1.2821,1.28189,1.28193,641800003.0
2006-09-07 06:56:00,1.28204,1.28212,1.28196,1.28211,713599998.0
2006-09-07 06:57:00,1.28184,1.28205,1.28165,1.28176,659300000.0
2006-09-07 06:58:00,1.28198,1.28213,1.28189,1.28205,895200002.0
2006-09-07 06:59:00,1.28179,1.28213,1.28168,1.28207,933199991.0
2006-09-07 07:00:00,1.28214,1.28214,1.28196,1.28201,706000001.0
2006-09-07 07:01:00,1.28203,1.28223,1.28203,1.28216,681900002.0
2006-09-07 07:02:00,1.28212,1.28235,1.28212,1.28225,509600008.0
2006-09-07 07:03:00,1.28228,1.28228,1.28198,1.28206,480600009.0
2006-09-07 07:04:00,1.28223,1.28241,1.2821,1.28224,461899998.0
2006-09-07 07:05:00,1.28217,1.28217,1.28177,1.28189,668000006.0
2006-09-07 07:06:00,1.28218,1.28229,1.2821,1.28221,585500010.0
2006-09-07 07:07:00,1.28212,1.28228,1.28202,1.28219,529600004.0
2006-09-07 07:08:00,1.28217,1.2822,1.28188,1.28189,973800012.0
2006-09-07 07:09:00,1.28211,1.28227,1.28199,1.28206,984100011.0
2006-09-07 07:10:00,1.28228,1.2824,1.28207,1.28219,431299995.0
2006-09-07 07:11:00,1.28225,1.28231,1.28203,1.28203,752900002.0
2006-09-07 07:12:00,1.28228,1.28231,1.28207,1.28212,627400005.0
2006-09-07 07:13:00,1.28214,1.28224,1.28182,1.28195,950099994.0
2006-09-07 07:14:00,1.28223,1.28228,1.28204,1.28204,1108099995.0
2006-09-07 07:15:00,1.28221,1.28235,1.28207,1.28222,597299998.0
2006-09-07 07:16:00,1.28232,1.28232,1.28216,1.28221,427900000.0
2006-09-07 07:17:00,1.28229,1.28241,1.28222,1.28224,1065600000.0
2006-09-07 07:18:00,1.28224,1.28244,1.2821,1.2821,654799996.0
2006-09-07 07:19:00,1.28225,1.28232,1.28203,1.28204,597000002.0
2006-09-07 07:20:00,1.28206,1.28225,1.28197,1.28197,665800005.0
2006-09-07 07:21:00,1.28217,1.28228,1.28182,1.2821,1170899990.0
2006-09-07 07:22:00,1.28187,1.28226,1.28185,1.28193,1218199995.0
2006-09-07 07:23:00,1.28205,1.28218,1.2818,1.28193,768300003.0
2006-09-07 07:24:00,1.28205,1.28223,1.28177,1.28197,879800008.0
2006-09-07 07:25:00,1.28195,1.28214,1.28181,1.28197,889100008.0
2006-09-07 07:26:00,1.28211,1.28218,1.28195,1.28201,513600002.0
2006-09-07 07:27:00,1.2819,1.28225,1.2819,1.28225,554100005.0
2006-09-07 07:28:00,1.28201,1.28232,1.28201,1.28214,991100009.0
2006-09-07 07:29:00,1.28217,1.28237,1.28212,1.28225,570199994.0
2006-09-07 07:30:00,1.28216,1.28225,1.28197,1.28197,572200007.0
2006-09-07 07:31:00,1.28226,1.28229,1.28183,1.28204,941500002.0
2006-09-07 07:32:00,1.28205,1.28224,1.28182,1.28196,828400005.0
2006-09-07 07:33:00,1.28187,1.2822,1.28174,1.28201,998599997.0
2006-09-07 07:34:00,1.28192,1.28203,1.28169,1.28182,743599993.0
2006-09-07 07:35:00,1.2819,1.28203,1.28176,1.28188,835900003.0
2006-09-07 07:36:00,1.282,1.2821,1.28175,1.28182,1080200010.0
2006-09-07 07:37:00,1.28212,1.28215,1.28169,1.28175,1090099986.0
2006-09-07 07:38:00,1.282,1.28217,1.28197,1.28197,861899991.0
2006-09-07 07:39:00,1.28194,1.28223,1.28186,1.28203,648099999.0
2006-09-07 07:40:00,1.28221,1.28229,1.28195,1.28211,682499995.0
2006-09-07 07:41:00,1.28212,1.28223,1.28196,1.28213,651500007.0
2006-09-07 07:42:00,1.28206,1.28206,1.28191,1.28194,757899996.0
2006-09-07 07:43:00,1.28211,1.28219,1.28196,1.28205,931000007.0
2006-09-07 07:44:00,1.28199,1.28207,1.28178,1.28178,634200000.0
2006-09-07 07:45:00,1.28196,1.28207,1.28174,1.28177,342999999.0
2006-09-07 07:46:00,1.28184,1.28202,1.28175,1.28182,1429400002.0
2006-09-07 07:47:00,1.28165,1.28177,1.28146,1.28166,669800007.0
2006-09-07 07:48:00,1.28173,1.2818,1.28165,1.28166,342200007.0
2006-09-07 07:49:00,1.28169,1.28169,1.2814,1.28143,996899999.0
2006-09-07 07:50:00,1.2815,1.28175,1.28148,1.28162,945399995.0
2006-09-07 07:51:00,1.28157,1.28168,1.28144,1.28154,723300010.0
2006-09-07 07:52:00,1.28155,1.28169,1.28153,1.28168,630399997.0
2006-09-07 07:53:00,1.28172,1.28179,1.28142,1.28165,939300000.0
2006-09-07 07:54:00,1.28172,1.28174,1.28152,1.28168,888000017.0
2006-09-07 07:55:00,1.28173,1.28187,1.28161,1.28172,808699998.0
2006-09-07 07:56:00,1.28176,1.28177,1.2816,1.2817,832399997.0
2006-09-07 07:57:00,1.28159,1.28177,1.28146,1.2815,852699999.0
2006-09-07 07:58:00,1.28156,1.28156,1.28104,1.2811,735599994.0
2006-09-07 07:59:00,1.28098,1.28124,1.28098,1.28119,428599996.0
2006-09-07 08:00:00,1.28116,1.28132,1.28101,1.28101,795300003.0
2006-09-07 08:01:00,1.28088,1.28116,1.28088,1.28112,672200007.0
2006-09-07 08:02:00,1.28119,1.28122,1.28096,1.28114,692800000.0
2006-09-07 08:03:00,1.28113,1.28122,1.28103,1.28111,938000015.0
2006-09-07 08:04:00,1.2812,1.2813,1.28111,1.28127,1268999999.0
2006-09-07 08:05:00,1.28125,1.28135,1.28109,1.28119,800400001.0
2006-09-07 08:06:00,1.28122,1.28129,1.28104,1.28115,826599995.0
2006-09-07 08:07:00,1.28102,1.28124,1.28096,1.28101,613400002.0
2006-09-07 08:08:00,1.28134,1.28145,1.28132,1.28144,674100004.0
2006-09-07 08:09:00,1.28135,1.28142,1.28117,1.28125,1010700006.0
2006-09-07 08:10:00,1.28109,1.2812,1.28101,1.2811,477499996.0
2006-09-07 08:11:00,1.28116,1.28129,1.281,1.28115,899899998.0
2006-09-07 08:12:00,1.28112,1.28135,1.28105,1.28135,683100008.0
2006-09-07 08:13:00,1.28127,1.2814,1.28109,1.28109,737900003.0
2006-09-07 08:14:00,1.28084,1.28129,1.28069,1.28129,1000000009.0
2006-09-07 08:15:00,1.28138,1.28147,1.28119,1.2813,758500002.0
2006-09-07 08:16:00,1.28121,1.28137,1.28102,1.28126,711799999.0
2006-09-07 08:17:00,1.28121,1.28134,1.28101,1.28119,713400007.0
2006-09-07 08:18:00,1.28128,1.28143,1.28115,1.28136,1123000012.0
2006-09-07 08:19:00,1.28123,1.28137,1.281,1.28108,1090700012.0
2006-09-07 08:20:00,1.28128,1.28134,1.28098,1.28107,950700005.0
2006-09-07 08:21:00,1.2812,1.28131,1.28102,1.28104,1283699996.0
2006-09-07 08:22:00,1.28098,1.2812,1.2809,1.28096,793900007.0
2006-09-07 08:23:00,1.28117,1.28129,1.28111,1.2812,805000005.0
2006-09-07 08:24:00,1.28108,1.28132,1.28089,1.28114,1323700006.0
2006-09-07 08:25:00,1.28102,1.2811,1.28086,1.28099,670500001.0
2006-09-07 08:26:00,1.28091,1.2811,1.2809,1.28102,978200002.0
2006-09-07 08:27:00,1.28104,1.28109,1.28076,1.28096,872099993.0
2006-09-07 08:28:00,1.28099,1.28119,1.28085,1.28095,757499995.0
2006-09-07 08:29:00,1.28115,1.28142,1.28106,1.28135,708000007.0
2006-09-07 08:30:00,1.28143,1.28152,1.2813,1.2813,703100005.0
2006-09-07 08:31:00,1.28122,1.28141,1.28103,1.28132,1311400008.0
2006-09-07 08:32:00,1.28128,1.28136,1.28114,1.28114,962099996.0
2006-09-07 08:33:00,1.28122,1.28135,1.28112,1.28112,563899997.0
2006-09-07 08:34:00,1.28129,1.2814,1.28114,1.28114,555100009.0
2006-09-07 08:35:00,1.28119,1.28146,1.28105,1.28136,957299997.0
2006-09-07 08:36:00,1.2813,1.28147,1.28119,1.28131,667800002.0
2006-09-07 08:37:00,1.28145,1.28147,1.28128,1.28139,884499999.0
2006-09-07 08:38:00,1.28123,1.28144,1.28115,1.28134,425500003.0
2006-09-07 08:39:00,1.28147,1.28156,1.28136,1.28148,918299994.0
2006-09-07 08:40:00,1.28152,1.28179,1.28139,1.28169,517099999.0
2006-09-07 08:41:00,1.28172,1.28181,1.28148,1.28155,1128900012.0
2006-09-07 08:42:00,1.28162,1.28164,1.28149,1.28156,804300003.0
2006-09-07 08:43:00,1.28153,1.28189,1.28146,1.28177,507299990.0
2006-09-07 08:44:00,1.28185,1.28206,1.28184,1.28192,896700001.0
2006-09-07 08:45:00,1.28198,1.28211,1.28183,1.28197,846300004.0
2006-09-07 08:46:00,1.28202,1.28209,1.28189,1.28193,656000005.0
2006-09-07 08:47:00,1.28168,1.28205,1.28162,1.28184,814500002.0
2006-09-07 08:48:00,1.28191,1.28216,1.28186,1.28207,834200013.0
2006-09-07 08:49:00,1.28209,1.2822,1.28199,1.28199,883999994.0
2006-09-07 08:50:00,1.28204,1.28217,1.28192,1.2821,557600010.0
2006-09-07 08:51:00,1.28194,1.28218,1.28186,1.28214,888300001.0
2006-09-07 08:52:00,1.28211,1.28213,1.28183,1.28195,879099994.0
2006-09-07 08:53:00,1.28209,1.28218,1.28191,1.28203,647100002.0
2006-09-07 08:54:00,1.2819,1.28202,1.28179,1.28186,719600000.0
2006-09-07 08:55:00,1.28176,1.28188,1.28171,1.2818,751500009.0
2006-09-07 08:56:00,1.28168,1.28183,1.28166,1.2818,441800004.0
2006-09-07 08:57:00,1.28151,1.28168,1.28146,1.2815,727500005.0
2006-09-07 08:58:00,1.28149,1.2816,1.28142,1.28158,911299995.0
2006-09-07 08:59:00,1.28147,1.2816,1.28137,1.2815,710700005.0
2006-09-07 09:00:00,1.28166,1.28188,1.28156,1.28181,930100002.0
2006-09-07 09:01:00,1.28163,1.282,1.28155,1.2819,1101400010.0
2006-09-07 09:02:00,1.28206,1.28212,1.28194,1.28194,655599995.0
2006-09-07 09:03:00,1.28202,1.28214,1.28199,1.2821,604200002.0
2006-09-07 09:04:00,1.28196,1.28213,1.28181,1.28208,804000013.0
2006-09-07 09:05:00,1.2818,1.28212,1.28173,1.28212,647300000.0
2006-09-07 09:06:00,1.28206,1.28228,1.28206,1.28225,368800003.0
2006-09-07 09:07:00,1.28214,1.28237,1.28213,1.28223,576400004.0
2006-09-07 09:08:00,1.28224,1.28234,1.28219,1.28228,585100005.0
2006-09-07 09:09:00,1.2823,1.28253,1.28228,1.28235,686800004.0
2006-09-07 09:10:00,1.28261,1.28266,1.28248,1.28263,1025000000.0
2006-09-07 09:11:00,1.28261,1.28276,1.28247,1.28261,704600004.0
2006-09-07 09:12:00,1.28245,1.2826,1.28217,1.28242,665300006.0
2006-09-07 09:13:00,1.28249,1.28267,1.28233,1.2825,1250400022.0
2006-09-07 09:14:00,1.28248,1.28264,1.28233,1.28249,643500006.0
2006-09-07 09:15:00,1.28224,1.28262,1.28217,1.28255,911300006.0
2006-09-07 09:16:00,1.28249,1.2825,1.28228,1.28228,671999997.0
2006-09-07 09:17:00,1.28213,1.28237,1.282,1.28227,548000000.0
2006-09-07 09:18:00,1.28233,1.28243,1.28224,1.28231,795499994.0
2006-09-07 09:19:00,1.2822,1.28232,1.28215,1.28215,410700001.0
2006-09-07 09:20:00,1.28211,1.28228,1.28197,1.28228,638099998.0
2006-09-07 09:21:00,1.28227,1.28243,1.28219,1.28243,670900002.0
2006-09-07 09:22:00,1.28244,1.2825,1.28223,1.28236,830900009.0
2006-09-07 09:23:00,1.28242,1.2827,1.28237,1.28264,726400001.0
2006-09-07 09:24:00,1.28266,1.28276,1.28232,1.28248,849999997.0
2006-09-07 09:25:00,1.28246,1.28268,1.2824,1.28261,1101900004.0
2006-09-07 09:26:00,1.28267,1.28267,1.28228,1.28235,784300007.0
2006-09-07 09:27:00,1.28247,1.2825,1.28224,1.28236,830999999.0
2006-09-07 09:28:00,1.28225,1.28232,1.28212,1.2822,791400000.0
2006-09-07 09:29:00,1.28221,1.28239,1.28219,1.28224,1324600002.0
2006-09-07 09:30:00,1.28214,1.28229,1.28204,1.28209,1079800004.0
2006-09-07 09:31:00,1.282,1.28214,1.28183,1.28213,912100001.0
2006-09-07 09:32:00,1.28203,1.28215,1.28198,1.28201,859400001.0
2006-09-07 09:33:00,1.28196,1.28196,1.28147,1.28156,755799995.0
2006-09-07 09:34:00,1.28144,1.28171,1.28144,1.28155,479600008.0
2006-09-07 09:35:00,1.28151,1.28162,1.28141,1.28141,394199998.0
2006-09-07 09:36:00,1.28144,1.28157,1.28138,1.28149,1248299988.0
2006-09-07 09:37:00,1.28158,1.2816,1.28139,1.28139,631599996.0
2006-09-07 09:38:00,1.28113,1.28129,1.28091,1.28098,674300008.0
2006-09-07 09:39:00,1.28099,1.28118,1.28099,1.2811,644699995.0
2006-09-07 09:40:00,1.28097,1.28106,1.28081,1.28083,351900001.0
2006-09-07 09:41:00,1.28084,1.28095,1.28082,1.28089,415599997.0
2006-09-07 09:42:00,1.28097,1.28113,1.28093,1.28106,720799998.0
2006-09-07 09:43:00,1.28113,1.28113,1.28087,1.28096,749600001.0
2006-09-07 09:44:00,1.2808,1.28093,1.2806,1.28075,830899999.0
2006-09-07 09:45:00,1.28073,1.28095,1.28073,1.28084,709900009.0
2006-09-07 09:46:00,1.2807,1.28078,1.28058,1.28065,636000010.0
2006-09-07 09:47:00,1.28064,1.28069,1.28047,1.28047,623799996.0
2006-09-07 09:48:00,1.28042,1.28042,1.2802,1.28023,705400000.0
2006-09-07 09:49:00,1.28,1.28013,1.2798,1.27988,946800009.0
2006-09-07 09:50:00,1.27994,1.28016,1.27991,1.28016,1056900003.0
2006-09-07 09:51:00,1.2802,1.28025,1.28005,1.28015,1179400010.0
2006-09-07 09:52:00,1.28019,1.28032,1.28001,1.28019,604499993.0
2006-09-07 09:53:00,1.2802,1.28025,1.28002,1.28016,616499989.0
2006-09-07 09:54:00,1.28013,1.28031,1.28012,1.28025,315300002.0
2006-09-07 09:55:00,1.28036,1.2804,1.28016,1.28019,1138000002.0
2006-09-07 09:56:00,1.27997,1.28018,1.27988,1.27991,954000002.0
2006-09-07 09:57:00,1.27988,1.28004,1.27976,1.27994,480100001.0
2006-09-07 09:58:00,1.2798,1.28,1.27978,1.27986,650200000.0
2006-09-07 09:59:00,1.27986,1.27997,1.27963,1.27963,727500001.0
2006-09-07 10:00:00,1.27964,1.27995,1.27964,1.27992,546599990.0
2006-09-07 10:01:00,1.27988,1.27997,1.27982,1.27993,754399996.0
2006-09-07 10:02:00,1.27992,1.27996,1.27977,1.27982,909000004.0
2006-09-07 10:03:00,1.27968,1.27997,1.27961,1.27997,650600005.0
2006-09-07 10:04:00,1.28002,1.28002,1.27985,1.27986,849999984.0
2006-09-07 10:05:00,1.27989,1.27999,1.2797,1.27984,659100004.0
2006-09-07 10:06:00,1.27992,1.27994,1.27967,1.27976,677199998.0
2006-09-07 10:07:00,1.2797,1.27999,1.27958,1.27986,554199999.0
2006-09-07 10:08:00,1.28008,1.28016,1.2799,1.28006,833499994.0
2006-09-07 10:09:00,1.27982,1.28026,1.27982,1.28015,806800001.0
2006-09-07 10:10:00,1.2802,1.28028,1.2801,1.28013,925599989.0
2006-09-07 10:11:00,1.28014,1.28023,1.28001,1.28012,814400006.0
2006-09-07 10:12:00,1.28021,1.28021,1.27986,1.27986,349400001.0
2006-09-07 10:13:00,1.28018,1.28018,1.27983,1.27989,807600000.0
2006-09-07 10:14:00,1.27995,1.28006,1.27974,1.27988,885100006.0
2006-09-07 10:15:00,1.28007,1.28015,1.27988,1.28015,636500006.0
2006-09-07 10:16:00,1.27994,1.28013,1.27981,1.28013,683099995.0
2006-09-07 10:17:00,1.28013,1.28027,1.28007,1.2802,677300006.0
2006-09-07 10:18:00,1.28017,1.28037,1.28005,1.28025,882200005.0
2006-09-07 10:19:00,1.28021,1.28021,1.27984,1.28006,652300003.0
2006-09-07 10:20:00,1.28032,1.28039,1.28008,1.28023,913800006.0
2006-09-07 10:21:00,1.28015,1.2803,1.27997,1.28006,1406100003.0
2006-09-07 10:22:00,1.28017,1.28029,1.28006,1.28014,904800011.0
2006-09-07 10:23:00,1.27991,1.28019,1.27986,1.28008,744599999.0
2006-09-07 10:24:00,1.27995,1.28017,1.27987,1.28007,687599998.0
2006-09-07 10:25:00,1.28002,1.28032,1.28002,1.28012,659400000.0
2006-09-07 10:26:00,1.28021,1.28026,1.27999,1.28007,974400001.0
2006-09-07 10:27:00,1.28006,1.28018,1.27994,1.27994,742599996.0
2006-09-07 10:28:00,1.28007,1.28012,1.27987,1.27993,925099995.0
2006-09-07 10:29:00,1.27997,1.27999,1.27976,1.27995,1137000010.0
2006-09-07 10:30:00,1.28003,1.28006,1.27972,1.27985,987700014.0
2006-09-07 10:31:00,1.27996,1.27999,1.27977,1.27982,586299991.0
2006-09-07 10:32:00,1.27986,1.28006,1.27968,1.27994,694300001.0
2006-09-07 10:33:00,1.28009,1.2802,1.27973,1.27996,735599993.0
2006-09-07 10:34:00,1.27996,1.28018,1.27989,1.28006,752899999.0
2006-09-07 10:35:00,1.28014,1.28031,1.28004,1.28009,805399994.0
2006-09-07 10:36:00,1.28033,1.28041,1.28024,1.28028,761500005.0
2006-09-07 10:37:00,1.28,1.28014,1.27994,1.28009,609599991.0
2006-09-07 10:38:00,1.28014,1.28017,1.28,1.28007,684300000.0
2006-09-07 10:39:00,1.28003,1.2802,1.27982,1.28003,772200010.0
2006-09-07 10:40:00,1.28014,1.28024,1.27998,1.28014,922300017.0
2006-09-07 10:41:00,1.28007,1.28019,1.27992,1.28003,885399999.0
2006-09-07 10:42:00,1.28001,1.28012,1.27991,1.28005,681100007.0
2006-09-07 10:43:00,1.27986,1.28008,1.27972,1.27975,429899999.0
2006-09-07 10:44:00,1.27944,1.27953,1.27893,1.27901,990500004.0
2006-09-07 10:45:00,1.27897,1.27916,1.27894,1.27904,609700012.0
2006-09-07 10:46:00,1.27905,1.2792,1.279,1.27905,621900003.0
2006-09-07 10:47:00,1.27913,1.27915,1.279,1.27903,496299999.0
2006-09-07 10:48:00,1.27917,1.27919,1.27893,1.27894,707100003.0
2006-09-07 10:49:00,1.27908,1.27926,1.27908,1.27926,434000000.0
2006-09-07 10:50:00,1.27905,1.27924,1.27895,1.27907,929800010.0
2006-09-07 10:51:00,1.27962,1.27992,1.2796,1.27972,517600004.0
2006-09-07 10:52:00,1.28046,1.28052,1.27993,1.27993,737500008.0
2006-09-07 10:53:00,1.27972,1.27972,1.27917,1.27917,324300001.0
2006-09-07 10:54:00,1.27906,1.27913,1.27886,1.27894,896100005.0
2006-09-07 10:55:00,1.27864,1.27883,1.27832,1.27839,721100001.0
2006-09-07 10:56:00,1.27834,1.27857,1.27834,1.2785,816299996.0
2006-09-07 10:57:00,1.2783,1.27851,1.27825,1.27828,911299979.0
2006-09-07 10:58:00,1.27806,1.27817,1.27773,1.27784,575100000.0
2006-09-07 10:59:00,1.27781,1.2779,1.27747,1.27747,1009500006.0
2006-09-07 11:00:00,1.27745,1.27793,1.2774,1.27793,615600013.0
2006-09-07 11:01:00,1.27807,1.27818,1.27783,1.27788,700900002.0
2006-09-07 11:02:00,1.27786,1.27791,1.27759,1.27764,937199994.0
2006-09-07 11:03:00,1.27754,1.27778,1.27745,1.27765,937399997.0
2006-09-07 11:04:00,1.27783,1.27799,1.27776,1.27789,448300004.0
2006-09-07 11:05:00,1.27783,1.27809,1.27777,1.27801,872199997.0
2006-09-07 11:06:00,1.27805,1.2782,1.27794,1.27819,731900008.0
2006-09-07 11:07:00,1.27812,1.27812,1.27788,1.27795,602700000.0
2006-09-07 11:08:00,1.27788,1.27822,1.27783,1.27822,935999990.0
2006-09-07 11:09:00,1.27824,1.27831,1.27807,1.27808,868699996.0
2006-09-07 11:10:00,1.27799,1.27812,1.27792,1.27803,747400005.0
2006-09-07 11:11:00,1.27796,1.27812,1.27778,1.27794,1197400002.0
2006-09-07 11:12:00,1.27798,1.27798,1.27726,1.27726,643799999.0
2006-09-07 11:13:00,1.27734,1.2776,1.27731,1.27745,755100006.0
2006-09-07 11:14:00,1.27761,1.27772,1.27756,1.27767,816800002.0
2006-09-07 11:15:00,1.2775,1.27776,1.2775,1.27776,249200004.0
2006-09-07 11:16:00,1.27776,1.27816,1.27773,1.27808,720300001.0
2006-09-07 11:17:00,1.27797,1.27814,1.2778,1.27791,858100002.0
2006-09-07 11:18:00,1.27796,1.27803,1.27781,1.27787,525999999.0
2006-09-07 11:19:00,1.27794,1.27821,1.27793,1.27815,722800002.0
2006-09-07 11:20:00,1.27835,1.27854,1.27824,1.2784,826600005.0
2006-09-07 11:21:00,1.2784,1.27853,1.27838,1.2785,753499994.0
2006-09-07 11:22:00,1.27852,1.27878,1.27844,1.2787,756399993.0
2006-09-07 11:23:00,1.27868,1.27891,1.27862,1.27864,701299994.0
2006-09-07 11:24:00,1.27865,1.27877,1.27839,1.27845,968300004.0
2006-09-07 11:25:00,1.27852,1.27852,1.2784,1.27841,647000002.0
2006-09-07 11:26:00,1.27853,1.27853,1.27836,1.27842,612299995.0
2006-09-07 11:27:00,1.27854,1.27854,1.27826,1.27837,588600007.0
2006-09-07 11:28:00,1.27844,1.27858,1.27815,1.27841,949300004.0
2006-09-07 11:29:00,1.27823,1.27849,1.27816,1.27837,664299996.0
2006-09-07 11:30:00,1.2786,1.27869,1.2784,1.2785,982999998.0
2006-09-07 11:31:00,1.27876,1.27876,1.27853,1.2786,941499997.0
2006-09-07 11:32:00,1.2785,1.27862,1.2784,1.27848,898100002.0
2006-09-07 11:33:00,1.27842,1.27848,1.27824,1.2784,754799988.0
2006-09-07 11:34:00,1.27831,1.27831,1.278,1.278,815800000.0
2006-09-07 11:35:00,1.27809,1.2782,1.278,1.27814,1276299994.0
2006-09-07 11:36:00,1.27809,1.27826,1.27806,1.2781,750800007.0
2006-09-07 11:37:00,1.27817,1.27817,1.27794,1.27802,850100012.0
2006-09-07 11:38:00,1.27813,1.27814,1.27787,1.27801,1198600004.0
2006-09-07 11:39:00,1.27802,1.27818,1.27798,1.27802,580599998.0
2006-09-07 11:40:00,1.27798,1.27819,1.27788,1.27819,985199998.0
2006-09-07 11:41:00,1.27823,1.27835,1.27806,1.27822,789800005.0
2006-09-07 11:42:00,1.27816,1.27841,1.27815,1.27825,912999998.0
2006-09-07 11:43:00,1.27816,1.27835,1.27808,1.27816,1075500000.0
2006-09-07 11:44:00,1.27816,1.27831,1.27811,1.27816,850399999.0
2006-09-07 11:45:00,1.27822,1.27847,1.27811,1.27827,473000006.0
2006-09-07 11:46:00,1.27815,1.27832,1.27812,1.27824,614400001.0
2006-09-07 11:47:00,1.27814,1.27835,1.27811,1.27827,885499992.0
2006-09-07 11:48:00,1.27813,1.27835,1.27804,1.27816,705300006.0
2006-09-07 11:49:00,1.27836,1.27861,1.27836,1.27861,604800007.0
2006-09-07 11:50:00,1.2786,1.27878,1.27856,1.27878,1222600010.0
2006-09-07 11:51:00,1.27871,1.2788,1.27841,1.27853,1046000006.0
2006-09-07 11:52:00,1.27863,1.2787,1.27824,1.27831,1039800000.0
2006-09-07 11:53:00,1.27847,1.27852,1.27777,1.2778,544600000.0
2006-09-07 11:54:00,1.27776,1.27829,1.27776,1.27812,712099988.0
2006-09-07 11:55:00,1.2781,1.27824,1.2781,1.27824,855799998.0
2006-09-07 11:56:00,1.27814,1.27823,1.27806,1.27813,672900007.0
2006-09-07 11:57:00,1.27809,1.27828,1.27799,1.27828,577900007.0
2006-09-07 11:58:00,1.27848,1.27859,1.27842,1.27847,446299996.0
2006-09-07 11:59:00,1.2786,1.2787,1.27851,1.27861,845000008.0
2006-09-07 12:00:00,1.2787,1.27879,1.27844,1.27853,641500001.0
2006-09-07 12:01:00,1.27859,1.27867,1.2785,1.27864,725300004.0
2006-09-07 12:02:00,1.27869,1.2788,1.27859,1.27864,681900004.0
2006-09-07 12:03:00,1.27852,1.27863,1.27844,1.27863,906299995.0
2006-09-07 12:04:00,1.27846,1.27865,1.27815,1.27852,868900005.0
2006-09-07 12:05:00,1.27837,1.27855,1.27826,1.27845,1038000012.0
2006-09-07 12:06:00,1.27843,1.2786,1.27828,1.27859,1090100000.0
2006-09-07 12:07:00,1.27846,1.27858,1.27815,1.2784,888600000.0
2006-09-07 12:08:00,1.27857,1.27858,1.27839,1.27839,541800003.0
2006-09-07 12:09:00,1.27835,1.27841,1.27817,1.27829,532299993.0
2006-09-07 12:10:00,1.27794,1.27834,1.27788,1.27821,852200006.0
2006-09-07 12:11:00,1.27856,1.27873,1.27837,1.27863,613100001.0
2006-09-07 12:12:00,1.27855,1.27877,1.27855,1.27875,792300008.0
2006-09-07 12:13:00,1.2787,1.27874,1.27843,1.2785,573899998.0
2006-09-07 12:14:00,1.2785,1.27862,1.27827,1.27848,798200002.0
2006-09-07 12:15:00,1.27853,1.27859,1.27826,1.27838,723100007.0
2006-09-07 12:16:00,1.27839,1.27845,1.27825,1.27831,592300005.0
2006-09-07 12:17:00,1.27835,1.27846,1.27797,1.27812,702099999.0
2006-09-07 12:18:00,1.27849,1.27849,1.27808,1.27808,806100002.0
2006-09-07 12:19:00,1.27827,1.27848,1.27824,1.27828,639499999.0
2006-09-07 12:20:00,1.27848,1.27851,1.27823,1.27836,887600003.0
2006-09-07 12:21:00,1.27839,1.27849,1.27816,1.27838,762099998.0
2006-09-07 12:22:00,1.27813,1.27847,1.27813,1.27847,780600012.0
2006-09-07 12:23:00,1.27835,1.27848,1.2782,1.27833,821900003.0
2006-09-07 12:24:00,1.27834,1.27843,1.2783,1.27832,555600008.0
2006-09-07 12:25:00,1.27828,1.27842,1.27817,1.27831,613400004.0
2006-09-07 12:26:00,1.27831,1.27844,1.27805,1.27811,1094100007.0
2006-09-07 12:27:00,1.27832,1.27835,1.27808,1.27821,473400001.0
2006-09-07 12:28:00,1.27826,1.27826,1.27772,1.27801,575700011.0
2006-09-07 12:29:00,1.27808,1.27816,1.27796,1.27809,659700002.0
2006-09-07 12:30:00,1.27812,1.27812,1.27787,1.27787,651600001.0
2006-09-07 12:31:00,1.2782,1.27824,1.27803,1.27811,839999997.0
2006-09-07 12:32:00,1.27806,1.27818,1.27738,1.27738,1064899997.0
2006-09-07 12:33:00,1.27725,1.27741,1.27687,1.27705,1088699996.0
2006-09-07 12:34:00,1.277,1.27719,1.27692,1.27705,1051299998.0
2006-09-07 12:35:00,1.27706,1.27713,1.27675,1.2768,775800002.0
2006-09-07 12:36:00,1.27674,1.27681,1.27613,1.27613,966500007.0
2006-09-07 12:37:00,1.27602,1.27607,1.2754,1.27542,853400007.0
2006-09-07 12:38:00,1.27548,1.27565,1.2754,1.27545,863000012.0
2006-09-07 12:39:00,1.27544,1.27564,1.2754,1.2755,702699998.0
2006-09-07 12:40:00,1.27542,1.27568,1.2754,1.27552,927300010.0
2006-09-07 12:41:00,1.27558,1.27572,1.27546,1.27558,530200001.0
2006-09-07 12:42:00,1.27572,1.27601,1.27572,1.27589,930499997.0
2006-09-07 12:43:00,1.27595,1.2761,1.27585,1.27588,741799999.0
2006-09-07 12:44:00,1.27588,1.27599,1.27576,1.27576,884300004.0
2006-09-07 12:45:00,1.27587,1.27587,1.27565,1.27576,786399999.0
2006-09-07 12:46:00,1.27573,1.27584,1.2756,1.27567,768999998.0
2006-09-07 12:47:00,1.27575,1.27585,1.27564,1.27564,665600001.0
2006-09-07 12:48:00,1.27583,1.27583,1.27565,1.27573,525100003.0
2006-09-07 12:49:00,1.27577,1.27595,1.27572,1.27579,916000003.0
2006-09-07 12:50:00,1.27581,1.27602,1.27574,1.2759,666099998.0
2006-09-07 12:51:00,1.27603,1.27627,1.27586,1.27627,467800010.0
2006-09-07 12:52:00,1.27621,1.27648,1.27616,1.27635,749199996.0
2006-09-07 12:53:00,1.27638,1.27651,1.27631,1.27635,619800003.0
2006-09-07 12:54:00,1.27642,1.27655,1.27634,1.2765,962899993.0
2006-09-07 12:55:00,1.27651,1.27651,1.2763,1.27637,620799999.0
2006-09-07 12:56:00,1.27624,1.27653,1.27618,1.27642,747500009.0
2006-09-07 12:57:00,1.2764,1.27657,1.27636,1.27648,572900009.0
2006-09-07 12:58:00,1.27652,1.2766,1.27638,1.27644,372299997.0
2006-09-07 12:59:00,1.2764,1.2765,1.27631,1.27637,518099993.0
2006-09-07 13:00:00,1.27642,1.27651,1.27631,1.27631,869800004.0
2006-09-07 13:01:00,1.2763,1.27639,1.27616,1.27616,996099996.0
2006-09-07 13:02:00,1.27632,1.27643,1.27623,1.27631,942199994.0
2006-09-07 13:03:00,1.27635,1.27646,1.27631,1.27631,807900007.0
2006-09-07 13:04:00,1.27633,1.2764,1.27614,1.27624,622600003.0
2006-09-07 13:05:00,1.27609,1.27623,1.27541,1.27552,987299989.0
2006-09-07 13:06:00,1.27478,1.27537,1.27429,1.27442,921600006.0
2006-09-07 13:07:00,1.27396,1.27403,1.27373,1.27382,867599990.0
2006-09-07 13:08:00,1.27368,1.27377,1.2735,1.27359,675600002.0
2006-09-07 13:09:00,1.27369,1.27382,1.27352,1.27352,1009299996.0
2006-09-07 13:10:00,1.27351,1.27373,1.27315,1.27322,846499999.0
2006-09-07 13:11:00,1.27318,1.27325,1.27303,1.27312,575000005.0
2006-09-07 13:12:00,1.27316,1.27316,1.27285,1.27286,634299994.0
2006-09-07 13:13:00,1.2729,1.27295,1.27272,1.27277,763400012.0
2006-09-07 13:14:00,1.27267,1.27286,1.27254,1.27272,706000007.0
2006-09-07 13:15:00,1.27282,1.27291,1.27262,1.27267,1128900001.0
2006-09-07 13:16:00,1.27257,1.27271,1.2724,1.27256,934799991.0
2006-09-07 13:17:00,1.27244,1.27279,1.27237,1.27248,823300001.0
2006-09-07 13:18:00,1.27286,1.27308,1.27286,1.27303,528699998.0
2006-09-07 13:19:00,1.27294,1.27345,1.27286,1.27345,939000011.0
2006-09-07 13:20:00,1.27339,1.27368,1.27332,1.27355,987600010.0
2006-09-07 13:21:00,1.2736,1.27374,1.27343,1.27343,815900006.0
2006-09-07 13:22:00,1.27353,1.27378,1.27353,1.27366,362400004.0
2006-09-07 13:23:00,1.27338,1.27352,1.2732,1.27337,593899998.0
2006-09-07 13:24:00,1.27371,1.27381,1.27353,1.2737,751899992.0
2006-09-07 13:25:00,1.27367,1.27381,1.27363,1.2737,636700005.0
2006-09-07 13:26:00,1.27377,1.27406,1.27364,1.27405,708000001.0
2006-09-07 13:27:00,1.27392,1.274,1.27366,1.27372,936099994.0
2006-09-07 13:28:00,1.27363,1.27387,1.27362,1.27378,862000004.0
2006-09-07 13:29:00,1.2739,1.274,1.27377,1.274,287599999.0
2006-09-07 13:30:00,1.27399,1.27411,1.2739,1.27394,701199991.0
2006-09-07 13:31:00,1.27393,1.27399,1.27368,1.27381,774600005.0
2006-09-07 13:32:00,1.27379,1.27389,1.27338,1.27365,1017200004.0
2006-09-07 13:33:00,1.27347,1.27372,1.27347,1.27372,1337099995.0
2006-09-07 13:34:00,1.27369,1.2738,1.2736,1.27371,478800010.0
2006-09-07 13:35:00,1.27365,1.27381,1.27358,1.27379,791700008.0
2006-09-07 13:36:00,1.27387,1.27393,1.27374,1.27376,773899998.0
2006-09-07 13:37:00,1.2739,1.27411,1.27387,1.27404,706099997.0
2006-09-07 13:38:00,1.27416,1.27416,1.2738,1.2738,743600001.0
2006-09-07 13:39:00,1.2738,1.27396,1.27359,1.27373,684500003.0
2006-09-07 13:40:00,1.27391,1.27399,1.27362,1.27365,592800000.0
2006-09-07 13:41:00,1.27358,1.27372,1.27352,1.27372,1053600010.0
2006-09-07 13:42:00,1.2736,1.27399,1.27351,1.27391,536700001.0
2006-09-07 13:43:00,1.27397,1.2741,1.2739,1.27407,634499994.0
2006-09-07 13:44:00,1.27407,1.27412,1.27396,1.27398,561799996.0
2006-09-07 13:45:00,1.27383,1.27393,1.27378,1.27384,577200004.0
2006-09-07 13:46:00,1.27362,1.27373,1.27351,1.27361,1050200007.0
2006-09-07 13:47:00,1.27363,1.27374,1.27341,1.27347,515500004.0
2006-09-07 13:48:00,1.27325,1.27359,1.27318,1.2735,974500000.0
2006-09-07 13:49:00,1.27319,1.27345,1.27311,1.27319,544299999.0
2006-09-07 13:50:00,1.27331,1.27341,1.27311,1.27322,807399991.0
2006-09-07 13:51:00,1.27337,1.27337,1.2731,1.27316,242600000.0
2006-09-07 13:52:00,1.27315,1.2733,1.27302,1.27309,1182900005.0
2006-09-07 13:53:00,1.27321,1.27321,1.27307,1.27309,678600011.0
2006-09-07 13:54:00,1.27314,1.2733,1.27304,1.27313,640200006.0
2006-09-07 13:55:00,1.27294,1.27304,1.27275,1.27304,799400003.0
2006-09-07 13:56:00,1.27312,1.27331,1.27301,1.27309,432400007.0
2006-09-07 13:57:00,1.27292,1.27302,1.27274,1.27277,840800002.0
2006-09-07 13:58:00,1.27274,1.27292,1.27273,1.27282,596299997.0
2006-09-07 13:59:00,1.27274,1.27309,1.27274,1.27297,650200006.0
2006-09-07 14:00:00,1.27331,1.2736,1.27328,1.27342,598699996.0
2006-09-07 14:01:00,1.27356,1.27356,1.27318,1.2733,788799997.0
2006-09-07 14:02:00,1.27341,1.27378,1.27331,1.27378,672800010.0
2006-09-07 14:03:00,1.27374,1.27385,1.27361,1.27375,544000001.0
2006-09-07 14:04:00,1.27373,1.27381,1.27341,1.27345,853700007.0
2006-09-07 14:05:00,1.27361,1.27372,1.27347,1.27367,832899995.0
2006-09-07 14:06:00,1.27357,1.2737,1.27347,1.27357,498200000.0
2006-09-07 14:07:00,1.2735,1.27378,1.2735,1.27366,739399999.0
2006-09-07 14:08:00,1.27365,1.27374,1.27356,1.27362,1007500001.0
2006-09-07 14:09:00,1.2734,1.27362,1.27329,1.27362,362599995.0
2006-09-07 14:10:00,1.27366,1.27378,1.27348,1.27368,994999993.0
2006-09-07 14:11:00,1.27382,1.27382,1.27342,1.27353,748500003.0
2006-09-07 14:12:00,1.27346,1.27346,1.27333,1.27335,598800000.0
2006-09-07 14:13:00,1.27339,1.27355,1.27322,1.27335,734000009.0
2006-09-07 14:14:00,1.27314,1.2733,1.273,1.2731,605900001.0
2006-09-07 14:15:00,1.273,1.27319,1.27295,1.27309,810999996.0
2006-09-07 14:16:00,1.27305,1.27323,1.27305,1.27314,620100012.0
2006-09-07 14:17:00,1.27293,1.27309,1.27289,1.273,706400002.0
2006-09-07 14:18:00,1.27303,1.27313,1.27301,1.27306,613100000.0
2006-09-07 14:19:00,1.27293,1.27303,1.27281,1.27297,682999997.0
2006-09-07 14:20:00,1.27293,1.27293,1.2727,1.27274,592000001.0
2006-09-07 14:21:00,1.27287,1.27292,1.27272,1.27282,600700003.0
2006-09-07 14:22:00,1.27279,1.27294,1.2727,1.2728,819999992.0
2006-09-07 14:23:00,1.27268,1.27293,1.27255,1.27293,692699999.0
2006-09-07 14:24:00,1.27288,1.27315,1.27283,1.27291,726500003.0
2006-09-07 14:25:00,1.27299,1.27323,1.27295,1.27316,924300006.0
2006-09-07 14:26:00,1.27318,1.27323,1.27292,1.27303,980299992.0
2006-09-07 14:27:00,1.27302,1.27323,1.27294,1.27315,779100003.0
2006-09-07 14:28:00,1.27314,1.27341,1.2731,1.27325,609699996.0
2006-09-07 14:29:00,1.27324,1.27336,1.27317,1.2732,1068100002.0
2006-09-07 14:30:00,1.27342,1.27344,1.27317,1.27325,975500004.0
2006-09-07 14:31:00,1.27307,1.27322,1.27288,1.27301,809599997.0
2006-09-07 14:32:00,1.27315,1.27334,1.27302,1.27322,897600002.0
2006-09-07 14:33:00,1.27312,1.2733,1.27303,1.27316,752000001.0
2006-09-07 14:34:00,1.27311,1.27328,1.27304,1.27305,682099992.0
2006-09-07 14:35:00,1.27313,1.27334,1.27305,1.27334,905599991.0
2006-09-07 14:36:00,1.27332,1.27333,1.27314,1.27314,579999998.0
2006-09-07 14:37:00,1.2732,1.27333,1.27304,1.27312,683700004.0
2006-09-07 14:38:00,1.27325,1.27328,1.27283,1.27283,483499993.0
2006-09-07 14:39:00,1.27302,1.27313,1.27294,1.27308,827400004.0
2006-09-07 14:40:00,1.27295,1.27311,1.27285,1.27297,687300002.0
2006-09-07 14:41:00,1.2729,1.27297,1.27259,1.27259,848700005.0
2006-09-07 14:42:00,1.27253,1.27261,1.2724,1.27246,903800004.0
2006-09-07 14:43:00,1.27233,1.27247,1.27164,1.27176,790500005.0
2006-09-07 14:44:00,1.27166,1.27189,1.27112,1.27119,650500002.0
2006-09-07 14:45:00,1.27118,1.27125,1.27103,1.27103,705399990.0
2006-09-07 14:46:00,1.27111,1.27119,1.27093,1.27099,715600005.0
2006-09-07 14:47:00,1.27105,1.27121,1.27102,1.2712,652300002.0
2006-09-07 14:48:00,1.27118,1.27127,1.27094,1.27107,1345500015.0
2006-09-07 14:49:00,1.27085,1.27099,1.27035,1.27074,842400003.0
2006-09-07 14:50:00,1.27071,1.27098,1.2706,1.27086,957899999.0
2006-09-07 14:51:00,1.27095,1.27115,1.27088,1.27098,1050100000.0
2006-09-07 14:52:00,1.27104,1.27115,1.27087,1.27107,817900006.0
2006-09-07 14:53:00,1.27121,1.27134,1.27113,1.27124,1082900004.0
2006-09-07 14:54:00,1.27134,1.2716,1.27122,1.27147,1133499994.0
2006-09-07 14:55:00,1.27159,1.27163,1.27143,1.27152,836999998.0
2006-09-07 14:56:00,1.27135,1.27158,1.27134,1.27152,1091000009.0
2006-09-07 14:57:00,1.27145,1.27152,1.27131,1.27145,881400011.0
2006-09-07 14:58:00,1.27132,1.27151,1.27113,1.27113,1246000015.0
2006-09-07 14:59:00,1.27133,1.27133,1.27108,1.27108,867600009.0
2006-09-07 15:00:00,1.27109,1.27123,1.27097,1.27108,797100003.0
2006-09-07 15:01:00,1.27094,1.27103,1.27061,1.27073,852000006.0
2006-09-07 15:02:00,1.27067,1.27087,1.27064,1.27072,683700006.0
2006-09-07 15:03:00,1.27075,1.27104,1.27075,1.2709,578800000.0
2006-09-07 15:04:00,1.27086,1.27112,1.27086,1.27102,823599998.0
2006-09-07 15:05:00,1.27106,1.27108,1.27088,1.27096,630600001.0
2006-09-07 15:06:00,1.27115,1.27151,1.27109,1.27143,651199999.0
2006-09-07 15:07:00,1.27155,1.27168,1.27146,1.27159,692100007.0
2006-09-07 15:08:00,1.27157,1.27178,1.27156,1.2717,547000003.0
2006-09-07 15:09:00,1.27172,1.2719,1.2717,1.27182,806000001.0
2006-09-07 15:10:00,1.27174,1.27189,1.27172,1.27187,764199999.0
2006-09-07 15:11:00,1.27174,1.2719,1.27166,1.2718,668600007.0
2006-09-07 15:12:00,1.27197,1.2721,1.2717,1.27191,945600002.0
2006-09-07 15:13:00,1.27178,1.27178,1.27152,1.27158,595499995.0
2006-09-07 15:14:00,1.27166,1.27195,1.27157,1.2718,1083300004.0
2006-09-07 15:15:00,1.2718,1.27192,1.27165,1.27183,988600005.0
2006-09-07 15:16:00,1.27186,1.27203,1.27173,1.27194,592799992.0
2006-09-07 15:17:00,1.27224,1.27248,1.27213,1.27241,599699996.0
2006-09-07 15:18:00,1.27235,1.27253,1.27225,1.27234,626299999.0
2006-09-07 15:19:00,1.27236,1.27263,1.27236,1.27257,951800005.0
2006-09-07 15:20:00,1.27259,1.27265,1.27246,1.27247,909199991.0
2006-09-07 15:21:00,1.27245,1.27261,1.27238,1.27245,918500004.0
2006-09-07 15:22:00,1.27237,1.27253,1.27226,1.27234,697599992.0
2006-09-07 15:23:00,1.2723,1.2723,1.27214,1.27221,504499996.0
2006-09-07 15:24:00,1.27231,1.2724,1.27218,1.27223,520100005.0
2006-09-07 15:25:00,1.2723,1.27236,1.27221,1.27221,679699996.0
2006-09-07 15:26:00,1.27212,1.2723,1.27206,1.27208,563399991.0
2006-09-07 15:27:00,1.27182,1.27193,1.27154,1.27159,832599996.0
2006-09-07 15:28:00,1.2715,1.2716,1.27126,1.27128,1156499996.0
2006-09-07 15:29:00,1.27122,1.2714,1.27114,1.27118,1081300008.0
2006-09-07 15:30:00,1.27128,1.27134,1.27091,1.27094,586200003.0
2006-09-07 15:31:00,1.27097,1.271,1.27083,1.27086,889500003.0
2006-09-07 15:32:00,1.27099,1.27118,1.27091,1.27108,712700008.0
2006-09-07 15:33:00,1.2712,1.27126,1.27105,1.27113,900299998.0
2006-09-07 15:34:00,1.27123,1.27133,1.27109,1.27116,733199996.0
2006-09-07 15:35:00,1.27112,1.27118,1.27104,1.27111,1011900005.0
2006-09-07 15:36:00,1.27118,1.27145,1.27117,1.27124,692799996.0
2006-09-07 15:37:00,1.27137,1.27149,1.27128,1.27131,1179200004.0
2006-09-07 15:38:00,1.27146,1.27155,1.27139,1.27155,603500004.0
2006-09-07 15:39:00,1.27153,1.27163,1.27138,1.27154,882000001.0
2006-09-07 15:40:00,1.27153,1.2716,1.27143,1.27154,580199989.0
2006-09-07 15:41:00,1.27154,1.27168,1.27131,1.27131,970900007.0
2006-09-07 15:42:00,1.27132,1.27143,1.27122,1.27127,850999999.0
2006-09-07 15:43:00,1.27143,1.27165,1.27143,1.27158,497100004.0
2006-09-07 15:44:00,1.27153,1.27165,1.27136,1.27158,608800002.0
2006-09-07 15:45:00,1.27163,1.2717,1.2715,1.27165,591799998.0
2006-09-07 15:46:00,1.27164,1.27183,1.27155,1.27155,617999993.0
2006-09-07 15:47:00,1.2717,1.27199,1.27157,1.27184,358700004.0
2006-09-07 15:48:00,1.27195,1.27215,1.27184,1.27198,757999998.0
2006-09-07 15:49:00,1.27207,1.27217,1.27193,1.272,932399994.0
2006-09-07 15:50:00,1.27201,1.27214,1.27179,1.27193,1149700002.0
2006-09-07 15:51:00,1.27217,1.27222,1.27197,1.27198,745300009.0
2006-09-07 15:52:00,1.27192,1.2722,1.27182,1.2722,817799997.0
2006-09-07 15:53:00,1.2721,1.27233,1.27203,1.27218,668100003.0
2006-09-07 15:54:00,1.27216,1.27235,1.27209,1.27216,842800006.0
2006-09-07 15:55:00,1.27226,1.27247,1.2722,1.27247,981499984.0
2006-09-07 15:56:00,1.2725,1.27292,1.27241,1.27265,653700002.0
2006-09-07 15:57:00,1.27266,1.27283,1.27245,1.27252,709800001.0
2006-09-07 15:58:00,1.27248,1.27262,1.27241,1.27243,974900001.0
2006-09-07 15:59:00,1.2725,1.2726,1.27239,1.27256,546500003.0
2006-09-07 16:00:00,1.27264,1.27295,1.27263,1.27282,867199991.0
2006-09-07 16:01:00,1.27275,1.27285,1.27259,1.27285,964500011.0
2006-09-07 16:02:00,1.27295,1.27335,1.27295,1.27316,940799994.0
2006-09-07 16:03:00,1.27324,1.27331,1.27298,1.27303,880700008.0
2006-09-07 16:04:00,1.27309,1.27319,1.27291,1.27315,1373099997.0
2006-09-07 16:05:00,1.27302,1.27302,1.27282,1.27286,836199997.0
2006-09-07 16:06:00,1.27284,1.27307,1.27273,1.27294,797399998.0
2006-09-07 16:07:00,1.27288,1.27298,1.27269,1.27273,518800002.0
2006-09-07 16:08:00,1.27283,1.27317,1.27283,1.27312,1078799993.0
2006-09-07 16:09:00,1.27317,1.27324,1.27303,1.27309,1167500005.0
2006-09-07 16:10:00,1.27299,1.27317,1.27291,1.27315,1019500000.0
2006-09-07 16:11:00,1.27298,1.27302,1.27274,1.27274,781900003.0
2006-09-07 16:12:00,1.27285,1.27285,1.27243,1.27245,696900003.0
2006-09-07 16:13:00,1.27258,1.2728,1.27249,1.27273,954300014.0
2006-09-07 16:14:00,1.27265,1.27289,1.27248,1.2728,661300006.0
2006-09-07 16:15:00,1.27281,1.27281,1.27259,1.27259,724599994.0
2006-09-07 16:16:00,1.27254,1.2728,1.27248,1.27261,636999997.0
2006-09-07 16:17:00,1.27276,1.2731,1.27275,1.27293,656499997.0
2006-09-07 16:18:00,1.27301,1.2731,1.27279,1.2728,439200009.0
2006-09-07 16:19:00,1.27263,1.27285,1.27263,1.27281,682900000.0
2006-09-07 16:20:00,1.27269,1.27277,1.27247,1.27254,855700001.0
2006-09-07 16:21:00,1.27254,1.27254,1.27201,1.27208,393200002.0
2006-09-07 16:22:00,1.27209,1.27223,1.27202,1.27211,779100007.0
2006-09-07 16:23:00,1.2721,1.2722,1.27188,1.27197,602600002.0
2006-09-07 16:24:00,1.27186,1.27196,1.27163,1.27165,777200009.0
2006-09-07 16:25:00,1.27167,1.27187,1.27154,1.27175,653799998.0
2006-09-07 16:26:00,1.27179,1.27204,1.27171,1.27191,742900003.0
2006-09-07 16:27:00,1.27189,1.27207,1.27186,1.27192,1203299998.0
2006-09-07 16:28:00,1.27198,1.27215,1.27195,1.27215,633800002.0
2006-09-07 16:29:00,1.27213,1.27236,1.27209,1.27229,835000009.0
2006-09-07 16:30:00,1.27214,1.27226,1.27203,1.2721,295899997.0
2006-09-07 16:31:00,1.27204,1.2724,1.272,1.27229,771200001.0
2006-09-07 16:32:00,1.27225,1.27236,1.2721,1.27222,512199997.0
2006-09-07 16:33:00,1.27219,1.27237,1.27185,1.27224,741400000.0
2006-09-07 16:34:00,1.27202,1.27226,1.27193,1.27226,1193500009.0
2006-09-07 16:35:00,1.27227,1.27247,1.27221,1.27237,1202800007.0
2006-09-07 16:36:00,1.27223,1.27239,1.27219,1.27232,521200004.0
2006-09-07 16:37:00,1.27218,1.27227,1.27203,1.27213,692799993.0
2006-09-07 16:38:00,1.27217,1.27222,1.27202,1.27202,596099997.0
2006-09-07 16:39:00,1.27209,1.27217,1.27196,1.27209,863699998.0
2006-09-07 16:40:00,1.27217,1.27224,1.27197,1.27198,619400000.0
2006-09-07 16:41:00,1.27183,1.27183,1.2716,1.27162,413900006.0
2006-09-07 16:42:00,1.27164,1.27184,1.27159,1.27178,907600005.0
2006-09-07 16:43:00,1.27181,1.27183,1.27163,1.27169,738300016.0
2006-09-07 16:44:00,1.27183,1.27185,1.27143,1.27175,1007300002.0
2006-09-07 16:45:00,1.27168,1.27196,1.27168,1.27179,737900002.0
2006-09-07 16:46:00,1.2719,1.27201,1.27178,1.27191,923800008.0
2006-09-07 16:47:00,1.27182,1.27202,1.27169,1.27202,848799999.0
2006-09-07 16:48:00,1.27197,1.27215,1.27197,1.27214,1060399995.0
2006-09-07 16:49:00,1.27217,1.2722,1.272,1.27207,337800004.0
2006-09-07 16:50:00,1.27225,1.2724,1.27217,1.2723,552199997.0
2006-09-07 16:51:00,1.27247,1.27257,1.27242,1.27243,767500009.0
2006-09-07 16:52:00,1.27235,1.27244,1.27223,1.27232,782800004.0
2006-09-07 16:53:00,1.2722,1.27235,1.27205,1.27214,832100016.0
2006-09-07 16:54:00,1.27205,1.27221,1.27204,1.27211,627199997.0
2006-09-07 16:55:00,1.272,1.27212,1.27184,1.27199,906800012.0
2006-09-07 16:56:00,1.27206,1.27244,1.27206,1.27244,590100010.0
2006-09-07 16:57:00,1.27231,1.27258,1.27231,1.27248,514899998.0
2006-09-07 16:58:00,1.2727,1.27296,1.27261,1.27288,418600000.0
2006-09-07 16:59:00,1.27291,1.27315,1.27291,1.27301,558899997.0
2006-09-07 17:00:00,1.27293,1.27297,1.27278,1.27288,509400005.0
2006-09-07 17:01:00,1.27283,1.273,1.27278,1.27284,751800015.0
2006-09-07 17:02:00,1.27273,1.27289,1.27273,1.27279,716000011.0
2006-09-07 17:03:00,1.27277,1.27285,1.27252,1.27257,586899998.0
2006-09-07 17:04:00,1.2725,1.27273,1.27248,1.27273,728499995.0
2006-09-07 17:05:00,1.27277,1.27292,1.27277,1.27284,641599994.0
2006-09-07 17:06:00,1.27319,1.27375,1.27312,1.27375,494200006.0
2006-09-07 17:07:00,1.2737,1.27383,1.27356,1.27383,750699995.0
2006-09-07 17:08:00,1.27396,1.27423,1.27387,1.27405,591599999.0
2006-09-07 17:09:00,1.27414,1.27417,1.27386,1.27386,426700003.0
2006-09-07 17:10:00,1.27402,1.27417,1.27389,1.27404,690400009.0
2006-09-07 17:11:00,1.27389,1.27389,1.27357,1.27364,545900007.0
2006-09-07 17:12:00,1.27365,1.27365,1.27334,1.27341,552700002.0
2006-09-07 17:13:00,1.27349,1.27357,1.27335,1.27335,366500006.0
2006-09-07 17:14:00,1.27348,1.27361,1.27339,1.27348,623600003.0
2006-09-07 17:15:00,1.27354,1.2737,1.27344,1.27352,891999990.0
2006-09-07 17:16:00,1.27335,1.27348,1.27325,1.27344,1013199992.0
2006-09-07 17:17:00,1.27328,1.27375,1.27328,1.27357,713500000.0
2006-09-07 17:18:00,1.27358,1.27373,1.27346,1.27346,775699999.0
2006-09-07 17:19:00,1.2736,1.27374,1.27349,1.27366,601900008.0
2006-09-07 17:20:00,1.27375,1.27408,1.27374,1.27408,397099994.0
2006-09-07 17:21:00,1.27408,1.2742,1.27395,1.27409,602599999.0
2006-09-07 17:22:00,1.27411,1.27415,1.27401,1.27403,579400000.0
2006-09-07 17:23:00,1.27403,1.27403,1.27384,1.27392,743799997.0
2006-09-07 17:24:00,1.27383,1.27399,1.27381,1.2739,793600007.0
2006-09-07 17:25:00,1.27389,1.27397,1.27382,1.27388,808599995.0
2006-09-07 17:26:00,1.27389,1.27418,1.27382,1.27418,1247199988.0
2006-09-07 17:27:00,1.27397,1.27423,1.27392,1.27405,1102400003.0
2006-09-07 17:28:00,1.27386,1.27414,1.27386,1.27403,648100000.0
2006-09-07 17:29:00,1.27412,1.27424,1.27406,1.27407,1195600004.0
2006-09-07 17:30:00,1.27414,1.27417,1.2739,1.2739,1243399993.0
2006-09-07 17:31:00,1.27395,1.27406,1.27358,1.27373,1146700006.0
2006-09-07 17:32:00,1.27385,1.27385,1.27345,1.27351,549900011.0
2006-09-07 17:33:00,1.27382,1.27391,1.27366,1.27389,1016900006.0
2006-09-07 17:34:00,1.2739,1.2739,1.27362,1.27365,427300002.0
2006-09-07 17:35:00,1.2736,1.27387,1.27357,1.2738,665600007.0
2006-09-07 17:36:00,1.27367,1.27384,1.27361,1.27375,1206300002.0
2006-09-07 17:37:00,1.27352,1.27368,1.27349,1.27362,769599985.0
2006-09-07 17:38:00,1.27355,1.27362,1.27338,1.27341,1111600008.0
2006-09-07 17:39:00,1.27346,1.27346,1.27327,1.27342,510499993.0
2006-09-07 17:40:00,1.27347,1.27364,1.27335,1.27346,611699996.0
2006-09-07 17:41:00,1.27355,1.27366,1.27344,1.27352,972600015.0
2006-09-07 17:42:00,1.27349,1.27362,1.27341,1.27355,1074500015.0
2006-09-07 17:43:00,1.27358,1.27364,1.27317,1.27343,701700012.0
2006-09-07 17:44:00,1.27367,1.27374,1.27349,1.27349,957199997.0
2006-09-07 17:45:00,1.27373,1.27381,1.27335,1.27339,639900005.0
2006-09-07 17:46:00,1.27353,1.27361,1.27334,1.27348,720999999.0
2006-09-07 17:47:00,1.27356,1.2736,1.27322,1.27329,766900000.0
2006-09-07 17:48:00,1.27346,1.27353,1.27319,1.2733,533100001.0
2006-09-07 17:49:00,1.2734,1.2735,1.27334,1.27343,777100007.0
2006-09-07 17:50:00,1.27343,1.27344,1.27297,1.27318,926799983.0
2006-09-07 17:51:00,1.27293,1.2731,1.27265,1.27281,520500011.0
2006-09-07 17:52:00,1.27313,1.27327,1.27294,1.27306,668599993.0
2006-09-07 17:53:00,1.27276,1.27309,1.27276,1.27309,874900011.0
2006-09-07 17:54:00,1.27305,1.27312,1.27285,1.27285,972600000.0
2006-09-07 17:55:00,1.27301,1.27311,1.27294,1.27295,289800003.0
2006-09-07 17:56:00,1.27308,1.27321,1.27295,1.27313,825700002.0
2006-09-07 17:57:00,1.27302,1.27319,1.27295,1.27304,996700007.0
2006-09-07 17:58:00,1.27292,1.27303,1.27263,1.27267,283300001.0
2006-09-07 17:59:00,1.27349,1.27504,1.27345,1.27504,739100008.0
2006-09-07 18:00:00,1.27513,1.27525,1.2748,1.27487,760000006.0
2006-09-07 18:01:00,1.2743,1.2749,1.2741,1.2743,1823400014.0
2006-09-07 18:02:00,1.2742,1.2745,1.2741,1.2743,1823400014.0
2006-09-07 18:03:00,1.2742,1.2744,1.2742,1.2743,1823400014.0
2006-09-07 18:04:00,1.2742,1.2744,1.2742,1.2744,1823400014.0
2006-09-07 18:05:00,1.2743,1.2745,1.2743,1.2744,1823400014.0
2006-09-07 18:06:00,1.2745,1.2745,1.2744,1.2745,1823400014.0
2006-09-07 18:07:00,1.2744,1.2749,1.2744,1.2748,1823400014.0
2006-09-07 18:08:00,1.2749,1.2749,1.2746,1.2746,1823400014.0
2006-09-07 18:09:00,1.2745,1.2745,1.2744,1.2744,1823400014.0
2006-09-07 18:10:00,1.2743,1.2744,1.2743,1.2743,1823400014.0
2006-09-07 18:11:00,1.2744,1.2744,1.2743,1.2744,1823400014.0
2006-09-07 18:12:00,1.2745,1.2746,1.2744,1.2744,1823400014.0
2006-09-07 18:13:00,1.2743,1.2743,1.2742,1.2742,1823400014.0
2006-09-07 18:14:00,1.2743,1.2744,1.2736,1.2736,1823400014.0
2006-09-07 18:15:00,1.2737,1.2738,1.2735,1.2735,1823400014.0
2006-09-07 18:16:00,1.2736,1.2737,1.2736,1.2737,1823400014.0
2006-09-07 18:17:00,1.2738,1.2738,1.2737,1.2737,1823400014.0
2006-09-07 18:18:00,1.2736,1.2736,1.2734,1.2735,1823400014.0
2006-09-07 18:19:00,1.2736,1.2736,1.2735,1.2735,1823400014.0
2006-09-07 18:20:00,1.2736,1.2736,1.2736,1.2736,1823400014.0
2006-09-07 18:21:00,1.2735,1.2735,1.2735,1.2735,1823400014.0
2006-09-07 18:22:00,1.2736,1.2739,1.2736,1.2739,1823400014.0
2006-09-07 18:23:00,1.2738,1.2742,1.2738,1.2742,1823400014.0
2006-09-07 18:24:00,1.2741,1.2742,1.274,1.274,1823400014.0
2006-09-07 18:25:00,1.2741,1.2741,1.274,1.274,1823400014.0
2006-09-07 18:26:00,1.2741,1.2741,1.2737,1.2737,1823400014.0
2006-09-07 18:27:00,1.2736,1.2739,1.2735,1.2739,1823400014.0
2006-09-07 18:28:00,1.274,1.274,1.274,1.274,1823400014.0
2006-09-07 18:29:00,1.2739,1.2739,1.2739,1.2739,1823400014.0
2006-09-07 18:30:00,1.274,1.2742,1.274,1.2741,1823400014.0
2006-09-07 18:31:00,1.2742,1.2744,1.2742,1.2744,1823400014.0
2006-09-07 18:32:00,1.2745,1.2746,1.2744,1.2744,1823400014.0
2006-09-07 18:33:00,1.2743,1.2743,1.2742,1.2742,1823400014.0
2006-09-07 18:34:00,1.2743,1.2746,1.2743,1.2746,1823400014.0
2006-09-07 18:35:00,1.2747,1.2748,1.2746,1.2747,1823400014.0
2006-09-07 18:36:00,1.2748,1.2749,1.2747,1.2747,1823400014.0
2006-09-07 18:37:00,1.2748,1.2748,1.2747,1.2747,1823400014.0
2006-09-07 18:38:00,1.2746,1.2746,1.2745,1.2745,1823400014.0
2006-09-07 18:40:00,1.2744,1.2745,1.2743,1.2743,1823400014.0
2006-09-07 18:41:00,1.2744,1.2744,1.2743,1.2744,1823400014.0
2006-09-07 18:42:00,1.2743,1.2744,1.2743,1.2743,1823400014.0
2006-09-07 18:43:00,1.2744,1.2745,1.2743,1.2744,1823400014.0
2006-09-07 18:44:00,1.2745,1.2747,1.2745,1.2746,1823400014.0
2006-09-07 18:45:00,1.27423,1.27453,1.27417,1.27445,1823400014.0
2006-09-07 18:46:00,1.27432,1.27437,1.27405,1.2742,1374000006.0
2006-09-07 18:47:00,1.2744,1.2745,1.2744,1.2745,1610400019.0
2006-09-07 18:48:00,1.2744,1.2746,1.2744,1.2745,1610400019.0
2006-09-07 18:49:00,1.2746,1.2747,1.2745,1.2746,1610400019.0
2006-09-07 18:50:00,1.2747,1.2748,1.2747,1.2747,1610400019.0
2006-09-07 18:51:00,1.2748,1.2748,1.2747,1.2748,1610400019.0
2006-09-07 18:52:00,1.2747,1.2747,1.2747,1.2747,1610400019.0
2006-09-07 18:53:00,1.2748,1.2748,1.2747,1.2747,1610400019.0
2006-09-07 18:54:00,1.2746,1.2746,1.2746,1.2746,1610400019.0
2006-09-07 18:55:00,1.2747,1.2747,1.2747,1.2747,1610400019.0
2006-09-07 18:56:00,1.2748,1.2749,1.2748,1.2748,1610400019.0
2006-09-07 18:57:00,1.2749,1.2749,1.2748,1.2748,1610400019.0
2006-09-07 18:58:00,1.2749,1.2749,1.2748,1.2749,1610400019.0
2006-09-07 18:59:00,1.2748,1.2748,1.2748,1.2748,1610400019.0
2006-09-07 19:00:00,1.2749,1.2749,1.2748,1.2748,1610400019.0
2006-09-07 19:01:00,1.2747,1.2748,1.2745,1.2746,1610400019.0
2006-09-07 19:02:00,1.2745,1.2746,1.2745,1.2745,1610400019.0
2006-09-07 19:03:00,1.2746,1.2746,1.2744,1.2745,1610400019.0
2006-09-07 19:04:00,1.2746,1.2746,1.2746,1.2746,1610400019.0
2006-09-07 19:05:00,1.2745,1.2745,1.2744,1.2745,1610400019.0
2006-09-07 19:06:00,1.2744,1.2745,1.2744,1.2744,1610400019.0
2006-09-07 19:07:00,1.2745,1.2746,1.2744,1.2744,1610400019.0
2006-09-07 19:08:00,1.2746,1.2746,1.2746,1.2746,1610400019.0
2006-09-07 19:09:00,1.2747,1.2747,1.2745,1.2745,1610400019.0
2006-09-07 19:10:00,1.27425,1.27451,1.2741,1.27451,1610400019.0
2006-09-07 19:11:00,1.2745,1.2746,1.2743,1.2744,1180600014.0
2006-09-07 19:12:00,1.2743,1.2744,1.2743,1.2744,1180600014.0
2006-09-07 19:13:00,1.2743,1.27447,1.27405,1.27409,1180600014.0
2006-09-07 19:14:00,1.27477,1.27477,1.27413,1.2742,998399997.0
2006-09-07 19:15:00,1.2744,1.2745,1.2744,1.2745,701899998.0
2006-09-07 19:16:00,1.2746,1.2746,1.2745,1.2745,701899998.0
2006-09-07 19:17:00,1.2746,1.2746,1.2746,1.2746,701899998.0
2006-09-07 19:18:00,1.2747,1.2747,1.2743,1.2743,701899998.0
2006-09-07 19:19:00,1.2745,1.2746,1.2743,1.2745,701899998.0
2006-09-07 19:21:00,1.2747,1.2747,1.2746,1.2747,701899998.0
2006-09-07 19:22:00,1.27437,1.27455,1.27424,1.27455,701899998.0
2006-09-07 19:23:00,1.2747,1.2747,1.2747,1.2747,1860700012.0
2006-09-07 19:24:00,1.2746,1.2747,1.2746,1.2747,1860700012.0
2006-09-07 19:25:00,1.2748,1.275,1.2748,1.2748,1860700012.0
2006-09-07 19:26:00,1.2749,1.275,1.2748,1.275,1860700012.0
2006-09-07 19:27:00,1.2748,1.275,1.2748,1.2749,1860700012.0
2006-09-07 19:28:00,1.27495,1.27498,1.27479,1.27491,1860700012.0
2006-09-07 19:29:00,1.27502,1.27502,1.27493,1.27494,1686699979.0
2006-09-07 19:30:00,1.2751,1.2751,1.2751,1.2751,1374900005.0
2006-09-07 19:31:00,1.2752,1.2752,1.2751,1.2751,1374900005.0
2006-09-07 19:32:00,1.2752,1.2752,1.2751,1.2752,1374900005.0
2006-09-07 19:33:00,1.2753,1.2753,1.2751,1.2751,1374900005.0
2006-09-07 19:34:00,1.2752,1.2752,1.2752,1.2752,1374900005.0
2006-09-07 19:36:00,1.2753,1.2753,1.2752,1.2753,1374900005.0
2006-09-07 19:37:00,1.27512,1.27528,1.27486,1.27521,1374900005.0
2006-09-07 19:38:00,1.2752,1.2753,1.2752,1.2752,1048700004.0
2006-09-07 19:40:00,1.2751,1.2752,1.2751,1.2751,1048700004.0
2006-09-07 19:41:00,1.2752,1.2752,1.2749,1.275,1048700004.0
2006-09-07 19:42:00,1.2751,1.2751,1.2751,1.2751,1048700004.0
2006-09-07 19:43:00,1.27487,1.27502,1.27479,1.27479,1048700004.0
2006-09-07 19:44:00,1.27493,1.27493,1.2745,1.27475,1693099982.0
2006-09-07 19:45:00,1.27486,1.27488,1.27478,1.27485,1237300008.0
2006-09-07 19:46:00,1.27481,1.27497,1.27456,1.27486,1717299996.0
2006-09-07 19:47:00,1.27492,1.27492,1.27464,1.2747,1539800010.0
2006-09-07 19:48:00,1.275,1.275,1.2749,1.275,1161499997.0
2006-09-07 19:49:00,1.2749,1.2751,1.2749,1.2751,1161499997.0
2006-09-07 19:50:00,1.275,1.27513,1.27498,1.27513,1161499997.0
2006-09-07 19:51:00,1.27502,1.2751,1.2747,1.275,1922700004.0
2006-09-07 19:52:00,1.2749,1.27499,1.27454,1.2748,1863199997.0
2006-09-07 19:54:00,1.27503,1.27503,1.27479,1.27493,1978800011.0
2006-09-07 19:55:00,1.27481,1.27493,1.27475,1.2748,1051700008.0
2006-09-07 19:56:00,1.2748,1.2748,1.2745,1.2745,1169700003.0
2006-09-07 19:57:00,1.2746,1.2747,1.2745,1.2747,1169700003.0
2006-09-07 19:58:00,1.2748,1.2748,1.2747,1.2747,1169700003.0
2006-09-07 19:59:00,1.2748,1.2748,1.2747,1.2747,1169700003.0
2006-09-07 20:00:00,1.2748,1.2748,1.2747,1.2747,1169700003.0
2006-09-07 20:01:00,1.2746,1.2746,1.2746,1.2746,1169700003.0
2006-09-07 20:02:00,1.27425,1.2743,1.2741,1.27425,1169700003.0
2006-09-07 20:03:00,1.27426,1.27431,1.27412,1.27412,593700003.0
2006-09-07 20:04:00,1.2744,1.2744,1.2743,1.2743,1629999999.0
2006-09-07 20:05:00,1.2739,1.27424,1.2739,1.27412,1629999999.0
2006-09-07 20:06:00,1.2744,1.2744,1.2743,1.2744,1234700008.0
2006-09-07 20:07:00,1.27423,1.27442,1.27397,1.27421,1234700008.0
2006-09-07 20:08:00,1.2744,1.2744,1.2744,1.2744,2063499996.0
2006-09-07 20:09:00,1.27418,1.27445,1.27403,1.27406,2063499996.0
2006-09-07 20:10:00,1.2744,1.27448,1.27433,1.27439,1994699990.0
2006-09-07 20:11:00,1.27436,1.27446,1.27417,1.27428,1219099997.0
2006-09-07 20:12:00,1.2743,1.2745,1.2743,1.2745,1799500008.0
2006-09-07 20:13:00,1.2743,1.27454,1.274,1.27402,1799500008.0
2006-09-07 20:14:00,1.2745,1.2745,1.2743,1.2743,740100003.0
2006-09-07 20:15:00,1.2741,1.2741,1.2738,1.2738,740100003.0
2006-09-07 20:16:00,1.2737,1.2737,1.2737,1.2737,740100003.0
2006-09-07 20:17:00,1.27389,1.27389,1.27352,1.27363,740100003.0
2006-09-07 20:18:00,1.27369,1.27385,1.27344,1.2735,997299983.0
2006-09-07 20:19:00,1.27367,1.27389,1.2735,1.27375,2041100004.0
2006-09-07 20:20:00,1.27378,1.27381,1.27331,1.27341,2120700003.0
2006-09-07 20:21:00,1.27379,1.2738,1.27359,1.27373,1697599996.0
2006-09-07 20:22:00,1.27373,1.27378,1.2735,1.27369,814099998.0
2006-09-07 20:23:00,1.2739,1.2739,1.2738,1.2739,1303899996.0
2006-09-07 20:24:00,1.27377,1.27388,1.27367,1.27374,1303899996.0
2006-09-07 20:25:00,1.27377,1.27387,1.27355,1.27363,1121799994.0
2006-09-07 20:26:00,1.27362,1.27391,1.27343,1.27385,1328100010.0
2006-09-07 20:27:00,1.2738,1.2739,1.2738,1.2739,2118100007.0
2006-09-07 20:28:00,1.2738,1.274,1.2738,1.274,2118100007.0
2006-09-07 20:29:00,1.2742,1.2742,1.274,1.274,2118100007.0
2006-09-07 20:30:00,1.2739,1.274,1.2739,1.274,2118100007.0
2006-09-07 20:31:00,1.2741,1.2742,1.2741,1.2741,2118100007.0
2006-09-07 20:32:00,1.2742,1.2742,1.274,1.274,2118100007.0
2006-09-07 20:33:00,1.2741,1.2742,1.274,1.274,2118100007.0
2006-09-07 20:34:00,1.2741,1.2741,1.2741,1.2741,2118100007.0
2006-09-07 20:35:00,1.274,1.2741,1.2739,1.2741,2118100007.0
2006-09-07 20:36:00,1.27387,1.27407,1.27364,1.27395,2118100007.0
2006-09-07 20:38:00,1.2742,1.2742,1.2742,1.2742,1739199986.0
2006-09-07 20:39:00,1.2743,1.2744,1.2743,1.2744,1739199986.0
2006-09-07 20:40:00,1.2743,1.2743,1.27345,1.27349,1739199986.0
2006-09-07 20:41:00,1.2736,1.2736,1.2735,1.2736,2053400001.0
2006-09-07 20:42:00,1.27346,1.27366,1.27319,1.27352,2053400001.0
2006-09-07 20:43:00,1.2737,1.2739,1.2736,1.2737,1943900008.0
2006-09-07 20:44:00,1.2738,1.2738,1.2737,1.2737,1943900008.0
2006-09-07 20:45:00,1.2738,1.2738,1.2734,1.2735,1943900008.0
2006-09-07 20:46:00,1.2734,1.2734,1.2724,1.2726,1943900008.0
2006-09-07 20:47:00,1.2727,1.2728,1.2726,1.2728,1943900008.0
2006-09-07 20:48:00,1.2727,1.2728,1.2727,1.2728,1943900008.0
2006-09-07 20:49:00,1.2729,1.273,1.2729,1.273,1943900008.0
2006-09-07 20:50:00,1.2731,1.2732,1.273,1.2731,1943900008.0
2006-09-07 20:51:00,1.27288,1.27308,1.27273,1.27301,1943900008.0
2006-09-07 20:52:00,1.2732,1.2732,1.2731,1.2732,1473800014.0
2006-09-07 20:53:00,1.2733,1.2734,1.2731,1.2733,1473800014.0
2006-09-07 20:54:00,1.2732,1.2733,1.2732,1.2733,1473800014.0
2006-09-07 20:55:00,1.2732,1.2733,1.2732,1.2732,1473800014.0
2006-09-07 20:56:00,1.2733,1.2734,1.2733,1.2734,1473800014.0
2006-09-07 20:58:00,1.2733,1.2733,1.2732,1.2732,1473800014.0
2006-09-07 20:59:00,1.2733,1.2734,1.2733,1.2733,1473800014.0
2006-09-07 21:00:00,1.2734,1.2734,1.2732,1.2732,1473800014.0
2006-09-07 21:01:00,1.2733,1.2733,1.2732,1.2732,1473800014.0
2006-09-07 21:02:00,1.2733,1.2734,1.2733,1.2734,1473800014.0
2006-09-07 21:03:00,1.2733,1.2734,1.2733,1.2733,1473800014.0
2006-09-07 21:04:00,1.2734,1.2734,1.2733,1.2733,1473800014.0
2006-09-07 21:05:00,1.2732,1.2733,1.2731,1.2731,1473800014.0
2006-09-07 21:06:00,1.273,1.2732,1.27299,1.27312,1473800014.0
2006-09-07 21:07:00,1.2731,1.2731,1.2729,1.2729,1014200006.0
2006-09-07 21:08:00,1.27292,1.27298,1.27255,1.27257,1014200006.0
2006-09-07 21:09:00,1.27281,1.27281,1.27238,1.27255,1523899993.0
2006-09-07 21:10:00,1.2724,1.27256,1.27231,1.27256,1726199995.0
2006-09-07 21:11:00,1.2725,1.2728,1.2725,1.2728,1927999998.0
2006-09-07 21:12:00,1.2727,1.2728,1.2727,1.2728,1927999998.0
2006-09-07 21:14:00,1.2726,1.2728,1.2726,1.2728,1927999998.0
2006-09-07 21:15:00,1.2729,1.2729,1.2728,1.2729,1927999998.0
2006-09-07 21:16:00,1.27274,1.27288,1.2725,1.27267,1927999998.0
2006-09-07 21:17:00,1.2728,1.2729,1.2728,1.2729,1122700010.0
2006-09-07 21:18:00,1.27285,1.27289,1.27258,1.27269,1122700010.0
2006-09-07 21:19:00,1.2728,1.2729,1.2727,1.2727,1492000008.0
2006-09-07 21:20:00,1.2726,1.2726,1.2725,1.2726,1492000008.0
2006-09-07 21:21:00,1.2725,1.2726,1.2724,1.2725,1492000008.0
2006-09-07 21:22:00,1.2724,1.2725,1.2723,1.2723,1492000008.0
2006-09-07 21:23:00,1.2722,1.2725,1.2722,1.2725,1492000008.0
2006-09-07 21:25:00,1.27241,1.27261,1.27216,1.27238,1492000008.0
2006-09-07 21:26:00,1.2726,1.2726,1.2725,1.2725,1732200002.0
2006-09-07 21:27:00,1.27237,1.27256,1.27232,1.27243,1732200002.0
2006-09-07 21:28:00,1.27242,1.27248,1.27222,1.27231,1565099982.0
2006-09-07 21:29:00,1.27224,1.27254,1.27224,1.27254,807099994.0
2006-09-07 21:30:00,1.27244,1.27255,1.27235,1.27242,911199999.0
2006-09-07 21:31:00,1.27245,1.27266,1.27235,1.27262,674600009.0
2006-09-07 21:32:00,1.2726,1.2727,1.2726,1.2727,1680099991.0
2006-09-07 21:33:00,1.27243,1.27267,1.27215,1.27253,1680099991.0
2006-09-07 21:34:00,1.2725,1.27269,1.27227,1.27248,1727500010.0
2006-09-07 21:35:00,1.27254,1.27259,1.27238,1.27244,1961100009.0
2006-09-07 21:36:00,1.27245,1.27258,1.2723,1.2725,1026599996.0
2006-09-07 21:37:00,1.27253,1.27259,1.27243,1.27253,1391400000.0
2006-09-07 21:38:00,1.27267,1.27286,1.27254,1.27273,1240699996.0
2006-09-07 21:39:00,1.27274,1.27287,1.27239,1.27258,942900006.0
2006-09-07 21:40:00,1.2729,1.2729,1.2729,1.2729,1921999994.0
2006-09-07 21:41:00,1.2726,1.27286,1.27239,1.2726,1921999994.0
2006-09-07 21:42:00,1.27255,1.27274,1.27229,1.27248,2011400004.0
2006-09-07 21:43:00,1.2726,1.2729,1.2726,1.2729,917199995.0
2006-09-07 21:44:00,1.273,1.273,1.2729,1.273,917199995.0
2006-09-07 21:45:00,1.2729,1.273,1.2729,1.273,917199995.0
2006-09-07 21:46:00,1.2729,1.273,1.2729,1.273,917199995.0
2006-09-07 21:47:00,1.2729,1.2729,1.2729,1.2729,917199995.0
2006-09-07 21:48:00,1.27278,1.2731,1.27278,1.2729,917199995.0
2006-09-07 21:49:00,1.27255,1.27287,1.27251,1.27285,1180899989.0
2006-09-07 21:50:00,1.27285,1.27285,1.27267,1.27267,908499996.0
2006-09-07 21:51:00,1.27284,1.27294,1.27255,1.27276,1737100004.0
2006-09-07 21:52:00,1.27305,1.27313,1.27283,1.27285,811800009.0
2006-09-07 21:53:00,1.2729,1.2729,1.2729,1.2729,1751100010.0
2006-09-07 21:54:00,1.273,1.273,1.2729,1.2729,1751100010.0
2006-09-07 21:55:00,1.27278,1.27282,1.27251,1.27275,1751100010.0
2006-09-07 21:56:00,1.27279,1.27299,1.27268,1.27273,739500004.0
2006-09-07 21:57:00,1.2728,1.2728,1.2728,1.2728,1508199994.0
2006-09-07 21:58:00,1.27261,1.27277,1.2724,1.27265,1508199994.0
2006-09-07 21:59:00,1.27271,1.27299,1.2725,1.27257,2113900004.0
2006-09-07 22:00:00,1.27285,1.27298,1.27241,1.27253,938699995.0
2006-09-07 22:01:00,1.2728,1.2729,1.2728,1.2728,1983000000.0
2006-09-07 22:03:00,1.27242,1.2727,1.27218,1.2724,1983000000.0
2006-09-07 22:04:00,1.2729,1.2729,1.2728,1.2729,1856000005.0
2006-09-07 22:05:00,1.27273,1.2731,1.27239,1.27253,1856000005.0
2006-09-07 22:06:00,1.2732,1.2732,1.2732,1.2732,838099997.0
2006-09-07 22:07:00,1.2727,1.27291,1.27266,1.27271,838099997.0
2006-09-07 22:08:00,1.2729,1.27323,1.27256,1.27311,1882900017.0
2006-09-07 22:09:00,1.27273,1.27299,1.27257,1.27275,1451200005.0
2006-09-07 22:10:00,1.2727,1.2728,1.27252,1.27269,2054399995.0
2006-09-07 22:11:00,1.27252,1.27279,1.27245,1.27265,718800004.0
2006-09-07 22:12:00,1.2729,1.2729,1.2727,1.2727,944100010.0
2006-09-07 22:13:00,1.27264,1.27286,1.27247,1.27261,944100010.0
2006-09-07 22:14:00,1.27267,1.27273,1.27255,1.27273,407800000.0
2006-09-07 22:15:00,1.27258,1.27275,1.27245,1.27258,1022000012.0
2006-09-07 22:16:00,1.27286,1.27291,1.27254,1.27254,1362499994.0
2006-09-07 22:17:00,1.27268,1.27308,1.27263,1.27283,963900000.0
2006-09-07 22:18:00,1.27262,1.2731,1.27259,1.27274,753700004.0
2006-09-07 22:19:00,1.27271,1.27292,1.27259,1.27267,1202000000.0
2006-09-07 22:20:00,1.27275,1.27358,1.27263,1.27346,1300800004.0
2006-09-07 22:22:00,1.27274,1.27288,1.27261,1.27261,1589300015.0
2006-09-07 22:23:00,1.2732,1.2734,1.2732,1.2734,890000003.0
2006-09-07 22:24:00,1.2735,1.2735,1.2735,1.2735,890000003.0
2006-09-07 22:25:00,1.27278,1.2729,1.27255,1.27274,890000003.0
2006-09-07 22:26:00,1.27303,1.27304,1.27245,1.27281,1793300013.0
2006-09-07 22:27:00,1.27302,1.27319,1.27265,1.273,1578699999.0
2006-09-07 22:28:00,1.27287,1.27307,1.27274,1.27307,488100003.0
2006-09-07 22:29:00,1.27301,1.27329,1.27284,1.27318,856299993.0
2006-09-07 22:30:00,1.27328,1.27359,1.27313,1.27315,1601499998.0
2006-09-07 22:31:00,1.27317,1.27338,1.27303,1.27312,1113900000.0
2006-09-07 22:32:00,1.2732,1.27324,1.27292,1.27312,1292699999.0
2006-09-07 22:33:00,1.27308,1.27309,1.27261,1.27295,1940100009.0
2006-09-07 22:34:00,1.2729,1.2731,1.2729,1.273,1379499997.0
2006-09-07 22:35:00,1.27264,1.27302,1.27249,1.27287,1379499997.0
2006-09-07 22:36:00,1.2732,1.2732,1.2732,1.2732,2073700000.0
2006-09-07 22:37:00,1.27315,1.27318,1.27275,1.27275,2073700000.0
2006-09-07 22:38:00,1.27278,1.27292,1.2726,1.27269,746100012.0
2006-09-07 22:39:00,1.2729,1.2729,1.2729,1.2729,1731500014.0
2006-09-07 22:40:00,1.273,1.273,1.2729,1.273,1731500014.0
2006-09-07 22:41:00,1.27263,1.27295,1.27243,1.27267,1731500014.0
2006-09-07 22:42:00,1.27274,1.27303,1.27259,1.27264,1685199992.0
2006-09-07 22:43:00,1.27264,1.27292,1.27264,1.27274,833599990.0
2006-09-07 22:44:00,1.27294,1.27298,1.27259,1.27283,935700000.0
2006-09-07 22:45:00,1.27285,1.27296,1.27254,1.27263,1916800006.0
2006-09-07 22:46:00,1.27259,1.27284,1.27259,1.27278,825900006.0
2006-09-07 22:47:00,1.27289,1.2729,1.27242,1.27271,1082000003.0
2006-09-07 22:48:00,1.2727,1.2731,1.2726,1.2731,1238900010.0
2006-09-07 22:49:00,1.27275,1.27284,1.27224,1.27267,1238900010.0
2006-09-07 22:50:00,1.27259,1.27285,1.27255,1.27274,1161200000.0
2006-09-07 22:51:00,1.27251,1.27282,1.27243,1.2727,880400008.0
2006-09-07 22:52:00,1.2729,1.2729,1.2729,1.2729,1196400009.0
2006-09-07 22:53:00,1.27277,1.27283,1.27238,1.27247,1196400009.0
2006-09-07 22:54:00,1.27283,1.273,1.27267,1.27272,846299988.0
2006-09-07 22:55:00,1.27284,1.27309,1.27279,1.273,1230300008.0
2006-09-07 22:56:00,1.27291,1.27305,1.27273,1.2729,654600010.0
2006-09-07 22:57:00,1.27279,1.27315,1.27264,1.27275,2067999995.0
2006-09-07 22:58:00,1.27271,1.27298,1.27252,1.27296,1915499997.0
2006-09-07 22:59:00,1.27285,1.27304,1.27236,1.27263,1802200006.0
2006-09-07 23:00:00,1.27205,1.27293,1.27153,1.27239,557999994.0
2006-09-07 23:01:00,1.27224,1.27314,1.27164,1.27314,678799995.0
2006-09-07 23:02:00,1.27267,1.27313,1.27255,1.27312,790899990.0
2006-09-07 23:03:00,1.27285,1.27297,1.27251,1.27277,940599998.0
2006-09-07 23:04:00,1.27279,1.27307,1.27274,1.27281,872499999.0
2006-09-07 23:05:00,1.27277,1.27285,1.27224,1.2726,640800003.0
2006-09-07 23:06:00,1.27275,1.2729,1.27245,1.27246,723799989.0
2006-09-07 23:07:00,1.27241,1.27271,1.27209,1.27209,1329400007.0
2006-09-07 23:08:00,1.27246,1.27275,1.27238,1.27267,692099993.0
2006-09-07 23:09:00,1.27255,1.27286,1.27252,1.27275,1031200009.0
2006-09-07 23:10:00,1.27269,1.27293,1.27225,1.27227,1028199999.0
2006-09-07 23:11:00,1.27278,1.27287,1.27271,1.27274,917900004.0
2006-09-07 23:12:00,1.27232,1.27276,1.27189,1.27255,716900013.0
2006-09-07 23:13:00,1.2728,1.27293,1.27274,1.27286,948199994.0
2006-09-07 23:14:00,1.27279,1.27288,1.27259,1.27285,586799994.0
2006-09-07 23:15:00,1.2728,1.27293,1.27249,1.27293,536700003.0
2006-09-07 23:16:00,1.27273,1.27308,1.27263,1.27298,577400006.0
2006-09-07 23:17:00,1.27274,1.27315,1.27271,1.27313,482000001.0
2006-09-07 23:18:00,1.27304,1.27313,1.27296,1.2731,598100003.0
2006-09-07 23:19:00,1.27275,1.27304,1.27252,1.27291,914600005.0
2006-09-07 23:20:00,1.27288,1.27365,1.27286,1.27355,883499999.0
2006-09-07 23:21:00,1.27281,1.27314,1.27242,1.27314,1304800016.0
2006-09-07 23:22:00,1.27299,1.27327,1.27291,1.27302,835800002.0
2006-09-07 23:23:00,1.27321,1.27332,1.27277,1.27302,625299996.0
2006-09-07 23:24:00,1.27305,1.27354,1.27299,1.27322,743800003.0
2006-09-07 23:25:00,1.27291,1.27345,1.27289,1.27327,716400001.0
2006-09-07 23:26:00,1.27283,1.27319,1.27282,1.27291,706800000.0
2006-09-07 23:27:00,1.27304,1.27315,1.27284,1.27292,711499991.0
2006-09-07 23:28:00,1.27315,1.27334,1.27293,1.27304,1045099998.0
2006-09-07 23:29:00,1.27313,1.27334,1.27297,1.27313,500300002.0
2006-09-07 23:30:00,1.27313,1.27327,1.273,1.273,744700009.0
2006-09-07 23:31:00,1.2731,1.27327,1.27284,1.27293,559099998.0
2006-09-07 23:32:00,1.27307,1.27342,1.27298,1.27302,1360099991.0
2006-09-07 23:33:00,1.2731,1.2732,1.27302,1.2732,594800005.0
2006-09-07 23:34:00,1.27312,1.2732,1.27291,1.27303,580199993.0
2006-09-07 23:35:00,1.27298,1.27346,1.27291,1.27346,671399999.0
2006-09-07 23:36:00,1.27314,1.27329,1.27296,1.27311,631099996.0
2006-09-07 23:37:00,1.2729,1.27324,1.2729,1.27297,589800004.0
2006-09-07 23:38:00,1.27288,1.27328,1.27288,1.27323,716900005.0
2006-09-07 23:39:00,1.27313,1.27328,1.27301,1.27316,1007199996.0
2006-09-07 23:40:00,1.27315,1.2734,1.27303,1.27317,1069299997.0
2006-09-07 23:41:00,1.27315,1.27323,1.27285,1.27296,891899999.0
2006-09-07 23:42:00,1.27288,1.27339,1.27288,1.27303,734900001.0
2006-09-07 23:43:00,1.27325,1.27341,1.27308,1.27319,594199996.0
2006-09-07 23:44:00,1.27307,1.27323,1.27291,1.27313,728600004.0
2006-09-07 23:45:00,1.27281,1.27334,1.2728,1.27329,1190000019.0
2006-09-07 23:46:00,1.27313,1.27313,1.27299,1.27307,752199998.0
2006-09-07 23:47:00,1.27301,1.27311,1.27282,1.27294,1074900001.0
2006-09-07 23:48:00,1.273,1.2731,1.2729,1.27291,615700005.0
2006-09-07 23:49:00,1.27311,1.27311,1.27284,1.27296,652999996.0
2006-09-07 23:50:00,1.2729,1.27316,1.27273,1.2728,694599998.0
2006-09-07 23:51:00,1.27294,1.27321,1.27291,1.27311,658300003.0
2006-09-07 23:52:00,1.27296,1.27311,1.27284,1.27298,673100013.0
2006-09-07 23:53:00,1.2729,1.27302,1.27275,1.27282,403800003.0
2006-09-07 23:54:00,1.27279,1.27308,1.27276,1.27278,943200003.0
2006-09-07 23:55:00,1.27316,1.27317,1.27281,1.27304,834200002.0
2006-09-07 23:56:00,1.27331,1.2734,1.27287,1.27311,1239100003.0
2006-09-07 23:57:00,1.27299,1.27312,1.27286,1.27293,722599997.0
2006-09-07 23:58:00,1.27288,1.27317,1.27288,1.27297,861399999.0
2006-09-07 23:59:00,1.27325,1.27337,1.27306,1.27316,583400000.0
2006-09-08 00:00:00,1.27334,1.27337,1.27311,1.27317,777700006.0
2006-09-08 00:01:00,1.27331,1.27342,1.27319,1.27329,936399995.0
2006-09-08 00:02:00,1.27347,1.27373,1.27337,1.27363,827600008.0
2006-09-08 00:03:00,1.2735,1.27383,1.27346,1.27361,740500006.0
2006-09-08 00:04:00,1.2738,1.27386,1.27364,1.27364,556500001.0
2006-09-08 00:05:00,1.27358,1.27375,1.27315,1.27354,1603500004.0
2006-09-08 00:06:00,1.2737,1.27378,1.27353,1.27357,376300001.0
2006-09-08 00:07:00,1.27344,1.27361,1.27323,1.27336,1122200008.0
2006-09-08 00:08:00,1.2735,1.27381,1.27339,1.27351,965600004.0
2006-09-08 00:09:00,1.27344,1.27364,1.27328,1.27363,1030600009.0
2006-09-08 00:10:00,1.27334,1.27356,1.27304,1.27304,1274099986.0
2006-09-08 00:11:00,1.27281,1.27362,1.27271,1.2736,662499999.0
2006-09-08 00:12:00,1.27345,1.27359,1.27314,1.2735,904999998.0
2006-09-08 00:13:00,1.27356,1.27364,1.27335,1.27344,705200006.0
2006-09-08 00:14:00,1.27358,1.27368,1.27346,1.27361,712199996.0
2006-09-08 00:15:00,1.27358,1.27383,1.27351,1.27373,684100000.0
2006-09-08 00:16:00,1.27358,1.27379,1.2735,1.27365,854000005.0
2006-09-08 00:17:00,1.2737,1.27371,1.27334,1.27356,1065500016.0
2006-09-08 00:18:00,1.27333,1.27368,1.2733,1.27351,516600002.0
2006-09-08 00:19:00,1.27352,1.27374,1.27344,1.27365,802399997.0
2006-09-08 00:20:00,1.27382,1.27398,1.27353,1.27359,916999999.0
2006-09-08 00:21:00,1.27347,1.27363,1.27336,1.27344,587800003.0
2006-09-08 00:22:00,1.27365,1.27372,1.2732,1.27322,875400007.0
2006-09-08 00:23:00,1.27334,1.27343,1.27324,1.27327,675099992.0
2006-09-08 00:24:00,1.27331,1.27345,1.27321,1.27336,745200006.0
2006-09-08 00:25:00,1.27343,1.27356,1.27324,1.27336,973300013.0
2006-09-08 00:26:00,1.27355,1.27365,1.2732,1.27332,731299998.0
2006-09-08 00:27:00,1.27298,1.27333,1.27297,1.27333,837399999.0
2006-09-08 00:28:00,1.27315,1.27339,1.27305,1.27339,667899996.0
2006-09-08 00:29:00,1.27329,1.27343,1.27326,1.27335,843900000.0
2006-09-08 00:30:00,1.2733,1.27343,1.27324,1.27332,788200001.0
2006-09-08 00:31:00,1.27337,1.27337,1.27292,1.27292,709499998.0
2006-09-08 00:32:00,1.27306,1.27333,1.27305,1.27325,877900004.0
2006-09-08 00:33:00,1.27327,1.27332,1.27309,1.27309,859700007.0
2006-09-08 00:34:00,1.27337,1.27347,1.27314,1.27331,968599993.0
2006-09-08 00:35:00,1.27316,1.27335,1.27306,1.27326,824700009.0
2006-09-08 00:36:00,1.27337,1.27337,1.27283,1.27283,487599993.0
2006-09-08 00:37:00,1.27329,1.27336,1.27302,1.27322,1005100004.0
2006-09-08 00:38:00,1.27322,1.27331,1.27296,1.273,828000004.0
2006-09-08 00:39:00,1.2731,1.27325,1.27298,1.27304,1058099996.0
2006-09-08 00:40:00,1.27319,1.27332,1.27303,1.27317,988399999.0
2006-09-08 00:41:00,1.27292,1.27318,1.2729,1.27296,914099995.0
2006-09-08 00:42:00,1.2728,1.27308,1.27272,1.27305,631000000.0
2006-09-08 00:43:00,1.27298,1.27306,1.27278,1.27287,868700001.0
2006-09-08 00:44:00,1.27298,1.27316,1.27282,1.27316,706299998.0
2006-09-08 00:45:00,1.27302,1.27315,1.27275,1.27282,989199998.0
2006-09-08 00:46:00,1.27284,1.27308,1.27273,1.27308,685100002.0
2006-09-08 00:47:00,1.27266,1.27317,1.27259,1.27308,934100001.0
2006-09-08 00:48:00,1.27311,1.2732,1.27293,1.27294,541900002.0
2006-09-08 00:49:00,1.27276,1.27304,1.27276,1.27292,921400012.0
2006-09-08 00:50:00,1.27279,1.27322,1.27277,1.27295,774800007.0
2006-09-08 00:51:00,1.2732,1.27322,1.27296,1.27302,1238000021.0
2006-09-08 00:52:00,1.27312,1.27312,1.27272,1.27283,633699988.0
2006-09-08 00:53:00,1.27321,1.2733,1.27303,1.27307,895000010.0
2006-09-08 00:54:00,1.2732,1.2732,1.27284,1.27317,728400006.0
2006-09-08 00:55:00,1.27321,1.27321,1.27276,1.27281,558500007.0
2006-09-08 00:56:00,1.27291,1.27298,1.27273,1.2728,351300008.0
2006-09-08 00:57:00,1.27285,1.27285,1.27253,1.27256,697000006.0
2006-09-08 00:58:00,1.27253,1.27278,1.27253,1.2727,795000014.0
2006-09-08 00:59:00,1.27285,1.27285,1.2725,1.27259,521600003.0
2006-09-08 01:00:00,1.27269,1.27273,1.27251,1.27251,867900002.0
2006-09-08 01:01:00,1.27253,1.27284,1.2725,1.27258,650099998.0
2006-09-08 01:02:00,1.27268,1.27286,1.27249,1.27257,1030200001.0
2006-09-08 01:03:00,1.27258,1.27265,1.27244,1.27248,676600003.0
2006-09-08 01:04:00,1.27267,1.27273,1.27234,1.27246,1052200001.0
2006-09-08 01:05:00,1.27264,1.27284,1.27248,1.27256,712900004.0
2006-09-08 01:06:00,1.27257,1.27273,1.27239,1.27248,1242499990.0
2006-09-08 01:07:00,1.2728,1.27281,1.27251,1.27258,1111200010.0
2006-09-08 01:08:00,1.27255,1.27282,1.27247,1.2728,725800005.0
2006-09-08 01:09:00,1.27285,1.27293,1.27262,1.27281,762200010.0
2006-09-08 01:10:00,1.27287,1.27311,1.2728,1.27297,1147100001.0
2006-09-08 01:11:00,1.27297,1.27325,1.27284,1.27306,800700002.0
2006-09-08 01:12:00,1.27308,1.27318,1.27292,1.273,1008600012.0
2006-09-08 01:13:00,1.27314,1.27319,1.27287,1.27304,1009000001.0
2006-09-08 01:14:00,1.27317,1.27325,1.27297,1.273,1304000008.0
2006-09-08 01:15:00,1.27307,1.2731,1.27283,1.27296,528400004.0
2006-09-08 01:16:00,1.27312,1.27324,1.2729,1.273,572500004.0
2006-09-08 01:17:00,1.27295,1.27335,1.2728,1.273,904999997.0
2006-09-08 01:18:00,1.27236,1.27305,1.27235,1.27301,967799999.0
2006-09-08 01:19:00,1.27275,1.27296,1.27266,1.27276,768199995.0
2006-09-08 01:20:00,1.27281,1.27314,1.27278,1.27306,798800005.0
2006-09-08 01:21:00,1.27289,1.27298,1.27267,1.27286,895300015.0
2006-09-08 01:22:00,1.27301,1.27319,1.27291,1.27316,843100008.0
2006-09-08 01:23:00,1.27311,1.27334,1.27311,1.27323,876900010.0
2006-09-08 01:24:00,1.27327,1.2735,1.27312,1.27314,979400010.0
2006-09-08 01:25:00,1.27334,1.27352,1.27315,1.27337,690399997.0
2006-09-08 01:26:00,1.27339,1.27356,1.27325,1.27356,534199999.0
2006-09-08 01:27:00,1.27346,1.27354,1.27305,1.27305,875699995.0
2006-09-08 01:28:00,1.27322,1.27347,1.27319,1.27343,522500001.0
2006-09-08 01:29:00,1.27322,1.27343,1.27319,1.27342,983100004.0
2006-09-08 01:30:00,1.27338,1.27348,1.2733,1.27341,684000009.0
2006-09-08 01:31:00,1.27325,1.27337,1.27298,1.273,961199991.0
2006-09-08 01:32:00,1.27323,1.27347,1.27319,1.27343,861300005.0
2006-09-08 01:33:00,1.27319,1.27338,1.27303,1.2733,1216300012.0
2006-09-08 01:34:00,1.27327,1.27346,1.27319,1.27326,920600015.0
2006-09-08 01:35:00,1.27322,1.27333,1.273,1.27304,819800013.0
2006-09-08 01:36:00,1.27331,1.27341,1.27315,1.27326,1152599995.0
2006-09-08 01:37:00,1.27332,1.27339,1.27302,1.27302,651200004.0
2006-09-08 01:38:00,1.27331,1.27348,1.27328,1.27341,733600001.0
2006-09-08 01:39:00,1.2733,1.27339,1.27316,1.27323,550400009.0
2006-09-08 01:40:00,1.27297,1.27332,1.27294,1.27302,978400001.0
2006-09-08 01:41:00,1.27315,1.27334,1.27301,1.27334,795899986.0
2006-09-08 01:42:00,1.27328,1.27356,1.27312,1.27332,709899998.0
2006-09-08 01:43:00,1.2734,1.27346,1.27306,1.27322,1085400009.0
2006-09-08 01:44:00,1.27305,1.2732,1.27295,1.2732,566300009.0
2006-09-08 01:45:00,1.27325,1.27329,1.27291,1.27303,682100000.0
2006-09-08 01:46:00,1.27309,1.27317,1.27283,1.27307,1015299998.0
2006-09-08 01:47:00,1.27297,1.27317,1.27291,1.27317,482700000.0
2006-09-08 01:48:00,1.27313,1.27335,1.27295,1.27313,592699996.0
2006-09-08 01:49:00,1.27315,1.27322,1.27296,1.27298,1028200008.0
2006-09-08 01:50:00,1.27271,1.27306,1.27253,1.27306,909200008.0
2006-09-08 01:51:00,1.27303,1.27318,1.27283,1.27308,1331400005.0
2006-09-08 01:52:00,1.273,1.27323,1.27287,1.27312,874300010.0
2006-09-08 01:53:00,1.2729,1.27322,1.27285,1.27296,1082500010.0
2006-09-08 01:54:00,1.27293,1.27315,1.27293,1.2731,800800000.0
2006-09-08 01:55:00,1.27306,1.27306,1.27278,1.27296,1008999996.0
2006-09-08 01:56:00,1.2728,1.27295,1.27266,1.27274,684999997.0
2006-09-08 01:57:00,1.27266,1.27283,1.2725,1.27274,975600013.0
2006-09-08 01:58:00,1.27273,1.27273,1.27261,1.27264,480400002.0
2006-09-08 01:59:00,1.2726,1.27265,1.27248,1.27258,763200012.0
2006-09-08 02:00:00,1.27255,1.27275,1.27247,1.27268,833500008.0
2006-09-08 02:01:00,1.27272,1.27289,1.27255,1.27281,1101399982.0
2006-09-08 02:02:00,1.27277,1.27289,1.27258,1.27269,986799985.0
2006-09-08 02:03:00,1.27277,1.27288,1.27266,1.27288,966000004.0
2006-09-08 02:04:00,1.27267,1.27284,1.27256,1.27276,914500002.0
2006-09-08 02:05:00,1.27275,1.27275,1.27236,1.27241,1016100011.0
2006-09-08 02:06:00,1.27244,1.27255,1.27228,1.27234,655700007.0
2006-09-08 02:07:00,1.27245,1.2726,1.27228,1.27234,952099997.0
2006-09-08 02:08:00,1.2724,1.27253,1.27231,1.27245,774000012.0
2006-09-08 02:09:00,1.27235,1.27242,1.27222,1.27227,1016900018.0
2006-09-08 02:10:00,1.27214,1.27242,1.27209,1.27238,488799992.0
2006-09-08 02:11:00,1.27225,1.27245,1.2722,1.2722,760299996.0
2006-09-08 02:12:00,1.27227,1.27237,1.27224,1.27229,685999995.0
2006-09-08 02:13:00,1.27228,1.27239,1.27213,1.27221,650500002.0
2006-09-08 02:14:00,1.27231,1.27253,1.27225,1.27253,526700001.0
2006-09-08 02:15:00,1.27238,1.27253,1.27237,1.27242,773099998.0
2006-09-08 02:16:00,1.2725,1.27259,1.27207,1.27214,837800006.0
2006-09-08 02:17:00,1.27257,1.27257,1.2722,1.27244,968900002.0
2006-09-08 02:18:00,1.27239,1.27251,1.27228,1.27241,1284400000.0
2006-09-08 02:19:00,1.27253,1.27253,1.27219,1.27224,680099997.0
2006-09-08 02:20:00,1.27234,1.27234,1.272,1.2721,680700002.0
2006-09-08 02:21:00,1.27227,1.27227,1.27206,1.2722,1067700004.0
2006-09-08 02:22:00,1.27225,1.27233,1.27209,1.27233,1075900010.0
2006-09-08 02:23:00,1.27208,1.27236,1.272,1.27222,858899999.0
2006-09-08 02:24:00,1.27234,1.27243,1.27213,1.27224,756400007.0
2006-09-08 02:25:00,1.27218,1.27237,1.27206,1.27219,608199999.0
2006-09-08 02:26:00,1.2724,1.27245,1.27215,1.27227,896999997.0
2006-09-08 02:27:00,1.27227,1.27257,1.2722,1.2725,661200013.0
2006-09-08 02:28:00,1.27238,1.27254,1.2722,1.27224,802000000.0
2006-09-08 02:29:00,1.27226,1.27245,1.2722,1.27242,578699994.0
2006-09-08 02:30:00,1.27233,1.27233,1.27214,1.27215,602699996.0
2006-09-08 02:31:00,1.2722,1.27233,1.2721,1.27227,635499996.0
2006-09-08 02:32:00,1.27214,1.27231,1.27192,1.27203,713800002.0
2006-09-08 02:33:00,1.27203,1.27219,1.27172,1.27176,1068900002.0
2006-09-08 02:34:00,1.27191,1.27207,1.27174,1.27198,774800001.0
2006-09-08 02:35:00,1.27218,1.27219,1.27188,1.27208,865699992.0
2006-09-08 02:36:00,1.27196,1.27211,1.27185,1.2719,796800007.0
2006-09-08 02:37:00,1.27206,1.27206,1.27177,1.2719,803199985.0
2006-09-08 02:38:00,1.27192,1.27202,1.27171,1.27181,345399998.0
2006-09-08 02:39:00,1.27194,1.27221,1.27177,1.27215,1206299994.0
2006-09-08 02:40:00,1.27196,1.27226,1.27196,1.27226,376999999.0
2006-09-08 02:41:00,1.27202,1.27214,1.27183,1.27202,733699995.0
2006-09-08 02:42:00,1.27199,1.27219,1.27186,1.272,832600000.0
2006-09-08 02:43:00,1.2721,1.27217,1.27191,1.27213,764600000.0
2006-09-08 02:44:00,1.27205,1.27223,1.27191,1.27202,809100003.0
2006-09-08 02:45:00,1.27207,1.27215,1.27183,1.27191,855100006.0
2006-09-08 02:46:00,1.27215,1.2722,1.27196,1.27201,614599998.0
2006-09-08 02:47:00,1.27193,1.27206,1.27181,1.27192,937600009.0
2006-09-08 02:48:00,1.27169,1.27201,1.27154,1.27201,516599994.0
2006-09-08 02:49:00,1.27183,1.27207,1.27166,1.27187,826800003.0
2006-09-08 02:50:00,1.27183,1.27199,1.27168,1.27179,891900007.0
2006-09-08 02:51:00,1.27178,1.27207,1.27178,1.27199,661299991.0
2006-09-08 02:52:00,1.27192,1.27214,1.27168,1.27177,977900000.0
2006-09-08 02:53:00,1.272,1.27211,1.27183,1.27186,591099997.0
2006-09-08 02:54:00,1.27211,1.27211,1.27168,1.27176,759200005.0
2006-09-08 02:55:00,1.27182,1.27204,1.27181,1.27193,837900003.0
2006-09-08 02:56:00,1.27198,1.27204,1.27185,1.27185,631400007.0
2006-09-08 02:57:00,1.27157,1.2719,1.27157,1.2719,879700001.0
2006-09-08 02:58:00,1.27185,1.27193,1.27165,1.27171,837899989.0
2006-09-08 02:59:00,1.2717,1.27187,1.2716,1.27169,705799995.0
2006-09-08 03:00:00,1.27185,1.27193,1.27165,1.27165,905300000.0
2006-09-08 03:01:00,1.27178,1.27192,1.27171,1.27182,704600006.0
2006-09-08 03:02:00,1.27175,1.27193,1.27166,1.27186,1015800007.0
2006-09-08 03:03:00,1.27203,1.27209,1.27178,1.27181,541299997.0
2006-09-08 03:04:00,1.27181,1.27191,1.27174,1.27179,379800005.0
2006-09-08 03:05:00,1.27172,1.27172,1.27134,1.27134,583200001.0
2006-09-08 03:06:00,1.27154,1.27165,1.27136,1.27145,1136300001.0
2006-09-08 03:07:00,1.27147,1.27163,1.27141,1.27157,496999999.0
2006-09-08 03:08:00,1.27137,1.27159,1.27125,1.27147,530800004.0
2006-09-08 03:09:00,1.27139,1.27156,1.27125,1.27139,1058200002.0
2006-09-08 03:10:00,1.2715,1.27154,1.27132,1.27139,961899997.0
2006-09-08 03:11:00,1.2715,1.27156,1.27122,1.27145,757500007.0
2006-09-08 03:12:00,1.27145,1.27149,1.2713,1.27131,694399999.0
2006-09-08 03:13:00,1.2715,1.27162,1.27127,1.27128,591099999.0
2006-09-08 03:14:00,1.27152,1.27177,1.2715,1.2717,943699993.0
2006-09-08 03:15:00,1.27168,1.27184,1.27155,1.27166,667300015.0
2006-09-08 03:16:00,1.27179,1.27197,1.27159,1.27168,828800004.0
2006-09-08 03:17:00,1.27168,1.27178,1.27152,1.27163,814099993.0
2006-09-08 03:18:00,1.27156,1.27176,1.27148,1.27164,900499993.0
2006-09-08 03:19:00,1.27152,1.27161,1.27133,1.27144,568199997.0
2006-09-08 03:20:00,1.27146,1.27164,1.27138,1.27164,902000008.0
2006-09-08 03:21:00,1.27149,1.2716,1.27137,1.2716,780799997.0
2006-09-08 03:22:00,1.27148,1.27162,1.27139,1.27144,812600001.0
2006-09-08 03:23:00,1.27139,1.27168,1.27139,1.27168,773600002.0
2006-09-08 03:24:00,1.27135,1.27158,1.27125,1.27133,852700000.0
2006-09-08 03:25:00,1.27153,1.27167,1.27142,1.27163,790699998.0
2006-09-08 03:26:00,1.27152,1.27165,1.27136,1.27155,1124200014.0
2006-09-08 03:27:00,1.27165,1.27174,1.27155,1.2717,869499991.0
2006-09-08 03:28:00,1.27157,1.2717,1.27128,1.2717,863600001.0
2006-09-08 03:29:00,1.27168,1.27181,1.27155,1.27158,963000007.0
2006-09-08 03:30:00,1.27172,1.27193,1.27169,1.27186,943000011.0
2006-09-08 03:31:00,1.27177,1.27197,1.27172,1.27196,988500003.0
2006-09-08 03:32:00,1.27196,1.27205,1.27188,1.27197,837800003.0
2006-09-08 03:33:00,1.27188,1.27195,1.27173,1.27184,692500000.0
2006-09-08 03:34:00,1.27178,1.27185,1.27151,1.27151,823100006.0
2006-09-08 03:35:00,1.272,1.27201,1.27152,1.2717,546200008.0
2006-09-08 03:36:00,1.27191,1.27206,1.27165,1.2718,736599994.0
2006-09-08 03:37:00,1.27195,1.27195,1.27173,1.27183,440200002.0
2006-09-08 03:38:00,1.27192,1.27206,1.27181,1.27192,924900004.0
2006-09-08 03:39:00,1.27172,1.27202,1.27163,1.27202,1178799996.0
2006-09-08 03:40:00,1.27202,1.27215,1.27175,1.27178,571400001.0
2006-09-08 03:41:00,1.27202,1.2722,1.27199,1.27212,1131099998.0
2006-09-08 03:42:00,1.27188,1.27215,1.27187,1.27215,1048299997.0
2006-09-08 03:43:00,1.27217,1.27229,1.27186,1.27202,624400016.0
2006-09-08 03:44:00,1.27219,1.27224,1.27189,1.27196,1156900006.0
2006-09-08 03:45:00,1.27214,1.27232,1.27208,1.2721,769600003.0
2006-09-08 03:46:00,1.27219,1.27235,1.272,1.27201,674800001.0
2006-09-08 03:47:00,1.2724,1.27248,1.2723,1.2724,593600005.0
2006-09-08 03:48:00,1.27235,1.2725,1.2723,1.2724,813300003.0
2006-09-08 03:49:00,1.27242,1.27248,1.27209,1.2723,840600007.0
2006-09-08 03:50:00,1.27226,1.27236,1.27214,1.27226,729600013.0
2006-09-08 03:51:00,1.27227,1.27237,1.27217,1.27217,403400006.0
2006-09-08 03:52:00,1.27245,1.27246,1.27234,1.27234,432100003.0
2006-09-08 03:53:00,1.27238,1.27238,1.27202,1.2721,590999993.0
2006-09-08 03:54:00,1.2726,1.27267,1.27211,1.27226,945399989.0
2006-09-08 03:55:00,1.27236,1.27236,1.27214,1.27214,763200004.0
2006-09-08 03:56:00,1.2723,1.2723,1.2719,1.27199,666399995.0
2006-09-08 03:57:00,1.27224,1.27237,1.27221,1.27225,853800006.0
2006-09-08 03:58:00,1.27233,1.27239,1.27198,1.2722,1061599988.0
2006-09-08 03:59:00,1.27237,1.27257,1.27222,1.2724,1005100009.0
2006-09-08 04:00:00,1.27245,1.27265,1.27234,1.27246,1054500001.0
2006-09-08 04:01:00,1.27252,1.27258,1.27224,1.27236,1025299990.0
2006-09-08 04:02:00,1.27233,1.27248,1.2722,1.27229,559100002.0
2006-09-08 04:03:00,1.27233,1.27249,1.27215,1.27215,1085400009.0
2006-09-08 04:04:00,1.27216,1.27226,1.27196,1.27214,1075799997.0
2006-09-08 04:05:00,1.2722,1.27223,1.27167,1.27195,810400001.0
2006-09-08 04:06:00,1.27204,1.2723,1.27204,1.27222,1082900003.0
2006-09-08 04:07:00,1.27217,1.27234,1.27204,1.27216,709299999.0
2006-09-08 04:08:00,1.272,1.2724,1.27194,1.27235,671299998.0
2006-09-08 04:09:00,1.2724,1.2725,1.27212,1.27224,918000003.0
2006-09-08 04:10:00,1.27244,1.27252,1.27224,1.27231,701899995.0
2006-09-08 04:11:00,1.27254,1.27259,1.27225,1.27225,1049899999.0
2006-09-08 04:12:00,1.27223,1.27259,1.27212,1.27224,800200002.0
2006-09-08 04:13:00,1.27227,1.27253,1.27221,1.27247,980400005.0
2006-09-08 04:14:00,1.2724,1.27268,1.27236,1.27244,818400007.0
2006-09-08 04:15:00,1.27242,1.27251,1.2722,1.27229,864599996.0
2006-09-08 04:16:00,1.27243,1.27264,1.27226,1.27237,910199994.0
2006-09-08 04:17:00,1.27243,1.27253,1.2723,1.27233,537500004.0
2006-09-08 04:18:00,1.2722,1.27248,1.27215,1.27228,917200002.0
2006-09-08 04:19:00,1.27248,1.27263,1.27245,1.27246,837500000.0
2006-09-08 04:20:00,1.27258,1.2727,1.27244,1.2727,602300011.0
2006-09-08 04:21:00,1.27256,1.27274,1.27242,1.27259,982599996.0
2006-09-08 04:22:00,1.27276,1.273,1.27264,1.27269,743299994.0
2006-09-08 04:23:00,1.27274,1.27275,1.27247,1.27257,934400004.0
2006-09-08 04:24:00,1.27243,1.27252,1.27232,1.27243,926700002.0
2006-09-08 04:25:00,1.27228,1.27242,1.2721,1.2722,715700002.0
2006-09-08 04:26:00,1.2723,1.27265,1.2723,1.27253,385099998.0
2006-09-08 04:27:00,1.27233,1.27254,1.27231,1.27238,1034999991.0
2006-09-08 04:28:00,1.27225,1.27245,1.27219,1.27237,900500003.0
2006-09-08 04:29:00,1.27209,1.27248,1.27207,1.27239,742300006.0
2006-09-08 04:30:00,1.27273,1.27286,1.27238,1.27246,1095099989.0
2006-09-08 04:31:00,1.27252,1.27267,1.27252,1.27263,673100002.0
2006-09-08 04:32:00,1.27251,1.27275,1.2724,1.27255,593099999.0
2006-09-08 04:33:00,1.27253,1.27265,1.27242,1.27254,957400012.0
2006-09-08 04:34:00,1.27267,1.27267,1.27234,1.27239,725799996.0
2006-09-08 04:35:00,1.27256,1.27268,1.27243,1.27264,667299992.0
2006-09-08 04:36:00,1.27264,1.27264,1.27243,1.2725,732099999.0
2006-09-08 04:37:00,1.27219,1.27251,1.27218,1.27232,1093900003.0
2006-09-08 04:38:00,1.27278,1.27289,1.2723,1.27246,1099799998.0
2006-09-08 04:39:00,1.27252,1.27252,1.27229,1.27244,810000002.0
2006-09-08 04:40:00,1.27234,1.27262,1.27233,1.2725,534600005.0
2006-09-08 04:41:00,1.27244,1.2727,1.2724,1.2725,973999998.0
2006-09-08 04:42:00,1.27256,1.27256,1.27223,1.27247,939900002.0
2006-09-08 04:43:00,1.2723,1.27255,1.27219,1.27237,565000003.0
2006-09-08 04:44:00,1.2725,1.2725,1.27235,1.27238,884300003.0
2006-09-08 04:45:00,1.27229,1.27243,1.27213,1.27223,923099992.0
2006-09-08 04:46:00,1.27231,1.27241,1.27218,1.27222,751200003.0
2006-09-08 04:47:00,1.27214,1.27239,1.27196,1.27211,1112700000.0
2006-09-08 04:48:00,1.27236,1.27241,1.27214,1.2722,768799998.0
2006-09-08 04:49:00,1.27219,1.27238,1.27202,1.27225,1034299988.0
2006-09-08 04:50:00,1.27221,1.27245,1.27214,1.27221,893700000.0
2006-09-08 04:51:00,1.27212,1.27236,1.27198,1.27207,724900005.0
2006-09-08 04:52:00,1.27243,1.2726,1.27189,1.2719,716600003.0
2006-09-08 04:53:00,1.27205,1.27234,1.27205,1.27234,1006799995.0
2006-09-08 04:54:00,1.2723,1.27236,1.27196,1.27222,860399999.0
2006-09-08 04:55:00,1.27213,1.27245,1.27213,1.27236,990700013.0
2006-09-08 04:56:00,1.27221,1.27233,1.27203,1.2723,1557099993.0
2006-09-08 04:57:00,1.27226,1.27239,1.27219,1.27236,640200005.0
2006-09-08 04:58:00,1.27228,1.27245,1.27213,1.27231,780200007.0
2006-09-08 04:59:00,1.27212,1.2723,1.27198,1.27209,794400000.0
2006-09-08 05:00:00,1.27221,1.2723,1.27217,1.27226,711000014.0
2006-09-08 05:01:00,1.27216,1.27229,1.27206,1.27213,919900006.0
2006-09-08 05:02:00,1.27207,1.27207,1.27181,1.2719,522600002.0
2006-09-08 05:03:00,1.27197,1.27206,1.27168,1.27172,649899993.0
2006-09-08 05:04:00,1.27193,1.27212,1.27176,1.27202,664500004.0
2006-09-08 05:05:00,1.27195,1.27218,1.27195,1.27204,689300005.0
2006-09-08 05:06:00,1.27202,1.27222,1.27193,1.27216,803599995.0
2006-09-08 05:07:00,1.27219,1.27239,1.27197,1.27217,684299999.0
2006-09-08 05:08:00,1.27197,1.27239,1.27197,1.2722,742299999.0
2006-09-08 05:09:00,1.27223,1.27232,1.27195,1.27214,1008299999.0
2006-09-08 05:10:00,1.2722,1.27228,1.27216,1.2722,672300004.0
2006-09-08 05:11:00,1.27237,1.27237,1.27188,1.27197,474399992.0
2006-09-08 05:12:00,1.27208,1.27219,1.27196,1.272,761399990.0
2006-09-08 05:13:00,1.27205,1.27219,1.2719,1.27205,1013699997.0
2006-09-08 05:14:00,1.27213,1.27234,1.27207,1.27213,964499990.0
2006-09-08 05:15:00,1.2722,1.27235,1.27206,1.27224,676799995.0
2006-09-08 05:16:00,1.2721,1.27236,1.27199,1.27236,732400003.0
2006-09-08 05:17:00,1.27235,1.27248,1.27219,1.27229,1103800005.0
2006-09-08 05:18:00,1.27232,1.27236,1.27219,1.27229,641199999.0
2006-09-08 05:19:00,1.27214,1.27237,1.27204,1.27211,1019100013.0
2006-09-08 05:20:00,1.27215,1.27236,1.27215,1.27226,769300003.0
2006-09-08 05:21:00,1.2721,1.27217,1.27195,1.272,827900017.0
2006-09-08 05:22:00,1.27233,1.27239,1.27185,1.27201,547400002.0
2006-09-08 05:23:00,1.27194,1.27209,1.27177,1.2718,891800000.0
2006-09-08 05:24:00,1.27187,1.27187,1.27164,1.27174,875899997.0
2006-09-08 05:25:00,1.27177,1.27193,1.27168,1.27181,808800010.0
2006-09-08 05:26:00,1.27178,1.27197,1.27178,1.27195,756499999.0
2006-09-08 05:27:00,1.27176,1.27187,1.27155,1.27186,810800007.0
2006-09-08 05:28:00,1.27183,1.27193,1.27171,1.27183,755600005.0
2006-09-08 05:29:00,1.27173,1.27208,1.27164,1.27193,573499997.0
2006-09-08 05:30:00,1.27207,1.27207,1.27178,1.27201,704600004.0
2006-09-08 05:31:00,1.27185,1.27208,1.2718,1.27191,472900003.0
2006-09-08 05:32:00,1.2719,1.27214,1.2717,1.27197,716299998.0
2006-09-08 05:33:00,1.27197,1.27208,1.27185,1.272,733399994.0
2006-09-08 05:34:00,1.27185,1.27204,1.27167,1.27174,812900007.0
2006-09-08 05:35:00,1.27175,1.27211,1.27175,1.27184,802699999.0
2006-09-08 05:36:00,1.27193,1.27211,1.27182,1.27191,983199996.0
2006-09-08 05:37:00,1.27172,1.27211,1.27167,1.27198,852300007.0
2006-09-08 05:38:00,1.2721,1.27212,1.27181,1.27184,1033300008.0
2006-09-08 05:39:00,1.27195,1.27203,1.27182,1.27199,679500003.0
2006-09-08 05:40:00,1.27198,1.27205,1.27178,1.27182,798500005.0
2006-09-08 05:41:00,1.27188,1.27212,1.27177,1.2719,1009000001.0
2006-09-08 05:42:00,1.27209,1.27209,1.27178,1.27192,546000004.0
2006-09-08 05:43:00,1.2719,1.27209,1.27177,1.27204,944300002.0
2006-09-08 05:44:00,1.2718,1.27193,1.27166,1.27181,808700003.0
2006-09-08 05:45:00,1.27198,1.27204,1.27185,1.27196,591800003.0
2006-09-08 05:46:00,1.27186,1.27196,1.27171,1.27183,885000005.0
2006-09-08 05:47:00,1.27184,1.27204,1.27167,1.27185,744899993.0
2006-09-08 05:48:00,1.27197,1.27211,1.2719,1.27193,1073099997.0
2006-09-08 05:49:00,1.272,1.27206,1.27181,1.27187,536500003.0
2006-09-08 05:50:00,1.27188,1.27196,1.27174,1.2718,737700011.0
2006-09-08 05:51:00,1.27211,1.27211,1.27178,1.2718,606000003.0
2006-09-08 05:52:00,1.27188,1.27199,1.27168,1.27179,816299995.0
2006-09-08 05:53:00,1.27197,1.27211,1.27176,1.27181,886000004.0
2006-09-08 05:54:00,1.27215,1.27229,1.2719,1.27196,1102900005.0
2006-09-08 05:55:00,1.27192,1.27207,1.27166,1.27166,877199998.0
2006-09-08 05:56:00,1.27206,1.27214,1.27186,1.27196,857300013.0
2006-09-08 05:57:00,1.27188,1.27212,1.27185,1.27191,803400001.0
2006-09-08 05:58:00,1.27187,1.27216,1.27186,1.27201,681900001.0
2006-09-08 05:59:00,1.27206,1.27237,1.27194,1.27207,1243499997.0
2006-09-08 06:00:00,1.27212,1.2722,1.27178,1.27182,1082700014.0
2006-09-08 06:01:00,1.2719,1.27209,1.27176,1.272,911400010.0
2006-09-08 06:02:00,1.27193,1.27223,1.27185,1.27209,727500006.0
2006-09-08 06:03:00,1.27204,1.27217,1.27192,1.27208,1188000016.0
2006-09-08 06:04:00,1.27189,1.27222,1.27187,1.2719,1189400009.0
2006-09-08 06:05:00,1.27215,1.2722,1.27189,1.27201,1111400002.0
2006-09-08 06:06:00,1.27217,1.2724,1.27197,1.27208,753199994.0
2006-09-08 06:07:00,1.27191,1.27221,1.27187,1.2722,916600002.0
2006-09-08 06:08:00,1.27218,1.27239,1.2721,1.27226,487300007.0
2006-09-08 06:09:00,1.27228,1.27247,1.27218,1.27238,810700002.0
2006-09-08 06:10:00,1.27236,1.27251,1.27218,1.27251,895599994.0
2006-09-08 06:11:00,1.27233,1.27248,1.2722,1.27229,533200001.0
2006-09-08 06:12:00,1.2724,1.27246,1.27186,1.27189,662099997.0
2006-09-08 06:13:00,1.27247,1.27254,1.27233,1.2725,540400000.0
2006-09-08 06:14:00,1.27235,1.27248,1.27211,1.27223,733000005.0
2006-09-08 06:15:00,1.27245,1.27251,1.27218,1.27223,513900006.0
2006-09-08 06:16:00,1.27247,1.27263,1.27228,1.27234,769200002.0
2006-09-08 06:17:00,1.27234,1.27256,1.27225,1.2724,1058899994.0
2006-09-08 06:18:00,1.27261,1.27277,1.27232,1.27239,889300001.0
2006-09-08 06:19:00,1.27237,1.27251,1.27227,1.27239,890899999.0
2006-09-08 06:20:00,1.27238,1.27248,1.27225,1.27237,514500008.0
2006-09-08 06:21:00,1.27235,1.27247,1.2723,1.27238,907300007.0
2006-09-08 06:22:00,1.27232,1.27248,1.27223,1.27238,836600002.0
2006-09-08 06:23:00,1.27235,1.27249,1.27221,1.27223,1030700008.0
2006-09-08 06:24:00,1.27243,1.2725,1.27217,1.27237,681400007.0
2006-09-08 06:25:00,1.27241,1.27255,1.27223,1.27233,1027000002.0
2006-09-08 06:26:00,1.27238,1.27254,1.27223,1.27234,771399994.0
2006-09-08 06:27:00,1.27245,1.27257,1.27233,1.27244,828900002.0
2006-09-08 06:28:00,1.27233,1.27247,1.2723,1.2724,552499993.0
2006-09-08 06:29:00,1.27238,1.27255,1.27223,1.27247,856499997.0
2006-09-08 06:30:00,1.27233,1.27247,1.27219,1.27224,896799991.0
2006-09-08 06:31:00,1.27244,1.27248,1.27229,1.27241,959000003.0
2006-09-08 06:32:00,1.27234,1.2725,1.27229,1.27244,580800007.0
2006-09-08 06:33:00,1.27236,1.27246,1.27218,1.27228,779700002.0
2006-09-08 06:34:00,1.27232,1.27245,1.27222,1.27225,771299996.0
2006-09-08 06:35:00,1.27237,1.27244,1.27222,1.27222,667700004.0
2006-09-08 06:36:00,1.27216,1.27235,1.27204,1.27233,479199997.0
2006-09-08 06:37:00,1.27225,1.27233,1.27203,1.27206,652699999.0
2006-09-08 06:38:00,1.27232,1.27232,1.27193,1.27205,1082099988.0
2006-09-08 06:39:00,1.27231,1.27244,1.27198,1.2722,1034900004.0
2006-09-08 06:40:00,1.27201,1.27225,1.27201,1.27225,805300005.0
2006-09-08 06:41:00,1.27188,1.27226,1.27186,1.2722,1008899992.0
2006-09-08 06:42:00,1.27176,1.27213,1.27176,1.27199,676300004.0
2006-09-08 06:43:00,1.27196,1.27203,1.27173,1.27173,798799993.0
2006-09-08 06:44:00,1.27199,1.27215,1.27187,1.27189,787600003.0
2006-09-08 06:45:00,1.27179,1.27198,1.2717,1.27185,1080100005.0
2006-09-08 06:46:00,1.27206,1.27222,1.27199,1.27213,740899997.0
2006-09-08 06:47:00,1.27203,1.27215,1.27195,1.27202,698300005.0
2006-09-08 06:48:00,1.27206,1.27222,1.27197,1.27216,686899998.0
2006-09-08 06:49:00,1.27223,1.27234,1.27208,1.27211,1033999992.0
2006-09-08 06:50:00,1.27214,1.27235,1.27203,1.27221,687800005.0
2006-09-08 06:51:00,1.27217,1.2723,1.27203,1.27221,937200006.0
2006-09-08 06:52:00,1.27213,1.2724,1.27205,1.2723,596200000.0
2006-09-08 06:53:00,1.27219,1.27234,1.27204,1.27205,899700005.0
2006-09-08 06:54:00,1.27217,1.27228,1.27197,1.27203,833900003.0
2006-09-08 06:55:00,1.27225,1.27235,1.27219,1.27232,952900001.0
2006-09-08 06:56:00,1.27223,1.27227,1.2721,1.27227,621600009.0
2006-09-08 06:57:00,1.27225,1.27226,1.27189,1.27205,785299996.0
2006-09-08 06:58:00,1.27209,1.27226,1.27197,1.27197,566700004.0
2006-09-08 06:59:00,1.27215,1.27216,1.2719,1.27194,1103500000.0
2006-09-08 07:00:00,1.27223,1.27229,1.27181,1.27187,835500000.0
2006-09-08 07:01:00,1.27189,1.27227,1.27189,1.27221,596099996.0
2006-09-08 07:02:00,1.27202,1.2723,1.27195,1.27207,688799995.0
2006-09-08 07:03:00,1.27208,1.27217,1.27197,1.27212,947399998.0
2006-09-08 07:04:00,1.27192,1.27216,1.27185,1.27204,674900015.0
2006-09-08 07:05:00,1.27228,1.27229,1.27189,1.27204,701899999.0
2006-09-08 07:06:00,1.27225,1.27229,1.27188,1.27199,954800011.0
2006-09-08 07:07:00,1.27189,1.2723,1.27189,1.27218,706199996.0
2006-09-08 07:08:00,1.27227,1.27235,1.27195,1.27203,787399997.0
2006-09-08 07:09:00,1.27203,1.27228,1.27193,1.27212,801800007.0
2006-09-08 07:10:00,1.27207,1.27217,1.2719,1.27204,914399999.0
2006-09-08 07:11:00,1.27213,1.27224,1.27191,1.27191,1131499997.0
2006-09-08 07:12:00,1.27214,1.27221,1.27204,1.27212,760300014.0
2006-09-08 07:13:00,1.27222,1.2723,1.27212,1.27215,987200000.0
2006-09-08 07:14:00,1.27214,1.27234,1.27203,1.27211,888800002.0
2006-09-08 07:15:00,1.27212,1.2723,1.27211,1.27217,438499993.0
2006-09-08 07:16:00,1.27207,1.27237,1.272,1.27237,639099995.0
2006-09-08 07:17:00,1.27236,1.27275,1.27204,1.27248,920399992.0
2006-09-08 07:18:00,1.27237,1.27249,1.27213,1.27224,927900000.0
2006-09-08 07:19:00,1.27225,1.27249,1.27211,1.27225,856899995.0
2006-09-08 07:20:00,1.27218,1.27253,1.27218,1.2723,565200009.0
2006-09-08 07:21:00,1.27232,1.2724,1.27206,1.27224,1006999996.0
2006-09-08 07:22:00,1.27224,1.27242,1.27216,1.27235,1107099999.0
2006-09-08 07:23:00,1.2724,1.27241,1.27224,1.2723,608799998.0
2006-09-08 07:24:00,1.27226,1.27239,1.27216,1.27222,669900000.0
2006-09-08 07:25:00,1.2721,1.27239,1.27204,1.27211,1048999999.0
2006-09-08 07:26:00,1.272,1.2722,1.27183,1.27205,925599996.0
2006-09-08 07:27:00,1.27213,1.2723,1.27199,1.27222,916399995.0
2006-09-08 07:28:00,1.27215,1.27221,1.27181,1.27204,1029300004.0
2006-09-08 07:29:00,1.27217,1.27233,1.27197,1.27202,792000005.0
2006-09-08 07:30:00,1.27219,1.27224,1.2721,1.27212,406599995.0
2006-09-08 07:31:00,1.27201,1.2722,1.27192,1.27192,855599998.0
2006-09-08 07:32:00,1.27181,1.27217,1.27169,1.27206,781499999.0
2006-09-08 07:33:00,1.27205,1.2721,1.27186,1.27198,1173600006.0
2006-09-08 07:34:00,1.27198,1.27206,1.27186,1.2719,662999996.0
2006-09-08 07:35:00,1.2717,1.27212,1.2717,1.27195,513599994.0
2006-09-08 07:36:00,1.272,1.27205,1.27177,1.27177,1276900003.0
2006-09-08 07:37:00,1.27177,1.272,1.27167,1.27193,1060400016.0
2006-09-08 07:38:00,1.27193,1.27206,1.27169,1.2718,556800006.0
2006-09-08 07:39:00,1.27179,1.27196,1.27166,1.27179,649800007.0
2006-09-08 07:40:00,1.27182,1.27182,1.27161,1.27161,483400006.0
2006-09-08 07:41:00,1.27188,1.27189,1.27149,1.27155,944999998.0
2006-09-08 07:42:00,1.27172,1.2718,1.27159,1.27163,305400002.0
2006-09-08 07:43:00,1.27159,1.27173,1.27152,1.27166,878000012.0
2006-09-08 07:44:00,1.27158,1.27168,1.2715,1.27152,583099996.0
2006-09-08 07:45:00,1.27148,1.27166,1.27132,1.27144,1066800001.0
2006-09-08 07:46:00,1.27129,1.27162,1.27128,1.2716,1105299994.0
2006-09-08 07:47:00,1.27153,1.27165,1.27136,1.27144,1020199999.0
2006-09-08 07:48:00,1.27159,1.27164,1.27139,1.27155,770899989.0
2006-09-08 07:49:00,1.27164,1.27181,1.27142,1.2715,862599992.0
2006-09-08 07:50:00,1.27147,1.27176,1.27146,1.2715,1155199999.0
2006-09-08 07:51:00,1.27148,1.27154,1.27132,1.27142,674300010.0
2006-09-08 07:52:00,1.27108,1.27157,1.27108,1.27139,614299997.0
2006-09-08 07:53:00,1.27166,1.27179,1.27157,1.27166,629900002.0
2006-09-08 07:54:00,1.27145,1.27168,1.27135,1.27138,609600000.0
2006-09-08 07:55:00,1.27146,1.27169,1.27136,1.27161,864300011.0
2006-09-08 07:56:00,1.27191,1.27208,1.27148,1.27168,912400001.0
2006-09-08 07:57:00,1.27134,1.27155,1.27124,1.27137,719699998.0
2006-09-08 07:58:00,1.27141,1.27158,1.27131,1.27156,561299998.0
2006-09-08 07:59:00,1.2715,1.2716,1.27146,1.2715,410800000.0
2006-09-08 08:00:00,1.27143,1.27157,1.27132,1.27142,1068700001.0
2006-09-08 08:01:00,1.27126,1.27146,1.27125,1.27143,659599991.0
2006-09-08 08:02:00,1.27125,1.27136,1.27097,1.27114,492599996.0
2006-09-08 08:03:00,1.27132,1.27148,1.27123,1.27138,636000000.0
2006-09-08 08:04:00,1.27152,1.27152,1.27127,1.27132,895300001.0
2006-09-08 08:05:00,1.27142,1.27153,1.27139,1.27143,1269599997.0
2006-09-08 08:06:00,1.27144,1.27168,1.2712,1.27158,458000003.0
2006-09-08 08:07:00,1.27155,1.27166,1.27146,1.27159,720299996.0
2006-09-08 08:08:00,1.27139,1.27157,1.27133,1.27147,559399995.0
2006-09-08 08:09:00,1.27142,1.27153,1.27131,1.27142,1006499995.0
2006-09-08 08:10:00,1.27119,1.27144,1.27111,1.27121,932299995.0
2006-09-08 08:11:00,1.27122,1.27131,1.27106,1.27115,757200003.0
2006-09-08 08:12:00,1.27117,1.2713,1.27107,1.27122,588999998.0
2006-09-08 08:13:00,1.27114,1.2715,1.27114,1.27127,526100001.0
2006-09-08 08:14:00,1.27126,1.27141,1.27097,1.27131,944000013.0
2006-09-08 08:15:00,1.27145,1.27158,1.27137,1.27157,1045899994.0
2006-09-08 08:16:00,1.2715,1.27165,1.2714,1.2715,738799993.0
2006-09-08 08:17:00,1.27134,1.27153,1.27134,1.27145,641500005.0
2006-09-08 08:18:00,1.2712,1.27151,1.2712,1.27151,1020600007.0
2006-09-08 08:19:00,1.27161,1.27209,1.27128,1.27128,740399990.0
2006-09-08 08:20:00,1.27123,1.27128,1.27109,1.27122,706800000.0
2006-09-08 08:21:00,1.27122,1.27122,1.27077,1.27088,1007200004.0
2006-09-08 08:22:00,1.27086,1.27108,1.27071,1.27092,675900002.0
2006-09-08 08:23:00,1.27114,1.27122,1.27091,1.271,849599998.0
2006-09-08 08:24:00,1.27097,1.27108,1.27088,1.27096,1120300016.0
2006-09-08 08:25:00,1.27097,1.27111,1.2708,1.27103,791300002.0
2006-09-08 08:26:00,1.27107,1.27109,1.27077,1.27087,680700008.0
2006-09-08 08:27:00,1.27099,1.27108,1.27082,1.27082,1004200003.0
2006-09-08 08:28:00,1.27076,1.27103,1.27054,1.27057,575099994.0
2006-09-08 08:29:00,1.27082,1.27093,1.27068,1.27084,734700002.0
2006-09-08 08:30:00,1.27077,1.27095,1.27074,1.27093,819100002.0
2006-09-08 08:31:00,1.27094,1.27108,1.27075,1.27096,863900004.0
2006-09-08 08:32:00,1.2711,1.27113,1.27094,1.27094,1264899993.0
2006-09-08 08:33:00,1.27095,1.27112,1.27083,1.27083,1061199995.0
2006-09-08 08:34:00,1.27087,1.27096,1.27079,1.27079,525699999.0
2006-09-08 08:35:00,1.27076,1.27098,1.27055,1.27087,783700015.0
2006-09-08 08:36:00,1.27107,1.27115,1.27062,1.2709,705800007.0
2006-09-08 08:37:00,1.27113,1.27137,1.27111,1.27121,945900001.0
2006-09-08 08:38:00,1.27117,1.27127,1.2709,1.27114,1020300010.0
2006-09-08 08:39:00,1.27125,1.27137,1.27107,1.2712,1019099988.0
2006-09-08 08:40:00,1.27139,1.27139,1.27094,1.27103,665700002.0
2006-09-08 08:41:00,1.27121,1.2714,1.27092,1.27128,959999994.0
2006-09-08 08:42:00,1.27144,1.27195,1.27144,1.27187,759599989.0
2006-09-08 08:43:00,1.27181,1.27188,1.27171,1.27174,545699997.0
2006-09-08 08:44:00,1.27169,1.27178,1.27154,1.27162,889100001.0
2006-09-08 08:45:00,1.27151,1.27161,1.2713,1.27148,605900000.0
2006-09-08 08:46:00,1.27148,1.27165,1.27138,1.2715,935900004.0
2006-09-08 08:47:00,1.27141,1.27178,1.27141,1.27169,1108900000.0
2006-09-08 08:48:00,1.27163,1.27175,1.27151,1.27167,630400002.0
2006-09-08 08:49:00,1.27173,1.27173,1.27146,1.2715,987099998.0
2006-09-08 08:50:00,1.27131,1.27147,1.27117,1.2713,611799992.0
2006-09-08 08:51:00,1.27161,1.27227,1.2716,1.27216,767900005.0
2006-09-08 08:52:00,1.27227,1.27243,1.2721,1.2722,694699995.0
2006-09-08 08:53:00,1.27235,1.27249,1.27228,1.27242,932100000.0
2006-09-08 08:54:00,1.27238,1.27238,1.27217,1.27221,154400002.0
2006-09-08 08:55:00,1.2722,1.27228,1.27205,1.27206,846499998.0
2006-09-08 08:56:00,1.27207,1.2721,1.27187,1.27187,770699999.0
2006-09-08 08:57:00,1.27173,1.27188,1.27166,1.27174,556699997.0
2006-09-08 08:58:00,1.27184,1.27197,1.27169,1.27175,726299995.0
2006-09-08 08:59:00,1.272,1.2721,1.2718,1.27188,871999997.0
2006-09-08 09:00:00,1.27214,1.27238,1.2721,1.27238,711900007.0
2006-09-08 09:01:00,1.27245,1.27252,1.27231,1.27237,861699999.0
2006-09-08 09:02:00,1.27243,1.27245,1.27225,1.27229,929000010.0
2006-09-08 09:03:00,1.27235,1.27235,1.27186,1.27222,1028700003.0
2006-09-08 09:04:00,1.27257,1.27278,1.27257,1.27268,640000005.0
2006-09-08 09:05:00,1.27266,1.27268,1.27238,1.27242,581700001.0
2006-09-08 09:06:00,1.27205,1.27222,1.27195,1.2721,556300005.0
2006-09-08 09:07:00,1.27215,1.27225,1.27201,1.27201,836999988.0
2006-09-08 09:08:00,1.27205,1.27248,1.27205,1.27248,683700002.0
2006-09-08 09:09:00,1.27231,1.27244,1.27207,1.27216,459600001.0
2006-09-08 09:10:00,1.27221,1.27225,1.27205,1.27215,1165000004.0
2006-09-08 09:11:00,1.27199,1.2722,1.27183,1.27202,743599996.0
2006-09-08 09:12:00,1.27213,1.27213,1.27183,1.27194,676099995.0
2006-09-08 09:13:00,1.27201,1.2721,1.27165,1.27183,790300004.0
2006-09-08 09:14:00,1.27204,1.27215,1.27194,1.27202,546599999.0
2006-09-08 09:15:00,1.27217,1.27221,1.27205,1.27205,662600004.0
2006-09-08 09:16:00,1.27209,1.27217,1.27175,1.27187,814300000.0
2006-09-08 09:17:00,1.27182,1.2719,1.2717,1.27175,819499997.0
2006-09-08 09:18:00,1.27181,1.27182,1.27156,1.2716,1014900013.0
2006-09-08 09:19:00,1.27165,1.27178,1.27154,1.27161,853300010.0
2006-09-08 09:20:00,1.27158,1.2717,1.27131,1.27155,635200008.0
2006-09-08 09:21:00,1.27175,1.27199,1.27168,1.27178,662800008.0
2006-09-08 09:22:00,1.27164,1.27171,1.27152,1.27157,706500012.0
2006-09-08 09:23:00,1.27171,1.27195,1.27165,1.2719,616799994.0
2006-09-08 09:24:00,1.27161,1.27173,1.27107,1.27113,984300002.0
2006-09-08 09:25:00,1.27093,1.27143,1.27093,1.27128,1096400012.0
2006-09-08 09:26:00,1.27157,1.27172,1.27139,1.27144,867900005.0
2006-09-08 09:27:00,1.27131,1.27149,1.27097,1.27107,598100001.0
2006-09-08 09:28:00,1.27099,1.27106,1.27085,1.27087,1083900000.0
2006-09-08 09:29:00,1.27115,1.27138,1.27109,1.27122,1156299998.0
2006-09-08 09:30:00,1.2712,1.27138,1.27117,1.27128,637800002.0
2006-09-08 09:31:00,1.27114,1.27123,1.27086,1.2709,672200008.0
2006-09-08 09:32:00,1.27096,1.2711,1.27088,1.27095,971200022.0
2006-09-08 09:33:00,1.27096,1.27109,1.27079,1.27097,815600008.0
2006-09-08 09:34:00,1.27093,1.27108,1.27063,1.27067,865399989.0
2006-09-08 09:35:00,1.27048,1.27072,1.27035,1.27038,630099991.0
2006-09-08 09:36:00,1.27014,1.27043,1.26986,1.27024,831899995.0
2006-09-08 09:37:00,1.27054,1.27086,1.2705,1.27075,416599999.0
2006-09-08 09:38:00,1.27077,1.27098,1.27077,1.27079,553399994.0
2006-09-08 09:39:00,1.27104,1.27143,1.27099,1.27122,740500004.0
2006-09-08 09:40:00,1.2712,1.27125,1.27095,1.27108,660099996.0
2006-09-08 09:41:00,1.27099,1.27121,1.27099,1.27121,550799996.0
2006-09-08 09:42:00,1.27111,1.27156,1.27107,1.27156,621399990.0
2006-09-08 09:43:00,1.27136,1.27143,1.27115,1.27124,591099992.0
2006-09-08 09:44:00,1.27118,1.27122,1.27081,1.27081,736100000.0
2006-09-08 09:45:00,1.27112,1.27145,1.27105,1.27129,876900010.0
2006-09-08 09:46:00,1.27131,1.2715,1.27102,1.27111,789400004.0
2006-09-08 09:47:00,1.27144,1.2716,1.27144,1.27151,625999999.0
2006-09-08 09:48:00,1.27153,1.27189,1.27152,1.27165,1012100002.0
2006-09-08 09:49:00,1.27168,1.2718,1.27147,1.27165,400800006.0
2006-09-08 09:50:00,1.27166,1.27173,1.2715,1.27157,1044200001.0
2006-09-08 09:51:00,1.27133,1.27153,1.27117,1.27153,758600002.0
2006-09-08 09:52:00,1.27138,1.27157,1.27131,1.27157,730400001.0
2006-09-08 09:53:00,1.2718,1.27184,1.27145,1.27149,880700003.0
2006-09-08 09:54:00,1.27159,1.2719,1.27153,1.2718,837600006.0
2006-09-08 09:55:00,1.27173,1.27191,1.27154,1.27165,937999998.0
2006-09-08 09:56:00,1.27143,1.27177,1.27127,1.27162,793299996.0
2006-09-08 09:57:00,1.27151,1.2718,1.27144,1.27178,772299997.0
2006-09-08 09:58:00,1.27182,1.27207,1.27182,1.272,503399998.0
2006-09-08 09:59:00,1.27199,1.27221,1.27189,1.27213,597200007.0
2006-09-08 10:00:00,1.27216,1.27227,1.27186,1.27189,719600005.0
2006-09-08 10:01:00,1.27165,1.27187,1.2715,1.27187,607599994.0
2006-09-08 10:02:00,1.2718,1.2718,1.27139,1.27146,665800000.0
2006-09-08 10:03:00,1.27156,1.2718,1.27156,1.27168,535600007.0
2006-09-08 10:04:00,1.27149,1.27161,1.27116,1.27116,735600005.0
2006-09-08 10:05:00,1.27116,1.27127,1.27106,1.27116,779600002.0
2006-09-08 10:06:00,1.27111,1.27111,1.27082,1.27084,308100000.0
2006-09-08 10:07:00,1.27094,1.27104,1.27073,1.27082,817100005.0
2006-09-08 10:08:00,1.27085,1.27105,1.27065,1.27105,993999993.0
2006-09-08 10:09:00,1.27097,1.27118,1.27093,1.27109,492799999.0
2006-09-08 10:10:00,1.27109,1.27121,1.27096,1.27119,1028300007.0
2006-09-08 10:11:00,1.27112,1.27112,1.27077,1.27077,489899999.0
2006-09-08 10:12:00,1.27106,1.27122,1.27095,1.27102,522400003.0
2006-09-08 10:13:00,1.2712,1.27145,1.27108,1.27122,526500005.0
2006-09-08 10:14:00,1.27117,1.27139,1.27112,1.27134,729400005.0
2006-09-08 10:15:00,1.27136,1.27168,1.27122,1.27138,1004000013.0
2006-09-08 10:16:00,1.27135,1.27151,1.27128,1.27138,1182600003.0
2006-09-08 10:17:00,1.27137,1.27143,1.27115,1.27128,819100003.0
2006-09-08 10:18:00,1.27133,1.27148,1.27112,1.2713,737600002.0
2006-09-08 10:19:00,1.27129,1.27153,1.27111,1.27143,666900007.0
2006-09-08 10:20:00,1.27148,1.27161,1.27141,1.27156,1042599996.0
2006-09-08 10:21:00,1.27134,1.27164,1.2711,1.27152,948900006.0
2006-09-08 10:22:00,1.27161,1.27173,1.2716,1.27165,484999998.0
2006-09-08 10:23:00,1.27157,1.27166,1.2714,1.27149,860500000.0
2006-09-08 10:24:00,1.27146,1.27159,1.27095,1.27099,552600005.0
2006-09-08 10:25:00,1.27084,1.27167,1.27083,1.27125,1075100004.0
2006-09-08 10:26:00,1.27158,1.27165,1.2714,1.27142,648700006.0
2006-09-08 10:27:00,1.27156,1.27167,1.27138,1.27144,901299998.0
2006-09-08 10:28:00,1.27155,1.27166,1.27128,1.27139,1044300009.0
2006-09-08 10:29:00,1.27148,1.27152,1.2712,1.2714,809400008.0
2006-09-08 10:30:00,1.27153,1.27161,1.27122,1.27159,895500001.0
2006-09-08 10:31:00,1.27161,1.27161,1.2714,1.27145,696500003.0
2006-09-08 10:32:00,1.27151,1.27168,1.27144,1.2715,778900003.0
2006-09-08 10:33:00,1.27148,1.27159,1.27139,1.2714,838800011.0
2006-09-08 10:34:00,1.27142,1.27146,1.27133,1.27141,476800001.0
2006-09-08 10:35:00,1.27129,1.27152,1.27122,1.27145,760999996.0
2006-09-08 10:36:00,1.27132,1.27143,1.27117,1.27136,558800006.0
2006-09-08 10:37:00,1.27121,1.27147,1.27107,1.27121,930100004.0
2006-09-08 10:38:00,1.27131,1.27149,1.27124,1.27134,937000000.0
2006-09-08 10:39:00,1.27143,1.27143,1.2712,1.2712,548400001.0
2006-09-08 10:40:00,1.27127,1.2714,1.27118,1.27127,846900001.0
2006-09-08 10:41:00,1.27143,1.27166,1.27136,1.27152,918700007.0
2006-09-08 10:42:00,1.27146,1.27156,1.27122,1.27142,683999995.0
2006-09-08 10:43:00,1.27142,1.27152,1.27125,1.27135,854800005.0
2006-09-08 10:44:00,1.27142,1.27169,1.27137,1.27153,706400013.0
2006-09-08 10:45:00,1.2714,1.2716,1.27136,1.27148,733999997.0
2006-09-08 10:46:00,1.27144,1.27165,1.27131,1.27151,632600003.0
2006-09-08 10:47:00,1.27155,1.27174,1.27149,1.27161,670500012.0
2006-09-08 10:48:00,1.27171,1.27189,1.27164,1.2718,747900007.0
2006-09-08 10:49:00,1.27179,1.27179,1.27154,1.27167,358499997.0
2006-09-08 10:50:00,1.27173,1.27194,1.2715,1.27161,629899997.0
2006-09-08 10:51:00,1.27177,1.2718,1.27158,1.27167,827500005.0
2006-09-08 10:52:00,1.27173,1.27186,1.2715,1.27152,386000001.0
2006-09-08 10:53:00,1.27166,1.27182,1.27145,1.27164,911200005.0
2006-09-08 10:54:00,1.27182,1.27191,1.27143,1.27175,771599994.0
2006-09-08 10:55:00,1.27179,1.27191,1.27171,1.27174,905799998.0
2006-09-08 10:56:00,1.27168,1.27196,1.27153,1.27182,786100004.0
2006-09-08 10:57:00,1.27181,1.2721,1.27171,1.27185,819100015.0
2006-09-08 10:58:00,1.27182,1.2721,1.27168,1.27181,584399995.0
2006-09-08 10:59:00,1.27172,1.27181,1.27166,1.27179,757700007.0
2006-09-08 11:00:00,1.27172,1.2718,1.27142,1.27142,721800006.0
2006-09-08 11:01:00,1.27172,1.27183,1.27158,1.27166,562499997.0
2006-09-08 11:02:00,1.27177,1.27185,1.27169,1.27174,572500004.0
2006-09-08 11:03:00,1.2715,1.27186,1.27143,1.27173,891000001.0
2006-09-08 11:04:00,1.27176,1.27183,1.27165,1.27176,680799986.0
2006-09-08 11:05:00,1.2717,1.27191,1.27163,1.2718,1072300003.0
2006-09-08 11:06:00,1.27169,1.27187,1.27156,1.27176,689500007.0
2006-09-08 11:07:00,1.27163,1.27179,1.27162,1.27175,849799998.0
2006-09-08 11:08:00,1.27167,1.27177,1.27136,1.27146,714399998.0
2006-09-08 11:09:00,1.27135,1.27169,1.27126,1.27169,620099999.0
2006-09-08 11:10:00,1.27153,1.27179,1.27142,1.27172,1299299990.0
2006-09-08 11:11:00,1.27165,1.27165,1.2714,1.27149,577000001.0
2006-09-08 11:12:00,1.27159,1.27172,1.2715,1.27161,644199994.0
2006-09-08 11:13:00,1.27151,1.27164,1.27142,1.27157,445999997.0
2006-09-08 11:14:00,1.27146,1.27159,1.27129,1.27136,927000000.0
2006-09-08 11:15:00,1.27143,1.27161,1.27142,1.2715,734000001.0
2006-09-08 11:16:00,1.27167,1.27167,1.27135,1.2715,713400001.0
2006-09-08 11:17:00,1.2713,1.27149,1.27128,1.27145,918300001.0
2006-09-08 11:18:00,1.27145,1.27155,1.27122,1.27136,998900009.0
2006-09-08 11:19:00,1.27131,1.27154,1.27131,1.27154,749299996.0
2006-09-08 11:20:00,1.2716,1.27166,1.27138,1.27149,826900013.0
2006-09-08 11:21:00,1.27147,1.27165,1.27136,1.27152,781300004.0
2006-09-08 11:22:00,1.27138,1.27156,1.27134,1.27153,702800002.0
2006-09-08 11:23:00,1.27158,1.27164,1.27135,1.27153,911400008.0
2006-09-08 11:24:00,1.27175,1.27179,1.27139,1.27148,367199998.0
2006-09-08 11:25:00,1.27181,1.27182,1.27158,1.2716,648000002.0
2006-09-08 11:26:00,1.27163,1.27172,1.2715,1.27156,730900004.0
2006-09-08 11:27:00,1.27155,1.27172,1.27141,1.2716,768599999.0
2006-09-08 11:28:00,1.27157,1.27172,1.27157,1.27167,883800003.0
2006-09-08 11:29:00,1.27159,1.2717,1.27143,1.27154,817599994.0
2006-09-08 11:30:00,1.27147,1.27157,1.27139,1.2714,524300006.0
2006-09-08 11:31:00,1.27147,1.27157,1.27129,1.27143,909700006.0
2006-09-08 11:32:00,1.27155,1.27161,1.27134,1.27142,717899998.0
2006-09-08 11:33:00,1.27163,1.27164,1.27139,1.27154,527399995.0
2006-09-08 11:34:00,1.27157,1.27179,1.27151,1.2717,726200015.0
2006-09-08 11:35:00,1.27164,1.27174,1.2715,1.27165,933199999.0
2006-09-08 11:36:00,1.27178,1.27178,1.27162,1.27167,553100000.0
2006-09-08 11:37:00,1.27173,1.27189,1.27151,1.27171,836199990.0
2006-09-08 11:38:00,1.27171,1.27183,1.27166,1.27173,575500005.0
2006-09-08 11:39:00,1.27198,1.27213,1.27189,1.27197,565999994.0
2006-09-08 11:40:00,1.27173,1.27195,1.27166,1.27178,987500005.0
2006-09-08 11:41:00,1.27169,1.27182,1.27138,1.27148,540299996.0
2006-09-08 11:42:00,1.27142,1.27167,1.27134,1.27153,740300001.0
2006-09-08 11:43:00,1.27147,1.27155,1.27133,1.27138,390600004.0
2006-09-08 11:44:00,1.27139,1.27155,1.27128,1.27141,656500001.0
2006-09-08 11:45:00,1.27143,1.27168,1.27135,1.27168,562200010.0
2006-09-08 11:46:00,1.27171,1.27183,1.27159,1.27168,864400002.0
2006-09-08 11:47:00,1.27177,1.27191,1.27172,1.27177,614900007.0
2006-09-08 11:48:00,1.27166,1.2718,1.27161,1.2717,763800005.0
2006-09-08 11:49:00,1.27153,1.27187,1.27152,1.27173,588799996.0
2006-09-08 11:50:00,1.27165,1.27177,1.27136,1.2715,1289599994.0
2006-09-08 11:51:00,1.27166,1.27175,1.27144,1.27147,756599996.0
2006-09-08 11:52:00,1.27143,1.27168,1.27122,1.27153,998700012.0
2006-09-08 11:53:00,1.27155,1.27162,1.2714,1.27145,775300000.0
2006-09-08 11:54:00,1.27127,1.27148,1.27119,1.27139,902799994.0
2006-09-08 11:55:00,1.27139,1.27154,1.27137,1.27141,1023100005.0
2006-09-08 11:56:00,1.2714,1.27155,1.27132,1.2714,633999998.0
2006-09-08 11:57:00,1.27148,1.27154,1.27135,1.27142,386600005.0
2006-09-08 11:58:00,1.2713,1.27142,1.27108,1.27129,605899996.0
2006-09-08 11:59:00,1.27125,1.27136,1.2711,1.27126,604399996.0
2006-09-08 12:00:00,1.27115,1.27154,1.27114,1.27148,508800002.0
2006-09-08 12:01:00,1.27138,1.27162,1.27123,1.27131,806500000.0
2006-09-08 12:02:00,1.27132,1.27146,1.27104,1.27123,721500009.0
2006-09-08 12:03:00,1.27146,1.27146,1.27114,1.2712,836600008.0
2006-09-08 12:04:00,1.27125,1.27142,1.27116,1.27129,961600004.0
2006-09-08 12:05:00,1.27136,1.27138,1.27096,1.27118,1122000002.0
2006-09-08 12:06:00,1.27115,1.27128,1.27102,1.2711,477500001.0
2006-09-08 12:07:00,1.27125,1.27137,1.2709,1.27093,1072899994.0
2006-09-08 12:08:00,1.27095,1.27136,1.27092,1.27125,519000001.0
2006-09-08 12:09:00,1.27121,1.27151,1.27116,1.27137,558499997.0
2006-09-08 12:10:00,1.27107,1.27146,1.271,1.27133,867100009.0
2006-09-08 12:11:00,1.27125,1.27148,1.27093,1.27148,1016600000.0
2006-09-08 12:12:00,1.27106,1.27143,1.27105,1.27143,579100006.0
2006-09-08 12:13:00,1.27142,1.27154,1.27126,1.27136,618499997.0
2006-09-08 12:14:00,1.27142,1.27159,1.27124,1.27129,742199997.0
2006-09-08 12:15:00,1.27136,1.27151,1.27126,1.2714,730999987.0
2006-09-08 12:16:00,1.27131,1.27132,1.27112,1.27112,735800002.0
2006-09-08 12:17:00,1.2714,1.27141,1.27095,1.27108,859400007.0
2006-09-08 12:18:00,1.27102,1.2714,1.27099,1.27132,852599994.0
2006-09-08 12:19:00,1.27135,1.27135,1.27083,1.27083,507300005.0
2006-09-08 12:20:00,1.27121,1.27134,1.27096,1.27102,1182899999.0
2006-09-08 12:21:00,1.27122,1.27138,1.27112,1.2713,879100001.0
2006-09-08 12:22:00,1.27118,1.27138,1.27113,1.27129,777300007.0
2006-09-08 12:23:00,1.27125,1.27143,1.27115,1.27143,662799998.0
2006-09-08 12:24:00,1.27148,1.27157,1.27102,1.27121,858200009.0
2006-09-08 12:25:00,1.2713,1.27159,1.27122,1.27143,770199997.0
2006-09-08 12:26:00,1.27134,1.27151,1.27104,1.27151,615699998.0
2006-09-08 12:27:00,1.27147,1.2716,1.27135,1.27151,706400004.0
2006-09-08 12:28:00,1.27157,1.27162,1.27125,1.27137,827300007.0
2006-09-08 12:29:00,1.27134,1.2716,1.27131,1.27147,646300003.0
2006-09-08 12:30:00,1.27143,1.27157,1.27119,1.27119,778499998.0
2006-09-08 12:31:00,1.27141,1.27141,1.27103,1.27103,714300008.0
2006-09-08 12:32:00,1.27125,1.27132,1.27114,1.27132,757300009.0
2006-09-08 12:33:00,1.2713,1.27132,1.27105,1.27124,978200009.0
2006-09-08 12:34:00,1.27128,1.27146,1.27118,1.27127,1035400000.0
2006-09-08 12:35:00,1.27125,1.2714,1.27102,1.27122,667000001.0
2006-09-08 12:36:00,1.27131,1.27135,1.2711,1.27117,1282100000.0
2006-09-08 12:37:00,1.27106,1.27144,1.27106,1.27118,952000003.0
2006-09-08 12:38:00,1.27128,1.27128,1.27105,1.27105,929000008.0
2006-09-08 12:39:00,1.27104,1.27116,1.27096,1.27106,779799998.0
2006-09-08 12:40:00,1.27109,1.27116,1.2709,1.2709,586700007.0
2006-09-08 12:41:00,1.27097,1.27111,1.27092,1.27104,831999995.0
2006-09-08 12:42:00,1.27109,1.27115,1.27101,1.27108,1048899986.0
2006-09-08 12:43:00,1.27105,1.27125,1.27105,1.27125,842900003.0
2006-09-08 12:44:00,1.2712,1.27137,1.27114,1.27125,872800007.0
2006-09-08 12:45:00,1.27128,1.27134,1.27111,1.27118,1193700001.0
2006-09-08 12:46:00,1.27123,1.27123,1.27099,1.2711,594800000.0
2006-09-08 12:47:00,1.271,1.27121,1.27095,1.27098,669399992.0
2006-09-08 12:48:00,1.27114,1.2712,1.27103,1.27105,611800001.0
2006-09-08 12:49:00,1.27112,1.2712,1.27098,1.27103,1223000003.0
2006-09-08 12:50:00,1.27101,1.27125,1.27101,1.2711,731800008.0
2006-09-08 12:51:00,1.271,1.27121,1.27095,1.27106,614200002.0
2006-09-08 12:52:00,1.27106,1.27121,1.27099,1.27099,701300011.0
2006-09-08 12:53:00,1.27085,1.27111,1.27085,1.271,667499999.0
2006-09-08 12:54:00,1.27095,1.27101,1.27076,1.27087,733300010.0
2006-09-08 12:55:00,1.27078,1.27093,1.27073,1.27091,843500011.0
2006-09-08 12:56:00,1.27084,1.27095,1.27076,1.27084,695800004.0
2006-09-08 12:57:00,1.27082,1.27083,1.27066,1.27072,844800003.0
2006-09-08 12:58:00,1.27065,1.27065,1.27042,1.27051,555700001.0
2006-09-08 12:59:00,1.27062,1.27078,1.2704,1.27049,822400000.0
2006-09-08 13:00:00,1.27064,1.27082,1.27063,1.2707,288700002.0
2006-09-08 13:01:00,1.271,1.27118,1.27086,1.27097,982199997.0
2006-09-08 13:02:00,1.27119,1.27122,1.27097,1.271,615000001.0
2006-09-08 13:03:00,1.27097,1.27103,1.27088,1.27089,652799996.0
2006-09-08 13:04:00,1.27078,1.27089,1.27047,1.2705,876900002.0
2006-09-08 13:05:00,1.27083,1.27094,1.27055,1.27055,1006499999.0
2006-09-08 13:06:00,1.27088,1.27095,1.27075,1.27075,1024499999.0
2006-09-08 13:07:00,1.27052,1.27085,1.27042,1.27074,743699995.0
2006-09-08 13:08:00,1.27073,1.27073,1.27042,1.27042,855700003.0
2006-09-08 13:09:00,1.27032,1.27045,1.27003,1.27012,649300000.0
2006-09-08 13:10:00,1.27011,1.27039,1.27005,1.27023,692900013.0
2006-09-08 13:11:00,1.27013,1.27028,1.27008,1.27017,714400008.0
2006-09-08 13:12:00,1.27014,1.27018,1.27001,1.27008,690800004.0
2006-09-08 13:13:00,1.26988,1.27006,1.26953,1.26961,573900004.0
2006-09-08 13:14:00,1.2697,1.26978,1.26952,1.26978,575899996.0
2006-09-08 13:15:00,1.2697,1.27048,1.26956,1.27048,969799992.0
2006-09-08 13:16:00,1.2704,1.27054,1.2703,1.27051,988099995.0
2006-09-08 13:17:00,1.2703,1.27061,1.2703,1.27042,980800004.0
2006-09-08 13:18:00,1.27045,1.27051,1.2703,1.27041,903399998.0
2006-09-08 13:19:00,1.27039,1.27058,1.27028,1.27051,1031400007.0
2006-09-08 13:20:00,1.27046,1.27055,1.27034,1.27048,1046200005.0
2006-09-08 13:21:00,1.27035,1.27046,1.27018,1.27036,725900009.0
2006-09-08 13:22:00,1.27074,1.27106,1.2707,1.27106,531899995.0
2006-09-08 13:23:00,1.27108,1.27122,1.27103,1.27112,494800000.0
2006-09-08 13:24:00,1.2712,1.27127,1.27103,1.27113,1120899998.0
2006-09-08 13:25:00,1.27129,1.27129,1.27118,1.27122,615499997.0
2006-09-08 13:26:00,1.27098,1.27115,1.27086,1.27106,1072100007.0
2006-09-08 13:27:00,1.2711,1.2711,1.27065,1.27071,1060100002.0
2006-09-08 13:28:00,1.27077,1.27084,1.27057,1.27068,795400011.0
2006-09-08 13:29:00,1.27067,1.27087,1.27049,1.27075,702600012.0
2006-09-08 13:30:00,1.27058,1.27079,1.27052,1.27056,612700009.0
2006-09-08 13:31:00,1.2705,1.27063,1.27047,1.27058,587399993.0
2006-09-08 13:32:00,1.27026,1.27071,1.27018,1.27071,916900000.0
2006-09-08 13:33:00,1.27058,1.27081,1.27048,1.27072,1143800000.0
2006-09-08 13:34:00,1.27066,1.27085,1.27066,1.27083,707700000.0
2006-09-08 13:35:00,1.2708,1.27096,1.27066,1.27096,838100002.0
2006-09-08 13:36:00,1.27102,1.27128,1.27102,1.27126,607000002.0
2006-09-08 13:37:00,1.27113,1.27126,1.2711,1.27125,917800000.0
2006-09-08 13:38:00,1.27115,1.27127,1.27098,1.2711,929400008.0
2006-09-08 13:39:00,1.27132,1.27133,1.27118,1.27122,964400005.0
2006-09-08 13:40:00,1.27131,1.27131,1.27087,1.27095,1160300002.0
2006-09-08 13:41:00,1.2708,1.27099,1.27066,1.27069,564100009.0
2006-09-08 13:42:00,1.27072,1.27084,1.27054,1.27071,466800008.0
2006-09-08 13:43:00,1.27077,1.2711,1.27075,1.271,487899998.0
2006-09-08 13:44:00,1.27099,1.27111,1.27083,1.27098,986400008.0
2006-09-08 13:45:00,1.27094,1.27112,1.27091,1.271,699299991.0
2006-09-08 13:46:00,1.27068,1.27117,1.27068,1.271,612200000.0
2006-09-08 13:47:00,1.27098,1.27107,1.27079,1.27089,964000001.0
2006-09-08 13:48:00,1.271,1.27106,1.27075,1.27094,1321200012.0
2006-09-08 13:49:00,1.27097,1.27124,1.27086,1.2712,764700004.0
2006-09-08 13:50:00,1.27104,1.27128,1.27086,1.27101,674899999.0
2006-09-08 13:51:00,1.27083,1.27105,1.27072,1.27101,1133500005.0
2006-09-08 13:52:00,1.27094,1.2711,1.27076,1.2709,1168399993.0
2006-09-08 13:53:00,1.271,1.27118,1.27097,1.27107,525000002.0
2006-09-08 13:54:00,1.27109,1.2713,1.27109,1.27126,747200005.0
2006-09-08 13:55:00,1.27114,1.27128,1.27099,1.2711,677800000.0
2006-09-08 13:56:00,1.27106,1.27143,1.27106,1.27132,877900007.0
2006-09-08 13:57:00,1.27139,1.27157,1.27136,1.27147,872900006.0
2006-09-08 13:58:00,1.2715,1.2715,1.2713,1.27137,694599998.0
2006-09-08 13:59:00,1.27113,1.27139,1.27113,1.27125,703799993.0
2006-09-08 14:00:00,1.27084,1.2711,1.27065,1.27067,575299999.0
2006-09-08 14:01:00,1.27061,1.27084,1.27054,1.27075,364900004.0
2006-09-08 14:02:00,1.2706,1.2708,1.2706,1.27076,571400002.0
2006-09-08 14:03:00,1.2709,1.27124,1.27084,1.27116,629800003.0
2006-09-08 14:04:00,1.27128,1.27134,1.27117,1.27122,620299997.0
2006-09-08 14:05:00,1.27138,1.27145,1.27113,1.27123,871500009.0
2006-09-08 14:06:00,1.27114,1.27157,1.27112,1.27154,527800003.0
2006-09-08 14:07:00,1.27134,1.27161,1.27133,1.27152,518000001.0
2006-09-08 14:08:00,1.27152,1.27191,1.27148,1.27191,873200010.0
2006-09-08 14:09:00,1.27163,1.27189,1.27163,1.27167,629099995.0
2006-09-08 14:10:00,1.27166,1.27183,1.27159,1.27173,897199992.0
2006-09-08 14:11:00,1.27171,1.2719,1.27168,1.27178,263600005.0
2006-09-08 14:12:00,1.27175,1.27188,1.27162,1.27162,773599989.0
2006-09-08 14:13:00,1.27165,1.27188,1.27141,1.27144,764400006.0
2006-09-08 14:14:00,1.27149,1.2715,1.27106,1.27106,622299995.0
2006-09-08 14:15:00,1.27111,1.27136,1.27111,1.2713,1000100008.0
2006-09-08 14:16:00,1.2712,1.27135,1.27113,1.27127,953499998.0
2006-09-08 14:17:00,1.271,1.27132,1.27097,1.27132,611499993.0
2006-09-08 14:18:00,1.27114,1.27134,1.27114,1.27122,998100008.0
2006-09-08 14:19:00,1.271,1.27115,1.2705,1.27061,355199998.0
2006-09-08 14:20:00,1.2707,1.27097,1.27059,1.27087,502699999.0
2006-09-08 14:21:00,1.27093,1.27097,1.27079,1.27081,800599998.0
2006-09-08 14:22:00,1.271,1.271,1.27063,1.27072,904500000.0
2006-09-08 14:23:00,1.27098,1.27098,1.27051,1.27059,638000007.0
2006-09-08 14:24:00,1.2706,1.27078,1.27052,1.27052,748899990.0
2006-09-08 14:25:00,1.27075,1.27082,1.27058,1.27062,1052400001.0
2006-09-08 14:26:00,1.27047,1.27054,1.27001,1.27018,797900003.0
2006-09-08 14:27:00,1.27017,1.27037,1.27004,1.27029,1192199995.0
2006-09-08 14:28:00,1.27038,1.27046,1.27016,1.27024,503000008.0
2006-09-08 14:29:00,1.27043,1.27043,1.26993,1.26997,1163799998.0
2006-09-08 14:30:00,1.27021,1.27034,1.27011,1.27022,723799999.0
2006-09-08 14:31:00,1.27034,1.27037,1.27007,1.27012,707700000.0
2006-09-08 14:32:00,1.27011,1.27015,1.26992,1.26997,716300007.0
2006-09-08 14:33:00,1.26988,1.26996,1.26972,1.26981,833400005.0
2006-09-08 14:34:00,1.26984,1.27008,1.26976,1.26993,956500002.0
2006-09-08 14:35:00,1.26986,1.26994,1.26966,1.26989,882900000.0
2006-09-08 14:36:00,1.26945,1.26945,1.26814,1.26817,551199988.0
2006-09-08 14:37:00,1.26763,1.26784,1.26726,1.26742,460200002.0
2006-09-08 14:38:00,1.26747,1.26778,1.26735,1.26748,729100001.0
2006-09-08 14:39:00,1.26766,1.26809,1.26761,1.26809,1006199989.0
2006-09-08 14:40:00,1.26808,1.26824,1.26796,1.26809,644599994.0
2006-09-08 14:41:00,1.26816,1.26829,1.26802,1.26804,860300014.0
2006-09-08 14:42:00,1.26806,1.2681,1.26758,1.26759,742400007.0
2006-09-08 14:43:00,1.26736,1.26743,1.26723,1.26728,662699999.0
2006-09-08 14:44:00,1.26675,1.26704,1.26657,1.26671,586600006.0
2006-09-08 14:45:00,1.26656,1.26668,1.26648,1.26657,1064000013.0
2006-09-08 14:46:00,1.26672,1.26702,1.26668,1.26684,582300010.0
2006-09-08 14:47:00,1.26696,1.26708,1.26682,1.26688,1110900004.0
2006-09-08 14:48:00,1.267,1.26702,1.2667,1.26682,867200007.0
2006-09-08 14:49:00,1.26666,1.26676,1.26631,1.26666,455100002.0
2006-09-08 14:50:00,1.2667,1.26676,1.26657,1.26659,918700002.0
2006-09-08 14:51:00,1.26683,1.26713,1.26682,1.26713,252900005.0
2006-09-08 14:52:00,1.26723,1.26767,1.26717,1.26758,888399997.0
2006-09-08 14:53:00,1.2675,1.26766,1.26717,1.26726,685899998.0
2006-09-08 14:54:00,1.26706,1.2675,1.26706,1.2675,970699982.0
2006-09-08 14:55:00,1.26738,1.26747,1.26707,1.26718,765499995.0
2006-09-08 14:56:00,1.26714,1.26714,1.2669,1.26701,824499994.0
2006-09-08 14:57:00,1.26703,1.26712,1.26686,1.26691,755399992.0
2006-09-08 14:58:00,1.26695,1.26733,1.2669,1.26704,1160400010.0
2006-09-08 14:59:00,1.26726,1.26736,1.26698,1.26708,767900004.0
2006-09-08 15:00:00,1.26709,1.26716,1.26691,1.26695,763499993.0
2006-09-08 15:01:00,1.2671,1.26712,1.2669,1.26696,703900002.0
2006-09-08 15:02:00,1.26682,1.26701,1.26664,1.26666,618900001.0
2006-09-08 15:03:00,1.26655,1.26679,1.26652,1.26661,892100005.0
2006-09-08 15:04:00,1.26672,1.26688,1.26667,1.26674,848699996.0
2006-09-08 15:05:00,1.26646,1.2666,1.26616,1.26626,483499994.0
2006-09-08 15:06:00,1.26638,1.26672,1.26634,1.26664,698599999.0
2006-09-08 15:07:00,1.26669,1.2671,1.26663,1.26687,602699995.0
2006-09-08 15:08:00,1.26712,1.26736,1.26701,1.26719,692799994.0
2006-09-08 15:09:00,1.26723,1.2673,1.2671,1.26724,671900000.0
2006-09-08 15:10:00,1.26713,1.26733,1.26712,1.26733,559500005.0
2006-09-08 15:11:00,1.26723,1.26736,1.26716,1.26716,709200007.0
2006-09-08 15:12:00,1.26705,1.26728,1.26702,1.26704,948400016.0
2006-09-08 15:13:00,1.26705,1.26719,1.26701,1.26714,791100009.0
2006-09-08 15:14:00,1.26701,1.26739,1.26701,1.26732,1161700005.0
2006-09-08 15:15:00,1.26727,1.26727,1.2671,1.26727,552999996.0
2006-09-08 15:16:00,1.26726,1.26733,1.2671,1.26726,606499998.0
2006-09-08 15:17:00,1.26724,1.26729,1.26705,1.26725,1348200011.0
2006-09-08 15:18:00,1.26727,1.26749,1.26721,1.26722,789099999.0
2006-09-08 15:19:00,1.26748,1.26748,1.26729,1.26735,595599998.0
2006-09-08 15:20:00,1.26746,1.26763,1.26736,1.26741,779700018.0
2006-09-08 15:21:00,1.26731,1.26751,1.26729,1.26733,847299995.0
2006-09-08 15:22:00,1.26725,1.26732,1.26711,1.26723,551000000.0
2006-09-08 15:23:00,1.26739,1.26763,1.26739,1.26763,414699996.0
2006-09-08 15:24:00,1.26764,1.26767,1.26753,1.26761,563300000.0
2006-09-08 15:25:00,1.26759,1.2678,1.26759,1.26773,691799995.0
2006-09-08 15:26:00,1.26773,1.26773,1.26749,1.26749,446699989.0
2006-09-08 15:27:00,1.26733,1.26748,1.26725,1.2674,899899997.0
2006-09-08 15:28:00,1.26739,1.26751,1.26729,1.26742,927900000.0
2006-09-08 15:29:00,1.26749,1.26751,1.26724,1.26734,920500004.0
2006-09-08 15:30:00,1.26729,1.26735,1.26711,1.26728,777500006.0
2006-09-08 15:31:00,1.26729,1.26739,1.26718,1.26725,496200005.0
2006-09-08 15:32:00,1.2668,1.26722,1.26671,1.26713,881400007.0
2006-09-08 15:33:00,1.26699,1.26717,1.26689,1.26698,905899999.0
2006-09-08 15:34:00,1.26708,1.26732,1.26698,1.26732,741299998.0
2006-09-08 15:35:00,1.26726,1.26748,1.26724,1.26745,1064399994.0
2006-09-08 15:36:00,1.26732,1.26742,1.26708,1.26711,575300005.0
2006-09-08 15:37:00,1.26704,1.26732,1.26695,1.26706,516900001.0
2006-09-08 15:38:00,1.26711,1.26726,1.26702,1.26717,544799995.0
2006-09-08 15:39:00,1.26732,1.26741,1.26704,1.26709,716399999.0
2006-09-08 15:40:00,1.26705,1.2673,1.26697,1.26721,561299999.0
2006-09-08 15:41:00,1.26733,1.2674,1.26718,1.26734,764399991.0
2006-09-08 15:42:00,1.26737,1.2675,1.26728,1.2674,889200003.0
2006-09-08 15:43:00,1.26745,1.26752,1.26727,1.26729,772099991.0
2006-09-08 15:44:00,1.26716,1.26736,1.26701,1.26736,576000004.0
2006-09-08 15:45:00,1.26737,1.26758,1.26727,1.26751,509899991.0
2006-09-08 15:46:00,1.26737,1.26761,1.26734,1.2674,665199996.0
2006-09-08 15:47:00,1.26732,1.26757,1.2673,1.26745,733400006.0
2006-09-08 15:48:00,1.26757,1.26758,1.26743,1.26745,535700010.0
2006-09-08 15:49:00,1.26732,1.2674,1.26711,1.26716,843199999.0
2006-09-08 15:50:00,1.26725,1.26751,1.26722,1.26741,618300000.0
2006-09-08 15:51:00,1.26722,1.2674,1.26722,1.2674,885500006.0
2006-09-08 15:52:00,1.26725,1.26734,1.26714,1.26727,920100000.0
2006-09-08 15:53:00,1.26716,1.26738,1.26707,1.26713,858499997.0
2006-09-08 15:54:00,1.26726,1.2674,1.26718,1.2674,510299999.0
2006-09-08 15:55:00,1.26744,1.26749,1.26724,1.26724,1208999995.0
2006-09-08 15:56:00,1.26748,1.26757,1.26725,1.26734,580499998.0
2006-09-08 15:57:00,1.26745,1.26746,1.26732,1.26736,687000005.0
2006-09-08 15:58:00,1.26738,1.26738,1.26697,1.26699,844699990.0
2006-09-08 15:59:00,1.2673,1.26776,1.2673,1.26763,473499998.0
2006-09-08 16:00:00,1.2676,1.26777,1.26746,1.26776,862299995.0
2006-09-08 16:01:00,1.26764,1.26791,1.26759,1.26765,1009900005.0
2006-09-08 16:02:00,1.26749,1.26758,1.26718,1.26724,827900000.0
2006-09-08 16:03:00,1.26729,1.2675,1.26724,1.2673,962599999.0
2006-09-08 16:04:00,1.26732,1.26741,1.26694,1.26699,853000003.0
2006-09-08 16:05:00,1.26673,1.26699,1.26667,1.26682,915600003.0
2006-09-08 16:06:00,1.26676,1.26686,1.26664,1.26679,554400005.0
2006-09-08 16:07:00,1.26683,1.26698,1.26676,1.26676,481399995.0
2006-09-08 16:08:00,1.267,1.26706,1.26684,1.26692,731700006.0
2006-09-08 16:09:00,1.2669,1.26713,1.2669,1.26708,1128800011.0
2006-09-08 16:10:00,1.26694,1.26703,1.26671,1.26685,1114499999.0
2006-09-08 16:11:00,1.26668,1.26687,1.26664,1.26678,583999998.0
2006-09-08 16:12:00,1.26683,1.26685,1.26664,1.26669,866400003.0
2006-09-08 16:13:00,1.26657,1.26682,1.26657,1.26672,998800002.0
2006-09-08 16:14:00,1.26663,1.26672,1.26611,1.26611,726300007.0
2006-09-08 16:15:00,1.266,1.26632,1.26593,1.26619,505499996.0
2006-09-08 16:16:00,1.26639,1.26653,1.26615,1.26615,575799997.0
2006-09-08 16:17:00,1.26661,1.2667,1.26631,1.26643,832500001.0
2006-09-08 16:18:00,1.26632,1.26648,1.26628,1.26634,676100015.0
2006-09-08 16:19:00,1.26619,1.26636,1.26613,1.26628,786100004.0
2006-09-08 16:20:00,1.26628,1.26632,1.2661,1.26616,943899992.0
2006-09-08 16:21:00,1.2663,1.26637,1.2661,1.26627,523400007.0
2006-09-08 16:22:00,1.26632,1.26634,1.26613,1.26613,767999997.0
2006-09-08 16:23:00,1.26614,1.26614,1.26556,1.26561,742900009.0
2006-09-08 16:24:00,1.26567,1.26575,1.26557,1.26563,448599991.0
2006-09-08 16:25:00,1.26555,1.26578,1.26526,1.26534,731800008.0
2006-09-08 16:26:00,1.26522,1.26531,1.26495,1.26507,857500001.0
2006-09-08 16:27:00,1.26523,1.26569,1.26519,1.26548,1021799998.0
2006-09-08 16:28:00,1.26573,1.26584,1.26566,1.26575,1077899997.0
2006-09-08 16:29:00,1.26569,1.26608,1.26569,1.26608,572900005.0
2006-09-08 16:30:00,1.26602,1.26621,1.26598,1.26618,982299992.0
2006-09-08 16:31:00,1.26613,1.26629,1.26601,1.26617,643900010.0
2006-09-08 16:32:00,1.26614,1.26624,1.26608,1.26611,811099997.0
2006-09-08 16:33:00,1.26632,1.26632,1.26612,1.2662,388900007.0
2006-09-08 16:34:00,1.2662,1.26629,1.26608,1.26611,1337599990.0
2006-09-08 16:35:00,1.26608,1.26622,1.26598,1.26613,945000000.0
2006-09-08 16:36:00,1.26657,1.26657,1.26597,1.26616,804000012.0
2006-09-08 16:37:00,1.26628,1.26628,1.26604,1.26609,757200001.0
2006-09-08 16:38:00,1.26615,1.26621,1.266,1.26606,595099997.0
2006-09-08 16:39:00,1.26616,1.26637,1.2661,1.26627,617000003.0
2006-09-08 16:40:00,1.26647,1.26658,1.26641,1.26647,404000003.0
2006-09-08 16:41:00,1.26641,1.26667,1.26641,1.26665,818900007.0
2006-09-08 16:42:00,1.26661,1.26677,1.2666,1.26677,628399994.0
2006-09-08 16:43:00,1.26682,1.26682,1.26656,1.2666,646600000.0
2006-09-08 16:44:00,1.26656,1.26674,1.26649,1.26661,1045000009.0
2006-09-08 16:45:00,1.2666,1.2667,1.26651,1.26658,673300001.0
2006-09-08 16:46:00,1.26655,1.26666,1.26644,1.26648,481900005.0
2006-09-08 16:47:00,1.26658,1.26671,1.26642,1.26652,868899996.0
2006-09-08 16:48:00,1.26657,1.26663,1.26648,1.2665,704199997.0
2006-09-08 16:49:00,1.26646,1.26663,1.26636,1.26644,602600007.0
2006-09-08 16:50:00,1.26656,1.26667,1.26655,1.26667,522499998.0
2006-09-08 16:51:00,1.2665,1.26663,1.26641,1.26654,735900004.0
2006-09-08 16:52:00,1.2665,1.26662,1.26645,1.26647,477599999.0
2006-09-08 16:53:00,1.26665,1.26676,1.26654,1.26662,694700007.0
2006-09-08 16:54:00,1.26678,1.26682,1.26663,1.26663,1125500009.0
2006-09-08 16:55:00,1.2667,1.26672,1.26645,1.26652,897599996.0
2006-09-08 16:56:00,1.26649,1.26657,1.26649,1.26657,203700004.0
2006-09-08 16:57:00,1.26645,1.26667,1.26641,1.26665,795500009.0
2006-09-08 16:58:00,1.2665,1.26669,1.26646,1.26664,554699994.0
2006-09-08 16:59:00,1.26671,1.26689,1.26671,1.2668,613399996.0
2006-09-08 17:00:00,1.2667,1.2668,1.26656,1.26667,355700003.0
2006-09-08 17:01:00,1.26654,1.26675,1.26644,1.26662,701199991.0
2006-09-08 17:02:00,1.26657,1.26671,1.26653,1.26663,532699999.0
2006-09-08 17:03:00,1.2667,1.2667,1.2665,1.26654,556300001.0
2006-09-08 17:04:00,1.26658,1.26668,1.26634,1.26634,857400004.0
2006-09-08 17:05:00,1.26645,1.2666,1.26637,1.26648,947700006.0
2006-09-08 17:06:00,1.26649,1.2666,1.26635,1.26647,593400002.0
2006-09-08 17:07:00,1.2665,1.26671,1.26641,1.26667,449199998.0
2006-09-08 17:08:00,1.2666,1.26671,1.26643,1.26643,860599988.0
2006-09-08 17:09:00,1.26654,1.26667,1.26643,1.2665,1071399996.0
2006-09-08 17:10:00,1.26667,1.2668,1.2665,1.26655,723700003.0
2006-09-08 17:11:00,1.26668,1.26679,1.26647,1.26658,1005600004.0
2006-09-08 17:12:00,1.26661,1.26693,1.26653,1.26677,1275999995.0
2006-09-08 17:13:00,1.26675,1.26687,1.2666,1.26683,815300012.0
2006-09-08 17:14:00,1.26667,1.2668,1.2666,1.26667,433600009.0
2006-09-08 17:15:00,1.26658,1.26678,1.26646,1.26671,786599995.0
2006-09-08 17:16:00,1.26655,1.2668,1.26651,1.2668,606399994.0
2006-09-08 17:17:00,1.26685,1.26698,1.26676,1.26682,456500003.0
2006-09-08 17:18:00,1.26673,1.26686,1.26668,1.26671,516000005.0
2006-09-08 17:19:00,1.26671,1.2669,1.26667,1.26686,602199999.0
2006-09-08 17:20:00,1.26682,1.26682,1.26658,1.26675,585400007.0
2006-09-08 17:21:00,1.26679,1.26679,1.26651,1.26668,816300000.0
2006-09-08 17:22:00,1.26674,1.2668,1.26659,1.2667,889900001.0
2006-09-08 17:23:00,1.26674,1.26685,1.26654,1.26675,938700004.0
2006-09-08 17:24:00,1.26695,1.26697,1.26682,1.26686,595000000.0
2006-09-08 17:25:00,1.26684,1.26692,1.26661,1.26663,861100003.0
2006-09-08 17:26:00,1.2665,1.26654,1.26633,1.26643,1046400000.0
2006-09-08 17:27:00,1.26635,1.26659,1.26625,1.26653,1084000001.0
2006-09-08 17:28:00,1.26654,1.26654,1.26616,1.26616,449800003.0
2006-09-08 17:29:00,1.26644,1.26664,1.26642,1.26657,1389200009.0
2006-09-08 17:30:00,1.26653,1.26669,1.26648,1.26655,1159799996.0
2006-09-08 17:31:00,1.26651,1.26663,1.26636,1.26656,924800009.0
2006-09-08 17:32:00,1.26648,1.26668,1.26643,1.26668,479700008.0
2006-09-08 17:33:00,1.26661,1.26683,1.26661,1.26676,640100008.0
2006-09-08 17:34:00,1.26684,1.26691,1.26666,1.26679,529999991.0
2006-09-08 17:35:00,1.2669,1.26699,1.26673,1.26699,465000000.0
2006-09-08 17:36:00,1.26687,1.26706,1.26665,1.26706,1082900005.0
2006-09-08 17:37:00,1.26701,1.26711,1.26688,1.26699,656500010.0
2006-09-08 17:38:00,1.26702,1.26729,1.267,1.26729,882700003.0
2006-09-08 17:39:00,1.26717,1.26732,1.26711,1.26719,890200007.0
2006-09-08 17:40:00,1.26703,1.26721,1.26697,1.2671,572600007.0
2006-09-08 17:41:00,1.26708,1.26717,1.26697,1.26713,956800019.0
2006-09-08 17:42:00,1.2671,1.26729,1.26704,1.26727,591800001.0
2006-09-08 17:43:00,1.26727,1.26728,1.26685,1.26685,806399996.0
2006-09-08 17:44:00,1.26688,1.26699,1.26673,1.26695,1029499995.0
2006-09-08 17:45:00,1.26711,1.26714,1.26676,1.2668,811900002.0
2006-09-08 17:46:00,1.2667,1.26679,1.26655,1.26674,664000000.0
2006-09-08 17:47:00,1.26651,1.2666,1.26627,1.26641,590700003.0
2006-09-08 17:48:00,1.26651,1.26672,1.26639,1.26657,868799989.0
2006-09-08 17:49:00,1.26674,1.26682,1.26657,1.2666,389699998.0
2006-09-08 17:50:00,1.26683,1.26691,1.26639,1.26665,1102600002.0
2006-09-08 17:51:00,1.26666,1.26679,1.26658,1.26669,480300001.0
2006-09-08 17:52:00,1.26676,1.26687,1.26649,1.26668,822700006.0
2006-09-08 17:53:00,1.2666,1.26675,1.26647,1.26655,783699994.0
2006-09-08 17:54:00,1.26667,1.2667,1.26644,1.2665,805800008.0
2006-09-08 17:55:00,1.26652,1.26673,1.26652,1.26671,480900003.0
2006-09-08 17:56:00,1.26656,1.2667,1.26642,1.26667,786899999.0
2006-09-08 17:57:00,1.26647,1.26683,1.26641,1.26683,709499997.0
2006-09-08 17:58:00,1.2669,1.267,1.26675,1.26683,670500004.0
2006-09-08 17:59:00,1.26696,1.26709,1.26686,1.26695,1060300003.0
2006-09-08 18:00:00,1.26687,1.267,1.26658,1.26669,697199994.0
2006-09-08 18:01:00,1.267,1.267,1.2669,1.2669,1797599999.0
2006-09-08 18:02:00,1.2668,1.2669,1.2668,1.2669,1797599999.0
2006-09-08 18:03:00,1.2668,1.2668,1.2668,1.2668,1797599999.0
2006-09-08 18:04:00,1.2669,1.2669,1.2668,1.2668,1797599999.0
2006-09-08 18:05:00,1.2667,1.2669,1.2667,1.2667,1797599999.0
2006-09-08 18:06:00,1.2668,1.2669,1.2667,1.2667,1797599999.0
2006-09-08 18:07:00,1.2666,1.2669,1.2666,1.2669,1797599999.0
2006-09-08 18:08:00,1.267,1.267,1.2669,1.267,1797599999.0
2006-09-08 18:09:00,1.2669,1.267,1.2669,1.267,1797599999.0
2006-09-08 18:10:00,1.2669,1.2671,1.2669,1.2669,1797599999.0
2006-09-08 18:11:00,1.267,1.2671,1.267,1.267,1797599999.0
2006-09-08 18:12:00,1.2669,1.267,1.2668,1.2669,1797599999.0
2006-09-08 18:13:00,1.2668,1.267,1.2668,1.2668,1797599999.0
2006-09-08 18:14:00,1.2667,1.2669,1.2667,1.2669,1797599999.0
2006-09-08 18:15:00,1.267,1.267,1.2669,1.267,1797599999.0
2006-09-08 18:16:00,1.2669,1.267,1.2669,1.2669,1797599999.0
2006-09-08 18:17:00,1.267,1.267,1.2668,1.2669,1797599999.0
2006-09-08 18:18:00,1.2668,1.267,1.2668,1.267,1797599999.0
2006-09-08 18:19:00,1.2669,1.267,1.2669,1.267,1797599999.0
2006-09-08 18:20:00,1.2669,1.2671,1.2669,1.267,1797599999.0
2006-09-08 18:21:00,1.2671,1.2671,1.267,1.2671,1797599999.0
2006-09-08 18:22:00,1.267,1.2672,1.267,1.2672,1797599999.0
2006-09-08 18:23:00,1.2673,1.2674,1.2672,1.2674,1797599999.0
2006-09-08 18:24:00,1.2672,1.2673,1.2672,1.2673,1797599999.0
2006-09-08 18:25:00,1.2674,1.2674,1.2674,1.2674,1797599999.0
2006-09-08 18:27:00,1.2675,1.2675,1.2673,1.2674,1797599999.0
2006-09-08 18:28:00,1.2673,1.2674,1.2673,1.2674,1797599999.0
2006-09-08 18:29:00,1.2675,1.2675,1.2674,1.2674,1797599999.0
2006-09-08 18:30:00,1.2675,1.2675,1.2674,1.2674,1797599999.0
2006-09-08 18:31:00,1.2675,1.2675,1.2675,1.2675,1797599999.0
2006-09-08 18:32:00,1.2674,1.2674,1.2674,1.2674,1797599999.0
2006-09-08 18:33:00,1.2675,1.2675,1.2674,1.2674,1797599999.0
2006-09-08 18:34:00,1.2673,1.2674,1.2673,1.2674,1797599999.0
2006-09-08 18:35:00,1.2673,1.2675,1.2673,1.2674,1797599999.0
2006-09-08 18:36:00,1.2673,1.2674,1.2673,1.2674,1797599999.0
2006-09-08 18:37:00,1.2675,1.2676,1.2675,1.2675,1797599999.0
2006-09-08 18:38:00,1.2674,1.2674,1.2673,1.2674,1797599999.0
2006-09-08 18:39:00,1.2673,1.2675,1.2673,1.2674,1797599999.0
2006-09-08 18:40:00,1.2675,1.2675,1.2674,1.2674,1797599999.0
2006-09-08 18:41:00,1.2675,1.2675,1.2674,1.2674,1797599999.0
2006-09-08 18:43:00,1.2675,1.2675,1.2675,1.2675,1797599999.0
2006-09-08 18:44:00,1.2674,1.2676,1.2674,1.2675,1797599999.0
2006-09-08 18:45:00,1.26738,1.2675,1.26718,1.26718,1797599999.0
2006-09-08 18:46:00,1.26749,1.26753,1.26742,1.26743,1368300016.0
2006-09-08 18:47:00,1.2675,1.2675,1.2673,1.2673,1511800002.0
2006-09-08 18:48:00,1.2672,1.2673,1.2672,1.2673,1511800002.0
2006-09-08 18:49:00,1.2674,1.2674,1.2673,1.2674,1511800002.0
2006-09-08 18:50:00,1.2673,1.2677,1.2673,1.2677,1511800002.0
2006-09-08 18:51:00,1.2676,1.2677,1.2676,1.2677,1511800002.0
2006-09-08 18:52:00,1.2678,1.268,1.2677,1.2677,1511800002.0
2006-09-08 18:53:00,1.2676,1.2676,1.2675,1.2675,1511800002.0
2006-09-08 18:54:00,1.2676,1.2676,1.2675,1.2675,1511800002.0
2006-09-08 18:55:00,1.2676,1.2678,1.2676,1.2677,1511800002.0
2006-09-08 18:56:00,1.2676,1.2676,1.2676,1.2676,1511800002.0
2006-09-08 18:57:00,1.2677,1.2677,1.2675,1.2675,1511800002.0
2006-09-08 18:58:00,1.2676,1.2676,1.2673,1.2673,1511800002.0
2006-09-08 18:59:00,1.2674,1.2675,1.2674,1.2674,1511800002.0
2006-09-08 19:00:00,1.2673,1.2674,1.2673,1.2674,1511800002.0
2006-09-08 19:01:00,1.2673,1.2674,1.2673,1.2674,1511800002.0
2006-09-08 19:02:00,1.2675,1.2675,1.2674,1.2675,1511800002.0
2006-09-08 19:03:00,1.2676,1.2676,1.2675,1.2675,1511800002.0
2006-09-08 19:04:00,1.2676,1.2677,1.2676,1.2676,1511800002.0
2006-09-08 19:05:00,1.2677,1.2677,1.2676,1.2677,1511800002.0
2006-09-08 19:06:00,1.2678,1.2678,1.2677,1.2678,1511800002.0
2006-09-08 19:07:00,1.2677,1.2677,1.2676,1.2676,1511800002.0
2006-09-08 19:08:00,1.2677,1.2677,1.2677,1.2677,1511800002.0
2006-09-08 19:09:00,1.2678,1.2678,1.2676,1.2676,1511800002.0
2006-09-08 19:10:00,1.26758,1.26771,1.26739,1.26755,1511800002.0
2006-09-08 19:11:00,1.2677,1.2677,1.2676,1.2676,1335700012.0
2006-09-08 19:12:00,1.2677,1.2677,1.2676,1.2677,1335700012.0
2006-09-08 19:13:00,1.26754,1.26767,1.26733,1.26747,1335700012.0
2006-09-08 19:14:00,1.26766,1.2677,1.26742,1.26743,1006900001.0
2006-09-08 19:15:00,1.2674,1.2676,1.2674,1.2675,1243200003.0
2006-09-08 19:17:00,1.2673,1.2674,1.2673,1.2674,1243200003.0
2006-09-08 19:18:00,1.2675,1.2675,1.2673,1.2674,1243200003.0
2006-09-08 19:19:00,1.2673,1.2673,1.2673,1.2673,1243200003.0
2006-09-08 19:21:00,1.2674,1.2674,1.2672,1.2672,1243200003.0
2006-09-08 19:22:00,1.26711,1.26723,1.26705,1.26716,1243200003.0
2006-09-08 19:23:00,1.2674,1.2674,1.2672,1.2673,1650600006.0
2006-09-08 19:24:00,1.2672,1.2673,1.2671,1.2671,1650600006.0
2006-09-08 19:25:00,1.2672,1.2672,1.2671,1.2671,1650600006.0
2006-09-08 19:26:00,1.267,1.2671,1.267,1.267,1650600006.0
2006-09-08 19:27:00,1.2669,1.2669,1.2667,1.2668,1650600006.0
2006-09-08 19:28:00,1.26665,1.26675,1.26657,1.26668,1650600006.0
2006-09-08 19:29:00,1.26677,1.26694,1.26671,1.2669,1612400005.0
2006-09-08 19:31:00,1.2669,1.2669,1.2669,1.2669,1383100014.0
2006-09-08 19:32:00,1.267,1.267,1.2669,1.2669,1383100014.0
2006-09-08 19:33:00,1.2668,1.2669,1.2668,1.2668,1383100014.0
2006-09-08 19:34:00,1.2669,1.2669,1.2668,1.2669,1383100014.0
2006-09-08 19:35:00,1.2668,1.2668,1.2668,1.2668,1383100014.0
2006-09-08 19:36:00,1.2669,1.2669,1.2668,1.2668,1383100014.0
2006-09-08 19:37:00,1.26667,1.26678,1.26647,1.26662,1383100014.0
2006-09-08 19:38:00,1.26672,1.26686,1.26668,1.2668,1917400012.0
2006-09-08 19:40:00,1.267,1.267,1.2668,1.2668,927400003.0
2006-09-08 19:41:00,1.2669,1.2669,1.2668,1.2668,927400003.0
2006-09-08 19:42:00,1.2669,1.2669,1.2667,1.2668,927400003.0
2006-09-08 19:43:00,1.26667,1.26677,1.26656,1.26663,927400003.0
2006-09-08 19:44:00,1.2669,1.2669,1.2668,1.2668,1028099997.0
2006-09-08 19:45:00,1.26671,1.26683,1.26648,1.26671,1028099997.0
2006-09-08 19:46:00,1.26645,1.26674,1.26631,1.26656,1790800006.0
2006-09-08 19:47:00,1.26662,1.26662,1.26633,1.26643,1754200008.0
2006-09-08 19:48:00,1.2667,1.267,1.2667,1.2669,1431600012.0
2006-09-08 19:49:00,1.267,1.267,1.2669,1.2669,1431600012.0
2006-09-08 19:50:00,1.26702,1.2671,1.26667,1.26669,1431600012.0
2006-09-08 19:51:00,1.26664,1.26686,1.26643,1.2666,1954999991.0
2006-09-08 19:52:00,1.26656,1.26688,1.26656,1.26672,1606700003.0
2006-09-08 19:54:00,1.26648,1.26677,1.26638,1.26663,2120999997.0
2006-09-08 19:55:00,1.26686,1.26708,1.26665,1.26676,947699993.0
2006-09-08 19:56:00,1.267,1.267,1.2668,1.2669,2001400002.0
2006-09-08 19:57:00,1.2668,1.2669,1.2668,1.2669,2001400002.0
2006-09-08 19:58:00,1.2667,1.2668,1.2667,1.2668,2001400002.0
2006-09-08 19:59:00,1.2669,1.267,1.2669,1.2669,2001400002.0
2006-09-08 20:00:00,1.26674,1.2671,1.26659,1.26698,2001400002.0
2006-09-08 20:01:00,1.26677,1.26705,1.26651,1.26691,1980399989.0
2006-09-08 20:02:00,1.26686,1.26705,1.26668,1.26697,975300002.0
2006-09-08 20:03:00,1.2671,1.26714,1.26669,1.26689,623399997.0
2006-09-08 20:04:00,1.2671,1.2672,1.267,1.2671,2045200017.0
2006-09-08 20:05:00,1.26688,1.26715,1.26664,1.26695,2045200017.0
2006-09-08 20:07:00,1.26705,1.26708,1.26682,1.2669,1078300005.0
2006-09-08 20:08:00,1.2672,1.2673,1.2671,1.2671,1445700007.0
2006-09-08 20:09:00,1.2669,1.26709,1.26673,1.26697,1445700007.0
2006-09-08 20:10:00,1.26701,1.26714,1.26699,1.26708,2031200015.0
2006-09-08 20:11:00,1.26699,1.26712,1.26691,1.26697,1453100003.0
2006-09-08 20:13:00,1.26701,1.26704,1.26687,1.26688,1986900019.0
2006-09-08 20:15:00,1.2671,1.2671,1.267,1.2671,960300008.0
2006-09-08 20:16:00,1.267,1.267,1.267,1.267,960300008.0
2006-09-08 20:17:00,1.26687,1.267,1.26675,1.26675,960300008.0
2006-09-08 20:18:00,1.26699,1.26708,1.2669,1.26695,1194699996.0
2006-09-08 20:19:00,1.2669,1.2669,1.2668,1.2669,1664499985.0
2006-09-08 20:20:00,1.2671,1.2671,1.267,1.2671,1664499985.0
2006-09-08 20:21:00,1.26668,1.26713,1.2666,1.26713,1664499985.0
2006-09-08 20:22:00,1.26687,1.26723,1.26682,1.26716,732500001.0
2006-09-08 20:23:00,1.2672,1.2672,1.2672,1.2672,1572600005.0
2006-09-08 20:24:00,1.26679,1.26725,1.2667,1.26696,1572600005.0
2006-09-08 20:25:00,1.26707,1.26711,1.26678,1.2669,902499998.0
2006-09-08 20:26:00,1.26706,1.26706,1.26664,1.26683,1285899999.0
2006-09-08 20:27:00,1.2672,1.2672,1.2671,1.2671,1995199999.0
2006-09-08 20:28:00,1.2672,1.2673,1.2672,1.2672,1995199999.0
2006-09-08 20:29:00,1.2671,1.2671,1.2671,1.2671,1995199999.0
2006-09-08 20:30:00,1.2673,1.2673,1.2672,1.2673,1995199999.0
2006-09-08 20:31:00,1.2674,1.2674,1.2672,1.2672,1995199999.0
2006-09-08 20:32:00,1.2673,1.2673,1.2673,1.2673,1995199999.0
2006-09-08 20:33:00,1.2672,1.2673,1.2672,1.2672,1995199999.0
2006-09-08 20:36:00,1.2668,1.26716,1.26678,1.26712,1995199999.0
2006-09-08 20:37:00,1.2672,1.2672,1.2672,1.2672,1590600000.0
2006-09-08 20:38:00,1.2671,1.2672,1.2671,1.2672,1590600000.0
2006-09-08 20:39:00,1.2673,1.2673,1.2672,1.2672,1590600000.0
2006-09-08 20:40:00,1.2673,1.2673,1.2672,1.2672,1590600000.0
2006-09-08 20:41:00,1.2671,1.2672,1.2671,1.2672,1590600000.0
2006-09-08 20:42:00,1.26705,1.26721,1.2669,1.26697,1590600000.0
2006-09-08 20:43:00,1.2673,1.2673,1.2672,1.2672,1968300008.0
2006-09-08 20:44:00,1.2673,1.2673,1.2671,1.2671,1968300008.0
2006-09-08 20:45:00,1.2673,1.2673,1.2672,1.2672,1968300008.0
2006-09-08 20:46:00,1.2673,1.2673,1.2672,1.2672,1968300008.0
2006-09-08 20:47:00,1.2671,1.2673,1.2671,1.2673,1968300008.0
2006-09-08 20:48:00,1.2672,1.2673,1.2672,1.2673,1968300008.0
2006-09-08 20:49:00,1.2672,1.2672,1.2671,1.2672,1968300008.0
2006-09-08 20:50:00,1.2671,1.2671,1.2671,1.2671,1968300008.0
2006-09-08 20:51:00,1.26703,1.26717,1.26692,1.26709,1968300008.0
2006-09-08 20:52:00,1.2671,1.2672,1.2671,1.2672,2024000001.0
2006-09-08 20:53:00,1.2673,1.2673,1.267,1.267,2024000001.0
2006-09-08 20:54:00,1.2672,1.2672,1.2671,1.2671,2024000001.0
2006-09-08 20:55:00,1.267,1.2673,1.267,1.2672,2024000001.0
2006-09-08 20:56:00,1.2673,1.2673,1.2671,1.2672,2024000001.0
2006-09-08 20:57:00,1.2673,1.2673,1.2672,1.2672,2024000001.0
2006-09-08 20:58:00,1.2673,1.2673,1.2672,1.2673,2024000001.0
2006-09-08 20:59:00,1.2674,1.2675,1.2673,1.2673,2024000001.0
2006-09-08 21:00:00,1.2674,1.2674,1.2671,1.2671,2024000001.0
2006-09-08 21:01:00,1.2672,1.2672,1.2671,1.2671,2024000001.0
2006-09-08 21:02:00,1.2672,1.2673,1.2671,1.2672,2024000001.0
2006-09-08 21:03:00,1.2673,1.2676,1.2673,1.2675,2024000001.0
2006-09-08 21:04:00,1.26761,1.26779,1.2673,1.26766,2024000001.0
2006-09-08 21:05:00,1.26751,1.26765,1.26737,1.2675,1872900016.0
2006-09-08 21:06:00,1.26721,1.26751,1.26708,1.26733,1628499987.0
2006-09-08 21:07:00,1.2676,1.2676,1.2675,1.2676,930399992.0
2006-09-08 21:08:00,1.2674,1.2674,1.26682,1.26691,930399992.0
2006-09-08 21:09:00,1.2674,1.26757,1.26729,1.26746,1091799994.0
2006-09-08 21:10:00,1.26727,1.26747,1.26715,1.26726,1594400010.0
2006-09-08 21:11:00,1.2673,1.2674,1.2673,1.2673,1919300004.0
2006-09-08 21:13:00,1.2674,1.2674,1.2673,1.2674,1919300004.0
2006-09-08 21:14:00,1.2673,1.2675,1.2673,1.2674,1919300004.0
2006-09-08 21:15:00,1.2674,1.26758,1.26708,1.26718,1919300004.0
2006-09-08 21:16:00,1.26733,1.2675,1.26725,1.26745,2076099999.0
2006-09-08 21:18:00,1.26741,1.26757,1.26736,1.26746,1126500007.0
2006-09-08 21:19:00,1.2676,1.2676,1.2675,1.2675,1609500001.0
2006-09-08 21:20:00,1.2674,1.2674,1.2674,1.2674,1609500001.0
2006-09-08 21:21:00,1.2675,1.2675,1.2675,1.2675,1609500001.0
2006-09-08 21:23:00,1.2676,1.2676,1.2675,1.2675,1609500001.0
2006-09-08 21:24:00,1.2676,1.2676,1.2674,1.2674,1609500001.0
2006-09-08 21:25:00,1.26702,1.26746,1.26702,1.26724,1609500001.0
2006-09-08 21:26:00,1.2675,1.2675,1.2675,1.2675,2103500009.0
2006-09-08 21:27:00,1.26732,1.26747,1.26716,1.26723,2103500009.0
2006-09-08 21:28:00,1.26737,1.26744,1.26725,1.26731,1492500008.0
2006-09-08 21:29:00,1.26721,1.26742,1.26716,1.2673,1047599993.0
2006-09-08 21:30:00,1.26732,1.2674,1.26714,1.26719,978499995.0
2006-09-08 21:31:00,1.26728,1.26736,1.26715,1.26719,545100000.0
2006-09-08 21:32:00,1.2674,1.2675,1.2674,1.2674,1719699999.0
2006-09-08 21:33:00,1.26732,1.26757,1.2673,1.26736,1719699999.0
2006-09-08 21:34:00,1.26738,1.26749,1.26713,1.26718,1669500009.0
2006-09-08 21:35:00,1.26723,1.26751,1.26723,1.26746,2026700003.0
2006-09-08 21:36:00,1.26764,1.26776,1.26723,1.26744,847400004.0
2006-09-08 21:37:00,1.26742,1.26761,1.26735,1.26743,1247600002.0
2006-09-08 21:38:00,1.26739,1.26759,1.26725,1.26738,1079600004.0
2006-09-08 21:39:00,1.26736,1.2676,1.26726,1.26749,1168700009.0
2006-09-08 21:40:00,1.2677,1.2677,1.2676,1.2676,1336700010.0
2006-09-08 21:41:00,1.26743,1.26758,1.26731,1.26743,1336700010.0
2006-09-08 21:42:00,1.2677,1.2677,1.2676,1.2676,1081800007.0
2006-09-08 21:44:00,1.2677,1.2678,1.2677,1.2677,1081800007.0
2006-09-08 21:45:00,1.2678,1.2678,1.2677,1.2677,1081800007.0
2006-09-08 21:46:00,1.2678,1.2678,1.2677,1.2678,1081800007.0
2006-09-08 21:47:00,1.2679,1.2679,1.2677,1.2677,1081800007.0
2006-09-08 21:48:00,1.26758,1.2677,1.26742,1.26746,1081800007.0
2006-09-08 21:49:00,1.26749,1.26776,1.26741,1.2677,952099999.0
2006-09-08 21:50:00,1.26752,1.26758,1.26698,1.26699,728900000.0
2006-09-08 21:51:00,1.26748,1.26766,1.26723,1.26753,1798800013.0
2006-09-08 21:52:00,1.26703,1.26752,1.26701,1.26733,992700004.0
2006-09-08 21:53:00,1.2676,1.2676,1.2675,1.2676,1844600007.0
2006-09-08 21:54:00,1.2675,1.2676,1.2675,1.2676,1844600007.0
2006-09-08 21:55:00,1.26742,1.26767,1.26733,1.26748,1844600007.0
2006-09-08 21:56:00,1.26736,1.26762,1.26736,1.26743,672700001.0
2006-09-08 21:58:00,1.26744,1.26762,1.26716,1.26747,1666799999.0
2006-09-08 21:59:00,1.2677,1.2677,1.2676,1.2676,1415500004.0
2006-09-08 22:00:00,1.26747,1.26756,1.26725,1.26749,1415500004.0
2006-09-08 22:01:00,1.2677,1.2677,1.2675,1.2675,2105400003.0
2006-09-08 22:02:00,1.2676,1.2676,1.2675,1.2675,2105400003.0
2006-09-08 22:03:00,1.2673,1.26746,1.26712,1.26735,2105400003.0
2006-09-08 22:04:00,1.26731,1.26738,1.26699,1.26731,2115000013.0
2006-09-08 22:05:00,1.26722,1.26732,1.26703,1.26725,1392500010.0
2006-09-08 22:06:00,1.2675,1.2675,1.2672,1.2673,806699999.0
2006-09-08 22:07:00,1.26714,1.26722,1.26705,1.26707,806699999.0
2006-09-08 22:08:00,1.26719,1.26739,1.26713,1.26738,1911000019.0
2006-09-08 22:09:00,1.26726,1.26736,1.26701,1.26731,1588600012.0
2006-09-08 22:10:00,1.2672,1.26744,1.26702,1.2673,1631299997.0
2006-09-08 22:11:00,1.26729,1.26745,1.26724,1.26729,565400000.0
2006-09-08 22:12:00,1.2675,1.2675,1.2675,1.2675,1233300002.0
2006-09-08 22:13:00,1.26719,1.26745,1.2671,1.26733,1233300002.0
2006-09-08 22:14:00,1.26718,1.26734,1.26697,1.26716,975400004.0
2006-09-08 22:15:00,1.26737,1.2674,1.26727,1.26729,532600005.0
2006-09-08 22:16:00,1.2672,1.26743,1.26707,1.26707,1173500004.0
2006-09-08 22:17:00,1.26713,1.26722,1.26693,1.26713,750199996.0
2006-09-08 22:18:00,1.26709,1.26721,1.267,1.26709,798600000.0
2006-09-08 22:19:00,1.26727,1.26727,1.26709,1.2672,955900000.0
2006-09-08 22:20:00,1.2671,1.26735,1.26699,1.26719,1707000008.0
2006-09-08 22:21:00,1.2673,1.2674,1.2673,1.2673,1488099999.0
2006-09-08 22:22:00,1.267,1.26719,1.26668,1.2667,1488099999.0
2006-09-08 22:23:00,1.2673,1.2675,1.2673,1.2674,1032400002.0
2006-09-08 22:24:00,1.2673,1.2674,1.2673,1.2674,1032400002.0
2006-09-08 22:25:00,1.26721,1.26721,1.26666,1.26695,1032400002.0
2006-09-08 22:26:00,1.26719,1.26742,1.26713,1.26733,1132900003.0
2006-09-08 22:27:00,1.26729,1.26752,1.26721,1.26752,1198200010.0
2006-09-08 22:28:00,1.26743,1.26759,1.26742,1.26747,1079099997.0
2006-09-08 22:29:00,1.26735,1.2676,1.26723,1.2675,829600007.0
2006-09-08 22:30:00,1.26757,1.26757,1.26737,1.26747,2068999987.0
2006-09-08 22:31:00,1.2673,1.26759,1.26726,1.2675,1218499989.0
2006-09-08 22:32:00,1.26739,1.26758,1.2673,1.26757,1266500009.0
2006-09-08 22:33:00,1.26746,1.26757,1.26723,1.26742,1575799991.0
2006-09-08 22:34:00,1.2675,1.2675,1.2675,1.2675,1771099995.0
2006-09-08 22:35:00,1.26729,1.26757,1.26714,1.26744,1771099995.0
2006-09-08 22:36:00,1.26746,1.26755,1.26725,1.26749,1807500005.0
2006-09-08 22:37:00,1.26752,1.26752,1.26709,1.26716,1933500012.0
2006-09-08 22:38:00,1.26742,1.26752,1.26719,1.26752,816599994.0
2006-09-08 22:39:00,1.2677,1.2677,1.2675,1.2677,1451200008.0
2006-09-08 22:40:00,1.2676,1.2677,1.2676,1.2677,1451200008.0
2006-09-08 22:41:00,1.26761,1.26767,1.26744,1.26746,1451200008.0
2006-09-08 22:42:00,1.26746,1.26769,1.26727,1.26749,1604800009.0
2006-09-08 22:43:00,1.26733,1.26766,1.2673,1.26746,736100009.0
2006-09-08 22:44:00,1.26753,1.26765,1.26742,1.26747,752499997.0
2006-09-08 22:45:00,1.26752,1.26755,1.26715,1.26725,2126399990.0
2006-09-08 22:46:00,1.26757,1.2676,1.26733,1.26747,1114299999.0
2006-09-08 22:47:00,1.26759,1.26767,1.26733,1.26762,780900012.0
2006-09-08 22:48:00,1.2676,1.2676,1.2676,1.2676,1340899991.0
2006-09-08 22:49:00,1.26755,1.26763,1.26733,1.2674,1340899991.0
2006-09-08 22:50:00,1.26758,1.26772,1.26736,1.26746,735000000.0
2006-09-08 22:51:00,1.26732,1.26765,1.26719,1.26753,748000003.0
2006-09-08 22:52:00,1.2676,1.2676,1.2676,1.2676,1353400004.0
2006-09-08 22:53:00,1.26732,1.26757,1.2671,1.26743,1353400004.0
2006-09-08 22:54:00,1.26752,1.26759,1.26728,1.26734,842100001.0
2006-09-08 22:55:00,1.26749,1.26758,1.26736,1.2675,1132300007.0
2006-09-08 22:56:00,1.26729,1.26743,1.26706,1.2672,662900008.0
2006-09-08 22:57:00,1.26718,1.26742,1.26704,1.26727,1917500017.0
2006-09-08 22:58:00,1.2674,1.26746,1.26711,1.2672,1723699998.0
2006-09-08 22:59:00,1.26708,1.26726,1.26653,1.26679,1877999996.0
2006-09-11 00:26:00,1.2667,1.2667,1.2667,1.2667,731600002.0
2006-09-11 00:27:00,1.2668,1.2668,1.2667,1.2667,731600002.0
2006-09-11 00:29:00,1.2666,1.2666,1.2666,1.2666,731600002.0
2006-09-11 00:31:00,1.2665,1.2666,1.2665,1.2666,731600002.0
2006-09-11 00:37:00,1.2667,1.2667,1.2666,1.2666,731600002.0
2006-09-11 00:38:00,1.2667,1.2667,1.2667,1.2667,731600002.0
2006-09-11 00:40:00,1.2666,1.2666,1.2666,1.2666,731600002.0
2006-09-11 00:42:00,1.2665,1.2665,1.2664,1.2664,731600002.0
2006-09-11 00:43:00,1.2665,1.2665,1.2665,1.2665,731600002.0
2006-09-11 00:44:00,1.2664,1.2664,1.2664,1.2664,731600002.0
2006-09-11 00:46:00,1.2666,1.2666,1.2665,1.2665,731600002.0
2006-09-11 00:47:00,1.2666,1.2666,1.2665,1.2666,731600002.0
2006-09-11 00:49:00,1.2665,1.2666,1.2665,1.2665,731600002.0
2006-09-11 00:50:00,1.2666,1.2666,1.2665,1.2666,731600002.0
2006-09-11 00:52:00,1.2667,1.2667,1.2667,1.2667,731600002.0
2006-09-11 00:53:00,1.2668,1.267,1.2668,1.2669,731600002.0
2006-09-11 00:54:00,1.267,1.267,1.2669,1.2669,731600002.0
2006-09-11 00:56:00,1.267,1.267,1.2669,1.2669,731600002.0
2006-09-11 00:57:00,1.267,1.2671,1.267,1.2671,731600002.0
2006-09-11 00:58:00,1.267,1.2671,1.267,1.267,731600002.0
2006-09-11 00:59:00,1.2669,1.2672,1.2669,1.2672,731600002.0
2006-09-11 01:00:00,1.2671,1.2671,1.2671,1.2671,731600002.0
2006-09-11 01:01:00,1.2672,1.2674,1.2671,1.2673,731600002.0
2006-09-11 01:02:00,1.2674,1.2674,1.2671,1.2671,731600002.0
2006-09-11 01:03:00,1.2672,1.2672,1.2671,1.2671,731600002.0
2006-09-11 01:04:00,1.2672,1.2672,1.2671,1.2672,731600002.0
2006-09-11 01:05:00,1.2673,1.2673,1.2672,1.2672,731600002.0
2006-09-11 01:06:00,1.2674,1.2674,1.2673,1.2673,731600002.0
2006-09-11 01:07:00,1.2672,1.2673,1.2672,1.2672,731600002.0
2006-09-11 01:08:00,1.2673,1.2673,1.267,1.267,731600002.0
2006-09-11 01:09:00,1.2671,1.2671,1.267,1.267,731600002.0
2006-09-11 01:10:00,1.2671,1.2671,1.2671,1.2671,731600002.0
2006-09-11 01:11:00,1.2672,1.2672,1.267,1.267,731600002.0
2006-09-11 01:12:00,1.2671,1.2671,1.267,1.267,731600002.0
2006-09-11 01:13:00,1.2671,1.2671,1.267,1.267,731600002.0
2006-09-11 01:14:00,1.2671,1.2671,1.267,1.267,731600002.0
2006-09-11 01:15:00,1.2671,1.2671,1.267,1.267,731600002.0
2006-09-11 01:16:00,1.2671,1.2671,1.267,1.267,731600002.0
2006-09-11 01:17:00,1.2669,1.2669,1.2669,1.2669,731600002.0
2006-09-11 01:18:00,1.2668,1.2668,1.2668,1.2668,731600002.0
2006-09-11 01:19:00,1.2667,1.2668,1.2667,1.2667,731600002.0
2006-09-11 01:20:00,1.2668,1.2668,1.2668,1.2668,731600002.0
2006-09-11 01:21:00,1.2667,1.2667,1.2667,1.2667,731600002.0
2006-09-11 01:22:00,1.2668,1.2668,1.2667,1.2667,731600002.0
2006-09-11 01:23:00,1.2668,1.2669,1.2668,1.2668,731600002.0
2006-09-11 01:27:00,1.267,1.267,1.2669,1.2669,731600002.0
2006-09-11 01:28:00,1.2668,1.2668,1.2668,1.2668,731600002.0
2006-09-11 01:29:00,1.2667,1.2667,1.2667,1.2667,731600002.0
2006-09-11 01:30:00,1.2666,1.2666,1.2664,1.2664,731600002.0
2006-09-11 01:31:00,1.2665,1.2665,1.2664,1.2664,731600002.0
2006-09-11 01:32:00,1.2665,1.2665,1.2665,1.2665,731600002.0
2006-09-11 01:33:00,1.2666,1.2666,1.2666,1.2666,731600002.0
2006-09-11 01:34:00,1.2667,1.2667,1.2666,1.2666,731600002.0
2006-09-11 01:35:00,1.2667,1.2667,1.2667,1.2667,731600002.0
2006-09-11 01:37:00,1.2666,1.2666,1.2666,1.2666,731600002.0
2006-09-11 01:38:00,1.2667,1.2667,1.2666,1.2667,731600002.0
2006-09-11 01:39:00,1.2666,1.2667,1.2666,1.2667,731600002.0
2006-09-11 01:40:00,1.2668,1.2669,1.2668,1.2668,731600002.0
2006-09-11 01:41:00,1.2669,1.2669,1.2667,1.2667,731600002.0
2006-09-11 01:42:00,1.2668,1.2668,1.2667,1.2668,731600002.0
2006-09-11 01:43:00,1.2669,1.2669,1.2668,1.2668,731600002.0
2006-09-11 01:46:00,1.2669,1.2669,1.2669,1.2669,731600002.0
2006-09-11 01:47:00,1.2668,1.2669,1.2668,1.2668,731600002.0
2006-09-11 01:48:00,1.2669,1.2669,1.2669,1.2669,731600002.0
2006-09-11 01:49:00,1.2668,1.2668,1.2668,1.2668,731600002.0
2006-09-11 01:50:00,1.2667,1.2667,1.2667,1.2667,731600002.0
2006-09-11 01:51:00,1.2668,1.2669,1.2668,1.2669,731600002.0
2006-09-11 01:53:00,1.267,1.267,1.2669,1.2669,731600002.0
2006-09-11 01:54:00,1.2668,1.2669,1.2668,1.2668,731600002.0
2006-09-11 01:55:00,1.2669,1.2669,1.2668,1.2668,731600002.0
2006-09-11 01:56:00,1.2669,1.2669,1.2668,1.2668,731600002.0
2006-09-11 01:57:00,1.2669,1.2669,1.2669,1.2669,731600002.0
2006-09-11 01:58:00,1.2668,1.2669,1.2668,1.2669,731600002.0
2006-09-11 01:59:00,1.267,1.267,1.2669,1.2669,731600002.0
2006-09-11 02:00:00,1.26685,1.26685,1.26647,1.26662,731600002.0
2006-09-11 02:01:00,1.26682,1.26691,1.26666,1.26674,983100007.0
2006-09-11 02:02:00,1.26648,1.26667,1.26641,1.26667,810500009.0
2006-09-11 02:03:00,1.26651,1.26675,1.26648,1.26667,1147800000.0
2006-09-11 02:04:00,1.26648,1.26676,1.26642,1.26665,1041399995.0
2006-09-11 02:05:00,1.26664,1.26682,1.26654,1.26682,832200006.0
2006-09-11 02:06:00,1.26668,1.26684,1.26654,1.26658,565900005.0
2006-09-11 02:07:00,1.26677,1.26683,1.26662,1.26676,427900002.0
2006-09-11 02:08:00,1.26672,1.26688,1.26655,1.26678,601700001.0
2006-09-11 02:09:00,1.26639,1.26687,1.26636,1.26685,774700008.0
2006-09-11 02:10:00,1.26683,1.26683,1.26659,1.26673,914300006.0
2006-09-11 02:11:00,1.26674,1.2669,1.26669,1.26678,609800002.0
2006-09-11 02:12:00,1.26669,1.26687,1.26669,1.26685,765000006.0
2006-09-11 02:13:00,1.26667,1.26688,1.26657,1.26664,400499994.0
2006-09-11 02:14:00,1.26683,1.26684,1.26668,1.26669,385300002.0
2006-09-11 02:15:00,1.26674,1.26697,1.2666,1.26683,880500002.0
2006-09-11 02:16:00,1.26689,1.26705,1.26665,1.26674,487399997.0
2006-09-11 02:17:00,1.26687,1.26687,1.26653,1.26671,1382799995.0
2006-09-11 02:18:00,1.26671,1.2669,1.26668,1.26678,990699997.0
2006-09-11 02:19:00,1.26682,1.26691,1.26654,1.26654,880599995.0
2006-09-11 02:20:00,1.26688,1.26696,1.26667,1.26685,628600007.0
2006-09-11 02:21:00,1.26681,1.2669,1.26661,1.2667,1205500008.0
2006-09-11 02:22:00,1.26678,1.26683,1.26657,1.26665,1160300001.0
2006-09-11 02:23:00,1.26648,1.26675,1.26645,1.26665,974699999.0
2006-09-11 02:24:00,1.26661,1.26679,1.26646,1.26672,334200001.0
2006-09-11 02:25:00,1.26668,1.26682,1.26654,1.26675,812400007.0
2006-09-11 02:26:00,1.2668,1.26687,1.26659,1.26687,835299997.0
2006-09-11 02:27:00,1.26687,1.26715,1.26687,1.26706,836600004.0
2006-09-11 02:28:00,1.26695,1.26706,1.26689,1.26705,695499996.0
2006-09-11 02:29:00,1.26694,1.26709,1.26694,1.26705,738100000.0
2006-09-11 02:30:00,1.26682,1.26704,1.26681,1.26696,651700001.0
2006-09-11 02:31:00,1.26694,1.26711,1.26682,1.26692,1039400011.0
2006-09-11 02:32:00,1.26683,1.26702,1.26676,1.26696,610400001.0
2006-09-11 02:33:00,1.2669,1.26701,1.26673,1.26682,1166600007.0
2006-09-11 02:34:00,1.26679,1.26693,1.26677,1.26685,898699994.0
2006-09-11 02:35:00,1.26677,1.26688,1.26671,1.26676,983600010.0
2006-09-11 02:36:00,1.26678,1.26708,1.26677,1.26703,735200000.0
2006-09-11 02:37:00,1.26691,1.26704,1.26656,1.26663,704799993.0
2006-09-11 02:38:00,1.26667,1.26695,1.26658,1.26665,604300002.0
2006-09-11 02:39:00,1.26679,1.2669,1.26659,1.26689,1276199993.0
2006-09-11 02:40:00,1.26682,1.26686,1.26668,1.26674,945099990.0
2006-09-11 02:41:00,1.26673,1.26675,1.26658,1.26664,599299987.0
2006-09-11 02:42:00,1.26653,1.26675,1.26645,1.26653,921800009.0
2006-09-11 02:43:00,1.26646,1.26657,1.26637,1.26652,1033500005.0
2006-09-11 02:44:00,1.26627,1.26643,1.26623,1.2663,567300002.0
2006-09-11 02:45:00,1.26635,1.26642,1.2662,1.2662,823799997.0
2006-09-11 02:46:00,1.26627,1.26643,1.26627,1.26628,504100000.0
2006-09-11 02:47:00,1.26634,1.26641,1.26623,1.26636,1010200006.0
2006-09-11 02:48:00,1.26635,1.26642,1.2661,1.26612,737800011.0
2006-09-11 02:49:00,1.26616,1.26623,1.26598,1.26605,1101500005.0
2006-09-11 02:50:00,1.2659,1.26614,1.26587,1.2661,599499999.0
2006-09-11 02:51:00,1.26585,1.26605,1.26585,1.26605,732699992.0
2006-09-11 02:52:00,1.26596,1.26604,1.26576,1.26576,627600004.0
2006-09-11 02:53:00,1.26587,1.26606,1.26581,1.26596,596800003.0
2006-09-11 02:54:00,1.26588,1.26596,1.26573,1.26591,814899990.0
2006-09-11 02:55:00,1.26583,1.26604,1.2658,1.26585,698800005.0
2006-09-11 02:56:00,1.26575,1.26584,1.26556,1.26574,538300004.0
2006-09-11 02:57:00,1.26555,1.26596,1.26555,1.26595,859000001.0
2006-09-11 02:58:00,1.26584,1.26593,1.26554,1.26563,810300005.0
2006-09-11 02:59:00,1.26556,1.26573,1.26549,1.26549,441999995.0
2006-09-11 03:00:00,1.26543,1.2655,1.26518,1.26524,1054300001.0
2006-09-11 03:01:00,1.26517,1.26532,1.26513,1.26519,642400000.0
2006-09-11 03:02:00,1.2653,1.26531,1.26513,1.26514,1434800007.0
2006-09-11 03:03:00,1.26504,1.26521,1.26496,1.26512,1081700005.0
2006-09-11 03:04:00,1.26506,1.26514,1.26491,1.26501,735299999.0
2006-09-11 03:05:00,1.26509,1.26527,1.26508,1.26526,692499999.0
2006-09-11 03:06:00,1.26531,1.26531,1.2651,1.26514,1035000004.0
2006-09-11 03:07:00,1.26527,1.26534,1.26519,1.26522,719400004.0
2006-09-11 03:08:00,1.26525,1.2654,1.26513,1.26531,625400004.0
2006-09-11 03:09:00,1.26528,1.26543,1.26513,1.26543,1306799991.0
2006-09-11 03:10:00,1.26527,1.26541,1.26515,1.26517,948800009.0
2006-09-11 03:11:00,1.26501,1.26534,1.26494,1.26516,840800000.0
2006-09-11 03:12:00,1.2651,1.26528,1.26508,1.26514,527500011.0
2006-09-11 03:13:00,1.26507,1.26522,1.26496,1.26505,733200017.0
2006-09-11 03:14:00,1.26502,1.2651,1.26491,1.26505,576300002.0
2006-09-11 03:15:00,1.265,1.26514,1.265,1.26512,929099998.0
2006-09-11 03:16:00,1.26518,1.26518,1.26482,1.26495,772800002.0
2006-09-11 03:17:00,1.26478,1.26509,1.26471,1.265,891400009.0
2006-09-11 03:18:00,1.26505,1.2652,1.26494,1.26502,528899999.0
2006-09-11 03:19:00,1.26482,1.26508,1.2648,1.26508,478299999.0
2006-09-11 03:20:00,1.26517,1.26517,1.26483,1.26498,858600015.0
2006-09-11 03:21:00,1.26502,1.26513,1.26494,1.26502,584000009.0
2006-09-11 03:22:00,1.26497,1.26511,1.26482,1.26502,1003400005.0
2006-09-11 03:23:00,1.26492,1.26539,1.26485,1.26531,854700006.0
2006-09-11 03:24:00,1.2654,1.26563,1.26532,1.2654,994800000.0
2006-09-11 03:25:00,1.26542,1.2655,1.26534,1.26549,854099996.0
2006-09-11 03:26:00,1.26539,1.26548,1.26529,1.26538,966000002.0
2006-09-11 03:27:00,1.26542,1.26559,1.26534,1.26542,1135699988.0
2006-09-11 03:28:00,1.26568,1.2658,1.26567,1.2658,111100002.0
2006-09-11 03:29:00,1.26576,1.26585,1.2657,1.26582,408700004.0
2006-09-11 03:30:00,1.2656,1.26593,1.2656,1.26593,967399996.0
2006-09-11 03:31:00,1.26583,1.2659,1.26571,1.26575,725299990.0
2006-09-11 03:32:00,1.26584,1.26601,1.26577,1.26592,743500003.0
2006-09-11 03:33:00,1.26599,1.26604,1.26581,1.26583,548099998.0
2006-09-11 03:34:00,1.2657,1.26601,1.26558,1.2657,904699983.0
2006-09-11 03:35:00,1.26594,1.26607,1.26582,1.266,905500008.0
2006-09-11 03:36:00,1.26601,1.26621,1.26597,1.26602,481200002.0
2006-09-11 03:37:00,1.26618,1.26643,1.26618,1.26633,838600007.0
2006-09-11 03:38:00,1.26623,1.26641,1.26609,1.26617,924100010.0
2006-09-11 03:39:00,1.26645,1.26645,1.26622,1.26637,1445400005.0
2006-09-11 03:40:00,1.26633,1.26633,1.26608,1.26614,539299995.0
2006-09-11 03:41:00,1.2661,1.26635,1.26601,1.26619,791299995.0
2006-09-11 03:42:00,1.26611,1.26632,1.26603,1.26612,1126400004.0
2006-09-11 03:43:00,1.26621,1.26635,1.26602,1.26617,711700001.0
2006-09-11 03:44:00,1.26616,1.26654,1.26608,1.26647,1245700006.0
2006-09-11 03:45:00,1.2662,1.26633,1.26607,1.26609,1137700009.0
2006-09-11 03:46:00,1.26638,1.26638,1.26617,1.26619,425899996.0
2006-09-11 03:47:00,1.26644,1.26649,1.26629,1.26629,566599998.0
2006-09-11 03:48:00,1.26634,1.26641,1.26618,1.26625,679000012.0
2006-09-11 03:49:00,1.2662,1.26633,1.26602,1.26617,991700008.0
2006-09-11 03:50:00,1.26623,1.26629,1.26615,1.26619,321699999.0
2006-09-11 03:51:00,1.26629,1.26636,1.26617,1.26625,844400002.0
2006-09-11 03:52:00,1.26633,1.2664,1.26623,1.26629,814200005.0
2006-09-11 03:53:00,1.26632,1.26632,1.26608,1.26624,625899998.0
2006-09-11 03:54:00,1.26617,1.26635,1.26605,1.26635,1024199992.0
2006-09-11 03:55:00,1.26645,1.26648,1.26625,1.2663,985199990.0
2006-09-11 03:56:00,1.26647,1.26668,1.26642,1.26656,1086599998.0
2006-09-11 03:57:00,1.26655,1.26662,1.26633,1.26642,876200001.0
2006-09-11 03:58:00,1.26637,1.2665,1.2662,1.26643,1275899999.0
2006-09-11 03:59:00,1.26633,1.26644,1.26626,1.26634,1097299996.0
2006-09-11 04:00:00,1.26612,1.26634,1.26602,1.26614,1069800002.0
2006-09-11 04:01:00,1.26627,1.26635,1.26606,1.26616,844899997.0
2006-09-11 04:02:00,1.26635,1.26646,1.26616,1.26623,695899999.0
2006-09-11 04:03:00,1.26617,1.26641,1.26609,1.26618,938100012.0
2006-09-11 04:04:00,1.26622,1.26634,1.26597,1.26599,880900000.0
2006-09-11 04:05:00,1.2662,1.26635,1.26603,1.26622,708400006.0
2006-09-11 04:06:00,1.26616,1.2664,1.26615,1.2663,674900008.0
2006-09-11 04:07:00,1.26635,1.26642,1.26613,1.26618,512100010.0
2006-09-11 04:08:00,1.26639,1.26641,1.26621,1.26621,773700005.0
2006-09-11 04:09:00,1.26637,1.26637,1.26607,1.26617,808100006.0
2006-09-11 04:10:00,1.26616,1.26633,1.26608,1.26619,729200011.0
2006-09-11 04:11:00,1.26631,1.26634,1.26612,1.26612,931100005.0
2006-09-11 04:12:00,1.2663,1.26633,1.26591,1.26598,1147099997.0
2006-09-11 04:13:00,1.26609,1.26625,1.26596,1.26606,969599994.0
2006-09-11 04:14:00,1.26617,1.26628,1.26605,1.26617,432399998.0
2006-09-11 04:15:00,1.26611,1.26635,1.26596,1.2661,760699996.0
2006-09-11 04:16:00,1.26611,1.26628,1.26595,1.26605,511099996.0
2006-09-11 04:17:00,1.26617,1.26628,1.266,1.2661,611199997.0
2006-09-11 04:18:00,1.26613,1.26635,1.26606,1.26635,928099993.0
2006-09-11 04:19:00,1.26634,1.26642,1.26618,1.26628,521000001.0
2006-09-11 04:20:00,1.26644,1.26655,1.26628,1.26637,1008500011.0
2006-09-11 04:21:00,1.26622,1.2664,1.26609,1.26634,431400004.0
2006-09-11 04:22:00,1.26646,1.26656,1.26625,1.26639,731000000.0
2006-09-11 04:23:00,1.26623,1.26649,1.26618,1.26649,765700002.0
2006-09-11 04:24:00,1.26666,1.26679,1.26623,1.26624,862800010.0
2006-09-11 04:25:00,1.26624,1.26644,1.26616,1.2664,582600007.0
2006-09-11 04:26:00,1.26641,1.26656,1.26628,1.26636,770399998.0
2006-09-11 04:27:00,1.26628,1.26644,1.26611,1.26626,1170499997.0
2006-09-11 04:28:00,1.26623,1.26646,1.26623,1.2664,956000002.0
2006-09-11 04:29:00,1.26644,1.26649,1.26627,1.26641,710599988.0
2006-09-11 04:30:00,1.26638,1.26657,1.26624,1.26646,1161499989.0
2006-09-11 04:31:00,1.26638,1.26658,1.26616,1.26629,775100003.0
2006-09-11 04:32:00,1.26628,1.26656,1.26621,1.26636,854099987.0
2006-09-11 04:33:00,1.2663,1.26651,1.26617,1.26635,688899999.0
2006-09-11 04:34:00,1.26644,1.26657,1.26637,1.26644,758300003.0
2006-09-11 04:35:00,1.26627,1.26659,1.26618,1.2665,637000003.0
2006-09-11 04:36:00,1.26654,1.26655,1.26642,1.26644,666500003.0
2006-09-11 04:37:00,1.26606,1.26662,1.266,1.26662,388000000.0
2006-09-11 04:38:00,1.26656,1.26663,1.26632,1.26636,1010599996.0
2006-09-11 04:39:00,1.26641,1.26666,1.26638,1.2665,833900005.0
2006-09-11 04:40:00,1.26644,1.26669,1.26634,1.2665,707900013.0
2006-09-11 04:41:00,1.26635,1.26655,1.26627,1.26636,980999996.0
2006-09-11 04:42:00,1.26651,1.26664,1.26628,1.26643,1292800003.0
2006-09-11 04:43:00,1.26643,1.26657,1.26626,1.2664,845400007.0
2006-09-11 04:44:00,1.26635,1.26664,1.26635,1.26647,800100001.0
2006-09-11 04:45:00,1.2665,1.26669,1.26642,1.26652,1073400016.0
2006-09-11 04:46:00,1.26651,1.26663,1.26635,1.26658,600000004.0
2006-09-11 04:47:00,1.26644,1.26667,1.26642,1.26648,938099999.0
2006-09-11 04:48:00,1.26625,1.2666,1.26625,1.26644,931500005.0
2006-09-11 04:49:00,1.26641,1.26663,1.26631,1.26653,942499991.0
2006-09-11 04:50:00,1.26662,1.26664,1.26631,1.26647,857199996.0
2006-09-11 04:51:00,1.2665,1.26663,1.26619,1.26634,654200000.0
2006-09-11 04:52:00,1.26647,1.2666,1.26637,1.26646,906799999.0
2006-09-11 04:53:00,1.26649,1.26674,1.26639,1.26668,693900001.0
2006-09-11 04:54:00,1.26664,1.26672,1.26646,1.26664,593000003.0
2006-09-11 04:55:00,1.2667,1.26678,1.26659,1.26662,1290999991.0
2006-09-11 04:56:00,1.26672,1.26682,1.26652,1.26655,847400007.0
2006-09-11 04:57:00,1.26666,1.26678,1.26649,1.26658,631700006.0
2006-09-11 04:58:00,1.26658,1.26677,1.26648,1.26669,815400005.0
2006-09-11 04:59:00,1.26677,1.2668,1.26656,1.26664,899200011.0
2006-09-11 05:00:00,1.26656,1.2668,1.26656,1.26676,714399996.0
2006-09-11 05:01:00,1.26661,1.26668,1.26629,1.26634,438999997.0
2006-09-11 05:02:00,1.26664,1.26675,1.26656,1.26668,673399999.0
2006-09-11 05:03:00,1.26682,1.26683,1.26641,1.26661,955900000.0
2006-09-11 05:04:00,1.26667,1.26688,1.26645,1.26664,702500000.0
2006-09-11 05:05:00,1.2668,1.26691,1.26671,1.26677,714000014.0
2006-09-11 05:06:00,1.26675,1.26693,1.2666,1.26686,769800017.0
2006-09-11 05:07:00,1.26674,1.26698,1.26663,1.26682,563999999.0
2006-09-11 05:08:00,1.26672,1.26682,1.26663,1.26667,555899997.0
2006-09-11 05:09:00,1.26682,1.26682,1.26649,1.26666,1273700008.0
2006-09-11 05:10:00,1.26664,1.26684,1.26663,1.26678,600600005.0
2006-09-11 05:11:00,1.26663,1.26686,1.26654,1.26674,497599999.0
2006-09-11 05:12:00,1.2667,1.26682,1.26666,1.26682,213400007.0
2006-09-11 05:13:00,1.26655,1.26677,1.26644,1.26668,872100012.0
2006-09-11 05:14:00,1.26666,1.26681,1.26665,1.26681,410800005.0
2006-09-11 05:15:00,1.26697,1.26712,1.26688,1.26698,614700002.0
2006-09-11 05:16:00,1.26705,1.26705,1.26676,1.26688,675399999.0
2006-09-11 05:17:00,1.26693,1.2671,1.26686,1.26686,1082599996.0
2006-09-11 05:18:00,1.26704,1.26714,1.26696,1.26714,641200003.0
2006-09-11 05:19:00,1.26715,1.2672,1.26704,1.26707,822700002.0
2006-09-11 05:20:00,1.26713,1.26725,1.26689,1.267,738299998.0
2006-09-11 05:21:00,1.26673,1.26704,1.26671,1.26685,634500003.0
2006-09-11 05:22:00,1.26712,1.26718,1.26696,1.26715,563999994.0
2006-09-11 05:23:00,1.26687,1.26719,1.26687,1.26712,828699995.0
2006-09-11 05:24:00,1.26713,1.26722,1.26699,1.26708,1106399998.0
2006-09-11 05:25:00,1.26705,1.26724,1.2669,1.26702,741299993.0
2006-09-11 05:26:00,1.26704,1.26715,1.26694,1.26698,824500005.0
2006-09-11 05:27:00,1.2668,1.26717,1.2668,1.2671,791200004.0
2006-09-11 05:28:00,1.26714,1.26714,1.26679,1.26696,737299998.0
2006-09-11 05:29:00,1.26697,1.2671,1.26695,1.267,511500007.0
2006-09-11 05:30:00,1.26688,1.26703,1.26683,1.26703,895699999.0
2006-09-11 05:31:00,1.2669,1.26713,1.26684,1.26695,508900009.0
2006-09-11 05:32:00,1.26688,1.26712,1.26671,1.26705,796300010.0
2006-09-11 05:33:00,1.26691,1.26706,1.26683,1.26705,658399999.0
2006-09-11 05:34:00,1.26684,1.26697,1.26649,1.26665,1006800002.0
2006-09-11 05:35:00,1.26692,1.26716,1.26685,1.2671,855900004.0
2006-09-11 05:36:00,1.2669,1.26713,1.26681,1.26709,1156699993.0
2006-09-11 05:37:00,1.26693,1.26717,1.26693,1.26705,792099999.0
2006-09-11 05:38:00,1.26728,1.26741,1.26687,1.26706,772199998.0
2006-09-11 05:39:00,1.2671,1.26718,1.26695,1.26705,764500008.0
2006-09-11 05:40:00,1.26712,1.26726,1.26693,1.26707,957599988.0
2006-09-11 05:41:00,1.26717,1.26728,1.26692,1.26715,1197699995.0
2006-09-11 05:42:00,1.26698,1.26709,1.26689,1.26695,346299996.0
2006-09-11 05:43:00,1.26705,1.26717,1.26692,1.26709,874999994.0
2006-09-11 05:44:00,1.26708,1.2674,1.26696,1.26715,811900014.0
2006-09-11 05:45:00,1.26715,1.26723,1.26694,1.26707,789900020.0
2006-09-11 05:46:00,1.26705,1.26719,1.26691,1.26709,831099998.0
2006-09-11 05:47:00,1.26718,1.26738,1.26713,1.2673,877000004.0
2006-09-11 05:48:00,1.26727,1.26738,1.26695,1.26725,854700002.0
2006-09-11 05:49:00,1.2672,1.2673,1.26713,1.26724,568099997.0
2006-09-11 05:50:00,1.26715,1.26739,1.2671,1.26721,880799998.0
2006-09-11 05:51:00,1.26722,1.26738,1.26718,1.26725,380400001.0
2006-09-11 05:52:00,1.26725,1.26734,1.26698,1.26698,832200003.0
2006-09-11 05:53:00,1.26727,1.26739,1.26711,1.26733,959800001.0
2006-09-11 05:54:00,1.26706,1.2673,1.26698,1.26703,711700000.0
2006-09-11 05:55:00,1.26708,1.26727,1.26696,1.2671,956300002.0
2006-09-11 05:56:00,1.26735,1.26742,1.26704,1.26716,775199989.0
2006-09-11 05:57:00,1.26726,1.26745,1.26724,1.26739,598299998.0
2006-09-11 05:58:00,1.26726,1.26733,1.26708,1.26713,704399998.0
2006-09-11 05:59:00,1.26732,1.26736,1.26706,1.26719,1052100000.0
2006-09-11 06:00:00,1.26739,1.26739,1.26717,1.26724,616600002.0
2006-09-11 06:01:00,1.2671,1.26729,1.26706,1.2672,836299990.0
2006-09-11 06:02:00,1.2671,1.26734,1.2671,1.26729,731400009.0
2006-09-11 06:03:00,1.26735,1.2674,1.26723,1.26737,1039499994.0
2006-09-11 06:04:00,1.26724,1.26743,1.26708,1.26726,1079700012.0
2006-09-11 06:05:00,1.26736,1.26743,1.26705,1.2672,1012200007.0
2006-09-11 06:06:00,1.26709,1.26741,1.26704,1.26728,864700003.0
2006-09-11 06:07:00,1.26693,1.26729,1.26686,1.26719,832299993.0
2006-09-11 06:08:00,1.26735,1.26739,1.26692,1.26692,704400003.0
2006-09-11 06:09:00,1.26734,1.26734,1.26709,1.26717,570200002.0
2006-09-11 06:10:00,1.26732,1.26732,1.2671,1.26715,1149000004.0
2006-09-11 06:11:00,1.26715,1.26736,1.26698,1.26719,698700000.0
2006-09-11 06:12:00,1.26733,1.26742,1.2671,1.26715,579600002.0
2006-09-11 06:13:00,1.26723,1.26739,1.267,1.26734,923399997.0
2006-09-11 06:14:00,1.267,1.26732,1.26699,1.26724,661199993.0
2006-09-11 06:15:00,1.26725,1.26739,1.26723,1.26733,536700003.0
2006-09-11 06:16:00,1.26737,1.26753,1.26728,1.2675,910599992.0
2006-09-11 06:17:00,1.26742,1.2675,1.26713,1.26736,1061199996.0
2006-09-11 06:18:00,1.2675,1.26759,1.26742,1.26742,619400003.0
2006-09-11 06:19:00,1.26741,1.26757,1.26731,1.26739,744900009.0
2006-09-11 06:20:00,1.26704,1.2674,1.26704,1.2674,501500005.0
2006-09-11 06:21:00,1.26745,1.26749,1.26717,1.26722,955900004.0
2006-09-11 06:22:00,1.26732,1.26741,1.26722,1.26728,768900003.0
2006-09-11 06:23:00,1.2675,1.26754,1.26727,1.26733,1207900006.0
2006-09-11 06:24:00,1.2674,1.26753,1.26718,1.26742,912299999.0
2006-09-11 06:25:00,1.26738,1.26747,1.2672,1.26736,836800001.0
2006-09-11 06:26:00,1.26733,1.26747,1.26722,1.26732,727800010.0
2006-09-11 06:27:00,1.26722,1.26739,1.26705,1.26729,1039500008.0
2006-09-11 06:28:00,1.26735,1.26746,1.26729,1.26742,670699999.0
2006-09-11 06:29:00,1.26727,1.26743,1.26719,1.2673,762600005.0
2006-09-11 06:30:00,1.26717,1.26738,1.26709,1.26727,699099985.0
2006-09-11 06:31:00,1.26747,1.26747,1.2672,1.26725,813400005.0
2006-09-11 06:32:00,1.26732,1.2674,1.26705,1.26712,698299999.0
2006-09-11 06:33:00,1.26716,1.26737,1.26697,1.26703,693299998.0
2006-09-11 06:34:00,1.26738,1.26738,1.26701,1.26707,845300013.0
2006-09-11 06:35:00,1.26729,1.26739,1.26703,1.26714,673000001.0
2006-09-11 06:36:00,1.26733,1.26741,1.26722,1.26732,674799996.0
2006-09-11 06:37:00,1.26738,1.26738,1.26697,1.26725,467000001.0
2006-09-11 06:38:00,1.26744,1.26751,1.26713,1.26725,1299700001.0
2006-09-11 06:39:00,1.26722,1.26738,1.26701,1.26727,895000002.0
2006-09-11 06:40:00,1.2673,1.26736,1.26714,1.26726,644099993.0
2006-09-11 06:41:00,1.26734,1.26746,1.26727,1.26741,563199998.0
2006-09-11 06:42:00,1.26741,1.26763,1.2672,1.2673,707900008.0
2006-09-11 06:43:00,1.26737,1.26743,1.26716,1.26737,820800009.0
2006-09-11 06:44:00,1.26719,1.26739,1.26716,1.26733,994800017.0
2006-09-11 06:45:00,1.26733,1.26745,1.26723,1.26736,944800008.0
2006-09-11 06:46:00,1.26721,1.26737,1.26713,1.26718,642500004.0
2006-09-11 06:47:00,1.26729,1.26741,1.26697,1.26726,685600000.0
2006-09-11 06:48:00,1.26709,1.26732,1.26703,1.26718,740899992.0
2006-09-11 06:49:00,1.26726,1.26747,1.26708,1.26724,801100003.0
2006-09-11 06:50:00,1.26735,1.26748,1.26713,1.26719,371800001.0
2006-09-11 06:51:00,1.26728,1.26752,1.26724,1.26726,787900009.0
2006-09-11 06:52:00,1.26731,1.26743,1.26731,1.26734,223000001.0
2006-09-11 06:53:00,1.26718,1.26743,1.26715,1.26741,738100003.0
2006-09-11 06:54:00,1.26726,1.26742,1.26706,1.26728,1328899991.0
2006-09-11 06:55:00,1.26743,1.2675,1.26729,1.26739,711800000.0
2006-09-11 06:56:00,1.26752,1.26794,1.26751,1.26794,677499994.0
2006-09-11 06:57:00,1.26811,1.2683,1.26803,1.26823,794999998.0
2006-09-11 06:58:00,1.26813,1.26822,1.26805,1.26806,799600007.0
2006-09-11 06:59:00,1.26806,1.26816,1.26796,1.26811,1050800003.0
2006-09-11 07:00:00,1.268,1.26813,1.268,1.26807,442800003.0
2006-09-11 07:01:00,1.26807,1.26814,1.26792,1.26795,707100009.0
2006-09-11 07:02:00,1.26793,1.26814,1.26785,1.26806,771699995.0
2006-09-11 07:03:00,1.2683,1.2685,1.26823,1.26843,819399999.0
2006-09-11 07:04:00,1.26832,1.26851,1.26825,1.26834,769100004.0
2006-09-11 07:05:00,1.26836,1.2685,1.26829,1.26844,603600006.0
2006-09-11 07:06:00,1.26852,1.26864,1.26848,1.26848,394500000.0
2006-09-11 07:07:00,1.26852,1.26863,1.26844,1.2685,463300002.0
2006-09-11 07:08:00,1.26834,1.26853,1.26834,1.26838,551000000.0
2006-09-11 07:09:00,1.26847,1.26858,1.26839,1.26858,723600011.0
2006-09-11 07:10:00,1.26873,1.26873,1.26854,1.26861,589700007.0
2006-09-11 07:11:00,1.26852,1.26865,1.26849,1.26865,409199993.0
2006-09-11 07:12:00,1.2685,1.26857,1.26833,1.26848,646900004.0
2006-09-11 07:13:00,1.2686,1.2686,1.26829,1.26834,872499999.0
2006-09-11 07:14:00,1.26858,1.26878,1.26845,1.2685,1419000004.0
2006-09-11 07:15:00,1.26858,1.26869,1.26839,1.26857,1126300013.0
2006-09-11 07:16:00,1.26845,1.2686,1.26827,1.26834,910400004.0
2006-09-11 07:17:00,1.2684,1.26845,1.26824,1.26842,1002200002.0
2006-09-11 07:18:00,1.2683,1.26837,1.2682,1.2683,532900014.0
2006-09-11 07:19:00,1.26823,1.26829,1.26804,1.26829,537099998.0
2006-09-11 07:20:00,1.2682,1.26828,1.26801,1.26813,717300001.0
2006-09-11 07:21:00,1.26806,1.2682,1.26794,1.26801,900400008.0
2006-09-11 07:22:00,1.26809,1.26825,1.26791,1.26824,767999994.0
2006-09-11 07:23:00,1.26801,1.26801,1.26776,1.26782,657100002.0
2006-09-11 07:24:00,1.26804,1.26822,1.26796,1.26815,815400001.0
2006-09-11 07:25:00,1.26808,1.26822,1.26798,1.26811,804699993.0
2006-09-11 07:26:00,1.26818,1.26835,1.26808,1.26822,918899998.0
2006-09-11 07:27:00,1.26834,1.2684,1.26816,1.26827,814600004.0
2006-09-11 07:28:00,1.26835,1.26864,1.26825,1.26848,629699991.0
2006-09-11 07:29:00,1.2685,1.2687,1.2685,1.26856,814700005.0
2006-09-11 07:30:00,1.26854,1.26862,1.26847,1.26853,330800001.0
2006-09-11 07:31:00,1.26858,1.26858,1.26828,1.26828,763000001.0
2006-09-11 07:32:00,1.26843,1.26843,1.26819,1.26829,715000003.0
2006-09-11 07:33:00,1.26824,1.26845,1.26816,1.26828,1008800011.0
2006-09-11 07:34:00,1.26837,1.26847,1.26826,1.26832,814599992.0
2006-09-11 07:35:00,1.26821,1.26853,1.26821,1.26838,594200005.0
2006-09-11 07:36:00,1.26845,1.26857,1.26831,1.26843,843400003.0
2006-09-11 07:37:00,1.26859,1.26891,1.26854,1.26891,1027100005.0
2006-09-11 07:38:00,1.2691,1.26942,1.2691,1.26916,678000002.0
2006-09-11 07:39:00,1.26909,1.26929,1.26902,1.26915,818100000.0
2006-09-11 07:40:00,1.26904,1.2692,1.26896,1.26908,382799997.0
2006-09-11 07:41:00,1.2693,1.26934,1.26898,1.26909,924900000.0
2006-09-11 07:42:00,1.26898,1.2691,1.26887,1.26895,558199999.0
2006-09-11 07:43:00,1.26896,1.26903,1.26881,1.26897,1009899991.0
2006-09-11 07:44:00,1.26907,1.26907,1.26879,1.26886,684299994.0
2006-09-11 07:45:00,1.26899,1.26899,1.26879,1.26887,395200001.0
2006-09-11 07:46:00,1.26883,1.2689,1.26869,1.26874,953000000.0
2006-09-11 07:47:00,1.2686,1.26884,1.26851,1.26866,819600000.0
2006-09-11 07:48:00,1.26855,1.26893,1.26854,1.26893,636800004.0
2006-09-11 07:49:00,1.26894,1.26896,1.26864,1.26867,916100022.0
2006-09-11 07:50:00,1.2685,1.26875,1.26846,1.26866,1089500007.0
2006-09-11 07:51:00,1.26868,1.26878,1.26849,1.26866,787099996.0
2006-09-11 07:52:00,1.26861,1.26875,1.26859,1.26865,789300001.0
2006-09-11 07:53:00,1.2686,1.26882,1.26853,1.26876,941300003.0
2006-09-11 07:54:00,1.26882,1.26882,1.26843,1.26843,474699998.0
2006-09-11 07:55:00,1.2685,1.2685,1.2683,1.26832,1103700005.0
2006-09-11 07:56:00,1.2684,1.26857,1.26834,1.26846,945500007.0
2006-09-11 07:57:00,1.26852,1.26901,1.2685,1.26885,853300010.0
2006-09-11 07:58:00,1.2689,1.26899,1.26869,1.26869,847600000.0
2006-09-11 07:59:00,1.26888,1.26898,1.26865,1.2687,1077400001.0
2006-09-11 08:00:00,1.26845,1.26858,1.2683,1.2684,893200004.0
2006-09-11 08:01:00,1.26816,1.26837,1.26815,1.2683,414199995.0
2006-09-11 08:02:00,1.26832,1.26843,1.26811,1.26829,501900002.0
2006-09-11 08:03:00,1.26833,1.26852,1.26825,1.26827,593799993.0
2006-09-11 08:04:00,1.26833,1.26841,1.26797,1.26801,1230199997.0
2006-09-11 08:05:00,1.268,1.26805,1.26781,1.26797,991400006.0
2006-09-11 08:06:00,1.26805,1.2681,1.26792,1.26803,1152300000.0
2006-09-11 08:07:00,1.26793,1.26812,1.26787,1.26794,480999997.0
2006-09-11 08:08:00,1.26799,1.26817,1.26765,1.26772,1104199996.0
2006-09-11 08:09:00,1.26768,1.26777,1.26755,1.26759,1071099993.0
2006-09-11 08:10:00,1.26759,1.26772,1.26754,1.26754,719500004.0
2006-09-11 08:11:00,1.26758,1.26758,1.26722,1.2673,888199996.0
2006-09-11 08:12:00,1.26744,1.26744,1.26717,1.26736,587699994.0
2006-09-11 08:13:00,1.26739,1.26754,1.26733,1.26739,611299996.0
2006-09-11 08:14:00,1.2673,1.2676,1.26719,1.26754,788399992.0
2006-09-11 08:15:00,1.26749,1.26749,1.26732,1.26734,219300000.0
2006-09-11 08:16:00,1.26726,1.26732,1.26713,1.26715,473200001.0
2006-09-11 08:17:00,1.2672,1.26746,1.26715,1.2673,622800000.0
2006-09-11 08:18:00,1.26728,1.26748,1.26728,1.2674,1384800018.0
2006-09-11 08:19:00,1.2674,1.26759,1.26732,1.26745,679100007.0
2006-09-11 08:20:00,1.26756,1.26769,1.2674,1.26743,931100009.0
2006-09-11 08:21:00,1.26764,1.26788,1.26762,1.26785,841299991.0
2006-09-11 08:22:00,1.26799,1.26808,1.26782,1.2679,782700002.0
2006-09-11 08:23:00,1.26799,1.26812,1.26787,1.26795,764600007.0
2006-09-11 08:24:00,1.26796,1.26806,1.2678,1.26789,1174000014.0
2006-09-11 08:25:00,1.26763,1.26824,1.26751,1.26824,680900008.0
2006-09-11 08:26:00,1.26843,1.26878,1.2683,1.26853,809499996.0
2006-09-11 08:27:00,1.26864,1.26873,1.26847,1.2686,882700005.0
2006-09-11 08:28:00,1.26858,1.26867,1.26834,1.26841,662799999.0
2006-09-11 08:29:00,1.2688,1.2693,1.26869,1.26918,884600003.0
2006-09-11 08:30:00,1.26928,1.26937,1.269,1.26906,576000007.0
2006-09-11 08:31:00,1.2691,1.2691,1.26874,1.26891,1283800001.0
2006-09-11 08:32:00,1.26913,1.26928,1.26904,1.26909,998100005.0
2006-09-11 08:33:00,1.26889,1.2691,1.26884,1.2689,705400003.0
2006-09-11 08:34:00,1.2687,1.26875,1.26849,1.26849,574300011.0
2006-09-11 08:35:00,1.26845,1.26871,1.2683,1.26871,805700011.0
2006-09-11 08:36:00,1.26877,1.2688,1.26842,1.26843,647500008.0
2006-09-11 08:37:00,1.26857,1.26866,1.26839,1.26855,1091699991.0
2006-09-11 08:38:00,1.2683,1.26843,1.26818,1.26823,411399999.0
2006-09-11 08:39:00,1.26822,1.26822,1.26794,1.26795,864099998.0
2006-09-11 08:40:00,1.26796,1.26836,1.26781,1.26836,783999999.0
2006-09-11 08:41:00,1.26816,1.26835,1.26805,1.26818,995099988.0
2006-09-11 08:42:00,1.26847,1.26848,1.26794,1.26805,581800009.0
2006-09-11 08:43:00,1.26828,1.26839,1.26822,1.26824,501700001.0
2006-09-11 08:44:00,1.26812,1.26823,1.26808,1.26817,706299997.0
2006-09-11 08:45:00,1.26818,1.26826,1.26796,1.26802,905599999.0
2006-09-11 08:46:00,1.26823,1.26824,1.26812,1.26819,717499998.0
2006-09-11 08:47:00,1.26814,1.26824,1.26801,1.26824,994500001.0
2006-09-11 08:48:00,1.26821,1.26834,1.26818,1.26834,511099995.0
2006-09-11 08:49:00,1.26833,1.2685,1.26823,1.26844,637100002.0
2006-09-11 08:50:00,1.2685,1.2685,1.26825,1.26833,898300008.0
2006-09-11 08:51:00,1.26846,1.26857,1.26829,1.26835,750800005.0
2006-09-11 08:52:00,1.2684,1.26851,1.26811,1.26834,812399993.0
2006-09-11 08:53:00,1.26816,1.2683,1.26791,1.26796,878400012.0
2006-09-11 08:54:00,1.26808,1.26811,1.26781,1.26786,966300004.0
2006-09-11 08:55:00,1.26802,1.26814,1.26793,1.26803,830999996.0
2006-09-11 08:56:00,1.26796,1.26808,1.2678,1.2678,824800011.0
2006-09-11 08:57:00,1.26789,1.26792,1.26775,1.26788,745000002.0
2006-09-11 08:58:00,1.26784,1.26821,1.26776,1.26821,721600002.0
2006-09-11 08:59:00,1.2682,1.26832,1.2681,1.26813,850200012.0
2006-09-11 09:00:00,1.26836,1.26836,1.26809,1.26826,823799998.0
2006-09-11 09:01:00,1.26805,1.26827,1.268,1.2681,823400003.0
2006-09-11 09:02:00,1.26814,1.26822,1.268,1.26809,971799999.0
2006-09-11 09:03:00,1.26801,1.26813,1.26779,1.26782,775999990.0
2006-09-11 09:04:00,1.2679,1.26799,1.26781,1.26787,887900012.0
2006-09-11 09:05:00,1.26802,1.26802,1.26785,1.26785,610799991.0
2006-09-11 09:06:00,1.26773,1.26807,1.26773,1.26805,623999998.0
2006-09-11 09:07:00,1.2678,1.26805,1.26769,1.26789,650600007.0
2006-09-11 09:08:00,1.26784,1.2681,1.26776,1.26798,744600000.0
2006-09-11 09:09:00,1.26795,1.26812,1.26786,1.2679,649600006.0
2006-09-11 09:10:00,1.26808,1.26814,1.26796,1.26807,878700006.0
2006-09-11 09:11:00,1.26807,1.26811,1.26795,1.26808,749100000.0
2006-09-11 09:12:00,1.26817,1.26824,1.26796,1.26816,677499996.0
2006-09-11 09:13:00,1.26813,1.26822,1.26781,1.26795,963200000.0
2006-09-11 09:14:00,1.2683,1.26866,1.26828,1.26849,666100000.0
2006-09-11 09:15:00,1.26845,1.26855,1.26822,1.26839,767099998.0
2006-09-11 09:16:00,1.26862,1.26894,1.26862,1.26874,439200002.0
2006-09-11 09:17:00,1.2686,1.26893,1.26852,1.26883,784800001.0
2006-09-11 09:18:00,1.26897,1.26902,1.26873,1.26885,905400000.0
2006-09-11 09:19:00,1.26892,1.26901,1.26886,1.2689,250500000.0
2006-09-11 09:20:00,1.26879,1.2689,1.26858,1.26872,1034300010.0
2006-09-11 09:21:00,1.26842,1.26858,1.26813,1.26824,883299992.0
2006-09-11 09:22:00,1.26845,1.26862,1.2683,1.2683,650199992.0
2006-09-11 09:23:00,1.26802,1.26827,1.26802,1.26823,1069699998.0
2006-09-11 09:24:00,1.26814,1.26822,1.26794,1.268,1032500012.0
2006-09-11 09:25:00,1.26783,1.26795,1.26762,1.26773,819800000.0
2006-09-11 09:26:00,1.26785,1.26799,1.2677,1.26779,706600001.0
2006-09-11 09:27:00,1.26788,1.26824,1.26786,1.26817,638299999.0
2006-09-11 09:28:00,1.2682,1.26829,1.26807,1.26815,1009599994.0
2006-09-11 09:29:00,1.26821,1.26821,1.2679,1.26802,1089600005.0
2006-09-11 09:30:00,1.26806,1.26827,1.26798,1.26813,720000001.0
2006-09-11 09:31:00,1.26818,1.26833,1.26801,1.2681,714500012.0
2006-09-11 09:32:00,1.26829,1.26842,1.26822,1.26828,1087200005.0
2006-09-11 09:33:00,1.26816,1.26832,1.26801,1.26818,946200002.0
2006-09-11 09:34:00,1.2681,1.26839,1.26807,1.26819,678200006.0
2006-09-11 09:35:00,1.2682,1.26822,1.26804,1.26804,868400009.0
2006-09-11 09:36:00,1.26806,1.26824,1.268,1.26813,788599994.0
2006-09-11 09:37:00,1.26816,1.26821,1.26806,1.26806,726499992.0
2006-09-11 09:38:00,1.26796,1.26826,1.26793,1.26804,1072099995.0
2006-09-11 09:39:00,1.26827,1.26844,1.26815,1.26844,787600001.0
2006-09-11 09:40:00,1.2683,1.26843,1.26821,1.26842,1152699998.0
2006-09-11 09:41:00,1.26831,1.2685,1.26831,1.26835,1139199999.0
2006-09-11 09:42:00,1.2682,1.26834,1.26797,1.26829,674700001.0
2006-09-11 09:43:00,1.26839,1.26869,1.26839,1.26857,652300003.0
2006-09-11 09:44:00,1.26847,1.26865,1.2683,1.26845,495400001.0
2006-09-11 09:45:00,1.26843,1.2686,1.26825,1.26859,662299992.0
2006-09-11 09:46:00,1.2686,1.26888,1.26857,1.26878,728900010.0
2006-09-11 09:47:00,1.26877,1.26902,1.2687,1.26882,1084400001.0
2006-09-11 09:48:00,1.2686,1.26881,1.26853,1.26862,517699999.0
2006-09-11 09:49:00,1.26868,1.2689,1.26856,1.26876,1203100009.0
2006-09-11 09:50:00,1.2689,1.26907,1.26885,1.26898,758100002.0
2006-09-11 09:51:00,1.2689,1.26901,1.2688,1.26891,706600010.0
2006-09-11 09:52:00,1.26891,1.269,1.26878,1.26895,643599999.0
2006-09-11 09:53:00,1.26906,1.26912,1.2688,1.26883,615100009.0
2006-09-11 09:54:00,1.26888,1.26897,1.26879,1.26887,429099997.0
2006-09-11 09:55:00,1.2689,1.26895,1.26879,1.26886,1237300003.0
2006-09-11 09:56:00,1.26877,1.26889,1.26863,1.26869,980100007.0
2006-09-11 09:57:00,1.26874,1.26893,1.26865,1.26884,1024100002.0
2006-09-11 09:58:00,1.2685,1.26888,1.2685,1.26879,560700008.0
2006-09-11 09:59:00,1.26879,1.26915,1.26876,1.26907,853700006.0
2006-09-11 10:00:00,1.26896,1.26899,1.26874,1.26884,547999995.0
2006-09-11 10:01:00,1.26904,1.26926,1.26904,1.26913,924299998.0
2006-09-11 10:02:00,1.26911,1.2698,1.26911,1.2698,808300000.0
2006-09-11 10:03:00,1.26959,1.26987,1.26959,1.26977,734599993.0
2006-09-11 10:04:00,1.26995,1.27011,1.26972,1.26974,670800002.0
2006-09-11 10:05:00,1.26959,1.2697,1.26953,1.26967,675200006.0
2006-09-11 10:06:00,1.26976,1.26995,1.26966,1.2697,757199998.0
2006-09-11 10:07:00,1.26993,1.27008,1.26986,1.26996,572900006.0
2006-09-11 10:08:00,1.27006,1.27038,1.26989,1.27016,1118100010.0
2006-09-11 10:09:00,1.27025,1.27079,1.27025,1.27076,584800000.0
2006-09-11 10:10:00,1.27068,1.27088,1.27059,1.27077,1018100001.0
2006-09-11 10:11:00,1.27103,1.2713,1.27097,1.27118,523300007.0
2006-09-11 10:12:00,1.27128,1.27131,1.27099,1.27099,551100007.0
2006-09-11 10:13:00,1.27119,1.27123,1.27099,1.27105,816699998.0
2006-09-11 10:14:00,1.27105,1.27129,1.27101,1.2711,1356299996.0
2006-09-11 10:15:00,1.27114,1.27129,1.27102,1.27113,784699996.0
2006-09-11 10:16:00,1.2712,1.2712,1.27097,1.27097,365899996.0
2006-09-11 10:17:00,1.27096,1.27112,1.2709,1.27107,918999996.0
2006-09-11 10:18:00,1.27083,1.27097,1.27078,1.27083,966999998.0
2006-09-11 10:19:00,1.27099,1.27132,1.27093,1.2712,751400006.0
2006-09-11 10:20:00,1.27128,1.27134,1.27119,1.2713,813499998.0
2006-09-11 10:21:00,1.27128,1.27169,1.27127,1.27165,1027199995.0
2006-09-11 10:22:00,1.27143,1.27164,1.27143,1.27156,1002900002.0
2006-09-11 10:23:00,1.27154,1.27168,1.27151,1.27155,579700004.0
2006-09-11 10:24:00,1.2715,1.27163,1.27147,1.27157,656999988.0
2006-09-11 10:25:00,1.27142,1.27154,1.27123,1.27123,647400000.0
2006-09-11 10:26:00,1.27139,1.27145,1.27119,1.27132,1165099992.0
2006-09-11 10:27:00,1.2715,1.27158,1.27139,1.27143,862400001.0
2006-09-11 10:28:00,1.27149,1.27171,1.2714,1.27153,839800002.0
2006-09-11 10:29:00,1.27153,1.27164,1.2712,1.27139,885500003.0
2006-09-11 10:30:00,1.27147,1.27149,1.27122,1.27124,882800001.0
2006-09-11 10:31:00,1.27121,1.27121,1.27088,1.27093,528900009.0
2006-09-11 10:32:00,1.271,1.27129,1.27099,1.27118,739000007.0
2006-09-11 10:33:00,1.27116,1.2712,1.27104,1.27106,645299994.0
2006-09-11 10:34:00,1.27097,1.27104,1.27057,1.2706,728400001.0
2006-09-11 10:35:00,1.27067,1.27088,1.27064,1.27077,616000003.0
2006-09-11 10:36:00,1.27099,1.27119,1.27084,1.27109,599700003.0
2006-09-11 10:37:00,1.27097,1.27112,1.27087,1.27091,796200004.0
2006-09-11 10:38:00,1.27066,1.27082,1.27057,1.27082,687399989.0
2006-09-11 10:39:00,1.27085,1.27101,1.2708,1.27097,762500011.0
2006-09-11 10:40:00,1.2711,1.27115,1.27091,1.27101,1218800003.0
2006-09-11 10:41:00,1.27097,1.27122,1.27089,1.27093,735599997.0
2006-09-11 10:42:00,1.2711,1.27125,1.27105,1.2711,522600006.0
2006-09-11 10:43:00,1.27115,1.27115,1.27088,1.27088,360199997.0
2006-09-11 10:44:00,1.27083,1.27098,1.27067,1.27077,954000003.0
2006-09-11 10:45:00,1.27087,1.27097,1.27071,1.27076,460399999.0
2006-09-11 10:46:00,1.27075,1.27101,1.27074,1.27092,881100005.0
2006-09-11 10:47:00,1.27103,1.2711,1.27095,1.27098,874899998.0
2006-09-11 10:48:00,1.27106,1.27112,1.27098,1.27107,966100000.0
2006-09-11 10:49:00,1.27092,1.27103,1.27086,1.27102,930399985.0
2006-09-11 10:50:00,1.271,1.27111,1.27085,1.27095,706799998.0
2006-09-11 10:51:00,1.27113,1.27113,1.27104,1.27106,107200002.0
2006-09-11 10:52:00,1.27103,1.27113,1.27085,1.27093,777899994.0
2006-09-11 10:53:00,1.27098,1.27107,1.27084,1.27099,487100003.0
2006-09-11 10:54:00,1.27112,1.27119,1.27078,1.27089,851300005.0
2006-09-11 10:55:00,1.271,1.27109,1.27058,1.27074,1216399999.0
2006-09-11 10:56:00,1.27103,1.27116,1.27094,1.27112,865900011.0
2006-09-11 10:57:00,1.27102,1.27116,1.27094,1.27105,701899998.0
2006-09-11 10:58:00,1.27124,1.27125,1.27106,1.27114,953200004.0
2006-09-11 10:59:00,1.27104,1.2711,1.27073,1.27073,1067899993.0
2006-09-11 11:00:00,1.27082,1.2709,1.27068,1.27075,427100008.0
2006-09-11 11:01:00,1.27069,1.27079,1.27041,1.27041,666599995.0
2006-09-11 11:02:00,1.2703,1.27046,1.27025,1.27028,493399991.0
2006-09-11 11:03:00,1.27027,1.27064,1.27021,1.27062,746199996.0
2006-09-11 11:04:00,1.27057,1.27071,1.27057,1.27065,612099990.0
2006-09-11 11:05:00,1.27048,1.27061,1.27044,1.27057,843499998.0
2006-09-11 11:06:00,1.27049,1.27057,1.27031,1.27039,763200001.0
2006-09-11 11:07:00,1.27036,1.27056,1.27028,1.27048,613300001.0
2006-09-11 11:08:00,1.27053,1.27058,1.27027,1.27035,457899998.0
2006-09-11 11:09:00,1.27044,1.27053,1.27032,1.27038,857900013.0
2006-09-11 11:10:00,1.27026,1.27055,1.27022,1.27047,732300009.0
2006-09-11 11:11:00,1.27036,1.27036,1.27001,1.2702,821500003.0
2006-09-11 11:12:00,1.2703,1.27043,1.27018,1.27033,836699996.0
2006-09-11 11:13:00,1.27035,1.27068,1.27023,1.27068,719099998.0
2006-09-11 11:14:00,1.27065,1.27073,1.27051,1.27063,639000006.0
2006-09-11 11:15:00,1.27066,1.27072,1.27026,1.27033,838500011.0
2006-09-11 11:16:00,1.27037,1.27053,1.27024,1.27045,531000006.0
2006-09-11 11:17:00,1.27061,1.27074,1.27052,1.2706,537100004.0
2006-09-11 11:18:00,1.27054,1.27063,1.27042,1.27055,486200004.0
2006-09-11 11:19:00,1.27062,1.27062,1.27048,1.27053,811399997.0
2006-09-11 11:20:00,1.27045,1.27046,1.27023,1.27026,739200002.0
2006-09-11 11:21:00,1.27021,1.27031,1.27011,1.27017,703900003.0
2006-09-11 11:22:00,1.27019,1.27047,1.27013,1.27044,669799996.0
2006-09-11 11:23:00,1.2703,1.27039,1.27017,1.27021,722199998.0
2006-09-11 11:24:00,1.27017,1.27029,1.26997,1.27005,735799997.0
2006-09-11 11:25:00,1.26997,1.27018,1.26987,1.27008,763900005.0
2006-09-11 11:26:00,1.27025,1.27044,1.27019,1.2703,751000001.0
2006-09-11 11:27:00,1.27038,1.27058,1.27032,1.27048,835200009.0
2006-09-11 11:28:00,1.27048,1.27062,1.27042,1.27055,877799998.0
2006-09-11 11:29:00,1.27066,1.27097,1.27064,1.27086,770600005.0
2006-09-11 11:30:00,1.27092,1.27111,1.27071,1.27102,938499993.0
2006-09-11 11:31:00,1.27088,1.27107,1.27077,1.27105,884800003.0
2006-09-11 11:32:00,1.27092,1.27092,1.27069,1.27084,683900000.0
2006-09-11 11:33:00,1.27094,1.27094,1.27071,1.27077,907700001.0
2006-09-11 11:34:00,1.27073,1.27089,1.2706,1.27068,868400004.0
2006-09-11 11:35:00,1.27061,1.27069,1.27044,1.27049,1012400008.0
2006-09-11 11:36:00,1.27055,1.2709,1.27055,1.2709,429500003.0
2006-09-11 11:37:00,1.27106,1.27122,1.27094,1.27108,1051899996.0
2006-09-11 11:38:00,1.27123,1.27137,1.27111,1.2713,608299998.0
2006-09-11 11:39:00,1.27126,1.27132,1.27112,1.27132,812300004.0
2006-09-11 11:40:00,1.27141,1.27186,1.27139,1.27185,1083899998.0
2006-09-11 11:41:00,1.2718,1.2718,1.2714,1.2714,751599991.0
2006-09-11 11:42:00,1.27143,1.27157,1.27139,1.27145,1190100001.0
2006-09-11 11:43:00,1.27144,1.2717,1.27137,1.2716,476900010.0
2006-09-11 11:44:00,1.2717,1.27181,1.27156,1.27164,1023600006.0
2006-09-11 11:45:00,1.27189,1.27215,1.27186,1.27203,647000000.0
2006-09-11 11:46:00,1.27217,1.27232,1.27205,1.27223,402800004.0
2006-09-11 11:47:00,1.27219,1.27237,1.27215,1.27222,993799997.0
2006-09-11 11:48:00,1.2722,1.27248,1.27219,1.27248,619100012.0
2006-09-11 11:49:00,1.2725,1.27269,1.27244,1.2726,703800003.0
2006-09-11 11:50:00,1.27262,1.27307,1.27262,1.27288,1220900003.0
2006-09-11 11:51:00,1.27313,1.27327,1.2731,1.27317,591499999.0
2006-09-11 11:52:00,1.27322,1.27376,1.27322,1.27351,1134599999.0
2006-09-11 11:53:00,1.27366,1.27372,1.27345,1.27361,520199995.0
2006-09-11 11:54:00,1.27356,1.27356,1.27317,1.27325,554499993.0
2006-09-11 11:55:00,1.27326,1.27345,1.27321,1.27328,869099998.0
2006-09-11 11:56:00,1.27322,1.27331,1.27306,1.2731,784600002.0
2006-09-11 11:57:00,1.2731,1.27315,1.27295,1.27304,377599997.0
2006-09-11 11:58:00,1.27311,1.27314,1.27287,1.27287,752700000.0
2006-09-11 11:59:00,1.27294,1.27308,1.27289,1.27296,671900002.0
2006-09-11 12:00:00,1.27293,1.27301,1.27282,1.27286,745700006.0
2006-09-11 12:01:00,1.27297,1.27304,1.27281,1.27294,710499997.0
2006-09-11 12:02:00,1.27307,1.27318,1.27305,1.2731,526699996.0
2006-09-11 12:03:00,1.27305,1.27312,1.27286,1.27294,733700006.0
2006-09-11 12:04:00,1.27289,1.27305,1.27267,1.27272,781000000.0
2006-09-11 12:05:00,1.27291,1.27307,1.27279,1.27307,1003499988.0
2006-09-11 12:06:00,1.27288,1.27303,1.27284,1.27286,730799996.0
2006-09-11 12:07:00,1.27282,1.27293,1.27264,1.27274,656700002.0
2006-09-11 12:08:00,1.27282,1.27299,1.27282,1.27292,364500003.0
2006-09-11 12:09:00,1.27268,1.27292,1.27255,1.27282,782200003.0
2006-09-11 12:10:00,1.27284,1.27297,1.27278,1.27291,528800004.0
2006-09-11 12:11:00,1.2728,1.27298,1.27269,1.27289,763400006.0
2006-09-11 12:12:00,1.27269,1.27286,1.27261,1.27286,512599998.0
2006-09-11 12:13:00,1.27272,1.27291,1.27254,1.27281,807500002.0
2006-09-11 12:14:00,1.27254,1.27292,1.27251,1.27269,973200011.0
2006-09-11 12:15:00,1.27271,1.27303,1.27271,1.27303,790200004.0
2006-09-11 12:16:00,1.27306,1.27318,1.27294,1.27299,742299994.0
2006-09-11 12:17:00,1.27303,1.27306,1.27286,1.27294,855400003.0
2006-09-11 12:18:00,1.27282,1.27305,1.27277,1.2729,946399998.0
2006-09-11 12:19:00,1.27287,1.27312,1.27286,1.27293,832500002.0
2006-09-11 12:20:00,1.27285,1.27298,1.27263,1.27267,834599995.0
2006-09-11 12:21:00,1.27262,1.27282,1.27238,1.27282,937600002.0
2006-09-11 12:22:00,1.27258,1.2727,1.27247,1.2727,420000001.0
2006-09-11 12:23:00,1.27255,1.27265,1.27241,1.27265,553699999.0
2006-09-11 12:24:00,1.2727,1.2727,1.27255,1.27255,278500001.0
2006-09-11 12:25:00,1.27254,1.27257,1.27226,1.27237,549900000.0
2006-09-11 12:26:00,1.27231,1.27245,1.27226,1.2723,890900010.0
2006-09-11 12:27:00,1.27224,1.27242,1.27217,1.27227,751999997.0
2006-09-11 12:28:00,1.27214,1.27228,1.2721,1.27214,1340400018.0
2006-09-11 12:29:00,1.27217,1.27222,1.27195,1.27202,506700004.0
2006-09-11 12:30:00,1.27211,1.2722,1.27197,1.27201,831299999.0
2006-09-11 12:31:00,1.27212,1.2722,1.27193,1.27205,955800005.0
2006-09-11 12:32:00,1.27211,1.27223,1.27201,1.27223,1103400016.0
2006-09-11 12:33:00,1.27227,1.27227,1.27204,1.27213,510700005.0
2006-09-11 12:34:00,1.27215,1.27235,1.27205,1.2721,864400009.0
2006-09-11 12:35:00,1.27223,1.27223,1.27191,1.27195,766700008.0
2006-09-11 12:36:00,1.27225,1.2724,1.27215,1.27236,1244200007.0
2006-09-11 12:37:00,1.27227,1.2724,1.2721,1.27216,902899985.0
2006-09-11 12:38:00,1.27212,1.27225,1.27198,1.27224,750699999.0
2006-09-11 12:39:00,1.27248,1.27254,1.27232,1.27245,894799996.0
2006-09-11 12:40:00,1.27243,1.27253,1.27236,1.2724,682700000.0
2006-09-11 12:41:00,1.27224,1.27251,1.27219,1.27229,448999994.0
2006-09-11 12:42:00,1.2722,1.27251,1.27213,1.27251,946000011.0
2006-09-11 12:43:00,1.27241,1.27254,1.27218,1.27227,901900009.0
2006-09-11 12:44:00,1.2724,1.2725,1.27233,1.27239,594599999.0
2006-09-11 12:45:00,1.27228,1.27241,1.27208,1.27227,612700000.0
2006-09-11 12:46:00,1.27233,1.27235,1.27215,1.27219,665700005.0
2006-09-11 12:47:00,1.27208,1.27241,1.27195,1.2722,717000008.0
2006-09-11 12:48:00,1.27232,1.2724,1.27218,1.27233,592399998.0
2006-09-11 12:49:00,1.27235,1.2725,1.27218,1.2723,1153500011.0
2006-09-11 12:50:00,1.27234,1.2724,1.27221,1.27221,781900006.0
2006-09-11 12:51:00,1.27234,1.2724,1.27209,1.27225,1086499992.0
2006-09-11 12:52:00,1.27224,1.27226,1.27214,1.27216,419599999.0
2006-09-11 12:53:00,1.27211,1.27221,1.27201,1.27214,683699991.0
2006-09-11 12:54:00,1.27195,1.27217,1.27186,1.2721,964600009.0
2006-09-11 12:55:00,1.27185,1.27207,1.27183,1.27204,1014200001.0
2006-09-11 12:56:00,1.27179,1.27208,1.27178,1.27185,645400009.0
2006-09-11 12:57:00,1.27166,1.27175,1.27154,1.27163,614700004.0
2006-09-11 12:58:00,1.27155,1.27156,1.27133,1.27138,779199992.0
2006-09-11 12:59:00,1.27128,1.2715,1.27118,1.27141,591700006.0
2006-09-11 13:00:00,1.27162,1.27162,1.27137,1.2714,258499999.0
2006-09-11 13:01:00,1.27136,1.27147,1.27113,1.27125,1023700008.0
2006-09-11 13:02:00,1.27148,1.27148,1.27123,1.27132,804600004.0
2006-09-11 13:03:00,1.27128,1.27135,1.27112,1.27112,933400003.0
2006-09-11 13:04:00,1.27125,1.27131,1.27069,1.27076,956600014.0
2006-09-11 13:05:00,1.27056,1.27075,1.27035,1.27035,884099994.0
2006-09-11 13:06:00,1.27067,1.27073,1.27052,1.27065,974300013.0
2006-09-11 13:07:00,1.27069,1.27081,1.27061,1.27075,593999993.0
2006-09-11 13:08:00,1.27079,1.27089,1.2707,1.27079,823799996.0
2006-09-11 13:09:00,1.2707,1.27093,1.27066,1.2708,1198500011.0
2006-09-11 13:10:00,1.2708,1.27114,1.27069,1.2709,781300008.0
2006-09-11 13:11:00,1.27071,1.27071,1.27044,1.27059,988100002.0
2006-09-11 13:12:00,1.27066,1.27071,1.27054,1.27062,583099989.0
2006-09-11 13:13:00,1.27079,1.27087,1.27066,1.27067,679300003.0
2006-09-11 13:14:00,1.27092,1.27103,1.27089,1.27103,367300005.0
2006-09-11 13:15:00,1.27107,1.27112,1.27085,1.27092,1102700001.0
2006-09-11 13:16:00,1.27102,1.27107,1.27077,1.27091,756499997.0
2006-09-11 13:17:00,1.27086,1.27104,1.2708,1.27095,749800000.0
2006-09-11 13:18:00,1.27088,1.27106,1.27074,1.27096,801200002.0
2006-09-11 13:19:00,1.2709,1.27104,1.27083,1.27095,989400000.0
2006-09-11 13:20:00,1.27097,1.27106,1.27086,1.27099,925399994.0
2006-09-11 13:21:00,1.271,1.27108,1.27088,1.27097,732500001.0
2006-09-11 13:22:00,1.27097,1.2711,1.27089,1.27097,751000001.0
2006-09-11 13:23:00,1.2708,1.27116,1.2708,1.27107,753400011.0
2006-09-11 13:24:00,1.27105,1.27129,1.27095,1.27129,906099999.0
2006-09-11 13:25:00,1.27123,1.27123,1.27103,1.27109,612899999.0
2006-09-11 13:26:00,1.27113,1.27124,1.27083,1.27111,764199997.0
2006-09-11 13:27:00,1.27123,1.27131,1.27108,1.27114,1247600002.0
2006-09-11 13:28:00,1.27115,1.27129,1.27109,1.27125,1004900002.0
2006-09-11 13:29:00,1.2713,1.27134,1.27096,1.27102,916900015.0
2006-09-11 13:30:00,1.27126,1.27138,1.27118,1.27123,779699998.0
2006-09-11 13:31:00,1.27142,1.27165,1.27141,1.2716,665900002.0
2006-09-11 13:32:00,1.27147,1.27164,1.2714,1.27158,806500001.0
2006-09-11 13:33:00,1.2714,1.2717,1.2714,1.27165,1548199999.0
2006-09-11 13:34:00,1.27163,1.27168,1.27148,1.2716,401100006.0
2006-09-11 13:35:00,1.27174,1.27183,1.27169,1.27181,686800011.0
2006-09-11 13:36:00,1.27168,1.27174,1.2716,1.2717,704799990.0
2006-09-11 13:37:00,1.27166,1.27182,1.27152,1.27159,856100012.0
2006-09-11 13:38:00,1.27169,1.27175,1.27157,1.2717,777300003.0
2006-09-11 13:39:00,1.27174,1.27179,1.27142,1.27151,631899998.0
2006-09-11 13:40:00,1.2717,1.27176,1.27153,1.27161,635700007.0
2006-09-11 13:41:00,1.2716,1.27173,1.27148,1.27167,915899998.0
2006-09-11 13:42:00,1.27148,1.27172,1.27135,1.27172,413000001.0
2006-09-11 13:43:00,1.2717,1.27174,1.27155,1.27167,840700002.0
2006-09-11 13:44:00,1.27154,1.27181,1.27143,1.27171,857300001.0
2006-09-11 13:45:00,1.27165,1.27173,1.27152,1.27173,792800009.0
2006-09-11 13:46:00,1.27149,1.27173,1.27149,1.27172,715599994.0
2006-09-11 13:47:00,1.27175,1.27175,1.27152,1.2716,827100006.0
2006-09-11 13:48:00,1.27162,1.27171,1.27144,1.27155,900900007.0
2006-09-11 13:49:00,1.27172,1.27173,1.27152,1.27152,934400007.0
2006-09-11 13:50:00,1.27159,1.27183,1.27159,1.27183,526600003.0
2006-09-11 13:51:00,1.27173,1.27182,1.27162,1.27169,559600004.0
2006-09-11 13:52:00,1.27153,1.27172,1.27143,1.27146,968000003.0
2006-09-11 13:53:00,1.2717,1.2717,1.2716,1.2716,215000002.0
2006-09-11 13:54:00,1.27153,1.2717,1.2715,1.27163,874800009.0
2006-09-11 13:55:00,1.27158,1.27158,1.27116,1.27116,451300011.0
2006-09-11 13:56:00,1.27064,1.27093,1.27049,1.27083,625100005.0
2006-09-11 13:57:00,1.27069,1.27087,1.27061,1.27077,1256000004.0
2006-09-11 13:58:00,1.27064,1.27083,1.27064,1.27083,357300004.0
2006-09-11 13:59:00,1.27072,1.27091,1.27062,1.27072,683600006.0
2006-09-11 14:00:00,1.27081,1.27097,1.27076,1.27083,753900007.0
2006-09-11 14:01:00,1.27088,1.2711,1.27085,1.27105,700200004.0
2006-09-11 14:02:00,1.27108,1.27108,1.27065,1.27099,481500004.0
2006-09-11 14:03:00,1.27109,1.2712,1.271,1.27105,952700018.0
2006-09-11 14:04:00,1.27116,1.27125,1.27097,1.27113,803400000.0
2006-09-11 14:05:00,1.2713,1.27151,1.27126,1.27144,720500000.0
2006-09-11 14:06:00,1.27135,1.27143,1.27121,1.27135,577200004.0
2006-09-11 14:07:00,1.2713,1.27133,1.27118,1.27121,785500007.0
2006-09-11 14:08:00,1.2712,1.27137,1.2711,1.27121,1030099992.0
2006-09-11 14:09:00,1.27117,1.27125,1.27105,1.27106,615999994.0
2006-09-11 14:10:00,1.27109,1.27122,1.27104,1.27117,667799997.0
2006-09-11 14:11:00,1.27097,1.27126,1.27094,1.27123,766099998.0
2006-09-11 14:12:00,1.27123,1.27123,1.27111,1.27114,372300000.0
2006-09-11 14:13:00,1.27111,1.27121,1.2711,1.27111,477499998.0
2006-09-11 14:14:00,1.27115,1.27122,1.27097,1.27116,849399997.0
2006-09-11 14:15:00,1.27116,1.27136,1.27107,1.27132,715599993.0
2006-09-11 14:16:00,1.27143,1.27147,1.27128,1.27147,543800007.0
2006-09-11 14:17:00,1.27138,1.27155,1.2713,1.27137,700499987.0
2006-09-11 14:18:00,1.2713,1.27145,1.2713,1.27145,406799999.0
2006-09-11 14:19:00,1.27138,1.27149,1.27124,1.27144,906400009.0
2006-09-11 14:20:00,1.27126,1.27143,1.27123,1.27138,666300000.0
2006-09-11 14:21:00,1.27145,1.2715,1.27132,1.27138,657799996.0
2006-09-11 14:22:00,1.2713,1.27145,1.2712,1.27127,690800005.0
2006-09-11 14:23:00,1.27136,1.27154,1.27128,1.27139,868900005.0
2006-09-11 14:24:00,1.27136,1.27151,1.27121,1.27141,826200007.0
2006-09-11 14:25:00,1.27153,1.27153,1.27128,1.27137,1024799997.0
2006-09-11 14:26:00,1.2715,1.2715,1.27108,1.27122,1061299996.0
2006-09-11 14:27:00,1.27124,1.27139,1.27118,1.27132,979400009.0
2006-09-11 14:28:00,1.27139,1.27146,1.27121,1.27121,598899988.0
2006-09-11 14:29:00,1.27147,1.27147,1.2711,1.27126,650400005.0
2006-09-11 14:30:00,1.27122,1.27139,1.27112,1.2712,859600004.0
2006-09-11 14:31:00,1.27102,1.27115,1.27087,1.27098,375800002.0
2006-09-11 14:32:00,1.27096,1.27108,1.27081,1.27102,683800007.0
2006-09-11 14:33:00,1.2711,1.27111,1.27092,1.27094,754400008.0
2006-09-11 14:34:00,1.27087,1.27119,1.27087,1.27116,663000001.0
2006-09-11 14:35:00,1.27114,1.27114,1.27087,1.27104,780200006.0
2006-09-11 14:36:00,1.27082,1.27102,1.27082,1.27086,762300005.0
2006-09-11 14:37:00,1.27068,1.27082,1.2705,1.27064,826699992.0
2006-09-11 14:38:00,1.27052,1.27077,1.27049,1.27065,698100008.0
2006-09-11 14:39:00,1.27083,1.27122,1.27078,1.2711,927699988.0
2006-09-11 14:40:00,1.27091,1.27107,1.27084,1.27103,860999999.0
2006-09-11 14:41:00,1.27095,1.27113,1.2709,1.27113,819499996.0
2006-09-11 14:42:00,1.27114,1.27116,1.27098,1.27103,572100008.0
2006-09-11 14:43:00,1.27108,1.27138,1.27107,1.27138,908299996.0
2006-09-11 14:44:00,1.27119,1.27143,1.27111,1.27126,1143300004.0
2006-09-11 14:45:00,1.27154,1.27167,1.27153,1.27166,476999996.0
2006-09-11 14:46:00,1.27159,1.27168,1.27139,1.27145,645900000.0
2006-09-11 14:47:00,1.27136,1.27151,1.2712,1.27123,714100006.0
2006-09-11 14:48:00,1.27122,1.27132,1.27092,1.27101,1193199999.0
2006-09-11 14:49:00,1.27104,1.27122,1.27082,1.27111,524300002.0
2006-09-11 14:50:00,1.2711,1.27129,1.27102,1.2711,1100399998.0
2006-09-11 14:51:00,1.27129,1.27136,1.27115,1.27131,1066999994.0
2006-09-11 14:52:00,1.27134,1.27153,1.27124,1.27144,1164100011.0
2006-09-11 14:53:00,1.27145,1.27153,1.27133,1.27147,672699999.0
2006-09-11 14:54:00,1.27133,1.27146,1.27117,1.27132,732699999.0
2006-09-11 14:55:00,1.27142,1.27146,1.27127,1.27138,858699992.0
2006-09-11 14:56:00,1.27114,1.27138,1.27113,1.27132,668600011.0
2006-09-11 14:57:00,1.27122,1.2713,1.27103,1.27112,723700000.0
2006-09-11 14:58:00,1.27111,1.27115,1.27076,1.27076,1168100008.0
2006-09-11 14:59:00,1.27111,1.27119,1.27087,1.27095,855299997.0
2006-09-11 15:00:00,1.27108,1.27128,1.27102,1.27114,852799995.0
2006-09-11 15:01:00,1.27135,1.2714,1.27121,1.27135,712499993.0
2006-09-11 15:02:00,1.27112,1.27139,1.27109,1.27115,879199994.0
2006-09-11 15:03:00,1.27114,1.27128,1.27106,1.27111,575800000.0
2006-09-11 15:04:00,1.27118,1.27128,1.27102,1.27121,441699998.0
2006-09-11 15:05:00,1.27122,1.27129,1.27105,1.27113,545999998.0
2006-09-11 15:06:00,1.27103,1.27121,1.27085,1.27101,524300005.0
2006-09-11 15:07:00,1.27082,1.27104,1.27082,1.271,677799999.0
2006-09-11 15:08:00,1.27096,1.27114,1.27092,1.27107,655199998.0
2006-09-11 15:09:00,1.27106,1.27114,1.27088,1.27091,748799991.0
2006-09-11 15:10:00,1.27085,1.27085,1.27067,1.27071,561699997.0
2006-09-11 15:11:00,1.27068,1.27084,1.27064,1.27083,398199997.0
2006-09-11 15:12:00,1.27074,1.27089,1.27068,1.27078,760200005.0
2006-09-11 15:13:00,1.27081,1.27117,1.27081,1.27096,711399997.0
2006-09-11 15:14:00,1.27102,1.27122,1.27094,1.27116,982799993.0
2006-09-11 15:15:00,1.27114,1.27125,1.27102,1.27117,997699995.0
2006-09-11 15:16:00,1.27123,1.27125,1.27101,1.27118,668699998.0
2006-09-11 15:17:00,1.27105,1.27121,1.27102,1.27121,352200002.0
2006-09-11 15:18:00,1.2712,1.2712,1.27093,1.27093,916900010.0
2006-09-11 15:19:00,1.27111,1.27112,1.27101,1.27103,509500008.0
2006-09-11 15:20:00,1.27093,1.27113,1.27087,1.27105,1159999993.0
2006-09-11 15:21:00,1.27093,1.27113,1.27089,1.27094,1183599988.0
2006-09-11 15:22:00,1.27105,1.27121,1.27098,1.27098,563600004.0
2006-09-11 15:23:00,1.27115,1.27134,1.27115,1.27134,285999997.0
2006-09-11 15:24:00,1.2714,1.27151,1.2714,1.27141,547000004.0
2006-09-11 15:25:00,1.27141,1.27155,1.27134,1.27147,708499987.0
2006-09-11 15:26:00,1.27147,1.27159,1.27137,1.2715,555200005.0
2006-09-11 15:27:00,1.27141,1.27159,1.27126,1.27134,739499994.0
2006-09-11 15:28:00,1.27157,1.27158,1.27141,1.27146,1048899998.0
2006-09-11 15:29:00,1.27149,1.27165,1.27149,1.27152,740699996.0
2006-09-11 15:30:00,1.27162,1.2717,1.27154,1.2717,1033199998.0
2006-09-11 15:31:00,1.27166,1.27167,1.27145,1.27152,766999996.0
2006-09-11 15:32:00,1.27162,1.27167,1.27149,1.27149,740200007.0
2006-09-11 15:33:00,1.27136,1.27156,1.27132,1.27148,973300005.0
2006-09-11 15:34:00,1.27141,1.27164,1.27119,1.27164,867300000.0
2006-09-11 15:35:00,1.2716,1.27163,1.27147,1.27159,1097399991.0
2006-09-11 15:36:00,1.27159,1.2717,1.2715,1.27155,566900008.0
2006-09-11 15:37:00,1.2717,1.27186,1.27153,1.2716,758900012.0
2006-09-11 15:38:00,1.27168,1.27173,1.27158,1.27166,633500002.0
2006-09-11 15:39:00,1.27176,1.27184,1.27144,1.27153,702700003.0
2006-09-11 15:40:00,1.27151,1.2717,1.27149,1.27159,787000007.0
2006-09-11 15:41:00,1.27159,1.27165,1.27146,1.27165,862300005.0
2006-09-11 15:42:00,1.2716,1.27166,1.27149,1.27153,805100000.0
2006-09-11 15:43:00,1.27146,1.27158,1.27136,1.27154,752800000.0
2006-09-11 15:44:00,1.27141,1.2716,1.27133,1.27159,573800012.0
2006-09-11 15:45:00,1.27146,1.27153,1.27131,1.27145,858899999.0
2006-09-11 15:46:00,1.27128,1.27139,1.27112,1.2712,763700007.0
2006-09-11 15:47:00,1.27132,1.27158,1.27131,1.27138,658800001.0
2006-09-11 15:48:00,1.27122,1.2713,1.27108,1.27111,556399994.0
2006-09-11 15:49:00,1.27108,1.27122,1.27102,1.27111,746500000.0
2006-09-11 15:50:00,1.27088,1.27107,1.27085,1.27102,643899996.0
2006-09-11 15:51:00,1.27108,1.2711,1.27094,1.27101,651800000.0
2006-09-11 15:52:00,1.27087,1.27106,1.27086,1.27099,750500002.0
2006-09-11 15:53:00,1.27101,1.27117,1.27088,1.271,668599993.0
2006-09-11 15:54:00,1.27097,1.27113,1.27081,1.27104,470000004.0
2006-09-11 15:55:00,1.27109,1.27132,1.27106,1.27116,1016700000.0
2006-09-11 15:56:00,1.2712,1.27136,1.27113,1.27125,664599994.0
2006-09-11 15:57:00,1.27124,1.27124,1.27105,1.27115,645700002.0
2006-09-11 15:58:00,1.27103,1.27112,1.27092,1.27092,954299995.0
2006-09-11 15:59:00,1.27072,1.27093,1.27064,1.27079,868399998.0
2006-09-11 16:00:00,1.27064,1.27072,1.27025,1.27031,746800002.0
2006-09-11 16:01:00,1.27022,1.27039,1.27006,1.27013,686900003.0
2006-09-11 16:02:00,1.26986,1.26996,1.26963,1.26974,543899993.0
2006-09-11 16:03:00,1.26963,1.26964,1.26917,1.26921,879300003.0
2006-09-11 16:04:00,1.26924,1.26943,1.26921,1.26928,612100002.0
2006-09-11 16:05:00,1.26937,1.26952,1.26924,1.26935,1190300012.0
2006-09-11 16:06:00,1.26938,1.2695,1.26928,1.2695,551900005.0
2006-09-11 16:07:00,1.26922,1.26943,1.26894,1.26894,729900001.0
2006-09-11 16:08:00,1.26905,1.26905,1.26854,1.26858,842099994.0
2006-09-11 16:09:00,1.26857,1.26867,1.26809,1.26816,1056100005.0
2006-09-11 16:10:00,1.26819,1.26847,1.26814,1.26846,570900006.0
2006-09-11 16:11:00,1.26831,1.2684,1.26818,1.2683,752500005.0
2006-09-11 16:12:00,1.26819,1.26828,1.26802,1.2681,411500001.0
2006-09-11 16:13:00,1.26811,1.2682,1.26797,1.26803,875600000.0
2006-09-11 16:14:00,1.26817,1.2683,1.26806,1.26809,506200002.0
2006-09-11 16:15:00,1.26797,1.26808,1.2679,1.26795,555399994.0
2006-09-11 16:16:00,1.26814,1.26834,1.26801,1.26812,735500013.0
2006-09-11 16:17:00,1.26837,1.26848,1.26829,1.26839,804300012.0
2006-09-11 16:18:00,1.26839,1.26847,1.26832,1.26832,859999995.0
2006-09-11 16:19:00,1.26843,1.26852,1.26833,1.26844,909100004.0
2006-09-11 16:20:00,1.26845,1.26855,1.26818,1.26823,652999999.0
2006-09-11 16:21:00,1.26814,1.26825,1.26805,1.26823,1026799992.0
2006-09-11 16:22:00,1.26828,1.2685,1.26828,1.26847,656299999.0
2006-09-11 16:23:00,1.26841,1.26862,1.26832,1.26862,758700000.0
2006-09-11 16:24:00,1.26863,1.26872,1.26851,1.26863,865199994.0
2006-09-11 16:25:00,1.26866,1.2688,1.26865,1.26875,542000002.0
2006-09-11 16:26:00,1.26858,1.26868,1.26819,1.26824,664499993.0
2006-09-11 16:27:00,1.26831,1.26843,1.26818,1.26826,681800004.0
2006-09-11 16:28:00,1.26827,1.26844,1.26824,1.2683,547300005.0
2006-09-11 16:29:00,1.26836,1.26836,1.26819,1.26827,365499997.0
2006-09-11 16:30:00,1.26829,1.26839,1.26818,1.26818,835899994.0
2006-09-11 16:31:00,1.26815,1.2683,1.268,1.26824,807800003.0
2006-09-11 16:32:00,1.26813,1.26822,1.26802,1.26809,774399992.0
2006-09-11 16:33:00,1.26813,1.26836,1.26812,1.26836,393100002.0
2006-09-11 16:34:00,1.26815,1.26836,1.26815,1.26833,986899998.0
2006-09-11 16:35:00,1.26835,1.26851,1.26821,1.26842,810599989.0
2006-09-11 16:36:00,1.26855,1.26882,1.26855,1.26882,409200005.0
2006-09-11 16:37:00,1.26864,1.26876,1.26847,1.26871,844599999.0
2006-09-11 16:38:00,1.26875,1.26905,1.26873,1.26898,780600003.0
2006-09-11 16:39:00,1.26903,1.26915,1.26887,1.26887,505500008.0
2006-09-11 16:40:00,1.26865,1.26879,1.26865,1.26875,795600003.0
2006-09-11 16:41:00,1.26855,1.26865,1.26846,1.26847,496900004.0
2006-09-11 16:42:00,1.26857,1.2686,1.26846,1.26849,724399996.0
2006-09-11 16:43:00,1.26855,1.26868,1.26843,1.26859,652800005.0
2006-09-11 16:44:00,1.26873,1.26873,1.26849,1.26862,1168600003.0
2006-09-11 16:45:00,1.26846,1.26856,1.2684,1.26842,672599997.0
2006-09-11 16:46:00,1.26845,1.26854,1.26833,1.26852,764700001.0
2006-09-11 16:47:00,1.26844,1.2687,1.26832,1.2687,877400006.0
2006-09-11 16:48:00,1.26856,1.26868,1.26824,1.26843,767000008.0
2006-09-11 16:49:00,1.26857,1.26859,1.26826,1.26835,1188399992.0
2006-09-11 16:50:00,1.26842,1.26862,1.26841,1.26862,559499992.0
2006-09-11 16:51:00,1.2686,1.26864,1.26849,1.26852,948099994.0
2006-09-11 16:52:00,1.26856,1.2686,1.26841,1.26852,933300005.0
2006-09-11 16:53:00,1.26838,1.26856,1.26837,1.26843,736300007.0
2006-09-11 16:54:00,1.26831,1.26849,1.2683,1.26847,652400001.0
2006-09-11 16:55:00,1.26844,1.26855,1.2683,1.26844,1124500005.0
2006-09-11 16:56:00,1.26845,1.26859,1.26835,1.26855,991700006.0
2006-09-11 16:57:00,1.26852,1.26871,1.26842,1.26863,809800006.0
2006-09-11 16:58:00,1.26878,1.26894,1.26865,1.26886,599899998.0
2006-09-11 16:59:00,1.26902,1.26917,1.26898,1.26904,807900002.0
2006-09-11 17:00:00,1.26897,1.2691,1.26888,1.269,1286600005.0
2006-09-11 17:01:00,1.26894,1.26894,1.26879,1.26879,204900007.0
2006-09-11 17:02:00,1.26868,1.26895,1.26868,1.26871,807299995.0
2006-09-11 17:03:00,1.26872,1.26872,1.26844,1.26855,555000008.0
2006-09-11 17:04:00,1.26854,1.26856,1.26836,1.26836,914400008.0
2006-09-11 17:05:00,1.26852,1.26871,1.26846,1.2685,790599999.0
2006-09-11 17:06:00,1.26843,1.2686,1.26828,1.2686,688099991.0
2006-09-11 17:07:00,1.26842,1.26853,1.26827,1.26853,895000004.0
2006-09-11 17:08:00,1.26849,1.26859,1.26826,1.26839,835900008.0
2006-09-11 17:09:00,1.26838,1.26855,1.26827,1.26855,632300000.0
2006-09-11 17:10:00,1.2686,1.26874,1.26835,1.26874,518200000.0
2006-09-11 17:11:00,1.26853,1.26881,1.26849,1.26861,546299996.0
2006-09-11 17:12:00,1.26849,1.2686,1.26841,1.26852,605599994.0
2006-09-11 17:13:00,1.2685,1.26867,1.26839,1.26862,763700001.0
2006-09-11 17:14:00,1.26867,1.26881,1.26866,1.2688,629400004.0
2006-09-11 17:15:00,1.26884,1.26903,1.26878,1.26892,1065600009.0
2006-09-11 17:16:00,1.26888,1.26904,1.26879,1.2689,726599997.0
2006-09-11 17:17:00,1.26887,1.26917,1.26882,1.26904,877099997.0
2006-09-11 17:18:00,1.26911,1.26925,1.26901,1.26907,688900001.0
2006-09-11 17:19:00,1.26921,1.26949,1.26921,1.2694,868700002.0
2006-09-11 17:20:00,1.26946,1.26974,1.26932,1.26954,532799999.0
2006-09-11 17:21:00,1.26979,1.26979,1.26943,1.26952,737500002.0
2006-09-11 17:22:00,1.26936,1.2695,1.26919,1.26932,713400007.0
2006-09-11 17:23:00,1.26927,1.26938,1.2692,1.26927,915300004.0
2006-09-11 17:24:00,1.26926,1.26941,1.26925,1.26934,574800005.0
2006-09-11 17:25:00,1.26942,1.26968,1.26935,1.26968,657999997.0
2006-09-11 17:26:00,1.26958,1.26973,1.2695,1.26967,1207399996.0
2006-09-11 17:27:00,1.26962,1.2697,1.26949,1.26968,885400004.0
2006-09-11 17:28:00,1.26949,1.26965,1.26942,1.2695,578100002.0
2006-09-11 17:29:00,1.26963,1.26977,1.26959,1.26963,757499998.0
2006-09-11 17:30:00,1.26962,1.26986,1.26956,1.26976,1301799999.0
2006-09-11 17:31:00,1.26978,1.26978,1.26952,1.26963,1346299996.0
2006-09-11 17:32:00,1.26948,1.2696,1.26925,1.26928,885700002.0
2006-09-11 17:33:00,1.26915,1.26915,1.26883,1.26894,438299996.0
2006-09-11 17:34:00,1.2693,1.26942,1.26929,1.26935,735700006.0
2006-09-11 17:35:00,1.2694,1.26953,1.26929,1.26939,691700000.0
2006-09-11 17:36:00,1.26943,1.26954,1.26927,1.26933,975100004.0
2006-09-11 17:37:00,1.26923,1.26938,1.2691,1.26915,722900006.0
2006-09-11 17:38:00,1.26922,1.26929,1.26896,1.26896,832300000.0
2006-09-11 17:39:00,1.26865,1.26907,1.26865,1.26896,562499999.0
2006-09-11 17:40:00,1.26901,1.26933,1.26901,1.26928,751100002.0
2006-09-11 17:41:00,1.26904,1.26918,1.26898,1.2691,631700007.0
2006-09-11 17:42:00,1.26918,1.26932,1.26908,1.2693,1149399999.0
2006-09-11 17:43:00,1.26901,1.26932,1.26901,1.26929,361299995.0
2006-09-11 17:44:00,1.26927,1.26941,1.2692,1.26937,847599992.0
2006-09-11 17:45:00,1.2695,1.26952,1.26918,1.26939,1054500000.0
2006-09-11 17:46:00,1.2694,1.26943,1.26921,1.26936,821700000.0
2006-09-11 17:47:00,1.26934,1.2694,1.2691,1.2692,943100002.0
2006-09-11 17:48:00,1.26941,1.26949,1.26901,1.26914,779500010.0
2006-09-11 17:49:00,1.26925,1.26935,1.26912,1.26921,631500004.0
2006-09-11 17:50:00,1.26917,1.26929,1.26893,1.26916,1325800008.0
2006-09-11 17:51:00,1.26921,1.26937,1.26911,1.26921,682299992.0
2006-09-11 17:52:00,1.2692,1.26941,1.26913,1.26941,1000300002.0
2006-09-11 17:53:00,1.26936,1.26964,1.26931,1.26945,629400005.0
2006-09-11 17:54:00,1.26956,1.26969,1.26939,1.26957,909500005.0
2006-09-11 17:55:00,1.2695,1.26964,1.26938,1.2694,540400004.0
2006-09-11 17:56:00,1.26954,1.26962,1.26935,1.26949,1113300005.0
2006-09-11 17:57:00,1.26955,1.26959,1.26929,1.26931,577500008.0
2006-09-11 17:58:00,1.26946,1.26959,1.26929,1.26935,625099997.0
2006-09-11 17:59:00,1.26954,1.26977,1.26954,1.26972,1073500008.0
2006-09-11 18:00:00,1.26946,1.26968,1.26941,1.26957,870400003.0
2006-09-11 18:01:00,1.2697,1.2697,1.2696,1.2697,1510600000.0
2006-09-11 18:02:00,1.2696,1.2696,1.2695,1.2696,1510600000.0
2006-09-11 18:03:00,1.2697,1.2697,1.2696,1.2697,1510600000.0
2006-09-11 18:04:00,1.2696,1.2697,1.2695,1.2696,1510600000.0
2006-09-11 18:05:00,1.2695,1.2697,1.2695,1.2697,1510600000.0
2006-09-11 18:06:00,1.2698,1.27,1.2698,1.27,1510600000.0
2006-09-11 18:07:00,1.2699,1.27,1.2699,1.2699,1510600000.0
2006-09-11 18:08:00,1.2697,1.2698,1.2697,1.2698,1510600000.0
2006-09-11 18:09:00,1.2699,1.27,1.2698,1.2698,1510600000.0
2006-09-11 18:11:00,1.2697,1.2697,1.2697,1.2697,1510600000.0
2006-09-11 18:12:00,1.2696,1.2697,1.2695,1.2695,1510600000.0
2006-09-11 18:14:00,1.2697,1.2697,1.2697,1.2697,1510600000.0
2006-09-11 18:15:00,1.2696,1.2696,1.2695,1.2695,1510600000.0
2006-09-11 18:16:00,1.2696,1.2696,1.2696,1.2696,1510600000.0
2006-09-11 18:17:00,1.2695,1.2696,1.2695,1.2696,1510600000.0
2006-09-11 18:18:00,1.2695,1.2698,1.2695,1.2697,1510600000.0
2006-09-11 18:19:00,1.2696,1.2696,1.2696,1.2696,1510600000.0
2006-09-11 18:20:00,1.2697,1.2697,1.2695,1.2695,1510600000.0
2006-09-11 18:21:00,1.2694,1.2694,1.2694,1.2694,1510600000.0
2006-09-11 18:22:00,1.2695,1.2695,1.2694,1.2694,1510600000.0
2006-09-11 18:24:00,1.2695,1.2695,1.2694,1.2694,1510600000.0
2006-09-11 18:26:00,1.2693,1.2694,1.2693,1.2693,1510600000.0
2006-09-11 18:27:00,1.2692,1.2694,1.2692,1.2693,1510600000.0
2006-09-11 18:28:00,1.2694,1.2695,1.2694,1.2695,1510600000.0
2006-09-11 18:29:00,1.2696,1.2696,1.2695,1.2695,1510600000.0
2006-09-11 18:30:00,1.2694,1.2695,1.2694,1.2695,1510600000.0
2006-09-11 18:31:00,1.2694,1.2695,1.2694,1.2694,1510600000.0
2006-09-11 18:32:00,1.2695,1.2695,1.2695,1.2695,1510600000.0
2006-09-11 18:33:00,1.2694,1.2695,1.2694,1.2694,1510600000.0
2006-09-11 18:34:00,1.2695,1.2695,1.2694,1.2695,1510600000.0
2006-09-11 18:36:00,1.2694,1.2694,1.2693,1.2693,1510600000.0
2006-09-11 18:37:00,1.2694,1.2694,1.2693,1.2694,1510600000.0
2006-09-11 18:38:00,1.2693,1.2694,1.2693,1.2693,1510600000.0
2006-09-11 18:39:00,1.2692,1.2694,1.2692,1.2694,1510600000.0
2006-09-11 18:40:00,1.2693,1.2694,1.2693,1.2694,1510600000.0
2006-09-11 18:41:00,1.2693,1.2693,1.2692,1.2693,1510600000.0
2006-09-11 18:42:00,1.2695,1.2696,1.2695,1.2696,1510600000.0
2006-09-11 18:43:00,1.2697,1.2697,1.2697,1.2697,1510600000.0
2006-09-11 18:44:00,1.2696,1.2697,1.2696,1.2697,1510600000.0
2006-09-11 18:45:00,1.26955,1.2697,1.26947,1.26965,1510600000.0
2006-09-11 18:46:00,1.26957,1.26968,1.26943,1.26958,1637099988.0
2006-09-11 18:47:00,1.2695,1.2698,1.2695,1.2698,1753000011.0
2006-09-11 18:48:00,1.2697,1.2698,1.2696,1.2696,1753000011.0
2006-09-11 18:49:00,1.2697,1.2697,1.2696,1.2697,1753000011.0
2006-09-11 18:50:00,1.2696,1.2697,1.2696,1.2697,1753000011.0
2006-09-11 18:51:00,1.2698,1.27,1.2698,1.2699,1753000011.0
2006-09-11 18:52:00,1.27,1.27,1.27,1.27,1753000011.0
2006-09-11 18:53:00,1.2701,1.2702,1.27,1.2702,1753000011.0
2006-09-11 18:54:00,1.2701,1.2701,1.2698,1.2698,1753000011.0
2006-09-11 18:55:00,1.2697,1.2697,1.2696,1.2696,1753000011.0
2006-09-11 18:56:00,1.2697,1.2697,1.2696,1.2696,1753000011.0
2006-09-11 18:57:00,1.2695,1.2697,1.2695,1.2697,1753000011.0
2006-09-11 18:58:00,1.2698,1.2698,1.2698,1.2698,1753000011.0
2006-09-11 18:59:00,1.2699,1.2699,1.2698,1.2698,1753000011.0
2006-09-11 19:00:00,1.2699,1.2702,1.2699,1.2701,1753000011.0
2006-09-11 19:01:00,1.27,1.27,1.2699,1.2699,1753000011.0
2006-09-11 19:02:00,1.27,1.27,1.2699,1.2699,1753000011.0
2006-09-11 19:03:00,1.27,1.27,1.27,1.27,1753000011.0
2006-09-11 19:04:00,1.2699,1.2699,1.2699,1.2699,1753000011.0
2006-09-11 19:05:00,1.2701,1.2702,1.2701,1.2702,1753000011.0
2006-09-11 19:06:00,1.2701,1.2701,1.27,1.27,1753000011.0
2006-09-11 19:07:00,1.2702,1.2702,1.2702,1.2702,1753000011.0
2006-09-11 19:08:00,1.2701,1.2701,1.2699,1.2699,1753000011.0
2006-09-11 19:09:00,1.2698,1.2699,1.2698,1.2699,1753000011.0
2006-09-11 19:10:00,1.2697,1.2697,1.2695,1.2695,1753000011.0
2006-09-11 19:11:00,1.2694,1.2695,1.2694,1.2695,1546000019.0
2006-09-11 19:12:00,1.2696,1.2696,1.2695,1.2695,1546000019.0
2006-09-11 19:13:00,1.26935,1.26945,1.26922,1.26936,1546000019.0
2006-09-11 19:14:00,1.26933,1.26954,1.26928,1.2694,909599997.0
2006-09-11 19:15:00,1.2694,1.2694,1.2694,1.2694,992300017.0
2006-09-11 19:16:00,1.2695,1.2695,1.2695,1.2695,992300017.0
2006-09-11 19:17:00,1.2696,1.2696,1.2695,1.2695,992300017.0
2006-09-11 19:19:00,1.2694,1.2695,1.2694,1.2695,992300017.0
2006-09-11 19:20:00,1.2694,1.2695,1.2694,1.2695,992300017.0
2006-09-11 19:22:00,1.26933,1.26947,1.2692,1.26935,992300017.0
2006-09-11 19:24:00,1.2694,1.2694,1.2694,1.2694,2093799997.0
2006-09-11 19:25:00,1.2693,1.2693,1.2692,1.2692,2093799997.0
2006-09-11 19:26:00,1.2693,1.2693,1.2693,1.2693,2093799997.0
2006-09-11 19:27:00,1.2692,1.2692,1.2692,1.2692,2093799997.0
2006-09-11 19:28:00,1.26913,1.26931,1.2691,1.26913,2093799997.0
2006-09-11 19:29:00,1.26907,1.26922,1.26902,1.26911,1653400000.0
2006-09-11 19:30:00,1.2693,1.2693,1.2692,1.2692,1339599994.0
2006-09-11 19:32:00,1.2691,1.2691,1.2689,1.2689,1339599994.0
2006-09-11 19:33:00,1.269,1.269,1.2689,1.269,1339599994.0
2006-09-11 19:34:00,1.2689,1.2689,1.2689,1.2689,1339599994.0
2006-09-11 19:35:00,1.269,1.269,1.2689,1.2689,1339599994.0
2006-09-11 19:36:00,1.269,1.269,1.2689,1.2689,1339599994.0
2006-09-11 19:37:00,1.26881,1.26889,1.2687,1.26889,1339599994.0
2006-09-11 19:38:00,1.26886,1.26905,1.26886,1.26894,1925700014.0
2006-09-11 19:39:00,1.2691,1.2691,1.2689,1.269,854099995.0
2006-09-11 19:40:00,1.2689,1.2689,1.2688,1.2689,854099995.0
2006-09-11 19:42:00,1.2688,1.2689,1.2688,1.2688,854099995.0
2006-09-11 19:43:00,1.2687,1.26878,1.26858,1.26858,854099995.0
2006-09-11 19:44:00,1.26862,1.26865,1.26849,1.26855,2124600004.0
2006-09-11 19:45:00,1.26864,1.26872,1.26854,1.26865,939499999.0
2006-09-11 19:46:00,1.26863,1.26879,1.26842,1.26858,1887200004.0
2006-09-11 19:47:00,1.2687,1.2688,1.2686,1.2688,1480500007.0
2006-09-11 19:48:00,1.2687,1.2687,1.2687,1.2687,1480500007.0
2006-09-11 19:49:00,1.2688,1.2688,1.2687,1.2688,1480500007.0
2006-09-11 19:50:00,1.2686,1.26873,1.26852,1.26869,1480500007.0
2006-09-11 19:51:00,1.26866,1.2688,1.26859,1.26872,1711699994.0
2006-09-11 19:52:00,1.26877,1.269,1.26871,1.26884,1946200002.0
2006-09-11 19:53:00,1.2691,1.2692,1.2691,1.2691,1393700016.0
2006-09-11 19:54:00,1.2692,1.2692,1.2691,1.2691,1393700016.0
2006-09-11 19:55:00,1.26894,1.26909,1.26862,1.26867,1393700016.0
2006-09-11 19:56:00,1.269,1.2691,1.269,1.2691,1733500011.0
2006-09-11 19:59:00,1.2689,1.2692,1.2689,1.2691,1733500011.0
2006-09-11 20:00:00,1.26915,1.2693,1.26885,1.26906,1733500011.0
2006-09-11 20:01:00,1.26898,1.26925,1.26889,1.26925,2100200010.0
2006-09-11 20:02:00,1.26924,1.26941,1.26905,1.26934,1195800007.0
2006-09-11 20:03:00,1.26936,1.26945,1.26913,1.26937,1229200012.0
2006-09-11 20:04:00,1.2694,1.2695,1.2694,1.2694,1690000006.0
2006-09-11 20:05:00,1.2692,1.26937,1.26899,1.26923,1690000006.0
2006-09-11 20:06:00,1.26917,1.26942,1.26886,1.26923,1890099997.0
2006-09-11 20:07:00,1.26917,1.26923,1.26903,1.26908,1440700010.0
2006-09-11 20:08:00,1.2692,1.2692,1.2691,1.2692,1366300006.0
2006-09-11 20:09:00,1.26899,1.26939,1.26895,1.26899,1366300006.0
2006-09-11 20:10:00,1.26895,1.26925,1.26893,1.26925,1885000021.0
2006-09-11 20:11:00,1.26911,1.26917,1.26893,1.26897,1491000011.0
2006-09-11 20:12:00,1.2691,1.2691,1.269,1.269,2028400018.0
2006-09-11 20:13:00,1.26876,1.26897,1.26868,1.26876,2028400018.0
2006-09-11 20:14:00,1.26874,1.26888,1.26857,1.26875,2028300007.0
2006-09-11 20:15:00,1.2688,1.2689,1.2688,1.2689,861599989.0
2006-09-11 20:16:00,1.269,1.269,1.2689,1.2689,861599989.0
2006-09-11 20:17:00,1.26891,1.26897,1.26857,1.26888,861599989.0
2006-09-11 20:18:00,1.26895,1.26908,1.2687,1.26887,1123999999.0
2006-09-11 20:19:00,1.2691,1.2691,1.269,1.2691,1538300006.0
2006-09-11 20:20:00,1.2692,1.2692,1.269,1.269,1538300006.0
2006-09-11 20:21:00,1.26883,1.26904,1.26855,1.26894,1538300006.0
2006-09-11 20:22:00,1.26889,1.26898,1.26861,1.26876,1075200001.0
2006-09-11 20:23:00,1.269,1.2692,1.269,1.269,1597999994.0
2006-09-11 20:24:00,1.26893,1.26901,1.26867,1.2689,1597999994.0
2006-09-11 20:25:00,1.26878,1.26904,1.26858,1.26891,832100002.0
2006-09-11 20:26:00,1.26908,1.2693,1.26908,1.2693,1436900018.0
2006-09-11 20:27:00,1.2693,1.2694,1.2693,1.2693,1485500003.0
2006-09-11 20:28:00,1.2694,1.2694,1.2694,1.2694,1485500003.0
2006-09-11 20:29:00,1.2695,1.2695,1.2694,1.2695,1485500003.0
2006-09-11 20:30:00,1.2694,1.2695,1.2693,1.2693,1485500003.0
2006-09-11 20:31:00,1.2694,1.2694,1.2694,1.2694,1485500003.0
2006-09-11 20:32:00,1.2695,1.2695,1.2695,1.2695,1485500003.0
2006-09-11 20:33:00,1.2694,1.2695,1.2694,1.2695,1485500003.0
2006-09-11 20:34:00,1.2696,1.2696,1.2696,1.2696,1485500003.0
2006-09-11 20:35:00,1.2695,1.2696,1.2695,1.2695,1485500003.0
2006-09-11 20:36:00,1.2696,1.2697,1.2695,1.2697,1485500003.0
2006-09-11 20:37:00,1.2698,1.2698,1.2697,1.2697,1485500003.0
2006-09-11 20:38:00,1.2698,1.2698,1.2698,1.2698,1485500003.0
2006-09-11 20:39:00,1.2699,1.27,1.2698,1.27,1485500003.0
2006-09-11 20:40:00,1.2699,1.27,1.2699,1.27,1485500003.0
2006-09-11 20:42:00,1.26986,1.26993,1.26976,1.2698,1485500003.0
2006-09-11 20:43:00,1.2698,1.2699,1.2698,1.2699,1903700022.0
2006-09-11 20:44:00,1.2698,1.2699,1.2698,1.2699,1903700022.0
2006-09-11 20:45:00,1.2698,1.2698,1.2698,1.2698,1903700022.0
2006-09-11 20:46:00,1.2699,1.27,1.2699,1.27,1903700022.0
2006-09-11 20:47:00,1.2699,1.2699,1.2698,1.2698,1903700022.0
2006-09-11 20:48:00,1.2699,1.2699,1.2699,1.2699,1903700022.0
2006-09-11 20:50:00,1.27,1.27,1.2698,1.2698,1903700022.0
2006-09-11 20:51:00,1.26966,1.26987,1.26939,1.26975,1903700022.0
2006-09-11 20:52:00,1.2699,1.2699,1.2698,1.2698,1848400006.0
2006-09-11 20:53:00,1.2699,1.2699,1.2699,1.2699,1848400006.0
2006-09-11 20:54:00,1.27,1.2702,1.27,1.2702,1848400006.0
2006-09-11 20:55:00,1.2703,1.2703,1.2702,1.2702,1848400006.0
2006-09-11 20:56:00,1.2701,1.2701,1.2701,1.2701,1848400006.0
2006-09-11 20:57:00,1.27,1.2703,1.27,1.2703,1848400006.0
2006-09-11 20:58:00,1.2702,1.2702,1.2702,1.2702,1848400006.0
2006-09-11 20:59:00,1.2701,1.2702,1.27,1.2701,1848400006.0
2006-09-11 21:00:00,1.27,1.2701,1.2698,1.2698,1848400006.0
2006-09-11 21:01:00,1.2699,1.2699,1.2698,1.2698,1848400006.0
2006-09-11 21:02:00,1.2699,1.2702,1.2699,1.2701,1848400006.0
2006-09-11 21:03:00,1.27,1.2701,1.27,1.27,1848400006.0
2006-09-11 21:05:00,1.2702,1.2702,1.2702,1.2702,1848400006.0
2006-09-11 21:06:00,1.26986,1.27006,1.26963,1.26995,1848400006.0
2006-09-11 21:07:00,1.27003,1.27007,1.26972,1.26979,2096899997.0
2006-09-11 21:08:00,1.26983,1.27006,1.26976,1.26998,1282100012.0
2006-09-11 21:09:00,1.26994,1.27007,1.26986,1.27001,1462500004.0
2006-09-11 21:10:00,1.26996,1.27008,1.26967,1.26987,1880899991.0
2006-09-11 21:11:00,1.2699,1.27,1.2699,1.27,2142999990.0
2006-09-11 21:12:00,1.26992,1.27006,1.26957,1.26963,2142999990.0
2006-09-11 21:13:00,1.2699,1.27,1.2699,1.27,2123100009.0
2006-09-11 21:15:00,1.26995,1.27002,1.26969,1.26981,2123100009.0
2006-09-11 21:16:00,1.2699,1.27,1.2699,1.27,1014900003.0
2006-09-11 21:17:00,1.2701,1.2701,1.2701,1.2701,1014900003.0
2006-09-11 21:18:00,1.26991,1.27009,1.26977,1.26994,1014900003.0
2006-09-11 21:19:00,1.2701,1.2702,1.27,1.2702,1473299993.0
2006-09-11 21:20:00,1.2703,1.2703,1.2702,1.2702,1473299993.0
2006-09-11 21:21:00,1.2701,1.2701,1.2699,1.27,1473299993.0
2006-09-11 21:22:00,1.2701,1.2702,1.27,1.27,1473299993.0
2006-09-11 21:24:00,1.2701,1.2701,1.27,1.27,1473299993.0
2006-09-11 21:25:00,1.26983,1.27024,1.26975,1.27011,1473299993.0
2006-09-11 21:26:00,1.2701,1.2701,1.26992,1.26992,2135699997.0
2006-09-11 21:27:00,1.2702,1.2703,1.2702,1.2703,1853800010.0
2006-09-11 21:28:00,1.27011,1.27043,1.26994,1.27019,1853800010.0
2006-09-11 21:29:00,1.26984,1.27012,1.26983,1.2701,818800001.0
2006-09-11 21:30:00,1.27001,1.27023,1.26998,1.2701,1102000007.0
2006-09-11 21:31:00,1.26995,1.27011,1.2699,1.27001,660500008.0
2006-09-11 21:33:00,1.27006,1.27017,1.26984,1.27011,1822800019.0
2006-09-11 21:34:00,1.27006,1.27019,1.26975,1.27,1851000006.0
2006-09-11 21:35:00,1.26999,1.27029,1.26992,1.27003,1881200015.0
2006-09-11 21:36:00,1.27006,1.27024,1.26993,1.27013,1032299999.0
2006-09-11 21:37:00,1.27013,1.27021,1.26989,1.27014,1417200012.0
2006-09-11 21:38:00,1.26993,1.27015,1.26975,1.27013,1626799998.0
2006-09-11 21:39:00,1.27007,1.27014,1.26987,1.27001,935899996.0
2006-09-11 21:40:00,1.2702,1.2702,1.2701,1.2702,1721199985.0
2006-09-11 21:41:00,1.26982,1.27018,1.26973,1.26999,1721199985.0
2006-09-11 21:42:00,1.2703,1.2704,1.2703,1.2704,952700006.0
2006-09-11 21:43:00,1.2703,1.2703,1.2703,1.2703,952700006.0
2006-09-11 21:45:00,1.2704,1.2704,1.2703,1.2703,952700006.0
2006-09-11 21:46:00,1.2702,1.2702,1.2702,1.2702,952700006.0
2006-09-11 21:47:00,1.2703,1.2703,1.2702,1.2702,952700006.0
2006-09-11 21:48:00,1.27003,1.27018,1.26996,1.27004,952700006.0
2006-09-11 21:49:00,1.27003,1.2702,1.26994,1.27,866600002.0
2006-09-11 21:50:00,1.2699,1.27005,1.26983,1.27002,972799996.0
2006-09-11 21:51:00,1.27005,1.27012,1.26991,1.26994,1567900004.0
2006-09-11 21:52:00,1.27,1.27004,1.26976,1.26989,1390200007.0
2006-09-11 21:53:00,1.2701,1.2701,1.27,1.27,1093800004.0
2006-09-11 21:54:00,1.2701,1.2701,1.2701,1.2701,1093800004.0
2006-09-11 21:55:00,1.27,1.2701,1.27,1.27,1093800004.0
2006-09-11 21:56:00,1.27002,1.27011,1.2699,1.26995,1093800004.0
2006-09-11 21:57:00,1.2701,1.2702,1.27,1.2701,1052400006.0
2006-09-11 21:58:00,1.27012,1.27016,1.26974,1.27001,1052400006.0
2006-09-11 21:59:00,1.2701,1.2702,1.27,1.27,1308400011.0
2006-09-11 22:00:00,1.27002,1.27013,1.2699,1.27006,1308400011.0
2006-09-11 22:01:00,1.2702,1.2702,1.2701,1.2702,1953500011.0
2006-09-11 22:02:00,1.2701,1.2702,1.2701,1.2702,1953500011.0
2006-09-11 22:03:00,1.26995,1.2701,1.26967,1.27,1953500011.0
2006-09-11 22:04:00,1.27008,1.27008,1.26983,1.26994,1915900001.0
2006-09-11 22:05:00,1.27006,1.27017,1.26974,1.26991,1225300002.0
2006-09-11 22:06:00,1.2701,1.2701,1.27,1.27,692900000.0
2006-09-11 22:07:00,1.26984,1.27004,1.26977,1.26997,692900000.0
2006-09-11 22:09:00,1.2699,1.27006,1.26974,1.26992,1631299990.0
2006-09-11 22:10:00,1.26986,1.27001,1.2696,1.26993,1763500001.0
2006-09-11 22:11:00,1.26976,1.26997,1.26966,1.26987,748200005.0
2006-09-11 22:13:00,1.26984,1.2701,1.26965,1.26999,1072499983.0
2006-09-11 22:14:00,1.2699,1.27006,1.26985,1.26998,813499996.0
2006-09-11 22:15:00,1.26976,1.27007,1.26976,1.26995,661700007.0
2006-09-11 22:16:00,1.26976,1.27016,1.2697,1.26989,1666999996.0
2006-09-11 22:17:00,1.26996,1.27006,1.26988,1.26992,817700000.0
2006-09-11 22:18:00,1.26993,1.27,1.26981,1.2699,1308900008.0
2006-09-11 22:19:00,1.26992,1.27009,1.2699,1.27002,713600002.0
2006-09-11 22:20:00,1.27,1.27011,1.26987,1.27004,1199800000.0
2006-09-11 22:22:00,1.26987,1.27009,1.26939,1.26939,1798700000.0
2006-09-11 22:23:00,1.2701,1.2702,1.27,1.27,983000008.0
2006-09-11 22:24:00,1.2701,1.2701,1.27,1.27,983000008.0
2006-09-11 22:25:00,1.26971,1.27016,1.26971,1.26999,983000008.0
2006-09-11 22:26:00,1.27002,1.27007,1.26974,1.26997,1364500010.0
2006-09-11 22:27:00,1.26989,1.27005,1.26972,1.26974,1325300002.0
2006-09-11 22:28:00,1.2697,1.2701,1.26962,1.2701,770800001.0
2006-09-11 22:29:00,1.27005,1.27017,1.2698,1.2701,978100003.0
2006-09-11 22:30:00,1.26999,1.2702,1.26986,1.26995,1565000007.0
2006-09-11 22:31:00,1.27003,1.27018,1.26966,1.26995,991600007.0
2006-09-11 22:32:00,1.27,1.27017,1.26966,1.27003,1053700000.0
2006-09-11 22:33:00,1.26994,1.27004,1.26962,1.26989,1752299989.0
2006-09-11 22:34:00,1.2701,1.2701,1.2701,1.2701,1785400006.0
2006-09-11 22:35:00,1.26975,1.27006,1.26961,1.26993,1785400006.0
2006-09-11 22:36:00,1.26989,1.27011,1.26968,1.27003,2118700028.0
2006-09-11 22:37:00,1.2699,1.27,1.2699,1.2699,671799995.0
2006-09-11 22:38:00,1.26978,1.26997,1.26959,1.26975,671799995.0
2006-09-11 22:39:00,1.2701,1.2701,1.2699,1.2699,1506600007.0
2006-09-11 22:40:00,1.27,1.27,1.27,1.27,1506600007.0
2006-09-11 22:41:00,1.26993,1.27001,1.26983,1.26993,1506600007.0
2006-09-11 22:43:00,1.26992,1.27003,1.26988,1.2699,862199999.0
2006-09-11 22:44:00,1.2699,1.26996,1.26968,1.26975,826799998.0
2006-09-11 22:45:00,1.2701,1.2701,1.27,1.27,1076800012.0
2006-09-11 22:46:00,1.26974,1.27,1.26972,1.26991,1076800012.0
2006-09-11 22:47:00,1.2698,1.26995,1.26959,1.26991,1152200010.0
2006-09-11 22:48:00,1.27,1.2701,1.27,1.2701,1369699986.0
2006-09-11 22:49:00,1.2698,1.26995,1.26959,1.26981,1369699986.0
2006-09-11 22:50:00,1.26982,1.27009,1.26977,1.26997,830299997.0
2006-09-11 22:51:00,1.26975,1.27007,1.26962,1.2699,871100004.0
2006-09-11 22:53:00,1.26997,1.27002,1.26958,1.26958,1244400004.0
2006-09-11 22:54:00,1.26975,1.27003,1.26968,1.26987,781400004.0
2006-09-11 22:55:00,1.26983,1.27016,1.26983,1.27,1015400001.0
2006-09-11 22:56:00,1.26989,1.2702,1.2697,1.2702,1063799985.0
2006-09-11 22:57:00,1.26981,1.27011,1.26968,1.26978,1735499998.0
2006-09-11 22:58:00,1.2699,1.27013,1.26968,1.26983,1836999996.0
2006-09-11 22:59:00,1.26987,1.27002,1.26941,1.2697,1957000007.0
2006-09-11 23:00:00,1.26951,1.2701,1.26951,1.26988,671499997.0
2006-09-11 23:01:00,1.26979,1.27003,1.26978,1.26995,638300005.0
2006-09-11 23:02:00,1.27002,1.27002,1.26986,1.26993,597399997.0
2006-09-11 23:03:00,1.27001,1.27015,1.26988,1.27003,976400003.0
2006-09-11 23:04:00,1.27025,1.27029,1.27,1.27004,833599994.0
2006-09-11 23:05:00,1.27012,1.27028,1.27004,1.27007,735500005.0
2006-09-11 23:06:00,1.26978,1.27016,1.26978,1.27016,464899998.0
2006-09-11 23:07:00,1.26992,1.27005,1.26979,1.26989,976999988.0
2006-09-11 23:08:00,1.27023,1.27023,1.26984,1.27003,1090900008.0
2006-09-11 23:09:00,1.27005,1.27015,1.26969,1.2698,954299993.0
2006-09-11 23:10:00,1.27005,1.27014,1.26983,1.26987,764900002.0
2006-09-11 23:11:00,1.26986,1.27014,1.26979,1.26987,717400002.0
2006-09-11 23:12:00,1.26991,1.2701,1.26981,1.26988,602399994.0
2006-09-11 23:13:00,1.26994,1.27017,1.2699,1.27001,937299991.0
2006-09-11 23:14:00,1.26995,1.2701,1.2698,1.27003,599499998.0
2006-09-11 23:15:00,1.2699,1.26999,1.26973,1.26979,426800003.0
2006-09-11 23:16:00,1.26981,1.27003,1.26973,1.27003,802800007.0
2006-09-11 23:17:00,1.27003,1.27017,1.26973,1.26981,557700002.0
2006-09-11 23:18:00,1.27007,1.2702,1.26997,1.27005,896099994.0
2006-09-11 23:19:00,1.27004,1.27019,1.26992,1.27014,901499995.0
2006-09-11 23:20:00,1.26997,1.27013,1.26997,1.27001,540800001.0
2006-09-11 23:21:00,1.26986,1.26998,1.26927,1.26977,1073299991.0
2006-09-11 23:22:00,1.26989,1.27019,1.26988,1.27,741600012.0
2006-09-11 23:23:00,1.26999,1.27007,1.26987,1.26992,821899998.0
2006-09-11 23:24:00,1.26992,1.27004,1.26976,1.26984,867899996.0
2006-09-11 23:25:00,1.26976,1.26988,1.26964,1.26985,907499995.0
2006-09-11 23:26:00,1.26979,1.2699,1.26953,1.26962,659699999.0
2006-09-11 23:27:00,1.26975,1.26991,1.26967,1.26978,555300003.0
2006-09-11 23:28:00,1.26991,1.27019,1.26967,1.26984,744799999.0
2006-09-11 23:29:00,1.26999,1.2702,1.26987,1.2702,615800004.0
2006-09-11 23:30:00,1.27017,1.27029,1.27006,1.27013,789599999.0
2006-09-11 23:31:00,1.27013,1.2703,1.26989,1.27003,701800004.0
2006-09-11 23:32:00,1.27028,1.27037,1.27006,1.27012,884100005.0
2006-09-11 23:33:00,1.2701,1.2702,1.27004,1.27019,587699998.0
2006-09-11 23:34:00,1.27024,1.27031,1.26997,1.27002,501800003.0
2006-09-11 23:35:00,1.27001,1.27027,1.26991,1.27003,804399999.0
2006-09-11 23:36:00,1.27011,1.27022,1.26992,1.27004,653499997.0
2006-09-11 23:37:00,1.26995,1.27033,1.26991,1.27019,686400008.0
2006-09-11 23:38:00,1.26975,1.27008,1.26974,1.27008,1247000003.0
2006-09-11 23:39:00,1.26985,1.27001,1.26969,1.26977,620799998.0
2006-09-11 23:40:00,1.2695,1.26972,1.26942,1.26963,1074900012.0
2006-09-11 23:41:00,1.26974,1.2699,1.26958,1.26958,889600000.0
2006-09-11 23:42:00,1.26978,1.26999,1.26968,1.26978,874400011.0
2006-09-11 23:43:00,1.2697,1.26989,1.26953,1.26975,882800006.0
2006-09-11 23:44:00,1.26975,1.26982,1.26941,1.26954,768900006.0
2006-09-11 23:45:00,1.26961,1.26985,1.26951,1.26968,918799991.0
2006-09-11 23:46:00,1.26948,1.26988,1.26941,1.26962,491099994.0
2006-09-11 23:47:00,1.26945,1.26973,1.26932,1.26973,775800001.0
2006-09-11 23:48:00,1.2697,1.26995,1.26956,1.26978,835100000.0
2006-09-11 23:49:00,1.26975,1.26979,1.26952,1.26979,884199998.0
2006-09-11 23:50:00,1.26971,1.26988,1.2696,1.26964,557699997.0
2006-09-11 23:51:00,1.26961,1.26985,1.2696,1.26968,659000002.0
2006-09-11 23:52:00,1.26987,1.26994,1.26965,1.26978,928700006.0
2006-09-11 23:53:00,1.26983,1.26991,1.26974,1.26978,826400007.0
2006-09-11 23:54:00,1.26988,1.26993,1.26956,1.26969,704499993.0
2006-09-11 23:55:00,1.26995,1.26998,1.26939,1.26939,1243199985.0
2006-09-11 23:56:00,1.26936,1.26986,1.26887,1.26887,1070400001.0
2006-09-11 23:57:00,1.26904,1.26992,1.26904,1.26978,751700000.0
2006-09-11 23:58:00,1.26973,1.26993,1.26958,1.26977,941099996.0
2006-09-11 23:59:00,1.26967,1.26986,1.26957,1.26976,1175000002.0
2006-09-12 00:00:00,1.26979,1.26991,1.26962,1.26974,894200009.0
2006-09-12 00:01:00,1.26962,1.26987,1.26956,1.26969,824599996.0
2006-09-12 00:02:00,1.26966,1.26973,1.26958,1.26965,760500004.0
2006-09-12 00:03:00,1.26944,1.26973,1.26938,1.2696,793200010.0
2006-09-12 00:04:00,1.26975,1.27,1.26926,1.26983,732099998.0
2006-09-12 00:05:00,1.27006,1.27006,1.2694,1.26943,1040100006.0
2006-09-12 00:06:00,1.26945,1.26966,1.26938,1.26956,844100003.0
2006-09-12 00:07:00,1.26957,1.26973,1.26948,1.26959,779699998.0
2006-09-12 00:08:00,1.26936,1.26978,1.26933,1.26941,1218300000.0
2006-09-12 00:09:00,1.26959,1.26983,1.2695,1.26978,628000006.0
2006-09-12 00:10:00,1.26942,1.26981,1.2694,1.26977,967199995.0
2006-09-12 00:11:00,1.26955,1.26982,1.26948,1.2698,696400000.0
2006-09-12 00:12:00,1.2698,1.26983,1.26941,1.2695,728899996.0
2006-09-12 00:13:00,1.26959,1.2699,1.26958,1.26973,1083200009.0
2006-09-12 00:14:00,1.26956,1.26985,1.26947,1.26962,970499994.0
2006-09-12 00:15:00,1.26976,1.26988,1.26965,1.26986,888900012.0
2006-09-12 00:16:00,1.26971,1.26998,1.26971,1.26988,709099995.0
2006-09-12 00:17:00,1.26989,1.27001,1.26983,1.26992,1160899997.0
2006-09-12 00:18:00,1.26988,1.27011,1.26981,1.26986,787999995.0
2006-09-12 00:19:00,1.26996,1.27026,1.26991,1.2701,1037299998.0
2006-09-12 00:20:00,1.27003,1.27012,1.26996,1.27007,810500001.0
2006-09-12 00:21:00,1.27005,1.27008,1.26987,1.26996,694099999.0
2006-09-12 00:22:00,1.27005,1.27012,1.26995,1.27,544099996.0
2006-09-12 00:23:00,1.26988,1.27006,1.26971,1.26995,727400008.0
2006-09-12 00:24:00,1.27,1.27019,1.26992,1.27019,1202699995.0
2006-09-12 00:25:00,1.27004,1.27017,1.26992,1.27006,843200004.0
2006-09-12 00:26:00,1.26988,1.27023,1.26986,1.27014,860499996.0
2006-09-12 00:27:00,1.27016,1.27024,1.26985,1.26985,639999999.0
2006-09-12 00:28:00,1.27009,1.27009,1.26993,1.26998,553800000.0
2006-09-12 00:29:00,1.2699,1.27013,1.26978,1.27013,1261499992.0
2006-09-12 00:30:00,1.27001,1.27024,1.26991,1.26999,536399996.0
2006-09-12 00:31:00,1.27012,1.2703,1.27004,1.27017,758000006.0
2006-09-12 00:32:00,1.26984,1.27004,1.26984,1.27003,484400003.0
2006-09-12 00:33:00,1.2701,1.27016,1.26993,1.26997,873300014.0
2006-09-12 00:34:00,1.26996,1.27022,1.26986,1.26994,1024100003.0
2006-09-12 00:35:00,1.26999,1.27026,1.26978,1.27014,744000002.0
2006-09-12 00:36:00,1.27025,1.27038,1.26981,1.2699,600099998.0
2006-09-12 00:37:00,1.27012,1.27018,1.26988,1.26995,796199990.0
2006-09-12 00:38:00,1.27001,1.27009,1.26971,1.26994,919800001.0
2006-09-12 00:39:00,1.2699,1.27011,1.26979,1.26988,888399996.0
2006-09-12 00:40:00,1.26987,1.27003,1.26978,1.26979,785799997.0
2006-09-12 00:41:00,1.26993,1.27013,1.26981,1.27,863500009.0
2006-09-12 00:42:00,1.26999,1.27038,1.26982,1.27022,1035100013.0
2006-09-12 00:43:00,1.27019,1.27027,1.27,1.27,818699989.0
2006-09-12 00:44:00,1.26996,1.27014,1.26986,1.26997,791500003.0
2006-09-12 00:45:00,1.26994,1.27019,1.26983,1.2699,1327499987.0
2006-09-12 00:46:00,1.26997,1.2701,1.26988,1.27001,591700009.0
2006-09-12 00:47:00,1.26998,1.27031,1.26996,1.2702,930299989.0
2006-09-12 00:48:00,1.27021,1.27032,1.27006,1.27011,1022900021.0
2006-09-12 00:49:00,1.27007,1.27032,1.27001,1.27032,800099996.0
2006-09-12 00:50:00,1.27048,1.2706,1.27022,1.27027,459300005.0
2006-09-12 00:51:00,1.27013,1.27043,1.27002,1.27011,1076600012.0
2006-09-12 00:52:00,1.27033,1.27049,1.27029,1.27038,439499999.0
2006-09-12 00:53:00,1.2703,1.27047,1.27026,1.27045,1158399989.0
2006-09-12 00:54:00,1.27051,1.27067,1.27035,1.27035,694000007.0
2006-09-12 00:55:00,1.2706,1.27085,1.2705,1.27074,588799997.0
2006-09-12 00:56:00,1.27095,1.27108,1.27093,1.27101,911700001.0
2006-09-12 00:57:00,1.27083,1.27094,1.27064,1.2707,639599998.0
2006-09-12 00:58:00,1.27052,1.27065,1.2705,1.27059,899200001.0
2006-09-12 00:59:00,1.27052,1.27063,1.27046,1.27063,303800001.0
2006-09-12 01:00:00,1.2704,1.27054,1.27021,1.27021,616799999.0
2006-09-12 01:01:00,1.27032,1.27051,1.27024,1.27045,910000004.0
2006-09-12 01:02:00,1.2705,1.27058,1.2702,1.27028,469800007.0
2006-09-12 01:03:00,1.27035,1.27046,1.27025,1.27036,893399992.0
2006-09-12 01:04:00,1.27039,1.27049,1.27026,1.27031,1144899987.0
2006-09-12 01:05:00,1.27027,1.27035,1.27008,1.2703,648599997.0
2006-09-12 01:06:00,1.27024,1.27041,1.27024,1.27027,443800001.0
2006-09-12 01:07:00,1.27035,1.27042,1.27012,1.27034,1334699993.0
2006-09-12 01:08:00,1.26987,1.27041,1.26987,1.27041,703400007.0
2006-09-12 01:09:00,1.27018,1.2705,1.27018,1.27038,1013400004.0
2006-09-12 01:10:00,1.27015,1.27057,1.27015,1.27055,997500000.0
2006-09-12 01:11:00,1.2703,1.27053,1.27019,1.2704,531800007.0
2006-09-12 01:12:00,1.27037,1.27045,1.27022,1.27022,867499996.0
2006-09-12 01:13:00,1.27009,1.27051,1.27006,1.2704,606899992.0
2006-09-12 01:14:00,1.27009,1.27052,1.27009,1.27037,980000010.0
2006-09-12 01:15:00,1.27006,1.27041,1.27005,1.27025,778899990.0
2006-09-12 01:16:00,1.2705,1.27057,1.27036,1.27036,1024700004.0
2006-09-12 01:17:00,1.27023,1.27054,1.26997,1.27034,673500001.0
2006-09-12 01:18:00,1.27032,1.27045,1.27008,1.27023,900500002.0
2006-09-12 01:19:00,1.27035,1.27043,1.27014,1.27038,741800010.0
2006-09-12 01:20:00,1.27033,1.27041,1.2702,1.27035,997899993.0
2006-09-12 01:21:00,1.27027,1.2704,1.27009,1.27023,681200003.0
2006-09-12 01:22:00,1.27028,1.27029,1.27012,1.2702,791200004.0
2006-09-12 01:23:00,1.27039,1.27052,1.27019,1.27026,755999995.0
2006-09-12 01:24:00,1.2704,1.27045,1.27026,1.27031,573900004.0
2006-09-12 01:25:00,1.27028,1.27042,1.27009,1.27009,928900009.0
2006-09-12 01:26:00,1.27016,1.27031,1.27,1.27018,759800005.0
2006-09-12 01:27:00,1.27008,1.27015,1.26989,1.26999,916799998.0
2006-09-12 01:28:00,1.27023,1.27031,1.27006,1.27006,637599998.0
2006-09-12 01:29:00,1.26996,1.27005,1.26983,1.26995,596400002.0
2006-09-12 01:30:00,1.27003,1.27015,1.26983,1.26989,773900001.0
2006-09-12 01:31:00,1.26993,1.27007,1.26985,1.26998,969800007.0
2006-09-12 01:32:00,1.26997,1.27014,1.26988,1.26998,519499998.0
2006-09-12 01:33:00,1.26976,1.26998,1.26953,1.26989,906800005.0
2006-09-12 01:34:00,1.26985,1.2701,1.26969,1.26981,1115200009.0
2006-09-12 01:35:00,1.26976,1.27003,1.26972,1.26981,984000002.0
2006-09-12 01:36:00,1.26971,1.2699,1.26966,1.26978,811000004.0
2006-09-12 01:37:00,1.26973,1.26987,1.26968,1.26981,744400009.0
2006-09-12 01:38:00,1.26983,1.26993,1.26977,1.26986,944300001.0
2006-09-12 01:39:00,1.26957,1.2697,1.26948,1.26951,676400008.0
2006-09-12 01:40:00,1.26973,1.26973,1.26953,1.26967,980000003.0
2006-09-12 01:41:00,1.26968,1.26982,1.2695,1.26952,650499994.0
2006-09-12 01:42:00,1.2695,1.26987,1.26946,1.2697,794999996.0
2006-09-12 01:43:00,1.26982,1.2701,1.26982,1.2701,864600007.0
2006-09-12 01:44:00,1.27017,1.27018,1.27004,1.27007,689299996.0
2006-09-12 01:45:00,1.27017,1.27017,1.26983,1.26993,526499999.0
2006-09-12 01:46:00,1.27,1.27011,1.26965,1.26981,1250800005.0
2006-09-12 01:47:00,1.26992,1.27005,1.26987,1.26999,399100007.0
2006-09-12 01:48:00,1.26997,1.27003,1.26987,1.26997,780800001.0
2006-09-12 01:49:00,1.26982,1.27012,1.26976,1.26991,764699994.0
2006-09-12 01:50:00,1.27007,1.27014,1.26972,1.26989,653300000.0
2006-09-12 01:51:00,1.27006,1.27014,1.26987,1.26994,664400001.0
2006-09-12 01:52:00,1.26967,1.26997,1.26967,1.26988,789999996.0
2006-09-12 01:53:00,1.26981,1.27011,1.2697,1.27001,750399999.0
2006-09-12 01:54:00,1.26997,1.27015,1.26989,1.26994,563499997.0
2006-09-12 01:55:00,1.26999,1.27013,1.26979,1.26987,748599996.0
2006-09-12 01:56:00,1.2699,1.27016,1.26985,1.27003,681500003.0
2006-09-12 01:57:00,1.26992,1.27009,1.26981,1.26993,681000001.0
2006-09-12 01:58:00,1.26977,1.27009,1.26964,1.26976,755900001.0
2006-09-12 01:59:00,1.26995,1.27004,1.26971,1.26973,829599998.0
2006-09-12 02:00:00,1.26984,1.26997,1.26975,1.26997,805200008.0
2006-09-12 02:01:00,1.26997,1.27006,1.26965,1.26995,678300004.0
2006-09-12 02:02:00,1.27024,1.27024,1.26991,1.26991,705700002.0
2006-09-12 02:03:00,1.26973,1.27011,1.26961,1.26995,935100010.0
2006-09-12 02:04:00,1.26999,1.27021,1.2699,1.2702,967899997.0
2006-09-12 02:05:00,1.2698,1.26996,1.26964,1.26984,1092799996.0
2006-09-12 02:06:00,1.26993,1.2701,1.2698,1.26994,797300005.0
2006-09-12 02:07:00,1.2699,1.26996,1.26975,1.26986,792099995.0
2006-09-12 02:08:00,1.26978,1.27007,1.26973,1.27006,952700009.0
2006-09-12 02:09:00,1.27005,1.27014,1.26982,1.27,937599997.0
2006-09-12 02:10:00,1.27018,1.27018,1.26995,1.27008,913600007.0
2006-09-12 02:11:00,1.27004,1.27015,1.27002,1.27012,478800009.0
2006-09-12 02:12:00,1.27007,1.27026,1.26982,1.26985,862699999.0
2006-09-12 02:13:00,1.26978,1.27016,1.26978,1.26988,695500005.0
2006-09-12 02:14:00,1.27012,1.27025,1.26998,1.27007,739499992.0
2006-09-12 02:15:00,1.27014,1.2703,1.27009,1.27023,608900003.0
2006-09-12 02:16:00,1.27033,1.27041,1.27026,1.27041,520699999.0
2006-09-12 02:17:00,1.27035,1.27043,1.27014,1.27036,1313500005.0
2006-09-12 02:18:00,1.27036,1.27049,1.27015,1.27027,684200000.0
2006-09-12 02:19:00,1.2701,1.27029,1.26996,1.27006,715499999.0
2006-09-12 02:20:00,1.27013,1.27013,1.2698,1.26984,936900002.0
2006-09-12 02:21:00,1.27014,1.27038,1.27013,1.27013,769900002.0
2006-09-12 02:22:00,1.27011,1.27027,1.26999,1.27023,1088899997.0
2006-09-12 02:23:00,1.27024,1.27035,1.27011,1.2703,837000006.0
2006-09-12 02:24:00,1.27034,1.27041,1.27025,1.27027,768700015.0
2006-09-12 02:25:00,1.27025,1.27025,1.27003,1.27013,528399993.0
2006-09-12 02:26:00,1.27011,1.27024,1.26999,1.2701,798999996.0
2006-09-12 02:27:00,1.26985,1.27029,1.26985,1.27016,782800010.0
2006-09-12 02:28:00,1.26995,1.27018,1.26993,1.27015,567900006.0
2006-09-12 02:29:00,1.26985,1.27018,1.26983,1.27011,453700005.0
2006-09-12 02:30:00,1.27015,1.27023,1.27004,1.27011,868499998.0
2006-09-12 02:31:00,1.27013,1.27032,1.27004,1.27025,458800004.0
2006-09-12 02:32:00,1.27027,1.2704,1.27017,1.2703,1014300003.0
2006-09-12 02:33:00,1.27037,1.27052,1.27029,1.27039,810400005.0
2006-09-12 02:34:00,1.27047,1.27055,1.27038,1.27049,768899991.0
2006-09-12 02:35:00,1.27052,1.27065,1.27044,1.27065,1056400001.0
2006-09-12 02:36:00,1.27044,1.27079,1.27044,1.27079,510600005.0
2006-09-12 02:37:00,1.27074,1.27092,1.27074,1.27087,693600008.0
2006-09-12 02:38:00,1.27079,1.27097,1.27067,1.27077,545200001.0
2006-09-12 02:39:00,1.27097,1.27097,1.27057,1.27081,1218299995.0
2006-09-12 02:40:00,1.2708,1.27101,1.27066,1.27089,825399996.0
2006-09-12 02:41:00,1.27081,1.27091,1.27061,1.27067,743400001.0
2006-09-12 02:42:00,1.27084,1.27093,1.27081,1.27093,487900002.0
2006-09-12 02:43:00,1.27092,1.27116,1.27076,1.2709,937299996.0
2006-09-12 02:44:00,1.27095,1.2712,1.27094,1.2712,449900002.0
2006-09-12 02:45:00,1.2711,1.27122,1.27101,1.27108,789199999.0
2006-09-12 02:46:00,1.27132,1.2714,1.27124,1.27129,576399996.0
2006-09-12 02:47:00,1.27123,1.27144,1.27111,1.27121,934099994.0
2006-09-12 02:48:00,1.27116,1.27122,1.27097,1.27108,720899995.0
2006-09-12 02:49:00,1.27137,1.27137,1.27101,1.2711,897300000.0
2006-09-12 02:50:00,1.2713,1.27137,1.27107,1.27118,1062799987.0
2006-09-12 02:51:00,1.27108,1.27127,1.27104,1.27113,833399995.0
2006-09-12 02:52:00,1.27112,1.27127,1.27106,1.2712,1015100004.0
2006-09-12 02:53:00,1.2712,1.27132,1.27098,1.27108,753200003.0
2006-09-12 02:54:00,1.27095,1.27129,1.27084,1.2712,559800003.0
2006-09-12 02:55:00,1.27117,1.27138,1.27109,1.27124,733599995.0
2006-09-12 02:56:00,1.27133,1.27142,1.27115,1.27124,692100007.0
2006-09-12 02:57:00,1.27122,1.27133,1.27114,1.27133,884899984.0
2006-09-12 02:58:00,1.27138,1.27146,1.27121,1.27131,868300006.0
2006-09-12 02:59:00,1.27143,1.27153,1.27134,1.27139,371900003.0
2006-09-12 03:00:00,1.27143,1.27151,1.27138,1.27141,852500006.0
2006-09-12 03:01:00,1.27147,1.27154,1.27137,1.27142,711700002.0
2006-09-12 03:02:00,1.27159,1.27169,1.27132,1.27135,881699994.0
2006-09-12 03:03:00,1.2714,1.27153,1.27132,1.2715,979500002.0
2006-09-12 03:04:00,1.27142,1.27161,1.27113,1.27125,930500002.0
2006-09-12 03:05:00,1.2715,1.27162,1.2713,1.27139,980500002.0
2006-09-12 03:06:00,1.27147,1.27162,1.27136,1.27144,1256499992.0
2006-09-12 03:07:00,1.27152,1.27168,1.27143,1.2715,586999996.0
2006-09-12 03:08:00,1.2715,1.27166,1.27137,1.27148,645900006.0
2006-09-12 03:09:00,1.27164,1.27164,1.27133,1.27133,933400001.0
2006-09-12 03:10:00,1.27151,1.27162,1.27128,1.27132,683500005.0
2006-09-12 03:11:00,1.27144,1.27155,1.27136,1.27155,647400004.0
2006-09-12 03:12:00,1.27153,1.27165,1.27143,1.27152,1076600003.0
2006-09-12 03:13:00,1.27144,1.27168,1.27141,1.27161,1117099994.0
2006-09-12 03:14:00,1.27169,1.27183,1.27158,1.27175,871299996.0
2006-09-12 03:15:00,1.27183,1.27187,1.27169,1.27174,683599994.0
2006-09-12 03:16:00,1.27168,1.272,1.27162,1.27188,851900000.0
2006-09-12 03:17:00,1.27168,1.27188,1.27155,1.27179,917899993.0
2006-09-12 03:18:00,1.27152,1.27177,1.27151,1.27165,524299996.0
2006-09-12 03:19:00,1.27184,1.27193,1.27167,1.27186,834200012.0
2006-09-12 03:20:00,1.27189,1.27189,1.27163,1.27174,901100000.0
2006-09-12 03:21:00,1.27176,1.27197,1.27176,1.2719,850900004.0
2006-09-12 03:22:00,1.27195,1.27209,1.27188,1.27199,724100009.0
2006-09-12 03:23:00,1.27187,1.27187,1.27163,1.27179,753800011.0
2006-09-12 03:24:00,1.27172,1.27199,1.27169,1.27176,599400004.0
2006-09-12 03:25:00,1.27171,1.27181,1.27125,1.27125,574600000.0
2006-09-12 03:26:00,1.27134,1.27145,1.27124,1.27143,933800002.0
2006-09-12 03:27:00,1.27142,1.27142,1.27107,1.27107,953900002.0
2006-09-12 03:28:00,1.27108,1.2717,1.27098,1.27124,854499998.0
2006-09-12 03:29:00,1.27142,1.27149,1.27135,1.27141,574700001.0
2006-09-12 03:30:00,1.2714,1.27151,1.27121,1.27141,1430399983.0
2006-09-12 03:31:00,1.27129,1.27162,1.27127,1.27151,778799996.0
2006-09-12 03:32:00,1.2716,1.2716,1.27136,1.27138,679199992.0
2006-09-12 03:33:00,1.27152,1.27167,1.27143,1.27152,1014600007.0
2006-09-12 03:34:00,1.27129,1.27139,1.27093,1.27106,998700004.0
2006-09-12 03:35:00,1.27133,1.2715,1.27118,1.27141,788799993.0
2006-09-12 03:36:00,1.2713,1.27142,1.27128,1.27128,720800009.0
2006-09-12 03:37:00,1.27143,1.27154,1.27128,1.27133,675699995.0
2006-09-12 03:38:00,1.2712,1.27163,1.27116,1.2713,1037400002.0
2006-09-12 03:39:00,1.27138,1.27161,1.27125,1.2714,1187699988.0
2006-09-12 03:40:00,1.27143,1.27151,1.27135,1.27146,637000003.0
2006-09-12 03:41:00,1.2715,1.27157,1.27136,1.27136,883100009.0
2006-09-12 03:42:00,1.27134,1.27146,1.27122,1.27134,1142300005.0
2006-09-12 03:43:00,1.27135,1.27151,1.27119,1.2713,907399997.0
2006-09-12 03:44:00,1.27149,1.27159,1.27132,1.27149,1078600007.0
2006-09-12 03:45:00,1.27121,1.27135,1.27113,1.27124,863200002.0
2006-09-12 03:46:00,1.27128,1.27139,1.27121,1.2713,872200002.0
2006-09-12 03:47:00,1.27119,1.27143,1.27112,1.27135,635000004.0
2006-09-12 03:48:00,1.27133,1.27133,1.27116,1.27116,500900004.0
2006-09-12 03:49:00,1.27112,1.27131,1.2711,1.27119,519200003.0
2006-09-12 03:50:00,1.27122,1.2713,1.27113,1.27123,887900003.0
2006-09-12 03:51:00,1.27125,1.27133,1.27111,1.27125,845600004.0
2006-09-12 03:52:00,1.2713,1.2714,1.27122,1.27125,878899999.0
2006-09-12 03:53:00,1.27117,1.27156,1.27106,1.27144,725900002.0
2006-09-12 03:54:00,1.2715,1.27159,1.27118,1.27132,1090700001.0
2006-09-12 03:55:00,1.27133,1.27135,1.27118,1.27118,1101399995.0
2006-09-12 03:56:00,1.27123,1.27143,1.27105,1.27117,704099998.0
2006-09-12 03:57:00,1.27135,1.27135,1.27115,1.27124,605699998.0
2006-09-12 03:58:00,1.27133,1.27146,1.27108,1.27125,987400020.0
2006-09-12 03:59:00,1.2713,1.2713,1.27083,1.27083,860700002.0
2006-09-12 04:00:00,1.27093,1.27131,1.27093,1.27122,1263800007.0
2006-09-12 04:01:00,1.27126,1.27136,1.27092,1.27094,911600020.0
2006-09-12 04:02:00,1.27099,1.27114,1.27087,1.27098,994500001.0
2006-09-12 04:03:00,1.27085,1.27109,1.27084,1.27095,872399994.0
2006-09-12 04:04:00,1.27095,1.27097,1.27075,1.27086,908699992.0
2006-09-12 04:05:00,1.27074,1.27102,1.27057,1.27096,912300002.0
2006-09-12 04:06:00,1.27108,1.27114,1.2709,1.27094,949600008.0
2006-09-12 04:07:00,1.27091,1.27102,1.27077,1.27086,732599996.0
2006-09-12 04:08:00,1.27083,1.27117,1.27075,1.27106,460999998.0
2006-09-12 04:09:00,1.27109,1.2712,1.27087,1.27103,853100004.0
2006-09-12 04:10:00,1.27098,1.27116,1.27098,1.2711,647899998.0
2006-09-12 04:11:00,1.27104,1.27126,1.27104,1.27122,1004900003.0
2006-09-12 04:12:00,1.2712,1.2712,1.27072,1.2708,884099998.0
2006-09-12 04:13:00,1.27104,1.27131,1.27095,1.27111,1253800013.0
2006-09-12 04:14:00,1.27114,1.27119,1.27104,1.27111,467199997.0
2006-09-12 04:15:00,1.27116,1.27124,1.2711,1.2711,272800002.0
2006-09-12 04:16:00,1.27085,1.27104,1.27077,1.27091,921499990.0
2006-09-12 04:17:00,1.27088,1.27099,1.27081,1.2709,881899999.0
2006-09-12 04:18:00,1.27081,1.27094,1.27074,1.27082,897500006.0
2006-09-12 04:19:00,1.27081,1.27083,1.27061,1.27061,747500002.0
2006-09-12 04:20:00,1.27078,1.27088,1.27061,1.2707,693399998.0
2006-09-12 04:21:00,1.27065,1.27077,1.27044,1.27057,551999994.0
2006-09-12 04:22:00,1.27071,1.27083,1.27057,1.27066,879900012.0
2006-09-12 04:23:00,1.27061,1.27073,1.27044,1.27065,598600003.0
2006-09-12 04:24:00,1.27052,1.27078,1.27041,1.27041,778200007.0
2006-09-12 04:25:00,1.27058,1.27076,1.27042,1.27051,791399998.0
2006-09-12 04:26:00,1.27065,1.27085,1.27061,1.2707,610600001.0
2006-09-12 04:27:00,1.27057,1.27075,1.27045,1.27071,1150900005.0
2006-09-12 04:28:00,1.2704,1.27081,1.27037,1.2704,1135000004.0
2006-09-12 04:29:00,1.27063,1.27079,1.27055,1.27072,573200003.0
2006-09-12 04:30:00,1.27065,1.27079,1.27049,1.27061,1343500014.0
2006-09-12 04:31:00,1.27075,1.27075,1.27056,1.27066,680100001.0
2006-09-12 04:32:00,1.27063,1.27083,1.27058,1.27065,792600009.0
2006-09-12 04:33:00,1.2706,1.27079,1.27047,1.27047,790300001.0
2006-09-12 04:34:00,1.27054,1.27064,1.27048,1.27062,814099999.0
2006-09-12 04:35:00,1.27062,1.27067,1.27049,1.27061,685700006.0
2006-09-12 04:36:00,1.2707,1.27075,1.27047,1.27056,768799999.0
2006-09-12 04:37:00,1.27038,1.2707,1.27038,1.27061,984200005.0
2006-09-12 04:38:00,1.27072,1.27077,1.27063,1.27077,915300007.0
2006-09-12 04:39:00,1.2707,1.27088,1.27065,1.27071,1302200015.0
2006-09-12 04:40:00,1.27066,1.27075,1.27061,1.27075,549400007.0
2006-09-12 04:41:00,1.27053,1.27083,1.27053,1.27074,888900007.0
2006-09-12 04:42:00,1.27074,1.2709,1.27059,1.27074,1014400002.0
2006-09-12 04:43:00,1.27075,1.27075,1.27051,1.2706,788800005.0
2006-09-12 04:44:00,1.27055,1.27082,1.2705,1.27073,817000008.0
2006-09-12 04:45:00,1.27073,1.2709,1.27067,1.27084,643900006.0
2006-09-12 04:46:00,1.27082,1.27101,1.27066,1.27086,693900001.0
2006-09-12 04:47:00,1.27094,1.27108,1.27065,1.27078,1148099995.0
2006-09-12 04:48:00,1.27084,1.27092,1.27075,1.27083,652800002.0
2006-09-12 04:49:00,1.27085,1.27102,1.27068,1.27075,1195300004.0
2006-09-12 04:50:00,1.27095,1.27095,1.27075,1.27085,515900001.0
2006-09-12 04:51:00,1.27094,1.27106,1.2705,1.2705,703100004.0
2006-09-12 04:52:00,1.27078,1.2711,1.27074,1.2709,953899998.0
2006-09-12 04:53:00,1.27079,1.27088,1.27062,1.27078,787000001.0
2006-09-12 04:54:00,1.27075,1.27103,1.2707,1.27098,727899997.0
2006-09-12 04:55:00,1.27084,1.27103,1.27071,1.27077,796800004.0
2006-09-12 04:56:00,1.27084,1.271,1.27066,1.27091,797500003.0
2006-09-12 04:57:00,1.27083,1.27083,1.27063,1.27071,955600000.0
2006-09-12 04:58:00,1.2707,1.27093,1.27057,1.27081,738900004.0
2006-09-12 04:59:00,1.27072,1.27076,1.27052,1.27057,657100001.0
2006-09-12 05:00:00,1.27062,1.27076,1.27057,1.27072,559800004.0
2006-09-12 05:01:00,1.27075,1.2708,1.27053,1.27059,593400000.0
2006-09-12 05:02:00,1.27048,1.27062,1.2704,1.27059,654400001.0
2006-09-12 05:03:00,1.27069,1.27076,1.2705,1.27055,636800000.0
2006-09-12 05:04:00,1.27067,1.27077,1.27047,1.27058,480299999.0
2006-09-12 05:05:00,1.27066,1.27089,1.27059,1.27073,605300011.0
2006-09-12 05:06:00,1.2706,1.27084,1.27057,1.2708,610599999.0
2006-09-12 05:07:00,1.27071,1.27088,1.27043,1.2705,956500004.0
2006-09-12 05:08:00,1.27052,1.27096,1.27052,1.27081,636499997.0
2006-09-12 05:09:00,1.2708,1.27085,1.27055,1.27071,1080300003.0
2006-09-12 05:10:00,1.27061,1.2707,1.27049,1.27063,688899991.0
2006-09-12 05:11:00,1.27071,1.27077,1.2706,1.27074,749199999.0
2006-09-12 05:12:00,1.27061,1.27084,1.27051,1.27057,958000008.0
2006-09-12 05:13:00,1.27065,1.27087,1.27053,1.27086,1024500005.0
2006-09-12 05:14:00,1.27085,1.27097,1.27072,1.27083,917600000.0
2006-09-12 05:15:00,1.27097,1.271,1.2707,1.27078,926700006.0
2006-09-12 05:16:00,1.27081,1.27107,1.27062,1.27096,583499997.0
2006-09-12 05:17:00,1.27074,1.2709,1.27045,1.27055,693699992.0
2006-09-12 05:18:00,1.27085,1.2709,1.27071,1.27082,545099993.0
2006-09-12 05:19:00,1.27082,1.27091,1.27067,1.27079,1200400007.0
2006-09-12 05:20:00,1.27096,1.27096,1.27068,1.27077,876900007.0
2006-09-12 05:21:00,1.27089,1.27098,1.27068,1.27078,757300003.0
2006-09-12 05:22:00,1.27079,1.27085,1.27063,1.27083,715400004.0
2006-09-12 05:23:00,1.27055,1.27094,1.27052,1.27074,988499996.0
2006-09-12 05:24:00,1.2708,1.27104,1.27069,1.27096,985700013.0
2006-09-12 05:25:00,1.27088,1.271,1.27069,1.27079,814700006.0
2006-09-12 05:26:00,1.27104,1.27111,1.27052,1.27064,862799999.0
2006-09-12 05:27:00,1.27072,1.27083,1.27065,1.27077,827799994.0
2006-09-12 05:28:00,1.27053,1.27078,1.27041,1.2706,840199998.0
2006-09-12 05:29:00,1.271,1.27104,1.27065,1.27078,1040800011.0
2006-09-12 05:30:00,1.2708,1.27102,1.2707,1.2708,1327600011.0
2006-09-12 05:31:00,1.27062,1.27097,1.27059,1.27078,1007300008.0
2006-09-12 05:32:00,1.2709,1.27106,1.27062,1.27095,1066900005.0
2006-09-12 05:33:00,1.27083,1.27105,1.2708,1.27088,835800007.0
2006-09-12 05:34:00,1.27093,1.27116,1.27069,1.27081,707700005.0
2006-09-12 05:35:00,1.27081,1.27109,1.27078,1.27098,712500003.0
2006-09-12 05:36:00,1.27095,1.27111,1.27085,1.27085,587400000.0
2006-09-12 05:37:00,1.27085,1.27115,1.27079,1.27092,691099996.0
2006-09-12 05:38:00,1.27092,1.27102,1.27079,1.27084,861099996.0
2006-09-12 05:39:00,1.27086,1.27109,1.27075,1.27079,971500001.0
2006-09-12 05:40:00,1.27103,1.27112,1.27079,1.27097,706300010.0
2006-09-12 05:41:00,1.27095,1.27109,1.27082,1.27095,923999997.0
2006-09-12 05:42:00,1.27093,1.27114,1.27082,1.27095,711700003.0
2006-09-12 05:43:00,1.2708,1.27121,1.2708,1.27121,475400004.0
2006-09-12 05:44:00,1.2711,1.2713,1.27065,1.27066,995699998.0
2006-09-12 05:45:00,1.27115,1.27122,1.27105,1.27117,669599999.0
2006-09-12 05:46:00,1.27088,1.27116,1.27083,1.27107,823800004.0
2006-09-12 05:47:00,1.27117,1.27119,1.27084,1.27102,807999998.0
2006-09-12 05:48:00,1.271,1.27107,1.27086,1.27093,999700001.0
2006-09-12 05:49:00,1.27112,1.27115,1.2709,1.27093,725100000.0
2006-09-12 05:50:00,1.27094,1.27122,1.27094,1.27113,1053399992.0
2006-09-12 05:51:00,1.27108,1.27109,1.2709,1.27098,571699992.0
2006-09-12 05:52:00,1.2709,1.27123,1.27085,1.27115,756899993.0
2006-09-12 05:53:00,1.27116,1.27131,1.27097,1.27106,808100013.0
2006-09-12 05:54:00,1.27118,1.27124,1.27104,1.27111,524400009.0
2006-09-12 05:55:00,1.27117,1.27132,1.27095,1.27095,621399996.0
2006-09-12 05:56:00,1.27107,1.27125,1.27105,1.27114,883100002.0
2006-09-12 05:57:00,1.27132,1.27139,1.27105,1.27139,552400002.0
2006-09-12 05:58:00,1.27125,1.27145,1.27109,1.27123,921700009.0
2006-09-12 05:59:00,1.27146,1.27149,1.27128,1.27136,762199996.0
2006-09-12 06:00:00,1.27137,1.2717,1.27131,1.27155,953600003.0
2006-09-12 06:01:00,1.27159,1.2717,1.27125,1.27133,694800017.0
2006-09-12 06:02:00,1.27146,1.27155,1.27131,1.27145,659600007.0
2006-09-12 06:03:00,1.27142,1.27163,1.27126,1.27163,938600010.0
2006-09-12 06:04:00,1.27129,1.27139,1.27117,1.27125,543099994.0
2006-09-12 06:05:00,1.27126,1.27146,1.27117,1.27123,954500006.0
2006-09-12 06:06:00,1.27133,1.27143,1.27118,1.2713,861400021.0
2006-09-12 06:07:00,1.27121,1.27146,1.27121,1.27136,1159900005.0
2006-09-12 06:08:00,1.27155,1.27158,1.27114,1.27128,1036500022.0
2006-09-12 06:09:00,1.27128,1.27162,1.27128,1.27138,595100003.0
2006-09-12 06:10:00,1.27155,1.27159,1.27119,1.2713,986199996.0
2006-09-12 06:11:00,1.27155,1.27164,1.27122,1.27125,669800016.0
2006-09-12 06:12:00,1.27124,1.27146,1.27117,1.27133,1157800015.0
2006-09-12 06:13:00,1.27132,1.27138,1.27132,1.27135,63900002.0
2006-09-12 06:14:00,1.27121,1.27138,1.27114,1.27126,839500012.0
2006-09-12 06:15:00,1.27157,1.27157,1.27113,1.27113,560200001.0
2006-09-12 06:16:00,1.27142,1.27152,1.27106,1.27125,828699998.0
2006-09-12 06:17:00,1.27135,1.27149,1.27117,1.27126,1348100006.0
2006-09-12 06:18:00,1.27139,1.27158,1.27133,1.27151,683000009.0
2006-09-12 06:19:00,1.27137,1.27165,1.27128,1.27146,824500008.0
2006-09-12 06:20:00,1.27146,1.27154,1.27134,1.27145,449999999.0
2006-09-12 06:21:00,1.27138,1.27162,1.27135,1.27143,931300009.0
2006-09-12 06:22:00,1.27167,1.27169,1.27129,1.27129,650699999.0
2006-09-12 06:23:00,1.2714,1.27151,1.27119,1.27135,1227700000.0
2006-09-12 06:24:00,1.27135,1.27157,1.27122,1.27156,926099996.0
2006-09-12 06:25:00,1.27146,1.27175,1.2714,1.27167,897399997.0
2006-09-12 06:26:00,1.27167,1.2718,1.27152,1.27162,648600006.0
2006-09-12 06:27:00,1.27151,1.2716,1.2714,1.2715,706500000.0
2006-09-12 06:28:00,1.27168,1.2717,1.2715,1.27159,581199997.0
2006-09-12 06:29:00,1.27159,1.27176,1.27152,1.27168,767700003.0
2006-09-12 06:30:00,1.27167,1.27169,1.27129,1.27136,817599987.0
2006-09-12 06:31:00,1.27158,1.27177,1.27145,1.27162,531899992.0
2006-09-12 06:32:00,1.27156,1.27174,1.27146,1.27155,816500006.0
2006-09-12 06:33:00,1.27158,1.27178,1.27142,1.27152,882800015.0
2006-09-12 06:34:00,1.27158,1.27182,1.27145,1.2717,775300013.0
2006-09-12 06:35:00,1.27156,1.27173,1.27148,1.27155,779499994.0
2006-09-12 06:36:00,1.27158,1.27171,1.27144,1.2716,649400007.0
2006-09-12 06:37:00,1.27151,1.27165,1.27126,1.27163,896600010.0
2006-09-12 06:38:00,1.27171,1.27177,1.27146,1.27161,1208500010.0
2006-09-12 06:39:00,1.27161,1.27174,1.27135,1.27145,995000005.0
2006-09-12 06:40:00,1.27152,1.27172,1.27147,1.27162,839000007.0
2006-09-12 06:41:00,1.27143,1.2717,1.27138,1.27166,829100004.0
2006-09-12 06:42:00,1.27143,1.27165,1.27139,1.2716,778699992.0
2006-09-12 06:43:00,1.2713,1.2715,1.27124,1.27137,684299992.0
2006-09-12 06:44:00,1.27181,1.27188,1.2713,1.27148,787300000.0
2006-09-12 06:45:00,1.27137,1.27151,1.27122,1.27143,820699997.0
2006-09-12 06:46:00,1.27164,1.2719,1.27132,1.27139,656600000.0
2006-09-12 06:47:00,1.2714,1.27152,1.27126,1.27133,1014300007.0
2006-09-12 06:48:00,1.27148,1.27155,1.2713,1.27133,676600008.0
2006-09-12 06:49:00,1.27128,1.27142,1.27116,1.27139,647400014.0
2006-09-12 06:50:00,1.27138,1.27151,1.27115,1.27115,917900001.0
2006-09-12 06:51:00,1.2713,1.27155,1.2712,1.27134,614400000.0
2006-09-12 06:52:00,1.27131,1.27156,1.27119,1.27146,796600001.0
2006-09-12 06:53:00,1.2716,1.27167,1.27133,1.27138,619699995.0
2006-09-12 06:54:00,1.27155,1.27176,1.27146,1.27166,1203799993.0
2006-09-12 06:55:00,1.27149,1.27169,1.27141,1.27158,751599998.0
2006-09-12 06:56:00,1.27154,1.27171,1.27142,1.27154,469499997.0
2006-09-12 06:57:00,1.27177,1.27178,1.27123,1.27161,1329799989.0
2006-09-12 06:58:00,1.27163,1.2718,1.27157,1.27171,897499996.0
2006-09-12 06:59:00,1.27163,1.27182,1.27158,1.27179,1031499999.0
2006-09-12 07:00:00,1.27165,1.27186,1.27163,1.27178,1119499997.0
2006-09-12 07:01:00,1.27177,1.27199,1.2717,1.27179,625399998.0
2006-09-12 07:02:00,1.27174,1.27189,1.27162,1.27169,933699993.0
2006-09-12 07:03:00,1.2718,1.27191,1.27174,1.27184,788600011.0
2006-09-12 07:04:00,1.27165,1.27187,1.27152,1.27162,878800002.0
2006-09-12 07:05:00,1.27169,1.2719,1.27158,1.2719,733800004.0
2006-09-12 07:06:00,1.2717,1.27196,1.27167,1.27177,1026700004.0
2006-09-12 07:07:00,1.27184,1.27199,1.27178,1.27197,591899999.0
2006-09-12 07:08:00,1.27188,1.27195,1.27187,1.2719,94800001.0
2006-09-12 07:09:00,1.27187,1.27205,1.27175,1.27185,973399997.0
2006-09-12 07:10:00,1.27215,1.27227,1.272,1.27201,904999991.0
2006-09-12 07:11:00,1.27176,1.27193,1.27168,1.2719,974799997.0
2006-09-12 07:12:00,1.27194,1.27209,1.27191,1.27205,783300001.0
2006-09-12 07:13:00,1.27209,1.2722,1.27192,1.27205,797299996.0
2006-09-12 07:14:00,1.27208,1.27221,1.27193,1.27201,1283799996.0
2006-09-12 07:15:00,1.27202,1.27214,1.27189,1.27207,1032800007.0
2006-09-12 07:16:00,1.27216,1.27224,1.272,1.27208,895000010.0
2006-09-12 07:17:00,1.27203,1.27213,1.27188,1.27204,1047400010.0
2006-09-12 07:18:00,1.27203,1.27225,1.27198,1.27209,555600000.0
2006-09-12 07:19:00,1.27223,1.27223,1.27201,1.27201,720700003.0
2006-09-12 07:20:00,1.27213,1.27213,1.27187,1.27187,696999996.0
2006-09-12 07:21:00,1.27208,1.27214,1.27196,1.27207,834900002.0
2006-09-12 07:22:00,1.27185,1.27211,1.2718,1.2718,1087300015.0
2006-09-12 07:23:00,1.272,1.27222,1.27189,1.27217,814399995.0
2006-09-12 07:24:00,1.2719,1.27234,1.2718,1.27234,716600008.0
2006-09-12 07:25:00,1.2721,1.27229,1.27202,1.27214,656600003.0
2006-09-12 07:26:00,1.27218,1.27225,1.27204,1.27217,666499998.0
2006-09-12 07:27:00,1.27207,1.27235,1.27207,1.27221,1091100008.0
2006-09-12 07:28:00,1.27209,1.27231,1.27207,1.2722,988000002.0
2006-09-12 07:29:00,1.27215,1.27226,1.27203,1.27214,729600005.0
2006-09-12 07:30:00,1.27194,1.27222,1.27186,1.27209,794699997.0
2006-09-12 07:31:00,1.27208,1.27208,1.27172,1.2718,1229299991.0
2006-09-12 07:32:00,1.27188,1.27198,1.2717,1.27172,974099992.0
2006-09-12 07:33:00,1.2717,1.2717,1.27133,1.27133,842400006.0
2006-09-12 07:34:00,1.2716,1.27179,1.27157,1.27169,764499996.0
2006-09-12 07:35:00,1.27168,1.2719,1.27162,1.27172,929200013.0
2006-09-12 07:36:00,1.2716,1.27173,1.27146,1.27168,661400014.0
2006-09-12 07:37:00,1.27151,1.27172,1.27143,1.2715,942100001.0
2006-09-12 07:38:00,1.2714,1.2715,1.27078,1.27082,793899994.0
2006-09-12 07:39:00,1.27084,1.27098,1.27074,1.27087,673199996.0
2006-09-12 07:40:00,1.27064,1.27088,1.27064,1.2708,509299999.0
2006-09-12 07:41:00,1.27087,1.27093,1.27074,1.27081,688900007.0
2006-09-12 07:42:00,1.2709,1.27106,1.2709,1.27096,644000000.0
2006-09-12 07:43:00,1.27095,1.2711,1.27079,1.27084,906300005.0
2006-09-12 07:44:00,1.27105,1.27117,1.27086,1.27108,1092500001.0
2006-09-12 07:45:00,1.27108,1.27116,1.27089,1.27095,1109700003.0
2006-09-12 07:46:00,1.27098,1.27114,1.27079,1.27096,1081400000.0
2006-09-12 07:47:00,1.27089,1.27115,1.27078,1.27097,844700000.0
2006-09-12 07:48:00,1.27105,1.27105,1.27079,1.27079,523199997.0
2006-09-12 07:49:00,1.27098,1.27107,1.27091,1.27107,826199996.0
2006-09-12 07:50:00,1.27113,1.27114,1.2709,1.27113,656900001.0
2006-09-12 07:51:00,1.27093,1.27118,1.27087,1.27118,490799996.0
2006-09-12 07:52:00,1.2711,1.27121,1.27096,1.27112,869600005.0
2006-09-12 07:53:00,1.27125,1.27125,1.27096,1.27113,381400001.0
2006-09-12 07:54:00,1.27118,1.27125,1.27107,1.27111,743200004.0
2006-09-12 07:55:00,1.2711,1.27142,1.27107,1.27122,784499990.0
2006-09-12 07:56:00,1.27117,1.2714,1.27113,1.27132,1005300005.0
2006-09-12 07:57:00,1.27127,1.27137,1.27111,1.27122,997400000.0
2006-09-12 07:58:00,1.27127,1.27138,1.27101,1.27113,734800007.0
2006-09-12 07:59:00,1.27121,1.27134,1.27116,1.27129,499600002.0
2006-09-12 08:00:00,1.27116,1.27142,1.27104,1.27137,720400005.0
2006-09-12 08:01:00,1.27117,1.27123,1.27096,1.27096,739799994.0
2006-09-12 08:02:00,1.27113,1.27133,1.27094,1.27104,800000010.0
2006-09-12 08:03:00,1.27125,1.27126,1.27107,1.27109,890499990.0
2006-09-12 08:04:00,1.27104,1.27112,1.27076,1.27081,1032200003.0
2006-09-12 08:05:00,1.27077,1.27099,1.27062,1.27099,633400003.0
2006-09-12 08:06:00,1.27101,1.27109,1.27078,1.27092,620099999.0
2006-09-12 08:07:00,1.27093,1.271,1.2708,1.27097,843000003.0
2006-09-12 08:08:00,1.27096,1.27108,1.27078,1.27088,546799998.0
2006-09-12 08:09:00,1.271,1.27109,1.27091,1.27096,1136000006.0
2006-09-12 08:10:00,1.2711,1.2711,1.27083,1.27084,307500001.0
2006-09-12 08:11:00,1.27092,1.27092,1.27062,1.27062,836299997.0
2006-09-12 08:12:00,1.2708,1.27082,1.27054,1.27074,867199998.0
2006-09-12 08:13:00,1.27056,1.27087,1.27052,1.2708,730400010.0
2006-09-12 08:14:00,1.27079,1.27098,1.27064,1.2709,963000005.0
2006-09-12 08:15:00,1.27094,1.27117,1.2709,1.27112,490300004.0
2006-09-12 08:16:00,1.27105,1.27112,1.27092,1.27111,879500004.0
2006-09-12 08:17:00,1.27094,1.27121,1.2709,1.27103,693400003.0
2006-09-12 08:18:00,1.27101,1.27117,1.27089,1.27103,1263599987.0
2006-09-12 08:19:00,1.27096,1.2712,1.27084,1.27084,897399994.0
2006-09-12 08:20:00,1.27122,1.27134,1.2711,1.27121,984100006.0
2006-09-12 08:21:00,1.27125,1.27141,1.27105,1.27141,1065200003.0
2006-09-12 08:22:00,1.27135,1.27141,1.27115,1.27127,636199999.0
2006-09-12 08:23:00,1.27141,1.27154,1.2713,1.27154,1242200002.0
2006-09-12 08:24:00,1.27127,1.27157,1.27119,1.27119,932999991.0
2006-09-12 08:25:00,1.27124,1.27142,1.27118,1.27128,678400005.0
2006-09-12 08:26:00,1.27132,1.27135,1.27113,1.27118,948099985.0
2006-09-12 08:27:00,1.27104,1.27142,1.27092,1.27122,928500011.0
2006-09-12 08:28:00,1.27128,1.27128,1.2709,1.27097,737300005.0
2006-09-12 08:29:00,1.27118,1.27132,1.27099,1.27099,1114700012.0
2006-09-12 08:30:00,1.27092,1.27099,1.27074,1.27076,697499997.0
2006-09-12 08:31:00,1.27087,1.27102,1.27066,1.27084,1301400007.0
2006-09-12 08:32:00,1.27094,1.27108,1.27066,1.27079,902900002.0
2006-09-12 08:33:00,1.27095,1.27095,1.27075,1.27075,784800006.0
2006-09-12 08:34:00,1.27097,1.27099,1.27077,1.27087,620399999.0
2006-09-12 08:35:00,1.27079,1.27103,1.27067,1.27094,624600004.0
2006-09-12 08:36:00,1.27098,1.27103,1.27075,1.27083,767999996.0
2006-09-12 08:37:00,1.27083,1.27103,1.27064,1.27095,1128800005.0
2006-09-12 08:38:00,1.27088,1.27115,1.27088,1.27115,459899997.0
2006-09-12 08:39:00,1.27109,1.27118,1.27091,1.27116,837299995.0
2006-09-12 08:40:00,1.27112,1.27127,1.27075,1.27085,556099996.0
2006-09-12 08:41:00,1.27107,1.27107,1.27067,1.27082,867699996.0
2006-09-12 08:42:00,1.271,1.27111,1.27092,1.27104,514999997.0
2006-09-12 08:43:00,1.27098,1.27112,1.27093,1.27112,495199993.0
2006-09-12 08:44:00,1.27113,1.2713,1.27104,1.27123,554000005.0
2006-09-12 08:45:00,1.27138,1.27138,1.27099,1.27117,945299988.0
2006-09-12 08:46:00,1.27132,1.27143,1.27118,1.27125,663600003.0
2006-09-12 08:47:00,1.2712,1.27142,1.27117,1.27142,1075299997.0
2006-09-12 08:48:00,1.27152,1.27177,1.2715,1.27163,609100002.0
2006-09-12 08:49:00,1.27171,1.27197,1.2717,1.27184,822100003.0
2006-09-12 08:50:00,1.2719,1.27196,1.27176,1.27189,806600003.0
2006-09-12 08:51:00,1.27185,1.27201,1.2718,1.27185,885199994.0
2006-09-12 08:52:00,1.27202,1.27202,1.27159,1.27165,888600001.0
2006-09-12 08:53:00,1.27163,1.27163,1.27129,1.27146,643800007.0
2006-09-12 08:54:00,1.27131,1.27158,1.27113,1.27146,778100001.0
2006-09-12 08:55:00,1.27145,1.27191,1.27135,1.27162,804299994.0
2006-09-12 08:56:00,1.2718,1.27195,1.27173,1.27182,688799991.0
2006-09-12 08:57:00,1.27165,1.27184,1.27154,1.27155,973200000.0
2006-09-12 08:58:00,1.27162,1.27174,1.27152,1.27156,662900000.0
2006-09-12 08:59:00,1.27144,1.27163,1.27138,1.27146,848999998.0
2006-09-12 09:00:00,1.27157,1.27168,1.27147,1.27168,740599998.0
2006-09-12 09:01:00,1.2715,1.27176,1.27144,1.27159,1190300009.0
2006-09-12 09:02:00,1.27152,1.27161,1.27127,1.27128,627799998.0
2006-09-12 09:03:00,1.27118,1.27125,1.27103,1.27116,696100000.0
2006-09-12 09:04:00,1.27126,1.27128,1.27109,1.27128,580899997.0
2006-09-12 09:05:00,1.27115,1.27123,1.27105,1.27116,584700000.0
2006-09-12 09:06:00,1.27097,1.27121,1.27097,1.2712,527700005.0
2006-09-12 09:07:00,1.27095,1.27107,1.27083,1.27089,661200000.0
2006-09-12 09:08:00,1.27087,1.27098,1.27082,1.27094,575400001.0
2006-09-12 09:09:00,1.27084,1.27104,1.27084,1.27097,660299995.0
2006-09-12 09:10:00,1.27109,1.27123,1.27101,1.27116,1262000005.0
2006-09-12 09:11:00,1.27115,1.27116,1.27089,1.27105,691600000.0
2006-09-12 09:12:00,1.27118,1.27118,1.2708,1.27096,773300001.0
2006-09-12 09:13:00,1.27098,1.27104,1.27057,1.27075,1074400008.0
2006-09-12 09:14:00,1.27109,1.27109,1.27068,1.27072,965200008.0
2006-09-12 09:15:00,1.27037,1.27058,1.2701,1.2701,468500011.0
2006-09-12 09:16:00,1.27022,1.27044,1.27012,1.27032,660599998.0
2006-09-12 09:17:00,1.27027,1.27059,1.27027,1.27045,457700001.0
2006-09-12 09:18:00,1.27035,1.2705,1.27026,1.27036,801700003.0
2006-09-12 09:19:00,1.27038,1.27059,1.27034,1.27059,671300009.0
2006-09-12 09:20:00,1.27049,1.27062,1.27033,1.27038,904799995.0
2006-09-12 09:21:00,1.27051,1.27072,1.27051,1.27072,663200001.0
2006-09-12 09:22:00,1.2706,1.27082,1.2706,1.27069,929299995.0
2006-09-12 09:23:00,1.27057,1.27073,1.27045,1.27058,791900008.0
2006-09-12 09:24:00,1.27075,1.27079,1.27056,1.27071,1040100012.0
2006-09-12 09:25:00,1.27062,1.27081,1.27052,1.27075,933800003.0
2006-09-12 09:26:00,1.2709,1.27126,1.2709,1.27107,879600003.0
2006-09-12 09:27:00,1.27109,1.27131,1.27107,1.27131,472199995.0
2006-09-12 09:28:00,1.27129,1.27144,1.2712,1.2713,971299999.0
2006-09-12 09:29:00,1.27124,1.27133,1.27106,1.27127,1242000014.0
2006-09-12 09:30:00,1.27137,1.27169,1.27134,1.27154,1082399998.0
2006-09-12 09:31:00,1.27142,1.2716,1.2714,1.27145,556200003.0
2006-09-12 09:32:00,1.2716,1.27168,1.27147,1.27158,865400008.0
2006-09-12 09:33:00,1.27158,1.27176,1.27127,1.27165,994100002.0
2006-09-12 09:34:00,1.27179,1.27204,1.27178,1.27196,594100002.0
2006-09-12 09:35:00,1.27214,1.27235,1.27212,1.27221,845900000.0
2006-09-12 09:36:00,1.27231,1.27231,1.27207,1.27216,686400015.0
2006-09-12 09:37:00,1.27222,1.27232,1.27218,1.2722,764000015.0
2006-09-12 09:38:00,1.27229,1.27229,1.27209,1.27209,586600000.0
2006-09-12 09:39:00,1.27222,1.2724,1.27212,1.27223,1024200007.0
2006-09-12 09:40:00,1.27228,1.27228,1.27208,1.2721,472699991.0
2006-09-12 09:41:00,1.27217,1.27225,1.27202,1.27206,839000002.0
2006-09-12 09:42:00,1.27226,1.27249,1.27223,1.27242,735399996.0
2006-09-12 09:43:00,1.27242,1.2728,1.27241,1.27271,950100002.0
2006-09-12 09:44:00,1.27247,1.27273,1.27244,1.27259,700000005.0
2006-09-12 09:45:00,1.27258,1.27274,1.2725,1.27268,871100008.0
2006-09-12 09:46:00,1.27268,1.27268,1.27242,1.27242,413500000.0
2006-09-12 09:47:00,1.27218,1.2725,1.27218,1.27233,793400000.0
2006-09-12 09:48:00,1.27247,1.27254,1.27225,1.2723,682899996.0
2006-09-12 09:49:00,1.27237,1.27255,1.2721,1.27241,990000003.0
2006-09-12 09:50:00,1.2724,1.2724,1.27203,1.27209,1108700015.0
2006-09-12 09:51:00,1.27185,1.27201,1.27155,1.27163,940799989.0
2006-09-12 09:52:00,1.2716,1.27167,1.27141,1.27151,730000007.0
2006-09-12 09:53:00,1.27163,1.27171,1.27149,1.27165,508199996.0
2006-09-12 09:54:00,1.2716,1.27165,1.27151,1.27157,320400003.0
2006-09-12 09:55:00,1.27156,1.2716,1.27128,1.27152,1006899999.0
2006-09-12 09:56:00,1.27151,1.27157,1.27128,1.27133,998600007.0
2006-09-12 09:57:00,1.27153,1.27161,1.27142,1.27149,607999998.0
2006-09-12 09:58:00,1.2713,1.27155,1.27127,1.27136,821299994.0
2006-09-12 09:59:00,1.27121,1.27121,1.27087,1.27098,946700003.0
2006-09-12 10:00:00,1.27111,1.27129,1.27109,1.27119,832599998.0
2006-09-12 10:01:00,1.27121,1.27134,1.27116,1.2713,622500002.0
2006-09-12 10:02:00,1.27104,1.27123,1.27074,1.27079,420500000.0
2006-09-12 10:03:00,1.27058,1.27079,1.27056,1.27065,602400002.0
2006-09-12 10:04:00,1.27074,1.27091,1.27069,1.27075,799899998.0
2006-09-12 10:05:00,1.27062,1.2707,1.2705,1.27065,681300002.0
2006-09-12 10:06:00,1.27049,1.27101,1.2704,1.27101,814800003.0
2006-09-12 10:07:00,1.27105,1.27128,1.271,1.27116,586099996.0
2006-09-12 10:08:00,1.27129,1.27141,1.27097,1.27097,1188000005.0
2006-09-12 10:09:00,1.27101,1.27119,1.27095,1.27102,714600004.0
2006-09-12 10:10:00,1.27107,1.27119,1.27095,1.27106,858699993.0
2006-09-12 10:11:00,1.27113,1.27122,1.27109,1.27113,556200002.0
2006-09-12 10:12:00,1.27112,1.27119,1.27095,1.27108,1020399993.0
2006-09-12 10:13:00,1.27122,1.27146,1.27122,1.27132,653599993.0
2006-09-12 10:14:00,1.27123,1.27135,1.27115,1.27125,963500006.0
2006-09-12 10:15:00,1.27105,1.27121,1.27099,1.27114,536899995.0
2006-09-12 10:16:00,1.27127,1.27139,1.27118,1.2712,768000000.0
2006-09-12 10:17:00,1.27115,1.27129,1.271,1.2712,657300001.0
2006-09-12 10:18:00,1.27134,1.27171,1.27125,1.2714,1208500006.0
2006-09-12 10:19:00,1.27146,1.27159,1.27132,1.27154,512900001.0
2006-09-12 10:20:00,1.2716,1.27186,1.27159,1.27181,533800000.0
2006-09-12 10:21:00,1.27183,1.27204,1.27175,1.27181,1036199994.0
2006-09-12 10:22:00,1.27194,1.27201,1.27181,1.27193,802900000.0
2006-09-12 10:23:00,1.27186,1.27215,1.27186,1.27215,881200002.0
2006-09-12 10:24:00,1.27204,1.27229,1.27198,1.27228,782100008.0
2006-09-12 10:25:00,1.27212,1.27229,1.27206,1.27229,572600001.0
2006-09-12 10:26:00,1.27228,1.27234,1.27194,1.27197,808900005.0
2006-09-12 10:27:00,1.27193,1.272,1.2718,1.27192,838799994.0
2006-09-12 10:28:00,1.27151,1.27179,1.27128,1.27133,696199995.0
2006-09-12 10:29:00,1.2714,1.27148,1.27129,1.27135,670999994.0
2006-09-12 10:30:00,1.27148,1.27161,1.27133,1.27136,659899999.0
2006-09-12 10:31:00,1.27109,1.27126,1.27102,1.27112,698999998.0
2006-09-12 10:32:00,1.27129,1.27152,1.27127,1.27145,826100005.0
2006-09-12 10:33:00,1.27157,1.2717,1.27151,1.27158,797100004.0
2006-09-12 10:34:00,1.27172,1.27172,1.27135,1.27135,904399998.0
2006-09-12 10:35:00,1.27147,1.2716,1.27135,1.27145,718600002.0
2006-09-12 10:36:00,1.27154,1.27161,1.27136,1.2714,706499997.0
2006-09-12 10:37:00,1.27133,1.27147,1.27129,1.2713,602600005.0
2006-09-12 10:38:00,1.2713,1.2713,1.2711,1.2711,637200002.0
2006-09-12 10:39:00,1.2711,1.27118,1.27095,1.27104,857700001.0
2006-09-12 10:40:00,1.2712,1.27136,1.27117,1.27119,664500008.0
2006-09-12 10:41:00,1.27122,1.2713,1.27094,1.27094,923800005.0
2006-09-12 10:42:00,1.27095,1.27112,1.2709,1.27097,1150000005.0
2006-09-12 10:43:00,1.2711,1.27116,1.27096,1.27101,924600005.0
2006-09-12 10:44:00,1.27121,1.27139,1.27113,1.27115,881200000.0
2006-09-12 10:45:00,1.27131,1.27153,1.27128,1.27144,626300001.0
2006-09-12 10:46:00,1.27142,1.27149,1.27117,1.27127,951700005.0
2006-09-12 10:47:00,1.27132,1.27139,1.27108,1.27133,768099995.0
2006-09-12 10:48:00,1.27122,1.2715,1.27118,1.27148,762399989.0
2006-09-12 10:49:00,1.27141,1.27151,1.27126,1.27137,488399998.0
2006-09-12 10:50:00,1.27123,1.27131,1.27105,1.27123,698199991.0
2006-09-12 10:51:00,1.27118,1.27118,1.27084,1.27088,638300000.0
2006-09-12 10:52:00,1.27104,1.2712,1.27094,1.27103,687499997.0
2006-09-12 10:53:00,1.27112,1.27114,1.27091,1.271,1005700004.0
2006-09-12 10:54:00,1.27103,1.27115,1.27091,1.27111,938899988.0
2006-09-12 10:55:00,1.27099,1.27119,1.27078,1.27106,960299986.0
2006-09-12 10:56:00,1.27094,1.27121,1.27091,1.27114,1065800004.0
2006-09-12 10:57:00,1.27097,1.27125,1.27091,1.27107,823000000.0
2006-09-12 10:58:00,1.27103,1.27114,1.27091,1.27108,886200008.0
2006-09-12 10:59:00,1.27105,1.2712,1.27091,1.27101,713500003.0
2006-09-12 11:00:00,1.27092,1.27102,1.27079,1.27087,341100003.0
2006-09-12 11:01:00,1.27076,1.27086,1.27052,1.27058,552199998.0
2006-09-12 11:02:00,1.27073,1.27104,1.27065,1.2709,871000008.0
2006-09-12 11:03:00,1.27099,1.27099,1.27083,1.27083,209900003.0
2006-09-12 11:04:00,1.27097,1.27103,1.27088,1.27088,531500009.0
2006-09-12 11:05:00,1.27085,1.27115,1.27079,1.27107,1015900010.0
2006-09-12 11:06:00,1.2711,1.27123,1.27104,1.27122,971800008.0
2006-09-12 11:07:00,1.27119,1.27135,1.27111,1.27127,892199997.0
2006-09-12 11:08:00,1.27117,1.27136,1.27104,1.27119,510300002.0
2006-09-12 11:09:00,1.27106,1.2712,1.27102,1.27111,1116899999.0
2006-09-12 11:10:00,1.27094,1.27115,1.27089,1.27101,874000000.0
2006-09-12 11:11:00,1.27112,1.27114,1.27095,1.27113,1096700007.0
2006-09-12 11:12:00,1.27108,1.27108,1.27067,1.27074,820299998.0
2006-09-12 11:13:00,1.27099,1.27116,1.27083,1.27116,687499999.0
2006-09-12 11:14:00,1.27102,1.27124,1.27096,1.27115,1104400000.0
2006-09-12 11:15:00,1.27102,1.27119,1.27101,1.27105,330800006.0
2006-09-12 11:16:00,1.2712,1.2713,1.27111,1.27126,381499999.0
2006-09-12 11:17:00,1.27113,1.27129,1.27108,1.27112,537500005.0
2006-09-12 11:18:00,1.27114,1.27121,1.27101,1.27106,816799995.0
2006-09-12 11:19:00,1.27095,1.27132,1.27086,1.27122,661000003.0
2006-09-12 11:20:00,1.27125,1.27131,1.27101,1.27118,874399994.0
2006-09-12 11:21:00,1.27107,1.2712,1.27093,1.27107,962599994.0
2006-09-12 11:22:00,1.27095,1.2712,1.27092,1.2711,786599993.0
2006-09-12 11:23:00,1.27104,1.27123,1.2708,1.27111,744200011.0
2006-09-12 11:24:00,1.27125,1.27153,1.2712,1.27138,973399993.0
2006-09-12 11:25:00,1.27128,1.27144,1.27128,1.27132,893099998.0
2006-09-12 11:26:00,1.27116,1.27131,1.27088,1.27096,627500008.0
2006-09-12 11:27:00,1.27115,1.2713,1.27104,1.2711,482199996.0
2006-09-12 11:28:00,1.27102,1.27122,1.271,1.27104,737100004.0
2006-09-12 11:29:00,1.2712,1.27131,1.27116,1.2713,568200003.0
2006-09-12 11:30:00,1.27134,1.27138,1.27118,1.2712,902899991.0
2006-09-12 11:31:00,1.2711,1.27128,1.27102,1.27111,816099999.0
2006-09-12 11:32:00,1.2712,1.27132,1.27102,1.27109,827500005.0
2006-09-12 11:33:00,1.27116,1.27116,1.27082,1.27094,806700005.0
2006-09-12 11:34:00,1.27114,1.27122,1.27102,1.27106,1029400006.0
2006-09-12 11:35:00,1.27107,1.27119,1.27087,1.27107,1155600006.0
2006-09-12 11:36:00,1.27127,1.27128,1.27096,1.27117,794199999.0
2006-09-12 11:37:00,1.27102,1.27124,1.27098,1.2712,730300005.0
2006-09-12 11:38:00,1.27113,1.27123,1.27104,1.27108,915600004.0
2006-09-12 11:39:00,1.27107,1.27114,1.27098,1.27106,846700011.0
2006-09-12 11:40:00,1.27098,1.2711,1.27088,1.27094,1120000006.0
2006-09-12 11:41:00,1.27068,1.27083,1.2705,1.27067,789600004.0
2006-09-12 11:42:00,1.27054,1.27078,1.27053,1.27064,1053199993.0
2006-09-12 11:43:00,1.27048,1.27078,1.27041,1.27068,269900000.0
2006-09-12 11:44:00,1.27074,1.27099,1.27074,1.27092,1009500003.0
2006-09-12 11:45:00,1.27105,1.2711,1.27065,1.27065,641399996.0
2006-09-12 11:46:00,1.271,1.27109,1.27086,1.27102,572899991.0
2006-09-12 11:47:00,1.27089,1.27105,1.27085,1.271,821900008.0
2006-09-12 11:48:00,1.27098,1.27114,1.2708,1.27097,700999996.0
2006-09-12 11:49:00,1.27106,1.27106,1.27066,1.27082,506800000.0
2006-09-12 11:50:00,1.27081,1.27093,1.27045,1.27051,932900005.0
2006-09-12 11:51:00,1.27081,1.27091,1.27076,1.27084,705200001.0
2006-09-12 11:52:00,1.27082,1.27091,1.27058,1.27058,1056099999.0
2006-09-12 11:53:00,1.27072,1.27079,1.27048,1.27052,740899993.0
2006-09-12 11:54:00,1.2707,1.27072,1.27051,1.27057,1032299998.0
2006-09-12 11:55:00,1.27056,1.27064,1.2705,1.27058,877499998.0
2006-09-12 11:56:00,1.27029,1.27065,1.27029,1.27065,665999998.0
2006-09-12 11:57:00,1.27081,1.27091,1.27073,1.27076,737500002.0
2006-09-12 11:58:00,1.27099,1.27099,1.27064,1.27074,463500003.0
2006-09-12 11:59:00,1.27064,1.27093,1.27059,1.27093,450499999.0
2006-09-12 12:00:00,1.27101,1.27129,1.27101,1.27119,642499990.0
2006-09-12 12:01:00,1.27122,1.27141,1.27122,1.27133,590400001.0
2006-09-12 12:02:00,1.27125,1.27137,1.27106,1.27118,711700007.0
2006-09-12 12:03:00,1.27131,1.2714,1.27118,1.2714,957400011.0
2006-09-12 12:04:00,1.27134,1.27157,1.27134,1.27147,732700008.0
2006-09-12 12:05:00,1.27134,1.27153,1.27128,1.27153,902000008.0
2006-09-12 12:06:00,1.27143,1.27157,1.27138,1.27147,415400000.0
2006-09-12 12:07:00,1.27153,1.27161,1.27134,1.27137,747300009.0
2006-09-12 12:08:00,1.27134,1.27152,1.27134,1.2715,371200000.0
2006-09-12 12:09:00,1.27147,1.27147,1.2713,1.27139,808299991.0
2006-09-12 12:10:00,1.27136,1.27145,1.27126,1.2714,471599997.0
2006-09-12 12:11:00,1.27146,1.27161,1.27133,1.27156,975200003.0
2006-09-12 12:12:00,1.27126,1.27156,1.27123,1.27151,663999998.0
2006-09-12 12:13:00,1.2713,1.27157,1.27108,1.27144,696099999.0
2006-09-12 12:14:00,1.27152,1.27157,1.27127,1.27131,758399995.0
2006-09-12 12:15:00,1.27113,1.27134,1.2711,1.2712,574799996.0
2006-09-12 12:16:00,1.27104,1.27119,1.27081,1.27094,652100014.0
2006-09-12 12:17:00,1.27115,1.27115,1.27094,1.27094,553500001.0
2006-09-12 12:18:00,1.27107,1.27113,1.27074,1.27087,833200006.0
2006-09-12 12:19:00,1.27079,1.27116,1.27074,1.27092,874400000.0
2006-09-12 12:20:00,1.27085,1.27098,1.2707,1.27082,522399997.0
2006-09-12 12:21:00,1.27086,1.27112,1.27073,1.27112,987200008.0
2006-09-12 12:22:00,1.2712,1.27123,1.27101,1.27123,810600002.0
2006-09-12 12:23:00,1.27113,1.27113,1.27084,1.27092,427300006.0
2006-09-12 12:24:00,1.27099,1.27117,1.27095,1.27096,423200005.0
2006-09-12 12:25:00,1.2707,1.27087,1.27062,1.27087,692800000.0
2006-09-12 12:26:00,1.27089,1.27103,1.27082,1.27082,720700009.0
2006-09-12 12:27:00,1.27084,1.27111,1.27083,1.27111,910899992.0
2006-09-12 12:28:00,1.271,1.2711,1.27087,1.27098,790800010.0
2006-09-12 12:29:00,1.27097,1.2711,1.27088,1.27088,781700002.0
2006-09-12 12:30:00,1.27096,1.27106,1.27074,1.27091,819700005.0
2006-09-12 12:31:00,1.27097,1.27114,1.27088,1.27114,455899997.0
2006-09-12 12:32:00,1.2712,1.27132,1.2711,1.27123,956800004.0
2006-09-12 12:33:00,1.27115,1.27134,1.2711,1.27134,361099998.0
2006-09-12 12:34:00,1.27132,1.27132,1.27112,1.27118,1089300011.0
2006-09-12 12:35:00,1.27127,1.27127,1.27085,1.27095,498400003.0
2006-09-12 12:36:00,1.27106,1.27119,1.27098,1.27112,1183799998.0
2006-09-12 12:37:00,1.27089,1.2712,1.27087,1.27098,843899999.0
2006-09-12 12:38:00,1.27113,1.27113,1.27089,1.27095,663700003.0
2006-09-12 12:39:00,1.27092,1.27116,1.2709,1.27101,759100005.0
2006-09-12 12:40:00,1.27094,1.27115,1.27094,1.27108,763200005.0
2006-09-12 12:41:00,1.27097,1.2713,1.27085,1.27119,650299999.0
2006-09-12 12:42:00,1.27127,1.2714,1.27122,1.27135,1271500005.0
2006-09-12 12:43:00,1.27133,1.27142,1.27121,1.27128,885999999.0
2006-09-12 12:44:00,1.2714,1.27142,1.27124,1.27129,739600002.0
2006-09-12 12:45:00,1.27131,1.27131,1.27116,1.27116,364400005.0
2006-09-12 12:46:00,1.271,1.27116,1.27072,1.27074,881399998.0
2006-09-12 12:47:00,1.27093,1.27117,1.27088,1.27106,842300006.0
2006-09-12 12:48:00,1.27092,1.27117,1.27082,1.27099,681599992.0
2006-09-12 12:49:00,1.27112,1.27123,1.27104,1.27109,1257100007.0
2006-09-12 12:50:00,1.27115,1.27121,1.27097,1.27103,528100000.0
2006-09-12 12:51:00,1.27112,1.27119,1.27087,1.27092,692800008.0
2006-09-12 12:52:00,1.27098,1.27128,1.2709,1.27095,798299998.0
2006-09-12 12:53:00,1.27087,1.27107,1.27075,1.27101,737700003.0
2006-09-12 12:54:00,1.27092,1.27107,1.27076,1.27107,935699994.0
2006-09-12 12:55:00,1.27102,1.27108,1.27089,1.27102,941200001.0
2006-09-12 12:56:00,1.2709,1.2709,1.27063,1.27072,414199998.0
2006-09-12 12:57:00,1.27066,1.27085,1.27063,1.27085,895699997.0
2006-09-12 12:58:00,1.27078,1.27094,1.27063,1.27069,1066799996.0
2006-09-12 12:59:00,1.27064,1.27098,1.27054,1.27088,624900001.0
2006-09-12 13:00:00,1.27093,1.27111,1.27073,1.27077,903300008.0
2006-09-12 13:01:00,1.27083,1.2711,1.27056,1.27064,1098499992.0
2006-09-12 13:02:00,1.27095,1.27106,1.27074,1.27092,593199999.0
2006-09-12 13:03:00,1.27103,1.27103,1.27075,1.27075,525900002.0
2006-09-12 13:04:00,1.27075,1.27097,1.27059,1.27074,787800005.0
2006-09-12 13:05:00,1.27078,1.27107,1.27078,1.27095,1042400003.0
2006-09-12 13:06:00,1.27087,1.27101,1.27072,1.271,867399996.0
2006-09-12 13:07:00,1.27106,1.27112,1.27089,1.27096,702500006.0
2006-09-12 13:08:00,1.27105,1.27114,1.27082,1.27102,466499993.0
2006-09-12 13:09:00,1.27088,1.27108,1.27079,1.27108,556199996.0
2006-09-12 13:10:00,1.27117,1.2715,1.27114,1.27128,847299995.0
2006-09-12 13:11:00,1.27119,1.27138,1.27114,1.27129,981299992.0
2006-09-12 13:12:00,1.27125,1.27125,1.27096,1.2711,600399991.0
2006-09-12 13:13:00,1.27103,1.27124,1.27092,1.27123,657300002.0
2006-09-12 13:14:00,1.27116,1.2713,1.27096,1.27107,726100000.0
2006-09-12 13:15:00,1.27128,1.27136,1.27115,1.27118,1090699999.0
2006-09-12 13:16:00,1.27113,1.27137,1.27112,1.27133,670999995.0
2006-09-12 13:17:00,1.27109,1.2714,1.27104,1.2713,897400001.0
2006-09-12 13:18:00,1.27137,1.27145,1.27121,1.27128,889299984.0
2006-09-12 13:19:00,1.27117,1.27126,1.27093,1.27114,882199997.0
2006-09-12 13:20:00,1.27117,1.27129,1.27108,1.27129,752199997.0
2006-09-12 13:21:00,1.27114,1.2714,1.27114,1.2713,765799998.0
2006-09-12 13:22:00,1.27112,1.27112,1.27075,1.27085,448900002.0
2006-09-12 13:23:00,1.27102,1.27113,1.27073,1.27089,919500009.0
2006-09-12 13:24:00,1.2711,1.2711,1.27077,1.27086,784399997.0
2006-09-12 13:25:00,1.27094,1.27101,1.27079,1.27082,555999995.0
2006-09-12 13:26:00,1.27081,1.27101,1.2707,1.27101,911900007.0
2006-09-12 13:27:00,1.27091,1.27106,1.27085,1.271,1140199999.0
2006-09-12 13:28:00,1.27092,1.27097,1.27074,1.27081,799700000.0
2006-09-12 13:29:00,1.27105,1.27121,1.27095,1.271,458800002.0
2006-09-12 13:30:00,1.27092,1.27101,1.27086,1.27093,801800013.0
2006-09-12 13:31:00,1.27105,1.27107,1.27091,1.271,899799995.0
2006-09-12 13:32:00,1.27104,1.2711,1.27081,1.271,1069600018.0
2006-09-12 13:33:00,1.27086,1.27098,1.27053,1.27087,954900010.0
2006-09-12 13:34:00,1.27112,1.27128,1.27089,1.27103,824399993.0
2006-09-12 13:35:00,1.27081,1.27115,1.27077,1.27114,614399991.0
2006-09-12 13:36:00,1.27082,1.27098,1.2708,1.2708,279100001.0
2006-09-12 13:37:00,1.27086,1.27113,1.27077,1.27089,846499998.0
2006-09-12 13:38:00,1.27113,1.27119,1.27084,1.27089,607500000.0
2006-09-12 13:39:00,1.27085,1.27109,1.27079,1.27098,642299996.0
2006-09-12 13:40:00,1.27102,1.2711,1.27088,1.27091,712500004.0
2006-09-12 13:41:00,1.27117,1.27123,1.27101,1.27108,724399997.0
2006-09-12 13:42:00,1.27072,1.27099,1.27072,1.27089,854399999.0
2006-09-12 13:43:00,1.27072,1.27095,1.27057,1.27083,759799998.0
2006-09-12 13:44:00,1.27105,1.27145,1.27105,1.27145,436300009.0
2006-09-12 13:45:00,1.27142,1.27149,1.27122,1.27137,662399994.0
2006-09-12 13:46:00,1.27133,1.27149,1.27127,1.27133,613000000.0
2006-09-12 13:47:00,1.27147,1.27148,1.27101,1.27101,807500002.0
2006-09-12 13:48:00,1.27128,1.27134,1.27093,1.27093,624100006.0
2006-09-12 13:49:00,1.27114,1.2713,1.27097,1.27097,760700009.0
2006-09-12 13:50:00,1.27092,1.27102,1.27085,1.27094,608600009.0
2006-09-12 13:51:00,1.27077,1.27097,1.27067,1.27089,891200005.0
2006-09-12 13:52:00,1.27095,1.27128,1.27087,1.27092,1185300005.0
2006-09-12 13:53:00,1.27089,1.27099,1.27078,1.27089,1094500000.0
2006-09-12 13:54:00,1.27083,1.27102,1.27082,1.271,704599997.0
2006-09-12 13:55:00,1.27087,1.27097,1.27073,1.27077,805100001.0
2006-09-12 13:56:00,1.27066,1.27094,1.27058,1.27083,673800000.0
2006-09-12 13:57:00,1.2709,1.27098,1.27081,1.2709,819200004.0
2006-09-12 13:58:00,1.27092,1.27094,1.27077,1.27085,781400017.0
2006-09-12 13:59:00,1.27078,1.27095,1.27065,1.27081,602600000.0
2006-09-12 14:00:00,1.27084,1.27089,1.27067,1.27074,447400001.0
2006-09-12 14:01:00,1.2708,1.27099,1.27072,1.27081,938100006.0
2006-09-12 14:02:00,1.27085,1.27096,1.27075,1.27087,620500006.0
2006-09-12 14:03:00,1.2708,1.27095,1.27077,1.27085,436800006.0
2006-09-12 14:04:00,1.27065,1.27086,1.27058,1.27083,654299997.0
2006-09-12 14:05:00,1.27051,1.27088,1.27042,1.27075,697700008.0
2006-09-12 14:06:00,1.27068,1.27088,1.2706,1.27075,421800006.0
2006-09-12 14:07:00,1.27086,1.27098,1.27082,1.27096,653500001.0
2006-09-12 14:08:00,1.27085,1.27112,1.27084,1.27087,980800000.0
2006-09-12 14:09:00,1.27069,1.2709,1.27061,1.27089,665800004.0
2006-09-12 14:10:00,1.27079,1.27093,1.27068,1.27085,912899994.0
2006-09-12 14:11:00,1.27081,1.27088,1.27066,1.27066,622000006.0
2006-09-12 14:12:00,1.27081,1.27084,1.27065,1.27075,671999997.0
2006-09-12 14:13:00,1.27052,1.2707,1.2705,1.27065,734299994.0
2006-09-12 14:14:00,1.27066,1.27072,1.27047,1.27047,878600001.0
2006-09-12 14:15:00,1.27073,1.27081,1.27049,1.27049,818100008.0
2006-09-12 14:16:00,1.27062,1.27072,1.27048,1.27056,875200008.0
2006-09-12 14:17:00,1.27052,1.27065,1.27037,1.27064,628900007.0
2006-09-12 14:18:00,1.27068,1.27076,1.2704,1.2706,1240300008.0
2006-09-12 14:19:00,1.27062,1.27071,1.27046,1.27047,684699985.0
2006-09-12 14:20:00,1.27046,1.27061,1.27033,1.27039,595400004.0
2006-09-12 14:21:00,1.27061,1.27067,1.27051,1.27051,717800002.0
2006-09-12 14:22:00,1.27059,1.27073,1.27048,1.2706,890899997.0
2006-09-12 14:23:00,1.27058,1.2707,1.27047,1.27064,723800000.0
2006-09-12 14:24:00,1.27064,1.27078,1.27044,1.27044,618200004.0
2006-09-12 14:25:00,1.27073,1.2708,1.27057,1.27064,936100006.0
2006-09-12 14:26:00,1.27062,1.27074,1.2705,1.27068,992300011.0
2006-09-12 14:27:00,1.27073,1.2708,1.27061,1.27067,815600007.0
2006-09-12 14:28:00,1.27031,1.27055,1.27018,1.27028,509999997.0
2006-09-12 14:29:00,1.27045,1.27118,1.26998,1.26998,896600004.0
2006-09-12 14:30:00,1.27054,1.2725,1.27018,1.27163,803300005.0
2006-09-12 14:31:00,1.27174,1.2718,1.27121,1.2714,804299997.0
2006-09-12 14:32:00,1.27135,1.27152,1.27111,1.27117,598200008.0
2006-09-12 14:33:00,1.27072,1.27099,1.26957,1.26968,686400008.0
2006-09-12 14:34:00,1.26946,1.26946,1.26834,1.26836,593100001.0
2006-09-12 14:35:00,1.26843,1.26864,1.26829,1.26856,713900002.0
2006-09-12 14:36:00,1.26857,1.26867,1.26837,1.2685,592699997.0
2006-09-12 14:37:00,1.26887,1.26916,1.26886,1.26907,623499991.0
2006-09-12 14:38:00,1.2692,1.26925,1.2689,1.2689,902199994.0
2006-09-12 14:39:00,1.26915,1.26953,1.26906,1.26953,1100199998.0
2006-09-12 14:40:00,1.26925,1.26955,1.26919,1.26947,877100007.0
2006-09-12 14:41:00,1.2696,1.26974,1.26957,1.26965,705400003.0
2006-09-12 14:42:00,1.26962,1.26979,1.2695,1.26955,998900001.0
2006-09-12 14:43:00,1.26946,1.26962,1.26934,1.26945,857800004.0
2006-09-12 14:44:00,1.2695,1.26988,1.2695,1.26976,821399996.0
2006-09-12 14:45:00,1.26978,1.27007,1.26973,1.27007,429100001.0
2006-09-12 14:46:00,1.26999,1.27007,1.26978,1.26985,496500003.0
2006-09-12 14:47:00,1.26984,1.27006,1.26983,1.26996,465900004.0
2006-09-12 14:48:00,1.26997,1.27007,1.26978,1.26992,1048700010.0
2006-09-12 14:49:00,1.27002,1.27025,1.26984,1.27016,655000002.0
2006-09-12 14:50:00,1.27014,1.27072,1.27009,1.27071,1016700008.0
2006-09-12 14:51:00,1.27084,1.27104,1.27079,1.27103,909900014.0
2006-09-12 14:52:00,1.27095,1.27114,1.27084,1.27104,959600000.0
2006-09-12 14:53:00,1.27113,1.27119,1.271,1.27109,868499995.0
2006-09-12 14:54:00,1.27111,1.27112,1.27089,1.27104,813199994.0
2006-09-12 14:55:00,1.27131,1.27144,1.27123,1.27136,812199995.0
2006-09-12 14:56:00,1.27164,1.27229,1.27154,1.27217,718500006.0
2006-09-12 14:57:00,1.27209,1.27257,1.27201,1.27243,658100007.0
2006-09-12 14:58:00,1.27245,1.27257,1.27187,1.27196,997300003.0
2006-09-12 14:59:00,1.27211,1.27231,1.27203,1.2721,832599989.0
2006-09-12 15:00:00,1.27217,1.27225,1.27204,1.27213,798799999.0
2006-09-12 15:01:00,1.27236,1.27249,1.27225,1.27239,737500001.0
2006-09-12 15:02:00,1.27244,1.2725,1.27219,1.27227,748900000.0
2006-09-12 15:03:00,1.27222,1.27229,1.27192,1.27192,980300014.0
2006-09-12 15:04:00,1.27197,1.27212,1.2719,1.27206,874699995.0
2006-09-12 15:05:00,1.27207,1.27209,1.27179,1.27186,712800010.0
2006-09-12 15:06:00,1.27188,1.27222,1.2718,1.27222,837500001.0
2006-09-12 15:07:00,1.27212,1.27237,1.27203,1.27215,768199993.0
2006-09-12 15:08:00,1.27209,1.27227,1.27206,1.27225,592100002.0
2006-09-12 15:09:00,1.27208,1.27215,1.2717,1.27175,990600002.0
2006-09-12 15:10:00,1.2718,1.27185,1.2717,1.27173,682600007.0
2006-09-12 15:11:00,1.27181,1.27181,1.27142,1.2715,580399998.0
2006-09-12 15:12:00,1.27128,1.27141,1.27118,1.27131,950600000.0
2006-09-12 15:13:00,1.27144,1.27152,1.27128,1.27136,726500008.0
2006-09-12 15:14:00,1.27126,1.2716,1.27103,1.27143,875500011.0
2006-09-12 15:15:00,1.2717,1.27201,1.2715,1.27184,846900000.0
2006-09-12 15:16:00,1.27208,1.27216,1.27182,1.27182,1047199995.0
2006-09-12 15:17:00,1.27158,1.27185,1.27153,1.27175,638100006.0
2006-09-12 15:18:00,1.27187,1.27207,1.2718,1.27188,771500005.0
2006-09-12 15:19:00,1.27203,1.27224,1.27196,1.272,897499998.0
2006-09-12 15:20:00,1.2721,1.27239,1.27209,1.27226,883400000.0
2006-09-12 15:21:00,1.27214,1.27214,1.27181,1.27181,651300001.0
2006-09-12 15:22:00,1.27166,1.27188,1.2716,1.27183,573000008.0
2006-09-12 15:23:00,1.27182,1.27198,1.27175,1.27192,463900005.0
2006-09-12 15:24:00,1.2718,1.27188,1.27161,1.27162,736100006.0
2006-09-12 15:25:00,1.27154,1.27169,1.27151,1.27156,658000000.0
2006-09-12 15:26:00,1.27162,1.27162,1.27153,1.27153,134399999.0
2006-09-12 15:27:00,1.27151,1.27168,1.27142,1.2716,716600002.0
2006-09-12 15:28:00,1.27156,1.27163,1.27145,1.2715,866599991.0
2006-09-12 15:29:00,1.27156,1.27173,1.27146,1.2716,738300003.0
2006-09-12 15:30:00,1.27159,1.27159,1.27117,1.27122,562599996.0
2006-09-12 15:31:00,1.27132,1.27135,1.27118,1.27119,724100002.0
2006-09-12 15:32:00,1.27104,1.2711,1.27071,1.27071,901099998.0
2006-09-12 15:33:00,1.2705,1.27069,1.27038,1.27054,703200005.0
2006-09-12 15:34:00,1.27045,1.27058,1.27012,1.27024,950700008.0
2006-09-12 15:35:00,1.27023,1.27054,1.2702,1.27045,1413300007.0
2006-09-12 15:36:00,1.27054,1.27059,1.27029,1.27031,527799998.0
2006-09-12 15:37:00,1.27029,1.27037,1.27007,1.27008,765600004.0
2006-09-12 15:38:00,1.27025,1.2704,1.27016,1.27031,800800011.0
2006-09-12 15:39:00,1.27047,1.27047,1.27013,1.27027,847000006.0
2006-09-12 15:40:00,1.27031,1.27044,1.27015,1.27016,566600006.0
2006-09-12 15:41:00,1.2701,1.27027,1.26998,1.27027,989200006.0
2006-09-12 15:42:00,1.27024,1.27063,1.27024,1.27054,631100007.0
2006-09-12 15:43:00,1.27039,1.2704,1.27015,1.27019,955300011.0
2006-09-12 15:44:00,1.26999,1.27025,1.26992,1.27018,687000002.0
2006-09-12 15:45:00,1.2702,1.27025,1.26999,1.27009,681400006.0
2006-09-12 15:46:00,1.27009,1.27023,1.26996,1.27007,479700002.0
2006-09-12 15:47:00,1.27007,1.27016,1.26998,1.27008,695100005.0
2006-09-12 15:48:00,1.27,1.27005,1.2698,1.26987,460099998.0
2006-09-12 15:49:00,1.27007,1.27012,1.2699,1.2699,920100007.0
2006-09-12 15:50:00,1.27002,1.27002,1.26974,1.26974,618999997.0
2006-09-12 15:51:00,1.26957,1.26968,1.26933,1.26934,786700000.0
2006-09-12 15:52:00,1.26917,1.26931,1.26909,1.26917,549500002.0
2006-09-12 15:53:00,1.26914,1.26931,1.26902,1.26907,562599998.0
2006-09-12 15:54:00,1.26937,1.26951,1.2693,1.26945,687700009.0
2006-09-12 15:55:00,1.26944,1.26963,1.2694,1.26945,1137499997.0
2006-09-12 15:56:00,1.26931,1.26959,1.26914,1.26951,739600001.0
2006-09-12 15:57:00,1.26962,1.26962,1.26928,1.26937,652800002.0
2006-09-12 15:58:00,1.26955,1.26967,1.26945,1.26961,952099995.0
2006-09-12 15:59:00,1.26971,1.26985,1.26959,1.26978,831999997.0
2006-09-12 16:00:00,1.26975,1.2701,1.26968,1.26998,784200009.0
2006-09-12 16:01:00,1.27009,1.27033,1.26998,1.27024,1009099997.0
2006-09-12 16:02:00,1.27016,1.27028,1.27003,1.2701,616999993.0
2006-09-12 16:03:00,1.2703,1.2703,1.26986,1.2699,982599993.0
2006-09-12 16:04:00,1.2698,1.26993,1.26968,1.2697,479500000.0
2006-09-12 16:05:00,1.26963,1.26981,1.26963,1.26979,1013299987.0
2006-09-12 16:06:00,1.26974,1.2698,1.26948,1.26953,725000002.0
2006-09-12 16:07:00,1.26957,1.2697,1.2695,1.26955,808899996.0
2006-09-12 16:08:00,1.26962,1.26973,1.2694,1.26957,827600005.0
2006-09-12 16:09:00,1.26945,1.26955,1.26907,1.2691,922900009.0
2006-09-12 16:10:00,1.26908,1.26915,1.26893,1.26913,1015700013.0
2006-09-12 16:11:00,1.26899,1.26913,1.2689,1.26891,677199998.0
2006-09-12 16:12:00,1.26892,1.269,1.26863,1.26864,699099995.0
2006-09-12 16:13:00,1.26861,1.26863,1.26762,1.2678,890900002.0
2006-09-12 16:14:00,1.26788,1.26811,1.26784,1.26802,918100002.0
2006-09-12 16:15:00,1.268,1.2681,1.26757,1.26761,783900005.0
2006-09-12 16:16:00,1.2675,1.26764,1.26711,1.26711,527499999.0
2006-09-12 16:17:00,1.26756,1.26766,1.2674,1.26758,766400002.0
2006-09-12 16:18:00,1.26756,1.26774,1.26755,1.2677,875999998.0
2006-09-12 16:19:00,1.26774,1.26821,1.26774,1.26821,978000001.0
2006-09-12 16:20:00,1.26825,1.26831,1.26815,1.2682,642199990.0
2006-09-12 16:21:00,1.2683,1.26841,1.26818,1.26819,440400007.0
2006-09-12 16:22:00,1.26839,1.26862,1.26832,1.26859,536600003.0
2006-09-12 16:23:00,1.26845,1.26856,1.26817,1.26825,787600008.0
2006-09-12 16:24:00,1.26805,1.26814,1.26777,1.2678,253899997.0
2006-09-12 16:25:00,1.26772,1.26781,1.26738,1.26746,649400010.0
2006-09-12 16:26:00,1.26731,1.26741,1.26701,1.26701,855000006.0
2006-09-12 16:27:00,1.26728,1.2675,1.26718,1.2674,926399991.0
2006-09-12 16:28:00,1.2676,1.268,1.26753,1.26797,790300006.0
2006-09-12 16:29:00,1.26781,1.26826,1.26775,1.26826,405399996.0
2006-09-12 16:30:00,1.26838,1.26851,1.26822,1.2683,614500005.0
2006-09-12 16:31:00,1.26814,1.26829,1.26804,1.26825,737300009.0
2006-09-12 16:32:00,1.26817,1.26817,1.26796,1.26796,720199992.0
2006-09-12 16:33:00,1.26804,1.26811,1.26786,1.26788,713100004.0
2006-09-12 16:34:00,1.26772,1.26803,1.26767,1.26802,852500008.0
2006-09-12 16:35:00,1.26804,1.26811,1.26794,1.26798,814100005.0
2006-09-12 16:36:00,1.26799,1.26805,1.26761,1.2677,798100002.0
2006-09-12 16:37:00,1.26764,1.26774,1.2675,1.26774,899800003.0
2006-09-12 16:38:00,1.26766,1.26791,1.26761,1.26783,577700005.0
2006-09-12 16:39:00,1.268,1.26829,1.268,1.26829,575400005.0
2006-09-12 16:40:00,1.26828,1.26839,1.26814,1.2683,636199996.0
2006-09-12 16:41:00,1.26837,1.2685,1.26824,1.2683,810199997.0
2006-09-12 16:42:00,1.26838,1.26853,1.26826,1.26834,624300004.0
2006-09-12 16:43:00,1.26848,1.26857,1.26846,1.26855,634700000.0
2006-09-12 16:44:00,1.26858,1.26865,1.26834,1.26844,1055399993.0
2006-09-12 16:45:00,1.26834,1.2685,1.26832,1.26841,607499996.0
2006-09-12 16:46:00,1.26849,1.26852,1.26831,1.26831,736500006.0
2006-09-12 16:47:00,1.26843,1.2686,1.26843,1.26855,960599982.0
2006-09-12 16:48:00,1.26851,1.26869,1.26848,1.26866,993899998.0
2006-09-12 16:49:00,1.26856,1.26875,1.26851,1.26875,835699998.0
2006-09-12 16:50:00,1.26877,1.26879,1.26851,1.26862,743300003.0
2006-09-12 16:51:00,1.26875,1.26893,1.26875,1.26881,853000008.0
2006-09-12 16:52:00,1.26883,1.26898,1.26873,1.26877,1115600001.0
2006-09-12 16:53:00,1.26871,1.26898,1.26871,1.26898,432300002.0
2006-09-12 16:54:00,1.26889,1.26903,1.26878,1.26903,574200001.0
2006-09-12 16:55:00,1.26908,1.2693,1.26897,1.26916,833900006.0
2006-09-12 16:56:00,1.26903,1.26914,1.26895,1.26898,387399991.0
2006-09-12 16:57:00,1.26881,1.26903,1.26878,1.26903,696800001.0
2006-09-12 16:58:00,1.26891,1.26902,1.26873,1.26889,645600008.0
2006-09-12 16:59:00,1.26897,1.269,1.26877,1.26877,530099999.0
2006-09-12 17:00:00,1.26878,1.26885,1.26862,1.2687,668899999.0
2006-09-12 17:01:00,1.26868,1.26891,1.26859,1.26882,705399994.0
2006-09-12 17:02:00,1.26892,1.26899,1.26864,1.26874,872000007.0
2006-09-12 17:03:00,1.2687,1.26891,1.26863,1.2688,804000005.0
2006-09-12 17:04:00,1.26867,1.2689,1.26856,1.26864,648800010.0
2006-09-12 17:05:00,1.26854,1.26886,1.26854,1.26876,965600001.0
2006-09-12 17:06:00,1.26889,1.26899,1.26866,1.26888,1036299995.0
2006-09-12 17:07:00,1.26884,1.26896,1.26866,1.26888,687400007.0
2006-09-12 17:08:00,1.26889,1.26899,1.26871,1.26889,828500008.0
2006-09-12 17:09:00,1.26887,1.26902,1.26883,1.269,618500005.0
2006-09-12 17:10:00,1.26898,1.26898,1.26862,1.26875,939700006.0
2006-09-12 17:11:00,1.26878,1.26899,1.2687,1.2689,619099998.0
2006-09-12 17:12:00,1.26886,1.26896,1.26869,1.26884,574700003.0
2006-09-12 17:13:00,1.26879,1.26899,1.26865,1.26883,732200004.0
2006-09-12 17:14:00,1.26895,1.26895,1.26886,1.26886,254800003.0
2006-09-12 17:15:00,1.26879,1.26901,1.26869,1.26878,866400000.0
2006-09-12 17:16:00,1.26893,1.26899,1.26869,1.26869,1002999997.0
2006-09-12 17:17:00,1.2689,1.26903,1.26878,1.26889,600500013.0
2006-09-12 17:18:00,1.26898,1.26909,1.26889,1.26909,579100003.0
2006-09-12 17:19:00,1.26906,1.26916,1.26895,1.26916,587200003.0
2006-09-12 17:20:00,1.26899,1.26915,1.26892,1.26915,561599999.0
2006-09-12 17:21:00,1.26911,1.26919,1.269,1.26903,667299991.0
2006-09-12 17:22:00,1.26919,1.26934,1.26917,1.26923,258700001.0
2006-09-12 17:23:00,1.26932,1.2694,1.26913,1.2693,585300000.0
2006-09-12 17:24:00,1.26955,1.26985,1.26951,1.26975,845899996.0
2006-09-12 17:25:00,1.26978,1.26989,1.26964,1.26965,885899986.0
2006-09-12 17:26:00,1.26948,1.26975,1.26937,1.26963,1142200002.0
2006-09-12 17:27:00,1.26951,1.26963,1.26942,1.26942,996499999.0
2006-09-12 17:28:00,1.26918,1.26945,1.26915,1.26932,705000010.0
2006-09-12 17:29:00,1.26942,1.26942,1.26919,1.26934,981700005.0
2006-09-12 17:30:00,1.26935,1.26958,1.26934,1.26948,1153800014.0
2006-09-12 17:31:00,1.26965,1.2698,1.26955,1.26967,881799994.0
2006-09-12 17:32:00,1.26956,1.26963,1.2694,1.26955,589599999.0
2006-09-12 17:33:00,1.26935,1.26948,1.26923,1.26934,610500001.0
2006-09-12 17:34:00,1.26939,1.26943,1.26927,1.26931,768499998.0
2006-09-12 17:35:00,1.26937,1.26943,1.26923,1.26936,603200005.0
2006-09-12 17:36:00,1.26942,1.26952,1.26929,1.26932,1249100005.0
2006-09-12 17:37:00,1.26913,1.26938,1.26904,1.26912,585699998.0
2006-09-12 17:38:00,1.2693,1.26936,1.26918,1.26925,850600002.0
2006-09-12 17:39:00,1.26902,1.26921,1.26902,1.26913,379999997.0
2006-09-12 17:40:00,1.26897,1.26931,1.26897,1.26931,980800001.0
2006-09-12 17:41:00,1.26904,1.26918,1.26896,1.2691,649100016.0
2006-09-12 17:42:00,1.26928,1.26928,1.26889,1.26906,627200006.0
2006-09-12 17:43:00,1.26909,1.26923,1.26899,1.26918,723199995.0
2006-09-12 17:44:00,1.26925,1.26931,1.26901,1.26906,750100005.0
2006-09-12 17:45:00,1.26925,1.26939,1.26923,1.26926,600599996.0
2006-09-12 17:46:00,1.26928,1.2694,1.2691,1.26922,656399998.0
2006-09-12 17:47:00,1.26939,1.26945,1.26924,1.26926,496200003.0
2006-09-12 17:48:00,1.2694,1.26951,1.26921,1.26937,801300006.0
2006-09-12 17:49:00,1.2692,1.26948,1.26912,1.26917,645400002.0
2006-09-12 17:50:00,1.26923,1.26942,1.26901,1.26933,863399993.0
2006-09-12 17:51:00,1.2692,1.26932,1.26905,1.26926,599100010.0
2006-09-12 17:52:00,1.26923,1.26939,1.2691,1.26938,738200004.0
2006-09-12 17:53:00,1.26921,1.26942,1.26916,1.26916,764999995.0
2006-09-12 17:54:00,1.26915,1.2693,1.26894,1.26899,1300400009.0
2006-09-12 17:55:00,1.26915,1.26928,1.26912,1.26925,532900009.0
2006-09-12 17:56:00,1.26925,1.26928,1.26891,1.26911,1043600006.0
2006-09-12 17:57:00,1.26925,1.26927,1.26907,1.26912,654099996.0
2006-09-12 17:58:00,1.26905,1.26925,1.26892,1.26902,984299991.0
2006-09-12 17:59:00,1.26915,1.26916,1.26902,1.26906,779500004.0
2006-09-12 18:00:00,1.26894,1.26911,1.26887,1.26911,890299996.0
2006-09-12 18:01:00,1.2692,1.2694,1.2692,1.2693,1585999998.0
2006-09-12 18:02:00,1.2694,1.2694,1.2692,1.2692,1585999998.0
2006-09-12 18:03:00,1.2693,1.2693,1.2693,1.2693,1585999998.0
2006-09-12 18:04:00,1.2692,1.2692,1.2692,1.2692,1585999998.0
2006-09-12 18:05:00,1.2693,1.2693,1.2693,1.2693,1585999998.0
2006-09-12 18:06:00,1.2694,1.2694,1.2692,1.2693,1585999998.0
2006-09-12 18:07:00,1.2692,1.2692,1.2692,1.2692,1585999998.0
2006-09-12 18:09:00,1.2691,1.2692,1.2691,1.2691,1585999998.0
2006-09-12 18:10:00,1.2692,1.2692,1.269,1.2691,1585999998.0
2006-09-12 18:11:00,1.269,1.269,1.2689,1.2689,1585999998.0
2006-09-12 18:12:00,1.2687,1.2687,1.2686,1.2687,1585999998.0
2006-09-12 18:13:00,1.2686,1.2686,1.2686,1.2686,1585999998.0
2006-09-12 18:14:00,1.2685,1.2686,1.2685,1.2685,1585999998.0
2006-09-12 18:15:00,1.2687,1.2687,1.2684,1.2684,1585999998.0
2006-09-12 18:16:00,1.2685,1.2685,1.2685,1.2685,1585999998.0
2006-09-12 18:17:00,1.2686,1.2686,1.2685,1.2685,1585999998.0
2006-09-12 18:18:00,1.2686,1.2687,1.2685,1.2686,1585999998.0
2006-09-12 18:20:00,1.2685,1.2685,1.2684,1.2684,1585999998.0
2006-09-12 18:21:00,1.2683,1.2686,1.2683,1.2686,1585999998.0
2006-09-12 18:22:00,1.2687,1.2687,1.2686,1.2686,1585999998.0
2006-09-12 18:23:00,1.2687,1.2687,1.2686,1.2686,1585999998.0
2006-09-12 18:24:00,1.2685,1.2686,1.2685,1.2686,1585999998.0
2006-09-12 18:25:00,1.2685,1.2686,1.2684,1.2686,1585999998.0
2006-09-12 18:26:00,1.2687,1.2688,1.2687,1.2688,1585999998.0
2006-09-12 18:27:00,1.2689,1.269,1.2686,1.2686,1585999998.0
2006-09-12 18:28:00,1.2687,1.2689,1.2687,1.2687,1585999998.0
2006-09-12 18:29:00,1.2686,1.2687,1.2686,1.2686,1585999998.0
2006-09-12 18:30:00,1.2687,1.2687,1.2686,1.2686,1585999998.0
2006-09-12 18:31:00,1.2685,1.2685,1.2685,1.2685,1585999998.0
2006-09-12 18:32:00,1.2684,1.2685,1.2684,1.2685,1585999998.0
2006-09-12 18:33:00,1.2684,1.2684,1.2684,1.2684,1585999998.0
2006-09-12 18:34:00,1.2683,1.2683,1.2682,1.2682,1585999998.0
2006-09-12 18:35:00,1.2681,1.2682,1.268,1.268,1585999998.0
2006-09-12 18:36:00,1.2681,1.2681,1.2681,1.2681,1585999998.0
2006-09-12 18:37:00,1.268,1.2682,1.268,1.2682,1585999998.0
2006-09-12 18:39:00,1.2683,1.2683,1.2682,1.2682,1585999998.0
2006-09-12 18:41:00,1.2681,1.2682,1.2681,1.2682,1585999998.0
2006-09-12 18:42:00,1.2683,1.2683,1.2682,1.2682,1585999998.0
2006-09-12 18:43:00,1.2683,1.2683,1.2683,1.2683,1585999998.0
2006-09-12 18:44:00,1.2682,1.2682,1.2681,1.2682,1585999998.0
2006-09-12 18:45:00,1.2681,1.2682,1.26794,1.26803,1585999998.0
2006-09-12 18:46:00,1.26799,1.26818,1.26785,1.26789,1720100006.0
2006-09-12 18:48:00,1.2684,1.2684,1.2681,1.2682,1401200018.0
2006-09-12 18:49:00,1.2681,1.2682,1.2681,1.2681,1401200018.0
2006-09-12 18:51:00,1.2682,1.2682,1.2681,1.2682,1401200018.0
2006-09-12 18:52:00,1.2681,1.2681,1.2681,1.2681,1401200018.0
2006-09-12 18:53:00,1.2682,1.2683,1.2682,1.2683,1401200018.0
2006-09-12 18:54:00,1.2682,1.2683,1.2682,1.2682,1401200018.0
2006-09-12 18:55:00,1.2683,1.2683,1.2682,1.2682,1401200018.0
2006-09-12 18:56:00,1.2683,1.2683,1.2682,1.2682,1401200018.0
2006-09-12 18:57:00,1.2681,1.2682,1.2681,1.2682,1401200018.0
2006-09-12 18:59:00,1.2683,1.2683,1.2682,1.2683,1401200018.0
2006-09-12 19:00:00,1.2682,1.2682,1.2682,1.2682,1401200018.0
2006-09-12 19:01:00,1.2683,1.2683,1.2683,1.2683,1401200018.0
2006-09-12 19:02:00,1.2684,1.2684,1.2683,1.2684,1401200018.0
2006-09-12 19:05:00,1.2685,1.2685,1.2683,1.2684,1401200018.0
2006-09-12 19:06:00,1.2685,1.2685,1.2684,1.2685,1401200018.0
2006-09-12 19:07:00,1.2684,1.2684,1.2683,1.2683,1401200018.0
2006-09-12 19:08:00,1.2684,1.2685,1.2684,1.2684,1401200018.0
2006-09-12 19:10:00,1.26838,1.26857,1.26829,1.26848,1401200018.0
2006-09-12 19:11:00,1.2687,1.2687,1.2686,1.2686,1137300005.0
2006-09-12 19:12:00,1.2685,1.2685,1.2684,1.2685,1137300005.0
2006-09-12 19:13:00,1.26847,1.2685,1.26814,1.26823,1137300005.0
2006-09-12 19:14:00,1.2683,1.26838,1.26825,1.26835,997900008.0
2006-09-12 19:15:00,1.2685,1.2685,1.2685,1.2685,1158200003.0
2006-09-12 19:16:00,1.2686,1.2686,1.2685,1.2685,1158200003.0
2006-09-12 19:17:00,1.2686,1.2686,1.2685,1.2685,1158200003.0
2006-09-12 19:18:00,1.2686,1.2686,1.2685,1.2685,1158200003.0
2006-09-12 19:19:00,1.2684,1.2685,1.2684,1.2685,1158200003.0
2006-09-12 19:20:00,1.2684,1.2685,1.2684,1.2685,1158200003.0
2006-09-12 19:21:00,1.2686,1.2686,1.2685,1.2685,1158200003.0
2006-09-12 19:22:00,1.26836,1.26857,1.26831,1.26852,1158200003.0
2006-09-12 19:23:00,1.2685,1.2685,1.2685,1.2685,1830700010.0
2006-09-12 19:24:00,1.2686,1.2686,1.2684,1.2685,1830700010.0
2006-09-12 19:25:00,1.2686,1.2687,1.2686,1.2686,1830700010.0
2006-09-12 19:26:00,1.2687,1.2689,1.2686,1.2689,1830700010.0
2006-09-12 19:27:00,1.269,1.269,1.2689,1.2689,1830700010.0
2006-09-12 19:28:00,1.26887,1.26892,1.26878,1.26878,1830700010.0
2006-09-12 19:29:00,1.26887,1.26903,1.26887,1.26897,1675400004.0
2006-09-12 19:30:00,1.2691,1.2691,1.2689,1.2689,1599200010.0
2006-09-12 19:32:00,1.2688,1.2689,1.2688,1.2688,1599200010.0
2006-09-12 19:33:00,1.2687,1.2688,1.2687,1.2688,1599200010.0
2006-09-12 19:34:00,1.2687,1.2689,1.2687,1.2687,1599200010.0
2006-09-12 19:35:00,1.2686,1.2686,1.2686,1.2686,1599200010.0
2006-09-12 19:36:00,1.2685,1.2685,1.2685,1.2685,1599200010.0
2006-09-12 19:37:00,1.26835,1.26835,1.26799,1.26804,1599200010.0
2006-09-12 19:38:00,1.2683,1.2685,1.2683,1.2684,485800005.0
2006-09-12 19:40:00,1.2683,1.2683,1.2683,1.2683,485800005.0
2006-09-12 19:41:00,1.2684,1.2684,1.2684,1.2684,485800005.0
2006-09-12 19:42:00,1.2685,1.2685,1.2684,1.2684,485800005.0
2006-09-12 19:43:00,1.26837,1.26837,1.26824,1.26828,485800005.0
2006-09-12 19:44:00,1.2683,1.2684,1.2683,1.2683,1295000006.0
2006-09-12 19:45:00,1.26835,1.2684,1.26827,1.2683,1295000006.0
2006-09-12 19:46:00,1.26832,1.26849,1.26814,1.26835,1491299999.0
2006-09-12 19:47:00,1.2685,1.2685,1.2684,1.2684,1419099995.0
2006-09-12 19:48:00,1.2685,1.2686,1.2685,1.2685,1419099995.0
2006-09-12 19:49:00,1.2686,1.2686,1.2685,1.2685,1419099995.0
2006-09-12 19:50:00,1.26836,1.26851,1.26829,1.26845,1419099995.0
2006-09-12 19:51:00,1.26836,1.26851,1.26832,1.26842,1702800002.0
2006-09-12 19:52:00,1.2688,1.2689,1.26836,1.26846,1635999994.0
2006-09-12 19:53:00,1.2686,1.2686,1.2684,1.2685,1428099998.0
2006-09-12 19:54:00,1.2684,1.2685,1.2683,1.2684,1428099998.0
2006-09-12 19:55:00,1.2684,1.26856,1.26825,1.2685,1428099998.0
2006-09-12 19:56:00,1.2687,1.2687,1.2686,1.2687,1125399995.0
2006-09-12 19:58:00,1.2688,1.2689,1.2687,1.2687,1125399995.0
2006-09-12 19:59:00,1.2688,1.2689,1.2688,1.2688,1125399995.0
2006-09-12 20:00:00,1.2689,1.269,1.2689,1.269,1125399995.0
2006-09-12 20:01:00,1.2689,1.269,1.2689,1.269,1125399995.0
2006-09-12 20:02:00,1.26884,1.26892,1.26829,1.26829,1125399995.0
2006-09-12 20:03:00,1.26804,1.26816,1.26788,1.26796,828000002.0
2006-09-12 20:04:00,1.2679,1.2684,1.2679,1.2682,1625400006.0
2006-09-12 20:05:00,1.26813,1.26837,1.2681,1.26816,1625400006.0
2006-09-12 20:06:00,1.26816,1.26825,1.26813,1.26819,1935600010.0
2006-09-12 20:07:00,1.26808,1.26836,1.26798,1.26822,1365600013.0
2006-09-12 20:08:00,1.2682,1.2683,1.2675,1.2675,1552400000.0
2006-09-12 20:09:00,1.26763,1.26779,1.26761,1.26773,1552400000.0
2006-09-12 20:10:00,1.2678,1.26805,1.26775,1.26795,2114400003.0
2006-09-12 20:11:00,1.26809,1.26816,1.26802,1.26805,1251000000.0
2006-09-12 20:12:00,1.268,1.268,1.2679,1.2679,1871300010.0
2006-09-12 20:13:00,1.26801,1.26801,1.26777,1.26787,1871300010.0
2006-09-12 20:14:00,1.2681,1.2681,1.2681,1.2681,626099998.0
2006-09-12 20:15:00,1.2682,1.2683,1.2681,1.2683,626099998.0
2006-09-12 20:16:00,1.2684,1.2685,1.2683,1.2683,626099998.0
2006-09-12 20:17:00,1.26829,1.26843,1.26827,1.26835,626099998.0
2006-09-12 20:18:00,1.26829,1.2684,1.26822,1.26832,973800017.0
2006-09-12 20:19:00,1.26828,1.2684,1.26815,1.26818,2116699992.0
2006-09-12 20:20:00,1.2685,1.2687,1.2685,1.2687,1660499992.0
2006-09-12 20:21:00,1.26834,1.26855,1.26833,1.26854,1660499992.0
2006-09-12 20:22:00,1.26845,1.26854,1.26823,1.26835,953999997.0
2006-09-12 20:23:00,1.2685,1.2686,1.2685,1.2685,1460400010.0
2006-09-12 20:24:00,1.26848,1.26857,1.26833,1.26841,1460400010.0
2006-09-12 20:25:00,1.26838,1.26849,1.26823,1.2683,1064900002.0
2006-09-12 20:26:00,1.26839,1.26847,1.26823,1.26836,1749999991.0
2006-09-12 20:27:00,1.2685,1.2686,1.2685,1.2686,1293200001.0
2006-09-12 20:28:00,1.2685,1.2686,1.2685,1.2686,1293200001.0
2006-09-12 20:29:00,1.2685,1.2686,1.2685,1.2686,1293200001.0
2006-09-12 20:30:00,1.2687,1.2688,1.2687,1.2688,1293200001.0
2006-09-12 20:31:00,1.2687,1.2688,1.2687,1.2688,1293200001.0
2006-09-12 20:32:00,1.2687,1.2688,1.2687,1.2688,1293200001.0
2006-09-12 20:33:00,1.2687,1.2688,1.2687,1.2688,1293200001.0
2006-09-12 20:34:00,1.2687,1.2688,1.2687,1.2687,1293200001.0
2006-09-12 20:35:00,1.2688,1.2688,1.2688,1.2688,1293200001.0
2006-09-12 20:36:00,1.2686,1.2687,1.2686,1.2687,1293200001.0
2006-09-12 20:37:00,1.2686,1.2688,1.2686,1.2687,1293200001.0
2006-09-12 20:38:00,1.2688,1.2688,1.2687,1.2687,1293200001.0
2006-09-12 20:39:00,1.2688,1.2688,1.2686,1.2687,1293200001.0
2006-09-12 20:40:00,1.2688,1.2688,1.2686,1.2687,1293200001.0
2006-09-12 20:41:00,1.2688,1.2688,1.2687,1.2687,1293200001.0
2006-09-12 20:42:00,1.26864,1.26878,1.26856,1.26868,1293200001.0
2006-09-12 20:43:00,1.2688,1.2689,1.2688,1.2688,1929600017.0
2006-09-12 20:44:00,1.2687,1.2688,1.2687,1.2688,1929600017.0
2006-09-12 20:45:00,1.2687,1.269,1.2687,1.2688,1929600017.0
2006-09-12 20:48:00,1.2687,1.2688,1.2687,1.2687,1929600017.0
2006-09-12 20:49:00,1.2688,1.2688,1.2688,1.2688,1929600017.0
2006-09-12 20:50:00,1.2689,1.2689,1.2687,1.2687,1929600017.0
2006-09-12 20:51:00,1.26873,1.26885,1.26858,1.26868,1929600017.0
2006-09-12 20:52:00,1.2689,1.269,1.2688,1.269,2061599997.0
2006-09-12 20:53:00,1.2691,1.2691,1.269,1.269,2061599997.0
2006-09-12 20:54:00,1.2691,1.2692,1.2691,1.2691,2061599997.0
2006-09-12 20:56:00,1.2692,1.2692,1.2691,1.2691,2061599997.0
2006-09-12 20:57:00,1.2693,1.2693,1.2691,1.2692,2061599997.0
2006-09-12 20:58:00,1.2693,1.2694,1.2693,1.2694,2061599997.0
2006-09-12 20:59:00,1.2693,1.2693,1.269,1.2691,2061599997.0
2006-09-12 21:00:00,1.2692,1.2692,1.2691,1.2692,2061599997.0
2006-09-12 21:01:00,1.2691,1.2692,1.2691,1.2692,2061599997.0
2006-09-12 21:02:00,1.2691,1.2691,1.2691,1.2691,2061599997.0
2006-09-12 21:03:00,1.2692,1.2692,1.2692,1.2692,2061599997.0
2006-09-12 21:04:00,1.2693,1.2693,1.2692,1.2692,2061599997.0
2006-09-12 21:05:00,1.26909,1.26919,1.26899,1.26905,2061599997.0
2006-09-12 21:06:00,1.26896,1.26919,1.26878,1.26898,1497300002.0
2006-09-12 21:07:00,1.2693,1.2693,1.2692,1.2692,1169500009.0
2006-09-12 21:08:00,1.26889,1.26925,1.26882,1.26925,1169500009.0
2006-09-12 21:09:00,1.26907,1.26931,1.26886,1.26915,1255699998.0
2006-09-12 21:10:00,1.269,1.26914,1.26892,1.26906,1721500013.0
2006-09-12 21:11:00,1.2691,1.2691,1.269,1.2691,2094600003.0
2006-09-12 21:12:00,1.269,1.2691,1.269,1.269,2094600003.0
2006-09-12 21:13:00,1.2689,1.2692,1.2689,1.2691,2094600003.0
2006-09-12 21:14:00,1.269,1.269,1.2689,1.2689,2094600003.0
2006-09-12 21:15:00,1.2688,1.2689,1.2688,1.2688,2094600003.0
2006-09-12 21:16:00,1.26834,1.26872,1.26827,1.26862,2094600003.0
2006-09-12 21:17:00,1.2688,1.2688,1.2687,1.2688,1053000006.0
2006-09-12 21:18:00,1.26858,1.26893,1.26856,1.26872,1053000006.0
2006-09-12 21:19:00,1.2687,1.2688,1.2687,1.2688,1709700009.0
2006-09-12 21:20:00,1.2689,1.2689,1.2688,1.2688,1709700009.0
2006-09-12 21:21:00,1.2689,1.2689,1.2688,1.2688,1709700009.0
2006-09-12 21:22:00,1.2687,1.2688,1.2687,1.2688,1709700009.0
2006-09-12 21:24:00,1.2687,1.2688,1.2687,1.2687,1709700009.0
2006-09-12 21:25:00,1.2686,1.26877,1.26842,1.26859,1709700009.0
2006-09-12 21:26:00,1.26867,1.2688,1.26841,1.26861,2130700006.0
2006-09-12 21:27:00,1.26861,1.26883,1.26846,1.26874,1713800011.0
2006-09-12 21:28:00,1.26881,1.26884,1.26867,1.26876,1341999998.0
2006-09-12 21:29:00,1.26866,1.26895,1.26854,1.26856,598099996.0
2006-09-12 21:30:00,1.26841,1.26886,1.2682,1.26885,597700004.0
2006-09-12 21:31:00,1.26847,1.26886,1.26845,1.2688,632600003.0
2006-09-12 21:32:00,1.2688,1.2689,1.2688,1.2688,1870800004.0
2006-09-12 21:33:00,1.26872,1.26885,1.26823,1.26885,1870800004.0
2006-09-12 21:34:00,1.26878,1.26895,1.26867,1.2689,1970599996.0
2006-09-12 21:35:00,1.26878,1.26909,1.26837,1.2687,1828300000.0
2006-09-12 21:36:00,1.26897,1.26908,1.26889,1.26899,1134200009.0
2006-09-12 21:37:00,1.26891,1.26903,1.26881,1.26892,1361600000.0
2006-09-12 21:38:00,1.269,1.26916,1.26869,1.26888,1550500006.0
2006-09-12 21:39:00,1.2689,1.26902,1.26874,1.26878,955200008.0
2006-09-12 21:40:00,1.269,1.269,1.269,1.269,1418500008.0
2006-09-12 21:41:00,1.26877,1.26901,1.26876,1.26901,1418500008.0
2006-09-12 21:43:00,1.26901,1.26901,1.26854,1.26865,1971800011.0
2006-09-12 21:44:00,1.2691,1.2691,1.269,1.269,922900008.0
2006-09-12 21:45:00,1.2691,1.2691,1.269,1.269,922900008.0
2006-09-12 21:46:00,1.2689,1.2689,1.2689,1.2689,922900008.0
2006-09-12 21:47:00,1.269,1.2691,1.2689,1.269,922900008.0
2006-09-12 21:48:00,1.26882,1.269,1.26875,1.26879,922900008.0
2006-09-12 21:49:00,1.26873,1.26887,1.26853,1.26875,878499997.0
2006-09-12 21:50:00,1.26887,1.26902,1.26881,1.26887,685600004.0
2006-09-12 21:51:00,1.26886,1.26909,1.26878,1.26895,1609399996.0
2006-09-12 21:52:00,1.2688,1.26898,1.2686,1.26892,799899999.0
2006-09-12 21:53:00,1.269,1.269,1.269,1.269,1949599983.0
2006-09-12 21:54:00,1.2688,1.2688,1.2688,1.2688,1949599983.0
2006-09-12 21:55:00,1.26889,1.26901,1.26862,1.26901,1949599983.0
2006-09-12 21:56:00,1.26898,1.26915,1.26885,1.26894,1018200010.0
2006-09-12 21:57:00,1.269,1.2691,1.269,1.269,952000002.0
2006-09-12 21:58:00,1.26911,1.26925,1.26868,1.26899,952000002.0
2006-09-12 21:59:00,1.269,1.2691,1.269,1.269,956300000.0
2006-09-12 22:00:00,1.26903,1.26918,1.26885,1.26894,956300000.0
2006-09-12 22:01:00,1.26884,1.26918,1.26872,1.26918,2047900003.0
2006-09-12 22:02:00,1.2692,1.2692,1.2691,1.2691,2096300010.0
2006-09-12 22:03:00,1.26882,1.26912,1.26872,1.26912,2096300010.0
2006-09-12 22:04:00,1.26895,1.26913,1.26867,1.26892,1722199999.0
2006-09-12 22:05:00,1.2691,1.2691,1.26873,1.26895,1197200004.0
2006-09-12 22:06:00,1.26892,1.26909,1.26869,1.26908,1997899993.0
2006-09-12 22:07:00,1.26903,1.26915,1.26886,1.26895,816800001.0
2006-09-12 22:08:00,1.2691,1.2691,1.26868,1.26891,1868900007.0
2006-09-12 22:09:00,1.26885,1.26898,1.26868,1.26898,1289599978.0
2006-09-12 22:10:00,1.26894,1.26914,1.26868,1.26895,1741999996.0
2006-09-12 22:11:00,1.26886,1.26907,1.26881,1.26892,805499992.0
2006-09-12 22:12:00,1.2691,1.2692,1.2691,1.2692,1045000000.0
2006-09-12 22:13:00,1.26906,1.26917,1.26899,1.26908,1045000000.0
2006-09-12 22:14:00,1.26909,1.26931,1.26908,1.26917,735800001.0
2006-09-12 22:15:00,1.26917,1.26927,1.26909,1.26915,411199998.0
2006-09-12 22:16:00,1.26926,1.26938,1.26895,1.26902,1802999995.0
2006-09-12 22:17:00,1.26904,1.26922,1.26891,1.26903,826599996.0
2006-09-12 22:18:00,1.26909,1.2694,1.26908,1.26933,1140600014.0
2006-09-12 22:19:00,1.26925,1.26938,1.26921,1.26935,1079199997.0
2006-09-12 22:20:00,1.26936,1.2694,1.26922,1.26928,1357600000.0
2006-09-12 22:21:00,1.2693,1.2693,1.2692,1.2693,1668500017.0
2006-09-12 22:22:00,1.2692,1.2693,1.26867,1.26867,1668500017.0
2006-09-12 22:23:00,1.2694,1.2694,1.2692,1.2692,959600011.0
2006-09-12 22:25:00,1.26899,1.26914,1.26891,1.26898,959600011.0
2006-09-12 22:26:00,1.26923,1.26936,1.26892,1.26907,1541500003.0
2006-09-12 22:27:00,1.26891,1.26912,1.26871,1.26893,1271300003.0
2006-09-12 22:28:00,1.26875,1.26892,1.26875,1.26891,1099099998.0
2006-09-12 22:29:00,1.26891,1.26901,1.26867,1.26882,834700008.0
2006-09-12 22:30:00,1.2692,1.2692,1.2691,1.2691,1201399999.0
2006-09-12 22:31:00,1.26891,1.26897,1.26871,1.26889,1201399999.0
2006-09-12 22:32:00,1.26898,1.26911,1.26868,1.26903,1330700009.0
2006-09-12 22:33:00,1.26887,1.26907,1.26874,1.26879,1758800010.0
2006-09-12 22:35:00,1.26862,1.26891,1.26848,1.26891,1809399995.0
2006-09-12 22:36:00,1.26905,1.2691,1.26882,1.26897,1793799994.0
2006-09-12 22:37:00,1.26886,1.26899,1.2686,1.26876,1922100015.0
2006-09-12 22:38:00,1.26875,1.26893,1.26865,1.2687,748499996.0
2006-09-12 22:39:00,1.26885,1.26893,1.26872,1.26878,2092000012.0
2006-09-12 22:40:00,1.269,1.2691,1.269,1.2691,2033800012.0
2006-09-12 22:41:00,1.26896,1.26917,1.26868,1.26879,2033800012.0
2006-09-12 22:42:00,1.26865,1.26877,1.26823,1.26836,1761999998.0
2006-09-12 22:43:00,1.26831,1.26856,1.26824,1.26832,709599998.0
2006-09-12 22:44:00,1.26824,1.26863,1.26824,1.26847,822599993.0
2006-09-12 22:45:00,1.26832,1.26861,1.26825,1.26837,1905900017.0
2006-09-12 22:46:00,1.26815,1.26853,1.26815,1.2683,1125800002.0
2006-09-12 22:47:00,1.26839,1.26848,1.26828,1.26835,1017700006.0
2006-09-12 22:48:00,1.2686,1.2686,1.2685,1.2685,1305699993.0
2006-09-12 22:49:00,1.26824,1.26854,1.26814,1.26845,1305699993.0
2006-09-12 22:50:00,1.26851,1.26857,1.26813,1.2682,1189299988.0
2006-09-12 22:51:00,1.26825,1.26856,1.26818,1.26848,688500003.0
2006-09-12 22:52:00,1.2686,1.2687,1.2686,1.2687,1282899998.0
2006-09-12 22:53:00,1.26836,1.26859,1.2681,1.26815,1282899998.0
2006-09-12 22:54:00,1.2684,1.26858,1.2684,1.26847,503099996.0
2006-09-12 22:55:00,1.26837,1.26861,1.26836,1.26848,1068200009.0
2006-09-12 22:56:00,1.26842,1.26863,1.26814,1.26841,495499999.0
2006-09-12 22:57:00,1.26834,1.26853,1.26814,1.26834,1697700004.0
2006-09-12 22:58:00,1.2685,1.26854,1.26793,1.26805,1711399991.0
2006-09-12 22:59:00,1.2684,1.2684,1.26587,1.26796,2017900000.0
2006-09-12 23:00:00,1.26648,1.26864,1.26622,1.26858,911899995.0
2006-09-12 23:01:00,1.26844,1.26865,1.26839,1.26853,540500004.0
2006-09-12 23:02:00,1.26846,1.26865,1.26833,1.26845,962000007.0
2006-09-12 23:03:00,1.26845,1.2686,1.26838,1.26845,707500002.0
2006-09-12 23:04:00,1.26838,1.26846,1.2682,1.26824,540599994.0
2006-09-12 23:05:00,1.26858,1.26866,1.26845,1.26845,831000011.0
2006-09-12 23:06:00,1.26857,1.26857,1.26825,1.26828,633000001.0
2006-09-12 23:07:00,1.26848,1.2687,1.2684,1.26851,791700008.0
2006-09-12 23:08:00,1.26862,1.26871,1.26847,1.26851,1000399997.0
2006-09-12 23:09:00,1.26851,1.26864,1.26824,1.26839,887399998.0
2006-09-12 23:10:00,1.26847,1.26863,1.26841,1.26845,814699999.0
2006-09-12 23:11:00,1.2684,1.26853,1.26816,1.26823,519199998.0
2006-09-12 23:12:00,1.26816,1.26856,1.26813,1.26841,788500007.0
2006-09-12 23:13:00,1.26839,1.2685,1.26829,1.2685,1110700007.0
2006-09-12 23:14:00,1.26852,1.26868,1.26846,1.26862,462399999.0
2006-09-12 23:15:00,1.26835,1.26848,1.26809,1.26828,966799997.0
2006-09-12 23:16:00,1.26843,1.2686,1.2683,1.26842,698800003.0
2006-09-12 23:17:00,1.26837,1.26855,1.26826,1.26848,724700011.0
2006-09-12 23:18:00,1.26839,1.26851,1.26826,1.26842,933100010.0
2006-09-12 23:19:00,1.26832,1.26849,1.26821,1.26835,1065800009.0
2006-09-12 23:20:00,1.26818,1.26839,1.26812,1.2682,1121800003.0
2006-09-12 23:21:00,1.26835,1.26854,1.2678,1.26854,1070099993.0
2006-09-12 23:22:00,1.26825,1.26845,1.26825,1.26845,753600001.0
2006-09-12 23:23:00,1.26838,1.26846,1.26816,1.26833,654600003.0
2006-09-12 23:24:00,1.26819,1.26862,1.26814,1.26849,824600001.0
2006-09-12 23:25:00,1.26859,1.26859,1.26835,1.26854,789500000.0
2006-09-12 23:26:00,1.26857,1.26877,1.26834,1.26849,652900007.0
2006-09-12 23:27:00,1.26845,1.26857,1.26821,1.26829,851799990.0
2006-09-12 23:28:00,1.26812,1.2684,1.26804,1.2683,539100002.0
2006-09-12 23:29:00,1.2683,1.26842,1.2682,1.26833,681999990.0
2006-09-12 23:30:00,1.26833,1.26849,1.26814,1.26815,589100007.0
2006-09-12 23:31:00,1.26821,1.2684,1.26814,1.26827,637500013.0
2006-09-12 23:32:00,1.26827,1.2683,1.26809,1.26819,935399995.0
2006-09-12 23:33:00,1.26809,1.26832,1.26806,1.26815,609100001.0
2006-09-12 23:34:00,1.268,1.26823,1.26792,1.26808,707299993.0
2006-09-12 23:35:00,1.26788,1.2682,1.26788,1.2682,627499998.0
2006-09-12 23:36:00,1.26815,1.26832,1.26791,1.26791,724400007.0
2006-09-12 23:37:00,1.26814,1.26827,1.26802,1.26809,686099999.0
2006-09-12 23:38:00,1.26807,1.26825,1.26805,1.26814,848199999.0
2006-09-12 23:39:00,1.26825,1.26834,1.26806,1.26806,844999992.0
2006-09-12 23:40:00,1.26807,1.26821,1.26793,1.2682,1124100000.0
2006-09-12 23:41:00,1.2681,1.26828,1.26802,1.26816,881600004.0
2006-09-12 23:42:00,1.26817,1.26839,1.26805,1.26813,827300000.0
2006-09-12 23:43:00,1.26819,1.26828,1.26798,1.26821,776900008.0
2006-09-12 23:44:00,1.26813,1.2685,1.26808,1.26831,1047600003.0
2006-09-12 23:45:00,1.26793,1.26819,1.26781,1.26803,836899992.0
2006-09-12 23:46:00,1.26779,1.26806,1.26768,1.26796,520299995.0
2006-09-12 23:47:00,1.26813,1.2683,1.26812,1.2682,437900009.0
2006-09-12 23:48:00,1.26822,1.26829,1.26807,1.2681,560599997.0
2006-09-12 23:49:00,1.26802,1.26824,1.26791,1.26793,750000003.0
2006-09-12 23:50:00,1.26812,1.26836,1.26809,1.26818,658800000.0
2006-09-12 23:51:00,1.26818,1.26823,1.26806,1.26814,835600006.0
2006-09-12 23:52:00,1.26812,1.26833,1.2677,1.2677,961700004.0
2006-09-12 23:53:00,1.26789,1.26811,1.26788,1.26808,331499998.0
2006-09-12 23:54:00,1.2679,1.26817,1.2678,1.26799,1013000005.0
2006-09-12 23:55:00,1.26814,1.26843,1.26804,1.26817,975699996.0
2006-09-12 23:56:00,1.26828,1.26839,1.26803,1.26809,1126600008.0
2006-09-12 23:57:00,1.26834,1.26852,1.26823,1.26832,500900002.0
2006-09-12 23:58:00,1.26848,1.26867,1.26825,1.26854,825700007.0
2006-09-12 23:59:00,1.26842,1.26842,1.26775,1.26781,605699995.0
2006-09-13 00:00:00,1.26806,1.26822,1.26793,1.26804,824999991.0
2006-09-13 00:01:00,1.268,1.26819,1.26798,1.26817,706799999.0
2006-09-13 00:02:00,1.2681,1.26823,1.26792,1.26792,1053200003.0
2006-09-13 00:03:00,1.26809,1.26845,1.26793,1.26801,940599986.0
2006-09-13 00:04:00,1.26823,1.26857,1.26805,1.2682,933700001.0
2006-09-13 00:05:00,1.2681,1.26843,1.26792,1.26792,874699999.0
2006-09-13 00:06:00,1.26803,1.26805,1.26782,1.26797,740600009.0
2006-09-13 00:07:00,1.26815,1.26822,1.26793,1.26796,765500007.0
2006-09-13 00:08:00,1.26807,1.26812,1.26787,1.26797,968100001.0
2006-09-13 00:09:00,1.26799,1.26815,1.26782,1.26808,888399996.0
2006-09-13 00:10:00,1.26795,1.26827,1.26778,1.26807,1093800010.0
2006-09-13 00:11:00,1.26809,1.26823,1.26801,1.2682,586800000.0
2006-09-13 00:12:00,1.26813,1.26835,1.268,1.26822,830499997.0
2006-09-13 00:13:00,1.26833,1.26833,1.26804,1.26804,749399994.0
2006-09-13 00:14:00,1.2682,1.2683,1.26809,1.26819,566900000.0
2006-09-13 00:15:00,1.26827,1.26846,1.2682,1.26825,915199998.0
2006-09-13 00:16:00,1.26833,1.26853,1.26823,1.26845,1047099993.0
2006-09-13 00:17:00,1.26844,1.26854,1.26832,1.26847,1141000006.0
2006-09-13 00:18:00,1.26852,1.26855,1.26839,1.26844,515599997.0
2006-09-13 00:19:00,1.26854,1.26873,1.26845,1.26859,1163499998.0
2006-09-13 00:20:00,1.2685,1.26877,1.26838,1.26875,884000000.0
2006-09-13 00:21:00,1.26871,1.26876,1.26854,1.26861,562600008.0
2006-09-13 00:22:00,1.26888,1.26911,1.26887,1.26895,495699999.0
2006-09-13 00:23:00,1.26899,1.26899,1.26865,1.26865,953100002.0
2006-09-13 00:24:00,1.26863,1.26882,1.26847,1.26867,727899995.0
2006-09-13 00:25:00,1.26862,1.26887,1.26837,1.26844,748400011.0
2006-09-13 00:26:00,1.26841,1.26876,1.26823,1.2686,846500000.0
2006-09-13 00:27:00,1.26857,1.26864,1.26851,1.26864,582600000.0
2006-09-13 00:28:00,1.26853,1.26871,1.26835,1.26858,1068200016.0
2006-09-13 00:29:00,1.26846,1.26863,1.2684,1.26856,1019800010.0
2006-09-13 00:30:00,1.26849,1.26866,1.26837,1.2685,714300000.0
2006-09-13 00:31:00,1.26866,1.26877,1.26845,1.26845,583999997.0
2006-09-13 00:32:00,1.26847,1.2687,1.26842,1.26853,933300006.0
2006-09-13 00:33:00,1.26851,1.26882,1.26827,1.26827,1281800010.0
2006-09-13 00:34:00,1.26862,1.26867,1.2685,1.26856,1084800003.0
2006-09-13 00:35:00,1.2682,1.26855,1.26808,1.26834,767299992.0
2006-09-13 00:36:00,1.26887,1.26887,1.26811,1.26814,588900006.0
2006-09-13 00:37:00,1.2685,1.26859,1.26838,1.26842,662100010.0
2006-09-13 00:38:00,1.26861,1.26869,1.26842,1.26851,879500012.0
2006-09-13 00:39:00,1.2686,1.26887,1.2686,1.26886,491199998.0
2006-09-13 00:40:00,1.26896,1.26905,1.26871,1.26875,930300011.0
2006-09-13 00:41:00,1.26882,1.26904,1.26876,1.26878,836799996.0
2006-09-13 00:42:00,1.26874,1.26897,1.26857,1.26881,1122100009.0
2006-09-13 00:43:00,1.2688,1.26904,1.26859,1.2688,903899998.0
2006-09-13 00:44:00,1.26875,1.26891,1.26869,1.2688,783500005.0
2006-09-13 00:45:00,1.26881,1.26912,1.26876,1.26894,906200005.0
2006-09-13 00:46:00,1.26886,1.26899,1.2688,1.26894,977000004.0
2006-09-13 00:47:00,1.26886,1.26911,1.26873,1.26901,1164800001.0
2006-09-13 00:48:00,1.26912,1.26919,1.26892,1.26892,723500005.0
2006-09-13 00:49:00,1.26894,1.26919,1.2688,1.26899,640200010.0
2006-09-13 00:50:00,1.26925,1.26931,1.2691,1.26913,890299997.0
2006-09-13 00:51:00,1.26894,1.26925,1.26891,1.26922,1285899988.0
2006-09-13 00:52:00,1.26916,1.26939,1.26896,1.26907,843699999.0
2006-09-13 00:53:00,1.26909,1.2692,1.26899,1.26912,612399998.0
2006-09-13 00:54:00,1.26876,1.26911,1.26864,1.26898,758100008.0
2006-09-13 00:55:00,1.26885,1.26897,1.26874,1.26886,608600005.0
2006-09-13 00:56:00,1.26901,1.26918,1.26899,1.26899,521600001.0
2006-09-13 00:57:00,1.269,1.26914,1.26888,1.26904,566399997.0
2006-09-13 00:58:00,1.26882,1.26911,1.26868,1.26896,670399999.0
2006-09-13 00:59:00,1.26906,1.26914,1.26894,1.26911,651599997.0
2006-09-13 01:00:00,1.26893,1.26906,1.26872,1.26874,875499999.0
2006-09-13 01:01:00,1.26865,1.26879,1.26854,1.26874,899800002.0
2006-09-13 01:02:00,1.26871,1.2689,1.26859,1.26865,878700010.0
2006-09-13 01:03:00,1.26879,1.2689,1.26843,1.26851,658800004.0
2006-09-13 01:04:00,1.26873,1.26895,1.26869,1.26875,1005199995.0
2006-09-13 01:05:00,1.26877,1.26894,1.26863,1.26894,544599999.0
2006-09-13 01:06:00,1.26887,1.26905,1.26876,1.26884,608399997.0
2006-09-13 01:07:00,1.26894,1.26898,1.26875,1.26883,1098800021.0
2006-09-13 01:08:00,1.26892,1.26913,1.26876,1.26897,850999993.0
2006-09-13 01:09:00,1.26888,1.26912,1.26888,1.26906,1127599999.0
2006-09-13 01:10:00,1.26894,1.26912,1.2689,1.26899,995899998.0
2006-09-13 01:11:00,1.26891,1.26919,1.26888,1.26905,661699998.0
2006-09-13 01:12:00,1.26904,1.26915,1.26896,1.26907,428799999.0
2006-09-13 01:13:00,1.26907,1.26919,1.26884,1.26889,1094799991.0
2006-09-13 01:14:00,1.26865,1.269,1.26859,1.26883,1053999999.0
2006-09-13 01:15:00,1.26893,1.26893,1.26865,1.26881,684400004.0
2006-09-13 01:16:00,1.26891,1.26904,1.26859,1.26869,587099997.0
2006-09-13 01:17:00,1.26886,1.26894,1.2686,1.26885,1110100009.0
2006-09-13 01:18:00,1.26883,1.26885,1.26867,1.26874,711199998.0
2006-09-13 01:19:00,1.2687,1.26878,1.26853,1.26863,582799992.0
2006-09-13 01:20:00,1.2688,1.26895,1.26867,1.26875,934700001.0
2006-09-13 01:21:00,1.26872,1.26884,1.26846,1.26858,1076400012.0
2006-09-13 01:22:00,1.26865,1.26881,1.26852,1.26855,801899994.0
2006-09-13 01:23:00,1.26866,1.26877,1.26846,1.26865,513300002.0
2006-09-13 01:24:00,1.26873,1.26888,1.2685,1.26861,914400014.0
2006-09-13 01:25:00,1.26867,1.26874,1.26836,1.26843,744000010.0
2006-09-13 01:26:00,1.26839,1.2685,1.26825,1.26836,664000005.0
2006-09-13 01:27:00,1.26838,1.26851,1.26821,1.26833,787200007.0
2006-09-13 01:28:00,1.26826,1.26844,1.26814,1.26836,802300001.0
2006-09-13 01:29:00,1.26833,1.26844,1.2683,1.26841,402099994.0
2006-09-13 01:30:00,1.26831,1.26844,1.26819,1.26844,840800001.0
2006-09-13 01:31:00,1.2684,1.26847,1.26811,1.26815,812200009.0
2006-09-13 01:32:00,1.26847,1.26854,1.26828,1.26837,1165999995.0
2006-09-13 01:33:00,1.26829,1.26845,1.26824,1.2683,1098499998.0
2006-09-13 01:34:00,1.26826,1.26849,1.26816,1.26831,1245500017.0
2006-09-13 01:35:00,1.26832,1.26849,1.26806,1.2681,1127400006.0
2006-09-13 01:36:00,1.26854,1.26858,1.26807,1.26807,613800008.0
2006-09-13 01:37:00,1.26817,1.26843,1.26817,1.26827,766200006.0
2006-09-13 01:38:00,1.2683,1.26838,1.26818,1.26832,465800002.0
2006-09-13 01:39:00,1.26813,1.26831,1.268,1.2681,626800000.0
2006-09-13 01:40:00,1.2683,1.26853,1.26813,1.26824,1114499988.0
2006-09-13 01:41:00,1.26828,1.26841,1.26813,1.26824,940700002.0
2006-09-13 01:42:00,1.26833,1.26844,1.26814,1.26814,629399999.0
2006-09-13 01:43:00,1.26829,1.26849,1.26815,1.26849,781000005.0
2006-09-13 01:44:00,1.26835,1.2684,1.26815,1.2683,868200002.0
2006-09-13 01:45:00,1.26816,1.26838,1.26807,1.26825,1008799997.0
2006-09-13 01:46:00,1.26826,1.26848,1.26824,1.26833,1087900006.0
2006-09-13 01:47:00,1.26827,1.26849,1.26813,1.2683,1144000010.0
2006-09-13 01:48:00,1.26824,1.26833,1.26821,1.26824,512199998.0
2006-09-13 01:49:00,1.268,1.26848,1.268,1.26848,866900003.0
2006-09-13 01:50:00,1.26854,1.26858,1.26816,1.26827,850100000.0
2006-09-13 01:51:00,1.26847,1.26855,1.2683,1.26836,908500003.0
2006-09-13 01:52:00,1.26827,1.26845,1.26812,1.26838,1104899996.0
2006-09-13 01:53:00,1.26827,1.26844,1.26813,1.26833,1145199994.0
2006-09-13 01:54:00,1.26822,1.26839,1.26812,1.26823,663500007.0
2006-09-13 01:55:00,1.26805,1.26827,1.26795,1.26806,741100001.0
2006-09-13 01:56:00,1.26799,1.26811,1.26787,1.26795,827600003.0
2006-09-13 01:57:00,1.26803,1.26822,1.26799,1.26807,785800002.0
2006-09-13 01:58:00,1.26802,1.26816,1.26784,1.26799,1010299998.0
2006-09-13 01:59:00,1.26805,1.26809,1.26793,1.26797,595200006.0
2006-09-13 02:00:00,1.26793,1.26812,1.26789,1.2681,592600007.0
2006-09-13 02:01:00,1.26807,1.26817,1.26785,1.26795,811900009.0
2006-09-13 02:02:00,1.26808,1.26808,1.26787,1.26787,990899992.0
2006-09-13 02:03:00,1.26797,1.26815,1.26784,1.268,1019299996.0
2006-09-13 02:04:00,1.26787,1.26818,1.26775,1.26779,813500004.0
2006-09-13 02:05:00,1.26802,1.26808,1.26791,1.26795,915099998.0
2006-09-13 02:06:00,1.26791,1.26811,1.26781,1.26786,606000006.0
2006-09-13 02:07:00,1.2681,1.2681,1.26782,1.26795,836600003.0
2006-09-13 02:08:00,1.26797,1.26816,1.26789,1.26791,462100001.0
2006-09-13 02:09:00,1.26788,1.26807,1.26782,1.26788,933500006.0
2006-09-13 02:10:00,1.26804,1.26808,1.2679,1.26805,754900012.0
2006-09-13 02:11:00,1.26794,1.26802,1.2677,1.26776,755199997.0
2006-09-13 02:12:00,1.26779,1.26779,1.26753,1.26756,576200009.0
2006-09-13 02:13:00,1.26727,1.26743,1.26691,1.26696,888000001.0
2006-09-13 02:14:00,1.26702,1.26702,1.26682,1.26688,454200005.0
2006-09-13 02:15:00,1.26704,1.26723,1.26701,1.26703,435300004.0
2006-09-13 02:16:00,1.26694,1.26726,1.26692,1.26715,610500001.0
2006-09-13 02:17:00,1.26722,1.2674,1.26692,1.2674,1409900004.0
2006-09-13 02:18:00,1.26758,1.26783,1.26758,1.26765,750800003.0
2006-09-13 02:19:00,1.26761,1.26778,1.26753,1.26764,848899989.0
2006-09-13 02:20:00,1.26767,1.26773,1.2675,1.26764,579500003.0
2006-09-13 02:21:00,1.2676,1.26764,1.2674,1.26756,892600007.0
2006-09-13 02:22:00,1.26752,1.26772,1.26744,1.26755,850299997.0
2006-09-13 02:23:00,1.26745,1.26769,1.2674,1.26756,751400007.0
2006-09-13 02:24:00,1.26746,1.2676,1.26737,1.26747,550500002.0
2006-09-13 02:25:00,1.26757,1.26757,1.2673,1.26757,798600000.0
2006-09-13 02:26:00,1.26757,1.2676,1.26733,1.26747,1046200001.0
2006-09-13 02:27:00,1.26715,1.26767,1.26715,1.26767,666800001.0
2006-09-13 02:28:00,1.26767,1.26777,1.26758,1.26763,680999996.0
2006-09-13 02:29:00,1.26763,1.26789,1.26756,1.26781,435900010.0
2006-09-13 02:30:00,1.26785,1.26806,1.26775,1.26796,603699995.0
2006-09-13 02:31:00,1.26791,1.26803,1.26777,1.26788,353899995.0
2006-09-13 02:32:00,1.2679,1.26808,1.2679,1.26808,284800002.0
2006-09-13 02:33:00,1.26807,1.26817,1.26789,1.26802,723600010.0
2006-09-13 02:34:00,1.26798,1.26812,1.26787,1.26803,890600006.0
2006-09-13 02:35:00,1.2679,1.26816,1.26788,1.26811,1240900002.0
2006-09-13 02:36:00,1.26778,1.26808,1.26771,1.26776,1167400010.0
2006-09-13 02:37:00,1.26813,1.26823,1.26804,1.26817,700500006.0
2006-09-13 02:38:00,1.26796,1.26811,1.2678,1.26791,972200011.0
2006-09-13 02:39:00,1.26799,1.26814,1.26779,1.26797,1137700008.0
2006-09-13 02:40:00,1.26814,1.26831,1.26808,1.26831,682800010.0
2006-09-13 02:41:00,1.26827,1.26837,1.26791,1.26792,780099994.0
2006-09-13 02:42:00,1.26818,1.26834,1.2681,1.26816,596400000.0
2006-09-13 02:43:00,1.26837,1.26847,1.26804,1.26812,943799990.0
2006-09-13 02:44:00,1.26807,1.26839,1.26807,1.26833,818100004.0
2006-09-13 02:45:00,1.26825,1.26843,1.26818,1.26832,821999996.0
2006-09-13 02:46:00,1.2683,1.26847,1.26818,1.26832,1213699999.0
2006-09-13 02:47:00,1.26827,1.26846,1.26821,1.26833,641599991.0
2006-09-13 02:48:00,1.26821,1.26844,1.26812,1.26825,515200006.0
2006-09-13 02:49:00,1.2685,1.26851,1.2682,1.26832,1195999990.0
2006-09-13 02:50:00,1.26813,1.2685,1.26813,1.26821,1040800015.0
2006-09-13 02:51:00,1.26816,1.26853,1.26816,1.26828,1090000001.0
2006-09-13 02:52:00,1.26826,1.2685,1.2682,1.26829,1227600003.0
2006-09-13 02:53:00,1.26827,1.26841,1.2682,1.26823,761200007.0
2006-09-13 02:54:00,1.26823,1.26837,1.26798,1.26807,426600001.0
2006-09-13 02:55:00,1.26812,1.26842,1.26811,1.26835,418100002.0
2006-09-13 02:56:00,1.26816,1.26849,1.26803,1.26826,1019399990.0
2006-09-13 02:57:00,1.26815,1.26831,1.26806,1.26822,857700003.0
2006-09-13 02:58:00,1.26825,1.26836,1.26804,1.26815,835499991.0
2006-09-13 02:59:00,1.26812,1.26834,1.26812,1.26816,946299995.0
2006-09-13 03:00:00,1.26806,1.26836,1.268,1.26822,1296500008.0
2006-09-13 03:01:00,1.26816,1.2683,1.26806,1.26813,658699996.0
2006-09-13 03:02:00,1.26812,1.26834,1.26802,1.26813,986300000.0
2006-09-13 03:03:00,1.26825,1.26833,1.26779,1.26784,982600001.0
2006-09-13 03:04:00,1.268,1.26827,1.26783,1.26816,440299995.0
2006-09-13 03:05:00,1.26832,1.26832,1.26793,1.26793,655200002.0
2006-09-13 03:06:00,1.26804,1.26817,1.26797,1.26802,1261999995.0
2006-09-13 03:07:00,1.26807,1.26807,1.26786,1.26786,641899994.0
2006-09-13 03:08:00,1.26797,1.26829,1.26785,1.26814,818900004.0
2006-09-13 03:09:00,1.26802,1.26827,1.26798,1.26812,1375999996.0
2006-09-13 03:10:00,1.26815,1.26818,1.26799,1.26812,972200002.0
2006-09-13 03:11:00,1.26809,1.26809,1.26783,1.26793,624400000.0
2006-09-13 03:12:00,1.26781,1.26807,1.26778,1.26786,1398799993.0
2006-09-13 03:13:00,1.26759,1.26775,1.26716,1.26724,448899999.0
2006-09-13 03:14:00,1.26719,1.26728,1.26707,1.26718,840799995.0
2006-09-13 03:15:00,1.26717,1.26734,1.26698,1.26706,580099995.0
2006-09-13 03:16:00,1.26735,1.26741,1.26707,1.26715,512400000.0
2006-09-13 03:17:00,1.26729,1.26741,1.26709,1.26709,848299999.0
2006-09-13 03:18:00,1.26678,1.26692,1.26664,1.26665,887100005.0
2006-09-13 03:19:00,1.26676,1.26693,1.26669,1.26693,614200005.0
2006-09-13 03:20:00,1.26695,1.26712,1.26681,1.26703,498000004.0
2006-09-13 03:21:00,1.26706,1.26731,1.26703,1.26731,884899993.0
2006-09-13 03:22:00,1.26724,1.26724,1.26695,1.26713,937800007.0
2006-09-13 03:23:00,1.26715,1.26739,1.26703,1.26731,872100007.0
2006-09-13 03:24:00,1.26725,1.26735,1.26709,1.26717,691400001.0
2006-09-13 03:25:00,1.26722,1.26738,1.2672,1.26734,647900006.0
2006-09-13 03:26:00,1.26736,1.26748,1.26712,1.26748,1302900015.0
2006-09-13 03:27:00,1.26757,1.2676,1.26731,1.26733,1297100003.0
2006-09-13 03:28:00,1.26745,1.26756,1.26733,1.26743,456499999.0
2006-09-13 03:29:00,1.26741,1.26749,1.26735,1.26742,218100001.0
2006-09-13 03:30:00,1.26735,1.26757,1.26729,1.26746,1192800007.0
2006-09-13 03:31:00,1.2675,1.26752,1.26735,1.26752,889400005.0
2006-09-13 03:32:00,1.26754,1.26754,1.26727,1.2673,869699999.0
2006-09-13 03:33:00,1.26735,1.2674,1.26719,1.2672,582399999.0
2006-09-13 03:34:00,1.26735,1.26752,1.26714,1.26729,727400007.0
2006-09-13 03:35:00,1.26737,1.26737,1.26696,1.26722,688299992.0
2006-09-13 03:36:00,1.2673,1.26732,1.26719,1.26721,511800007.0
2006-09-13 03:37:00,1.26742,1.2675,1.26721,1.26727,916700006.0
2006-09-13 03:38:00,1.26726,1.26733,1.26704,1.26712,1047100007.0
2006-09-13 03:39:00,1.26728,1.26728,1.26693,1.26719,856300005.0
2006-09-13 03:40:00,1.26718,1.26724,1.26699,1.26699,740900009.0
2006-09-13 03:41:00,1.26712,1.26723,1.26695,1.26708,766600010.0
2006-09-13 03:42:00,1.2671,1.26724,1.26698,1.26709,737000001.0
2006-09-13 03:43:00,1.26714,1.26725,1.26701,1.26712,791600000.0
2006-09-13 03:44:00,1.26714,1.26728,1.267,1.26728,888199997.0
2006-09-13 03:45:00,1.26717,1.26747,1.26717,1.26733,1032800003.0
2006-09-13 03:46:00,1.26752,1.26752,1.26729,1.26729,238300003.0
2006-09-13 03:47:00,1.2674,1.26744,1.26721,1.26726,585700000.0
2006-09-13 03:48:00,1.26719,1.26736,1.26707,1.26736,780400004.0
2006-09-13 03:49:00,1.2671,1.26735,1.26706,1.26723,832100010.0
2006-09-13 03:50:00,1.2674,1.26763,1.2674,1.26746,515800001.0
2006-09-13 03:51:00,1.26763,1.26788,1.26751,1.26788,419300002.0
2006-09-13 03:52:00,1.26786,1.26793,1.26772,1.26774,881399994.0
2006-09-13 03:53:00,1.26761,1.26776,1.2675,1.26776,671700001.0
2006-09-13 03:54:00,1.26765,1.26785,1.26755,1.26785,845700000.0
2006-09-13 03:55:00,1.26788,1.26792,1.26762,1.26765,1251299998.0
2006-09-13 03:56:00,1.26786,1.26786,1.26755,1.26778,1175000009.0
2006-09-13 03:57:00,1.26774,1.26782,1.26755,1.26758,672500007.0
2006-09-13 03:58:00,1.26772,1.2678,1.26742,1.26763,877399991.0
2006-09-13 03:59:00,1.26774,1.26785,1.26766,1.26782,668200001.0
2006-09-13 04:00:00,1.2677,1.26785,1.26762,1.26771,1009500008.0
2006-09-13 04:01:00,1.26789,1.26812,1.26789,1.26808,1025200008.0
2006-09-13 04:02:00,1.2681,1.26823,1.268,1.26811,1016299984.0
2006-09-13 04:03:00,1.26794,1.26818,1.26791,1.26806,938700018.0
2006-09-13 04:04:00,1.26794,1.2682,1.26788,1.26808,605200002.0
2006-09-13 04:05:00,1.26805,1.26813,1.26777,1.268,794699996.0
2006-09-13 04:06:00,1.26801,1.26815,1.26794,1.26812,481599997.0
2006-09-13 04:07:00,1.26808,1.26823,1.2679,1.26801,674399999.0
2006-09-13 04:08:00,1.26834,1.26838,1.26817,1.26834,823900004.0
2006-09-13 04:09:00,1.26818,1.26837,1.26808,1.26832,724400006.0
2006-09-13 04:10:00,1.26814,1.26843,1.2681,1.26838,1169199991.0
2006-09-13 04:11:00,1.26818,1.26853,1.26818,1.26835,609400001.0
2006-09-13 04:12:00,1.26821,1.26828,1.26805,1.26824,1141999997.0
2006-09-13 04:13:00,1.26825,1.26825,1.26778,1.26781,982799998.0
2006-09-13 04:14:00,1.26815,1.26823,1.26797,1.2681,924700005.0
2006-09-13 04:15:00,1.26805,1.26817,1.26788,1.26803,696100008.0
2006-09-13 04:16:00,1.26786,1.2682,1.2678,1.26814,811400002.0
2006-09-13 04:17:00,1.26811,1.26821,1.26794,1.26802,917499991.0
2006-09-13 04:18:00,1.2681,1.2682,1.26796,1.26798,644400003.0
2006-09-13 04:19:00,1.26809,1.26825,1.26796,1.26812,639800006.0
2006-09-13 04:20:00,1.26828,1.26839,1.26813,1.26818,1059399996.0
2006-09-13 04:21:00,1.26815,1.26821,1.26792,1.26801,893999986.0
2006-09-13 04:22:00,1.2682,1.26833,1.26804,1.26811,954700004.0
2006-09-13 04:23:00,1.2682,1.26821,1.26787,1.268,636500002.0
2006-09-13 04:24:00,1.2682,1.26822,1.26793,1.26799,551200006.0
2006-09-13 04:25:00,1.26795,1.26812,1.26795,1.26803,686300005.0
2006-09-13 04:26:00,1.26781,1.26797,1.26764,1.26764,390900000.0
2006-09-13 04:27:00,1.2679,1.26793,1.26757,1.26758,1197900002.0
2006-09-13 04:28:00,1.26769,1.2678,1.26754,1.26762,1192100014.0
2006-09-13 04:29:00,1.26771,1.26785,1.26769,1.26785,108400003.0
2006-09-13 04:30:00,1.26783,1.26792,1.26761,1.26775,1186700012.0
2006-09-13 04:31:00,1.2679,1.26795,1.26773,1.26778,806600008.0
2006-09-13 04:32:00,1.2677,1.26786,1.26752,1.26753,950799992.0
2006-09-13 04:33:00,1.26785,1.26791,1.26745,1.26754,685999995.0
2006-09-13 04:34:00,1.2678,1.26801,1.26777,1.2679,708199996.0
2006-09-13 04:35:00,1.26782,1.26812,1.26773,1.26812,595800011.0
2006-09-13 04:36:00,1.2681,1.26829,1.26798,1.26807,700300001.0
2006-09-13 04:37:00,1.26803,1.26827,1.26789,1.26806,948300001.0
2006-09-13 04:38:00,1.26783,1.26826,1.26778,1.26826,1186000007.0
2006-09-13 04:39:00,1.26795,1.26803,1.26787,1.26796,1295700007.0
2006-09-13 04:40:00,1.26804,1.26826,1.26798,1.26821,847399997.0
2006-09-13 04:41:00,1.26797,1.26821,1.26782,1.26788,913000003.0
2006-09-13 04:42:00,1.26811,1.2682,1.26766,1.26782,950399994.0
2006-09-13 04:43:00,1.26812,1.26822,1.26802,1.26806,513400003.0
2006-09-13 04:44:00,1.26819,1.26829,1.26797,1.26804,695700002.0
2006-09-13 04:45:00,1.26806,1.26827,1.26794,1.26822,662000005.0
2006-09-13 04:46:00,1.26832,1.26843,1.26821,1.26826,685599995.0
2006-09-13 04:47:00,1.2683,1.26841,1.26806,1.26833,1034100002.0
2006-09-13 04:48:00,1.26834,1.26847,1.26824,1.26831,850900006.0
2006-09-13 04:49:00,1.26836,1.26846,1.26811,1.26846,773600005.0
2006-09-13 04:50:00,1.26817,1.26851,1.26813,1.26851,559000002.0
2006-09-13 04:51:00,1.26842,1.26863,1.26822,1.26836,717500007.0
2006-09-13 04:52:00,1.26842,1.26855,1.26829,1.26855,1053000013.0
2006-09-13 04:53:00,1.26851,1.26856,1.26836,1.26848,732300009.0
2006-09-13 04:54:00,1.26845,1.26855,1.26828,1.26853,496399999.0
2006-09-13 04:55:00,1.26849,1.26849,1.26819,1.26838,1018599997.0
2006-09-13 04:56:00,1.2683,1.26856,1.26819,1.26841,973799993.0
2006-09-13 04:57:00,1.26855,1.26855,1.26836,1.26844,722099999.0
2006-09-13 04:58:00,1.26845,1.26865,1.26835,1.26855,679299999.0
2006-09-13 04:59:00,1.26853,1.26868,1.26838,1.26849,1014399993.0
2006-09-13 05:00:00,1.26866,1.26866,1.26849,1.26854,557399995.0
2006-09-13 05:01:00,1.26851,1.26855,1.26833,1.2684,793100007.0
2006-09-13 05:02:00,1.26838,1.26844,1.26823,1.26831,927299992.0
2006-09-13 05:03:00,1.26837,1.26843,1.26806,1.26831,1007600010.0
2006-09-13 05:04:00,1.26831,1.26855,1.26823,1.26826,537299997.0
2006-09-13 05:05:00,1.26838,1.26843,1.26811,1.26811,601199998.0
2006-09-13 05:06:00,1.26823,1.26849,1.26813,1.26849,695400006.0
2006-09-13 05:07:00,1.26837,1.26845,1.2681,1.26837,965200001.0
2006-09-13 05:08:00,1.26822,1.26858,1.2682,1.26857,664300002.0
2006-09-13 05:09:00,1.26837,1.26853,1.26819,1.26835,1052200002.0
2006-09-13 05:10:00,1.26858,1.26858,1.26821,1.26827,773499992.0
2006-09-13 05:11:00,1.26818,1.26849,1.26816,1.26842,827299998.0
2006-09-13 05:12:00,1.26828,1.26853,1.2682,1.26839,678600000.0
2006-09-13 05:13:00,1.26842,1.26873,1.26842,1.26857,893600003.0
2006-09-13 05:14:00,1.26857,1.26875,1.26848,1.26869,816599993.0
2006-09-13 05:15:00,1.26866,1.26876,1.26833,1.26839,742400000.0
2006-09-13 05:16:00,1.26852,1.26876,1.26839,1.26867,567600006.0
2006-09-13 05:17:00,1.26845,1.2688,1.26845,1.2688,664499992.0
2006-09-13 05:18:00,1.2687,1.26891,1.26862,1.26863,764700005.0
2006-09-13 05:19:00,1.26838,1.26863,1.26823,1.26853,750100007.0
2006-09-13 05:20:00,1.26845,1.26862,1.26827,1.26848,696500011.0
2006-09-13 05:21:00,1.26848,1.26864,1.26837,1.26844,642099999.0
2006-09-13 05:22:00,1.26844,1.26858,1.26832,1.26843,804499998.0
2006-09-13 05:23:00,1.2683,1.26859,1.2683,1.26852,860800005.0
2006-09-13 05:24:00,1.26854,1.26859,1.26821,1.26821,1312799996.0
2006-09-13 05:25:00,1.26848,1.26848,1.26824,1.26831,734200001.0
2006-09-13 05:26:00,1.26827,1.26838,1.26819,1.26827,586199999.0
2006-09-13 05:27:00,1.26799,1.26824,1.26798,1.26818,488200003.0
2006-09-13 05:28:00,1.26826,1.26838,1.26818,1.26838,684600000.0
2006-09-13 05:29:00,1.26842,1.26846,1.26814,1.26816,806500003.0
2006-09-13 05:30:00,1.26828,1.26837,1.26799,1.26812,1078899995.0
2006-09-13 05:31:00,1.26807,1.26815,1.26784,1.26804,531200000.0
2006-09-13 05:32:00,1.26808,1.26828,1.26791,1.26827,1072600004.0
2006-09-13 05:33:00,1.26827,1.2683,1.26798,1.26798,822200011.0
2006-09-13 05:34:00,1.26812,1.26815,1.26779,1.26779,820099997.0
2006-09-13 05:35:00,1.2682,1.26827,1.26802,1.26812,584100004.0
2006-09-13 05:36:00,1.2678,1.26831,1.2678,1.26804,737900010.0
2006-09-13 05:37:00,1.26806,1.26828,1.26806,1.26814,848000006.0
2006-09-13 05:38:00,1.26813,1.26834,1.26803,1.26823,852799997.0
2006-09-13 05:39:00,1.26813,1.26825,1.26808,1.26808,794499998.0
2006-09-13 05:40:00,1.26817,1.26833,1.26799,1.26823,694499997.0
2006-09-13 05:41:00,1.26811,1.26833,1.26797,1.26833,1232300003.0
2006-09-13 05:42:00,1.26818,1.26838,1.26812,1.26825,619200004.0
2006-09-13 05:43:00,1.26807,1.26842,1.26807,1.26833,785800004.0
2006-09-13 05:44:00,1.2681,1.26844,1.2681,1.26829,756700017.0
2006-09-13 05:45:00,1.2684,1.26843,1.26821,1.26827,618900002.0
2006-09-13 05:46:00,1.26803,1.2684,1.26798,1.2684,715300015.0
2006-09-13 05:47:00,1.2682,1.26846,1.26819,1.26828,905600005.0
2006-09-13 05:48:00,1.2682,1.26847,1.26819,1.26835,941699997.0
2006-09-13 05:49:00,1.26837,1.26839,1.26822,1.26822,649799998.0
2006-09-13 05:50:00,1.2683,1.26846,1.26821,1.2683,624200005.0
2006-09-13 05:51:00,1.26833,1.26833,1.26809,1.26819,508600005.0
2006-09-13 05:52:00,1.26814,1.26841,1.26813,1.26833,956799992.0
2006-09-13 05:53:00,1.26833,1.26846,1.26814,1.2682,868300009.0
2006-09-13 05:54:00,1.2684,1.26843,1.26811,1.26815,633700003.0
2006-09-13 05:55:00,1.26839,1.26846,1.26819,1.26826,874899989.0
2006-09-13 05:56:00,1.2682,1.26853,1.26813,1.26848,887600006.0
2006-09-13 05:57:00,1.2683,1.26847,1.26815,1.26825,673199999.0
2006-09-13 05:58:00,1.2682,1.26854,1.26815,1.26844,1083299996.0
2006-09-13 05:59:00,1.26832,1.2685,1.26819,1.2683,1144700010.0
2006-09-13 06:00:00,1.26862,1.26869,1.26827,1.26841,727000003.0
2006-09-13 06:01:00,1.2683,1.26846,1.2682,1.26846,805900000.0
2006-09-13 06:02:00,1.26815,1.26843,1.26815,1.26838,844800006.0
2006-09-13 06:03:00,1.26845,1.26848,1.2682,1.26829,1207400003.0
2006-09-13 06:04:00,1.26838,1.26855,1.26824,1.26845,898900010.0
2006-09-13 06:05:00,1.26848,1.26848,1.26824,1.26826,894800003.0
2006-09-13 06:06:00,1.26831,1.2686,1.26816,1.26832,1046400014.0
2006-09-13 06:07:00,1.26833,1.26846,1.26825,1.26844,839000002.0
2006-09-13 06:08:00,1.26827,1.26856,1.26827,1.26853,820300014.0
2006-09-13 06:09:00,1.26835,1.26845,1.26819,1.26831,746900002.0
2006-09-13 06:10:00,1.2685,1.26862,1.26846,1.26851,985700013.0
2006-09-13 06:11:00,1.2686,1.2686,1.26832,1.2684,774900006.0
2006-09-13 06:12:00,1.26857,1.26859,1.26831,1.26844,810999999.0
2006-09-13 06:13:00,1.26818,1.26853,1.26817,1.26848,762100000.0
2006-09-13 06:14:00,1.26846,1.26866,1.26811,1.26811,680799998.0
2006-09-13 06:15:00,1.26841,1.26854,1.26839,1.26851,436700006.0
2006-09-13 06:16:00,1.2684,1.26861,1.26833,1.26844,990800000.0
2006-09-13 06:17:00,1.26843,1.26861,1.26829,1.26836,823600008.0
2006-09-13 06:18:00,1.26855,1.26871,1.26841,1.26863,838300002.0
2006-09-13 06:19:00,1.26856,1.26867,1.26851,1.26855,816599998.0
2006-09-13 06:20:00,1.26826,1.26863,1.26823,1.26848,829500006.0
2006-09-13 06:21:00,1.26852,1.26878,1.26844,1.26862,1070000011.0
2006-09-13 06:22:00,1.26865,1.26867,1.26853,1.26855,969000010.0
2006-09-13 06:23:00,1.26858,1.26887,1.26856,1.26879,948700010.0
2006-09-13 06:24:00,1.26912,1.26918,1.26862,1.26887,936800009.0
2006-09-13 06:25:00,1.26895,1.26897,1.26878,1.26886,807100000.0
2006-09-13 06:26:00,1.26894,1.26905,1.26876,1.26893,924299997.0
2006-09-13 06:27:00,1.26893,1.26911,1.26893,1.26902,980899994.0
2006-09-13 06:28:00,1.26891,1.26915,1.26888,1.26909,889500003.0
2006-09-13 06:29:00,1.26907,1.26919,1.26894,1.26901,594400002.0
2006-09-13 06:30:00,1.269,1.26912,1.26886,1.26892,830700003.0
2006-09-13 06:31:00,1.26896,1.26913,1.26891,1.26908,586099998.0
2006-09-13 06:32:00,1.26903,1.26903,1.26886,1.26886,819000004.0
2006-09-13 06:33:00,1.26897,1.26897,1.26871,1.26871,473000005.0
2006-09-13 06:34:00,1.269,1.26904,1.26867,1.26878,674400008.0
2006-09-13 06:35:00,1.2687,1.26894,1.26864,1.26881,921299997.0
2006-09-13 06:36:00,1.26876,1.26889,1.26868,1.2688,892300000.0
2006-09-13 06:37:00,1.26887,1.26899,1.2686,1.26884,890600006.0
2006-09-13 06:38:00,1.26893,1.26901,1.26862,1.2688,1166199990.0
2006-09-13 06:39:00,1.26865,1.26903,1.26865,1.26885,1129700005.0
2006-09-13 06:40:00,1.2688,1.26886,1.26865,1.26876,501400002.0
2006-09-13 06:41:00,1.26875,1.26888,1.26867,1.2688,574600001.0
2006-09-13 06:42:00,1.26864,1.26884,1.26848,1.26871,641800008.0
2006-09-13 06:43:00,1.26867,1.26887,1.26864,1.26875,571900003.0
2006-09-13 06:44:00,1.26882,1.26908,1.26856,1.2686,860200005.0
2006-09-13 06:45:00,1.26877,1.26884,1.26865,1.26872,1236400005.0
2006-09-13 06:46:00,1.26851,1.26879,1.26851,1.26855,519300005.0
2006-09-13 06:47:00,1.26868,1.26868,1.2684,1.26842,568900003.0
2006-09-13 06:48:00,1.2685,1.26873,1.26844,1.26873,703499992.0
2006-09-13 06:49:00,1.26853,1.26866,1.26828,1.26831,629800005.0
2006-09-13 06:50:00,1.26847,1.26864,1.26837,1.26845,541799992.0
2006-09-13 06:51:00,1.2684,1.26857,1.26832,1.26853,858000006.0
2006-09-13 06:52:00,1.26832,1.26857,1.2683,1.26837,886600017.0
2006-09-13 06:53:00,1.26835,1.26848,1.2681,1.26848,1005400004.0
2006-09-13 06:54:00,1.26826,1.26856,1.26822,1.26847,807899997.0
2006-09-13 06:55:00,1.26844,1.26844,1.26817,1.26828,737499995.0
2006-09-13 06:56:00,1.26838,1.26846,1.26819,1.26819,598299993.0
2006-09-13 06:57:00,1.26829,1.26854,1.26805,1.26818,399499998.0
2006-09-13 06:58:00,1.26826,1.26835,1.26817,1.26832,688000012.0
2006-09-13 06:59:00,1.26823,1.26843,1.2681,1.26831,750600004.0
2006-09-13 07:00:00,1.26835,1.26853,1.26827,1.26829,1065899999.0
2006-09-13 07:01:00,1.26829,1.26839,1.26815,1.26817,506699997.0
2006-09-13 07:02:00,1.26845,1.26853,1.26824,1.26834,659599992.0
2006-09-13 07:03:00,1.2683,1.26854,1.26824,1.26838,933100007.0
2006-09-13 07:04:00,1.26838,1.26865,1.26835,1.26851,857699995.0
2006-09-13 07:05:00,1.26842,1.26864,1.26837,1.26849,781000003.0
2006-09-13 07:06:00,1.2686,1.26866,1.2682,1.26853,831900006.0
2006-09-13 07:07:00,1.26865,1.26876,1.26855,1.26866,742900002.0
2006-09-13 07:08:00,1.26892,1.26899,1.26863,1.26865,747500007.0
2006-09-13 07:09:00,1.26855,1.26882,1.2685,1.26865,681299996.0
2006-09-13 07:10:00,1.26878,1.2689,1.26843,1.26866,1065700012.0
2006-09-13 07:11:00,1.26857,1.26866,1.2682,1.26824,744300000.0
2006-09-13 07:12:00,1.2686,1.26867,1.26851,1.26863,675700007.0
2006-09-13 07:13:00,1.26841,1.2688,1.26839,1.2688,1219399998.0
2006-09-13 07:14:00,1.26853,1.26879,1.26827,1.26856,1144200001.0
2006-09-13 07:15:00,1.26867,1.26867,1.26825,1.26841,540799997.0
2006-09-13 07:16:00,1.26852,1.2688,1.26852,1.26868,627600005.0
2006-09-13 07:17:00,1.2685,1.26861,1.26844,1.26854,825500001.0
2006-09-13 07:18:00,1.26869,1.26869,1.26831,1.26842,502299999.0
2006-09-13 07:19:00,1.26857,1.26864,1.26839,1.26848,883100004.0
2006-09-13 07:20:00,1.26858,1.26863,1.2683,1.26835,824000005.0
2006-09-13 07:21:00,1.26846,1.26853,1.26833,1.26847,994599997.0
2006-09-13 07:22:00,1.26817,1.26862,1.26817,1.26837,1203900011.0
2006-09-13 07:23:00,1.26842,1.26867,1.26836,1.26861,802300001.0
2006-09-13 07:24:00,1.26848,1.26848,1.26824,1.26824,363999996.0
2006-09-13 07:25:00,1.26843,1.2685,1.26815,1.26821,709900010.0
2006-09-13 07:26:00,1.26848,1.26862,1.26846,1.2685,501600006.0
2006-09-13 07:27:00,1.26842,1.26855,1.26832,1.26847,1056200009.0
2006-09-13 07:28:00,1.26845,1.26891,1.26838,1.26881,462700000.0
2006-09-13 07:29:00,1.26875,1.26895,1.26875,1.26892,855899998.0
2006-09-13 07:30:00,1.26891,1.26906,1.26886,1.26891,632600000.0
2006-09-13 07:31:00,1.26898,1.26925,1.2689,1.26896,923599998.0
2006-09-13 07:32:00,1.26891,1.26906,1.26874,1.2688,758200001.0
2006-09-13 07:33:00,1.26896,1.26903,1.26864,1.26874,1175800002.0
2006-09-13 07:34:00,1.26885,1.26885,1.26859,1.26859,496800003.0
2006-09-13 07:35:00,1.26875,1.26878,1.26858,1.26862,536599999.0
2006-09-13 07:36:00,1.26857,1.2687,1.2685,1.26852,764299998.0
2006-09-13 07:37:00,1.2686,1.26874,1.26852,1.26857,1134500000.0
2006-09-13 07:38:00,1.2685,1.26888,1.26844,1.26888,557800002.0
2006-09-13 07:39:00,1.2689,1.26903,1.26867,1.26885,664199998.0
2006-09-13 07:40:00,1.26874,1.26901,1.2687,1.2688,599800001.0
2006-09-13 07:41:00,1.26873,1.26885,1.26854,1.26855,887199999.0
2006-09-13 07:42:00,1.26869,1.26895,1.26849,1.26887,702400003.0
2006-09-13 07:43:00,1.26864,1.26887,1.26852,1.26883,1054999998.0
2006-09-13 07:44:00,1.26873,1.26883,1.2686,1.26875,381900000.0
2006-09-13 07:45:00,1.2688,1.26894,1.26874,1.26893,597900002.0
2006-09-13 07:46:00,1.26897,1.26906,1.26878,1.26885,1380500012.0
2006-09-13 07:47:00,1.26884,1.269,1.26878,1.26893,861200004.0
2006-09-13 07:48:00,1.26881,1.26904,1.2688,1.26898,600300000.0
2006-09-13 07:49:00,1.26915,1.26921,1.2688,1.26893,686600002.0
2006-09-13 07:50:00,1.26901,1.26901,1.26885,1.26892,548100011.0
2006-09-13 07:51:00,1.26885,1.26902,1.2687,1.26878,815200005.0
2006-09-13 07:52:00,1.26892,1.26909,1.26889,1.26893,499100009.0
2006-09-13 07:53:00,1.26886,1.26905,1.26886,1.26894,767599993.0
2006-09-13 07:54:00,1.26904,1.26912,1.26879,1.26883,753999998.0
2006-09-13 07:55:00,1.26871,1.269,1.26868,1.26883,566300001.0
2006-09-13 07:56:00,1.26874,1.26882,1.26862,1.26875,962700014.0
2006-09-13 07:57:00,1.2686,1.2687,1.26833,1.26853,1032099991.0
2006-09-13 07:58:00,1.2687,1.26876,1.26852,1.26861,954900001.0
2006-09-13 07:59:00,1.26849,1.26875,1.26844,1.26853,1026699984.0
2006-09-13 08:00:00,1.26852,1.26867,1.26842,1.26854,682999999.0
2006-09-13 08:01:00,1.26829,1.26853,1.26827,1.26851,906600001.0
2006-09-13 08:02:00,1.26862,1.2687,1.26848,1.2686,759500010.0
2006-09-13 08:03:00,1.26848,1.26858,1.26835,1.26851,720599993.0
2006-09-13 08:04:00,1.26862,1.2687,1.26853,1.26862,1041500007.0
2006-09-13 08:05:00,1.26877,1.2689,1.26877,1.26878,805800003.0
2006-09-13 08:06:00,1.26879,1.26894,1.26869,1.26885,674499987.0
2006-09-13 08:07:00,1.26873,1.26893,1.26857,1.26889,957899989.0
2006-09-13 08:08:00,1.26861,1.26881,1.26858,1.26862,678800003.0
2006-09-13 08:09:00,1.26874,1.2688,1.26858,1.26865,1094499996.0
2006-09-13 08:10:00,1.26887,1.26888,1.2685,1.26866,938099997.0
2006-09-13 08:11:00,1.26879,1.26888,1.26843,1.2685,704199994.0
2006-09-13 08:12:00,1.26848,1.26888,1.26832,1.26876,540299993.0
2006-09-13 08:13:00,1.26869,1.2689,1.26862,1.26875,817199999.0
2006-09-13 08:14:00,1.2686,1.26883,1.26843,1.26871,935400007.0
2006-09-13 08:15:00,1.26863,1.26873,1.26846,1.2686,716200003.0
2006-09-13 08:16:00,1.26868,1.26879,1.26855,1.26864,819400001.0
2006-09-13 08:17:00,1.26862,1.26862,1.26825,1.26851,733199994.0
2006-09-13 08:18:00,1.26836,1.26863,1.26836,1.26856,1047799988.0
2006-09-13 08:19:00,1.26851,1.26854,1.26815,1.26815,995999997.0
2006-09-13 08:20:00,1.2685,1.2686,1.26841,1.26845,558800002.0
2006-09-13 08:21:00,1.26857,1.26865,1.26833,1.26861,964600006.0
2006-09-13 08:22:00,1.26847,1.26861,1.26828,1.26828,931999998.0
2006-09-13 08:23:00,1.26855,1.26868,1.26841,1.26861,1087099989.0
2006-09-13 08:24:00,1.26869,1.26883,1.26862,1.26878,1171300004.0
2006-09-13 08:25:00,1.26874,1.26897,1.26866,1.26896,505800007.0
2006-09-13 08:26:00,1.26905,1.26914,1.26877,1.26908,920900002.0
2006-09-13 08:27:00,1.26895,1.26905,1.26882,1.26893,963700007.0
2006-09-13 08:28:00,1.26898,1.26909,1.26866,1.26876,684899999.0
2006-09-13 08:29:00,1.26856,1.26887,1.2685,1.26885,811800003.0
2006-09-13 08:30:00,1.26867,1.26893,1.26857,1.26879,1028700013.0
2006-09-13 08:31:00,1.26895,1.26902,1.26872,1.26885,1003299998.0
2006-09-13 08:32:00,1.26878,1.26893,1.26866,1.2688,1003100008.0
2006-09-13 08:33:00,1.26872,1.26885,1.2686,1.26874,700699997.0
2006-09-13 08:34:00,1.26858,1.26888,1.26855,1.26881,494599999.0
2006-09-13 08:35:00,1.26875,1.26893,1.26854,1.26883,714099994.0
2006-09-13 08:36:00,1.2689,1.26902,1.26886,1.26898,814000004.0
2006-09-13 08:37:00,1.26888,1.26909,1.26881,1.26894,980500002.0
2006-09-13 08:38:00,1.26881,1.26906,1.2687,1.26905,938799989.0
2006-09-13 08:39:00,1.26904,1.2692,1.26902,1.26904,953000000.0
2006-09-13 08:40:00,1.26878,1.26905,1.26857,1.26885,811399998.0
2006-09-13 08:41:00,1.26897,1.26907,1.26873,1.2689,1041499998.0
2006-09-13 08:42:00,1.26891,1.26904,1.26886,1.26901,749800005.0
2006-09-13 08:43:00,1.26907,1.26913,1.26882,1.26882,1136300027.0
2006-09-13 08:44:00,1.26907,1.26916,1.26888,1.26905,795299990.0
2006-09-13 08:45:00,1.2689,1.26916,1.26872,1.26895,487799999.0
2006-09-13 08:46:00,1.26909,1.26927,1.26904,1.2692,680899998.0
2006-09-13 08:47:00,1.26927,1.26939,1.2692,1.26929,777700009.0
2006-09-13 08:48:00,1.26925,1.26935,1.26914,1.26929,646300004.0
2006-09-13 08:49:00,1.26938,1.26947,1.26913,1.26918,954000000.0
2006-09-13 08:50:00,1.26943,1.26943,1.26914,1.2692,880200004.0
2006-09-13 08:51:00,1.26923,1.26947,1.26917,1.26936,687800012.0
2006-09-13 08:52:00,1.26955,1.26959,1.26903,1.26943,965800014.0
2006-09-13 08:53:00,1.26972,1.26972,1.26934,1.26945,818800004.0
2006-09-13 08:54:00,1.26949,1.26962,1.26945,1.26948,716500008.0
2006-09-13 08:55:00,1.26949,1.2696,1.26945,1.26951,844100010.0
2006-09-13 08:56:00,1.26949,1.26958,1.26936,1.26942,1007500008.0
2006-09-13 08:57:00,1.26961,1.26961,1.26931,1.26938,646299999.0
2006-09-13 08:58:00,1.26949,1.26961,1.26941,1.26955,1047300010.0
2006-09-13 08:59:00,1.26952,1.26953,1.26933,1.26934,627500016.0
2006-09-13 09:00:00,1.26953,1.26956,1.26937,1.2694,1064400007.0
2006-09-13 09:01:00,1.26913,1.2693,1.269,1.2693,1195899989.0
2006-09-13 09:02:00,1.2693,1.2694,1.2692,1.26933,582800009.0
2006-09-13 09:03:00,1.26936,1.26936,1.26905,1.26908,497400003.0
2006-09-13 09:04:00,1.26915,1.2692,1.26899,1.2691,1001599996.0
2006-09-13 09:05:00,1.26917,1.2692,1.26899,1.26899,941399991.0
2006-09-13 09:06:00,1.26898,1.2691,1.26888,1.26903,524000003.0
2006-09-13 09:07:00,1.26906,1.26921,1.26896,1.26896,531300004.0
2006-09-13 09:08:00,1.26909,1.26924,1.2689,1.2692,919599998.0
2006-09-13 09:09:00,1.26915,1.26935,1.2691,1.2691,445599991.0
2006-09-13 09:10:00,1.2695,1.2695,1.2693,1.26935,1032099988.0
2006-09-13 09:11:00,1.26942,1.26944,1.26928,1.26928,429800000.0
2006-09-13 09:12:00,1.26938,1.26938,1.26907,1.26926,528700005.0
2006-09-13 09:13:00,1.26919,1.26931,1.26894,1.26927,1036400004.0
2006-09-13 09:14:00,1.26931,1.26939,1.2692,1.26928,778899998.0
2006-09-13 09:15:00,1.26937,1.26946,1.26927,1.26937,699900008.0
2006-09-13 09:16:00,1.26931,1.2695,1.26931,1.26947,710400007.0
2006-09-13 09:17:00,1.26925,1.26928,1.269,1.26919,602800000.0
2006-09-13 09:18:00,1.26917,1.26956,1.26908,1.26956,606000002.0
2006-09-13 09:19:00,1.26934,1.26964,1.26934,1.26949,933400002.0
2006-09-13 09:20:00,1.26947,1.26952,1.26928,1.26928,685800005.0
2006-09-13 09:21:00,1.26948,1.26966,1.26948,1.26959,436399995.0
2006-09-13 09:22:00,1.26956,1.26973,1.2695,1.26968,807600001.0
2006-09-13 09:23:00,1.26939,1.2697,1.26939,1.2697,809300006.0
2006-09-13 09:24:00,1.26971,1.26989,1.26969,1.26974,813200011.0
2006-09-13 09:25:00,1.26978,1.26978,1.26955,1.26956,1023499990.0
2006-09-13 09:26:00,1.26961,1.26971,1.26935,1.26945,714899998.0
2006-09-13 09:27:00,1.26945,1.26958,1.26932,1.26942,904400010.0
2006-09-13 09:28:00,1.26945,1.26957,1.26927,1.26927,592400003.0
2006-09-13 09:29:00,1.26916,1.26926,1.26867,1.26872,778800000.0
2006-09-13 09:30:00,1.26849,1.2686,1.26821,1.26824,977600006.0
2006-09-13 09:31:00,1.26812,1.26823,1.26799,1.26808,768300009.0
2006-09-13 09:32:00,1.26832,1.26843,1.26805,1.2681,1146100008.0
2006-09-13 09:33:00,1.26801,1.26812,1.2678,1.26805,810399989.0
2006-09-13 09:34:00,1.26812,1.26832,1.26807,1.2682,703200007.0
2006-09-13 09:35:00,1.2682,1.26838,1.26817,1.26828,663500013.0
2006-09-13 09:36:00,1.26817,1.26831,1.26803,1.26803,649900002.0
2006-09-13 09:37:00,1.26826,1.26826,1.26777,1.26779,455099997.0
2006-09-13 09:38:00,1.26779,1.268,1.26779,1.26784,590400008.0
2006-09-13 09:39:00,1.26789,1.26798,1.26778,1.26786,590000001.0
2006-09-13 09:40:00,1.2679,1.2681,1.26787,1.2681,418899999.0
2006-09-13 09:41:00,1.26817,1.26822,1.26797,1.26812,705200006.0
2006-09-13 09:42:00,1.26817,1.26827,1.26801,1.26816,650300003.0
2006-09-13 09:43:00,1.26827,1.2683,1.26807,1.26812,805500014.0
2006-09-13 09:44:00,1.26816,1.26819,1.26782,1.26793,961100009.0
2006-09-13 09:45:00,1.26819,1.26834,1.268,1.26822,644599995.0
2006-09-13 09:46:00,1.26816,1.26826,1.26811,1.2682,673400002.0
2006-09-13 09:47:00,1.26811,1.2682,1.26797,1.26799,349600007.0
2006-09-13 09:48:00,1.2679,1.26797,1.26779,1.26784,758300001.0
2006-09-13 09:49:00,1.26784,1.26803,1.26772,1.26785,1126700020.0
2006-09-13 09:50:00,1.26777,1.26799,1.26773,1.2678,1063300010.0
2006-09-13 09:51:00,1.26784,1.26809,1.26784,1.26799,556800000.0
2006-09-13 09:52:00,1.26797,1.26816,1.26785,1.26794,903200003.0
2006-09-13 09:53:00,1.26785,1.268,1.26753,1.26759,895500011.0
2006-09-13 09:54:00,1.26746,1.26772,1.26746,1.26753,848700002.0
2006-09-13 09:55:00,1.26747,1.26763,1.26745,1.26756,1304600000.0
2006-09-13 09:56:00,1.26752,1.26771,1.26738,1.2676,907599999.0
2006-09-13 09:57:00,1.26763,1.26772,1.26748,1.2676,687700004.0
2006-09-13 09:58:00,1.26742,1.26774,1.26742,1.26755,995199993.0
2006-09-13 09:59:00,1.26746,1.26785,1.2674,1.2677,826900002.0
2006-09-13 10:00:00,1.26761,1.26776,1.26752,1.26765,739000005.0
2006-09-13 10:01:00,1.26778,1.26787,1.26767,1.26777,778000003.0
2006-09-13 10:02:00,1.26768,1.26786,1.26762,1.26772,724600000.0
2006-09-13 10:03:00,1.26785,1.26796,1.26773,1.2678,630700001.0
2006-09-13 10:04:00,1.26785,1.26801,1.26779,1.26801,694799998.0
2006-09-13 10:05:00,1.2681,1.26819,1.268,1.26806,702500005.0
2006-09-13 10:06:00,1.26817,1.26818,1.26779,1.26784,575100008.0
2006-09-13 10:07:00,1.26812,1.26823,1.26811,1.26821,549599992.0
2006-09-13 10:08:00,1.26815,1.26823,1.26794,1.26805,1083699993.0
2006-09-13 10:09:00,1.26807,1.26809,1.2678,1.26798,764900000.0
2006-09-13 10:10:00,1.26802,1.26825,1.26793,1.26806,953700009.0
2006-09-13 10:11:00,1.26797,1.26838,1.26797,1.26821,532000001.0
2006-09-13 10:12:00,1.26806,1.26817,1.2679,1.26798,595300004.0
2006-09-13 10:13:00,1.26805,1.26821,1.26784,1.268,635800003.0
2006-09-13 10:14:00,1.26787,1.26804,1.26772,1.26782,1181900004.0
2006-09-13 10:15:00,1.26773,1.26791,1.26773,1.26778,580299998.0
2006-09-13 10:16:00,1.26798,1.26817,1.26785,1.268,650100000.0
2006-09-13 10:17:00,1.26787,1.26803,1.26779,1.26795,643399997.0
2006-09-13 10:18:00,1.26786,1.26813,1.26786,1.26813,976299993.0
2006-09-13 10:19:00,1.268,1.26821,1.26772,1.2681,915899998.0
2006-09-13 10:20:00,1.26822,1.26833,1.26818,1.26833,888400003.0
2006-09-13 10:21:00,1.26829,1.2685,1.26827,1.26834,1420400009.0
2006-09-13 10:22:00,1.2683,1.26847,1.26825,1.26834,794200012.0
2006-09-13 10:23:00,1.2684,1.2684,1.26818,1.26822,793199992.0
2006-09-13 10:24:00,1.26824,1.26841,1.26808,1.26813,598700002.0
2006-09-13 10:25:00,1.26816,1.2683,1.26811,1.26821,440800004.0
2006-09-13 10:26:00,1.26817,1.26831,1.26802,1.26824,726899996.0
2006-09-13 10:27:00,1.26817,1.26833,1.26789,1.26822,546500008.0
2006-09-13 10:28:00,1.26808,1.26828,1.26805,1.26816,1055599994.0
2006-09-13 10:29:00,1.2683,1.2684,1.26809,1.26823,991899995.0
2006-09-13 10:30:00,1.26838,1.26845,1.26802,1.26819,835600005.0
2006-09-13 10:31:00,1.2681,1.26825,1.26799,1.26807,623699996.0
2006-09-13 10:32:00,1.26799,1.26821,1.26794,1.26821,891099996.0
2006-09-13 10:33:00,1.26823,1.2684,1.26823,1.26831,577199996.0
2006-09-13 10:34:00,1.26831,1.26837,1.26814,1.26814,909600005.0
2006-09-13 10:35:00,1.26835,1.26837,1.26812,1.26812,833299991.0
2006-09-13 10:36:00,1.26832,1.26841,1.26825,1.26835,660000008.0
2006-09-13 10:37:00,1.2684,1.26865,1.26829,1.26856,782200007.0
2006-09-13 10:38:00,1.26856,1.26873,1.2685,1.26865,848800008.0
2006-09-13 10:39:00,1.26877,1.2688,1.26859,1.26859,901799996.0
2006-09-13 10:40:00,1.26874,1.2688,1.2686,1.26866,685299995.0
2006-09-13 10:41:00,1.26872,1.26879,1.26842,1.2686,1087800006.0
2006-09-13 10:42:00,1.26871,1.26903,1.26868,1.26903,551600011.0
2006-09-13 10:43:00,1.26907,1.26914,1.26891,1.26895,731799995.0
2006-09-13 10:44:00,1.26897,1.26912,1.26886,1.26905,937600008.0
2006-09-13 10:45:00,1.26906,1.26919,1.26893,1.26903,813499994.0
2006-09-13 10:46:00,1.26916,1.26932,1.26903,1.26912,804599994.0
2006-09-13 10:47:00,1.26897,1.2692,1.26897,1.2691,456000001.0
2006-09-13 10:48:00,1.26894,1.26919,1.26886,1.26907,748900005.0
2006-09-13 10:49:00,1.2691,1.26917,1.26898,1.26914,678500005.0
2006-09-13 10:50:00,1.26899,1.2692,1.26889,1.26911,910099989.0
2006-09-13 10:51:00,1.26919,1.26941,1.26915,1.26922,736000010.0
2006-09-13 10:52:00,1.26949,1.26957,1.26903,1.26912,828100005.0
2006-09-13 10:53:00,1.26892,1.2691,1.2689,1.26902,1217200001.0
2006-09-13 10:54:00,1.26904,1.26904,1.26879,1.26883,989500000.0
2006-09-13 10:55:00,1.26885,1.26897,1.26869,1.26884,445699998.0
2006-09-13 10:56:00,1.269,1.269,1.26877,1.26892,906300000.0
2006-09-13 10:57:00,1.26882,1.26891,1.2687,1.26879,690199993.0
2006-09-13 10:58:00,1.26892,1.26903,1.26878,1.26894,832000009.0
2006-09-13 10:59:00,1.26897,1.26903,1.26883,1.26899,732500005.0
2006-09-13 11:00:00,1.26904,1.26921,1.26899,1.26909,689099988.0
2006-09-13 11:01:00,1.26913,1.26928,1.26909,1.26917,576700006.0
2006-09-13 11:02:00,1.26903,1.26925,1.26901,1.26905,856100001.0
2006-09-13 11:03:00,1.26918,1.26924,1.26904,1.26909,800699994.0
2006-09-13 11:04:00,1.26913,1.26913,1.26885,1.26895,749300009.0
2006-09-13 11:05:00,1.26907,1.26907,1.26889,1.26895,740700006.0
2006-09-13 11:06:00,1.2689,1.26896,1.26873,1.26876,664599996.0
2006-09-13 11:07:00,1.26877,1.26881,1.26863,1.26875,790300010.0
2006-09-13 11:08:00,1.26872,1.26891,1.26866,1.26878,815800013.0
2006-09-13 11:09:00,1.2688,1.26897,1.26875,1.26882,737900007.0
2006-09-13 11:10:00,1.26873,1.26889,1.26861,1.26889,584099995.0
2006-09-13 11:11:00,1.26885,1.26885,1.26859,1.26859,379600004.0
2006-09-13 11:12:00,1.26855,1.26855,1.26806,1.26806,659199997.0
2006-09-13 11:13:00,1.26846,1.2686,1.26831,1.2686,551700006.0
2006-09-13 11:14:00,1.26844,1.26867,1.26835,1.26853,614500005.0
2006-09-13 11:15:00,1.26866,1.26866,1.26849,1.26849,275700002.0
2006-09-13 11:16:00,1.2688,1.26886,1.26867,1.26875,400400003.0
2006-09-13 11:17:00,1.26883,1.26887,1.26856,1.26866,776900006.0
2006-09-13 11:18:00,1.26857,1.2686,1.2684,1.26852,470400003.0
2006-09-13 11:19:00,1.26841,1.26875,1.26841,1.2687,908000008.0
2006-09-13 11:20:00,1.26846,1.2687,1.2683,1.26859,756500001.0
2006-09-13 11:21:00,1.26881,1.26881,1.26864,1.26865,891299994.0
2006-09-13 11:22:00,1.26868,1.2688,1.26853,1.26871,738199991.0
2006-09-13 11:23:00,1.26872,1.26889,1.26861,1.2687,900400007.0
2006-09-13 11:24:00,1.2686,1.26879,1.26856,1.26872,711900010.0
2006-09-13 11:25:00,1.2688,1.26902,1.26878,1.26884,701399997.0
2006-09-13 11:26:00,1.26881,1.26888,1.26869,1.26885,650500001.0
2006-09-13 11:27:00,1.26868,1.26893,1.26863,1.26886,818800012.0
2006-09-13 11:28:00,1.26889,1.269,1.26882,1.26893,622199999.0
2006-09-13 11:29:00,1.26893,1.26901,1.26886,1.26895,653600001.0
2006-09-13 11:30:00,1.26896,1.26896,1.26856,1.26856,1059100009.0
2006-09-13 11:31:00,1.26874,1.26887,1.26855,1.26871,1041600007.0
2006-09-13 11:32:00,1.26868,1.2689,1.26862,1.26877,670899996.0
2006-09-13 11:33:00,1.26887,1.26887,1.26857,1.26865,714899999.0
2006-09-13 11:34:00,1.26874,1.26889,1.26868,1.26871,1014199993.0
2006-09-13 11:35:00,1.26877,1.269,1.26865,1.26868,1084400005.0
2006-09-13 11:36:00,1.26868,1.26879,1.26862,1.26869,1087400004.0
2006-09-13 11:37:00,1.26867,1.26874,1.26857,1.26868,547400005.0
2006-09-13 11:38:00,1.26864,1.26873,1.26861,1.26864,556700005.0
2006-09-13 11:39:00,1.2688,1.26897,1.26875,1.26875,605899989.0
2006-09-13 11:40:00,1.26868,1.26887,1.26856,1.26874,681599997.0
2006-09-13 11:41:00,1.2688,1.2688,1.26848,1.26858,1033199988.0
2006-09-13 11:42:00,1.26872,1.26875,1.26858,1.26858,869799990.0
2006-09-13 11:43:00,1.26862,1.26879,1.26856,1.26872,344800001.0
2006-09-13 11:44:00,1.26866,1.2689,1.26862,1.26862,878500004.0
2006-09-13 11:45:00,1.26874,1.269,1.26866,1.26881,631900002.0
2006-09-13 11:46:00,1.26853,1.26865,1.26843,1.26854,733199993.0
2006-09-13 11:47:00,1.26842,1.26864,1.26842,1.26864,898700005.0
2006-09-13 11:48:00,1.26874,1.26881,1.26851,1.26851,807200002.0
2006-09-13 11:49:00,1.26853,1.26864,1.26848,1.26858,910599996.0
2006-09-13 11:50:00,1.26856,1.26877,1.26856,1.26877,1300900013.0
2006-09-13 11:51:00,1.26868,1.26875,1.26846,1.26854,879899997.0
2006-09-13 11:52:00,1.26869,1.2687,1.26846,1.26846,671199997.0
2006-09-13 11:53:00,1.26863,1.26863,1.26846,1.26847,750200002.0
2006-09-13 11:54:00,1.2686,1.2687,1.2685,1.26858,543900005.0
2006-09-13 11:55:00,1.26852,1.2686,1.26841,1.26846,759299993.0
2006-09-13 11:56:00,1.2684,1.26849,1.26832,1.2684,887600002.0
2006-09-13 11:57:00,1.26854,1.26859,1.26843,1.26845,607400002.0
2006-09-13 11:58:00,1.26854,1.26862,1.26845,1.26849,547299996.0
2006-09-13 11:59:00,1.26857,1.26865,1.26842,1.26846,534700002.0
2006-09-13 12:00:00,1.26833,1.26848,1.26813,1.26826,933300003.0
2006-09-13 12:01:00,1.26834,1.2685,1.26824,1.26841,980100002.0
2006-09-13 12:02:00,1.26852,1.2686,1.26845,1.26851,870599996.0
2006-09-13 12:03:00,1.26857,1.26865,1.26842,1.26842,1021200006.0
2006-09-13 12:04:00,1.26849,1.26862,1.26834,1.26852,562499995.0
2006-09-13 12:05:00,1.26847,1.26869,1.26824,1.26845,831800012.0
2006-09-13 12:06:00,1.2682,1.26833,1.26815,1.26826,535800002.0
2006-09-13 12:07:00,1.2683,1.26831,1.26808,1.26821,723199994.0
2006-09-13 12:08:00,1.26827,1.26841,1.26799,1.26822,776399996.0
2006-09-13 12:09:00,1.26797,1.26836,1.26793,1.26836,672399999.0
2006-09-13 12:10:00,1.26827,1.26841,1.26809,1.26826,994399992.0
2006-09-13 12:11:00,1.26815,1.26828,1.26803,1.26818,849199999.0
2006-09-13 12:12:00,1.26807,1.26821,1.26796,1.26817,718900001.0
2006-09-13 12:13:00,1.26828,1.26835,1.26811,1.26822,561999998.0
2006-09-13 12:14:00,1.26818,1.26831,1.26799,1.2682,838099998.0
2006-09-13 12:15:00,1.26813,1.2684,1.26801,1.2683,543799993.0
2006-09-13 12:16:00,1.26831,1.26838,1.26824,1.26834,870199988.0
2006-09-13 12:17:00,1.2682,1.26829,1.26798,1.26815,762600004.0
2006-09-13 12:18:00,1.26792,1.26848,1.26792,1.2682,821699994.0
2006-09-13 12:19:00,1.26833,1.26849,1.26822,1.26835,626600002.0
2006-09-13 12:20:00,1.26846,1.26865,1.26846,1.26854,806999997.0
2006-09-13 12:21:00,1.2685,1.26869,1.26839,1.26844,527299999.0
2006-09-13 12:22:00,1.2685,1.2685,1.26819,1.26839,470700009.0
2006-09-13 12:23:00,1.26846,1.26854,1.26836,1.26848,515400001.0
2006-09-13 12:24:00,1.26852,1.26859,1.26837,1.26846,1076099998.0
2006-09-13 12:25:00,1.26836,1.26858,1.2681,1.26825,798900011.0
2006-09-13 12:26:00,1.2683,1.26831,1.2681,1.26815,751000010.0
2006-09-13 12:27:00,1.26814,1.26833,1.26808,1.26825,1000600007.0
2006-09-13 12:28:00,1.26829,1.26833,1.26809,1.26819,759299998.0
2006-09-13 12:29:00,1.2682,1.26849,1.26809,1.26831,653200007.0
2006-09-13 12:30:00,1.26835,1.26854,1.26811,1.2684,571399999.0
2006-09-13 12:31:00,1.26831,1.26853,1.26815,1.26838,898199998.0
2006-09-13 12:32:00,1.26861,1.26861,1.26819,1.26832,941099999.0
2006-09-13 12:33:00,1.26834,1.26857,1.26833,1.26849,564300002.0
2006-09-13 12:34:00,1.26853,1.26861,1.26817,1.26835,958399994.0
2006-09-13 12:35:00,1.26849,1.26861,1.26834,1.26841,871299997.0
2006-09-13 12:36:00,1.26857,1.26865,1.26843,1.2686,985400005.0
2006-09-13 12:37:00,1.26845,1.26867,1.26842,1.26855,1075900013.0
2006-09-13 12:38:00,1.26841,1.26889,1.26838,1.26855,689100001.0
2006-09-13 12:39:00,1.26835,1.26867,1.26833,1.26858,747599994.0
2006-09-13 12:40:00,1.26853,1.26862,1.26844,1.26848,854499998.0
2006-09-13 12:41:00,1.26824,1.26857,1.26823,1.26856,738699995.0
2006-09-13 12:42:00,1.26831,1.26867,1.26822,1.26848,1058800006.0
2006-09-13 12:43:00,1.26844,1.26866,1.26837,1.26866,489400002.0
2006-09-13 12:44:00,1.26854,1.26867,1.26851,1.26855,660700000.0
2006-09-13 12:45:00,1.26857,1.26876,1.26848,1.2687,426599996.0
2006-09-13 12:46:00,1.26873,1.26876,1.26846,1.26848,1107900013.0
2006-09-13 12:47:00,1.26869,1.26871,1.26855,1.26855,724099997.0
2006-09-13 12:48:00,1.26839,1.26876,1.26838,1.26867,692000006.0
2006-09-13 12:49:00,1.26872,1.26884,1.26864,1.26872,1095399996.0
2006-09-13 12:50:00,1.26871,1.26883,1.26838,1.26841,717300004.0
2006-09-13 12:51:00,1.26856,1.26879,1.26856,1.26879,224400005.0
2006-09-13 12:52:00,1.26869,1.26878,1.26869,1.26878,137500003.0
2006-09-13 12:53:00,1.26864,1.26877,1.26854,1.2687,807300000.0
2006-09-13 12:54:00,1.26865,1.26869,1.26828,1.26853,890399987.0
2006-09-13 12:55:00,1.26855,1.26862,1.2684,1.26857,547799994.0
2006-09-13 12:56:00,1.26841,1.26864,1.26832,1.26852,1018500000.0
2006-09-13 12:57:00,1.26826,1.26858,1.26814,1.26846,682099993.0
2006-09-13 12:58:00,1.26844,1.26851,1.26829,1.26836,619099999.0
2006-09-13 12:59:00,1.26836,1.26844,1.26822,1.26824,725600000.0
2006-09-13 13:00:00,1.26838,1.2685,1.26828,1.26847,953799998.0
2006-09-13 13:01:00,1.26843,1.26854,1.26831,1.26847,1088200011.0
2006-09-13 13:02:00,1.26857,1.26857,1.26838,1.26849,548000000.0
2006-09-13 13:03:00,1.26847,1.26858,1.2684,1.26853,674200008.0
2006-09-13 13:04:00,1.26841,1.26858,1.26818,1.26839,851900004.0
2006-09-13 13:05:00,1.2683,1.26857,1.26822,1.2683,954600007.0
2006-09-13 13:06:00,1.26848,1.26854,1.26827,1.26829,731399998.0
2006-09-13 13:07:00,1.26831,1.26841,1.26815,1.26833,865499994.0
2006-09-13 13:08:00,1.26835,1.26845,1.26817,1.26828,852699993.0
2006-09-13 13:09:00,1.26827,1.26843,1.2681,1.26816,882800009.0
2006-09-13 13:10:00,1.26817,1.26834,1.2678,1.26799,598900006.0
2006-09-13 13:11:00,1.26813,1.26837,1.26799,1.26826,716300005.0
2006-09-13 13:12:00,1.26835,1.2684,1.26822,1.26825,723799999.0
2006-09-13 13:13:00,1.26793,1.26832,1.26783,1.26817,855900008.0
2006-09-13 13:14:00,1.26842,1.26849,1.26825,1.26839,1442699996.0
2006-09-13 13:15:00,1.26843,1.26851,1.26802,1.26838,970400002.0
2006-09-13 13:16:00,1.2682,1.26836,1.26799,1.26822,852600007.0
2006-09-13 13:17:00,1.26809,1.26844,1.26809,1.26826,956800005.0
2006-09-13 13:18:00,1.26835,1.26842,1.26821,1.26827,1071799999.0
2006-09-13 13:19:00,1.26792,1.26817,1.26775,1.26795,990700004.0
2006-09-13 13:20:00,1.2682,1.26835,1.26809,1.26809,927099997.0
2006-09-13 13:21:00,1.26798,1.26812,1.2679,1.2681,575999995.0
2006-09-13 13:22:00,1.26797,1.26808,1.26786,1.26802,605800003.0
2006-09-13 13:23:00,1.26817,1.26847,1.26817,1.26829,538299995.0
2006-09-13 13:24:00,1.26842,1.26849,1.26827,1.26836,768099998.0
2006-09-13 13:25:00,1.26824,1.26835,1.26811,1.26827,709700007.0
2006-09-13 13:26:00,1.26827,1.26844,1.26818,1.26844,710699999.0
2006-09-13 13:27:00,1.26837,1.26844,1.26822,1.26824,1117699999.0
2006-09-13 13:28:00,1.2682,1.26828,1.26794,1.26801,456600004.0
2006-09-13 13:29:00,1.26812,1.26819,1.26786,1.26797,1051500008.0
2006-09-13 13:30:00,1.26779,1.26826,1.26776,1.26799,676400009.0
2006-09-13 13:31:00,1.26811,1.26839,1.26804,1.26835,661300000.0
2006-09-13 13:32:00,1.26807,1.2683,1.26792,1.26805,989700000.0
2006-09-13 13:33:00,1.26803,1.2681,1.26788,1.268,1017499985.0
2006-09-13 13:34:00,1.26806,1.26806,1.2679,1.2679,561200001.0
2006-09-13 13:35:00,1.26796,1.26806,1.26781,1.26799,688299996.0
2006-09-13 13:36:00,1.26792,1.26804,1.2678,1.2679,758400002.0
2006-09-13 13:37:00,1.26801,1.26817,1.26793,1.26807,1050799998.0
2006-09-13 13:38:00,1.26805,1.26805,1.2677,1.26773,755999997.0
2006-09-13 13:39:00,1.2679,1.26815,1.2679,1.26815,659799999.0
2006-09-13 13:40:00,1.26805,1.26811,1.26791,1.26791,810100003.0
2006-09-13 13:41:00,1.26813,1.26815,1.26791,1.26791,745199999.0
2006-09-13 13:42:00,1.26785,1.26815,1.26785,1.2681,416999995.0
2006-09-13 13:43:00,1.26803,1.26814,1.26795,1.26811,873800009.0
2006-09-13 13:44:00,1.26805,1.26814,1.26792,1.26801,1058700004.0
2006-09-13 13:45:00,1.268,1.26813,1.26799,1.26799,760099998.0
2006-09-13 13:46:00,1.26806,1.26814,1.26788,1.26805,734800006.0
2006-09-13 13:47:00,1.26808,1.26821,1.26799,1.26814,611600003.0
2006-09-13 13:48:00,1.26787,1.26808,1.26785,1.26793,686499992.0
2006-09-13 13:49:00,1.268,1.2681,1.26788,1.26788,948200008.0
2006-09-13 13:50:00,1.26812,1.26815,1.26797,1.26804,694099999.0
2006-09-13 13:51:00,1.26796,1.26814,1.2679,1.268,663300000.0
2006-09-13 13:52:00,1.26818,1.26829,1.26801,1.26801,1123400010.0
2006-09-13 13:53:00,1.26808,1.26829,1.26802,1.2681,1091099996.0
2006-09-13 13:54:00,1.26819,1.26833,1.2681,1.26822,717199997.0
2006-09-13 13:55:00,1.26816,1.2683,1.26806,1.26817,799800007.0
2006-09-13 13:56:00,1.26797,1.26824,1.26788,1.26821,411099998.0
2006-09-13 13:57:00,1.26817,1.26824,1.26806,1.26808,878899997.0
2006-09-13 13:58:00,1.26806,1.26806,1.2677,1.26785,777599995.0
2006-09-13 13:59:00,1.26774,1.26816,1.26774,1.26816,594799998.0
2006-09-13 14:00:00,1.26805,1.26817,1.26796,1.2681,836600002.0
2006-09-13 14:01:00,1.26802,1.26813,1.26783,1.26796,1002800008.0
2006-09-13 14:02:00,1.26783,1.26786,1.26763,1.26779,677300014.0
2006-09-13 14:03:00,1.26772,1.2678,1.26761,1.26768,604399999.0
2006-09-13 14:04:00,1.26756,1.26772,1.26755,1.26757,716600000.0
2006-09-13 14:05:00,1.26759,1.26775,1.26751,1.26762,866400001.0
2006-09-13 14:06:00,1.2675,1.2677,1.26744,1.26752,680700002.0
2006-09-13 14:07:00,1.26754,1.26757,1.26731,1.26734,752899993.0
2006-09-13 14:08:00,1.2672,1.26736,1.26714,1.26724,1149800018.0
2006-09-13 14:09:00,1.26714,1.26728,1.26704,1.26727,525300006.0
2006-09-13 14:10:00,1.26723,1.26725,1.267,1.26715,1178599999.0
2006-09-13 14:11:00,1.26719,1.26747,1.26719,1.26738,874099998.0
2006-09-13 14:12:00,1.26725,1.26749,1.26715,1.26736,766899995.0
2006-09-13 14:13:00,1.26726,1.26749,1.26721,1.26726,908100003.0
2006-09-13 14:14:00,1.26752,1.26763,1.26741,1.26756,599800006.0
2006-09-13 14:15:00,1.26743,1.2676,1.26735,1.26748,811500008.0
2006-09-13 14:16:00,1.26746,1.2676,1.26734,1.26742,817799999.0
2006-09-13 14:17:00,1.26749,1.26762,1.26733,1.2674,818400001.0
2006-09-13 14:18:00,1.2675,1.2675,1.26735,1.26735,635600012.0
2006-09-13 14:19:00,1.26729,1.26739,1.26708,1.26709,667799992.0
2006-09-13 14:20:00,1.26723,1.26737,1.26706,1.26707,455700002.0
2006-09-13 14:21:00,1.26694,1.26707,1.26687,1.26694,758199993.0
2006-09-13 14:22:00,1.26696,1.26711,1.26689,1.26693,730100003.0
2006-09-13 14:23:00,1.26701,1.26716,1.26697,1.26713,722000009.0
2006-09-13 14:24:00,1.26707,1.26721,1.26692,1.26707,598500007.0
2006-09-13 14:25:00,1.26726,1.2676,1.26717,1.26749,1023300005.0
2006-09-13 14:26:00,1.26759,1.26766,1.26728,1.26742,1050700003.0
2006-09-13 14:27:00,1.26746,1.26754,1.26732,1.26747,1018500019.0
2006-09-13 14:28:00,1.26737,1.26749,1.26728,1.26728,829699997.0
2006-09-13 14:29:00,1.26739,1.26745,1.26726,1.26736,1040400002.0
2006-09-13 14:30:00,1.26727,1.2674,1.26703,1.26713,814399998.0
2006-09-13 14:31:00,1.2671,1.26729,1.26706,1.26727,589400002.0
2006-09-13 14:32:00,1.2672,1.26735,1.26714,1.26724,811200002.0
2006-09-13 14:33:00,1.26734,1.26744,1.26725,1.26733,949100000.0
2006-09-13 14:34:00,1.26717,1.26742,1.26717,1.26737,769200004.0
2006-09-13 14:35:00,1.26725,1.26747,1.26716,1.2674,1062500008.0
2006-09-13 14:36:00,1.26736,1.26745,1.2673,1.26743,520999997.0
2006-09-13 14:37:00,1.26739,1.26753,1.2673,1.26745,667799998.0
2006-09-13 14:38:00,1.26752,1.26768,1.2673,1.26742,786100000.0
2006-09-13 14:39:00,1.26767,1.26772,1.26753,1.26768,819200000.0
2006-09-13 14:40:00,1.26749,1.26782,1.26749,1.26782,759100000.0
2006-09-13 14:41:00,1.26777,1.26783,1.26766,1.26769,837600002.0
2006-09-13 14:42:00,1.26758,1.26764,1.2675,1.26764,771400003.0
2006-09-13 14:43:00,1.26764,1.26804,1.26761,1.26804,903500011.0
2006-09-13 14:44:00,1.26807,1.26823,1.268,1.26807,681399994.0
2006-09-13 14:45:00,1.26799,1.26812,1.26793,1.26805,638500000.0
2006-09-13 14:46:00,1.26811,1.26823,1.26801,1.26805,681100010.0
2006-09-13 14:47:00,1.26813,1.26825,1.26803,1.26806,986500000.0
2006-09-13 14:48:00,1.26827,1.2683,1.26803,1.26821,1097600003.0
2006-09-13 14:49:00,1.26814,1.26823,1.26776,1.26813,788700002.0
2006-09-13 14:50:00,1.26817,1.26824,1.26804,1.26806,1058900005.0
2006-09-13 14:51:00,1.26801,1.26808,1.26793,1.26796,745400009.0
2006-09-13 14:52:00,1.26801,1.26801,1.26778,1.26789,865500001.0
2006-09-13 14:53:00,1.26788,1.268,1.26778,1.26799,641199989.0
2006-09-13 14:54:00,1.26776,1.2679,1.26767,1.26777,742000004.0
2006-09-13 14:55:00,1.26789,1.26792,1.26772,1.2678,557800003.0
2006-09-13 14:56:00,1.26787,1.26814,1.26782,1.26802,703199993.0
2006-09-13 14:57:00,1.26809,1.26822,1.26808,1.26817,671900006.0
2006-09-13 14:58:00,1.26802,1.26819,1.26784,1.26796,923800006.0
2006-09-13 14:59:00,1.26809,1.2682,1.26795,1.26802,923599997.0
2006-09-13 15:00:00,1.26794,1.26823,1.26784,1.26806,890399996.0
2006-09-13 15:01:00,1.26844,1.26852,1.26826,1.26843,645500001.0
2006-09-13 15:02:00,1.26818,1.26837,1.26812,1.2682,674299992.0
2006-09-13 15:03:00,1.26816,1.26846,1.26813,1.26833,823499999.0
2006-09-13 15:04:00,1.26832,1.26841,1.26823,1.26829,936500005.0
2006-09-13 15:05:00,1.26847,1.26848,1.26807,1.26808,564100005.0
2006-09-13 15:06:00,1.26823,1.26843,1.26813,1.26836,561500005.0
2006-09-13 15:07:00,1.26819,1.26842,1.26819,1.26839,307400005.0
2006-09-13 15:08:00,1.26835,1.26855,1.26831,1.26848,769300012.0
2006-09-13 15:09:00,1.26851,1.26851,1.26817,1.2682,810199986.0
2006-09-13 15:10:00,1.2684,1.26849,1.26832,1.26835,932100002.0
2006-09-13 15:11:00,1.26838,1.26862,1.26836,1.2685,536899995.0
2006-09-13 15:12:00,1.26844,1.26864,1.26844,1.26855,528999998.0
2006-09-13 15:13:00,1.26842,1.26853,1.26832,1.26839,448900000.0
2006-09-13 15:14:00,1.26842,1.26879,1.2683,1.26873,890299994.0
2006-09-13 15:15:00,1.26875,1.26883,1.26852,1.26859,1011500008.0
2006-09-13 15:16:00,1.26862,1.26864,1.26839,1.26847,825999999.0
2006-09-13 15:17:00,1.26854,1.26863,1.26841,1.26853,722200005.0
2006-09-13 15:18:00,1.26858,1.26858,1.26827,1.26827,769600002.0
2006-09-13 15:19:00,1.26841,1.26855,1.26837,1.26841,677699995.0
2006-09-13 15:20:00,1.26846,1.26862,1.2684,1.26852,729500000.0
2006-09-13 15:21:00,1.2684,1.2685,1.26818,1.26832,617200007.0
2006-09-13 15:22:00,1.26847,1.26859,1.26839,1.26845,735199996.0
2006-09-13 15:23:00,1.26852,1.26859,1.26841,1.26848,1164799990.0
2006-09-13 15:24:00,1.2686,1.26872,1.26851,1.26863,617699996.0
2006-09-13 15:25:00,1.2687,1.26897,1.26865,1.26888,664799999.0
2006-09-13 15:26:00,1.26901,1.26921,1.26898,1.26905,383799998.0
2006-09-13 15:27:00,1.2687,1.26896,1.26856,1.2687,780100002.0
2006-09-13 15:28:00,1.26871,1.26885,1.26863,1.26874,849399994.0
2006-09-13 15:29:00,1.26881,1.26881,1.26846,1.26846,615199998.0
2006-09-13 15:30:00,1.26846,1.26852,1.26813,1.2683,673800002.0
2006-09-13 15:31:00,1.26833,1.2684,1.26825,1.26825,840200014.0
2006-09-13 15:32:00,1.26837,1.2685,1.26826,1.26832,1095900007.0
2006-09-13 15:33:00,1.26843,1.26864,1.26831,1.26856,1108600011.0
2006-09-13 15:34:00,1.26863,1.26868,1.2685,1.26861,938999989.0
2006-09-13 15:35:00,1.26855,1.26863,1.26848,1.26851,1014699995.0
2006-09-13 15:36:00,1.26824,1.26824,1.26792,1.26796,532800004.0
2006-09-13 15:37:00,1.26819,1.2683,1.2681,1.26816,957899994.0
2006-09-13 15:38:00,1.26833,1.26841,1.26817,1.26826,555700002.0
2006-09-13 15:39:00,1.26844,1.26846,1.2683,1.26841,381500000.0
2006-09-13 15:40:00,1.26818,1.26835,1.26803,1.26814,405100002.0
2006-09-13 15:41:00,1.26851,1.26851,1.26822,1.26822,823900003.0
2006-09-13 15:42:00,1.26832,1.26848,1.26822,1.2683,512900004.0
2006-09-13 15:43:00,1.26849,1.26863,1.26839,1.26854,580500005.0
2006-09-13 15:44:00,1.26867,1.26887,1.26865,1.26877,688299998.0
2006-09-13 15:45:00,1.26875,1.26886,1.26855,1.26873,769200011.0
2006-09-13 15:46:00,1.26881,1.269,1.26878,1.26889,748100011.0
2006-09-13 15:47:00,1.26889,1.26914,1.26884,1.26914,413499993.0
2006-09-13 15:48:00,1.26914,1.26932,1.2691,1.26917,983699993.0
2006-09-13 15:49:00,1.26911,1.2692,1.2689,1.26909,738199997.0
2006-09-13 15:50:00,1.26905,1.26915,1.2689,1.26896,695099992.0
2006-09-13 15:51:00,1.26888,1.26889,1.26853,1.26857,659399995.0
2006-09-13 15:52:00,1.26844,1.26861,1.26834,1.26854,600700000.0
2006-09-13 15:53:00,1.26859,1.26868,1.26844,1.26844,722000003.0
2006-09-13 15:54:00,1.26842,1.26854,1.26821,1.26829,340400006.0
2006-09-13 15:55:00,1.26813,1.26826,1.26751,1.26755,892200008.0
2006-09-13 15:56:00,1.26747,1.26758,1.2673,1.26741,602999990.0
2006-09-13 15:57:00,1.2676,1.26781,1.2676,1.26777,549700001.0
2006-09-13 15:58:00,1.2676,1.26779,1.26759,1.26773,555199996.0
2006-09-13 15:59:00,1.26763,1.2678,1.26738,1.26747,752899999.0
2006-09-13 16:00:00,1.26749,1.26761,1.26741,1.26753,604100003.0
2006-09-13 16:01:00,1.26748,1.26748,1.26696,1.267,865200005.0
2006-09-13 16:02:00,1.26703,1.26721,1.26702,1.26705,652800002.0
2006-09-13 16:03:00,1.26713,1.26729,1.26705,1.26711,979299993.0
2006-09-13 16:04:00,1.26711,1.26719,1.26699,1.26707,892200010.0
2006-09-13 16:05:00,1.26704,1.26741,1.26696,1.26741,781700001.0
2006-09-13 16:06:00,1.2675,1.2675,1.26724,1.26732,789599997.0
2006-09-13 16:07:00,1.26749,1.26775,1.26748,1.26762,776800005.0
2006-09-13 16:08:00,1.2677,1.2678,1.26752,1.26763,1026900015.0
2006-09-13 16:09:00,1.26788,1.2682,1.26783,1.26812,1166000002.0
2006-09-13 16:10:00,1.2682,1.26823,1.26791,1.26791,770000003.0
2006-09-13 16:11:00,1.26772,1.26788,1.26766,1.26768,405200004.0
2006-09-13 16:12:00,1.26782,1.26782,1.2675,1.26751,685800006.0
2006-09-13 16:13:00,1.26751,1.26772,1.26742,1.26764,925700001.0
2006-09-13 16:14:00,1.26779,1.26788,1.26769,1.26777,866700000.0
2006-09-13 16:15:00,1.26785,1.26803,1.2678,1.26786,496600011.0
2006-09-13 16:16:00,1.26772,1.26799,1.2676,1.26777,729500000.0
2006-09-13 16:17:00,1.26788,1.26794,1.26764,1.2678,734599994.0
2006-09-13 16:18:00,1.2677,1.26782,1.26766,1.26773,484500003.0
2006-09-13 16:19:00,1.26756,1.26782,1.26752,1.26763,1088100008.0
2006-09-13 16:20:00,1.26776,1.26792,1.26765,1.2677,913200001.0
2006-09-13 16:21:00,1.26765,1.26778,1.26751,1.2677,941299996.0
2006-09-13 16:22:00,1.2676,1.26779,1.26753,1.26768,685800002.0
2006-09-13 16:23:00,1.26762,1.26762,1.26734,1.26747,615500003.0
2006-09-13 16:24:00,1.26743,1.2675,1.26728,1.26733,381999999.0
2006-09-13 16:25:00,1.26736,1.2675,1.26724,1.26727,632499991.0
2006-09-13 16:26:00,1.2673,1.2674,1.26693,1.26706,661600002.0
2006-09-13 16:27:00,1.26719,1.2676,1.26719,1.26757,1144499996.0
2006-09-13 16:28:00,1.26767,1.26769,1.26741,1.26741,575399996.0
2006-09-13 16:29:00,1.26739,1.26744,1.26695,1.26697,569700007.0
2006-09-13 16:30:00,1.26673,1.2669,1.26656,1.26667,655199996.0
2006-09-13 16:31:00,1.26692,1.26701,1.26677,1.26681,718400001.0
2006-09-13 16:32:00,1.26688,1.26699,1.2668,1.26682,498600004.0
2006-09-13 16:33:00,1.26697,1.26698,1.26682,1.26685,582500001.0
2006-09-13 16:34:00,1.26675,1.2669,1.2667,1.26684,1239300008.0
2006-09-13 16:35:00,1.26678,1.26689,1.26671,1.2668,652599997.0
2006-09-13 16:36:00,1.26693,1.26736,1.26693,1.26736,395699999.0
2006-09-13 16:37:00,1.26728,1.26777,1.26725,1.26777,485800009.0
2006-09-13 16:38:00,1.26768,1.26778,1.26755,1.26759,671099998.0
2006-09-13 16:39:00,1.26753,1.2676,1.26746,1.26748,569500002.0
2006-09-13 16:40:00,1.2675,1.26762,1.26734,1.26747,555300008.0
2006-09-13 16:41:00,1.26751,1.26751,1.26733,1.26744,708399999.0
2006-09-13 16:42:00,1.26737,1.26767,1.26729,1.2675,979100001.0
2006-09-13 16:43:00,1.26753,1.26758,1.26737,1.2674,810999993.0
2006-09-13 16:44:00,1.26755,1.26783,1.26746,1.26774,1206400000.0
2006-09-13 16:45:00,1.26754,1.26773,1.26744,1.26773,780800003.0
2006-09-13 16:46:00,1.26776,1.26786,1.26764,1.26779,840999989.0
2006-09-13 16:47:00,1.26787,1.26787,1.26761,1.26772,1005199994.0
2006-09-13 16:48:00,1.2676,1.26771,1.26736,1.26756,1177899994.0
2006-09-13 16:49:00,1.26757,1.26757,1.26729,1.26739,681999996.0
2006-09-13 16:50:00,1.26742,1.26742,1.26716,1.26722,623900010.0
2006-09-13 16:51:00,1.26721,1.26735,1.26709,1.26726,559799997.0
2006-09-13 16:52:00,1.26735,1.26758,1.26728,1.2674,774000004.0
2006-09-13 16:53:00,1.26746,1.26764,1.26746,1.2675,849200011.0
2006-09-13 16:54:00,1.26735,1.26748,1.26728,1.26748,719699992.0
2006-09-13 16:55:00,1.26744,1.26753,1.26736,1.26743,513899992.0
2006-09-13 16:56:00,1.2676,1.26764,1.26735,1.26737,723400000.0
2006-09-13 16:57:00,1.26764,1.26778,1.26754,1.26763,846700012.0
2006-09-13 16:58:00,1.26745,1.26767,1.26735,1.26757,721300007.0
2006-09-13 16:59:00,1.26761,1.2677,1.2675,1.26762,754300010.0
2006-09-13 17:00:00,1.26764,1.26773,1.26753,1.2676,755300010.0
2006-09-13 17:01:00,1.26766,1.26796,1.26756,1.26796,572000000.0
2006-09-13 17:02:00,1.26797,1.26797,1.26766,1.26786,730199993.0
2006-09-13 17:03:00,1.26802,1.26809,1.26791,1.26805,603300007.0
2006-09-13 17:04:00,1.26817,1.26862,1.26814,1.26847,843100012.0
2006-09-13 17:05:00,1.26871,1.26878,1.26855,1.26856,761700008.0
2006-09-13 17:06:00,1.26835,1.26857,1.26829,1.26837,903100007.0
2006-09-13 17:07:00,1.26851,1.2686,1.26825,1.26837,791499994.0
2006-09-13 17:08:00,1.26833,1.26851,1.26824,1.26825,431999997.0
2006-09-13 17:09:00,1.26854,1.26857,1.26823,1.26829,671499997.0
2006-09-13 17:10:00,1.26825,1.26841,1.2681,1.26829,916599999.0
2006-09-13 17:11:00,1.26826,1.26832,1.268,1.26808,793100000.0
2006-09-13 17:12:00,1.26818,1.26837,1.26809,1.26829,735600001.0
2006-09-13 17:13:00,1.26819,1.26829,1.2681,1.2682,831000007.0
2006-09-13 17:14:00,1.26832,1.2685,1.26831,1.26833,622300000.0
2006-09-13 17:15:00,1.26841,1.26851,1.26831,1.26839,941499999.0
2006-09-13 17:16:00,1.26821,1.26833,1.2681,1.26823,623600005.0
2006-09-13 17:17:00,1.26822,1.26854,1.26822,1.2685,850600007.0
2006-09-13 17:18:00,1.26838,1.2685,1.26834,1.2685,487800002.0
2006-09-13 17:19:00,1.26851,1.26862,1.2684,1.26856,875800003.0
2006-09-13 17:20:00,1.26868,1.269,1.26859,1.26889,475599995.0
2006-09-13 17:21:00,1.26905,1.26946,1.26905,1.26918,932900010.0
2006-09-13 17:22:00,1.26898,1.26913,1.26888,1.26889,602500000.0
2006-09-13 17:23:00,1.269,1.269,1.26879,1.26879,559800007.0
2006-09-13 17:24:00,1.2688,1.26895,1.26878,1.2689,667600010.0
2006-09-13 17:25:00,1.26878,1.26894,1.26876,1.26893,835699998.0
2006-09-13 17:26:00,1.269,1.26909,1.26885,1.26892,1017400008.0
2006-09-13 17:27:00,1.26882,1.2689,1.26867,1.2688,764200003.0
2006-09-13 17:28:00,1.26845,1.26882,1.26845,1.26868,984600000.0
2006-09-13 17:29:00,1.26888,1.26894,1.26877,1.26888,865900001.0
2006-09-13 17:30:00,1.26889,1.2691,1.26884,1.269,880000008.0
2006-09-13 17:31:00,1.2691,1.2691,1.26884,1.26886,923200001.0
2006-09-13 17:32:00,1.26874,1.26882,1.26863,1.26875,553800006.0
2006-09-13 17:33:00,1.26861,1.26878,1.26852,1.26856,645899989.0
2006-09-13 17:34:00,1.26865,1.26866,1.26845,1.26857,958399997.0
2006-09-13 17:35:00,1.26845,1.26867,1.26845,1.26865,852100003.0
2006-09-13 17:36:00,1.26867,1.26886,1.26863,1.2687,1155099996.0
2006-09-13 17:37:00,1.26873,1.26891,1.2687,1.26883,906400007.0
2006-09-13 17:38:00,1.26876,1.26882,1.26858,1.26873,1005600002.0
2006-09-13 17:39:00,1.2688,1.26904,1.26876,1.26893,370400001.0
2006-09-13 17:40:00,1.26905,1.26943,1.26893,1.26929,627700002.0
2006-09-13 17:41:00,1.26932,1.2696,1.26932,1.2696,431900005.0
2006-09-13 17:42:00,1.2696,1.2696,1.26928,1.26941,713799996.0
2006-09-13 17:43:00,1.26932,1.26932,1.26917,1.26927,415100006.0
2006-09-13 17:44:00,1.2694,1.26941,1.26904,1.26913,868500005.0
2006-09-13 17:45:00,1.26928,1.26939,1.26921,1.26939,739200003.0
2006-09-13 17:46:00,1.26961,1.26986,1.26952,1.26976,503299993.0
2006-09-13 17:47:00,1.26988,1.26994,1.26966,1.2698,472000001.0
2006-09-13 17:48:00,1.2702,1.27087,1.27011,1.27075,719400003.0
2006-09-13 17:49:00,1.271,1.27113,1.27072,1.27079,863200010.0
2006-09-13 17:50:00,1.27098,1.27145,1.27089,1.27107,908400007.0
2006-09-13 17:51:00,1.27109,1.27112,1.27087,1.2709,541199993.0
2006-09-13 17:52:00,1.27096,1.27109,1.27086,1.27091,833799997.0
2006-09-13 17:53:00,1.27072,1.27106,1.27072,1.27101,837099999.0
2006-09-13 17:54:00,1.27098,1.27098,1.27066,1.2707,1016600001.0
2006-09-13 17:55:00,1.27077,1.27101,1.27077,1.27088,694000003.0
2006-09-13 17:56:00,1.27095,1.27114,1.27084,1.27094,1117000009.0
2006-09-13 17:57:00,1.27095,1.27127,1.27089,1.2712,536099990.0
2006-09-13 17:58:00,1.27087,1.2711,1.27071,1.27075,714600003.0
2006-09-13 17:59:00,1.27071,1.27083,1.27065,1.27067,995399999.0
2006-09-13 18:00:00,1.2706,1.27108,1.27058,1.27094,906800003.0
2006-09-13 18:01:00,1.2712,1.2716,1.2711,1.2715,1419700019.0
2006-09-13 18:02:00,1.2714,1.2714,1.2712,1.2712,1419700019.0
2006-09-13 18:03:00,1.2711,1.2711,1.2709,1.2709,1419700019.0
2006-09-13 18:04:00,1.271,1.271,1.2708,1.2709,1419700019.0
2006-09-13 18:05:00,1.2707,1.2708,1.2706,1.2706,1419700019.0
2006-09-13 18:06:00,1.2705,1.2705,1.2702,1.2703,1419700019.0
2006-09-13 18:07:00,1.2704,1.2705,1.2704,1.2705,1419700019.0
2006-09-13 18:08:00,1.2704,1.2704,1.2703,1.2704,1419700019.0
2006-09-13 18:09:00,1.2703,1.2703,1.2703,1.2703,1419700019.0
2006-09-13 18:10:00,1.2701,1.2701,1.2697,1.2697,1419700019.0
2006-09-13 18:11:00,1.2695,1.2696,1.2694,1.2694,1419700019.0
2006-09-13 18:12:00,1.2693,1.2695,1.2693,1.2695,1419700019.0
2006-09-13 18:13:00,1.2696,1.2697,1.2695,1.2695,1419700019.0
2006-09-13 18:14:00,1.2696,1.2697,1.2695,1.2697,1419700019.0
2006-09-13 18:15:00,1.2699,1.2701,1.2698,1.2701,1419700019.0
2006-09-13 18:16:00,1.2702,1.2703,1.2701,1.2702,1419700019.0
2006-09-13 18:17:00,1.2703,1.2705,1.2703,1.2705,1419700019.0
2006-09-13 18:18:00,1.2704,1.2705,1.2704,1.2705,1419700019.0
2006-09-13 18:20:00,1.2704,1.2705,1.2703,1.2705,1419700019.0
2006-09-13 18:21:00,1.2704,1.2704,1.2704,1.2704,1419700019.0
2006-09-13 18:22:00,1.2705,1.2705,1.2701,1.2701,1419700019.0
2006-09-13 18:23:00,1.27,1.27,1.2698,1.2699,1419700019.0
2006-09-13 18:24:00,1.2698,1.2699,1.2696,1.2696,1419700019.0
2006-09-13 18:25:00,1.2697,1.2698,1.2696,1.2696,1419700019.0
2006-09-13 18:26:00,1.2697,1.2697,1.2696,1.2697,1419700019.0
2006-09-13 18:27:00,1.2698,1.2699,1.2697,1.2698,1419700019.0
2006-09-13 18:29:00,1.2699,1.2699,1.2698,1.2698,1419700019.0
2006-09-13 18:30:00,1.2699,1.27,1.2699,1.27,1419700019.0
2006-09-13 18:31:00,1.2702,1.2702,1.2701,1.2702,1419700019.0
2006-09-13 18:32:00,1.2701,1.2702,1.2698,1.2698,1419700019.0
2006-09-13 18:33:00,1.2699,1.27,1.2698,1.2698,1419700019.0
2006-09-13 18:34:00,1.2699,1.2699,1.2698,1.2699,1419700019.0
2006-09-13 18:35:00,1.2698,1.27,1.2698,1.27,1419700019.0
2006-09-13 18:36:00,1.2702,1.2702,1.2699,1.2699,1419700019.0
2006-09-13 18:37:00,1.2698,1.2699,1.2698,1.2698,1419700019.0
2006-09-13 18:38:00,1.2699,1.2702,1.2699,1.27,1419700019.0
2006-09-13 18:39:00,1.2701,1.2701,1.27,1.2701,1419700019.0
2006-09-13 18:40:00,1.2702,1.2703,1.2702,1.2702,1419700019.0
2006-09-13 18:41:00,1.2703,1.2703,1.2702,1.2702,1419700019.0
2006-09-13 18:42:00,1.2703,1.2704,1.2702,1.2703,1419700019.0
2006-09-13 18:43:00,1.2702,1.2704,1.2702,1.2704,1419700019.0
2006-09-13 18:44:00,1.2705,1.2706,1.2705,1.2705,1419700019.0
2006-09-13 18:45:00,1.27038,1.27038,1.27006,1.27015,1419700019.0
2006-09-13 18:46:00,1.27014,1.27018,1.26994,1.27001,1447599999.0
2006-09-13 18:47:00,1.2701,1.2702,1.27,1.2701,1684900009.0
2006-09-13 18:48:00,1.2702,1.2702,1.27,1.2701,1684900009.0
2006-09-13 18:49:00,1.27,1.2702,1.27,1.27,1684900009.0
2006-09-13 18:50:00,1.2702,1.2702,1.2701,1.2701,1684900009.0
2006-09-13 18:51:00,1.2702,1.2702,1.2702,1.2702,1684900009.0
2006-09-13 18:52:00,1.27,1.2701,1.27,1.27,1684900009.0
2006-09-13 18:53:00,1.2702,1.2702,1.2701,1.2701,1684900009.0
2006-09-13 18:54:00,1.27,1.2702,1.27,1.27,1684900009.0
2006-09-13 18:55:00,1.2701,1.2701,1.27,1.2701,1684900009.0
2006-09-13 18:56:00,1.2702,1.2702,1.27,1.27,1684900009.0
2006-09-13 18:57:00,1.2702,1.2703,1.2702,1.2702,1684900009.0
2006-09-13 18:58:00,1.2701,1.2701,1.2699,1.27,1684900009.0
2006-09-13 18:59:00,1.2699,1.2699,1.2698,1.2698,1684900009.0
2006-09-13 19:00:00,1.2699,1.2699,1.2698,1.2698,1684900009.0
2006-09-13 19:01:00,1.2699,1.27,1.2699,1.27,1684900009.0
2006-09-13 19:02:00,1.2699,1.2699,1.2698,1.2699,1684900009.0
2006-09-13 19:03:00,1.27,1.27,1.2699,1.27,1684900009.0
2006-09-13 19:04:00,1.2701,1.2701,1.2699,1.2699,1684900009.0
2006-09-13 19:05:00,1.27,1.27,1.2699,1.27,1684900009.0
2006-09-13 19:06:00,1.2699,1.27,1.2698,1.2698,1684900009.0
2006-09-13 19:07:00,1.2699,1.27,1.2699,1.2699,1684900009.0
2006-09-13 19:08:00,1.27,1.27,1.2699,1.2699,1684900009.0
2006-09-13 19:09:00,1.27,1.27,1.2698,1.2699,1684900009.0
2006-09-13 19:10:00,1.2697,1.26986,1.26966,1.26981,1684900009.0
2006-09-13 19:11:00,1.2698,1.27,1.2698,1.27,1187500002.0
2006-09-13 19:12:00,1.2701,1.2702,1.27,1.2701,1187500002.0
2006-09-13 19:13:00,1.27008,1.27017,1.26983,1.26989,1187500002.0
2006-09-13 19:14:00,1.26982,1.27008,1.26963,1.27008,835399992.0
2006-09-13 19:15:00,1.2701,1.2702,1.27,1.2701,1266300003.0
2006-09-13 19:16:00,1.2702,1.2702,1.27,1.27,1266300003.0
2006-09-13 19:17:00,1.2701,1.2702,1.27,1.2702,1266300003.0
2006-09-13 19:18:00,1.2701,1.2702,1.27,1.27,1266300003.0
2006-09-13 19:19:00,1.2699,1.2699,1.2699,1.2699,1266300003.0
2006-09-13 19:20:00,1.27,1.27,1.2698,1.2698,1266300003.0
2006-09-13 19:21:00,1.2697,1.2697,1.2695,1.2697,1266300003.0
2006-09-13 19:22:00,1.26949,1.26967,1.2694,1.26941,1266300003.0
2006-09-13 19:23:00,1.2697,1.2698,1.2694,1.2697,2004400009.0
2006-09-13 19:24:00,1.2696,1.2697,1.2693,1.2694,2004400009.0
2006-09-13 19:25:00,1.2693,1.2694,1.2692,1.2693,2004400009.0
2006-09-13 19:26:00,1.2692,1.2692,1.2691,1.2691,2004400009.0
2006-09-13 19:27:00,1.2692,1.2692,1.2691,1.2692,2004400009.0
2006-09-13 19:28:00,1.26909,1.26941,1.26901,1.26941,2004400009.0
2006-09-13 19:29:00,1.2696,1.26985,1.26959,1.26985,1414400011.0
2006-09-13 19:30:00,1.2698,1.2698,1.2696,1.2696,1165300003.0
2006-09-13 19:31:00,1.2695,1.2695,1.2695,1.2695,1165300003.0
2006-09-13 19:32:00,1.2696,1.2696,1.2696,1.2696,1165300003.0
2006-09-13 19:33:00,1.2695,1.2695,1.2695,1.2695,1165300003.0
2006-09-13 19:34:00,1.2694,1.2695,1.2694,1.2695,1165300003.0
2006-09-13 19:37:00,1.26945,1.26952,1.26923,1.26928,1165300003.0
2006-09-13 19:38:00,1.2694,1.2694,1.2693,1.2693,927200005.0
2006-09-13 19:39:00,1.2692,1.2694,1.2692,1.2694,927200005.0
2006-09-13 19:41:00,1.2693,1.2693,1.2693,1.2693,927200005.0
2006-09-13 19:42:00,1.2694,1.2695,1.2694,1.2694,927200005.0
2006-09-13 19:43:00,1.26945,1.2695,1.26923,1.26936,927200005.0
2006-09-13 19:44:00,1.26948,1.26949,1.26933,1.26944,1939400004.0
2006-09-13 19:45:00,1.26948,1.26962,1.26936,1.26957,1164600013.0
2006-09-13 19:46:00,1.26927,1.26969,1.26926,1.26955,1379800005.0
2006-09-13 19:47:00,1.26945,1.26972,1.26932,1.26951,1887999992.0
2006-09-13 19:49:00,1.2696,1.2696,1.2695,1.2695,1275300007.0
2006-09-13 19:50:00,1.26927,1.26934,1.26911,1.26918,1275300007.0
2006-09-13 19:51:00,1.26907,1.26918,1.26881,1.26918,1685599987.0
2006-09-13 19:52:00,1.26914,1.26922,1.26872,1.26876,1418800014.0
2006-09-13 19:54:00,1.2692,1.2694,1.2692,1.2693,1010500015.0
2006-09-13 19:55:00,1.26903,1.26925,1.26896,1.26917,1010500015.0
2006-09-13 19:56:00,1.2693,1.2693,1.269,1.269,1781599999.0
2006-09-13 19:57:00,1.2691,1.2691,1.269,1.2691,1781599999.0
2006-09-13 19:59:00,1.2692,1.2693,1.2692,1.2693,1781599999.0
2006-09-13 20:00:00,1.26916,1.26926,1.26895,1.26911,1781599999.0
2006-09-13 20:01:00,1.2693,1.2693,1.2693,1.2693,1234800012.0
2006-09-13 20:02:00,1.2691,1.26924,1.26885,1.26922,1234800012.0
2006-09-13 20:03:00,1.26895,1.26936,1.26895,1.26925,961399997.0
2006-09-13 20:05:00,1.26928,1.2694,1.26908,1.26926,1400400012.0
2006-09-13 20:06:00,1.26938,1.2695,1.26934,1.2695,2109399994.0
2006-09-13 20:07:00,1.26948,1.26968,1.26921,1.26955,1232900010.0
2006-09-13 20:08:00,1.2695,1.2695,1.2695,1.2695,1387599996.0
2006-09-13 20:09:00,1.26961,1.26961,1.26908,1.26909,1387599996.0
2006-09-13 20:10:00,1.26941,1.26941,1.26912,1.26915,1925899999.0
2006-09-13 20:11:00,1.26909,1.26912,1.26871,1.26881,1611900002.0
2006-09-13 20:12:00,1.2689,1.2689,1.2682,1.2684,2011700014.0
2006-09-13 20:13:00,1.26824,1.26859,1.26823,1.26856,2011700014.0
2006-09-13 20:14:00,1.26848,1.26868,1.26831,1.26863,1698500006.0
2006-09-13 20:15:00,1.2687,1.2688,1.2687,1.2688,836800001.0
2006-09-13 20:16:00,1.2687,1.2688,1.2687,1.2688,836800001.0
2006-09-13 20:17:00,1.26878,1.26887,1.26875,1.2688,836800001.0
2006-09-13 20:18:00,1.26868,1.26879,1.26842,1.26869,1361300004.0
2006-09-13 20:19:00,1.26861,1.26872,1.26848,1.26865,1966800008.0
2006-09-13 20:20:00,1.2689,1.2689,1.2688,1.2688,1545200008.0
2006-09-13 20:21:00,1.26856,1.26879,1.26845,1.26859,1545200008.0
2006-09-13 20:22:00,1.2685,1.26882,1.26849,1.26867,940999995.0
2006-09-13 20:23:00,1.2689,1.2689,1.2688,1.2689,1772899994.0
2006-09-13 20:24:00,1.26875,1.26889,1.26873,1.26889,1772899994.0
2006-09-13 20:25:00,1.26882,1.26893,1.26863,1.26873,1194099999.0
2006-09-13 20:26:00,1.26914,1.26914,1.26852,1.26882,1324000000.0
2006-09-13 20:27:00,1.2691,1.2691,1.2691,1.2691,1924599995.0
2006-09-13 20:28:00,1.269,1.2691,1.269,1.2691,1924599995.0
2006-09-13 20:29:00,1.269,1.2691,1.269,1.269,1924599995.0
2006-09-13 20:31:00,1.2691,1.2691,1.2691,1.2691,1924599995.0
2006-09-13 20:32:00,1.269,1.2691,1.269,1.2691,1924599995.0
2006-09-13 20:33:00,1.269,1.269,1.269,1.269,1924599995.0
2006-09-13 20:34:00,1.2691,1.2691,1.269,1.2691,1924599995.0
2006-09-13 20:35:00,1.2692,1.2696,1.2692,1.2695,1924599995.0
2006-09-13 20:36:00,1.26939,1.26949,1.26923,1.26943,1924599995.0
2006-09-13 20:38:00,1.2696,1.2696,1.2695,1.2695,1617600006.0
2006-09-13 20:39:00,1.2694,1.2694,1.2693,1.2693,1617600006.0
2006-09-13 20:40:00,1.2694,1.2694,1.2693,1.2694,1617600006.0
2006-09-13 20:42:00,1.26915,1.26946,1.26909,1.26929,1617600006.0
2006-09-13 20:43:00,1.2695,1.2695,1.2695,1.2695,1831500005.0
2006-09-13 20:44:00,1.2694,1.2694,1.2692,1.2693,1831500005.0
2006-09-13 20:45:00,1.2694,1.2694,1.2693,1.2693,1831500005.0
2006-09-13 20:46:00,1.26925,1.26944,1.26901,1.26903,1831500005.0
2006-09-13 20:47:00,1.2695,1.2695,1.2694,1.2694,2127599999.0
2006-09-13 20:48:00,1.2695,1.2695,1.2694,1.2694,2127599999.0
2006-09-13 20:49:00,1.2693,1.2694,1.2693,1.2693,2127599999.0
2006-09-13 20:50:00,1.2694,1.2694,1.2693,1.2694,2127599999.0
2006-09-13 20:51:00,1.2693,1.26939,1.26916,1.26926,2127599999.0
2006-09-13 20:52:00,1.2695,1.2695,1.2693,1.2694,2111400013.0
2006-09-13 20:53:00,1.2693,1.2693,1.2692,1.2692,2111400013.0
2006-09-13 20:54:00,1.2691,1.2691,1.2691,1.2691,2111400013.0
2006-09-13 20:55:00,1.2692,1.2692,1.2692,1.2692,2111400013.0
2006-09-13 20:56:00,1.2693,1.2693,1.2691,1.2691,2111400013.0
2006-09-13 20:57:00,1.2692,1.2693,1.2692,1.2693,2111400013.0
2006-09-13 20:58:00,1.2694,1.2694,1.2694,1.2694,2111400013.0
2006-09-13 20:59:00,1.2693,1.2694,1.2691,1.2692,2111400013.0
2006-09-13 21:01:00,1.2691,1.2693,1.2691,1.2691,2111400013.0
2006-09-13 21:02:00,1.269,1.269,1.269,1.269,2111400013.0
2006-09-13 21:03:00,1.2691,1.2691,1.2691,1.2691,2111400013.0
2006-09-13 21:04:00,1.26899,1.26906,1.26888,1.26898,2111400013.0
2006-09-13 21:05:00,1.269,1.2691,1.269,1.269,1571199999.0
2006-09-13 21:06:00,1.26892,1.26906,1.26876,1.2689,1571199999.0
2006-09-13 21:08:00,1.26881,1.26911,1.2688,1.26889,899199993.0
2006-09-13 21:09:00,1.26893,1.26903,1.26869,1.26897,1270099992.0
2006-09-13 21:10:00,1.26896,1.26919,1.26888,1.26898,1450500012.0
2006-09-13 21:11:00,1.2693,1.2693,1.2692,1.2693,1141799997.0
2006-09-13 21:12:00,1.2692,1.2692,1.2692,1.2692,1141799997.0
2006-09-13 21:13:00,1.2693,1.2693,1.2693,1.2693,1141799997.0
2006-09-13 21:18:00,1.269,1.26928,1.269,1.26924,1141799997.0
2006-09-13 21:19:00,1.2694,1.2694,1.2693,1.2694,1463600005.0
2006-09-13 21:20:00,1.2695,1.2695,1.2693,1.2693,1463600005.0
2006-09-13 21:21:00,1.2694,1.2694,1.2693,1.2693,1463600005.0
2006-09-13 21:22:00,1.2695,1.2695,1.2694,1.2694,1463600005.0
2006-09-13 21:23:00,1.2695,1.2695,1.2695,1.2695,1463600005.0
2006-09-13 21:24:00,1.2694,1.2695,1.2694,1.2695,1463600005.0
2006-09-13 21:25:00,1.26921,1.26936,1.26888,1.26918,1463600005.0
2006-09-13 21:26:00,1.2693,1.2694,1.2693,1.2694,2133100002.0
2006-09-13 21:27:00,1.2693,1.26947,1.26902,1.2692,2133100002.0
2006-09-13 21:28:00,1.26921,1.26938,1.26911,1.26923,1306999992.0
2006-09-13 21:29:00,1.26932,1.26936,1.2691,1.2692,619899995.0
2006-09-13 21:30:00,1.26925,1.26932,1.26908,1.26908,900000000.0
2006-09-13 21:31:00,1.26932,1.2694,1.26918,1.26918,756200004.0
2006-09-13 21:32:00,1.2695,1.2695,1.2695,1.2695,1823400004.0
2006-09-13 21:33:00,1.26927,1.26949,1.2692,1.26921,1823400004.0
2006-09-13 21:34:00,1.26922,1.26935,1.26893,1.26918,1807399993.0
2006-09-13 21:35:00,1.2691,1.26937,1.269,1.26922,1861499998.0
2006-09-13 21:36:00,1.26942,1.2695,1.26921,1.2694,1161700003.0
2006-09-13 21:37:00,1.26939,1.26958,1.26912,1.26931,1394500006.0
2006-09-13 21:38:00,1.26934,1.2696,1.26924,1.2696,1498900001.0
2006-09-13 21:39:00,1.26924,1.26945,1.26918,1.26928,939900001.0
2006-09-13 21:40:00,1.2694,1.2695,1.2694,1.2694,1787499986.0
2006-09-13 21:41:00,1.26919,1.26947,1.2691,1.2693,1787499986.0
2006-09-13 21:42:00,1.2693,1.26955,1.26918,1.26942,1857300011.0
2006-09-13 21:43:00,1.2695,1.2695,1.2695,1.2695,977399999.0
2006-09-13 21:45:00,1.2694,1.2694,1.2693,1.2693,977399999.0
2006-09-13 21:46:00,1.2694,1.2695,1.2694,1.2695,977399999.0
2006-09-13 21:47:00,1.2694,1.2694,1.2693,1.2693,977399999.0
2006-09-13 21:48:00,1.26918,1.26938,1.26907,1.26909,977399999.0
2006-09-13 21:49:00,1.26934,1.26939,1.26902,1.26908,840700005.0
2006-09-13 21:50:00,1.26915,1.26933,1.26907,1.26915,731400003.0
2006-09-13 21:51:00,1.26925,1.26935,1.2692,1.26925,2072000003.0
2006-09-13 21:52:00,1.26907,1.26931,1.26904,1.26911,844000000.0
2006-09-13 21:53:00,1.2694,1.2694,1.2692,1.2692,1882300005.0
2006-09-13 21:54:00,1.26945,1.26955,1.26887,1.26891,1882300005.0
2006-09-13 21:55:00,1.26898,1.26922,1.26895,1.26908,973199998.0
2006-09-13 21:56:00,1.26917,1.26923,1.269,1.269,908899997.0
2006-09-13 21:57:00,1.2694,1.2695,1.2694,1.2695,1384899999.0
2006-09-13 21:58:00,1.26911,1.26934,1.26899,1.26917,1384899999.0
2006-09-13 22:00:00,1.26936,1.26949,1.26934,1.2694,1391200014.0
2006-09-13 22:01:00,1.2694,1.2695,1.2694,1.2695,1528399990.0
2006-09-13 22:02:00,1.2694,1.2694,1.2694,1.2694,1528399990.0
2006-09-13 22:03:00,1.2695,1.2695,1.2695,1.2695,1528399990.0
2006-09-13 22:05:00,1.26944,1.2695,1.26914,1.26935,1528399990.0
2006-09-13 22:07:00,1.26925,1.26938,1.26911,1.26916,825000011.0
2006-09-13 22:08:00,1.2694,1.2695,1.2692,1.2693,1185500006.0
2006-09-13 22:09:00,1.26912,1.26922,1.26891,1.26903,1185500006.0
2006-09-13 22:10:00,1.26898,1.26911,1.26865,1.26901,1756900014.0
2006-09-13 22:11:00,1.26901,1.26922,1.26893,1.26908,848700007.0
2006-09-13 22:13:00,1.26915,1.26923,1.26906,1.26917,1204700002.0
2006-09-13 22:14:00,1.2692,1.26929,1.26899,1.26909,983899982.0
2006-09-13 22:15:00,1.26917,1.26944,1.26917,1.26922,689600001.0
2006-09-13 22:16:00,1.26926,1.26938,1.26856,1.26879,1650100004.0
2006-09-13 22:17:00,1.26895,1.26903,1.26835,1.26861,1041699995.0
2006-09-13 22:18:00,1.2692,1.26924,1.26889,1.26904,1085999995.0
2006-09-13 22:19:00,1.26912,1.2693,1.26905,1.26908,1036799996.0
2006-09-13 22:20:00,1.26907,1.2693,1.26904,1.26922,1857400005.0
2006-09-13 22:22:00,1.26921,1.2693,1.26893,1.26894,1687800017.0
2006-09-13 22:25:00,1.26914,1.26928,1.26905,1.26925,1064500013.0
2006-09-13 22:26:00,1.26916,1.26929,1.26899,1.26918,1881500003.0
2006-09-13 22:27:00,1.26908,1.26927,1.26885,1.26914,1251300002.0
2006-09-13 22:28:00,1.26917,1.26928,1.26907,1.26918,839800002.0
2006-09-13 22:29:00,1.26917,1.26928,1.26894,1.26908,861799996.0
2006-09-13 22:30:00,1.26907,1.26931,1.26899,1.26907,1918999993.0
2006-09-13 22:31:00,1.26915,1.26926,1.2689,1.26904,1200100006.0
2006-09-13 22:32:00,1.269,1.26916,1.26886,1.2691,1378100005.0
2006-09-13 22:33:00,1.26892,1.26916,1.26875,1.26916,1810100000.0
2006-09-13 22:35:00,1.26899,1.26925,1.26885,1.26909,1865000002.0
2006-09-13 22:36:00,1.26877,1.2691,1.26869,1.26903,1826700011.0
2006-09-13 22:37:00,1.2692,1.2693,1.2691,1.2691,1025500001.0
2006-09-13 22:38:00,1.26893,1.26918,1.26883,1.26902,1025500001.0
2006-09-13 22:39:00,1.2692,1.2692,1.2686,1.269,1819900000.0
2006-09-13 22:40:00,1.2691,1.2692,1.269,1.2692,1819900000.0
2006-09-13 22:41:00,1.26898,1.2691,1.26868,1.26881,1819900000.0
2006-09-13 22:42:00,1.26907,1.26907,1.26855,1.26879,1648200013.0
2006-09-13 22:43:00,1.26906,1.26918,1.26892,1.26897,643300005.0
2006-09-13 22:44:00,1.26889,1.26899,1.26872,1.2688,802299993.0
2006-09-13 22:45:00,1.2689,1.26918,1.2688,1.2689,2004000019.0
2006-09-13 22:46:00,1.26901,1.2691,1.26885,1.26889,993099999.0
2006-09-13 22:47:00,1.26908,1.26947,1.269,1.26926,1008599995.0
2006-09-13 22:48:00,1.26908,1.2692,1.26873,1.26884,2023699991.0
2006-09-13 22:49:00,1.26875,1.26901,1.2687,1.26898,1427800008.0
2006-09-13 22:50:00,1.26885,1.26903,1.26879,1.26892,962100005.0
2006-09-13 22:51:00,1.26875,1.26891,1.26865,1.26883,761800003.0
2006-09-13 22:52:00,1.2689,1.269,1.2689,1.269,1170699989.0
2006-09-13 22:53:00,1.26867,1.26904,1.26867,1.26894,1170699989.0
2006-09-13 22:54:00,1.26886,1.26915,1.26878,1.26887,837800002.0
2006-09-13 22:55:00,1.26878,1.26898,1.26872,1.26883,1048600008.0
2006-09-13 22:56:00,1.26895,1.26899,1.26871,1.26872,969699990.0
2006-09-13 22:57:00,1.26877,1.26898,1.26864,1.2689,1974000012.0
2006-09-13 22:58:00,1.26875,1.26925,1.2685,1.2688,1754400002.0
2006-09-13 22:59:00,1.2691,1.2691,1.269,1.2691,644400000.0
2006-09-13 23:00:00,1.26816,1.26882,1.2677,1.26863,644400000.0
2006-09-13 23:01:00,1.26901,1.2691,1.26893,1.26904,666600011.0
2006-09-13 23:02:00,1.26903,1.26912,1.26893,1.2691,582599998.0
2006-09-13 23:03:00,1.26895,1.26914,1.26882,1.26889,1038100004.0
2006-09-13 23:04:00,1.2689,1.26916,1.26881,1.26893,799599999.0
2006-09-13 23:05:00,1.26911,1.26921,1.26889,1.26891,942100004.0
2006-09-13 23:06:00,1.26881,1.26927,1.26881,1.26909,522600003.0
2006-09-13 23:07:00,1.26906,1.26917,1.26894,1.26906,894499995.0
2006-09-13 23:08:00,1.26895,1.26925,1.2689,1.26916,632999993.0
2006-09-13 23:09:00,1.26889,1.26931,1.26885,1.26908,780299999.0
2006-09-13 23:10:00,1.26919,1.26937,1.26899,1.26908,789699999.0
2006-09-13 23:11:00,1.26912,1.26927,1.269,1.269,613599995.0
2006-09-13 23:12:00,1.26882,1.26927,1.26882,1.2691,786000001.0
2006-09-13 23:13:00,1.26914,1.2693,1.26907,1.26921,636199992.0
2006-09-13 23:14:00,1.26944,1.26949,1.26914,1.26919,583100004.0
2006-09-13 23:15:00,1.26935,1.26939,1.26901,1.26924,824899999.0
2006-09-13 23:16:00,1.26916,1.2694,1.26911,1.26929,995800005.0
2006-09-13 23:17:00,1.26916,1.26954,1.26913,1.26927,867900008.0
2006-09-13 23:18:00,1.26927,1.26943,1.26914,1.26918,976000004.0
2006-09-13 23:19:00,1.26911,1.26926,1.26899,1.26916,1026800004.0
2006-09-13 23:20:00,1.26922,1.2694,1.26893,1.26898,650999998.0
2006-09-13 23:21:00,1.2692,1.26955,1.26897,1.26927,738200001.0
2006-09-13 23:22:00,1.26913,1.26924,1.26906,1.26918,705700000.0
2006-09-13 23:23:00,1.26918,1.26938,1.26906,1.26927,974800006.0
2006-09-13 23:24:00,1.26905,1.26941,1.269,1.2692,1005100002.0
2006-09-13 23:25:00,1.2691,1.26931,1.26895,1.26926,676000002.0
2006-09-13 23:26:00,1.26901,1.26928,1.269,1.26904,696400006.0
2006-09-13 23:27:00,1.26912,1.26923,1.26896,1.26904,658200002.0
2006-09-13 23:28:00,1.26894,1.26911,1.2689,1.26905,1045400005.0
2006-09-13 23:29:00,1.26903,1.26904,1.26884,1.26884,622599992.0
2006-09-13 23:30:00,1.26897,1.26924,1.26886,1.26913,1161299998.0
2006-09-13 23:31:00,1.26888,1.26896,1.26877,1.26894,675299998.0
2006-09-13 23:32:00,1.26896,1.26921,1.2688,1.26884,983699992.0
2006-09-13 23:33:00,1.26907,1.26938,1.26896,1.26926,691399998.0
2006-09-13 23:34:00,1.26903,1.2692,1.26893,1.26914,705600010.0
2006-09-13 23:35:00,1.26888,1.26916,1.26882,1.26916,478899995.0
2006-09-13 23:36:00,1.26918,1.26931,1.26902,1.26923,588199997.0
2006-09-13 23:37:00,1.26916,1.26951,1.26916,1.26936,923799999.0
2006-09-13 23:38:00,1.26923,1.26935,1.26912,1.26925,1060599993.0
2006-09-13 23:39:00,1.26922,1.26944,1.26917,1.26922,1037700007.0
2006-09-13 23:40:00,1.26942,1.26954,1.26915,1.26925,1004199992.0
2006-09-13 23:41:00,1.2694,1.26943,1.26912,1.26912,937200005.0
2006-09-13 23:42:00,1.26937,1.26955,1.26921,1.26929,516700005.0
2006-09-13 23:43:00,1.26942,1.26956,1.26927,1.26942,849999998.0
2006-09-13 23:44:00,1.26937,1.26959,1.2693,1.26944,746000008.0
2006-09-13 23:45:00,1.2694,1.2696,1.26927,1.26945,855999998.0
2006-09-13 23:46:00,1.26941,1.26959,1.26931,1.26938,646800005.0
2006-09-13 23:47:00,1.26928,1.26949,1.26924,1.26931,664699990.0
2006-09-13 23:48:00,1.26932,1.26966,1.26926,1.26944,821800003.0
2006-09-13 23:49:00,1.2693,1.26949,1.26927,1.26944,634799998.0
2006-09-13 23:50:00,1.26937,1.26969,1.26929,1.26944,609599990.0
2006-09-13 23:51:00,1.26966,1.26977,1.26942,1.26949,831500011.0
2006-09-13 23:52:00,1.2693,1.26962,1.26918,1.26951,681200003.0
2006-09-13 23:53:00,1.26957,1.2697,1.26944,1.26947,507499992.0
2006-09-13 23:54:00,1.26946,1.26961,1.26942,1.26958,962399979.0
2006-09-13 23:55:00,1.26964,1.26978,1.2694,1.2694,1208600008.0
2006-09-13 23:56:00,1.26973,1.26979,1.26947,1.26958,1185099997.0
2006-09-13 23:57:00,1.26954,1.26967,1.26949,1.26955,473899996.0
2006-09-13 23:58:00,1.26977,1.26979,1.26955,1.2696,526399989.0
2006-09-13 23:59:00,1.26955,1.26973,1.26945,1.26958,578600002.0
2006-09-14 00:00:00,1.26962,1.26965,1.26952,1.26959,395899998.0
2006-09-14 00:01:00,1.26964,1.26967,1.26941,1.26953,886300000.0
2006-09-14 00:02:00,1.26981,1.2699,1.26942,1.26942,763500001.0
2006-09-14 00:03:00,1.26946,1.26967,1.2694,1.26953,1075500013.0
2006-09-14 00:04:00,1.2696,1.26965,1.26945,1.26953,855600014.0
2006-09-14 00:05:00,1.2697,1.26976,1.26936,1.26953,1169199994.0
2006-09-14 00:06:00,1.26963,1.26972,1.26943,1.26961,771200008.0
2006-09-14 00:07:00,1.26953,1.26968,1.26939,1.26957,954499989.0
2006-09-14 00:08:00,1.26944,1.26968,1.26934,1.26946,825900002.0
2006-09-14 00:09:00,1.2698,1.2698,1.2695,1.26959,665099993.0
2006-09-14 00:10:00,1.26952,1.26969,1.26942,1.26946,1200900002.0
2006-09-14 00:11:00,1.26956,1.26969,1.26953,1.26968,1073600008.0
2006-09-14 00:12:00,1.2697,1.26972,1.26942,1.26949,636500000.0
2006-09-14 00:13:00,1.2696,1.26964,1.26935,1.26943,895999997.0
2006-09-14 00:14:00,1.26946,1.26965,1.26936,1.26954,1057500004.0
2006-09-14 00:15:00,1.26957,1.26966,1.26936,1.26943,645000007.0
2006-09-14 00:16:00,1.26943,1.2697,1.26931,1.26949,1090000000.0
2006-09-14 00:17:00,1.26958,1.26974,1.26941,1.26957,1299100001.0
2006-09-14 00:18:00,1.26956,1.26976,1.26944,1.26946,847300003.0
2006-09-14 00:19:00,1.26956,1.26978,1.26931,1.26953,819600005.0
2006-09-14 00:20:00,1.26942,1.26965,1.26942,1.26964,763100001.0
2006-09-14 00:21:00,1.26962,1.26973,1.26931,1.26936,728000001.0
2006-09-14 00:22:00,1.26962,1.26972,1.26952,1.2696,868500003.0
2006-09-14 00:23:00,1.26947,1.26964,1.2694,1.26962,802299992.0
2006-09-14 00:24:00,1.26944,1.2698,1.26944,1.26957,789300001.0
2006-09-14 00:25:00,1.26966,1.26978,1.26945,1.26958,1177100007.0
2006-09-14 00:26:00,1.26967,1.26976,1.26952,1.26952,700100009.0
2006-09-14 00:27:00,1.26955,1.26978,1.26955,1.26971,578100006.0
2006-09-14 00:28:00,1.26963,1.26976,1.26957,1.26966,300000001.0
2006-09-14 00:29:00,1.26963,1.26975,1.26957,1.26975,1227500009.0
2006-09-14 00:30:00,1.26983,1.26994,1.26958,1.2696,834799989.0
2006-09-14 00:31:00,1.26969,1.26983,1.26963,1.26969,820200003.0
2006-09-14 00:32:00,1.26939,1.2698,1.26935,1.26952,471000002.0
2006-09-14 00:33:00,1.26977,1.26978,1.26945,1.26963,1107800006.0
2006-09-14 00:34:00,1.26977,1.26987,1.26941,1.26965,1055400006.0
2006-09-14 00:35:00,1.2698,1.26985,1.2695,1.26975,667700007.0
2006-09-14 00:36:00,1.26988,1.26997,1.26955,1.26958,854999995.0
2006-09-14 00:37:00,1.26965,1.26984,1.26954,1.26963,745200003.0
2006-09-14 00:38:00,1.26973,1.26974,1.26945,1.26958,891800004.0
2006-09-14 00:39:00,1.26941,1.26965,1.26935,1.2694,807699994.0
2006-09-14 00:40:00,1.26947,1.26959,1.26934,1.26939,508400002.0
2006-09-14 00:41:00,1.26932,1.26945,1.2692,1.26934,1094500001.0
2006-09-14 00:42:00,1.26925,1.26935,1.2692,1.26926,889999988.0
2006-09-14 00:43:00,1.26939,1.26944,1.26921,1.26933,965399999.0
2006-09-14 00:44:00,1.26911,1.26937,1.26906,1.26926,725699999.0
2006-09-14 00:45:00,1.26932,1.26943,1.26918,1.26924,1094300006.0
2006-09-14 00:46:00,1.26923,1.26935,1.26912,1.26918,771400009.0
2006-09-14 00:47:00,1.26916,1.26943,1.26906,1.26926,846700000.0
2006-09-14 00:48:00,1.26932,1.26945,1.26926,1.2693,855700011.0
2006-09-14 00:49:00,1.26935,1.26945,1.26917,1.26925,928300008.0
2006-09-14 00:50:00,1.26919,1.26963,1.2691,1.2693,937399990.0
2006-09-14 00:51:00,1.26931,1.26951,1.26928,1.26947,998500004.0
2006-09-14 00:52:00,1.2694,1.2696,1.26927,1.26958,903599995.0
2006-09-14 00:53:00,1.26948,1.2696,1.26936,1.26939,975099997.0
2006-09-14 00:54:00,1.26943,1.26954,1.26935,1.26939,854800009.0
2006-09-14 00:55:00,1.26945,1.26952,1.26929,1.26933,687200005.0
2006-09-14 00:56:00,1.26923,1.26954,1.26921,1.26952,578700008.0
2006-09-14 00:57:00,1.26949,1.26953,1.26934,1.26937,928900000.0
2006-09-14 00:58:00,1.26923,1.26942,1.26909,1.26909,669300000.0
2006-09-14 00:59:00,1.26925,1.26943,1.26915,1.26931,846100007.0
2006-09-14 01:00:00,1.26911,1.26942,1.26906,1.26922,1123700002.0
2006-09-14 01:01:00,1.26939,1.26939,1.26893,1.26898,490600002.0
2006-09-14 01:02:00,1.26922,1.26931,1.26907,1.26918,786400000.0
2006-09-14 01:03:00,1.26921,1.26923,1.26897,1.269,570600002.0
2006-09-14 01:04:00,1.269,1.26923,1.269,1.26914,994500005.0
2006-09-14 01:05:00,1.26911,1.26922,1.26898,1.26903,1160600010.0
2006-09-14 01:06:00,1.26877,1.26914,1.26876,1.26889,601099996.0
2006-09-14 01:07:00,1.26922,1.26933,1.26897,1.2693,1199700015.0
2006-09-14 01:08:00,1.26912,1.26945,1.26912,1.26933,728100008.0
2006-09-14 01:09:00,1.2693,1.26942,1.26923,1.26932,964299998.0
2006-09-14 01:10:00,1.26913,1.26945,1.26913,1.2694,1021400009.0
2006-09-14 01:11:00,1.2693,1.26947,1.26924,1.26937,405000003.0
2006-09-14 01:12:00,1.26956,1.26959,1.26944,1.26948,1098300006.0
2006-09-14 01:13:00,1.26941,1.26946,1.26924,1.26932,656300011.0
2006-09-14 01:14:00,1.26943,1.2695,1.26914,1.26933,1013800011.0
2006-09-14 01:15:00,1.26949,1.26958,1.26933,1.26945,788200009.0
2006-09-14 01:16:00,1.26932,1.2695,1.26925,1.26925,619900008.0
2006-09-14 01:17:00,1.26943,1.26953,1.26912,1.26941,1038199998.0
2006-09-14 01:18:00,1.26943,1.26955,1.26922,1.26936,1043700010.0
2006-09-14 01:19:00,1.26941,1.26952,1.26928,1.26928,766900000.0
2006-09-14 01:20:00,1.26948,1.26972,1.26937,1.26948,1041400012.0
2006-09-14 01:21:00,1.26924,1.26949,1.26919,1.26949,676600000.0
2006-09-14 01:22:00,1.26953,1.26961,1.26944,1.26952,539900005.0
2006-09-14 01:23:00,1.26946,1.2696,1.26933,1.26934,756200001.0
2006-09-14 01:24:00,1.26967,1.2698,1.26948,1.26948,1099800005.0
2006-09-14 01:25:00,1.26965,1.2697,1.26943,1.26955,1106400002.0
2006-09-14 01:26:00,1.26958,1.26976,1.2695,1.26955,844399993.0
2006-09-14 01:27:00,1.26959,1.26973,1.26949,1.26963,644199997.0
2006-09-14 01:28:00,1.26952,1.26984,1.26939,1.26971,666200010.0
2006-09-14 01:29:00,1.26955,1.2698,1.26955,1.26978,674399999.0
2006-09-14 01:30:00,1.26988,1.26994,1.2696,1.2698,790299994.0
2006-09-14 01:31:00,1.26961,1.26975,1.26955,1.26971,798700007.0
2006-09-14 01:32:00,1.26967,1.26988,1.26965,1.26974,908800018.0
2006-09-14 01:33:00,1.26949,1.26978,1.26919,1.26953,890600015.0
2006-09-14 01:34:00,1.26963,1.26985,1.26957,1.26966,1044099999.0
2006-09-14 01:35:00,1.26971,1.26984,1.26947,1.26952,944800004.0
2006-09-14 01:36:00,1.26948,1.26968,1.26933,1.26947,708700001.0
2006-09-14 01:37:00,1.26951,1.26977,1.26944,1.26976,664500009.0
2006-09-14 01:38:00,1.2698,1.26985,1.26961,1.26968,715000008.0
2006-09-14 01:39:00,1.26954,1.26979,1.26953,1.26973,920799993.0
2006-09-14 01:40:00,1.26965,1.26979,1.26949,1.26962,683500005.0
2006-09-14 01:41:00,1.26963,1.26983,1.26955,1.26976,950000006.0
2006-09-14 01:42:00,1.2696,1.26972,1.26943,1.2695,557900007.0
2006-09-14 01:43:00,1.26965,1.26976,1.26957,1.26962,880899986.0
2006-09-14 01:44:00,1.26945,1.26972,1.26941,1.26961,881200011.0
2006-09-14 01:45:00,1.26978,1.26981,1.26945,1.26955,1008200003.0
2006-09-14 01:46:00,1.26962,1.26984,1.26951,1.2698,1085800009.0
2006-09-14 01:47:00,1.26963,1.26974,1.26947,1.26961,1281799992.0
2006-09-14 01:48:00,1.26942,1.26968,1.2694,1.2694,512899992.0
2006-09-14 01:49:00,1.26965,1.26972,1.26951,1.26958,948900010.0
2006-09-14 01:50:00,1.26966,1.2698,1.26939,1.26956,884100007.0
2006-09-14 01:51:00,1.26968,1.26975,1.26953,1.26953,1231799996.0
2006-09-14 01:52:00,1.26942,1.26975,1.26933,1.26963,784000001.0
2006-09-14 01:53:00,1.26948,1.26973,1.26939,1.26973,1084100002.0
2006-09-14 01:54:00,1.26963,1.26979,1.26957,1.26962,546699993.0
2006-09-14 01:55:00,1.26944,1.26976,1.26943,1.26962,1104500010.0
2006-09-14 01:56:00,1.26941,1.26971,1.26941,1.26962,811200004.0
2006-09-14 01:57:00,1.26949,1.26958,1.26942,1.26949,481599994.0
2006-09-14 01:58:00,1.26951,1.26975,1.26943,1.26951,800700003.0
2006-09-14 01:59:00,1.2696,1.26979,1.26955,1.26972,727100004.0
2006-09-14 02:00:00,1.26958,1.26973,1.26945,1.26967,790299998.0
2006-09-14 02:01:00,1.26962,1.26966,1.26945,1.26956,949900007.0
2006-09-14 02:02:00,1.26932,1.26955,1.26925,1.26947,622999988.0
2006-09-14 02:03:00,1.26952,1.26963,1.26933,1.26936,1062800002.0
2006-09-14 02:04:00,1.26953,1.26958,1.26919,1.26941,706000009.0
2006-09-14 02:05:00,1.26952,1.26959,1.2694,1.26943,961400004.0
2006-09-14 02:06:00,1.26941,1.26957,1.26936,1.26941,777699994.0
2006-09-14 02:07:00,1.26943,1.26963,1.26934,1.26957,752300002.0
2006-09-14 02:08:00,1.26944,1.26963,1.26935,1.26939,663300005.0
2006-09-14 02:09:00,1.26942,1.26964,1.26936,1.26956,836099996.0
2006-09-14 02:10:00,1.2696,1.26962,1.26932,1.26947,982800000.0
2006-09-14 02:11:00,1.2696,1.26966,1.26938,1.26938,748999992.0
2006-09-14 02:12:00,1.26935,1.26969,1.26925,1.2696,944799998.0
2006-09-14 02:13:00,1.26958,1.26968,1.26943,1.2695,703299998.0
2006-09-14 02:14:00,1.26936,1.26969,1.26936,1.26956,999700003.0
2006-09-14 02:15:00,1.26951,1.26971,1.26946,1.26966,1264500002.0
2006-09-14 02:16:00,1.26963,1.2697,1.26952,1.26959,279199994.0
2006-09-14 02:17:00,1.26969,1.26977,1.26936,1.26963,806300001.0
2006-09-14 02:18:00,1.2695,1.26972,1.26943,1.26957,798099998.0
2006-09-14 02:19:00,1.26958,1.26974,1.26939,1.2694,481100004.0
2006-09-14 02:20:00,1.26961,1.26968,1.26946,1.26952,677800003.0
2006-09-14 02:21:00,1.26953,1.26962,1.26933,1.26935,1123800003.0
2006-09-14 02:22:00,1.26957,1.26971,1.26931,1.26937,940200002.0
2006-09-14 02:23:00,1.2696,1.26971,1.26943,1.26952,722100012.0
2006-09-14 02:24:00,1.26949,1.2697,1.26944,1.26963,755200004.0
2006-09-14 02:25:00,1.26955,1.26955,1.26927,1.26933,627599998.0
2006-09-14 02:26:00,1.26968,1.26969,1.26929,1.26952,949000007.0
2006-09-14 02:27:00,1.26922,1.26958,1.26922,1.26951,593100006.0
2006-09-14 02:28:00,1.26944,1.26955,1.26932,1.26942,743700008.0
2006-09-14 02:29:00,1.26952,1.26961,1.26939,1.26946,511600000.0
2006-09-14 02:30:00,1.26931,1.26964,1.26931,1.26951,784400001.0
2006-09-14 02:31:00,1.26967,1.26968,1.26924,1.26943,1055000005.0
2006-09-14 02:32:00,1.26927,1.26944,1.26923,1.26944,534200010.0
2006-09-14 02:33:00,1.26944,1.26963,1.26936,1.26948,1126100007.0
2006-09-14 02:34:00,1.26935,1.2695,1.26921,1.2695,981100001.0
2006-09-14 02:35:00,1.26957,1.2696,1.26943,1.26953,961500006.0
2006-09-14 02:36:00,1.2696,1.2696,1.26922,1.26932,707000003.0
2006-09-14 02:37:00,1.26942,1.26957,1.26935,1.26947,771500008.0
2006-09-14 02:38:00,1.26943,1.26963,1.26939,1.26948,786599996.0
2006-09-14 02:39:00,1.26953,1.26953,1.26929,1.26935,1184400003.0
2006-09-14 02:40:00,1.26937,1.2695,1.2693,1.26945,641999990.0
2006-09-14 02:41:00,1.26951,1.26956,1.26928,1.26928,720100001.0
2006-09-14 02:42:00,1.26942,1.26962,1.26934,1.26939,1002099998.0
2006-09-14 02:43:00,1.26935,1.26943,1.26916,1.26933,1031299994.0
2006-09-14 02:44:00,1.26938,1.26948,1.26922,1.26937,478800008.0
2006-09-14 02:45:00,1.26936,1.26954,1.26928,1.26932,988400004.0
2006-09-14 02:46:00,1.26931,1.26944,1.26927,1.26933,599800005.0
2006-09-14 02:47:00,1.26933,1.26949,1.26911,1.26911,1016900004.0
2006-09-14 02:48:00,1.26931,1.26942,1.26912,1.26915,521700003.0
2006-09-14 02:49:00,1.26927,1.26941,1.26916,1.26923,784999998.0
2006-09-14 02:50:00,1.26936,1.26946,1.26906,1.26922,753799996.0
2006-09-14 02:51:00,1.26922,1.2693,1.26906,1.26906,828499995.0
2006-09-14 02:52:00,1.2689,1.26907,1.26887,1.26898,842400002.0
2006-09-14 02:53:00,1.2689,1.26909,1.26886,1.26903,806100006.0
2006-09-14 02:54:00,1.26901,1.2691,1.26888,1.26905,404500005.0
2006-09-14 02:55:00,1.26902,1.26931,1.26897,1.26931,433800001.0
2006-09-14 02:56:00,1.26912,1.26922,1.26897,1.26902,473199996.0
2006-09-14 02:57:00,1.26912,1.26929,1.269,1.26913,900799997.0
2006-09-14 02:58:00,1.26959,1.26968,1.26906,1.26916,724800010.0
2006-09-14 02:59:00,1.26916,1.26924,1.269,1.26902,652600003.0
2006-09-14 03:00:00,1.26919,1.26933,1.26916,1.26924,1326700005.0
2006-09-14 03:01:00,1.26928,1.2694,1.26913,1.26918,916199999.0
2006-09-14 03:02:00,1.26926,1.26946,1.2692,1.26932,1016100006.0
2006-09-14 03:03:00,1.26912,1.26939,1.26912,1.26939,1283100005.0
2006-09-14 03:04:00,1.26943,1.26956,1.26927,1.26937,531399999.0
2006-09-14 03:05:00,1.26946,1.26961,1.26942,1.26942,651700006.0
2006-09-14 03:06:00,1.26936,1.2697,1.26935,1.26946,1208199999.0
2006-09-14 03:07:00,1.26971,1.26981,1.26952,1.26962,508100006.0
2006-09-14 03:08:00,1.26975,1.2699,1.26966,1.26974,619199992.0
2006-09-14 03:09:00,1.26972,1.26994,1.2696,1.2698,1023899996.0
2006-09-14 03:10:00,1.26987,1.26992,1.26961,1.2697,900500006.0
2006-09-14 03:11:00,1.26972,1.26986,1.26961,1.26971,718299988.0
2006-09-14 03:12:00,1.26979,1.26989,1.26968,1.26977,1044900016.0
2006-09-14 03:13:00,1.26962,1.26976,1.26935,1.26942,1041999994.0
2006-09-14 03:14:00,1.26956,1.26973,1.26945,1.26963,868399998.0
2006-09-14 03:15:00,1.26961,1.26978,1.26955,1.26963,501500003.0
2006-09-14 03:16:00,1.26961,1.26987,1.26952,1.2698,934300001.0
2006-09-14 03:17:00,1.26955,1.27,1.26955,1.26986,995700010.0
2006-09-14 03:18:00,1.26977,1.26994,1.26966,1.26978,1026100005.0
2006-09-14 03:19:00,1.26978,1.27001,1.26974,1.26994,649799994.0
2006-09-14 03:20:00,1.27,1.27015,1.26982,1.27,864899999.0
2006-09-14 03:21:00,1.27004,1.27018,1.26996,1.27005,581899995.0
2006-09-14 03:22:00,1.27013,1.27026,1.26999,1.27009,740200003.0
2006-09-14 03:23:00,1.2701,1.27016,1.26983,1.27007,576999986.0
2006-09-14 03:24:00,1.26997,1.26999,1.26966,1.26976,691800001.0
2006-09-14 03:25:00,1.26967,1.26975,1.26956,1.26964,686900003.0
2006-09-14 03:26:00,1.26977,1.26977,1.26944,1.26947,922999997.0
2006-09-14 03:27:00,1.26975,1.26975,1.26948,1.2696,1240100002.0
2006-09-14 03:28:00,1.26964,1.2698,1.26957,1.26973,831199999.0
2006-09-14 03:29:00,1.26976,1.26982,1.26962,1.26972,629700011.0
2006-09-14 03:30:00,1.26975,1.26998,1.26964,1.26977,1080600016.0
2006-09-14 03:31:00,1.26982,1.26989,1.26972,1.26977,772400005.0
2006-09-14 03:32:00,1.26983,1.26987,1.26971,1.26985,676699996.0
2006-09-14 03:33:00,1.26981,1.26989,1.26952,1.26962,549400002.0
2006-09-14 03:34:00,1.26975,1.26987,1.26943,1.2696,1242799983.0
2006-09-14 03:35:00,1.26977,1.26982,1.26962,1.2697,908500000.0
2006-09-14 03:36:00,1.2698,1.26983,1.26938,1.2696,908399998.0
2006-09-14 03:37:00,1.2696,1.26978,1.2696,1.26974,854800006.0
2006-09-14 03:38:00,1.26951,1.26967,1.2694,1.26953,999400003.0
2006-09-14 03:39:00,1.26987,1.26987,1.26954,1.26969,921900002.0
2006-09-14 03:40:00,1.26961,1.2699,1.26959,1.2697,563499996.0
2006-09-14 03:41:00,1.26977,1.26998,1.26957,1.26977,863799995.0
2006-09-14 03:42:00,1.26963,1.26995,1.2696,1.2697,1198400003.0
2006-09-14 03:43:00,1.26962,1.26985,1.26962,1.26982,815600004.0
2006-09-14 03:44:00,1.26982,1.27004,1.26967,1.26993,1034800018.0
2006-09-14 03:45:00,1.27005,1.27017,1.26992,1.26998,951099998.0
2006-09-14 03:46:00,1.26997,1.27006,1.26983,1.26987,636800007.0
2006-09-14 03:47:00,1.2699,1.26999,1.26969,1.26984,601800004.0
2006-09-14 03:48:00,1.26985,1.26995,1.2697,1.26979,775999994.0
2006-09-14 03:49:00,1.26948,1.26975,1.26939,1.26957,423600008.0
2006-09-14 03:50:00,1.26967,1.26982,1.26944,1.26966,713600009.0
2006-09-14 03:51:00,1.2697,1.26975,1.26956,1.26959,697599996.0
2006-09-14 03:52:00,1.26955,1.26964,1.26935,1.26938,617000002.0
2006-09-14 03:53:00,1.26939,1.26939,1.26918,1.26925,844099989.0
2006-09-14 03:54:00,1.26904,1.26932,1.26904,1.26923,1166799992.0
2006-09-14 03:55:00,1.2692,1.26938,1.26911,1.26932,1065300006.0
2006-09-14 03:56:00,1.2696,1.2697,1.26925,1.26945,876899994.0
2006-09-14 03:57:00,1.26949,1.26964,1.26935,1.26935,864699987.0
2006-09-14 03:58:00,1.26952,1.26963,1.26936,1.26963,970699988.0
2006-09-14 03:59:00,1.2696,1.26973,1.26946,1.26953,593900001.0
2006-09-14 04:00:00,1.2694,1.26969,1.26934,1.26937,948899998.0
2006-09-14 04:01:00,1.2696,1.26974,1.26948,1.26959,1049600000.0
2006-09-14 04:02:00,1.26954,1.26979,1.26944,1.26947,751500008.0
2006-09-14 04:03:00,1.26938,1.26974,1.26936,1.26957,1136499997.0
2006-09-14 04:04:00,1.26967,1.26972,1.26955,1.26961,813599999.0
2006-09-14 04:05:00,1.26949,1.26977,1.26946,1.26961,645400002.0
2006-09-14 04:06:00,1.26942,1.26982,1.26942,1.26972,456100006.0
2006-09-14 04:07:00,1.2696,1.26981,1.26943,1.26943,583400000.0
2006-09-14 04:08:00,1.26974,1.2698,1.26933,1.26933,589700001.0
2006-09-14 04:09:00,1.26954,1.26977,1.26946,1.26956,1164699997.0
2006-09-14 04:10:00,1.26956,1.26988,1.26956,1.26976,1338500003.0
2006-09-14 04:11:00,1.2697,1.26984,1.26952,1.26971,847299999.0
2006-09-14 04:12:00,1.2698,1.26988,1.26951,1.26951,940499999.0
2006-09-14 04:13:00,1.26975,1.26985,1.26951,1.26962,918400002.0
2006-09-14 04:14:00,1.26975,1.26983,1.26956,1.26963,639899999.0
2006-09-14 04:15:00,1.26962,1.26978,1.26952,1.26959,813299997.0
2006-09-14 04:16:00,1.26952,1.26981,1.26942,1.26959,645500011.0
2006-09-14 04:17:00,1.26961,1.26983,1.26956,1.26963,748499994.0
2006-09-14 04:18:00,1.26962,1.26979,1.26955,1.26967,978400000.0
2006-09-14 04:19:00,1.26963,1.26982,1.26948,1.26959,721599996.0
2006-09-14 04:20:00,1.26958,1.26975,1.26949,1.26955,858499999.0
2006-09-14 04:21:00,1.26959,1.26973,1.26948,1.26966,516600002.0
2006-09-14 04:22:00,1.26986,1.26997,1.26949,1.26957,767799991.0
2006-09-14 04:23:00,1.26959,1.26976,1.26953,1.26971,783400002.0
2006-09-14 04:24:00,1.26951,1.26975,1.26947,1.26955,877399996.0
2006-09-14 04:25:00,1.2696,1.26973,1.26953,1.26965,643800002.0
2006-09-14 04:26:00,1.2695,1.26984,1.26939,1.26952,771800007.0
2006-09-14 04:27:00,1.26947,1.26982,1.26947,1.26973,1157600005.0
2006-09-14 04:28:00,1.26962,1.26984,1.26949,1.26959,867900004.0
2006-09-14 04:29:00,1.26955,1.26988,1.26942,1.26977,721100011.0
2006-09-14 04:30:00,1.2696,1.26982,1.26946,1.26955,1016100008.0
2006-09-14 04:31:00,1.26969,1.26979,1.26941,1.2695,736100004.0
2006-09-14 04:32:00,1.26953,1.26976,1.26947,1.26949,815400007.0
2006-09-14 04:33:00,1.26963,1.26977,1.26951,1.26964,737799993.0
2006-09-14 04:34:00,1.2697,1.26978,1.26956,1.26973,822199999.0
2006-09-14 04:35:00,1.26977,1.26982,1.26948,1.26965,492100005.0
2006-09-14 04:36:00,1.26969,1.26976,1.26962,1.2697,791400002.0
2006-09-14 04:37:00,1.26955,1.26982,1.2695,1.26961,448400005.0
2006-09-14 04:38:00,1.26944,1.26973,1.26942,1.26967,1180399998.0
2006-09-14 04:39:00,1.2696,1.26968,1.26936,1.26948,1105300002.0
2006-09-14 04:40:00,1.26938,1.26956,1.26926,1.26933,1156099986.0
2006-09-14 04:41:00,1.2693,1.26946,1.26918,1.26918,1093100000.0
2006-09-14 04:42:00,1.26934,1.26943,1.26909,1.26932,867999996.0
2006-09-14 04:43:00,1.26947,1.26947,1.26897,1.26897,620300010.0
2006-09-14 04:44:00,1.26913,1.26929,1.26884,1.26884,862599999.0
2006-09-14 04:45:00,1.26897,1.26931,1.26891,1.26911,1033800001.0
2006-09-14 04:46:00,1.26923,1.26937,1.26913,1.26918,774599988.0
2006-09-14 04:47:00,1.26923,1.26941,1.26918,1.26932,430399996.0
2006-09-14 04:48:00,1.26928,1.26953,1.26925,1.26935,1003800007.0
2006-09-14 04:49:00,1.26938,1.2695,1.26912,1.26915,1009599992.0
2006-09-14 04:50:00,1.26949,1.26949,1.26915,1.26937,519599999.0
2006-09-14 04:51:00,1.26931,1.26943,1.26919,1.26932,995499996.0
2006-09-14 04:52:00,1.26935,1.26951,1.26922,1.26937,784099995.0
2006-09-14 04:53:00,1.26935,1.26955,1.26927,1.26949,817799999.0
2006-09-14 04:54:00,1.26953,1.26957,1.26917,1.26934,859900004.0
2006-09-14 04:55:00,1.26942,1.26966,1.26936,1.26952,1169400004.0
2006-09-14 04:56:00,1.26945,1.26964,1.26931,1.26951,992900002.0
2006-09-14 04:57:00,1.26946,1.26955,1.26934,1.26944,677899994.0
2006-09-14 04:58:00,1.26946,1.26958,1.26928,1.2695,785499995.0
2006-09-14 04:59:00,1.26943,1.2696,1.26934,1.26947,1035300003.0
2006-09-14 05:00:00,1.26946,1.26959,1.26925,1.26925,884000003.0
2006-09-14 05:01:00,1.26939,1.26957,1.26929,1.26939,574299997.0
2006-09-14 05:02:00,1.26957,1.26975,1.26931,1.26937,370599999.0
2006-09-14 05:03:00,1.26921,1.26943,1.26915,1.26925,940800009.0
2006-09-14 05:04:00,1.26916,1.26942,1.26916,1.26935,732600008.0
2006-09-14 05:05:00,1.26919,1.26941,1.26912,1.26936,720800004.0
2006-09-14 05:06:00,1.2694,1.26946,1.26917,1.26924,774199993.0
2006-09-14 05:07:00,1.2692,1.26927,1.2689,1.26915,1020499994.0
2006-09-14 05:08:00,1.26919,1.26919,1.26904,1.26904,258399994.0
2006-09-14 05:09:00,1.26904,1.26923,1.26883,1.26908,1091600005.0
2006-09-14 05:10:00,1.26917,1.26924,1.2691,1.26913,485900002.0
2006-09-14 05:11:00,1.26907,1.26924,1.26907,1.26924,608599999.0
2006-09-14 05:12:00,1.26913,1.26934,1.26913,1.26921,1229400002.0
2006-09-14 05:13:00,1.26889,1.26924,1.26889,1.26917,674699992.0
2006-09-14 05:14:00,1.26911,1.26921,1.26904,1.26909,458800001.0
2006-09-14 05:15:00,1.2693,1.26935,1.26906,1.26924,818600001.0
2006-09-14 05:16:00,1.26976,1.26983,1.26914,1.26916,580199993.0
2006-09-14 05:17:00,1.26911,1.2692,1.26905,1.26908,165000003.0
2006-09-14 05:18:00,1.26924,1.26934,1.2691,1.26929,805800000.0
2006-09-14 05:19:00,1.26918,1.2693,1.26902,1.26914,823999994.0
2006-09-14 05:20:00,1.26916,1.26934,1.26908,1.26918,1000700001.0
2006-09-14 05:21:00,1.26916,1.26926,1.26902,1.26916,922699999.0
2006-09-14 05:22:00,1.26924,1.26933,1.26901,1.26908,757799995.0
2006-09-14 05:23:00,1.26923,1.26939,1.26911,1.26918,607900007.0
2006-09-14 05:24:00,1.26915,1.26925,1.26898,1.26917,790599999.0
2006-09-14 05:25:00,1.2692,1.26935,1.26906,1.2691,638399994.0
2006-09-14 05:26:00,1.26919,1.2694,1.26918,1.26925,789299994.0
2006-09-14 05:27:00,1.26931,1.26948,1.26927,1.26945,643399988.0
2006-09-14 05:28:00,1.26933,1.2695,1.26919,1.26945,702100011.0
2006-09-14 05:29:00,1.26936,1.26944,1.26921,1.26923,835099992.0
2006-09-14 05:30:00,1.26945,1.26951,1.26915,1.2694,834499999.0
2006-09-14 05:31:00,1.26915,1.26956,1.26915,1.26927,520100002.0
2006-09-14 05:32:00,1.26916,1.26933,1.26908,1.26926,731500004.0
2006-09-14 05:33:00,1.26918,1.26936,1.26905,1.26905,796999998.0
2006-09-14 05:34:00,1.26914,1.26942,1.26902,1.26918,1036599993.0
2006-09-14 05:35:00,1.26892,1.26938,1.26892,1.26923,1086400011.0
2006-09-14 05:36:00,1.26887,1.26935,1.26887,1.26897,1183700003.0
2006-09-14 05:37:00,1.26935,1.26944,1.26907,1.26923,883999997.0
2006-09-14 05:38:00,1.26923,1.26945,1.26911,1.26914,1108100003.0
2006-09-14 05:39:00,1.2693,1.26932,1.26906,1.26906,749699995.0
2006-09-14 05:40:00,1.26928,1.26932,1.26902,1.26915,974599989.0
2006-09-14 05:41:00,1.26938,1.26949,1.26896,1.2692,1068300006.0
2006-09-14 05:42:00,1.26943,1.26943,1.26909,1.26909,635799999.0
2006-09-14 05:43:00,1.2692,1.26936,1.26912,1.26932,516300002.0
2006-09-14 05:44:00,1.26928,1.26937,1.26906,1.26911,882600000.0
2006-09-14 05:45:00,1.26927,1.26935,1.26909,1.2693,676700001.0
2006-09-14 05:46:00,1.26935,1.26941,1.269,1.26916,742900004.0
2006-09-14 05:47:00,1.2693,1.2694,1.26916,1.26925,744400007.0
2006-09-14 05:48:00,1.26898,1.26929,1.26888,1.26908,921300010.0
2006-09-14 05:49:00,1.26923,1.26931,1.26902,1.26912,748899989.0
2006-09-14 05:50:00,1.26895,1.26929,1.26894,1.26912,775299997.0
2006-09-14 05:51:00,1.26924,1.26929,1.26899,1.26903,1063300003.0
2006-09-14 05:52:00,1.26908,1.26911,1.2687,1.26881,677100002.0
2006-09-14 05:53:00,1.26909,1.26927,1.2689,1.2689,990699995.0
2006-09-14 05:54:00,1.26918,1.26939,1.269,1.26907,797300001.0
2006-09-14 05:55:00,1.26905,1.26925,1.2689,1.26907,546100004.0
2006-09-14 05:56:00,1.26929,1.26942,1.26899,1.26904,1014700006.0
2006-09-14 05:57:00,1.26882,1.26896,1.26868,1.26877,540399999.0
2006-09-14 05:58:00,1.26863,1.26886,1.26851,1.26873,835799994.0
2006-09-14 05:59:00,1.26882,1.26892,1.26868,1.26878,1123399999.0
2006-09-14 06:00:00,1.26879,1.26894,1.26871,1.26894,666300002.0
2006-09-14 06:01:00,1.26878,1.2689,1.26853,1.26864,710699997.0
2006-09-14 06:02:00,1.26861,1.26875,1.26857,1.26871,1106700005.0
2006-09-14 06:03:00,1.26861,1.26874,1.26845,1.26845,1093800005.0
2006-09-14 06:04:00,1.26845,1.26863,1.26841,1.26861,682200008.0
2006-09-14 06:05:00,1.26866,1.26873,1.26843,1.26861,904300002.0
2006-09-14 06:06:00,1.26837,1.26861,1.26828,1.26843,814200011.0
2006-09-14 06:07:00,1.26849,1.26864,1.26846,1.26857,944900003.0
2006-09-14 06:08:00,1.26867,1.26875,1.26852,1.26859,641300005.0
2006-09-14 06:09:00,1.26863,1.26865,1.26843,1.26853,689599997.0
2006-09-14 06:10:00,1.26865,1.26882,1.26852,1.26875,632900008.0
2006-09-14 06:11:00,1.26878,1.26881,1.26856,1.26859,688099999.0
2006-09-14 06:12:00,1.26868,1.26884,1.26859,1.26874,325399999.0
2006-09-14 06:13:00,1.26885,1.26902,1.26874,1.26895,1194999999.0
2006-09-14 06:14:00,1.26897,1.26913,1.26883,1.26898,573200004.0
2006-09-14 06:15:00,1.26889,1.26903,1.26884,1.26892,666200005.0
2006-09-14 06:16:00,1.26898,1.26907,1.26878,1.26886,717099999.0
2006-09-14 06:17:00,1.26903,1.26903,1.26888,1.26889,1057199996.0
2006-09-14 06:18:00,1.26868,1.26884,1.26864,1.26879,590299996.0
2006-09-14 06:19:00,1.2685,1.26892,1.26832,1.26876,933300014.0
2006-09-14 06:20:00,1.26858,1.26882,1.26852,1.26856,1035600015.0
2006-09-14 06:21:00,1.26862,1.26873,1.26841,1.26853,1055999998.0
2006-09-14 06:22:00,1.26902,1.26908,1.26844,1.26844,656700007.0
2006-09-14 06:23:00,1.26849,1.26875,1.26841,1.26849,1153899988.0
2006-09-14 06:24:00,1.2685,1.26866,1.26831,1.26852,826300011.0
2006-09-14 06:25:00,1.26867,1.26867,1.26838,1.26857,973600000.0
2006-09-14 06:26:00,1.26853,1.26875,1.26844,1.26863,568999995.0
2006-09-14 06:27:00,1.26853,1.26868,1.26843,1.26868,1035600005.0
2006-09-14 06:28:00,1.26859,1.26882,1.26845,1.26882,565900001.0
2006-09-14 06:29:00,1.26874,1.26892,1.26868,1.26889,1090299999.0
2006-09-14 06:30:00,1.26876,1.26891,1.26861,1.26888,941000008.0
2006-09-14 06:31:00,1.26885,1.26898,1.26876,1.26896,644600001.0
2006-09-14 06:32:00,1.26885,1.2691,1.26875,1.26877,622700000.0
2006-09-14 06:33:00,1.26885,1.26895,1.26874,1.26882,568600008.0
2006-09-14 06:34:00,1.26902,1.26912,1.26852,1.26859,846600002.0
2006-09-14 06:35:00,1.26882,1.26895,1.26873,1.26877,402699997.0
2006-09-14 06:36:00,1.26892,1.269,1.26876,1.26884,833799998.0
2006-09-14 06:37:00,1.26906,1.26916,1.26857,1.26888,770000009.0
2006-09-14 06:38:00,1.26922,1.26929,1.26887,1.26901,932100001.0
2006-09-14 06:39:00,1.26904,1.26913,1.26892,1.26902,967300001.0
2006-09-14 06:40:00,1.26862,1.26896,1.26862,1.26891,603900009.0
2006-09-14 06:41:00,1.26878,1.26889,1.2687,1.26879,869800000.0
2006-09-14 06:42:00,1.2687,1.26889,1.26853,1.26879,562899995.0
2006-09-14 06:43:00,1.26871,1.26908,1.26865,1.26882,828200004.0
2006-09-14 06:44:00,1.26864,1.26887,1.26858,1.26865,960099997.0
2006-09-14 06:45:00,1.26862,1.26883,1.26847,1.26883,889499999.0
2006-09-14 06:46:00,1.26859,1.26881,1.26856,1.26876,787699999.0
2006-09-14 06:47:00,1.26873,1.26877,1.26862,1.2687,588100003.0
2006-09-14 06:48:00,1.26821,1.26875,1.26821,1.26866,698300003.0
2006-09-14 06:49:00,1.26846,1.26876,1.26845,1.26852,637200010.0
2006-09-14 06:50:00,1.2687,1.26875,1.2685,1.26859,436900000.0
2006-09-14 06:51:00,1.2685,1.26895,1.26847,1.26893,848000005.0
2006-09-14 06:52:00,1.26876,1.26885,1.2687,1.26878,454000002.0
2006-09-14 06:53:00,1.26888,1.2691,1.26876,1.26887,1076599992.0
2006-09-14 06:54:00,1.26876,1.2691,1.26868,1.26874,796800001.0
2006-09-14 06:55:00,1.26872,1.26896,1.26856,1.26856,586799995.0
2006-09-14 06:56:00,1.26873,1.26892,1.2687,1.26874,906500009.0
2006-09-14 06:57:00,1.26863,1.26886,1.26855,1.26876,708899994.0
2006-09-14 06:58:00,1.26853,1.26865,1.26835,1.26835,715200005.0
2006-09-14 06:59:00,1.26845,1.26865,1.26836,1.26855,937500012.0
2006-09-14 07:00:00,1.26835,1.26878,1.26834,1.26858,1031500004.0
2006-09-14 07:01:00,1.26874,1.26878,1.2685,1.26855,592799998.0
2006-09-14 07:02:00,1.26842,1.26871,1.26842,1.26863,751300001.0
2006-09-14 07:03:00,1.26867,1.26867,1.26838,1.26846,287399997.0
2006-09-14 07:04:00,1.26844,1.26872,1.26839,1.2686,753800006.0
2006-09-14 07:05:00,1.26853,1.26866,1.26838,1.26861,848600003.0
2006-09-14 07:06:00,1.26834,1.26867,1.26829,1.26866,1111700009.0
2006-09-14 07:07:00,1.26839,1.26867,1.26836,1.26857,827900007.0
2006-09-14 07:08:00,1.26848,1.2686,1.26843,1.26852,867499995.0
2006-09-14 07:09:00,1.26826,1.26846,1.26822,1.26835,445899997.0
2006-09-14 07:10:00,1.26844,1.26869,1.26843,1.2685,869400012.0
2006-09-14 07:11:00,1.26848,1.26861,1.26831,1.26842,724699997.0
2006-09-14 07:12:00,1.26851,1.26865,1.26837,1.26848,712800004.0
2006-09-14 07:13:00,1.26834,1.26854,1.26828,1.26852,884499998.0
2006-09-14 07:14:00,1.26843,1.26863,1.26834,1.26835,1162700007.0
2006-09-14 07:15:00,1.2684,1.26858,1.26821,1.26839,818600006.0
2006-09-14 07:16:00,1.26841,1.26858,1.26814,1.26824,851100002.0
2006-09-14 07:17:00,1.26852,1.26852,1.26824,1.26833,962800000.0
2006-09-14 07:18:00,1.26812,1.26852,1.26807,1.26826,809400007.0
2006-09-14 07:19:00,1.2685,1.2685,1.26823,1.26832,459899996.0
2006-09-14 07:20:00,1.26848,1.26857,1.26806,1.26809,798599997.0
2006-09-14 07:21:00,1.26825,1.26849,1.26816,1.26849,1018499998.0
2006-09-14 07:22:00,1.2685,1.26856,1.2683,1.26839,954600004.0
2006-09-14 07:23:00,1.26837,1.26862,1.26833,1.2685,763799997.0
2006-09-14 07:24:00,1.2686,1.2686,1.26805,1.26818,546499999.0
2006-09-14 07:25:00,1.26845,1.26865,1.26828,1.26829,617799996.0
2006-09-14 07:26:00,1.26843,1.26855,1.26834,1.26855,615199987.0
2006-09-14 07:27:00,1.26835,1.26845,1.26814,1.26833,1025399999.0
2006-09-14 07:28:00,1.2685,1.26857,1.26835,1.26852,891900014.0
2006-09-14 07:29:00,1.26823,1.26868,1.26813,1.26844,440300007.0
2006-09-14 07:30:00,1.26848,1.26858,1.26846,1.2685,544699995.0
2006-09-14 07:31:00,1.26814,1.26841,1.26799,1.26841,698700001.0
2006-09-14 07:32:00,1.26838,1.26854,1.26819,1.26842,627100001.0
2006-09-14 07:33:00,1.2686,1.2686,1.26819,1.26828,988900002.0
2006-09-14 07:34:00,1.26853,1.26881,1.26833,1.26859,1212699987.0
2006-09-14 07:35:00,1.26859,1.26881,1.26859,1.26872,867199995.0
2006-09-14 07:36:00,1.26878,1.26878,1.26835,1.2686,1268600009.0
2006-09-14 07:37:00,1.26868,1.26877,1.26851,1.26864,766300004.0
2006-09-14 07:38:00,1.26865,1.26878,1.26852,1.26853,1081900018.0
2006-09-14 07:39:00,1.26861,1.26879,1.26841,1.26844,765900002.0
2006-09-14 07:40:00,1.26877,1.26877,1.2685,1.26864,533200000.0
2006-09-14 07:41:00,1.26868,1.26875,1.26858,1.26869,855399998.0
2006-09-14 07:42:00,1.26855,1.26872,1.26828,1.2686,622000002.0
2006-09-14 07:43:00,1.26871,1.26879,1.26847,1.26864,1194600015.0
2006-09-14 07:44:00,1.26837,1.26876,1.26821,1.26876,622099999.0
2006-09-14 07:45:00,1.26857,1.26883,1.26853,1.26871,754899998.0
2006-09-14 07:46:00,1.26864,1.26875,1.26842,1.26858,931599989.0
2006-09-14 07:47:00,1.2687,1.2687,1.26852,1.26852,940399996.0
2006-09-14 07:48:00,1.2683,1.26867,1.26814,1.26853,607299997.0
2006-09-14 07:49:00,1.2686,1.26885,1.2683,1.26838,746700001.0
2006-09-14 07:50:00,1.2687,1.26893,1.26862,1.26877,1060700014.0
2006-09-14 07:51:00,1.2685,1.26877,1.26836,1.26865,930400003.0
2006-09-14 07:52:00,1.26869,1.26884,1.2686,1.26869,753100006.0
2006-09-14 07:53:00,1.26873,1.26884,1.26829,1.2686,1197600005.0
2006-09-14 07:54:00,1.26882,1.26889,1.2684,1.26865,1046099995.0
2006-09-14 07:55:00,1.26879,1.2688,1.26847,1.2686,882299996.0
2006-09-14 07:56:00,1.26848,1.26866,1.26845,1.26853,706800003.0
2006-09-14 07:57:00,1.26855,1.26871,1.26841,1.26855,847400000.0
2006-09-14 07:58:00,1.26865,1.26865,1.26841,1.26858,773900001.0
2006-09-14 07:59:00,1.2685,1.26866,1.26846,1.26859,525999995.0
2006-09-14 08:00:00,1.26849,1.26868,1.26842,1.26866,598400003.0
2006-09-14 08:01:00,1.26815,1.26857,1.26809,1.26843,897500002.0
2006-09-14 08:02:00,1.2687,1.2687,1.26846,1.26865,625200009.0
2006-09-14 08:03:00,1.26846,1.26877,1.26846,1.26859,711100002.0
2006-09-14 08:04:00,1.2687,1.26878,1.2683,1.26862,773400008.0
2006-09-14 08:05:00,1.26859,1.26864,1.26835,1.26844,799499995.0
2006-09-14 08:06:00,1.26851,1.26856,1.2684,1.26849,632099997.0
2006-09-14 08:07:00,1.26815,1.26849,1.26815,1.26833,825100003.0
2006-09-14 08:08:00,1.26825,1.26837,1.26815,1.26825,672099999.0
2006-09-14 08:09:00,1.26806,1.26822,1.268,1.26809,630600004.0
2006-09-14 08:10:00,1.26807,1.26816,1.26796,1.2681,600599997.0
2006-09-14 08:11:00,1.26801,1.26825,1.26797,1.26805,927699997.0
2006-09-14 08:12:00,1.26818,1.26826,1.26805,1.26817,796500011.0
2006-09-14 08:13:00,1.26816,1.26831,1.26794,1.26795,884299999.0
2006-09-14 08:14:00,1.2681,1.26837,1.268,1.26829,1296599997.0
2006-09-14 08:15:00,1.26831,1.2684,1.26822,1.26831,1032499997.0
2006-09-14 08:16:00,1.2684,1.26843,1.26825,1.2683,578199999.0
2006-09-14 08:17:00,1.26836,1.26863,1.26823,1.26842,893700003.0
2006-09-14 08:18:00,1.26845,1.26864,1.26839,1.26848,1036400009.0
2006-09-14 08:19:00,1.26845,1.26876,1.26844,1.26854,825500001.0
2006-09-14 08:20:00,1.2686,1.26877,1.26831,1.26848,883099999.0
2006-09-14 08:21:00,1.26832,1.26846,1.26819,1.26846,609400003.0
2006-09-14 08:22:00,1.26825,1.26874,1.26817,1.26874,665400001.0
2006-09-14 08:23:00,1.26863,1.26886,1.26853,1.26864,1069800001.0
2006-09-14 08:24:00,1.26873,1.2689,1.26872,1.26877,986400001.0
2006-09-14 08:25:00,1.26865,1.26878,1.26843,1.26854,570900001.0
2006-09-14 08:26:00,1.26869,1.26869,1.26832,1.26843,741200005.0
2006-09-14 08:27:00,1.26832,1.26858,1.26827,1.26856,855500011.0
2006-09-14 08:28:00,1.26874,1.26895,1.26844,1.26852,763499990.0
2006-09-14 08:29:00,1.26847,1.26859,1.26825,1.26833,607799996.0
2006-09-14 08:30:00,1.26839,1.26847,1.26827,1.26827,725899997.0
2006-09-14 08:31:00,1.2685,1.26862,1.26828,1.26853,791300008.0
2006-09-14 08:32:00,1.26863,1.26884,1.26852,1.26871,1050400004.0
2006-09-14 08:33:00,1.26895,1.26915,1.26886,1.26891,638600003.0
2006-09-14 08:34:00,1.26898,1.26911,1.26892,1.26903,637399995.0
2006-09-14 08:35:00,1.26903,1.26913,1.26886,1.26904,703599999.0
2006-09-14 08:36:00,1.26908,1.26913,1.26884,1.26884,666600003.0
2006-09-14 08:37:00,1.26895,1.26918,1.26888,1.26917,908100003.0
2006-09-14 08:38:00,1.26945,1.26946,1.26893,1.26902,834999998.0
2006-09-14 08:39:00,1.26881,1.26908,1.26877,1.26882,865600000.0
2006-09-14 08:40:00,1.26874,1.26881,1.26836,1.26852,1090300002.0
2006-09-14 08:41:00,1.26847,1.26874,1.26836,1.26854,831000004.0
2006-09-14 08:42:00,1.2685,1.26862,1.26847,1.26856,662300010.0
2006-09-14 08:43:00,1.26857,1.2686,1.26833,1.26845,807000000.0
2006-09-14 08:44:00,1.26852,1.26862,1.26843,1.26855,762700003.0
2006-09-14 08:45:00,1.26848,1.26856,1.26831,1.26835,1233500002.0
2006-09-14 08:46:00,1.26825,1.26835,1.26816,1.26824,616599996.0
2006-09-14 08:47:00,1.2682,1.2685,1.26814,1.2685,839700012.0
2006-09-14 08:48:00,1.26827,1.26857,1.26824,1.26832,870900008.0
2006-09-14 08:49:00,1.26851,1.26862,1.2684,1.26847,787199999.0
2006-09-14 08:50:00,1.2686,1.2686,1.26836,1.26851,649300007.0
2006-09-14 08:51:00,1.26842,1.26863,1.26842,1.26851,941200005.0
2006-09-14 08:52:00,1.26853,1.26855,1.26812,1.2684,973999994.0
2006-09-14 08:53:00,1.26852,1.26867,1.26825,1.26845,758700005.0
2006-09-14 08:54:00,1.26862,1.26882,1.26833,1.26857,894800009.0
2006-09-14 08:55:00,1.26872,1.26876,1.2685,1.26867,774499994.0
2006-09-14 08:56:00,1.26878,1.2688,1.26843,1.26859,897399996.0
2006-09-14 08:57:00,1.26856,1.26861,1.26837,1.26844,567600003.0
2006-09-14 08:58:00,1.26817,1.26838,1.26811,1.26824,493800009.0
2006-09-14 08:59:00,1.26833,1.26849,1.26825,1.26826,696100002.0
2006-09-14 09:00:00,1.26849,1.26849,1.2683,1.2684,654300010.0
2006-09-14 09:01:00,1.26838,1.26849,1.26824,1.26836,640599994.0
2006-09-14 09:02:00,1.26847,1.2685,1.2682,1.26831,878100004.0
2006-09-14 09:03:00,1.26836,1.26849,1.26802,1.2682,845399999.0
2006-09-14 09:04:00,1.26831,1.26843,1.26815,1.26825,915999989.0
2006-09-14 09:05:00,1.26833,1.26841,1.26799,1.26802,664400004.0
2006-09-14 09:06:00,1.2681,1.2681,1.26777,1.26806,740400000.0
2006-09-14 09:07:00,1.26777,1.26791,1.26757,1.26766,723000010.0
2006-09-14 09:08:00,1.26758,1.26771,1.26753,1.26758,721599992.0
2006-09-14 09:09:00,1.26766,1.26772,1.26748,1.26753,1074699989.0
2006-09-14 09:10:00,1.26759,1.2677,1.2675,1.26763,1153300004.0
2006-09-14 09:11:00,1.26764,1.26771,1.26753,1.26761,730699993.0
2006-09-14 09:12:00,1.26766,1.26778,1.26751,1.26772,716299989.0
2006-09-14 09:13:00,1.26763,1.26779,1.26732,1.26755,856800007.0
2006-09-14 09:14:00,1.26772,1.26776,1.26753,1.26753,741099997.0
2006-09-14 09:15:00,1.26758,1.26774,1.26752,1.26757,713800004.0
2006-09-14 09:16:00,1.26773,1.26803,1.26765,1.26795,512100009.0
2006-09-14 09:17:00,1.26805,1.26816,1.26793,1.26809,697100001.0
2006-09-14 09:18:00,1.26806,1.26806,1.2677,1.2677,407700002.0
2006-09-14 09:19:00,1.26764,1.26777,1.2676,1.26762,454900003.0
2006-09-14 09:20:00,1.26738,1.26785,1.2673,1.26761,619899993.0
2006-09-14 09:21:00,1.26799,1.2682,1.26799,1.26813,650900003.0
2006-09-14 09:22:00,1.2682,1.2683,1.26811,1.26818,748400009.0
2006-09-14 09:23:00,1.26821,1.26835,1.26813,1.26833,848599992.0
2006-09-14 09:24:00,1.26836,1.26841,1.26812,1.26812,935999996.0
2006-09-14 09:25:00,1.26816,1.26835,1.26805,1.26823,944799997.0
2006-09-14 09:26:00,1.26832,1.26842,1.26816,1.26816,576299998.0
2006-09-14 09:27:00,1.26809,1.26829,1.26803,1.26821,850500003.0
2006-09-14 09:28:00,1.26815,1.26834,1.26802,1.26811,665599997.0
2006-09-14 09:29:00,1.26817,1.26834,1.26798,1.26827,1210999999.0
2006-09-14 09:30:00,1.26798,1.26818,1.26798,1.26806,1089300008.0
2006-09-14 09:31:00,1.26816,1.2683,1.26803,1.26812,321000001.0
2006-09-14 09:32:00,1.26824,1.26833,1.2681,1.26826,1074400001.0
2006-09-14 09:33:00,1.26811,1.26837,1.26796,1.26837,1098400000.0
2006-09-14 09:34:00,1.26827,1.26842,1.2682,1.26826,780699992.0
2006-09-14 09:35:00,1.26812,1.26828,1.26805,1.26809,674899992.0
2006-09-14 09:36:00,1.26815,1.26819,1.26799,1.26807,514100006.0
2006-09-14 09:37:00,1.26803,1.2682,1.26802,1.26811,397700004.0
2006-09-14 09:38:00,1.26816,1.26822,1.26785,1.26785,927299997.0
2006-09-14 09:39:00,1.26795,1.26805,1.26784,1.26796,703799996.0
2006-09-14 09:40:00,1.26801,1.2681,1.26794,1.26802,886599999.0
2006-09-14 09:41:00,1.26789,1.2681,1.26789,1.26809,661099995.0
2006-09-14 09:42:00,1.26806,1.2686,1.26784,1.26806,671699997.0
2006-09-14 09:43:00,1.26799,1.2681,1.26778,1.26808,599899995.0
2006-09-14 09:44:00,1.26797,1.26812,1.26776,1.26786,626599998.0
2006-09-14 09:45:00,1.26776,1.268,1.26769,1.268,673399995.0
2006-09-14 09:46:00,1.26784,1.26803,1.26783,1.26797,636599997.0
2006-09-14 09:47:00,1.26782,1.26803,1.2678,1.26782,904099986.0
2006-09-14 09:48:00,1.26796,1.26804,1.26771,1.26786,848000008.0
2006-09-14 09:49:00,1.26792,1.26804,1.26774,1.26804,768399995.0
2006-09-14 09:50:00,1.26767,1.26801,1.26767,1.26795,1033000006.0
2006-09-14 09:51:00,1.26794,1.26808,1.2678,1.26798,649100001.0
2006-09-14 09:52:00,1.26805,1.26825,1.26791,1.26803,972200001.0
2006-09-14 09:53:00,1.26822,1.26829,1.26785,1.26806,570399996.0
2006-09-14 09:54:00,1.26819,1.26827,1.26813,1.26818,482999998.0
2006-09-14 09:55:00,1.26835,1.26848,1.26821,1.26841,1032000009.0
2006-09-14 09:56:00,1.2682,1.26847,1.26814,1.26834,707799999.0
2006-09-14 09:57:00,1.26826,1.26841,1.268,1.26822,521799998.0
2006-09-14 09:58:00,1.26837,1.26845,1.26803,1.26814,1060099997.0
2006-09-14 09:59:00,1.26835,1.26877,1.26829,1.26875,1108600000.0
2006-09-14 10:00:00,1.26877,1.26879,1.26861,1.26866,908699998.0
2006-09-14 10:01:00,1.26865,1.26881,1.2686,1.2687,812700003.0
2006-09-14 10:02:00,1.26853,1.26872,1.26846,1.26852,474700004.0
2006-09-14 10:03:00,1.26837,1.26857,1.26831,1.26846,773700013.0
2006-09-14 10:04:00,1.26843,1.26862,1.26825,1.26852,759600004.0
2006-09-14 10:05:00,1.26857,1.26865,1.26823,1.26824,413799999.0
2006-09-14 10:06:00,1.26843,1.26859,1.26837,1.26852,676099996.0
2006-09-14 10:07:00,1.26845,1.26857,1.26837,1.26845,645199999.0
2006-09-14 10:08:00,1.26852,1.26852,1.26816,1.26825,1075199991.0
2006-09-14 10:09:00,1.26812,1.26837,1.26805,1.26817,972099990.0
2006-09-14 10:10:00,1.26828,1.26839,1.26825,1.26835,781400009.0
2006-09-14 10:11:00,1.26798,1.26834,1.26786,1.26818,477399988.0
2006-09-14 10:12:00,1.26831,1.26848,1.26825,1.26845,444799999.0
2006-09-14 10:13:00,1.26866,1.26872,1.26852,1.26864,793299991.0
2006-09-14 10:14:00,1.26843,1.26868,1.26825,1.26854,1287900002.0
2006-09-14 10:15:00,1.26848,1.26864,1.2683,1.26844,698399999.0
2006-09-14 10:16:00,1.26848,1.26856,1.26819,1.26825,912100009.0
2006-09-14 10:17:00,1.26827,1.2684,1.26819,1.26831,496700000.0
2006-09-14 10:18:00,1.26833,1.26855,1.26823,1.2684,898000007.0
2006-09-14 10:19:00,1.26833,1.26845,1.2681,1.26837,736700002.0
2006-09-14 10:20:00,1.26836,1.26849,1.2682,1.26842,794800008.0
2006-09-14 10:21:00,1.26845,1.26855,1.26831,1.26854,1012500000.0
2006-09-14 10:22:00,1.26845,1.26856,1.26836,1.26841,920499997.0
2006-09-14 10:23:00,1.26798,1.2685,1.26798,1.2685,737599996.0
2006-09-14 10:24:00,1.26826,1.26866,1.26825,1.26866,647600006.0
2006-09-14 10:25:00,1.26841,1.26856,1.26841,1.2685,971600005.0
2006-09-14 10:26:00,1.26842,1.2685,1.26814,1.26832,767800002.0
2006-09-14 10:27:00,1.26833,1.26862,1.26825,1.26827,610199994.0
2006-09-14 10:28:00,1.26836,1.26853,1.26826,1.26841,1047000008.0
2006-09-14 10:29:00,1.26838,1.26851,1.26829,1.26839,928499992.0
2006-09-14 10:30:00,1.26855,1.26876,1.26855,1.26867,395899995.0
2006-09-14 10:31:00,1.26858,1.2688,1.26855,1.26864,832900004.0
2006-09-14 10:32:00,1.26878,1.26884,1.26868,1.26873,742700002.0
2006-09-14 10:33:00,1.26872,1.26882,1.26864,1.26872,732199995.0
2006-09-14 10:34:00,1.26866,1.2688,1.26857,1.26877,773299996.0
2006-09-14 10:35:00,1.26884,1.26888,1.26851,1.26851,1027500003.0
2006-09-14 10:36:00,1.26872,1.26883,1.26863,1.26876,557300002.0
2006-09-14 10:37:00,1.26882,1.26888,1.26869,1.26869,546200001.0
2006-09-14 10:38:00,1.26867,1.26882,1.26857,1.26871,727999994.0
2006-09-14 10:39:00,1.26876,1.26884,1.2686,1.26867,778000013.0
2006-09-14 10:40:00,1.26867,1.26878,1.26837,1.26845,770500000.0
2006-09-14 10:41:00,1.26838,1.26862,1.2683,1.2683,1213099988.0
2006-09-14 10:42:00,1.26847,1.26873,1.26847,1.26865,534599998.0
2006-09-14 10:43:00,1.26874,1.26874,1.26848,1.26852,352700002.0
2006-09-14 10:44:00,1.26848,1.26868,1.26847,1.26851,789799993.0
2006-09-14 10:45:00,1.26844,1.2686,1.2683,1.26838,625300001.0
2006-09-14 10:46:00,1.26846,1.26861,1.26834,1.26855,691699996.0
2006-09-14 10:47:00,1.26844,1.26873,1.26833,1.26852,693299999.0
2006-09-14 10:48:00,1.26878,1.26884,1.26869,1.26878,917499995.0
2006-09-14 10:49:00,1.26866,1.26886,1.26862,1.26879,1017500010.0
2006-09-14 10:50:00,1.26865,1.26881,1.26849,1.26862,1018599992.0
2006-09-14 10:51:00,1.26846,1.26854,1.26837,1.26839,614300003.0
2006-09-14 10:52:00,1.26849,1.26858,1.26836,1.26836,554999999.0
2006-09-14 10:53:00,1.26854,1.26854,1.26834,1.26834,634100001.0
2006-09-14 10:54:00,1.26842,1.26845,1.26807,1.2682,903300006.0
2006-09-14 10:55:00,1.2683,1.26849,1.26824,1.26849,510099996.0
2006-09-14 10:56:00,1.26837,1.26858,1.26812,1.2685,1077100014.0
2006-09-14 10:57:00,1.26845,1.26845,1.26819,1.26827,463100008.0
2006-09-14 10:58:00,1.26843,1.26855,1.26815,1.26835,677100006.0
2006-09-14 10:59:00,1.26853,1.26856,1.26831,1.26839,1013800006.0
2006-09-14 11:00:00,1.26828,1.26847,1.2681,1.26827,970099995.0
2006-09-14 11:01:00,1.26827,1.26842,1.26813,1.26813,882100011.0
2006-09-14 11:02:00,1.26823,1.26833,1.2682,1.26827,255900003.0
2006-09-14 11:03:00,1.26819,1.26829,1.26814,1.26818,231400004.0
2006-09-14 11:04:00,1.26825,1.26838,1.26825,1.26835,607600003.0
2006-09-14 11:05:00,1.26825,1.26837,1.26805,1.26824,880700000.0
2006-09-14 11:06:00,1.26834,1.26843,1.26825,1.26842,890599996.0
2006-09-14 11:07:00,1.26827,1.26837,1.26822,1.2683,754899996.0
2006-09-14 11:08:00,1.26816,1.26829,1.26804,1.26821,698200003.0
2006-09-14 11:09:00,1.26814,1.26837,1.26801,1.26817,1020800004.0
2006-09-14 11:10:00,1.26811,1.26838,1.268,1.26827,588800003.0
2006-09-14 11:11:00,1.26822,1.2683,1.26795,1.26803,1004500003.0
2006-09-14 11:12:00,1.26832,1.26842,1.26821,1.26821,975600018.0
2006-09-14 11:13:00,1.26834,1.26834,1.26798,1.26822,650699998.0
2006-09-14 11:14:00,1.26819,1.26839,1.26796,1.26822,888500006.0
2006-09-14 11:15:00,1.2682,1.26835,1.2681,1.26815,1349899990.0
2006-09-14 11:16:00,1.26827,1.26833,1.268,1.26821,1004100007.0
2006-09-14 11:17:00,1.26821,1.26842,1.26808,1.26836,906800002.0
2006-09-14 11:18:00,1.26839,1.26855,1.26826,1.2683,632099998.0
2006-09-14 11:19:00,1.26832,1.26851,1.26822,1.26842,861700006.0
2006-09-14 11:20:00,1.26834,1.26848,1.26818,1.26835,713600006.0
2006-09-14 11:21:00,1.26843,1.26852,1.26822,1.26834,571499999.0
2006-09-14 11:22:00,1.26839,1.26865,1.26832,1.26854,715299993.0
2006-09-14 11:23:00,1.26851,1.26867,1.26845,1.26855,996599998.0
2006-09-14 11:24:00,1.26844,1.26865,1.26823,1.26835,768999996.0
2006-09-14 11:25:00,1.26845,1.26864,1.26827,1.26832,816799998.0
2006-09-14 11:26:00,1.26832,1.26842,1.2682,1.2684,690499995.0
2006-09-14 11:27:00,1.2683,1.26847,1.26808,1.26833,539200002.0
2006-09-14 11:28:00,1.26821,1.26857,1.26821,1.26856,803900002.0
2006-09-14 11:29:00,1.26843,1.26845,1.26813,1.26822,541800008.0
2006-09-14 11:30:00,1.26827,1.2685,1.2681,1.26838,857700006.0
2006-09-14 11:31:00,1.26839,1.26857,1.26831,1.26844,756499992.0
2006-09-14 11:32:00,1.26813,1.26857,1.26813,1.26857,447200000.0
2006-09-14 11:33:00,1.26849,1.26859,1.26828,1.26836,748599994.0
2006-09-14 11:34:00,1.26844,1.26858,1.26822,1.26831,570700003.0
2006-09-14 11:35:00,1.26844,1.26857,1.26821,1.26857,708400006.0
2006-09-14 11:36:00,1.26852,1.26863,1.26848,1.26857,575700013.0
2006-09-14 11:37:00,1.26833,1.26857,1.2683,1.26857,1105700008.0
2006-09-14 11:38:00,1.26845,1.26861,1.26827,1.26844,934800000.0
2006-09-14 11:39:00,1.2687,1.26899,1.26867,1.2689,631999998.0
2006-09-14 11:40:00,1.26891,1.26907,1.2688,1.26893,721000011.0
2006-09-14 11:41:00,1.26893,1.26895,1.26868,1.26872,994800000.0
2006-09-14 11:42:00,1.26898,1.26914,1.2689,1.26898,928400003.0
2006-09-14 11:43:00,1.26908,1.26936,1.26899,1.26915,679500002.0
2006-09-14 11:44:00,1.26939,1.26953,1.26926,1.26935,792900001.0
2006-09-14 11:45:00,1.26928,1.26951,1.26928,1.26946,752299997.0
2006-09-14 11:46:00,1.26919,1.26949,1.26912,1.26922,533500002.0
2006-09-14 11:47:00,1.26931,1.26956,1.26931,1.26956,624800008.0
2006-09-14 11:48:00,1.26966,1.26974,1.26956,1.26962,690900005.0
2006-09-14 11:49:00,1.2697,1.26992,1.26969,1.2699,551100000.0
2006-09-14 11:50:00,1.2699,1.27004,1.26983,1.2699,1532100009.0
2006-09-14 11:51:00,1.26997,1.27005,1.26961,1.26966,652499997.0
2006-09-14 11:52:00,1.26959,1.26976,1.26952,1.26969,1104000006.0
2006-09-14 11:53:00,1.26967,1.26975,1.26945,1.2695,755800005.0
2006-09-14 11:54:00,1.2694,1.26967,1.26936,1.26944,1012400002.0
2006-09-14 11:55:00,1.26951,1.26954,1.26932,1.26934,1120400005.0
2006-09-14 11:56:00,1.26939,1.26951,1.2693,1.26937,714000013.0
2006-09-14 11:57:00,1.26931,1.26938,1.26913,1.26919,805500005.0
2006-09-14 11:58:00,1.2694,1.26947,1.26921,1.26937,517399994.0
2006-09-14 11:59:00,1.26942,1.26953,1.26936,1.26947,1021400011.0
2006-09-14 12:00:00,1.26949,1.26962,1.26933,1.26937,699100009.0
2006-09-14 12:01:00,1.26935,1.26951,1.26928,1.26947,490500002.0
2006-09-14 12:02:00,1.26934,1.26945,1.26923,1.26937,1036799999.0
2006-09-14 12:03:00,1.2693,1.26941,1.26903,1.26907,794500008.0
2006-09-14 12:04:00,1.26921,1.26933,1.26896,1.26933,754500004.0
2006-09-14 12:05:00,1.2692,1.26935,1.26892,1.26918,733800005.0
2006-09-14 12:06:00,1.26916,1.26916,1.26889,1.26897,368200002.0
2006-09-14 12:07:00,1.26905,1.26916,1.26879,1.26906,1037600003.0
2006-09-14 12:08:00,1.26908,1.26921,1.26903,1.26917,523400006.0
2006-09-14 12:09:00,1.26905,1.26927,1.26889,1.26913,608999996.0
2006-09-14 12:10:00,1.2691,1.26937,1.26905,1.26937,674900003.0
2006-09-14 12:11:00,1.26929,1.26948,1.26911,1.26938,890199994.0
2006-09-14 12:12:00,1.26946,1.26965,1.26941,1.26951,686999996.0
2006-09-14 12:13:00,1.26986,1.27024,1.26986,1.27006,720900010.0
2006-09-14 12:14:00,1.27007,1.27014,1.26996,1.27002,894300000.0
2006-09-14 12:15:00,1.27012,1.27041,1.27009,1.27027,506499998.0
2006-09-14 12:16:00,1.27044,1.27056,1.27034,1.27035,544299995.0
2006-09-14 12:17:00,1.27044,1.27046,1.27013,1.27013,674700001.0
2006-09-14 12:18:00,1.27017,1.27032,1.27003,1.27003,565399994.0
2006-09-14 12:19:00,1.27044,1.27053,1.27025,1.27031,747000010.0
2006-09-14 12:20:00,1.27037,1.27049,1.27014,1.27026,1044000005.0
2006-09-14 12:21:00,1.27016,1.27043,1.27016,1.27037,832000004.0
2006-09-14 12:22:00,1.27012,1.27045,1.27004,1.27031,487800004.0
2006-09-14 12:23:00,1.27047,1.27053,1.2703,1.27046,763599992.0
2006-09-14 12:24:00,1.27054,1.27061,1.27025,1.27028,805499996.0
2006-09-14 12:25:00,1.27006,1.2705,1.27002,1.27043,750100004.0
2006-09-14 12:26:00,1.27024,1.27047,1.27014,1.27016,863500007.0
2006-09-14 12:27:00,1.27021,1.27046,1.27014,1.27035,765799993.0
2006-09-14 12:28:00,1.27024,1.27045,1.27016,1.27035,679400007.0
2006-09-14 12:29:00,1.27045,1.27049,1.27011,1.27013,816399997.0
2006-09-14 12:30:00,1.27038,1.27046,1.27008,1.27019,784800002.0
2006-09-14 12:31:00,1.27048,1.27056,1.2703,1.27042,631299998.0
2006-09-14 12:32:00,1.27051,1.27052,1.27034,1.27043,648200000.0
2006-09-14 12:33:00,1.27046,1.27058,1.27034,1.27058,397400000.0
2006-09-14 12:34:00,1.27048,1.27057,1.2703,1.27037,900100010.0
2006-09-14 12:35:00,1.27038,1.27038,1.26989,1.2701,608000002.0
2006-09-14 12:36:00,1.2703,1.27045,1.26999,1.27045,1090699994.0
2006-09-14 12:37:00,1.27057,1.27103,1.27056,1.27076,1009300003.0
2006-09-14 12:38:00,1.27095,1.2711,1.27093,1.27095,567500011.0
2006-09-14 12:39:00,1.27089,1.2711,1.27089,1.271,716500013.0
2006-09-14 12:40:00,1.27101,1.27127,1.27093,1.2711,939000012.0
2006-09-14 12:41:00,1.27117,1.27129,1.27109,1.27115,806500005.0
2006-09-14 12:42:00,1.27125,1.27132,1.27119,1.2713,776000011.0
2006-09-14 12:43:00,1.27109,1.27118,1.27101,1.27111,721300007.0
2006-09-14 12:44:00,1.27095,1.27117,1.27084,1.27113,923200006.0
2006-09-14 12:45:00,1.27108,1.27121,1.27089,1.27114,594900000.0
2006-09-14 12:46:00,1.27132,1.27148,1.27123,1.27147,422500001.0
2006-09-14 12:47:00,1.27113,1.27135,1.27113,1.27131,626600002.0
2006-09-14 12:48:00,1.27129,1.27163,1.27129,1.27163,860399999.0
2006-09-14 12:49:00,1.27186,1.27198,1.27153,1.27153,1123200004.0
2006-09-14 12:50:00,1.27145,1.27157,1.27136,1.27143,624900003.0
2006-09-14 12:51:00,1.27134,1.27153,1.27134,1.27145,509999998.0
2006-09-14 12:52:00,1.27127,1.27138,1.27122,1.27128,317199998.0
2006-09-14 12:53:00,1.27133,1.27141,1.27122,1.27128,711099992.0
2006-09-14 12:54:00,1.27138,1.27145,1.27115,1.27128,784300005.0
2006-09-14 12:55:00,1.27122,1.27122,1.271,1.27107,501299996.0
2006-09-14 12:56:00,1.27118,1.27142,1.27112,1.27142,488899998.0
2006-09-14 12:57:00,1.27131,1.27143,1.27127,1.27133,522600000.0
2006-09-14 12:58:00,1.27122,1.2714,1.2712,1.27135,624699995.0
2006-09-14 12:59:00,1.27124,1.27143,1.27109,1.27143,679499995.0
2006-09-14 13:00:00,1.2714,1.2714,1.27117,1.27127,314900000.0
2006-09-14 13:01:00,1.27137,1.27156,1.27126,1.27126,955500008.0
2006-09-14 13:02:00,1.27165,1.2717,1.27149,1.27149,525600003.0
2006-09-14 13:03:00,1.27171,1.27188,1.2717,1.27176,617099995.0
2006-09-14 13:04:00,1.27185,1.27194,1.27153,1.2716,813100004.0
2006-09-14 13:05:00,1.2716,1.27191,1.27155,1.27173,1008400002.0
2006-09-14 13:06:00,1.27169,1.27198,1.27159,1.27189,851600000.0
2006-09-14 13:07:00,1.27187,1.27202,1.27164,1.27188,700800001.0
2006-09-14 13:08:00,1.2718,1.27216,1.27174,1.27216,725899990.0
2006-09-14 13:09:00,1.27205,1.27219,1.27198,1.27211,580600006.0
2006-09-14 13:10:00,1.27202,1.27214,1.27197,1.27207,897999996.0
2006-09-14 13:11:00,1.27197,1.27197,1.27183,1.27186,653299986.0
2006-09-14 13:12:00,1.27183,1.27192,1.2717,1.27177,485100000.0
2006-09-14 13:13:00,1.27207,1.27219,1.27199,1.27203,743499997.0
2006-09-14 13:14:00,1.27213,1.27221,1.27204,1.27214,777300006.0
2006-09-14 13:15:00,1.27216,1.27228,1.272,1.27214,1298299996.0
2006-09-14 13:16:00,1.27222,1.27244,1.2721,1.27238,578900007.0
2006-09-14 13:17:00,1.27237,1.27253,1.27226,1.2724,1025999998.0
2006-09-14 13:18:00,1.27248,1.27248,1.27217,1.27229,530000002.0
2006-09-14 13:19:00,1.27221,1.27232,1.27212,1.27225,1149400011.0
2006-09-14 13:20:00,1.27216,1.27236,1.2721,1.27225,620699995.0
2006-09-14 13:21:00,1.27215,1.27227,1.27204,1.27214,854299995.0
2006-09-14 13:22:00,1.27198,1.27219,1.27196,1.27211,611300006.0
2006-09-14 13:23:00,1.27219,1.27246,1.27219,1.27246,623800009.0
2006-09-14 13:24:00,1.27243,1.27243,1.27217,1.27221,562100007.0
2006-09-14 13:25:00,1.27229,1.27229,1.27211,1.27211,823900007.0
2006-09-14 13:26:00,1.27215,1.27239,1.27205,1.2723,524100005.0
2006-09-14 13:27:00,1.27242,1.27242,1.27216,1.27221,1307799996.0
2006-09-14 13:28:00,1.27221,1.27238,1.27213,1.27225,636599997.0
2006-09-14 13:29:00,1.2724,1.27246,1.27221,1.27236,667499995.0
2006-09-14 13:30:00,1.27234,1.27247,1.2723,1.27236,757099993.0
2006-09-14 13:31:00,1.27259,1.27269,1.27249,1.2726,980199998.0
2006-09-14 13:32:00,1.27244,1.27268,1.27238,1.27263,1179299998.0
2006-09-14 13:33:00,1.27252,1.27273,1.27249,1.27265,914900004.0
2006-09-14 13:34:00,1.27272,1.27285,1.2726,1.27269,631199997.0
2006-09-14 13:35:00,1.27285,1.27297,1.27268,1.27279,869800003.0
2006-09-14 13:36:00,1.27278,1.27287,1.27267,1.27273,891099994.0
2006-09-14 13:37:00,1.27278,1.27291,1.27264,1.2727,963400004.0
2006-09-14 13:38:00,1.27272,1.27282,1.27253,1.27253,990200006.0
2006-09-14 13:39:00,1.27277,1.27284,1.27241,1.27264,918000005.0
2006-09-14 13:40:00,1.2728,1.27287,1.27268,1.27268,730600002.0
2006-09-14 13:41:00,1.27278,1.27288,1.27256,1.27273,765399995.0
2006-09-14 13:42:00,1.27244,1.27289,1.27244,1.27289,336500001.0
2006-09-14 13:43:00,1.2727,1.27292,1.2726,1.27278,673099994.0
2006-09-14 13:44:00,1.27284,1.27284,1.27261,1.27265,573800003.0
2006-09-14 13:45:00,1.27241,1.27279,1.27241,1.27279,380200004.0
2006-09-14 13:46:00,1.27273,1.27285,1.27262,1.27276,704900007.0
2006-09-14 13:47:00,1.2728,1.27291,1.27271,1.2728,568100001.0
2006-09-14 13:48:00,1.27277,1.27284,1.27269,1.27284,815699989.0
2006-09-14 13:49:00,1.27273,1.2729,1.27267,1.27289,945900005.0
2006-09-14 13:50:00,1.2728,1.27293,1.27278,1.27287,640300000.0
2006-09-14 13:51:00,1.27294,1.27317,1.27284,1.27301,651899991.0
2006-09-14 13:52:00,1.27322,1.27327,1.27302,1.27302,1312200002.0
2006-09-14 13:53:00,1.27318,1.27318,1.27305,1.27305,307600003.0
2006-09-14 13:54:00,1.27291,1.27301,1.2728,1.27285,980100006.0
2006-09-14 13:55:00,1.27289,1.27305,1.27275,1.27298,913500013.0
2006-09-14 13:56:00,1.27282,1.27291,1.27264,1.27277,759799994.0
2006-09-14 13:57:00,1.27284,1.27284,1.27268,1.27272,728899999.0
2006-09-14 13:58:00,1.27267,1.27283,1.27263,1.27272,349300000.0
2006-09-14 13:59:00,1.27275,1.2728,1.27263,1.27272,727900008.0
2006-09-14 14:00:00,1.27264,1.27272,1.2724,1.27243,681300007.0
2006-09-14 14:01:00,1.27258,1.27298,1.27258,1.27287,462699997.0
2006-09-14 14:02:00,1.27264,1.2728,1.27248,1.27262,656000001.0
2006-09-14 14:03:00,1.27256,1.27256,1.27234,1.2724,636000003.0
2006-09-14 14:04:00,1.27231,1.2724,1.27209,1.27214,603600004.0
2006-09-14 14:05:00,1.2721,1.27221,1.27194,1.27221,705399996.0
2006-09-14 14:06:00,1.27209,1.27227,1.27194,1.27199,684500015.0
2006-09-14 14:07:00,1.27206,1.27226,1.27203,1.27219,838300009.0
2006-09-14 14:08:00,1.27217,1.27234,1.27212,1.27222,1307899992.0
2006-09-14 14:09:00,1.27209,1.2723,1.27194,1.272,669900007.0
2006-09-14 14:10:00,1.2721,1.27219,1.272,1.27203,847800019.0
2006-09-14 14:11:00,1.27191,1.27205,1.27172,1.27172,683599996.0
2006-09-14 14:12:00,1.27154,1.2718,1.2715,1.27171,299800000.0
2006-09-14 14:13:00,1.27186,1.27199,1.27176,1.27187,525199997.0
2006-09-14 14:14:00,1.27214,1.27218,1.27186,1.27192,592199994.0
2006-09-14 14:15:00,1.27204,1.27221,1.2719,1.27197,566299993.0
2006-09-14 14:16:00,1.27203,1.27216,1.27182,1.27201,693000000.0
2006-09-14 14:17:00,1.27179,1.27195,1.27174,1.2718,521699997.0
2006-09-14 14:18:00,1.272,1.27212,1.27192,1.2721,531900005.0
2006-09-14 14:19:00,1.27205,1.27216,1.27194,1.27198,703699988.0
2006-09-14 14:20:00,1.27222,1.27233,1.27215,1.2722,884199998.0
2006-09-14 14:21:00,1.2722,1.27223,1.27204,1.27204,602200008.0
2006-09-14 14:22:00,1.27225,1.27225,1.27197,1.27207,580399995.0
2006-09-14 14:23:00,1.27218,1.27233,1.27201,1.27219,895900009.0
2006-09-14 14:24:00,1.27224,1.27256,1.2722,1.27236,583699990.0
2006-09-14 14:25:00,1.27251,1.27251,1.27229,1.27234,954500000.0
2006-09-14 14:26:00,1.27228,1.2724,1.27175,1.2722,929099992.0
2006-09-14 14:27:00,1.27222,1.27228,1.27209,1.27216,985599999.0
2006-09-14 14:28:00,1.27225,1.27255,1.27219,1.2724,641700001.0
2006-09-14 14:29:00,1.2726,1.27298,1.27252,1.27284,959000006.0
2006-09-14 14:30:00,1.27307,1.27315,1.27127,1.27127,971000000.0
2006-09-14 14:31:00,1.27142,1.27152,1.2711,1.27112,660700000.0
2006-09-14 14:32:00,1.27139,1.27209,1.27126,1.27188,813100007.0
2006-09-14 14:33:00,1.27254,1.27327,1.27225,1.27323,721600003.0
2006-09-14 14:34:00,1.27304,1.27304,1.2723,1.27231,868300005.0
2006-09-14 14:35:00,1.27215,1.27232,1.2715,1.27164,736400012.0
2006-09-14 14:36:00,1.27155,1.27183,1.27155,1.2716,695399996.0
2006-09-14 14:37:00,1.27147,1.27162,1.27105,1.27105,398000005.0
2006-09-14 14:38:00,1.27083,1.27099,1.27075,1.27096,834100000.0
2006-09-14 14:39:00,1.27093,1.27103,1.27077,1.27077,580500000.0
2006-09-14 14:40:00,1.27042,1.27068,1.27022,1.27039,652900004.0
2006-09-14 14:41:00,1.27047,1.27047,1.26944,1.26949,889500005.0
2006-09-14 14:42:00,1.26931,1.26947,1.26917,1.26933,763200003.0
2006-09-14 14:43:00,1.26947,1.26969,1.26922,1.26952,805100004.0
2006-09-14 14:44:00,1.2699,1.27011,1.26985,1.27001,677400004.0
2006-09-14 14:45:00,1.27001,1.27018,1.27,1.2701,723199995.0
2006-09-14 14:46:00,1.27013,1.27017,1.26984,1.26984,589099995.0
2006-09-14 14:47:00,1.27001,1.27001,1.26964,1.26964,511199999.0
2006-09-14 14:48:00,1.2698,1.26996,1.26972,1.26987,863800001.0
2006-09-14 14:49:00,1.26995,1.27011,1.2697,1.2701,498400002.0
2006-09-14 14:50:00,1.27007,1.27023,1.27004,1.27018,997000008.0
2006-09-14 14:51:00,1.27014,1.27038,1.27012,1.27038,330500007.0
2006-09-14 14:52:00,1.27039,1.27053,1.27029,1.27053,1284000003.0
2006-09-14 14:53:00,1.27043,1.27067,1.2704,1.27067,704300002.0
2006-09-14 14:54:00,1.27045,1.27081,1.27045,1.27081,709300000.0
2006-09-14 14:55:00,1.27077,1.27082,1.27052,1.2706,514800007.0
2006-09-14 14:56:00,1.27058,1.27076,1.27046,1.27064,874700001.0
2006-09-14 14:57:00,1.27096,1.27138,1.27094,1.27124,653300003.0
2006-09-14 14:58:00,1.27117,1.27139,1.27088,1.27088,1004499999.0
2006-09-14 14:59:00,1.27091,1.27125,1.2709,1.271,1134500002.0
2006-09-14 15:00:00,1.27098,1.27123,1.27097,1.27116,1046700007.0
2006-09-14 15:01:00,1.27098,1.27108,1.27067,1.27101,817600009.0
2006-09-14 15:02:00,1.27112,1.27122,1.27097,1.27105,1107200010.0
2006-09-14 15:03:00,1.27105,1.27129,1.271,1.2711,753500009.0
2006-09-14 15:04:00,1.27111,1.27119,1.27095,1.27107,1107500003.0
2006-09-14 15:05:00,1.27103,1.27107,1.27081,1.27093,745000000.0
2006-09-14 15:06:00,1.27112,1.27129,1.271,1.27122,805900005.0
2006-09-14 15:07:00,1.27113,1.27113,1.27096,1.27107,448099994.0
2006-09-14 15:08:00,1.27098,1.27111,1.27095,1.27098,511899998.0
2006-09-14 15:09:00,1.27085,1.27101,1.27083,1.27095,863199989.0
2006-09-14 15:10:00,1.27091,1.27105,1.27089,1.27095,546399998.0
2006-09-14 15:11:00,1.27077,1.27088,1.27066,1.27068,373000001.0
2006-09-14 15:12:00,1.27054,1.27054,1.27022,1.27024,451300001.0
2006-09-14 15:13:00,1.27042,1.27048,1.27024,1.27031,561600001.0
2006-09-14 15:14:00,1.2703,1.27047,1.27019,1.27037,1174600005.0
2006-09-14 15:15:00,1.2703,1.27041,1.27018,1.27029,773600003.0
2006-09-14 15:16:00,1.27023,1.27031,1.27002,1.27022,899400003.0
2006-09-14 15:17:00,1.27019,1.27036,1.27018,1.27025,586800003.0
2006-09-14 15:18:00,1.27023,1.27046,1.27018,1.27045,871100003.0
2006-09-14 15:19:00,1.27033,1.27051,1.2703,1.27041,682999995.0
2006-09-14 15:20:00,1.27056,1.27072,1.27048,1.27064,919599992.0
2006-09-14 15:21:00,1.2706,1.27078,1.27054,1.27078,699899998.0
2006-09-14 15:22:00,1.27078,1.27086,1.27055,1.27057,787699999.0
2006-09-14 15:23:00,1.27054,1.2707,1.2705,1.27065,885599999.0
2006-09-14 15:24:00,1.27071,1.27075,1.27061,1.27066,482300005.0
2006-09-14 15:25:00,1.27055,1.27081,1.27055,1.27077,941599995.0
2006-09-14 15:26:00,1.27061,1.27075,1.27055,1.27074,848300002.0
2006-09-14 15:27:00,1.27068,1.27094,1.27055,1.2708,1056399991.0
2006-09-14 15:28:00,1.27103,1.27122,1.27092,1.27106,831699996.0
2006-09-14 15:29:00,1.27124,1.27124,1.27101,1.27101,577600002.0
2006-09-14 15:30:00,1.27119,1.27123,1.27097,1.27103,744400010.0
2006-09-14 15:31:00,1.27096,1.27108,1.27082,1.27092,885399999.0
2006-09-14 15:32:00,1.27089,1.27098,1.27068,1.27068,797100003.0
2006-09-14 15:33:00,1.27073,1.27088,1.27061,1.27072,808500001.0
2006-09-14 15:34:00,1.27079,1.27104,1.27062,1.27098,1256099987.0
2006-09-14 15:35:00,1.27103,1.27121,1.27095,1.27113,1295599994.0
2006-09-14 15:36:00,1.27115,1.2713,1.27102,1.27111,756300000.0
2006-09-14 15:37:00,1.27125,1.27132,1.27107,1.27108,918500015.0
2006-09-14 15:38:00,1.27127,1.27156,1.27119,1.27146,763199998.0
2006-09-14 15:39:00,1.27156,1.27168,1.27141,1.27152,671599994.0
2006-09-14 15:40:00,1.27146,1.27146,1.27129,1.27133,718099999.0
2006-09-14 15:41:00,1.27144,1.27144,1.27123,1.27135,824400001.0
2006-09-14 15:42:00,1.27136,1.27144,1.2712,1.27125,690800011.0
2006-09-14 15:43:00,1.27145,1.27154,1.27136,1.2714,654999990.0
2006-09-14 15:44:00,1.27139,1.27156,1.27124,1.27151,927099994.0
2006-09-14 15:45:00,1.27143,1.27153,1.27129,1.27141,642500001.0
2006-09-14 15:46:00,1.27124,1.27143,1.27114,1.27122,597399997.0
2006-09-14 15:47:00,1.27126,1.27136,1.27114,1.27119,588400006.0
2006-09-14 15:48:00,1.27121,1.27121,1.27096,1.27103,646600006.0
2006-09-14 15:49:00,1.27099,1.27108,1.27073,1.2709,659600005.0
2006-09-14 15:50:00,1.27099,1.27101,1.27083,1.27087,622299999.0
2006-09-14 15:51:00,1.27091,1.27106,1.27083,1.27094,596799997.0
2006-09-14 15:52:00,1.27079,1.27093,1.27074,1.27086,574699997.0
2006-09-14 15:53:00,1.27081,1.27099,1.27079,1.27087,599100007.0
2006-09-14 15:54:00,1.27105,1.27111,1.27087,1.27096,834799993.0
2006-09-14 15:55:00,1.27105,1.27122,1.27099,1.27118,965799998.0
2006-09-14 15:56:00,1.27127,1.27145,1.27127,1.27138,596000004.0
2006-09-14 15:57:00,1.2712,1.27144,1.27119,1.27124,877400005.0
2006-09-14 15:58:00,1.27114,1.27157,1.27113,1.27156,959500003.0
2006-09-14 15:59:00,1.27137,1.27159,1.27137,1.27149,721000002.0
2006-09-14 16:00:00,1.27157,1.2716,1.27135,1.27149,756099995.0
2006-09-14 16:01:00,1.27138,1.27168,1.27137,1.27161,1005399997.0
2006-09-14 16:02:00,1.2716,1.2717,1.27135,1.2714,569700002.0
2006-09-14 16:03:00,1.27143,1.27151,1.27117,1.27117,874899993.0
2006-09-14 16:04:00,1.27127,1.27127,1.27107,1.27107,486400003.0
2006-09-14 16:05:00,1.27084,1.27109,1.27084,1.27105,896000000.0
2006-09-14 16:06:00,1.27099,1.27105,1.27082,1.27091,787600001.0
2006-09-14 16:07:00,1.27103,1.2711,1.27094,1.27102,845099998.0
2006-09-14 16:08:00,1.27101,1.27111,1.27091,1.27091,1061999987.0
2006-09-14 16:09:00,1.2711,1.27124,1.271,1.27116,995999990.0
2006-09-14 16:10:00,1.27088,1.27124,1.27071,1.27124,754300009.0
2006-09-14 16:11:00,1.27126,1.27141,1.27122,1.27124,425599992.0
2006-09-14 16:12:00,1.2713,1.2714,1.27114,1.27123,581699998.0
2006-09-14 16:13:00,1.27102,1.27136,1.27102,1.27135,1103999999.0
2006-09-14 16:14:00,1.27138,1.27142,1.27126,1.27136,712099995.0
2006-09-14 16:15:00,1.27111,1.2712,1.271,1.27119,1059599994.0
2006-09-14 16:16:00,1.27104,1.27128,1.27099,1.27118,641399996.0
2006-09-14 16:17:00,1.27113,1.27125,1.27102,1.27123,889600005.0
2006-09-14 16:18:00,1.27099,1.27148,1.27099,1.27148,309500003.0
2006-09-14 16:19:00,1.27167,1.2721,1.27157,1.27198,707700000.0
2006-09-14 16:20:00,1.27207,1.27259,1.27207,1.27254,675199999.0
2006-09-14 16:21:00,1.27224,1.27245,1.27218,1.2724,703200010.0
2006-09-14 16:22:00,1.27233,1.27244,1.27218,1.27232,698999995.0
2006-09-14 16:23:00,1.27219,1.27231,1.272,1.27221,744000001.0
2006-09-14 16:24:00,1.27228,1.27247,1.27226,1.27238,733200005.0
2006-09-14 16:25:00,1.27237,1.27288,1.27229,1.27273,608700012.0
2006-09-14 16:26:00,1.2728,1.27299,1.27263,1.27274,820500000.0
2006-09-14 16:27:00,1.27264,1.27277,1.27242,1.27248,1144399992.0
2006-09-14 16:28:00,1.27257,1.27266,1.2724,1.27241,762200015.0
2006-09-14 16:29:00,1.27231,1.2725,1.27225,1.2725,581700003.0
2006-09-14 16:30:00,1.27244,1.27248,1.2721,1.2721,719000014.0
2006-09-14 16:31:00,1.27201,1.27229,1.27191,1.27212,784300002.0
2006-09-14 16:32:00,1.27231,1.27231,1.27211,1.27216,300300005.0
2006-09-14 16:33:00,1.27214,1.27223,1.27207,1.27215,480500002.0
2006-09-14 16:34:00,1.2721,1.27221,1.27202,1.27218,1251599998.0
2006-09-14 16:35:00,1.2722,1.27221,1.27207,1.2721,690100008.0
2006-09-14 16:36:00,1.27212,1.27221,1.27203,1.27213,367600004.0
2006-09-14 16:37:00,1.27197,1.27216,1.27191,1.27203,740399998.0
2006-09-14 16:38:00,1.27206,1.27206,1.2719,1.27193,1086500003.0
2006-09-14 16:39:00,1.2721,1.27214,1.27202,1.27212,812300002.0
2006-09-14 16:40:00,1.27214,1.2723,1.27214,1.27225,966400005.0
2006-09-14 16:41:00,1.2722,1.27238,1.27213,1.27222,994000005.0
2006-09-14 16:42:00,1.27251,1.27266,1.27246,1.27249,611700004.0
2006-09-14 16:43:00,1.27247,1.27255,1.27221,1.27228,589100003.0
2006-09-14 16:44:00,1.27216,1.27223,1.27197,1.27209,1216900011.0
2006-09-14 16:45:00,1.27187,1.27218,1.27187,1.27218,751200008.0
2006-09-14 16:46:00,1.27219,1.27243,1.27213,1.27226,993000005.0
2006-09-14 16:47:00,1.27245,1.27253,1.27227,1.27244,668400005.0
2006-09-14 16:48:00,1.27251,1.27271,1.27241,1.27262,1153599992.0
2006-09-14 16:49:00,1.27261,1.27282,1.27261,1.27271,1087200003.0
2006-09-14 16:50:00,1.27266,1.27272,1.2725,1.27254,590199998.0
2006-09-14 16:51:00,1.27262,1.27293,1.27262,1.27286,889599995.0
2006-09-14 16:52:00,1.27272,1.27289,1.27258,1.27265,755800004.0
2006-09-14 16:53:00,1.27266,1.27292,1.27256,1.27284,940400004.0
2006-09-14 16:54:00,1.27285,1.27298,1.27276,1.27288,560600000.0
2006-09-14 16:55:00,1.27349,1.27424,1.27333,1.27402,726799993.0
2006-09-14 16:56:00,1.27408,1.27441,1.27397,1.27441,692800001.0
2006-09-14 16:57:00,1.27421,1.27458,1.27421,1.27458,716600007.0
2006-09-14 16:58:00,1.27442,1.27468,1.27434,1.27461,461900004.0
2006-09-14 16:59:00,1.27459,1.27507,1.27454,1.27489,1149700001.0
2006-09-14 17:00:00,1.27488,1.27497,1.27465,1.27467,723299988.0
2006-09-14 17:01:00,1.27482,1.275,1.27472,1.27482,1171199997.0
2006-09-14 17:02:00,1.27489,1.27503,1.27483,1.27489,494799996.0
2006-09-14 17:03:00,1.27497,1.27505,1.27467,1.27475,676700005.0
2006-09-14 17:04:00,1.27455,1.27466,1.27445,1.27466,868899997.0
2006-09-14 17:05:00,1.27467,1.27467,1.27443,1.27447,728199997.0
2006-09-14 17:06:00,1.27474,1.27474,1.27441,1.27452,891799997.0
2006-09-14 17:07:00,1.27437,1.2745,1.27427,1.27427,595000002.0
2006-09-14 17:08:00,1.27425,1.27446,1.27423,1.27428,801100003.0
2006-09-14 17:09:00,1.27426,1.27448,1.2742,1.27429,589500003.0
2006-09-14 17:10:00,1.27424,1.27432,1.27392,1.27405,714099994.0
2006-09-14 17:11:00,1.27399,1.2742,1.2739,1.27392,735099993.0
2006-09-14 17:12:00,1.27414,1.27414,1.2739,1.27402,746099998.0
2006-09-14 17:13:00,1.27402,1.27412,1.27387,1.27404,1164000006.0
2006-09-14 17:14:00,1.27407,1.2742,1.27392,1.2741,817099998.0
2006-09-14 17:15:00,1.2741,1.2741,1.27385,1.27387,684100006.0
2006-09-14 17:16:00,1.27368,1.27377,1.27357,1.27364,810699999.0
2006-09-14 17:17:00,1.27362,1.27375,1.2736,1.27368,847299991.0
2006-09-14 17:18:00,1.27378,1.27399,1.27375,1.27382,805200002.0
2006-09-14 17:19:00,1.27401,1.27412,1.27387,1.27401,519200001.0
2006-09-14 17:20:00,1.27385,1.27396,1.27371,1.27371,819499994.0
2006-09-14 17:21:00,1.27379,1.2741,1.27372,1.2741,455999998.0
2006-09-14 17:22:00,1.27403,1.27403,1.27386,1.27386,321999997.0
2006-09-14 17:23:00,1.27389,1.27389,1.27371,1.27371,604700008.0
2006-09-14 17:24:00,1.27383,1.27393,1.27365,1.27374,627900009.0
2006-09-14 17:25:00,1.27368,1.27373,1.27356,1.27365,939500004.0
2006-09-14 17:26:00,1.27367,1.27384,1.27356,1.27384,956799998.0
2006-09-14 17:27:00,1.27367,1.27383,1.27362,1.27382,1062100000.0
2006-09-14 17:28:00,1.27354,1.2738,1.27354,1.27374,613900006.0
2006-09-14 17:29:00,1.27376,1.27383,1.27361,1.27383,1268000010.0
2006-09-14 17:30:00,1.27374,1.2739,1.27369,1.2738,989499993.0
2006-09-14 17:31:00,1.27392,1.27411,1.27384,1.27401,1072899996.0
2006-09-14 17:32:00,1.27399,1.27399,1.27359,1.27363,378499993.0
2006-09-14 17:33:00,1.27362,1.27373,1.27351,1.27373,567899992.0
2006-09-14 17:34:00,1.27372,1.27379,1.27359,1.27364,760200002.0
2006-09-14 17:35:00,1.27358,1.27383,1.27346,1.27363,1101000005.0
2006-09-14 17:36:00,1.27383,1.27383,1.27364,1.2737,843000009.0
2006-09-14 17:37:00,1.27355,1.27365,1.27333,1.27344,729799994.0
2006-09-14 17:38:00,1.27329,1.27348,1.27323,1.27333,858399998.0
2006-09-14 17:39:00,1.27335,1.2735,1.27326,1.27341,647399993.0
2006-09-14 17:40:00,1.2735,1.27357,1.27331,1.27339,550600004.0
2006-09-14 17:41:00,1.27339,1.27376,1.27334,1.27354,652399994.0
2006-09-14 17:42:00,1.27374,1.27385,1.27358,1.27377,888800010.0
2006-09-14 17:43:00,1.27365,1.27384,1.27361,1.27374,453200002.0
2006-09-14 17:44:00,1.27375,1.2738,1.27349,1.27355,945100009.0
2006-09-14 17:45:00,1.27367,1.27391,1.27367,1.2738,852399998.0
2006-09-14 17:46:00,1.27381,1.2739,1.27371,1.27379,566000002.0
2006-09-14 17:47:00,1.27384,1.27384,1.27346,1.27346,747300010.0
2006-09-14 17:48:00,1.27374,1.27383,1.27352,1.27367,827000015.0
2006-09-14 17:49:00,1.27362,1.27378,1.27354,1.27377,780800001.0
2006-09-14 17:50:00,1.27376,1.27401,1.27359,1.27391,1156499998.0
2006-09-14 17:51:00,1.27407,1.27419,1.27401,1.27403,965100009.0
2006-09-14 17:52:00,1.27387,1.27411,1.27379,1.27401,903000001.0
2006-09-14 17:53:00,1.27389,1.27405,1.27382,1.27387,634899992.0
2006-09-14 17:54:00,1.27388,1.27388,1.27351,1.27351,764399996.0
2006-09-14 17:55:00,1.27365,1.27379,1.2735,1.27351,698499999.0
2006-09-14 17:56:00,1.27368,1.27378,1.27324,1.27338,805000002.0
2006-09-14 17:57:00,1.27338,1.27348,1.27322,1.27345,695500005.0
2006-09-14 17:58:00,1.2733,1.27341,1.27312,1.27322,701499991.0
2006-09-14 17:59:00,1.27339,1.2735,1.27331,1.27341,825699999.0
2006-09-14 18:00:00,1.27333,1.27349,1.27325,1.27337,810099998.0
2006-09-14 18:01:00,1.2736,1.2737,1.2736,1.2736,1509399996.0
2006-09-14 18:02:00,1.2735,1.2736,1.2735,1.2735,1509399996.0
2006-09-14 18:03:00,1.2736,1.2737,1.2736,1.2737,1509399996.0
2006-09-14 18:04:00,1.2736,1.2737,1.2735,1.2735,1509399996.0
2006-09-14 18:05:00,1.2737,1.2737,1.2736,1.2736,1509399996.0
2006-09-14 18:06:00,1.2735,1.2735,1.2735,1.2735,1509399996.0
2006-09-14 18:08:00,1.2736,1.2736,1.2736,1.2736,1509399996.0
2006-09-14 18:09:00,1.2737,1.2738,1.2735,1.2735,1509399996.0
2006-09-14 18:10:00,1.2737,1.2737,1.2736,1.2736,1509399996.0
2006-09-14 18:11:00,1.2735,1.2736,1.2735,1.2735,1509399996.0
2006-09-14 18:13:00,1.2736,1.2736,1.2735,1.2736,1509399996.0
2006-09-14 18:14:00,1.2738,1.2738,1.2737,1.2737,1509399996.0
2006-09-14 18:15:00,1.2739,1.274,1.2739,1.274,1509399996.0
2006-09-14 18:16:00,1.2742,1.2742,1.2739,1.2739,1509399996.0
2006-09-14 18:17:00,1.274,1.2741,1.274,1.2741,1509399996.0
2006-09-14 18:18:00,1.274,1.2744,1.274,1.2743,1509399996.0
2006-09-14 18:19:00,1.2744,1.2745,1.2744,1.2745,1509399996.0
2006-09-14 18:20:00,1.2744,1.2744,1.2742,1.2742,1509399996.0
2006-09-14 18:21:00,1.2743,1.2743,1.2743,1.2743,1509399996.0
2006-09-14 18:22:00,1.2742,1.2742,1.2742,1.2742,1509399996.0
2006-09-14 18:23:00,1.2743,1.2744,1.2743,1.2743,1509399996.0
2006-09-14 18:24:00,1.2742,1.2742,1.2742,1.2742,1509399996.0
2006-09-14 18:25:00,1.2743,1.2743,1.2742,1.2742,1509399996.0
2006-09-14 18:26:00,1.2741,1.2742,1.274,1.274,1509399996.0
2006-09-14 18:27:00,1.2741,1.2742,1.2741,1.2741,1509399996.0
2006-09-14 18:28:00,1.274,1.274,1.274,1.274,1509399996.0
2006-09-14 18:29:00,1.2741,1.2742,1.274,1.274,1509399996.0
2006-09-14 18:30:00,1.2741,1.2741,1.274,1.2741,1509399996.0
2006-09-14 18:31:00,1.274,1.2742,1.274,1.2741,1509399996.0
2006-09-14 18:32:00,1.274,1.274,1.274,1.274,1509399996.0
2006-09-14 18:33:00,1.2741,1.2742,1.274,1.274,1509399996.0
2006-09-14 18:34:00,1.2741,1.2741,1.2739,1.274,1509399996.0
2006-09-14 18:35:00,1.2739,1.274,1.2739,1.274,1509399996.0
2006-09-14 18:36:00,1.2741,1.2741,1.274,1.274,1509399996.0
2006-09-14 18:37:00,1.2741,1.2742,1.274,1.2742,1509399996.0
2006-09-14 18:38:00,1.2741,1.2743,1.2741,1.2742,1509399996.0
2006-09-14 18:40:00,1.2743,1.2743,1.2742,1.2742,1509399996.0
2006-09-14 18:41:00,1.2741,1.2741,1.274,1.2741,1509399996.0
2006-09-14 18:42:00,1.274,1.2741,1.274,1.274,1509399996.0
2006-09-14 18:43:00,1.2739,1.274,1.2739,1.274,1509399996.0
2006-09-14 18:44:00,1.2739,1.2739,1.2737,1.2737,1509399996.0
2006-09-14 18:45:00,1.27342,1.27361,1.27333,1.2734,1509399996.0
2006-09-14 18:46:00,1.27351,1.27359,1.27323,1.27332,1360199997.0
2006-09-14 18:47:00,1.2735,1.2735,1.2734,1.2734,1641600000.0
2006-09-14 18:48:00,1.2735,1.2735,1.2734,1.2734,1641600000.0
2006-09-14 18:49:00,1.2735,1.2735,1.2733,1.2734,1641600000.0
2006-09-14 18:51:00,1.2735,1.2735,1.2735,1.2735,1641600000.0
2006-09-14 18:52:00,1.2734,1.2734,1.2734,1.2734,1641600000.0
2006-09-14 18:53:00,1.2735,1.2735,1.2734,1.2734,1641600000.0
2006-09-14 18:54:00,1.2733,1.2733,1.2732,1.2732,1641600000.0
2006-09-14 18:55:00,1.2733,1.2733,1.2732,1.2733,1641600000.0
2006-09-14 18:56:00,1.2732,1.2735,1.2732,1.2734,1641600000.0
2006-09-14 18:57:00,1.2733,1.2734,1.2733,1.2733,1641600000.0
2006-09-14 18:58:00,1.2734,1.2735,1.2734,1.2735,1641600000.0
2006-09-14 18:59:00,1.2734,1.2734,1.2734,1.2734,1641600000.0
2006-09-14 19:00:00,1.2735,1.2735,1.2735,1.2735,1641600000.0
2006-09-14 19:01:00,1.2734,1.2734,1.2732,1.2732,1641600000.0
2006-09-14 19:02:00,1.2731,1.2731,1.2731,1.2731,1641600000.0
2006-09-14 19:03:00,1.2732,1.2732,1.2732,1.2732,1641600000.0
2006-09-14 19:06:00,1.2731,1.2732,1.2731,1.2732,1641600000.0
2006-09-14 19:08:00,1.2733,1.2733,1.2732,1.2732,1641600000.0
2006-09-14 19:09:00,1.2731,1.2732,1.273,1.2731,1641600000.0
2006-09-14 19:10:00,1.27315,1.27331,1.27293,1.27296,1641600000.0
2006-09-14 19:11:00,1.2731,1.2733,1.2731,1.2732,1198800007.0
2006-09-14 19:12:00,1.2733,1.2734,1.2733,1.2734,1198800007.0
2006-09-14 19:13:00,1.27345,1.2735,1.27321,1.27326,1198800007.0
2006-09-14 19:14:00,1.27324,1.27334,1.27295,1.27304,1112500000.0
2006-09-14 19:15:00,1.2732,1.2734,1.2732,1.2733,927699999.0
2006-09-14 19:16:00,1.2732,1.2734,1.2732,1.2733,927699999.0
2006-09-14 19:17:00,1.2732,1.2733,1.2732,1.2732,927699999.0
2006-09-14 19:18:00,1.2731,1.2732,1.2731,1.2732,927699999.0
2006-09-14 19:19:00,1.2731,1.2732,1.2731,1.2732,927699999.0
2006-09-14 19:20:00,1.2733,1.2733,1.2731,1.2732,927699999.0
2006-09-14 19:21:00,1.2731,1.2732,1.2731,1.2731,927699999.0
2006-09-14 19:22:00,1.27313,1.27323,1.27304,1.27312,927699999.0
2006-09-14 19:23:00,1.2733,1.2733,1.2733,1.2733,1422600006.0
2006-09-14 19:24:00,1.2734,1.2734,1.2733,1.2733,1422600006.0
2006-09-14 19:25:00,1.2734,1.2735,1.2733,1.2734,1422600006.0
2006-09-14 19:26:00,1.2733,1.2735,1.2733,1.2734,1422600006.0
2006-09-14 19:27:00,1.2733,1.2735,1.2733,1.2734,1422600006.0
2006-09-14 19:28:00,1.2735,1.2735,1.2733,1.2733,1422600006.0
2006-09-14 19:29:00,1.2732,1.27325,1.27317,1.2732,1422600006.0
2006-09-14 19:30:00,1.2732,1.2734,1.2732,1.2732,1321500001.0
2006-09-14 19:31:00,1.2733,1.2734,1.2733,1.2734,1321500001.0
2006-09-14 19:32:00,1.2733,1.2734,1.2733,1.2734,1321500001.0
2006-09-14 19:33:00,1.2733,1.2735,1.2733,1.2734,1321500001.0
2006-09-14 19:34:00,1.2733,1.2734,1.2733,1.2734,1321500001.0
2006-09-14 19:35:00,1.2735,1.2735,1.2734,1.2734,1321500001.0
2006-09-14 19:36:00,1.2735,1.2735,1.2735,1.2735,1321500001.0
2006-09-14 19:37:00,1.27356,1.27374,1.27322,1.27342,1321500001.0
2006-09-14 19:38:00,1.2735,1.2736,1.2735,1.2736,917500009.0
2006-09-14 19:41:00,1.2737,1.2737,1.2736,1.2736,917500009.0
2006-09-14 19:42:00,1.2737,1.2737,1.2736,1.2736,917500009.0
2006-09-14 19:43:00,1.27348,1.27361,1.2733,1.27333,917500009.0
2006-09-14 19:44:00,1.27363,1.27368,1.27355,1.27356,2072900001.0
2006-09-14 19:45:00,1.27363,1.27375,1.27363,1.2737,1137700018.0
2006-09-14 19:46:00,1.27363,1.27382,1.2735,1.27366,1760400012.0
2006-09-14 19:47:00,1.27366,1.27376,1.27352,1.27357,1969100007.0
2006-09-14 19:48:00,1.2736,1.2737,1.2736,1.2736,1383900006.0
2006-09-14 19:49:00,1.2737,1.2737,1.2737,1.2737,1383900006.0
2006-09-14 19:50:00,1.27365,1.27382,1.27356,1.27367,1383900006.0
2006-09-14 19:51:00,1.27367,1.27379,1.27337,1.27354,1852500021.0
2006-09-14 19:52:00,1.27361,1.27365,1.27328,1.27341,1288999996.0
2006-09-14 19:53:00,1.27355,1.27368,1.27355,1.27364,2123700009.0
2006-09-14 19:54:00,1.27356,1.2737,1.27335,1.27346,2109900016.0
2006-09-14 19:55:00,1.27351,1.27362,1.27343,1.27355,1438000000.0
2006-09-14 19:56:00,1.2735,1.2735,1.2735,1.2735,2106500015.0
2006-09-14 19:57:00,1.2736,1.2736,1.2735,1.2735,2106500015.0
2006-09-14 19:58:00,1.2736,1.2736,1.2735,1.2735,2106500015.0
2006-09-14 19:59:00,1.2736,1.2736,1.2736,1.2736,2106500015.0
2006-09-14 20:00:00,1.2737,1.2737,1.2736,1.2736,2106500015.0
2006-09-14 20:01:00,1.27332,1.27361,1.27319,1.27337,2106500015.0
2006-09-14 20:02:00,1.27355,1.27367,1.27324,1.27348,968400001.0
2006-09-14 20:03:00,1.27346,1.27373,1.27327,1.27373,1042200008.0
2006-09-14 20:04:00,1.2738,1.2738,1.2737,1.2737,1609500015.0
2006-09-14 20:05:00,1.2734,1.27367,1.27324,1.27361,1609500015.0
2006-09-14 20:06:00,1.2737,1.2737,1.2736,1.2736,1231799999.0
2006-09-14 20:07:00,1.27334,1.27358,1.27328,1.27342,1231799999.0
2006-09-14 20:08:00,1.2735,1.2736,1.2735,1.2735,1528800004.0
2006-09-14 20:09:00,1.27338,1.27349,1.27326,1.27335,1528800004.0
2006-09-14 20:10:00,1.27347,1.2736,1.27331,1.27344,1880700001.0
2006-09-14 20:11:00,1.27342,1.27356,1.2732,1.27337,1618000006.0
2006-09-14 20:13:00,1.27348,1.27355,1.27339,1.27346,2132700011.0
2006-09-14 20:14:00,1.27349,1.2736,1.27308,1.27335,1841499994.0
2006-09-14 20:15:00,1.2735,1.2735,1.2734,1.2735,850600008.0
2006-09-14 20:17:00,1.27349,1.27349,1.27318,1.27328,850600008.0
2006-09-14 20:18:00,1.27335,1.27349,1.27331,1.27337,952900011.0
2006-09-14 20:19:00,1.2734,1.2735,1.2734,1.2735,1268400011.0
2006-09-14 20:21:00,1.27342,1.2735,1.27328,1.2734,1268400011.0
2006-09-14 20:22:00,1.27347,1.27347,1.27304,1.27331,1254299999.0
2006-09-14 20:23:00,1.2734,1.2735,1.2734,1.2734,1905500006.0
2006-09-14 20:24:00,1.27344,1.27344,1.27324,1.27324,1905500006.0
2006-09-14 20:25:00,1.27335,1.27344,1.27313,1.27318,803100005.0
2006-09-14 20:26:00,1.27311,1.27345,1.27307,1.27316,1295099992.0
2006-09-14 20:27:00,1.2732,1.2733,1.2732,1.2733,1552099992.0
2006-09-14 20:28:00,1.2732,1.2732,1.2731,1.2732,1552099992.0
2006-09-14 20:30:00,1.2731,1.2732,1.2731,1.2731,1552099992.0
2006-09-14 20:31:00,1.273,1.2731,1.273,1.273,1552099992.0
2006-09-14 20:32:00,1.2729,1.273,1.2729,1.273,1552099992.0
2006-09-14 20:33:00,1.2731,1.2731,1.273,1.2731,1552099992.0
2006-09-14 20:35:00,1.2732,1.2732,1.273,1.2731,1552099992.0
2006-09-14 20:36:00,1.273,1.2731,1.273,1.2731,1552099992.0
2006-09-14 20:37:00,1.273,1.2732,1.273,1.2732,1552099992.0
2006-09-14 20:38:00,1.2731,1.2731,1.273,1.273,1552099992.0
2006-09-14 20:40:00,1.2729,1.2729,1.2729,1.2729,1552099992.0
2006-09-14 20:41:00,1.273,1.273,1.2729,1.2729,1552099992.0
2006-09-14 20:42:00,1.27265,1.27268,1.27234,1.27246,1552099992.0
2006-09-14 20:43:00,1.2726,1.2726,1.2725,1.2725,2118000001.0
2006-09-14 20:44:00,1.2726,1.2726,1.2725,1.2725,2118000001.0
2006-09-14 20:45:00,1.2726,1.2726,1.2726,1.2726,2118000001.0
2006-09-14 20:46:00,1.2724,1.27247,1.27229,1.27231,2118000001.0
2006-09-14 20:47:00,1.2725,1.2727,1.2724,1.2727,1989199986.0
2006-09-14 20:48:00,1.2726,1.2727,1.2726,1.2727,1989199986.0
2006-09-14 20:49:00,1.2726,1.2727,1.2726,1.2727,1989199986.0
2006-09-14 20:50:00,1.2726,1.2727,1.2726,1.2726,1989199986.0
2006-09-14 20:51:00,1.27238,1.27257,1.27225,1.27245,1989199986.0
2006-09-14 20:52:00,1.2726,1.2726,1.2725,1.2725,2090000009.0
2006-09-14 20:53:00,1.2726,1.2726,1.2726,1.2726,2090000009.0
2006-09-14 20:54:00,1.2725,1.2725,1.2725,1.2725,2090000009.0
2006-09-14 20:55:00,1.2724,1.2725,1.2724,1.2724,2090000009.0
2006-09-14 20:56:00,1.2725,1.2725,1.2724,1.2725,2090000009.0
2006-09-14 20:57:00,1.2724,1.2724,1.2723,1.2723,2090000009.0
2006-09-14 20:58:00,1.2724,1.2725,1.2724,1.2724,2090000009.0
2006-09-14 20:59:00,1.2725,1.2725,1.2722,1.2722,2090000009.0
2006-09-14 21:00:00,1.2723,1.2723,1.2722,1.2722,2090000009.0
2006-09-14 21:01:00,1.2721,1.2723,1.2721,1.2723,2090000009.0
2006-09-14 21:02:00,1.2724,1.2724,1.2724,1.2724,2090000009.0
2006-09-14 21:04:00,1.27226,1.27242,1.27223,1.27242,2090000009.0
2006-09-14 21:05:00,1.2726,1.2726,1.2726,1.2726,1936400010.0
2006-09-14 21:06:00,1.27221,1.27257,1.27221,1.27236,1936400010.0
2006-09-14 21:07:00,1.2726,1.2726,1.2723,1.2723,1376800010.0
2006-09-14 21:08:00,1.27226,1.27236,1.2722,1.27225,1376800010.0
2006-09-14 21:09:00,1.2723,1.27248,1.2721,1.27232,1511100004.0
2006-09-14 21:10:00,1.27221,1.27249,1.27213,1.2724,1697600010.0
2006-09-14 21:11:00,1.2726,1.2726,1.2723,1.2724,1702000016.0
2006-09-14 21:12:00,1.2726,1.2726,1.2724,1.2725,1702000016.0
2006-09-14 21:13:00,1.2724,1.2725,1.2724,1.2725,1702000016.0
2006-09-14 21:14:00,1.2726,1.2727,1.2725,1.2725,1702000016.0
2006-09-14 21:15:00,1.2726,1.2726,1.2726,1.2726,1702000016.0
2006-09-14 21:16:00,1.27248,1.27259,1.27223,1.27251,1702000016.0
2006-09-14 21:17:00,1.2727,1.2727,1.2727,1.2727,1001500011.0
2006-09-14 21:18:00,1.27244,1.27268,1.27244,1.2725,1001500011.0
2006-09-14 21:20:00,1.2727,1.2727,1.2727,1.2727,1723299985.0
2006-09-14 21:21:00,1.2728,1.2728,1.2727,1.2727,1723299985.0
2006-09-14 21:22:00,1.2728,1.2728,1.2726,1.2726,1723299985.0
2006-09-14 21:23:00,1.2727,1.2727,1.2726,1.2726,1723299985.0
2006-09-14 21:24:00,1.2727,1.2727,1.2726,1.2727,1723299985.0
2006-09-14 21:25:00,1.27253,1.27272,1.27226,1.27241,1723299985.0
2006-09-14 21:26:00,1.27255,1.2728,1.2724,1.27246,1825800004.0
2006-09-14 21:27:00,1.27238,1.2726,1.27236,1.2726,1707599997.0
2006-09-14 21:28:00,1.27257,1.27266,1.27224,1.27235,1443000001.0
2006-09-14 21:29:00,1.27245,1.27263,1.2724,1.27241,898500000.0
2006-09-14 21:30:00,1.27266,1.27272,1.27223,1.27223,705999999.0
2006-09-14 21:31:00,1.27258,1.27266,1.27239,1.27251,777100005.0
2006-09-14 21:33:00,1.27211,1.27273,1.2721,1.27233,1524200007.0
2006-09-14 21:34:00,1.27274,1.27296,1.2725,1.27257,1566499985.0
2006-09-14 21:35:00,1.27276,1.27287,1.27263,1.27269,2027200014.0
2006-09-14 21:36:00,1.27281,1.27285,1.27268,1.27274,961600002.0
2006-09-14 21:37:00,1.2727,1.27295,1.27242,1.27243,1750000001.0
2006-09-14 21:38:00,1.2726,1.27284,1.27247,1.27248,1447999997.0
2006-09-14 21:39:00,1.27264,1.27278,1.27238,1.27238,922100005.0
2006-09-14 21:40:00,1.2729,1.2729,1.2729,1.2729,1717900002.0
2006-09-14 21:41:00,1.27266,1.27281,1.27258,1.27266,1717900002.0
2006-09-14 21:42:00,1.27271,1.27284,1.27242,1.27275,2034400000.0
2006-09-14 21:43:00,1.2729,1.273,1.2729,1.2729,1348100004.0
2006-09-14 21:44:00,1.273,1.273,1.2729,1.2729,1348100004.0
2006-09-14 21:45:00,1.273,1.273,1.2729,1.2729,1348100004.0
2006-09-14 21:46:00,1.273,1.273,1.2728,1.2729,1348100004.0
2006-09-14 21:47:00,1.273,1.273,1.273,1.273,1348100004.0
2006-09-14 21:48:00,1.2729,1.27301,1.27272,1.27276,1348100004.0
2006-09-14 21:49:00,1.27282,1.27292,1.27275,1.27287,746300002.0
2006-09-14 21:50:00,1.27271,1.27287,1.27265,1.27271,843600012.0
2006-09-14 21:51:00,1.27283,1.27287,1.27253,1.27261,1764999999.0
2006-09-14 21:52:00,1.27271,1.27277,1.27264,1.2727,1090699993.0
2006-09-14 21:53:00,1.2727,1.2728,1.2727,1.2728,2071100011.0
2006-09-14 21:54:00,1.27273,1.2728,1.2724,1.27262,2071100011.0
2006-09-14 21:55:00,1.27274,1.27288,1.27255,1.27265,1165999993.0
2006-09-14 21:56:00,1.27287,1.27289,1.27257,1.2727,1303700004.0
2006-09-14 21:57:00,1.2729,1.2729,1.2727,1.2727,1420699986.0
2006-09-14 21:58:00,1.27275,1.27281,1.27253,1.27262,1420699986.0
2006-09-14 21:59:00,1.2727,1.2729,1.2727,1.2728,1041399990.0
2006-09-14 22:00:00,1.27269,1.27287,1.27248,1.27268,1041399990.0
2006-09-14 22:01:00,1.2729,1.2729,1.2728,1.2728,1641500003.0
2006-09-14 22:03:00,1.27273,1.27276,1.27252,1.27258,1641500003.0
2006-09-14 22:04:00,1.2728,1.2728,1.2725,1.2725,1414800011.0
2006-09-14 22:05:00,1.27229,1.27248,1.27205,1.27236,1414800011.0
2006-09-14 22:06:00,1.2724,1.2726,1.2724,1.2724,733800002.0
2006-09-14 22:07:00,1.27248,1.27249,1.27208,1.27216,733800002.0
2006-09-14 22:08:00,1.2726,1.2726,1.2725,1.2725,1313999999.0
2006-09-14 22:09:00,1.27201,1.27229,1.27188,1.27229,1313999999.0
2006-09-14 22:10:00,1.27216,1.27226,1.27185,1.27215,1606600000.0
2006-09-14 22:11:00,1.27195,1.27211,1.27175,1.27204,944700007.0
2006-09-14 22:12:00,1.2721,1.2722,1.2721,1.2722,1247500000.0
2006-09-14 22:13:00,1.27203,1.27205,1.2719,1.272,1247500000.0
2006-09-14 22:14:00,1.2721,1.27216,1.27195,1.27204,573299997.0
2006-09-14 22:15:00,1.272,1.27215,1.27196,1.27201,713300000.0
2006-09-14 22:16:00,1.27193,1.27203,1.27167,1.27167,1235300014.0
2006-09-14 22:17:00,1.27195,1.27203,1.27174,1.27175,843400000.0
2006-09-14 22:18:00,1.27177,1.2719,1.27172,1.27174,742400012.0
2006-09-14 22:19:00,1.27188,1.27197,1.27174,1.27186,810800006.0
2006-09-14 22:20:00,1.27186,1.27196,1.27175,1.27191,1254899998.0
2006-09-14 22:21:00,1.2719,1.2721,1.2719,1.272,1872300013.0
2006-09-14 22:22:00,1.27182,1.272,1.27174,1.27187,1872300013.0
2006-09-14 22:23:00,1.2718,1.2718,1.2717,1.2718,862500004.0
2006-09-14 22:24:00,1.2719,1.272,1.2719,1.2719,862500004.0
2006-09-14 22:25:00,1.27177,1.27199,1.27168,1.27187,862500004.0
2006-09-14 22:26:00,1.27202,1.27203,1.27157,1.27177,1482000010.0
2006-09-14 22:27:00,1.27192,1.27209,1.27174,1.27188,1521599987.0
2006-09-14 22:28:00,1.27178,1.27204,1.27174,1.2719,720099995.0
2006-09-14 22:29:00,1.27195,1.27202,1.27179,1.27191,686699994.0
2006-09-14 22:30:00,1.27183,1.27195,1.27153,1.27192,1973300020.0
2006-09-14 22:31:00,1.2717,1.27203,1.27151,1.27187,1183000004.0
2006-09-14 22:32:00,1.27191,1.27209,1.27179,1.27201,1247000004.0
2006-09-14 22:33:00,1.27184,1.27205,1.27146,1.27175,1933400007.0
2006-09-14 22:34:00,1.2721,1.2721,1.2719,1.2719,1787600009.0
2006-09-14 22:35:00,1.27162,1.272,1.27137,1.27174,1787600009.0
2006-09-14 22:36:00,1.27201,1.27201,1.27157,1.27171,1750000002.0
2006-09-14 22:37:00,1.2719,1.2719,1.2719,1.2719,994200001.0
2006-09-14 22:38:00,1.27165,1.2718,1.27158,1.27177,994200001.0
2006-09-14 22:39:00,1.2718,1.2718,1.2718,1.2718,1888600023.0
2006-09-14 22:40:00,1.272,1.2721,1.272,1.272,1888600023.0
2006-09-14 22:41:00,1.27184,1.27204,1.27167,1.27184,1888600023.0
2006-09-14 22:42:00,1.2717,1.27221,1.27168,1.27208,2085000002.0
2006-09-14 22:43:00,1.27225,1.27229,1.27198,1.27219,712800002.0
2006-09-14 22:44:00,1.27236,1.27247,1.27217,1.2723,753000002.0
2006-09-14 22:45:00,1.27226,1.27226,1.27183,1.272,1588399999.0
2006-09-14 22:46:00,1.27194,1.27219,1.27188,1.272,1206800002.0
2006-09-14 22:47:00,1.27208,1.2723,1.27201,1.2722,947300003.0
2006-09-14 22:48:00,1.2724,1.2724,1.2722,1.2723,1528900015.0
2006-09-14 22:49:00,1.27221,1.27221,1.27181,1.27181,1528900015.0
2006-09-14 22:50:00,1.272,1.27211,1.27177,1.27183,881300014.0
2006-09-14 22:51:00,1.27182,1.27212,1.27167,1.27204,636999995.0
2006-09-14 22:52:00,1.27194,1.27224,1.2718,1.2719,1971500003.0
2006-09-14 22:53:00,1.27175,1.27215,1.27157,1.27205,1020500002.0
2006-09-14 22:54:00,1.27192,1.27217,1.27176,1.27176,529099995.0
2006-09-14 22:55:00,1.27204,1.27212,1.27185,1.27193,1236599997.0
2006-09-14 22:56:00,1.27182,1.27194,1.27162,1.27176,1061099994.0
2006-09-14 22:57:00,1.27195,1.27206,1.27174,1.272,1756800023.0
2006-09-14 22:58:00,1.27182,1.2721,1.27173,1.27208,1810299991.0
2006-09-14 22:59:00,1.27199,1.27225,1.27161,1.27197,1936799989.0
2006-09-14 23:00:00,1.27143,1.27224,1.27119,1.27186,522699996.0
2006-09-14 23:01:00,1.27201,1.27218,1.27045,1.27063,875200009.0
2006-09-14 23:02:00,1.2722,1.27232,1.27192,1.27195,666999994.0
2006-09-14 23:03:00,1.27081,1.27198,1.27063,1.27173,1010599995.0
2006-09-14 23:04:00,1.27196,1.27217,1.27186,1.272,725999996.0
2006-09-14 23:05:00,1.2721,1.27226,1.2718,1.2718,1075199998.0
2006-09-14 23:06:00,1.27212,1.2723,1.27198,1.27211,511200002.0
2006-09-14 23:07:00,1.27204,1.27217,1.27191,1.27191,1031499997.0
2006-09-14 23:08:00,1.27214,1.27241,1.272,1.27206,821900000.0
2006-09-14 23:09:00,1.27201,1.27221,1.27174,1.27183,799899998.0
2006-09-14 23:10:00,1.27202,1.27214,1.27196,1.27198,767700003.0
2006-09-14 23:11:00,1.27208,1.27217,1.2719,1.27195,1010799993.0
2006-09-14 23:12:00,1.27192,1.27226,1.27188,1.27213,767299994.0
2006-09-14 23:13:00,1.27198,1.27198,1.27058,1.27063,602300001.0
2006-09-14 23:14:00,1.27122,1.2717,1.27083,1.27156,477300001.0
2006-09-14 23:15:00,1.27187,1.27189,1.27162,1.27189,869400005.0
2006-09-14 23:16:00,1.27153,1.27196,1.27108,1.27179,689700003.0
2006-09-14 23:17:00,1.27177,1.27201,1.27174,1.27182,890299998.0
2006-09-14 23:18:00,1.27192,1.27205,1.27182,1.27188,845000004.0
2006-09-14 23:19:00,1.27161,1.27234,1.27158,1.27218,808300006.0
2006-09-14 23:20:00,1.27202,1.27238,1.27202,1.27211,488899999.0
2006-09-14 23:21:00,1.2721,1.2722,1.27155,1.27194,1027000000.0
2006-09-14 23:22:00,1.27199,1.2724,1.2719,1.27225,753300005.0
2006-09-14 23:23:00,1.27195,1.27243,1.27185,1.27243,786699994.0
2006-09-14 23:24:00,1.27212,1.27216,1.27183,1.27194,841599999.0
2006-09-14 23:25:00,1.27185,1.27239,1.27173,1.27228,805400000.0
2006-09-14 23:26:00,1.27193,1.27245,1.27193,1.27209,580400001.0
2006-09-14 23:27:00,1.27195,1.27233,1.27181,1.27213,865300003.0
2006-09-14 23:28:00,1.27189,1.27275,1.27189,1.27275,340000000.0
2006-09-14 23:29:00,1.27219,1.27244,1.27206,1.27212,800400001.0
2006-09-14 23:30:00,1.27201,1.27209,1.27194,1.272,842899996.0
2006-09-14 23:31:00,1.27202,1.2721,1.27146,1.27151,660399996.0
2006-09-14 23:32:00,1.27192,1.27221,1.27191,1.27213,702399994.0
2006-09-14 23:33:00,1.27177,1.27209,1.27169,1.27201,754600006.0
2006-09-14 23:34:00,1.27205,1.27212,1.27156,1.27161,656200012.0
2006-09-14 23:35:00,1.27183,1.27198,1.27165,1.27175,583300000.0
2006-09-14 23:36:00,1.27195,1.27207,1.27178,1.27191,863400010.0
2006-09-14 23:37:00,1.27153,1.27196,1.27143,1.27184,659399997.0
2006-09-14 23:38:00,1.27214,1.27229,1.27197,1.27203,1022999989.0
2006-09-14 23:39:00,1.27208,1.27209,1.27165,1.27177,772299989.0
2006-09-14 23:40:00,1.27203,1.27224,1.27186,1.27208,1302000000.0
2006-09-14 23:41:00,1.27222,1.27228,1.27194,1.27205,1044199993.0
2006-09-14 23:42:00,1.2721,1.27239,1.27191,1.27199,785600000.0
2006-09-14 23:43:00,1.27185,1.27204,1.27176,1.2719,847099984.0
2006-09-14 23:44:00,1.27195,1.27201,1.27157,1.27184,754500004.0
2006-09-14 23:45:00,1.27176,1.27193,1.27154,1.27168,1000599993.0
2006-09-14 23:46:00,1.27169,1.27199,1.27167,1.27185,679200007.0
2006-09-14 23:47:00,1.2716,1.27189,1.27152,1.27163,652200002.0
2006-09-14 23:48:00,1.27177,1.27197,1.27138,1.2719,891599992.0
2006-09-14 23:49:00,1.27187,1.27197,1.27175,1.27182,814000005.0
2006-09-14 23:50:00,1.27177,1.27216,1.27177,1.27196,694600017.0
2006-09-14 23:51:00,1.27193,1.27205,1.27184,1.27198,554700000.0
2006-09-14 23:52:00,1.27193,1.27205,1.27172,1.27179,909299998.0
2006-09-14 23:53:00,1.2719,1.27197,1.27177,1.27185,757300003.0
2006-09-14 23:54:00,1.27194,1.2721,1.27185,1.27197,760900003.0
2006-09-14 23:55:00,1.27184,1.27208,1.27181,1.27208,1132199992.0
2006-09-14 23:56:00,1.27207,1.27228,1.27199,1.27224,865699991.0
2006-09-14 23:57:00,1.27212,1.2723,1.27204,1.27209,785600008.0
2006-09-14 23:58:00,1.27216,1.27224,1.27196,1.27207,1111600018.0
2006-09-14 23:59:00,1.2722,1.27231,1.27198,1.27198,766699997.0
2006-09-15 00:00:00,1.27215,1.27236,1.27205,1.2722,1143000020.0
2006-09-15 00:01:00,1.27219,1.27219,1.27187,1.27206,565999997.0
2006-09-15 00:02:00,1.27196,1.27223,1.27188,1.27214,904300009.0
2006-09-15 00:03:00,1.27205,1.27214,1.2719,1.27214,598400007.0
2006-09-15 00:04:00,1.27192,1.27203,1.27175,1.27193,744699999.0
2006-09-15 00:05:00,1.27191,1.27204,1.27169,1.27183,1027000003.0
2006-09-15 00:06:00,1.2719,1.27199,1.27184,1.27188,781600003.0
2006-09-15 00:07:00,1.2719,1.2721,1.27189,1.27204,762799997.0
2006-09-15 00:08:00,1.27195,1.27224,1.27181,1.27201,893200001.0
2006-09-15 00:09:00,1.27211,1.27211,1.27174,1.27174,900300003.0
2006-09-15 00:10:00,1.27198,1.27217,1.2714,1.27175,974499995.0
2006-09-15 00:11:00,1.27187,1.27189,1.27161,1.27164,658900006.0
2006-09-15 00:12:00,1.27177,1.27187,1.27147,1.27155,887699995.0
2006-09-15 00:13:00,1.27192,1.27205,1.27149,1.27159,1156500001.0
2006-09-15 00:14:00,1.27211,1.27226,1.27175,1.27179,491499997.0
2006-09-15 00:15:00,1.2716,1.27176,1.27146,1.27149,827599994.0
2006-09-15 00:16:00,1.27147,1.2717,1.27133,1.27153,862399999.0
2006-09-15 00:17:00,1.27164,1.27175,1.27148,1.27156,1153200009.0
2006-09-15 00:18:00,1.27165,1.27175,1.27153,1.2717,1073999990.0
2006-09-15 00:19:00,1.27172,1.27182,1.27156,1.27156,975900004.0
2006-09-15 00:20:00,1.272,1.27203,1.27144,1.2715,695699999.0
2006-09-15 00:21:00,1.2716,1.2717,1.27137,1.27147,690300012.0
2006-09-15 00:22:00,1.27173,1.27193,1.27173,1.27193,508300007.0
2006-09-15 00:23:00,1.27184,1.27195,1.27165,1.2718,1010399996.0
2006-09-15 00:24:00,1.27198,1.27227,1.27189,1.27212,977500005.0
2006-09-15 00:25:00,1.27202,1.27216,1.27179,1.27189,977400005.0
2006-09-15 00:26:00,1.27191,1.27218,1.2718,1.27202,993100007.0
2006-09-15 00:27:00,1.27185,1.2719,1.27177,1.2719,615000000.0
2006-09-15 00:28:00,1.27191,1.27204,1.27176,1.27191,995799999.0
2006-09-15 00:29:00,1.27172,1.27191,1.27163,1.27182,1022999995.0
2006-09-15 00:30:00,1.27167,1.27192,1.27148,1.27177,821800005.0
2006-09-15 00:31:00,1.27204,1.27211,1.27163,1.27169,757200005.0
2006-09-15 00:32:00,1.27197,1.27217,1.27193,1.27202,978600012.0
2006-09-15 00:33:00,1.2719,1.272,1.27171,1.27186,1018100006.0
2006-09-15 00:34:00,1.27186,1.27207,1.27172,1.27172,1063499997.0
2006-09-15 00:35:00,1.27205,1.27205,1.27171,1.2719,764200005.0
2006-09-15 00:36:00,1.27195,1.27207,1.27172,1.27182,729000005.0
2006-09-15 00:37:00,1.27208,1.27211,1.27172,1.27204,1196899989.0
2006-09-15 00:38:00,1.27185,1.27199,1.27168,1.27193,597099996.0
2006-09-15 00:39:00,1.27172,1.27206,1.27168,1.27206,612999988.0
2006-09-15 00:40:00,1.27186,1.27195,1.27176,1.27195,452099994.0
2006-09-15 00:41:00,1.2719,1.27207,1.27174,1.27184,897900009.0
2006-09-15 00:42:00,1.27169,1.27197,1.27157,1.27197,687800002.0
2006-09-15 00:43:00,1.27196,1.27203,1.27186,1.27188,591600003.0
2006-09-15 00:44:00,1.27213,1.27225,1.27205,1.27214,812600002.0
2006-09-15 00:45:00,1.27201,1.27225,1.27188,1.2719,990800008.0
2006-09-15 00:46:00,1.27194,1.27211,1.27182,1.272,1078000008.0
2006-09-15 00:47:00,1.27174,1.27207,1.2716,1.27207,1398800014.0
2006-09-15 00:48:00,1.27178,1.27208,1.27175,1.27208,647300006.0
2006-09-15 00:49:00,1.27166,1.2721,1.27163,1.27203,602599999.0
2006-09-15 00:50:00,1.27197,1.27215,1.27171,1.27176,667200001.0
2006-09-15 00:51:00,1.27197,1.27203,1.27183,1.27187,772800005.0
2006-09-15 00:52:00,1.27183,1.27208,1.27162,1.2718,1258900001.0
2006-09-15 00:53:00,1.27186,1.27206,1.27178,1.27198,1072199999.0
2006-09-15 00:54:00,1.27181,1.27202,1.27167,1.2717,787699996.0
2006-09-15 00:55:00,1.27173,1.272,1.27169,1.27182,822899998.0
2006-09-15 00:56:00,1.27183,1.27196,1.27167,1.27187,736099997.0
2006-09-15 00:57:00,1.27187,1.27195,1.27167,1.2718,634599997.0
2006-09-15 00:58:00,1.27193,1.27221,1.27175,1.27197,761499985.0
2006-09-15 00:59:00,1.2718,1.27195,1.27148,1.27168,546399999.0
2006-09-15 01:00:00,1.27173,1.27198,1.27156,1.2718,746899997.0
2006-09-15 01:01:00,1.27178,1.27195,1.27167,1.27174,937900001.0
2006-09-15 01:02:00,1.27172,1.27193,1.27163,1.27176,840300001.0
2006-09-15 01:03:00,1.27193,1.27194,1.27163,1.27166,710000000.0
2006-09-15 01:04:00,1.27166,1.27184,1.27156,1.2718,991800002.0
2006-09-15 01:05:00,1.27174,1.27182,1.2716,1.27165,586700002.0
2006-09-15 01:06:00,1.27155,1.27172,1.27146,1.27163,1086999998.0
2006-09-15 01:07:00,1.27158,1.2717,1.27141,1.27151,1023400002.0
2006-09-15 01:08:00,1.2715,1.27177,1.27142,1.27151,835900016.0
2006-09-15 01:09:00,1.27158,1.27179,1.2714,1.27179,846000003.0
2006-09-15 01:10:00,1.27177,1.27193,1.27158,1.27176,929700001.0
2006-09-15 01:11:00,1.27168,1.27188,1.27165,1.27174,772499994.0
2006-09-15 01:12:00,1.27158,1.2718,1.27157,1.2717,696100005.0
2006-09-15 01:13:00,1.2717,1.27189,1.27154,1.27176,826600002.0
2006-09-15 01:14:00,1.27174,1.27197,1.27169,1.2718,1138000012.0
2006-09-15 01:15:00,1.27166,1.27178,1.27154,1.27158,605799999.0
2006-09-15 01:16:00,1.27162,1.27188,1.2716,1.2718,696100009.0
2006-09-15 01:17:00,1.27172,1.27198,1.27146,1.27187,834100003.0
2006-09-15 01:18:00,1.27199,1.2722,1.27157,1.27189,737000008.0
2006-09-15 01:19:00,1.27189,1.27195,1.27174,1.27182,783300005.0
2006-09-15 01:20:00,1.27191,1.27198,1.27156,1.2716,805799998.0
2006-09-15 01:21:00,1.27152,1.27195,1.27148,1.27195,921599999.0
2006-09-15 01:22:00,1.27206,1.27207,1.27188,1.2719,529999992.0
2006-09-15 01:23:00,1.27205,1.27212,1.27188,1.27188,679100003.0
2006-09-15 01:24:00,1.27173,1.27214,1.27173,1.27208,819100005.0
2006-09-15 01:25:00,1.27198,1.27219,1.27184,1.27204,807399989.0
2006-09-15 01:26:00,1.27218,1.27219,1.2718,1.27208,1120399996.0
2006-09-15 01:27:00,1.27212,1.27212,1.27173,1.27173,541799999.0
2006-09-15 01:28:00,1.27186,1.272,1.2717,1.27189,574600000.0
2006-09-15 01:29:00,1.27198,1.27214,1.27187,1.27196,638300015.0
2006-09-15 01:30:00,1.27196,1.27214,1.27187,1.272,725200000.0
2006-09-15 01:31:00,1.27196,1.27211,1.27183,1.27185,856399993.0
2006-09-15 01:32:00,1.2721,1.27213,1.27183,1.27194,645100003.0
2006-09-15 01:33:00,1.27198,1.27208,1.2717,1.27171,1032799992.0
2006-09-15 01:34:00,1.27208,1.2722,1.27195,1.27203,1072200015.0
2006-09-15 01:35:00,1.272,1.27211,1.27178,1.27198,829600004.0
2006-09-15 01:36:00,1.27198,1.27213,1.27183,1.27201,864899994.0
2006-09-15 01:37:00,1.27183,1.27201,1.27173,1.27198,846999998.0
2006-09-15 01:38:00,1.27195,1.27207,1.27183,1.27192,721500011.0
2006-09-15 01:39:00,1.27186,1.27212,1.27186,1.27197,631699999.0
2006-09-15 01:40:00,1.27199,1.2721,1.27177,1.27183,817500009.0
2006-09-15 01:41:00,1.27178,1.27216,1.27175,1.27215,1014699998.0
2006-09-15 01:42:00,1.27205,1.27208,1.27184,1.27198,779999990.0
2006-09-15 01:43:00,1.27188,1.27219,1.27188,1.27197,1514999987.0
2006-09-15 01:44:00,1.27195,1.27214,1.27182,1.27207,978700016.0
2006-09-15 01:45:00,1.27197,1.27215,1.27187,1.2719,922499998.0
2006-09-15 01:46:00,1.27203,1.27223,1.27179,1.27202,1266900008.0
2006-09-15 01:47:00,1.27195,1.27208,1.27187,1.27207,762499993.0
2006-09-15 01:48:00,1.27215,1.27229,1.27206,1.27215,591300012.0
2006-09-15 01:49:00,1.27191,1.27217,1.2718,1.27215,657199991.0
2006-09-15 01:50:00,1.27215,1.27219,1.27179,1.27193,878300008.0
2006-09-15 01:51:00,1.27205,1.27214,1.27192,1.27197,1167600001.0
2006-09-15 01:52:00,1.27196,1.27213,1.27178,1.2721,952200000.0
2006-09-15 01:53:00,1.27197,1.27209,1.27164,1.27165,880200000.0
2006-09-15 01:54:00,1.27181,1.27217,1.27181,1.272,890900010.0
2006-09-15 01:55:00,1.27205,1.27209,1.2718,1.27181,696599995.0
2006-09-15 01:56:00,1.2719,1.27212,1.27179,1.27179,603000004.0
2006-09-15 01:57:00,1.27205,1.27205,1.27191,1.27196,368800008.0
2006-09-15 01:58:00,1.27184,1.27206,1.27176,1.2718,868200009.0
2006-09-15 01:59:00,1.27184,1.27196,1.27165,1.27167,386199996.0
2006-09-15 02:00:00,1.27186,1.27204,1.27173,1.27192,1021800003.0
2006-09-15 02:01:00,1.27196,1.27217,1.27193,1.27206,989699998.0
2006-09-15 02:02:00,1.27188,1.27207,1.2718,1.27188,737900003.0
2006-09-15 02:03:00,1.272,1.272,1.2716,1.27176,1278699991.0
2006-09-15 02:04:00,1.272,1.27209,1.2717,1.27188,859800003.0
2006-09-15 02:05:00,1.27189,1.27189,1.27164,1.27173,1185700005.0
2006-09-15 02:06:00,1.27183,1.27192,1.27166,1.27182,632800002.0
2006-09-15 02:07:00,1.27183,1.27198,1.27176,1.27185,635500006.0
2006-09-15 02:08:00,1.27173,1.27199,1.27159,1.27163,943999997.0
2006-09-15 02:09:00,1.27172,1.27206,1.27172,1.27187,650499992.0
2006-09-15 02:10:00,1.272,1.27208,1.27162,1.2717,554399998.0
2006-09-15 02:11:00,1.27183,1.27191,1.27161,1.27161,669300006.0
2006-09-15 02:12:00,1.27172,1.27202,1.27165,1.27178,691099995.0
2006-09-15 02:13:00,1.27175,1.27198,1.27168,1.2718,745099999.0
2006-09-15 02:14:00,1.27189,1.27207,1.27157,1.27159,796300002.0
2006-09-15 02:15:00,1.2719,1.27192,1.27177,1.27177,809999998.0
2006-09-15 02:16:00,1.27188,1.27199,1.27176,1.27179,606800003.0
2006-09-15 02:17:00,1.27185,1.27192,1.27165,1.27186,1056100001.0
2006-09-15 02:18:00,1.27183,1.27206,1.27165,1.27181,1114700010.0
2006-09-15 02:19:00,1.27183,1.27196,1.27164,1.27165,605000000.0
2006-09-15 02:20:00,1.27205,1.27212,1.27192,1.272,840900001.0
2006-09-15 02:21:00,1.27198,1.2722,1.27178,1.2721,1013500003.0
2006-09-15 02:22:00,1.27207,1.27219,1.27194,1.27207,782000006.0
2006-09-15 02:23:00,1.27206,1.27215,1.27197,1.27203,550499995.0
2006-09-15 02:24:00,1.27214,1.27221,1.27181,1.27181,531900000.0
2006-09-15 02:25:00,1.27195,1.2721,1.27188,1.27193,773300000.0
2006-09-15 02:26:00,1.272,1.27213,1.27189,1.27193,746999998.0
2006-09-15 02:27:00,1.272,1.27208,1.27188,1.272,714400006.0
2006-09-15 02:28:00,1.27217,1.27217,1.27188,1.27192,545400010.0
2006-09-15 02:29:00,1.27193,1.27209,1.27174,1.27186,476699993.0
2006-09-15 02:30:00,1.27189,1.27213,1.27157,1.27184,653500011.0
2006-09-15 02:31:00,1.27193,1.27211,1.27175,1.2719,957000002.0
2006-09-15 02:32:00,1.27182,1.27204,1.27174,1.272,859100011.0
2006-09-15 02:33:00,1.27188,1.27213,1.27179,1.27184,1213400007.0
2006-09-15 02:34:00,1.272,1.27218,1.2719,1.27199,764500004.0
2006-09-15 02:35:00,1.27208,1.27211,1.27193,1.27202,723000002.0
2006-09-15 02:36:00,1.27195,1.27208,1.27179,1.27184,1314400007.0
2006-09-15 02:37:00,1.27205,1.27205,1.27187,1.27193,647500000.0
2006-09-15 02:38:00,1.27175,1.27199,1.27169,1.27173,873900005.0
2006-09-15 02:39:00,1.27187,1.27187,1.27151,1.27167,889700002.0
2006-09-15 02:40:00,1.2717,1.27189,1.2716,1.27186,950500000.0
2006-09-15 02:41:00,1.27163,1.27183,1.27147,1.27183,628700007.0
2006-09-15 02:42:00,1.27185,1.27194,1.27181,1.27184,632500002.0
2006-09-15 02:43:00,1.2718,1.27193,1.27172,1.27182,1069400002.0
2006-09-15 02:44:00,1.27166,1.27188,1.27149,1.27178,862100009.0
2006-09-15 02:45:00,1.27185,1.27197,1.27173,1.27195,858499996.0
2006-09-15 02:46:00,1.27174,1.27197,1.27169,1.27193,1273499995.0
2006-09-15 02:47:00,1.27179,1.27191,1.27158,1.27168,1025100004.0
2006-09-15 02:48:00,1.27168,1.27181,1.27155,1.27164,530499997.0
2006-09-15 02:49:00,1.27161,1.27174,1.27152,1.2716,839100001.0
2006-09-15 02:50:00,1.27165,1.27177,1.27159,1.27175,718000002.0
2006-09-15 02:51:00,1.27146,1.2716,1.27135,1.2716,711800004.0
2006-09-15 02:52:00,1.27152,1.27169,1.2714,1.27148,765800004.0
2006-09-15 02:53:00,1.27156,1.27166,1.2714,1.27157,603500001.0
2006-09-15 02:54:00,1.27135,1.27172,1.27129,1.27172,691400001.0
2006-09-15 02:55:00,1.27177,1.2718,1.27164,1.27167,296700002.0
2006-09-15 02:56:00,1.27178,1.27189,1.27164,1.27185,913800010.0
2006-09-15 02:57:00,1.27167,1.27185,1.27167,1.27182,1071799996.0
2006-09-15 02:58:00,1.27182,1.27192,1.27167,1.27174,800200000.0
2006-09-15 02:59:00,1.27183,1.27183,1.27161,1.27167,493600003.0
2006-09-15 03:00:00,1.27163,1.27176,1.27152,1.27162,1093700000.0
2006-09-15 03:01:00,1.27166,1.27177,1.27143,1.27165,636400006.0
2006-09-15 03:02:00,1.27164,1.27179,1.27152,1.27172,789199997.0
2006-09-15 03:03:00,1.27143,1.27175,1.27143,1.27165,845200000.0
2006-09-15 03:04:00,1.27163,1.27177,1.27154,1.27165,615300007.0
2006-09-15 03:05:00,1.27168,1.27168,1.27141,1.27141,647399997.0
2006-09-15 03:06:00,1.27162,1.27179,1.27149,1.2716,878100003.0
2006-09-15 03:07:00,1.27172,1.27181,1.27153,1.27173,666999987.0
2006-09-15 03:08:00,1.27175,1.27185,1.27155,1.27155,673200005.0
2006-09-15 03:09:00,1.27169,1.2718,1.27157,1.27161,1046700002.0
2006-09-15 03:10:00,1.2717,1.27176,1.27161,1.27161,1087200006.0
2006-09-15 03:11:00,1.27177,1.27177,1.27147,1.27161,728400004.0
2006-09-15 03:12:00,1.27152,1.27183,1.2715,1.27164,1140799998.0
2006-09-15 03:13:00,1.27173,1.27179,1.27141,1.27144,941200008.0
2006-09-15 03:14:00,1.27166,1.27176,1.27144,1.27162,711599996.0
2006-09-15 03:15:00,1.27144,1.27154,1.2713,1.27141,898600002.0
2006-09-15 03:16:00,1.27157,1.27165,1.27146,1.27153,1035700006.0
2006-09-15 03:17:00,1.27141,1.2717,1.27132,1.2716,911299997.0
2006-09-15 03:18:00,1.27145,1.27163,1.27133,1.27143,644399998.0
2006-09-15 03:19:00,1.27152,1.27159,1.27113,1.27122,604500005.0
2006-09-15 03:20:00,1.27142,1.27153,1.27136,1.2715,764799998.0
2006-09-15 03:21:00,1.27142,1.27154,1.27128,1.27145,653700003.0
2006-09-15 03:22:00,1.27152,1.27162,1.27142,1.27148,892200002.0
2006-09-15 03:23:00,1.27123,1.27153,1.27123,1.27146,524900000.0
2006-09-15 03:24:00,1.27126,1.27157,1.27117,1.27157,1176799995.0
2006-09-15 03:25:00,1.27146,1.27161,1.27139,1.27155,606600007.0
2006-09-15 03:26:00,1.27151,1.2716,1.2713,1.27152,971400001.0
2006-09-15 03:27:00,1.27148,1.27164,1.27131,1.27138,1425700009.0
2006-09-15 03:28:00,1.27144,1.2716,1.27132,1.27137,601100001.0
2006-09-15 03:29:00,1.27158,1.27158,1.27124,1.27124,365300008.0
2006-09-15 03:30:00,1.27117,1.27149,1.27113,1.27118,909499991.0
2006-09-15 03:31:00,1.27136,1.27153,1.27129,1.27134,799199996.0
2006-09-15 03:32:00,1.27149,1.27154,1.27112,1.27144,617899994.0
2006-09-15 03:33:00,1.27149,1.27154,1.27131,1.27141,825500005.0
2006-09-15 03:34:00,1.27136,1.27157,1.27119,1.27131,919499999.0
2006-09-15 03:35:00,1.27143,1.27153,1.27118,1.27142,741000003.0
2006-09-15 03:36:00,1.27124,1.27155,1.27124,1.27155,518500003.0
2006-09-15 03:37:00,1.27142,1.2715,1.27118,1.27129,931599994.0
2006-09-15 03:38:00,1.27137,1.27156,1.2713,1.2713,759900000.0
2006-09-15 03:39:00,1.27131,1.27155,1.27122,1.2715,1042700005.0
2006-09-15 03:40:00,1.27155,1.27157,1.27138,1.27138,846399995.0
2006-09-15 03:41:00,1.27146,1.2716,1.27127,1.27145,1014900000.0
2006-09-15 03:42:00,1.27155,1.27164,1.27134,1.27142,951500015.0
2006-09-15 03:43:00,1.27142,1.27161,1.27125,1.27132,629100005.0
2006-09-15 03:44:00,1.27145,1.27163,1.27127,1.2715,729900002.0
2006-09-15 03:45:00,1.27138,1.27162,1.27131,1.27148,915100011.0
2006-09-15 03:46:00,1.27158,1.27163,1.27131,1.27143,683799990.0
2006-09-15 03:47:00,1.27127,1.27162,1.27117,1.27148,719599999.0
2006-09-15 03:48:00,1.27143,1.27163,1.27136,1.27157,613999998.0
2006-09-15 03:49:00,1.27153,1.27178,1.27152,1.27169,458700006.0
2006-09-15 03:50:00,1.27165,1.27173,1.27151,1.27157,941200005.0
2006-09-15 03:51:00,1.27166,1.27166,1.27151,1.27163,491000001.0
2006-09-15 03:52:00,1.27154,1.2717,1.27149,1.27166,1088099993.0
2006-09-15 03:53:00,1.2715,1.27166,1.27132,1.27158,707100003.0
2006-09-15 03:54:00,1.27127,1.27154,1.27127,1.27154,765599995.0
2006-09-15 03:55:00,1.27138,1.27161,1.27134,1.27153,1117500002.0
2006-09-15 03:56:00,1.27157,1.27157,1.27123,1.27153,874599996.0
2006-09-15 03:57:00,1.27145,1.27162,1.27144,1.27154,766499997.0
2006-09-15 03:58:00,1.2714,1.27168,1.27123,1.27158,893400002.0
2006-09-15 03:59:00,1.2717,1.2717,1.27141,1.27144,820699998.0
2006-09-15 04:00:00,1.2715,1.27163,1.27139,1.27142,1238300001.0
2006-09-15 04:01:00,1.27144,1.27153,1.27134,1.27149,900500001.0
2006-09-15 04:02:00,1.27132,1.2717,1.27125,1.2717,1073900009.0
2006-09-15 04:03:00,1.27141,1.27161,1.27138,1.27158,1192500008.0
2006-09-15 04:04:00,1.27144,1.27163,1.27132,1.2715,881300015.0
2006-09-15 04:05:00,1.27164,1.27169,1.27127,1.2715,808200003.0
2006-09-15 04:06:00,1.27147,1.27169,1.27145,1.27156,559100003.0
2006-09-15 04:07:00,1.27155,1.27173,1.27142,1.2716,876699992.0
2006-09-15 04:08:00,1.27163,1.27177,1.27149,1.27168,500800004.0
2006-09-15 04:09:00,1.27158,1.27165,1.27147,1.2716,826599993.0
2006-09-15 04:10:00,1.27165,1.27172,1.27137,1.2716,517500003.0
2006-09-15 04:11:00,1.27143,1.27161,1.27132,1.27137,950999999.0
2006-09-15 04:12:00,1.27133,1.27156,1.27118,1.27137,1083100014.0
2006-09-15 04:13:00,1.27141,1.27161,1.27134,1.27157,1111300002.0
2006-09-15 04:14:00,1.2714,1.27164,1.27129,1.27147,847900008.0
2006-09-15 04:15:00,1.27137,1.27158,1.27136,1.27142,908500001.0
2006-09-15 04:16:00,1.27138,1.27175,1.27138,1.27151,884499997.0
2006-09-15 04:17:00,1.27157,1.27162,1.27145,1.27145,683899998.0
2006-09-15 04:18:00,1.27151,1.27163,1.2713,1.27134,952900002.0
2006-09-15 04:19:00,1.27155,1.27164,1.2714,1.2714,674000004.0
2006-09-15 04:20:00,1.2716,1.27165,1.27148,1.27162,1100400004.0
2006-09-15 04:21:00,1.2715,1.27173,1.27139,1.27159,713599998.0
2006-09-15 04:22:00,1.27197,1.27197,1.27148,1.27152,840200004.0
2006-09-15 04:23:00,1.27158,1.27168,1.27148,1.27162,789199993.0
2006-09-15 04:24:00,1.27147,1.27176,1.27146,1.27156,917500013.0
2006-09-15 04:25:00,1.27163,1.27165,1.27145,1.27153,559800003.0
2006-09-15 04:26:00,1.27173,1.27173,1.27155,1.27163,676599993.0
2006-09-15 04:27:00,1.27147,1.27172,1.27144,1.27156,1150600001.0
2006-09-15 04:28:00,1.27165,1.27165,1.2714,1.27148,1001399994.0
2006-09-15 04:29:00,1.27149,1.27161,1.27139,1.27155,510600003.0
2006-09-15 04:30:00,1.27156,1.27165,1.27144,1.27155,979600002.0
2006-09-15 04:31:00,1.27162,1.2717,1.27147,1.27156,770700009.0
2006-09-15 04:32:00,1.27154,1.27176,1.27149,1.27162,674800002.0
2006-09-15 04:33:00,1.2714,1.27174,1.2714,1.27159,638499996.0
2006-09-15 04:34:00,1.27155,1.27167,1.27133,1.2715,881399998.0
2006-09-15 04:35:00,1.27151,1.27172,1.27143,1.27168,656299998.0
2006-09-15 04:36:00,1.2717,1.27178,1.27162,1.27167,721299999.0
2006-09-15 04:37:00,1.2717,1.27184,1.27154,1.27171,608800010.0
2006-09-15 04:38:00,1.27165,1.2717,1.27151,1.27159,862199991.0
2006-09-15 04:39:00,1.27153,1.27176,1.27131,1.27144,1084399988.0
2006-09-15 04:40:00,1.27152,1.27163,1.27143,1.27163,673700004.0
2006-09-15 04:41:00,1.27161,1.27164,1.27122,1.27122,885499996.0
2006-09-15 04:42:00,1.27148,1.27164,1.27129,1.27164,1156499991.0
2006-09-15 04:43:00,1.27165,1.27171,1.27135,1.2714,652900003.0
2006-09-15 04:44:00,1.27156,1.27164,1.27151,1.27158,645300002.0
2006-09-15 04:45:00,1.27158,1.27169,1.27145,1.27146,967799997.0
2006-09-15 04:46:00,1.27156,1.27164,1.27143,1.27155,694400003.0
2006-09-15 04:47:00,1.27148,1.27161,1.27124,1.27158,707900003.0
2006-09-15 04:48:00,1.27125,1.2716,1.27124,1.2715,950900006.0
2006-09-15 04:49:00,1.27141,1.27161,1.27129,1.27149,1011200001.0
2006-09-15 04:50:00,1.27159,1.27159,1.27134,1.27148,527300000.0
2006-09-15 04:51:00,1.27135,1.27169,1.27133,1.27146,865100003.0
2006-09-15 04:52:00,1.2717,1.27195,1.27161,1.2717,1006999993.0
2006-09-15 04:53:00,1.27142,1.27163,1.2714,1.27156,731300004.0
2006-09-15 04:54:00,1.27153,1.27168,1.27138,1.27155,926400016.0
2006-09-15 04:55:00,1.27155,1.2717,1.27132,1.27137,860100003.0
2006-09-15 04:56:00,1.27164,1.27178,1.27137,1.27158,1129900013.0
2006-09-15 04:57:00,1.27165,1.27171,1.27137,1.2714,713100000.0
2006-09-15 04:58:00,1.27183,1.27183,1.27158,1.2716,585600009.0
2006-09-15 04:59:00,1.27162,1.2717,1.27147,1.27159,1156700017.0
2006-09-15 05:00:00,1.27166,1.27178,1.27163,1.27174,687700008.0
2006-09-15 05:01:00,1.27168,1.27175,1.27151,1.27165,731099997.0
2006-09-15 05:02:00,1.27183,1.27207,1.27159,1.27173,802799995.0
2006-09-15 05:03:00,1.27152,1.27165,1.27141,1.27149,958799993.0
2006-09-15 05:04:00,1.27171,1.27193,1.27148,1.27159,671100002.0
2006-09-15 05:05:00,1.27166,1.27175,1.27159,1.27164,626000004.0
2006-09-15 05:06:00,1.27168,1.27179,1.27153,1.27172,1051200008.0
2006-09-15 05:07:00,1.27172,1.27179,1.27148,1.27162,908900000.0
2006-09-15 05:08:00,1.2717,1.2718,1.27152,1.27152,783300007.0
2006-09-15 05:09:00,1.27187,1.27189,1.27158,1.27168,1273800007.0
2006-09-15 05:10:00,1.27157,1.27183,1.27157,1.27173,768499994.0
2006-09-15 05:11:00,1.27162,1.27184,1.27162,1.2718,958700005.0
2006-09-15 05:12:00,1.27154,1.27186,1.27145,1.2716,832200006.0
2006-09-15 05:13:00,1.27156,1.27197,1.2715,1.27188,634900011.0
2006-09-15 05:14:00,1.27167,1.27185,1.27159,1.27171,877900004.0
2006-09-15 05:15:00,1.27163,1.27188,1.27154,1.27188,775300003.0
2006-09-15 05:16:00,1.2719,1.27191,1.27167,1.27183,709999998.0
2006-09-15 05:17:00,1.27193,1.27199,1.27162,1.27162,698300005.0
2006-09-15 05:18:00,1.27193,1.272,1.27185,1.27196,841799995.0
2006-09-15 05:19:00,1.27192,1.27215,1.27177,1.27202,909600014.0
2006-09-15 05:20:00,1.27183,1.27216,1.27178,1.27206,1014500001.0
2006-09-15 05:21:00,1.27183,1.27194,1.27167,1.27175,804100011.0
2006-09-15 05:22:00,1.27206,1.2722,1.27167,1.2718,721300004.0
2006-09-15 05:23:00,1.27182,1.27208,1.27182,1.27208,835299995.0
2006-09-15 05:24:00,1.27203,1.27217,1.27197,1.27213,906100001.0
2006-09-15 05:25:00,1.27209,1.27215,1.27194,1.27215,771299999.0
2006-09-15 05:26:00,1.27194,1.27225,1.27186,1.2721,824199998.0
2006-09-15 05:27:00,1.2722,1.27221,1.27184,1.27203,959199999.0
2006-09-15 05:28:00,1.27217,1.27217,1.27181,1.27194,948599999.0
2006-09-15 05:29:00,1.27194,1.27218,1.27181,1.27209,921499995.0
2006-09-15 05:30:00,1.27225,1.27225,1.27207,1.27217,800300001.0
2006-09-15 05:31:00,1.27202,1.27234,1.27197,1.27217,676800003.0
2006-09-15 05:32:00,1.27209,1.27236,1.27197,1.27205,905999998.0
2006-09-15 05:33:00,1.27218,1.27227,1.27195,1.27207,970800010.0
2006-09-15 05:34:00,1.27217,1.27227,1.27173,1.27185,1215700008.0
2006-09-15 05:35:00,1.272,1.27204,1.27179,1.27192,848400012.0
2006-09-15 05:36:00,1.2721,1.27216,1.27185,1.27197,974500006.0
2006-09-15 05:37:00,1.27192,1.27216,1.27187,1.27207,1164400002.0
2006-09-15 05:38:00,1.27203,1.27211,1.27187,1.27207,979999993.0
2006-09-15 05:39:00,1.27208,1.27222,1.27195,1.27207,615000003.0
2006-09-15 05:40:00,1.27207,1.27215,1.27179,1.27185,662800004.0
2006-09-15 05:41:00,1.27212,1.27213,1.27186,1.27205,1034500020.0
2006-09-15 05:42:00,1.27202,1.27219,1.27188,1.27191,991799992.0
2006-09-15 05:43:00,1.27184,1.27223,1.27182,1.2721,643700009.0
2006-09-15 05:44:00,1.2721,1.27218,1.27197,1.27198,714400002.0
2006-09-15 05:45:00,1.27207,1.27222,1.27186,1.27212,687499998.0
2006-09-15 05:46:00,1.27203,1.27231,1.27201,1.27216,775700003.0
2006-09-15 05:47:00,1.27216,1.27224,1.27193,1.27224,993800006.0
2006-09-15 05:48:00,1.27213,1.27228,1.27192,1.27217,1098899997.0
2006-09-15 05:49:00,1.27216,1.27216,1.27173,1.27173,686700004.0
2006-09-15 05:50:00,1.27212,1.27248,1.27185,1.27212,1035900001.0
2006-09-15 05:51:00,1.27207,1.27213,1.27197,1.27213,874500010.0
2006-09-15 05:52:00,1.27222,1.27233,1.27181,1.2719,731700009.0
2006-09-15 05:53:00,1.27197,1.27203,1.27185,1.27203,830799997.0
2006-09-15 05:54:00,1.27207,1.27207,1.27166,1.27197,699000000.0
2006-09-15 05:55:00,1.27192,1.27194,1.27171,1.27181,611600001.0
2006-09-15 05:56:00,1.27177,1.27213,1.27176,1.27203,747000002.0
2006-09-15 05:57:00,1.2718,1.27201,1.27172,1.27176,936600001.0
2006-09-15 05:58:00,1.2719,1.27209,1.27175,1.27175,356099998.0
2006-09-15 05:59:00,1.2716,1.27206,1.27155,1.27155,1194399995.0
2006-09-15 06:00:00,1.27183,1.27197,1.27169,1.27186,815200001.0
2006-09-15 06:01:00,1.27178,1.27199,1.2717,1.27185,875200002.0
2006-09-15 06:02:00,1.27175,1.27207,1.2717,1.272,455700004.0
2006-09-15 06:03:00,1.27189,1.27202,1.27175,1.27175,1027500010.0
2006-09-15 06:04:00,1.272,1.27204,1.27171,1.27182,930300012.0
2006-09-15 06:05:00,1.27198,1.27215,1.27178,1.27215,1127599993.0
2006-09-15 06:06:00,1.27215,1.27236,1.27205,1.27222,856899999.0
2006-09-15 06:07:00,1.27225,1.27225,1.27192,1.27207,872300012.0
2006-09-15 06:08:00,1.27204,1.27226,1.27195,1.27217,797200002.0
2006-09-15 06:09:00,1.27235,1.27239,1.27192,1.27221,1151000015.0
2006-09-15 06:10:00,1.27222,1.27231,1.2718,1.27187,951600001.0
2006-09-15 06:11:00,1.27198,1.27214,1.27186,1.27191,705000002.0
2006-09-15 06:12:00,1.2722,1.2722,1.27177,1.27186,404199998.0
2006-09-15 06:13:00,1.27197,1.27209,1.27191,1.272,754899996.0
2006-09-15 06:14:00,1.27202,1.27214,1.27185,1.27197,403000004.0
2006-09-15 06:15:00,1.27198,1.27216,1.27185,1.27195,653299999.0
2006-09-15 06:16:00,1.27173,1.27204,1.2717,1.27183,1311699987.0
2006-09-15 06:17:00,1.27202,1.27202,1.27184,1.27194,845499985.0
2006-09-15 06:18:00,1.27197,1.2721,1.27195,1.27206,817900008.0
2006-09-15 06:19:00,1.27195,1.27213,1.27182,1.27193,823199997.0
2006-09-15 06:20:00,1.27173,1.27213,1.27173,1.27191,822800010.0
2006-09-15 06:21:00,1.27208,1.27214,1.27198,1.27198,1090700009.0
2006-09-15 06:22:00,1.2722,1.27241,1.272,1.27219,530300004.0
2006-09-15 06:23:00,1.27203,1.27221,1.2719,1.27197,1071399999.0
2006-09-15 06:24:00,1.27205,1.27213,1.27194,1.27206,688300001.0
2006-09-15 06:25:00,1.27197,1.27211,1.27172,1.27199,985400010.0
2006-09-15 06:26:00,1.27185,1.27206,1.27185,1.27192,470200009.0
2006-09-15 06:27:00,1.27212,1.27212,1.2718,1.27186,973900007.0
2006-09-15 06:28:00,1.27207,1.2722,1.27192,1.27203,826300004.0
2006-09-15 06:29:00,1.27198,1.27211,1.27198,1.2721,918399998.0
2006-09-15 06:30:00,1.27197,1.27211,1.27197,1.27207,463499999.0
2006-09-15 06:31:00,1.27197,1.27218,1.27193,1.27217,677099999.0
2006-09-15 06:32:00,1.2722,1.27224,1.27198,1.27198,700300001.0
2006-09-15 06:33:00,1.2721,1.27228,1.27199,1.27209,1124199999.0
2006-09-15 06:34:00,1.2721,1.27233,1.27201,1.27225,988200000.0
2006-09-15 06:35:00,1.27201,1.27212,1.27185,1.27197,646399999.0
2006-09-15 06:36:00,1.27191,1.27202,1.27178,1.2719,1006400008.0
2006-09-15 06:37:00,1.27188,1.27208,1.27166,1.27208,565199999.0
2006-09-15 06:38:00,1.27203,1.27212,1.27179,1.27208,1162200004.0
2006-09-15 06:39:00,1.27193,1.27219,1.27169,1.27173,984799992.0
2006-09-15 06:40:00,1.2721,1.27215,1.27197,1.27203,673400007.0
2006-09-15 06:41:00,1.27202,1.27229,1.27192,1.27224,821500002.0
2006-09-15 06:42:00,1.27217,1.27235,1.27215,1.2723,669200002.0
2006-09-15 06:43:00,1.27225,1.27239,1.27212,1.2722,811000006.0
2006-09-15 06:44:00,1.2723,1.27249,1.27221,1.27241,854600010.0
2006-09-15 06:45:00,1.27232,1.27241,1.27207,1.27219,911599997.0
2006-09-15 06:46:00,1.27217,1.27236,1.27209,1.27221,780500009.0
2006-09-15 06:47:00,1.27208,1.27222,1.27195,1.27209,826899999.0
2006-09-15 06:48:00,1.27215,1.2724,1.27204,1.27227,861700005.0
2006-09-15 06:49:00,1.27228,1.27238,1.2721,1.27226,649600003.0
2006-09-15 06:50:00,1.27242,1.27252,1.27226,1.27226,454599997.0
2006-09-15 06:51:00,1.27239,1.27251,1.2723,1.27233,788600006.0
2006-09-15 06:52:00,1.27218,1.27236,1.27214,1.27216,852399993.0
2006-09-15 06:53:00,1.27238,1.27238,1.27197,1.27214,926900003.0
2006-09-15 06:54:00,1.27234,1.27246,1.27207,1.2722,779100006.0
2006-09-15 06:55:00,1.27242,1.27245,1.27226,1.27234,798500000.0
2006-09-15 06:56:00,1.27231,1.27245,1.27217,1.27227,717500003.0
2006-09-15 06:57:00,1.27229,1.2725,1.27211,1.27232,695800005.0
2006-09-15 06:58:00,1.27233,1.27248,1.27228,1.27244,622599994.0
2006-09-15 06:59:00,1.27248,1.27251,1.27219,1.27234,1023100001.0
2006-09-15 07:00:00,1.27243,1.27258,1.27215,1.27233,649800005.0
2006-09-15 07:01:00,1.27214,1.27243,1.27214,1.27234,487100001.0
2006-09-15 07:02:00,1.27233,1.27239,1.27203,1.27203,671100000.0
2006-09-15 07:03:00,1.27242,1.27246,1.2721,1.27224,896500000.0
2006-09-15 07:04:00,1.27212,1.27237,1.27208,1.27227,824600004.0
2006-09-15 07:05:00,1.27219,1.2724,1.27201,1.27218,829999993.0
2006-09-15 07:06:00,1.27228,1.27239,1.27207,1.2723,1012099993.0
2006-09-15 07:07:00,1.27206,1.2723,1.272,1.2723,855000004.0
2006-09-15 07:08:00,1.27215,1.27241,1.27205,1.27211,706400002.0
2006-09-15 07:09:00,1.27224,1.27237,1.27211,1.27217,761000007.0
2006-09-15 07:10:00,1.27218,1.27241,1.27208,1.27211,716400008.0
2006-09-15 07:11:00,1.2721,1.27238,1.2721,1.27217,632700004.0
2006-09-15 07:12:00,1.27216,1.27233,1.27209,1.27212,521199999.0
2006-09-15 07:13:00,1.27209,1.27234,1.27206,1.27234,1097100002.0
2006-09-15 07:14:00,1.27245,1.27248,1.27194,1.27202,1264199999.0
2006-09-15 07:15:00,1.27222,1.27238,1.27205,1.27238,784300003.0
2006-09-15 07:16:00,1.27236,1.27242,1.27202,1.27208,930300012.0
2006-09-15 07:17:00,1.27213,1.27239,1.27198,1.27229,893600003.0
2006-09-15 07:18:00,1.27221,1.27239,1.27221,1.27238,627100006.0
2006-09-15 07:19:00,1.27223,1.27233,1.2721,1.27231,571899999.0
2006-09-15 07:20:00,1.27227,1.27249,1.27213,1.27221,536799998.0
2006-09-15 07:21:00,1.27234,1.27249,1.27215,1.2724,807299988.0
2006-09-15 07:22:00,1.27243,1.27258,1.27212,1.27212,914800005.0
2006-09-15 07:23:00,1.2725,1.27256,1.27218,1.2723,697800001.0
2006-09-15 07:24:00,1.27214,1.27242,1.27214,1.27229,481499989.0
2006-09-15 07:25:00,1.27211,1.27242,1.27198,1.27236,578099999.0
2006-09-15 07:26:00,1.27227,1.27244,1.27206,1.27224,864400008.0
2006-09-15 07:27:00,1.2723,1.27242,1.27211,1.27232,734599995.0
2006-09-15 07:28:00,1.2721,1.27238,1.272,1.27232,906899999.0
2006-09-15 07:29:00,1.27204,1.27223,1.2719,1.27196,789100010.0
2006-09-15 07:30:00,1.27227,1.27257,1.2721,1.27231,630099988.0
2006-09-15 07:31:00,1.27236,1.27247,1.27221,1.27221,1025800005.0
2006-09-15 07:32:00,1.27238,1.2725,1.27224,1.27238,450900001.0
2006-09-15 07:33:00,1.27241,1.27252,1.27203,1.27212,1106500005.0
2006-09-15 07:34:00,1.27227,1.27254,1.27214,1.27229,749400003.0
2006-09-15 07:35:00,1.27213,1.27228,1.272,1.27227,663799993.0
2006-09-15 07:36:00,1.2724,1.27244,1.272,1.27207,1006200004.0
2006-09-15 07:37:00,1.27228,1.2724,1.27185,1.27231,763399999.0
2006-09-15 07:38:00,1.27236,1.27242,1.27206,1.27216,652399999.0
2006-09-15 07:39:00,1.27219,1.27239,1.27208,1.27226,823500006.0
2006-09-15 07:40:00,1.27213,1.2724,1.27213,1.27235,306799999.0
2006-09-15 07:41:00,1.27228,1.27243,1.272,1.2723,613199999.0
2006-09-15 07:42:00,1.27229,1.27232,1.27208,1.27223,838700014.0
2006-09-15 07:43:00,1.27211,1.27234,1.27205,1.27233,957300003.0
2006-09-15 07:44:00,1.27205,1.27237,1.27204,1.27236,1006800000.0
2006-09-15 07:45:00,1.27206,1.27225,1.27199,1.27199,595299995.0
2006-09-15 07:46:00,1.27213,1.27243,1.27206,1.27232,965500006.0
2006-09-15 07:47:00,1.27224,1.2724,1.27213,1.2722,920299993.0
2006-09-15 07:48:00,1.27226,1.27269,1.272,1.27249,679300009.0
2006-09-15 07:49:00,1.27241,1.27284,1.27241,1.27266,950999997.0
2006-09-15 07:50:00,1.27293,1.27334,1.27288,1.27324,647300004.0
2006-09-15 07:51:00,1.27324,1.27332,1.27315,1.27323,655100006.0
2006-09-15 07:52:00,1.27317,1.27323,1.27304,1.27313,535999993.0
2006-09-15 07:53:00,1.27306,1.27315,1.27295,1.27308,591499998.0
2006-09-15 07:54:00,1.27282,1.27305,1.27282,1.27296,654299996.0
2006-09-15 07:55:00,1.273,1.27327,1.273,1.27313,728100001.0
2006-09-15 07:56:00,1.27318,1.27325,1.27306,1.27312,704800005.0
2006-09-15 07:57:00,1.27298,1.27317,1.27284,1.27288,664100005.0
2006-09-15 07:58:00,1.27308,1.27318,1.27287,1.2731,575900008.0
2006-09-15 07:59:00,1.27304,1.27323,1.27296,1.27317,897900023.0
2006-09-15 08:00:00,1.27312,1.2734,1.27312,1.27333,787500000.0
2006-09-15 08:01:00,1.27315,1.27338,1.27309,1.27321,817500002.0
2006-09-15 08:02:00,1.27299,1.27311,1.2727,1.27291,783300006.0
2006-09-15 08:03:00,1.2729,1.27298,1.27267,1.27279,599500005.0
2006-09-15 08:04:00,1.27304,1.27304,1.27286,1.27287,770599998.0
2006-09-15 08:05:00,1.27302,1.27306,1.2728,1.27295,942999998.0
2006-09-15 08:06:00,1.27273,1.27291,1.27269,1.27284,644200012.0
2006-09-15 08:07:00,1.27278,1.27296,1.27254,1.27273,681799993.0
2006-09-15 08:08:00,1.27287,1.27287,1.27263,1.27266,728700002.0
2006-09-15 08:09:00,1.27284,1.27292,1.27274,1.27285,1034399999.0
2006-09-15 08:10:00,1.27278,1.27278,1.27255,1.27264,618900001.0
2006-09-15 08:11:00,1.2727,1.27278,1.2725,1.27259,1161199985.0
2006-09-15 08:12:00,1.27277,1.27279,1.27253,1.27267,570600001.0
2006-09-15 08:13:00,1.27268,1.27286,1.27255,1.27267,877899997.0
2006-09-15 08:14:00,1.27263,1.27284,1.27251,1.2727,1083400012.0
2006-09-15 08:15:00,1.27282,1.27287,1.27238,1.27258,699800000.0
2006-09-15 08:16:00,1.27257,1.27274,1.27247,1.27255,704100004.0
2006-09-15 08:17:00,1.27245,1.27268,1.2723,1.27257,658900007.0
2006-09-15 08:18:00,1.27252,1.27278,1.27252,1.27267,869700004.0
2006-09-15 08:19:00,1.27256,1.27269,1.27234,1.27244,761200001.0
2006-09-15 08:20:00,1.2726,1.27267,1.27243,1.2725,733599994.0
2006-09-15 08:21:00,1.27263,1.27273,1.27243,1.27265,920200004.0
2006-09-15 08:22:00,1.27275,1.27275,1.27251,1.2726,434699998.0
2006-09-15 08:23:00,1.27267,1.27277,1.27241,1.2727,872600007.0
2006-09-15 08:24:00,1.2726,1.2727,1.27233,1.27261,1128600004.0
2006-09-15 08:25:00,1.27246,1.27258,1.27232,1.27249,896800004.0
2006-09-15 08:26:00,1.27226,1.27249,1.27211,1.27232,1154700009.0
2006-09-15 08:27:00,1.27232,1.2725,1.27222,1.2723,1032900001.0
2006-09-15 08:28:00,1.27231,1.27242,1.27213,1.27221,820600004.0
2006-09-15 08:29:00,1.27237,1.27254,1.27229,1.27254,768300007.0
2006-09-15 08:30:00,1.27242,1.2725,1.27216,1.27216,933000007.0
2006-09-15 08:31:00,1.27222,1.27231,1.27198,1.27217,1245100000.0
2006-09-15 08:32:00,1.27222,1.27248,1.2722,1.27248,1197599997.0
2006-09-15 08:33:00,1.27251,1.27252,1.27232,1.27233,602699999.0
2006-09-15 08:34:00,1.27235,1.27245,1.27219,1.27219,877100000.0
2006-09-15 08:35:00,1.27244,1.27244,1.27218,1.27232,943000001.0
2006-09-15 08:36:00,1.27237,1.27246,1.27222,1.27222,737900000.0
2006-09-15 08:37:00,1.27215,1.27237,1.27207,1.27235,897000011.0
2006-09-15 08:38:00,1.27227,1.27237,1.2722,1.27227,636299999.0
2006-09-15 08:39:00,1.27214,1.27224,1.27204,1.27211,951500008.0
2006-09-15 08:40:00,1.27208,1.27215,1.27192,1.27207,680300001.0
2006-09-15 08:41:00,1.272,1.27215,1.27178,1.27193,1261500009.0
2006-09-15 08:42:00,1.27206,1.27212,1.27197,1.27207,770600001.0
2006-09-15 08:43:00,1.2721,1.2722,1.27207,1.27212,623500002.0
2006-09-15 08:44:00,1.27208,1.2723,1.27204,1.2722,742000007.0
2006-09-15 08:45:00,1.27221,1.27228,1.27209,1.27222,950400001.0
2006-09-15 08:46:00,1.2722,1.27227,1.2721,1.2721,508200007.0
2006-09-15 08:47:00,1.27197,1.27221,1.27187,1.27195,876999992.0
2006-09-15 08:48:00,1.27214,1.27224,1.27212,1.27212,414800004.0
2006-09-15 08:49:00,1.27213,1.27223,1.272,1.27212,573599996.0
2006-09-15 08:50:00,1.27227,1.27227,1.27206,1.27219,594500002.0
2006-09-15 08:51:00,1.27201,1.27226,1.27189,1.27206,809600003.0
2006-09-15 08:52:00,1.27186,1.27211,1.27173,1.27206,647400004.0
2006-09-15 08:53:00,1.27213,1.2722,1.27201,1.27217,857000009.0
2006-09-15 08:54:00,1.27192,1.27217,1.27186,1.27203,625299994.0
2006-09-15 08:55:00,1.27216,1.2722,1.27206,1.27209,768699997.0
2006-09-15 08:56:00,1.272,1.27211,1.2718,1.27192,593400000.0
2006-09-15 08:57:00,1.27195,1.27195,1.27167,1.27171,483599999.0
2006-09-15 08:58:00,1.27167,1.27183,1.27161,1.27171,519300004.0
2006-09-15 08:59:00,1.27175,1.27185,1.27163,1.27163,913699995.0
2006-09-15 09:00:00,1.27176,1.27176,1.27155,1.27172,515099994.0
2006-09-15 09:01:00,1.27157,1.27173,1.27145,1.27173,863500001.0
2006-09-15 09:02:00,1.27172,1.27183,1.27159,1.27183,501200005.0
2006-09-15 09:03:00,1.27184,1.27189,1.27158,1.27161,713399992.0
2006-09-15 09:04:00,1.27162,1.27163,1.27145,1.27147,596700003.0
2006-09-15 09:05:00,1.27157,1.2716,1.27133,1.27139,614600006.0
2006-09-15 09:06:00,1.27125,1.27137,1.27113,1.27115,661800007.0
2006-09-15 09:07:00,1.2711,1.27124,1.27102,1.27107,623700006.0
2006-09-15 09:08:00,1.27107,1.2712,1.27102,1.27115,427500000.0
2006-09-15 09:09:00,1.27095,1.27121,1.27095,1.27109,518100003.0
2006-09-15 09:10:00,1.27119,1.27125,1.27109,1.27118,1092800016.0
2006-09-15 09:11:00,1.27128,1.27133,1.27116,1.27119,428400000.0
2006-09-15 09:12:00,1.27122,1.27128,1.27093,1.27108,493000001.0
2006-09-15 09:13:00,1.27125,1.27128,1.27083,1.27111,968699997.0
2006-09-15 09:14:00,1.27136,1.27155,1.27133,1.27144,897400011.0
2006-09-15 09:15:00,1.27138,1.2716,1.27122,1.27144,810399996.0
2006-09-15 09:16:00,1.27152,1.27155,1.27135,1.27142,484100004.0
2006-09-15 09:17:00,1.27127,1.2716,1.27109,1.2713,579299996.0
2006-09-15 09:18:00,1.2715,1.27155,1.27147,1.27148,156799999.0
2006-09-15 09:19:00,1.27124,1.2715,1.27124,1.27137,1220200008.0
2006-09-15 09:20:00,1.2714,1.27151,1.27125,1.27125,542999997.0
2006-09-15 09:21:00,1.27112,1.27136,1.27111,1.27113,560399998.0
2006-09-15 09:22:00,1.27108,1.2713,1.27108,1.27117,850000001.0
2006-09-15 09:23:00,1.27102,1.2714,1.27102,1.2712,487400000.0
2006-09-15 09:24:00,1.27144,1.27165,1.27131,1.27137,901699998.0
2006-09-15 09:25:00,1.27106,1.27135,1.27104,1.2713,1073299994.0
2006-09-15 09:26:00,1.27145,1.27157,1.27124,1.2713,750800005.0
2006-09-15 09:27:00,1.27136,1.27158,1.27118,1.27144,873600002.0
2006-09-15 09:28:00,1.2714,1.27147,1.2712,1.27125,768900003.0
2006-09-15 09:29:00,1.2713,1.27143,1.27123,1.27136,1059700021.0
2006-09-15 09:30:00,1.27144,1.27165,1.27127,1.27158,995200005.0
2006-09-15 09:31:00,1.27146,1.27168,1.27133,1.27133,714600000.0
2006-09-15 09:32:00,1.27153,1.27161,1.27117,1.27125,1301599988.0
2006-09-15 09:33:00,1.27129,1.2715,1.27116,1.2715,734300001.0
2006-09-15 09:34:00,1.27142,1.27158,1.27136,1.2715,585799997.0
2006-09-15 09:35:00,1.27136,1.27163,1.27124,1.27149,585099993.0
2006-09-15 09:36:00,1.27136,1.27146,1.27098,1.27104,992900007.0
2006-09-15 09:37:00,1.2713,1.27143,1.27128,1.27134,532799991.0
2006-09-15 09:38:00,1.27133,1.27143,1.27123,1.27128,413000001.0
2006-09-15 09:39:00,1.27125,1.27125,1.27102,1.27102,523099997.0
2006-09-15 09:40:00,1.27105,1.27122,1.27102,1.27115,454299999.0
2006-09-15 09:41:00,1.2712,1.2713,1.27106,1.27107,747200008.0
2006-09-15 09:42:00,1.27117,1.27128,1.27111,1.27117,639500002.0
2006-09-15 09:43:00,1.2711,1.27128,1.27107,1.27121,524199998.0
2006-09-15 09:44:00,1.271,1.27132,1.27098,1.27103,902000007.0
2006-09-15 09:45:00,1.27111,1.27123,1.27084,1.27107,650900004.0
2006-09-15 09:46:00,1.27103,1.27116,1.27091,1.27107,808899998.0
2006-09-15 09:47:00,1.27111,1.27137,1.27105,1.27118,699700008.0
2006-09-15 09:48:00,1.27107,1.27131,1.27104,1.27113,1006700004.0
2006-09-15 09:49:00,1.27103,1.27119,1.27089,1.27089,712300000.0
2006-09-15 09:50:00,1.27111,1.2713,1.27108,1.27119,1092300004.0
2006-09-15 09:51:00,1.2711,1.2712,1.27092,1.27099,592299990.0
2006-09-15 09:52:00,1.27101,1.27123,1.2709,1.27102,792799996.0
2006-09-15 09:53:00,1.27093,1.27111,1.27088,1.27111,667400002.0
2006-09-15 09:54:00,1.27116,1.27117,1.27079,1.27094,789500007.0
2006-09-15 09:55:00,1.27103,1.27104,1.2707,1.2707,1203800007.0
2006-09-15 09:56:00,1.2704,1.27075,1.2704,1.2707,702100002.0
2006-09-15 09:57:00,1.27068,1.2708,1.27065,1.27077,692900003.0
2006-09-15 09:58:00,1.27063,1.27075,1.27056,1.27075,536399993.0
2006-09-15 09:59:00,1.27057,1.27096,1.27046,1.27096,730900000.0
2006-09-15 10:00:00,1.27095,1.27102,1.27083,1.27088,726500008.0
2006-09-15 10:01:00,1.27063,1.27083,1.27044,1.27062,965199998.0
2006-09-15 10:02:00,1.27065,1.27087,1.27049,1.27062,680599999.0
2006-09-15 10:03:00,1.2706,1.27076,1.27049,1.27052,598900008.0
2006-09-15 10:04:00,1.27075,1.27087,1.27066,1.27068,571700005.0
2006-09-15 10:05:00,1.27061,1.27071,1.27046,1.27055,540500009.0
2006-09-15 10:06:00,1.27053,1.27057,1.27032,1.27032,788700002.0
2006-09-15 10:07:00,1.27052,1.27063,1.27041,1.27051,788500006.0
2006-09-15 10:08:00,1.27057,1.27063,1.27041,1.27048,1061999999.0
2006-09-15 10:09:00,1.27067,1.27078,1.27055,1.27074,926899987.0
2006-09-15 10:10:00,1.27082,1.27099,1.2708,1.2708,674100001.0
2006-09-15 10:11:00,1.27086,1.27086,1.27071,1.27071,353600004.0
2006-09-15 10:12:00,1.27072,1.27082,1.27063,1.27063,643700003.0
2006-09-15 10:13:00,1.27079,1.27084,1.27063,1.27073,924899988.0
2006-09-15 10:14:00,1.2707,1.2708,1.27061,1.27061,1002500010.0
2006-09-15 10:15:00,1.27062,1.27078,1.2705,1.2706,604100003.0
2006-09-15 10:16:00,1.27062,1.27072,1.27057,1.27062,749100001.0
2006-09-15 10:17:00,1.27083,1.27113,1.27082,1.27094,462599999.0
2006-09-15 10:18:00,1.27096,1.27097,1.27077,1.27082,898500010.0
2006-09-15 10:19:00,1.27081,1.27087,1.27064,1.27078,864300000.0
2006-09-15 10:20:00,1.27066,1.27079,1.2706,1.27075,729300003.0
2006-09-15 10:21:00,1.27066,1.27074,1.27046,1.27046,918900010.0
2006-09-15 10:22:00,1.27041,1.27052,1.27032,1.27044,563600004.0
2006-09-15 10:23:00,1.27048,1.27063,1.27044,1.27056,511599988.0
2006-09-15 10:24:00,1.27054,1.27059,1.27042,1.2705,642500001.0
2006-09-15 10:25:00,1.27052,1.27056,1.27036,1.27044,862300002.0
2006-09-15 10:26:00,1.27049,1.27058,1.27031,1.27033,806600004.0
2006-09-15 10:27:00,1.27042,1.27047,1.27028,1.27034,1026200005.0
2006-09-15 10:28:00,1.27027,1.27039,1.27016,1.27029,1141999987.0
2006-09-15 10:29:00,1.27037,1.27044,1.27029,1.27034,467199992.0
2006-09-15 10:30:00,1.27033,1.27043,1.27013,1.27027,289500001.0
2006-09-15 10:31:00,1.27014,1.27037,1.27003,1.27037,336200004.0
2006-09-15 10:32:00,1.27037,1.27043,1.27027,1.27032,726100002.0
2006-09-15 10:33:00,1.2703,1.27045,1.27023,1.27043,541199992.0
2006-09-15 10:34:00,1.27058,1.27065,1.27026,1.27034,1098900003.0
2006-09-15 10:35:00,1.27041,1.27048,1.27018,1.27019,723100000.0
2006-09-15 10:36:00,1.27042,1.27049,1.2703,1.27036,668699994.0
2006-09-15 10:37:00,1.2702,1.27042,1.27017,1.2703,723400002.0
2006-09-15 10:38:00,1.27042,1.27053,1.27032,1.27043,832700013.0
2006-09-15 10:39:00,1.27055,1.27072,1.27048,1.27067,812999998.0
2006-09-15 10:40:00,1.27068,1.2708,1.27058,1.27064,649499998.0
2006-09-15 10:41:00,1.27074,1.27082,1.27054,1.2707,1055799994.0
2006-09-15 10:42:00,1.2706,1.27087,1.2706,1.27087,653200001.0
2006-09-15 10:43:00,1.27077,1.27088,1.27064,1.27072,585100001.0
2006-09-15 10:44:00,1.27075,1.27077,1.27059,1.2707,1184699999.0
2006-09-15 10:45:00,1.27066,1.27075,1.27055,1.2707,441400001.0
2006-09-15 10:46:00,1.27063,1.27081,1.27062,1.27072,578499994.0
2006-09-15 10:47:00,1.27073,1.27073,1.27057,1.27058,653400000.0
2006-09-15 10:48:00,1.2707,1.27094,1.27062,1.27094,575000005.0
2006-09-15 10:49:00,1.2708,1.2709,1.27071,1.27083,601100007.0
2006-09-15 10:50:00,1.27081,1.27098,1.27078,1.27095,752900005.0
2006-09-15 10:51:00,1.27074,1.27083,1.27063,1.27083,581400003.0
2006-09-15 10:52:00,1.27068,1.27083,1.27062,1.2707,923099998.0
2006-09-15 10:53:00,1.27077,1.2709,1.27067,1.27084,547200006.0
2006-09-15 10:54:00,1.27084,1.27094,1.27072,1.27082,942100004.0
2006-09-15 10:55:00,1.27079,1.27099,1.27073,1.27082,665100003.0
2006-09-15 10:56:00,1.27103,1.27107,1.27094,1.27098,844900012.0
2006-09-15 10:57:00,1.27078,1.27093,1.27074,1.27083,837100006.0
2006-09-15 10:58:00,1.27087,1.27103,1.27074,1.27096,1097800000.0
2006-09-15 10:59:00,1.27085,1.27101,1.27063,1.27066,1139200004.0
2006-09-15 11:00:00,1.27077,1.2708,1.27065,1.27071,796800009.0
2006-09-15 11:01:00,1.27073,1.27094,1.27064,1.27065,897899999.0
2006-09-15 11:02:00,1.27073,1.27083,1.27061,1.27069,964399999.0
2006-09-15 11:03:00,1.2707,1.27081,1.27063,1.27069,446600000.0
2006-09-15 11:04:00,1.27082,1.27091,1.27079,1.27086,873000002.0
2006-09-15 11:05:00,1.27071,1.27091,1.27064,1.27088,1208800009.0
2006-09-15 11:06:00,1.27076,1.27083,1.27064,1.27069,942199995.0
2006-09-15 11:07:00,1.27071,1.27085,1.27063,1.2708,785800000.0
2006-09-15 11:08:00,1.27071,1.27099,1.27064,1.27075,774099995.0
2006-09-15 11:09:00,1.27081,1.27091,1.27071,1.27071,613399996.0
2006-09-15 11:10:00,1.27063,1.27075,1.27054,1.27063,718400004.0
2006-09-15 11:11:00,1.27062,1.27071,1.27057,1.2706,263900001.0
2006-09-15 11:12:00,1.2706,1.27065,1.27049,1.27049,699700000.0
2006-09-15 11:13:00,1.27062,1.27069,1.27049,1.27054,730600011.0
2006-09-15 11:14:00,1.27067,1.27067,1.27049,1.27049,459400007.0
2006-09-15 11:15:00,1.27057,1.27069,1.27048,1.27048,583500002.0
2006-09-15 11:16:00,1.27063,1.27074,1.27052,1.2707,466200002.0
2006-09-15 11:17:00,1.27069,1.27086,1.27063,1.27063,814899994.0
2006-09-15 11:18:00,1.27072,1.27082,1.27057,1.27062,423999999.0
2006-09-15 11:19:00,1.27057,1.27079,1.27052,1.27073,769200001.0
2006-09-15 11:20:00,1.27057,1.27083,1.27055,1.27066,800000009.0
2006-09-15 11:21:00,1.27073,1.2708,1.27057,1.27063,559900004.0
2006-09-15 11:22:00,1.27075,1.27085,1.27062,1.27068,777299997.0
2006-09-15 11:23:00,1.2707,1.27082,1.27061,1.27069,824700001.0
2006-09-15 11:24:00,1.27075,1.27103,1.27065,1.27077,821200012.0
2006-09-15 11:25:00,1.27078,1.27088,1.27071,1.27074,840300007.0
2006-09-15 11:26:00,1.27088,1.27108,1.27084,1.27084,615099993.0
2006-09-15 11:27:00,1.2709,1.2709,1.27072,1.27072,772699996.0
2006-09-15 11:28:00,1.27075,1.27079,1.27065,1.27067,910199997.0
2006-09-15 11:29:00,1.27066,1.27072,1.2705,1.27059,561400004.0
2006-09-15 11:30:00,1.27077,1.27081,1.27058,1.2707,805399995.0
2006-09-15 11:31:00,1.27097,1.27104,1.27085,1.27096,966599997.0
2006-09-15 11:32:00,1.27069,1.27083,1.27066,1.2708,570900003.0
2006-09-15 11:33:00,1.27075,1.27086,1.27065,1.27075,586600006.0
2006-09-15 11:34:00,1.27054,1.27079,1.27047,1.27073,938500005.0
2006-09-15 11:35:00,1.27073,1.27073,1.27044,1.2705,1379799991.0
2006-09-15 11:36:00,1.27051,1.27061,1.27044,1.27055,574500001.0
2006-09-15 11:37:00,1.27055,1.27071,1.27048,1.27068,674699996.0
2006-09-15 11:38:00,1.27039,1.27049,1.27006,1.27008,629600006.0
2006-09-15 11:39:00,1.27014,1.27026,1.27003,1.2702,460399997.0
2006-09-15 11:40:00,1.27021,1.27023,1.26996,1.27016,683199999.0
2006-09-15 11:41:00,1.27018,1.27021,1.2699,1.26997,617500003.0
2006-09-15 11:42:00,1.27001,1.27003,1.26983,1.26986,1057400008.0
2006-09-15 11:43:00,1.2699,1.27005,1.26985,1.26994,546699998.0
2006-09-15 11:44:00,1.26998,1.27011,1.26989,1.27,806900005.0
2006-09-15 11:45:00,1.26991,1.26996,1.26973,1.26978,881299989.0
2006-09-15 11:46:00,1.26936,1.26958,1.26936,1.26949,662400007.0
2006-09-15 11:47:00,1.26941,1.26972,1.26936,1.26959,557700002.0
2006-09-15 11:48:00,1.26963,1.2697,1.26952,1.26962,1100199999.0
2006-09-15 11:49:00,1.26951,1.26959,1.26941,1.2695,640399997.0
2006-09-15 11:50:00,1.26943,1.2698,1.26939,1.26963,1107100002.0
2006-09-15 11:51:00,1.26958,1.26965,1.26945,1.2696,937200000.0
2006-09-15 11:52:00,1.26966,1.26972,1.26949,1.26949,754000011.0
2006-09-15 11:53:00,1.26961,1.26978,1.26957,1.26978,664700005.0
2006-09-15 11:54:00,1.26951,1.26965,1.26912,1.26916,551299995.0
2006-09-15 11:55:00,1.26915,1.26928,1.26911,1.26912,762299990.0
2006-09-15 11:56:00,1.2692,1.26928,1.26909,1.26909,681800017.0
2006-09-15 11:57:00,1.26897,1.2691,1.26866,1.2687,868500005.0
2006-09-15 11:58:00,1.26871,1.26891,1.26866,1.26878,827699994.0
2006-09-15 11:59:00,1.26884,1.26901,1.26874,1.26901,709100003.0
2006-09-15 12:00:00,1.26893,1.26903,1.26886,1.26903,570900001.0
2006-09-15 12:01:00,1.26914,1.26918,1.26894,1.26903,745600008.0
2006-09-15 12:02:00,1.26899,1.26908,1.26888,1.2689,667700006.0
2006-09-15 12:03:00,1.26896,1.26908,1.26837,1.26837,1004200016.0
2006-09-15 12:04:00,1.26848,1.26862,1.26831,1.26831,577699999.0
2006-09-15 12:05:00,1.26842,1.26867,1.26838,1.26865,932799997.0
2006-09-15 12:06:00,1.26859,1.26859,1.26841,1.26841,500599997.0
2006-09-15 12:07:00,1.26862,1.26869,1.26851,1.26857,792600004.0
2006-09-15 12:08:00,1.26854,1.26868,1.26849,1.26866,717599998.0
2006-09-15 12:09:00,1.2687,1.26872,1.2685,1.26856,533500010.0
2006-09-15 12:10:00,1.2688,1.26884,1.26843,1.26875,546499998.0
2006-09-15 12:11:00,1.26881,1.26893,1.26864,1.26872,754199998.0
2006-09-15 12:12:00,1.26865,1.26865,1.26848,1.26853,721900005.0
2006-09-15 12:13:00,1.26845,1.26864,1.26827,1.26854,689600005.0
2006-09-15 12:14:00,1.26848,1.26864,1.26835,1.26851,676600001.0
2006-09-15 12:15:00,1.26844,1.26859,1.26819,1.26823,642100000.0
2006-09-15 12:16:00,1.26812,1.26846,1.26812,1.26846,625100006.0
2006-09-15 12:17:00,1.26851,1.26859,1.26828,1.26835,736499984.0
2006-09-15 12:18:00,1.2685,1.26874,1.26837,1.26837,683600001.0
2006-09-15 12:19:00,1.26851,1.26873,1.26848,1.26854,765899993.0
2006-09-15 12:20:00,1.26848,1.26867,1.2684,1.2685,946199998.0
2006-09-15 12:21:00,1.26848,1.2687,1.2683,1.2686,612700008.0
2006-09-15 12:22:00,1.2685,1.26871,1.26845,1.26859,535199997.0
2006-09-15 12:23:00,1.26873,1.26881,1.26861,1.26868,820499997.0
2006-09-15 12:24:00,1.26873,1.26884,1.26863,1.26872,632099992.0
2006-09-15 12:25:00,1.26874,1.26894,1.26864,1.26887,696600010.0
2006-09-15 12:26:00,1.26895,1.26914,1.26887,1.269,711100004.0
2006-09-15 12:27:00,1.26904,1.26921,1.26894,1.26906,744300000.0
2006-09-15 12:28:00,1.269,1.26923,1.269,1.26923,789800006.0
2006-09-15 12:29:00,1.26901,1.2692,1.26897,1.26909,780699999.0
2006-09-15 12:30:00,1.26914,1.26926,1.26905,1.2692,799099999.0
2006-09-15 12:31:00,1.26906,1.26915,1.26887,1.2689,700400004.0
2006-09-15 12:32:00,1.26908,1.26908,1.26874,1.26883,785800012.0
2006-09-15 12:33:00,1.26896,1.26911,1.26894,1.26902,674300008.0
2006-09-15 12:34:00,1.26903,1.26915,1.26897,1.26907,1099500003.0
2006-09-15 12:35:00,1.26892,1.26906,1.26873,1.26878,641800004.0
2006-09-15 12:36:00,1.26885,1.26885,1.26854,1.26866,916500003.0
2006-09-15 12:37:00,1.26862,1.26874,1.26845,1.26852,749300002.0
2006-09-15 12:38:00,1.26852,1.26863,1.26834,1.26848,482400002.0
2006-09-15 12:39:00,1.26858,1.26875,1.26853,1.26873,722000005.0
2006-09-15 12:40:00,1.26865,1.26883,1.26865,1.26881,757599994.0
2006-09-15 12:41:00,1.26882,1.26902,1.26872,1.26893,805999991.0
2006-09-15 12:42:00,1.26896,1.26896,1.2686,1.26864,1104800005.0
2006-09-15 12:43:00,1.26855,1.26877,1.2685,1.26855,1272799999.0
2006-09-15 12:44:00,1.26857,1.26869,1.26849,1.26852,665300008.0
2006-09-15 12:45:00,1.26858,1.26863,1.26849,1.26853,855600003.0
2006-09-15 12:46:00,1.2685,1.26861,1.26843,1.26848,929500004.0
2006-09-15 12:47:00,1.2685,1.2686,1.26838,1.26851,798699999.0
2006-09-15 12:48:00,1.26838,1.26856,1.2683,1.26856,646400004.0
2006-09-15 12:49:00,1.26857,1.26867,1.26832,1.26854,1098899999.0
2006-09-15 12:50:00,1.26861,1.2687,1.26845,1.26854,604100004.0
2006-09-15 12:51:00,1.2685,1.26864,1.26843,1.2686,832099996.0
2006-09-15 12:52:00,1.26858,1.26873,1.26851,1.26851,871599995.0
2006-09-15 12:53:00,1.26846,1.2686,1.2683,1.26843,762900001.0
2006-09-15 12:54:00,1.26835,1.26866,1.26825,1.26853,1205200010.0
2006-09-15 12:55:00,1.26849,1.26858,1.26841,1.26852,881999989.0
2006-09-15 12:56:00,1.26849,1.26849,1.26821,1.26821,516499992.0
2006-09-15 12:57:00,1.26795,1.26814,1.2677,1.26796,552799997.0
2006-09-15 12:58:00,1.26815,1.26821,1.26796,1.268,596199999.0
2006-09-15 12:59:00,1.26802,1.26829,1.26786,1.26819,844799994.0
2006-09-15 13:00:00,1.26826,1.26834,1.26815,1.26823,572300003.0
2006-09-15 13:01:00,1.26803,1.26823,1.26788,1.26821,943600000.0
2006-09-15 13:02:00,1.26807,1.26826,1.26803,1.26815,511799999.0
2006-09-15 13:03:00,1.26812,1.26812,1.26796,1.26796,417800003.0
2006-09-15 13:04:00,1.26808,1.26815,1.26799,1.26808,665899997.0
2006-09-15 13:05:00,1.26783,1.26817,1.26783,1.26797,958700011.0
2006-09-15 13:06:00,1.26804,1.26843,1.26794,1.26822,704199994.0
2006-09-15 13:07:00,1.26798,1.26816,1.26782,1.26807,714200013.0
2006-09-15 13:08:00,1.26816,1.26845,1.26813,1.26838,795200000.0
2006-09-15 13:09:00,1.2684,1.2684,1.26813,1.26813,272099995.0
2006-09-15 13:10:00,1.2681,1.26812,1.26789,1.26799,975799998.0
2006-09-15 13:11:00,1.26811,1.26814,1.26797,1.26804,940100007.0
2006-09-15 13:12:00,1.2682,1.26829,1.26812,1.26816,768700001.0
2006-09-15 13:13:00,1.26811,1.26823,1.26791,1.26802,437700001.0
2006-09-15 13:14:00,1.26806,1.26816,1.26791,1.26803,741200003.0
2006-09-15 13:15:00,1.26808,1.26822,1.26792,1.26806,1135700007.0
2006-09-15 13:16:00,1.26787,1.26804,1.2675,1.26767,616999999.0
2006-09-15 13:17:00,1.26758,1.26761,1.26732,1.2674,799700005.0
2006-09-15 13:18:00,1.26755,1.26772,1.26754,1.26768,787400007.0
2006-09-15 13:19:00,1.26757,1.26775,1.26747,1.26763,725200001.0
2006-09-15 13:20:00,1.26781,1.26799,1.26777,1.26789,939800006.0
2006-09-15 13:21:00,1.26801,1.26814,1.2677,1.26789,759400004.0
2006-09-15 13:22:00,1.26795,1.26811,1.26795,1.26805,449199999.0
2006-09-15 13:23:00,1.26811,1.26824,1.26808,1.26812,525200002.0
2006-09-15 13:24:00,1.26816,1.26829,1.26798,1.2682,465500003.0
2006-09-15 13:25:00,1.26811,1.2683,1.26806,1.26823,1035100004.0
2006-09-15 13:26:00,1.26812,1.2683,1.26803,1.26821,842799999.0
2006-09-15 13:27:00,1.26814,1.26834,1.26799,1.26804,1368199987.0
2006-09-15 13:28:00,1.26837,1.26853,1.26835,1.26849,665999999.0
2006-09-15 13:29:00,1.26829,1.2684,1.26814,1.26825,457099999.0
2006-09-15 13:30:00,1.26812,1.26845,1.26812,1.26825,513500003.0
2006-09-15 13:31:00,1.26833,1.2684,1.26816,1.26827,687300003.0
2006-09-15 13:32:00,1.26814,1.26827,1.26804,1.26819,931000004.0
2006-09-15 13:33:00,1.26807,1.26839,1.26798,1.2683,833300004.0
2006-09-15 13:34:00,1.26843,1.26843,1.26822,1.26834,304099999.0
2006-09-15 13:35:00,1.26819,1.2686,1.26806,1.2686,470999998.0
2006-09-15 13:36:00,1.26851,1.26862,1.26838,1.26861,862699994.0
2006-09-15 13:37:00,1.26865,1.26869,1.26851,1.26855,1096300005.0
2006-09-15 13:38:00,1.26844,1.26861,1.2683,1.26853,477100000.0
2006-09-15 13:39:00,1.26815,1.26841,1.26809,1.26823,628199997.0
2006-09-15 13:40:00,1.26863,1.26864,1.26807,1.26839,743999995.0
2006-09-15 13:41:00,1.26851,1.26858,1.26836,1.2684,652000000.0
2006-09-15 13:42:00,1.26837,1.26863,1.26819,1.26846,482100001.0
2006-09-15 13:43:00,1.26866,1.26866,1.26841,1.26856,858100006.0
2006-09-15 13:44:00,1.26854,1.26863,1.26842,1.26855,703899995.0
2006-09-15 13:45:00,1.26867,1.26868,1.26857,1.26858,730600004.0
2006-09-15 13:46:00,1.26878,1.26896,1.26861,1.26868,812599999.0
2006-09-15 13:47:00,1.26864,1.26879,1.26862,1.26871,590800003.0
2006-09-15 13:48:00,1.2687,1.26873,1.26842,1.2686,1038299997.0
2006-09-15 13:49:00,1.26867,1.26867,1.26808,1.26812,1088099998.0
2006-09-15 13:50:00,1.26773,1.26794,1.26737,1.26743,943700002.0
2006-09-15 13:51:00,1.26712,1.2673,1.26694,1.26694,502600006.0
2006-09-15 13:52:00,1.26686,1.2671,1.2667,1.26681,946900010.0
2006-09-15 13:53:00,1.26698,1.26708,1.26682,1.26708,405900004.0
2006-09-15 13:54:00,1.26698,1.26708,1.2669,1.26697,850499997.0
2006-09-15 13:55:00,1.26714,1.26721,1.26696,1.26706,809200004.0
2006-09-15 13:56:00,1.26694,1.26728,1.26688,1.26718,803999995.0
2006-09-15 13:57:00,1.26716,1.26737,1.26703,1.26714,655800003.0
2006-09-15 13:58:00,1.267,1.26725,1.26693,1.26693,642100003.0
2006-09-15 13:59:00,1.26695,1.26724,1.26685,1.26708,520900004.0
2006-09-15 14:00:00,1.2672,1.26731,1.26711,1.26711,501100004.0
2006-09-15 14:01:00,1.26722,1.2673,1.26709,1.26727,744600001.0
2006-09-15 14:02:00,1.26722,1.26733,1.2671,1.26724,532000005.0
2006-09-15 14:03:00,1.26726,1.26734,1.26701,1.26712,545000006.0
2006-09-15 14:04:00,1.26713,1.26736,1.26713,1.26726,936000001.0
2006-09-15 14:05:00,1.2674,1.26754,1.2673,1.26736,812400006.0
2006-09-15 14:06:00,1.26745,1.26759,1.26731,1.26739,651299997.0
2006-09-15 14:07:00,1.26738,1.26748,1.2673,1.26741,659800001.0
2006-09-15 14:08:00,1.2673,1.26749,1.2673,1.26737,921299995.0
2006-09-15 14:09:00,1.26714,1.26743,1.26708,1.2673,563699999.0
2006-09-15 14:10:00,1.26723,1.26732,1.26713,1.26722,657899998.0
2006-09-15 14:11:00,1.26711,1.26737,1.26711,1.26724,807100003.0
2006-09-15 14:12:00,1.26722,1.2675,1.26721,1.26741,710799990.0
2006-09-15 14:13:00,1.26745,1.26745,1.26709,1.26735,733799993.0
2006-09-15 14:14:00,1.26743,1.26743,1.26712,1.26712,785899991.0
2006-09-15 14:15:00,1.26728,1.26733,1.26692,1.26692,636699996.0
2006-09-15 14:16:00,1.267,1.26708,1.26676,1.26679,666800002.0
2006-09-15 14:17:00,1.26686,1.26712,1.26686,1.26697,750700006.0
2006-09-15 14:18:00,1.26717,1.2672,1.26699,1.26707,722799996.0
2006-09-15 14:19:00,1.26709,1.2672,1.26694,1.26695,536299998.0
2006-09-15 14:20:00,1.26703,1.26713,1.26691,1.26701,841500000.0
2006-09-15 14:21:00,1.26692,1.26705,1.26677,1.26681,768800003.0
2006-09-15 14:22:00,1.26675,1.26688,1.26655,1.2666,680500006.0
2006-09-15 14:23:00,1.26691,1.26691,1.26664,1.26683,566199999.0
2006-09-15 14:24:00,1.26672,1.26682,1.26659,1.2667,768199996.0
2006-09-15 14:25:00,1.26683,1.26687,1.26668,1.26669,857499994.0
2006-09-15 14:26:00,1.26675,1.26675,1.26647,1.26663,1180499984.0
2006-09-15 14:27:00,1.26678,1.2669,1.2666,1.26682,873199995.0
2006-09-15 14:28:00,1.26678,1.26727,1.26678,1.26721,847099998.0
2006-09-15 14:29:00,1.26709,1.26718,1.2668,1.26688,876699998.0
2006-09-15 14:30:00,1.26678,1.26803,1.26678,1.26743,827900011.0
2006-09-15 14:31:00,1.26706,1.26724,1.26693,1.26722,745799993.0
2006-09-15 14:32:00,1.26771,1.2684,1.26762,1.2683,458199998.0
2006-09-15 14:33:00,1.2683,1.26844,1.26819,1.26821,959399993.0
2006-09-15 14:34:00,1.26826,1.26849,1.26814,1.26834,772899997.0
2006-09-15 14:35:00,1.26849,1.26889,1.26835,1.26871,1015900013.0
2006-09-15 14:36:00,1.26877,1.26903,1.26873,1.26903,412100004.0
2006-09-15 14:37:00,1.26911,1.26924,1.26871,1.26871,347600002.0
2006-09-15 14:38:00,1.26862,1.2689,1.26861,1.26883,1275800013.0
2006-09-15 14:39:00,1.26865,1.26879,1.26809,1.26822,628100010.0
2006-09-15 14:40:00,1.26809,1.2683,1.26799,1.26805,809600005.0
2006-09-15 14:41:00,1.26792,1.26802,1.2678,1.26795,809100004.0
2006-09-15 14:42:00,1.26802,1.26814,1.26798,1.26802,1099399992.0
2006-09-15 14:43:00,1.26781,1.26798,1.26709,1.26717,637399996.0
2006-09-15 14:44:00,1.26679,1.26689,1.26635,1.26635,470300000.0
2006-09-15 14:45:00,1.2663,1.26639,1.26607,1.26628,816600010.0
2006-09-15 14:46:00,1.26653,1.26657,1.26633,1.26633,775399991.0
2006-09-15 14:47:00,1.26633,1.26648,1.26629,1.26635,694900001.0
2006-09-15 14:48:00,1.26648,1.26676,1.26639,1.26676,1399599991.0
2006-09-15 14:49:00,1.26668,1.267,1.26643,1.267,677999994.0
2006-09-15 14:50:00,1.26695,1.2671,1.2666,1.26664,1294700003.0
2006-09-15 14:51:00,1.26657,1.26679,1.26651,1.26677,878000003.0
2006-09-15 14:52:00,1.26666,1.26678,1.26644,1.26656,856600005.0
2006-09-15 14:53:00,1.26662,1.26678,1.26657,1.26666,830899997.0
2006-09-15 14:54:00,1.26657,1.26671,1.26647,1.2667,861499995.0
2006-09-15 14:55:00,1.26663,1.26673,1.26647,1.26647,784899996.0
2006-09-15 14:56:00,1.26655,1.26677,1.26648,1.26665,732799998.0
2006-09-15 14:57:00,1.26668,1.26682,1.26665,1.26674,807400005.0
2006-09-15 14:58:00,1.26664,1.26681,1.2664,1.2664,1089800001.0
2006-09-15 14:59:00,1.26679,1.26694,1.26675,1.26694,1039599986.0
2006-09-15 15:00:00,1.26706,1.26724,1.26702,1.26713,347700005.0
2006-09-15 15:01:00,1.2674,1.26747,1.26728,1.26732,643800000.0
2006-09-15 15:02:00,1.26727,1.26727,1.26712,1.26718,454499992.0
2006-09-15 15:03:00,1.26727,1.26727,1.26691,1.26691,729800000.0
2006-09-15 15:04:00,1.26698,1.26718,1.26698,1.26707,887400007.0
2006-09-15 15:05:00,1.26692,1.26701,1.26648,1.26652,789099994.0
2006-09-15 15:06:00,1.26649,1.26683,1.26636,1.26675,948800012.0
2006-09-15 15:07:00,1.26667,1.26679,1.26656,1.26665,560800002.0
2006-09-15 15:08:00,1.26647,1.26647,1.26614,1.26631,512400001.0
2006-09-15 15:09:00,1.26643,1.26655,1.2664,1.26648,758800006.0
2006-09-15 15:10:00,1.2666,1.26677,1.26659,1.26669,543500002.0
2006-09-15 15:11:00,1.26679,1.26699,1.26671,1.26688,439299993.0
2006-09-15 15:12:00,1.26684,1.26698,1.26675,1.2669,870000004.0
2006-09-15 15:13:00,1.26707,1.26707,1.26685,1.26689,713800013.0
2006-09-15 15:14:00,1.26694,1.26719,1.26684,1.26705,1214299988.0
2006-09-15 15:15:00,1.2671,1.26781,1.26703,1.26758,951100001.0
2006-09-15 15:16:00,1.26732,1.26746,1.26681,1.26689,793299993.0
2006-09-15 15:17:00,1.26698,1.26721,1.26683,1.26721,476300005.0
2006-09-15 15:18:00,1.26729,1.26754,1.26722,1.26731,738100005.0
2006-09-15 15:19:00,1.26717,1.26737,1.26717,1.26721,609900001.0
2006-09-15 15:20:00,1.26691,1.26719,1.26674,1.2671,1296599996.0
2006-09-15 15:21:00,1.26693,1.26716,1.26689,1.26696,851400014.0
2006-09-15 15:22:00,1.267,1.26712,1.26693,1.26701,621700000.0
2006-09-15 15:23:00,1.26704,1.26716,1.26693,1.26716,809000000.0
2006-09-15 15:24:00,1.26703,1.26719,1.26679,1.2669,879299993.0
2006-09-15 15:25:00,1.26689,1.2672,1.26689,1.2671,636099998.0
2006-09-15 15:26:00,1.26718,1.26727,1.26691,1.26707,898799996.0
2006-09-15 15:27:00,1.26705,1.26719,1.26691,1.26698,723899993.0
2006-09-15 15:28:00,1.26706,1.26713,1.26693,1.26695,1098800000.0
2006-09-15 15:29:00,1.26707,1.26707,1.26681,1.26699,623100002.0
2006-09-15 15:30:00,1.26697,1.26703,1.26657,1.26658,710099999.0
2006-09-15 15:31:00,1.26637,1.26644,1.26623,1.2663,686100003.0
2006-09-15 15:32:00,1.26597,1.26602,1.26534,1.26535,972399984.0
2006-09-15 15:33:00,1.26491,1.26522,1.26456,1.26461,724999996.0
2006-09-15 15:34:00,1.2647,1.26488,1.26452,1.2647,1096800003.0
2006-09-15 15:35:00,1.26442,1.26466,1.26421,1.26433,1190100006.0
2006-09-15 15:36:00,1.26413,1.26427,1.26403,1.26413,804400015.0
2006-09-15 15:37:00,1.2639,1.26414,1.26387,1.26403,1076900004.0
2006-09-15 15:38:00,1.26401,1.26401,1.26355,1.26369,660299997.0
2006-09-15 15:39:00,1.26379,1.26398,1.26365,1.26387,673899994.0
2006-09-15 15:40:00,1.26381,1.26397,1.26369,1.26372,529600001.0
2006-09-15 15:41:00,1.2636,1.26376,1.26352,1.26366,1057400002.0
2006-09-15 15:42:00,1.26348,1.26357,1.26333,1.26343,884999997.0
2006-09-15 15:43:00,1.26338,1.26357,1.26337,1.26347,648699999.0
2006-09-15 15:44:00,1.26334,1.26346,1.26316,1.26336,881699998.0
2006-09-15 15:45:00,1.26319,1.26354,1.26313,1.26354,652999995.0
2006-09-15 15:46:00,1.26345,1.26371,1.26341,1.26365,686899994.0
2006-09-15 15:47:00,1.26351,1.26371,1.26347,1.26365,789900000.0
2006-09-15 15:48:00,1.26354,1.26408,1.26354,1.26401,858500004.0
2006-09-15 15:49:00,1.26405,1.26423,1.26361,1.26362,711599997.0
2006-09-15 15:50:00,1.26352,1.26356,1.26309,1.26314,687900005.0
2006-09-15 15:51:00,1.26323,1.26356,1.26321,1.26341,453500007.0
2006-09-15 15:52:00,1.26353,1.26361,1.26342,1.2635,751000009.0
2006-09-15 15:53:00,1.26349,1.2636,1.26337,1.2634,733899994.0
2006-09-15 15:54:00,1.26362,1.26374,1.26353,1.2636,375000005.0
2006-09-15 15:55:00,1.26371,1.26396,1.26367,1.26383,1156700014.0
2006-09-15 15:56:00,1.26398,1.26412,1.2639,1.26402,431499999.0
2006-09-15 15:57:00,1.26415,1.2643,1.26406,1.26414,497600004.0
2006-09-15 15:58:00,1.26408,1.2643,1.26401,1.26406,824399997.0
2006-09-15 15:59:00,1.26401,1.26429,1.26401,1.26419,470000003.0
2006-09-15 16:00:00,1.26436,1.2644,1.26417,1.26417,756799999.0
2006-09-15 16:01:00,1.26418,1.26438,1.26412,1.26426,956099995.0
2006-09-15 16:02:00,1.26442,1.26458,1.26434,1.26447,789000007.0
2006-09-15 16:03:00,1.26467,1.26469,1.26427,1.26427,771500001.0
2006-09-15 16:04:00,1.26434,1.2645,1.26427,1.26433,766200015.0
2006-09-15 16:05:00,1.26393,1.26423,1.26393,1.26423,1053799999.0
2006-09-15 16:06:00,1.26423,1.2644,1.26415,1.26424,913900000.0
2006-09-15 16:07:00,1.26417,1.26428,1.26399,1.26413,690800009.0
2006-09-15 16:08:00,1.26411,1.26436,1.26404,1.26424,949200002.0
2006-09-15 16:09:00,1.2643,1.26437,1.26414,1.26427,1108499993.0
2006-09-15 16:10:00,1.26442,1.26443,1.26421,1.26436,858500000.0
2006-09-15 16:11:00,1.26437,1.2645,1.26426,1.26436,505199996.0
2006-09-15 16:12:00,1.26441,1.26441,1.26406,1.26406,655300001.0
2006-09-15 16:13:00,1.26364,1.26398,1.26356,1.26358,1038000008.0
2006-09-15 16:14:00,1.26356,1.26361,1.2634,1.26349,1073399995.0
2006-09-15 16:15:00,1.26351,1.26362,1.26351,1.26361,587300011.0
2006-09-15 16:16:00,1.26367,1.26379,1.26339,1.26339,726099995.0
2006-09-15 16:17:00,1.26369,1.26384,1.26354,1.26365,777799996.0
2006-09-15 16:18:00,1.2637,1.26399,1.26369,1.26387,523800002.0
2006-09-15 16:19:00,1.26393,1.26397,1.26384,1.26387,1059000009.0
2006-09-15 16:20:00,1.26377,1.26384,1.26348,1.26354,643300006.0
2006-09-15 16:21:00,1.26368,1.26378,1.26356,1.26371,649900000.0
2006-09-15 16:22:00,1.26368,1.2638,1.26358,1.26364,608699998.0
2006-09-15 16:23:00,1.26375,1.2639,1.26361,1.26381,931400004.0
2006-09-15 16:24:00,1.26419,1.26449,1.26382,1.26449,571900002.0
2006-09-15 16:25:00,1.26476,1.26496,1.26459,1.26463,723599999.0
2006-09-15 16:26:00,1.26459,1.26469,1.26423,1.2643,638300010.0
2006-09-15 16:27:00,1.26457,1.2649,1.26448,1.26467,1119100004.0
2006-09-15 16:28:00,1.26487,1.26498,1.26465,1.26469,973100004.0
2006-09-15 16:29:00,1.26455,1.26455,1.26435,1.2644,536599996.0
2006-09-15 16:30:00,1.26457,1.2646,1.26442,1.26455,567100000.0
2006-09-15 16:31:00,1.26451,1.26472,1.2644,1.26443,820299997.0
2006-09-15 16:32:00,1.26444,1.2646,1.26441,1.26454,555500002.0
2006-09-15 16:33:00,1.26452,1.2646,1.26446,1.26453,1010299999.0
2006-09-15 16:34:00,1.26455,1.26488,1.2645,1.26478,1106300006.0
2006-09-15 16:35:00,1.26511,1.26538,1.265,1.26524,865900001.0
2006-09-15 16:36:00,1.26508,1.26531,1.26496,1.26503,879600009.0
2006-09-15 16:37:00,1.26508,1.2653,1.26505,1.26514,603000002.0
2006-09-15 16:38:00,1.26527,1.26551,1.26522,1.26543,768300003.0
2006-09-15 16:39:00,1.2655,1.26559,1.26524,1.26529,881400001.0
2006-09-15 16:40:00,1.26529,1.26557,1.26526,1.26543,761399995.0
2006-09-15 16:41:00,1.26534,1.26551,1.26528,1.26535,668099999.0
2006-09-15 16:42:00,1.26534,1.26544,1.26519,1.26529,632700008.0
2006-09-15 16:43:00,1.26535,1.26535,1.26513,1.2652,520300010.0
2006-09-15 16:44:00,1.26514,1.26533,1.26508,1.26526,951999998.0
2006-09-15 16:45:00,1.2652,1.2652,1.26492,1.26493,472900009.0
2006-09-15 16:46:00,1.26494,1.26499,1.26479,1.26489,580100005.0
2006-09-15 16:47:00,1.26501,1.26502,1.26457,1.26457,1135300007.0
2006-09-15 16:48:00,1.26448,1.26458,1.2644,1.26451,1213399997.0
2006-09-15 16:49:00,1.26448,1.26458,1.26431,1.26437,424400001.0
2006-09-15 16:50:00,1.26439,1.26451,1.26432,1.26438,508300005.0
2006-09-15 16:51:00,1.26437,1.26457,1.26437,1.26445,946900002.0
2006-09-15 16:52:00,1.26453,1.26465,1.26447,1.26449,792599995.0
2006-09-15 16:53:00,1.26464,1.26469,1.26442,1.26442,661900006.0
2006-09-15 16:54:00,1.26426,1.26437,1.2642,1.26429,671000002.0
2006-09-15 16:55:00,1.26428,1.26442,1.26424,1.26438,419599994.0
2006-09-15 16:56:00,1.26445,1.26452,1.2643,1.26452,711800001.0
2006-09-15 16:57:00,1.26429,1.26446,1.26423,1.26441,862000000.0
2006-09-15 16:58:00,1.2644,1.2646,1.26428,1.26447,418500000.0
2006-09-15 16:59:00,1.26478,1.26499,1.26478,1.26489,579999998.0
2006-09-15 17:00:00,1.26487,1.26494,1.26468,1.26478,806699995.0
2006-09-15 17:01:00,1.26464,1.26489,1.26461,1.26463,640499991.0
2006-09-15 17:02:00,1.26467,1.26476,1.26459,1.2646,535199999.0
2006-09-15 17:03:00,1.26482,1.26485,1.26465,1.26478,930900010.0
2006-09-15 17:04:00,1.26449,1.26469,1.26443,1.26455,733500003.0
2006-09-15 17:05:00,1.26444,1.26468,1.26422,1.26448,686699999.0
2006-09-15 17:06:00,1.26458,1.26469,1.26444,1.26461,703799993.0
2006-09-15 17:07:00,1.26467,1.26478,1.26455,1.26474,678600000.0
2006-09-15 17:08:00,1.26463,1.26478,1.26453,1.26453,804499992.0
2006-09-15 17:09:00,1.26457,1.2648,1.26447,1.26447,758499998.0
2006-09-15 17:10:00,1.26467,1.26475,1.26454,1.26468,648799990.0
2006-09-15 17:11:00,1.26468,1.26478,1.26433,1.26438,932900003.0
2006-09-15 17:12:00,1.26445,1.26462,1.2644,1.26453,391900002.0
2006-09-15 17:13:00,1.26464,1.26469,1.26444,1.2645,1124099998.0
2006-09-15 17:14:00,1.26447,1.26464,1.2644,1.26445,849800002.0
2006-09-15 17:15:00,1.26455,1.26463,1.26445,1.26462,1014000004.0
2006-09-15 17:16:00,1.26455,1.26464,1.26442,1.2646,824299998.0
2006-09-15 17:17:00,1.26444,1.26458,1.26434,1.26458,446599993.0
2006-09-15 17:18:00,1.26463,1.26463,1.26443,1.26449,568399992.0
2006-09-15 17:19:00,1.26446,1.26459,1.26427,1.26434,947999998.0
2006-09-15 17:20:00,1.26427,1.26427,1.26401,1.26416,426100003.0
2006-09-15 17:21:00,1.26408,1.26419,1.26396,1.2641,1166400013.0
2006-09-15 17:22:00,1.26402,1.26417,1.2639,1.26403,1037699993.0
2006-09-15 17:23:00,1.26419,1.26424,1.26403,1.2641,1149199999.0
2006-09-15 17:24:00,1.26418,1.26427,1.26406,1.26419,819200009.0
2006-09-15 17:25:00,1.26423,1.26423,1.26406,1.2641,754400004.0
2006-09-15 17:26:00,1.26406,1.26417,1.26384,1.26413,977099991.0
2006-09-15 17:27:00,1.26409,1.2642,1.26388,1.2642,956399992.0
2006-09-15 17:28:00,1.26405,1.2642,1.26389,1.26399,1044900008.0
2006-09-15 17:29:00,1.26411,1.26428,1.26398,1.26398,1106900005.0
2006-09-15 17:30:00,1.26383,1.26395,1.26377,1.26384,929100012.0
2006-09-15 17:31:00,1.26398,1.26406,1.26384,1.2639,1120900005.0
2006-09-15 17:32:00,1.26387,1.26394,1.26378,1.26386,428900001.0
2006-09-15 17:33:00,1.26387,1.26407,1.2638,1.26402,700300003.0
2006-09-15 17:34:00,1.26387,1.26397,1.26363,1.26372,921000007.0
2006-09-15 17:35:00,1.26388,1.26412,1.26377,1.26396,1137799994.0
2006-09-15 17:36:00,1.26392,1.26406,1.26385,1.2639,1162399998.0
2006-09-15 17:37:00,1.26399,1.26399,1.26371,1.26383,964900005.0
2006-09-15 17:38:00,1.26393,1.26408,1.26376,1.264,1032700015.0
2006-09-15 17:39:00,1.26391,1.26414,1.26385,1.26397,707799998.0
2006-09-15 17:40:00,1.26396,1.2643,1.26383,1.26384,820099992.0
2006-09-15 17:41:00,1.26401,1.2642,1.26401,1.26419,391499996.0
2006-09-15 17:42:00,1.26406,1.26422,1.26397,1.26412,642699991.0
2006-09-15 17:43:00,1.2639,1.26424,1.26381,1.264,669099993.0
2006-09-15 17:44:00,1.264,1.2642,1.26392,1.26411,866000000.0
2006-09-15 17:45:00,1.2643,1.26451,1.2643,1.26447,744699992.0
2006-09-15 17:46:00,1.26443,1.26458,1.2643,1.26449,619099997.0
2006-09-15 17:47:00,1.2645,1.26457,1.26427,1.2643,851000002.0
2006-09-15 17:48:00,1.26436,1.26447,1.26416,1.26436,657200013.0
2006-09-15 17:49:00,1.26425,1.2644,1.26425,1.26437,779000001.0
2006-09-15 17:50:00,1.26438,1.26455,1.26424,1.26438,1134300009.0
2006-09-15 17:51:00,1.26442,1.26453,1.26426,1.26429,860499999.0
2006-09-15 17:52:00,1.26436,1.26459,1.26433,1.26459,789999994.0
2006-09-15 17:53:00,1.26456,1.26461,1.26434,1.26434,866799996.0
2006-09-15 17:54:00,1.26444,1.26453,1.26415,1.2642,705599992.0
2006-09-15 17:55:00,1.26428,1.26467,1.26419,1.26467,775400015.0
2006-09-15 17:56:00,1.2647,1.26476,1.26445,1.26451,807800005.0
2006-09-15 17:57:00,1.26458,1.26472,1.26448,1.26456,631100005.0
2006-09-15 17:58:00,1.26466,1.26474,1.2643,1.2643,737900005.0
2006-09-15 17:59:00,1.26468,1.26481,1.26454,1.2646,713000010.0
2006-09-15 18:00:00,1.26451,1.26458,1.26438,1.26438,893700002.0
2006-09-15 18:01:00,1.2645,1.2645,1.2645,1.2645,1688299999.0
2006-09-15 18:02:00,1.2644,1.2645,1.2644,1.2645,1688299999.0
2006-09-15 18:03:00,1.2646,1.2647,1.2645,1.2646,1688299999.0
2006-09-15 18:04:00,1.2645,1.2646,1.2645,1.2645,1688299999.0
2006-09-15 18:05:00,1.2644,1.2645,1.2644,1.2645,1688299999.0
2006-09-15 18:06:00,1.2646,1.2646,1.2645,1.2645,1688299999.0
2006-09-15 18:07:00,1.2646,1.2646,1.2645,1.2646,1688299999.0
2006-09-15 18:08:00,1.2648,1.2649,1.2647,1.2649,1688299999.0
2006-09-15 18:09:00,1.265,1.265,1.2649,1.265,1688299999.0
2006-09-15 18:10:00,1.2649,1.2652,1.2649,1.2652,1688299999.0
2006-09-15 18:11:00,1.2653,1.2655,1.2652,1.2654,1688299999.0
2006-09-15 18:12:00,1.2653,1.2653,1.2652,1.2652,1688299999.0
2006-09-15 18:13:00,1.2651,1.2652,1.2651,1.2652,1688299999.0
2006-09-15 18:14:00,1.2653,1.2653,1.2652,1.2653,1688299999.0
2006-09-15 18:15:00,1.2654,1.2654,1.2653,1.2654,1688299999.0
2006-09-15 18:16:00,1.2653,1.2653,1.2652,1.2652,1688299999.0
2006-09-15 18:17:00,1.2651,1.2652,1.2651,1.2652,1688299999.0
2006-09-15 18:18:00,1.2651,1.2652,1.2651,1.2651,1688299999.0
2006-09-15 18:19:00,1.265,1.265,1.265,1.265,1688299999.0
2006-09-15 18:20:00,1.2649,1.265,1.2647,1.2649,1688299999.0
2006-09-15 18:21:00,1.265,1.2651,1.2649,1.265,1688299999.0
2006-09-15 18:22:00,1.2649,1.265,1.2649,1.265,1688299999.0
2006-09-15 18:23:00,1.2651,1.2651,1.265,1.265,1688299999.0
2006-09-15 18:24:00,1.2652,1.2652,1.2649,1.2649,1688299999.0
2006-09-15 18:26:00,1.2648,1.2648,1.2648,1.2648,1688299999.0
2006-09-15 18:27:00,1.2647,1.2647,1.2645,1.2645,1688299999.0
2006-09-15 18:28:00,1.2646,1.2646,1.2645,1.2645,1688299999.0
2006-09-15 18:29:00,1.2646,1.2646,1.2645,1.2645,1688299999.0
2006-09-15 18:30:00,1.2646,1.2647,1.2645,1.2646,1688299999.0
2006-09-15 18:31:00,1.2647,1.2648,1.2646,1.2646,1688299999.0
2006-09-15 18:32:00,1.2647,1.2647,1.2646,1.2646,1688299999.0
2006-09-15 18:33:00,1.2645,1.2646,1.2641,1.2641,1688299999.0
2006-09-15 18:34:00,1.2642,1.2642,1.2639,1.264,1688299999.0
2006-09-15 18:35:00,1.2639,1.2641,1.2638,1.264,1688299999.0
2006-09-15 18:36:00,1.2639,1.264,1.2639,1.264,1688299999.0
2006-09-15 18:37:00,1.2639,1.264,1.2639,1.2639,1688299999.0
2006-09-15 18:38:00,1.264,1.2641,1.2639,1.2641,1688299999.0
2006-09-15 18:39:00,1.264,1.2642,1.2639,1.2642,1688299999.0
2006-09-15 18:40:00,1.2643,1.2643,1.2641,1.2641,1688299999.0
2006-09-15 18:41:00,1.2642,1.2643,1.2641,1.2643,1688299999.0
2006-09-15 18:42:00,1.2642,1.2643,1.2642,1.2643,1688299999.0
2006-09-15 18:43:00,1.2644,1.2644,1.2643,1.2644,1688299999.0
2006-09-15 18:44:00,1.2645,1.2646,1.2645,1.2646,1688299999.0
2006-09-15 18:45:00,1.26437,1.26458,1.26429,1.26451,1688299999.0
2006-09-15 18:46:00,1.26461,1.26465,1.26448,1.26451,1317499990.0
2006-09-15 18:47:00,1.2648,1.2648,1.2647,1.2648,2093399998.0
2006-09-15 18:48:00,1.2647,1.2648,1.2647,1.2648,2093399998.0
2006-09-15 18:49:00,1.2647,1.2648,1.2647,1.2647,2093399998.0
2006-09-15 18:50:00,1.2646,1.2646,1.2645,1.2645,2093399998.0
2006-09-15 18:51:00,1.2644,1.2644,1.2643,1.2643,2093399998.0
2006-09-15 18:52:00,1.2645,1.2645,1.2643,1.2643,2093399998.0
2006-09-15 18:53:00,1.2644,1.2644,1.2643,1.2644,2093399998.0
2006-09-15 18:54:00,1.2643,1.2643,1.2643,1.2643,2093399998.0
2006-09-15 18:55:00,1.2642,1.2643,1.2642,1.2643,2093399998.0
2006-09-15 18:56:00,1.2642,1.2643,1.2642,1.2642,2093399998.0
2006-09-15 18:57:00,1.2644,1.2644,1.2643,1.2644,2093399998.0
2006-09-15 18:58:00,1.2643,1.2645,1.2643,1.2644,2093399998.0
2006-09-15 18:59:00,1.2643,1.2644,1.2643,1.2644,2093399998.0
2006-09-15 19:00:00,1.2645,1.2645,1.2644,1.2644,2093399998.0
2006-09-15 19:01:00,1.2645,1.2645,1.2643,1.2644,2093399998.0
2006-09-15 19:02:00,1.26432,1.2645,1.26425,1.26448,2093399998.0
2006-09-15 19:03:00,1.2645,1.2647,1.2644,1.2646,1798699995.0
2006-09-15 19:04:00,1.2645,1.2646,1.2645,1.2645,1798699995.0
2006-09-15 19:05:00,1.2646,1.2646,1.2646,1.2646,1798699995.0
2006-09-15 19:06:00,1.2647,1.2648,1.2646,1.2647,1798699995.0
2006-09-15 19:07:00,1.2646,1.2647,1.2646,1.2646,1798699995.0
2006-09-15 19:08:00,1.2647,1.2648,1.2647,1.2647,1798699995.0
2006-09-15 19:09:00,1.2648,1.2648,1.2645,1.2645,1798699995.0
2006-09-15 19:10:00,1.26426,1.26447,1.2642,1.26445,1798699995.0
2006-09-15 19:12:00,1.2644,1.2645,1.2643,1.2643,1153800004.0
2006-09-15 19:13:00,1.26423,1.26431,1.26413,1.26419,1153800004.0
2006-09-15 19:14:00,1.26418,1.26432,1.26411,1.26414,924800002.0
2006-09-15 19:15:00,1.2641,1.2643,1.2641,1.2642,816300000.0
2006-09-15 19:16:00,1.2643,1.2644,1.2643,1.2643,816300000.0
2006-09-15 19:17:00,1.2642,1.2643,1.2642,1.2642,816300000.0
2006-09-15 19:18:00,1.2641,1.2642,1.2641,1.2642,816300000.0
2006-09-15 19:19:00,1.2641,1.2641,1.2641,1.2641,816300000.0
2006-09-15 19:20:00,1.264,1.2642,1.264,1.2641,816300000.0
2006-09-15 19:21:00,1.2642,1.2642,1.2639,1.2641,816300000.0
2006-09-15 19:22:00,1.26398,1.26431,1.26398,1.26419,816300000.0
2006-09-15 19:23:00,1.2643,1.2644,1.2643,1.2643,2036800010.0
2006-09-15 19:24:00,1.2644,1.2646,1.2643,1.2645,2036800010.0
2006-09-15 19:25:00,1.2646,1.2646,1.2645,1.2646,2036800010.0
2006-09-15 19:26:00,1.2645,1.2646,1.2644,1.2646,2036800010.0
2006-09-15 19:27:00,1.2645,1.2646,1.2644,1.2645,2036800010.0
2006-09-15 19:28:00,1.26442,1.26457,1.26426,1.26454,2036800010.0
2006-09-15 19:29:00,1.26449,1.26462,1.26436,1.26457,1187099994.0
2006-09-15 19:30:00,1.2645,1.2646,1.2645,1.2645,1482799995.0
2006-09-15 19:34:00,1.2644,1.2644,1.2644,1.2644,1482799995.0
2006-09-15 19:35:00,1.2645,1.2646,1.2644,1.2646,1482799995.0
2006-09-15 19:36:00,1.2645,1.2647,1.2645,1.2646,1482799995.0
2006-09-15 19:37:00,1.26449,1.2646,1.26417,1.2642,1482799995.0
2006-09-15 19:38:00,1.2645,1.2646,1.2645,1.2645,507299996.0
2006-09-15 19:39:00,1.2644,1.2646,1.2644,1.2646,507299996.0
2006-09-15 19:40:00,1.2645,1.2646,1.2645,1.2646,507299996.0
2006-09-15 19:41:00,1.2645,1.2645,1.2645,1.2645,507299996.0
2006-09-15 19:42:00,1.2644,1.2646,1.2644,1.2644,507299996.0
2006-09-15 19:43:00,1.26434,1.26451,1.26434,1.26445,507299996.0
2006-09-15 19:44:00,1.2646,1.2647,1.2646,1.2647,1075000004.0
2006-09-15 19:45:00,1.26472,1.26476,1.26459,1.26462,1075000004.0
2006-09-15 19:46:00,1.2645,1.2646,1.26416,1.26419,1807500009.0
2006-09-15 19:47:00,1.26454,1.26466,1.26427,1.26429,1630800010.0
2006-09-15 19:48:00,1.2646,1.2646,1.2646,1.2646,1489200017.0
2006-09-15 19:49:00,1.2647,1.2647,1.2646,1.2646,1489200017.0
2006-09-15 19:50:00,1.26446,1.26454,1.26435,1.26443,1489200017.0
2006-09-15 19:51:00,1.26441,1.26449,1.2642,1.26443,1967900005.0
2006-09-15 19:52:00,1.26447,1.26458,1.26424,1.26425,1195399993.0
2006-09-15 19:53:00,1.2645,1.2646,1.2645,1.2646,1367299985.0
2006-09-15 19:55:00,1.2646,1.26465,1.26425,1.26426,1367299985.0
2006-09-15 19:57:00,1.2645,1.2647,1.2645,1.2647,1647399999.0
2006-09-15 19:58:00,1.2646,1.2646,1.2646,1.2646,1647399999.0
2006-09-15 19:59:00,1.2645,1.2645,1.2645,1.2645,1647399999.0
2006-09-15 20:00:00,1.26451,1.26453,1.26414,1.26441,1647399999.0
2006-09-15 20:01:00,1.2645,1.2646,1.2645,1.2645,1007599986.0
2006-09-15 20:02:00,1.2646,1.26474,1.2644,1.26463,1007599986.0
2006-09-15 20:03:00,1.2646,1.26471,1.26435,1.26441,1078399997.0
2006-09-15 20:04:00,1.2646,1.2647,1.2646,1.2647,1554100003.0
2006-09-15 20:05:00,1.26418,1.26466,1.26418,1.26447,1554100003.0
2006-09-15 20:06:00,1.26466,1.2647,1.26452,1.26464,2056900003.0
2006-09-15 20:07:00,1.26446,1.26468,1.26444,1.2645,992400012.0
2006-09-15 20:08:00,1.2647,1.2647,1.2647,1.2647,1525399999.0
2006-09-15 20:09:00,1.26465,1.26475,1.26457,1.26457,1525399999.0
2006-09-15 20:10:00,1.2648,1.2648,1.2648,1.2648,1314999994.0
2006-09-15 20:11:00,1.26465,1.26475,1.2645,1.26471,1314999994.0
2006-09-15 20:12:00,1.2647,1.2649,1.2647,1.2649,1878100006.0
2006-09-15 20:13:00,1.2648,1.2649,1.2648,1.2649,1878100006.0
2006-09-15 20:14:00,1.26482,1.26516,1.26482,1.26512,1878100006.0
2006-09-15 20:15:00,1.2653,1.2653,1.2651,1.2651,1047999992.0
2006-09-15 20:16:00,1.2652,1.2653,1.2652,1.2653,1047999992.0
2006-09-15 20:17:00,1.2652,1.26528,1.26503,1.2652,1047999992.0
2006-09-15 20:18:00,1.26496,1.26518,1.26487,1.26517,866300010.0
2006-09-15 20:19:00,1.26494,1.26517,1.26486,1.2651,2093600009.0
2006-09-15 20:20:00,1.26503,1.26509,1.26469,1.26469,2019100005.0
2006-09-15 20:21:00,1.26496,1.2651,1.26461,1.26494,1442200011.0
2006-09-15 20:22:00,1.26503,1.26518,1.26486,1.265,964000008.0
2006-09-15 20:23:00,1.2653,1.2653,1.2653,1.2653,1747899996.0
2006-09-15 20:24:00,1.2652,1.2653,1.26515,1.26521,1747899996.0
2006-09-15 20:25:00,1.26532,1.26536,1.26499,1.26502,1018500006.0
2006-09-15 20:26:00,1.26537,1.26545,1.26509,1.2653,1729000010.0
2006-09-15 20:27:00,1.2656,1.2657,1.2656,1.2656,1784600008.0
2006-09-15 20:28:00,1.2655,1.2656,1.2655,1.2655,1784600008.0
2006-09-15 20:29:00,1.2654,1.2655,1.2654,1.2655,1784600008.0
2006-09-15 20:30:00,1.2656,1.2656,1.2655,1.2655,1784600008.0
2006-09-15 20:31:00,1.2656,1.2656,1.2655,1.2655,1784600008.0
2006-09-15 20:32:00,1.2656,1.2656,1.2656,1.2656,1784600008.0
2006-09-15 20:33:00,1.2655,1.2656,1.2655,1.2656,1784600008.0
2006-09-15 20:34:00,1.2655,1.2655,1.2655,1.2655,1784600008.0
2006-09-15 20:36:00,1.26546,1.26554,1.26512,1.26539,1784600008.0
2006-09-15 20:38:00,1.2654,1.2654,1.2653,1.2654,1446199987.0
2006-09-15 20:39:00,1.2653,1.2654,1.2653,1.2654,1446199987.0
2006-09-15 20:40:00,1.2655,1.2655,1.2655,1.2655,1446199987.0
2006-09-15 20:41:00,1.2656,1.2656,1.2655,1.2655,1446199987.0
2006-09-15 20:42:00,1.26536,1.26549,1.26514,1.26547,1446199987.0
2006-09-15 20:43:00,1.2656,1.2656,1.2655,1.2655,1947200000.0
2006-09-15 20:44:00,1.2656,1.2656,1.2656,1.2656,1947200000.0
2006-09-15 20:45:00,1.2655,1.2656,1.2655,1.2655,1947200000.0
2006-09-15 20:46:00,1.2656,1.2656,1.2655,1.2655,1947200000.0
2006-09-15 20:47:00,1.2656,1.2656,1.2655,1.2655,1947200000.0
2006-09-15 20:48:00,1.2656,1.2656,1.2656,1.2656,1947200000.0
2006-09-15 20:49:00,1.2657,1.2657,1.2656,1.2656,1947200000.0
2006-09-15 20:50:00,1.2655,1.2656,1.2655,1.2655,1947200000.0
2006-09-15 20:51:00,1.26543,1.26558,1.26518,1.2653,1947200000.0
2006-09-15 20:52:00,1.2657,1.2657,1.2655,1.2656,1827499994.0
2006-09-15 20:53:00,1.2655,1.2657,1.2655,1.2655,1827499994.0
2006-09-15 20:54:00,1.2656,1.2656,1.2655,1.2655,1827499994.0
2006-09-15 20:55:00,1.2656,1.2657,1.2655,1.2657,1827499994.0
2006-09-15 20:56:00,1.2656,1.2657,1.2656,1.2657,1827499994.0
2006-09-15 20:57:00,1.2658,1.2658,1.2657,1.2657,1827499994.0
2006-09-15 20:58:00,1.2658,1.2658,1.2657,1.2658,1827499994.0
2006-09-15 20:59:00,1.2656,1.2658,1.2656,1.2658,1827499994.0
2006-09-15 21:00:00,1.266,1.266,1.2658,1.2658,1827499994.0
2006-09-15 21:01:00,1.2657,1.2658,1.2657,1.2658,1827499994.0
2006-09-15 21:02:00,1.2657,1.2658,1.2657,1.2657,1827499994.0
2006-09-15 21:03:00,1.2656,1.2657,1.2655,1.2655,1827499994.0
2006-09-15 21:06:00,1.26546,1.26565,1.26523,1.26548,1827499994.0
2006-09-15 21:07:00,1.26552,1.26557,1.26517,1.26546,2049800004.0
2006-09-15 21:08:00,1.26558,1.26558,1.26531,1.26539,863399995.0
2006-09-15 21:09:00,1.2654,1.26547,1.26513,1.26535,1913700009.0
2006-09-15 21:10:00,1.26523,1.26551,1.26516,1.26545,1867000009.0
2006-09-15 21:11:00,1.2654,1.2656,1.2654,1.2655,2090299985.0
2006-09-15 21:12:00,1.2656,1.2657,1.2655,1.2656,2090299985.0
2006-09-15 21:13:00,1.2657,1.2658,1.2657,1.2658,2090299985.0
2006-09-15 21:15:00,1.26573,1.26582,1.26535,1.26552,2090299985.0
2006-09-15 21:16:00,1.26567,1.26576,1.26559,1.26568,1840799996.0
2006-09-15 21:17:00,1.2656,1.2658,1.2656,1.2657,1081099998.0
2006-09-15 21:18:00,1.26531,1.2657,1.26529,1.2654,1081099998.0
2006-09-15 21:20:00,1.2656,1.2657,1.2656,1.2656,1369099999.0
2006-09-15 21:21:00,1.2657,1.2658,1.2657,1.2658,1369099999.0
2006-09-15 21:22:00,1.2657,1.2657,1.2657,1.2657,1369099999.0
2006-09-15 21:24:00,1.2658,1.2658,1.2658,1.2658,1369099999.0
2006-09-15 21:25:00,1.2656,1.26578,1.26539,1.26539,1369099999.0
2006-09-15 21:26:00,1.2659,1.2661,1.2659,1.2661,2146499996.0
2006-09-15 21:27:00,1.26609,1.26622,1.26593,1.26615,2146499996.0
2006-09-15 21:28:00,1.26604,1.26619,1.26594,1.26604,1044000000.0
2006-09-15 21:29:00,1.26603,1.26617,1.2659,1.26595,765200012.0
2006-09-15 21:30:00,1.26593,1.266,1.26581,1.26586,601900004.0
2006-09-15 21:31:00,1.26593,1.266,1.26575,1.26578,874799992.0
2006-09-15 21:32:00,1.2658,1.2659,1.2658,1.2659,1705400005.0
2006-09-15 21:33:00,1.2658,1.26598,1.26562,1.26576,1705400005.0
2006-09-15 21:34:00,1.26561,1.2659,1.2655,1.26582,1691800021.0
2006-09-15 21:36:00,1.26577,1.26598,1.26568,1.26589,891199995.0
2006-09-15 21:37:00,1.26589,1.26605,1.26581,1.26605,1214999998.0
2006-09-15 21:38:00,1.26594,1.26608,1.26583,1.26603,1531200005.0
2006-09-15 21:39:00,1.26586,1.26617,1.26586,1.26606,840200010.0
2006-09-15 21:40:00,1.2664,1.2664,1.2662,1.2662,1627599995.0
2006-09-15 21:41:00,1.26613,1.26626,1.26581,1.26596,1627599995.0
2006-09-15 21:42:00,1.26607,1.26622,1.26594,1.26616,1673900013.0
2006-09-15 21:43:00,1.2663,1.2663,1.2662,1.2662,790100006.0
2006-09-15 21:44:00,1.2663,1.2663,1.2662,1.2662,790100006.0
2006-09-15 21:46:00,1.2661,1.2663,1.2661,1.2661,790100006.0
2006-09-15 21:47:00,1.266,1.2661,1.266,1.2661,790100006.0
2006-09-15 21:48:00,1.26561,1.26605,1.26551,1.26605,790100006.0
2006-09-15 21:49:00,1.26607,1.26607,1.26572,1.26579,774900003.0
2006-09-15 21:50:00,1.26587,1.26593,1.2657,1.26578,904800001.0
2006-09-15 21:51:00,1.2658,1.26584,1.26565,1.26571,1964799999.0
2006-09-15 21:52:00,1.26571,1.26581,1.26539,1.26548,1347099997.0
2006-09-15 21:53:00,1.2659,1.2659,1.2659,1.2659,1605799990.0
2006-09-15 21:54:00,1.2658,1.2658,1.2657,1.2658,1605799990.0
2006-09-15 21:55:00,1.26562,1.26586,1.26553,1.2657,1605799990.0
2006-09-15 21:56:00,1.26577,1.26585,1.26544,1.26572,1013400007.0
2006-09-15 21:57:00,1.266,1.2661,1.2659,1.266,1146599996.0
2006-09-15 21:58:00,1.26586,1.26594,1.26549,1.26588,1146599996.0
2006-09-15 21:59:00,1.266,1.2661,1.2659,1.266,1288900009.0
2006-09-15 22:00:00,1.26605,1.26612,1.26592,1.26594,1288900009.0
2006-09-15 22:01:00,1.266,1.2661,1.2659,1.266,1897900011.0
2006-09-15 22:02:00,1.2659,1.2659,1.2659,1.2659,1897900011.0
2006-09-15 22:03:00,1.26583,1.26595,1.26555,1.26579,1897900011.0
2006-09-15 22:04:00,1.2659,1.266,1.2659,1.2659,1723300007.0
2006-09-15 22:05:00,1.26569,1.26598,1.26549,1.2655,1723300007.0
2006-09-15 22:06:00,1.2659,1.2659,1.2658,1.2658,925500005.0
2006-09-15 22:07:00,1.26546,1.26569,1.26537,1.26557,925500005.0
2006-09-15 22:08:00,1.2656,1.26585,1.26549,1.26559,1946000002.0
2006-09-15 22:09:00,1.2657,1.26589,1.26546,1.26583,1234000010.0
2006-09-15 22:10:00,1.26576,1.26589,1.26565,1.26585,2142399975.0
2006-09-15 22:11:00,1.26556,1.26594,1.26556,1.26586,566300007.0
2006-09-15 22:12:00,1.266,1.266,1.2658,1.2658,1389899997.0
2006-09-15 22:13:00,1.26557,1.26576,1.26546,1.26566,1389899997.0
2006-09-15 22:14:00,1.26568,1.26595,1.26567,1.26579,895600004.0
2006-09-15 22:15:00,1.26588,1.26599,1.26571,1.26576,1068399997.0
2006-09-15 22:16:00,1.26583,1.26606,1.26579,1.26606,1755200019.0
2006-09-15 22:17:00,1.26571,1.26598,1.26566,1.26581,933100005.0
2006-09-15 22:18:00,1.26583,1.26596,1.26576,1.2659,1005799996.0
2006-09-15 22:19:00,1.26591,1.26609,1.26586,1.26608,1045600012.0
2006-09-15 22:20:00,1.26592,1.26615,1.2658,1.26598,1209899996.0
2006-09-15 22:21:00,1.2661,1.2662,1.2661,1.2662,1128500010.0
2006-09-15 22:22:00,1.26558,1.26597,1.26545,1.26551,1128500010.0
2006-09-15 22:23:00,1.2661,1.2661,1.266,1.266,910400007.0
2006-09-15 22:24:00,1.2659,1.2661,1.2659,1.2661,910400007.0
2006-09-15 22:25:00,1.26598,1.26608,1.26587,1.26602,910400007.0
2006-09-15 22:26:00,1.26587,1.26608,1.2657,1.26598,1444799988.0
2006-09-15 22:27:00,1.26618,1.26628,1.26593,1.26604,1564400003.0
2006-09-15 22:28:00,1.2661,1.26623,1.26608,1.26612,596899993.0
2006-09-15 22:29:00,1.2661,1.26617,1.26599,1.26608,1051500000.0
2006-09-15 22:30:00,1.26596,1.26617,1.26591,1.26617,1823400019.0
2006-09-15 22:31:00,1.26599,1.2662,1.26583,1.26617,1317799986.0
2006-09-15 22:32:00,1.26618,1.26627,1.26607,1.26615,1721999995.0
2006-09-15 22:33:00,1.26591,1.26603,1.26565,1.26585,1984100010.0
2006-09-15 22:34:00,1.2662,1.2662,1.2662,1.2662,1372400014.0
2006-09-15 22:35:00,1.26597,1.26615,1.26571,1.26592,1372400014.0
2006-09-15 22:36:00,1.26595,1.26612,1.2658,1.26595,2012000017.0
2006-09-15 22:37:00,1.26586,1.26608,1.26566,1.26582,2000599984.0
2006-09-15 22:38:00,1.26579,1.26607,1.26576,1.26596,975599998.0
2006-09-15 22:39:00,1.2661,1.2664,1.2661,1.2662,1326099996.0
2006-09-15 22:40:00,1.2661,1.2663,1.2661,1.2663,1326099996.0
2006-09-15 22:41:00,1.26604,1.26625,1.26582,1.26615,1326099996.0
2006-09-15 22:42:00,1.26607,1.26625,1.26585,1.26616,1763200005.0
2006-09-15 22:43:00,1.2661,1.26621,1.266,1.2661,765100009.0
2006-09-15 22:44:00,1.26622,1.26628,1.2661,1.26617,690200006.0
2006-09-15 22:45:00,1.26622,1.26622,1.26586,1.26598,1932300020.0
2006-09-15 22:46:00,1.26615,1.26644,1.2661,1.26629,769400012.0
2006-09-15 22:47:00,1.26661,1.26662,1.26628,1.26643,979300001.0
2006-09-15 22:48:00,1.2667,1.2667,1.2666,1.2667,1247100006.0
2006-09-15 22:49:00,1.26633,1.26656,1.26619,1.2663,1247100006.0
2006-09-15 22:50:00,1.26639,1.26656,1.26625,1.26626,952499999.0
2006-09-15 22:51:00,1.26626,1.26667,1.26622,1.26665,781400006.0
2006-09-15 22:52:00,1.2668,1.2668,1.2665,1.2665,1444300004.0
2006-09-15 22:53:00,1.2661,1.26635,1.26585,1.26605,1444300004.0
2006-09-15 22:54:00,1.26628,1.26647,1.2662,1.26628,685300009.0
2006-09-15 22:55:00,1.26641,1.26658,1.26632,1.2664,1267300006.0
2006-09-15 22:56:00,1.26637,1.26651,1.26625,1.26636,836299998.0
2006-09-15 22:57:00,1.26627,1.26667,1.26621,1.26647,2005699994.0
2006-09-15 22:58:00,1.26639,1.26655,1.26614,1.26624,1684399989.0
2006-09-15 22:59:00,1.26638,1.26641,1.26585,1.26612,1866800023.0
2006-09-18 00:00:00,1.2635,1.2635,1.2633,1.2634,712000004.0
2006-09-18 00:01:00,1.2633,1.2634,1.2633,1.2633,712000004.0
2006-09-18 00:02:00,1.2634,1.2634,1.2633,1.2633,712000004.0
2006-09-18 00:05:00,1.2634,1.2635,1.2634,1.2634,712000004.0
2006-09-18 00:06:00,1.2633,1.2634,1.2632,1.2632,712000004.0
2006-09-18 00:07:00,1.2633,1.2633,1.2633,1.2633,712000004.0
2006-09-18 00:08:00,1.2634,1.2634,1.2634,1.2634,712000004.0
2006-09-18 00:09:00,1.2633,1.2633,1.2633,1.2633,712000004.0
2006-09-18 00:10:00,1.2634,1.2634,1.2634,1.2634,712000004.0
2006-09-18 00:12:00,1.2633,1.2634,1.2633,1.2634,712000004.0
2006-09-18 00:14:00,1.2633,1.2633,1.2632,1.2633,712000004.0
2006-09-18 00:16:00,1.2632,1.2632,1.2632,1.2632,712000004.0
2006-09-18 00:17:00,1.2633,1.2633,1.2632,1.2632,712000004.0
2006-09-18 00:18:00,1.2631,1.2632,1.2631,1.2632,712000004.0
2006-09-18 00:19:00,1.2631,1.2631,1.2631,1.2631,712000004.0
2006-09-18 00:20:00,1.2632,1.2632,1.2632,1.2632,712000004.0
2006-09-18 00:23:00,1.2631,1.2632,1.2631,1.2632,712000004.0
2006-09-18 00:24:00,1.2633,1.2633,1.2632,1.2632,712000004.0
2006-09-18 00:25:00,1.2633,1.2633,1.2632,1.2632,712000004.0
2006-09-18 00:26:00,1.2633,1.2633,1.2633,1.2633,712000004.0
2006-09-18 00:27:00,1.2632,1.2632,1.2632,1.2632,712000004.0
2006-09-18 00:28:00,1.2633,1.2633,1.2633,1.2633,712000004.0
2006-09-18 00:29:00,1.2634,1.2635,1.2634,1.2635,712000004.0
2006-09-18 00:30:00,1.2634,1.2635,1.2634,1.2635,712000004.0
2006-09-18 00:31:00,1.2634,1.2635,1.2634,1.2635,712000004.0
2006-09-18 00:32:00,1.2634,1.2634,1.2633,1.2633,712000004.0
2006-09-18 00:33:00,1.2634,1.2635,1.2634,1.2635,712000004.0
2006-09-18 00:34:00,1.2634,1.2635,1.2634,1.2635,712000004.0
2006-09-18 00:35:00,1.2634,1.2634,1.2634,1.2634,712000004.0
2006-09-18 00:36:00,1.2635,1.2635,1.2634,1.2635,712000004.0
2006-09-18 00:38:00,1.2636,1.2636,1.2636,1.2636,712000004.0
2006-09-18 00:39:00,1.2635,1.2636,1.2635,1.2636,712000004.0
2006-09-18 00:40:00,1.2637,1.2639,1.2637,1.2639,712000004.0
2006-09-18 00:41:00,1.264,1.2642,1.264,1.2642,712000004.0
2006-09-18 00:43:00,1.2641,1.2642,1.2641,1.2642,712000004.0
2006-09-18 00:45:00,1.2641,1.2641,1.2641,1.2641,712000004.0
2006-09-18 00:47:00,1.264,1.2641,1.264,1.264,712000004.0
2006-09-18 00:48:00,1.2639,1.264,1.2639,1.264,712000004.0
2006-09-18 00:49:00,1.2639,1.2639,1.2638,1.2638,712000004.0
2006-09-18 00:50:00,1.2639,1.2639,1.2639,1.2639,712000004.0
2006-09-18 00:51:00,1.264,1.2641,1.264,1.2641,712000004.0
2006-09-18 00:52:00,1.264,1.264,1.264,1.264,712000004.0
2006-09-18 00:53:00,1.2642,1.2642,1.2641,1.2641,712000004.0
2006-09-18 00:54:00,1.2642,1.2642,1.2642,1.2642,712000004.0
2006-09-18 00:55:00,1.2641,1.2642,1.2641,1.2642,712000004.0
2006-09-18 00:57:00,1.2643,1.2643,1.2642,1.2642,712000004.0
2006-09-18 00:58:00,1.2643,1.2644,1.2643,1.2643,712000004.0
2006-09-18 00:59:00,1.2642,1.2643,1.2641,1.2642,712000004.0
2006-09-18 01:00:00,1.2641,1.2641,1.2641,1.2641,712000004.0
2006-09-18 01:02:00,1.2642,1.2642,1.2642,1.2642,712000004.0
2006-09-18 01:03:00,1.2641,1.2643,1.2641,1.2643,712000004.0
2006-09-18 01:04:00,1.2642,1.2642,1.2642,1.2642,712000004.0
2006-09-18 01:05:00,1.2643,1.2643,1.2642,1.2643,712000004.0
2006-09-18 01:07:00,1.2642,1.2642,1.2642,1.2642,712000004.0
2006-09-18 01:08:00,1.2643,1.2643,1.2643,1.2643,712000004.0
2006-09-18 01:10:00,1.2644,1.2644,1.2643,1.2644,712000004.0
2006-09-18 01:11:00,1.2643,1.2644,1.2643,1.2644,712000004.0
2006-09-18 01:12:00,1.2643,1.2643,1.2641,1.2641,712000004.0
2006-09-18 01:13:00,1.2642,1.2643,1.2642,1.2643,712000004.0
2006-09-18 01:14:00,1.2644,1.2644,1.2644,1.2644,712000004.0
2006-09-18 01:16:00,1.2645,1.2645,1.2643,1.2643,712000004.0
2006-09-18 01:20:00,1.2644,1.2644,1.2644,1.2644,712000004.0
2006-09-18 01:21:00,1.2643,1.2644,1.2643,1.2643,712000004.0
2006-09-18 01:22:00,1.2644,1.2644,1.2642,1.2642,712000004.0
2006-09-18 01:23:00,1.2641,1.2642,1.2641,1.2641,712000004.0
2006-09-18 01:24:00,1.2642,1.2642,1.2639,1.2639,712000004.0
2006-09-18 01:25:00,1.2638,1.2638,1.2636,1.2637,712000004.0
2006-09-18 01:26:00,1.2636,1.2638,1.2636,1.2637,712000004.0
2006-09-18 01:27:00,1.2636,1.2636,1.2636,1.2636,712000004.0
2006-09-18 01:28:00,1.2637,1.2637,1.2635,1.2636,712000004.0
2006-09-18 01:29:00,1.2637,1.2637,1.2636,1.2636,712000004.0
2006-09-18 01:30:00,1.2637,1.2637,1.2636,1.2636,712000004.0
2006-09-18 01:31:00,1.2635,1.2635,1.2635,1.2635,712000004.0
2006-09-18 01:34:00,1.2634,1.2634,1.2634,1.2634,712000004.0
2006-09-18 01:35:00,1.2635,1.2635,1.2634,1.2634,712000004.0
2006-09-18 01:36:00,1.2633,1.2634,1.2633,1.2633,712000004.0
2006-09-18 01:37:00,1.2634,1.2635,1.2634,1.2634,712000004.0
2006-09-18 01:38:00,1.2633,1.2634,1.2633,1.2633,712000004.0
2006-09-18 01:39:00,1.2634,1.2634,1.2633,1.2634,712000004.0
2006-09-18 01:40:00,1.2633,1.2634,1.2633,1.2633,712000004.0
2006-09-18 01:41:00,1.2634,1.2635,1.2633,1.2633,712000004.0
2006-09-18 01:42:00,1.2634,1.2635,1.2634,1.2635,712000004.0
2006-09-18 01:43:00,1.2636,1.2636,1.2635,1.2635,712000004.0
2006-09-18 01:44:00,1.2636,1.2636,1.2635,1.2635,712000004.0
2006-09-18 01:45:00,1.2636,1.2636,1.2635,1.2635,712000004.0
2006-09-18 01:46:00,1.2634,1.2634,1.2633,1.2633,712000004.0
2006-09-18 01:47:00,1.2635,1.2636,1.2634,1.2634,712000004.0
2006-09-18 01:48:00,1.2635,1.2636,1.2635,1.2636,712000004.0
2006-09-18 01:49:00,1.2635,1.2636,1.2635,1.2636,712000004.0
2006-09-18 01:50:00,1.2635,1.2635,1.2633,1.2634,712000004.0
2006-09-18 01:51:00,1.2633,1.2635,1.2633,1.2635,712000004.0
2006-09-18 01:53:00,1.2636,1.2636,1.2636,1.2636,712000004.0
2006-09-18 01:54:00,1.2637,1.2638,1.2636,1.2636,712000004.0
2006-09-18 01:55:00,1.2637,1.2637,1.2635,1.2635,712000004.0
2006-09-18 01:56:00,1.2636,1.2636,1.2634,1.2634,712000004.0
2006-09-18 01:57:00,1.2633,1.2633,1.2633,1.2633,712000004.0
2006-09-18 01:58:00,1.2634,1.2634,1.2632,1.2633,712000004.0
2006-09-18 01:59:00,1.2634,1.2636,1.2634,1.2636,712000004.0
2006-09-18 02:00:00,1.26358,1.26412,1.26357,1.26403,712000004.0
2006-09-18 02:01:00,1.264,1.26424,1.26396,1.26417,942400001.0
2006-09-18 02:02:00,1.26407,1.26421,1.26405,1.26421,817899998.0
2006-09-18 02:03:00,1.26416,1.26423,1.264,1.26403,921800001.0
2006-09-18 02:04:00,1.26399,1.26408,1.26385,1.26401,1040200005.0
2006-09-18 02:05:00,1.26388,1.26406,1.26382,1.26395,990800002.0
2006-09-18 02:06:00,1.26387,1.26415,1.2638,1.26398,836100005.0
2006-09-18 02:07:00,1.26394,1.26402,1.26379,1.26385,698700008.0
2006-09-18 02:08:00,1.26373,1.26391,1.2637,1.26391,587300001.0
2006-09-18 02:09:00,1.26382,1.26382,1.26354,1.26356,679600006.0
2006-09-18 02:10:00,1.26358,1.26369,1.26346,1.26355,1052200004.0
2006-09-18 02:11:00,1.26362,1.26369,1.26355,1.26356,717599994.0
2006-09-18 02:12:00,1.2637,1.2639,1.26362,1.26372,568100008.0
2006-09-18 02:13:00,1.26407,1.26471,1.26404,1.2644,811499995.0
2006-09-18 02:14:00,1.26439,1.26467,1.26435,1.26451,896199999.0
2006-09-18 02:15:00,1.26459,1.26483,1.26459,1.26469,841699993.0
2006-09-18 02:16:00,1.2647,1.26483,1.26464,1.26473,655900002.0
2006-09-18 02:17:00,1.26476,1.26517,1.26465,1.26507,896999997.0
2006-09-18 02:18:00,1.26525,1.26533,1.26513,1.26524,846500001.0
2006-09-18 02:19:00,1.26535,1.26538,1.26514,1.26522,1020599991.0
2006-09-18 02:20:00,1.26545,1.26551,1.26524,1.26534,641400006.0
2006-09-18 02:21:00,1.26538,1.26551,1.26527,1.26544,726199997.0
2006-09-18 02:22:00,1.26513,1.26529,1.26498,1.265,1105899995.0
2006-09-18 02:23:00,1.26501,1.26517,1.265,1.26507,709000010.0
2006-09-18 02:24:00,1.26511,1.26515,1.26503,1.26503,510700010.0
2006-09-18 02:25:00,1.26489,1.26497,1.26476,1.26487,868300022.0
2006-09-18 02:26:00,1.26488,1.26511,1.2648,1.26504,699800000.0
2006-09-18 02:27:00,1.26504,1.2653,1.26504,1.26529,534199996.0
2006-09-18 02:28:00,1.26519,1.26535,1.26518,1.26528,603900001.0
2006-09-18 02:29:00,1.26542,1.26542,1.26518,1.26526,654000000.0
2006-09-18 02:30:00,1.26528,1.26541,1.26523,1.26535,759099995.0
2006-09-18 02:31:00,1.26531,1.26556,1.26526,1.26538,981099992.0
2006-09-18 02:32:00,1.2654,1.26547,1.26529,1.26535,654599997.0
2006-09-18 02:33:00,1.26531,1.2655,1.26522,1.26522,868999993.0
2006-09-18 02:34:00,1.26529,1.26543,1.26528,1.26537,991600011.0
2006-09-18 02:35:00,1.26528,1.26536,1.26517,1.26531,1133299998.0
2006-09-18 02:36:00,1.26517,1.26537,1.26512,1.26517,665500003.0
2006-09-18 02:37:00,1.2652,1.2652,1.26486,1.26488,581399993.0
2006-09-18 02:38:00,1.2648,1.26488,1.2647,1.26485,678500003.0
2006-09-18 02:39:00,1.26483,1.26484,1.26462,1.26472,1255300010.0
2006-09-18 02:40:00,1.26481,1.26485,1.26473,1.26473,555499992.0
2006-09-18 02:41:00,1.26476,1.26489,1.26461,1.26461,1087499996.0
2006-09-18 02:42:00,1.2647,1.26477,1.26467,1.2647,547800009.0
2006-09-18 02:43:00,1.26475,1.26475,1.26458,1.26464,923900002.0
2006-09-18 02:44:00,1.26464,1.2648,1.2646,1.2648,546399995.0
2006-09-18 02:45:00,1.26487,1.26509,1.26485,1.26507,1015399997.0
2006-09-18 02:46:00,1.26484,1.26493,1.26475,1.26482,534699999.0
2006-09-18 02:47:00,1.26481,1.26515,1.26471,1.26488,840200003.0
2006-09-18 02:48:00,1.26511,1.26523,1.26481,1.26489,561099998.0
2006-09-18 02:49:00,1.26502,1.2651,1.26488,1.265,830300000.0
2006-09-18 02:50:00,1.26525,1.26533,1.2651,1.26532,1015600013.0
2006-09-18 02:51:00,1.26512,1.26523,1.265,1.2651,476999999.0
2006-09-18 02:52:00,1.26522,1.26525,1.26505,1.26505,1222400001.0
2006-09-18 02:53:00,1.26519,1.26528,1.26515,1.26516,929600001.0
2006-09-18 02:54:00,1.26509,1.26537,1.26489,1.26495,768999993.0
2006-09-18 02:55:00,1.26476,1.26489,1.26469,1.26476,741800009.0
2006-09-18 02:56:00,1.26493,1.26493,1.26482,1.26483,345400004.0
2006-09-18 02:57:00,1.26471,1.26482,1.26459,1.26467,998000004.0
2006-09-18 02:58:00,1.26462,1.26462,1.26424,1.26424,852699999.0
2006-09-18 02:59:00,1.2644,1.2644,1.26403,1.26408,586000005.0
2006-09-18 03:00:00,1.26403,1.26424,1.2639,1.26396,1421300003.0
2006-09-18 03:01:00,1.26408,1.26419,1.26402,1.2641,558900002.0
2006-09-18 03:02:00,1.26421,1.26424,1.26407,1.26414,837800001.0
2006-09-18 03:03:00,1.26412,1.26424,1.26402,1.26407,1006000000.0
2006-09-18 03:04:00,1.26419,1.26428,1.26408,1.26419,642100003.0
2006-09-18 03:05:00,1.26428,1.26428,1.26388,1.26398,647299990.0
2006-09-18 03:06:00,1.26417,1.26425,1.26399,1.26406,1247600006.0
2006-09-18 03:07:00,1.26425,1.26443,1.26417,1.26418,594599995.0
2006-09-18 03:08:00,1.26412,1.26425,1.26404,1.26412,721200002.0
2006-09-18 03:09:00,1.26411,1.26431,1.26408,1.26419,883900003.0
2006-09-18 03:10:00,1.26412,1.26416,1.26401,1.26402,926799996.0
2006-09-18 03:11:00,1.26408,1.26422,1.26398,1.26401,917600003.0
2006-09-18 03:12:00,1.2641,1.26422,1.26407,1.26411,863900011.0
2006-09-18 03:13:00,1.26424,1.26432,1.26419,1.26419,650899997.0
2006-09-18 03:14:00,1.26435,1.26452,1.26432,1.26445,870700000.0
2006-09-18 03:15:00,1.26455,1.26455,1.26437,1.26437,758300001.0
2006-09-18 03:16:00,1.2645,1.26455,1.2644,1.26455,777400010.0
2006-09-18 03:17:00,1.26445,1.2648,1.26437,1.26455,1115600001.0
2006-09-18 03:18:00,1.26446,1.26446,1.26417,1.26418,536500006.0
2006-09-18 03:19:00,1.26445,1.26462,1.2644,1.26447,784600007.0
2006-09-18 03:20:00,1.26447,1.26449,1.26426,1.26435,973800010.0
2006-09-18 03:21:00,1.26449,1.26463,1.26448,1.26452,487000002.0
2006-09-18 03:22:00,1.26442,1.26461,1.26432,1.26446,714200008.0
2006-09-18 03:23:00,1.2642,1.26433,1.26403,1.2643,665100003.0
2006-09-18 03:24:00,1.26412,1.26437,1.26409,1.26422,1032399990.0
2006-09-18 03:25:00,1.26413,1.26425,1.26412,1.26422,687700017.0
2006-09-18 03:26:00,1.26426,1.26444,1.26415,1.26437,1139500017.0
2006-09-18 03:27:00,1.26443,1.26466,1.26424,1.2643,1054200021.0
2006-09-18 03:28:00,1.2644,1.26459,1.26431,1.26437,780100000.0
2006-09-18 03:29:00,1.26435,1.26449,1.26421,1.26436,774200006.0
2006-09-18 03:30:00,1.26434,1.26446,1.26422,1.26438,818899998.0
2006-09-18 03:31:00,1.26434,1.26443,1.26431,1.26438,982200004.0
2006-09-18 03:32:00,1.26447,1.26454,1.26434,1.26435,735200000.0
2006-09-18 03:33:00,1.26436,1.26447,1.2643,1.26442,762200016.0
2006-09-18 03:34:00,1.26443,1.26449,1.26409,1.26422,993699993.0
2006-09-18 03:35:00,1.26445,1.26451,1.26431,1.26436,880500003.0
2006-09-18 03:36:00,1.26415,1.26432,1.26415,1.26432,573200000.0
2006-09-18 03:37:00,1.2644,1.26451,1.26428,1.26429,493299995.0
2006-09-18 03:38:00,1.26431,1.26461,1.26431,1.26441,1260000006.0
2006-09-18 03:39:00,1.26446,1.26456,1.26429,1.2645,1030399998.0
2006-09-18 03:40:00,1.2646,1.26471,1.26452,1.26464,704600003.0
2006-09-18 03:41:00,1.26477,1.26489,1.26454,1.26459,974600001.0
2006-09-18 03:42:00,1.26445,1.26479,1.26445,1.26461,1105600009.0
2006-09-18 03:43:00,1.2647,1.26471,1.26447,1.26461,686200012.0
2006-09-18 03:44:00,1.2646,1.26474,1.26448,1.26468,1328599998.0
2006-09-18 03:45:00,1.26438,1.26445,1.26426,1.26428,855199996.0
2006-09-18 03:46:00,1.26442,1.26448,1.2643,1.26431,691100008.0
2006-09-18 03:47:00,1.26449,1.26458,1.26439,1.26452,700000004.0
2006-09-18 03:48:00,1.26451,1.26451,1.26428,1.26428,729199993.0
2006-09-18 03:49:00,1.26427,1.26449,1.26422,1.26435,654900004.0
2006-09-18 03:50:00,1.26451,1.26465,1.26441,1.26455,812800004.0
2006-09-18 03:51:00,1.26447,1.26448,1.26434,1.26441,683500007.0
2006-09-18 03:52:00,1.26434,1.26451,1.26431,1.26447,775099996.0
2006-09-18 03:53:00,1.26444,1.26464,1.26431,1.26432,780900005.0
2006-09-18 03:54:00,1.26442,1.2646,1.26432,1.26441,1157399998.0
2006-09-18 03:55:00,1.26443,1.26451,1.26431,1.26444,978899994.0
2006-09-18 03:56:00,1.26455,1.26455,1.26423,1.2643,976400003.0
2006-09-18 03:57:00,1.2643,1.26451,1.26422,1.26425,714100003.0
2006-09-18 03:58:00,1.26425,1.26441,1.26419,1.26435,911600001.0
2006-09-18 03:59:00,1.26437,1.26459,1.26431,1.26439,695799988.0
2006-09-18 04:00:00,1.26417,1.26432,1.26409,1.26419,1248500009.0
2006-09-18 04:01:00,1.26435,1.26457,1.26435,1.26457,1305400002.0
2006-09-18 04:02:00,1.26456,1.26456,1.26432,1.26441,763600006.0
2006-09-18 04:03:00,1.26439,1.26454,1.26427,1.26446,885299997.0
2006-09-18 04:04:00,1.26445,1.26456,1.26427,1.26447,700200000.0
2006-09-18 04:05:00,1.26434,1.26454,1.26428,1.26432,861600009.0
2006-09-18 04:06:00,1.26428,1.2645,1.2642,1.26438,697300002.0
2006-09-18 04:07:00,1.26447,1.26458,1.26432,1.26432,550600002.0
2006-09-18 04:08:00,1.26441,1.26452,1.26431,1.2644,646700005.0
2006-09-18 04:09:00,1.2645,1.26471,1.26443,1.26471,1045000003.0
2006-09-18 04:10:00,1.2644,1.2646,1.26437,1.26455,725000001.0
2006-09-18 04:11:00,1.26444,1.26449,1.26424,1.26436,979099997.0
2006-09-18 04:12:00,1.26443,1.2645,1.26418,1.26418,854100006.0
2006-09-18 04:13:00,1.26419,1.26445,1.26418,1.2643,1084100007.0
2006-09-18 04:14:00,1.26452,1.26452,1.26436,1.26452,588799998.0
2006-09-18 04:15:00,1.26448,1.26448,1.26431,1.26438,817900009.0
2006-09-18 04:16:00,1.26426,1.26449,1.26419,1.26422,851600010.0
2006-09-18 04:17:00,1.26448,1.26448,1.26434,1.26434,304000001.0
2006-09-18 04:18:00,1.26436,1.26449,1.2643,1.26436,776999990.0
2006-09-18 04:19:00,1.26416,1.26434,1.26412,1.26429,702600009.0
2006-09-18 04:20:00,1.26448,1.26469,1.2643,1.26434,609299997.0
2006-09-18 04:21:00,1.26432,1.26452,1.26421,1.26441,619299994.0
2006-09-18 04:22:00,1.2645,1.26461,1.26443,1.26443,753000001.0
2006-09-18 04:23:00,1.26458,1.26458,1.26436,1.26451,636899998.0
2006-09-18 04:24:00,1.26431,1.26452,1.26428,1.26435,768800000.0
2006-09-18 04:25:00,1.26448,1.26467,1.26441,1.26467,719799993.0
2006-09-18 04:26:00,1.26436,1.26448,1.26433,1.2644,760999999.0
2006-09-18 04:27:00,1.26424,1.2647,1.26424,1.26463,1145599986.0
2006-09-18 04:28:00,1.26445,1.2646,1.26428,1.26434,1035999994.0
2006-09-18 04:29:00,1.26442,1.26442,1.26422,1.26422,381600002.0
2006-09-18 04:30:00,1.26423,1.26428,1.2641,1.26415,913100016.0
2006-09-18 04:31:00,1.26429,1.26454,1.26428,1.26445,904900008.0
2006-09-18 04:32:00,1.26432,1.26452,1.26425,1.26434,802700004.0
2006-09-18 04:33:00,1.2642,1.26442,1.26419,1.26429,757400002.0
2006-09-18 04:34:00,1.26434,1.26434,1.26418,1.26418,1332799987.0
2006-09-18 04:35:00,1.2643,1.26437,1.26411,1.26432,680400003.0
2006-09-18 04:36:00,1.26443,1.26453,1.26424,1.26424,667199997.0
2006-09-18 04:37:00,1.26408,1.26445,1.26408,1.26445,396499997.0
2006-09-18 04:38:00,1.26436,1.26443,1.26425,1.26428,1031000002.0
2006-09-18 04:39:00,1.2643,1.26443,1.26426,1.26429,1293800002.0
2006-09-18 04:40:00,1.26423,1.26446,1.26421,1.26425,863900009.0
2006-09-18 04:41:00,1.26429,1.26449,1.26413,1.26421,641800004.0
2006-09-18 04:42:00,1.26431,1.26435,1.26413,1.26433,1064600010.0
2006-09-18 04:43:00,1.26431,1.26448,1.26428,1.2644,546300001.0
2006-09-18 04:44:00,1.26435,1.2646,1.2643,1.2646,842700005.0
2006-09-18 04:45:00,1.26437,1.26458,1.26435,1.26439,739500005.0
2006-09-18 04:46:00,1.26442,1.26458,1.26433,1.26435,552300005.0
2006-09-18 04:47:00,1.2643,1.26456,1.26416,1.26446,717400006.0
2006-09-18 04:48:00,1.26461,1.2648,1.26451,1.26454,412800010.0
2006-09-18 04:49:00,1.26449,1.26465,1.26432,1.26437,1403700008.0
2006-09-18 04:50:00,1.26447,1.26459,1.26439,1.26444,726499998.0
2006-09-18 04:51:00,1.26444,1.26457,1.26426,1.26435,704300001.0
2006-09-18 04:52:00,1.26453,1.26462,1.26431,1.2645,631700003.0
2006-09-18 04:53:00,1.26445,1.26458,1.26439,1.26453,625999999.0
2006-09-18 04:54:00,1.26453,1.26461,1.26436,1.26457,965200002.0
2006-09-18 04:55:00,1.26452,1.26473,1.26452,1.26469,976900001.0
2006-09-18 04:56:00,1.26448,1.26468,1.26437,1.26451,1069000004.0
2006-09-18 04:57:00,1.26445,1.26453,1.26429,1.26446,659999994.0
2006-09-18 04:58:00,1.2648,1.2648,1.26449,1.26452,416700004.0
2006-09-18 04:59:00,1.26454,1.26481,1.26449,1.26464,619799997.0
2006-09-18 05:00:00,1.26455,1.2648,1.26452,1.2647,707100007.0
2006-09-18 05:01:00,1.26463,1.26468,1.26444,1.26455,779799995.0
2006-09-18 05:02:00,1.26459,1.26477,1.26452,1.26458,784399999.0
2006-09-18 05:03:00,1.26457,1.26462,1.26442,1.26442,472900010.0
2006-09-18 05:04:00,1.26428,1.26457,1.26428,1.26448,660000009.0
2006-09-18 05:05:00,1.26458,1.26466,1.26444,1.26454,739700007.0
2006-09-18 05:06:00,1.26461,1.26488,1.26456,1.26482,841400006.0
2006-09-18 05:07:00,1.26453,1.26473,1.26441,1.26447,910899992.0
2006-09-18 05:08:00,1.26452,1.26476,1.26447,1.26476,434500004.0
2006-09-18 05:09:00,1.26476,1.26491,1.26455,1.26477,1159000006.0
2006-09-18 05:10:00,1.265,1.265,1.26479,1.2648,519600002.0
2006-09-18 05:11:00,1.2649,1.26492,1.26475,1.26485,511900000.0
2006-09-18 05:12:00,1.26493,1.2651,1.26482,1.26494,723500010.0
2006-09-18 05:13:00,1.26472,1.26508,1.26472,1.26498,700899998.0
2006-09-18 05:14:00,1.265,1.26509,1.26487,1.26494,404599997.0
2006-09-18 05:15:00,1.26497,1.265,1.26477,1.26488,853299998.0
2006-09-18 05:16:00,1.26486,1.26493,1.26471,1.26487,584799997.0
2006-09-18 05:17:00,1.26478,1.26487,1.26467,1.26467,383900003.0
2006-09-18 05:18:00,1.26493,1.26503,1.26484,1.26489,773600004.0
2006-09-18 05:19:00,1.26482,1.26493,1.26467,1.26493,589000002.0
2006-09-18 05:20:00,1.26489,1.26501,1.26477,1.26487,569799996.0
2006-09-18 05:21:00,1.26487,1.26498,1.26482,1.26486,672000005.0
2006-09-18 05:22:00,1.26491,1.26511,1.26474,1.26511,929800001.0
2006-09-18 05:23:00,1.26506,1.26507,1.26467,1.26471,810899994.0
2006-09-18 05:24:00,1.26494,1.26503,1.26463,1.26465,922900000.0
2006-09-18 05:25:00,1.26465,1.26483,1.26458,1.26466,880999996.0
2006-09-18 05:26:00,1.26466,1.26481,1.26461,1.26467,823099994.0
2006-09-18 05:27:00,1.26445,1.2647,1.26445,1.2647,404199997.0
2006-09-18 05:28:00,1.26482,1.26498,1.2647,1.26479,980800012.0
2006-09-18 05:29:00,1.26473,1.26473,1.26444,1.26456,408200005.0
2006-09-18 05:30:00,1.26464,1.26474,1.26456,1.26459,925499996.0
2006-09-18 05:31:00,1.26448,1.26485,1.26448,1.26485,1085700012.0
2006-09-18 05:32:00,1.26458,1.26483,1.26458,1.26467,987999999.0
2006-09-18 05:33:00,1.26467,1.26487,1.26458,1.26462,860500008.0
2006-09-18 05:34:00,1.26462,1.2648,1.26443,1.26458,845700009.0
2006-09-18 05:35:00,1.26458,1.26467,1.26441,1.2645,914000007.0
2006-09-18 05:36:00,1.26439,1.2648,1.26439,1.26457,1104200008.0
2006-09-18 05:37:00,1.26454,1.26473,1.26451,1.26462,858500004.0
2006-09-18 05:38:00,1.2647,1.26509,1.26468,1.26499,970899997.0
2006-09-18 05:39:00,1.26504,1.26515,1.26493,1.26515,717700005.0
2006-09-18 05:40:00,1.26528,1.2653,1.26498,1.26504,692800004.0
2006-09-18 05:41:00,1.26516,1.2653,1.26504,1.26517,1002199994.0
2006-09-18 05:42:00,1.26492,1.26519,1.26492,1.26505,553700007.0
2006-09-18 05:43:00,1.26502,1.26512,1.26491,1.26505,863300011.0
2006-09-18 05:44:00,1.26502,1.2651,1.26488,1.26494,610199991.0
2006-09-18 05:45:00,1.26502,1.26502,1.26472,1.26486,740599997.0
2006-09-18 05:46:00,1.265,1.265,1.26483,1.2649,583500002.0
2006-09-18 05:47:00,1.26497,1.26509,1.26488,1.26491,931600015.0
2006-09-18 05:48:00,1.2649,1.26518,1.2649,1.26506,675499987.0
2006-09-18 05:49:00,1.26513,1.26523,1.26504,1.26517,543799996.0
2006-09-18 05:50:00,1.26512,1.26519,1.26497,1.26505,816999997.0
2006-09-18 05:51:00,1.2651,1.26517,1.26495,1.265,551100002.0
2006-09-18 05:52:00,1.26525,1.26532,1.26488,1.26499,853900004.0
2006-09-18 05:53:00,1.26491,1.265,1.26479,1.2649,564000005.0
2006-09-18 05:54:00,1.26505,1.26526,1.26505,1.26522,365399999.0
2006-09-18 05:55:00,1.26519,1.26546,1.26519,1.26544,660399996.0
2006-09-18 05:56:00,1.26547,1.26547,1.26522,1.26527,730899997.0
2006-09-18 05:57:00,1.2654,1.26553,1.26535,1.26553,401500003.0
2006-09-18 05:58:00,1.26532,1.26555,1.26532,1.26552,557999997.0
2006-09-18 05:59:00,1.26548,1.26554,1.26534,1.2654,954000002.0
2006-09-18 06:00:00,1.26555,1.26573,1.26541,1.26573,560000006.0
2006-09-18 06:01:00,1.26565,1.26581,1.26552,1.26581,562199997.0
2006-09-18 06:02:00,1.26576,1.26603,1.2657,1.26596,414600003.0
2006-09-18 06:03:00,1.26591,1.26595,1.26574,1.26585,1219600004.0
2006-09-18 06:04:00,1.26579,1.26587,1.26569,1.26569,800300008.0
2006-09-18 06:05:00,1.26581,1.26585,1.26559,1.26571,1325700001.0
2006-09-18 06:06:00,1.26584,1.26586,1.26562,1.2657,889000013.0
2006-09-18 06:07:00,1.26571,1.26582,1.2656,1.26569,965000006.0
2006-09-18 06:08:00,1.26579,1.26593,1.26573,1.26583,827900000.0
2006-09-18 06:09:00,1.26578,1.2659,1.26571,1.26573,745100006.0
2006-09-18 06:10:00,1.26582,1.26591,1.26573,1.26582,851300010.0
2006-09-18 06:11:00,1.26586,1.26598,1.26569,1.26581,928000003.0
2006-09-18 06:12:00,1.26585,1.26603,1.26576,1.26576,565500003.0
2006-09-18 06:13:00,1.26566,1.26569,1.26557,1.26564,133300000.0
2006-09-18 06:14:00,1.26555,1.26576,1.2655,1.26572,838699995.0
2006-09-18 06:15:00,1.26582,1.26582,1.26558,1.26562,848999993.0
2006-09-18 06:16:00,1.26558,1.26565,1.26548,1.26561,820400011.0
2006-09-18 06:17:00,1.26557,1.2657,1.26556,1.26568,1253800013.0
2006-09-18 06:18:00,1.26563,1.26573,1.26553,1.26562,801000013.0
2006-09-18 06:19:00,1.26568,1.26583,1.26559,1.26581,1097000016.0
2006-09-18 06:20:00,1.26559,1.26579,1.26559,1.26565,889200001.0
2006-09-18 06:21:00,1.26559,1.26579,1.26552,1.26555,1069299993.0
2006-09-18 06:22:00,1.26566,1.26587,1.26564,1.2657,885699994.0
2006-09-18 06:23:00,1.26569,1.2659,1.26565,1.26567,886400007.0
2006-09-18 06:24:00,1.26556,1.26563,1.26544,1.26552,663400000.0
2006-09-18 06:25:00,1.26553,1.26567,1.26541,1.26545,1010699992.0
2006-09-18 06:26:00,1.26554,1.26571,1.26544,1.26553,616600006.0
2006-09-18 06:27:00,1.26563,1.26563,1.26538,1.26544,1199299999.0
2006-09-18 06:28:00,1.26538,1.26562,1.26534,1.2655,878099999.0
2006-09-18 06:29:00,1.26545,1.26562,1.26545,1.26562,748499998.0
2006-09-18 06:30:00,1.26562,1.26571,1.26558,1.26571,176600006.0
2006-09-18 06:31:00,1.26564,1.26573,1.26556,1.26567,669199993.0
2006-09-18 06:32:00,1.26563,1.26574,1.26554,1.26559,698300001.0
2006-09-18 06:33:00,1.26558,1.26569,1.2654,1.26547,772999990.0
2006-09-18 06:34:00,1.26546,1.2656,1.26544,1.26547,596700005.0
2006-09-18 06:35:00,1.26554,1.26565,1.26546,1.2656,558000004.0
2006-09-18 06:36:00,1.2656,1.26578,1.26545,1.26567,478500002.0
2006-09-18 06:37:00,1.2659,1.26613,1.26565,1.26613,522000003.0
2006-09-18 06:38:00,1.26614,1.26619,1.26603,1.26613,763500003.0
2006-09-18 06:39:00,1.26605,1.26618,1.26597,1.26603,1121700008.0
2006-09-18 06:40:00,1.26594,1.26612,1.26585,1.26612,680799994.0
2006-09-18 06:41:00,1.26606,1.26612,1.26595,1.26602,733200003.0
2006-09-18 06:42:00,1.26582,1.26609,1.26582,1.26606,710900005.0
2006-09-18 06:43:00,1.26607,1.2661,1.2659,1.2659,469199997.0
2006-09-18 06:44:00,1.26599,1.26624,1.26598,1.26621,455200003.0
2006-09-18 06:45:00,1.26605,1.26622,1.26598,1.2661,925600007.0
2006-09-18 06:46:00,1.26588,1.26613,1.26588,1.26613,727400002.0
2006-09-18 06:47:00,1.26625,1.26632,1.26608,1.26608,1042700001.0
2006-09-18 06:48:00,1.26609,1.2662,1.26598,1.26602,706000006.0
2006-09-18 06:49:00,1.26603,1.26625,1.26593,1.26598,483600000.0
2006-09-18 06:50:00,1.26579,1.26618,1.26579,1.26618,391800003.0
2006-09-18 06:51:00,1.26577,1.26609,1.26577,1.26609,860299993.0
2006-09-18 06:52:00,1.26615,1.26631,1.26612,1.26621,461900006.0
2006-09-18 06:53:00,1.26597,1.26613,1.26589,1.26609,1116300011.0
2006-09-18 06:54:00,1.26604,1.26631,1.26604,1.26617,856799988.0
2006-09-18 06:55:00,1.26601,1.26615,1.26597,1.26604,973900013.0
2006-09-18 06:56:00,1.26618,1.26631,1.26608,1.26614,725300007.0
2006-09-18 06:57:00,1.26601,1.26617,1.26573,1.26617,694100004.0
2006-09-18 06:58:00,1.26613,1.26629,1.26605,1.26614,930499993.0
2006-09-18 06:59:00,1.26615,1.26623,1.266,1.26616,1149900000.0
2006-09-18 07:00:00,1.2662,1.26639,1.2662,1.26635,412500012.0
2006-09-18 07:01:00,1.26615,1.26622,1.26607,1.26609,575900001.0
2006-09-18 07:02:00,1.26615,1.26629,1.26606,1.26608,836300004.0
2006-09-18 07:03:00,1.2663,1.26638,1.26617,1.26628,670499995.0
2006-09-18 07:04:00,1.26602,1.26618,1.26586,1.266,887300007.0
2006-09-18 07:05:00,1.26605,1.26624,1.26595,1.2661,764600006.0
2006-09-18 07:06:00,1.26596,1.2661,1.2659,1.26594,1025200005.0
2006-09-18 07:07:00,1.26608,1.26625,1.26607,1.26611,902199995.0
2006-09-18 07:08:00,1.26615,1.26615,1.26607,1.2661,222600002.0
2006-09-18 07:09:00,1.26608,1.26619,1.266,1.26601,587999997.0
2006-09-18 07:10:00,1.26608,1.26617,1.26587,1.26587,474399999.0
2006-09-18 07:11:00,1.26572,1.26583,1.26564,1.26565,666400006.0
2006-09-18 07:12:00,1.26577,1.26593,1.26574,1.26592,738400007.0
2006-09-18 07:13:00,1.26574,1.26583,1.26564,1.26576,1157600003.0
2006-09-18 07:14:00,1.26583,1.26593,1.26565,1.26576,884200000.0
2006-09-18 07:15:00,1.26582,1.26589,1.26573,1.26585,824599999.0
2006-09-18 07:16:00,1.26587,1.26587,1.26566,1.2658,669300005.0
2006-09-18 07:17:00,1.26568,1.26586,1.26559,1.26561,865200002.0
2006-09-18 07:18:00,1.26573,1.26585,1.26555,1.26564,752700006.0
2006-09-18 07:19:00,1.26561,1.26561,1.26539,1.26545,581700003.0
2006-09-18 07:20:00,1.2657,1.26589,1.26552,1.26557,609799996.0
2006-09-18 07:21:00,1.26572,1.26589,1.26563,1.26569,870700008.0
2006-09-18 07:22:00,1.26563,1.26585,1.26553,1.26571,1372000004.0
2006-09-18 07:23:00,1.26568,1.26575,1.26557,1.26575,604999998.0
2006-09-18 07:24:00,1.26584,1.2659,1.26575,1.26577,498500009.0
2006-09-18 07:25:00,1.26579,1.26589,1.26569,1.26576,662800008.0
2006-09-18 07:26:00,1.2657,1.26584,1.26563,1.26572,945000003.0
2006-09-18 07:27:00,1.26572,1.2659,1.26566,1.26576,789599999.0
2006-09-18 07:28:00,1.26556,1.26592,1.26556,1.26592,736399991.0
2006-09-18 07:29:00,1.26565,1.26578,1.26553,1.2656,436800005.0
2006-09-18 07:30:00,1.26571,1.2658,1.2656,1.2656,637099997.0
2006-09-18 07:31:00,1.26544,1.26551,1.26528,1.2654,901999993.0
2006-09-18 07:32:00,1.26532,1.26546,1.26526,1.26539,843700002.0
2006-09-18 07:33:00,1.2655,1.26552,1.26523,1.26523,778300002.0
2006-09-18 07:34:00,1.2656,1.26569,1.26546,1.26558,951699987.0
2006-09-18 07:35:00,1.26562,1.2658,1.26558,1.2658,509200000.0
2006-09-18 07:36:00,1.26582,1.26582,1.26554,1.26562,917400001.0
2006-09-18 07:37:00,1.26569,1.2658,1.26559,1.26564,1060700012.0
2006-09-18 07:38:00,1.26574,1.26589,1.26558,1.26564,954500006.0
2006-09-18 07:39:00,1.26558,1.26573,1.26551,1.26557,964299999.0
2006-09-18 07:40:00,1.26551,1.26571,1.26543,1.26544,493100000.0
2006-09-18 07:41:00,1.26563,1.26563,1.2654,1.26542,911500007.0
2006-09-18 07:42:00,1.26548,1.26548,1.26532,1.26537,571700001.0
2006-09-18 07:43:00,1.26536,1.26553,1.26527,1.26553,758000003.0
2006-09-18 07:44:00,1.26551,1.2656,1.2654,1.2655,844600002.0
2006-09-18 07:45:00,1.26552,1.2656,1.2654,1.26551,880000001.0
2006-09-18 07:46:00,1.26552,1.26564,1.26545,1.26553,888799996.0
2006-09-18 07:47:00,1.26561,1.26563,1.26538,1.26538,544499999.0
2006-09-18 07:48:00,1.26543,1.26553,1.26537,1.26544,795100014.0
2006-09-18 07:49:00,1.26541,1.26552,1.26527,1.26535,439100010.0
2006-09-18 07:50:00,1.26521,1.26537,1.26521,1.26537,657599997.0
2006-09-18 07:51:00,1.26538,1.26548,1.26525,1.26532,404099996.0
2006-09-18 07:52:00,1.26541,1.26556,1.26532,1.2654,573099999.0
2006-09-18 07:53:00,1.26529,1.2654,1.26522,1.26525,752599994.0
2006-09-18 07:54:00,1.26528,1.26529,1.26507,1.26513,465199995.0
2006-09-18 07:55:00,1.26518,1.26542,1.26518,1.26526,677000009.0
2006-09-18 07:56:00,1.26512,1.26524,1.26506,1.26524,807700003.0
2006-09-18 07:57:00,1.26535,1.26549,1.26517,1.26549,781200003.0
2006-09-18 07:58:00,1.26554,1.26566,1.26544,1.26552,642199996.0
2006-09-18 07:59:00,1.26553,1.26565,1.26546,1.26553,737800003.0
2006-09-18 08:00:00,1.26547,1.26561,1.2654,1.26555,560199999.0
2006-09-18 08:01:00,1.26552,1.26578,1.26548,1.26575,531599998.0
2006-09-18 08:02:00,1.26575,1.26575,1.26544,1.26556,431400000.0
2006-09-18 08:03:00,1.26567,1.26578,1.26559,1.26563,929500000.0
2006-09-18 08:04:00,1.26568,1.26598,1.26563,1.26588,1085400008.0
2006-09-18 08:05:00,1.26598,1.26604,1.26564,1.26564,833100005.0
2006-09-18 08:06:00,1.26584,1.26585,1.2657,1.2658,549799998.0
2006-09-18 08:07:00,1.2658,1.26631,1.26566,1.26613,755400006.0
2006-09-18 08:08:00,1.26631,1.26643,1.26625,1.26635,556099999.0
2006-09-18 08:09:00,1.2664,1.26645,1.2663,1.26636,1018499989.0
2006-09-18 08:10:00,1.26644,1.26669,1.26637,1.26662,797099993.0
2006-09-18 08:11:00,1.26671,1.26671,1.26637,1.2664,958700005.0
2006-09-18 08:12:00,1.26653,1.26664,1.26631,1.26664,825300011.0
2006-09-18 08:13:00,1.2665,1.26662,1.26642,1.26654,957100008.0
2006-09-18 08:14:00,1.26665,1.26687,1.26655,1.26676,796900005.0
2006-09-18 08:15:00,1.26672,1.26699,1.26672,1.2668,572600001.0
2006-09-18 08:16:00,1.26677,1.26688,1.26671,1.26673,791799995.0
2006-09-18 08:17:00,1.26674,1.2668,1.26658,1.26664,631199994.0
2006-09-18 08:18:00,1.26661,1.26711,1.26661,1.26701,1091799996.0
2006-09-18 08:19:00,1.2671,1.26716,1.26689,1.26697,724899995.0
2006-09-18 08:20:00,1.26719,1.2674,1.2671,1.26728,742499993.0
2006-09-18 08:21:00,1.26728,1.26745,1.26727,1.26736,1062500019.0
2006-09-18 08:22:00,1.26722,1.26731,1.26696,1.26704,820300007.0
2006-09-18 08:23:00,1.26701,1.26716,1.26696,1.26714,971400001.0
2006-09-18 08:24:00,1.26708,1.2673,1.26704,1.2673,913500011.0
2006-09-18 08:25:00,1.26724,1.26749,1.26715,1.26741,840400005.0
2006-09-18 08:26:00,1.26727,1.26738,1.26722,1.26723,247300001.0
2006-09-18 08:27:00,1.26712,1.26721,1.26696,1.26715,869100005.0
2006-09-18 08:28:00,1.26718,1.26754,1.26708,1.26741,487000003.0
2006-09-18 08:29:00,1.26751,1.26754,1.26734,1.26743,525299997.0
2006-09-18 08:30:00,1.26741,1.26741,1.26712,1.26712,717100011.0
2006-09-18 08:31:00,1.26731,1.26743,1.26714,1.26743,998100017.0
2006-09-18 08:32:00,1.26752,1.26757,1.26719,1.26723,958200012.0
2006-09-18 08:33:00,1.26724,1.26747,1.26724,1.26739,732899998.0
2006-09-18 08:34:00,1.2674,1.2674,1.26726,1.26733,645299993.0
2006-09-18 08:35:00,1.26731,1.2674,1.26711,1.26733,899199996.0
2006-09-18 08:36:00,1.26719,1.26729,1.26683,1.26687,959200002.0
2006-09-18 08:37:00,1.26693,1.26705,1.26682,1.26695,962499993.0
2006-09-18 08:38:00,1.26706,1.26713,1.26697,1.26698,563799998.0
2006-09-18 08:39:00,1.26688,1.26694,1.26673,1.26675,961299998.0
2006-09-18 08:40:00,1.26666,1.26675,1.26651,1.26661,854600007.0
2006-09-18 08:41:00,1.26664,1.26692,1.26657,1.26692,1428300010.0
2006-09-18 08:42:00,1.26689,1.26714,1.26687,1.26708,499900007.0
2006-09-18 08:43:00,1.2671,1.2671,1.26695,1.26699,760399998.0
2006-09-18 08:44:00,1.267,1.267,1.26673,1.26676,911599994.0
2006-09-18 08:45:00,1.26673,1.26698,1.26661,1.26686,1221200003.0
2006-09-18 08:46:00,1.26701,1.26709,1.26697,1.26704,720299992.0
2006-09-18 08:47:00,1.26695,1.26708,1.26685,1.26702,768000001.0
2006-09-18 08:48:00,1.26699,1.26719,1.26699,1.26713,664799998.0
2006-09-18 08:49:00,1.26699,1.26713,1.26693,1.26699,940099999.0
2006-09-18 08:50:00,1.2671,1.2671,1.26686,1.26697,625100009.0
2006-09-18 08:51:00,1.26701,1.26719,1.26692,1.26699,789599997.0
2006-09-18 08:52:00,1.26695,1.26706,1.26666,1.26695,958999993.0
2006-09-18 08:53:00,1.26699,1.26711,1.26682,1.26702,744499996.0
2006-09-18 08:54:00,1.26704,1.26733,1.26693,1.26707,609699999.0
2006-09-18 08:55:00,1.26735,1.2674,1.26724,1.26739,632700012.0
2006-09-18 08:56:00,1.26739,1.26742,1.26721,1.26728,773899996.0
2006-09-18 08:57:00,1.26721,1.26744,1.26721,1.26739,571499999.0
2006-09-18 08:58:00,1.26724,1.26767,1.26717,1.26748,344700002.0
2006-09-18 08:59:00,1.26763,1.26813,1.26759,1.26813,868799992.0
2006-09-18 09:00:00,1.26829,1.26829,1.26807,1.26818,867999994.0
2006-09-18 09:01:00,1.26818,1.2682,1.26802,1.26808,1080900001.0
2006-09-18 09:02:00,1.26811,1.2682,1.26798,1.2682,719499999.0
2006-09-18 09:03:00,1.26804,1.26812,1.2679,1.26804,571499999.0
2006-09-18 09:04:00,1.26795,1.26802,1.26779,1.26779,549799998.0
2006-09-18 09:05:00,1.26787,1.26789,1.26767,1.26767,655900012.0
2006-09-18 09:06:00,1.26764,1.26784,1.26764,1.26778,407200009.0
2006-09-18 09:07:00,1.26765,1.26776,1.26754,1.26754,703999999.0
2006-09-18 09:08:00,1.26755,1.2677,1.26751,1.26758,817100005.0
2006-09-18 09:09:00,1.26748,1.26762,1.26735,1.26736,575100006.0
2006-09-18 09:10:00,1.2676,1.26768,1.26746,1.26753,1223199999.0
2006-09-18 09:11:00,1.26753,1.26758,1.26731,1.2674,783199999.0
2006-09-18 09:12:00,1.26734,1.26749,1.26724,1.26736,700199991.0
2006-09-18 09:13:00,1.26738,1.26755,1.26729,1.2675,1110200005.0
2006-09-18 09:14:00,1.26737,1.26747,1.26726,1.26736,796400001.0
2006-09-18 09:15:00,1.26723,1.2675,1.26718,1.26737,580800006.0
2006-09-18 09:16:00,1.26722,1.26745,1.2672,1.26745,700000007.0
2006-09-18 09:17:00,1.26742,1.2675,1.26732,1.26734,626100002.0
2006-09-18 09:18:00,1.26745,1.26752,1.26743,1.26744,209700003.0
2006-09-18 09:19:00,1.2675,1.26769,1.2675,1.2676,492299999.0
2006-09-18 09:20:00,1.26742,1.26769,1.26738,1.26746,797599993.0
2006-09-18 09:21:00,1.26744,1.26753,1.26735,1.26741,788100012.0
2006-09-18 09:22:00,1.26734,1.26762,1.26734,1.26741,1213099986.0
2006-09-18 09:23:00,1.26719,1.26744,1.26713,1.26732,568699995.0
2006-09-18 09:24:00,1.26725,1.26733,1.26717,1.26723,991800015.0
2006-09-18 09:25:00,1.26723,1.26746,1.26714,1.26729,1222799990.0
2006-09-18 09:26:00,1.26754,1.26761,1.26737,1.26737,666000005.0
2006-09-18 09:27:00,1.26748,1.26757,1.26738,1.26757,558300002.0
2006-09-18 09:28:00,1.26753,1.26753,1.26731,1.26733,1055499998.0
2006-09-18 09:29:00,1.26758,1.26772,1.2675,1.26765,1175399995.0
2006-09-18 09:30:00,1.26766,1.26779,1.26759,1.26773,1134600006.0
2006-09-18 09:31:00,1.26764,1.26789,1.26754,1.26765,664199989.0
2006-09-18 09:32:00,1.26768,1.26784,1.26768,1.2678,1100500009.0
2006-09-18 09:33:00,1.26794,1.26802,1.26773,1.26777,896400002.0
2006-09-18 09:34:00,1.26771,1.26783,1.26762,1.26769,707700002.0
2006-09-18 09:35:00,1.26788,1.26801,1.26777,1.26785,626499999.0
2006-09-18 09:36:00,1.26777,1.26794,1.26777,1.26788,610199988.0
2006-09-18 09:37:00,1.26791,1.26791,1.26761,1.26761,645300006.0
2006-09-18 09:38:00,1.26787,1.26802,1.26786,1.26787,743000003.0
2006-09-18 09:39:00,1.26799,1.26799,1.26781,1.26787,735400009.0
2006-09-18 09:40:00,1.26781,1.26793,1.2678,1.26784,463500004.0
2006-09-18 09:41:00,1.26779,1.26792,1.26774,1.26786,629799999.0
2006-09-18 09:42:00,1.26784,1.26791,1.26773,1.26781,723800009.0
2006-09-18 09:43:00,1.26775,1.26783,1.26756,1.26766,798000004.0
2006-09-18 09:44:00,1.26781,1.26801,1.26761,1.26776,980599996.0
2006-09-18 09:45:00,1.26791,1.26802,1.26767,1.26783,862699998.0
2006-09-18 09:46:00,1.26777,1.26798,1.26777,1.26784,677199997.0
2006-09-18 09:47:00,1.2679,1.26801,1.26783,1.26791,873800012.0
2006-09-18 09:48:00,1.26802,1.26816,1.26796,1.26809,682599995.0
2006-09-18 09:49:00,1.26804,1.26826,1.26801,1.26818,742499998.0
2006-09-18 09:50:00,1.26826,1.26833,1.26811,1.26813,1089100000.0
2006-09-18 09:51:00,1.26804,1.26822,1.268,1.26806,403699995.0
2006-09-18 09:52:00,1.26808,1.26812,1.2679,1.26808,741499997.0
2006-09-18 09:53:00,1.268,1.268,1.26774,1.26782,807800000.0
2006-09-18 09:54:00,1.26772,1.26793,1.26765,1.26776,742500001.0
2006-09-18 09:55:00,1.26776,1.26784,1.26762,1.26784,957500002.0
2006-09-18 09:56:00,1.26774,1.26806,1.26765,1.26801,947299997.0
2006-09-18 09:57:00,1.26805,1.26813,1.26791,1.26807,664299999.0
2006-09-18 09:58:00,1.26785,1.26793,1.26778,1.26785,777600001.0
2006-09-18 09:59:00,1.26769,1.26785,1.26749,1.2675,700900000.0
2006-09-18 10:00:00,1.2673,1.2675,1.26728,1.26737,797200009.0
2006-09-18 10:01:00,1.26722,1.26742,1.2672,1.26742,718100004.0
2006-09-18 10:02:00,1.26728,1.2674,1.26711,1.26722,508799999.0
2006-09-18 10:03:00,1.2672,1.26749,1.26712,1.26738,1016800006.0
2006-09-18 10:04:00,1.26756,1.26763,1.26747,1.26758,989300003.0
2006-09-18 10:05:00,1.26756,1.26763,1.26743,1.26747,682600001.0
2006-09-18 10:06:00,1.26751,1.26751,1.26723,1.26723,614599993.0
2006-09-18 10:07:00,1.26742,1.26753,1.26739,1.26742,672700002.0
2006-09-18 10:08:00,1.26746,1.26746,1.26722,1.2673,746500004.0
2006-09-18 10:09:00,1.26728,1.26748,1.26728,1.26734,628500005.0
2006-09-18 10:10:00,1.26733,1.26743,1.2673,1.2674,543500008.0
2006-09-18 10:11:00,1.26726,1.26726,1.26684,1.26684,563500000.0
2006-09-18 10:12:00,1.26671,1.26689,1.26661,1.26673,538699997.0
2006-09-18 10:13:00,1.26686,1.26692,1.26671,1.26678,1122499998.0
2006-09-18 10:14:00,1.26677,1.26689,1.26662,1.2667,906900008.0
2006-09-18 10:15:00,1.26687,1.26687,1.26656,1.26668,652699998.0
2006-09-18 10:16:00,1.26668,1.26683,1.26665,1.26674,613800002.0
2006-09-18 10:17:00,1.26667,1.26667,1.2665,1.26655,354400002.0
2006-09-18 10:18:00,1.26649,1.26669,1.26639,1.26664,807000009.0
2006-09-18 10:19:00,1.26655,1.26675,1.26637,1.26667,665200002.0
2006-09-18 10:20:00,1.26661,1.26674,1.26659,1.26666,612000007.0
2006-09-18 10:21:00,1.26663,1.26682,1.26657,1.26676,1368099993.0
2006-09-18 10:22:00,1.26679,1.26679,1.26662,1.26665,679100007.0
2006-09-18 10:23:00,1.26661,1.267,1.26661,1.267,864800004.0
2006-09-18 10:24:00,1.26698,1.26698,1.26683,1.26684,774899995.0
2006-09-18 10:25:00,1.26694,1.26703,1.26682,1.26687,653199992.0
2006-09-18 10:26:00,1.26691,1.26697,1.26662,1.26668,972299995.0
2006-09-18 10:27:00,1.26677,1.26692,1.26669,1.26669,654899996.0
2006-09-18 10:28:00,1.26657,1.26683,1.26657,1.26674,769500000.0
2006-09-18 10:29:00,1.26675,1.26683,1.26662,1.26668,496799997.0
2006-09-18 10:30:00,1.26672,1.26672,1.26644,1.26651,389900000.0
2006-09-18 10:31:00,1.26664,1.26667,1.26647,1.26649,592900008.0
2006-09-18 10:32:00,1.2667,1.26679,1.26661,1.26673,569800009.0
2006-09-18 10:33:00,1.26678,1.26685,1.26664,1.26677,617300002.0
2006-09-18 10:34:00,1.26675,1.26682,1.26664,1.26674,824700006.0
2006-09-18 10:35:00,1.26678,1.2669,1.26671,1.26672,549900013.0
2006-09-18 10:36:00,1.26686,1.26691,1.26675,1.26681,544899999.0
2006-09-18 10:37:00,1.26677,1.26695,1.26665,1.26685,625900002.0
2006-09-18 10:38:00,1.26683,1.26697,1.26676,1.26689,595299994.0
2006-09-18 10:39:00,1.26705,1.26722,1.26696,1.26709,741599995.0
2006-09-18 10:40:00,1.26715,1.26725,1.26709,1.26725,507299997.0
2006-09-18 10:41:00,1.26721,1.26731,1.26705,1.26712,937800010.0
2006-09-18 10:42:00,1.26702,1.26724,1.26699,1.26724,506800012.0
2006-09-18 10:43:00,1.26713,1.2674,1.26711,1.26722,982200003.0
2006-09-18 10:44:00,1.26742,1.26742,1.26713,1.26722,1016900006.0
2006-09-18 10:45:00,1.26694,1.26708,1.26674,1.26681,756200003.0
2006-09-18 10:46:00,1.26702,1.26721,1.26702,1.26715,583600009.0
2006-09-18 10:47:00,1.26705,1.26724,1.26701,1.26708,509899997.0
2006-09-18 10:48:00,1.26682,1.267,1.26676,1.26682,636200003.0
2006-09-18 10:49:00,1.26683,1.26693,1.26674,1.26687,548099999.0
2006-09-18 10:50:00,1.26685,1.26693,1.26668,1.26673,664800004.0
2006-09-18 10:51:00,1.26666,1.2668,1.26658,1.26661,573500001.0
2006-09-18 10:52:00,1.26673,1.26674,1.26646,1.26646,612099999.0
2006-09-18 10:53:00,1.26665,1.26678,1.26662,1.26672,719899992.0
2006-09-18 10:54:00,1.26671,1.26675,1.26653,1.26662,892800002.0
2006-09-18 10:55:00,1.26665,1.26679,1.26655,1.26658,974900001.0
2006-09-18 10:56:00,1.26661,1.26685,1.26661,1.26685,876799999.0
2006-09-18 10:57:00,1.26685,1.26692,1.26675,1.26681,505400010.0
2006-09-18 10:58:00,1.2669,1.267,1.26672,1.26672,641499998.0
2006-09-18 10:59:00,1.26661,1.26674,1.26651,1.26662,677500001.0
2006-09-18 11:00:00,1.26663,1.26676,1.26651,1.26669,722400001.0
2006-09-18 11:01:00,1.26656,1.26671,1.26651,1.26661,889599993.0
2006-09-18 11:02:00,1.26656,1.26671,1.26655,1.26658,782700008.0
2006-09-18 11:03:00,1.26652,1.26658,1.26643,1.26649,990899994.0
2006-09-18 11:04:00,1.26655,1.26665,1.2665,1.26655,651300003.0
2006-09-18 11:05:00,1.26637,1.26656,1.2663,1.26649,719899999.0
2006-09-18 11:06:00,1.26642,1.26653,1.26633,1.26643,829399999.0
2006-09-18 11:07:00,1.26654,1.26663,1.26642,1.26649,757499999.0
2006-09-18 11:08:00,1.2665,1.26662,1.26619,1.26629,573500007.0
2006-09-18 11:09:00,1.26634,1.26639,1.26624,1.26633,590599992.0
2006-09-18 11:10:00,1.26628,1.26628,1.2661,1.2661,439700001.0
2006-09-18 11:11:00,1.26592,1.2661,1.26586,1.26593,838700002.0
2006-09-18 11:12:00,1.26595,1.26595,1.26572,1.26581,838600005.0
2006-09-18 11:13:00,1.266,1.266,1.26557,1.26567,363000006.0
2006-09-18 11:14:00,1.26553,1.26566,1.26543,1.26563,817599991.0
2006-09-18 11:15:00,1.26563,1.2657,1.2655,1.26563,902599990.0
2006-09-18 11:16:00,1.26559,1.26571,1.26552,1.26566,982500000.0
2006-09-18 11:17:00,1.26554,1.26563,1.2654,1.26552,701099991.0
2006-09-18 11:18:00,1.26544,1.26559,1.26537,1.26549,647599998.0
2006-09-18 11:19:00,1.26539,1.26564,1.26536,1.26556,883100004.0
2006-09-18 11:20:00,1.26544,1.26579,1.26535,1.26579,826999994.0
2006-09-18 11:21:00,1.26576,1.2659,1.2657,1.26581,800000013.0
2006-09-18 11:22:00,1.26563,1.26593,1.26563,1.26593,907500005.0
2006-09-18 11:23:00,1.26585,1.26603,1.2657,1.2657,709000001.0
2006-09-18 11:24:00,1.26569,1.26569,1.26546,1.26554,628500007.0
2006-09-18 11:25:00,1.26569,1.26584,1.26562,1.26568,574100007.0
2006-09-18 11:26:00,1.26553,1.26569,1.26547,1.26552,674199996.0
2006-09-18 11:27:00,1.26541,1.26552,1.26531,1.2655,792000004.0
2006-09-18 11:28:00,1.2655,1.26553,1.2654,1.2654,923800003.0
2006-09-18 11:29:00,1.26557,1.2657,1.26551,1.26563,416599999.0
2006-09-18 11:30:00,1.26561,1.26561,1.26542,1.26542,573099996.0
2006-09-18 11:31:00,1.26556,1.26572,1.26551,1.26565,945999991.0
2006-09-18 11:32:00,1.26564,1.26572,1.26551,1.26555,735800008.0
2006-09-18 11:33:00,1.26552,1.2656,1.2654,1.26555,1036400016.0
2006-09-18 11:34:00,1.26534,1.2657,1.26534,1.26568,639100003.0
2006-09-18 11:35:00,1.26569,1.26573,1.26553,1.26558,773000003.0
2006-09-18 11:36:00,1.26566,1.26566,1.2652,1.26538,700300003.0
2006-09-18 11:37:00,1.26561,1.26576,1.26555,1.26576,681699998.0
2006-09-18 11:38:00,1.26573,1.26573,1.26559,1.26564,381199995.0
2006-09-18 11:39:00,1.26546,1.26568,1.26535,1.26566,821300001.0
2006-09-18 11:40:00,1.26559,1.2657,1.26543,1.26562,977899997.0
2006-09-18 11:41:00,1.2656,1.26571,1.26532,1.26555,594699996.0
2006-09-18 11:42:00,1.26547,1.26562,1.26506,1.26513,1026799994.0
2006-09-18 11:43:00,1.26547,1.26562,1.26537,1.26553,331700006.0
2006-09-18 11:44:00,1.26552,1.26568,1.26538,1.26543,901200004.0
2006-09-18 11:45:00,1.26552,1.26557,1.26535,1.26538,667300000.0
2006-09-18 11:46:00,1.26538,1.26545,1.2652,1.26537,902899999.0
2006-09-18 11:47:00,1.26515,1.2654,1.26499,1.26499,848600006.0
2006-09-18 11:48:00,1.26504,1.26527,1.26501,1.26522,982599999.0
2006-09-18 11:49:00,1.26535,1.26552,1.26532,1.26552,667600004.0
2006-09-18 11:50:00,1.26543,1.26552,1.26534,1.26548,1155999999.0
2006-09-18 11:51:00,1.26557,1.26567,1.26548,1.26557,622700000.0
2006-09-18 11:52:00,1.26567,1.26571,1.2655,1.26557,919499996.0
2006-09-18 11:53:00,1.26548,1.2656,1.26533,1.26546,632700001.0
2006-09-18 11:54:00,1.26557,1.26575,1.26548,1.26557,739100003.0
2006-09-18 11:55:00,1.26555,1.26566,1.26538,1.26539,820400000.0
2006-09-18 11:56:00,1.26552,1.26559,1.26529,1.26529,704200009.0
2006-09-18 11:57:00,1.26508,1.26541,1.26502,1.26541,450500002.0
2006-09-18 11:58:00,1.26555,1.26555,1.26538,1.26544,576800000.0
2006-09-18 11:59:00,1.26551,1.2656,1.26544,1.26548,768900005.0
2006-09-18 12:00:00,1.26545,1.26561,1.26543,1.26561,681400006.0
2006-09-18 12:01:00,1.26552,1.26577,1.26552,1.26573,465199997.0
2006-09-18 12:02:00,1.26551,1.26571,1.2654,1.26562,939500010.0
2006-09-18 12:03:00,1.26562,1.26572,1.26551,1.26571,824299997.0
2006-09-18 12:04:00,1.26554,1.26578,1.26552,1.2656,835300006.0
2006-09-18 12:05:00,1.26573,1.26605,1.26558,1.26591,1265200011.0
2006-09-18 12:06:00,1.26585,1.26601,1.26579,1.26579,676299997.0
2006-09-18 12:07:00,1.26586,1.26593,1.26573,1.26582,606399997.0
2006-09-18 12:08:00,1.26567,1.26582,1.26565,1.26577,702299999.0
2006-09-18 12:09:00,1.2657,1.2658,1.26565,1.26572,619199990.0
2006-09-18 12:10:00,1.2656,1.26569,1.26548,1.26558,352900004.0
2006-09-18 12:11:00,1.26556,1.2657,1.26547,1.26554,1023100004.0
2006-09-18 12:12:00,1.2654,1.26561,1.26528,1.26543,804000010.0
2006-09-18 12:13:00,1.26553,1.2656,1.26539,1.26547,639700004.0
2006-09-18 12:14:00,1.26548,1.26578,1.26536,1.26562,1010599993.0
2006-09-18 12:15:00,1.2658,1.26588,1.26556,1.26575,855200001.0
2006-09-18 12:16:00,1.26581,1.26598,1.26581,1.26598,784299999.0
2006-09-18 12:17:00,1.26596,1.26609,1.26585,1.26585,616900001.0
2006-09-18 12:18:00,1.26596,1.26604,1.26561,1.26573,857999998.0
2006-09-18 12:19:00,1.26587,1.2661,1.26578,1.26593,854799999.0
2006-09-18 12:20:00,1.26585,1.26606,1.26582,1.2659,980299999.0
2006-09-18 12:21:00,1.26598,1.26621,1.26598,1.26612,659200004.0
2006-09-18 12:22:00,1.26589,1.26615,1.26589,1.26615,686499991.0
2006-09-18 12:23:00,1.26611,1.26611,1.26587,1.26593,613400002.0
2006-09-18 12:24:00,1.26607,1.26615,1.26548,1.26576,793900004.0
2006-09-18 12:25:00,1.26585,1.26606,1.26574,1.26597,514700000.0
2006-09-18 12:26:00,1.26609,1.2661,1.26591,1.26598,801100003.0
2006-09-18 12:27:00,1.26593,1.26613,1.2659,1.26613,1321600025.0
2006-09-18 12:28:00,1.26596,1.26608,1.26575,1.26592,797300014.0
2006-09-18 12:29:00,1.26587,1.26601,1.26579,1.2659,804400006.0
2006-09-18 12:30:00,1.26592,1.26592,1.26567,1.26567,868999998.0
2006-09-18 12:31:00,1.26596,1.26599,1.26571,1.26579,635999997.0
2006-09-18 12:32:00,1.26589,1.26597,1.26563,1.26574,715100004.0
2006-09-18 12:33:00,1.26597,1.26597,1.26572,1.26572,697400001.0
2006-09-18 12:34:00,1.26572,1.26604,1.26572,1.26579,973300003.0
2006-09-18 12:35:00,1.26581,1.26612,1.26559,1.26586,837900004.0
2006-09-18 12:36:00,1.26582,1.266,1.26561,1.266,1002700010.0
2006-09-18 12:37:00,1.26591,1.26596,1.26562,1.26573,728499998.0
2006-09-18 12:38:00,1.26591,1.26591,1.26546,1.26575,700200004.0
2006-09-18 12:39:00,1.26582,1.26599,1.26566,1.26588,664699997.0
2006-09-18 12:40:00,1.2659,1.26601,1.26579,1.26584,1102000003.0
2006-09-18 12:41:00,1.2658,1.26583,1.26557,1.26557,901799999.0
2006-09-18 12:42:00,1.26575,1.26589,1.26556,1.26563,906800005.0
2006-09-18 12:43:00,1.26577,1.26583,1.26567,1.26568,677399999.0
2006-09-18 12:44:00,1.26572,1.26579,1.26561,1.26564,768100004.0
2006-09-18 12:45:00,1.26567,1.26575,1.2656,1.26574,487900002.0
2006-09-18 12:46:00,1.26574,1.26588,1.26574,1.26587,416400000.0
2006-09-18 12:47:00,1.26573,1.26573,1.26538,1.2656,514900002.0
2006-09-18 12:48:00,1.26572,1.266,1.26572,1.266,336400004.0
2006-09-18 12:49:00,1.26596,1.26603,1.26582,1.26587,884000006.0
2006-09-18 12:50:00,1.26583,1.26601,1.2658,1.26593,562499999.0
2006-09-18 12:51:00,1.26587,1.26588,1.26553,1.26575,607599996.0
2006-09-18 12:52:00,1.26577,1.26585,1.26562,1.26566,733300004.0
2006-09-18 12:53:00,1.26585,1.2659,1.2657,1.26572,654000001.0
2006-09-18 12:54:00,1.26571,1.26571,1.26529,1.26542,1114700009.0
2006-09-18 12:55:00,1.2654,1.26555,1.26526,1.26535,1059499994.0
2006-09-18 12:56:00,1.2651,1.26546,1.26508,1.26546,479299999.0
2006-09-18 12:57:00,1.26536,1.26546,1.26527,1.26531,638099991.0
2006-09-18 12:58:00,1.26522,1.26528,1.26506,1.2651,731800001.0
2006-09-18 12:59:00,1.26523,1.2659,1.26509,1.2659,608600001.0
2006-09-18 13:00:00,1.26582,1.266,1.26578,1.26578,541399995.0
2006-09-18 13:01:00,1.26569,1.26582,1.26546,1.26559,707800007.0
2006-09-18 13:02:00,1.26553,1.26567,1.26537,1.26542,637299998.0
2006-09-18 13:03:00,1.26546,1.26556,1.26522,1.26527,536299997.0
2006-09-18 13:04:00,1.26536,1.26554,1.26533,1.26548,824300000.0
2006-09-18 13:05:00,1.26533,1.26561,1.26533,1.26553,987899996.0
2006-09-18 13:06:00,1.2656,1.2657,1.2655,1.26559,680500007.0
2006-09-18 13:07:00,1.26556,1.26563,1.26539,1.26552,793900013.0
2006-09-18 13:08:00,1.26543,1.26557,1.26535,1.26545,674800002.0
2006-09-18 13:09:00,1.26493,1.26531,1.26472,1.26494,760899994.0
2006-09-18 13:10:00,1.26516,1.26526,1.26497,1.26516,789200005.0
2006-09-18 13:11:00,1.26508,1.26534,1.26483,1.26521,486000004.0
2006-09-18 13:12:00,1.26531,1.26544,1.26521,1.26526,852399999.0
2006-09-18 13:13:00,1.26523,1.26535,1.26504,1.26518,578800000.0
2006-09-18 13:14:00,1.2653,1.26535,1.26502,1.26506,881900012.0
2006-09-18 13:15:00,1.26494,1.26514,1.26481,1.26501,1094800008.0
2006-09-18 13:16:00,1.26483,1.26506,1.26473,1.26506,913999997.0
2006-09-18 13:17:00,1.265,1.26517,1.26492,1.2651,722900008.0
2006-09-18 13:18:00,1.26496,1.26515,1.26485,1.26505,813800009.0
2006-09-18 13:19:00,1.26498,1.26513,1.26487,1.265,925199999.0
2006-09-18 13:20:00,1.26519,1.26545,1.26474,1.26484,918199995.0
2006-09-18 13:21:00,1.26475,1.26513,1.26475,1.26513,810600013.0
2006-09-18 13:22:00,1.26512,1.26513,1.26496,1.26506,564600004.0
2006-09-18 13:23:00,1.26513,1.26519,1.26498,1.26506,548399997.0
2006-09-18 13:24:00,1.2652,1.26525,1.26508,1.26517,762100000.0
2006-09-18 13:25:00,1.26509,1.26512,1.26496,1.26498,746099998.0
2006-09-18 13:26:00,1.2651,1.26511,1.26494,1.26501,698600006.0
2006-09-18 13:27:00,1.26507,1.26509,1.26488,1.26488,1254699997.0
2006-09-18 13:28:00,1.26507,1.26519,1.26478,1.26482,627000001.0
2006-09-18 13:29:00,1.26508,1.26515,1.26496,1.26506,963700018.0
2006-09-18 13:30:00,1.26496,1.26574,1.26496,1.26559,623300003.0
2006-09-18 13:31:00,1.26563,1.26569,1.2655,1.26561,782099999.0
2006-09-18 13:32:00,1.26536,1.26565,1.26518,1.26565,1058100006.0
2006-09-18 13:33:00,1.26536,1.26564,1.26533,1.26546,820499999.0
2006-09-18 13:34:00,1.26548,1.26548,1.26525,1.26525,357200006.0
2006-09-18 13:35:00,1.26514,1.26543,1.26506,1.26543,625800001.0
2006-09-18 13:36:00,1.26544,1.26563,1.26544,1.26559,674500003.0
2006-09-18 13:37:00,1.26555,1.26567,1.2655,1.26557,1031000009.0
2006-09-18 13:38:00,1.26544,1.26559,1.2653,1.26542,517500000.0
2006-09-18 13:39:00,1.26551,1.26552,1.26526,1.2653,793199999.0
2006-09-18 13:40:00,1.26543,1.26562,1.26541,1.26541,733999996.0
2006-09-18 13:41:00,1.26557,1.26557,1.26521,1.26526,790900002.0
2006-09-18 13:42:00,1.26518,1.26553,1.26506,1.26534,915599993.0
2006-09-18 13:43:00,1.26518,1.26551,1.26508,1.26535,1064099990.0
2006-09-18 13:44:00,1.2655,1.26572,1.2655,1.26561,616399992.0
2006-09-18 13:45:00,1.26566,1.26573,1.26559,1.26562,320400007.0
2006-09-18 13:46:00,1.26552,1.26595,1.26549,1.26595,662500004.0
2006-09-18 13:47:00,1.26602,1.26602,1.2658,1.26588,648600005.0
2006-09-18 13:48:00,1.26591,1.26603,1.26573,1.26579,1002900003.0
2006-09-18 13:49:00,1.26584,1.26599,1.26577,1.26585,914599990.0
2006-09-18 13:50:00,1.26591,1.26601,1.26584,1.26586,609400003.0
2006-09-18 13:51:00,1.2658,1.26608,1.26575,1.26581,920399996.0
2006-09-18 13:52:00,1.26588,1.26597,1.2655,1.26563,873299998.0
2006-09-18 13:53:00,1.26568,1.26583,1.26568,1.26583,155899997.0
2006-09-18 13:54:00,1.26572,1.26599,1.2656,1.26573,819600000.0
2006-09-18 13:55:00,1.26563,1.26589,1.26554,1.26571,659899996.0
2006-09-18 13:56:00,1.26575,1.26588,1.2656,1.26569,719000007.0
2006-09-18 13:57:00,1.26582,1.26599,1.2658,1.26591,779900004.0
2006-09-18 13:58:00,1.26598,1.26612,1.26595,1.26599,398600008.0
2006-09-18 13:59:00,1.26618,1.26637,1.26613,1.26623,695499996.0
2006-09-18 14:00:00,1.26618,1.26628,1.26603,1.26609,425900006.0
2006-09-18 14:01:00,1.26622,1.2664,1.2662,1.26633,878500012.0
2006-09-18 14:02:00,1.26624,1.26639,1.26595,1.26622,1269200012.0
2006-09-18 14:03:00,1.26608,1.26616,1.26597,1.26606,679600005.0
2006-09-18 14:04:00,1.26612,1.26622,1.26606,1.26609,657499995.0
2006-09-18 14:05:00,1.2661,1.26623,1.26598,1.26606,800999999.0
2006-09-18 14:06:00,1.26583,1.26614,1.26583,1.26605,815700005.0
2006-09-18 14:07:00,1.2659,1.26612,1.2659,1.26608,766899995.0
2006-09-18 14:08:00,1.26583,1.26605,1.26583,1.26605,1079099995.0
2006-09-18 14:09:00,1.2659,1.26637,1.2659,1.26634,757700006.0
2006-09-18 14:10:00,1.26627,1.2665,1.26614,1.2662,1048199992.0
2006-09-18 14:11:00,1.26617,1.26633,1.2661,1.26632,380400000.0
2006-09-18 14:12:00,1.26618,1.26651,1.26618,1.26651,492399996.0
2006-09-18 14:13:00,1.26644,1.26659,1.2664,1.26642,719000001.0
2006-09-18 14:14:00,1.26628,1.26642,1.26617,1.26637,768800012.0
2006-09-18 14:15:00,1.26634,1.26642,1.26615,1.26621,635900005.0
2006-09-18 14:16:00,1.26632,1.26648,1.26632,1.26644,474000008.0
2006-09-18 14:17:00,1.26629,1.26642,1.26618,1.26627,559999995.0
2006-09-18 14:18:00,1.26632,1.26632,1.26615,1.2662,372700001.0
2006-09-18 14:19:00,1.26618,1.26642,1.26607,1.26625,855500003.0
2006-09-18 14:20:00,1.26621,1.2666,1.26621,1.2666,717099995.0
2006-09-18 14:21:00,1.26658,1.26658,1.26642,1.26648,500500005.0
2006-09-18 14:22:00,1.26646,1.26664,1.26644,1.2665,850399994.0
2006-09-18 14:23:00,1.26654,1.26666,1.26641,1.2666,1061399996.0
2006-09-18 14:24:00,1.26659,1.26664,1.26633,1.26636,691399991.0
2006-09-18 14:25:00,1.26623,1.26632,1.26605,1.26606,1234600002.0
2006-09-18 14:26:00,1.26598,1.2661,1.26589,1.26605,937300006.0
2006-09-18 14:27:00,1.26601,1.2661,1.26587,1.266,909000011.0
2006-09-18 14:28:00,1.26589,1.26604,1.26568,1.26589,593600000.0
2006-09-18 14:29:00,1.26605,1.26618,1.26596,1.26611,805300011.0
2006-09-18 14:30:00,1.26618,1.26667,1.26615,1.26643,810800006.0
2006-09-18 14:31:00,1.26668,1.26669,1.26628,1.26628,450000003.0
2006-09-18 14:32:00,1.2662,1.26648,1.2662,1.26645,792200005.0
2006-09-18 14:33:00,1.26645,1.26656,1.26631,1.26633,737000001.0
2006-09-18 14:34:00,1.26626,1.26652,1.26619,1.2665,892299999.0
2006-09-18 14:35:00,1.26652,1.26662,1.26637,1.26648,658900006.0
2006-09-18 14:36:00,1.2665,1.26658,1.2664,1.26658,976999991.0
2006-09-18 14:37:00,1.26652,1.26668,1.26639,1.26668,442599999.0
2006-09-18 14:38:00,1.26668,1.26671,1.26631,1.26631,537800001.0
2006-09-18 14:39:00,1.26665,1.26671,1.26651,1.26666,741900011.0
2006-09-18 14:40:00,1.26665,1.26673,1.26653,1.26662,632200000.0
2006-09-18 14:41:00,1.26662,1.26671,1.26656,1.26665,821599993.0
2006-09-18 14:42:00,1.26656,1.26663,1.26647,1.2665,1011500003.0
2006-09-18 14:43:00,1.26652,1.26662,1.26644,1.26644,971599996.0
2006-09-18 14:44:00,1.26636,1.26653,1.26636,1.26642,630100002.0
2006-09-18 14:45:00,1.26644,1.26651,1.2663,1.2664,399300009.0
2006-09-18 14:46:00,1.26642,1.26646,1.26623,1.26631,694100006.0
2006-09-18 14:47:00,1.26654,1.26656,1.26629,1.26636,565200006.0
2006-09-18 14:48:00,1.26638,1.26651,1.26617,1.26646,1334200006.0
2006-09-18 14:49:00,1.26648,1.26661,1.26611,1.26651,700900001.0
2006-09-18 14:50:00,1.26663,1.26673,1.26658,1.26664,1071799990.0
2006-09-18 14:51:00,1.26655,1.26667,1.26646,1.26663,590900009.0
2006-09-18 14:52:00,1.26661,1.26662,1.26646,1.26647,1009500016.0
2006-09-18 14:53:00,1.26651,1.26664,1.26648,1.26656,650300009.0
2006-09-18 14:54:00,1.26655,1.26659,1.26636,1.26648,913000001.0
2006-09-18 14:55:00,1.26643,1.2665,1.26622,1.26629,542900003.0
2006-09-18 14:56:00,1.26635,1.26647,1.26622,1.26629,503899999.0
2006-09-18 14:57:00,1.26633,1.26644,1.26624,1.26637,723700003.0
2006-09-18 14:58:00,1.2664,1.2664,1.26597,1.2661,1175400010.0
2006-09-18 14:59:00,1.26638,1.2665,1.26631,1.26641,926999999.0
2006-09-18 15:00:00,1.26691,1.26863,1.26691,1.26796,594400011.0
2006-09-18 15:01:00,1.26796,1.26802,1.2676,1.2677,1017099994.0
2006-09-18 15:02:00,1.26784,1.26846,1.26784,1.2683,659600001.0
2006-09-18 15:03:00,1.26832,1.26841,1.26803,1.2681,665300001.0
2006-09-18 15:04:00,1.268,1.26849,1.26796,1.26849,812699995.0
2006-09-18 15:05:00,1.26824,1.26824,1.26761,1.2677,952400002.0
2006-09-18 15:06:00,1.26771,1.26771,1.26706,1.26721,787800002.0
2006-09-18 15:07:00,1.26727,1.26746,1.26717,1.26736,853899995.0
2006-09-18 15:08:00,1.26732,1.26783,1.26732,1.26783,702300001.0
2006-09-18 15:09:00,1.2678,1.26792,1.26767,1.26775,722200002.0
2006-09-18 15:10:00,1.2677,1.26779,1.26763,1.2677,608300004.0
2006-09-18 15:11:00,1.26742,1.26761,1.26738,1.26743,761599997.0
2006-09-18 15:12:00,1.26726,1.2675,1.26719,1.26726,861900019.0
2006-09-18 15:13:00,1.26727,1.26727,1.26708,1.26716,887999999.0
2006-09-18 15:14:00,1.26715,1.26727,1.26704,1.26719,958900016.0
2006-09-18 15:15:00,1.26709,1.26722,1.26663,1.26667,1027099999.0
2006-09-18 15:16:00,1.26661,1.26675,1.26646,1.26663,638299999.0
2006-09-18 15:17:00,1.26655,1.26663,1.26642,1.26643,570499995.0
2006-09-18 15:18:00,1.26654,1.26671,1.26643,1.26643,557699999.0
2006-09-18 15:19:00,1.26648,1.2666,1.26637,1.2665,430399997.0
2006-09-18 15:20:00,1.26649,1.26668,1.26634,1.26639,857800008.0
2006-09-18 15:21:00,1.26637,1.26637,1.26598,1.26603,774700001.0
2006-09-18 15:22:00,1.26585,1.26605,1.26578,1.26602,659899988.0
2006-09-18 15:23:00,1.26591,1.26617,1.26588,1.26617,662399997.0
2006-09-18 15:24:00,1.26628,1.26629,1.26608,1.26608,917599998.0
2006-09-18 15:25:00,1.26595,1.26607,1.26589,1.26595,803999990.0
2006-09-18 15:26:00,1.26597,1.26625,1.26597,1.2661,895200008.0
2006-09-18 15:27:00,1.26617,1.2663,1.26596,1.26611,1065799992.0
2006-09-18 15:28:00,1.26618,1.26624,1.26607,1.2661,1173599984.0
2006-09-18 15:29:00,1.26617,1.26629,1.26615,1.26619,587800001.0
2006-09-18 15:30:00,1.26631,1.26645,1.26622,1.26632,760399991.0
2006-09-18 15:31:00,1.26641,1.26653,1.26635,1.26643,679300003.0
2006-09-18 15:32:00,1.26636,1.26645,1.26629,1.26635,911099998.0
2006-09-18 15:33:00,1.26629,1.26647,1.26629,1.26637,1095600001.0
2006-09-18 15:34:00,1.26654,1.26679,1.26648,1.26674,992299994.0
2006-09-18 15:35:00,1.26682,1.26715,1.26676,1.26707,1124300002.0
2006-09-18 15:36:00,1.26709,1.26729,1.26701,1.26715,681500006.0
2006-09-18 15:37:00,1.26723,1.26723,1.26668,1.26668,705000000.0
2006-09-18 15:38:00,1.26684,1.2669,1.26666,1.26683,603500003.0
2006-09-18 15:39:00,1.26687,1.2669,1.26661,1.26672,682099996.0
2006-09-18 15:40:00,1.26671,1.26671,1.26646,1.26653,566499998.0
2006-09-18 15:41:00,1.26656,1.26659,1.26643,1.26651,860100004.0
2006-09-18 15:42:00,1.26656,1.26666,1.26649,1.26662,747300000.0
2006-09-18 15:43:00,1.2666,1.26675,1.26656,1.26667,756200003.0
2006-09-18 15:44:00,1.26654,1.26663,1.26637,1.26658,753500006.0
2006-09-18 15:45:00,1.26664,1.26664,1.26642,1.26657,770400008.0
2006-09-18 15:46:00,1.26632,1.26653,1.26631,1.26645,921200001.0
2006-09-18 15:47:00,1.26649,1.26667,1.26645,1.26665,543400001.0
2006-09-18 15:48:00,1.26659,1.26678,1.26651,1.2666,660900003.0
2006-09-18 15:49:00,1.26665,1.26667,1.26642,1.2665,767199998.0
2006-09-18 15:50:00,1.26651,1.26662,1.26644,1.26646,527800008.0
2006-09-18 15:51:00,1.26629,1.26656,1.26629,1.26649,858500001.0
2006-09-18 15:52:00,1.26635,1.26652,1.26629,1.26644,698700005.0
2006-09-18 15:53:00,1.26638,1.26655,1.26623,1.26636,842300006.0
2006-09-18 15:54:00,1.26655,1.26672,1.26655,1.2667,565899996.0
2006-09-18 15:55:00,1.26671,1.2671,1.26662,1.26694,1074800006.0
2006-09-18 15:56:00,1.26714,1.26744,1.26706,1.2673,755800009.0
2006-09-18 15:57:00,1.26735,1.26753,1.26734,1.26745,710900003.0
2006-09-18 15:58:00,1.26724,1.26741,1.26722,1.26727,711600001.0
2006-09-18 15:59:00,1.26715,1.26741,1.26713,1.26737,936000003.0
2006-09-18 16:00:00,1.26736,1.26745,1.26726,1.26737,692500000.0
2006-09-18 16:01:00,1.26732,1.2675,1.26732,1.26745,941799995.0
2006-09-18 16:02:00,1.26745,1.26771,1.26745,1.26756,559300004.0
2006-09-18 16:03:00,1.26753,1.26763,1.26745,1.26753,1124400014.0
2006-09-18 16:04:00,1.26743,1.26753,1.26735,1.26753,754699996.0
2006-09-18 16:05:00,1.26751,1.26763,1.26739,1.26753,1152400018.0
2006-09-18 16:06:00,1.26757,1.26766,1.26743,1.26754,501000005.0
2006-09-18 16:07:00,1.26743,1.26762,1.26743,1.26759,640199994.0
2006-09-18 16:08:00,1.26761,1.26772,1.26749,1.26756,896900007.0
2006-09-18 16:09:00,1.26768,1.26813,1.26763,1.268,1063700000.0
2006-09-18 16:10:00,1.26814,1.26815,1.26797,1.26797,783400012.0
2006-09-18 16:11:00,1.26786,1.26786,1.26766,1.26781,730000013.0
2006-09-18 16:12:00,1.26796,1.26807,1.26784,1.26789,505200007.0
2006-09-18 16:13:00,1.26787,1.26795,1.26775,1.26789,973099994.0
2006-09-18 16:14:00,1.26791,1.26795,1.26775,1.26794,997500005.0
2006-09-18 16:15:00,1.26798,1.26799,1.26761,1.26764,530300000.0
2006-09-18 16:16:00,1.2678,1.26787,1.2675,1.26763,450200005.0
2006-09-18 16:17:00,1.26786,1.26791,1.26769,1.26783,685400000.0
2006-09-18 16:18:00,1.26788,1.26788,1.26763,1.26766,408600003.0
2006-09-18 16:19:00,1.2677,1.26774,1.26755,1.26756,646399999.0
2006-09-18 16:20:00,1.26737,1.26759,1.26727,1.26733,455300004.0
2006-09-18 16:21:00,1.26744,1.26758,1.26731,1.26751,495600008.0
2006-09-18 16:22:00,1.26757,1.26766,1.26744,1.26747,833600005.0
2006-09-18 16:23:00,1.26764,1.26779,1.26761,1.26775,760499998.0
2006-09-18 16:24:00,1.26788,1.26817,1.26788,1.26807,578400012.0
2006-09-18 16:25:00,1.26784,1.26808,1.2677,1.26775,605699997.0
2006-09-18 16:26:00,1.2678,1.26785,1.26758,1.26758,600200001.0
2006-09-18 16:27:00,1.26789,1.26815,1.26783,1.26807,605700006.0
2006-09-18 16:28:00,1.26807,1.26813,1.26801,1.26806,559099995.0
2006-09-18 16:29:00,1.26812,1.26814,1.26797,1.26801,835199999.0
2006-09-18 16:30:00,1.2682,1.26826,1.26795,1.26798,816699996.0
2006-09-18 16:31:00,1.26821,1.26822,1.26795,1.26798,940999997.0
2006-09-18 16:32:00,1.26786,1.26786,1.2676,1.26764,566299995.0
2006-09-18 16:33:00,1.26768,1.26774,1.26758,1.26762,565800000.0
2006-09-18 16:34:00,1.26767,1.26779,1.26757,1.26773,1099900010.0
2006-09-18 16:35:00,1.26768,1.26777,1.26759,1.26775,989299995.0
2006-09-18 16:36:00,1.26756,1.26768,1.26746,1.26761,950499997.0
2006-09-18 16:37:00,1.26757,1.26799,1.2675,1.26786,623500008.0
2006-09-18 16:38:00,1.2679,1.2681,1.26784,1.26801,749400005.0
2006-09-18 16:39:00,1.26802,1.26821,1.268,1.26803,480300001.0
2006-09-18 16:40:00,1.26797,1.26809,1.26795,1.268,614700004.0
2006-09-18 16:41:00,1.26799,1.26815,1.26799,1.26815,168000001.0
2006-09-18 16:42:00,1.26816,1.26816,1.26791,1.26792,435799997.0
2006-09-18 16:43:00,1.26797,1.26803,1.26769,1.26773,716800008.0
2006-09-18 16:44:00,1.26784,1.26784,1.26757,1.26772,1093500003.0
2006-09-18 16:45:00,1.2677,1.26774,1.26759,1.26759,788999995.0
2006-09-18 16:46:00,1.26771,1.26783,1.2676,1.26769,726999996.0
2006-09-18 16:47:00,1.2679,1.26799,1.26777,1.26792,1081599996.0
2006-09-18 16:48:00,1.26795,1.26804,1.2678,1.26803,1214499984.0
2006-09-18 16:49:00,1.26795,1.26802,1.26783,1.26788,723099995.0
2006-09-18 16:50:00,1.26804,1.26825,1.26798,1.26817,580300008.0
2006-09-18 16:51:00,1.26833,1.26849,1.2683,1.26834,666399996.0
2006-09-18 16:52:00,1.2685,1.26861,1.26839,1.2684,721499992.0
2006-09-18 16:53:00,1.2685,1.26862,1.26838,1.26847,393200004.0
2006-09-18 16:54:00,1.26861,1.26874,1.26851,1.26859,851000001.0
2006-09-18 16:55:00,1.26846,1.26859,1.2684,1.26853,939399999.0
2006-09-18 16:56:00,1.26881,1.26908,1.26876,1.26895,548800003.0
2006-09-18 16:57:00,1.26895,1.26913,1.26885,1.26906,581800010.0
2006-09-18 16:58:00,1.26899,1.26907,1.26861,1.26861,557799996.0
2006-09-18 16:59:00,1.26854,1.26865,1.26841,1.26842,592699987.0
2006-09-18 17:00:00,1.26843,1.26848,1.26828,1.26844,628400005.0
2006-09-18 17:01:00,1.26828,1.26842,1.26817,1.26835,1045800006.0
2006-09-18 17:02:00,1.26817,1.26844,1.2681,1.26832,849700003.0
2006-09-18 17:03:00,1.26838,1.26843,1.26822,1.26827,756699994.0
2006-09-18 17:04:00,1.26832,1.26838,1.26805,1.2681,479000002.0
2006-09-18 17:05:00,1.2681,1.26834,1.26807,1.2682,741599998.0
2006-09-18 17:06:00,1.26827,1.26839,1.26816,1.26831,412199997.0
2006-09-18 17:07:00,1.26839,1.2686,1.26825,1.26852,737700014.0
2006-09-18 17:08:00,1.26845,1.26851,1.26822,1.26825,782500002.0
2006-09-18 17:09:00,1.26841,1.26844,1.26813,1.26813,926399984.0
2006-09-18 17:10:00,1.26806,1.26823,1.26796,1.26808,703200001.0
2006-09-18 17:11:00,1.2679,1.2681,1.26772,1.2678,664700003.0
2006-09-18 17:12:00,1.26796,1.26802,1.26769,1.26775,659999996.0
2006-09-18 17:13:00,1.26772,1.26772,1.26759,1.26759,331000006.0
2006-09-18 17:14:00,1.26759,1.26776,1.26759,1.2676,590900003.0
2006-09-18 17:15:00,1.26756,1.26763,1.26743,1.26753,721200004.0
2006-09-18 17:16:00,1.26728,1.26749,1.26713,1.26744,754600000.0
2006-09-18 17:17:00,1.26749,1.26762,1.26741,1.26753,712600007.0
2006-09-18 17:18:00,1.26748,1.26759,1.26742,1.26749,623600003.0
2006-09-18 17:19:00,1.26763,1.26769,1.26749,1.26764,843000004.0
2006-09-18 17:20:00,1.26753,1.26766,1.26739,1.26747,769199998.0
2006-09-18 17:21:00,1.26732,1.26749,1.26728,1.26743,471800002.0
2006-09-18 17:22:00,1.2674,1.26751,1.26736,1.26751,206900002.0
2006-09-18 17:23:00,1.26738,1.26745,1.26725,1.26734,759300005.0
2006-09-18 17:24:00,1.26749,1.26755,1.26742,1.26748,738699989.0
2006-09-18 17:25:00,1.26753,1.26755,1.26738,1.26743,660599998.0
2006-09-18 17:26:00,1.26736,1.26736,1.26699,1.26708,791500002.0
2006-09-18 17:27:00,1.26697,1.26724,1.26692,1.26717,825199999.0
2006-09-18 17:28:00,1.26713,1.26738,1.26713,1.26719,588999990.0
2006-09-18 17:29:00,1.26728,1.26741,1.26725,1.26739,945100018.0
2006-09-18 17:30:00,1.26732,1.26757,1.26726,1.26753,981899997.0
2006-09-18 17:31:00,1.26754,1.26754,1.26733,1.26746,1285800001.0
2006-09-18 17:32:00,1.26749,1.2677,1.26746,1.2677,503799998.0
2006-09-18 17:33:00,1.26756,1.26771,1.26749,1.26765,535900003.0
2006-09-18 17:34:00,1.26765,1.26765,1.26746,1.26747,450300001.0
2006-09-18 17:35:00,1.26752,1.26773,1.2674,1.2676,1006199988.0
2006-09-18 17:36:00,1.26769,1.26783,1.26762,1.26767,1147600013.0
2006-09-18 17:37:00,1.26767,1.26768,1.26749,1.2676,1219100006.0
2006-09-18 17:38:00,1.26759,1.26766,1.26744,1.2675,718699998.0
2006-09-18 17:39:00,1.26732,1.26757,1.26732,1.26737,703599997.0
2006-09-18 17:40:00,1.26738,1.26758,1.26738,1.26745,794999989.0
2006-09-18 17:41:00,1.26741,1.26758,1.26736,1.26742,541199996.0
2006-09-18 17:42:00,1.26762,1.26774,1.26748,1.26765,532999998.0
2006-09-18 17:43:00,1.26765,1.26773,1.26753,1.26758,624800010.0
2006-09-18 17:44:00,1.26764,1.26771,1.26743,1.26743,641500007.0
2006-09-18 17:45:00,1.26752,1.26752,1.26727,1.2673,677599986.0
2006-09-18 17:46:00,1.2672,1.26751,1.26714,1.26751,884799996.0
2006-09-18 17:47:00,1.26741,1.26747,1.26706,1.26716,463400001.0
2006-09-18 17:48:00,1.26738,1.26743,1.26716,1.2673,764400007.0
2006-09-18 17:49:00,1.26721,1.26738,1.26718,1.26726,751800003.0
2006-09-18 17:50:00,1.26734,1.26742,1.26708,1.26727,861899998.0
2006-09-18 17:51:00,1.26733,1.26746,1.26718,1.26746,790099998.0
2006-09-18 17:52:00,1.2675,1.26753,1.26713,1.26729,685299995.0
2006-09-18 17:53:00,1.26734,1.26763,1.26729,1.26739,837699991.0
2006-09-18 17:54:00,1.26731,1.26738,1.26717,1.26727,860300007.0
2006-09-18 17:55:00,1.26698,1.26716,1.26691,1.26691,553900003.0
2006-09-18 17:56:00,1.267,1.26714,1.26691,1.26698,1008799997.0
2006-09-18 17:57:00,1.26679,1.26703,1.26673,1.26703,598099994.0
2006-09-18 17:58:00,1.26706,1.26706,1.26677,1.26677,623800000.0
2006-09-18 17:59:00,1.26699,1.26703,1.26686,1.2669,753400005.0
2006-09-18 18:00:00,1.26666,1.26704,1.26657,1.26704,893800010.0
2006-09-18 18:01:00,1.2672,1.2672,1.2671,1.2671,1717199996.0
2006-09-18 18:02:00,1.2672,1.2673,1.2671,1.2672,1717199996.0
2006-09-18 18:03:00,1.2673,1.2675,1.2672,1.2675,1717199996.0
2006-09-18 18:04:00,1.2676,1.2676,1.2675,1.2675,1717199996.0
2006-09-18 18:05:00,1.2676,1.2677,1.2676,1.2677,1717199996.0
2006-09-18 18:06:00,1.2676,1.2678,1.2676,1.2678,1717199996.0
2006-09-18 18:07:00,1.2677,1.2677,1.2676,1.2677,1717199996.0
2006-09-18 18:09:00,1.2676,1.2677,1.2675,1.2677,1717199996.0
2006-09-18 18:10:00,1.2676,1.2677,1.2675,1.2677,1717199996.0
2006-09-18 18:11:00,1.2676,1.2677,1.2675,1.2675,1717199996.0
2006-09-18 18:12:00,1.2676,1.2676,1.2675,1.2675,1717199996.0
2006-09-18 18:13:00,1.2676,1.2676,1.2676,1.2676,1717199996.0
2006-09-18 18:14:00,1.2677,1.2677,1.2675,1.2675,1717199996.0
2006-09-18 18:15:00,1.2676,1.2676,1.2675,1.2675,1717199996.0
2006-09-18 18:16:00,1.2674,1.2676,1.2674,1.2675,1717199996.0
2006-09-18 18:17:00,1.2676,1.2676,1.2675,1.2675,1717199996.0
2006-09-18 18:18:00,1.2676,1.2681,1.2676,1.2681,1717199996.0
2006-09-18 18:19:00,1.268,1.2684,1.268,1.2682,1717199996.0
2006-09-18 18:20:00,1.2681,1.2681,1.2681,1.2681,1717199996.0
2006-09-18 18:23:00,1.268,1.268,1.2677,1.2677,1717199996.0
2006-09-18 18:24:00,1.2676,1.2677,1.2676,1.2677,1717199996.0
2006-09-18 18:25:00,1.2678,1.2678,1.2678,1.2678,1717199996.0
2006-09-18 18:26:00,1.2677,1.2678,1.2677,1.2677,1717199996.0
2006-09-18 18:27:00,1.2678,1.2679,1.2678,1.2679,1717199996.0
2006-09-18 18:28:00,1.2678,1.2678,1.2678,1.2678,1717199996.0
2006-09-18 18:29:00,1.2677,1.2678,1.2677,1.2678,1717199996.0
2006-09-18 18:30:00,1.2679,1.2681,1.2679,1.2681,1717199996.0
2006-09-18 18:31:00,1.2682,1.2682,1.2681,1.2682,1717199996.0
2006-09-18 18:32:00,1.2681,1.2682,1.2681,1.2681,1717199996.0
2006-09-18 18:35:00,1.2682,1.2682,1.2678,1.2679,1717199996.0
2006-09-18 18:36:00,1.268,1.268,1.2679,1.2679,1717199996.0
2006-09-18 18:37:00,1.2678,1.2679,1.2678,1.2679,1717199996.0
2006-09-18 18:38:00,1.268,1.2681,1.268,1.2681,1717199996.0
2006-09-18 18:39:00,1.268,1.2681,1.268,1.2681,1717199996.0
2006-09-18 18:40:00,1.268,1.2684,1.268,1.2684,1717199996.0
2006-09-18 18:42:00,1.2683,1.2684,1.2683,1.2684,1717199996.0
2006-09-18 18:43:00,1.2683,1.2684,1.2683,1.2684,1717199996.0
2006-09-18 18:44:00,1.2683,1.2684,1.2682,1.2683,1717199996.0
2006-09-18 18:45:00,1.2682,1.26835,1.26811,1.26827,1717199996.0
2006-09-18 18:46:00,1.26832,1.26835,1.26818,1.26823,1658899991.0
2006-09-18 18:48:00,1.2684,1.2689,1.2684,1.2688,1615700016.0
2006-09-18 18:49:00,1.2689,1.2689,1.2688,1.2688,1615700016.0
2006-09-18 18:50:00,1.2687,1.2687,1.2686,1.2686,1615700016.0
2006-09-18 18:51:00,1.2685,1.2686,1.2685,1.2685,1615700016.0
2006-09-18 18:52:00,1.2684,1.2685,1.2684,1.2685,1615700016.0
2006-09-18 18:53:00,1.2686,1.2687,1.2686,1.2686,1615700016.0
2006-09-18 18:54:00,1.2685,1.2688,1.2685,1.2688,1615700016.0
2006-09-18 18:55:00,1.2687,1.2687,1.2686,1.2686,1615700016.0
2006-09-18 18:56:00,1.2687,1.2688,1.2687,1.2688,1615700016.0
2006-09-18 18:57:00,1.2689,1.2689,1.2689,1.2689,1615700016.0
2006-09-18 18:58:00,1.269,1.2691,1.269,1.269,1615700016.0
2006-09-18 18:59:00,1.2691,1.2692,1.2691,1.2691,1615700016.0
2006-09-18 19:00:00,1.269,1.269,1.2688,1.2688,1615700016.0
2006-09-18 19:01:00,1.2687,1.2688,1.2687,1.2687,1615700016.0
2006-09-18 19:02:00,1.2688,1.2688,1.2687,1.2688,1615700016.0
2006-09-18 19:04:00,1.2689,1.269,1.2688,1.2688,1615700016.0
2006-09-18 19:05:00,1.2689,1.2689,1.2688,1.2688,1615700016.0
2006-09-18 19:06:00,1.2687,1.2688,1.2687,1.2687,1615700016.0
2006-09-18 19:07:00,1.2688,1.2688,1.2686,1.2687,1615700016.0
2006-09-18 19:08:00,1.2688,1.2688,1.2687,1.2687,1615700016.0
2006-09-18 19:09:00,1.2688,1.2688,1.2688,1.2688,1615700016.0
2006-09-18 19:10:00,1.26847,1.26864,1.26837,1.26864,1615700016.0
2006-09-18 19:11:00,1.2687,1.2687,1.2687,1.2687,1332300005.0
2006-09-18 19:12:00,1.2688,1.2688,1.2687,1.2687,1332300005.0
2006-09-18 19:13:00,1.26854,1.26869,1.26849,1.26857,1332300005.0
2006-09-18 19:14:00,1.2684,1.26858,1.26831,1.26858,975499996.0
2006-09-18 19:15:00,1.2687,1.2687,1.2687,1.2687,1320199986.0
2006-09-18 19:16:00,1.2686,1.2686,1.2686,1.2686,1320199986.0
2006-09-18 19:17:00,1.2685,1.2686,1.2685,1.2685,1320199986.0
2006-09-18 19:18:00,1.2686,1.2686,1.2686,1.2686,1320199986.0
2006-09-18 19:19:00,1.2685,1.2685,1.2685,1.2685,1320199986.0
2006-09-18 19:20:00,1.2686,1.2686,1.2686,1.2686,1320199986.0
2006-09-18 19:21:00,1.2687,1.2687,1.2686,1.2686,1320199986.0
2006-09-18 19:22:00,1.26822,1.26848,1.26818,1.26845,1320199986.0
2006-09-18 19:23:00,1.2685,1.2686,1.2685,1.2686,1913999989.0
2006-09-18 19:24:00,1.2685,1.2687,1.2685,1.2686,1913999989.0
2006-09-18 19:25:00,1.2687,1.2687,1.2686,1.2687,1913999989.0
2006-09-18 19:26:00,1.2686,1.2687,1.2686,1.2686,1913999989.0
2006-09-18 19:27:00,1.2687,1.2687,1.2686,1.2686,1913999989.0
2006-09-18 19:28:00,1.26837,1.26857,1.26817,1.2683,1913999989.0
2006-09-18 19:29:00,1.2685,1.26861,1.26829,1.26854,1220500013.0
2006-09-18 19:32:00,1.2687,1.2688,1.2686,1.2686,2003000010.0
2006-09-18 19:33:00,1.2687,1.2687,1.2686,1.2686,2003000010.0
2006-09-18 19:34:00,1.2687,1.2687,1.2686,1.2686,2003000010.0
2006-09-18 19:35:00,1.2685,1.2685,1.2685,1.2685,2003000010.0
2006-09-18 19:36:00,1.2684,1.2684,1.2684,1.2684,2003000010.0
2006-09-18 19:37:00,1.26828,1.26835,1.26811,1.26817,2003000010.0
2006-09-18 19:38:00,1.26815,1.26828,1.26815,1.26824,1890800000.0
2006-09-18 19:39:00,1.2684,1.2684,1.2682,1.2682,611200001.0
2006-09-18 19:40:00,1.2681,1.2681,1.2681,1.2681,611200001.0
2006-09-18 19:41:00,1.268,1.268,1.2678,1.2679,611200001.0
2006-09-18 19:42:00,1.268,1.268,1.2679,1.2679,611200001.0
2006-09-18 19:43:00,1.26788,1.26793,1.26783,1.26786,611200001.0
2006-09-18 19:44:00,1.268,1.2681,1.2678,1.2678,1061799997.0
2006-09-18 19:45:00,1.26777,1.26785,1.26768,1.26774,1061799997.0
2006-09-18 19:46:00,1.26776,1.2679,1.26772,1.26779,1535600010.0
2006-09-18 19:47:00,1.26779,1.26795,1.26771,1.26782,1775100012.0
2006-09-18 19:48:00,1.268,1.268,1.268,1.268,1346199996.0
2006-09-18 19:49:00,1.2682,1.2682,1.2681,1.2682,1346199996.0
2006-09-18 19:50:00,1.26816,1.26833,1.26812,1.26817,1346199996.0
2006-09-18 19:51:00,1.26821,1.2683,1.26799,1.26805,1601199994.0
2006-09-18 19:52:00,1.26821,1.26829,1.26801,1.26807,1787299999.0
2006-09-18 19:53:00,1.26805,1.26822,1.26804,1.2681,2128300018.0
2006-09-18 19:54:00,1.26811,1.26831,1.2681,1.26815,2035200006.0
2006-09-18 19:55:00,1.26818,1.26842,1.26802,1.26829,1273000005.0
2006-09-18 19:56:00,1.2683,1.2684,1.2682,1.2682,1133400016.0
2006-09-18 19:57:00,1.2683,1.2683,1.2683,1.2683,1133400016.0
2006-09-18 19:58:00,1.2684,1.2686,1.2684,1.2686,1133400016.0
2006-09-18 19:59:00,1.2685,1.2686,1.2683,1.2683,1133400016.0
2006-09-18 20:02:00,1.2682,1.26823,1.26797,1.26813,1133400016.0
2006-09-18 20:03:00,1.2681,1.26837,1.26803,1.26837,966599993.0
2006-09-18 20:04:00,1.2684,1.2686,1.2684,1.2686,1442300008.0
2006-09-18 20:05:00,1.26827,1.26849,1.26815,1.26838,1442300008.0
2006-09-18 20:06:00,1.2686,1.2686,1.2685,1.2685,872499996.0
2006-09-18 20:07:00,1.26849,1.26871,1.26847,1.26852,872499996.0
2006-09-18 20:08:00,1.2686,1.2687,1.2686,1.2687,1689100002.0
2006-09-18 20:09:00,1.26849,1.26873,1.26825,1.26851,1689100002.0
2006-09-18 20:10:00,1.26873,1.26886,1.26871,1.26882,1862099994.0
2006-09-18 20:11:00,1.26886,1.26886,1.2687,1.26878,1384000008.0
2006-09-18 20:12:00,1.269,1.269,1.2689,1.269,2049299996.0
2006-09-18 20:13:00,1.26898,1.26972,1.26896,1.2695,2049299996.0
2006-09-18 20:14:00,1.2697,1.2697,1.2695,1.2696,997899999.0
2006-09-18 20:15:00,1.2695,1.2696,1.2695,1.2695,997899999.0
2006-09-18 20:16:00,1.2696,1.2696,1.2695,1.2695,997899999.0
2006-09-18 20:17:00,1.26944,1.26953,1.26937,1.26953,997899999.0
2006-09-18 20:18:00,1.26956,1.26978,1.26948,1.26953,1092800010.0
2006-09-18 20:19:00,1.26958,1.26974,1.26958,1.26967,1808100007.0
2006-09-18 20:20:00,1.2696,1.2696,1.2696,1.2696,1334500000.0
2006-09-18 20:21:00,1.2695,1.26958,1.26933,1.26944,1334500000.0
2006-09-18 20:22:00,1.26931,1.26942,1.26914,1.26934,786300006.0
2006-09-18 20:23:00,1.2693,1.2694,1.2693,1.2694,1704299995.0
2006-09-18 20:24:00,1.26931,1.26931,1.26901,1.26908,1704299995.0
2006-09-18 20:25:00,1.26907,1.26918,1.26902,1.26907,792200014.0
2006-09-18 20:26:00,1.26904,1.26923,1.26885,1.26917,1341500018.0
2006-09-18 20:27:00,1.2694,1.2694,1.2693,1.2694,1624900020.0
2006-09-18 20:28:00,1.2693,1.2695,1.2693,1.2695,1624900020.0
2006-09-18 20:29:00,1.2694,1.2695,1.2694,1.2695,1624900020.0
2006-09-18 20:31:00,1.2696,1.2696,1.2695,1.2695,1624900020.0
2006-09-18 20:32:00,1.2696,1.2696,1.2695,1.2696,1624900020.0
2006-09-18 20:33:00,1.2697,1.2697,1.2696,1.2696,1624900020.0
2006-09-18 20:34:00,1.2697,1.2697,1.2696,1.2697,1624900020.0
2006-09-18 20:35:00,1.2696,1.2698,1.2696,1.2697,1624900020.0
2006-09-18 20:36:00,1.2696,1.2697,1.2696,1.2697,1624900020.0
2006-09-18 20:38:00,1.2698,1.2698,1.2697,1.2697,1624900020.0
2006-09-18 20:39:00,1.2699,1.27,1.2698,1.2699,1624900020.0
2006-09-18 20:40:00,1.27,1.27,1.2697,1.2697,1624900020.0
2006-09-18 20:41:00,1.2698,1.2698,1.2697,1.2697,1624900020.0
2006-09-18 20:42:00,1.26956,1.26966,1.2693,1.26958,1624900020.0
2006-09-18 20:43:00,1.2697,1.2697,1.2697,1.2697,2062500011.0
2006-09-18 20:44:00,1.2698,1.2698,1.2697,1.2697,2062500011.0
2006-09-18 20:45:00,1.2698,1.2699,1.2697,1.2698,2062500011.0
2006-09-18 20:46:00,1.2697,1.2699,1.2697,1.2699,2062500011.0
2006-09-18 20:47:00,1.2698,1.27,1.2698,1.2699,2062500011.0
2006-09-18 20:48:00,1.27,1.2702,1.2699,1.2702,2062500011.0
2006-09-18 20:49:00,1.2703,1.2703,1.2702,1.2702,2062500011.0
2006-09-18 20:50:00,1.2701,1.2701,1.2699,1.27,2062500011.0
2006-09-18 20:51:00,1.2699,1.27,1.2699,1.27,2062500011.0
2006-09-18 20:52:00,1.2699,1.27,1.2699,1.27,2062500011.0
2006-09-18 20:53:00,1.2699,1.27,1.2699,1.27,2062500011.0
2006-09-18 20:54:00,1.2699,1.27,1.2698,1.2698,2062500011.0
2006-09-18 20:55:00,1.2697,1.2699,1.2697,1.2699,2062500011.0
2006-09-18 20:56:00,1.27,1.27,1.2698,1.2699,2062500011.0
2006-09-18 20:57:00,1.2698,1.2699,1.2698,1.2699,2062500011.0
2006-09-18 20:58:00,1.2698,1.2699,1.2698,1.2699,2062500011.0
2006-09-18 21:00:00,1.27,1.27,1.2697,1.2697,2062500011.0
2006-09-18 21:01:00,1.2698,1.2699,1.2698,1.2699,2062500011.0
2006-09-18 21:02:00,1.2701,1.2703,1.2701,1.2703,2062500011.0
2006-09-18 21:03:00,1.2704,1.2705,1.2702,1.2702,2062500011.0
2006-09-18 21:04:00,1.2703,1.2703,1.2702,1.2702,2062500011.0
2006-09-18 21:06:00,1.27006,1.27006,1.26983,1.26987,2062500011.0
2006-09-18 21:07:00,1.2702,1.2702,1.27,1.27,686599995.0
2006-09-18 21:08:00,1.27006,1.2701,1.26997,1.26997,686599995.0
2006-09-18 21:09:00,1.27006,1.27014,1.27001,1.27006,1341600014.0
2006-09-18 21:10:00,1.27001,1.27011,1.2699,1.26995,1840600008.0
2006-09-18 21:11:00,1.2701,1.2702,1.27,1.2702,1870399995.0
2006-09-18 21:13:00,1.2703,1.2704,1.2703,1.2703,1870399995.0
2006-09-18 21:14:00,1.2704,1.2704,1.2704,1.2704,1870399995.0
2006-09-18 21:15:00,1.2703,1.2703,1.2703,1.2703,1870399995.0
2006-09-18 21:16:00,1.26991,1.27028,1.26982,1.27017,1870399995.0
2006-09-18 21:17:00,1.2705,1.2705,1.2704,1.2704,1046300014.0
2006-09-18 21:18:00,1.27012,1.27031,1.27005,1.27016,1046300014.0
2006-09-18 21:19:00,1.2704,1.2705,1.2704,1.2705,2090000013.0
2006-09-18 21:21:00,1.2704,1.2707,1.2704,1.2707,2090000013.0
2006-09-18 21:22:00,1.2706,1.2707,1.2706,1.2706,2090000013.0
2006-09-18 21:23:00,1.2707,1.2707,1.2707,1.2707,2090000013.0
2006-09-18 21:24:00,1.2706,1.2706,1.2706,1.2706,2090000013.0
2006-09-18 21:25:00,1.27038,1.2705,1.27032,1.27042,2090000013.0
2006-09-18 21:26:00,1.2707,1.2707,1.2706,1.2706,1392699997.0
2006-09-18 21:27:00,1.2707,1.2707,1.2706,1.2706,1392699997.0
2006-09-18 21:28:00,1.27048,1.27064,1.27044,1.27055,1392699997.0
2006-09-18 21:29:00,1.27052,1.2707,1.27044,1.27055,784899999.0
2006-09-18 21:30:00,1.27074,1.27074,1.27053,1.27061,930300000.0
2006-09-18 21:31:00,1.27061,1.27074,1.2706,1.27067,838800006.0
2006-09-18 21:32:00,1.2706,1.2706,1.2706,1.2706,1655500003.0
2006-09-18 21:33:00,1.2705,1.27053,1.27038,1.27045,1655500003.0
2006-09-18 21:34:00,1.27051,1.27058,1.27008,1.27008,1766900013.0
2006-09-18 21:35:00,1.2705,1.2705,1.2704,1.2705,1413399986.0
2006-09-18 21:36:00,1.27008,1.27047,1.27005,1.27047,1413399986.0
2006-09-18 21:37:00,1.2704,1.27057,1.27032,1.27038,1576600010.0
2006-09-18 21:38:00,1.27038,1.27043,1.27008,1.27034,1357000002.0
2006-09-18 21:39:00,1.27032,1.27048,1.27028,1.27045,1124299997.0
2006-09-18 21:41:00,1.27035,1.2704,1.27006,1.27028,1553499998.0
2006-09-18 21:42:00,1.2702,1.27039,1.27016,1.27037,2049299996.0
2006-09-18 21:44:00,1.2706,1.2706,1.2704,1.2704,977299995.0
2006-09-18 21:46:00,1.2705,1.2705,1.2705,1.2705,977299995.0
2006-09-18 21:48:00,1.27036,1.27048,1.27028,1.27042,977299995.0
2006-09-18 21:49:00,1.27027,1.2705,1.27022,1.27046,1039499997.0
2006-09-18 21:50:00,1.27037,1.27059,1.27002,1.27003,908600001.0
2006-09-18 21:51:00,1.27046,1.27051,1.27035,1.27035,1946700013.0
2006-09-18 21:52:00,1.27037,1.27044,1.27031,1.27032,998800003.0
2006-09-18 21:54:00,1.2701,1.27027,1.27003,1.27012,1865699998.0
2006-09-18 21:55:00,1.27002,1.27031,1.27002,1.27007,1597600011.0
2006-09-18 21:56:00,1.27017,1.27018,1.27004,1.27004,1279299995.0
2006-09-18 21:57:00,1.2702,1.2702,1.2702,1.2702,1367200006.0
2006-09-18 21:58:00,1.26997,1.27021,1.26989,1.26996,1367200006.0
2006-09-18 22:00:00,1.27001,1.27023,1.26998,1.27016,1343300009.0
2006-09-18 22:01:00,1.27011,1.27011,1.26981,1.26981,1466200014.0
2006-09-18 22:02:00,1.2699,1.2702,1.2699,1.2702,2051800002.0
2006-09-18 22:03:00,1.27003,1.2702,1.26969,1.2702,2051800002.0
2006-09-18 22:04:00,1.2703,1.2703,1.2702,1.2703,1345700015.0
2006-09-18 22:05:00,1.27016,1.27025,1.27004,1.27025,1345700015.0
2006-09-18 22:07:00,1.26998,1.27023,1.26986,1.26996,812800003.0
2006-09-18 22:08:00,1.2703,1.2703,1.2703,1.2703,1314099995.0
2006-09-18 22:09:00,1.27008,1.27023,1.27002,1.27013,1314099995.0
2006-09-18 22:10:00,1.27003,1.27022,1.26987,1.27016,1697400005.0
2006-09-18 22:11:00,1.2699,1.27019,1.26989,1.27009,653600003.0
2006-09-18 22:12:00,1.2703,1.2703,1.2702,1.2703,1138399998.0
2006-09-18 22:13:00,1.27011,1.27019,1.2699,1.26996,1138399998.0
2006-09-18 22:14:00,1.27013,1.27025,1.27005,1.27025,553300000.0
2006-09-18 22:15:00,1.27018,1.27039,1.27014,1.27027,440900000.0
2006-09-18 22:16:00,1.2702,1.27037,1.27004,1.27016,1567500002.0
2006-09-18 22:17:00,1.27026,1.27041,1.27017,1.27035,754800005.0
2006-09-18 22:18:00,1.27014,1.27022,1.26996,1.27002,901700006.0
2006-09-18 22:19:00,1.27009,1.27027,1.27003,1.27011,694000009.0
2006-09-18 22:20:00,1.27002,1.27047,1.27002,1.2702,1252799996.0
2006-09-18 22:21:00,1.2702,1.2703,1.2702,1.2703,1743100005.0
2006-09-18 22:22:00,1.27018,1.27037,1.27014,1.27027,1743100005.0
2006-09-18 22:23:00,1.2705,1.2706,1.2705,1.2706,849400009.0
2006-09-18 22:24:00,1.2707,1.2707,1.2705,1.2706,849400009.0
2006-09-18 22:25:00,1.27057,1.27061,1.27027,1.27044,849400009.0
2006-09-18 22:26:00,1.27047,1.27065,1.27037,1.27065,1400899999.0
2006-09-18 22:27:00,1.27051,1.2706,1.2703,1.27034,1373300002.0
2006-09-18 22:28:00,1.27049,1.27061,1.27036,1.27053,889300001.0
2006-09-18 22:29:00,1.27048,1.27068,1.27041,1.27068,703400001.0
2006-09-18 22:30:00,1.2708,1.2708,1.2707,1.2708,1090500006.0
2006-09-18 22:31:00,1.27058,1.27068,1.27041,1.27057,1090500006.0
2006-09-18 22:32:00,1.27053,1.27067,1.27044,1.27067,1478600003.0
2006-09-18 22:33:00,1.27067,1.27087,1.27048,1.27055,1838300017.0
2006-09-18 22:34:00,1.2707,1.2708,1.2707,1.2708,1494800008.0
2006-09-18 22:35:00,1.27047,1.27069,1.27032,1.27058,1494800008.0
2006-09-18 22:36:00,1.27047,1.27072,1.27027,1.27062,2125699996.0
2006-09-18 22:37:00,1.2709,1.2709,1.2709,1.2709,1208500000.0
2006-09-18 22:38:00,1.27072,1.27087,1.27058,1.27079,1208500000.0
2006-09-18 22:39:00,1.2708,1.2709,1.2708,1.2709,2038900005.0
2006-09-18 22:40:00,1.2708,1.2709,1.2708,1.2708,2038900005.0
2006-09-18 22:41:00,1.27054,1.27084,1.27045,1.27059,2038900005.0
2006-09-18 22:42:00,1.2705,1.27095,1.27046,1.27084,1874799988.0
2006-09-18 22:43:00,1.27084,1.27088,1.27055,1.27063,640799999.0
2006-09-18 22:44:00,1.27062,1.27078,1.27057,1.27065,935200009.0
2006-09-18 22:45:00,1.27045,1.27059,1.27025,1.27042,1935599999.0
2006-09-18 22:46:00,1.27042,1.27042,1.27006,1.27015,1203599999.0
2006-09-18 22:47:00,1.27024,1.27045,1.27016,1.2704,923900004.0
2006-09-18 22:48:00,1.27034,1.27034,1.26995,1.27008,1841700009.0
2006-09-18 22:49:00,1.26993,1.27021,1.26988,1.27016,1344399998.0
2006-09-18 22:50:00,1.27009,1.27027,1.27003,1.27019,657300006.0
2006-09-18 22:51:00,1.26992,1.27022,1.26975,1.27013,666700003.0
2006-09-18 22:52:00,1.2704,1.2704,1.2704,1.2704,1223500004.0
2006-09-18 22:53:00,1.27,1.27018,1.26969,1.26995,1223500004.0
2006-09-18 22:54:00,1.27018,1.27037,1.27011,1.27027,934799996.0
2006-09-18 22:55:00,1.27027,1.27037,1.26999,1.27025,619400002.0
2006-09-18 22:56:00,1.2702,1.27034,1.27008,1.27021,918100003.0
2006-09-18 22:57:00,1.27017,1.27033,1.2699,1.27014,1709100015.0
2006-09-18 22:58:00,1.27017,1.27042,1.26995,1.27042,1305400014.0
2006-09-18 22:59:00,1.27049,1.27051,1.26993,1.27011,1912000008.0
2006-09-18 23:00:00,1.26951,1.27031,1.26951,1.27019,443300001.0
2006-09-18 23:01:00,1.27014,1.2703,1.27001,1.27011,836900003.0
2006-09-18 23:02:00,1.27025,1.27035,1.27007,1.27014,839000004.0
2006-09-18 23:03:00,1.27022,1.27037,1.27002,1.27027,1227499997.0
2006-09-18 23:04:00,1.27023,1.27023,1.26998,1.2701,828900007.0
2006-09-18 23:05:00,1.27005,1.2702,1.26989,1.27011,1019500008.0
2006-09-18 23:06:00,1.27015,1.2703,1.27005,1.2701,597700002.0
2006-09-18 23:07:00,1.27024,1.27027,1.27,1.27,698699998.0
2006-09-18 23:08:00,1.27012,1.27024,1.26997,1.27015,1111200002.0
2006-09-18 23:09:00,1.26996,1.27029,1.26996,1.27015,757499996.0
2006-09-18 23:10:00,1.27024,1.27024,1.27,1.27,985500006.0
2006-09-18 23:11:00,1.27007,1.27017,1.26991,1.27001,825800008.0
2006-09-18 23:12:00,1.27,1.27027,1.26998,1.27013,992600008.0
2006-09-18 23:13:00,1.26995,1.27015,1.2698,1.26985,535600004.0
2006-09-18 23:14:00,1.27003,1.27026,1.26965,1.26968,633900003.0
2006-09-18 23:15:00,1.27013,1.27019,1.27005,1.27009,369500006.0
2006-09-18 23:16:00,1.27008,1.27032,1.27004,1.27023,666900008.0
2006-09-18 23:17:00,1.27019,1.27032,1.27008,1.27017,637100001.0
2006-09-18 23:18:00,1.27004,1.2702,1.26996,1.27013,865600008.0
2006-09-18 23:19:00,1.26999,1.27021,1.26989,1.27007,887200006.0
2006-09-18 23:20:00,1.27005,1.27025,1.26996,1.2702,837900000.0
2006-09-18 23:21:00,1.27019,1.2703,1.26962,1.27009,1158900001.0
2006-09-18 23:22:00,1.27015,1.27019,1.26989,1.27003,525400005.0
2006-09-18 23:23:00,1.2702,1.27021,1.26979,1.26982,757800000.0
2006-09-18 23:24:00,1.27015,1.27021,1.26988,1.27011,690100005.0
2006-09-18 23:25:00,1.27012,1.27024,1.26991,1.27012,683199995.0
2006-09-18 23:26:00,1.27006,1.27006,1.26962,1.26962,661999999.0
2006-09-18 23:27:00,1.26977,1.26992,1.26973,1.26977,560200009.0
2006-09-18 23:28:00,1.26978,1.26995,1.2697,1.2698,800499995.0
2006-09-18 23:29:00,1.26978,1.26991,1.26965,1.26982,604399996.0
2006-09-18 23:30:00,1.2697,1.2699,1.2697,1.26985,850300005.0
2006-09-18 23:31:00,1.26998,1.27,1.26963,1.26963,857699993.0
2006-09-18 23:32:00,1.26979,1.27003,1.26971,1.27003,1025900007.0
2006-09-18 23:33:00,1.26987,1.27,1.26976,1.26985,604400003.0
2006-09-18 23:34:00,1.26996,1.27005,1.26981,1.26988,872499992.0
2006-09-18 23:35:00,1.26992,1.26998,1.26973,1.26985,855399999.0
2006-09-18 23:36:00,1.26998,1.27017,1.26993,1.27016,962100005.0
2006-09-18 23:37:00,1.26995,1.27014,1.26969,1.26979,647699997.0
2006-09-18 23:38:00,1.27013,1.2702,1.26994,1.27,971500004.0
2006-09-18 23:39:00,1.2701,1.27016,1.2699,1.26995,765200000.0
2006-09-18 23:40:00,1.2698,1.27013,1.26977,1.26993,1038100003.0
2006-09-18 23:41:00,1.26992,1.27008,1.26984,1.26996,920400003.0
2006-09-18 23:42:00,1.26957,1.27019,1.26957,1.27,630200004.0
2006-09-18 23:43:00,1.27006,1.27017,1.26992,1.27012,762800008.0
2006-09-18 23:44:00,1.26998,1.2701,1.26987,1.27001,518799997.0
2006-09-18 23:45:00,1.27007,1.27017,1.2699,1.27004,644300002.0
2006-09-18 23:46:00,1.26974,1.27007,1.26973,1.27006,760599992.0
2006-09-18 23:47:00,1.26997,1.27014,1.26996,1.27003,907299996.0
2006-09-18 23:48:00,1.26997,1.27026,1.26986,1.27009,978599997.0
2006-09-18 23:49:00,1.27024,1.27027,1.26987,1.26995,974600004.0
2006-09-18 23:50:00,1.26972,1.26983,1.26945,1.26953,499299999.0
2006-09-18 23:51:00,1.26978,1.27008,1.26962,1.27,638400000.0
2006-09-18 23:52:00,1.27019,1.27019,1.26965,1.2698,1010799993.0
2006-09-18 23:53:00,1.26995,1.27004,1.26979,1.26987,640000007.0
2006-09-18 23:54:00,1.26993,1.27006,1.26982,1.26993,700300011.0
2006-09-18 23:55:00,1.27007,1.27015,1.26995,1.27001,1410600003.0
2006-09-18 23:56:00,1.27005,1.27024,1.2699,1.27023,915599990.0
2006-09-18 23:57:00,1.27012,1.27024,1.26998,1.27013,724000000.0
2006-09-18 23:58:00,1.27013,1.27026,1.27008,1.27013,620200011.0
2006-09-18 23:59:00,1.27013,1.27034,1.27009,1.27024,793699991.0
2006-09-19 00:00:00,1.27027,1.27032,1.27005,1.27012,993000023.0
2006-09-19 00:01:00,1.27017,1.27043,1.27004,1.27019,801400006.0
2006-09-19 00:02:00,1.27026,1.27031,1.2701,1.2701,786499997.0
2006-09-19 00:03:00,1.27018,1.27036,1.27006,1.27015,994500001.0
2006-09-19 00:04:00,1.27011,1.27039,1.27004,1.27029,838399990.0
2006-09-19 00:05:00,1.27019,1.27049,1.27014,1.27018,1194600001.0
2006-09-19 00:06:00,1.2703,1.27037,1.27003,1.27011,407300003.0
2006-09-19 00:07:00,1.27019,1.2703,1.27007,1.27017,781799997.0
2006-09-19 00:08:00,1.27017,1.27035,1.27008,1.27019,783499998.0
2006-09-19 00:09:00,1.27009,1.27033,1.26999,1.27012,945499987.0
2006-09-19 00:10:00,1.27016,1.27027,1.26993,1.27005,1149799989.0
2006-09-19 00:11:00,1.26998,1.27028,1.26989,1.27011,825099997.0
2006-09-19 00:12:00,1.27028,1.2704,1.27012,1.27031,747100003.0
2006-09-19 00:13:00,1.27037,1.27044,1.27025,1.27038,672199995.0
2006-09-19 00:14:00,1.27029,1.27037,1.27015,1.27025,755899998.0
2006-09-19 00:15:00,1.27034,1.27037,1.27012,1.27019,1010199991.0
2006-09-19 00:16:00,1.27002,1.2703,1.26995,1.27026,970600014.0
2006-09-19 00:17:00,1.27022,1.27031,1.27001,1.27004,1036500003.0
2006-09-19 00:18:00,1.27027,1.27046,1.2702,1.27027,1013400008.0
2006-09-19 00:19:00,1.27019,1.27045,1.27009,1.27027,1183400009.0
2006-09-19 00:20:00,1.27035,1.27035,1.27003,1.27024,714599991.0
2006-09-19 00:21:00,1.27034,1.2704,1.26995,1.27,523400003.0
2006-09-19 00:22:00,1.27035,1.27035,1.27021,1.27025,385800003.0
2006-09-19 00:23:00,1.27016,1.2703,1.26994,1.27015,1090400012.0
2006-09-19 00:24:00,1.27018,1.27034,1.27006,1.27013,592400003.0
2006-09-19 00:25:00,1.27014,1.27023,1.26994,1.26997,672699992.0
2006-09-19 00:26:00,1.27006,1.27027,1.27002,1.27012,667400009.0
2006-09-19 00:27:00,1.2702,1.27028,1.27012,1.27016,1023099992.0
2006-09-19 00:28:00,1.27022,1.27025,1.26993,1.26993,888799991.0
2006-09-19 00:29:00,1.27013,1.2703,1.26996,1.26999,963000003.0
2006-09-19 00:30:00,1.26984,1.27016,1.26977,1.27005,918499998.0
2006-09-19 00:31:00,1.27014,1.27024,1.26995,1.26999,589300004.0
2006-09-19 00:32:00,1.26984,1.27017,1.26984,1.27016,889300007.0
2006-09-19 00:33:00,1.27015,1.27022,1.2699,1.26997,758500009.0
2006-09-19 00:34:00,1.27,1.27016,1.26991,1.26991,916700009.0
2006-09-19 00:35:00,1.27008,1.2701,1.2697,1.26996,652300017.0
2006-09-19 00:36:00,1.27008,1.27028,1.26994,1.27004,468899993.0
2006-09-19 00:37:00,1.26998,1.27021,1.26998,1.27012,937999999.0
2006-09-19 00:38:00,1.26997,1.27014,1.26985,1.26995,639700002.0
2006-09-19 00:39:00,1.26997,1.27013,1.26966,1.26971,468300000.0
2006-09-19 00:40:00,1.27004,1.27015,1.26994,1.27003,580400009.0
2006-09-19 00:41:00,1.27013,1.27035,1.27002,1.27002,1277699994.0
2006-09-19 00:42:00,1.27014,1.27037,1.27005,1.27012,943900003.0
2006-09-19 00:43:00,1.27033,1.27048,1.27022,1.27047,887800009.0
2006-09-19 00:44:00,1.27043,1.27064,1.27038,1.27057,663500003.0
2006-09-19 00:45:00,1.27031,1.27058,1.27015,1.27023,1005500002.0
2006-09-19 00:46:00,1.27032,1.27051,1.27022,1.27034,700600013.0
2006-09-19 00:47:00,1.2704,1.27061,1.27022,1.27061,1043500011.0
2006-09-19 00:48:00,1.27044,1.27066,1.27039,1.27058,635699995.0
2006-09-19 00:49:00,1.2706,1.27064,1.27042,1.27048,691000008.0
2006-09-19 00:50:00,1.2704,1.27059,1.2703,1.2705,704800000.0
2006-09-19 00:51:00,1.27065,1.27073,1.27035,1.27035,825600001.0
2006-09-19 00:52:00,1.27058,1.2707,1.27033,1.27041,584000007.0
2006-09-19 00:53:00,1.27061,1.27068,1.2703,1.27035,486000004.0
2006-09-19 00:54:00,1.27053,1.27075,1.2704,1.27044,694099996.0
2006-09-19 00:55:00,1.27045,1.27065,1.27044,1.27053,811000010.0
2006-09-19 00:56:00,1.27067,1.27072,1.27031,1.27031,656900009.0
2006-09-19 00:57:00,1.27039,1.27049,1.27008,1.27008,573399995.0
2006-09-19 00:58:00,1.27045,1.27057,1.27033,1.27036,650999998.0
2006-09-19 00:59:00,1.27036,1.2706,1.27032,1.27045,1061400008.0
2006-09-19 01:00:00,1.27048,1.27049,1.27026,1.27027,937100001.0
2006-09-19 01:01:00,1.27048,1.27073,1.27043,1.27043,589999999.0
2006-09-19 01:02:00,1.27036,1.27064,1.27027,1.27048,534300003.0
2006-09-19 01:03:00,1.27041,1.27051,1.27022,1.27039,668800008.0
2006-09-19 01:04:00,1.27026,1.27059,1.27026,1.27049,1114199996.0
2006-09-19 01:05:00,1.2707,1.2708,1.27056,1.27074,730900006.0
2006-09-19 01:06:00,1.27071,1.27083,1.27047,1.27047,623299990.0
2006-09-19 01:07:00,1.27058,1.27089,1.27055,1.27077,994399991.0
2006-09-19 01:08:00,1.27058,1.27092,1.27058,1.27076,687900001.0
2006-09-19 01:09:00,1.27042,1.27085,1.27042,1.27083,916500012.0
2006-09-19 01:10:00,1.27065,1.27091,1.27053,1.27072,906600003.0
2006-09-19 01:11:00,1.27072,1.27074,1.27048,1.27062,746300007.0
2006-09-19 01:12:00,1.2707,1.27077,1.27055,1.27075,817099996.0
2006-09-19 01:13:00,1.27074,1.27078,1.27043,1.27068,628499993.0
2006-09-19 01:14:00,1.27057,1.27075,1.27048,1.27057,1003800002.0
2006-09-19 01:15:00,1.27052,1.27066,1.27047,1.27056,683800002.0
2006-09-19 01:16:00,1.2706,1.27066,1.27038,1.27038,598699998.0
2006-09-19 01:17:00,1.2706,1.27066,1.2703,1.27049,1316100003.0
2006-09-19 01:18:00,1.27049,1.27065,1.27044,1.27065,764900005.0
2006-09-19 01:19:00,1.27064,1.27069,1.27052,1.27059,499100003.0
2006-09-19 01:20:00,1.27058,1.27074,1.27052,1.2706,820600004.0
2006-09-19 01:21:00,1.27054,1.27076,1.27039,1.27064,1038899996.0
2006-09-19 01:22:00,1.27058,1.27067,1.27047,1.27056,1094600003.0
2006-09-19 01:23:00,1.27038,1.27061,1.27034,1.27042,1114600013.0
2006-09-19 01:24:00,1.27027,1.27056,1.2702,1.27048,821400008.0
2006-09-19 01:25:00,1.27044,1.2705,1.27012,1.2702,670800006.0
2006-09-19 01:26:00,1.27022,1.27032,1.27011,1.27023,624400002.0
2006-09-19 01:27:00,1.27014,1.27038,1.27006,1.27016,1187900005.0
2006-09-19 01:28:00,1.27016,1.27026,1.27004,1.27012,682500001.0
2006-09-19 01:29:00,1.27033,1.27035,1.27013,1.27018,835099997.0
2006-09-19 01:30:00,1.27018,1.2702,1.26992,1.2702,626800006.0
2006-09-19 01:31:00,1.27026,1.27034,1.27009,1.27014,883200004.0
2006-09-19 01:32:00,1.27026,1.27035,1.27011,1.27013,580199996.0
2006-09-19 01:33:00,1.27014,1.27037,1.27011,1.27026,1044499995.0
2006-09-19 01:34:00,1.27014,1.27022,1.26992,1.26998,1238999989.0
2006-09-19 01:35:00,1.27036,1.27039,1.27001,1.27014,866900000.0
2006-09-19 01:36:00,1.27027,1.27038,1.27014,1.27023,531700001.0
2006-09-19 01:37:00,1.27009,1.27025,1.27007,1.27022,591900011.0
2006-09-19 01:38:00,1.27027,1.27035,1.27009,1.27015,847000005.0
2006-09-19 01:39:00,1.27014,1.2703,1.26995,1.27,641900004.0
2006-09-19 01:40:00,1.27022,1.27034,1.27006,1.27014,808099996.0
2006-09-19 01:41:00,1.27024,1.27031,1.27006,1.27023,808500010.0
2006-09-19 01:42:00,1.2703,1.27036,1.27018,1.27019,610500002.0
2006-09-19 01:43:00,1.2704,1.27046,1.26999,1.27001,988900001.0
2006-09-19 01:44:00,1.27047,1.27047,1.2702,1.27041,807000011.0
2006-09-19 01:45:00,1.27042,1.27051,1.27031,1.27043,489500002.0
2006-09-19 01:46:00,1.27032,1.27049,1.27016,1.27039,1141100003.0
2006-09-19 01:47:00,1.27041,1.27056,1.27024,1.27039,850000008.0
2006-09-19 01:48:00,1.27037,1.27052,1.27025,1.27034,705199994.0
2006-09-19 01:49:00,1.27011,1.27056,1.27005,1.27046,833199994.0
2006-09-19 01:50:00,1.27064,1.27068,1.27022,1.27022,830900008.0
2006-09-19 01:51:00,1.27023,1.27038,1.2702,1.27025,903100011.0
2006-09-19 01:52:00,1.27003,1.27035,1.27003,1.27025,819099993.0
2006-09-19 01:53:00,1.27005,1.27038,1.27005,1.27036,1083500019.0
2006-09-19 01:54:00,1.27038,1.27071,1.27027,1.2704,748500003.0
2006-09-19 01:55:00,1.27025,1.27055,1.27022,1.27043,528200000.0
2006-09-19 01:56:00,1.27039,1.27062,1.2703,1.27045,685300008.0
2006-09-19 01:57:00,1.2706,1.2706,1.27042,1.2705,350900005.0
2006-09-19 01:58:00,1.2706,1.27069,1.27045,1.2706,732400001.0
2006-09-19 01:59:00,1.27048,1.27064,1.2704,1.27056,718700000.0
2006-09-19 02:00:00,1.27054,1.27075,1.27047,1.27075,935700008.0
2006-09-19 02:01:00,1.27058,1.27084,1.27055,1.27084,782500003.0
2006-09-19 02:02:00,1.27059,1.27089,1.27053,1.27078,767900007.0
2006-09-19 02:03:00,1.27076,1.27083,1.27063,1.27077,1216700009.0
2006-09-19 02:04:00,1.27076,1.27092,1.27064,1.27071,969300008.0
2006-09-19 02:05:00,1.27046,1.27072,1.2704,1.27064,1565100011.0
2006-09-19 02:06:00,1.27049,1.27077,1.27039,1.27068,901100017.0
2006-09-19 02:07:00,1.27067,1.27074,1.27049,1.27054,446000000.0
2006-09-19 02:08:00,1.27058,1.27072,1.27052,1.27065,601799996.0
2006-09-19 02:09:00,1.27057,1.27077,1.27048,1.27068,944299996.0
2006-09-19 02:10:00,1.27052,1.27076,1.27034,1.27076,895400001.0
2006-09-19 02:11:00,1.27062,1.27066,1.2704,1.27055,838399993.0
2006-09-19 02:12:00,1.27049,1.27079,1.27047,1.27066,600299999.0
2006-09-19 02:13:00,1.27042,1.27066,1.27034,1.27053,726599994.0
2006-09-19 02:14:00,1.27056,1.27067,1.27041,1.27067,485300005.0
2006-09-19 02:15:00,1.27043,1.27067,1.27034,1.27052,1023500006.0
2006-09-19 02:16:00,1.27056,1.27074,1.27047,1.27065,702599998.0
2006-09-19 02:17:00,1.27062,1.27075,1.27049,1.27067,1292000004.0
2006-09-19 02:18:00,1.27073,1.27079,1.27057,1.27066,421700004.0
2006-09-19 02:19:00,1.27071,1.27071,1.27038,1.27045,912200010.0
2006-09-19 02:20:00,1.27086,1.27093,1.2705,1.2705,557300000.0
2006-09-19 02:21:00,1.27065,1.2707,1.27052,1.27057,1083600010.0
2006-09-19 02:22:00,1.2707,1.27085,1.27062,1.2707,916700003.0
2006-09-19 02:23:00,1.2708,1.27092,1.27075,1.2708,945800003.0
2006-09-19 02:24:00,1.27075,1.27086,1.27052,1.27057,612399998.0
2006-09-19 02:25:00,1.27093,1.27093,1.2707,1.27073,705599996.0
2006-09-19 02:26:00,1.27092,1.27099,1.2708,1.27095,726799996.0
2006-09-19 02:27:00,1.27093,1.27093,1.27071,1.27079,726900004.0
2006-09-19 02:28:00,1.27095,1.27102,1.27087,1.27092,544200002.0
2006-09-19 02:29:00,1.27095,1.27113,1.27088,1.27106,585200002.0
2006-09-19 02:30:00,1.27103,1.27124,1.271,1.27108,790400012.0
2006-09-19 02:31:00,1.2712,1.2712,1.27101,1.27108,331800002.0
2006-09-19 02:32:00,1.27106,1.27115,1.27103,1.27103,485100003.0
2006-09-19 02:33:00,1.27099,1.27116,1.27082,1.27116,919399993.0
2006-09-19 02:34:00,1.27107,1.27132,1.27099,1.27109,862200000.0
2006-09-19 02:35:00,1.27106,1.27113,1.2709,1.27098,928200010.0
2006-09-19 02:36:00,1.27103,1.27115,1.27088,1.27103,983000001.0
2006-09-19 02:37:00,1.27091,1.27102,1.27084,1.27095,926999996.0
2006-09-19 02:38:00,1.2708,1.27119,1.27075,1.27082,926900006.0
2006-09-19 02:39:00,1.27088,1.27103,1.27073,1.27094,1386199997.0
2006-09-19 02:40:00,1.27094,1.27114,1.27088,1.2711,785999994.0
2006-09-19 02:41:00,1.27104,1.2712,1.27099,1.27113,849000010.0
2006-09-19 02:42:00,1.27093,1.27134,1.27087,1.27134,453900002.0
2006-09-19 02:43:00,1.2712,1.2713,1.27102,1.27111,1091600002.0
2006-09-19 02:44:00,1.27122,1.27131,1.2711,1.27114,565600003.0
2006-09-19 02:45:00,1.27108,1.27127,1.27103,1.27103,1096899990.0
2006-09-19 02:46:00,1.27126,1.27139,1.27126,1.27131,387300003.0
2006-09-19 02:47:00,1.2713,1.2714,1.27113,1.27113,951300012.0
2006-09-19 02:48:00,1.27104,1.27121,1.27091,1.27112,714399997.0
2006-09-19 02:49:00,1.27098,1.27123,1.27086,1.27097,849200001.0
2006-09-19 02:50:00,1.27115,1.27124,1.27103,1.27103,651100004.0
2006-09-19 02:51:00,1.27094,1.27109,1.27081,1.27081,410100002.0
2006-09-19 02:52:00,1.27063,1.27073,1.27046,1.27046,895399998.0
2006-09-19 02:53:00,1.27064,1.27081,1.27061,1.27074,439399998.0
2006-09-19 02:54:00,1.27082,1.27113,1.27075,1.27106,601100004.0
2006-09-19 02:55:00,1.27097,1.27109,1.2709,1.271,416400001.0
2006-09-19 02:56:00,1.27097,1.27106,1.27075,1.27089,658399999.0
2006-09-19 02:57:00,1.27082,1.27101,1.27074,1.27101,851599998.0
2006-09-19 02:58:00,1.2711,1.27115,1.27088,1.27088,796499996.0
2006-09-19 02:59:00,1.2712,1.27129,1.27103,1.27106,262599995.0
2006-09-19 03:00:00,1.27112,1.2712,1.27097,1.27111,742099993.0
2006-09-19 03:01:00,1.27117,1.27124,1.27104,1.27111,717699998.0
2006-09-19 03:02:00,1.27115,1.27131,1.27101,1.27131,1071500001.0
2006-09-19 03:03:00,1.2713,1.27139,1.27121,1.27131,793800009.0
2006-09-19 03:04:00,1.27138,1.27152,1.27108,1.2713,800300006.0
2006-09-19 03:05:00,1.2713,1.2714,1.27108,1.27118,995299995.0
2006-09-19 03:06:00,1.27138,1.27148,1.27102,1.27103,972900014.0
2006-09-19 03:07:00,1.27138,1.27138,1.27107,1.27111,460000001.0
2006-09-19 03:08:00,1.27112,1.27119,1.27091,1.27099,739800003.0
2006-09-19 03:09:00,1.27088,1.27109,1.27079,1.27085,900500001.0
2006-09-19 03:10:00,1.27113,1.27118,1.27085,1.27088,916100008.0
2006-09-19 03:11:00,1.27108,1.27115,1.27094,1.27103,894100007.0
2006-09-19 03:12:00,1.27107,1.27124,1.27088,1.27094,1178099998.0
2006-09-19 03:13:00,1.27112,1.27119,1.27087,1.27096,935499994.0
2006-09-19 03:14:00,1.2711,1.27116,1.2709,1.27096,1248700017.0
2006-09-19 03:15:00,1.27098,1.27108,1.27083,1.2709,861000005.0
2006-09-19 03:16:00,1.27102,1.27113,1.27095,1.27106,803200014.0
2006-09-19 03:17:00,1.27082,1.27121,1.27082,1.27121,539799996.0
2006-09-19 03:18:00,1.27117,1.27141,1.27108,1.27122,685900005.0
2006-09-19 03:19:00,1.27128,1.27135,1.2711,1.27124,1013800001.0
2006-09-19 03:20:00,1.27118,1.27126,1.27109,1.27117,676600004.0
2006-09-19 03:21:00,1.27118,1.27127,1.27107,1.27126,821899998.0
2006-09-19 03:22:00,1.27124,1.27127,1.27103,1.27112,932000001.0
2006-09-19 03:23:00,1.27112,1.27124,1.27092,1.27113,607200005.0
2006-09-19 03:24:00,1.27088,1.27123,1.27081,1.27112,614800004.0
2006-09-19 03:25:00,1.27126,1.27135,1.27107,1.27116,949700005.0
2006-09-19 03:26:00,1.27109,1.27133,1.271,1.27117,896700005.0
2006-09-19 03:27:00,1.27122,1.27132,1.2711,1.2712,967300009.0
2006-09-19 03:28:00,1.27127,1.27141,1.27112,1.27123,594099997.0
2006-09-19 03:29:00,1.27126,1.2716,1.27123,1.27138,641900001.0
2006-09-19 03:30:00,1.27131,1.27147,1.2712,1.27129,1363700002.0
2006-09-19 03:31:00,1.27133,1.27143,1.27126,1.27135,742100007.0
2006-09-19 03:32:00,1.27139,1.27139,1.27108,1.27115,632200003.0
2006-09-19 03:33:00,1.27113,1.27145,1.27102,1.27143,1007900001.0
2006-09-19 03:34:00,1.27141,1.27152,1.27126,1.27142,877199997.0
2006-09-19 03:35:00,1.27147,1.2716,1.2713,1.27148,624400009.0
2006-09-19 03:36:00,1.2714,1.2714,1.27122,1.27129,422400000.0
2006-09-19 03:37:00,1.27132,1.2714,1.27106,1.27108,432600002.0
2006-09-19 03:38:00,1.27134,1.27158,1.27129,1.2714,983999996.0
2006-09-19 03:39:00,1.27138,1.27155,1.27119,1.27141,1249400016.0
2006-09-19 03:40:00,1.27129,1.27155,1.27121,1.27142,677500005.0
2006-09-19 03:41:00,1.27147,1.2716,1.27128,1.27147,719899998.0
2006-09-19 03:42:00,1.27135,1.27158,1.27124,1.27132,1407499994.0
2006-09-19 03:43:00,1.27128,1.27145,1.27106,1.2712,1089999997.0
2006-09-19 03:44:00,1.27117,1.27146,1.27111,1.27139,1227299991.0
2006-09-19 03:45:00,1.27125,1.27146,1.27114,1.27122,1014600008.0
2006-09-19 03:46:00,1.27116,1.27126,1.27099,1.27112,622500003.0
2006-09-19 03:47:00,1.27129,1.27138,1.27112,1.27134,960199999.0
2006-09-19 03:48:00,1.27162,1.27168,1.27118,1.27121,626299998.0
2006-09-19 03:49:00,1.27122,1.27148,1.2712,1.27145,494699994.0
2006-09-19 03:50:00,1.27125,1.2715,1.27113,1.27146,545900005.0
2006-09-19 03:51:00,1.27131,1.27145,1.27125,1.27138,727999996.0
2006-09-19 03:52:00,1.27144,1.27149,1.27133,1.27133,967500000.0
2006-09-19 03:53:00,1.27128,1.27141,1.27113,1.27133,739800012.0
2006-09-19 03:54:00,1.27121,1.27152,1.27114,1.27138,1035999998.0
2006-09-19 03:55:00,1.27138,1.27153,1.27128,1.27136,1106299995.0
2006-09-19 03:56:00,1.27149,1.27169,1.27123,1.27165,857399997.0
2006-09-19 03:57:00,1.27144,1.27156,1.27137,1.27145,1186300008.0
2006-09-19 03:58:00,1.2711,1.27143,1.27099,1.27143,896800006.0
2006-09-19 03:59:00,1.27154,1.27158,1.27138,1.27138,716799996.0
2006-09-19 04:00:00,1.27147,1.27168,1.27135,1.27142,768399996.0
2006-09-19 04:01:00,1.27162,1.27168,1.27122,1.27142,863200000.0
2006-09-19 04:02:00,1.2716,1.27166,1.27146,1.27153,908599997.0
2006-09-19 04:03:00,1.27156,1.27168,1.27144,1.27157,1041000001.0
2006-09-19 04:04:00,1.27157,1.27165,1.27138,1.27146,639500008.0
2006-09-19 04:05:00,1.27155,1.27156,1.27114,1.27148,1043000000.0
2006-09-19 04:06:00,1.27146,1.27168,1.27137,1.27145,1166199994.0
2006-09-19 04:07:00,1.27154,1.27167,1.27148,1.27148,772099998.0
2006-09-19 04:08:00,1.27159,1.27171,1.27141,1.27158,596100005.0
2006-09-19 04:09:00,1.27149,1.27163,1.27142,1.27156,842499994.0
2006-09-19 04:10:00,1.27145,1.27167,1.27129,1.27152,986500000.0
2006-09-19 04:11:00,1.27153,1.27167,1.27131,1.2716,936700000.0
2006-09-19 04:12:00,1.27169,1.27184,1.27148,1.27158,929999997.0
2006-09-19 04:13:00,1.2714,1.27185,1.27134,1.27168,1038000018.0
2006-09-19 04:14:00,1.27157,1.27168,1.27141,1.27148,686699995.0
2006-09-19 04:15:00,1.27162,1.27181,1.27149,1.27163,640500000.0
2006-09-19 04:16:00,1.27146,1.27174,1.27146,1.27162,740199984.0
2006-09-19 04:17:00,1.2717,1.2717,1.27155,1.27155,516099998.0
2006-09-19 04:18:00,1.27163,1.27177,1.27144,1.27147,666300008.0
2006-09-19 04:19:00,1.27166,1.27176,1.27146,1.27153,804200002.0
2006-09-19 04:20:00,1.27131,1.27156,1.27122,1.27156,521199995.0
2006-09-19 04:21:00,1.27163,1.27163,1.2712,1.27132,687999988.0
2006-09-19 04:22:00,1.27146,1.27159,1.27134,1.27145,963200011.0
2006-09-19 04:23:00,1.27159,1.27168,1.27149,1.27164,751500008.0
2006-09-19 04:24:00,1.27156,1.27172,1.2715,1.27162,808699998.0
2006-09-19 04:25:00,1.27168,1.27192,1.27162,1.27192,751099999.0
2006-09-19 04:26:00,1.27175,1.27185,1.27171,1.27176,301800004.0
2006-09-19 04:27:00,1.27179,1.27203,1.27169,1.27193,942099998.0
2006-09-19 04:28:00,1.27192,1.272,1.27183,1.27185,1141900005.0
2006-09-19 04:29:00,1.27198,1.27198,1.27185,1.27185,222100002.0
2006-09-19 04:30:00,1.27189,1.27203,1.27184,1.2719,1224999994.0
2006-09-19 04:31:00,1.27183,1.27189,1.27165,1.27171,854499996.0
2006-09-19 04:32:00,1.27185,1.27217,1.27178,1.27217,736699992.0
2006-09-19 04:33:00,1.27209,1.27223,1.27201,1.27223,825499998.0
2006-09-19 04:34:00,1.2721,1.27227,1.272,1.2721,923099997.0
2006-09-19 04:35:00,1.27214,1.27217,1.27186,1.27204,733499996.0
2006-09-19 04:36:00,1.27203,1.27224,1.27203,1.27216,612300001.0
2006-09-19 04:37:00,1.27213,1.2723,1.27199,1.27218,480400001.0
2006-09-19 04:38:00,1.27226,1.27233,1.27222,1.27229,887800000.0
2006-09-19 04:39:00,1.27219,1.27225,1.2721,1.27216,961299998.0
2006-09-19 04:40:00,1.27216,1.2722,1.27201,1.27201,334700005.0
2006-09-19 04:41:00,1.27213,1.27213,1.27184,1.27194,572899997.0
2006-09-19 04:42:00,1.27208,1.27218,1.27197,1.27215,1011400002.0
2006-09-19 04:43:00,1.27208,1.27215,1.27198,1.27198,658000006.0
2006-09-19 04:44:00,1.27214,1.27223,1.27204,1.27223,757299997.0
2006-09-19 04:45:00,1.27201,1.2722,1.27178,1.2721,1040699990.0
2006-09-19 04:46:00,1.27199,1.27227,1.27191,1.27219,668899985.0
2006-09-19 04:47:00,1.27208,1.27225,1.27195,1.27208,435199996.0
2006-09-19 04:48:00,1.27198,1.27231,1.27195,1.27227,961900009.0
2006-09-19 04:49:00,1.27218,1.27229,1.27177,1.27177,862600002.0
2006-09-19 04:50:00,1.2722,1.2722,1.27199,1.27213,682500004.0
2006-09-19 04:51:00,1.27191,1.27216,1.27179,1.27199,557799997.0
2006-09-19 04:52:00,1.27212,1.2723,1.27202,1.27214,852700003.0
2006-09-19 04:53:00,1.27214,1.2723,1.27202,1.27217,789300009.0
2006-09-19 04:54:00,1.27216,1.2723,1.27198,1.27221,1030800005.0
2006-09-19 04:55:00,1.27211,1.27226,1.27204,1.2722,1007999995.0
2006-09-19 04:56:00,1.27183,1.27223,1.27176,1.27192,1080000005.0
2006-09-19 04:57:00,1.27218,1.27218,1.2719,1.27201,614900008.0
2006-09-19 04:58:00,1.27212,1.2722,1.272,1.2721,632500002.0
2006-09-19 04:59:00,1.27228,1.2724,1.27216,1.27222,877500002.0
2006-09-19 05:00:00,1.27263,1.27266,1.27221,1.27225,480099998.0
2006-09-19 05:01:00,1.27229,1.27235,1.27204,1.27211,302399998.0
2006-09-19 05:02:00,1.27212,1.27223,1.27204,1.27223,669000006.0
2006-09-19 05:03:00,1.27203,1.27232,1.27198,1.27207,680799999.0
2006-09-19 05:04:00,1.27213,1.27213,1.27192,1.27202,810800008.0
2006-09-19 05:05:00,1.27195,1.27213,1.27193,1.27208,619700004.0
2006-09-19 05:06:00,1.27201,1.27213,1.27193,1.27208,922300000.0
2006-09-19 05:07:00,1.27195,1.27219,1.27182,1.27204,901600004.0
2006-09-19 05:08:00,1.2721,1.27224,1.27195,1.27212,749100002.0
2006-09-19 05:09:00,1.27215,1.2723,1.27189,1.27221,1017499998.0
2006-09-19 05:10:00,1.27223,1.27231,1.27202,1.27217,640599999.0
2006-09-19 05:11:00,1.27193,1.27224,1.27191,1.27203,984899996.0
2006-09-19 05:12:00,1.27217,1.27225,1.27194,1.27204,832899999.0
2006-09-19 05:13:00,1.27181,1.27221,1.27181,1.27202,723600006.0
2006-09-19 05:14:00,1.27204,1.27221,1.27204,1.27218,524299996.0
2006-09-19 05:15:00,1.27206,1.27229,1.27197,1.27219,740800004.0
2006-09-19 05:16:00,1.27215,1.27226,1.27194,1.27207,790700010.0
2006-09-19 05:17:00,1.27216,1.27216,1.27189,1.27189,725699984.0
2006-09-19 05:18:00,1.27213,1.27218,1.27201,1.2721,744000012.0
2006-09-19 05:19:00,1.27212,1.27212,1.27191,1.27196,475800005.0
2006-09-19 05:20:00,1.27186,1.27195,1.27175,1.27177,917800007.0
2006-09-19 05:21:00,1.27193,1.27201,1.27185,1.27201,711499998.0
2006-09-19 05:22:00,1.27194,1.27201,1.27177,1.27191,636600000.0
2006-09-19 05:23:00,1.27166,1.27197,1.27166,1.27197,626699995.0
2006-09-19 05:24:00,1.272,1.27205,1.27187,1.27198,992800010.0
2006-09-19 05:25:00,1.27205,1.27208,1.2719,1.272,855299993.0
2006-09-19 05:26:00,1.27195,1.27217,1.27192,1.27203,886599998.0
2006-09-19 05:27:00,1.27182,1.27206,1.27174,1.27199,844100003.0
2006-09-19 05:28:00,1.27198,1.27207,1.27181,1.27193,634799998.0
2006-09-19 05:29:00,1.27191,1.27197,1.27175,1.27186,645899990.0
2006-09-19 05:30:00,1.27207,1.27207,1.2716,1.27162,1077700000.0
2006-09-19 05:31:00,1.27187,1.27188,1.27164,1.27177,678200001.0
2006-09-19 05:32:00,1.2719,1.27205,1.27159,1.27193,810099992.0
2006-09-19 05:33:00,1.2718,1.2719,1.27153,1.27161,831999997.0
2006-09-19 05:34:00,1.27181,1.27191,1.27149,1.27161,1032399997.0
2006-09-19 05:35:00,1.2718,1.27185,1.27165,1.27168,779600002.0
2006-09-19 05:36:00,1.27168,1.27182,1.27155,1.27162,861299998.0
2006-09-19 05:37:00,1.27165,1.2719,1.27161,1.27187,1006400008.0
2006-09-19 05:38:00,1.27175,1.27181,1.27146,1.27168,1075200006.0
2006-09-19 05:39:00,1.27167,1.27185,1.2716,1.27169,864700001.0
2006-09-19 05:40:00,1.27166,1.27191,1.27151,1.27167,591700004.0
2006-09-19 05:41:00,1.27187,1.27194,1.2717,1.27194,1004300006.0
2006-09-19 05:42:00,1.27171,1.27184,1.27161,1.27171,631800004.0
2006-09-19 05:43:00,1.27196,1.27205,1.27176,1.2719,751100003.0
2006-09-19 05:44:00,1.27178,1.27195,1.2717,1.27184,1068100006.0
2006-09-19 05:45:00,1.27171,1.27193,1.27163,1.27181,726100002.0
2006-09-19 05:46:00,1.27171,1.27196,1.27164,1.27188,561300010.0
2006-09-19 05:47:00,1.27189,1.27189,1.27155,1.27178,553500004.0
2006-09-19 05:48:00,1.27172,1.27185,1.27164,1.27175,941100002.0
2006-09-19 05:49:00,1.27161,1.27181,1.27154,1.27163,603799999.0
2006-09-19 05:50:00,1.27167,1.27179,1.27154,1.27158,618100002.0
2006-09-19 05:51:00,1.27163,1.27176,1.27155,1.27156,1019800015.0
2006-09-19 05:52:00,1.27177,1.27181,1.2712,1.27129,992599997.0
2006-09-19 05:53:00,1.27174,1.27183,1.27165,1.27172,667400002.0
2006-09-19 05:54:00,1.2718,1.2719,1.27173,1.27188,428300000.0
2006-09-19 05:55:00,1.27192,1.27195,1.27167,1.27176,774900002.0
2006-09-19 05:56:00,1.27198,1.27198,1.27155,1.27166,715700011.0
2006-09-19 05:57:00,1.27174,1.27194,1.27172,1.2718,954700007.0
2006-09-19 05:58:00,1.27156,1.27195,1.27155,1.27184,571199995.0
2006-09-19 05:59:00,1.27188,1.27188,1.27148,1.27152,1230499995.0
2006-09-19 06:00:00,1.27175,1.27182,1.27154,1.27169,872100005.0
2006-09-19 06:01:00,1.2717,1.27175,1.27154,1.27168,850399997.0
2006-09-19 06:02:00,1.27156,1.27183,1.27152,1.27178,520700006.0
2006-09-19 06:03:00,1.27171,1.27175,1.27153,1.27156,816000008.0
2006-09-19 06:04:00,1.27149,1.27175,1.27134,1.27148,930399992.0
2006-09-19 06:05:00,1.27148,1.27154,1.27109,1.27122,1033100008.0
2006-09-19 06:06:00,1.27127,1.27132,1.27113,1.2712,638600003.0
2006-09-19 06:07:00,1.2712,1.27132,1.27103,1.27117,991000011.0
2006-09-19 06:08:00,1.27099,1.27116,1.27081,1.2709,680100005.0
2006-09-19 06:09:00,1.27092,1.271,1.27077,1.27095,761500009.0
2006-09-19 06:10:00,1.27071,1.2709,1.27054,1.27081,790600002.0
2006-09-19 06:11:00,1.27094,1.27098,1.27078,1.27084,632899994.0
2006-09-19 06:12:00,1.27086,1.27104,1.27068,1.27089,961199997.0
2006-09-19 06:13:00,1.27081,1.271,1.2707,1.27096,689000001.0
2006-09-19 06:14:00,1.27072,1.27084,1.27038,1.27042,796300011.0
2006-09-19 06:15:00,1.27073,1.27084,1.27064,1.2708,743400003.0
2006-09-19 06:16:00,1.27075,1.27092,1.27062,1.27081,907499982.0
2006-09-19 06:17:00,1.27082,1.27089,1.27071,1.27078,969599997.0
2006-09-19 06:18:00,1.27081,1.27093,1.27073,1.27086,652599994.0
2006-09-19 06:19:00,1.27092,1.27092,1.27069,1.27069,617800002.0
2006-09-19 06:20:00,1.2706,1.27083,1.27052,1.27063,1007700000.0
2006-09-19 06:21:00,1.27055,1.27076,1.27055,1.2707,966399995.0
2006-09-19 06:22:00,1.27073,1.2709,1.27065,1.27078,704299994.0
2006-09-19 06:23:00,1.27069,1.27094,1.27067,1.27085,744100007.0
2006-09-19 06:24:00,1.27078,1.27097,1.27067,1.27091,906799995.0
2006-09-19 06:25:00,1.2708,1.271,1.2707,1.27092,963900001.0
2006-09-19 06:26:00,1.2707,1.27087,1.27058,1.27079,682199995.0
2006-09-19 06:27:00,1.27078,1.27096,1.27077,1.27083,813500004.0
2006-09-19 06:28:00,1.27075,1.27089,1.27067,1.27085,760699989.0
2006-09-19 06:29:00,1.27068,1.27101,1.27063,1.27092,940700008.0
2006-09-19 06:30:00,1.27108,1.27112,1.27078,1.27088,969599997.0
2006-09-19 06:31:00,1.27086,1.27107,1.27078,1.27084,777899991.0
2006-09-19 06:32:00,1.27106,1.27121,1.27062,1.27072,738200003.0
2006-09-19 06:33:00,1.27104,1.27108,1.27065,1.27065,517600006.0
2006-09-19 06:34:00,1.27075,1.27087,1.2706,1.27083,654499997.0
2006-09-19 06:35:00,1.27093,1.27106,1.27065,1.27076,746400002.0
2006-09-19 06:36:00,1.27078,1.27095,1.27075,1.27092,916599990.0
2006-09-19 06:37:00,1.27079,1.27115,1.27072,1.27099,755200001.0
2006-09-19 06:38:00,1.27119,1.27124,1.27105,1.27108,1216599989.0
2006-09-19 06:39:00,1.27107,1.27134,1.27104,1.27131,1120800004.0
2006-09-19 06:40:00,1.27135,1.27141,1.27106,1.27118,789500009.0
2006-09-19 06:41:00,1.27118,1.2713,1.27088,1.271,612800005.0
2006-09-19 06:42:00,1.27118,1.27137,1.2711,1.27132,816200008.0
2006-09-19 06:43:00,1.2714,1.27144,1.27099,1.27115,1133400011.0
2006-09-19 06:44:00,1.27117,1.27117,1.27106,1.2711,515900004.0
2006-09-19 06:45:00,1.27112,1.27129,1.27101,1.27125,1119600001.0
2006-09-19 06:46:00,1.27123,1.27132,1.27115,1.27125,610199992.0
2006-09-19 06:47:00,1.27133,1.27153,1.27133,1.27143,995599999.0
2006-09-19 06:48:00,1.27138,1.27156,1.27131,1.27136,565500001.0
2006-09-19 06:49:00,1.27115,1.27133,1.271,1.27116,481800004.0
2006-09-19 06:50:00,1.27135,1.27143,1.27103,1.27112,904199998.0
2006-09-19 06:51:00,1.27111,1.2714,1.27102,1.27134,815400006.0
2006-09-19 06:52:00,1.27124,1.27138,1.27121,1.27135,955300009.0
2006-09-19 06:53:00,1.2714,1.27147,1.27126,1.27128,936600001.0
2006-09-19 06:54:00,1.27107,1.27143,1.27104,1.27129,1515099992.0
2006-09-19 06:55:00,1.27121,1.27138,1.27108,1.27108,768600001.0
2006-09-19 06:56:00,1.27123,1.27133,1.27113,1.27116,644900002.0
2006-09-19 06:57:00,1.27111,1.27129,1.2709,1.27105,161399998.0
2006-09-19 06:58:00,1.27123,1.27125,1.27108,1.27109,581099999.0
2006-09-19 06:59:00,1.27125,1.27128,1.27099,1.27118,1152800016.0
2006-09-19 07:00:00,1.27112,1.27126,1.27106,1.27115,754600000.0
2006-09-19 07:01:00,1.27117,1.27132,1.27117,1.27122,664899994.0
2006-09-19 07:02:00,1.27091,1.27126,1.27085,1.27126,526699998.0
2006-09-19 07:03:00,1.27127,1.27138,1.27126,1.27126,510300007.0
2006-09-19 07:04:00,1.27132,1.27141,1.27114,1.27132,642900007.0
2006-09-19 07:05:00,1.27131,1.2714,1.2711,1.27133,752199996.0
2006-09-19 07:06:00,1.27131,1.27146,1.27115,1.27119,1028400006.0
2006-09-19 07:07:00,1.27127,1.27135,1.27127,1.27135,82600000.0
2006-09-19 07:08:00,1.27115,1.27145,1.27115,1.27145,658700009.0
2006-09-19 07:09:00,1.27138,1.27155,1.27132,1.2714,688999995.0
2006-09-19 07:10:00,1.27132,1.27151,1.27132,1.27137,923999999.0
2006-09-19 07:11:00,1.27129,1.2714,1.27122,1.27122,691800001.0
2006-09-19 07:12:00,1.27117,1.27141,1.27111,1.27123,537499998.0
2006-09-19 07:13:00,1.27128,1.27148,1.27122,1.27145,998300005.0
2006-09-19 07:14:00,1.27134,1.27153,1.27104,1.27114,1106300003.0
2006-09-19 07:15:00,1.27137,1.27143,1.27105,1.27114,806300011.0
2006-09-19 07:16:00,1.27141,1.27145,1.27125,1.27134,1054800014.0
2006-09-19 07:17:00,1.27142,1.27148,1.27101,1.2711,1113500016.0
2006-09-19 07:18:00,1.27129,1.27143,1.27121,1.27131,811100000.0
2006-09-19 07:19:00,1.27136,1.27144,1.27107,1.27127,822000001.0
2006-09-19 07:20:00,1.27117,1.2714,1.27116,1.27123,686800000.0
2006-09-19 07:21:00,1.27128,1.2714,1.27126,1.2713,959299993.0
2006-09-19 07:22:00,1.27119,1.27148,1.27114,1.27136,1126199995.0
2006-09-19 07:23:00,1.2714,1.27144,1.27128,1.27133,1026100009.0
2006-09-19 07:24:00,1.27133,1.27148,1.27114,1.27134,780500001.0
2006-09-19 07:25:00,1.27138,1.27149,1.27122,1.27129,741999997.0
2006-09-19 07:26:00,1.27135,1.2715,1.27119,1.27128,976699992.0
2006-09-19 07:27:00,1.27138,1.27148,1.27122,1.27139,554200006.0
2006-09-19 07:28:00,1.27148,1.27165,1.2713,1.27159,631299998.0
2006-09-19 07:29:00,1.27153,1.27168,1.27141,1.27153,526100006.0
2006-09-19 07:30:00,1.27163,1.27176,1.2716,1.27176,427099998.0
2006-09-19 07:31:00,1.27171,1.27171,1.27132,1.2714,703600002.0
2006-09-19 07:32:00,1.27155,1.27174,1.27143,1.27159,501699998.0
2006-09-19 07:33:00,1.2717,1.27179,1.27132,1.27143,1065300009.0
2006-09-19 07:34:00,1.2716,1.27165,1.27129,1.27155,898200003.0
2006-09-19 07:35:00,1.27159,1.27159,1.27129,1.27129,549900001.0
2006-09-19 07:36:00,1.27122,1.2713,1.27088,1.27095,1092499994.0
2006-09-19 07:37:00,1.27086,1.27106,1.27075,1.27103,1003100008.0
2006-09-19 07:38:00,1.27092,1.27108,1.27064,1.27068,884700004.0
2006-09-19 07:39:00,1.27076,1.27088,1.27073,1.27076,1239600010.0
2006-09-19 07:40:00,1.27095,1.27095,1.27067,1.2709,748899990.0
2006-09-19 07:41:00,1.27079,1.27088,1.27062,1.27074,922400009.0
2006-09-19 07:42:00,1.27083,1.27091,1.27074,1.27074,710700008.0
2006-09-19 07:43:00,1.27068,1.27093,1.27064,1.27093,915600009.0
2006-09-19 07:44:00,1.27082,1.27085,1.27057,1.2707,676800000.0
2006-09-19 07:45:00,1.27064,1.27064,1.27043,1.27043,498400000.0
2006-09-19 07:46:00,1.27065,1.27076,1.27049,1.27055,1012800000.0
2006-09-19 07:47:00,1.27055,1.27071,1.27044,1.27058,803500000.0
2006-09-19 07:48:00,1.27035,1.27058,1.27019,1.27049,1017099997.0
2006-09-19 07:49:00,1.27065,1.2708,1.2706,1.2707,862500002.0
2006-09-19 07:50:00,1.2711,1.27118,1.27058,1.27092,939399995.0
2006-09-19 07:51:00,1.27088,1.27095,1.27078,1.27089,659999995.0
2006-09-19 07:52:00,1.27094,1.27104,1.27086,1.27097,630399996.0
2006-09-19 07:53:00,1.27091,1.27101,1.27074,1.27101,601000004.0
2006-09-19 07:54:00,1.2709,1.27097,1.27075,1.27097,792499997.0
2006-09-19 07:55:00,1.27079,1.27097,1.27068,1.27088,953100004.0
2006-09-19 07:56:00,1.27091,1.27091,1.27067,1.27073,572899999.0
2006-09-19 07:57:00,1.27063,1.27081,1.27045,1.27068,730900002.0
2006-09-19 07:58:00,1.27088,1.27088,1.27064,1.27084,894100004.0
2006-09-19 07:59:00,1.27083,1.27096,1.27061,1.2707,806300002.0
2006-09-19 08:00:00,1.27097,1.27106,1.27068,1.27079,954799997.0
2006-09-19 08:01:00,1.27083,1.27095,1.27071,1.27092,1020700014.0
2006-09-19 08:02:00,1.27095,1.27099,1.27078,1.27082,798300011.0
2006-09-19 08:03:00,1.27073,1.27094,1.27071,1.27094,425099998.0
2006-09-19 08:04:00,1.27069,1.27085,1.27044,1.27074,1038400006.0
2006-09-19 08:05:00,1.27083,1.27096,1.27069,1.27087,782400004.0
2006-09-19 08:06:00,1.27065,1.27098,1.27056,1.27086,927200003.0
2006-09-19 08:07:00,1.2707,1.27103,1.2707,1.27089,913499998.0
2006-09-19 08:08:00,1.27092,1.27112,1.2709,1.27096,585699999.0
2006-09-19 08:09:00,1.27117,1.27117,1.27088,1.271,1012200006.0
2006-09-19 08:10:00,1.27091,1.27103,1.27076,1.27088,520100000.0
2006-09-19 08:11:00,1.27092,1.27099,1.27073,1.27082,911700010.0
2006-09-19 08:12:00,1.27051,1.27068,1.27029,1.27044,792500013.0
2006-09-19 08:13:00,1.27048,1.27064,1.27039,1.2705,549700008.0
2006-09-19 08:14:00,1.27066,1.27101,1.27056,1.27092,873499998.0
2006-09-19 08:15:00,1.27082,1.27109,1.27082,1.27096,716900000.0
2006-09-19 08:16:00,1.27076,1.27109,1.27071,1.271,881300000.0
2006-09-19 08:17:00,1.27094,1.27109,1.27086,1.27095,764600000.0
2006-09-19 08:18:00,1.2709,1.27103,1.27078,1.2709,793300002.0
2006-09-19 08:19:00,1.27075,1.2709,1.27023,1.27037,839299998.0
2006-09-19 08:20:00,1.27077,1.2708,1.27058,1.27058,569599994.0
2006-09-19 08:21:00,1.27037,1.27073,1.27029,1.27063,932500000.0
2006-09-19 08:22:00,1.27068,1.2708,1.2705,1.2706,664600009.0
2006-09-19 08:23:00,1.27039,1.27079,1.27023,1.27079,1101600013.0
2006-09-19 08:24:00,1.27084,1.27084,1.27063,1.27066,1012899998.0
2006-09-19 08:25:00,1.27067,1.27073,1.27049,1.27066,662600001.0
2006-09-19 08:26:00,1.27077,1.27077,1.27045,1.27052,886900002.0
2006-09-19 08:27:00,1.27046,1.27055,1.27026,1.27028,610599998.0
2006-09-19 08:28:00,1.27032,1.27032,1.27002,1.27002,513600007.0
2006-09-19 08:29:00,1.27009,1.2702,1.26994,1.2702,833900002.0
2006-09-19 08:30:00,1.2702,1.27021,1.26976,1.2698,626300011.0
2006-09-19 08:31:00,1.27,1.27018,1.26987,1.27015,983500010.0
2006-09-19 08:32:00,1.27005,1.27015,1.26998,1.27012,1261399990.0
2006-09-19 08:33:00,1.27017,1.27029,1.27007,1.27007,444599996.0
2006-09-19 08:34:00,1.27022,1.27036,1.27022,1.2703,606899998.0
2006-09-19 08:35:00,1.2704,1.27058,1.27011,1.27044,779000006.0
2006-09-19 08:36:00,1.27061,1.27072,1.27036,1.27043,946799999.0
2006-09-19 08:37:00,1.27054,1.27071,1.27038,1.27057,1086800006.0
2006-09-19 08:38:00,1.27046,1.27067,1.27046,1.27066,679400009.0
2006-09-19 08:39:00,1.27067,1.27071,1.27028,1.27043,692600001.0
2006-09-19 08:40:00,1.27041,1.27053,1.27024,1.27053,769200002.0
2006-09-19 08:41:00,1.27067,1.27067,1.27013,1.27035,1056499996.0
2006-09-19 08:42:00,1.27032,1.27049,1.27019,1.27035,457000001.0
2006-09-19 08:43:00,1.2705,1.27059,1.27044,1.27048,846700008.0
2006-09-19 08:44:00,1.27052,1.27091,1.27047,1.27081,680800001.0
2006-09-19 08:45:00,1.27093,1.27093,1.27071,1.27076,834500003.0
2006-09-19 08:46:00,1.27087,1.27102,1.27085,1.27085,717200005.0
2006-09-19 08:47:00,1.27077,1.27077,1.27056,1.27062,612199993.0
2006-09-19 08:48:00,1.27041,1.27061,1.27038,1.27043,1077699993.0
2006-09-19 08:49:00,1.27019,1.27039,1.27007,1.27016,722000008.0
2006-09-19 08:50:00,1.27026,1.27033,1.2701,1.27026,465500011.0
2006-09-19 08:51:00,1.27026,1.27045,1.27024,1.27035,793300002.0
2006-09-19 08:52:00,1.27042,1.27048,1.27007,1.27024,741699997.0
2006-09-19 08:53:00,1.27054,1.27063,1.27043,1.2705,626000010.0
2006-09-19 08:54:00,1.27053,1.27062,1.27036,1.27045,591800002.0
2006-09-19 08:55:00,1.27058,1.27068,1.27032,1.2705,559300005.0
2006-09-19 08:56:00,1.2706,1.27066,1.27029,1.2703,819200005.0
2006-09-19 08:57:00,1.27032,1.27045,1.27005,1.27005,459400000.0
2006-09-19 08:58:00,1.2703,1.27051,1.27022,1.27042,466999995.0
2006-09-19 08:59:00,1.27048,1.27063,1.2704,1.27051,761099993.0
2006-09-19 09:00:00,1.27066,1.27066,1.27045,1.27055,771300002.0
2006-09-19 09:01:00,1.27037,1.2705,1.27026,1.27038,889200003.0
2006-09-19 09:02:00,1.27022,1.27039,1.27008,1.27039,465199997.0
2006-09-19 09:03:00,1.27026,1.27044,1.27018,1.27031,882400007.0
2006-09-19 09:04:00,1.27031,1.27045,1.27015,1.27029,1026400008.0
2006-09-19 09:05:00,1.27036,1.27043,1.27027,1.27032,669000005.0
2006-09-19 09:06:00,1.27018,1.27042,1.27006,1.27025,855000003.0
2006-09-19 09:07:00,1.27036,1.27044,1.27026,1.27034,670900009.0
2006-09-19 09:08:00,1.27032,1.27053,1.27009,1.27011,846600005.0
2006-09-19 09:09:00,1.27025,1.27025,1.26994,1.26994,678400002.0
2006-09-19 09:10:00,1.27016,1.27016,1.26995,1.26997,941100004.0
2006-09-19 09:11:00,1.27004,1.27004,1.26954,1.26954,676299999.0
2006-09-19 09:12:00,1.26956,1.26966,1.26947,1.26958,597899994.0
2006-09-19 09:13:00,1.26958,1.26976,1.26943,1.26956,1189099984.0
2006-09-19 09:14:00,1.26972,1.26972,1.26953,1.26963,1014600005.0
2006-09-19 09:15:00,1.26962,1.26973,1.26947,1.26973,781499993.0
2006-09-19 09:16:00,1.26962,1.26977,1.26957,1.2697,602200001.0
2006-09-19 09:17:00,1.2696,1.26978,1.26948,1.26963,870500005.0
2006-09-19 09:18:00,1.26969,1.26979,1.26948,1.26963,1011000002.0
2006-09-19 09:19:00,1.26968,1.26979,1.26956,1.26976,789600006.0
2006-09-19 09:20:00,1.26975,1.26992,1.26963,1.26982,797200006.0
2006-09-19 09:21:00,1.26955,1.2697,1.26926,1.26935,493000009.0
2006-09-19 09:22:00,1.26917,1.26933,1.26911,1.26927,992500000.0
2006-09-19 09:23:00,1.26909,1.26921,1.269,1.26908,656399996.0
2006-09-19 09:24:00,1.26918,1.26935,1.2691,1.26915,1030200008.0
2006-09-19 09:25:00,1.26905,1.26931,1.26898,1.26926,855700003.0
2006-09-19 09:26:00,1.26933,1.26943,1.26919,1.26928,487899997.0
2006-09-19 09:27:00,1.26933,1.26941,1.26921,1.26926,999100005.0
2006-09-19 09:28:00,1.2693,1.26938,1.26918,1.26924,750900001.0
2006-09-19 09:29:00,1.26932,1.26941,1.26925,1.26935,991400014.0
2006-09-19 09:30:00,1.26933,1.26944,1.26924,1.26929,1044699985.0
2006-09-19 09:31:00,1.26939,1.26941,1.26904,1.26904,613399999.0
2006-09-19 09:32:00,1.2693,1.26951,1.2693,1.26939,1333999997.0
2006-09-19 09:33:00,1.26936,1.26952,1.26915,1.26952,1239599993.0
2006-09-19 09:34:00,1.26938,1.26958,1.26938,1.26945,913100002.0
2006-09-19 09:35:00,1.2694,1.26951,1.26929,1.26935,941699991.0
2006-09-19 09:36:00,1.26933,1.2695,1.26933,1.26941,347700000.0
2006-09-19 09:37:00,1.26944,1.26951,1.26934,1.26945,943500006.0
2006-09-19 09:38:00,1.26923,1.2694,1.26923,1.26928,678900000.0
2006-09-19 09:39:00,1.26931,1.26939,1.2691,1.2691,814499995.0
2006-09-19 09:40:00,1.2689,1.26896,1.26874,1.26874,581500005.0
2006-09-19 09:41:00,1.26847,1.2687,1.26839,1.2687,698199998.0
2006-09-19 09:42:00,1.26864,1.2691,1.26859,1.26898,681699996.0
2006-09-19 09:43:00,1.26923,1.26923,1.2688,1.26888,916299996.0
2006-09-19 09:44:00,1.26882,1.26907,1.26869,1.26885,669799994.0
2006-09-19 09:45:00,1.26882,1.2689,1.26864,1.26882,723100005.0
2006-09-19 09:46:00,1.26852,1.26869,1.26818,1.26822,739100002.0
2006-09-19 09:47:00,1.26821,1.26846,1.26821,1.26822,1037000019.0
2006-09-19 09:48:00,1.26825,1.2684,1.2682,1.26831,596299998.0
2006-09-19 09:49:00,1.26837,1.26862,1.26837,1.26862,710499993.0
2006-09-19 09:50:00,1.26856,1.26864,1.26832,1.26845,976000003.0
2006-09-19 09:51:00,1.26828,1.26842,1.2682,1.26839,953000011.0
2006-09-19 09:52:00,1.26823,1.26835,1.26798,1.26807,712699992.0
2006-09-19 09:53:00,1.26798,1.26827,1.26758,1.26764,679600000.0
2006-09-19 09:54:00,1.26767,1.2678,1.26755,1.2676,761799992.0
2006-09-19 09:55:00,1.26771,1.268,1.26771,1.26788,798599997.0
2006-09-19 09:56:00,1.26785,1.26798,1.26773,1.2678,926099999.0
2006-09-19 09:57:00,1.26796,1.26805,1.2679,1.2679,508399996.0
2006-09-19 09:58:00,1.26773,1.26799,1.26773,1.26786,1062599986.0
2006-09-19 09:59:00,1.26781,1.26818,1.26781,1.26815,981300008.0
2006-09-19 10:00:00,1.26801,1.2681,1.26786,1.26796,625100006.0
2006-09-19 10:01:00,1.26789,1.26789,1.26774,1.26774,688700000.0
2006-09-19 10:02:00,1.2676,1.26771,1.26742,1.26771,671199991.0
2006-09-19 10:03:00,1.26749,1.26749,1.26689,1.26689,634099993.0
2006-09-19 10:04:00,1.267,1.26727,1.267,1.26717,781500007.0
2006-09-19 10:05:00,1.26715,1.26725,1.267,1.26701,675200000.0
2006-09-19 10:06:00,1.26707,1.26734,1.26707,1.2672,593299999.0
2006-09-19 10:07:00,1.26713,1.26721,1.26703,1.26712,577600004.0
2006-09-19 10:08:00,1.2669,1.26719,1.26677,1.26701,1080599996.0
2006-09-19 10:09:00,1.26703,1.2672,1.267,1.2672,603099990.0
2006-09-19 10:10:00,1.26692,1.26704,1.2668,1.26691,748700003.0
2006-09-19 10:11:00,1.26699,1.26699,1.26676,1.26676,581700014.0
2006-09-19 10:12:00,1.2668,1.267,1.2668,1.26695,397400001.0
2006-09-19 10:13:00,1.26693,1.26703,1.26668,1.26681,1047699999.0
2006-09-19 10:14:00,1.26661,1.26677,1.26631,1.26639,1422100014.0
2006-09-19 10:15:00,1.26651,1.2667,1.26628,1.26638,764500011.0
2006-09-19 10:16:00,1.26649,1.26657,1.26624,1.2663,904000002.0
2006-09-19 10:17:00,1.26629,1.2664,1.26619,1.2663,787799999.0
2006-09-19 10:18:00,1.26612,1.26628,1.26605,1.2661,945099996.0
2006-09-19 10:19:00,1.2661,1.2662,1.26586,1.26609,744000000.0
2006-09-19 10:20:00,1.26614,1.26643,1.26614,1.26643,661600001.0
2006-09-19 10:21:00,1.26638,1.26654,1.26635,1.26654,1116399995.0
2006-09-19 10:22:00,1.26652,1.26661,1.26646,1.26648,956500001.0
2006-09-19 10:23:00,1.26647,1.26685,1.26647,1.26675,554200007.0
2006-09-19 10:24:00,1.26675,1.26712,1.26673,1.26703,462299998.0
2006-09-19 10:25:00,1.26696,1.26711,1.26691,1.26705,984399993.0
2006-09-19 10:26:00,1.26706,1.2671,1.26686,1.26689,946700002.0
2006-09-19 10:27:00,1.26712,1.26729,1.26699,1.26704,834299994.0
2006-09-19 10:28:00,1.26711,1.26711,1.26702,1.26704,475800000.0
2006-09-19 10:29:00,1.26717,1.26743,1.26717,1.26722,589199995.0
2006-09-19 10:30:00,1.26727,1.2674,1.26716,1.26733,965799984.0
2006-09-19 10:31:00,1.26706,1.26729,1.26697,1.26729,531000009.0
2006-09-19 10:32:00,1.26733,1.26733,1.26715,1.2672,509600001.0
2006-09-19 10:33:00,1.26721,1.26731,1.26714,1.26714,564000005.0
2006-09-19 10:34:00,1.26721,1.26724,1.26696,1.26709,587799996.0
2006-09-19 10:35:00,1.26708,1.26714,1.26689,1.26702,768699991.0
2006-09-19 10:36:00,1.26714,1.26726,1.26702,1.26707,650300004.0
2006-09-19 10:37:00,1.26702,1.26709,1.2667,1.26681,655600010.0
2006-09-19 10:38:00,1.26672,1.26684,1.26664,1.26671,676400000.0
2006-09-19 10:39:00,1.26678,1.26693,1.26672,1.26691,618200002.0
2006-09-19 10:40:00,1.26684,1.26703,1.26679,1.26689,969200011.0
2006-09-19 10:41:00,1.26697,1.267,1.26676,1.26685,742700000.0
2006-09-19 10:42:00,1.26691,1.26691,1.26672,1.26672,732600000.0
2006-09-19 10:43:00,1.26663,1.26686,1.26655,1.26686,365900005.0
2006-09-19 10:44:00,1.26697,1.26703,1.26686,1.26696,943599991.0
2006-09-19 10:45:00,1.26681,1.2669,1.26669,1.2668,570700006.0
2006-09-19 10:46:00,1.26687,1.26687,1.26656,1.2668,790799997.0
2006-09-19 10:47:00,1.2668,1.2668,1.26665,1.26667,546100001.0
2006-09-19 10:48:00,1.26665,1.26684,1.26661,1.26684,1073599994.0
2006-09-19 10:49:00,1.26689,1.26714,1.26687,1.26703,604699997.0
2006-09-19 10:50:00,1.26705,1.26713,1.26688,1.26703,726600000.0
2006-09-19 10:51:00,1.26712,1.26725,1.26706,1.26717,1042899991.0
2006-09-19 10:52:00,1.26719,1.26733,1.26706,1.26712,770499996.0
2006-09-19 10:53:00,1.267,1.26721,1.267,1.26717,584499998.0
2006-09-19 10:54:00,1.26716,1.26729,1.26706,1.26709,836599994.0
2006-09-19 10:55:00,1.26721,1.26729,1.26711,1.26718,672299999.0
2006-09-19 10:56:00,1.26714,1.26735,1.26709,1.26735,939900010.0
2006-09-19 10:57:00,1.26733,1.2675,1.26732,1.26738,652100003.0
2006-09-19 10:58:00,1.26738,1.26744,1.26722,1.26744,942799988.0
2006-09-19 10:59:00,1.26727,1.26738,1.26696,1.26707,1159299998.0
2006-09-19 11:00:00,1.26663,1.26701,1.26568,1.26577,912099990.0
2006-09-19 11:01:00,1.26563,1.26591,1.26549,1.26591,562400001.0
2006-09-19 11:02:00,1.26611,1.26626,1.26602,1.26605,426400001.0
2006-09-19 11:03:00,1.26587,1.26648,1.26587,1.26626,1072500005.0
2006-09-19 11:04:00,1.26641,1.26649,1.26621,1.26623,713599999.0
2006-09-19 11:05:00,1.26627,1.26645,1.26615,1.26636,1182800007.0
2006-09-19 11:06:00,1.26646,1.2666,1.26641,1.26649,570799996.0
2006-09-19 11:07:00,1.26667,1.26687,1.26662,1.26669,662399999.0
2006-09-19 11:08:00,1.26664,1.26688,1.26658,1.26673,780000012.0
2006-09-19 11:09:00,1.26685,1.26698,1.26684,1.26686,427899994.0
2006-09-19 11:10:00,1.26705,1.2671,1.26685,1.26687,793700013.0
2006-09-19 11:11:00,1.2669,1.26704,1.2669,1.26692,589599995.0
2006-09-19 11:12:00,1.26703,1.26703,1.26665,1.26673,673600004.0
2006-09-19 11:13:00,1.26693,1.26693,1.26662,1.26671,600199997.0
2006-09-19 11:14:00,1.26684,1.26699,1.26673,1.26686,846400005.0
2006-09-19 11:15:00,1.26686,1.267,1.2668,1.26693,540900007.0
2006-09-19 11:16:00,1.26681,1.26697,1.26671,1.26676,516699996.0
2006-09-19 11:17:00,1.26649,1.26663,1.26644,1.26663,683400006.0
2006-09-19 11:18:00,1.26669,1.26669,1.26638,1.26652,745299999.0
2006-09-19 11:19:00,1.26649,1.26649,1.26626,1.26632,990899995.0
2006-09-19 11:20:00,1.2662,1.26638,1.26608,1.26615,884000004.0
2006-09-19 11:21:00,1.26638,1.26638,1.26618,1.26624,681300006.0
2006-09-19 11:22:00,1.26621,1.26643,1.2661,1.26641,1002199997.0
2006-09-19 11:23:00,1.26614,1.26649,1.26602,1.26636,691000002.0
2006-09-19 11:24:00,1.26644,1.26649,1.26624,1.26624,819400000.0
2006-09-19 11:25:00,1.26633,1.26641,1.26617,1.2662,638400006.0
2006-09-19 11:26:00,1.26623,1.26638,1.26615,1.26631,807900001.0
2006-09-19 11:27:00,1.26606,1.26633,1.26603,1.26628,549600001.0
2006-09-19 11:28:00,1.26628,1.26648,1.26603,1.26618,901800004.0
2006-09-19 11:29:00,1.26611,1.26624,1.26607,1.26614,690900003.0
2006-09-19 11:30:00,1.26618,1.26623,1.26572,1.26582,945400005.0
2006-09-19 11:31:00,1.26573,1.26587,1.26561,1.26568,975200010.0
2006-09-19 11:32:00,1.26583,1.26621,1.26579,1.26612,541000002.0
2006-09-19 11:33:00,1.26613,1.26628,1.26603,1.26619,898499998.0
2006-09-19 11:34:00,1.26618,1.26644,1.26611,1.26632,869699997.0
2006-09-19 11:35:00,1.26631,1.26638,1.26604,1.2661,1245599994.0
2006-09-19 11:36:00,1.26614,1.26632,1.26614,1.26614,656300000.0
2006-09-19 11:37:00,1.26607,1.26622,1.26602,1.26617,833599991.0
2006-09-19 11:38:00,1.26613,1.26618,1.26602,1.26604,479499996.0
2006-09-19 11:39:00,1.26612,1.26619,1.26597,1.26605,726199994.0
2006-09-19 11:40:00,1.26602,1.26602,1.26579,1.26591,803800007.0
2006-09-19 11:41:00,1.26594,1.26602,1.26573,1.26579,640999996.0
2006-09-19 11:42:00,1.26575,1.26585,1.26553,1.26569,891099995.0
2006-09-19 11:43:00,1.26547,1.26565,1.26527,1.26533,434500001.0
2006-09-19 11:44:00,1.26535,1.26562,1.2653,1.26548,995099990.0
2006-09-19 11:45:00,1.26553,1.26553,1.26535,1.26539,969200011.0
2006-09-19 11:46:00,1.26543,1.26562,1.26532,1.2654,762999998.0
2006-09-19 11:47:00,1.26524,1.26539,1.26519,1.26534,1012399997.0
2006-09-19 11:48:00,1.26532,1.26548,1.26527,1.26533,886399992.0
2006-09-19 11:49:00,1.26542,1.26568,1.26542,1.26568,952999989.0
2006-09-19 11:50:00,1.26553,1.26578,1.2655,1.2656,968299990.0
2006-09-19 11:51:00,1.26576,1.26576,1.26551,1.26551,828099998.0
2006-09-19 11:52:00,1.26558,1.26582,1.26558,1.26575,982899990.0
2006-09-19 11:53:00,1.26566,1.26581,1.26542,1.26566,794600010.0
2006-09-19 11:54:00,1.26577,1.26577,1.26551,1.26552,560500005.0
2006-09-19 11:55:00,1.26563,1.26573,1.26559,1.26561,898299997.0
2006-09-19 11:56:00,1.2654,1.26565,1.2653,1.26549,713500008.0
2006-09-19 11:57:00,1.26566,1.2657,1.26545,1.26548,212200000.0
2006-09-19 11:58:00,1.26545,1.2655,1.26531,1.26539,580200007.0
2006-09-19 11:59:00,1.26535,1.26542,1.26526,1.26536,1049599998.0
2006-09-19 12:00:00,1.26523,1.26531,1.26512,1.26517,760199993.0
2006-09-19 12:01:00,1.26522,1.26526,1.26506,1.26516,907400005.0
2006-09-19 12:02:00,1.26495,1.26537,1.26495,1.26519,447300009.0
2006-09-19 12:03:00,1.26513,1.26538,1.265,1.26538,1057699998.0
2006-09-19 12:04:00,1.26538,1.26556,1.26521,1.26538,691600006.0
2006-09-19 12:05:00,1.26545,1.26578,1.26527,1.26566,797200003.0
2006-09-19 12:06:00,1.26563,1.26578,1.26563,1.26573,684500008.0
2006-09-19 12:07:00,1.26562,1.26567,1.26533,1.26554,881600001.0
2006-09-19 12:08:00,1.26575,1.26588,1.26548,1.26562,842099993.0
2006-09-19 12:09:00,1.26577,1.26588,1.26569,1.26581,422900000.0
2006-09-19 12:10:00,1.26566,1.26592,1.26556,1.26582,398799997.0
2006-09-19 12:11:00,1.26598,1.26598,1.26562,1.26566,890699999.0
2006-09-19 12:12:00,1.26569,1.26592,1.26565,1.26583,381600001.0
2006-09-19 12:13:00,1.26588,1.26594,1.26567,1.26581,655900000.0
2006-09-19 12:14:00,1.26583,1.26588,1.26569,1.26575,664300005.0
2006-09-19 12:15:00,1.26573,1.26592,1.26565,1.26586,846100004.0
2006-09-19 12:16:00,1.26586,1.26595,1.2657,1.26576,598899995.0
2006-09-19 12:17:00,1.26586,1.26586,1.26561,1.26566,411200002.0
2006-09-19 12:18:00,1.26574,1.26585,1.26553,1.26553,819200008.0
2006-09-19 12:19:00,1.26582,1.26593,1.26568,1.26578,640000006.0
2006-09-19 12:20:00,1.26584,1.26596,1.26576,1.2659,571000000.0
2006-09-19 12:21:00,1.266,1.26623,1.26593,1.26623,562300009.0
2006-09-19 12:22:00,1.26601,1.26626,1.26598,1.26608,634599995.0
2006-09-19 12:23:00,1.26606,1.26614,1.26594,1.26602,629900006.0
2006-09-19 12:24:00,1.26571,1.2661,1.26571,1.26572,827199995.0
2006-09-19 12:25:00,1.26591,1.26601,1.26576,1.26597,682100001.0
2006-09-19 12:26:00,1.26579,1.26599,1.26561,1.26569,599400008.0
2006-09-19 12:27:00,1.2658,1.26602,1.2658,1.26592,763499999.0
2006-09-19 12:28:00,1.26587,1.266,1.26562,1.26573,831599998.0
2006-09-19 12:29:00,1.26582,1.26601,1.26571,1.26584,756199993.0
2006-09-19 12:30:00,1.26593,1.26602,1.2655,1.2656,519500001.0
2006-09-19 12:31:00,1.26575,1.26583,1.26529,1.26535,564700003.0
2006-09-19 12:32:00,1.26581,1.26583,1.26565,1.26575,742999993.0
2006-09-19 12:33:00,1.26553,1.26587,1.26553,1.26568,830400006.0
2006-09-19 12:34:00,1.26587,1.26603,1.26582,1.26592,934900004.0
2006-09-19 12:35:00,1.26589,1.26599,1.26556,1.26556,877200009.0
2006-09-19 12:36:00,1.26586,1.26593,1.26546,1.26559,949800014.0
2006-09-19 12:37:00,1.26565,1.26583,1.26544,1.2655,732899994.0
2006-09-19 12:38:00,1.26585,1.26611,1.26572,1.26586,702700000.0
2006-09-19 12:39:00,1.26561,1.26596,1.26559,1.26571,706599995.0
2006-09-19 12:40:00,1.26588,1.26596,1.2656,1.26581,790400001.0
2006-09-19 12:41:00,1.26585,1.26586,1.26554,1.26564,616600004.0
2006-09-19 12:42:00,1.26573,1.26581,1.26552,1.26566,749399999.0
2006-09-19 12:43:00,1.26578,1.26591,1.26546,1.26573,810299993.0
2006-09-19 12:44:00,1.26575,1.2659,1.26569,1.26577,808399994.0
2006-09-19 12:45:00,1.2658,1.26581,1.26549,1.26559,919999996.0
2006-09-19 12:46:00,1.26558,1.2657,1.26555,1.26565,782100004.0
2006-09-19 12:47:00,1.26548,1.26561,1.26536,1.26536,694300005.0
2006-09-19 12:48:00,1.26534,1.26548,1.26525,1.26542,1146400003.0
2006-09-19 12:49:00,1.26535,1.26543,1.26527,1.26533,1193200009.0
2006-09-19 12:50:00,1.2655,1.26559,1.26531,1.26531,424399997.0
2006-09-19 12:51:00,1.26533,1.26546,1.26518,1.26533,572199996.0
2006-09-19 12:52:00,1.2654,1.26552,1.26533,1.26539,744399999.0
2006-09-19 12:53:00,1.26537,1.26552,1.2653,1.26545,730500009.0
2006-09-19 12:54:00,1.26546,1.26553,1.26514,1.26537,1201200008.0
2006-09-19 12:55:00,1.26532,1.26552,1.26529,1.26552,562000004.0
2006-09-19 12:56:00,1.26541,1.26555,1.2654,1.26545,635900011.0
2006-09-19 12:57:00,1.2653,1.26553,1.26517,1.26533,757199997.0
2006-09-19 12:58:00,1.26534,1.26552,1.26521,1.26528,878700004.0
2006-09-19 12:59:00,1.26535,1.26567,1.26526,1.26567,536800003.0
2006-09-19 13:00:00,1.2658,1.26591,1.26575,1.2658,500099991.0
2006-09-19 13:01:00,1.26589,1.26594,1.26561,1.26561,1108599998.0
2006-09-19 13:02:00,1.26584,1.26594,1.2656,1.26591,1113800002.0
2006-09-19 13:03:00,1.26583,1.26599,1.26583,1.2659,393500000.0
2006-09-19 13:04:00,1.26591,1.26606,1.26587,1.26599,728299999.0
2006-09-19 13:05:00,1.26593,1.26597,1.2656,1.26573,897600003.0
2006-09-19 13:06:00,1.26597,1.26603,1.26586,1.26591,866899992.0
2006-09-19 13:07:00,1.26594,1.26612,1.26588,1.26612,912300006.0
2006-09-19 13:08:00,1.26612,1.26618,1.26596,1.26608,459700003.0
2006-09-19 13:09:00,1.26613,1.26627,1.26606,1.26606,450199997.0
2006-09-19 13:10:00,1.2663,1.2663,1.26613,1.26616,920500004.0
2006-09-19 13:11:00,1.26612,1.26632,1.26607,1.26623,660400008.0
2006-09-19 13:12:00,1.26628,1.26636,1.26606,1.26616,1142700010.0
2006-09-19 13:13:00,1.26622,1.26622,1.26586,1.26597,722900005.0
2006-09-19 13:14:00,1.26613,1.26623,1.26606,1.26614,917399998.0
2006-09-19 13:15:00,1.26609,1.26623,1.26586,1.26621,804700007.0
2006-09-19 13:16:00,1.26622,1.26622,1.26567,1.26584,602300005.0
2006-09-19 13:17:00,1.26613,1.26638,1.26606,1.26609,1062599991.0
2006-09-19 13:18:00,1.26628,1.26634,1.26613,1.26616,689199993.0
2006-09-19 13:19:00,1.26637,1.26644,1.26624,1.26633,1066000000.0
2006-09-19 13:20:00,1.26607,1.26644,1.26605,1.26617,693899996.0
2006-09-19 13:21:00,1.26612,1.26623,1.26599,1.26612,559200007.0
2006-09-19 13:22:00,1.26607,1.2662,1.26588,1.26597,612600002.0
2006-09-19 13:23:00,1.26598,1.26618,1.26577,1.26586,1089000008.0
2006-09-19 13:24:00,1.26594,1.26607,1.26579,1.26589,723200003.0
2006-09-19 13:25:00,1.26607,1.26618,1.26603,1.2661,833399994.0
2006-09-19 13:26:00,1.26585,1.26608,1.26569,1.26596,908400001.0
2006-09-19 13:27:00,1.26592,1.26601,1.26577,1.26577,1023400011.0
2006-09-19 13:28:00,1.26573,1.26588,1.26569,1.26573,649500000.0
2006-09-19 13:29:00,1.26568,1.26591,1.26561,1.26561,681300003.0
2006-09-19 13:30:00,1.26571,1.26584,1.26566,1.26582,687500004.0
2006-09-19 13:31:00,1.26583,1.26594,1.26573,1.26586,439499990.0
2006-09-19 13:32:00,1.26579,1.26589,1.26567,1.2658,903599996.0
2006-09-19 13:33:00,1.26564,1.26595,1.26564,1.26593,1064400004.0
2006-09-19 13:34:00,1.26589,1.26602,1.26582,1.26602,496500001.0
2006-09-19 13:35:00,1.26603,1.26605,1.26584,1.26594,677500001.0
2006-09-19 13:36:00,1.26591,1.26603,1.2658,1.26603,814599985.0
2006-09-19 13:37:00,1.26566,1.26608,1.26554,1.26597,674499999.0
2006-09-19 13:38:00,1.26613,1.2662,1.26596,1.26596,668000005.0
2006-09-19 13:39:00,1.26608,1.26623,1.266,1.26613,855699998.0
2006-09-19 13:40:00,1.26622,1.26631,1.26612,1.26617,850899996.0
2006-09-19 13:41:00,1.26609,1.26618,1.26585,1.26598,917400012.0
2006-09-19 13:42:00,1.26587,1.26613,1.26579,1.26594,762699999.0
2006-09-19 13:43:00,1.26607,1.26617,1.26591,1.26607,918699985.0
2006-09-19 13:44:00,1.26605,1.26612,1.26586,1.26591,643499998.0
2006-09-19 13:45:00,1.26584,1.26592,1.26581,1.26581,559100006.0
2006-09-19 13:46:00,1.26553,1.26588,1.26551,1.26569,740100021.0
2006-09-19 13:47:00,1.26578,1.26593,1.26576,1.26589,638499996.0
2006-09-19 13:48:00,1.26584,1.26606,1.26584,1.26599,579899994.0
2006-09-19 13:49:00,1.26604,1.26622,1.26598,1.26598,921699992.0
2006-09-19 13:50:00,1.26598,1.26623,1.26598,1.26623,292399996.0
2006-09-19 13:51:00,1.26591,1.26622,1.26588,1.26622,429399997.0
2006-09-19 13:52:00,1.26626,1.26633,1.26611,1.26619,1037000001.0
2006-09-19 13:53:00,1.2661,1.26627,1.2661,1.26611,445999998.0
2006-09-19 13:54:00,1.26594,1.26609,1.26591,1.26605,838400003.0
2006-09-19 13:55:00,1.26599,1.26599,1.26577,1.26594,600399998.0
2006-09-19 13:56:00,1.26589,1.26592,1.26572,1.26578,822900001.0
2006-09-19 13:57:00,1.26592,1.26603,1.26583,1.2659,1115799997.0
2006-09-19 13:58:00,1.26609,1.26617,1.26576,1.26591,702499998.0
2006-09-19 13:59:00,1.26588,1.26607,1.26577,1.26591,475000002.0
2006-09-19 14:00:00,1.26585,1.2661,1.26582,1.26589,603200001.0
2006-09-19 14:01:00,1.26597,1.26604,1.26567,1.26587,1088400010.0
2006-09-19 14:02:00,1.26592,1.26616,1.26583,1.26616,435199998.0
2006-09-19 14:03:00,1.26592,1.26613,1.26584,1.26592,843500002.0
2006-09-19 14:04:00,1.26592,1.26592,1.2657,1.2657,621200011.0
2006-09-19 14:05:00,1.26575,1.26592,1.26569,1.2659,774000004.0
2006-09-19 14:06:00,1.26573,1.2659,1.26548,1.2655,711099998.0
2006-09-19 14:07:00,1.26527,1.26548,1.26527,1.26547,682800013.0
2006-09-19 14:08:00,1.26537,1.26544,1.26521,1.26532,1348500010.0
2006-09-19 14:09:00,1.26523,1.26539,1.26514,1.26519,763600005.0
2006-09-19 14:10:00,1.26521,1.2653,1.26511,1.26517,630500004.0
2006-09-19 14:11:00,1.26513,1.26514,1.26501,1.26514,480900004.0
2006-09-19 14:12:00,1.26501,1.26523,1.26501,1.26523,518300000.0
2006-09-19 14:13:00,1.26519,1.26519,1.2647,1.26492,568200001.0
2006-09-19 14:14:00,1.2651,1.26529,1.26502,1.26512,651300004.0
2006-09-19 14:15:00,1.26538,1.26546,1.26517,1.26517,660400006.0
2006-09-19 14:16:00,1.26532,1.26541,1.26524,1.26529,613199998.0
2006-09-19 14:17:00,1.2651,1.26536,1.26504,1.26514,563899998.0
2006-09-19 14:18:00,1.26539,1.26544,1.2653,1.2653,617799996.0
2006-09-19 14:19:00,1.26503,1.26525,1.26495,1.26508,569699993.0
2006-09-19 14:20:00,1.26505,1.26519,1.26498,1.26506,585800004.0
2006-09-19 14:21:00,1.26515,1.26528,1.2651,1.26516,569900002.0
2006-09-19 14:22:00,1.26509,1.26526,1.2649,1.26526,506900000.0
2006-09-19 14:23:00,1.2653,1.26544,1.26518,1.2652,773700005.0
2006-09-19 14:24:00,1.26532,1.26551,1.2653,1.26542,833599994.0
2006-09-19 14:25:00,1.26549,1.26563,1.26544,1.26563,858199990.0
2006-09-19 14:26:00,1.26571,1.26608,1.26571,1.26583,1452300013.0
2006-09-19 14:27:00,1.26588,1.26607,1.26582,1.26591,1128000002.0
2006-09-19 14:28:00,1.26593,1.26634,1.26593,1.26615,673399995.0
2006-09-19 14:29:00,1.26618,1.26628,1.26604,1.26616,624200007.0
2006-09-19 14:30:00,1.26743,1.2683,1.26706,1.26805,808699994.0
2006-09-19 14:31:00,1.26795,1.2687,1.26787,1.2684,834600005.0
2006-09-19 14:32:00,1.26868,1.26886,1.26841,1.2685,1209600001.0
2006-09-19 14:33:00,1.26865,1.26873,1.26843,1.26846,833399997.0
2006-09-19 14:34:00,1.26853,1.2686,1.26804,1.26812,617099998.0
2006-09-19 14:35:00,1.26781,1.26797,1.26747,1.2675,672599999.0
2006-09-19 14:36:00,1.26738,1.26769,1.26729,1.26751,800999998.0
2006-09-19 14:37:00,1.26771,1.26785,1.26763,1.26767,560299994.0
2006-09-19 14:38:00,1.26759,1.2677,1.26734,1.26737,472999999.0
2006-09-19 14:39:00,1.26734,1.26753,1.26728,1.26753,615199997.0
2006-09-19 14:40:00,1.26738,1.26798,1.26738,1.26798,1008800006.0
2006-09-19 14:41:00,1.26812,1.26857,1.26799,1.26855,958400005.0
2006-09-19 14:42:00,1.26853,1.26894,1.26843,1.26873,917499993.0
2006-09-19 14:43:00,1.26869,1.26875,1.26854,1.26858,780699994.0
2006-09-19 14:44:00,1.26864,1.26918,1.26864,1.26905,646499988.0
2006-09-19 14:45:00,1.26907,1.26917,1.26886,1.26896,555199994.0
2006-09-19 14:46:00,1.26871,1.26894,1.26857,1.26865,747800002.0
2006-09-19 14:47:00,1.26873,1.26893,1.26854,1.26854,649000000.0
2006-09-19 14:48:00,1.26857,1.26869,1.26842,1.26865,1108800005.0
2006-09-19 14:49:00,1.26861,1.26889,1.26847,1.26876,890100001.0
2006-09-19 14:50:00,1.26882,1.26936,1.26878,1.26936,966199996.0
2006-09-19 14:51:00,1.26945,1.26969,1.26943,1.26953,861100005.0
2006-09-19 14:52:00,1.26958,1.26992,1.2695,1.26967,972000012.0
2006-09-19 14:53:00,1.26968,1.27001,1.26963,1.26992,662200008.0
2006-09-19 14:54:00,1.27002,1.27018,1.26982,1.26982,574900004.0
2006-09-19 14:55:00,1.27,1.27048,1.26987,1.27032,663799999.0
2006-09-19 14:56:00,1.2704,1.27058,1.27028,1.27033,876000016.0
2006-09-19 14:57:00,1.27033,1.27043,1.27018,1.27034,644800000.0
2006-09-19 14:58:00,1.2703,1.2704,1.2701,1.27025,1335299999.0
2006-09-19 14:59:00,1.27012,1.27032,1.26993,1.26999,777199999.0
2006-09-19 15:00:00,1.26993,1.27016,1.26978,1.26984,881300000.0
2006-09-19 15:01:00,1.26988,1.27002,1.2697,1.26994,888199992.0
2006-09-19 15:02:00,1.27,1.2702,1.26996,1.26999,856800015.0
2006-09-19 15:03:00,1.2701,1.27012,1.26985,1.26993,858300011.0
2006-09-19 15:04:00,1.26986,1.27003,1.26986,1.26998,509900005.0
2006-09-19 15:05:00,1.27001,1.27008,1.26982,1.26982,565500003.0
2006-09-19 15:06:00,1.26994,1.27019,1.26983,1.27019,548199993.0
2006-09-19 15:07:00,1.27004,1.27004,1.26984,1.26991,561600001.0
2006-09-19 15:08:00,1.26981,1.26998,1.26976,1.26981,1032799997.0
2006-09-19 15:09:00,1.26984,1.27017,1.26975,1.27017,901999998.0
2006-09-19 15:10:00,1.27035,1.2709,1.2703,1.2709,520199994.0
2006-09-19 15:11:00,1.27089,1.2711,1.27077,1.27089,1077200007.0
2006-09-19 15:12:00,1.27107,1.27128,1.27107,1.27113,725300007.0
2006-09-19 15:13:00,1.2712,1.27122,1.27101,1.27101,672100007.0
2006-09-19 15:14:00,1.27105,1.27111,1.27089,1.27094,1006200007.0
2006-09-19 15:15:00,1.27068,1.27098,1.27051,1.27056,1118400001.0
2006-09-19 15:16:00,1.27049,1.2706,1.27029,1.27052,930199993.0
2006-09-19 15:17:00,1.27047,1.27059,1.27037,1.2704,633200000.0
2006-09-19 15:18:00,1.27029,1.27029,1.2699,1.2699,754900004.0
2006-09-19 15:19:00,1.26986,1.27015,1.26981,1.27006,535400002.0
2006-09-19 15:20:00,1.27006,1.27017,1.26979,1.26996,1041500009.0
2006-09-19 15:21:00,1.26987,1.27017,1.26987,1.27004,624300004.0
2006-09-19 15:22:00,1.26996,1.27013,1.26996,1.27005,728900003.0
2006-09-19 15:23:00,1.27012,1.27018,1.26991,1.26994,702900005.0
2006-09-19 15:24:00,1.27002,1.27007,1.26988,1.26996,1188000006.0
2006-09-19 15:25:00,1.26983,1.26983,1.26952,1.26957,918800009.0
2006-09-19 15:26:00,1.26957,1.26966,1.26941,1.26961,726300008.0
2006-09-19 15:27:00,1.26951,1.26975,1.26945,1.26968,639900017.0
2006-09-19 15:28:00,1.26977,1.26991,1.26966,1.2699,1035299997.0
2006-09-19 15:29:00,1.26996,1.27009,1.26994,1.27004,429700007.0
2006-09-19 15:30:00,1.27005,1.27014,1.26999,1.27014,764400004.0
2006-09-19 15:31:00,1.27,1.27008,1.26994,1.27,600400007.0
2006-09-19 15:32:00,1.27011,1.27022,1.27002,1.27006,898399991.0
2006-09-19 15:33:00,1.26992,1.27006,1.26966,1.26966,830000004.0
2006-09-19 15:34:00,1.26973,1.26989,1.26956,1.26979,1300899977.0
2006-09-19 15:35:00,1.26983,1.26992,1.26976,1.26988,961900000.0
2006-09-19 15:36:00,1.26985,1.26997,1.26977,1.26977,786000007.0
2006-09-19 15:37:00,1.26993,1.26993,1.26967,1.26977,897400006.0
2006-09-19 15:38:00,1.26998,1.27002,1.26976,1.26977,579999996.0
2006-09-19 15:39:00,1.2698,1.27001,1.2698,1.27,764500004.0
2006-09-19 15:40:00,1.2699,1.27019,1.2699,1.27019,613699997.0
2006-09-19 15:41:00,1.27006,1.27037,1.27003,1.27027,1123900007.0
2006-09-19 15:42:00,1.27034,1.27043,1.27021,1.27021,776800000.0
2006-09-19 15:43:00,1.27033,1.27042,1.2702,1.27025,775899991.0
2006-09-19 15:44:00,1.27009,1.27031,1.27003,1.2703,941099996.0
2006-09-19 15:45:00,1.27037,1.27078,1.27035,1.27071,619400000.0
2006-09-19 15:46:00,1.27053,1.27074,1.27051,1.27064,990199999.0
2006-09-19 15:47:00,1.27054,1.27064,1.27043,1.27043,833100008.0
2006-09-19 15:48:00,1.27043,1.27049,1.27017,1.27024,929599995.0
2006-09-19 15:49:00,1.27037,1.27042,1.27018,1.27019,511100002.0
2006-09-19 15:50:00,1.27052,1.27076,1.2705,1.27061,620500009.0
2006-09-19 15:51:00,1.2705,1.27076,1.27048,1.27075,781200015.0
2006-09-19 15:52:00,1.2708,1.27089,1.27061,1.2708,894899997.0
2006-09-19 15:53:00,1.27088,1.27113,1.27088,1.27095,848400002.0
2006-09-19 15:54:00,1.27097,1.27098,1.27079,1.27087,1026900002.0
2006-09-19 15:55:00,1.27078,1.27088,1.2707,1.27081,1243399998.0
2006-09-19 15:56:00,1.27079,1.27087,1.27058,1.27064,565799999.0
2006-09-19 15:57:00,1.27072,1.27072,1.27055,1.27055,313199999.0
2006-09-19 15:58:00,1.27047,1.27068,1.27042,1.27068,730000003.0
2006-09-19 15:59:00,1.27067,1.27083,1.27066,1.27083,363199999.0
2006-09-19 16:00:00,1.27078,1.27097,1.27076,1.27088,571800004.0
2006-09-19 16:01:00,1.27081,1.27081,1.27053,1.27069,1078299991.0
2006-09-19 16:02:00,1.27075,1.2709,1.27065,1.27069,911600000.0
2006-09-19 16:03:00,1.271,1.2716,1.27094,1.27148,837400006.0
2006-09-19 16:04:00,1.27157,1.27157,1.27127,1.27128,244700003.0
2006-09-19 16:05:00,1.2711,1.27132,1.27096,1.27124,790400005.0
2006-09-19 16:06:00,1.27128,1.27142,1.27112,1.27116,762099994.0
2006-09-19 16:07:00,1.27109,1.27109,1.27075,1.27081,575699993.0
2006-09-19 16:08:00,1.27088,1.27099,1.27068,1.27068,887300003.0
2006-09-19 16:09:00,1.27064,1.27074,1.27051,1.27064,762800003.0
2006-09-19 16:10:00,1.27066,1.27084,1.27062,1.27084,882000000.0
2006-09-19 16:11:00,1.27085,1.27102,1.2708,1.27087,564099998.0
2006-09-19 16:12:00,1.27088,1.2709,1.27064,1.27069,710499999.0
2006-09-19 16:13:00,1.27059,1.27075,1.27051,1.2707,688599992.0
2006-09-19 16:14:00,1.27068,1.27082,1.27053,1.27067,727600003.0
2006-09-19 16:15:00,1.27081,1.27081,1.27062,1.2707,626500001.0
2006-09-19 16:16:00,1.2706,1.2707,1.27042,1.27055,693900004.0
2006-09-19 16:17:00,1.27053,1.2706,1.27014,1.27024,848899999.0
2006-09-19 16:18:00,1.27018,1.27018,1.26999,1.27011,468399991.0
2006-09-19 16:19:00,1.27005,1.27021,1.26999,1.27014,632200003.0
2006-09-19 16:20:00,1.27009,1.27032,1.27004,1.27032,560900000.0
2006-09-19 16:21:00,1.27028,1.27039,1.27014,1.27021,1135000012.0
2006-09-19 16:22:00,1.27043,1.27073,1.27035,1.27062,377700005.0
2006-09-19 16:23:00,1.27071,1.27088,1.27065,1.27079,583399998.0
2006-09-19 16:24:00,1.27067,1.2708,1.27059,1.27065,803499995.0
2006-09-19 16:25:00,1.27055,1.2708,1.27055,1.2708,565000003.0
2006-09-19 16:26:00,1.27076,1.27083,1.27053,1.27067,837200005.0
2006-09-19 16:27:00,1.27066,1.27073,1.27054,1.27056,949200000.0
2006-09-19 16:28:00,1.27047,1.27055,1.27027,1.27029,437900002.0
2006-09-19 16:29:00,1.27012,1.27033,1.27012,1.27025,1029699988.0
2006-09-19 16:30:00,1.27022,1.27032,1.2701,1.27018,522900009.0
2006-09-19 16:31:00,1.27012,1.27031,1.27002,1.27015,964500003.0
2006-09-19 16:32:00,1.2702,1.27029,1.27008,1.27014,561799998.0
2006-09-19 16:33:00,1.2703,1.27039,1.27018,1.27025,719199989.0
2006-09-19 16:34:00,1.27035,1.27044,1.27025,1.27026,1024699999.0
2006-09-19 16:35:00,1.27047,1.2705,1.27027,1.27032,985100001.0
2006-09-19 16:36:00,1.27038,1.27051,1.27032,1.27045,669500005.0
2006-09-19 16:37:00,1.27036,1.27045,1.27028,1.27037,704899998.0
2006-09-19 16:38:00,1.27037,1.27061,1.27035,1.27052,688700012.0
2006-09-19 16:39:00,1.27058,1.27071,1.27056,1.2707,413300009.0
2006-09-19 16:40:00,1.27054,1.27071,1.27051,1.27055,437899999.0
2006-09-19 16:41:00,1.27034,1.27054,1.27034,1.27054,749099996.0
2006-09-19 16:42:00,1.27046,1.27053,1.27034,1.27049,339599998.0
2006-09-19 16:43:00,1.27061,1.27079,1.2706,1.27079,604199998.0
2006-09-19 16:44:00,1.27076,1.27083,1.27058,1.27067,1364899996.0
2006-09-19 16:45:00,1.27052,1.27065,1.27045,1.27065,626100001.0
2006-09-19 16:46:00,1.27072,1.27077,1.27056,1.27064,898499995.0
2006-09-19 16:47:00,1.27065,1.27072,1.27049,1.27068,1062900001.0
2006-09-19 16:48:00,1.2707,1.27085,1.2706,1.27084,970700005.0
2006-09-19 16:49:00,1.27077,1.27095,1.27066,1.27072,907300002.0
2006-09-19 16:50:00,1.27083,1.27098,1.2708,1.27091,430600001.0
2006-09-19 16:51:00,1.27105,1.27131,1.27105,1.2712,628200004.0
2006-09-19 16:52:00,1.27132,1.2714,1.27118,1.27123,704100009.0
2006-09-19 16:53:00,1.27125,1.27129,1.27112,1.2712,770799995.0
2006-09-19 16:54:00,1.27115,1.27122,1.27106,1.27111,699300011.0
2006-09-19 16:55:00,1.27121,1.27127,1.271,1.271,981900007.0
2006-09-19 16:56:00,1.27123,1.27131,1.2711,1.2712,1131900009.0
2006-09-19 16:57:00,1.27105,1.27117,1.27093,1.27104,852300005.0
2006-09-19 16:58:00,1.27108,1.27108,1.27067,1.27082,601900000.0
2006-09-19 16:59:00,1.27064,1.27073,1.27033,1.27033,647100000.0
2006-09-19 17:00:00,1.27012,1.27036,1.27009,1.27036,447399993.0
2006-09-19 17:01:00,1.2701,1.2701,1.26993,1.26994,245200002.0
2006-09-19 17:02:00,1.26954,1.26958,1.26934,1.26946,858100004.0
2006-09-19 17:03:00,1.26952,1.26965,1.26944,1.26955,750399989.0
2006-09-19 17:04:00,1.26942,1.26942,1.2688,1.2688,833800007.0
2006-09-19 17:05:00,1.26885,1.26897,1.26868,1.26877,1052400012.0
2006-09-19 17:06:00,1.26891,1.26897,1.26876,1.26885,1186899996.0
2006-09-19 17:07:00,1.26882,1.26901,1.26871,1.26886,802700006.0
2006-09-19 17:08:00,1.26885,1.269,1.26866,1.26876,692000003.0
2006-09-19 17:09:00,1.26889,1.26896,1.2681,1.26815,899299985.0
2006-09-19 17:10:00,1.26818,1.2684,1.26805,1.2684,903100001.0
2006-09-19 17:11:00,1.26823,1.26847,1.26807,1.26811,485400001.0
2006-09-19 17:12:00,1.26823,1.26861,1.2682,1.26839,865700006.0
2006-09-19 17:13:00,1.26849,1.26864,1.26838,1.26864,594000002.0
2006-09-19 17:14:00,1.26869,1.2687,1.26851,1.26855,767200002.0
2006-09-19 17:15:00,1.26859,1.2688,1.26854,1.26864,1039500007.0
2006-09-19 17:16:00,1.26887,1.26887,1.26848,1.26861,488999996.0
2006-09-19 17:17:00,1.26834,1.26851,1.26824,1.26828,550300008.0
2006-09-19 17:18:00,1.26809,1.26821,1.26795,1.268,721200002.0
2006-09-19 17:19:00,1.26812,1.26829,1.268,1.26824,758799998.0
2006-09-19 17:20:00,1.26809,1.26809,1.26769,1.26778,453299997.0
2006-09-19 17:21:00,1.2677,1.26786,1.26742,1.26742,565600004.0
2006-09-19 17:22:00,1.26728,1.26748,1.26714,1.2673,766300000.0
2006-09-19 17:23:00,1.26755,1.26768,1.26746,1.26748,915500001.0
2006-09-19 17:24:00,1.26773,1.26796,1.26766,1.26788,912700001.0
2006-09-19 17:25:00,1.26783,1.268,1.2678,1.26796,787000006.0
2006-09-19 17:26:00,1.26783,1.26805,1.26771,1.26795,819799994.0
2006-09-19 17:27:00,1.26808,1.26836,1.26803,1.26825,1229099992.0
2006-09-19 17:28:00,1.26803,1.2682,1.26775,1.26786,336600000.0
2006-09-19 17:29:00,1.26796,1.26809,1.26791,1.26808,1071400000.0
2006-09-19 17:30:00,1.26809,1.26811,1.26796,1.26796,1099200005.0
2006-09-19 17:31:00,1.26808,1.26823,1.26795,1.26795,1029300002.0
2006-09-19 17:32:00,1.26768,1.26781,1.26744,1.26754,255000002.0
2006-09-19 17:33:00,1.2676,1.26782,1.26753,1.26774,742000005.0
2006-09-19 17:34:00,1.2679,1.26796,1.26777,1.26778,691400006.0
2006-09-19 17:35:00,1.26762,1.26788,1.26759,1.26787,812599998.0
2006-09-19 17:36:00,1.26778,1.26785,1.2677,1.26771,989099998.0
2006-09-19 17:37:00,1.26782,1.26797,1.26769,1.26797,570599996.0
2006-09-19 17:38:00,1.26805,1.26826,1.268,1.26815,1063499999.0
2006-09-19 17:39:00,1.26814,1.26832,1.26808,1.26832,438300010.0
2006-09-19 17:40:00,1.26807,1.26822,1.26789,1.26792,835500000.0
2006-09-19 17:41:00,1.26767,1.26783,1.26744,1.26744,540000000.0
2006-09-19 17:42:00,1.26714,1.26738,1.26697,1.26728,869199995.0
2006-09-19 17:43:00,1.26729,1.26761,1.2672,1.26751,546500001.0
2006-09-19 17:44:00,1.2676,1.26803,1.26743,1.26803,942200009.0
2006-09-19 17:45:00,1.26805,1.26827,1.26805,1.26815,540599999.0
2006-09-19 17:46:00,1.26821,1.26821,1.26795,1.26801,781100006.0
2006-09-19 17:47:00,1.26811,1.26826,1.26799,1.26809,1006999999.0
2006-09-19 17:48:00,1.2682,1.26827,1.26784,1.268,607800010.0
2006-09-19 17:49:00,1.26796,1.26806,1.26781,1.26789,653900001.0
2006-09-19 17:50:00,1.26789,1.26806,1.26766,1.26793,1020500020.0
2006-09-19 17:51:00,1.26798,1.26805,1.26782,1.2679,664200008.0
2006-09-19 17:52:00,1.26793,1.26804,1.26766,1.26779,399700000.0
2006-09-19 17:53:00,1.26774,1.26802,1.26769,1.26775,889699997.0
2006-09-19 17:54:00,1.26785,1.26793,1.26765,1.2677,792200002.0
2006-09-19 17:55:00,1.26779,1.26791,1.26774,1.26781,601100003.0
2006-09-19 17:56:00,1.26767,1.26785,1.26762,1.26782,687400012.0
2006-09-19 17:57:00,1.26773,1.26787,1.2676,1.26778,787200001.0
2006-09-19 17:58:00,1.26789,1.26802,1.2678,1.26796,941200002.0
2006-09-19 17:59:00,1.26796,1.2681,1.2679,1.2681,816699990.0
2006-09-19 18:00:00,1.26792,1.26809,1.26784,1.26805,748099991.0
2006-09-19 18:01:00,1.2682,1.2682,1.2679,1.2679,1581500010.0
2006-09-19 18:02:00,1.268,1.268,1.268,1.268,1581500010.0
2006-09-19 18:03:00,1.2679,1.268,1.2679,1.2679,1581500010.0
2006-09-19 18:04:00,1.2678,1.2678,1.2672,1.2674,1581500010.0
2006-09-19 18:05:00,1.2673,1.2674,1.267,1.267,1581500010.0
2006-09-19 18:06:00,1.2671,1.2675,1.2671,1.2675,1581500010.0
2006-09-19 18:07:00,1.2674,1.2675,1.2672,1.2675,1581500010.0
2006-09-19 18:08:00,1.2674,1.2675,1.2674,1.2675,1581500010.0
2006-09-19 18:09:00,1.2676,1.2676,1.2674,1.2674,1581500010.0
2006-09-19 18:10:00,1.2675,1.2675,1.2672,1.2672,1581500010.0
2006-09-19 18:11:00,1.2671,1.2671,1.2671,1.2671,1581500010.0
2006-09-19 18:12:00,1.2672,1.2672,1.2671,1.2672,1581500010.0
2006-09-19 18:13:00,1.2673,1.2673,1.2672,1.2673,1581500010.0
2006-09-19 18:14:00,1.2674,1.2675,1.2674,1.2674,1581500010.0
2006-09-19 18:15:00,1.2675,1.2676,1.2675,1.2675,1581500010.0
2006-09-19 18:16:00,1.2676,1.2676,1.2675,1.2675,1581500010.0
2006-09-19 18:17:00,1.2676,1.2676,1.2675,1.2675,1581500010.0
2006-09-19 18:18:00,1.2676,1.2676,1.2675,1.2676,1581500010.0
2006-09-19 18:19:00,1.2675,1.2675,1.2675,1.2675,1581500010.0
2006-09-19 18:20:00,1.2674,1.2674,1.2674,1.2674,1581500010.0
2006-09-19 18:21:00,1.2673,1.2674,1.2673,1.2674,1581500010.0
2006-09-19 18:22:00,1.2675,1.2675,1.2674,1.2675,1581500010.0
2006-09-19 18:27:00,1.2676,1.2677,1.2675,1.2676,1581500010.0
2006-09-19 18:28:00,1.2675,1.2676,1.2675,1.2675,1581500010.0
2006-09-19 18:29:00,1.2676,1.2676,1.2675,1.2675,1581500010.0
2006-09-19 18:30:00,1.2674,1.2675,1.267,1.2672,1581500010.0
2006-09-19 18:31:00,1.2673,1.2673,1.2672,1.2673,1581500010.0
2006-09-19 18:32:00,1.2672,1.2672,1.2672,1.2672,1581500010.0
2006-09-19 18:33:00,1.2671,1.2672,1.2671,1.2672,1581500010.0
2006-09-19 18:34:00,1.2674,1.2674,1.2672,1.2672,1581500010.0
2006-09-19 18:35:00,1.2673,1.2674,1.2673,1.2674,1581500010.0
2006-09-19 18:36:00,1.2673,1.2673,1.2673,1.2673,1581500010.0
2006-09-19 18:37:00,1.2674,1.2675,1.2674,1.2675,1581500010.0
2006-09-19 18:38:00,1.2674,1.2675,1.2674,1.2675,1581500010.0
2006-09-19 18:39:00,1.2674,1.2674,1.2672,1.2672,1581500010.0
2006-09-19 18:40:00,1.2671,1.2672,1.2671,1.2672,1581500010.0
2006-09-19 18:41:00,1.2673,1.2673,1.2671,1.2672,1581500010.0
2006-09-19 18:42:00,1.2671,1.2672,1.2671,1.2672,1581500010.0
2006-09-19 18:43:00,1.2671,1.2671,1.2671,1.2671,1581500010.0
2006-09-19 18:44:00,1.2672,1.2672,1.2672,1.2672,1581500010.0
2006-09-19 18:45:00,1.26694,1.2672,1.26691,1.26709,1581500010.0
2006-09-19 18:46:00,1.26719,1.26724,1.26711,1.26715,1447199998.0
2006-09-19 18:47:00,1.2673,1.2673,1.2672,1.2672,1324700005.0
2006-09-19 18:48:00,1.2671,1.2673,1.2671,1.2672,1324700005.0
2006-09-19 18:49:00,1.2671,1.2672,1.2671,1.2672,1324700005.0
2006-09-19 18:51:00,1.2671,1.2672,1.267,1.267,1324700005.0
2006-09-19 18:52:00,1.2669,1.2669,1.2667,1.2667,1324700005.0
2006-09-19 18:53:00,1.2666,1.2666,1.2666,1.2666,1324700005.0
2006-09-19 18:54:00,1.2667,1.2669,1.2667,1.2668,1324700005.0
2006-09-19 18:55:00,1.2669,1.2669,1.2668,1.2669,1324700005.0
2006-09-19 18:56:00,1.2668,1.2669,1.2667,1.2667,1324700005.0
2006-09-19 18:57:00,1.2668,1.2668,1.2666,1.2666,1324700005.0
2006-09-19 18:58:00,1.2665,1.2666,1.2664,1.2664,1324700005.0
2006-09-19 18:59:00,1.2665,1.2665,1.2663,1.2663,1324700005.0
2006-09-19 19:00:00,1.2664,1.2664,1.2663,1.2664,1324700005.0
2006-09-19 19:01:00,1.2663,1.2665,1.2663,1.2663,1324700005.0
2006-09-19 19:02:00,1.2665,1.2665,1.2663,1.2663,1324700005.0
2006-09-19 19:03:00,1.2664,1.2664,1.2663,1.2664,1324700005.0
2006-09-19 19:04:00,1.2663,1.2664,1.2663,1.2664,1324700005.0
2006-09-19 19:05:00,1.2663,1.2663,1.2663,1.2663,1324700005.0
2006-09-19 19:07:00,1.2662,1.2663,1.2661,1.2661,1324700005.0
2006-09-19 19:08:00,1.2662,1.2662,1.2662,1.2662,1324700005.0
2006-09-19 19:09:00,1.2663,1.2663,1.266,1.2661,1324700005.0
2006-09-19 19:10:00,1.26597,1.26615,1.26594,1.2661,1324700005.0
2006-09-19 19:11:00,1.2662,1.2662,1.2661,1.2661,1171699991.0
2006-09-19 19:12:00,1.2662,1.2663,1.2661,1.2661,1171699991.0
2006-09-19 19:13:00,1.26603,1.2661,1.26587,1.26595,1171699991.0
2006-09-19 19:14:00,1.26604,1.26623,1.26603,1.26622,968699997.0
2006-09-19 19:15:00,1.2663,1.2666,1.2663,1.2665,839899996.0
2006-09-19 19:16:00,1.2666,1.2668,1.2666,1.2668,839899996.0
2006-09-19 19:17:00,1.2667,1.2667,1.2667,1.2667,839899996.0
2006-09-19 19:18:00,1.2668,1.2668,1.2667,1.2668,839899996.0
2006-09-19 19:19:00,1.2667,1.2668,1.2667,1.2668,839899996.0
2006-09-19 19:20:00,1.2667,1.2667,1.2667,1.2667,839899996.0
2006-09-19 19:21:00,1.2668,1.267,1.2668,1.2669,839899996.0
2006-09-19 19:22:00,1.26674,1.26691,1.26668,1.26685,839899996.0
2006-09-19 19:23:00,1.2669,1.2671,1.2669,1.267,1886799989.0
2006-09-19 19:24:00,1.2669,1.267,1.2669,1.267,1886799989.0
2006-09-19 19:25:00,1.2669,1.2669,1.2667,1.2669,1886799989.0
2006-09-19 19:26:00,1.2668,1.2669,1.2668,1.2669,1886799989.0
2006-09-19 19:27:00,1.267,1.267,1.267,1.267,1886799989.0
2006-09-19 19:28:00,1.26689,1.26707,1.26689,1.26703,1886799989.0
2006-09-19 19:29:00,1.26704,1.26708,1.26701,1.26704,1508100010.0
2006-09-19 19:30:00,1.267,1.2672,1.267,1.2671,2103200007.0
2006-09-19 19:31:00,1.267,1.2672,1.267,1.2672,2103200007.0
2006-09-19 19:32:00,1.2671,1.2673,1.2671,1.2673,2103200007.0
2006-09-19 19:33:00,1.2674,1.2675,1.2674,1.2675,2103200007.0
2006-09-19 19:35:00,1.2674,1.2674,1.2674,1.2674,2103200007.0
2006-09-19 19:36:00,1.26728,1.26745,1.26726,1.26734,2103200007.0
2006-09-19 19:37:00,1.26731,1.26748,1.26711,1.26711,1232400007.0
2006-09-19 19:38:00,1.2672,1.2673,1.2672,1.2672,890800012.0
2006-09-19 19:39:00,1.2673,1.2673,1.2673,1.2673,890800012.0
2006-09-19 19:40:00,1.2674,1.2674,1.2673,1.2673,890800012.0
2006-09-19 19:41:00,1.2674,1.2674,1.2672,1.2672,890800012.0
2006-09-19 19:42:00,1.2673,1.2673,1.2672,1.2673,890800012.0
2006-09-19 19:43:00,1.26711,1.26733,1.26708,1.26712,890800012.0
2006-09-19 19:44:00,1.26722,1.26725,1.26709,1.26715,2006700004.0
2006-09-19 19:45:00,1.26723,1.26734,1.26719,1.26723,1300100007.0
2006-09-19 19:46:00,1.26728,1.26737,1.2672,1.26722,1604300016.0
2006-09-19 19:47:00,1.26722,1.26736,1.26715,1.26725,1875100002.0
2006-09-19 19:48:00,1.2674,1.2675,1.2674,1.2675,1428700001.0
2006-09-19 19:49:00,1.2674,1.2674,1.2673,1.2674,1428700001.0
2006-09-19 19:50:00,1.2673,1.2674,1.26729,1.2674,1428700001.0
2006-09-19 19:51:00,1.26735,1.26742,1.26728,1.26737,1811800000.0
2006-09-19 19:52:00,1.2673,1.2674,1.26712,1.2673,1651999989.0
2006-09-19 19:53:00,1.2674,1.2674,1.2673,1.2673,2138500008.0
2006-09-19 19:54:00,1.26732,1.2674,1.26702,1.26718,2138500008.0
2006-09-19 19:55:00,1.26722,1.26747,1.26704,1.26731,1160599998.0
2006-09-19 19:56:00,1.2674,1.2675,1.2674,1.2675,2112000000.0
2006-09-19 19:58:00,1.2674,1.2674,1.2674,1.2674,2112000000.0
2006-09-19 19:59:00,1.2675,1.2675,1.2675,1.2675,2112000000.0
2006-09-19 20:00:00,1.26737,1.26748,1.26717,1.26742,2112000000.0
2006-09-19 20:01:00,1.2674,1.26753,1.26711,1.26713,2133499990.0
2006-09-19 20:02:00,1.26742,1.26747,1.26727,1.26739,1434499999.0
2006-09-19 20:03:00,1.26729,1.26747,1.26716,1.26739,989099996.0
2006-09-19 20:04:00,1.2674,1.2675,1.2674,1.2674,1802299994.0
2006-09-19 20:05:00,1.26722,1.26746,1.26708,1.26726,1802299994.0
2006-09-19 20:06:00,1.26742,1.26747,1.26733,1.26736,1967500000.0
2006-09-19 20:07:00,1.26728,1.26735,1.26723,1.26725,1257199989.0
2006-09-19 20:08:00,1.2675,1.2675,1.2674,1.2675,1607200005.0
2006-09-19 20:09:00,1.26732,1.2675,1.26715,1.26737,1607200005.0
2006-09-19 20:10:00,1.26738,1.26768,1.2673,1.26749,2092500003.0
2006-09-19 20:11:00,1.26759,1.26762,1.26747,1.26747,2045199994.0
2006-09-19 20:12:00,1.2675,1.2675,1.2675,1.2675,1855900016.0
2006-09-19 20:13:00,1.26722,1.26757,1.26708,1.26751,1855900016.0
2006-09-19 20:14:00,1.2675,1.2676,1.26745,1.26755,1966199999.0
2006-09-19 20:16:00,1.2677,1.2677,1.2677,1.2677,824200001.0
2006-09-19 20:17:00,1.26755,1.26767,1.26737,1.26754,824200001.0
2006-09-19 20:18:00,1.26756,1.2676,1.26736,1.26736,1137199992.0
2006-09-19 20:19:00,1.26742,1.26761,1.26722,1.26746,1980000003.0
2006-09-19 20:20:00,1.2675,1.2676,1.2675,1.2676,1684200011.0
2006-09-19 20:21:00,1.26745,1.26768,1.26738,1.26763,1684200011.0
2006-09-19 20:22:00,1.26761,1.26773,1.26747,1.26766,744300003.0
2006-09-19 20:23:00,1.2678,1.2678,1.2676,1.2677,1944400011.0
2006-09-19 20:24:00,1.26762,1.26762,1.26739,1.26745,1944400011.0
2006-09-19 20:25:00,1.26748,1.26748,1.26726,1.26727,1055399988.0
2006-09-19 20:26:00,1.26734,1.26752,1.26725,1.26752,1297900003.0
2006-09-19 20:27:00,1.2676,1.2676,1.2675,1.2676,1537000012.0
2006-09-19 20:28:00,1.2675,1.2676,1.2675,1.2676,1537000012.0
2006-09-19 20:29:00,1.2677,1.2677,1.2676,1.2676,1537000012.0
2006-09-19 20:30:00,1.2677,1.2677,1.2676,1.2676,1537000012.0
2006-09-19 20:31:00,1.2677,1.2677,1.2677,1.2677,1537000012.0
2006-09-19 20:32:00,1.2676,1.2676,1.2676,1.2676,1537000012.0
2006-09-19 20:33:00,1.2675,1.2676,1.2675,1.2675,1537000012.0
2006-09-19 20:35:00,1.2674,1.2675,1.2674,1.2675,1537000012.0
2006-09-19 20:36:00,1.2674,1.2675,1.2674,1.2675,1537000012.0
2006-09-19 20:37:00,1.2674,1.2675,1.2674,1.2675,1537000012.0
2006-09-19 20:39:00,1.2674,1.2675,1.2673,1.2675,1537000012.0
2006-09-19 20:40:00,1.2674,1.2675,1.2674,1.2674,1537000012.0
2006-09-19 20:41:00,1.2675,1.2675,1.2674,1.2675,1537000012.0
2006-09-19 20:42:00,1.26739,1.26745,1.26729,1.2674,1537000012.0
2006-09-19 20:43:00,1.2674,1.2675,1.2674,1.2675,1958400002.0
2006-09-19 20:44:00,1.2674,1.2675,1.2673,1.2674,1958400002.0
2006-09-19 20:45:00,1.2675,1.2675,1.2673,1.2673,1958400002.0
2006-09-19 20:46:00,1.2674,1.2675,1.2673,1.2675,1958400002.0
2006-09-19 20:47:00,1.2674,1.2675,1.2674,1.2674,1958400002.0
2006-09-19 20:48:00,1.2675,1.2677,1.2674,1.2676,1958400002.0
2006-09-19 20:49:00,1.2679,1.2679,1.2676,1.2676,1958400002.0
2006-09-19 20:50:00,1.2677,1.2678,1.2675,1.2675,1958400002.0
2006-09-19 20:51:00,1.26724,1.26743,1.26707,1.26717,1958400002.0
2006-09-19 20:52:00,1.2674,1.2675,1.2673,1.2674,1888200003.0
2006-09-19 20:53:00,1.2675,1.2675,1.2675,1.2675,1888200003.0
2006-09-19 20:55:00,1.2674,1.2675,1.2674,1.2675,1888200003.0
2006-09-19 20:56:00,1.2676,1.2676,1.2675,1.2675,1888200003.0
2006-09-19 20:57:00,1.2676,1.2676,1.2675,1.2676,1888200003.0
2006-09-19 20:58:00,1.2675,1.2676,1.2675,1.2675,1888200003.0
2006-09-19 20:59:00,1.2676,1.2677,1.2676,1.2677,1888200003.0
2006-09-19 21:01:00,1.2678,1.2678,1.2677,1.2678,1888200003.0
2006-09-19 21:02:00,1.2677,1.2678,1.2676,1.2677,1888200003.0
2006-09-19 21:03:00,1.2676,1.2677,1.2676,1.2677,1888200003.0
2006-09-19 21:04:00,1.26761,1.26775,1.26755,1.2677,1888200003.0
2006-09-19 21:05:00,1.26775,1.26775,1.2675,1.26755,2143500011.0
2006-09-19 21:06:00,1.26746,1.26788,1.26725,1.26759,1455799995.0
2006-09-19 21:07:00,1.2675,1.2678,1.2675,1.2676,945399991.0
2006-09-19 21:08:00,1.2675,1.26758,1.26745,1.26758,945399991.0
2006-09-19 21:09:00,1.26753,1.26766,1.26738,1.26757,1372000017.0
2006-09-19 21:10:00,1.26757,1.26772,1.26746,1.26752,1617900007.0
2006-09-19 21:12:00,1.26744,1.26778,1.26741,1.26772,2146200010.0
2006-09-19 21:13:00,1.2677,1.2677,1.2676,1.2676,1780200011.0
2006-09-19 21:14:00,1.2677,1.2677,1.2677,1.2677,1780200011.0
2006-09-19 21:15:00,1.26775,1.26783,1.26738,1.26757,1780200011.0
2006-09-19 21:17:00,1.2678,1.2678,1.2678,1.2678,945600000.0
2006-09-19 21:18:00,1.26769,1.26793,1.26762,1.26768,945600000.0
2006-09-19 21:19:00,1.2677,1.2677,1.2677,1.2677,1788299996.0
2006-09-19 21:20:00,1.2678,1.2678,1.2677,1.2678,1788299996.0
2006-09-19 21:21:00,1.2679,1.2679,1.2678,1.2678,1788299996.0
2006-09-19 21:22:00,1.2679,1.2679,1.2677,1.2677,1788299996.0
2006-09-19 21:23:00,1.2678,1.2678,1.2677,1.2678,1788299996.0
2006-09-19 21:24:00,1.2677,1.2678,1.2677,1.2677,1788299996.0
2006-09-19 21:25:00,1.2677,1.26786,1.26753,1.26759,1788299996.0
2006-09-19 21:26:00,1.2678,1.2678,1.2678,1.2678,1994099998.0
2006-09-19 21:27:00,1.26765,1.2678,1.26755,1.26769,1994099998.0
2006-09-19 21:28:00,1.26744,1.26788,1.2674,1.26773,1436299998.0
2006-09-19 21:29:00,1.26765,1.26778,1.26753,1.26764,896599993.0
2006-09-19 21:30:00,1.26757,1.26782,1.26753,1.26773,765000003.0
2006-09-19 21:31:00,1.26756,1.26768,1.26752,1.26759,893799991.0
2006-09-19 21:32:00,1.2676,1.2676,1.2676,1.2676,1867700008.0
2006-09-19 21:33:00,1.26765,1.2677,1.26739,1.26753,1867700008.0
2006-09-19 21:34:00,1.26755,1.26767,1.26734,1.2676,1658200025.0
2006-09-19 21:35:00,1.26747,1.26772,1.26735,1.26751,2017399991.0
2006-09-19 21:36:00,1.26763,1.26763,1.26746,1.26751,1148999999.0
2006-09-19 21:37:00,1.2675,1.26768,1.26734,1.26744,1416599997.0
2006-09-19 21:38:00,1.26758,1.2676,1.26743,1.26754,1309500001.0
2006-09-19 21:39:00,1.26754,1.26767,1.26752,1.26758,779000000.0
2006-09-19 21:41:00,1.26734,1.26765,1.26732,1.26762,1633000010.0
2006-09-19 21:42:00,1.2676,1.2676,1.2676,1.2676,944500003.0
2006-09-19 21:43:00,1.2677,1.2677,1.2677,1.2677,944500003.0
2006-09-19 21:44:00,1.2676,1.2676,1.2676,1.2676,944500003.0
2006-09-19 21:45:00,1.2677,1.2677,1.2676,1.2676,944500003.0
2006-09-19 21:48:00,1.26746,1.26765,1.26744,1.26754,944500003.0
2006-09-19 21:49:00,1.26756,1.2676,1.26744,1.26754,808900011.0
2006-09-19 21:50:00,1.26743,1.26757,1.26731,1.26757,957000001.0
2006-09-19 21:51:00,1.2676,1.26761,1.26729,1.26747,1555300007.0
2006-09-19 21:52:00,1.26758,1.26767,1.26748,1.26753,937699995.0
2006-09-19 21:53:00,1.2675,1.2676,1.2675,1.2676,1467500007.0
2006-09-19 21:54:00,1.2677,1.2677,1.2676,1.2676,1467500007.0
2006-09-19 21:55:00,1.26741,1.26759,1.26732,1.26757,1467500007.0
2006-09-19 21:56:00,1.26755,1.26766,1.26738,1.2676,995599996.0
2006-09-19 21:57:00,1.2678,1.2679,1.2678,1.2678,1512500014.0
2006-09-19 21:58:00,1.26759,1.26767,1.26743,1.26766,1512500014.0
2006-09-19 22:00:00,1.26756,1.26787,1.26753,1.26761,984200003.0
2006-09-19 22:01:00,1.2678,1.2678,1.2678,1.2678,1835799992.0
2006-09-19 22:02:00,1.2677,1.2677,1.2677,1.2677,1835799992.0
2006-09-19 22:03:00,1.2678,1.2678,1.26734,1.26761,1835799992.0
2006-09-19 22:04:00,1.26736,1.26773,1.26729,1.26768,2141500012.0
2006-09-19 22:05:00,1.26745,1.2677,1.2674,1.26746,1510600012.0
2006-09-19 22:06:00,1.2678,1.2678,1.2678,1.2678,978400000.0
2006-09-19 22:07:00,1.26756,1.26772,1.26752,1.2677,978400000.0
2006-09-19 22:08:00,1.2677,1.2678,1.2677,1.2677,1330300002.0
2006-09-19 22:09:00,1.26772,1.2678,1.26736,1.26737,1330300002.0
2006-09-19 22:10:00,1.26761,1.26783,1.26741,1.26761,1694600001.0
2006-09-19 22:11:00,1.26752,1.26773,1.26747,1.26757,823599989.0
2006-09-19 22:12:00,1.2677,1.2677,1.2676,1.2677,1282400002.0
2006-09-19 22:13:00,1.26762,1.26777,1.26749,1.26773,1282400002.0
2006-09-19 22:14:00,1.26775,1.26778,1.26761,1.26775,789500001.0
2006-09-19 22:15:00,1.26762,1.26772,1.26752,1.26753,756299997.0
2006-09-19 22:16:00,1.2678,1.26795,1.26757,1.2677,1293199998.0
2006-09-19 22:17:00,1.26769,1.26775,1.26759,1.26775,882800010.0
2006-09-19 22:18:00,1.26777,1.26779,1.26757,1.26763,1072300013.0
2006-09-19 22:19:00,1.26775,1.26778,1.26764,1.2677,1026400000.0
2006-09-19 22:20:00,1.26759,1.26778,1.26742,1.26772,947500001.0
2006-09-19 22:21:00,1.2678,1.2678,1.2678,1.2678,1825400010.0
2006-09-19 22:22:00,1.26757,1.26775,1.2675,1.26762,1825400010.0
2006-09-19 22:24:00,1.2677,1.2678,1.2677,1.2677,703899988.0
2006-09-19 22:25:00,1.26774,1.26777,1.2676,1.2677,703899988.0
2006-09-19 22:26:00,1.26792,1.26796,1.26753,1.26762,1728300008.0
2006-09-19 22:27:00,1.26773,1.26773,1.26754,1.26762,1377500003.0
2006-09-19 22:28:00,1.26756,1.26778,1.26756,1.26775,1075400011.0
2006-09-19 22:29:00,1.2677,1.26774,1.26753,1.26765,766700002.0
2006-09-19 22:30:00,1.26749,1.26773,1.26736,1.26759,1971399992.0
2006-09-19 22:31:00,1.26764,1.26777,1.26746,1.26756,1101399999.0
2006-09-19 22:32:00,1.26785,1.26792,1.26756,1.26778,1479099985.0
2006-09-19 22:33:00,1.26762,1.26774,1.26743,1.26769,2005299982.0
2006-09-19 22:34:00,1.2677,1.2679,1.2677,1.2678,1951900009.0
2006-09-19 22:35:00,1.26737,1.26784,1.26737,1.26765,1951900009.0
2006-09-19 22:36:00,1.26784,1.26789,1.26772,1.26778,2104099983.0
2006-09-19 22:38:00,1.2677,1.26775,1.26753,1.26768,942600014.0
2006-09-19 22:39:00,1.2677,1.2678,1.2677,1.2678,1649900005.0
2006-09-19 22:40:00,1.2677,1.2678,1.2677,1.2678,1649900005.0
2006-09-19 22:41:00,1.26777,1.26785,1.2676,1.26762,1649900005.0
2006-09-19 22:42:00,1.26763,1.26785,1.26748,1.26774,1858099995.0
2006-09-19 22:43:00,1.2677,1.26786,1.26762,1.26769,778100000.0
2006-09-19 22:44:00,1.26772,1.26789,1.26759,1.26766,836399992.0
2006-09-19 22:46:00,1.26755,1.2678,1.26749,1.26758,958500004.0
2006-09-19 22:47:00,1.26772,1.26781,1.26757,1.26773,934299996.0
2006-09-19 22:48:00,1.26762,1.2678,1.26745,1.2676,2020100004.0
2006-09-19 22:49:00,1.26762,1.26776,1.26753,1.26775,1610000009.0
2006-09-19 22:50:00,1.26766,1.26777,1.26754,1.26777,605900003.0
2006-09-19 22:51:00,1.26745,1.26821,1.26745,1.26821,481300001.0
2006-09-19 22:52:00,1.268,1.2684,1.2679,1.2683,1254400003.0
2006-09-19 22:53:00,1.268,1.26831,1.2677,1.26784,1254400003.0
2006-09-19 22:54:00,1.26776,1.26802,1.26769,1.26793,702500003.0
2006-09-19 22:55:00,1.26808,1.26817,1.26788,1.26794,808400011.0
2006-09-19 22:56:00,1.26791,1.26805,1.26777,1.26793,642300006.0
2006-09-19 22:57:00,1.26768,1.26815,1.26768,1.26799,2010899994.0
2006-09-19 22:58:00,1.2678,1.26795,1.26749,1.26769,1726900012.0
2006-09-19 22:59:00,1.268,1.268,1.2677,1.2677,686100003.0
2006-09-19 23:00:00,1.26699,1.26759,1.26646,1.267,686100003.0
2006-09-19 23:01:00,1.26605,1.26714,1.26588,1.26595,553100004.0
2006-09-19 23:02:00,1.2665,1.26765,1.26616,1.26727,618000003.0
2006-09-19 23:03:00,1.26732,1.26768,1.26713,1.26738,1036500002.0
2006-09-19 23:04:00,1.26749,1.26769,1.26743,1.2675,630900001.0
2006-09-19 23:05:00,1.2675,1.26768,1.26745,1.26753,876999998.0
2006-09-19 23:06:00,1.26754,1.26781,1.26754,1.26765,701300001.0
2006-09-19 23:07:00,1.26773,1.26789,1.26768,1.26768,835100004.0
2006-09-19 23:08:00,1.26789,1.26804,1.2676,1.26773,790399995.0
2006-09-19 23:09:00,1.26792,1.26805,1.26736,1.26736,979000006.0
2006-09-19 23:10:00,1.26761,1.26777,1.26714,1.26736,634899994.0
2006-09-19 23:11:00,1.2675,1.26762,1.2673,1.2675,745000004.0
2006-09-19 23:12:00,1.2677,1.26783,1.26738,1.26746,678399998.0
2006-09-19 23:13:00,1.26742,1.2677,1.26741,1.26766,767400008.0
2006-09-19 23:14:00,1.26764,1.26773,1.2674,1.26752,647800001.0
2006-09-19 23:15:00,1.26762,1.26769,1.26735,1.2674,739799999.0
2006-09-19 23:16:00,1.2675,1.26763,1.26737,1.26756,818500005.0
2006-09-19 23:17:00,1.26761,1.2677,1.26727,1.26739,823400004.0
2006-09-19 23:18:00,1.26737,1.26763,1.26725,1.26733,851799995.0
2006-09-19 23:19:00,1.26739,1.26749,1.26724,1.26726,983499990.0
2006-09-19 23:20:00,1.26748,1.26765,1.26738,1.26741,1076400010.0
2006-09-19 23:21:00,1.26732,1.26747,1.26671,1.26735,1032900008.0
2006-09-19 23:22:00,1.2672,1.26747,1.2672,1.26738,832400002.0
2006-09-19 23:23:00,1.2674,1.26754,1.26728,1.26738,754599993.0
2006-09-19 23:24:00,1.2674,1.26748,1.26721,1.26732,792000010.0
2006-09-19 23:25:00,1.26725,1.26747,1.26667,1.26675,834700005.0
2006-09-19 23:26:00,1.26709,1.26754,1.26709,1.2672,572999998.0
2006-09-19 23:27:00,1.2675,1.26755,1.26713,1.26713,430499997.0
2006-09-19 23:28:00,1.2674,1.26742,1.26722,1.26727,793100004.0
2006-09-19 23:29:00,1.26747,1.26754,1.26731,1.26745,608300013.0
2006-09-19 23:30:00,1.26763,1.26778,1.26749,1.26751,870899999.0
2006-09-19 23:31:00,1.26744,1.26759,1.26733,1.26747,620300009.0
2006-09-19 23:32:00,1.26736,1.2675,1.26728,1.26743,840499993.0
2006-09-19 23:33:00,1.26737,1.26763,1.26733,1.26751,1097800012.0
2006-09-19 23:34:00,1.26724,1.26752,1.26718,1.26732,777899999.0
2006-09-19 23:35:00,1.2675,1.2677,1.26736,1.26739,740999995.0
2006-09-19 23:36:00,1.26739,1.26763,1.26736,1.26757,631300002.0
2006-09-19 23:37:00,1.26737,1.26761,1.26724,1.26734,630500007.0
2006-09-19 23:38:00,1.26728,1.26762,1.26718,1.26732,1120800002.0
2006-09-19 23:39:00,1.26748,1.26748,1.26727,1.26738,485700001.0
2006-09-19 23:40:00,1.26722,1.26767,1.26722,1.26767,922500005.0
2006-09-19 23:41:00,1.26758,1.26769,1.26726,1.2675,940300003.0
2006-09-19 23:42:00,1.26738,1.26742,1.26722,1.2673,782900014.0
2006-09-19 23:43:00,1.26758,1.26774,1.26731,1.26737,815500007.0
2006-09-19 23:44:00,1.26749,1.26768,1.26729,1.2674,772799995.0
2006-09-19 23:45:00,1.26736,1.26742,1.26717,1.26735,955499999.0
2006-09-19 23:46:00,1.26714,1.26714,1.2669,1.26698,512400005.0
2006-09-19 23:47:00,1.26704,1.26712,1.26688,1.26698,1007699990.0
2006-09-19 23:48:00,1.26736,1.2675,1.26714,1.2672,609999992.0
2006-09-19 23:49:00,1.26717,1.26731,1.26706,1.26718,822500005.0
2006-09-19 23:50:00,1.26727,1.26744,1.26706,1.2671,876599995.0
2006-09-19 23:51:00,1.26709,1.2674,1.26698,1.2673,756600003.0
2006-09-19 23:52:00,1.2672,1.26728,1.26703,1.26712,876600003.0
2006-09-19 23:53:00,1.26724,1.26732,1.26698,1.26711,914800000.0
2006-09-19 23:54:00,1.2669,1.26712,1.26682,1.26705,944800003.0
2006-09-19 23:55:00,1.26702,1.26718,1.26686,1.26687,1023199999.0
2006-09-19 23:56:00,1.26695,1.26703,1.26674,1.26691,1249700000.0
2006-09-19 23:57:00,1.26692,1.2671,1.26687,1.26697,709499999.0
2006-09-19 23:58:00,1.26723,1.26733,1.26687,1.26699,707600011.0
2006-09-19 23:59:00,1.26697,1.26707,1.26673,1.26683,1358300004.0
2006-09-20 00:00:00,1.26682,1.26701,1.26667,1.26667,815399999.0
2006-09-20 00:01:00,1.2669,1.26703,1.26678,1.26685,607800001.0
2006-09-20 00:02:00,1.26689,1.26708,1.26676,1.26703,704499993.0
2006-09-20 00:03:00,1.26677,1.26711,1.26677,1.26693,666499998.0
2006-09-20 00:04:00,1.26705,1.26723,1.26694,1.26707,719499998.0
2006-09-20 00:05:00,1.26709,1.26721,1.26683,1.26702,1069300003.0
2006-09-20 00:06:00,1.26695,1.26718,1.26687,1.26709,793900007.0
2006-09-20 00:07:00,1.26709,1.26718,1.26699,1.26713,662400012.0
2006-09-20 00:08:00,1.26699,1.2671,1.2668,1.2671,1036899998.0
2006-09-20 00:09:00,1.2669,1.26714,1.26683,1.26701,960100002.0
2006-09-20 00:10:00,1.26695,1.26717,1.26685,1.26708,1072200003.0
2006-09-20 00:11:00,1.26691,1.26707,1.26684,1.26694,967500006.0
2006-09-20 00:12:00,1.26701,1.26707,1.26683,1.26692,802000012.0
2006-09-20 00:13:00,1.26702,1.2671,1.26678,1.26686,542200002.0
2006-09-20 00:14:00,1.26684,1.26704,1.26678,1.26702,1031899993.0
2006-09-20 00:15:00,1.267,1.26716,1.26695,1.26713,804000000.0
2006-09-20 00:16:00,1.26663,1.2671,1.26659,1.26665,712500000.0
2006-09-20 00:17:00,1.26685,1.26708,1.26678,1.26698,1112300008.0
2006-09-20 00:18:00,1.26703,1.26712,1.26688,1.26701,829300008.0
2006-09-20 00:19:00,1.26677,1.26705,1.26677,1.26696,864500013.0
2006-09-20 00:20:00,1.26706,1.26721,1.26691,1.26702,1029100008.0
2006-09-20 00:21:00,1.26713,1.26715,1.26694,1.26706,690899991.0
2006-09-20 00:22:00,1.26702,1.26716,1.26695,1.267,849200000.0
2006-09-20 00:23:00,1.26695,1.2672,1.2668,1.26702,829900000.0
2006-09-20 00:24:00,1.26727,1.26738,1.26696,1.26723,719600002.0
2006-09-20 00:25:00,1.26715,1.26724,1.26708,1.26724,528600007.0
2006-09-20 00:26:00,1.26716,1.26727,1.26702,1.26718,1031400007.0
2006-09-20 00:27:00,1.26727,1.26728,1.26699,1.26711,832400001.0
2006-09-20 00:28:00,1.26708,1.26721,1.26701,1.26708,797100000.0
2006-09-20 00:29:00,1.26709,1.26725,1.26701,1.26711,1135500002.0
2006-09-20 00:30:00,1.26712,1.26727,1.26701,1.26713,971799996.0
2006-09-20 00:31:00,1.26716,1.26727,1.26708,1.26723,631200004.0
2006-09-20 00:32:00,1.26716,1.26726,1.26706,1.26712,934000010.0
2006-09-20 00:33:00,1.26722,1.26726,1.26696,1.26696,741600008.0
2006-09-20 00:34:00,1.26724,1.26732,1.26703,1.26707,1041700007.0
2006-09-20 00:35:00,1.26713,1.26732,1.26692,1.26721,872700006.0
2006-09-20 00:36:00,1.26738,1.2675,1.26722,1.26729,627999999.0
2006-09-20 00:37:00,1.26746,1.2675,1.26723,1.2674,1018899997.0
2006-09-20 00:38:00,1.26738,1.26747,1.26714,1.26725,654899997.0
2006-09-20 00:39:00,1.26732,1.26752,1.26724,1.26734,1119300002.0
2006-09-20 00:40:00,1.26748,1.2676,1.26731,1.26738,557300000.0
2006-09-20 00:41:00,1.26748,1.26755,1.26725,1.26731,908699996.0
2006-09-20 00:42:00,1.26724,1.26741,1.26715,1.26729,596700000.0
2006-09-20 00:43:00,1.26734,1.2675,1.26725,1.2673,741599995.0
2006-09-20 00:44:00,1.26734,1.26761,1.26733,1.26751,1337299997.0
2006-09-20 00:45:00,1.26728,1.26753,1.26725,1.26747,1016799996.0
2006-09-20 00:46:00,1.26747,1.26757,1.26735,1.26737,1010500004.0
2006-09-20 00:47:00,1.26723,1.26757,1.26713,1.26757,782000001.0
2006-09-20 00:48:00,1.26752,1.26766,1.26729,1.2674,849199982.0
2006-09-20 00:49:00,1.26722,1.2677,1.26722,1.26753,850800012.0
2006-09-20 00:50:00,1.26763,1.26763,1.26736,1.26742,815800004.0
2006-09-20 00:51:00,1.2675,1.26755,1.26729,1.26738,936800002.0
2006-09-20 00:52:00,1.2675,1.26763,1.26741,1.26747,727300004.0
2006-09-20 00:53:00,1.26749,1.26757,1.2672,1.26731,570700000.0
2006-09-20 00:54:00,1.26748,1.26756,1.26728,1.2675,1089599997.0
2006-09-20 00:55:00,1.26737,1.26764,1.26734,1.26764,655500000.0
2006-09-20 00:56:00,1.26748,1.26764,1.26734,1.26758,994700002.0
2006-09-20 00:57:00,1.26733,1.26754,1.26726,1.26744,578100001.0
2006-09-20 00:58:00,1.26726,1.26756,1.26726,1.2675,668399999.0
2006-09-20 00:59:00,1.2674,1.26754,1.26723,1.26748,829000001.0
2006-09-20 01:00:00,1.26745,1.26773,1.26735,1.26747,946100006.0
2006-09-20 01:01:00,1.26742,1.26749,1.26712,1.26724,718400006.0
2006-09-20 01:02:00,1.26746,1.26757,1.26718,1.26721,651599997.0
2006-09-20 01:03:00,1.26756,1.26766,1.2674,1.26749,629599998.0
2006-09-20 01:04:00,1.26746,1.26752,1.2673,1.26736,1181499994.0
2006-09-20 01:05:00,1.26737,1.26749,1.26713,1.26731,790000005.0
2006-09-20 01:06:00,1.26698,1.26738,1.26698,1.26725,407100004.0
2006-09-20 01:07:00,1.26742,1.26749,1.26725,1.26741,1094499998.0
2006-09-20 01:08:00,1.26749,1.26769,1.26738,1.26754,662099998.0
2006-09-20 01:09:00,1.26734,1.26755,1.26725,1.26754,1051100002.0
2006-09-20 01:10:00,1.26737,1.26756,1.26727,1.26749,1023200008.0
2006-09-20 01:11:00,1.26743,1.26759,1.26726,1.26737,781500000.0
2006-09-20 01:12:00,1.26737,1.26755,1.26725,1.26742,825900010.0
2006-09-20 01:13:00,1.26757,1.26761,1.26736,1.26736,854700004.0
2006-09-20 01:14:00,1.26779,1.26779,1.26731,1.26743,1149700008.0
2006-09-20 01:15:00,1.26741,1.26756,1.26731,1.26756,717500006.0
2006-09-20 01:16:00,1.26769,1.26798,1.26744,1.26747,547299998.0
2006-09-20 01:17:00,1.26752,1.26774,1.26728,1.26753,1026599993.0
2006-09-20 01:18:00,1.26763,1.26775,1.26743,1.26756,1101000001.0
2006-09-20 01:19:00,1.26758,1.2676,1.2674,1.26743,739100002.0
2006-09-20 01:20:00,1.26749,1.26778,1.26748,1.26767,1417900015.0
2006-09-20 01:21:00,1.26774,1.26774,1.26731,1.26737,1000000011.0
2006-09-20 01:22:00,1.26756,1.26773,1.26754,1.26768,702000011.0
2006-09-20 01:23:00,1.26759,1.26759,1.26725,1.26728,638699999.0
2006-09-20 01:24:00,1.26757,1.2677,1.26752,1.26759,836500010.0
2006-09-20 01:25:00,1.26749,1.2676,1.26737,1.26753,734099997.0
2006-09-20 01:26:00,1.26745,1.26763,1.26736,1.26758,887599994.0
2006-09-20 01:27:00,1.26751,1.26758,1.2674,1.26752,782800008.0
2006-09-20 01:28:00,1.26754,1.26762,1.26742,1.26751,698699996.0
2006-09-20 01:29:00,1.26753,1.26765,1.26735,1.2674,898799999.0
2006-09-20 01:30:00,1.26739,1.26751,1.26721,1.26738,811799994.0
2006-09-20 01:31:00,1.26743,1.26753,1.26715,1.26753,987800001.0
2006-09-20 01:32:00,1.26747,1.2676,1.26736,1.26747,1103600004.0
2006-09-20 01:33:00,1.26745,1.26751,1.26723,1.26737,1181999997.0
2006-09-20 01:34:00,1.26767,1.26775,1.26729,1.2674,821399992.0
2006-09-20 01:35:00,1.26723,1.26745,1.26712,1.26724,967299995.0
2006-09-20 01:36:00,1.26755,1.26758,1.26732,1.26732,386400001.0
2006-09-20 01:37:00,1.2673,1.26745,1.26715,1.26725,655200002.0
2006-09-20 01:38:00,1.26734,1.26753,1.26704,1.26734,818800016.0
2006-09-20 01:39:00,1.26721,1.26754,1.26704,1.26714,542000001.0
2006-09-20 01:40:00,1.26754,1.26754,1.2672,1.26725,707200004.0
2006-09-20 01:41:00,1.26735,1.26753,1.2672,1.26743,966199993.0
2006-09-20 01:42:00,1.26748,1.26748,1.26739,1.26742,163300001.0
2006-09-20 01:43:00,1.2675,1.26757,1.26716,1.2672,945499997.0
2006-09-20 01:44:00,1.26738,1.2675,1.2673,1.26739,363600001.0
2006-09-20 01:45:00,1.26733,1.26745,1.26721,1.26731,344400007.0
2006-09-20 01:46:00,1.26729,1.26756,1.26719,1.26744,1073999999.0
2006-09-20 01:47:00,1.26731,1.26746,1.26722,1.26735,736599994.0
2006-09-20 01:48:00,1.2674,1.2675,1.26729,1.26741,459700001.0
2006-09-20 01:49:00,1.26714,1.26746,1.26703,1.26736,852799998.0
2006-09-20 01:50:00,1.26749,1.26759,1.26706,1.26733,831700001.0
2006-09-20 01:51:00,1.26742,1.26761,1.26734,1.26751,1162100010.0
2006-09-20 01:52:00,1.26714,1.26756,1.26714,1.26746,981699997.0
2006-09-20 01:53:00,1.26753,1.26753,1.26723,1.26744,849499995.0
2006-09-20 01:54:00,1.26741,1.26755,1.26736,1.26737,698900000.0
2006-09-20 01:55:00,1.26747,1.26755,1.26723,1.26729,1089599993.0
2006-09-20 01:56:00,1.26752,1.26756,1.26723,1.26731,737900004.0
2006-09-20 01:57:00,1.2674,1.26758,1.26722,1.26739,919400003.0
2006-09-20 01:58:00,1.26722,1.26749,1.26719,1.26737,651100008.0
2006-09-20 01:59:00,1.26752,1.26759,1.26732,1.26736,699900002.0
2006-09-20 02:00:00,1.26738,1.26748,1.26718,1.26736,524700010.0
2006-09-20 02:01:00,1.26732,1.2677,1.26729,1.26767,1008300013.0
2006-09-20 02:02:00,1.26755,1.26755,1.26737,1.26741,882200016.0
2006-09-20 02:03:00,1.26748,1.26757,1.26724,1.2675,967800000.0
2006-09-20 02:04:00,1.26748,1.26762,1.26704,1.26717,928500006.0
2006-09-20 02:05:00,1.26706,1.26746,1.26702,1.26738,1044899992.0
2006-09-20 02:06:00,1.26734,1.26734,1.26708,1.26708,388399998.0
2006-09-20 02:07:00,1.26704,1.26715,1.26693,1.26701,648800004.0
2006-09-20 02:08:00,1.267,1.26728,1.26686,1.26711,873800009.0
2006-09-20 02:09:00,1.26702,1.26715,1.267,1.26715,761899998.0
2006-09-20 02:10:00,1.26759,1.2676,1.26693,1.26703,756000009.0
2006-09-20 02:11:00,1.26702,1.26714,1.267,1.26712,751799999.0
2006-09-20 02:12:00,1.26709,1.26731,1.26706,1.26721,781799987.0
2006-09-20 02:13:00,1.26717,1.26731,1.26707,1.26707,692900000.0
2006-09-20 02:14:00,1.26726,1.26737,1.26711,1.26737,749799996.0
2006-09-20 02:15:00,1.26725,1.26737,1.26719,1.26728,475199991.0
2006-09-20 02:16:00,1.26725,1.26728,1.26705,1.26714,882300002.0
2006-09-20 02:17:00,1.2674,1.26741,1.26711,1.26726,1031800008.0
2006-09-20 02:18:00,1.26728,1.26737,1.26713,1.26716,939800006.0
2006-09-20 02:19:00,1.26722,1.26741,1.26713,1.26724,693500001.0
2006-09-20 02:20:00,1.26728,1.26736,1.26708,1.26714,574200000.0
2006-09-20 02:21:00,1.26722,1.26739,1.26697,1.26705,1075700006.0
2006-09-20 02:22:00,1.26734,1.26743,1.26716,1.26723,1287400009.0
2006-09-20 02:23:00,1.2672,1.26745,1.26715,1.26725,1094500001.0
2006-09-20 02:24:00,1.26725,1.26746,1.26719,1.26725,1105800000.0
2006-09-20 02:25:00,1.26721,1.26739,1.26716,1.26739,590500002.0
2006-09-20 02:26:00,1.26745,1.26752,1.26717,1.26729,923100015.0
2006-09-20 02:27:00,1.26716,1.26751,1.26715,1.26745,556000001.0
2006-09-20 02:28:00,1.26744,1.26761,1.26739,1.26744,568599999.0
2006-09-20 02:29:00,1.26738,1.26756,1.26721,1.26728,645099998.0
2006-09-20 02:30:00,1.26714,1.26741,1.26709,1.2672,616100004.0
2006-09-20 02:31:00,1.26725,1.26751,1.26714,1.26735,753699999.0
2006-09-20 02:32:00,1.26749,1.26763,1.26731,1.26747,1153200016.0
2006-09-20 02:33:00,1.26737,1.26755,1.26719,1.26719,835299999.0
2006-09-20 02:34:00,1.26716,1.26746,1.26711,1.26728,594700007.0
2006-09-20 02:35:00,1.2674,1.26755,1.26729,1.26746,1200500005.0
2006-09-20 02:36:00,1.26725,1.2675,1.26719,1.26721,960200008.0
2006-09-20 02:37:00,1.26731,1.26744,1.26708,1.26708,781900014.0
2006-09-20 02:38:00,1.26726,1.26745,1.26701,1.26713,647000005.0
2006-09-20 02:39:00,1.26718,1.26742,1.26698,1.26721,1130999998.0
2006-09-20 02:40:00,1.26723,1.26739,1.26716,1.26716,874700002.0
2006-09-20 02:41:00,1.26717,1.2673,1.26709,1.26715,1061399993.0
2006-09-20 02:42:00,1.26709,1.26721,1.26693,1.267,649200001.0
2006-09-20 02:43:00,1.2669,1.26735,1.26679,1.26705,976400005.0
2006-09-20 02:44:00,1.26712,1.26725,1.2671,1.26714,490300002.0
2006-09-20 02:45:00,1.26713,1.26721,1.26699,1.26702,584299999.0
2006-09-20 02:46:00,1.26702,1.26732,1.26691,1.26709,662100005.0
2006-09-20 02:47:00,1.26709,1.26725,1.26687,1.26698,890100012.0
2006-09-20 02:48:00,1.26694,1.26715,1.26683,1.26687,507099992.0
2006-09-20 02:49:00,1.26694,1.26705,1.26679,1.26693,634599997.0
2006-09-20 02:50:00,1.267,1.26707,1.26678,1.26694,752999990.0
2006-09-20 02:51:00,1.26698,1.26715,1.26682,1.26688,1179899994.0
2006-09-20 02:52:00,1.26706,1.26722,1.267,1.26718,981100004.0
2006-09-20 02:53:00,1.26713,1.26725,1.26698,1.26708,1018900000.0
2006-09-20 02:54:00,1.26713,1.26746,1.26698,1.26738,779399995.0
2006-09-20 02:55:00,1.26732,1.26747,1.2673,1.26737,430599996.0
2006-09-20 02:56:00,1.2672,1.26734,1.26703,1.2673,822699997.0
2006-09-20 02:57:00,1.26724,1.2675,1.2672,1.26731,1073400012.0
2006-09-20 02:58:00,1.26739,1.2675,1.26716,1.26726,806299994.0
2006-09-20 02:59:00,1.26739,1.26765,1.26739,1.26745,555199997.0
2006-09-20 03:00:00,1.26701,1.26761,1.26695,1.26761,1127000007.0
2006-09-20 03:01:00,1.26763,1.26763,1.26735,1.26741,707700003.0
2006-09-20 03:02:00,1.26752,1.26752,1.26725,1.26738,1097400004.0
2006-09-20 03:03:00,1.26737,1.26759,1.26708,1.26712,722300003.0
2006-09-20 03:04:00,1.26748,1.26748,1.26716,1.26732,595500002.0
2006-09-20 03:05:00,1.26747,1.26752,1.26719,1.26719,521900002.0
2006-09-20 03:06:00,1.26734,1.2675,1.26729,1.2675,1133200012.0
2006-09-20 03:07:00,1.26752,1.26767,1.26743,1.26755,662800006.0
2006-09-20 03:08:00,1.26729,1.26769,1.26728,1.26766,750200004.0
2006-09-20 03:09:00,1.26749,1.26776,1.26747,1.26761,982699998.0
2006-09-20 03:10:00,1.26761,1.26784,1.26757,1.26773,1002700002.0
2006-09-20 03:11:00,1.2677,1.26779,1.26759,1.26766,985899990.0
2006-09-20 03:12:00,1.26772,1.26772,1.2675,1.2675,1109999999.0
2006-09-20 03:13:00,1.26778,1.26778,1.2674,1.26755,455899993.0
2006-09-20 03:14:00,1.26765,1.26765,1.26749,1.2676,575400004.0
2006-09-20 03:15:00,1.26757,1.26769,1.26737,1.26757,691799998.0
2006-09-20 03:16:00,1.26759,1.26782,1.26747,1.26776,1002800006.0
2006-09-20 03:17:00,1.26752,1.26779,1.26743,1.26775,1168400005.0
2006-09-20 03:18:00,1.26764,1.26795,1.26762,1.26768,609800006.0
2006-09-20 03:19:00,1.26758,1.26773,1.26752,1.26766,729499999.0
2006-09-20 03:20:00,1.26768,1.26775,1.26752,1.26768,665600010.0
2006-09-20 03:21:00,1.26777,1.26784,1.26749,1.26751,781400012.0
2006-09-20 03:22:00,1.2678,1.2678,1.26735,1.26748,897100000.0
2006-09-20 03:23:00,1.26742,1.26769,1.26734,1.26769,621200001.0
2006-09-20 03:24:00,1.2675,1.26765,1.26741,1.26753,486800002.0
2006-09-20 03:25:00,1.26746,1.26755,1.26741,1.26752,787299997.0
2006-09-20 03:26:00,1.26757,1.26765,1.26742,1.26758,916400004.0
2006-09-20 03:27:00,1.26752,1.26768,1.26729,1.26748,1184400007.0
2006-09-20 03:28:00,1.26742,1.26766,1.26734,1.26757,810800005.0
2006-09-20 03:29:00,1.26767,1.2679,1.26761,1.26773,1131300002.0
2006-09-20 03:30:00,1.26768,1.26792,1.26763,1.26775,1102000008.0
2006-09-20 03:31:00,1.26758,1.26786,1.26754,1.26786,660099999.0
2006-09-20 03:32:00,1.2677,1.26775,1.26754,1.26757,904199998.0
2006-09-20 03:33:00,1.26755,1.26767,1.2674,1.26742,796600001.0
2006-09-20 03:34:00,1.26757,1.26757,1.26701,1.26701,860499997.0
2006-09-20 03:35:00,1.26746,1.26753,1.26726,1.2674,1032399998.0
2006-09-20 03:36:00,1.26739,1.26768,1.26739,1.26768,546800010.0
2006-09-20 03:37:00,1.26758,1.26782,1.26741,1.26762,789999998.0
2006-09-20 03:38:00,1.26775,1.26803,1.26762,1.2677,869000011.0
2006-09-20 03:39:00,1.2677,1.26778,1.26755,1.26778,1217000005.0
2006-09-20 03:40:00,1.26763,1.2678,1.26751,1.2676,676299998.0
2006-09-20 03:41:00,1.26763,1.26782,1.26741,1.26753,932900009.0
2006-09-20 03:42:00,1.2676,1.26777,1.26752,1.2677,1216900005.0
2006-09-20 03:43:00,1.26745,1.26789,1.26744,1.26762,858899992.0
2006-09-20 03:44:00,1.26777,1.2678,1.26754,1.26765,1088500000.0
2006-09-20 03:45:00,1.26743,1.26779,1.26742,1.26753,850000009.0
2006-09-20 03:46:00,1.26769,1.26773,1.26761,1.26772,266700004.0
2006-09-20 03:47:00,1.26763,1.26775,1.26738,1.26746,643899989.0
2006-09-20 03:48:00,1.26758,1.26779,1.26752,1.26756,607299998.0
2006-09-20 03:49:00,1.26745,1.26763,1.26731,1.26743,991699990.0
2006-09-20 03:50:00,1.26772,1.26787,1.26755,1.26755,889000001.0
2006-09-20 03:51:00,1.26779,1.26779,1.26745,1.2676,928900005.0
2006-09-20 03:52:00,1.26772,1.26778,1.26741,1.26751,633000008.0
2006-09-20 03:53:00,1.26769,1.26777,1.26742,1.26753,546199998.0
2006-09-20 03:54:00,1.2676,1.26782,1.26745,1.26763,1038799995.0
2006-09-20 03:55:00,1.2676,1.26778,1.26751,1.26764,1278099999.0
2006-09-20 03:56:00,1.26771,1.26771,1.26744,1.26752,795800017.0
2006-09-20 03:57:00,1.26769,1.26776,1.26749,1.26758,949100001.0
2006-09-20 03:58:00,1.26766,1.26773,1.26756,1.26764,935900008.0
2006-09-20 03:59:00,1.26768,1.26781,1.26752,1.26769,713900013.0
2006-09-20 04:00:00,1.26765,1.26765,1.26724,1.26733,1017000000.0
2006-09-20 04:01:00,1.26749,1.2678,1.26747,1.26755,1212599998.0
2006-09-20 04:02:00,1.26743,1.26764,1.26743,1.26744,1131000008.0
2006-09-20 04:03:00,1.26722,1.26773,1.26722,1.26759,1049700003.0
2006-09-20 04:04:00,1.26767,1.26768,1.26738,1.26744,700099989.0
2006-09-20 04:05:00,1.2675,1.2676,1.26713,1.26738,1053100001.0
2006-09-20 04:06:00,1.26786,1.26802,1.2674,1.26741,980900008.0
2006-09-20 04:07:00,1.26743,1.26762,1.26725,1.26737,615100008.0
2006-09-20 04:08:00,1.26756,1.26769,1.26739,1.26748,603000002.0
2006-09-20 04:09:00,1.26745,1.26762,1.26734,1.26742,781800003.0
2006-09-20 04:10:00,1.26751,1.26763,1.26741,1.26742,865300003.0
2006-09-20 04:11:00,1.26742,1.26758,1.26735,1.26743,1033700009.0
2006-09-20 04:12:00,1.26757,1.26767,1.26724,1.26733,955799998.0
2006-09-20 04:13:00,1.2674,1.26756,1.2672,1.2672,1142299992.0
2006-09-20 04:14:00,1.26739,1.26752,1.26735,1.26739,454700002.0
2006-09-20 04:15:00,1.26745,1.2676,1.2672,1.2674,663200011.0
2006-09-20 04:16:00,1.26745,1.2676,1.26725,1.26729,740500013.0
2006-09-20 04:17:00,1.2674,1.26745,1.26735,1.26736,136000004.0
2006-09-20 04:18:00,1.26741,1.26756,1.26727,1.2673,1038300007.0
2006-09-20 04:19:00,1.26751,1.26759,1.26731,1.26736,608099996.0
2006-09-20 04:20:00,1.26774,1.26787,1.26722,1.26723,753299989.0
2006-09-20 04:21:00,1.26745,1.2676,1.26718,1.26728,658900004.0
2006-09-20 04:22:00,1.26775,1.26775,1.26727,1.26727,794299991.0
2006-09-20 04:23:00,1.26749,1.26758,1.26738,1.26753,730499995.0
2006-09-20 04:24:00,1.2674,1.26763,1.2673,1.26747,971600005.0
2006-09-20 04:25:00,1.26722,1.26757,1.26722,1.26756,773900004.0
2006-09-20 04:26:00,1.26735,1.26753,1.26735,1.26753,482199998.0
2006-09-20 04:27:00,1.26724,1.26777,1.26717,1.26756,1123199992.0
2006-09-20 04:28:00,1.26748,1.26775,1.26732,1.26745,808200003.0
2006-09-20 04:29:00,1.26745,1.26789,1.26745,1.26781,877900001.0
2006-09-20 04:30:00,1.26746,1.26787,1.26746,1.26778,957600007.0
2006-09-20 04:31:00,1.26748,1.26777,1.26743,1.26762,663400003.0
2006-09-20 04:32:00,1.26735,1.26777,1.26735,1.26768,1098599986.0
2006-09-20 04:33:00,1.2675,1.26758,1.26738,1.26745,802599999.0
2006-09-20 04:34:00,1.26743,1.26774,1.26742,1.26754,943099995.0
2006-09-20 04:35:00,1.26754,1.26768,1.26745,1.26762,608000009.0
2006-09-20 04:36:00,1.26751,1.26776,1.26749,1.26757,763600001.0
2006-09-20 04:37:00,1.26738,1.26775,1.26738,1.26759,763699995.0
2006-09-20 04:38:00,1.26769,1.26779,1.26741,1.26765,841399998.0
2006-09-20 04:39:00,1.26766,1.26782,1.26753,1.26763,825100007.0
2006-09-20 04:40:00,1.26722,1.26762,1.26714,1.26737,704399995.0
2006-09-20 04:41:00,1.26743,1.26767,1.2674,1.26765,1127699989.0
2006-09-20 04:42:00,1.26776,1.26786,1.26747,1.26747,553199993.0
2006-09-20 04:43:00,1.26762,1.26767,1.26734,1.26734,779200010.0
2006-09-20 04:44:00,1.26756,1.26773,1.26739,1.26767,598500010.0
2006-09-20 04:45:00,1.2676,1.26772,1.26745,1.26745,994300003.0
2006-09-20 04:46:00,1.26749,1.26771,1.26738,1.26747,587400004.0
2006-09-20 04:47:00,1.26736,1.26765,1.26726,1.26745,881799997.0
2006-09-20 04:48:00,1.26728,1.26766,1.26728,1.26747,1046100008.0
2006-09-20 04:49:00,1.26748,1.26773,1.26741,1.26757,1008500004.0
2006-09-20 04:50:00,1.26745,1.26769,1.26736,1.26762,855400006.0
2006-09-20 04:51:00,1.26768,1.26772,1.26729,1.26729,852299996.0
2006-09-20 04:52:00,1.26762,1.2677,1.26742,1.26758,813900002.0
2006-09-20 04:53:00,1.26759,1.26776,1.26753,1.26776,931100006.0
2006-09-20 04:54:00,1.26768,1.26791,1.26755,1.26772,828699999.0
2006-09-20 04:55:00,1.26767,1.26798,1.26767,1.26782,1032599994.0
2006-09-20 04:56:00,1.26768,1.26792,1.26756,1.26775,1061799999.0
2006-09-20 04:57:00,1.26782,1.2679,1.26762,1.26765,657400001.0
2006-09-20 04:58:00,1.26795,1.26795,1.26756,1.26764,602300004.0
2006-09-20 04:59:00,1.26776,1.26791,1.26756,1.26762,873700002.0
2006-09-20 05:00:00,1.2677,1.26788,1.26759,1.2677,1034200007.0
2006-09-20 05:01:00,1.26771,1.2678,1.26756,1.26772,973900004.0
2006-09-20 05:02:00,1.26734,1.26778,1.26734,1.26765,986000001.0
2006-09-20 05:03:00,1.26782,1.26786,1.26753,1.26756,861900001.0
2006-09-20 05:04:00,1.26771,1.26795,1.26756,1.26767,768500003.0
2006-09-20 05:05:00,1.26758,1.26786,1.26758,1.26763,603900006.0
2006-09-20 05:06:00,1.26773,1.26785,1.26753,1.2678,814900006.0
2006-09-20 05:07:00,1.26757,1.26768,1.26745,1.26763,1112000002.0
2006-09-20 05:08:00,1.26753,1.26773,1.26741,1.26756,706899995.0
2006-09-20 05:09:00,1.26759,1.2677,1.26744,1.26751,1149200012.0
2006-09-20 05:10:00,1.26771,1.26791,1.26743,1.26749,914000017.0
2006-09-20 05:11:00,1.26751,1.26771,1.26739,1.26739,446600003.0
2006-09-20 05:12:00,1.2677,1.26776,1.26752,1.2676,1164000017.0
2006-09-20 05:13:00,1.26755,1.26769,1.26746,1.2675,853500003.0
2006-09-20 05:14:00,1.26775,1.26783,1.26749,1.26751,666700001.0
2006-09-20 05:15:00,1.2675,1.26753,1.26733,1.26747,745200005.0
2006-09-20 05:16:00,1.26759,1.26771,1.26744,1.26754,678900001.0
2006-09-20 05:17:00,1.26743,1.26776,1.26735,1.26748,700099993.0
2006-09-20 05:18:00,1.26746,1.26765,1.26736,1.26748,742600000.0
2006-09-20 05:19:00,1.2676,1.26772,1.26737,1.26761,739800000.0
2006-09-20 05:20:00,1.26747,1.26771,1.26736,1.26752,864500000.0
2006-09-20 05:21:00,1.26729,1.26766,1.26718,1.26752,816399995.0
2006-09-20 05:22:00,1.26753,1.26771,1.2674,1.26759,765099998.0
2006-09-20 05:23:00,1.26767,1.26785,1.26752,1.26758,948400005.0
2006-09-20 05:24:00,1.26738,1.26774,1.26735,1.26758,1116700007.0
2006-09-20 05:25:00,1.26744,1.26784,1.26743,1.2676,673600004.0
2006-09-20 05:26:00,1.26795,1.26799,1.26748,1.26752,917200001.0
2006-09-20 05:27:00,1.26747,1.26761,1.26734,1.26748,729600005.0
2006-09-20 05:28:00,1.26741,1.26765,1.26735,1.26744,670200002.0
2006-09-20 05:29:00,1.26763,1.26779,1.26734,1.26748,1114399990.0
2006-09-20 05:30:00,1.26758,1.26773,1.26748,1.26752,781499999.0
2006-09-20 05:31:00,1.2675,1.26771,1.2674,1.26754,782200006.0
2006-09-20 05:32:00,1.26751,1.26768,1.26733,1.26743,1059800007.0
2006-09-20 05:33:00,1.26744,1.26761,1.26739,1.26746,764299994.0
2006-09-20 05:34:00,1.26752,1.26778,1.26734,1.26752,765900004.0
2006-09-20 05:35:00,1.26764,1.26773,1.26747,1.26773,878099996.0
2006-09-20 05:36:00,1.26744,1.26758,1.2673,1.26739,1058300001.0
2006-09-20 05:37:00,1.26753,1.26769,1.26749,1.26759,759300005.0
2006-09-20 05:38:00,1.26755,1.2678,1.26741,1.26749,915199996.0
2006-09-20 05:39:00,1.26761,1.26775,1.26741,1.26741,577200007.0
2006-09-20 05:40:00,1.2676,1.26784,1.26738,1.2677,796100005.0
2006-09-20 05:41:00,1.26751,1.26776,1.26739,1.26759,1236000003.0
2006-09-20 05:42:00,1.2676,1.26777,1.26742,1.26752,964999998.0
2006-09-20 05:43:00,1.2676,1.26779,1.26748,1.26772,837199992.0
2006-09-20 05:44:00,1.26784,1.268,1.26748,1.26767,957700002.0
2006-09-20 05:45:00,1.26757,1.26774,1.26747,1.26761,506600001.0
2006-09-20 05:46:00,1.26756,1.26776,1.26745,1.26767,845499990.0
2006-09-20 05:47:00,1.26771,1.2678,1.26744,1.26764,785300009.0
2006-09-20 05:48:00,1.2677,1.2678,1.26752,1.26758,404400000.0
2006-09-20 05:49:00,1.26772,1.26772,1.26746,1.26754,646400000.0
2006-09-20 05:50:00,1.26776,1.26784,1.26749,1.26752,321899999.0
2006-09-20 05:51:00,1.26768,1.2678,1.26754,1.26772,703000009.0
2006-09-20 05:52:00,1.26762,1.26774,1.26741,1.26751,628500001.0
2006-09-20 05:53:00,1.26761,1.26774,1.26753,1.26757,839300000.0
2006-09-20 05:54:00,1.26765,1.26765,1.26742,1.26742,369200000.0
2006-09-20 05:55:00,1.2674,1.26752,1.26724,1.26737,874099996.0
2006-09-20 05:56:00,1.26741,1.26769,1.26736,1.26748,1074599999.0
2006-09-20 05:57:00,1.26753,1.26768,1.26748,1.26755,669399996.0
2006-09-20 05:58:00,1.26746,1.26773,1.26742,1.2675,622000005.0
2006-09-20 05:59:00,1.26755,1.26774,1.26735,1.2676,879900015.0
2006-09-20 06:00:00,1.26748,1.26762,1.26729,1.2675,772000003.0
2006-09-20 06:01:00,1.26762,1.26769,1.2674,1.26752,767600007.0
2006-09-20 06:02:00,1.26786,1.26786,1.26751,1.26757,695699997.0
2006-09-20 06:03:00,1.26762,1.26774,1.26735,1.26736,818800004.0
2006-09-20 06:04:00,1.26759,1.2677,1.26738,1.26738,766099996.0
2006-09-20 06:05:00,1.26762,1.26768,1.26745,1.26762,1259900000.0
2006-09-20 06:06:00,1.26768,1.26774,1.26733,1.26734,1090800003.0
2006-09-20 06:07:00,1.26753,1.26765,1.26746,1.26757,855899993.0
2006-09-20 06:08:00,1.26751,1.26785,1.26751,1.26766,841099995.0
2006-09-20 06:09:00,1.26758,1.26789,1.26749,1.26776,711699992.0
2006-09-20 06:10:00,1.2678,1.2679,1.26769,1.26773,905300001.0
2006-09-20 06:11:00,1.26775,1.26785,1.26748,1.26756,516200001.0
2006-09-20 06:12:00,1.2678,1.26785,1.26735,1.26743,783600007.0
2006-09-20 06:13:00,1.2676,1.26778,1.26745,1.26761,1098099994.0
2006-09-20 06:14:00,1.26762,1.26779,1.26754,1.26765,748700001.0
2006-09-20 06:15:00,1.26765,1.26786,1.26752,1.2677,783299996.0
2006-09-20 06:16:00,1.26777,1.26788,1.26747,1.26768,997300014.0
2006-09-20 06:17:00,1.26757,1.26783,1.26749,1.26769,1316900011.0
2006-09-20 06:18:00,1.26765,1.26777,1.26751,1.26771,685799996.0
2006-09-20 06:19:00,1.26777,1.26777,1.26753,1.26753,1191299997.0
2006-09-20 06:20:00,1.26741,1.26791,1.26741,1.26769,609600007.0
2006-09-20 06:21:00,1.26773,1.26781,1.26759,1.26765,952099997.0
2006-09-20 06:22:00,1.26769,1.26778,1.26761,1.26764,967400009.0
2006-09-20 06:23:00,1.26768,1.26782,1.2676,1.26762,1442999994.0
2006-09-20 06:24:00,1.26773,1.26788,1.26753,1.26779,566300003.0
2006-09-20 06:25:00,1.26757,1.26777,1.26744,1.26763,1126800002.0
2006-09-20 06:26:00,1.26783,1.26791,1.26758,1.26768,623200011.0
2006-09-20 06:27:00,1.26755,1.26789,1.26754,1.26773,950799998.0
2006-09-20 06:28:00,1.26744,1.2677,1.26739,1.26766,739099981.0
2006-09-20 06:29:00,1.2676,1.26791,1.2676,1.26779,598400011.0
2006-09-20 06:30:00,1.26806,1.26808,1.26751,1.26767,786600010.0
2006-09-20 06:31:00,1.26764,1.26797,1.2676,1.26783,876700006.0
2006-09-20 06:32:00,1.26768,1.26792,1.2676,1.26773,905800009.0
2006-09-20 06:33:00,1.26765,1.26786,1.26755,1.26761,531100003.0
2006-09-20 06:34:00,1.26814,1.26827,1.26808,1.26815,725199998.0
2006-09-20 06:35:00,1.26823,1.26836,1.26817,1.26818,625900012.0
2006-09-20 06:36:00,1.26855,1.26882,1.26854,1.26859,622600004.0
2006-09-20 06:37:00,1.26862,1.26874,1.26821,1.26843,469199999.0
2006-09-20 06:38:00,1.26856,1.26871,1.2685,1.26863,1288700002.0
2006-09-20 06:39:00,1.26857,1.26857,1.26812,1.26814,1174100008.0
2006-09-20 06:40:00,1.26857,1.26868,1.26831,1.26834,609099999.0
2006-09-20 06:41:00,1.26835,1.26865,1.26835,1.26855,413000006.0
2006-09-20 06:42:00,1.26841,1.26879,1.26833,1.26872,861999998.0
2006-09-20 06:43:00,1.26868,1.26881,1.26867,1.26878,812899998.0
2006-09-20 06:44:00,1.26849,1.26886,1.26849,1.2686,659299995.0
2006-09-20 06:45:00,1.26863,1.26877,1.26848,1.26866,916700003.0
2006-09-20 06:46:00,1.26871,1.26888,1.26868,1.26878,629100003.0
2006-09-20 06:47:00,1.26856,1.26877,1.26847,1.26854,722600010.0
2006-09-20 06:48:00,1.26852,1.26861,1.26823,1.26828,826000000.0
2006-09-20 06:49:00,1.26813,1.26815,1.2677,1.26776,605799996.0
2006-09-20 06:50:00,1.26761,1.26773,1.26747,1.26763,628700008.0
2006-09-20 06:51:00,1.26743,1.26764,1.26731,1.26764,797899987.0
2006-09-20 06:52:00,1.26766,1.26766,1.26745,1.26755,588300007.0
2006-09-20 06:53:00,1.2677,1.26777,1.26742,1.26742,1360799991.0
2006-09-20 06:54:00,1.26743,1.26765,1.26738,1.2676,1036399998.0
2006-09-20 06:55:00,1.2675,1.26767,1.26732,1.26751,598500009.0
2006-09-20 06:56:00,1.26743,1.26753,1.26733,1.26742,824899981.0
2006-09-20 06:57:00,1.26738,1.26757,1.26706,1.26743,853599994.0
2006-09-20 06:58:00,1.26751,1.26769,1.26733,1.26733,814899994.0
2006-09-20 06:59:00,1.26738,1.26749,1.26725,1.26745,967899998.0
2006-09-20 07:00:00,1.2674,1.2675,1.2673,1.26742,748200008.0
2006-09-20 07:01:00,1.26733,1.26733,1.26716,1.2672,606000003.0
2006-09-20 07:02:00,1.26724,1.2674,1.26713,1.26722,462900001.0
2006-09-20 07:03:00,1.2673,1.26743,1.26716,1.26722,737299997.0
2006-09-20 07:04:00,1.26706,1.2672,1.26674,1.26693,777000004.0
2006-09-20 07:05:00,1.26683,1.26728,1.26682,1.2672,751900004.0
2006-09-20 07:06:00,1.26709,1.2672,1.26702,1.26716,937900000.0
2006-09-20 07:07:00,1.26722,1.26722,1.26684,1.26693,367799998.0
2006-09-20 07:08:00,1.26685,1.26722,1.26681,1.2671,1077700013.0
2006-09-20 07:09:00,1.26716,1.26738,1.26712,1.2672,874300001.0
2006-09-20 07:10:00,1.26726,1.26733,1.267,1.26708,974899993.0
2006-09-20 07:11:00,1.26698,1.26717,1.2668,1.26709,886699987.0
2006-09-20 07:12:00,1.26699,1.26717,1.26683,1.26694,787599996.0
2006-09-20 07:13:00,1.26713,1.26723,1.26704,1.26711,1063499993.0
2006-09-20 07:14:00,1.26722,1.26724,1.26703,1.2671,1062500017.0
2006-09-20 07:15:00,1.2673,1.2673,1.26679,1.26706,544700007.0
2006-09-20 07:16:00,1.26686,1.26718,1.26683,1.26689,1036400002.0
2006-09-20 07:17:00,1.26707,1.26713,1.26693,1.26702,1073800008.0
2006-09-20 07:18:00,1.26697,1.26716,1.26676,1.26684,1088400000.0
2006-09-20 07:19:00,1.26713,1.26721,1.26703,1.26708,392299996.0
2006-09-20 07:20:00,1.26696,1.26718,1.26684,1.26692,940599993.0
2006-09-20 07:21:00,1.26716,1.26725,1.2668,1.26705,1075999992.0
2006-09-20 07:22:00,1.26683,1.26718,1.26678,1.26706,1278799999.0
2006-09-20 07:23:00,1.267,1.26722,1.26687,1.26708,620199999.0
2006-09-20 07:24:00,1.26702,1.26726,1.26687,1.26718,1055900002.0
2006-09-20 07:25:00,1.26691,1.26724,1.26683,1.26716,557799998.0
2006-09-20 07:26:00,1.26687,1.26708,1.26683,1.267,530099999.0
2006-09-20 07:27:00,1.26703,1.26713,1.26686,1.26692,773800012.0
2006-09-20 07:28:00,1.26692,1.26712,1.26672,1.26703,1028199994.0
2006-09-20 07:29:00,1.26698,1.26724,1.26684,1.26693,724000000.0
2006-09-20 07:30:00,1.267,1.26715,1.26674,1.26684,1187699997.0
2006-09-20 07:31:00,1.26697,1.26719,1.26673,1.26702,1112200004.0
2006-09-20 07:32:00,1.26715,1.26728,1.26674,1.26678,952699989.0
2006-09-20 07:33:00,1.26698,1.26721,1.26681,1.26703,960799997.0
2006-09-20 07:34:00,1.26719,1.26728,1.26708,1.26714,637199999.0
2006-09-20 07:35:00,1.26714,1.26736,1.26697,1.2672,1265700006.0
2006-09-20 07:36:00,1.26716,1.26733,1.26705,1.26713,833600008.0
2006-09-20 07:37:00,1.26702,1.26719,1.26685,1.26713,880299999.0
2006-09-20 07:38:00,1.26684,1.26717,1.26676,1.2668,747400006.0
2006-09-20 07:39:00,1.26688,1.26712,1.26671,1.26693,927100001.0
2006-09-20 07:40:00,1.26693,1.26703,1.26669,1.2668,602999992.0
2006-09-20 07:41:00,1.26705,1.26705,1.26686,1.26694,677900005.0
2006-09-20 07:42:00,1.26685,1.26695,1.26669,1.26672,679300008.0
2006-09-20 07:43:00,1.26663,1.26686,1.26654,1.26668,917700006.0
2006-09-20 07:44:00,1.26683,1.26683,1.26658,1.26665,596499999.0
2006-09-20 07:45:00,1.2665,1.26665,1.26643,1.26656,589100011.0
2006-09-20 07:46:00,1.26665,1.26679,1.2664,1.26647,777299998.0
2006-09-20 07:47:00,1.2664,1.26681,1.26628,1.26667,772599989.0
2006-09-20 07:48:00,1.26679,1.267,1.26669,1.26686,689200003.0
2006-09-20 07:49:00,1.26677,1.26699,1.26671,1.26695,665700013.0
2006-09-20 07:50:00,1.26679,1.26705,1.26671,1.26697,958799987.0
2006-09-20 07:51:00,1.26708,1.26709,1.26694,1.26705,678999998.0
2006-09-20 07:52:00,1.26696,1.26703,1.26687,1.26696,681199995.0
2006-09-20 07:53:00,1.26689,1.26706,1.26677,1.26693,935000009.0
2006-09-20 07:54:00,1.26702,1.26711,1.26676,1.26687,777400005.0
2006-09-20 07:55:00,1.2668,1.26698,1.26673,1.2669,719700001.0
2006-09-20 07:56:00,1.26698,1.2672,1.2669,1.26699,645699999.0
2006-09-20 07:57:00,1.267,1.26724,1.26691,1.26716,746800001.0
2006-09-20 07:58:00,1.2673,1.2673,1.26686,1.26697,902100010.0
2006-09-20 07:59:00,1.26721,1.26728,1.26712,1.26721,621600000.0
2006-09-20 08:00:00,1.26723,1.26733,1.26714,1.26726,623800007.0
2006-09-20 08:01:00,1.26722,1.26737,1.26717,1.26721,575300002.0
2006-09-20 08:02:00,1.26717,1.26733,1.26679,1.26727,907700002.0
2006-09-20 08:03:00,1.26719,1.26737,1.26711,1.2673,598600010.0
2006-09-20 08:04:00,1.26721,1.26735,1.26696,1.26707,940400005.0
2006-09-20 08:05:00,1.26713,1.26742,1.26697,1.2673,695600002.0
2006-09-20 08:06:00,1.26734,1.26742,1.26711,1.26721,610299992.0
2006-09-20 08:07:00,1.26717,1.2672,1.26691,1.26696,572899998.0
2006-09-20 08:08:00,1.26686,1.26703,1.2668,1.26687,741600001.0
2006-09-20 08:09:00,1.26668,1.26691,1.26661,1.26676,670800000.0
2006-09-20 08:10:00,1.26676,1.26695,1.26664,1.26671,820700010.0
2006-09-20 08:11:00,1.26685,1.26696,1.26674,1.26685,719599997.0
2006-09-20 08:12:00,1.26665,1.26679,1.26639,1.26658,652700007.0
2006-09-20 08:13:00,1.26687,1.26697,1.26664,1.26666,872600004.0
2006-09-20 08:14:00,1.2668,1.26693,1.26652,1.26663,991900008.0
2006-09-20 08:15:00,1.267,1.267,1.26685,1.26687,413700006.0
2006-09-20 08:16:00,1.26681,1.26698,1.26673,1.26688,974900000.0
2006-09-20 08:17:00,1.2667,1.2668,1.26655,1.26657,850899986.0
2006-09-20 08:18:00,1.26652,1.2666,1.26635,1.26644,965400002.0
2006-09-20 08:19:00,1.26647,1.26654,1.2662,1.26629,933900003.0
2006-09-20 08:20:00,1.26639,1.26665,1.26633,1.26652,840800004.0
2006-09-20 08:21:00,1.26662,1.26671,1.26648,1.26654,1317000000.0
2006-09-20 08:22:00,1.26664,1.2667,1.26629,1.26637,825200012.0
2006-09-20 08:23:00,1.26663,1.26683,1.26647,1.26676,794100002.0
2006-09-20 08:24:00,1.2665,1.2667,1.26633,1.26643,805799993.0
2006-09-20 08:25:00,1.26658,1.26668,1.26638,1.26647,688400000.0
2006-09-20 08:26:00,1.26671,1.26684,1.26645,1.26667,574500002.0
2006-09-20 08:27:00,1.26696,1.26709,1.26682,1.26701,530399998.0
2006-09-20 08:28:00,1.26714,1.26742,1.26714,1.26727,977100004.0
2006-09-20 08:29:00,1.26735,1.26735,1.26696,1.26711,557699999.0
2006-09-20 08:30:00,1.26715,1.26729,1.267,1.26712,584199996.0
2006-09-20 08:31:00,1.26722,1.26722,1.26695,1.26699,1147799996.0
2006-09-20 08:32:00,1.267,1.267,1.26665,1.26665,1153700009.0
2006-09-20 08:33:00,1.26663,1.26685,1.26662,1.26679,525199999.0
2006-09-20 08:34:00,1.26688,1.267,1.2667,1.26671,635300002.0
2006-09-20 08:35:00,1.26708,1.26708,1.26666,1.26683,668000009.0
2006-09-20 08:36:00,1.267,1.2671,1.26683,1.26693,676500007.0
2006-09-20 08:37:00,1.26695,1.26696,1.26658,1.26667,792500006.0
2006-09-20 08:38:00,1.26666,1.26675,1.26658,1.26662,549100006.0
2006-09-20 08:39:00,1.26672,1.26676,1.26661,1.26666,550100001.0
2006-09-20 08:40:00,1.26659,1.26663,1.26633,1.26659,741999996.0
2006-09-20 08:41:00,1.26661,1.2668,1.26652,1.26675,1453199992.0
2006-09-20 08:42:00,1.2668,1.2669,1.26668,1.26677,595800001.0
2006-09-20 08:43:00,1.26675,1.26701,1.26675,1.26701,814999995.0
2006-09-20 08:44:00,1.26698,1.26727,1.26693,1.26716,857400004.0
2006-09-20 08:45:00,1.26724,1.26732,1.26705,1.26706,802399993.0
2006-09-20 08:46:00,1.26696,1.26708,1.26691,1.26698,563700009.0
2006-09-20 08:47:00,1.2669,1.26702,1.26681,1.26689,927799997.0
2006-09-20 08:48:00,1.26671,1.26699,1.26665,1.26693,901900005.0
2006-09-20 08:49:00,1.26695,1.26709,1.26681,1.26684,1028100001.0
2006-09-20 08:50:00,1.26692,1.26701,1.26673,1.26701,782100003.0
2006-09-20 08:51:00,1.26686,1.26708,1.26675,1.26698,724599991.0
2006-09-20 08:52:00,1.2669,1.26718,1.26675,1.26718,657299999.0
2006-09-20 08:53:00,1.26723,1.26723,1.26699,1.26707,724700000.0
2006-09-20 08:54:00,1.26698,1.26734,1.26696,1.26723,660900000.0
2006-09-20 08:55:00,1.26732,1.26747,1.26722,1.2674,414000005.0
2006-09-20 08:56:00,1.26741,1.26755,1.26732,1.26743,744600007.0
2006-09-20 08:57:00,1.2675,1.2675,1.2673,1.26743,578800003.0
2006-09-20 08:58:00,1.26748,1.26761,1.2674,1.26754,774399990.0
2006-09-20 08:59:00,1.26748,1.26758,1.26736,1.26743,763499998.0
2006-09-20 09:00:00,1.26742,1.26755,1.26725,1.26742,811299998.0
2006-09-20 09:01:00,1.26747,1.26772,1.2674,1.26764,814000003.0
2006-09-20 09:02:00,1.2677,1.2677,1.26746,1.26752,789399999.0
2006-09-20 09:03:00,1.26763,1.26763,1.26745,1.26755,531300000.0
2006-09-20 09:04:00,1.26768,1.26778,1.26737,1.26737,514599998.0
2006-09-20 09:05:00,1.26738,1.26746,1.26724,1.26731,423400001.0
2006-09-20 09:06:00,1.26721,1.26744,1.26721,1.26744,626399988.0
2006-09-20 09:07:00,1.26747,1.26763,1.26741,1.26752,661500013.0
2006-09-20 09:08:00,1.26757,1.2676,1.2674,1.2675,713500005.0
2006-09-20 09:09:00,1.26748,1.2677,1.26731,1.26747,852500014.0
2006-09-20 09:10:00,1.2677,1.26774,1.26756,1.26763,1142599994.0
2006-09-20 09:11:00,1.26773,1.2678,1.26764,1.26768,857299994.0
2006-09-20 09:12:00,1.26763,1.26782,1.26738,1.26768,498900002.0
2006-09-20 09:13:00,1.2679,1.26807,1.26761,1.26791,930699998.0
2006-09-20 09:14:00,1.2678,1.26803,1.26771,1.2679,890500006.0
2006-09-20 09:15:00,1.26793,1.2681,1.2678,1.26788,928500003.0
2006-09-20 09:16:00,1.26765,1.26787,1.2676,1.26763,846600001.0
2006-09-20 09:17:00,1.26749,1.26773,1.26745,1.26765,691100000.0
2006-09-20 09:18:00,1.26754,1.26763,1.26746,1.26755,963400006.0
2006-09-20 09:19:00,1.26751,1.26762,1.26742,1.26747,875699996.0
2006-09-20 09:20:00,1.26747,1.26751,1.26716,1.26725,971199983.0
2006-09-20 09:21:00,1.26732,1.26744,1.26718,1.26724,615299998.0
2006-09-20 09:22:00,1.26712,1.26728,1.26708,1.26716,822400001.0
2006-09-20 09:23:00,1.26716,1.26742,1.26703,1.2674,757900010.0
2006-09-20 09:24:00,1.26735,1.26735,1.26707,1.26713,1052000009.0
2006-09-20 09:25:00,1.26703,1.26729,1.26703,1.26725,675300006.0
2006-09-20 09:26:00,1.26724,1.26734,1.26717,1.26729,786299997.0
2006-09-20 09:27:00,1.26735,1.26739,1.26708,1.26727,811600005.0
2006-09-20 09:28:00,1.26742,1.2675,1.26716,1.26721,907300013.0
2006-09-20 09:29:00,1.26744,1.26744,1.26726,1.26732,970400010.0
2006-09-20 09:30:00,1.26722,1.26745,1.26706,1.26708,993800010.0
2006-09-20 09:31:00,1.26731,1.26741,1.26703,1.26708,744999994.0
2006-09-20 09:32:00,1.26707,1.26731,1.2669,1.26725,606100000.0
2006-09-20 09:33:00,1.26703,1.26726,1.26688,1.26717,1171900001.0
2006-09-20 09:34:00,1.26712,1.2674,1.26712,1.26736,624900007.0
2006-09-20 09:35:00,1.26738,1.26744,1.26714,1.26724,785200001.0
2006-09-20 09:36:00,1.26756,1.2677,1.26751,1.26754,645299995.0
2006-09-20 09:37:00,1.26763,1.26763,1.26737,1.26742,425100002.0
2006-09-20 09:38:00,1.26747,1.26747,1.26722,1.26722,520500005.0
2006-09-20 09:39:00,1.26747,1.2675,1.26726,1.26733,1009399997.0
2006-09-20 09:40:00,1.26728,1.26736,1.26718,1.26727,468700001.0
2006-09-20 09:41:00,1.26736,1.26748,1.26712,1.26719,814600002.0
2006-09-20 09:42:00,1.26725,1.26737,1.26705,1.26717,747600012.0
2006-09-20 09:43:00,1.26714,1.26728,1.26696,1.2671,943500010.0
2006-09-20 09:44:00,1.26719,1.26745,1.26705,1.2672,568200001.0
2006-09-20 09:45:00,1.26743,1.26753,1.26732,1.26739,988600000.0
2006-09-20 09:46:00,1.26713,1.2672,1.26691,1.26704,776800010.0
2006-09-20 09:47:00,1.26712,1.26728,1.26692,1.26719,1024299997.0
2006-09-20 09:48:00,1.26709,1.26719,1.26686,1.267,993800016.0
2006-09-20 09:49:00,1.26692,1.26715,1.26692,1.26705,410800000.0
2006-09-20 09:50:00,1.26703,1.26712,1.26676,1.26678,1182600008.0
2006-09-20 09:51:00,1.26668,1.26678,1.26654,1.26654,732100000.0
2006-09-20 09:52:00,1.2667,1.2668,1.26656,1.26661,433899997.0
2006-09-20 09:53:00,1.26692,1.26716,1.26692,1.26704,583899998.0
2006-09-20 09:54:00,1.267,1.26714,1.267,1.26705,209900000.0
2006-09-20 09:55:00,1.26719,1.26733,1.26712,1.26733,1019400005.0
2006-09-20 09:56:00,1.26715,1.2674,1.26709,1.26727,657199995.0
2006-09-20 09:57:00,1.26735,1.26743,1.26716,1.26728,874599998.0
2006-09-20 09:58:00,1.26731,1.26744,1.26702,1.26724,700399998.0
2006-09-20 09:59:00,1.26711,1.26729,1.26705,1.26707,647800002.0
2006-09-20 10:00:00,1.2669,1.26699,1.26675,1.26675,557600001.0
2006-09-20 10:01:00,1.26686,1.26692,1.26674,1.26685,488300003.0
2006-09-20 10:02:00,1.26684,1.26702,1.26666,1.26701,839200002.0
2006-09-20 10:03:00,1.26683,1.26705,1.26678,1.26703,537100002.0
2006-09-20 10:04:00,1.26693,1.26707,1.26678,1.26682,1048400005.0
2006-09-20 10:05:00,1.2669,1.26699,1.26682,1.26685,684400005.0
2006-09-20 10:06:00,1.26705,1.26733,1.26701,1.26712,749900007.0
2006-09-20 10:07:00,1.26698,1.2671,1.26681,1.26692,852300002.0
2006-09-20 10:08:00,1.26695,1.26704,1.26678,1.26684,1271700010.0
2006-09-20 10:09:00,1.2668,1.26707,1.26666,1.26685,997799991.0
2006-09-20 10:10:00,1.26705,1.26727,1.26687,1.26705,1129800008.0
2006-09-20 10:11:00,1.26722,1.26732,1.26706,1.26717,710800004.0
2006-09-20 10:12:00,1.26702,1.26721,1.26689,1.26694,712800009.0
2006-09-20 10:13:00,1.26702,1.26702,1.26672,1.2668,912499999.0
2006-09-20 10:14:00,1.26683,1.26698,1.26675,1.26678,1079800010.0
2006-09-20 10:15:00,1.26695,1.26706,1.26683,1.26694,760499999.0
2006-09-20 10:16:00,1.26701,1.26719,1.26687,1.267,805700007.0
2006-09-20 10:17:00,1.26698,1.26726,1.26697,1.26726,610200002.0
2006-09-20 10:18:00,1.26701,1.26724,1.26694,1.2672,1010399998.0
2006-09-20 10:19:00,1.26694,1.26733,1.26678,1.26733,565599998.0
2006-09-20 10:20:00,1.26723,1.26749,1.26717,1.26742,978899992.0
2006-09-20 10:21:00,1.26737,1.26752,1.26734,1.26744,1180400001.0
2006-09-20 10:22:00,1.26751,1.26751,1.26719,1.26728,628200014.0
2006-09-20 10:23:00,1.26736,1.26752,1.26722,1.26737,433999999.0
2006-09-20 10:24:00,1.26727,1.26746,1.26714,1.26739,1048900000.0
2006-09-20 10:25:00,1.26726,1.26738,1.26722,1.26732,737799986.0
2006-09-20 10:26:00,1.26735,1.26735,1.26704,1.26712,627500004.0
2006-09-20 10:27:00,1.26704,1.26728,1.26704,1.26713,829300010.0
2006-09-20 10:28:00,1.26716,1.26727,1.26703,1.2671,761600009.0
2006-09-20 10:29:00,1.26723,1.2674,1.2672,1.2674,593600000.0
2006-09-20 10:30:00,1.26736,1.26748,1.26724,1.26728,669199996.0
2006-09-20 10:31:00,1.26723,1.26741,1.26705,1.26736,1060000010.0
2006-09-20 10:32:00,1.26742,1.26762,1.26737,1.26754,732799995.0
2006-09-20 10:33:00,1.26755,1.26763,1.26735,1.26749,723300000.0
2006-09-20 10:34:00,1.26756,1.26769,1.26744,1.26758,906600012.0
2006-09-20 10:35:00,1.26763,1.26771,1.26752,1.26754,809100004.0
2006-09-20 10:36:00,1.2675,1.26768,1.26737,1.2676,635100001.0
2006-09-20 10:37:00,1.2677,1.26783,1.26761,1.26763,714399996.0
2006-09-20 10:38:00,1.2677,1.2677,1.26744,1.26751,834799998.0
2006-09-20 10:39:00,1.26765,1.26779,1.26742,1.26749,957199998.0
2006-09-20 10:40:00,1.26768,1.26775,1.26753,1.26756,504900007.0
2006-09-20 10:41:00,1.26754,1.2678,1.26751,1.26751,851400005.0
2006-09-20 10:42:00,1.26774,1.26778,1.26763,1.26776,683799997.0
2006-09-20 10:43:00,1.26768,1.26774,1.26756,1.26772,1118000008.0
2006-09-20 10:44:00,1.2677,1.26778,1.26724,1.26724,893300007.0
2006-09-20 10:45:00,1.26761,1.2677,1.26749,1.26749,711099999.0
2006-09-20 10:46:00,1.26752,1.26763,1.26742,1.2675,541499994.0
2006-09-20 10:47:00,1.26762,1.26771,1.26754,1.26762,761299992.0
2006-09-20 10:48:00,1.26763,1.26763,1.26748,1.26758,1004200005.0
2006-09-20 10:49:00,1.26759,1.26774,1.26759,1.26774,571499999.0
2006-09-20 10:50:00,1.26757,1.26764,1.26734,1.26745,706400003.0
2006-09-20 10:51:00,1.26761,1.26779,1.26761,1.26778,717000003.0
2006-09-20 10:52:00,1.26778,1.26786,1.26761,1.2677,670100007.0
2006-09-20 10:53:00,1.2677,1.26786,1.26762,1.26771,557700008.0
2006-09-20 10:54:00,1.26771,1.26785,1.26753,1.26782,982099997.0
2006-09-20 10:55:00,1.26773,1.26783,1.26746,1.26747,344700003.0
2006-09-20 10:56:00,1.26768,1.26788,1.26766,1.26788,909699994.0
2006-09-20 10:57:00,1.26774,1.26784,1.26767,1.26774,850299996.0
2006-09-20 10:58:00,1.26773,1.26773,1.26751,1.26759,956199984.0
2006-09-20 10:59:00,1.26765,1.26777,1.26749,1.26752,776300013.0
2006-09-20 11:00:00,1.26742,1.26775,1.26736,1.26761,872499995.0
2006-09-20 11:01:00,1.26767,1.26781,1.26751,1.26752,917400003.0
2006-09-20 11:02:00,1.26761,1.26777,1.26751,1.26775,629399995.0
2006-09-20 11:03:00,1.26761,1.2678,1.26759,1.2678,429499996.0
2006-09-20 11:04:00,1.26793,1.26808,1.26776,1.26796,640900009.0
2006-09-20 11:05:00,1.26802,1.26844,1.26802,1.2683,943599998.0
2006-09-20 11:06:00,1.26816,1.26829,1.26805,1.26823,660899995.0
2006-09-20 11:07:00,1.26812,1.26826,1.26804,1.26814,812400005.0
2006-09-20 11:08:00,1.26796,1.26818,1.26783,1.26801,864000005.0
2006-09-20 11:09:00,1.26804,1.26822,1.26783,1.26807,1377199990.0
2006-09-20 11:10:00,1.26806,1.26807,1.26788,1.26788,590800009.0
2006-09-20 11:11:00,1.26785,1.26785,1.26774,1.26774,174799996.0
2006-09-20 11:12:00,1.26767,1.26783,1.26766,1.26776,775699998.0
2006-09-20 11:13:00,1.26779,1.26786,1.26748,1.26779,1089599991.0
2006-09-20 11:14:00,1.26787,1.26806,1.26784,1.26798,655599999.0
2006-09-20 11:15:00,1.2679,1.26801,1.26775,1.26788,776600006.0
2006-09-20 11:16:00,1.26805,1.26812,1.26792,1.26798,755999991.0
2006-09-20 11:17:00,1.26794,1.26815,1.2679,1.26807,422400003.0
2006-09-20 11:18:00,1.26789,1.26808,1.26784,1.26792,459699996.0
2006-09-20 11:19:00,1.2679,1.26815,1.26784,1.26808,873500007.0
2006-09-20 11:20:00,1.26797,1.26822,1.26797,1.26813,830100012.0
2006-09-20 11:21:00,1.2682,1.26828,1.26789,1.26797,719399999.0
2006-09-20 11:22:00,1.2678,1.26801,1.26768,1.26769,755499997.0
2006-09-20 11:23:00,1.26755,1.26768,1.26749,1.26766,658100001.0
2006-09-20 11:24:00,1.26756,1.26771,1.26747,1.26753,776799994.0
2006-09-20 11:25:00,1.26757,1.26772,1.26752,1.26755,1110600011.0
2006-09-20 11:26:00,1.26749,1.26759,1.2674,1.26752,522099995.0
2006-09-20 11:27:00,1.2673,1.26741,1.26716,1.26723,649299999.0
2006-09-20 11:28:00,1.26719,1.26733,1.26713,1.26726,911299997.0
2006-09-20 11:29:00,1.26733,1.26741,1.26729,1.26741,887999997.0
2006-09-20 11:30:00,1.26746,1.26751,1.2673,1.26738,885199999.0
2006-09-20 11:31:00,1.26736,1.26765,1.26727,1.26756,908200011.0
2006-09-20 11:32:00,1.26733,1.26746,1.26724,1.2673,645199998.0
2006-09-20 11:33:00,1.26734,1.26742,1.26724,1.26732,668799995.0
2006-09-20 11:34:00,1.26734,1.26763,1.26729,1.26761,568799999.0
2006-09-20 11:35:00,1.26762,1.26771,1.26758,1.2677,949899994.0
2006-09-20 11:36:00,1.26774,1.26779,1.26759,1.2677,1065000006.0
2006-09-20 11:37:00,1.26771,1.2678,1.2676,1.26774,808299992.0
2006-09-20 11:38:00,1.26773,1.26773,1.2675,1.2675,482300002.0
2006-09-20 11:39:00,1.26767,1.26769,1.2675,1.26759,495200008.0
2006-09-20 11:40:00,1.26754,1.26772,1.26749,1.26761,689700001.0
2006-09-20 11:41:00,1.26757,1.26771,1.26739,1.2675,499299997.0
2006-09-20 11:42:00,1.26749,1.26765,1.2674,1.26752,786999997.0
2006-09-20 11:43:00,1.26752,1.26761,1.26743,1.26746,567200015.0
2006-09-20 11:44:00,1.2674,1.2676,1.26732,1.26753,1040100015.0
2006-09-20 11:45:00,1.26749,1.26765,1.26747,1.26756,871999998.0
2006-09-20 11:46:00,1.26734,1.26762,1.26734,1.26752,731200008.0
2006-09-20 11:47:00,1.26748,1.26759,1.26746,1.26753,875100009.0
2006-09-20 11:48:00,1.26757,1.26758,1.2672,1.26722,830700005.0
2006-09-20 11:49:00,1.26735,1.26757,1.26727,1.26756,574599998.0
2006-09-20 11:50:00,1.26758,1.26764,1.26732,1.2674,1036900010.0
2006-09-20 11:51:00,1.26764,1.26764,1.26734,1.26741,594199994.0
2006-09-20 11:52:00,1.26738,1.26749,1.26711,1.26722,886100001.0
2006-09-20 11:53:00,1.26731,1.2676,1.26726,1.26744,768100006.0
2006-09-20 11:54:00,1.26761,1.26761,1.2673,1.26736,772100008.0
2006-09-20 11:55:00,1.26758,1.26763,1.2675,1.26753,1133800007.0
2006-09-20 11:56:00,1.26763,1.26763,1.26747,1.26747,454799997.0
2006-09-20 11:57:00,1.26742,1.26773,1.26735,1.26751,843700005.0
2006-09-20 11:58:00,1.26768,1.26788,1.26747,1.26777,811100002.0
2006-09-20 11:59:00,1.26759,1.26765,1.2675,1.26755,326200001.0
2006-09-20 12:00:00,1.26755,1.26758,1.26736,1.26742,644200000.0
2006-09-20 12:01:00,1.26755,1.26755,1.2674,1.26743,534499995.0
2006-09-20 12:02:00,1.26754,1.26764,1.2672,1.26747,755700002.0
2006-09-20 12:03:00,1.26755,1.26759,1.26734,1.2674,846299993.0
2006-09-20 12:04:00,1.26745,1.26759,1.26728,1.2673,621799999.0
2006-09-20 12:05:00,1.26733,1.26753,1.26727,1.26753,949600002.0
2006-09-20 12:06:00,1.26758,1.26758,1.26719,1.26728,514599999.0
2006-09-20 12:07:00,1.26726,1.26751,1.26716,1.26732,902199993.0
2006-09-20 12:08:00,1.26729,1.2676,1.26729,1.2676,382500002.0
2006-09-20 12:09:00,1.26753,1.26761,1.26737,1.26753,624199994.0
2006-09-20 12:10:00,1.26742,1.26764,1.26717,1.26742,694899996.0
2006-09-20 12:11:00,1.26754,1.26763,1.2673,1.26754,827799997.0
2006-09-20 12:12:00,1.26747,1.26747,1.26723,1.26729,599999999.0
2006-09-20 12:13:00,1.26737,1.26745,1.26721,1.26734,620699990.0
2006-09-20 12:14:00,1.26738,1.26749,1.26725,1.26742,1139499988.0
2006-09-20 12:15:00,1.26717,1.26743,1.26713,1.26735,802600007.0
2006-09-20 12:16:00,1.26742,1.26752,1.26733,1.26739,625600008.0
2006-09-20 12:17:00,1.2674,1.26748,1.26702,1.2672,849600002.0
2006-09-20 12:18:00,1.26711,1.26753,1.26708,1.2674,793600000.0
2006-09-20 12:19:00,1.26741,1.26745,1.2672,1.2672,910000005.0
2006-09-20 12:20:00,1.26747,1.26755,1.26702,1.26705,515200004.0
2006-09-20 12:21:00,1.2672,1.2673,1.267,1.2672,725099994.0
2006-09-20 12:22:00,1.26733,1.2674,1.26718,1.26731,610500001.0
2006-09-20 12:23:00,1.26725,1.26739,1.26712,1.26718,740200006.0
2006-09-20 12:24:00,1.26731,1.26741,1.26707,1.26727,807899994.0
2006-09-20 12:25:00,1.26732,1.26734,1.26718,1.26729,660500003.0
2006-09-20 12:26:00,1.26714,1.26729,1.26691,1.26706,720999999.0
2006-09-20 12:27:00,1.26703,1.2672,1.26696,1.2672,699300008.0
2006-09-20 12:28:00,1.26712,1.26728,1.26711,1.26721,749400003.0
2006-09-20 12:29:00,1.26711,1.26721,1.26694,1.26702,645999997.0
2006-09-20 12:30:00,1.26706,1.2672,1.26698,1.26719,689300005.0
2006-09-20 12:31:00,1.26721,1.2673,1.26699,1.26699,455800000.0
2006-09-20 12:32:00,1.26722,1.26728,1.26707,1.2672,987800001.0
2006-09-20 12:33:00,1.26727,1.26728,1.26693,1.26703,723799995.0
2006-09-20 12:34:00,1.26709,1.26724,1.26693,1.2671,867300008.0
2006-09-20 12:35:00,1.26705,1.26722,1.26693,1.26706,547499996.0
2006-09-20 12:36:00,1.26712,1.26719,1.26681,1.26703,1016399991.0
2006-09-20 12:37:00,1.267,1.26723,1.2669,1.26698,865200012.0
2006-09-20 12:38:00,1.26715,1.26729,1.2671,1.2671,460300000.0
2006-09-20 12:39:00,1.26702,1.26714,1.26684,1.26701,863200001.0
2006-09-20 12:40:00,1.26692,1.26706,1.26672,1.26682,651199991.0
2006-09-20 12:41:00,1.26683,1.26701,1.26673,1.26688,664199997.0
2006-09-20 12:42:00,1.26705,1.26713,1.26692,1.26706,1168999995.0
2006-09-20 12:43:00,1.26707,1.26722,1.26702,1.26709,819300012.0
2006-09-20 12:44:00,1.26701,1.26717,1.26701,1.26713,717800007.0
2006-09-20 12:45:00,1.26719,1.26729,1.26715,1.26719,803699996.0
2006-09-20 12:46:00,1.26709,1.2672,1.26702,1.2672,472299999.0
2006-09-20 12:47:00,1.26702,1.26713,1.26693,1.26699,717700004.0
2006-09-20 12:48:00,1.267,1.26723,1.26688,1.26708,873000003.0
2006-09-20 12:49:00,1.26713,1.26724,1.26707,1.26707,1120500001.0
2006-09-20 12:50:00,1.26719,1.26719,1.26701,1.26707,396499997.0
2006-09-20 12:51:00,1.26687,1.26711,1.26672,1.267,988300011.0
2006-09-20 12:52:00,1.26692,1.26704,1.26683,1.26693,838200001.0
2006-09-20 12:53:00,1.267,1.267,1.2668,1.26685,618500000.0
2006-09-20 12:54:00,1.26681,1.26695,1.26665,1.26685,1050500011.0
2006-09-20 12:55:00,1.2668,1.26694,1.26666,1.26683,876399994.0
2006-09-20 12:56:00,1.26695,1.26719,1.26695,1.26713,1010999987.0
2006-09-20 12:57:00,1.26702,1.26725,1.267,1.26725,727199997.0
2006-09-20 12:58:00,1.26712,1.26731,1.26685,1.26714,948300005.0
2006-09-20 12:59:00,1.26721,1.26721,1.26694,1.26698,648899997.0
2006-09-20 13:00:00,1.26708,1.26728,1.26706,1.26726,662200001.0
2006-09-20 13:01:00,1.26705,1.26717,1.26677,1.26693,931000012.0
2006-09-20 13:02:00,1.26693,1.26725,1.26687,1.26725,624899999.0
2006-09-20 13:03:00,1.2673,1.26741,1.26719,1.26723,548800001.0
2006-09-20 13:04:00,1.26738,1.26754,1.26728,1.26728,997499994.0
2006-09-20 13:05:00,1.26756,1.26778,1.26739,1.26739,1092600003.0
2006-09-20 13:06:00,1.26756,1.26775,1.26746,1.26768,933600003.0
2006-09-20 13:07:00,1.26748,1.26759,1.26722,1.2673,676999999.0
2006-09-20 13:08:00,1.26733,1.26759,1.26722,1.26749,532200002.0
2006-09-20 13:09:00,1.26757,1.26757,1.26736,1.26736,311699996.0
2006-09-20 13:10:00,1.26748,1.26753,1.26734,1.26737,1012700006.0
2006-09-20 13:11:00,1.26742,1.26747,1.26722,1.26733,749400007.0
2006-09-20 13:12:00,1.26745,1.26752,1.26711,1.26711,535199998.0
2006-09-20 13:13:00,1.26731,1.26739,1.26708,1.26712,513899995.0
2006-09-20 13:14:00,1.26723,1.26757,1.26723,1.26743,861200007.0
2006-09-20 13:15:00,1.26741,1.26753,1.26722,1.26742,1132399993.0
2006-09-20 13:16:00,1.2672,1.26747,1.2672,1.26744,889800013.0
2006-09-20 13:17:00,1.26723,1.26756,1.26723,1.26749,732800002.0
2006-09-20 13:18:00,1.26755,1.26771,1.26751,1.26754,749799995.0
2006-09-20 13:19:00,1.26745,1.26766,1.26735,1.26747,999199997.0
2006-09-20 13:20:00,1.26757,1.26761,1.26731,1.2674,874099993.0
2006-09-20 13:21:00,1.26738,1.26755,1.26694,1.2673,770599990.0
2006-09-20 13:22:00,1.26722,1.26758,1.26716,1.26743,560199996.0
2006-09-20 13:23:00,1.26757,1.26762,1.26732,1.26744,912300006.0
2006-09-20 13:24:00,1.2674,1.26759,1.2671,1.26713,627800006.0
2006-09-20 13:25:00,1.26726,1.26761,1.26717,1.26738,764900004.0
2006-09-20 13:26:00,1.26757,1.26768,1.26724,1.26742,968800001.0
2006-09-20 13:27:00,1.26759,1.26767,1.26727,1.26733,1289900007.0
2006-09-20 13:28:00,1.26759,1.26772,1.26739,1.26748,795999997.0
2006-09-20 13:29:00,1.2677,1.2677,1.26739,1.26747,402900003.0
2006-09-20 13:30:00,1.26765,1.26769,1.26734,1.26739,694699997.0
2006-09-20 13:31:00,1.26778,1.26778,1.26718,1.26739,665299997.0
2006-09-20 13:32:00,1.26748,1.26767,1.26736,1.26756,1048000005.0
2006-09-20 13:33:00,1.26754,1.26765,1.26742,1.26754,825999994.0
2006-09-20 13:34:00,1.26756,1.26761,1.26737,1.26743,688899999.0
2006-09-20 13:35:00,1.26756,1.26768,1.26747,1.26764,528600001.0
2006-09-20 13:36:00,1.26766,1.26766,1.26737,1.26748,742500000.0
2006-09-20 13:37:00,1.26756,1.26765,1.26735,1.26745,1065300008.0
2006-09-20 13:38:00,1.26762,1.26769,1.26743,1.26752,569600005.0
2006-09-20 13:39:00,1.26722,1.26757,1.26719,1.26757,796900004.0
2006-09-20 13:40:00,1.26766,1.26766,1.26737,1.26743,826099996.0
2006-09-20 13:41:00,1.26756,1.26773,1.2675,1.26772,998900013.0
2006-09-20 13:42:00,1.26762,1.26771,1.26744,1.2676,632400001.0
2006-09-20 13:43:00,1.26765,1.26772,1.26756,1.26768,827799997.0
2006-09-20 13:44:00,1.2677,1.26777,1.26741,1.26763,1107300001.0
2006-09-20 13:45:00,1.26766,1.26773,1.26762,1.26768,424199996.0
2006-09-20 13:46:00,1.26708,1.26772,1.26695,1.26754,730000000.0
2006-09-20 13:47:00,1.26683,1.26766,1.26683,1.26756,671300002.0
2006-09-20 13:48:00,1.26741,1.26755,1.26735,1.26755,703400004.0
2006-09-20 13:49:00,1.26729,1.26765,1.26725,1.26748,1121600003.0
2006-09-20 13:50:00,1.26751,1.2676,1.26745,1.26745,819699997.0
2006-09-20 13:51:00,1.26745,1.26753,1.26738,1.26747,473799997.0
2006-09-20 13:52:00,1.26758,1.26758,1.26728,1.26738,1330499996.0
2006-09-20 13:53:00,1.26748,1.26756,1.26733,1.26735,936500009.0
2006-09-20 13:54:00,1.26743,1.26754,1.26726,1.26741,776100014.0
2006-09-20 13:55:00,1.26737,1.26748,1.26717,1.26737,786500002.0
2006-09-20 13:56:00,1.26717,1.26753,1.26717,1.26743,785400011.0
2006-09-20 13:57:00,1.26746,1.26753,1.26737,1.26737,595400004.0
2006-09-20 13:58:00,1.26729,1.26745,1.26718,1.26739,941500007.0
2006-09-20 13:59:00,1.26733,1.26746,1.2672,1.26729,606600005.0
2006-09-20 14:00:00,1.26732,1.26743,1.26719,1.26726,760199998.0
2006-09-20 14:01:00,1.26718,1.26749,1.26718,1.26744,669299998.0
2006-09-20 14:02:00,1.2674,1.26755,1.26729,1.26743,691999998.0
2006-09-20 14:03:00,1.26745,1.26762,1.26729,1.26741,715800006.0
2006-09-20 14:04:00,1.26746,1.2676,1.26735,1.26744,832999998.0
2006-09-20 14:05:00,1.26728,1.26762,1.26728,1.26758,876000000.0
2006-09-20 14:06:00,1.26739,1.26756,1.26726,1.26738,682000002.0
2006-09-20 14:07:00,1.26743,1.26751,1.26737,1.2675,684400005.0
2006-09-20 14:08:00,1.26738,1.26755,1.26728,1.26747,1083300008.0
2006-09-20 14:09:00,1.26745,1.26756,1.26731,1.26738,774300003.0
2006-09-20 14:10:00,1.26755,1.26757,1.26724,1.2673,771900002.0
2006-09-20 14:11:00,1.26748,1.26748,1.26721,1.26747,676100002.0
2006-09-20 14:12:00,1.26742,1.26742,1.26726,1.26727,536200002.0
2006-09-20 14:13:00,1.2672,1.2675,1.26719,1.26736,1039799989.0
2006-09-20 14:14:00,1.26743,1.26747,1.26713,1.26729,706300006.0
2006-09-20 14:15:00,1.26742,1.26752,1.26713,1.26724,904399997.0
2006-09-20 14:16:00,1.26725,1.26735,1.26713,1.26728,595000004.0
2006-09-20 14:17:00,1.26734,1.26759,1.26722,1.26739,721600000.0
2006-09-20 14:18:00,1.26735,1.26755,1.26724,1.26741,885000007.0
2006-09-20 14:19:00,1.26719,1.26748,1.26719,1.26742,819100000.0
2006-09-20 14:20:00,1.26732,1.26751,1.2672,1.26741,564800003.0
2006-09-20 14:21:00,1.26745,1.26749,1.26725,1.26732,697700005.0
2006-09-20 14:22:00,1.2674,1.26755,1.26728,1.2674,902800011.0
2006-09-20 14:23:00,1.26738,1.26762,1.26738,1.26753,689800004.0
2006-09-20 14:24:00,1.2674,1.2676,1.26732,1.26746,761299995.0
2006-09-20 14:25:00,1.26753,1.26764,1.26745,1.26757,1089399996.0
2006-09-20 14:26:00,1.26758,1.2677,1.26748,1.26765,1282900008.0
2006-09-20 14:27:00,1.26757,1.26767,1.26742,1.26755,1122700006.0
2006-09-20 14:28:00,1.26738,1.26766,1.26738,1.2676,882399997.0
2006-09-20 14:29:00,1.26755,1.26767,1.26738,1.26753,867599993.0
2006-09-20 14:30:00,1.26761,1.26769,1.26745,1.26755,798400000.0
2006-09-20 14:31:00,1.26748,1.26768,1.26747,1.26758,922199998.0
2006-09-20 14:32:00,1.26746,1.26764,1.26732,1.26732,984699996.0
2006-09-20 14:33:00,1.26745,1.26753,1.26733,1.26741,737200000.0
2006-09-20 14:34:00,1.26738,1.26767,1.26733,1.26759,904300000.0
2006-09-20 14:35:00,1.26757,1.26764,1.26744,1.26759,918100005.0
2006-09-20 14:36:00,1.26744,1.26758,1.26743,1.26745,749200003.0
2006-09-20 14:37:00,1.26753,1.26755,1.26737,1.26742,787200007.0
2006-09-20 14:38:00,1.26745,1.26753,1.26713,1.26728,836999995.0
2006-09-20 14:39:00,1.26741,1.26754,1.26729,1.26747,514000000.0
2006-09-20 14:40:00,1.26722,1.26758,1.26722,1.26758,806600011.0
2006-09-20 14:41:00,1.26758,1.26764,1.26748,1.26763,740100004.0
2006-09-20 14:42:00,1.2676,1.26767,1.26752,1.26755,763600013.0
2006-09-20 14:43:00,1.26739,1.26763,1.26731,1.2674,930799985.0
2006-09-20 14:44:00,1.26752,1.26765,1.26747,1.26755,1262800009.0
2006-09-20 14:45:00,1.26772,1.26783,1.2677,1.26775,559399991.0
2006-09-20 14:46:00,1.26773,1.26775,1.26751,1.26759,553899990.0
2006-09-20 14:47:00,1.26763,1.26778,1.26759,1.26771,743600011.0
2006-09-20 14:48:00,1.2676,1.26771,1.26745,1.2677,1110700010.0
2006-09-20 14:49:00,1.26759,1.2678,1.26737,1.26775,821899992.0
2006-09-20 14:50:00,1.2677,1.26777,1.2676,1.26767,986000009.0
2006-09-20 14:51:00,1.26771,1.26782,1.26763,1.26767,794700012.0
2006-09-20 14:52:00,1.26769,1.26792,1.26765,1.26775,929500004.0
2006-09-20 14:53:00,1.26765,1.26782,1.26763,1.26777,578800007.0
2006-09-20 14:54:00,1.2677,1.26783,1.26758,1.26765,917999999.0
2006-09-20 14:55:00,1.26771,1.26773,1.26747,1.26757,680300006.0
2006-09-20 14:56:00,1.26747,1.26769,1.26738,1.26747,707599997.0
2006-09-20 14:57:00,1.26769,1.2678,1.26759,1.26778,686200000.0
2006-09-20 14:58:00,1.26777,1.26793,1.26751,1.26751,1176499999.0
2006-09-20 14:59:00,1.26786,1.26799,1.26778,1.26778,979000003.0
2006-09-20 15:00:00,1.268,1.2681,1.26781,1.26793,497099998.0
2006-09-20 15:01:00,1.26812,1.26828,1.26802,1.26821,728800006.0
2006-09-20 15:02:00,1.26827,1.26853,1.26827,1.26852,379600002.0
2006-09-20 15:03:00,1.26849,1.26869,1.26833,1.26837,772800005.0
2006-09-20 15:04:00,1.26843,1.26847,1.26824,1.26833,713099990.0
2006-09-20 15:05:00,1.26839,1.26853,1.2682,1.26827,734599991.0
2006-09-20 15:06:00,1.26822,1.26834,1.26813,1.2683,686699997.0
2006-09-20 15:07:00,1.26808,1.26828,1.26808,1.26822,817399993.0
2006-09-20 15:08:00,1.26827,1.2685,1.26824,1.26847,714799998.0
2006-09-20 15:09:00,1.26843,1.26843,1.26821,1.26824,897799997.0
2006-09-20 15:10:00,1.26824,1.26832,1.26818,1.26823,609799998.0
2006-09-20 15:11:00,1.26817,1.26822,1.26808,1.26816,513400008.0
2006-09-20 15:12:00,1.26806,1.2682,1.26804,1.26804,538199993.0
2006-09-20 15:13:00,1.26798,1.268,1.26777,1.26782,563400004.0
2006-09-20 15:14:00,1.26771,1.26805,1.26763,1.26798,1423500013.0
2006-09-20 15:15:00,1.26792,1.26816,1.26776,1.26807,1202099997.0
2006-09-20 15:16:00,1.26814,1.26814,1.26791,1.26801,756099993.0
2006-09-20 15:17:00,1.268,1.26829,1.26794,1.26811,786899986.0
2006-09-20 15:18:00,1.26792,1.26807,1.26788,1.26799,627799993.0
2006-09-20 15:19:00,1.26797,1.26809,1.26791,1.26794,587300001.0
2006-09-20 15:20:00,1.26794,1.26813,1.26791,1.2681,1499400011.0
2006-09-20 15:21:00,1.26804,1.26826,1.26798,1.26819,692300003.0
2006-09-20 15:22:00,1.26827,1.26827,1.26806,1.26806,773200005.0
2006-09-20 15:23:00,1.26817,1.26836,1.26814,1.26836,483299989.0
2006-09-20 15:24:00,1.2683,1.26833,1.26821,1.26827,604000002.0
2006-09-20 15:25:00,1.2683,1.26843,1.26821,1.26828,1015000006.0
2006-09-20 15:26:00,1.26839,1.26843,1.2683,1.26834,336000002.0
2006-09-20 15:27:00,1.26835,1.26856,1.26826,1.2684,740399999.0
2006-09-20 15:28:00,1.26842,1.26851,1.26817,1.26824,899700010.0
2006-09-20 15:29:00,1.26821,1.26821,1.268,1.268,716900001.0
2006-09-20 15:30:00,1.26811,1.26828,1.26806,1.26815,1009099991.0
2006-09-20 15:31:00,1.26807,1.2682,1.26797,1.26812,776600008.0
2006-09-20 15:32:00,1.26811,1.2682,1.26799,1.2682,1025100000.0
2006-09-20 15:33:00,1.26803,1.26824,1.26794,1.26802,1222399998.0
2006-09-20 15:34:00,1.26815,1.26821,1.26784,1.26814,897500007.0
2006-09-20 15:35:00,1.26823,1.26839,1.2682,1.26828,1457599996.0
2006-09-20 15:36:00,1.26812,1.26832,1.26801,1.26821,663299998.0
2006-09-20 15:37:00,1.26827,1.26827,1.26786,1.26795,736199999.0
2006-09-20 15:38:00,1.26813,1.26825,1.26798,1.26806,654600007.0
2006-09-20 15:39:00,1.26805,1.26839,1.26795,1.2682,554999991.0
2006-09-20 15:40:00,1.2682,1.26836,1.268,1.2683,1108000002.0
2006-09-20 15:41:00,1.26825,1.26833,1.26805,1.26808,1120399994.0
2006-09-20 15:42:00,1.26833,1.26836,1.26808,1.26808,669999997.0
2006-09-20 15:43:00,1.26825,1.26825,1.26797,1.26807,802499997.0
2006-09-20 15:44:00,1.26788,1.26814,1.26777,1.26803,740100006.0
2006-09-20 15:45:00,1.26785,1.26831,1.26785,1.26831,629800009.0
2006-09-20 15:46:00,1.26819,1.26819,1.26793,1.26793,669599995.0
2006-09-20 15:47:00,1.26807,1.26822,1.26801,1.26811,576099997.0
2006-09-20 15:48:00,1.26822,1.26825,1.26806,1.26817,1273400011.0
2006-09-20 15:49:00,1.26816,1.26828,1.26801,1.26804,960100008.0
2006-09-20 15:50:00,1.26823,1.26842,1.26814,1.26828,960100010.0
2006-09-20 15:51:00,1.26818,1.26834,1.26808,1.26829,730700004.0
2006-09-20 15:52:00,1.26809,1.26821,1.26795,1.26813,1136700004.0
2006-09-20 15:53:00,1.26826,1.26833,1.26807,1.26813,734900002.0
2006-09-20 15:54:00,1.2682,1.26832,1.26812,1.26824,567200005.0
2006-09-20 15:55:00,1.26825,1.26836,1.26815,1.26825,1085599994.0
2006-09-20 15:56:00,1.26832,1.26841,1.26823,1.26823,604899998.0
2006-09-20 15:57:00,1.2682,1.2683,1.26805,1.26818,747999990.0
2006-09-20 15:58:00,1.26812,1.26838,1.26811,1.26823,780899995.0
2006-09-20 15:59:00,1.2683,1.26841,1.26822,1.2683,507400000.0
2006-09-20 16:00:00,1.2684,1.26851,1.26826,1.26844,823200004.0
2006-09-20 16:01:00,1.2686,1.2692,1.2686,1.26905,1094899995.0
2006-09-20 16:02:00,1.26908,1.26928,1.26889,1.269,699600002.0
2006-09-20 16:03:00,1.26905,1.26917,1.26902,1.26913,1140499984.0
2006-09-20 16:04:00,1.2691,1.26917,1.26891,1.26906,930200004.0
2006-09-20 16:05:00,1.26897,1.26929,1.26892,1.26925,1122900001.0
2006-09-20 16:06:00,1.26921,1.26981,1.26909,1.26967,688000005.0
2006-09-20 16:07:00,1.26963,1.26981,1.2695,1.26963,944799989.0
2006-09-20 16:08:00,1.26966,1.26975,1.26931,1.26931,994399998.0
2006-09-20 16:09:00,1.26935,1.26965,1.26935,1.26953,1032600008.0
2006-09-20 16:10:00,1.26961,1.26972,1.26946,1.26964,763099993.0
2006-09-20 16:11:00,1.26964,1.26975,1.26943,1.26943,535100003.0
2006-09-20 16:12:00,1.26969,1.26975,1.26952,1.26963,797199996.0
2006-09-20 16:13:00,1.26966,1.2697,1.26954,1.26963,910600004.0
2006-09-20 16:14:00,1.26971,1.26976,1.26953,1.26961,734699996.0
2006-09-20 16:15:00,1.26955,1.26963,1.26944,1.26952,847900011.0
2006-09-20 16:16:00,1.2697,1.27013,1.2696,1.27006,600200000.0
2006-09-20 16:17:00,1.27007,1.27013,1.26989,1.27003,827699994.0
2006-09-20 16:18:00,1.27002,1.27002,1.26979,1.26986,443499999.0
2006-09-20 16:19:00,1.26991,1.27008,1.2698,1.2698,831500003.0
2006-09-20 16:20:00,1.26971,1.26982,1.26962,1.26973,601000005.0
2006-09-20 16:21:00,1.26977,1.26985,1.26962,1.26978,556200007.0
2006-09-20 16:22:00,1.26973,1.26975,1.2695,1.26955,808599994.0
2006-09-20 16:23:00,1.26945,1.26954,1.26926,1.26936,938199996.0
2006-09-20 16:24:00,1.2693,1.2693,1.2691,1.26915,493700005.0
2006-09-20 16:25:00,1.26921,1.26938,1.26913,1.26922,553100004.0
2006-09-20 16:26:00,1.26925,1.26932,1.26905,1.26905,755299995.0
2006-09-20 16:27:00,1.26921,1.26921,1.269,1.26901,969799995.0
2006-09-20 16:28:00,1.26902,1.26913,1.26901,1.26913,532900002.0
2006-09-20 16:29:00,1.26893,1.26906,1.26885,1.26899,994999996.0
2006-09-20 16:30:00,1.26898,1.26913,1.26894,1.26907,614200004.0
2006-09-20 16:31:00,1.26905,1.2694,1.26891,1.2694,1082599999.0
2006-09-20 16:32:00,1.26933,1.26942,1.2692,1.26926,481500000.0
2006-09-20 16:33:00,1.26926,1.26934,1.26916,1.26922,508899998.0
2006-09-20 16:34:00,1.26924,1.26933,1.26914,1.26924,1166199990.0
2006-09-20 16:35:00,1.26916,1.26933,1.26898,1.26928,908799999.0
2006-09-20 16:36:00,1.26925,1.26942,1.26925,1.26934,441300007.0
2006-09-20 16:37:00,1.26947,1.26947,1.26914,1.26918,752100004.0
2006-09-20 16:38:00,1.26922,1.26952,1.26919,1.26952,633600012.0
2006-09-20 16:39:00,1.26947,1.26953,1.2694,1.26953,453099997.0
2006-09-20 16:40:00,1.26946,1.26967,1.26946,1.2696,844199990.0
2006-09-20 16:41:00,1.26961,1.26961,1.26947,1.26947,111700000.0
2006-09-20 16:42:00,1.26953,1.26968,1.26951,1.26956,711500000.0
2006-09-20 16:43:00,1.26963,1.2697,1.26941,1.26949,575200006.0
2006-09-20 16:44:00,1.26938,1.2696,1.26916,1.26941,1004500002.0
2006-09-20 16:45:00,1.26947,1.2696,1.26932,1.26933,676399989.0
2006-09-20 16:46:00,1.26939,1.2694,1.2692,1.2692,496999999.0
2006-09-20 16:47:00,1.26936,1.26945,1.26922,1.26932,911800006.0
2006-09-20 16:48:00,1.26921,1.2695,1.26912,1.2695,739299997.0
2006-09-20 16:49:00,1.26949,1.2696,1.26941,1.26952,1022400004.0
2006-09-20 16:50:00,1.26952,1.26963,1.26947,1.26963,319899998.0
2006-09-20 16:51:00,1.26964,1.26964,1.26939,1.26946,879299999.0
2006-09-20 16:52:00,1.26942,1.26965,1.26942,1.26944,674900000.0
2006-09-20 16:53:00,1.26958,1.26973,1.26948,1.26965,802299996.0
2006-09-20 16:54:00,1.2697,1.26984,1.26965,1.26973,500399996.0
2006-09-20 16:55:00,1.2696,1.26971,1.26956,1.26957,895000013.0
2006-09-20 16:56:00,1.26982,1.2699,1.26977,1.26979,314000005.0
2006-09-20 16:57:00,1.2697,1.26986,1.2696,1.26977,652300005.0
2006-09-20 16:58:00,1.26973,1.26995,1.26964,1.26993,775199993.0
2006-09-20 16:59:00,1.26991,1.2702,1.26983,1.27011,906199996.0
2006-09-20 17:00:00,1.27015,1.27022,1.27001,1.27001,651699996.0
2006-09-20 17:01:00,1.26976,1.26987,1.26971,1.26982,729499999.0
2006-09-20 17:02:00,1.26978,1.26987,1.26967,1.26983,785600001.0
2006-09-20 17:03:00,1.26992,1.26996,1.26979,1.26987,421800001.0
2006-09-20 17:04:00,1.2698,1.26992,1.26965,1.26972,769100001.0
2006-09-20 17:05:00,1.26979,1.27005,1.26979,1.27002,619800005.0
2006-09-20 17:06:00,1.27003,1.27057,1.26997,1.27043,529699998.0
2006-09-20 17:07:00,1.27072,1.27072,1.27034,1.27045,911099982.0
2006-09-20 17:08:00,1.2703,1.27038,1.27008,1.27008,712500003.0
2006-09-20 17:09:00,1.27034,1.27036,1.27007,1.27016,1164100001.0
2006-09-20 17:10:00,1.27022,1.27026,1.26993,1.27003,527199997.0
2006-09-20 17:11:00,1.26999,1.27033,1.26999,1.27022,681999997.0
2006-09-20 17:12:00,1.27017,1.27032,1.27016,1.27023,703299994.0
2006-09-20 17:13:00,1.27025,1.2704,1.27025,1.2704,216100003.0
2006-09-20 17:14:00,1.27038,1.27057,1.27034,1.27036,720799996.0
2006-09-20 17:15:00,1.27041,1.27054,1.27032,1.2704,902399989.0
2006-09-20 17:16:00,1.27038,1.27053,1.27027,1.27031,705099996.0
2006-09-20 17:17:00,1.27044,1.27057,1.27037,1.27045,647699994.0
2006-09-20 17:18:00,1.27045,1.27054,1.27029,1.27048,803399999.0
2006-09-20 17:19:00,1.27055,1.27058,1.27038,1.2705,942799998.0
2006-09-20 17:20:00,1.27051,1.27051,1.27022,1.27031,372200002.0
2006-09-20 17:21:00,1.27034,1.27046,1.27017,1.27018,453800008.0
2006-09-20 17:22:00,1.27028,1.27028,1.27008,1.27011,414999996.0
2006-09-20 17:23:00,1.27033,1.27041,1.27018,1.27021,648600000.0
2006-09-20 17:24:00,1.2703,1.27035,1.27009,1.27015,810699992.0
2006-09-20 17:25:00,1.2702,1.27033,1.27008,1.27009,752899998.0
2006-09-20 17:26:00,1.27003,1.27009,1.26987,1.26997,1134300002.0
2006-09-20 17:27:00,1.27003,1.27018,1.26995,1.27013,924400009.0
2006-09-20 17:28:00,1.27005,1.27025,1.27,1.27017,375700000.0
2006-09-20 17:29:00,1.27028,1.27043,1.27021,1.27035,1100499999.0
2006-09-20 17:30:00,1.27041,1.27092,1.27032,1.27081,1046599994.0
2006-09-20 17:31:00,1.27093,1.27093,1.27064,1.27071,1259600012.0
2006-09-20 17:32:00,1.27061,1.27079,1.27047,1.27061,796799995.0
2006-09-20 17:33:00,1.27065,1.27065,1.27045,1.27058,540100005.0
2006-09-20 17:34:00,1.27065,1.27065,1.27042,1.27045,785300010.0
2006-09-20 17:35:00,1.27039,1.27063,1.27034,1.2705,681600007.0
2006-09-20 17:36:00,1.27053,1.27054,1.27031,1.27034,1050200010.0
2006-09-20 17:37:00,1.27012,1.27025,1.27004,1.27008,346500001.0
2006-09-20 17:38:00,1.27019,1.27019,1.27,1.27009,793899998.0
2006-09-20 17:39:00,1.27017,1.27019,1.26999,1.27004,589300004.0
2006-09-20 17:40:00,1.27,1.27017,1.26991,1.27013,690199996.0
2006-09-20 17:41:00,1.2701,1.27013,1.26998,1.26999,450300004.0
2006-09-20 17:42:00,1.26994,1.2703,1.26987,1.27021,775100001.0
2006-09-20 17:43:00,1.27033,1.27042,1.27022,1.27036,1027000000.0
2006-09-20 17:44:00,1.27013,1.27029,1.27004,1.27013,898500008.0
2006-09-20 17:45:00,1.27025,1.27034,1.27013,1.27019,793000001.0
2006-09-20 17:46:00,1.27019,1.27027,1.27005,1.27025,534300006.0
2006-09-20 17:47:00,1.27031,1.27041,1.27014,1.27028,631900001.0
2006-09-20 17:48:00,1.27031,1.27038,1.27012,1.2703,698099996.0
2006-09-20 17:49:00,1.27033,1.2705,1.2703,1.2705,641500003.0
2006-09-20 17:50:00,1.27064,1.27087,1.27055,1.27068,989800009.0
2006-09-20 17:51:00,1.27072,1.27097,1.27063,1.27086,1205899998.0
2006-09-20 17:52:00,1.2708,1.27095,1.27066,1.27081,882099997.0
2006-09-20 17:53:00,1.2705,1.27079,1.2705,1.27065,812499999.0
2006-09-20 17:54:00,1.27038,1.27058,1.27027,1.27045,736799996.0
2006-09-20 17:55:00,1.27054,1.27064,1.27037,1.27038,399000010.0
2006-09-20 17:56:00,1.27024,1.27035,1.27006,1.27021,717900007.0
2006-09-20 17:57:00,1.27024,1.2704,1.27011,1.27032,618700004.0
2006-09-20 17:58:00,1.27024,1.27032,1.27005,1.27014,413100006.0
2006-09-20 17:59:00,1.27011,1.2702,1.26994,1.27001,683099997.0
2006-09-20 18:00:00,1.26984,1.26999,1.26969,1.26988,815500002.0
2006-09-20 18:01:00,1.27,1.2702,1.27,1.2702,1660600014.0
2006-09-20 18:02:00,1.2703,1.2705,1.2703,1.2705,1660600014.0
2006-09-20 18:03:00,1.2704,1.2704,1.2703,1.2703,1660600014.0
2006-09-20 18:04:00,1.2702,1.2703,1.2702,1.2702,1660600014.0
2006-09-20 18:05:00,1.2703,1.2703,1.2702,1.2703,1660600014.0
2006-09-20 18:06:00,1.2702,1.2703,1.2702,1.2702,1660600014.0
2006-09-20 18:07:00,1.2703,1.2703,1.27,1.2701,1660600014.0
2006-09-20 18:08:00,1.2702,1.2702,1.2702,1.2702,1660600014.0
2006-09-20 18:09:00,1.2703,1.2703,1.2701,1.2702,1660600014.0
2006-09-20 18:10:00,1.2703,1.2703,1.2702,1.2702,1660600014.0
2006-09-20 18:11:00,1.2703,1.2704,1.2702,1.2703,1660600014.0
2006-09-20 18:12:00,1.2702,1.2704,1.2702,1.2704,1660600014.0
2006-09-20 18:13:00,1.2705,1.2705,1.2705,1.2705,1660600014.0
2006-09-20 18:14:00,1.2704,1.2704,1.2703,1.2704,1660600014.0
2006-09-20 18:16:00,1.2703,1.2705,1.2703,1.2704,1660600014.0
2006-09-20 18:17:00,1.2703,1.2704,1.2703,1.2704,1660600014.0
2006-09-20 18:18:00,1.2705,1.2705,1.2703,1.2704,1660600014.0
2006-09-20 18:19:00,1.2703,1.2704,1.2702,1.2702,1660600014.0
2006-09-20 18:20:00,1.2705,1.2705,1.2703,1.2703,1660600014.0
2006-09-20 18:21:00,1.2704,1.2704,1.2704,1.2704,1660600014.0
2006-09-20 18:22:00,1.2702,1.2704,1.2702,1.2703,1660600014.0
2006-09-20 18:23:00,1.2702,1.2703,1.2702,1.2703,1660600014.0
2006-09-20 18:24:00,1.2702,1.2703,1.2702,1.2703,1660600014.0
2006-09-20 18:25:00,1.2702,1.2702,1.2701,1.2701,1660600014.0
2006-09-20 18:26:00,1.27,1.27,1.2699,1.2699,1660600014.0
2006-09-20 18:27:00,1.27,1.2701,1.2699,1.2699,1660600014.0
2006-09-20 18:28:00,1.2698,1.2699,1.2695,1.2695,1660600014.0
2006-09-20 18:29:00,1.2697,1.2697,1.2696,1.2696,1660600014.0
2006-09-20 18:30:00,1.2697,1.2697,1.2697,1.2697,1660600014.0
2006-09-20 18:31:00,1.2696,1.2697,1.2696,1.2697,1660600014.0
2006-09-20 18:32:00,1.2696,1.2696,1.2696,1.2696,1660600014.0
2006-09-20 18:33:00,1.2695,1.2695,1.2695,1.2695,1660600014.0
2006-09-20 18:34:00,1.2696,1.2696,1.2695,1.2695,1660600014.0
2006-09-20 18:35:00,1.2696,1.2696,1.2695,1.2696,1660600014.0
2006-09-20 18:36:00,1.2695,1.2696,1.2695,1.2696,1660600014.0
2006-09-20 18:38:00,1.2695,1.2696,1.2693,1.2694,1660600014.0
2006-09-20 18:39:00,1.2693,1.2694,1.2692,1.2692,1660600014.0
2006-09-20 18:40:00,1.2694,1.2695,1.2693,1.2695,1660600014.0
2006-09-20 18:43:00,1.2696,1.2696,1.2695,1.2696,1660600014.0
2006-09-20 18:45:00,1.26942,1.2697,1.26923,1.2697,1660600014.0
2006-09-20 18:46:00,1.2696,1.26979,1.26953,1.2697,1401699993.0
2006-09-20 18:47:00,1.2698,1.2698,1.2697,1.2697,1548600004.0
2006-09-20 18:48:00,1.2696,1.2696,1.2696,1.2696,1548600004.0
2006-09-20 18:49:00,1.2698,1.2698,1.2696,1.2696,1548600004.0
2006-09-20 18:50:00,1.2697,1.2697,1.2696,1.2697,1548600004.0
2006-09-20 18:51:00,1.2696,1.2696,1.2696,1.2696,1548600004.0
2006-09-20 18:52:00,1.2697,1.2697,1.2697,1.2697,1548600004.0
2006-09-20 18:54:00,1.2698,1.2698,1.2697,1.2697,1548600004.0
2006-09-20 18:55:00,1.2698,1.2698,1.2697,1.2697,1548600004.0
2006-09-20 18:56:00,1.2698,1.2698,1.2697,1.2697,1548600004.0
2006-09-20 18:57:00,1.2696,1.2696,1.2696,1.2696,1548600004.0
2006-09-20 18:58:00,1.2697,1.2698,1.2697,1.2698,1548600004.0
2006-09-20 18:59:00,1.2697,1.2699,1.2697,1.2698,1548600004.0
2006-09-20 19:00:00,1.2699,1.27,1.2697,1.2699,1548600004.0
2006-09-20 19:01:00,1.27,1.2701,1.27,1.2701,1548600004.0
2006-09-20 19:02:00,1.2702,1.2702,1.2701,1.2701,1548600004.0
2006-09-20 19:03:00,1.2702,1.2702,1.27,1.27,1548600004.0
2006-09-20 19:04:00,1.2702,1.2702,1.27,1.27,1548600004.0
2006-09-20 19:05:00,1.2701,1.2702,1.27,1.27,1548600004.0
2006-09-20 19:06:00,1.2699,1.2701,1.2699,1.2701,1548600004.0
2006-09-20 19:07:00,1.27,1.27,1.2699,1.27,1548600004.0
2006-09-20 19:10:00,1.26994,1.27008,1.26992,1.26999,1548600004.0
2006-09-20 19:11:00,1.27,1.27,1.27,1.27,1317099987.0
2006-09-20 19:12:00,1.2699,1.2699,1.2699,1.2699,1317099987.0
2006-09-20 19:13:00,1.26995,1.26998,1.26977,1.26983,1317099987.0
2006-09-20 19:14:00,1.2699,1.26996,1.26985,1.26987,884400005.0
2006-09-20 19:15:00,1.27,1.27,1.27,1.27,1111500012.0
2006-09-20 19:16:00,1.2701,1.2702,1.2701,1.2702,1111500012.0
2006-09-20 19:17:00,1.2701,1.2701,1.27,1.27,1111500012.0
2006-09-20 19:18:00,1.2702,1.2702,1.2702,1.2702,1111500012.0
2006-09-20 19:19:00,1.2701,1.2702,1.2701,1.2702,1111500012.0
2006-09-20 19:20:00,1.2701,1.2702,1.27,1.27,1111500012.0
2006-09-20 19:21:00,1.2702,1.2702,1.2701,1.2702,1111500012.0
2006-09-20 19:22:00,1.26983,1.2701,1.26978,1.26995,1111500012.0
2006-09-20 19:23:00,1.2701,1.2702,1.27,1.2702,1523300007.0
2006-09-20 19:24:00,1.2701,1.2701,1.27,1.27,1523300007.0
2006-09-20 19:25:00,1.2699,1.2699,1.2698,1.2698,1523300007.0
2006-09-20 19:27:00,1.2697,1.2697,1.2696,1.2697,1523300007.0
2006-09-20 19:28:00,1.2699,1.2701,1.2699,1.2699,1523300007.0
2006-09-20 19:29:00,1.26987,1.26996,1.26983,1.26987,1523300007.0
2006-09-20 19:30:00,1.2698,1.27,1.2698,1.27,1440100013.0
2006-09-20 19:31:00,1.2699,1.2699,1.2698,1.2698,1440100013.0
2006-09-20 19:32:00,1.2699,1.2699,1.2698,1.2699,1440100013.0
2006-09-20 19:33:00,1.27,1.27,1.2699,1.27,1440100013.0
2006-09-20 19:34:00,1.2699,1.2702,1.2699,1.2701,1440100013.0
2006-09-20 19:35:00,1.27,1.27,1.27,1.27,1440100013.0
2006-09-20 19:36:00,1.2699,1.27,1.2699,1.27,1440100013.0
2006-09-20 19:37:00,1.27003,1.27008,1.26992,1.27002,1440100013.0
2006-09-20 19:38:00,1.2701,1.2702,1.27,1.2702,863300003.0
2006-09-20 19:39:00,1.2703,1.2703,1.2702,1.2702,863300003.0
2006-09-20 19:40:00,1.2704,1.2704,1.2702,1.2703,863300003.0
2006-09-20 19:41:00,1.2704,1.2704,1.2702,1.2702,863300003.0
2006-09-20 19:42:00,1.2703,1.2703,1.2702,1.2702,863300003.0
2006-09-20 19:43:00,1.26998,1.27014,1.26992,1.27001,863300003.0
2006-09-20 19:44:00,1.27016,1.27016,1.26999,1.27,1787600001.0
2006-09-20 19:45:00,1.27019,1.27022,1.26996,1.2701,1316500013.0
2006-09-20 19:46:00,1.27019,1.27028,1.27015,1.27025,1447700011.0
2006-09-20 19:47:00,1.27023,1.27048,1.27002,1.27023,2046700011.0
2006-09-20 19:48:00,1.2705,1.2705,1.2704,1.2705,1266300019.0
2006-09-20 19:49:00,1.2706,1.2707,1.2705,1.2707,1266300019.0
2006-09-20 19:50:00,1.27047,1.27067,1.27044,1.27051,1266300019.0
2006-09-20 19:51:00,1.27067,1.27073,1.27057,1.27067,1542400017.0
2006-09-20 19:52:00,1.27061,1.27068,1.2705,1.27057,1469400008.0
2006-09-20 19:53:00,1.2708,1.2708,1.2707,1.2707,1010699995.0
2006-09-20 19:54:00,1.2708,1.2709,1.2707,1.2709,1010699995.0
2006-09-20 19:55:00,1.2708,1.27094,1.27073,1.27088,1010699995.0
2006-09-20 19:56:00,1.271,1.271,1.2709,1.2709,2013900000.0
2006-09-20 19:58:00,1.2708,1.2708,1.2707,1.2708,2013900000.0
2006-09-20 19:59:00,1.2709,1.2709,1.2709,1.2709,2013900000.0
2006-09-20 20:00:00,1.2708,1.271,1.2708,1.2708,2013900000.0
2006-09-20 20:01:00,1.27055,1.27088,1.27055,1.27088,2013900000.0
2006-09-20 20:02:00,1.27076,1.27084,1.27063,1.27083,1122399998.0
2006-09-20 20:03:00,1.27082,1.2709,1.27069,1.27078,1032900002.0
2006-09-20 20:04:00,1.271,1.2711,1.2709,1.2709,1481500012.0
2006-09-20 20:05:00,1.27077,1.27097,1.27068,1.27082,1481500012.0
2006-09-20 20:06:00,1.271,1.271,1.2708,1.2709,1288300006.0
2006-09-20 20:07:00,1.27073,1.27081,1.27054,1.27061,1288300006.0
2006-09-20 20:08:00,1.2709,1.271,1.2708,1.2709,1800200016.0
2006-09-20 20:09:00,1.27081,1.27094,1.27078,1.27082,1800200016.0
2006-09-20 20:10:00,1.27088,1.27098,1.27063,1.27086,1572500006.0
2006-09-20 20:11:00,1.27097,1.27112,1.27087,1.27099,1370200002.0
2006-09-20 20:12:00,1.2712,1.2712,1.2709,1.271,2009100015.0
2006-09-20 20:13:00,1.2711,1.2714,1.2709,1.271,2009100015.0
2006-09-20 20:14:00,1.26924,1.26989,1.26877,1.26931,2009100015.0
2006-09-20 20:15:00,1.2694,1.2699,1.2683,1.2685,820100007.0
2006-09-20 20:16:00,1.2687,1.2698,1.2684,1.2695,820100007.0
2006-09-20 20:17:00,1.2691,1.26949,1.26903,1.26949,820100007.0
2006-09-20 20:18:00,1.26955,1.26963,1.26922,1.26922,1180099997.0
2006-09-20 20:19:00,1.26937,1.27011,1.26937,1.27009,1873799989.0
2006-09-20 20:20:00,1.2703,1.2722,1.27,1.2718,1670599998.0
2006-09-20 20:21:00,1.27174,1.27253,1.27166,1.27253,1670599998.0
2006-09-20 20:22:00,1.27245,1.27258,1.27195,1.27195,844300000.0
2006-09-20 20:23:00,1.272,1.2721,1.2715,1.2721,1340000000.0
2006-09-20 20:24:00,1.27178,1.27178,1.27153,1.27159,1340000000.0
2006-09-20 20:25:00,1.27147,1.27176,1.27131,1.27135,1017100001.0
2006-09-20 20:26:00,1.27121,1.27124,1.27059,1.27059,1491000002.0
2006-09-20 20:27:00,1.2708,1.2712,1.2701,1.2701,1413499988.0
2006-09-20 20:28:00,1.27,1.2704,1.2698,1.2704,1413499988.0
2006-09-20 20:29:00,1.2703,1.2703,1.2699,1.27,1413499988.0
2006-09-20 20:30:00,1.2701,1.2702,1.27,1.27,1413499988.0
2006-09-20 20:31:00,1.2701,1.2707,1.2701,1.2707,1413499988.0
2006-09-20 20:32:00,1.2706,1.2706,1.2702,1.2702,1413499988.0
2006-09-20 20:33:00,1.2703,1.2703,1.2699,1.2699,1413499988.0
2006-09-20 20:34:00,1.2698,1.2699,1.2694,1.2698,1413499988.0
2006-09-20 20:35:00,1.2697,1.2697,1.2693,1.2695,1413499988.0
2006-09-20 20:36:00,1.2696,1.2696,1.2693,1.2694,1413499988.0
2006-09-20 20:37:00,1.2695,1.2695,1.2688,1.2691,1413499988.0
2006-09-20 20:38:00,1.2692,1.2693,1.2691,1.2693,1413499988.0
2006-09-20 20:39:00,1.2692,1.2693,1.2692,1.2693,1413499988.0
2006-09-20 20:40:00,1.2692,1.2695,1.2692,1.2695,1413499988.0
2006-09-20 20:41:00,1.2696,1.2696,1.2695,1.2695,1413499988.0
2006-09-20 20:42:00,1.26935,1.26942,1.26924,1.2693,1413499988.0
2006-09-20 20:43:00,1.2695,1.2695,1.2693,1.2693,1795800002.0
2006-09-20 20:44:00,1.2692,1.2693,1.2692,1.2692,1795800002.0
2006-09-20 20:45:00,1.2693,1.2693,1.2692,1.2693,1795800002.0
2006-09-20 20:46:00,1.2694,1.2694,1.2692,1.2692,1795800002.0
2006-09-20 20:47:00,1.2693,1.2693,1.2689,1.269,1795800002.0
2006-09-20 20:48:00,1.2691,1.2693,1.2689,1.2693,1795800002.0
2006-09-20 20:49:00,1.2692,1.2694,1.2692,1.2694,1795800002.0
2006-09-20 20:50:00,1.2693,1.2694,1.2693,1.2693,1795800002.0
2006-09-20 20:51:00,1.2693,1.2693,1.26902,1.2691,1795800002.0
2006-09-20 20:52:00,1.2692,1.2694,1.2692,1.2692,1981399995.0
2006-09-20 20:53:00,1.2693,1.2694,1.2692,1.2693,1981399995.0
2006-09-20 20:54:00,1.2692,1.2694,1.2692,1.2692,1981399995.0
2006-09-20 20:55:00,1.2694,1.2694,1.2693,1.2693,1981399995.0
2006-09-20 20:56:00,1.2694,1.2695,1.2693,1.2694,1981399995.0
2006-09-20 20:57:00,1.2693,1.2695,1.2693,1.2693,1981399995.0
2006-09-20 20:58:00,1.2694,1.2695,1.2694,1.2695,1981399995.0
2006-09-20 20:59:00,1.2694,1.2695,1.2694,1.2695,1981399995.0
2006-09-20 21:01:00,1.2694,1.2694,1.2693,1.2694,1981399995.0
2006-09-20 21:02:00,1.2695,1.2695,1.2694,1.2695,1981399995.0
2006-09-20 21:03:00,1.2694,1.2695,1.2694,1.2695,1981399995.0
2006-09-20 21:04:00,1.2694,1.26948,1.26933,1.26944,1981399995.0
2006-09-20 21:05:00,1.2694,1.2695,1.2694,1.2695,2007400009.0
2006-09-20 21:06:00,1.26921,1.26943,1.26921,1.26925,2007400009.0
2006-09-20 21:07:00,1.2694,1.2694,1.2693,1.2693,1108700001.0
2006-09-20 21:08:00,1.2693,1.26935,1.26926,1.26929,1108700001.0
2006-09-20 21:09:00,1.26933,1.26945,1.26928,1.26939,1294500008.0
2006-09-20 21:10:00,1.26914,1.26947,1.2691,1.26933,1496800008.0
2006-09-20 21:11:00,1.2694,1.2695,1.2694,1.2694,1951600002.0
2006-09-20 21:12:00,1.2695,1.2695,1.2692,1.2692,1951600002.0
2006-09-20 21:13:00,1.2693,1.2694,1.2691,1.2693,1951600002.0
2006-09-20 21:14:00,1.2692,1.2693,1.2692,1.2693,1951600002.0
2006-09-20 21:15:00,1.26927,1.26941,1.2691,1.2691,1951600002.0
2006-09-20 21:16:00,1.2693,1.2693,1.2693,1.2693,1433399985.0
2006-09-20 21:17:00,1.2692,1.2693,1.2689,1.269,1433399985.0
2006-09-20 21:18:00,1.26878,1.26909,1.26878,1.2689,1433399985.0
2006-09-20 21:19:00,1.269,1.2693,1.2689,1.2692,2136900001.0
2006-09-20 21:20:00,1.2691,1.2692,1.2691,1.2692,2136900001.0
2006-09-20 21:21:00,1.2691,1.2691,1.2691,1.2691,2136900001.0
2006-09-20 21:22:00,1.2692,1.2692,1.2691,1.2691,2136900001.0
2006-09-20 21:23:00,1.26905,1.26919,1.26887,1.26903,2136900001.0
2006-09-20 21:24:00,1.2691,1.2692,1.2691,1.2692,1675099999.0
2006-09-20 21:25:00,1.2691,1.26918,1.26893,1.26895,1675099999.0
2006-09-20 21:26:00,1.26915,1.2692,1.26895,1.26899,2114100006.0
2006-09-20 21:27:00,1.26885,1.26914,1.26877,1.26888,2063000000.0
2006-09-20 21:28:00,1.26912,1.26926,1.26889,1.26898,1319799993.0
2006-09-20 21:29:00,1.26902,1.26906,1.2688,1.26888,616800003.0
2006-09-20 21:30:00,1.26893,1.269,1.26877,1.26884,831800017.0
2006-09-20 21:31:00,1.26882,1.26898,1.26882,1.26895,701700001.0
2006-09-20 21:32:00,1.2691,1.2691,1.2689,1.2689,1758200005.0
2006-09-20 21:33:00,1.26881,1.2689,1.26848,1.26855,1758200005.0
2006-09-20 21:34:00,1.26852,1.26872,1.26847,1.26852,1520200002.0
2006-09-20 21:35:00,1.2686,1.2686,1.2681,1.2681,1111200014.0
2006-09-20 21:36:00,1.2682,1.26844,1.26815,1.26835,1111200014.0
2006-09-20 21:37:00,1.26845,1.26871,1.26842,1.26863,1272500000.0
2006-09-20 21:38:00,1.26864,1.26864,1.26845,1.26847,1360400007.0
2006-09-20 21:39:00,1.26846,1.26861,1.26845,1.26849,1038600013.0
2006-09-20 21:40:00,1.2687,1.2687,1.2686,1.2686,1408100002.0
2006-09-20 21:41:00,1.2685,1.26859,1.26831,1.26836,1408100002.0
2006-09-20 21:42:00,1.2686,1.2686,1.2685,1.2685,1769700012.0
2006-09-20 21:43:00,1.26843,1.26843,1.26811,1.26811,1769700012.0
2006-09-20 21:44:00,1.2683,1.2683,1.2681,1.2682,941399999.0
2006-09-20 21:45:00,1.2681,1.2685,1.2681,1.2684,941399999.0
2006-09-20 21:46:00,1.2685,1.2685,1.2684,1.2685,941399999.0
2006-09-20 21:47:00,1.2686,1.2688,1.2685,1.2686,941399999.0
2006-09-20 21:48:00,1.26846,1.2686,1.26837,1.26843,941399999.0
2006-09-20 21:49:00,1.26834,1.26854,1.26834,1.26854,932200004.0
2006-09-20 21:50:00,1.26857,1.26863,1.2684,1.2684,858800002.0
2006-09-20 21:51:00,1.2685,1.26881,1.26846,1.26867,1511100008.0
2006-09-20 21:52:00,1.26858,1.26864,1.26843,1.26844,1275200005.0
2006-09-20 21:53:00,1.2688,1.2688,1.2687,1.2687,1808100001.0
2006-09-20 21:54:00,1.2686,1.2688,1.2686,1.2687,1808100001.0
2006-09-20 21:55:00,1.26867,1.26883,1.26851,1.26865,1808100001.0
2006-09-20 21:56:00,1.26872,1.26879,1.26848,1.26861,1296300006.0
2006-09-20 21:57:00,1.2688,1.2688,1.2686,1.2686,1458800009.0
2006-09-20 21:58:00,1.26847,1.26867,1.26837,1.26859,1458800009.0
2006-09-20 21:59:00,1.2686,1.2688,1.2686,1.2688,973300001.0
2006-09-20 22:00:00,1.2685,1.26862,1.2684,1.2684,973300001.0
2006-09-20 22:01:00,1.26838,1.26862,1.26838,1.26844,1955399987.0
2006-09-20 22:02:00,1.2685,1.2686,1.2685,1.2685,2033000014.0
2006-09-20 22:03:00,1.26833,1.26833,1.26769,1.2677,2033000014.0
2006-09-20 22:04:00,1.2679,1.268,1.2678,1.268,1694500015.0
2006-09-20 22:05:00,1.26784,1.26805,1.26774,1.26788,1694500015.0
2006-09-20 22:06:00,1.2678,1.2681,1.2678,1.2679,1088699993.0
2006-09-20 22:07:00,1.2677,1.26789,1.26755,1.26774,1088699993.0
2006-09-20 22:08:00,1.26802,1.26806,1.26778,1.26798,1923500014.0
2006-09-20 22:09:00,1.26804,1.26808,1.26791,1.26796,1085800011.0
2006-09-20 22:10:00,1.26794,1.26828,1.26775,1.26803,1677200015.0
2006-09-20 22:11:00,1.2679,1.26816,1.26773,1.26801,868799997.0
2006-09-20 22:12:00,1.2681,1.2683,1.2681,1.2682,1310000010.0
2006-09-20 22:13:00,1.26814,1.26823,1.26804,1.26817,1310000010.0
2006-09-20 22:14:00,1.26803,1.26826,1.26802,1.26808,761300001.0
2006-09-20 22:15:00,1.26822,1.26837,1.26805,1.26817,934600006.0
2006-09-20 22:16:00,1.26813,1.26875,1.26804,1.26834,1531399996.0
2006-09-20 22:17:00,1.26837,1.26843,1.26828,1.26835,884399993.0
2006-09-20 22:18:00,1.2682,1.26844,1.2681,1.26844,829700005.0
2006-09-20 22:19:00,1.26831,1.26843,1.26811,1.26831,755500004.0
2006-09-20 22:20:00,1.2683,1.26854,1.26817,1.26846,1506700002.0
2006-09-20 22:22:00,1.26855,1.2687,1.26835,1.26846,1748600004.0
2006-09-20 22:23:00,1.2688,1.2688,1.2686,1.2687,978099996.0
2006-09-20 22:24:00,1.2688,1.2689,1.2687,1.2688,978099996.0
2006-09-20 22:25:00,1.26862,1.26873,1.26848,1.26861,978099996.0
2006-09-20 22:26:00,1.26861,1.26872,1.26846,1.26865,1641500010.0
2006-09-20 22:27:00,1.26867,1.26874,1.26855,1.26867,1585000012.0
2006-09-20 22:28:00,1.26853,1.26867,1.26842,1.26867,887300000.0
2006-09-20 22:29:00,1.26855,1.26877,1.26838,1.26862,716200011.0
2006-09-20 22:30:00,1.26854,1.26873,1.26844,1.26852,1985699997.0
2006-09-20 22:31:00,1.26852,1.26863,1.2684,1.26853,1116799998.0
2006-09-20 22:32:00,1.26852,1.26866,1.26828,1.26866,1278999997.0
2006-09-20 22:33:00,1.2688,1.2688,1.2687,1.2687,1696700000.0
2006-09-20 22:34:00,1.2686,1.2689,1.2686,1.2687,1696700000.0
2006-09-20 22:35:00,1.26853,1.26872,1.26832,1.26839,1696700000.0
2006-09-20 22:36:00,1.26875,1.26875,1.26838,1.26857,1927199993.0
2006-09-20 22:37:00,1.2686,1.2686,1.2686,1.2686,937100005.0
2006-09-20 22:38:00,1.2684,1.26857,1.26835,1.26854,937100005.0
2006-09-20 22:39:00,1.2686,1.2686,1.2685,1.2685,1795999992.0
2006-09-20 22:40:00,1.2684,1.2685,1.2684,1.2685,1795999992.0
2006-09-20 22:41:00,1.26824,1.26844,1.26809,1.26834,1795999992.0
2006-09-20 22:42:00,1.26807,1.26857,1.26806,1.26857,1651700000.0
2006-09-20 22:43:00,1.26834,1.26858,1.26828,1.2684,609500003.0
2006-09-20 22:44:00,1.2686,1.2686,1.26835,1.26835,724300000.0
2006-09-20 22:45:00,1.26849,1.26852,1.268,1.26808,2034100004.0
2006-09-20 22:46:00,1.26825,1.26843,1.26803,1.26835,1003500000.0
2006-09-20 22:47:00,1.2684,1.26857,1.26836,1.26843,681000003.0
2006-09-20 22:48:00,1.2684,1.2685,1.2684,1.2685,1154000009.0
2006-09-20 22:49:00,1.2682,1.26842,1.26807,1.26825,1154000009.0
2006-09-20 22:50:00,1.2685,1.26864,1.26834,1.2684,800300014.0
2006-09-20 22:51:00,1.26837,1.2686,1.26834,1.26849,832800006.0
2006-09-20 22:52:00,1.2686,1.2688,1.2686,1.2686,1213200000.0
2006-09-20 22:53:00,1.26846,1.2685,1.26791,1.26807,1213200000.0
2006-09-20 22:54:00,1.26837,1.26853,1.26813,1.26824,934400014.0
2006-09-20 22:55:00,1.26834,1.26842,1.26816,1.2682,608900002.0
2006-09-20 22:56:00,1.26821,1.26849,1.26801,1.26819,673000010.0
2006-09-20 22:57:00,1.26823,1.26852,1.26809,1.26832,1712500005.0
2006-09-20 22:58:00,1.26833,1.26853,1.26816,1.26825,1656999998.0
2006-09-20 22:59:00,1.26851,1.26851,1.26791,1.26805,2087700012.0
2006-09-20 23:00:00,1.26787,1.26854,1.26769,1.26814,579600000.0
2006-09-20 23:01:00,1.26842,1.26853,1.26837,1.26847,700899996.0
2006-09-20 23:02:00,1.26847,1.26853,1.26824,1.26839,605800009.0
2006-09-20 23:03:00,1.26841,1.26855,1.26832,1.26844,781800010.0
2006-09-20 23:04:00,1.26839,1.26848,1.26814,1.26836,609599999.0
2006-09-20 23:05:00,1.26862,1.26924,1.26852,1.26853,838200005.0
2006-09-20 23:06:00,1.26858,1.26876,1.26831,1.26841,408499995.0
2006-09-20 23:07:00,1.26821,1.26873,1.26819,1.26873,686200003.0
2006-09-20 23:08:00,1.26848,1.26869,1.26843,1.26862,1002100001.0
2006-09-20 23:09:00,1.26829,1.2686,1.26819,1.26832,766000008.0
2006-09-20 23:10:00,1.26817,1.26843,1.26808,1.26811,811600006.0
2006-09-20 23:11:00,1.26825,1.26842,1.26815,1.26827,656300001.0
2006-09-20 23:12:00,1.26839,1.26886,1.26836,1.26865,750599994.0
2006-09-20 23:13:00,1.26842,1.26847,1.26833,1.2684,832199997.0
2006-09-20 23:14:00,1.26853,1.26853,1.26817,1.26824,664699995.0
2006-09-20 23:15:00,1.26843,1.26854,1.26827,1.26831,832400002.0
2006-09-20 23:16:00,1.26855,1.26864,1.26829,1.26842,549199994.0
2006-09-20 23:17:00,1.26843,1.26857,1.26832,1.26835,558699993.0
2006-09-20 23:18:00,1.26856,1.26886,1.26856,1.26876,467000008.0
2006-09-20 23:19:00,1.26882,1.26895,1.26864,1.26864,906999997.0
2006-09-20 23:20:00,1.26874,1.26888,1.26861,1.26872,630900006.0
2006-09-20 23:21:00,1.26877,1.26906,1.26833,1.2688,948699998.0
2006-09-20 23:22:00,1.26861,1.26905,1.2686,1.26877,467600001.0
2006-09-20 23:23:00,1.26893,1.26906,1.26879,1.26895,666200006.0
2006-09-20 23:24:00,1.26886,1.26897,1.26879,1.26893,951699994.0
2006-09-20 23:25:00,1.26878,1.26899,1.26872,1.26881,869999994.0
2006-09-20 23:26:00,1.26872,1.26894,1.26858,1.26867,636200004.0
2006-09-20 23:27:00,1.26875,1.26887,1.26863,1.2687,369800001.0
2006-09-20 23:28:00,1.26879,1.26893,1.26863,1.26892,762300004.0
2006-09-20 23:29:00,1.26882,1.26894,1.26868,1.26874,787399999.0
2006-09-20 23:30:00,1.26889,1.269,1.26871,1.26881,783000007.0
2006-09-20 23:31:00,1.26886,1.26894,1.26838,1.26846,461600002.0
2006-09-20 23:32:00,1.26882,1.26889,1.26871,1.2688,1182199990.0
2006-09-20 23:33:00,1.26878,1.26886,1.26865,1.26875,718300003.0
2006-09-20 23:34:00,1.26848,1.26874,1.26837,1.26853,659799994.0
2006-09-20 23:35:00,1.26847,1.26869,1.26835,1.26855,1003199995.0
2006-09-20 23:36:00,1.2688,1.2689,1.26841,1.26854,779399997.0
2006-09-20 23:37:00,1.26846,1.26862,1.26836,1.26839,736299998.0
2006-09-20 23:38:00,1.26847,1.26869,1.26845,1.26853,669800010.0
2006-09-20 23:39:00,1.26853,1.26865,1.26834,1.26848,690200009.0
2006-09-20 23:40:00,1.26818,1.26857,1.26818,1.26857,1072300005.0
2006-09-20 23:41:00,1.2686,1.26867,1.26832,1.26845,1065399997.0
2006-09-20 23:42:00,1.2686,1.26882,1.26843,1.26845,911800011.0
2006-09-20 23:43:00,1.26855,1.26862,1.26826,1.26831,794399991.0
2006-09-20 23:44:00,1.26862,1.26866,1.26825,1.26847,742900007.0
2006-09-20 23:45:00,1.2684,1.26861,1.26831,1.26852,863300011.0
2006-09-20 23:46:00,1.26834,1.26858,1.2683,1.26857,685900000.0
2006-09-20 23:47:00,1.26865,1.26865,1.26849,1.2686,603300010.0
2006-09-20 23:48:00,1.26851,1.26883,1.2685,1.26856,863000007.0
2006-09-20 23:49:00,1.26848,1.26862,1.26826,1.26834,694599994.0
2006-09-20 23:50:00,1.26845,1.26865,1.26834,1.26856,588299999.0
2006-09-20 23:51:00,1.26869,1.26885,1.26841,1.26862,743800000.0
2006-09-20 23:52:00,1.26872,1.26896,1.26849,1.26849,832999997.0
2006-09-20 23:53:00,1.26861,1.26867,1.26856,1.26858,493200006.0
2006-09-20 23:54:00,1.26866,1.26877,1.26847,1.2685,361000005.0
2006-09-20 23:55:00,1.26852,1.2686,1.26835,1.2684,990800005.0
2006-09-20 23:56:00,1.26832,1.26876,1.26831,1.26852,908100006.0
2006-09-20 23:57:00,1.26849,1.26865,1.26841,1.26864,854299999.0
2006-09-20 23:58:00,1.26868,1.2688,1.26858,1.26858,1091900008.0
2006-09-20 23:59:00,1.2688,1.26887,1.26856,1.26864,819299994.0
2006-09-21 00:00:00,1.26884,1.26885,1.26853,1.26867,854200001.0
2006-09-21 00:01:00,1.2685,1.26874,1.26839,1.26874,666600008.0
2006-09-21 00:02:00,1.26881,1.26888,1.26849,1.26849,730999994.0
2006-09-21 00:03:00,1.26855,1.26883,1.26845,1.26866,731899994.0
2006-09-21 00:04:00,1.26882,1.26908,1.2687,1.26899,653200015.0
2006-09-21 00:05:00,1.2692,1.2692,1.26871,1.26883,1265100002.0
2006-09-21 00:06:00,1.26872,1.26885,1.26869,1.26883,367600001.0
2006-09-21 00:07:00,1.26867,1.26905,1.26862,1.26879,923599991.0
2006-09-21 00:08:00,1.26875,1.26903,1.2686,1.26888,809700007.0
2006-09-21 00:09:00,1.26899,1.26929,1.26871,1.26884,919699990.0
2006-09-21 00:10:00,1.26882,1.26907,1.26872,1.26902,1112199996.0
2006-09-21 00:11:00,1.26892,1.26913,1.26866,1.26875,756800005.0
2006-09-21 00:12:00,1.26882,1.26902,1.26877,1.26902,787300004.0
2006-09-21 00:13:00,1.269,1.26905,1.26874,1.26882,806900001.0
2006-09-21 00:14:00,1.26864,1.2689,1.26854,1.2689,535000001.0
2006-09-21 00:15:00,1.26898,1.26898,1.26834,1.26837,742400007.0
2006-09-21 00:16:00,1.26875,1.26888,1.2683,1.2684,1061399995.0
2006-09-21 00:17:00,1.26848,1.26884,1.26848,1.26881,974099998.0
2006-09-21 00:18:00,1.26881,1.26892,1.26862,1.26865,683300007.0
2006-09-21 00:19:00,1.26867,1.26885,1.26843,1.26844,1009199997.0
2006-09-21 00:20:00,1.26862,1.26897,1.26847,1.26847,462000005.0
2006-09-21 00:21:00,1.26856,1.26895,1.26848,1.26872,855899998.0
2006-09-21 00:22:00,1.26868,1.26891,1.26859,1.26866,654600011.0
2006-09-21 00:23:00,1.26856,1.26876,1.26844,1.26857,949500009.0
2006-09-21 00:24:00,1.26875,1.26881,1.26842,1.26865,648300005.0
2006-09-21 00:25:00,1.26871,1.2688,1.26853,1.2688,489700010.0
2006-09-21 00:26:00,1.26885,1.26897,1.26853,1.26873,885500007.0
2006-09-21 00:27:00,1.26876,1.26896,1.26863,1.26867,689399997.0
2006-09-21 00:28:00,1.26872,1.26879,1.26854,1.26872,963500003.0
2006-09-21 00:29:00,1.26873,1.26887,1.26866,1.26878,1132600007.0
2006-09-21 00:30:00,1.26865,1.26885,1.26858,1.26882,782499991.0
2006-09-21 00:31:00,1.26862,1.26897,1.26858,1.26885,847099993.0
2006-09-21 00:32:00,1.26886,1.26903,1.26878,1.26903,565599994.0
2006-09-21 00:33:00,1.2689,1.269,1.26863,1.26881,883000007.0
2006-09-21 00:34:00,1.26874,1.26889,1.2686,1.26873,948800002.0
2006-09-21 00:35:00,1.26875,1.26885,1.26855,1.26878,542100008.0
2006-09-21 00:36:00,1.2687,1.2689,1.26864,1.26873,526499996.0
2006-09-21 00:37:00,1.26851,1.26889,1.26838,1.26886,972799990.0
2006-09-21 00:38:00,1.26875,1.26898,1.2686,1.26877,892400000.0
2006-09-21 00:39:00,1.2687,1.26885,1.26854,1.26873,984000004.0
2006-09-21 00:40:00,1.2687,1.26882,1.2686,1.2687,862099994.0
2006-09-21 00:41:00,1.26863,1.26884,1.26857,1.26872,1174299998.0
2006-09-21 00:42:00,1.26876,1.26889,1.2686,1.26869,819899992.0
2006-09-21 00:43:00,1.26867,1.2688,1.26857,1.26861,896199990.0
2006-09-21 00:44:00,1.2688,1.26885,1.2686,1.26874,806900005.0
2006-09-21 00:45:00,1.26862,1.26874,1.26835,1.26846,752799998.0
2006-09-21 00:46:00,1.26877,1.26877,1.2685,1.26857,633400001.0
2006-09-21 00:47:00,1.26858,1.26878,1.26834,1.26863,1283699998.0
2006-09-21 00:48:00,1.26865,1.26875,1.26842,1.26845,724699999.0
2006-09-21 00:49:00,1.26848,1.26866,1.26838,1.26854,739900009.0
2006-09-21 00:50:00,1.26872,1.26887,1.26859,1.26865,1020000007.0
2006-09-21 00:51:00,1.26867,1.26873,1.26852,1.26852,1222900000.0
2006-09-21 00:52:00,1.26842,1.2689,1.26838,1.26864,788200006.0
2006-09-21 00:53:00,1.26839,1.26874,1.26834,1.26863,947900000.0
2006-09-21 00:54:00,1.26888,1.26888,1.26861,1.2687,668099998.0
2006-09-21 00:55:00,1.26855,1.26865,1.26842,1.26862,604799999.0
2006-09-21 00:56:00,1.26847,1.26868,1.26846,1.26856,877699997.0
2006-09-21 00:57:00,1.26847,1.26865,1.26842,1.26861,430799995.0
2006-09-21 00:58:00,1.26834,1.26871,1.26834,1.26859,991400019.0
2006-09-21 00:59:00,1.26858,1.26864,1.26814,1.2682,569499986.0
2006-09-21 01:00:00,1.26835,1.26856,1.26822,1.26823,727000007.0
2006-09-21 01:01:00,1.26819,1.26848,1.26814,1.26831,1215899993.0
2006-09-21 01:02:00,1.2682,1.26848,1.26806,1.26825,1002499995.0
2006-09-21 01:03:00,1.26822,1.2684,1.26805,1.26821,914800002.0
2006-09-21 01:04:00,1.26835,1.26839,1.26796,1.26796,1305000001.0
2006-09-21 01:05:00,1.26798,1.26832,1.26797,1.26823,1294700010.0
2006-09-21 01:06:00,1.26806,1.26829,1.26806,1.26824,519499997.0
2006-09-21 01:07:00,1.26829,1.26837,1.26802,1.26812,858500006.0
2006-09-21 01:08:00,1.26805,1.26841,1.26805,1.26836,637599997.0
2006-09-21 01:09:00,1.2682,1.26832,1.2681,1.26832,758700004.0
2006-09-21 01:10:00,1.26796,1.26834,1.26792,1.26833,868400002.0
2006-09-21 01:11:00,1.2682,1.26848,1.26817,1.26827,893199996.0
2006-09-21 01:12:00,1.2681,1.26849,1.2681,1.26845,763600000.0
2006-09-21 01:13:00,1.26822,1.26843,1.26809,1.26824,703900002.0
2006-09-21 01:14:00,1.26841,1.26853,1.26831,1.26845,993700015.0
2006-09-21 01:15:00,1.26835,1.26848,1.26822,1.26838,935600000.0
2006-09-21 01:16:00,1.26832,1.26843,1.26815,1.26815,542900006.0
2006-09-21 01:17:00,1.26783,1.26848,1.26757,1.26848,1180100003.0
2006-09-21 01:18:00,1.2686,1.26872,1.26827,1.26847,813300005.0
2006-09-21 01:19:00,1.2683,1.26841,1.26819,1.26826,735599998.0
2006-09-21 01:20:00,1.26839,1.26842,1.26825,1.26827,978299992.0
2006-09-21 01:21:00,1.26832,1.26845,1.26812,1.26826,766500006.0
2006-09-21 01:22:00,1.26833,1.26853,1.26822,1.26845,746399992.0
2006-09-21 01:23:00,1.2683,1.26843,1.26821,1.26833,698100003.0
2006-09-21 01:24:00,1.26796,1.26823,1.26794,1.26806,436400006.0
2006-09-21 01:25:00,1.26835,1.26847,1.2681,1.26835,1077499992.0
2006-09-21 01:26:00,1.26837,1.2685,1.26816,1.26831,1100899996.0
2006-09-21 01:27:00,1.26815,1.26841,1.26806,1.26814,1039000000.0
2006-09-21 01:28:00,1.26819,1.26839,1.2681,1.26826,829000003.0
2006-09-21 01:29:00,1.2683,1.26849,1.26829,1.26832,811499999.0
2006-09-21 01:30:00,1.26846,1.26858,1.26829,1.26839,682700001.0
2006-09-21 01:31:00,1.26845,1.26853,1.26806,1.26848,859000004.0
2006-09-21 01:32:00,1.26843,1.2685,1.26833,1.26839,861000011.0
2006-09-21 01:33:00,1.26842,1.26856,1.26821,1.26841,888699998.0
2006-09-21 01:34:00,1.26857,1.26867,1.2681,1.26824,1001900006.0
2006-09-21 01:35:00,1.26831,1.26842,1.26816,1.26829,369500000.0
2006-09-21 01:36:00,1.26837,1.26892,1.26829,1.26858,699299999.0
2006-09-21 01:37:00,1.26847,1.26875,1.26827,1.26831,536500001.0
2006-09-21 01:38:00,1.26845,1.26858,1.26841,1.26855,828600000.0
2006-09-21 01:39:00,1.26853,1.26867,1.26837,1.26848,791899999.0
2006-09-21 01:40:00,1.26847,1.26863,1.26833,1.26856,902000003.0
2006-09-21 01:41:00,1.26826,1.26861,1.26821,1.26847,886199993.0
2006-09-21 01:42:00,1.26854,1.26872,1.26837,1.26849,554100007.0
2006-09-21 01:43:00,1.26841,1.26867,1.26829,1.26834,959299999.0
2006-09-21 01:44:00,1.2684,1.26883,1.26835,1.26872,403199999.0
2006-09-21 01:45:00,1.26869,1.26893,1.26856,1.26878,843700009.0
2006-09-21 01:46:00,1.26884,1.26909,1.26884,1.26909,909900005.0
2006-09-21 01:47:00,1.26899,1.26917,1.26896,1.26911,796400009.0
2006-09-21 01:48:00,1.26913,1.26923,1.26906,1.26921,791400017.0
2006-09-21 01:49:00,1.26907,1.26923,1.26891,1.26915,734300000.0
2006-09-21 01:50:00,1.26916,1.26921,1.26884,1.26895,954399999.0
2006-09-21 01:51:00,1.26905,1.26933,1.269,1.26909,949799999.0
2006-09-21 01:52:00,1.26896,1.26923,1.26893,1.26901,776500000.0
2006-09-21 01:53:00,1.26892,1.26925,1.26892,1.26925,1127599999.0
2006-09-21 01:54:00,1.26916,1.26926,1.26897,1.26904,709700007.0
2006-09-21 01:55:00,1.26907,1.2693,1.26898,1.26909,985900004.0
2006-09-21 01:56:00,1.26897,1.26931,1.26897,1.26915,843200013.0
2006-09-21 01:57:00,1.26915,1.2693,1.26897,1.26903,575199998.0
2006-09-21 01:58:00,1.26923,1.26935,1.26906,1.26921,1039200006.0
2006-09-21 01:59:00,1.26912,1.26935,1.2691,1.26917,829600012.0
2006-09-21 02:00:00,1.26904,1.26922,1.26895,1.26914,889099992.0
2006-09-21 02:01:00,1.26905,1.26922,1.26893,1.26911,984900005.0
2006-09-21 02:02:00,1.26906,1.26921,1.26898,1.26905,532800001.0
2006-09-21 02:03:00,1.2691,1.2691,1.26887,1.26899,944499997.0
2006-09-21 02:04:00,1.26894,1.26915,1.26885,1.26912,1054600001.0
2006-09-21 02:05:00,1.26896,1.26912,1.26889,1.26904,1416400001.0
2006-09-21 02:06:00,1.2689,1.26918,1.26889,1.2691,814899996.0
2006-09-21 02:07:00,1.26906,1.26925,1.26903,1.26907,829500003.0
2006-09-21 02:08:00,1.2691,1.26913,1.26881,1.26896,1027900000.0
2006-09-21 02:09:00,1.26918,1.26932,1.26904,1.26905,682200004.0
2006-09-21 02:10:00,1.2692,1.26933,1.26902,1.26918,636200002.0
2006-09-21 02:11:00,1.2692,1.26934,1.2691,1.26918,663800001.0
2006-09-21 02:12:00,1.26917,1.26935,1.26917,1.26925,1034200005.0
2006-09-21 02:13:00,1.26921,1.26962,1.26914,1.26937,952599987.0
2006-09-21 02:14:00,1.26945,1.26945,1.26922,1.26926,453700001.0
2006-09-21 02:15:00,1.26935,1.26956,1.2692,1.26935,915299989.0
2006-09-21 02:16:00,1.26943,1.26962,1.26937,1.26945,794999996.0
2006-09-21 02:17:00,1.26956,1.26978,1.26956,1.26978,1231100005.0
2006-09-21 02:18:00,1.26964,1.26982,1.26953,1.26958,810900010.0
2006-09-21 02:19:00,1.2698,1.27001,1.26973,1.26984,719900003.0
2006-09-21 02:20:00,1.2698,1.26986,1.26962,1.26981,844600006.0
2006-09-21 02:21:00,1.26993,1.27018,1.26993,1.27001,737300011.0
2006-09-21 02:22:00,1.27014,1.27015,1.26994,1.27,846700008.0
2006-09-21 02:23:00,1.2701,1.27024,1.27005,1.27005,837200004.0
2006-09-21 02:24:00,1.27024,1.27037,1.27017,1.27037,490899998.0
2006-09-21 02:25:00,1.27025,1.27037,1.27002,1.27037,698500004.0
2006-09-21 02:26:00,1.27031,1.27052,1.27026,1.27047,854599995.0
2006-09-21 02:27:00,1.2704,1.2705,1.27026,1.27034,407200005.0
2006-09-21 02:28:00,1.27021,1.27032,1.27016,1.27024,722200016.0
2006-09-21 02:29:00,1.27017,1.2703,1.27004,1.27013,615800009.0
2006-09-21 02:30:00,1.26998,1.27024,1.26998,1.27017,542999996.0
2006-09-21 02:31:00,1.27028,1.27038,1.27013,1.2703,772200008.0
2006-09-21 02:32:00,1.27039,1.27055,1.27019,1.27025,670400009.0
2006-09-21 02:33:00,1.27039,1.27039,1.27011,1.27013,934999984.0
2006-09-21 02:34:00,1.27018,1.27036,1.27012,1.27026,859700005.0
2006-09-21 02:35:00,1.27022,1.2704,1.27016,1.27027,731999996.0
2006-09-21 02:36:00,1.2703,1.2703,1.27006,1.27011,457600005.0
2006-09-21 02:37:00,1.27028,1.27029,1.27001,1.27009,666999999.0
2006-09-21 02:38:00,1.27019,1.27034,1.27011,1.27027,633599992.0
2006-09-21 02:39:00,1.27022,1.27037,1.2701,1.27033,834799995.0
2006-09-21 02:40:00,1.27025,1.27058,1.27015,1.27049,564000001.0
2006-09-21 02:41:00,1.27035,1.27051,1.27035,1.27051,1124899997.0
2006-09-21 02:42:00,1.27041,1.27066,1.27041,1.27058,695100003.0
2006-09-21 02:43:00,1.27054,1.27087,1.27047,1.27076,1059299997.0
2006-09-21 02:44:00,1.27088,1.27102,1.27071,1.27093,613000002.0
2006-09-21 02:45:00,1.27077,1.27101,1.27072,1.27083,684899999.0
2006-09-21 02:46:00,1.27053,1.2708,1.27052,1.27062,837500007.0
2006-09-21 02:47:00,1.27076,1.27096,1.27067,1.27068,1277900000.0
2006-09-21 02:48:00,1.27115,1.27146,1.27115,1.27117,897099993.0
2006-09-21 02:49:00,1.27145,1.27145,1.27124,1.27133,834800001.0
2006-09-21 02:50:00,1.2712,1.27146,1.27099,1.27138,1089200018.0
2006-09-21 02:51:00,1.2713,1.27136,1.27117,1.27123,672800001.0
2006-09-21 02:52:00,1.27126,1.27142,1.27116,1.27119,867300001.0
2006-09-21 02:53:00,1.27136,1.27143,1.27126,1.27126,612000005.0
2006-09-21 02:54:00,1.2712,1.27132,1.27101,1.2711,882900006.0
2006-09-21 02:55:00,1.271,1.27118,1.27091,1.2711,594600002.0
2006-09-21 02:56:00,1.27105,1.27115,1.27092,1.27097,438800000.0
2006-09-21 02:57:00,1.27106,1.27119,1.27096,1.27106,1084800000.0
2006-09-21 02:58:00,1.27102,1.27125,1.27098,1.27105,590299999.0
2006-09-21 02:59:00,1.27109,1.27118,1.27084,1.27088,466799991.0
2006-09-21 03:00:00,1.27104,1.27111,1.27093,1.27094,1007699999.0
2006-09-21 03:01:00,1.271,1.271,1.27056,1.27062,915900008.0
2006-09-21 03:02:00,1.27073,1.2709,1.27048,1.2708,838500006.0
2006-09-21 03:03:00,1.2706,1.27097,1.2706,1.27087,1024599997.0
2006-09-21 03:04:00,1.27125,1.27166,1.27125,1.27163,778499994.0
2006-09-21 03:05:00,1.27156,1.27163,1.27134,1.27144,656299995.0
2006-09-21 03:06:00,1.27157,1.27167,1.27133,1.27166,1237500002.0
2006-09-21 03:07:00,1.27163,1.27177,1.27144,1.27156,610100004.0
2006-09-21 03:08:00,1.27141,1.2717,1.27138,1.27161,708000002.0
2006-09-21 03:09:00,1.27142,1.27166,1.27141,1.27147,1305200005.0
2006-09-21 03:10:00,1.27156,1.27169,1.27136,1.27151,751400008.0
2006-09-21 03:11:00,1.27146,1.27162,1.2714,1.27148,783300010.0
2006-09-21 03:12:00,1.27153,1.27153,1.27129,1.2713,870100010.0
2006-09-21 03:13:00,1.27143,1.27151,1.27134,1.27142,721199992.0
2006-09-21 03:14:00,1.27145,1.27155,1.27134,1.27147,656100005.0
2006-09-21 03:15:00,1.2715,1.27156,1.27128,1.27132,652000010.0
2006-09-21 03:16:00,1.27147,1.27147,1.27105,1.27122,850000008.0
2006-09-21 03:17:00,1.27114,1.27146,1.27107,1.27137,1005399997.0
2006-09-21 03:18:00,1.27144,1.27147,1.27126,1.27127,850699997.0
2006-09-21 03:19:00,1.27142,1.27163,1.27142,1.27163,608800001.0
2006-09-21 03:20:00,1.27174,1.27199,1.27166,1.27177,774699999.0
2006-09-21 03:21:00,1.2717,1.27188,1.27147,1.27156,1026499999.0
2006-09-21 03:22:00,1.27151,1.27167,1.27141,1.27162,827200005.0
2006-09-21 03:23:00,1.27162,1.27167,1.27137,1.27156,658500003.0
2006-09-21 03:24:00,1.27138,1.27169,1.27138,1.27157,746200009.0
2006-09-21 03:25:00,1.2717,1.27175,1.27154,1.27159,611100006.0
2006-09-21 03:26:00,1.27167,1.27178,1.27159,1.2717,910400003.0
2006-09-21 03:27:00,1.27155,1.2717,1.27148,1.27156,952500004.0
2006-09-21 03:28:00,1.27162,1.27178,1.27154,1.27167,743400011.0
2006-09-21 03:29:00,1.27173,1.27173,1.27147,1.27167,815999999.0
2006-09-21 03:30:00,1.27158,1.27167,1.27144,1.27165,926100008.0
2006-09-21 03:31:00,1.27158,1.27163,1.27153,1.27153,869399999.0
2006-09-21 03:32:00,1.27173,1.27173,1.27153,1.27157,761799999.0
2006-09-21 03:33:00,1.27154,1.27173,1.27144,1.27158,699100003.0
2006-09-21 03:34:00,1.27158,1.27175,1.27132,1.27132,924700000.0
2006-09-21 03:35:00,1.27144,1.2716,1.27122,1.2715,1020399996.0
2006-09-21 03:36:00,1.27152,1.27172,1.27147,1.27164,689999991.0
2006-09-21 03:37:00,1.27162,1.27171,1.27141,1.27157,715000001.0
2006-09-21 03:38:00,1.27159,1.27174,1.27141,1.2715,1083700010.0
2006-09-21 03:39:00,1.27165,1.27177,1.2714,1.27166,820399992.0
2006-09-21 03:40:00,1.27158,1.27167,1.27147,1.27157,600300007.0
2006-09-21 03:41:00,1.27146,1.27166,1.27127,1.27145,1144400006.0
2006-09-21 03:42:00,1.27124,1.27158,1.27124,1.27132,1233700015.0
2006-09-21 03:43:00,1.27145,1.27161,1.2713,1.27141,1074299996.0
2006-09-21 03:44:00,1.27167,1.27177,1.27152,1.27167,1022400001.0
2006-09-21 03:45:00,1.27153,1.27173,1.27142,1.27165,856499998.0
2006-09-21 03:46:00,1.27155,1.27198,1.27155,1.27198,305300003.0
2006-09-21 03:47:00,1.27209,1.27212,1.27189,1.27189,735099997.0
2006-09-21 03:48:00,1.27163,1.27209,1.27163,1.27197,545700001.0
2006-09-21 03:49:00,1.27187,1.27202,1.27176,1.27192,449600003.0
2006-09-21 03:50:00,1.27201,1.27211,1.27173,1.27201,815699984.0
2006-09-21 03:51:00,1.27216,1.27222,1.27207,1.27212,744799989.0
2006-09-21 03:52:00,1.2721,1.2724,1.2721,1.2724,728000000.0
2006-09-21 03:53:00,1.2724,1.27242,1.27222,1.2723,589799997.0
2006-09-21 03:54:00,1.27228,1.27235,1.27213,1.27227,962900003.0
2006-09-21 03:55:00,1.27238,1.27246,1.27222,1.27227,728700002.0
2006-09-21 03:56:00,1.27238,1.2726,1.27207,1.2722,743300002.0
2006-09-21 03:57:00,1.27228,1.27228,1.27195,1.27204,692800011.0
2006-09-21 03:58:00,1.27236,1.27243,1.27224,1.27228,900199995.0
2006-09-21 03:59:00,1.27225,1.27232,1.27201,1.27217,833000004.0
2006-09-21 04:00:00,1.27215,1.27241,1.27207,1.27228,1297900005.0
2006-09-21 04:01:00,1.27249,1.27261,1.2724,1.2724,1131399999.0
2006-09-21 04:02:00,1.2725,1.27267,1.27243,1.27251,863800005.0
2006-09-21 04:03:00,1.27236,1.27258,1.27231,1.27236,1066500008.0
2006-09-21 04:04:00,1.27232,1.2724,1.27206,1.27222,879299997.0
2006-09-21 04:05:00,1.27239,1.27256,1.27222,1.27233,1076099989.0
2006-09-21 04:06:00,1.27227,1.27227,1.27199,1.27202,568900005.0
2006-09-21 04:07:00,1.27217,1.27228,1.27208,1.2722,778100009.0
2006-09-21 04:08:00,1.27228,1.27234,1.27214,1.27224,598999997.0
2006-09-21 04:09:00,1.27213,1.27221,1.27194,1.27195,825400004.0
2006-09-21 04:10:00,1.27176,1.27217,1.27173,1.27215,860500000.0
2006-09-21 04:11:00,1.27192,1.2721,1.27185,1.27192,1063600010.0
2006-09-21 04:12:00,1.27205,1.27217,1.27169,1.27182,1097399988.0
2006-09-21 04:13:00,1.27205,1.27215,1.27166,1.27166,1175399990.0
2006-09-21 04:14:00,1.272,1.27208,1.27188,1.27196,348200001.0
2006-09-21 04:15:00,1.27182,1.27197,1.27174,1.27182,1006099996.0
2006-09-21 04:16:00,1.27176,1.27204,1.27162,1.27177,712000004.0
2006-09-21 04:17:00,1.272,1.27205,1.27173,1.27191,485700001.0
2006-09-21 04:18:00,1.27197,1.27213,1.27186,1.27189,800600002.0
2006-09-21 04:19:00,1.27191,1.27213,1.27176,1.27188,729999995.0
2006-09-21 04:20:00,1.27186,1.27207,1.27176,1.27179,678799999.0
2006-09-21 04:21:00,1.27181,1.27197,1.2717,1.27183,656700006.0
2006-09-21 04:22:00,1.2719,1.2719,1.2716,1.2716,702399998.0
2006-09-21 04:23:00,1.27177,1.27177,1.27158,1.2717,713500003.0
2006-09-21 04:24:00,1.27156,1.27167,1.27142,1.27148,981800005.0
2006-09-21 04:25:00,1.27149,1.27173,1.27149,1.27173,611000003.0
2006-09-21 04:26:00,1.27151,1.27183,1.27151,1.27183,391600004.0
2006-09-21 04:27:00,1.2717,1.27187,1.27151,1.27177,1136600009.0
2006-09-21 04:28:00,1.27187,1.27203,1.27178,1.27188,1259100008.0
2006-09-21 04:29:00,1.2717,1.27205,1.2716,1.27193,1240100008.0
2006-09-21 04:30:00,1.27178,1.27193,1.27162,1.27193,1095299990.0
2006-09-21 04:31:00,1.2719,1.27204,1.27178,1.2719,732900010.0
2006-09-21 04:32:00,1.27182,1.27201,1.27174,1.272,762600003.0
2006-09-21 04:33:00,1.27195,1.27214,1.2719,1.27201,815500004.0
2006-09-21 04:34:00,1.272,1.2721,1.2718,1.27191,715500001.0
2006-09-21 04:35:00,1.27174,1.27209,1.27172,1.27202,705100004.0
2006-09-21 04:36:00,1.272,1.27206,1.27188,1.27197,699000006.0
2006-09-21 04:37:00,1.27164,1.27199,1.27159,1.2718,664799999.0
2006-09-21 04:38:00,1.27195,1.27198,1.27149,1.27169,1068899997.0
2006-09-21 04:39:00,1.27167,1.27187,1.27148,1.27171,1241400002.0
2006-09-21 04:40:00,1.27185,1.27186,1.27155,1.27165,433500003.0
2006-09-21 04:41:00,1.27165,1.27189,1.27151,1.2716,891700010.0
2006-09-21 04:42:00,1.2719,1.2719,1.27144,1.27166,775199995.0
2006-09-21 04:43:00,1.27163,1.27174,1.27145,1.27152,696700008.0
2006-09-21 04:44:00,1.27141,1.27177,1.27138,1.27164,679200007.0
2006-09-21 04:45:00,1.27167,1.27177,1.2714,1.27161,997099994.0
2006-09-21 04:46:00,1.27149,1.27175,1.27147,1.2716,566400002.0
2006-09-21 04:47:00,1.27177,1.27177,1.27144,1.27147,524200003.0
2006-09-21 04:48:00,1.27158,1.27175,1.27158,1.27172,474899995.0
2006-09-21 04:49:00,1.27154,1.2717,1.27148,1.27163,1002400003.0
2006-09-21 04:50:00,1.27169,1.27169,1.27145,1.2716,575800002.0
2006-09-21 04:51:00,1.27158,1.27162,1.27123,1.27123,843900008.0
2006-09-21 04:52:00,1.27143,1.27164,1.27133,1.27144,1080200011.0
2006-09-21 04:53:00,1.27165,1.27168,1.27127,1.27142,858600006.0
2006-09-21 04:54:00,1.27167,1.27171,1.27139,1.27146,904099999.0
2006-09-21 04:55:00,1.27167,1.27169,1.27124,1.27124,1102200004.0
2006-09-21 04:56:00,1.27157,1.27157,1.27101,1.27109,945200005.0
2006-09-21 04:57:00,1.27103,1.2712,1.27099,1.27116,626700000.0
2006-09-21 04:58:00,1.27117,1.27134,1.27096,1.27129,797400003.0
2006-09-21 04:59:00,1.27121,1.27138,1.27104,1.27121,995400011.0
2006-09-21 05:00:00,1.2714,1.2716,1.27137,1.2715,607599992.0
2006-09-21 05:01:00,1.27156,1.27156,1.27127,1.27133,501099996.0
2006-09-21 05:02:00,1.2713,1.2713,1.27097,1.27099,525400000.0
2006-09-21 05:03:00,1.27095,1.27149,1.27084,1.27129,1060699994.0
2006-09-21 05:04:00,1.27145,1.27151,1.27125,1.27139,709800004.0
2006-09-21 05:05:00,1.27128,1.27149,1.2711,1.27138,617900003.0
2006-09-21 05:06:00,1.27144,1.27161,1.27128,1.27152,782099996.0
2006-09-21 05:07:00,1.2716,1.27168,1.27154,1.27163,884600005.0
2006-09-21 05:08:00,1.27167,1.27176,1.27155,1.27165,951399999.0
2006-09-21 05:09:00,1.27148,1.27163,1.27127,1.27161,1374400008.0
2006-09-21 05:10:00,1.2717,1.2718,1.27156,1.27158,567200004.0
2006-09-21 05:11:00,1.27144,1.27159,1.27132,1.27144,521000000.0
2006-09-21 05:12:00,1.27145,1.27155,1.2714,1.27145,260200002.0
2006-09-21 05:13:00,1.27145,1.27158,1.27131,1.27136,893300013.0
2006-09-21 05:14:00,1.27136,1.27158,1.27133,1.27141,895899996.0
2006-09-21 05:15:00,1.27139,1.27157,1.27129,1.2714,808399994.0
2006-09-21 05:16:00,1.27149,1.2716,1.27136,1.27146,529999997.0
2006-09-21 05:17:00,1.27146,1.27164,1.27134,1.2716,897699992.0
2006-09-21 05:18:00,1.27139,1.27149,1.27129,1.27132,546399994.0
2006-09-21 05:19:00,1.27136,1.27154,1.27121,1.27141,1038199998.0
2006-09-21 05:20:00,1.27143,1.27157,1.27131,1.27147,1034000005.0
2006-09-21 05:21:00,1.27143,1.27157,1.27134,1.27157,612699990.0
2006-09-21 05:22:00,1.27158,1.27167,1.27137,1.27161,676699997.0
2006-09-21 05:23:00,1.27135,1.27175,1.27135,1.27156,904600001.0
2006-09-21 05:24:00,1.27162,1.27173,1.27144,1.27153,955900004.0
2006-09-21 05:25:00,1.27159,1.27178,1.27149,1.27161,837700000.0
2006-09-21 05:26:00,1.27139,1.2717,1.27139,1.27157,505400002.0
2006-09-21 05:27:00,1.27158,1.27172,1.27154,1.27162,778400008.0
2006-09-21 05:28:00,1.2717,1.27172,1.27143,1.27159,926399993.0
2006-09-21 05:29:00,1.27168,1.27175,1.27153,1.27162,586499999.0
2006-09-21 05:30:00,1.27177,1.27177,1.2715,1.27165,656499999.0
2006-09-21 05:31:00,1.27165,1.27192,1.27162,1.27183,822500011.0
2006-09-21 05:32:00,1.27173,1.272,1.27169,1.27187,1060699997.0
2006-09-21 05:33:00,1.27183,1.27198,1.27169,1.27184,748099992.0
2006-09-21 05:34:00,1.27192,1.27204,1.27169,1.27169,709200009.0
2006-09-21 05:35:00,1.27176,1.27196,1.2716,1.2716,1132699993.0
2006-09-21 05:36:00,1.27198,1.27219,1.27184,1.27197,995900001.0
2006-09-21 05:37:00,1.27197,1.27226,1.27187,1.2721,658900003.0
2006-09-21 05:38:00,1.27217,1.27217,1.27196,1.27204,1004299993.0
2006-09-21 05:39:00,1.27198,1.27209,1.27186,1.2719,399400004.0
2006-09-21 05:40:00,1.27211,1.27219,1.27173,1.27182,770999994.0
2006-09-21 05:41:00,1.27205,1.27205,1.27175,1.27189,1044400004.0
2006-09-21 05:42:00,1.27182,1.27192,1.2717,1.27179,864399997.0
2006-09-21 05:43:00,1.27197,1.27219,1.27193,1.27214,906399994.0
2006-09-21 05:44:00,1.27186,1.27206,1.27183,1.27194,1096399997.0
2006-09-21 05:45:00,1.27217,1.27217,1.2717,1.27186,551300004.0
2006-09-21 05:46:00,1.27181,1.27208,1.27175,1.2719,788599997.0
2006-09-21 05:47:00,1.27177,1.27198,1.27175,1.27195,674400004.0
2006-09-21 05:48:00,1.27194,1.27197,1.27178,1.27193,1014800004.0
2006-09-21 05:49:00,1.27179,1.27195,1.27154,1.27184,518699997.0
2006-09-21 05:50:00,1.27197,1.27205,1.27181,1.27195,1048699990.0
2006-09-21 05:51:00,1.27196,1.27211,1.2717,1.27179,572500004.0
2006-09-21 05:52:00,1.2717,1.27188,1.27147,1.27157,743499999.0
2006-09-21 05:53:00,1.2717,1.27189,1.2716,1.27166,495799999.0
2006-09-21 05:54:00,1.27186,1.27195,1.27165,1.27173,272900001.0
2006-09-21 05:55:00,1.27171,1.27184,1.27149,1.27158,633499998.0
2006-09-21 05:56:00,1.27167,1.27184,1.27156,1.27173,475000002.0
2006-09-21 05:57:00,1.272,1.272,1.27162,1.27175,1115200004.0
2006-09-21 05:58:00,1.27197,1.27197,1.27159,1.2716,641800006.0
2006-09-21 05:59:00,1.27171,1.27188,1.27168,1.27185,1136199995.0
2006-09-21 06:00:00,1.2718,1.27204,1.27175,1.27204,873700003.0
2006-09-21 06:01:00,1.27186,1.27199,1.27175,1.27198,516100009.0
2006-09-21 06:02:00,1.27173,1.27205,1.27166,1.27193,1110300001.0
2006-09-21 06:03:00,1.27188,1.27198,1.27174,1.27181,1162400005.0
2006-09-21 06:04:00,1.27172,1.27202,1.27164,1.27179,738599999.0
2006-09-21 06:05:00,1.27202,1.27208,1.27175,1.27208,1074800012.0
2006-09-21 06:06:00,1.27169,1.27193,1.27159,1.27167,788600006.0
2006-09-21 06:07:00,1.2716,1.27181,1.2715,1.27173,1027799997.0
2006-09-21 06:08:00,1.27168,1.27191,1.27156,1.27182,855599998.0
2006-09-21 06:09:00,1.27185,1.27198,1.27167,1.27189,633399994.0
2006-09-21 06:10:00,1.27147,1.27193,1.2714,1.27184,909600002.0
2006-09-21 06:11:00,1.27179,1.27213,1.27161,1.27213,806300001.0
2006-09-21 06:12:00,1.27205,1.27209,1.27172,1.27183,1223600010.0
2006-09-21 06:13:00,1.2719,1.27214,1.2719,1.272,664399994.0
2006-09-21 06:14:00,1.2719,1.27207,1.27171,1.27173,845300000.0
2006-09-21 06:15:00,1.27199,1.27217,1.27188,1.27195,893399995.0
2006-09-21 06:16:00,1.27178,1.27198,1.27164,1.27164,1147499996.0
2006-09-21 06:17:00,1.27185,1.27203,1.27175,1.27196,1227099999.0
2006-09-21 06:18:00,1.27212,1.27217,1.27193,1.2721,745799997.0
2006-09-21 06:19:00,1.27201,1.27221,1.27201,1.2722,997600006.0
2006-09-21 06:20:00,1.27198,1.27222,1.2719,1.27207,720299995.0
2006-09-21 06:21:00,1.27204,1.27222,1.27196,1.27204,1031400011.0
2006-09-21 06:22:00,1.27213,1.27227,1.272,1.27218,795499990.0
2006-09-21 06:23:00,1.27213,1.27239,1.27198,1.2723,1015099997.0
2006-09-21 06:24:00,1.27242,1.27251,1.27232,1.27236,696600001.0
2006-09-21 06:25:00,1.2723,1.27241,1.27216,1.27234,862899996.0
2006-09-21 06:26:00,1.27231,1.2725,1.27215,1.2725,708099997.0
2006-09-21 06:27:00,1.2722,1.27247,1.2722,1.27242,1202100003.0
2006-09-21 06:28:00,1.27228,1.27243,1.27215,1.27243,517699998.0
2006-09-21 06:29:00,1.27257,1.27261,1.27221,1.27237,770399994.0
2006-09-21 06:30:00,1.27229,1.27246,1.27209,1.27228,884500009.0
2006-09-21 06:31:00,1.27218,1.27228,1.27204,1.27213,664299999.0
2006-09-21 06:32:00,1.2721,1.27231,1.2721,1.27217,796500009.0
2006-09-21 06:33:00,1.27204,1.27214,1.27187,1.27194,434199998.0
2006-09-21 06:34:00,1.2721,1.27215,1.27207,1.27208,160199997.0
2006-09-21 06:35:00,1.27206,1.27214,1.27182,1.27188,701399994.0
2006-09-21 06:36:00,1.27196,1.27207,1.27189,1.27194,578799999.0
2006-09-21 06:37:00,1.272,1.27219,1.27171,1.27199,825600001.0
2006-09-21 06:38:00,1.27207,1.27226,1.27195,1.27207,723500004.0
2006-09-21 06:39:00,1.27193,1.2722,1.27193,1.27213,790299995.0
2006-09-21 06:40:00,1.27212,1.27217,1.27189,1.27206,645099995.0
2006-09-21 06:41:00,1.27183,1.27215,1.27161,1.27195,746299999.0
2006-09-21 06:42:00,1.27212,1.27214,1.27189,1.27208,686300007.0
2006-09-21 06:43:00,1.27203,1.27213,1.27186,1.27199,1027400010.0
2006-09-21 06:44:00,1.27212,1.27225,1.27202,1.27225,626600011.0
2006-09-21 06:45:00,1.27213,1.27228,1.27208,1.27225,1037299992.0
2006-09-21 06:46:00,1.27223,1.27236,1.27206,1.2721,944300001.0
2006-09-21 06:47:00,1.27229,1.27248,1.27226,1.27245,857999995.0
2006-09-21 06:48:00,1.27242,1.2725,1.27218,1.2722,492300002.0
2006-09-21 06:49:00,1.27213,1.27231,1.27192,1.27215,861800004.0
2006-09-21 06:50:00,1.27217,1.2723,1.27205,1.27209,413900001.0
2006-09-21 06:51:00,1.27197,1.27221,1.27179,1.27201,851299996.0
2006-09-21 06:52:00,1.27171,1.27198,1.27165,1.27187,403000001.0
2006-09-21 06:53:00,1.272,1.272,1.27167,1.27185,815800004.0
2006-09-21 06:54:00,1.27195,1.27206,1.27171,1.27195,960199992.0
2006-09-21 06:55:00,1.27186,1.27204,1.27179,1.27196,949199994.0
2006-09-21 06:56:00,1.27191,1.27205,1.27175,1.27196,765700011.0
2006-09-21 06:57:00,1.27168,1.27207,1.27162,1.27193,884700012.0
2006-09-21 06:58:00,1.27182,1.27193,1.27172,1.27182,661699998.0
2006-09-21 06:59:00,1.27186,1.27204,1.27172,1.27199,696299989.0
2006-09-21 07:00:00,1.27183,1.27195,1.27177,1.27195,544100003.0
2006-09-21 07:01:00,1.27197,1.27204,1.27179,1.27186,806699998.0
2006-09-21 07:02:00,1.27176,1.27193,1.27165,1.27183,646900009.0
2006-09-21 07:03:00,1.27179,1.27193,1.27165,1.2719,969600008.0
2006-09-21 07:04:00,1.27171,1.27197,1.27161,1.27187,814699998.0
2006-09-21 07:05:00,1.27184,1.27194,1.2717,1.2718,684900007.0
2006-09-21 07:06:00,1.27165,1.27181,1.27155,1.27164,777199999.0
2006-09-21 07:07:00,1.27173,1.27195,1.2716,1.27179,511900000.0
2006-09-21 07:08:00,1.27159,1.27178,1.27153,1.27178,497900004.0
2006-09-21 07:09:00,1.27188,1.27198,1.2718,1.27198,479600003.0
2006-09-21 07:10:00,1.27183,1.27216,1.27177,1.27201,785900003.0
2006-09-21 07:11:00,1.27201,1.27215,1.2719,1.27203,936899992.0
2006-09-21 07:12:00,1.27183,1.27206,1.27174,1.27204,892300005.0
2006-09-21 07:13:00,1.27188,1.27215,1.27178,1.27194,821300003.0
2006-09-21 07:14:00,1.27206,1.27234,1.27206,1.2722,960900003.0
2006-09-21 07:15:00,1.27209,1.27235,1.27209,1.27226,571399996.0
2006-09-21 07:16:00,1.27215,1.27224,1.27203,1.27209,533500004.0
2006-09-21 07:17:00,1.2721,1.27224,1.27202,1.27214,1002200001.0
2006-09-21 07:18:00,1.27219,1.27219,1.27195,1.27195,344199996.0
2006-09-21 07:19:00,1.27201,1.27209,1.27182,1.27182,846300004.0
2006-09-21 07:20:00,1.27197,1.27206,1.27171,1.27177,610500006.0
2006-09-21 07:21:00,1.27192,1.27193,1.27175,1.27186,887300004.0
2006-09-21 07:22:00,1.27185,1.27196,1.27155,1.27168,1242700002.0
2006-09-21 07:23:00,1.27172,1.27193,1.27132,1.27149,569800004.0
2006-09-21 07:24:00,1.27177,1.27177,1.27166,1.27171,504900008.0
2006-09-21 07:25:00,1.2716,1.27182,1.27151,1.27168,725500004.0
2006-09-21 07:26:00,1.27179,1.27179,1.27157,1.2717,604599999.0
2006-09-21 07:27:00,1.27159,1.27176,1.27148,1.27165,827300006.0
2006-09-21 07:28:00,1.27147,1.27164,1.27138,1.27158,842800007.0
2006-09-21 07:29:00,1.27133,1.27155,1.27124,1.27128,469700007.0
2006-09-21 07:30:00,1.27156,1.27163,1.27144,1.27144,670399996.0
2006-09-21 07:31:00,1.27132,1.27146,1.27112,1.27112,866800009.0
2006-09-21 07:32:00,1.27125,1.27161,1.27118,1.27158,1012799993.0
2006-09-21 07:33:00,1.2715,1.27155,1.27126,1.27126,920500019.0
2006-09-21 07:34:00,1.27145,1.27145,1.27123,1.27135,486000002.0
2006-09-21 07:35:00,1.27134,1.27154,1.27125,1.27138,562700002.0
2006-09-21 07:36:00,1.27131,1.2715,1.27122,1.2713,1043499992.0
2006-09-21 07:37:00,1.27144,1.27144,1.27123,1.27123,966800002.0
2006-09-21 07:38:00,1.27133,1.27148,1.27128,1.2714,831699999.0
2006-09-21 07:39:00,1.27148,1.27152,1.27121,1.27133,1128199997.0
2006-09-21 07:40:00,1.27118,1.27153,1.27118,1.27153,479700004.0
2006-09-21 07:41:00,1.27157,1.27163,1.27145,1.27149,714700001.0
2006-09-21 07:42:00,1.27151,1.2717,1.27148,1.2716,558200009.0
2006-09-21 07:43:00,1.27183,1.27222,1.27173,1.27207,935399994.0
2006-09-21 07:44:00,1.2722,1.2722,1.27195,1.27204,426399996.0
2006-09-21 07:45:00,1.27201,1.27219,1.27194,1.272,909200012.0
2006-09-21 07:46:00,1.27204,1.27205,1.27187,1.27194,1393100003.0
2006-09-21 07:47:00,1.27206,1.2722,1.27194,1.27195,759899997.0
2006-09-21 07:48:00,1.27191,1.2722,1.2718,1.2721,740499998.0
2006-09-21 07:49:00,1.27232,1.27232,1.27196,1.27196,1053200005.0
2006-09-21 07:50:00,1.27202,1.27207,1.27191,1.27199,734599998.0
2006-09-21 07:51:00,1.27174,1.27209,1.27138,1.27192,875800017.0
2006-09-21 07:52:00,1.27195,1.27211,1.27184,1.27192,746299996.0
2006-09-21 07:53:00,1.27199,1.27215,1.27199,1.27201,586299997.0
2006-09-21 07:54:00,1.27207,1.27207,1.27173,1.27187,535300002.0
2006-09-21 07:55:00,1.27178,1.27178,1.27166,1.2717,179400005.0
2006-09-21 07:56:00,1.27162,1.27174,1.27146,1.27151,748300003.0
2006-09-21 07:57:00,1.2714,1.27166,1.27134,1.2716,879800004.0
2006-09-21 07:58:00,1.27143,1.27159,1.27135,1.2715,1006900004.0
2006-09-21 07:59:00,1.27152,1.27166,1.27144,1.27166,492600002.0
2006-09-21 08:00:00,1.27142,1.27177,1.27137,1.27142,491399996.0
2006-09-21 08:01:00,1.2714,1.27182,1.27126,1.27168,933300014.0
2006-09-21 08:02:00,1.27168,1.27191,1.27156,1.27169,910499986.0
2006-09-21 08:03:00,1.27175,1.27184,1.27166,1.27168,753600004.0
2006-09-21 08:04:00,1.27168,1.27191,1.27168,1.27175,1167999997.0
2006-09-21 08:05:00,1.27178,1.27192,1.27161,1.27174,729600007.0
2006-09-21 08:06:00,1.27182,1.27189,1.27157,1.27172,1078600002.0
2006-09-21 08:07:00,1.27165,1.27191,1.27154,1.27165,1023400000.0
2006-09-21 08:08:00,1.27179,1.27185,1.27168,1.27175,621200001.0
2006-09-21 08:09:00,1.27152,1.27166,1.27116,1.27148,980900018.0
2006-09-21 08:10:00,1.27137,1.27164,1.2712,1.27131,879000004.0
2006-09-21 08:11:00,1.27147,1.27175,1.27138,1.27145,879499992.0
2006-09-21 08:12:00,1.27148,1.27148,1.27102,1.27119,840400003.0
2006-09-21 08:13:00,1.27136,1.27153,1.27085,1.27095,745600005.0
2006-09-21 08:14:00,1.27077,1.27088,1.27051,1.27088,1045000007.0
2006-09-21 08:15:00,1.27065,1.27085,1.27057,1.27058,951300005.0
2006-09-21 08:16:00,1.27066,1.27088,1.27051,1.27072,596000000.0
2006-09-21 08:17:00,1.27093,1.27096,1.27073,1.27084,562900003.0
2006-09-21 08:18:00,1.27066,1.2709,1.27066,1.2708,1175700009.0
2006-09-21 08:19:00,1.27076,1.27092,1.27047,1.27054,767600002.0
2006-09-21 08:20:00,1.27055,1.2708,1.27049,1.2706,924900004.0
2006-09-21 08:21:00,1.27056,1.27064,1.27038,1.27055,1032800006.0
2006-09-21 08:22:00,1.2705,1.27062,1.27031,1.27042,856800007.0
2006-09-21 08:23:00,1.27024,1.27036,1.26985,1.26993,834899996.0
2006-09-21 08:24:00,1.26996,1.27006,1.2699,1.27,1113100002.0
2006-09-21 08:25:00,1.26988,1.27,1.26953,1.26968,664599991.0
2006-09-21 08:26:00,1.26971,1.26996,1.26971,1.2699,621700006.0
2006-09-21 08:27:00,1.26972,1.26996,1.26971,1.26993,744300002.0
2006-09-21 08:28:00,1.26977,1.26988,1.26962,1.26972,620900002.0
2006-09-21 08:29:00,1.26986,1.26986,1.2697,1.26973,847800001.0
2006-09-21 08:30:00,1.26988,1.27004,1.26988,1.27,831400004.0
2006-09-21 08:31:00,1.27008,1.27022,1.26991,1.27014,845999999.0
2006-09-21 08:32:00,1.27014,1.27028,1.27009,1.27022,966400008.0
2006-09-21 08:33:00,1.2702,1.2703,1.27007,1.27017,781200008.0
2006-09-21 08:34:00,1.27012,1.27019,1.26989,1.2701,741300001.0
2006-09-21 08:35:00,1.27024,1.27034,1.27008,1.2702,765000003.0
2006-09-21 08:36:00,1.27029,1.2705,1.27027,1.27037,587700000.0
2006-09-21 08:37:00,1.27058,1.27061,1.27016,1.27038,1027700000.0
2006-09-21 08:38:00,1.2704,1.27051,1.27031,1.27039,842799995.0
2006-09-21 08:39:00,1.27041,1.27049,1.27014,1.27032,776199994.0
2006-09-21 08:40:00,1.27034,1.2704,1.27021,1.27032,439200004.0
2006-09-21 08:41:00,1.27015,1.27032,1.26998,1.27023,1068199996.0
2006-09-21 08:42:00,1.2701,1.27039,1.27004,1.27032,767599993.0
2006-09-21 08:43:00,1.27019,1.27028,1.2701,1.27014,730800006.0
2006-09-21 08:44:00,1.27022,1.27033,1.27015,1.27022,671600004.0
2006-09-21 08:45:00,1.27005,1.27021,1.26997,1.27021,886799993.0
2006-09-21 08:46:00,1.2703,1.27052,1.27024,1.27045,796699996.0
2006-09-21 08:47:00,1.27042,1.27077,1.27042,1.27076,596699999.0
2006-09-21 08:48:00,1.27069,1.27079,1.27046,1.27054,899800000.0
2006-09-21 08:49:00,1.27055,1.27059,1.27023,1.27025,733800002.0
2006-09-21 08:50:00,1.2702,1.27056,1.27002,1.27044,713099989.0
2006-09-21 08:51:00,1.27055,1.27055,1.27029,1.27034,990499995.0
2006-09-21 08:52:00,1.27043,1.27048,1.27016,1.27036,855899991.0
2006-09-21 08:53:00,1.27042,1.27048,1.27026,1.27039,681599994.0
2006-09-21 08:54:00,1.27018,1.27052,1.27004,1.2703,762000002.0
2006-09-21 08:55:00,1.27043,1.27059,1.27041,1.27051,849499984.0
2006-09-21 08:56:00,1.27046,1.27061,1.27041,1.27051,686099993.0
2006-09-21 08:57:00,1.27057,1.27057,1.27041,1.27043,687400003.0
2006-09-21 08:58:00,1.27034,1.27055,1.27021,1.27039,787499999.0
2006-09-21 08:59:00,1.27059,1.27097,1.27059,1.27084,590099996.0
2006-09-21 09:00:00,1.27095,1.27104,1.27085,1.271,597600007.0
2006-09-21 09:01:00,1.27094,1.27131,1.27086,1.27131,964299999.0
2006-09-21 09:02:00,1.27137,1.27137,1.27115,1.27115,776899993.0
2006-09-21 09:03:00,1.27118,1.27123,1.27101,1.27105,931700008.0
2006-09-21 09:04:00,1.27107,1.27113,1.27094,1.27102,649399992.0
2006-09-21 09:05:00,1.27088,1.27097,1.27066,1.27069,421400000.0
2006-09-21 09:06:00,1.27061,1.27079,1.27055,1.27071,765499993.0
2006-09-21 09:07:00,1.27078,1.2709,1.27068,1.27075,894800002.0
2006-09-21 09:08:00,1.2708,1.27104,1.27079,1.27091,617099999.0
2006-09-21 09:09:00,1.27098,1.27113,1.27084,1.27091,587600007.0
2006-09-21 09:10:00,1.27103,1.27112,1.27093,1.27094,999799991.0
2006-09-21 09:11:00,1.27113,1.27122,1.27104,1.2711,755299999.0
2006-09-21 09:12:00,1.27113,1.27113,1.27084,1.27097,495300011.0
2006-09-21 09:13:00,1.27107,1.27116,1.27085,1.27093,883999999.0
2006-09-21 09:14:00,1.27093,1.271,1.27078,1.27088,767800000.0
2006-09-21 09:15:00,1.27088,1.27102,1.27079,1.27083,982100002.0
2006-09-21 09:16:00,1.27064,1.2708,1.2705,1.27071,638100006.0
2006-09-21 09:17:00,1.27074,1.27101,1.27066,1.27092,649099996.0
2006-09-21 09:18:00,1.27098,1.27109,1.27089,1.27098,740600003.0
2006-09-21 09:19:00,1.27111,1.27118,1.27092,1.27105,865200008.0
2006-09-21 09:20:00,1.27122,1.27128,1.27101,1.27112,761499993.0
2006-09-21 09:21:00,1.27098,1.2711,1.2709,1.27108,785000004.0
2006-09-21 09:22:00,1.27108,1.27108,1.27085,1.27097,806399999.0
2006-09-21 09:23:00,1.27079,1.27112,1.27079,1.27108,510700002.0
2006-09-21 09:24:00,1.2712,1.2714,1.27103,1.27106,912700008.0
2006-09-21 09:25:00,1.27107,1.27119,1.27088,1.27088,1001800005.0
2006-09-21 09:26:00,1.27115,1.27135,1.27115,1.2713,654599995.0
2006-09-21 09:27:00,1.27123,1.27134,1.27113,1.27126,555500004.0
2006-09-21 09:28:00,1.271,1.27118,1.27093,1.27118,976200004.0
2006-09-21 09:29:00,1.27118,1.2714,1.27103,1.2714,760500007.0
2006-09-21 09:30:00,1.27131,1.27149,1.27123,1.27136,1274900010.0
2006-09-21 09:31:00,1.27106,1.2713,1.2709,1.27104,611399998.0
2006-09-21 09:32:00,1.27147,1.27163,1.27147,1.27157,1143700006.0
2006-09-21 09:33:00,1.27121,1.2714,1.27096,1.27124,844099997.0
2006-09-21 09:34:00,1.27142,1.27153,1.27132,1.27141,727600005.0
2006-09-21 09:35:00,1.27131,1.27131,1.27105,1.27117,656399999.0
2006-09-21 09:36:00,1.27114,1.27125,1.27106,1.27108,803100006.0
2006-09-21 09:37:00,1.27122,1.2714,1.27118,1.27125,469600003.0
2006-09-21 09:38:00,1.27141,1.27161,1.27141,1.27146,599700002.0
2006-09-21 09:39:00,1.27171,1.27216,1.27171,1.27216,557199997.0
2006-09-21 09:40:00,1.27211,1.27211,1.27197,1.272,636400002.0
2006-09-21 09:41:00,1.27186,1.27195,1.27169,1.2717,610600000.0
2006-09-21 09:42:00,1.27214,1.2733,1.27212,1.2733,598800003.0
2006-09-21 09:43:00,1.27331,1.27337,1.27254,1.27263,945699995.0
2006-09-21 09:44:00,1.27225,1.27244,1.27211,1.27211,805600001.0
2006-09-21 09:45:00,1.27225,1.27247,1.27209,1.27247,703899995.0
2006-09-21 09:46:00,1.2725,1.27269,1.27244,1.27256,1000099999.0
2006-09-21 09:47:00,1.27271,1.27271,1.27246,1.27247,365100005.0
2006-09-21 09:48:00,1.27244,1.27244,1.2723,1.2723,721700007.0
2006-09-21 09:49:00,1.27242,1.27269,1.27235,1.27252,561599999.0
2006-09-21 09:50:00,1.27257,1.27276,1.27251,1.27261,1142999993.0
2006-09-21 09:51:00,1.27269,1.27279,1.27241,1.27249,575099994.0
2006-09-21 09:52:00,1.27242,1.27247,1.27219,1.27231,533299996.0
2006-09-21 09:53:00,1.2723,1.27247,1.27217,1.27235,511000001.0
2006-09-21 09:54:00,1.27243,1.27265,1.27231,1.27238,625000010.0
2006-09-21 09:55:00,1.27249,1.27263,1.27241,1.27256,1253500004.0
2006-09-21 09:56:00,1.27247,1.27277,1.27239,1.27262,1139200004.0
2006-09-21 09:57:00,1.27264,1.27278,1.27255,1.27271,949800011.0
2006-09-21 09:58:00,1.27265,1.27282,1.27261,1.27268,908799995.0
2006-09-21 09:59:00,1.2725,1.27291,1.2725,1.27283,684600003.0
2006-09-21 10:00:00,1.27281,1.27281,1.27246,1.27246,373300000.0
2006-09-21 10:01:00,1.27241,1.27281,1.27235,1.27272,698399998.0
2006-09-21 10:02:00,1.27283,1.27289,1.27254,1.27254,579199992.0
2006-09-21 10:03:00,1.27247,1.27266,1.27236,1.27248,678099996.0
2006-09-21 10:04:00,1.27247,1.27259,1.27233,1.27243,589600003.0
2006-09-21 10:05:00,1.27248,1.27258,1.27238,1.27246,782099988.0
2006-09-21 10:06:00,1.27247,1.27262,1.27232,1.27234,639200013.0
2006-09-21 10:07:00,1.27237,1.27251,1.27235,1.27242,740900008.0
2006-09-21 10:08:00,1.27244,1.27244,1.27215,1.27221,989400007.0
2006-09-21 10:09:00,1.27224,1.27243,1.27218,1.27234,853600007.0
2006-09-21 10:10:00,1.27231,1.27238,1.27226,1.27227,649799996.0
2006-09-21 10:11:00,1.27239,1.27243,1.27222,1.27227,1020399999.0
2006-09-21 10:12:00,1.27218,1.27235,1.27207,1.27219,1069200017.0
2006-09-21 10:13:00,1.27251,1.27256,1.27234,1.27247,855100005.0
2006-09-21 10:14:00,1.27248,1.27262,1.27242,1.27254,652199994.0
2006-09-21 10:15:00,1.27255,1.27255,1.27222,1.27232,578800002.0
2006-09-21 10:16:00,1.27247,1.27258,1.27227,1.27235,632700007.0
2006-09-21 10:17:00,1.27222,1.27237,1.27216,1.27237,509000002.0
2006-09-21 10:18:00,1.27245,1.27255,1.27232,1.2724,763199999.0
2006-09-21 10:19:00,1.27238,1.27241,1.27201,1.27227,1068299997.0
2006-09-21 10:20:00,1.27237,1.27243,1.27232,1.27232,781600000.0
2006-09-21 10:21:00,1.27214,1.2723,1.27214,1.27223,1006500014.0
2006-09-21 10:22:00,1.27221,1.27226,1.27185,1.27193,905500011.0
2006-09-21 10:23:00,1.27224,1.27225,1.27182,1.27198,709000003.0
2006-09-21 10:24:00,1.27228,1.27232,1.27214,1.27218,663800009.0
2006-09-21 10:25:00,1.27219,1.27235,1.27209,1.27224,648400000.0
2006-09-21 10:26:00,1.27212,1.27224,1.27197,1.27209,738499988.0
2006-09-21 10:27:00,1.27196,1.27223,1.27191,1.272,646700003.0
2006-09-21 10:28:00,1.27211,1.27234,1.27208,1.27218,1186700001.0
2006-09-21 10:29:00,1.27218,1.27231,1.27205,1.27211,432000004.0
2006-09-21 10:30:00,1.27212,1.27231,1.27207,1.27215,476400003.0
2006-09-21 10:31:00,1.27187,1.27229,1.27187,1.27229,608900004.0
2006-09-21 10:32:00,1.27218,1.27218,1.27162,1.27206,971399997.0
2006-09-21 10:33:00,1.27173,1.27232,1.27166,1.27228,845300006.0
2006-09-21 10:34:00,1.27225,1.27231,1.27201,1.2721,648700001.0
2006-09-21 10:35:00,1.2718,1.27209,1.27172,1.27184,610899998.0
2006-09-21 10:36:00,1.2723,1.27232,1.27209,1.27216,655600001.0
2006-09-21 10:37:00,1.27202,1.27215,1.27193,1.27204,776800001.0
2006-09-21 10:38:00,1.272,1.27211,1.27191,1.27202,619199995.0
2006-09-21 10:39:00,1.27196,1.27217,1.27187,1.27213,711699991.0
2006-09-21 10:40:00,1.2719,1.2722,1.27164,1.27204,733600006.0
2006-09-21 10:41:00,1.27213,1.27219,1.27172,1.27189,702900001.0
2006-09-21 10:42:00,1.27215,1.27227,1.27205,1.27215,630700008.0
2006-09-21 10:43:00,1.27206,1.2722,1.27183,1.27192,1071500010.0
2006-09-21 10:44:00,1.27236,1.27245,1.27205,1.27213,1204100011.0
2006-09-21 10:45:00,1.2722,1.27232,1.27214,1.27221,780800006.0
2006-09-21 10:46:00,1.27204,1.27237,1.27197,1.27221,984800001.0
2006-09-21 10:47:00,1.27198,1.27235,1.27195,1.27221,665700000.0
2006-09-21 10:48:00,1.27244,1.27262,1.27244,1.27254,1153600011.0
2006-09-21 10:49:00,1.27247,1.27261,1.27246,1.27255,812300007.0
2006-09-21 10:50:00,1.27245,1.27252,1.27233,1.27242,932499997.0
2006-09-21 10:51:00,1.2724,1.27246,1.27227,1.27239,693800002.0
2006-09-21 10:52:00,1.27227,1.27251,1.27227,1.27239,1034899994.0
2006-09-21 10:53:00,1.27241,1.27252,1.27241,1.27246,211100001.0
2006-09-21 10:54:00,1.27228,1.2724,1.27214,1.27221,893800004.0
2006-09-21 10:55:00,1.27217,1.27232,1.27214,1.27225,626199999.0
2006-09-21 10:56:00,1.27215,1.27228,1.27206,1.27228,968300013.0
2006-09-21 10:57:00,1.27197,1.2722,1.27176,1.27178,550900006.0
2006-09-21 10:58:00,1.27221,1.27225,1.27196,1.27201,1004899993.0
2006-09-21 10:59:00,1.27191,1.27209,1.27177,1.27189,977900003.0
2006-09-21 11:00:00,1.27167,1.27193,1.27161,1.27192,887800012.0
2006-09-21 11:01:00,1.27189,1.2721,1.27189,1.27196,572199997.0
2006-09-21 11:02:00,1.27212,1.27212,1.27182,1.27186,861900003.0
2006-09-21 11:03:00,1.2716,1.27214,1.27158,1.27214,631399996.0
2006-09-21 11:04:00,1.27216,1.27233,1.27215,1.27226,533600002.0
2006-09-21 11:05:00,1.27207,1.27224,1.27192,1.27218,942499999.0
2006-09-21 11:06:00,1.27213,1.27227,1.27199,1.27224,778200005.0
2006-09-21 11:07:00,1.27189,1.27226,1.27179,1.27215,707999999.0
2006-09-21 11:08:00,1.27221,1.27232,1.27201,1.27207,824300001.0
2006-09-21 11:09:00,1.27238,1.27243,1.2723,1.2723,690299995.0
2006-09-21 11:10:00,1.27236,1.27241,1.2722,1.27227,671000005.0
2006-09-21 11:11:00,1.27225,1.27243,1.27223,1.27227,538600004.0
2006-09-21 11:12:00,1.27222,1.27236,1.27208,1.27218,886799990.0
2006-09-21 11:13:00,1.27225,1.27237,1.27207,1.27234,1038200005.0
2006-09-21 11:14:00,1.27237,1.27237,1.27209,1.27233,753799996.0
2006-09-21 11:15:00,1.27224,1.2724,1.27222,1.27232,1018999990.0
2006-09-21 11:16:00,1.27227,1.27239,1.27211,1.27231,572000004.0
2006-09-21 11:17:00,1.27215,1.27225,1.27198,1.2721,379700000.0
2006-09-21 11:18:00,1.27218,1.27237,1.27178,1.27214,574100006.0
2006-09-21 11:19:00,1.27218,1.27219,1.2716,1.27208,640900004.0
2006-09-21 11:20:00,1.27217,1.27229,1.27191,1.27212,660599996.0
2006-09-21 11:21:00,1.27207,1.2723,1.27192,1.27217,768400009.0
2006-09-21 11:22:00,1.27211,1.27233,1.27211,1.27233,911800000.0
2006-09-21 11:23:00,1.27226,1.27226,1.27183,1.27183,796299998.0
2006-09-21 11:24:00,1.27196,1.27243,1.27185,1.27209,575500006.0
2006-09-21 11:25:00,1.27194,1.27217,1.27181,1.27185,893700009.0
2006-09-21 11:26:00,1.27203,1.27212,1.27188,1.27205,539000006.0
2006-09-21 11:27:00,1.27204,1.27215,1.27193,1.27208,619400006.0
2006-09-21 11:28:00,1.2719,1.27203,1.27169,1.27182,795900005.0
2006-09-21 11:29:00,1.27215,1.27215,1.27196,1.27197,696700001.0
2006-09-21 11:30:00,1.27208,1.27226,1.27188,1.27194,765099989.0
2006-09-21 11:31:00,1.27203,1.27204,1.27173,1.2719,930600018.0
2006-09-21 11:32:00,1.27182,1.27204,1.2718,1.27193,674700001.0
2006-09-21 11:33:00,1.272,1.27206,1.27174,1.27193,957300015.0
2006-09-21 11:34:00,1.27209,1.27217,1.27197,1.27199,766799999.0
2006-09-21 11:35:00,1.27209,1.27218,1.27171,1.27198,784200000.0
2006-09-21 11:36:00,1.27209,1.27217,1.27199,1.27213,816999998.0
2006-09-21 11:37:00,1.27208,1.2723,1.27197,1.2723,773799996.0
2006-09-21 11:38:00,1.27232,1.27245,1.27224,1.27231,724100001.0
2006-09-21 11:39:00,1.27229,1.27243,1.27224,1.27243,874200011.0
2006-09-21 11:40:00,1.27227,1.27246,1.27214,1.27239,1100000010.0
2006-09-21 11:41:00,1.27243,1.27243,1.27216,1.27218,699500001.0
2006-09-21 11:42:00,1.27223,1.27249,1.27213,1.27243,1035899998.0
2006-09-21 11:43:00,1.27238,1.27259,1.27227,1.27238,603100013.0
2006-09-21 11:44:00,1.2725,1.2726,1.27228,1.27236,755499999.0
2006-09-21 11:45:00,1.27239,1.27253,1.27227,1.27242,936000005.0
2006-09-21 11:46:00,1.2724,1.27258,1.27232,1.27258,709399998.0
2006-09-21 11:47:00,1.27243,1.27261,1.2723,1.27245,1209200002.0
2006-09-21 11:48:00,1.2726,1.27264,1.27238,1.2724,727000006.0
2006-09-21 11:49:00,1.27249,1.27262,1.27236,1.27246,825899997.0
2006-09-21 11:50:00,1.27241,1.27258,1.27238,1.2725,1028100005.0
2006-09-21 11:51:00,1.27257,1.27262,1.27247,1.27258,896199998.0
2006-09-21 11:52:00,1.27253,1.27266,1.27245,1.2726,734999994.0
2006-09-21 11:53:00,1.27257,1.27266,1.27248,1.27266,707899997.0
2006-09-21 11:54:00,1.2725,1.27262,1.27227,1.27235,522200005.0
2006-09-21 11:55:00,1.27233,1.27256,1.27224,1.27247,890099993.0
2006-09-21 11:56:00,1.27252,1.27262,1.27239,1.27246,738399993.0
2006-09-21 11:57:00,1.27248,1.27253,1.27235,1.2724,470399993.0
2006-09-21 11:58:00,1.2724,1.27266,1.27233,1.27266,590599993.0
2006-09-21 11:59:00,1.27236,1.27269,1.27222,1.27269,756300001.0
2006-09-21 12:00:00,1.27267,1.27271,1.27245,1.27251,498000000.0
2006-09-21 12:01:00,1.2725,1.27262,1.27242,1.27249,857299995.0
2006-09-21 12:02:00,1.27262,1.27273,1.27253,1.27258,638699995.0
2006-09-21 12:03:00,1.27273,1.27273,1.27252,1.27259,1154899998.0
2006-09-21 12:04:00,1.27255,1.27265,1.27222,1.27265,707300010.0
2006-09-21 12:05:00,1.27265,1.27266,1.27244,1.27253,633000005.0
2006-09-21 12:06:00,1.27253,1.27253,1.27232,1.27237,408999999.0
2006-09-21 12:07:00,1.27247,1.27257,1.27227,1.27247,931000005.0
2006-09-21 12:08:00,1.27231,1.27242,1.27224,1.27239,869700003.0
2006-09-21 12:09:00,1.27252,1.27259,1.27238,1.27252,482900003.0
2006-09-21 12:10:00,1.2725,1.27258,1.2724,1.27253,666800000.0
2006-09-21 12:11:00,1.2726,1.27262,1.27211,1.27236,946800005.0
2006-09-21 12:12:00,1.27252,1.27256,1.27227,1.27233,767199995.0
2006-09-21 12:13:00,1.27235,1.27253,1.27227,1.27237,641299998.0
2006-09-21 12:14:00,1.2725,1.2726,1.2723,1.27243,787600000.0
2006-09-21 12:15:00,1.27227,1.27255,1.27209,1.27214,1054500001.0
2006-09-21 12:16:00,1.27252,1.27264,1.27243,1.27255,768599992.0
2006-09-21 12:17:00,1.2724,1.2727,1.27236,1.2727,481500009.0
2006-09-21 12:18:00,1.27259,1.27278,1.27243,1.27258,814700006.0
2006-09-21 12:19:00,1.27288,1.27302,1.27265,1.27272,767800007.0
2006-09-21 12:20:00,1.2728,1.27285,1.27253,1.2726,548899996.0
2006-09-21 12:21:00,1.27266,1.27283,1.27242,1.27272,654700002.0
2006-09-21 12:22:00,1.27263,1.27284,1.27251,1.27276,912300002.0
2006-09-21 12:23:00,1.2727,1.2729,1.27262,1.27281,535300004.0
2006-09-21 12:24:00,1.27273,1.27285,1.27261,1.27265,1172799997.0
2006-09-21 12:25:00,1.27249,1.27293,1.27249,1.27293,662599990.0
2006-09-21 12:26:00,1.27291,1.27315,1.2729,1.27295,651900000.0
2006-09-21 12:27:00,1.27286,1.27308,1.27283,1.27292,652599996.0
2006-09-21 12:28:00,1.2729,1.27308,1.27285,1.27293,1000900011.0
2006-09-21 12:29:00,1.27295,1.27298,1.27265,1.27276,826400014.0
2006-09-21 12:30:00,1.27301,1.27303,1.27277,1.27282,807900013.0
2006-09-21 12:31:00,1.27282,1.27284,1.27261,1.27269,683199997.0
2006-09-21 12:32:00,1.27279,1.27289,1.27266,1.27274,699100004.0
2006-09-21 12:33:00,1.27307,1.27333,1.27305,1.27321,670299996.0
2006-09-21 12:34:00,1.2731,1.27328,1.27303,1.27318,861000000.0
2006-09-21 12:35:00,1.27338,1.27408,1.27338,1.27393,890900003.0
2006-09-21 12:36:00,1.27405,1.27415,1.27355,1.27362,1067800001.0
2006-09-21 12:37:00,1.27344,1.2736,1.27344,1.27358,814299994.0
2006-09-21 12:38:00,1.27377,1.27399,1.27371,1.27385,762600003.0
2006-09-21 12:39:00,1.2739,1.27403,1.27379,1.27388,981800002.0
2006-09-21 12:40:00,1.27405,1.2744,1.274,1.27427,832099998.0
2006-09-21 12:41:00,1.27442,1.2745,1.27421,1.27421,621700005.0
2006-09-21 12:42:00,1.27406,1.27406,1.27376,1.27376,1015500004.0
2006-09-21 12:43:00,1.27394,1.27417,1.27387,1.27404,548900008.0
2006-09-21 12:44:00,1.27409,1.27417,1.27385,1.27386,760599998.0
2006-09-21 12:45:00,1.27377,1.27393,1.27374,1.27393,529000003.0
2006-09-21 12:46:00,1.27377,1.27385,1.27367,1.27375,557400007.0
2006-09-21 12:47:00,1.2737,1.27389,1.27365,1.27386,793399998.0
2006-09-21 12:48:00,1.27374,1.27395,1.27368,1.27385,781400007.0
2006-09-21 12:49:00,1.27382,1.27389,1.27368,1.27375,959500000.0
2006-09-21 12:50:00,1.27368,1.27379,1.27353,1.27361,569700006.0
2006-09-21 12:51:00,1.2736,1.274,1.2735,1.27388,708900001.0
2006-09-21 12:52:00,1.27384,1.2741,1.27379,1.27407,656000004.0
2006-09-21 12:53:00,1.27396,1.27406,1.27375,1.27403,724499999.0
2006-09-21 12:54:00,1.27412,1.2742,1.27394,1.2741,827099993.0
2006-09-21 12:55:00,1.27387,1.27411,1.27382,1.27399,1035700001.0
2006-09-21 12:56:00,1.2739,1.27406,1.2739,1.274,873200015.0
2006-09-21 12:57:00,1.27368,1.27388,1.27365,1.27378,542599997.0
2006-09-21 12:58:00,1.27377,1.27381,1.27366,1.27366,701100009.0
2006-09-21 12:59:00,1.27384,1.27417,1.27374,1.27416,644300001.0
2006-09-21 13:00:00,1.27412,1.27429,1.27405,1.27406,894000012.0
2006-09-21 13:01:00,1.27417,1.27423,1.27399,1.27415,972199998.0
2006-09-21 13:02:00,1.2742,1.2742,1.27396,1.27405,591200002.0
2006-09-21 13:03:00,1.27399,1.27414,1.27393,1.27393,714100016.0
2006-09-21 13:04:00,1.27403,1.27403,1.27382,1.2739,839900012.0
2006-09-21 13:05:00,1.27388,1.2739,1.27342,1.27342,868500005.0
2006-09-21 13:06:00,1.27331,1.27359,1.27331,1.27353,860900010.0
2006-09-21 13:07:00,1.27349,1.27358,1.27326,1.27337,798500006.0
2006-09-21 13:08:00,1.27335,1.27343,1.27316,1.27321,713000008.0
2006-09-21 13:09:00,1.27318,1.27326,1.27304,1.27316,686399994.0
2006-09-21 13:10:00,1.27328,1.27338,1.2732,1.27322,692200007.0
2006-09-21 13:11:00,1.27303,1.27326,1.27295,1.27305,950800005.0
2006-09-21 13:12:00,1.27321,1.27352,1.27321,1.27329,732799994.0
2006-09-21 13:13:00,1.2734,1.2734,1.27305,1.27327,752300013.0
2006-09-21 13:14:00,1.27345,1.27352,1.27334,1.27336,480199998.0
2006-09-21 13:15:00,1.27329,1.27337,1.27316,1.27319,1018000007.0
2006-09-21 13:16:00,1.27322,1.27326,1.27287,1.27306,772800004.0
2006-09-21 13:17:00,1.27292,1.27315,1.27282,1.27302,811200008.0
2006-09-21 13:18:00,1.27299,1.27316,1.27292,1.27316,448100001.0
2006-09-21 13:19:00,1.27303,1.27316,1.27292,1.273,680700006.0
2006-09-21 13:20:00,1.27285,1.27314,1.27283,1.27314,896300005.0
2006-09-21 13:21:00,1.27313,1.27319,1.27283,1.27285,665299994.0
2006-09-21 13:22:00,1.27317,1.27319,1.27288,1.27303,836400004.0
2006-09-21 13:23:00,1.27308,1.27314,1.27289,1.27289,515700005.0
2006-09-21 13:24:00,1.27298,1.27305,1.27287,1.27296,552199992.0
2006-09-21 13:25:00,1.273,1.27312,1.27286,1.273,487199998.0
2006-09-21 13:26:00,1.27289,1.27303,1.27281,1.27296,744399995.0
2006-09-21 13:27:00,1.27296,1.27303,1.27281,1.27292,1078200002.0
2006-09-21 13:28:00,1.27295,1.27303,1.2728,1.27288,525500000.0
2006-09-21 13:29:00,1.27302,1.27302,1.27279,1.27279,310899996.0
2006-09-21 13:30:00,1.27291,1.27301,1.27285,1.27288,983100000.0
2006-09-21 13:31:00,1.27272,1.27298,1.2726,1.27298,596999997.0
2006-09-21 13:32:00,1.27272,1.27297,1.27265,1.27285,968000012.0
2006-09-21 13:33:00,1.27281,1.27294,1.27271,1.2728,954900004.0
2006-09-21 13:34:00,1.27284,1.2729,1.27275,1.27285,528899995.0
2006-09-21 13:35:00,1.27273,1.27276,1.27249,1.2727,507500000.0
2006-09-21 13:36:00,1.27265,1.27277,1.27256,1.27265,844400005.0
2006-09-21 13:37:00,1.2726,1.2727,1.27247,1.27248,936399991.0
2006-09-21 13:38:00,1.27248,1.27254,1.27234,1.27242,826699992.0
2006-09-21 13:39:00,1.27236,1.27248,1.2721,1.2722,607700009.0
2006-09-21 13:40:00,1.27221,1.27237,1.27218,1.27225,644100001.0
2006-09-21 13:41:00,1.27235,1.27241,1.27217,1.27217,832899999.0
2006-09-21 13:42:00,1.272,1.27231,1.272,1.27226,725699997.0
2006-09-21 13:43:00,1.272,1.27228,1.27195,1.27211,804099995.0
2006-09-21 13:44:00,1.27215,1.27228,1.27201,1.27208,981499997.0
2006-09-21 13:45:00,1.27222,1.27232,1.2722,1.27221,502899993.0
2006-09-21 13:46:00,1.27217,1.27251,1.27214,1.27235,626099996.0
2006-09-21 13:47:00,1.27236,1.27242,1.27212,1.27222,682800001.0
2006-09-21 13:48:00,1.27223,1.27231,1.27211,1.27216,818800007.0
2006-09-21 13:49:00,1.27203,1.27221,1.27186,1.27207,622900002.0
2006-09-21 13:50:00,1.27211,1.27239,1.2721,1.27222,723699996.0
2006-09-21 13:51:00,1.27224,1.27247,1.27224,1.27236,828400006.0
2006-09-21 13:52:00,1.27243,1.27251,1.2723,1.27234,902400002.0
2006-09-21 13:53:00,1.27242,1.27253,1.2723,1.27243,542700002.0
2006-09-21 13:54:00,1.27241,1.27263,1.27241,1.27263,874000002.0
2006-09-21 13:55:00,1.27269,1.27275,1.27259,1.2726,503899997.0
2006-09-21 13:56:00,1.2726,1.27292,1.2726,1.27281,701900006.0
2006-09-21 13:57:00,1.27288,1.273,1.27279,1.2729,687200010.0
2006-09-21 13:58:00,1.27295,1.27305,1.27287,1.27289,567700008.0
2006-09-21 13:59:00,1.2728,1.27312,1.2728,1.27312,721400005.0
2006-09-21 14:00:00,1.27309,1.2733,1.27309,1.2732,625300003.0
2006-09-21 14:01:00,1.27317,1.27317,1.27297,1.2731,679200003.0
2006-09-21 14:02:00,1.27307,1.27313,1.27293,1.27304,587300001.0
2006-09-21 14:03:00,1.27299,1.27313,1.27291,1.27306,651299996.0
2006-09-21 14:04:00,1.2732,1.27329,1.27307,1.27311,733300000.0
2006-09-21 14:05:00,1.27301,1.2731,1.27285,1.27298,698100003.0
2006-09-21 14:06:00,1.27288,1.27306,1.2728,1.27295,678099996.0
2006-09-21 14:07:00,1.27292,1.27309,1.27289,1.27297,539799998.0
2006-09-21 14:08:00,1.27261,1.273,1.27246,1.27272,1219699992.0
2006-09-21 14:09:00,1.2727,1.27281,1.2726,1.27263,661899999.0
2006-09-21 14:10:00,1.27257,1.27275,1.27252,1.27275,742300006.0
2006-09-21 14:11:00,1.27252,1.27269,1.27252,1.27269,154699999.0
2006-09-21 14:12:00,1.27247,1.27263,1.27233,1.27245,1005800014.0
2006-09-21 14:13:00,1.27265,1.27274,1.27265,1.27274,218100003.0
2006-09-21 14:14:00,1.27293,1.27307,1.27283,1.2729,672599995.0
2006-09-21 14:15:00,1.27299,1.27303,1.27267,1.27278,747400003.0
2006-09-21 14:16:00,1.27299,1.27317,1.27298,1.27313,570700008.0
2006-09-21 14:17:00,1.27278,1.27295,1.27265,1.27284,749700004.0
2006-09-21 14:18:00,1.27303,1.27312,1.27298,1.27302,499200000.0
2006-09-21 14:19:00,1.27307,1.27317,1.2728,1.2728,608200010.0
2006-09-21 14:20:00,1.27307,1.27322,1.27293,1.27322,723400011.0
2006-09-21 14:21:00,1.27325,1.27346,1.27325,1.27343,737600011.0
2006-09-21 14:22:00,1.27337,1.27347,1.27319,1.27329,808699994.0
2006-09-21 14:23:00,1.27352,1.27369,1.2734,1.27362,616800004.0
2006-09-21 14:24:00,1.27362,1.27375,1.27349,1.27357,546399996.0
2006-09-21 14:25:00,1.27368,1.27383,1.2736,1.27369,998800007.0
2006-09-21 14:26:00,1.27385,1.27385,1.27355,1.27366,1093900002.0
2006-09-21 14:27:00,1.27382,1.27404,1.27375,1.27386,925600003.0
2006-09-21 14:28:00,1.27374,1.27387,1.27363,1.27372,590399999.0
2006-09-21 14:29:00,1.27387,1.27403,1.27382,1.27393,670499998.0
2006-09-21 14:30:00,1.27393,1.27404,1.27374,1.2739,1137499991.0
2006-09-21 14:31:00,1.27393,1.27393,1.27352,1.27352,623399999.0
2006-09-21 14:32:00,1.27327,1.27354,1.27318,1.27333,639900004.0
2006-09-21 14:33:00,1.27331,1.27346,1.27319,1.27321,918399993.0
2006-09-21 14:34:00,1.27309,1.27332,1.27302,1.2732,756600005.0
2006-09-21 14:35:00,1.27321,1.27345,1.27319,1.27345,1105599999.0
2006-09-21 14:36:00,1.27336,1.27357,1.27332,1.27335,734499991.0
2006-09-21 14:37:00,1.2735,1.27353,1.27331,1.27345,532500003.0
2006-09-21 14:38:00,1.27369,1.27399,1.27369,1.27386,584199996.0
2006-09-21 14:39:00,1.27395,1.2742,1.27394,1.27412,628299990.0
2006-09-21 14:40:00,1.27401,1.27416,1.27389,1.27408,1016500010.0
2006-09-21 14:41:00,1.27414,1.2742,1.27398,1.27398,740699999.0
2006-09-21 14:42:00,1.27399,1.27422,1.2739,1.27406,864199995.0
2006-09-21 14:43:00,1.27403,1.27416,1.27393,1.27396,645500003.0
2006-09-21 14:44:00,1.2739,1.27408,1.27389,1.27402,855700005.0
2006-09-21 14:45:00,1.27404,1.2742,1.27403,1.27411,395000001.0
2006-09-21 14:46:00,1.27422,1.27439,1.2742,1.2743,799399999.0
2006-09-21 14:47:00,1.27434,1.27451,1.27425,1.27432,349799999.0
2006-09-21 14:48:00,1.27445,1.27453,1.27418,1.27418,1114300003.0
2006-09-21 14:49:00,1.2741,1.27422,1.27374,1.27409,663399998.0
2006-09-21 14:50:00,1.27402,1.27409,1.27384,1.274,1171599994.0
2006-09-21 14:51:00,1.27418,1.27418,1.27379,1.27379,315299994.0
2006-09-21 14:52:00,1.27355,1.27417,1.27354,1.27407,1079700025.0
2006-09-21 14:53:00,1.27408,1.2742,1.27396,1.27402,710300007.0
2006-09-21 14:54:00,1.27391,1.27413,1.27381,1.27413,1237799998.0
2006-09-21 14:55:00,1.27423,1.27426,1.27391,1.27391,727499987.0
2006-09-21 14:56:00,1.27385,1.27398,1.27369,1.27388,815799994.0
2006-09-21 14:57:00,1.27395,1.27418,1.27394,1.27409,627600007.0
2006-09-21 14:58:00,1.27404,1.27413,1.27388,1.27388,1307199989.0
2006-09-21 14:59:00,1.274,1.27408,1.27373,1.27373,679200005.0
2006-09-21 15:00:00,1.27387,1.27406,1.27382,1.27392,644900007.0
2006-09-21 15:01:00,1.27387,1.27398,1.27377,1.27395,747699996.0
2006-09-21 15:02:00,1.27391,1.274,1.27382,1.27383,815499997.0
2006-09-21 15:03:00,1.27368,1.27392,1.27365,1.27372,619699996.0
2006-09-21 15:04:00,1.2736,1.27383,1.2736,1.27375,794300007.0
2006-09-21 15:05:00,1.27372,1.27389,1.27371,1.27388,593100005.0
2006-09-21 15:06:00,1.27394,1.27434,1.2739,1.27427,813400005.0
2006-09-21 15:07:00,1.27414,1.27425,1.27406,1.27425,826200009.0
2006-09-21 15:08:00,1.27422,1.27444,1.27422,1.27438,699900012.0
2006-09-21 15:09:00,1.27422,1.2744,1.27416,1.2742,838500006.0
2006-09-21 15:10:00,1.27421,1.27437,1.27417,1.27424,559900008.0
2006-09-21 15:11:00,1.27393,1.2741,1.27372,1.27379,335800002.0
2006-09-21 15:12:00,1.27396,1.27407,1.27388,1.27392,389699998.0
2006-09-21 15:13:00,1.27403,1.27427,1.27395,1.27423,551700006.0
2006-09-21 15:14:00,1.27412,1.27427,1.27402,1.27422,1181700013.0
2006-09-21 15:15:00,1.27416,1.27433,1.27401,1.27423,680500005.0
2006-09-21 15:16:00,1.27437,1.27437,1.27378,1.27388,641900004.0
2006-09-21 15:17:00,1.27388,1.274,1.27365,1.27373,581599994.0
2006-09-21 15:18:00,1.27379,1.27399,1.27374,1.27378,808099997.0
2006-09-21 15:19:00,1.27388,1.274,1.27379,1.27385,861399997.0
2006-09-21 15:20:00,1.27394,1.27405,1.27383,1.27395,1152300005.0
2006-09-21 15:21:00,1.27388,1.27401,1.27386,1.27391,879199997.0
2006-09-21 15:22:00,1.2739,1.27397,1.27371,1.27374,786399998.0
2006-09-21 15:23:00,1.2738,1.27407,1.27372,1.27386,1109800001.0
2006-09-21 15:24:00,1.274,1.27405,1.27388,1.27403,737099995.0
2006-09-21 15:25:00,1.27392,1.27392,1.27364,1.27385,755699996.0
2006-09-21 15:26:00,1.27395,1.27401,1.2737,1.27391,1038500002.0
2006-09-21 15:27:00,1.27377,1.27396,1.27366,1.27383,704700001.0
2006-09-21 15:28:00,1.27386,1.27393,1.27372,1.27381,919199996.0
2006-09-21 15:29:00,1.27382,1.27393,1.27372,1.27374,806099995.0
2006-09-21 15:30:00,1.27389,1.27389,1.27363,1.27367,891599997.0
2006-09-21 15:31:00,1.27373,1.27396,1.27366,1.27377,571200002.0
2006-09-21 15:32:00,1.27398,1.27398,1.27365,1.27365,828900006.0
2006-09-21 15:33:00,1.27371,1.27386,1.27359,1.27362,1097999997.0
2006-09-21 15:34:00,1.2737,1.27378,1.27353,1.27378,1061299993.0
2006-09-21 15:35:00,1.27378,1.27386,1.27369,1.27381,1099999992.0
2006-09-21 15:36:00,1.2737,1.27381,1.27363,1.27377,850899989.0
2006-09-21 15:37:00,1.27367,1.27377,1.27346,1.27358,708900003.0
2006-09-21 15:38:00,1.27382,1.27386,1.27364,1.27367,572500006.0
2006-09-21 15:39:00,1.27363,1.27378,1.27358,1.27365,563399999.0
2006-09-21 15:40:00,1.27358,1.27373,1.27348,1.27364,524100005.0
2006-09-21 15:41:00,1.27366,1.27373,1.27352,1.2736,863400008.0
2006-09-21 15:42:00,1.27363,1.27368,1.27348,1.27348,991000008.0
2006-09-21 15:43:00,1.27365,1.27374,1.27356,1.2736,496500002.0
2006-09-21 15:44:00,1.27358,1.27372,1.27351,1.27369,549199997.0
2006-09-21 15:45:00,1.27355,1.2737,1.2734,1.27363,701600002.0
2006-09-21 15:46:00,1.27357,1.27375,1.27347,1.27354,589199993.0
2006-09-21 15:47:00,1.27347,1.27359,1.27337,1.27359,708600004.0
2006-09-21 15:48:00,1.27377,1.27409,1.27373,1.27405,631400004.0
2006-09-21 15:49:00,1.27383,1.274,1.27374,1.27382,944799993.0
2006-09-21 15:50:00,1.27361,1.27389,1.27361,1.27368,967399999.0
2006-09-21 15:51:00,1.27363,1.27373,1.27355,1.27366,630200002.0
2006-09-21 15:52:00,1.27356,1.27372,1.2735,1.27367,836099996.0
2006-09-21 15:53:00,1.27361,1.27375,1.27349,1.27355,540200003.0
2006-09-21 15:54:00,1.2735,1.2738,1.27344,1.27371,727499990.0
2006-09-21 15:55:00,1.27378,1.27394,1.27366,1.27373,1203000002.0
2006-09-21 15:56:00,1.27382,1.2739,1.27364,1.27371,654399999.0
2006-09-21 15:57:00,1.27389,1.27398,1.27389,1.27398,504400007.0
2006-09-21 15:58:00,1.27388,1.27399,1.27383,1.27385,662899992.0
2006-09-21 15:59:00,1.2738,1.27389,1.27365,1.27375,842699997.0
2006-09-21 16:00:00,1.27368,1.27388,1.27365,1.27377,789299998.0
2006-09-21 16:01:00,1.27378,1.27392,1.27371,1.2738,895399988.0
2006-09-21 16:02:00,1.27376,1.27386,1.27357,1.27358,990300004.0
2006-09-21 16:03:00,1.2737,1.27374,1.27327,1.27327,955200000.0
2006-09-21 16:04:00,1.27318,1.27318,1.27255,1.27255,309700003.0
2006-09-21 16:05:00,1.27227,1.27252,1.27217,1.27252,1019099991.0
2006-09-21 16:06:00,1.27253,1.2726,1.27241,1.2725,743500008.0
2006-09-21 16:07:00,1.27273,1.27273,1.2725,1.27258,416800004.0
2006-09-21 16:08:00,1.2725,1.27262,1.2717,1.27177,686000006.0
2006-09-21 16:09:00,1.2719,1.27226,1.27175,1.27225,1213800000.0
2006-09-21 16:10:00,1.27216,1.27227,1.272,1.27222,853600004.0
2006-09-21 16:11:00,1.27199,1.27211,1.27165,1.27177,536600008.0
2006-09-21 16:12:00,1.27182,1.27207,1.2717,1.27207,656499995.0
2006-09-21 16:13:00,1.27198,1.27223,1.27198,1.27217,890800002.0
2006-09-21 16:14:00,1.27222,1.27225,1.27201,1.27211,585200005.0
2006-09-21 16:15:00,1.27223,1.27233,1.27215,1.27216,834899985.0
2006-09-21 16:16:00,1.27189,1.27215,1.27182,1.27195,657999995.0
2006-09-21 16:17:00,1.2719,1.27198,1.27148,1.27163,639900003.0
2006-09-21 16:18:00,1.27166,1.27178,1.2716,1.27167,512700003.0
2006-09-21 16:19:00,1.27159,1.27177,1.27153,1.2716,726899998.0
2006-09-21 16:20:00,1.27151,1.27172,1.27134,1.27136,807599998.0
2006-09-21 16:21:00,1.27127,1.27138,1.27108,1.27116,968699999.0
2006-09-21 16:22:00,1.27115,1.27134,1.27106,1.27129,660799993.0
2006-09-21 16:23:00,1.27144,1.2716,1.27128,1.27141,748300003.0
2006-09-21 16:24:00,1.27169,1.27181,1.2716,1.27172,604000008.0
2006-09-21 16:25:00,1.27176,1.27183,1.27163,1.2717,516900004.0
2006-09-21 16:26:00,1.27175,1.27186,1.27152,1.27162,774899995.0
2006-09-21 16:27:00,1.27174,1.27181,1.27159,1.27159,970299994.0
2006-09-21 16:28:00,1.27179,1.27187,1.27159,1.27166,898999997.0
2006-09-21 16:29:00,1.27171,1.27195,1.27171,1.27184,566600002.0
2006-09-21 16:30:00,1.27173,1.27195,1.27163,1.27165,948599992.0
2006-09-21 16:31:00,1.27154,1.27172,1.27131,1.27172,825100004.0
2006-09-21 16:32:00,1.27162,1.27171,1.27153,1.2716,454499998.0
2006-09-21 16:33:00,1.27173,1.27181,1.27163,1.27168,647200001.0
2006-09-21 16:34:00,1.27189,1.27198,1.27163,1.27173,868000007.0
2006-09-21 16:35:00,1.27175,1.27187,1.27158,1.2716,760200009.0
2006-09-21 16:36:00,1.27192,1.27196,1.27156,1.27165,987799990.0
2006-09-21 16:37:00,1.27166,1.27195,1.27163,1.2718,501599996.0
2006-09-21 16:38:00,1.27188,1.27206,1.27188,1.27193,591199998.0
2006-09-21 16:39:00,1.27203,1.27203,1.27192,1.27192,563800007.0
2006-09-21 16:40:00,1.27202,1.27239,1.27202,1.27232,608800001.0
2006-09-21 16:41:00,1.27247,1.27261,1.27242,1.27242,802400008.0
2006-09-21 16:42:00,1.27231,1.27238,1.27223,1.27225,474199999.0
2006-09-21 16:43:00,1.272,1.27245,1.27191,1.27245,717500004.0
2006-09-21 16:44:00,1.2724,1.2725,1.27228,1.27238,1111400004.0
2006-09-21 16:45:00,1.27225,1.27253,1.27225,1.27247,512099999.0
2006-09-21 16:46:00,1.2726,1.27265,1.27245,1.27254,937100018.0
2006-09-21 16:47:00,1.27255,1.27262,1.27242,1.27249,951100003.0
2006-09-21 16:48:00,1.27256,1.2728,1.27256,1.27278,900300006.0
2006-09-21 16:49:00,1.27271,1.27271,1.27221,1.2723,604700001.0
2006-09-21 16:50:00,1.27234,1.27249,1.27229,1.27242,553899997.0
2006-09-21 16:51:00,1.27243,1.27252,1.27233,1.27238,540700009.0
2006-09-21 16:52:00,1.27213,1.27228,1.27208,1.27215,498599995.0
2006-09-21 16:53:00,1.27204,1.27228,1.27204,1.27221,747400001.0
2006-09-21 16:54:00,1.27206,1.27222,1.27196,1.27218,844499996.0
2006-09-21 16:55:00,1.27204,1.2722,1.27201,1.27209,613300004.0
2006-09-21 16:56:00,1.27193,1.27215,1.27193,1.27215,708599995.0
2006-09-21 16:57:00,1.272,1.27209,1.27185,1.27192,795200004.0
2006-09-21 16:58:00,1.2718,1.2718,1.27152,1.2717,565699998.0
2006-09-21 16:59:00,1.27166,1.2719,1.27156,1.2718,333000001.0
2006-09-21 17:00:00,1.27206,1.27226,1.27206,1.27223,468200010.0
2006-09-21 17:01:00,1.27209,1.27231,1.27209,1.27222,800299995.0
2006-09-21 17:02:00,1.27232,1.27241,1.27226,1.27232,686599999.0
2006-09-21 17:03:00,1.27243,1.2726,1.27237,1.27241,936000012.0
2006-09-21 17:04:00,1.27261,1.2727,1.27246,1.27257,723899998.0
2006-09-21 17:05:00,1.27266,1.2728,1.27258,1.27261,1032299995.0
2006-09-21 17:06:00,1.27267,1.27283,1.27265,1.27275,582799999.0
2006-09-21 17:07:00,1.27277,1.27277,1.27247,1.27252,961799987.0
2006-09-21 17:08:00,1.27253,1.27265,1.27241,1.27259,438299996.0
2006-09-21 17:09:00,1.27259,1.27271,1.27248,1.27262,664500005.0
2006-09-21 17:10:00,1.27256,1.27272,1.27248,1.27262,671200002.0
2006-09-21 17:11:00,1.27237,1.27267,1.27237,1.27258,841299994.0
2006-09-21 17:12:00,1.27248,1.27263,1.27245,1.27263,662400013.0
2006-09-21 17:13:00,1.27267,1.2728,1.27262,1.27274,633900000.0
2006-09-21 17:14:00,1.27259,1.27268,1.27244,1.27251,542600003.0
2006-09-21 17:15:00,1.27246,1.27254,1.27235,1.27245,806700010.0
2006-09-21 17:16:00,1.27252,1.27252,1.27223,1.27223,410600006.0
2006-09-21 17:17:00,1.27244,1.27253,1.27234,1.27239,580399996.0
2006-09-21 17:18:00,1.27256,1.27261,1.27245,1.27245,677899992.0
2006-09-21 17:19:00,1.27258,1.27265,1.27242,1.2726,914299996.0
2006-09-21 17:20:00,1.27257,1.27262,1.27242,1.27261,747200006.0
2006-09-21 17:21:00,1.27251,1.27264,1.27236,1.27252,1060799996.0
2006-09-21 17:22:00,1.27247,1.27263,1.27241,1.27242,1040600002.0
2006-09-21 17:23:00,1.27257,1.2726,1.27239,1.27242,1296700001.0
2006-09-21 17:24:00,1.27236,1.27253,1.27236,1.27253,566300007.0
2006-09-21 17:25:00,1.27255,1.27257,1.27241,1.27245,767200010.0
2006-09-21 17:26:00,1.27253,1.27253,1.27234,1.27249,855900008.0
2006-09-21 17:27:00,1.27249,1.27265,1.27235,1.27265,919199997.0
2006-09-21 17:28:00,1.2725,1.27267,1.27241,1.2725,439599991.0
2006-09-21 17:29:00,1.27275,1.27275,1.27257,1.27262,948000004.0
2006-09-21 17:30:00,1.27272,1.27278,1.2725,1.2725,1373500005.0
2006-09-21 17:31:00,1.27256,1.27264,1.27242,1.27252,1082000004.0
2006-09-21 17:32:00,1.27233,1.27248,1.27232,1.27248,587599996.0
2006-09-21 17:33:00,1.27228,1.27243,1.27201,1.27206,370800005.0
2006-09-21 17:34:00,1.27219,1.27227,1.27212,1.27214,660000001.0
2006-09-21 17:35:00,1.27204,1.27228,1.27204,1.27225,512500006.0
2006-09-21 17:36:00,1.27219,1.27234,1.27214,1.27222,1210899986.0
2006-09-21 17:37:00,1.27209,1.27226,1.27205,1.27213,702300000.0
2006-09-21 17:38:00,1.27218,1.27225,1.27196,1.27196,1090199994.0
2006-09-21 17:39:00,1.27179,1.27198,1.27171,1.27188,660700000.0
2006-09-21 17:40:00,1.27181,1.2719,1.27167,1.27167,649899995.0
2006-09-21 17:41:00,1.2716,1.2716,1.27132,1.27134,394999999.0
2006-09-21 17:42:00,1.27147,1.27182,1.27141,1.27172,617700004.0
2006-09-21 17:43:00,1.27153,1.27171,1.27142,1.2715,751000009.0
2006-09-21 17:44:00,1.27133,1.27143,1.27115,1.27127,862400002.0
2006-09-21 17:45:00,1.27147,1.27152,1.27134,1.27136,491499994.0
2006-09-21 17:46:00,1.27121,1.2713,1.2711,1.27115,746100012.0
2006-09-21 17:47:00,1.27131,1.2715,1.27118,1.27128,585300000.0
2006-09-21 17:48:00,1.2715,1.2716,1.2712,1.27132,683500002.0
2006-09-21 17:49:00,1.27154,1.27164,1.27149,1.27149,704399994.0
2006-09-21 17:50:00,1.27152,1.27156,1.27111,1.27129,998499994.0
2006-09-21 17:51:00,1.27119,1.27142,1.27119,1.27124,818399993.0
2006-09-21 17:52:00,1.27151,1.27207,1.2715,1.27199,791600003.0
2006-09-21 17:53:00,1.27191,1.27238,1.27191,1.27233,812100009.0
2006-09-21 17:54:00,1.27226,1.27237,1.27207,1.27215,866599993.0
2006-09-21 17:55:00,1.27213,1.27237,1.27213,1.27223,764600009.0
2006-09-21 17:56:00,1.27216,1.27234,1.27213,1.27223,943500006.0
2006-09-21 17:57:00,1.27208,1.27234,1.272,1.27212,763000004.0
2006-09-21 17:58:00,1.27203,1.27216,1.27194,1.27212,1039400010.0
2006-09-21 17:59:00,1.27227,1.27278,1.2722,1.27266,1003299995.0
2006-09-21 18:00:00,1.2728,1.27369,1.2727,1.2732,1001000017.0
2006-09-21 18:45:00,1.27766,1.27787,1.27751,1.27777,1602599988.0
2006-09-21 18:46:00,1.27782,1.27783,1.27757,1.27759,1578699995.0
2006-09-21 19:10:00,1.27725,1.27735,1.27716,1.27724,1747200014.0
2006-09-21 19:13:00,1.27737,1.27748,1.27736,1.27745,1485899985.0
2006-09-21 19:14:00,1.27747,1.27749,1.27709,1.27714,1080100006.0
2006-09-21 19:22:00,1.27709,1.27726,1.277,1.27719,1181400000.0
2006-09-21 19:28:00,1.27691,1.27691,1.27647,1.27667,1915699989.0
2006-09-21 19:29:00,1.27673,1.27679,1.2767,1.27675,1518300005.0
2006-09-21 19:37:00,1.27675,1.27684,1.2766,1.27665,1563200000.0
2006-09-21 19:38:00,1.27657,1.27672,1.27642,1.27658,1941500011.0
2006-09-21 19:43:00,1.27694,1.27724,1.27694,1.27713,361999995.0
2006-09-21 19:44:00,1.27719,1.27726,1.277,1.27723,2127300009.0
2006-09-21 19:45:00,1.27715,1.27729,1.27697,1.27712,1170300006.0
2006-09-21 19:46:00,1.27705,1.27716,1.27693,1.277,2070499998.0
2006-09-21 19:47:00,1.27699,1.27712,1.27694,1.27703,2042200008.0
2006-09-21 19:50:00,1.27705,1.27715,1.27697,1.27698,1145200002.0
2006-09-21 19:51:00,1.27697,1.27717,1.27674,1.27698,1641500005.0
2006-09-21 19:52:00,1.27712,1.27722,1.27699,1.27705,1882899996.0
2006-09-21 19:55:00,1.27727,1.27745,1.2772,1.27738,1644099996.0
2006-09-21 20:01:00,1.2771,1.27734,1.27687,1.27699,2132500008.0
2006-09-21 20:02:00,1.27733,1.27757,1.27732,1.27746,1106900000.0
2006-09-21 20:03:00,1.27764,1.27798,1.27764,1.27777,1110800003.0
2006-09-21 20:05:00,1.27793,1.27808,1.27762,1.2779,1838000014.0
2006-09-21 20:06:00,1.27805,1.27805,1.27782,1.278,1893300001.0
2006-09-21 20:07:00,1.27799,1.27805,1.27794,1.27803,1275800002.0
2006-09-21 20:09:00,1.27801,1.27808,1.27766,1.27801,1289200011.0
2006-09-21 20:10:00,1.2781,1.27824,1.2781,1.27819,2013499999.0
2006-09-21 20:11:00,1.27821,1.27831,1.27816,1.27825,1413199992.0
2006-09-21 20:14:00,1.27873,1.27873,1.27848,1.27852,2059800001.0
2006-09-21 20:17:00,1.27849,1.27855,1.27834,1.27837,965699996.0
2006-09-21 20:18:00,1.27827,1.27854,1.27814,1.27836,1068699986.0
2006-09-21 20:19:00,1.27842,1.27844,1.27827,1.2783,2013300021.0
2006-09-21 20:21:00,1.27823,1.27843,1.27807,1.27833,1352999999.0
2006-09-21 20:22:00,1.27833,1.27843,1.27816,1.27834,1133299985.0
2006-09-21 20:24:00,1.27826,1.27833,1.27811,1.27817,1774699989.0
2006-09-21 20:25:00,1.27798,1.27824,1.27765,1.2777,904699991.0
2006-09-21 20:26:00,1.27774,1.27791,1.27751,1.27782,1706799999.0
2006-09-21 20:42:00,1.27809,1.27829,1.27806,1.27816,1496800003.0
2006-09-21 20:51:00,1.2781,1.27827,1.27781,1.2782,1903100016.0
2006-09-21 21:05:00,1.27842,1.27843,1.2782,1.27822,2107700008.0
2006-09-21 21:06:00,1.27836,1.27869,1.2782,1.2785,1764400015.0
2006-09-21 21:07:00,1.27838,1.27867,1.27824,1.27862,2146800011.0
2006-09-21 21:08:00,1.27861,1.27883,1.27861,1.27876,1131400001.0
2006-09-21 21:09:00,1.27878,1.27884,1.27866,1.2787,877899999.0
2006-09-21 21:10:00,1.27852,1.2788,1.27843,1.27863,1646400014.0
2006-09-21 21:18:00,1.2792,1.27935,1.27916,1.27926,1104200001.0
2006-09-21 21:25:00,1.27878,1.27889,1.27852,1.27867,1814900016.0
2006-09-21 21:26:00,1.27884,1.27904,1.27881,1.279,1954700014.0
2006-09-21 21:28:00,1.27857,1.27894,1.2785,1.27877,1387199983.0
2006-09-21 21:29:00,1.27877,1.27894,1.27875,1.27887,825400002.0
2006-09-21 21:30:00,1.27888,1.27893,1.27874,1.27886,842800019.0
2006-09-21 21:31:00,1.2791,1.27936,1.27909,1.27929,1136999988.0
2006-09-21 21:33:00,1.27903,1.27927,1.27876,1.27902,1986500000.0
2006-09-21 21:34:00,1.27913,1.27915,1.27878,1.27896,1506399988.0
2006-09-21 21:35:00,1.27899,1.27927,1.27895,1.27898,1653100007.0
2006-09-21 21:36:00,1.27913,1.27929,1.27908,1.27918,1223699990.0
2006-09-21 21:37:00,1.27899,1.27949,1.27898,1.27931,1471100012.0
2006-09-21 21:38:00,1.27941,1.27957,1.2793,1.27957,1604100004.0
2006-09-21 21:39:00,1.27961,1.27968,1.27937,1.27954,1315300004.0
2006-09-21 21:41:00,1.27955,1.27955,1.27889,1.27923,1844900003.0
2006-09-21 21:48:00,1.2795,1.27954,1.27924,1.27927,886700003.0
2006-09-21 21:49:00,1.27936,1.27936,1.27911,1.27912,1043099985.0
2006-09-21 21:50:00,1.27903,1.2793,1.27895,1.2793,880700004.0
2006-09-21 21:51:00,1.27928,1.27937,1.27913,1.27926,1571600008.0
2006-09-21 21:52:00,1.2791,1.27934,1.27908,1.27919,1032900002.0
2006-09-21 21:55:00,1.27908,1.2792,1.27873,1.27883,1494100019.0
2006-09-21 21:56:00,1.279,1.27911,1.27894,1.27897,1005400005.0
2006-09-21 21:58:00,1.27878,1.27906,1.27864,1.27896,1501500001.0
2006-09-21 22:00:00,1.27878,1.27887,1.2784,1.27867,1030000000.0
2006-09-21 22:05:00,1.27851,1.2788,1.27847,1.27868,1342299990.0
2006-09-21 22:07:00,1.27866,1.27873,1.27845,1.27852,917100011.0
2006-09-21 22:08:00,1.27867,1.27881,1.27853,1.2787,2078000012.0
2006-09-21 22:09:00,1.27869,1.27882,1.27843,1.27855,1714800011.0
2006-09-21 22:10:00,1.27857,1.27877,1.27837,1.27863,2104499992.0
2006-09-21 22:11:00,1.27846,1.27876,1.27834,1.27874,738000005.0
2006-09-21 22:13:00,1.27849,1.27879,1.27846,1.27859,1173900003.0
2006-09-21 22:14:00,1.27866,1.27884,1.27857,1.27877,925200013.0
2006-09-21 22:15:00,1.27855,1.27886,1.27843,1.27858,659800006.0
2006-09-21 22:16:00,1.27835,1.27874,1.2783,1.27841,1298100004.0
2006-09-21 22:17:00,1.27851,1.27871,1.27837,1.27848,1062500002.0
2006-09-21 22:18:00,1.27826,1.27857,1.2782,1.27841,941599989.0
2006-09-21 22:19:00,1.27853,1.2786,1.27843,1.2785,1322399980.0
2006-09-21 22:20:00,1.27841,1.27849,1.27814,1.27838,1473800002.0
2006-09-21 22:22:00,1.27835,1.27836,1.27802,1.27804,1357800001.0
2006-09-21 22:25:00,1.27823,1.27837,1.27798,1.27802,959700012.0
2006-09-21 22:26:00,1.27803,1.27822,1.27784,1.27801,1446800009.0
2006-09-21 22:27:00,1.27821,1.2783,1.27797,1.27817,1143900007.0
2006-09-21 22:28:00,1.27816,1.27835,1.27802,1.2781,918899992.0
2006-09-21 22:29:00,1.27806,1.27831,1.27799,1.27827,705199996.0
2006-09-21 22:31:00,1.27822,1.27836,1.27808,1.27824,1456699994.0
2006-09-21 22:32:00,1.27816,1.2783,1.27798,1.27822,1333100001.0
2006-09-21 22:33:00,1.27829,1.27841,1.27817,1.27821,1858100001.0
2006-09-21 22:35:00,1.27775,1.27806,1.27756,1.27779,1472499992.0
2006-09-21 22:36:00,1.27802,1.2781,1.27789,1.27809,1895899986.0
2006-09-21 22:37:00,1.27794,1.27823,1.27782,1.27797,1965800019.0
2006-09-21 22:38:00,1.27808,1.27817,1.27779,1.27792,657100004.0
2006-09-21 22:41:00,1.27798,1.27812,1.2779,1.27807,1521400000.0
2006-09-21 22:42:00,1.27795,1.27808,1.27774,1.27788,1771100005.0
2006-09-21 22:43:00,1.27804,1.27811,1.27797,1.27806,802499997.0
2006-09-21 22:44:00,1.27801,1.27803,1.27786,1.27795,624200007.0
2006-09-21 22:45:00,1.27793,1.2781,1.27763,1.27786,1852700016.0
2006-09-21 22:46:00,1.27775,1.27797,1.27762,1.2779,1005899992.0
2006-09-21 22:47:00,1.2779,1.27801,1.27768,1.27795,1071499986.0
2006-09-21 22:48:00,1.2779,1.27805,1.27773,1.27797,1961400011.0
2006-09-21 22:49:00,1.27783,1.27799,1.27766,1.27779,1447600008.0
2006-09-21 22:50:00,1.27795,1.27804,1.27769,1.27777,877200007.0
2006-09-21 22:51:00,1.27797,1.27797,1.27769,1.27788,859499987.0
2006-09-21 22:53:00,1.27779,1.27807,1.27743,1.2777,1191100006.0
2006-09-21 22:54:00,1.27773,1.27801,1.27773,1.27786,656500002.0
2006-09-21 22:55:00,1.27797,1.2781,1.2778,1.27789,1220400003.0
2006-09-21 22:56:00,1.27747,1.27791,1.27746,1.27757,876499991.0
2006-09-21 22:57:00,1.27762,1.27795,1.27747,1.27795,1751899994.0
2006-09-21 22:58:00,1.27769,1.27791,1.27738,1.27761,1399600005.0
2006-09-21 23:00:00,1.2772,1.27779,1.277,1.27771,596099997.0
2006-09-21 23:01:00,1.27776,1.27785,1.2776,1.27769,534700000.0
2006-09-21 23:02:00,1.27772,1.27783,1.2775,1.27781,717000004.0
2006-09-21 23:03:00,1.27757,1.27788,1.27749,1.27788,1108400005.0
2006-09-21 23:04:00,1.27785,1.27797,1.27774,1.27779,827500004.0
2006-09-21 23:05:00,1.27764,1.27795,1.27764,1.27781,927600007.0
2006-09-21 23:06:00,1.27778,1.27794,1.27768,1.27776,896900006.0
2006-09-21 23:07:00,1.2778,1.27791,1.27767,1.27767,908200010.0
2006-09-21 23:08:00,1.27764,1.27792,1.27751,1.27767,831299995.0
2006-09-21 23:09:00,1.27769,1.27794,1.27765,1.2778,566600005.0
2006-09-21 23:10:00,1.27789,1.27799,1.27766,1.27766,870399989.0
2006-09-21 23:11:00,1.27784,1.27792,1.27773,1.2779,676000008.0
2006-09-21 23:12:00,1.27756,1.27785,1.27756,1.27784,771999998.0
2006-09-21 23:13:00,1.27794,1.27794,1.27769,1.27775,657200005.0
2006-09-21 23:14:00,1.27763,1.27786,1.27756,1.2778,579399994.0
2006-09-21 23:15:00,1.27769,1.278,1.27769,1.27796,803299994.0
2006-09-21 23:16:00,1.27757,1.27792,1.27756,1.27789,593100005.0
2006-09-21 23:17:00,1.27768,1.27768,1.27724,1.27729,976500008.0
2006-09-21 23:18:00,1.27748,1.27769,1.27748,1.27751,492799995.0
2006-09-21 23:19:00,1.27767,1.2779,1.27756,1.27773,954900008.0
2006-09-21 23:20:00,1.27785,1.27794,1.27747,1.27747,1128600004.0
2006-09-21 23:21:00,1.27746,1.27769,1.27713,1.27747,831300004.0
2006-09-21 23:22:00,1.27752,1.27783,1.27752,1.27783,839900007.0
2006-09-21 23:23:00,1.27779,1.27806,1.27759,1.27761,743899998.0
2006-09-21 23:24:00,1.27782,1.27796,1.27752,1.27786,812199999.0
2006-09-21 23:25:00,1.2776,1.27809,1.2775,1.27797,678799996.0
2006-09-21 23:26:00,1.27815,1.27819,1.27762,1.27769,926300005.0
2006-09-21 23:27:00,1.27807,1.27819,1.27799,1.27812,631799995.0
2006-09-21 23:28:00,1.27824,1.2784,1.27803,1.27806,552899994.0
2006-09-21 23:29:00,1.278,1.2781,1.27776,1.27792,618400000.0
2006-09-21 23:30:00,1.27774,1.27788,1.27766,1.27786,880400007.0
2006-09-21 23:31:00,1.27778,1.27787,1.27758,1.27758,805299993.0
2006-09-21 23:32:00,1.27793,1.2781,1.27766,1.27787,1152200011.0
2006-09-21 23:33:00,1.27765,1.27797,1.27765,1.27795,629200004.0
2006-09-21 23:34:00,1.27765,1.27788,1.27765,1.27774,675900005.0
2006-09-21 23:35:00,1.27775,1.27795,1.27764,1.2778,1213300016.0
2006-09-21 23:36:00,1.2777,1.27787,1.27762,1.27762,684900003.0
2006-09-21 23:37:00,1.27772,1.27784,1.27759,1.27769,848300000.0
2006-09-21 23:38:00,1.27762,1.2779,1.27752,1.27779,915300000.0
2006-09-21 23:39:00,1.27778,1.27787,1.27765,1.27783,899199994.0
2006-09-21 23:40:00,1.27757,1.27784,1.27747,1.27782,1190300008.0
2006-09-21 23:41:00,1.27761,1.27785,1.27754,1.27768,903799999.0
2006-09-21 23:42:00,1.27782,1.27789,1.27763,1.27763,1145799997.0
2006-09-21 23:43:00,1.27776,1.27784,1.27758,1.27773,1025199995.0
2006-09-21 23:44:00,1.27742,1.27774,1.27736,1.27757,1022800004.0
2006-09-21 23:45:00,1.27772,1.27785,1.27755,1.27774,1134999995.0
2006-09-21 23:46:00,1.2777,1.27796,1.27757,1.27783,598200004.0
2006-09-21 23:47:00,1.27761,1.2778,1.27753,1.2777,925300003.0
2006-09-21 23:48:00,1.2776,1.27785,1.27744,1.27766,1178200008.0
2006-09-21 23:49:00,1.27756,1.27774,1.27743,1.27763,650500000.0
2006-09-21 23:50:00,1.2773,1.27794,1.27722,1.27775,754700012.0
2006-09-21 23:51:00,1.27797,1.27803,1.27789,1.27796,761600001.0
2006-09-21 23:52:00,1.27801,1.27811,1.27771,1.27771,878300002.0
2006-09-21 23:53:00,1.27776,1.2779,1.27766,1.27766,633200010.0
2006-09-21 23:54:00,1.27774,1.27799,1.27771,1.27786,1007100005.0
2006-09-21 23:55:00,1.27777,1.27795,1.27761,1.27773,1348400002.0
2006-09-21 23:56:00,1.27758,1.27821,1.27758,1.27806,1326899991.0
2006-09-21 23:57:00,1.27789,1.27813,1.27775,1.278,668400000.0
2006-09-21 23:58:00,1.27814,1.27814,1.27784,1.27789,804099997.0
2006-09-21 23:59:00,1.27783,1.27795,1.27769,1.27779,1075199993.0
2006-09-22 00:00:00,1.278,1.27822,1.27767,1.27767,501699996.0
2006-09-22 00:01:00,1.27795,1.27799,1.27784,1.2779,652700015.0
2006-09-22 00:02:00,1.27785,1.27793,1.27764,1.27764,836899995.0
2006-09-22 00:03:00,1.27752,1.27786,1.27752,1.27772,736899999.0
2006-09-22 00:04:00,1.27766,1.27782,1.27755,1.27765,796800000.0
2006-09-22 00:05:00,1.27763,1.27779,1.27747,1.27779,1208100008.0
2006-09-22 00:06:00,1.27774,1.27789,1.27765,1.27787,675099995.0
2006-09-22 00:07:00,1.2778,1.27788,1.27756,1.27762,696899998.0
2006-09-22 00:08:00,1.27787,1.27805,1.2777,1.2779,677999998.0
2006-09-22 00:09:00,1.27784,1.27796,1.27766,1.27779,536900004.0
2006-09-22 00:10:00,1.27785,1.27793,1.27764,1.27773,1006399987.0
2006-09-22 00:11:00,1.27773,1.27785,1.27767,1.2778,605499995.0
2006-09-22 00:12:00,1.27775,1.2778,1.27757,1.27766,585500001.0
2006-09-22 00:13:00,1.27786,1.27795,1.27761,1.27762,999500005.0
2006-09-22 00:14:00,1.27752,1.27778,1.27738,1.27778,750100003.0
2006-09-22 00:15:00,1.27768,1.27785,1.27761,1.27775,780200008.0
2006-09-22 00:16:00,1.27798,1.27806,1.27786,1.27788,997699995.0
2006-09-22 00:17:00,1.27788,1.27796,1.27766,1.27769,1127000006.0
2006-09-22 00:18:00,1.27773,1.27787,1.27765,1.27775,480100003.0
2006-09-22 00:19:00,1.2778,1.27799,1.27769,1.27781,1093899995.0
2006-09-22 00:20:00,1.2778,1.27798,1.27769,1.27782,973700007.0
2006-09-22 00:21:00,1.27785,1.27789,1.27755,1.27755,402700011.0
2006-09-22 00:22:00,1.27779,1.27793,1.27768,1.27786,977099997.0
2006-09-22 00:23:00,1.27785,1.27794,1.27766,1.27774,947200014.0
2006-09-22 00:24:00,1.27763,1.27793,1.27759,1.27778,687700003.0
2006-09-22 00:25:00,1.27786,1.27795,1.27773,1.27786,606100013.0
2006-09-22 00:26:00,1.2777,1.27787,1.27759,1.2778,643600004.0
2006-09-22 00:27:00,1.27786,1.278,1.27771,1.27771,953900004.0
2006-09-22 00:28:00,1.27755,1.2779,1.27745,1.27776,632699989.0
2006-09-22 00:29:00,1.27789,1.27798,1.27758,1.27758,1235300002.0
2006-09-22 00:30:00,1.27775,1.27788,1.27759,1.27777,844200004.0
2006-09-22 00:31:00,1.27795,1.278,1.27778,1.27796,790700004.0
2006-09-22 00:32:00,1.27792,1.27807,1.27779,1.27784,368800000.0
2006-09-22 00:33:00,1.27783,1.27797,1.27748,1.27762,766899991.0
2006-09-22 00:34:00,1.27792,1.27808,1.27771,1.27772,996500000.0
2006-09-22 00:35:00,1.27784,1.27796,1.2776,1.27788,684300000.0
2006-09-22 00:36:00,1.27777,1.27798,1.27771,1.27781,749499987.0
2006-09-22 00:37:00,1.2778,1.27796,1.27771,1.27796,661699994.0
2006-09-22 00:38:00,1.27779,1.27795,1.27768,1.27787,1019900017.0
2006-09-22 00:39:00,1.27783,1.27783,1.27761,1.27761,709300011.0
2006-09-22 00:40:00,1.27786,1.27801,1.27783,1.27799,622600000.0
2006-09-22 00:41:00,1.27778,1.27807,1.27772,1.27784,787399997.0
2006-09-22 00:42:00,1.27782,1.27806,1.27774,1.27806,1024200003.0
2006-09-22 00:43:00,1.27787,1.27798,1.27773,1.27777,927399994.0
2006-09-22 00:44:00,1.27795,1.27795,1.27781,1.2779,551899999.0
2006-09-22 00:45:00,1.27775,1.27795,1.27764,1.27787,1056600004.0
2006-09-22 00:46:00,1.27763,1.27779,1.27762,1.27777,699700004.0
2006-09-22 00:47:00,1.27773,1.27779,1.27745,1.27751,1084100005.0
2006-09-22 00:48:00,1.27782,1.27787,1.27755,1.27764,739699999.0
2006-09-22 00:49:00,1.27765,1.27783,1.27758,1.27771,700999996.0
2006-09-22 00:50:00,1.27753,1.27783,1.27753,1.27773,936100006.0
2006-09-22 00:51:00,1.2778,1.27783,1.27756,1.27763,1022000000.0
2006-09-22 00:52:00,1.27758,1.27781,1.27754,1.27763,852100007.0
2006-09-22 00:53:00,1.2776,1.2777,1.27751,1.27756,701500011.0
2006-09-22 00:54:00,1.27755,1.27778,1.27755,1.27759,1626600000.0
2006-09-22 00:55:00,1.27762,1.2777,1.27746,1.2775,686100010.0
2006-09-22 00:56:00,1.27765,1.27776,1.27748,1.27752,1081099996.0
2006-09-22 00:57:00,1.27757,1.27765,1.27742,1.27753,676500002.0
2006-09-22 00:58:00,1.27747,1.27773,1.27739,1.27762,522600003.0
2006-09-22 00:59:00,1.2774,1.27779,1.27736,1.27767,867899995.0
2006-09-22 01:00:00,1.27782,1.27782,1.27752,1.27768,549599998.0
2006-09-22 01:01:00,1.27783,1.27793,1.27766,1.27773,1093300001.0
2006-09-22 01:02:00,1.27758,1.27794,1.27758,1.27776,570500000.0
2006-09-22 01:03:00,1.27785,1.27788,1.27769,1.27772,574600006.0
2006-09-22 01:04:00,1.27763,1.27791,1.27763,1.2779,775600001.0
2006-09-22 01:05:00,1.27782,1.27797,1.27775,1.27779,770099989.0
2006-09-22 01:06:00,1.27776,1.27795,1.27776,1.27783,792700003.0
2006-09-22 01:07:00,1.27806,1.27806,1.27775,1.27787,1052999998.0
2006-09-22 01:08:00,1.27797,1.27829,1.27778,1.27813,807999993.0
2006-09-22 01:09:00,1.27818,1.27835,1.2781,1.27832,1014700009.0
2006-09-22 01:10:00,1.27815,1.27837,1.27815,1.27827,947200005.0
2006-09-22 01:11:00,1.27819,1.27849,1.27819,1.27836,563400006.0
2006-09-22 01:12:00,1.27819,1.27834,1.27806,1.27828,743100001.0
2006-09-22 01:13:00,1.27832,1.27838,1.27817,1.27827,641800006.0
2006-09-22 01:14:00,1.27788,1.27835,1.27787,1.27826,1191900004.0
2006-09-22 01:15:00,1.2783,1.27842,1.2782,1.27839,682499987.0
2006-09-22 01:16:00,1.27821,1.2784,1.27821,1.27838,580500007.0
2006-09-22 01:17:00,1.27829,1.27847,1.278,1.27844,1157600003.0
2006-09-22 01:18:00,1.27825,1.27837,1.2781,1.27824,826700010.0
2006-09-22 01:19:00,1.27842,1.27855,1.27824,1.27835,1089200000.0
2006-09-22 01:20:00,1.27835,1.27843,1.27822,1.27828,937100001.0
2006-09-22 01:21:00,1.27827,1.27847,1.27805,1.27819,1046199999.0
2006-09-22 01:22:00,1.27815,1.27823,1.27802,1.2781,928499993.0
2006-09-22 01:23:00,1.27807,1.27821,1.27776,1.27778,722600004.0
2006-09-22 01:24:00,1.27797,1.27811,1.27777,1.27778,568700004.0
2006-09-22 01:25:00,1.27786,1.27806,1.27779,1.27787,826899994.0
2006-09-22 01:26:00,1.27793,1.27807,1.2778,1.27803,604400004.0
2006-09-22 01:27:00,1.27791,1.27806,1.27771,1.278,973800006.0
2006-09-22 01:28:00,1.27789,1.27804,1.27774,1.27774,656200000.0
2006-09-22 01:29:00,1.27795,1.27805,1.27791,1.27797,429099995.0
2006-09-22 01:30:00,1.27812,1.27817,1.2779,1.27799,860999996.0
2006-09-22 01:31:00,1.27805,1.27823,1.27781,1.27814,823499999.0
2006-09-22 01:32:00,1.27822,1.2783,1.27803,1.27804,681800003.0
2006-09-22 01:33:00,1.27804,1.27823,1.27798,1.2781,726100003.0
2006-09-22 01:34:00,1.27777,1.27812,1.27774,1.27781,995600007.0
2006-09-22 01:35:00,1.27805,1.27811,1.27765,1.27795,817499995.0
2006-09-22 01:36:00,1.27779,1.27815,1.2777,1.27805,798200004.0
2006-09-22 01:37:00,1.27798,1.27813,1.27798,1.27813,763199990.0
2006-09-22 01:38:00,1.2782,1.27825,1.27796,1.27802,636800004.0
2006-09-22 01:39:00,1.27809,1.2782,1.27786,1.27786,794000002.0
2006-09-22 01:40:00,1.27817,1.27824,1.27793,1.27798,1005900008.0
2006-09-22 01:41:00,1.2781,1.27828,1.27794,1.27822,802300000.0
2006-09-22 01:42:00,1.2782,1.27856,1.27799,1.27844,753999995.0
2006-09-22 01:43:00,1.27845,1.27862,1.27828,1.27834,978200013.0
2006-09-22 01:44:00,1.27817,1.27857,1.27804,1.27855,1126799997.0
2006-09-22 01:45:00,1.27843,1.27843,1.27811,1.27815,403199999.0
2006-09-22 01:46:00,1.27845,1.27861,1.27834,1.27844,1180299983.0
2006-09-22 01:47:00,1.27832,1.27851,1.27823,1.27824,911899998.0
2006-09-22 01:48:00,1.27831,1.27843,1.27813,1.27823,740600003.0
2006-09-22 01:49:00,1.27807,1.27834,1.27807,1.27825,734700000.0
2006-09-22 01:50:00,1.27804,1.27831,1.27804,1.27823,947699999.0
2006-09-22 01:51:00,1.27818,1.2783,1.2781,1.27822,877799994.0
2006-09-22 01:52:00,1.27827,1.2784,1.27813,1.27833,752899993.0
2006-09-22 01:53:00,1.27803,1.27845,1.27803,1.27845,649399992.0
2006-09-22 01:54:00,1.27823,1.27849,1.27822,1.27838,914300004.0
2006-09-22 01:55:00,1.2783,1.27849,1.27814,1.27819,930499994.0
2006-09-22 01:56:00,1.27834,1.27855,1.27827,1.27853,759699999.0
2006-09-22 01:57:00,1.27838,1.27856,1.27826,1.27856,452699998.0
2006-09-22 01:58:00,1.27859,1.27873,1.27846,1.27857,795499997.0
2006-09-22 01:59:00,1.27836,1.27857,1.27831,1.27844,797399998.0
2006-09-22 02:00:00,1.2784,1.27861,1.27826,1.2786,575800007.0
2006-09-22 02:01:00,1.27843,1.27868,1.27797,1.27856,1161700009.0
2006-09-22 02:02:00,1.27875,1.27878,1.2786,1.27868,740800006.0
2006-09-22 02:03:00,1.27876,1.2789,1.27867,1.27874,904000006.0
2006-09-22 02:04:00,1.27866,1.27885,1.27859,1.27864,774000005.0
2006-09-22 02:05:00,1.27877,1.27885,1.27853,1.27861,1051699994.0
2006-09-22 02:06:00,1.27841,1.27857,1.27832,1.27846,448500003.0
2006-09-22 02:07:00,1.27866,1.27866,1.2784,1.27851,593899998.0
2006-09-22 02:08:00,1.27851,1.27858,1.27841,1.27848,547499994.0
2006-09-22 02:09:00,1.27852,1.27862,1.27843,1.27855,899799998.0
2006-09-22 02:10:00,1.27869,1.27883,1.27861,1.27869,1007799999.0
2006-09-22 02:11:00,1.27884,1.279,1.27882,1.279,597399991.0
2006-09-22 02:12:00,1.27898,1.2791,1.27895,1.279,653300013.0
2006-09-22 02:13:00,1.27883,1.27917,1.27883,1.2791,1042400006.0
2006-09-22 02:14:00,1.27913,1.27946,1.27909,1.27946,597399998.0
2006-09-22 02:15:00,1.27929,1.27937,1.27903,1.27923,840400001.0
2006-09-22 02:16:00,1.27928,1.27935,1.2791,1.27917,920500003.0
2006-09-22 02:17:00,1.27933,1.27933,1.27911,1.27913,833300001.0
2006-09-22 02:18:00,1.27899,1.27907,1.27879,1.27887,891299998.0
2006-09-22 02:19:00,1.27908,1.27911,1.27892,1.27892,1006400008.0
2006-09-22 02:20:00,1.2793,1.2793,1.27897,1.27899,545200000.0
2006-09-22 02:21:00,1.27903,1.27915,1.27898,1.27907,984899999.0
2006-09-22 02:22:00,1.27892,1.27903,1.27871,1.27903,858899999.0
2006-09-22 02:23:00,1.27895,1.27916,1.27883,1.27906,883599990.0
2006-09-22 02:24:00,1.27905,1.27915,1.27895,1.27909,732499998.0
2006-09-22 02:25:00,1.27912,1.27917,1.27887,1.27893,811899991.0
2006-09-22 02:26:00,1.27921,1.27921,1.27884,1.279,894299999.0
2006-09-22 02:27:00,1.27915,1.27924,1.27885,1.27891,863600005.0
2006-09-22 02:28:00,1.27915,1.27915,1.27894,1.27899,553999999.0
2006-09-22 02:29:00,1.27915,1.27923,1.27873,1.27895,832500001.0
2006-09-22 02:30:00,1.27879,1.27903,1.27875,1.27888,878600003.0
2006-09-22 02:31:00,1.27881,1.27909,1.27876,1.2789,982099992.0
2006-09-22 02:32:00,1.27863,1.27911,1.27863,1.27899,540199991.0
2006-09-22 02:33:00,1.27899,1.27909,1.27875,1.27881,1028699997.0
2006-09-22 02:34:00,1.2788,1.27892,1.27866,1.27892,858900003.0
2006-09-22 02:35:00,1.27907,1.27909,1.27868,1.27882,1006200001.0
2006-09-22 02:36:00,1.27879,1.27895,1.27874,1.27875,590999998.0
2006-09-22 02:37:00,1.27882,1.27899,1.27882,1.27895,765800002.0
2006-09-22 02:38:00,1.27883,1.27905,1.27879,1.27884,805599990.0
2006-09-22 02:39:00,1.27897,1.27919,1.27881,1.27881,837099993.0
2006-09-22 02:40:00,1.27877,1.27892,1.27868,1.27875,527700002.0
2006-09-22 02:41:00,1.27876,1.27885,1.27869,1.27882,565200006.0
2006-09-22 02:42:00,1.27885,1.27892,1.27877,1.2788,560800002.0
2006-09-22 02:43:00,1.2789,1.27904,1.27876,1.27877,872200011.0
2006-09-22 02:44:00,1.27878,1.27891,1.27865,1.27891,670700013.0
2006-09-22 02:45:00,1.27886,1.279,1.27879,1.27889,562500003.0
2006-09-22 02:46:00,1.27888,1.27905,1.2788,1.27886,985499997.0
2006-09-22 02:47:00,1.27897,1.27904,1.27842,1.27851,994100004.0
2006-09-22 02:48:00,1.27888,1.2791,1.27871,1.2789,932400012.0
2006-09-22 02:49:00,1.27887,1.27893,1.27876,1.27877,1107200009.0
2006-09-22 02:50:00,1.27889,1.27891,1.27862,1.27883,907599999.0
2006-09-22 02:51:00,1.27887,1.27904,1.27878,1.27887,1137700004.0
2006-09-22 02:52:00,1.27895,1.27916,1.27871,1.27879,939300001.0
2006-09-22 02:53:00,1.27873,1.27919,1.27868,1.27899,834000000.0
2006-09-22 02:54:00,1.27882,1.27896,1.27872,1.27894,568400007.0
2006-09-22 02:55:00,1.27883,1.27899,1.27873,1.27887,1319800001.0
2006-09-22 02:56:00,1.27882,1.27882,1.27862,1.27865,448200002.0
2006-09-22 02:57:00,1.27864,1.27873,1.27855,1.27862,769900001.0
2006-09-22 02:58:00,1.27865,1.27865,1.27838,1.2785,770400005.0
2006-09-22 02:59:00,1.27861,1.27861,1.27826,1.27826,420400009.0
2006-09-22 03:00:00,1.27824,1.27832,1.27793,1.27799,1039999998.0
2006-09-22 03:01:00,1.278,1.27818,1.27791,1.27806,854300005.0
2006-09-22 03:02:00,1.2782,1.27839,1.27805,1.27824,850899988.0
2006-09-22 03:03:00,1.27829,1.27872,1.27829,1.27859,912299997.0
2006-09-22 03:04:00,1.27869,1.27879,1.2785,1.2785,638300000.0
2006-09-22 03:05:00,1.27848,1.27868,1.2784,1.2784,875300003.0
2006-09-22 03:06:00,1.27853,1.27862,1.27839,1.27842,1090599990.0
2006-09-22 03:07:00,1.27875,1.27886,1.27863,1.27866,813899993.0
2006-09-22 03:08:00,1.27847,1.2789,1.27847,1.27876,885900005.0
2006-09-22 03:09:00,1.27865,1.27888,1.27849,1.27879,982900006.0
2006-09-22 03:10:00,1.27867,1.27875,1.27842,1.27859,891600002.0
2006-09-22 03:11:00,1.27846,1.27877,1.27845,1.27867,788299999.0
2006-09-22 03:12:00,1.27878,1.27878,1.2784,1.27845,1182800010.0
2006-09-22 03:13:00,1.27856,1.27879,1.2784,1.27852,978900005.0
2006-09-22 03:14:00,1.27864,1.27864,1.27846,1.27852,861599998.0
2006-09-22 03:15:00,1.27838,1.27875,1.27835,1.27864,498799997.0
2006-09-22 03:16:00,1.27859,1.27887,1.27849,1.27878,881099998.0
2006-09-22 03:17:00,1.27856,1.27882,1.27842,1.27852,926999998.0
2006-09-22 03:18:00,1.27875,1.27881,1.27859,1.27862,437800001.0
2006-09-22 03:19:00,1.27875,1.27881,1.2785,1.27871,830100010.0
2006-09-22 03:20:00,1.27876,1.27883,1.27859,1.27876,912199994.0
2006-09-22 03:21:00,1.27874,1.27878,1.27851,1.27861,650399999.0
2006-09-22 03:22:00,1.27865,1.27881,1.27857,1.27877,740100008.0
2006-09-22 03:23:00,1.27872,1.27877,1.27835,1.27859,540599997.0
2006-09-22 03:24:00,1.27852,1.27893,1.27852,1.2786,826899997.0
2006-09-22 03:25:00,1.27877,1.27884,1.27843,1.27851,696200002.0
2006-09-22 03:26:00,1.27878,1.27888,1.27847,1.27873,843800005.0
2006-09-22 03:27:00,1.27871,1.27885,1.27837,1.27837,1096499996.0
2006-09-22 03:28:00,1.27893,1.27904,1.27889,1.27896,290099997.0
2006-09-22 03:29:00,1.27887,1.27914,1.27887,1.27902,962300002.0
2006-09-22 03:30:00,1.27891,1.27922,1.27875,1.27908,1556300009.0
2006-09-22 03:31:00,1.279,1.27908,1.27895,1.27895,596800003.0
2006-09-22 03:32:00,1.2791,1.2791,1.27894,1.27899,1030300004.0
2006-09-22 03:33:00,1.27899,1.27909,1.2787,1.27876,783799987.0
2006-09-22 03:34:00,1.27888,1.27915,1.27869,1.27881,631400004.0
2006-09-22 03:35:00,1.27894,1.27904,1.27866,1.27891,776100006.0
2006-09-22 03:36:00,1.27885,1.27912,1.27885,1.27908,602399995.0
2006-09-22 03:37:00,1.27919,1.27919,1.27883,1.27894,948699990.0
2006-09-22 03:38:00,1.2789,1.2791,1.27873,1.2789,908800007.0
2006-09-22 03:39:00,1.27898,1.2792,1.27885,1.27908,900100004.0
2006-09-22 03:40:00,1.27894,1.27914,1.27892,1.27899,796600006.0
2006-09-22 03:41:00,1.27907,1.27912,1.27887,1.27903,851300003.0
2006-09-22 03:42:00,1.27889,1.27916,1.27889,1.27898,864800007.0
2006-09-22 03:43:00,1.27869,1.27912,1.27869,1.27887,935099998.0
2006-09-22 03:44:00,1.27901,1.27904,1.27881,1.27896,1047100004.0
2006-09-22 03:45:00,1.27877,1.27906,1.27872,1.27892,938300009.0
2006-09-22 03:46:00,1.27878,1.27913,1.27877,1.27899,684200002.0
2006-09-22 03:47:00,1.27883,1.279,1.27874,1.27886,705299994.0
2006-09-22 03:48:00,1.2789,1.27897,1.27882,1.27892,704399995.0
2006-09-22 03:49:00,1.2788,1.27899,1.27867,1.27875,690899995.0
2006-09-22 03:50:00,1.27854,1.27902,1.27853,1.27882,763600002.0
2006-09-22 03:51:00,1.27871,1.27897,1.27862,1.27891,665099992.0
2006-09-22 03:52:00,1.27877,1.279,1.27865,1.2788,881100002.0
2006-09-22 03:53:00,1.27866,1.27882,1.27851,1.27875,680000012.0
2006-09-22 03:54:00,1.27863,1.27894,1.27848,1.27853,1064499986.0
2006-09-22 03:55:00,1.27866,1.27877,1.27859,1.27873,763000003.0
2006-09-22 03:56:00,1.27874,1.279,1.27863,1.27874,916200009.0
2006-09-22 03:57:00,1.27882,1.2789,1.27854,1.27865,728000011.0
2006-09-22 03:58:00,1.27875,1.27894,1.27851,1.27855,1046100012.0
2006-09-22 03:59:00,1.27865,1.27896,1.27863,1.27888,563800000.0
2006-09-22 04:00:00,1.27875,1.27875,1.27843,1.27851,894899994.0
2006-09-22 04:01:00,1.27863,1.27882,1.27842,1.27842,1391399994.0
2006-09-22 04:02:00,1.27839,1.27859,1.27826,1.27829,1016199995.0
2006-09-22 04:03:00,1.2784,1.27855,1.27832,1.27855,731400005.0
2006-09-22 04:04:00,1.27843,1.27863,1.27829,1.2785,701599996.0
2006-09-22 04:05:00,1.27844,1.27857,1.27805,1.27839,761299995.0
2006-09-22 04:06:00,1.27833,1.27847,1.2782,1.27826,1003700002.0
2006-09-22 04:07:00,1.2785,1.27851,1.27819,1.27819,575900005.0
2006-09-22 04:08:00,1.27853,1.27853,1.27806,1.27806,690400000.0
2006-09-22 04:09:00,1.27835,1.27842,1.27817,1.27823,675500000.0
2006-09-22 04:10:00,1.27842,1.27849,1.27813,1.27813,500600001.0
2006-09-22 04:11:00,1.27832,1.27838,1.27819,1.27819,1038599989.0
2006-09-22 04:12:00,1.27819,1.27847,1.27808,1.27838,1030899998.0
2006-09-22 04:13:00,1.2783,1.27835,1.27805,1.27805,1270199999.0
2006-09-22 04:14:00,1.27826,1.27842,1.27812,1.27825,869300008.0
2006-09-22 04:15:00,1.27824,1.27847,1.27814,1.27835,902700004.0
2006-09-22 04:16:00,1.27828,1.27842,1.27813,1.27816,643499997.0
2006-09-22 04:17:00,1.2784,1.27849,1.2782,1.27849,651699991.0
2006-09-22 04:18:00,1.27856,1.27873,1.27834,1.2785,727499999.0
2006-09-22 04:19:00,1.27861,1.2788,1.27859,1.27868,635699989.0
2006-09-22 04:20:00,1.2786,1.27881,1.27841,1.27859,945100007.0
2006-09-22 04:21:00,1.27863,1.27877,1.27834,1.27838,862100007.0
2006-09-22 04:22:00,1.27848,1.27877,1.27837,1.27872,669000011.0
2006-09-22 04:23:00,1.27837,1.27863,1.27831,1.27852,536900003.0
2006-09-22 04:24:00,1.27828,1.27876,1.27826,1.27872,650300005.0
2006-09-22 04:25:00,1.27844,1.27859,1.27824,1.27837,756199999.0
2006-09-22 04:26:00,1.27852,1.27858,1.27837,1.27844,555000003.0
2006-09-22 04:27:00,1.27831,1.27845,1.27816,1.27827,1491400002.0
2006-09-22 04:28:00,1.27847,1.27864,1.27834,1.2784,820200009.0
2006-09-22 04:29:00,1.2786,1.2787,1.27837,1.27861,873899997.0
2006-09-22 04:30:00,1.27814,1.27862,1.27809,1.27847,1002199993.0
2006-09-22 04:31:00,1.2782,1.27856,1.27804,1.27828,593700010.0
2006-09-22 04:32:00,1.27851,1.27902,1.27792,1.2788,798600007.0
2006-09-22 04:33:00,1.2785,1.27858,1.27837,1.27845,711100000.0
2006-09-22 04:34:00,1.27841,1.27859,1.27837,1.27859,646799998.0
2006-09-22 04:35:00,1.27867,1.27871,1.27844,1.27867,722200003.0
2006-09-22 04:36:00,1.27869,1.27885,1.27854,1.27864,590499999.0
2006-09-22 04:37:00,1.27873,1.27884,1.27854,1.27856,872000009.0
2006-09-22 04:38:00,1.27879,1.27885,1.27872,1.27881,665299999.0
2006-09-22 04:39:00,1.27862,1.27884,1.27854,1.2787,901799989.0
2006-09-22 04:40:00,1.27865,1.27893,1.27855,1.27885,610100005.0
2006-09-22 04:41:00,1.27854,1.27887,1.27846,1.27885,849699993.0
2006-09-22 04:42:00,1.27861,1.27882,1.27848,1.27868,669500008.0
2006-09-22 04:43:00,1.27878,1.2789,1.27858,1.27862,518499997.0
2006-09-22 04:44:00,1.27861,1.27898,1.27854,1.27898,997299999.0
2006-09-22 04:45:00,1.27865,1.27892,1.27852,1.27864,861799989.0
2006-09-22 04:46:00,1.27868,1.2788,1.27856,1.27874,651600003.0
2006-09-22 04:47:00,1.27882,1.27888,1.27859,1.27879,794000012.0
2006-09-22 04:48:00,1.27872,1.27886,1.27858,1.27863,654699996.0
2006-09-22 04:49:00,1.27867,1.27884,1.27852,1.27859,1050700007.0
2006-09-22 04:50:00,1.2788,1.279,1.27856,1.27872,924199997.0
2006-09-22 04:51:00,1.2786,1.27887,1.27846,1.27859,707899998.0
2006-09-22 04:52:00,1.2787,1.27901,1.27861,1.27881,993399995.0
2006-09-22 04:53:00,1.27868,1.27899,1.27862,1.27899,911599992.0
2006-09-22 04:54:00,1.27848,1.27893,1.27848,1.27886,619200011.0
2006-09-22 04:55:00,1.27875,1.27887,1.27866,1.27881,1140999992.0
2006-09-22 04:56:00,1.27866,1.27888,1.27861,1.27874,1223300010.0
2006-09-22 04:57:00,1.27871,1.27882,1.2786,1.27873,690200008.0
2006-09-22 04:58:00,1.27886,1.27886,1.27838,1.27841,708699998.0
2006-09-22 04:59:00,1.27865,1.27886,1.27852,1.27863,910000007.0
2006-09-22 05:00:00,1.27845,1.27876,1.27841,1.27847,876700001.0
2006-09-22 05:01:00,1.27884,1.27891,1.27834,1.27864,797099995.0
2006-09-22 05:02:00,1.27864,1.27875,1.27856,1.27868,473900000.0
2006-09-22 05:03:00,1.27877,1.27882,1.27859,1.27859,504900003.0
2006-09-22 05:04:00,1.2783,1.27876,1.27819,1.27869,779300002.0
2006-09-22 05:05:00,1.2788,1.27891,1.27861,1.27861,653300002.0
2006-09-22 05:06:00,1.2789,1.27894,1.27841,1.2785,668700006.0
2006-09-22 05:07:00,1.27868,1.2789,1.27865,1.27875,744699998.0
2006-09-22 05:08:00,1.27872,1.27893,1.27861,1.27861,477800005.0
2006-09-22 05:09:00,1.27867,1.279,1.27855,1.27866,971599994.0
2006-09-22 05:10:00,1.2788,1.27894,1.27873,1.27877,607100004.0
2006-09-22 05:11:00,1.27886,1.27895,1.27878,1.27887,627300003.0
2006-09-22 05:12:00,1.27884,1.27899,1.27876,1.27897,895900010.0
2006-09-22 05:13:00,1.27863,1.27889,1.27863,1.27877,655000002.0
2006-09-22 05:14:00,1.27885,1.27904,1.2787,1.27879,802299999.0
2006-09-22 05:15:00,1.27878,1.27888,1.27855,1.27877,1012200008.0
2006-09-22 05:16:00,1.27873,1.27898,1.27855,1.27888,688600008.0
2006-09-22 05:17:00,1.27869,1.27899,1.27855,1.27861,870799999.0
2006-09-22 05:18:00,1.27898,1.27898,1.27881,1.2789,824099988.0
2006-09-22 05:19:00,1.27877,1.27905,1.27867,1.27894,555800004.0
2006-09-22 05:20:00,1.27897,1.27903,1.27868,1.27874,982900007.0
2006-09-22 05:21:00,1.27895,1.27895,1.27875,1.27877,585200007.0
2006-09-22 05:22:00,1.27888,1.27897,1.27868,1.2788,905499999.0
2006-09-22 05:23:00,1.27869,1.27902,1.27863,1.27878,898600007.0
2006-09-22 05:24:00,1.27888,1.27899,1.27872,1.27886,1295400000.0
2006-09-22 05:25:00,1.27885,1.27904,1.27869,1.2788,1030600000.0
2006-09-22 05:26:00,1.27895,1.27907,1.27851,1.27884,888700003.0
2006-09-22 05:27:00,1.2788,1.27892,1.27874,1.27883,880899988.0
2006-09-22 05:28:00,1.27875,1.27904,1.27861,1.2788,760099994.0
2006-09-22 05:29:00,1.2788,1.27905,1.27878,1.27889,914899998.0
2006-09-22 05:30:00,1.27868,1.27905,1.27865,1.27879,876299998.0
2006-09-22 05:31:00,1.27863,1.27902,1.27863,1.27895,961999999.0
2006-09-22 05:32:00,1.27885,1.27902,1.27867,1.27885,956400000.0
2006-09-22 05:33:00,1.27894,1.27894,1.27869,1.27877,687799996.0
2006-09-22 05:34:00,1.27913,1.27927,1.27871,1.27888,881600012.0
2006-09-22 05:35:00,1.27895,1.279,1.27829,1.27829,444000004.0
2006-09-22 05:36:00,1.27855,1.27877,1.27817,1.27833,944000001.0
2006-09-22 05:37:00,1.27852,1.27901,1.27826,1.27827,614099997.0
2006-09-22 05:38:00,1.2782,1.2787,1.27798,1.27849,1122599995.0
2006-09-22 05:39:00,1.2787,1.27889,1.27848,1.27869,663499985.0
2006-09-22 05:40:00,1.2787,1.2789,1.27794,1.27805,806000003.0
2006-09-22 05:41:00,1.27855,1.27875,1.278,1.2784,1160300007.0
2006-09-22 05:42:00,1.27834,1.27905,1.27824,1.27838,863600013.0
2006-09-22 05:43:00,1.27882,1.27896,1.27872,1.2789,677899994.0
2006-09-22 05:44:00,1.27874,1.27895,1.27837,1.27847,920700009.0
2006-09-22 05:45:00,1.27863,1.27906,1.2785,1.2788,378899998.0
2006-09-22 05:46:00,1.27878,1.27901,1.27852,1.27862,699800006.0
2006-09-22 05:47:00,1.27877,1.27879,1.27839,1.27862,695299998.0
2006-09-22 05:48:00,1.27852,1.27867,1.27852,1.27855,688599991.0
2006-09-22 05:49:00,1.27873,1.2788,1.27846,1.27851,607799999.0
2006-09-22 05:50:00,1.2786,1.27907,1.27858,1.2788,992099999.0
2006-09-22 05:51:00,1.27892,1.27906,1.27855,1.27856,835600004.0
2006-09-22 05:52:00,1.27875,1.27923,1.27834,1.27837,1023899985.0
2006-09-22 05:53:00,1.27868,1.279,1.27853,1.2788,728500000.0
2006-09-22 05:54:00,1.27874,1.27885,1.27871,1.27877,447899998.0
2006-09-22 05:55:00,1.27858,1.27886,1.27855,1.27863,515000007.0
2006-09-22 05:56:00,1.27885,1.2789,1.27856,1.27871,982799996.0
2006-09-22 05:57:00,1.27884,1.27903,1.27876,1.27879,630199995.0
2006-09-22 05:58:00,1.27872,1.27888,1.2784,1.27854,896100006.0
2006-09-22 05:59:00,1.27878,1.27894,1.2787,1.2788,1312099989.0
2006-09-22 06:00:00,1.27897,1.2791,1.27867,1.27874,638000005.0
2006-09-22 06:01:00,1.27885,1.279,1.27876,1.27892,588800003.0
2006-09-22 06:02:00,1.2789,1.27908,1.27879,1.27904,614400004.0
2006-09-22 06:03:00,1.27896,1.27911,1.27883,1.27904,1022600007.0
2006-09-22 06:04:00,1.27875,1.2791,1.2787,1.27893,447499993.0
2006-09-22 06:05:00,1.27911,1.2792,1.27894,1.27894,1181499993.0
2006-09-22 06:06:00,1.27897,1.27914,1.27896,1.27909,747899998.0
2006-09-22 06:07:00,1.27895,1.27928,1.27886,1.2791,1170699997.0
2006-09-22 06:08:00,1.27925,1.27928,1.27892,1.27899,795899991.0
2006-09-22 06:09:00,1.27913,1.27928,1.27899,1.27917,565699993.0
2006-09-22 06:10:00,1.27911,1.27932,1.27901,1.2792,778499999.0
2006-09-22 06:11:00,1.27903,1.27929,1.27892,1.27895,745199994.0
2006-09-22 06:12:00,1.27911,1.27922,1.27885,1.27899,881699993.0
2006-09-22 06:13:00,1.27907,1.27925,1.27897,1.27897,678899994.0
2006-09-22 06:14:00,1.27912,1.27931,1.27898,1.27916,932400011.0
2006-09-22 06:15:00,1.27925,1.27931,1.2789,1.27892,839499992.0
2006-09-22 06:16:00,1.27927,1.27931,1.27894,1.279,871600003.0
2006-09-22 06:17:00,1.2789,1.27929,1.27887,1.279,1200399985.0
2006-09-22 06:18:00,1.27898,1.27919,1.27887,1.27905,630700001.0
2006-09-22 06:19:00,1.27911,1.27925,1.27904,1.27913,1000600002.0
2006-09-22 06:20:00,1.27898,1.27921,1.27885,1.27911,1031800000.0
2006-09-22 06:21:00,1.27918,1.27926,1.27885,1.27888,1222000007.0
2006-09-22 06:22:00,1.27841,1.27924,1.27841,1.27891,776800003.0
2006-09-22 06:23:00,1.27883,1.27919,1.27866,1.27909,1160300009.0
2006-09-22 06:24:00,1.2791,1.2791,1.27881,1.27895,608499997.0
2006-09-22 06:25:00,1.2791,1.2791,1.27876,1.2789,1057199996.0
2006-09-22 06:26:00,1.27885,1.27897,1.27857,1.27886,474899994.0
2006-09-22 06:27:00,1.27902,1.27909,1.27864,1.27884,752200005.0
2006-09-22 06:28:00,1.27897,1.2792,1.27889,1.27906,475600002.0
2006-09-22 06:29:00,1.27891,1.27914,1.27889,1.27903,465500000.0
2006-09-22 06:30:00,1.27897,1.27908,1.27846,1.27873,936500003.0
2006-09-22 06:31:00,1.27857,1.27879,1.27836,1.27872,481200002.0
2006-09-22 06:32:00,1.27893,1.27906,1.27879,1.27879,526599997.0
2006-09-22 06:33:00,1.27865,1.27906,1.27858,1.27872,742699999.0
2006-09-22 06:34:00,1.27868,1.2791,1.27857,1.27889,909700002.0
2006-09-22 06:35:00,1.279,1.27915,1.2788,1.27891,834999999.0
2006-09-22 06:36:00,1.27918,1.27918,1.27884,1.27885,747699999.0
2006-09-22 06:37:00,1.27872,1.27904,1.27848,1.27892,628699996.0
2006-09-22 06:38:00,1.27893,1.27918,1.27883,1.27918,1189699995.0
2006-09-22 06:39:00,1.27909,1.27921,1.27894,1.27911,1108299999.0
2006-09-22 06:40:00,1.2792,1.27931,1.27907,1.2792,457200004.0
2006-09-22 06:41:00,1.2792,1.2793,1.27892,1.27921,1072899998.0
2006-09-22 06:42:00,1.2792,1.27941,1.27913,1.27935,912700005.0
2006-09-22 06:43:00,1.27914,1.27925,1.27911,1.27925,434200006.0
2006-09-22 06:44:00,1.27913,1.27935,1.27907,1.27931,548399997.0
2006-09-22 06:45:00,1.27918,1.27928,1.27897,1.27916,982300002.0
2006-09-22 06:46:00,1.27895,1.27928,1.2789,1.27902,929000002.0
2006-09-22 06:47:00,1.27906,1.27919,1.27883,1.27883,955600011.0
2006-09-22 06:48:00,1.27892,1.27902,1.27865,1.27865,842500000.0
2006-09-22 06:49:00,1.27887,1.27914,1.27887,1.27893,651999998.0
2006-09-22 06:50:00,1.279,1.27917,1.27881,1.27881,1137500004.0
2006-09-22 06:51:00,1.279,1.27907,1.27886,1.27894,747700006.0
2006-09-22 06:52:00,1.27902,1.27913,1.27888,1.27905,961699999.0
2006-09-22 06:53:00,1.27906,1.27916,1.27871,1.27898,949500015.0
2006-09-22 06:54:00,1.27895,1.27918,1.27878,1.2789,1160900006.0
2006-09-22 06:55:00,1.27874,1.279,1.27871,1.27895,660400014.0
2006-09-22 06:56:00,1.27875,1.27897,1.27867,1.27895,452999996.0
2006-09-22 06:57:00,1.2788,1.2788,1.27839,1.27867,462099999.0
2006-09-22 06:58:00,1.27852,1.27875,1.27847,1.2785,621200002.0
2006-09-22 06:59:00,1.27865,1.27877,1.27849,1.27877,848199999.0
2006-09-22 07:00:00,1.2786,1.2788,1.27843,1.27865,991500004.0
2006-09-22 07:01:00,1.27854,1.27879,1.27854,1.27861,687400001.0
2006-09-22 07:02:00,1.27832,1.27866,1.27832,1.27853,786200005.0
2006-09-22 07:03:00,1.27838,1.27868,1.27833,1.27853,1063299991.0
2006-09-22 07:04:00,1.27872,1.27876,1.2784,1.2785,666900006.0
2006-09-22 07:05:00,1.27855,1.27875,1.27843,1.27859,766100005.0
2006-09-22 07:06:00,1.27857,1.27886,1.27846,1.27856,874400009.0
2006-09-22 07:07:00,1.27865,1.27883,1.27865,1.27872,715199995.0
2006-09-22 07:08:00,1.27896,1.27911,1.27857,1.2786,762600000.0
2006-09-22 07:09:00,1.27876,1.2789,1.27872,1.27884,1015600018.0
2006-09-22 07:10:00,1.27875,1.27898,1.27875,1.27891,506299997.0
2006-09-22 07:11:00,1.27883,1.27903,1.27877,1.27877,1171499996.0
2006-09-22 07:12:00,1.27896,1.27927,1.27894,1.2791,471199998.0
2006-09-22 07:13:00,1.27903,1.27915,1.2789,1.27907,815999998.0
2006-09-22 07:14:00,1.27892,1.27913,1.27871,1.27884,1281200005.0
2006-09-22 07:15:00,1.27899,1.27932,1.27894,1.27932,343800005.0
2006-09-22 07:16:00,1.27929,1.27935,1.27921,1.27926,361800001.0
2006-09-22 07:17:00,1.27937,1.27943,1.27927,1.27934,634700000.0
2006-09-22 07:18:00,1.27936,1.27959,1.27924,1.27951,921599998.0
2006-09-22 07:19:00,1.27933,1.2795,1.27922,1.27925,650400005.0
2006-09-22 07:20:00,1.27911,1.27919,1.27898,1.27898,539600001.0
2006-09-22 07:21:00,1.2791,1.27925,1.2791,1.27925,819699999.0
2006-09-22 07:22:00,1.27907,1.27955,1.27903,1.27921,922399993.0
2006-09-22 07:23:00,1.27933,1.27942,1.27915,1.27924,765799998.0
2006-09-22 07:24:00,1.27927,1.27927,1.27899,1.27913,895100002.0
2006-09-22 07:25:00,1.27925,1.27936,1.27896,1.27909,950899992.0
2006-09-22 07:26:00,1.27873,1.27927,1.27867,1.27927,904500004.0
2006-09-22 07:27:00,1.27932,1.27939,1.27905,1.27916,717500004.0
2006-09-22 07:28:00,1.27922,1.27931,1.27907,1.27916,760800008.0
2006-09-22 07:29:00,1.27925,1.27935,1.27906,1.27906,749300003.0
2006-09-22 07:30:00,1.27923,1.27936,1.27919,1.27931,598000000.0
2006-09-22 07:31:00,1.27928,1.2796,1.2792,1.27923,791800005.0
2006-09-22 07:32:00,1.27945,1.27955,1.2793,1.27937,674899998.0
2006-09-22 07:33:00,1.27953,1.27957,1.27913,1.27933,991600004.0
2006-09-22 07:34:00,1.2794,1.2795,1.27926,1.27945,863800000.0
2006-09-22 07:35:00,1.27924,1.27936,1.27913,1.27922,379500003.0
2006-09-22 07:36:00,1.27932,1.27939,1.2788,1.2788,790899998.0
2006-09-22 07:37:00,1.27905,1.27913,1.27879,1.27891,1112400011.0
2006-09-22 07:38:00,1.27902,1.27911,1.27876,1.27884,965800003.0
2006-09-22 07:39:00,1.27889,1.27899,1.27883,1.27885,902800009.0
2006-09-22 07:40:00,1.27871,1.27892,1.27865,1.27873,809300005.0
2006-09-22 07:41:00,1.27887,1.27888,1.27851,1.27862,623200005.0
2006-09-22 07:42:00,1.27871,1.27884,1.27858,1.27858,827100000.0
2006-09-22 07:43:00,1.27862,1.27888,1.27849,1.27878,916800002.0
2006-09-22 07:44:00,1.27877,1.27898,1.27853,1.27883,382400000.0
2006-09-22 07:45:00,1.27884,1.27891,1.27868,1.27875,532400006.0
2006-09-22 07:46:00,1.2786,1.27868,1.27824,1.2784,920200009.0
2006-09-22 07:47:00,1.27822,1.27878,1.27814,1.27866,660500003.0
2006-09-22 07:48:00,1.27861,1.27891,1.27858,1.27873,689500003.0
2006-09-22 07:49:00,1.27839,1.27867,1.27815,1.27827,852600008.0
2006-09-22 07:50:00,1.27857,1.27857,1.27821,1.27838,611600002.0
2006-09-22 07:51:00,1.27835,1.27844,1.27827,1.27836,441799998.0
2006-09-22 07:52:00,1.27826,1.27842,1.27824,1.27829,835200001.0
2006-09-22 07:53:00,1.27815,1.27842,1.27811,1.27824,943100004.0
2006-09-22 07:54:00,1.27836,1.27848,1.27828,1.27836,393300009.0
2006-09-22 07:55:00,1.27848,1.2787,1.27848,1.2787,438800006.0
2006-09-22 07:56:00,1.27876,1.279,1.27875,1.27889,1052899999.0
2006-09-22 07:57:00,1.27891,1.27922,1.27883,1.27908,907399995.0
2006-09-22 07:58:00,1.27894,1.27922,1.27882,1.27906,722300008.0
2006-09-22 07:59:00,1.27917,1.27924,1.27894,1.27901,800699988.0
2006-09-22 08:00:00,1.27912,1.27915,1.27902,1.27908,739500005.0
2006-09-22 08:01:00,1.27891,1.2792,1.27877,1.27878,682600002.0
2006-09-22 08:02:00,1.27916,1.27916,1.27886,1.27898,616499990.0
2006-09-22 08:03:00,1.27898,1.27922,1.27892,1.27922,721300010.0
2006-09-22 08:04:00,1.27911,1.27933,1.27896,1.27927,921999984.0
2006-09-22 08:05:00,1.27931,1.27937,1.27916,1.27925,825400004.0
2006-09-22 08:06:00,1.2792,1.27935,1.2789,1.27918,808000008.0
2006-09-22 08:07:00,1.27935,1.27955,1.27927,1.27937,928399993.0
2006-09-22 08:08:00,1.27924,1.27935,1.27908,1.2792,501400001.0
2006-09-22 08:09:00,1.27917,1.27931,1.27896,1.2791,986200009.0
2006-09-22 08:10:00,1.2791,1.27925,1.27884,1.27901,1162800001.0
2006-09-22 08:11:00,1.27908,1.2792,1.27892,1.27903,891800004.0
2006-09-22 08:12:00,1.27901,1.2792,1.27896,1.27909,761400004.0
2006-09-22 08:13:00,1.27884,1.27896,1.27856,1.27858,665800000.0
2006-09-22 08:14:00,1.2789,1.27923,1.27878,1.27913,1031499997.0
2006-09-22 08:15:00,1.27914,1.27931,1.27892,1.27921,739499995.0
2006-09-22 08:16:00,1.27936,1.2796,1.27929,1.27952,726700002.0
2006-09-22 08:17:00,1.27968,1.27974,1.27944,1.27951,790299994.0
2006-09-22 08:18:00,1.27955,1.27994,1.27945,1.27977,963000014.0
2006-09-22 08:19:00,1.27972,1.27999,1.27953,1.27966,785900004.0
2006-09-22 08:20:00,1.2795,1.27963,1.27915,1.27915,789999992.0
2006-09-22 08:21:00,1.27922,1.27933,1.27908,1.27926,1281300009.0
2006-09-22 08:22:00,1.27942,1.27958,1.27935,1.27941,690400001.0
2006-09-22 08:23:00,1.27952,1.27958,1.2794,1.27955,947200017.0
2006-09-22 08:24:00,1.27955,1.27955,1.27937,1.27947,1294600002.0
2006-09-22 08:25:00,1.27941,1.27957,1.27921,1.27937,932100006.0
2006-09-22 08:26:00,1.27939,1.27952,1.27937,1.2794,924400003.0
2006-09-22 08:27:00,1.27947,1.27959,1.27932,1.27949,809599998.0
2006-09-22 08:28:00,1.27925,1.27942,1.27921,1.27934,630000007.0
2006-09-22 08:29:00,1.27925,1.27946,1.27925,1.27946,725700003.0
2006-09-22 08:30:00,1.27939,1.27949,1.27929,1.27934,663300002.0
2006-09-22 08:31:00,1.27939,1.27951,1.27925,1.27945,1186599993.0
2006-09-22 08:32:00,1.27943,1.2796,1.27937,1.27951,999299995.0
2006-09-22 08:33:00,1.27967,1.27986,1.27956,1.27962,697800000.0
2006-09-22 08:34:00,1.27971,1.27986,1.27971,1.27977,676200001.0
2006-09-22 08:35:00,1.27965,1.27978,1.27947,1.27962,734100010.0
2006-09-22 08:36:00,1.27973,1.27983,1.27956,1.27963,588699996.0
2006-09-22 08:37:00,1.27975,1.27977,1.27955,1.27973,972999997.0
2006-09-22 08:38:00,1.27952,1.27973,1.27946,1.27966,500300002.0
2006-09-22 08:39:00,1.27953,1.27982,1.27945,1.27982,938200012.0
2006-09-22 08:40:00,1.27972,1.27972,1.27939,1.27945,504700004.0
2006-09-22 08:41:00,1.2793,1.27952,1.27909,1.27935,1139200005.0
2006-09-22 08:42:00,1.27926,1.27959,1.27925,1.27959,536500005.0
2006-09-22 08:43:00,1.2795,1.27965,1.27943,1.27945,839300005.0
2006-09-22 08:44:00,1.27946,1.27957,1.27939,1.27953,664700002.0
2006-09-22 08:45:00,1.27942,1.27949,1.27918,1.27918,1185700005.0
2006-09-22 08:46:00,1.27909,1.2792,1.27906,1.27914,707699999.0
2006-09-22 08:47:00,1.2791,1.27912,1.27894,1.27899,948099991.0
2006-09-22 08:48:00,1.27903,1.27914,1.27894,1.27914,765000004.0
2006-09-22 08:49:00,1.2791,1.27943,1.27899,1.27923,650200008.0
2006-09-22 08:50:00,1.27924,1.27943,1.27914,1.27929,600000000.0
2006-09-22 08:51:00,1.27925,1.27941,1.27919,1.27929,869400007.0
2006-09-22 08:52:00,1.27925,1.27942,1.27919,1.27926,919300014.0
2006-09-22 08:53:00,1.27923,1.27923,1.279,1.2791,586899998.0
2006-09-22 08:54:00,1.27911,1.27936,1.27897,1.27936,797299999.0
2006-09-22 08:55:00,1.27926,1.27943,1.27918,1.27933,560099996.0
2006-09-22 08:56:00,1.27928,1.27961,1.27928,1.2796,823799988.0
2006-09-22 08:57:00,1.27964,1.27968,1.27951,1.27968,490899997.0
2006-09-22 08:58:00,1.27969,1.27977,1.27956,1.27964,655400004.0
2006-09-22 08:59:00,1.27978,1.27984,1.27947,1.27955,740599998.0
2006-09-22 09:00:00,1.27973,1.27983,1.27964,1.27971,507200001.0
2006-09-22 09:01:00,1.27966,1.2797,1.27947,1.27954,1110900014.0
2006-09-22 09:02:00,1.2797,1.27991,1.27963,1.27984,540100008.0
2006-09-22 09:03:00,1.28007,1.28026,1.27992,1.28016,950599990.0
2006-09-22 09:04:00,1.28033,1.28041,1.28018,1.28036,814400011.0
2006-09-22 09:05:00,1.28066,1.28107,1.28057,1.28094,694899999.0
2006-09-22 09:06:00,1.28108,1.28108,1.28087,1.28095,848299999.0
2006-09-22 09:07:00,1.28094,1.28102,1.28064,1.28064,640199999.0
2006-09-22 09:08:00,1.28057,1.2807,1.28049,1.28061,966999995.0
2006-09-22 09:09:00,1.28058,1.28058,1.28031,1.28031,424299998.0
2006-09-22 09:10:00,1.2807,1.28075,1.28061,1.28068,1145599999.0
2006-09-22 09:11:00,1.2807,1.2808,1.2806,1.28065,842300009.0
2006-09-22 09:12:00,1.28054,1.28065,1.28032,1.28065,606199993.0
2006-09-22 09:13:00,1.28052,1.2806,1.28021,1.28049,885200002.0
2006-09-22 09:14:00,1.28044,1.28065,1.28031,1.28055,922400002.0
2006-09-22 09:15:00,1.28037,1.28052,1.28031,1.28032,362400002.0
2006-09-22 09:16:00,1.28,1.28022,1.27996,1.28022,624600004.0
2006-09-22 09:17:00,1.2801,1.28038,1.2801,1.28035,529899999.0
2006-09-22 09:18:00,1.28025,1.28048,1.28024,1.2804,593399997.0
2006-09-22 09:19:00,1.28048,1.28078,1.28037,1.28078,432099996.0
2006-09-22 09:20:00,1.28064,1.28104,1.28064,1.28082,914100015.0
2006-09-22 09:21:00,1.28141,1.28193,1.2813,1.28185,783800002.0
2006-09-22 09:22:00,1.28176,1.28211,1.28176,1.28208,732000000.0
2006-09-22 09:23:00,1.28187,1.28187,1.28162,1.28164,377299994.0
2006-09-22 09:24:00,1.28169,1.28183,1.28146,1.28146,685500003.0
2006-09-22 09:25:00,1.28136,1.28159,1.28136,1.28138,932499999.0
2006-09-22 09:26:00,1.28146,1.28166,1.28143,1.2816,776000001.0
2006-09-22 09:27:00,1.28156,1.28166,1.28146,1.28162,589499994.0
2006-09-22 09:28:00,1.28155,1.28169,1.28154,1.28165,747199999.0
2006-09-22 09:29:00,1.28172,1.28216,1.2817,1.28216,1182999999.0
2006-09-22 09:30:00,1.28207,1.28233,1.28207,1.28219,1130399996.0
2006-09-22 09:31:00,1.2822,1.28223,1.28205,1.28218,922300005.0
2006-09-22 09:32:00,1.2821,1.2822,1.28191,1.28198,834100009.0
2006-09-22 09:33:00,1.28197,1.28201,1.28175,1.28186,980399995.0
2006-09-22 09:34:00,1.28178,1.28184,1.28164,1.28167,680999995.0
2006-09-22 09:35:00,1.28154,1.2817,1.28149,1.28153,815699988.0
2006-09-22 09:36:00,1.28162,1.28162,1.28145,1.28145,397499998.0
2006-09-22 09:37:00,1.28139,1.28149,1.28119,1.28126,795299986.0
2006-09-22 09:38:00,1.2811,1.28119,1.28104,1.28109,596300005.0
2006-09-22 09:39:00,1.28122,1.2814,1.2811,1.28125,618100000.0
2006-09-22 09:40:00,1.28147,1.2816,1.28144,1.28152,377899999.0
2006-09-22 09:41:00,1.28155,1.28171,1.28153,1.28171,314000002.0
2006-09-22 09:42:00,1.28172,1.28172,1.28147,1.28155,501499999.0
2006-09-22 09:43:00,1.28146,1.28162,1.28132,1.28146,727600004.0
2006-09-22 09:44:00,1.28141,1.28141,1.281,1.281,668000010.0
2006-09-22 09:45:00,1.28155,1.28179,1.28151,1.28171,630600007.0
2006-09-22 09:46:00,1.28176,1.28195,1.28176,1.28179,584299996.0
2006-09-22 09:47:00,1.28177,1.28191,1.28166,1.28178,1137900011.0
2006-09-22 09:48:00,1.28176,1.28188,1.2817,1.28176,800200001.0
2006-09-22 09:49:00,1.2819,1.28201,1.28176,1.28176,616900002.0
2006-09-22 09:50:00,1.28192,1.28192,1.28173,1.28175,1181200009.0
2006-09-22 09:51:00,1.28175,1.28181,1.28135,1.28161,966500005.0
2006-09-22 09:52:00,1.2816,1.28176,1.28152,1.28171,789700002.0
2006-09-22 09:53:00,1.28174,1.28185,1.28157,1.28171,697600003.0
2006-09-22 09:54:00,1.28171,1.28194,1.28171,1.28184,603799999.0
2006-09-22 09:55:00,1.28184,1.28184,1.28135,1.28157,1121300005.0
2006-09-22 09:56:00,1.28156,1.28185,1.28156,1.28167,819800011.0
2006-09-22 09:57:00,1.28173,1.28191,1.2816,1.28172,558499991.0
2006-09-22 09:58:00,1.28191,1.28201,1.2818,1.28194,442800006.0
2006-09-22 09:59:00,1.28183,1.28202,1.2817,1.28187,725800009.0
2006-09-22 10:00:00,1.28182,1.28194,1.28164,1.28165,739800004.0
2006-09-22 10:01:00,1.28184,1.28186,1.2816,1.28171,702000003.0
2006-09-22 10:02:00,1.28179,1.28191,1.28168,1.28174,879500005.0
2006-09-22 10:03:00,1.28171,1.28189,1.28163,1.28178,689600001.0
2006-09-22 10:04:00,1.2819,1.28196,1.28183,1.28187,916799983.0
2006-09-22 10:05:00,1.28172,1.28183,1.28155,1.28164,597500000.0
2006-09-22 10:06:00,1.28177,1.28192,1.28162,1.28171,788200009.0
2006-09-22 10:07:00,1.28176,1.28194,1.28164,1.28174,608300002.0
2006-09-22 10:08:00,1.28183,1.28189,1.28149,1.28164,1019099998.0
2006-09-22 10:09:00,1.28169,1.28183,1.28159,1.28168,580300010.0
2006-09-22 10:10:00,1.28173,1.28185,1.28171,1.28175,494499993.0
2006-09-22 10:11:00,1.28185,1.28185,1.28168,1.2818,533900005.0
2006-09-22 10:12:00,1.28181,1.28181,1.28148,1.28158,484200004.0
2006-09-22 10:13:00,1.28174,1.28181,1.28144,1.2816,1040400001.0
2006-09-22 10:14:00,1.2815,1.28165,1.2813,1.28165,1122999991.0
2006-09-22 10:15:00,1.28163,1.28176,1.28134,1.2814,955799999.0
2006-09-22 10:16:00,1.28148,1.28168,1.28147,1.28168,691800001.0
2006-09-22 10:17:00,1.28174,1.28183,1.28161,1.28176,710600000.0
2006-09-22 10:18:00,1.28174,1.28189,1.28162,1.28183,934900001.0
2006-09-22 10:19:00,1.28182,1.28221,1.28178,1.28213,380800001.0
2006-09-22 10:20:00,1.28228,1.28249,1.28225,1.28241,632800012.0
2006-09-22 10:21:00,1.28236,1.28244,1.28224,1.28233,901400002.0
2006-09-22 10:22:00,1.28243,1.28243,1.28221,1.28223,503100006.0
2006-09-22 10:23:00,1.28219,1.28227,1.28206,1.2822,789300008.0
2006-09-22 10:24:00,1.28221,1.28244,1.28213,1.28235,633700003.0
2006-09-22 10:25:00,1.28229,1.28257,1.28221,1.28246,989000008.0
2006-09-22 10:26:00,1.2826,1.2826,1.28229,1.28229,863899989.0
2006-09-22 10:27:00,1.28256,1.28289,1.28256,1.28275,707199990.0
2006-09-22 10:28:00,1.28274,1.28286,1.28271,1.28286,536400001.0
2006-09-22 10:29:00,1.28292,1.28292,1.28263,1.28268,546299994.0
2006-09-22 10:30:00,1.28268,1.28281,1.2826,1.28272,881400007.0
2006-09-22 10:31:00,1.28265,1.28267,1.28245,1.28245,409200000.0
2006-09-22 10:32:00,1.28255,1.28268,1.28252,1.28258,850100010.0
2006-09-22 10:33:00,1.28257,1.28272,1.28242,1.28272,612100001.0
2006-09-22 10:34:00,1.28275,1.28275,1.2825,1.2825,782799995.0
2006-09-22 10:35:00,1.28255,1.2826,1.28231,1.28241,883700002.0
2006-09-22 10:36:00,1.28252,1.28265,1.28242,1.28247,617199999.0
2006-09-22 10:37:00,1.28234,1.28247,1.28223,1.28223,580999995.0
2006-09-22 10:38:00,1.28241,1.28246,1.28231,1.28235,781300007.0
2006-09-22 10:39:00,1.28232,1.2824,1.28218,1.2823,624999999.0
2006-09-22 10:40:00,1.28235,1.28235,1.28213,1.28223,485000001.0
2006-09-22 10:41:00,1.28224,1.28237,1.28218,1.28233,725200002.0
2006-09-22 10:42:00,1.28237,1.28256,1.2822,1.28234,778899997.0
2006-09-22 10:43:00,1.28242,1.28279,1.28241,1.28247,744000000.0
2006-09-22 10:44:00,1.28261,1.28279,1.28254,1.28267,802300007.0
2006-09-22 10:45:00,1.28257,1.28268,1.28243,1.28257,699500007.0
2006-09-22 10:46:00,1.28272,1.28274,1.28255,1.28258,747599996.0
2006-09-22 10:47:00,1.28252,1.28252,1.2823,1.28231,412400003.0
2006-09-22 10:48:00,1.28242,1.28261,1.28238,1.28247,750300001.0
2006-09-22 10:49:00,1.28264,1.28267,1.28232,1.28242,549800002.0
2006-09-22 10:50:00,1.28263,1.2827,1.28248,1.28261,866399998.0
2006-09-22 10:51:00,1.28251,1.28263,1.28245,1.28254,547700000.0
2006-09-22 10:52:00,1.28249,1.2826,1.28239,1.28255,688600000.0
2006-09-22 10:53:00,1.28262,1.28271,1.28256,1.28265,721599998.0
2006-09-22 10:54:00,1.28262,1.28268,1.28246,1.28259,1052500008.0
2006-09-22 10:55:00,1.28243,1.28253,1.28222,1.28241,334400001.0
2006-09-22 10:56:00,1.28244,1.28264,1.28231,1.2825,893400010.0
2006-09-22 10:57:00,1.28243,1.28264,1.28236,1.28244,890800007.0
2006-09-22 10:58:00,1.28244,1.28245,1.28223,1.28225,724800000.0
2006-09-22 10:59:00,1.28223,1.2824,1.28215,1.28224,1123399989.0
2006-09-22 11:00:00,1.28215,1.28229,1.28208,1.28219,720900012.0
2006-09-22 11:01:00,1.28208,1.28225,1.28186,1.28203,922099998.0
2006-09-22 11:02:00,1.28209,1.28222,1.28192,1.28192,981999990.0
2006-09-22 11:03:00,1.28187,1.28197,1.28167,1.28178,966200001.0
2006-09-22 11:04:00,1.28188,1.28192,1.28176,1.28179,822300004.0
2006-09-22 11:05:00,1.28171,1.28184,1.28167,1.28176,846199990.0
2006-09-22 11:06:00,1.28169,1.28188,1.28148,1.28177,672899998.0
2006-09-22 11:07:00,1.28164,1.28164,1.28145,1.2815,490900005.0
2006-09-22 11:08:00,1.2814,1.28161,1.28127,1.28155,617100003.0
2006-09-22 11:09:00,1.28163,1.28163,1.28144,1.28156,721499998.0
2006-09-22 11:10:00,1.28154,1.28163,1.28139,1.28151,564800014.0
2006-09-22 11:11:00,1.28158,1.28173,1.28133,1.28156,788000009.0
2006-09-22 11:12:00,1.28147,1.28166,1.2814,1.28151,549800000.0
2006-09-22 11:13:00,1.28164,1.28164,1.28137,1.28145,371900002.0
2006-09-22 11:14:00,1.28155,1.28183,1.2814,1.28141,994500012.0
2006-09-22 11:15:00,1.28148,1.28157,1.28139,1.28153,656900001.0
2006-09-22 11:16:00,1.28167,1.28167,1.28124,1.2814,677600000.0
2006-09-22 11:17:00,1.28145,1.28156,1.28132,1.28145,549300000.0
2006-09-22 11:18:00,1.28168,1.28188,1.2813,1.28138,787300002.0
2006-09-22 11:19:00,1.28127,1.28145,1.28118,1.28137,743299991.0
2006-09-22 11:20:00,1.28132,1.28137,1.28108,1.28129,559100001.0
2006-09-22 11:21:00,1.28129,1.28145,1.28129,1.28131,529000005.0
2006-09-22 11:22:00,1.28112,1.28144,1.28112,1.28138,851600003.0
2006-09-22 11:23:00,1.2812,1.2814,1.2811,1.28113,898100006.0
2006-09-22 11:24:00,1.28092,1.28104,1.2806,1.28078,834900003.0
2006-09-22 11:25:00,1.2808,1.28088,1.28075,1.28079,861999997.0
2006-09-22 11:26:00,1.28086,1.28093,1.28072,1.2808,762800006.0
2006-09-22 11:27:00,1.28099,1.28115,1.28088,1.28088,955000002.0
2006-09-22 11:28:00,1.2811,1.2811,1.28095,1.28099,879299995.0
2006-09-22 11:29:00,1.281,1.28123,1.28093,1.28105,768899993.0
2006-09-22 11:30:00,1.28123,1.28129,1.28108,1.28122,934499991.0
2006-09-22 11:31:00,1.2811,1.2813,1.28095,1.2813,1112100013.0
2006-09-22 11:32:00,1.28125,1.28138,1.28095,1.28118,677000008.0
2006-09-22 11:33:00,1.28123,1.28141,1.28107,1.28124,892299997.0
2006-09-22 11:34:00,1.28135,1.28144,1.28111,1.28113,784100011.0
2006-09-22 11:35:00,1.28124,1.28139,1.28107,1.28112,930900015.0
2006-09-22 11:36:00,1.28123,1.2813,1.28112,1.28128,733300000.0
2006-09-22 11:37:00,1.28126,1.28138,1.28122,1.28131,865699990.0
2006-09-22 11:38:00,1.28124,1.28129,1.28114,1.28118,568700002.0
2006-09-22 11:39:00,1.28115,1.28135,1.28102,1.28111,798700007.0
2006-09-22 11:40:00,1.28089,1.28128,1.2808,1.28113,661100000.0
2006-09-22 11:41:00,1.28119,1.28126,1.28099,1.28111,337800003.0
2006-09-22 11:42:00,1.28107,1.28119,1.28065,1.28065,1014399999.0
2006-09-22 11:43:00,1.28061,1.2808,1.2805,1.28059,564200004.0
2006-09-22 11:44:00,1.28068,1.28098,1.28068,1.28089,1022200013.0
2006-09-22 11:45:00,1.28078,1.2808,1.28054,1.2807,506300007.0
2006-09-22 11:46:00,1.28058,1.28074,1.28045,1.28065,665200000.0
2006-09-22 11:47:00,1.28049,1.28101,1.28045,1.28086,692700008.0
2006-09-22 11:48:00,1.28087,1.28094,1.28046,1.28074,763699999.0
2006-09-22 11:49:00,1.28103,1.28103,1.28085,1.28088,593900007.0
2006-09-22 11:50:00,1.28088,1.2809,1.28045,1.28055,988100000.0
2006-09-22 11:51:00,1.28082,1.28089,1.28068,1.28068,588700008.0
2006-09-22 11:52:00,1.2806,1.28082,1.28037,1.28044,1188299994.0
2006-09-22 11:53:00,1.28069,1.28079,1.28041,1.28048,813699999.0
2006-09-22 11:54:00,1.28048,1.28062,1.28034,1.28062,611100004.0
2006-09-22 11:55:00,1.28066,1.28075,1.28061,1.2807,1180900003.0
2006-09-22 11:56:00,1.28063,1.28071,1.28047,1.28047,883100006.0
2006-09-22 11:57:00,1.28055,1.28065,1.28031,1.28057,808500010.0
2006-09-22 11:58:00,1.28053,1.28058,1.28038,1.28043,753300011.0
2006-09-22 11:59:00,1.28048,1.28068,1.28039,1.28058,1135999993.0
2006-09-22 12:00:00,1.28041,1.28062,1.28029,1.2804,777800000.0
2006-09-22 12:01:00,1.28013,1.28033,1.28013,1.28033,390100002.0
2006-09-22 12:02:00,1.2802,1.28037,1.28016,1.28027,1116399993.0
2006-09-22 12:03:00,1.28028,1.28042,1.28013,1.28019,1024000007.0
2006-09-22 12:04:00,1.28028,1.2804,1.28009,1.28009,595099998.0
2006-09-22 12:05:00,1.28017,1.28041,1.28008,1.28031,540699994.0
2006-09-22 12:06:00,1.28017,1.28044,1.28009,1.28044,450100009.0
2006-09-22 12:07:00,1.28053,1.2807,1.28046,1.28051,767099999.0
2006-09-22 12:08:00,1.28037,1.2805,1.2802,1.28038,889700007.0
2006-09-22 12:09:00,1.28055,1.28055,1.28035,1.2804,787399999.0
2006-09-22 12:10:00,1.28031,1.28045,1.28002,1.28022,890100002.0
2006-09-22 12:11:00,1.28015,1.28049,1.28004,1.28038,978199995.0
2006-09-22 12:12:00,1.28013,1.28056,1.28013,1.28047,998200007.0
2006-09-22 12:13:00,1.28046,1.28062,1.28031,1.28042,714000003.0
2006-09-22 12:14:00,1.28061,1.28068,1.28049,1.28059,779799994.0
2006-09-22 12:15:00,1.28051,1.28065,1.28046,1.28058,637800006.0
2006-09-22 12:16:00,1.2804,1.28064,1.28033,1.28048,585299995.0
2006-09-22 12:17:00,1.28067,1.28085,1.28062,1.28065,1018199999.0
2006-09-22 12:18:00,1.2807,1.28079,1.28047,1.28062,625399998.0
2006-09-22 12:19:00,1.2806,1.28075,1.2804,1.28054,585400001.0
2006-09-22 12:20:00,1.28057,1.28067,1.28037,1.28047,530600000.0
2006-09-22 12:21:00,1.28048,1.28073,1.28035,1.28073,750100010.0
2006-09-22 12:22:00,1.2808,1.28084,1.28048,1.28061,770100006.0
2006-09-22 12:23:00,1.28087,1.28089,1.28058,1.28063,736100004.0
2006-09-22 12:24:00,1.28072,1.28084,1.28065,1.28074,736400003.0
2006-09-22 12:25:00,1.28045,1.28081,1.28045,1.28081,457800008.0
2006-09-22 12:26:00,1.28087,1.2809,1.28068,1.28073,490500001.0
2006-09-22 12:27:00,1.28061,1.28089,1.28054,1.28079,903899998.0
2006-09-22 12:28:00,1.28072,1.28104,1.28072,1.28102,787199992.0
2006-09-22 12:29:00,1.2809,1.28111,1.28076,1.28084,1094800014.0
2006-09-22 12:30:00,1.28108,1.28116,1.28079,1.28084,997599992.0
2006-09-22 12:31:00,1.28104,1.28117,1.28091,1.28102,800700000.0
2006-09-22 12:32:00,1.28117,1.28134,1.28107,1.28122,763799996.0
2006-09-22 12:33:00,1.28115,1.28123,1.28103,1.28115,362200003.0
2006-09-22 12:34:00,1.28133,1.28141,1.28105,1.28129,941900005.0
2006-09-22 12:35:00,1.28128,1.28137,1.28106,1.28125,665200010.0
2006-09-22 12:36:00,1.28131,1.28136,1.28116,1.28134,1023100007.0
2006-09-22 12:37:00,1.2811,1.28135,1.2811,1.28129,1008500009.0
2006-09-22 12:38:00,1.28125,1.28132,1.28113,1.28116,790799998.0
2006-09-22 12:39:00,1.2812,1.2813,1.28115,1.28127,682400000.0
2006-09-22 12:40:00,1.28121,1.28123,1.28102,1.28113,870900017.0
2006-09-22 12:41:00,1.28111,1.28122,1.28102,1.28111,1019100016.0
2006-09-22 12:42:00,1.28126,1.28134,1.28118,1.28122,748900007.0
2006-09-22 12:43:00,1.28118,1.2813,1.28115,1.28124,479600008.0
2006-09-22 12:44:00,1.28135,1.2815,1.28132,1.28142,736599995.0
2006-09-22 12:45:00,1.28142,1.2815,1.28133,1.28145,696999997.0
2006-09-22 12:46:00,1.28126,1.28145,1.2812,1.28145,710599996.0
2006-09-22 12:47:00,1.28123,1.28136,1.28107,1.28119,759999996.0
2006-09-22 12:48:00,1.2813,1.28146,1.28126,1.28145,540100007.0
2006-09-22 12:49:00,1.28135,1.28148,1.28128,1.28128,1273599996.0
2006-09-22 12:50:00,1.28122,1.28143,1.2812,1.28127,606199999.0
2006-09-22 12:51:00,1.28127,1.28133,1.28108,1.28127,699200004.0
2006-09-22 12:52:00,1.28115,1.28131,1.281,1.28114,954900003.0
2006-09-22 12:53:00,1.28123,1.28145,1.28117,1.28128,604700011.0
2006-09-22 12:54:00,1.28152,1.28156,1.28133,1.28151,1092599995.0
2006-09-22 12:55:00,1.28151,1.28171,1.28148,1.28171,684499997.0
2006-09-22 12:56:00,1.28159,1.28166,1.28138,1.28165,970900005.0
2006-09-22 12:57:00,1.28147,1.2816,1.28137,1.28142,587100003.0
2006-09-22 12:58:00,1.28151,1.28169,1.28151,1.28155,450500002.0
2006-09-22 12:59:00,1.28167,1.28186,1.28152,1.28164,375800001.0
2006-09-22 13:00:00,1.28174,1.28187,1.2817,1.28178,811000005.0
2006-09-22 13:01:00,1.28182,1.28188,1.28158,1.28168,1065300001.0
2006-09-22 13:02:00,1.28194,1.28194,1.28172,1.28185,860900001.0
2006-09-22 13:03:00,1.28176,1.28185,1.28167,1.28171,733800005.0
2006-09-22 13:04:00,1.28177,1.28192,1.28171,1.28181,820499995.0
2006-09-22 13:05:00,1.28168,1.28169,1.2813,1.2813,970400006.0
2006-09-22 13:06:00,1.28143,1.28193,1.28143,1.28193,957300006.0
2006-09-22 13:07:00,1.282,1.28205,1.2818,1.28184,643000003.0
2006-09-22 13:08:00,1.28188,1.28199,1.28177,1.2819,721799997.0
2006-09-22 13:09:00,1.28188,1.28201,1.2816,1.28186,877000002.0
2006-09-22 13:10:00,1.28173,1.28199,1.28158,1.28199,804900011.0
2006-09-22 13:11:00,1.28189,1.28212,1.28184,1.28202,666500015.0
2006-09-22 13:12:00,1.2821,1.28213,1.28201,1.28204,664199994.0
2006-09-22 13:13:00,1.28201,1.28219,1.2818,1.28188,947399999.0
2006-09-22 13:14:00,1.28217,1.28222,1.28207,1.28219,753800005.0
2006-09-22 13:15:00,1.28207,1.28214,1.28188,1.28204,870799996.0
2006-09-22 13:16:00,1.28192,1.28216,1.28185,1.28202,482200006.0
2006-09-22 13:17:00,1.28186,1.28216,1.28181,1.28201,944000010.0
2006-09-22 13:18:00,1.2821,1.28214,1.28166,1.28193,812500004.0
2006-09-22 13:19:00,1.28173,1.28193,1.28158,1.28184,773800002.0
2006-09-22 13:20:00,1.28172,1.28183,1.28148,1.28154,1053299998.0
2006-09-22 13:21:00,1.28144,1.28165,1.28134,1.28162,843800009.0
2006-09-22 13:22:00,1.28166,1.28183,1.28164,1.28164,983800006.0
2006-09-22 13:23:00,1.28178,1.28192,1.28169,1.2818,706400002.0
2006-09-22 13:24:00,1.28192,1.28199,1.28165,1.28174,834600002.0
2006-09-22 13:25:00,1.28177,1.2819,1.28173,1.28185,694100004.0
2006-09-22 13:26:00,1.28187,1.28197,1.2816,1.28172,673799995.0
2006-09-22 13:27:00,1.28179,1.28187,1.28163,1.28168,971000003.0
2006-09-22 13:28:00,1.28152,1.28173,1.2815,1.28173,572700005.0
2006-09-22 13:29:00,1.28173,1.28173,1.28142,1.28149,455400001.0
2006-09-22 13:30:00,1.28152,1.28152,1.2812,1.28123,745100004.0
2006-09-22 13:31:00,1.28133,1.28143,1.28109,1.28122,687600006.0
2006-09-22 13:32:00,1.28112,1.28148,1.28102,1.28123,1074400003.0
2006-09-22 13:33:00,1.28127,1.2814,1.281,1.28109,1340499981.0
2006-09-22 13:34:00,1.28108,1.2813,1.28097,1.28112,795800010.0
2006-09-22 13:35:00,1.281,1.28123,1.28085,1.28117,683700003.0
2006-09-22 13:36:00,1.28099,1.28125,1.28094,1.28106,854799998.0
2006-09-22 13:37:00,1.28092,1.28118,1.28087,1.28094,810099995.0
2006-09-22 13:38:00,1.28086,1.28096,1.28066,1.28073,818600006.0
2006-09-22 13:39:00,1.28052,1.28091,1.28052,1.28091,852500009.0
2006-09-22 13:40:00,1.28096,1.28113,1.28096,1.2811,625799998.0
2006-09-22 13:41:00,1.28105,1.28116,1.28078,1.28098,1017900006.0
2006-09-22 13:42:00,1.28083,1.28138,1.28074,1.28138,715499993.0
2006-09-22 13:43:00,1.28138,1.28138,1.28099,1.28124,867400000.0
2006-09-22 13:44:00,1.28129,1.28129,1.28097,1.28108,561100008.0
2006-09-22 13:45:00,1.2812,1.28143,1.28119,1.28128,601599997.0
2006-09-22 13:46:00,1.28123,1.28146,1.28117,1.28127,628699994.0
2006-09-22 13:47:00,1.28124,1.28133,1.2811,1.2812,777400005.0
2006-09-22 13:48:00,1.28129,1.28129,1.28094,1.28107,676099995.0
2006-09-22 13:49:00,1.28101,1.28121,1.28088,1.28088,900599998.0
2006-09-22 13:50:00,1.28107,1.28118,1.28102,1.2811,598800003.0
2006-09-22 13:51:00,1.28108,1.28121,1.28098,1.28112,392500004.0
2006-09-22 13:52:00,1.28127,1.28127,1.28084,1.28084,989499998.0
2006-09-22 13:53:00,1.281,1.28115,1.28091,1.28104,883900000.0
2006-09-22 13:54:00,1.28097,1.28113,1.28089,1.28096,653499993.0
2006-09-22 13:55:00,1.2807,1.28088,1.2806,1.28072,979799992.0
2006-09-22 13:56:00,1.28073,1.28101,1.28065,1.28092,647799996.0
2006-09-22 13:57:00,1.28094,1.2811,1.2809,1.281,1075899984.0
2006-09-22 13:58:00,1.28101,1.28121,1.28101,1.28109,780300004.0
2006-09-22 13:59:00,1.281,1.28123,1.28093,1.28123,653500008.0
2006-09-22 14:00:00,1.28113,1.28123,1.28098,1.28109,370000005.0
2006-09-22 14:01:00,1.2812,1.28127,1.28098,1.28119,931700001.0
2006-09-22 14:02:00,1.281,1.28134,1.28098,1.28128,642399998.0
2006-09-22 14:03:00,1.28128,1.28135,1.28117,1.28135,587700009.0
2006-09-22 14:04:00,1.28113,1.28125,1.28106,1.28109,817999995.0
2006-09-22 14:05:00,1.28111,1.28122,1.28094,1.28106,743600002.0
2006-09-22 14:06:00,1.28095,1.28124,1.28084,1.28124,684100006.0
2006-09-22 14:07:00,1.28116,1.2812,1.28105,1.28105,599999992.0
2006-09-22 14:08:00,1.28116,1.28157,1.28111,1.28129,1005500008.0
2006-09-22 14:09:00,1.28117,1.28132,1.28102,1.28115,919599999.0
2006-09-22 14:10:00,1.28097,1.28113,1.28055,1.28098,948400006.0
2006-09-22 14:11:00,1.28082,1.28119,1.28075,1.28119,528800005.0
2006-09-22 14:12:00,1.28117,1.2814,1.28117,1.28131,779900007.0
2006-09-22 14:13:00,1.28142,1.2816,1.28142,1.28149,544900011.0
2006-09-22 14:14:00,1.28177,1.28181,1.28147,1.28147,480899995.0
2006-09-22 14:15:00,1.28164,1.28175,1.28148,1.28167,930500005.0
2006-09-22 14:16:00,1.28157,1.28168,1.28147,1.28147,651199999.0
2006-09-22 14:17:00,1.28159,1.2817,1.28148,1.28153,803500005.0
2006-09-22 14:18:00,1.28163,1.28186,1.28158,1.28173,902699986.0
2006-09-22 14:19:00,1.28182,1.28205,1.2818,1.28202,619600009.0
2006-09-22 14:20:00,1.28218,1.28244,1.28218,1.28244,594799995.0
2006-09-22 14:21:00,1.28244,1.2825,1.28226,1.28226,714299999.0
2006-09-22 14:22:00,1.28235,1.28258,1.28229,1.28245,541799996.0
2006-09-22 14:23:00,1.28254,1.28261,1.28241,1.28253,876200001.0
2006-09-22 14:24:00,1.28235,1.28266,1.28235,1.28249,752799999.0
2006-09-22 14:25:00,1.28256,1.28256,1.28238,1.28248,1225799997.0
2006-09-22 14:26:00,1.28258,1.28263,1.28241,1.2826,1142900005.0
2006-09-22 14:27:00,1.2825,1.28257,1.28231,1.28245,1234999999.0
2006-09-22 14:28:00,1.28247,1.28251,1.28228,1.28237,647200006.0
2006-09-22 14:29:00,1.28245,1.28253,1.28218,1.28226,736700006.0
2006-09-22 14:30:00,1.2823,1.28233,1.28212,1.28212,844600013.0
2006-09-22 14:31:00,1.28221,1.2825,1.28211,1.2825,447800001.0
2006-09-22 14:32:00,1.28243,1.28255,1.28233,1.28236,659000000.0
2006-09-22 14:33:00,1.28242,1.28242,1.28217,1.28224,669100007.0
2006-09-22 14:34:00,1.28204,1.28223,1.282,1.28205,847100004.0
2006-09-22 14:35:00,1.2819,1.28201,1.28157,1.28164,1079800012.0
2006-09-22 14:36:00,1.28145,1.28159,1.2814,1.28154,585600001.0
2006-09-22 14:37:00,1.28165,1.28168,1.2813,1.2813,443300006.0
2006-09-22 14:38:00,1.28135,1.28166,1.28129,1.2814,419400002.0
2006-09-22 14:39:00,1.28166,1.28176,1.28153,1.28171,687100006.0
2006-09-22 14:40:00,1.2817,1.28176,1.28157,1.2816,631700000.0
2006-09-22 14:41:00,1.28167,1.28182,1.2816,1.28166,575099999.0
2006-09-22 14:42:00,1.2817,1.28175,1.28158,1.28163,801399992.0
2006-09-22 14:43:00,1.28172,1.28178,1.28135,1.28146,824600010.0
2006-09-22 14:44:00,1.28172,1.28172,1.28163,1.28163,177000001.0
2006-09-22 14:45:00,1.28155,1.28159,1.28138,1.28139,669499996.0
2006-09-22 14:46:00,1.28146,1.28149,1.28123,1.28132,803400002.0
2006-09-22 14:47:00,1.28148,1.2816,1.28136,1.28143,444900004.0
2006-09-22 14:48:00,1.28153,1.28153,1.28124,1.28138,967099988.0
2006-09-22 14:49:00,1.28142,1.28157,1.28119,1.28148,715400004.0
2006-09-22 14:50:00,1.2815,1.28165,1.28145,1.28154,896700000.0
2006-09-22 14:51:00,1.28169,1.28183,1.28162,1.28167,883100005.0
2006-09-22 14:52:00,1.28156,1.28178,1.28129,1.28167,1191899983.0
2006-09-22 14:53:00,1.28172,1.282,1.28172,1.282,789200005.0
2006-09-22 14:54:00,1.28193,1.28217,1.28187,1.28208,676800005.0
2006-09-22 14:55:00,1.28215,1.28224,1.28171,1.28178,624799995.0
2006-09-22 14:56:00,1.28177,1.28195,1.2817,1.28195,853999998.0
2006-09-22 14:57:00,1.282,1.28215,1.28199,1.28207,724300009.0
2006-09-22 14:58:00,1.28191,1.28209,1.28174,1.28187,1189800004.0
2006-09-22 14:59:00,1.28199,1.28215,1.28192,1.282,532700002.0
2006-09-22 15:00:00,1.2822,1.28228,1.28205,1.28218,628700001.0
2006-09-22 15:01:00,1.28204,1.28211,1.2818,1.28195,991399998.0
2006-09-22 15:02:00,1.28172,1.28192,1.28172,1.2819,845900002.0
2006-09-22 15:03:00,1.28187,1.28192,1.28163,1.28171,728200010.0
2006-09-22 15:04:00,1.28177,1.28192,1.28176,1.28186,441000005.0
2006-09-22 15:05:00,1.28203,1.28215,1.28193,1.28193,458199998.0
2006-09-22 15:06:00,1.28193,1.28207,1.28173,1.28194,718900010.0
2006-09-22 15:07:00,1.2817,1.28181,1.28162,1.28174,723199999.0
2006-09-22 15:08:00,1.28176,1.28186,1.28166,1.28178,782600001.0
2006-09-22 15:09:00,1.28175,1.28188,1.28163,1.28179,503999998.0
2006-09-22 15:10:00,1.28182,1.28189,1.28168,1.28175,739300002.0
2006-09-22 15:11:00,1.28164,1.28183,1.28152,1.28155,616699997.0
2006-09-22 15:12:00,1.28145,1.28145,1.28117,1.28117,288699997.0
2006-09-22 15:13:00,1.2811,1.28116,1.28096,1.28099,557099998.0
2006-09-22 15:14:00,1.28093,1.2811,1.28085,1.28104,1422600008.0
2006-09-22 15:15:00,1.28098,1.28101,1.28074,1.28084,1123700001.0
2006-09-22 15:16:00,1.28095,1.28134,1.28076,1.28119,855000004.0
2006-09-22 15:17:00,1.28147,1.28147,1.28108,1.28118,751500002.0
2006-09-22 15:18:00,1.28105,1.28126,1.28105,1.28119,832800005.0
2006-09-22 15:19:00,1.2812,1.2812,1.28102,1.28108,547600005.0
2006-09-22 15:20:00,1.28105,1.28115,1.28095,1.28107,1067299997.0
2006-09-22 15:21:00,1.281,1.28112,1.28095,1.28095,1020599997.0
2006-09-22 15:22:00,1.281,1.281,1.28073,1.28075,664800002.0
2006-09-22 15:23:00,1.28085,1.28097,1.28069,1.28088,734900002.0
2006-09-22 15:24:00,1.28101,1.28126,1.28095,1.28115,684200006.0
2006-09-22 15:25:00,1.28123,1.2815,1.28115,1.28141,765899992.0
2006-09-22 15:26:00,1.28152,1.28152,1.28143,1.28143,188199999.0
2006-09-22 15:27:00,1.28134,1.28144,1.28103,1.28109,917800000.0
2006-09-22 15:28:00,1.28128,1.28155,1.28119,1.28136,1157700003.0
2006-09-22 15:29:00,1.28138,1.28147,1.28129,1.28147,660999997.0
2006-09-22 15:30:00,1.28145,1.28153,1.28135,1.28146,597600010.0
2006-09-22 15:31:00,1.28145,1.28165,1.28131,1.28148,838200002.0
2006-09-22 15:32:00,1.28158,1.28164,1.28143,1.28146,671600010.0
2006-09-22 15:33:00,1.2816,1.28162,1.28138,1.28143,1319699986.0
2006-09-22 15:34:00,1.28152,1.28152,1.28125,1.28138,733799996.0
2006-09-22 15:35:00,1.28124,1.28151,1.28109,1.28151,997200005.0
2006-09-22 15:36:00,1.28131,1.28147,1.2813,1.28143,729800008.0
2006-09-22 15:37:00,1.28117,1.28152,1.28114,1.28142,912000006.0
2006-09-22 15:38:00,1.2814,1.28146,1.28124,1.28136,602700012.0
2006-09-22 15:39:00,1.28147,1.28152,1.28123,1.28138,554800007.0
2006-09-22 15:40:00,1.28128,1.2814,1.28116,1.28118,663600005.0
2006-09-22 15:41:00,1.28123,1.28129,1.2811,1.28115,683600000.0
2006-09-22 15:42:00,1.28114,1.28122,1.28094,1.28102,675000005.0
2006-09-22 15:43:00,1.28101,1.28108,1.28084,1.28108,430700005.0
2006-09-22 15:44:00,1.28115,1.28128,1.28103,1.28124,584500004.0
2006-09-22 15:45:00,1.28124,1.28132,1.28116,1.28125,541500003.0
2006-09-22 15:46:00,1.28112,1.28137,1.281,1.28121,625999997.0
2006-09-22 15:47:00,1.28105,1.2812,1.28088,1.28105,714300005.0
2006-09-22 15:48:00,1.28094,1.28116,1.2808,1.28116,637100009.0
2006-09-22 15:49:00,1.28113,1.28122,1.28086,1.28095,994300005.0
2006-09-22 15:50:00,1.28082,1.28095,1.28074,1.28082,593100003.0
2006-09-22 15:51:00,1.28058,1.28076,1.28058,1.28076,839700008.0
2006-09-22 15:52:00,1.2807,1.2809,1.2806,1.28076,704000006.0
2006-09-22 15:53:00,1.28063,1.28072,1.28049,1.28061,615399999.0
2006-09-22 15:54:00,1.2806,1.2806,1.28041,1.28058,734500007.0
2006-09-22 15:55:00,1.28047,1.28061,1.28026,1.28034,636499996.0
2006-09-22 15:56:00,1.28052,1.28052,1.28026,1.28034,787399994.0
2006-09-22 15:57:00,1.28044,1.28055,1.28044,1.28048,1047599996.0
2006-09-22 15:58:00,1.2804,1.2805,1.28024,1.28026,590200004.0
2006-09-22 15:59:00,1.27991,1.28006,1.2799,1.27993,593699996.0
2006-09-22 16:00:00,1.27985,1.28007,1.2798,1.27989,897399992.0
2006-09-22 16:01:00,1.27986,1.28002,1.27972,1.27985,1143999997.0
2006-09-22 16:02:00,1.27986,1.28009,1.27981,1.27999,897399999.0
2006-09-22 16:03:00,1.2801,1.2802,1.28002,1.28003,1065600000.0
2006-09-22 16:04:00,1.28034,1.28047,1.2802,1.28034,776900002.0
2006-09-22 16:05:00,1.28039,1.28057,1.28031,1.28043,948100003.0
2006-09-22 16:06:00,1.28036,1.2805,1.28014,1.28019,668300004.0
2006-09-22 16:07:00,1.28007,1.28015,1.28001,1.28015,645400007.0
2006-09-22 16:08:00,1.28014,1.28021,1.27992,1.27998,858500002.0
2006-09-22 16:09:00,1.28009,1.28055,1.28004,1.28055,1067300007.0
2006-09-22 16:10:00,1.28056,1.28056,1.28031,1.2804,880000006.0
2006-09-22 16:11:00,1.28047,1.28052,1.2803,1.28037,833900000.0
2006-09-22 16:12:00,1.28048,1.28067,1.28048,1.28054,552000011.0
2006-09-22 16:13:00,1.28041,1.28053,1.28034,1.28046,929800002.0
2006-09-22 16:14:00,1.28049,1.28055,1.28031,1.28045,1271400015.0
2006-09-22 16:15:00,1.28039,1.28054,1.28026,1.28029,610600002.0
2006-09-22 16:16:00,1.28034,1.28038,1.27993,1.27993,678999995.0
2006-09-22 16:17:00,1.28029,1.28037,1.28005,1.28018,740799989.0
2006-09-22 16:18:00,1.28023,1.28033,1.28017,1.28027,558100009.0
2006-09-22 16:19:00,1.28036,1.28061,1.28031,1.28052,577799999.0
2006-09-22 16:20:00,1.28063,1.28081,1.28055,1.28055,510599996.0
2006-09-22 16:21:00,1.28061,1.28073,1.28045,1.28061,515400001.0
2006-09-22 16:22:00,1.28054,1.28062,1.28031,1.28038,743999992.0
2006-09-22 16:23:00,1.28045,1.28061,1.2804,1.28048,671800009.0
2006-09-22 16:24:00,1.28058,1.28074,1.28057,1.28062,668200005.0
2006-09-22 16:25:00,1.28045,1.28076,1.28036,1.28062,590500001.0
2006-09-22 16:26:00,1.28062,1.28071,1.28027,1.28042,731800003.0
2006-09-22 16:27:00,1.2805,1.28061,1.28034,1.28039,981000003.0
2006-09-22 16:28:00,1.28037,1.28055,1.28029,1.28045,788000000.0
2006-09-22 16:29:00,1.28051,1.28067,1.28047,1.28055,706400000.0
2006-09-22 16:30:00,1.28057,1.28068,1.2805,1.28052,474499999.0
2006-09-22 16:31:00,1.28044,1.28065,1.28038,1.2805,917699998.0
2006-09-22 16:32:00,1.2804,1.28058,1.28037,1.28047,783400006.0
2006-09-22 16:33:00,1.28048,1.28069,1.28045,1.28054,1019800011.0
2006-09-22 16:34:00,1.28051,1.28068,1.28038,1.28043,987199995.0
2006-09-22 16:35:00,1.28028,1.2805,1.28017,1.28034,830900006.0
2006-09-22 16:36:00,1.28043,1.28051,1.28036,1.28038,525699998.0
2006-09-22 16:37:00,1.28043,1.28043,1.28024,1.28037,651100002.0
2006-09-22 16:38:00,1.28035,1.28046,1.2803,1.28043,543900007.0
2006-09-22 16:39:00,1.28033,1.28042,1.28022,1.28033,552100002.0
2006-09-22 16:40:00,1.2804,1.28049,1.28035,1.28035,834999990.0
2006-09-22 16:41:00,1.28048,1.28051,1.2802,1.28028,900600001.0
2006-09-22 16:42:00,1.28054,1.28067,1.28044,1.28067,365700004.0
2006-09-22 16:43:00,1.28054,1.28109,1.28027,1.28092,589400009.0
2006-09-22 16:44:00,1.28114,1.28121,1.28094,1.28111,1181300000.0
2006-09-22 16:45:00,1.28108,1.28123,1.28099,1.28113,611200005.0
2006-09-22 16:46:00,1.28129,1.28143,1.28101,1.28132,501600010.0
2006-09-22 16:47:00,1.28133,1.28141,1.2811,1.28141,933100004.0
2006-09-22 16:48:00,1.28149,1.2816,1.28139,1.28159,618200006.0
2006-09-22 16:49:00,1.28162,1.28162,1.28126,1.28128,286800001.0
2006-09-22 16:50:00,1.28123,1.28131,1.28115,1.28122,602799994.0
2006-09-22 16:51:00,1.28113,1.28139,1.28094,1.28113,729300002.0
2006-09-22 16:52:00,1.28108,1.28119,1.28081,1.28081,605099996.0
2006-09-22 16:53:00,1.28035,1.28065,1.28029,1.2803,630899996.0
2006-09-22 16:54:00,1.28026,1.28051,1.2802,1.28044,832700002.0
2006-09-22 16:55:00,1.28018,1.28038,1.28012,1.28027,587200007.0
2006-09-22 16:56:00,1.28031,1.2804,1.28021,1.28033,700000005.0
2006-09-22 16:57:00,1.28023,1.28041,1.2802,1.28029,752400004.0
2006-09-22 16:58:00,1.28016,1.28022,1.28004,1.28021,508800010.0
2006-09-22 16:59:00,1.28007,1.28013,1.27994,1.28006,649499994.0
2006-09-22 17:00:00,1.28022,1.28037,1.28016,1.2803,771999998.0
2006-09-22 17:01:00,1.28033,1.28039,1.28019,1.28029,528100006.0
2006-09-22 17:02:00,1.28041,1.28053,1.28027,1.28032,837799995.0
2006-09-22 17:03:00,1.28042,1.28064,1.28025,1.28037,695400002.0
2006-09-22 17:04:00,1.2804,1.28058,1.28036,1.28047,630300004.0
2006-09-22 17:05:00,1.28062,1.28082,1.28057,1.28075,695400003.0
2006-09-22 17:06:00,1.28107,1.28131,1.28063,1.28067,919399998.0
2006-09-22 17:07:00,1.28037,1.28075,1.2803,1.28072,516000003.0
2006-09-22 17:08:00,1.28052,1.28063,1.28024,1.28027,522499995.0
2006-09-22 17:09:00,1.28021,1.28065,1.28019,1.28033,724200004.0
2006-09-22 17:10:00,1.28046,1.28069,1.28037,1.2805,902000007.0
2006-09-22 17:11:00,1.28024,1.28048,1.28017,1.28022,657799996.0
2006-09-22 17:12:00,1.28043,1.28052,1.28013,1.28035,812100004.0
2006-09-22 17:13:00,1.28034,1.28054,1.28021,1.28036,1093600005.0
2006-09-22 17:14:00,1.28039,1.28047,1.2801,1.2801,1004000006.0
2006-09-22 17:15:00,1.28018,1.28024,1.28006,1.28017,811900007.0
2006-09-22 17:16:00,1.28017,1.28017,1.27992,1.28006,727300006.0
2006-09-22 17:17:00,1.28,1.28022,1.28,1.28012,842999994.0
2006-09-22 17:18:00,1.28019,1.28019,1.27991,1.27991,690399999.0
2006-09-22 17:19:00,1.28018,1.28019,1.27985,1.27995,768299992.0
2006-09-22 17:20:00,1.27997,1.27997,1.27969,1.27978,459100006.0
2006-09-22 17:21:00,1.27992,1.28007,1.27988,1.28003,463500004.0
2006-09-22 17:22:00,1.27986,1.28008,1.27977,1.28008,902800003.0
2006-09-22 17:23:00,1.27981,1.27999,1.27979,1.27985,525600004.0
2006-09-22 17:24:00,1.2796,1.27978,1.27925,1.27935,537399997.0
2006-09-22 17:25:00,1.27929,1.2794,1.27922,1.27932,473600000.0
2006-09-22 17:26:00,1.27937,1.27946,1.27923,1.27939,807400010.0
2006-09-22 17:27:00,1.27949,1.27962,1.27945,1.27954,1314700005.0
2006-09-22 17:28:00,1.27951,1.28002,1.27939,1.27969,808100005.0
2006-09-22 17:29:00,1.2798,1.2798,1.27936,1.27941,1026999989.0
2006-09-22 17:30:00,1.27932,1.27949,1.27918,1.27919,1292000009.0
2006-09-22 17:31:00,1.27923,1.27935,1.27911,1.2793,840399994.0
2006-09-22 17:32:00,1.27923,1.27934,1.27911,1.27919,861300013.0
2006-09-22 17:33:00,1.2791,1.27929,1.27901,1.27913,988999999.0
2006-09-22 17:34:00,1.27894,1.27899,1.27873,1.27874,772900006.0
2006-09-22 17:35:00,1.27858,1.27907,1.27858,1.27907,740500002.0
2006-09-22 17:36:00,1.27899,1.27912,1.27892,1.27898,951499998.0
2006-09-22 17:37:00,1.27912,1.27912,1.27887,1.27897,539999992.0
2006-09-22 17:38:00,1.27904,1.27913,1.27896,1.27906,1058400002.0
2006-09-22 17:39:00,1.27898,1.27923,1.27898,1.27917,790200000.0
2006-09-22 17:40:00,1.27915,1.27926,1.27882,1.27887,778400018.0
2006-09-22 17:41:00,1.27894,1.27913,1.27886,1.27904,896700011.0
2006-09-22 17:42:00,1.27901,1.27911,1.27873,1.27901,737000004.0
2006-09-22 17:43:00,1.27896,1.27904,1.2788,1.2789,734999988.0
2006-09-22 17:44:00,1.27892,1.27901,1.2786,1.27866,818199994.0
2006-09-22 17:45:00,1.27885,1.2789,1.27862,1.27862,442000001.0
2006-09-22 17:46:00,1.27874,1.27892,1.27874,1.27881,868299999.0
2006-09-22 17:47:00,1.27892,1.27895,1.27847,1.27854,682999996.0
2006-09-22 17:48:00,1.27876,1.27895,1.27865,1.27894,963799995.0
2006-09-22 17:49:00,1.27914,1.27933,1.2791,1.27922,778699996.0
2006-09-22 17:50:00,1.27918,1.27935,1.27895,1.27926,803300001.0
2006-09-22 17:51:00,1.27904,1.27933,1.27898,1.27928,1109199987.0
2006-09-22 17:52:00,1.27909,1.27936,1.27898,1.27926,690800002.0
2006-09-22 17:53:00,1.27924,1.27958,1.27924,1.27932,740200003.0
2006-09-22 17:54:00,1.27951,1.27971,1.27946,1.27967,562700006.0
2006-09-22 17:55:00,1.27958,1.27968,1.27947,1.27952,345600003.0
2006-09-22 17:56:00,1.27954,1.27966,1.27927,1.27943,831899998.0
2006-09-22 17:57:00,1.27926,1.27948,1.27917,1.27926,540600002.0
2006-09-22 17:58:00,1.27936,1.27973,1.27926,1.27955,991499997.0
2006-09-22 17:59:00,1.27958,1.27958,1.27938,1.27939,748500008.0
2006-09-22 18:00:00,1.27931,1.27954,1.27914,1.27936,865800006.0
2006-09-22 18:02:00,1.2796,1.2797,1.2795,1.2797,1593499999.0
2006-09-22 18:03:00,1.2796,1.2796,1.2796,1.2796,1593499999.0
2006-09-22 18:04:00,1.2795,1.2795,1.2795,1.2795,1593499999.0
2006-09-22 18:05:00,1.2794,1.2795,1.2794,1.2794,1593499999.0
2006-09-22 18:07:00,1.2795,1.2795,1.2793,1.2795,1593499999.0
2006-09-22 18:08:00,1.2796,1.2796,1.2795,1.2796,1593499999.0
2006-09-22 18:09:00,1.2795,1.2796,1.2795,1.2796,1593499999.0
2006-09-22 18:10:00,1.2795,1.2797,1.2795,1.2797,1593499999.0
2006-09-22 18:11:00,1.2796,1.2797,1.2796,1.2796,1593499999.0
2006-09-22 18:13:00,1.2797,1.2797,1.2796,1.2796,1593499999.0
2006-09-22 18:14:00,1.2798,1.2798,1.2797,1.2798,1593499999.0
2006-09-22 18:15:00,1.2797,1.2798,1.2797,1.2798,1593499999.0
2006-09-22 18:16:00,1.2797,1.2798,1.2797,1.2797,1593499999.0
2006-09-22 18:17:00,1.2798,1.2798,1.2797,1.2797,1593499999.0
2006-09-22 18:18:00,1.2796,1.2797,1.2796,1.2797,1593499999.0
2006-09-22 18:19:00,1.2796,1.2797,1.2796,1.2797,1593499999.0
2006-09-22 18:21:00,1.2796,1.2799,1.2796,1.2798,1593499999.0
2006-09-22 18:22:00,1.2797,1.2797,1.2797,1.2797,1593499999.0
2006-09-22 18:23:00,1.2798,1.2798,1.2798,1.2798,1593499999.0
2006-09-22 18:24:00,1.2797,1.28,1.2797,1.28,1593499999.0
2006-09-22 18:25:00,1.2799,1.2802,1.2799,1.2802,1593499999.0
2006-09-22 18:26:00,1.2803,1.2803,1.2802,1.2803,1593499999.0
2006-09-22 18:27:00,1.2804,1.2804,1.2803,1.2804,1593499999.0
2006-09-22 18:28:00,1.2805,1.2806,1.2804,1.2804,1593499999.0
2006-09-22 18:29:00,1.2803,1.2803,1.2802,1.2802,1593499999.0
2006-09-22 18:30:00,1.2803,1.2803,1.2802,1.2803,1593499999.0
2006-09-22 18:31:00,1.2802,1.2802,1.2802,1.2802,1593499999.0
2006-09-22 18:33:00,1.2803,1.2803,1.2802,1.2802,1593499999.0
2006-09-22 18:34:00,1.2803,1.2803,1.28,1.2801,1593499999.0
2006-09-22 18:35:00,1.2799,1.2799,1.2799,1.2799,1593499999.0
2006-09-22 18:36:00,1.28,1.2802,1.28,1.2802,1593499999.0
2006-09-22 18:37:00,1.2801,1.2802,1.2799,1.2799,1593499999.0
2006-09-22 18:38:00,1.2798,1.2799,1.2798,1.2798,1593499999.0
2006-09-22 18:39:00,1.2799,1.28,1.2799,1.28,1593499999.0
2006-09-22 18:40:00,1.2799,1.2804,1.2799,1.2803,1593499999.0
2006-09-22 18:41:00,1.2804,1.2804,1.2803,1.2803,1593499999.0
2006-09-22 18:42:00,1.2804,1.2804,1.2803,1.2803,1593499999.0
2006-09-22 18:43:00,1.2804,1.2804,1.2804,1.2804,1593499999.0
2006-09-22 18:44:00,1.2805,1.2805,1.2804,1.2804,1593499999.0
2006-09-22 18:45:00,1.2803,1.28035,1.28018,1.28022,1593499999.0
2006-09-22 18:46:00,1.28026,1.28048,1.28014,1.28043,1261700007.0
2006-09-22 18:48:00,1.2803,1.2803,1.2803,1.2803,2005900022.0
2006-09-22 18:49:00,1.2802,1.2802,1.2802,1.2802,2005900022.0
2006-09-22 18:51:00,1.2801,1.2802,1.2801,1.2801,2005900022.0
2006-09-22 18:52:00,1.28,1.28,1.28,1.28,2005900022.0
2006-09-22 18:53:00,1.2801,1.2801,1.2801,1.2801,2005900022.0
2006-09-22 18:54:00,1.28,1.2802,1.28,1.28,2005900022.0
2006-09-22 18:55:00,1.2799,1.2799,1.2799,1.2799,2005900022.0
2006-09-22 18:56:00,1.2802,1.2802,1.2799,1.28,2005900022.0
2006-09-22 18:57:00,1.2799,1.2802,1.2799,1.28,2005900022.0
2006-09-22 18:58:00,1.2801,1.2801,1.2799,1.2799,2005900022.0
2006-09-22 18:59:00,1.28,1.28,1.2799,1.28,2005900022.0
2006-09-22 19:00:00,1.2798,1.2799,1.2798,1.2798,2005900022.0
2006-09-22 19:01:00,1.2799,1.28,1.2799,1.28,2005900022.0
2006-09-22 19:02:00,1.2799,1.2799,1.2799,1.2799,2005900022.0
2006-09-22 19:03:00,1.2798,1.2799,1.2798,1.2799,2005900022.0
2006-09-22 19:04:00,1.2798,1.2799,1.2798,1.2799,2005900022.0
2006-09-22 19:05:00,1.28,1.28,1.28,1.28,2005900022.0
2006-09-22 19:06:00,1.2799,1.2799,1.2799,1.2799,2005900022.0
2006-09-22 19:07:00,1.2801,1.2801,1.28,1.28,2005900022.0
2006-09-22 19:08:00,1.2801,1.2801,1.28,1.28,2005900022.0
2006-09-22 19:09:00,1.2799,1.28,1.2799,1.2799,2005900022.0
2006-09-22 19:10:00,1.27986,1.28009,1.2798,1.27999,2005900022.0
2006-09-22 19:11:00,1.2799,1.2802,1.2799,1.28,1245699999.0
2006-09-22 19:12:00,1.2801,1.2801,1.2799,1.28,1245699999.0
2006-09-22 19:13:00,1.28009,1.28018,1.27989,1.27989,1245699999.0
2006-09-22 19:14:00,1.28001,1.28002,1.27968,1.27984,1113999993.0
2006-09-22 19:15:00,1.2801,1.2801,1.2799,1.28,1312599990.0
2006-09-22 19:16:00,1.2799,1.2799,1.2799,1.2799,1312599990.0
2006-09-22 19:17:00,1.2798,1.2798,1.2794,1.2794,1312599990.0
2006-09-22 19:18:00,1.2793,1.2795,1.2793,1.2794,1312599990.0
2006-09-22 19:19:00,1.2793,1.2793,1.2793,1.2793,1312599990.0
2006-09-22 19:20:00,1.2795,1.2795,1.2793,1.2794,1312599990.0
2006-09-22 19:21:00,1.2793,1.2795,1.2793,1.2795,1312599990.0
2006-09-22 19:22:00,1.27933,1.27956,1.27931,1.27936,1312599990.0
2006-09-22 19:24:00,1.2794,1.2794,1.2794,1.2794,1915100013.0
2006-09-22 19:25:00,1.2795,1.2795,1.2795,1.2795,1915100013.0
2006-09-22 19:26:00,1.2794,1.2796,1.2794,1.2795,1915100013.0
2006-09-22 19:27:00,1.2796,1.2796,1.2794,1.2794,1915100013.0
2006-09-22 19:28:00,1.27932,1.27944,1.27929,1.27939,1915100013.0
2006-09-22 19:29:00,1.27928,1.27935,1.27917,1.27919,1562499994.0
2006-09-22 19:30:00,1.2791,1.2792,1.2791,1.2792,1390199999.0
2006-09-22 19:31:00,1.2791,1.2792,1.2791,1.2792,1390199999.0
2006-09-22 19:33:00,1.2791,1.2792,1.2791,1.2792,1390199999.0
2006-09-22 19:34:00,1.2793,1.2796,1.2793,1.2796,1390199999.0
2006-09-22 19:35:00,1.2795,1.2795,1.2795,1.2795,1390199999.0
2006-09-22 19:36:00,1.2796,1.2796,1.2795,1.2796,1390199999.0
2006-09-22 19:37:00,1.27943,1.27954,1.27927,1.27954,1390199999.0
2006-09-22 19:38:00,1.27962,1.2798,1.27925,1.27961,1950100008.0
2006-09-22 19:41:00,1.2797,1.2797,1.2797,1.2797,410300002.0
2006-09-22 19:43:00,1.27967,1.27973,1.27956,1.27958,410300002.0
2006-09-22 19:44:00,1.2796,1.2797,1.2796,1.2797,1258200004.0
2006-09-22 19:45:00,1.27957,1.27963,1.27935,1.27945,1258200004.0
2006-09-22 19:46:00,1.2795,1.27979,1.27946,1.27957,1626800013.0
2006-09-22 19:47:00,1.27954,1.27973,1.27951,1.27955,1690299997.0
2006-09-22 19:48:00,1.2798,1.2798,1.2797,1.2797,1521099996.0
2006-09-22 19:49:00,1.2796,1.2796,1.2796,1.2796,1521099996.0
2006-09-22 19:50:00,1.2795,1.27981,1.27946,1.27951,1521099996.0
2006-09-22 19:51:00,1.27946,1.27969,1.27931,1.27944,1559500000.0
2006-09-22 19:52:00,1.27957,1.27969,1.27941,1.27948,1633199991.0
2006-09-22 19:53:00,1.2797,1.2797,1.2796,1.2796,1688200008.0
2006-09-22 19:54:00,1.27943,1.27968,1.27921,1.27959,1688200008.0
2006-09-22 19:55:00,1.27952,1.27968,1.27933,1.27954,1152700011.0
2006-09-22 19:58:00,1.2795,1.2796,1.2795,1.2796,1691500014.0
2006-09-22 19:59:00,1.2795,1.2796,1.2795,1.2796,1691500014.0
2006-09-22 20:00:00,1.27947,1.2796,1.27911,1.27948,1691500014.0
2006-09-22 20:02:00,1.27947,1.27958,1.27917,1.27937,1043400006.0
2006-09-22 20:03:00,1.27952,1.27959,1.27912,1.27922,924500001.0
2006-09-22 20:04:00,1.2794,1.2795,1.2793,1.2793,1675899997.0
2006-09-22 20:05:00,1.27917,1.27934,1.27891,1.27895,1675899997.0
2006-09-22 20:07:00,1.27908,1.27928,1.27887,1.27903,1220200003.0
2006-09-22 20:08:00,1.2791,1.2791,1.2791,1.2791,1685600012.0
2006-09-22 20:09:00,1.27896,1.27911,1.27889,1.27897,1685600012.0
2006-09-22 20:10:00,1.27899,1.27919,1.27883,1.27905,2059100004.0
2006-09-22 20:11:00,1.27894,1.27917,1.27881,1.27897,1333300008.0
2006-09-22 20:12:00,1.2791,1.2791,1.279,1.279,1863300005.0
2006-09-22 20:13:00,1.2789,1.27895,1.27878,1.27884,1863300005.0
2006-09-22 20:14:00,1.2791,1.2792,1.2791,1.2791,852200002.0
2006-09-22 20:15:00,1.279,1.2791,1.279,1.2791,852200002.0
2006-09-22 20:16:00,1.2792,1.2792,1.2792,1.2792,852200002.0
2006-09-22 20:17:00,1.27897,1.27916,1.27891,1.27907,852200002.0
2006-09-22 20:18:00,1.27904,1.27915,1.27881,1.27895,860300010.0
2006-09-22 20:19:00,1.27914,1.27924,1.27905,1.27912,2119700000.0
2006-09-22 20:20:00,1.2793,1.2793,1.2792,1.2793,1378299991.0
2006-09-22 20:21:00,1.27902,1.27925,1.27893,1.2791,1378299991.0
2006-09-22 20:22:00,1.27928,1.27944,1.27884,1.27911,731200001.0
2006-09-22 20:23:00,1.2793,1.2793,1.2792,1.2792,1166499994.0
2006-09-22 20:24:00,1.279,1.27919,1.27874,1.27899,1166499994.0
2006-09-22 20:25:00,1.27901,1.27912,1.27887,1.27902,633200011.0
2006-09-22 20:26:00,1.27882,1.27906,1.27875,1.27892,1327100008.0
2006-09-22 20:27:00,1.279,1.2791,1.279,1.279,1966200001.0
2006-09-22 20:29:00,1.2791,1.2792,1.279,1.2792,1966200001.0
2006-09-22 20:30:00,1.2791,1.2793,1.2791,1.2792,1966200001.0
2006-09-22 20:32:00,1.2793,1.2793,1.2792,1.2792,1966200001.0
2006-09-22 20:33:00,1.2791,1.2791,1.2791,1.2791,1966200001.0
2006-09-22 20:34:00,1.2792,1.2792,1.2791,1.2791,1966200001.0
2006-09-22 20:35:00,1.279,1.2791,1.279,1.279,1966200001.0
2006-09-22 20:36:00,1.27887,1.27905,1.27859,1.27895,1966200001.0
2006-09-22 20:37:00,1.2791,1.2792,1.2791,1.2791,1337100006.0
2006-09-22 20:38:00,1.2792,1.2792,1.2791,1.2791,1337100006.0
2006-09-22 20:39:00,1.279,1.2791,1.279,1.279,1337100006.0
2006-09-22 20:40:00,1.2791,1.2791,1.2791,1.2791,1337100006.0
2006-09-22 20:41:00,1.279,1.2791,1.2789,1.279,1337100006.0
2006-09-22 20:42:00,1.27902,1.27919,1.27875,1.27877,1337100006.0
2006-09-22 20:43:00,1.2789,1.2789,1.2788,1.2788,1830300007.0
2006-09-22 20:44:00,1.2787,1.2788,1.2787,1.2787,1830300007.0
2006-09-22 20:45:00,1.2788,1.2788,1.2786,1.2786,1830300007.0
2006-09-22 20:46:00,1.2785,1.2785,1.2782,1.2782,1830300007.0
2006-09-22 20:47:00,1.2783,1.2783,1.278,1.2781,1830300007.0
2006-09-22 20:48:00,1.2782,1.2783,1.2782,1.2783,1830300007.0
2006-09-22 20:49:00,1.2784,1.2785,1.2784,1.2785,1830300007.0
2006-09-22 20:50:00,1.2784,1.2786,1.2784,1.2785,1830300007.0
2006-09-22 20:51:00,1.2783,1.27835,1.27794,1.27823,1830300007.0
2006-09-22 20:52:00,1.2784,1.2784,1.2784,1.2784,1952999996.0
2006-09-22 20:53:00,1.2783,1.2783,1.2782,1.2783,1952999996.0
2006-09-22 20:54:00,1.2782,1.2782,1.2781,1.2781,1952999996.0
2006-09-22 20:55:00,1.2782,1.2782,1.2781,1.2781,1952999996.0
2006-09-22 20:56:00,1.2782,1.2782,1.278,1.278,1952999996.0
2006-09-22 20:57:00,1.2782,1.2782,1.278,1.2781,1952999996.0
2006-09-22 20:58:00,1.278,1.278,1.2779,1.2779,1952999996.0
2006-09-22 20:59:00,1.278,1.2784,1.2779,1.2783,1952999996.0
2006-09-22 21:00:00,1.2784,1.2785,1.2783,1.2785,1952999996.0
2006-09-22 21:01:00,1.2784,1.2786,1.2784,1.2785,1952999996.0
2006-09-22 21:02:00,1.2786,1.2786,1.2786,1.2786,1952999996.0
2006-09-22 21:03:00,1.2785,1.2785,1.2785,1.2785,1952999996.0
2006-09-22 21:04:00,1.27846,1.27878,1.27838,1.27853,1952999996.0
2006-09-22 21:05:00,1.27854,1.27877,1.2784,1.27853,2052800005.0
2006-09-22 21:06:00,1.2784,1.27871,1.27831,1.27866,1693199997.0
2006-09-22 21:07:00,1.2788,1.2789,1.2788,1.2789,910500007.0
2006-09-22 21:08:00,1.27881,1.27891,1.27872,1.27875,910500007.0
2006-09-22 21:09:00,1.2786,1.27897,1.27856,1.27879,1441700001.0
2006-09-22 21:10:00,1.27849,1.27888,1.27845,1.27872,1509400002.0
2006-09-22 21:11:00,1.2788,1.2788,1.2788,1.2788,844199992.0
2006-09-22 21:12:00,1.2787,1.2787,1.2787,1.2787,844199992.0
2006-09-22 21:13:00,1.2788,1.2788,1.2788,1.2788,844199992.0
2006-09-22 21:16:00,1.2789,1.2789,1.2788,1.2788,844199992.0
2006-09-22 21:18:00,1.2785,1.27875,1.27834,1.2786,844199992.0
2006-09-22 21:19:00,1.2788,1.2788,1.2788,1.2788,1588900001.0
2006-09-22 21:20:00,1.2787,1.2788,1.2787,1.2788,1588900001.0
2006-09-22 21:21:00,1.2789,1.2789,1.2788,1.2788,1588900001.0
2006-09-22 21:22:00,1.2789,1.2789,1.2788,1.2789,1588900001.0
2006-09-22 21:24:00,1.2788,1.2788,1.2787,1.2787,1588900001.0
2006-09-22 21:25:00,1.27866,1.27896,1.27846,1.27867,1588900001.0
2006-09-22 21:26:00,1.27876,1.27887,1.27849,1.27856,1946300010.0
2006-09-22 21:27:00,1.2788,1.2788,1.2787,1.2788,1475300004.0
2006-09-22 21:28:00,1.27854,1.2787,1.27848,1.27855,1475300004.0
2006-09-22 21:29:00,1.27835,1.27856,1.27823,1.27831,944999992.0
2006-09-22 21:30:00,1.27848,1.27856,1.27829,1.2784,658399992.0
2006-09-22 21:31:00,1.27834,1.27871,1.27833,1.27855,626600001.0
2006-09-22 21:32:00,1.2786,1.2786,1.2786,1.2786,1923000003.0
2006-09-22 21:33:00,1.27833,1.27864,1.27807,1.27834,1923000003.0
2006-09-22 21:34:00,1.27827,1.27863,1.27822,1.27859,1780500005.0
2006-09-22 21:35:00,1.27846,1.27867,1.27825,1.27831,2065500017.0
2006-09-22 21:36:00,1.27846,1.27859,1.27835,1.27839,1221499992.0
2006-09-22 21:37:00,1.27832,1.27856,1.27824,1.27842,1298900005.0
2006-09-22 21:38:00,1.27857,1.2786,1.27821,1.27839,1200099996.0
2006-09-22 21:39:00,1.27847,1.27859,1.27838,1.27845,852700013.0
2006-09-22 21:40:00,1.2785,1.2786,1.2784,1.2785,1780400000.0
2006-09-22 21:41:00,1.27829,1.27848,1.27804,1.27814,1780400000.0
2006-09-22 21:42:00,1.2785,1.2785,1.2784,1.2784,888500010.0
2006-09-22 21:43:00,1.2783,1.2784,1.2783,1.2783,888500010.0
2006-09-22 21:44:00,1.2784,1.2784,1.2783,1.2783,888500010.0
2006-09-22 21:45:00,1.2784,1.2785,1.2784,1.2784,888500010.0
2006-09-22 21:46:00,1.2785,1.2785,1.2784,1.2785,888500010.0
2006-09-22 21:47:00,1.2786,1.2786,1.2784,1.2785,888500010.0
2006-09-22 21:48:00,1.27847,1.27849,1.27822,1.27828,888500010.0
2006-09-22 21:49:00,1.27832,1.27848,1.27822,1.27834,871700005.0
2006-09-22 21:50:00,1.27803,1.27848,1.27798,1.27822,1015300007.0
2006-09-22 21:51:00,1.27841,1.27875,1.2783,1.27844,1786100013.0
2006-09-22 21:52:00,1.27826,1.27843,1.27819,1.27836,1208099999.0
2006-09-22 21:53:00,1.2784,1.2785,1.2784,1.2785,1831100014.0
2006-09-22 21:54:00,1.2784,1.2785,1.2784,1.2784,1831100014.0
2006-09-22 21:55:00,1.27839,1.27849,1.2781,1.27838,1831100014.0
2006-09-22 21:56:00,1.27844,1.2785,1.27831,1.27831,1140200001.0
2006-09-22 21:57:00,1.2785,1.2785,1.2785,1.2785,1529400020.0
2006-09-22 21:58:00,1.27841,1.27856,1.2783,1.2784,1529400020.0
2006-09-22 21:59:00,1.2787,1.2787,1.2787,1.2787,1219799997.0
2006-09-22 22:00:00,1.27868,1.27883,1.27831,1.27859,1219799997.0
2006-09-22 22:01:00,1.2787,1.2789,1.2787,1.2788,1971200003.0
2006-09-22 22:02:00,1.2789,1.2789,1.2789,1.2789,1971200003.0
2006-09-22 22:03:00,1.27877,1.27888,1.2786,1.27869,1971200003.0
2006-09-22 22:04:00,1.27857,1.27888,1.2785,1.27888,2145400012.0
2006-09-22 22:05:00,1.27877,1.27893,1.27866,1.27885,1359700012.0
2006-09-22 22:07:00,1.27868,1.27876,1.27848,1.27854,568300001.0
2006-09-22 22:08:00,1.27862,1.27887,1.27847,1.27868,1729000010.0
2006-09-22 22:09:00,1.27874,1.27889,1.27861,1.27886,1115300001.0
2006-09-22 22:10:00,1.27889,1.279,1.27879,1.27885,1795500003.0
2006-09-22 22:11:00,1.27879,1.27907,1.27867,1.27897,743800003.0
2006-09-22 22:12:00,1.2792,1.2792,1.2792,1.2792,1114299990.0
2006-09-22 22:13:00,1.27887,1.2791,1.27879,1.27892,1114299990.0
2006-09-22 22:14:00,1.27888,1.27895,1.27876,1.27886,1048500011.0
2006-09-22 22:15:00,1.2786,1.27879,1.27854,1.2786,583500004.0
2006-09-22 22:16:00,1.27888,1.27894,1.27867,1.27867,1659200012.0
2006-09-22 22:17:00,1.27875,1.27893,1.27871,1.27893,947900009.0
2006-09-22 22:18:00,1.2787,1.27885,1.27864,1.27873,881100001.0
2006-09-22 22:19:00,1.27892,1.27904,1.27888,1.27892,1108699994.0
2006-09-22 22:20:00,1.27885,1.2791,1.2788,1.27894,1443300011.0
2006-09-22 22:22:00,1.27883,1.27925,1.2788,1.27893,1678000009.0
2006-09-22 22:24:00,1.27903,1.27919,1.27887,1.27893,1639099994.0
2006-09-22 22:25:00,1.27886,1.27896,1.27873,1.27885,882300009.0
2006-09-22 22:26:00,1.27908,1.27948,1.27891,1.279,1430899999.0
2006-09-22 22:27:00,1.27893,1.27915,1.27877,1.27908,1347500017.0
2006-09-22 22:28:00,1.27897,1.27903,1.27885,1.27891,825800004.0
2006-09-22 22:29:00,1.27887,1.27907,1.27882,1.27905,987699999.0
2006-09-22 22:30:00,1.2792,1.2793,1.2792,1.2792,919000007.0
2006-09-22 22:31:00,1.27907,1.27923,1.27884,1.27902,919000007.0
2006-09-22 22:32:00,1.279,1.27923,1.27883,1.27916,1256599993.0
2006-09-22 22:33:00,1.27903,1.2793,1.27889,1.27909,1672800022.0
2006-09-22 22:34:00,1.2792,1.2792,1.2792,1.2792,1633300017.0
2006-09-22 22:35:00,1.27885,1.27914,1.27871,1.27892,1633300017.0
2006-09-22 22:36:00,1.27902,1.27921,1.27873,1.27921,1804699999.0
2006-09-22 22:37:00,1.2793,1.2793,1.2793,1.2793,722300005.0
2006-09-22 22:38:00,1.27911,1.27911,1.27872,1.27883,722300005.0
2006-09-22 22:39:00,1.2793,1.2793,1.2792,1.2792,1816600016.0
2006-09-22 22:40:00,1.2793,1.2793,1.2792,1.2792,1816600016.0
2006-09-22 22:41:00,1.27892,1.27914,1.2789,1.27905,1816600016.0
2006-09-22 22:42:00,1.27881,1.27908,1.27871,1.27895,2101700001.0
2006-09-22 22:43:00,1.27904,1.27912,1.27856,1.27863,899700007.0
2006-09-22 22:44:00,1.27896,1.27897,1.27881,1.27881,728099995.0
2006-09-22 22:45:00,1.279,1.2791,1.279,1.2791,1102100003.0
2006-09-22 22:46:00,1.27847,1.27872,1.2784,1.27859,1102100003.0
2006-09-22 22:47:00,1.27851,1.27871,1.2784,1.27863,930199997.0
2006-09-22 22:48:00,1.2787,1.2788,1.2787,1.2787,1258499995.0
2006-09-22 22:49:00,1.27828,1.27859,1.27821,1.27859,1258499995.0
2006-09-22 22:50:00,1.2783,1.2786,1.2783,1.27856,772899998.0
2006-09-22 22:51:00,1.2782,1.2784,1.27803,1.27831,815900009.0
2006-09-22 22:53:00,1.27785,1.27833,1.27779,1.2781,1304800016.0
2006-09-22 22:54:00,1.27822,1.27834,1.27815,1.27821,726499995.0
2006-09-22 22:55:00,1.27837,1.2784,1.27801,1.27801,1091400000.0
2006-09-22 22:56:00,1.27775,1.27822,1.27765,1.27809,677500001.0
2006-09-22 22:57:00,1.27808,1.27831,1.27795,1.27815,1615900006.0
2006-09-22 22:58:00,1.27808,1.27822,1.27786,1.27803,1646299998.0
2006-09-22 22:59:00,1.27797,1.27829,1.27772,1.27815,1961900015.0
2006-09-25 00:00:00,1.2789,1.279,1.2789,1.279,834100001.0
2006-09-25 00:09:00,1.2789,1.2791,1.2789,1.2791,834100001.0
2006-09-25 00:10:00,1.279,1.279,1.279,1.279,834100001.0
2006-09-25 00:11:00,1.2791,1.2793,1.2791,1.2793,834100001.0
2006-09-25 00:12:00,1.2792,1.2792,1.2792,1.2792,834100001.0
2006-09-25 00:13:00,1.2793,1.2793,1.2793,1.2793,834100001.0
2006-09-25 00:14:00,1.2792,1.2792,1.279,1.2791,834100001.0
2006-09-25 00:15:00,1.279,1.279,1.279,1.279,834100001.0
2006-09-25 00:17:00,1.2791,1.2791,1.279,1.2791,834100001.0
2006-09-25 00:18:00,1.279,1.279,1.279,1.279,834100001.0
2006-09-25 00:19:00,1.2789,1.2789,1.2789,1.2789,834100001.0
2006-09-25 00:21:00,1.2788,1.2788,1.2788,1.2788,834100001.0
2006-09-25 00:22:00,1.2787,1.2788,1.2787,1.2788,834100001.0
2006-09-25 00:24:00,1.2789,1.2789,1.2789,1.2789,834100001.0
2006-09-25 00:26:00,1.2788,1.2788,1.2788,1.2788,834100001.0
2006-09-25 00:28:00,1.2789,1.2789,1.2788,1.2788,834100001.0
2006-09-25 00:31:00,1.2789,1.2789,1.2789,1.2789,834100001.0
2006-09-25 00:32:00,1.2788,1.2788,1.2788,1.2788,834100001.0
2006-09-25 00:33:00,1.2789,1.2789,1.2789,1.2789,834100001.0
2006-09-25 00:39:00,1.2788,1.2788,1.2788,1.2788,834100001.0
2006-09-25 00:40:00,1.279,1.279,1.2788,1.2788,834100001.0
2006-09-25 00:41:00,1.2789,1.2789,1.2789,1.2789,834100001.0
2006-09-25 00:42:00,1.2788,1.2789,1.2788,1.2789,834100001.0
2006-09-25 00:43:00,1.279,1.279,1.279,1.279,834100001.0
2006-09-25 00:44:00,1.2788,1.2789,1.2788,1.2788,834100001.0
2006-09-25 00:45:00,1.2787,1.2787,1.2787,1.2787,834100001.0
2006-09-25 00:46:00,1.2788,1.2788,1.2787,1.2788,834100001.0
2006-09-25 00:52:00,1.2789,1.2789,1.2788,1.2788,834100001.0
2006-09-25 00:53:00,1.2789,1.2789,1.2789,1.2789,834100001.0
2006-09-25 00:56:00,1.279,1.279,1.279,1.279,834100001.0
2006-09-25 00:57:00,1.2789,1.279,1.2789,1.279,834100001.0
2006-09-25 00:59:00,1.2789,1.2791,1.2789,1.279,834100001.0
2006-09-25 01:00:00,1.2791,1.2791,1.2791,1.2791,834100001.0
2006-09-25 01:01:00,1.2792,1.2792,1.2791,1.2792,834100001.0
2006-09-25 01:02:00,1.2793,1.2793,1.2792,1.2792,834100001.0
2006-09-25 01:03:00,1.2793,1.2793,1.2792,1.2792,834100001.0
2006-09-25 01:05:00,1.2791,1.2791,1.2791,1.2791,834100001.0
2006-09-25 01:07:00,1.2792,1.2792,1.2792,1.2792,834100001.0
2006-09-25 01:09:00,1.2791,1.2791,1.2791,1.2791,834100001.0
2006-09-25 01:10:00,1.2792,1.2792,1.2791,1.2791,834100001.0
2006-09-25 01:11:00,1.2792,1.2792,1.2791,1.2791,834100001.0
2006-09-25 01:13:00,1.279,1.279,1.279,1.279,834100001.0
2006-09-25 01:14:00,1.2789,1.279,1.2789,1.279,834100001.0
2006-09-25 01:15:00,1.2789,1.2789,1.2789,1.2789,834100001.0
2006-09-25 01:17:00,1.2788,1.2789,1.2787,1.2788,834100001.0
2006-09-25 01:18:00,1.2789,1.2789,1.2788,1.2788,834100001.0
2006-09-25 01:19:00,1.2787,1.2787,1.2787,1.2787,834100001.0
2006-09-25 01:20:00,1.2788,1.2788,1.2787,1.2787,834100001.0
2006-09-25 01:21:00,1.2788,1.2788,1.2788,1.2788,834100001.0
2006-09-25 01:23:00,1.2787,1.2788,1.2787,1.2788,834100001.0
2006-09-25 01:24:00,1.2787,1.2788,1.2787,1.2788,834100001.0
2006-09-25 01:25:00,1.2787,1.2787,1.2787,1.2787,834100001.0
2006-09-25 01:26:00,1.2786,1.2787,1.2786,1.2786,834100001.0
2006-09-25 01:27:00,1.2787,1.2787,1.2787,1.2787,834100001.0
2006-09-25 01:29:00,1.2788,1.2788,1.2788,1.2788,834100001.0
2006-09-25 01:30:00,1.2787,1.2787,1.2787,1.2787,834100001.0
2006-09-25 01:31:00,1.2788,1.2788,1.2788,1.2788,834100001.0
2006-09-25 01:32:00,1.2787,1.2787,1.2786,1.2787,834100001.0
2006-09-25 01:33:00,1.2786,1.2788,1.2786,1.2788,834100001.0
2006-09-25 01:35:00,1.2787,1.2788,1.2787,1.2788,834100001.0
2006-09-25 01:39:00,1.2789,1.2789,1.2788,1.2789,834100001.0
2006-09-25 01:40:00,1.2788,1.2788,1.2787,1.2788,834100001.0
2006-09-25 01:41:00,1.2787,1.2788,1.2787,1.2788,834100001.0
2006-09-25 01:43:00,1.2789,1.2789,1.2789,1.2789,834100001.0
2006-09-25 01:44:00,1.2788,1.2788,1.2788,1.2788,834100001.0
2006-09-25 01:45:00,1.2787,1.2787,1.2787,1.2787,834100001.0
2006-09-25 01:46:00,1.2786,1.2787,1.2786,1.2787,834100001.0
2006-09-25 01:50:00,1.2788,1.2788,1.2787,1.2787,834100001.0
2006-09-25 01:51:00,1.2788,1.2788,1.2787,1.2787,834100001.0
2006-09-25 01:52:00,1.2788,1.2788,1.2787,1.2787,834100001.0
2006-09-25 01:53:00,1.2788,1.2788,1.2787,1.2787,834100001.0
2006-09-25 01:54:00,1.2788,1.2788,1.2788,1.2788,834100001.0
2006-09-25 01:55:00,1.2789,1.2789,1.2789,1.2789,834100001.0
2006-09-25 01:56:00,1.2788,1.2789,1.2788,1.2789,834100001.0
2006-09-25 01:57:00,1.279,1.279,1.2789,1.2789,834100001.0
2006-09-25 01:58:00,1.279,1.279,1.279,1.279,834100001.0
2006-09-25 02:00:00,1.27885,1.27885,1.27849,1.27869,834100001.0
2006-09-25 02:01:00,1.27859,1.27875,1.27837,1.27867,1013400012.0
2006-09-25 02:02:00,1.27857,1.27886,1.27851,1.27882,731600008.0
2006-09-25 02:03:00,1.27876,1.27886,1.27861,1.27875,955700003.0
2006-09-25 02:04:00,1.27859,1.2787,1.27843,1.27857,780800000.0
2006-09-25 02:05:00,1.27845,1.27864,1.27841,1.27855,1290799994.0
2006-09-25 02:06:00,1.27854,1.27868,1.27847,1.27855,545600003.0
2006-09-25 02:07:00,1.27849,1.27865,1.27835,1.27849,717699991.0
2006-09-25 02:08:00,1.27867,1.27878,1.27861,1.27871,508500007.0
2006-09-25 02:09:00,1.27853,1.27873,1.27837,1.27867,898100002.0
2006-09-25 02:10:00,1.27863,1.27878,1.27844,1.27862,814299990.0
2006-09-25 02:11:00,1.27844,1.27852,1.27833,1.27839,830400000.0
2006-09-25 02:12:00,1.27837,1.27859,1.27833,1.2785,749400002.0
2006-09-25 02:13:00,1.27834,1.27854,1.2782,1.27827,917299997.0
2006-09-25 02:14:00,1.27833,1.27833,1.27809,1.27814,402900003.0
2006-09-25 02:15:00,1.27819,1.27844,1.27815,1.27832,634800000.0
2006-09-25 02:16:00,1.27822,1.27843,1.27818,1.27828,841000001.0
2006-09-25 02:17:00,1.2783,1.27844,1.27812,1.27834,1244899996.0
2006-09-25 02:18:00,1.27844,1.27844,1.27824,1.27831,641799985.0
2006-09-25 02:19:00,1.27832,1.27849,1.27819,1.27833,849699993.0
2006-09-25 02:20:00,1.27821,1.27828,1.27789,1.27789,834599999.0
2006-09-25 02:21:00,1.27802,1.27855,1.27798,1.27843,808500004.0
2006-09-25 02:22:00,1.27836,1.27847,1.27819,1.27843,929699997.0
2006-09-25 02:23:00,1.27836,1.27842,1.2783,1.2784,812799997.0
2006-09-25 02:24:00,1.27825,1.27843,1.27813,1.2782,775900009.0
2006-09-25 02:25:00,1.27803,1.27833,1.27793,1.27833,542400005.0
2006-09-25 02:26:00,1.2783,1.27847,1.27816,1.27839,1068800011.0
2006-09-25 02:27:00,1.27825,1.27852,1.27825,1.27841,892300007.0
2006-09-25 02:28:00,1.27839,1.27849,1.27824,1.27826,530800001.0
2006-09-25 02:29:00,1.27835,1.2785,1.27819,1.27832,845199999.0
2006-09-25 02:30:00,1.27834,1.27845,1.27829,1.27845,525600011.0
2006-09-25 02:31:00,1.27832,1.27855,1.27815,1.27855,607399999.0
2006-09-25 02:32:00,1.27823,1.27857,1.27813,1.2785,679999999.0
2006-09-25 02:33:00,1.27833,1.27844,1.27811,1.27813,786799996.0
2006-09-25 02:34:00,1.27805,1.27832,1.27803,1.27828,639700005.0
2006-09-25 02:35:00,1.27828,1.2784,1.27795,1.27833,1035100005.0
2006-09-25 02:36:00,1.27823,1.27823,1.278,1.27814,657499990.0
2006-09-25 02:37:00,1.27828,1.27832,1.27813,1.27813,474200003.0
2006-09-25 02:38:00,1.27819,1.27819,1.27781,1.27791,721399986.0
2006-09-25 02:39:00,1.27806,1.27827,1.27792,1.27806,892900002.0
2006-09-25 02:40:00,1.27782,1.27807,1.27773,1.27783,679800001.0
2006-09-25 02:41:00,1.27782,1.27816,1.27781,1.27785,850299998.0
2006-09-25 02:42:00,1.27796,1.27799,1.27771,1.27771,590900009.0
2006-09-25 02:43:00,1.27784,1.27793,1.27772,1.27782,1249700002.0
2006-09-25 02:44:00,1.27787,1.27806,1.27787,1.27803,637500008.0
2006-09-25 02:45:00,1.27806,1.27814,1.27787,1.27788,1013600002.0
2006-09-25 02:46:00,1.2779,1.27836,1.27776,1.27826,1203299995.0
2006-09-25 02:47:00,1.27834,1.27851,1.27818,1.27827,995399998.0
2006-09-25 02:48:00,1.2782,1.27838,1.2781,1.27824,828500007.0
2006-09-25 02:49:00,1.27825,1.27841,1.27812,1.27819,829800006.0
2006-09-25 02:50:00,1.27838,1.27857,1.27829,1.2785,1003700011.0
2006-09-25 02:51:00,1.27806,1.27834,1.27806,1.27821,751700002.0
2006-09-25 02:52:00,1.2783,1.2783,1.27806,1.27809,746600010.0
2006-09-25 02:53:00,1.27822,1.27839,1.27809,1.27827,891099999.0
2006-09-25 02:54:00,1.27827,1.27835,1.27813,1.2783,570900000.0
2006-09-25 02:55:00,1.27817,1.27839,1.27817,1.27832,567799998.0
2006-09-25 02:56:00,1.27829,1.27843,1.27829,1.27843,497999994.0
2006-09-25 02:57:00,1.27832,1.27843,1.27825,1.27832,879900000.0
2006-09-25 02:58:00,1.27825,1.27832,1.27792,1.27795,792399993.0
2006-09-25 02:59:00,1.27804,1.27811,1.27795,1.27801,657999994.0
2006-09-25 03:00:00,1.27808,1.27809,1.27769,1.27788,1048099996.0
2006-09-25 03:01:00,1.2781,1.27812,1.27785,1.27791,592199997.0
2006-09-25 03:02:00,1.27785,1.27806,1.27785,1.27798,1061400004.0
2006-09-25 03:03:00,1.2779,1.27822,1.2779,1.27804,963700000.0
2006-09-25 03:04:00,1.27815,1.27822,1.27799,1.27822,334800000.0
2006-09-25 03:05:00,1.27803,1.27823,1.27794,1.27808,694499998.0
2006-09-25 03:06:00,1.27829,1.27847,1.27814,1.27824,1260200005.0
2006-09-25 03:07:00,1.27837,1.27843,1.27825,1.27832,739600002.0
2006-09-25 03:08:00,1.27818,1.27845,1.27807,1.27812,744100007.0
2006-09-25 03:09:00,1.2783,1.27839,1.27816,1.27823,1276500011.0
2006-09-25 03:10:00,1.27824,1.27837,1.27806,1.27817,931700001.0
2006-09-25 03:11:00,1.27806,1.27817,1.27799,1.2781,709200002.0
2006-09-25 03:12:00,1.27816,1.27822,1.27805,1.27806,693100005.0
2006-09-25 03:13:00,1.278,1.27838,1.2779,1.27812,854500003.0
2006-09-25 03:14:00,1.27843,1.27851,1.27821,1.27836,671000010.0
2006-09-25 03:15:00,1.27828,1.27835,1.27819,1.27832,780500005.0
2006-09-25 03:16:00,1.27856,1.27867,1.27827,1.27837,839799997.0
2006-09-25 03:17:00,1.27838,1.27848,1.27824,1.27839,1076400004.0
2006-09-25 03:18:00,1.27824,1.27853,1.27824,1.27845,541300001.0
2006-09-25 03:19:00,1.27848,1.27848,1.27818,1.27827,464000003.0
2006-09-25 03:20:00,1.27836,1.27842,1.27809,1.2781,985500015.0
2006-09-25 03:21:00,1.27797,1.27834,1.27797,1.27814,602999994.0
2006-09-25 03:22:00,1.27802,1.27834,1.27799,1.27821,1046300001.0
2006-09-25 03:23:00,1.2782,1.27839,1.27814,1.27834,473899999.0
2006-09-25 03:24:00,1.27838,1.27847,1.27822,1.27827,635100002.0
2006-09-25 03:25:00,1.27829,1.2785,1.27829,1.27849,690099994.0
2006-09-25 03:26:00,1.27842,1.27857,1.27834,1.27848,1059199994.0
2006-09-25 03:27:00,1.27857,1.27867,1.27844,1.27846,885399999.0
2006-09-25 03:28:00,1.27869,1.27877,1.27843,1.2786,647100002.0
2006-09-25 03:29:00,1.27848,1.27862,1.27841,1.27853,669200000.0
2006-09-25 03:30:00,1.27857,1.27866,1.27827,1.27835,1331999992.0
2006-09-25 03:31:00,1.27867,1.27868,1.2783,1.27836,444600001.0
2006-09-25 03:32:00,1.27871,1.2792,1.27864,1.2792,692600003.0
2006-09-25 03:33:00,1.27925,1.27927,1.27896,1.27901,730300001.0
2006-09-25 03:34:00,1.2789,1.27901,1.27858,1.27875,823400000.0
2006-09-25 03:35:00,1.27888,1.27899,1.27856,1.2789,661900001.0
2006-09-25 03:36:00,1.27868,1.27901,1.2786,1.27881,1026800005.0
2006-09-25 03:37:00,1.27892,1.279,1.27866,1.279,814500005.0
2006-09-25 03:38:00,1.27897,1.27907,1.27888,1.279,1055699993.0
2006-09-25 03:39:00,1.2789,1.27906,1.27877,1.27901,1049900003.0
2006-09-25 03:40:00,1.27886,1.27901,1.27878,1.27888,624399998.0
2006-09-25 03:41:00,1.27894,1.27907,1.27884,1.27902,805800002.0
2006-09-25 03:42:00,1.27889,1.27907,1.27882,1.279,1047200011.0
2006-09-25 03:43:00,1.27892,1.27914,1.27875,1.27905,866000014.0
2006-09-25 03:44:00,1.27888,1.27918,1.27887,1.27912,990699988.0
2006-09-25 03:45:00,1.27893,1.27924,1.27893,1.27908,1053800000.0
2006-09-25 03:46:00,1.27915,1.27938,1.27895,1.27905,827899999.0
2006-09-25 03:47:00,1.27921,1.27932,1.27894,1.27904,661800006.0
2006-09-25 03:48:00,1.27893,1.27924,1.27891,1.27902,641200007.0
2006-09-25 03:49:00,1.27908,1.27921,1.2789,1.27896,872000000.0
2006-09-25 03:50:00,1.27908,1.27935,1.27894,1.27923,956999994.0
2006-09-25 03:51:00,1.2791,1.27921,1.27901,1.27911,471299999.0
2006-09-25 03:52:00,1.27906,1.2792,1.27883,1.27899,597200001.0
2006-09-25 03:53:00,1.27909,1.27921,1.27893,1.2791,729100007.0
2006-09-25 03:54:00,1.27928,1.27945,1.27908,1.27915,761299995.0
2006-09-25 03:55:00,1.27911,1.2794,1.27902,1.27912,844299997.0
2006-09-25 03:56:00,1.27928,1.27941,1.27907,1.27923,862500001.0
2006-09-25 03:57:00,1.2793,1.27939,1.27917,1.27925,785599996.0
2006-09-25 03:58:00,1.27925,1.2794,1.27906,1.27922,927500009.0
2006-09-25 03:59:00,1.27945,1.27945,1.2793,1.27933,696899999.0
2006-09-25 04:00:00,1.27931,1.27959,1.27931,1.27949,893799995.0
2006-09-25 04:01:00,1.27953,1.27966,1.27939,1.27948,930500008.0
2006-09-25 04:02:00,1.27956,1.27972,1.27939,1.27955,967600005.0
2006-09-25 04:03:00,1.27943,1.27969,1.27943,1.27965,1352300014.0
2006-09-25 04:04:00,1.27966,1.27971,1.27951,1.2796,646799991.0
2006-09-25 04:05:00,1.27954,1.27975,1.27943,1.27956,1044900011.0
2006-09-25 04:06:00,1.2795,1.27976,1.27945,1.27963,930900000.0
2006-09-25 04:07:00,1.27961,1.27972,1.27952,1.27965,424200000.0
2006-09-25 04:08:00,1.27966,1.27994,1.27959,1.27977,723799989.0
2006-09-25 04:09:00,1.2798,1.27995,1.27966,1.27986,735599988.0
2006-09-25 04:10:00,1.27988,1.27988,1.27958,1.27973,682300008.0
2006-09-25 04:11:00,1.27986,1.27986,1.27946,1.27961,912199999.0
2006-09-25 04:12:00,1.27983,1.27993,1.27967,1.2797,726599999.0
2006-09-25 04:13:00,1.27961,1.27984,1.2796,1.27974,1005200007.0
2006-09-25 04:14:00,1.27976,1.27988,1.27956,1.27957,951099997.0
2006-09-25 04:15:00,1.27978,1.27985,1.27964,1.27972,812099994.0
2006-09-25 04:16:00,1.2797,1.27989,1.27955,1.27967,655000004.0
2006-09-25 04:17:00,1.27953,1.27988,1.27953,1.27976,868800010.0
2006-09-25 04:18:00,1.27965,1.27982,1.2796,1.27975,892599999.0
2006-09-25 04:19:00,1.27971,1.27985,1.27967,1.27968,789399997.0
2006-09-25 04:20:00,1.27978,1.27986,1.27955,1.27962,511099994.0
2006-09-25 04:21:00,1.27966,1.27966,1.27935,1.27948,706000017.0
2006-09-25 04:22:00,1.27953,1.27973,1.27933,1.2794,1031700010.0
2006-09-25 04:23:00,1.27954,1.27964,1.27944,1.2796,555000005.0
2006-09-25 04:24:00,1.27954,1.2797,1.27948,1.27957,881000005.0
2006-09-25 04:25:00,1.27947,1.27966,1.27944,1.27959,597800013.0
2006-09-25 04:26:00,1.2797,1.27981,1.27948,1.27956,824499998.0
2006-09-25 04:27:00,1.27933,1.27971,1.27933,1.27963,1197700004.0
2006-09-25 04:28:00,1.27951,1.27987,1.27939,1.27957,754900004.0
2006-09-25 04:29:00,1.27977,1.27992,1.27976,1.27983,224500001.0
2006-09-25 04:30:00,1.27981,1.27989,1.27958,1.27981,982099992.0
2006-09-25 04:31:00,1.27978,1.27994,1.27958,1.27963,1013100006.0
2006-09-25 04:32:00,1.2797,1.27994,1.27963,1.27973,678000001.0
2006-09-25 04:33:00,1.27973,1.27995,1.27968,1.27981,980700016.0
2006-09-25 04:34:00,1.27985,1.27999,1.27977,1.27985,829300005.0
2006-09-25 04:35:00,1.27985,1.28012,1.27972,1.28002,904899986.0
2006-09-25 04:36:00,1.27989,1.28,1.27984,1.27989,836100004.0
2006-09-25 04:37:00,1.27957,1.2798,1.27957,1.27975,474200003.0
2006-09-25 04:38:00,1.27967,1.27974,1.27952,1.27967,749999999.0
2006-09-25 04:39:00,1.27958,1.27978,1.2794,1.27956,1270999994.0
2006-09-25 04:40:00,1.27953,1.27962,1.27941,1.27962,717100004.0
2006-09-25 04:41:00,1.27959,1.27974,1.27947,1.27947,979200005.0
2006-09-25 04:42:00,1.27964,1.27974,1.27943,1.27961,927500010.0
2006-09-25 04:43:00,1.27977,1.27977,1.27933,1.2794,781499998.0
2006-09-25 04:44:00,1.27968,1.27975,1.2795,1.27956,819499995.0
2006-09-25 04:45:00,1.2796,1.27968,1.27949,1.27965,959300017.0
2006-09-25 04:46:00,1.27956,1.27973,1.27945,1.27968,679400005.0
2006-09-25 04:47:00,1.2796,1.2797,1.27941,1.27958,747500001.0
2006-09-25 04:48:00,1.27947,1.27969,1.27935,1.27948,818900003.0
2006-09-25 04:49:00,1.2795,1.27977,1.2794,1.2795,1049300009.0
2006-09-25 04:50:00,1.27958,1.27968,1.27941,1.2796,468400002.0
2006-09-25 04:51:00,1.2798,1.28017,1.27976,1.27998,808200009.0
2006-09-25 04:52:00,1.28023,1.28023,1.28001,1.28011,987900004.0
2006-09-25 04:53:00,1.28012,1.28026,1.28003,1.28021,866399993.0
2006-09-25 04:54:00,1.28027,1.28036,1.28,1.28017,771000002.0
2006-09-25 04:55:00,1.28015,1.28036,1.28002,1.28009,1120399993.0
2006-09-25 04:56:00,1.28012,1.28019,1.27998,1.28005,1030900000.0
2006-09-25 04:57:00,1.27991,1.27998,1.27974,1.27983,689400008.0
2006-09-25 04:58:00,1.27972,1.28006,1.27962,1.28004,520800000.0
2006-09-25 04:59:00,1.27983,1.28015,1.27972,1.28003,840300002.0
2006-09-25 05:00:00,1.28008,1.28014,1.27975,1.27993,866400008.0
2006-09-25 05:01:00,1.27988,1.28,1.27953,1.27964,611500000.0
2006-09-25 05:02:00,1.27963,1.27985,1.27955,1.27975,1094000002.0
2006-09-25 05:03:00,1.27976,1.27988,1.27961,1.2797,915399988.0
2006-09-25 05:04:00,1.2797,1.27983,1.2796,1.27975,576000014.0
2006-09-25 05:05:00,1.27976,1.27996,1.27968,1.27974,688599994.0
2006-09-25 05:06:00,1.27973,1.27997,1.27973,1.27991,738100001.0
2006-09-25 05:07:00,1.27983,1.27989,1.27951,1.27966,929500005.0
2006-09-25 05:08:00,1.27977,1.27977,1.27961,1.27963,275200000.0
2006-09-25 05:09:00,1.27953,1.27982,1.27941,1.27961,928800004.0
2006-09-25 05:10:00,1.27982,1.28001,1.27955,1.27962,589999998.0
2006-09-25 05:11:00,1.27951,1.27974,1.27945,1.27964,817200015.0
2006-09-25 05:12:00,1.28002,1.28002,1.27963,1.27969,497499996.0
2006-09-25 05:13:00,1.27953,1.27978,1.27953,1.2797,657900006.0
2006-09-25 05:14:00,1.27976,1.2799,1.27972,1.27985,790399996.0
2006-09-25 05:15:00,1.27993,1.27999,1.27954,1.2797,681399996.0
2006-09-25 05:16:00,1.27987,1.27998,1.27977,1.27984,417800001.0
2006-09-25 05:17:00,1.27976,1.27992,1.27965,1.27973,717600002.0
2006-09-25 05:18:00,1.27999,1.28003,1.27988,1.27993,592200004.0
2006-09-25 05:19:00,1.27983,1.27999,1.27971,1.27989,692900004.0
2006-09-25 05:20:00,1.27969,1.28028,1.27967,1.28001,1111199988.0
2006-09-25 05:21:00,1.2801,1.28017,1.27999,1.27999,647399997.0
2006-09-25 05:22:00,1.27992,1.2802,1.27977,1.28009,762999994.0
2006-09-25 05:23:00,1.28025,1.2804,1.28015,1.28018,569000001.0
2006-09-25 05:24:00,1.2804,1.28043,1.28019,1.28022,1079399996.0
2006-09-25 05:25:00,1.28037,1.28047,1.28023,1.28033,655400006.0
2006-09-25 05:26:00,1.28013,1.28041,1.28012,1.28033,814699999.0
2006-09-25 05:27:00,1.28025,1.28039,1.2802,1.28032,899700012.0
2006-09-25 05:28:00,1.28009,1.28027,1.27996,1.28014,836300002.0
2006-09-25 05:29:00,1.28024,1.28046,1.2802,1.28038,680299998.0
2006-09-25 05:30:00,1.28028,1.28041,1.28023,1.2803,939799999.0
2006-09-25 05:31:00,1.28017,1.28034,1.28009,1.28027,686299997.0
2006-09-25 05:32:00,1.2802,1.28044,1.28005,1.28029,989699996.0
2006-09-25 05:33:00,1.28036,1.28046,1.28024,1.2804,776000000.0
2006-09-25 05:34:00,1.28032,1.28056,1.28022,1.28041,836199999.0
2006-09-25 05:35:00,1.28038,1.28054,1.28024,1.28043,1041400001.0
2006-09-25 05:36:00,1.28026,1.28053,1.28021,1.28035,962499999.0
2006-09-25 05:37:00,1.28047,1.28055,1.28031,1.28038,809300008.0
2006-09-25 05:38:00,1.28053,1.28053,1.28031,1.28031,1040200011.0
2006-09-25 05:39:00,1.28028,1.28054,1.28023,1.2803,789000002.0
2006-09-25 05:40:00,1.28039,1.28049,1.27997,1.28009,874599999.0
2006-09-25 05:41:00,1.28021,1.28021,1.27981,1.28004,868600008.0
2006-09-25 05:42:00,1.28005,1.28018,1.27996,1.28005,360800000.0
2006-09-25 05:43:00,1.28025,1.28034,1.28005,1.28018,878600015.0
2006-09-25 05:44:00,1.28003,1.28016,1.27992,1.28013,982400001.0
2006-09-25 05:45:00,1.28011,1.28023,1.27993,1.28006,553099999.0
2006-09-25 05:46:00,1.28013,1.28022,1.28002,1.28015,605700007.0
2006-09-25 05:47:00,1.28016,1.28031,1.27999,1.2802,709399990.0
2006-09-25 05:48:00,1.28013,1.28034,1.28,1.28015,778999985.0
2006-09-25 05:49:00,1.28025,1.28025,1.28,1.28001,880099998.0
2006-09-25 05:50:00,1.28021,1.28025,1.27982,1.28002,788199991.0
2006-09-25 05:51:00,1.28015,1.28026,1.28002,1.28012,1075799994.0
2006-09-25 05:52:00,1.27999,1.28016,1.27984,1.28001,841899994.0
2006-09-25 05:53:00,1.28007,1.28017,1.27994,1.2801,809500000.0
2006-09-25 05:54:00,1.28005,1.28023,1.27995,1.28017,773200006.0
2006-09-25 05:55:00,1.27998,1.28027,1.27994,1.28002,674500006.0
2006-09-25 05:56:00,1.28007,1.28031,1.27997,1.28021,913500002.0
2006-09-25 05:57:00,1.2799,1.28018,1.2799,1.27993,603700001.0
2006-09-25 05:58:00,1.28019,1.28019,1.27985,1.27987,631999998.0
2006-09-25 05:59:00,1.28024,1.28045,1.28009,1.28028,1206999995.0
2006-09-25 06:00:00,1.28051,1.28065,1.28045,1.28065,528700009.0
2006-09-25 06:01:00,1.28065,1.28067,1.28052,1.28055,775700003.0
2006-09-25 06:02:00,1.28053,1.28068,1.28037,1.28055,945900005.0
2006-09-25 06:03:00,1.2806,1.28064,1.28037,1.28057,869900013.0
2006-09-25 06:04:00,1.28042,1.28062,1.28035,1.28045,793399998.0
2006-09-25 06:05:00,1.28058,1.28065,1.28032,1.28043,1571199989.0
2006-09-25 06:06:00,1.28041,1.28057,1.28024,1.28043,632300002.0
2006-09-25 06:07:00,1.2805,1.28063,1.28039,1.28056,970900001.0
2006-09-25 06:08:00,1.28042,1.28064,1.28039,1.28056,823699998.0
2006-09-25 06:09:00,1.28056,1.28079,1.28056,1.28065,549000008.0
2006-09-25 06:10:00,1.28087,1.28103,1.28085,1.28102,1032200011.0
2006-09-25 06:11:00,1.28104,1.28111,1.28084,1.281,479600008.0
2006-09-25 06:12:00,1.28107,1.28117,1.28094,1.28107,450299995.0
2006-09-25 06:13:00,1.28121,1.28121,1.28095,1.28103,633600005.0
2006-09-25 06:14:00,1.28102,1.28115,1.28089,1.28089,712899991.0
2006-09-25 06:15:00,1.28111,1.28111,1.28087,1.28093,498500004.0
2006-09-25 06:16:00,1.28117,1.28127,1.28095,1.28099,845999993.0
2006-09-25 06:17:00,1.28103,1.28127,1.28095,1.28119,1208400001.0
2006-09-25 06:18:00,1.28105,1.28124,1.28105,1.28116,898399996.0
2006-09-25 06:19:00,1.28117,1.28125,1.28105,1.28109,1294199992.0
2006-09-25 06:20:00,1.28091,1.28118,1.28086,1.28086,327300006.0
2006-09-25 06:21:00,1.28122,1.28126,1.28097,1.28098,1504900019.0
2006-09-25 06:22:00,1.28119,1.28127,1.28105,1.28106,813699995.0
2006-09-25 06:23:00,1.2811,1.28125,1.28099,1.28116,1195500006.0
2006-09-25 06:24:00,1.28088,1.28127,1.28088,1.28121,636799991.0
2006-09-25 06:25:00,1.2812,1.28136,1.28107,1.28136,705199996.0
2006-09-25 06:26:00,1.28125,1.28155,1.28113,1.28145,686799997.0
2006-09-25 06:27:00,1.28149,1.28159,1.2814,1.28146,1220999984.0
2006-09-25 06:28:00,1.28145,1.28156,1.28139,1.2815,708900006.0
2006-09-25 06:29:00,1.28138,1.28152,1.28131,1.28135,908500000.0
2006-09-25 06:30:00,1.28145,1.2815,1.28129,1.28135,601399997.0
2006-09-25 06:31:00,1.28135,1.28148,1.28131,1.28145,930599995.0
2006-09-25 06:32:00,1.2817,1.28178,1.2813,1.28131,649400007.0
2006-09-25 06:33:00,1.28125,1.28147,1.28122,1.28147,558500000.0
2006-09-25 06:34:00,1.28151,1.28176,1.28141,1.28157,914799998.0
2006-09-25 06:35:00,1.2817,1.2818,1.2815,1.28162,576000004.0
2006-09-25 06:36:00,1.28142,1.28174,1.28136,1.28168,635799998.0
2006-09-25 06:37:00,1.2817,1.28177,1.28143,1.28161,697400006.0
2006-09-25 06:38:00,1.28171,1.28171,1.28153,1.28153,1355400011.0
2006-09-25 06:39:00,1.28166,1.28172,1.2815,1.28154,800200004.0
2006-09-25 06:40:00,1.28161,1.28165,1.28144,1.28153,724199994.0
2006-09-25 06:41:00,1.28151,1.28161,1.28139,1.28158,867399996.0
2006-09-25 06:42:00,1.28132,1.28158,1.2812,1.28139,706300002.0
2006-09-25 06:43:00,1.28155,1.28162,1.2815,1.28151,286900000.0
2006-09-25 06:44:00,1.28123,1.28142,1.28123,1.28142,859600007.0
2006-09-25 06:45:00,1.28142,1.28151,1.28131,1.28139,1273700000.0
2006-09-25 06:46:00,1.28124,1.28154,1.28122,1.2814,838500005.0
2006-09-25 06:47:00,1.28146,1.28146,1.2812,1.28129,908500005.0
2006-09-25 06:48:00,1.2813,1.28145,1.28117,1.28123,720199999.0
2006-09-25 06:49:00,1.28125,1.28129,1.28104,1.28109,848599995.0
2006-09-25 06:50:00,1.28112,1.28118,1.28084,1.28097,920500017.0
2006-09-25 06:51:00,1.28113,1.28135,1.28102,1.28115,562000002.0
2006-09-25 06:52:00,1.28094,1.28111,1.28084,1.28094,932500010.0
2006-09-25 06:53:00,1.28109,1.28109,1.28058,1.28081,937499990.0
2006-09-25 06:54:00,1.28099,1.28111,1.28081,1.28092,1223500001.0
2006-09-25 06:55:00,1.28096,1.28115,1.28092,1.28106,718799991.0
2006-09-25 06:56:00,1.28083,1.28119,1.28075,1.28101,699300005.0
2006-09-25 06:57:00,1.28108,1.28117,1.28074,1.28085,677900006.0
2006-09-25 06:58:00,1.28103,1.2812,1.28094,1.28097,691299996.0
2006-09-25 06:59:00,1.28118,1.28121,1.28085,1.281,1434900009.0
2006-09-25 07:00:00,1.28064,1.28116,1.28064,1.28093,874999992.0
2006-09-25 07:01:00,1.28125,1.2813,1.28107,1.28116,670899994.0
2006-09-25 07:02:00,1.2811,1.28135,1.28107,1.28118,701900009.0
2006-09-25 07:03:00,1.28112,1.28117,1.28097,1.28104,290600001.0
2006-09-25 07:04:00,1.2809,1.28112,1.28086,1.28095,812000004.0
2006-09-25 07:05:00,1.28094,1.28095,1.28072,1.28085,966299997.0
2006-09-25 07:06:00,1.28097,1.28097,1.28067,1.28075,650999994.0
2006-09-25 07:07:00,1.28057,1.28096,1.28057,1.28081,1155500006.0
2006-09-25 07:08:00,1.28092,1.28092,1.28083,1.28085,244099994.0
2006-09-25 07:09:00,1.28067,1.28083,1.28061,1.28062,911499994.0
2006-09-25 07:10:00,1.28045,1.28081,1.28045,1.2807,560400003.0
2006-09-25 07:11:00,1.28054,1.28076,1.28037,1.28067,924800002.0
2006-09-25 07:12:00,1.28063,1.28073,1.28044,1.28058,660500004.0
2006-09-25 07:13:00,1.2806,1.28068,1.28044,1.28052,951900002.0
2006-09-25 07:14:00,1.2805,1.2807,1.28035,1.28051,1064599994.0
2006-09-25 07:15:00,1.28026,1.28053,1.2802,1.28053,466300002.0
2006-09-25 07:16:00,1.28013,1.2807,1.28013,1.28036,582499998.0
2006-09-25 07:17:00,1.28048,1.28069,1.28048,1.2806,1142100011.0
2006-09-25 07:18:00,1.28073,1.28082,1.28064,1.28078,748500001.0
2006-09-25 07:19:00,1.2809,1.28094,1.28062,1.28071,752000007.0
2006-09-25 07:20:00,1.28053,1.28067,1.28038,1.28042,683499998.0
2006-09-25 07:21:00,1.28065,1.28075,1.28059,1.28075,1121100014.0
2006-09-25 07:22:00,1.2807,1.28077,1.28052,1.2806,1491500003.0
2006-09-25 07:23:00,1.2808,1.28086,1.28034,1.2804,660200008.0
2006-09-25 07:24:00,1.28059,1.28067,1.28043,1.28057,878300001.0
2006-09-25 07:25:00,1.28074,1.28074,1.28057,1.28061,781999990.0
2006-09-25 07:26:00,1.28059,1.2808,1.28044,1.28069,859199994.0
2006-09-25 07:27:00,1.28064,1.28082,1.28053,1.28065,922900003.0
2006-09-25 07:28:00,1.28063,1.28079,1.28041,1.2806,953600009.0
2006-09-25 07:29:00,1.28053,1.28073,1.28048,1.28055,802400006.0
2006-09-25 07:30:00,1.28077,1.28078,1.28049,1.28049,796199997.0
2006-09-25 07:31:00,1.28053,1.28083,1.28048,1.28066,898299999.0
2006-09-25 07:32:00,1.2807,1.28078,1.28054,1.28063,850399992.0
2006-09-25 07:33:00,1.28064,1.28069,1.28027,1.28029,1013300001.0
2006-09-25 07:34:00,1.28065,1.28065,1.28044,1.28045,413600006.0
2006-09-25 07:35:00,1.28064,1.28076,1.2805,1.28058,768900007.0
2006-09-25 07:36:00,1.28097,1.28097,1.28032,1.28032,965600014.0
2006-09-25 07:37:00,1.28046,1.28067,1.28033,1.28054,1249799996.0
2006-09-25 07:38:00,1.28038,1.28046,1.28017,1.28044,957499998.0
2006-09-25 07:39:00,1.28054,1.28054,1.2803,1.28039,329100006.0
2006-09-25 07:40:00,1.28025,1.28032,1.28009,1.28023,467200004.0
2006-09-25 07:41:00,1.28027,1.28034,1.28017,1.28027,687900002.0
2006-09-25 07:42:00,1.28026,1.2804,1.28007,1.28018,1040000001.0
2006-09-25 07:43:00,1.28017,1.28045,1.28011,1.28029,786699995.0
2006-09-25 07:44:00,1.28033,1.28039,1.28008,1.2803,519000003.0
2006-09-25 07:45:00,1.28042,1.28051,1.28008,1.28015,620800001.0
2006-09-25 07:46:00,1.28033,1.28055,1.28027,1.28028,1244100008.0
2006-09-25 07:47:00,1.28037,1.2805,1.28031,1.28042,767400002.0
2006-09-25 07:48:00,1.28039,1.2806,1.28024,1.28051,774899997.0
2006-09-25 07:49:00,1.28039,1.28045,1.28029,1.28042,736300006.0
2006-09-25 07:50:00,1.28047,1.2806,1.28031,1.2804,895800002.0
2006-09-25 07:51:00,1.28047,1.28058,1.28025,1.28054,850200007.0
2006-09-25 07:52:00,1.28041,1.28067,1.28039,1.28056,775999998.0
2006-09-25 07:53:00,1.28055,1.28065,1.28038,1.28057,1004799990.0
2006-09-25 07:54:00,1.28053,1.28072,1.28042,1.28067,1144599999.0
2006-09-25 07:55:00,1.28067,1.28069,1.28049,1.28054,841500002.0
2006-09-25 07:56:00,1.28065,1.28065,1.28047,1.28053,674199999.0
2006-09-25 07:57:00,1.28043,1.28062,1.28032,1.28052,743799998.0
2006-09-25 07:58:00,1.28077,1.28077,1.28027,1.28048,670899999.0
2006-09-25 07:59:00,1.28047,1.28078,1.28047,1.2806,858999995.0
2006-09-25 08:00:00,1.28077,1.28086,1.28039,1.28051,778699999.0
2006-09-25 08:01:00,1.28068,1.28081,1.28048,1.28077,857699997.0
2006-09-25 08:02:00,1.28074,1.28089,1.2804,1.28054,749200000.0
2006-09-25 08:03:00,1.28079,1.28093,1.28075,1.28087,714500002.0
2006-09-25 08:04:00,1.28064,1.28163,1.28064,1.28151,976900009.0
2006-09-25 08:05:00,1.28158,1.28164,1.2813,1.28147,703400000.0
2006-09-25 08:06:00,1.28142,1.2815,1.28121,1.28127,849500000.0
2006-09-25 08:07:00,1.2811,1.28137,1.28097,1.28116,563300009.0
2006-09-25 08:08:00,1.28122,1.28127,1.2809,1.28093,535300006.0
2006-09-25 08:09:00,1.28109,1.28121,1.28101,1.28104,788300002.0
2006-09-25 08:10:00,1.28094,1.28114,1.28088,1.28103,677900002.0
2006-09-25 08:11:00,1.28117,1.28132,1.28116,1.28117,579900010.0
2006-09-25 08:12:00,1.28109,1.28125,1.28086,1.28105,632499998.0
2006-09-25 08:13:00,1.28104,1.2813,1.28095,1.28117,885199997.0
2006-09-25 08:14:00,1.28113,1.28123,1.28096,1.28117,747099997.0
2006-09-25 08:15:00,1.28106,1.28121,1.281,1.28114,1034300002.0
2006-09-25 08:16:00,1.28115,1.28122,1.28101,1.28104,749799997.0
2006-09-25 08:17:00,1.28082,1.28107,1.2808,1.28106,629800001.0
2006-09-25 08:18:00,1.28093,1.28109,1.28079,1.28088,947699997.0
2006-09-25 08:19:00,1.28077,1.28088,1.28059,1.2806,744700008.0
2006-09-25 08:20:00,1.28087,1.2809,1.28075,1.28086,553500011.0
2006-09-25 08:21:00,1.28086,1.28094,1.28064,1.28075,1336300009.0
2006-09-25 08:22:00,1.28058,1.2809,1.28051,1.2806,937000002.0
2006-09-25 08:23:00,1.28066,1.28083,1.28059,1.28067,776300006.0
2006-09-25 08:24:00,1.28049,1.28059,1.2802,1.28051,1339199998.0
2006-09-25 08:25:00,1.28065,1.28082,1.28052,1.28077,430299997.0
2006-09-25 08:26:00,1.28091,1.28108,1.28087,1.28091,362500004.0
2006-09-25 08:27:00,1.28113,1.28122,1.28104,1.28119,680100001.0
2006-09-25 08:28:00,1.28117,1.28129,1.28103,1.28103,518000004.0
2006-09-25 08:29:00,1.28126,1.28142,1.28118,1.28132,763499999.0
2006-09-25 08:30:00,1.2813,1.28142,1.28118,1.28132,563700008.0
2006-09-25 08:31:00,1.28141,1.28152,1.28131,1.28147,1002100001.0
2006-09-25 08:32:00,1.28145,1.28145,1.28126,1.28133,875899995.0
2006-09-25 08:33:00,1.28141,1.2815,1.28124,1.28141,1016700001.0
2006-09-25 08:34:00,1.28145,1.28153,1.28133,1.28135,640400003.0
2006-09-25 08:35:00,1.2813,1.28153,1.28119,1.28153,698000002.0
2006-09-25 08:36:00,1.28156,1.28177,1.28149,1.28175,757099997.0
2006-09-25 08:37:00,1.28183,1.28183,1.28154,1.28166,1297600001.0
2006-09-25 08:38:00,1.28164,1.28173,1.28151,1.28166,823000002.0
2006-09-25 08:39:00,1.28163,1.28177,1.28142,1.28168,733200003.0
2006-09-25 08:40:00,1.2816,1.28173,1.28151,1.28159,783300000.0
2006-09-25 08:41:00,1.28147,1.28157,1.28118,1.28135,834000007.0
2006-09-25 08:42:00,1.28147,1.28154,1.28135,1.28148,692300010.0
2006-09-25 08:43:00,1.28135,1.28148,1.28109,1.28115,936600003.0
2006-09-25 08:44:00,1.28132,1.28152,1.28114,1.28122,905100001.0
2006-09-25 08:45:00,1.2815,1.2815,1.28123,1.28123,861699996.0
2006-09-25 08:46:00,1.28123,1.28148,1.28118,1.28145,983100004.0
2006-09-25 08:47:00,1.28119,1.28137,1.28119,1.28128,768700002.0
2006-09-25 08:48:00,1.28115,1.28137,1.2811,1.28126,716999990.0
2006-09-25 08:49:00,1.28108,1.28133,1.28098,1.28114,883900002.0
2006-09-25 08:50:00,1.28091,1.28112,1.2808,1.28102,1044300000.0
2006-09-25 08:51:00,1.28084,1.28107,1.2808,1.28094,513000004.0
2006-09-25 08:52:00,1.2811,1.28112,1.28077,1.28086,931600004.0
2006-09-25 08:53:00,1.28116,1.28124,1.281,1.28117,598000003.0
2006-09-25 08:54:00,1.28096,1.28113,1.28088,1.28102,709900010.0
2006-09-25 08:55:00,1.28115,1.28118,1.28102,1.28105,677999994.0
2006-09-25 08:56:00,1.28098,1.2811,1.28074,1.281,815200003.0
2006-09-25 08:57:00,1.281,1.28111,1.28096,1.28098,675300005.0
2006-09-25 08:58:00,1.28084,1.28108,1.28079,1.28099,524800006.0
2006-09-25 08:59:00,1.28114,1.28124,1.28102,1.28107,990500013.0
2006-09-25 09:00:00,1.28111,1.28116,1.28092,1.28105,649499997.0
2006-09-25 09:01:00,1.28088,1.28107,1.28071,1.28095,1021400006.0
2006-09-25 09:02:00,1.28117,1.28117,1.28075,1.2808,556799999.0
2006-09-25 09:03:00,1.28085,1.28092,1.28067,1.2807,374600000.0
2006-09-25 09:04:00,1.28097,1.28097,1.28026,1.2803,511699999.0
2006-09-25 09:05:00,1.27998,1.28004,1.27977,1.27981,722400008.0
2006-09-25 09:06:00,1.27972,1.27972,1.27955,1.27958,840499995.0
2006-09-25 09:07:00,1.27947,1.27958,1.27938,1.27955,673900003.0
2006-09-25 09:08:00,1.27964,1.2798,1.27956,1.27963,671900007.0
2006-09-25 09:09:00,1.27961,1.27977,1.27953,1.27953,557300008.0
2006-09-25 09:10:00,1.28002,1.28013,1.27996,1.28007,1124099993.0
2006-09-25 09:11:00,1.2801,1.28021,1.28,1.28021,698100002.0
2006-09-25 09:12:00,1.28016,1.28023,1.28001,1.28016,892999993.0
2006-09-25 09:13:00,1.28003,1.28011,1.27963,1.27992,1139700006.0
2006-09-25 09:14:00,1.2799,1.28017,1.27983,1.28013,830300008.0
2006-09-25 09:15:00,1.27986,1.28017,1.27985,1.28006,725100006.0
2006-09-25 09:16:00,1.2801,1.2801,1.27988,1.27993,585900000.0
2006-09-25 09:17:00,1.27972,1.28006,1.27962,1.28006,690000007.0
2006-09-25 09:18:00,1.28003,1.28009,1.2798,1.27999,1018100018.0
2006-09-25 09:19:00,1.2799,1.28012,1.2799,1.27999,1279100004.0
2006-09-25 09:20:00,1.27973,1.27993,1.27969,1.27977,923799995.0
2006-09-25 09:21:00,1.27986,1.27996,1.27957,1.27965,575400003.0
2006-09-25 09:22:00,1.27962,1.27966,1.27948,1.27955,770899994.0
2006-09-25 09:23:00,1.27956,1.27959,1.27939,1.27953,848100009.0
2006-09-25 09:24:00,1.27952,1.27952,1.27921,1.27926,1095300003.0
2006-09-25 09:25:00,1.27931,1.27941,1.27906,1.27906,864299996.0
2006-09-25 09:26:00,1.27925,1.27937,1.27902,1.27922,795200005.0
2006-09-25 09:27:00,1.2793,1.27944,1.27922,1.27938,609599998.0
2006-09-25 09:28:00,1.2793,1.27973,1.27925,1.27932,1029500007.0
2006-09-25 09:29:00,1.27937,1.27954,1.27916,1.2795,1038800001.0
2006-09-25 09:30:00,1.27929,1.27942,1.27903,1.27913,707499999.0
2006-09-25 09:31:00,1.27917,1.27927,1.27896,1.27904,694199997.0
2006-09-25 09:32:00,1.27916,1.27924,1.27904,1.27912,770000000.0
2006-09-25 09:33:00,1.27917,1.27927,1.27889,1.27899,976399994.0
2006-09-25 09:34:00,1.27892,1.27909,1.27886,1.27898,862400004.0
2006-09-25 09:35:00,1.27884,1.27906,1.27875,1.27889,765599999.0
2006-09-25 09:36:00,1.27908,1.2793,1.27902,1.2792,1062699995.0
2006-09-25 09:37:00,1.27915,1.27937,1.27909,1.27927,616600008.0
2006-09-25 09:38:00,1.2792,1.27928,1.27909,1.27909,451299998.0
2006-09-25 09:39:00,1.27915,1.27928,1.27901,1.27927,911699996.0
2006-09-25 09:40:00,1.27919,1.27925,1.2791,1.27913,564600000.0
2006-09-25 09:41:00,1.279,1.27924,1.279,1.27915,559599999.0
2006-09-25 09:42:00,1.27977,1.27977,1.2789,1.2789,762700013.0
2006-09-25 09:43:00,1.27885,1.27905,1.27873,1.27897,774200000.0
2006-09-25 09:44:00,1.27886,1.27899,1.27852,1.27852,836100001.0
2006-09-25 09:45:00,1.27865,1.27866,1.27843,1.27857,711400003.0
2006-09-25 09:46:00,1.27846,1.27858,1.27844,1.27848,1054900005.0
2006-09-25 09:47:00,1.27859,1.2788,1.27859,1.27878,425900004.0
2006-09-25 09:48:00,1.27858,1.27881,1.27852,1.27877,617800003.0
2006-09-25 09:49:00,1.27862,1.27882,1.2786,1.2786,720900006.0
2006-09-25 09:50:00,1.2786,1.27874,1.27855,1.27873,1114599990.0
2006-09-25 09:51:00,1.2787,1.27903,1.27863,1.27883,935799987.0
2006-09-25 09:52:00,1.27889,1.27912,1.27889,1.27902,641999997.0
2006-09-25 09:53:00,1.27892,1.279,1.27873,1.27877,601499998.0
2006-09-25 09:54:00,1.2787,1.27879,1.27862,1.27868,547800003.0
2006-09-25 09:55:00,1.2785,1.2786,1.27815,1.27833,1445599992.0
2006-09-25 09:56:00,1.27823,1.27852,1.27818,1.27824,918600000.0
2006-09-25 09:57:00,1.27825,1.27846,1.27812,1.27836,500699999.0
2006-09-25 09:58:00,1.27841,1.27853,1.27835,1.27845,1006000000.0
2006-09-25 09:59:00,1.27822,1.27847,1.27822,1.27838,866200003.0
2006-09-25 10:00:00,1.27835,1.27852,1.27835,1.27851,592100002.0
2006-09-25 10:01:00,1.27854,1.27856,1.27815,1.27817,665600006.0
2006-09-25 10:02:00,1.27842,1.27856,1.27829,1.27847,851999999.0
2006-09-25 10:03:00,1.27834,1.27849,1.27826,1.27833,695699997.0
2006-09-25 10:04:00,1.27837,1.2785,1.27825,1.2784,738199992.0
2006-09-25 10:05:00,1.27835,1.27845,1.2782,1.27835,788000001.0
2006-09-25 10:06:00,1.27847,1.27849,1.278,1.27805,633499994.0
2006-09-25 10:07:00,1.27857,1.27861,1.27836,1.27836,583700002.0
2006-09-25 10:08:00,1.27845,1.27862,1.27839,1.27862,1062999995.0
2006-09-25 10:09:00,1.27859,1.27865,1.27847,1.2785,464699996.0
2006-09-25 10:10:00,1.27854,1.27865,1.27851,1.2786,517500004.0
2006-09-25 10:11:00,1.27863,1.27882,1.27863,1.27868,456400005.0
2006-09-25 10:12:00,1.27864,1.27885,1.27861,1.27885,478700007.0
2006-09-25 10:13:00,1.27894,1.27901,1.27872,1.27893,710600004.0
2006-09-25 10:14:00,1.27884,1.279,1.27864,1.27864,1202500006.0
2006-09-25 10:15:00,1.27907,1.27908,1.27878,1.27894,594200007.0
2006-09-25 10:16:00,1.27895,1.27915,1.27885,1.27891,640999996.0
2006-09-25 10:17:00,1.27897,1.27919,1.27896,1.27911,608999999.0
2006-09-25 10:18:00,1.2791,1.27933,1.27904,1.27919,1001800003.0
2006-09-25 10:19:00,1.27925,1.27926,1.27895,1.27918,732100004.0
2006-09-25 10:20:00,1.2789,1.27912,1.27883,1.27905,814500010.0
2006-09-25 10:21:00,1.27896,1.27908,1.2788,1.27897,871100001.0
2006-09-25 10:22:00,1.27907,1.27918,1.27888,1.27898,849900004.0
2006-09-25 10:23:00,1.27909,1.27928,1.27887,1.27894,673400012.0
2006-09-25 10:24:00,1.27911,1.27921,1.27868,1.27869,757099998.0
2006-09-25 10:25:00,1.27897,1.2792,1.27897,1.27907,678699997.0
2006-09-25 10:26:00,1.27919,1.27919,1.2785,1.2785,742999999.0
2006-09-25 10:27:00,1.27884,1.2789,1.27871,1.27872,439700005.0
2006-09-25 10:28:00,1.2785,1.27868,1.27847,1.27847,849100005.0
2006-09-25 10:29:00,1.27854,1.27882,1.27843,1.27843,655600010.0
2006-09-25 10:30:00,1.27856,1.27866,1.27838,1.27841,982300004.0
2006-09-25 10:31:00,1.2783,1.27856,1.27816,1.27833,931599996.0
2006-09-25 10:32:00,1.2784,1.27847,1.2782,1.27823,565399994.0
2006-09-25 10:33:00,1.27822,1.27859,1.27817,1.27841,618199991.0
2006-09-25 10:34:00,1.27829,1.27844,1.27818,1.27827,756900000.0
2006-09-25 10:35:00,1.27843,1.2785,1.27821,1.27833,553500008.0
2006-09-25 10:36:00,1.27845,1.27854,1.27827,1.27833,652400007.0
2006-09-25 10:37:00,1.27812,1.27841,1.27804,1.2782,736999991.0
2006-09-25 10:38:00,1.27841,1.27844,1.27828,1.27839,755200003.0
2006-09-25 10:39:00,1.2783,1.27844,1.27817,1.27818,666800001.0
2006-09-25 10:40:00,1.27829,1.27855,1.27825,1.27851,930400001.0
2006-09-25 10:41:00,1.27852,1.27859,1.27835,1.27835,701599998.0
2006-09-25 10:42:00,1.27832,1.27863,1.27828,1.27857,889000010.0
2006-09-25 10:43:00,1.27839,1.27848,1.27821,1.27827,502300005.0
2006-09-25 10:44:00,1.2782,1.27848,1.2781,1.27836,950200006.0
2006-09-25 10:45:00,1.27836,1.27853,1.27824,1.27847,797600015.0
2006-09-25 10:46:00,1.27835,1.27857,1.27816,1.2784,398400002.0
2006-09-25 10:47:00,1.27838,1.27858,1.27833,1.27847,435199997.0
2006-09-25 10:48:00,1.27866,1.27894,1.27864,1.27883,608700001.0
2006-09-25 10:49:00,1.27857,1.27869,1.27842,1.27857,579399993.0
2006-09-25 10:50:00,1.2785,1.27863,1.27837,1.27854,766200001.0
2006-09-25 10:51:00,1.27842,1.27867,1.27835,1.27843,929200008.0
2006-09-25 10:52:00,1.27864,1.27865,1.2784,1.2784,742200005.0
2006-09-25 10:53:00,1.27863,1.27874,1.27861,1.27867,551799989.0
2006-09-25 10:54:00,1.27859,1.27867,1.27825,1.27836,873500001.0
2006-09-25 10:55:00,1.2784,1.2784,1.27819,1.2784,545200005.0
2006-09-25 10:56:00,1.2784,1.27851,1.27814,1.27825,918499991.0
2006-09-25 10:57:00,1.27847,1.27861,1.27844,1.27854,894300000.0
2006-09-25 10:58:00,1.2783,1.27849,1.27814,1.27831,592400001.0
2006-09-25 10:59:00,1.27842,1.2785,1.27796,1.27796,798599999.0
2006-09-25 11:00:00,1.27808,1.2781,1.27751,1.27754,580899996.0
2006-09-25 11:01:00,1.27703,1.27727,1.27684,1.27688,374999999.0
2006-09-25 11:02:00,1.2768,1.27691,1.27664,1.27674,989200005.0
2006-09-25 11:03:00,1.27695,1.2771,1.27691,1.27695,416099998.0
2006-09-25 11:04:00,1.27723,1.27723,1.27705,1.27716,586099993.0
2006-09-25 11:05:00,1.27721,1.2773,1.27701,1.27701,991499995.0
2006-09-25 11:06:00,1.2769,1.277,1.27681,1.27695,858700009.0
2006-09-25 11:07:00,1.277,1.27712,1.2769,1.27701,646300016.0
2006-09-25 11:08:00,1.27706,1.27716,1.27694,1.27702,684000003.0
2006-09-25 11:09:00,1.277,1.27713,1.2768,1.27698,760400003.0
2006-09-25 11:10:00,1.2769,1.277,1.27682,1.27687,1027700012.0
2006-09-25 11:11:00,1.2769,1.27702,1.2769,1.27696,379399998.0
2006-09-25 11:12:00,1.27701,1.27708,1.27659,1.27659,837499992.0
2006-09-25 11:13:00,1.27685,1.27699,1.27683,1.27686,658900004.0
2006-09-25 11:14:00,1.27682,1.2769,1.27666,1.27676,618799997.0
2006-09-25 11:15:00,1.2768,1.2768,1.27647,1.2766,438999998.0
2006-09-25 11:16:00,1.27666,1.27673,1.27651,1.27667,810999990.0
2006-09-25 11:17:00,1.27663,1.2767,1.27651,1.2767,626000001.0
2006-09-25 11:18:00,1.27644,1.27674,1.27642,1.27674,620799993.0
2006-09-25 11:19:00,1.27677,1.27687,1.27667,1.27674,775800010.0
2006-09-25 11:20:00,1.27673,1.27682,1.2766,1.27674,720000011.0
2006-09-25 11:21:00,1.27667,1.27674,1.27639,1.27645,818900003.0
2006-09-25 11:22:00,1.2763,1.27653,1.27622,1.27653,776100009.0
2006-09-25 11:23:00,1.27639,1.27665,1.27628,1.27652,946299995.0
2006-09-25 11:24:00,1.27636,1.27672,1.27636,1.27662,787200004.0
2006-09-25 11:25:00,1.27664,1.27675,1.27663,1.27674,832100006.0
2006-09-25 11:26:00,1.2765,1.27677,1.27645,1.27671,665799993.0
2006-09-25 11:27:00,1.27675,1.2768,1.27661,1.27661,655600002.0
2006-09-25 11:28:00,1.27656,1.27669,1.27649,1.27659,1014299998.0
2006-09-25 11:29:00,1.27655,1.27668,1.27651,1.27664,737600011.0
2006-09-25 11:30:00,1.27676,1.27692,1.27672,1.27679,1334499999.0
2006-09-25 11:31:00,1.27687,1.27701,1.27668,1.27682,1027100006.0
2006-09-25 11:32:00,1.27691,1.27699,1.27664,1.27676,759999996.0
2006-09-25 11:33:00,1.27658,1.27686,1.27645,1.27686,673400005.0
2006-09-25 11:34:00,1.2769,1.27692,1.2767,1.2767,798200008.0
2006-09-25 11:35:00,1.27683,1.27692,1.27679,1.2769,906800006.0
2006-09-25 11:36:00,1.27688,1.27705,1.27674,1.27688,817200007.0
2006-09-25 11:37:00,1.27699,1.27711,1.27686,1.27702,947599993.0
2006-09-25 11:38:00,1.27704,1.27718,1.27681,1.27693,745300000.0
2006-09-25 11:39:00,1.27701,1.27702,1.27683,1.27694,769400002.0
2006-09-25 11:40:00,1.27694,1.27716,1.27684,1.27708,909299994.0
2006-09-25 11:41:00,1.27719,1.27734,1.27707,1.27722,551300008.0
2006-09-25 11:42:00,1.27716,1.27733,1.27716,1.27721,849500005.0
2006-09-25 11:43:00,1.27717,1.27735,1.27707,1.2773,1074599994.0
2006-09-25 11:44:00,1.27723,1.27739,1.27718,1.27733,883199994.0
2006-09-25 11:45:00,1.27738,1.27763,1.27734,1.27755,531099997.0
2006-09-25 11:46:00,1.27745,1.27768,1.27735,1.2776,520600009.0
2006-09-25 11:47:00,1.27765,1.27771,1.27739,1.27751,888699999.0
2006-09-25 11:48:00,1.27756,1.27766,1.27702,1.27706,872299993.0
2006-09-25 11:49:00,1.27743,1.27743,1.27727,1.27727,697200009.0
2006-09-25 11:50:00,1.27722,1.27725,1.27692,1.27711,1209100001.0
2006-09-25 11:51:00,1.27738,1.27743,1.27721,1.27729,843399999.0
2006-09-25 11:52:00,1.2771,1.27754,1.27702,1.27722,942399997.0
2006-09-25 11:53:00,1.2774,1.27751,1.27724,1.27741,737899998.0
2006-09-25 11:54:00,1.27753,1.27769,1.27736,1.2774,656600001.0
2006-09-25 11:55:00,1.27731,1.27745,1.27728,1.27738,676800004.0
2006-09-25 11:56:00,1.27726,1.2775,1.27726,1.2775,640599994.0
2006-09-25 11:57:00,1.27748,1.27764,1.27726,1.27746,760100010.0
2006-09-25 11:58:00,1.27762,1.27764,1.27742,1.27744,504900010.0
2006-09-25 11:59:00,1.27747,1.27762,1.27726,1.27742,791999998.0
2006-09-25 12:00:00,1.27724,1.27739,1.27709,1.27728,796799985.0
2006-09-25 12:01:00,1.27711,1.27739,1.27711,1.27739,497199997.0
2006-09-25 12:02:00,1.27738,1.27738,1.27718,1.27722,454700009.0
2006-09-25 12:03:00,1.27729,1.27742,1.27707,1.27715,675500002.0
2006-09-25 12:04:00,1.2771,1.27736,1.27708,1.27716,1134299996.0
2006-09-25 12:05:00,1.27712,1.27731,1.27697,1.27719,855999998.0
2006-09-25 12:06:00,1.27707,1.27725,1.27699,1.27713,1126400013.0
2006-09-25 12:07:00,1.27719,1.27732,1.27704,1.27726,861800002.0
2006-09-25 12:08:00,1.27734,1.27741,1.27705,1.27715,879100004.0
2006-09-25 12:09:00,1.2771,1.27725,1.27698,1.27709,456800003.0
2006-09-25 12:10:00,1.27718,1.2773,1.27711,1.27718,654000001.0
2006-09-25 12:11:00,1.27711,1.27724,1.2769,1.27717,786800003.0
2006-09-25 12:12:00,1.27685,1.27726,1.27673,1.27711,516500003.0
2006-09-25 12:13:00,1.27715,1.27715,1.27684,1.27709,600499999.0
2006-09-25 12:14:00,1.277,1.27715,1.2769,1.27707,818500012.0
2006-09-25 12:15:00,1.2769,1.27713,1.27683,1.27694,806600000.0
2006-09-25 12:16:00,1.27715,1.27724,1.27688,1.2771,772100004.0
2006-09-25 12:17:00,1.27708,1.27722,1.27692,1.27692,639500011.0
2006-09-25 12:18:00,1.27687,1.27708,1.27678,1.27681,652100001.0
2006-09-25 12:19:00,1.27715,1.27734,1.27707,1.27714,801300004.0
2006-09-25 12:20:00,1.27704,1.27721,1.27696,1.27721,589100001.0
2006-09-25 12:21:00,1.27732,1.27733,1.27707,1.27717,734500007.0
2006-09-25 12:22:00,1.2776,1.2776,1.27666,1.27685,771900003.0
2006-09-25 12:23:00,1.27727,1.27727,1.27701,1.27714,646499998.0
2006-09-25 12:24:00,1.27694,1.27735,1.27693,1.2771,1044899997.0
2006-09-25 12:25:00,1.27692,1.27711,1.27681,1.27705,684500009.0
2006-09-25 12:26:00,1.27702,1.27712,1.27693,1.27703,701700005.0
2006-09-25 12:27:00,1.27693,1.27705,1.27685,1.27697,809600001.0
2006-09-25 12:28:00,1.27666,1.27695,1.27666,1.27695,950399996.0
2006-09-25 12:29:00,1.27683,1.27693,1.27664,1.27665,827100002.0
2006-09-25 12:30:00,1.27672,1.27684,1.27651,1.27666,665500005.0
2006-09-25 12:31:00,1.27681,1.27682,1.27654,1.27662,517399995.0
2006-09-25 12:32:00,1.27666,1.27678,1.27643,1.27669,850099995.0
2006-09-25 12:33:00,1.27669,1.27682,1.27663,1.27671,928400006.0
2006-09-25 12:34:00,1.27671,1.2768,1.2766,1.27667,853499999.0
2006-09-25 12:35:00,1.27674,1.27685,1.2765,1.27662,488099997.0
2006-09-25 12:36:00,1.2769,1.277,1.27661,1.277,917400009.0
2006-09-25 12:37:00,1.27682,1.27708,1.2765,1.27653,902300004.0
2006-09-25 12:38:00,1.27693,1.27693,1.27669,1.27676,467200003.0
2006-09-25 12:39:00,1.27685,1.27688,1.27652,1.27652,751399988.0
2006-09-25 12:40:00,1.27675,1.27675,1.27645,1.2766,742800001.0
2006-09-25 12:41:00,1.27669,1.27678,1.27658,1.27674,782399996.0
2006-09-25 12:42:00,1.27672,1.27679,1.27647,1.27662,962399996.0
2006-09-25 12:43:00,1.27665,1.27672,1.27656,1.2766,795700004.0
2006-09-25 12:44:00,1.27636,1.27666,1.27634,1.27664,755400002.0
2006-09-25 12:45:00,1.27631,1.27653,1.27621,1.27635,999000007.0
2006-09-25 12:46:00,1.27627,1.27641,1.27618,1.27629,457800007.0
2006-09-25 12:47:00,1.27613,1.27646,1.27613,1.27642,911200011.0
2006-09-25 12:48:00,1.27637,1.27637,1.27622,1.27628,364200006.0
2006-09-25 12:49:00,1.27625,1.27639,1.27608,1.2763,1172000000.0
2006-09-25 12:50:00,1.27665,1.27665,1.27598,1.27598,734200002.0
2006-09-25 12:51:00,1.27614,1.27623,1.27605,1.27615,607300008.0
2006-09-25 12:52:00,1.27605,1.27618,1.27589,1.2759,1212100005.0
2006-09-25 12:53:00,1.27618,1.27623,1.27607,1.27616,814700006.0
2006-09-25 12:54:00,1.27598,1.27628,1.27592,1.27619,1103900001.0
2006-09-25 12:55:00,1.27609,1.27622,1.27592,1.2761,780500001.0
2006-09-25 12:56:00,1.2761,1.27622,1.27591,1.27607,651900005.0
2006-09-25 12:57:00,1.27626,1.27638,1.27614,1.27629,570100008.0
2006-09-25 12:58:00,1.27623,1.27637,1.27615,1.27621,788699995.0
2006-09-25 12:59:00,1.27637,1.27656,1.27625,1.27644,719099992.0
2006-09-25 13:00:00,1.27643,1.27647,1.27631,1.27643,920899989.0
2006-09-25 13:01:00,1.27619,1.27641,1.27598,1.27609,986500004.0
2006-09-25 13:02:00,1.27625,1.2764,1.27618,1.27624,828300009.0
2006-09-25 13:03:00,1.2763,1.27647,1.27623,1.27632,658799999.0
2006-09-25 13:04:00,1.27629,1.27643,1.27626,1.27632,1047800004.0
2006-09-25 13:05:00,1.2762,1.27646,1.27618,1.27635,1144500003.0
2006-09-25 13:06:00,1.27599,1.27646,1.27591,1.27645,836899998.0
2006-09-25 13:07:00,1.27639,1.2765,1.27632,1.27647,1199799997.0
2006-09-25 13:08:00,1.27651,1.2767,1.27651,1.27669,852599996.0
2006-09-25 13:09:00,1.27663,1.2767,1.27642,1.27642,749799998.0
2006-09-25 13:10:00,1.27659,1.27675,1.27655,1.27661,761400008.0
2006-09-25 13:11:00,1.27663,1.27671,1.27651,1.27664,812900003.0
2006-09-25 13:12:00,1.27671,1.27671,1.27651,1.27656,451699995.0
2006-09-25 13:13:00,1.2766,1.27672,1.27646,1.2765,734600012.0
2006-09-25 13:14:00,1.27652,1.27665,1.27641,1.27658,1055200002.0
2006-09-25 13:15:00,1.27653,1.27676,1.27624,1.2765,1180899991.0
2006-09-25 13:16:00,1.27672,1.27676,1.27637,1.2766,745800000.0
2006-09-25 13:17:00,1.27645,1.27672,1.27635,1.27645,759900008.0
2006-09-25 13:18:00,1.27636,1.27666,1.27627,1.27653,839899997.0
2006-09-25 13:19:00,1.27674,1.27686,1.27649,1.2768,939700006.0
2006-09-25 13:20:00,1.27684,1.27686,1.27665,1.27672,921300009.0
2006-09-25 13:21:00,1.27665,1.27681,1.27654,1.27678,867600010.0
2006-09-25 13:22:00,1.27669,1.27685,1.27661,1.27677,612100011.0
2006-09-25 13:23:00,1.2768,1.27687,1.27649,1.27651,781299984.0
2006-09-25 13:24:00,1.27668,1.27696,1.27653,1.27693,597200000.0
2006-09-25 13:25:00,1.27694,1.27703,1.27686,1.27696,632399991.0
2006-09-25 13:26:00,1.27702,1.27711,1.27686,1.27698,660499999.0
2006-09-25 13:27:00,1.27709,1.27717,1.27686,1.27694,1057899994.0
2006-09-25 13:28:00,1.27678,1.27711,1.27677,1.27711,570700000.0
2006-09-25 13:29:00,1.27713,1.27723,1.27705,1.27715,1001899994.0
2006-09-25 13:30:00,1.27714,1.27719,1.27694,1.27695,715599996.0
2006-09-25 13:31:00,1.2769,1.27712,1.2768,1.27712,493399999.0
2006-09-25 13:32:00,1.27692,1.27718,1.27681,1.27681,842899993.0
2006-09-25 13:33:00,1.27691,1.27724,1.27691,1.27716,865200001.0
2006-09-25 13:34:00,1.27711,1.27715,1.27699,1.27705,518400005.0
2006-09-25 13:35:00,1.27694,1.27705,1.27673,1.27705,857300001.0
2006-09-25 13:36:00,1.27695,1.27707,1.27679,1.2769,984399998.0
2006-09-25 13:37:00,1.27698,1.27714,1.27683,1.27688,1056299990.0
2006-09-25 13:38:00,1.27715,1.27715,1.27692,1.277,459500001.0
2006-09-25 13:39:00,1.27691,1.27716,1.27682,1.27704,656999999.0
2006-09-25 13:40:00,1.27701,1.2772,1.27672,1.2768,726400007.0
2006-09-25 13:41:00,1.27708,1.27718,1.27684,1.27692,663600001.0
2006-09-25 13:42:00,1.27682,1.27706,1.27664,1.27706,463200002.0
2006-09-25 13:43:00,1.27691,1.27714,1.2768,1.27708,800899996.0
2006-09-25 13:44:00,1.277,1.27718,1.27696,1.27697,648300001.0
2006-09-25 13:45:00,1.27684,1.27703,1.27675,1.2769,1146099996.0
2006-09-25 13:46:00,1.27675,1.27707,1.2766,1.2767,611299997.0
2006-09-25 13:47:00,1.27681,1.27693,1.27668,1.27675,735199990.0
2006-09-25 13:48:00,1.27679,1.27699,1.27672,1.27684,453500002.0
2006-09-25 13:49:00,1.27686,1.27704,1.2768,1.27696,1343899996.0
2006-09-25 13:50:00,1.27684,1.2771,1.27683,1.2771,656299996.0
2006-09-25 13:51:00,1.27688,1.2771,1.2768,1.27694,840799997.0
2006-09-25 13:52:00,1.27709,1.2772,1.27671,1.27672,1149300004.0
2006-09-25 13:53:00,1.2771,1.27714,1.27678,1.27698,976899998.0
2006-09-25 13:54:00,1.27693,1.2771,1.27675,1.27698,653599994.0
2006-09-25 13:55:00,1.2772,1.2772,1.27676,1.27679,531800004.0
2006-09-25 13:56:00,1.27645,1.27686,1.27645,1.27686,909800010.0
2006-09-25 13:57:00,1.27688,1.27688,1.27664,1.27664,806400003.0
2006-09-25 13:58:00,1.27653,1.27675,1.27644,1.27654,1091300007.0
2006-09-25 13:59:00,1.2765,1.27671,1.27644,1.27657,486100002.0
2006-09-25 14:00:00,1.27662,1.27669,1.27643,1.27651,1075700003.0
2006-09-25 14:01:00,1.27638,1.27668,1.27623,1.27627,1050499997.0
2006-09-25 14:02:00,1.27621,1.27669,1.27621,1.27669,736899995.0
2006-09-25 14:03:00,1.2767,1.27677,1.27649,1.27656,602200002.0
2006-09-25 14:04:00,1.27676,1.27678,1.27658,1.27663,619300002.0
2006-09-25 14:05:00,1.27664,1.27693,1.27664,1.27691,744900004.0
2006-09-25 14:06:00,1.27668,1.27674,1.27653,1.27664,673099996.0
2006-09-25 14:07:00,1.27655,1.2768,1.27648,1.2768,859600010.0
2006-09-25 14:08:00,1.27663,1.27686,1.27644,1.2768,1014200000.0
2006-09-25 14:09:00,1.27664,1.27701,1.27645,1.27685,383700000.0
2006-09-25 14:10:00,1.27686,1.27707,1.27679,1.27705,925800002.0
2006-09-25 14:11:00,1.27696,1.27708,1.27677,1.27695,719299997.0
2006-09-25 14:12:00,1.27685,1.27699,1.2768,1.27689,750600000.0
2006-09-25 14:13:00,1.27678,1.27693,1.27646,1.2766,949600011.0
2006-09-25 14:14:00,1.27665,1.27681,1.27652,1.27674,557500001.0
2006-09-25 14:15:00,1.2767,1.2767,1.27619,1.27632,923700009.0
2006-09-25 14:16:00,1.27649,1.27662,1.27639,1.27653,915200006.0
2006-09-25 14:17:00,1.27643,1.2768,1.27643,1.27654,636399993.0
2006-09-25 14:18:00,1.27648,1.27676,1.27618,1.27669,749700003.0
2006-09-25 14:19:00,1.27642,1.27658,1.2763,1.27649,693399996.0
2006-09-25 14:20:00,1.27608,1.27637,1.27608,1.27625,537200004.0
2006-09-25 14:21:00,1.27627,1.27637,1.27612,1.27617,791599998.0
2006-09-25 14:22:00,1.27617,1.27635,1.27604,1.27623,981600013.0
2006-09-25 14:23:00,1.27589,1.27612,1.27582,1.27596,692500002.0
2006-09-25 14:24:00,1.2759,1.27605,1.27576,1.27593,812099992.0
2006-09-25 14:25:00,1.27611,1.27676,1.27611,1.27676,1305999998.0
2006-09-25 14:26:00,1.27691,1.27712,1.27677,1.27712,801000001.0
2006-09-25 14:27:00,1.27704,1.27715,1.2769,1.27707,959499992.0
2006-09-25 14:28:00,1.27698,1.27698,1.27669,1.27684,814799997.0
2006-09-25 14:29:00,1.27698,1.27717,1.27685,1.27704,552699995.0
2006-09-25 14:30:00,1.27712,1.27726,1.27706,1.27716,895900003.0
2006-09-25 14:31:00,1.27719,1.27735,1.27707,1.27712,727500001.0
2006-09-25 14:32:00,1.27719,1.27736,1.27713,1.27727,730399999.0
2006-09-25 14:33:00,1.27741,1.27745,1.27716,1.27722,716200001.0
2006-09-25 14:34:00,1.27691,1.27724,1.27688,1.27712,632100005.0
2006-09-25 14:35:00,1.27712,1.27724,1.27698,1.27713,928400004.0
2006-09-25 14:36:00,1.27722,1.27729,1.27701,1.27703,634600007.0
2006-09-25 14:37:00,1.27704,1.27714,1.27686,1.277,671499996.0
2006-09-25 14:38:00,1.27684,1.27724,1.27684,1.27708,461399993.0
2006-09-25 14:39:00,1.27706,1.27719,1.27683,1.27698,824600015.0
2006-09-25 14:40:00,1.27693,1.27695,1.27678,1.27689,659200006.0
2006-09-25 14:41:00,1.27691,1.27712,1.27688,1.27704,676499999.0
2006-09-25 14:42:00,1.27706,1.2772,1.27695,1.27709,986600009.0
2006-09-25 14:43:00,1.27718,1.27723,1.27707,1.27707,720800000.0
2006-09-25 14:44:00,1.27712,1.27727,1.27702,1.2771,732800001.0
2006-09-25 14:45:00,1.27712,1.27713,1.27689,1.27697,764599999.0
2006-09-25 14:46:00,1.27686,1.277,1.27682,1.27692,684000002.0
2006-09-25 14:47:00,1.27688,1.27695,1.27675,1.27684,937099995.0
2006-09-25 14:48:00,1.27692,1.27699,1.27671,1.27692,917800012.0
2006-09-25 14:49:00,1.27698,1.27702,1.27669,1.27686,800899996.0
2006-09-25 14:50:00,1.27683,1.27699,1.2767,1.27699,1246099996.0
2006-09-25 14:51:00,1.2769,1.27706,1.27674,1.27694,1084199999.0
2006-09-25 14:52:00,1.27674,1.27702,1.27664,1.27675,1297100001.0
2006-09-25 14:53:00,1.27673,1.27687,1.2765,1.27676,601100000.0
2006-09-25 14:54:00,1.27699,1.27725,1.27692,1.2772,746599998.0
2006-09-25 14:55:00,1.27682,1.27707,1.27678,1.27687,768900009.0
2006-09-25 14:56:00,1.27683,1.27701,1.27675,1.27691,987499992.0
2006-09-25 14:57:00,1.27706,1.27707,1.27682,1.27682,885700000.0
2006-09-25 14:58:00,1.27683,1.27693,1.27651,1.27651,1061399998.0
2006-09-25 14:59:00,1.27687,1.27699,1.27669,1.27669,586600003.0
2006-09-25 15:00:00,1.27679,1.27694,1.27669,1.27684,772299993.0
2006-09-25 15:01:00,1.27696,1.27696,1.2767,1.27679,796600006.0
2006-09-25 15:02:00,1.27681,1.27699,1.27668,1.2768,814599998.0
2006-09-25 15:03:00,1.27664,1.27676,1.27647,1.27657,718199996.0
2006-09-25 15:04:00,1.2769,1.2769,1.27644,1.27667,857800000.0
2006-09-25 15:05:00,1.27671,1.27683,1.27656,1.27671,503100007.0
2006-09-25 15:06:00,1.27663,1.27683,1.27645,1.27676,524199997.0
2006-09-25 15:07:00,1.2768,1.27685,1.27666,1.27678,701199997.0
2006-09-25 15:08:00,1.27672,1.27687,1.2766,1.2768,906299989.0
2006-09-25 15:09:00,1.27676,1.27691,1.27654,1.27661,754200001.0
2006-09-25 15:10:00,1.27682,1.27688,1.27652,1.27659,691299999.0
2006-09-25 15:11:00,1.2769,1.2769,1.27653,1.27668,744400000.0
2006-09-25 15:12:00,1.27672,1.27689,1.27651,1.27662,690100003.0
2006-09-25 15:13:00,1.27667,1.27667,1.2763,1.27637,951500004.0
2006-09-25 15:14:00,1.27653,1.27659,1.27622,1.27639,1185799994.0
2006-09-25 15:15:00,1.27642,1.27651,1.27613,1.27622,1028599997.0
2006-09-25 15:16:00,1.27615,1.27623,1.27587,1.27589,664199998.0
2006-09-25 15:17:00,1.27583,1.27606,1.27574,1.2759,723300006.0
2006-09-25 15:18:00,1.27611,1.27614,1.27592,1.27599,782700007.0
2006-09-25 15:19:00,1.27605,1.27621,1.27601,1.2761,572200008.0
2006-09-25 15:20:00,1.27621,1.27633,1.2761,1.27622,794700004.0
2006-09-25 15:21:00,1.27621,1.27625,1.27607,1.27612,742700007.0
2006-09-25 15:22:00,1.27627,1.27641,1.27626,1.27631,787900005.0
2006-09-25 15:23:00,1.27638,1.27643,1.27627,1.27628,772499997.0
2006-09-25 15:24:00,1.27626,1.2763,1.27615,1.27628,523600006.0
2006-09-25 15:25:00,1.27619,1.27625,1.27605,1.27606,501899998.0
2006-09-25 15:26:00,1.2762,1.27629,1.27611,1.27618,307299999.0
2006-09-25 15:27:00,1.27622,1.27643,1.27612,1.27623,1104800007.0
2006-09-25 15:28:00,1.27617,1.27628,1.27582,1.27586,1032400008.0
2006-09-25 15:29:00,1.27592,1.27608,1.2759,1.27594,600600005.0
2006-09-25 15:30:00,1.27599,1.27616,1.27592,1.27616,541700001.0
2006-09-25 15:31:00,1.27613,1.27613,1.27593,1.27593,354999999.0
2006-09-25 15:32:00,1.27579,1.27587,1.2755,1.27553,1071499990.0
2006-09-25 15:33:00,1.2754,1.27562,1.27535,1.27544,846699992.0
2006-09-25 15:34:00,1.27552,1.27575,1.2754,1.27568,787200000.0
2006-09-25 15:35:00,1.27563,1.27587,1.27562,1.27577,1304200007.0
2006-09-25 15:36:00,1.27594,1.27629,1.27594,1.27628,646299990.0
2006-09-25 15:37:00,1.27616,1.27625,1.27589,1.27593,631699999.0
2006-09-25 15:38:00,1.27604,1.27618,1.27592,1.2761,709400003.0
2006-09-25 15:39:00,1.27611,1.27629,1.27596,1.2761,549699999.0
2006-09-25 15:40:00,1.27605,1.27622,1.276,1.27612,756400012.0
2006-09-25 15:41:00,1.27614,1.27622,1.27605,1.27615,991200006.0
2006-09-25 15:42:00,1.27629,1.27642,1.2762,1.2762,822299998.0
2006-09-25 15:43:00,1.27637,1.27642,1.27613,1.27613,762599998.0
2006-09-25 15:44:00,1.27611,1.27614,1.27594,1.27599,788299990.0
2006-09-25 15:45:00,1.27613,1.27623,1.27598,1.27613,586500004.0
2006-09-25 15:46:00,1.27613,1.27637,1.27605,1.27615,576600001.0
2006-09-25 15:47:00,1.27601,1.27611,1.27594,1.276,790399998.0
2006-09-25 15:48:00,1.27606,1.27616,1.27591,1.27598,796799999.0
2006-09-25 15:49:00,1.27593,1.27603,1.27578,1.27579,908100003.0
2006-09-25 15:50:00,1.27602,1.27609,1.27574,1.27593,810600002.0
2006-09-25 15:51:00,1.27571,1.27594,1.27555,1.2757,841999998.0
2006-09-25 15:52:00,1.27603,1.27613,1.27592,1.27603,858400005.0
2006-09-25 15:53:00,1.27595,1.27622,1.27595,1.27603,539299991.0
2006-09-25 15:54:00,1.27605,1.27613,1.27585,1.27599,1114599999.0
2006-09-25 15:55:00,1.27583,1.27621,1.27582,1.27621,678800014.0
2006-09-25 15:56:00,1.27618,1.2763,1.27597,1.27609,588200000.0
2006-09-25 15:57:00,1.27627,1.2765,1.27627,1.27648,569100003.0
2006-09-25 15:58:00,1.27639,1.27655,1.27633,1.27635,817299998.0
2006-09-25 15:59:00,1.27646,1.27669,1.27639,1.27656,342300002.0
2006-09-25 16:00:00,1.27574,1.27616,1.27406,1.27418,908999997.0
2006-09-25 16:01:00,1.27454,1.27464,1.27424,1.27463,750000009.0
2006-09-25 16:02:00,1.27466,1.27486,1.27463,1.27465,759400010.0
2006-09-25 16:03:00,1.27467,1.27488,1.27458,1.27472,949200004.0
2006-09-25 16:04:00,1.27484,1.27501,1.27471,1.27473,849400005.0
2006-09-25 16:05:00,1.27469,1.27491,1.27465,1.27468,959100005.0
2006-09-25 16:06:00,1.27481,1.27518,1.2747,1.27512,768800000.0
2006-09-25 16:07:00,1.27502,1.27543,1.27502,1.27528,354499997.0
2006-09-25 16:08:00,1.27557,1.27572,1.27546,1.27553,1082799998.0
2006-09-25 16:09:00,1.27563,1.27622,1.27562,1.27622,1330900008.0
2006-09-25 16:10:00,1.27639,1.2764,1.27613,1.27622,681500000.0
2006-09-25 16:11:00,1.27623,1.27652,1.27614,1.27647,811300002.0
2006-09-25 16:12:00,1.27631,1.27643,1.27608,1.2762,664100000.0
2006-09-25 16:13:00,1.27617,1.27652,1.27606,1.27627,1028400007.0
2006-09-25 16:14:00,1.27632,1.27645,1.27627,1.2764,891600006.0
2006-09-25 16:15:00,1.27641,1.27651,1.27606,1.27609,647300002.0
2006-09-25 16:16:00,1.27591,1.27601,1.27571,1.27571,788200004.0
2006-09-25 16:17:00,1.27594,1.276,1.27578,1.27592,656899991.0
2006-09-25 16:18:00,1.27594,1.27602,1.27586,1.27588,763099999.0
2006-09-25 16:19:00,1.27587,1.27604,1.27577,1.27595,724800002.0
2006-09-25 16:20:00,1.276,1.27614,1.27588,1.27595,720500002.0
2006-09-25 16:21:00,1.27593,1.27615,1.27583,1.27599,730899996.0
2006-09-25 16:22:00,1.27607,1.27622,1.27597,1.27605,894999995.0
2006-09-25 16:23:00,1.27598,1.27628,1.27594,1.27615,681599995.0
2006-09-25 16:24:00,1.27613,1.2763,1.27605,1.27607,396000001.0
2006-09-25 16:25:00,1.27599,1.27601,1.27586,1.27591,670799997.0
2006-09-25 16:26:00,1.27593,1.27601,1.27568,1.2758,647599996.0
2006-09-25 16:27:00,1.27591,1.27605,1.27581,1.27581,1121099992.0
2006-09-25 16:28:00,1.27556,1.27574,1.27518,1.27523,584800013.0
2006-09-25 16:29:00,1.27482,1.27502,1.27475,1.27485,755200005.0
2006-09-25 16:30:00,1.27471,1.27481,1.27465,1.27469,298499999.0
2006-09-25 16:31:00,1.27447,1.27468,1.27443,1.2745,630200003.0
2006-09-25 16:32:00,1.27386,1.27416,1.27319,1.27326,487600001.0
2006-09-25 16:33:00,1.2733,1.27331,1.27309,1.27313,999699992.0
2006-09-25 16:34:00,1.27317,1.27357,1.27311,1.27356,929900009.0
2006-09-25 16:35:00,1.27358,1.27364,1.27333,1.27337,660500005.0
2006-09-25 16:36:00,1.27335,1.27353,1.27319,1.27319,589999999.0
2006-09-25 16:37:00,1.27314,1.27345,1.27303,1.27335,604599995.0
2006-09-25 16:38:00,1.2733,1.27351,1.27326,1.27351,530700002.0
2006-09-25 16:39:00,1.27357,1.27364,1.27349,1.27352,644399994.0
2006-09-25 16:40:00,1.27334,1.27366,1.27323,1.27354,661799999.0
2006-09-25 16:41:00,1.27356,1.27366,1.27351,1.27366,216299996.0
2006-09-25 16:42:00,1.2738,1.27386,1.27362,1.27366,749800012.0
2006-09-25 16:43:00,1.27377,1.27389,1.2737,1.27381,574299993.0
2006-09-25 16:44:00,1.27368,1.2738,1.27347,1.27367,1046199986.0
2006-09-25 16:45:00,1.27356,1.27368,1.27356,1.2736,730599999.0
2006-09-25 16:46:00,1.27371,1.27381,1.27359,1.2738,681800007.0
2006-09-25 16:47:00,1.27375,1.27389,1.27372,1.27374,914000002.0
2006-09-25 16:48:00,1.27362,1.27376,1.27357,1.2737,1144999995.0
2006-09-25 16:49:00,1.27365,1.27376,1.27356,1.27361,359200005.0
2006-09-25 16:50:00,1.2737,1.27376,1.27338,1.27345,684599991.0
2006-09-25 16:51:00,1.27339,1.27353,1.27337,1.2735,946200003.0
2006-09-25 16:52:00,1.27342,1.27355,1.27325,1.27343,801600004.0
2006-09-25 16:53:00,1.27339,1.27359,1.27331,1.27339,510899997.0
2006-09-25 16:54:00,1.27352,1.27352,1.2733,1.27337,585200000.0
2006-09-25 16:55:00,1.27355,1.27355,1.27339,1.27346,676800006.0
2006-09-25 16:56:00,1.2735,1.27363,1.27337,1.27363,839699997.0
2006-09-25 16:57:00,1.27347,1.27373,1.27325,1.27329,669600005.0
2006-09-25 16:58:00,1.2733,1.27362,1.27327,1.27362,482300005.0
2006-09-25 16:59:00,1.27366,1.27391,1.27361,1.27391,436200001.0
2006-09-25 17:00:00,1.27384,1.27384,1.27351,1.27361,532899994.0
2006-09-25 17:01:00,1.27355,1.27371,1.27341,1.27357,989299992.0
2006-09-25 17:02:00,1.27372,1.27386,1.27361,1.27371,689899997.0
2006-09-25 17:03:00,1.27376,1.27385,1.27366,1.27374,600100006.0
2006-09-25 17:04:00,1.27384,1.27392,1.2737,1.27377,986900010.0
2006-09-25 17:05:00,1.27383,1.27411,1.27374,1.27408,662999992.0
2006-09-25 17:06:00,1.27416,1.27435,1.27399,1.27435,451500005.0
2006-09-25 17:07:00,1.27442,1.27451,1.27425,1.27439,887600005.0
2006-09-25 17:08:00,1.27421,1.27442,1.2742,1.27431,499400004.0
2006-09-25 17:09:00,1.27426,1.27439,1.27418,1.27428,856799997.0
2006-09-25 17:10:00,1.27443,1.27462,1.2743,1.27462,707999998.0
2006-09-25 17:11:00,1.27445,1.27461,1.2743,1.27441,876299992.0
2006-09-25 17:12:00,1.2745,1.2745,1.27425,1.27433,447499999.0
2006-09-25 17:13:00,1.27443,1.27459,1.27439,1.27439,733499996.0
2006-09-25 17:14:00,1.27437,1.2745,1.27435,1.2745,331100002.0
2006-09-25 17:15:00,1.27445,1.27452,1.2743,1.27437,837200004.0
2006-09-25 17:16:00,1.27435,1.27462,1.27435,1.2745,1021800000.0
2006-09-25 17:17:00,1.27461,1.27477,1.27453,1.2747,588200002.0
2006-09-25 17:18:00,1.27477,1.27484,1.27456,1.27458,757100003.0
2006-09-25 17:19:00,1.27471,1.27473,1.27455,1.27468,824199999.0
2006-09-25 17:20:00,1.2747,1.27491,1.27466,1.27483,492000004.0
2006-09-25 17:21:00,1.2747,1.27486,1.27465,1.27468,640499999.0
2006-09-25 17:22:00,1.27453,1.27461,1.27448,1.27453,330700005.0
2006-09-25 17:23:00,1.27428,1.27442,1.274,1.27405,509600007.0
2006-09-25 17:24:00,1.27426,1.2744,1.27423,1.27436,611000007.0
2006-09-25 17:25:00,1.27441,1.27442,1.27424,1.27425,749300007.0
2006-09-25 17:26:00,1.2744,1.27456,1.27433,1.27451,801200003.0
2006-09-25 17:27:00,1.27462,1.27473,1.27441,1.27469,898399997.0
2006-09-25 17:28:00,1.27456,1.27469,1.27442,1.27452,608899992.0
2006-09-25 17:29:00,1.27442,1.27452,1.27426,1.27437,1169000010.0
2006-09-25 17:30:00,1.27457,1.27503,1.27451,1.27456,1237499998.0
2006-09-25 17:31:00,1.27465,1.27473,1.27451,1.27461,965200006.0
2006-09-25 17:32:00,1.27445,1.27458,1.27429,1.27437,685000001.0
2006-09-25 17:33:00,1.27442,1.27442,1.27418,1.27418,467600009.0
2006-09-25 17:34:00,1.27428,1.27434,1.27422,1.27434,730200010.0
2006-09-25 17:35:00,1.27414,1.27435,1.2741,1.27429,722399997.0
2006-09-25 17:36:00,1.27425,1.27426,1.27413,1.27415,923300007.0
2006-09-25 17:37:00,1.27411,1.27422,1.274,1.27404,467800001.0
2006-09-25 17:38:00,1.2742,1.27423,1.2741,1.27415,1187699998.0
2006-09-25 17:39:00,1.27402,1.27426,1.27395,1.27407,763299989.0
2006-09-25 17:40:00,1.27413,1.27435,1.27408,1.27434,989099999.0
2006-09-25 17:41:00,1.27405,1.27436,1.27397,1.27436,671500003.0
2006-09-25 17:42:00,1.27435,1.27438,1.27411,1.27429,640800004.0
2006-09-25 17:43:00,1.27404,1.2744,1.27404,1.2744,441300002.0
2006-09-25 17:44:00,1.27424,1.27447,1.27407,1.27425,955299999.0
2006-09-25 17:45:00,1.27416,1.27431,1.27402,1.27417,1025900004.0
2006-09-25 17:46:00,1.27423,1.27423,1.27377,1.27379,802600007.0
2006-09-25 17:47:00,1.27372,1.27372,1.27342,1.27342,411799998.0
2006-09-25 17:48:00,1.27372,1.27378,1.27342,1.27357,631300001.0
2006-09-25 17:49:00,1.27377,1.2743,1.27368,1.2743,661600004.0
2006-09-25 17:50:00,1.27435,1.27436,1.27401,1.27416,1099299993.0
2006-09-25 17:51:00,1.27418,1.27432,1.27413,1.27423,741399994.0
2006-09-25 17:52:00,1.27426,1.27434,1.27408,1.27429,809900014.0
2006-09-25 17:53:00,1.27403,1.27432,1.27403,1.27419,1022400006.0
2006-09-25 17:54:00,1.27426,1.27444,1.27413,1.27437,747600000.0
2006-09-25 17:55:00,1.27449,1.27452,1.27432,1.27436,566000004.0
2006-09-25 17:56:00,1.27417,1.27447,1.27409,1.27421,1100600008.0
2006-09-25 17:57:00,1.27428,1.27463,1.27422,1.27459,754800000.0
2006-09-25 17:58:00,1.27436,1.27453,1.27429,1.27441,401500002.0
2006-09-25 17:59:00,1.27435,1.27456,1.27425,1.27447,849000009.0
2006-09-25 18:00:00,1.27446,1.27469,1.27439,1.27464,760499993.0
2006-09-25 18:03:00,1.2748,1.2749,1.2748,1.2749,1623000001.0
2006-09-25 18:04:00,1.275,1.275,1.2749,1.2749,1623000001.0
2006-09-25 18:05:00,1.275,1.275,1.2749,1.2749,1623000001.0
2006-09-25 18:06:00,1.275,1.275,1.2749,1.2749,1623000001.0
2006-09-25 18:08:00,1.275,1.275,1.2749,1.275,1623000001.0
2006-09-25 18:09:00,1.2749,1.2749,1.2749,1.2749,1623000001.0
2006-09-25 18:11:00,1.2748,1.2749,1.2748,1.2749,1623000001.0
2006-09-25 18:13:00,1.275,1.275,1.2749,1.2749,1623000001.0
2006-09-25 18:14:00,1.275,1.275,1.2748,1.2748,1623000001.0
2006-09-25 18:16:00,1.2749,1.2749,1.2749,1.2749,1623000001.0
2006-09-25 18:17:00,1.2748,1.2748,1.2748,1.2748,1623000001.0
2006-09-25 18:18:00,1.2749,1.2749,1.2748,1.2748,1623000001.0
2006-09-25 18:19:00,1.2749,1.2749,1.2748,1.2749,1623000001.0
2006-09-25 18:20:00,1.2748,1.2748,1.2748,1.2748,1623000001.0
2006-09-25 18:21:00,1.2749,1.2749,1.2748,1.2748,1623000001.0
2006-09-25 18:29:00,1.2744,1.2744,1.2744,1.2744,1623000001.0
2006-09-25 18:30:00,1.2745,1.2745,1.2744,1.2745,1623000001.0
2006-09-25 18:32:00,1.2746,1.2746,1.2746,1.2746,1623000001.0
2006-09-25 18:33:00,1.2747,1.2747,1.2747,1.2747,1623000001.0
2006-09-25 18:34:00,1.2746,1.2747,1.2746,1.2747,1623000001.0
2006-09-25 18:36:00,1.2748,1.2748,1.2747,1.2748,1623000001.0
2006-09-25 18:37:00,1.2747,1.2747,1.2747,1.2747,1623000001.0
2006-09-25 18:38:00,1.2748,1.2748,1.2747,1.2748,1623000001.0
2006-09-25 18:39:00,1.2747,1.2749,1.2747,1.2749,1623000001.0
2006-09-25 18:40:00,1.2748,1.2749,1.2747,1.2748,1623000001.0
2006-09-25 18:41:00,1.2749,1.2749,1.2748,1.2748,1623000001.0
2006-09-25 18:42:00,1.2747,1.2748,1.2746,1.2746,1623000001.0
2006-09-25 18:43:00,1.2747,1.275,1.2747,1.275,1623000001.0
2006-09-25 18:45:00,1.27505,1.27517,1.27498,1.27505,1623000001.0
2006-09-25 18:46:00,1.27508,1.27523,1.27508,1.27523,1437100002.0
2006-09-25 18:47:00,1.2753,1.2754,1.2753,1.2753,1573099997.0
2006-09-25 18:49:00,1.2754,1.2755,1.2754,1.2754,1573099997.0
2006-09-25 18:50:00,1.2755,1.2755,1.2755,1.2755,1573099997.0
2006-09-25 18:51:00,1.2754,1.2754,1.2754,1.2754,1573099997.0
2006-09-25 18:53:00,1.2753,1.2754,1.2752,1.2754,1573099997.0
2006-09-25 18:54:00,1.2753,1.2754,1.2753,1.2754,1573099997.0
2006-09-25 18:55:00,1.2753,1.2755,1.2753,1.2754,1573099997.0
2006-09-25 18:56:00,1.2753,1.2754,1.2753,1.2754,1573099997.0
2006-09-25 18:57:00,1.2755,1.2755,1.2754,1.2754,1573099997.0
2006-09-25 18:58:00,1.2755,1.2755,1.2753,1.2753,1573099997.0
2006-09-25 18:59:00,1.2754,1.2755,1.2754,1.2754,1573099997.0
2006-09-25 19:00:00,1.2753,1.2754,1.2753,1.2754,1573099997.0
2006-09-25 19:01:00,1.2753,1.2755,1.2753,1.2754,1573099997.0
2006-09-25 19:02:00,1.2755,1.2755,1.2754,1.2755,1573099997.0
2006-09-25 19:03:00,1.2754,1.2755,1.2754,1.2755,1573099997.0
2006-09-25 19:04:00,1.2756,1.2756,1.2754,1.2755,1573099997.0
2006-09-25 19:05:00,1.2754,1.2755,1.2754,1.2755,1573099997.0
2006-09-25 19:06:00,1.2756,1.2756,1.2754,1.2755,1573099997.0
2006-09-25 19:07:00,1.2756,1.2756,1.2755,1.2755,1573099997.0
2006-09-25 19:08:00,1.2756,1.2756,1.2755,1.2756,1573099997.0
2006-09-25 19:09:00,1.2755,1.2756,1.2755,1.2756,1573099997.0
2006-09-25 19:10:00,1.27534,1.27552,1.2752,1.27547,1573099997.0
2006-09-25 19:11:00,1.2755,1.2756,1.2755,1.2755,1273199994.0
2006-09-25 19:13:00,1.27534,1.27542,1.27506,1.27528,1273199994.0
2006-09-25 19:14:00,1.27536,1.27545,1.27525,1.2753,1021500009.0
2006-09-25 19:16:00,1.2756,1.2756,1.2755,1.2756,906900002.0
2006-09-25 19:17:00,1.2755,1.2756,1.2755,1.2756,906900002.0
2006-09-25 19:18:00,1.2757,1.2757,1.2756,1.2756,906900002.0
2006-09-25 19:19:00,1.2755,1.2756,1.2755,1.2755,906900002.0
2006-09-25 19:20:00,1.2756,1.2756,1.2755,1.2755,906900002.0
2006-09-25 19:21:00,1.2756,1.2757,1.2756,1.2756,906900002.0
2006-09-25 19:22:00,1.2754,1.27557,1.27535,1.27537,906900002.0
2006-09-25 19:23:00,1.2755,1.2756,1.2755,1.2755,2026600014.0
2006-09-25 19:25:00,1.2754,1.2755,1.2754,1.2755,2026600014.0
2006-09-25 19:26:00,1.2756,1.2756,1.2754,1.2755,2026600014.0
2006-09-25 19:27:00,1.2754,1.2755,1.2754,1.2754,2026600014.0
2006-09-25 19:28:00,1.27538,1.27553,1.27538,1.27546,2026600014.0
2006-09-25 19:29:00,1.27534,1.27551,1.27523,1.27547,1143300001.0
2006-09-25 19:31:00,1.2755,1.2755,1.2755,1.2755,1419200009.0
2006-09-25 19:32:00,1.2754,1.2756,1.2754,1.2755,1419200009.0
2006-09-25 19:33:00,1.2756,1.2756,1.2755,1.2756,1419200009.0
2006-09-25 19:34:00,1.2755,1.2756,1.2755,1.2756,1419200009.0
2006-09-25 19:35:00,1.2755,1.2755,1.2755,1.2755,1419200009.0
2006-09-25 19:37:00,1.27541,1.27548,1.27528,1.27529,1419200009.0
2006-09-25 19:38:00,1.2755,1.2755,1.2755,1.2755,890600013.0
2006-09-25 19:40:00,1.2756,1.2756,1.2754,1.2755,890600013.0
2006-09-25 19:41:00,1.2754,1.2755,1.2754,1.2754,890600013.0
2006-09-25 19:42:00,1.2753,1.2753,1.2753,1.2753,890600013.0
2006-09-25 19:43:00,1.2753,1.27537,1.27508,1.27514,890600013.0
2006-09-25 19:45:00,1.27531,1.27541,1.27508,1.27537,1303900004.0
2006-09-25 19:46:00,1.2753,1.27554,1.27503,1.27509,1954800014.0
2006-09-25 19:47:00,1.2752,1.2753,1.27483,1.27519,2107900010.0
2006-09-25 19:48:00,1.2753,1.2754,1.2752,1.2752,1470799997.0
2006-09-25 19:49:00,1.2754,1.2756,1.2754,1.2756,1470799997.0
2006-09-25 19:50:00,1.27555,1.27556,1.2754,1.27545,1470799997.0
2006-09-25 19:51:00,1.27547,1.27562,1.27539,1.27546,2000600000.0
2006-09-25 19:52:00,1.27549,1.27569,1.27535,1.2756,1640700004.0
2006-09-25 19:53:00,1.27563,1.2757,1.27533,1.27535,2007099995.0
2006-09-25 19:54:00,1.2756,1.27562,1.27542,1.27548,2128800005.0
2006-09-25 19:55:00,1.27556,1.27558,1.27524,1.27548,1541800004.0
2006-09-25 19:57:00,1.2755,1.2756,1.2755,1.2756,2049100002.0
2006-09-25 19:58:00,1.2757,1.2757,1.2757,1.2757,2049100002.0
2006-09-25 19:59:00,1.2756,1.2757,1.2756,1.2757,2049100002.0
2006-09-25 20:00:00,1.27577,1.27582,1.27547,1.27554,2049100002.0
2006-09-25 20:02:00,1.2755,1.27555,1.27532,1.27542,1243500010.0
2006-09-25 20:03:00,1.27535,1.27543,1.27517,1.27534,748999997.0
2006-09-25 20:04:00,1.2753,1.2754,1.2753,1.2754,1913300000.0
2006-09-25 20:05:00,1.27542,1.27558,1.27521,1.27546,1913300000.0
2006-09-25 20:06:00,1.27556,1.27564,1.2754,1.27551,2093900018.0
2006-09-25 20:07:00,1.27548,1.27571,1.27532,1.2754,1384700005.0
2006-09-25 20:08:00,1.2756,1.2756,1.2755,1.2756,1458800009.0
2006-09-25 20:09:00,1.2754,1.27554,1.27531,1.27531,1458800009.0
2006-09-25 20:10:00,1.2754,1.2754,1.2754,1.2754,1207700000.0
2006-09-25 20:11:00,1.27528,1.2754,1.27511,1.27526,1207700000.0
2006-09-25 20:12:00,1.2754,1.2754,1.2753,1.2753,1010299988.0
2006-09-25 20:14:00,1.2752,1.2754,1.2752,1.2753,1010299988.0
2006-09-25 20:15:00,1.2752,1.2753,1.2752,1.2753,1010299988.0
2006-09-25 20:16:00,1.2754,1.2754,1.2753,1.2753,1010299988.0
2006-09-25 20:17:00,1.27532,1.27532,1.27502,1.27503,1010299988.0
2006-09-25 20:18:00,1.27512,1.27518,1.27495,1.27502,1087300012.0
2006-09-25 20:19:00,1.2751,1.2752,1.2751,1.2751,1613800001.0
2006-09-25 20:20:00,1.2752,1.2752,1.2751,1.2751,1613800001.0
2006-09-25 20:21:00,1.27495,1.27505,1.27469,1.27488,1613800001.0
2006-09-25 20:22:00,1.27497,1.27506,1.27467,1.275,836500002.0
2006-09-25 20:23:00,1.2752,1.2752,1.2751,1.2752,1567600001.0
2006-09-25 20:24:00,1.27502,1.27523,1.27491,1.27503,1567600001.0
2006-09-25 20:25:00,1.27521,1.2753,1.27513,1.2753,763799996.0
2006-09-25 20:26:00,1.2753,1.2753,1.27499,1.27513,1616299995.0
2006-09-25 20:27:00,1.2753,1.2753,1.2752,1.2752,1400500013.0
2006-09-25 20:28:00,1.2753,1.2753,1.2751,1.2751,1400500013.0
2006-09-25 20:29:00,1.2752,1.2753,1.2752,1.2752,1400500013.0
2006-09-25 20:30:00,1.2753,1.2753,1.2752,1.2753,1400500013.0
2006-09-25 20:31:00,1.2752,1.2752,1.2752,1.2752,1400500013.0
2006-09-25 20:32:00,1.2753,1.2753,1.2753,1.2753,1400500013.0
2006-09-25 20:33:00,1.2752,1.2753,1.2752,1.2752,1400500013.0
2006-09-25 20:34:00,1.2753,1.2754,1.2753,1.2754,1400500013.0
2006-09-25 20:35:00,1.2753,1.2754,1.2753,1.2754,1400500013.0
2006-09-25 20:36:00,1.2755,1.2755,1.2754,1.2754,1400500013.0
2006-09-25 20:37:00,1.2753,1.2754,1.2753,1.2754,1400500013.0
2006-09-25 20:38:00,1.2753,1.2754,1.2753,1.2754,1400500013.0
2006-09-25 20:39:00,1.2753,1.2754,1.2753,1.2753,1400500013.0
2006-09-25 20:41:00,1.2754,1.2754,1.2753,1.2753,1400500013.0
2006-09-25 20:42:00,1.27502,1.27527,1.27493,1.27523,1400500013.0
2006-09-25 20:43:00,1.2752,1.2752,1.2752,1.2752,1983899997.0
2006-09-25 20:46:00,1.2753,1.2753,1.2752,1.2752,1983899997.0
2006-09-25 20:47:00,1.2753,1.2753,1.2753,1.2753,1983899997.0
2006-09-25 20:48:00,1.2754,1.2755,1.2754,1.2755,1983899997.0
2006-09-25 20:49:00,1.2756,1.2756,1.2755,1.2756,1983899997.0
2006-09-25 20:50:00,1.2755,1.276,1.2755,1.276,1983899997.0
2006-09-25 20:51:00,1.27591,1.27607,1.27575,1.27584,1983899997.0
2006-09-25 20:52:00,1.2761,1.2761,1.276,1.2761,2123799999.0
2006-09-25 20:53:00,1.2762,1.2762,1.276,1.276,2123799999.0
2006-09-25 20:54:00,1.2761,1.2761,1.2759,1.276,2123799999.0
2006-09-25 20:55:00,1.2759,1.2759,1.2758,1.2758,2123799999.0
2006-09-25 20:56:00,1.2757,1.2758,1.2757,1.2757,2123799999.0
2006-09-25 20:57:00,1.2758,1.2759,1.2758,1.2759,2123799999.0
2006-09-25 20:58:00,1.276,1.276,1.276,1.276,2123799999.0
2006-09-25 20:59:00,1.2759,1.2759,1.2759,1.2759,2123799999.0
2006-09-25 21:00:00,1.276,1.276,1.276,1.276,2123799999.0
2006-09-25 21:01:00,1.2761,1.2761,1.2761,1.2761,2123799999.0
2006-09-25 21:02:00,1.276,1.2762,1.276,1.2762,2123799999.0
2006-09-25 21:03:00,1.2761,1.2761,1.2761,1.2761,2123799999.0
2006-09-25 21:04:00,1.276,1.27614,1.27597,1.27609,2123799999.0
2006-09-25 21:05:00,1.2762,1.2762,1.2761,1.2761,1640899993.0
2006-09-25 21:06:00,1.27591,1.27608,1.27569,1.27599,1640899993.0
2006-09-25 21:07:00,1.2762,1.2762,1.2762,1.2762,999300008.0
2006-09-25 21:08:00,1.27613,1.27613,1.276,1.276,999300008.0
2006-09-25 21:09:00,1.27603,1.27624,1.276,1.27612,1274300005.0
2006-09-25 21:10:00,1.27607,1.2761,1.27586,1.27586,1982000010.0
2006-09-25 21:11:00,1.276,1.276,1.2759,1.2759,1692299999.0
2006-09-25 21:12:00,1.276,1.276,1.2759,1.2759,1692299999.0
2006-09-25 21:13:00,1.276,1.276,1.2759,1.276,1692299999.0
2006-09-25 21:14:00,1.2759,1.276,1.2759,1.276,1692299999.0
2006-09-25 21:15:00,1.27596,1.27611,1.27579,1.2759,1692299999.0
2006-09-25 21:16:00,1.27595,1.27603,1.27583,1.276,1927199995.0
2006-09-25 21:17:00,1.2762,1.2762,1.276,1.276,912600000.0
2006-09-25 21:18:00,1.27564,1.27588,1.27564,1.27576,912600000.0
2006-09-25 21:19:00,1.2758,1.2758,1.2758,1.2758,1738000007.0
2006-09-25 21:20:00,1.2759,1.2759,1.2757,1.2757,1738000007.0
2006-09-25 21:21:00,1.2758,1.2759,1.2758,1.2758,1738000007.0
2006-09-25 21:23:00,1.2759,1.2759,1.2758,1.2758,1738000007.0
2006-09-25 21:24:00,1.2759,1.2759,1.2758,1.2759,1738000007.0
2006-09-25 21:25:00,1.27579,1.27593,1.27572,1.27584,1738000007.0
2006-09-25 21:26:00,1.276,1.276,1.276,1.276,1293500004.0
2006-09-25 21:27:00,1.2759,1.276,1.2759,1.2759,1293500004.0
2006-09-25 21:28:00,1.27585,1.2759,1.27569,1.27569,1293500004.0
2006-09-25 21:29:00,1.27554,1.27586,1.27554,1.27571,892199998.0
2006-09-25 21:30:00,1.27577,1.27588,1.27574,1.27585,591800003.0
2006-09-25 21:31:00,1.27574,1.27585,1.27568,1.27578,1273900003.0
2006-09-25 21:32:00,1.2757,1.2758,1.2757,1.2758,2059800012.0
2006-09-25 21:33:00,1.27567,1.27581,1.27552,1.27552,2059800012.0
2006-09-25 21:34:00,1.27551,1.27576,1.27548,1.27559,1586299984.0
2006-09-25 21:35:00,1.2755,1.27582,1.2755,1.2757,1741699995.0
2006-09-25 21:36:00,1.27558,1.27578,1.27549,1.27559,1045199992.0
2006-09-25 21:37:00,1.27564,1.27576,1.27538,1.27543,1544600012.0
2006-09-25 21:38:00,1.2756,1.27581,1.27537,1.27561,1388500009.0
2006-09-25 21:39:00,1.27566,1.27569,1.27554,1.27556,1434200009.0
2006-09-25 21:40:00,1.2756,1.2757,1.2756,1.2756,1464100008.0
2006-09-25 21:41:00,1.27541,1.27576,1.27541,1.27562,1464100008.0
2006-09-25 21:42:00,1.27558,1.27575,1.27551,1.2757,2124499979.0
2006-09-25 21:43:00,1.27559,1.27581,1.27542,1.27568,2086800004.0
2006-09-25 21:45:00,1.2757,1.2757,1.2757,1.2757,872799997.0
2006-09-25 21:46:00,1.2756,1.2756,1.2756,1.2756,872799997.0
2006-09-25 21:47:00,1.2757,1.2757,1.2756,1.2756,872799997.0
2006-09-25 21:48:00,1.27559,1.27574,1.27551,1.27563,872799997.0
2006-09-25 21:49:00,1.27536,1.27585,1.27534,1.27585,756299997.0
2006-09-25 21:50:00,1.2756,1.2757,1.27553,1.27566,825300001.0
2006-09-25 21:51:00,1.2756,1.27576,1.27532,1.27546,1626699997.0
2006-09-25 21:52:00,1.27559,1.27572,1.27547,1.27552,944499998.0
2006-09-25 21:53:00,1.2756,1.2757,1.2756,1.2757,1676700002.0
2006-09-25 21:54:00,1.2756,1.2756,1.2756,1.2756,1676700002.0
2006-09-25 21:55:00,1.27546,1.27558,1.27532,1.27546,1676700002.0
2006-09-25 21:56:00,1.27552,1.27561,1.27548,1.27558,786800001.0
2006-09-25 21:57:00,1.27546,1.2756,1.2752,1.27544,1896899994.0
2006-09-25 21:58:00,1.2754,1.27566,1.27531,1.27553,1138499996.0
2006-09-25 22:00:00,1.27553,1.27553,1.27518,1.27535,1101600002.0
2006-09-25 22:02:00,1.2756,1.2756,1.2754,1.2754,1823199997.0
2006-09-25 22:03:00,1.27523,1.27548,1.27507,1.27543,1823199997.0
2006-09-25 22:04:00,1.2754,1.27543,1.27489,1.27524,1866199998.0
2006-09-25 22:05:00,1.27517,1.27545,1.27468,1.27488,1808399986.0
2006-09-25 22:06:00,1.2754,1.2755,1.2754,1.2755,710200001.0
2006-09-25 22:07:00,1.27529,1.27542,1.2751,1.27518,710200001.0
2006-09-25 22:08:00,1.27536,1.2755,1.27525,1.27535,2057800001.0
2006-09-25 22:09:00,1.27539,1.27544,1.27506,1.27523,1459799997.0
2006-09-25 22:10:00,1.2754,1.27554,1.27524,1.27534,1643700004.0
2006-09-25 22:11:00,1.27516,1.27537,1.27515,1.27522,666599995.0
2006-09-25 22:12:00,1.2755,1.2755,1.2755,1.2755,1443300014.0
2006-09-25 22:13:00,1.2754,1.27554,1.27535,1.27542,1443300014.0
2006-09-25 22:14:00,1.27544,1.27552,1.27531,1.27534,687699993.0
2006-09-25 22:15:00,1.27532,1.27539,1.27515,1.27532,988100003.0
2006-09-25 22:16:00,1.2753,1.27547,1.27516,1.2752,1679500003.0
2006-09-25 22:17:00,1.27523,1.27535,1.27512,1.27514,1171900013.0
2006-09-25 22:18:00,1.27501,1.27515,1.27488,1.27497,772600002.0
2006-09-25 22:19:00,1.27513,1.27527,1.27482,1.27485,845600003.0
2006-09-25 22:20:00,1.27498,1.27519,1.27486,1.27515,1459400009.0
2006-09-25 22:21:00,1.2751,1.2751,1.2751,1.2751,1567899998.0
2006-09-25 22:22:00,1.275,1.2751,1.27462,1.27463,1567899998.0
2006-09-25 22:23:00,1.2751,1.2751,1.2749,1.275,1010500004.0
2006-09-25 22:24:00,1.2749,1.2749,1.2749,1.2749,1010500004.0
2006-09-25 22:25:00,1.27468,1.27485,1.27448,1.27472,1010500004.0
2006-09-25 22:26:00,1.27478,1.27496,1.27462,1.27472,1800899992.0
2006-09-25 22:27:00,1.2746,1.2747,1.27427,1.2744,1282400011.0
2006-09-25 22:28:00,1.27445,1.27467,1.27445,1.27457,955200013.0
2006-09-25 22:29:00,1.27436,1.27454,1.27429,1.27454,802700000.0
2006-09-25 22:30:00,1.27438,1.27458,1.27437,1.27455,1936500005.0
2006-09-25 22:31:00,1.27447,1.27469,1.27438,1.27458,1211900005.0
2006-09-25 22:32:00,1.27478,1.27487,1.27434,1.27463,1347600003.0
2006-09-25 22:33:00,1.27459,1.27472,1.27436,1.27459,1709899996.0
2006-09-25 22:34:00,1.2748,1.2749,1.2746,1.2747,1418500005.0
2006-09-25 22:35:00,1.27447,1.27476,1.27432,1.27471,1418500005.0
2006-09-25 22:36:00,1.27472,1.27487,1.27459,1.27479,1931300007.0
2006-09-25 22:37:00,1.27483,1.27496,1.27456,1.27473,2105299987.0
2006-09-25 22:38:00,1.27487,1.27499,1.2746,1.2747,1052299999.0
2006-09-25 22:39:00,1.275,1.2751,1.275,1.2751,1640000006.0
2006-09-25 22:41:00,1.275,1.27508,1.27472,1.27478,1640000006.0
2006-09-25 22:42:00,1.27484,1.27515,1.27479,1.27479,1791099999.0
2006-09-25 22:43:00,1.27495,1.27522,1.27486,1.27505,1034299998.0
2006-09-25 22:44:00,1.275,1.27511,1.27475,1.27482,700100012.0
2006-09-25 22:45:00,1.275,1.275,1.2748,1.2748,1249500009.0
2006-09-25 22:46:00,1.27459,1.27486,1.27444,1.27466,1249500009.0
2006-09-25 22:47:00,1.27465,1.27483,1.27453,1.27469,845799994.0
2006-09-25 22:48:00,1.27458,1.27484,1.27438,1.27455,1930100000.0
2006-09-25 22:49:00,1.27475,1.27484,1.27441,1.27454,1390300007.0
2006-09-25 22:50:00,1.27482,1.27489,1.27457,1.27468,593700007.0
2006-09-25 22:51:00,1.27446,1.2748,1.2743,1.2748,679599993.0
2006-09-25 22:52:00,1.2749,1.2749,1.2748,1.2748,1247899998.0
2006-09-25 22:53:00,1.27434,1.27475,1.27427,1.27459,1247899998.0
2006-09-25 22:54:00,1.27438,1.27462,1.27438,1.27457,674100008.0
2006-09-25 22:55:00,1.27458,1.27468,1.27442,1.27442,1096000009.0
2006-09-25 22:56:00,1.27444,1.27471,1.27428,1.27437,589099996.0
2006-09-25 22:57:00,1.27431,1.27447,1.27409,1.27421,2073600003.0
2006-09-25 22:58:00,1.27432,1.27451,1.27409,1.27432,1759999999.0
2006-09-25 22:59:00,1.2746,1.2746,1.2746,1.2746,526000010.0
2006-09-25 23:00:00,1.2739,1.27458,1.2739,1.2743,526000010.0
2006-09-25 23:01:00,1.27426,1.27459,1.27417,1.27439,696999998.0
2006-09-25 23:02:00,1.2743,1.2746,1.27417,1.27452,706900005.0
2006-09-25 23:03:00,1.27457,1.27469,1.27422,1.27427,914199997.0
2006-09-25 23:04:00,1.27429,1.27468,1.27408,1.27463,778199994.0
2006-09-25 23:05:00,1.27452,1.27462,1.27432,1.27452,581199995.0
2006-09-25 23:06:00,1.27446,1.27461,1.27426,1.27431,455299995.0
2006-09-25 23:07:00,1.2743,1.27462,1.27425,1.27435,894400006.0
2006-09-25 23:08:00,1.27447,1.27464,1.27434,1.27452,988100009.0
2006-09-25 23:09:00,1.27445,1.27464,1.27419,1.27434,895500014.0
2006-09-25 23:10:00,1.27435,1.27472,1.27435,1.27435,818000005.0
2006-09-25 23:11:00,1.27462,1.27471,1.27438,1.2744,581600002.0
2006-09-25 23:12:00,1.27457,1.27466,1.2744,1.27448,703800014.0
2006-09-25 23:13:00,1.2745,1.27469,1.27433,1.27448,768999990.0
2006-09-25 23:14:00,1.2748,1.2748,1.27418,1.27424,706400000.0
2006-09-25 23:15:00,1.2746,1.2747,1.27422,1.27444,1261700003.0
2006-09-25 23:16:00,1.27457,1.27473,1.27439,1.27457,561400005.0
2006-09-25 23:17:00,1.27453,1.27455,1.27437,1.27444,545200008.0
2006-09-25 23:18:00,1.27447,1.27469,1.27447,1.27456,540299996.0
2006-09-25 23:19:00,1.27453,1.27464,1.27434,1.27441,1354899995.0
2006-09-25 23:20:00,1.27441,1.27459,1.27433,1.27444,948200002.0
2006-09-25 23:21:00,1.27426,1.2747,1.27399,1.27456,946200009.0
2006-09-25 23:22:00,1.27439,1.27467,1.2743,1.27459,1003900000.0
2006-09-25 23:23:00,1.2745,1.27477,1.27442,1.27455,980799993.0
2006-09-25 23:24:00,1.27444,1.27468,1.27444,1.27463,672300000.0
2006-09-25 23:25:00,1.27468,1.2749,1.27457,1.27481,682699993.0
2006-09-25 23:26:00,1.27492,1.27506,1.2746,1.27466,510400005.0
2006-09-25 23:27:00,1.2749,1.27503,1.27476,1.27476,654000001.0
2006-09-25 23:28:00,1.27496,1.27507,1.27481,1.27489,953400003.0
2006-09-25 23:29:00,1.27491,1.27519,1.27486,1.27503,658700002.0
2006-09-25 23:30:00,1.27482,1.27504,1.27475,1.27475,867299997.0
2006-09-25 23:31:00,1.27495,1.27495,1.27461,1.27461,532300000.0
2006-09-25 23:32:00,1.27442,1.27512,1.27442,1.27503,1046900005.0
2006-09-25 23:33:00,1.27482,1.27492,1.27479,1.27487,360400003.0
2006-09-25 23:34:00,1.27489,1.27501,1.2745,1.27451,891700005.0
2006-09-25 23:35:00,1.27443,1.27468,1.27443,1.27468,640400011.0
2006-09-25 23:36:00,1.27478,1.27487,1.2746,1.27461,1038399998.0
2006-09-25 23:37:00,1.27451,1.27471,1.2742,1.27424,761799995.0
2006-09-25 23:38:00,1.27453,1.2748,1.27449,1.27456,1252000013.0
2006-09-25 23:39:00,1.27463,1.27481,1.27456,1.27469,997699997.0
2006-09-25 23:40:00,1.27451,1.27481,1.27441,1.27444,1354900011.0
2006-09-25 23:41:00,1.2744,1.27454,1.27424,1.27424,1228500009.0
2006-09-25 23:42:00,1.27454,1.27469,1.27441,1.27449,937600000.0
2006-09-25 23:43:00,1.27433,1.27461,1.27421,1.27438,486000006.0
2006-09-25 23:44:00,1.27445,1.27451,1.27416,1.27434,940099999.0
2006-09-25 23:45:00,1.27442,1.27456,1.27427,1.27443,1057900004.0
2006-09-25 23:46:00,1.27417,1.27459,1.27417,1.27443,573300003.0
2006-09-25 23:47:00,1.2745,1.27453,1.27435,1.27443,1005700000.0
2006-09-25 23:48:00,1.27436,1.27443,1.27423,1.27443,467100000.0
2006-09-25 23:49:00,1.27432,1.27464,1.27423,1.27435,1116899994.0
2006-09-25 23:50:00,1.27443,1.27466,1.27438,1.27447,600300001.0
2006-09-25 23:51:00,1.27448,1.27466,1.27431,1.27437,594100006.0
2006-09-25 23:52:00,1.27442,1.27455,1.2742,1.27433,999099991.0
2006-09-25 23:53:00,1.2744,1.2744,1.27423,1.27432,436800008.0
2006-09-25 23:54:00,1.27436,1.27453,1.27427,1.2743,865799995.0
2006-09-25 23:55:00,1.27439,1.27461,1.2742,1.27424,1256300004.0
2006-09-25 23:56:00,1.27436,1.27459,1.27411,1.27441,897499996.0
2006-09-25 23:57:00,1.27435,1.27461,1.27435,1.27446,839099991.0
2006-09-25 23:58:00,1.2745,1.27462,1.27428,1.27436,853000005.0
2006-09-25 23:59:00,1.27435,1.27451,1.2743,1.27436,753399997.0
2006-09-26 00:00:00,1.27446,1.27455,1.2744,1.27445,280800000.0
2006-09-26 00:01:00,1.27435,1.27461,1.27422,1.27445,800499998.0
2006-09-26 00:02:00,1.27437,1.27457,1.27434,1.27438,626099993.0
2006-09-26 00:03:00,1.27432,1.27448,1.27425,1.2744,525199999.0
2006-09-26 00:04:00,1.27424,1.27462,1.27423,1.27458,957300000.0
2006-09-26 00:05:00,1.27441,1.27462,1.27431,1.27444,1082500002.0
2006-09-26 00:06:00,1.2743,1.27455,1.27396,1.27396,804499990.0
2006-09-26 00:07:00,1.27449,1.27463,1.2744,1.27451,739399998.0
2006-09-26 00:08:00,1.2747,1.27488,1.2744,1.27449,953800003.0
2006-09-26 00:09:00,1.27461,1.27464,1.27425,1.27442,1057199993.0
2006-09-26 00:10:00,1.2743,1.2745,1.27417,1.27438,1023599997.0
2006-09-26 00:11:00,1.27452,1.27461,1.27434,1.27443,700499999.0
2006-09-26 00:12:00,1.27442,1.27468,1.27437,1.27454,657199995.0
2006-09-26 00:13:00,1.27448,1.27467,1.27445,1.2746,801600004.0
2006-09-26 00:14:00,1.27462,1.27467,1.27445,1.27445,1037200004.0
2006-09-26 00:15:00,1.27453,1.27461,1.27435,1.27444,713600007.0
2006-09-26 00:16:00,1.27436,1.27443,1.27417,1.27443,833400000.0
2006-09-26 00:17:00,1.27456,1.27467,1.27437,1.27444,1113500015.0
2006-09-26 00:18:00,1.27437,1.27447,1.27417,1.27418,676799987.0
2006-09-26 00:19:00,1.27411,1.27455,1.27411,1.27432,1134300004.0
2006-09-26 00:20:00,1.27431,1.27459,1.2743,1.27448,1095100000.0
2006-09-26 00:21:00,1.27449,1.2746,1.27422,1.27432,802799992.0
2006-09-26 00:22:00,1.27425,1.27443,1.27414,1.27418,692999998.0
2006-09-26 00:23:00,1.2742,1.27445,1.27413,1.27431,857699992.0
2006-09-26 00:24:00,1.27445,1.27451,1.27416,1.27427,724500005.0
2006-09-26 00:25:00,1.27432,1.27449,1.27423,1.27423,571900000.0
2006-09-26 00:26:00,1.27445,1.27452,1.27431,1.27437,777600004.0
2006-09-26 00:27:00,1.27438,1.27459,1.2743,1.27441,650399992.0
2006-09-26 00:28:00,1.27417,1.27444,1.27414,1.27443,913300002.0
2006-09-26 00:29:00,1.27434,1.27451,1.27424,1.2743,1344200007.0
2006-09-26 00:30:00,1.2741,1.27435,1.27405,1.27435,630500007.0
2006-09-26 00:31:00,1.27439,1.27448,1.27409,1.27409,841899996.0
2006-09-26 00:32:00,1.2743,1.27449,1.27418,1.2743,1122700006.0
2006-09-26 00:33:00,1.27433,1.27447,1.27411,1.27447,881300009.0
2006-09-26 00:34:00,1.27421,1.2745,1.27421,1.27439,1066199990.0
2006-09-26 00:35:00,1.27434,1.27447,1.27394,1.27422,867400003.0
2006-09-26 00:36:00,1.2743,1.27448,1.27421,1.27433,541499998.0
2006-09-26 00:37:00,1.27436,1.27452,1.27428,1.27434,570999999.0
2006-09-26 00:38:00,1.27438,1.27459,1.27424,1.27429,793499995.0
2006-09-26 00:39:00,1.27447,1.27465,1.27428,1.2743,901600006.0
2006-09-26 00:40:00,1.27454,1.27462,1.27439,1.27457,805700004.0
2006-09-26 00:41:00,1.27436,1.27469,1.27435,1.27451,957500000.0
2006-09-26 00:42:00,1.27457,1.27466,1.27425,1.27427,975600000.0
2006-09-26 00:43:00,1.27432,1.27468,1.27432,1.27456,863400004.0
2006-09-26 00:44:00,1.27463,1.27477,1.27442,1.27462,866600005.0
2006-09-26 00:45:00,1.27454,1.27454,1.27427,1.27429,1093300005.0
2006-09-26 00:46:00,1.2744,1.27448,1.27423,1.27446,912699998.0
2006-09-26 00:47:00,1.27411,1.27442,1.27401,1.27423,954700009.0
2006-09-26 00:48:00,1.27438,1.27447,1.27414,1.27414,789500014.0
2006-09-26 00:49:00,1.27421,1.27437,1.27413,1.2743,782400003.0
2006-09-26 00:50:00,1.27439,1.2746,1.27433,1.27448,337400002.0
2006-09-26 00:51:00,1.27441,1.27458,1.27432,1.27448,973000002.0
2006-09-26 00:52:00,1.27434,1.27444,1.27418,1.27436,469199990.0
2006-09-26 00:53:00,1.2744,1.27455,1.27433,1.2744,662999996.0
2006-09-26 00:54:00,1.2744,1.27449,1.27431,1.27437,416300000.0
2006-09-26 00:55:00,1.27442,1.2746,1.27438,1.27451,686700002.0
2006-09-26 00:56:00,1.27453,1.27464,1.2744,1.27446,371599997.0
2006-09-26 00:57:00,1.27453,1.27463,1.27435,1.27435,712299994.0
2006-09-26 00:58:00,1.27439,1.27458,1.27433,1.27447,767100002.0
2006-09-26 00:59:00,1.27438,1.27461,1.27432,1.27448,864799988.0
2006-09-26 01:00:00,1.27452,1.27463,1.2743,1.2744,1221099996.0
2006-09-26 01:01:00,1.27444,1.27457,1.27436,1.27455,590100008.0
2006-09-26 01:02:00,1.27438,1.2748,1.27433,1.27466,829700010.0
2006-09-26 01:03:00,1.27466,1.27473,1.27451,1.27452,651900003.0
2006-09-26 01:04:00,1.27469,1.27469,1.27441,1.27447,1319100007.0
2006-09-26 01:05:00,1.2745,1.27464,1.27442,1.2745,843099998.0
2006-09-26 01:06:00,1.27448,1.27458,1.27444,1.27446,458199987.0
2006-09-26 01:07:00,1.27472,1.27472,1.27442,1.27445,1105799997.0
2006-09-26 01:08:00,1.27449,1.27465,1.27437,1.27447,821500005.0
2006-09-26 01:09:00,1.27449,1.2747,1.27447,1.27457,1084500007.0
2006-09-26 01:10:00,1.27433,1.27459,1.27433,1.27455,962200003.0
2006-09-26 01:11:00,1.27469,1.27481,1.27459,1.27476,654300000.0
2006-09-26 01:12:00,1.27441,1.27457,1.27441,1.27456,484900000.0
2006-09-26 01:13:00,1.27438,1.27448,1.27426,1.27426,886800004.0
2006-09-26 01:14:00,1.27421,1.27449,1.27409,1.27449,1194300007.0
2006-09-26 01:15:00,1.27439,1.27464,1.27431,1.27445,738199993.0
2006-09-26 01:16:00,1.27437,1.27454,1.27429,1.27454,614499997.0
2006-09-26 01:17:00,1.27448,1.27468,1.27426,1.27451,720699994.0
2006-09-26 01:18:00,1.2745,1.27484,1.27447,1.27477,993900011.0
2006-09-26 01:19:00,1.27491,1.27497,1.2748,1.2749,568899996.0
2006-09-26 01:20:00,1.27509,1.27509,1.27482,1.27492,1246100007.0
2006-09-26 01:21:00,1.27491,1.27507,1.27475,1.27495,1204600006.0
2006-09-26 01:22:00,1.27499,1.27518,1.27491,1.27498,1098299999.0
2006-09-26 01:23:00,1.27517,1.27528,1.27494,1.27505,1005700004.0
2006-09-26 01:24:00,1.27538,1.27544,1.27522,1.27525,756399995.0
2006-09-26 01:25:00,1.27519,1.27524,1.27498,1.27506,931899995.0
2006-09-26 01:26:00,1.27513,1.27528,1.27508,1.27512,819900005.0
2006-09-26 01:27:00,1.2752,1.27527,1.27499,1.2751,671300003.0
2006-09-26 01:28:00,1.27507,1.27531,1.27503,1.27514,745099998.0
2006-09-26 01:29:00,1.27531,1.27531,1.27508,1.27508,600200004.0
2006-09-26 01:30:00,1.27502,1.27522,1.27493,1.27511,397699998.0
2006-09-26 01:31:00,1.27522,1.27522,1.27494,1.27509,913700001.0
2006-09-26 01:32:00,1.27513,1.27525,1.27501,1.27505,904699987.0
2006-09-26 01:33:00,1.27498,1.2752,1.27493,1.27495,670900003.0
2006-09-26 01:34:00,1.27453,1.27515,1.27453,1.27494,902599996.0
2006-09-26 01:35:00,1.27491,1.27506,1.27478,1.27492,794499999.0
2006-09-26 01:36:00,1.27503,1.27515,1.27491,1.27499,775299995.0
2006-09-26 01:37:00,1.27498,1.27521,1.27491,1.27518,537200005.0
2006-09-26 01:38:00,1.27497,1.27524,1.27497,1.27511,690499998.0
2006-09-26 01:39:00,1.27502,1.2751,1.27494,1.27496,592200001.0
2006-09-26 01:40:00,1.275,1.27524,1.27488,1.27517,789199994.0
2006-09-26 01:41:00,1.27481,1.27513,1.27453,1.27504,715200005.0
2006-09-26 01:42:00,1.27525,1.27529,1.275,1.27503,907900013.0
2006-09-26 01:43:00,1.27512,1.27525,1.27479,1.27499,922700003.0
2006-09-26 01:44:00,1.27525,1.27539,1.27518,1.27527,772900002.0
2006-09-26 01:45:00,1.27508,1.27524,1.27499,1.27513,660900002.0
2006-09-26 01:46:00,1.27519,1.27535,1.27507,1.27521,919000004.0
2006-09-26 01:47:00,1.27526,1.27535,1.27522,1.2753,427199997.0
2006-09-26 01:48:00,1.27533,1.27551,1.27527,1.27536,532099999.0
2006-09-26 01:49:00,1.27528,1.27541,1.27513,1.2752,921700004.0
2006-09-26 01:50:00,1.27553,1.27553,1.27502,1.27522,1227400001.0
2006-09-26 01:51:00,1.27532,1.27552,1.27521,1.27532,1002900005.0
2006-09-26 01:52:00,1.27499,1.27533,1.27499,1.27525,1107600007.0
2006-09-26 01:53:00,1.2751,1.27536,1.27494,1.27522,853400000.0
2006-09-26 01:54:00,1.27521,1.27529,1.27513,1.27516,893100001.0
2006-09-26 01:55:00,1.27508,1.2752,1.27486,1.2752,862500001.0
2006-09-26 01:56:00,1.27502,1.27527,1.27494,1.27527,879600005.0
2006-09-26 01:57:00,1.27513,1.27541,1.27509,1.2752,1275300001.0
2006-09-26 01:58:00,1.27526,1.27545,1.27511,1.27528,857599987.0
2006-09-26 01:59:00,1.2753,1.27531,1.27514,1.27523,533900000.0
2006-09-26 02:00:00,1.27522,1.2755,1.27512,1.2755,848599996.0
2006-09-26 02:01:00,1.27547,1.2756,1.2754,1.27552,1032399998.0
2006-09-26 02:02:00,1.27544,1.27558,1.27536,1.27547,588700003.0
2006-09-26 02:03:00,1.2755,1.27562,1.2754,1.27548,873799996.0
2006-09-26 02:04:00,1.27552,1.27563,1.27515,1.2754,935000004.0
2006-09-26 02:05:00,1.2755,1.27555,1.27538,1.27539,1199099988.0
2006-09-26 02:06:00,1.27531,1.27549,1.27531,1.27533,506199997.0
2006-09-26 02:07:00,1.27564,1.2759,1.27559,1.27578,661999999.0
2006-09-26 02:08:00,1.27588,1.27603,1.27575,1.27582,706500001.0
2006-09-26 02:09:00,1.27572,1.27586,1.27567,1.27585,1040699992.0
2006-09-26 02:10:00,1.27585,1.27585,1.27554,1.27563,730999996.0
2006-09-26 02:11:00,1.27565,1.27565,1.27547,1.27554,641399998.0
2006-09-26 02:12:00,1.27547,1.27558,1.27535,1.27554,584299999.0
2006-09-26 02:13:00,1.27555,1.27576,1.27545,1.27555,593100006.0
2006-09-26 02:14:00,1.27557,1.27572,1.27541,1.27566,830100008.0
2006-09-26 02:15:00,1.27564,1.27579,1.27553,1.27567,867099998.0
2006-09-26 02:16:00,1.27539,1.27575,1.27539,1.27549,911700005.0
2006-09-26 02:17:00,1.27554,1.27575,1.2754,1.27557,1069399988.0
2006-09-26 02:18:00,1.2757,1.27574,1.27535,1.27536,729200003.0
2006-09-26 02:19:00,1.27535,1.27556,1.27531,1.27552,833600002.0
2006-09-26 02:20:00,1.27563,1.27569,1.27547,1.27566,664400003.0
2006-09-26 02:21:00,1.2756,1.27573,1.27546,1.27565,1068800001.0
2006-09-26 02:22:00,1.2755,1.27565,1.27537,1.27555,987000009.0
2006-09-26 02:23:00,1.2753,1.27556,1.27526,1.27555,675599998.0
2006-09-26 02:24:00,1.2754,1.27555,1.27534,1.27551,765999997.0
2006-09-26 02:25:00,1.2754,1.27555,1.27527,1.27547,730600006.0
2006-09-26 02:26:00,1.27542,1.27551,1.27529,1.27536,966200009.0
2006-09-26 02:27:00,1.27525,1.27566,1.27519,1.27566,918499997.0
2006-09-26 02:28:00,1.27509,1.27566,1.27496,1.27552,498500002.0
2006-09-26 02:29:00,1.27543,1.27559,1.27523,1.27539,586999999.0
2006-09-26 02:30:00,1.2752,1.27553,1.2752,1.27548,1023300007.0
2006-09-26 02:31:00,1.27549,1.27558,1.27522,1.27535,637000000.0
2006-09-26 02:32:00,1.27533,1.27553,1.27527,1.2753,710299994.0
2006-09-26 02:33:00,1.27552,1.27557,1.27535,1.27545,845199999.0
2006-09-26 02:34:00,1.2756,1.27578,1.2756,1.27577,749400004.0
2006-09-26 02:35:00,1.2756,1.2758,1.27542,1.27566,988300000.0
2006-09-26 02:36:00,1.27561,1.27575,1.27557,1.27566,716599986.0
2006-09-26 02:37:00,1.27566,1.27576,1.2755,1.27557,788899999.0
2006-09-26 02:38:00,1.27544,1.27572,1.27542,1.27549,658800004.0
2006-09-26 02:39:00,1.27551,1.27573,1.27539,1.27565,1020000008.0
2006-09-26 02:40:00,1.27541,1.27579,1.2754,1.27573,973900002.0
2006-09-26 02:41:00,1.2757,1.2757,1.27539,1.27539,699099991.0
2006-09-26 02:42:00,1.27582,1.27601,1.27554,1.27563,676800001.0
2006-09-26 02:43:00,1.2757,1.2757,1.27531,1.27536,774299998.0
2006-09-26 02:44:00,1.27538,1.27557,1.27536,1.2755,1003000007.0
2006-09-26 02:45:00,1.27548,1.27565,1.27538,1.2754,842199997.0
2006-09-26 02:46:00,1.27545,1.27566,1.27539,1.27545,866300006.0
2006-09-26 02:47:00,1.27549,1.27569,1.27535,1.27535,666500009.0
2006-09-26 02:48:00,1.27553,1.27577,1.27538,1.27544,1015500006.0
2006-09-26 02:49:00,1.27555,1.27563,1.27536,1.27547,795899989.0
2006-09-26 02:50:00,1.27617,1.2762,1.27546,1.2757,1034300014.0
2006-09-26 02:51:00,1.27564,1.27579,1.27553,1.27562,1072099995.0
2006-09-26 02:52:00,1.27552,1.27577,1.27543,1.27555,685300003.0
2006-09-26 02:53:00,1.27575,1.27591,1.27563,1.27564,688200003.0
2006-09-26 02:54:00,1.27566,1.27574,1.27552,1.27565,651300003.0
2006-09-26 02:55:00,1.27552,1.27555,1.27538,1.27549,748700008.0
2006-09-26 02:56:00,1.27553,1.27562,1.27542,1.27547,502000008.0
2006-09-26 02:57:00,1.27542,1.27553,1.27532,1.27538,972200016.0
2006-09-26 02:58:00,1.27532,1.27547,1.27514,1.27519,864800003.0
2006-09-26 02:59:00,1.27535,1.2755,1.27528,1.27536,1072900007.0
2006-09-26 03:00:00,1.27544,1.27561,1.27539,1.27546,1067599997.0
2006-09-26 03:01:00,1.27541,1.27555,1.27533,1.27555,726700005.0
2006-09-26 03:02:00,1.27545,1.27566,1.27539,1.2756,1381800009.0
2006-09-26 03:03:00,1.27549,1.27567,1.27542,1.27562,906700000.0
2006-09-26 03:04:00,1.27544,1.27581,1.27538,1.27566,524899993.0
2006-09-26 03:05:00,1.2757,1.27574,1.27538,1.27543,800499995.0
2006-09-26 03:06:00,1.2756,1.27568,1.27543,1.27546,1143300015.0
2006-09-26 03:07:00,1.27547,1.27558,1.27536,1.27548,452900005.0
2006-09-26 03:08:00,1.27546,1.27546,1.27524,1.27532,825000000.0
2006-09-26 03:09:00,1.27522,1.27546,1.27519,1.27527,925100000.0
2006-09-26 03:10:00,1.27543,1.2755,1.27528,1.27528,871400002.0
2006-09-26 03:11:00,1.2754,1.27546,1.27514,1.27524,985200012.0
2006-09-26 03:12:00,1.27518,1.27542,1.2751,1.27532,954399992.0
2006-09-26 03:13:00,1.27528,1.27545,1.27515,1.27534,684200005.0
2006-09-26 03:14:00,1.2751,1.27543,1.27507,1.27528,541100007.0
2006-09-26 03:15:00,1.2754,1.2757,1.27533,1.2754,771400000.0
2006-09-26 03:16:00,1.27548,1.27563,1.2753,1.27536,1192499995.0
2006-09-26 03:17:00,1.2754,1.27553,1.27525,1.2754,927099993.0
2006-09-26 03:18:00,1.27527,1.27547,1.27519,1.27536,656800001.0
2006-09-26 03:19:00,1.27543,1.27558,1.27531,1.27556,954900011.0
2006-09-26 03:20:00,1.27553,1.27553,1.27534,1.27544,937899996.0
2006-09-26 03:21:00,1.27527,1.27546,1.27519,1.27537,428999997.0
2006-09-26 03:22:00,1.27518,1.27554,1.27514,1.27539,808899994.0
2006-09-26 03:23:00,1.27508,1.27545,1.27508,1.27541,625899999.0
2006-09-26 03:24:00,1.27533,1.27567,1.2752,1.27542,656899997.0
2006-09-26 03:25:00,1.27538,1.27558,1.27538,1.27554,553600004.0
2006-09-26 03:26:00,1.27538,1.27547,1.27519,1.27537,1076400004.0
2006-09-26 03:27:00,1.27533,1.27551,1.27516,1.27524,1204300002.0
2006-09-26 03:28:00,1.27537,1.27549,1.27532,1.27534,827600006.0
2006-09-26 03:29:00,1.27522,1.27546,1.27518,1.27536,950200000.0
2006-09-26 03:30:00,1.27542,1.27548,1.27526,1.27538,1244100002.0
2006-09-26 03:31:00,1.27503,1.27543,1.27496,1.27532,694300001.0
2006-09-26 03:32:00,1.27535,1.27545,1.27526,1.27537,773899999.0
2006-09-26 03:33:00,1.27521,1.2753,1.27489,1.27495,707700009.0
2006-09-26 03:34:00,1.27495,1.27506,1.27456,1.27468,977199998.0
2006-09-26 03:35:00,1.27492,1.27493,1.27464,1.27484,884500015.0
2006-09-26 03:36:00,1.27477,1.27494,1.27477,1.27493,612000002.0
2006-09-26 03:37:00,1.27501,1.27501,1.27473,1.27498,824199995.0
2006-09-26 03:38:00,1.27519,1.27519,1.27481,1.2749,1020699999.0
2006-09-26 03:39:00,1.27492,1.27508,1.27486,1.27499,1128300010.0
2006-09-26 03:40:00,1.27496,1.27505,1.27487,1.27487,731999996.0
2006-09-26 03:41:00,1.27507,1.27512,1.27488,1.27496,868099995.0
2006-09-26 03:42:00,1.27483,1.27506,1.27466,1.27474,1146400010.0
2006-09-26 03:43:00,1.27501,1.27515,1.27477,1.27496,1156200006.0
2006-09-26 03:44:00,1.2751,1.27512,1.27485,1.27503,1194999991.0
2006-09-26 03:45:00,1.27486,1.27507,1.27478,1.27499,907099997.0
2006-09-26 03:46:00,1.27499,1.27507,1.27469,1.27472,686300000.0
2006-09-26 03:47:00,1.2748,1.27509,1.27467,1.27487,690800000.0
2006-09-26 03:48:00,1.27498,1.27509,1.27483,1.27483,433899995.0
2006-09-26 03:49:00,1.275,1.27515,1.27482,1.27503,884100008.0
2006-09-26 03:50:00,1.27492,1.27509,1.27485,1.27488,679599996.0
2006-09-26 03:51:00,1.27481,1.2749,1.27464,1.27475,664900007.0
2006-09-26 03:52:00,1.27475,1.27479,1.27467,1.2747,686500007.0
2006-09-26 03:53:00,1.27465,1.27465,1.27442,1.27448,734599997.0
2006-09-26 03:54:00,1.27454,1.27462,1.2741,1.2741,787200017.0
2006-09-26 03:55:00,1.27413,1.27452,1.27413,1.27433,1219299997.0
2006-09-26 03:56:00,1.2745,1.2745,1.2742,1.2743,790599997.0
2006-09-26 03:57:00,1.27441,1.27454,1.27438,1.27452,694700000.0
2006-09-26 03:58:00,1.27457,1.27473,1.27446,1.27466,1097200005.0
2006-09-26 03:59:00,1.27476,1.27491,1.27473,1.27477,872200001.0
2006-09-26 04:00:00,1.27472,1.27494,1.27465,1.27467,1013100009.0
2006-09-26 04:01:00,1.27473,1.27481,1.27459,1.2746,847800005.0
2006-09-26 04:02:00,1.27472,1.27483,1.2746,1.27471,1068499992.0
2006-09-26 04:03:00,1.27473,1.2749,1.27469,1.2748,974100006.0
2006-09-26 04:04:00,1.27472,1.27484,1.27457,1.2747,633399998.0
2006-09-26 04:05:00,1.27474,1.27503,1.27452,1.27489,985500005.0
2006-09-26 04:06:00,1.27487,1.27497,1.27467,1.27474,1368500017.0
2006-09-26 04:07:00,1.27475,1.27501,1.27472,1.27492,643100002.0
2006-09-26 04:08:00,1.27494,1.27505,1.27473,1.27473,780899998.0
2006-09-26 04:09:00,1.27491,1.27503,1.27479,1.27496,869599992.0
2006-09-26 04:10:00,1.27489,1.27497,1.27472,1.27474,322499998.0
2006-09-26 04:11:00,1.2747,1.27494,1.27461,1.27487,1065399995.0
2006-09-26 04:12:00,1.27484,1.27513,1.27475,1.27485,1000399991.0
2006-09-26 04:13:00,1.27476,1.27498,1.27468,1.27478,1092500001.0
2006-09-26 04:14:00,1.2751,1.27515,1.27484,1.27487,647599994.0
2006-09-26 04:15:00,1.27501,1.27501,1.2749,1.2749,59600002.0
2006-09-26 04:16:00,1.27477,1.27499,1.27466,1.27475,415400007.0
2006-09-26 04:17:00,1.27477,1.27499,1.27469,1.27488,710000007.0
2006-09-26 04:18:00,1.27472,1.27499,1.27472,1.27496,839200002.0
2006-09-26 04:19:00,1.27486,1.27517,1.27481,1.27496,801300006.0
2006-09-26 04:20:00,1.27486,1.27515,1.27475,1.27495,1016900008.0
2006-09-26 04:21:00,1.275,1.27511,1.27482,1.27491,691299996.0
2006-09-26 04:22:00,1.27507,1.27507,1.27472,1.27478,897700001.0
2006-09-26 04:23:00,1.2748,1.27491,1.27463,1.27482,769000002.0
2006-09-26 04:24:00,1.27453,1.27478,1.27446,1.27458,1242099997.0
2006-09-26 04:25:00,1.27472,1.27474,1.27457,1.27462,719000007.0
2006-09-26 04:26:00,1.27447,1.27476,1.27444,1.2746,663599997.0
2006-09-26 04:27:00,1.27442,1.27464,1.27433,1.27453,1249900000.0
2006-09-26 04:28:00,1.27445,1.27468,1.27437,1.27456,952100001.0
2006-09-26 04:29:00,1.27481,1.27481,1.27454,1.2748,607699994.0
2006-09-26 04:30:00,1.27461,1.2748,1.27456,1.27475,967899999.0
2006-09-26 04:31:00,1.2747,1.27479,1.27462,1.27471,712699995.0
2006-09-26 04:32:00,1.27459,1.27475,1.27451,1.27462,711999992.0
2006-09-26 04:33:00,1.27448,1.27476,1.27441,1.27475,726699998.0
2006-09-26 04:34:00,1.27459,1.27467,1.27445,1.27466,780900009.0
2006-09-26 04:35:00,1.2743,1.27483,1.2743,1.27474,468500005.0
2006-09-26 04:36:00,1.27478,1.27479,1.27463,1.27469,793300001.0
2006-09-26 04:37:00,1.27467,1.27488,1.27453,1.27474,728499998.0
2006-09-26 04:38:00,1.27478,1.27488,1.27471,1.27479,893800007.0
2006-09-26 04:39:00,1.27478,1.2749,1.27472,1.27485,1396799995.0
2006-09-26 04:40:00,1.27466,1.27493,1.27466,1.2748,871199997.0
2006-09-26 04:41:00,1.2748,1.27487,1.27456,1.27464,897000002.0
2006-09-26 04:42:00,1.27486,1.27494,1.27439,1.27471,844099989.0
2006-09-26 04:43:00,1.27462,1.27472,1.27447,1.27455,670100002.0
2006-09-26 04:44:00,1.27448,1.27478,1.27446,1.27457,441799993.0
2006-09-26 04:45:00,1.27457,1.27485,1.2745,1.27467,839700008.0
2006-09-26 04:46:00,1.27466,1.27483,1.27455,1.27468,781399988.0
2006-09-26 04:47:00,1.27467,1.27483,1.27462,1.27474,376599999.0
2006-09-26 04:48:00,1.27478,1.27489,1.27467,1.27476,1075300005.0
2006-09-26 04:49:00,1.27475,1.27494,1.2746,1.27462,947900001.0
2006-09-26 04:50:00,1.2748,1.2749,1.27461,1.27475,567200003.0
2006-09-26 04:51:00,1.27466,1.27477,1.27451,1.27464,708900015.0
2006-09-26 04:52:00,1.27485,1.27487,1.2747,1.2748,873199992.0
2006-09-26 04:53:00,1.27469,1.27483,1.27453,1.27469,550800000.0
2006-09-26 04:54:00,1.27472,1.27482,1.27456,1.27471,796800000.0
2006-09-26 04:55:00,1.27472,1.27479,1.27451,1.27461,1053000006.0
2006-09-26 04:56:00,1.27462,1.27471,1.27444,1.27448,900400002.0
2006-09-26 04:57:00,1.27454,1.27479,1.27441,1.27471,689299993.0
2006-09-26 04:58:00,1.27444,1.27477,1.27441,1.27459,649400001.0
2006-09-26 04:59:00,1.27462,1.27476,1.27446,1.27454,804499999.0
2006-09-26 05:00:00,1.27439,1.27468,1.27435,1.27461,898800012.0
2006-09-26 05:01:00,1.27465,1.27474,1.2744,1.2744,540900014.0
2006-09-26 05:02:00,1.2747,1.27477,1.2746,1.27469,690099998.0
2006-09-26 05:03:00,1.27459,1.27473,1.27448,1.27449,716200004.0
2006-09-26 05:04:00,1.27462,1.27477,1.27449,1.27456,618799996.0
2006-09-26 05:05:00,1.27464,1.27485,1.27452,1.2746,693800007.0
2006-09-26 05:06:00,1.27476,1.27495,1.27463,1.27495,843100001.0
2006-09-26 05:07:00,1.2748,1.27494,1.27473,1.27475,1068499999.0
2006-09-26 05:08:00,1.27472,1.2749,1.27461,1.27477,778300003.0
2006-09-26 05:09:00,1.27461,1.27473,1.27442,1.2746,1095000005.0
2006-09-26 05:10:00,1.27455,1.27455,1.27434,1.27436,707599997.0
2006-09-26 05:11:00,1.27438,1.27459,1.27435,1.27456,1036999992.0
2006-09-26 05:12:00,1.27459,1.27479,1.27445,1.27453,632300005.0
2006-09-26 05:13:00,1.27437,1.27476,1.27425,1.27476,632600003.0
2006-09-26 05:14:00,1.2748,1.27492,1.27449,1.27459,634099989.0
2006-09-26 05:15:00,1.27434,1.27471,1.27434,1.27459,702999997.0
2006-09-26 05:16:00,1.2743,1.27462,1.27424,1.27435,580700008.0
2006-09-26 05:17:00,1.2746,1.2746,1.27431,1.27431,437199996.0
2006-09-26 05:18:00,1.27443,1.27449,1.27429,1.27439,698100005.0
2006-09-26 05:19:00,1.27443,1.27453,1.27425,1.2743,793100007.0
2006-09-26 05:20:00,1.27445,1.27455,1.27429,1.27452,737899997.0
2006-09-26 05:21:00,1.27459,1.2747,1.2744,1.27461,805200003.0
2006-09-26 05:22:00,1.2747,1.27483,1.27456,1.27474,465500000.0
2006-09-26 05:23:00,1.2748,1.27501,1.27468,1.2748,1020500013.0
2006-09-26 05:24:00,1.27488,1.27504,1.27465,1.27491,828800012.0
2006-09-26 05:25:00,1.27488,1.27505,1.27471,1.27482,556799986.0
2006-09-26 05:26:00,1.27469,1.27498,1.27469,1.27496,470099999.0
2006-09-26 05:27:00,1.27483,1.27487,1.27455,1.2747,930799999.0
2006-09-26 05:28:00,1.27465,1.27477,1.27449,1.27467,793700010.0
2006-09-26 05:29:00,1.2749,1.2749,1.27466,1.27474,525900000.0
2006-09-26 05:30:00,1.27475,1.27491,1.27461,1.27483,998900000.0
2006-09-26 05:31:00,1.27472,1.27492,1.27464,1.27473,756299999.0
2006-09-26 05:32:00,1.27447,1.27492,1.27447,1.27477,829600006.0
2006-09-26 05:33:00,1.27473,1.27487,1.27459,1.27471,906099995.0
2006-09-26 05:34:00,1.27483,1.27493,1.27451,1.27463,873699999.0
2006-09-26 05:35:00,1.27463,1.27492,1.27463,1.27466,1162699999.0
2006-09-26 05:36:00,1.27446,1.2749,1.27433,1.27466,1269799991.0
2006-09-26 05:37:00,1.27472,1.27485,1.2746,1.27477,1124899996.0
2006-09-26 05:38:00,1.27489,1.27497,1.27472,1.27488,1009700011.0
2006-09-26 05:39:00,1.27495,1.27502,1.27479,1.27488,480199996.0
2006-09-26 05:40:00,1.275,1.275,1.27456,1.2746,780800009.0
2006-09-26 05:41:00,1.27482,1.27508,1.27476,1.27499,1017999997.0
2006-09-26 05:42:00,1.2751,1.2751,1.27469,1.27472,642700004.0
2006-09-26 05:43:00,1.2749,1.27514,1.27479,1.27503,937000006.0
2006-09-26 05:44:00,1.27471,1.27506,1.27468,1.27497,943199998.0
2006-09-26 05:45:00,1.27491,1.27502,1.2748,1.27492,879000000.0
2006-09-26 05:46:00,1.27498,1.27517,1.27488,1.27505,794799996.0
2006-09-26 05:47:00,1.27502,1.2751,1.27482,1.27493,850400009.0
2006-09-26 05:48:00,1.27499,1.27512,1.27491,1.27501,952599987.0
2006-09-26 05:49:00,1.275,1.27503,1.27484,1.27484,462600002.0
2006-09-26 05:50:00,1.27489,1.275,1.2747,1.27479,915599999.0
2006-09-26 05:51:00,1.2748,1.27486,1.27467,1.27473,671700011.0
2006-09-26 05:52:00,1.2747,1.27488,1.2746,1.27477,912000002.0
2006-09-26 05:53:00,1.27477,1.27485,1.27463,1.27478,652399994.0
2006-09-26 05:54:00,1.27463,1.27481,1.27453,1.27466,615500009.0
2006-09-26 05:55:00,1.27482,1.27485,1.27456,1.27466,737899995.0
2006-09-26 05:56:00,1.2747,1.27485,1.27464,1.27467,1049000009.0
2006-09-26 05:57:00,1.2748,1.27488,1.2746,1.2746,833300007.0
2006-09-26 05:58:00,1.27472,1.27503,1.27472,1.27488,528299999.0
2006-09-26 05:59:00,1.27488,1.27508,1.27477,1.27485,1049700001.0
2006-09-26 06:00:00,1.27484,1.27503,1.27479,1.27503,525800005.0
2006-09-26 06:01:00,1.27487,1.27499,1.27477,1.2749,772900005.0
2006-09-26 06:02:00,1.2749,1.27504,1.27478,1.27493,794599994.0
2006-09-26 06:03:00,1.27486,1.27501,1.27465,1.27468,1192200007.0
2006-09-26 06:04:00,1.27475,1.27504,1.27469,1.27478,751300005.0
2006-09-26 06:05:00,1.27475,1.27499,1.27463,1.27468,1256500007.0
2006-09-26 06:06:00,1.27475,1.27492,1.27463,1.27465,844300003.0
2006-09-26 06:07:00,1.27487,1.27493,1.27474,1.27481,1132700005.0
2006-09-26 06:08:00,1.27486,1.27486,1.27461,1.27461,997800008.0
2006-09-26 06:09:00,1.27467,1.27493,1.27456,1.27468,855899998.0
2006-09-26 06:10:00,1.27469,1.27487,1.27462,1.27478,721599998.0
2006-09-26 06:11:00,1.27478,1.27495,1.27471,1.27477,683999991.0
2006-09-26 06:12:00,1.2748,1.27491,1.27465,1.27489,1042800011.0
2006-09-26 06:13:00,1.2749,1.27494,1.27471,1.27488,1029699993.0
2006-09-26 06:14:00,1.27463,1.27502,1.2745,1.27502,766600002.0
2006-09-26 06:15:00,1.27505,1.27505,1.27484,1.27491,562699995.0
2006-09-26 06:16:00,1.27492,1.27511,1.27467,1.27476,786300002.0
2006-09-26 06:17:00,1.27495,1.2751,1.27465,1.27467,987400002.0
2006-09-26 06:18:00,1.27479,1.27487,1.27463,1.27476,725799999.0
2006-09-26 06:19:00,1.27477,1.27487,1.27461,1.2747,793000008.0
2006-09-26 06:20:00,1.27464,1.27486,1.27464,1.27473,542000001.0
2006-09-26 06:21:00,1.27472,1.27478,1.27457,1.27469,1215599997.0
2006-09-26 06:22:00,1.27448,1.27476,1.27435,1.27476,774800008.0
2006-09-26 06:23:00,1.27468,1.27485,1.27457,1.27476,1401000004.0
2006-09-26 06:24:00,1.27478,1.27488,1.27465,1.27481,944000006.0
2006-09-26 06:25:00,1.2749,1.27494,1.27472,1.27483,715199994.0
2006-09-26 06:26:00,1.27493,1.27496,1.27473,1.27481,543499995.0
2006-09-26 06:27:00,1.27484,1.27495,1.27467,1.27475,832800009.0
2006-09-26 06:28:00,1.27486,1.27495,1.27461,1.2748,668200006.0
2006-09-26 06:29:00,1.27479,1.27497,1.27473,1.27487,368800002.0
2006-09-26 06:30:00,1.27481,1.27488,1.27466,1.27471,637800006.0
2006-09-26 06:31:00,1.27485,1.27497,1.27467,1.27474,765500012.0
2006-09-26 06:32:00,1.27488,1.2749,1.27475,1.2748,650100004.0
2006-09-26 06:33:00,1.27491,1.27492,1.27467,1.27467,372299998.0
2006-09-26 06:34:00,1.27456,1.2748,1.27453,1.2748,440900004.0
2006-09-26 06:35:00,1.27471,1.27487,1.27463,1.27475,557700008.0
2006-09-26 06:36:00,1.27492,1.27492,1.27461,1.27464,525699997.0
2006-09-26 06:37:00,1.27471,1.27485,1.27452,1.27465,680200006.0
2006-09-26 06:38:00,1.27481,1.27489,1.27458,1.27472,979899991.0
2006-09-26 06:39:00,1.2748,1.27495,1.27472,1.2748,936099996.0
2006-09-26 06:40:00,1.27436,1.2748,1.27436,1.2748,609700004.0
2006-09-26 06:41:00,1.27462,1.27477,1.27449,1.27462,911299998.0
2006-09-26 06:42:00,1.27482,1.27486,1.27468,1.27483,665099992.0
2006-09-26 06:43:00,1.27468,1.27487,1.27465,1.27483,1203400004.0
2006-09-26 06:44:00,1.27469,1.27479,1.27468,1.27476,484799999.0
2006-09-26 06:45:00,1.2746,1.27479,1.27452,1.27475,769800011.0
2006-09-26 06:46:00,1.27474,1.27486,1.27452,1.2746,592800001.0
2006-09-26 06:47:00,1.27461,1.27475,1.27452,1.27466,843899997.0
2006-09-26 06:48:00,1.27476,1.27488,1.27457,1.2747,537099996.0
2006-09-26 06:49:00,1.27448,1.27484,1.27445,1.27457,616100001.0
2006-09-26 06:50:00,1.27466,1.2748,1.2745,1.27455,859000002.0
2006-09-26 06:51:00,1.27454,1.27479,1.27444,1.27473,897799998.0
2006-09-26 06:52:00,1.27464,1.27472,1.27456,1.27471,708999995.0
2006-09-26 06:53:00,1.2747,1.27481,1.27442,1.2747,1057199998.0
2006-09-26 06:54:00,1.27467,1.27487,1.27459,1.27477,881099999.0
2006-09-26 06:55:00,1.27464,1.27483,1.27462,1.27481,685500004.0
2006-09-26 06:56:00,1.27446,1.27471,1.27444,1.27457,788699995.0
2006-09-26 06:57:00,1.2749,1.2749,1.27436,1.27475,828300002.0
2006-09-26 06:58:00,1.27465,1.27478,1.27447,1.27447,504199998.0
2006-09-26 06:59:00,1.27451,1.27475,1.27434,1.27454,958299997.0
2006-09-26 07:00:00,1.27489,1.27508,1.27486,1.27505,627100001.0
2006-09-26 07:01:00,1.27482,1.27506,1.27473,1.27486,860299997.0
2006-09-26 07:02:00,1.2748,1.275,1.27469,1.27495,985900007.0
2006-09-26 07:03:00,1.27507,1.27511,1.27474,1.2749,940300007.0
2006-09-26 07:04:00,1.27492,1.27506,1.27464,1.27482,489600012.0
2006-09-26 07:05:00,1.27491,1.27505,1.27468,1.27484,607800004.0
2006-09-26 07:06:00,1.27503,1.27504,1.27472,1.27473,396400004.0
2006-09-26 07:07:00,1.27492,1.27497,1.27462,1.27462,757999997.0
2006-09-26 07:08:00,1.27503,1.27503,1.27475,1.27489,534999992.0
2006-09-26 07:09:00,1.2749,1.27504,1.2748,1.27496,760600000.0
2006-09-26 07:10:00,1.27487,1.27512,1.27478,1.27512,432800004.0
2006-09-26 07:11:00,1.27498,1.27524,1.27494,1.27509,644599999.0
2006-09-26 07:12:00,1.27523,1.27537,1.27498,1.27507,649800007.0
2006-09-26 07:13:00,1.27514,1.27538,1.27509,1.27528,1205800005.0
2006-09-26 07:14:00,1.27523,1.27538,1.27512,1.2753,1008900009.0
2006-09-26 07:15:00,1.27509,1.27526,1.27497,1.27526,747899999.0
2006-09-26 07:16:00,1.27535,1.27535,1.27521,1.27521,263600000.0
2006-09-26 07:17:00,1.27517,1.2753,1.2749,1.27517,1082000003.0
2006-09-26 07:18:00,1.275,1.27521,1.275,1.27502,400499995.0
2006-09-26 07:19:00,1.27511,1.27511,1.2747,1.27472,397400002.0
2006-09-26 07:20:00,1.27515,1.27519,1.27482,1.27487,731299993.0
2006-09-26 07:21:00,1.27494,1.27512,1.27487,1.27499,1072200014.0
2006-09-26 07:22:00,1.27489,1.27504,1.27471,1.27486,1307400009.0
2006-09-26 07:23:00,1.27481,1.27516,1.27476,1.27516,740700004.0
2006-09-26 07:24:00,1.27509,1.27523,1.27496,1.27507,664299998.0
2006-09-26 07:25:00,1.27515,1.27525,1.27497,1.27497,720900006.0
2006-09-26 07:26:00,1.27519,1.27528,1.27505,1.27512,817600000.0
2006-09-26 07:27:00,1.27509,1.27523,1.2749,1.2751,970499991.0
2006-09-26 07:28:00,1.27493,1.27522,1.27487,1.27502,795699998.0
2006-09-26 07:29:00,1.27488,1.27508,1.27474,1.27482,666300008.0
2006-09-26 07:30:00,1.27516,1.27525,1.27492,1.27492,820299997.0
2006-09-26 07:31:00,1.27506,1.27527,1.27497,1.2751,607699996.0
2006-09-26 07:32:00,1.27518,1.27535,1.27494,1.27494,649099998.0
2006-09-26 07:33:00,1.27514,1.27523,1.27481,1.27491,1034600004.0
2006-09-26 07:34:00,1.27501,1.27526,1.27488,1.27505,809100006.0
2006-09-26 07:35:00,1.27517,1.27524,1.27506,1.27517,480199999.0
2006-09-26 07:36:00,1.27493,1.27525,1.27488,1.27497,932699999.0
2006-09-26 07:37:00,1.27518,1.27532,1.27502,1.27509,1024900006.0
2006-09-26 07:38:00,1.2752,1.27532,1.27507,1.27515,878099993.0
2006-09-26 07:39:00,1.27514,1.27531,1.27503,1.27518,549099995.0
2006-09-26 07:40:00,1.27515,1.2753,1.27494,1.27508,752000000.0
2006-09-26 07:41:00,1.275,1.27513,1.27494,1.2751,825099996.0
2006-09-26 07:42:00,1.27512,1.27512,1.27493,1.27511,914200006.0
2006-09-26 07:43:00,1.27506,1.27506,1.27477,1.2749,910599999.0
2006-09-26 07:44:00,1.27495,1.27502,1.27467,1.27491,464899990.0
2006-09-26 07:45:00,1.27506,1.27516,1.27493,1.27496,854099997.0
2006-09-26 07:46:00,1.27505,1.27513,1.27488,1.27489,1096099995.0
2006-09-26 07:47:00,1.27485,1.275,1.27465,1.27467,887800011.0
2006-09-26 07:48:00,1.27481,1.2751,1.27472,1.27494,519100004.0
2006-09-26 07:49:00,1.27499,1.2751,1.27494,1.27501,766199995.0
2006-09-26 07:50:00,1.27491,1.27527,1.27482,1.27517,383300003.0
2006-09-26 07:51:00,1.27509,1.27529,1.27502,1.27526,774900006.0
2006-09-26 07:52:00,1.2753,1.27535,1.27497,1.27504,732300001.0
2006-09-26 07:53:00,1.27519,1.27537,1.2751,1.2753,773700000.0
2006-09-26 07:54:00,1.27512,1.27521,1.2749,1.27505,532800002.0
2006-09-26 07:55:00,1.27495,1.27522,1.27495,1.27512,379400003.0
2006-09-26 07:56:00,1.2753,1.27538,1.2751,1.27524,655900001.0
2006-09-26 07:57:00,1.2754,1.27551,1.27533,1.27534,682299998.0
2006-09-26 07:58:00,1.27525,1.27568,1.27525,1.27559,806800006.0
2006-09-26 07:59:00,1.27562,1.27585,1.27552,1.27578,454800006.0
2006-09-26 08:00:00,1.27556,1.2757,1.27528,1.2755,778699993.0
2006-09-26 08:01:00,1.27562,1.27564,1.27514,1.27515,585000000.0
2006-09-26 08:02:00,1.27523,1.27523,1.27476,1.27485,509600009.0
2006-09-26 08:03:00,1.27472,1.27493,1.2747,1.2748,874599997.0
2006-09-26 08:04:00,1.27482,1.27493,1.27471,1.27476,1032899996.0
2006-09-26 08:05:00,1.27493,1.27495,1.2745,1.27451,905800008.0
2006-09-26 08:06:00,1.27487,1.27501,1.27471,1.27484,1149700011.0
2006-09-26 08:07:00,1.27496,1.27497,1.27473,1.27473,683000014.0
2006-09-26 08:08:00,1.27477,1.27506,1.27467,1.27495,605299995.0
2006-09-26 08:09:00,1.27497,1.27504,1.27472,1.27474,691500000.0
2006-09-26 08:10:00,1.27466,1.27487,1.27463,1.27473,603699998.0
2006-09-26 08:11:00,1.27468,1.27471,1.27446,1.27446,871300001.0
2006-09-26 08:12:00,1.27446,1.27457,1.27431,1.27455,716999991.0
2006-09-26 08:13:00,1.27457,1.27466,1.27436,1.27436,820599998.0
2006-09-26 08:14:00,1.27467,1.27476,1.27448,1.27473,988000002.0
2006-09-26 08:15:00,1.2745,1.27488,1.27443,1.27468,796500009.0
2006-09-26 08:16:00,1.27487,1.27487,1.27454,1.27471,699500002.0
2006-09-26 08:17:00,1.27485,1.27514,1.27485,1.27507,683700002.0
2006-09-26 08:18:00,1.27512,1.27521,1.27493,1.27507,979300006.0
2006-09-26 08:19:00,1.27506,1.27522,1.27497,1.27514,782399993.0
2006-09-26 08:20:00,1.2753,1.27546,1.27529,1.27546,321400000.0
2006-09-26 08:21:00,1.27545,1.27556,1.27537,1.27542,1052400005.0
2006-09-26 08:22:00,1.27532,1.27542,1.27513,1.27523,679900007.0
2006-09-26 08:23:00,1.27513,1.2755,1.275,1.2755,984299989.0
2006-09-26 08:24:00,1.27544,1.27552,1.27527,1.27529,653900007.0
2006-09-26 08:25:00,1.27532,1.27532,1.27505,1.27516,564699996.0
2006-09-26 08:26:00,1.27516,1.27533,1.27508,1.27533,466599999.0
2006-09-26 08:27:00,1.27527,1.27541,1.27516,1.27522,935999996.0
2006-09-26 08:28:00,1.27532,1.2754,1.27521,1.27529,681500006.0
2006-09-26 08:29:00,1.27541,1.27544,1.27528,1.27536,710400006.0
2006-09-26 08:30:00,1.27537,1.27544,1.2752,1.27529,469400007.0
2006-09-26 08:31:00,1.27547,1.27552,1.27516,1.27526,1338599990.0
2006-09-26 08:32:00,1.27557,1.27557,1.27516,1.27523,925200010.0
2006-09-26 08:33:00,1.27548,1.27548,1.27503,1.27503,664500001.0
2006-09-26 08:34:00,1.27529,1.27542,1.27528,1.27534,720599995.0
2006-09-26 08:35:00,1.27538,1.27539,1.27517,1.27525,883399997.0
2006-09-26 08:36:00,1.27533,1.27541,1.27506,1.27516,655300002.0
2006-09-26 08:37:00,1.27531,1.27531,1.27503,1.27525,853800000.0
2006-09-26 08:38:00,1.27521,1.27523,1.27507,1.27507,440099992.0
2006-09-26 08:39:00,1.275,1.27505,1.27481,1.27493,548700003.0
2006-09-26 08:40:00,1.27491,1.275,1.27467,1.27472,580899998.0
2006-09-26 08:41:00,1.27493,1.27522,1.27477,1.27492,1072000003.0
2006-09-26 08:42:00,1.27485,1.27501,1.27475,1.27492,803799996.0
2006-09-26 08:43:00,1.27485,1.2751,1.27483,1.27501,530799993.0
2006-09-26 08:44:00,1.27509,1.27517,1.27498,1.27503,704300000.0
2006-09-26 08:45:00,1.27517,1.27526,1.27508,1.27508,787300003.0
2006-09-26 08:46:00,1.27529,1.27549,1.27529,1.27538,600700000.0
2006-09-26 08:47:00,1.27545,1.2755,1.27514,1.27525,804799996.0
2006-09-26 08:48:00,1.27521,1.27532,1.275,1.2752,788999989.0
2006-09-26 08:49:00,1.27511,1.27525,1.27502,1.27517,932199988.0
2006-09-26 08:50:00,1.27522,1.27522,1.27495,1.27495,731100010.0
2006-09-26 08:51:00,1.27478,1.275,1.27478,1.27495,928499996.0
2006-09-26 08:52:00,1.27493,1.27502,1.27471,1.27487,632200003.0
2006-09-26 08:53:00,1.27487,1.27487,1.27452,1.27461,747100008.0
2006-09-26 08:54:00,1.27456,1.27471,1.27441,1.27465,572500002.0
2006-09-26 08:55:00,1.27462,1.27472,1.27459,1.27467,790099994.0
2006-09-26 08:56:00,1.27438,1.27474,1.2743,1.27462,915900004.0
2006-09-26 08:57:00,1.27454,1.27467,1.27445,1.27456,800599998.0
2006-09-26 08:58:00,1.27455,1.27475,1.27448,1.27458,907200004.0
2006-09-26 08:59:00,1.27454,1.27456,1.27418,1.27418,647200003.0
2006-09-26 09:00:00,1.27424,1.27432,1.27407,1.27413,778300007.0
2006-09-26 09:01:00,1.27397,1.27425,1.27382,1.27418,1032400016.0
2006-09-26 09:02:00,1.27403,1.27421,1.2739,1.27406,1193199994.0
2006-09-26 09:03:00,1.2742,1.27429,1.27393,1.27395,885799983.0
2006-09-26 09:04:00,1.27409,1.2741,1.27393,1.27394,804100002.0
2006-09-26 09:05:00,1.27392,1.27408,1.27363,1.27379,632999996.0
2006-09-26 09:06:00,1.2738,1.27392,1.27372,1.27372,769200012.0
2006-09-26 09:07:00,1.27374,1.27397,1.27374,1.27389,761900007.0
2006-09-26 09:08:00,1.27395,1.274,1.27378,1.27382,486800003.0
2006-09-26 09:09:00,1.27374,1.2739,1.27363,1.27373,856300006.0
2006-09-26 09:10:00,1.27388,1.27394,1.27356,1.27356,1007900007.0
2006-09-26 09:11:00,1.27359,1.27363,1.27321,1.27322,944499999.0
2006-09-26 09:12:00,1.27315,1.27324,1.2729,1.27314,401200006.0
2006-09-26 09:13:00,1.27325,1.27338,1.27304,1.27336,765800001.0
2006-09-26 09:14:00,1.27329,1.27345,1.27316,1.27329,910000000.0
2006-09-26 09:15:00,1.27312,1.27331,1.27306,1.27313,743799997.0
2006-09-26 09:16:00,1.27302,1.27315,1.2729,1.27302,712399999.0
2006-09-26 09:17:00,1.27296,1.27313,1.27287,1.27313,641200010.0
2006-09-26 09:18:00,1.27317,1.27317,1.27291,1.27298,807499998.0
2006-09-26 09:19:00,1.27314,1.2733,1.27299,1.27329,1104499996.0
2006-09-26 09:20:00,1.2734,1.2734,1.27315,1.27322,629200002.0
2006-09-26 09:21:00,1.27343,1.27353,1.27331,1.27339,756200005.0
2006-09-26 09:22:00,1.27342,1.27353,1.27333,1.27345,905000002.0
2006-09-26 09:23:00,1.2735,1.27361,1.27332,1.27346,759799993.0
2006-09-26 09:24:00,1.27335,1.27351,1.2733,1.2735,934700000.0
2006-09-26 09:25:00,1.27345,1.27357,1.27325,1.27325,873100004.0
2006-09-26 09:26:00,1.27345,1.27356,1.27328,1.27328,839100009.0
2006-09-26 09:27:00,1.27329,1.27348,1.27311,1.27339,741599997.0
2006-09-26 09:28:00,1.27342,1.27359,1.27316,1.27323,990600001.0
2006-09-26 09:29:00,1.27345,1.27353,1.27337,1.27338,982000013.0
2006-09-26 09:30:00,1.27326,1.27344,1.27314,1.27324,831399994.0
2006-09-26 09:31:00,1.27316,1.27336,1.27308,1.27323,496000002.0
2006-09-26 09:32:00,1.27331,1.27355,1.27326,1.27339,1072599996.0
2006-09-26 09:33:00,1.27322,1.27355,1.27305,1.27342,1080599996.0
2006-09-26 09:34:00,1.27322,1.27358,1.27322,1.27324,712400002.0
2006-09-26 09:35:00,1.27368,1.27399,1.27367,1.27377,693399999.0
2006-09-26 09:36:00,1.27379,1.27386,1.2737,1.27371,847199999.0
2006-09-26 09:37:00,1.27375,1.27388,1.2737,1.27382,1109100012.0
2006-09-26 09:38:00,1.27367,1.27389,1.27362,1.27362,380900001.0
2006-09-26 09:39:00,1.27356,1.27369,1.27346,1.27365,1056000006.0
2006-09-26 09:40:00,1.27326,1.27375,1.27326,1.27366,570300006.0
2006-09-26 09:41:00,1.2737,1.27378,1.2736,1.27378,620700000.0
2006-09-26 09:42:00,1.27377,1.27389,1.27373,1.27382,645600000.0
2006-09-26 09:43:00,1.27383,1.27399,1.27379,1.2739,869000005.0
2006-09-26 09:44:00,1.27373,1.27399,1.2736,1.27372,847099998.0
2006-09-26 09:45:00,1.27387,1.27397,1.27366,1.27389,1133200026.0
2006-09-26 09:46:00,1.27386,1.27405,1.27379,1.27405,479200003.0
2006-09-26 09:47:00,1.27396,1.27412,1.27392,1.27405,874499995.0
2006-09-26 09:48:00,1.2741,1.27414,1.2739,1.27402,824900017.0
2006-09-26 09:49:00,1.27423,1.27425,1.27404,1.2741,507399996.0
2006-09-26 09:50:00,1.27409,1.27429,1.27405,1.27428,1002799997.0
2006-09-26 09:51:00,1.27425,1.27426,1.27402,1.27404,906299999.0
2006-09-26 09:52:00,1.27412,1.27412,1.27382,1.27397,599300003.0
2006-09-26 09:53:00,1.27394,1.27409,1.27374,1.27378,738199991.0
2006-09-26 09:54:00,1.27384,1.27397,1.27369,1.27369,799199994.0
2006-09-26 09:55:00,1.27376,1.27393,1.27359,1.27393,1200599990.0
2006-09-26 09:56:00,1.27389,1.2741,1.27374,1.27395,710600005.0
2006-09-26 09:57:00,1.27418,1.27421,1.27401,1.27405,583299996.0
2006-09-26 09:58:00,1.274,1.27401,1.27385,1.27394,795200000.0
2006-09-26 09:59:00,1.27379,1.27401,1.27369,1.27396,946100006.0
2006-09-26 10:00:00,1.27423,1.27461,1.27415,1.27447,757799996.0
2006-09-26 10:01:00,1.27489,1.27514,1.27481,1.27489,773899998.0
2006-09-26 10:02:00,1.27478,1.27498,1.27477,1.27484,533600000.0
2006-09-26 10:03:00,1.2746,1.27474,1.27432,1.27435,568000000.0
2006-09-26 10:04:00,1.27444,1.27465,1.27438,1.27452,831200001.0
2006-09-26 10:05:00,1.2747,1.27475,1.27456,1.27461,681399996.0
2006-09-26 10:06:00,1.27463,1.2748,1.27453,1.27478,721899992.0
2006-09-26 10:07:00,1.27512,1.27552,1.27505,1.27536,903499997.0
2006-09-26 10:08:00,1.27541,1.27556,1.27523,1.27544,1514200010.0
2006-09-26 10:09:00,1.27539,1.27553,1.27532,1.27539,645499998.0
2006-09-26 10:10:00,1.27534,1.27541,1.27515,1.27515,596900000.0
2006-09-26 10:11:00,1.27519,1.27519,1.27479,1.27479,523400001.0
2006-09-26 10:12:00,1.27427,1.27445,1.27385,1.27397,685400007.0
2006-09-26 10:13:00,1.27398,1.27398,1.27364,1.2737,808300003.0
2006-09-26 10:14:00,1.27319,1.2736,1.27283,1.27286,1039000006.0
2006-09-26 10:15:00,1.27284,1.27308,1.2728,1.27298,853500003.0
2006-09-26 10:16:00,1.27297,1.27326,1.27295,1.27315,543499998.0
2006-09-26 10:17:00,1.27291,1.27313,1.27251,1.2726,411200003.0
2006-09-26 10:18:00,1.27259,1.27281,1.27247,1.27262,937999999.0
2006-09-26 10:19:00,1.27266,1.27292,1.27265,1.2728,882099997.0
2006-09-26 10:20:00,1.27274,1.27293,1.27267,1.27286,847500007.0
2006-09-26 10:21:00,1.27295,1.27326,1.27281,1.27307,901499999.0
2006-09-26 10:22:00,1.27341,1.27349,1.2733,1.27339,940000005.0
2006-09-26 10:23:00,1.27324,1.27346,1.27314,1.27322,829300001.0
2006-09-26 10:24:00,1.27315,1.27328,1.27309,1.27319,627700006.0
2006-09-26 10:25:00,1.27297,1.27336,1.27296,1.27315,919500002.0
2006-09-26 10:26:00,1.27325,1.27331,1.27304,1.27304,670800006.0
2006-09-26 10:27:00,1.27306,1.2732,1.27306,1.27312,834400004.0
2006-09-26 10:28:00,1.2731,1.27318,1.27297,1.27318,892400001.0
2006-09-26 10:29:00,1.27307,1.27322,1.27303,1.27308,756199999.0
2006-09-26 10:30:00,1.27313,1.27327,1.27303,1.27317,627699995.0
2006-09-26 10:31:00,1.27312,1.27329,1.2731,1.27319,358199996.0
2006-09-26 10:32:00,1.27331,1.27348,1.27322,1.27339,891400001.0
2006-09-26 10:33:00,1.27342,1.27359,1.27341,1.27344,750499999.0
2006-09-26 10:34:00,1.27347,1.27351,1.27331,1.27337,601200001.0
2006-09-26 10:35:00,1.27348,1.27348,1.27329,1.27329,489399995.0
2006-09-26 10:36:00,1.27361,1.27365,1.2734,1.27344,582499993.0
2006-09-26 10:37:00,1.27345,1.27353,1.27319,1.27338,834399995.0
2006-09-26 10:38:00,1.27345,1.27345,1.27329,1.27339,646499995.0
2006-09-26 10:39:00,1.27334,1.27341,1.27297,1.27297,678800001.0
2006-09-26 10:40:00,1.2731,1.27321,1.27304,1.27316,728000002.0
2006-09-26 10:41:00,1.27317,1.27336,1.27313,1.27321,1193900005.0
2006-09-26 10:42:00,1.27325,1.27335,1.2731,1.27315,748800003.0
2006-09-26 10:43:00,1.27297,1.27315,1.27295,1.27301,736499997.0
2006-09-26 10:44:00,1.27309,1.2732,1.27286,1.27289,1230599990.0
2006-09-26 10:45:00,1.27287,1.27302,1.27281,1.27292,660499989.0
2006-09-26 10:46:00,1.27275,1.27291,1.27252,1.27257,925499987.0
2006-09-26 10:47:00,1.27255,1.27255,1.27204,1.27205,494600000.0
2006-09-26 10:48:00,1.27209,1.27225,1.27205,1.27225,705699995.0
2006-09-26 10:49:00,1.27202,1.27214,1.27191,1.27201,993100004.0
2006-09-26 10:50:00,1.27189,1.27202,1.27181,1.27195,602299998.0
2006-09-26 10:51:00,1.27186,1.27195,1.27176,1.27177,735899996.0
2006-09-26 10:52:00,1.27175,1.27191,1.27144,1.27155,660300001.0
2006-09-26 10:53:00,1.27163,1.27176,1.27155,1.27157,672500004.0
2006-09-26 10:54:00,1.27163,1.27174,1.27142,1.27147,880099994.0
2006-09-26 10:55:00,1.27167,1.27186,1.27151,1.27169,1113700007.0
2006-09-26 10:56:00,1.27161,1.27181,1.27157,1.27181,767000006.0
2006-09-26 10:57:00,1.27181,1.27184,1.2714,1.2714,686899994.0
2006-09-26 10:58:00,1.27133,1.27143,1.271,1.2712,836399999.0
2006-09-26 10:59:00,1.27123,1.27137,1.27094,1.27094,802700004.0
2006-09-26 11:00:00,1.27095,1.27125,1.27094,1.27111,773700001.0
2006-09-26 11:01:00,1.27107,1.27115,1.27088,1.27107,843899993.0
2006-09-26 11:02:00,1.27103,1.2712,1.27098,1.27102,817800004.0
2006-09-26 11:03:00,1.27103,1.27138,1.271,1.27113,667800006.0
2006-09-26 11:04:00,1.2711,1.27123,1.27104,1.27113,516800003.0
2006-09-26 11:05:00,1.27111,1.27133,1.27099,1.27122,876800006.0
2006-09-26 11:06:00,1.2714,1.27148,1.27123,1.27133,642600004.0
2006-09-26 11:07:00,1.27132,1.27145,1.27124,1.27136,736900002.0
2006-09-26 11:08:00,1.27134,1.27136,1.27115,1.27123,775399999.0
2006-09-26 11:09:00,1.27124,1.27137,1.27107,1.27129,1112799996.0
2006-09-26 11:10:00,1.27132,1.27137,1.27112,1.2712,1036600017.0
2006-09-26 11:11:00,1.27109,1.27131,1.27094,1.27114,633500001.0
2006-09-26 11:12:00,1.27134,1.27144,1.27124,1.27132,839000003.0
2006-09-26 11:13:00,1.27142,1.27153,1.27125,1.2714,755700005.0
2006-09-26 11:14:00,1.27141,1.27158,1.27119,1.27142,1116699998.0
2006-09-26 11:15:00,1.27146,1.27156,1.27125,1.27156,496099999.0
2006-09-26 11:16:00,1.27157,1.27157,1.27137,1.27146,507600002.0
2006-09-26 11:17:00,1.27168,1.27194,1.27167,1.27187,478400007.0
2006-09-26 11:18:00,1.27187,1.27199,1.27182,1.27193,715600002.0
2006-09-26 11:19:00,1.27185,1.27199,1.27179,1.27182,892999999.0
2006-09-26 11:20:00,1.27159,1.27183,1.27153,1.27175,959399999.0
2006-09-26 11:21:00,1.27175,1.27197,1.27165,1.27174,1017000009.0
2006-09-26 11:22:00,1.27169,1.27205,1.27169,1.27205,591899990.0
2006-09-26 11:23:00,1.27201,1.2721,1.2719,1.27197,776799999.0
2006-09-26 11:24:00,1.27193,1.27193,1.27154,1.27154,808399995.0
2006-09-26 11:25:00,1.2718,1.27184,1.27167,1.2717,683400007.0
2006-09-26 11:26:00,1.27145,1.27161,1.27141,1.27158,564100003.0
2006-09-26 11:27:00,1.27146,1.27165,1.27133,1.27147,520100000.0
2006-09-26 11:28:00,1.2716,1.27193,1.27159,1.27185,865300008.0
2006-09-26 11:29:00,1.27176,1.27191,1.27163,1.27174,566799999.0
2006-09-26 11:30:00,1.27181,1.27186,1.27159,1.2717,847599995.0
2006-09-26 11:31:00,1.27163,1.27176,1.27148,1.27154,779600004.0
2006-09-26 11:32:00,1.27148,1.27172,1.2714,1.27152,901700003.0
2006-09-26 11:33:00,1.27164,1.27175,1.2716,1.27165,917599998.0
2006-09-26 11:34:00,1.27146,1.27169,1.27134,1.27149,570799996.0
2006-09-26 11:35:00,1.27149,1.27163,1.27131,1.27163,987400010.0
2006-09-26 11:36:00,1.27217,1.27217,1.27142,1.27161,945600003.0
2006-09-26 11:37:00,1.27119,1.27172,1.27116,1.2717,787400003.0
2006-09-26 11:38:00,1.27151,1.27162,1.27139,1.27139,864299998.0
2006-09-26 11:39:00,1.27127,1.27144,1.2712,1.27131,831800000.0
2006-09-26 11:40:00,1.27126,1.27148,1.27098,1.27137,1056099991.0
2006-09-26 11:41:00,1.27146,1.27157,1.27128,1.27135,569600004.0
2006-09-26 11:42:00,1.27148,1.27164,1.27137,1.27142,1023400013.0
2006-09-26 11:43:00,1.27141,1.27152,1.27122,1.27134,934900003.0
2006-09-26 11:44:00,1.2715,1.27168,1.27142,1.27142,851600008.0
2006-09-26 11:45:00,1.27145,1.27165,1.27133,1.27151,762500007.0
2006-09-26 11:46:00,1.27109,1.27134,1.27109,1.2713,685699999.0
2006-09-26 11:47:00,1.27102,1.27126,1.27099,1.27106,683299994.0
2006-09-26 11:48:00,1.27122,1.27128,1.27079,1.27079,684100001.0
2006-09-26 11:49:00,1.27098,1.27117,1.27098,1.27104,883699995.0
2006-09-26 11:50:00,1.27094,1.27112,1.27063,1.27071,1209999990.0
2006-09-26 11:51:00,1.27068,1.27076,1.27051,1.2706,774600008.0
2006-09-26 11:52:00,1.27046,1.27068,1.27041,1.27051,864600009.0
2006-09-26 11:53:00,1.27043,1.27055,1.27024,1.27045,537599992.0
2006-09-26 11:54:00,1.27029,1.27053,1.26977,1.26985,421199998.0
2006-09-26 11:55:00,1.26988,1.27011,1.26986,1.26998,1151900015.0
2006-09-26 11:56:00,1.26997,1.27016,1.26996,1.27007,767699995.0
2006-09-26 11:57:00,1.27012,1.27029,1.2701,1.27018,659000000.0
2006-09-26 11:58:00,1.27003,1.27003,1.26962,1.26963,526299998.0
2006-09-26 11:59:00,1.26971,1.26978,1.26951,1.26955,564299984.0
2006-09-26 12:00:00,1.26962,1.26962,1.26924,1.26935,590700000.0
2006-09-26 12:01:00,1.26951,1.26962,1.26937,1.2695,975300012.0
2006-09-26 12:02:00,1.26953,1.26966,1.2694,1.2694,737899991.0
2006-09-26 12:03:00,1.26968,1.26968,1.26904,1.26904,870000000.0
2006-09-26 12:04:00,1.26907,1.26926,1.26905,1.26906,268500000.0
2006-09-26 12:05:00,1.26929,1.26943,1.26912,1.26927,897500000.0
2006-09-26 12:06:00,1.2693,1.26945,1.26925,1.26945,341199999.0
2006-09-26 12:07:00,1.26957,1.26972,1.26954,1.26972,668000001.0
2006-09-26 12:08:00,1.26958,1.26983,1.26957,1.26961,793699997.0
2006-09-26 12:09:00,1.26963,1.26963,1.26945,1.26945,537699991.0
2006-09-26 12:10:00,1.26951,1.26971,1.26945,1.26971,445900002.0
2006-09-26 12:11:00,1.26962,1.26975,1.26941,1.26949,826299996.0
2006-09-26 12:12:00,1.2694,1.26957,1.26934,1.26955,595500008.0
2006-09-26 12:13:00,1.26948,1.26974,1.26929,1.26973,716800003.0
2006-09-26 12:14:00,1.26982,1.26988,1.26968,1.26979,1136100002.0
2006-09-26 12:15:00,1.26957,1.2699,1.26947,1.2699,511100004.0
2006-09-26 12:16:00,1.2697,1.2699,1.26963,1.26972,784299992.0
2006-09-26 12:17:00,1.26975,1.26975,1.26946,1.26954,528199993.0
2006-09-26 12:18:00,1.26968,1.26987,1.26943,1.26954,695800007.0
2006-09-26 12:19:00,1.26955,1.26974,1.26944,1.26947,772599994.0
2006-09-26 12:20:00,1.26933,1.2696,1.26932,1.26947,740800002.0
2006-09-26 12:21:00,1.2696,1.27002,1.2696,1.26995,839200008.0
2006-09-26 12:22:00,1.2699,1.27004,1.26973,1.26989,688100008.0
2006-09-26 12:23:00,1.26981,1.27006,1.2697,1.27,756399994.0
2006-09-26 12:24:00,1.2698,1.27014,1.26975,1.26979,968499991.0
2006-09-26 12:25:00,1.26985,1.2701,1.26975,1.27003,684500004.0
2006-09-26 12:26:00,1.27006,1.27017,1.26986,1.2699,638999991.0
2006-09-26 12:27:00,1.27013,1.27018,1.26995,1.27004,740800001.0
2006-09-26 12:28:00,1.27006,1.27018,1.26993,1.27008,811499994.0
2006-09-26 12:29:00,1.27007,1.27016,1.2698,1.26984,1007299996.0
2006-09-26 12:30:00,1.26995,1.27005,1.26971,1.26972,882499993.0
2006-09-26 12:31:00,1.26996,1.27017,1.26986,1.26993,600700002.0
2006-09-26 12:32:00,1.27023,1.2704,1.27013,1.2703,787000014.0
2006-09-26 12:33:00,1.27017,1.27028,1.27005,1.27007,486600002.0
2006-09-26 12:34:00,1.27028,1.27037,1.27015,1.27015,1211999993.0
2006-09-26 12:35:00,1.27022,1.27031,1.26997,1.27015,700800001.0
2006-09-26 12:36:00,1.27039,1.27042,1.27004,1.27031,700699993.0
2006-09-26 12:37:00,1.2701,1.27033,1.2699,1.27004,1030800007.0
2006-09-26 12:38:00,1.27026,1.27027,1.27002,1.27006,659100006.0
2006-09-26 12:39:00,1.26988,1.27013,1.26971,1.26997,623200006.0
2006-09-26 12:40:00,1.27008,1.27013,1.26985,1.26999,727400002.0
2006-09-26 12:41:00,1.27006,1.27014,1.26993,1.27005,639700004.0
2006-09-26 12:42:00,1.26991,1.27029,1.26991,1.27018,1080599993.0
2006-09-26 12:43:00,1.27014,1.27022,1.27002,1.27005,471299998.0
2006-09-26 12:44:00,1.26995,1.27008,1.26989,1.27005,924899994.0
2006-09-26 12:45:00,1.26986,1.26997,1.26956,1.2696,744000010.0
2006-09-26 12:46:00,1.26948,1.26959,1.26931,1.26941,624799996.0
2006-09-26 12:47:00,1.26923,1.26956,1.26912,1.26933,908599997.0
2006-09-26 12:48:00,1.26933,1.26949,1.26926,1.2693,414700005.0
2006-09-26 12:49:00,1.26927,1.26941,1.2692,1.26939,977899998.0
2006-09-26 12:50:00,1.26938,1.26939,1.26924,1.26924,769100002.0
2006-09-26 12:51:00,1.26918,1.26931,1.26909,1.26919,543900005.0
2006-09-26 12:52:00,1.26913,1.26927,1.26891,1.26918,734099989.0
2006-09-26 12:53:00,1.26922,1.2696,1.26914,1.26947,777499996.0
2006-09-26 12:54:00,1.2697,1.26975,1.26944,1.26965,1112400007.0
2006-09-26 12:55:00,1.26927,1.26957,1.2692,1.26937,623000009.0
2006-09-26 12:56:00,1.26946,1.26962,1.26945,1.26955,736099994.0
2006-09-26 12:57:00,1.2694,1.26957,1.26933,1.26944,637899994.0
2006-09-26 12:58:00,1.26955,1.26955,1.26911,1.26914,606000002.0
2006-09-26 12:59:00,1.26896,1.26919,1.26886,1.2691,655100000.0
2006-09-26 13:00:00,1.26907,1.2692,1.26903,1.26911,782799999.0
2006-09-26 13:01:00,1.2692,1.26932,1.269,1.26912,1058500006.0
2006-09-26 13:02:00,1.26936,1.26936,1.26913,1.2692,568600009.0
2006-09-26 13:03:00,1.26912,1.26934,1.26912,1.26913,395600001.0
2006-09-26 13:04:00,1.26908,1.26929,1.2689,1.26892,657800003.0
2006-09-26 13:05:00,1.26906,1.26925,1.26876,1.26876,855699995.0
2006-09-26 13:06:00,1.2688,1.26909,1.26871,1.26898,939799995.0
2006-09-26 13:07:00,1.26906,1.2691,1.26888,1.2689,696800003.0
2006-09-26 13:08:00,1.26858,1.26877,1.26848,1.2686,659700001.0
2006-09-26 13:09:00,1.26835,1.26852,1.26827,1.26828,359000001.0
2006-09-26 13:10:00,1.26824,1.2685,1.26821,1.26838,679200000.0
2006-09-26 13:11:00,1.26817,1.26838,1.26817,1.26837,626800005.0
2006-09-26 13:12:00,1.26841,1.26844,1.26829,1.26833,624699999.0
2006-09-26 13:13:00,1.26831,1.2685,1.26825,1.26839,651400001.0
2006-09-26 13:14:00,1.26853,1.26861,1.26842,1.2685,979800001.0
2006-09-26 13:15:00,1.26842,1.2686,1.26823,1.26849,905399998.0
2006-09-26 13:16:00,1.26844,1.26862,1.26841,1.26856,614600002.0
2006-09-26 13:17:00,1.26845,1.26889,1.26833,1.26871,719299998.0
2006-09-26 13:18:00,1.26848,1.26852,1.26808,1.26817,803600003.0
2006-09-26 13:19:00,1.26873,1.26874,1.26838,1.26866,932800009.0
2006-09-26 13:20:00,1.26871,1.26881,1.26856,1.26873,871200012.0
2006-09-26 13:21:00,1.26867,1.26879,1.26853,1.26875,731600012.0
2006-09-26 13:22:00,1.26872,1.26888,1.2686,1.2686,588300000.0
2006-09-26 13:23:00,1.2689,1.269,1.26885,1.26898,857700003.0
2006-09-26 13:24:00,1.26888,1.269,1.26876,1.26899,676399997.0
2006-09-26 13:25:00,1.26901,1.26902,1.26886,1.26889,611699990.0
2006-09-26 13:26:00,1.26885,1.26899,1.26867,1.26898,676000003.0
2006-09-26 13:27:00,1.26903,1.26904,1.26857,1.26857,1066500001.0
2006-09-26 13:28:00,1.26862,1.2687,1.26844,1.26851,857700004.0
2006-09-26 13:29:00,1.26866,1.26885,1.26856,1.2687,369100000.0
2006-09-26 13:30:00,1.26891,1.26919,1.26886,1.26919,553599991.0
2006-09-26 13:31:00,1.26898,1.26928,1.26884,1.26908,350100004.0
2006-09-26 13:32:00,1.26915,1.26941,1.26915,1.26932,994199996.0
2006-09-26 13:33:00,1.26931,1.2695,1.26901,1.26902,861800003.0
2006-09-26 13:34:00,1.26929,1.26941,1.26919,1.26929,877299998.0
2006-09-26 13:35:00,1.26934,1.26934,1.26911,1.26923,762900009.0
2006-09-26 13:36:00,1.26919,1.26938,1.26911,1.26921,755600005.0
2006-09-26 13:37:00,1.26935,1.26943,1.2692,1.26926,1023199997.0
2006-09-26 13:38:00,1.2691,1.26931,1.26902,1.26923,699900005.0
2006-09-26 13:39:00,1.26915,1.26931,1.26905,1.26916,817000001.0
2006-09-26 13:40:00,1.26911,1.26931,1.26902,1.26908,625600006.0
2006-09-26 13:41:00,1.26906,1.26913,1.26895,1.26911,802999996.0
2006-09-26 13:42:00,1.26873,1.26893,1.26858,1.26876,499100004.0
2006-09-26 13:43:00,1.26885,1.26894,1.26872,1.26884,738899999.0
2006-09-26 13:44:00,1.26886,1.26896,1.26856,1.26872,826099993.0
2006-09-26 13:45:00,1.26876,1.26891,1.26876,1.26885,622800010.0
2006-09-26 13:46:00,1.26881,1.26893,1.26873,1.26881,390400004.0
2006-09-26 13:47:00,1.26892,1.26899,1.26858,1.26868,558100004.0
2006-09-26 13:48:00,1.26861,1.2687,1.26844,1.26856,895700013.0
2006-09-26 13:49:00,1.26884,1.26887,1.26861,1.2687,841400011.0
2006-09-26 13:50:00,1.26871,1.26893,1.26871,1.26893,527200003.0
2006-09-26 13:51:00,1.26886,1.269,1.26876,1.26891,518700000.0
2006-09-26 13:52:00,1.26893,1.26901,1.26877,1.26877,900599999.0
2006-09-26 13:53:00,1.26877,1.26895,1.26876,1.26879,577400003.0
2006-09-26 13:54:00,1.26883,1.26899,1.26873,1.26892,760800001.0
2006-09-26 13:55:00,1.2689,1.26901,1.26875,1.26893,883399998.0
2006-09-26 13:56:00,1.26896,1.26907,1.26882,1.26887,1000500006.0
2006-09-26 13:57:00,1.269,1.26904,1.26863,1.26888,663499998.0
2006-09-26 13:58:00,1.26909,1.26918,1.26905,1.26905,737200007.0
2006-09-26 13:59:00,1.269,1.26919,1.26893,1.26911,608400007.0
2006-09-26 14:00:00,1.26923,1.26925,1.2688,1.2689,794699997.0
2006-09-26 14:01:00,1.26907,1.26926,1.269,1.26922,1002500002.0
2006-09-26 14:02:00,1.26922,1.26931,1.26911,1.26927,756499999.0
2006-09-26 14:03:00,1.26908,1.2693,1.26907,1.26916,795000003.0
2006-09-26 14:04:00,1.26906,1.26913,1.26888,1.26895,418400005.0
2006-09-26 14:05:00,1.269,1.26916,1.26895,1.26907,601799998.0
2006-09-26 14:06:00,1.26894,1.26919,1.26892,1.26902,807700000.0
2006-09-26 14:07:00,1.26902,1.26922,1.26899,1.26915,623200000.0
2006-09-26 14:08:00,1.26912,1.26924,1.269,1.26916,1046800003.0
2006-09-26 14:09:00,1.26899,1.26921,1.26892,1.2692,465999997.0
2006-09-26 14:10:00,1.26917,1.2693,1.26897,1.26914,1067300000.0
2006-09-26 14:11:00,1.2693,1.26942,1.26923,1.26935,684700000.0
2006-09-26 14:12:00,1.26935,1.26949,1.26924,1.26924,820399996.0
2006-09-26 14:13:00,1.26925,1.26944,1.26922,1.26933,840799999.0
2006-09-26 14:14:00,1.26929,1.26938,1.26916,1.26919,664099993.0
2006-09-26 14:15:00,1.26932,1.26949,1.26923,1.26942,668600009.0
2006-09-26 14:16:00,1.26947,1.26949,1.2693,1.26933,526500002.0
2006-09-26 14:17:00,1.26915,1.26956,1.26915,1.26956,568899995.0
2006-09-26 14:18:00,1.26957,1.26971,1.26957,1.2697,625200005.0
2006-09-26 14:19:00,1.26976,1.26983,1.26947,1.2696,461200001.0
2006-09-26 14:20:00,1.26982,1.27009,1.26979,1.27005,871600001.0
2006-09-26 14:21:00,1.26997,1.26997,1.26977,1.26977,626900003.0
2006-09-26 14:22:00,1.26981,1.26993,1.2697,1.26981,1033600001.0
2006-09-26 14:23:00,1.26979,1.27,1.26976,1.26996,701000006.0
2006-09-26 14:24:00,1.26986,1.26999,1.26975,1.26975,635999997.0
2006-09-26 14:25:00,1.26993,1.26995,1.26967,1.26967,1050800002.0
2006-09-26 14:26:00,1.26967,1.26974,1.26952,1.26965,1018100002.0
2006-09-26 14:27:00,1.26963,1.26972,1.2694,1.2695,1051599995.0
2006-09-26 14:28:00,1.26941,1.26955,1.26931,1.2695,553000002.0
2006-09-26 14:29:00,1.26955,1.26958,1.2694,1.26946,783700005.0
2006-09-26 14:30:00,1.26955,1.26955,1.26933,1.26946,732900008.0
2006-09-26 14:31:00,1.26949,1.26961,1.2694,1.26946,599699995.0
2006-09-26 14:32:00,1.26944,1.26952,1.26925,1.26941,750000004.0
2006-09-26 14:33:00,1.26955,1.2697,1.26944,1.2695,864600006.0
2006-09-26 14:34:00,1.2696,1.2698,1.26951,1.26975,733900001.0
2006-09-26 14:35:00,1.2697,1.26982,1.26959,1.26971,1195700011.0
2006-09-26 14:36:00,1.2699,1.2699,1.26966,1.26966,465600006.0
2006-09-26 14:37:00,1.26965,1.26965,1.26938,1.2695,628100001.0
2006-09-26 14:38:00,1.26947,1.26957,1.2692,1.26932,415899998.0
2006-09-26 14:39:00,1.2694,1.2695,1.2694,1.2694,763400011.0
2006-09-26 14:40:00,1.26926,1.2694,1.26922,1.26933,763400011.0
2006-09-26 14:41:00,1.26935,1.26947,1.26925,1.2693,807100012.0
2006-09-26 14:42:00,1.2691,1.26923,1.2689,1.26912,766799991.0
2006-09-26 14:43:00,1.26912,1.26923,1.26902,1.26923,1070399987.0
2006-09-26 14:44:00,1.26923,1.26923,1.26914,1.26914,203899999.0
2006-09-26 14:45:00,1.26925,1.2693,1.26911,1.26918,897600009.0
2006-09-26 14:46:00,1.26917,1.26929,1.26908,1.26921,721599987.0
2006-09-26 14:47:00,1.26922,1.2693,1.269,1.26906,860200004.0
2006-09-26 14:48:00,1.26914,1.26914,1.26882,1.26907,1049299999.0
2006-09-26 14:49:00,1.2691,1.2691,1.2686,1.26889,920999995.0
2006-09-26 14:50:00,1.26901,1.26907,1.26887,1.26894,1207300009.0
2006-09-26 14:51:00,1.26888,1.26888,1.26866,1.26871,884900005.0
2006-09-26 14:52:00,1.26862,1.26882,1.26849,1.26882,867100002.0
2006-09-26 14:53:00,1.26885,1.26902,1.2688,1.26895,650599998.0
2006-09-26 14:54:00,1.26874,1.26897,1.26873,1.26885,926199995.0
2006-09-26 14:55:00,1.2689,1.2689,1.26865,1.26865,534900003.0
2006-09-26 14:56:00,1.26888,1.26889,1.2687,1.26879,964599993.0
2006-09-26 14:57:00,1.26873,1.26925,1.26871,1.26925,821400014.0
2006-09-26 14:58:00,1.26909,1.26919,1.26871,1.26882,1119699997.0
2006-09-26 14:59:00,1.26891,1.26913,1.26886,1.26903,802199999.0
2006-09-26 15:00:00,1.2689,1.26918,1.2689,1.26918,817999994.0
2006-09-26 15:01:00,1.26911,1.26925,1.26896,1.26907,770999998.0
2006-09-26 15:02:00,1.26894,1.26906,1.26889,1.26897,536200006.0
2006-09-26 15:03:00,1.26899,1.26925,1.26892,1.26904,721300009.0
2006-09-26 15:04:00,1.26897,1.26909,1.26892,1.26899,794500003.0
2006-09-26 15:05:00,1.26871,1.26882,1.26855,1.26875,517999997.0
2006-09-26 15:06:00,1.26883,1.26896,1.26866,1.2689,999299997.0
2006-09-26 15:07:00,1.26883,1.26909,1.26872,1.26896,747299999.0
2006-09-26 15:08:00,1.26882,1.26911,1.26881,1.26896,1020399998.0
2006-09-26 15:09:00,1.26904,1.26912,1.26896,1.26896,820399997.0
2006-09-26 15:10:00,1.26894,1.26902,1.26885,1.26891,470599998.0
2006-09-26 15:11:00,1.26882,1.26905,1.26876,1.2689,662199996.0
2006-09-26 15:12:00,1.26909,1.26922,1.26879,1.26889,677599998.0
2006-09-26 15:13:00,1.26895,1.26907,1.26878,1.26887,880200009.0
2006-09-26 15:14:00,1.26873,1.26904,1.26873,1.26904,1370500006.0
2006-09-26 15:15:00,1.2689,1.26904,1.26878,1.26903,1023700012.0
2006-09-26 15:16:00,1.26904,1.2691,1.26885,1.26899,699600002.0
2006-09-26 15:17:00,1.26902,1.26904,1.2689,1.26893,366900006.0
2006-09-26 15:18:00,1.26894,1.26907,1.26888,1.26888,683900000.0
2006-09-26 15:19:00,1.26894,1.26907,1.26888,1.26897,923300002.0
2006-09-26 15:20:00,1.26891,1.26901,1.26878,1.269,1121300004.0
2006-09-26 15:21:00,1.26902,1.26902,1.26885,1.26887,544000008.0
2006-09-26 15:22:00,1.26886,1.26911,1.26877,1.26892,888100005.0
2006-09-26 15:23:00,1.26896,1.26916,1.26894,1.26909,720199995.0
2006-09-26 15:24:00,1.26914,1.26922,1.26908,1.26915,908100003.0
2006-09-26 15:25:00,1.26904,1.2693,1.26902,1.26926,532999997.0
2006-09-26 15:26:00,1.26922,1.26931,1.26922,1.26931,141700001.0
2006-09-26 15:27:00,1.26933,1.26947,1.26922,1.2694,1063199999.0
2006-09-26 15:28:00,1.26943,1.26953,1.26931,1.26937,998100000.0
2006-09-26 15:29:00,1.2694,1.26947,1.26928,1.26928,599600000.0
2006-09-26 15:30:00,1.26947,1.26951,1.26933,1.26935,930300008.0
2006-09-26 15:31:00,1.2694,1.26952,1.26929,1.26933,1078399996.0
2006-09-26 15:32:00,1.26942,1.26942,1.26924,1.26924,895600016.0
2006-09-26 15:33:00,1.26923,1.26945,1.26923,1.26924,1294100005.0
2006-09-26 15:34:00,1.26946,1.26965,1.26935,1.26958,1056800000.0
2006-09-26 15:35:00,1.26944,1.26958,1.26936,1.26954,1107700006.0
2006-09-26 15:36:00,1.26961,1.26988,1.2696,1.26981,621899990.0
2006-09-26 15:37:00,1.26971,1.26982,1.26956,1.26969,922799995.0
2006-09-26 15:38:00,1.26967,1.26973,1.26952,1.26961,632200000.0
2006-09-26 15:39:00,1.26957,1.2697,1.26943,1.26944,633000005.0
2006-09-26 15:40:00,1.26938,1.26953,1.26931,1.26953,797499997.0
2006-09-26 15:41:00,1.26953,1.26953,1.26933,1.26941,954500006.0
2006-09-26 15:42:00,1.26947,1.2695,1.26933,1.26934,843099998.0
2006-09-26 15:43:00,1.26946,1.26952,1.2693,1.26937,821500006.0
2006-09-26 15:44:00,1.26938,1.26942,1.26917,1.26936,850800001.0
2006-09-26 15:45:00,1.26917,1.26936,1.26907,1.26918,604800017.0
2006-09-26 15:46:00,1.26908,1.26926,1.269,1.2691,698099996.0
2006-09-26 15:47:00,1.26927,1.26927,1.26903,1.26919,585400002.0
2006-09-26 15:48:00,1.26911,1.26929,1.26896,1.26917,1029400002.0
2006-09-26 15:49:00,1.26914,1.26929,1.269,1.26912,832899992.0
2006-09-26 15:50:00,1.26917,1.2693,1.26913,1.26917,448600002.0
2006-09-26 15:51:00,1.26895,1.26917,1.26895,1.26917,753300009.0
2006-09-26 15:52:00,1.26886,1.26933,1.26883,1.26933,761400002.0
2006-09-26 15:53:00,1.26922,1.26936,1.26909,1.2692,746000008.0
2006-09-26 15:54:00,1.2691,1.26928,1.26898,1.26916,705899988.0
2006-09-26 15:55:00,1.26905,1.2692,1.26885,1.26892,856700006.0
2006-09-26 15:56:00,1.26903,1.26906,1.26885,1.26892,688100006.0
2006-09-26 15:57:00,1.26907,1.2693,1.26907,1.26923,624300004.0
2006-09-26 15:58:00,1.26911,1.26929,1.26906,1.26919,487499999.0
2006-09-26 15:59:00,1.26911,1.26922,1.26894,1.26898,921000000.0
2006-09-26 16:00:00,1.2689,1.26907,1.26821,1.26854,750799997.0
2006-09-26 16:01:00,1.2685,1.2686,1.26822,1.26827,868000011.0
2006-09-26 16:02:00,1.26834,1.26849,1.26825,1.26828,815400004.0
2006-09-26 16:03:00,1.26837,1.26847,1.26821,1.26827,811200001.0
2006-09-26 16:04:00,1.26812,1.26812,1.26754,1.26764,671899997.0
2006-09-26 16:05:00,1.26749,1.26764,1.26746,1.2675,943700002.0
2006-09-26 16:06:00,1.26722,1.26738,1.26701,1.2671,577700007.0
2006-09-26 16:07:00,1.26686,1.267,1.26685,1.267,421300006.0
2006-09-26 16:08:00,1.26708,1.26727,1.26703,1.26713,1243200003.0
2006-09-26 16:09:00,1.26712,1.26723,1.2669,1.26711,1072800004.0
2006-09-26 16:10:00,1.26702,1.26711,1.2668,1.26703,558300008.0
2006-09-26 16:11:00,1.2668,1.26703,1.26674,1.26683,857999996.0
2006-09-26 16:12:00,1.26707,1.26715,1.26695,1.26707,1019699994.0
2006-09-26 16:13:00,1.26698,1.26726,1.26692,1.26718,1044000003.0
2006-09-26 16:14:00,1.26729,1.2673,1.26709,1.26713,862300005.0
2006-09-26 16:15:00,1.26705,1.26713,1.26695,1.26702,745999996.0
2006-09-26 16:16:00,1.26708,1.26722,1.26689,1.26703,612999992.0
2006-09-26 16:17:00,1.26724,1.2673,1.2671,1.26722,881900003.0
2006-09-26 16:18:00,1.26714,1.26733,1.26709,1.26726,758500004.0
2006-09-26 16:19:00,1.26725,1.26735,1.26718,1.26728,671000000.0
2006-09-26 16:20:00,1.26719,1.26732,1.26708,1.26728,833299986.0
2006-09-26 16:21:00,1.26707,1.26724,1.26702,1.26723,391999998.0
2006-09-26 16:22:00,1.26726,1.26727,1.26698,1.26698,630600000.0
2006-09-26 16:23:00,1.26702,1.26708,1.26686,1.26691,679399994.0
2006-09-26 16:24:00,1.26689,1.26704,1.26687,1.26691,598699994.0
2006-09-26 16:25:00,1.26678,1.26688,1.26666,1.26675,766900000.0
2006-09-26 16:26:00,1.26699,1.26726,1.26698,1.26717,891999995.0
2006-09-26 16:27:00,1.26716,1.26723,1.267,1.26705,1038199999.0
2006-09-26 16:28:00,1.267,1.26723,1.26698,1.26712,761300003.0
2006-09-26 16:29:00,1.26723,1.26732,1.26712,1.26718,658600000.0
2006-09-26 16:30:00,1.26734,1.26734,1.26716,1.26725,559100004.0
2006-09-26 16:31:00,1.26712,1.26728,1.26697,1.26715,478899993.0
2006-09-26 16:32:00,1.26711,1.26719,1.26697,1.26704,822699999.0
2006-09-26 16:33:00,1.26708,1.26739,1.26698,1.26739,612399992.0
2006-09-26 16:34:00,1.26745,1.26757,1.26736,1.26748,874200002.0
2006-09-26 16:35:00,1.2675,1.26756,1.26734,1.26737,824000004.0
2006-09-26 16:36:00,1.26735,1.26742,1.2672,1.26731,1049300009.0
2006-09-26 16:37:00,1.26733,1.2674,1.26721,1.26728,894900008.0
2006-09-26 16:38:00,1.26708,1.26725,1.26704,1.26725,636000005.0
2006-09-26 16:39:00,1.26722,1.26738,1.26712,1.26729,773199995.0
2006-09-26 16:40:00,1.26732,1.26739,1.26718,1.26722,679899998.0
2006-09-26 16:41:00,1.26713,1.26727,1.26706,1.26722,646899997.0
2006-09-26 16:42:00,1.2673,1.26739,1.26721,1.26726,331400002.0
2006-09-26 16:43:00,1.26744,1.26744,1.26715,1.2672,565400008.0
2006-09-26 16:44:00,1.26708,1.26716,1.26688,1.26692,1327200013.0
2006-09-26 16:45:00,1.26673,1.26686,1.26628,1.26628,447400000.0
2006-09-26 16:46:00,1.26627,1.2663,1.26604,1.26604,632399999.0
2006-09-26 16:47:00,1.26631,1.26648,1.26627,1.26634,1100599995.0
2006-09-26 16:48:00,1.26633,1.26651,1.26633,1.2664,848600000.0
2006-09-26 16:49:00,1.26645,1.26651,1.26633,1.26648,1172700010.0
2006-09-26 16:50:00,1.26645,1.26657,1.26637,1.26644,775400005.0
2006-09-26 16:51:00,1.26649,1.26649,1.26623,1.26634,886699999.0
2006-09-26 16:52:00,1.26641,1.26652,1.26634,1.26637,618300010.0
2006-09-26 16:53:00,1.26639,1.26666,1.26639,1.26665,774100002.0
2006-09-26 16:54:00,1.26653,1.26665,1.26643,1.26665,679900006.0
2006-09-26 16:55:00,1.26645,1.26681,1.26644,1.26681,741400001.0
2006-09-26 16:56:00,1.26678,1.26701,1.26675,1.26695,591800003.0
2006-09-26 16:57:00,1.26687,1.26702,1.26678,1.26684,653600003.0
2006-09-26 16:58:00,1.26698,1.26717,1.26688,1.26712,534600004.0
2006-09-26 16:59:00,1.26707,1.26731,1.26701,1.26731,743200000.0
2006-09-26 17:00:00,1.26719,1.26731,1.26702,1.26714,634300001.0
2006-09-26 17:01:00,1.2671,1.26724,1.26706,1.26706,468699997.0
2006-09-26 17:02:00,1.2673,1.2673,1.26706,1.26713,737800005.0
2006-09-26 17:03:00,1.26719,1.26724,1.26702,1.26709,953200003.0
2006-09-26 17:04:00,1.26713,1.26749,1.26713,1.26732,830600006.0
2006-09-26 17:05:00,1.26745,1.26761,1.26738,1.26751,939199998.0
2006-09-26 17:06:00,1.26753,1.26762,1.26738,1.26755,904199995.0
2006-09-26 17:07:00,1.26771,1.26797,1.26769,1.26795,600900000.0
2006-09-26 17:08:00,1.2678,1.26792,1.26772,1.26792,720900001.0
2006-09-26 17:09:00,1.26779,1.26795,1.26774,1.26788,692000009.0
2006-09-26 17:10:00,1.26792,1.26806,1.26753,1.26766,743400010.0
2006-09-26 17:11:00,1.26757,1.26777,1.26743,1.26751,712400000.0
2006-09-26 17:12:00,1.26767,1.26782,1.26763,1.26782,841100005.0
2006-09-26 17:13:00,1.2677,1.26789,1.26765,1.26789,780100005.0
2006-09-26 17:14:00,1.26789,1.26816,1.26785,1.26806,737300003.0
2006-09-26 17:15:00,1.2681,1.26816,1.26794,1.26802,1085199999.0
2006-09-26 17:16:00,1.26818,1.26847,1.26818,1.26833,848899995.0
2006-09-26 17:17:00,1.26814,1.26826,1.26813,1.2682,867500003.0
2006-09-26 17:18:00,1.26827,1.26829,1.26814,1.26818,351300001.0
2006-09-26 17:19:00,1.26815,1.26818,1.26798,1.26813,705500002.0
2006-09-26 17:20:00,1.26801,1.26811,1.26785,1.26801,359200000.0
2006-09-26 17:21:00,1.26782,1.26794,1.26767,1.26767,540300008.0
2006-09-26 17:22:00,1.26767,1.26782,1.26767,1.26782,386599995.0
2006-09-26 17:23:00,1.26773,1.26783,1.26763,1.26763,479499991.0
2006-09-26 17:24:00,1.26782,1.26796,1.26777,1.26785,693399989.0
2006-09-26 17:25:00,1.26793,1.26805,1.2679,1.26799,954500012.0
2006-09-26 17:26:00,1.26797,1.26797,1.26764,1.26789,939200008.0
2006-09-26 17:27:00,1.26787,1.26802,1.26783,1.268,801200008.0
2006-09-26 17:28:00,1.26784,1.26823,1.2678,1.26795,772400011.0
2006-09-26 17:29:00,1.26806,1.26814,1.26798,1.26798,1217100004.0
2006-09-26 17:30:00,1.26791,1.26814,1.26788,1.26814,964900000.0
2006-09-26 17:31:00,1.26814,1.26823,1.26799,1.26823,830399999.0
2006-09-26 17:32:00,1.26808,1.26822,1.26805,1.26816,683699994.0
2006-09-26 17:33:00,1.2681,1.2683,1.26805,1.26811,818000006.0
2006-09-26 17:34:00,1.2681,1.26834,1.26804,1.26834,576700002.0
2006-09-26 17:35:00,1.26823,1.26842,1.26814,1.26842,559300002.0
2006-09-26 17:36:00,1.26836,1.26851,1.26834,1.26843,773199998.0
2006-09-26 17:37:00,1.2685,1.26853,1.26832,1.26838,700899997.0
2006-09-26 17:38:00,1.26836,1.26844,1.26829,1.26832,710300003.0
2006-09-26 17:39:00,1.26826,1.2684,1.26819,1.26837,487499994.0
2006-09-26 17:40:00,1.26827,1.26832,1.2681,1.26819,688600002.0
2006-09-26 17:41:00,1.26806,1.26829,1.26792,1.26799,887599995.0
2006-09-26 17:42:00,1.26806,1.26832,1.26795,1.26832,839100000.0
2006-09-26 17:43:00,1.26803,1.26822,1.26795,1.26812,489800003.0
2006-09-26 17:44:00,1.26817,1.26823,1.268,1.26808,684699996.0
2006-09-26 17:45:00,1.26802,1.26817,1.26801,1.26804,508599995.0
2006-09-26 17:46:00,1.26808,1.26822,1.26796,1.26817,448800002.0
2006-09-26 17:47:00,1.26811,1.26819,1.268,1.26815,817600006.0
2006-09-26 17:48:00,1.2681,1.26826,1.26796,1.26813,490499996.0
2006-09-26 17:49:00,1.26823,1.26859,1.26819,1.26858,622300000.0
2006-09-26 17:50:00,1.26856,1.26889,1.26848,1.26874,905999998.0
2006-09-26 17:51:00,1.26864,1.26878,1.26853,1.26869,415499999.0
2006-09-26 17:52:00,1.26887,1.26891,1.26871,1.26883,955899999.0
2006-09-26 17:53:00,1.26892,1.26925,1.26881,1.26899,821400006.0
2006-09-26 17:54:00,1.26908,1.26916,1.26897,1.26898,972800001.0
2006-09-26 17:55:00,1.26913,1.26917,1.26896,1.26901,528699991.0
2006-09-26 17:56:00,1.26878,1.269,1.26872,1.26886,730600008.0
2006-09-26 17:57:00,1.26884,1.26889,1.26864,1.26865,391600001.0
2006-09-26 17:58:00,1.26853,1.2687,1.26844,1.26853,798499995.0
2006-09-26 17:59:00,1.26846,1.26857,1.26839,1.26843,580800002.0
2006-09-26 18:00:00,1.26832,1.26857,1.26832,1.26848,741000006.0
2006-09-26 18:01:00,1.2685,1.2686,1.2685,1.2685,1462600003.0
2006-09-26 18:02:00,1.2686,1.2687,1.2685,1.2687,1462600003.0
2006-09-26 18:03:00,1.2688,1.2688,1.2687,1.2687,1462600003.0
2006-09-26 18:04:00,1.2689,1.2689,1.2687,1.2689,1462600003.0
2006-09-26 18:05:00,1.2688,1.2689,1.2688,1.2689,1462600003.0
2006-09-26 18:06:00,1.2688,1.2689,1.2688,1.2689,1462600003.0
2006-09-26 18:07:00,1.269,1.2691,1.269,1.269,1462600003.0
2006-09-26 18:08:00,1.2691,1.2692,1.2691,1.2691,1462600003.0
2006-09-26 18:09:00,1.2692,1.2693,1.2691,1.2692,1462600003.0
2006-09-26 18:10:00,1.2691,1.2692,1.269,1.269,1462600003.0
2006-09-26 18:11:00,1.2691,1.2692,1.2691,1.2692,1462600003.0
2006-09-26 18:12:00,1.2693,1.2695,1.2693,1.2694,1462600003.0
2006-09-26 18:13:00,1.2695,1.2695,1.2693,1.2694,1462600003.0
2006-09-26 18:14:00,1.2693,1.2694,1.2692,1.2693,1462600003.0
2006-09-26 18:15:00,1.2694,1.2694,1.2691,1.2692,1462600003.0
2006-09-26 18:16:00,1.2691,1.2692,1.2691,1.2691,1462600003.0
2006-09-26 18:17:00,1.269,1.2691,1.269,1.2691,1462600003.0
2006-09-26 18:18:00,1.269,1.2691,1.269,1.269,1462600003.0
2006-09-26 18:19:00,1.2691,1.2691,1.269,1.2691,1462600003.0
2006-09-26 18:20:00,1.269,1.2691,1.269,1.2691,1462600003.0
2006-09-26 18:21:00,1.2692,1.2692,1.269,1.269,1462600003.0
2006-09-26 18:22:00,1.2691,1.2691,1.2687,1.2688,1462600003.0
2006-09-26 18:23:00,1.2689,1.2689,1.2688,1.2689,1462600003.0
2006-09-26 18:24:00,1.269,1.269,1.2689,1.2689,1462600003.0
2006-09-26 18:25:00,1.2688,1.2688,1.2688,1.2688,1462600003.0
2006-09-26 18:26:00,1.2687,1.2687,1.2687,1.2687,1462600003.0
2006-09-26 18:27:00,1.2688,1.2688,1.2687,1.2688,1462600003.0
2006-09-26 18:28:00,1.2687,1.2687,1.2686,1.2686,1462600003.0
2006-09-26 18:29:00,1.2685,1.2685,1.2685,1.2685,1462600003.0
2006-09-26 18:30:00,1.2684,1.2684,1.2682,1.2682,1462600003.0
2006-09-26 18:31:00,1.2683,1.2684,1.2682,1.2684,1462600003.0
2006-09-26 18:32:00,1.2683,1.2684,1.2683,1.2683,1462600003.0
2006-09-26 18:33:00,1.2684,1.2686,1.2684,1.2685,1462600003.0
2006-09-26 18:34:00,1.2684,1.2686,1.2684,1.2686,1462600003.0
2006-09-26 18:35:00,1.2687,1.2687,1.2686,1.2686,1462600003.0
2006-09-26 18:36:00,1.2685,1.2685,1.2685,1.2685,1462600003.0
2006-09-26 18:37:00,1.2684,1.2684,1.2682,1.2682,1462600003.0
2006-09-26 18:38:00,1.2683,1.2683,1.2677,1.2678,1462600003.0
2006-09-26 18:39:00,1.2679,1.2679,1.2675,1.2677,1462600003.0
2006-09-26 18:40:00,1.2678,1.2678,1.2677,1.2677,1462600003.0
2006-09-26 18:41:00,1.2678,1.2679,1.2677,1.2679,1462600003.0
2006-09-26 18:42:00,1.268,1.2681,1.268,1.2681,1462600003.0
2006-09-26 18:43:00,1.2682,1.2682,1.2681,1.2682,1462600003.0
2006-09-26 18:44:00,1.2683,1.2684,1.2682,1.2684,1462600003.0
2006-09-26 18:45:00,1.26807,1.26831,1.268,1.2682,1462600003.0
2006-09-26 18:46:00,1.26821,1.26828,1.26794,1.26821,1629099995.0
2006-09-26 18:47:00,1.2684,1.2684,1.2683,1.2684,1718999998.0
2006-09-26 18:48:00,1.2683,1.2683,1.2682,1.2683,1718999998.0
2006-09-26 18:49:00,1.2684,1.2685,1.2683,1.2683,1718999998.0
2006-09-26 18:50:00,1.2682,1.2684,1.2682,1.2684,1718999998.0
2006-09-26 18:51:00,1.2685,1.2686,1.2685,1.2686,1718999998.0
2006-09-26 18:52:00,1.2687,1.2687,1.2686,1.2686,1718999998.0
2006-09-26 18:54:00,1.2687,1.269,1.2687,1.2688,1718999998.0
2006-09-26 18:55:00,1.2687,1.2688,1.2687,1.2687,1718999998.0
2006-09-26 18:56:00,1.2688,1.2688,1.2686,1.2686,1718999998.0
2006-09-26 18:57:00,1.2688,1.2688,1.2686,1.2687,1718999998.0
2006-09-26 18:59:00,1.2688,1.2688,1.2688,1.2688,1718999998.0
2006-09-26 19:00:00,1.2689,1.269,1.2689,1.269,1718999998.0
2006-09-26 19:01:00,1.2689,1.2689,1.2689,1.2689,1718999998.0
2006-09-26 19:02:00,1.2688,1.2689,1.2688,1.2689,1718999998.0
2006-09-26 19:03:00,1.2688,1.2691,1.2688,1.269,1718999998.0
2006-09-26 19:04:00,1.2691,1.2691,1.2689,1.269,1718999998.0
2006-09-26 19:05:00,1.2691,1.2691,1.2689,1.2689,1718999998.0
2006-09-26 19:06:00,1.269,1.2691,1.2688,1.2689,1718999998.0
2006-09-26 19:07:00,1.2688,1.2689,1.2688,1.2688,1718999998.0
2006-09-26 19:08:00,1.2689,1.2689,1.2688,1.2688,1718999998.0
2006-09-26 19:10:00,1.26874,1.26896,1.26852,1.26884,1718999998.0
2006-09-26 19:11:00,1.2689,1.269,1.2689,1.2689,1163099994.0
2006-09-26 19:12:00,1.269,1.269,1.2688,1.2688,1163099994.0
2006-09-26 19:13:00,1.26861,1.26877,1.26841,1.26851,1163099994.0
2006-09-26 19:14:00,1.26861,1.26868,1.26855,1.2686,1029200006.0
2006-09-26 19:15:00,1.2687,1.2688,1.2686,1.2688,1697900004.0
2006-09-26 19:16:00,1.2687,1.2688,1.2686,1.2688,1697900004.0
2006-09-26 19:17:00,1.2689,1.2689,1.2688,1.2689,1697900004.0
2006-09-26 19:18:00,1.2691,1.2691,1.2689,1.2691,1697900004.0
2006-09-26 19:19:00,1.269,1.2691,1.269,1.269,1697900004.0
2006-09-26 19:20:00,1.2689,1.2689,1.2689,1.2689,1697900004.0
2006-09-26 19:21:00,1.2688,1.2689,1.2688,1.2689,1697900004.0
2006-09-26 19:22:00,1.26872,1.26881,1.26859,1.26864,1697900004.0
2006-09-26 19:23:00,1.2689,1.2689,1.2688,1.2688,1863799986.0
2006-09-26 19:24:00,1.2689,1.2692,1.2689,1.2691,1863799986.0
2006-09-26 19:25:00,1.2692,1.2692,1.2692,1.2692,1863799986.0
2006-09-26 19:27:00,1.2691,1.2691,1.269,1.2691,1863799986.0
2006-09-26 19:28:00,1.26904,1.26909,1.26896,1.26905,1863799986.0
2006-09-26 19:29:00,1.26902,1.2691,1.26896,1.26907,1498399995.0
2006-09-26 19:30:00,1.269,1.2691,1.269,1.2691,1648799988.0
2006-09-26 19:31:00,1.269,1.269,1.269,1.269,1648799988.0
2006-09-26 19:32:00,1.2691,1.2693,1.2691,1.2692,1648799988.0
2006-09-26 19:33:00,1.2693,1.2693,1.2691,1.2691,1648799988.0
2006-09-26 19:34:00,1.269,1.269,1.2689,1.2689,1648799988.0
2006-09-26 19:35:00,1.269,1.269,1.2688,1.2688,1648799988.0
2006-09-26 19:36:00,1.2689,1.2689,1.2689,1.2689,1648799988.0
2006-09-26 19:37:00,1.26873,1.26901,1.26867,1.26878,1648799988.0
2006-09-26 19:38:00,1.26872,1.26891,1.2685,1.26886,1826500012.0
2006-09-26 19:39:00,1.2689,1.269,1.2689,1.2689,905800012.0
2006-09-26 19:40:00,1.269,1.269,1.269,1.269,905800012.0
2006-09-26 19:41:00,1.2689,1.269,1.2689,1.2689,905800012.0
2006-09-26 19:42:00,1.2688,1.269,1.2688,1.2689,905800012.0
2006-09-26 19:43:00,1.26882,1.26884,1.26868,1.2687,905800012.0
2006-09-26 19:44:00,1.2689,1.2689,1.2688,1.2688,1033199998.0
2006-09-26 19:45:00,1.26885,1.26892,1.26863,1.26874,1033199998.0
2006-09-26 19:46:00,1.26876,1.26882,1.2684,1.26873,1630500002.0
2006-09-26 19:47:00,1.26867,1.26873,1.26854,1.26864,1841600008.0
2006-09-26 19:48:00,1.2688,1.2689,1.2686,1.2686,1449400010.0
2006-09-26 19:49:00,1.2685,1.2685,1.2684,1.2685,1449400010.0
2006-09-26 19:50:00,1.26838,1.26844,1.26828,1.26831,1449400010.0
2006-09-26 19:51:00,1.2681,1.26856,1.26801,1.26825,1556999993.0
2006-09-26 19:52:00,1.26835,1.26835,1.26817,1.26817,1367600006.0
2006-09-26 19:53:00,1.26822,1.26842,1.26804,1.26812,1831899995.0
2006-09-26 19:54:00,1.2684,1.2685,1.2684,1.2684,1429900013.0
2006-09-26 19:55:00,1.26833,1.26838,1.2682,1.26838,1429900013.0
2006-09-26 19:56:00,1.2684,1.2685,1.2684,1.2684,2104800010.0
2006-09-26 19:57:00,1.2685,1.2685,1.2684,1.2685,2104800010.0
2006-09-26 19:58:00,1.2684,1.2685,1.2684,1.2684,2104800010.0
2006-09-26 19:59:00,1.2685,1.2685,1.2684,1.2684,2104800010.0
2006-09-26 20:00:00,1.26835,1.26844,1.26793,1.26815,2104800010.0
2006-09-26 20:01:00,1.26823,1.26843,1.26815,1.26836,2030100017.0
2006-09-26 20:02:00,1.26837,1.26846,1.26824,1.26835,1408099994.0
2006-09-26 20:03:00,1.26836,1.26844,1.26805,1.26824,933300005.0
2006-09-26 20:04:00,1.2685,1.2685,1.2684,1.2684,1494999999.0
2006-09-26 20:05:00,1.26823,1.26847,1.26816,1.26834,1494999999.0
2006-09-26 20:06:00,1.26861,1.26865,1.26826,1.26829,1307900008.0
2006-09-26 20:07:00,1.26822,1.2683,1.26816,1.26817,1301499987.0
2006-09-26 20:08:00,1.2683,1.2684,1.2683,1.2683,1575400014.0
2006-09-26 20:09:00,1.26818,1.26844,1.2681,1.2683,1575400014.0
2006-09-26 20:10:00,1.26823,1.26829,1.26815,1.26824,2021000002.0
2006-09-26 20:11:00,1.26819,1.26827,1.2679,1.268,1283800003.0
2006-09-26 20:12:00,1.2682,1.2683,1.2682,1.2683,1860800010.0
2006-09-26 20:13:00,1.2682,1.2684,1.2682,1.2684,1860800010.0
2006-09-26 20:14:00,1.26828,1.26838,1.26823,1.26835,1860800010.0
2006-09-26 20:15:00,1.2684,1.2685,1.2684,1.2685,756899998.0
2006-09-26 20:16:00,1.2684,1.2687,1.2684,1.2687,756899998.0
2006-09-26 20:17:00,1.26864,1.26864,1.26835,1.2684,756899998.0
2006-09-26 20:18:00,1.26846,1.26866,1.26836,1.26846,1217100016.0
2006-09-26 20:19:00,1.26854,1.26858,1.26828,1.2684,1961700008.0
2006-09-26 20:20:00,1.26844,1.26856,1.26787,1.26797,2095100001.0
2006-09-26 20:21:00,1.26845,1.2685,1.26829,1.26839,1508399995.0
2006-09-26 20:22:00,1.26847,1.2685,1.26808,1.26834,1070600011.0
2006-09-26 20:23:00,1.2686,1.2686,1.2686,1.2686,1291699995.0
2006-09-26 20:24:00,1.26847,1.26856,1.26826,1.26834,1291699995.0
2006-09-26 20:25:00,1.26842,1.26848,1.26824,1.26839,1013699997.0
2006-09-26 20:26:00,1.26836,1.26864,1.26823,1.26851,1865400005.0
2006-09-26 20:27:00,1.2687,1.2687,1.2686,1.2686,1970500010.0
2006-09-26 20:28:00,1.2687,1.2687,1.2686,1.2686,1970500010.0
2006-09-26 20:29:00,1.2687,1.2691,1.2687,1.269,1970500010.0
2006-09-26 20:30:00,1.2689,1.269,1.2689,1.269,1970500010.0
2006-09-26 20:31:00,1.2689,1.2689,1.2689,1.2689,1970500010.0
2006-09-26 20:32:00,1.269,1.269,1.2689,1.2689,1970500010.0
2006-09-26 20:33:00,1.269,1.2691,1.269,1.2691,1970500010.0
2006-09-26 20:34:00,1.269,1.2692,1.269,1.269,1970500010.0
2006-09-26 20:36:00,1.2689,1.2689,1.2689,1.2689,1970500010.0
2006-09-26 20:37:00,1.269,1.269,1.2689,1.2689,1970500010.0
2006-09-26 20:38:00,1.269,1.269,1.2689,1.269,1970500010.0
2006-09-26 20:39:00,1.2691,1.2694,1.2691,1.2693,1970500010.0
2006-09-26 20:40:00,1.2694,1.2694,1.2693,1.2694,1970500010.0
2006-09-26 20:41:00,1.2693,1.2694,1.2693,1.2694,1970500010.0
2006-09-26 20:42:00,1.26916,1.26929,1.26892,1.26907,1970500010.0
2006-09-26 20:45:00,1.2692,1.2693,1.2692,1.2692,1996700000.0
2006-09-26 20:46:00,1.2693,1.2694,1.2693,1.2693,1996700000.0
2006-09-26 20:47:00,1.2692,1.2693,1.2692,1.2692,1996700000.0
2006-09-26 20:48:00,1.2693,1.2693,1.2692,1.2693,1996700000.0
2006-09-26 20:49:00,1.2694,1.2694,1.2692,1.2692,1996700000.0
2006-09-26 20:50:00,1.2691,1.2692,1.2691,1.2692,1996700000.0
2006-09-26 20:51:00,1.2693,1.2693,1.2693,1.2693,1996700000.0
2006-09-26 20:52:00,1.2694,1.2694,1.2693,1.2693,1996700000.0
2006-09-26 20:53:00,1.2694,1.2694,1.2693,1.2693,1996700000.0
2006-09-26 20:54:00,1.2694,1.2696,1.2694,1.2695,1996700000.0
2006-09-26 20:55:00,1.2696,1.2696,1.2695,1.2695,1996700000.0
2006-09-26 20:56:00,1.2696,1.2696,1.2695,1.2696,1996700000.0
2006-09-26 20:57:00,1.2695,1.2695,1.2695,1.2695,1996700000.0
2006-09-26 20:58:00,1.2696,1.2696,1.2695,1.2696,1996700000.0
2006-09-26 20:59:00,1.2695,1.2697,1.2695,1.2697,1996700000.0
2006-09-26 21:00:00,1.2698,1.2698,1.2697,1.2698,1996700000.0
2006-09-26 21:01:00,1.2697,1.2697,1.2695,1.2696,1996700000.0
2006-09-26 21:02:00,1.2695,1.2697,1.2695,1.2695,1996700000.0
2006-09-26 21:03:00,1.2696,1.2697,1.2695,1.2695,1996700000.0
2006-09-26 21:05:00,1.26929,1.26951,1.26919,1.26932,1996700000.0
2006-09-26 21:06:00,1.26926,1.26939,1.26917,1.26932,1692899979.0
2006-09-26 21:07:00,1.2694,1.2694,1.2693,1.2694,982800009.0
2006-09-26 21:08:00,1.26926,1.26943,1.26925,1.26936,982800009.0
2006-09-26 21:09:00,1.26946,1.26951,1.26931,1.26938,1166000004.0
2006-09-26 21:10:00,1.26935,1.26935,1.26905,1.26911,1925300020.0
2006-09-26 21:11:00,1.2694,1.2695,1.2694,1.2695,1891800004.0
2006-09-26 21:12:00,1.2694,1.2695,1.2693,1.2694,1891800004.0
2006-09-26 21:13:00,1.2695,1.2695,1.2693,1.2694,1891800004.0
2006-09-26 21:14:00,1.2693,1.2695,1.2693,1.2695,1891800004.0
2006-09-26 21:15:00,1.2694,1.2695,1.2694,1.2694,1891800004.0
2006-09-26 21:16:00,1.26928,1.26943,1.26913,1.26926,1891800004.0
2006-09-26 21:17:00,1.2693,1.2694,1.2693,1.2694,760999995.0
2006-09-26 21:18:00,1.26918,1.26928,1.26908,1.26913,760999995.0
2006-09-26 21:19:00,1.2692,1.2693,1.2692,1.2693,1711099993.0
2006-09-26 21:20:00,1.2695,1.2695,1.2693,1.2693,1711099993.0
2006-09-26 21:21:00,1.2694,1.2694,1.2692,1.2693,1711099993.0
2006-09-26 21:22:00,1.2692,1.2692,1.2692,1.2692,1711099993.0
2006-09-26 21:23:00,1.2693,1.2693,1.2692,1.2692,1711099993.0
2006-09-26 21:24:00,1.2693,1.2693,1.2692,1.2692,1711099993.0
2006-09-26 21:25:00,1.26906,1.26919,1.26877,1.26893,1711099993.0
2006-09-26 21:26:00,1.26909,1.26924,1.26901,1.26913,2051999990.0
2006-09-26 21:27:00,1.2693,1.2693,1.2692,1.2692,1724399998.0
2006-09-26 21:28:00,1.26893,1.26914,1.2688,1.26902,1724399998.0
2006-09-26 21:29:00,1.26913,1.26917,1.26897,1.26906,718699998.0
2006-09-26 21:30:00,1.26908,1.26915,1.26898,1.26902,1002499987.0
2006-09-26 21:31:00,1.269,1.26905,1.26879,1.26888,634000012.0
2006-09-26 21:32:00,1.2691,1.2692,1.269,1.2691,1715300009.0
2006-09-26 21:33:00,1.26895,1.26919,1.26883,1.26896,1715300009.0
2006-09-26 21:34:00,1.26909,1.26912,1.2689,1.26894,2034900014.0
2006-09-26 21:35:00,1.26896,1.26896,1.26857,1.26873,1667300002.0
2006-09-26 21:36:00,1.26903,1.26908,1.26884,1.26893,894499999.0
2006-09-26 21:37:00,1.26886,1.26898,1.26861,1.26896,1592300000.0
2006-09-26 21:38:00,1.26902,1.26906,1.26879,1.26897,993300003.0
2006-09-26 21:39:00,1.26902,1.26908,1.26892,1.26897,1179599999.0
2006-09-26 21:40:00,1.269,1.2692,1.269,1.269,1547900009.0
2006-09-26 21:41:00,1.26888,1.26919,1.26875,1.26908,1547900009.0
2006-09-26 21:42:00,1.26912,1.26915,1.269,1.26907,2128600016.0
2006-09-26 21:43:00,1.26889,1.26911,1.26867,1.26877,1911299994.0
2006-09-26 21:44:00,1.2693,1.2693,1.2691,1.2691,855899997.0
2006-09-26 21:46:00,1.269,1.2691,1.2689,1.2689,855899997.0
2006-09-26 21:47:00,1.269,1.269,1.2689,1.2689,855899997.0
2006-09-26 21:48:00,1.26879,1.26893,1.26875,1.2689,855899997.0
2006-09-26 21:49:00,1.26876,1.26892,1.26869,1.26886,910699997.0
2006-09-26 21:50:00,1.26883,1.26905,1.26883,1.26897,802199996.0
2006-09-26 21:51:00,1.26908,1.26909,1.26885,1.26893,1681600004.0
2006-09-26 21:52:00,1.269,1.26908,1.26891,1.26898,1361499996.0
2006-09-26 21:53:00,1.269,1.2691,1.269,1.2691,1441099990.0
2006-09-26 21:55:00,1.26895,1.26905,1.26886,1.26904,1441099990.0
2006-09-26 21:56:00,1.26892,1.269,1.26867,1.26873,1345799987.0
2006-09-26 21:57:00,1.2692,1.2692,1.2691,1.2691,1341100008.0
2006-09-26 21:58:00,1.26892,1.2691,1.26883,1.26901,1341100008.0
2006-09-26 21:59:00,1.269,1.2691,1.269,1.2691,1319300009.0
2006-09-26 22:00:00,1.26885,1.26893,1.26879,1.26885,1319300009.0
2006-09-26 22:01:00,1.269,1.269,1.2689,1.2689,1784200019.0
2006-09-26 22:02:00,1.2688,1.2689,1.2688,1.2688,1784200019.0
2006-09-26 22:03:00,1.26875,1.26875,1.26839,1.26846,1784200019.0
2006-09-26 22:04:00,1.2687,1.2688,1.2686,1.2687,1492800000.0
2006-09-26 22:05:00,1.26829,1.26856,1.2681,1.26853,1492800000.0
2006-09-26 22:06:00,1.2687,1.2687,1.2686,1.2686,714400001.0
2006-09-26 22:07:00,1.26849,1.26861,1.26843,1.26844,714400001.0
2006-09-26 22:08:00,1.26861,1.26872,1.26849,1.26865,2055499997.0
2006-09-26 22:09:00,1.26864,1.26872,1.26845,1.26858,1641800002.0
2006-09-26 22:10:00,1.2685,1.26862,1.26829,1.26853,1818100000.0
2006-09-26 22:11:00,1.26851,1.26865,1.26845,1.26861,693499997.0
2006-09-26 22:12:00,1.2687,1.2688,1.2687,1.2687,1244800008.0
2006-09-26 22:13:00,1.26868,1.2687,1.26848,1.26858,1244800008.0
2006-09-26 22:14:00,1.2686,1.2686,1.26841,1.2685,646499996.0
2006-09-26 22:15:00,1.26842,1.26857,1.26835,1.26843,817199995.0
2006-09-26 22:16:00,1.26845,1.26859,1.26832,1.26842,1775400010.0
2006-09-26 22:17:00,1.26845,1.2686,1.26836,1.26852,797600001.0
2006-09-26 22:18:00,1.26833,1.26865,1.26833,1.2686,1040299982.0
2006-09-26 22:19:00,1.26855,1.26863,1.26838,1.2685,904400001.0
2006-09-26 22:20:00,1.2685,1.26871,1.26841,1.26867,1358099997.0
2006-09-26 22:21:00,1.2687,1.2688,1.2685,1.2687,1964699998.0
2006-09-26 22:22:00,1.2686,1.26877,1.26834,1.26849,1964699998.0
2006-09-26 22:23:00,1.2687,1.2688,1.2687,1.2687,893100006.0
2006-09-26 22:25:00,1.2685,1.26867,1.2684,1.26855,893100006.0
2006-09-26 22:26:00,1.26839,1.26856,1.2682,1.26845,1692299997.0
2006-09-26 22:27:00,1.26843,1.26855,1.26817,1.26833,1319100006.0
2006-09-26 22:28:00,1.26864,1.26866,1.26821,1.26831,953900003.0
2006-09-26 22:29:00,1.26827,1.26845,1.26814,1.26838,970600007.0
2006-09-26 22:30:00,1.2682,1.26839,1.26796,1.26821,1717300008.0
2006-09-26 22:31:00,1.26828,1.26853,1.26811,1.26842,1021500010.0
2006-09-26 22:32:00,1.2684,1.26855,1.26824,1.26847,1331399985.0
2006-09-26 22:33:00,1.26847,1.26859,1.2683,1.2684,1582700001.0
2006-09-26 22:34:00,1.2687,1.2687,1.2685,1.2686,1508399994.0
2006-09-26 22:35:00,1.268,1.26854,1.268,1.26848,1508399994.0
2006-09-26 22:36:00,1.2685,1.2686,1.2685,1.2686,1029799992.0
2006-09-26 22:37:00,1.2685,1.2687,1.2685,1.2686,1029799992.0
2006-09-26 22:38:00,1.26834,1.26857,1.26824,1.26845,1029799992.0
2006-09-26 22:40:00,1.2687,1.2687,1.2686,1.2686,1624100006.0
2006-09-26 22:41:00,1.26853,1.26859,1.26814,1.26819,1624100006.0
2006-09-26 22:42:00,1.26848,1.26856,1.26829,1.26847,2003200006.0
2006-09-26 22:43:00,1.2683,1.26853,1.26824,1.26842,977300003.0
2006-09-26 22:44:00,1.26825,1.26845,1.26815,1.26834,600300000.0
2006-09-26 22:45:00,1.26828,1.26851,1.26806,1.26845,1894800011.0
2006-09-26 22:46:00,1.26807,1.26848,1.26801,1.2683,1135099996.0
2006-09-26 22:47:00,1.26838,1.26854,1.26818,1.2685,1210700007.0
2006-09-26 22:48:00,1.2686,1.2687,1.2684,1.2686,1477000002.0
2006-09-26 22:49:00,1.26826,1.26849,1.26814,1.26828,1477000002.0
2006-09-26 22:50:00,1.26818,1.26837,1.26817,1.26835,640799999.0
2006-09-26 22:51:00,1.2684,1.26847,1.26817,1.26832,964400009.0
2006-09-26 22:52:00,1.2685,1.2685,1.2684,1.2685,1363900002.0
2006-09-26 22:53:00,1.26823,1.26849,1.26812,1.26833,1363900002.0
2006-09-26 22:54:00,1.2684,1.26872,1.26838,1.26862,607700011.0
2006-09-26 22:55:00,1.26872,1.26879,1.26842,1.26852,670999995.0
2006-09-26 22:56:00,1.26883,1.26886,1.26859,1.2687,724400007.0
2006-09-26 22:57:00,1.26855,1.2688,1.26841,1.26866,1635800003.0
2006-09-26 22:58:00,1.26852,1.26875,1.26823,1.26845,1928100011.0
2006-09-26 22:59:00,1.2689,1.2689,1.2689,1.2689,631399991.0
2006-09-26 23:00:00,1.26848,1.26882,1.26804,1.26866,631399991.0
2006-09-26 23:01:00,1.2688,1.26892,1.26861,1.26862,784800009.0
2006-09-26 23:02:00,1.26867,1.26877,1.26851,1.26858,555000003.0
2006-09-26 23:03:00,1.2687,1.26877,1.26852,1.26861,732399998.0
2006-09-26 23:04:00,1.26862,1.26874,1.26848,1.26854,481500006.0
2006-09-26 23:05:00,1.26856,1.26872,1.26845,1.26853,864399988.0
2006-09-26 23:06:00,1.26858,1.26868,1.26845,1.26857,604600002.0
2006-09-26 23:07:00,1.26862,1.26878,1.26846,1.26846,787999993.0
2006-09-26 23:08:00,1.26845,1.26863,1.26831,1.26838,903600002.0
2006-09-26 23:09:00,1.26847,1.26854,1.26807,1.26807,1054199998.0
2006-09-26 23:10:00,1.26838,1.26848,1.26832,1.26839,806000003.0
2006-09-26 23:11:00,1.26849,1.26857,1.26839,1.26849,644600001.0
2006-09-26 23:12:00,1.26847,1.26887,1.26841,1.26852,763800009.0
2006-09-26 23:13:00,1.26825,1.26868,1.26815,1.26852,532900002.0
2006-09-26 23:14:00,1.26816,1.26865,1.26807,1.2684,520200003.0
2006-09-26 23:15:00,1.26848,1.26868,1.26843,1.26848,1141600000.0
2006-09-26 23:16:00,1.26864,1.26864,1.26832,1.26852,668300001.0
2006-09-26 23:17:00,1.26853,1.26869,1.26837,1.26845,853300009.0
2006-09-26 23:18:00,1.26855,1.26869,1.2684,1.26846,951499998.0
2006-09-26 23:19:00,1.26837,1.26866,1.26826,1.26833,816800011.0
2006-09-26 23:20:00,1.26848,1.26862,1.26824,1.26845,663299998.0
2006-09-26 23:21:00,1.26819,1.2687,1.2678,1.26858,1131400003.0
2006-09-26 23:22:00,1.26885,1.26891,1.26855,1.26855,759599997.0
2006-09-26 23:23:00,1.26855,1.26864,1.26843,1.26862,831900007.0
2006-09-26 23:24:00,1.26807,1.26865,1.26807,1.26855,809200004.0
2006-09-26 23:25:00,1.26858,1.2689,1.2684,1.2688,836900002.0
2006-09-26 23:26:00,1.26888,1.26898,1.26855,1.26861,582799995.0
2006-09-26 23:27:00,1.2689,1.26907,1.26882,1.26894,564599991.0
2006-09-26 23:28:00,1.26887,1.26911,1.26887,1.269,728200005.0
2006-09-26 23:29:00,1.2689,1.26902,1.26873,1.26878,554600005.0
2006-09-26 23:30:00,1.26869,1.26872,1.26856,1.26864,690900006.0
2006-09-26 23:31:00,1.26862,1.2687,1.26833,1.26835,632099997.0
2006-09-26 23:32:00,1.2687,1.26874,1.26839,1.26844,996200009.0
2006-09-26 23:33:00,1.26826,1.26842,1.26817,1.26828,992600002.0
2006-09-26 23:34:00,1.26824,1.26838,1.26817,1.26826,669299997.0
2006-09-26 23:35:00,1.26808,1.2682,1.26801,1.26808,752900001.0
2006-09-26 23:36:00,1.2681,1.26821,1.26789,1.26798,847000005.0
2006-09-26 23:37:00,1.26791,1.26793,1.26764,1.26764,698099998.0
2006-09-26 23:38:00,1.26783,1.26813,1.26775,1.26794,841099996.0
2006-09-26 23:39:00,1.26817,1.26821,1.26802,1.26805,697300003.0
2006-09-26 23:40:00,1.26805,1.26824,1.268,1.26814,1194000004.0
2006-09-26 23:41:00,1.26799,1.26808,1.26783,1.26796,1317600006.0
2006-09-26 23:42:00,1.26789,1.26814,1.26779,1.26787,759299994.0
2006-09-26 23:43:00,1.2679,1.26803,1.26777,1.26793,798599997.0
2006-09-26 23:44:00,1.2679,1.26811,1.26777,1.26795,851800000.0
2006-09-26 23:45:00,1.26805,1.26818,1.26792,1.26801,883400004.0
2006-09-26 23:46:00,1.26798,1.26839,1.26793,1.26799,717100000.0
2006-09-26 23:47:00,1.26797,1.26807,1.26788,1.2679,748599997.0
2006-09-26 23:48:00,1.2682,1.26832,1.26801,1.26801,652300000.0
2006-09-26 23:49:00,1.26798,1.26807,1.26779,1.26792,914099995.0
2006-09-26 23:50:00,1.26797,1.26811,1.26785,1.26792,678699995.0
2006-09-26 23:51:00,1.26793,1.26823,1.26793,1.26809,696199997.0
2006-09-26 23:52:00,1.26801,1.26817,1.26795,1.268,877600008.0
2006-09-26 23:53:00,1.26797,1.26819,1.26792,1.26801,832200015.0
2006-09-26 23:54:00,1.26806,1.26822,1.26796,1.26796,542700005.0
2006-09-26 23:55:00,1.26797,1.26813,1.26789,1.268,1275800011.0
2006-09-26 23:56:00,1.26812,1.26832,1.26806,1.26809,948699992.0
2006-09-26 23:57:00,1.26805,1.26826,1.26799,1.26803,622500005.0
2006-09-26 23:58:00,1.26805,1.26817,1.2678,1.26783,826800001.0
2006-09-26 23:59:00,1.268,1.26824,1.26797,1.26808,551399996.0
2006-09-27 00:00:00,1.26812,1.26828,1.26802,1.26812,765500005.0
2006-09-27 00:01:00,1.26798,1.26822,1.26792,1.26819,498800008.0
2006-09-27 00:02:00,1.26813,1.26823,1.26806,1.26813,977500000.0
2006-09-27 00:03:00,1.26807,1.2682,1.26805,1.2682,416199999.0
2006-09-27 00:04:00,1.26798,1.26836,1.26784,1.26824,919999989.0
2006-09-27 00:05:00,1.26825,1.26855,1.26814,1.26814,1249399984.0
2006-09-27 00:06:00,1.26817,1.26839,1.26814,1.26826,628400001.0
2006-09-27 00:07:00,1.26811,1.2683,1.26803,1.26807,690899991.0
2006-09-27 00:08:00,1.26812,1.26831,1.26799,1.26815,861500002.0
2006-09-27 00:09:00,1.26811,1.26829,1.26793,1.26821,394500006.0
2006-09-27 00:10:00,1.26811,1.26832,1.26801,1.26827,1141000003.0
2006-09-27 00:11:00,1.26812,1.26827,1.26801,1.26819,748200006.0
2006-09-27 00:12:00,1.26815,1.26827,1.2679,1.26813,869299998.0
2006-09-27 00:13:00,1.26802,1.2683,1.26796,1.26811,618400008.0
2006-09-27 00:14:00,1.26801,1.26832,1.26795,1.26814,654699997.0
2006-09-27 00:15:00,1.26816,1.26833,1.26802,1.26806,537500005.0
2006-09-27 00:16:00,1.2681,1.26822,1.26799,1.26809,822100011.0
2006-09-27 00:17:00,1.26815,1.26824,1.26787,1.26804,1018600002.0
2006-09-27 00:18:00,1.26812,1.26836,1.26803,1.26809,1279100006.0
2006-09-27 00:19:00,1.26791,1.26807,1.26784,1.26796,1357500001.0
2006-09-27 00:20:00,1.26792,1.26819,1.26792,1.26799,666000000.0
2006-09-27 00:21:00,1.268,1.26808,1.2678,1.26782,800100005.0
2006-09-27 00:22:00,1.2679,1.26803,1.26782,1.26789,1014200000.0
2006-09-27 00:23:00,1.26803,1.26808,1.26764,1.26766,928899997.0
2006-09-27 00:24:00,1.26803,1.26803,1.26788,1.26789,673299999.0
2006-09-27 00:25:00,1.26788,1.26802,1.26776,1.26791,1123799998.0
2006-09-27 00:26:00,1.26794,1.26808,1.26777,1.26778,675600001.0
2006-09-27 00:27:00,1.26797,1.26812,1.26792,1.26793,795200003.0
2006-09-27 00:28:00,1.26782,1.26811,1.26772,1.26794,653400007.0
2006-09-27 00:29:00,1.26799,1.26815,1.26792,1.26814,786099997.0
2006-09-27 00:30:00,1.26795,1.26818,1.26789,1.26802,987799986.0
2006-09-27 00:31:00,1.26798,1.26807,1.26785,1.26805,586899996.0
2006-09-27 00:32:00,1.26801,1.26816,1.26786,1.2681,823599995.0
2006-09-27 00:33:00,1.26804,1.26811,1.26778,1.26786,909600007.0
2006-09-27 00:34:00,1.26811,1.26827,1.26791,1.2681,868199995.0
2006-09-27 00:35:00,1.26808,1.26833,1.26798,1.26833,895699997.0
2006-09-27 00:36:00,1.26828,1.26828,1.26804,1.26812,766799996.0
2006-09-27 00:37:00,1.26829,1.2685,1.26827,1.26845,738299997.0
2006-09-27 00:38:00,1.26841,1.26846,1.26821,1.2683,516700000.0
2006-09-27 00:39:00,1.26835,1.26844,1.26812,1.26815,465299997.0
2006-09-27 00:40:00,1.26816,1.26831,1.26803,1.26813,899700009.0
2006-09-27 00:41:00,1.26817,1.26843,1.26807,1.26814,1232299998.0
2006-09-27 00:42:00,1.26848,1.26861,1.26838,1.26841,1094399988.0
2006-09-27 00:43:00,1.26845,1.26856,1.26826,1.26845,816299990.0
2006-09-27 00:44:00,1.26829,1.26854,1.26829,1.26846,721200004.0
2006-09-27 00:45:00,1.26837,1.26853,1.2682,1.26828,1067000004.0
2006-09-27 00:46:00,1.26845,1.2686,1.26845,1.26857,662099990.0
2006-09-27 00:47:00,1.26846,1.2686,1.26834,1.26851,862300005.0
2006-09-27 00:48:00,1.26824,1.26857,1.26824,1.26842,495299992.0
2006-09-27 00:49:00,1.26839,1.26865,1.26835,1.26854,1073600001.0
2006-09-27 00:50:00,1.26829,1.26858,1.26824,1.26848,694200006.0
2006-09-27 00:51:00,1.26844,1.26863,1.26839,1.26849,1220100004.0
2006-09-27 00:52:00,1.26867,1.26869,1.26838,1.26854,827499992.0
2006-09-27 00:53:00,1.26853,1.26863,1.2684,1.26851,651900009.0
2006-09-27 00:54:00,1.26832,1.26865,1.26832,1.2685,575699998.0
2006-09-27 00:55:00,1.26849,1.26858,1.26842,1.26844,643099999.0
2006-09-27 00:56:00,1.26841,1.26852,1.26824,1.26852,640700014.0
2006-09-27 00:57:00,1.2684,1.26857,1.26822,1.26841,651500001.0
2006-09-27 00:58:00,1.26842,1.26842,1.2681,1.2681,710700006.0
2006-09-27 00:59:00,1.26844,1.26851,1.26832,1.26833,912099999.0
2006-09-27 01:00:00,1.26819,1.26842,1.26807,1.26816,876000019.0
2006-09-27 01:01:00,1.26838,1.26845,1.26825,1.26831,424200003.0
2006-09-27 01:02:00,1.26814,1.26843,1.26807,1.26827,922899995.0
2006-09-27 01:03:00,1.26845,1.26845,1.26821,1.26825,494200010.0
2006-09-27 01:04:00,1.26792,1.26849,1.26792,1.26817,1099699990.0
2006-09-27 01:05:00,1.26825,1.26838,1.26805,1.26826,691400002.0
2006-09-27 01:06:00,1.26843,1.26858,1.26831,1.26835,686199993.0
2006-09-27 01:07:00,1.26844,1.26857,1.26837,1.26849,1166700008.0
2006-09-27 01:08:00,1.26813,1.26854,1.26808,1.26838,426600002.0
2006-09-27 01:09:00,1.26853,1.26861,1.26844,1.2685,1129499996.0
2006-09-27 01:10:00,1.26855,1.26866,1.26831,1.26833,943899997.0
2006-09-27 01:11:00,1.26825,1.2686,1.26813,1.26853,1023300008.0
2006-09-27 01:12:00,1.26826,1.26854,1.26826,1.26831,716999998.0
2006-09-27 01:13:00,1.26857,1.26866,1.26845,1.26848,1171199985.0
2006-09-27 01:14:00,1.26854,1.26875,1.26849,1.26859,891000006.0
2006-09-27 01:15:00,1.26879,1.26885,1.26865,1.26877,550599998.0
2006-09-27 01:16:00,1.2687,1.26882,1.26858,1.26858,596000002.0
2006-09-27 01:17:00,1.26884,1.26895,1.26861,1.2688,950000010.0
2006-09-27 01:18:00,1.26867,1.26888,1.26861,1.26878,849800000.0
2006-09-27 01:19:00,1.26884,1.26884,1.26859,1.26867,578700011.0
2006-09-27 01:20:00,1.26853,1.26875,1.2684,1.26874,1167599998.0
2006-09-27 01:21:00,1.2686,1.26875,1.26847,1.26862,849200011.0
2006-09-27 01:22:00,1.26882,1.26893,1.26864,1.26874,895900002.0
2006-09-27 01:23:00,1.26893,1.26908,1.26888,1.26901,1019200002.0
2006-09-27 01:24:00,1.269,1.2691,1.26892,1.26906,953700014.0
2006-09-27 01:25:00,1.26912,1.2692,1.2688,1.26885,672600001.0
2006-09-27 01:26:00,1.26923,1.26929,1.269,1.26911,561599996.0
2006-09-27 01:27:00,1.26927,1.26927,1.26892,1.26907,772200006.0
2006-09-27 01:28:00,1.26904,1.26916,1.26894,1.26905,666900003.0
2006-09-27 01:29:00,1.26915,1.26927,1.26908,1.26908,1447399986.0
2006-09-27 01:30:00,1.26904,1.26913,1.2689,1.26896,881100002.0
2006-09-27 01:31:00,1.26915,1.26921,1.26878,1.26893,1006000003.0
2006-09-27 01:32:00,1.2691,1.26928,1.26898,1.26908,693200003.0
2006-09-27 01:33:00,1.26887,1.26915,1.26887,1.26897,940800005.0
2006-09-27 01:34:00,1.26898,1.2691,1.2688,1.269,1068299999.0
2006-09-27 01:35:00,1.269,1.26913,1.26881,1.26888,798400012.0
2006-09-27 01:36:00,1.2691,1.26929,1.26891,1.26899,851800006.0
2006-09-27 01:37:00,1.26901,1.26911,1.2689,1.26903,471300008.0
2006-09-27 01:38:00,1.26903,1.26903,1.26885,1.26892,678900009.0
2006-09-27 01:39:00,1.26879,1.26888,1.26869,1.2688,883700001.0
2006-09-27 01:40:00,1.26881,1.26897,1.26864,1.26876,611600003.0
2006-09-27 01:41:00,1.269,1.269,1.2688,1.26886,763900009.0
2006-09-27 01:42:00,1.2688,1.26894,1.2687,1.2688,811599996.0
2006-09-27 01:43:00,1.26892,1.269,1.26863,1.26879,1220000000.0
2006-09-27 01:44:00,1.26897,1.26925,1.26888,1.26908,535899998.0
2006-09-27 01:45:00,1.26932,1.26943,1.26923,1.26927,531899999.0
2006-09-27 01:46:00,1.26944,1.26947,1.26918,1.26925,1488299995.0
2006-09-27 01:47:00,1.26945,1.26962,1.26936,1.26958,832400003.0
2006-09-27 01:48:00,1.26958,1.26962,1.26945,1.26951,716400004.0
2006-09-27 01:49:00,1.26962,1.26987,1.26947,1.26965,850799999.0
2006-09-27 01:50:00,1.26969,1.26983,1.26962,1.26968,1053199999.0
2006-09-27 01:51:00,1.26962,1.26977,1.2695,1.26957,1025599992.0
2006-09-27 01:52:00,1.26935,1.2696,1.2693,1.26933,861199997.0
2006-09-27 01:53:00,1.26916,1.26956,1.26916,1.26945,907000000.0
2006-09-27 01:54:00,1.26947,1.26962,1.26938,1.26946,776700004.0
2006-09-27 01:55:00,1.26944,1.26963,1.26941,1.26949,867000003.0
2006-09-27 01:56:00,1.2694,1.26953,1.26926,1.26943,665700001.0
2006-09-27 01:57:00,1.26948,1.26957,1.26929,1.26954,854100002.0
2006-09-27 01:58:00,1.26969,1.26969,1.26944,1.26953,810099998.0
2006-09-27 01:59:00,1.26931,1.26943,1.26924,1.2694,539299991.0
2006-09-27 02:00:00,1.26927,1.26949,1.26915,1.26941,821400008.0
2006-09-27 02:01:00,1.26935,1.26946,1.26907,1.26937,937799999.0
2006-09-27 02:02:00,1.26938,1.26956,1.26935,1.26943,819100004.0
2006-09-27 02:03:00,1.26954,1.26965,1.26938,1.26951,1002399998.0
2006-09-27 02:04:00,1.26931,1.26963,1.26924,1.2695,697799996.0
2006-09-27 02:05:00,1.26932,1.26962,1.26927,1.26955,911799992.0
2006-09-27 02:06:00,1.26945,1.26967,1.26941,1.26946,887799993.0
2006-09-27 02:07:00,1.26952,1.26966,1.26936,1.26943,939900006.0
2006-09-27 02:08:00,1.26962,1.26973,1.26955,1.26973,596299997.0
2006-09-27 02:09:00,1.26966,1.26973,1.26955,1.2696,909999998.0
2006-09-27 02:10:00,1.26967,1.26972,1.26944,1.26956,753899998.0
2006-09-27 02:11:00,1.26962,1.26979,1.26962,1.26972,654600003.0
2006-09-27 02:12:00,1.26967,1.2698,1.2696,1.26971,738500011.0
2006-09-27 02:13:00,1.2695,1.26969,1.26944,1.26964,858200004.0
2006-09-27 02:14:00,1.26956,1.26976,1.2694,1.26962,1003800001.0
2006-09-27 02:15:00,1.26963,1.26983,1.26953,1.2696,783899995.0
2006-09-27 02:16:00,1.26965,1.26965,1.26939,1.26947,528900004.0
2006-09-27 02:17:00,1.26963,1.26971,1.26934,1.26952,1233600011.0
2006-09-27 02:18:00,1.26938,1.2696,1.26933,1.26951,1124099994.0
2006-09-27 02:19:00,1.26952,1.26952,1.26916,1.26916,657300004.0
2006-09-27 02:20:00,1.26938,1.26938,1.26915,1.26919,607100008.0
2006-09-27 02:21:00,1.26914,1.26947,1.26914,1.26937,1079900011.0
2006-09-27 02:22:00,1.26938,1.26945,1.26922,1.26936,980300005.0
2006-09-27 02:23:00,1.26921,1.26944,1.26918,1.26918,1152199997.0
2006-09-27 02:24:00,1.26928,1.26943,1.26915,1.26943,531700004.0
2006-09-27 02:25:00,1.26935,1.26935,1.26906,1.26918,521000002.0
2006-09-27 02:26:00,1.26929,1.26943,1.26912,1.26933,687899992.0
2006-09-27 02:27:00,1.26942,1.2695,1.26927,1.26935,511099998.0
2006-09-27 02:28:00,1.26915,1.2693,1.26899,1.26914,873899997.0
2006-09-27 02:29:00,1.26909,1.26918,1.26898,1.26915,810400000.0
2006-09-27 02:30:00,1.269,1.26915,1.269,1.26915,597599998.0
2006-09-27 02:31:00,1.26898,1.26923,1.26895,1.26895,1167000004.0
2006-09-27 02:32:00,1.26915,1.26925,1.2689,1.26913,941000001.0
2006-09-27 02:33:00,1.26918,1.26928,1.26905,1.26915,1017199989.0
2006-09-27 02:34:00,1.26917,1.26936,1.26916,1.26922,834599997.0
2006-09-27 02:35:00,1.2689,1.26941,1.26888,1.2693,914899990.0
2006-09-27 02:36:00,1.26894,1.26933,1.26889,1.26916,1058500011.0
2006-09-27 02:37:00,1.26909,1.26924,1.26899,1.26909,711300001.0
2006-09-27 02:38:00,1.26922,1.26925,1.26892,1.269,530800004.0
2006-09-27 02:39:00,1.26899,1.26914,1.2688,1.26912,1045600005.0
2006-09-27 02:40:00,1.26887,1.26919,1.26878,1.2691,725000006.0
2006-09-27 02:41:00,1.26908,1.26925,1.269,1.26909,794300002.0
2006-09-27 02:42:00,1.26915,1.26915,1.26895,1.26902,434899995.0
2006-09-27 02:43:00,1.269,1.26926,1.26876,1.26879,939299999.0
2006-09-27 02:44:00,1.26892,1.2692,1.26884,1.26911,797099996.0
2006-09-27 02:45:00,1.26889,1.26914,1.26888,1.26902,756200000.0
2006-09-27 02:46:00,1.26899,1.26911,1.26877,1.26898,900400002.0
2006-09-27 02:47:00,1.26899,1.26922,1.26894,1.26904,1021600000.0
2006-09-27 02:48:00,1.26903,1.26917,1.26886,1.2689,971700002.0
2006-09-27 02:49:00,1.26904,1.2692,1.26899,1.26911,820300000.0
2006-09-27 02:50:00,1.26925,1.26927,1.26909,1.26909,878499998.0
2006-09-27 02:51:00,1.26891,1.26923,1.26891,1.26913,824500009.0
2006-09-27 02:52:00,1.26908,1.26917,1.2689,1.26904,1045800010.0
2006-09-27 02:53:00,1.26909,1.26926,1.26904,1.26909,777400003.0
2006-09-27 02:54:00,1.2693,1.26944,1.26921,1.26939,817300007.0
2006-09-27 02:55:00,1.26914,1.2693,1.26895,1.269,306299997.0
2006-09-27 02:56:00,1.26915,1.26937,1.26902,1.2692,739500008.0
2006-09-27 02:57:00,1.26921,1.26935,1.26906,1.26928,931299990.0
2006-09-27 02:58:00,1.2693,1.26946,1.26915,1.26925,662500006.0
2006-09-27 02:59:00,1.26925,1.2694,1.2692,1.2692,678300005.0
2006-09-27 03:00:00,1.26934,1.26941,1.26893,1.26893,961700005.0
2006-09-27 03:01:00,1.26925,1.26933,1.26912,1.26918,667900000.0
2006-09-27 03:02:00,1.26918,1.26931,1.26902,1.2691,899700000.0
2006-09-27 03:03:00,1.26925,1.26936,1.26909,1.26916,875900005.0
2006-09-27 03:04:00,1.26908,1.26931,1.26897,1.26904,902800010.0
2006-09-27 03:05:00,1.26913,1.26921,1.26898,1.26912,888699994.0
2006-09-27 03:06:00,1.26918,1.26943,1.26909,1.26916,862999999.0
2006-09-27 03:07:00,1.26914,1.26932,1.26907,1.26921,788200004.0
2006-09-27 03:08:00,1.26938,1.2694,1.26911,1.26911,471200001.0
2006-09-27 03:09:00,1.26899,1.2691,1.26876,1.26894,1048800006.0
2006-09-27 03:10:00,1.26911,1.2692,1.26866,1.26869,1170300004.0
2006-09-27 03:11:00,1.26894,1.26905,1.26886,1.26898,559399991.0
2006-09-27 03:12:00,1.26892,1.26907,1.26882,1.26891,974100014.0
2006-09-27 03:13:00,1.26898,1.26908,1.26876,1.26877,767900000.0
2006-09-27 03:14:00,1.26895,1.26909,1.26881,1.26896,691400005.0
2006-09-27 03:15:00,1.26912,1.2692,1.26891,1.26895,826099990.0
2006-09-27 03:16:00,1.26894,1.26924,1.26886,1.26907,966499992.0
2006-09-27 03:17:00,1.26916,1.26939,1.26907,1.26919,858000004.0
2006-09-27 03:18:00,1.2689,1.26935,1.2689,1.26933,528800006.0
2006-09-27 03:19:00,1.26919,1.26927,1.26898,1.26912,1192199998.0
2006-09-27 03:20:00,1.2693,1.26935,1.26913,1.26922,870000004.0
2006-09-27 03:21:00,1.26909,1.26919,1.26896,1.2691,586300005.0
2006-09-27 03:22:00,1.26903,1.26919,1.2689,1.26902,767699992.0
2006-09-27 03:23:00,1.26884,1.26919,1.26884,1.26919,682200004.0
2006-09-27 03:24:00,1.26901,1.26924,1.26901,1.26909,637100000.0
2006-09-27 03:25:00,1.26897,1.26924,1.26897,1.26901,532299998.0
2006-09-27 03:26:00,1.2691,1.26918,1.26876,1.26876,1233500002.0
2006-09-27 03:27:00,1.26915,1.26918,1.26897,1.26897,806500000.0
2006-09-27 03:28:00,1.26897,1.26922,1.26886,1.26918,873200015.0
2006-09-27 03:29:00,1.26908,1.2692,1.26904,1.26911,225699994.0
2006-09-27 03:30:00,1.26908,1.26924,1.26903,1.26915,1143099992.0
2006-09-27 03:31:00,1.26908,1.26921,1.26907,1.26915,889800001.0
2006-09-27 03:32:00,1.26916,1.2692,1.26903,1.26908,606400002.0
2006-09-27 03:33:00,1.26906,1.26917,1.2689,1.26905,876899996.0
2006-09-27 03:34:00,1.26902,1.26912,1.26875,1.2689,1071600003.0
2006-09-27 03:35:00,1.26887,1.26897,1.26842,1.26857,817200004.0
2006-09-27 03:36:00,1.26895,1.26909,1.26884,1.26891,1152400007.0
2006-09-27 03:37:00,1.2691,1.26915,1.26883,1.26885,857199999.0
2006-09-27 03:38:00,1.26899,1.26908,1.2689,1.26897,1170500002.0
2006-09-27 03:39:00,1.2689,1.26916,1.26888,1.26912,927100005.0
2006-09-27 03:40:00,1.2689,1.2691,1.26889,1.26904,706400002.0
2006-09-27 03:41:00,1.26907,1.26913,1.26888,1.269,948400009.0
2006-09-27 03:42:00,1.26899,1.26912,1.26891,1.26898,822500001.0
2006-09-27 03:43:00,1.26912,1.26922,1.26895,1.269,950700006.0
2006-09-27 03:44:00,1.26907,1.2691,1.26883,1.2689,1035400012.0
2006-09-27 03:45:00,1.26879,1.26929,1.26874,1.2692,769900000.0
2006-09-27 03:46:00,1.26929,1.26944,1.26919,1.26928,685499992.0
2006-09-27 03:47:00,1.26949,1.26951,1.26931,1.26937,692499996.0
2006-09-27 03:48:00,1.26942,1.2695,1.26931,1.26938,425100006.0
2006-09-27 03:49:00,1.2693,1.26952,1.26924,1.26934,772100007.0
2006-09-27 03:50:00,1.26952,1.26956,1.26911,1.26928,917699996.0
2006-09-27 03:51:00,1.26932,1.2694,1.26921,1.26929,491400007.0
2006-09-27 03:52:00,1.26938,1.26956,1.26935,1.26948,815100000.0
2006-09-27 03:53:00,1.26941,1.26951,1.26927,1.26945,607399996.0
2006-09-27 03:54:00,1.26951,1.26979,1.26936,1.26942,965700004.0
2006-09-27 03:55:00,1.26933,1.26948,1.26926,1.26948,876800005.0
2006-09-27 03:56:00,1.26965,1.2697,1.26931,1.26948,1240200017.0
2006-09-27 03:57:00,1.26941,1.26947,1.26922,1.26925,663899996.0
2006-09-27 03:58:00,1.26936,1.26948,1.26929,1.26945,1051200007.0
2006-09-27 03:59:00,1.2694,1.26948,1.26926,1.26931,628000007.0
2006-09-27 04:00:00,1.26945,1.26959,1.26933,1.26947,930999987.0
2006-09-27 04:01:00,1.26958,1.26961,1.26935,1.26945,693199992.0
2006-09-27 04:02:00,1.26949,1.2697,1.26939,1.26962,1066200000.0
2006-09-27 04:03:00,1.26936,1.26962,1.26922,1.26953,1324999994.0
2006-09-27 04:04:00,1.26945,1.26951,1.26928,1.26935,781899999.0
2006-09-27 04:05:00,1.26937,1.26958,1.26893,1.26936,926400004.0
2006-09-27 04:06:00,1.26925,1.2694,1.26911,1.26936,816699999.0
2006-09-27 04:07:00,1.26947,1.26947,1.2691,1.26918,1141299994.0
2006-09-27 04:08:00,1.26951,1.26954,1.2693,1.2693,811000012.0
2006-09-27 04:09:00,1.2694,1.26945,1.26922,1.26931,943400005.0
2006-09-27 04:10:00,1.26948,1.26948,1.26925,1.2693,551999998.0
2006-09-27 04:11:00,1.26931,1.26949,1.26923,1.26929,1240599996.0
2006-09-27 04:12:00,1.26947,1.2696,1.26926,1.26941,869199997.0
2006-09-27 04:13:00,1.26922,1.26935,1.26903,1.2691,1083299997.0
2006-09-27 04:14:00,1.26942,1.26957,1.26937,1.26943,1216299990.0
2006-09-27 04:15:00,1.26948,1.26964,1.26936,1.26956,779800007.0
2006-09-27 04:16:00,1.26936,1.26961,1.26928,1.26958,748700009.0
2006-09-27 04:17:00,1.26944,1.26967,1.26931,1.26944,569600000.0
2006-09-27 04:18:00,1.26952,1.26959,1.2694,1.26946,421200002.0
2006-09-27 04:19:00,1.26946,1.26947,1.26925,1.26932,793400008.0
2006-09-27 04:20:00,1.26954,1.26965,1.26918,1.26922,430600008.0
2006-09-27 04:21:00,1.26938,1.26948,1.26919,1.26936,476300003.0
2006-09-27 04:22:00,1.26931,1.26947,1.26921,1.26937,917200006.0
2006-09-27 04:23:00,1.26937,1.26963,1.26932,1.26953,808699997.0
2006-09-27 04:24:00,1.26952,1.26966,1.26936,1.26946,739100008.0
2006-09-27 04:25:00,1.26951,1.26964,1.26922,1.26934,749800016.0
2006-09-27 04:26:00,1.26977,1.26977,1.26945,1.26963,785700008.0
2006-09-27 04:27:00,1.2695,1.26954,1.26922,1.26942,1033999999.0
2006-09-27 04:28:00,1.26935,1.26961,1.26914,1.26919,1064199997.0
2006-09-27 04:29:00,1.26931,1.26955,1.2693,1.26948,596599991.0
2006-09-27 04:30:00,1.26943,1.26959,1.26943,1.26955,836499993.0
2006-09-27 04:31:00,1.26956,1.26969,1.26948,1.26955,1231300002.0
2006-09-27 04:32:00,1.26948,1.26965,1.26948,1.26955,676299999.0
2006-09-27 04:33:00,1.26934,1.26967,1.26934,1.26957,728800004.0
2006-09-27 04:34:00,1.26963,1.2697,1.26947,1.26952,872299996.0
2006-09-27 04:35:00,1.26952,1.26967,1.26929,1.26952,853200007.0
2006-09-27 04:36:00,1.26955,1.26958,1.26945,1.26953,795100018.0
2006-09-27 04:37:00,1.26948,1.2696,1.26933,1.26955,737900000.0
2006-09-27 04:38:00,1.26953,1.2696,1.26945,1.26954,1083900009.0
2006-09-27 04:39:00,1.26957,1.26961,1.26929,1.26935,1122499996.0
2006-09-27 04:40:00,1.26947,1.26962,1.26936,1.26948,965000007.0
2006-09-27 04:41:00,1.26951,1.26959,1.26927,1.26937,909500001.0
2006-09-27 04:42:00,1.26953,1.2696,1.26917,1.2695,978600004.0
2006-09-27 04:43:00,1.26952,1.26958,1.26924,1.26924,594499997.0
2006-09-27 04:44:00,1.26937,1.26949,1.26932,1.26936,705599999.0
2006-09-27 04:45:00,1.26949,1.26958,1.2694,1.2695,894499997.0
2006-09-27 04:46:00,1.26946,1.2696,1.26932,1.26951,463499999.0
2006-09-27 04:47:00,1.26938,1.26948,1.26918,1.26919,392700003.0
2006-09-27 04:48:00,1.26927,1.26958,1.26898,1.26938,783500011.0
2006-09-27 04:49:00,1.26916,1.26947,1.26902,1.26946,1024999994.0
2006-09-27 04:50:00,1.26946,1.26955,1.26928,1.2693,669900006.0
2006-09-27 04:51:00,1.26951,1.26951,1.26919,1.26919,793599983.0
2006-09-27 04:52:00,1.26954,1.2697,1.26944,1.26947,711199996.0
2006-09-27 04:53:00,1.26936,1.26949,1.26923,1.26923,681899997.0
2006-09-27 04:54:00,1.26937,1.26937,1.26902,1.26904,658000012.0
2006-09-27 04:55:00,1.26934,1.26946,1.2693,1.26942,806600008.0
2006-09-27 04:56:00,1.26935,1.26954,1.26922,1.26937,986400007.0
2006-09-27 04:57:00,1.26939,1.26945,1.26927,1.26945,765300009.0
2006-09-27 04:58:00,1.26934,1.26951,1.26926,1.26926,772400006.0
2006-09-27 04:59:00,1.26942,1.26951,1.26924,1.26932,819300003.0
2006-09-27 05:00:00,1.26942,1.26958,1.26935,1.26944,882499998.0
2006-09-27 05:01:00,1.26944,1.26964,1.26934,1.26945,1145700008.0
2006-09-27 05:02:00,1.26943,1.26948,1.26916,1.26924,461300007.0
2006-09-27 05:03:00,1.2694,1.26957,1.26936,1.26936,717399992.0
2006-09-27 05:04:00,1.26907,1.26951,1.26906,1.26933,798900001.0
2006-09-27 05:05:00,1.26924,1.26956,1.26924,1.26954,586099999.0
2006-09-27 05:06:00,1.26945,1.26959,1.26929,1.26943,682299999.0
2006-09-27 05:07:00,1.26958,1.26961,1.26929,1.26944,842399998.0
2006-09-27 05:08:00,1.2695,1.26957,1.26934,1.26953,993600009.0
2006-09-27 05:09:00,1.26963,1.26969,1.2695,1.26965,940800010.0
2006-09-27 05:10:00,1.26965,1.26968,1.26951,1.2696,1064400005.0
2006-09-27 05:11:00,1.2694,1.26959,1.26924,1.26934,800299998.0
2006-09-27 05:12:00,1.26956,1.26956,1.26936,1.26939,325699995.0
2006-09-27 05:13:00,1.26932,1.26957,1.2692,1.26931,566499999.0
2006-09-27 05:14:00,1.26935,1.26952,1.26927,1.2694,565600007.0
2006-09-27 05:15:00,1.26953,1.26961,1.26937,1.26946,813800012.0
2006-09-27 05:16:00,1.26939,1.26957,1.26931,1.26946,746899998.0
2006-09-27 05:17:00,1.26952,1.26952,1.26927,1.26937,609700002.0
2006-09-27 05:18:00,1.26947,1.26956,1.26929,1.26943,691399994.0
2006-09-27 05:19:00,1.26946,1.26966,1.26925,1.26956,1349000007.0
2006-09-27 05:20:00,1.26953,1.26964,1.26953,1.26956,431400006.0
2006-09-27 05:21:00,1.26927,1.26953,1.26927,1.26936,847300013.0
2006-09-27 05:22:00,1.26953,1.26953,1.26925,1.26935,834400004.0
2006-09-27 05:23:00,1.26955,1.26965,1.26942,1.26949,706599994.0
2006-09-27 05:24:00,1.26956,1.26967,1.26947,1.26958,823899995.0
2006-09-27 05:25:00,1.26959,1.2697,1.26944,1.26955,688100003.0
2006-09-27 05:26:00,1.26967,1.26974,1.26942,1.26964,1222200000.0
2006-09-27 05:27:00,1.26955,1.2696,1.26941,1.26952,861800009.0
2006-09-27 05:28:00,1.26957,1.26967,1.26928,1.26934,1030400009.0
2006-09-27 05:29:00,1.26943,1.26961,1.26933,1.26937,1014200016.0
2006-09-27 05:30:00,1.26946,1.26967,1.26938,1.26961,1094600007.0
2006-09-27 05:31:00,1.26962,1.26969,1.26942,1.2695,756300001.0
2006-09-27 05:32:00,1.26946,1.2697,1.26916,1.2697,884300011.0
2006-09-27 05:33:00,1.26951,1.2696,1.26914,1.2692,775800002.0
2006-09-27 05:34:00,1.26956,1.26967,1.26939,1.26955,982100001.0
2006-09-27 05:35:00,1.26944,1.26963,1.26925,1.26934,1075699991.0
2006-09-27 05:36:00,1.26937,1.26958,1.26925,1.26946,793900004.0
2006-09-27 05:37:00,1.26948,1.26965,1.26935,1.26948,1241300000.0
2006-09-27 05:38:00,1.2695,1.26963,1.26947,1.26954,867500005.0
2006-09-27 05:39:00,1.26958,1.26968,1.26941,1.26945,528300000.0
2006-09-27 05:40:00,1.26969,1.26969,1.26925,1.26936,842500002.0
2006-09-27 05:41:00,1.26956,1.26966,1.26932,1.26935,1056300000.0
2006-09-27 05:42:00,1.26935,1.26961,1.26931,1.26944,478000004.0
2006-09-27 05:43:00,1.26932,1.26959,1.26932,1.26948,770899992.0
2006-09-27 05:44:00,1.26931,1.26967,1.26928,1.26961,1117700004.0
2006-09-27 05:45:00,1.26941,1.2696,1.26931,1.26953,480299997.0
2006-09-27 05:46:00,1.26951,1.26971,1.26934,1.26943,761999995.0
2006-09-27 05:47:00,1.26937,1.26961,1.26934,1.26953,717800001.0
2006-09-27 05:48:00,1.26952,1.26962,1.26935,1.26935,603899999.0
2006-09-27 05:49:00,1.26955,1.26955,1.26916,1.26922,734099999.0
2006-09-27 05:50:00,1.26951,1.26963,1.26947,1.26957,593900001.0
2006-09-27 05:51:00,1.26945,1.26963,1.2693,1.26941,1148500009.0
2006-09-27 05:52:00,1.26945,1.26963,1.26927,1.26935,1078400018.0
2006-09-27 05:53:00,1.26922,1.26951,1.26918,1.26933,584200010.0
2006-09-27 05:54:00,1.26941,1.2696,1.26932,1.26951,858400002.0
2006-09-27 05:55:00,1.26944,1.26961,1.26927,1.26931,716300003.0
2006-09-27 05:56:00,1.2692,1.26947,1.2692,1.26944,592300002.0
2006-09-27 05:57:00,1.26922,1.26946,1.26913,1.26934,702899996.0
2006-09-27 05:58:00,1.26927,1.26943,1.26915,1.26943,520999994.0
2006-09-27 05:59:00,1.26953,1.26953,1.26917,1.26922,1130600004.0
2006-09-27 06:00:00,1.26938,1.26948,1.26922,1.26946,648800006.0
2006-09-27 06:01:00,1.26909,1.26945,1.26909,1.26945,866300003.0
2006-09-27 06:02:00,1.26949,1.26949,1.26925,1.26933,712300007.0
2006-09-27 06:03:00,1.26935,1.26947,1.2692,1.26947,749199999.0
2006-09-27 06:04:00,1.26941,1.26962,1.26926,1.26935,644500004.0
2006-09-27 06:05:00,1.26937,1.26954,1.26923,1.26942,1218299996.0
2006-09-27 06:06:00,1.26935,1.26953,1.26923,1.26938,840300002.0
2006-09-27 06:07:00,1.26939,1.26956,1.26927,1.26945,884200005.0
2006-09-27 06:08:00,1.26923,1.26956,1.26923,1.26954,948700001.0
2006-09-27 06:09:00,1.26939,1.26951,1.26914,1.2693,565500005.0
2006-09-27 06:10:00,1.26958,1.26958,1.26939,1.26945,942299993.0
2006-09-27 06:11:00,1.26942,1.26948,1.26914,1.26922,519399996.0
2006-09-27 06:12:00,1.26942,1.26955,1.26927,1.26946,1200099998.0
2006-09-27 06:13:00,1.26938,1.26955,1.2693,1.26935,1082300000.0
2006-09-27 06:14:00,1.2694,1.26966,1.2694,1.26952,458299999.0
2006-09-27 06:15:00,1.26955,1.26962,1.26931,1.2694,580899997.0
2006-09-27 06:16:00,1.2694,1.26951,1.26929,1.2694,1042199998.0
2006-09-27 06:17:00,1.26932,1.26956,1.2693,1.26945,1009200008.0
2006-09-27 06:18:00,1.2693,1.26945,1.2692,1.26938,653300007.0
2006-09-27 06:19:00,1.26933,1.26949,1.26921,1.26938,860200006.0
2006-09-27 06:20:00,1.2694,1.26952,1.26923,1.26929,922400011.0
2006-09-27 06:21:00,1.26931,1.26963,1.26929,1.26959,1127099992.0
2006-09-27 06:22:00,1.2696,1.26969,1.26939,1.26949,845500006.0
2006-09-27 06:23:00,1.2695,1.26955,1.26936,1.26942,1254399989.0
2006-09-27 06:24:00,1.2696,1.26968,1.2693,1.26936,894400006.0
2006-09-27 06:25:00,1.26934,1.2694,1.26903,1.2693,787400002.0
2006-09-27 06:26:00,1.26946,1.2696,1.26919,1.26934,523200004.0
2006-09-27 06:27:00,1.26934,1.26954,1.26929,1.26936,910599997.0
2006-09-27 06:28:00,1.26942,1.26954,1.26937,1.26951,588700001.0
2006-09-27 06:29:00,1.2696,1.26966,1.26929,1.2693,671299992.0
2006-09-27 06:30:00,1.26949,1.26973,1.26937,1.26957,839300001.0
2006-09-27 06:31:00,1.26934,1.26958,1.2693,1.26946,567899998.0
2006-09-27 06:32:00,1.26948,1.26962,1.26945,1.26945,845300003.0
2006-09-27 06:33:00,1.26918,1.26941,1.26917,1.26932,594300002.0
2006-09-27 06:34:00,1.26951,1.26956,1.2693,1.26947,614600002.0
2006-09-27 06:35:00,1.26938,1.26948,1.2692,1.26921,692799996.0
2006-09-27 06:36:00,1.26902,1.26936,1.26891,1.26923,771000014.0
2006-09-27 06:37:00,1.26935,1.26958,1.26899,1.26919,933899996.0
2006-09-27 06:38:00,1.2695,1.26955,1.26931,1.26932,764499999.0
2006-09-27 06:39:00,1.26931,1.26944,1.26923,1.26942,838499994.0
2006-09-27 06:40:00,1.26931,1.26945,1.26924,1.26939,780500003.0
2006-09-27 06:41:00,1.26928,1.26941,1.26923,1.26936,549100002.0
2006-09-27 06:42:00,1.26919,1.26947,1.26919,1.26945,732899995.0
2006-09-27 06:43:00,1.26927,1.2694,1.26917,1.26931,381500004.0
2006-09-27 06:44:00,1.26921,1.2695,1.26921,1.26944,560000003.0
2006-09-27 06:45:00,1.26942,1.26953,1.26923,1.26943,614100012.0
2006-09-27 06:46:00,1.26942,1.26958,1.26932,1.26938,1031699989.0
2006-09-27 06:47:00,1.26945,1.26958,1.26936,1.26955,727300005.0
2006-09-27 06:48:00,1.26933,1.26966,1.26927,1.26943,987000005.0
2006-09-27 06:49:00,1.26938,1.26938,1.26911,1.26925,782200008.0
2006-09-27 06:50:00,1.26933,1.26949,1.26912,1.26916,718599999.0
2006-09-27 06:51:00,1.26915,1.26956,1.26905,1.2694,838000012.0
2006-09-27 06:52:00,1.26909,1.2695,1.26908,1.26941,752599998.0
2006-09-27 06:53:00,1.26913,1.26943,1.26913,1.26913,1108800001.0
2006-09-27 06:54:00,1.26914,1.26946,1.26908,1.26908,1080900005.0
2006-09-27 06:55:00,1.26919,1.26944,1.26907,1.26934,650799997.0
2006-09-27 06:56:00,1.26929,1.26951,1.26907,1.2691,893400005.0
2006-09-27 06:57:00,1.26923,1.26945,1.26901,1.26923,573099997.0
2006-09-27 06:58:00,1.26921,1.26945,1.26918,1.26919,547799995.0
2006-09-27 06:59:00,1.26936,1.26952,1.26933,1.2695,1049700012.0
2006-09-27 07:00:00,1.2694,1.26954,1.26922,1.26935,609100002.0
2006-09-27 07:01:00,1.26936,1.26953,1.2693,1.26946,496800002.0
2006-09-27 07:02:00,1.26933,1.26957,1.26933,1.26952,475300001.0
2006-09-27 07:03:00,1.26935,1.26956,1.26933,1.26941,417799999.0
2006-09-27 07:04:00,1.26936,1.26955,1.26924,1.26942,571100005.0
2006-09-27 07:05:00,1.26923,1.26945,1.26911,1.26921,949799992.0
2006-09-27 07:06:00,1.26923,1.26954,1.26921,1.26941,588399999.0
2006-09-27 07:07:00,1.26938,1.26951,1.26935,1.26936,651200006.0
2006-09-27 07:08:00,1.26932,1.26949,1.26925,1.26944,820400001.0
2006-09-27 07:09:00,1.26934,1.26943,1.26915,1.26926,799699998.0
2006-09-27 07:10:00,1.26938,1.26953,1.26931,1.26948,643100008.0
2006-09-27 07:11:00,1.26939,1.26955,1.26925,1.26933,1048300006.0
2006-09-27 07:12:00,1.26947,1.26947,1.2691,1.26913,640599993.0
2006-09-27 07:13:00,1.2692,1.26931,1.26912,1.26921,1124400007.0
2006-09-27 07:14:00,1.2693,1.26941,1.2691,1.2691,815500007.0
2006-09-27 07:15:00,1.26934,1.2695,1.26923,1.26932,368900002.0
2006-09-27 07:16:00,1.26938,1.26954,1.2693,1.26937,1114100005.0
2006-09-27 07:17:00,1.26938,1.26958,1.26921,1.26949,932199998.0
2006-09-27 07:18:00,1.26919,1.2696,1.26917,1.26929,1106199996.0
2006-09-27 07:19:00,1.26957,1.26957,1.26917,1.26926,585299990.0
2006-09-27 07:20:00,1.26941,1.26963,1.26928,1.26928,932599996.0
2006-09-27 07:21:00,1.26931,1.26957,1.26929,1.26951,890299993.0
2006-09-27 07:22:00,1.26918,1.26955,1.26911,1.26931,840100009.0
2006-09-27 07:23:00,1.26939,1.26948,1.26932,1.26937,614500003.0
2006-09-27 07:24:00,1.26928,1.26941,1.26913,1.2694,894199996.0
2006-09-27 07:25:00,1.26934,1.26942,1.26915,1.2692,700399997.0
2006-09-27 07:26:00,1.26927,1.26931,1.26912,1.26919,773899998.0
2006-09-27 07:27:00,1.2693,1.26934,1.26892,1.26921,644099994.0
2006-09-27 07:28:00,1.26886,1.26916,1.26886,1.26906,745000003.0
2006-09-27 07:29:00,1.26902,1.26932,1.26902,1.26911,615800005.0
2006-09-27 07:30:00,1.26906,1.26919,1.26888,1.26898,863899997.0
2006-09-27 07:31:00,1.26919,1.26929,1.26889,1.26903,590400003.0
2006-09-27 07:32:00,1.2689,1.26913,1.26885,1.26903,584599998.0
2006-09-27 07:33:00,1.26895,1.26903,1.26864,1.26876,588100005.0
2006-09-27 07:34:00,1.26877,1.26895,1.26872,1.2688,638899995.0
2006-09-27 07:35:00,1.26898,1.26901,1.26874,1.26887,630599995.0
2006-09-27 07:36:00,1.26886,1.26895,1.26868,1.26878,1055800009.0
2006-09-27 07:37:00,1.26867,1.26892,1.26857,1.26883,1137700009.0
2006-09-27 07:38:00,1.26886,1.26893,1.26859,1.26859,718399990.0
2006-09-27 07:39:00,1.26866,1.26877,1.2686,1.26869,691599997.0
2006-09-27 07:40:00,1.2686,1.26876,1.26852,1.2686,889599991.0
2006-09-27 07:41:00,1.26865,1.26877,1.26847,1.26871,866799998.0
2006-09-27 07:42:00,1.26848,1.26874,1.26842,1.26859,963000005.0
2006-09-27 07:43:00,1.2687,1.2688,1.26854,1.26873,753700003.0
2006-09-27 07:44:00,1.26875,1.26875,1.26853,1.26861,527099998.0
2006-09-27 07:45:00,1.26868,1.26871,1.2685,1.26859,1012300007.0
2006-09-27 07:46:00,1.26857,1.26871,1.26852,1.26855,903299996.0
2006-09-27 07:47:00,1.26846,1.26874,1.26832,1.2686,810600001.0
2006-09-27 07:48:00,1.26877,1.26878,1.26855,1.26855,853000011.0
2006-09-27 07:49:00,1.26881,1.26892,1.26862,1.26871,856999994.0
2006-09-27 07:50:00,1.26885,1.26891,1.26873,1.26882,615100004.0
2006-09-27 07:51:00,1.26877,1.2689,1.26854,1.26867,534999996.0
2006-09-27 07:52:00,1.26883,1.26891,1.26872,1.26878,669300001.0
2006-09-27 07:53:00,1.26875,1.26875,1.26841,1.26849,559900001.0
2006-09-27 07:54:00,1.26852,1.26865,1.26838,1.2684,890000023.0
2006-09-27 07:55:00,1.26848,1.26848,1.26828,1.26841,627100009.0
2006-09-27 07:56:00,1.26847,1.26853,1.26836,1.26853,849900008.0
2006-09-27 07:57:00,1.26846,1.26862,1.26835,1.26838,838500000.0
2006-09-27 07:58:00,1.26862,1.26871,1.2685,1.26862,895300000.0
2006-09-27 07:59:00,1.26848,1.26869,1.26846,1.26858,926799993.0
2006-09-27 08:00:00,1.26852,1.26858,1.26836,1.26839,612100007.0
2006-09-27 08:01:00,1.26821,1.26853,1.26821,1.26851,986199997.0
2006-09-27 08:02:00,1.26854,1.26858,1.26834,1.26849,562500004.0
2006-09-27 08:03:00,1.26844,1.26844,1.26821,1.26829,530300002.0
2006-09-27 08:04:00,1.26821,1.26837,1.26818,1.26824,945500009.0
2006-09-27 08:05:00,1.2684,1.26844,1.26816,1.26824,1101300004.0
2006-09-27 08:06:00,1.2683,1.26839,1.26805,1.26811,904800007.0
2006-09-27 08:07:00,1.26792,1.26813,1.26786,1.26791,466699993.0
2006-09-27 08:08:00,1.26796,1.26806,1.26783,1.26784,679900004.0
2006-09-27 08:09:00,1.26772,1.26781,1.26754,1.26754,697299999.0
2006-09-27 08:10:00,1.26753,1.26758,1.26731,1.26735,1100799996.0
2006-09-27 08:11:00,1.26755,1.26774,1.26751,1.2676,1046100005.0
2006-09-27 08:12:00,1.26762,1.26776,1.26747,1.26759,597500005.0
2006-09-27 08:13:00,1.26775,1.2678,1.26756,1.26756,731599995.0
2006-09-27 08:14:00,1.26766,1.26779,1.26752,1.26757,983899986.0
2006-09-27 08:15:00,1.26749,1.26775,1.26744,1.26767,780900000.0
2006-09-27 08:16:00,1.2677,1.26781,1.26757,1.26759,882800000.0
2006-09-27 08:17:00,1.26751,1.26762,1.26742,1.26759,634800005.0
2006-09-27 08:18:00,1.26736,1.2676,1.26736,1.2676,1503799990.0
2006-09-27 08:19:00,1.2675,1.26763,1.26736,1.26736,955699993.0
2006-09-27 08:20:00,1.26741,1.26758,1.26734,1.26756,1094299993.0
2006-09-27 08:21:00,1.26751,1.26755,1.26734,1.26736,798499993.0
2006-09-27 08:22:00,1.26733,1.26733,1.26699,1.26699,494199999.0
2006-09-27 08:23:00,1.26721,1.2673,1.267,1.26703,796699997.0
2006-09-27 08:24:00,1.2669,1.26728,1.2668,1.26728,1102300000.0
2006-09-27 08:25:00,1.26715,1.2673,1.26707,1.26727,728200000.0
2006-09-27 08:26:00,1.26733,1.26758,1.26733,1.26749,562100007.0
2006-09-27 08:27:00,1.26743,1.26753,1.26731,1.26746,410699996.0
2006-09-27 08:28:00,1.26749,1.26762,1.26735,1.26744,714300002.0
2006-09-27 08:29:00,1.26751,1.26762,1.26743,1.26755,672799991.0
2006-09-27 08:30:00,1.26763,1.26764,1.26704,1.26704,600900007.0
2006-09-27 08:31:00,1.26746,1.26778,1.26732,1.26762,1050700009.0
2006-09-27 08:32:00,1.26762,1.26777,1.26743,1.26766,971000010.0
2006-09-27 08:33:00,1.26751,1.2677,1.26746,1.2675,830200001.0
2006-09-27 08:34:00,1.2676,1.26776,1.26759,1.26766,714700002.0
2006-09-27 08:35:00,1.26758,1.26766,1.26735,1.26753,831100005.0
2006-09-27 08:36:00,1.26747,1.26764,1.26738,1.26743,808700002.0
2006-09-27 08:37:00,1.26737,1.26762,1.26722,1.26762,973299999.0
2006-09-27 08:38:00,1.26734,1.26753,1.2673,1.26749,533499994.0
2006-09-27 08:39:00,1.26732,1.26768,1.26732,1.26765,720800003.0
2006-09-27 08:40:00,1.26763,1.2677,1.26746,1.26754,633000002.0
2006-09-27 08:41:00,1.2676,1.26767,1.26738,1.26749,824399995.0
2006-09-27 08:42:00,1.2675,1.26762,1.26734,1.26745,716699997.0
2006-09-27 08:43:00,1.26745,1.26752,1.26726,1.26729,611399995.0
2006-09-27 08:44:00,1.26708,1.26737,1.26706,1.26729,982700002.0
2006-09-27 08:45:00,1.26725,1.26739,1.26719,1.26739,983100001.0
2006-09-27 08:46:00,1.26755,1.26778,1.26755,1.26766,628299999.0
2006-09-27 08:47:00,1.26771,1.26788,1.26761,1.26772,921299988.0
2006-09-27 08:48:00,1.26783,1.26793,1.26773,1.26782,735900007.0
2006-09-27 08:49:00,1.26776,1.26787,1.26773,1.26781,566099996.0
2006-09-27 08:50:00,1.26768,1.26786,1.26749,1.26776,748200003.0
2006-09-27 08:51:00,1.26789,1.26808,1.26783,1.2679,899299997.0
2006-09-27 08:52:00,1.2681,1.26811,1.26773,1.26786,686099998.0
2006-09-27 08:53:00,1.26812,1.26826,1.26801,1.26806,447100004.0
2006-09-27 08:54:00,1.26811,1.26811,1.26792,1.26792,152500000.0
2006-09-27 08:55:00,1.26797,1.26808,1.26786,1.26787,899599996.0
2006-09-27 08:56:00,1.2677,1.2679,1.26763,1.2678,701300002.0
2006-09-27 08:57:00,1.26764,1.26777,1.26756,1.26768,323200004.0
2006-09-27 08:58:00,1.26787,1.26816,1.26782,1.26808,511900003.0
2006-09-27 08:59:00,1.26799,1.2682,1.26794,1.2682,812399992.0
2006-09-27 09:00:00,1.2682,1.26828,1.26804,1.26813,618300014.0
2006-09-27 09:01:00,1.26788,1.26814,1.26786,1.26807,822500004.0
2006-09-27 09:02:00,1.2681,1.26821,1.26805,1.26814,663300013.0
2006-09-27 09:03:00,1.26807,1.26809,1.26788,1.26788,776799999.0
2006-09-27 09:04:00,1.26794,1.26802,1.2678,1.26802,391200003.0
2006-09-27 09:05:00,1.26796,1.26803,1.26784,1.26792,861400007.0
2006-09-27 09:06:00,1.26778,1.26811,1.26776,1.26809,824900013.0
2006-09-27 09:07:00,1.26803,1.26818,1.268,1.26808,721100006.0
2006-09-27 09:08:00,1.2682,1.26829,1.26809,1.26814,544500007.0
2006-09-27 09:09:00,1.26795,1.26819,1.26785,1.26795,669300000.0
2006-09-27 09:10:00,1.26788,1.26797,1.2677,1.26779,1390699995.0
2006-09-27 09:11:00,1.26794,1.26802,1.26783,1.26801,781900000.0
2006-09-27 09:12:00,1.26807,1.26813,1.26784,1.26804,496900004.0
2006-09-27 09:13:00,1.26802,1.26819,1.26777,1.26797,1320299992.0
2006-09-27 09:14:00,1.26795,1.26816,1.26786,1.26795,848200005.0
2006-09-27 09:15:00,1.26767,1.26795,1.26767,1.26795,693300000.0
2006-09-27 09:16:00,1.2679,1.26797,1.26775,1.26788,862099996.0
2006-09-27 09:17:00,1.26781,1.26788,1.26759,1.26778,534199997.0
2006-09-27 09:18:00,1.2677,1.26785,1.26746,1.26756,680099996.0
2006-09-27 09:19:00,1.26749,1.26765,1.26742,1.26749,694500007.0
2006-09-27 09:20:00,1.26739,1.26772,1.26736,1.2674,634600004.0
2006-09-27 09:21:00,1.26762,1.26781,1.26762,1.2677,934300006.0
2006-09-27 09:22:00,1.26765,1.26797,1.26761,1.26796,754300000.0
2006-09-27 09:23:00,1.26776,1.26811,1.26773,1.26791,603399997.0
2006-09-27 09:24:00,1.26783,1.26797,1.26752,1.26763,955999987.0
2006-09-27 09:25:00,1.26762,1.26784,1.26762,1.26778,802700004.0
2006-09-27 09:26:00,1.26773,1.26779,1.2676,1.26777,742099993.0
2006-09-27 09:27:00,1.26782,1.26786,1.26768,1.2678,704599995.0
2006-09-27 09:28:00,1.26772,1.26797,1.26769,1.26772,810499995.0
2006-09-27 09:29:00,1.26778,1.268,1.26776,1.26781,1067399994.0
2006-09-27 09:30:00,1.26763,1.26775,1.26747,1.26761,962300003.0
2006-09-27 09:31:00,1.26768,1.2678,1.2675,1.26758,450899998.0
2006-09-27 09:32:00,1.26768,1.26778,1.2674,1.2677,1111100009.0
2006-09-27 09:33:00,1.26775,1.26783,1.26754,1.26766,690900009.0
2006-09-27 09:34:00,1.26738,1.26778,1.26738,1.26778,617700011.0
2006-09-27 09:35:00,1.2677,1.2678,1.26763,1.26773,857999994.0
2006-09-27 09:36:00,1.26783,1.26803,1.26753,1.26766,779600004.0
2006-09-27 09:37:00,1.26771,1.26782,1.26766,1.26771,340600003.0
2006-09-27 09:38:00,1.26751,1.26775,1.26741,1.26757,837999994.0
2006-09-27 09:39:00,1.26755,1.26781,1.26744,1.26772,853600003.0
2006-09-27 09:40:00,1.2677,1.26781,1.26764,1.2677,501100003.0
2006-09-27 09:41:00,1.26781,1.26782,1.26742,1.26767,1004300004.0
2006-09-27 09:42:00,1.26747,1.26788,1.26741,1.26788,1009399997.0
2006-09-27 09:43:00,1.26794,1.26805,1.26784,1.26799,802300008.0
2006-09-27 09:44:00,1.26787,1.26805,1.26762,1.26772,708199996.0
2006-09-27 09:45:00,1.26778,1.26791,1.26762,1.26787,988900005.0
2006-09-27 09:46:00,1.26782,1.26794,1.26765,1.26786,955100008.0
2006-09-27 09:47:00,1.26799,1.26799,1.2676,1.26777,750100010.0
2006-09-27 09:48:00,1.26799,1.2681,1.26771,1.2678,758500002.0
2006-09-27 09:49:00,1.2677,1.26798,1.2677,1.26788,537100004.0
2006-09-27 09:50:00,1.26815,1.26829,1.26792,1.2682,1459899990.0
2006-09-27 09:51:00,1.26837,1.2684,1.26819,1.2682,812799994.0
2006-09-27 09:52:00,1.2684,1.26856,1.26836,1.26839,611699993.0
2006-09-27 09:53:00,1.26863,1.26878,1.26849,1.26856,509099997.0
2006-09-27 09:54:00,1.26881,1.26888,1.26872,1.26873,725100005.0
2006-09-27 09:55:00,1.26891,1.26924,1.26889,1.26915,964200006.0
2006-09-27 09:56:00,1.26913,1.26925,1.26904,1.26913,820800006.0
2006-09-27 09:57:00,1.2693,1.26937,1.26909,1.26909,580500002.0
2006-09-27 09:58:00,1.26918,1.26939,1.26917,1.26931,550799995.0
2006-09-27 09:59:00,1.2692,1.26932,1.26905,1.26915,1049300013.0
2006-09-27 10:00:00,1.26904,1.26923,1.26904,1.26922,686200003.0
2006-09-27 10:01:00,1.269,1.26912,1.26876,1.26908,774800005.0
2006-09-27 10:02:00,1.26907,1.26907,1.26868,1.26868,584299995.0
2006-09-27 10:03:00,1.26868,1.2689,1.26867,1.26878,785300004.0
2006-09-27 10:04:00,1.26885,1.26907,1.26885,1.26905,701400008.0
2006-09-27 10:05:00,1.26896,1.26904,1.26882,1.26883,692800002.0
2006-09-27 10:06:00,1.2689,1.26893,1.26849,1.26849,657999999.0
2006-09-27 10:07:00,1.2686,1.26869,1.26854,1.26857,833799985.0
2006-09-27 10:08:00,1.26857,1.26888,1.26842,1.26888,992599988.0
2006-09-27 10:09:00,1.26893,1.26903,1.26883,1.26892,1091599998.0
2006-09-27 10:10:00,1.26902,1.26902,1.26888,1.26888,542199999.0
2006-09-27 10:11:00,1.26896,1.26906,1.2689,1.26905,871700003.0
2006-09-27 10:12:00,1.26912,1.26914,1.26887,1.26887,814899997.0
2006-09-27 10:13:00,1.26892,1.26902,1.26857,1.26865,717399997.0
2006-09-27 10:14:00,1.26856,1.26881,1.26856,1.2687,841000000.0
2006-09-27 10:15:00,1.26869,1.26879,1.26826,1.26831,591799996.0
2006-09-27 10:16:00,1.26834,1.26846,1.26809,1.26817,412799995.0
2006-09-27 10:17:00,1.26816,1.26829,1.26807,1.2682,721799996.0
2006-09-27 10:18:00,1.26808,1.26819,1.26795,1.26801,1039100005.0
2006-09-27 10:19:00,1.26788,1.2683,1.26775,1.26818,648199996.0
2006-09-27 10:20:00,1.26837,1.26839,1.26817,1.26835,604599999.0
2006-09-27 10:21:00,1.26829,1.26832,1.26805,1.26805,974500001.0
2006-09-27 10:22:00,1.26804,1.26835,1.26796,1.26824,664499999.0
2006-09-27 10:23:00,1.26828,1.26845,1.26817,1.26829,667000006.0
2006-09-27 10:24:00,1.26814,1.26839,1.26811,1.26838,782799998.0
2006-09-27 10:25:00,1.26838,1.26854,1.26834,1.26842,571800009.0
2006-09-27 10:26:00,1.26851,1.2686,1.26837,1.26853,866400011.0
2006-09-27 10:27:00,1.26853,1.26872,1.26853,1.26862,892299998.0
2006-09-27 10:28:00,1.2684,1.2685,1.26825,1.26842,439399998.0
2006-09-27 10:29:00,1.26846,1.2687,1.26833,1.26855,683800000.0
2006-09-27 10:30:00,1.26868,1.26878,1.26843,1.26854,696599993.0
2006-09-27 10:31:00,1.26833,1.26854,1.26829,1.26831,501299995.0
2006-09-27 10:32:00,1.26819,1.26833,1.26817,1.26833,828199991.0
2006-09-27 10:33:00,1.26825,1.26836,1.26809,1.26836,963500004.0
2006-09-27 10:34:00,1.26841,1.26847,1.26831,1.26836,625400004.0
2006-09-27 10:35:00,1.26842,1.26854,1.26835,1.26838,561000007.0
2006-09-27 10:36:00,1.26857,1.26863,1.26845,1.26852,729699996.0
2006-09-27 10:37:00,1.26841,1.26854,1.26829,1.26835,902200004.0
2006-09-27 10:38:00,1.26841,1.26876,1.26835,1.26866,628800008.0
2006-09-27 10:39:00,1.26875,1.26878,1.26856,1.26856,884100002.0
2006-09-27 10:40:00,1.26881,1.26899,1.26879,1.26879,352800001.0
2006-09-27 10:41:00,1.2689,1.26904,1.26884,1.26895,1207600002.0
2006-09-27 10:42:00,1.26889,1.26899,1.26883,1.26895,736300004.0
2006-09-27 10:43:00,1.26893,1.269,1.26876,1.26885,693800007.0
2006-09-27 10:44:00,1.26884,1.26903,1.26878,1.26903,1008699996.0
2006-09-27 10:45:00,1.26888,1.26904,1.26885,1.26895,629900010.0
2006-09-27 10:46:00,1.26901,1.26919,1.26897,1.26899,597999998.0
2006-09-27 10:47:00,1.26909,1.26932,1.26908,1.26925,570799999.0
2006-09-27 10:48:00,1.26919,1.26933,1.26916,1.26929,925000006.0
2006-09-27 10:49:00,1.26919,1.26933,1.26911,1.26925,527099998.0
2006-09-27 10:50:00,1.26908,1.26945,1.26889,1.26931,1116300006.0
2006-09-27 10:51:00,1.26939,1.26948,1.26928,1.26934,1029799996.0
2006-09-27 10:52:00,1.26929,1.26936,1.26913,1.26921,715399992.0
2006-09-27 10:53:00,1.26912,1.26939,1.26906,1.2693,619500000.0
2006-09-27 10:54:00,1.26946,1.26949,1.26928,1.26939,672400012.0
2006-09-27 10:55:00,1.26942,1.26952,1.26928,1.26929,483000005.0
2006-09-27 10:56:00,1.26939,1.26952,1.26916,1.26938,836499992.0
2006-09-27 10:57:00,1.26937,1.26949,1.26907,1.26908,652600007.0
2006-09-27 10:58:00,1.2694,1.26951,1.26924,1.26938,642499999.0
2006-09-27 10:59:00,1.26928,1.2695,1.26923,1.26933,949499999.0
2006-09-27 11:00:00,1.2693,1.2693,1.2691,1.26929,616299993.0
2006-09-27 11:01:00,1.26928,1.26935,1.26908,1.26914,508599995.0
2006-09-27 11:02:00,1.26922,1.26933,1.2692,1.26921,510400002.0
2006-09-27 11:03:00,1.26908,1.26915,1.26896,1.26904,270300005.0
2006-09-27 11:04:00,1.26904,1.26914,1.269,1.26902,783500005.0
2006-09-27 11:05:00,1.26885,1.26913,1.26877,1.26906,1137799999.0
2006-09-27 11:06:00,1.26901,1.26914,1.26894,1.26903,901200020.0
2006-09-27 11:07:00,1.26877,1.2689,1.26869,1.2688,700500009.0
2006-09-27 11:08:00,1.26883,1.26892,1.26855,1.26862,819599998.0
2006-09-27 11:09:00,1.26864,1.26875,1.26855,1.26858,712900000.0
2006-09-27 11:10:00,1.26839,1.26864,1.26839,1.26857,630200003.0
2006-09-27 11:11:00,1.26873,1.26907,1.26866,1.26895,1097899998.0
2006-09-27 11:12:00,1.26907,1.26909,1.26884,1.26892,801999996.0
2006-09-27 11:13:00,1.26899,1.26904,1.26878,1.26889,956800009.0
2006-09-27 11:14:00,1.26915,1.26916,1.26878,1.26916,829000001.0
2006-09-27 11:15:00,1.26903,1.26923,1.269,1.26908,583399991.0
2006-09-27 11:16:00,1.26903,1.26903,1.26879,1.26888,479500004.0
2006-09-27 11:17:00,1.26886,1.26918,1.26876,1.26906,565599995.0
2006-09-27 11:18:00,1.26918,1.26945,1.26918,1.26936,685599994.0
2006-09-27 11:19:00,1.26926,1.26953,1.2692,1.26945,569200010.0
2006-09-27 11:20:00,1.26955,1.26975,1.26943,1.2696,831999995.0
2006-09-27 11:21:00,1.26965,1.26973,1.26941,1.26946,549100000.0
2006-09-27 11:22:00,1.2693,1.26945,1.2693,1.26938,1118100000.0
2006-09-27 11:23:00,1.26942,1.26942,1.26919,1.26926,772499998.0
2006-09-27 11:24:00,1.26933,1.26937,1.26913,1.26921,688400009.0
2006-09-27 11:25:00,1.26934,1.26943,1.26919,1.26932,892600005.0
2006-09-27 11:26:00,1.26935,1.26938,1.26918,1.26925,730199998.0
2006-09-27 11:27:00,1.26901,1.26942,1.26897,1.26942,653700000.0
2006-09-27 11:28:00,1.2694,1.26941,1.26891,1.26891,770799996.0
2006-09-27 11:29:00,1.26914,1.26928,1.26894,1.269,634100004.0
2006-09-27 11:30:00,1.26913,1.26933,1.269,1.26914,1167800006.0
2006-09-27 11:31:00,1.26932,1.26943,1.26925,1.26943,761400000.0
2006-09-27 11:32:00,1.26938,1.26944,1.26924,1.26937,477000001.0
2006-09-27 11:33:00,1.26928,1.26939,1.26904,1.26915,743199993.0
2006-09-27 11:34:00,1.26904,1.26923,1.26894,1.26913,839300003.0
2006-09-27 11:35:00,1.26908,1.26914,1.26894,1.26907,1087500004.0
2006-09-27 11:36:00,1.26917,1.26929,1.26911,1.26913,654200010.0
2006-09-27 11:37:00,1.26905,1.26913,1.26876,1.26904,664999999.0
2006-09-27 11:38:00,1.2692,1.26932,1.26916,1.26916,617200000.0
2006-09-27 11:39:00,1.26913,1.26929,1.26902,1.26913,906400005.0
2006-09-27 11:40:00,1.26921,1.2693,1.26902,1.26928,804099994.0
2006-09-27 11:41:00,1.26887,1.26925,1.26882,1.26905,734499997.0
2006-09-27 11:42:00,1.26918,1.26929,1.26904,1.26915,1324199998.0
2006-09-27 11:43:00,1.2693,1.26935,1.26912,1.26926,561600011.0
2006-09-27 11:44:00,1.26924,1.26944,1.26911,1.2693,957200006.0
2006-09-27 11:45:00,1.26903,1.26929,1.26903,1.26921,565399994.0
2006-09-27 11:46:00,1.26906,1.26927,1.26906,1.26925,778100008.0
2006-09-27 11:47:00,1.26912,1.26921,1.26906,1.26914,749800006.0
2006-09-27 11:48:00,1.2693,1.26936,1.26914,1.26914,1036000008.0
2006-09-27 11:49:00,1.26927,1.2694,1.26926,1.26932,921399997.0
2006-09-27 11:50:00,1.26927,1.2693,1.26898,1.26906,1230900004.0
2006-09-27 11:51:00,1.26916,1.26918,1.26893,1.26899,630199999.0
2006-09-27 11:52:00,1.26892,1.26918,1.26892,1.26909,1002000004.0
2006-09-27 11:53:00,1.26904,1.26911,1.26879,1.26888,782700008.0
2006-09-27 11:54:00,1.26906,1.2691,1.26887,1.26891,735400007.0
2006-09-27 11:55:00,1.26906,1.26916,1.26899,1.26905,656000007.0
2006-09-27 11:56:00,1.26911,1.26914,1.26897,1.26902,733100006.0
2006-09-27 11:57:00,1.26905,1.2691,1.26891,1.26903,769999996.0
2006-09-27 11:58:00,1.26908,1.26913,1.26889,1.26895,822199994.0
2006-09-27 11:59:00,1.26907,1.2691,1.26892,1.269,1116800010.0
2006-09-27 12:00:00,1.26908,1.26908,1.26875,1.26879,673100001.0
2006-09-27 12:01:00,1.26886,1.26897,1.26874,1.26893,1150699996.0
2006-09-27 12:02:00,1.26897,1.26915,1.26897,1.26907,718899999.0
2006-09-27 12:03:00,1.26912,1.2692,1.269,1.26904,896000006.0
2006-09-27 12:04:00,1.26903,1.26916,1.26879,1.26899,713700003.0
2006-09-27 12:05:00,1.26889,1.26903,1.26876,1.26894,933800003.0
2006-09-27 12:06:00,1.26874,1.26893,1.26863,1.26871,633800001.0
2006-09-27 12:07:00,1.26875,1.26885,1.26868,1.26882,729499998.0
2006-09-27 12:08:00,1.26871,1.26891,1.26871,1.2688,565399994.0
2006-09-27 12:09:00,1.2689,1.2689,1.26874,1.26878,755300005.0
2006-09-27 12:10:00,1.26891,1.26899,1.2688,1.26888,708300000.0
2006-09-27 12:11:00,1.26881,1.26895,1.26857,1.26895,807600005.0
2006-09-27 12:12:00,1.26882,1.26898,1.26876,1.26889,614300007.0
2006-09-27 12:13:00,1.26896,1.26896,1.26871,1.2688,748000006.0
2006-09-27 12:14:00,1.26876,1.26887,1.2687,1.26885,920199995.0
2006-09-27 12:15:00,1.2687,1.26898,1.2687,1.2688,792400008.0
2006-09-27 12:16:00,1.26857,1.2687,1.26855,1.26862,802399987.0
2006-09-27 12:17:00,1.26861,1.26873,1.26852,1.26857,754600009.0
2006-09-27 12:18:00,1.26866,1.26872,1.26839,1.26849,506299998.0
2006-09-27 12:19:00,1.26861,1.26889,1.26861,1.26887,926199997.0
2006-09-27 12:20:00,1.26885,1.26906,1.26885,1.26905,541200004.0
2006-09-27 12:21:00,1.26885,1.26898,1.26862,1.26885,1046000011.0
2006-09-27 12:22:00,1.2687,1.26891,1.26857,1.26877,538800004.0
2006-09-27 12:23:00,1.26892,1.269,1.26876,1.2689,940300007.0
2006-09-27 12:24:00,1.26895,1.26912,1.26891,1.26903,1045300004.0
2006-09-27 12:25:00,1.26892,1.26911,1.26884,1.26906,564600004.0
2006-09-27 12:26:00,1.26896,1.26913,1.26893,1.26899,480500000.0
2006-09-27 12:27:00,1.26902,1.26922,1.26894,1.26914,847500008.0
2006-09-27 12:28:00,1.26914,1.26928,1.26903,1.2692,694700001.0
2006-09-27 12:29:00,1.26912,1.26929,1.26904,1.26914,911399996.0
2006-09-27 12:30:00,1.269,1.26917,1.26894,1.26905,866499999.0
2006-09-27 12:31:00,1.26914,1.26919,1.26898,1.26912,825800009.0
2006-09-27 12:32:00,1.26911,1.26923,1.269,1.26914,898300003.0
2006-09-27 12:33:00,1.2691,1.26929,1.26908,1.26928,843100003.0
2006-09-27 12:34:00,1.26929,1.26952,1.26925,1.26935,991799998.0
2006-09-27 12:35:00,1.26932,1.26966,1.26914,1.26966,719300003.0
2006-09-27 12:36:00,1.26973,1.26979,1.26949,1.26963,1068199998.0
2006-09-27 12:37:00,1.2696,1.26983,1.2695,1.2696,1033700002.0
2006-09-27 12:38:00,1.26986,1.27011,1.26986,1.26986,416600010.0
2006-09-27 12:39:00,1.26979,1.26988,1.2697,1.26973,838399993.0
2006-09-27 12:40:00,1.26966,1.26978,1.26948,1.26951,887800006.0
2006-09-27 12:41:00,1.26944,1.26953,1.26933,1.26946,753200001.0
2006-09-27 12:42:00,1.26958,1.2697,1.26951,1.2696,947800004.0
2006-09-27 12:43:00,1.26949,1.26963,1.26948,1.26956,476300004.0
2006-09-27 12:44:00,1.2694,1.26956,1.26932,1.26936,785000000.0
2006-09-27 12:45:00,1.26933,1.26933,1.26917,1.26929,577900011.0
2006-09-27 12:46:00,1.26927,1.26935,1.26916,1.26919,704299996.0
2006-09-27 12:47:00,1.269,1.26919,1.269,1.26909,680699999.0
2006-09-27 12:48:00,1.26912,1.26923,1.26902,1.26913,811000006.0
2006-09-27 12:49:00,1.26917,1.26932,1.26913,1.26918,944699988.0
2006-09-27 12:50:00,1.26919,1.26931,1.26912,1.26924,816399991.0
2006-09-27 12:51:00,1.26929,1.26943,1.26914,1.26927,750600004.0
2006-09-27 12:52:00,1.26948,1.26969,1.26935,1.26969,577999995.0
2006-09-27 12:53:00,1.26956,1.26966,1.26946,1.26951,627499998.0
2006-09-27 12:54:00,1.26955,1.26964,1.2694,1.26959,783700009.0
2006-09-27 12:55:00,1.26954,1.26967,1.26947,1.26955,606200015.0
2006-09-27 12:56:00,1.26941,1.2696,1.2693,1.2696,416200006.0
2006-09-27 12:57:00,1.26961,1.26964,1.26944,1.26952,707299995.0
2006-09-27 12:58:00,1.26955,1.26955,1.26919,1.26919,621600001.0
2006-09-27 12:59:00,1.26911,1.26951,1.26904,1.26951,708200008.0
2006-09-27 13:00:00,1.2696,1.2696,1.26937,1.26945,437700001.0
2006-09-27 13:01:00,1.26934,1.26942,1.26904,1.26914,835299996.0
2006-09-27 13:02:00,1.26931,1.26948,1.26924,1.26938,387000005.0
2006-09-27 13:03:00,1.26952,1.26952,1.26924,1.26924,506400004.0
2006-09-27 13:04:00,1.2693,1.2693,1.26907,1.26908,1026000000.0
2006-09-27 13:05:00,1.26926,1.26931,1.2689,1.26901,1052000005.0
2006-09-27 13:06:00,1.26899,1.26933,1.26899,1.26933,849199996.0
2006-09-27 13:07:00,1.26929,1.26943,1.26918,1.26943,758700000.0
2006-09-27 13:08:00,1.26942,1.26951,1.26932,1.26943,654899998.0
2006-09-27 13:09:00,1.26936,1.26951,1.26914,1.2692,565200000.0
2006-09-27 13:10:00,1.26932,1.26942,1.26922,1.26925,944200004.0
2006-09-27 13:11:00,1.26918,1.26935,1.26912,1.26926,811999997.0
2006-09-27 13:12:00,1.26918,1.26926,1.26899,1.26899,725799994.0
2006-09-27 13:13:00,1.26913,1.26921,1.269,1.26906,823399996.0
2006-09-27 13:14:00,1.2691,1.2691,1.26895,1.26901,582000010.0
2006-09-27 13:15:00,1.26915,1.26934,1.26908,1.26916,980299998.0
2006-09-27 13:16:00,1.26903,1.26938,1.26891,1.2693,864900006.0
2006-09-27 13:17:00,1.26923,1.26945,1.26916,1.26924,883099992.0
2006-09-27 13:18:00,1.26929,1.26945,1.26919,1.26939,726599997.0
2006-09-27 13:19:00,1.26953,1.26953,1.26929,1.26933,800300006.0
2006-09-27 13:20:00,1.26926,1.26941,1.26917,1.26929,815799995.0
2006-09-27 13:21:00,1.26925,1.26932,1.26914,1.26922,818600000.0
2006-09-27 13:22:00,1.26915,1.26925,1.26904,1.26911,415600001.0
2006-09-27 13:23:00,1.26905,1.26912,1.26888,1.26898,728700001.0
2006-09-27 13:24:00,1.26907,1.26913,1.26896,1.26898,598800005.0
2006-09-27 13:25:00,1.26889,1.26912,1.26889,1.26912,495099998.0
2006-09-27 13:26:00,1.26903,1.26912,1.26887,1.26902,850399999.0
2006-09-27 13:27:00,1.2691,1.26918,1.26898,1.26904,1459400008.0
2006-09-27 13:28:00,1.26897,1.26918,1.26896,1.26904,804400000.0
2006-09-27 13:29:00,1.26893,1.26901,1.26868,1.26874,705899999.0
2006-09-27 13:30:00,1.26874,1.26889,1.26871,1.26881,581700004.0
2006-09-27 13:31:00,1.26888,1.26905,1.26881,1.26905,406500002.0
2006-09-27 13:32:00,1.26886,1.26901,1.26875,1.2689,1051000009.0
2006-09-27 13:33:00,1.26883,1.26905,1.26874,1.2689,871400008.0
2006-09-27 13:34:00,1.26904,1.26904,1.26887,1.26891,428000002.0
2006-09-27 13:35:00,1.269,1.26908,1.26889,1.269,755400004.0
2006-09-27 13:36:00,1.26887,1.26893,1.26877,1.26882,917900007.0
2006-09-27 13:37:00,1.26895,1.26903,1.26886,1.26897,798500011.0
2006-09-27 13:38:00,1.26907,1.2691,1.2688,1.26887,655400004.0
2006-09-27 13:39:00,1.26889,1.26911,1.26883,1.26906,684700002.0
2006-09-27 13:40:00,1.26906,1.2691,1.26891,1.26891,804500001.0
2006-09-27 13:41:00,1.26903,1.26903,1.26884,1.26892,856100007.0
2006-09-27 13:42:00,1.26869,1.26912,1.26869,1.26912,441700003.0
2006-09-27 13:43:00,1.26902,1.26912,1.26887,1.26898,753799996.0
2006-09-27 13:44:00,1.26901,1.26928,1.26899,1.26928,424999999.0
2006-09-27 13:45:00,1.26937,1.26939,1.26915,1.26933,857399992.0
2006-09-27 13:46:00,1.26912,1.26925,1.26901,1.26901,727900001.0
2006-09-27 13:47:00,1.26906,1.26913,1.26895,1.26908,568500001.0
2006-09-27 13:48:00,1.26906,1.2692,1.26896,1.26908,635200009.0
2006-09-27 13:49:00,1.26908,1.26919,1.26894,1.26902,976600001.0
2006-09-27 13:50:00,1.26901,1.26915,1.26893,1.26897,724700004.0
2006-09-27 13:51:00,1.26894,1.2691,1.26885,1.2691,497900004.0
2006-09-27 13:52:00,1.26909,1.26922,1.26903,1.26918,1228099992.0
2006-09-27 13:53:00,1.269,1.2692,1.26898,1.26917,754599995.0
2006-09-27 13:54:00,1.26915,1.26921,1.26905,1.26909,993200010.0
2006-09-27 13:55:00,1.26924,1.26939,1.26923,1.26924,558500010.0
2006-09-27 13:56:00,1.26903,1.26926,1.26902,1.26917,872899996.0
2006-09-27 13:57:00,1.26917,1.26924,1.26902,1.26909,874000007.0
2006-09-27 13:58:00,1.26913,1.2692,1.26895,1.2691,705299999.0
2006-09-27 13:59:00,1.26907,1.26925,1.26901,1.26917,742099997.0
2006-09-27 14:00:00,1.26912,1.2693,1.2691,1.2691,820999999.0
2006-09-27 14:01:00,1.26915,1.26929,1.26906,1.26908,1117300009.0
2006-09-27 14:02:00,1.26916,1.2692,1.26898,1.26912,1105299988.0
2006-09-27 14:03:00,1.26912,1.26912,1.2689,1.26896,569099995.0
2006-09-27 14:04:00,1.26907,1.26907,1.26868,1.26873,577200010.0
2006-09-27 14:05:00,1.26882,1.26893,1.26874,1.2688,688399998.0
2006-09-27 14:06:00,1.26875,1.26876,1.26847,1.26847,801000005.0
2006-09-27 14:07:00,1.26854,1.2686,1.26842,1.2685,539300003.0
2006-09-27 14:08:00,1.26845,1.26857,1.26838,1.26849,1223299997.0
2006-09-27 14:09:00,1.26845,1.26854,1.2683,1.26845,653699996.0
2006-09-27 14:10:00,1.26847,1.2686,1.26837,1.26852,1140100000.0
2006-09-27 14:11:00,1.26841,1.26856,1.2683,1.26839,718000001.0
2006-09-27 14:12:00,1.2684,1.26843,1.26828,1.26838,814800005.0
2006-09-27 14:13:00,1.26843,1.2685,1.26833,1.26839,808699996.0
2006-09-27 14:14:00,1.26849,1.2685,1.26816,1.26823,642699998.0
2006-09-27 14:15:00,1.26825,1.2685,1.26821,1.26832,797300003.0
2006-09-27 14:16:00,1.26823,1.26846,1.26822,1.26829,739700010.0
2006-09-27 14:17:00,1.26838,1.26861,1.26837,1.26843,997800004.0
2006-09-27 14:18:00,1.2686,1.26866,1.2684,1.2684,470200008.0
2006-09-27 14:19:00,1.26815,1.26825,1.26795,1.26808,778600006.0
2006-09-27 14:20:00,1.26816,1.26819,1.26802,1.26807,888500000.0
2006-09-27 14:21:00,1.26801,1.26802,1.26786,1.26786,544500000.0
2006-09-27 14:22:00,1.2679,1.26808,1.26783,1.26784,717800003.0
2006-09-27 14:23:00,1.26776,1.26794,1.2676,1.26778,497499999.0
2006-09-27 14:24:00,1.26786,1.26827,1.26778,1.26798,908500007.0
2006-09-27 14:25:00,1.26833,1.2685,1.26823,1.26825,1131299996.0
2006-09-27 14:26:00,1.2683,1.26834,1.26813,1.26823,1255600016.0
2006-09-27 14:27:00,1.26828,1.26838,1.26811,1.26828,1144799998.0
2006-09-27 14:28:00,1.26842,1.26861,1.2683,1.2684,932800001.0
2006-09-27 14:29:00,1.26854,1.26879,1.26824,1.26855,703900004.0
2006-09-27 14:30:00,1.26901,1.27064,1.2684,1.27032,937000001.0
2006-09-27 14:31:00,1.27054,1.27099,1.27051,1.27066,655200005.0
2006-09-27 14:32:00,1.27116,1.27148,1.27114,1.27133,640699995.0
2006-09-27 14:33:00,1.27133,1.27148,1.27116,1.27121,1023600000.0
2006-09-27 14:34:00,1.27106,1.27132,1.27099,1.271,707300009.0
2006-09-27 14:35:00,1.27056,1.27071,1.27014,1.27026,833999998.0
2006-09-27 14:36:00,1.26987,1.27005,1.26959,1.26966,507999998.0
2006-09-27 14:37:00,1.26938,1.26955,1.26909,1.26912,516500002.0
2006-09-27 14:38:00,1.26914,1.26944,1.26913,1.26939,1053899990.0
2006-09-27 14:39:00,1.26934,1.26952,1.26928,1.26947,658600002.0
2006-09-27 14:40:00,1.26906,1.26929,1.26879,1.26891,1000700005.0
2006-09-27 14:41:00,1.26866,1.2688,1.26851,1.26853,719500001.0
2006-09-27 14:42:00,1.26844,1.26899,1.26844,1.26889,813200013.0
2006-09-27 14:43:00,1.26886,1.26894,1.26855,1.26858,977800007.0
2006-09-27 14:44:00,1.26848,1.26856,1.26814,1.26823,710099996.0
2006-09-27 14:45:00,1.26831,1.26831,1.26795,1.26799,579999989.0
2006-09-27 14:46:00,1.26812,1.26836,1.26811,1.26819,805500005.0
2006-09-27 14:47:00,1.2684,1.2684,1.26813,1.26821,596500008.0
2006-09-27 14:48:00,1.26823,1.26848,1.26819,1.26845,1150400003.0
2006-09-27 14:49:00,1.26829,1.26849,1.26813,1.26839,538300007.0
2006-09-27 14:50:00,1.26838,1.26873,1.26829,1.26873,976400002.0
2006-09-27 14:51:00,1.26869,1.26886,1.26865,1.26876,675000005.0
2006-09-27 14:52:00,1.26887,1.26893,1.26864,1.26886,1138399996.0
2006-09-27 14:53:00,1.26877,1.2689,1.26849,1.26853,389600004.0
2006-09-27 14:54:00,1.26843,1.2688,1.26843,1.26877,722000001.0
2006-09-27 14:55:00,1.26887,1.26896,1.26876,1.26887,658200004.0
2006-09-27 14:56:00,1.26888,1.26901,1.26876,1.26876,896400002.0
2006-09-27 14:57:00,1.26886,1.26913,1.26886,1.26913,545600004.0
2006-09-27 14:58:00,1.26912,1.26914,1.26868,1.26868,845700001.0
2006-09-27 14:59:00,1.26893,1.26906,1.26877,1.26884,1042300003.0
2006-09-27 15:00:00,1.26889,1.26911,1.26884,1.26905,254099998.0
2006-09-27 15:01:00,1.26918,1.26929,1.26906,1.2691,585500007.0
2006-09-27 15:02:00,1.26889,1.26898,1.26883,1.26898,509300004.0
2006-09-27 15:03:00,1.26889,1.26899,1.2687,1.2688,718299994.0
2006-09-27 15:04:00,1.26891,1.26912,1.26886,1.26905,457000000.0
2006-09-27 15:05:00,1.26912,1.26912,1.26883,1.26884,712599994.0
2006-09-27 15:06:00,1.26913,1.26917,1.26895,1.26909,711800002.0
2006-09-27 15:07:00,1.26907,1.26922,1.26896,1.26908,545199998.0
2006-09-27 15:08:00,1.26915,1.2693,1.26899,1.26917,1048500009.0
2006-09-27 15:09:00,1.26926,1.26926,1.26906,1.26906,629900015.0
2006-09-27 15:10:00,1.26911,1.26913,1.26897,1.269,615500004.0
2006-09-27 15:11:00,1.26893,1.26905,1.26883,1.2689,535800000.0
2006-09-27 15:12:00,1.26892,1.26901,1.26884,1.26888,790800001.0
2006-09-27 15:13:00,1.26898,1.26906,1.26884,1.26894,850900006.0
2006-09-27 15:14:00,1.26889,1.26923,1.26889,1.26917,864900005.0
2006-09-27 15:15:00,1.26918,1.26925,1.26897,1.26923,1039899996.0
2006-09-27 15:16:00,1.26918,1.26958,1.26905,1.26944,816600001.0
2006-09-27 15:17:00,1.26945,1.2696,1.26942,1.26958,935699997.0
2006-09-27 15:18:00,1.26946,1.26957,1.26917,1.26917,591300006.0
2006-09-27 15:19:00,1.26923,1.26955,1.26923,1.26945,1130000007.0
2006-09-27 15:20:00,1.26934,1.26944,1.26921,1.26924,1028899994.0
2006-09-27 15:21:00,1.26899,1.2692,1.26899,1.26905,621199993.0
2006-09-27 15:22:00,1.26914,1.26928,1.26895,1.26905,568399997.0
2006-09-27 15:23:00,1.26922,1.2693,1.26915,1.26923,903000016.0
2006-09-27 15:24:00,1.26914,1.26931,1.26914,1.26922,384500000.0
2006-09-27 15:25:00,1.26922,1.26938,1.26918,1.26935,713999994.0
2006-09-27 15:26:00,1.26918,1.26918,1.2689,1.26904,630199999.0
2006-09-27 15:27:00,1.2692,1.2692,1.26892,1.26906,807800005.0
2006-09-27 15:28:00,1.26921,1.2693,1.26906,1.26912,953000010.0
2006-09-27 15:29:00,1.26917,1.26938,1.26917,1.26924,685000006.0
2006-09-27 15:30:00,1.26922,1.26945,1.26908,1.26935,792299997.0
2006-09-27 15:31:00,1.26939,1.26945,1.26931,1.26931,495400007.0
2006-09-27 15:32:00,1.26925,1.26938,1.2691,1.26924,920700009.0
2006-09-27 15:33:00,1.26927,1.2695,1.26919,1.26928,858900005.0
2006-09-27 15:34:00,1.26942,1.26953,1.26915,1.26953,1005999995.0
2006-09-27 15:35:00,1.26949,1.26958,1.26939,1.26953,1486199994.0
2006-09-27 15:36:00,1.26942,1.26951,1.26936,1.26943,766699998.0
2006-09-27 15:37:00,1.26953,1.26955,1.26931,1.2694,961800005.0
2006-09-27 15:38:00,1.26943,1.26952,1.26923,1.2693,702399989.0
2006-09-27 15:39:00,1.2694,1.26944,1.26906,1.26922,597399993.0
2006-09-27 15:40:00,1.26926,1.26936,1.26918,1.26924,696900000.0
2006-09-27 15:41:00,1.26923,1.26941,1.26908,1.26932,980300010.0
2006-09-27 15:42:00,1.26926,1.26942,1.2692,1.26939,757200002.0
2006-09-27 15:43:00,1.26938,1.2694,1.26915,1.26923,714699989.0
2006-09-27 15:44:00,1.26927,1.26939,1.26916,1.26928,550999996.0
2006-09-27 15:45:00,1.26913,1.26929,1.26897,1.26929,717599998.0
2006-09-27 15:46:00,1.26912,1.26938,1.26903,1.26921,759200007.0
2006-09-27 15:47:00,1.26928,1.26945,1.26923,1.26932,801199991.0
2006-09-27 15:48:00,1.26946,1.26957,1.26944,1.26947,899499997.0
2006-09-27 15:49:00,1.26926,1.26937,1.26897,1.26919,914999991.0
2006-09-27 15:50:00,1.26926,1.2695,1.26921,1.26942,870799996.0
2006-09-27 15:51:00,1.26944,1.2696,1.26943,1.26951,960400000.0
2006-09-27 15:52:00,1.26929,1.26953,1.26929,1.26953,759699998.0
2006-09-27 15:53:00,1.26947,1.2696,1.2694,1.26948,984499999.0
2006-09-27 15:54:00,1.26952,1.26974,1.26947,1.26974,817999994.0
2006-09-27 15:55:00,1.26967,1.26995,1.26967,1.26982,986099995.0
2006-09-27 15:56:00,1.26998,1.27015,1.26993,1.27,610199998.0
2006-09-27 15:57:00,1.27004,1.27021,1.27,1.27,518499995.0
2006-09-27 15:58:00,1.27015,1.27023,1.27006,1.27012,964199992.0
2006-09-27 15:59:00,1.27006,1.27015,1.26991,1.27002,891500006.0
2006-09-27 16:00:00,1.26983,1.26983,1.2691,1.26946,791300003.0
2006-09-27 16:01:00,1.26981,1.26981,1.2692,1.2692,1036500006.0
2006-09-27 16:02:00,1.26897,1.2691,1.26848,1.2686,694399999.0
2006-09-27 16:03:00,1.26861,1.26878,1.26856,1.26869,1122000010.0
2006-09-27 16:04:00,1.26848,1.26864,1.26821,1.26821,529499992.0
2006-09-27 16:05:00,1.2678,1.26806,1.26775,1.26793,1076600010.0
2006-09-27 16:06:00,1.26802,1.26827,1.26787,1.26808,896699984.0
2006-09-27 16:07:00,1.2681,1.26825,1.26796,1.26803,863500005.0
2006-09-27 16:08:00,1.26805,1.26817,1.26781,1.26797,1124900010.0
2006-09-27 16:09:00,1.26794,1.26802,1.26774,1.26786,1036600001.0
2006-09-27 16:10:00,1.26787,1.26815,1.26777,1.26805,550900009.0
2006-09-27 16:11:00,1.26813,1.26822,1.26799,1.26822,538800009.0
2006-09-27 16:12:00,1.2682,1.26836,1.26808,1.26827,1023800000.0
2006-09-27 16:13:00,1.26824,1.26873,1.26824,1.26862,953700008.0
2006-09-27 16:14:00,1.26885,1.26885,1.26856,1.26863,692999999.0
2006-09-27 16:15:00,1.26876,1.26885,1.26868,1.26869,658199997.0
2006-09-27 16:16:00,1.26876,1.26888,1.26843,1.26853,757699999.0
2006-09-27 16:17:00,1.26879,1.26887,1.26864,1.26886,835300014.0
2006-09-27 16:18:00,1.2689,1.26895,1.26876,1.26881,1181699982.0
2006-09-27 16:19:00,1.2689,1.26934,1.2689,1.26924,734999995.0
2006-09-27 16:20:00,1.26918,1.26925,1.26909,1.26924,1027199990.0
2006-09-27 16:21:00,1.26915,1.26928,1.26905,1.26927,777199997.0
2006-09-27 16:22:00,1.26914,1.26924,1.269,1.26909,946700000.0
2006-09-27 16:23:00,1.26897,1.26938,1.26886,1.26938,668700004.0
2006-09-27 16:24:00,1.26955,1.26974,1.26955,1.26967,557400005.0
2006-09-27 16:25:00,1.26967,1.26979,1.26957,1.26966,557000006.0
2006-09-27 16:26:00,1.26955,1.26978,1.26949,1.26965,959800006.0
2006-09-27 16:27:00,1.26965,1.26973,1.2695,1.26956,864200008.0
2006-09-27 16:28:00,1.26956,1.26967,1.26948,1.26957,737800000.0
2006-09-27 16:29:00,1.26937,1.2696,1.26937,1.26943,862000000.0
2006-09-27 16:30:00,1.26948,1.26964,1.26943,1.26962,735500006.0
2006-09-27 16:31:00,1.26951,1.26966,1.26934,1.26949,655299999.0
2006-09-27 16:32:00,1.26958,1.26981,1.26952,1.26954,702699996.0
2006-09-27 16:33:00,1.26957,1.2698,1.26957,1.26966,1146200003.0
2006-09-27 16:34:00,1.26981,1.26999,1.26972,1.2698,1158200015.0
2006-09-27 16:35:00,1.26992,1.27001,1.26971,1.26972,484100002.0
2006-09-27 16:36:00,1.26963,1.2698,1.26959,1.26972,658000003.0
2006-09-27 16:37:00,1.26969,1.26978,1.26956,1.26969,916500003.0
2006-09-27 16:38:00,1.26948,1.26958,1.26934,1.26945,724000003.0
2006-09-27 16:39:00,1.26947,1.26951,1.26939,1.26942,516399996.0
2006-09-27 16:40:00,1.26944,1.2696,1.26935,1.26952,714800004.0
2006-09-27 16:41:00,1.26953,1.26977,1.26953,1.2696,466500004.0
2006-09-27 16:42:00,1.26963,1.26974,1.26952,1.2696,618900005.0
2006-09-27 16:43:00,1.26978,1.26988,1.2697,1.26972,635100007.0
2006-09-27 16:44:00,1.26987,1.2706,1.26985,1.27051,793199990.0
2006-09-27 16:45:00,1.27052,1.27069,1.27046,1.27047,655799997.0
2006-09-27 16:46:00,1.27037,1.27047,1.27012,1.27025,660899999.0
2006-09-27 16:47:00,1.27026,1.27034,1.27013,1.27021,1034000002.0
2006-09-27 16:48:00,1.27024,1.27042,1.27008,1.27027,950100003.0
2006-09-27 16:49:00,1.27061,1.2707,1.27048,1.2706,921700004.0
2006-09-27 16:50:00,1.27067,1.2708,1.27065,1.27074,926799998.0
2006-09-27 16:51:00,1.27077,1.27098,1.27063,1.27084,782900001.0
2006-09-27 16:52:00,1.27099,1.27099,1.27057,1.27057,567100002.0
2006-09-27 16:53:00,1.2705,1.27059,1.27023,1.27031,556100004.0
2006-09-27 16:54:00,1.27023,1.27039,1.27021,1.27034,904299995.0
2006-09-27 16:55:00,1.27028,1.2704,1.27017,1.2704,449999998.0
2006-09-27 16:56:00,1.27026,1.27068,1.27022,1.27057,665000002.0
2006-09-27 16:57:00,1.27067,1.27077,1.27053,1.27073,517599998.0
2006-09-27 16:58:00,1.27068,1.27085,1.2706,1.27085,596000004.0
2006-09-27 16:59:00,1.27068,1.27082,1.27061,1.27067,1188200003.0
2006-09-27 17:00:00,1.27069,1.27074,1.27052,1.27054,1201200009.0
2006-09-27 17:01:00,1.27051,1.2706,1.27032,1.2704,758799999.0
2006-09-27 17:02:00,1.2704,1.2706,1.27038,1.27051,371800006.0
2006-09-27 17:03:00,1.27055,1.27063,1.27037,1.27049,747299999.0
2006-09-27 17:04:00,1.27036,1.2706,1.27031,1.2704,715300003.0
2006-09-27 17:05:00,1.27048,1.27048,1.27018,1.27025,782400014.0
2006-09-27 17:06:00,1.2702,1.2706,1.27015,1.27048,731400001.0
2006-09-27 17:07:00,1.27046,1.27076,1.27045,1.27067,768900005.0
2006-09-27 17:08:00,1.27071,1.27077,1.27046,1.27057,705299999.0
2006-09-27 17:09:00,1.27071,1.2711,1.27071,1.27091,551399994.0
2006-09-27 17:10:00,1.27097,1.27115,1.27093,1.27103,476500006.0
2006-09-27 17:11:00,1.27076,1.27112,1.27076,1.27086,679499994.0
2006-09-27 17:12:00,1.27086,1.27101,1.27082,1.27096,707100010.0
2006-09-27 17:13:00,1.27079,1.2709,1.27074,1.27079,602499999.0
2006-09-27 17:14:00,1.27063,1.27077,1.2705,1.27057,643900001.0
2006-09-27 17:15:00,1.27059,1.27068,1.27042,1.27043,832100000.0
2006-09-27 17:16:00,1.27035,1.27049,1.27019,1.27031,884400003.0
2006-09-27 17:17:00,1.27012,1.27022,1.27003,1.27009,739099995.0
2006-09-27 17:18:00,1.2698,1.26991,1.26948,1.26951,270200005.0
2006-09-27 17:19:00,1.26951,1.26983,1.26944,1.26974,614099995.0
2006-09-27 17:20:00,1.26973,1.26996,1.2697,1.26983,691499997.0
2006-09-27 17:21:00,1.26988,1.26999,1.26968,1.2699,1064099990.0
2006-09-27 17:22:00,1.26974,1.26987,1.26974,1.26978,632400002.0
2006-09-27 17:23:00,1.2697,1.26983,1.26964,1.26971,808800002.0
2006-09-27 17:24:00,1.26972,1.26982,1.26965,1.26973,666599999.0
2006-09-27 17:25:00,1.26976,1.26981,1.26962,1.26967,1107000006.0
2006-09-27 17:26:00,1.26979,1.26987,1.26951,1.2698,780900001.0
2006-09-27 17:27:00,1.26968,1.26993,1.26959,1.26988,798200009.0
2006-09-27 17:28:00,1.26966,1.27005,1.26966,1.27005,455499997.0
2006-09-27 17:29:00,1.27006,1.27015,1.26999,1.27002,970400011.0
2006-09-27 17:30:00,1.27017,1.27035,1.27005,1.27009,1109100004.0
2006-09-27 17:31:00,1.27018,1.27033,1.27003,1.2701,1119800001.0
2006-09-27 17:32:00,1.27007,1.27027,1.27,1.2702,584000001.0
2006-09-27 17:33:00,1.27023,1.27023,1.27001,1.27007,541400002.0
2006-09-27 17:34:00,1.27012,1.27018,1.27,1.27014,569600007.0
2006-09-27 17:35:00,1.26995,1.27013,1.26993,1.27005,516700001.0
2006-09-27 17:36:00,1.27005,1.27013,1.26993,1.26995,1081299995.0
2006-09-27 17:37:00,1.26984,1.26998,1.26966,1.26979,601700006.0
2006-09-27 17:38:00,1.26999,1.27004,1.26986,1.26991,863500011.0
2006-09-27 17:39:00,1.26993,1.27003,1.26986,1.26989,618800001.0
2006-09-27 17:40:00,1.26997,1.27015,1.26955,1.26987,949400006.0
2006-09-27 17:41:00,1.27003,1.2703,1.26998,1.2703,749399988.0
2006-09-27 17:42:00,1.27021,1.27039,1.27014,1.27035,742200000.0
2006-09-27 17:43:00,1.2703,1.27035,1.27014,1.27025,1068300005.0
2006-09-27 17:44:00,1.27007,1.27023,1.27,1.27015,926999994.0
2006-09-27 17:45:00,1.27021,1.27031,1.27015,1.27016,540200004.0
2006-09-27 17:46:00,1.27013,1.27026,1.26993,1.27007,737800007.0
2006-09-27 17:47:00,1.27009,1.27015,1.2699,1.2699,691600008.0
2006-09-27 17:48:00,1.27016,1.2703,1.27001,1.27001,811900006.0
2006-09-27 17:49:00,1.27027,1.27033,1.27008,1.27008,625599997.0
2006-09-27 17:50:00,1.27015,1.27017,1.26981,1.26998,743000007.0
2006-09-27 17:51:00,1.27007,1.27014,1.26996,1.27006,560800005.0
2006-09-27 17:52:00,1.27015,1.27017,1.26998,1.27009,783999994.0
2006-09-27 17:53:00,1.27,1.27014,1.26981,1.26986,968700015.0
2006-09-27 17:54:00,1.26975,1.26989,1.26952,1.26959,898400013.0
2006-09-27 17:55:00,1.26968,1.26989,1.26957,1.26971,999600001.0
2006-09-27 17:56:00,1.26968,1.2699,1.26967,1.26985,901000003.0
2006-09-27 17:57:00,1.2698,1.2699,1.26961,1.26969,753500006.0
2006-09-27 17:58:00,1.26967,1.26979,1.2695,1.2695,872899993.0
2006-09-27 17:59:00,1.26965,1.26971,1.26951,1.26959,962099996.0
2006-09-27 18:00:00,1.2696,1.26986,1.26947,1.26961,661200007.0
2006-09-27 18:02:00,1.2699,1.2702,1.2699,1.2702,1721899992.0
2006-09-27 18:05:00,1.2703,1.2703,1.2703,1.2703,1721899992.0
2006-09-27 18:07:00,1.2704,1.2704,1.2702,1.2702,1721899992.0
2006-09-27 18:08:00,1.2703,1.2706,1.2703,1.2705,1721899992.0
2006-09-27 18:09:00,1.2706,1.2706,1.2705,1.2706,1721899992.0
2006-09-27 18:10:00,1.2705,1.2705,1.2705,1.2705,1721899992.0
2006-09-27 18:11:00,1.2706,1.2706,1.2705,1.2705,1721899992.0
2006-09-27 18:12:00,1.2706,1.2706,1.2704,1.2705,1721899992.0
2006-09-27 18:13:00,1.2704,1.2705,1.2703,1.2703,1721899992.0
2006-09-27 18:14:00,1.2702,1.2702,1.2701,1.2701,1721899992.0
2006-09-27 18:15:00,1.2702,1.2702,1.27,1.27,1721899992.0
2006-09-27 18:16:00,1.2699,1.2699,1.2697,1.2698,1721899992.0
2006-09-27 18:17:00,1.2699,1.2703,1.2699,1.2702,1721899992.0
2006-09-27 18:18:00,1.27,1.27,1.2699,1.2699,1721899992.0
2006-09-27 18:19:00,1.2698,1.27,1.2698,1.27,1721899992.0
2006-09-27 18:20:00,1.2701,1.2702,1.27,1.27,1721899992.0
2006-09-27 18:21:00,1.2701,1.2702,1.27,1.27,1721899992.0
2006-09-27 18:22:00,1.2701,1.2702,1.2699,1.2699,1721899992.0
2006-09-27 18:23:00,1.2701,1.2701,1.27,1.27,1721899992.0
2006-09-27 18:24:00,1.2699,1.27,1.2699,1.2699,1721899992.0
2006-09-27 18:25:00,1.27,1.27,1.2699,1.27,1721899992.0
2006-09-27 18:26:00,1.2701,1.2702,1.2701,1.2702,1721899992.0
2006-09-27 18:27:00,1.2703,1.2703,1.2702,1.2702,1721899992.0
2006-09-27 18:29:00,1.2703,1.2703,1.2701,1.2702,1721899992.0
2006-09-27 18:30:00,1.2703,1.2703,1.2703,1.2703,1721899992.0
2006-09-27 18:31:00,1.2702,1.2703,1.2702,1.2702,1721899992.0
2006-09-27 18:32:00,1.2703,1.2703,1.2702,1.2702,1721899992.0
2006-09-27 18:33:00,1.2703,1.2703,1.2702,1.2703,1721899992.0
2006-09-27 18:34:00,1.2704,1.2704,1.2703,1.2703,1721899992.0
2006-09-27 18:35:00,1.2704,1.2704,1.2703,1.2703,1721899992.0
2006-09-27 18:36:00,1.2704,1.2705,1.2703,1.2705,1721899992.0
2006-09-27 18:37:00,1.2704,1.2704,1.2703,1.2703,1721899992.0
2006-09-27 18:38:00,1.2702,1.2703,1.2702,1.2703,1721899992.0
2006-09-27 18:39:00,1.2704,1.2705,1.2703,1.2705,1721899992.0
2006-09-27 18:40:00,1.2706,1.2707,1.2706,1.2707,1721899992.0
2006-09-27 18:41:00,1.2706,1.2706,1.2706,1.2706,1721899992.0
2006-09-27 18:42:00,1.2707,1.2708,1.2707,1.2707,1721899992.0
2006-09-27 18:43:00,1.2706,1.2707,1.2706,1.2706,1721899992.0
2006-09-27 18:44:00,1.2707,1.2707,1.2705,1.2705,1721899992.0
2006-09-27 18:45:00,1.27041,1.27059,1.27031,1.27044,1721899992.0
2006-09-27 18:46:00,1.27043,1.27043,1.27007,1.27007,1776100012.0
2006-09-27 18:47:00,1.2703,1.2704,1.2703,1.2704,2045000013.0
2006-09-27 18:48:00,1.2705,1.2706,1.2705,1.2706,2045000013.0
2006-09-27 18:49:00,1.2708,1.2708,1.2706,1.2707,2045000013.0
2006-09-27 18:50:00,1.2706,1.2706,1.2706,1.2706,2045000013.0
2006-09-27 18:51:00,1.2707,1.2707,1.2707,1.2707,2045000013.0
2006-09-27 18:53:00,1.2706,1.2706,1.2706,1.2706,2045000013.0
2006-09-27 18:54:00,1.2705,1.2705,1.2704,1.2704,2045000013.0
2006-09-27 18:55:00,1.2705,1.2705,1.2704,1.2705,2045000013.0
2006-09-27 18:56:00,1.2704,1.2704,1.2704,1.2704,2045000013.0
2006-09-27 18:57:00,1.2705,1.2705,1.2704,1.2704,2045000013.0
2006-09-27 18:58:00,1.2705,1.2705,1.2704,1.2705,2045000013.0
2006-09-27 18:59:00,1.2706,1.2707,1.2705,1.2706,2045000013.0
2006-09-27 19:00:00,1.2707,1.2707,1.2706,1.2706,2045000013.0
2006-09-27 19:01:00,1.2707,1.2708,1.2706,1.2706,2045000013.0
2006-09-27 19:02:00,1.27055,1.27063,1.27041,1.27042,2045000013.0
2006-09-27 19:03:00,1.2706,1.2706,1.2705,1.2705,1912000023.0
2006-09-27 19:04:00,1.2704,1.2704,1.2702,1.2703,1912000023.0
2006-09-27 19:06:00,1.2704,1.2704,1.2703,1.2703,1912000023.0
2006-09-27 19:07:00,1.2702,1.2703,1.2702,1.2703,1912000023.0
2006-09-27 19:08:00,1.2702,1.2703,1.2702,1.2703,1912000023.0
2006-09-27 19:09:00,1.2704,1.2704,1.2703,1.2704,1912000023.0
2006-09-27 19:10:00,1.27013,1.27058,1.27011,1.27047,1912000023.0
2006-09-27 19:11:00,1.2705,1.2705,1.2704,1.2704,1238399992.0
2006-09-27 19:12:00,1.2705,1.2706,1.2705,1.2705,1238399992.0
2006-09-27 19:13:00,1.27031,1.27042,1.27004,1.2704,1238399992.0
2006-09-27 19:14:00,1.27042,1.27049,1.2701,1.27015,1056900000.0
2006-09-27 19:15:00,1.2705,1.2705,1.2704,1.2704,1225600012.0
2006-09-27 19:16:00,1.2703,1.2703,1.2703,1.2703,1225600012.0
2006-09-27 19:18:00,1.2704,1.2704,1.2702,1.2702,1225600012.0
2006-09-27 19:19:00,1.2703,1.2704,1.2703,1.2703,1225600012.0
2006-09-27 19:20:00,1.2704,1.2704,1.2703,1.2703,1225600012.0
2006-09-27 19:21:00,1.2704,1.2704,1.2703,1.2704,1225600012.0
2006-09-27 19:22:00,1.27022,1.27038,1.26998,1.27016,1225600012.0
2006-09-27 19:23:00,1.2702,1.2703,1.2702,1.2703,1734099998.0
2006-09-27 19:24:00,1.2704,1.2704,1.2704,1.2704,1734099998.0
2006-09-27 19:25:00,1.2705,1.2705,1.2705,1.2705,1734099998.0
2006-09-27 19:26:00,1.2706,1.2706,1.2705,1.2705,1734099998.0
2006-09-27 19:27:00,1.2704,1.2704,1.2704,1.2704,1734099998.0
2006-09-27 19:28:00,1.27033,1.27048,1.2703,1.27045,1734099998.0
2006-09-27 19:29:00,1.27043,1.27062,1.27026,1.27036,1407299989.0
2006-09-27 19:30:00,1.2705,1.2705,1.2703,1.2703,1795899984.0
2006-09-27 19:31:00,1.2704,1.2704,1.2703,1.2704,1795899984.0
2006-09-27 19:32:00,1.2703,1.2705,1.2703,1.2704,1795899984.0
2006-09-27 19:33:00,1.2703,1.2704,1.2703,1.2704,1795899984.0
2006-09-27 19:34:00,1.2703,1.2704,1.2703,1.2703,1795899984.0
2006-09-27 19:35:00,1.2704,1.2704,1.2703,1.2703,1795899984.0
2006-09-27 19:36:00,1.2704,1.2705,1.2703,1.2704,1795899984.0
2006-09-27 19:37:00,1.27007,1.27022,1.26986,1.27011,1795899984.0
2006-09-27 19:38:00,1.27023,1.27028,1.26994,1.27022,1971499995.0
2006-09-27 19:39:00,1.2704,1.2704,1.2703,1.2703,887600003.0
2006-09-27 19:40:00,1.2702,1.2703,1.2702,1.2703,887600003.0
2006-09-27 19:43:00,1.27009,1.27022,1.27009,1.27013,887600003.0
2006-09-27 19:44:00,1.2703,1.2703,1.2702,1.2702,799000006.0
2006-09-27 19:45:00,1.27015,1.2704,1.27006,1.27027,799000006.0
2006-09-27 19:46:00,1.27014,1.27023,1.26999,1.27015,1673000000.0
2006-09-27 19:48:00,1.2701,1.2702,1.27,1.2701,1224800007.0
2006-09-27 19:49:00,1.2699,1.27,1.2699,1.27,1224800007.0
2006-09-27 19:50:00,1.26985,1.27012,1.26959,1.26966,1224800007.0
2006-09-27 19:51:00,1.26972,1.27012,1.26965,1.26983,1603900009.0
2006-09-27 19:52:00,1.26998,1.27015,1.26977,1.26993,1603900002.0
2006-09-27 19:53:00,1.27,1.27,1.2699,1.2699,2121500011.0
2006-09-27 19:54:00,1.26995,1.27019,1.26974,1.26992,2121500011.0
2006-09-27 19:55:00,1.2701,1.27026,1.26998,1.27011,1403100006.0
2006-09-27 19:56:00,1.2703,1.2703,1.2703,1.2703,2116400012.0
2006-09-27 19:57:00,1.2702,1.2703,1.2701,1.2702,2116400012.0
2006-09-27 19:58:00,1.2701,1.2701,1.27,1.27,2116400012.0
2006-09-27 19:59:00,1.2701,1.2701,1.27,1.2701,2116400012.0
2006-09-27 20:00:00,1.26973,1.2702,1.2697,1.27001,2116400012.0
2006-09-27 20:01:00,1.2702,1.2702,1.27,1.27,1381699994.0
2006-09-27 20:02:00,1.27009,1.27014,1.26983,1.26997,1381699994.0
2006-09-27 20:03:00,1.27001,1.27023,1.26991,1.27006,1110000013.0
2006-09-27 20:04:00,1.2703,1.2703,1.2702,1.2702,2086199997.0
2006-09-27 20:05:00,1.27017,1.27034,1.26993,1.27007,2086199997.0
2006-09-27 20:06:00,1.2702,1.2703,1.2702,1.2703,1008200014.0
2006-09-27 20:07:00,1.27016,1.27033,1.26997,1.27005,1008200014.0
2006-09-27 20:08:00,1.2703,1.2704,1.2702,1.2703,1767600008.0
2006-09-27 20:09:00,1.27027,1.27038,1.26996,1.27015,1767600008.0
2006-09-27 20:10:00,1.27031,1.2705,1.27026,1.27037,1899500007.0
2006-09-27 20:11:00,1.27037,1.27052,1.27013,1.2704,1382599990.0
2006-09-27 20:12:00,1.2705,1.2705,1.2704,1.2704,2103899986.0
2006-09-27 20:13:00,1.27034,1.27047,1.27003,1.27033,2103899986.0
2006-09-27 20:14:00,1.27032,1.27039,1.27014,1.27015,2036500003.0
2006-09-27 20:15:00,1.2704,1.2704,1.2699,1.27,713600009.0
2006-09-27 20:16:00,1.2701,1.2702,1.27,1.2702,713600009.0
2006-09-27 20:17:00,1.27,1.2701,1.26975,1.26992,713600009.0
2006-09-27 20:18:00,1.27008,1.27009,1.26982,1.2699,1040900021.0
2006-09-27 20:19:00,1.27,1.27011,1.26986,1.27004,1752299984.0
2006-09-27 20:20:00,1.2701,1.2702,1.2701,1.2702,1546000007.0
2006-09-27 20:21:00,1.2701,1.27032,1.27007,1.27025,1546000007.0
2006-09-27 20:22:00,1.27033,1.27033,1.27007,1.27026,891799988.0
2006-09-27 20:23:00,1.2704,1.2704,1.2703,1.2704,1385600002.0
2006-09-27 20:24:00,1.27033,1.27034,1.27016,1.27022,1385600002.0
2006-09-27 20:25:00,1.27037,1.27041,1.27008,1.27022,928099997.0
2006-09-27 20:26:00,1.27016,1.27042,1.27,1.27027,1581799999.0
2006-09-27 20:27:00,1.2703,1.2704,1.2703,1.2704,1667799986.0
2006-09-27 20:28:00,1.2703,1.2704,1.2703,1.2704,1667799986.0
2006-09-27 20:29:00,1.2703,1.2703,1.2703,1.2703,1667799986.0
2006-09-27 20:30:00,1.2704,1.2704,1.2704,1.2704,1667799986.0
2006-09-27 20:31:00,1.2703,1.2704,1.2703,1.2704,1667799986.0
2006-09-27 20:32:00,1.2703,1.2703,1.2703,1.2703,1667799986.0
2006-09-27 20:33:00,1.2704,1.2704,1.2703,1.2704,1667799986.0
2006-09-27 20:34:00,1.2703,1.2704,1.2703,1.2703,1667799986.0
2006-09-27 20:35:00,1.2704,1.2704,1.2703,1.2703,1667799986.0
2006-09-27 20:36:00,1.2704,1.2704,1.2704,1.2704,1667799986.0
2006-09-27 20:38:00,1.2705,1.2705,1.2704,1.2704,1667799986.0
2006-09-27 20:39:00,1.2705,1.2705,1.2704,1.2705,1667799986.0
2006-09-27 20:40:00,1.2706,1.2706,1.2705,1.2706,1667799986.0
2006-09-27 20:41:00,1.2707,1.2709,1.2707,1.2708,1667799986.0
2006-09-27 20:42:00,1.27071,1.27071,1.27037,1.27037,1667799986.0
2006-09-27 20:43:00,1.2707,1.2707,1.2704,1.2704,2081999999.0
2006-09-27 20:44:00,1.2706,1.2706,1.2705,1.2705,2081999999.0
2006-09-27 20:45:00,1.2704,1.2705,1.2704,1.2705,2081999999.0
2006-09-27 20:46:00,1.2704,1.2706,1.2702,1.27046,2081999999.0
2006-09-27 20:47:00,1.2707,1.2707,1.2706,1.2707,1921799994.0
2006-09-27 20:48:00,1.2708,1.2709,1.2707,1.2707,1921799994.0
2006-09-27 20:49:00,1.2708,1.2709,1.2708,1.2708,1921799994.0
2006-09-27 20:50:00,1.2707,1.2708,1.2707,1.2708,1921799994.0
2006-09-27 20:51:00,1.27063,1.27086,1.27056,1.27061,1921799994.0
2006-09-27 20:52:00,1.2708,1.2709,1.2707,1.2708,1864900011.0
2006-09-27 20:53:00,1.2709,1.2709,1.2708,1.2709,1864900011.0
2006-09-27 20:54:00,1.2708,1.2708,1.2708,1.2708,1864900011.0
2006-09-27 20:55:00,1.2709,1.2709,1.2708,1.2709,1864900011.0
2006-09-27 20:56:00,1.2708,1.2708,1.2708,1.2708,1864900011.0
2006-09-27 20:57:00,1.2707,1.2708,1.2705,1.2705,1864900011.0
2006-09-27 20:58:00,1.2706,1.2706,1.2706,1.2706,1864900011.0
2006-09-27 20:59:00,1.2705,1.2706,1.2705,1.2705,1864900011.0
2006-09-27 21:00:00,1.2706,1.2707,1.2705,1.2706,1864900011.0
2006-09-27 21:01:00,1.2705,1.2706,1.2705,1.2705,1864900011.0
2006-09-27 21:02:00,1.2704,1.2704,1.2703,1.2703,1864900011.0
2006-09-27 21:03:00,1.2704,1.2704,1.2704,1.2704,1864900011.0
2006-09-27 21:04:00,1.2703,1.2704,1.2703,1.2704,1864900011.0
2006-09-27 21:06:00,1.2704,1.2706,1.27022,1.27034,1864900011.0
2006-09-27 21:08:00,1.27042,1.27055,1.27035,1.27039,1106700012.0
2006-09-27 21:09:00,1.27043,1.27045,1.27025,1.2704,1026300003.0
2006-09-27 21:10:00,1.2704,1.27059,1.27032,1.27038,1881300024.0
2006-09-27 21:11:00,1.2704,1.2705,1.2704,1.2704,770300013.0
2006-09-27 21:14:00,1.2703,1.2703,1.2703,1.2703,770300013.0
2006-09-27 21:15:00,1.2704,1.2704,1.2704,1.2704,770300013.0
2006-09-27 21:16:00,1.2705,1.2706,1.2704,1.2704,770300013.0
2006-09-27 21:17:00,1.2706,1.2706,1.2704,1.2705,770300013.0
2006-09-27 21:18:00,1.2701,1.27035,1.27003,1.2703,770300013.0
2006-09-27 21:19:00,1.2703,1.2704,1.2703,1.2704,1668499995.0
2006-09-27 21:20:00,1.2705,1.2705,1.2705,1.2705,1668499995.0
2006-09-27 21:21:00,1.2704,1.2705,1.2702,1.2702,1668499995.0
2006-09-27 21:22:00,1.2703,1.2703,1.2703,1.2703,1668499995.0
2006-09-27 21:23:00,1.2704,1.2704,1.2703,1.2703,1668499995.0
2006-09-27 21:24:00,1.2702,1.2703,1.2702,1.2702,1668499995.0
2006-09-27 21:25:00,1.27006,1.27018,1.26994,1.27004,1668499995.0
2006-09-27 21:26:00,1.2703,1.2703,1.2702,1.2702,1952800000.0
2006-09-27 21:27:00,1.2701,1.27024,1.2698,1.27001,1952800000.0
2006-09-27 21:28:00,1.26998,1.27014,1.26986,1.27002,1544300007.0
2006-09-27 21:29:00,1.2701,1.27015,1.26999,1.27008,827300002.0
2006-09-27 21:30:00,1.26997,1.27006,1.26977,1.26985,827799999.0
2006-09-27 21:31:00,1.27006,1.27011,1.26997,1.27001,715100006.0
2006-09-27 21:32:00,1.2702,1.2702,1.27,1.27,1487900005.0
2006-09-27 21:33:00,1.26991,1.27016,1.26973,1.27002,1487900005.0
2006-09-27 21:34:00,1.26998,1.27022,1.26981,1.27004,1596300019.0
2006-09-27 21:35:00,1.26992,1.27018,1.26984,1.2701,2092500001.0
2006-09-27 21:36:00,1.27012,1.27012,1.26986,1.26999,1079999997.0
2006-09-27 21:37:00,1.26993,1.27,1.26958,1.26966,1641800008.0
2006-09-27 21:38:00,1.26998,1.27009,1.2698,1.26987,1561700004.0
2006-09-27 21:39:00,1.26974,1.26993,1.26964,1.26968,1227300004.0
2006-09-27 21:41:00,1.26986,1.27013,1.26978,1.27012,1540599993.0
2006-09-27 21:42:00,1.2702,1.2702,1.27,1.27,1002100000.0
2006-09-27 21:43:00,1.2701,1.2702,1.27,1.2702,1002100000.0
2006-09-27 21:44:00,1.2701,1.2702,1.2701,1.2702,1002100000.0
2006-09-27 21:45:00,1.2701,1.2701,1.27,1.27,1002100000.0
2006-09-27 21:46:00,1.2701,1.2702,1.27,1.2702,1002100000.0
2006-09-27 21:47:00,1.2703,1.2703,1.27,1.2701,1002100000.0
2006-09-27 21:48:00,1.27008,1.2701,1.26986,1.26993,1002100000.0
2006-09-27 21:49:00,1.26997,1.26997,1.26967,1.26968,623999994.0
2006-09-27 21:50:00,1.26994,1.27009,1.2697,1.26995,814400004.0
2006-09-27 21:51:00,1.26992,1.27011,1.26985,1.26995,1459200001.0
2006-09-27 21:52:00,1.27005,1.27014,1.26984,1.26984,888000011.0
2006-09-27 21:55:00,1.26974,1.2699,1.26961,1.26972,1609999996.0
2006-09-27 21:56:00,1.26961,1.27003,1.26951,1.26978,814500010.0
2006-09-27 21:57:00,1.2699,1.2699,1.2698,1.2699,1565999988.0
2006-09-27 21:58:00,1.26986,1.27015,1.26967,1.26972,1565999988.0
2006-09-27 21:59:00,1.27,1.27,1.27,1.27,1300300002.0
2006-09-27 22:00:00,1.27004,1.2702,1.26972,1.26975,1300300002.0
2006-09-27 22:01:00,1.2701,1.2704,1.2701,1.2704,1473500001.0
2006-09-27 22:02:00,1.2705,1.2705,1.2704,1.2704,1473500001.0
2006-09-27 22:03:00,1.2705,1.2705,1.2705,1.2705,1473500001.0
2006-09-27 22:04:00,1.2706,1.2706,1.2705,1.2705,1473500001.0
2006-09-27 22:05:00,1.27039,1.27044,1.27023,1.27039,1473500001.0
2006-09-27 22:06:00,1.2705,1.2705,1.2704,1.2704,1066199992.0
2006-09-27 22:07:00,1.27029,1.27044,1.27004,1.27014,1066199992.0
2006-09-27 22:08:00,1.27013,1.27038,1.2701,1.27028,1754999999.0
2006-09-27 22:09:00,1.27036,1.27049,1.27014,1.27039,1225999998.0
2006-09-27 22:10:00,1.27026,1.27048,1.27008,1.27035,2005500012.0
2006-09-27 22:11:00,1.27038,1.27038,1.27,1.27,921100004.0
2006-09-27 22:12:00,1.2701,1.2701,1.2699,1.2699,1033899999.0
2006-09-27 22:13:00,1.26968,1.27008,1.26967,1.26991,1033899999.0
2006-09-27 22:14:00,1.26999,1.27016,1.26995,1.27009,784699997.0
2006-09-27 22:15:00,1.26995,1.2701,1.26984,1.27002,803900002.0
2006-09-27 22:16:00,1.27011,1.27011,1.26982,1.26985,1472099998.0
2006-09-27 22:17:00,1.26996,1.27014,1.26989,1.26998,992999997.0
2006-09-27 22:18:00,1.26985,1.27009,1.2698,1.26992,992799990.0
2006-09-27 22:19:00,1.27008,1.27021,1.26999,1.27007,735799995.0
2006-09-27 22:20:00,1.27003,1.2702,1.26994,1.27009,1049000005.0
2006-09-27 22:21:00,1.2702,1.2703,1.2701,1.2703,1724800009.0
2006-09-27 22:22:00,1.27021,1.27043,1.26988,1.26997,1724800009.0
2006-09-27 22:23:00,1.2704,1.2704,1.2702,1.2702,802700000.0
2006-09-27 22:24:00,1.2703,1.2703,1.2702,1.2702,802700000.0
2006-09-27 22:25:00,1.26999,1.27023,1.26991,1.27015,802700000.0
2006-09-27 22:26:00,1.27014,1.27034,1.26995,1.27004,1542299993.0
2006-09-27 22:27:00,1.26997,1.27019,1.26989,1.27006,1273000007.0
2006-09-27 22:28:00,1.26996,1.27013,1.26993,1.26994,1172199990.0
2006-09-27 22:29:00,1.2699,1.27,1.26965,1.26983,962900006.0
2006-09-27 22:30:00,1.26989,1.27007,1.26958,1.26979,1936200010.0
2006-09-27 22:31:00,1.2699,1.27003,1.26962,1.26986,1079100003.0
2006-09-27 22:32:00,1.2696,1.27012,1.26955,1.27001,1317699993.0
2006-09-27 22:33:00,1.26999,1.27014,1.26966,1.26982,1760599990.0
2006-09-27 22:34:00,1.27,1.27,1.27,1.27,1580400004.0
2006-09-27 22:35:00,1.26981,1.27013,1.26975,1.26997,1580400004.0
2006-09-27 22:36:00,1.27007,1.27026,1.26984,1.26995,1934400001.0
2006-09-27 22:37:00,1.27,1.27009,1.26972,1.26987,2009499998.0
2006-09-27 22:38:00,1.26985,1.26996,1.26963,1.2697,677100013.0
2006-09-27 22:39:00,1.27,1.27,1.2699,1.27,1997900003.0
2006-09-27 22:40:00,1.2702,1.2702,1.27,1.27,1997900003.0
2006-09-27 22:41:00,1.26998,1.27013,1.26992,1.27002,1997900003.0
2006-09-27 22:42:00,1.27003,1.27017,1.26982,1.26991,1808399998.0
2006-09-27 22:43:00,1.2698,1.27006,1.26973,1.26989,649100004.0
2006-09-27 22:44:00,1.26993,1.2701,1.26992,1.26994,801900001.0
2006-09-27 22:45:00,1.26992,1.27005,1.26961,1.26976,1751099999.0
2006-09-27 22:46:00,1.26982,1.27009,1.26982,1.27003,1035000002.0
2006-09-27 22:47:00,1.26989,1.27013,1.26981,1.27013,805599999.0
2006-09-27 22:48:00,1.26989,1.27001,1.26958,1.26983,1767400015.0
2006-09-27 22:49:00,1.26984,1.27016,1.26974,1.27005,1297800002.0
2006-09-27 22:50:00,1.27003,1.27003,1.26952,1.26955,703400001.0
2006-09-27 22:51:00,1.26982,1.27001,1.26963,1.26975,864900011.0
2006-09-27 22:52:00,1.27,1.2702,1.2699,1.2702,1257799999.0
2006-09-27 22:53:00,1.2699,1.26999,1.26955,1.26966,1257799999.0
2006-09-27 22:54:00,1.26961,1.26994,1.26961,1.26994,577400003.0
2006-09-27 22:55:00,1.2699,1.26999,1.26975,1.26975,1023300005.0
2006-09-27 22:56:00,1.26955,1.26977,1.26941,1.26967,669899999.0
2006-09-27 22:57:00,1.26971,1.2699,1.26948,1.26975,1593299998.0
2006-09-27 22:58:00,1.26976,1.2699,1.26941,1.26943,1621799997.0
2006-09-27 22:59:00,1.26964,1.2699,1.26927,1.2698,2036100012.0
2006-09-27 23:00:00,1.26972,1.2701,1.26931,1.2697,516900001.0
2006-09-27 23:01:00,1.26989,1.27,1.26954,1.26964,824200006.0
2006-09-27 23:02:00,1.26965,1.27012,1.26946,1.26987,403599995.0
2006-09-27 23:03:00,1.26992,1.27001,1.26973,1.26984,1065099998.0
2006-09-27 23:04:00,1.26988,1.27009,1.2698,1.27003,717999998.0
2006-09-27 23:05:00,1.26995,1.27016,1.26994,1.27008,647400003.0
2006-09-27 23:06:00,1.27005,1.27019,1.26981,1.26989,656999994.0
2006-09-27 23:07:00,1.26981,1.26993,1.26969,1.26971,835300000.0
2006-09-27 23:08:00,1.26965,1.27009,1.26963,1.26981,568300003.0
2006-09-27 23:09:00,1.26975,1.27002,1.26956,1.26956,894199995.0
2006-09-27 23:10:00,1.26988,1.27006,1.26974,1.26977,906900015.0
2006-09-27 23:11:00,1.26976,1.27007,1.26958,1.26965,995800001.0
2006-09-27 23:12:00,1.26969,1.2699,1.26961,1.26975,949200003.0
2006-09-27 23:13:00,1.26995,1.2701,1.26974,1.26974,772799987.0
2006-09-27 23:14:00,1.26995,1.26997,1.2697,1.26979,507999999.0
2006-09-27 23:15:00,1.27,1.27009,1.26968,1.26981,879899999.0
2006-09-27 23:16:00,1.26989,1.27017,1.26982,1.2701,779199992.0
2006-09-27 23:17:00,1.27011,1.2702,1.26963,1.2697,483099993.0
2006-09-27 23:18:00,1.26996,1.27009,1.26979,1.26994,685300000.0
2006-09-27 23:19:00,1.26981,1.27017,1.26975,1.27007,722000011.0
2006-09-27 23:20:00,1.27004,1.27012,1.26989,1.26996,981600011.0
2006-09-27 23:21:00,1.27001,1.27023,1.26953,1.27008,961200024.0
2006-09-27 23:22:00,1.26986,1.27013,1.26981,1.27,1014300011.0
2006-09-27 23:23:00,1.26978,1.26991,1.2696,1.26966,625500002.0
2006-09-27 23:24:00,1.2696,1.26983,1.26947,1.26973,692400001.0
2006-09-27 23:25:00,1.2697,1.26999,1.26955,1.26999,851100000.0
2006-09-27 23:26:00,1.26995,1.26999,1.2695,1.26958,887400006.0
2006-09-27 23:27:00,1.2697,1.2699,1.2696,1.26967,608400010.0
2006-09-27 23:28:00,1.26972,1.26996,1.26962,1.26967,743799989.0
2006-09-27 23:29:00,1.26975,1.26987,1.26964,1.26973,869299995.0
2006-09-27 23:30:00,1.26969,1.27006,1.26958,1.26995,764800006.0
2006-09-27 23:31:00,1.26974,1.26994,1.26967,1.26979,398300002.0
2006-09-27 23:32:00,1.2697,1.27002,1.26968,1.26983,1051800005.0
2006-09-27 23:33:00,1.26955,1.26998,1.26951,1.26998,465799997.0
2006-09-27 23:34:00,1.26988,1.26989,1.26947,1.26947,568700001.0
2006-09-27 23:35:00,1.26955,1.2698,1.26939,1.26956,850300003.0
2006-09-27 23:36:00,1.26998,1.26998,1.26953,1.26966,1020200005.0
2006-09-27 23:37:00,1.26979,1.26989,1.26955,1.26961,689999990.0
2006-09-27 23:38:00,1.26947,1.26993,1.26947,1.26957,748600008.0
2006-09-27 23:39:00,1.26964,1.26981,1.26949,1.26957,681200001.0
2006-09-27 23:40:00,1.26978,1.26995,1.26954,1.26958,972899996.0
2006-09-27 23:41:00,1.26979,1.26995,1.26969,1.26985,1134700006.0
2006-09-27 23:42:00,1.26954,1.26989,1.26949,1.2695,740399998.0
2006-09-27 23:43:00,1.26978,1.26989,1.26946,1.26955,788400004.0
2006-09-27 23:44:00,1.26962,1.26986,1.26944,1.26974,877500000.0
2006-09-27 23:45:00,1.26983,1.26994,1.26968,1.26985,1071300003.0
2006-09-27 23:46:00,1.26983,1.2701,1.2697,1.27,763499999.0
2006-09-27 23:47:00,1.26985,1.26985,1.26969,1.26979,537700007.0
2006-09-27 23:48:00,1.26975,1.27025,1.2697,1.27,942999992.0
2006-09-27 23:49:00,1.26982,1.27001,1.26964,1.26983,969199999.0
2006-09-27 23:50:00,1.26962,1.26987,1.26949,1.26973,781599999.0
2006-09-27 23:51:00,1.26957,1.26987,1.26954,1.26987,695299998.0
2006-09-27 23:52:00,1.26994,1.26994,1.2697,1.26971,959799995.0
2006-09-27 23:53:00,1.26978,1.27008,1.2696,1.26981,653600002.0
2006-09-27 23:54:00,1.26989,1.27002,1.26984,1.27002,732999989.0
2006-09-27 23:55:00,1.26984,1.26996,1.26964,1.26989,1154599998.0
2006-09-27 23:56:00,1.26983,1.27003,1.2698,1.26997,926200000.0
2006-09-27 23:57:00,1.26976,1.26998,1.26974,1.26996,526600005.0
2006-09-27 23:58:00,1.26979,1.27007,1.26971,1.27003,680800004.0
2006-09-27 23:59:00,1.27013,1.27014,1.2697,1.2697,769600000.0
2006-09-28 00:00:00,1.2695,1.27041,1.2695,1.27024,874600005.0
2006-09-28 00:01:00,1.27007,1.27026,1.26985,1.26998,688699999.0
2006-09-28 00:02:00,1.27003,1.27034,1.27,1.27027,960400000.0
2006-09-28 00:03:00,1.27018,1.27038,1.27002,1.27008,611800000.0
2006-09-28 00:04:00,1.27007,1.27036,1.26984,1.26984,796699997.0
2006-09-28 00:05:00,1.2701,1.27032,1.26991,1.27019,1115600010.0
2006-09-28 00:06:00,1.27055,1.27068,1.27024,1.27031,950500004.0
2006-09-28 00:07:00,1.2703,1.27041,1.27004,1.2702,899600002.0
2006-09-28 00:08:00,1.27014,1.27039,1.27006,1.27019,966899994.0
2006-09-28 00:09:00,1.27017,1.27034,1.26999,1.27024,889600011.0
2006-09-28 00:10:00,1.27022,1.27022,1.26997,1.27004,1053000006.0
2006-09-28 00:11:00,1.27019,1.27038,1.27012,1.27038,540200003.0
2006-09-28 00:12:00,1.27009,1.27038,1.27003,1.27038,779700003.0
2006-09-28 00:13:00,1.27008,1.27041,1.27004,1.27023,995399996.0
2006-09-28 00:14:00,1.26987,1.27029,1.26986,1.27019,586400007.0
2006-09-28 00:15:00,1.27014,1.27016,1.26985,1.26997,924999994.0
2006-09-28 00:16:00,1.26995,1.27007,1.26977,1.26989,835600003.0
2006-09-28 00:17:00,1.26986,1.26994,1.26955,1.26983,1183200007.0
2006-09-28 00:18:00,1.26989,1.27014,1.26985,1.27001,644300002.0
2006-09-28 00:19:00,1.26989,1.27014,1.26985,1.26992,1240099996.0
2006-09-28 00:20:00,1.2702,1.27039,1.26994,1.26999,986699997.0
2006-09-28 00:21:00,1.26996,1.27008,1.26987,1.26992,536799997.0
2006-09-28 00:22:00,1.26987,1.27008,1.26976,1.27001,886699988.0
2006-09-28 00:23:00,1.26985,1.27007,1.26976,1.26992,1107999999.0
2006-09-28 00:24:00,1.26992,1.26998,1.26968,1.26968,601399999.0
2006-09-28 00:25:00,1.2699,1.27007,1.26985,1.27001,610400000.0
2006-09-28 00:26:00,1.27033,1.2704,1.26952,1.26952,926700011.0
2006-09-28 00:27:00,1.26977,1.26993,1.26966,1.26985,1101700013.0
2006-09-28 00:28:00,1.26974,1.26998,1.26963,1.26984,1064499991.0
2006-09-28 00:29:00,1.26998,1.27013,1.26985,1.26999,1285700009.0
2006-09-28 00:30:00,1.26998,1.27008,1.26979,1.26989,1017000009.0
2006-09-28 00:31:00,1.27013,1.27014,1.26976,1.26976,877800010.0
2006-09-28 00:32:00,1.26991,1.2702,1.26991,1.27009,873500005.0
2006-09-28 00:33:00,1.27002,1.2702,1.2698,1.26989,846500005.0
2006-09-28 00:34:00,1.27028,1.27029,1.27004,1.27009,1060000005.0
2006-09-28 00:35:00,1.26995,1.27016,1.26974,1.27002,473200002.0
2006-09-28 00:36:00,1.26985,1.27017,1.26976,1.27005,756600000.0
2006-09-28 00:37:00,1.26982,1.27009,1.2698,1.26995,752499994.0
2006-09-28 00:38:00,1.27008,1.27014,1.26981,1.26989,1037900008.0
2006-09-28 00:39:00,1.27001,1.2702,1.26991,1.26995,907300001.0
2006-09-28 00:40:00,1.27008,1.27008,1.26979,1.26979,310599998.0
2006-09-28 00:41:00,1.27005,1.27015,1.26977,1.26997,778500001.0
2006-09-28 00:42:00,1.27017,1.27017,1.26983,1.26996,1252400011.0
2006-09-28 00:43:00,1.26998,1.2701,1.26986,1.27006,957800002.0
2006-09-28 00:44:00,1.27006,1.27015,1.26996,1.27004,431699995.0
2006-09-28 00:45:00,1.27007,1.27016,1.26974,1.26993,968500004.0
2006-09-28 00:46:00,1.27023,1.27033,1.26999,1.27013,949699994.0
2006-09-28 00:47:00,1.26995,1.27025,1.26984,1.26984,1367900008.0
2006-09-28 00:48:00,1.27015,1.27018,1.26995,1.26995,637600012.0
2006-09-28 00:49:00,1.26999,1.27038,1.26998,1.27022,816700000.0
2006-09-28 00:50:00,1.2703,1.27032,1.27008,1.27015,623899984.0
2006-09-28 00:51:00,1.2702,1.27037,1.27001,1.27027,1074900002.0
2006-09-28 00:52:00,1.27047,1.27048,1.26996,1.27002,861000005.0
2006-09-28 00:53:00,1.26992,1.27038,1.26982,1.27014,684999997.0
2006-09-28 00:54:00,1.27017,1.27044,1.27006,1.27016,648100000.0
2006-09-28 00:55:00,1.2702,1.2704,1.2701,1.27036,783400011.0
2006-09-28 00:56:00,1.27043,1.27043,1.27008,1.27032,443000000.0
2006-09-28 00:57:00,1.2703,1.27043,1.27011,1.27033,540800002.0
2006-09-28 00:58:00,1.27001,1.27031,1.26994,1.27021,822299993.0
2006-09-28 00:59:00,1.26991,1.27045,1.26978,1.27035,854900002.0
2006-09-28 01:00:00,1.2702,1.27046,1.27009,1.27026,889200005.0
2006-09-28 01:01:00,1.27024,1.27039,1.27019,1.27024,833600002.0
2006-09-28 01:02:00,1.26999,1.27036,1.26999,1.27028,946199996.0
2006-09-28 01:03:00,1.27014,1.27025,1.26983,1.26992,736500010.0
2006-09-28 01:04:00,1.27001,1.27033,1.27001,1.27013,741000001.0
2006-09-28 01:05:00,1.26999,1.27028,1.26999,1.27013,555899998.0
2006-09-28 01:06:00,1.27011,1.27026,1.26991,1.26999,757799999.0
2006-09-28 01:07:00,1.27007,1.27033,1.26998,1.27033,912199993.0
2006-09-28 01:08:00,1.2702,1.27047,1.27011,1.27031,500799999.0
2006-09-28 01:09:00,1.27026,1.27043,1.2702,1.27043,1160900008.0
2006-09-28 01:10:00,1.27034,1.27051,1.27018,1.27035,771900001.0
2006-09-28 01:11:00,1.27012,1.27035,1.27012,1.27035,428800000.0
2006-09-28 01:12:00,1.27032,1.27044,1.27018,1.27024,457999999.0
2006-09-28 01:13:00,1.27041,1.27058,1.27033,1.27044,1140700004.0
2006-09-28 01:14:00,1.27035,1.27062,1.2703,1.2703,1139800002.0
2006-09-28 01:15:00,1.2704,1.27068,1.2704,1.27044,480600007.0
2006-09-28 01:16:00,1.2706,1.27063,1.2704,1.2704,672700015.0
2006-09-28 01:17:00,1.27064,1.27077,1.27022,1.27022,975499998.0
2006-09-28 01:18:00,1.27051,1.27064,1.27031,1.27052,560700006.0
2006-09-28 01:19:00,1.27039,1.2705,1.27022,1.27033,911000004.0
2006-09-28 01:20:00,1.27045,1.27062,1.2703,1.27041,559000002.0
2006-09-28 01:21:00,1.27045,1.2706,1.27023,1.27038,763100007.0
2006-09-28 01:22:00,1.27046,1.27053,1.27034,1.27047,436499998.0
2006-09-28 01:23:00,1.27033,1.27058,1.2703,1.27046,893299999.0
2006-09-28 01:24:00,1.27044,1.27055,1.27041,1.27054,743299995.0
2006-09-28 01:25:00,1.27028,1.27065,1.27023,1.27053,841399999.0
2006-09-28 01:26:00,1.27037,1.27055,1.27027,1.27037,926199996.0
2006-09-28 01:27:00,1.27056,1.27065,1.27032,1.27038,685300002.0
2006-09-28 01:28:00,1.27037,1.27056,1.27029,1.27038,740700003.0
2006-09-28 01:29:00,1.27049,1.2706,1.27023,1.27027,721200012.0
2006-09-28 01:30:00,1.27045,1.27058,1.27033,1.27043,630500002.0
2006-09-28 01:31:00,1.27038,1.27059,1.27034,1.27045,957700010.0
2006-09-28 01:32:00,1.27035,1.27054,1.27027,1.2703,576800008.0
2006-09-28 01:33:00,1.27051,1.27064,1.27021,1.27035,797100000.0
2006-09-28 01:34:00,1.27049,1.27061,1.27027,1.27033,1151499991.0
2006-09-28 01:35:00,1.27039,1.27053,1.27029,1.27029,500600002.0
2006-09-28 01:36:00,1.27056,1.27063,1.27037,1.27042,842199991.0
2006-09-28 01:37:00,1.27049,1.2706,1.27028,1.27034,576599995.0
2006-09-28 01:38:00,1.27049,1.27064,1.27049,1.27057,591700001.0
2006-09-28 01:39:00,1.27021,1.27063,1.27015,1.27063,728799997.0
2006-09-28 01:40:00,1.27065,1.27072,1.27048,1.27057,967700007.0
2006-09-28 01:41:00,1.27069,1.27079,1.27064,1.27071,733000009.0
2006-09-28 01:42:00,1.27081,1.2709,1.27052,1.27075,797000000.0
2006-09-28 01:43:00,1.27087,1.27102,1.27082,1.27091,852300005.0
2006-09-28 01:44:00,1.27104,1.27112,1.27095,1.27103,564500000.0
2006-09-28 01:45:00,1.27099,1.27107,1.27086,1.27091,732900006.0
2006-09-28 01:46:00,1.27089,1.27099,1.27073,1.27091,1014200001.0
2006-09-28 01:47:00,1.27093,1.27106,1.27083,1.27094,542500006.0
2006-09-28 01:48:00,1.27098,1.27108,1.2708,1.27097,570299993.0
2006-09-28 01:49:00,1.27083,1.27123,1.27083,1.27123,1028999988.0
2006-09-28 01:50:00,1.27121,1.27122,1.27091,1.27102,766599997.0
2006-09-28 01:51:00,1.27102,1.27131,1.27095,1.27123,1228200001.0
2006-09-28 01:52:00,1.27106,1.27125,1.27096,1.27123,687500007.0
2006-09-28 01:53:00,1.27103,1.27124,1.27098,1.27113,750700017.0
2006-09-28 01:54:00,1.27122,1.27141,1.27118,1.27132,742400006.0
2006-09-28 01:55:00,1.27131,1.27152,1.27129,1.27148,773499998.0
2006-09-28 01:56:00,1.27137,1.27149,1.27129,1.27138,739999999.0
2006-09-28 01:57:00,1.2714,1.27144,1.27128,1.2713,967199997.0
2006-09-28 01:58:00,1.27135,1.27145,1.27117,1.27131,1090900010.0
2006-09-28 01:59:00,1.2712,1.2712,1.271,1.271,563299998.0
2006-09-28 02:00:00,1.27113,1.27144,1.27107,1.27144,821400007.0
2006-09-28 02:01:00,1.27133,1.27144,1.27114,1.27142,994600006.0
2006-09-28 02:02:00,1.27136,1.27151,1.27126,1.27133,785900001.0
2006-09-28 02:03:00,1.27138,1.2715,1.27125,1.2715,890000006.0
2006-09-28 02:04:00,1.27159,1.27179,1.27138,1.27146,1052200004.0
2006-09-28 02:05:00,1.27138,1.27159,1.27136,1.27148,990200003.0
2006-09-28 02:06:00,1.27123,1.27143,1.27123,1.27132,692000006.0
2006-09-28 02:07:00,1.27137,1.27153,1.27137,1.27142,535300005.0
2006-09-28 02:08:00,1.2715,1.27167,1.27136,1.27142,714600006.0
2006-09-28 02:09:00,1.27147,1.27155,1.27143,1.2715,1080800010.0
2006-09-28 02:10:00,1.2715,1.27158,1.27137,1.27155,794700014.0
2006-09-28 02:11:00,1.27145,1.27159,1.2713,1.27144,773700008.0
2006-09-28 02:12:00,1.27136,1.2716,1.27122,1.27139,726599991.0
2006-09-28 02:13:00,1.2713,1.27162,1.27124,1.27144,639700012.0
2006-09-28 02:14:00,1.27147,1.27161,1.27132,1.27132,758499995.0
2006-09-28 02:15:00,1.27134,1.27166,1.27128,1.27159,1006000010.0
2006-09-28 02:16:00,1.27155,1.2716,1.27135,1.27138,589500005.0
2006-09-28 02:17:00,1.27154,1.27163,1.27137,1.27156,1125200013.0
2006-09-28 02:18:00,1.27153,1.27164,1.27134,1.27146,835000009.0
2006-09-28 02:19:00,1.27153,1.27157,1.27126,1.27131,912200002.0
2006-09-28 02:20:00,1.27151,1.2716,1.2713,1.27142,627800005.0
2006-09-28 02:21:00,1.27146,1.27155,1.27123,1.27151,975100004.0
2006-09-28 02:22:00,1.27155,1.27167,1.2714,1.27153,863700007.0
2006-09-28 02:23:00,1.27141,1.27168,1.2714,1.27168,629300002.0
2006-09-28 02:24:00,1.27168,1.27186,1.27158,1.2718,636099998.0
2006-09-28 02:25:00,1.2718,1.27247,1.27172,1.27228,1326900001.0
2006-09-28 02:26:00,1.27224,1.27239,1.2722,1.27235,749699998.0
2006-09-28 02:27:00,1.27224,1.27252,1.27221,1.27242,765300006.0
2006-09-28 02:28:00,1.2723,1.27243,1.27214,1.27237,476099993.0
2006-09-28 02:29:00,1.27202,1.27238,1.27202,1.27238,449300007.0
2006-09-28 02:30:00,1.27243,1.2726,1.27238,1.27253,794599997.0
2006-09-28 02:31:00,1.27255,1.27264,1.27226,1.27236,672299999.0
2006-09-28 02:32:00,1.27235,1.2725,1.27229,1.27233,528800001.0
2006-09-28 02:33:00,1.27231,1.2725,1.27229,1.27237,647200001.0
2006-09-28 02:34:00,1.27258,1.27263,1.27245,1.27248,694100001.0
2006-09-28 02:35:00,1.27245,1.27265,1.27242,1.27265,1021899993.0
2006-09-28 02:36:00,1.27258,1.2727,1.27243,1.27262,1049499995.0
2006-09-28 02:37:00,1.27244,1.27263,1.27232,1.27247,690300009.0
2006-09-28 02:38:00,1.27247,1.27266,1.27234,1.27242,681100005.0
2006-09-28 02:39:00,1.27245,1.27258,1.27232,1.2725,725399991.0
2006-09-28 02:40:00,1.27244,1.27263,1.27235,1.27238,956600003.0
2006-09-28 02:41:00,1.27239,1.2724,1.27223,1.27231,861600001.0
2006-09-28 02:42:00,1.27226,1.27257,1.27213,1.27255,817499993.0
2006-09-28 02:43:00,1.27237,1.2725,1.27222,1.27239,938399996.0
2006-09-28 02:44:00,1.27227,1.2724,1.2722,1.27227,840799994.0
2006-09-28 02:45:00,1.27218,1.27227,1.27202,1.2721,661500003.0
2006-09-28 02:46:00,1.27225,1.27236,1.27208,1.27215,806200006.0
2006-09-28 02:47:00,1.27211,1.27233,1.27205,1.27218,603499998.0
2006-09-28 02:48:00,1.27218,1.27222,1.27195,1.27222,786699994.0
2006-09-28 02:49:00,1.27216,1.27224,1.27201,1.27207,808000003.0
2006-09-28 02:50:00,1.27206,1.27213,1.27187,1.27205,942700013.0
2006-09-28 02:51:00,1.27203,1.27232,1.27196,1.27223,411000000.0
2006-09-28 02:52:00,1.27213,1.27226,1.27206,1.27209,707900010.0
2006-09-28 02:53:00,1.27225,1.27236,1.27209,1.27209,911699993.0
2006-09-28 02:54:00,1.27233,1.27245,1.27217,1.27237,785900010.0
2006-09-28 02:55:00,1.27246,1.2726,1.27244,1.27244,1371200008.0
2006-09-28 02:56:00,1.2726,1.27267,1.27242,1.27246,640100004.0
2006-09-28 02:57:00,1.27254,1.27258,1.27226,1.27238,980900008.0
2006-09-28 02:58:00,1.27245,1.27254,1.27222,1.27235,855700003.0
2006-09-28 02:59:00,1.27231,1.2724,1.27225,1.27237,771600013.0
2006-09-28 03:00:00,1.27222,1.27264,1.27217,1.27243,1163500005.0
2006-09-28 03:01:00,1.27246,1.27253,1.27235,1.27241,635500005.0
2006-09-28 03:02:00,1.27221,1.27247,1.27216,1.27235,949700006.0
2006-09-28 03:03:00,1.27231,1.27259,1.27226,1.27252,1197299998.0
2006-09-28 03:04:00,1.27243,1.27255,1.27236,1.27247,450599998.0
2006-09-28 03:05:00,1.27234,1.27248,1.27225,1.27231,722900000.0
2006-09-28 03:06:00,1.27263,1.27263,1.27214,1.27223,1108900003.0
2006-09-28 03:07:00,1.27257,1.27257,1.27232,1.27233,733900000.0
2006-09-28 03:08:00,1.27226,1.27248,1.27226,1.27245,539399991.0
2006-09-28 03:09:00,1.27233,1.27242,1.27218,1.27235,1149799999.0
2006-09-28 03:10:00,1.27243,1.27255,1.27233,1.27237,968699993.0
2006-09-28 03:11:00,1.27231,1.27243,1.27219,1.27236,579200002.0
2006-09-28 03:12:00,1.27244,1.27244,1.27226,1.27233,1275199993.0
2006-09-28 03:13:00,1.27245,1.27245,1.27229,1.27234,513499996.0
2006-09-28 03:14:00,1.27239,1.27245,1.27224,1.27245,802300002.0
2006-09-28 03:15:00,1.27245,1.27251,1.27229,1.27234,769599994.0
2006-09-28 03:16:00,1.27244,1.27254,1.27236,1.27244,951499999.0
2006-09-28 03:17:00,1.27228,1.27256,1.27215,1.27238,576599997.0
2006-09-28 03:18:00,1.27232,1.27251,1.2722,1.27226,653700002.0
2006-09-28 03:19:00,1.27244,1.27245,1.27226,1.27238,598900014.0
2006-09-28 03:20:00,1.27242,1.2725,1.27225,1.2724,651400008.0
2006-09-28 03:21:00,1.27238,1.27256,1.27221,1.27229,708400001.0
2006-09-28 03:22:00,1.2723,1.27242,1.27215,1.27226,778100007.0
2006-09-28 03:23:00,1.27227,1.27247,1.27216,1.27241,582899994.0
2006-09-28 03:24:00,1.27223,1.27235,1.2721,1.27229,687800008.0
2006-09-28 03:25:00,1.27237,1.27241,1.27208,1.27212,596699999.0
2006-09-28 03:26:00,1.27236,1.27253,1.27229,1.27233,1030400003.0
2006-09-28 03:27:00,1.27233,1.2724,1.27215,1.2723,911599996.0
2006-09-28 03:28:00,1.27208,1.2723,1.27191,1.2723,830499989.0
2006-09-28 03:29:00,1.2722,1.27231,1.27204,1.27218,1023399999.0
2006-09-28 03:30:00,1.27222,1.27242,1.27211,1.27221,1294400015.0
2006-09-28 03:31:00,1.2722,1.27238,1.27215,1.27215,669800014.0
2006-09-28 03:32:00,1.27236,1.27236,1.27216,1.27219,1118300002.0
2006-09-28 03:33:00,1.27214,1.27234,1.27206,1.27224,717999995.0
2006-09-28 03:34:00,1.27215,1.27232,1.27179,1.2719,1200899989.0
2006-09-28 03:35:00,1.27215,1.27227,1.27196,1.27219,852700003.0
2006-09-28 03:36:00,1.27204,1.27228,1.27199,1.27208,653199999.0
2006-09-28 03:37:00,1.27205,1.27218,1.27193,1.27213,626599998.0
2006-09-28 03:38:00,1.2719,1.2722,1.27176,1.27204,1174200000.0
2006-09-28 03:39:00,1.27222,1.27227,1.27195,1.27218,1271100000.0
2006-09-28 03:40:00,1.27202,1.27233,1.27191,1.27226,570399997.0
2006-09-28 03:41:00,1.27226,1.27237,1.27197,1.27217,917300010.0
2006-09-28 03:42:00,1.27222,1.27228,1.27201,1.27201,970600008.0
2006-09-28 03:43:00,1.27193,1.27229,1.27193,1.27223,791000009.0
2006-09-28 03:44:00,1.27227,1.27227,1.27184,1.27218,1037300002.0
2006-09-28 03:45:00,1.27207,1.27239,1.272,1.27223,1072100003.0
2006-09-28 03:46:00,1.27203,1.27232,1.27202,1.27205,811000005.0
2006-09-28 03:47:00,1.27235,1.27235,1.27211,1.27222,428700001.0
2006-09-28 03:48:00,1.27212,1.27231,1.27199,1.27205,643200008.0
2006-09-28 03:49:00,1.27209,1.2723,1.27197,1.27217,1020599992.0
2006-09-28 03:50:00,1.272,1.27233,1.27199,1.27225,650300014.0
2006-09-28 03:51:00,1.27217,1.27228,1.27206,1.27207,763399994.0
2006-09-28 03:52:00,1.27203,1.27225,1.27203,1.27225,890400014.0
2006-09-28 03:53:00,1.27209,1.2722,1.27193,1.27212,797700004.0
2006-09-28 03:54:00,1.27189,1.27233,1.27182,1.27227,1008800010.0
2006-09-28 03:55:00,1.27203,1.27228,1.27196,1.27219,848299996.0
2006-09-28 03:56:00,1.27228,1.27235,1.27203,1.2722,1028699998.0
2006-09-28 03:57:00,1.2722,1.27236,1.2721,1.27222,747500000.0
2006-09-28 03:58:00,1.27232,1.27232,1.27205,1.2722,967100002.0
2006-09-28 03:59:00,1.27224,1.27229,1.27207,1.2721,863899998.0
2006-09-28 04:00:00,1.27213,1.27221,1.272,1.27207,575599995.0
2006-09-28 04:01:00,1.27215,1.2722,1.27199,1.27208,1145100006.0
2006-09-28 04:02:00,1.27192,1.27221,1.27192,1.27221,881100003.0
2006-09-28 04:03:00,1.27208,1.27223,1.27192,1.27201,1247299993.0
2006-09-28 04:04:00,1.27214,1.27232,1.27202,1.27214,884999991.0
2006-09-28 04:05:00,1.27237,1.27242,1.272,1.27229,1128900001.0
2006-09-28 04:06:00,1.27212,1.27233,1.27199,1.27216,1011299997.0
2006-09-28 04:07:00,1.27228,1.27237,1.27188,1.27193,1010900002.0
2006-09-28 04:08:00,1.27231,1.27242,1.27212,1.27222,637500000.0
2006-09-28 04:09:00,1.27222,1.27234,1.27215,1.27234,881700006.0
2006-09-28 04:10:00,1.27228,1.2724,1.27212,1.27221,696099997.0
2006-09-28 04:11:00,1.27222,1.27239,1.27211,1.27221,955500004.0
2006-09-28 04:12:00,1.27243,1.27256,1.27205,1.27218,599299999.0
2006-09-28 04:13:00,1.27229,1.27246,1.27195,1.27205,1096600007.0
2006-09-28 04:14:00,1.27227,1.2724,1.27207,1.27233,667200004.0
2006-09-28 04:15:00,1.27222,1.27234,1.27208,1.27215,837400001.0
2006-09-28 04:16:00,1.27233,1.27244,1.27206,1.27209,836300004.0
2006-09-28 04:17:00,1.27216,1.27227,1.27198,1.27226,846199994.0
2006-09-28 04:18:00,1.27223,1.27232,1.2721,1.27216,715500010.0
2006-09-28 04:19:00,1.27216,1.27234,1.272,1.27215,713399993.0
2006-09-28 04:20:00,1.27223,1.27235,1.27206,1.27221,672000016.0
2006-09-28 04:21:00,1.27213,1.27227,1.27186,1.27196,496200006.0
2006-09-28 04:22:00,1.27215,1.27227,1.27183,1.27191,560099997.0
2006-09-28 04:23:00,1.27215,1.27215,1.27187,1.27198,625000008.0
2006-09-28 04:24:00,1.27194,1.27213,1.27192,1.27205,830599999.0
2006-09-28 04:25:00,1.27195,1.27212,1.27194,1.27203,669399998.0
2006-09-28 04:26:00,1.27169,1.27192,1.27169,1.27173,596700006.0
2006-09-28 04:27:00,1.2715,1.27175,1.27141,1.2715,1052099995.0
2006-09-28 04:28:00,1.27134,1.27163,1.27129,1.27145,1268100002.0
2006-09-28 04:29:00,1.27153,1.27168,1.27139,1.27154,902900004.0
2006-09-28 04:30:00,1.27161,1.27173,1.27154,1.27173,971200010.0
2006-09-28 04:31:00,1.27176,1.27183,1.27152,1.27166,810400008.0
2006-09-28 04:32:00,1.2716,1.27182,1.2716,1.2718,597000001.0
2006-09-28 04:33:00,1.27162,1.27194,1.27157,1.27187,662600003.0
2006-09-28 04:34:00,1.27177,1.27194,1.27164,1.27171,1379900008.0
2006-09-28 04:35:00,1.27186,1.272,1.27175,1.27196,595900006.0
2006-09-28 04:36:00,1.27194,1.27204,1.27189,1.27189,621199996.0
2006-09-28 04:37:00,1.2719,1.27209,1.27179,1.27195,627900004.0
2006-09-28 04:38:00,1.27199,1.27199,1.27166,1.27187,786300005.0
2006-09-28 04:39:00,1.27196,1.27206,1.27169,1.27193,1403800007.0
2006-09-28 04:40:00,1.272,1.27217,1.27187,1.27199,1100299989.0
2006-09-28 04:41:00,1.27171,1.2721,1.27168,1.27182,799800007.0
2006-09-28 04:42:00,1.27205,1.27213,1.27183,1.27206,711400003.0
2006-09-28 04:43:00,1.27202,1.27212,1.27188,1.2719,548099994.0
2006-09-28 04:44:00,1.27201,1.27203,1.27191,1.27193,657400001.0
2006-09-28 04:45:00,1.27178,1.27196,1.27164,1.27181,1247100014.0
2006-09-28 04:46:00,1.27175,1.27197,1.27175,1.27187,669900002.0
2006-09-28 04:47:00,1.27187,1.272,1.27163,1.27184,520100004.0
2006-09-28 04:48:00,1.27185,1.27194,1.27173,1.27174,486700001.0
2006-09-28 04:49:00,1.27162,1.27191,1.27162,1.27172,1169999989.0
2006-09-28 04:50:00,1.27167,1.27175,1.27153,1.27167,703200005.0
2006-09-28 04:51:00,1.27156,1.27175,1.27139,1.27148,709000003.0
2006-09-28 04:52:00,1.2716,1.27177,1.27145,1.27164,746400001.0
2006-09-28 04:53:00,1.27166,1.27182,1.27161,1.27177,963000010.0
2006-09-28 04:54:00,1.27169,1.2718,1.27159,1.27165,726899999.0
2006-09-28 04:55:00,1.27165,1.27192,1.27154,1.27174,962399999.0
2006-09-28 04:56:00,1.27184,1.27197,1.27163,1.27181,843899999.0
2006-09-28 04:57:00,1.27177,1.27187,1.2716,1.27175,733500007.0
2006-09-28 04:58:00,1.27151,1.27173,1.27144,1.27161,613800012.0
2006-09-28 04:59:00,1.27185,1.27193,1.27175,1.27181,961599996.0
2006-09-28 05:00:00,1.27196,1.272,1.27167,1.27167,683300003.0
2006-09-28 05:01:00,1.27175,1.27185,1.27163,1.27185,579000003.0
2006-09-28 05:02:00,1.27179,1.27193,1.27174,1.27193,441500005.0
2006-09-28 05:03:00,1.27187,1.27198,1.27182,1.27184,502799994.0
2006-09-28 05:04:00,1.27185,1.27195,1.27173,1.27183,899000011.0
2006-09-28 05:05:00,1.2718,1.27193,1.27177,1.27188,591600002.0
2006-09-28 05:06:00,1.27186,1.27194,1.27167,1.27182,545600008.0
2006-09-28 05:07:00,1.27162,1.27192,1.27158,1.27167,991400005.0
2006-09-28 05:08:00,1.27188,1.27203,1.27173,1.2718,749699993.0
2006-09-28 05:09:00,1.27196,1.27203,1.27167,1.27171,1066600006.0
2006-09-28 05:10:00,1.27177,1.27191,1.27164,1.2718,606000005.0
2006-09-28 05:11:00,1.27184,1.27194,1.27164,1.27173,849500000.0
2006-09-28 05:12:00,1.2717,1.27192,1.2716,1.27161,1083800010.0
2006-09-28 05:13:00,1.27155,1.27182,1.2715,1.27169,1014000007.0
2006-09-28 05:14:00,1.27157,1.27171,1.27143,1.27148,829200005.0
2006-09-28 05:15:00,1.27169,1.27187,1.2716,1.27171,961000011.0
2006-09-28 05:16:00,1.27154,1.2718,1.27147,1.2718,731800001.0
2006-09-28 05:17:00,1.2716,1.27183,1.27155,1.27182,1004200004.0
2006-09-28 05:18:00,1.27161,1.27179,1.27152,1.2717,730799996.0
2006-09-28 05:19:00,1.2717,1.27178,1.27145,1.27156,731100004.0
2006-09-28 05:20:00,1.27164,1.27176,1.27152,1.27157,716099996.0
2006-09-28 05:21:00,1.27183,1.27183,1.27153,1.27159,426699998.0
2006-09-28 05:22:00,1.27183,1.27192,1.27173,1.27187,642300000.0
2006-09-28 05:23:00,1.2717,1.27182,1.27161,1.27172,954999998.0
2006-09-28 05:24:00,1.27177,1.27192,1.27171,1.27185,973300008.0
2006-09-28 05:25:00,1.27179,1.2719,1.27159,1.27171,585800003.0
2006-09-28 05:26:00,1.27179,1.27193,1.27169,1.27185,564899993.0
2006-09-28 05:27:00,1.2718,1.27204,1.27177,1.2718,1252899997.0
2006-09-28 05:28:00,1.27166,1.27188,1.27162,1.27186,1045400009.0
2006-09-28 05:29:00,1.27198,1.27199,1.27165,1.2717,1058199999.0
2006-09-28 05:30:00,1.27188,1.27202,1.27177,1.27185,995399990.0
2006-09-28 05:31:00,1.27163,1.27206,1.2716,1.27187,903699996.0
2006-09-28 05:32:00,1.27177,1.27196,1.27156,1.27181,760700001.0
2006-09-28 05:33:00,1.27174,1.27187,1.27164,1.27181,724399997.0
2006-09-28 05:34:00,1.27163,1.27185,1.27152,1.27172,703300002.0
2006-09-28 05:35:00,1.27173,1.27187,1.27145,1.27149,815799992.0
2006-09-28 05:36:00,1.27169,1.27183,1.27159,1.27171,1039699993.0
2006-09-28 05:37:00,1.27179,1.27183,1.27167,1.27174,884800001.0
2006-09-28 05:38:00,1.27159,1.27177,1.27152,1.27169,759899999.0
2006-09-28 05:39:00,1.27161,1.27182,1.27156,1.27171,729999995.0
2006-09-28 05:40:00,1.27175,1.2719,1.27162,1.27181,559099999.0
2006-09-28 05:41:00,1.2718,1.2718,1.27147,1.27165,854600011.0
2006-09-28 05:42:00,1.27138,1.27168,1.27127,1.27146,506899999.0
2006-09-28 05:43:00,1.27174,1.27189,1.27157,1.27173,621000004.0
2006-09-28 05:44:00,1.27153,1.27185,1.2715,1.27161,1258600006.0
2006-09-28 05:45:00,1.27171,1.27182,1.27157,1.2717,641000003.0
2006-09-28 05:46:00,1.2717,1.27183,1.27153,1.27166,784999989.0
2006-09-28 05:47:00,1.27159,1.27178,1.27146,1.27171,867199994.0
2006-09-28 05:48:00,1.27163,1.27175,1.27157,1.27175,359300007.0
2006-09-28 05:49:00,1.27193,1.27194,1.27158,1.27158,613799996.0
2006-09-28 05:50:00,1.27163,1.27184,1.27163,1.27171,692899991.0
2006-09-28 05:51:00,1.27168,1.27187,1.27157,1.27165,790099999.0
2006-09-28 05:52:00,1.27162,1.27181,1.27149,1.27149,813200008.0
2006-09-28 05:53:00,1.27164,1.27187,1.27151,1.27161,739500000.0
2006-09-28 05:54:00,1.27147,1.27186,1.27139,1.27186,594499989.0
2006-09-28 05:55:00,1.27186,1.27199,1.27166,1.27176,569700000.0
2006-09-28 05:56:00,1.27176,1.27186,1.27159,1.27175,768999999.0
2006-09-28 05:57:00,1.2716,1.27191,1.27152,1.27182,925400002.0
2006-09-28 05:58:00,1.27142,1.27181,1.27142,1.27181,650099989.0
2006-09-28 05:59:00,1.27183,1.27183,1.27149,1.27157,1336800007.0
2006-09-28 06:00:00,1.2717,1.2718,1.27161,1.27175,705299999.0
2006-09-28 06:01:00,1.27182,1.2719,1.27167,1.27177,904199994.0
2006-09-28 06:02:00,1.27168,1.27178,1.27156,1.27169,761700004.0
2006-09-28 06:03:00,1.27174,1.27184,1.27158,1.27182,1107300002.0
2006-09-28 06:04:00,1.27161,1.27186,1.27158,1.27164,544499995.0
2006-09-28 06:05:00,1.2717,1.27183,1.27153,1.27179,1066800002.0
2006-09-28 06:06:00,1.27167,1.27185,1.27167,1.27185,189899997.0
2006-09-28 06:07:00,1.27172,1.27193,1.27157,1.27184,958200008.0
2006-09-28 06:08:00,1.27177,1.27198,1.27171,1.27198,632499996.0
2006-09-28 06:09:00,1.27197,1.27209,1.27166,1.2718,1324599999.0
2006-09-28 06:10:00,1.27196,1.27196,1.27174,1.27181,767600007.0
2006-09-28 06:11:00,1.27203,1.27203,1.27169,1.27169,580300002.0
2006-09-28 06:12:00,1.27186,1.27206,1.27163,1.27178,840000003.0
2006-09-28 06:13:00,1.2719,1.2721,1.27176,1.27206,816399990.0
2006-09-28 06:14:00,1.27205,1.27222,1.27168,1.27189,898899989.0
2006-09-28 06:15:00,1.272,1.27201,1.27161,1.27161,349400002.0
2006-09-28 06:16:00,1.27173,1.27198,1.27154,1.27186,1035699998.0
2006-09-28 06:17:00,1.27187,1.27206,1.27179,1.27194,1364499987.0
2006-09-28 06:18:00,1.27192,1.27208,1.27172,1.27198,809500014.0
2006-09-28 06:19:00,1.2719,1.27209,1.27174,1.27203,1110199996.0
2006-09-28 06:20:00,1.27171,1.27205,1.27171,1.27196,945999995.0
2006-09-28 06:21:00,1.27176,1.27201,1.27169,1.27174,1313800022.0
2006-09-28 06:22:00,1.27177,1.27191,1.2715,1.27155,860700007.0
2006-09-28 06:23:00,1.2716,1.27213,1.2716,1.27199,1183800016.0
2006-09-28 06:24:00,1.27189,1.27195,1.27176,1.27195,597899997.0
2006-09-28 06:25:00,1.27183,1.27198,1.27164,1.27176,1204899999.0
2006-09-28 06:26:00,1.27179,1.27197,1.27171,1.27184,695100006.0
2006-09-28 06:27:00,1.27182,1.27194,1.27163,1.27168,927300000.0
2006-09-28 06:28:00,1.27161,1.27209,1.27149,1.27187,1132600004.0
2006-09-28 06:29:00,1.27193,1.27206,1.2718,1.27193,746700009.0
2006-09-28 06:30:00,1.27197,1.27215,1.27171,1.2718,721899996.0
2006-09-28 06:31:00,1.27171,1.27183,1.27151,1.27166,656700006.0
2006-09-28 06:32:00,1.27173,1.2719,1.27172,1.27184,731899994.0
2006-09-28 06:33:00,1.27147,1.27171,1.27145,1.27153,746100001.0
2006-09-28 06:34:00,1.27173,1.27181,1.2715,1.2716,976700002.0
2006-09-28 06:35:00,1.27165,1.27183,1.27154,1.27166,686300001.0
2006-09-28 06:36:00,1.27156,1.27199,1.27153,1.27183,639400007.0
2006-09-28 06:37:00,1.27152,1.27186,1.2714,1.27161,987499999.0
2006-09-28 06:38:00,1.27177,1.27184,1.27167,1.27182,931899994.0
2006-09-28 06:39:00,1.27148,1.27173,1.2714,1.27171,1372500005.0
2006-09-28 06:40:00,1.27167,1.27167,1.27148,1.27153,821799997.0
2006-09-28 06:41:00,1.27157,1.27157,1.27125,1.27138,880299987.0
2006-09-28 06:42:00,1.27155,1.27161,1.27132,1.27154,795700000.0
2006-09-28 06:43:00,1.27152,1.2716,1.27143,1.27148,531500001.0
2006-09-28 06:44:00,1.27156,1.27176,1.27146,1.27171,478200004.0
2006-09-28 06:45:00,1.27155,1.27181,1.2714,1.27181,716899998.0
2006-09-28 06:46:00,1.27188,1.27188,1.27155,1.27182,714499995.0
2006-09-28 06:47:00,1.27165,1.2718,1.2715,1.2718,818699995.0
2006-09-28 06:48:00,1.27164,1.27189,1.27159,1.27166,940800001.0
2006-09-28 06:49:00,1.27148,1.27184,1.27137,1.2717,546500003.0
2006-09-28 06:50:00,1.27188,1.27197,1.27172,1.27172,528999993.0
2006-09-28 06:51:00,1.27183,1.27195,1.27166,1.27194,636400000.0
2006-09-28 06:52:00,1.27208,1.2723,1.2716,1.27197,655700001.0
2006-09-28 06:53:00,1.272,1.27211,1.27183,1.2721,840200000.0
2006-09-28 06:54:00,1.2721,1.27212,1.27192,1.27192,1091100004.0
2006-09-28 06:55:00,1.2718,1.27205,1.27175,1.27203,754299996.0
2006-09-28 06:56:00,1.27173,1.27225,1.27173,1.27225,738300004.0
2006-09-28 06:57:00,1.27204,1.27222,1.27177,1.27221,1102599996.0
2006-09-28 06:58:00,1.27225,1.27241,1.27214,1.27219,634600003.0
2006-09-28 06:59:00,1.27223,1.27239,1.27214,1.27235,934799987.0
2006-09-28 07:00:00,1.27232,1.2725,1.27232,1.27241,881600000.0
2006-09-28 07:01:00,1.27244,1.2725,1.27234,1.27239,720899987.0
2006-09-28 07:02:00,1.27272,1.27278,1.27242,1.27247,658900007.0
2006-09-28 07:03:00,1.27249,1.27281,1.27249,1.27264,497299999.0
2006-09-28 07:04:00,1.27272,1.27298,1.27262,1.27275,768200005.0
2006-09-28 07:05:00,1.27275,1.27309,1.2727,1.27302,666700002.0
2006-09-28 07:06:00,1.27291,1.27302,1.27276,1.27278,749199993.0
2006-09-28 07:07:00,1.2728,1.27295,1.27271,1.27293,1222699999.0
2006-09-28 07:08:00,1.27285,1.27298,1.27277,1.27284,858200001.0
2006-09-28 07:09:00,1.27282,1.27299,1.27281,1.27288,541300013.0
2006-09-28 07:10:00,1.27287,1.27299,1.27284,1.27295,787599999.0
2006-09-28 07:11:00,1.27282,1.27294,1.27278,1.27294,514600002.0
2006-09-28 07:12:00,1.27294,1.27305,1.27292,1.27296,624200006.0
2006-09-28 07:13:00,1.27291,1.27301,1.27285,1.27296,1121999999.0
2006-09-28 07:14:00,1.27293,1.27293,1.27263,1.27263,1164000013.0
2006-09-28 07:15:00,1.27283,1.2729,1.27271,1.27272,538599993.0
2006-09-28 07:16:00,1.27263,1.27274,1.27247,1.27247,938500009.0
2006-09-28 07:17:00,1.27283,1.27302,1.27282,1.27286,1148899999.0
2006-09-28 07:18:00,1.27278,1.27297,1.27266,1.27275,729799999.0
2006-09-28 07:19:00,1.2728,1.27285,1.27257,1.27277,843900008.0
2006-09-28 07:20:00,1.27263,1.27284,1.27255,1.27267,695899984.0
2006-09-28 07:21:00,1.27275,1.27283,1.27265,1.27275,955699996.0
2006-09-28 07:22:00,1.2725,1.27273,1.27242,1.27243,1270499985.0
2006-09-28 07:23:00,1.27247,1.27262,1.27236,1.27241,782700003.0
2006-09-28 07:24:00,1.27229,1.27246,1.27225,1.27232,850600003.0
2006-09-28 07:25:00,1.27238,1.27244,1.27229,1.27241,916000006.0
2006-09-28 07:26:00,1.27236,1.27254,1.27217,1.27228,823000005.0
2006-09-28 07:27:00,1.27232,1.2726,1.27232,1.2726,817199997.0
2006-09-28 07:28:00,1.27227,1.27248,1.27214,1.27239,523499995.0
2006-09-28 07:29:00,1.27243,1.27271,1.27243,1.27256,526399998.0
2006-09-28 07:30:00,1.2724,1.27263,1.27224,1.27249,721999998.0
2006-09-28 07:31:00,1.27233,1.27258,1.27229,1.27256,878800012.0
2006-09-28 07:32:00,1.27242,1.27259,1.27236,1.27243,868200001.0
2006-09-28 07:33:00,1.27258,1.27265,1.27227,1.27238,877499998.0
2006-09-28 07:34:00,1.27225,1.27255,1.27221,1.27249,1213599991.0
2006-09-28 07:35:00,1.27239,1.27274,1.27239,1.27258,735299995.0
2006-09-28 07:36:00,1.27262,1.27268,1.27234,1.27243,904199997.0
2006-09-28 07:37:00,1.27249,1.27258,1.27239,1.27252,697700009.0
2006-09-28 07:38:00,1.27252,1.2727,1.2724,1.27246,555200000.0
2006-09-28 07:39:00,1.27264,1.2727,1.27242,1.27254,1069400000.0
2006-09-28 07:40:00,1.27252,1.27261,1.27234,1.27239,676600000.0
2006-09-28 07:41:00,1.27255,1.27255,1.27239,1.27244,803499997.0
2006-09-28 07:42:00,1.2725,1.27264,1.27227,1.27236,699300010.0
2006-09-28 07:43:00,1.27238,1.27263,1.27233,1.27247,1063600004.0
2006-09-28 07:44:00,1.27243,1.27252,1.27225,1.27242,537700002.0
2006-09-28 07:45:00,1.27249,1.27249,1.27227,1.27229,380399998.0
2006-09-28 07:46:00,1.27213,1.2723,1.27205,1.27212,852299994.0
2006-09-28 07:47:00,1.27209,1.27224,1.27206,1.27212,938299995.0
2006-09-28 07:48:00,1.27195,1.2723,1.2719,1.27226,696400004.0
2006-09-28 07:49:00,1.27227,1.27227,1.27183,1.27183,684199996.0
2006-09-28 07:50:00,1.27199,1.27237,1.27196,1.27221,686300003.0
2006-09-28 07:51:00,1.27216,1.2723,1.272,1.27223,541300005.0
2006-09-28 07:52:00,1.27208,1.27236,1.27199,1.27216,606500002.0
2006-09-28 07:53:00,1.27215,1.27238,1.27207,1.27207,1061500004.0
2006-09-28 07:54:00,1.27226,1.27244,1.27222,1.27226,632999998.0
2006-09-28 07:55:00,1.2722,1.27238,1.2722,1.27224,565700005.0
2006-09-28 07:56:00,1.27231,1.27267,1.27227,1.27267,775000000.0
2006-09-28 07:57:00,1.27245,1.27263,1.27236,1.27243,660299999.0
2006-09-28 07:58:00,1.27248,1.27254,1.27225,1.27237,865699991.0
2006-09-28 07:59:00,1.27236,1.27247,1.27234,1.27235,481999999.0
2006-09-28 08:00:00,1.27215,1.27233,1.27214,1.27216,534700008.0
2006-09-28 08:01:00,1.2721,1.27227,1.27205,1.27215,686700001.0
2006-09-28 08:02:00,1.27226,1.27226,1.27196,1.27209,213600000.0
2006-09-28 08:03:00,1.272,1.27223,1.27198,1.27199,766400008.0
2006-09-28 08:04:00,1.27187,1.27202,1.27174,1.27182,773200005.0
2006-09-28 08:05:00,1.27201,1.27204,1.27182,1.2719,863599992.0
2006-09-28 08:06:00,1.27219,1.27219,1.27144,1.27149,928100000.0
2006-09-28 08:07:00,1.27146,1.27166,1.27139,1.27166,518500001.0
2006-09-28 08:08:00,1.2717,1.27171,1.27155,1.2716,418100005.0
2006-09-28 08:09:00,1.2716,1.2716,1.27135,1.27143,924600000.0
2006-09-28 08:10:00,1.27149,1.27165,1.27134,1.27136,934599995.0
2006-09-28 08:11:00,1.2714,1.27159,1.27133,1.27139,721100006.0
2006-09-28 08:12:00,1.27151,1.27181,1.27146,1.27181,569800001.0
2006-09-28 08:13:00,1.27176,1.2719,1.27152,1.27168,980700000.0
2006-09-28 08:14:00,1.27168,1.27181,1.27157,1.27177,992100005.0
2006-09-28 08:15:00,1.27165,1.27181,1.27161,1.27169,907799989.0
2006-09-28 08:16:00,1.27156,1.27167,1.27132,1.27149,914099999.0
2006-09-28 08:17:00,1.27146,1.27146,1.27116,1.27123,1019799981.0
2006-09-28 08:18:00,1.27126,1.27151,1.2712,1.27141,779700008.0
2006-09-28 08:19:00,1.27131,1.27152,1.27089,1.27102,959999992.0
2006-09-28 08:20:00,1.27081,1.27109,1.27081,1.2709,603999994.0
2006-09-28 08:21:00,1.27112,1.27127,1.27086,1.27116,907600002.0
2006-09-28 08:22:00,1.27127,1.27141,1.27124,1.27135,534599991.0
2006-09-28 08:23:00,1.27118,1.27134,1.27089,1.27095,926000001.0
2006-09-28 08:24:00,1.27094,1.2711,1.27088,1.27102,1059900000.0
2006-09-28 08:25:00,1.2711,1.27121,1.27094,1.27113,627300005.0
2006-09-28 08:26:00,1.27121,1.27133,1.27114,1.27125,553399999.0
2006-09-28 08:27:00,1.27118,1.27128,1.27102,1.27115,758700002.0
2006-09-28 08:28:00,1.27113,1.27113,1.27074,1.27074,616700000.0
2006-09-28 08:29:00,1.27125,1.27134,1.2711,1.27125,669700006.0
2006-09-28 08:30:00,1.27145,1.27155,1.27124,1.27124,723900005.0
2006-09-28 08:31:00,1.27164,1.27182,1.27157,1.27165,1278299996.0
2006-09-28 08:32:00,1.27156,1.27205,1.27148,1.27205,1111500012.0
2006-09-28 08:33:00,1.27171,1.27186,1.27155,1.27162,773599996.0
2006-09-28 08:34:00,1.27178,1.27236,1.27178,1.27219,627099995.0
2006-09-28 08:35:00,1.27239,1.27239,1.27198,1.27204,658500009.0
2006-09-28 08:36:00,1.27213,1.27244,1.27213,1.27231,770299995.0
2006-09-28 08:37:00,1.27235,1.27243,1.27218,1.27238,1061499998.0
2006-09-28 08:38:00,1.27243,1.2727,1.27239,1.27262,604699999.0
2006-09-28 08:39:00,1.27266,1.27274,1.27247,1.27251,825199997.0
2006-09-28 08:40:00,1.27249,1.27257,1.2723,1.2725,505500007.0
2006-09-28 08:41:00,1.27247,1.27257,1.27221,1.27225,916399998.0
2006-09-28 08:42:00,1.27244,1.27252,1.27236,1.27246,785099991.0
2006-09-28 08:43:00,1.2724,1.27259,1.2724,1.27255,715199990.0
2006-09-28 08:44:00,1.27245,1.27257,1.27233,1.27239,1031700010.0
2006-09-28 08:45:00,1.27235,1.27252,1.27229,1.27239,977999995.0
2006-09-28 08:46:00,1.27234,1.2725,1.27234,1.27238,558199995.0
2006-09-28 08:47:00,1.27231,1.27246,1.27226,1.27234,819300005.0
2006-09-28 08:48:00,1.27209,1.27229,1.27208,1.27216,604600008.0
2006-09-28 08:49:00,1.272,1.27213,1.27193,1.27202,873999997.0
2006-09-28 08:50:00,1.27193,1.27205,1.27173,1.27192,624299998.0
2006-09-28 08:51:00,1.27185,1.27206,1.2718,1.27206,868500006.0
2006-09-28 08:52:00,1.27217,1.27219,1.2719,1.27199,968500008.0
2006-09-28 08:53:00,1.2722,1.2723,1.27211,1.27222,1056000015.0
2006-09-28 08:54:00,1.27191,1.27245,1.27186,1.27245,594600003.0
2006-09-28 08:55:00,1.27255,1.27258,1.27241,1.27244,710800010.0
2006-09-28 08:56:00,1.27236,1.27236,1.272,1.27212,631300000.0
2006-09-28 08:57:00,1.27234,1.27241,1.2722,1.27236,819600001.0
2006-09-28 08:58:00,1.27219,1.27241,1.27211,1.27232,581999994.0
2006-09-28 08:59:00,1.27219,1.27238,1.27217,1.27232,634300004.0
2006-09-28 09:00:00,1.27237,1.27246,1.27227,1.27242,730000003.0
2006-09-28 09:01:00,1.27238,1.27241,1.27222,1.27227,856099995.0
2006-09-28 09:02:00,1.27226,1.27237,1.27207,1.27222,687600005.0
2006-09-28 09:03:00,1.2721,1.27234,1.2721,1.27214,898300004.0
2006-09-28 09:04:00,1.27223,1.27237,1.27216,1.27225,468899996.0
2006-09-28 09:05:00,1.27237,1.27243,1.27222,1.27222,925600006.0
2006-09-28 09:06:00,1.27209,1.27233,1.27209,1.27221,818399997.0
2006-09-28 09:07:00,1.27233,1.2725,1.27229,1.27232,1030800001.0
2006-09-28 09:08:00,1.27231,1.27242,1.27223,1.27226,570499998.0
2006-09-28 09:09:00,1.27223,1.27229,1.27188,1.27197,919300000.0
2006-09-28 09:10:00,1.2723,1.27233,1.27218,1.27224,1024300001.0
2006-09-28 09:11:00,1.27221,1.2723,1.27175,1.27177,784300007.0
2006-09-28 09:12:00,1.27169,1.2719,1.27151,1.27153,520699999.0
2006-09-28 09:13:00,1.27137,1.27156,1.27118,1.2715,1293600012.0
2006-09-28 09:14:00,1.2715,1.27163,1.27144,1.27161,564799997.0
2006-09-28 09:15:00,1.27145,1.27169,1.27134,1.2715,760800003.0
2006-09-28 09:16:00,1.27164,1.27167,1.27131,1.27139,580300002.0
2006-09-28 09:17:00,1.27162,1.2717,1.27153,1.2716,619900008.0
2006-09-28 09:18:00,1.27131,1.27162,1.27122,1.27156,803799994.0
2006-09-28 09:19:00,1.27142,1.27157,1.2713,1.2713,350599998.0
2006-09-28 09:20:00,1.27133,1.27169,1.27124,1.2714,702800003.0
2006-09-28 09:21:00,1.27163,1.27171,1.27137,1.27142,637200001.0
2006-09-28 09:22:00,1.27147,1.27169,1.27147,1.2716,806600004.0
2006-09-28 09:23:00,1.27151,1.27175,1.27145,1.27162,609900001.0
2006-09-28 09:24:00,1.2716,1.27179,1.27152,1.27158,1176900000.0
2006-09-28 09:25:00,1.27152,1.27169,1.27137,1.27137,1056699996.0
2006-09-28 09:26:00,1.27166,1.27179,1.27157,1.2717,689000001.0
2006-09-28 09:27:00,1.27177,1.27182,1.2716,1.27172,962400001.0
2006-09-28 09:28:00,1.27169,1.2718,1.27155,1.27172,872799988.0
2006-09-28 09:29:00,1.27166,1.2718,1.27163,1.2717,772100002.0
2006-09-28 09:30:00,1.27165,1.2718,1.27161,1.27166,780800001.0
2006-09-28 09:31:00,1.27163,1.27171,1.27146,1.27154,609600003.0
2006-09-28 09:32:00,1.27153,1.27164,1.27152,1.2716,683100009.0
2006-09-28 09:33:00,1.27162,1.27162,1.27127,1.27144,732200001.0
2006-09-28 09:34:00,1.27162,1.27182,1.27154,1.27163,726100006.0
2006-09-28 09:35:00,1.2718,1.27192,1.27171,1.27171,736699998.0
2006-09-28 09:36:00,1.27159,1.27189,1.27154,1.27171,582700005.0
2006-09-28 09:37:00,1.27187,1.2719,1.2717,1.2717,543899999.0
2006-09-28 09:38:00,1.27171,1.27178,1.2715,1.27154,701300007.0
2006-09-28 09:39:00,1.2714,1.27151,1.27136,1.27145,781499993.0
2006-09-28 09:40:00,1.27149,1.27162,1.27146,1.27155,629900004.0
2006-09-28 09:41:00,1.27159,1.27159,1.27137,1.27153,537000000.0
2006-09-28 09:42:00,1.27157,1.27161,1.27143,1.27146,863600001.0
2006-09-28 09:43:00,1.27143,1.27158,1.27119,1.27134,823699995.0
2006-09-28 09:44:00,1.27135,1.27153,1.27116,1.27129,941699997.0
2006-09-28 09:45:00,1.27138,1.2715,1.27127,1.27137,938600002.0
2006-09-28 09:46:00,1.27108,1.27131,1.271,1.27128,641099995.0
2006-09-28 09:47:00,1.2712,1.27131,1.27114,1.27117,523099999.0
2006-09-28 09:48:00,1.27107,1.27113,1.27101,1.27104,1083699985.0
2006-09-28 09:49:00,1.2711,1.27135,1.27109,1.27131,1012599999.0
2006-09-28 09:50:00,1.27124,1.27131,1.27107,1.2712,1091400007.0
2006-09-28 09:51:00,1.27123,1.2713,1.27112,1.27115,996699998.0
2006-09-28 09:52:00,1.27112,1.27127,1.27102,1.27122,1132399999.0
2006-09-28 09:53:00,1.27097,1.2711,1.27077,1.27094,748700003.0
2006-09-28 09:54:00,1.27113,1.27131,1.27113,1.2712,773399997.0
2006-09-28 09:55:00,1.27116,1.2713,1.27089,1.27121,1169999997.0
2006-09-28 09:56:00,1.27128,1.27135,1.27112,1.27117,871900008.0
2006-09-28 09:57:00,1.27137,1.27153,1.27134,1.27146,816800006.0
2006-09-28 09:58:00,1.27149,1.27149,1.27134,1.2714,541999998.0
2006-09-28 09:59:00,1.27139,1.27154,1.27123,1.27145,760299998.0
2006-09-28 10:00:00,1.27144,1.27168,1.27142,1.27154,469600002.0
2006-09-28 10:01:00,1.27145,1.27164,1.27144,1.27155,917199991.0
2006-09-28 10:02:00,1.27147,1.27162,1.27136,1.2715,935200000.0
2006-09-28 10:03:00,1.27152,1.27167,1.2714,1.27152,596400004.0
2006-09-28 10:04:00,1.2717,1.27183,1.27167,1.27169,589499997.0
2006-09-28 10:05:00,1.27171,1.27182,1.27165,1.27165,728499998.0
2006-09-28 10:06:00,1.27165,1.27175,1.27151,1.27163,945400002.0
2006-09-28 10:07:00,1.27167,1.27181,1.27161,1.27166,719400006.0
2006-09-28 10:08:00,1.27165,1.27173,1.27145,1.27157,1103300009.0
2006-09-28 10:09:00,1.27168,1.27172,1.27153,1.27153,637099991.0
2006-09-28 10:10:00,1.27168,1.27168,1.27155,1.27155,483199998.0
2006-09-28 10:11:00,1.27174,1.2718,1.27163,1.27165,660200008.0
2006-09-28 10:12:00,1.27166,1.27166,1.27139,1.27139,397000002.0
2006-09-28 10:13:00,1.27164,1.27177,1.27142,1.27167,861999998.0
2006-09-28 10:14:00,1.27183,1.27185,1.27161,1.27161,1214499995.0
2006-09-28 10:15:00,1.27175,1.27184,1.27168,1.27184,640799998.0
2006-09-28 10:16:00,1.27193,1.27211,1.27193,1.272,632600002.0
2006-09-28 10:17:00,1.27208,1.27223,1.27203,1.27215,463800003.0
2006-09-28 10:18:00,1.272,1.27214,1.27187,1.27204,708600000.0
2006-09-28 10:19:00,1.27188,1.27225,1.27179,1.27225,490300003.0
2006-09-28 10:20:00,1.27223,1.27233,1.2722,1.27228,638100006.0
2006-09-28 10:21:00,1.27216,1.27226,1.2721,1.27212,1125099991.0
2006-09-28 10:22:00,1.27201,1.27212,1.27199,1.27203,948100000.0
2006-09-28 10:23:00,1.27193,1.27209,1.27172,1.27172,724299998.0
2006-09-28 10:24:00,1.27171,1.27195,1.2717,1.27187,978900003.0
2006-09-28 10:25:00,1.27187,1.27187,1.27148,1.27153,552699986.0
2006-09-28 10:26:00,1.27151,1.2716,1.27134,1.27139,647499992.0
2006-09-28 10:27:00,1.27159,1.27163,1.27153,1.27154,401300004.0
2006-09-28 10:28:00,1.27157,1.27171,1.27153,1.27163,651700004.0
2006-09-28 10:29:00,1.27161,1.27167,1.27144,1.27148,379000002.0
2006-09-28 10:30:00,1.27144,1.27144,1.27106,1.2712,270200001.0
2006-09-28 10:31:00,1.27131,1.27142,1.27117,1.27125,814500011.0
2006-09-28 10:32:00,1.27139,1.27139,1.27107,1.27126,600900003.0
2006-09-28 10:33:00,1.27143,1.27153,1.27127,1.27147,687899993.0
2006-09-28 10:34:00,1.27145,1.27145,1.2712,1.27126,552900002.0
2006-09-28 10:35:00,1.27121,1.27142,1.27115,1.27142,618499999.0
2006-09-28 10:36:00,1.27138,1.2715,1.27128,1.2715,652900002.0
2006-09-28 10:37:00,1.27128,1.2715,1.27127,1.27135,825500005.0
2006-09-28 10:38:00,1.2711,1.27146,1.27109,1.27146,739399998.0
2006-09-28 10:39:00,1.27133,1.2714,1.27107,1.27114,697100012.0
2006-09-28 10:40:00,1.27154,1.27166,1.27147,1.27153,861700009.0
2006-09-28 10:41:00,1.27162,1.27164,1.27141,1.27148,801900007.0
2006-09-28 10:42:00,1.27127,1.27152,1.27124,1.2715,905400010.0
2006-09-28 10:43:00,1.27152,1.2716,1.27142,1.27151,875599993.0
2006-09-28 10:44:00,1.27139,1.27159,1.27138,1.27156,1031799995.0
2006-09-28 10:45:00,1.27154,1.27162,1.27146,1.27146,801199998.0
2006-09-28 10:46:00,1.27145,1.2716,1.27138,1.27149,446299998.0
2006-09-28 10:47:00,1.27144,1.27153,1.27139,1.27146,513399995.0
2006-09-28 10:48:00,1.27151,1.27164,1.27148,1.27157,548299998.0
2006-09-28 10:49:00,1.27152,1.27167,1.27134,1.27157,519499992.0
2006-09-28 10:50:00,1.27153,1.27172,1.27145,1.27156,981499993.0
2006-09-28 10:51:00,1.27169,1.2717,1.27147,1.27157,722399989.0
2006-09-28 10:52:00,1.27162,1.27173,1.27152,1.27173,729700004.0
2006-09-28 10:53:00,1.27166,1.27172,1.27162,1.27168,466600001.0
2006-09-28 10:54:00,1.27166,1.27183,1.27156,1.27156,1033399993.0
2006-09-28 10:55:00,1.27153,1.27169,1.27144,1.27148,824500001.0
2006-09-28 10:56:00,1.27171,1.27176,1.27138,1.27157,695899997.0
2006-09-28 10:57:00,1.2717,1.27178,1.27144,1.27154,823199991.0
2006-09-28 10:58:00,1.27173,1.27207,1.27158,1.27201,887000002.0
2006-09-28 10:59:00,1.27192,1.27208,1.27184,1.27192,913699998.0
2006-09-28 11:00:00,1.27186,1.27198,1.27175,1.27177,356300002.0
2006-09-28 11:01:00,1.27159,1.27172,1.27157,1.27168,970200003.0
2006-09-28 11:02:00,1.27175,1.27175,1.27166,1.2717,499100011.0
2006-09-28 11:03:00,1.27162,1.27175,1.27158,1.27162,337300004.0
2006-09-28 11:04:00,1.27175,1.27184,1.27168,1.27173,584200002.0
2006-09-28 11:05:00,1.27152,1.27171,1.27145,1.27156,750300000.0
2006-09-28 11:06:00,1.2716,1.27161,1.27135,1.27137,805400000.0
2006-09-28 11:07:00,1.2714,1.27159,1.2714,1.27157,646000004.0
2006-09-28 11:08:00,1.27158,1.27167,1.27142,1.27151,933100002.0
2006-09-28 11:09:00,1.27168,1.27178,1.27155,1.27163,1014599998.0
2006-09-28 11:10:00,1.2715,1.27171,1.27126,1.27133,691900003.0
2006-09-28 11:11:00,1.27102,1.27102,1.27026,1.27026,334400001.0
2006-09-28 11:12:00,1.2703,1.27058,1.27019,1.27041,874600001.0
2006-09-28 11:13:00,1.27077,1.27081,1.27059,1.27066,709800002.0
2006-09-28 11:14:00,1.27074,1.27081,1.27063,1.27063,800800004.0
2006-09-28 11:15:00,1.27075,1.27114,1.27075,1.27099,454599996.0
2006-09-28 11:16:00,1.27103,1.27112,1.27086,1.27099,591399995.0
2006-09-28 11:17:00,1.27088,1.27088,1.27062,1.27068,584800002.0
2006-09-28 11:18:00,1.2709,1.27096,1.27071,1.27077,653500007.0
2006-09-28 11:19:00,1.27079,1.27104,1.27074,1.27096,809600003.0
2006-09-28 11:20:00,1.27085,1.27098,1.27074,1.2709,535900000.0
2006-09-28 11:21:00,1.27098,1.27098,1.27075,1.27082,573599997.0
2006-09-28 11:22:00,1.27082,1.27104,1.27074,1.27096,907900005.0
2006-09-28 11:23:00,1.27085,1.27101,1.27079,1.27097,684599995.0
2006-09-28 11:24:00,1.27089,1.271,1.27078,1.27083,840999998.0
2006-09-28 11:25:00,1.27083,1.2709,1.27067,1.27077,583800000.0
2006-09-28 11:26:00,1.27082,1.27103,1.27078,1.27103,898700007.0
2006-09-28 11:27:00,1.27078,1.27118,1.27073,1.27107,765999991.0
2006-09-28 11:28:00,1.27113,1.27133,1.27113,1.27128,982700003.0
2006-09-28 11:29:00,1.27133,1.27141,1.27114,1.27119,462800002.0
2006-09-28 11:30:00,1.27124,1.2713,1.27099,1.27116,878900007.0
2006-09-28 11:31:00,1.27109,1.27121,1.27094,1.27112,789899992.0
2006-09-28 11:32:00,1.27108,1.27111,1.27092,1.27096,522100007.0
2006-09-28 11:33:00,1.27103,1.27111,1.27087,1.27103,814199998.0
2006-09-28 11:34:00,1.27083,1.27108,1.27083,1.27103,889200008.0
2006-09-28 11:35:00,1.27096,1.27115,1.27093,1.27104,665799996.0
2006-09-28 11:36:00,1.27113,1.27113,1.27088,1.27093,515600011.0
2006-09-28 11:37:00,1.27106,1.27121,1.27083,1.27114,825500003.0
2006-09-28 11:38:00,1.2711,1.27129,1.27109,1.27125,1001800000.0
2006-09-28 11:39:00,1.27116,1.27123,1.271,1.27112,647699998.0
2006-09-28 11:40:00,1.27129,1.27129,1.27077,1.27093,798000001.0
2006-09-28 11:41:00,1.2709,1.2711,1.27076,1.27088,582200000.0
2006-09-28 11:42:00,1.27109,1.27123,1.27101,1.27107,807700004.0
2006-09-28 11:43:00,1.27102,1.27111,1.27091,1.27091,902400002.0
2006-09-28 11:44:00,1.27092,1.2711,1.27082,1.27082,843899993.0
2006-09-28 11:45:00,1.27073,1.27113,1.27073,1.27113,603200004.0
2006-09-28 11:46:00,1.27089,1.2711,1.27089,1.27107,929899993.0
2006-09-28 11:47:00,1.271,1.27103,1.27092,1.27093,755300009.0
2006-09-28 11:48:00,1.27102,1.27108,1.27079,1.27088,1007699985.0
2006-09-28 11:49:00,1.27095,1.2711,1.27079,1.27101,735999997.0
2006-09-28 11:50:00,1.27112,1.27113,1.27089,1.27098,1241700003.0
2006-09-28 11:51:00,1.27111,1.27116,1.27091,1.27104,797400004.0
2006-09-28 11:52:00,1.27107,1.27114,1.27083,1.27093,1057200012.0
2006-09-28 11:53:00,1.27108,1.27122,1.271,1.27113,822499994.0
2006-09-28 11:54:00,1.27112,1.27131,1.27111,1.27119,662999997.0
2006-09-28 11:55:00,1.27118,1.27123,1.27108,1.27111,916900002.0
2006-09-28 11:56:00,1.27127,1.27136,1.27121,1.27127,908200004.0
2006-09-28 11:57:00,1.2712,1.27152,1.27113,1.27152,531800005.0
2006-09-28 11:58:00,1.27135,1.27145,1.27115,1.27126,776399998.0
2006-09-28 11:59:00,1.27143,1.27149,1.27128,1.27131,725800003.0
2006-09-28 12:00:00,1.27144,1.2716,1.27136,1.27149,484700002.0
2006-09-28 12:01:00,1.27147,1.27158,1.27135,1.27149,984000008.0
2006-09-28 12:02:00,1.27138,1.27153,1.2713,1.27153,635700004.0
2006-09-28 12:03:00,1.2715,1.27152,1.27128,1.27133,1020599994.0
2006-09-28 12:04:00,1.27143,1.27152,1.27123,1.27132,687299998.0
2006-09-28 12:05:00,1.27145,1.27155,1.27134,1.27152,759600006.0
2006-09-28 12:06:00,1.27145,1.27156,1.27137,1.27144,673999999.0
2006-09-28 12:07:00,1.27164,1.27172,1.27153,1.27162,742399994.0
2006-09-28 12:08:00,1.27164,1.2718,1.2716,1.27172,468300002.0
2006-09-28 12:09:00,1.27173,1.27176,1.2716,1.27165,623899995.0
2006-09-28 12:10:00,1.27179,1.27196,1.27176,1.27196,506900000.0
2006-09-28 12:11:00,1.27181,1.27199,1.27171,1.27196,795099996.0
2006-09-28 12:12:00,1.27173,1.27185,1.27168,1.27181,657500008.0
2006-09-28 12:13:00,1.27181,1.27181,1.27153,1.27165,729200005.0
2006-09-28 12:14:00,1.27163,1.27171,1.27148,1.27158,970999995.0
2006-09-28 12:15:00,1.27152,1.27177,1.27152,1.27177,680199999.0
2006-09-28 12:16:00,1.27165,1.27167,1.27147,1.27158,460099995.0
2006-09-28 12:17:00,1.27163,1.27176,1.27156,1.2717,586700001.0
2006-09-28 12:18:00,1.27178,1.27179,1.27136,1.27146,945800004.0
2006-09-28 12:19:00,1.2713,1.27165,1.27127,1.27144,870200004.0
2006-09-28 12:20:00,1.27162,1.27182,1.27144,1.27164,828300008.0
2006-09-28 12:21:00,1.27165,1.27183,1.27156,1.27172,624000006.0
2006-09-28 12:22:00,1.27163,1.27179,1.27141,1.27162,1171799992.0
2006-09-28 12:23:00,1.27166,1.27181,1.27142,1.27146,777599998.0
2006-09-28 12:24:00,1.27169,1.27177,1.2715,1.27173,802500006.0
2006-09-28 12:25:00,1.27144,1.27174,1.27144,1.27174,712799998.0
2006-09-28 12:26:00,1.27154,1.27179,1.27146,1.27161,808400003.0
2006-09-28 12:27:00,1.27161,1.27165,1.27141,1.27151,986500004.0
2006-09-28 12:28:00,1.27136,1.27156,1.27115,1.27135,1027700000.0
2006-09-28 12:29:00,1.27155,1.27161,1.27137,1.27137,652100006.0
2006-09-28 12:30:00,1.27118,1.27165,1.27118,1.27145,690200001.0
2006-09-28 12:31:00,1.27147,1.27156,1.2713,1.27132,470600003.0
2006-09-28 12:32:00,1.27156,1.27163,1.27145,1.27158,627700000.0
2006-09-28 12:33:00,1.27152,1.2716,1.27137,1.27151,430900004.0
2006-09-28 12:34:00,1.27141,1.27167,1.27136,1.2716,1030199989.0
2006-09-28 12:35:00,1.27149,1.27176,1.27138,1.27148,970400008.0
2006-09-28 12:36:00,1.27161,1.27168,1.27146,1.27158,1158599999.0
2006-09-28 12:37:00,1.27146,1.2717,1.27146,1.27159,658899991.0
2006-09-28 12:38:00,1.27155,1.27155,1.27122,1.27131,652400004.0
2006-09-28 12:39:00,1.27157,1.27175,1.27152,1.27165,898700003.0
2006-09-28 12:40:00,1.27151,1.27176,1.27148,1.27163,706900002.0
2006-09-28 12:41:00,1.27147,1.27181,1.27145,1.27179,975699998.0
2006-09-28 12:42:00,1.27178,1.27179,1.2715,1.27159,1230300009.0
2006-09-28 12:43:00,1.27157,1.27172,1.27141,1.27149,695100009.0
2006-09-28 12:44:00,1.27149,1.27156,1.27133,1.27143,825899990.0
2006-09-28 12:45:00,1.27134,1.27161,1.2713,1.27161,691299994.0
2006-09-28 12:46:00,1.27156,1.27165,1.27153,1.27154,741099998.0
2006-09-28 12:47:00,1.27142,1.2716,1.27135,1.27146,647799996.0
2006-09-28 12:48:00,1.2714,1.27154,1.2713,1.27134,537100005.0
2006-09-28 12:49:00,1.27162,1.27162,1.27135,1.27143,1062100001.0
2006-09-28 12:50:00,1.27143,1.27156,1.27136,1.27146,732400003.0
2006-09-28 12:51:00,1.27152,1.27152,1.27119,1.27142,714800000.0
2006-09-28 12:52:00,1.27124,1.27139,1.27112,1.27127,895700003.0
2006-09-28 12:53:00,1.27127,1.27156,1.27118,1.27156,644699994.0
2006-09-28 12:54:00,1.27156,1.27174,1.27139,1.27167,906500006.0
2006-09-28 12:55:00,1.27158,1.2717,1.2715,1.27155,881400014.0
2006-09-28 12:56:00,1.27142,1.27142,1.27118,1.27124,762700003.0
2006-09-28 12:57:00,1.27137,1.27149,1.27126,1.27136,647699993.0
2006-09-28 12:58:00,1.27128,1.27139,1.27122,1.27138,945700013.0
2006-09-28 12:59:00,1.2714,1.27155,1.27135,1.27139,615200002.0
2006-09-28 13:00:00,1.27151,1.27162,1.2714,1.27154,785700006.0
2006-09-28 13:01:00,1.27157,1.27157,1.27114,1.27124,717799990.0
2006-09-28 13:02:00,1.27145,1.27149,1.27135,1.27145,823000004.0
2006-09-28 13:03:00,1.27136,1.27149,1.27131,1.27147,471799999.0
2006-09-28 13:04:00,1.27149,1.27159,1.27129,1.2714,933500003.0
2006-09-28 13:05:00,1.27127,1.27166,1.27118,1.27122,869200005.0
2006-09-28 13:06:00,1.27143,1.27144,1.27125,1.27128,1122400006.0
2006-09-28 13:07:00,1.27122,1.27129,1.27099,1.27124,973599997.0
2006-09-28 13:08:00,1.27133,1.27137,1.27105,1.27105,499199999.0
2006-09-28 13:09:00,1.27127,1.27139,1.27114,1.2713,846500004.0
2006-09-28 13:10:00,1.27122,1.27138,1.27105,1.27122,838800001.0
2006-09-28 13:11:00,1.27105,1.2713,1.27092,1.27121,696100006.0
2006-09-28 13:12:00,1.27135,1.27149,1.27103,1.27111,984900009.0
2006-09-28 13:13:00,1.2713,1.27134,1.27095,1.27095,867899997.0
2006-09-28 13:14:00,1.27116,1.27116,1.27098,1.27103,743900020.0
2006-09-28 13:15:00,1.27101,1.27114,1.2709,1.27099,849099996.0
2006-09-28 13:16:00,1.27091,1.27121,1.27091,1.27113,708000001.0
2006-09-28 13:17:00,1.27111,1.27123,1.27094,1.27102,841799999.0
2006-09-28 13:18:00,1.27114,1.27125,1.27098,1.27113,1013200005.0
2006-09-28 13:19:00,1.27116,1.27133,1.27102,1.27119,845000010.0
2006-09-28 13:20:00,1.27132,1.27135,1.27117,1.27124,761800001.0
2006-09-28 13:21:00,1.27092,1.27146,1.27091,1.27139,1059100000.0
2006-09-28 13:22:00,1.27135,1.27143,1.27128,1.27143,512900002.0
2006-09-28 13:23:00,1.27131,1.27141,1.27126,1.27128,427300000.0
2006-09-28 13:24:00,1.27144,1.27155,1.27134,1.27151,907100008.0
2006-09-28 13:25:00,1.27152,1.27164,1.27132,1.27147,621200005.0
2006-09-28 13:26:00,1.27157,1.27164,1.27139,1.27156,762499995.0
2006-09-28 13:27:00,1.27157,1.27169,1.27129,1.27132,957200004.0
2006-09-28 13:28:00,1.27125,1.27139,1.27123,1.27135,679100010.0
2006-09-28 13:29:00,1.2714,1.27151,1.27124,1.27128,838300005.0
2006-09-28 13:30:00,1.27142,1.27152,1.27137,1.27141,756699993.0
2006-09-28 13:31:00,1.2714,1.2715,1.27127,1.2714,620499994.0
2006-09-28 13:32:00,1.2713,1.27145,1.27113,1.27145,940499994.0
2006-09-28 13:33:00,1.27118,1.27145,1.27118,1.2714,1127200002.0
2006-09-28 13:34:00,1.27142,1.27143,1.27128,1.27131,479300011.0
2006-09-28 13:35:00,1.27119,1.27133,1.27098,1.27126,689399997.0
2006-09-28 13:36:00,1.27146,1.27149,1.27135,1.27138,468900008.0
2006-09-28 13:37:00,1.27154,1.27161,1.27135,1.27152,901500003.0
2006-09-28 13:38:00,1.27156,1.27163,1.27143,1.27146,652799999.0
2006-09-28 13:39:00,1.27152,1.2717,1.27143,1.27155,752199997.0
2006-09-28 13:40:00,1.27154,1.27163,1.27123,1.27138,820100001.0
2006-09-28 13:41:00,1.27139,1.27158,1.27134,1.27158,949899999.0
2006-09-28 13:42:00,1.27136,1.27157,1.27123,1.27157,561900008.0
2006-09-28 13:43:00,1.27144,1.27153,1.27125,1.27153,1004500004.0
2006-09-28 13:44:00,1.27174,1.27178,1.27135,1.27148,700399994.0
2006-09-28 13:45:00,1.27136,1.27148,1.27132,1.27135,826699990.0
2006-09-28 13:46:00,1.27134,1.27152,1.27128,1.27145,588800002.0
2006-09-28 13:47:00,1.27142,1.27149,1.27123,1.27131,579000000.0
2006-09-28 13:48:00,1.27138,1.27146,1.27126,1.27133,833599999.0
2006-09-28 13:49:00,1.27128,1.27151,1.27124,1.27136,616400004.0
2006-09-28 13:50:00,1.27143,1.27155,1.27114,1.27114,910700001.0
2006-09-28 13:51:00,1.27146,1.2716,1.27136,1.27153,837899985.0
2006-09-28 13:52:00,1.2715,1.2716,1.27113,1.27131,1128600008.0
2006-09-28 13:53:00,1.27117,1.27161,1.27111,1.27143,934500003.0
2006-09-28 13:54:00,1.27136,1.27162,1.27136,1.27157,892299998.0
2006-09-28 13:55:00,1.27146,1.27158,1.27139,1.27144,867999995.0
2006-09-28 13:56:00,1.27132,1.27155,1.27122,1.27143,704399992.0
2006-09-28 13:57:00,1.27143,1.27155,1.27136,1.27146,1114600019.0
2006-09-28 13:58:00,1.27148,1.27169,1.27132,1.27159,907200009.0
2006-09-28 13:59:00,1.27165,1.27178,1.27152,1.27178,912100008.0
2006-09-28 14:00:00,1.27175,1.27182,1.27159,1.27164,646700001.0
2006-09-28 14:01:00,1.27165,1.27178,1.27152,1.27174,875500003.0
2006-09-28 14:02:00,1.27159,1.27172,1.27149,1.27171,884600004.0
2006-09-28 14:03:00,1.27167,1.27171,1.27142,1.27149,743900008.0
2006-09-28 14:04:00,1.27156,1.27162,1.27143,1.27143,675899996.0
2006-09-28 14:05:00,1.27151,1.27153,1.27128,1.27139,655799992.0
2006-09-28 14:06:00,1.27154,1.2716,1.27132,1.27132,603099995.0
2006-09-28 14:07:00,1.27141,1.27142,1.27122,1.27125,639399996.0
2006-09-28 14:08:00,1.27111,1.27136,1.27111,1.27122,920400001.0
2006-09-28 14:09:00,1.27117,1.27125,1.27101,1.27113,750599993.0
2006-09-28 14:10:00,1.2711,1.2712,1.27091,1.271,752399999.0
2006-09-28 14:11:00,1.27091,1.27105,1.27082,1.27105,278400001.0
2006-09-28 14:12:00,1.27105,1.27122,1.27099,1.27118,761400003.0
2006-09-28 14:13:00,1.2711,1.27117,1.27098,1.27105,819400009.0
2006-09-28 14:14:00,1.27099,1.27118,1.27091,1.27103,703500006.0
2006-09-28 14:15:00,1.27109,1.27118,1.27077,1.27083,825300009.0
2006-09-28 14:16:00,1.27098,1.27111,1.27093,1.27096,538399999.0
2006-09-28 14:17:00,1.27083,1.271,1.27075,1.27079,519300004.0
2006-09-28 14:18:00,1.27083,1.2709,1.27075,1.2708,605899993.0
2006-09-28 14:19:00,1.27059,1.27082,1.27056,1.27069,658600009.0
2006-09-28 14:20:00,1.27057,1.27069,1.27036,1.27036,695500006.0
2006-09-28 14:21:00,1.27024,1.27041,1.27022,1.27032,748800002.0
2006-09-28 14:22:00,1.27028,1.27042,1.27015,1.27042,412200003.0
2006-09-28 14:23:00,1.27039,1.2706,1.27025,1.27043,612200001.0
2006-09-28 14:24:00,1.27055,1.27084,1.27055,1.27078,422899995.0
2006-09-28 14:25:00,1.27085,1.27092,1.27074,1.27079,941900007.0
2006-09-28 14:26:00,1.2708,1.27085,1.27058,1.27075,1144799995.0
2006-09-28 14:27:00,1.27073,1.27073,1.27049,1.27066,790099993.0
2006-09-28 14:28:00,1.27063,1.27063,1.27038,1.27044,610299999.0
2006-09-28 14:29:00,1.27021,1.27057,1.26967,1.2697,1136000006.0
2006-09-28 14:30:00,1.27004,1.27125,1.27004,1.27104,892600003.0
2006-09-28 14:31:00,1.27121,1.27133,1.27101,1.27118,1039400001.0
2006-09-28 14:32:00,1.27087,1.27108,1.27058,1.27071,478100005.0
2006-09-28 14:33:00,1.2708,1.2708,1.27057,1.2707,626200004.0
2006-09-28 14:34:00,1.27055,1.27074,1.26974,1.26974,876600005.0
2006-09-28 14:35:00,1.26953,1.26975,1.26953,1.26967,801299999.0
2006-09-28 14:36:00,1.26963,1.26963,1.2691,1.2691,467400004.0
2006-09-28 14:37:00,1.26885,1.26922,1.26875,1.26922,475999997.0
2006-09-28 14:38:00,1.2694,1.2695,1.26912,1.26923,751100009.0
2006-09-28 14:39:00,1.26952,1.26959,1.26939,1.26955,694000005.0
2006-09-28 14:40:00,1.26936,1.26946,1.26928,1.26944,461799997.0
2006-09-28 14:41:00,1.26941,1.26963,1.26936,1.26956,661299994.0
2006-09-28 14:42:00,1.26956,1.26972,1.26946,1.26965,1017799996.0
2006-09-28 14:43:00,1.26977,1.26986,1.26958,1.26975,745899995.0
2006-09-28 14:44:00,1.26989,1.26999,1.26984,1.26996,801500004.0
2006-09-28 14:45:00,1.26993,1.26993,1.2697,1.26973,466900001.0
2006-09-28 14:46:00,1.26986,1.26986,1.26949,1.26957,727800004.0
2006-09-28 14:47:00,1.26963,1.26978,1.26954,1.2696,646400001.0
2006-09-28 14:48:00,1.26967,1.26981,1.2695,1.26972,1448399996.0
2006-09-28 14:49:00,1.26979,1.26983,1.26936,1.26963,771000001.0
2006-09-28 14:50:00,1.26988,1.2699,1.26971,1.26976,1188700012.0
2006-09-28 14:51:00,1.26982,1.26987,1.26967,1.26967,950800004.0
2006-09-28 14:52:00,1.26953,1.26969,1.26944,1.26957,725399997.0
2006-09-28 14:53:00,1.26955,1.26963,1.26946,1.26957,567700010.0
2006-09-28 14:54:00,1.26946,1.26974,1.26946,1.26967,833099998.0
2006-09-28 14:55:00,1.26959,1.26965,1.26934,1.26934,574800008.0
2006-09-28 14:56:00,1.26945,1.26951,1.26927,1.26938,674299998.0
2006-09-28 14:57:00,1.26949,1.26969,1.26945,1.26958,564699989.0
2006-09-28 14:58:00,1.26953,1.26996,1.2695,1.26983,693700002.0
2006-09-28 14:59:00,1.26988,1.27003,1.26985,1.27,995899990.0
2006-09-28 15:00:00,1.26991,1.27008,1.26981,1.26993,1014199999.0
2006-09-28 15:01:00,1.26999,1.27011,1.26991,1.26999,634999991.0
2006-09-28 15:02:00,1.26999,1.27017,1.26995,1.26996,858899993.0
2006-09-28 15:03:00,1.27008,1.2703,1.27005,1.27021,965700001.0
2006-09-28 15:04:00,1.27022,1.27028,1.27012,1.27026,656199998.0
2006-09-28 15:05:00,1.27012,1.27012,1.26964,1.26966,519100000.0
2006-09-28 15:06:00,1.26982,1.26995,1.26962,1.26989,779400001.0
2006-09-28 15:07:00,1.26979,1.27003,1.26979,1.26995,809999998.0
2006-09-28 15:08:00,1.26985,1.26999,1.2698,1.26987,628900010.0
2006-09-28 15:09:00,1.26982,1.26982,1.26962,1.26966,779300004.0
2006-09-28 15:10:00,1.26972,1.26985,1.2697,1.26979,724300001.0
2006-09-28 15:11:00,1.26974,1.2699,1.26967,1.2699,394100010.0
2006-09-28 15:12:00,1.26997,1.27008,1.26984,1.26995,870100000.0
2006-09-28 15:13:00,1.27007,1.27016,1.27001,1.27004,799800010.0
2006-09-28 15:14:00,1.27008,1.2703,1.27005,1.27018,1033000007.0
2006-09-28 15:15:00,1.27005,1.27012,1.26983,1.27,963800004.0
2006-09-28 15:16:00,1.27003,1.27003,1.26974,1.26978,673299998.0
2006-09-28 15:17:00,1.26978,1.26978,1.26952,1.26963,795200010.0
2006-09-28 15:18:00,1.26953,1.2697,1.26942,1.26954,966600002.0
2006-09-28 15:19:00,1.26944,1.26957,1.26936,1.26946,338399997.0
2006-09-28 15:20:00,1.26948,1.26963,1.26939,1.26949,1352900001.0
2006-09-28 15:21:00,1.26943,1.26953,1.26937,1.26942,795700005.0
2006-09-28 15:22:00,1.26957,1.26963,1.26945,1.26947,622500002.0
2006-09-28 15:23:00,1.2697,1.26981,1.26956,1.26961,670699996.0
2006-09-28 15:24:00,1.26976,1.2698,1.26969,1.26977,790900003.0
2006-09-28 15:25:00,1.26938,1.26971,1.26936,1.26962,624499997.0
2006-09-28 15:26:00,1.26964,1.26972,1.26962,1.26964,297700003.0
2006-09-28 15:27:00,1.26968,1.26968,1.2694,1.26942,853099997.0
2006-09-28 15:28:00,1.26967,1.26968,1.26947,1.26955,1093999992.0
2006-09-28 15:29:00,1.26966,1.26973,1.26956,1.26956,567100012.0
2006-09-28 15:30:00,1.2698,1.26983,1.26968,1.26969,855399998.0
2006-09-28 15:31:00,1.26973,1.26983,1.2697,1.26983,471200006.0
2006-09-28 15:32:00,1.26976,1.26983,1.26962,1.26972,952499993.0
2006-09-28 15:33:00,1.26965,1.2697,1.26938,1.26946,774300012.0
2006-09-28 15:34:00,1.26949,1.26966,1.26935,1.26966,776000001.0
2006-09-28 15:35:00,1.26953,1.26962,1.2693,1.26951,1176600000.0
2006-09-28 15:36:00,1.26947,1.26966,1.26946,1.26953,1052000004.0
2006-09-28 15:37:00,1.26955,1.26962,1.2694,1.26941,599500008.0
2006-09-28 15:38:00,1.26949,1.26955,1.26922,1.26925,807999998.0
2006-09-28 15:39:00,1.26921,1.26941,1.26919,1.26932,744700004.0
2006-09-28 15:40:00,1.26936,1.26953,1.26932,1.2694,629800006.0
2006-09-28 15:41:00,1.26945,1.26955,1.26935,1.26949,1067499998.0
2006-09-28 15:42:00,1.26956,1.26963,1.26946,1.26953,750600005.0
2006-09-28 15:43:00,1.26955,1.26964,1.26948,1.26952,645800011.0
2006-09-28 15:44:00,1.26948,1.2696,1.26933,1.26958,737199995.0
2006-09-28 15:45:00,1.26956,1.26975,1.26946,1.26963,672600004.0
2006-09-28 15:46:00,1.26975,1.27,1.26971,1.26982,804799997.0
2006-09-28 15:47:00,1.26992,1.26993,1.26971,1.26986,764799989.0
2006-09-28 15:48:00,1.26982,1.26992,1.26968,1.26977,735899998.0
2006-09-28 15:49:00,1.26972,1.26974,1.26948,1.26948,648800001.0
2006-09-28 15:50:00,1.2697,1.26982,1.26957,1.26967,746200011.0
2006-09-28 15:51:00,1.26968,1.26985,1.26968,1.2698,876599996.0
2006-09-28 15:52:00,1.26969,1.26982,1.26963,1.26966,772900008.0
2006-09-28 15:53:00,1.26958,1.26988,1.26953,1.26966,830399996.0
2006-09-28 15:54:00,1.26957,1.26981,1.26947,1.26953,776499996.0
2006-09-28 15:55:00,1.26948,1.2696,1.2694,1.26946,900600001.0
2006-09-28 15:56:00,1.26967,1.26971,1.26944,1.26954,648200002.0
2006-09-28 15:57:00,1.26966,1.26976,1.26959,1.2696,552100000.0
2006-09-28 15:58:00,1.26949,1.26978,1.26946,1.2697,861800009.0
2006-09-28 15:59:00,1.26959,1.2698,1.26955,1.26967,1087000011.0
2006-09-28 16:00:00,1.2698,1.26985,1.26961,1.26965,568800000.0
2006-09-28 16:01:00,1.26983,1.26993,1.2697,1.2698,727799997.0
2006-09-28 16:02:00,1.26986,1.26995,1.26979,1.26979,699500005.0
2006-09-28 16:03:00,1.26987,1.26987,1.26963,1.26963,980200005.0
2006-09-28 16:04:00,1.26972,1.26981,1.26957,1.26972,516499996.0
2006-09-28 16:05:00,1.26974,1.27001,1.26973,1.26992,942099999.0
2006-09-28 16:06:00,1.27004,1.27004,1.26956,1.26961,988899995.0
2006-09-28 16:07:00,1.2697,1.2697,1.2695,1.26964,516399997.0
2006-09-28 16:08:00,1.26964,1.26964,1.26944,1.26944,1029200004.0
2006-09-28 16:09:00,1.26959,1.26973,1.26953,1.26959,1092900001.0
2006-09-28 16:10:00,1.26966,1.26973,1.26954,1.26963,672200001.0
2006-09-28 16:11:00,1.26959,1.26972,1.26943,1.26954,834700006.0
2006-09-28 16:12:00,1.26962,1.26969,1.2695,1.26965,912700001.0
2006-09-28 16:13:00,1.2695,1.26973,1.26944,1.26958,908800010.0
2006-09-28 16:14:00,1.26969,1.26977,1.26958,1.26959,904100000.0
2006-09-28 16:15:00,1.26954,1.26961,1.26946,1.26948,936300001.0
2006-09-28 16:16:00,1.26948,1.26957,1.26921,1.26932,730499995.0
2006-09-28 16:17:00,1.26951,1.26959,1.26932,1.26942,820300004.0
2006-09-28 16:18:00,1.26932,1.2694,1.26918,1.26933,540199998.0
2006-09-28 16:19:00,1.26919,1.26929,1.2691,1.26915,784799993.0
2006-09-28 16:20:00,1.269,1.26912,1.26895,1.26901,569299998.0
2006-09-28 16:21:00,1.26899,1.26911,1.26886,1.26902,674999997.0
2006-09-28 16:22:00,1.26893,1.26902,1.26875,1.26892,572300003.0
2006-09-28 16:23:00,1.26889,1.26889,1.26849,1.26859,805000001.0
2006-09-28 16:24:00,1.26863,1.26863,1.26844,1.26844,160899998.0
2006-09-28 16:25:00,1.26857,1.26858,1.26843,1.26845,832799999.0
2006-09-28 16:26:00,1.26854,1.26863,1.26822,1.26822,675699996.0
2006-09-28 16:27:00,1.26837,1.26838,1.26816,1.26816,964799989.0
2006-09-28 16:28:00,1.26827,1.2684,1.26826,1.26837,526699999.0
2006-09-28 16:29:00,1.26825,1.2685,1.26819,1.2684,708200000.0
2006-09-28 16:30:00,1.26846,1.26852,1.26837,1.26843,593899998.0
2006-09-28 16:31:00,1.26831,1.26853,1.26814,1.26853,693200003.0
2006-09-28 16:32:00,1.2685,1.2686,1.26832,1.26838,779300020.0
2006-09-28 16:33:00,1.2685,1.26863,1.26842,1.2685,783000000.0
2006-09-28 16:34:00,1.26838,1.26863,1.26835,1.26854,1000100000.0
2006-09-28 16:35:00,1.26867,1.26873,1.26852,1.26857,1001400009.0
2006-09-28 16:36:00,1.26847,1.26855,1.26839,1.26848,557400003.0
2006-09-28 16:37:00,1.2686,1.26874,1.26851,1.26867,875699995.0
2006-09-28 16:38:00,1.26865,1.26872,1.26846,1.26853,732099999.0
2006-09-28 16:39:00,1.26848,1.26857,1.26835,1.26847,782899994.0
2006-09-28 16:40:00,1.26853,1.26857,1.26845,1.26847,746700002.0
2006-09-28 16:41:00,1.26839,1.26849,1.26833,1.26835,417200004.0
2006-09-28 16:42:00,1.26833,1.2685,1.26822,1.2685,521699999.0
2006-09-28 16:43:00,1.26844,1.26855,1.26836,1.26845,800100017.0
2006-09-28 16:44:00,1.26846,1.26854,1.2683,1.26847,1111699981.0
2006-09-28 16:45:00,1.26844,1.26849,1.26823,1.26823,533899999.0
2006-09-28 16:46:00,1.26815,1.26823,1.26794,1.26807,804100001.0
2006-09-28 16:47:00,1.26802,1.26814,1.26789,1.26805,921500012.0
2006-09-28 16:48:00,1.26811,1.26827,1.26808,1.26825,980299998.0
2006-09-28 16:49:00,1.26827,1.26836,1.26815,1.2683,653699994.0
2006-09-28 16:50:00,1.26832,1.2684,1.26822,1.26828,700300001.0
2006-09-28 16:51:00,1.26824,1.26839,1.26823,1.26836,914999993.0
2006-09-28 16:52:00,1.26829,1.26839,1.26818,1.2683,964799998.0
2006-09-28 16:53:00,1.26821,1.26828,1.26807,1.26814,952399999.0
2006-09-28 16:54:00,1.26796,1.2681,1.26776,1.26785,648400004.0
2006-09-28 16:55:00,1.26787,1.26801,1.26778,1.2679,1083100003.0
2006-09-28 16:56:00,1.26786,1.26804,1.26774,1.26788,688099993.0
2006-09-28 16:57:00,1.26815,1.26851,1.26814,1.26844,608600004.0
2006-09-28 16:58:00,1.26852,1.26866,1.26828,1.26845,564399997.0
2006-09-28 16:59:00,1.26832,1.26881,1.26832,1.26865,813000000.0
2006-09-28 17:00:00,1.26863,1.26873,1.26853,1.26862,666299999.0
2006-09-28 17:01:00,1.26842,1.26891,1.26835,1.26891,769600009.0
2006-09-28 17:02:00,1.269,1.26903,1.26889,1.26903,822000011.0
2006-09-28 17:03:00,1.26917,1.26931,1.26912,1.26919,699799986.0
2006-09-28 17:04:00,1.26921,1.26944,1.26919,1.2694,630199994.0
2006-09-28 17:05:00,1.26944,1.2696,1.26936,1.26944,835499995.0
2006-09-28 17:06:00,1.26953,1.2696,1.26934,1.26934,1080399999.0
2006-09-28 17:07:00,1.26905,1.26923,1.26886,1.26905,591900003.0
2006-09-28 17:08:00,1.2691,1.26927,1.26895,1.26904,577599999.0
2006-09-28 17:09:00,1.26895,1.26919,1.26889,1.26895,907299999.0
2006-09-28 17:10:00,1.26895,1.2692,1.26891,1.26916,854699992.0
2006-09-28 17:11:00,1.26896,1.26918,1.26887,1.26887,511400005.0
2006-09-28 17:12:00,1.26898,1.26905,1.26886,1.26898,378500000.0
2006-09-28 17:13:00,1.26905,1.2692,1.26902,1.26908,636100006.0
2006-09-28 17:14:00,1.26915,1.26945,1.26915,1.26943,758800013.0
2006-09-28 17:15:00,1.26939,1.26953,1.26927,1.26945,835000005.0
2006-09-28 17:16:00,1.26933,1.26948,1.26926,1.26942,584100009.0
2006-09-28 17:17:00,1.26928,1.26951,1.26928,1.26943,912000001.0
2006-09-28 17:18:00,1.26943,1.26943,1.26925,1.26925,670200008.0
2006-09-28 17:19:00,1.26936,1.26943,1.26923,1.26938,665599997.0
2006-09-28 17:20:00,1.2693,1.26941,1.26913,1.26928,240300002.0
2006-09-28 17:21:00,1.26933,1.26942,1.26926,1.26931,485999996.0
2006-09-28 17:22:00,1.26941,1.26941,1.26924,1.26935,379400002.0
2006-09-28 17:23:00,1.26933,1.26933,1.26915,1.26924,483300006.0
2006-09-28 17:24:00,1.26927,1.26947,1.26924,1.26939,603700004.0
2006-09-28 17:25:00,1.26938,1.26954,1.2693,1.2694,553600000.0
2006-09-28 17:26:00,1.26942,1.26962,1.26922,1.26951,755199996.0
2006-09-28 17:27:00,1.26956,1.26963,1.26943,1.26951,816199998.0
2006-09-28 17:28:00,1.26925,1.26925,1.26891,1.26901,409500006.0
2006-09-28 17:29:00,1.26928,1.26934,1.26917,1.26926,1363900003.0
2006-09-28 17:30:00,1.26917,1.26931,1.26911,1.26916,1054899990.0
2006-09-28 17:31:00,1.26909,1.26925,1.26899,1.26917,1232400004.0
2006-09-28 17:32:00,1.26921,1.26933,1.2691,1.26917,845499986.0
2006-09-28 17:33:00,1.26924,1.26936,1.26907,1.26926,641600004.0
2006-09-28 17:34:00,1.26937,1.26951,1.26923,1.26942,620599993.0
2006-09-28 17:35:00,1.2693,1.2693,1.26906,1.26922,521099994.0
2006-09-28 17:36:00,1.26922,1.26934,1.26913,1.26914,1134500006.0
2006-09-28 17:37:00,1.26905,1.26918,1.26898,1.26903,687200002.0
2006-09-28 17:38:00,1.26909,1.26913,1.26896,1.26905,1008400003.0
2006-09-28 17:39:00,1.2689,1.26907,1.26875,1.26897,856099991.0
2006-09-28 17:40:00,1.2689,1.26906,1.26882,1.26895,670299998.0
2006-09-28 17:41:00,1.2688,1.26903,1.26878,1.26892,563499992.0
2006-09-28 17:42:00,1.26894,1.26905,1.26885,1.269,697899996.0
2006-09-28 17:43:00,1.26884,1.26899,1.26875,1.26888,377000003.0
2006-09-28 17:44:00,1.26871,1.26882,1.26848,1.26864,843000000.0
2006-09-28 17:45:00,1.26886,1.26903,1.26886,1.26896,807999998.0
2006-09-28 17:46:00,1.26902,1.26903,1.26886,1.26889,786900007.0
2006-09-28 17:47:00,1.26897,1.26901,1.26874,1.26875,594500007.0
2006-09-28 17:48:00,1.26887,1.26902,1.26874,1.26892,875599998.0
2006-09-28 17:49:00,1.26891,1.26908,1.2689,1.26898,737700007.0
2006-09-28 17:50:00,1.26901,1.26914,1.26878,1.26913,725600000.0
2006-09-28 17:51:00,1.26912,1.26919,1.26892,1.26903,833300003.0
2006-09-28 17:52:00,1.26892,1.2693,1.2689,1.2693,1013099993.0
2006-09-28 17:53:00,1.26923,1.26933,1.26913,1.26914,1047499989.0
2006-09-28 17:54:00,1.26939,1.26951,1.26932,1.26942,1031200013.0
2006-09-28 17:55:00,1.26943,1.26949,1.26928,1.26938,723300005.0
2006-09-28 17:56:00,1.26934,1.26955,1.26924,1.26935,769599998.0
2006-09-28 17:57:00,1.26929,1.26952,1.26923,1.26947,601100007.0
2006-09-28 17:58:00,1.26931,1.2695,1.26927,1.26936,725200001.0
2006-09-28 17:59:00,1.26951,1.26965,1.26948,1.26953,881400015.0
2006-09-28 18:00:00,1.26955,1.26966,1.26936,1.26943,697000002.0
2006-09-28 18:01:00,1.2696,1.2696,1.2696,1.2696,1771600004.0
2006-09-28 18:02:00,1.2695,1.2695,1.2695,1.2695,1771600004.0
2006-09-28 18:04:00,1.2696,1.2696,1.2696,1.2696,1771600004.0
2006-09-28 18:05:00,1.2695,1.2696,1.2695,1.2695,1771600004.0
2006-09-28 18:06:00,1.2694,1.2695,1.2694,1.2694,1771600004.0
2006-09-28 18:07:00,1.2695,1.2695,1.2694,1.2694,1771600004.0
2006-09-28 18:08:00,1.2693,1.2694,1.2693,1.2693,1771600004.0
2006-09-28 18:09:00,1.2694,1.2695,1.2694,1.2694,1771600004.0
2006-09-28 18:10:00,1.2695,1.2695,1.2695,1.2695,1771600004.0
2006-09-28 18:11:00,1.2694,1.2694,1.2694,1.2694,1771600004.0
2006-09-28 18:12:00,1.2693,1.2694,1.2693,1.2694,1771600004.0
2006-09-28 18:13:00,1.2695,1.2695,1.2695,1.2695,1771600004.0
2006-09-28 18:14:00,1.2694,1.2695,1.2694,1.2694,1771600004.0
2006-09-28 18:15:00,1.2695,1.2695,1.2694,1.2694,1771600004.0
2006-09-28 18:16:00,1.2695,1.2695,1.2694,1.2694,1771600004.0
2006-09-28 18:17:00,1.2695,1.2695,1.2694,1.2694,1771600004.0
2006-09-28 18:18:00,1.2695,1.2695,1.2694,1.2695,1771600004.0
2006-09-28 18:19:00,1.2694,1.2695,1.2694,1.2695,1771600004.0
2006-09-28 18:20:00,1.2694,1.2695,1.2694,1.2695,1771600004.0
2006-09-28 18:21:00,1.2694,1.2695,1.2694,1.2695,1771600004.0
2006-09-28 18:24:00,1.2694,1.2695,1.2694,1.2695,1771600004.0
2006-09-28 18:25:00,1.2694,1.2695,1.2693,1.2693,1771600004.0
2006-09-28 18:26:00,1.2694,1.2694,1.2692,1.2693,1771600004.0
2006-09-28 18:27:00,1.2694,1.2695,1.2694,1.2695,1771600004.0
2006-09-28 18:28:00,1.2696,1.2696,1.2694,1.2695,1771600004.0
2006-09-28 18:31:00,1.2696,1.2696,1.2695,1.2695,1771600004.0
2006-09-28 18:32:00,1.2696,1.2696,1.2695,1.2696,1771600004.0
2006-09-28 18:33:00,1.2697,1.2697,1.2695,1.2696,1771600004.0
2006-09-28 18:34:00,1.2697,1.2698,1.2696,1.2697,1771600004.0
2006-09-28 18:35:00,1.2696,1.2698,1.2696,1.2697,1771600004.0
2006-09-28 18:36:00,1.2698,1.2699,1.2697,1.2697,1771600004.0
2006-09-28 18:37:00,1.2698,1.27,1.2698,1.2698,1771600004.0
2006-09-28 18:38:00,1.2699,1.2699,1.2698,1.2698,1771600004.0
2006-09-28 18:39:00,1.2699,1.27,1.2697,1.2697,1771600004.0
2006-09-28 18:40:00,1.2699,1.2702,1.2699,1.2702,1771600004.0
2006-09-28 18:41:00,1.2701,1.2701,1.27,1.27,1771600004.0
2006-09-28 18:42:00,1.2699,1.2699,1.2698,1.2698,1771600004.0
2006-09-28 18:43:00,1.2699,1.2699,1.2698,1.2698,1771600004.0
2006-09-28 18:44:00,1.2699,1.2699,1.2698,1.2698,1771600004.0
2006-09-28 18:45:00,1.27004,1.27013,1.26993,1.27005,1771600004.0
2006-09-28 18:46:00,1.27012,1.27018,1.27003,1.27018,1801400011.0
2006-09-28 18:47:00,1.2703,1.2704,1.2703,1.2704,1559300011.0
2006-09-28 18:48:00,1.2703,1.2704,1.2703,1.2703,1559300011.0
2006-09-28 18:49:00,1.2702,1.2704,1.2702,1.2703,1559300011.0
2006-09-28 18:50:00,1.2702,1.2703,1.2701,1.2703,1559300011.0
2006-09-28 18:51:00,1.2702,1.2703,1.2702,1.2702,1559300011.0
2006-09-28 18:53:00,1.2703,1.2703,1.2703,1.2703,1559300011.0
2006-09-28 18:54:00,1.2702,1.2703,1.2702,1.2702,1559300011.0
2006-09-28 18:55:00,1.2703,1.2703,1.2703,1.2703,1559300011.0
2006-09-28 18:56:00,1.2704,1.2704,1.2702,1.2702,1559300011.0
2006-09-28 18:57:00,1.2701,1.2702,1.27,1.2701,1559300011.0
2006-09-28 18:58:00,1.2703,1.2703,1.27,1.27,1559300011.0
2006-09-28 18:59:00,1.2701,1.2702,1.27,1.2702,1559300011.0
2006-09-28 19:00:00,1.2701,1.2702,1.2701,1.2701,1559300011.0
2006-09-28 19:01:00,1.2702,1.2702,1.27,1.2702,1559300011.0
2006-09-28 19:02:00,1.2703,1.2703,1.2702,1.2702,1559300011.0
2006-09-28 19:03:00,1.2703,1.2703,1.27,1.2701,1559300011.0
2006-09-28 19:04:00,1.2702,1.2703,1.2701,1.2703,1559300011.0
2006-09-28 19:05:00,1.2702,1.2703,1.2701,1.2701,1559300011.0
2006-09-28 19:06:00,1.27,1.27,1.27,1.27,1559300011.0
2006-09-28 19:07:00,1.2701,1.2702,1.27,1.2702,1559300011.0
2006-09-28 19:08:00,1.2703,1.2703,1.2701,1.2701,1559300011.0
2006-09-28 19:09:00,1.27,1.2702,1.27,1.2701,1559300011.0
2006-09-28 19:10:00,1.26996,1.27016,1.26991,1.2701,1559300011.0
2006-09-28 19:11:00,1.2702,1.2703,1.27,1.2702,1289599992.0
2006-09-28 19:12:00,1.2703,1.2703,1.2701,1.2702,1289599992.0
2006-09-28 19:13:00,1.27006,1.2702,1.27002,1.27007,1289599992.0
2006-09-28 19:14:00,1.27006,1.27012,1.26998,1.27005,1044400003.0
2006-09-28 19:15:00,1.2701,1.2702,1.27,1.27,1179399998.0
2006-09-28 19:16:00,1.2701,1.2702,1.2699,1.27,1179399998.0
2006-09-28 19:17:00,1.2701,1.2702,1.27,1.27,1179399998.0
2006-09-28 19:18:00,1.2699,1.2699,1.2697,1.2698,1179399998.0
2006-09-28 19:19:00,1.2697,1.2698,1.2697,1.2698,1179399998.0
2006-09-28 19:20:00,1.2697,1.2699,1.2697,1.2699,1179399998.0
2006-09-28 19:21:00,1.27,1.27,1.2699,1.2699,1179399998.0
2006-09-28 19:22:00,1.26981,1.26991,1.26961,1.26979,1179399998.0
2006-09-28 19:23:00,1.2698,1.27,1.2698,1.2699,2029200020.0
2006-09-28 19:24:00,1.27,1.2701,1.2699,1.27,2029200020.0
2006-09-28 19:25:00,1.2699,1.27,1.2699,1.27,2029200020.0
2006-09-28 19:26:00,1.2699,1.2701,1.2699,1.2701,2029200020.0
2006-09-28 19:27:00,1.27,1.2702,1.27,1.27,2029200020.0
2006-09-28 19:28:00,1.27003,1.27011,1.26963,1.27002,2029200020.0
2006-09-28 19:29:00,1.27006,1.27013,1.26984,1.26996,1243000001.0
2006-09-28 19:30:00,1.27,1.27,1.2699,1.2699,2065299992.0
2006-09-28 19:31:00,1.27,1.2702,1.27,1.2702,2065299992.0
2006-09-28 19:32:00,1.2701,1.2702,1.2701,1.2702,2065299992.0
2006-09-28 19:33:00,1.2703,1.2703,1.2701,1.2702,2065299992.0
2006-09-28 19:34:00,1.2701,1.2702,1.2701,1.2702,2065299992.0
2006-09-28 19:35:00,1.2701,1.2702,1.2701,1.2702,2065299992.0
2006-09-28 19:36:00,1.27012,1.27018,1.27003,1.27008,2065299992.0
2006-09-28 19:37:00,1.27007,1.27009,1.2699,1.26996,1295099996.0
2006-09-28 19:38:00,1.2701,1.2702,1.27,1.27,1053400009.0
2006-09-28 19:39:00,1.2702,1.2702,1.2701,1.2702,1053400009.0
2006-09-28 19:40:00,1.2701,1.2702,1.2701,1.2702,1053400009.0
2006-09-28 19:41:00,1.2701,1.2702,1.27,1.2701,1053400009.0
2006-09-28 19:42:00,1.27,1.27,1.27,1.27,1053400009.0
2006-09-28 19:43:00,1.27013,1.2702,1.26988,1.27012,1053400009.0
2006-09-28 19:45:00,1.27026,1.27026,1.27013,1.27014,981299999.0
2006-09-28 19:46:00,1.27011,1.27022,1.27,1.27014,1795100012.0
2006-09-28 19:47:00,1.27012,1.27012,1.26984,1.26999,1986000013.0
2006-09-28 19:48:00,1.2701,1.2701,1.27,1.27,1466699999.0
2006-09-28 19:49:00,1.2701,1.2701,1.27,1.27,1466699999.0
2006-09-28 19:50:00,1.26991,1.26998,1.26957,1.26991,1466699999.0
2006-09-28 19:51:00,1.26993,1.27001,1.26975,1.26984,1554099995.0
2006-09-28 19:52:00,1.26964,1.26998,1.26957,1.26965,1780600015.0
2006-09-28 19:53:00,1.26969,1.26995,1.26969,1.26993,1893300017.0
2006-09-28 19:54:00,1.2699,1.2699,1.2698,1.2699,1094500007.0
2006-09-28 19:55:00,1.26969,1.27003,1.26963,1.27003,1094500007.0
2006-09-28 19:56:00,1.27,1.2701,1.27,1.27,1977800003.0
2006-09-28 19:57:00,1.2701,1.2701,1.27,1.27,1977800003.0
2006-09-28 19:58:00,1.2701,1.2702,1.2701,1.2702,1977800003.0
2006-09-28 19:59:00,1.2701,1.2703,1.27,1.2702,1977800003.0
2006-09-28 20:00:00,1.2701,1.27025,1.26984,1.27012,1977800003.0
2006-09-28 20:01:00,1.2703,1.2704,1.2703,1.2704,972499993.0
2006-09-28 20:02:00,1.27015,1.27015,1.26992,1.27002,972499993.0
2006-09-28 20:03:00,1.27018,1.27019,1.26983,1.26987,1025500002.0
2006-09-28 20:04:00,1.2701,1.2702,1.27,1.27,1800900001.0
2006-09-28 20:05:00,1.27,1.27016,1.26988,1.27007,1800900001.0
2006-09-28 20:06:00,1.27007,1.27022,1.2699,1.27015,2004400011.0
2006-09-28 20:07:00,1.27006,1.27017,1.26977,1.26984,1454800005.0
2006-09-28 20:08:00,1.27,1.2702,1.27,1.27,1461000012.0
2006-09-28 20:09:00,1.26993,1.27011,1.26983,1.27003,1461000012.0
2006-09-28 20:10:00,1.27005,1.27019,1.26991,1.27007,1998900012.0
2006-09-28 20:11:00,1.26999,1.2701,1.26968,1.27001,1156199997.0
2006-09-28 20:12:00,1.2699,1.2702,1.2699,1.2702,536399998.0
2006-09-28 20:13:00,1.2701,1.2701,1.27,1.2701,536399998.0
2006-09-28 20:14:00,1.27,1.2703,1.27,1.27,536399998.0
2006-09-28 20:15:00,1.2702,1.2702,1.2701,1.2702,536399998.0
2006-09-28 20:16:00,1.2701,1.2703,1.27,1.2703,536399998.0
2006-09-28 20:17:00,1.27016,1.27026,1.27012,1.27016,536399998.0
2006-09-28 20:18:00,1.26997,1.2701,1.26978,1.2701,926600008.0
2006-09-28 20:19:00,1.27012,1.27015,1.27001,1.27003,1750800007.0
2006-09-28 20:21:00,1.26998,1.27016,1.26977,1.2699,1607800008.0
2006-09-28 20:22:00,1.27017,1.27017,1.26984,1.26998,796299991.0
2006-09-28 20:24:00,1.27005,1.27017,1.2698,1.26995,1320799999.0
2006-09-28 20:25:00,1.26995,1.27006,1.2698,1.26989,1092899997.0
2006-09-28 20:26:00,1.26986,1.26996,1.26978,1.2699,1177799998.0
2006-09-28 20:28:00,1.2698,1.27,1.2698,1.2698,1563800001.0
2006-09-28 20:29:00,1.27,1.27,1.27,1.27,1563800001.0
2006-09-28 20:30:00,1.2699,1.27,1.2699,1.2699,1563800001.0
2006-09-28 20:32:00,1.2698,1.2698,1.2698,1.2698,1563800001.0
2006-09-28 20:33:00,1.2699,1.27,1.2699,1.2699,1563800001.0
2006-09-28 20:34:00,1.2698,1.27,1.2698,1.2699,1563800001.0
2006-09-28 20:35:00,1.27,1.27,1.27,1.27,1563800001.0
2006-09-28 20:36:00,1.2701,1.2701,1.2699,1.2699,1563800001.0
2006-09-28 20:37:00,1.27,1.2701,1.2698,1.27,1563800001.0
2006-09-28 20:38:00,1.2699,1.27,1.2699,1.2699,1563800001.0
2006-09-28 20:39:00,1.27,1.27,1.2699,1.2699,1563800001.0
2006-09-28 20:40:00,1.27,1.27,1.27,1.27,1563800001.0
2006-09-28 20:41:00,1.2699,1.2699,1.2699,1.2699,1563800001.0
2006-09-28 20:42:00,1.26993,1.27008,1.26981,1.2699,1563800001.0
2006-09-28 20:43:00,1.2699,1.27,1.2699,1.27,2100699989.0
2006-09-28 20:44:00,1.2702,1.2702,1.2702,1.2702,2100699989.0
2006-09-28 20:45:00,1.2704,1.2709,1.2703,1.2708,2100699989.0
2006-09-28 20:46:00,1.2709,1.2709,1.2708,1.2708,2100699989.0
2006-09-28 20:47:00,1.2709,1.2711,1.2708,1.2711,2100699989.0
2006-09-28 20:48:00,1.2712,1.2714,1.2711,1.2712,2100699989.0
2006-09-28 20:49:00,1.2713,1.2713,1.2711,1.2711,2100699989.0
2006-09-28 20:50:00,1.2712,1.2712,1.271,1.271,2100699989.0
2006-09-28 20:51:00,1.271,1.27104,1.2708,1.27093,2100699989.0
2006-09-28 20:52:00,1.2712,1.2712,1.2711,1.2711,1696400013.0
2006-09-28 20:53:00,1.271,1.2713,1.271,1.2712,1696400013.0
2006-09-28 20:54:00,1.2713,1.2714,1.2713,1.2713,1696400013.0
2006-09-28 20:55:00,1.2714,1.2714,1.2712,1.2712,1696400013.0
2006-09-28 20:56:00,1.2714,1.2714,1.2712,1.2712,1696400013.0
2006-09-28 20:57:00,1.2713,1.2713,1.2712,1.2713,1696400013.0
2006-09-28 20:58:00,1.2712,1.2712,1.2712,1.2712,1696400013.0
2006-09-28 20:59:00,1.2713,1.2714,1.2712,1.2712,1696400013.0
2006-09-28 21:00:00,1.2711,1.2711,1.271,1.271,1696400013.0
2006-09-28 21:01:00,1.2711,1.2712,1.271,1.2711,1696400013.0
2006-09-28 21:02:00,1.2712,1.2712,1.2712,1.2712,1696400013.0
2006-09-28 21:03:00,1.2711,1.2712,1.2708,1.2708,1696400013.0
2006-09-28 21:04:00,1.271,1.2711,1.2709,1.271,1696400013.0
2006-09-28 21:05:00,1.27083,1.27098,1.27053,1.27053,1696400013.0
2006-09-28 21:06:00,1.27039,1.27071,1.27039,1.27064,1769100000.0
2006-09-28 21:07:00,1.2708,1.2708,1.2707,1.2707,1244200005.0
2006-09-28 21:08:00,1.27085,1.27093,1.27077,1.27082,1244200005.0
2006-09-28 21:09:00,1.27088,1.27095,1.27081,1.27088,1405600009.0
2006-09-28 21:10:00,1.27068,1.27107,1.27039,1.27041,2101999988.0
2006-09-28 21:11:00,1.2708,1.2709,1.2708,1.2709,1014300011.0
2006-09-28 21:12:00,1.2708,1.2709,1.2708,1.2709,1014300011.0
2006-09-28 21:13:00,1.2708,1.2709,1.2708,1.2708,1014300011.0
2006-09-28 21:14:00,1.271,1.271,1.2709,1.2709,1014300011.0
2006-09-28 21:15:00,1.271,1.271,1.2709,1.2709,1014300011.0
2006-09-28 21:16:00,1.2708,1.2709,1.2708,1.2709,1014300011.0
2006-09-28 21:17:00,1.2708,1.2709,1.2708,1.2708,1014300011.0
2006-09-28 21:18:00,1.27058,1.27082,1.27052,1.27073,1014300011.0
2006-09-28 21:19:00,1.2709,1.2709,1.2709,1.2709,1304000001.0
2006-09-28 21:20:00,1.2708,1.2708,1.2708,1.2708,1304000001.0
2006-09-28 21:21:00,1.2709,1.2709,1.2707,1.2708,1304000001.0
2006-09-28 21:22:00,1.2709,1.2709,1.2708,1.2708,1304000001.0
2006-09-28 21:24:00,1.2709,1.2709,1.2708,1.2709,1304000001.0
2006-09-28 21:25:00,1.27047,1.27069,1.2703,1.27056,1304000001.0
2006-09-28 21:26:00,1.2708,1.2709,1.2708,1.2708,1326700020.0
2006-09-28 21:27:00,1.2707,1.2708,1.2707,1.2707,1326700020.0
2006-09-28 21:28:00,1.27047,1.27067,1.2704,1.2706,1326700020.0
2006-09-28 21:29:00,1.27062,1.27067,1.27047,1.27054,813400002.0
2006-09-28 21:30:00,1.27043,1.27053,1.27028,1.27045,705999999.0
2006-09-28 21:31:00,1.27037,1.27057,1.27033,1.2705,840799995.0
2006-09-28 21:32:00,1.2707,1.2707,1.2706,1.2706,1688600026.0
2006-09-28 21:33:00,1.27044,1.2706,1.2703,1.27049,1688600026.0
2006-09-28 21:34:00,1.27053,1.27053,1.27025,1.27032,2099200005.0
2006-09-28 21:35:00,1.2706,1.2707,1.2706,1.2706,1100699998.0
2006-09-28 21:36:00,1.27062,1.27068,1.27014,1.27016,1100699998.0
2006-09-28 21:37:00,1.27062,1.27063,1.27041,1.27041,1618500013.0
2006-09-28 21:38:00,1.27051,1.27051,1.2702,1.27042,1324699997.0
2006-09-28 21:39:00,1.27034,1.2705,1.27028,1.27031,1414100000.0
2006-09-28 21:40:00,1.2704,1.2704,1.2703,1.2704,1724100011.0
2006-09-28 21:41:00,1.27022,1.27033,1.27012,1.27014,1724100011.0
2006-09-28 21:42:00,1.2704,1.2704,1.2703,1.2703,1825400012.0
2006-09-28 21:43:00,1.27016,1.27033,1.26995,1.2703,1825400012.0
2006-09-28 21:44:00,1.2703,1.2703,1.27,1.2703,761299999.0
2006-09-28 21:45:00,1.2704,1.2705,1.2704,1.2704,761299999.0
2006-09-28 21:46:00,1.2702,1.2705,1.2702,1.2704,761299999.0
2006-09-28 21:47:00,1.2703,1.2704,1.2703,1.2703,761299999.0
2006-09-28 21:48:00,1.27031,1.27041,1.27023,1.27034,761299999.0
2006-09-28 21:49:00,1.27028,1.2704,1.27013,1.27032,877600006.0
2006-09-28 21:50:00,1.27025,1.27041,1.2702,1.27038,882800001.0
2006-09-28 21:51:00,1.27023,1.27042,1.27018,1.27035,1859399998.0
2006-09-28 21:52:00,1.27042,1.2705,1.27023,1.27033,1000199990.0
2006-09-28 21:53:00,1.2704,1.2704,1.2703,1.2704,1713000003.0
2006-09-28 21:54:00,1.2703,1.2704,1.2703,1.2703,1713000003.0
2006-09-28 21:55:00,1.27032,1.2704,1.27015,1.27022,1713000003.0
2006-09-28 21:56:00,1.27031,1.27031,1.27,1.27008,1247900013.0
2006-09-28 21:57:00,1.2703,1.2703,1.2703,1.2703,1708200011.0
2006-09-28 21:58:00,1.27023,1.27032,1.27012,1.27029,1708200011.0
2006-09-28 21:59:00,1.2702,1.2705,1.2702,1.2704,1537400014.0
2006-09-28 22:00:00,1.27028,1.27038,1.27006,1.27028,1537400014.0
2006-09-28 22:02:00,1.2703,1.2704,1.2703,1.2704,1699000000.0
2006-09-28 22:03:00,1.27029,1.27042,1.27017,1.27035,1699000000.0
2006-09-28 22:05:00,1.2703,1.27044,1.27028,1.27035,1448000019.0
2006-09-28 22:06:00,1.2705,1.2705,1.2703,1.2704,662000011.0
2006-09-28 22:07:00,1.26985,1.27028,1.26982,1.27002,662000011.0
2006-09-28 22:09:00,1.26997,1.27019,1.2698,1.26987,1572900005.0
2006-09-28 22:10:00,1.27011,1.27025,1.27002,1.27017,1618600004.0
2006-09-28 22:11:00,1.27,1.27017,1.26993,1.27005,397900000.0
2006-09-28 22:12:00,1.2703,1.2703,1.2702,1.2703,1424600001.0
2006-09-28 22:13:00,1.27007,1.27027,1.2699,1.26991,1424600001.0
2006-09-28 22:14:00,1.26993,1.27025,1.26993,1.27025,809699994.0
2006-09-28 22:15:00,1.26996,1.27026,1.26996,1.27026,742199995.0
2006-09-28 22:16:00,1.2701,1.27036,1.27004,1.27019,1673300012.0
2006-09-28 22:17:00,1.27027,1.27027,1.26995,1.27008,1214199994.0
2006-09-28 22:18:00,1.27021,1.27028,1.27018,1.27021,1074400008.0
2006-09-28 22:19:00,1.2702,1.27037,1.27007,1.27022,920300000.0
2006-09-28 22:20:00,1.27012,1.27027,1.26997,1.27003,1364700000.0
2006-09-28 22:21:00,1.2702,1.2702,1.2702,1.2702,1905499998.0
2006-09-28 22:22:00,1.27022,1.27031,1.26993,1.27003,1905499998.0
2006-09-28 22:24:00,1.27019,1.27022,1.26996,1.27004,2068300001.0
2006-09-28 22:25:00,1.27005,1.27032,1.26998,1.27018,997400006.0
2006-09-28 22:26:00,1.2699,1.27023,1.2697,1.26997,1475800006.0
2006-09-28 22:27:00,1.27024,1.27024,1.27001,1.2701,1323099984.0
2006-09-28 22:28:00,1.27044,1.27045,1.27002,1.27017,909700000.0
2006-09-28 22:29:00,1.27027,1.27027,1.26986,1.27011,795900002.0
2006-09-28 22:30:00,1.2703,1.2703,1.2702,1.2702,1049000005.0
2006-09-28 22:31:00,1.27001,1.27027,1.26987,1.27009,1049000005.0
2006-09-28 22:32:00,1.27013,1.27033,1.26988,1.27026,846800007.0
2006-09-28 22:33:00,1.2702,1.2703,1.26992,1.27012,1879000007.0
2006-09-28 22:34:00,1.2702,1.2703,1.2702,1.2703,1605399998.0
2006-09-28 22:35:00,1.2701,1.2702,1.26991,1.26997,1605399998.0
2006-09-28 22:36:00,1.2701,1.27023,1.26988,1.27008,1945699985.0
2006-09-28 22:37:00,1.27015,1.2702,1.26971,1.26981,2018800004.0
2006-09-28 22:38:00,1.26996,1.27002,1.26982,1.26988,929600014.0
2006-09-28 22:39:00,1.2701,1.2702,1.2701,1.2702,1843199994.0
2006-09-28 22:40:00,1.2701,1.2702,1.27,1.2702,1843199994.0
2006-09-28 22:41:00,1.26998,1.27002,1.26963,1.2698,1843199994.0
2006-09-28 22:42:00,1.27003,1.27008,1.2697,1.26971,1766800006.0
2006-09-28 22:43:00,1.27008,1.27012,1.2699,1.26999,887899999.0
2006-09-28 22:44:00,1.27008,1.27017,1.26987,1.27006,753500000.0
2006-09-28 22:45:00,1.2701,1.2701,1.27,1.27,1047300004.0
2006-09-28 22:46:00,1.26971,1.26996,1.26959,1.26988,1047300004.0
2006-09-28 22:47:00,1.26978,1.27,1.26957,1.26991,971200009.0
2006-09-28 22:49:00,1.26979,1.27002,1.26973,1.26997,1502800014.0
2006-09-28 22:50:00,1.26986,1.27,1.26976,1.2698,730800000.0
2006-09-28 22:51:00,1.26979,1.27002,1.26967,1.2698,689000003.0
2006-09-28 22:52:00,1.27,1.2702,1.27,1.2702,1187399998.0
2006-09-28 22:53:00,1.27003,1.27011,1.26962,1.26991,1187399998.0
2006-09-28 22:54:00,1.27004,1.27019,1.2698,1.26992,752200002.0
2006-09-28 22:55:00,1.26995,1.27011,1.26967,1.26975,1171700000.0
2006-09-28 22:56:00,1.27002,1.27007,1.26978,1.26991,889499995.0
2006-09-28 22:57:00,1.26974,1.27015,1.26961,1.26985,1535299998.0
2006-09-28 22:58:00,1.27002,1.27009,1.26961,1.26985,1333699990.0
2006-09-28 22:59:00,1.2701,1.2703,1.2701,1.2702,569100008.0
2006-09-28 23:00:00,1.26964,1.27024,1.26944,1.27005,569100008.0
2006-09-28 23:01:00,1.27014,1.27033,1.27004,1.27011,822199998.0
2006-09-28 23:02:00,1.27006,1.27029,1.26994,1.27009,584099997.0
2006-09-28 23:03:00,1.2702,1.27025,1.26999,1.26999,902999999.0
2006-09-28 23:04:00,1.27,1.27025,1.26994,1.27003,868100002.0
2006-09-28 23:05:00,1.27018,1.27026,1.26998,1.26998,1070400013.0
2006-09-28 23:06:00,1.26988,1.27018,1.26988,1.27018,728600004.0
2006-09-28 23:07:00,1.2701,1.2703,1.27007,1.27016,649200006.0
2006-09-28 23:08:00,1.27022,1.27031,1.27003,1.27012,759699998.0
2006-09-28 23:09:00,1.27001,1.27026,1.26982,1.26994,877699999.0
2006-09-28 23:10:00,1.26992,1.27014,1.26988,1.26998,841899991.0
2006-09-28 23:11:00,1.27037,1.27037,1.26995,1.26995,627499999.0
2006-09-28 23:12:00,1.27011,1.2703,1.27001,1.27021,772400005.0
2006-09-28 23:13:00,1.26995,1.27025,1.26989,1.27018,1146299997.0
2006-09-28 23:14:00,1.27018,1.27039,1.27018,1.27026,797199997.0
2006-09-28 23:15:00,1.27034,1.27034,1.2701,1.27019,571100010.0
2006-09-28 23:16:00,1.2702,1.27037,1.27007,1.27029,657700001.0
2006-09-28 23:17:00,1.27032,1.27047,1.27027,1.27037,498200008.0
2006-09-28 23:18:00,1.27028,1.27051,1.27022,1.27051,488500000.0
2006-09-28 23:19:00,1.27034,1.27049,1.27001,1.27002,1088300002.0
2006-09-28 23:20:00,1.2704,1.27049,1.27018,1.27029,815800005.0
2006-09-28 23:21:00,1.27022,1.27036,1.26965,1.27015,1114499997.0
2006-09-28 23:22:00,1.27036,1.27049,1.2701,1.2701,881799999.0
2006-09-28 23:23:00,1.27037,1.27037,1.27006,1.27009,629000002.0
2006-09-28 23:24:00,1.27015,1.27042,1.27007,1.27021,645499992.0
2006-09-28 23:25:00,1.27012,1.27039,1.26997,1.27027,735000011.0
2006-09-28 23:26:00,1.27018,1.2703,1.27004,1.27019,756300009.0
2006-09-28 23:27:00,1.27021,1.27028,1.27004,1.27004,574400002.0
2006-09-28 23:28:00,1.27004,1.27021,1.26992,1.2702,993500002.0
2006-09-28 23:29:00,1.2703,1.27032,1.27008,1.27009,724400003.0
2006-09-28 23:30:00,1.26994,1.27016,1.26979,1.27005,736199998.0
2006-09-28 23:31:00,1.27016,1.27023,1.27,1.27,463599993.0
2006-09-28 23:32:00,1.27018,1.27029,1.26997,1.27005,1234699995.0
2006-09-28 23:33:00,1.27017,1.27021,1.26997,1.26997,824499995.0
2006-09-28 23:34:00,1.27015,1.27025,1.26996,1.26999,571300002.0
2006-09-28 23:35:00,1.27006,1.27023,1.26985,1.27011,629699990.0
2006-09-28 23:36:00,1.27003,1.27019,1.26974,1.26984,577699992.0
2006-09-28 23:37:00,1.26994,1.26999,1.26965,1.26965,570800007.0
2006-09-28 23:38:00,1.26966,1.26998,1.26953,1.26979,1151700006.0
2006-09-28 23:39:00,1.26994,1.26999,1.26974,1.26979,927200009.0
2006-09-28 23:40:00,1.26969,1.26989,1.26949,1.26986,1010900012.0
2006-09-28 23:41:00,1.26946,1.26982,1.26942,1.26954,941199997.0
2006-09-28 23:42:00,1.26964,1.26989,1.26945,1.26965,603399994.0
2006-09-28 23:43:00,1.26972,1.26985,1.2696,1.26976,632500014.0
2006-09-28 23:44:00,1.26985,1.26991,1.2695,1.26963,1028700013.0
2006-09-28 23:45:00,1.26943,1.26972,1.26935,1.26945,904399999.0
2006-09-28 23:46:00,1.2696,1.26986,1.2696,1.26981,572599997.0
2006-09-28 23:47:00,1.26975,1.26987,1.26958,1.26966,703600004.0
2006-09-28 23:48:00,1.26981,1.26989,1.26957,1.26964,791700008.0
2006-09-28 23:49:00,1.26962,1.26975,1.26947,1.26957,735500003.0
2006-09-28 23:50:00,1.26957,1.26968,1.26945,1.26954,531799999.0
2006-09-28 23:51:00,1.26957,1.2697,1.26938,1.26949,810700001.0
2006-09-28 23:52:00,1.26968,1.26974,1.2695,1.2695,1140199985.0
2006-09-28 23:53:00,1.26949,1.26959,1.26941,1.26943,854400013.0
2006-09-28 23:54:00,1.26966,1.26975,1.26959,1.26964,877800005.0
2006-09-28 23:55:00,1.26954,1.26969,1.26948,1.26954,1409799993.0
2006-09-28 23:56:00,1.26953,1.26967,1.26938,1.26965,1313200004.0
2006-09-28 23:57:00,1.26968,1.26992,1.2696,1.26968,458399998.0
2006-09-28 23:58:00,1.26934,1.2695,1.26925,1.26932,744999998.0
2006-09-28 23:59:00,1.26906,1.26935,1.26899,1.26934,1047700005.0
2006-09-29 00:00:00,1.26928,1.26966,1.26928,1.26943,1108800000.0
2006-09-29 00:01:00,1.26936,1.26952,1.26921,1.26948,1224299994.0
2006-09-29 00:02:00,1.26937,1.2696,1.26922,1.26946,730099998.0
2006-09-29 00:03:00,1.26947,1.2696,1.26935,1.2694,812400002.0
2006-09-29 00:04:00,1.26952,1.2696,1.26937,1.26948,810600009.0
2006-09-29 00:05:00,1.26955,1.26969,1.2694,1.26953,1106100001.0
2006-09-29 00:06:00,1.26954,1.26976,1.26938,1.26953,525700003.0
2006-09-29 00:07:00,1.26944,1.26977,1.26943,1.26954,453400000.0
2006-09-29 00:08:00,1.26945,1.2698,1.26942,1.2697,898300010.0
2006-09-29 00:09:00,1.2697,1.26984,1.26955,1.26983,550700008.0
2006-09-29 00:10:00,1.26967,1.26983,1.26952,1.26967,965100001.0
2006-09-29 00:11:00,1.26977,1.26994,1.26959,1.2698,761500002.0
2006-09-29 00:12:00,1.26967,1.26994,1.26961,1.26977,596399999.0
2006-09-29 00:13:00,1.26973,1.26977,1.26942,1.26942,823999999.0
2006-09-29 00:14:00,1.26981,1.26994,1.26968,1.26975,620799997.0
2006-09-29 00:15:00,1.2698,1.26992,1.26965,1.26986,955700005.0
2006-09-29 00:16:00,1.26975,1.26995,1.26968,1.26979,1018400006.0
2006-09-29 00:17:00,1.26949,1.26993,1.26937,1.26993,828899996.0
2006-09-29 00:18:00,1.26955,1.26998,1.26945,1.26981,824600001.0
2006-09-29 00:19:00,1.2701,1.27011,1.26984,1.2699,803500000.0
2006-09-29 00:20:00,1.26979,1.27003,1.26967,1.26982,801500008.0
2006-09-29 00:21:00,1.27002,1.27007,1.26964,1.2697,710400003.0
2006-09-29 00:22:00,1.27,1.27002,1.26974,1.26982,996500006.0
2006-09-29 00:23:00,1.26998,1.26999,1.2697,1.26982,869000000.0
2006-09-29 00:24:00,1.27016,1.27028,1.26981,1.26988,1077299994.0
2006-09-29 00:25:00,1.26998,1.27007,1.26975,1.26997,831099992.0
2006-09-29 00:26:00,1.27012,1.27012,1.26966,1.26981,545600000.0
2006-09-29 00:27:00,1.26985,1.26997,1.26973,1.26982,714299998.0
2006-09-29 00:28:00,1.26963,1.27001,1.26963,1.26998,609000000.0
2006-09-29 00:29:00,1.26985,1.26997,1.26945,1.26986,1296300004.0
2006-09-29 00:30:00,1.26977,1.26992,1.26972,1.26977,763700002.0
2006-09-29 00:31:00,1.26969,1.26996,1.26963,1.26985,877400003.0
2006-09-29 00:32:00,1.26996,1.27008,1.26971,1.26972,625999998.0
2006-09-29 00:33:00,1.26965,1.26985,1.26947,1.2696,925900006.0
2006-09-29 00:34:00,1.26984,1.27006,1.26975,1.26999,861600014.0
2006-09-29 00:35:00,1.26993,1.27006,1.26952,1.26988,861599995.0
2006-09-29 00:36:00,1.26988,1.27006,1.26974,1.26981,625999996.0
2006-09-29 00:37:00,1.26994,1.26996,1.2696,1.2696,581600001.0
2006-09-29 00:38:00,1.26978,1.26995,1.26953,1.2697,947299999.0
2006-09-29 00:39:00,1.26968,1.2699,1.26956,1.26964,761700011.0
2006-09-29 00:40:00,1.2699,1.26995,1.26955,1.26962,892100002.0
2006-09-29 00:41:00,1.26958,1.26987,1.26952,1.26973,849199991.0
2006-09-29 00:42:00,1.26981,1.2699,1.26964,1.26982,993200008.0
2006-09-29 00:43:00,1.26975,1.26988,1.26949,1.26983,836200009.0
2006-09-29 00:44:00,1.26976,1.27001,1.26963,1.26981,745800008.0
2006-09-29 00:45:00,1.26994,1.26994,1.26949,1.26952,935399994.0
2006-09-29 00:46:00,1.26983,1.26994,1.26959,1.26981,662000013.0
2006-09-29 00:47:00,1.26971,1.26988,1.26951,1.26969,994099998.0
2006-09-29 00:48:00,1.26978,1.26999,1.26959,1.26985,486300008.0
2006-09-29 00:49:00,1.26996,1.27013,1.26985,1.2699,962099986.0
2006-09-29 00:50:00,1.26997,1.2702,1.26996,1.27005,702299996.0
2006-09-29 00:51:00,1.27011,1.27011,1.26982,1.26987,1150500011.0
2006-09-29 00:52:00,1.27028,1.27028,1.26981,1.26989,546500003.0
2006-09-29 00:53:00,1.27003,1.27013,1.27002,1.27007,777300008.0
2006-09-29 00:54:00,1.26998,1.2701,1.26988,1.27002,1087600003.0
2006-09-29 00:55:00,1.26994,1.27005,1.26982,1.26991,849200019.0
2006-09-29 00:56:00,1.26994,1.27014,1.26992,1.26999,764900004.0
2006-09-29 00:57:00,1.26987,1.27003,1.26975,1.26993,842000009.0
2006-09-29 00:58:00,1.27003,1.2702,1.26991,1.2701,1031699998.0
2006-09-29 00:59:00,1.27003,1.2702,1.26993,1.26999,748900002.0
2006-09-29 01:00:00,1.27025,1.27045,1.27013,1.27032,743199997.0
2006-09-29 01:01:00,1.27037,1.27045,1.27025,1.27032,630199992.0
2006-09-29 01:02:00,1.27041,1.27076,1.27041,1.27067,585900011.0
2006-09-29 01:03:00,1.27073,1.27077,1.27048,1.27052,540499999.0
2006-09-29 01:04:00,1.27059,1.2707,1.27027,1.27027,967699996.0
2006-09-29 01:05:00,1.27008,1.27051,1.27008,1.27015,639900003.0
2006-09-29 01:06:00,1.27022,1.2703,1.27005,1.27012,661300002.0
2006-09-29 01:07:00,1.27023,1.27023,1.27,1.27005,1138200009.0
2006-09-29 01:08:00,1.26982,1.27023,1.26982,1.26994,762900000.0
2006-09-29 01:09:00,1.26989,1.27005,1.26984,1.26993,896400001.0
2006-09-29 01:10:00,1.2698,1.27013,1.26971,1.27013,999700001.0
2006-09-29 01:11:00,1.26993,1.27026,1.26984,1.27003,825500008.0
2006-09-29 01:12:00,1.26983,1.27017,1.26983,1.27009,569599994.0
2006-09-29 01:13:00,1.27015,1.27019,1.26983,1.26984,1315799999.0
2006-09-29 01:14:00,1.26967,1.27011,1.26964,1.26996,1340399984.0
2006-09-29 01:15:00,1.27,1.27027,1.26997,1.27017,813700002.0
2006-09-29 01:16:00,1.27027,1.27033,1.2698,1.26984,650800002.0
2006-09-29 01:17:00,1.27005,1.27039,1.26969,1.27039,872399994.0
2006-09-29 01:18:00,1.27016,1.27023,1.27006,1.27012,1046399996.0
2006-09-29 01:19:00,1.2704,1.2704,1.26986,1.26993,771199997.0
2006-09-29 01:20:00,1.27015,1.27025,1.2699,1.27006,930300005.0
2006-09-29 01:21:00,1.27025,1.27039,1.2701,1.27017,922100004.0
2006-09-29 01:22:00,1.2704,1.27047,1.27032,1.2704,791700003.0
2006-09-29 01:23:00,1.27032,1.27043,1.27028,1.27032,924000003.0
2006-09-29 01:24:00,1.27016,1.27049,1.2701,1.27045,948700001.0
2006-09-29 01:25:00,1.27038,1.27039,1.27008,1.27014,751599999.0
2006-09-29 01:26:00,1.27014,1.27034,1.2701,1.27024,635700001.0
2006-09-29 01:27:00,1.27026,1.27047,1.27012,1.27032,1045300014.0
2006-09-29 01:28:00,1.2703,1.27045,1.27011,1.27019,941000005.0
2006-09-29 01:29:00,1.27045,1.27064,1.27038,1.27044,1049099997.0
2006-09-29 01:30:00,1.27046,1.27054,1.27031,1.2704,755400004.0
2006-09-29 01:31:00,1.27036,1.27043,1.27011,1.27021,728200001.0
2006-09-29 01:32:00,1.26996,1.27018,1.26989,1.27001,692700008.0
2006-09-29 01:33:00,1.27005,1.27005,1.26982,1.26991,998400006.0
2006-09-29 01:34:00,1.27007,1.27016,1.26993,1.26993,1099199990.0
2006-09-29 01:35:00,1.27003,1.27007,1.26975,1.2698,665900010.0
2006-09-29 01:36:00,1.26961,1.26994,1.26959,1.26982,964800001.0
2006-09-29 01:37:00,1.26979,1.2699,1.2697,1.26978,883299996.0
2006-09-29 01:38:00,1.26982,1.27017,1.26978,1.27016,780299997.0
2006-09-29 01:39:00,1.26987,1.27019,1.26984,1.26999,695499994.0
2006-09-29 01:40:00,1.26996,1.27011,1.26982,1.26993,574699994.0
2006-09-29 01:41:00,1.26996,1.27009,1.26989,1.26999,806400006.0
2006-09-29 01:42:00,1.26995,1.27021,1.26983,1.2701,570499995.0
2006-09-29 01:43:00,1.27037,1.27041,1.26996,1.27011,988800005.0
2006-09-29 01:44:00,1.27019,1.27033,1.27009,1.27026,750099998.0
2006-09-29 01:45:00,1.27012,1.27038,1.26999,1.2702,945100014.0
2006-09-29 01:46:00,1.27017,1.27046,1.26997,1.27,855500006.0
2006-09-29 01:47:00,1.27004,1.27034,1.27002,1.27015,874100000.0
2006-09-29 01:48:00,1.26998,1.27034,1.2698,1.27032,599899999.0
2006-09-29 01:49:00,1.27032,1.27043,1.27001,1.27008,787599998.0
2006-09-29 01:50:00,1.27028,1.2706,1.27028,1.27037,1017200009.0
2006-09-29 01:51:00,1.27003,1.27042,1.27003,1.27025,1023100014.0
2006-09-29 01:52:00,1.2702,1.27071,1.27012,1.27058,889000006.0
2006-09-29 01:53:00,1.2706,1.27084,1.27044,1.27069,992299999.0
2006-09-29 01:54:00,1.27072,1.27092,1.27072,1.2708,865300005.0
2006-09-29 01:55:00,1.27069,1.27089,1.2705,1.27053,956399988.0
2006-09-29 01:56:00,1.27062,1.27062,1.27037,1.27039,794200006.0
2006-09-29 01:57:00,1.27082,1.27084,1.27052,1.27069,1059399997.0
2006-09-29 01:58:00,1.27056,1.27065,1.27045,1.27048,778600015.0
2006-09-29 01:59:00,1.27038,1.27052,1.27028,1.27044,647399996.0
2006-09-29 02:00:00,1.27047,1.27072,1.27041,1.27072,514199999.0
2006-09-29 02:01:00,1.27056,1.27081,1.27034,1.27058,1069800000.0
2006-09-29 02:02:00,1.27053,1.2706,1.27041,1.2705,697199998.0
2006-09-29 02:03:00,1.27044,1.27051,1.27023,1.27038,1076699989.0
2006-09-29 02:04:00,1.27035,1.2705,1.2702,1.27043,898800000.0
2006-09-29 02:05:00,1.27019,1.2705,1.27014,1.27034,1024500010.0
2006-09-29 02:06:00,1.27025,1.27037,1.27011,1.27014,1254400002.0
2006-09-29 02:07:00,1.27004,1.27023,1.27002,1.27006,960200006.0
2006-09-29 02:08:00,1.27007,1.27017,1.26991,1.27003,629499998.0
2006-09-29 02:09:00,1.26997,1.27015,1.26988,1.27007,891500000.0
2006-09-29 02:10:00,1.2702,1.27022,1.26994,1.27,868200009.0
2006-09-29 02:11:00,1.2701,1.27019,1.27004,1.27006,575499998.0
2006-09-29 02:12:00,1.27004,1.27021,1.26997,1.27012,482700002.0
2006-09-29 02:13:00,1.27004,1.27019,1.26985,1.26995,624800003.0
2006-09-29 02:14:00,1.2703,1.2703,1.26992,1.27,756100016.0
2006-09-29 02:15:00,1.27005,1.27035,1.26992,1.27035,766200004.0
2006-09-29 02:16:00,1.27015,1.27035,1.27007,1.27023,848400006.0
2006-09-29 02:17:00,1.27014,1.27032,1.26996,1.27032,979600013.0
2006-09-29 02:18:00,1.27031,1.27049,1.2703,1.2704,735899999.0
2006-09-29 02:19:00,1.27067,1.27068,1.27022,1.27022,797200001.0
2006-09-29 02:20:00,1.27036,1.27056,1.27018,1.27056,800699994.0
2006-09-29 02:21:00,1.2706,1.27077,1.27052,1.27069,846000004.0
2006-09-29 02:22:00,1.27072,1.27079,1.27055,1.27061,985900003.0
2006-09-29 02:23:00,1.2706,1.27072,1.27054,1.27058,1138800006.0
2006-09-29 02:24:00,1.27061,1.27073,1.27047,1.27059,777199999.0
2006-09-29 02:25:00,1.27065,1.2707,1.27044,1.27047,1070400008.0
2006-09-29 02:26:00,1.27055,1.27063,1.27043,1.27057,466100003.0
2006-09-29 02:27:00,1.27055,1.27068,1.27044,1.27053,454700003.0
2006-09-29 02:28:00,1.27056,1.27065,1.27045,1.2705,712900007.0
2006-09-29 02:29:00,1.27062,1.27062,1.27019,1.27025,917400009.0
2006-09-29 02:30:00,1.27053,1.2706,1.27043,1.27045,533400002.0
2006-09-29 02:31:00,1.27052,1.27061,1.2704,1.27043,970200003.0
2006-09-29 02:32:00,1.27038,1.27047,1.27017,1.27036,456700007.0
2006-09-29 02:33:00,1.27034,1.27055,1.27003,1.27016,804500021.0
2006-09-29 02:34:00,1.27032,1.27055,1.27032,1.27052,805599999.0
2006-09-29 02:35:00,1.27041,1.27051,1.27021,1.27027,1032599992.0
2006-09-29 02:36:00,1.2703,1.27049,1.27018,1.27034,957200002.0
2006-09-29 02:37:00,1.27026,1.27051,1.2701,1.27028,652500008.0
2006-09-29 02:38:00,1.27037,1.27055,1.27022,1.27026,822300003.0
2006-09-29 02:39:00,1.27025,1.2704,1.26999,1.2703,1135199995.0
2006-09-29 02:40:00,1.27021,1.2705,1.27008,1.27046,905300008.0
2006-09-29 02:41:00,1.27035,1.27055,1.27028,1.27036,661300005.0
2006-09-29 02:42:00,1.27016,1.2704,1.27015,1.27026,943000016.0
2006-09-29 02:43:00,1.2703,1.2704,1.27011,1.27021,783300007.0
2006-09-29 02:44:00,1.2703,1.27046,1.27018,1.27028,888500001.0
2006-09-29 02:45:00,1.2703,1.27039,1.27019,1.27031,757799994.0
2006-09-29 02:46:00,1.27042,1.27054,1.27028,1.2703,592499995.0
2006-09-29 02:47:00,1.27021,1.27045,1.27014,1.27044,1170400001.0
2006-09-29 02:48:00,1.27058,1.27058,1.27015,1.27053,886600011.0
2006-09-29 02:49:00,1.27048,1.27063,1.27032,1.27038,873599996.0
2006-09-29 02:50:00,1.2704,1.27047,1.27027,1.27038,1031099997.0
2006-09-29 02:51:00,1.27042,1.2705,1.2703,1.27032,718099997.0
2006-09-29 02:52:00,1.27024,1.27043,1.2702,1.27028,835900004.0
2006-09-29 02:53:00,1.27038,1.27054,1.27028,1.27038,719800008.0
2006-09-29 02:54:00,1.27043,1.27046,1.27025,1.2704,769199998.0
2006-09-29 02:55:00,1.27041,1.27063,1.27041,1.27059,524600007.0
2006-09-29 02:56:00,1.27053,1.27062,1.27034,1.27035,717500000.0
2006-09-29 02:57:00,1.27051,1.27084,1.27049,1.27076,985500001.0
2006-09-29 02:58:00,1.27072,1.27082,1.27047,1.27055,784300000.0
2006-09-29 02:59:00,1.27068,1.27074,1.27057,1.27057,191700001.0
2006-09-29 03:00:00,1.27072,1.27078,1.2703,1.27054,1071600001.0
2006-09-29 03:01:00,1.27043,1.27063,1.27037,1.27041,985299993.0
2006-09-29 03:02:00,1.27044,1.27054,1.2704,1.27043,915100002.0
2006-09-29 03:03:00,1.27032,1.27069,1.27032,1.27035,957800002.0
2006-09-29 03:04:00,1.27029,1.27041,1.27021,1.27026,655200004.0
2006-09-29 03:05:00,1.27011,1.27025,1.27006,1.27008,621300002.0
2006-09-29 03:06:00,1.27028,1.27036,1.27014,1.27024,1056000001.0
2006-09-29 03:07:00,1.27016,1.27028,1.27008,1.27023,606200003.0
2006-09-29 03:08:00,1.27025,1.27034,1.27013,1.27017,792099998.0
2006-09-29 03:09:00,1.27032,1.27032,1.27011,1.27017,1334000004.0
2006-09-29 03:10:00,1.27018,1.27038,1.27017,1.27032,1042799997.0
2006-09-29 03:11:00,1.27026,1.27039,1.27015,1.27028,864700005.0
2006-09-29 03:12:00,1.27028,1.27048,1.27028,1.27042,980800000.0
2006-09-29 03:13:00,1.27026,1.27044,1.27014,1.27014,755600000.0
2006-09-29 03:14:00,1.27017,1.27044,1.2701,1.27037,739999998.0
2006-09-29 03:15:00,1.2704,1.27044,1.27007,1.27015,894399998.0
2006-09-29 03:16:00,1.27014,1.27022,1.26994,1.26999,804499999.0
2006-09-29 03:17:00,1.26978,1.27012,1.26974,1.26999,713900005.0
2006-09-29 03:18:00,1.2698,1.27002,1.26979,1.27,744299988.0
2006-09-29 03:19:00,1.27013,1.27019,1.26977,1.27001,875400000.0
2006-09-29 03:20:00,1.27002,1.27024,1.26992,1.2701,739400002.0
2006-09-29 03:21:00,1.27018,1.27024,1.27,1.27012,713799992.0
2006-09-29 03:22:00,1.27004,1.27021,1.27001,1.27004,1029300017.0
2006-09-29 03:23:00,1.26987,1.27014,1.26978,1.27008,776800000.0
2006-09-29 03:24:00,1.26989,1.27033,1.26985,1.26997,775400003.0
2006-09-29 03:25:00,1.27015,1.27036,1.27015,1.27032,759799997.0
2006-09-29 03:26:00,1.27016,1.2704,1.27006,1.27022,881100007.0
2006-09-29 03:27:00,1.2702,1.27028,1.27007,1.2701,1235699997.0
2006-09-29 03:28:00,1.27015,1.2704,1.27015,1.27023,787699989.0
2006-09-29 03:29:00,1.27008,1.27019,1.27007,1.27011,324500003.0
2006-09-29 03:30:00,1.26999,1.27021,1.26985,1.26997,828200003.0
2006-09-29 03:31:00,1.26991,1.27014,1.26989,1.27008,751000006.0
2006-09-29 03:32:00,1.27004,1.27013,1.26972,1.26988,678699998.0
2006-09-29 03:33:00,1.26992,1.27009,1.26966,1.26974,798099997.0
2006-09-29 03:34:00,1.27001,1.27001,1.2696,1.2696,746500002.0
2006-09-29 03:35:00,1.2698,1.26997,1.26971,1.26989,612200011.0
2006-09-29 03:36:00,1.26978,1.2699,1.26975,1.26977,417400008.0
2006-09-29 03:37:00,1.26953,1.26975,1.26944,1.26975,579399995.0
2006-09-29 03:38:00,1.26973,1.26986,1.26965,1.26977,895100003.0
2006-09-29 03:39:00,1.26976,1.26986,1.26964,1.26977,809400011.0
2006-09-29 03:40:00,1.2697,1.26981,1.2696,1.26966,1057400009.0
2006-09-29 03:41:00,1.26969,1.26982,1.26947,1.26962,802300002.0
2006-09-29 03:42:00,1.26967,1.27005,1.26956,1.26964,1176100009.0
2006-09-29 03:43:00,1.26965,1.26988,1.26954,1.26968,839500002.0
2006-09-29 03:44:00,1.26963,1.26989,1.26957,1.26988,955200003.0
2006-09-29 03:45:00,1.26982,1.26992,1.26966,1.26977,815700001.0
2006-09-29 03:46:00,1.26962,1.26989,1.26962,1.26982,1143599988.0
2006-09-29 03:47:00,1.26983,1.27003,1.26968,1.26981,587499996.0
2006-09-29 03:48:00,1.2699,1.27004,1.26958,1.26966,392000007.0
2006-09-29 03:49:00,1.26958,1.2701,1.26958,1.26993,855700005.0
2006-09-29 03:50:00,1.2699,1.27002,1.26966,1.26976,1211000000.0
2006-09-29 03:51:00,1.26993,1.26993,1.26977,1.26981,706400001.0
2006-09-29 03:52:00,1.26976,1.26995,1.26967,1.26973,920100010.0
2006-09-29 03:53:00,1.2695,1.26969,1.26946,1.26965,724600008.0
2006-09-29 03:54:00,1.26959,1.26978,1.2695,1.26962,1183299990.0
2006-09-29 03:55:00,1.26931,1.26961,1.26929,1.26959,944100006.0
2006-09-29 03:56:00,1.2696,1.26966,1.26935,1.26941,776500003.0
2006-09-29 03:57:00,1.26955,1.26972,1.26944,1.26957,714800003.0
2006-09-29 03:58:00,1.2694,1.26968,1.26924,1.26943,978599995.0
2006-09-29 03:59:00,1.26943,1.26953,1.26939,1.26953,844199996.0
2006-09-29 04:00:00,1.26933,1.2695,1.26924,1.26932,1190200002.0
2006-09-29 04:01:00,1.26935,1.26946,1.26928,1.2694,599000007.0
2006-09-29 04:02:00,1.2693,1.26963,1.2692,1.26944,799299996.0
2006-09-29 04:03:00,1.26926,1.26971,1.26926,1.26961,1292999997.0
2006-09-29 04:04:00,1.26958,1.2697,1.2695,1.26955,813799997.0
2006-09-29 04:05:00,1.2697,1.26974,1.26926,1.26953,742599997.0
2006-09-29 04:06:00,1.26955,1.26966,1.2694,1.26953,671599998.0
2006-09-29 04:07:00,1.26965,1.26972,1.26943,1.26954,767299996.0
2006-09-29 04:08:00,1.26971,1.26989,1.26961,1.26978,529800002.0
2006-09-29 04:09:00,1.26988,1.26995,1.26976,1.26989,864100004.0
2006-09-29 04:10:00,1.26968,1.27005,1.26968,1.27005,444499993.0
2006-09-29 04:11:00,1.27011,1.27019,1.26991,1.27008,861199996.0
2006-09-29 04:12:00,1.27012,1.27032,1.27004,1.27018,859500009.0
2006-09-29 04:13:00,1.27022,1.27028,1.26982,1.26982,860999994.0
2006-09-29 04:14:00,1.26988,1.27025,1.26985,1.27008,631200002.0
2006-09-29 04:15:00,1.26997,1.27007,1.26991,1.26995,540200003.0
2006-09-29 04:16:00,1.27007,1.2702,1.26981,1.26981,610499999.0
2006-09-29 04:17:00,1.27,1.27014,1.26987,1.26992,896899995.0
2006-09-29 04:18:00,1.27008,1.27029,1.27001,1.27008,794800007.0
2006-09-29 04:19:00,1.27006,1.27019,1.26997,1.27009,632200006.0
2006-09-29 04:20:00,1.27015,1.27028,1.27,1.2701,787200001.0
2006-09-29 04:21:00,1.27009,1.27026,1.26998,1.27025,788599993.0
2006-09-29 04:22:00,1.27027,1.2704,1.27016,1.27017,886899992.0
2006-09-29 04:23:00,1.27012,1.27034,1.27008,1.27024,475600003.0
2006-09-29 04:24:00,1.27003,1.27043,1.27003,1.27026,792500009.0
2006-09-29 04:25:00,1.27028,1.27042,1.27024,1.27037,576600007.0
2006-09-29 04:26:00,1.27047,1.27051,1.27014,1.27023,729100001.0
2006-09-29 04:27:00,1.27028,1.27037,1.27009,1.27018,1146300001.0
2006-09-29 04:28:00,1.27022,1.27042,1.27009,1.2703,983799995.0
2006-09-29 04:29:00,1.27034,1.27037,1.27014,1.27018,906999996.0
2006-09-29 04:30:00,1.27025,1.27032,1.27015,1.27015,977599999.0
2006-09-29 04:31:00,1.27017,1.2702,1.26991,1.26992,766500005.0
2006-09-29 04:32:00,1.26982,1.27027,1.26979,1.27024,823099990.0
2006-09-29 04:33:00,1.26995,1.27026,1.26986,1.27025,1036999989.0
2006-09-29 04:34:00,1.27025,1.27046,1.27013,1.27028,856000005.0
2006-09-29 04:35:00,1.2702,1.2702,1.26996,1.27008,803700004.0
2006-09-29 04:36:00,1.27015,1.27028,1.27001,1.27001,708700001.0
2006-09-29 04:37:00,1.27013,1.27033,1.27005,1.2703,372699999.0
2006-09-29 04:38:00,1.2702,1.27042,1.27015,1.27032,961800013.0
2006-09-29 04:39:00,1.27008,1.27043,1.27007,1.27035,811199995.0
2006-09-29 04:40:00,1.27021,1.27032,1.27007,1.27022,844299993.0
2006-09-29 04:41:00,1.27027,1.27027,1.26985,1.26985,732800000.0
2006-09-29 04:42:00,1.27018,1.27029,1.26995,1.27016,758500008.0
2006-09-29 04:43:00,1.27021,1.27044,1.27008,1.27041,822199995.0
2006-09-29 04:44:00,1.27013,1.27024,1.27006,1.27017,931800004.0
2006-09-29 04:45:00,1.27024,1.27042,1.27019,1.27034,1139000005.0
2006-09-29 04:46:00,1.27019,1.2704,1.27011,1.2704,686599999.0
2006-09-29 04:47:00,1.27052,1.27061,1.27014,1.27022,918500005.0
2006-09-29 04:48:00,1.27023,1.27051,1.27006,1.27021,831199997.0
2006-09-29 04:49:00,1.27047,1.27054,1.27004,1.27033,737400003.0
2006-09-29 04:50:00,1.27048,1.27053,1.27032,1.27039,989500004.0
2006-09-29 04:51:00,1.27025,1.27052,1.27019,1.2703,1290599989.0
2006-09-29 04:52:00,1.27037,1.27066,1.27032,1.27055,808399995.0
2006-09-29 04:53:00,1.27044,1.27068,1.27012,1.27022,807499999.0
2006-09-29 04:54:00,1.2705,1.27067,1.2703,1.27057,793900004.0
2006-09-29 04:55:00,1.2704,1.27054,1.27035,1.27044,948599994.0
2006-09-29 04:56:00,1.27032,1.27053,1.27019,1.27032,1159100002.0
2006-09-29 04:57:00,1.27042,1.27059,1.27032,1.27042,1007700011.0
2006-09-29 04:58:00,1.27042,1.27042,1.27021,1.27035,512299998.0
2006-09-29 04:59:00,1.27035,1.27055,1.27022,1.27035,929100013.0
2006-09-29 05:00:00,1.27038,1.27051,1.27026,1.27034,1135799994.0
2006-09-29 05:01:00,1.27033,1.27047,1.27014,1.27017,711799999.0
2006-09-29 05:02:00,1.27025,1.27045,1.2701,1.27019,621099994.0
2006-09-29 05:03:00,1.27044,1.27055,1.27027,1.27044,864000000.0
2006-09-29 05:04:00,1.2702,1.27054,1.2702,1.27028,702799995.0
2006-09-29 05:05:00,1.27065,1.27098,1.27065,1.27084,742100000.0
2006-09-29 05:06:00,1.27103,1.27109,1.27087,1.27104,481299999.0
2006-09-29 05:07:00,1.271,1.271,1.27059,1.27072,879599998.0
2006-09-29 05:08:00,1.27077,1.2709,1.27069,1.27081,934699994.0
2006-09-29 05:09:00,1.27086,1.27093,1.27067,1.27093,1077000009.0
2006-09-29 05:10:00,1.27088,1.27103,1.2708,1.2709,639999992.0
2006-09-29 05:11:00,1.27068,1.27097,1.27068,1.27088,732999999.0
2006-09-29 05:12:00,1.27074,1.2711,1.27066,1.27082,709100003.0
2006-09-29 05:13:00,1.27084,1.27111,1.27083,1.27088,834499999.0
2006-09-29 05:14:00,1.27077,1.27111,1.27066,1.27082,766399998.0
2006-09-29 05:15:00,1.27091,1.27106,1.27083,1.27099,536999999.0
2006-09-29 05:16:00,1.27093,1.27108,1.27086,1.27107,723500006.0
2006-09-29 05:17:00,1.2711,1.2711,1.27077,1.27077,514400003.0
2006-09-29 05:18:00,1.27093,1.27093,1.27069,1.27074,720399996.0
2006-09-29 05:19:00,1.27057,1.2709,1.27048,1.27081,884900001.0
2006-09-29 05:20:00,1.27097,1.27106,1.27064,1.27074,504300004.0
2006-09-29 05:21:00,1.27085,1.27097,1.27074,1.27092,875099984.0
2006-09-29 05:22:00,1.27086,1.27107,1.27074,1.27106,385199995.0
2006-09-29 05:23:00,1.27102,1.27109,1.27079,1.27082,1102299991.0
2006-09-29 05:24:00,1.27092,1.27121,1.27085,1.27113,748000007.0
2006-09-29 05:25:00,1.27086,1.27109,1.27077,1.27084,766399995.0
2006-09-29 05:26:00,1.27092,1.27117,1.27082,1.27101,1205500001.0
2006-09-29 05:27:00,1.27081,1.27111,1.27081,1.27105,838600007.0
2006-09-29 05:28:00,1.27098,1.2711,1.27087,1.27095,560900000.0
2006-09-29 05:29:00,1.27112,1.27113,1.27084,1.27092,945099994.0
2006-09-29 05:30:00,1.27107,1.27113,1.27096,1.27113,1013900008.0
2006-09-29 05:31:00,1.27102,1.2711,1.27073,1.27073,636900004.0
2006-09-29 05:32:00,1.27097,1.27105,1.27068,1.27096,803799997.0
2006-09-29 05:33:00,1.27087,1.27103,1.2708,1.27093,719299997.0
2006-09-29 05:34:00,1.2707,1.27093,1.27058,1.27061,807599996.0
2006-09-29 05:35:00,1.27076,1.27091,1.27059,1.27059,758099997.0
2006-09-29 05:36:00,1.27068,1.27082,1.27056,1.27056,1179900000.0
2006-09-29 05:37:00,1.27057,1.2707,1.27035,1.27061,957099990.0
2006-09-29 05:38:00,1.27077,1.27078,1.27058,1.27065,1103400008.0
2006-09-29 05:39:00,1.27069,1.27081,1.27051,1.27075,667599996.0
2006-09-29 05:40:00,1.27068,1.2708,1.27027,1.27038,807099995.0
2006-09-29 05:41:00,1.27065,1.27073,1.27039,1.27064,1168400014.0
2006-09-29 05:42:00,1.27046,1.27065,1.27038,1.27065,462600001.0
2006-09-29 05:43:00,1.27051,1.2708,1.27051,1.27074,824200002.0
2006-09-29 05:44:00,1.2705,1.27066,1.27044,1.27053,850700000.0
2006-09-29 05:45:00,1.27052,1.27067,1.27035,1.27066,929299992.0
2006-09-29 05:46:00,1.27048,1.27071,1.27032,1.27047,726299994.0
2006-09-29 05:47:00,1.27063,1.27063,1.27032,1.27046,715000002.0
2006-09-29 05:48:00,1.27047,1.2706,1.27044,1.27057,960799998.0
2006-09-29 05:49:00,1.27053,1.27054,1.27032,1.27032,1014200002.0
2006-09-29 05:50:00,1.27031,1.27055,1.27028,1.27046,887699992.0
2006-09-29 05:51:00,1.27045,1.27055,1.2702,1.27023,462200005.0
2006-09-29 05:52:00,1.27056,1.27056,1.27014,1.27027,742900006.0
2006-09-29 05:53:00,1.27041,1.27056,1.2703,1.27035,188500002.0
2006-09-29 05:54:00,1.27058,1.27067,1.27034,1.27039,615299997.0
2006-09-29 05:55:00,1.27054,1.27054,1.27014,1.27014,556099997.0
2006-09-29 05:56:00,1.2704,1.27056,1.27031,1.27045,619600004.0
2006-09-29 05:57:00,1.27057,1.27062,1.27038,1.27044,600500005.0
2006-09-29 05:58:00,1.27036,1.2705,1.27022,1.27023,503699999.0
2006-09-29 05:59:00,1.27048,1.27057,1.27027,1.27043,1080900014.0
2006-09-29 06:00:00,1.27055,1.27087,1.27039,1.27053,1088100016.0
2006-09-29 06:01:00,1.27042,1.27074,1.27035,1.27062,1164500015.0
2006-09-29 06:02:00,1.27058,1.2708,1.27047,1.27064,862600007.0
2006-09-29 06:03:00,1.27056,1.27063,1.27019,1.27043,1138400001.0
2006-09-29 06:04:00,1.27038,1.27053,1.27028,1.2704,525500012.0
2006-09-29 06:05:00,1.27031,1.27045,1.27017,1.27025,896800001.0
2006-09-29 06:06:00,1.27032,1.27043,1.27019,1.2703,696500011.0
2006-09-29 06:07:00,1.27035,1.27067,1.27034,1.27058,850000002.0
2006-09-29 06:08:00,1.2705,1.27066,1.27046,1.27052,821199994.0
2006-09-29 06:09:00,1.27069,1.27079,1.27044,1.27079,624800008.0
2006-09-29 06:10:00,1.2708,1.27091,1.27045,1.27049,1265099998.0
2006-09-29 06:11:00,1.27077,1.27083,1.27065,1.27066,764500000.0
2006-09-29 06:12:00,1.27076,1.27084,1.27046,1.27063,728400002.0
2006-09-29 06:13:00,1.27068,1.27089,1.27066,1.27084,352300007.0
2006-09-29 06:14:00,1.27067,1.27088,1.27066,1.27076,694399996.0
2006-09-29 06:15:00,1.27065,1.27075,1.27056,1.27069,638400007.0
2006-09-29 06:16:00,1.27079,1.27108,1.27048,1.2706,1303900015.0
2006-09-29 06:17:00,1.27057,1.27075,1.2705,1.2706,767999988.0
2006-09-29 06:18:00,1.27055,1.27076,1.27041,1.27056,769599998.0
2006-09-29 06:19:00,1.27065,1.27077,1.27053,1.27068,896799988.0
2006-09-29 06:20:00,1.27036,1.27078,1.27023,1.27058,768100000.0
2006-09-29 06:21:00,1.27072,1.27085,1.27052,1.27063,1208900004.0
2006-09-29 06:22:00,1.27071,1.2709,1.2707,1.27074,870299995.0
2006-09-29 06:23:00,1.27092,1.27092,1.27069,1.27083,985399993.0
2006-09-29 06:24:00,1.27057,1.27087,1.27049,1.27071,803700009.0
2006-09-29 06:25:00,1.27073,1.27087,1.27052,1.27075,684699996.0
2006-09-29 06:26:00,1.27091,1.27107,1.27059,1.27069,820800001.0
2006-09-29 06:27:00,1.27051,1.27077,1.2705,1.27054,993000010.0
2006-09-29 06:28:00,1.27095,1.27095,1.27061,1.27068,560100002.0
2006-09-29 06:29:00,1.27086,1.27093,1.27079,1.27086,942300012.0
2006-09-29 06:30:00,1.27076,1.27088,1.27066,1.27081,483200003.0
2006-09-29 06:31:00,1.27075,1.27075,1.27048,1.2706,687699990.0
2006-09-29 06:32:00,1.2707,1.27089,1.27062,1.27076,764800011.0
2006-09-29 06:33:00,1.27059,1.27079,1.2705,1.27054,857200003.0
2006-09-29 06:34:00,1.27071,1.27093,1.27064,1.27076,626899997.0
2006-09-29 06:35:00,1.27053,1.27084,1.27053,1.27081,622699998.0
2006-09-29 06:36:00,1.27059,1.27078,1.27052,1.27061,884900006.0
2006-09-29 06:37:00,1.27067,1.27089,1.27043,1.27072,1054199990.0
2006-09-29 06:38:00,1.27054,1.27081,1.27047,1.27064,1298500003.0
2006-09-29 06:39:00,1.27073,1.27091,1.27073,1.2709,1089600008.0
2006-09-29 06:40:00,1.271,1.271,1.27061,1.27074,646700003.0
2006-09-29 06:41:00,1.27072,1.27087,1.2706,1.27067,848700001.0
2006-09-29 06:42:00,1.27082,1.27082,1.27054,1.27062,834599997.0
2006-09-29 06:43:00,1.27079,1.27084,1.27068,1.27077,775400005.0
2006-09-29 06:44:00,1.27054,1.27089,1.27054,1.27083,913400006.0
2006-09-29 06:45:00,1.2708,1.27091,1.27074,1.27081,948500005.0
2006-09-29 06:46:00,1.27046,1.27069,1.27044,1.27069,541600001.0
2006-09-29 06:47:00,1.27061,1.27079,1.27051,1.27079,668899992.0
2006-09-29 06:48:00,1.27054,1.27086,1.27052,1.27069,1110599986.0
2006-09-29 06:49:00,1.27066,1.27075,1.27049,1.27064,487200000.0
2006-09-29 06:50:00,1.27045,1.27069,1.27032,1.27065,777700004.0
2006-09-29 06:51:00,1.27065,1.27077,1.27049,1.27055,536600004.0
2006-09-29 06:52:00,1.27076,1.27085,1.27069,1.27085,430300001.0
2006-09-29 06:53:00,1.27062,1.27085,1.2706,1.27082,1122600005.0
2006-09-29 06:54:00,1.27087,1.27093,1.27045,1.27065,1255100001.0
2006-09-29 06:55:00,1.27063,1.27076,1.27058,1.27074,654799994.0
2006-09-29 06:56:00,1.27075,1.27081,1.27066,1.27081,580399997.0
2006-09-29 06:57:00,1.27065,1.27075,1.27042,1.27075,373800005.0
2006-09-29 06:58:00,1.27068,1.27078,1.27046,1.27054,791999998.0
2006-09-29 06:59:00,1.27056,1.27081,1.27044,1.27069,1044900000.0
2006-09-29 07:00:00,1.27067,1.27079,1.27049,1.27065,866899987.0
2006-09-29 07:01:00,1.27063,1.27074,1.2706,1.27064,542599999.0
2006-09-29 07:02:00,1.27092,1.27097,1.27047,1.27056,499600002.0
2006-09-29 07:03:00,1.2705,1.27068,1.27038,1.27057,682399995.0
2006-09-29 07:04:00,1.27048,1.27057,1.27023,1.27045,658800004.0
2006-09-29 07:05:00,1.27052,1.27065,1.27034,1.27043,796299999.0
2006-09-29 07:06:00,1.27057,1.27057,1.2703,1.27033,279200003.0
2006-09-29 07:07:00,1.27028,1.27043,1.27017,1.27033,491900012.0
2006-09-29 07:08:00,1.27054,1.27078,1.2705,1.27054,337600002.0
2006-09-29 07:09:00,1.27054,1.27064,1.27017,1.27021,963999993.0
2006-09-29 07:10:00,1.27053,1.27053,1.27039,1.2704,400999999.0
2006-09-29 07:11:00,1.27042,1.27057,1.27017,1.27024,604999997.0
2006-09-29 07:12:00,1.27043,1.27051,1.27029,1.27032,562200004.0
2006-09-29 07:13:00,1.27025,1.27037,1.27016,1.27025,1062999995.0
2006-09-29 07:14:00,1.27026,1.27048,1.26995,1.27009,948800009.0
2006-09-29 07:15:00,1.27019,1.27029,1.27009,1.27029,833200000.0
2006-09-29 07:16:00,1.27,1.27028,1.26995,1.2701,668799996.0
2006-09-29 07:17:00,1.27008,1.27015,1.26997,1.27004,890399999.0
2006-09-29 07:18:00,1.26999,1.27022,1.26988,1.27003,772899999.0
2006-09-29 07:19:00,1.27017,1.27017,1.26988,1.26988,409999996.0
2006-09-29 07:20:00,1.26988,1.27014,1.26981,1.27001,652699994.0
2006-09-29 07:21:00,1.27005,1.27016,1.26997,1.27009,1085999999.0
2006-09-29 07:22:00,1.26999,1.27028,1.26991,1.26999,1108000011.0
2006-09-29 07:23:00,1.26994,1.2702,1.26983,1.27,940400000.0
2006-09-29 07:24:00,1.27004,1.27015,1.26998,1.27003,592400004.0
2006-09-29 07:25:00,1.2701,1.27022,1.27002,1.27006,766500006.0
2006-09-29 07:26:00,1.27012,1.27013,1.26981,1.26998,928300006.0
2006-09-29 07:27:00,1.27014,1.27023,1.26997,1.27016,602700005.0
2006-09-29 07:28:00,1.26999,1.27022,1.26988,1.27014,449599999.0
2006-09-29 07:29:00,1.26996,1.27029,1.26996,1.27014,670200005.0
2006-09-29 07:30:00,1.27012,1.27029,1.27002,1.2702,899000004.0
2006-09-29 07:31:00,1.27016,1.27033,1.27003,1.27003,931299993.0
2006-09-29 07:32:00,1.27018,1.27022,1.27002,1.27016,602400001.0
2006-09-29 07:33:00,1.27009,1.27013,1.26966,1.26974,1193100007.0
2006-09-29 07:34:00,1.27011,1.27026,1.26995,1.27007,418899999.0
2006-09-29 07:35:00,1.27017,1.27017,1.26993,1.27005,511400003.0
2006-09-29 07:36:00,1.27006,1.27017,1.26971,1.27001,769200014.0
2006-09-29 07:37:00,1.27019,1.27019,1.26986,1.26989,856599995.0
2006-09-29 07:38:00,1.26988,1.27017,1.26984,1.27011,735699999.0
2006-09-29 07:39:00,1.27016,1.2702,1.26994,1.27012,704800004.0
2006-09-29 07:40:00,1.27,1.27016,1.26989,1.26998,719299995.0
2006-09-29 07:41:00,1.26997,1.27016,1.26986,1.27006,823199988.0
2006-09-29 07:42:00,1.27002,1.27002,1.2697,1.26981,676900003.0
2006-09-29 07:43:00,1.26958,1.27008,1.26954,1.27008,1103199988.0
2006-09-29 07:44:00,1.26993,1.27005,1.26971,1.26978,638999998.0
2006-09-29 07:45:00,1.26992,1.27004,1.26974,1.26992,313300003.0
2006-09-29 07:46:00,1.27,1.27005,1.26963,1.26992,1100099996.0
2006-09-29 07:47:00,1.26994,1.27018,1.26978,1.27009,961899992.0
2006-09-29 07:48:00,1.27003,1.27014,1.26991,1.27003,509699997.0
2006-09-29 07:49:00,1.27005,1.27011,1.26972,1.26985,764100004.0
2006-09-29 07:50:00,1.27002,1.27006,1.26982,1.26991,739800013.0
2006-09-29 07:51:00,1.26957,1.26997,1.26946,1.26997,681600008.0
2006-09-29 07:52:00,1.26971,1.26982,1.26957,1.2697,989199994.0
2006-09-29 07:53:00,1.26976,1.26995,1.26966,1.26977,789199998.0
2006-09-29 07:54:00,1.26958,1.26972,1.26939,1.26949,642900008.0
2006-09-29 07:55:00,1.26972,1.26974,1.26959,1.26969,926599990.0
2006-09-29 07:56:00,1.26985,1.26993,1.26956,1.2697,766900010.0
2006-09-29 07:57:00,1.26952,1.26963,1.26942,1.26946,506299998.0
2006-09-29 07:58:00,1.26961,1.26973,1.26947,1.26973,940599997.0
2006-09-29 07:59:00,1.26948,1.26967,1.26941,1.26964,902699998.0
2006-09-29 08:00:00,1.26948,1.26956,1.26939,1.26939,872100003.0
2006-09-29 08:01:00,1.26932,1.2695,1.26923,1.26935,824800009.0
2006-09-29 08:02:00,1.2696,1.2696,1.26934,1.26954,490600009.0
2006-09-29 08:03:00,1.26941,1.26961,1.26931,1.26944,535500005.0
2006-09-29 08:04:00,1.26956,1.26966,1.26919,1.2692,1357899999.0
2006-09-29 08:05:00,1.26926,1.26964,1.26912,1.26947,1200000002.0
2006-09-29 08:06:00,1.26962,1.26963,1.26949,1.26956,713400001.0
2006-09-29 08:07:00,1.26942,1.26959,1.26935,1.26944,849399994.0
2006-09-29 08:08:00,1.26953,1.26957,1.26938,1.26949,730000014.0
2006-09-29 08:09:00,1.26937,1.26952,1.26932,1.26942,967000004.0
2006-09-29 08:10:00,1.2693,1.26957,1.2693,1.26952,823600008.0
2006-09-29 08:11:00,1.26945,1.26959,1.2693,1.26945,718000001.0
2006-09-29 08:12:00,1.26948,1.26988,1.26944,1.26978,630899995.0
2006-09-29 08:13:00,1.26973,1.26973,1.26942,1.26946,777500008.0
2006-09-29 08:14:00,1.2697,1.26973,1.26941,1.26963,1047500014.0
2006-09-29 08:15:00,1.26947,1.26968,1.26932,1.26968,644999999.0
2006-09-29 08:16:00,1.26962,1.26988,1.26957,1.26988,961400004.0
2006-09-29 08:17:00,1.26965,1.26971,1.26955,1.2696,756900000.0
2006-09-29 08:18:00,1.26934,1.26963,1.26933,1.26963,1140599996.0
2006-09-29 08:19:00,1.26952,1.26979,1.26944,1.26951,700200000.0
2006-09-29 08:20:00,1.26972,1.26978,1.26958,1.2696,889599998.0
2006-09-29 08:21:00,1.26962,1.26972,1.26953,1.26958,921300000.0
2006-09-29 08:22:00,1.26958,1.26969,1.26938,1.26943,680800003.0
2006-09-29 08:23:00,1.2693,1.26952,1.26903,1.26905,1089800018.0
2006-09-29 08:24:00,1.26904,1.26937,1.26901,1.26928,1069500007.0
2006-09-29 08:25:00,1.26926,1.26941,1.2691,1.26932,731100004.0
2006-09-29 08:26:00,1.26929,1.26943,1.26925,1.26943,299500000.0
2006-09-29 08:27:00,1.26911,1.26941,1.26899,1.26926,663599998.0
2006-09-29 08:28:00,1.26952,1.26952,1.26917,1.26925,673599996.0
2006-09-29 08:29:00,1.2694,1.26947,1.26909,1.26909,643899997.0
2006-09-29 08:30:00,1.2692,1.2692,1.26892,1.26892,390100001.0
2006-09-29 08:31:00,1.26898,1.2692,1.26883,1.2692,1211600017.0
2006-09-29 08:32:00,1.26908,1.26921,1.26893,1.26899,1430799996.0
2006-09-29 08:33:00,1.26889,1.26905,1.26878,1.26898,490499992.0
2006-09-29 08:34:00,1.26894,1.26901,1.26875,1.26875,538000004.0
2006-09-29 08:35:00,1.26865,1.26886,1.26856,1.2687,790500005.0
2006-09-29 08:36:00,1.26872,1.26897,1.26866,1.26876,768000010.0
2006-09-29 08:37:00,1.2687,1.26894,1.26862,1.26894,1152499994.0
2006-09-29 08:38:00,1.26871,1.26883,1.2686,1.26871,937799996.0
2006-09-29 08:39:00,1.26871,1.26871,1.26841,1.26841,896900014.0
2006-09-29 08:40:00,1.2685,1.26854,1.26833,1.26842,784999995.0
2006-09-29 08:41:00,1.26844,1.26866,1.26835,1.26864,980100005.0
2006-09-29 08:42:00,1.26853,1.26878,1.26833,1.26869,973200016.0
2006-09-29 08:43:00,1.26887,1.269,1.26885,1.26891,557700005.0
2006-09-29 08:44:00,1.26882,1.26897,1.26871,1.2688,883000002.0
2006-09-29 08:45:00,1.26893,1.26893,1.26868,1.26875,1122100000.0
2006-09-29 08:46:00,1.26887,1.26892,1.26876,1.26879,710499999.0
2006-09-29 08:47:00,1.26872,1.26882,1.26867,1.26872,479600001.0
2006-09-29 08:48:00,1.26883,1.26891,1.26875,1.26881,520199995.0
2006-09-29 08:49:00,1.26876,1.26887,1.26857,1.26876,805200003.0
2006-09-29 08:50:00,1.26878,1.26878,1.26854,1.26862,774199998.0
2006-09-29 08:51:00,1.2685,1.26872,1.26829,1.26832,964400020.0
2006-09-29 08:52:00,1.26836,1.26841,1.26811,1.26823,624799996.0
2006-09-29 08:53:00,1.2681,1.2682,1.26791,1.26805,650599994.0
2006-09-29 08:54:00,1.26804,1.26825,1.26802,1.26822,920300005.0
2006-09-29 08:55:00,1.2682,1.26828,1.26812,1.26819,567599997.0
2006-09-29 08:56:00,1.26827,1.26835,1.26817,1.26818,851200001.0
2006-09-29 08:57:00,1.26805,1.2683,1.26805,1.2683,448700006.0
2006-09-29 08:58:00,1.26824,1.26842,1.26816,1.26835,421500000.0
2006-09-29 08:59:00,1.26829,1.26843,1.26819,1.26819,884299999.0
2006-09-29 09:00:00,1.26835,1.26846,1.26825,1.26838,829299998.0
2006-09-29 09:01:00,1.26827,1.26838,1.26814,1.26835,1122600001.0
2006-09-29 09:02:00,1.26833,1.2684,1.26823,1.26832,879999995.0
2006-09-29 09:03:00,1.26822,1.2683,1.26808,1.26813,595699992.0
2006-09-29 09:04:00,1.2682,1.26828,1.26806,1.26813,655600005.0
2006-09-29 09:05:00,1.26815,1.26827,1.26803,1.26817,361200001.0
2006-09-29 09:06:00,1.26835,1.26845,1.26824,1.2683,697800000.0
2006-09-29 09:07:00,1.26831,1.26849,1.26824,1.26836,827399994.0
2006-09-29 09:08:00,1.26837,1.26852,1.26831,1.26843,437199999.0
2006-09-29 09:09:00,1.26837,1.26851,1.26826,1.26851,722100016.0
2006-09-29 09:10:00,1.2686,1.2686,1.26832,1.26836,1021099998.0
2006-09-29 09:11:00,1.26844,1.26856,1.26805,1.26812,599500002.0
2006-09-29 09:12:00,1.26857,1.26861,1.26837,1.26853,688100003.0
2006-09-29 09:13:00,1.26852,1.26858,1.26815,1.26815,1286300004.0
2006-09-29 09:14:00,1.26819,1.26819,1.26793,1.26799,826800009.0
2006-09-29 09:15:00,1.26786,1.26812,1.26778,1.26803,588699996.0
2006-09-29 09:16:00,1.26807,1.26807,1.26784,1.26792,863400000.0
2006-09-29 09:17:00,1.26798,1.26806,1.26788,1.26792,636800010.0
2006-09-29 09:18:00,1.26777,1.26803,1.26777,1.26787,569999994.0
2006-09-29 09:19:00,1.26775,1.26796,1.26769,1.26782,970400004.0
2006-09-29 09:20:00,1.2677,1.26785,1.26763,1.26771,829100006.0
2006-09-29 09:21:00,1.26779,1.26788,1.2677,1.26778,514900006.0
2006-09-29 09:22:00,1.26747,1.26778,1.26726,1.26727,758099990.0
2006-09-29 09:23:00,1.26699,1.2672,1.26688,1.26696,1369200020.0
2006-09-29 09:24:00,1.2669,1.26715,1.26687,1.26715,1085800006.0
2006-09-29 09:25:00,1.26686,1.26709,1.26662,1.26673,832900002.0
2006-09-29 09:26:00,1.26667,1.26687,1.26658,1.26681,678200011.0
2006-09-29 09:27:00,1.26681,1.26687,1.26669,1.26682,803700012.0
2006-09-29 09:28:00,1.26685,1.267,1.26676,1.26685,998400005.0
2006-09-29 09:29:00,1.26697,1.26699,1.2667,1.26676,1294799995.0
2006-09-29 09:30:00,1.26678,1.267,1.26673,1.26686,837799988.0
2006-09-29 09:31:00,1.26646,1.26674,1.26634,1.26637,591600007.0
2006-09-29 09:32:00,1.26659,1.26698,1.26645,1.26687,1013900000.0
2006-09-29 09:33:00,1.26692,1.267,1.26669,1.26678,891199986.0
2006-09-29 09:34:00,1.26659,1.26691,1.26651,1.26681,714300006.0
2006-09-29 09:35:00,1.26691,1.26728,1.26691,1.26713,763700011.0
2006-09-29 09:36:00,1.26695,1.26714,1.26687,1.26693,796200003.0
2006-09-29 09:37:00,1.26696,1.26705,1.26676,1.26678,696800002.0
2006-09-29 09:38:00,1.26669,1.26695,1.26665,1.26684,656300001.0
2006-09-29 09:39:00,1.2671,1.26726,1.267,1.26717,763500004.0
2006-09-29 09:40:00,1.26702,1.26714,1.267,1.26703,812200008.0
2006-09-29 09:41:00,1.26709,1.26722,1.26705,1.26714,356900005.0
2006-09-29 09:42:00,1.2672,1.26722,1.26698,1.267,524700001.0
2006-09-29 09:43:00,1.26711,1.26711,1.26684,1.26695,678599998.0
2006-09-29 09:44:00,1.26701,1.26721,1.2669,1.2669,807300005.0
2006-09-29 09:45:00,1.2669,1.26722,1.26682,1.26722,728900002.0
2006-09-29 09:46:00,1.26714,1.26721,1.26705,1.2671,913999993.0
2006-09-29 09:47:00,1.267,1.2671,1.26688,1.26705,570399999.0
2006-09-29 09:48:00,1.26706,1.26713,1.26697,1.26701,836800001.0
2006-09-29 09:49:00,1.26697,1.26697,1.26654,1.26664,553100004.0
2006-09-29 09:50:00,1.26646,1.26664,1.26642,1.26663,947000000.0
2006-09-29 09:51:00,1.26662,1.26662,1.26639,1.2665,474999999.0
2006-09-29 09:52:00,1.26648,1.26661,1.26635,1.26645,1033699991.0
2006-09-29 09:53:00,1.26657,1.2666,1.26638,1.26638,837999991.0
2006-09-29 09:54:00,1.26659,1.26686,1.26659,1.26675,712399993.0
2006-09-29 09:55:00,1.26691,1.2671,1.26683,1.267,930499995.0
2006-09-29 09:56:00,1.2668,1.26713,1.26679,1.26703,1165000001.0
2006-09-29 09:57:00,1.26713,1.26727,1.26707,1.26714,444600004.0
2006-09-29 09:58:00,1.26702,1.26712,1.26695,1.26702,551399994.0
2006-09-29 09:59:00,1.26686,1.26707,1.26683,1.26695,968900011.0
2006-09-29 10:00:00,1.26702,1.26715,1.26698,1.26713,787500013.0
2006-09-29 10:01:00,1.26705,1.26722,1.26697,1.26708,776600011.0
2006-09-29 10:02:00,1.26702,1.26718,1.26697,1.26706,597899993.0
2006-09-29 10:03:00,1.26699,1.26712,1.26689,1.26703,593400002.0
2006-09-29 10:04:00,1.26668,1.26687,1.26607,1.26611,648400008.0
2006-09-29 10:05:00,1.26606,1.26615,1.26594,1.26606,650200002.0
2006-09-29 10:06:00,1.26579,1.26606,1.26574,1.26586,517999999.0
2006-09-29 10:07:00,1.26598,1.26603,1.26585,1.26591,728300003.0
2006-09-29 10:08:00,1.26608,1.2661,1.26585,1.26594,1538899991.0
2006-09-29 10:09:00,1.26608,1.26611,1.2659,1.2659,633299997.0
2006-09-29 10:10:00,1.26596,1.26603,1.26587,1.26593,814600005.0
2006-09-29 10:11:00,1.26584,1.26598,1.26572,1.26575,792000002.0
2006-09-29 10:12:00,1.26562,1.26575,1.26556,1.26573,1012500010.0
2006-09-29 10:13:00,1.26571,1.26591,1.26564,1.2658,720699997.0
2006-09-29 10:14:00,1.26583,1.2661,1.2658,1.26594,997599999.0
2006-09-29 10:15:00,1.26615,1.26633,1.26603,1.26613,387099998.0
2006-09-29 10:16:00,1.26613,1.26627,1.26606,1.26613,805700006.0
2006-09-29 10:17:00,1.26615,1.26635,1.26615,1.26635,523999997.0
2006-09-29 10:18:00,1.26616,1.26643,1.26616,1.2664,1212400003.0
2006-09-29 10:19:00,1.26637,1.26674,1.26622,1.26664,673800001.0
2006-09-29 10:20:00,1.26693,1.26703,1.26682,1.26696,848600013.0
2006-09-29 10:21:00,1.2669,1.2669,1.26648,1.2667,1207400002.0
2006-09-29 10:22:00,1.26671,1.26686,1.26665,1.26669,709500007.0
2006-09-29 10:23:00,1.26651,1.26659,1.26643,1.26656,697900003.0
2006-09-29 10:24:00,1.2664,1.26655,1.2664,1.26655,769300002.0
2006-09-29 10:25:00,1.2666,1.2666,1.26628,1.26642,530800003.0
2006-09-29 10:26:00,1.26645,1.26645,1.26615,1.26615,866200002.0
2006-09-29 10:27:00,1.26639,1.2665,1.26623,1.26637,904900000.0
2006-09-29 10:28:00,1.26643,1.26643,1.2663,1.2663,372300003.0
2006-09-29 10:29:00,1.2664,1.26643,1.26625,1.26631,585300008.0
2006-09-29 10:30:00,1.26632,1.26644,1.26616,1.26621,492000003.0
2006-09-29 10:31:00,1.26648,1.26677,1.26643,1.26673,466500000.0
2006-09-29 10:32:00,1.26679,1.2669,1.26674,1.2668,740300006.0
2006-09-29 10:33:00,1.26674,1.26683,1.26654,1.26669,686899999.0
2006-09-29 10:34:00,1.26669,1.26674,1.2664,1.26645,713199993.0
2006-09-29 10:35:00,1.26666,1.26685,1.26655,1.26662,709599994.0
2006-09-29 10:36:00,1.26673,1.26726,1.26666,1.26714,615000014.0
2006-09-29 10:37:00,1.26727,1.26741,1.26716,1.26722,831800000.0
2006-09-29 10:38:00,1.26712,1.26733,1.26712,1.26733,835199995.0
2006-09-29 10:39:00,1.26718,1.2673,1.26701,1.26709,995300014.0
2006-09-29 10:40:00,1.26712,1.26717,1.26694,1.26694,646800001.0
2006-09-29 10:41:00,1.26695,1.26709,1.26673,1.2668,1020999994.0
2006-09-29 10:42:00,1.26705,1.26713,1.2668,1.26684,891199992.0
2006-09-29 10:43:00,1.26675,1.26712,1.26671,1.26694,1173500016.0
2006-09-29 10:44:00,1.2671,1.2672,1.26698,1.26708,837700000.0
2006-09-29 10:45:00,1.26715,1.26727,1.26702,1.26713,898300001.0
2006-09-29 10:46:00,1.26721,1.26737,1.26694,1.2672,681700002.0
2006-09-29 10:47:00,1.26711,1.26727,1.26703,1.26721,901600002.0
2006-09-29 10:48:00,1.26722,1.26736,1.26719,1.26731,826300007.0
2006-09-29 10:49:00,1.26725,1.26738,1.26722,1.26738,442400000.0
2006-09-29 10:50:00,1.26727,1.26735,1.26714,1.26734,720899994.0
2006-09-29 10:51:00,1.26723,1.26738,1.26719,1.26733,389199994.0
2006-09-29 10:52:00,1.26735,1.26742,1.26724,1.26737,723699990.0
2006-09-29 10:53:00,1.26734,1.26752,1.26722,1.26722,653399997.0
2006-09-29 10:54:00,1.26747,1.26747,1.26721,1.26721,875899992.0
2006-09-29 10:55:00,1.26733,1.26748,1.26727,1.26737,424700002.0
2006-09-29 10:56:00,1.26736,1.26749,1.26727,1.26743,879700003.0
2006-09-29 10:57:00,1.26733,1.26749,1.26714,1.26745,1052399999.0
2006-09-29 10:58:00,1.26744,1.26755,1.2673,1.26744,723400002.0
2006-09-29 10:59:00,1.26742,1.26754,1.26732,1.26732,1002099997.0
2006-09-29 11:00:00,1.26738,1.26738,1.2671,1.26716,736600007.0
2006-09-29 11:01:00,1.26731,1.26759,1.26731,1.26751,704399991.0
2006-09-29 11:02:00,1.26759,1.26767,1.26747,1.2675,644599999.0
2006-09-29 11:03:00,1.26722,1.26731,1.26716,1.26722,355900004.0
2006-09-29 11:04:00,1.26702,1.26713,1.26677,1.26681,486000000.0
2006-09-29 11:05:00,1.26675,1.26681,1.26651,1.26653,889100008.0
2006-09-29 11:06:00,1.26639,1.2665,1.2663,1.26635,705200006.0
2006-09-29 11:07:00,1.26636,1.26647,1.26626,1.26637,922799995.0
2006-09-29 11:08:00,1.26626,1.26643,1.26614,1.26619,764499998.0
2006-09-29 11:09:00,1.26636,1.26642,1.26629,1.2663,969500007.0
2006-09-29 11:10:00,1.26627,1.26671,1.26627,1.26671,450799998.0
2006-09-29 11:11:00,1.26636,1.26662,1.26632,1.26652,859000005.0
2006-09-29 11:12:00,1.26677,1.26679,1.2665,1.26657,771599991.0
2006-09-29 11:13:00,1.2667,1.2667,1.2664,1.26658,664700008.0
2006-09-29 11:14:00,1.26631,1.26653,1.26631,1.26638,790600000.0
2006-09-29 11:15:00,1.26644,1.26661,1.26642,1.26648,590199998.0
2006-09-29 11:16:00,1.26633,1.26665,1.26626,1.26665,614499996.0
2006-09-29 11:17:00,1.2667,1.26692,1.26667,1.26683,563400003.0
2006-09-29 11:18:00,1.26676,1.26688,1.26657,1.26667,520899994.0
2006-09-29 11:19:00,1.26671,1.26684,1.26664,1.26673,686100005.0
2006-09-29 11:20:00,1.26677,1.26678,1.26659,1.26659,756199997.0
2006-09-29 11:21:00,1.26655,1.26667,1.26652,1.26657,838600001.0
2006-09-29 11:22:00,1.2665,1.26665,1.26641,1.26657,650300006.0
2006-09-29 11:23:00,1.26658,1.26658,1.26639,1.2664,624599997.0
2006-09-29 11:24:00,1.26662,1.26664,1.26642,1.26642,598100004.0
2006-09-29 11:25:00,1.26649,1.26659,1.2664,1.2664,449599997.0
2006-09-29 11:26:00,1.26643,1.26653,1.2663,1.26639,531399996.0
2006-09-29 11:27:00,1.26639,1.26639,1.26621,1.26634,662200008.0
2006-09-29 11:28:00,1.26633,1.26644,1.26632,1.26639,600000008.0
2006-09-29 11:29:00,1.26645,1.2665,1.26631,1.26641,535700005.0
2006-09-29 11:30:00,1.26647,1.26656,1.26638,1.26648,860000001.0
2006-09-29 11:31:00,1.26652,1.26664,1.26647,1.26664,653900000.0
2006-09-29 11:32:00,1.26662,1.26677,1.26648,1.26649,680300011.0
2006-09-29 11:33:00,1.26667,1.26674,1.26654,1.26665,963099999.0
2006-09-29 11:34:00,1.26663,1.267,1.26663,1.26694,549900006.0
2006-09-29 11:35:00,1.26696,1.26706,1.26666,1.26687,966400008.0
2006-09-29 11:36:00,1.267,1.26714,1.26698,1.26707,648199998.0
2006-09-29 11:37:00,1.26714,1.26734,1.26711,1.26734,768100011.0
2006-09-29 11:38:00,1.26728,1.26728,1.26702,1.26706,397200004.0
2006-09-29 11:39:00,1.26709,1.2672,1.26684,1.26687,729399990.0
2006-09-29 11:40:00,1.26675,1.26691,1.26666,1.26681,901700005.0
2006-09-29 11:41:00,1.26687,1.26687,1.26651,1.26662,643500003.0
2006-09-29 11:42:00,1.26675,1.26683,1.26659,1.26668,825200002.0
2006-09-29 11:43:00,1.26669,1.26682,1.26655,1.26661,665699986.0
2006-09-29 11:44:00,1.26684,1.26689,1.26644,1.26644,851699999.0
2006-09-29 11:45:00,1.26647,1.26678,1.26637,1.26678,922799996.0
2006-09-29 11:46:00,1.26663,1.26677,1.26648,1.26662,906300013.0
2006-09-29 11:47:00,1.26659,1.26679,1.26644,1.26651,566099999.0
2006-09-29 11:48:00,1.26669,1.26696,1.26647,1.26692,970500007.0
2006-09-29 11:49:00,1.26675,1.26685,1.26664,1.26668,781100003.0
2006-09-29 11:50:00,1.2668,1.26698,1.26663,1.26675,975999998.0
2006-09-29 11:51:00,1.26692,1.26699,1.26685,1.26697,688300002.0
2006-09-29 11:52:00,1.26679,1.26698,1.26668,1.26678,1057200011.0
2006-09-29 11:53:00,1.26666,1.26675,1.26652,1.26669,676500003.0
2006-09-29 11:54:00,1.26653,1.26672,1.26649,1.26649,579600004.0
2006-09-29 11:55:00,1.26655,1.26655,1.26617,1.26631,802699998.0
2006-09-29 11:56:00,1.26633,1.26642,1.26613,1.26613,572499989.0
2006-09-29 11:57:00,1.26611,1.26627,1.26603,1.26616,830700005.0
2006-09-29 11:58:00,1.26622,1.2663,1.26615,1.26626,518099996.0
2006-09-29 11:59:00,1.26614,1.26638,1.26614,1.26627,733600002.0
2006-09-29 12:00:00,1.26628,1.26645,1.2661,1.26633,842300009.0
2006-09-29 12:01:00,1.26645,1.26653,1.26634,1.26642,726800004.0
2006-09-29 12:02:00,1.2663,1.26659,1.26625,1.26651,497500004.0
2006-09-29 12:03:00,1.26658,1.26671,1.26649,1.26654,847000008.0
2006-09-29 12:04:00,1.26643,1.26668,1.26623,1.26645,785899998.0
2006-09-29 12:05:00,1.26631,1.26665,1.26611,1.26649,557800004.0
2006-09-29 12:06:00,1.26677,1.26677,1.26648,1.26671,674800004.0
2006-09-29 12:07:00,1.26667,1.26677,1.26645,1.26667,573800000.0
2006-09-29 12:08:00,1.26675,1.26684,1.2665,1.26652,724700005.0
2006-09-29 12:09:00,1.26656,1.26669,1.26654,1.26667,746499999.0
2006-09-29 12:10:00,1.2667,1.2667,1.26635,1.26643,712999996.0
2006-09-29 12:11:00,1.26644,1.26651,1.26622,1.26622,829699999.0
2006-09-29 12:12:00,1.26623,1.26656,1.26623,1.26655,583800007.0
2006-09-29 12:13:00,1.26659,1.26684,1.26647,1.26672,533299997.0
2006-09-29 12:14:00,1.26682,1.26689,1.26662,1.26669,909600003.0
2006-09-29 12:15:00,1.26659,1.26683,1.26658,1.26677,573200005.0
2006-09-29 12:16:00,1.26669,1.26678,1.26658,1.26661,872100000.0
2006-09-29 12:17:00,1.26659,1.26677,1.26653,1.26661,891600008.0
2006-09-29 12:18:00,1.26664,1.26677,1.26645,1.26654,1276300007.0
2006-09-29 12:19:00,1.26681,1.26684,1.26651,1.26656,946500004.0
2006-09-29 12:20:00,1.26656,1.2666,1.26629,1.26636,1003799994.0
2006-09-29 12:21:00,1.26648,1.26667,1.26639,1.26666,692599998.0
2006-09-29 12:22:00,1.26655,1.26666,1.26639,1.26657,550900003.0
2006-09-29 12:23:00,1.26654,1.26664,1.26646,1.26657,852500000.0
2006-09-29 12:24:00,1.26623,1.2667,1.26617,1.26659,691699997.0
2006-09-29 12:25:00,1.26658,1.2668,1.26658,1.26677,787100004.0
2006-09-29 12:26:00,1.26676,1.26685,1.26667,1.2667,702299998.0
2006-09-29 12:27:00,1.26663,1.26674,1.26642,1.26657,811299994.0
2006-09-29 12:28:00,1.26668,1.26678,1.26657,1.2666,946599991.0
2006-09-29 12:29:00,1.26655,1.26673,1.26648,1.26658,909199997.0
2006-09-29 12:30:00,1.26661,1.26672,1.26636,1.26643,600100006.0
2006-09-29 12:31:00,1.26648,1.26648,1.26612,1.26612,707099998.0
2006-09-29 12:32:00,1.26645,1.26661,1.26638,1.26661,830000006.0
2006-09-29 12:33:00,1.26655,1.26675,1.26647,1.26665,1006100010.0
2006-09-29 12:34:00,1.26658,1.26665,1.26637,1.26642,992399993.0
2006-09-29 12:35:00,1.26641,1.26652,1.26622,1.26632,939499995.0
2006-09-29 12:36:00,1.26638,1.26647,1.26624,1.26641,1080299998.0
2006-09-29 12:37:00,1.26637,1.26655,1.26632,1.2665,717200005.0
2006-09-29 12:38:00,1.26644,1.26652,1.26628,1.2664,816899994.0
2006-09-29 12:39:00,1.26651,1.2667,1.26647,1.26666,663799997.0
2006-09-29 12:40:00,1.26666,1.26681,1.26661,1.26666,805700017.0
2006-09-29 12:41:00,1.26649,1.26663,1.26635,1.26655,649699989.0
2006-09-29 12:42:00,1.26655,1.26661,1.26639,1.2665,787800008.0
2006-09-29 12:43:00,1.2666,1.26676,1.26654,1.26654,955600000.0
2006-09-29 12:44:00,1.26665,1.26672,1.26651,1.26656,805999992.0
2006-09-29 12:45:00,1.26664,1.26675,1.26653,1.26667,694900006.0
2006-09-29 12:46:00,1.26671,1.26687,1.26662,1.26677,1131300010.0
2006-09-29 12:47:00,1.26657,1.26676,1.26645,1.26666,589499996.0
2006-09-29 12:48:00,1.26673,1.26683,1.26667,1.26677,376199999.0
2006-09-29 12:49:00,1.26675,1.26675,1.2666,1.26666,1227499987.0
2006-09-29 12:50:00,1.2666,1.2667,1.26646,1.26646,713600002.0
2006-09-29 12:51:00,1.26645,1.26666,1.26628,1.26641,795600004.0
2006-09-29 12:52:00,1.26667,1.26671,1.26641,1.26646,1016300000.0
2006-09-29 12:53:00,1.26658,1.26661,1.26646,1.26648,716699999.0
2006-09-29 12:54:00,1.26655,1.26667,1.26644,1.26663,864500004.0
2006-09-29 12:55:00,1.26667,1.26673,1.26653,1.2666,528100000.0
2006-09-29 12:56:00,1.26654,1.26669,1.2665,1.26664,463600006.0
2006-09-29 12:57:00,1.26652,1.26669,1.26637,1.26649,667799996.0
2006-09-29 12:58:00,1.26666,1.26681,1.26666,1.26671,577999998.0
2006-09-29 12:59:00,1.26677,1.26691,1.26657,1.26679,657100001.0
2006-09-29 13:00:00,1.26691,1.26691,1.26666,1.26675,474700000.0
2006-09-29 13:01:00,1.26672,1.26699,1.26669,1.26694,1173800001.0
2006-09-29 13:02:00,1.26695,1.26695,1.26668,1.26672,607399999.0
2006-09-29 13:03:00,1.26707,1.26715,1.26674,1.26676,700800001.0
2006-09-29 13:04:00,1.26696,1.26705,1.26688,1.26696,961000000.0
2006-09-29 13:05:00,1.26684,1.26697,1.26654,1.26668,1451200007.0
2006-09-29 13:06:00,1.26669,1.26698,1.26654,1.26688,904399997.0
2006-09-29 13:07:00,1.26697,1.26698,1.26661,1.26677,772200005.0
2006-09-29 13:08:00,1.26671,1.2668,1.26651,1.26657,656800014.0
2006-09-29 13:09:00,1.26642,1.26668,1.26637,1.26668,476200004.0
2006-09-29 13:10:00,1.26662,1.26675,1.26644,1.26659,539400005.0
2006-09-29 13:11:00,1.26637,1.26673,1.26637,1.26672,969000001.0
2006-09-29 13:12:00,1.2667,1.26672,1.26654,1.26664,583200009.0
2006-09-29 13:13:00,1.2666,1.26673,1.26646,1.26648,413599998.0
2006-09-29 13:14:00,1.26665,1.26671,1.26653,1.26664,995099990.0
2006-09-29 13:15:00,1.26672,1.26672,1.26634,1.2665,1050199989.0
2006-09-29 13:16:00,1.26662,1.26668,1.26646,1.26657,907800005.0
2006-09-29 13:17:00,1.26651,1.26651,1.26622,1.26627,885000000.0
2006-09-29 13:18:00,1.26628,1.26656,1.26619,1.26644,856200007.0
2006-09-29 13:19:00,1.26638,1.26648,1.2663,1.26645,1058900011.0
2006-09-29 13:20:00,1.26625,1.26644,1.26612,1.26634,876499999.0
2006-09-29 13:21:00,1.26632,1.2664,1.26621,1.26628,853500003.0
2006-09-29 13:22:00,1.26624,1.26628,1.26611,1.26627,690300001.0
2006-09-29 13:23:00,1.26609,1.26621,1.26597,1.26612,942800006.0
2006-09-29 13:24:00,1.26579,1.26624,1.26569,1.26608,757400001.0
2006-09-29 13:25:00,1.26628,1.26638,1.26612,1.26614,448700005.0
2006-09-29 13:26:00,1.26615,1.26628,1.26604,1.26623,568400000.0
2006-09-29 13:27:00,1.26622,1.26633,1.26612,1.26617,1073300004.0
2006-09-29 13:28:00,1.26618,1.26638,1.26614,1.26635,1044200003.0
2006-09-29 13:29:00,1.26627,1.2664,1.2662,1.26621,975500009.0
2006-09-29 13:30:00,1.26624,1.26644,1.26616,1.26635,660500004.0
2006-09-29 13:31:00,1.26637,1.26647,1.26617,1.26632,652899995.0
2006-09-29 13:32:00,1.26616,1.26629,1.266,1.26618,773799999.0
2006-09-29 13:33:00,1.26616,1.26616,1.26592,1.26592,790200002.0
2006-09-29 13:34:00,1.26604,1.26604,1.26587,1.26587,501400000.0
2006-09-29 13:35:00,1.2659,1.26603,1.26587,1.26597,1004800007.0
2006-09-29 13:36:00,1.26579,1.26593,1.26571,1.26575,862899992.0
2006-09-29 13:37:00,1.26588,1.26601,1.26575,1.26592,1172399998.0
2006-09-29 13:38:00,1.26601,1.26614,1.26594,1.26609,465200000.0
2006-09-29 13:39:00,1.26597,1.26607,1.26582,1.26599,827999997.0
2006-09-29 13:40:00,1.26611,1.26617,1.26594,1.26603,708600005.0
2006-09-29 13:41:00,1.26608,1.26621,1.26601,1.26621,663000006.0
2006-09-29 13:42:00,1.26603,1.26643,1.26592,1.26634,457599997.0
2006-09-29 13:43:00,1.26633,1.26641,1.2661,1.26621,835300009.0
2006-09-29 13:44:00,1.26624,1.26631,1.26612,1.26615,859900010.0
2006-09-29 13:45:00,1.26602,1.26622,1.26597,1.26606,837300001.0
2006-09-29 13:46:00,1.26603,1.26625,1.26595,1.26609,770000003.0
2006-09-29 13:47:00,1.2663,1.26643,1.26625,1.26639,705900009.0
2006-09-29 13:48:00,1.26637,1.26643,1.26626,1.26636,548999998.0
2006-09-29 13:49:00,1.26641,1.26643,1.26614,1.26622,676599996.0
2006-09-29 13:50:00,1.26622,1.26641,1.26622,1.2664,597700000.0
2006-09-29 13:51:00,1.26637,1.26639,1.26624,1.26625,623200007.0
2006-09-29 13:52:00,1.2664,1.26643,1.26619,1.26627,1010900010.0
2006-09-29 13:53:00,1.26638,1.26653,1.26634,1.26653,130600001.0
2006-09-29 13:54:00,1.26632,1.26656,1.26625,1.26648,578100001.0
2006-09-29 13:55:00,1.26642,1.2666,1.26637,1.26645,661899995.0
2006-09-29 13:56:00,1.2663,1.26677,1.26627,1.26669,737999997.0
2006-09-29 13:57:00,1.26662,1.26673,1.26656,1.26667,884499997.0
2006-09-29 13:58:00,1.26665,1.26672,1.26663,1.26672,205900003.0
2006-09-29 13:59:00,1.26662,1.26682,1.26651,1.26674,746400000.0
2006-09-29 14:00:00,1.26684,1.26685,1.26663,1.26663,433800004.0
2006-09-29 14:01:00,1.26675,1.2669,1.26654,1.26679,721799997.0
2006-09-29 14:02:00,1.26672,1.26705,1.26672,1.26705,522699997.0
2006-09-29 14:03:00,1.26692,1.26704,1.26685,1.26699,633000010.0
2006-09-29 14:04:00,1.26674,1.26693,1.26674,1.26679,438700004.0
2006-09-29 14:05:00,1.26674,1.26686,1.26668,1.26682,758199998.0
2006-09-29 14:06:00,1.26647,1.26676,1.26647,1.26666,882399996.0
2006-09-29 14:07:00,1.26653,1.26657,1.26634,1.26634,557599999.0
2006-09-29 14:08:00,1.2663,1.26642,1.2662,1.2664,1168100006.0
2006-09-29 14:09:00,1.26613,1.26664,1.26613,1.26634,701900002.0
2006-09-29 14:10:00,1.26618,1.26635,1.26612,1.26628,744899996.0
2006-09-29 14:11:00,1.26625,1.26643,1.26617,1.26617,1095900001.0
2006-09-29 14:12:00,1.26607,1.26621,1.26602,1.26612,684600003.0
2006-09-29 14:13:00,1.26607,1.26607,1.26594,1.26595,590600005.0
2006-09-29 14:14:00,1.26599,1.26603,1.26576,1.26586,680599997.0
2006-09-29 14:15:00,1.26592,1.26596,1.26565,1.26565,694500002.0
2006-09-29 14:16:00,1.26595,1.26602,1.26575,1.26589,1041299992.0
2006-09-29 14:17:00,1.26582,1.26601,1.26582,1.266,832000007.0
2006-09-29 14:18:00,1.266,1.26604,1.26585,1.26587,710499996.0
2006-09-29 14:19:00,1.2657,1.26588,1.26539,1.26556,559099991.0
2006-09-29 14:20:00,1.26548,1.26563,1.26536,1.26546,591400004.0
2006-09-29 14:21:00,1.26549,1.26579,1.26549,1.26579,636800003.0
2006-09-29 14:22:00,1.2659,1.26596,1.26571,1.26583,907100006.0
2006-09-29 14:23:00,1.2658,1.26593,1.26567,1.26583,817000009.0
2006-09-29 14:24:00,1.26568,1.26591,1.26556,1.26591,755400008.0
2006-09-29 14:25:00,1.26593,1.26612,1.26588,1.26612,1233100008.0
2006-09-29 14:26:00,1.26607,1.26612,1.26589,1.26604,864000010.0
2006-09-29 14:27:00,1.26613,1.26623,1.26593,1.26615,996699995.0
2006-09-29 14:28:00,1.26609,1.26632,1.26604,1.26628,611000006.0
2006-09-29 14:29:00,1.26637,1.26655,1.26616,1.26628,513599999.0
2006-09-29 14:30:00,1.26627,1.26638,1.26587,1.26592,1089699997.0
2006-09-29 14:31:00,1.26571,1.26576,1.26542,1.26552,944300007.0
2006-09-29 14:32:00,1.26552,1.26583,1.2654,1.26563,766900006.0
2006-09-29 14:33:00,1.26581,1.26613,1.26568,1.26569,730199996.0
2006-09-29 14:34:00,1.26571,1.26601,1.26567,1.26591,1037300018.0
2006-09-29 14:35:00,1.26598,1.26616,1.2658,1.2659,833699998.0
2006-09-29 14:36:00,1.26575,1.26575,1.26557,1.26557,368000004.0
2006-09-29 14:37:00,1.26556,1.26571,1.26537,1.2655,668600003.0
2006-09-29 14:38:00,1.26502,1.26535,1.26463,1.26471,928399999.0
2006-09-29 14:39:00,1.26453,1.26484,1.26419,1.26432,682100002.0
2006-09-29 14:40:00,1.26411,1.26436,1.26399,1.26407,818399995.0
2006-09-29 14:41:00,1.26406,1.26422,1.264,1.26415,551400001.0
2006-09-29 14:42:00,1.26431,1.26459,1.26431,1.26447,716800007.0
2006-09-29 14:43:00,1.26442,1.2645,1.26401,1.26402,831000001.0
2006-09-29 14:44:00,1.26403,1.26418,1.26399,1.26411,401100001.0
2006-09-29 14:45:00,1.26395,1.26418,1.26387,1.26394,760000002.0
2006-09-29 14:46:00,1.26418,1.26448,1.26411,1.2644,669599994.0
2006-09-29 14:47:00,1.26448,1.2646,1.26435,1.26435,596099998.0
2006-09-29 14:48:00,1.26439,1.26461,1.26435,1.26448,865799999.0
2006-09-29 14:49:00,1.26445,1.26466,1.26423,1.26452,703900001.0
2006-09-29 14:50:00,1.2643,1.26446,1.26424,1.26429,1016500009.0
2006-09-29 14:51:00,1.26431,1.26454,1.26428,1.26436,698200004.0
2006-09-29 14:52:00,1.2645,1.26458,1.26438,1.26455,1210199995.0
2006-09-29 14:53:00,1.26454,1.26472,1.26447,1.26456,698500003.0
2006-09-29 14:54:00,1.26465,1.26478,1.2645,1.26466,1026999993.0
2006-09-29 14:55:00,1.26479,1.26491,1.2647,1.26483,669800004.0
2006-09-29 14:56:00,1.26485,1.26496,1.26457,1.26472,847400008.0
2006-09-29 14:57:00,1.26469,1.26484,1.26469,1.26484,711100009.0
2006-09-29 14:58:00,1.26487,1.26526,1.26481,1.26499,1141000000.0
2006-09-29 14:59:00,1.26518,1.26525,1.26496,1.26496,912399995.0
2006-09-29 15:00:00,1.26507,1.26525,1.26504,1.26525,305799995.0
2006-09-29 15:01:00,1.26521,1.26526,1.26499,1.26506,757100003.0
2006-09-29 15:02:00,1.26502,1.26512,1.26492,1.26498,553500001.0
2006-09-29 15:03:00,1.26515,1.26518,1.26481,1.26481,849900005.0
2006-09-29 15:04:00,1.26487,1.26499,1.26476,1.26488,846600000.0
2006-09-29 15:05:00,1.26476,1.26488,1.26455,1.2647,646900005.0
2006-09-29 15:06:00,1.2647,1.2649,1.26465,1.26486,659099998.0
2006-09-29 15:07:00,1.26478,1.26483,1.26466,1.26477,609099993.0
2006-09-29 15:08:00,1.26476,1.26485,1.26466,1.26478,799499996.0
2006-09-29 15:09:00,1.26483,1.26483,1.26461,1.26469,734000003.0
2006-09-29 15:10:00,1.26471,1.26471,1.26443,1.26443,598799999.0
2006-09-29 15:11:00,1.26447,1.26454,1.26437,1.26441,678600002.0
2006-09-29 15:12:00,1.26454,1.26469,1.26454,1.26463,710199994.0
2006-09-29 15:13:00,1.26472,1.2648,1.26462,1.26465,765400006.0
2006-09-29 15:14:00,1.26469,1.26496,1.26461,1.26488,929800009.0
2006-09-29 15:15:00,1.26483,1.26502,1.26474,1.26502,1033100022.0
2006-09-29 15:16:00,1.26496,1.26503,1.26473,1.26492,642399998.0
2006-09-29 15:17:00,1.26483,1.26491,1.26469,1.26485,818500002.0
2006-09-29 15:18:00,1.26475,1.26504,1.26475,1.26504,790600011.0
2006-09-29 15:19:00,1.26511,1.2652,1.26501,1.26508,564599998.0
2006-09-29 15:20:00,1.26522,1.26543,1.26519,1.2653,1050100006.0
2006-09-29 15:21:00,1.26535,1.26551,1.26532,1.26544,377700002.0
2006-09-29 15:22:00,1.2656,1.26573,1.26552,1.26559,726200001.0
2006-09-29 15:23:00,1.26565,1.26584,1.26565,1.26584,459400010.0
2006-09-29 15:24:00,1.26594,1.26599,1.26584,1.26597,785000003.0
2006-09-29 15:25:00,1.26577,1.26588,1.26565,1.2658,684900001.0
2006-09-29 15:26:00,1.26586,1.26591,1.2656,1.2656,547599999.0
2006-09-29 15:27:00,1.26561,1.26581,1.26557,1.26558,743000004.0
2006-09-29 15:28:00,1.26571,1.26571,1.26547,1.26557,1064099990.0
2006-09-29 15:29:00,1.26563,1.26583,1.26563,1.26572,651500007.0
2006-09-29 15:30:00,1.26574,1.26586,1.26562,1.26575,750000003.0
2006-09-29 15:31:00,1.26572,1.26585,1.26563,1.26575,354000000.0
2006-09-29 15:32:00,1.26592,1.26617,1.26583,1.26617,657800000.0
2006-09-29 15:33:00,1.26605,1.26635,1.26602,1.26606,868400002.0
2006-09-29 15:34:00,1.26599,1.26616,1.26587,1.26616,861300019.0
2006-09-29 15:35:00,1.26617,1.26639,1.2661,1.26634,991499999.0
2006-09-29 15:36:00,1.2662,1.26635,1.26615,1.26625,907299994.0
2006-09-29 15:37:00,1.26624,1.26644,1.26622,1.26635,856500000.0
2006-09-29 15:38:00,1.26633,1.26637,1.26618,1.26625,855599993.0
2006-09-29 15:39:00,1.26616,1.26622,1.26594,1.2661,619500007.0
2006-09-29 15:40:00,1.26595,1.26607,1.26587,1.26605,533700001.0
2006-09-29 15:41:00,1.26594,1.26603,1.26579,1.26583,703600005.0
2006-09-29 15:42:00,1.26583,1.266,1.26578,1.26586,675200000.0
2006-09-29 15:43:00,1.26597,1.266,1.2657,1.26571,480600002.0
2006-09-29 15:44:00,1.26558,1.26593,1.26543,1.26585,1082099991.0
2006-09-29 15:45:00,1.26585,1.26595,1.26567,1.26589,852300008.0
2006-09-29 15:46:00,1.26592,1.26604,1.26569,1.26569,847000009.0
2006-09-29 15:47:00,1.26587,1.26591,1.26572,1.26582,720100000.0
2006-09-29 15:48:00,1.26584,1.26599,1.26578,1.26589,724900004.0
2006-09-29 15:49:00,1.26591,1.26604,1.26582,1.26591,853600005.0
2006-09-29 15:50:00,1.26606,1.26621,1.26591,1.26613,712500001.0
2006-09-29 15:51:00,1.26608,1.2663,1.26603,1.26627,724399996.0
2006-09-29 15:52:00,1.26619,1.2667,1.26615,1.26646,762499996.0
2006-09-29 15:53:00,1.26667,1.26694,1.26661,1.26668,714100004.0
2006-09-29 15:54:00,1.26669,1.2668,1.26655,1.26665,949999994.0
2006-09-29 15:55:00,1.26652,1.26664,1.26639,1.26647,765700006.0
2006-09-29 15:56:00,1.26653,1.26672,1.26637,1.26637,757800017.0
2006-09-29 15:57:00,1.26613,1.26636,1.26566,1.26575,563300010.0
2006-09-29 15:58:00,1.26578,1.26587,1.26557,1.26558,1023100002.0
2006-09-29 15:59:00,1.26565,1.26569,1.26534,1.26549,929799992.0
2006-09-29 16:00:00,1.26538,1.26551,1.2649,1.26506,729199994.0
2006-09-29 16:01:00,1.26507,1.26509,1.26456,1.26465,1051900002.0
2006-09-29 16:02:00,1.26458,1.26565,1.26458,1.26543,647100010.0
2006-09-29 16:03:00,1.26602,1.26646,1.26592,1.2663,946500004.0
2006-09-29 16:04:00,1.26633,1.26636,1.26582,1.26582,895600008.0
2006-09-29 16:05:00,1.26577,1.26582,1.26561,1.2657,914300014.0
2006-09-29 16:06:00,1.26585,1.26593,1.26577,1.26579,901299994.0
2006-09-29 16:07:00,1.2656,1.26579,1.26533,1.26545,716500001.0
2006-09-29 16:08:00,1.26572,1.26588,1.26564,1.26579,736999994.0
2006-09-29 16:09:00,1.26589,1.26633,1.26589,1.26623,963000005.0
2006-09-29 16:10:00,1.26629,1.26629,1.26591,1.26596,599099994.0
2006-09-29 16:11:00,1.26596,1.2661,1.26565,1.26568,872899999.0
2006-09-29 16:12:00,1.26562,1.26604,1.26557,1.26604,275799999.0
2006-09-29 16:13:00,1.26593,1.26625,1.26593,1.26607,707000004.0
2006-09-29 16:14:00,1.26616,1.26635,1.26615,1.26627,1189699996.0
2006-09-29 16:15:00,1.26627,1.26639,1.26614,1.26619,773799998.0
2006-09-29 16:16:00,1.26605,1.26615,1.26577,1.26577,474600003.0
2006-09-29 16:17:00,1.26611,1.26623,1.26603,1.26611,849200009.0
2006-09-29 16:18:00,1.26609,1.26609,1.26588,1.26597,354499999.0
2006-09-29 16:19:00,1.2659,1.266,1.26576,1.26582,813899991.0
2006-09-29 16:20:00,1.26567,1.26583,1.26552,1.26573,636800007.0
2006-09-29 16:21:00,1.2659,1.26607,1.2658,1.26599,417400008.0
2006-09-29 16:22:00,1.26617,1.26635,1.2661,1.26623,588999996.0
2006-09-29 16:23:00,1.26631,1.26659,1.2663,1.2665,1096100009.0
2006-09-29 16:24:00,1.26661,1.2667,1.26646,1.26648,437900003.0
2006-09-29 16:25:00,1.26641,1.26641,1.26598,1.26598,791600001.0
2006-09-29 16:26:00,1.26598,1.26636,1.26581,1.26605,712100004.0
2006-09-29 16:27:00,1.26631,1.2665,1.26631,1.26638,959499993.0
2006-09-29 16:28:00,1.2665,1.26657,1.26631,1.26636,445099996.0
2006-09-29 16:29:00,1.26615,1.26632,1.26608,1.26632,596400000.0
2006-09-29 16:30:00,1.26628,1.26632,1.26611,1.26624,936499999.0
2006-09-29 16:31:00,1.26597,1.26626,1.26581,1.26626,720399997.0
2006-09-29 16:32:00,1.26613,1.26621,1.26595,1.266,402899996.0
2006-09-29 16:33:00,1.26605,1.26611,1.26586,1.26586,777299996.0
2006-09-29 16:34:00,1.26595,1.266,1.2658,1.26584,1096700004.0
2006-09-29 16:35:00,1.26579,1.26586,1.26566,1.26583,752200001.0
2006-09-29 16:36:00,1.26573,1.26598,1.26573,1.26598,615300000.0
2006-09-29 16:37:00,1.26594,1.26602,1.26587,1.266,743700002.0
2006-09-29 16:38:00,1.26601,1.26613,1.26591,1.26607,667800003.0
2006-09-29 16:39:00,1.26613,1.2662,1.26603,1.26604,650500008.0
2006-09-29 16:40:00,1.26603,1.26617,1.26601,1.26615,691799994.0
2006-09-29 16:41:00,1.26615,1.26621,1.26602,1.26604,785800004.0
2006-09-29 16:42:00,1.26614,1.26628,1.26604,1.26612,917900005.0
2006-09-29 16:43:00,1.26621,1.26629,1.26613,1.26628,626500006.0
2006-09-29 16:44:00,1.26632,1.2666,1.26627,1.2665,1239900010.0
2006-09-29 16:45:00,1.26638,1.26649,1.26619,1.26619,569800002.0
2006-09-29 16:46:00,1.26638,1.2667,1.26638,1.2665,707400004.0
2006-09-29 16:47:00,1.26647,1.2666,1.26621,1.26635,807900001.0
2006-09-29 16:48:00,1.26633,1.26649,1.2663,1.26634,968499990.0
2006-09-29 16:49:00,1.26624,1.2664,1.26612,1.26624,1060200015.0
2006-09-29 16:50:00,1.26629,1.26634,1.26622,1.26627,543700002.0
2006-09-29 16:51:00,1.26626,1.26637,1.26622,1.26632,948700001.0
2006-09-29 16:52:00,1.26619,1.26628,1.26606,1.26615,585600002.0
2006-09-29 16:53:00,1.26614,1.26644,1.26608,1.26644,873800004.0
2006-09-29 16:54:00,1.2664,1.26651,1.26628,1.26639,815500021.0
2006-09-29 16:55:00,1.26654,1.26673,1.26642,1.26667,767600004.0
2006-09-29 16:56:00,1.26652,1.26659,1.26642,1.26652,677300011.0
2006-09-29 16:57:00,1.26644,1.26651,1.26628,1.26628,515700003.0
2006-09-29 16:58:00,1.2663,1.26654,1.26628,1.26647,656200001.0
2006-09-29 16:59:00,1.26649,1.26671,1.26646,1.26652,673900011.0
2006-09-29 17:00:00,1.26654,1.26665,1.26646,1.26658,532800005.0
2006-09-29 17:01:00,1.26658,1.2673,1.26658,1.26696,620000001.0
2006-09-29 17:02:00,1.26743,1.26769,1.26735,1.26769,706600004.0
2006-09-29 17:03:00,1.26759,1.26759,1.26723,1.26732,528399996.0
2006-09-29 17:04:00,1.26708,1.26733,1.26705,1.26713,768500014.0
2006-09-29 17:05:00,1.26724,1.26739,1.26716,1.26724,719299991.0
2006-09-29 17:06:00,1.26725,1.26733,1.26709,1.26733,601100006.0
2006-09-29 17:07:00,1.26729,1.26729,1.26695,1.2671,750000006.0
2006-09-29 17:08:00,1.26704,1.26719,1.26688,1.2669,547099997.0
2006-09-29 17:09:00,1.26702,1.26748,1.26702,1.2673,579999997.0
2006-09-29 17:10:00,1.26738,1.26748,1.26719,1.26726,911300002.0
2006-09-29 17:11:00,1.26718,1.26748,1.26718,1.2674,572899999.0
2006-09-29 17:12:00,1.26728,1.26739,1.26709,1.2672,450300005.0
2006-09-29 17:13:00,1.26723,1.26731,1.26705,1.26722,785700005.0
2006-09-29 17:14:00,1.26719,1.26719,1.26681,1.26689,900500004.0
2006-09-29 17:15:00,1.26696,1.26707,1.26683,1.26704,832100005.0
2006-09-29 17:16:00,1.26707,1.2671,1.26688,1.26703,832099993.0
2006-09-29 17:17:00,1.26693,1.2672,1.2668,1.26684,1023699997.0
2006-09-29 17:18:00,1.26713,1.26731,1.26711,1.26711,711999995.0
2006-09-29 17:19:00,1.26714,1.2673,1.26708,1.2673,955100001.0
2006-09-29 17:20:00,1.26711,1.26748,1.26711,1.26738,620599996.0
2006-09-29 17:21:00,1.26808,1.26909,1.26747,1.26885,843999998.0
2006-09-29 17:22:00,1.26895,1.26895,1.26867,1.26871,879000015.0
2006-09-29 17:23:00,1.26891,1.26935,1.26891,1.26916,427100002.0
2006-09-29 17:24:00,1.26911,1.26911,1.26885,1.26889,673700004.0
2006-09-29 17:25:00,1.26896,1.26919,1.26891,1.26906,697800008.0
2006-09-29 17:26:00,1.26898,1.26989,1.26898,1.26983,1019400009.0
2006-09-29 17:27:00,1.2697,1.2698,1.26943,1.26958,975899999.0
2006-09-29 17:28:00,1.26947,1.26969,1.26943,1.26964,410099996.0
2006-09-29 17:29:00,1.26971,1.27003,1.26969,1.26996,955900005.0
2006-09-29 17:30:00,1.27014,1.27069,1.27006,1.27044,1037199996.0
2006-09-29 17:31:00,1.27026,1.27045,1.27015,1.27018,1306500004.0
2006-09-29 17:32:00,1.26994,1.26994,1.26935,1.26944,453300004.0
2006-09-29 17:33:00,1.26955,1.26968,1.26948,1.26955,842199995.0
2006-09-29 17:34:00,1.26957,1.26971,1.26955,1.26971,684400006.0
2006-09-29 17:35:00,1.26957,1.26973,1.2695,1.26957,551300006.0
2006-09-29 17:36:00,1.26954,1.2697,1.2695,1.26959,1120600002.0
2006-09-29 17:37:00,1.26959,1.26974,1.26951,1.26967,677800000.0
2006-09-29 17:38:00,1.26977,1.26995,1.26973,1.2698,1278499992.0
2006-09-29 17:39:00,1.2697,1.26987,1.26954,1.26959,536400002.0
2006-09-29 17:40:00,1.26943,1.26972,1.26943,1.26962,615700001.0
2006-09-29 17:41:00,1.26962,1.26969,1.26945,1.26945,549499991.0
2006-09-29 17:42:00,1.26928,1.26942,1.26917,1.26931,963100009.0
2006-09-29 17:43:00,1.26923,1.26958,1.26923,1.26956,397400010.0
2006-09-29 17:44:00,1.26949,1.26949,1.26906,1.26906,1003100013.0
2006-09-29 17:45:00,1.26927,1.26933,1.26913,1.26918,640799990.0
2006-09-29 17:46:00,1.26928,1.26928,1.2691,1.26913,568900002.0
2006-09-29 17:47:00,1.26932,1.26942,1.26922,1.26932,508600004.0
2006-09-29 17:48:00,1.26945,1.26945,1.26902,1.26915,835300000.0
2006-09-29 17:49:00,1.2694,1.26941,1.26909,1.26909,743000008.0
2006-09-29 17:50:00,1.26916,1.26924,1.26878,1.26896,943200001.0
2006-09-29 17:51:00,1.26886,1.26916,1.26886,1.26916,621899993.0
2006-09-29 17:52:00,1.26928,1.26937,1.26884,1.2691,767300001.0
2006-09-29 17:53:00,1.26892,1.26906,1.26878,1.26881,820000001.0
2006-09-29 17:54:00,1.26891,1.2691,1.26882,1.26888,690100000.0
2006-09-29 17:55:00,1.26908,1.26922,1.26883,1.26885,430900005.0
2006-09-29 17:56:00,1.26861,1.26877,1.26846,1.26853,1067300002.0
2006-09-29 17:57:00,1.26853,1.26859,1.26832,1.26852,401600002.0
2006-09-29 17:58:00,1.26854,1.26866,1.26843,1.26866,630899996.0
2006-09-29 17:59:00,1.26863,1.26872,1.2685,1.26855,683499994.0
2006-09-29 18:00:00,1.26839,1.26853,1.26829,1.26842,507099999.0
2006-09-29 18:01:00,1.2687,1.2687,1.2685,1.2685,1576999993.0
2006-09-29 18:02:00,1.2686,1.2686,1.2683,1.2684,1576999993.0
2006-09-29 18:03:00,1.2683,1.2685,1.2683,1.2685,1576999993.0
2006-09-29 18:04:00,1.2683,1.2684,1.2683,1.2683,1576999993.0
2006-09-29 18:05:00,1.2684,1.2685,1.2683,1.2685,1576999993.0
2006-09-29 18:06:00,1.2686,1.2686,1.2684,1.2684,1576999993.0
2006-09-29 18:07:00,1.2685,1.2685,1.2684,1.2684,1576999993.0
2006-09-29 18:08:00,1.2683,1.2684,1.2682,1.2682,1576999993.0
2006-09-29 18:09:00,1.2683,1.2684,1.2683,1.2684,1576999993.0
2006-09-29 18:10:00,1.2683,1.2685,1.2683,1.2685,1576999993.0
2006-09-29 18:12:00,1.2684,1.2686,1.2684,1.2686,1576999993.0
2006-09-29 18:13:00,1.2685,1.2687,1.2685,1.2687,1576999993.0
2006-09-29 18:14:00,1.2688,1.2693,1.2688,1.2692,1576999993.0
2006-09-29 18:15:00,1.2691,1.2691,1.2687,1.2687,1576999993.0
2006-09-29 18:16:00,1.2689,1.2689,1.2688,1.2689,1576999993.0
2006-09-29 18:17:00,1.269,1.269,1.2688,1.2689,1576999993.0
2006-09-29 18:18:00,1.2688,1.2688,1.2687,1.2687,1576999993.0
2006-09-29 18:20:00,1.2688,1.2689,1.2688,1.2688,1576999993.0
2006-09-29 18:21:00,1.2689,1.2689,1.2688,1.2688,1576999993.0
2006-09-29 18:22:00,1.2689,1.2692,1.2689,1.2691,1576999993.0
2006-09-29 18:23:00,1.2692,1.2692,1.2691,1.2691,1576999993.0
2006-09-29 18:24:00,1.269,1.2692,1.269,1.2691,1576999993.0
2006-09-29 18:25:00,1.269,1.269,1.269,1.269,1576999993.0
2006-09-29 18:26:00,1.2691,1.2691,1.2691,1.2691,1576999993.0
2006-09-29 18:27:00,1.269,1.2693,1.269,1.2693,1576999993.0
2006-09-29 18:28:00,1.2694,1.2694,1.2692,1.2692,1576999993.0
2006-09-29 18:29:00,1.2691,1.2691,1.269,1.2691,1576999993.0
2006-09-29 18:30:00,1.2692,1.2693,1.2692,1.2692,1576999993.0
2006-09-29 18:31:00,1.2691,1.2691,1.269,1.269,1576999993.0
2006-09-29 18:32:00,1.2691,1.2692,1.2691,1.2691,1576999993.0
2006-09-29 18:33:00,1.269,1.269,1.269,1.269,1576999993.0
2006-09-29 18:34:00,1.2691,1.2691,1.269,1.269,1576999993.0
2006-09-29 18:35:00,1.2689,1.269,1.2689,1.269,1576999993.0
2006-09-29 18:36:00,1.2691,1.2691,1.2691,1.2691,1576999993.0
2006-09-29 18:37:00,1.269,1.269,1.269,1.269,1576999993.0
2006-09-29 18:38:00,1.2691,1.2691,1.269,1.2691,1576999993.0
2006-09-29 18:39:00,1.269,1.2691,1.269,1.269,1576999993.0
2006-09-29 18:40:00,1.2691,1.2691,1.2689,1.2689,1576999993.0
2006-09-29 18:41:00,1.2688,1.2689,1.2686,1.2686,1576999993.0
2006-09-29 18:42:00,1.2687,1.2688,1.2687,1.2688,1576999993.0
2006-09-29 18:43:00,1.2687,1.2688,1.2687,1.2687,1576999993.0
2006-09-29 18:44:00,1.2688,1.2688,1.2688,1.2688,1576999993.0
2006-09-29 18:45:00,1.2685,1.2686,1.26833,1.26843,1576999993.0
2006-09-29 18:46:00,1.26855,1.26863,1.26851,1.26852,1483499994.0
2006-09-29 18:47:00,1.2685,1.2687,1.2685,1.2687,2102199995.0
2006-09-29 18:48:00,1.2686,1.2688,1.2686,1.2687,2102199995.0
2006-09-29 18:49:00,1.2688,1.2688,1.2686,1.2687,2102199995.0
2006-09-29 18:50:00,1.2688,1.2688,1.2687,1.2688,2102199995.0
2006-09-29 18:51:00,1.2687,1.2688,1.2687,1.2687,2102199995.0
2006-09-29 18:52:00,1.2688,1.2688,1.2688,1.2688,2102199995.0
2006-09-29 18:53:00,1.2687,1.2687,1.2685,1.2686,2102199995.0
2006-09-29 18:54:00,1.2685,1.2685,1.2683,1.2685,2102199995.0
2006-09-29 18:55:00,1.2684,1.2684,1.2684,1.2684,2102199995.0
2006-09-29 18:56:00,1.2685,1.2685,1.2685,1.2685,2102199995.0
2006-09-29 18:57:00,1.2686,1.2686,1.2684,1.2684,2102199995.0
2006-09-29 18:58:00,1.2685,1.2685,1.2683,1.2685,2102199995.0
2006-09-29 18:59:00,1.2686,1.2686,1.2686,1.2686,2102199995.0
2006-09-29 19:00:00,1.2685,1.2686,1.2685,1.2686,2102199995.0
2006-09-29 19:01:00,1.2685,1.2686,1.2685,1.2685,2102199995.0
2006-09-29 19:02:00,1.26842,1.26866,1.26819,1.26836,2102199995.0
2006-09-29 19:03:00,1.2686,1.2686,1.2685,1.2685,1240300005.0
2006-09-29 19:04:00,1.2684,1.2685,1.2684,1.2684,1240300005.0
2006-09-29 19:05:00,1.2685,1.2685,1.2685,1.2685,1240300005.0
2006-09-29 19:06:00,1.2684,1.2685,1.2684,1.2685,1240300005.0
2006-09-29 19:08:00,1.2686,1.2686,1.2685,1.2685,1240300005.0
2006-09-29 19:09:00,1.2686,1.2687,1.2686,1.2686,1240300005.0
2006-09-29 19:10:00,1.26826,1.26859,1.26814,1.26832,1240300005.0
2006-09-29 19:11:00,1.2685,1.2685,1.2684,1.2684,1207500020.0
2006-09-29 19:13:00,1.26845,1.26848,1.26824,1.26839,1207500020.0
2006-09-29 19:14:00,1.26833,1.2684,1.2682,1.26827,1147200007.0
2006-09-29 19:15:00,1.2684,1.2684,1.2684,1.2684,1205600005.0
2006-09-29 19:18:00,1.2685,1.2685,1.2685,1.2685,1205600005.0
2006-09-29 19:19:00,1.2684,1.2684,1.2682,1.2682,1205600005.0
2006-09-29 19:20:00,1.2681,1.2683,1.2681,1.2683,1205600005.0
2006-09-29 19:21:00,1.2682,1.2682,1.2682,1.2682,1205600005.0
2006-09-29 19:22:00,1.26804,1.2682,1.26797,1.26809,1205600005.0
2006-09-29 19:23:00,1.2683,1.2683,1.2682,1.2682,2102800009.0
2006-09-29 19:24:00,1.2683,1.2683,1.2683,1.2683,2102800009.0
2006-09-29 19:25:00,1.2682,1.2683,1.2682,1.2682,2102800009.0
2006-09-29 19:26:00,1.2681,1.2682,1.2681,1.2681,2102800009.0
2006-09-29 19:27:00,1.2682,1.2682,1.2681,1.2681,2102800009.0
2006-09-29 19:28:00,1.26798,1.26811,1.26786,1.26792,2102800009.0
2006-09-29 19:29:00,1.26808,1.26812,1.26802,1.26805,1331999989.0
2006-09-29 19:32:00,1.2682,1.2682,1.2678,1.2678,1369999993.0
2006-09-29 19:33:00,1.2679,1.2679,1.2679,1.2679,1369999993.0
2006-09-29 19:34:00,1.268,1.268,1.2679,1.2679,1369999993.0
2006-09-29 19:35:00,1.268,1.2681,1.268,1.268,1369999993.0
2006-09-29 19:36:00,1.2679,1.2679,1.2679,1.2679,1369999993.0
2006-09-29 19:37:00,1.26801,1.26811,1.26783,1.26786,1369999993.0
2006-09-29 19:38:00,1.26798,1.26812,1.26778,1.26802,2073400007.0
2006-09-29 19:39:00,1.2681,1.2681,1.268,1.268,549100004.0
2006-09-29 19:40:00,1.2681,1.2681,1.2681,1.2681,549100004.0
2006-09-29 19:43:00,1.26813,1.26815,1.26805,1.26805,549100004.0
2006-09-29 19:44:00,1.2683,1.2683,1.2683,1.2683,1161199998.0
2006-09-29 19:45:00,1.26823,1.26836,1.26823,1.26836,1161199998.0
2006-09-29 19:46:00,1.26834,1.26834,1.26806,1.26808,1858200003.0
2006-09-29 19:47:00,1.2684,1.2684,1.2683,1.2683,1402499996.0
2006-09-29 19:48:00,1.2684,1.2684,1.2683,1.2683,1402499996.0
2006-09-29 19:49:00,1.2684,1.2684,1.2683,1.2683,1402499996.0
2006-09-29 19:50:00,1.26825,1.26836,1.26819,1.26819,1402499996.0
2006-09-29 19:51:00,1.26825,1.26832,1.26803,1.26816,1893199984.0
2006-09-29 19:52:00,1.26823,1.26838,1.26811,1.26822,1331199996.0
2006-09-29 19:53:00,1.26813,1.26843,1.26813,1.26843,1982200012.0
2006-09-29 19:54:00,1.2684,1.2684,1.2683,1.2684,1141299998.0
2006-09-29 19:55:00,1.26829,1.26841,1.26802,1.2683,1141299998.0
2006-09-29 19:57:00,1.2685,1.2687,1.2685,1.2687,2092499978.0
2006-09-29 19:58:00,1.2686,1.2687,1.2686,1.2686,2092499978.0
2006-09-29 19:59:00,1.2687,1.2687,1.2686,1.2686,2092499978.0
2006-09-29 20:00:00,1.26857,1.26862,1.26843,1.26843,2092499978.0
2006-09-29 20:01:00,1.26839,1.26859,1.26831,1.2685,1771300010.0
2006-09-29 20:02:00,1.2686,1.26866,1.26831,1.26846,1209500008.0
2006-09-29 20:03:00,1.26861,1.26861,1.26834,1.26838,799599998.0
2006-09-29 20:04:00,1.2686,1.2686,1.2686,1.2686,1567299995.0
2006-09-29 20:05:00,1.26833,1.26861,1.26817,1.26843,1567299995.0
2006-09-29 20:06:00,1.2686,1.2686,1.2686,1.2686,1180799997.0
2006-09-29 20:07:00,1.26837,1.26848,1.26832,1.26843,1180799997.0
2006-09-29 20:08:00,1.2685,1.2685,1.2684,1.2684,1652700003.0
2006-09-29 20:09:00,1.26821,1.26846,1.26807,1.26827,1652700003.0
2006-09-29 20:10:00,1.26825,1.26832,1.26811,1.2682,1909900009.0
2006-09-29 20:11:00,1.26818,1.2682,1.26804,1.26807,1091499996.0
2006-09-29 20:12:00,1.2681,1.2681,1.2681,1.2681,1657500008.0
2006-09-29 20:13:00,1.268,1.26812,1.26789,1.26794,1657500008.0
2006-09-29 20:14:00,1.268,1.2681,1.268,1.2681,746799999.0
2006-09-29 20:15:00,1.2682,1.2682,1.2682,1.2682,746799999.0
2006-09-29 20:16:00,1.2683,1.2683,1.2683,1.2683,746799999.0
2006-09-29 20:17:00,1.2681,1.26829,1.26805,1.26825,746799999.0
2006-09-29 20:18:00,1.26821,1.26821,1.26801,1.26806,1167900013.0
2006-09-29 20:19:00,1.2682,1.2683,1.2681,1.2681,1509500007.0
2006-09-29 20:20:00,1.2682,1.2682,1.2681,1.2681,1509500007.0
2006-09-29 20:21:00,1.26794,1.26814,1.26776,1.26804,1509500007.0
2006-09-29 20:22:00,1.26808,1.26809,1.26773,1.26796,909100004.0
2006-09-29 20:23:00,1.2682,1.2682,1.268,1.2681,1154199997.0
2006-09-29 20:24:00,1.26793,1.26808,1.26775,1.268,1154199997.0
2006-09-29 20:25:00,1.26788,1.26804,1.26783,1.26785,1042099996.0
2006-09-29 20:26:00,1.26807,1.26809,1.26786,1.26798,1244000010.0
2006-09-29 20:27:00,1.2682,1.2682,1.2681,1.2682,1923900002.0
2006-09-29 20:28:00,1.2681,1.2681,1.2681,1.2681,1923900002.0
2006-09-29 20:29:00,1.268,1.268,1.2679,1.2679,1923900002.0
2006-09-29 20:30:00,1.268,1.2681,1.2679,1.2681,1923900002.0
2006-09-29 20:31:00,1.268,1.2682,1.268,1.268,1923900002.0
2006-09-29 20:32:00,1.2681,1.2682,1.2681,1.2682,1923900002.0
2006-09-29 20:33:00,1.2681,1.2681,1.2681,1.2681,1923900002.0
2006-09-29 20:34:00,1.2682,1.2682,1.2681,1.2681,1923900002.0
2006-09-29 20:35:00,1.268,1.2681,1.268,1.268,1923900002.0
2006-09-29 20:36:00,1.26791,1.26806,1.26758,1.26794,1923900002.0
2006-09-29 20:37:00,1.268,1.268,1.2679,1.268,1592499993.0
2006-09-29 20:38:00,1.2679,1.2679,1.2677,1.2678,1592499993.0
2006-09-29 20:39:00,1.2677,1.2677,1.2677,1.2677,1592499993.0
2006-09-29 20:40:00,1.2678,1.2679,1.2678,1.2678,1592499993.0
2006-09-29 20:41:00,1.2677,1.2677,1.2677,1.2677,1592499993.0
2006-09-29 20:42:00,1.26768,1.26795,1.26746,1.26749,1592499993.0
2006-09-29 20:43:00,1.2677,1.2677,1.2676,1.2677,1534500005.0
2006-09-29 20:44:00,1.2678,1.2678,1.2677,1.2678,1534500005.0
2006-09-29 20:45:00,1.2677,1.2678,1.2677,1.2678,1534500005.0
2006-09-29 20:46:00,1.2677,1.2678,1.2677,1.2678,1534500005.0
2006-09-29 20:48:00,1.2679,1.2679,1.2678,1.2678,1534500005.0
2006-09-29 20:49:00,1.2679,1.2681,1.2679,1.268,1534500005.0
2006-09-29 20:50:00,1.2681,1.2681,1.268,1.268,1534500005.0
2006-09-29 20:51:00,1.26791,1.26825,1.26785,1.26812,1534500005.0
2006-09-29 20:52:00,1.2682,1.2682,1.2682,1.2682,2125700011.0
2006-09-29 20:53:00,1.2681,1.2681,1.2681,1.2681,2125700011.0
2006-09-29 20:54:00,1.2682,1.2685,1.2682,1.2684,2125700011.0
2006-09-29 20:58:00,1.2683,1.2683,1.2683,1.2683,2125700011.0
2006-09-29 20:59:00,1.2684,1.2684,1.2683,1.2684,2125700011.0
2006-09-29 21:00:00,1.2683,1.2683,1.2681,1.2681,2125700011.0
2006-09-29 21:01:00,1.268,1.268,1.2677,1.2677,2125700011.0
2006-09-29 21:02:00,1.2679,1.2679,1.2678,1.2679,2125700011.0
2006-09-29 21:03:00,1.2678,1.2679,1.2678,1.2679,2125700011.0
2006-09-29 21:04:00,1.26792,1.26796,1.26756,1.26779,2125700011.0
2006-09-29 21:05:00,1.26783,1.26801,1.26779,1.26784,1968000014.0
2006-09-29 21:06:00,1.26782,1.268,1.26771,1.26787,1856400007.0
2006-09-29 21:07:00,1.2678,1.2678,1.2678,1.2678,1003300004.0
2006-09-29 21:08:00,1.26783,1.26797,1.26773,1.26786,1003300004.0
2006-09-29 21:09:00,1.26789,1.26801,1.26775,1.26793,1374300002.0
2006-09-29 21:10:00,1.26776,1.26786,1.26764,1.26775,1945800019.0
2006-09-29 21:11:00,1.268,1.268,1.2678,1.2678,1981999993.0
2006-09-29 21:12:00,1.2679,1.2679,1.2678,1.2678,1981999993.0
2006-09-29 21:13:00,1.2679,1.2679,1.2678,1.2678,1981999993.0
2006-09-29 21:14:00,1.2679,1.2679,1.2678,1.2678,1981999993.0
2006-09-29 21:15:00,1.2677,1.268,1.2677,1.2679,1981999993.0
2006-09-29 21:16:00,1.26764,1.268,1.26759,1.2678,1981999993.0
2006-09-29 21:17:00,1.2681,1.2681,1.2679,1.2679,1052499997.0
2006-09-29 21:18:00,1.26775,1.26795,1.2677,1.26781,1052499997.0
2006-09-29 21:19:00,1.2679,1.2679,1.2678,1.2678,1283600004.0
2006-09-29 21:21:00,1.2679,1.268,1.2679,1.2679,1283600004.0
2006-09-29 21:22:00,1.2678,1.2678,1.2678,1.2678,1283600004.0
2006-09-29 21:23:00,1.2677,1.2677,1.2676,1.2676,1283600004.0
2006-09-29 21:24:00,1.2677,1.2677,1.2676,1.2676,1283600004.0
2006-09-29 21:25:00,1.26769,1.26798,1.26753,1.26759,1283600004.0
2006-09-29 21:27:00,1.268,1.2681,1.2679,1.268,1419999998.0
2006-09-29 21:28:00,1.26785,1.26809,1.26777,1.26787,1419999998.0
2006-09-29 21:29:00,1.26787,1.26803,1.2678,1.26789,657900004.0
2006-09-29 21:30:00,1.26793,1.2681,1.26784,1.2681,692500003.0
2006-09-29 21:31:00,1.26805,1.26812,1.26793,1.26795,982000001.0
2006-09-29 21:32:00,1.2681,1.2681,1.2679,1.268,1589500001.0
2006-09-29 21:33:00,1.26777,1.26798,1.26762,1.2678,1589500001.0
2006-09-29 21:34:00,1.26795,1.26795,1.2676,1.26782,1757200006.0
2006-09-29 21:35:00,1.26786,1.26809,1.26772,1.268,1767400001.0
2006-09-29 21:36:00,1.26794,1.26813,1.26781,1.26795,1379500016.0
2006-09-29 21:37:00,1.26786,1.26795,1.26769,1.26776,1694599990.0
2006-09-29 21:38:00,1.26795,1.26808,1.26784,1.26793,1403700004.0
2006-09-29 21:39:00,1.26789,1.26807,1.26781,1.26803,1087299994.0
2006-09-29 21:40:00,1.2682,1.2682,1.268,1.268,1803799988.0
2006-09-29 21:41:00,1.26775,1.26813,1.26758,1.26786,1803799988.0
2006-09-29 21:42:00,1.268,1.2682,1.268,1.2681,870999996.0
2006-09-29 21:43:00,1.268,1.2682,1.268,1.2681,870999996.0
2006-09-29 21:45:00,1.268,1.268,1.268,1.268,870999996.0
2006-09-29 21:47:00,1.2681,1.2682,1.268,1.2681,870999996.0
2006-09-29 21:48:00,1.26821,1.26821,1.2679,1.26801,870999996.0
2006-09-29 21:49:00,1.26799,1.26819,1.26779,1.2678,759699991.0
2006-09-29 21:50:00,1.26813,1.26813,1.26794,1.26794,897399999.0
2006-09-29 21:51:00,1.26813,1.26813,1.26789,1.26798,1605600002.0
2006-09-29 21:52:00,1.26795,1.26805,1.26782,1.26792,1043399987.0
2006-09-29 21:53:00,1.268,1.2682,1.268,1.2681,1992400000.0
2006-09-29 21:54:00,1.26796,1.26815,1.2676,1.26781,1992400000.0
2006-09-29 21:55:00,1.26809,1.26812,1.26779,1.26797,1685300010.0
2006-09-29 21:56:00,1.2679,1.26806,1.26782,1.26788,859299995.0
2006-09-29 21:57:00,1.2682,1.2683,1.2682,1.2682,1809600003.0
2006-09-29 21:58:00,1.26786,1.26812,1.26777,1.26799,1809600003.0
2006-09-29 21:59:00,1.2682,1.2682,1.2679,1.268,1316500002.0
2006-09-29 22:00:00,1.26791,1.26809,1.26788,1.26797,1316500002.0
2006-09-29 22:01:00,1.2681,1.2681,1.2679,1.2679,1988200003.0
2006-09-29 22:02:00,1.268,1.268,1.2679,1.2679,1988200003.0
2006-09-29 22:03:00,1.26791,1.268,1.26751,1.26783,1988200003.0
2006-09-29 22:04:00,1.26798,1.26808,1.26785,1.26791,2138099992.0
2006-09-29 22:05:00,1.2679,1.26806,1.26759,1.26783,1366600004.0
2006-09-29 22:06:00,1.26789,1.26798,1.26775,1.26784,2098100001.0
2006-09-29 22:07:00,1.2678,1.26808,1.26779,1.268,701200008.0
2006-09-29 22:08:00,1.26798,1.26803,1.2678,1.26799,2131900009.0
2006-09-29 22:09:00,1.268,1.2681,1.26785,1.26803,1403999999.0
2006-09-29 22:10:00,1.26797,1.26806,1.26762,1.26783,1616400016.0
2006-09-29 22:11:00,1.2677,1.2679,1.26757,1.26766,894600006.0
2006-09-29 22:12:00,1.268,1.268,1.2679,1.2679,1505400000.0
2006-09-29 22:13:00,1.26791,1.26792,1.26771,1.26773,1505400000.0
2006-09-29 22:14:00,1.26759,1.26778,1.26754,1.26763,889299989.0
2006-09-29 22:15:00,1.26749,1.26765,1.26745,1.26751,659000002.0
2006-09-29 22:16:00,1.26751,1.26761,1.26724,1.26724,1619200023.0
2006-09-29 22:17:00,1.26723,1.26751,1.26719,1.26751,838000005.0
2006-09-29 22:18:00,1.26751,1.26758,1.26735,1.26748,1224800005.0
2006-09-29 22:19:00,1.26757,1.26769,1.2675,1.26759,983400009.0
2006-09-29 22:20:00,1.26765,1.26778,1.26749,1.26757,1364300002.0
2006-09-29 22:21:00,1.26749,1.26767,1.26735,1.26756,2105800021.0
2006-09-29 22:22:00,1.2676,1.26779,1.26733,1.26745,1481600002.0
2006-09-29 22:23:00,1.2678,1.2678,1.2675,1.2675,820700001.0
2006-09-29 22:24:00,1.2676,1.2676,1.2675,1.2675,820700001.0
2006-09-29 22:25:00,1.26724,1.26747,1.26721,1.26727,820700001.0
2006-09-29 22:26:00,1.26737,1.26751,1.26722,1.26735,1637500020.0
2006-09-29 22:27:00,1.26739,1.26751,1.26734,1.26737,1254800001.0
2006-09-29 22:28:00,1.26717,1.26741,1.26709,1.26733,883499996.0
2006-09-29 22:29:00,1.26742,1.26752,1.26719,1.26731,878500000.0
2006-09-29 22:30:00,1.26703,1.26733,1.26698,1.26733,1981500001.0
2006-09-29 22:31:00,1.26726,1.2674,1.26697,1.26723,1502200003.0
2006-09-29 22:32:00,1.26709,1.2674,1.26703,1.26738,1822900002.0
2006-09-29 22:33:00,1.26714,1.26739,1.2671,1.26725,1555000008.0
2006-09-29 22:35:00,1.26677,1.26736,1.26677,1.26729,1776100009.0
2006-09-29 22:36:00,1.26728,1.26734,1.26688,1.26716,1888599997.0
2006-09-29 22:37:00,1.26715,1.26728,1.26689,1.26717,1934900009.0
2006-09-29 22:38:00,1.26706,1.26725,1.26691,1.26725,582900003.0
2006-09-29 22:39:00,1.2674,1.2674,1.2673,1.2673,1518800006.0
2006-09-29 22:40:00,1.2674,1.2674,1.2674,1.2674,1518800006.0
2006-09-29 22:41:00,1.26721,1.26731,1.26706,1.26723,1518800006.0
2006-09-29 22:42:00,1.2673,1.2675,1.2673,1.2674,561100000.0
2006-09-29 22:43:00,1.26726,1.26734,1.26713,1.26722,561100000.0
2006-09-29 22:44:00,1.26725,1.26725,1.26694,1.26706,860799998.0
2006-09-29 22:45:00,1.26702,1.2672,1.26685,1.26714,2056000016.0
2006-09-29 22:46:00,1.26706,1.26732,1.26698,1.26709,931899999.0
2006-09-29 22:47:00,1.26715,1.26724,1.26698,1.26716,787100008.0
2006-09-29 22:48:00,1.26715,1.26715,1.26673,1.26692,1919400007.0
2006-09-29 22:49:00,1.267,1.26713,1.26672,1.26698,1460200009.0
2006-09-29 22:50:00,1.267,1.26708,1.26685,1.26695,712199998.0
2006-09-29 22:51:00,1.26683,1.26707,1.26663,1.26698,684299993.0
2006-09-29 22:52:00,1.2673,1.2673,1.2672,1.2672,1067800013.0
2006-09-29 22:53:00,1.2669,1.26711,1.26674,1.26691,1067800013.0
2006-09-29 22:54:00,1.26693,1.26706,1.26684,1.26698,767600001.0
2006-09-29 22:55:00,1.26705,1.26715,1.26698,1.26699,1181200006.0
2006-09-29 22:56:00,1.26694,1.26714,1.26679,1.26703,592799999.0
2006-09-29 22:57:00,1.26693,1.26708,1.26665,1.26687,1992100004.0
2006-09-29 22:58:00,1.26696,1.2671,1.26675,1.26698,1620200000.0
2006-09-29 22:59:00,1.267,1.26717,1.26652,1.26705,1925699995.0
2006-10-02 00:01:00,1.2682,1.2682,1.2681,1.2682,776900001.0
2006-10-02 00:02:00,1.2683,1.2683,1.2682,1.2682,776900001.0
2006-10-02 00:03:00,1.2683,1.2684,1.2683,1.2683,776900001.0
2006-10-02 00:04:00,1.2682,1.2683,1.2682,1.2683,776900001.0
2006-10-02 00:05:00,1.2684,1.2684,1.2682,1.2683,776900001.0
2006-10-02 00:08:00,1.2682,1.2682,1.2682,1.2682,776900001.0
2006-10-02 00:09:00,1.2683,1.2683,1.2682,1.2682,776900001.0
2006-10-02 00:10:00,1.2683,1.2683,1.2683,1.2683,776900001.0
2006-10-02 00:11:00,1.2682,1.2682,1.2682,1.2682,776900001.0
2006-10-02 00:12:00,1.2683,1.2683,1.2683,1.2683,776900001.0
2006-10-02 00:13:00,1.2682,1.2682,1.268,1.2681,776900001.0
2006-10-02 00:14:00,1.2682,1.2682,1.2681,1.2681,776900001.0
2006-10-02 00:18:00,1.2682,1.2682,1.2681,1.2681,776900001.0
2006-10-02 00:19:00,1.268,1.268,1.268,1.268,776900001.0
2006-10-02 00:20:00,1.2681,1.2681,1.2681,1.2681,776900001.0
2006-10-02 00:23:00,1.2679,1.268,1.2679,1.2679,776900001.0
2006-10-02 00:24:00,1.268,1.268,1.2679,1.268,776900001.0
2006-10-02 00:25:00,1.2679,1.2679,1.2679,1.2679,776900001.0
2006-10-02 00:26:00,1.2681,1.2681,1.2679,1.2681,776900001.0
2006-10-02 00:27:00,1.2679,1.2679,1.2679,1.2679,776900001.0
2006-10-02 00:29:00,1.2681,1.2681,1.2681,1.2681,776900001.0
2006-10-02 00:31:00,1.268,1.2681,1.268,1.2681,776900001.0
2006-10-02 00:32:00,1.268,1.268,1.2679,1.2679,776900001.0
2006-10-02 00:33:00,1.2681,1.2681,1.2679,1.2679,776900001.0
2006-10-02 00:35:00,1.2678,1.2678,1.2677,1.2677,776900001.0
2006-10-02 00:38:00,1.2678,1.2678,1.2676,1.2676,776900001.0
2006-10-02 00:41:00,1.2677,1.2677,1.2676,1.2676,776900001.0
2006-10-02 00:42:00,1.2677,1.2678,1.2677,1.2677,776900001.0
2006-10-02 00:43:00,1.2676,1.2677,1.2676,1.2677,776900001.0
2006-10-02 00:45:00,1.2676,1.2676,1.2676,1.2676,776900001.0
2006-10-02 00:46:00,1.2677,1.2677,1.2677,1.2677,776900001.0
2006-10-02 00:48:00,1.2676,1.2677,1.2676,1.2677,776900001.0
2006-10-02 00:50:00,1.2676,1.2677,1.2676,1.2676,776900001.0
2006-10-02 00:51:00,1.2677,1.2677,1.2677,1.2677,776900001.0
2006-10-02 00:52:00,1.2678,1.2678,1.2677,1.2677,776900001.0
2006-10-02 00:53:00,1.2676,1.2677,1.2676,1.2677,776900001.0
2006-10-02 00:55:00,1.2676,1.2677,1.2676,1.2677,776900001.0
2006-10-02 00:56:00,1.2678,1.2678,1.2677,1.2677,776900001.0
2006-10-02 00:57:00,1.2676,1.2676,1.2675,1.2675,776900001.0
2006-10-02 00:59:00,1.2676,1.2676,1.2675,1.2675,776900001.0
2006-10-02 01:00:00,1.2676,1.2677,1.2676,1.2676,776900001.0
2006-10-02 01:01:00,1.2677,1.2677,1.2676,1.2676,776900001.0
2006-10-02 01:02:00,1.2677,1.2678,1.2677,1.2677,776900001.0
2006-10-02 01:03:00,1.2678,1.2678,1.2677,1.2677,776900001.0
2006-10-02 01:07:00,1.2679,1.2679,1.2677,1.2677,776900001.0
2006-10-02 01:11:00,1.2678,1.2678,1.2678,1.2678,776900001.0
2006-10-02 01:12:00,1.2679,1.2679,1.2679,1.2679,776900001.0
2006-10-02 01:13:00,1.2678,1.2678,1.2678,1.2678,776900001.0
2006-10-02 01:14:00,1.2676,1.2678,1.2676,1.2678,776900001.0
2006-10-02 01:15:00,1.2679,1.2679,1.2678,1.2679,776900001.0
2006-10-02 01:16:00,1.2681,1.2681,1.2679,1.2679,776900001.0
2006-10-02 01:17:00,1.268,1.268,1.268,1.268,776900001.0
2006-10-02 01:18:00,1.2679,1.2679,1.2679,1.2679,776900001.0
2006-10-02 01:20:00,1.268,1.268,1.268,1.268,776900001.0
2006-10-02 01:21:00,1.2679,1.2681,1.2679,1.2681,776900001.0
2006-10-02 01:22:00,1.268,1.2681,1.268,1.2681,776900001.0
2006-10-02 01:24:00,1.2682,1.2682,1.2681,1.2681,776900001.0
2006-10-02 01:29:00,1.268,1.268,1.2679,1.2679,776900001.0
2006-10-02 01:30:00,1.268,1.2681,1.268,1.2681,776900001.0
2006-10-02 01:32:00,1.2679,1.2679,1.2679,1.2679,776900001.0
2006-10-02 01:33:00,1.2678,1.2678,1.2678,1.2678,776900001.0
2006-10-02 01:34:00,1.268,1.2681,1.2679,1.2681,776900001.0
2006-10-02 01:35:00,1.268,1.268,1.2679,1.268,776900001.0
2006-10-02 01:36:00,1.2681,1.2681,1.2681,1.2681,776900001.0
2006-10-02 01:38:00,1.268,1.268,1.268,1.268,776900001.0
2006-10-02 01:39:00,1.2679,1.268,1.2679,1.2679,776900001.0
2006-10-02 01:40:00,1.2681,1.2681,1.2681,1.2681,776900001.0
2006-10-02 01:41:00,1.268,1.2682,1.268,1.2682,776900001.0
2006-10-02 01:42:00,1.2683,1.2683,1.2683,1.2683,776900001.0
2006-10-02 01:43:00,1.2682,1.2682,1.2681,1.2681,776900001.0
2006-10-02 01:44:00,1.2682,1.2682,1.2681,1.2681,776900001.0
2006-10-02 01:45:00,1.268,1.268,1.2679,1.2679,776900001.0
2006-10-02 01:46:00,1.2678,1.2679,1.2678,1.2678,776900001.0
2006-10-02 01:47:00,1.2679,1.2679,1.2679,1.2679,776900001.0
2006-10-02 01:48:00,1.268,1.268,1.2679,1.2679,776900001.0
2006-10-02 01:49:00,1.2678,1.2678,1.2678,1.2678,776900001.0
2006-10-02 01:50:00,1.2679,1.2679,1.2678,1.2678,776900001.0
2006-10-02 01:51:00,1.268,1.268,1.2679,1.268,776900001.0
2006-10-02 01:52:00,1.2679,1.2681,1.2679,1.2679,776900001.0
2006-10-02 01:53:00,1.2678,1.268,1.2678,1.268,776900001.0
2006-10-02 01:54:00,1.2679,1.2681,1.2679,1.268,776900001.0
2006-10-02 01:55:00,1.2681,1.2681,1.268,1.2681,776900001.0
2006-10-02 01:56:00,1.2682,1.2682,1.2682,1.2682,776900001.0
2006-10-02 01:57:00,1.2681,1.2681,1.2681,1.2681,776900001.0
2006-10-02 01:58:00,1.2679,1.2679,1.2679,1.2679,776900001.0
2006-10-02 01:59:00,1.2681,1.2682,1.2681,1.2682,776900001.0
2006-10-02 02:00:00,1.26808,1.26835,1.26796,1.26823,776900001.0
2006-10-02 02:01:00,1.26821,1.2684,1.26819,1.2683,1315100000.0
2006-10-02 02:02:00,1.26821,1.26847,1.2681,1.26832,683000016.0
2006-10-02 02:03:00,1.26848,1.2685,1.26824,1.26824,773399999.0
2006-10-02 02:04:00,1.26819,1.26829,1.26778,1.26788,869900005.0
2006-10-02 02:05:00,1.26817,1.26833,1.26811,1.2682,969799993.0
2006-10-02 02:06:00,1.26804,1.26824,1.26802,1.2681,790300000.0
2006-10-02 02:07:00,1.26801,1.26817,1.2679,1.26807,996300002.0
2006-10-02 02:08:00,1.26803,1.26803,1.26785,1.26791,666899998.0
2006-10-02 02:09:00,1.26795,1.26815,1.26791,1.26799,763399988.0
2006-10-02 02:10:00,1.2678,1.268,1.2677,1.26792,641599997.0
2006-10-02 02:11:00,1.26803,1.26811,1.26775,1.26779,702300006.0
2006-10-02 02:12:00,1.2677,1.26771,1.26757,1.2676,832299983.0
2006-10-02 02:13:00,1.26739,1.26759,1.26739,1.2675,898799997.0
2006-10-02 02:14:00,1.26754,1.26754,1.26731,1.26751,720500007.0
2006-10-02 02:15:00,1.2674,1.26758,1.26736,1.26744,617999998.0
2006-10-02 02:16:00,1.26753,1.26765,1.26738,1.26759,862000000.0
2006-10-02 02:17:00,1.26746,1.2677,1.26736,1.26763,1040700009.0
2006-10-02 02:18:00,1.26755,1.26767,1.26734,1.26736,571800005.0
2006-10-02 02:19:00,1.26749,1.26761,1.26728,1.26728,697699993.0
2006-10-02 02:20:00,1.2676,1.2676,1.26729,1.26734,640600002.0
2006-10-02 02:21:00,1.26745,1.26762,1.26737,1.26762,1076800000.0
2006-10-02 02:22:00,1.26743,1.26751,1.26712,1.26743,1044200016.0
2006-10-02 02:23:00,1.26733,1.26758,1.26728,1.26758,520100007.0
2006-10-02 02:24:00,1.26758,1.26761,1.26749,1.26756,557099998.0
2006-10-02 02:25:00,1.26727,1.26751,1.26715,1.26738,772900011.0
2006-10-02 02:26:00,1.2677,1.2677,1.26733,1.26735,934199996.0
2006-10-02 02:27:00,1.2673,1.2675,1.2672,1.26738,666699993.0
2006-10-02 02:28:00,1.26754,1.26754,1.2672,1.26733,742099995.0
2006-10-02 02:29:00,1.26744,1.26744,1.26721,1.26728,751499992.0
2006-10-02 02:30:00,1.26711,1.26723,1.267,1.26703,585600003.0
2006-10-02 02:31:00,1.2671,1.26737,1.26701,1.26727,651900007.0
2006-10-02 02:32:00,1.26747,1.26747,1.26718,1.26726,571300007.0
2006-10-02 02:33:00,1.2672,1.26744,1.26713,1.26732,794300001.0
2006-10-02 02:34:00,1.26725,1.26742,1.26712,1.26733,721300003.0
2006-10-02 02:35:00,1.26737,1.2675,1.26724,1.26735,858399999.0
2006-10-02 02:36:00,1.26725,1.26741,1.26717,1.26741,382800002.0
2006-10-02 02:37:00,1.2674,1.26762,1.26732,1.26762,647300000.0
2006-10-02 02:38:00,1.26752,1.26762,1.26734,1.26747,853400012.0
2006-10-02 02:39:00,1.26742,1.26764,1.26731,1.26755,970600002.0
2006-10-02 02:40:00,1.26732,1.26768,1.26718,1.2675,948700003.0
2006-10-02 02:41:00,1.2673,1.26754,1.26716,1.26718,644000003.0
2006-10-02 02:42:00,1.26725,1.26754,1.26723,1.26738,835600001.0
2006-10-02 02:43:00,1.26733,1.26752,1.26726,1.26749,972400010.0
2006-10-02 02:44:00,1.26733,1.26751,1.26721,1.26736,775299997.0
2006-10-02 02:45:00,1.26747,1.26753,1.26734,1.26738,989299994.0
2006-10-02 02:46:00,1.26767,1.26767,1.26726,1.26736,750399997.0
2006-10-02 02:47:00,1.26753,1.26753,1.26721,1.26733,1044699993.0
2006-10-02 02:48:00,1.26728,1.2675,1.2672,1.2672,484500007.0
2006-10-02 02:49:00,1.26749,1.26757,1.26731,1.2674,1006600000.0
2006-10-02 02:50:00,1.26731,1.2675,1.26713,1.2675,886499994.0
2006-10-02 02:51:00,1.26745,1.26754,1.2673,1.26734,838299996.0
2006-10-02 02:52:00,1.26725,1.26756,1.2672,1.26727,763499994.0
2006-10-02 02:53:00,1.26744,1.26759,1.26731,1.26747,781300008.0
2006-10-02 02:54:00,1.26746,1.26757,1.26732,1.26743,670400006.0
2006-10-02 02:55:00,1.26733,1.26742,1.26727,1.26735,573200001.0
2006-10-02 02:56:00,1.26729,1.26735,1.26722,1.26722,423200002.0
2006-10-02 02:57:00,1.26717,1.26738,1.26699,1.26729,837400004.0
2006-10-02 02:58:00,1.2672,1.26733,1.26707,1.26723,847600000.0
2006-10-02 02:59:00,1.26713,1.26735,1.26708,1.26722,616400004.0
2006-10-02 03:00:00,1.26733,1.26733,1.26717,1.26717,1020800011.0
2006-10-02 03:01:00,1.26733,1.26741,1.26719,1.26719,593999995.0
2006-10-02 03:02:00,1.26736,1.26738,1.26689,1.26723,813800006.0
2006-10-02 03:03:00,1.26731,1.26731,1.26696,1.26706,939800001.0
2006-10-02 03:04:00,1.2672,1.26735,1.26711,1.26729,969800005.0
2006-10-02 03:05:00,1.26712,1.26723,1.26691,1.26691,802699994.0
2006-10-02 03:06:00,1.26709,1.2673,1.26682,1.26683,725800004.0
2006-10-02 03:07:00,1.26706,1.26713,1.26692,1.26699,726400002.0
2006-10-02 03:08:00,1.26663,1.26709,1.26661,1.26706,668699997.0
2006-10-02 03:09:00,1.26695,1.2671,1.26689,1.26702,1082400014.0
2006-10-02 03:10:00,1.26708,1.26712,1.26686,1.26694,918200004.0
2006-10-02 03:11:00,1.26691,1.26709,1.2668,1.26699,485100004.0
2006-10-02 03:12:00,1.26702,1.26702,1.26669,1.26669,1042199990.0
2006-10-02 03:13:00,1.26669,1.2668,1.26656,1.26669,725399996.0
2006-10-02 03:14:00,1.26667,1.26671,1.26657,1.26662,853799998.0
2006-10-02 03:15:00,1.26667,1.26677,1.26661,1.26665,580100007.0
2006-10-02 03:16:00,1.2667,1.26682,1.26663,1.26673,679200001.0
2006-10-02 03:17:00,1.26656,1.26681,1.26646,1.26674,822299997.0
2006-10-02 03:18:00,1.26677,1.26682,1.26659,1.26663,683100009.0
2006-10-02 03:19:00,1.2667,1.2668,1.26659,1.26664,717199997.0
2006-10-02 03:20:00,1.26669,1.2668,1.26656,1.2667,739600004.0
2006-10-02 03:21:00,1.26662,1.26673,1.26656,1.26665,753100003.0
2006-10-02 03:22:00,1.2667,1.26682,1.26654,1.26667,718900009.0
2006-10-02 03:23:00,1.26668,1.26677,1.26652,1.26672,929200005.0
2006-10-02 03:24:00,1.2665,1.26676,1.26644,1.26665,774800004.0
2006-10-02 03:25:00,1.2667,1.2667,1.26649,1.26654,1184400005.0
2006-10-02 03:26:00,1.26656,1.26663,1.26641,1.26656,928300002.0
2006-10-02 03:27:00,1.26659,1.26669,1.26647,1.26648,1277200005.0
2006-10-02 03:28:00,1.26667,1.26668,1.26626,1.26626,871699998.0
2006-10-02 03:29:00,1.26658,1.26658,1.26638,1.26645,604899993.0
2006-10-02 03:30:00,1.26634,1.26654,1.26626,1.26654,1075700018.0
2006-10-02 03:31:00,1.26646,1.26652,1.26635,1.26639,921199993.0
2006-10-02 03:32:00,1.26643,1.26647,1.26631,1.26638,752600004.0
2006-10-02 03:33:00,1.26646,1.26652,1.26629,1.26632,794699994.0
2006-10-02 03:34:00,1.2663,1.26647,1.2662,1.26635,858100004.0
2006-10-02 03:35:00,1.26623,1.26647,1.26606,1.26638,840900011.0
2006-10-02 03:36:00,1.26634,1.26651,1.26631,1.26644,714100014.0
2006-10-02 03:37:00,1.26632,1.2665,1.26618,1.26634,841199994.0
2006-10-02 03:38:00,1.26635,1.26655,1.26622,1.26649,892799994.0
2006-10-02 03:39:00,1.26643,1.26658,1.26626,1.26652,1213900022.0
2006-10-02 03:40:00,1.26646,1.2666,1.26634,1.26642,664299998.0
2006-10-02 03:41:00,1.26663,1.26669,1.26642,1.26659,644299990.0
2006-10-02 03:42:00,1.26653,1.26672,1.26645,1.26654,1262199988.0
2006-10-02 03:43:00,1.26658,1.26664,1.26645,1.26646,847200002.0
2006-10-02 03:44:00,1.26664,1.26667,1.26643,1.26659,1225699994.0
2006-10-02 03:45:00,1.26635,1.26658,1.26629,1.2665,821900002.0
2006-10-02 03:46:00,1.26649,1.26659,1.26643,1.26648,411700007.0
2006-10-02 03:47:00,1.26653,1.26662,1.26636,1.26643,731000004.0
2006-10-02 03:48:00,1.26648,1.26659,1.26633,1.26642,639200007.0
2006-10-02 03:49:00,1.26626,1.26656,1.26611,1.26637,520400004.0
2006-10-02 03:50:00,1.26644,1.26653,1.26634,1.26637,690199998.0
2006-10-02 03:51:00,1.26643,1.26663,1.26636,1.26645,660300004.0
2006-10-02 03:52:00,1.2666,1.2667,1.26645,1.26654,730200000.0
2006-10-02 03:53:00,1.26649,1.26664,1.26644,1.26657,470699999.0
2006-10-02 03:54:00,1.26628,1.26672,1.26618,1.26661,951900015.0
2006-10-02 03:55:00,1.26668,1.26677,1.26649,1.26661,988700008.0
2006-10-02 03:56:00,1.26664,1.26675,1.26644,1.26653,863600007.0
2006-10-02 03:57:00,1.26638,1.26672,1.26632,1.26656,946199991.0
2006-10-02 03:58:00,1.26641,1.26676,1.26641,1.26661,1304399991.0
2006-10-02 03:59:00,1.26654,1.26661,1.26629,1.26634,730000009.0
2006-10-02 04:00:00,1.26648,1.26649,1.26622,1.2663,1174400016.0
2006-10-02 04:01:00,1.26637,1.26654,1.26622,1.2663,818800002.0
2006-10-02 04:02:00,1.26642,1.26661,1.26635,1.26655,798199999.0
2006-10-02 04:03:00,1.2664,1.26659,1.2664,1.26654,833500007.0
2006-10-02 04:04:00,1.2665,1.26665,1.26635,1.26649,533600008.0
2006-10-02 04:05:00,1.2666,1.26664,1.26624,1.26646,1047099995.0
2006-10-02 04:06:00,1.26635,1.26654,1.26623,1.26629,731500006.0
2006-10-02 04:07:00,1.2665,1.26658,1.26637,1.26641,680199994.0
2006-10-02 04:08:00,1.26652,1.26656,1.26633,1.26637,890700001.0
2006-10-02 04:09:00,1.26643,1.26651,1.26623,1.26637,880400003.0
2006-10-02 04:10:00,1.26655,1.26664,1.26635,1.26646,1136699992.0
2006-10-02 04:11:00,1.26645,1.26669,1.26637,1.26654,808300003.0
2006-10-02 04:12:00,1.26665,1.26667,1.26637,1.26637,977300012.0
2006-10-02 04:13:00,1.26643,1.2666,1.26629,1.26629,1185900003.0
2006-10-02 04:14:00,1.26645,1.26661,1.26639,1.26641,981500013.0
2006-10-02 04:15:00,1.26643,1.26671,1.26643,1.26648,706400004.0
2006-10-02 04:16:00,1.2667,1.26683,1.26655,1.26663,819900003.0
2006-10-02 04:17:00,1.26666,1.26685,1.26658,1.26684,947200008.0
2006-10-02 04:18:00,1.26646,1.26678,1.26644,1.26654,641099994.0
2006-10-02 04:19:00,1.26681,1.26681,1.26654,1.26654,647900005.0
2006-10-02 04:20:00,1.26655,1.26678,1.26651,1.26678,467899992.0
2006-10-02 04:21:00,1.26661,1.26673,1.26642,1.26663,739900001.0
2006-10-02 04:22:00,1.26659,1.26678,1.26651,1.26673,623400000.0
2006-10-02 04:23:00,1.26662,1.2668,1.26662,1.26676,701200004.0
2006-10-02 04:24:00,1.2666,1.26684,1.2664,1.26651,1097599991.0
2006-10-02 04:25:00,1.2666,1.26677,1.26641,1.26664,885199999.0
2006-10-02 04:26:00,1.26667,1.26696,1.26658,1.26662,557400007.0
2006-10-02 04:27:00,1.26638,1.26671,1.26621,1.2666,1199099991.0
2006-10-02 04:28:00,1.2666,1.26673,1.26647,1.26665,1004200003.0
2006-10-02 04:29:00,1.26655,1.26676,1.26655,1.26676,323199997.0
2006-10-02 04:30:00,1.26643,1.26678,1.26634,1.26669,879000004.0
2006-10-02 04:31:00,1.26669,1.26681,1.26658,1.26671,799599993.0
2006-10-02 04:32:00,1.26651,1.26683,1.26651,1.26667,912400004.0
2006-10-02 04:33:00,1.26658,1.26683,1.26652,1.26662,676900005.0
2006-10-02 04:34:00,1.26676,1.26695,1.26664,1.26693,1036400009.0
2006-10-02 04:35:00,1.26665,1.26691,1.26663,1.26684,534599996.0
2006-10-02 04:36:00,1.26683,1.2669,1.26672,1.26673,323699996.0
2006-10-02 04:37:00,1.26672,1.26703,1.26672,1.26679,922100002.0
2006-10-02 04:38:00,1.26682,1.26696,1.26674,1.26682,817299998.0
2006-10-02 04:39:00,1.26686,1.26696,1.26666,1.26678,1182900004.0
2006-10-02 04:40:00,1.26697,1.26707,1.26663,1.26682,871199997.0
2006-10-02 04:41:00,1.26644,1.26684,1.26644,1.26654,838399993.0
2006-10-02 04:42:00,1.26682,1.26686,1.26664,1.26683,924599997.0
2006-10-02 04:43:00,1.26671,1.26682,1.26662,1.26674,873699998.0
2006-10-02 04:44:00,1.2665,1.26689,1.26642,1.2668,872799999.0
2006-10-02 04:45:00,1.26686,1.26697,1.26657,1.26665,818000000.0
2006-10-02 04:46:00,1.2669,1.26693,1.26666,1.26667,719699997.0
2006-10-02 04:47:00,1.26697,1.26699,1.26674,1.26685,532000013.0
2006-10-02 04:48:00,1.26687,1.26687,1.26665,1.26668,507699996.0
2006-10-02 04:49:00,1.26671,1.2669,1.26659,1.26683,854700011.0
2006-10-02 04:50:00,1.26692,1.26694,1.26661,1.2667,1003899993.0
2006-10-02 04:51:00,1.26682,1.26696,1.26659,1.26672,786800008.0
2006-10-02 04:52:00,1.26665,1.26696,1.2666,1.26688,630700001.0
2006-10-02 04:53:00,1.26681,1.26689,1.26663,1.26673,911100000.0
2006-10-02 04:54:00,1.26688,1.26695,1.26674,1.26685,809900003.0
2006-10-02 04:55:00,1.26687,1.26707,1.26671,1.26672,836900001.0
2006-10-02 04:56:00,1.26687,1.26706,1.2668,1.26698,1064399993.0
2006-10-02 04:57:00,1.26682,1.267,1.26669,1.26692,698000009.0
2006-10-02 04:58:00,1.26702,1.2672,1.26695,1.26698,758900003.0
2006-10-02 04:59:00,1.26683,1.26709,1.26672,1.26697,1030899995.0
2006-10-02 05:00:00,1.2671,1.2672,1.26695,1.26707,929100008.0
2006-10-02 05:01:00,1.26708,1.26715,1.26691,1.26698,880600005.0
2006-10-02 05:02:00,1.26717,1.26719,1.26705,1.26715,768300004.0
2006-10-02 05:03:00,1.26707,1.26717,1.26697,1.26698,821499999.0
2006-10-02 05:04:00,1.26675,1.26717,1.26674,1.26716,569799996.0
2006-10-02 05:05:00,1.26689,1.26717,1.26682,1.26687,947199998.0
2006-10-02 05:06:00,1.267,1.26709,1.26678,1.26696,1048400001.0
2006-10-02 05:07:00,1.26675,1.26685,1.26653,1.26656,958300006.0
2006-10-02 05:08:00,1.26673,1.26695,1.26673,1.26683,976999995.0
2006-10-02 05:09:00,1.26678,1.26688,1.26658,1.26675,1254499990.0
2006-10-02 05:10:00,1.26699,1.26721,1.26659,1.26668,690300005.0
2006-10-02 05:11:00,1.26638,1.26675,1.26631,1.26675,504800009.0
2006-10-02 05:12:00,1.26649,1.26676,1.26649,1.26663,732900006.0
2006-10-02 05:13:00,1.2667,1.26677,1.26656,1.26663,564000006.0
2006-10-02 05:14:00,1.26672,1.26672,1.26639,1.26639,395700000.0
2006-10-02 05:15:00,1.26642,1.2667,1.26634,1.26661,906599990.0
2006-10-02 05:16:00,1.26688,1.26705,1.2667,1.26676,664200001.0
2006-10-02 05:17:00,1.2665,1.26678,1.26644,1.2667,914600000.0
2006-10-02 05:18:00,1.26661,1.26668,1.26644,1.26657,713699999.0
2006-10-02 05:19:00,1.26654,1.26677,1.26645,1.26673,801500001.0
2006-10-02 05:20:00,1.26663,1.26676,1.2665,1.26661,832700003.0
2006-10-02 05:21:00,1.26674,1.26679,1.26649,1.26656,895099985.0
2006-10-02 05:22:00,1.26669,1.26675,1.26653,1.26668,510000002.0
2006-10-02 05:23:00,1.26662,1.26683,1.26657,1.26657,841299997.0
2006-10-02 05:24:00,1.26659,1.26667,1.26641,1.26648,960000004.0
2006-10-02 05:25:00,1.26663,1.26679,1.2665,1.26664,953499995.0
2006-10-02 05:26:00,1.26663,1.26679,1.26658,1.26668,1069700002.0
2006-10-02 05:27:00,1.26653,1.26678,1.26653,1.2667,897700004.0
2006-10-02 05:28:00,1.26653,1.26666,1.26628,1.26649,496200004.0
2006-10-02 05:29:00,1.26661,1.26677,1.2666,1.26675,444500007.0
2006-10-02 05:30:00,1.26655,1.2667,1.26643,1.2667,1043400000.0
2006-10-02 05:31:00,1.2666,1.26676,1.26648,1.26661,654200001.0
2006-10-02 05:32:00,1.26674,1.26678,1.26624,1.2666,1021599992.0
2006-10-02 05:33:00,1.26667,1.26684,1.26649,1.26659,532499999.0
2006-10-02 05:34:00,1.26667,1.26682,1.26651,1.26667,1100800000.0
2006-10-02 05:35:00,1.26666,1.26682,1.2665,1.26656,1001000013.0
2006-10-02 05:36:00,1.26661,1.26686,1.26655,1.26668,1044100015.0
2006-10-02 05:37:00,1.26668,1.26687,1.26659,1.26673,1191100000.0
2006-10-02 05:38:00,1.26669,1.26669,1.26644,1.26657,1085499995.0
2006-10-02 05:39:00,1.26665,1.26671,1.26651,1.26657,883800005.0
2006-10-02 05:40:00,1.26669,1.26675,1.26651,1.2666,632800009.0
2006-10-02 05:41:00,1.26672,1.26679,1.26637,1.2667,1074700000.0
2006-10-02 05:42:00,1.26655,1.26671,1.26634,1.26634,948999997.0
2006-10-02 05:43:00,1.2667,1.26676,1.26658,1.2667,803800005.0
2006-10-02 05:44:00,1.26655,1.26665,1.26641,1.26645,941600000.0
2006-10-02 05:45:00,1.26667,1.26667,1.26635,1.26647,525900003.0
2006-10-02 05:46:00,1.26632,1.26656,1.26627,1.26656,624600007.0
2006-10-02 05:47:00,1.26651,1.26667,1.26641,1.26658,990100001.0
2006-10-02 05:48:00,1.26663,1.26663,1.26649,1.26652,385800004.0
2006-10-02 05:49:00,1.26652,1.26662,1.2664,1.26646,674000002.0
2006-10-02 05:50:00,1.26645,1.26656,1.26634,1.26646,862299997.0
2006-10-02 05:51:00,1.2665,1.2666,1.26631,1.26634,867699999.0
2006-10-02 05:52:00,1.26642,1.26658,1.26632,1.26639,751300006.0
2006-10-02 05:53:00,1.26652,1.26663,1.26634,1.26652,799300006.0
2006-10-02 05:54:00,1.26644,1.26653,1.26628,1.26638,667599990.0
2006-10-02 05:55:00,1.26645,1.26656,1.26624,1.26624,602599997.0
2006-10-02 05:56:00,1.26639,1.26658,1.26619,1.26625,1115100004.0
2006-10-02 05:57:00,1.26645,1.26656,1.26634,1.26651,751399996.0
2006-10-02 05:58:00,1.26634,1.26654,1.2662,1.26637,774099991.0
2006-10-02 05:59:00,1.26648,1.26658,1.26634,1.2665,1292000009.0
2006-10-02 06:00:00,1.26656,1.26665,1.26635,1.26646,835100010.0
2006-10-02 06:01:00,1.26648,1.26655,1.26633,1.26655,857300001.0
2006-10-02 06:02:00,1.26687,1.26687,1.26662,1.26673,551099996.0
2006-10-02 06:03:00,1.26684,1.2669,1.26661,1.26676,956900003.0
2006-10-02 06:04:00,1.26687,1.26696,1.26672,1.2668,750099992.0
2006-10-02 06:05:00,1.26696,1.267,1.26668,1.26668,1042599996.0
2006-10-02 06:06:00,1.26684,1.26698,1.26679,1.26692,923700005.0
2006-10-02 06:07:00,1.26675,1.26697,1.2667,1.26685,1251399998.0
2006-10-02 06:08:00,1.26675,1.26698,1.26669,1.26687,923100009.0
2006-10-02 06:09:00,1.26673,1.26705,1.26671,1.26705,679699995.0
2006-10-02 06:10:00,1.2672,1.2673,1.26677,1.26685,1015100011.0
2006-10-02 06:11:00,1.26688,1.26706,1.26672,1.26694,482700000.0
2006-10-02 06:12:00,1.26688,1.26704,1.26684,1.26704,449999999.0
2006-10-02 06:13:00,1.26709,1.26709,1.26687,1.26691,444499998.0
2006-10-02 06:14:00,1.2667,1.26693,1.26668,1.26685,941000002.0
2006-10-02 06:15:00,1.26673,1.26697,1.2667,1.26675,550199999.0
2006-10-02 06:16:00,1.26685,1.26696,1.26671,1.26692,1253700010.0
2006-10-02 06:17:00,1.26682,1.2669,1.26661,1.26681,1029799996.0
2006-10-02 06:18:00,1.26662,1.26678,1.26658,1.26677,817499994.0
2006-10-02 06:19:00,1.2668,1.26681,1.26653,1.26653,962900003.0
2006-10-02 06:20:00,1.26656,1.26686,1.2665,1.26677,1404799998.0
2006-10-02 06:21:00,1.26662,1.26685,1.26637,1.26641,1211699996.0
2006-10-02 06:22:00,1.2668,1.26684,1.26643,1.26647,941400004.0
2006-10-02 06:23:00,1.26678,1.26688,1.26658,1.26682,1157600010.0
2006-10-02 06:24:00,1.2668,1.26691,1.2667,1.26678,693300000.0
2006-10-02 06:25:00,1.26686,1.26697,1.26675,1.26695,743299993.0
2006-10-02 06:26:00,1.26689,1.26706,1.26678,1.26699,551799999.0
2006-10-02 06:27:00,1.2668,1.26694,1.26667,1.26688,1020400003.0
2006-10-02 06:28:00,1.26701,1.26723,1.26699,1.26717,827599997.0
2006-10-02 06:29:00,1.26703,1.26721,1.26693,1.26705,758900009.0
2006-10-02 06:30:00,1.26661,1.26721,1.26646,1.26721,575400003.0
2006-10-02 06:31:00,1.26709,1.26721,1.26696,1.26721,626700007.0
2006-10-02 06:32:00,1.26705,1.26732,1.26699,1.26713,633199998.0
2006-10-02 06:33:00,1.26723,1.26723,1.26692,1.26692,296600002.0
2006-10-02 06:34:00,1.26722,1.26739,1.2671,1.26713,722199997.0
2006-10-02 06:35:00,1.26714,1.26722,1.26697,1.2671,696199998.0
2006-10-02 06:36:00,1.26718,1.2672,1.26696,1.26696,756500002.0
2006-10-02 06:37:00,1.26711,1.26717,1.26678,1.26702,717800004.0
2006-10-02 06:38:00,1.26729,1.26729,1.26705,1.26713,966700005.0
2006-10-02 06:39:00,1.26725,1.26729,1.26677,1.26696,917500001.0
2006-10-02 06:40:00,1.26704,1.26717,1.26686,1.26689,697799999.0
2006-10-02 06:41:00,1.26671,1.26712,1.26668,1.26705,912799998.0
2006-10-02 06:42:00,1.26681,1.26706,1.26668,1.26668,873900005.0
2006-10-02 06:43:00,1.26695,1.26695,1.26668,1.26668,608199998.0
2006-10-02 06:44:00,1.26689,1.26714,1.26683,1.26714,542700011.0
2006-10-02 06:45:00,1.26695,1.26722,1.26677,1.26722,936800007.0
2006-10-02 06:46:00,1.2672,1.2674,1.26712,1.2673,622200004.0
2006-10-02 06:47:00,1.26727,1.26737,1.26711,1.26724,956699998.0
2006-10-02 06:48:00,1.26725,1.26739,1.26712,1.2673,846200003.0
2006-10-02 06:49:00,1.26724,1.26743,1.26709,1.26723,586900000.0
2006-10-02 06:50:00,1.2673,1.26741,1.26711,1.26718,902100006.0
2006-10-02 06:51:00,1.26749,1.26752,1.26735,1.2674,834100002.0
2006-10-02 06:52:00,1.26732,1.26759,1.26729,1.26745,833299996.0
2006-10-02 06:53:00,1.26743,1.26764,1.26733,1.26752,627600004.0
2006-10-02 06:54:00,1.26754,1.26765,1.26739,1.26765,1111500008.0
2006-10-02 06:55:00,1.26749,1.26749,1.26717,1.26722,811500013.0
2006-10-02 06:56:00,1.26737,1.26755,1.2673,1.26739,576699997.0
2006-10-02 06:57:00,1.26753,1.26767,1.26734,1.26765,645900001.0
2006-10-02 06:58:00,1.26757,1.2677,1.26751,1.26765,423000005.0
2006-10-02 06:59:00,1.26758,1.26774,1.2675,1.26767,1210900003.0
2006-10-02 07:00:00,1.26743,1.26776,1.26743,1.26761,484300010.0
2006-10-02 07:01:00,1.26749,1.26779,1.26749,1.26779,469100002.0
2006-10-02 07:02:00,1.26754,1.26765,1.26746,1.26758,616500001.0
2006-10-02 07:03:00,1.26764,1.26775,1.26752,1.2676,715900006.0
2006-10-02 07:04:00,1.26748,1.26775,1.26745,1.26764,775100001.0
2006-10-02 07:05:00,1.26763,1.26774,1.26745,1.26764,567200001.0
2006-10-02 07:06:00,1.26788,1.26796,1.26763,1.26763,791900006.0
2006-10-02 07:07:00,1.2676,1.26772,1.26742,1.26761,798199996.0
2006-10-02 07:08:00,1.26748,1.26778,1.26743,1.26778,625499999.0
2006-10-02 07:09:00,1.26773,1.26773,1.26758,1.26758,436800004.0
2006-10-02 07:10:00,1.26749,1.26765,1.26743,1.26759,478900003.0
2006-10-02 07:11:00,1.26772,1.26776,1.26743,1.26751,695299997.0
2006-10-02 07:12:00,1.26769,1.2678,1.26761,1.2677,479300002.0
2006-10-02 07:13:00,1.2677,1.26787,1.26751,1.26751,1364300002.0
2006-10-02 07:14:00,1.26752,1.26787,1.26752,1.26762,943700000.0
2006-10-02 07:15:00,1.26762,1.26773,1.26736,1.26755,916099997.0
2006-10-02 07:16:00,1.26766,1.26771,1.26756,1.26765,731700006.0
2006-10-02 07:17:00,1.26747,1.26768,1.26734,1.26767,1057200003.0
2006-10-02 07:18:00,1.2675,1.26762,1.26732,1.26739,882899987.0
2006-10-02 07:19:00,1.26749,1.26759,1.2672,1.26749,947900005.0
2006-10-02 07:20:00,1.26779,1.26788,1.26734,1.26738,903100001.0
2006-10-02 07:21:00,1.26744,1.26755,1.26739,1.26755,915500012.0
2006-10-02 07:22:00,1.26752,1.26762,1.26729,1.26729,969600002.0
2006-10-02 07:23:00,1.26745,1.26749,1.26706,1.26707,850400007.0
2006-10-02 07:24:00,1.26717,1.26726,1.26707,1.26713,866800008.0
2006-10-02 07:25:00,1.26713,1.26731,1.267,1.26718,708500005.0
2006-10-02 07:26:00,1.26711,1.26723,1.26691,1.26719,770800003.0
2006-10-02 07:27:00,1.26732,1.26738,1.26708,1.26725,912700005.0
2006-10-02 07:28:00,1.26698,1.2675,1.26698,1.26742,621600000.0
2006-10-02 07:29:00,1.26722,1.2673,1.26709,1.26716,587500009.0
2006-10-02 07:30:00,1.26704,1.2673,1.26704,1.26725,577300004.0
2006-10-02 07:31:00,1.26733,1.26735,1.26713,1.26713,636100005.0
2006-10-02 07:32:00,1.2669,1.26731,1.26684,1.26728,685200009.0
2006-10-02 07:33:00,1.26723,1.26729,1.26701,1.26711,1257099998.0
2006-10-02 07:34:00,1.26725,1.26735,1.26707,1.26715,993000021.0
2006-10-02 07:35:00,1.26721,1.26736,1.26717,1.26722,522600001.0
2006-10-02 07:36:00,1.26733,1.26733,1.26703,1.26712,1105599993.0
2006-10-02 07:37:00,1.26716,1.2673,1.2668,1.26702,1262699989.0
2006-10-02 07:38:00,1.26723,1.26726,1.26691,1.26691,665600003.0
2006-10-02 07:39:00,1.26707,1.2672,1.26698,1.26711,800000002.0
2006-10-02 07:40:00,1.26696,1.26715,1.26688,1.2671,432800006.0
2006-10-02 07:41:00,1.26708,1.2672,1.26694,1.26702,903400013.0
2006-10-02 07:42:00,1.26697,1.26704,1.26683,1.26687,375399999.0
2006-10-02 07:43:00,1.26656,1.26691,1.26651,1.26682,1284800001.0
2006-10-02 07:44:00,1.2666,1.26683,1.26639,1.26667,496899999.0
2006-10-02 07:45:00,1.26681,1.26691,1.26669,1.26673,561900004.0
2006-10-02 07:46:00,1.26661,1.26669,1.26634,1.26648,986800001.0
2006-10-02 07:47:00,1.26664,1.26664,1.26642,1.26642,635400003.0
2006-10-02 07:48:00,1.26662,1.26669,1.26653,1.26655,721199997.0
2006-10-02 07:49:00,1.2664,1.26652,1.26629,1.26637,738400008.0
2006-10-02 07:50:00,1.26626,1.2664,1.26615,1.26632,956999996.0
2006-10-02 07:51:00,1.26653,1.26662,1.26639,1.26655,925400007.0
2006-10-02 07:52:00,1.26668,1.26672,1.26655,1.26662,687299988.0
2006-10-02 07:53:00,1.26662,1.26662,1.26638,1.26647,486900007.0
2006-10-02 07:54:00,1.2665,1.26658,1.26633,1.26645,822600013.0
2006-10-02 07:55:00,1.26649,1.26679,1.26639,1.26668,818599995.0
2006-10-02 07:56:00,1.26672,1.26693,1.26672,1.26693,628799996.0
2006-10-02 07:57:00,1.26687,1.26708,1.26687,1.26708,170600001.0
2006-10-02 07:58:00,1.2671,1.26728,1.26699,1.26726,890300005.0
2006-10-02 07:59:00,1.26692,1.26723,1.26687,1.26716,546900008.0
2006-10-02 08:00:00,1.26699,1.26713,1.26698,1.26706,1097299999.0
2006-10-02 08:01:00,1.2669,1.26706,1.26683,1.26703,598299991.0
2006-10-02 08:02:00,1.26709,1.26715,1.26692,1.26705,569399989.0
2006-10-02 08:03:00,1.26701,1.2672,1.267,1.2671,932599996.0
2006-10-02 08:04:00,1.2672,1.2672,1.26688,1.26697,955500010.0
2006-10-02 08:05:00,1.26735,1.26742,1.26712,1.26727,721800006.0
2006-10-02 08:06:00,1.26753,1.2676,1.26743,1.26756,918400005.0
2006-10-02 08:07:00,1.26749,1.26784,1.26749,1.26765,661099995.0
2006-10-02 08:08:00,1.26785,1.26804,1.26776,1.2679,607200005.0
2006-10-02 08:09:00,1.268,1.26828,1.26798,1.26815,698500001.0
2006-10-02 08:10:00,1.26809,1.26829,1.26805,1.26805,878099996.0
2006-10-02 08:11:00,1.26809,1.26835,1.26808,1.26821,816800018.0
2006-10-02 08:12:00,1.26839,1.26849,1.26822,1.26822,697200007.0
2006-10-02 08:13:00,1.26793,1.26826,1.26793,1.26811,629499988.0
2006-10-02 08:14:00,1.2681,1.26823,1.26792,1.26808,1173600009.0
2006-10-02 08:15:00,1.26817,1.2683,1.26806,1.26813,606500004.0
2006-10-02 08:16:00,1.26824,1.26831,1.26781,1.26784,950200003.0
2006-10-02 08:17:00,1.26773,1.2678,1.26761,1.26764,972600000.0
2006-10-02 08:18:00,1.26759,1.26766,1.26744,1.26744,715400008.0
2006-10-02 08:19:00,1.26746,1.26757,1.26722,1.26734,752599993.0
2006-10-02 08:20:00,1.26739,1.26748,1.26719,1.26727,828699994.0
2006-10-02 08:21:00,1.26706,1.26741,1.26704,1.26741,798800008.0
2006-10-02 08:22:00,1.26739,1.26749,1.26717,1.26722,667300003.0
2006-10-02 08:23:00,1.26722,1.26744,1.26703,1.26744,1154800003.0
2006-10-02 08:24:00,1.26727,1.2675,1.26713,1.26742,888099993.0
2006-10-02 08:25:00,1.26744,1.26754,1.26721,1.26739,824999999.0
2006-10-02 08:26:00,1.26738,1.26746,1.26731,1.26738,759500009.0
2006-10-02 08:27:00,1.26738,1.26748,1.26719,1.26748,790999999.0
2006-10-02 08:28:00,1.26737,1.26749,1.26724,1.26735,678899998.0
2006-10-02 08:29:00,1.26745,1.26745,1.26726,1.26738,891899996.0
2006-10-02 08:30:00,1.26743,1.26744,1.26704,1.26704,690799990.0
2006-10-02 08:31:00,1.26738,1.26744,1.26717,1.26735,967700007.0
2006-10-02 08:32:00,1.26726,1.26733,1.26712,1.26718,959300005.0
2006-10-02 08:33:00,1.2671,1.26728,1.26707,1.26707,815199995.0
2006-10-02 08:34:00,1.26714,1.26733,1.26714,1.26727,693899994.0
2006-10-02 08:35:00,1.26707,1.26728,1.26685,1.26713,1036200006.0
2006-10-02 08:36:00,1.26724,1.26732,1.26712,1.26713,677700007.0
2006-10-02 08:37:00,1.26695,1.2673,1.26686,1.26723,1036299990.0
2006-10-02 08:38:00,1.26694,1.26735,1.26694,1.26734,1084000011.0
2006-10-02 08:39:00,1.26725,1.26737,1.26708,1.2672,824800002.0
2006-10-02 08:40:00,1.26739,1.26744,1.26723,1.26737,771400000.0
2006-10-02 08:41:00,1.26736,1.26747,1.26709,1.26734,1126600004.0
2006-10-02 08:42:00,1.26727,1.26746,1.26696,1.26703,848400012.0
2006-10-02 08:43:00,1.26721,1.26742,1.26719,1.26729,928200003.0
2006-10-02 08:44:00,1.26741,1.26752,1.26703,1.26715,651900004.0
2006-10-02 08:45:00,1.26736,1.26756,1.2673,1.26752,977599991.0
2006-10-02 08:46:00,1.26736,1.26759,1.26728,1.26749,703400003.0
2006-10-02 08:47:00,1.26765,1.26774,1.26741,1.26741,884800002.0
2006-10-02 08:48:00,1.2677,1.26786,1.26769,1.26776,496299995.0
2006-10-02 08:49:00,1.26768,1.26782,1.2675,1.26775,713700000.0
2006-10-02 08:50:00,1.26775,1.26778,1.26759,1.2677,696700011.0
2006-10-02 08:51:00,1.26766,1.26771,1.26749,1.26757,738099996.0
2006-10-02 08:52:00,1.26742,1.26757,1.26722,1.26747,1002099991.0
2006-10-02 08:53:00,1.26732,1.2676,1.26724,1.2676,603499997.0
2006-10-02 08:54:00,1.26754,1.26762,1.26741,1.26762,795299996.0
2006-10-02 08:55:00,1.26746,1.26757,1.26737,1.2674,727400007.0
2006-10-02 08:56:00,1.26745,1.26757,1.26727,1.26744,687899994.0
2006-10-02 08:57:00,1.26752,1.26755,1.26731,1.26734,827700002.0
2006-10-02 08:58:00,1.26721,1.26734,1.26712,1.26734,496499990.0
2006-10-02 08:59:00,1.26719,1.26745,1.26715,1.26739,812199992.0
2006-10-02 09:00:00,1.26738,1.26753,1.26722,1.26737,858200008.0
2006-10-02 09:01:00,1.2673,1.26735,1.26717,1.26717,983300001.0
2006-10-02 09:02:00,1.26718,1.26728,1.26705,1.26711,515500006.0
2006-10-02 09:03:00,1.26707,1.26711,1.26674,1.26678,757200001.0
2006-10-02 09:04:00,1.26668,1.26668,1.26647,1.26649,380899997.0
2006-10-02 09:05:00,1.26652,1.2666,1.26637,1.26647,470200006.0
2006-10-02 09:06:00,1.26633,1.26658,1.26623,1.26625,678300001.0
2006-10-02 09:07:00,1.26623,1.2663,1.26604,1.26608,566400007.0
2006-10-02 09:08:00,1.2661,1.26648,1.2661,1.26634,511500006.0
2006-10-02 09:09:00,1.26636,1.26661,1.26636,1.26656,704400006.0
2006-10-02 09:10:00,1.26655,1.2666,1.26624,1.26637,974500007.0
2006-10-02 09:11:00,1.26631,1.26641,1.26623,1.2664,713800003.0
2006-10-02 09:12:00,1.26632,1.26641,1.26614,1.2664,684100000.0
2006-10-02 09:13:00,1.26637,1.26662,1.26637,1.26658,1044399992.0
2006-10-02 09:14:00,1.2665,1.26672,1.26632,1.26658,624600005.0
2006-10-02 09:15:00,1.26648,1.2667,1.26641,1.26656,785199995.0
2006-10-02 09:16:00,1.26649,1.26668,1.26632,1.26668,801099995.0
2006-10-02 09:17:00,1.26669,1.26691,1.26661,1.26683,526300002.0
2006-10-02 09:18:00,1.26682,1.2671,1.26682,1.26693,542399999.0
2006-10-02 09:19:00,1.26709,1.26726,1.26708,1.26716,681500006.0
2006-10-02 09:20:00,1.26709,1.26719,1.26691,1.26699,728999999.0
2006-10-02 09:21:00,1.26695,1.26714,1.26695,1.26709,702200000.0
2006-10-02 09:22:00,1.26699,1.26724,1.26693,1.26716,819500006.0
2006-10-02 09:23:00,1.2668,1.26726,1.2668,1.26724,797799992.0
2006-10-02 09:24:00,1.26722,1.26722,1.26693,1.26693,823100002.0
2006-10-02 09:25:00,1.26699,1.26705,1.26676,1.26688,928399997.0
2006-10-02 09:26:00,1.26685,1.26707,1.26668,1.26677,957400008.0
2006-10-02 09:27:00,1.26696,1.26703,1.26684,1.26699,609300007.0
2006-10-02 09:28:00,1.26694,1.26703,1.26684,1.26686,1064699993.0
2006-10-02 09:29:00,1.26691,1.26704,1.26678,1.26693,1180600006.0
2006-10-02 09:30:00,1.26685,1.2671,1.26678,1.26703,1270499994.0
2006-10-02 09:31:00,1.26686,1.26721,1.26686,1.26709,776800006.0
2006-10-02 09:32:00,1.26709,1.26728,1.26703,1.26718,1149599992.0
2006-10-02 09:33:00,1.26697,1.26718,1.26681,1.26711,696500005.0
2006-10-02 09:34:00,1.267,1.26716,1.26694,1.26712,729600007.0
2006-10-02 09:35:00,1.26715,1.26719,1.26689,1.26689,702399998.0
2006-10-02 09:36:00,1.26708,1.26712,1.26689,1.26705,968299990.0
2006-10-02 09:37:00,1.2668,1.26693,1.26662,1.26674,856800004.0
2006-10-02 09:38:00,1.26687,1.26694,1.26674,1.26678,445500003.0
2006-10-02 09:39:00,1.26671,1.26687,1.26664,1.26672,685799996.0
2006-10-02 09:40:00,1.26672,1.26672,1.26645,1.26645,372599999.0
2006-10-02 09:41:00,1.26648,1.26662,1.26643,1.26643,526800008.0
2006-10-02 09:42:00,1.26637,1.26661,1.26624,1.26651,956100001.0
2006-10-02 09:43:00,1.26646,1.26657,1.26617,1.26644,839400009.0
2006-10-02 09:44:00,1.26644,1.26676,1.26644,1.26664,663400004.0
2006-10-02 09:45:00,1.26661,1.26675,1.26643,1.26667,680199995.0
2006-10-02 09:46:00,1.2667,1.26733,1.26661,1.26716,976900000.0
2006-10-02 09:47:00,1.26726,1.26751,1.26721,1.26743,462299998.0
2006-10-02 09:48:00,1.26745,1.26752,1.26736,1.2674,1005400001.0
2006-10-02 09:49:00,1.26734,1.26734,1.26712,1.26712,159499999.0
2006-10-02 09:50:00,1.26707,1.26728,1.26706,1.26725,1364399999.0
2006-10-02 09:51:00,1.26724,1.26748,1.26716,1.2672,1010800015.0
2006-10-02 09:52:00,1.26716,1.26728,1.26702,1.2671,648999999.0
2006-10-02 09:53:00,1.26727,1.26729,1.2671,1.26711,701200001.0
2006-10-02 09:54:00,1.2672,1.26732,1.26713,1.2672,868199999.0
2006-10-02 09:55:00,1.2672,1.26725,1.26707,1.26723,1015200006.0
2006-10-02 09:56:00,1.26694,1.2671,1.26691,1.26697,1089699998.0
2006-10-02 09:57:00,1.26688,1.26698,1.26673,1.26686,551899995.0
2006-10-02 09:58:00,1.26688,1.26698,1.26677,1.26685,787300014.0
2006-10-02 09:59:00,1.26659,1.26682,1.26658,1.26671,830800003.0
2006-10-02 10:00:00,1.26675,1.26694,1.26672,1.26692,815800014.0
2006-10-02 10:01:00,1.26699,1.26745,1.26697,1.26729,824200002.0
2006-10-02 10:02:00,1.26718,1.26727,1.26701,1.26701,852500003.0
2006-10-02 10:03:00,1.267,1.26726,1.26687,1.26712,617200000.0
2006-10-02 10:04:00,1.2674,1.26745,1.26733,1.26738,723699987.0
2006-10-02 10:05:00,1.26753,1.26766,1.26748,1.26753,660699998.0
2006-10-02 10:06:00,1.26767,1.26775,1.26746,1.26746,580800001.0
2006-10-02 10:07:00,1.26758,1.26764,1.26736,1.26742,654800007.0
2006-10-02 10:08:00,1.26742,1.26762,1.26742,1.26754,1169400007.0
2006-10-02 10:09:00,1.26741,1.26753,1.26734,1.26745,962700008.0
2006-10-02 10:10:00,1.26756,1.26772,1.26756,1.26766,476499997.0
2006-10-02 10:11:00,1.26759,1.26769,1.2672,1.2672,690100015.0
2006-10-02 10:12:00,1.2676,1.2676,1.26724,1.26724,366800002.0
2006-10-02 10:13:00,1.26751,1.26751,1.26712,1.26716,841699994.0
2006-10-02 10:14:00,1.26727,1.26755,1.26722,1.26722,987499992.0
2006-10-02 10:15:00,1.26723,1.26736,1.26718,1.26728,678700005.0
2006-10-02 10:16:00,1.26747,1.26749,1.26721,1.26721,794399997.0
2006-10-02 10:17:00,1.26732,1.26745,1.26724,1.2674,690400006.0
2006-10-02 10:18:00,1.2674,1.26753,1.26731,1.26746,926199999.0
2006-10-02 10:19:00,1.26725,1.26758,1.26717,1.26751,865699998.0
2006-10-02 10:20:00,1.26755,1.26766,1.26748,1.26759,644200008.0
2006-10-02 10:21:00,1.26748,1.26756,1.26725,1.26739,1120100012.0
2006-10-02 10:22:00,1.2674,1.26759,1.2674,1.26752,528700009.0
2006-10-02 10:23:00,1.26741,1.26754,1.26733,1.2675,623900003.0
2006-10-02 10:24:00,1.26732,1.26753,1.26732,1.26753,608000003.0
2006-10-02 10:25:00,1.26759,1.26762,1.26736,1.2674,625300007.0
2006-10-02 10:26:00,1.26748,1.26753,1.26722,1.26729,682300000.0
2006-10-02 10:27:00,1.26746,1.26746,1.26732,1.26732,363499998.0
2006-10-02 10:28:00,1.26725,1.26758,1.26714,1.26742,658199997.0
2006-10-02 10:29:00,1.26767,1.26777,1.26758,1.2677,974599996.0
2006-10-02 10:30:00,1.26787,1.26787,1.2675,1.26756,463600006.0
2006-10-02 10:31:00,1.26765,1.26815,1.26765,1.26813,592499994.0
2006-10-02 10:32:00,1.26812,1.26812,1.26797,1.26798,905100013.0
2006-10-02 10:33:00,1.26811,1.26814,1.26792,1.26794,684200002.0
2006-10-02 10:34:00,1.26797,1.26801,1.26779,1.26791,741500005.0
2006-10-02 10:35:00,1.26799,1.26818,1.26793,1.26806,702500000.0
2006-10-02 10:36:00,1.26826,1.26826,1.2681,1.26812,527900010.0
2006-10-02 10:37:00,1.26803,1.2682,1.26803,1.26807,578599995.0
2006-10-02 10:38:00,1.26808,1.26827,1.26806,1.26814,639199994.0
2006-10-02 10:39:00,1.26791,1.26806,1.26783,1.26795,956299993.0
2006-10-02 10:40:00,1.26797,1.26802,1.26761,1.26761,601999998.0
2006-10-02 10:41:00,1.26762,1.26775,1.26754,1.26768,888999997.0
2006-10-02 10:42:00,1.26772,1.26781,1.26764,1.26767,919100008.0
2006-10-02 10:43:00,1.2676,1.26773,1.26753,1.2677,1141700000.0
2006-10-02 10:44:00,1.26771,1.26779,1.26751,1.26759,766899990.0
2006-10-02 10:45:00,1.26747,1.26761,1.26738,1.26746,589699999.0
2006-10-02 10:46:00,1.26757,1.26771,1.26744,1.2676,1171300013.0
2006-10-02 10:47:00,1.26763,1.2677,1.26746,1.26748,1121600006.0
2006-10-02 10:48:00,1.26766,1.26773,1.26758,1.26764,763599996.0
2006-10-02 10:49:00,1.26775,1.26787,1.26764,1.26774,1090100000.0
2006-10-02 10:50:00,1.26763,1.26772,1.26738,1.2675,722099997.0
2006-10-02 10:51:00,1.26736,1.2676,1.26723,1.26747,572999991.0
2006-10-02 10:52:00,1.26767,1.2678,1.2676,1.26767,754799993.0
2006-10-02 10:53:00,1.2678,1.2679,1.2677,1.26771,991300009.0
2006-10-02 10:54:00,1.26784,1.26784,1.26753,1.26753,812400002.0
2006-10-02 10:55:00,1.2675,1.26763,1.26739,1.26749,632200010.0
2006-10-02 10:56:00,1.26758,1.26766,1.26736,1.26755,1259499989.0
2006-10-02 10:57:00,1.26752,1.26762,1.26733,1.26739,469000002.0
2006-10-02 10:58:00,1.26742,1.26753,1.2673,1.26748,777099994.0
2006-10-02 10:59:00,1.26734,1.26747,1.26718,1.26726,853300006.0
2006-10-02 11:00:00,1.26727,1.26743,1.26718,1.26733,1072799998.0
2006-10-02 11:01:00,1.26723,1.26741,1.26723,1.26738,713399999.0
2006-10-02 11:02:00,1.26745,1.26751,1.26733,1.26733,889799999.0
2006-10-02 11:03:00,1.26753,1.26757,1.26736,1.26739,591100001.0
2006-10-02 11:04:00,1.26745,1.2677,1.26742,1.26762,548400000.0
2006-10-02 11:05:00,1.26763,1.26773,1.2675,1.26758,1201900012.0
2006-10-02 11:06:00,1.26785,1.26791,1.26766,1.26769,991700005.0
2006-10-02 11:07:00,1.26752,1.26776,1.26743,1.26767,679200001.0
2006-10-02 11:08:00,1.26762,1.26776,1.26741,1.26751,797100000.0
2006-10-02 11:09:00,1.26769,1.26777,1.26749,1.26762,878200005.0
2006-10-02 11:10:00,1.26745,1.26761,1.26739,1.26746,721700002.0
2006-10-02 11:11:00,1.26765,1.26772,1.2676,1.26762,370799999.0
2006-10-02 11:12:00,1.26766,1.26773,1.2675,1.26759,684299995.0
2006-10-02 11:13:00,1.26747,1.26767,1.26739,1.26761,658100002.0
2006-10-02 11:14:00,1.26754,1.26767,1.26744,1.26759,1073499998.0
2006-10-02 11:15:00,1.26759,1.2677,1.26747,1.2675,277800004.0
2006-10-02 11:16:00,1.26756,1.26767,1.26744,1.2676,504500000.0
2006-10-02 11:17:00,1.26757,1.26765,1.26746,1.26757,587400002.0
2006-10-02 11:18:00,1.26745,1.26769,1.26732,1.26749,813900008.0
2006-10-02 11:19:00,1.26746,1.26746,1.26709,1.26731,851599999.0
2006-10-02 11:20:00,1.26719,1.26742,1.26711,1.26727,661999991.0
2006-10-02 11:21:00,1.26755,1.26759,1.26712,1.26736,888300013.0
2006-10-02 11:22:00,1.26752,1.26762,1.26741,1.26754,639900004.0
2006-10-02 11:23:00,1.26743,1.26761,1.26742,1.26753,720600006.0
2006-10-02 11:24:00,1.26748,1.26758,1.26732,1.2674,816799998.0
2006-10-02 11:25:00,1.26745,1.26752,1.26733,1.26733,777899987.0
2006-10-02 11:26:00,1.26751,1.26764,1.26739,1.26758,728700014.0
2006-10-02 11:27:00,1.26765,1.26788,1.26765,1.26786,740600009.0
2006-10-02 11:28:00,1.26773,1.26818,1.26773,1.26811,1019499996.0
2006-10-02 11:29:00,1.26797,1.26813,1.26788,1.26794,445000003.0
2006-10-02 11:30:00,1.2679,1.26801,1.26779,1.26786,926800009.0
2006-10-02 11:31:00,1.2681,1.26811,1.26781,1.26788,972000010.0
2006-10-02 11:32:00,1.26826,1.26866,1.26822,1.26857,646900009.0
2006-10-02 11:33:00,1.26856,1.2689,1.26847,1.2687,854500002.0
2006-10-02 11:34:00,1.26864,1.26875,1.26847,1.26847,891999991.0
2006-10-02 11:35:00,1.26865,1.2687,1.26852,1.26862,1062900013.0
2006-10-02 11:36:00,1.26883,1.26897,1.26873,1.26885,1070700003.0
2006-10-02 11:37:00,1.26886,1.269,1.26878,1.26881,862000007.0
2006-10-02 11:38:00,1.26867,1.26873,1.2686,1.26871,461899997.0
2006-10-02 11:39:00,1.26866,1.26877,1.26841,1.26858,450100005.0
2006-10-02 11:40:00,1.26852,1.26873,1.26833,1.26868,879299995.0
2006-10-02 11:41:00,1.26863,1.26877,1.26847,1.26864,708000007.0
2006-10-02 11:42:00,1.26861,1.26889,1.26859,1.26879,1241900002.0
2006-10-02 11:43:00,1.26878,1.26912,1.26878,1.26912,640899989.0
2006-10-02 11:44:00,1.26918,1.26925,1.26887,1.26887,904000009.0
2006-10-02 11:45:00,1.26884,1.26918,1.26884,1.26918,815499991.0
2006-10-02 11:46:00,1.2689,1.2693,1.2689,1.2693,586699995.0
2006-10-02 11:47:00,1.26925,1.26935,1.26886,1.26919,1231900003.0
2006-10-02 11:48:00,1.26931,1.26932,1.26908,1.26908,635899991.0
2006-10-02 11:49:00,1.26919,1.2693,1.26916,1.26925,889199995.0
2006-10-02 11:50:00,1.26926,1.26931,1.2689,1.26895,1350299998.0
2006-10-02 11:51:00,1.26907,1.26911,1.26893,1.26899,844500001.0
2006-10-02 11:52:00,1.26904,1.26921,1.269,1.26907,922900001.0
2006-10-02 11:53:00,1.26921,1.26932,1.2691,1.26913,598700002.0
2006-10-02 11:54:00,1.26905,1.26924,1.269,1.26914,489899996.0
2006-10-02 11:55:00,1.26905,1.26914,1.26901,1.26907,1047300009.0
2006-10-02 11:56:00,1.26894,1.26905,1.26889,1.26896,592699997.0
2006-10-02 11:57:00,1.26911,1.26911,1.26894,1.26902,574200004.0
2006-10-02 11:58:00,1.26905,1.26912,1.2689,1.26898,777799997.0
2006-10-02 11:59:00,1.26903,1.26903,1.26876,1.26876,524600000.0
2006-10-02 12:00:00,1.26877,1.26916,1.26876,1.26904,703800003.0
2006-10-02 12:01:00,1.26915,1.2693,1.2691,1.26917,500200002.0
2006-10-02 12:02:00,1.26905,1.26928,1.26897,1.26915,856200000.0
2006-10-02 12:03:00,1.26915,1.26925,1.26905,1.26905,787699995.0
2006-10-02 12:04:00,1.26899,1.26914,1.26879,1.26894,1016600006.0
2006-10-02 12:05:00,1.26915,1.26956,1.26915,1.26955,975199995.0
2006-10-02 12:06:00,1.26937,1.2695,1.26931,1.26943,765700011.0
2006-10-02 12:07:00,1.26933,1.26943,1.26912,1.26923,865400004.0
2006-10-02 12:08:00,1.26926,1.26945,1.26923,1.26942,940399997.0
2006-10-02 12:09:00,1.26919,1.26941,1.26911,1.26914,686800000.0
2006-10-02 12:10:00,1.26888,1.26911,1.26882,1.26903,486100001.0
2006-10-02 12:11:00,1.26912,1.26927,1.26894,1.26918,775600001.0
2006-10-02 12:12:00,1.26908,1.26921,1.26896,1.26913,643900007.0
2006-10-02 12:13:00,1.26892,1.26913,1.26881,1.26897,597700005.0
2006-10-02 12:14:00,1.2691,1.26929,1.26892,1.26914,1006799997.0
2006-10-02 12:15:00,1.26944,1.26981,1.26944,1.2698,688199997.0
2006-10-02 12:16:00,1.26972,1.26972,1.2695,1.2695,553500001.0
2006-10-02 12:17:00,1.26959,1.26969,1.26945,1.26948,826699997.0
2006-10-02 12:18:00,1.26956,1.26978,1.26948,1.26968,935499994.0
2006-10-02 12:19:00,1.26951,1.26982,1.26951,1.26959,1174300017.0
2006-10-02 12:20:00,1.2695,1.26971,1.26946,1.2696,884500013.0
2006-10-02 12:21:00,1.2696,1.27002,1.26957,1.26998,741300010.0
2006-10-02 12:22:00,1.26992,1.2701,1.26982,1.27002,682299998.0
2006-10-02 12:23:00,1.27011,1.27012,1.26991,1.27004,738599995.0
2006-10-02 12:24:00,1.27003,1.27022,1.27003,1.27007,503700011.0
2006-10-02 12:25:00,1.2701,1.27017,1.26998,1.27013,602300010.0
2006-10-02 12:26:00,1.27004,1.27019,1.26982,1.26991,832699991.0
2006-10-02 12:27:00,1.27012,1.27035,1.27004,1.2702,689499998.0
2006-10-02 12:28:00,1.27012,1.27036,1.27012,1.27025,687999993.0
2006-10-02 12:29:00,1.27031,1.27037,1.27013,1.2702,685600002.0
2006-10-02 12:30:00,1.27038,1.27038,1.2701,1.2701,667000000.0
2006-10-02 12:31:00,1.27032,1.27036,1.27013,1.27013,800200000.0
2006-10-02 12:32:00,1.27022,1.27038,1.27012,1.27022,901600006.0
2006-10-02 12:33:00,1.27025,1.27029,1.26996,1.27021,800000010.0
2006-10-02 12:34:00,1.27012,1.27022,1.26999,1.27008,882700002.0
2006-10-02 12:35:00,1.27005,1.27026,1.26987,1.26992,676200002.0
2006-10-02 12:36:00,1.27029,1.27049,1.27028,1.27044,1409199994.0
2006-10-02 12:37:00,1.27035,1.27046,1.27021,1.2703,860799995.0
2006-10-02 12:38:00,1.27023,1.27032,1.27009,1.27021,528400005.0
2006-10-02 12:39:00,1.26992,1.27036,1.26989,1.27036,803400000.0
2006-10-02 12:40:00,1.2703,1.2704,1.27017,1.27029,486200006.0
2006-10-02 12:41:00,1.27029,1.27039,1.2702,1.27035,532400003.0
2006-10-02 12:42:00,1.27033,1.2704,1.27009,1.27017,1243800005.0
2006-10-02 12:43:00,1.27037,1.27047,1.27018,1.27032,707300006.0
2006-10-02 12:44:00,1.27035,1.27042,1.27023,1.27033,761100001.0
2006-10-02 12:45:00,1.2702,1.27022,1.27,1.27012,628899996.0
2006-10-02 12:46:00,1.27015,1.27034,1.27014,1.27029,413599997.0
2006-10-02 12:47:00,1.26994,1.27023,1.26994,1.27021,993200008.0
2006-10-02 12:48:00,1.27025,1.2703,1.27009,1.27023,713800011.0
2006-10-02 12:49:00,1.27021,1.2703,1.27008,1.27015,1128700008.0
2006-10-02 12:50:00,1.27016,1.27019,1.26991,1.26998,643299997.0
2006-10-02 12:51:00,1.26999,1.2701,1.26979,1.26996,649300001.0
2006-10-02 12:52:00,1.26999,1.27009,1.26989,1.27003,735500004.0
2006-10-02 12:53:00,1.26993,1.27012,1.26983,1.27003,742200007.0
2006-10-02 12:54:00,1.27017,1.2702,1.27,1.27008,1277400001.0
2006-10-02 12:55:00,1.27002,1.27011,1.26989,1.27001,544099994.0
2006-10-02 12:56:00,1.27004,1.27009,1.26991,1.27002,838499997.0
2006-10-02 12:57:00,1.26995,1.27005,1.2698,1.26988,612600005.0
2006-10-02 12:58:00,1.26965,1.26973,1.26938,1.26942,598699998.0
2006-10-02 12:59:00,1.26925,1.26942,1.26923,1.2693,753200004.0
2006-10-02 13:00:00,1.26924,1.26938,1.26921,1.26922,622900006.0
2006-10-02 13:01:00,1.26925,1.26931,1.26896,1.26907,874300004.0
2006-10-02 13:02:00,1.26919,1.26926,1.26899,1.26914,776300003.0
2006-10-02 13:03:00,1.26919,1.26932,1.26917,1.26924,615500006.0
2006-10-02 13:04:00,1.26922,1.26927,1.26902,1.26911,896100001.0
2006-10-02 13:05:00,1.26928,1.26946,1.2692,1.26935,1141700011.0
2006-10-02 13:06:00,1.26935,1.26958,1.26924,1.26949,744400001.0
2006-10-02 13:07:00,1.26956,1.26963,1.26937,1.26954,638599996.0
2006-10-02 13:08:00,1.26936,1.26948,1.26913,1.26922,789300009.0
2006-10-02 13:09:00,1.26916,1.26934,1.26916,1.2693,601600000.0
2006-10-02 13:10:00,1.26922,1.26935,1.26905,1.26918,749400001.0
2006-10-02 13:11:00,1.2689,1.26929,1.26887,1.26929,563400002.0
2006-10-02 13:12:00,1.26926,1.26933,1.26909,1.26921,543399997.0
2006-10-02 13:13:00,1.26929,1.26936,1.26912,1.26913,579700007.0
2006-10-02 13:14:00,1.26922,1.26933,1.26919,1.26926,262300004.0
2006-10-02 13:15:00,1.2694,1.26947,1.26907,1.26921,935100006.0
2006-10-02 13:16:00,1.26932,1.2694,1.26904,1.26923,748100007.0
2006-10-02 13:17:00,1.26928,1.2693,1.26901,1.26908,804800008.0
2006-10-02 13:18:00,1.26878,1.26928,1.26878,1.26928,624699999.0
2006-10-02 13:19:00,1.26924,1.26925,1.26909,1.26914,1139600000.0
2006-10-02 13:20:00,1.26921,1.26924,1.26902,1.26912,880500003.0
2006-10-02 13:21:00,1.26913,1.26923,1.26905,1.26923,724000007.0
2006-10-02 13:22:00,1.26911,1.26924,1.26907,1.26916,764399992.0
2006-10-02 13:23:00,1.26903,1.26913,1.26884,1.26888,449699999.0
2006-10-02 13:24:00,1.26889,1.26909,1.26873,1.26897,794999995.0
2006-10-02 13:25:00,1.269,1.2691,1.26882,1.26892,701400004.0
2006-10-02 13:26:00,1.26889,1.26903,1.26878,1.26903,943699998.0
2006-10-02 13:27:00,1.26891,1.26902,1.26882,1.26894,1033100014.0
2006-10-02 13:28:00,1.2689,1.2689,1.2686,1.2686,612899997.0
2006-10-02 13:29:00,1.26868,1.26879,1.26861,1.26872,580399998.0
2006-10-02 13:30:00,1.26878,1.26891,1.26873,1.26891,590799997.0
2006-10-02 13:31:00,1.2688,1.26898,1.26858,1.26886,640399997.0
2006-10-02 13:32:00,1.26894,1.26899,1.26866,1.26881,947800010.0
2006-10-02 13:33:00,1.26857,1.269,1.26852,1.26895,714599992.0
2006-10-02 13:34:00,1.26887,1.26887,1.26861,1.26861,387499994.0
2006-10-02 13:35:00,1.2688,1.26899,1.26866,1.26892,699799990.0
2006-10-02 13:36:00,1.26871,1.26885,1.26861,1.26865,1061999994.0
2006-10-02 13:37:00,1.26889,1.26907,1.26875,1.26888,769599999.0
2006-10-02 13:38:00,1.26896,1.26903,1.26876,1.26885,756800007.0
2006-10-02 13:39:00,1.26884,1.26895,1.26874,1.2689,888600000.0
2006-10-02 13:40:00,1.26891,1.26897,1.26877,1.26884,634600003.0
2006-10-02 13:41:00,1.26884,1.269,1.26874,1.26897,713399991.0
2006-10-02 13:42:00,1.26885,1.26907,1.26875,1.26885,884700001.0
2006-10-02 13:43:00,1.26891,1.26904,1.26875,1.26894,981900010.0
2006-10-02 13:44:00,1.26896,1.26904,1.26883,1.26895,270599998.0
2006-10-02 13:45:00,1.269,1.26914,1.26885,1.26909,739800007.0
2006-10-02 13:46:00,1.2691,1.26921,1.26899,1.26903,634700000.0
2006-10-02 13:47:00,1.26913,1.26927,1.26903,1.26907,795700003.0
2006-10-02 13:48:00,1.26916,1.26926,1.26902,1.26904,996100010.0
2006-10-02 13:49:00,1.26916,1.26932,1.26908,1.26925,868499998.0
2006-10-02 13:50:00,1.26931,1.26935,1.26911,1.2693,875499993.0
2006-10-02 13:51:00,1.26942,1.26956,1.26942,1.26955,333399997.0
2006-10-02 13:52:00,1.26953,1.26953,1.26929,1.26929,1296299992.0
2006-10-02 13:53:00,1.26941,1.26948,1.2693,1.26938,725299998.0
2006-10-02 13:54:00,1.26948,1.26948,1.26919,1.26924,894899993.0
2006-10-02 13:55:00,1.26911,1.26924,1.26895,1.26907,820999998.0
2006-10-02 13:56:00,1.26901,1.26912,1.26887,1.26899,528300002.0
2006-10-02 13:57:00,1.26895,1.26903,1.26882,1.26903,1040499999.0
2006-10-02 13:58:00,1.2688,1.26916,1.26871,1.26899,820500010.0
2006-10-02 13:59:00,1.26915,1.26921,1.2689,1.26908,637800005.0
2006-10-02 14:00:00,1.26906,1.26916,1.26895,1.26906,1018799986.0
2006-10-02 14:01:00,1.26905,1.26913,1.26892,1.26903,551500003.0
2006-10-02 14:02:00,1.26892,1.26911,1.26877,1.26902,472100002.0
2006-10-02 14:03:00,1.2687,1.26896,1.26856,1.26865,844600001.0
2006-10-02 14:04:00,1.26891,1.26898,1.26883,1.26893,402599998.0
2006-10-02 14:05:00,1.26884,1.26894,1.2687,1.26887,800800004.0
2006-10-02 14:06:00,1.26862,1.26888,1.26862,1.2688,684700005.0
2006-10-02 14:07:00,1.2688,1.2688,1.26868,1.2687,991799997.0
2006-10-02 14:08:00,1.26858,1.26868,1.26832,1.26838,919299997.0
2006-10-02 14:09:00,1.26802,1.26827,1.26802,1.26825,770999988.0
2006-10-02 14:10:00,1.26822,1.26831,1.2681,1.26813,637700006.0
2006-10-02 14:11:00,1.2682,1.26826,1.26806,1.26817,820699995.0
2006-10-02 14:12:00,1.26808,1.26819,1.268,1.26809,707199995.0
2006-10-02 14:13:00,1.26798,1.26811,1.26795,1.26802,334000002.0
2006-10-02 14:14:00,1.26808,1.26829,1.26804,1.26826,394200002.0
2006-10-02 14:15:00,1.26837,1.26842,1.26813,1.2682,785999994.0
2006-10-02 14:16:00,1.26829,1.26842,1.26823,1.2683,652100005.0
2006-10-02 14:17:00,1.26832,1.2685,1.26823,1.2684,622700002.0
2006-10-02 14:18:00,1.26839,1.26854,1.26826,1.26854,707400004.0
2006-10-02 14:19:00,1.26841,1.26851,1.26828,1.26845,511200002.0
2006-10-02 14:20:00,1.26845,1.26861,1.26839,1.26848,895100000.0
2006-10-02 14:21:00,1.2684,1.26857,1.26831,1.26841,684500006.0
2006-10-02 14:22:00,1.26845,1.26858,1.26822,1.26858,657999996.0
2006-10-02 14:23:00,1.26854,1.2686,1.26834,1.26834,825800006.0
2006-10-02 14:24:00,1.26846,1.2687,1.26846,1.26857,700000001.0
2006-10-02 14:25:00,1.2687,1.26873,1.26856,1.2686,865399987.0
2006-10-02 14:26:00,1.26869,1.26874,1.26855,1.26862,1158900006.0
2006-10-02 14:27:00,1.26877,1.26877,1.26823,1.26838,1127900006.0
2006-10-02 14:28:00,1.26847,1.26858,1.26832,1.26835,582400005.0
2006-10-02 14:29:00,1.26844,1.26864,1.26834,1.26842,929199999.0
2006-10-02 14:30:00,1.26858,1.26865,1.26843,1.26854,890399996.0
2006-10-02 14:31:00,1.2685,1.2685,1.26822,1.26824,353499997.0
2006-10-02 14:32:00,1.26821,1.26843,1.2682,1.26841,970700005.0
2006-10-02 14:33:00,1.26841,1.26849,1.26827,1.2684,675899999.0
2006-10-02 14:34:00,1.2685,1.2687,1.26825,1.26863,672099998.0
2006-10-02 14:35:00,1.26864,1.26873,1.26847,1.26858,1085899997.0
2006-10-02 14:36:00,1.26842,1.26859,1.26839,1.26849,676899996.0
2006-10-02 14:37:00,1.26851,1.2686,1.26837,1.26843,780000002.0
2006-10-02 14:38:00,1.2684,1.26849,1.26798,1.26798,1022800004.0
2006-10-02 14:39:00,1.26837,1.2685,1.26828,1.26845,704100000.0
2006-10-02 14:40:00,1.26822,1.26845,1.26817,1.26836,883099991.0
2006-10-02 14:41:00,1.26831,1.26831,1.26808,1.26808,723799995.0
2006-10-02 14:42:00,1.26794,1.26827,1.26785,1.26825,849600000.0
2006-10-02 14:43:00,1.26818,1.26824,1.268,1.26814,738100006.0
2006-10-02 14:44:00,1.26821,1.26833,1.26816,1.26817,684599999.0
2006-10-02 14:45:00,1.26826,1.26842,1.26808,1.26833,706800009.0
2006-10-02 14:46:00,1.26847,1.26858,1.26836,1.26844,581799993.0
2006-10-02 14:47:00,1.2684,1.26853,1.26831,1.26839,524599999.0
2006-10-02 14:48:00,1.26849,1.26849,1.268,1.2681,1073299986.0
2006-10-02 14:49:00,1.2685,1.2685,1.26802,1.26832,759599999.0
2006-10-02 14:50:00,1.26831,1.26831,1.26796,1.268,1048800002.0
2006-10-02 14:51:00,1.26789,1.26813,1.26785,1.26798,888899996.0
2006-10-02 14:52:00,1.26819,1.26858,1.26813,1.26837,857600010.0
2006-10-02 14:53:00,1.26843,1.26843,1.26824,1.26836,898499995.0
2006-10-02 14:54:00,1.2684,1.26895,1.26833,1.26895,787999996.0
2006-10-02 14:55:00,1.26905,1.26945,1.26892,1.26941,479499997.0
2006-10-02 14:56:00,1.26938,1.26938,1.26915,1.2692,626100005.0
2006-10-02 14:57:00,1.26922,1.26934,1.26918,1.26926,787500002.0
2006-10-02 14:58:00,1.2692,1.26954,1.26915,1.26926,1054800008.0
2006-10-02 14:59:00,1.26945,1.26961,1.26938,1.26946,826300002.0
2006-10-02 15:00:00,1.26947,1.2695,1.26934,1.26942,551000001.0
2006-10-02 15:01:00,1.26953,1.26953,1.26921,1.26932,732000009.0
2006-10-02 15:02:00,1.26925,1.26944,1.26922,1.26934,435300002.0
2006-10-02 15:03:00,1.26927,1.26949,1.26921,1.26931,722299995.0
2006-10-02 15:04:00,1.26943,1.26962,1.26928,1.26951,734300004.0
2006-10-02 15:05:00,1.26962,1.26985,1.26957,1.26966,550200003.0
2006-10-02 15:06:00,1.26988,1.26988,1.2696,1.26977,928199986.0
2006-10-02 15:07:00,1.26955,1.26959,1.26932,1.26941,760700005.0
2006-10-02 15:08:00,1.26957,1.2699,1.26953,1.2699,788399993.0
2006-10-02 15:09:00,1.26982,1.26991,1.26954,1.26954,627499998.0
2006-10-02 15:10:00,1.26936,1.26945,1.2693,1.26935,646000007.0
2006-10-02 15:11:00,1.26921,1.26936,1.26913,1.26922,1143599994.0
2006-10-02 15:12:00,1.26933,1.2695,1.26933,1.2695,329099996.0
2006-10-02 15:13:00,1.26963,1.27001,1.2696,1.26989,651899994.0
2006-10-02 15:14:00,1.27002,1.2702,1.26985,1.26991,1101899987.0
2006-10-02 15:15:00,1.26985,1.27021,1.26977,1.27015,1494000012.0
2006-10-02 15:16:00,1.2702,1.27052,1.27003,1.27037,844799999.0
2006-10-02 15:17:00,1.27039,1.27057,1.27032,1.27042,838600004.0
2006-10-02 15:18:00,1.2703,1.2704,1.2701,1.2702,864300008.0
2006-10-02 15:19:00,1.27035,1.27063,1.27035,1.27047,866700005.0
2006-10-02 15:20:00,1.27062,1.27082,1.27058,1.27059,1154999996.0
2006-10-02 15:21:00,1.27059,1.27088,1.27059,1.27074,358700001.0
2006-10-02 15:22:00,1.27088,1.27126,1.27079,1.27126,572499999.0
2006-10-02 15:23:00,1.27124,1.27132,1.27116,1.27123,576900005.0
2006-10-02 15:24:00,1.27105,1.27115,1.27091,1.27102,769199989.0
2006-10-02 15:25:00,1.27083,1.2712,1.27075,1.2712,757800005.0
2006-10-02 15:26:00,1.27123,1.27133,1.27109,1.27118,684300001.0
2006-10-02 15:27:00,1.27098,1.27119,1.27089,1.271,781599994.0
2006-10-02 15:28:00,1.27109,1.27128,1.271,1.27103,1124200002.0
2006-10-02 15:29:00,1.27105,1.27111,1.27092,1.27102,989700000.0
2006-10-02 15:30:00,1.27105,1.2712,1.27096,1.27111,680100012.0
2006-10-02 15:31:00,1.2713,1.27186,1.2713,1.27174,675800009.0
2006-10-02 15:32:00,1.27187,1.27209,1.27186,1.27192,1344600013.0
2006-10-02 15:33:00,1.27183,1.27201,1.27174,1.2719,1220200004.0
2006-10-02 15:34:00,1.27207,1.27222,1.27192,1.27218,1379700003.0
2006-10-02 15:35:00,1.27231,1.27282,1.27231,1.27263,1278099993.0
2006-10-02 15:36:00,1.27246,1.27257,1.2722,1.2722,749700009.0
2006-10-02 15:37:00,1.27227,1.27227,1.27204,1.27212,617900005.0
2006-10-02 15:38:00,1.27224,1.27229,1.272,1.27203,710600001.0
2006-10-02 15:39:00,1.27208,1.27234,1.27208,1.27224,801200000.0
2006-10-02 15:40:00,1.27216,1.27228,1.27205,1.27217,610400006.0
2006-10-02 15:41:00,1.27209,1.27217,1.27192,1.27203,724100006.0
2006-10-02 15:42:00,1.27203,1.27227,1.272,1.27202,645099995.0
2006-10-02 15:43:00,1.27206,1.27241,1.27204,1.27221,803299994.0
2006-10-02 15:44:00,1.27238,1.27273,1.27218,1.27266,710000002.0
2006-10-02 15:45:00,1.27268,1.27308,1.2726,1.273,749700009.0
2006-10-02 15:46:00,1.27297,1.27354,1.27289,1.27321,546900005.0
2006-10-02 15:47:00,1.27325,1.27334,1.27313,1.27327,642300000.0
2006-10-02 15:48:00,1.27332,1.27332,1.27304,1.27327,1034799989.0
2006-10-02 15:49:00,1.27327,1.27379,1.27322,1.27351,645900000.0
2006-10-02 15:50:00,1.27382,1.27388,1.27367,1.27388,676000001.0
2006-10-02 15:51:00,1.27378,1.274,1.27378,1.274,949700006.0
2006-10-02 15:52:00,1.2739,1.27409,1.2738,1.27393,550000001.0
2006-10-02 15:53:00,1.27418,1.27465,1.27409,1.27451,615799999.0
2006-10-02 15:54:00,1.27441,1.2745,1.2743,1.27439,311499997.0
2006-10-02 15:55:00,1.27426,1.27445,1.2742,1.27428,852100001.0
2006-10-02 15:56:00,1.27429,1.27438,1.27408,1.27419,741199998.0
2006-10-02 15:57:00,1.27417,1.27426,1.27392,1.27392,521200002.0
2006-10-02 15:58:00,1.27384,1.2739,1.27365,1.27365,798799990.0
2006-10-02 15:59:00,1.27358,1.27378,1.27356,1.27365,719000002.0
2006-10-02 16:00:00,1.27345,1.27385,1.27338,1.27385,511999999.0
2006-10-02 16:01:00,1.27376,1.27466,1.27365,1.27451,848800011.0
2006-10-02 16:02:00,1.27442,1.2745,1.27398,1.27398,794199996.0
2006-10-02 16:03:00,1.27377,1.27377,1.27337,1.2734,738300007.0
2006-10-02 16:04:00,1.27347,1.2738,1.27336,1.27346,920000003.0
2006-10-02 16:05:00,1.27341,1.27374,1.27324,1.27363,857100003.0
2006-10-02 16:06:00,1.2738,1.27384,1.27361,1.27361,972200008.0
2006-10-02 16:07:00,1.27356,1.27374,1.27346,1.27357,1055700002.0
2006-10-02 16:08:00,1.27363,1.27363,1.27324,1.2733,915199990.0
2006-10-02 16:09:00,1.2733,1.27343,1.27321,1.27327,1193200008.0
2006-10-02 16:10:00,1.27344,1.27357,1.27329,1.27342,650900001.0
2006-10-02 16:11:00,1.27362,1.27368,1.27337,1.27337,534600001.0
2006-10-02 16:12:00,1.27355,1.27373,1.27347,1.27352,897199995.0
2006-10-02 16:13:00,1.27347,1.27365,1.27344,1.27357,1252499990.0
2006-10-02 16:14:00,1.27356,1.27375,1.27344,1.27363,711500013.0
2006-10-02 16:15:00,1.27364,1.27364,1.27334,1.27334,883400001.0
2006-10-02 16:16:00,1.27336,1.27354,1.27311,1.27321,592600009.0
2006-10-02 16:17:00,1.27354,1.27368,1.27343,1.27355,721400000.0
2006-10-02 16:18:00,1.27342,1.27362,1.27339,1.27362,987900015.0
2006-10-02 16:19:00,1.2735,1.27362,1.27342,1.27355,804599988.0
2006-10-02 16:20:00,1.27364,1.2742,1.27364,1.27407,699199999.0
2006-10-02 16:21:00,1.27425,1.27447,1.27419,1.27433,858200006.0
2006-10-02 16:22:00,1.27451,1.27502,1.27451,1.27492,658900006.0
2006-10-02 16:23:00,1.27518,1.27561,1.27518,1.27548,762200004.0
2006-10-02 16:24:00,1.27541,1.27566,1.27541,1.27544,851900002.0
2006-10-02 16:25:00,1.2755,1.27555,1.27528,1.27534,562100003.0
2006-10-02 16:26:00,1.2753,1.27537,1.275,1.275,821300008.0
2006-10-02 16:27:00,1.27511,1.27511,1.27484,1.27485,1207400014.0
2006-10-02 16:28:00,1.27505,1.27515,1.27495,1.27495,712800009.0
2006-10-02 16:29:00,1.27491,1.27506,1.27475,1.27491,882900000.0
2006-10-02 16:30:00,1.27509,1.27541,1.27507,1.27537,799100003.0
2006-10-02 16:31:00,1.27538,1.27547,1.27513,1.27547,727100004.0
2006-10-02 16:32:00,1.27528,1.27539,1.27511,1.27513,362200002.0
2006-10-02 16:33:00,1.27517,1.27524,1.27504,1.27517,1159300003.0
2006-10-02 16:34:00,1.27511,1.27529,1.27492,1.27529,862300003.0
2006-10-02 16:35:00,1.27531,1.2755,1.27525,1.27543,890900003.0
2006-10-02 16:36:00,1.27553,1.27556,1.27523,1.27541,922300010.0
2006-10-02 16:37:00,1.27539,1.27539,1.27519,1.27521,621600004.0
2006-10-02 16:38:00,1.27532,1.27536,1.2752,1.2752,687399997.0
2006-10-02 16:39:00,1.27521,1.27523,1.27506,1.27507,718999998.0
2006-10-02 16:40:00,1.275,1.27514,1.27499,1.27507,795299994.0
2006-10-02 16:41:00,1.27509,1.27515,1.27492,1.27506,907200008.0
2006-10-02 16:42:00,1.27506,1.27521,1.27496,1.2752,797599997.0
2006-10-02 16:43:00,1.27519,1.27521,1.27498,1.27498,514800003.0
2006-10-02 16:44:00,1.27495,1.27503,1.27477,1.27485,1018699995.0
2006-10-02 16:45:00,1.27481,1.27493,1.27468,1.27468,579599995.0
2006-10-02 16:46:00,1.27453,1.27461,1.27433,1.27443,414900001.0
2006-10-02 16:47:00,1.27444,1.27451,1.27424,1.27448,1310199989.0
2006-10-02 16:48:00,1.27447,1.27462,1.27434,1.27454,1239699987.0
2006-10-02 16:49:00,1.27455,1.27467,1.27436,1.27457,769300004.0
2006-10-02 16:50:00,1.27436,1.27453,1.27431,1.27443,745000007.0
2006-10-02 16:51:00,1.2745,1.27464,1.27445,1.27464,660600006.0
2006-10-02 16:52:00,1.27448,1.27458,1.27433,1.27442,387799997.0
2006-10-02 16:53:00,1.27438,1.27461,1.27438,1.27454,733099999.0
2006-10-02 16:54:00,1.27456,1.27471,1.27451,1.2747,715099999.0
2006-10-02 16:55:00,1.27455,1.27467,1.27439,1.27442,673399997.0
2006-10-02 16:56:00,1.27444,1.27464,1.2744,1.27454,619100010.0
2006-10-02 16:57:00,1.27451,1.27468,1.27443,1.27462,750699999.0
2006-10-02 16:58:00,1.27464,1.27471,1.2745,1.27458,638700009.0
2006-10-02 16:59:00,1.27455,1.27462,1.27432,1.27435,819200003.0
2006-10-02 17:00:00,1.27435,1.27446,1.27421,1.27437,624300000.0
2006-10-02 17:01:00,1.27423,1.27446,1.27414,1.27433,710999996.0
2006-10-02 17:02:00,1.27444,1.27452,1.27437,1.27445,438899996.0
2006-10-02 17:03:00,1.27459,1.27459,1.2744,1.27453,829400011.0
2006-10-02 17:04:00,1.27444,1.27454,1.27426,1.27435,607000003.0
2006-10-02 17:05:00,1.27456,1.27464,1.27428,1.27428,603900008.0
2006-10-02 17:06:00,1.27445,1.27479,1.27435,1.27467,392000002.0
2006-10-02 17:07:00,1.27488,1.27509,1.27476,1.27489,706900006.0
2006-10-02 17:08:00,1.27457,1.27474,1.27452,1.27463,926199997.0
2006-10-02 17:09:00,1.27473,1.27513,1.27463,1.27496,366199999.0
2006-10-02 17:10:00,1.27522,1.27522,1.27487,1.27494,551700003.0
2006-10-02 17:11:00,1.27491,1.27517,1.27484,1.27497,422300002.0
2006-10-02 17:12:00,1.27478,1.27508,1.27473,1.27508,673400001.0
2006-10-02 17:13:00,1.27509,1.27529,1.27509,1.27529,347199996.0
2006-10-02 17:14:00,1.27528,1.27539,1.27523,1.27532,603600005.0
2006-10-02 17:15:00,1.27537,1.27562,1.27531,1.2755,661999999.0
2006-10-02 17:16:00,1.2754,1.27549,1.27516,1.27523,282999994.0
2006-10-02 17:17:00,1.27517,1.27527,1.27505,1.27506,1009000004.0
2006-10-02 17:18:00,1.27476,1.27491,1.27468,1.27471,516800008.0
2006-10-02 17:19:00,1.27455,1.27468,1.27444,1.27462,753899998.0
2006-10-02 17:20:00,1.27463,1.2747,1.27447,1.27456,605700011.0
2006-10-02 17:21:00,1.27455,1.27482,1.2745,1.27477,767000006.0
2006-10-02 17:22:00,1.27464,1.27486,1.27464,1.27477,520300002.0
2006-10-02 17:23:00,1.27499,1.2751,1.27474,1.2748,601400001.0
2006-10-02 17:24:00,1.27484,1.27513,1.27483,1.27496,585300000.0
2006-10-02 17:25:00,1.2751,1.27528,1.27495,1.27498,798100001.0
2006-10-02 17:26:00,1.27494,1.27495,1.27472,1.27486,1301099998.0
2006-10-02 17:27:00,1.27487,1.27514,1.27477,1.27507,952800002.0
2006-10-02 17:28:00,1.27498,1.27507,1.27474,1.27481,642899990.0
2006-10-02 17:29:00,1.27478,1.27494,1.27472,1.27481,897600009.0
2006-10-02 17:30:00,1.27484,1.275,1.27474,1.27491,861299996.0
2006-10-02 17:31:00,1.27502,1.27512,1.2749,1.275,1056199998.0
2006-10-02 17:32:00,1.27514,1.2753,1.27508,1.27514,461999998.0
2006-10-02 17:33:00,1.2751,1.27529,1.2751,1.27521,618199991.0
2006-10-02 17:34:00,1.27526,1.27532,1.2752,1.27523,568100002.0
2006-10-02 17:35:00,1.27518,1.27523,1.27503,1.27516,591799999.0
2006-10-02 17:36:00,1.27527,1.27532,1.27505,1.27507,1073700009.0
2006-10-02 17:37:00,1.2749,1.27503,1.2748,1.27496,353700002.0
2006-10-02 17:38:00,1.27489,1.275,1.27473,1.27475,637099997.0
2006-10-02 17:39:00,1.27465,1.27486,1.27456,1.27477,687999998.0
2006-10-02 17:40:00,1.27469,1.27475,1.27455,1.27456,627200005.0
2006-10-02 17:41:00,1.2745,1.27472,1.27441,1.27462,368200003.0
2006-10-02 17:42:00,1.27464,1.27473,1.27449,1.2746,870200003.0
2006-10-02 17:43:00,1.27444,1.27458,1.27433,1.27442,1059499998.0
2006-10-02 17:44:00,1.27421,1.27451,1.27418,1.27441,855999999.0
2006-10-02 17:45:00,1.27438,1.27456,1.27437,1.27438,1043700005.0
2006-10-02 17:46:00,1.27457,1.27473,1.27447,1.27465,503500006.0
2006-10-02 17:47:00,1.27466,1.27473,1.27444,1.27444,685100002.0
2006-10-02 17:48:00,1.2746,1.27469,1.2744,1.27453,690500001.0
2006-10-02 17:49:00,1.27451,1.27467,1.27442,1.27448,933700005.0
2006-10-02 17:50:00,1.27448,1.27465,1.27433,1.27457,960299996.0
2006-10-02 17:51:00,1.27441,1.27451,1.27426,1.27441,692899997.0
2006-10-02 17:52:00,1.27446,1.27453,1.27431,1.27444,672300000.0
2006-10-02 17:53:00,1.27427,1.27454,1.27427,1.27438,676999998.0
2006-10-02 17:54:00,1.27428,1.2745,1.27414,1.2742,890600001.0
2006-10-02 17:55:00,1.27418,1.27433,1.27413,1.27417,466400006.0
2006-10-02 17:56:00,1.27406,1.27418,1.27386,1.27398,662500002.0
2006-10-02 17:57:00,1.27409,1.27455,1.27409,1.27455,620199995.0
2006-10-02 17:58:00,1.27457,1.27459,1.27432,1.27445,689300006.0
2006-10-02 17:59:00,1.27448,1.27455,1.2744,1.27448,643099999.0
2006-10-02 18:00:00,1.2744,1.27448,1.27416,1.27437,578200005.0
2006-10-02 18:01:00,1.2745,1.2748,1.2745,1.2747,1629500005.0
2006-10-02 18:02:00,1.2748,1.2751,1.2748,1.2749,1629500005.0
2006-10-02 18:03:00,1.275,1.2751,1.275,1.275,1629500005.0
2006-10-02 18:04:00,1.2749,1.2749,1.2749,1.2749,1629500005.0
2006-10-02 18:05:00,1.275,1.275,1.2749,1.2749,1629500005.0
2006-10-02 18:06:00,1.2748,1.2749,1.2748,1.2748,1629500005.0
2006-10-02 18:07:00,1.2747,1.2747,1.2747,1.2747,1629500005.0
2006-10-02 18:08:00,1.2748,1.2748,1.2747,1.2747,1629500005.0
2006-10-02 18:09:00,1.2746,1.2746,1.2746,1.2746,1629500005.0
2006-10-02 18:10:00,1.2747,1.2747,1.2746,1.2746,1629500005.0
2006-10-02 18:11:00,1.2747,1.2748,1.2746,1.2746,1629500005.0
2006-10-02 18:12:00,1.2748,1.2748,1.2747,1.2747,1629500005.0
2006-10-02 18:13:00,1.2748,1.2748,1.2747,1.2748,1629500005.0
2006-10-02 18:14:00,1.2747,1.275,1.2747,1.2749,1629500005.0
2006-10-02 18:15:00,1.2748,1.275,1.2748,1.2749,1629500005.0
2006-10-02 18:16:00,1.275,1.275,1.2749,1.2749,1629500005.0
2006-10-02 18:17:00,1.275,1.2751,1.275,1.2751,1629500005.0
2006-10-02 18:18:00,1.275,1.2751,1.275,1.2751,1629500005.0
2006-10-02 18:19:00,1.2752,1.2753,1.2752,1.2753,1629500005.0
2006-10-02 18:20:00,1.2752,1.2752,1.2751,1.2752,1629500005.0
2006-10-02 18:21:00,1.2753,1.2753,1.2751,1.2752,1629500005.0
2006-10-02 18:22:00,1.2753,1.2753,1.2753,1.2753,1629500005.0
2006-10-02 18:23:00,1.2754,1.2755,1.2754,1.2755,1629500005.0
2006-10-02 18:24:00,1.2754,1.2754,1.2754,1.2754,1629500005.0
2006-10-02 18:25:00,1.2753,1.2753,1.2753,1.2753,1629500005.0
2006-10-02 18:26:00,1.2752,1.2752,1.2751,1.2752,1629500005.0
2006-10-02 18:27:00,1.2751,1.2752,1.2751,1.2752,1629500005.0
2006-10-02 18:28:00,1.2753,1.2753,1.2752,1.2752,1629500005.0
2006-10-02 18:29:00,1.2753,1.2753,1.2753,1.2753,1629500005.0
2006-10-02 18:30:00,1.2752,1.2753,1.2752,1.2753,1629500005.0
2006-10-02 18:31:00,1.2752,1.2752,1.2752,1.2752,1629500005.0
2006-10-02 18:32:00,1.2753,1.2753,1.2753,1.2753,1629500005.0
2006-10-02 18:33:00,1.2752,1.2754,1.2752,1.2754,1629500005.0
2006-10-02 18:34:00,1.2755,1.2755,1.2754,1.2754,1629500005.0
2006-10-02 18:35:00,1.2756,1.2756,1.2754,1.2754,1629500005.0
2006-10-02 18:36:00,1.2755,1.2755,1.2754,1.2754,1629500005.0
2006-10-02 18:37:00,1.2753,1.2753,1.2753,1.2753,1629500005.0
2006-10-02 18:38:00,1.2754,1.2754,1.2753,1.2753,1629500005.0
2006-10-02 18:39:00,1.2754,1.2754,1.2753,1.2754,1629500005.0
2006-10-02 18:40:00,1.2753,1.2755,1.2753,1.2755,1629500005.0
2006-10-02 18:41:00,1.2754,1.2754,1.2754,1.2754,1629500005.0
2006-10-02 18:42:00,1.2753,1.2753,1.2751,1.2751,1629500005.0
2006-10-02 18:43:00,1.275,1.2751,1.275,1.2751,1629500005.0
2006-10-02 18:44:00,1.2752,1.2753,1.2752,1.2752,1629500005.0
2006-10-02 18:45:00,1.27498,1.27522,1.27498,1.2752,1629500005.0
2006-10-02 18:46:00,1.27518,1.27531,1.27493,1.27522,1528500016.0
2006-10-02 18:47:00,1.2752,1.2752,1.2752,1.2752,1824600007.0
2006-10-02 18:48:00,1.2751,1.2751,1.2751,1.2751,1824600007.0
2006-10-02 18:49:00,1.275,1.275,1.275,1.275,1824600007.0
2006-10-02 18:50:00,1.2749,1.275,1.2749,1.275,1824600007.0
2006-10-02 18:51:00,1.2749,1.2749,1.2749,1.2749,1824600007.0
2006-10-02 18:52:00,1.275,1.275,1.2749,1.2749,1824600007.0
2006-10-02 18:54:00,1.275,1.275,1.275,1.275,1824600007.0
2006-10-02 18:55:00,1.2749,1.2749,1.2748,1.2748,1824600007.0
2006-10-02 18:56:00,1.2749,1.275,1.2749,1.275,1824600007.0
2006-10-02 18:57:00,1.2751,1.2751,1.2749,1.2749,1824600007.0
2006-10-02 18:58:00,1.275,1.275,1.2749,1.275,1824600007.0
2006-10-02 19:01:00,1.2749,1.2749,1.2748,1.2748,1824600007.0
2006-10-02 19:02:00,1.2749,1.2749,1.2748,1.2748,1824600007.0
2006-10-02 19:03:00,1.2749,1.2749,1.2748,1.2748,1824600007.0
2006-10-02 19:04:00,1.2749,1.275,1.2749,1.2749,1824600007.0
2006-10-02 19:05:00,1.275,1.275,1.2749,1.2749,1824600007.0
2006-10-02 19:06:00,1.275,1.275,1.2748,1.2748,1824600007.0
2006-10-02 19:07:00,1.2749,1.2749,1.2746,1.2746,1824600007.0
2006-10-02 19:08:00,1.2747,1.2747,1.2745,1.2745,1824600007.0
2006-10-02 19:09:00,1.2744,1.2745,1.2744,1.2745,1824600007.0
2006-10-02 19:10:00,1.27432,1.27461,1.2742,1.27452,1824600007.0
2006-10-02 19:11:00,1.2746,1.2747,1.2746,1.2747,1538599975.0
2006-10-02 19:12:00,1.2746,1.2746,1.2746,1.2746,1538599975.0
2006-10-02 19:13:00,1.27441,1.27467,1.27433,1.27465,1538599975.0
2006-10-02 19:14:00,1.27459,1.2748,1.27458,1.2747,724000002.0
2006-10-02 19:15:00,1.2747,1.2747,1.2747,1.2747,796699996.0
2006-10-02 19:16:00,1.2748,1.2748,1.2747,1.2747,796699996.0
2006-10-02 19:17:00,1.2748,1.2748,1.2748,1.2748,796699996.0
2006-10-02 19:18:00,1.2749,1.275,1.2749,1.275,796699996.0
2006-10-02 19:19:00,1.2749,1.275,1.2748,1.2748,796699996.0
2006-10-02 19:20:00,1.2749,1.2749,1.2747,1.2748,796699996.0
2006-10-02 19:21:00,1.2749,1.2749,1.2748,1.2748,796699996.0
2006-10-02 19:22:00,1.27428,1.27472,1.27428,1.27462,796699996.0
2006-10-02 19:23:00,1.2748,1.2748,1.2748,1.2748,1946799990.0
2006-10-02 19:24:00,1.2749,1.2749,1.2748,1.2749,1946799990.0
2006-10-02 19:26:00,1.2748,1.2748,1.2748,1.2748,1946799990.0
2006-10-02 19:27:00,1.2747,1.2748,1.2747,1.2748,1946799990.0
2006-10-02 19:28:00,1.2746,1.2748,1.27438,1.2748,1946799990.0
2006-10-02 19:29:00,1.27481,1.27485,1.27473,1.27475,1500700008.0
2006-10-02 19:30:00,1.2749,1.2749,1.2748,1.2748,1834500003.0
2006-10-02 19:31:00,1.2749,1.2749,1.2748,1.2749,1834500003.0
2006-10-02 19:32:00,1.2748,1.2749,1.2748,1.2749,1834500003.0
2006-10-02 19:34:00,1.2748,1.2749,1.2748,1.2749,1834500003.0
2006-10-02 19:35:00,1.275,1.275,1.2748,1.2749,1834500003.0
2006-10-02 19:36:00,1.2748,1.2748,1.2748,1.2748,1834500003.0
2006-10-02 19:37:00,1.2746,1.27478,1.27441,1.27466,1834500003.0
2006-10-02 19:38:00,1.2746,1.2748,1.27448,1.27473,2015000001.0
2006-10-02 19:40:00,1.2749,1.2749,1.2748,1.2748,633399999.0
2006-10-02 19:41:00,1.2749,1.2749,1.2748,1.2748,633399999.0
2006-10-02 19:42:00,1.275,1.275,1.2749,1.2749,633399999.0
2006-10-02 19:43:00,1.27469,1.27489,1.27455,1.27468,633399999.0
2006-10-02 19:44:00,1.27467,1.27478,1.27435,1.27448,2121500004.0
2006-10-02 19:45:00,1.27477,1.27503,1.27476,1.27503,1026300006.0
2006-10-02 19:46:00,1.27509,1.27529,1.27493,1.2751,1728400005.0
2006-10-02 19:47:00,1.27503,1.2752,1.27483,1.27506,1903599998.0
2006-10-02 19:48:00,1.2751,1.2752,1.2751,1.2751,1118700002.0
2006-10-02 19:49:00,1.2752,1.2752,1.2751,1.2752,1118700002.0
2006-10-02 19:50:00,1.27518,1.27533,1.27511,1.27515,1118700002.0
2006-10-02 19:51:00,1.27517,1.27537,1.27494,1.27516,1884899993.0
2006-10-02 19:52:00,1.27525,1.27532,1.27509,1.27515,1756400010.0
2006-10-02 19:53:00,1.27514,1.27534,1.27507,1.27516,2068400009.0
2006-10-02 19:54:00,1.2752,1.27534,1.27511,1.27511,2107599990.0
2006-10-02 19:55:00,1.2751,1.27526,1.2749,1.27512,1417700008.0
2006-10-02 19:56:00,1.2751,1.2752,1.2751,1.2751,1896700010.0
2006-10-02 19:57:00,1.275,1.2751,1.2749,1.2749,1896700010.0
2006-10-02 19:58:00,1.2748,1.2749,1.2748,1.2749,1896700010.0
2006-10-02 19:59:00,1.2748,1.2749,1.2747,1.2747,1896700010.0
2006-10-02 20:00:00,1.27462,1.27478,1.27456,1.27464,1896700010.0
2006-10-02 20:01:00,1.2748,1.275,1.2748,1.275,1036299989.0
2006-10-02 20:02:00,1.27489,1.27503,1.27461,1.2749,1036299989.0
2006-10-02 20:03:00,1.27464,1.27488,1.27446,1.27477,806200003.0
2006-10-02 20:04:00,1.2749,1.275,1.2748,1.2748,1872300017.0
2006-10-02 20:05:00,1.2747,1.27476,1.27452,1.2747,1872300017.0
2006-10-02 20:06:00,1.27468,1.27473,1.2744,1.2747,2100899998.0
2006-10-02 20:07:00,1.27467,1.27482,1.27434,1.2744,986099995.0
2006-10-02 20:08:00,1.2747,1.2747,1.2747,1.2747,1718299997.0
2006-10-02 20:09:00,1.27465,1.27471,1.27456,1.27465,1718299997.0
2006-10-02 20:10:00,1.27491,1.27495,1.27425,1.27428,1392799994.0
2006-10-02 20:11:00,1.27464,1.27468,1.27454,1.2746,964300006.0
2006-10-02 20:12:00,1.2747,1.2747,1.2745,1.2745,2138400002.0
2006-10-02 20:13:00,1.2744,1.27447,1.27425,1.27431,2138400002.0
2006-10-02 20:14:00,1.27431,1.27444,1.27427,1.27441,2100199996.0
2006-10-02 20:15:00,1.2744,1.2745,1.2744,1.2744,590300000.0
2006-10-02 20:16:00,1.2745,1.2745,1.2744,1.2744,590300000.0
2006-10-02 20:17:00,1.27444,1.27454,1.27431,1.27435,590300000.0
2006-10-02 20:18:00,1.2744,1.27454,1.2742,1.27428,1198700011.0
2006-10-02 20:19:00,1.27451,1.27455,1.2744,1.27445,2125799989.0
2006-10-02 20:20:00,1.2745,1.2746,1.2745,1.2746,1741399999.0
2006-10-02 20:21:00,1.27443,1.27443,1.27404,1.27426,1741399999.0
2006-10-02 20:22:00,1.27439,1.27446,1.27422,1.27426,814000006.0
2006-10-02 20:24:00,1.27451,1.27458,1.27427,1.27431,1459600003.0
2006-10-02 20:25:00,1.27423,1.27441,1.27423,1.27441,948499986.0
2006-10-02 20:26:00,1.27432,1.2744,1.27418,1.27427,1404499996.0
2006-10-02 20:27:00,1.2744,1.2745,1.2743,1.2743,1501200006.0
2006-10-02 20:28:00,1.2744,1.2744,1.2743,1.2743,1501200006.0
2006-10-02 20:29:00,1.2744,1.2744,1.2744,1.2744,1501200006.0
2006-10-02 20:32:00,1.2743,1.2744,1.2743,1.2744,1501200006.0
2006-10-02 20:34:00,1.2743,1.2743,1.2741,1.2742,1501200006.0
2006-10-02 20:36:00,1.2743,1.2743,1.2742,1.2742,1501200006.0
2006-10-02 20:37:00,1.2743,1.2743,1.2743,1.2743,1501200006.0
2006-10-02 20:38:00,1.2742,1.2742,1.2742,1.2742,1501200006.0
2006-10-02 20:40:00,1.2741,1.2742,1.274,1.274,1501200006.0
2006-10-02 20:41:00,1.2742,1.2742,1.274,1.2742,1501200006.0
2006-10-02 20:42:00,1.27386,1.27408,1.27381,1.27401,1501200006.0
2006-10-02 20:43:00,1.2741,1.2742,1.2739,1.274,1673800003.0
2006-10-02 20:45:00,1.2739,1.274,1.2739,1.274,1673800003.0
2006-10-02 20:46:00,1.2739,1.2739,1.2739,1.2739,1673800003.0
2006-10-02 20:47:00,1.2738,1.2738,1.2737,1.2738,1673800003.0
2006-10-02 20:48:00,1.2737,1.2738,1.2737,1.2738,1673800003.0
2006-10-02 20:49:00,1.2737,1.2738,1.2737,1.2737,1673800003.0
2006-10-02 20:50:00,1.2738,1.2738,1.2737,1.2737,1673800003.0
2006-10-02 20:51:00,1.27369,1.27384,1.27362,1.27376,1673800003.0
2006-10-02 20:52:00,1.2737,1.2738,1.2737,1.2738,2118400003.0
2006-10-02 20:53:00,1.2737,1.2738,1.2737,1.2738,2118400003.0
2006-10-02 20:56:00,1.2739,1.2739,1.2738,1.2738,2118400003.0
2006-10-02 20:58:00,1.2737,1.2737,1.2737,1.2737,2118400003.0
2006-10-02 20:59:00,1.2738,1.2738,1.2737,1.2737,2118400003.0
2006-10-02 21:00:00,1.2738,1.2739,1.2738,1.2738,2118400003.0
2006-10-02 21:01:00,1.2739,1.2739,1.2738,1.2738,2118400003.0
2006-10-02 21:02:00,1.2739,1.2739,1.2738,1.2738,2118400003.0
2006-10-02 21:03:00,1.2739,1.2739,1.2737,1.2738,2118400003.0
2006-10-02 21:04:00,1.2737,1.2738,1.2737,1.2738,2118400003.0
2006-10-02 21:05:00,1.27377,1.27398,1.27361,1.27398,2118400003.0
2006-10-02 21:06:00,1.27388,1.27401,1.27368,1.27375,1215999988.0
2006-10-02 21:07:00,1.27382,1.27382,1.27349,1.27367,2100000007.0
2006-10-02 21:08:00,1.27371,1.2738,1.27353,1.27353,1067299997.0
2006-10-02 21:09:00,1.2735,1.27384,1.2735,1.27384,1487299994.0
2006-10-02 21:10:00,1.27366,1.27413,1.27366,1.27392,2036700019.0
2006-10-02 21:11:00,1.274,1.274,1.274,1.274,1829300013.0
2006-10-02 21:12:00,1.27374,1.27394,1.27362,1.2739,1829300013.0
2006-10-02 21:13:00,1.2739,1.274,1.2739,1.274,1957599992.0
2006-10-02 21:14:00,1.2742,1.2742,1.2741,1.2741,1957599992.0
2006-10-02 21:15:00,1.2742,1.2742,1.274,1.2741,1957599992.0
2006-10-02 21:16:00,1.27405,1.27415,1.27397,1.27407,1957599992.0
2006-10-02 21:17:00,1.2743,1.2743,1.274,1.274,899400008.0
2006-10-02 21:18:00,1.27385,1.27408,1.27384,1.27397,899400008.0
2006-10-02 21:20:00,1.2741,1.2742,1.274,1.2741,1368100012.0
2006-10-02 21:21:00,1.2743,1.2743,1.2741,1.2743,1368100012.0
2006-10-02 21:22:00,1.2742,1.2742,1.2741,1.2741,1368100012.0
2006-10-02 21:23:00,1.274,1.2742,1.274,1.2742,1368100012.0
2006-10-02 21:24:00,1.2741,1.2741,1.274,1.274,1368100012.0
2006-10-02 21:25:00,1.274,1.27427,1.27395,1.27418,1368100012.0
2006-10-02 21:26:00,1.2742,1.2743,1.2742,1.2743,2063800003.0
2006-10-02 21:27:00,1.27404,1.27417,1.27372,1.2739,2063800003.0
2006-10-02 21:28:00,1.27406,1.27424,1.27366,1.27371,1462100003.0
2006-10-02 21:29:00,1.27388,1.27392,1.27374,1.27379,682300001.0
2006-10-02 21:30:00,1.27398,1.27399,1.2737,1.27389,729799990.0
2006-10-02 21:31:00,1.27385,1.27397,1.27372,1.27383,814999991.0
2006-10-02 21:32:00,1.274,1.274,1.274,1.274,1586900003.0
2006-10-02 21:33:00,1.27377,1.27397,1.27354,1.2738,1586900003.0
2006-10-02 21:35:00,1.27364,1.27382,1.27339,1.27365,2077500013.0
2006-10-02 21:36:00,1.27367,1.27375,1.2736,1.27372,1119000004.0
2006-10-02 21:37:00,1.27364,1.27369,1.27336,1.27347,1562500003.0
2006-10-02 21:38:00,1.27373,1.27391,1.27371,1.27385,1725600007.0
2006-10-02 21:39:00,1.27364,1.27384,1.27364,1.27378,1196999990.0
2006-10-02 21:40:00,1.2737,1.2737,1.2737,1.2737,1580899989.0
2006-10-02 21:41:00,1.2735,1.27372,1.27328,1.27357,1580899989.0
2006-10-02 21:43:00,1.2736,1.27367,1.27334,1.27348,1872000004.0
2006-10-02 21:44:00,1.2738,1.2738,1.2737,1.2737,846800008.0
2006-10-02 21:47:00,1.2738,1.2739,1.2738,1.2738,846800008.0
2006-10-02 21:48:00,1.27385,1.27385,1.27366,1.27374,846800008.0
2006-10-02 21:49:00,1.27373,1.27392,1.27368,1.27392,622700009.0
2006-10-02 21:50:00,1.27384,1.27392,1.27352,1.27355,1068299997.0
2006-10-02 21:51:00,1.27372,1.27385,1.27343,1.27345,1672900000.0
2006-10-02 21:52:00,1.27375,1.27385,1.27369,1.27379,859800010.0
2006-10-02 21:53:00,1.2738,1.2738,1.2738,1.2738,1620199986.0
2006-10-02 21:54:00,1.2739,1.2739,1.2739,1.2739,1620199986.0
2006-10-02 21:55:00,1.27378,1.27392,1.2737,1.2738,1620199986.0
2006-10-02 21:56:00,1.27375,1.27392,1.27367,1.27376,768800004.0
2006-10-02 21:57:00,1.2739,1.2739,1.2738,1.2738,1203699998.0
2006-10-02 21:58:00,1.27365,1.27397,1.27363,1.27391,1203699998.0
2006-10-02 21:59:00,1.274,1.274,1.2738,1.2738,1248899997.0
2006-10-02 22:00:00,1.27384,1.27389,1.27377,1.27386,1248899997.0
2006-10-02 22:01:00,1.2738,1.2738,1.2738,1.2738,1984299999.0
2006-10-02 22:03:00,1.27373,1.27384,1.27359,1.27378,1984299999.0
2006-10-02 22:05:00,1.27375,1.27384,1.27369,1.27376,1607499996.0
2006-10-02 22:06:00,1.27373,1.27379,1.27356,1.27363,2001800008.0
2006-10-02 22:07:00,1.27367,1.27377,1.27342,1.27352,674600001.0
2006-10-02 22:09:00,1.2738,1.2738,1.27345,1.2736,1228000001.0
2006-10-02 22:10:00,1.27362,1.27375,1.27319,1.27329,1679699999.0
2006-10-02 22:11:00,1.27343,1.27392,1.27343,1.27373,782100003.0
2006-10-02 22:12:00,1.2739,1.2739,1.2738,1.2738,1069300000.0
2006-10-02 22:13:00,1.27362,1.27376,1.27344,1.27366,1069300000.0
2006-10-02 22:14:00,1.27376,1.27382,1.27362,1.27374,1062000003.0
2006-10-02 22:15:00,1.27361,1.27377,1.27341,1.27374,1021500002.0
2006-10-02 22:16:00,1.27377,1.27389,1.2736,1.27362,1687499980.0
2006-10-02 22:17:00,1.2738,1.27388,1.27353,1.27372,797900001.0
2006-10-02 22:18:00,1.27379,1.27379,1.27348,1.27361,796800002.0
2006-10-02 22:19:00,1.27357,1.27384,1.27347,1.27376,918300007.0
2006-10-02 22:20:00,1.27378,1.27392,1.27364,1.27381,1228599999.0
2006-10-02 22:21:00,1.2739,1.2739,1.2737,1.2737,1825200003.0
2006-10-02 22:22:00,1.27374,1.2738,1.27342,1.27352,1825200003.0
2006-10-02 22:23:00,1.2738,1.2738,1.2738,1.2738,839300001.0
2006-10-02 22:24:00,1.2739,1.2739,1.2738,1.2738,839300001.0
2006-10-02 22:25:00,1.27354,1.27381,1.27353,1.27375,839300001.0
2006-10-02 22:26:00,1.27371,1.27372,1.27341,1.27358,1560300010.0
2006-10-02 22:27:00,1.27364,1.27381,1.27349,1.27373,1234100005.0
2006-10-02 22:28:00,1.27364,1.27386,1.27348,1.27375,887699994.0
2006-10-02 22:29:00,1.27376,1.27387,1.27349,1.27372,1008199994.0
2006-10-02 22:30:00,1.27373,1.2739,1.27373,1.27385,1824600001.0
2006-10-02 22:31:00,1.27372,1.2739,1.27361,1.27366,1245700016.0
2006-10-02 22:32:00,1.27381,1.27388,1.27369,1.2738,1411000007.0
2006-10-02 22:33:00,1.27377,1.27384,1.27362,1.27367,1764400004.0
2006-10-02 22:35:00,1.27368,1.27381,1.2735,1.27352,1987399994.0
2006-10-02 22:36:00,1.27362,1.27387,1.27345,1.27361,1726700014.0
2006-10-02 22:37:00,1.2738,1.2739,1.2734,1.27351,1808200024.0
2006-10-02 22:38:00,1.27367,1.27388,1.27359,1.27376,719200001.0
2006-10-02 22:40:00,1.2738,1.2739,1.2738,1.2739,1496799997.0
2006-10-02 22:41:00,1.27383,1.27388,1.27363,1.27379,1496799997.0
2006-10-02 22:42:00,1.27374,1.27394,1.27364,1.27378,1619400006.0
2006-10-02 22:43:00,1.27394,1.27399,1.27367,1.27373,904600002.0
2006-10-02 22:44:00,1.2738,1.27397,1.27348,1.27348,767100003.0
2006-10-02 22:45:00,1.27347,1.27379,1.27329,1.27366,2001500005.0
2006-10-02 22:46:00,1.27364,1.27387,1.2736,1.27372,1170200004.0
2006-10-02 22:47:00,1.2739,1.27394,1.27355,1.27376,930399996.0
2006-10-02 22:48:00,1.2738,1.2739,1.2738,1.2739,1166300000.0
2006-10-02 22:49:00,1.2737,1.2739,1.27362,1.27377,1166300000.0
2006-10-02 22:50:00,1.27383,1.27397,1.27364,1.27387,535100004.0
2006-10-02 22:51:00,1.27355,1.27406,1.27344,1.27391,518199997.0
2006-10-02 22:52:00,1.2741,1.2741,1.274,1.2741,1268499993.0
2006-10-02 22:53:00,1.27373,1.274,1.27351,1.27366,1268499993.0
2006-10-02 22:54:00,1.27387,1.27399,1.27377,1.2739,716900006.0
2006-10-02 22:55:00,1.27374,1.2739,1.27364,1.27374,956800013.0
2006-10-02 22:56:00,1.2738,1.27395,1.2736,1.27373,818800002.0
2006-10-02 22:57:00,1.27368,1.27392,1.27353,1.2736,2060900009.0
2006-10-02 22:58:00,1.2739,1.2739,1.27335,1.27354,1414100003.0
2006-10-02 22:59:00,1.27368,1.2737,1.2731,1.27341,2125400004.0
2006-10-02 23:00:00,1.27314,1.27374,1.27294,1.27362,947499996.0
2006-10-02 23:01:00,1.2737,1.27374,1.27346,1.27352,606000004.0
2006-10-02 23:02:00,1.2736,1.27369,1.27345,1.2736,801000007.0
2006-10-02 23:03:00,1.2736,1.27362,1.27336,1.27337,1028700016.0
2006-10-02 23:04:00,1.27353,1.27367,1.27321,1.2733,552099991.0
2006-10-02 23:05:00,1.27352,1.2737,1.27333,1.27356,641899995.0
2006-10-02 23:06:00,1.27371,1.27373,1.27356,1.27362,448799997.0
2006-10-02 23:07:00,1.27332,1.2738,1.27332,1.27357,922600011.0
2006-10-02 23:08:00,1.27334,1.2738,1.27328,1.27368,797200000.0
2006-10-02 23:09:00,1.27357,1.27375,1.27328,1.27343,777099997.0
2006-10-02 23:10:00,1.27371,1.27379,1.27335,1.27337,760200005.0
2006-10-02 23:11:00,1.27367,1.27386,1.27348,1.27348,875300005.0
2006-10-02 23:12:00,1.27385,1.27401,1.27374,1.27381,637200003.0
2006-10-02 23:13:00,1.27387,1.27399,1.27371,1.2739,829700007.0
2006-10-02 23:14:00,1.27381,1.2739,1.27361,1.27373,714799989.0
2006-10-02 23:15:00,1.27392,1.27398,1.27355,1.27366,704199994.0
2006-10-02 23:16:00,1.27394,1.27409,1.27368,1.27377,795200002.0
2006-10-02 23:17:00,1.27383,1.27406,1.2737,1.27381,836100012.0
2006-10-02 23:18:00,1.27383,1.27393,1.27374,1.27379,842999998.0
2006-10-02 23:19:00,1.27373,1.27388,1.27356,1.27359,1121499997.0
2006-10-02 23:20:00,1.27369,1.27379,1.27342,1.27347,645799997.0
2006-10-02 23:21:00,1.27344,1.27361,1.27296,1.27322,950500001.0
2006-10-02 23:22:00,1.27357,1.2738,1.27352,1.27371,983799995.0
2006-10-02 23:23:00,1.27377,1.27387,1.27329,1.2734,1003599995.0
2006-10-02 23:24:00,1.2737,1.27388,1.27362,1.27375,817900001.0
2006-10-02 23:25:00,1.27384,1.27384,1.27357,1.2737,803700004.0
2006-10-02 23:26:00,1.27351,1.27379,1.27351,1.27368,603499997.0
2006-10-02 23:27:00,1.27359,1.27381,1.2734,1.27346,889699993.0
2006-10-02 23:28:00,1.27323,1.27366,1.2731,1.27366,392499994.0
2006-10-02 23:29:00,1.27374,1.27383,1.27364,1.27367,636999995.0
2006-10-02 23:30:00,1.27358,1.27385,1.27351,1.27361,903099991.0
2006-10-02 23:31:00,1.27352,1.27365,1.27328,1.27341,728199999.0
2006-10-02 23:32:00,1.2735,1.27366,1.27342,1.2735,1107200002.0
2006-10-02 23:33:00,1.27343,1.27357,1.27329,1.27346,989500015.0
2006-10-02 23:34:00,1.27346,1.2736,1.27316,1.27322,679099996.0
2006-10-02 23:35:00,1.27353,1.27362,1.27339,1.27343,779300000.0
2006-10-02 23:36:00,1.27349,1.27362,1.27323,1.27334,973100002.0
2006-10-02 23:37:00,1.27339,1.27366,1.27334,1.27345,623100004.0
2006-10-02 23:38:00,1.27359,1.27363,1.27335,1.27335,996100003.0
2006-10-02 23:39:00,1.27353,1.27378,1.27352,1.27365,889099993.0
2006-10-02 23:40:00,1.27353,1.27365,1.27329,1.27352,1370500005.0
2006-10-02 23:41:00,1.27371,1.27371,1.27326,1.27337,1170200009.0
2006-10-02 23:42:00,1.2735,1.27369,1.27337,1.27337,1011599998.0
2006-10-02 23:43:00,1.27365,1.27365,1.27346,1.27353,614400004.0
2006-10-02 23:44:00,1.27318,1.27361,1.27315,1.27348,847000002.0
2006-10-02 23:45:00,1.27343,1.2737,1.27324,1.2737,874400000.0
2006-10-02 23:46:00,1.27338,1.27363,1.27338,1.27355,544900006.0
2006-10-02 23:47:00,1.27327,1.27345,1.27321,1.27338,530900011.0
2006-10-02 23:48:00,1.27353,1.27353,1.27336,1.27342,679200008.0
2006-10-02 23:49:00,1.2735,1.2735,1.27313,1.27338,549500009.0
2006-10-02 23:50:00,1.27323,1.27338,1.27293,1.27293,355099999.0
2006-10-02 23:51:00,1.27335,1.27368,1.27329,1.27368,503700002.0
2006-10-02 23:52:00,1.2734,1.27367,1.27331,1.27349,1032599994.0
2006-10-02 23:53:00,1.27358,1.27364,1.27339,1.27339,880299994.0
2006-10-02 23:54:00,1.27331,1.27364,1.27331,1.2735,803599992.0
2006-10-02 23:55:00,1.27365,1.27369,1.27335,1.27335,950499994.0
2006-10-02 23:56:00,1.27362,1.27372,1.27345,1.27361,901800006.0
2006-10-02 23:57:00,1.27342,1.27357,1.27332,1.27344,635700007.0
2006-10-02 23:58:00,1.27353,1.27386,1.27353,1.27364,856599994.0
2006-10-02 23:59:00,1.27362,1.2738,1.27349,1.27362,833500007.0
2006-10-03 00:00:00,1.27357,1.27375,1.27345,1.27361,743800006.0
2006-10-03 00:01:00,1.2734,1.27372,1.27338,1.27365,1054399995.0
2006-10-03 00:02:00,1.27388,1.27396,1.27358,1.27365,1095000007.0
2006-10-03 00:03:00,1.27374,1.27391,1.27371,1.2738,724000005.0
2006-10-03 00:04:00,1.27375,1.27388,1.27363,1.2738,785099995.0
2006-10-03 00:05:00,1.27386,1.27395,1.27354,1.27373,1001000005.0
2006-10-03 00:06:00,1.27374,1.2739,1.27373,1.27382,570500001.0
2006-10-03 00:07:00,1.27375,1.27387,1.27354,1.27369,688200001.0
2006-10-03 00:08:00,1.2736,1.27375,1.27334,1.27341,1092300007.0
2006-10-03 00:09:00,1.27357,1.27392,1.2734,1.27387,1071900012.0
2006-10-03 00:10:00,1.27376,1.27394,1.27358,1.2738,779599995.0
2006-10-03 00:11:00,1.27377,1.27392,1.27371,1.27374,990500004.0
2006-10-03 00:12:00,1.27355,1.2738,1.27345,1.2738,723600011.0
2006-10-03 00:13:00,1.27377,1.27385,1.27353,1.27362,1059899994.0
2006-10-03 00:14:00,1.27351,1.27373,1.27341,1.27346,746899988.0
2006-10-03 00:15:00,1.27352,1.27365,1.27333,1.27339,803299999.0
2006-10-03 00:16:00,1.27369,1.27382,1.27349,1.27353,875999994.0
2006-10-03 00:17:00,1.27355,1.27374,1.27341,1.2735,1118700009.0
2006-10-03 00:18:00,1.27385,1.27385,1.27357,1.27369,444400003.0
2006-10-03 00:19:00,1.27381,1.2739,1.27339,1.27345,757300008.0
2006-10-03 00:20:00,1.27357,1.27381,1.27357,1.2736,808500005.0
2006-10-03 00:21:00,1.27382,1.2739,1.27338,1.27346,755800002.0
2006-10-03 00:22:00,1.27372,1.27378,1.27357,1.27362,587100005.0
2006-10-03 00:23:00,1.27367,1.27377,1.2734,1.27349,807600008.0
2006-10-03 00:24:00,1.2736,1.27375,1.27342,1.27342,587500005.0
2006-10-03 00:25:00,1.27359,1.27381,1.2735,1.27378,792199998.0
2006-10-03 00:26:00,1.27358,1.27378,1.27355,1.27378,457500006.0
2006-10-03 00:27:00,1.27364,1.27393,1.2736,1.27378,987999996.0
2006-10-03 00:28:00,1.27371,1.27389,1.27363,1.27371,854600000.0
2006-10-03 00:29:00,1.27379,1.27389,1.27353,1.27373,1193299995.0
2006-10-03 00:30:00,1.27357,1.2739,1.27352,1.2737,863399998.0
2006-10-03 00:31:00,1.2738,1.27383,1.27366,1.27373,802500010.0
2006-10-03 00:32:00,1.27364,1.27388,1.27362,1.27365,704100003.0
2006-10-03 00:33:00,1.2736,1.27381,1.27342,1.27353,918400006.0
2006-10-03 00:34:00,1.2734,1.27379,1.2734,1.27379,884300004.0
2006-10-03 00:35:00,1.27381,1.27398,1.2735,1.27387,445500002.0
2006-10-03 00:36:00,1.27388,1.27397,1.2734,1.27349,677200007.0
2006-10-03 00:37:00,1.27347,1.27382,1.27344,1.27356,741399998.0
2006-10-03 00:38:00,1.27394,1.27399,1.27376,1.27384,1021999994.0
2006-10-03 00:39:00,1.27358,1.27388,1.27346,1.27373,742899996.0
2006-10-03 00:40:00,1.27398,1.27403,1.27385,1.27389,692800002.0
2006-10-03 00:41:00,1.274,1.27413,1.27374,1.27383,1056900011.0
2006-10-03 00:42:00,1.274,1.2741,1.27384,1.27397,1089900000.0
2006-10-03 00:43:00,1.274,1.2741,1.27373,1.27376,782100007.0
2006-10-03 00:44:00,1.27407,1.27407,1.27393,1.27394,515200001.0
2006-10-03 00:45:00,1.27376,1.27395,1.27362,1.27375,1380400014.0
2006-10-03 00:46:00,1.2741,1.2741,1.27364,1.27365,613100009.0
2006-10-03 00:47:00,1.27368,1.27392,1.27357,1.27373,919399988.0
2006-10-03 00:48:00,1.27395,1.27395,1.27386,1.2739,472800004.0
2006-10-03 00:49:00,1.27367,1.27397,1.27367,1.27396,684700002.0
2006-10-03 00:50:00,1.27382,1.27396,1.27374,1.27376,660399995.0
2006-10-03 00:51:00,1.27372,1.27391,1.27361,1.27371,895699989.0
2006-10-03 00:52:00,1.27387,1.27389,1.27349,1.27369,767900007.0
2006-10-03 00:53:00,1.2736,1.27386,1.27353,1.27386,535899998.0
2006-10-03 00:54:00,1.27369,1.27384,1.27347,1.27371,1180699994.0
2006-10-03 00:55:00,1.27379,1.27391,1.27367,1.27378,591399997.0
2006-10-03 00:56:00,1.27368,1.27386,1.27355,1.27376,823000001.0
2006-10-03 00:57:00,1.27375,1.27386,1.27363,1.27374,688799990.0
2006-10-03 00:58:00,1.27354,1.27389,1.2735,1.27369,625299996.0
2006-10-03 00:59:00,1.27379,1.27387,1.27365,1.27385,852799984.0
2006-10-03 01:00:00,1.27368,1.2738,1.27339,1.27343,805800002.0
2006-10-03 01:01:00,1.27369,1.27387,1.27359,1.27376,913199996.0
2006-10-03 01:02:00,1.27374,1.27389,1.27358,1.27369,942499995.0
2006-10-03 01:03:00,1.27385,1.27396,1.27376,1.27389,737799995.0
2006-10-03 01:04:00,1.2737,1.27406,1.27368,1.27393,894100001.0
2006-10-03 01:05:00,1.27389,1.27399,1.27369,1.27378,927299997.0
2006-10-03 01:06:00,1.274,1.27404,1.27358,1.27358,756299992.0
2006-10-03 01:07:00,1.274,1.274,1.2736,1.27366,982300000.0
2006-10-03 01:08:00,1.27364,1.27383,1.27353,1.27367,670300000.0
2006-10-03 01:09:00,1.2737,1.27396,1.27365,1.2738,1071000004.0
2006-10-03 01:10:00,1.27386,1.27401,1.27367,1.27367,896199999.0
2006-10-03 01:11:00,1.27367,1.27391,1.27367,1.27378,577100010.0
2006-10-03 01:12:00,1.27373,1.27392,1.27373,1.2738,535599997.0
2006-10-03 01:13:00,1.27369,1.27399,1.27369,1.27396,571799999.0
2006-10-03 01:14:00,1.27385,1.27402,1.27376,1.27379,1569100008.0
2006-10-03 01:15:00,1.27382,1.27397,1.27362,1.27387,446800003.0
2006-10-03 01:16:00,1.27375,1.27392,1.27375,1.27387,687100001.0
2006-10-03 01:17:00,1.27365,1.27395,1.27337,1.27395,899900000.0
2006-10-03 01:18:00,1.27379,1.274,1.27367,1.27385,949099991.0
2006-10-03 01:19:00,1.27382,1.27382,1.2735,1.27353,636500004.0
2006-10-03 01:20:00,1.27381,1.27389,1.27363,1.27369,872600012.0
2006-10-03 01:21:00,1.27375,1.27388,1.27357,1.27373,858899994.0
2006-10-03 01:22:00,1.27386,1.27388,1.27352,1.27352,735199994.0
2006-10-03 01:23:00,1.27382,1.27393,1.27349,1.27349,729700011.0
2006-10-03 01:24:00,1.27393,1.274,1.27383,1.27388,890499994.0
2006-10-03 01:25:00,1.27381,1.27401,1.27366,1.27393,903799999.0
2006-10-03 01:26:00,1.27378,1.27388,1.27358,1.27358,654599997.0
2006-10-03 01:27:00,1.27382,1.27399,1.27375,1.27386,806599993.0
2006-10-03 01:28:00,1.27395,1.27395,1.27353,1.27357,408999998.0
2006-10-03 01:29:00,1.27395,1.27395,1.27377,1.27377,494900003.0
2006-10-03 01:30:00,1.27385,1.27395,1.2737,1.27375,560099999.0
2006-10-03 01:31:00,1.27383,1.27396,1.27375,1.27388,731799997.0
2006-10-03 01:32:00,1.27394,1.27394,1.27375,1.27383,581800002.0
2006-10-03 01:33:00,1.27383,1.27399,1.27359,1.2739,879800006.0
2006-10-03 01:34:00,1.2734,1.27392,1.2734,1.27382,921999996.0
2006-10-03 01:35:00,1.2738,1.27389,1.27367,1.27385,852200006.0
2006-10-03 01:36:00,1.27385,1.27394,1.27369,1.27381,1162099993.0
2006-10-03 01:37:00,1.27387,1.27389,1.27367,1.27372,474399997.0
2006-10-03 01:38:00,1.27375,1.27388,1.27365,1.27381,1117700005.0
2006-10-03 01:39:00,1.27371,1.27388,1.27361,1.27369,755800002.0
2006-10-03 01:40:00,1.27351,1.27387,1.2735,1.27354,575700005.0
2006-10-03 01:41:00,1.27371,1.27391,1.2736,1.27391,787100001.0
2006-10-03 01:42:00,1.27377,1.2739,1.27346,1.2737,808299995.0
2006-10-03 01:43:00,1.27397,1.27402,1.27368,1.27369,1085000003.0
2006-10-03 01:44:00,1.27374,1.27391,1.27368,1.27387,471700001.0
2006-10-03 01:45:00,1.27365,1.27388,1.27346,1.27362,1088599993.0
2006-10-03 01:46:00,1.27354,1.27386,1.27349,1.27379,1146200012.0
2006-10-03 01:47:00,1.27358,1.27383,1.27349,1.27358,953799997.0
2006-10-03 01:48:00,1.2738,1.27388,1.27367,1.27374,670300003.0
2006-10-03 01:49:00,1.27341,1.27369,1.2734,1.27369,716899996.0
2006-10-03 01:50:00,1.27347,1.27379,1.27336,1.27355,756400010.0
2006-10-03 01:51:00,1.27368,1.27375,1.27349,1.27355,1005600012.0
2006-10-03 01:52:00,1.27363,1.2739,1.27354,1.27387,755400010.0
2006-10-03 01:53:00,1.27358,1.2739,1.27358,1.2739,972200001.0
2006-10-03 01:54:00,1.27384,1.2741,1.27383,1.27398,626900007.0
2006-10-03 01:55:00,1.27388,1.27404,1.27371,1.27404,913100001.0
2006-10-03 01:56:00,1.27406,1.2742,1.27394,1.27412,927700005.0
2006-10-03 01:57:00,1.2742,1.27426,1.2741,1.27417,578299999.0
2006-10-03 01:58:00,1.27432,1.27437,1.27419,1.27432,1188999999.0
2006-10-03 01:59:00,1.27427,1.27444,1.27414,1.27417,671200005.0
2006-10-03 02:00:00,1.27394,1.27428,1.27388,1.27418,1061200007.0
2006-10-03 02:01:00,1.27418,1.27432,1.27405,1.2742,1063900004.0
2006-10-03 02:02:00,1.27444,1.27444,1.27389,1.27389,483200008.0
2006-10-03 02:03:00,1.27373,1.27413,1.27369,1.27413,970700010.0
2006-10-03 02:04:00,1.27424,1.27434,1.27394,1.27413,921899997.0
2006-10-03 02:05:00,1.27425,1.27429,1.27389,1.27411,1223900007.0
2006-10-03 02:06:00,1.27427,1.27427,1.27382,1.27388,635899998.0
2006-10-03 02:07:00,1.27415,1.27415,1.27386,1.274,489199994.0
2006-10-03 02:08:00,1.27408,1.27415,1.27393,1.27404,764800004.0
2006-10-03 02:09:00,1.27394,1.27403,1.27384,1.27396,708500008.0
2006-10-03 02:10:00,1.27393,1.27407,1.27377,1.2739,695700006.0
2006-10-03 02:11:00,1.27396,1.27409,1.2738,1.27384,889400001.0
2006-10-03 02:12:00,1.27389,1.27403,1.27389,1.27396,684400006.0
2006-10-03 02:13:00,1.27366,1.2739,1.27366,1.27383,814200001.0
2006-10-03 02:14:00,1.27353,1.27395,1.27344,1.27382,1045299997.0
2006-10-03 02:15:00,1.27389,1.27408,1.2738,1.27384,696500003.0
2006-10-03 02:16:00,1.27388,1.27394,1.27366,1.27368,878499991.0
2006-10-03 02:17:00,1.2739,1.27395,1.27371,1.27382,1282700002.0
2006-10-03 02:18:00,1.27385,1.2739,1.27363,1.27368,1138899994.0
2006-10-03 02:19:00,1.27375,1.27384,1.27341,1.27357,866199999.0
2006-10-03 02:20:00,1.27376,1.27399,1.27363,1.27383,703699995.0
2006-10-03 02:21:00,1.27393,1.27404,1.27384,1.27402,857500002.0
2006-10-03 02:22:00,1.27409,1.27411,1.27377,1.27393,1076600014.0
2006-10-03 02:23:00,1.27378,1.27395,1.27362,1.27372,460899998.0
2006-10-03 02:24:00,1.27398,1.27401,1.27374,1.27392,933300004.0
2006-10-03 02:25:00,1.27393,1.27403,1.27371,1.27392,672000014.0
2006-10-03 02:26:00,1.27407,1.27409,1.27394,1.27398,717200005.0
2006-10-03 02:27:00,1.27373,1.27416,1.27373,1.27407,648400003.0
2006-10-03 02:28:00,1.27414,1.27414,1.27384,1.27391,666699990.0
2006-10-03 02:29:00,1.27405,1.2742,1.27389,1.27402,707800007.0
2006-10-03 02:30:00,1.27402,1.27416,1.27386,1.27406,765300009.0
2006-10-03 02:31:00,1.27412,1.27418,1.27406,1.27411,909300001.0
2006-10-03 02:32:00,1.27405,1.27424,1.27405,1.27424,270199999.0
2006-10-03 02:33:00,1.27393,1.27425,1.27392,1.27411,1038500009.0
2006-10-03 02:34:00,1.27423,1.27437,1.27416,1.2742,700700014.0
2006-10-03 02:35:00,1.27419,1.27434,1.27395,1.27428,1222299996.0
2006-10-03 02:36:00,1.27415,1.27432,1.27411,1.2742,709899998.0
2006-10-03 02:37:00,1.27419,1.27429,1.27408,1.27409,931100018.0
2006-10-03 02:38:00,1.27417,1.27428,1.27364,1.27376,905100007.0
2006-10-03 02:39:00,1.274,1.27408,1.2736,1.27397,1191500010.0
2006-10-03 02:40:00,1.27412,1.27418,1.27401,1.27415,778900003.0
2006-10-03 02:41:00,1.27413,1.27425,1.27401,1.27409,736499994.0
2006-10-03 02:42:00,1.27416,1.27423,1.27388,1.27391,910700007.0
2006-10-03 02:43:00,1.2741,1.2741,1.2738,1.27383,1009900001.0
2006-10-03 02:44:00,1.27394,1.27414,1.27394,1.27414,740299990.0
2006-10-03 02:45:00,1.27405,1.2742,1.27399,1.27411,752200001.0
2006-10-03 02:46:00,1.27405,1.27423,1.27394,1.27417,1055499997.0
2006-10-03 02:47:00,1.27384,1.27414,1.27374,1.27382,774300001.0
2006-10-03 02:48:00,1.27389,1.27411,1.27387,1.27396,1151399997.0
2006-10-03 02:49:00,1.27384,1.27407,1.27362,1.27392,911099997.0
2006-10-03 02:50:00,1.27397,1.27415,1.27391,1.27406,941100001.0
2006-10-03 02:51:00,1.27394,1.27417,1.27388,1.27409,1056199996.0
2006-10-03 02:52:00,1.27381,1.2741,1.27381,1.27401,948699996.0
2006-10-03 02:53:00,1.27395,1.27403,1.27381,1.27388,857399995.0
2006-10-03 02:54:00,1.27391,1.27412,1.27373,1.27404,739499995.0
2006-10-03 02:55:00,1.27412,1.27422,1.27393,1.27422,698000002.0
2006-10-03 02:56:00,1.27421,1.27433,1.27421,1.27427,503499996.0
2006-10-03 02:57:00,1.27425,1.27429,1.27396,1.27405,967200004.0
2006-10-03 02:58:00,1.27405,1.27439,1.27395,1.27399,557400001.0
2006-10-03 02:59:00,1.2738,1.27421,1.2738,1.27403,909600005.0
2006-10-03 03:00:00,1.27391,1.27424,1.27386,1.27399,1086899990.0
2006-10-03 03:01:00,1.27407,1.27428,1.27407,1.27428,683199994.0
2006-10-03 03:02:00,1.2743,1.27452,1.27427,1.2744,932000011.0
2006-10-03 03:03:00,1.27422,1.27444,1.27422,1.27433,885000001.0
2006-10-03 03:04:00,1.27436,1.27441,1.27393,1.27418,1005399996.0
2006-10-03 03:05:00,1.27426,1.27435,1.27401,1.27412,688300006.0
2006-10-03 03:06:00,1.27404,1.27429,1.27402,1.27426,979100004.0
2006-10-03 03:07:00,1.27402,1.27421,1.27395,1.27418,713900002.0
2006-10-03 03:08:00,1.27433,1.27439,1.27406,1.27416,733600010.0
2006-10-03 03:09:00,1.27412,1.27427,1.27398,1.27414,1109900000.0
2006-10-03 03:10:00,1.27431,1.27437,1.27415,1.27421,773500002.0
2006-10-03 03:11:00,1.27433,1.27437,1.27407,1.27413,945799999.0
2006-10-03 03:12:00,1.27396,1.27425,1.2739,1.27406,891800006.0
2006-10-03 03:13:00,1.27396,1.2743,1.2739,1.27402,1007399995.0
2006-10-03 03:14:00,1.27435,1.27435,1.27418,1.27426,762400002.0
2006-10-03 03:15:00,1.2743,1.27431,1.27402,1.2741,567899998.0
2006-10-03 03:16:00,1.27422,1.27428,1.27405,1.27415,1072700007.0
2006-10-03 03:17:00,1.27407,1.27431,1.27395,1.27431,907900004.0
2006-10-03 03:18:00,1.27427,1.27447,1.27418,1.27423,780500004.0
2006-10-03 03:19:00,1.27442,1.27442,1.27415,1.27434,509100005.0
2006-10-03 03:20:00,1.27424,1.27437,1.27403,1.27426,645000006.0
2006-10-03 03:21:00,1.2742,1.27432,1.27407,1.27418,598100002.0
2006-10-03 03:22:00,1.27418,1.27439,1.27409,1.2743,750199987.0
2006-10-03 03:23:00,1.27423,1.27436,1.2739,1.27409,626099997.0
2006-10-03 03:24:00,1.27433,1.2744,1.2741,1.2741,778499994.0
2006-10-03 03:25:00,1.2743,1.27444,1.27424,1.27436,756999999.0
2006-10-03 03:26:00,1.27439,1.27447,1.27414,1.27433,896200003.0
2006-10-03 03:27:00,1.27408,1.2743,1.27403,1.27428,1035700004.0
2006-10-03 03:28:00,1.27415,1.27433,1.27389,1.27389,694099985.0
2006-10-03 03:29:00,1.27429,1.27433,1.2742,1.2742,397199994.0
2006-10-03 03:30:00,1.27434,1.27442,1.27407,1.27418,1418100010.0
2006-10-03 03:31:00,1.27432,1.27439,1.27407,1.27412,785499994.0
2006-10-03 03:32:00,1.27419,1.27426,1.27405,1.27418,918699994.0
2006-10-03 03:33:00,1.27414,1.27436,1.27404,1.27432,646500004.0
2006-10-03 03:34:00,1.27437,1.27437,1.27397,1.27409,739199997.0
2006-10-03 03:35:00,1.2743,1.2743,1.27389,1.27398,1190899988.0
2006-10-03 03:36:00,1.27421,1.27437,1.27421,1.27423,574900000.0
2006-10-03 03:37:00,1.27431,1.27434,1.27416,1.27418,875299990.0
2006-10-03 03:38:00,1.27425,1.27445,1.27408,1.27414,1035099988.0
2006-10-03 03:39:00,1.27432,1.27434,1.27397,1.27428,1074000003.0
2006-10-03 03:40:00,1.27428,1.2745,1.2742,1.2743,758899998.0
2006-10-03 03:41:00,1.27431,1.2744,1.27408,1.2742,591300008.0
2006-10-03 03:42:00,1.2743,1.27454,1.27423,1.27431,1068400010.0
2006-10-03 03:43:00,1.27424,1.27434,1.27414,1.2742,963000007.0
2006-10-03 03:44:00,1.27426,1.27442,1.27418,1.27437,894300001.0
2006-10-03 03:45:00,1.27398,1.27432,1.27398,1.27432,919100009.0
2006-10-03 03:46:00,1.27428,1.2745,1.2741,1.27421,981300008.0
2006-10-03 03:47:00,1.2743,1.2744,1.27411,1.27416,614700003.0
2006-10-03 03:48:00,1.27412,1.27442,1.27409,1.27409,673200000.0
2006-10-03 03:49:00,1.27415,1.2744,1.27398,1.27425,1078999989.0
2006-10-03 03:50:00,1.2739,1.27444,1.2739,1.27424,804500005.0
2006-10-03 03:51:00,1.27425,1.27442,1.27382,1.27386,451500008.0
2006-10-03 03:52:00,1.2739,1.2744,1.27383,1.27422,829500002.0
2006-10-03 03:53:00,1.27426,1.27444,1.27403,1.27421,850600008.0
2006-10-03 03:54:00,1.2739,1.27444,1.27387,1.27437,1122999992.0
2006-10-03 03:55:00,1.2743,1.2744,1.27385,1.27385,1023800005.0
2006-10-03 03:56:00,1.27433,1.2745,1.27423,1.27423,734200008.0
2006-10-03 03:57:00,1.27421,1.27432,1.27406,1.27411,951199999.0
2006-10-03 03:58:00,1.27441,1.27459,1.27413,1.27423,1076900000.0
2006-10-03 03:59:00,1.27426,1.27438,1.27415,1.27417,966999989.0
2006-10-03 04:00:00,1.27405,1.27435,1.27397,1.27404,1403099999.0
2006-10-03 04:01:00,1.2742,1.27433,1.27411,1.27419,847200000.0
2006-10-03 04:02:00,1.27417,1.27434,1.27404,1.27421,940100000.0
2006-10-03 04:03:00,1.27417,1.27438,1.27414,1.27422,1080599990.0
2006-10-03 04:04:00,1.27418,1.27418,1.27378,1.2738,771399993.0
2006-10-03 04:05:00,1.27413,1.27426,1.27398,1.27422,950800012.0
2006-10-03 04:06:00,1.27414,1.27436,1.27399,1.27425,981799999.0
2006-10-03 04:07:00,1.27416,1.27425,1.27405,1.2741,854700010.0
2006-10-03 04:08:00,1.2743,1.27433,1.27407,1.27407,574699998.0
2006-10-03 04:09:00,1.27407,1.27439,1.274,1.27428,976899991.0
2006-10-03 04:10:00,1.27417,1.27446,1.27409,1.27416,893499999.0
2006-10-03 04:11:00,1.27429,1.27446,1.27409,1.27409,1086399995.0
2006-10-03 04:12:00,1.27433,1.27447,1.27398,1.27413,704500003.0
2006-10-03 04:13:00,1.27418,1.27432,1.274,1.27427,863000005.0
2006-10-03 04:14:00,1.27411,1.2744,1.274,1.27421,878999999.0
2006-10-03 04:15:00,1.27423,1.27442,1.27415,1.27422,993899994.0
2006-10-03 04:16:00,1.27415,1.2744,1.2739,1.27395,1039700013.0
2006-10-03 04:17:00,1.274,1.27433,1.274,1.27423,722200005.0
2006-10-03 04:18:00,1.27413,1.27435,1.27405,1.27415,604099999.0
2006-10-03 04:19:00,1.2742,1.27432,1.27404,1.27412,570800004.0
2006-10-03 04:20:00,1.27427,1.27433,1.27406,1.27414,698300010.0
2006-10-03 04:21:00,1.2742,1.27423,1.27393,1.27401,725599992.0
2006-10-03 04:22:00,1.27416,1.27433,1.27402,1.27411,681400010.0
2006-10-03 04:23:00,1.27415,1.27415,1.27389,1.27405,606500001.0
2006-10-03 04:24:00,1.27386,1.27411,1.27386,1.27407,841200008.0
2006-10-03 04:25:00,1.274,1.27424,1.2739,1.27402,575500009.0
2006-10-03 04:26:00,1.27389,1.27428,1.2738,1.27426,859599996.0
2006-10-03 04:27:00,1.27395,1.27415,1.27386,1.27403,1087599990.0
2006-10-03 04:28:00,1.27398,1.27407,1.27385,1.27406,1084699997.0
2006-10-03 04:29:00,1.274,1.2742,1.27383,1.27409,771699994.0
2006-10-03 04:30:00,1.27385,1.2742,1.27383,1.27415,1208700003.0
2006-10-03 04:31:00,1.27413,1.27424,1.27393,1.27403,1028399990.0
2006-10-03 04:32:00,1.27382,1.27433,1.27382,1.27414,1049599981.0
2006-10-03 04:33:00,1.27384,1.27422,1.27381,1.27403,748099991.0
2006-10-03 04:34:00,1.27387,1.27414,1.27381,1.27414,754399988.0
2006-10-03 04:35:00,1.27414,1.27417,1.27387,1.27404,536299999.0
2006-10-03 04:36:00,1.27399,1.27422,1.27385,1.27404,727799997.0
2006-10-03 04:37:00,1.27378,1.27436,1.27367,1.27426,995999999.0
2006-10-03 04:38:00,1.27421,1.27431,1.27406,1.27419,1074699995.0
2006-10-03 04:39:00,1.2743,1.27433,1.27419,1.27422,964500006.0
2006-10-03 04:40:00,1.27413,1.27441,1.27408,1.27415,820299999.0
2006-10-03 04:41:00,1.2741,1.2743,1.27397,1.27397,960599990.0
2006-10-03 04:42:00,1.27431,1.27435,1.27412,1.27412,1233600004.0
2006-10-03 04:43:00,1.27422,1.27431,1.27397,1.27405,800600002.0
2006-10-03 04:44:00,1.27425,1.27436,1.27419,1.27427,864200006.0
2006-10-03 04:45:00,1.27408,1.27431,1.27395,1.27407,1054399987.0
2006-10-03 04:46:00,1.27376,1.27436,1.27364,1.27422,579900004.0
2006-10-03 04:47:00,1.27415,1.27435,1.27396,1.27435,751299996.0
2006-10-03 04:48:00,1.27403,1.27427,1.27403,1.27427,505799993.0
2006-10-03 04:49:00,1.2742,1.27437,1.27415,1.27423,994300007.0
2006-10-03 04:50:00,1.2743,1.2744,1.27424,1.27431,795399991.0
2006-10-03 04:51:00,1.27429,1.27448,1.27426,1.2744,927900009.0
2006-10-03 04:52:00,1.2745,1.27455,1.27436,1.2744,737699988.0
2006-10-03 04:53:00,1.27429,1.27447,1.27421,1.27442,961600008.0
2006-10-03 04:54:00,1.27431,1.27448,1.27414,1.27445,892600010.0
2006-10-03 04:55:00,1.27436,1.2745,1.2743,1.27445,931800012.0
2006-10-03 04:56:00,1.27426,1.27439,1.27414,1.27426,824200009.0
2006-10-03 04:57:00,1.2743,1.27447,1.27416,1.27433,733699996.0
2006-10-03 04:58:00,1.2741,1.27478,1.2741,1.27441,1240399993.0
2006-10-03 04:59:00,1.27448,1.27458,1.27435,1.27442,751000002.0
2006-10-03 05:00:00,1.27438,1.27447,1.27426,1.27433,965100004.0
2006-10-03 05:01:00,1.27413,1.27438,1.27406,1.27421,1086700000.0
2006-10-03 05:02:00,1.27432,1.2745,1.27418,1.27438,922699996.0
2006-10-03 05:03:00,1.2742,1.27464,1.27416,1.27447,674500004.0
2006-10-03 05:04:00,1.2743,1.27451,1.27423,1.27424,592500007.0
2006-10-03 05:05:00,1.27435,1.27453,1.27427,1.2745,695899989.0
2006-10-03 05:06:00,1.27444,1.27456,1.27435,1.27449,905500009.0
2006-10-03 05:07:00,1.27447,1.27458,1.27425,1.27447,716700000.0
2006-10-03 05:08:00,1.27445,1.27458,1.27425,1.27431,752699983.0
2006-10-03 05:09:00,1.27437,1.27457,1.27426,1.27451,848700001.0
2006-10-03 05:10:00,1.27457,1.27465,1.27439,1.27442,666599999.0
2006-10-03 05:11:00,1.27435,1.27455,1.27422,1.27425,544200001.0
2006-10-03 05:12:00,1.27436,1.27461,1.27426,1.27447,756700004.0
2006-10-03 05:13:00,1.27442,1.27463,1.27414,1.2744,551300005.0
2006-10-03 05:14:00,1.2745,1.27483,1.2745,1.27465,388799999.0
2006-10-03 05:15:00,1.27461,1.27477,1.27439,1.27466,736300001.0
2006-10-03 05:16:00,1.27476,1.27483,1.27461,1.27477,776299997.0
2006-10-03 05:17:00,1.27469,1.27487,1.27455,1.27467,759499996.0
2006-10-03 05:18:00,1.27488,1.27493,1.27479,1.27482,847599999.0
2006-10-03 05:19:00,1.27488,1.27488,1.27459,1.27462,300000003.0
2006-10-03 05:20:00,1.27475,1.27488,1.27457,1.27477,630000002.0
2006-10-03 05:21:00,1.27485,1.27493,1.27477,1.27482,753599993.0
2006-10-03 05:22:00,1.27495,1.27495,1.27468,1.27485,474300003.0
2006-10-03 05:23:00,1.27459,1.2748,1.27447,1.27477,962999997.0
2006-10-03 05:24:00,1.27439,1.27489,1.27436,1.27477,840900002.0
2006-10-03 05:25:00,1.27491,1.27504,1.27486,1.27497,665099995.0
2006-10-03 05:26:00,1.27471,1.27482,1.27469,1.27473,412000003.0
2006-10-03 05:27:00,1.27475,1.27491,1.27459,1.2746,782200002.0
2006-10-03 05:28:00,1.27487,1.27492,1.27474,1.27474,879000013.0
2006-10-03 05:29:00,1.27489,1.27498,1.27483,1.27483,510000003.0
2006-10-03 05:30:00,1.27485,1.27491,1.27461,1.27475,1113700006.0
2006-10-03 05:31:00,1.2747,1.27493,1.2747,1.27478,762599999.0
2006-10-03 05:32:00,1.27472,1.27494,1.27468,1.27486,1134599993.0
2006-10-03 05:33:00,1.27485,1.27492,1.2747,1.27485,755700010.0
2006-10-03 05:34:00,1.27466,1.27484,1.27454,1.2748,1027600011.0
2006-10-03 05:35:00,1.27468,1.27497,1.27465,1.2749,668799999.0
2006-10-03 05:36:00,1.27482,1.27498,1.27473,1.27479,1027499998.0
2006-10-03 05:37:00,1.27467,1.27484,1.27458,1.27474,927000001.0
2006-10-03 05:38:00,1.27483,1.27489,1.27469,1.27474,984600002.0
2006-10-03 05:39:00,1.27478,1.2749,1.2747,1.27476,685799994.0
2006-10-03 05:40:00,1.2749,1.2749,1.27457,1.27457,565300003.0
2006-10-03 05:41:00,1.27475,1.27483,1.27456,1.27467,1083299997.0
2006-10-03 05:42:00,1.27483,1.27492,1.27464,1.27464,514600001.0
2006-10-03 05:43:00,1.27464,1.27488,1.27451,1.27457,752899994.0
2006-10-03 05:44:00,1.27487,1.27488,1.2745,1.2745,1013399995.0
2006-10-03 05:45:00,1.27469,1.2749,1.27455,1.27486,559599990.0
2006-10-03 05:46:00,1.27484,1.27492,1.27461,1.2747,760100000.0
2006-10-03 05:47:00,1.27485,1.27489,1.27446,1.27456,612299998.0
2006-10-03 05:48:00,1.27483,1.27492,1.2747,1.27475,742200007.0
2006-10-03 05:49:00,1.27489,1.27489,1.27454,1.27464,762700007.0
2006-10-03 05:50:00,1.27485,1.27497,1.27464,1.27464,716299998.0
2006-10-03 05:51:00,1.27463,1.2747,1.27441,1.27458,902400004.0
2006-10-03 05:52:00,1.27461,1.27482,1.27454,1.27475,908300005.0
2006-10-03 05:53:00,1.27474,1.27483,1.27463,1.27471,547299990.0
2006-10-03 05:54:00,1.27457,1.27487,1.27456,1.27476,926699998.0
2006-10-03 05:55:00,1.27472,1.27485,1.27453,1.27467,620199990.0
2006-10-03 05:56:00,1.2747,1.27484,1.27452,1.2747,1152900014.0
2006-10-03 05:57:00,1.27487,1.27495,1.27467,1.27472,930100002.0
2006-10-03 05:58:00,1.27451,1.27484,1.2745,1.27461,860400004.0
2006-10-03 05:59:00,1.27464,1.27481,1.27455,1.27475,1019699992.0
2006-10-03 06:00:00,1.27471,1.27485,1.27456,1.27475,712699993.0
2006-10-03 06:01:00,1.27469,1.27484,1.27456,1.27474,775799999.0
2006-10-03 06:02:00,1.2748,1.27508,1.27467,1.27484,631100004.0
2006-10-03 06:03:00,1.27471,1.27475,1.27451,1.27459,863400007.0
2006-10-03 06:04:00,1.27462,1.2747,1.27431,1.27431,691600004.0
2006-10-03 06:05:00,1.27456,1.27473,1.27445,1.27462,1201500016.0
2006-10-03 06:06:00,1.27451,1.27476,1.27441,1.27461,362699994.0
2006-10-03 06:07:00,1.27443,1.2747,1.27435,1.2747,1068000016.0
2006-10-03 06:08:00,1.27445,1.27471,1.27444,1.27449,849300006.0
2006-10-03 06:09:00,1.27435,1.27466,1.27421,1.27427,805000001.0
2006-10-03 06:10:00,1.27474,1.2748,1.27447,1.27457,1052500008.0
2006-10-03 06:11:00,1.27475,1.27476,1.27458,1.27464,627300004.0
2006-10-03 06:12:00,1.27443,1.27467,1.27427,1.27447,866899998.0
2006-10-03 06:13:00,1.27444,1.2746,1.27433,1.2745,483300004.0
2006-10-03 06:14:00,1.27428,1.27456,1.27428,1.27452,779199991.0
2006-10-03 06:15:00,1.27457,1.27457,1.27433,1.27438,643499998.0
2006-10-03 06:16:00,1.27452,1.27462,1.27429,1.27449,1081599998.0
2006-10-03 06:17:00,1.27454,1.27468,1.27434,1.27463,1110500002.0
2006-10-03 06:18:00,1.27455,1.27467,1.27424,1.27424,632599999.0
2006-10-03 06:19:00,1.2746,1.27463,1.27446,1.27446,813000000.0
2006-10-03 06:20:00,1.27439,1.27457,1.27431,1.27436,515200000.0
2006-10-03 06:21:00,1.27431,1.27454,1.27425,1.27442,1136799993.0
2006-10-03 06:22:00,1.27451,1.27467,1.27444,1.27453,633200004.0
2006-10-03 06:23:00,1.2745,1.27458,1.2742,1.27449,974500005.0
2006-10-03 06:24:00,1.27453,1.2746,1.2743,1.27451,693500008.0
2006-10-03 06:25:00,1.27455,1.27457,1.27414,1.27444,657199997.0
2006-10-03 06:26:00,1.27422,1.27454,1.27417,1.27433,577800006.0
2006-10-03 06:27:00,1.27418,1.27471,1.27411,1.27444,1362599992.0
2006-10-03 06:28:00,1.27464,1.27464,1.27428,1.27443,701800010.0
2006-10-03 06:29:00,1.2746,1.27466,1.27433,1.27448,774699994.0
2006-10-03 06:30:00,1.27456,1.27481,1.27428,1.27449,789300006.0
2006-10-03 06:31:00,1.27468,1.27477,1.27434,1.27434,471499997.0
2006-10-03 06:32:00,1.27451,1.27476,1.27443,1.27444,551300006.0
2006-10-03 06:33:00,1.27459,1.27482,1.27435,1.27445,900700003.0
2006-10-03 06:34:00,1.27434,1.27462,1.27427,1.27446,919199998.0
2006-10-03 06:35:00,1.27444,1.27461,1.27433,1.27438,818299999.0
2006-10-03 06:36:00,1.2744,1.27453,1.27429,1.27446,442099997.0
2006-10-03 06:37:00,1.27425,1.27451,1.27423,1.27439,670100000.0
2006-10-03 06:38:00,1.27457,1.27458,1.27441,1.27441,1264499994.0
2006-10-03 06:39:00,1.27429,1.27464,1.27425,1.27458,874999992.0
2006-10-03 06:40:00,1.27433,1.27464,1.27426,1.27454,932799998.0
2006-10-03 06:41:00,1.27458,1.27478,1.27445,1.27459,920899999.0
2006-10-03 06:42:00,1.27453,1.27464,1.27438,1.2745,1079100003.0
2006-10-03 06:43:00,1.27467,1.27468,1.27452,1.27455,969100001.0
2006-10-03 06:44:00,1.27454,1.2747,1.27437,1.27465,881000017.0
2006-10-03 06:45:00,1.27426,1.27463,1.27423,1.27453,1003200002.0
2006-10-03 06:46:00,1.27445,1.27459,1.27435,1.27438,1012800001.0
2006-10-03 06:47:00,1.27463,1.27468,1.27447,1.27458,689600003.0
2006-10-03 06:48:00,1.27445,1.27478,1.27436,1.27448,873599993.0
2006-10-03 06:49:00,1.27409,1.27461,1.27402,1.27461,880100011.0
2006-10-03 06:50:00,1.27439,1.27461,1.27439,1.27455,555800000.0
2006-10-03 06:51:00,1.27439,1.27464,1.2743,1.27451,984100011.0
2006-10-03 06:52:00,1.27451,1.27451,1.27417,1.27425,420099999.0
2006-10-03 06:53:00,1.27425,1.27454,1.27409,1.27429,780300003.0
2006-10-03 06:54:00,1.27447,1.27463,1.27441,1.27463,846399997.0
2006-10-03 06:55:00,1.27457,1.2746,1.27432,1.27434,772700003.0
2006-10-03 06:56:00,1.27438,1.27469,1.2743,1.27443,862199988.0
2006-10-03 06:57:00,1.27445,1.27465,1.27428,1.27445,459500002.0
2006-10-03 06:58:00,1.27441,1.27472,1.27441,1.27458,751399998.0
2006-10-03 06:59:00,1.27458,1.27467,1.27446,1.27451,909599995.0
2006-10-03 07:00:00,1.27453,1.27466,1.2742,1.27445,1223500005.0
2006-10-03 07:01:00,1.27449,1.2746,1.27436,1.27439,524900001.0
2006-10-03 07:02:00,1.27437,1.2747,1.27435,1.27447,583399996.0
2006-10-03 07:03:00,1.27453,1.27469,1.27411,1.27441,936600011.0
2006-10-03 07:04:00,1.27449,1.27466,1.27439,1.27463,519800003.0
2006-10-03 07:05:00,1.27449,1.27472,1.27422,1.27461,722299997.0
2006-10-03 07:06:00,1.27465,1.27479,1.27442,1.27442,448800001.0
2006-10-03 07:07:00,1.27473,1.27474,1.27429,1.27432,658599999.0
2006-10-03 07:08:00,1.27427,1.27455,1.27427,1.27432,738700000.0
2006-10-03 07:09:00,1.27443,1.27475,1.27443,1.27456,612100000.0
2006-10-03 07:10:00,1.2744,1.27472,1.27437,1.27455,951899992.0
2006-10-03 07:11:00,1.2746,1.27468,1.27447,1.27462,909199983.0
2006-10-03 07:12:00,1.27442,1.2746,1.27432,1.27448,610800007.0
2006-10-03 07:13:00,1.27435,1.27482,1.27432,1.27474,1152200017.0
2006-10-03 07:14:00,1.27453,1.27473,1.27438,1.27447,1144299996.0
2006-10-03 07:15:00,1.27433,1.2746,1.27414,1.27445,920400001.0
2006-10-03 07:16:00,1.27461,1.27468,1.27451,1.27456,775399992.0
2006-10-03 07:17:00,1.27453,1.27476,1.27433,1.27476,838400011.0
2006-10-03 07:18:00,1.27472,1.27481,1.27453,1.27473,779600015.0
2006-10-03 07:19:00,1.27477,1.27478,1.27435,1.27451,849500004.0
2006-10-03 07:20:00,1.27461,1.27479,1.27449,1.27457,755600000.0
2006-10-03 07:21:00,1.27472,1.2748,1.27438,1.27456,905700005.0
2006-10-03 07:22:00,1.27456,1.27475,1.2745,1.2746,871599998.0
2006-10-03 07:23:00,1.2745,1.27463,1.27429,1.27451,895699996.0
2006-10-03 07:24:00,1.27447,1.27467,1.27438,1.27454,821300000.0
2006-10-03 07:25:00,1.27464,1.27474,1.27441,1.27457,614800010.0
2006-10-03 07:26:00,1.2744,1.27463,1.27432,1.2746,797100005.0
2006-10-03 07:27:00,1.27462,1.27467,1.27443,1.2746,757800015.0
2006-10-03 07:28:00,1.27456,1.27483,1.27435,1.27444,1006299996.0
2006-10-03 07:29:00,1.2742,1.27462,1.27419,1.27442,585800010.0
2006-10-03 07:30:00,1.27443,1.27465,1.27435,1.27442,915200011.0
2006-10-03 07:31:00,1.27463,1.27485,1.27444,1.27449,758900007.0
2006-10-03 07:32:00,1.2745,1.27464,1.27436,1.27449,557300002.0
2006-10-03 07:33:00,1.27442,1.27463,1.27413,1.27441,1195499994.0
2006-10-03 07:34:00,1.27464,1.27464,1.27441,1.27444,407600000.0
2006-10-03 07:35:00,1.27453,1.27468,1.27429,1.27455,742399997.0
2006-10-03 07:36:00,1.27466,1.2748,1.27422,1.27422,1110399988.0
2006-10-03 07:37:00,1.2747,1.2747,1.27442,1.27452,732999997.0
2006-10-03 07:38:00,1.27452,1.27468,1.27444,1.27457,783800002.0
2006-10-03 07:39:00,1.27439,1.27467,1.27439,1.27453,798799994.0
2006-10-03 07:40:00,1.27451,1.27468,1.2744,1.27456,652300001.0
2006-10-03 07:41:00,1.2745,1.27474,1.27429,1.27457,858399995.0
2006-10-03 07:42:00,1.27469,1.27486,1.27448,1.27456,830500004.0
2006-10-03 07:43:00,1.2746,1.27477,1.27439,1.27445,1068000017.0
2006-10-03 07:44:00,1.27453,1.27477,1.27443,1.2747,592500002.0
2006-10-03 07:45:00,1.27455,1.27489,1.27452,1.27489,500400003.0
2006-10-03 07:46:00,1.27494,1.27523,1.27493,1.27499,1217700008.0
2006-10-03 07:47:00,1.27511,1.27522,1.27503,1.27503,644299998.0
2006-10-03 07:48:00,1.27509,1.2752,1.27501,1.27508,583699988.0
2006-10-03 07:49:00,1.27502,1.27513,1.27486,1.27502,921900010.0
2006-10-03 07:50:00,1.27482,1.27508,1.27473,1.27508,507499999.0
2006-10-03 07:51:00,1.27487,1.27518,1.27465,1.27513,636599997.0
2006-10-03 07:52:00,1.27517,1.27527,1.27512,1.27515,590500002.0
2006-10-03 07:53:00,1.27524,1.27532,1.27494,1.27507,979899992.0
2006-10-03 07:54:00,1.27493,1.27532,1.27485,1.27532,602599993.0
2006-10-03 07:55:00,1.27534,1.27542,1.27525,1.27528,717399999.0
2006-10-03 07:56:00,1.27531,1.27557,1.27521,1.27546,800800005.0
2006-10-03 07:57:00,1.27535,1.27552,1.27524,1.27538,915400003.0
2006-10-03 07:58:00,1.27535,1.27544,1.27515,1.27526,662800011.0
2006-10-03 07:59:00,1.27532,1.27558,1.27526,1.27538,529700005.0
2006-10-03 08:00:00,1.27536,1.27556,1.27527,1.27547,564099999.0
2006-10-03 08:01:00,1.27533,1.27559,1.27533,1.27534,605399994.0
2006-10-03 08:02:00,1.27531,1.27541,1.27509,1.27529,521700003.0
2006-10-03 08:03:00,1.27503,1.27536,1.27491,1.27526,672700009.0
2006-10-03 08:04:00,1.27533,1.27541,1.27498,1.27527,824300003.0
2006-10-03 08:05:00,1.27543,1.27544,1.27505,1.27529,963999995.0
2006-10-03 08:06:00,1.27542,1.2755,1.27515,1.27544,628200003.0
2006-10-03 08:07:00,1.27541,1.27584,1.27533,1.2756,870700004.0
2006-10-03 08:08:00,1.27572,1.27587,1.27568,1.27587,675100006.0
2006-10-03 08:09:00,1.27574,1.27585,1.27556,1.27559,782499992.0
2006-10-03 08:10:00,1.27556,1.27567,1.27547,1.27555,910600004.0
2006-10-03 08:11:00,1.27568,1.27581,1.27556,1.27562,1078899997.0
2006-10-03 08:12:00,1.27565,1.27577,1.27552,1.27571,721200000.0
2006-10-03 08:13:00,1.27578,1.27607,1.27571,1.27583,938499991.0
2006-10-03 08:14:00,1.2756,1.27593,1.27539,1.27563,899700007.0
2006-10-03 08:15:00,1.27574,1.27578,1.27553,1.27573,1008800000.0
2006-10-03 08:16:00,1.27565,1.27577,1.27562,1.27575,1088500011.0
2006-10-03 08:17:00,1.27559,1.27583,1.27545,1.27575,895600004.0
2006-10-03 08:18:00,1.27561,1.27582,1.27561,1.27565,975400001.0
2006-10-03 08:19:00,1.2756,1.2756,1.27522,1.27532,984199991.0
2006-10-03 08:20:00,1.27545,1.27545,1.27525,1.27543,467499998.0
2006-10-03 08:21:00,1.27547,1.27552,1.27521,1.27522,1174700002.0
2006-10-03 08:22:00,1.27529,1.27539,1.27492,1.27492,968500010.0
2006-10-03 08:23:00,1.27532,1.27567,1.27527,1.27539,894900004.0
2006-10-03 08:24:00,1.2753,1.27541,1.27524,1.2753,920199998.0
2006-10-03 08:25:00,1.2753,1.27537,1.27514,1.27526,573499997.0
2006-10-03 08:26:00,1.27529,1.27543,1.27524,1.27534,428400000.0
2006-10-03 08:27:00,1.27537,1.27546,1.27515,1.27541,1113999994.0
2006-10-03 08:28:00,1.27514,1.27544,1.27514,1.2754,766300005.0
2006-10-03 08:29:00,1.27544,1.2755,1.27524,1.2753,605100004.0
2006-10-03 08:30:00,1.27528,1.27541,1.27514,1.27529,656900002.0
2006-10-03 08:31:00,1.27532,1.27565,1.27526,1.27564,952200004.0
2006-10-03 08:32:00,1.27562,1.27587,1.2756,1.27573,933999988.0
2006-10-03 08:33:00,1.27564,1.27613,1.27559,1.27613,585900010.0
2006-10-03 08:34:00,1.27617,1.27634,1.27617,1.27623,445999996.0
2006-10-03 08:35:00,1.2762,1.27637,1.27606,1.2762,814600002.0
2006-10-03 08:36:00,1.27617,1.27627,1.27593,1.27598,679500006.0
2006-10-03 08:37:00,1.27598,1.2761,1.27579,1.27589,961799993.0
2006-10-03 08:38:00,1.27579,1.27598,1.27579,1.27597,558699998.0
2006-10-03 08:39:00,1.27583,1.276,1.27578,1.27595,1365099998.0
2006-10-03 08:40:00,1.27595,1.27605,1.27581,1.27583,830899992.0
2006-10-03 08:41:00,1.27587,1.27587,1.27554,1.27562,749800013.0
2006-10-03 08:42:00,1.27578,1.27604,1.27578,1.27604,411000002.0
2006-10-03 08:43:00,1.27592,1.27605,1.27582,1.27593,1006100004.0
2006-10-03 08:44:00,1.27585,1.27616,1.27575,1.27606,573300003.0
2006-10-03 08:45:00,1.27606,1.27613,1.27594,1.27602,919599999.0
2006-10-03 08:46:00,1.27603,1.27609,1.27594,1.27598,725400008.0
2006-10-03 08:47:00,1.2759,1.27619,1.2759,1.27616,648799989.0
2006-10-03 08:48:00,1.27607,1.27625,1.27605,1.27625,305900000.0
2006-10-03 08:49:00,1.27615,1.27622,1.27597,1.27597,610500010.0
2006-10-03 08:50:00,1.27592,1.276,1.2756,1.2756,589399999.0
2006-10-03 08:51:00,1.27555,1.27561,1.27554,1.2756,631400001.0
2006-10-03 08:52:00,1.2758,1.2758,1.2753,1.27544,728100001.0
2006-10-03 08:53:00,1.27552,1.2758,1.27544,1.2758,558300000.0
2006-10-03 08:54:00,1.27557,1.27578,1.27549,1.2756,761800001.0
2006-10-03 08:55:00,1.27577,1.27579,1.27545,1.27546,781499999.0
2006-10-03 08:56:00,1.2756,1.27581,1.27554,1.27564,716700005.0
2006-10-03 08:57:00,1.27563,1.27576,1.27537,1.27537,419900008.0
2006-10-03 08:58:00,1.27516,1.2755,1.27511,1.27542,710900008.0
2006-10-03 08:59:00,1.27535,1.27548,1.27512,1.27523,815400003.0
2006-10-03 09:00:00,1.27525,1.27525,1.2747,1.27477,857900010.0
2006-10-03 09:01:00,1.27464,1.27479,1.27452,1.27471,1125700004.0
2006-10-03 09:02:00,1.27462,1.27483,1.27457,1.27471,794399996.0
2006-10-03 09:03:00,1.27485,1.27496,1.27479,1.27485,761900008.0
2006-10-03 09:04:00,1.2748,1.27494,1.2746,1.27473,535699994.0
2006-10-03 09:05:00,1.27496,1.27514,1.27493,1.27503,701999992.0
2006-10-03 09:06:00,1.27501,1.27515,1.27494,1.27503,504000007.0
2006-10-03 09:07:00,1.27472,1.27504,1.27471,1.27499,670100011.0
2006-10-03 09:08:00,1.2749,1.27504,1.27483,1.27489,812699994.0
2006-10-03 09:09:00,1.2749,1.27506,1.27478,1.27506,725600001.0
2006-10-03 09:10:00,1.27515,1.27515,1.27484,1.27487,1132200007.0
2006-10-03 09:11:00,1.27487,1.27501,1.27479,1.27501,572900002.0
2006-10-03 09:12:00,1.27495,1.27508,1.27466,1.27498,763100006.0
2006-10-03 09:13:00,1.27515,1.27519,1.27488,1.27494,1009399998.0
2006-10-03 09:14:00,1.27503,1.27512,1.27488,1.27493,883700008.0
2006-10-03 09:15:00,1.27484,1.27501,1.27462,1.27487,1182000003.0
2006-10-03 09:16:00,1.27494,1.27496,1.27466,1.27476,623800010.0
2006-10-03 09:17:00,1.27491,1.27495,1.27468,1.27468,654200002.0
2006-10-03 09:18:00,1.27459,1.27459,1.27434,1.27439,665799998.0
2006-10-03 09:19:00,1.27464,1.27474,1.27461,1.27461,316000005.0
2006-10-03 09:20:00,1.27468,1.2748,1.2745,1.2746,521799994.0
2006-10-03 09:21:00,1.27439,1.27479,1.27438,1.27464,505000004.0
2006-10-03 09:22:00,1.27469,1.27493,1.27465,1.27493,859899989.0
2006-10-03 09:23:00,1.27483,1.27487,1.2747,1.27481,745100000.0
2006-10-03 09:24:00,1.27492,1.27505,1.27474,1.275,1423999977.0
2006-10-03 09:25:00,1.27494,1.27494,1.27458,1.27469,847700004.0
2006-10-03 09:26:00,1.27497,1.27498,1.27473,1.27473,930500007.0
2006-10-03 09:27:00,1.27474,1.27503,1.27467,1.27495,806199997.0
2006-10-03 09:28:00,1.27497,1.27501,1.27473,1.27473,996099999.0
2006-10-03 09:29:00,1.27485,1.27504,1.27467,1.27467,1382499998.0
2006-10-03 09:30:00,1.27499,1.27547,1.27487,1.27535,955600000.0
2006-10-03 09:31:00,1.27544,1.27559,1.27535,1.27547,1329600009.0
2006-10-03 09:32:00,1.27538,1.27553,1.27527,1.27553,867799993.0
2006-10-03 09:33:00,1.2754,1.27549,1.27519,1.27523,972399990.0
2006-10-03 09:34:00,1.27525,1.27534,1.275,1.27506,918600001.0
2006-10-03 09:35:00,1.2752,1.27528,1.27508,1.27516,574900013.0
2006-10-03 09:36:00,1.27534,1.27551,1.2753,1.27542,423099999.0
2006-10-03 09:37:00,1.27518,1.27538,1.27518,1.27525,969900013.0
2006-10-03 09:38:00,1.27513,1.27523,1.27505,1.27514,994400011.0
2006-10-03 09:39:00,1.27504,1.27511,1.2749,1.27505,552500000.0
2006-10-03 09:40:00,1.27495,1.27502,1.27488,1.27493,530499997.0
2006-10-03 09:41:00,1.27489,1.27497,1.27478,1.27497,527400004.0
2006-10-03 09:42:00,1.27498,1.27498,1.2747,1.27484,800899994.0
2006-10-03 09:43:00,1.27488,1.27499,1.27478,1.27488,762999996.0
2006-10-03 09:44:00,1.27475,1.275,1.27454,1.2747,818700002.0
2006-10-03 09:45:00,1.27455,1.27466,1.27432,1.27453,781800005.0
2006-10-03 09:46:00,1.27443,1.27456,1.27437,1.27454,829100008.0
2006-10-03 09:47:00,1.27452,1.27467,1.27447,1.27464,886899994.0
2006-10-03 09:48:00,1.27462,1.27478,1.27459,1.27469,668500009.0
2006-10-03 09:49:00,1.27455,1.27474,1.27447,1.27454,401900004.0
2006-10-03 09:50:00,1.27474,1.27485,1.27465,1.27476,1066000002.0
2006-10-03 09:51:00,1.27483,1.27485,1.27457,1.27464,871499997.0
2006-10-03 09:52:00,1.27477,1.27479,1.27462,1.27469,871200006.0
2006-10-03 09:53:00,1.27475,1.27483,1.27462,1.27468,894099989.0
2006-10-03 09:54:00,1.27477,1.2748,1.2745,1.27464,558000002.0
2006-10-03 09:55:00,1.27461,1.27469,1.27437,1.27458,1041299994.0
2006-10-03 09:56:00,1.27447,1.27475,1.2744,1.27463,826000006.0
2006-10-03 09:57:00,1.27478,1.27488,1.27462,1.27476,854700002.0
2006-10-03 09:58:00,1.27478,1.27491,1.27474,1.27477,509999995.0
2006-10-03 09:59:00,1.27455,1.2747,1.27441,1.27452,881599998.0
2006-10-03 10:00:00,1.27442,1.2745,1.27429,1.27434,649500006.0
2006-10-03 10:01:00,1.27428,1.27438,1.27419,1.27433,899399995.0
2006-10-03 10:02:00,1.27422,1.27428,1.27383,1.27389,624100011.0
2006-10-03 10:03:00,1.27372,1.27395,1.27365,1.27395,598599998.0
2006-10-03 10:04:00,1.27392,1.2742,1.27389,1.27411,767399992.0
2006-10-03 10:05:00,1.27416,1.27422,1.27394,1.274,506900000.0
2006-10-03 10:06:00,1.27398,1.27398,1.27368,1.27375,631300001.0
2006-10-03 10:07:00,1.27388,1.27399,1.27386,1.27388,621800004.0
2006-10-03 10:08:00,1.27395,1.27403,1.27375,1.27386,1083399997.0
2006-10-03 10:09:00,1.27383,1.27383,1.27358,1.2736,505899993.0
2006-10-03 10:10:00,1.27358,1.27372,1.27353,1.27364,822200001.0
2006-10-03 10:11:00,1.2738,1.27388,1.27367,1.27383,908899996.0
2006-10-03 10:12:00,1.27384,1.27393,1.27369,1.27377,368700004.0
2006-10-03 10:13:00,1.27397,1.27403,1.27377,1.27388,967900002.0
2006-10-03 10:14:00,1.274,1.274,1.27364,1.27371,921999998.0
2006-10-03 10:15:00,1.27361,1.27378,1.27356,1.27357,600699997.0
2006-10-03 10:16:00,1.27363,1.27382,1.2736,1.27365,721400003.0
2006-10-03 10:17:00,1.27355,1.27378,1.27347,1.27368,425299996.0
2006-10-03 10:18:00,1.27371,1.27395,1.27369,1.27392,801000000.0
2006-10-03 10:19:00,1.27367,1.27394,1.27356,1.27394,715200016.0
2006-10-03 10:20:00,1.27393,1.27406,1.2739,1.27403,797700003.0
2006-10-03 10:21:00,1.27403,1.2741,1.27383,1.27403,1364100004.0
2006-10-03 10:22:00,1.27413,1.27413,1.27385,1.27395,614100005.0
2006-10-03 10:23:00,1.274,1.27415,1.27396,1.27414,640300007.0
2006-10-03 10:24:00,1.27403,1.27414,1.27396,1.27407,844399998.0
2006-10-03 10:25:00,1.27411,1.27427,1.27397,1.27403,1050199984.0
2006-10-03 10:26:00,1.2741,1.27415,1.2739,1.27395,741199996.0
2006-10-03 10:27:00,1.27406,1.27415,1.27391,1.27391,766800003.0
2006-10-03 10:28:00,1.27389,1.27417,1.27388,1.27404,728999996.0
2006-10-03 10:29:00,1.27385,1.27415,1.27384,1.27411,946700001.0
2006-10-03 10:30:00,1.274,1.274,1.2735,1.27355,411099999.0
2006-10-03 10:31:00,1.2737,1.27398,1.2737,1.27394,588600004.0
2006-10-03 10:32:00,1.27386,1.27395,1.27375,1.27381,674899999.0
2006-10-03 10:33:00,1.27385,1.27388,1.2736,1.27361,606600005.0
2006-10-03 10:34:00,1.27358,1.2737,1.27346,1.2737,740200003.0
2006-10-03 10:35:00,1.27368,1.27368,1.27339,1.27339,748099994.0
2006-10-03 10:36:00,1.27373,1.27373,1.27348,1.27354,782099997.0
2006-10-03 10:37:00,1.27338,1.27353,1.27329,1.27345,706199998.0
2006-10-03 10:38:00,1.27353,1.27386,1.2734,1.27372,604699996.0
2006-10-03 10:39:00,1.27353,1.2737,1.2734,1.27349,874400015.0
2006-10-03 10:40:00,1.27349,1.27368,1.27341,1.2735,762800003.0
2006-10-03 10:41:00,1.27356,1.27386,1.27356,1.27367,1263199997.0
2006-10-03 10:42:00,1.27377,1.27384,1.27354,1.27364,873600007.0
2006-10-03 10:43:00,1.27367,1.27397,1.27352,1.27392,729799995.0
2006-10-03 10:44:00,1.27396,1.27403,1.27353,1.27389,862400006.0
2006-10-03 10:45:00,1.27374,1.27387,1.27346,1.27347,544299998.0
2006-10-03 10:46:00,1.27355,1.27382,1.27345,1.27366,768199994.0
2006-10-03 10:47:00,1.2736,1.27385,1.27353,1.27355,822800007.0
2006-10-03 10:48:00,1.27373,1.2738,1.2737,1.27375,724999997.0
2006-10-03 10:49:00,1.27366,1.27374,1.27357,1.27368,576400005.0
2006-10-03 10:50:00,1.27354,1.27385,1.27347,1.27385,840600009.0
2006-10-03 10:51:00,1.27386,1.27401,1.27375,1.27383,681900002.0
2006-10-03 10:52:00,1.27378,1.27397,1.27367,1.27391,724899995.0
2006-10-03 10:53:00,1.2739,1.27402,1.27382,1.27382,1246200001.0
2006-10-03 10:54:00,1.27396,1.27398,1.2738,1.2738,846200006.0
2006-10-03 10:55:00,1.27378,1.27396,1.27363,1.27373,870500012.0
2006-10-03 10:56:00,1.27379,1.27389,1.27357,1.27369,923899994.0
2006-10-03 10:57:00,1.27367,1.27378,1.2736,1.27365,699200005.0
2006-10-03 10:58:00,1.27378,1.27392,1.27363,1.27374,746600008.0
2006-10-03 10:59:00,1.2737,1.27379,1.27356,1.27356,959300008.0
2006-10-03 11:00:00,1.27353,1.27371,1.27344,1.27356,917700004.0
2006-10-03 11:01:00,1.2735,1.27368,1.2735,1.27367,518400002.0
2006-10-03 11:02:00,1.27351,1.27377,1.27351,1.27374,679899988.0
2006-10-03 11:03:00,1.27351,1.27381,1.2735,1.27371,996400009.0
2006-10-03 11:04:00,1.27352,1.27379,1.27346,1.27379,599599995.0
2006-10-03 11:05:00,1.27385,1.2741,1.27377,1.27403,1026499998.0
2006-10-03 11:06:00,1.27402,1.27427,1.27384,1.27415,813600004.0
2006-10-03 11:07:00,1.27394,1.27438,1.27394,1.27438,683100011.0
2006-10-03 11:08:00,1.27436,1.27444,1.27422,1.27435,712000005.0
2006-10-03 11:09:00,1.27434,1.27438,1.2742,1.27431,692599997.0
2006-10-03 11:10:00,1.27413,1.27432,1.27396,1.27432,377400003.0
2006-10-03 11:11:00,1.27438,1.27448,1.2743,1.27437,852699998.0
2006-10-03 11:12:00,1.27432,1.27449,1.27419,1.27435,640700001.0
2006-10-03 11:13:00,1.27408,1.27428,1.27401,1.27411,501899998.0
2006-10-03 11:14:00,1.274,1.27417,1.274,1.27414,682600003.0
2006-10-03 11:15:00,1.27406,1.2742,1.27393,1.27399,707200003.0
2006-10-03 11:16:00,1.2739,1.27394,1.27372,1.27382,490899997.0
2006-10-03 11:17:00,1.27388,1.27406,1.27378,1.27385,797000008.0
2006-10-03 11:18:00,1.27383,1.27396,1.27372,1.27396,464199994.0
2006-10-03 11:19:00,1.27394,1.27397,1.2738,1.27386,727300001.0
2006-10-03 11:20:00,1.27383,1.27398,1.27373,1.27392,697400003.0
2006-10-03 11:21:00,1.27385,1.27404,1.27373,1.27403,768200005.0
2006-10-03 11:22:00,1.27383,1.27412,1.27378,1.27402,1053900010.0
2006-10-03 11:23:00,1.27409,1.27417,1.27387,1.27401,816499992.0
2006-10-03 11:24:00,1.27407,1.27449,1.2739,1.2743,798800012.0
2006-10-03 11:25:00,1.27471,1.27499,1.27471,1.27495,942699987.0
2006-10-03 11:26:00,1.27493,1.27493,1.27473,1.27477,765699990.0
2006-10-03 11:27:00,1.27465,1.2748,1.2746,1.27467,749800011.0
2006-10-03 11:28:00,1.2747,1.2748,1.27456,1.27463,544800002.0
2006-10-03 11:29:00,1.27472,1.27478,1.27445,1.27465,496600005.0
2006-10-03 11:30:00,1.27471,1.27481,1.27433,1.27458,1044800001.0
2006-10-03 11:31:00,1.27471,1.27471,1.27427,1.2745,828300002.0
2006-10-03 11:32:00,1.27438,1.27461,1.2743,1.27458,660300002.0
2006-10-03 11:33:00,1.27444,1.27467,1.27434,1.2746,929399999.0
2006-10-03 11:34:00,1.27451,1.27451,1.27421,1.27429,890800004.0
2006-10-03 11:35:00,1.27436,1.27445,1.27426,1.27433,957399995.0
2006-10-03 11:36:00,1.27435,1.27435,1.27409,1.27416,470700003.0
2006-10-03 11:37:00,1.27423,1.27429,1.2741,1.27421,598699995.0
2006-10-03 11:38:00,1.2743,1.27439,1.27423,1.27428,580800004.0
2006-10-03 11:39:00,1.27431,1.27431,1.27413,1.2742,714900003.0
2006-10-03 11:40:00,1.27412,1.27429,1.27395,1.2742,783899999.0
2006-10-03 11:41:00,1.27405,1.27422,1.27397,1.27411,780500005.0
2006-10-03 11:42:00,1.27417,1.27421,1.27383,1.27386,1122599983.0
2006-10-03 11:43:00,1.27406,1.27427,1.274,1.2742,519200001.0
2006-10-03 11:44:00,1.27421,1.27433,1.274,1.27413,934200010.0
2006-10-03 11:45:00,1.27424,1.27442,1.27424,1.27432,704400003.0
2006-10-03 11:46:00,1.27413,1.27437,1.27413,1.27437,577899994.0
2006-10-03 11:47:00,1.27422,1.2743,1.27414,1.2743,612400007.0
2006-10-03 11:48:00,1.2743,1.2744,1.27399,1.27409,729000004.0
2006-10-03 11:49:00,1.27418,1.27431,1.27416,1.27422,773400003.0
2006-10-03 11:50:00,1.27406,1.27426,1.27404,1.27412,1228099995.0
2006-10-03 11:51:00,1.27431,1.27431,1.27383,1.27387,813000008.0
2006-10-03 11:52:00,1.27415,1.27419,1.27382,1.27382,1096800015.0
2006-10-03 11:53:00,1.2741,1.27424,1.27394,1.27411,591099999.0
2006-10-03 11:54:00,1.27419,1.2743,1.27405,1.27416,1004200012.0
2006-10-03 11:55:00,1.27437,1.27466,1.27435,1.27451,986799989.0
2006-10-03 11:56:00,1.27463,1.2748,1.27458,1.2747,759000000.0
2006-10-03 11:57:00,1.27497,1.27509,1.27482,1.27497,781499997.0
2006-10-03 11:58:00,1.27514,1.2752,1.27482,1.27489,622700008.0
2006-10-03 11:59:00,1.27482,1.27489,1.27444,1.27444,605299995.0
2006-10-03 12:00:00,1.27439,1.27464,1.27439,1.27454,677300001.0
2006-10-03 12:01:00,1.27433,1.27461,1.27412,1.27452,675700009.0
2006-10-03 12:02:00,1.27454,1.27459,1.27427,1.27427,599300005.0
2006-10-03 12:03:00,1.27425,1.27438,1.27416,1.27421,884000004.0
2006-10-03 12:04:00,1.27444,1.27462,1.27434,1.27437,574199997.0
2006-10-03 12:05:00,1.27455,1.27474,1.27443,1.27467,976899997.0
2006-10-03 12:06:00,1.27465,1.27478,1.27429,1.27437,894200004.0
2006-10-03 12:07:00,1.27437,1.27463,1.27423,1.27463,692300004.0
2006-10-03 12:08:00,1.27456,1.27472,1.27446,1.27456,496499992.0
2006-10-03 12:09:00,1.2748,1.27481,1.27452,1.27459,724900001.0
2006-10-03 12:10:00,1.27474,1.27481,1.27463,1.27477,1295800002.0
2006-10-03 12:11:00,1.27454,1.27472,1.27433,1.27472,855900004.0
2006-10-03 12:12:00,1.27442,1.27476,1.27442,1.27457,691999997.0
2006-10-03 12:13:00,1.27442,1.27452,1.27425,1.27427,855099998.0
2006-10-03 12:14:00,1.27444,1.27454,1.27434,1.27447,1046000001.0
2006-10-03 12:15:00,1.27423,1.27461,1.27415,1.27453,757800004.0
2006-10-03 12:16:00,1.27445,1.27456,1.27433,1.27433,652900002.0
2006-10-03 12:17:00,1.27445,1.27458,1.27414,1.27449,961999999.0
2006-10-03 12:18:00,1.27477,1.27488,1.27426,1.27432,708299995.0
2006-10-03 12:19:00,1.27454,1.27461,1.2742,1.2742,674999998.0
2006-10-03 12:20:00,1.2744,1.27455,1.2742,1.27429,1182600010.0
2006-10-03 12:21:00,1.27433,1.27445,1.27404,1.27422,786100002.0
2006-10-03 12:22:00,1.27396,1.27423,1.27396,1.27423,484700007.0
2006-10-03 12:23:00,1.27423,1.27429,1.27392,1.27398,723100009.0
2006-10-03 12:24:00,1.274,1.27436,1.27385,1.27436,885199999.0
2006-10-03 12:25:00,1.27433,1.27444,1.27423,1.2744,579800010.0
2006-10-03 12:26:00,1.27424,1.27441,1.27412,1.27417,716399996.0
2006-10-03 12:27:00,1.27433,1.27444,1.27418,1.2743,698299998.0
2006-10-03 12:28:00,1.27462,1.27462,1.27417,1.27431,855599993.0
2006-10-03 12:29:00,1.2743,1.27455,1.27419,1.27434,871699995.0
2006-10-03 12:30:00,1.27438,1.27457,1.27423,1.27437,711899994.0
2006-10-03 12:31:00,1.27438,1.27443,1.27405,1.27412,476300002.0
2006-10-03 12:32:00,1.2741,1.2746,1.2739,1.27434,921400004.0
2006-10-03 12:33:00,1.27423,1.27423,1.27405,1.27414,429300004.0
2006-10-03 12:34:00,1.27422,1.27422,1.27394,1.27394,1349499991.0
2006-10-03 12:35:00,1.27396,1.27414,1.27385,1.27401,673200002.0
2006-10-03 12:36:00,1.27397,1.27404,1.27377,1.27398,877600002.0
2006-10-03 12:37:00,1.27384,1.2741,1.27377,1.27385,730400006.0
2006-10-03 12:38:00,1.27393,1.27403,1.27358,1.27375,827499995.0
2006-10-03 12:39:00,1.27372,1.27393,1.27365,1.27383,861999995.0
2006-10-03 12:40:00,1.27392,1.27406,1.27384,1.27394,665100007.0
2006-10-03 12:41:00,1.27383,1.27407,1.27379,1.27395,790999998.0
2006-10-03 12:42:00,1.27392,1.27409,1.27381,1.27402,1094500004.0
2006-10-03 12:43:00,1.27395,1.27413,1.27385,1.274,1083099988.0
2006-10-03 12:44:00,1.2739,1.27412,1.27383,1.27401,1050400005.0
2006-10-03 12:45:00,1.27398,1.27413,1.2737,1.27402,1178599997.0
2006-10-03 12:46:00,1.27395,1.27408,1.2739,1.27406,856300000.0
2006-10-03 12:47:00,1.27386,1.27403,1.27379,1.27385,827300005.0
2006-10-03 12:48:00,1.27394,1.27404,1.27383,1.27395,1069600003.0
2006-10-03 12:49:00,1.27387,1.27403,1.27377,1.27391,1342299993.0
2006-10-03 12:50:00,1.27377,1.27402,1.27376,1.27384,573200004.0
2006-10-03 12:51:00,1.27389,1.27402,1.27376,1.27389,601000010.0
2006-10-03 12:52:00,1.27383,1.27397,1.27368,1.27384,628199995.0
2006-10-03 12:53:00,1.27403,1.27414,1.27361,1.27365,747199990.0
2006-10-03 12:54:00,1.27398,1.27405,1.27369,1.2739,933499998.0
2006-10-03 12:55:00,1.27387,1.27395,1.27377,1.27388,507100000.0
2006-10-03 12:56:00,1.27389,1.27391,1.27367,1.27378,1041399995.0
2006-10-03 12:57:00,1.27377,1.27389,1.27361,1.27375,689100004.0
2006-10-03 12:58:00,1.27397,1.27399,1.2738,1.27386,509699999.0
2006-10-03 12:59:00,1.2739,1.27414,1.27381,1.2741,677800001.0
2006-10-03 13:00:00,1.2743,1.27434,1.27406,1.2741,738399996.0
2006-10-03 13:01:00,1.27414,1.27431,1.274,1.27417,1082300000.0
2006-10-03 13:02:00,1.2743,1.2743,1.27395,1.27405,780300003.0
2006-10-03 13:03:00,1.27412,1.27434,1.27404,1.2741,1049399993.0
2006-10-03 13:04:00,1.27429,1.27445,1.27425,1.27433,664400003.0
2006-10-03 13:05:00,1.27418,1.27444,1.2741,1.27425,1228299996.0
2006-10-03 13:06:00,1.2742,1.2744,1.27414,1.27427,824899998.0
2006-10-03 13:07:00,1.27431,1.27442,1.27416,1.27435,698000000.0
2006-10-03 13:08:00,1.2744,1.27448,1.27427,1.27437,510399998.0
2006-10-03 13:09:00,1.27437,1.27437,1.27418,1.27428,306900001.0
2006-10-03 13:10:00,1.27425,1.27441,1.27419,1.27425,935600004.0
2006-10-03 13:11:00,1.27413,1.27439,1.27396,1.27416,407300001.0
2006-10-03 13:12:00,1.27437,1.27442,1.2743,1.27434,492700001.0
2006-10-03 13:13:00,1.27412,1.27434,1.27403,1.27409,865899994.0
2006-10-03 13:14:00,1.27427,1.2743,1.27401,1.27422,658900002.0
2006-10-03 13:15:00,1.27413,1.27436,1.27383,1.27387,922800013.0
2006-10-03 13:16:00,1.27419,1.27439,1.27408,1.27423,849799995.0
2006-10-03 13:17:00,1.27399,1.27442,1.27397,1.27423,521499996.0
2006-10-03 13:18:00,1.2742,1.27444,1.274,1.27432,784100006.0
2006-10-03 13:19:00,1.27425,1.2743,1.27388,1.27413,1009100009.0
2006-10-03 13:20:00,1.27413,1.27424,1.27398,1.27412,628500001.0
2006-10-03 13:21:00,1.27395,1.27426,1.27394,1.27411,897800002.0
2006-10-03 13:22:00,1.2741,1.2742,1.27401,1.27412,793899997.0
2006-10-03 13:23:00,1.27389,1.27418,1.27384,1.2741,911299999.0
2006-10-03 13:24:00,1.274,1.27411,1.2739,1.27407,745499995.0
2006-10-03 13:25:00,1.27383,1.27408,1.27375,1.27408,734400004.0
2006-10-03 13:26:00,1.27405,1.27413,1.27388,1.2741,950000000.0
2006-10-03 13:27:00,1.274,1.27412,1.27376,1.27381,878599993.0
2006-10-03 13:28:00,1.2737,1.27403,1.27363,1.27398,879300001.0
2006-10-03 13:29:00,1.27396,1.27403,1.27382,1.27382,707799990.0
2006-10-03 13:30:00,1.27391,1.274,1.27382,1.27391,680000002.0
2006-10-03 13:31:00,1.27379,1.27437,1.27379,1.27437,485699999.0
2006-10-03 13:32:00,1.27405,1.27421,1.27363,1.27401,1420799995.0
2006-10-03 13:33:00,1.27383,1.27413,1.27383,1.27405,1252000001.0
2006-10-03 13:34:00,1.27399,1.27403,1.27383,1.27396,489399998.0
2006-10-03 13:35:00,1.27408,1.27417,1.27377,1.27392,551100003.0
2006-10-03 13:36:00,1.27395,1.2741,1.27387,1.27398,819300007.0
2006-10-03 13:37:00,1.27395,1.27408,1.27378,1.27382,645200000.0
2006-10-03 13:38:00,1.27377,1.27397,1.27364,1.27391,676800005.0
2006-10-03 13:39:00,1.27383,1.27383,1.27342,1.27354,913100000.0
2006-10-03 13:40:00,1.27378,1.27378,1.27347,1.27357,1092300017.0
2006-10-03 13:41:00,1.27339,1.27354,1.27296,1.27307,728500003.0
2006-10-03 13:42:00,1.27305,1.27333,1.27298,1.2732,488099999.0
2006-10-03 13:43:00,1.27325,1.27334,1.2731,1.27325,814900005.0
2006-10-03 13:44:00,1.27332,1.27356,1.27332,1.27347,447100005.0
2006-10-03 13:45:00,1.27365,1.27369,1.27339,1.27356,734799990.0
2006-10-03 13:46:00,1.27343,1.27367,1.27339,1.27364,540300001.0
2006-10-03 13:47:00,1.27345,1.27361,1.27339,1.27342,880800004.0
2006-10-03 13:48:00,1.27355,1.27371,1.27352,1.27369,981499996.0
2006-10-03 13:49:00,1.27353,1.2737,1.27349,1.27358,706600002.0
2006-10-03 13:50:00,1.27342,1.27376,1.27333,1.27366,964300008.0
2006-10-03 13:51:00,1.27362,1.27362,1.27345,1.27349,526200008.0
2006-10-03 13:52:00,1.27349,1.27362,1.27317,1.27325,891499994.0
2006-10-03 13:53:00,1.2732,1.2733,1.27308,1.27319,961700009.0
2006-10-03 13:54:00,1.27297,1.27336,1.27296,1.27336,764300007.0
2006-10-03 13:55:00,1.27328,1.27328,1.27312,1.27312,239300000.0
2006-10-03 13:56:00,1.27309,1.27357,1.27309,1.27347,567999995.0
2006-10-03 13:57:00,1.2735,1.27361,1.27343,1.27356,597999997.0
2006-10-03 13:58:00,1.27342,1.27353,1.27325,1.27347,665499999.0
2006-10-03 13:59:00,1.27338,1.27349,1.2733,1.27338,589300001.0
2006-10-03 14:00:00,1.27346,1.27354,1.27326,1.27337,786599999.0
2006-10-03 14:01:00,1.27343,1.2736,1.27341,1.27347,656899996.0
2006-10-03 14:02:00,1.27308,1.27325,1.27295,1.27314,643100005.0
2006-10-03 14:03:00,1.27335,1.27366,1.27335,1.27366,699099999.0
2006-10-03 14:04:00,1.27367,1.27375,1.2735,1.27353,677900003.0
2006-10-03 14:05:00,1.27346,1.27354,1.27331,1.27347,916900016.0
2006-10-03 14:06:00,1.27322,1.27364,1.27322,1.27346,770599991.0
2006-10-03 14:07:00,1.27351,1.27361,1.27319,1.27319,710400010.0
2006-10-03 14:08:00,1.27341,1.27367,1.27341,1.27364,1008600004.0
2006-10-03 14:09:00,1.27355,1.27366,1.27317,1.2732,687899993.0
2006-10-03 14:10:00,1.27359,1.27372,1.27348,1.27364,995200000.0
2006-10-03 14:11:00,1.27373,1.27393,1.27364,1.27384,756400008.0
2006-10-03 14:12:00,1.27381,1.27397,1.27381,1.27393,630600002.0
2006-10-03 14:13:00,1.27377,1.27377,1.27318,1.27318,445200008.0
2006-10-03 14:14:00,1.27336,1.27354,1.27327,1.27342,521400002.0
2006-10-03 14:15:00,1.27355,1.27369,1.27344,1.27359,859799991.0
2006-10-03 14:16:00,1.27354,1.27372,1.27351,1.27358,1247700011.0
2006-10-03 14:17:00,1.27369,1.27381,1.27352,1.27352,576500010.0
2006-10-03 14:18:00,1.27346,1.27358,1.27346,1.27355,646100004.0
2006-10-03 14:19:00,1.27349,1.27349,1.27311,1.27322,564499999.0
2006-10-03 14:20:00,1.27325,1.27343,1.27325,1.27335,806199986.0
2006-10-03 14:21:00,1.27324,1.27324,1.27289,1.27293,875199997.0
2006-10-03 14:22:00,1.2729,1.27307,1.27269,1.27269,808799995.0
2006-10-03 14:23:00,1.27254,1.27277,1.27248,1.27277,501500001.0
2006-10-03 14:24:00,1.27268,1.27279,1.27255,1.2727,500699998.0
2006-10-03 14:25:00,1.27272,1.27283,1.27259,1.2727,1047900000.0
2006-10-03 14:26:00,1.27266,1.2727,1.27248,1.27266,1007900000.0
2006-10-03 14:27:00,1.27262,1.27272,1.27245,1.27262,955699997.0
2006-10-03 14:28:00,1.27266,1.27269,1.27246,1.27246,532699988.0
2006-10-03 14:29:00,1.27266,1.27269,1.27242,1.27242,800600006.0
2006-10-03 14:30:00,1.27267,1.27267,1.27237,1.27237,1182300001.0
2006-10-03 14:31:00,1.2723,1.27247,1.2722,1.27243,600199997.0
2006-10-03 14:32:00,1.27246,1.2725,1.27226,1.27229,443499999.0
2006-10-03 14:33:00,1.27238,1.27242,1.2722,1.2722,651899998.0
2006-10-03 14:34:00,1.27223,1.27237,1.2721,1.27219,779299996.0
2006-10-03 14:35:00,1.27214,1.27225,1.27198,1.27225,1069200020.0
2006-10-03 14:36:00,1.27214,1.27226,1.27205,1.27215,796399989.0
2006-10-03 14:37:00,1.27213,1.27235,1.2721,1.27235,636299998.0
2006-10-03 14:38:00,1.2722,1.27247,1.2721,1.27224,584500002.0
2006-10-03 14:39:00,1.2722,1.27235,1.27213,1.27229,911100006.0
2006-10-03 14:40:00,1.27214,1.27229,1.27193,1.272,509200002.0
2006-10-03 14:41:00,1.27212,1.2725,1.27208,1.27246,776800001.0
2006-10-03 14:42:00,1.27233,1.27255,1.27227,1.27255,576400001.0
2006-10-03 14:43:00,1.27239,1.27258,1.27209,1.27223,855800003.0
2006-10-03 14:44:00,1.27242,1.27262,1.27242,1.27244,719000002.0
2006-10-03 14:45:00,1.27243,1.27255,1.27225,1.27245,710799999.0
2006-10-03 14:46:00,1.27255,1.27256,1.27232,1.27232,517899990.0
2006-10-03 14:47:00,1.27252,1.27263,1.27239,1.27248,556299998.0
2006-10-03 14:48:00,1.27239,1.27262,1.27227,1.27248,1092000002.0
2006-10-03 14:49:00,1.27253,1.27263,1.27216,1.27254,724799998.0
2006-10-03 14:50:00,1.27255,1.27268,1.27248,1.27259,971899994.0
2006-10-03 14:51:00,1.27263,1.2727,1.27252,1.27254,655800008.0
2006-10-03 14:52:00,1.2726,1.2726,1.2724,1.2725,1189900005.0
2006-10-03 14:53:00,1.27253,1.27261,1.27244,1.27255,583800003.0
2006-10-03 14:54:00,1.27238,1.27262,1.27225,1.27244,1003100008.0
2006-10-03 14:55:00,1.27244,1.2726,1.27236,1.2726,697500003.0
2006-10-03 14:56:00,1.27267,1.27294,1.27255,1.2727,779600011.0
2006-10-03 14:57:00,1.27279,1.2731,1.27279,1.27301,945300002.0
2006-10-03 14:58:00,1.27295,1.2731,1.27262,1.27262,946999996.0
2006-10-03 14:59:00,1.27298,1.27306,1.27288,1.27296,744800005.0
2006-10-03 15:00:00,1.27312,1.27321,1.273,1.27301,796800003.0
2006-10-03 15:01:00,1.27303,1.27311,1.2728,1.273,1041900011.0
2006-10-03 15:02:00,1.273,1.2731,1.2729,1.2729,653599997.0
2006-10-03 15:03:00,1.27309,1.27362,1.27309,1.27344,767099994.0
2006-10-03 15:04:00,1.27349,1.27358,1.27345,1.27349,581000000.0
2006-10-03 15:05:00,1.27339,1.27348,1.27326,1.27338,608199996.0
2006-10-03 15:06:00,1.27341,1.27358,1.27334,1.27356,849600004.0
2006-10-03 15:07:00,1.27336,1.27352,1.27331,1.27345,864300003.0
2006-10-03 15:08:00,1.27357,1.27368,1.27348,1.27354,561500009.0
2006-10-03 15:09:00,1.2735,1.27359,1.27333,1.27347,836600007.0
2006-10-03 15:10:00,1.27349,1.27349,1.27329,1.27332,791099999.0
2006-10-03 15:11:00,1.27325,1.27339,1.27321,1.27333,397599997.0
2006-10-03 15:12:00,1.27334,1.27342,1.27318,1.27334,632400005.0
2006-10-03 15:13:00,1.2732,1.27337,1.27307,1.27334,828100002.0
2006-10-03 15:14:00,1.27335,1.27356,1.27325,1.2735,1079700011.0
2006-10-03 15:15:00,1.27359,1.2738,1.27342,1.27359,1092799999.0
2006-10-03 15:16:00,1.27349,1.27362,1.27334,1.27353,766700008.0
2006-10-03 15:17:00,1.27364,1.27368,1.27348,1.2735,821300005.0
2006-10-03 15:18:00,1.2736,1.27367,1.27339,1.27345,915799993.0
2006-10-03 15:19:00,1.27354,1.27362,1.27342,1.27353,666499995.0
2006-10-03 15:20:00,1.27357,1.27372,1.2735,1.27365,925999995.0
2006-10-03 15:21:00,1.27359,1.27367,1.27343,1.27364,693399997.0
2006-10-03 15:22:00,1.27341,1.27358,1.27336,1.27344,684699996.0
2006-10-03 15:23:00,1.27338,1.27368,1.27336,1.27354,518400006.0
2006-10-03 15:24:00,1.27368,1.27369,1.27347,1.27355,910400006.0
2006-10-03 15:25:00,1.27367,1.27376,1.27357,1.2737,579499990.0
2006-10-03 15:26:00,1.27357,1.27372,1.27337,1.27345,792199999.0
2006-10-03 15:27:00,1.27341,1.27358,1.2733,1.27337,1168799994.0
2006-10-03 15:28:00,1.27339,1.27349,1.27325,1.27348,1140999995.0
2006-10-03 15:29:00,1.2736,1.2736,1.27338,1.27344,718000000.0
2006-10-03 15:30:00,1.27361,1.27369,1.27327,1.27348,844599998.0
2006-10-03 15:31:00,1.27345,1.27365,1.27331,1.27355,940399997.0
2006-10-03 15:32:00,1.2734,1.27356,1.27332,1.27338,937900010.0
2006-10-03 15:33:00,1.27309,1.27332,1.27296,1.27301,841500006.0
2006-10-03 15:34:00,1.27295,1.27304,1.27274,1.27296,911500000.0
2006-10-03 15:35:00,1.27307,1.2732,1.27301,1.27316,972000001.0
2006-10-03 15:36:00,1.27303,1.27303,1.27282,1.2729,493299994.0
2006-10-03 15:37:00,1.27295,1.2731,1.27274,1.2728,856500004.0
2006-10-03 15:38:00,1.27288,1.27302,1.27275,1.27294,402400008.0
2006-10-03 15:39:00,1.27303,1.27315,1.2729,1.273,566600005.0
2006-10-03 15:40:00,1.27302,1.27319,1.27291,1.27305,900100004.0
2006-10-03 15:41:00,1.27293,1.27307,1.27284,1.27305,839699997.0
2006-10-03 15:42:00,1.27308,1.27316,1.27292,1.27292,585100008.0
2006-10-03 15:43:00,1.27298,1.27298,1.27273,1.2729,595800009.0
2006-10-03 15:44:00,1.27299,1.27301,1.27282,1.27288,628900007.0
2006-10-03 15:45:00,1.27283,1.27293,1.27268,1.2729,606599992.0
2006-10-03 15:46:00,1.27267,1.27293,1.27263,1.2727,996100015.0
2006-10-03 15:47:00,1.27284,1.2732,1.27283,1.2732,678799991.0
2006-10-03 15:48:00,1.27294,1.27308,1.27271,1.27295,746599998.0
2006-10-03 15:49:00,1.273,1.27306,1.2728,1.27285,1002199991.0
2006-10-03 15:50:00,1.27289,1.27299,1.27276,1.27281,886000002.0
2006-10-03 15:51:00,1.273,1.27305,1.2729,1.27296,954900000.0
2006-10-03 15:52:00,1.27293,1.27313,1.27287,1.27313,772799996.0
2006-10-03 15:53:00,1.27299,1.27326,1.27299,1.27312,1000100009.0
2006-10-03 15:54:00,1.27317,1.27332,1.27306,1.27315,1228500006.0
2006-10-03 15:55:00,1.27314,1.27329,1.27301,1.27309,794899993.0
2006-10-03 15:56:00,1.27319,1.2733,1.27311,1.27322,748099996.0
2006-10-03 15:57:00,1.27323,1.27334,1.27313,1.27331,988399997.0
2006-10-03 15:58:00,1.27322,1.27336,1.27311,1.27312,1045499991.0
2006-10-03 15:59:00,1.27303,1.27327,1.27291,1.27311,993400000.0
2006-10-03 16:00:00,1.27314,1.27339,1.27314,1.27327,755000007.0
2006-10-03 16:01:00,1.27296,1.27319,1.27279,1.2731,1006000017.0
2006-10-03 16:02:00,1.27309,1.27335,1.27308,1.27332,842200000.0
2006-10-03 16:03:00,1.27328,1.27328,1.27303,1.27315,964499993.0
2006-10-03 16:04:00,1.27325,1.27325,1.27308,1.27316,669499991.0
2006-10-03 16:05:00,1.27286,1.27312,1.27283,1.27312,905200000.0
2006-10-03 16:06:00,1.27296,1.27318,1.27285,1.27313,537800005.0
2006-10-03 16:07:00,1.27312,1.27312,1.27288,1.27288,561100006.0
2006-10-03 16:08:00,1.27306,1.27306,1.27274,1.27282,808900008.0
2006-10-03 16:09:00,1.27312,1.27319,1.27275,1.27302,1002799991.0
2006-10-03 16:10:00,1.27304,1.27304,1.27282,1.27291,953599996.0
2006-10-03 16:11:00,1.27287,1.27287,1.27252,1.27257,312500005.0
2006-10-03 16:12:00,1.27292,1.273,1.2728,1.2729,488200009.0
2006-10-03 16:13:00,1.27295,1.27303,1.27257,1.27274,1175999998.0
2006-10-03 16:14:00,1.27291,1.27304,1.27287,1.273,1198500002.0
2006-10-03 16:15:00,1.27307,1.27309,1.27272,1.27272,966099996.0
2006-10-03 16:16:00,1.2725,1.27265,1.27231,1.27249,691200010.0
2006-10-03 16:17:00,1.27274,1.27274,1.27246,1.27255,636199995.0
2006-10-03 16:18:00,1.27272,1.27288,1.2727,1.27282,437400007.0
2006-10-03 16:19:00,1.27272,1.27291,1.27245,1.27254,689699997.0
2006-10-03 16:20:00,1.2728,1.27292,1.27268,1.27288,925600010.0
2006-10-03 16:21:00,1.27292,1.27318,1.27292,1.27311,603000001.0
2006-10-03 16:22:00,1.27313,1.27321,1.27295,1.27296,782099998.0
2006-10-03 16:23:00,1.27291,1.27303,1.27281,1.27303,672100009.0
2006-10-03 16:24:00,1.27292,1.27314,1.27278,1.27298,1001800004.0
2006-10-03 16:25:00,1.27306,1.2732,1.27301,1.27307,959100011.0
2006-10-03 16:26:00,1.27312,1.27324,1.27298,1.27301,646499994.0
2006-10-03 16:27:00,1.27311,1.2732,1.27296,1.27303,730500009.0
2006-10-03 16:28:00,1.27305,1.27313,1.27289,1.27296,607100007.0
2006-10-03 16:29:00,1.27305,1.27316,1.27293,1.27302,1085700000.0
2006-10-03 16:30:00,1.27297,1.27321,1.27297,1.27313,769800000.0
2006-10-03 16:31:00,1.27308,1.2732,1.27294,1.2731,812299996.0
2006-10-03 16:32:00,1.2731,1.27319,1.27302,1.27308,844300003.0
2006-10-03 16:33:00,1.27303,1.2732,1.27293,1.2731,511899988.0
2006-10-03 16:34:00,1.27313,1.2732,1.27298,1.27304,1399399993.0
2006-10-03 16:35:00,1.27319,1.27332,1.27306,1.27323,881299999.0
2006-10-03 16:36:00,1.27338,1.27358,1.27336,1.27349,1064600012.0
2006-10-03 16:37:00,1.27349,1.27358,1.27338,1.27349,777200009.0
2006-10-03 16:38:00,1.27364,1.27382,1.27364,1.27374,621700002.0
2006-10-03 16:39:00,1.27376,1.27382,1.27363,1.27364,493100005.0
2006-10-03 16:40:00,1.27365,1.27373,1.27357,1.2736,560700010.0
2006-10-03 16:41:00,1.27363,1.27373,1.27355,1.27366,757500006.0
2006-10-03 16:42:00,1.27377,1.2738,1.27357,1.2738,892099988.0
2006-10-03 16:43:00,1.27388,1.27411,1.27383,1.27411,687100003.0
2006-10-03 16:44:00,1.27417,1.27423,1.27398,1.27415,1161099988.0
2006-10-03 16:45:00,1.27403,1.2742,1.27403,1.27413,594999995.0
2006-10-03 16:46:00,1.27415,1.27417,1.27395,1.27396,676400002.0
2006-10-03 16:47:00,1.2741,1.27423,1.27395,1.27423,1295699992.0
2006-10-03 16:48:00,1.2742,1.27429,1.27406,1.27413,987199998.0
2006-10-03 16:49:00,1.27402,1.27428,1.27388,1.27413,812800005.0
2006-10-03 16:50:00,1.27419,1.27419,1.27392,1.27395,444600004.0
2006-10-03 16:51:00,1.27405,1.27413,1.27401,1.27408,660300001.0
2006-10-03 16:52:00,1.27408,1.27409,1.27384,1.27391,977799993.0
2006-10-03 16:53:00,1.27386,1.27407,1.27386,1.27401,540900010.0
2006-10-03 16:54:00,1.27395,1.27409,1.27389,1.27399,677800000.0
2006-10-03 16:55:00,1.27391,1.27408,1.2739,1.27391,835600000.0
2006-10-03 16:56:00,1.27383,1.27393,1.27367,1.27389,423600001.0
2006-10-03 16:57:00,1.27372,1.27385,1.2736,1.27376,736399999.0
2006-10-03 16:58:00,1.27356,1.27376,1.27351,1.27372,629100005.0
2006-10-03 16:59:00,1.27372,1.27385,1.27362,1.27378,649399990.0
2006-10-03 17:00:00,1.2737,1.2738,1.27356,1.27368,458899999.0
2006-10-03 17:01:00,1.27358,1.27366,1.27333,1.27353,655300006.0
2006-10-03 17:02:00,1.27358,1.27372,1.27352,1.27356,376100003.0
2006-10-03 17:03:00,1.27349,1.27359,1.27326,1.27334,511900004.0
2006-10-03 17:04:00,1.27358,1.27362,1.27336,1.27336,476699999.0
2006-10-03 17:05:00,1.27356,1.2737,1.27346,1.27351,781100003.0
2006-10-03 17:06:00,1.27346,1.27357,1.27337,1.27354,907799991.0
2006-10-03 17:07:00,1.27352,1.27353,1.27329,1.27346,975399990.0
2006-10-03 17:08:00,1.27341,1.27359,1.2732,1.27339,704399996.0
2006-10-03 17:09:00,1.27345,1.27359,1.2734,1.27343,702199997.0
2006-10-03 17:10:00,1.27355,1.27364,1.27332,1.27336,812400004.0
2006-10-03 17:11:00,1.27349,1.27358,1.27315,1.27315,820799999.0
2006-10-03 17:12:00,1.27335,1.27347,1.27317,1.27334,731599997.0
2006-10-03 17:13:00,1.27317,1.27329,1.27305,1.27307,487200004.0
2006-10-03 17:14:00,1.27298,1.27313,1.27291,1.27291,456000005.0
2006-10-03 17:15:00,1.27297,1.27311,1.2729,1.273,675199998.0
2006-10-03 17:16:00,1.273,1.27315,1.27292,1.27307,1339099998.0
2006-10-03 17:17:00,1.273,1.27326,1.27293,1.27318,982900006.0
2006-10-03 17:18:00,1.2731,1.27328,1.27299,1.27312,755499999.0
2006-10-03 17:19:00,1.27314,1.27321,1.27292,1.27307,744899999.0
2006-10-03 17:20:00,1.27299,1.27315,1.27292,1.27315,609199997.0
2006-10-03 17:21:00,1.27311,1.2732,1.27304,1.27317,743699998.0
2006-10-03 17:22:00,1.27323,1.27323,1.2731,1.2731,358099999.0
2006-10-03 17:23:00,1.27293,1.27308,1.27286,1.27293,819400002.0
2006-10-03 17:24:00,1.27268,1.27289,1.2726,1.2728,604799996.0
2006-10-03 17:25:00,1.27277,1.27294,1.27277,1.27287,978600011.0
2006-10-03 17:26:00,1.2728,1.27294,1.2727,1.27294,799400004.0
2006-10-03 17:27:00,1.27291,1.27303,1.27273,1.27293,1214900001.0
2006-10-03 17:28:00,1.27286,1.2731,1.27286,1.27305,308100005.0
2006-10-03 17:29:00,1.27315,1.27321,1.27302,1.27314,1154400007.0
2006-10-03 17:30:00,1.2732,1.27351,1.27316,1.27337,1032899998.0
2006-10-03 17:31:00,1.27332,1.2735,1.27319,1.27331,906700008.0
2006-10-03 17:32:00,1.27353,1.27353,1.2733,1.27335,663700008.0
2006-10-03 17:33:00,1.2734,1.27349,1.27305,1.27345,985700001.0
2006-10-03 17:34:00,1.27323,1.27359,1.27287,1.2733,1077400005.0
2006-10-03 17:35:00,1.27285,1.27315,1.27281,1.27301,719200007.0
2006-10-03 17:36:00,1.27303,1.27324,1.273,1.27312,894399999.0
2006-10-03 17:37:00,1.2731,1.27313,1.27293,1.27306,544500004.0
2006-10-03 17:38:00,1.27321,1.27321,1.27294,1.27298,903300004.0
2006-10-03 17:39:00,1.27286,1.27346,1.27286,1.27346,640500003.0
2006-10-03 17:40:00,1.27329,1.27343,1.27317,1.27332,661400015.0
2006-10-03 17:41:00,1.27325,1.27344,1.2732,1.27329,549000010.0
2006-10-03 17:42:00,1.27328,1.27349,1.27312,1.27344,534000003.0
2006-10-03 17:43:00,1.27347,1.27347,1.27307,1.27313,366200002.0
2006-10-03 17:44:00,1.27327,1.27344,1.27323,1.27339,1220300010.0
2006-10-03 17:45:00,1.27322,1.27347,1.27322,1.27338,912800011.0
2006-10-03 17:46:00,1.27343,1.27343,1.2732,1.27321,575100004.0
2006-10-03 17:47:00,1.27309,1.27321,1.27287,1.27297,557300009.0
2006-10-03 17:48:00,1.27306,1.27322,1.27292,1.27307,774699997.0
2006-10-03 17:49:00,1.27307,1.2732,1.27303,1.27315,594399994.0
2006-10-03 17:50:00,1.27297,1.27314,1.27277,1.27306,725200006.0
2006-10-03 17:51:00,1.27306,1.2732,1.27297,1.27315,555899995.0
2006-10-03 17:52:00,1.27304,1.27316,1.27291,1.27306,600800009.0
2006-10-03 17:53:00,1.27287,1.27306,1.27279,1.27302,888399991.0
2006-10-03 17:54:00,1.27292,1.27309,1.27272,1.27309,741900011.0
2006-10-03 17:55:00,1.27287,1.27303,1.27273,1.27281,641100001.0
2006-10-03 17:56:00,1.27276,1.27288,1.27251,1.27266,541800001.0
2006-10-03 17:57:00,1.27252,1.27263,1.27236,1.27253,683400005.0
2006-10-03 17:58:00,1.27245,1.27253,1.27231,1.27232,499300002.0
2006-10-03 17:59:00,1.27244,1.27253,1.27234,1.27242,759300007.0
2006-10-03 18:00:00,1.27231,1.27254,1.27231,1.27243,1226600004.0
2006-10-03 18:01:00,1.2725,1.2726,1.2725,1.2725,1644800016.0
2006-10-03 18:02:00,1.2724,1.2726,1.2724,1.2725,1644800016.0
2006-10-03 18:03:00,1.2726,1.2726,1.2725,1.2725,1644800016.0
2006-10-03 18:04:00,1.2726,1.2726,1.2722,1.2722,1644800016.0
2006-10-03 18:05:00,1.2723,1.2723,1.2722,1.2723,1644800016.0
2006-10-03 18:07:00,1.2724,1.2725,1.2724,1.2724,1644800016.0
2006-10-03 18:08:00,1.2725,1.2725,1.2724,1.2724,1644800016.0
2006-10-03 18:09:00,1.2725,1.2725,1.2725,1.2725,1644800016.0
2006-10-03 18:10:00,1.2724,1.2728,1.2724,1.2728,1644800016.0
2006-10-03 18:11:00,1.2729,1.2729,1.2729,1.2729,1644800016.0
2006-10-03 18:12:00,1.2728,1.2728,1.2728,1.2728,1644800016.0
2006-10-03 18:15:00,1.2727,1.2728,1.2727,1.2728,1644800016.0
2006-10-03 18:16:00,1.2729,1.2729,1.2727,1.2728,1644800016.0
2006-10-03 18:17:00,1.2727,1.2729,1.2727,1.2729,1644800016.0
2006-10-03 18:18:00,1.273,1.273,1.2729,1.273,1644800016.0
2006-10-03 18:19:00,1.2729,1.273,1.2729,1.273,1644800016.0
2006-10-03 18:20:00,1.2729,1.2729,1.2729,1.2729,1644800016.0
2006-10-03 18:21:00,1.2728,1.2728,1.2728,1.2728,1644800016.0
2006-10-03 18:23:00,1.2726,1.2726,1.2725,1.2725,1644800016.0
2006-10-03 18:24:00,1.2724,1.2725,1.2724,1.2724,1644800016.0
2006-10-03 18:25:00,1.2723,1.2724,1.2723,1.2723,1644800016.0
2006-10-03 18:26:00,1.2724,1.2724,1.2724,1.2724,1644800016.0
2006-10-03 18:27:00,1.2725,1.2725,1.2724,1.2725,1644800016.0
2006-10-03 18:28:00,1.2724,1.2725,1.2723,1.2725,1644800016.0
2006-10-03 18:29:00,1.2724,1.2725,1.2724,1.2725,1644800016.0
2006-10-03 18:30:00,1.2726,1.2726,1.2724,1.2725,1644800016.0
2006-10-03 18:31:00,1.2724,1.2725,1.2724,1.2724,1644800016.0
2006-10-03 18:32:00,1.2723,1.2724,1.2723,1.2723,1644800016.0
2006-10-03 18:33:00,1.2724,1.2725,1.2723,1.2723,1644800016.0
2006-10-03 18:34:00,1.2725,1.2725,1.2724,1.2724,1644800016.0
2006-10-03 18:35:00,1.2723,1.2724,1.2723,1.2724,1644800016.0
2006-10-03 18:36:00,1.2725,1.2725,1.2724,1.2724,1644800016.0
2006-10-03 18:37:00,1.2725,1.2725,1.2724,1.2724,1644800016.0
2006-10-03 18:38:00,1.2723,1.2723,1.2723,1.2723,1644800016.0
2006-10-03 18:39:00,1.2722,1.2723,1.2721,1.2721,1644800016.0
2006-10-03 18:40:00,1.2722,1.2722,1.2721,1.2722,1644800016.0
2006-10-03 18:41:00,1.2721,1.2722,1.272,1.2721,1644800016.0
2006-10-03 18:42:00,1.272,1.2722,1.272,1.2722,1644800016.0
2006-10-03 18:43:00,1.2723,1.2725,1.2723,1.2724,1644800016.0
2006-10-03 18:44:00,1.2723,1.2724,1.2723,1.2724,1644800016.0
2006-10-03 18:45:00,1.27201,1.27234,1.27201,1.27234,1644800016.0
2006-10-03 18:46:00,1.27234,1.27236,1.2721,1.27228,1243000001.0
2006-10-03 18:47:00,1.2724,1.2724,1.2723,1.2724,1575500009.0
2006-10-03 18:48:00,1.2725,1.2725,1.2724,1.2724,1575500009.0
2006-10-03 18:49:00,1.2725,1.2726,1.2724,1.2725,1575500009.0
2006-10-03 18:50:00,1.2724,1.2726,1.2724,1.2726,1575500009.0
2006-10-03 18:51:00,1.2725,1.2726,1.2725,1.2726,1575500009.0
2006-10-03 18:52:00,1.2725,1.2726,1.2725,1.2726,1575500009.0
2006-10-03 18:53:00,1.2725,1.2726,1.2725,1.2726,1575500009.0
2006-10-03 18:54:00,1.2727,1.2727,1.2727,1.2727,1575500009.0
2006-10-03 18:55:00,1.2728,1.2728,1.2726,1.2727,1575500009.0
2006-10-03 18:56:00,1.2728,1.2728,1.2727,1.2727,1575500009.0
2006-10-03 18:59:00,1.2728,1.2728,1.2727,1.2727,1575500009.0
2006-10-03 19:00:00,1.2726,1.2727,1.2726,1.2726,1575500009.0
2006-10-03 19:01:00,1.2727,1.2727,1.2726,1.2726,1575500009.0
2006-10-03 19:02:00,1.2727,1.2727,1.2726,1.2726,1575500009.0
2006-10-03 19:03:00,1.2725,1.2725,1.2725,1.2725,1575500009.0
2006-10-03 19:04:00,1.2724,1.2724,1.2724,1.2724,1575500009.0
2006-10-03 19:05:00,1.2725,1.2725,1.2724,1.2724,1575500009.0
2006-10-03 19:06:00,1.2723,1.2725,1.2723,1.2724,1575500009.0
2006-10-03 19:07:00,1.2723,1.2725,1.2723,1.2725,1575500009.0
2006-10-03 19:09:00,1.2724,1.2724,1.2724,1.2724,1575500009.0
2006-10-03 19:10:00,1.27224,1.27234,1.27219,1.27225,1575500009.0
2006-10-03 19:11:00,1.2723,1.2723,1.2723,1.2723,1579399991.0
2006-10-03 19:12:00,1.2724,1.2724,1.2724,1.2724,1579399991.0
2006-10-03 19:13:00,1.27224,1.27224,1.27188,1.27205,1579399991.0
2006-10-03 19:14:00,1.27202,1.27213,1.272,1.27207,1028700004.0
2006-10-03 19:15:00,1.2721,1.2721,1.2719,1.2719,927100009.0
2006-10-03 19:16:00,1.272,1.272,1.272,1.272,927100009.0
2006-10-03 19:17:00,1.2721,1.2721,1.272,1.272,927100009.0
2006-10-03 19:18:00,1.2721,1.2721,1.272,1.272,927100009.0
2006-10-03 19:19:00,1.2719,1.272,1.2719,1.272,927100009.0
2006-10-03 19:20:00,1.2719,1.2721,1.2719,1.2721,927100009.0
2006-10-03 19:21:00,1.2722,1.2722,1.2721,1.2721,927100009.0
2006-10-03 19:22:00,1.27182,1.27215,1.27172,1.27191,927100009.0
2006-10-03 19:23:00,1.272,1.2722,1.272,1.2722,2101500005.0
2006-10-03 19:24:00,1.2723,1.2723,1.2722,1.2722,2101500005.0
2006-10-03 19:25:00,1.27216,1.27229,1.27197,1.27211,2101500005.0
2006-10-03 19:26:00,1.2723,1.2723,1.2722,1.2722,1976900006.0
2006-10-03 19:27:00,1.2721,1.2722,1.272,1.2721,1976900006.0
2006-10-03 19:28:00,1.27194,1.27212,1.27188,1.27212,1976900006.0
2006-10-03 19:29:00,1.27219,1.27244,1.27216,1.27235,1473399993.0
2006-10-03 19:30:00,1.2723,1.2724,1.2723,1.2724,1452299996.0
2006-10-03 19:31:00,1.2723,1.2723,1.2722,1.2722,1452299996.0
2006-10-03 19:32:00,1.2723,1.2723,1.2723,1.2723,1452299996.0
2006-10-03 19:33:00,1.2726,1.2726,1.2724,1.2724,1452299996.0
2006-10-03 19:34:00,1.2725,1.2725,1.2725,1.2725,1452299996.0
2006-10-03 19:35:00,1.2724,1.2727,1.2724,1.2727,1452299996.0
2006-10-03 19:36:00,1.2728,1.2729,1.2728,1.2728,1452299996.0
2006-10-03 19:37:00,1.27275,1.27275,1.27249,1.27257,1452299996.0
2006-10-03 19:38:00,1.2727,1.2727,1.2726,1.2726,551999994.0
2006-10-03 19:39:00,1.2727,1.2727,1.2726,1.2726,551999994.0
2006-10-03 19:40:00,1.2727,1.2727,1.2725,1.2725,551999994.0
2006-10-03 19:41:00,1.2726,1.2727,1.2726,1.2727,551999994.0
2006-10-03 19:43:00,1.27247,1.27257,1.27242,1.27257,551999994.0
2006-10-03 19:44:00,1.27261,1.27266,1.27245,1.2725,1867500003.0
2006-10-03 19:45:00,1.27255,1.27261,1.27235,1.2725,1153600010.0
2006-10-03 19:46:00,1.27258,1.27264,1.27251,1.2726,1712700005.0
2006-10-03 19:47:00,1.27254,1.27262,1.27238,1.2726,1553999996.0
2006-10-03 19:48:00,1.2726,1.2727,1.2726,1.2726,1447100013.0
2006-10-03 19:49:00,1.2727,1.2727,1.2726,1.2726,1447100013.0
2006-10-03 19:50:00,1.27237,1.27256,1.27217,1.27243,1447100013.0
2006-10-03 19:51:00,1.27232,1.27256,1.27224,1.27241,1474399989.0
2006-10-03 19:52:00,1.27246,1.2725,1.27205,1.27229,2036000011.0
2006-10-03 19:54:00,1.2726,1.2726,1.2726,1.2726,1185700011.0
2006-10-03 19:55:00,1.27251,1.2726,1.27229,1.2724,1185700011.0
2006-10-03 19:56:00,1.2726,1.2726,1.2726,1.2726,1783800008.0
2006-10-03 19:58:00,1.2725,1.2725,1.2725,1.2725,1783800008.0
2006-10-03 19:59:00,1.2726,1.2726,1.2726,1.2726,1783800008.0
2006-10-03 20:00:00,1.27253,1.27253,1.27229,1.27239,1783800008.0
2006-10-03 20:01:00,1.27238,1.27255,1.27226,1.27252,2122300012.0
2006-10-03 20:02:00,1.2725,1.27259,1.27212,1.27224,1365900001.0
2006-10-03 20:03:00,1.27231,1.27254,1.2723,1.27236,597800004.0
2006-10-03 20:05:00,1.27234,1.27263,1.27234,1.27257,1759100014.0
2006-10-03 20:06:00,1.27255,1.27267,1.27251,1.27257,2133600018.0
2006-10-03 20:07:00,1.27248,1.27262,1.27227,1.27246,1203400009.0
2006-10-03 20:09:00,1.2724,1.2724,1.27214,1.27224,1694900015.0
2006-10-03 20:10:00,1.27214,1.27239,1.27201,1.27228,1812399986.0
2006-10-03 20:11:00,1.27242,1.27242,1.27184,1.27214,1187700001.0
2006-10-03 20:12:00,1.2723,1.2725,1.2723,1.2725,1776600021.0
2006-10-03 20:13:00,1.27242,1.27249,1.27216,1.27216,1776600021.0
2006-10-03 20:14:00,1.2724,1.2725,1.2724,1.2725,865399997.0
2006-10-03 20:15:00,1.2724,1.2726,1.2724,1.2726,865399997.0
2006-10-03 20:16:00,1.2725,1.2726,1.2725,1.2726,865399997.0
2006-10-03 20:17:00,1.27239,1.27248,1.27214,1.27235,865399997.0
2006-10-03 20:18:00,1.27224,1.27234,1.272,1.27201,1308799994.0
2006-10-03 20:19:00,1.27223,1.27247,1.27204,1.27208,1850900003.0
2006-10-03 20:20:00,1.27231,1.27242,1.27203,1.27216,2090499998.0
2006-10-03 20:21:00,1.27198,1.27266,1.27196,1.27249,2059700008.0
2006-10-03 20:22:00,1.27273,1.27283,1.27248,1.27252,1013600003.0
2006-10-03 20:24:00,1.27258,1.27278,1.27248,1.27272,1646600004.0
2006-10-03 20:25:00,1.27267,1.27272,1.27243,1.27247,986800010.0
2006-10-03 20:26:00,1.27255,1.2727,1.27253,1.27263,1326499997.0
2006-10-03 20:27:00,1.2727,1.2727,1.2726,1.2726,2054500009.0
2006-10-03 20:29:00,1.2727,1.2727,1.2726,1.2727,2054500009.0
2006-10-03 20:30:00,1.2728,1.2728,1.2727,1.2727,2054500009.0
2006-10-03 20:31:00,1.2726,1.2727,1.2726,1.2726,2054500009.0
2006-10-03 20:32:00,1.2725,1.2725,1.2725,1.2725,2054500009.0
2006-10-03 20:33:00,1.2726,1.2727,1.2726,1.2727,2054500009.0
2006-10-03 20:34:00,1.2726,1.2727,1.2725,1.2725,2054500009.0
2006-10-03 20:35:00,1.2724,1.2725,1.2724,1.2725,2054500009.0
2006-10-03 20:36:00,1.27232,1.27245,1.27215,1.27237,2054500009.0
2006-10-03 20:37:00,1.2726,1.2726,1.2724,1.2724,1536300009.0
2006-10-03 20:38:00,1.2726,1.2726,1.2726,1.2726,1536300009.0
2006-10-03 20:39:00,1.2727,1.2727,1.2727,1.2727,1536300009.0
2006-10-03 20:40:00,1.2728,1.2728,1.2727,1.2728,1536300009.0
2006-10-03 20:41:00,1.2729,1.2729,1.2729,1.2729,1536300009.0
2006-10-03 20:42:00,1.27273,1.27281,1.27251,1.27281,1536300009.0
2006-10-03 20:43:00,1.2728,1.2729,1.2728,1.2729,2023900000.0
2006-10-03 20:44:00,1.273,1.273,1.273,1.273,2023900000.0
2006-10-03 20:45:00,1.2729,1.273,1.2729,1.2729,2023900000.0
2006-10-03 20:46:00,1.2728,1.2729,1.2728,1.2729,2023900000.0
2006-10-03 20:47:00,1.273,1.273,1.2729,1.273,2023900000.0
2006-10-03 20:48:00,1.2729,1.2729,1.2728,1.2729,2023900000.0
2006-10-03 20:51:00,1.27267,1.27288,1.27257,1.27263,2023900000.0
2006-10-03 20:53:00,1.2728,1.2728,1.2728,1.2728,2109399980.0
2006-10-03 20:55:00,1.2729,1.2729,1.2729,1.2729,2109399980.0
2006-10-03 20:56:00,1.2728,1.2729,1.2728,1.2729,2109399980.0
2006-10-03 20:57:00,1.2728,1.2729,1.2728,1.2729,2109399980.0
2006-10-03 20:59:00,1.2728,1.2729,1.2728,1.2728,2109399980.0
2006-10-03 21:00:00,1.2729,1.2729,1.2728,1.2728,2109399980.0
2006-10-03 21:01:00,1.2729,1.2729,1.2728,1.2728,2109399980.0
2006-10-03 21:03:00,1.2729,1.2729,1.2728,1.2728,2109399980.0
2006-10-03 21:04:00,1.27266,1.27283,1.27256,1.27282,2109399980.0
2006-10-03 21:05:00,1.27289,1.27289,1.27245,1.27256,1992699997.0
2006-10-03 21:06:00,1.27272,1.2729,1.27252,1.27277,2073100010.0
2006-10-03 21:07:00,1.2728,1.2729,1.2728,1.2728,925300000.0
2006-10-03 21:08:00,1.27292,1.27311,1.27291,1.27311,925300000.0
2006-10-03 21:09:00,1.2731,1.27323,1.27307,1.27307,1112400015.0
2006-10-03 21:10:00,1.27289,1.27318,1.27279,1.27302,1828899991.0
2006-10-03 21:11:00,1.2732,1.2732,1.2731,1.2732,2041799999.0
2006-10-03 21:12:00,1.2731,1.2732,1.2731,1.2732,2041799999.0
2006-10-03 21:13:00,1.2731,1.2731,1.273,1.273,2041799999.0
2006-10-03 21:14:00,1.2732,1.2732,1.273,1.273,2041799999.0
2006-10-03 21:15:00,1.2731,1.2732,1.273,1.2731,2041799999.0
2006-10-03 21:16:00,1.2729,1.27303,1.2728,1.27296,2041799999.0
2006-10-03 21:17:00,1.2731,1.2731,1.273,1.273,905599997.0
2006-10-03 21:18:00,1.27299,1.27309,1.27269,1.27275,905599997.0
2006-10-03 21:19:00,1.273,1.2731,1.273,1.273,1750299995.0
2006-10-03 21:20:00,1.2731,1.2731,1.273,1.2731,1750299995.0
2006-10-03 21:21:00,1.273,1.273,1.2728,1.2728,1750299995.0
2006-10-03 21:22:00,1.273,1.273,1.2729,1.273,1750299995.0
2006-10-03 21:23:00,1.2729,1.2731,1.2729,1.2731,1750299995.0
2006-10-03 21:24:00,1.273,1.273,1.2729,1.273,1750299995.0
2006-10-03 21:25:00,1.27269,1.27289,1.27261,1.27274,1750299995.0
2006-10-03 21:26:00,1.2729,1.2729,1.2729,1.2729,2115900021.0
2006-10-03 21:27:00,1.2728,1.27291,1.27254,1.27277,2115900021.0
2006-10-03 21:28:00,1.27288,1.27299,1.27261,1.27274,1450799990.0
2006-10-03 21:29:00,1.27285,1.27291,1.27262,1.27273,727700011.0
2006-10-03 21:30:00,1.27273,1.27289,1.2727,1.27283,458500003.0
2006-10-03 21:31:00,1.27261,1.27283,1.27254,1.27272,529800012.0
2006-10-03 21:33:00,1.27272,1.2728,1.27255,1.27257,1557199989.0
2006-10-03 21:34:00,1.27267,1.27279,1.27241,1.27268,1436900000.0
2006-10-03 21:35:00,1.2726,1.27277,1.27252,1.27272,2030700032.0
2006-10-03 21:36:00,1.27273,1.27274,1.27256,1.27267,1133700014.0
2006-10-03 21:37:00,1.27274,1.27274,1.27248,1.27255,1106600002.0
2006-10-03 21:38:00,1.27252,1.2726,1.27225,1.27253,1314399988.0
2006-10-03 21:39:00,1.27235,1.27268,1.2723,1.27261,730099998.0
2006-10-03 21:40:00,1.2726,1.2727,1.2726,1.2727,1631999991.0
2006-10-03 21:41:00,1.27251,1.27277,1.27241,1.27255,1631999991.0
2006-10-03 21:42:00,1.27246,1.27257,1.27215,1.2724,1961000016.0
2006-10-03 21:43:00,1.2726,1.2727,1.2725,1.2725,786299997.0
2006-10-03 21:44:00,1.2724,1.2727,1.2724,1.2727,786299997.0
2006-10-03 21:46:00,1.2726,1.2726,1.2726,1.2726,786299997.0
2006-10-03 21:47:00,1.2725,1.2727,1.2725,1.2727,786299997.0
2006-10-03 21:48:00,1.27257,1.27259,1.27229,1.27229,786299997.0
2006-10-03 21:49:00,1.27237,1.27244,1.27223,1.27244,572500002.0
2006-10-03 21:50:00,1.27244,1.27257,1.27235,1.27235,961699987.0
2006-10-03 21:51:00,1.27238,1.27247,1.2722,1.27237,1457200009.0
2006-10-03 21:52:00,1.2723,1.27247,1.27229,1.27243,1072399995.0
2006-10-03 21:53:00,1.2725,1.2726,1.2725,1.2726,1145600014.0
2006-10-03 21:54:00,1.2725,1.2727,1.2725,1.2726,1145600014.0
2006-10-03 21:55:00,1.27248,1.27248,1.27218,1.27248,1145600014.0
2006-10-03 21:56:00,1.27251,1.27251,1.27227,1.27234,1385200010.0
2006-10-03 21:57:00,1.27235,1.27247,1.27227,1.27232,2069000006.0
2006-10-03 21:58:00,1.27216,1.27236,1.27206,1.27236,1700299997.0
2006-10-03 21:59:00,1.2725,1.2725,1.2723,1.2724,1062700005.0
2006-10-03 22:00:00,1.27233,1.2725,1.27198,1.27228,1062700005.0
2006-10-03 22:01:00,1.2724,1.2725,1.2724,1.2725,2084599986.0
2006-10-03 22:02:00,1.2726,1.2726,1.2725,1.2725,2084599986.0
2006-10-03 22:03:00,1.2724,1.2725,1.2724,1.2725,2084599986.0
2006-10-03 22:04:00,1.27232,1.27245,1.27196,1.27198,2084599986.0
2006-10-03 22:05:00,1.27208,1.27265,1.27208,1.27252,1372200000.0
2006-10-03 22:06:00,1.2726,1.2726,1.2725,1.2725,680800005.0
2006-10-03 22:07:00,1.27198,1.27241,1.27196,1.27217,680800005.0
2006-10-03 22:08:00,1.2726,1.2726,1.2725,1.2726,1355699993.0
2006-10-03 22:09:00,1.2725,1.27256,1.2722,1.27241,1355699993.0
2006-10-03 22:10:00,1.27243,1.27258,1.27226,1.27248,1640800006.0
2006-10-03 22:11:00,1.27243,1.27266,1.27224,1.27224,649300002.0
2006-10-03 22:12:00,1.2726,1.2727,1.2726,1.2727,1066699994.0
2006-10-03 22:13:00,1.27248,1.27256,1.27223,1.27244,1066699994.0
2006-10-03 22:14:00,1.27238,1.2726,1.27238,1.27254,966200000.0
2006-10-03 22:15:00,1.27248,1.27268,1.27248,1.27265,499700008.0
2006-10-03 22:16:00,1.27266,1.2727,1.27232,1.27238,1650999985.0
2006-10-03 22:17:00,1.27233,1.27263,1.27231,1.27255,760299994.0
2006-10-03 22:18:00,1.27253,1.27269,1.27242,1.27259,932199998.0
2006-10-03 22:19:00,1.27233,1.27256,1.27212,1.2723,1105600001.0
2006-10-03 22:20:00,1.27254,1.27271,1.27224,1.27271,1462700008.0
2006-10-03 22:21:00,1.2727,1.2728,1.2727,1.2728,1807400008.0
2006-10-03 22:22:00,1.2727,1.27281,1.27236,1.27236,1807400008.0
2006-10-03 22:23:00,1.2729,1.2729,1.2728,1.2728,1261199987.0
2006-10-03 22:24:00,1.2727,1.2728,1.2727,1.2727,1261199987.0
2006-10-03 22:25:00,1.2726,1.27273,1.27248,1.27266,1261199987.0
2006-10-03 22:26:00,1.27289,1.27301,1.27258,1.27266,1715100014.0
2006-10-03 22:27:00,1.2726,1.27268,1.2724,1.27258,1051000003.0
2006-10-03 22:28:00,1.27256,1.27278,1.27242,1.27268,699400007.0
2006-10-03 22:29:00,1.27262,1.27277,1.27253,1.27275,937000008.0
2006-10-03 22:30:00,1.27261,1.27281,1.27231,1.27244,1838299997.0
2006-10-03 22:31:00,1.27274,1.27281,1.27258,1.27268,1419799998.0
2006-10-03 22:32:00,1.27281,1.27282,1.27262,1.27275,1680800003.0
2006-10-03 22:33:00,1.27264,1.27277,1.27234,1.27255,1271100005.0
2006-10-03 22:34:00,1.2728,1.2728,1.2727,1.2728,1676000003.0
2006-10-03 22:35:00,1.27218,1.27273,1.27202,1.27252,1676000003.0
2006-10-03 22:36:00,1.27275,1.27283,1.27257,1.27275,2064800016.0
2006-10-03 22:37:00,1.27262,1.27281,1.27231,1.27269,2100200018.0
2006-10-03 22:38:00,1.27252,1.2729,1.2725,1.27274,730500002.0
2006-10-03 22:39:00,1.27275,1.27296,1.2726,1.27274,2101300010.0
2006-10-03 22:40:00,1.2731,1.2731,1.273,1.273,1403000005.0
2006-10-03 22:41:00,1.27276,1.27294,1.27264,1.27283,1403000005.0
2006-10-03 22:42:00,1.2729,1.2731,1.2729,1.273,731799993.0
2006-10-03 22:43:00,1.27297,1.27297,1.27257,1.27261,731799993.0
2006-10-03 22:44:00,1.27279,1.27291,1.27276,1.27282,753199998.0
2006-10-03 22:45:00,1.27266,1.27283,1.27245,1.27283,2032699998.0
2006-10-03 22:46:00,1.27289,1.27294,1.27253,1.27262,1061399999.0
2006-10-03 22:47:00,1.2726,1.27292,1.27255,1.27259,963200006.0
2006-10-03 22:48:00,1.2724,1.27293,1.2724,1.27277,1957099988.0
2006-10-03 22:49:00,1.2728,1.27307,1.27274,1.27307,1205300003.0
2006-10-03 22:50:00,1.27305,1.27314,1.27278,1.27286,683900010.0
2006-10-03 22:51:00,1.27276,1.2731,1.27272,1.27303,812000005.0
2006-10-03 22:53:00,1.27309,1.27322,1.27255,1.27267,1141900004.0
2006-10-03 22:54:00,1.27272,1.27293,1.27265,1.27275,792000011.0
2006-10-03 22:55:00,1.27283,1.27296,1.27271,1.27285,1108700006.0
2006-10-03 22:56:00,1.27289,1.27289,1.27252,1.27262,706100006.0
2006-10-03 22:57:00,1.2726,1.27288,1.27243,1.2727,1838700010.0
2006-10-03 22:58:00,1.2729,1.27302,1.27253,1.2728,1713800008.0
2006-10-03 22:59:00,1.2731,1.2731,1.2731,1.2731,630099998.0
2006-10-03 23:00:00,1.2726,1.27317,1.2722,1.27292,630099998.0
2006-10-03 23:01:00,1.27292,1.2732,1.27292,1.27309,774700002.0
2006-10-03 23:02:00,1.27313,1.27324,1.27287,1.27287,555600002.0
2006-10-03 23:03:00,1.27284,1.27315,1.27279,1.27287,894000004.0
2006-10-03 23:04:00,1.2731,1.27325,1.27292,1.27302,864900006.0
2006-10-03 23:05:00,1.27307,1.27324,1.27301,1.27312,672000006.0
2006-10-03 23:06:00,1.2729,1.27323,1.27266,1.27289,663799997.0
2006-10-03 23:07:00,1.27308,1.27308,1.27283,1.27291,648100001.0
2006-10-03 23:08:00,1.27297,1.27311,1.27288,1.27303,814500000.0
2006-10-03 23:09:00,1.27307,1.27318,1.27283,1.27283,1107700013.0
2006-10-03 23:10:00,1.27301,1.27315,1.27295,1.27299,929099999.0
2006-10-03 23:11:00,1.27299,1.27308,1.27274,1.27295,511999997.0
2006-10-03 23:12:00,1.27299,1.27311,1.27281,1.2729,917600013.0
2006-10-03 23:13:00,1.27302,1.27319,1.27302,1.27314,1087399993.0
2006-10-03 23:14:00,1.27318,1.27318,1.27288,1.27306,977999995.0
2006-10-03 23:15:00,1.27313,1.27313,1.27295,1.27304,794699989.0
2006-10-03 23:16:00,1.27288,1.27317,1.27285,1.27309,712099993.0
2006-10-03 23:17:00,1.27306,1.27318,1.27293,1.27293,633700000.0
2006-10-03 23:18:00,1.27315,1.27326,1.27299,1.27318,1370000006.0
2006-10-03 23:19:00,1.2732,1.27334,1.27297,1.27307,894100015.0
2006-10-03 23:20:00,1.27324,1.27334,1.27304,1.27318,762499998.0
2006-10-03 23:21:00,1.27305,1.27333,1.27262,1.27314,1025800000.0
2006-10-03 23:22:00,1.27317,1.27323,1.27275,1.27285,645899999.0
2006-10-03 23:23:00,1.27289,1.27297,1.27271,1.2728,694900014.0
2006-10-03 23:24:00,1.27273,1.27286,1.27259,1.27264,948100005.0
2006-10-03 23:25:00,1.27263,1.27263,1.2723,1.27245,565799992.0
2006-10-03 23:26:00,1.27242,1.27264,1.27234,1.27249,745700003.0
2006-10-03 23:27:00,1.27249,1.27266,1.27246,1.27256,867400000.0
2006-10-03 23:28:00,1.27257,1.27258,1.27212,1.27235,815399993.0
2006-10-03 23:29:00,1.27244,1.27255,1.27226,1.27246,583000000.0
2006-10-03 23:30:00,1.27254,1.27259,1.27235,1.27236,760900006.0
2006-10-03 23:31:00,1.27239,1.27255,1.27233,1.27247,748500005.0
2006-10-03 23:32:00,1.27244,1.27251,1.27214,1.27239,1124499995.0
2006-10-03 23:33:00,1.27244,1.27257,1.27237,1.27246,547800002.0
2006-10-03 23:34:00,1.2726,1.27263,1.27207,1.27208,455100003.0
2006-10-03 23:35:00,1.27238,1.27238,1.2721,1.27223,343000005.0
2006-10-03 23:36:00,1.27238,1.27257,1.27235,1.27251,587000002.0
2006-10-03 23:37:00,1.27254,1.27258,1.27223,1.2723,639200002.0
2006-10-03 23:38:00,1.27247,1.27269,1.27238,1.27243,810399998.0
2006-10-03 23:39:00,1.27249,1.27262,1.27234,1.27246,561999998.0
2006-10-03 23:40:00,1.27253,1.27271,1.27247,1.2727,791500004.0
2006-10-03 23:41:00,1.27268,1.27274,1.27237,1.27245,884300004.0
2006-10-03 23:42:00,1.27251,1.27251,1.27213,1.27213,559400002.0
2006-10-03 23:43:00,1.27257,1.27263,1.2724,1.27249,940000001.0
2006-10-03 23:44:00,1.27258,1.27284,1.27239,1.27272,616700002.0
2006-10-03 23:45:00,1.27288,1.27298,1.27254,1.27287,673299994.0
2006-10-03 23:46:00,1.27256,1.27284,1.27253,1.27272,716699996.0
2006-10-03 23:47:00,1.27258,1.27277,1.27249,1.27262,861699985.0
2006-10-03 23:48:00,1.2727,1.27284,1.27261,1.27271,819800000.0
2006-10-03 23:49:00,1.27267,1.2728,1.27261,1.27266,879099995.0
2006-10-03 23:50:00,1.27275,1.27287,1.27254,1.27264,613699993.0
2006-10-03 23:51:00,1.27283,1.27289,1.27264,1.27271,566500001.0
2006-10-03 23:52:00,1.27271,1.27277,1.27254,1.27254,981700011.0
2006-10-03 23:53:00,1.27279,1.27292,1.27268,1.2727,582300001.0
2006-10-03 23:54:00,1.27246,1.27273,1.27246,1.27258,1237099998.0
2006-10-03 23:55:00,1.27271,1.27287,1.27262,1.27274,1170200003.0
2006-10-03 23:56:00,1.27292,1.27299,1.27265,1.27271,1052000002.0
2006-10-03 23:57:00,1.27261,1.27278,1.27235,1.27247,545400003.0
2006-10-03 23:58:00,1.27269,1.27284,1.27264,1.27272,670799996.0
2006-10-03 23:59:00,1.2725,1.27273,1.27244,1.27269,693399998.0
2006-10-04 00:00:00,1.27276,1.27296,1.27254,1.27281,845400004.0
2006-10-04 00:01:00,1.27257,1.27306,1.27253,1.27306,317899999.0
2006-10-04 00:02:00,1.27308,1.27315,1.2729,1.27291,671199997.0
2006-10-04 00:03:00,1.27286,1.2731,1.27282,1.27291,619899999.0
2006-10-04 00:04:00,1.27261,1.27316,1.27255,1.27316,963700008.0
2006-10-04 00:05:00,1.27317,1.27319,1.27283,1.27291,967699999.0
2006-10-04 00:06:00,1.27288,1.2731,1.27285,1.2731,470300003.0
2006-10-04 00:07:00,1.27301,1.27314,1.27284,1.27294,663100001.0
2006-10-04 00:08:00,1.27312,1.27329,1.27296,1.27314,750199993.0
2006-10-04 00:09:00,1.27309,1.27316,1.27288,1.27301,621700004.0
2006-10-04 00:10:00,1.27295,1.27307,1.27283,1.27301,971400005.0
2006-10-04 00:11:00,1.27298,1.27308,1.27286,1.27298,1000500004.0
2006-10-04 00:12:00,1.27295,1.27304,1.27284,1.27297,949700012.0
2006-10-04 00:13:00,1.27307,1.27309,1.27277,1.27287,1185699999.0
2006-10-04 00:14:00,1.2727,1.27303,1.27262,1.27296,925300004.0
2006-10-04 00:15:00,1.27283,1.27298,1.27267,1.27277,656899997.0
2006-10-04 00:16:00,1.27307,1.27319,1.27296,1.27311,1061600002.0
2006-10-04 00:17:00,1.27317,1.27322,1.27282,1.27307,1029000008.0
2006-10-04 00:18:00,1.27305,1.27322,1.27294,1.27302,897200002.0
2006-10-04 00:19:00,1.27302,1.27319,1.27294,1.27315,1215499990.0
2006-10-04 00:20:00,1.27316,1.27334,1.27298,1.27311,816899987.0
2006-10-04 00:21:00,1.27334,1.27347,1.27327,1.27335,614299998.0
2006-10-04 00:22:00,1.27352,1.2736,1.27341,1.27346,627700003.0
2006-10-04 00:23:00,1.27341,1.27357,1.27336,1.27353,1022999995.0
2006-10-04 00:24:00,1.27358,1.27367,1.27337,1.27347,852600004.0
2006-10-04 00:25:00,1.27355,1.27368,1.27329,1.27337,813000014.0
2006-10-04 00:26:00,1.27305,1.27337,1.27304,1.27317,772199996.0
2006-10-04 00:27:00,1.27334,1.27344,1.27323,1.27326,949099995.0
2006-10-04 00:28:00,1.27325,1.27347,1.27321,1.27341,578600008.0
2006-10-04 00:29:00,1.27325,1.27336,1.27319,1.27329,1075700008.0
2006-10-04 00:30:00,1.27326,1.27336,1.27286,1.27287,407700007.0
2006-10-04 00:31:00,1.27297,1.27319,1.27295,1.27312,856500000.0
2006-10-04 00:32:00,1.27305,1.27319,1.27302,1.27315,831000006.0
2006-10-04 00:33:00,1.27304,1.27312,1.27288,1.27296,891500000.0
2006-10-04 00:34:00,1.27296,1.27313,1.27283,1.27295,1061400006.0
2006-10-04 00:35:00,1.27293,1.2731,1.27281,1.27302,654000010.0
2006-10-04 00:36:00,1.27308,1.27326,1.27293,1.27305,618000008.0
2006-10-04 00:37:00,1.27312,1.27327,1.27295,1.27316,843999998.0
2006-10-04 00:38:00,1.27293,1.27328,1.27277,1.27289,546699998.0
2006-10-04 00:39:00,1.27297,1.2731,1.27275,1.27303,902699999.0
2006-10-04 00:40:00,1.2732,1.27325,1.2731,1.27316,956600004.0
2006-10-04 00:41:00,1.27306,1.27318,1.27292,1.27303,707599994.0
2006-10-04 00:42:00,1.27323,1.27323,1.27275,1.27277,1055000004.0
2006-10-04 00:43:00,1.27319,1.27325,1.27307,1.27318,825100009.0
2006-10-04 00:44:00,1.27304,1.27329,1.27297,1.27316,549500003.0
2006-10-04 00:45:00,1.27319,1.27329,1.273,1.27311,914699999.0
2006-10-04 00:46:00,1.27322,1.27339,1.273,1.27313,774300002.0
2006-10-04 00:47:00,1.27298,1.27316,1.27283,1.27292,1073899996.0
2006-10-04 00:48:00,1.27314,1.27324,1.27312,1.27324,305899996.0
2006-10-04 00:49:00,1.27293,1.27327,1.27293,1.27326,879800010.0
2006-10-04 00:50:00,1.27327,1.27329,1.27297,1.27297,556099991.0
2006-10-04 00:51:00,1.2729,1.27317,1.27277,1.27302,870300009.0
2006-10-04 00:52:00,1.27303,1.27318,1.27287,1.27305,745700001.0
2006-10-04 00:53:00,1.27305,1.27317,1.2729,1.27315,1020199999.0
2006-10-04 00:54:00,1.27293,1.27316,1.27287,1.27291,683700004.0
2006-10-04 00:55:00,1.27297,1.27316,1.27288,1.27315,693499994.0
2006-10-04 00:56:00,1.27304,1.27312,1.27285,1.27302,727799999.0
2006-10-04 00:57:00,1.27288,1.27307,1.2728,1.27299,831500005.0
2006-10-04 00:58:00,1.27284,1.27323,1.27284,1.27317,619099987.0
2006-10-04 00:59:00,1.27308,1.27325,1.27303,1.27323,721999999.0
2006-10-04 01:00:00,1.27317,1.27331,1.27296,1.27313,948899997.0
2006-10-04 01:01:00,1.27312,1.27328,1.27294,1.27305,805099999.0
2006-10-04 01:02:00,1.2728,1.27327,1.2728,1.27323,840999999.0
2006-10-04 01:03:00,1.27304,1.27315,1.27279,1.27286,665299999.0
2006-10-04 01:04:00,1.27324,1.27324,1.27283,1.27301,953100008.0
2006-10-04 01:05:00,1.273,1.27315,1.27283,1.27308,820900009.0
2006-10-04 01:06:00,1.273,1.27311,1.27281,1.2729,438900003.0
2006-10-04 01:07:00,1.27295,1.27307,1.27271,1.27289,1132500013.0
2006-10-04 01:08:00,1.27247,1.273,1.27247,1.2729,664800004.0
2006-10-04 01:09:00,1.27286,1.27302,1.27274,1.27293,964699999.0
2006-10-04 01:10:00,1.2728,1.27299,1.27274,1.27276,1098800007.0
2006-10-04 01:11:00,1.27272,1.27298,1.27261,1.27281,1057500007.0
2006-10-04 01:12:00,1.27287,1.27306,1.27284,1.27303,625399996.0
2006-10-04 01:13:00,1.27283,1.27297,1.27273,1.27282,581699999.0
2006-10-04 01:14:00,1.27304,1.27309,1.27275,1.27287,1422300005.0
2006-10-04 01:15:00,1.27261,1.27301,1.27258,1.27301,580500005.0
2006-10-04 01:16:00,1.27279,1.27303,1.27271,1.27285,674199996.0
2006-10-04 01:17:00,1.27283,1.27298,1.27255,1.2729,925300009.0
2006-10-04 01:18:00,1.27293,1.27307,1.27275,1.27293,816000003.0
2006-10-04 01:19:00,1.27276,1.27301,1.27263,1.27284,793100008.0
2006-10-04 01:20:00,1.27288,1.27293,1.27269,1.27281,920800000.0
2006-10-04 01:21:00,1.27294,1.27294,1.27259,1.27277,1077900007.0
2006-10-04 01:22:00,1.27295,1.27306,1.27289,1.27292,1008399990.0
2006-10-04 01:23:00,1.27304,1.27312,1.27284,1.27295,629000002.0
2006-10-04 01:24:00,1.27285,1.27305,1.27282,1.27292,926999998.0
2006-10-04 01:25:00,1.27292,1.2731,1.27268,1.27278,857899995.0
2006-10-04 01:26:00,1.27295,1.27307,1.27278,1.27292,909099987.0
2006-10-04 01:27:00,1.27281,1.27303,1.27275,1.27293,944600009.0
2006-10-04 01:28:00,1.27287,1.27305,1.27279,1.27284,558399997.0
2006-10-04 01:29:00,1.2731,1.27315,1.27285,1.27285,777200004.0
2006-10-04 01:30:00,1.27307,1.27307,1.27269,1.27271,623199994.0
2006-10-04 01:31:00,1.2729,1.27321,1.27281,1.27321,905999996.0
2006-10-04 01:32:00,1.27316,1.27316,1.2727,1.2727,760200001.0
2006-10-04 01:33:00,1.27274,1.27314,1.27269,1.27314,1098299999.0
2006-10-04 01:34:00,1.27302,1.27321,1.27296,1.27312,1035500003.0
2006-10-04 01:35:00,1.27298,1.27318,1.2729,1.27299,718599999.0
2006-10-04 01:36:00,1.27311,1.27311,1.27281,1.27289,551000000.0
2006-10-04 01:37:00,1.27311,1.27311,1.27279,1.27279,553599994.0
2006-10-04 01:38:00,1.27294,1.27311,1.27288,1.27311,590699992.0
2006-10-04 01:39:00,1.27307,1.2732,1.27273,1.2728,613099988.0
2006-10-04 01:40:00,1.27314,1.27323,1.27296,1.27313,585300004.0
2006-10-04 01:41:00,1.27327,1.27327,1.27296,1.27305,728300006.0
2006-10-04 01:42:00,1.27317,1.27329,1.27313,1.2732,533800005.0
2006-10-04 01:43:00,1.273,1.27322,1.27286,1.27298,1133799995.0
2006-10-04 01:44:00,1.2732,1.27328,1.27285,1.27298,790300003.0
2006-10-04 01:45:00,1.27276,1.27307,1.27276,1.27301,970100001.0
2006-10-04 01:46:00,1.2729,1.27308,1.27288,1.27302,891900017.0
2006-10-04 01:47:00,1.27305,1.27329,1.27274,1.27277,744499998.0
2006-10-04 01:48:00,1.27281,1.27294,1.27272,1.27274,683400010.0
2006-10-04 01:49:00,1.27277,1.27296,1.27261,1.27288,839900006.0
2006-10-04 01:50:00,1.27292,1.27296,1.27256,1.27276,787500007.0
2006-10-04 01:51:00,1.27278,1.27291,1.27262,1.27265,821200007.0
2006-10-04 01:52:00,1.2727,1.27298,1.27261,1.27298,1011500005.0
2006-10-04 01:53:00,1.27272,1.27303,1.27266,1.27281,1093700006.0
2006-10-04 01:54:00,1.27275,1.27309,1.27275,1.27306,850799998.0
2006-10-04 01:55:00,1.27282,1.27299,1.27269,1.27275,953000006.0
2006-10-04 01:56:00,1.27302,1.27306,1.27267,1.27288,544300003.0
2006-10-04 01:57:00,1.27292,1.273,1.27272,1.27273,402399999.0
2006-10-04 01:58:00,1.273,1.27306,1.27282,1.27287,1007500019.0
2006-10-04 01:59:00,1.27266,1.27306,1.27266,1.27306,632499998.0
2006-10-04 02:00:00,1.27315,1.27315,1.27274,1.27297,710500003.0
2006-10-04 02:01:00,1.27285,1.27302,1.27267,1.27295,843700000.0
2006-10-04 02:02:00,1.27297,1.27298,1.27258,1.27278,634400007.0
2006-10-04 02:03:00,1.27307,1.27307,1.27285,1.27286,796100005.0
2006-10-04 02:04:00,1.27303,1.27313,1.27291,1.27307,865000000.0
2006-10-04 02:05:00,1.273,1.27315,1.27294,1.273,1075700011.0
2006-10-04 02:06:00,1.27307,1.27307,1.27278,1.27288,956800009.0
2006-10-04 02:07:00,1.27273,1.27297,1.27264,1.27275,716599996.0
2006-10-04 02:08:00,1.27302,1.27302,1.27282,1.27287,620600004.0
2006-10-04 02:09:00,1.27281,1.273,1.27278,1.27289,637399996.0
2006-10-04 02:10:00,1.27285,1.27306,1.27267,1.27306,881699996.0
2006-10-04 02:11:00,1.27303,1.27306,1.27266,1.27268,845000001.0
2006-10-04 02:12:00,1.27282,1.27313,1.2728,1.27302,825599995.0
2006-10-04 02:13:00,1.27293,1.27308,1.27276,1.27285,498399997.0
2006-10-04 02:14:00,1.27299,1.27308,1.27284,1.27308,548999995.0
2006-10-04 02:15:00,1.27302,1.27302,1.27284,1.27286,697100005.0
2006-10-04 02:16:00,1.2729,1.27305,1.2728,1.27292,791700003.0
2006-10-04 02:17:00,1.27291,1.27301,1.2726,1.27291,1141700004.0
2006-10-04 02:18:00,1.27297,1.27308,1.27284,1.27291,693799994.0
2006-10-04 02:19:00,1.27303,1.27318,1.2729,1.2729,757799999.0
2006-10-04 02:20:00,1.27296,1.27315,1.27291,1.27294,632800006.0
2006-10-04 02:21:00,1.27313,1.27322,1.27294,1.27314,1167000006.0
2006-10-04 02:22:00,1.27321,1.27351,1.27307,1.27323,1070500009.0
2006-10-04 02:23:00,1.27324,1.27334,1.2732,1.27327,419100002.0
2006-10-04 02:24:00,1.27336,1.27356,1.27289,1.27331,658100004.0
2006-10-04 02:25:00,1.27343,1.27345,1.27314,1.27326,862000006.0
2006-10-04 02:26:00,1.27336,1.27346,1.2732,1.27336,1045899996.0
2006-10-04 02:27:00,1.27318,1.27356,1.27312,1.27356,568000001.0
2006-10-04 02:28:00,1.27339,1.27362,1.27324,1.27346,645800000.0
2006-10-04 02:29:00,1.27328,1.27339,1.27315,1.27331,633799998.0
2006-10-04 02:30:00,1.2732,1.27347,1.27311,1.27322,591600006.0
2006-10-04 02:31:00,1.27325,1.27328,1.27309,1.27322,547900004.0
2006-10-04 02:32:00,1.27318,1.27327,1.27303,1.27313,1053800000.0
2006-10-04 02:33:00,1.27313,1.27333,1.27303,1.2732,823400003.0
2006-10-04 02:34:00,1.27318,1.27338,1.27304,1.27309,485500001.0
2006-10-04 02:35:00,1.27327,1.2734,1.27314,1.27334,1030100000.0
2006-10-04 02:36:00,1.27337,1.27355,1.27301,1.27334,727500004.0
2006-10-04 02:37:00,1.27325,1.27325,1.27286,1.27294,942399996.0
2006-10-04 02:38:00,1.27307,1.27319,1.27295,1.27308,719800004.0
2006-10-04 02:39:00,1.27305,1.27313,1.27281,1.27304,1465600008.0
2006-10-04 02:40:00,1.27296,1.27318,1.27287,1.27315,819200002.0
2006-10-04 02:41:00,1.27298,1.27305,1.27282,1.27282,877100005.0
2006-10-04 02:42:00,1.27317,1.27319,1.2729,1.27292,953999997.0
2006-10-04 02:43:00,1.27318,1.27326,1.27296,1.27303,1053100012.0
2006-10-04 02:44:00,1.27296,1.27329,1.27294,1.27326,1017999990.0
2006-10-04 02:45:00,1.27321,1.27329,1.27261,1.2727,746699995.0
2006-10-04 02:46:00,1.27308,1.27328,1.27297,1.27312,780499998.0
2006-10-04 02:47:00,1.27302,1.27324,1.27288,1.27297,1002600003.0
2006-10-04 02:48:00,1.2732,1.27322,1.27285,1.27285,655400002.0
2006-10-04 02:49:00,1.27317,1.27317,1.27282,1.2729,904700002.0
2006-10-04 02:50:00,1.27306,1.27326,1.27287,1.2731,1102300003.0
2006-10-04 02:51:00,1.27308,1.27325,1.27298,1.27313,1039899999.0
2006-10-04 02:52:00,1.27312,1.27312,1.27273,1.27277,878500012.0
2006-10-04 02:53:00,1.27302,1.27311,1.27289,1.27298,658800005.0
2006-10-04 02:54:00,1.27304,1.27311,1.27289,1.27306,528499997.0
2006-10-04 02:55:00,1.27304,1.2731,1.27287,1.2729,655499999.0
2006-10-04 02:56:00,1.27276,1.27285,1.27266,1.27271,543200006.0
2006-10-04 02:57:00,1.27282,1.2729,1.27258,1.27258,724999998.0
2006-10-04 02:58:00,1.27286,1.27297,1.27277,1.27287,681600002.0
2006-10-04 02:59:00,1.27293,1.27302,1.27277,1.27286,433500000.0
2006-10-04 03:00:00,1.27291,1.27305,1.27236,1.27244,711900002.0
2006-10-04 03:01:00,1.27261,1.27261,1.2724,1.2724,619800009.0
2006-10-04 03:02:00,1.27235,1.27296,1.27227,1.27258,1138299997.0
2006-10-04 03:03:00,1.27235,1.27249,1.27217,1.27229,910999992.0
2006-10-04 03:04:00,1.27221,1.27253,1.2722,1.27251,1280100001.0
2006-10-04 03:05:00,1.2725,1.2726,1.27229,1.27238,830800002.0
2006-10-04 03:06:00,1.27218,1.27248,1.27214,1.27233,968600009.0
2006-10-04 03:07:00,1.27257,1.27263,1.27223,1.27223,524200003.0
2006-10-04 03:08:00,1.27238,1.27238,1.27205,1.27217,546500012.0
2006-10-04 03:09:00,1.27237,1.27244,1.27214,1.27229,1106999998.0
2006-10-04 03:10:00,1.27248,1.27253,1.27202,1.27205,630300000.0
2006-10-04 03:11:00,1.2719,1.2721,1.27185,1.27203,560500006.0
2006-10-04 03:12:00,1.2721,1.2722,1.27204,1.2721,1324600001.0
2006-10-04 03:13:00,1.27202,1.2721,1.27194,1.27206,503599998.0
2006-10-04 03:14:00,1.27211,1.27212,1.27186,1.27187,882499981.0
2006-10-04 03:15:00,1.27217,1.27223,1.27208,1.27208,632000002.0
2006-10-04 03:16:00,1.27212,1.27221,1.27198,1.27207,927800008.0
2006-10-04 03:17:00,1.27204,1.27226,1.27204,1.27214,1164800008.0
2006-10-04 03:18:00,1.27213,1.27227,1.27203,1.27205,876600001.0
2006-10-04 03:19:00,1.27212,1.27225,1.27198,1.27211,707000001.0
2006-10-04 03:20:00,1.27228,1.27244,1.2722,1.27224,691599996.0
2006-10-04 03:21:00,1.27237,1.27245,1.27223,1.27234,798500008.0
2006-10-04 03:22:00,1.2721,1.27236,1.27209,1.27235,1023799998.0
2006-10-04 03:23:00,1.2721,1.27231,1.27207,1.27226,546399998.0
2006-10-04 03:24:00,1.27211,1.27226,1.27203,1.27226,789199995.0
2006-10-04 03:25:00,1.27226,1.27242,1.27214,1.27225,496899997.0
2006-10-04 03:26:00,1.27223,1.27242,1.27215,1.27224,1297600009.0
2006-10-04 03:27:00,1.27209,1.27237,1.27206,1.27237,933999995.0
2006-10-04 03:28:00,1.27231,1.27245,1.27208,1.27211,704700002.0
2006-10-04 03:29:00,1.27192,1.27238,1.27192,1.27238,459099993.0
2006-10-04 03:30:00,1.27211,1.27233,1.27198,1.27231,1456200001.0
2006-10-04 03:31:00,1.2723,1.27253,1.27225,1.2724,1036200002.0
2006-10-04 03:32:00,1.27262,1.27266,1.27249,1.27253,801200005.0
2006-10-04 03:33:00,1.27247,1.27259,1.27206,1.27214,627699996.0
2006-10-04 03:34:00,1.27237,1.27264,1.27222,1.27234,918900003.0
2006-10-04 03:35:00,1.27229,1.27257,1.27221,1.27256,845800003.0
2006-10-04 03:36:00,1.2724,1.27256,1.27228,1.27251,886599997.0
2006-10-04 03:37:00,1.27257,1.27259,1.27229,1.27232,631700001.0
2006-10-04 03:38:00,1.27232,1.2724,1.27214,1.27219,1262900010.0
2006-10-04 03:39:00,1.27215,1.27225,1.27191,1.27225,1105700006.0
2006-10-04 03:40:00,1.27238,1.27257,1.27202,1.27203,616800008.0
2006-10-04 03:41:00,1.27223,1.27223,1.27195,1.27204,957900002.0
2006-10-04 03:42:00,1.27191,1.2722,1.27191,1.272,957700002.0
2006-10-04 03:43:00,1.27192,1.272,1.27166,1.27166,870800003.0
2006-10-04 03:44:00,1.27189,1.272,1.27176,1.27185,1234500013.0
2006-10-04 03:45:00,1.27166,1.27179,1.27159,1.27164,980900000.0
2006-10-04 03:46:00,1.27156,1.27166,1.27149,1.27155,319099997.0
2006-10-04 03:47:00,1.27156,1.27161,1.27141,1.27146,764499995.0
2006-10-04 03:48:00,1.27153,1.27161,1.27145,1.27145,1047900007.0
2006-10-04 03:49:00,1.27159,1.27172,1.27147,1.27172,560799995.0
2006-10-04 03:50:00,1.2716,1.27173,1.27142,1.27163,766099999.0
2006-10-04 03:51:00,1.27159,1.27165,1.27147,1.27163,710200003.0
2006-10-04 03:52:00,1.27162,1.27162,1.27142,1.27144,745499997.0
2006-10-04 03:53:00,1.27136,1.27146,1.27119,1.27135,548900005.0
2006-10-04 03:54:00,1.27138,1.27144,1.27123,1.27135,1232899998.0
2006-10-04 03:55:00,1.27131,1.27141,1.27113,1.27124,928200002.0
2006-10-04 03:56:00,1.27143,1.27156,1.27122,1.27135,807799997.0
2006-10-04 03:57:00,1.27136,1.27157,1.27129,1.27145,498000002.0
2006-10-04 03:58:00,1.27153,1.27153,1.27126,1.27139,878399994.0
2006-10-04 03:59:00,1.2715,1.27155,1.27137,1.27146,756499994.0
2006-10-04 04:00:00,1.27141,1.27154,1.27133,1.27142,1088499998.0
2006-10-04 04:01:00,1.27137,1.27156,1.2712,1.27156,805499995.0
2006-10-04 04:02:00,1.27158,1.27161,1.27142,1.27147,1133799998.0
2006-10-04 04:03:00,1.27137,1.2716,1.27122,1.27143,928300014.0
2006-10-04 04:04:00,1.27149,1.27162,1.27133,1.27151,832099995.0
2006-10-04 04:05:00,1.27152,1.27162,1.27109,1.27147,827799994.0
2006-10-04 04:06:00,1.27166,1.27173,1.27152,1.27159,542300003.0
2006-10-04 04:07:00,1.2714,1.27165,1.27136,1.2716,458100003.0
2006-10-04 04:08:00,1.27143,1.27159,1.27133,1.27141,664999995.0
2006-10-04 04:09:00,1.27152,1.27159,1.27133,1.27152,738399989.0
2006-10-04 04:10:00,1.27149,1.27158,1.27137,1.27151,810299990.0
2006-10-04 04:11:00,1.27128,1.27157,1.27119,1.27139,800600013.0
2006-10-04 04:12:00,1.27165,1.27177,1.27132,1.27145,695000008.0
2006-10-04 04:13:00,1.27129,1.27147,1.27115,1.27129,1064299996.0
2006-10-04 04:14:00,1.2716,1.2716,1.27127,1.27146,462899994.0
2006-10-04 04:15:00,1.27158,1.27158,1.27149,1.27149,216699996.0
2006-10-04 04:16:00,1.27136,1.27159,1.27124,1.27148,726599998.0
2006-10-04 04:17:00,1.27147,1.2716,1.2712,1.2712,450200002.0
2006-10-04 04:18:00,1.27146,1.27161,1.27137,1.2714,818400000.0
2006-10-04 04:19:00,1.27158,1.27161,1.27117,1.27117,736599996.0
2006-10-04 04:20:00,1.27148,1.27151,1.27128,1.27138,526000004.0
2006-10-04 04:21:00,1.27157,1.2716,1.27128,1.27138,862999995.0
2006-10-04 04:22:00,1.27133,1.27154,1.27126,1.27139,989000000.0
2006-10-04 04:23:00,1.2714,1.27162,1.27138,1.27152,768500003.0
2006-10-04 04:24:00,1.27142,1.27158,1.27133,1.27152,1068799992.0
2006-10-04 04:25:00,1.27141,1.27162,1.27141,1.27159,712500004.0
2006-10-04 04:26:00,1.27152,1.27173,1.2714,1.27152,651900002.0
2006-10-04 04:27:00,1.27147,1.27164,1.27134,1.27155,1143799997.0
2006-10-04 04:28:00,1.27132,1.2716,1.27129,1.2715,896500009.0
2006-10-04 04:29:00,1.27129,1.27153,1.27123,1.27129,755800001.0
2006-10-04 04:30:00,1.27128,1.27147,1.2711,1.27115,1114600002.0
2006-10-04 04:31:00,1.27138,1.27149,1.27117,1.27132,760599992.0
2006-10-04 04:32:00,1.2714,1.27164,1.27127,1.27151,522100002.0
2006-10-04 04:33:00,1.27133,1.27167,1.27133,1.27157,924999998.0
2006-10-04 04:34:00,1.27153,1.27162,1.27134,1.27151,547799998.0
2006-10-04 04:35:00,1.2716,1.27164,1.27136,1.27152,676399996.0
2006-10-04 04:36:00,1.27161,1.27175,1.27147,1.27155,619099997.0
2006-10-04 04:37:00,1.27131,1.27158,1.27131,1.27143,620000001.0
2006-10-04 04:38:00,1.27172,1.27174,1.27162,1.27169,1029600011.0
2006-10-04 04:39:00,1.27177,1.27184,1.27165,1.27175,1057600005.0
2006-10-04 04:40:00,1.27153,1.27163,1.27143,1.27152,529200000.0
2006-10-04 04:41:00,1.27155,1.27165,1.2714,1.27161,975200001.0
2006-10-04 04:42:00,1.27164,1.27172,1.27137,1.27156,1102199997.0
2006-10-04 04:43:00,1.27165,1.27172,1.27142,1.27148,628800000.0
2006-10-04 04:44:00,1.27162,1.27175,1.27157,1.27161,730800007.0
2006-10-04 04:45:00,1.27162,1.27173,1.27153,1.2716,1207800010.0
2006-10-04 04:46:00,1.27164,1.27166,1.27152,1.27153,682000007.0
2006-10-04 04:47:00,1.27129,1.27159,1.27115,1.27147,691100006.0
2006-10-04 04:48:00,1.27146,1.27162,1.27146,1.27162,677200005.0
2006-10-04 04:49:00,1.2716,1.27166,1.27121,1.27135,1034200004.0
2006-10-04 04:50:00,1.2713,1.27159,1.27123,1.27154,989700004.0
2006-10-04 04:51:00,1.27139,1.27162,1.27137,1.27152,654500002.0
2006-10-04 04:52:00,1.27123,1.27151,1.27113,1.27141,847499998.0
2006-10-04 04:53:00,1.27148,1.27155,1.27134,1.27149,510199998.0
2006-10-04 04:54:00,1.27135,1.27147,1.27111,1.27119,509299999.0
2006-10-04 04:55:00,1.27134,1.27151,1.27131,1.27141,862399992.0
2006-10-04 04:56:00,1.27151,1.27151,1.27122,1.27132,845100003.0
2006-10-04 04:57:00,1.27139,1.27151,1.27118,1.27126,804099998.0
2006-10-04 04:58:00,1.27152,1.2716,1.27136,1.27151,687600010.0
2006-10-04 04:59:00,1.27153,1.27165,1.27146,1.2716,684800003.0
2006-10-04 05:00:00,1.2717,1.2717,1.27157,1.27165,547700003.0
2006-10-04 05:01:00,1.27166,1.27171,1.27155,1.27167,867100005.0
2006-10-04 05:02:00,1.27152,1.27172,1.27142,1.2716,873999999.0
2006-10-04 05:03:00,1.2717,1.2717,1.2714,1.27147,622999997.0
2006-10-04 05:04:00,1.27119,1.27153,1.27119,1.27142,795500004.0
2006-10-04 05:05:00,1.27157,1.27177,1.27157,1.27169,619300012.0
2006-10-04 05:06:00,1.27175,1.27175,1.27153,1.27168,959400004.0
2006-10-04 05:07:00,1.27155,1.27169,1.27131,1.27158,819200011.0
2006-10-04 05:08:00,1.27139,1.2715,1.27126,1.27141,557200011.0
2006-10-04 05:09:00,1.2714,1.27163,1.27126,1.27153,1370400001.0
2006-10-04 05:10:00,1.27202,1.27209,1.27126,1.27147,658399996.0
2006-10-04 05:11:00,1.2716,1.2716,1.27142,1.27153,506600006.0
2006-10-04 05:12:00,1.27146,1.27158,1.2713,1.27158,1112200004.0
2006-10-04 05:13:00,1.27117,1.27165,1.27117,1.27162,864199998.0
2006-10-04 05:14:00,1.27149,1.27164,1.27129,1.27131,654000005.0
2006-10-04 05:15:00,1.27138,1.27158,1.27125,1.27158,833600003.0
2006-10-04 05:16:00,1.27143,1.27159,1.27133,1.27143,653400004.0
2006-10-04 05:17:00,1.27146,1.27173,1.27138,1.27168,979100008.0
2006-10-04 05:18:00,1.27168,1.27177,1.27151,1.2717,831899996.0
2006-10-04 05:19:00,1.27153,1.27165,1.27142,1.27156,496700006.0
2006-10-04 05:20:00,1.2717,1.27183,1.27168,1.27168,460800006.0
2006-10-04 05:21:00,1.27176,1.27195,1.27165,1.27176,845099998.0
2006-10-04 05:22:00,1.27174,1.27183,1.27153,1.27166,641599998.0
2006-10-04 05:23:00,1.27175,1.27175,1.27153,1.2716,786299992.0
2006-10-04 05:24:00,1.27144,1.27181,1.27139,1.27181,1202600003.0
2006-10-04 05:25:00,1.27168,1.27168,1.27137,1.27148,918199997.0
2006-10-04 05:26:00,1.27157,1.27174,1.27151,1.27165,619700001.0
2006-10-04 05:27:00,1.2714,1.27176,1.2714,1.27176,504499994.0
2006-10-04 05:28:00,1.27163,1.27183,1.27153,1.27183,597600002.0
2006-10-04 05:29:00,1.27182,1.27192,1.27169,1.27188,952300000.0
2006-10-04 05:30:00,1.27207,1.2724,1.27201,1.27226,1153400001.0
2006-10-04 05:31:00,1.2722,1.27235,1.27201,1.27213,522099997.0
2006-10-04 05:32:00,1.27201,1.27219,1.27182,1.27206,1079699995.0
2006-10-04 05:33:00,1.27211,1.27222,1.27195,1.27209,962900012.0
2006-10-04 05:34:00,1.27227,1.27246,1.27191,1.27191,1019300000.0
2006-10-04 05:35:00,1.2719,1.27209,1.27184,1.27188,713899995.0
2006-10-04 05:36:00,1.27208,1.27212,1.2719,1.27196,1058700000.0
2006-10-04 05:37:00,1.27169,1.27199,1.27161,1.27199,1208600012.0
2006-10-04 05:38:00,1.27201,1.27221,1.27194,1.27211,952999998.0
2006-10-04 05:39:00,1.2721,1.2721,1.27189,1.27196,722900009.0
2006-10-04 05:40:00,1.27185,1.27221,1.27172,1.27188,779099997.0
2006-10-04 05:41:00,1.27218,1.27219,1.2718,1.27209,1074100000.0
2006-10-04 05:42:00,1.27204,1.2723,1.27204,1.27215,386099998.0
2006-10-04 05:43:00,1.27194,1.27229,1.27194,1.27221,1189199992.0
2006-10-04 05:44:00,1.2719,1.27225,1.2719,1.27213,844000000.0
2006-10-04 05:45:00,1.2722,1.27229,1.27203,1.27215,654699997.0
2006-10-04 05:46:00,1.27192,1.2722,1.27186,1.2722,847799996.0
2006-10-04 05:47:00,1.27214,1.27234,1.27199,1.27229,733300001.0
2006-10-04 05:48:00,1.2722,1.27238,1.27215,1.27231,935200009.0
2006-10-04 05:49:00,1.27218,1.27233,1.27197,1.27207,559699997.0
2006-10-04 05:50:00,1.27226,1.27237,1.27217,1.27237,292300006.0
2006-10-04 05:51:00,1.2724,1.27244,1.27205,1.27233,865999993.0
2006-10-04 05:52:00,1.27237,1.27251,1.27187,1.27187,928699998.0
2006-10-04 05:53:00,1.27214,1.2723,1.27197,1.27209,599800000.0
2006-10-04 05:54:00,1.27222,1.27228,1.27195,1.27205,983500006.0
2006-10-04 05:55:00,1.27234,1.27234,1.27188,1.27188,640299998.0
2006-10-04 05:56:00,1.2723,1.27236,1.27199,1.27228,798500005.0
2006-10-04 05:57:00,1.27228,1.27237,1.27208,1.27208,943300011.0
2006-10-04 05:58:00,1.27227,1.27241,1.27213,1.27227,801100007.0
2006-10-04 05:59:00,1.2724,1.2724,1.27196,1.27216,1356099998.0
2006-10-04 06:00:00,1.27213,1.27245,1.27203,1.27231,1121600013.0
2006-10-04 06:01:00,1.27208,1.27232,1.27208,1.27223,672199996.0
2006-10-04 06:02:00,1.27218,1.27226,1.27207,1.2722,740299999.0
2006-10-04 06:03:00,1.27227,1.27235,1.27215,1.2722,1237100016.0
2006-10-04 06:04:00,1.27232,1.27233,1.27209,1.27217,451299996.0
2006-10-04 06:05:00,1.27237,1.27238,1.27213,1.27213,912200011.0
2006-10-04 06:06:00,1.27219,1.27233,1.27199,1.27215,884999995.0
2006-10-04 06:07:00,1.27212,1.27219,1.27198,1.27207,830300004.0
2006-10-04 06:08:00,1.27216,1.27234,1.27211,1.27232,741599992.0
2006-10-04 06:09:00,1.27216,1.27238,1.27207,1.27238,609000003.0
2006-10-04 06:10:00,1.27233,1.27244,1.27222,1.27229,1064500000.0
2006-10-04 06:11:00,1.27218,1.27227,1.27201,1.2721,1033100002.0
2006-10-04 06:12:00,1.27201,1.27223,1.27185,1.27189,650500002.0
2006-10-04 06:13:00,1.27184,1.27223,1.27184,1.27212,724899983.0
2006-10-04 06:14:00,1.27201,1.27217,1.2719,1.2719,621700000.0
2006-10-04 06:15:00,1.27205,1.27216,1.2719,1.272,586300008.0
2006-10-04 06:16:00,1.27215,1.27221,1.27192,1.27197,778999994.0
2006-10-04 06:17:00,1.2718,1.27207,1.27173,1.27188,951700008.0
2006-10-04 06:18:00,1.27181,1.27193,1.27166,1.27173,821599995.0
2006-10-04 06:19:00,1.27174,1.27203,1.27165,1.27193,1060200002.0
2006-10-04 06:20:00,1.27167,1.27193,1.27162,1.27174,665800009.0
2006-10-04 06:21:00,1.27184,1.27192,1.27169,1.27176,1115299998.0
2006-10-04 06:22:00,1.27153,1.27182,1.27153,1.2717,653199999.0
2006-10-04 06:23:00,1.27175,1.27192,1.27161,1.27176,1130700002.0
2006-10-04 06:24:00,1.27184,1.27196,1.27154,1.27186,681299998.0
2006-10-04 06:25:00,1.27179,1.27202,1.27168,1.27202,662999995.0
2006-10-04 06:26:00,1.27193,1.27199,1.2717,1.2718,782600000.0
2006-10-04 06:27:00,1.27173,1.27202,1.27168,1.27182,853700000.0
2006-10-04 06:28:00,1.27174,1.27194,1.27166,1.27184,554599999.0
2006-10-04 06:29:00,1.27175,1.27194,1.27163,1.27179,584200010.0
2006-10-04 06:30:00,1.2718,1.272,1.27171,1.27177,1113899990.0
2006-10-04 06:31:00,1.27179,1.27191,1.27169,1.27181,608500002.0
2006-10-04 06:32:00,1.27199,1.27211,1.27179,1.27181,775500001.0
2006-10-04 06:33:00,1.27175,1.27194,1.27168,1.2718,875400000.0
2006-10-04 06:34:00,1.27169,1.2719,1.27159,1.27172,867899993.0
2006-10-04 06:35:00,1.27177,1.27193,1.2717,1.27184,735000009.0
2006-10-04 06:36:00,1.27177,1.27177,1.27132,1.27132,865800009.0
2006-10-04 06:37:00,1.27159,1.27176,1.27125,1.27149,818000019.0
2006-10-04 06:38:00,1.27175,1.27182,1.27159,1.2717,1019799993.0
2006-10-04 06:39:00,1.27158,1.27179,1.27142,1.27153,1109300000.0
2006-10-04 06:40:00,1.27155,1.27176,1.27145,1.27157,770499995.0
2006-10-04 06:41:00,1.27151,1.27173,1.27141,1.27152,798200009.0
2006-10-04 06:42:00,1.27143,1.27179,1.27129,1.2717,619900001.0
2006-10-04 06:43:00,1.27158,1.27164,1.27142,1.27155,706800005.0
2006-10-04 06:44:00,1.27151,1.27173,1.2714,1.27161,275500005.0
2006-10-04 06:45:00,1.27165,1.27173,1.27144,1.27157,924599999.0
2006-10-04 06:46:00,1.27164,1.27177,1.27158,1.27165,865799998.0
2006-10-04 06:47:00,1.27148,1.27173,1.27139,1.2715,883900003.0
2006-10-04 06:48:00,1.27167,1.27176,1.27155,1.27159,868200014.0
2006-10-04 06:49:00,1.27138,1.27171,1.27138,1.27163,731799991.0
2006-10-04 06:50:00,1.27174,1.27181,1.27149,1.2716,987200004.0
2006-10-04 06:51:00,1.27153,1.27185,1.27152,1.27175,849000002.0
2006-10-04 06:52:00,1.27149,1.27185,1.27142,1.27177,721599994.0
2006-10-04 06:53:00,1.27152,1.27175,1.27125,1.27162,888400001.0
2006-10-04 06:54:00,1.27118,1.27173,1.27115,1.27173,1004400000.0
2006-10-04 06:55:00,1.27165,1.27175,1.2715,1.27154,670599996.0
2006-10-04 06:56:00,1.27173,1.27182,1.27165,1.27177,768299998.0
2006-10-04 06:57:00,1.27153,1.27184,1.2714,1.27168,936999997.0
2006-10-04 06:58:00,1.27168,1.27174,1.27142,1.27151,836700010.0
2006-10-04 06:59:00,1.27152,1.27184,1.27135,1.27175,920000010.0
2006-10-04 07:00:00,1.27171,1.27178,1.27153,1.2717,845699996.0
2006-10-04 07:01:00,1.27168,1.27193,1.27163,1.27183,680500002.0
2006-10-04 07:02:00,1.27169,1.27191,1.27169,1.27181,693400004.0
2006-10-04 07:03:00,1.2719,1.27195,1.27157,1.27157,408300004.0
2006-10-04 07:04:00,1.27168,1.27168,1.27139,1.27152,447400000.0
2006-10-04 07:05:00,1.27174,1.27174,1.27139,1.27155,740599991.0
2006-10-04 07:06:00,1.27185,1.27185,1.27165,1.27171,420500005.0
2006-10-04 07:07:00,1.27165,1.27178,1.27153,1.27165,892100008.0
2006-10-04 07:08:00,1.27163,1.27179,1.27156,1.27165,619899997.0
2006-10-04 07:09:00,1.27155,1.27171,1.27145,1.27153,446000004.0
2006-10-04 07:10:00,1.27168,1.27182,1.27154,1.27172,799699991.0
2006-10-04 07:11:00,1.27163,1.27177,1.2714,1.27157,536400003.0
2006-10-04 07:12:00,1.2717,1.27196,1.27158,1.27185,877500009.0
2006-10-04 07:13:00,1.27199,1.27207,1.27186,1.27193,1092299992.0
2006-10-04 07:14:00,1.27208,1.27237,1.27201,1.27208,1134800001.0
2006-10-04 07:15:00,1.27218,1.27225,1.2719,1.2719,706500008.0
2006-10-04 07:16:00,1.27227,1.27227,1.27199,1.27205,632599989.0
2006-10-04 07:17:00,1.2722,1.2722,1.27191,1.27199,1052899991.0
2006-10-04 07:18:00,1.272,1.27217,1.27187,1.27194,724699998.0
2006-10-04 07:19:00,1.27183,1.272,1.27182,1.2719,631800011.0
2006-10-04 07:20:00,1.27198,1.27204,1.27159,1.27169,629200004.0
2006-10-04 07:21:00,1.27183,1.2721,1.27166,1.2721,960199996.0
2006-10-04 07:22:00,1.27195,1.27209,1.27175,1.27181,754999997.0
2006-10-04 07:23:00,1.27204,1.27205,1.27187,1.27192,839099998.0
2006-10-04 07:24:00,1.27177,1.27194,1.27174,1.27181,594199999.0
2006-10-04 07:25:00,1.27193,1.27198,1.27166,1.27168,814399997.0
2006-10-04 07:26:00,1.27198,1.27205,1.27183,1.27197,857300007.0
2006-10-04 07:27:00,1.27181,1.27195,1.27167,1.27192,663900002.0
2006-10-04 07:28:00,1.27178,1.27197,1.27163,1.2718,676600005.0
2006-10-04 07:29:00,1.27168,1.27193,1.27164,1.27185,480499999.0
2006-10-04 07:30:00,1.2719,1.27205,1.27179,1.27186,882100004.0
2006-10-04 07:31:00,1.27181,1.27196,1.27174,1.27179,803800003.0
2006-10-04 07:32:00,1.27178,1.27202,1.27166,1.27193,583200006.0
2006-10-04 07:33:00,1.27193,1.27208,1.27183,1.27193,739000006.0
2006-10-04 07:34:00,1.272,1.27213,1.27184,1.27194,985699997.0
2006-10-04 07:35:00,1.27199,1.27214,1.27189,1.27191,803100004.0
2006-10-04 07:36:00,1.27205,1.27212,1.27186,1.27196,591999998.0
2006-10-04 07:37:00,1.27181,1.27202,1.27173,1.27201,953100010.0
2006-10-04 07:38:00,1.27203,1.27203,1.27173,1.27173,663299999.0
2006-10-04 07:39:00,1.27185,1.2719,1.2716,1.2716,861499993.0
2006-10-04 07:40:00,1.27198,1.27204,1.27182,1.27195,634100006.0
2006-10-04 07:41:00,1.27178,1.27196,1.27161,1.27196,877900010.0
2006-10-04 07:42:00,1.27193,1.27237,1.27169,1.27169,730100013.0
2006-10-04 07:43:00,1.27189,1.27205,1.27174,1.27193,845600013.0
2006-10-04 07:44:00,1.27206,1.27213,1.27188,1.27207,428500001.0
2006-10-04 07:45:00,1.27188,1.27205,1.27171,1.27197,999300006.0
2006-10-04 07:46:00,1.27195,1.27212,1.27179,1.27193,1158800009.0
2006-10-04 07:47:00,1.27214,1.27214,1.27183,1.27188,717999994.0
2006-10-04 07:48:00,1.27199,1.27205,1.27181,1.27195,563000000.0
2006-10-04 07:49:00,1.27205,1.27217,1.27168,1.27177,841700002.0
2006-10-04 07:50:00,1.27205,1.27223,1.27195,1.27209,793600003.0
2006-10-04 07:51:00,1.27229,1.27237,1.27205,1.27226,794600002.0
2006-10-04 07:52:00,1.27234,1.27252,1.27233,1.27247,552700004.0
2006-10-04 07:53:00,1.27231,1.27246,1.27212,1.27228,1163400004.0
2006-10-04 07:54:00,1.27224,1.27237,1.27203,1.27218,658399999.0
2006-10-04 07:55:00,1.27227,1.27228,1.27209,1.27219,712500017.0
2006-10-04 07:56:00,1.27217,1.27237,1.27209,1.27215,670800006.0
2006-10-04 07:57:00,1.27214,1.27236,1.27211,1.2723,988299990.0
2006-10-04 07:58:00,1.27243,1.27256,1.27211,1.27224,821400008.0
2006-10-04 07:59:00,1.27221,1.27221,1.27203,1.27208,376100003.0
2006-10-04 08:00:00,1.27215,1.27226,1.27205,1.27213,665500008.0
2006-10-04 08:01:00,1.272,1.27219,1.27192,1.27209,527900009.0
2006-10-04 08:02:00,1.27205,1.27234,1.27193,1.27234,458000006.0
2006-10-04 08:03:00,1.272,1.27231,1.272,1.27228,819899998.0
2006-10-04 08:04:00,1.27223,1.27223,1.272,1.27211,766699998.0
2006-10-04 08:05:00,1.2721,1.27224,1.27178,1.27204,878499999.0
2006-10-04 08:06:00,1.272,1.27228,1.27191,1.27228,1285800012.0
2006-10-04 08:07:00,1.27236,1.27264,1.2723,1.27235,544700008.0
2006-10-04 08:08:00,1.27251,1.27263,1.27237,1.27251,523800001.0
2006-10-04 08:09:00,1.2725,1.27263,1.27232,1.27235,1186800010.0
2006-10-04 08:10:00,1.27239,1.27258,1.27223,1.27244,643500000.0
2006-10-04 08:11:00,1.27236,1.27256,1.27227,1.27227,778300011.0
2006-10-04 08:12:00,1.27224,1.27252,1.27217,1.27243,571500001.0
2006-10-04 08:13:00,1.27244,1.27252,1.27214,1.27224,653799995.0
2006-10-04 08:14:00,1.27229,1.27249,1.27208,1.27221,851799998.0
2006-10-04 08:15:00,1.27178,1.27234,1.27176,1.2722,803199990.0
2006-10-04 08:16:00,1.27225,1.27238,1.272,1.27227,877099994.0
2006-10-04 08:17:00,1.27212,1.27237,1.27208,1.27229,540500005.0
2006-10-04 08:18:00,1.27234,1.27249,1.27207,1.27222,1353800002.0
2006-10-04 08:19:00,1.27212,1.2724,1.27203,1.27225,712299992.0
2006-10-04 08:20:00,1.2723,1.2724,1.27216,1.27219,947000004.0
2006-10-04 08:21:00,1.27247,1.27249,1.27215,1.27227,1188500004.0
2006-10-04 08:22:00,1.27237,1.27257,1.27237,1.27241,820499994.0
2006-10-04 08:23:00,1.2725,1.27257,1.27232,1.27245,965299994.0
2006-10-04 08:24:00,1.27233,1.27245,1.27184,1.27214,1022100002.0
2006-10-04 08:25:00,1.2723,1.27244,1.27214,1.27231,535300002.0
2006-10-04 08:26:00,1.27239,1.27258,1.27229,1.27249,718800001.0
2006-10-04 08:27:00,1.27245,1.27255,1.27229,1.27244,552899994.0
2006-10-04 08:28:00,1.27237,1.2725,1.27227,1.27243,700500002.0
2006-10-04 08:29:00,1.27246,1.27259,1.27236,1.27241,1030300012.0
2006-10-04 08:30:00,1.27247,1.27253,1.27224,1.27232,673600002.0
2006-10-04 08:31:00,1.27236,1.27256,1.27213,1.27242,1025700016.0
2006-10-04 08:32:00,1.27237,1.27247,1.27225,1.27236,1213700010.0
2006-10-04 08:33:00,1.27254,1.27259,1.27235,1.27241,599899994.0
2006-10-04 08:34:00,1.27246,1.27259,1.27243,1.27247,829500002.0
2006-10-04 08:35:00,1.27241,1.27251,1.27216,1.2724,864700002.0
2006-10-04 08:36:00,1.2725,1.27257,1.27223,1.27223,705599994.0
2006-10-04 08:37:00,1.27235,1.27255,1.27227,1.27255,1057899993.0
2006-10-04 08:38:00,1.27253,1.27272,1.27229,1.27236,787000006.0
2006-10-04 08:39:00,1.27217,1.27221,1.2718,1.27202,992499994.0
2006-10-04 08:40:00,1.27202,1.27215,1.27191,1.27209,961100007.0
2006-10-04 08:41:00,1.27195,1.27211,1.27177,1.2721,1070299997.0
2006-10-04 08:42:00,1.27187,1.27201,1.27163,1.27174,686300002.0
2006-10-04 08:43:00,1.27183,1.27207,1.2718,1.27199,691799989.0
2006-10-04 08:44:00,1.2719,1.27204,1.2718,1.27193,741700004.0
2006-10-04 08:45:00,1.27197,1.27205,1.27177,1.27195,631899998.0
2006-10-04 08:46:00,1.27213,1.27219,1.27187,1.27187,824900001.0
2006-10-04 08:47:00,1.27217,1.27253,1.27211,1.27253,858700002.0
2006-10-04 08:48:00,1.2723,1.27242,1.27217,1.27237,735100002.0
2006-10-04 08:49:00,1.27237,1.27244,1.27224,1.27226,728600006.0
2006-10-04 08:50:00,1.27215,1.27237,1.27196,1.27209,887800003.0
2006-10-04 08:51:00,1.27244,1.27246,1.27217,1.2722,854800000.0
2006-10-04 08:52:00,1.27223,1.27227,1.27188,1.27203,557199992.0
2006-10-04 08:53:00,1.27234,1.27234,1.27211,1.27217,623399997.0
2006-10-04 08:54:00,1.27198,1.27239,1.2719,1.27228,847100006.0
2006-10-04 08:55:00,1.27251,1.27303,1.27237,1.27295,797800001.0
2006-10-04 08:56:00,1.27291,1.27315,1.27288,1.27308,596800002.0
2006-10-04 08:57:00,1.27277,1.27298,1.27277,1.27298,419199998.0
2006-10-04 08:58:00,1.27282,1.27307,1.27271,1.27297,460500001.0
2006-10-04 08:59:00,1.27308,1.2734,1.27308,1.27321,775099993.0
2006-10-04 09:00:00,1.27333,1.27336,1.27317,1.27325,507700001.0
2006-10-04 09:01:00,1.27313,1.27363,1.27313,1.27363,1198000010.0
2006-10-04 09:02:00,1.27342,1.2736,1.27338,1.27353,561400007.0
2006-10-04 09:03:00,1.27348,1.27355,1.27328,1.27329,970400000.0
2006-10-04 09:04:00,1.27342,1.2735,1.27328,1.27338,604299993.0
2006-10-04 09:05:00,1.27333,1.27353,1.27328,1.27352,630999997.0
2006-10-04 09:06:00,1.27337,1.2736,1.27337,1.27352,480300011.0
2006-10-04 09:07:00,1.27336,1.27365,1.2733,1.27358,844900004.0
2006-10-04 09:08:00,1.27364,1.27379,1.2736,1.2737,1045699998.0
2006-10-04 09:09:00,1.2735,1.27373,1.27343,1.27354,656999998.0
2006-10-04 09:10:00,1.27364,1.27373,1.2732,1.2733,836600003.0
2006-10-04 09:11:00,1.27342,1.27353,1.27312,1.27318,702700000.0
2006-10-04 09:12:00,1.27337,1.27343,1.2731,1.27324,504900001.0
2006-10-04 09:13:00,1.27331,1.27331,1.27288,1.27299,911400002.0
2006-10-04 09:14:00,1.27318,1.2733,1.27291,1.27304,932999996.0
2006-10-04 09:15:00,1.27316,1.27344,1.27298,1.27334,698199998.0
2006-10-04 09:16:00,1.27341,1.27355,1.27328,1.27341,564300006.0
2006-10-04 09:17:00,1.27339,1.27353,1.27313,1.27319,923899996.0
2006-10-04 09:18:00,1.27316,1.2733,1.273,1.27302,711300000.0
2006-10-04 09:19:00,1.27338,1.27351,1.27332,1.27346,275200000.0
2006-10-04 09:20:00,1.27346,1.27359,1.27327,1.27328,963100013.0
2006-10-04 09:21:00,1.27321,1.27331,1.27295,1.27299,434399997.0
2006-10-04 09:22:00,1.27307,1.27329,1.27288,1.27306,595500002.0
2006-10-04 09:23:00,1.27288,1.27333,1.27288,1.27323,605700009.0
2006-10-04 09:24:00,1.27301,1.27317,1.27286,1.27312,824900005.0
2006-10-04 09:25:00,1.27296,1.27325,1.2728,1.27287,704500012.0
2006-10-04 09:26:00,1.27312,1.27319,1.27289,1.27303,931199996.0
2006-10-04 09:27:00,1.2731,1.27318,1.27298,1.27308,827300011.0
2006-10-04 09:28:00,1.27302,1.27311,1.27271,1.27273,868999995.0
2006-10-04 09:29:00,1.27271,1.27281,1.27235,1.27266,1319300007.0
2006-10-04 09:30:00,1.27267,1.27279,1.27257,1.27258,885099997.0
2006-10-04 09:31:00,1.27233,1.27258,1.27233,1.27258,615899997.0
2006-10-04 09:32:00,1.27258,1.27271,1.27241,1.27262,607000004.0
2006-10-04 09:33:00,1.27264,1.27278,1.27247,1.27268,771499998.0
2006-10-04 09:34:00,1.27265,1.2728,1.27262,1.27265,722000004.0
2006-10-04 09:35:00,1.27251,1.2726,1.27242,1.27252,773700003.0
2006-10-04 09:36:00,1.27229,1.27277,1.27226,1.27259,802200005.0
2006-10-04 09:37:00,1.27277,1.27278,1.27241,1.27264,1071900010.0
2006-10-04 09:38:00,1.27275,1.27291,1.27268,1.27268,576600002.0
2006-10-04 09:39:00,1.27256,1.27273,1.27248,1.27264,554799995.0
2006-10-04 09:40:00,1.2727,1.27286,1.2727,1.27277,820200003.0
2006-10-04 09:41:00,1.27268,1.27286,1.27262,1.2727,805300001.0
2006-10-04 09:42:00,1.27278,1.27284,1.27256,1.27274,581100004.0
2006-10-04 09:43:00,1.27274,1.27283,1.27255,1.27264,597399996.0
2006-10-04 09:44:00,1.27257,1.27262,1.27218,1.27227,918600013.0
2006-10-04 09:45:00,1.27238,1.27243,1.27216,1.27231,778299996.0
2006-10-04 09:46:00,1.27222,1.27234,1.2721,1.2721,1176199999.0
2006-10-04 09:47:00,1.27212,1.27232,1.27209,1.27223,702000002.0
2006-10-04 09:48:00,1.27223,1.27236,1.27222,1.27227,897799998.0
2006-10-04 09:49:00,1.27198,1.27225,1.27198,1.27202,514599998.0
2006-10-04 09:50:00,1.27237,1.2724,1.27209,1.27212,1208599989.0
2006-10-04 09:51:00,1.27203,1.27217,1.27187,1.27199,769600003.0
2006-10-04 09:52:00,1.27185,1.27202,1.27181,1.27197,773100003.0
2006-10-04 09:53:00,1.27191,1.27213,1.2718,1.27213,779000016.0
2006-10-04 09:54:00,1.27214,1.27223,1.272,1.27217,670399989.0
2006-10-04 09:55:00,1.27223,1.27223,1.27151,1.27151,1115299994.0
2006-10-04 09:56:00,1.27128,1.27146,1.27111,1.27134,993899997.0
2006-10-04 09:57:00,1.2715,1.2715,1.2712,1.27136,671099997.0
2006-10-04 09:58:00,1.27142,1.27154,1.27116,1.27136,868500004.0
2006-10-04 09:59:00,1.27134,1.27172,1.27124,1.27172,755999999.0
2006-10-04 10:00:00,1.2716,1.2717,1.27146,1.27155,672100006.0
2006-10-04 10:01:00,1.27141,1.27151,1.27121,1.27122,649400004.0
2006-10-04 10:02:00,1.2711,1.27122,1.27088,1.27097,716399998.0
2006-10-04 10:03:00,1.27094,1.27109,1.27085,1.27095,533899991.0
2006-10-04 10:04:00,1.27098,1.27113,1.27092,1.27105,875000005.0
2006-10-04 10:05:00,1.27104,1.27114,1.27093,1.27107,873299994.0
2006-10-04 10:06:00,1.27089,1.27119,1.27079,1.27114,686600002.0
2006-10-04 10:07:00,1.27109,1.27125,1.27091,1.27113,757600002.0
2006-10-04 10:08:00,1.2711,1.27137,1.27097,1.27121,1161000014.0
2006-10-04 10:09:00,1.27119,1.2713,1.27109,1.27113,1082899984.0
2006-10-04 10:10:00,1.27108,1.2712,1.27094,1.27106,959500001.0
2006-10-04 10:11:00,1.27114,1.27127,1.27106,1.27119,970900013.0
2006-10-04 10:12:00,1.27086,1.27109,1.27072,1.27077,863899998.0
2006-10-04 10:13:00,1.27079,1.27082,1.27058,1.27064,816700004.0
2006-10-04 10:14:00,1.27055,1.27069,1.27039,1.27045,1110699998.0
2006-10-04 10:15:00,1.2704,1.27061,1.27031,1.27041,494199998.0
2006-10-04 10:16:00,1.27065,1.27082,1.27064,1.27074,756700009.0
2006-10-04 10:17:00,1.27062,1.27073,1.27054,1.27073,477500003.0
2006-10-04 10:18:00,1.27042,1.27065,1.27042,1.27064,1101699999.0
2006-10-04 10:19:00,1.27058,1.27085,1.27042,1.27085,814500003.0
2006-10-04 10:20:00,1.27077,1.27083,1.27069,1.27078,935199986.0
2006-10-04 10:21:00,1.27083,1.27103,1.27076,1.27096,1248399997.0
2006-10-04 10:22:00,1.27091,1.27108,1.27084,1.27105,881499999.0
2006-10-04 10:23:00,1.27081,1.27092,1.27075,1.27085,582800000.0
2006-10-04 10:24:00,1.27083,1.27094,1.27076,1.27087,675500002.0
2006-10-04 10:25:00,1.27065,1.27082,1.27062,1.27062,463799997.0
2006-10-04 10:26:00,1.2708,1.2708,1.27009,1.27009,630000001.0
2006-10-04 10:27:00,1.27055,1.27066,1.27036,1.27043,724800004.0
2006-10-04 10:28:00,1.27062,1.27062,1.27048,1.27051,765800008.0
2006-10-04 10:29:00,1.2706,1.27065,1.27035,1.27043,787700009.0
2006-10-04 10:30:00,1.27039,1.2705,1.27018,1.27039,1182900018.0
2006-10-04 10:31:00,1.27014,1.27031,1.27006,1.27021,447200007.0
2006-10-04 10:32:00,1.27042,1.27046,1.27006,1.27024,947399996.0
2006-10-04 10:33:00,1.27025,1.2704,1.27025,1.27037,592299992.0
2006-10-04 10:34:00,1.27032,1.27036,1.27016,1.27025,626000007.0
2006-10-04 10:35:00,1.27019,1.27052,1.27019,1.27052,813199997.0
2006-10-04 10:36:00,1.27065,1.27065,1.27034,1.27036,397200004.0
2006-10-04 10:37:00,1.27011,1.27042,1.27011,1.27042,586899994.0
2006-10-04 10:38:00,1.27035,1.27057,1.27025,1.27045,784599996.0
2006-10-04 10:39:00,1.27041,1.27058,1.27033,1.27044,771799999.0
2006-10-04 10:40:00,1.27041,1.27064,1.27034,1.27063,857300006.0
2006-10-04 10:41:00,1.27053,1.27061,1.27003,1.2701,990800009.0
2006-10-04 10:42:00,1.26988,1.27002,1.26971,1.26982,796100015.0
2006-10-04 10:43:00,1.26993,1.27005,1.26985,1.26991,897400002.0
2006-10-04 10:44:00,1.26996,1.27009,1.26966,1.26972,976200007.0
2006-10-04 10:45:00,1.26945,1.26958,1.26931,1.26936,583600001.0
2006-10-04 10:46:00,1.26923,1.26942,1.2691,1.26915,847499999.0
2006-10-04 10:47:00,1.26911,1.26928,1.26904,1.26926,1095100002.0
2006-10-04 10:48:00,1.26923,1.26931,1.26919,1.26921,736800004.0
2006-10-04 10:49:00,1.26923,1.26942,1.26918,1.2693,737800004.0
2006-10-04 10:50:00,1.26933,1.26948,1.2692,1.26925,729600005.0
2006-10-04 10:51:00,1.26888,1.26908,1.26865,1.26869,774400004.0
2006-10-04 10:52:00,1.26875,1.26884,1.26855,1.26863,711999999.0
2006-10-04 10:53:00,1.26867,1.26879,1.26857,1.26869,1070800007.0
2006-10-04 10:54:00,1.26865,1.26872,1.26852,1.2687,1043499988.0
2006-10-04 10:55:00,1.26878,1.26894,1.26875,1.26883,581800000.0
2006-10-04 10:56:00,1.26874,1.26904,1.26874,1.26904,1129299996.0
2006-10-04 10:57:00,1.26906,1.26917,1.2689,1.26906,856600008.0
2006-10-04 10:58:00,1.26894,1.26905,1.26856,1.26866,818900003.0
2006-10-04 10:59:00,1.26865,1.26872,1.26837,1.26844,531000002.0
2006-10-04 11:00:00,1.26869,1.26895,1.26859,1.26895,411000009.0
2006-10-04 11:01:00,1.26888,1.26908,1.26881,1.2689,879100008.0
2006-10-04 11:02:00,1.26903,1.26903,1.26874,1.26883,724399998.0
2006-10-04 11:03:00,1.26877,1.26882,1.26865,1.26877,797600003.0
2006-10-04 11:04:00,1.26874,1.26883,1.26864,1.26868,648600001.0
2006-10-04 11:05:00,1.26868,1.26884,1.26867,1.26877,885899992.0
2006-10-04 11:06:00,1.26874,1.26898,1.26865,1.26875,650000002.0
2006-10-04 11:07:00,1.26892,1.26892,1.26871,1.26879,698300009.0
2006-10-04 11:08:00,1.26868,1.26878,1.2686,1.26872,810200012.0
2006-10-04 11:09:00,1.26877,1.26886,1.26851,1.26864,701000000.0
2006-10-04 11:10:00,1.26873,1.26893,1.26853,1.26869,1157600005.0
2006-10-04 11:11:00,1.26867,1.26899,1.26856,1.26897,926300001.0
2006-10-04 11:12:00,1.26876,1.26884,1.26852,1.26871,648099999.0
2006-10-04 11:13:00,1.26879,1.26889,1.2686,1.26869,963200020.0
2006-10-04 11:14:00,1.26858,1.26894,1.26856,1.26894,561600004.0
2006-10-04 11:15:00,1.26897,1.26915,1.26892,1.26893,656900003.0
2006-10-04 11:16:00,1.26892,1.26903,1.26872,1.26877,550400005.0
2006-10-04 11:17:00,1.26868,1.26878,1.26837,1.26837,737400001.0
2006-10-04 11:18:00,1.26829,1.2684,1.26823,1.26826,325800003.0
2006-10-04 11:19:00,1.26817,1.26838,1.26811,1.26823,965600018.0
2006-10-04 11:20:00,1.26825,1.2685,1.26817,1.26847,826000003.0
2006-10-04 11:21:00,1.26848,1.26856,1.26837,1.26837,801600010.0
2006-10-04 11:22:00,1.26841,1.26862,1.26838,1.26854,763299981.0
2006-10-04 11:23:00,1.26864,1.26897,1.26864,1.26891,729000008.0
2006-10-04 11:24:00,1.26885,1.269,1.2688,1.26892,808100013.0
2006-10-04 11:25:00,1.26887,1.26889,1.26866,1.26866,600699997.0
2006-10-04 11:26:00,1.26875,1.26898,1.2687,1.26882,622800003.0
2006-10-04 11:27:00,1.26894,1.26905,1.26888,1.269,727600005.0
2006-10-04 11:28:00,1.26896,1.26909,1.26886,1.26888,937599989.0
2006-10-04 11:29:00,1.26877,1.26889,1.26866,1.2687,744099990.0
2006-10-04 11:30:00,1.26867,1.26878,1.26855,1.26863,1021100009.0
2006-10-04 11:31:00,1.26857,1.26867,1.26824,1.2683,648599999.0
2006-10-04 11:32:00,1.2686,1.26862,1.26846,1.26851,569099990.0
2006-10-04 11:33:00,1.2683,1.26849,1.26825,1.26848,762300008.0
2006-10-04 11:34:00,1.26846,1.26873,1.2684,1.26857,972300013.0
2006-10-04 11:35:00,1.26853,1.26862,1.26839,1.26845,974199996.0
2006-10-04 11:36:00,1.26849,1.2687,1.26849,1.26864,838800006.0
2006-10-04 11:37:00,1.26872,1.26885,1.26862,1.26879,731500001.0
2006-10-04 11:38:00,1.26884,1.26891,1.26851,1.26862,710000003.0
2006-10-04 11:39:00,1.26865,1.26875,1.26827,1.26837,750100006.0
2006-10-04 11:40:00,1.26877,1.26901,1.26875,1.26892,696400004.0
2006-10-04 11:41:00,1.26887,1.26912,1.26882,1.26912,600700003.0
2006-10-04 11:42:00,1.26909,1.26909,1.26865,1.26871,1139499990.0
2006-10-04 11:43:00,1.2688,1.26906,1.26873,1.26888,609500000.0
2006-10-04 11:44:00,1.26903,1.26943,1.26903,1.26943,748100005.0
2006-10-04 11:45:00,1.26944,1.2696,1.26943,1.2695,822900004.0
2006-10-04 11:46:00,1.26945,1.2695,1.26929,1.26943,651299996.0
2006-10-04 11:47:00,1.26939,1.26952,1.26937,1.26947,805000005.0
2006-10-04 11:48:00,1.26957,1.26965,1.2694,1.26946,750899998.0
2006-10-04 11:49:00,1.26952,1.26965,1.26948,1.26958,799500003.0
2006-10-04 11:50:00,1.26948,1.26961,1.26928,1.26928,880000010.0
2006-10-04 11:51:00,1.26938,1.26948,1.26929,1.26948,701699998.0
2006-10-04 11:52:00,1.26947,1.26961,1.26915,1.26915,850300001.0
2006-10-04 11:53:00,1.26921,1.26941,1.26905,1.26908,360699996.0
2006-10-04 11:54:00,1.2689,1.26913,1.26886,1.2689,736399996.0
2006-10-04 11:55:00,1.26882,1.26894,1.26875,1.26878,1098700010.0
2006-10-04 11:56:00,1.26887,1.26898,1.2687,1.26873,907500010.0
2006-10-04 11:57:00,1.26858,1.26864,1.26828,1.26832,595499994.0
2006-10-04 11:58:00,1.26853,1.26853,1.26831,1.26838,670400005.0
2006-10-04 11:59:00,1.26841,1.26859,1.2683,1.26836,644099997.0
2006-10-04 12:00:00,1.26859,1.2687,1.26842,1.26855,798200015.0
2006-10-04 12:01:00,1.26863,1.26878,1.26848,1.26867,620099998.0
2006-10-04 12:02:00,1.26869,1.26883,1.26858,1.26872,1347800021.0
2006-10-04 12:03:00,1.26876,1.26876,1.26842,1.2685,927100003.0
2006-10-04 12:04:00,1.26859,1.26871,1.26844,1.26858,767900008.0
2006-10-04 12:05:00,1.26847,1.26875,1.2684,1.26874,1149000013.0
2006-10-04 12:06:00,1.26865,1.26875,1.26857,1.26862,714500001.0
2006-10-04 12:07:00,1.26863,1.2688,1.26856,1.26879,688799997.0
2006-10-04 12:08:00,1.2688,1.26889,1.26864,1.26889,536700002.0
2006-10-04 12:09:00,1.26888,1.26896,1.26875,1.26877,759400009.0
2006-10-04 12:10:00,1.26871,1.26881,1.26863,1.26877,662100005.0
2006-10-04 12:11:00,1.2687,1.26873,1.26843,1.26858,760000008.0
2006-10-04 12:12:00,1.26844,1.26866,1.2683,1.26852,569800006.0
2006-10-04 12:13:00,1.2686,1.26867,1.26843,1.26853,830699993.0
2006-10-04 12:14:00,1.26855,1.26867,1.26831,1.26847,673699996.0
2006-10-04 12:15:00,1.26817,1.26868,1.26811,1.26858,727399999.0
2006-10-04 12:16:00,1.26859,1.26859,1.26842,1.26842,635100008.0
2006-10-04 12:17:00,1.26861,1.26861,1.26829,1.26834,508200006.0
2006-10-04 12:18:00,1.26832,1.26846,1.26804,1.26814,324100000.0
2006-10-04 12:19:00,1.26826,1.26847,1.26818,1.26836,557099997.0
2006-10-04 12:20:00,1.26835,1.26847,1.26812,1.26819,542100010.0
2006-10-04 12:21:00,1.26826,1.26828,1.26802,1.26812,822200000.0
2006-10-04 12:22:00,1.26817,1.26835,1.26803,1.26817,664100002.0
2006-10-04 12:23:00,1.26812,1.2683,1.26804,1.26818,539199993.0
2006-10-04 12:24:00,1.26819,1.26848,1.26805,1.26848,556800000.0
2006-10-04 12:25:00,1.26836,1.26836,1.2681,1.26819,657000000.0
2006-10-04 12:26:00,1.26849,1.26849,1.26804,1.26819,773500000.0
2006-10-04 12:27:00,1.26839,1.26862,1.26839,1.2686,906100000.0
2006-10-04 12:28:00,1.26849,1.26863,1.26846,1.26856,594200003.0
2006-10-04 12:29:00,1.26852,1.26861,1.2684,1.26845,586600001.0
2006-10-04 12:30:00,1.26851,1.26858,1.26831,1.26835,745300009.0
2006-10-04 12:31:00,1.2684,1.26845,1.26809,1.26809,809399996.0
2006-10-04 12:32:00,1.26809,1.26825,1.26801,1.26816,625299999.0
2006-10-04 12:33:00,1.26813,1.26821,1.26799,1.26812,662700005.0
2006-10-04 12:34:00,1.26824,1.26839,1.26814,1.26829,802600007.0
2006-10-04 12:35:00,1.26847,1.26847,1.26799,1.26799,711699997.0
2006-10-04 12:36:00,1.26835,1.26842,1.26815,1.26822,1123799995.0
2006-10-04 12:37:00,1.26808,1.26839,1.26808,1.26819,737200000.0
2006-10-04 12:38:00,1.26837,1.26837,1.26762,1.26762,564600006.0
2006-10-04 12:39:00,1.26743,1.26767,1.26743,1.26758,628300003.0
2006-10-04 12:40:00,1.26748,1.26761,1.26737,1.26744,1160799992.0
2006-10-04 12:41:00,1.26743,1.26757,1.26738,1.26748,745899995.0
2006-10-04 12:42:00,1.26743,1.26761,1.26733,1.26749,1017300005.0
2006-10-04 12:43:00,1.26744,1.26761,1.26713,1.26717,683900004.0
2006-10-04 12:44:00,1.26721,1.26734,1.26714,1.26725,789300007.0
2006-10-04 12:45:00,1.26737,1.26738,1.26724,1.26734,714600000.0
2006-10-04 12:46:00,1.2674,1.26749,1.26729,1.26747,700200003.0
2006-10-04 12:47:00,1.2674,1.2675,1.26728,1.26741,783800001.0
2006-10-04 12:48:00,1.26747,1.26753,1.2673,1.26744,825700002.0
2006-10-04 12:49:00,1.26752,1.26752,1.26724,1.26728,885799990.0
2006-10-04 12:50:00,1.26723,1.26736,1.26696,1.26698,497399997.0
2006-10-04 12:51:00,1.26697,1.26717,1.26692,1.26717,73300001.0
2006-10-04 12:52:00,1.26725,1.26731,1.26722,1.26731,197400001.0
2006-10-04 12:53:00,1.26737,1.26751,1.26729,1.26735,902600014.0
2006-10-04 12:54:00,1.26742,1.26755,1.26726,1.26749,986800005.0
2006-10-04 12:55:00,1.2674,1.26755,1.26733,1.26755,686100006.0
2006-10-04 12:56:00,1.26739,1.2676,1.26729,1.2675,314899998.0
2006-10-04 12:57:00,1.26745,1.26763,1.26742,1.26757,773200015.0
2006-10-04 12:58:00,1.2673,1.26756,1.26718,1.26743,679600002.0
2006-10-04 12:59:00,1.26742,1.26751,1.26729,1.26729,501800005.0
2006-10-04 13:00:00,1.26732,1.26732,1.26685,1.26697,673099995.0
2006-10-04 13:01:00,1.26709,1.26724,1.26702,1.26717,683900009.0
2006-10-04 13:02:00,1.2671,1.2672,1.26698,1.2672,538900002.0
2006-10-04 13:03:00,1.26719,1.26726,1.26703,1.26708,592499999.0
2006-10-04 13:04:00,1.26697,1.26705,1.26687,1.26687,764100009.0
2006-10-04 13:05:00,1.2669,1.26706,1.26667,1.26667,1042400003.0
2006-10-04 13:06:00,1.26698,1.26713,1.26687,1.26705,920699999.0
2006-10-04 13:07:00,1.26712,1.26719,1.26692,1.26704,444199996.0
2006-10-04 13:08:00,1.26698,1.26706,1.26681,1.2669,740099994.0
2006-10-04 13:09:00,1.26692,1.26706,1.26679,1.26691,756799995.0
2006-10-04 13:10:00,1.26686,1.26699,1.26681,1.26694,690500000.0
2006-10-04 13:11:00,1.26686,1.26693,1.26673,1.26677,828900006.0
2006-10-04 13:12:00,1.26686,1.267,1.26673,1.26679,650700004.0
2006-10-04 13:13:00,1.26685,1.26702,1.26676,1.26683,741399991.0
2006-10-04 13:14:00,1.2668,1.26694,1.26668,1.2669,859600001.0
2006-10-04 13:15:00,1.26696,1.26703,1.26679,1.26692,963399986.0
2006-10-04 13:16:00,1.26689,1.26708,1.26688,1.26704,731100008.0
2006-10-04 13:17:00,1.26684,1.26696,1.26673,1.26688,934099998.0
2006-10-04 13:18:00,1.2668,1.26696,1.26675,1.26692,727300006.0
2006-10-04 13:19:00,1.26686,1.26702,1.26678,1.26695,1047799992.0
2006-10-04 13:20:00,1.26697,1.26715,1.26686,1.26699,689699997.0
2006-10-04 13:21:00,1.26709,1.2672,1.26692,1.26706,840900000.0
2006-10-04 13:22:00,1.26711,1.26726,1.26703,1.26709,573699994.0
2006-10-04 13:23:00,1.26702,1.26725,1.26702,1.26722,861600010.0
2006-10-04 13:24:00,1.26714,1.26726,1.2669,1.26726,778500003.0
2006-10-04 13:25:00,1.26732,1.26743,1.26724,1.26736,724600007.0
2006-10-04 13:26:00,1.26728,1.26745,1.2671,1.2673,658699998.0
2006-10-04 13:27:00,1.26735,1.26751,1.26725,1.26732,971800002.0
2006-10-04 13:28:00,1.26721,1.26738,1.26717,1.26725,646500008.0
2006-10-04 13:29:00,1.26743,1.26747,1.26726,1.26735,744899995.0
2006-10-04 13:30:00,1.26748,1.26762,1.26738,1.26751,679000015.0
2006-10-04 13:31:00,1.26746,1.26764,1.26736,1.26759,718200003.0
2006-10-04 13:32:00,1.26752,1.26762,1.26729,1.2675,1063699995.0
2006-10-04 13:33:00,1.2674,1.26757,1.26727,1.26741,1259299990.0
2006-10-04 13:34:00,1.26746,1.26746,1.26729,1.26729,548700008.0
2006-10-04 13:35:00,1.26717,1.26735,1.26707,1.26735,539600000.0
2006-10-04 13:36:00,1.26726,1.26746,1.26726,1.26746,479699993.0
2006-10-04 13:37:00,1.26749,1.26763,1.26735,1.26748,675600009.0
2006-10-04 13:38:00,1.26748,1.26789,1.26742,1.26742,760800004.0
2006-10-04 13:39:00,1.26748,1.26748,1.26697,1.26707,713600008.0
2006-10-04 13:40:00,1.26726,1.26737,1.2671,1.26736,808800010.0
2006-10-04 13:41:00,1.26746,1.26761,1.26736,1.26753,562700006.0
2006-10-04 13:42:00,1.26738,1.2676,1.26734,1.26737,348100008.0
2006-10-04 13:43:00,1.26717,1.26756,1.26708,1.26756,717999999.0
2006-10-04 13:44:00,1.26729,1.26752,1.26723,1.26744,712600004.0
2006-10-04 13:45:00,1.26747,1.26747,1.26721,1.26743,866299997.0
2006-10-04 13:46:00,1.26739,1.26757,1.26728,1.26755,587699997.0
2006-10-04 13:47:00,1.26745,1.26755,1.26729,1.26735,581800003.0
2006-10-04 13:48:00,1.26761,1.26766,1.26741,1.26749,399700006.0
2006-10-04 13:49:00,1.26752,1.26772,1.26739,1.26745,768700000.0
2006-10-04 13:50:00,1.26753,1.2677,1.2673,1.26755,647300014.0
2006-10-04 13:51:00,1.26754,1.26769,1.26754,1.26762,720000004.0
2006-10-04 13:52:00,1.26758,1.26768,1.26731,1.26731,1225299997.0
2006-10-04 13:53:00,1.26749,1.26761,1.26732,1.26734,588299999.0
2006-10-04 13:54:00,1.2674,1.26762,1.26734,1.26745,920600005.0
2006-10-04 13:55:00,1.26729,1.26756,1.26727,1.26742,790699995.0
2006-10-04 13:56:00,1.26706,1.26748,1.26706,1.26748,653999996.0
2006-10-04 13:57:00,1.26746,1.2676,1.26726,1.2676,830299994.0
2006-10-04 13:58:00,1.26748,1.26759,1.26746,1.26749,361100000.0
2006-10-04 13:59:00,1.26739,1.26761,1.26729,1.26749,567200005.0
2006-10-04 14:00:00,1.26763,1.26763,1.26729,1.26729,519400003.0
2006-10-04 14:01:00,1.26725,1.26752,1.26718,1.26743,737400012.0
2006-10-04 14:02:00,1.26737,1.26759,1.26737,1.26757,405099998.0
2006-10-04 14:03:00,1.26748,1.26764,1.26741,1.26754,765999996.0
2006-10-04 14:04:00,1.26736,1.26752,1.26729,1.26747,624400002.0
2006-10-04 14:05:00,1.26711,1.26756,1.2671,1.26755,722599999.0
2006-10-04 14:06:00,1.26753,1.26762,1.26732,1.26732,798000002.0
2006-10-04 14:07:00,1.26739,1.2676,1.26733,1.26752,858800011.0
2006-10-04 14:08:00,1.26764,1.2678,1.26742,1.26759,1324199993.0
2006-10-04 14:09:00,1.2674,1.2678,1.26738,1.2678,584800000.0
2006-10-04 14:10:00,1.26774,1.26797,1.26766,1.26783,936399996.0
2006-10-04 14:11:00,1.26793,1.26799,1.26777,1.26785,904200003.0
2006-10-04 14:12:00,1.26782,1.268,1.26774,1.268,654699997.0
2006-10-04 14:13:00,1.26793,1.268,1.26773,1.26773,840400004.0
2006-10-04 14:14:00,1.2679,1.26811,1.26771,1.26796,926700001.0
2006-10-04 14:15:00,1.26816,1.26832,1.26783,1.26789,940199996.0
2006-10-04 14:16:00,1.2678,1.26795,1.26762,1.26775,916899990.0
2006-10-04 14:17:00,1.26783,1.26804,1.26767,1.26768,620499999.0
2006-10-04 14:18:00,1.26763,1.26783,1.26762,1.26783,617900007.0
2006-10-04 14:19:00,1.26774,1.26776,1.26732,1.26744,835500014.0
2006-10-04 14:20:00,1.26762,1.26767,1.26746,1.26759,578599991.0
2006-10-04 14:21:00,1.26749,1.2677,1.26746,1.26769,805099993.0
2006-10-04 14:22:00,1.26758,1.26767,1.26728,1.26734,644800004.0
2006-10-04 14:23:00,1.26746,1.26764,1.26744,1.26758,583300005.0
2006-10-04 14:24:00,1.26736,1.26761,1.26736,1.26746,894000011.0
2006-10-04 14:25:00,1.26752,1.26752,1.26731,1.26732,1072200012.0
2006-10-04 14:26:00,1.26738,1.26744,1.26721,1.26744,1141899989.0
2006-10-04 14:27:00,1.26732,1.26751,1.26716,1.26738,1013799990.0
2006-10-04 14:28:00,1.26726,1.26737,1.26706,1.26709,992700006.0
2006-10-04 14:29:00,1.26707,1.26723,1.26696,1.26702,883400006.0
2006-10-04 14:30:00,1.26701,1.26714,1.26692,1.26712,1054399998.0
2006-10-04 14:31:00,1.26702,1.26721,1.26688,1.26699,835900011.0
2006-10-04 14:32:00,1.26696,1.26712,1.26678,1.26699,633000008.0
2006-10-04 14:33:00,1.26715,1.26744,1.26702,1.26728,556500005.0
2006-10-04 14:34:00,1.26722,1.26741,1.26714,1.26723,675399999.0
2006-10-04 14:35:00,1.2671,1.26733,1.26705,1.26724,832600003.0
2006-10-04 14:36:00,1.26731,1.2675,1.26722,1.26737,599699995.0
2006-10-04 14:37:00,1.26752,1.26754,1.26737,1.26747,753099990.0
2006-10-04 14:38:00,1.26738,1.26751,1.26722,1.26736,580200003.0
2006-10-04 14:39:00,1.26749,1.26761,1.26741,1.26755,766900007.0
2006-10-04 14:40:00,1.26752,1.26762,1.2674,1.26751,1114100009.0
2006-10-04 14:41:00,1.26746,1.2676,1.26735,1.26755,538099999.0
2006-10-04 14:42:00,1.26748,1.26768,1.26728,1.26749,795800000.0
2006-10-04 14:43:00,1.26781,1.26801,1.2678,1.26791,791299992.0
2006-10-04 14:44:00,1.26809,1.26818,1.26807,1.26818,177600003.0
2006-10-04 14:45:00,1.26829,1.26839,1.26821,1.26826,570300000.0
2006-10-04 14:46:00,1.26832,1.26833,1.26811,1.26811,700000001.0
2006-10-04 14:47:00,1.26821,1.26829,1.26808,1.26811,902099997.0
2006-10-04 14:48:00,1.26818,1.26818,1.2677,1.26785,1267899987.0
2006-10-04 14:49:00,1.26788,1.26793,1.26759,1.26771,966500005.0
2006-10-04 14:50:00,1.26774,1.26802,1.2677,1.26794,884800002.0
2006-10-04 14:51:00,1.26777,1.268,1.26773,1.2679,531199998.0
2006-10-04 14:52:00,1.26792,1.26809,1.26783,1.26784,1018100007.0
2006-10-04 14:53:00,1.26791,1.26821,1.26789,1.26814,912000007.0
2006-10-04 14:54:00,1.2682,1.26829,1.26806,1.26815,739699991.0
2006-10-04 14:55:00,1.26836,1.26849,1.26824,1.26824,770399992.0
2006-10-04 14:56:00,1.26812,1.2684,1.26811,1.26835,528099998.0
2006-10-04 14:57:00,1.26822,1.26838,1.26812,1.26836,688399999.0
2006-10-04 14:58:00,1.26825,1.26842,1.26799,1.26811,1138299991.0
2006-10-04 14:59:00,1.26837,1.26847,1.2683,1.26847,562600007.0
2006-10-04 15:00:00,1.26857,1.26865,1.2683,1.26841,1126399991.0
2006-10-04 15:01:00,1.26849,1.26858,1.2684,1.26846,757200002.0
2006-10-04 15:02:00,1.26839,1.26849,1.26831,1.26843,860500006.0
2006-10-04 15:03:00,1.26823,1.26835,1.26817,1.26817,822300008.0
2006-10-04 15:04:00,1.2683,1.26853,1.26828,1.26853,737499994.0
2006-10-04 15:05:00,1.26841,1.26852,1.26812,1.26816,609300008.0
2006-10-04 15:06:00,1.26817,1.2683,1.26797,1.26802,723699993.0
2006-10-04 15:07:00,1.26812,1.2683,1.26806,1.26828,536100005.0
2006-10-04 15:08:00,1.26808,1.26827,1.26791,1.26826,1279999992.0
2006-10-04 15:09:00,1.26811,1.26822,1.26803,1.26808,720600000.0
2006-10-04 15:10:00,1.26803,1.26813,1.2678,1.26785,745800008.0
2006-10-04 15:11:00,1.26775,1.26793,1.26756,1.26779,797799996.0
2006-10-04 15:12:00,1.26787,1.26793,1.26777,1.26779,893699995.0
2006-10-04 15:13:00,1.26777,1.26793,1.26767,1.26774,836900000.0
2006-10-04 15:14:00,1.26746,1.2678,1.26741,1.2678,820900003.0
2006-10-04 15:15:00,1.26792,1.26803,1.26769,1.26789,1135299997.0
2006-10-04 15:16:00,1.26801,1.26816,1.26776,1.26782,753000007.0
2006-10-04 15:17:00,1.26794,1.26807,1.26786,1.26799,883999991.0
2006-10-04 15:18:00,1.26809,1.26827,1.268,1.26811,800200000.0
2006-10-04 15:19:00,1.26825,1.26831,1.26818,1.26825,730100010.0
2006-10-04 15:20:00,1.26804,1.26826,1.26795,1.26815,781899998.0
2006-10-04 15:21:00,1.26807,1.2682,1.26797,1.26805,838100003.0
2006-10-04 15:22:00,1.26823,1.26827,1.26804,1.26807,772300004.0
2006-10-04 15:23:00,1.26807,1.26821,1.26783,1.26807,914000001.0
2006-10-04 15:24:00,1.26795,1.26813,1.26786,1.26806,1065399999.0
2006-10-04 15:25:00,1.26793,1.26807,1.26785,1.26792,641000005.0
2006-10-04 15:26:00,1.26805,1.26809,1.26763,1.26799,515800010.0
2006-10-04 15:27:00,1.26808,1.26814,1.26778,1.26784,634400008.0
2006-10-04 15:28:00,1.26799,1.26827,1.2679,1.26811,1171399993.0
2006-10-04 15:29:00,1.26815,1.26815,1.2678,1.2678,707099985.0
2006-10-04 15:30:00,1.26801,1.26823,1.26801,1.26823,803900005.0
2006-10-04 15:31:00,1.26827,1.26828,1.26809,1.26813,668100004.0
2006-10-04 15:32:00,1.26813,1.26818,1.26801,1.26801,811400009.0
2006-10-04 15:33:00,1.26801,1.2682,1.26792,1.2681,793399995.0
2006-10-04 15:34:00,1.26803,1.26814,1.26794,1.2681,979399997.0
2006-10-04 15:35:00,1.26796,1.26803,1.26786,1.26793,1147800009.0
2006-10-04 15:36:00,1.26779,1.26791,1.26771,1.26781,311799995.0
2006-10-04 15:37:00,1.26781,1.26789,1.26755,1.26765,768499994.0
2006-10-04 15:38:00,1.26791,1.26803,1.26783,1.26797,332200002.0
2006-10-04 15:39:00,1.26785,1.26802,1.26779,1.26789,1035600008.0
2006-10-04 15:40:00,1.26788,1.26796,1.26778,1.26785,817999999.0
2006-10-04 15:41:00,1.2679,1.268,1.2678,1.268,998299993.0
2006-10-04 15:42:00,1.26792,1.26807,1.26778,1.26791,648100004.0
2006-10-04 15:43:00,1.26789,1.26804,1.26783,1.26804,553699996.0
2006-10-04 15:44:00,1.26791,1.26804,1.26782,1.26796,799800001.0
2006-10-04 15:45:00,1.26783,1.26806,1.26778,1.26806,733799998.0
2006-10-04 15:46:00,1.26793,1.26801,1.26783,1.26797,860000006.0
2006-10-04 15:47:00,1.26791,1.26803,1.26781,1.26803,724800005.0
2006-10-04 15:48:00,1.26798,1.26805,1.26785,1.2679,690699994.0
2006-10-04 15:49:00,1.268,1.268,1.26759,1.26769,772000003.0
2006-10-04 15:50:00,1.26772,1.26793,1.26761,1.26793,525200008.0
2006-10-04 15:51:00,1.26781,1.26793,1.26774,1.26788,782099997.0
2006-10-04 15:52:00,1.26773,1.26802,1.26773,1.26802,961399986.0
2006-10-04 15:53:00,1.26792,1.26805,1.26784,1.268,858200010.0
2006-10-04 15:54:00,1.26787,1.26802,1.2678,1.2679,866900002.0
2006-10-04 15:55:00,1.26799,1.26799,1.2677,1.2677,637900010.0
2006-10-04 15:56:00,1.26787,1.26795,1.26776,1.26788,589700007.0
2006-10-04 15:57:00,1.26777,1.26794,1.26777,1.26787,462900000.0
2006-10-04 15:58:00,1.2678,1.26808,1.26777,1.268,573399998.0
2006-10-04 15:59:00,1.26815,1.26844,1.26815,1.26821,705500009.0
2006-10-04 16:00:00,1.2685,1.26936,1.26842,1.26906,719299991.0
2006-10-04 16:01:00,1.26916,1.26916,1.26882,1.26884,1025200003.0
2006-10-04 16:02:00,1.2688,1.2688,1.26839,1.26847,882999995.0
2006-10-04 16:03:00,1.26862,1.26871,1.26838,1.26842,1033299997.0
2006-10-04 16:04:00,1.26838,1.26838,1.26811,1.26814,696700007.0
2006-10-04 16:05:00,1.26808,1.26815,1.26788,1.26797,956000003.0
2006-10-04 16:06:00,1.26805,1.26818,1.26792,1.26807,770999993.0
2006-10-04 16:07:00,1.26823,1.26836,1.26817,1.26818,824299997.0
2006-10-04 16:08:00,1.26845,1.26861,1.26839,1.26841,1040999996.0
2006-10-04 16:09:00,1.26854,1.26857,1.26841,1.26848,1151600007.0
2006-10-04 16:10:00,1.26828,1.26839,1.26799,1.26813,597000010.0
2006-10-04 16:11:00,1.26786,1.268,1.26744,1.26755,328500003.0
2006-10-04 16:12:00,1.2673,1.26751,1.26724,1.26751,658500014.0
2006-10-04 16:13:00,1.2673,1.26754,1.2673,1.26747,1099199998.0
2006-10-04 16:14:00,1.26746,1.26756,1.26735,1.26755,847399996.0
2006-10-04 16:15:00,1.26753,1.26766,1.26745,1.26751,618700002.0
2006-10-04 16:16:00,1.26748,1.26758,1.26716,1.26729,724799998.0
2006-10-04 16:17:00,1.26759,1.26759,1.26729,1.26747,644800002.0
2006-10-04 16:18:00,1.26749,1.26766,1.26724,1.26729,835499997.0
2006-10-04 16:19:00,1.26736,1.26757,1.26731,1.26741,793400002.0
2006-10-04 16:20:00,1.26751,1.26764,1.26739,1.26758,824200006.0
2006-10-04 16:21:00,1.26749,1.26786,1.26739,1.26786,578699995.0
2006-10-04 16:22:00,1.26787,1.26818,1.26778,1.26808,806299991.0
2006-10-04 16:23:00,1.26827,1.26842,1.2682,1.26834,1038599995.0
2006-10-04 16:24:00,1.26842,1.26842,1.2682,1.26825,342999999.0
2006-10-04 16:25:00,1.26833,1.26857,1.26825,1.26856,752199999.0
2006-10-04 16:26:00,1.26854,1.26896,1.26844,1.26879,901400004.0
2006-10-04 16:27:00,1.26897,1.26918,1.26889,1.26897,1249999999.0
2006-10-04 16:28:00,1.269,1.26913,1.26898,1.26906,482400007.0
2006-10-04 16:29:00,1.2692,1.26927,1.26901,1.26915,935300005.0
2006-10-04 16:30:00,1.2691,1.26926,1.26906,1.26909,457600002.0
2006-10-04 16:31:00,1.26904,1.26924,1.26896,1.26901,584600000.0
2006-10-04 16:32:00,1.26903,1.26924,1.26891,1.269,685900006.0
2006-10-04 16:33:00,1.26906,1.26918,1.26901,1.26904,540599999.0
2006-10-04 16:34:00,1.26902,1.26918,1.26895,1.26913,754899999.0
2006-10-04 16:35:00,1.26912,1.26912,1.26889,1.26894,953800001.0
2006-10-04 16:36:00,1.26906,1.26908,1.2689,1.2689,319800003.0
2006-10-04 16:37:00,1.26879,1.26893,1.26874,1.26884,920500004.0
2006-10-04 16:38:00,1.26887,1.2689,1.26871,1.26874,650200005.0
2006-10-04 16:39:00,1.2686,1.2687,1.26854,1.26867,309300002.0
2006-10-04 16:40:00,1.26866,1.2688,1.26865,1.26872,760300002.0
2006-10-04 16:41:00,1.26872,1.26897,1.26872,1.26889,760900003.0
2006-10-04 16:42:00,1.26886,1.26895,1.2685,1.26891,889900006.0
2006-10-04 16:43:00,1.26882,1.26905,1.2687,1.26896,861200012.0
2006-10-04 16:44:00,1.26858,1.26893,1.26847,1.26893,1155299993.0
2006-10-04 16:45:00,1.26874,1.26885,1.26867,1.26869,516200004.0
2006-10-04 16:46:00,1.26867,1.26876,1.26853,1.26866,928600003.0
2006-10-04 16:47:00,1.26858,1.26891,1.26845,1.26881,875700004.0
2006-10-04 16:48:00,1.26883,1.26883,1.26858,1.26867,982399988.0
2006-10-04 16:49:00,1.26855,1.2687,1.26849,1.26857,654700004.0
2006-10-04 16:50:00,1.26871,1.26881,1.26866,1.26877,837199993.0
2006-10-04 16:51:00,1.26872,1.26877,1.26858,1.26863,829599998.0
2006-10-04 16:52:00,1.26859,1.26859,1.2684,1.26841,500399999.0
2006-10-04 16:53:00,1.26855,1.26875,1.26849,1.26864,885200007.0
2006-10-04 16:54:00,1.26848,1.26867,1.26845,1.26849,911700008.0
2006-10-04 16:55:00,1.26844,1.26859,1.26833,1.26839,793800013.0
2006-10-04 16:56:00,1.26848,1.26854,1.26833,1.2685,896999999.0
2006-10-04 16:57:00,1.26851,1.26854,1.26833,1.26839,371399998.0
2006-10-04 16:58:00,1.26833,1.26853,1.26821,1.26839,724599999.0
2006-10-04 16:59:00,1.26834,1.26869,1.26831,1.26859,624700007.0
2006-10-04 17:00:00,1.26863,1.26863,1.26841,1.26852,637699996.0
2006-10-04 17:01:00,1.2683,1.26863,1.26826,1.26842,321000000.0
2006-10-04 17:02:00,1.26869,1.26883,1.26866,1.26866,819900013.0
2006-10-04 17:03:00,1.26871,1.2689,1.26856,1.2689,628700003.0
2006-10-04 17:04:00,1.26897,1.26902,1.26879,1.26887,579000004.0
2006-10-04 17:05:00,1.26875,1.26899,1.26875,1.2688,747300004.0
2006-10-04 17:06:00,1.26898,1.2691,1.26889,1.26903,658500001.0
2006-10-04 17:07:00,1.26899,1.26902,1.26871,1.26878,664899996.0
2006-10-04 17:08:00,1.26865,1.26878,1.26837,1.26837,826900001.0
2006-10-04 17:09:00,1.2684,1.26857,1.26836,1.26846,824599989.0
2006-10-04 17:10:00,1.26854,1.2686,1.26825,1.26833,773100001.0
2006-10-04 17:11:00,1.26823,1.26843,1.26815,1.26837,658399993.0
2006-10-04 17:12:00,1.26851,1.26867,1.26849,1.26857,666200000.0
2006-10-04 17:13:00,1.26848,1.26864,1.26844,1.26854,362000002.0
2006-10-04 17:14:00,1.26845,1.26861,1.26821,1.26838,640100001.0
2006-10-04 17:15:00,1.26835,1.26844,1.26821,1.2683,759299994.0
2006-10-04 17:16:00,1.26825,1.26831,1.26809,1.26827,1096900001.0
2006-10-04 17:17:00,1.26823,1.26833,1.26806,1.26822,705599999.0
2006-10-04 17:18:00,1.2682,1.2682,1.26793,1.26798,764199992.0
2006-10-04 17:19:00,1.26797,1.26812,1.26785,1.26801,770900000.0
2006-10-04 17:20:00,1.26795,1.26802,1.26779,1.26786,874299998.0
2006-10-04 17:21:00,1.26793,1.26802,1.26782,1.26792,565099998.0
2006-10-04 17:22:00,1.26793,1.26793,1.26763,1.26775,710799997.0
2006-10-04 17:23:00,1.26793,1.26799,1.26772,1.26781,894200007.0
2006-10-04 17:24:00,1.26775,1.26802,1.26773,1.26795,684299997.0
2006-10-04 17:25:00,1.2679,1.26819,1.26782,1.26819,632800002.0
2006-10-04 17:26:00,1.26813,1.26845,1.26803,1.26841,683300002.0
2006-10-04 17:27:00,1.26847,1.26851,1.26833,1.2684,969699995.0
2006-10-04 17:28:00,1.26825,1.26839,1.26813,1.26817,697300007.0
2006-10-04 17:29:00,1.26833,1.26846,1.26824,1.26844,1200099993.0
2006-10-04 17:30:00,1.2681,1.2685,1.26802,1.26836,1341300014.0
2006-10-04 17:31:00,1.26865,1.26888,1.26859,1.26878,1241299999.0
2006-10-04 17:32:00,1.26881,1.26888,1.26869,1.26871,595299994.0
2006-10-04 17:33:00,1.26859,1.26867,1.26846,1.26857,1074799993.0
2006-10-04 17:34:00,1.2686,1.2687,1.26857,1.26862,816899997.0
2006-10-04 17:35:00,1.26852,1.2686,1.2684,1.26846,644000001.0
2006-10-04 17:36:00,1.2684,1.26846,1.26827,1.2683,1164399993.0
2006-10-04 17:37:00,1.26823,1.26849,1.26812,1.26835,858200012.0
2006-10-04 17:38:00,1.26838,1.26843,1.26821,1.2683,877999987.0
2006-10-04 17:39:00,1.26821,1.2685,1.26808,1.26836,1062400003.0
2006-10-04 17:40:00,1.26848,1.26854,1.26825,1.26825,642200003.0
2006-10-04 17:41:00,1.26825,1.2685,1.26825,1.26841,809400004.0
2006-10-04 17:42:00,1.2682,1.26852,1.26805,1.26847,884600002.0
2006-10-04 17:43:00,1.26831,1.2686,1.26823,1.2686,513700002.0
2006-10-04 17:44:00,1.26867,1.26867,1.26825,1.26829,768000009.0
2006-10-04 17:45:00,1.26827,1.26853,1.26827,1.26843,436299999.0
2006-10-04 17:46:00,1.26836,1.26854,1.2683,1.26854,870800001.0
2006-10-04 17:47:00,1.26849,1.26857,1.26827,1.26827,630600007.0
2006-10-04 17:48:00,1.26862,1.26865,1.26832,1.26843,669400006.0
2006-10-04 17:49:00,1.26874,1.26887,1.26862,1.26871,711300008.0
2006-10-04 17:50:00,1.26858,1.26875,1.26838,1.26861,943899993.0
2006-10-04 17:51:00,1.26858,1.26881,1.26849,1.26876,1088499998.0
2006-10-04 17:52:00,1.2687,1.26879,1.26854,1.26873,652999996.0
2006-10-04 17:53:00,1.26868,1.26908,1.26857,1.26888,817500001.0
2006-10-04 17:54:00,1.26894,1.26913,1.2688,1.26912,1308299982.0
2006-10-04 17:55:00,1.26908,1.26933,1.26881,1.26881,593600012.0
2006-10-04 17:56:00,1.26871,1.26878,1.26845,1.26853,781599997.0
2006-10-04 17:57:00,1.2686,1.26869,1.26844,1.26866,747599999.0
2006-10-04 17:58:00,1.26841,1.26867,1.26833,1.2686,740300015.0
2006-10-04 17:59:00,1.26848,1.26866,1.26838,1.26863,842699998.0
2006-10-04 18:00:00,1.26837,1.26863,1.26837,1.26858,910800006.0
2006-10-04 18:01:00,1.2686,1.2686,1.2686,1.2686,1618100005.0
2006-10-04 18:02:00,1.2687,1.2687,1.2686,1.2686,1618100005.0
2006-10-04 18:03:00,1.2685,1.2686,1.2684,1.2684,1618100005.0
2006-10-04 18:04:00,1.2683,1.2684,1.2683,1.2684,1618100005.0
2006-10-04 18:05:00,1.2683,1.2684,1.2682,1.2682,1618100005.0
2006-10-04 18:06:00,1.2683,1.2683,1.2682,1.2682,1618100005.0
2006-10-04 18:07:00,1.2683,1.2683,1.2683,1.2683,1618100005.0
2006-10-04 18:09:00,1.2682,1.2683,1.2682,1.2682,1618100005.0
2006-10-04 18:10:00,1.2683,1.2684,1.2682,1.2683,1618100005.0
2006-10-04 18:11:00,1.2684,1.2684,1.2683,1.2683,1618100005.0
2006-10-04 18:12:00,1.2684,1.2684,1.2683,1.2683,1618100005.0
2006-10-04 18:13:00,1.2684,1.2684,1.2684,1.2684,1618100005.0
2006-10-04 18:14:00,1.2683,1.2683,1.2681,1.2682,1618100005.0
2006-10-04 18:15:00,1.2681,1.2681,1.2681,1.2681,1618100005.0
2006-10-04 18:16:00,1.268,1.268,1.2679,1.268,1618100005.0
2006-10-04 18:17:00,1.2679,1.2681,1.2679,1.268,1618100005.0
2006-10-04 18:18:00,1.2679,1.268,1.2679,1.2679,1618100005.0
2006-10-04 18:20:00,1.268,1.2681,1.2678,1.2678,1618100005.0
2006-10-04 18:21:00,1.268,1.2681,1.268,1.2681,1618100005.0
2006-10-04 18:23:00,1.268,1.2681,1.2679,1.268,1618100005.0
2006-10-04 18:24:00,1.2679,1.2681,1.2679,1.2679,1618100005.0
2006-10-04 18:25:00,1.268,1.268,1.2679,1.2679,1618100005.0
2006-10-04 18:26:00,1.268,1.268,1.268,1.268,1618100005.0
2006-10-04 18:27:00,1.2679,1.268,1.2679,1.268,1618100005.0
2006-10-04 18:28:00,1.2679,1.268,1.2679,1.2679,1618100005.0
2006-10-04 18:29:00,1.268,1.268,1.2679,1.2679,1618100005.0
2006-10-04 18:30:00,1.2681,1.2681,1.268,1.268,1618100005.0
2006-10-04 18:31:00,1.2681,1.2683,1.2681,1.2682,1618100005.0
2006-10-04 18:32:00,1.2683,1.2684,1.2683,1.2684,1618100005.0
2006-10-04 18:34:00,1.2683,1.2684,1.2683,1.2684,1618100005.0
2006-10-04 18:35:00,1.2683,1.2684,1.2683,1.2684,1618100005.0
2006-10-04 18:36:00,1.2683,1.2683,1.2683,1.2683,1618100005.0
2006-10-04 18:37:00,1.2684,1.2685,1.2684,1.2684,1618100005.0
2006-10-04 18:38:00,1.2685,1.2693,1.2685,1.2691,1618100005.0
2006-10-04 18:39:00,1.2692,1.27,1.2692,1.2695,1618100005.0
2006-10-04 18:40:00,1.2694,1.2694,1.2692,1.2692,1618100005.0
2006-10-04 18:41:00,1.2691,1.2691,1.2689,1.2691,1618100005.0
2006-10-04 18:42:00,1.269,1.2691,1.269,1.269,1618100005.0
2006-10-04 18:43:00,1.2691,1.2691,1.2691,1.2691,1618100005.0
2006-10-04 18:44:00,1.2692,1.2692,1.2692,1.2692,1618100005.0
2006-10-04 18:45:00,1.26908,1.2693,1.26892,1.26907,1618100005.0
2006-10-04 18:46:00,1.26911,1.26911,1.26875,1.26875,1972500000.0
2006-10-04 18:47:00,1.2688,1.2689,1.2687,1.2688,1548300008.0
2006-10-04 18:48:00,1.2687,1.2687,1.2686,1.2686,1548300008.0
2006-10-04 18:49:00,1.2688,1.2689,1.2686,1.2687,1548300008.0
2006-10-04 18:50:00,1.2686,1.2687,1.2686,1.2686,1548300008.0
2006-10-04 18:51:00,1.2687,1.2689,1.2687,1.2687,1548300008.0
2006-10-04 18:52:00,1.2688,1.2688,1.2687,1.2687,1548300008.0
2006-10-04 18:53:00,1.2686,1.2688,1.2686,1.2686,1548300008.0
2006-10-04 18:54:00,1.2687,1.2687,1.2683,1.2683,1548300008.0
2006-10-04 18:55:00,1.2684,1.2684,1.2683,1.2683,1548300008.0
2006-10-04 18:56:00,1.2684,1.2686,1.2684,1.2685,1548300008.0
2006-10-04 18:57:00,1.2684,1.2685,1.2684,1.2684,1548300008.0
2006-10-04 18:58:00,1.2685,1.2685,1.2684,1.2685,1548300008.0
2006-10-04 18:59:00,1.2686,1.2686,1.2686,1.2686,1548300008.0
2006-10-04 19:00:00,1.2687,1.2687,1.2686,1.2686,1548300008.0
2006-10-04 19:01:00,1.2687,1.2687,1.2686,1.2686,1548300008.0
2006-10-04 19:02:00,1.2688,1.2688,1.2687,1.2687,1548300008.0
2006-10-04 19:03:00,1.2688,1.2688,1.2687,1.2687,1548300008.0
2006-10-04 19:05:00,1.2689,1.2689,1.2687,1.2687,1548300008.0
2006-10-04 19:06:00,1.2688,1.2688,1.2688,1.2688,1548300008.0
2006-10-04 19:07:00,1.2687,1.2688,1.2687,1.2687,1548300008.0
2006-10-04 19:08:00,1.2688,1.2688,1.2688,1.2688,1548300008.0
2006-10-04 19:09:00,1.2687,1.2689,1.2686,1.2689,1548300008.0
2006-10-04 19:10:00,1.26893,1.26925,1.26891,1.26915,1548300008.0
2006-10-04 19:11:00,1.2692,1.2692,1.2691,1.2692,1216399998.0
2006-10-04 19:12:00,1.2693,1.2693,1.2692,1.2692,1216399998.0
2006-10-04 19:13:00,1.26907,1.2691,1.26894,1.26902,1216399998.0
2006-10-04 19:14:00,1.26912,1.26926,1.26908,1.26925,1142300003.0
2006-10-04 19:15:00,1.2692,1.2692,1.2692,1.2692,1364699983.0
2006-10-04 19:16:00,1.2693,1.2693,1.2692,1.2692,1364699983.0
2006-10-04 19:17:00,1.2693,1.2693,1.2692,1.2692,1364699983.0
2006-10-04 19:18:00,1.2691,1.2693,1.2691,1.2693,1364699983.0
2006-10-04 19:19:00,1.2694,1.2698,1.2694,1.2698,1364699983.0
2006-10-04 19:20:00,1.2697,1.2697,1.2696,1.2696,1364699983.0
2006-10-04 19:21:00,1.2695,1.2695,1.2693,1.2693,1364699983.0
2006-10-04 19:22:00,1.26922,1.26936,1.26914,1.26931,1364699983.0
2006-10-04 19:23:00,1.2693,1.2694,1.2693,1.2694,2084500013.0
2006-10-04 19:24:00,1.2695,1.2695,1.2692,1.2692,2084500013.0
2006-10-04 19:26:00,1.2691,1.2692,1.2691,1.2691,2084500013.0
2006-10-04 19:27:00,1.2692,1.2694,1.2692,1.2694,2084500013.0
2006-10-04 19:28:00,1.26953,1.26953,1.26927,1.26927,2084500013.0
2006-10-04 19:29:00,1.26932,1.26945,1.2693,1.26941,1725399994.0
2006-10-04 19:30:00,1.2694,1.2694,1.2694,1.2694,1449900006.0
2006-10-04 19:31:00,1.2695,1.2695,1.2694,1.2695,1449900006.0
2006-10-04 19:32:00,1.2694,1.2695,1.2694,1.2695,1449900006.0
2006-10-04 19:34:00,1.2694,1.2695,1.2694,1.2694,1449900006.0
2006-10-04 19:35:00,1.2695,1.2695,1.2695,1.2695,1449900006.0
2006-10-04 19:37:00,1.26958,1.26966,1.26914,1.2693,1449900006.0
2006-10-04 19:38:00,1.26946,1.2696,1.26923,1.26956,2034999986.0
2006-10-04 19:39:00,1.2696,1.2696,1.2696,1.2696,1237599988.0
2006-10-04 19:40:00,1.2695,1.2695,1.2695,1.2695,1237599988.0
2006-10-04 19:41:00,1.2696,1.2696,1.2695,1.2696,1237599988.0
2006-10-04 19:42:00,1.2695,1.2695,1.2695,1.2695,1237599988.0
2006-10-04 19:43:00,1.26941,1.2696,1.26937,1.26955,1237599988.0
2006-10-04 19:45:00,1.26957,1.26966,1.26943,1.26962,1065100004.0
2006-10-04 19:46:00,1.26963,1.26973,1.26931,1.26945,1387300011.0
2006-10-04 19:47:00,1.26948,1.26959,1.2693,1.26959,2135000002.0
2006-10-04 19:48:00,1.2696,1.2696,1.2696,1.2696,1317100004.0
2006-10-04 19:49:00,1.2695,1.2695,1.2694,1.2695,1317100004.0
2006-10-04 19:50:00,1.26941,1.26959,1.26933,1.26942,1317100004.0
2006-10-04 19:51:00,1.26965,1.26969,1.26948,1.26959,1541200016.0
2006-10-04 19:52:00,1.26968,1.26973,1.2696,1.2697,1480700000.0
2006-10-04 19:53:00,1.2698,1.2699,1.2696,1.2697,2086300021.0
2006-10-04 19:54:00,1.26963,1.26975,1.26952,1.26952,2086300021.0
2006-10-04 19:55:00,1.26966,1.26971,1.2695,1.26961,1190000012.0
2006-10-04 19:56:00,1.2696,1.2697,1.2696,1.2697,1910399991.0
2006-10-04 19:57:00,1.2696,1.2697,1.2696,1.2697,1910399991.0
2006-10-04 19:58:00,1.2696,1.2696,1.2696,1.2696,1910399991.0
2006-10-04 19:59:00,1.2697,1.2697,1.2697,1.2697,1910399991.0
2006-10-04 20:00:00,1.2698,1.2698,1.2697,1.2697,1910399991.0
2006-10-04 20:01:00,1.26963,1.26971,1.26927,1.26961,1910399991.0
2006-10-04 20:02:00,1.26963,1.26971,1.26937,1.26958,1351700004.0
2006-10-04 20:03:00,1.26972,1.26983,1.26961,1.26965,1018299990.0
2006-10-04 20:04:00,1.2696,1.2696,1.2696,1.2696,1774600006.0
2006-10-04 20:05:00,1.26959,1.26968,1.26945,1.26955,1774600006.0
2006-10-04 20:06:00,1.2695,1.2696,1.2695,1.2695,1265500008.0
2006-10-04 20:07:00,1.2695,1.26961,1.26944,1.26953,1265500008.0
2006-10-04 20:08:00,1.2696,1.2696,1.2696,1.2696,1549600001.0
2006-10-04 20:09:00,1.26944,1.26952,1.26913,1.26946,1549600001.0
2006-10-04 20:10:00,1.26948,1.26962,1.26945,1.26954,1603399992.0
2006-10-04 20:11:00,1.2696,1.26976,1.26958,1.26974,1036000004.0
2006-10-04 20:12:00,1.2699,1.2699,1.2699,1.2699,1767600015.0
2006-10-04 20:13:00,1.26985,1.26985,1.26966,1.26966,1767600015.0
2006-10-04 20:14:00,1.26971,1.26987,1.26955,1.26982,1892800021.0
2006-10-04 20:15:00,1.2699,1.2699,1.2698,1.2698,928300003.0
2006-10-04 20:17:00,1.2698,1.26984,1.26965,1.26968,928300003.0
2006-10-04 20:18:00,1.26953,1.26971,1.2695,1.26966,954199996.0
2006-10-04 20:19:00,1.26961,1.26969,1.26939,1.2695,1614600005.0
2006-10-04 20:20:00,1.2695,1.2696,1.2695,1.2695,1574800005.0
2006-10-04 20:21:00,1.26925,1.26957,1.26925,1.26955,1574800005.0
2006-10-04 20:22:00,1.26936,1.26952,1.26922,1.26952,1090400016.0
2006-10-04 20:24:00,1.26946,1.26966,1.26932,1.2695,1234100009.0
2006-10-04 20:25:00,1.26957,1.26961,1.26944,1.26944,888800014.0
2006-10-04 20:26:00,1.26956,1.2698,1.26956,1.2698,1425599999.0
2006-10-04 20:27:00,1.2697,1.2697,1.2696,1.2697,1830700003.0
2006-10-04 20:28:00,1.2696,1.2697,1.2696,1.2696,1830700003.0
2006-10-04 20:29:00,1.2698,1.2698,1.2698,1.2698,1830700003.0
2006-10-04 20:32:00,1.2697,1.2698,1.2697,1.2698,1830700003.0
2006-10-04 20:33:00,1.2699,1.2699,1.2698,1.2698,1830700003.0
2006-10-04 20:34:00,1.2697,1.2698,1.2697,1.2697,1830700003.0
2006-10-04 20:35:00,1.2698,1.2698,1.2697,1.2698,1830700003.0
2006-10-04 20:36:00,1.26987,1.27004,1.26971,1.26995,1830700003.0
2006-10-04 20:37:00,1.2699,1.2704,1.2699,1.2704,1738599991.0
2006-10-04 20:39:00,1.2703,1.2704,1.2702,1.2703,1738599991.0
2006-10-04 20:41:00,1.2704,1.2704,1.2704,1.2704,1738599991.0
2006-10-04 20:42:00,1.2703,1.27042,1.27026,1.27035,1738599991.0
2006-10-04 20:43:00,1.2705,1.2706,1.2705,1.2706,2101700006.0
2006-10-04 20:44:00,1.2707,1.271,1.2707,1.271,2101700006.0
2006-10-04 20:46:00,1.27087,1.27103,1.27061,1.27068,2101700006.0
2006-10-04 20:47:00,1.2708,1.2708,1.2707,1.2708,2056799989.0
2006-10-04 20:48:00,1.2709,1.2709,1.2709,1.2709,2056799989.0
2006-10-04 20:49:00,1.2708,1.2709,1.2708,1.2709,2056799989.0
2006-10-04 20:50:00,1.271,1.271,1.271,1.271,2056799989.0
2006-10-04 20:51:00,1.2709,1.2709,1.2708,1.2708,2056799989.0
2006-10-04 20:52:00,1.2707,1.2708,1.2707,1.2707,2056799989.0
2006-10-04 20:53:00,1.2708,1.2708,1.2707,1.2707,2056799989.0
2006-10-04 20:54:00,1.2708,1.2708,1.2707,1.2707,2056799989.0
2006-10-04 20:55:00,1.2708,1.271,1.2708,1.271,2056799989.0
2006-10-04 20:56:00,1.2709,1.271,1.2709,1.271,2056799989.0
2006-10-04 20:57:00,1.2709,1.2711,1.2709,1.2711,2056799989.0
2006-10-04 20:58:00,1.271,1.271,1.2709,1.2709,2056799989.0
2006-10-04 20:59:00,1.271,1.2711,1.271,1.2711,2056799989.0
2006-10-04 21:00:00,1.2712,1.2712,1.2709,1.271,2056799989.0
2006-10-04 21:01:00,1.2709,1.271,1.2706,1.2706,2056799989.0
2006-10-04 21:02:00,1.2707,1.2707,1.2706,1.2706,2056799989.0
2006-10-04 21:03:00,1.2707,1.2708,1.2707,1.2708,2056799989.0
2006-10-04 21:04:00,1.27063,1.27074,1.27054,1.27065,2056799989.0
2006-10-04 21:06:00,1.27058,1.2707,1.2704,1.27054,1622299996.0
2006-10-04 21:07:00,1.2706,1.2707,1.2706,1.2707,919900009.0
2006-10-04 21:08:00,1.27077,1.2708,1.27067,1.2707,919900009.0
2006-10-04 21:09:00,1.27071,1.27084,1.27068,1.27078,1198400004.0
2006-10-04 21:10:00,1.27056,1.27078,1.27028,1.27052,1775200011.0
2006-10-04 21:11:00,1.2707,1.2708,1.2707,1.2707,2131200005.0
2006-10-04 21:12:00,1.2707,1.27097,1.27045,1.27064,2131200005.0
2006-10-04 21:14:00,1.2707,1.2709,1.2707,1.2709,1972699985.0
2006-10-04 21:15:00,1.27107,1.27114,1.27095,1.27096,1972699985.0
2006-10-04 21:16:00,1.27104,1.27111,1.27077,1.27078,2129000017.0
2006-10-04 21:17:00,1.2712,1.2712,1.2711,1.2712,662100003.0
2006-10-04 21:18:00,1.27104,1.27116,1.27098,1.27116,662100003.0
2006-10-04 21:19:00,1.2713,1.2713,1.2712,1.2712,1503999999.0
2006-10-04 21:20:00,1.2711,1.2712,1.2711,1.2712,1503999999.0
2006-10-04 21:21:00,1.2711,1.2711,1.2711,1.2711,1503999999.0
2006-10-04 21:22:00,1.2712,1.2712,1.2712,1.2712,1503999999.0
2006-10-04 21:23:00,1.2713,1.2713,1.2712,1.2713,1503999999.0
2006-10-04 21:24:00,1.2712,1.2712,1.2712,1.2712,1503999999.0
2006-10-04 21:25:00,1.27102,1.27122,1.27096,1.27106,1503999999.0
2006-10-04 21:26:00,1.27095,1.27124,1.27063,1.27112,2093000015.0
2006-10-04 21:27:00,1.2711,1.27117,1.27091,1.27102,1980199999.0
2006-10-04 21:28:00,1.27114,1.27132,1.27109,1.27115,1841999999.0
2006-10-04 21:29:00,1.2711,1.27132,1.2711,1.27125,668500006.0
2006-10-04 21:30:00,1.2712,1.27135,1.27117,1.27135,866300004.0
2006-10-04 21:31:00,1.27125,1.27138,1.27122,1.27128,661300002.0
2006-10-04 21:32:00,1.2713,1.2713,1.2713,1.2713,1498399995.0
2006-10-04 21:33:00,1.27109,1.27128,1.27091,1.27128,1498399995.0
2006-10-04 21:34:00,1.27137,1.27155,1.27131,1.27143,1623100012.0
2006-10-04 21:35:00,1.27127,1.27148,1.27119,1.27142,2094599997.0
2006-10-04 21:36:00,1.27149,1.27156,1.27117,1.27142,961399994.0
2006-10-04 21:37:00,1.2714,1.27153,1.27129,1.27135,1541699993.0
2006-10-04 21:38:00,1.27149,1.27159,1.27136,1.27148,1281300000.0
2006-10-04 21:39:00,1.27144,1.2715,1.27131,1.27139,1163099986.0
2006-10-04 21:40:00,1.2714,1.2715,1.2714,1.2714,1478000014.0
2006-10-04 21:41:00,1.27137,1.27142,1.27122,1.27125,1478000014.0
2006-10-04 21:42:00,1.2714,1.2714,1.27121,1.27131,2012899984.0
2006-10-04 21:43:00,1.2714,1.2715,1.2714,1.2714,1151400011.0
2006-10-04 21:44:00,1.2715,1.2715,1.2714,1.2715,1151400011.0
2006-10-04 21:45:00,1.2716,1.2716,1.2715,1.2715,1151400011.0
2006-10-04 21:47:00,1.2714,1.2715,1.2714,1.2715,1151400011.0
2006-10-04 21:48:00,1.27144,1.27144,1.27124,1.27133,1151400011.0
2006-10-04 21:49:00,1.27137,1.27137,1.27114,1.27121,1002600001.0
2006-10-04 21:50:00,1.27116,1.27123,1.27104,1.27112,1021499992.0
2006-10-04 21:51:00,1.27114,1.27122,1.27098,1.27101,1601200009.0
2006-10-04 21:52:00,1.27103,1.27103,1.27089,1.27089,1141600001.0
2006-10-04 21:53:00,1.2711,1.2711,1.271,1.271,1519900009.0
2006-10-04 21:54:00,1.2711,1.2712,1.2708,1.2711,1519900009.0
2006-10-04 21:55:00,1.27091,1.27111,1.27091,1.27099,1519900009.0
2006-10-04 21:56:00,1.27095,1.27111,1.27094,1.27111,985900000.0
2006-10-04 21:57:00,1.2712,1.2713,1.2712,1.2712,1557999988.0
2006-10-04 21:58:00,1.2711,1.27125,1.27084,1.27091,1557999988.0
2006-10-04 21:59:00,1.2712,1.2712,1.271,1.271,1195199998.0
2006-10-04 22:00:00,1.27095,1.27116,1.27083,1.27091,1195199998.0
2006-10-04 22:01:00,1.2711,1.2712,1.2711,1.2712,1859999994.0
2006-10-04 22:02:00,1.2713,1.2714,1.2712,1.2713,1859999994.0
2006-10-04 22:03:00,1.27114,1.27125,1.27085,1.27107,1859999994.0
2006-10-04 22:04:00,1.27125,1.27129,1.27097,1.2711,1982700002.0
2006-10-04 22:05:00,1.27099,1.27126,1.27072,1.2709,1328600001.0
2006-10-04 22:06:00,1.2713,1.2713,1.2712,1.2713,695999994.0
2006-10-04 22:07:00,1.27115,1.27138,1.27114,1.27123,695999994.0
2006-10-04 22:08:00,1.27125,1.27135,1.27112,1.2713,1835099996.0
2006-10-04 22:09:00,1.27135,1.27141,1.27113,1.27124,1281300009.0
2006-10-04 22:10:00,1.27117,1.27134,1.27111,1.27134,1995400009.0
2006-10-04 22:11:00,1.27124,1.27142,1.27113,1.27117,680400005.0
2006-10-04 22:13:00,1.27127,1.27152,1.27124,1.27151,1055300003.0
2006-10-04 22:14:00,1.27139,1.27148,1.27129,1.27137,642900010.0
2006-10-04 22:15:00,1.27124,1.27149,1.27117,1.27119,1060099995.0
2006-10-04 22:16:00,1.27089,1.27135,1.27088,1.27115,1645999996.0
2006-10-04 22:17:00,1.27126,1.27137,1.27102,1.27107,1158699997.0
2006-10-04 22:18:00,1.27141,1.27141,1.27111,1.27122,851800002.0
2006-10-04 22:19:00,1.27118,1.27141,1.2711,1.27132,1060300001.0
2006-10-04 22:20:00,1.27127,1.27144,1.271,1.27121,1220200008.0
2006-10-04 22:21:00,1.2713,1.2714,1.2713,1.2714,1696400006.0
2006-10-04 22:22:00,1.2713,1.2715,1.27112,1.27125,1696400006.0
2006-10-04 22:23:00,1.2713,1.2714,1.2713,1.2713,1182700005.0
2006-10-04 22:24:00,1.2714,1.2715,1.2714,1.2715,1182700005.0
2006-10-04 22:25:00,1.27122,1.27141,1.27118,1.27129,1182700005.0
2006-10-04 22:26:00,1.27114,1.27126,1.27084,1.27114,1347499997.0
2006-10-04 22:27:00,1.27113,1.27129,1.27083,1.27103,1560099998.0
2006-10-04 22:28:00,1.27103,1.27125,1.27095,1.27125,761500002.0
2006-10-04 22:29:00,1.27111,1.27133,1.27104,1.27127,1107500020.0
2006-10-04 22:30:00,1.27124,1.27139,1.27119,1.2712,1962100004.0
2006-10-04 22:31:00,1.27133,1.27137,1.27092,1.27105,1428600000.0
2006-10-04 22:32:00,1.27094,1.27135,1.27084,1.27104,1169200007.0
2006-10-04 22:33:00,1.27127,1.27137,1.27113,1.27132,1971900006.0
2006-10-04 22:35:00,1.2712,1.2715,1.2712,1.2715,1942200016.0
2006-10-04 22:36:00,1.2714,1.2714,1.2714,1.2714,1942200016.0
2006-10-04 22:37:00,1.27112,1.27144,1.27104,1.27127,1942200016.0
2006-10-04 22:38:00,1.27134,1.27136,1.27102,1.27102,578500006.0
2006-10-04 22:39:00,1.27106,1.27123,1.27087,1.27118,2097899984.0
2006-10-04 22:40:00,1.2713,1.2713,1.2713,1.2713,1936799993.0
2006-10-04 22:41:00,1.27095,1.27114,1.27074,1.27084,1936799993.0
2006-10-04 22:42:00,1.2711,1.2712,1.271,1.271,724700005.0
2006-10-04 22:43:00,1.27095,1.27106,1.27068,1.27082,724700005.0
2006-10-04 22:44:00,1.27097,1.27101,1.27086,1.27093,789900005.0
2006-10-04 22:45:00,1.27092,1.27102,1.27069,1.27094,1793299991.0
2006-10-04 22:46:00,1.27092,1.27099,1.27064,1.27067,955800005.0
2006-10-04 22:47:00,1.27097,1.27104,1.27078,1.27095,998900005.0
2006-10-04 22:48:00,1.2711,1.2711,1.2709,1.271,1197200003.0
2006-10-04 22:49:00,1.27086,1.27108,1.27078,1.27095,1197200003.0
2006-10-04 22:50:00,1.27098,1.27108,1.2708,1.27095,343799998.0
2006-10-04 22:51:00,1.27084,1.27111,1.27071,1.27107,727700013.0
2006-10-04 22:52:00,1.2711,1.2711,1.271,1.2711,1206299999.0
2006-10-04 22:53:00,1.27073,1.271,1.27037,1.27072,1206299999.0
2006-10-04 22:54:00,1.27097,1.27107,1.27089,1.27096,704000003.0
2006-10-04 22:55:00,1.27111,1.27127,1.27105,1.2711,979699998.0
2006-10-04 22:56:00,1.27097,1.27124,1.27092,1.27122,900300005.0
2006-10-04 22:57:00,1.27129,1.27145,1.27107,1.27114,1900700016.0
2006-10-04 22:58:00,1.27129,1.27141,1.27096,1.27106,1624599988.0
2006-10-04 22:59:00,1.27128,1.27143,1.2707,1.27125,1870300002.0
2006-10-04 23:00:00,1.27059,1.27138,1.27059,1.27127,676600006.0
2006-10-04 23:01:00,1.27117,1.2714,1.27104,1.27126,847499993.0
2006-10-04 23:02:00,1.27126,1.27155,1.27116,1.27151,724100003.0
2006-10-04 23:03:00,1.27129,1.27142,1.27122,1.27141,966100009.0
2006-10-04 23:04:00,1.27136,1.27144,1.27114,1.27117,572500005.0
2006-10-04 23:05:00,1.27143,1.27159,1.27139,1.2714,807000013.0
2006-10-04 23:06:00,1.2711,1.27135,1.2711,1.27118,803400002.0
2006-10-04 23:07:00,1.27127,1.27143,1.27113,1.2712,995399994.0
2006-10-04 23:08:00,1.27092,1.27138,1.27088,1.27138,1058300004.0
2006-10-04 23:09:00,1.27124,1.27139,1.27101,1.27114,628600003.0
2006-10-04 23:10:00,1.27102,1.27145,1.27102,1.27122,739500006.0
2006-10-04 23:11:00,1.27138,1.27148,1.27123,1.27131,378900004.0
2006-10-04 23:12:00,1.27123,1.27142,1.2711,1.2711,954200017.0
2006-10-04 23:13:00,1.27122,1.27135,1.27089,1.27089,851700014.0
2006-10-04 23:14:00,1.27132,1.2714,1.2712,1.27131,857100006.0
2006-10-04 23:15:00,1.27131,1.27145,1.2712,1.27143,870300001.0
2006-10-04 23:16:00,1.27079,1.27122,1.27079,1.27097,650000008.0
2006-10-04 23:17:00,1.27094,1.27125,1.27088,1.27102,916299995.0
2006-10-04 23:18:00,1.27135,1.27138,1.27111,1.27111,557699999.0
2006-10-04 23:19:00,1.27108,1.27146,1.27106,1.2712,950200006.0
2006-10-04 23:20:00,1.27111,1.2714,1.27105,1.27128,813799995.0
2006-10-04 23:21:00,1.27122,1.27147,1.2707,1.27125,867599996.0
2006-10-04 23:22:00,1.27123,1.27154,1.27123,1.27147,564300000.0
2006-10-04 23:23:00,1.27137,1.2716,1.27136,1.27153,688200005.0
2006-10-04 23:24:00,1.27145,1.27145,1.27112,1.27138,1077800015.0
2006-10-04 23:25:00,1.27137,1.27156,1.27125,1.27143,801000001.0
2006-10-04 23:26:00,1.27131,1.27145,1.27109,1.27126,520000001.0
2006-10-04 23:27:00,1.27147,1.2715,1.27117,1.2712,576200004.0
2006-10-04 23:28:00,1.2714,1.27153,1.27139,1.27143,182100001.0
2006-10-04 23:29:00,1.27136,1.27152,1.27114,1.27136,620800001.0
2006-10-04 23:30:00,1.2711,1.27152,1.2711,1.2713,794300004.0
2006-10-04 23:31:00,1.27114,1.27149,1.27113,1.27123,605099996.0
2006-10-04 23:32:00,1.27178,1.27178,1.27131,1.27137,1075899998.0
2006-10-04 23:33:00,1.2714,1.27157,1.27136,1.27136,463500007.0
2006-10-04 23:34:00,1.27142,1.2715,1.27128,1.27131,784800011.0
2006-10-04 23:35:00,1.27143,1.27143,1.2712,1.27126,650400000.0
2006-10-04 23:36:00,1.27115,1.27146,1.27102,1.27146,696699997.0
2006-10-04 23:37:00,1.27123,1.27145,1.27121,1.27133,745799992.0
2006-10-04 23:38:00,1.27101,1.27143,1.27098,1.27131,917099999.0
2006-10-04 23:39:00,1.27123,1.27139,1.27112,1.27132,729699998.0
2006-10-04 23:40:00,1.27122,1.2715,1.27119,1.27123,1120600001.0
2006-10-04 23:41:00,1.27116,1.27131,1.27084,1.27084,619999998.0
2006-10-04 23:42:00,1.27083,1.27111,1.27074,1.27111,820399998.0
2006-10-04 23:43:00,1.27105,1.27114,1.27087,1.271,1088800009.0
2006-10-04 23:44:00,1.27123,1.27136,1.27097,1.27111,798499999.0
2006-10-04 23:45:00,1.27111,1.27134,1.27092,1.27126,738100006.0
2006-10-04 23:46:00,1.27091,1.27121,1.27091,1.27111,705600001.0
2006-10-04 23:47:00,1.2711,1.27128,1.27099,1.27118,564100001.0
2006-10-04 23:48:00,1.27115,1.27121,1.27092,1.27092,776600001.0
2006-10-04 23:49:00,1.27087,1.27111,1.27077,1.27108,766900010.0
2006-10-04 23:50:00,1.27112,1.27133,1.27097,1.27117,421699998.0
2006-10-04 23:51:00,1.2713,1.27142,1.27121,1.27131,732699996.0
2006-10-04 23:52:00,1.27144,1.27152,1.27124,1.27145,796000004.0
2006-10-04 23:53:00,1.27157,1.27159,1.27122,1.2713,1203699990.0
2006-10-04 23:54:00,1.27138,1.27149,1.27122,1.27124,668700005.0
2006-10-04 23:55:00,1.27131,1.2715,1.27124,1.27132,864700011.0
2006-10-04 23:56:00,1.27168,1.27169,1.27125,1.27126,1079300008.0
2006-10-04 23:57:00,1.27136,1.27145,1.27121,1.27124,633100001.0
2006-10-04 23:58:00,1.27132,1.27149,1.27117,1.2712,917400003.0
2006-10-04 23:59:00,1.27119,1.27143,1.2711,1.27119,716300003.0
2006-10-05 00:00:00,1.27127,1.27143,1.27119,1.27134,627900015.0
2006-10-05 00:01:00,1.27128,1.27142,1.27113,1.27127,575600004.0
2006-10-05 00:02:00,1.27093,1.27149,1.27088,1.27133,907900003.0
2006-10-05 00:03:00,1.27148,1.27154,1.27117,1.27142,999300001.0
2006-10-05 00:04:00,1.27134,1.27158,1.27131,1.27144,747300004.0
2006-10-05 00:05:00,1.27144,1.27153,1.27118,1.27131,1132499992.0
2006-10-05 00:06:00,1.27141,1.27144,1.27111,1.27126,749600001.0
2006-10-05 00:07:00,1.27126,1.27139,1.27114,1.27123,563000003.0
2006-10-05 00:08:00,1.27143,1.27143,1.27104,1.27114,1057799994.0
2006-10-05 00:09:00,1.27096,1.27136,1.27094,1.27126,712300007.0
2006-10-05 00:10:00,1.27097,1.2714,1.27097,1.2713,850700001.0
2006-10-05 00:11:00,1.27124,1.27134,1.27116,1.27125,661300007.0
2006-10-05 00:12:00,1.271,1.27132,1.27095,1.27127,862699991.0
2006-10-05 00:13:00,1.27131,1.27153,1.27121,1.2713,741300007.0
2006-10-05 00:14:00,1.2713,1.2715,1.27117,1.27126,756300000.0
2006-10-05 00:15:00,1.27127,1.27143,1.27117,1.27128,791300004.0
2006-10-05 00:16:00,1.27075,1.27135,1.27075,1.27128,669699997.0
2006-10-05 00:17:00,1.27122,1.27128,1.27104,1.27108,1015100006.0
2006-10-05 00:18:00,1.27125,1.27128,1.27097,1.27097,742500003.0
2006-10-05 00:19:00,1.27113,1.27113,1.27075,1.271,842499997.0
2006-10-05 00:20:00,1.27102,1.27102,1.27071,1.27091,724699998.0
2006-10-05 00:21:00,1.27108,1.27108,1.27086,1.271,664100004.0
2006-10-05 00:22:00,1.27096,1.27111,1.27093,1.27107,745499994.0
2006-10-05 00:23:00,1.27109,1.27112,1.27091,1.27092,930300007.0
2006-10-05 00:24:00,1.271,1.27111,1.27088,1.27102,754499994.0
2006-10-05 00:25:00,1.27087,1.27096,1.27076,1.27079,560400002.0
2006-10-05 00:26:00,1.27076,1.27108,1.27074,1.27097,563100002.0
2006-10-05 00:27:00,1.2709,1.27103,1.27066,1.27067,701599998.0
2006-10-05 00:28:00,1.27076,1.27108,1.27076,1.27103,702499995.0
2006-10-05 00:29:00,1.27097,1.27116,1.27079,1.27082,991599998.0
2006-10-05 00:30:00,1.27088,1.27107,1.27071,1.27092,801000008.0
2006-10-05 00:31:00,1.27107,1.27117,1.27069,1.27071,939899994.0
2006-10-05 00:32:00,1.27083,1.27114,1.27078,1.27105,716299995.0
2006-10-05 00:33:00,1.27096,1.27103,1.27081,1.27084,835800004.0
2006-10-05 00:34:00,1.27069,1.27112,1.27061,1.27081,948799994.0
2006-10-05 00:35:00,1.27102,1.27113,1.27081,1.27108,823199991.0
2006-10-05 00:36:00,1.27102,1.27109,1.27077,1.27084,587599999.0
2006-10-05 00:37:00,1.27102,1.27109,1.27088,1.27097,1134500007.0
2006-10-05 00:38:00,1.2708,1.27117,1.2707,1.27111,588600008.0
2006-10-05 00:39:00,1.27074,1.27108,1.27072,1.27098,968499994.0
2006-10-05 00:40:00,1.27117,1.27127,1.27103,1.27108,860800009.0
2006-10-05 00:41:00,1.2709,1.27122,1.2709,1.27113,1264200005.0
2006-10-05 00:42:00,1.27102,1.27116,1.27087,1.27107,882400006.0
2006-10-05 00:43:00,1.27095,1.27132,1.27083,1.27117,832599998.0
2006-10-05 00:44:00,1.27098,1.27139,1.27086,1.27124,649500003.0
2006-10-05 00:45:00,1.27122,1.27135,1.2709,1.2711,962000000.0
2006-10-05 00:46:00,1.27123,1.27134,1.27112,1.27127,751500005.0
2006-10-05 00:47:00,1.27096,1.27133,1.27096,1.27117,1492499997.0
2006-10-05 00:48:00,1.27125,1.27133,1.27085,1.27115,1037699998.0
2006-10-05 00:49:00,1.27114,1.2713,1.27086,1.27106,1249800009.0
2006-10-05 00:50:00,1.27095,1.27123,1.27081,1.27103,706099998.0
2006-10-05 00:51:00,1.27118,1.27134,1.271,1.27106,964499999.0
2006-10-05 00:52:00,1.27101,1.27121,1.27088,1.27101,1007700000.0
2006-10-05 00:53:00,1.27092,1.27102,1.27074,1.27089,707299998.0
2006-10-05 00:54:00,1.27068,1.27087,1.27061,1.27068,886600012.0
2006-10-05 00:55:00,1.27064,1.27094,1.27056,1.27084,679799997.0
2006-10-05 00:56:00,1.27092,1.2711,1.27056,1.27094,818000010.0
2006-10-05 00:57:00,1.27066,1.27108,1.27057,1.27088,617500003.0
2006-10-05 00:58:00,1.27078,1.2711,1.27067,1.27088,918700003.0
2006-10-05 00:59:00,1.27082,1.27098,1.27078,1.27089,464599998.0
2006-10-05 01:00:00,1.27083,1.27102,1.2708,1.2709,631200007.0
2006-10-05 01:01:00,1.27114,1.27118,1.27093,1.27099,616500000.0
2006-10-05 01:02:00,1.271,1.27123,1.27086,1.27088,879800003.0
2006-10-05 01:03:00,1.27108,1.2712,1.27073,1.27081,642199995.0
2006-10-05 01:04:00,1.27068,1.27116,1.27068,1.27104,1067799997.0
2006-10-05 01:05:00,1.27105,1.27125,1.27093,1.27109,962900003.0
2006-10-05 01:06:00,1.27086,1.27118,1.27078,1.27085,769400005.0
2006-10-05 01:07:00,1.27098,1.27116,1.27089,1.27113,1014300006.0
2006-10-05 01:08:00,1.27102,1.27129,1.27094,1.27115,667400002.0
2006-10-05 01:09:00,1.27115,1.27133,1.27107,1.27121,906600009.0
2006-10-05 01:10:00,1.27114,1.27128,1.27106,1.27115,1185699997.0
2006-10-05 01:11:00,1.27113,1.27135,1.2708,1.27091,909900001.0
2006-10-05 01:12:00,1.27092,1.2713,1.2709,1.27122,575699995.0
2006-10-05 01:13:00,1.27105,1.27136,1.27096,1.27117,797700004.0
2006-10-05 01:14:00,1.27134,1.27165,1.27131,1.27138,1175699995.0
2006-10-05 01:15:00,1.27134,1.27134,1.2711,1.27123,709699998.0
2006-10-05 01:16:00,1.2711,1.2711,1.27064,1.27064,754099998.0
2006-10-05 01:17:00,1.27103,1.27134,1.27098,1.27098,1212600004.0
2006-10-05 01:18:00,1.27115,1.27122,1.27104,1.27116,769900005.0
2006-10-05 01:19:00,1.27114,1.27121,1.27095,1.27109,788499994.0
2006-10-05 01:20:00,1.27117,1.27122,1.27107,1.27113,623399996.0
2006-10-05 01:21:00,1.27105,1.27124,1.27095,1.27114,1045800005.0
2006-10-05 01:22:00,1.27098,1.27105,1.27081,1.27105,782399992.0
2006-10-05 01:23:00,1.27092,1.27102,1.27062,1.27078,836500001.0
2006-10-05 01:24:00,1.27112,1.27121,1.27101,1.27105,750100004.0
2006-10-05 01:25:00,1.27114,1.2712,1.2709,1.271,787100000.0
2006-10-05 01:26:00,1.27104,1.27117,1.27089,1.27101,746300005.0
2006-10-05 01:27:00,1.27102,1.2712,1.27092,1.2711,842699995.0
2006-10-05 01:28:00,1.27098,1.27118,1.27094,1.2711,449699995.0
2006-10-05 01:29:00,1.27096,1.27117,1.27095,1.27114,490499999.0
2006-10-05 01:30:00,1.27104,1.27113,1.27089,1.27102,744899983.0
2006-10-05 01:31:00,1.27103,1.27118,1.27093,1.27109,888499991.0
2006-10-05 01:32:00,1.27113,1.27124,1.27109,1.27122,634900006.0
2006-10-05 01:33:00,1.27118,1.27131,1.27111,1.27118,988700005.0
2006-10-05 01:34:00,1.27111,1.27136,1.27111,1.2713,1355499997.0
2006-10-05 01:35:00,1.27127,1.27145,1.27107,1.27117,752700007.0
2006-10-05 01:36:00,1.27135,1.27149,1.27123,1.27149,547900004.0
2006-10-05 01:37:00,1.27143,1.27144,1.27127,1.27138,716499995.0
2006-10-05 01:38:00,1.27133,1.27148,1.2713,1.27144,603099995.0
2006-10-05 01:39:00,1.27129,1.27159,1.27128,1.27134,779800000.0
2006-10-05 01:40:00,1.27139,1.27148,1.27107,1.27121,782900002.0
2006-10-05 01:41:00,1.27133,1.27151,1.27115,1.27146,871700004.0
2006-10-05 01:42:00,1.27127,1.27145,1.27122,1.2714,823900000.0
2006-10-05 01:43:00,1.27138,1.2715,1.27112,1.27112,1147800000.0
2006-10-05 01:44:00,1.2714,1.2714,1.27115,1.27122,494200001.0
2006-10-05 01:45:00,1.27138,1.27143,1.27109,1.27126,795899999.0
2006-10-05 01:46:00,1.27125,1.27145,1.2711,1.27116,863300012.0
2006-10-05 01:47:00,1.27135,1.2714,1.27113,1.27126,912100012.0
2006-10-05 01:48:00,1.27124,1.27152,1.27123,1.27146,528999998.0
2006-10-05 01:49:00,1.27128,1.27149,1.27114,1.27134,472800003.0
2006-10-05 01:50:00,1.27145,1.27162,1.27122,1.2714,905300012.0
2006-10-05 01:51:00,1.27133,1.27148,1.27129,1.27134,887299998.0
2006-10-05 01:52:00,1.27113,1.27152,1.27113,1.27152,587600010.0
2006-10-05 01:53:00,1.27153,1.27158,1.27129,1.27137,616299999.0
2006-10-05 01:54:00,1.27153,1.27166,1.27138,1.2715,876000009.0
2006-10-05 01:55:00,1.27169,1.2718,1.2715,1.27151,762500002.0
2006-10-05 01:56:00,1.27147,1.2717,1.2713,1.27136,886899999.0
2006-10-05 01:57:00,1.2716,1.27175,1.27139,1.27173,885500012.0
2006-10-05 01:58:00,1.27157,1.2719,1.27151,1.27175,886499999.0
2006-10-05 01:59:00,1.27145,1.27177,1.27145,1.27176,738799999.0
2006-10-05 02:00:00,1.27159,1.27172,1.27142,1.27164,742400005.0
2006-10-05 02:01:00,1.27148,1.27175,1.27143,1.27167,975400006.0
2006-10-05 02:02:00,1.27156,1.27169,1.27145,1.27151,1050099999.0
2006-10-05 02:03:00,1.27154,1.27161,1.27141,1.27145,800599995.0
2006-10-05 02:04:00,1.27143,1.27151,1.27132,1.27143,824199993.0
2006-10-05 02:05:00,1.27125,1.2714,1.27106,1.2714,1136600004.0
2006-10-05 02:06:00,1.27134,1.27153,1.27134,1.27138,719900002.0
2006-10-05 02:07:00,1.27143,1.27158,1.27132,1.27141,581700009.0
2006-10-05 02:08:00,1.27149,1.27159,1.27122,1.27131,797500005.0
2006-10-05 02:09:00,1.27134,1.27145,1.2712,1.27137,678499994.0
2006-10-05 02:10:00,1.27138,1.27144,1.27118,1.27139,850799996.0
2006-10-05 02:11:00,1.27131,1.27141,1.27098,1.27102,609200001.0
2006-10-05 02:12:00,1.27097,1.27107,1.27085,1.27089,783199998.0
2006-10-05 02:13:00,1.27079,1.27103,1.27069,1.27076,699300004.0
2006-10-05 02:14:00,1.2708,1.2708,1.27058,1.27067,320100001.0
2006-10-05 02:15:00,1.27063,1.27077,1.27049,1.27064,1082199989.0
2006-10-05 02:16:00,1.27058,1.27076,1.2705,1.27063,273800005.0
2006-10-05 02:17:00,1.27075,1.27087,1.2705,1.27065,1142600008.0
2006-10-05 02:18:00,1.27065,1.27075,1.27052,1.27054,716999999.0
2006-10-05 02:19:00,1.27069,1.27093,1.27067,1.27082,569500006.0
2006-10-05 02:20:00,1.27083,1.27085,1.27063,1.27071,737000004.0
2006-10-05 02:21:00,1.2708,1.2709,1.27053,1.2709,919500002.0
2006-10-05 02:22:00,1.27092,1.27099,1.27077,1.27083,947099997.0
2006-10-05 02:23:00,1.27081,1.27091,1.27061,1.27081,1077699996.0
2006-10-05 02:24:00,1.27055,1.27089,1.27039,1.27069,644700006.0
2006-10-05 02:25:00,1.2705,1.27065,1.27028,1.27028,1180399985.0
2006-10-05 02:26:00,1.27036,1.27077,1.2702,1.27067,887200018.0
2006-10-05 02:27:00,1.27071,1.27084,1.27053,1.27063,548000005.0
2006-10-05 02:28:00,1.27034,1.27052,1.27031,1.27043,559899999.0
2006-10-05 02:29:00,1.27047,1.2705,1.2702,1.27034,606400003.0
2006-10-05 02:30:00,1.2703,1.27054,1.2703,1.2704,831400002.0
2006-10-05 02:31:00,1.27035,1.27046,1.27028,1.27042,424400005.0
2006-10-05 02:32:00,1.27055,1.27066,1.27031,1.27031,643300001.0
2006-10-05 02:33:00,1.27043,1.27054,1.27023,1.27023,1274100014.0
2006-10-05 02:34:00,1.27046,1.27061,1.27034,1.27061,575699996.0
2006-10-05 02:35:00,1.27046,1.27057,1.27014,1.27052,923199999.0
2006-10-05 02:36:00,1.27035,1.27043,1.27017,1.27021,767300002.0
2006-10-05 02:37:00,1.27024,1.27048,1.27021,1.27047,426500007.0
2006-10-05 02:38:00,1.27035,1.27043,1.27021,1.2703,603200008.0
2006-10-05 02:39:00,1.27037,1.27044,1.27007,1.27013,938300002.0
2006-10-05 02:40:00,1.2703,1.2705,1.27022,1.27023,1014700003.0
2006-10-05 02:41:00,1.27028,1.27053,1.27016,1.27053,577199993.0
2006-10-05 02:42:00,1.27043,1.27055,1.27038,1.27049,629600004.0
2006-10-05 02:43:00,1.27039,1.2705,1.27024,1.27039,716399999.0
2006-10-05 02:44:00,1.27036,1.27045,1.2702,1.27034,1013700005.0
2006-10-05 02:45:00,1.27029,1.2704,1.27011,1.27018,1175999997.0
2006-10-05 02:46:00,1.27037,1.27064,1.27036,1.27048,831100003.0
2006-10-05 02:47:00,1.2703,1.27042,1.27004,1.27011,860699996.0
2006-10-05 02:48:00,1.27038,1.27038,1.26999,1.26999,739800002.0
2006-10-05 02:49:00,1.27028,1.27041,1.27,1.27,720200003.0
2006-10-05 02:50:00,1.27025,1.27045,1.27022,1.27032,869900008.0
2006-10-05 02:51:00,1.27018,1.27033,1.27003,1.27017,963700011.0
2006-10-05 02:52:00,1.26993,1.27023,1.26986,1.27009,1089700003.0
2006-10-05 02:53:00,1.27025,1.27032,1.27017,1.2703,776200004.0
2006-10-05 02:54:00,1.27023,1.27031,1.26996,1.27015,759900004.0
2006-10-05 02:55:00,1.2703,1.27041,1.27016,1.27034,788999997.0
2006-10-05 02:56:00,1.27025,1.27047,1.27011,1.27015,761099990.0
2006-10-05 02:57:00,1.27037,1.27037,1.27009,1.27011,929500003.0
2006-10-05 02:58:00,1.27016,1.27016,1.26982,1.2699,818399991.0
2006-10-05 02:59:00,1.27016,1.27037,1.27015,1.27024,805000004.0
2006-10-05 03:00:00,1.27013,1.27031,1.27005,1.27029,798300005.0
2006-10-05 03:01:00,1.27007,1.27025,1.27001,1.27007,536800002.0
2006-10-05 03:02:00,1.27025,1.27042,1.27015,1.27034,1043400007.0
2006-10-05 03:03:00,1.27013,1.27047,1.27013,1.27035,814799998.0
2006-10-05 03:04:00,1.27023,1.27045,1.27012,1.27036,474999999.0
2006-10-05 03:05:00,1.27036,1.27048,1.27022,1.27036,629600004.0
2006-10-05 03:06:00,1.27045,1.27063,1.27033,1.27034,1456299999.0
2006-10-05 03:07:00,1.27038,1.2705,1.27021,1.27032,907200000.0
2006-10-05 03:08:00,1.27048,1.27056,1.27035,1.27043,774299998.0
2006-10-05 03:09:00,1.27042,1.27054,1.27019,1.27043,1468199991.0
2006-10-05 03:10:00,1.27042,1.27055,1.27029,1.27035,931299996.0
2006-10-05 03:11:00,1.27045,1.27051,1.27024,1.2703,1006999990.0
2006-10-05 03:12:00,1.27049,1.27055,1.27041,1.27052,1087699993.0
2006-10-05 03:13:00,1.27043,1.27047,1.27031,1.2704,707399996.0
2006-10-05 03:14:00,1.27027,1.27046,1.27014,1.27041,678000001.0
2006-10-05 03:15:00,1.2702,1.27032,1.27009,1.2701,607099996.0
2006-10-05 03:16:00,1.27015,1.27027,1.26977,1.26991,856100007.0
2006-10-05 03:17:00,1.26991,1.27025,1.26991,1.27017,765899995.0
2006-10-05 03:18:00,1.27004,1.27023,1.27,1.27021,500800003.0
2006-10-05 03:19:00,1.2701,1.27027,1.26989,1.2702,994500002.0
2006-10-05 03:20:00,1.27018,1.27027,1.26988,1.27008,720300004.0
2006-10-05 03:21:00,1.26999,1.27013,1.26975,1.26983,687199994.0
2006-10-05 03:22:00,1.27007,1.27018,1.26982,1.26999,816500008.0
2006-10-05 03:23:00,1.26996,1.27015,1.26984,1.27009,628200001.0
2006-10-05 03:24:00,1.27012,1.27029,1.27007,1.2702,999500006.0
2006-10-05 03:25:00,1.2703,1.27034,1.26998,1.27001,845399993.0
2006-10-05 03:26:00,1.27025,1.27036,1.27006,1.27014,854400004.0
2006-10-05 03:27:00,1.27032,1.27039,1.27002,1.27004,1060600007.0
2006-10-05 03:28:00,1.26992,1.27021,1.26991,1.27,1059799996.0
2006-10-05 03:29:00,1.26982,1.27028,1.26981,1.2701,607300004.0
2006-10-05 03:30:00,1.27024,1.27052,1.27014,1.27037,1320400006.0
2006-10-05 03:31:00,1.27015,1.27025,1.2699,1.2701,630899992.0
2006-10-05 03:32:00,1.27018,1.27033,1.27011,1.27019,773699998.0
2006-10-05 03:33:00,1.27021,1.27029,1.27015,1.27029,567999997.0
2006-10-05 03:34:00,1.27035,1.27037,1.26999,1.26999,1046499993.0
2006-10-05 03:35:00,1.27014,1.27029,1.2699,1.27019,972499994.0
2006-10-05 03:36:00,1.2702,1.2704,1.2702,1.2703,414699995.0
2006-10-05 03:37:00,1.27015,1.27029,1.27012,1.27023,1114399989.0
2006-10-05 03:38:00,1.26997,1.2703,1.2699,1.27018,992900003.0
2006-10-05 03:39:00,1.2702,1.27029,1.26991,1.27029,1438000000.0
2006-10-05 03:40:00,1.27027,1.27029,1.26994,1.26998,484600003.0
2006-10-05 03:41:00,1.27011,1.27011,1.26982,1.26987,772199998.0
2006-10-05 03:42:00,1.2699,1.2701,1.26971,1.2698,1108099998.0
2006-10-05 03:43:00,1.27,1.2702,1.26982,1.27008,1035600000.0
2006-10-05 03:44:00,1.2701,1.27026,1.26987,1.27004,904499995.0
2006-10-05 03:45:00,1.27004,1.27032,1.27004,1.27015,984199997.0
2006-10-05 03:46:00,1.27011,1.27011,1.26979,1.26984,637500004.0
2006-10-05 03:47:00,1.26989,1.26994,1.26969,1.26971,923599997.0
2006-10-05 03:48:00,1.26987,1.26999,1.26984,1.26993,641200011.0
2006-10-05 03:49:00,1.26997,1.26997,1.26961,1.26983,504799998.0
2006-10-05 03:50:00,1.26959,1.2697,1.26939,1.26949,769200009.0
2006-10-05 03:51:00,1.26967,1.26975,1.26958,1.26961,589399999.0
2006-10-05 03:52:00,1.26972,1.26978,1.26937,1.26956,739700002.0
2006-10-05 03:53:00,1.26977,1.26988,1.26962,1.26979,626700001.0
2006-10-05 03:54:00,1.26964,1.26997,1.26956,1.26995,1218200003.0
2006-10-05 03:55:00,1.26981,1.27001,1.26973,1.26999,856099990.0
2006-10-05 03:56:00,1.2699,1.26995,1.26969,1.2698,755599999.0
2006-10-05 03:57:00,1.26971,1.26988,1.26952,1.26973,736599999.0
2006-10-05 03:58:00,1.26976,1.26984,1.26948,1.26971,1043399991.0
2006-10-05 03:59:00,1.26975,1.26975,1.26962,1.26967,965100004.0
2006-10-05 04:00:00,1.26966,1.26983,1.26933,1.26938,1007300009.0
2006-10-05 04:01:00,1.26956,1.26976,1.26948,1.26966,1259199995.0
2006-10-05 04:02:00,1.26962,1.26981,1.26948,1.26949,834700002.0
2006-10-05 04:03:00,1.26952,1.26981,1.26952,1.26975,1543300005.0
2006-10-05 04:04:00,1.26977,1.26983,1.26967,1.26973,969399997.0
2006-10-05 04:05:00,1.26978,1.26998,1.26962,1.26992,965700007.0
2006-10-05 04:06:00,1.2699,1.27003,1.2696,1.26962,613500003.0
2006-10-05 04:07:00,1.26978,1.26988,1.26963,1.2697,699100000.0
2006-10-05 04:08:00,1.26982,1.27001,1.26972,1.26982,471499995.0
2006-10-05 04:09:00,1.26999,1.27009,1.26989,1.26999,744700007.0
2006-10-05 04:10:00,1.26989,1.27008,1.26976,1.2699,887199997.0
2006-10-05 04:11:00,1.26994,1.26999,1.26963,1.26963,959500013.0
2006-10-05 04:12:00,1.26963,1.27016,1.26952,1.26976,1029100012.0
2006-10-05 04:13:00,1.26962,1.26991,1.26952,1.26978,1214400009.0
2006-10-05 04:14:00,1.26969,1.26999,1.26951,1.26999,720800006.0
2006-10-05 04:15:00,1.2698,1.27001,1.26969,1.26982,932800007.0
2006-10-05 04:16:00,1.26996,1.27,1.26976,1.26977,958100005.0
2006-10-05 04:17:00,1.26998,1.27013,1.26984,1.26991,783500004.0
2006-10-05 04:18:00,1.2697,1.27006,1.2697,1.26995,698000003.0
2006-10-05 04:19:00,1.26973,1.26994,1.26968,1.26994,630100001.0
2006-10-05 04:20:00,1.26985,1.27005,1.26972,1.27001,829700007.0
2006-10-05 04:21:00,1.26975,1.27001,1.26957,1.26993,726900004.0
2006-10-05 04:22:00,1.26982,1.26991,1.26961,1.26969,891900002.0
2006-10-05 04:23:00,1.26989,1.27,1.26979,1.26996,499800001.0
2006-10-05 04:24:00,1.26975,1.26987,1.2696,1.26977,768700015.0
2006-10-05 04:25:00,1.26997,1.27004,1.26975,1.26987,777100000.0
2006-10-05 04:26:00,1.26952,1.26981,1.26952,1.26958,764899992.0
2006-10-05 04:27:00,1.26972,1.26972,1.26933,1.2694,1138800007.0
2006-10-05 04:28:00,1.26971,1.26971,1.26947,1.26947,888200009.0
2006-10-05 04:29:00,1.26969,1.26985,1.26958,1.26978,921599997.0
2006-10-05 04:30:00,1.26987,1.26992,1.26958,1.2697,832000004.0
2006-10-05 04:31:00,1.26972,1.2699,1.26972,1.26985,765899992.0
2006-10-05 04:32:00,1.26973,1.26986,1.26943,1.26943,914499994.0
2006-10-05 04:33:00,1.2697,1.26984,1.2696,1.26976,925900000.0
2006-10-05 04:34:00,1.26977,1.26977,1.26946,1.26947,876600012.0
2006-10-05 04:35:00,1.26965,1.26967,1.26933,1.26954,556599999.0
2006-10-05 04:36:00,1.2697,1.26974,1.26947,1.2695,872599997.0
2006-10-05 04:37:00,1.2695,1.26976,1.26946,1.26964,582999989.0
2006-10-05 04:38:00,1.2698,1.2698,1.26942,1.26967,1300300028.0
2006-10-05 04:39:00,1.26953,1.26966,1.2694,1.26949,1246400013.0
2006-10-05 04:40:00,1.26942,1.2696,1.26931,1.2694,1179700003.0
2006-10-05 04:41:00,1.26952,1.26975,1.26951,1.26954,1105799993.0
2006-10-05 04:42:00,1.26973,1.26973,1.26928,1.26936,900200004.0
2006-10-05 04:43:00,1.26977,1.26989,1.26969,1.26984,575099989.0
2006-10-05 04:44:00,1.26971,1.26981,1.26959,1.26973,761399997.0
2006-10-05 04:45:00,1.26976,1.26987,1.26946,1.26952,678900001.0
2006-10-05 04:46:00,1.26973,1.26983,1.2696,1.26965,802400008.0
2006-10-05 04:47:00,1.26978,1.26987,1.26955,1.26987,583000005.0
2006-10-05 04:48:00,1.27004,1.27019,1.26976,1.26987,822899987.0
2006-10-05 04:49:00,1.26974,1.2699,1.26943,1.26949,1069300006.0
2006-10-05 04:50:00,1.26949,1.2696,1.26937,1.26946,671200001.0
2006-10-05 04:51:00,1.26935,1.26946,1.26892,1.26897,806899995.0
2006-10-05 04:52:00,1.26942,1.26949,1.26917,1.2694,739000010.0
2006-10-05 04:53:00,1.26934,1.26962,1.26926,1.26959,819400007.0
2006-10-05 04:54:00,1.26953,1.26964,1.26923,1.26944,695300002.0
2006-10-05 04:55:00,1.26942,1.26954,1.26932,1.2695,1011200014.0
2006-10-05 04:56:00,1.26939,1.2695,1.26916,1.26928,810000001.0
2006-10-05 04:57:00,1.26925,1.26948,1.26912,1.26948,411300003.0
2006-10-05 04:58:00,1.26957,1.26958,1.26906,1.26916,1040100005.0
2006-10-05 04:59:00,1.26942,1.26946,1.26926,1.26931,1029900012.0
2006-10-05 05:00:00,1.26948,1.26955,1.26918,1.26925,883299999.0
2006-10-05 05:01:00,1.26927,1.26947,1.26915,1.2692,551200005.0
2006-10-05 05:02:00,1.2692,1.26944,1.2692,1.26944,370300002.0
2006-10-05 05:03:00,1.26919,1.26939,1.26909,1.26914,599300006.0
2006-10-05 05:04:00,1.26903,1.26941,1.26899,1.26926,845800012.0
2006-10-05 05:05:00,1.26946,1.26961,1.26941,1.2695,579999997.0
2006-10-05 05:06:00,1.26942,1.26968,1.26937,1.26954,883699990.0
2006-10-05 05:07:00,1.26926,1.26961,1.26914,1.26961,1212299991.0
2006-10-05 05:08:00,1.26943,1.26959,1.26938,1.2695,803799997.0
2006-10-05 05:09:00,1.26942,1.26964,1.26925,1.26955,1290500013.0
2006-10-05 05:10:00,1.26945,1.26961,1.26937,1.26948,523299995.0
2006-10-05 05:11:00,1.26923,1.26941,1.26918,1.26937,590200001.0
2006-10-05 05:12:00,1.26921,1.26948,1.26913,1.26929,857999999.0
2006-10-05 05:13:00,1.26942,1.2697,1.26933,1.26952,738400001.0
2006-10-05 05:14:00,1.26936,1.2696,1.26924,1.26934,519799999.0
2006-10-05 05:15:00,1.26958,1.26958,1.26907,1.26914,827400004.0
2006-10-05 05:16:00,1.26942,1.26955,1.26935,1.26955,692599999.0
2006-10-05 05:17:00,1.26932,1.26951,1.26919,1.26951,624999997.0
2006-10-05 05:18:00,1.2694,1.26951,1.2693,1.26941,474600003.0
2006-10-05 05:19:00,1.26941,1.26959,1.26923,1.26933,905499982.0
2006-10-05 05:20:00,1.2696,1.26978,1.26924,1.26953,1213600001.0
2006-10-05 05:21:00,1.26943,1.26957,1.26934,1.26945,587700006.0
2006-10-05 05:22:00,1.26933,1.26974,1.26927,1.26956,670199998.0
2006-10-05 05:23:00,1.26941,1.26964,1.26941,1.26962,593500005.0
2006-10-05 05:24:00,1.26933,1.2696,1.26923,1.2696,893900004.0
2006-10-05 05:25:00,1.26948,1.26964,1.26933,1.26949,679600000.0
2006-10-05 05:26:00,1.26952,1.26978,1.26928,1.26956,843099999.0
2006-10-05 05:27:00,1.2695,1.26977,1.26942,1.26954,983800004.0
2006-10-05 05:28:00,1.26939,1.26965,1.26934,1.26964,682700012.0
2006-10-05 05:29:00,1.26952,1.26963,1.26935,1.2694,849800006.0
2006-10-05 05:30:00,1.26958,1.26967,1.2694,1.26956,988400002.0
2006-10-05 05:31:00,1.26943,1.26973,1.26942,1.26946,727200002.0
2006-10-05 05:32:00,1.26923,1.26964,1.26923,1.26961,674400003.0
2006-10-05 05:33:00,1.26946,1.26967,1.2694,1.26949,948800004.0
2006-10-05 05:34:00,1.26943,1.26975,1.26925,1.26957,946300005.0
2006-10-05 05:35:00,1.26958,1.26958,1.26933,1.26945,652800001.0
2006-10-05 05:36:00,1.26947,1.26971,1.26926,1.26926,904200006.0
2006-10-05 05:37:00,1.26959,1.26975,1.26952,1.26967,701800002.0
2006-10-05 05:38:00,1.26958,1.26971,1.26931,1.26931,1310400002.0
2006-10-05 05:39:00,1.26951,1.26969,1.26942,1.2696,590099998.0
2006-10-05 05:40:00,1.26969,1.26969,1.26933,1.26943,721999997.0
2006-10-05 05:41:00,1.2696,1.2696,1.26911,1.26928,972400006.0
2006-10-05 05:42:00,1.2692,1.2696,1.26907,1.2692,1368799987.0
2006-10-05 05:43:00,1.26949,1.26964,1.26942,1.2696,840000004.0
2006-10-05 05:44:00,1.26935,1.26956,1.26924,1.26934,749500006.0
2006-10-05 05:45:00,1.26943,1.26952,1.26933,1.26946,747599993.0
2006-10-05 05:46:00,1.26949,1.26967,1.26949,1.26957,956700003.0
2006-10-05 05:47:00,1.26955,1.26972,1.26942,1.26947,807300000.0
2006-10-05 05:48:00,1.2695,1.2698,1.26946,1.2697,449000001.0
2006-10-05 05:49:00,1.26978,1.26983,1.26944,1.26947,757900009.0
2006-10-05 05:50:00,1.26954,1.2697,1.26952,1.26957,602700006.0
2006-10-05 05:51:00,1.2695,1.2695,1.26902,1.26903,555099996.0
2006-10-05 05:52:00,1.26943,1.26956,1.26911,1.2692,755100004.0
2006-10-05 05:53:00,1.26943,1.26957,1.26922,1.26922,691700004.0
2006-10-05 05:54:00,1.26943,1.26955,1.26916,1.26929,535999996.0
2006-10-05 05:55:00,1.26939,1.26963,1.26936,1.26944,935400000.0
2006-10-05 05:56:00,1.26937,1.26958,1.26928,1.26947,757500002.0
2006-10-05 05:57:00,1.26956,1.26969,1.26932,1.26934,872899995.0
2006-10-05 05:58:00,1.26937,1.26955,1.26936,1.2695,661799987.0
2006-10-05 05:59:00,1.26939,1.26953,1.26922,1.26948,868899993.0
2006-10-05 06:00:00,1.26926,1.26953,1.26919,1.26953,593900003.0
2006-10-05 06:01:00,1.26949,1.26959,1.26923,1.26941,723300011.0
2006-10-05 06:02:00,1.26945,1.26959,1.26929,1.26937,949500009.0
2006-10-05 06:03:00,1.26944,1.26956,1.26927,1.26945,988799994.0
2006-10-05 06:04:00,1.26935,1.26954,1.2692,1.26937,821100009.0
2006-10-05 06:05:00,1.26951,1.26956,1.26932,1.26939,1173600012.0
2006-10-05 06:06:00,1.26956,1.26956,1.26917,1.26922,562800006.0
2006-10-05 06:07:00,1.26941,1.26968,1.26941,1.26952,1094200000.0
2006-10-05 06:08:00,1.26955,1.26959,1.2693,1.26938,628400002.0
2006-10-05 06:09:00,1.26938,1.26948,1.2692,1.26939,684700011.0
2006-10-05 06:10:00,1.26951,1.26962,1.26938,1.26947,1031500011.0
2006-10-05 06:11:00,1.26925,1.26957,1.26909,1.26943,917900002.0
2006-10-05 06:12:00,1.26941,1.26963,1.2693,1.26942,1023800006.0
2006-10-05 06:13:00,1.26923,1.26933,1.26916,1.26925,839500004.0
2006-10-05 06:14:00,1.26923,1.26956,1.26922,1.26939,735600001.0
2006-10-05 06:15:00,1.26925,1.26938,1.26916,1.26923,605600007.0
2006-10-05 06:16:00,1.26936,1.26947,1.26919,1.26933,1092800007.0
2006-10-05 06:17:00,1.26952,1.26952,1.26919,1.26936,1143199999.0
2006-10-05 06:18:00,1.26902,1.26938,1.26899,1.26931,755100002.0
2006-10-05 06:19:00,1.26924,1.26949,1.2692,1.26943,926400004.0
2006-10-05 06:20:00,1.26918,1.26945,1.26916,1.26944,849800011.0
2006-10-05 06:21:00,1.26933,1.26959,1.26926,1.26955,1053199992.0
2006-10-05 06:22:00,1.26978,1.26979,1.26942,1.26942,647000009.0
2006-10-05 06:23:00,1.26927,1.26964,1.26924,1.26953,970799985.0
2006-10-05 06:24:00,1.26958,1.26997,1.26958,1.2699,824199985.0
2006-10-05 06:25:00,1.26964,1.26985,1.26952,1.26955,737599988.0
2006-10-05 06:26:00,1.26953,1.26984,1.26948,1.26963,531600004.0
2006-10-05 06:27:00,1.26989,1.27,1.26983,1.26992,1140500015.0
2006-10-05 06:28:00,1.27016,1.27019,1.2699,1.26996,601200001.0
2006-10-05 06:29:00,1.26997,1.27002,1.2697,1.26971,673400003.0
2006-10-05 06:30:00,1.26977,1.27002,1.26969,1.26989,1469700002.0
2006-10-05 06:31:00,1.27,1.27003,1.2698,1.2698,612800005.0
2006-10-05 06:32:00,1.26993,1.26993,1.26966,1.2697,638900008.0
2006-10-05 06:33:00,1.26962,1.2698,1.26955,1.26965,440499991.0
2006-10-05 06:34:00,1.26954,1.26975,1.26954,1.26959,1014500012.0
2006-10-05 06:35:00,1.2698,1.26984,1.26939,1.26944,707899996.0
2006-10-05 06:36:00,1.2696,1.26975,1.2695,1.26954,874200000.0
2006-10-05 06:37:00,1.26971,1.2699,1.26951,1.2697,1018800017.0
2006-10-05 06:38:00,1.26971,1.26983,1.2696,1.26981,842300005.0
2006-10-05 06:39:00,1.26979,1.26989,1.26953,1.26958,739500005.0
2006-10-05 06:40:00,1.26967,1.26996,1.26946,1.26952,605700002.0
2006-10-05 06:41:00,1.2695,1.26989,1.26947,1.26981,640600002.0
2006-10-05 06:42:00,1.26987,1.26999,1.26967,1.26979,817199996.0
2006-10-05 06:43:00,1.26986,1.26996,1.26961,1.26972,1004800000.0
2006-10-05 06:44:00,1.26989,1.26999,1.26966,1.26982,848500007.0
2006-10-05 06:45:00,1.26979,1.26993,1.26967,1.26985,1131900020.0
2006-10-05 06:46:00,1.26984,1.27002,1.2697,1.2697,921499988.0
2006-10-05 06:47:00,1.26992,1.27018,1.26992,1.27016,1021200002.0
2006-10-05 06:48:00,1.27012,1.27012,1.26994,1.26995,671400008.0
2006-10-05 06:49:00,1.26995,1.27011,1.26981,1.26989,616300001.0
2006-10-05 06:50:00,1.27002,1.27025,1.26997,1.27012,988000010.0
2006-10-05 06:51:00,1.27002,1.27021,1.27,1.27011,725100007.0
2006-10-05 06:52:00,1.27021,1.27037,1.27004,1.27019,678100003.0
2006-10-05 06:53:00,1.27043,1.27052,1.27017,1.2702,856100007.0
2006-10-05 06:54:00,1.27014,1.27026,1.26999,1.2701,963700009.0
2006-10-05 06:55:00,1.27002,1.2701,1.26984,1.26987,812099988.0
2006-10-05 06:56:00,1.26988,1.26988,1.26964,1.26978,578700002.0
2006-10-05 06:57:00,1.27,1.27,1.26948,1.26975,759800001.0
2006-10-05 06:58:00,1.27006,1.27009,1.26954,1.26954,534400007.0
2006-10-05 06:59:00,1.26998,1.27007,1.26977,1.26996,1102499994.0
2006-10-05 07:00:00,1.26987,1.27008,1.26981,1.27007,648200002.0
2006-10-05 07:01:00,1.27003,1.27016,1.26994,1.27009,563100004.0
2006-10-05 07:02:00,1.27015,1.27025,1.26988,1.26988,555000010.0
2006-10-05 07:03:00,1.27013,1.27018,1.26999,1.27,716200003.0
2006-10-05 07:04:00,1.26978,1.27009,1.26975,1.26991,643100005.0
2006-10-05 07:05:00,1.27013,1.27015,1.26995,1.27009,813999995.0
2006-10-05 07:06:00,1.26982,1.26993,1.26967,1.26969,658400001.0
2006-10-05 07:07:00,1.26975,1.27,1.26969,1.26981,684400001.0
2006-10-05 07:08:00,1.26998,1.27014,1.26975,1.26988,602100004.0
2006-10-05 07:09:00,1.26982,1.27005,1.26968,1.26994,888100005.0
2006-10-05 07:10:00,1.27002,1.2702,1.26991,1.26993,797200011.0
2006-10-05 07:11:00,1.27013,1.27019,1.26992,1.27009,627699997.0
2006-10-05 07:12:00,1.27027,1.27027,1.26997,1.26999,852000001.0
2006-10-05 07:13:00,1.27012,1.27024,1.26995,1.27004,1143999997.0
2006-10-05 07:14:00,1.26998,1.27018,1.26983,1.26993,1227600011.0
2006-10-05 07:15:00,1.2697,1.2701,1.2697,1.27006,789000014.0
2006-10-05 07:16:00,1.26991,1.27,1.26977,1.26984,308399996.0
2006-10-05 07:17:00,1.26981,1.26989,1.26966,1.26974,985999990.0
2006-10-05 07:18:00,1.26964,1.26977,1.26948,1.26958,900700006.0
2006-10-05 07:19:00,1.26957,1.26978,1.26957,1.26961,448800005.0
2006-10-05 07:20:00,1.26966,1.26982,1.2696,1.2696,660000007.0
2006-10-05 07:21:00,1.26968,1.26984,1.26954,1.26975,847099995.0
2006-10-05 07:22:00,1.2694,1.26977,1.2694,1.2697,1062200012.0
2006-10-05 07:23:00,1.2697,1.26976,1.26942,1.26962,679600002.0
2006-10-05 07:24:00,1.26981,1.26999,1.26978,1.26984,611300013.0
2006-10-05 07:25:00,1.26985,1.27001,1.26969,1.26978,643200002.0
2006-10-05 07:26:00,1.26979,1.2699,1.26965,1.26972,1100199994.0
2006-10-05 07:27:00,1.27,1.27005,1.26973,1.26974,589599999.0
2006-10-05 07:28:00,1.26992,1.27012,1.26987,1.27009,545700006.0
2006-10-05 07:29:00,1.26998,1.27012,1.26986,1.26998,574300000.0
2006-10-05 07:30:00,1.26993,1.27009,1.26977,1.26997,709899999.0
2006-10-05 07:31:00,1.26998,1.26998,1.2696,1.2697,693399993.0
2006-10-05 07:32:00,1.26964,1.26995,1.26953,1.26959,530599998.0
2006-10-05 07:33:00,1.26975,1.26996,1.26962,1.26972,871699995.0
2006-10-05 07:34:00,1.26965,1.26988,1.26947,1.26988,567000009.0
2006-10-05 07:35:00,1.27006,1.27008,1.2696,1.26982,751300003.0
2006-10-05 07:36:00,1.26972,1.27003,1.26948,1.27003,1011000005.0
2006-10-05 07:37:00,1.27008,1.27018,1.26996,1.27018,807599993.0
2006-10-05 07:38:00,1.2701,1.2703,1.26999,1.27005,820499994.0
2006-10-05 07:39:00,1.27013,1.27036,1.27011,1.27036,327700003.0
2006-10-05 07:40:00,1.27033,1.27034,1.27013,1.27013,580299998.0
2006-10-05 07:41:00,1.27031,1.2704,1.27019,1.2703,774699996.0
2006-10-05 07:42:00,1.27025,1.27025,1.27007,1.27015,677000002.0
2006-10-05 07:43:00,1.27015,1.27034,1.26996,1.27017,529200009.0
2006-10-05 07:44:00,1.27024,1.27035,1.27007,1.27026,648400009.0
2006-10-05 07:45:00,1.27043,1.27043,1.2701,1.27016,527200000.0
2006-10-05 07:46:00,1.27026,1.27033,1.27012,1.27014,1033000001.0
2006-10-05 07:47:00,1.27017,1.27017,1.26992,1.26997,1079199998.0
2006-10-05 07:48:00,1.26989,1.27022,1.26986,1.27022,912700000.0
2006-10-05 07:49:00,1.27023,1.27033,1.27,1.27009,997899992.0
2006-10-05 07:50:00,1.27032,1.27032,1.27008,1.27012,578499997.0
2006-10-05 07:51:00,1.27008,1.27023,1.26991,1.27013,852300006.0
2006-10-05 07:52:00,1.27015,1.27023,1.27011,1.27014,745699995.0
2006-10-05 07:53:00,1.27023,1.27034,1.26996,1.27026,997399999.0
2006-10-05 07:54:00,1.26995,1.27017,1.26985,1.26985,703500003.0
2006-10-05 07:55:00,1.27018,1.27021,1.27003,1.27003,675300005.0
2006-10-05 07:56:00,1.26999,1.27009,1.26987,1.27,787100001.0
2006-10-05 07:57:00,1.2698,1.27003,1.26973,1.26982,1065900002.0
2006-10-05 07:58:00,1.27002,1.27007,1.26977,1.27,937100009.0
2006-10-05 07:59:00,1.26997,1.27024,1.26995,1.27015,743299999.0
2006-10-05 08:00:00,1.27017,1.2703,1.2697,1.26975,768000002.0
2006-10-05 08:01:00,1.26993,1.27015,1.26992,1.27007,624900003.0
2006-10-05 08:02:00,1.2702,1.27034,1.27004,1.27027,513199996.0
2006-10-05 08:03:00,1.27028,1.27045,1.27017,1.27032,502999999.0
2006-10-05 08:04:00,1.27048,1.27055,1.27041,1.27044,665299994.0
2006-10-05 08:05:00,1.27024,1.27043,1.27007,1.27017,828799998.0
2006-10-05 08:06:00,1.27045,1.27045,1.27028,1.27034,872700006.0
2006-10-05 08:07:00,1.27023,1.27044,1.27016,1.27044,535299998.0
2006-10-05 08:08:00,1.27032,1.27041,1.27022,1.27032,561500009.0
2006-10-05 08:09:00,1.27035,1.27047,1.27016,1.27029,976700004.0
2006-10-05 08:10:00,1.27029,1.2703,1.27005,1.27005,527699996.0
2006-10-05 08:11:00,1.27006,1.2703,1.27004,1.27013,800899996.0
2006-10-05 08:12:00,1.27014,1.27015,1.26988,1.26999,859000000.0
2006-10-05 08:13:00,1.27006,1.27027,1.26997,1.27015,676799996.0
2006-10-05 08:14:00,1.27019,1.2704,1.27009,1.27024,1244100013.0
2006-10-05 08:15:00,1.27034,1.27043,1.27021,1.27033,311899994.0
2006-10-05 08:16:00,1.27026,1.27051,1.27021,1.27035,799399995.0
2006-10-05 08:17:00,1.27032,1.27044,1.27023,1.27044,582999996.0
2006-10-05 08:18:00,1.27033,1.27044,1.27021,1.27037,1015300017.0
2006-10-05 08:19:00,1.27039,1.27039,1.27006,1.27016,1000500000.0
2006-10-05 08:20:00,1.27017,1.27051,1.27011,1.27051,743700000.0
2006-10-05 08:21:00,1.27067,1.27104,1.27058,1.27093,953400010.0
2006-10-05 08:22:00,1.27114,1.27125,1.27099,1.27108,1063900001.0
2006-10-05 08:23:00,1.27114,1.27122,1.27093,1.27103,1019500011.0
2006-10-05 08:24:00,1.27087,1.27108,1.27081,1.27105,608600004.0
2006-10-05 08:25:00,1.27091,1.27113,1.27085,1.27113,625300007.0
2006-10-05 08:26:00,1.27094,1.27112,1.27093,1.27107,710200003.0
2006-10-05 08:27:00,1.27093,1.27103,1.27079,1.27088,520200004.0
2006-10-05 08:28:00,1.27095,1.27102,1.27077,1.27077,560800004.0
2006-10-05 08:29:00,1.27097,1.27097,1.27076,1.27086,739800005.0
2006-10-05 08:30:00,1.27082,1.27092,1.27063,1.27067,733699995.0
2006-10-05 08:31:00,1.27067,1.27077,1.2704,1.27066,1006699995.0
2006-10-05 08:32:00,1.27077,1.27099,1.27074,1.27085,899800003.0
2006-10-05 08:33:00,1.27067,1.2708,1.27055,1.27069,735000008.0
2006-10-05 08:34:00,1.27077,1.27077,1.27054,1.27054,634599999.0
2006-10-05 08:35:00,1.27041,1.27076,1.27034,1.27064,1076299995.0
2006-10-05 08:36:00,1.27055,1.27086,1.27038,1.2708,805299991.0
2006-10-05 08:37:00,1.27066,1.27077,1.27039,1.27045,848100003.0
2006-10-05 08:38:00,1.27045,1.27052,1.27038,1.2704,532400003.0
2006-10-05 08:39:00,1.27031,1.27048,1.27026,1.27041,768300003.0
2006-10-05 08:40:00,1.27037,1.27043,1.27022,1.27035,515499998.0
2006-10-05 08:41:00,1.27029,1.27044,1.27018,1.27037,1197000011.0
2006-10-05 08:42:00,1.27034,1.27052,1.27033,1.27042,476899993.0
2006-10-05 08:43:00,1.2702,1.2702,1.26992,1.27002,743699999.0
2006-10-05 08:44:00,1.27017,1.27039,1.2701,1.27016,467100002.0
2006-10-05 08:45:00,1.27021,1.27039,1.27011,1.27039,867700001.0
2006-10-05 08:46:00,1.27039,1.27045,1.27035,1.27037,689000008.0
2006-10-05 08:47:00,1.27032,1.27032,1.26995,1.27019,851700001.0
2006-10-05 08:48:00,1.27028,1.27043,1.27027,1.2704,853299986.0
2006-10-05 08:49:00,1.27035,1.2704,1.27004,1.27005,614999999.0
2006-10-05 08:50:00,1.27028,1.2705,1.27008,1.27046,691800001.0
2006-10-05 08:51:00,1.27032,1.2705,1.27025,1.27044,620999994.0
2006-10-05 08:52:00,1.27033,1.27046,1.27008,1.27031,833100003.0
2006-10-05 08:53:00,1.27026,1.2704,1.27013,1.27028,712000005.0
2006-10-05 08:54:00,1.27027,1.27055,1.27024,1.27039,987400001.0
2006-10-05 08:55:00,1.2705,1.27073,1.27047,1.27065,892800000.0
2006-10-05 08:56:00,1.27071,1.27084,1.27045,1.27065,709000005.0
2006-10-05 08:57:00,1.27078,1.27099,1.2707,1.27088,406500000.0
2006-10-05 08:58:00,1.27095,1.27095,1.27079,1.27084,553800002.0
2006-10-05 08:59:00,1.27073,1.27099,1.27065,1.27099,651800014.0
2006-10-05 09:00:00,1.27085,1.27118,1.2708,1.27103,863700005.0
2006-10-05 09:01:00,1.271,1.27122,1.27093,1.27117,1029999996.0
2006-10-05 09:02:00,1.27097,1.27123,1.27088,1.27117,666600002.0
2006-10-05 09:03:00,1.27121,1.27141,1.2712,1.27126,804000014.0
2006-10-05 09:04:00,1.27128,1.27128,1.27108,1.27111,353800004.0
2006-10-05 09:05:00,1.27129,1.27138,1.27119,1.27128,756000003.0
2006-10-05 09:06:00,1.27123,1.27142,1.27115,1.27115,786999998.0
2006-10-05 09:07:00,1.27121,1.27141,1.27104,1.27105,769999997.0
2006-10-05 09:08:00,1.27114,1.27148,1.27114,1.27148,461800010.0
2006-10-05 09:09:00,1.27126,1.27138,1.27117,1.27125,659899998.0
2006-10-05 09:10:00,1.27142,1.27142,1.27094,1.27095,1055400009.0
2006-10-05 09:11:00,1.27091,1.27101,1.27084,1.27101,580200003.0
2006-10-05 09:12:00,1.27095,1.27095,1.27057,1.27076,878600006.0
2006-10-05 09:13:00,1.27087,1.27098,1.27048,1.27053,873100000.0
2006-10-05 09:14:00,1.27089,1.27106,1.27072,1.27082,757699997.0
2006-10-05 09:15:00,1.27076,1.27115,1.27076,1.27107,593600000.0
2006-10-05 09:16:00,1.27107,1.27137,1.27093,1.2712,932800016.0
2006-10-05 09:17:00,1.27118,1.27149,1.27118,1.27139,653000002.0
2006-10-05 09:18:00,1.27141,1.27155,1.27141,1.27155,201200004.0
2006-10-05 09:19:00,1.27147,1.27163,1.27136,1.2714,1046399983.0
2006-10-05 09:20:00,1.2714,1.2714,1.27118,1.2713,903799998.0
2006-10-05 09:21:00,1.27126,1.27133,1.27111,1.27114,721800003.0
2006-10-05 09:22:00,1.27097,1.27127,1.27089,1.27115,957900011.0
2006-10-05 09:23:00,1.27098,1.27115,1.27083,1.27098,763100004.0
2006-10-05 09:24:00,1.27134,1.27152,1.27121,1.27126,972900004.0
2006-10-05 09:25:00,1.27132,1.27136,1.27091,1.271,1222700004.0
2006-10-05 09:26:00,1.27125,1.27137,1.27111,1.2712,740099995.0
2006-10-05 09:27:00,1.27144,1.27145,1.27121,1.27139,866299995.0
2006-10-05 09:28:00,1.27147,1.27165,1.27143,1.27151,1061200006.0
2006-10-05 09:29:00,1.27155,1.27163,1.2714,1.27146,1159099991.0
2006-10-05 09:30:00,1.27141,1.27163,1.27141,1.27153,867699992.0
2006-10-05 09:31:00,1.27152,1.27167,1.27138,1.27151,516700003.0
2006-10-05 09:32:00,1.27142,1.27151,1.27126,1.27127,1187099998.0
2006-10-05 09:33:00,1.27127,1.27143,1.2711,1.27133,799199995.0
2006-10-05 09:34:00,1.27133,1.27133,1.27118,1.27125,633200007.0
2006-10-05 09:35:00,1.27123,1.27129,1.27108,1.27108,701499993.0
2006-10-05 09:36:00,1.27117,1.27125,1.27107,1.27115,592300005.0
2006-10-05 09:37:00,1.27105,1.2712,1.27105,1.2712,441200001.0
2006-10-05 09:38:00,1.27113,1.27113,1.27088,1.27096,622200008.0
2006-10-05 09:39:00,1.27097,1.27115,1.27092,1.271,804000007.0
2006-10-05 09:40:00,1.27108,1.27124,1.27104,1.27117,974599999.0
2006-10-05 09:41:00,1.27112,1.27112,1.27092,1.27097,630300000.0
2006-10-05 09:42:00,1.27106,1.27117,1.27097,1.27106,626300002.0
2006-10-05 09:43:00,1.27074,1.27112,1.27074,1.27097,722699996.0
2006-10-05 09:44:00,1.27071,1.271,1.2707,1.27085,581899998.0
2006-10-05 09:45:00,1.27086,1.27103,1.27069,1.27096,705099994.0
2006-10-05 09:46:00,1.27101,1.27113,1.27091,1.27103,835200004.0
2006-10-05 09:47:00,1.27079,1.27105,1.27068,1.2709,932499998.0
2006-10-05 09:48:00,1.27092,1.27105,1.27085,1.27095,784800004.0
2006-10-05 09:49:00,1.27069,1.27098,1.27069,1.27077,293600002.0
2006-10-05 09:50:00,1.27112,1.2712,1.27099,1.2711,1414100002.0
2006-10-05 09:51:00,1.271,1.27114,1.2709,1.27099,942000010.0
2006-10-05 09:52:00,1.2711,1.2713,1.27075,1.27085,1019000005.0
2006-10-05 09:53:00,1.27127,1.27131,1.27112,1.27112,744400002.0
2006-10-05 09:54:00,1.27122,1.27139,1.27103,1.27113,725600004.0
2006-10-05 09:55:00,1.27124,1.27125,1.27091,1.27111,1153000005.0
2006-10-05 09:56:00,1.27106,1.27125,1.27105,1.27114,745300013.0
2006-10-05 09:57:00,1.27112,1.2712,1.27097,1.27109,744900001.0
2006-10-05 09:58:00,1.27094,1.27117,1.27093,1.27104,618200005.0
2006-10-05 09:59:00,1.27076,1.2712,1.27076,1.2712,804000005.0
2006-10-05 10:00:00,1.27118,1.27119,1.27096,1.27104,456900004.0
2006-10-05 10:01:00,1.27109,1.27119,1.27101,1.27105,672200001.0
2006-10-05 10:02:00,1.271,1.27107,1.27088,1.27103,1003000013.0
2006-10-05 10:03:00,1.27098,1.2712,1.27087,1.27104,709599999.0
2006-10-05 10:04:00,1.27121,1.27121,1.27094,1.27094,821299998.0
2006-10-05 10:05:00,1.27086,1.27095,1.2707,1.27078,873500008.0
2006-10-05 10:06:00,1.27083,1.27098,1.27074,1.27092,793600002.0
2006-10-05 10:07:00,1.27091,1.27097,1.27066,1.27072,521900000.0
2006-10-05 10:08:00,1.27075,1.27081,1.27052,1.27065,1044300011.0
2006-10-05 10:09:00,1.27083,1.27101,1.27078,1.27093,583400000.0
2006-10-05 10:10:00,1.27099,1.27103,1.27084,1.27094,1198100010.0
2006-10-05 10:11:00,1.27103,1.27115,1.27097,1.27114,626500001.0
2006-10-05 10:12:00,1.2709,1.27111,1.27076,1.27085,500800009.0
2006-10-05 10:13:00,1.27076,1.27087,1.27065,1.27077,999800003.0
2006-10-05 10:14:00,1.27062,1.27066,1.27032,1.27042,1136400012.0
2006-10-05 10:15:00,1.27052,1.2706,1.27028,1.27036,534000001.0
2006-10-05 10:16:00,1.27041,1.27048,1.2702,1.27028,832399998.0
2006-10-05 10:17:00,1.27015,1.27025,1.27009,1.27016,724999995.0
2006-10-05 10:18:00,1.27013,1.27034,1.27002,1.2701,1037500000.0
2006-10-05 10:19:00,1.2702,1.27035,1.27003,1.27027,710500004.0
2006-10-05 10:20:00,1.27032,1.27045,1.2702,1.27039,892299992.0
2006-10-05 10:21:00,1.27036,1.27043,1.27016,1.27029,1044500001.0
2006-10-05 10:22:00,1.27021,1.27021,1.26995,1.2701,526599997.0
2006-10-05 10:23:00,1.27004,1.27027,1.27004,1.27027,617000006.0
2006-10-05 10:24:00,1.27021,1.27031,1.27011,1.27017,705400001.0
2006-10-05 10:25:00,1.27011,1.27037,1.2701,1.27035,747000001.0
2006-10-05 10:26:00,1.27043,1.27059,1.27025,1.27057,923199995.0
2006-10-05 10:27:00,1.27063,1.27063,1.27044,1.27046,678700001.0
2006-10-05 10:28:00,1.27045,1.27057,1.27027,1.27034,494000002.0
2006-10-05 10:29:00,1.27043,1.2706,1.27042,1.27049,556200000.0
2006-10-05 10:30:00,1.27027,1.2705,1.27018,1.27029,852100002.0
2006-10-05 10:31:00,1.27048,1.27053,1.27022,1.27035,1045900012.0
2006-10-05 10:32:00,1.27037,1.27037,1.27009,1.27022,451299999.0
2006-10-05 10:33:00,1.27028,1.27037,1.27013,1.27026,882700001.0
2006-10-05 10:34:00,1.27015,1.2703,1.26995,1.27022,682100000.0
2006-10-05 10:35:00,1.27015,1.2704,1.27012,1.27029,797900006.0
2006-10-05 10:36:00,1.27016,1.2705,1.27009,1.27025,722799994.0
2006-10-05 10:37:00,1.27037,1.27052,1.27008,1.27029,1166000000.0
2006-10-05 10:38:00,1.2704,1.27047,1.27024,1.27027,572599996.0
2006-10-05 10:39:00,1.2705,1.27054,1.27016,1.27018,841600001.0
2006-10-05 10:40:00,1.2703,1.27058,1.2702,1.27044,834400004.0
2006-10-05 10:41:00,1.27054,1.27061,1.2704,1.2704,1158300006.0
2006-10-05 10:42:00,1.27032,1.27057,1.27023,1.27057,495799994.0
2006-10-05 10:43:00,1.27044,1.27055,1.2702,1.27035,945399998.0
2006-10-05 10:44:00,1.27023,1.27049,1.27022,1.27028,972800009.0
2006-10-05 10:45:00,1.27029,1.2704,1.2702,1.27035,1035700013.0
2006-10-05 10:46:00,1.27016,1.27025,1.27001,1.27025,314799998.0
2006-10-05 10:47:00,1.27028,1.27045,1.27013,1.27021,1030100004.0
2006-10-05 10:48:00,1.2702,1.2705,1.27019,1.27048,729899997.0
2006-10-05 10:49:00,1.27034,1.27049,1.2702,1.27037,838100010.0
2006-10-05 10:50:00,1.27034,1.27047,1.2702,1.27039,502199995.0
2006-10-05 10:51:00,1.27041,1.27054,1.27034,1.27036,642199996.0
2006-10-05 10:52:00,1.2703,1.27041,1.27011,1.27021,923100002.0
2006-10-05 10:53:00,1.27023,1.27039,1.2702,1.27034,539700005.0
2006-10-05 10:54:00,1.2704,1.2704,1.27018,1.27027,913500004.0
2006-10-05 10:55:00,1.27036,1.27049,1.27031,1.27044,396700000.0
2006-10-05 10:56:00,1.27052,1.27063,1.27026,1.27055,738299996.0
2006-10-05 10:57:00,1.27027,1.27046,1.27002,1.27011,857400003.0
2006-10-05 10:58:00,1.27044,1.27064,1.27017,1.27017,811399995.0
2006-10-05 10:59:00,1.27038,1.2705,1.27024,1.2703,936899991.0
2006-10-05 11:00:00,1.27025,1.27039,1.27006,1.27017,1054500006.0
2006-10-05 11:01:00,1.27003,1.27036,1.26994,1.27004,1168300005.0
2006-10-05 11:02:00,1.2704,1.27042,1.27016,1.27035,1043299995.0
2006-10-05 11:03:00,1.27032,1.2705,1.27029,1.27037,823600003.0
2006-10-05 11:04:00,1.27057,1.27079,1.27055,1.2707,670300007.0
2006-10-05 11:05:00,1.2707,1.27103,1.27062,1.27089,944800006.0
2006-10-05 11:06:00,1.27089,1.27105,1.27068,1.27087,1012199997.0
2006-10-05 11:07:00,1.27092,1.27103,1.27078,1.27091,1026700009.0
2006-10-05 11:08:00,1.27088,1.27098,1.27066,1.27066,995200000.0
2006-10-05 11:09:00,1.27078,1.27094,1.27067,1.27079,887900003.0
2006-10-05 11:10:00,1.27084,1.27114,1.2708,1.27101,1293300006.0
2006-10-05 11:11:00,1.27118,1.27124,1.27097,1.27107,1331900002.0
2006-10-05 11:12:00,1.27096,1.27118,1.27087,1.27095,869400003.0
2006-10-05 11:13:00,1.27093,1.27105,1.27076,1.27084,654400006.0
2006-10-05 11:14:00,1.27105,1.27107,1.27091,1.27097,901099996.0
2006-10-05 11:15:00,1.2709,1.27107,1.27068,1.2708,814300013.0
2006-10-05 11:16:00,1.27091,1.27104,1.2708,1.27089,795499999.0
2006-10-05 11:17:00,1.27097,1.27115,1.27088,1.27115,651100001.0
2006-10-05 11:18:00,1.27076,1.2713,1.27076,1.2713,582900006.0
2006-10-05 11:19:00,1.27122,1.2713,1.27111,1.27122,808800014.0
2006-10-05 11:20:00,1.27114,1.27136,1.27109,1.27109,938700002.0
2006-10-05 11:21:00,1.27118,1.27132,1.27098,1.27111,848899994.0
2006-10-05 11:22:00,1.27122,1.27129,1.27091,1.27094,851399994.0
2006-10-05 11:23:00,1.27095,1.27117,1.27084,1.27089,913600000.0
2006-10-05 11:24:00,1.27126,1.27126,1.27088,1.27088,685500004.0
2006-10-05 11:25:00,1.27111,1.27121,1.27108,1.27115,754200003.0
2006-10-05 11:26:00,1.27103,1.27117,1.27091,1.27116,764000015.0
2006-10-05 11:27:00,1.27103,1.27103,1.27076,1.27082,609000010.0
2006-10-05 11:28:00,1.27088,1.27102,1.27083,1.27101,753799998.0
2006-10-05 11:29:00,1.27103,1.27105,1.27089,1.2709,733000009.0
2006-10-05 11:30:00,1.27097,1.27102,1.27074,1.27077,852999997.0
2006-10-05 11:31:00,1.27076,1.27097,1.2707,1.27086,1122000002.0
2006-10-05 11:32:00,1.27074,1.27094,1.27066,1.27082,450700004.0
2006-10-05 11:33:00,1.27103,1.27103,1.27082,1.27095,797900000.0
2006-10-05 11:34:00,1.27069,1.27093,1.27069,1.27084,1009500021.0
2006-10-05 11:35:00,1.27075,1.27085,1.27065,1.27075,851200002.0
2006-10-05 11:36:00,1.27056,1.27082,1.27047,1.2707,920699999.0
2006-10-05 11:37:00,1.27075,1.27077,1.27062,1.27073,832699994.0
2006-10-05 11:38:00,1.27076,1.27091,1.27073,1.27091,543700007.0
2006-10-05 11:39:00,1.27071,1.27082,1.27033,1.27075,653400005.0
2006-10-05 11:40:00,1.27072,1.27089,1.2706,1.27078,833600007.0
2006-10-05 11:41:00,1.27076,1.27087,1.27062,1.27078,626200001.0
2006-10-05 11:42:00,1.27063,1.27075,1.27046,1.2706,716699995.0
2006-10-05 11:43:00,1.27068,1.27075,1.27049,1.27062,709500004.0
2006-10-05 11:44:00,1.27047,1.27071,1.27047,1.2706,729100001.0
2006-10-05 11:45:00,1.27059,1.27081,1.27047,1.27072,688700006.0
2006-10-05 11:46:00,1.27047,1.27074,1.27045,1.27074,693000009.0
2006-10-05 11:47:00,1.27058,1.27076,1.2705,1.27067,689299993.0
2006-10-05 11:48:00,1.27061,1.27088,1.2706,1.27076,811400001.0
2006-10-05 11:49:00,1.27093,1.27096,1.27068,1.27078,957500002.0
2006-10-05 11:50:00,1.2709,1.27094,1.27073,1.2708,1431400025.0
2006-10-05 11:51:00,1.27065,1.27083,1.27057,1.27065,888900008.0
2006-10-05 11:52:00,1.27075,1.27091,1.27062,1.27062,916500006.0
2006-10-05 11:53:00,1.27054,1.27086,1.27051,1.27086,668200006.0
2006-10-05 11:54:00,1.27067,1.27086,1.27058,1.27074,573600005.0
2006-10-05 11:55:00,1.27071,1.27095,1.27065,1.27087,764000013.0
2006-10-05 11:56:00,1.27086,1.27094,1.27061,1.27084,889700001.0
2006-10-05 11:57:00,1.27111,1.27119,1.27062,1.27085,772299998.0
2006-10-05 11:58:00,1.27101,1.27129,1.27093,1.2711,659200008.0
2006-10-05 11:59:00,1.27105,1.27117,1.27096,1.27101,869199994.0
2006-10-05 12:00:00,1.27093,1.27103,1.27074,1.27085,849900000.0
2006-10-05 12:01:00,1.27075,1.27094,1.27055,1.27094,616100001.0
2006-10-05 12:02:00,1.2706,1.27094,1.2706,1.27084,752800006.0
2006-10-05 12:03:00,1.27072,1.27102,1.27067,1.27071,1236000022.0
2006-10-05 12:04:00,1.27092,1.27109,1.2707,1.27094,1177100000.0
2006-10-05 12:05:00,1.27064,1.27099,1.27049,1.27091,863900005.0
2006-10-05 12:06:00,1.27091,1.27097,1.27076,1.2708,521800004.0
2006-10-05 12:07:00,1.27079,1.27092,1.27057,1.27058,606799998.0
2006-10-05 12:08:00,1.27084,1.27102,1.27079,1.27088,619100003.0
2006-10-05 12:09:00,1.27093,1.27093,1.2708,1.2708,688599996.0
2006-10-05 12:10:00,1.27083,1.27091,1.27071,1.27086,637400002.0
2006-10-05 12:11:00,1.27093,1.27094,1.27065,1.27084,767000008.0
2006-10-05 12:12:00,1.27095,1.27103,1.27077,1.27089,642300005.0
2006-10-05 12:13:00,1.27095,1.27104,1.27077,1.27089,548099992.0
2006-10-05 12:14:00,1.27073,1.27101,1.2706,1.27065,1009800002.0
2006-10-05 12:15:00,1.27083,1.27129,1.27077,1.27121,926000008.0
2006-10-05 12:16:00,1.27124,1.27131,1.27114,1.27122,739599998.0
2006-10-05 12:17:00,1.27126,1.27137,1.27111,1.27117,868900013.0
2006-10-05 12:18:00,1.27113,1.27131,1.27107,1.27125,1116799992.0
2006-10-05 12:19:00,1.27127,1.27134,1.271,1.271,1123900002.0
2006-10-05 12:20:00,1.27101,1.27115,1.27091,1.27107,913100003.0
2006-10-05 12:21:00,1.27092,1.2711,1.27075,1.27101,638800002.0
2006-10-05 12:22:00,1.27091,1.27109,1.27085,1.271,751100003.0
2006-10-05 12:23:00,1.27109,1.27127,1.27109,1.27126,377399995.0
2006-10-05 12:24:00,1.27106,1.27125,1.27086,1.27108,944899993.0
2006-10-05 12:25:00,1.27109,1.27128,1.27102,1.27126,679300006.0
2006-10-05 12:26:00,1.27126,1.2713,1.2711,1.27111,884599992.0
2006-10-05 12:27:00,1.2712,1.27136,1.27107,1.27127,984099987.0
2006-10-05 12:28:00,1.27122,1.27133,1.27098,1.27118,637800003.0
2006-10-05 12:29:00,1.27125,1.27137,1.27113,1.2712,596300005.0
2006-10-05 12:30:00,1.27117,1.27136,1.27106,1.27117,824099994.0
2006-10-05 12:31:00,1.27133,1.27143,1.27102,1.27102,587900000.0
2006-10-05 12:32:00,1.27134,1.27137,1.2712,1.27124,869000000.0
2006-10-05 12:33:00,1.2714,1.27144,1.27098,1.2711,833800000.0
2006-10-05 12:34:00,1.27112,1.27134,1.27106,1.27115,997999996.0
2006-10-05 12:35:00,1.27123,1.27128,1.27098,1.27098,852399992.0
2006-10-05 12:36:00,1.27105,1.2711,1.27074,1.27098,1007899992.0
2006-10-05 12:37:00,1.27095,1.27108,1.27081,1.2709,882199995.0
2006-10-05 12:38:00,1.27085,1.27113,1.27074,1.27089,837199992.0
2006-10-05 12:39:00,1.27088,1.2711,1.27076,1.2709,592300001.0
2006-10-05 12:40:00,1.27095,1.27095,1.27047,1.27054,695099999.0
2006-10-05 12:41:00,1.27067,1.27081,1.27048,1.27055,409200001.0
2006-10-05 12:42:00,1.27083,1.2709,1.27072,1.2708,764300002.0
2006-10-05 12:43:00,1.27069,1.27096,1.27066,1.27081,830000011.0
2006-10-05 12:44:00,1.27085,1.27095,1.27074,1.27077,929400005.0
2006-10-05 12:45:00,1.27087,1.27098,1.27079,1.27098,677899999.0
2006-10-05 12:46:00,1.27088,1.271,1.27083,1.27092,577200001.0
2006-10-05 12:47:00,1.27084,1.27118,1.27084,1.27101,806399997.0
2006-10-05 12:48:00,1.2711,1.27112,1.27098,1.271,598000006.0
2006-10-05 12:49:00,1.27104,1.27115,1.27103,1.27113,1279800005.0
2006-10-05 12:50:00,1.27112,1.27131,1.27102,1.27112,675700009.0
2006-10-05 12:51:00,1.27094,1.27111,1.27081,1.27101,466700004.0
2006-10-05 12:52:00,1.27093,1.27104,1.27073,1.27073,470400000.0
2006-10-05 12:53:00,1.27095,1.27099,1.2708,1.27081,959400000.0
2006-10-05 12:54:00,1.2708,1.27091,1.27064,1.27076,983200001.0
2006-10-05 12:55:00,1.27067,1.27079,1.27055,1.27058,699200006.0
2006-10-05 12:56:00,1.27053,1.27053,1.27034,1.27037,520099990.0
2006-10-05 12:57:00,1.27044,1.2706,1.2704,1.2705,616899999.0
2006-10-05 12:58:00,1.27046,1.27059,1.27044,1.27046,725200003.0
2006-10-05 12:59:00,1.27055,1.27091,1.27043,1.27091,587200000.0
2006-10-05 13:00:00,1.27091,1.27113,1.2709,1.27101,1041599997.0
2006-10-05 13:01:00,1.27089,1.27099,1.27044,1.27051,845600005.0
2006-10-05 13:02:00,1.2706,1.2706,1.2704,1.2705,457799998.0
2006-10-05 13:03:00,1.27068,1.27096,1.27064,1.27093,622600004.0
2006-10-05 13:04:00,1.27086,1.27117,1.27081,1.2711,948700003.0
2006-10-05 13:05:00,1.27094,1.27105,1.27061,1.27076,545099994.0
2006-10-05 13:06:00,1.27083,1.27122,1.27083,1.27115,608200005.0
2006-10-05 13:07:00,1.27111,1.27122,1.27099,1.2711,798899990.0
2006-10-05 13:08:00,1.27113,1.27113,1.27093,1.27102,666100001.0
2006-10-05 13:09:00,1.27104,1.27129,1.27094,1.27115,875700003.0
2006-10-05 13:10:00,1.27117,1.2713,1.27112,1.27119,996000004.0
2006-10-05 13:11:00,1.27107,1.2713,1.27106,1.27123,663200004.0
2006-10-05 13:12:00,1.27128,1.27135,1.27118,1.2713,951500007.0
2006-10-05 13:13:00,1.27134,1.27137,1.27102,1.27102,460899998.0
2006-10-05 13:14:00,1.27119,1.27127,1.2711,1.2712,769799996.0
2006-10-05 13:15:00,1.27115,1.27122,1.27085,1.27107,854099994.0
2006-10-05 13:16:00,1.27093,1.27114,1.27086,1.27108,683000002.0
2006-10-05 13:17:00,1.27108,1.27128,1.27097,1.27106,631800001.0
2006-10-05 13:18:00,1.27122,1.27129,1.27092,1.27099,883000005.0
2006-10-05 13:19:00,1.27115,1.27126,1.27086,1.27095,926500005.0
2006-10-05 13:20:00,1.27098,1.27121,1.27098,1.27118,1010800000.0
2006-10-05 13:21:00,1.27115,1.27116,1.27087,1.27108,940299997.0
2006-10-05 13:22:00,1.27127,1.27135,1.27093,1.27106,915000003.0
2006-10-05 13:23:00,1.27102,1.27119,1.27095,1.27107,547400000.0
2006-10-05 13:24:00,1.27111,1.27128,1.27108,1.27126,378799999.0
2006-10-05 13:25:00,1.27112,1.27122,1.27104,1.27119,523900008.0
2006-10-05 13:26:00,1.2712,1.2712,1.27081,1.27104,899100007.0
2006-10-05 13:27:00,1.27119,1.27127,1.27084,1.27106,1228200000.0
2006-10-05 13:28:00,1.27098,1.2713,1.27098,1.27114,1089099998.0
2006-10-05 13:29:00,1.27123,1.27123,1.27104,1.27122,626300004.0
2006-10-05 13:30:00,1.27124,1.27133,1.27114,1.27123,468699997.0
2006-10-05 13:31:00,1.27113,1.27138,1.27105,1.27131,943299992.0
2006-10-05 13:32:00,1.27117,1.27131,1.27105,1.27123,995899988.0
2006-10-05 13:33:00,1.27113,1.27145,1.27102,1.27122,969199994.0
2006-10-05 13:34:00,1.27124,1.27128,1.27103,1.2711,534999992.0
2006-10-05 13:35:00,1.27108,1.27121,1.2709,1.27115,685700000.0
2006-10-05 13:36:00,1.27118,1.27122,1.27092,1.27118,1112600009.0
2006-10-05 13:37:00,1.27112,1.27139,1.27107,1.27139,1054599999.0
2006-10-05 13:38:00,1.27135,1.27142,1.27117,1.27125,520500006.0
2006-10-05 13:39:00,1.2713,1.27137,1.27093,1.27099,640300003.0
2006-10-05 13:40:00,1.27138,1.27144,1.27121,1.27127,950599999.0
2006-10-05 13:41:00,1.27142,1.27154,1.27129,1.27143,735500003.0
2006-10-05 13:42:00,1.27133,1.27157,1.2713,1.27141,535500001.0
2006-10-05 13:43:00,1.27144,1.27155,1.27131,1.2715,629400002.0
2006-10-05 13:44:00,1.27153,1.2716,1.27139,1.27151,970200010.0
2006-10-05 13:45:00,1.27157,1.27158,1.27116,1.27116,539300005.0
2006-10-05 13:46:00,1.27107,1.27122,1.27097,1.27108,761300008.0
2006-10-05 13:47:00,1.27107,1.27115,1.27088,1.27088,504300003.0
2006-10-05 13:48:00,1.27109,1.27117,1.27085,1.27094,896400005.0
2006-10-05 13:49:00,1.27097,1.27115,1.27092,1.27101,906599990.0
2006-10-05 13:50:00,1.27097,1.27124,1.27097,1.27114,906600005.0
2006-10-05 13:51:00,1.27127,1.27127,1.2711,1.27118,549400007.0
2006-10-05 13:52:00,1.27109,1.2712,1.27086,1.27095,1078400004.0
2006-10-05 13:53:00,1.27079,1.27098,1.27071,1.27071,823300009.0
2006-10-05 13:54:00,1.27061,1.2708,1.27055,1.2708,884000007.0
2006-10-05 13:55:00,1.2707,1.27084,1.27061,1.27076,762800001.0
2006-10-05 13:56:00,1.27062,1.2709,1.27061,1.27071,586100010.0
2006-10-05 13:57:00,1.27071,1.27095,1.27069,1.27081,902900001.0
2006-10-05 13:58:00,1.27078,1.27103,1.27069,1.27103,458899997.0
2006-10-05 13:59:00,1.27085,1.27103,1.27075,1.27093,552500002.0
2006-10-05 14:00:00,1.27099,1.27114,1.27091,1.27091,442899990.0
2006-10-05 14:01:00,1.27106,1.27113,1.27079,1.27098,627299993.0
2006-10-05 14:02:00,1.27071,1.27121,1.27071,1.27121,456000001.0
2006-10-05 14:03:00,1.2712,1.2713,1.27113,1.27119,831200012.0
2006-10-05 14:04:00,1.27122,1.27132,1.27116,1.27126,728400002.0
2006-10-05 14:05:00,1.27143,1.27192,1.27142,1.2718,861300001.0
2006-10-05 14:06:00,1.27185,1.27235,1.27185,1.27232,580900004.0
2006-10-05 14:07:00,1.27229,1.27241,1.2722,1.27222,798600000.0
2006-10-05 14:08:00,1.27208,1.27219,1.27172,1.27199,984400002.0
2006-10-05 14:09:00,1.2719,1.27214,1.27183,1.27212,531699991.0
2006-10-05 14:10:00,1.27194,1.27203,1.27179,1.27182,825999999.0
2006-10-05 14:11:00,1.27158,1.27184,1.27151,1.27172,637900000.0
2006-10-05 14:12:00,1.27175,1.27195,1.27172,1.27173,828000002.0
2006-10-05 14:13:00,1.27196,1.27204,1.27186,1.27188,665000003.0
2006-10-05 14:14:00,1.27209,1.27219,1.27188,1.27188,467200001.0
2006-10-05 14:15:00,1.27205,1.27206,1.27177,1.27188,759700004.0
2006-10-05 14:16:00,1.27204,1.27212,1.27175,1.27179,855400001.0
2006-10-05 14:17:00,1.27179,1.27194,1.27164,1.27178,859200013.0
2006-10-05 14:18:00,1.2718,1.27185,1.27155,1.27155,785099999.0
2006-10-05 14:19:00,1.27146,1.27175,1.27139,1.27156,773999993.0
2006-10-05 14:20:00,1.27171,1.27189,1.27163,1.27172,714900023.0
2006-10-05 14:21:00,1.27169,1.27181,1.27157,1.2716,578100001.0
2006-10-05 14:22:00,1.27168,1.27175,1.27146,1.27175,498700001.0
2006-10-05 14:23:00,1.27176,1.2718,1.27157,1.27168,894799995.0
2006-10-05 14:24:00,1.27158,1.27175,1.27143,1.2716,695799997.0
2006-10-05 14:25:00,1.27165,1.27175,1.27151,1.27158,1139900013.0
2006-10-05 14:26:00,1.27159,1.27173,1.27147,1.27173,925899996.0
2006-10-05 14:27:00,1.27168,1.27181,1.27153,1.27165,903600002.0
2006-10-05 14:28:00,1.2715,1.27164,1.27143,1.27145,483700003.0
2006-10-05 14:29:00,1.27165,1.27191,1.27161,1.27191,1132799990.0
2006-10-05 14:30:00,1.27184,1.27184,1.27119,1.27122,1191800008.0
2006-10-05 14:31:00,1.27073,1.27106,1.27059,1.27067,617699999.0
2006-10-05 14:32:00,1.27055,1.27083,1.27052,1.27069,576899994.0
2006-10-05 14:33:00,1.2708,1.27086,1.27047,1.27056,917100007.0
2006-10-05 14:34:00,1.27059,1.27074,1.27045,1.27053,783400016.0
2006-10-05 14:35:00,1.27061,1.27074,1.2705,1.2706,850799989.0
2006-10-05 14:36:00,1.27047,1.27067,1.27035,1.27048,751099996.0
2006-10-05 14:37:00,1.27038,1.27096,1.2703,1.27087,769300005.0
2006-10-05 14:38:00,1.2707,1.27109,1.27063,1.27075,718099996.0
2006-10-05 14:39:00,1.27083,1.27109,1.27054,1.27066,693100003.0
2006-10-05 14:40:00,1.27052,1.27057,1.26997,1.27007,768599998.0
2006-10-05 14:41:00,1.2701,1.27011,1.26928,1.26937,671300002.0
2006-10-05 14:42:00,1.26907,1.26939,1.26893,1.26931,690599997.0
2006-10-05 14:43:00,1.26947,1.26966,1.26932,1.26954,729899994.0
2006-10-05 14:44:00,1.26976,1.26992,1.26969,1.26979,853400010.0
2006-10-05 14:45:00,1.27013,1.27033,1.2701,1.27023,802799996.0
2006-10-05 14:46:00,1.27018,1.27018,1.26987,1.26997,597500001.0
2006-10-05 14:47:00,1.26987,1.27004,1.26978,1.27004,352499998.0
2006-10-05 14:48:00,1.27013,1.27026,1.26994,1.27018,970900005.0
2006-10-05 14:49:00,1.27016,1.27028,1.26984,1.27012,817000000.0
2006-10-05 14:50:00,1.27003,1.27016,1.26995,1.27005,1224200003.0
2006-10-05 14:51:00,1.27015,1.27047,1.27015,1.27041,534699995.0
2006-10-05 14:52:00,1.27027,1.27047,1.27009,1.27012,1028500005.0
2006-10-05 14:53:00,1.26969,1.26988,1.26927,1.26937,624899995.0
2006-10-05 14:54:00,1.26934,1.26983,1.26922,1.26945,840299993.0
2006-10-05 14:55:00,1.26945,1.26961,1.26929,1.26939,874400002.0
2006-10-05 14:56:00,1.26935,1.26952,1.26888,1.26901,745500005.0
2006-10-05 14:57:00,1.26927,1.26936,1.26915,1.2692,494099995.0
2006-10-05 14:58:00,1.26896,1.26919,1.26865,1.26865,757000000.0
2006-10-05 14:59:00,1.2687,1.26879,1.26849,1.26856,908300012.0
2006-10-05 15:00:00,1.26862,1.26862,1.26824,1.26824,695000003.0
2006-10-05 15:01:00,1.2685,1.26872,1.2684,1.26862,729100006.0
2006-10-05 15:02:00,1.26853,1.2688,1.26841,1.26863,685999992.0
2006-10-05 15:03:00,1.26867,1.26902,1.26856,1.26872,555399992.0
2006-10-05 15:04:00,1.26909,1.26937,1.26881,1.26889,568999997.0
2006-10-05 15:05:00,1.26884,1.26909,1.26859,1.26891,735900011.0
2006-10-05 15:06:00,1.26843,1.26869,1.2683,1.26855,851699999.0
2006-10-05 15:07:00,1.26816,1.26859,1.26816,1.26845,437799994.0
2006-10-05 15:08:00,1.2687,1.26883,1.26835,1.26861,706000007.0
2006-10-05 15:09:00,1.26887,1.26896,1.2684,1.26874,1002700008.0
2006-10-05 15:10:00,1.26867,1.26894,1.26853,1.26877,490600004.0
2006-10-05 15:11:00,1.2686,1.2689,1.26822,1.26843,634999992.0
2006-10-05 15:12:00,1.26877,1.26892,1.26848,1.26881,1054899996.0
2006-10-05 15:13:00,1.26875,1.26895,1.26855,1.26864,725200000.0
2006-10-05 15:14:00,1.26872,1.26908,1.26848,1.26898,1201199991.0
2006-10-05 15:15:00,1.269,1.26917,1.26871,1.26893,1090000005.0
2006-10-05 15:16:00,1.26902,1.2692,1.26882,1.2691,577800005.0
2006-10-05 15:17:00,1.26893,1.26914,1.26861,1.26897,481000003.0
2006-10-05 15:18:00,1.26923,1.26956,1.26908,1.26922,615500006.0
2006-10-05 15:19:00,1.26934,1.26943,1.26888,1.26926,827500000.0
2006-10-05 15:20:00,1.26921,1.26961,1.26881,1.26947,1246000004.0
2006-10-05 15:21:00,1.26939,1.26958,1.26917,1.26927,997799990.0
2006-10-05 15:22:00,1.2693,1.26946,1.26915,1.26926,777600008.0
2006-10-05 15:23:00,1.26945,1.26953,1.269,1.269,626500004.0
2006-10-05 15:24:00,1.26886,1.26949,1.26882,1.26935,1082499991.0
2006-10-05 15:25:00,1.26941,1.26951,1.26904,1.26904,883700000.0
2006-10-05 15:26:00,1.26908,1.26937,1.269,1.26919,974300005.0
2006-10-05 15:27:00,1.26923,1.26935,1.26896,1.26902,862400008.0
2006-10-05 15:28:00,1.26927,1.26943,1.26885,1.26919,1270600005.0
2006-10-05 15:29:00,1.26928,1.26936,1.26884,1.26918,1107700014.0
2006-10-05 15:30:00,1.26921,1.26936,1.26897,1.26916,841800001.0
2006-10-05 15:31:00,1.2694,1.26944,1.26899,1.26924,1198999998.0
2006-10-05 15:32:00,1.26932,1.26945,1.2691,1.26915,852300006.0
2006-10-05 15:33:00,1.26914,1.26939,1.26902,1.26907,958499995.0
2006-10-05 15:34:00,1.2693,1.2693,1.26879,1.269,789100005.0
2006-10-05 15:35:00,1.26891,1.26925,1.26881,1.26914,687400008.0
2006-10-05 15:36:00,1.26905,1.26933,1.26871,1.26887,881800004.0
2006-10-05 15:37:00,1.26867,1.26876,1.2681,1.2681,695400007.0
2006-10-05 15:38:00,1.26862,1.26873,1.26856,1.26873,900600008.0
2006-10-05 15:39:00,1.2687,1.2687,1.26839,1.26854,608799997.0
2006-10-05 15:40:00,1.26846,1.26857,1.26836,1.26851,430100008.0
2006-10-05 15:41:00,1.26851,1.26862,1.26838,1.26855,627699998.0
2006-10-05 15:42:00,1.26847,1.26863,1.2684,1.26851,934900003.0
2006-10-05 15:43:00,1.26856,1.26897,1.26848,1.26887,689699999.0
2006-10-05 15:44:00,1.26906,1.2691,1.26887,1.26896,673299994.0
2006-10-05 15:45:00,1.26858,1.26881,1.26858,1.26876,555600001.0
2006-10-05 15:46:00,1.26851,1.26865,1.26849,1.26859,863799990.0
2006-10-05 15:47:00,1.26863,1.26864,1.26845,1.26864,594300002.0
2006-10-05 15:48:00,1.26848,1.26848,1.26797,1.26797,814700010.0
2006-10-05 15:49:00,1.26791,1.26801,1.26755,1.26766,608500003.0
2006-10-05 15:50:00,1.26769,1.26782,1.26761,1.26771,898599994.0
2006-10-05 15:51:00,1.26751,1.26767,1.26743,1.2676,723999996.0
2006-10-05 15:52:00,1.26747,1.26771,1.2674,1.26763,997800002.0
2006-10-05 15:53:00,1.26768,1.26768,1.26747,1.26747,715400007.0
2006-10-05 15:54:00,1.26764,1.26776,1.26746,1.26757,994900006.0
2006-10-05 15:55:00,1.2676,1.2677,1.26746,1.26756,796999991.0
2006-10-05 15:56:00,1.26772,1.26778,1.26758,1.26758,621500004.0
2006-10-05 15:57:00,1.26768,1.2678,1.26761,1.26761,984800009.0
2006-10-05 15:58:00,1.26761,1.26782,1.26756,1.26775,940800006.0
2006-10-05 15:59:00,1.26773,1.26793,1.26766,1.26784,1212700013.0
2006-10-05 16:00:00,1.26776,1.26783,1.26761,1.26764,907600008.0
2006-10-05 16:01:00,1.26754,1.26772,1.26743,1.26772,696500004.0
2006-10-05 16:02:00,1.2677,1.2677,1.26719,1.26719,959900000.0
2006-10-05 16:03:00,1.26731,1.26744,1.26724,1.26734,969699999.0
2006-10-05 16:04:00,1.26745,1.26762,1.26744,1.26755,543100003.0
2006-10-05 16:05:00,1.26755,1.26773,1.26746,1.26766,960300005.0
2006-10-05 16:06:00,1.26774,1.26783,1.26746,1.26753,808300000.0
2006-10-05 16:07:00,1.26769,1.26784,1.26765,1.2678,610900000.0
2006-10-05 16:08:00,1.26781,1.26781,1.26742,1.26748,880499991.0
2006-10-05 16:09:00,1.26747,1.26761,1.26741,1.26742,1256100007.0
2006-10-05 16:10:00,1.26745,1.26752,1.26731,1.26747,837000010.0
2006-10-05 16:11:00,1.26738,1.26751,1.26733,1.26746,751599998.0
2006-10-05 16:12:00,1.26728,1.26743,1.26708,1.2672,402300005.0
2006-10-05 16:13:00,1.26707,1.26754,1.26707,1.26754,870600005.0
2006-10-05 16:14:00,1.26745,1.26758,1.26737,1.26748,866399998.0
2006-10-05 16:15:00,1.26756,1.26765,1.26744,1.2675,723899990.0
2006-10-05 16:16:00,1.26768,1.2678,1.26744,1.26744,693299999.0
2006-10-05 16:17:00,1.26791,1.26806,1.26778,1.26797,960599999.0
2006-10-05 16:18:00,1.26806,1.26806,1.26787,1.2679,459299997.0
2006-10-05 16:19:00,1.26797,1.2683,1.26791,1.26821,712099998.0
2006-10-05 16:20:00,1.2683,1.26845,1.26826,1.26828,560099998.0
2006-10-05 16:21:00,1.2684,1.2684,1.26813,1.26829,652000001.0
2006-10-05 16:22:00,1.26827,1.26837,1.26806,1.26819,503799998.0
2006-10-05 16:23:00,1.26813,1.26821,1.26795,1.26805,801000003.0
2006-10-05 16:24:00,1.26802,1.26816,1.26793,1.26805,988400004.0
2006-10-05 16:25:00,1.26817,1.26818,1.26796,1.26802,667600005.0
2006-10-05 16:26:00,1.26822,1.26867,1.26822,1.26835,750000001.0
2006-10-05 16:27:00,1.2686,1.26863,1.26846,1.26849,826200002.0
2006-10-05 16:28:00,1.26845,1.26862,1.26845,1.26852,628200005.0
2006-10-05 16:29:00,1.26847,1.2686,1.26842,1.26848,762200001.0
2006-10-05 16:30:00,1.26846,1.26854,1.26812,1.26819,879599995.0
2006-10-05 16:31:00,1.26842,1.2687,1.26817,1.2687,929900010.0
2006-10-05 16:32:00,1.26871,1.26871,1.26853,1.26853,259900003.0
2006-10-05 16:33:00,1.26866,1.26887,1.26865,1.26869,1101600010.0
2006-10-05 16:34:00,1.2686,1.26869,1.26848,1.26854,1105700000.0
2006-10-05 16:35:00,1.26855,1.26863,1.26843,1.26856,828500013.0
2006-10-05 16:36:00,1.2686,1.2686,1.26839,1.26848,329299999.0
2006-10-05 16:37:00,1.26845,1.26852,1.26831,1.26852,793599990.0
2006-10-05 16:38:00,1.26856,1.26863,1.26845,1.26856,705699986.0
2006-10-05 16:39:00,1.26855,1.26855,1.26828,1.26828,439199999.0
2006-10-05 16:40:00,1.26835,1.26844,1.26808,1.26824,393899997.0
2006-10-05 16:41:00,1.26833,1.26833,1.26817,1.26822,690799995.0
2006-10-05 16:42:00,1.26813,1.26834,1.26808,1.2683,1174099994.0
2006-10-05 16:43:00,1.26835,1.26835,1.26811,1.26811,697699999.0
2006-10-05 16:44:00,1.26821,1.26827,1.26804,1.26815,1368600003.0
2006-10-05 16:45:00,1.2682,1.26828,1.2681,1.26817,819899999.0
2006-10-05 16:46:00,1.26818,1.26828,1.26798,1.26828,582699999.0
2006-10-05 16:47:00,1.26837,1.26837,1.26792,1.2681,987400004.0
2006-10-05 16:48:00,1.2683,1.2684,1.26817,1.26829,1097500008.0
2006-10-05 16:49:00,1.26829,1.26841,1.26824,1.26841,676000006.0
2006-10-05 16:50:00,1.26836,1.26842,1.2683,1.26835,372100000.0
2006-10-05 16:51:00,1.26837,1.26844,1.2682,1.26834,726200008.0
2006-10-05 16:52:00,1.2684,1.2684,1.26819,1.26821,481399994.0
2006-10-05 16:53:00,1.26847,1.26859,1.26834,1.26848,853099998.0
2006-10-05 16:54:00,1.26839,1.26852,1.26829,1.26842,663800002.0
2006-10-05 16:55:00,1.2685,1.26858,1.26835,1.26847,696600000.0
2006-10-05 16:56:00,1.26859,1.26875,1.26854,1.26865,905000009.0
2006-10-05 16:57:00,1.26859,1.26882,1.26859,1.26876,557000008.0
2006-10-05 16:58:00,1.26871,1.26879,1.26849,1.26874,549700002.0
2006-10-05 16:59:00,1.26861,1.26878,1.26841,1.26867,817799995.0
2006-10-05 17:00:00,1.2688,1.26886,1.26862,1.26871,722300002.0
2006-10-05 17:01:00,1.26871,1.26879,1.26865,1.26865,342200004.0
2006-10-05 17:02:00,1.2688,1.26891,1.26867,1.26867,802400004.0
2006-10-05 17:03:00,1.26906,1.26928,1.26899,1.26909,497500005.0
2006-10-05 17:04:00,1.26911,1.2693,1.26909,1.2692,716300000.0
2006-10-05 17:05:00,1.26922,1.26937,1.26917,1.26927,648799998.0
2006-10-05 17:06:00,1.2694,1.2696,1.26937,1.26953,719899996.0
2006-10-05 17:07:00,1.26961,1.26961,1.26932,1.26941,724400001.0
2006-10-05 17:08:00,1.26934,1.26952,1.26908,1.26916,746899994.0
2006-10-05 17:09:00,1.2691,1.26911,1.26884,1.26899,931699993.0
2006-10-05 17:10:00,1.26888,1.26905,1.26879,1.26895,743000011.0
2006-10-05 17:11:00,1.26888,1.26904,1.26873,1.26884,572699997.0
2006-10-05 17:12:00,1.26912,1.26912,1.26875,1.26885,720200004.0
2006-10-05 17:13:00,1.26864,1.26881,1.26864,1.2687,626699998.0
2006-10-05 17:14:00,1.26876,1.26883,1.26871,1.26872,766799998.0
2006-10-05 17:15:00,1.26883,1.26883,1.26863,1.2687,1115800013.0
2006-10-05 17:16:00,1.26857,1.26871,1.26835,1.26847,587400003.0
2006-10-05 17:17:00,1.2683,1.26863,1.2683,1.26863,700999993.0
2006-10-05 17:18:00,1.26847,1.26892,1.26839,1.26892,497300005.0
2006-10-05 17:19:00,1.269,1.269,1.26868,1.26888,717700007.0
2006-10-05 17:20:00,1.26851,1.26887,1.26851,1.26869,613599994.0
2006-10-05 17:21:00,1.26875,1.2688,1.26864,1.26864,820100006.0
2006-10-05 17:22:00,1.2687,1.26882,1.26866,1.26873,165199996.0
2006-10-05 17:23:00,1.2686,1.2687,1.26841,1.26844,620600000.0
2006-10-05 17:24:00,1.26859,1.26862,1.26842,1.26852,712800001.0
2006-10-05 17:25:00,1.26854,1.26865,1.2685,1.26864,906799997.0
2006-10-05 17:26:00,1.26848,1.26871,1.26824,1.26871,928499995.0
2006-10-05 17:27:00,1.26857,1.26868,1.26831,1.26854,1182500004.0
2006-10-05 17:28:00,1.26853,1.26853,1.26814,1.26814,453699998.0
2006-10-05 17:29:00,1.26836,1.26843,1.2682,1.26834,1148899986.0
2006-10-05 17:30:00,1.26826,1.26856,1.26821,1.26856,876900002.0
2006-10-05 17:31:00,1.26854,1.26863,1.26837,1.26855,1166400003.0
2006-10-05 17:32:00,1.26863,1.26863,1.26841,1.26852,505599996.0
2006-10-05 17:33:00,1.26857,1.26866,1.26836,1.26854,1097700004.0
2006-10-05 17:34:00,1.26831,1.26841,1.26814,1.26828,609500000.0
2006-10-05 17:35:00,1.26833,1.26845,1.26817,1.26845,593500004.0
2006-10-05 17:36:00,1.26824,1.26843,1.26822,1.26843,1051400007.0
2006-10-05 17:37:00,1.26834,1.26842,1.2682,1.2683,394299996.0
2006-10-05 17:38:00,1.26814,1.26832,1.26809,1.26825,1098300007.0
2006-10-05 17:39:00,1.26819,1.26844,1.26819,1.26834,623000003.0
2006-10-05 17:40:00,1.26817,1.26838,1.26806,1.26828,842700003.0
2006-10-05 17:41:00,1.26819,1.26844,1.26819,1.2683,288700000.0
2006-10-05 17:42:00,1.26833,1.26847,1.26823,1.26843,574100003.0
2006-10-05 17:43:00,1.2685,1.2685,1.26807,1.26812,490199997.0
2006-10-05 17:44:00,1.26834,1.26847,1.26809,1.26826,886599994.0
2006-10-05 17:45:00,1.26836,1.2685,1.26812,1.26845,1097099986.0
2006-10-05 17:46:00,1.26843,1.26853,1.26833,1.26843,636900010.0
2006-10-05 17:47:00,1.26857,1.26869,1.26828,1.2684,582099995.0
2006-10-05 17:48:00,1.2685,1.2685,1.26802,1.26802,960199991.0
2006-10-05 17:49:00,1.26822,1.26832,1.2681,1.26817,577499999.0
2006-10-05 17:50:00,1.2683,1.2683,1.26787,1.26809,1002700009.0
2006-10-05 17:51:00,1.26819,1.26826,1.26803,1.26823,475500000.0
2006-10-05 17:52:00,1.26815,1.26825,1.26796,1.26812,673599997.0
2006-10-05 17:53:00,1.26818,1.26826,1.26791,1.26793,737700005.0
2006-10-05 17:54:00,1.26814,1.26836,1.268,1.26806,756299995.0
2006-10-05 17:55:00,1.26816,1.26836,1.26812,1.26827,522600005.0
2006-10-05 17:56:00,1.26826,1.2684,1.268,1.26819,923099993.0
2006-10-05 17:57:00,1.26834,1.2684,1.26818,1.26818,765599995.0
2006-10-05 17:58:00,1.26801,1.26821,1.26786,1.26821,464299998.0
2006-10-05 17:59:00,1.26823,1.26849,1.26818,1.26839,730099988.0
2006-10-05 18:00:00,1.26843,1.26863,1.26836,1.26853,664700000.0
2006-10-05 18:01:00,1.2684,1.2685,1.2684,1.2684,1684800011.0
2006-10-05 18:02:00,1.2686,1.2687,1.2686,1.2687,1684800011.0
2006-10-05 18:03:00,1.2686,1.2688,1.2686,1.2687,1684800011.0
2006-10-05 18:04:00,1.2688,1.2688,1.2687,1.2687,1684800011.0
2006-10-05 18:05:00,1.2686,1.2688,1.2686,1.2687,1684800011.0
2006-10-05 18:06:00,1.2686,1.2688,1.2686,1.2688,1684800011.0
2006-10-05 18:07:00,1.2689,1.2692,1.2689,1.2691,1684800011.0
2006-10-05 18:08:00,1.269,1.2692,1.269,1.2691,1684800011.0
2006-10-05 18:09:00,1.269,1.2692,1.269,1.2691,1684800011.0
2006-10-05 18:10:00,1.269,1.2691,1.269,1.269,1684800011.0
2006-10-05 18:11:00,1.2689,1.269,1.2689,1.269,1684800011.0
2006-10-05 18:12:00,1.2689,1.269,1.2689,1.269,1684800011.0
2006-10-05 18:13:00,1.2689,1.269,1.2689,1.269,1684800011.0
2006-10-05 18:14:00,1.2689,1.2689,1.2689,1.2689,1684800011.0
2006-10-05 18:15:00,1.269,1.2695,1.269,1.2694,1684800011.0
2006-10-05 18:16:00,1.2695,1.2695,1.2694,1.2694,1684800011.0
2006-10-05 18:19:00,1.2696,1.2696,1.2694,1.2694,1684800011.0
2006-10-05 18:20:00,1.2695,1.2696,1.2694,1.2696,1684800011.0
2006-10-05 18:21:00,1.2697,1.2697,1.2696,1.2696,1684800011.0
2006-10-05 18:22:00,1.2697,1.2697,1.2696,1.2696,1684800011.0
2006-10-05 18:23:00,1.2697,1.2699,1.2696,1.2699,1684800011.0
2006-10-05 18:24:00,1.27,1.27,1.2698,1.2699,1684800011.0
2006-10-05 18:25:00,1.2698,1.2698,1.2697,1.2697,1684800011.0
2006-10-05 18:26:00,1.2696,1.2696,1.2694,1.2696,1684800011.0
2006-10-05 18:27:00,1.2694,1.2696,1.2694,1.2696,1684800011.0
2006-10-05 18:28:00,1.2694,1.2697,1.2694,1.2696,1684800011.0
2006-10-05 18:29:00,1.2697,1.2697,1.2696,1.2697,1684800011.0
2006-10-05 18:30:00,1.2696,1.2696,1.2694,1.2696,1684800011.0
2006-10-05 18:31:00,1.2694,1.2694,1.2693,1.2694,1684800011.0
2006-10-05 18:32:00,1.2693,1.2693,1.2689,1.2689,1684800011.0
2006-10-05 18:33:00,1.269,1.2692,1.2689,1.269,1684800011.0
2006-10-05 18:34:00,1.2689,1.2691,1.2689,1.269,1684800011.0
2006-10-05 18:35:00,1.2689,1.2691,1.2687,1.2689,1684800011.0
2006-10-05 18:36:00,1.269,1.269,1.2688,1.2688,1684800011.0
2006-10-05 18:37:00,1.2689,1.269,1.2689,1.2689,1684800011.0
2006-10-05 18:38:00,1.269,1.269,1.2689,1.2689,1684800011.0
2006-10-05 18:39:00,1.269,1.269,1.2689,1.2689,1684800011.0
2006-10-05 18:40:00,1.2688,1.2688,1.2688,1.2688,1684800011.0
2006-10-05 18:41:00,1.2687,1.2688,1.2687,1.2688,1684800011.0
2006-10-05 18:42:00,1.2689,1.269,1.2689,1.2689,1684800011.0
2006-10-05 18:43:00,1.269,1.269,1.2689,1.2689,1684800011.0
2006-10-05 18:44:00,1.269,1.269,1.2689,1.2689,1684800011.0
2006-10-05 18:45:00,1.26873,1.26907,1.26865,1.26871,1684800011.0
2006-10-05 18:46:00,1.26874,1.26901,1.26867,1.2688,1517599999.0
2006-10-05 18:48:00,1.2691,1.2691,1.269,1.269,2045700003.0
2006-10-05 18:50:00,1.2689,1.2689,1.2689,1.2689,2045700003.0
2006-10-05 18:51:00,1.269,1.269,1.2688,1.2688,2045700003.0
2006-10-05 18:53:00,1.2689,1.2689,1.2688,1.2689,2045700003.0
2006-10-05 18:54:00,1.2688,1.269,1.2688,1.269,2045700003.0
2006-10-05 18:56:00,1.2689,1.269,1.2689,1.269,2045700003.0
2006-10-05 18:57:00,1.2689,1.269,1.2689,1.269,2045700003.0
2006-10-05 18:58:00,1.2689,1.2689,1.2688,1.2688,2045700003.0
2006-10-05 18:59:00,1.2689,1.269,1.2688,1.269,2045700003.0
2006-10-05 19:00:00,1.2689,1.2689,1.2689,1.2689,2045700003.0
2006-10-05 19:02:00,1.2689,1.26896,1.26854,1.26863,2045700003.0
2006-10-05 19:03:00,1.2689,1.2689,1.2688,1.2688,1495899987.0
2006-10-05 19:05:00,1.2689,1.2689,1.2688,1.2689,1495899987.0
2006-10-05 19:06:00,1.2688,1.2689,1.2688,1.2689,1495899987.0
2006-10-05 19:07:00,1.2688,1.2689,1.2688,1.2688,1495899987.0
2006-10-05 19:08:00,1.2689,1.2689,1.2689,1.2689,1495899987.0
2006-10-05 19:10:00,1.26859,1.2691,1.26854,1.2689,1495899987.0
2006-10-05 19:11:00,1.2688,1.2689,1.2688,1.2689,1180899998.0
2006-10-05 19:12:00,1.2688,1.269,1.2688,1.269,1180899998.0
2006-10-05 19:13:00,1.26893,1.26903,1.26868,1.26893,1180899998.0
2006-10-05 19:14:00,1.26893,1.26893,1.26877,1.2688,813699997.0
2006-10-05 19:15:00,1.2688,1.2689,1.2688,1.2688,1231100004.0
2006-10-05 19:17:00,1.2686,1.2689,1.2686,1.2688,1231100004.0
2006-10-05 19:18:00,1.2687,1.2688,1.2686,1.2688,1231100004.0
2006-10-05 19:19:00,1.2687,1.2687,1.2683,1.2684,1231100004.0
2006-10-05 19:20:00,1.2683,1.2686,1.2683,1.2684,1231100004.0
2006-10-05 19:21:00,1.2686,1.2686,1.2685,1.2685,1231100004.0
2006-10-05 19:22:00,1.26818,1.26842,1.26818,1.2683,1231100004.0
2006-10-05 19:23:00,1.2685,1.2685,1.2684,1.2684,2111799996.0
2006-10-05 19:26:00,1.2685,1.2685,1.2685,1.2685,2111799996.0
2006-10-05 19:27:00,1.2684,1.2684,1.2684,1.2684,2111799996.0
2006-10-05 19:28:00,1.2684,1.26849,1.26812,1.26829,2111799996.0
2006-10-05 19:29:00,1.26845,1.26853,1.26834,1.26844,1651700000.0
2006-10-05 19:32:00,1.2683,1.2684,1.2683,1.2683,1087000000.0
2006-10-05 19:33:00,1.2684,1.2684,1.2682,1.2683,1087000000.0
2006-10-05 19:34:00,1.2684,1.2684,1.2683,1.2684,1087000000.0
2006-10-05 19:37:00,1.26832,1.26833,1.26816,1.2682,1087000000.0
2006-10-05 19:38:00,1.2683,1.26841,1.268,1.26801,2009699995.0
2006-10-05 19:40:00,1.2684,1.2684,1.2683,1.2684,598399998.0
2006-10-05 19:42:00,1.2685,1.2685,1.2684,1.2685,598399998.0
2006-10-05 19:43:00,1.26848,1.26854,1.26837,1.26844,598399998.0
2006-10-05 19:44:00,1.26854,1.26871,1.26831,1.26834,1885500000.0
2006-10-05 19:45:00,1.26869,1.26872,1.26846,1.2686,1286999999.0
2006-10-05 19:46:00,1.26851,1.2686,1.26812,1.2686,1720799996.0
2006-10-05 19:47:00,1.26843,1.26865,1.26825,1.26852,2013100008.0
2006-10-05 19:49:00,1.2685,1.2685,1.2685,1.2685,1075099996.0
2006-10-05 19:50:00,1.26835,1.26848,1.26816,1.26827,1075099996.0
2006-10-05 19:51:00,1.26833,1.26836,1.268,1.26804,1741600007.0
2006-10-05 19:52:00,1.26835,1.26849,1.26789,1.26793,1787700004.0
2006-10-05 19:53:00,1.2685,1.2685,1.2685,1.2685,1293100016.0
2006-10-05 19:55:00,1.26841,1.26859,1.26821,1.26844,1293100016.0
2006-10-05 19:58:00,1.2686,1.2693,1.2686,1.2692,2030799988.0
2006-10-05 19:59:00,1.2691,1.2692,1.2691,1.2691,2030799988.0
2006-10-05 20:00:00,1.26915,1.26922,1.26897,1.26902,2030799988.0
2006-10-05 20:01:00,1.26895,1.26911,1.26887,1.26902,1988099983.0
2006-10-05 20:02:00,1.269,1.26909,1.26884,1.26895,1341299992.0
2006-10-05 20:03:00,1.26881,1.26899,1.26872,1.26899,781599995.0
2006-10-05 20:05:00,1.26858,1.26883,1.26838,1.26875,1819099992.0
2006-10-05 20:06:00,1.269,1.269,1.269,1.269,1140299992.0
2006-10-05 20:07:00,1.26888,1.26899,1.2688,1.26885,1140299992.0
2006-10-05 20:08:00,1.2691,1.2691,1.269,1.269,1287000008.0
2006-10-05 20:09:00,1.26884,1.26897,1.2684,1.26882,1287000008.0
2006-10-05 20:10:00,1.26894,1.26916,1.26894,1.26911,1709500006.0
2006-10-05 20:11:00,1.26918,1.26931,1.26898,1.26898,1046800008.0
2006-10-05 20:12:00,1.2693,1.2694,1.2693,1.2693,1966200007.0
2006-10-05 20:13:00,1.26901,1.26921,1.26894,1.26913,1966200007.0
2006-10-05 20:14:00,1.2691,1.2692,1.2691,1.2692,1073300002.0
2006-10-05 20:15:00,1.2691,1.2691,1.2691,1.2691,1073300002.0
2006-10-05 20:16:00,1.2692,1.2692,1.2691,1.2691,1073300002.0
2006-10-05 20:17:00,1.26905,1.26912,1.26897,1.269,1073300002.0
2006-10-05 20:18:00,1.26878,1.26909,1.26875,1.26889,1180900017.0
2006-10-05 20:19:00,1.26894,1.26911,1.26891,1.269,1811000005.0
2006-10-05 20:20:00,1.2691,1.2691,1.269,1.269,1460900005.0
2006-10-05 20:21:00,1.26889,1.26895,1.2685,1.26874,1460900005.0
2006-10-05 20:22:00,1.2688,1.26895,1.26867,1.26886,1036400002.0
2006-10-05 20:23:00,1.2691,1.2691,1.2691,1.2691,1276999995.0
2006-10-05 20:24:00,1.2689,1.269,1.26863,1.26863,1276999995.0
2006-10-05 20:25:00,1.26894,1.269,1.26878,1.26887,835799993.0
2006-10-05 20:26:00,1.26888,1.26904,1.2687,1.269,1369799997.0
2006-10-05 20:27:00,1.2692,1.2692,1.2691,1.2692,2030000015.0
2006-10-05 20:28:00,1.2693,1.2694,1.2693,1.2693,2030000015.0
2006-10-05 20:29:00,1.2694,1.2696,1.2694,1.2694,2030000015.0
2006-10-05 20:30:00,1.2695,1.2695,1.2693,1.2693,2030000015.0
2006-10-05 20:31:00,1.2694,1.2694,1.2693,1.2694,2030000015.0
2006-10-05 20:32:00,1.2693,1.2694,1.2693,1.2694,2030000015.0
2006-10-05 20:34:00,1.2696,1.2696,1.2694,1.2696,2030000015.0
2006-10-05 20:36:00,1.26952,1.26961,1.26917,1.26918,2030000015.0
2006-10-05 20:38:00,1.2694,1.2694,1.2694,1.2694,1540400003.0
2006-10-05 20:40:00,1.2695,1.2696,1.2694,1.2694,1540400003.0
2006-10-05 20:41:00,1.2695,1.2696,1.2695,1.2696,1540400003.0
2006-10-05 20:42:00,1.26957,1.26957,1.2694,1.26945,1540400003.0
2006-10-05 20:43:00,1.2694,1.2696,1.2694,1.2694,2028700015.0
2006-10-05 20:45:00,1.2696,1.2696,1.2694,1.2696,2028700015.0
2006-10-05 20:46:00,1.26955,1.26955,1.26919,1.26929,2028700015.0
2006-10-05 20:48:00,1.2697,1.2697,1.2696,1.2696,2061200003.0
2006-10-05 20:51:00,1.2694,1.2694,1.2694,1.2694,2061200003.0
2006-10-05 20:52:00,1.2693,1.2693,1.2693,1.2693,2061200003.0
2006-10-05 20:53:00,1.2692,1.2694,1.2692,1.2693,2061200003.0
2006-10-05 20:54:00,1.2692,1.2692,1.2692,1.2692,2061200003.0
2006-10-05 20:55:00,1.2693,1.2693,1.2692,1.2693,2061200003.0
2006-10-05 20:57:00,1.2692,1.2692,1.2691,1.2691,2061200003.0
2006-10-05 20:58:00,1.269,1.2692,1.269,1.2692,2061200003.0
2006-10-05 20:59:00,1.2691,1.2691,1.269,1.2691,2061200003.0
2006-10-05 21:00:00,1.2692,1.2692,1.269,1.2691,2061200003.0
2006-10-05 21:02:00,1.2692,1.2692,1.2691,1.2692,2061200003.0
2006-10-05 21:04:00,1.26915,1.26927,1.26908,1.2692,2061200003.0
2006-10-05 21:06:00,1.26886,1.2692,1.26874,1.2692,1446600002.0
2006-10-05 21:07:00,1.2693,1.2693,1.2692,1.2692,798899999.0
2006-10-05 21:08:00,1.26906,1.26913,1.26895,1.26895,798899999.0
2006-10-05 21:09:00,1.26894,1.26906,1.26871,1.26879,1523100004.0
2006-10-05 21:10:00,1.269,1.2691,1.269,1.2691,1990500008.0
2006-10-05 21:12:00,1.2692,1.2692,1.269,1.269,1990500008.0
2006-10-05 21:13:00,1.2691,1.2691,1.269,1.269,1990500008.0
2006-10-05 21:14:00,1.2689,1.2689,1.2689,1.2689,1990500008.0
2006-10-05 21:15:00,1.26857,1.26899,1.26857,1.26872,1990500008.0
2006-10-05 21:16:00,1.269,1.269,1.2689,1.2689,996000000.0
2006-10-05 21:17:00,1.269,1.269,1.2689,1.269,996000000.0
2006-10-05 21:18:00,1.26879,1.2689,1.26853,1.26881,996000000.0
2006-10-05 21:22:00,1.2689,1.269,1.2689,1.2689,1356799991.0
2006-10-05 21:23:00,1.269,1.269,1.2689,1.2689,1356799991.0
2006-10-05 21:24:00,1.269,1.269,1.2689,1.2689,1356799991.0
2006-10-05 21:25:00,1.2688,1.26893,1.26854,1.26854,1356799991.0
2006-10-05 21:26:00,1.26868,1.26901,1.26846,1.26871,1855600014.0
2006-10-05 21:27:00,1.26855,1.26874,1.26837,1.2685,1715199997.0
2006-10-05 21:28:00,1.26874,1.2688,1.26864,1.26878,1655000012.0
2006-10-05 21:29:00,1.26867,1.26883,1.26854,1.26869,616799992.0
2006-10-05 21:30:00,1.26848,1.26888,1.26848,1.26881,716800005.0
2006-10-05 21:31:00,1.26874,1.26882,1.26859,1.26864,1078799999.0
2006-10-05 21:32:00,1.2688,1.2689,1.2688,1.2689,1923800001.0
2006-10-05 21:33:00,1.26875,1.26889,1.26854,1.26854,1923800001.0
2006-10-05 21:34:00,1.26874,1.26887,1.26846,1.26877,1698699992.0
2006-10-05 21:35:00,1.2688,1.26895,1.26871,1.26885,1626200014.0
2006-10-05 21:36:00,1.26877,1.26897,1.26869,1.26877,1142399998.0
2006-10-05 21:37:00,1.26872,1.26898,1.26868,1.26882,2128299999.0
2006-10-05 21:38:00,1.26885,1.26909,1.26877,1.26901,1581000005.0
2006-10-05 21:39:00,1.26902,1.26918,1.26897,1.2691,983900000.0
2006-10-05 21:40:00,1.2691,1.2692,1.2691,1.2692,1690199990.0
2006-10-05 21:41:00,1.2689,1.26914,1.26883,1.26895,1690199990.0
2006-10-05 21:42:00,1.2691,1.2692,1.2691,1.2691,1221200003.0
2006-10-05 21:43:00,1.269,1.2691,1.269,1.2691,1221200003.0
2006-10-05 21:44:00,1.2689,1.2689,1.2688,1.2689,1221200003.0
2006-10-05 21:45:00,1.269,1.269,1.269,1.269,1221200003.0
2006-10-05 21:47:00,1.2691,1.2691,1.2691,1.2691,1221200003.0
2006-10-05 21:48:00,1.26887,1.26897,1.26863,1.26867,1221200003.0
2006-10-05 21:49:00,1.26895,1.26918,1.26895,1.26913,1036800001.0
2006-10-05 21:50:00,1.2691,1.26928,1.26873,1.26873,686700010.0
2006-10-05 21:51:00,1.26908,1.26921,1.26899,1.2691,1488099996.0
2006-10-05 21:52:00,1.2691,1.26917,1.26895,1.26896,1332100001.0
2006-10-05 21:53:00,1.2691,1.2691,1.269,1.2691,1422399998.0
2006-10-05 21:54:00,1.2692,1.2692,1.2692,1.2692,1422399998.0
2006-10-05 21:55:00,1.26902,1.26929,1.26896,1.26899,1422399998.0
2006-10-05 21:56:00,1.26926,1.26945,1.26923,1.26928,1105700005.0
2006-10-05 21:57:00,1.2693,1.2693,1.2693,1.2693,1670899994.0
2006-10-05 21:58:00,1.26913,1.26942,1.26906,1.26912,1670899994.0
2006-10-05 21:59:00,1.2693,1.2694,1.2693,1.2693,1141400004.0
2006-10-05 22:00:00,1.26919,1.26932,1.26873,1.26876,1141400004.0
2006-10-05 22:01:00,1.26866,1.26919,1.26864,1.26885,2107300001.0
2006-10-05 22:03:00,1.26894,1.26912,1.26873,1.26897,1685200011.0
2006-10-05 22:05:00,1.26898,1.26925,1.26875,1.26915,1528899985.0
2006-10-05 22:06:00,1.2693,1.2693,1.2692,1.2693,717500004.0
2006-10-05 22:07:00,1.26905,1.26929,1.26902,1.26911,717500004.0
2006-10-05 22:08:00,1.26906,1.26921,1.26867,1.26921,1839200005.0
2006-10-05 22:09:00,1.26903,1.26926,1.26887,1.26913,1374799989.0
2006-10-05 22:10:00,1.26913,1.26922,1.26898,1.26908,1920400009.0
2006-10-05 22:11:00,1.26882,1.26928,1.26881,1.26916,585800004.0
2006-10-05 22:12:00,1.2693,1.2694,1.2693,1.2694,1383800020.0
2006-10-05 22:13:00,1.26928,1.26938,1.26901,1.26931,1383800020.0
2006-10-05 22:14:00,1.26922,1.26935,1.26912,1.26919,1158100003.0
2006-10-05 22:15:00,1.26897,1.2691,1.26889,1.269,580299998.0
2006-10-05 22:16:00,1.26902,1.26915,1.26876,1.26894,1214499998.0
2006-10-05 22:17:00,1.26913,1.26916,1.2687,1.26897,861199994.0
2006-10-05 22:18:00,1.26876,1.26909,1.26873,1.26909,1052600006.0
2006-10-05 22:19:00,1.26901,1.26909,1.26866,1.26899,1053400000.0
2006-10-05 22:20:00,1.26897,1.26918,1.26884,1.26917,1166200009.0
2006-10-05 22:21:00,1.2692,1.2692,1.2692,1.2692,1765399995.0
2006-10-05 22:22:00,1.2689,1.26919,1.26878,1.26888,1765399995.0
2006-10-05 22:24:00,1.26897,1.26932,1.26887,1.26897,2107000000.0
2006-10-05 22:25:00,1.26893,1.26917,1.26874,1.26875,881800003.0
2006-10-05 22:26:00,1.26902,1.26921,1.26879,1.26894,1549500002.0
2006-10-05 22:27:00,1.26921,1.26921,1.26895,1.26903,1504499979.0
2006-10-05 22:28:00,1.26881,1.26917,1.26881,1.26906,691499993.0
2006-10-05 22:29:00,1.26911,1.2692,1.26887,1.26903,816099997.0
2006-10-05 22:30:00,1.2693,1.2693,1.2692,1.2692,1011299996.0
2006-10-05 22:31:00,1.26893,1.26919,1.26881,1.26919,1011299996.0
2006-10-05 22:32:00,1.26921,1.26928,1.26897,1.26922,1321000013.0
2006-10-05 22:33:00,1.26907,1.26937,1.26896,1.26917,1676900006.0
2006-10-05 22:34:00,1.2693,1.2693,1.2693,1.2693,1645299989.0
2006-10-05 22:35:00,1.26916,1.26916,1.26875,1.26895,1645299989.0
2006-10-05 22:36:00,1.26901,1.26916,1.26859,1.26895,1829199999.0
2006-10-05 22:38:00,1.26932,1.26942,1.26904,1.26915,1142700003.0
2006-10-05 22:39:00,1.2692,1.26932,1.26869,1.26877,2132500008.0
2006-10-05 22:40:00,1.26914,1.26914,1.26879,1.26887,2015999998.0
2006-10-05 22:41:00,1.26892,1.2692,1.26854,1.26904,2091200024.0
2006-10-05 22:42:00,1.2693,1.26937,1.26906,1.26906,1477599987.0
2006-10-05 22:43:00,1.26928,1.2694,1.26908,1.26914,521200000.0
2006-10-05 22:44:00,1.26914,1.26924,1.26872,1.26879,788299991.0
2006-10-05 22:45:00,1.26927,1.26941,1.26911,1.26922,1933600012.0
2006-10-05 22:46:00,1.26916,1.26936,1.26899,1.26936,932500003.0
2006-10-05 22:47:00,1.26929,1.26947,1.26919,1.26935,808000006.0
2006-10-05 22:49:00,1.2691,1.26937,1.26902,1.26923,1256700005.0
2006-10-05 22:50:00,1.26939,1.26948,1.2693,1.26932,884400015.0
2006-10-05 22:51:00,1.26903,1.26927,1.26898,1.26905,905100002.0
2006-10-05 22:53:00,1.26901,1.26934,1.26893,1.26903,1164000010.0
2006-10-05 22:54:00,1.26923,1.26941,1.26899,1.26903,1193800005.0
2006-10-05 22:55:00,1.26917,1.26939,1.26917,1.2693,911200010.0
2006-10-05 22:56:00,1.26905,1.26941,1.26883,1.26924,1179399993.0
2006-10-05 22:57:00,1.26919,1.26943,1.26902,1.26923,1796100008.0
2006-10-05 22:58:00,1.26923,1.26933,1.26892,1.26926,1756200000.0
2006-10-05 22:59:00,1.2693,1.2693,1.2692,1.2692,589499993.0
2006-10-05 23:00:00,1.26849,1.26931,1.26849,1.26921,589499993.0
2006-10-05 23:01:00,1.26918,1.26929,1.26901,1.26912,979800014.0
2006-10-05 23:02:00,1.2691,1.26926,1.26897,1.26909,705099993.0
2006-10-05 23:03:00,1.26898,1.26919,1.26897,1.26912,1266500000.0
2006-10-05 23:04:00,1.26892,1.26936,1.26881,1.26913,812099997.0
2006-10-05 23:05:00,1.26921,1.26937,1.26913,1.26914,962900001.0
2006-10-05 23:06:00,1.26893,1.26927,1.2689,1.26927,523400009.0
2006-10-05 23:07:00,1.26905,1.26935,1.26903,1.26911,677100018.0
2006-10-05 23:08:00,1.26912,1.26922,1.26895,1.269,1052200001.0
2006-10-05 23:09:00,1.26906,1.26934,1.26898,1.26903,957400000.0
2006-10-05 23:10:00,1.26919,1.2693,1.26907,1.26916,595800006.0
2006-10-05 23:11:00,1.26925,1.26939,1.26914,1.26922,733800004.0
2006-10-05 23:12:00,1.26898,1.26926,1.26898,1.26914,813499991.0
2006-10-05 23:13:00,1.26904,1.26936,1.269,1.26936,571599999.0
2006-10-05 23:14:00,1.26921,1.26934,1.26902,1.26914,741700005.0
2006-10-05 23:15:00,1.26912,1.26928,1.26892,1.2692,668499998.0
2006-10-05 23:16:00,1.26917,1.26934,1.269,1.26912,672499997.0
2006-10-05 23:17:00,1.26925,1.26927,1.26897,1.26904,900199995.0
2006-10-05 23:18:00,1.2692,1.26935,1.26907,1.26911,541100003.0
2006-10-05 23:19:00,1.2691,1.26938,1.26898,1.26934,985300002.0
2006-10-05 23:20:00,1.26916,1.2693,1.26906,1.26906,250399998.0
2006-10-05 23:21:00,1.26901,1.2694,1.26867,1.26919,835800003.0
2006-10-05 23:22:00,1.26934,1.26944,1.26928,1.26936,872200002.0
2006-10-05 23:23:00,1.26914,1.26933,1.26901,1.26932,684200007.0
2006-10-05 23:24:00,1.26918,1.26947,1.26911,1.26918,1150299995.0
2006-10-05 23:25:00,1.26913,1.26928,1.26905,1.26918,708099997.0
2006-10-05 23:26:00,1.2692,1.26922,1.26887,1.26887,585099996.0
2006-10-05 23:27:00,1.26916,1.26933,1.26904,1.26925,552200001.0
2006-10-05 23:28:00,1.26905,1.26921,1.26902,1.26907,853400002.0
2006-10-05 23:29:00,1.26913,1.26913,1.26892,1.26894,1039300019.0
2006-10-05 23:30:00,1.26882,1.2689,1.26865,1.26869,914099990.0
2006-10-05 23:31:00,1.26859,1.26874,1.26845,1.2686,881699995.0
2006-10-05 23:32:00,1.26866,1.26898,1.26841,1.26886,1051000007.0
2006-10-05 23:33:00,1.26891,1.26904,1.26867,1.26876,646900001.0
2006-10-05 23:34:00,1.26882,1.26882,1.26847,1.26852,491500001.0
2006-10-05 23:35:00,1.26855,1.26889,1.26855,1.26889,562999997.0
2006-10-05 23:36:00,1.26877,1.26884,1.26864,1.26877,893800002.0
2006-10-05 23:37:00,1.26878,1.26878,1.26834,1.2684,935599997.0
2006-10-05 23:38:00,1.26871,1.26871,1.26838,1.2686,912700020.0
2006-10-05 23:39:00,1.26853,1.26863,1.26831,1.26843,961900009.0
2006-10-05 23:40:00,1.26867,1.26878,1.26846,1.26878,1083699993.0
2006-10-05 23:41:00,1.26848,1.26865,1.26835,1.26835,909800006.0
2006-10-05 23:42:00,1.26857,1.26873,1.26846,1.26852,695600004.0
2006-10-05 23:43:00,1.2687,1.2687,1.26839,1.26853,795000000.0
2006-10-05 23:44:00,1.26872,1.26877,1.26843,1.26856,634100004.0
2006-10-05 23:45:00,1.26851,1.26865,1.26817,1.26847,940500006.0
2006-10-05 23:46:00,1.26853,1.26869,1.26847,1.26852,678199999.0
2006-10-05 23:47:00,1.26851,1.26872,1.26838,1.2687,659199994.0
2006-10-05 23:48:00,1.26873,1.26885,1.26852,1.26859,728100002.0
2006-10-05 23:49:00,1.26855,1.26869,1.26837,1.26857,733600002.0
2006-10-05 23:50:00,1.26863,1.26874,1.26844,1.2685,746099998.0
2006-10-05 23:51:00,1.26883,1.26894,1.26872,1.26883,509600007.0
2006-10-05 23:52:00,1.26877,1.26885,1.26839,1.26839,786200003.0
2006-10-05 23:53:00,1.26852,1.26875,1.26845,1.26852,920300003.0
2006-10-05 23:54:00,1.26855,1.26875,1.26846,1.26857,764499989.0
2006-10-05 23:55:00,1.2687,1.2687,1.26837,1.26837,1116000004.0
2006-10-05 23:56:00,1.26838,1.26862,1.26828,1.2684,885200005.0
2006-10-05 23:57:00,1.26851,1.26866,1.26844,1.26854,639000005.0
2006-10-05 23:58:00,1.26837,1.26852,1.26829,1.2684,725200005.0
2006-10-05 23:59:00,1.26881,1.26895,1.26872,1.26887,595200000.0
2006-10-06 00:00:00,1.26884,1.269,1.26882,1.26889,170600004.0
2006-10-06 00:01:00,1.26901,1.26917,1.26885,1.26913,906200001.0
2006-10-06 00:02:00,1.269,1.26915,1.26889,1.26889,881699994.0
2006-10-06 00:03:00,1.26899,1.26918,1.26886,1.26894,820200002.0
2006-10-06 00:04:00,1.26922,1.26922,1.26886,1.26901,823899994.0
2006-10-06 00:05:00,1.26908,1.26925,1.2689,1.2689,1054899994.0
2006-10-06 00:06:00,1.26917,1.26927,1.2691,1.26918,658599997.0
2006-10-06 00:07:00,1.26883,1.26915,1.2688,1.26895,849399990.0
2006-10-06 00:08:00,1.26884,1.26916,1.26882,1.26895,973700005.0
2006-10-06 00:09:00,1.26902,1.26912,1.26895,1.26902,634700013.0
2006-10-06 00:10:00,1.26882,1.26918,1.26874,1.26915,782300007.0
2006-10-06 00:11:00,1.26909,1.26909,1.26868,1.26871,828800001.0
2006-10-06 00:12:00,1.26894,1.26909,1.26886,1.2689,795599992.0
2006-10-06 00:13:00,1.26908,1.26917,1.26891,1.26898,1152900010.0
2006-10-06 00:14:00,1.26889,1.26903,1.26868,1.26883,803200000.0
2006-10-06 00:15:00,1.26886,1.26905,1.26873,1.26874,798999995.0
2006-10-06 00:16:00,1.2688,1.26915,1.26871,1.26899,746400007.0
2006-10-06 00:17:00,1.26912,1.26918,1.26876,1.26887,1137900004.0
2006-10-06 00:18:00,1.26905,1.26914,1.26874,1.26875,695799995.0
2006-10-06 00:19:00,1.26872,1.26906,1.26872,1.26901,1203700004.0
2006-10-06 00:20:00,1.26884,1.269,1.26867,1.26891,1002300001.0
2006-10-06 00:21:00,1.26883,1.26885,1.26842,1.26842,802199989.0
2006-10-06 00:22:00,1.26869,1.26894,1.26863,1.26879,723199999.0
2006-10-06 00:23:00,1.26895,1.26902,1.26883,1.26887,641399997.0
2006-10-06 00:24:00,1.26871,1.26896,1.26862,1.26881,801200009.0
2006-10-06 00:25:00,1.26885,1.26898,1.26885,1.26891,470299996.0
2006-10-06 00:26:00,1.26884,1.26897,1.26872,1.26879,598300004.0
2006-10-06 00:27:00,1.2689,1.26908,1.26883,1.26892,562699996.0
2006-10-06 00:28:00,1.26883,1.26897,1.26867,1.26877,761800003.0
2006-10-06 00:29:00,1.26893,1.26907,1.26885,1.26887,1046799993.0
2006-10-06 00:30:00,1.26895,1.26911,1.26884,1.26889,701999999.0
2006-10-06 00:31:00,1.26904,1.26904,1.26851,1.26852,932200010.0
2006-10-06 00:32:00,1.26889,1.26902,1.26886,1.26895,710200004.0
2006-10-06 00:33:00,1.26904,1.26937,1.269,1.26925,935000005.0
2006-10-06 00:34:00,1.26915,1.26941,1.26915,1.2693,991700001.0
2006-10-06 00:35:00,1.26932,1.26943,1.26906,1.26931,878000013.0
2006-10-06 00:36:00,1.26926,1.26939,1.26923,1.26937,645699997.0
2006-10-06 00:37:00,1.26928,1.26946,1.26915,1.26936,785799990.0
2006-10-06 00:38:00,1.26927,1.26927,1.26893,1.26916,423099999.0
2006-10-06 00:39:00,1.26887,1.26933,1.26884,1.26933,884800006.0
2006-10-06 00:40:00,1.26922,1.26932,1.26912,1.2692,986699991.0
2006-10-06 00:41:00,1.26923,1.2693,1.26905,1.26912,999499999.0
2006-10-06 00:42:00,1.26918,1.26928,1.26896,1.26896,1016300007.0
2006-10-06 00:43:00,1.26913,1.26921,1.26896,1.26908,867500001.0
2006-10-06 00:44:00,1.26907,1.2692,1.26892,1.26904,674500004.0
2006-10-06 00:45:00,1.26919,1.26935,1.26913,1.26923,1076399998.0
2006-10-06 00:46:00,1.26908,1.26922,1.26891,1.26906,666999996.0
2006-10-06 00:47:00,1.26888,1.26924,1.2688,1.26907,1124999998.0
2006-10-06 00:48:00,1.26894,1.26924,1.26894,1.26906,803199994.0
2006-10-06 00:49:00,1.26909,1.26937,1.26909,1.2693,890000000.0
2006-10-06 00:50:00,1.26903,1.26945,1.26903,1.26936,775199988.0
2006-10-06 00:51:00,1.26931,1.26942,1.26918,1.26939,881599991.0
2006-10-06 00:52:00,1.26924,1.26939,1.26905,1.26929,505100004.0
2006-10-06 00:53:00,1.26925,1.26929,1.269,1.26929,886200007.0
2006-10-06 00:54:00,1.26926,1.26928,1.26912,1.26928,583900003.0
2006-10-06 00:55:00,1.26932,1.2694,1.269,1.26908,682300012.0
2006-10-06 00:56:00,1.26923,1.26927,1.26897,1.26897,460600001.0
2006-10-06 00:57:00,1.26928,1.26939,1.26909,1.26924,722600014.0
2006-10-06 00:58:00,1.26905,1.26934,1.26894,1.26919,640400002.0
2006-10-06 00:59:00,1.26905,1.26936,1.269,1.26912,786299997.0
2006-10-06 01:00:00,1.26915,1.26934,1.269,1.2692,744700010.0
2006-10-06 01:01:00,1.26917,1.26939,1.26904,1.26918,785700000.0
2006-10-06 01:02:00,1.26923,1.26934,1.269,1.26903,692000001.0
2006-10-06 01:03:00,1.26922,1.26937,1.26904,1.26921,768200009.0
2006-10-06 01:04:00,1.26951,1.26958,1.26889,1.2689,1242900009.0
2006-10-06 01:05:00,1.26903,1.26925,1.26891,1.26898,716900005.0
2006-10-06 01:06:00,1.26922,1.2693,1.26912,1.26915,681499984.0
2006-10-06 01:07:00,1.26927,1.26937,1.26895,1.26898,860000006.0
2006-10-06 01:08:00,1.26905,1.26936,1.2689,1.26926,630400004.0
2006-10-06 01:09:00,1.26919,1.26929,1.2691,1.26916,1072300010.0
2006-10-06 01:10:00,1.26906,1.26922,1.26882,1.26922,777799993.0
2006-10-06 01:11:00,1.26904,1.26923,1.26893,1.26908,1253799999.0
2006-10-06 01:12:00,1.26905,1.26931,1.269,1.269,563599996.0
2006-10-06 01:13:00,1.26901,1.26915,1.26884,1.2689,916699992.0
2006-10-06 01:14:00,1.26898,1.2691,1.26876,1.26897,1141399993.0
2006-10-06 01:15:00,1.2687,1.26893,1.2686,1.2688,610800008.0
2006-10-06 01:16:00,1.26889,1.2691,1.26883,1.26894,504000004.0
2006-10-06 01:17:00,1.26883,1.2691,1.26865,1.26906,1007300004.0
2006-10-06 01:18:00,1.26891,1.2691,1.26886,1.26905,730900006.0
2006-10-06 01:19:00,1.2689,1.26898,1.26861,1.26863,513200000.0
2006-10-06 01:20:00,1.26878,1.26909,1.26877,1.26905,1260800008.0
2006-10-06 01:21:00,1.26894,1.26894,1.26847,1.26848,816499996.0
2006-10-06 01:22:00,1.26868,1.269,1.26857,1.26882,476800003.0
2006-10-06 01:23:00,1.26894,1.26911,1.26872,1.26894,771000006.0
2006-10-06 01:24:00,1.26887,1.26908,1.2688,1.26899,691699996.0
2006-10-06 01:25:00,1.26901,1.26909,1.26873,1.2688,584699999.0
2006-10-06 01:26:00,1.26896,1.26911,1.26886,1.26897,1150600008.0
2006-10-06 01:27:00,1.26889,1.26915,1.26879,1.26909,1002300003.0
2006-10-06 01:28:00,1.26902,1.26928,1.26891,1.26928,690999998.0
2006-10-06 01:29:00,1.26928,1.26946,1.26927,1.26946,624900001.0
2006-10-06 01:30:00,1.26939,1.26955,1.2691,1.26926,1110300009.0
2006-10-06 01:31:00,1.26937,1.26947,1.26911,1.26936,822899994.0
2006-10-06 01:32:00,1.26934,1.2694,1.26914,1.26922,759800003.0
2006-10-06 01:33:00,1.26918,1.26918,1.26893,1.269,803100004.0
2006-10-06 01:34:00,1.26899,1.2691,1.26866,1.2687,1260400009.0
2006-10-06 01:35:00,1.26897,1.26905,1.26884,1.2689,896999999.0
2006-10-06 01:36:00,1.26917,1.26919,1.2688,1.26899,1008600010.0
2006-10-06 01:37:00,1.26898,1.26908,1.26887,1.26901,832099993.0
2006-10-06 01:38:00,1.269,1.26911,1.2689,1.269,791700011.0
2006-10-06 01:39:00,1.26905,1.26924,1.26895,1.26908,785100003.0
2006-10-06 01:40:00,1.2692,1.2692,1.26878,1.26878,539399998.0
2006-10-06 01:41:00,1.26903,1.26915,1.2688,1.26906,1222700006.0
2006-10-06 01:42:00,1.2691,1.26925,1.26887,1.26898,711100004.0
2006-10-06 01:43:00,1.26901,1.26915,1.2688,1.26903,1200599990.0
2006-10-06 01:44:00,1.2691,1.2691,1.26882,1.26884,388700004.0
2006-10-06 01:45:00,1.26899,1.26916,1.26892,1.26905,345099996.0
2006-10-06 01:46:00,1.26902,1.26923,1.26892,1.26912,966299990.0
2006-10-06 01:47:00,1.26913,1.26923,1.26876,1.26887,467900003.0
2006-10-06 01:48:00,1.2688,1.26912,1.26879,1.26905,629799996.0
2006-10-06 01:49:00,1.26894,1.26922,1.26884,1.26913,772599995.0
2006-10-06 01:50:00,1.26895,1.26929,1.26886,1.269,818800004.0
2006-10-06 01:51:00,1.26891,1.2692,1.26886,1.26889,980000000.0
2006-10-06 01:52:00,1.26897,1.26913,1.26884,1.26906,862599993.0
2006-10-06 01:53:00,1.26877,1.26909,1.26869,1.26897,1050300008.0
2006-10-06 01:54:00,1.26898,1.26919,1.26894,1.26916,751100007.0
2006-10-06 01:55:00,1.26899,1.26919,1.26883,1.26884,824099999.0
2006-10-06 01:56:00,1.26878,1.26913,1.26867,1.26903,698099996.0
2006-10-06 01:57:00,1.26914,1.26931,1.26913,1.26922,541899999.0
2006-10-06 01:58:00,1.26906,1.2692,1.26884,1.26892,815100009.0
2006-10-06 01:59:00,1.26918,1.26918,1.26896,1.269,667399992.0
2006-10-06 02:00:00,1.26912,1.26925,1.26892,1.26904,895900005.0
2006-10-06 02:01:00,1.26914,1.26925,1.26892,1.26912,1327699994.0
2006-10-06 02:02:00,1.26909,1.26928,1.26909,1.26924,731300003.0
2006-10-06 02:03:00,1.26895,1.26927,1.2689,1.26922,976799997.0
2006-10-06 02:04:00,1.269,1.2692,1.26897,1.2692,781800006.0
2006-10-06 02:05:00,1.26914,1.26933,1.26898,1.26917,677000001.0
2006-10-06 02:06:00,1.26927,1.26936,1.26899,1.26902,794199995.0
2006-10-06 02:07:00,1.26898,1.26915,1.26893,1.269,949599998.0
2006-10-06 02:08:00,1.26907,1.26921,1.26903,1.26921,635000010.0
2006-10-06 02:09:00,1.26895,1.26927,1.26895,1.26908,1039100006.0
2006-10-06 02:10:00,1.26918,1.26918,1.26881,1.26894,846399990.0
2006-10-06 02:11:00,1.2692,1.2692,1.26903,1.26903,789400006.0
2006-10-06 02:12:00,1.26891,1.26913,1.26882,1.26891,639199997.0
2006-10-06 02:13:00,1.26884,1.26919,1.26884,1.26895,719700008.0
2006-10-06 02:14:00,1.26903,1.26915,1.26885,1.26915,425700003.0
2006-10-06 02:15:00,1.26875,1.26916,1.26875,1.26898,699499991.0
2006-10-06 02:16:00,1.26919,1.26919,1.26898,1.26904,439500007.0
2006-10-06 02:17:00,1.26901,1.26921,1.26889,1.26916,1156699981.0
2006-10-06 02:18:00,1.26907,1.26924,1.26897,1.2692,690699997.0
2006-10-06 02:19:00,1.26895,1.26907,1.26874,1.26874,821399998.0
2006-10-06 02:20:00,1.26904,1.26917,1.26887,1.26892,459299995.0
2006-10-06 02:21:00,1.26922,1.26926,1.26891,1.26917,1032399992.0
2006-10-06 02:22:00,1.26905,1.26927,1.26902,1.26914,952700003.0
2006-10-06 02:23:00,1.26908,1.26918,1.269,1.26915,740199999.0
2006-10-06 02:24:00,1.26893,1.26906,1.26882,1.26896,932099993.0
2006-10-06 02:25:00,1.26889,1.26907,1.26875,1.26879,862599999.0
2006-10-06 02:26:00,1.26917,1.2692,1.26894,1.26916,565500008.0
2006-10-06 02:27:00,1.26887,1.26926,1.26878,1.26926,527499999.0
2006-10-06 02:28:00,1.26912,1.26921,1.26895,1.26901,541800004.0
2006-10-06 02:29:00,1.26923,1.26932,1.26909,1.26923,903299984.0
2006-10-06 02:30:00,1.26947,1.26947,1.269,1.26905,618900007.0
2006-10-06 02:31:00,1.26905,1.26917,1.26887,1.26908,910100007.0
2006-10-06 02:32:00,1.26898,1.26935,1.26889,1.26908,1191700004.0
2006-10-06 02:33:00,1.26897,1.26913,1.26881,1.26891,976899992.0
2006-10-06 02:34:00,1.26894,1.26917,1.26893,1.26916,872299988.0
2006-10-06 02:35:00,1.26927,1.26929,1.26897,1.26904,1107399998.0
2006-10-06 02:36:00,1.269,1.26909,1.26887,1.26906,706400001.0
2006-10-06 02:37:00,1.26917,1.26917,1.26887,1.26887,1085700005.0
2006-10-06 02:38:00,1.26918,1.26929,1.26877,1.26881,397500006.0
2006-10-06 02:39:00,1.26912,1.26921,1.2689,1.2691,1012000005.0
2006-10-06 02:40:00,1.26913,1.26932,1.26897,1.26907,685000004.0
2006-10-06 02:41:00,1.2688,1.26897,1.26871,1.2688,786000001.0
2006-10-06 02:42:00,1.26889,1.26902,1.26878,1.26889,729000005.0
2006-10-06 02:43:00,1.26888,1.26896,1.2687,1.2687,1009199991.0
2006-10-06 02:44:00,1.26873,1.26898,1.2687,1.26883,776100000.0
2006-10-06 02:45:00,1.26875,1.26895,1.26865,1.26895,851400010.0
2006-10-06 02:46:00,1.26898,1.26908,1.26886,1.26888,463300003.0
2006-10-06 02:47:00,1.26897,1.26904,1.26848,1.26848,1257399989.0
2006-10-06 02:48:00,1.26874,1.26905,1.26867,1.26876,1030999997.0
2006-10-06 02:49:00,1.26903,1.26903,1.26874,1.26885,829000001.0
2006-10-06 02:50:00,1.26882,1.26891,1.26865,1.26878,970700006.0
2006-10-06 02:51:00,1.26873,1.26887,1.26857,1.26874,649700004.0
2006-10-06 02:52:00,1.26864,1.26878,1.26843,1.26843,797599994.0
2006-10-06 02:53:00,1.26883,1.26883,1.26863,1.26868,845899995.0
2006-10-06 02:54:00,1.26873,1.26893,1.26859,1.26886,855399993.0
2006-10-06 02:55:00,1.26876,1.26888,1.2687,1.26879,383300007.0
2006-10-06 02:56:00,1.26854,1.26884,1.26854,1.26884,595100001.0
2006-10-06 02:57:00,1.26879,1.26899,1.26868,1.26869,750799995.0
2006-10-06 02:58:00,1.26858,1.26875,1.26844,1.26852,766799997.0
2006-10-06 02:59:00,1.26859,1.26871,1.26852,1.26854,1053799999.0
2006-10-06 03:00:00,1.26859,1.26869,1.26837,1.26842,921000006.0
2006-10-06 03:01:00,1.26847,1.26857,1.26832,1.2684,1062200003.0
2006-10-06 03:02:00,1.26843,1.26843,1.26821,1.26824,906200004.0
2006-10-06 03:03:00,1.2682,1.26832,1.2681,1.2681,1193800009.0
2006-10-06 03:04:00,1.268,1.26825,1.26787,1.26809,968100002.0
2006-10-06 03:05:00,1.26805,1.26815,1.26768,1.26778,729499994.0
2006-10-06 03:06:00,1.26768,1.26789,1.26759,1.26788,1166799996.0
2006-10-06 03:07:00,1.26798,1.26798,1.26773,1.26775,648000004.0
2006-10-06 03:08:00,1.26765,1.26784,1.26755,1.26774,598399989.0
2006-10-06 03:09:00,1.26777,1.268,1.26767,1.26791,951000006.0
2006-10-06 03:10:00,1.26811,1.26816,1.26786,1.26801,901100014.0
2006-10-06 03:11:00,1.26795,1.26802,1.26774,1.26784,1113000011.0
2006-10-06 03:12:00,1.26804,1.26814,1.26798,1.26808,745700013.0
2006-10-06 03:13:00,1.26802,1.26815,1.26788,1.26803,967800005.0
2006-10-06 03:14:00,1.26808,1.26808,1.26774,1.26778,592499998.0
2006-10-06 03:15:00,1.26784,1.26799,1.26773,1.26786,430299998.0
2006-10-06 03:16:00,1.26788,1.26788,1.26753,1.26777,833700000.0
2006-10-06 03:17:00,1.26772,1.26789,1.26759,1.26783,816000002.0
2006-10-06 03:18:00,1.2678,1.26783,1.26763,1.26767,754400015.0
2006-10-06 03:19:00,1.26774,1.26783,1.26755,1.26766,618899995.0
2006-10-06 03:20:00,1.26758,1.26776,1.26742,1.26766,574999999.0
2006-10-06 03:21:00,1.2675,1.26774,1.26737,1.26765,794399999.0
2006-10-06 03:22:00,1.26748,1.26767,1.26737,1.26765,770700010.0
2006-10-06 03:23:00,1.26748,1.26776,1.26748,1.26771,707399998.0
2006-10-06 03:24:00,1.26768,1.26795,1.26762,1.26795,1147300005.0
2006-10-06 03:25:00,1.26794,1.26828,1.26794,1.26818,688900006.0
2006-10-06 03:26:00,1.2682,1.26839,1.26811,1.26827,1072899997.0
2006-10-06 03:27:00,1.268,1.26815,1.26792,1.26794,1068899995.0
2006-10-06 03:28:00,1.26821,1.26836,1.2681,1.26822,755600002.0
2006-10-06 03:29:00,1.26817,1.26829,1.26807,1.26817,919200007.0
2006-10-06 03:30:00,1.2681,1.26842,1.26806,1.26833,1295900005.0
2006-10-06 03:31:00,1.26842,1.26842,1.26828,1.26835,747100011.0
2006-10-06 03:32:00,1.26835,1.2684,1.26821,1.26832,724900008.0
2006-10-06 03:33:00,1.2684,1.2684,1.26807,1.26823,613199993.0
2006-10-06 03:34:00,1.26837,1.26858,1.26827,1.2683,1049399997.0
2006-10-06 03:35:00,1.26851,1.26863,1.26831,1.26854,738999989.0
2006-10-06 03:36:00,1.26859,1.26859,1.26835,1.26835,417000006.0
2006-10-06 03:37:00,1.26837,1.26839,1.26797,1.26798,799199994.0
2006-10-06 03:38:00,1.26827,1.26844,1.26807,1.26835,1102000000.0
2006-10-06 03:39:00,1.26822,1.2684,1.26815,1.26838,950099997.0
2006-10-06 03:40:00,1.26817,1.26823,1.26805,1.26814,1020000003.0
2006-10-06 03:41:00,1.26798,1.26808,1.26775,1.26803,799000006.0
2006-10-06 03:42:00,1.26776,1.26811,1.26774,1.26783,839800002.0
2006-10-06 03:43:00,1.26772,1.26814,1.26772,1.26787,776800005.0
2006-10-06 03:44:00,1.26786,1.26819,1.26775,1.26819,987200003.0
2006-10-06 03:45:00,1.26806,1.2682,1.26794,1.26813,1019900004.0
2006-10-06 03:46:00,1.2682,1.2682,1.26801,1.26809,549699996.0
2006-10-06 03:47:00,1.26812,1.26825,1.26795,1.26806,538400001.0
2006-10-06 03:48:00,1.2681,1.26819,1.26798,1.26798,579400003.0
2006-10-06 03:49:00,1.26777,1.26805,1.26767,1.26782,690599999.0
2006-10-06 03:50:00,1.26777,1.26817,1.26777,1.26813,736700007.0
2006-10-06 03:51:00,1.26824,1.26835,1.26817,1.26829,805699991.0
2006-10-06 03:52:00,1.26832,1.26839,1.26808,1.26813,931799999.0
2006-10-06 03:53:00,1.26825,1.26836,1.26808,1.26824,769500006.0
2006-10-06 03:54:00,1.26818,1.26834,1.26803,1.26816,1051599997.0
2006-10-06 03:55:00,1.26816,1.26829,1.26799,1.26803,861100004.0
2006-10-06 03:56:00,1.26814,1.26825,1.26794,1.26804,872800001.0
2006-10-06 03:57:00,1.26795,1.26828,1.2679,1.26801,730200002.0
2006-10-06 03:58:00,1.2683,1.26836,1.26809,1.26827,1074700001.0
2006-10-06 03:59:00,1.26812,1.26837,1.26812,1.26823,920300000.0
2006-10-06 04:00:00,1.268,1.26826,1.26794,1.26826,912600006.0
2006-10-06 04:01:00,1.26816,1.26834,1.26809,1.2683,1031399993.0
2006-10-06 04:02:00,1.2682,1.26838,1.26807,1.26808,828399988.0
2006-10-06 04:03:00,1.26813,1.26842,1.26805,1.26842,1110000003.0
2006-10-06 04:04:00,1.26822,1.26836,1.26801,1.26833,721700004.0
2006-10-06 04:05:00,1.26841,1.26841,1.26779,1.26834,854199992.0
2006-10-06 04:06:00,1.26837,1.26856,1.26818,1.26821,564200002.0
2006-10-06 04:07:00,1.26825,1.26837,1.26811,1.26823,540400002.0
2006-10-06 04:08:00,1.2682,1.26826,1.26782,1.26786,695300001.0
2006-10-06 04:09:00,1.26809,1.26828,1.26802,1.2681,1109500011.0
2006-10-06 04:10:00,1.26818,1.26831,1.26812,1.26816,861900017.0
2006-10-06 04:11:00,1.26814,1.26834,1.26792,1.26823,981999999.0
2006-10-06 04:12:00,1.26813,1.26842,1.26795,1.26795,700599993.0
2006-10-06 04:13:00,1.26815,1.26836,1.26805,1.26819,1096400003.0
2006-10-06 04:14:00,1.26835,1.26835,1.26807,1.26817,702599999.0
2006-10-06 04:15:00,1.26809,1.26822,1.2679,1.26808,815399991.0
2006-10-06 04:16:00,1.26821,1.26821,1.26782,1.26782,647899995.0
2006-10-06 04:17:00,1.26803,1.26822,1.26792,1.26809,773200013.0
2006-10-06 04:18:00,1.26833,1.2685,1.26828,1.26836,855800006.0
2006-10-06 04:19:00,1.26845,1.26845,1.26816,1.26822,558899998.0
2006-10-06 04:20:00,1.26822,1.26855,1.26813,1.26855,639300003.0
2006-10-06 04:21:00,1.26845,1.26845,1.26817,1.26824,588700008.0
2006-10-06 04:22:00,1.2685,1.26859,1.26803,1.26807,870799992.0
2006-10-06 04:23:00,1.26822,1.26833,1.26818,1.26827,673300003.0
2006-10-06 04:24:00,1.26828,1.2684,1.26818,1.2683,942400004.0
2006-10-06 04:25:00,1.26797,1.26819,1.26789,1.26801,662300006.0
2006-10-06 04:26:00,1.2681,1.26822,1.26805,1.26807,491199998.0
2006-10-06 04:27:00,1.26801,1.26824,1.26786,1.26798,1252000016.0
2006-10-06 04:28:00,1.26806,1.26834,1.26802,1.2681,907800007.0
2006-10-06 04:29:00,1.26823,1.26842,1.26823,1.26833,356799999.0
2006-10-06 04:30:00,1.26831,1.26853,1.26808,1.26808,1180500004.0
2006-10-06 04:31:00,1.26836,1.2684,1.26817,1.2683,665200004.0
2006-10-06 04:32:00,1.26818,1.26839,1.26793,1.26801,869900012.0
2006-10-06 04:33:00,1.26818,1.26841,1.26806,1.26825,728999998.0
2006-10-06 04:34:00,1.26813,1.26831,1.26799,1.26809,725199992.0
2006-10-06 04:35:00,1.26797,1.2682,1.26788,1.26809,712600008.0
2006-10-06 04:36:00,1.26819,1.26832,1.26811,1.26827,594200000.0
2006-10-06 04:37:00,1.2682,1.26829,1.2678,1.26784,992399997.0
2006-10-06 04:38:00,1.2684,1.2684,1.26827,1.26834,1034200011.0
2006-10-06 04:39:00,1.26827,1.26827,1.26784,1.26792,1381900025.0
2006-10-06 04:40:00,1.268,1.2682,1.26795,1.26804,653600005.0
2006-10-06 04:41:00,1.26799,1.26818,1.26789,1.26818,493100002.0
2006-10-06 04:42:00,1.2684,1.2684,1.26796,1.2681,916799995.0
2006-10-06 04:43:00,1.26797,1.26824,1.26788,1.26811,740000003.0
2006-10-06 04:44:00,1.26827,1.26834,1.26817,1.26831,957700000.0
2006-10-06 04:45:00,1.2683,1.26839,1.26815,1.26823,1043899995.0
2006-10-06 04:46:00,1.26821,1.2685,1.26813,1.26841,716000000.0
2006-10-06 04:47:00,1.26859,1.26878,1.26854,1.26865,829800006.0
2006-10-06 04:48:00,1.26852,1.26875,1.26835,1.26857,1227100015.0
2006-10-06 04:49:00,1.26839,1.26866,1.26836,1.26862,856000017.0
2006-10-06 04:50:00,1.26846,1.26854,1.26832,1.26846,358000007.0
2006-10-06 04:51:00,1.26855,1.26866,1.26811,1.26811,852500005.0
2006-10-06 04:52:00,1.26856,1.26867,1.26826,1.26831,989000005.0
2006-10-06 04:53:00,1.26854,1.26859,1.26828,1.26839,757900010.0
2006-10-06 04:54:00,1.26847,1.26858,1.26831,1.26858,512000005.0
2006-10-06 04:55:00,1.26832,1.26856,1.26824,1.26834,740500008.0
2006-10-06 04:56:00,1.26841,1.26874,1.26825,1.26862,1115400009.0
2006-10-06 04:57:00,1.26865,1.26877,1.26855,1.26876,1033300008.0
2006-10-06 04:58:00,1.2685,1.26868,1.26831,1.26832,739500000.0
2006-10-06 04:59:00,1.2683,1.26883,1.26824,1.26883,1123400014.0
2006-10-06 05:00:00,1.26882,1.26894,1.26874,1.26889,800799991.0
2006-10-06 05:01:00,1.26881,1.26891,1.26839,1.26847,399399997.0
2006-10-06 05:02:00,1.2688,1.2688,1.26858,1.26865,350599999.0
2006-10-06 05:03:00,1.26858,1.26867,1.26842,1.26844,860699995.0
2006-10-06 05:04:00,1.26846,1.26867,1.26839,1.26851,864899991.0
2006-10-06 05:05:00,1.26853,1.26886,1.26844,1.26876,809200001.0
2006-10-06 05:06:00,1.26887,1.26888,1.26856,1.26863,938500004.0
2006-10-06 05:07:00,1.26881,1.26885,1.26847,1.26872,768000003.0
2006-10-06 05:08:00,1.2687,1.26885,1.26868,1.26885,301400004.0
2006-10-06 05:09:00,1.26883,1.26888,1.26862,1.26877,1161600012.0
2006-10-06 05:10:00,1.26867,1.26878,1.26864,1.26874,750800000.0
2006-10-06 05:11:00,1.26857,1.26867,1.26847,1.26858,555599996.0
2006-10-06 05:12:00,1.26867,1.26876,1.26833,1.26834,911599997.0
2006-10-06 05:13:00,1.26829,1.26858,1.26819,1.26848,729499994.0
2006-10-06 05:14:00,1.26865,1.26868,1.2683,1.2683,571900006.0
2006-10-06 05:15:00,1.26842,1.26866,1.26832,1.26858,725099993.0
2006-10-06 05:16:00,1.2687,1.26875,1.26829,1.26834,667799999.0
2006-10-06 05:17:00,1.26857,1.26876,1.26839,1.26839,623799992.0
2006-10-06 05:18:00,1.26857,1.26873,1.26842,1.26869,830699998.0
2006-10-06 05:19:00,1.2687,1.26876,1.26847,1.26868,971400012.0
2006-10-06 05:20:00,1.26854,1.26869,1.26837,1.26845,878899991.0
2006-10-06 05:21:00,1.26845,1.2686,1.26838,1.26844,625399993.0
2006-10-06 05:22:00,1.26836,1.26847,1.2682,1.26834,680800013.0
2006-10-06 05:23:00,1.26827,1.26856,1.26827,1.26852,978299999.0
2006-10-06 05:24:00,1.26845,1.2687,1.26828,1.2687,1103000006.0
2006-10-06 05:25:00,1.26854,1.26875,1.26834,1.26844,702199993.0
2006-10-06 05:26:00,1.26818,1.2685,1.26818,1.26843,447200006.0
2006-10-06 05:27:00,1.26854,1.26868,1.26843,1.26852,492000001.0
2006-10-06 05:28:00,1.26858,1.2687,1.26827,1.26832,703200004.0
2006-10-06 05:29:00,1.2684,1.26857,1.26831,1.26848,1040499991.0
2006-10-06 05:30:00,1.26858,1.26862,1.26833,1.26862,859800011.0
2006-10-06 05:31:00,1.26838,1.26856,1.26831,1.26855,696100004.0
2006-10-06 05:32:00,1.26894,1.26898,1.26837,1.26855,1136500003.0
2006-10-06 05:33:00,1.26852,1.2686,1.26834,1.26846,596800003.0
2006-10-06 05:34:00,1.26828,1.26851,1.26819,1.26824,902900001.0
2006-10-06 05:35:00,1.26855,1.26866,1.26821,1.26821,819499996.0
2006-10-06 05:36:00,1.26845,1.26858,1.26831,1.26846,950600006.0
2006-10-06 05:37:00,1.2685,1.26862,1.26835,1.26842,779099997.0
2006-10-06 05:38:00,1.2686,1.26862,1.26837,1.26837,902500009.0
2006-10-06 05:39:00,1.26833,1.26862,1.26824,1.26834,417700004.0
2006-10-06 05:40:00,1.26843,1.2687,1.26807,1.2682,763800002.0
2006-10-06 05:41:00,1.26854,1.26869,1.26843,1.26854,931600009.0
2006-10-06 05:42:00,1.26846,1.26871,1.26834,1.26851,740600000.0
2006-10-06 05:43:00,1.26858,1.26867,1.26841,1.26861,529300003.0
2006-10-06 05:44:00,1.26861,1.26871,1.26847,1.26847,878799991.0
2006-10-06 05:45:00,1.26872,1.26877,1.26846,1.26856,701399990.0
2006-10-06 05:46:00,1.26847,1.26873,1.26842,1.26868,969199999.0
2006-10-06 05:47:00,1.26867,1.26868,1.26832,1.26858,650800001.0
2006-10-06 05:48:00,1.26857,1.26869,1.26836,1.26836,394399998.0
2006-10-06 05:49:00,1.26859,1.26869,1.26816,1.26821,761600005.0
2006-10-06 05:50:00,1.26854,1.26863,1.26841,1.26852,506399999.0
2006-10-06 05:51:00,1.26853,1.26858,1.2684,1.26845,1111000004.0
2006-10-06 05:52:00,1.26859,1.26884,1.26847,1.2685,716199993.0
2006-10-06 05:53:00,1.26839,1.26861,1.2683,1.26847,963700006.0
2006-10-06 05:54:00,1.26833,1.26842,1.26807,1.26818,838900000.0
2006-10-06 05:55:00,1.26823,1.26837,1.2681,1.2681,563100001.0
2006-10-06 05:56:00,1.26831,1.26846,1.26808,1.2681,684399998.0
2006-10-06 05:57:00,1.26833,1.26852,1.26827,1.26852,716200007.0
2006-10-06 05:58:00,1.26833,1.26853,1.26825,1.26831,862500000.0
2006-10-06 05:59:00,1.26839,1.26847,1.26807,1.26826,1049700004.0
2006-10-06 06:00:00,1.26847,1.26849,1.268,1.26808,865400006.0
2006-10-06 06:01:00,1.26847,1.26848,1.26806,1.26808,736899988.0
2006-10-06 06:02:00,1.26795,1.26821,1.26776,1.26776,327900004.0
2006-10-06 06:03:00,1.26738,1.26856,1.26734,1.26855,1152399996.0
2006-10-06 06:04:00,1.26841,1.26857,1.2682,1.26836,936000006.0
2006-10-06 06:05:00,1.26852,1.26856,1.26835,1.26841,994199990.0
2006-10-06 06:06:00,1.26832,1.2686,1.26822,1.2686,769599991.0
2006-10-06 06:07:00,1.2686,1.26865,1.26846,1.26853,829199995.0
2006-10-06 06:08:00,1.26845,1.26866,1.26829,1.2683,691900004.0
2006-10-06 06:09:00,1.26845,1.26864,1.26812,1.26817,879500009.0
2006-10-06 06:10:00,1.2685,1.26866,1.26821,1.26823,1010600005.0
2006-10-06 06:11:00,1.26836,1.2685,1.26822,1.2684,696899995.0
2006-10-06 06:12:00,1.2685,1.26863,1.26831,1.26849,789199994.0
2006-10-06 06:13:00,1.26857,1.26863,1.26839,1.26855,900099999.0
2006-10-06 06:14:00,1.26864,1.26867,1.26842,1.26842,893800015.0
2006-10-06 06:15:00,1.26849,1.26873,1.26845,1.26858,779300018.0
2006-10-06 06:16:00,1.2687,1.2687,1.26834,1.26849,927300004.0
2006-10-06 06:17:00,1.26844,1.26863,1.26834,1.26838,1372200010.0
2006-10-06 06:18:00,1.26866,1.26873,1.26857,1.26873,743499999.0
2006-10-06 06:19:00,1.26868,1.26877,1.26845,1.26852,1084900005.0
2006-10-06 06:20:00,1.26865,1.26884,1.26852,1.26866,933000010.0
2006-10-06 06:21:00,1.2684,1.26872,1.26837,1.26853,1049100000.0
2006-10-06 06:22:00,1.26861,1.2688,1.26854,1.2688,766800001.0
2006-10-06 06:23:00,1.26863,1.26877,1.2685,1.26875,1031000000.0
2006-10-06 06:24:00,1.26875,1.26885,1.26862,1.26881,897299996.0
2006-10-06 06:25:00,1.26883,1.26888,1.26858,1.26859,1156500004.0
2006-10-06 06:26:00,1.2688,1.2688,1.2684,1.26849,667299999.0
2006-10-06 06:27:00,1.26843,1.26871,1.26837,1.26853,1320199997.0
2006-10-06 06:28:00,1.26879,1.26879,1.26853,1.26869,629900001.0
2006-10-06 06:29:00,1.26877,1.2688,1.26838,1.26845,820200010.0
2006-10-06 06:30:00,1.26854,1.26883,1.26846,1.26851,727000003.0
2006-10-06 06:31:00,1.26876,1.26885,1.26866,1.2688,684600004.0
2006-10-06 06:32:00,1.26882,1.26882,1.26859,1.26867,681800004.0
2006-10-06 06:33:00,1.26872,1.2688,1.26848,1.26857,1001699997.0
2006-10-06 06:34:00,1.26872,1.2688,1.2685,1.26863,944700015.0
2006-10-06 06:35:00,1.26867,1.26874,1.26854,1.26865,639900000.0
2006-10-06 06:36:00,1.26867,1.26888,1.26852,1.26861,690499994.0
2006-10-06 06:37:00,1.26877,1.26896,1.26853,1.26874,1343699999.0
2006-10-06 06:38:00,1.26888,1.26895,1.26873,1.26878,1071999999.0
2006-10-06 06:39:00,1.26873,1.26876,1.26841,1.26865,1106600004.0
2006-10-06 06:40:00,1.26855,1.26891,1.26855,1.26882,545500009.0
2006-10-06 06:41:00,1.26885,1.26899,1.2687,1.26881,587000004.0
2006-10-06 06:42:00,1.26848,1.26899,1.2684,1.26879,832200013.0
2006-10-06 06:43:00,1.26887,1.26887,1.26859,1.26862,377400006.0
2006-10-06 06:44:00,1.26867,1.26885,1.26857,1.26876,1063400007.0
2006-10-06 06:45:00,1.26882,1.26887,1.26854,1.26859,850300002.0
2006-10-06 06:46:00,1.2687,1.269,1.26869,1.26878,689300002.0
2006-10-06 06:47:00,1.26888,1.26898,1.26867,1.26868,594800001.0
2006-10-06 06:48:00,1.26861,1.26882,1.2686,1.26865,575900008.0
2006-10-06 06:49:00,1.26856,1.26884,1.26843,1.26854,625100004.0
2006-10-06 06:50:00,1.26869,1.26891,1.26854,1.26854,952799997.0
2006-10-06 06:51:00,1.26871,1.26884,1.26835,1.26835,608900013.0
2006-10-06 06:52:00,1.26875,1.26892,1.26875,1.26879,448099998.0
2006-10-06 06:53:00,1.26871,1.26901,1.26871,1.269,838399997.0
2006-10-06 06:54:00,1.2688,1.26908,1.26866,1.26892,856799999.0
2006-10-06 06:55:00,1.26866,1.26888,1.26859,1.26865,667400006.0
2006-10-06 06:56:00,1.26895,1.26904,1.26885,1.26897,809300003.0
2006-10-06 06:57:00,1.26898,1.26914,1.26871,1.26913,974500010.0
2006-10-06 06:58:00,1.26915,1.26918,1.26867,1.26867,605499996.0
2006-10-06 06:59:00,1.26883,1.26922,1.26882,1.26909,1165500008.0
2006-10-06 07:00:00,1.26905,1.26911,1.26868,1.26881,795200017.0
2006-10-06 07:01:00,1.26879,1.26922,1.26879,1.26918,1070100001.0
2006-10-06 07:02:00,1.26878,1.26903,1.26878,1.2689,694299991.0
2006-10-06 07:03:00,1.26888,1.269,1.26873,1.26877,1061399998.0
2006-10-06 07:04:00,1.26885,1.26909,1.26885,1.26898,711800005.0
2006-10-06 07:05:00,1.26904,1.26916,1.26865,1.26874,703500015.0
2006-10-06 07:06:00,1.26895,1.26922,1.26879,1.26879,678000002.0
2006-10-06 07:07:00,1.26907,1.26916,1.26905,1.26916,165299999.0
2006-10-06 07:08:00,1.26913,1.26913,1.26869,1.26869,454499994.0
2006-10-06 07:09:00,1.26887,1.26905,1.26882,1.26889,593300013.0
2006-10-06 07:10:00,1.2688,1.26897,1.2687,1.26887,436700002.0
2006-10-06 07:11:00,1.26895,1.26903,1.26881,1.26883,936199997.0
2006-10-06 07:12:00,1.26875,1.26901,1.26869,1.26883,917000000.0
2006-10-06 07:13:00,1.26897,1.26899,1.26876,1.26888,1563800002.0
2006-10-06 07:14:00,1.26901,1.26901,1.26873,1.26885,1108800007.0
2006-10-06 07:15:00,1.26889,1.26909,1.26878,1.26888,1036399997.0
2006-10-06 07:16:00,1.2688,1.26937,1.26878,1.26912,1049499994.0
2006-10-06 07:17:00,1.26912,1.2692,1.26878,1.26888,940699992.0
2006-10-06 07:18:00,1.269,1.26907,1.26856,1.26861,676099996.0
2006-10-06 07:19:00,1.26863,1.26893,1.26854,1.26856,453500004.0
2006-10-06 07:20:00,1.26886,1.26896,1.26879,1.26896,671599995.0
2006-10-06 07:21:00,1.26896,1.26904,1.26874,1.26882,1083200001.0
2006-10-06 07:22:00,1.2689,1.26908,1.26861,1.26866,1213699998.0
2006-10-06 07:23:00,1.26892,1.26903,1.26861,1.26866,501700002.0
2006-10-06 07:24:00,1.26887,1.26907,1.26881,1.26891,770199995.0
2006-10-06 07:25:00,1.26907,1.26908,1.26872,1.26872,838400016.0
2006-10-06 07:26:00,1.26897,1.26905,1.26884,1.26899,526299997.0
2006-10-06 07:27:00,1.26888,1.26908,1.26869,1.26897,956300000.0
2006-10-06 07:28:00,1.26888,1.26898,1.26867,1.2689,627600008.0
2006-10-06 07:29:00,1.2689,1.26902,1.26876,1.26876,424399997.0
2006-10-06 07:30:00,1.26872,1.26894,1.26867,1.26881,721800011.0
2006-10-06 07:31:00,1.26889,1.26899,1.26858,1.26867,1044700001.0
2006-10-06 07:32:00,1.26867,1.26878,1.26857,1.26877,623300011.0
2006-10-06 07:33:00,1.26884,1.26884,1.26845,1.26845,774900005.0
2006-10-06 07:34:00,1.26875,1.26889,1.26851,1.26857,1049400000.0
2006-10-06 07:35:00,1.26878,1.26884,1.26867,1.26871,389600006.0
2006-10-06 07:36:00,1.26873,1.26878,1.26847,1.26854,776999995.0
2006-10-06 07:37:00,1.26881,1.26881,1.2686,1.2687,747600006.0
2006-10-06 07:38:00,1.2685,1.26878,1.26843,1.26865,565400005.0
2006-10-06 07:39:00,1.26846,1.26864,1.26827,1.26864,690500005.0
2006-10-06 07:40:00,1.26851,1.26868,1.26817,1.26827,800899993.0
2006-10-06 07:41:00,1.26878,1.26878,1.26856,1.26863,743900004.0
2006-10-06 07:42:00,1.26877,1.26878,1.26836,1.26843,758400003.0
2006-10-06 07:43:00,1.2685,1.26873,1.26837,1.2686,898699989.0
2006-10-06 07:44:00,1.26863,1.2688,1.2684,1.26847,851999999.0
2006-10-06 07:45:00,1.26865,1.26886,1.26852,1.26866,812300005.0
2006-10-06 07:46:00,1.26861,1.26892,1.26851,1.26856,1105699997.0
2006-10-06 07:47:00,1.26882,1.26894,1.26868,1.26884,930200003.0
2006-10-06 07:48:00,1.26857,1.26888,1.26853,1.26888,830700013.0
2006-10-06 07:49:00,1.26869,1.2689,1.26854,1.26868,822900001.0
2006-10-06 07:50:00,1.26869,1.26887,1.26866,1.26873,897999997.0
2006-10-06 07:51:00,1.2685,1.26878,1.26837,1.26868,1073900004.0
2006-10-06 07:52:00,1.26882,1.26891,1.26865,1.26869,719700003.0
2006-10-06 07:53:00,1.26843,1.26889,1.26843,1.2688,941300011.0
2006-10-06 07:54:00,1.2689,1.26896,1.26876,1.26876,542500009.0
2006-10-06 07:55:00,1.26887,1.26899,1.26869,1.26886,852099992.0
2006-10-06 07:56:00,1.26884,1.26898,1.26862,1.26887,656999995.0
2006-10-06 07:57:00,1.26862,1.2688,1.26831,1.26832,882199994.0
2006-10-06 07:58:00,1.26865,1.26875,1.26856,1.26868,790600006.0
2006-10-06 07:59:00,1.26846,1.26859,1.26838,1.26848,699399991.0
2006-10-06 08:00:00,1.26851,1.26865,1.26843,1.26857,792700001.0
2006-10-06 08:01:00,1.26843,1.26854,1.26819,1.26829,1052400005.0
2006-10-06 08:02:00,1.2684,1.2684,1.26798,1.26822,694099997.0
2006-10-06 08:03:00,1.26819,1.26831,1.26798,1.26803,785499993.0
2006-10-06 08:04:00,1.26818,1.26824,1.26805,1.26818,1134899989.0
2006-10-06 08:05:00,1.26815,1.26815,1.26784,1.26795,910200004.0
2006-10-06 08:06:00,1.26809,1.26809,1.2679,1.26799,779899999.0
2006-10-06 08:07:00,1.26802,1.26827,1.26801,1.26806,654599999.0
2006-10-06 08:08:00,1.26817,1.26823,1.26807,1.26811,591100004.0
2006-10-06 08:09:00,1.26807,1.26817,1.26789,1.268,906499998.0
2006-10-06 08:10:00,1.26814,1.26825,1.26796,1.26807,583500001.0
2006-10-06 08:11:00,1.26812,1.26826,1.26799,1.26806,706800007.0
2006-10-06 08:12:00,1.26805,1.26833,1.268,1.26832,758600012.0
2006-10-06 08:13:00,1.26813,1.2684,1.26805,1.26817,911299997.0
2006-10-06 08:14:00,1.2682,1.26834,1.26796,1.26814,1037899997.0
2006-10-06 08:15:00,1.26827,1.26835,1.26812,1.26827,568699998.0
2006-10-06 08:16:00,1.26813,1.26847,1.26805,1.26847,900399999.0
2006-10-06 08:17:00,1.26839,1.26849,1.26808,1.26815,618800006.0
2006-10-06 08:18:00,1.26813,1.26841,1.26813,1.26832,1268200002.0
2006-10-06 08:19:00,1.2682,1.26834,1.26788,1.268,618700006.0
2006-10-06 08:20:00,1.26821,1.26832,1.26807,1.2681,541199999.0
2006-10-06 08:21:00,1.26778,1.26814,1.26773,1.26814,1032999995.0
2006-10-06 08:22:00,1.26822,1.26822,1.26786,1.26793,695400012.0
2006-10-06 08:23:00,1.26799,1.26816,1.2679,1.26802,660699999.0
2006-10-06 08:24:00,1.26812,1.26812,1.26792,1.26792,1130800003.0
2006-10-06 08:25:00,1.2679,1.268,1.26764,1.2678,550799998.0
2006-10-06 08:26:00,1.26774,1.26798,1.2677,1.26781,721600007.0
2006-10-06 08:27:00,1.26798,1.26829,1.26788,1.26812,1041299994.0
2006-10-06 08:28:00,1.26797,1.2682,1.26797,1.26819,721200008.0
2006-10-06 08:29:00,1.26824,1.26825,1.26808,1.26813,750400005.0
2006-10-06 08:30:00,1.26813,1.26827,1.26794,1.26813,561399996.0
2006-10-06 08:31:00,1.26785,1.26818,1.26777,1.26809,965399998.0
2006-10-06 08:32:00,1.26813,1.26824,1.26802,1.26809,902100010.0
2006-10-06 08:33:00,1.26791,1.26804,1.26779,1.2679,622700006.0
2006-10-06 08:34:00,1.26808,1.2681,1.26791,1.26792,747300010.0
2006-10-06 08:35:00,1.26807,1.26807,1.26778,1.26792,812899997.0
2006-10-06 08:36:00,1.26798,1.26818,1.26793,1.26801,543900002.0
2006-10-06 08:37:00,1.26811,1.26816,1.26796,1.2681,1040299989.0
2006-10-06 08:38:00,1.26808,1.26811,1.26794,1.26794,603100006.0
2006-10-06 08:39:00,1.26808,1.26808,1.26768,1.2677,920699998.0
2006-10-06 08:40:00,1.26769,1.26775,1.26751,1.26751,618299994.0
2006-10-06 08:41:00,1.26763,1.26773,1.26747,1.26767,1003699999.0
2006-10-06 08:42:00,1.26768,1.26773,1.26757,1.26764,747300000.0
2006-10-06 08:43:00,1.26758,1.2677,1.26752,1.26761,687299994.0
2006-10-06 08:44:00,1.26759,1.26772,1.2675,1.26762,792500004.0
2006-10-06 08:45:00,1.26748,1.26763,1.2674,1.2676,890999993.0
2006-10-06 08:46:00,1.26755,1.26767,1.26744,1.26745,600700003.0
2006-10-06 08:47:00,1.2676,1.26774,1.26755,1.26767,796000003.0
2006-10-06 08:48:00,1.26778,1.26789,1.26775,1.26778,630400004.0
2006-10-06 08:49:00,1.26768,1.26779,1.26761,1.26772,874900005.0
2006-10-06 08:50:00,1.26768,1.2678,1.26748,1.26763,908700007.0
2006-10-06 08:51:00,1.26759,1.26768,1.26751,1.26764,772700007.0
2006-10-06 08:52:00,1.26752,1.26762,1.26725,1.26745,972500000.0
2006-10-06 08:53:00,1.2675,1.26761,1.26731,1.26753,645499997.0
2006-10-06 08:54:00,1.26745,1.26759,1.26738,1.26739,343899997.0
2006-10-06 08:55:00,1.26749,1.2676,1.26736,1.2676,789799999.0
2006-10-06 08:56:00,1.26748,1.26769,1.2674,1.26752,793700002.0
2006-10-06 08:57:00,1.26757,1.26775,1.26754,1.26766,603500000.0
2006-10-06 08:58:00,1.26741,1.26776,1.26738,1.26765,627100003.0
2006-10-06 08:59:00,1.26771,1.26784,1.26761,1.26761,835099996.0
2006-10-06 09:00:00,1.2677,1.26778,1.2676,1.26766,880699994.0
2006-10-06 09:01:00,1.26749,1.26762,1.26729,1.26755,902900003.0
2006-10-06 09:02:00,1.26751,1.26752,1.26732,1.26744,704999998.0
2006-10-06 09:03:00,1.26737,1.26737,1.26711,1.26715,440000005.0
2006-10-06 09:04:00,1.2671,1.2672,1.267,1.2671,880000008.0
2006-10-06 09:05:00,1.2672,1.26734,1.26711,1.26723,690700007.0
2006-10-06 09:06:00,1.26708,1.2673,1.26708,1.26717,462500015.0
2006-10-06 09:07:00,1.26715,1.26722,1.26696,1.26701,711800011.0
2006-10-06 09:08:00,1.26725,1.26747,1.26725,1.26731,638899995.0
2006-10-06 09:09:00,1.26721,1.26742,1.26717,1.26727,747600004.0
2006-10-06 09:10:00,1.26734,1.26742,1.26721,1.26735,1076900009.0
2006-10-06 09:11:00,1.26738,1.26747,1.26722,1.26732,546900003.0
2006-10-06 09:12:00,1.26728,1.26748,1.26704,1.26737,546200003.0
2006-10-06 09:13:00,1.26744,1.26757,1.26722,1.26737,1117400006.0
2006-10-06 09:14:00,1.26773,1.26773,1.26708,1.26732,771900007.0
2006-10-06 09:15:00,1.26735,1.26755,1.26719,1.26733,935300002.0
2006-10-06 09:16:00,1.26712,1.26752,1.26712,1.26741,694999996.0
2006-10-06 09:17:00,1.26722,1.26747,1.26722,1.26731,608500004.0
2006-10-06 09:18:00,1.26738,1.26757,1.26728,1.26753,732300001.0
2006-10-06 09:19:00,1.26745,1.26745,1.26714,1.26736,478200004.0
2006-10-06 09:20:00,1.26736,1.26746,1.26694,1.26698,836400009.0
2006-10-06 09:21:00,1.26752,1.26762,1.26735,1.26742,640899998.0
2006-10-06 09:22:00,1.26769,1.26782,1.26743,1.26776,778300005.0
2006-10-06 09:23:00,1.26768,1.26793,1.2676,1.26793,362299999.0
2006-10-06 09:24:00,1.26787,1.26802,1.26779,1.26785,988300005.0
2006-10-06 09:25:00,1.26765,1.26789,1.2676,1.26772,961400002.0
2006-10-06 09:26:00,1.26777,1.26784,1.2674,1.26744,724099999.0
2006-10-06 09:27:00,1.26772,1.26786,1.26754,1.26765,1044499998.0
2006-10-06 09:28:00,1.26783,1.26789,1.26747,1.26775,906299993.0
2006-10-06 09:29:00,1.2678,1.26783,1.26762,1.26783,1148000005.0
2006-10-06 09:30:00,1.26772,1.26793,1.26767,1.26783,909599998.0
2006-10-06 09:31:00,1.26775,1.26786,1.26754,1.26767,468600001.0
2006-10-06 09:32:00,1.26767,1.26778,1.26755,1.26763,1024799995.0
2006-10-06 09:33:00,1.26732,1.26759,1.26718,1.26759,905500002.0
2006-10-06 09:34:00,1.26754,1.26781,1.2675,1.26771,957600001.0
2006-10-06 09:35:00,1.26766,1.26778,1.26756,1.26759,691000008.0
2006-10-06 09:36:00,1.26766,1.26801,1.26749,1.26775,557799996.0
2006-10-06 09:37:00,1.26804,1.26825,1.26804,1.26822,395800003.0
2006-10-06 09:38:00,1.26806,1.26815,1.26794,1.268,760300001.0
2006-10-06 09:39:00,1.26779,1.2683,1.26779,1.26807,992400001.0
2006-10-06 09:40:00,1.26806,1.26825,1.26796,1.26808,979800002.0
2006-10-06 09:41:00,1.26813,1.26831,1.26811,1.26827,1075399992.0
2006-10-06 09:42:00,1.26801,1.26826,1.26791,1.26826,811400003.0
2006-10-06 09:43:00,1.26814,1.26833,1.26803,1.26822,717400013.0
2006-10-06 09:44:00,1.26792,1.26832,1.26792,1.26817,720599995.0
2006-10-06 09:45:00,1.26819,1.26828,1.26791,1.26818,912499998.0
2006-10-06 09:46:00,1.26798,1.26816,1.26791,1.268,898199994.0
2006-10-06 09:47:00,1.26805,1.26811,1.26791,1.26796,618900007.0
2006-10-06 09:48:00,1.26805,1.26815,1.268,1.26807,1261800010.0
2006-10-06 09:49:00,1.26802,1.26809,1.26791,1.26795,491599999.0
2006-10-06 09:50:00,1.26799,1.26847,1.26775,1.26797,890299998.0
2006-10-06 09:51:00,1.26804,1.26812,1.26794,1.26795,1182500014.0
2006-10-06 09:52:00,1.26793,1.26804,1.26774,1.26778,1072599998.0
2006-10-06 09:53:00,1.26758,1.26793,1.26758,1.26793,620700005.0
2006-10-06 09:54:00,1.26797,1.26797,1.26758,1.26767,665599999.0
2006-10-06 09:55:00,1.26796,1.26813,1.26793,1.26806,1143299997.0
2006-10-06 09:56:00,1.26785,1.2681,1.26784,1.26799,957400003.0
2006-10-06 09:57:00,1.26808,1.26809,1.26779,1.26787,722600002.0
2006-10-06 09:58:00,1.26815,1.2685,1.26815,1.2685,559200006.0
2006-10-06 09:59:00,1.26835,1.26861,1.26831,1.26845,903899999.0
2006-10-06 10:00:00,1.26826,1.26843,1.26815,1.26835,594100005.0
2006-10-06 10:01:00,1.26817,1.2683,1.26811,1.26827,786099995.0
2006-10-06 10:02:00,1.26809,1.26834,1.26793,1.26808,1015500001.0
2006-10-06 10:03:00,1.26814,1.26829,1.26801,1.26815,475599994.0
2006-10-06 10:04:00,1.26823,1.26823,1.2681,1.26813,1004799998.0
2006-10-06 10:05:00,1.26803,1.2681,1.26787,1.26789,765899998.0
2006-10-06 10:06:00,1.2679,1.2679,1.26756,1.26756,678400004.0
2006-10-06 10:07:00,1.26773,1.26782,1.26764,1.26774,608400001.0
2006-10-06 10:08:00,1.26765,1.26783,1.26744,1.26772,984200009.0
2006-10-06 10:09:00,1.26779,1.26798,1.26771,1.26783,751099998.0
2006-10-06 10:10:00,1.26771,1.26808,1.26766,1.26808,998699998.0
2006-10-06 10:11:00,1.26793,1.26807,1.26786,1.26791,661800002.0
2006-10-06 10:12:00,1.26793,1.26809,1.26781,1.26792,1030099994.0
2006-10-06 10:13:00,1.26799,1.26804,1.26778,1.26791,627000004.0
2006-10-06 10:14:00,1.26772,1.268,1.26762,1.26784,1251299983.0
2006-10-06 10:15:00,1.26773,1.26793,1.26766,1.26766,859299997.0
2006-10-06 10:16:00,1.26804,1.26811,1.2679,1.2679,1004899996.0
2006-10-06 10:17:00,1.26803,1.26803,1.2678,1.26786,539900001.0
2006-10-06 10:18:00,1.26793,1.26817,1.26782,1.26808,1219799985.0
2006-10-06 10:19:00,1.26787,1.2681,1.2677,1.26796,1230000005.0
2006-10-06 10:20:00,1.2678,1.26801,1.26776,1.26784,721899999.0
2006-10-06 10:21:00,1.26775,1.2681,1.26764,1.26797,1159600004.0
2006-10-06 10:22:00,1.26793,1.26805,1.26774,1.26778,886100011.0
2006-10-06 10:23:00,1.2679,1.26803,1.26782,1.26803,995000001.0
2006-10-06 10:24:00,1.26789,1.26799,1.26762,1.26762,625199998.0
2006-10-06 10:25:00,1.2678,1.2678,1.26746,1.26746,781600002.0
2006-10-06 10:26:00,1.26773,1.26781,1.26741,1.26766,791300000.0
2006-10-06 10:27:00,1.26777,1.26787,1.26766,1.26766,541500002.0
2006-10-06 10:28:00,1.26777,1.26783,1.2676,1.2676,563100009.0
2006-10-06 10:29:00,1.26757,1.26773,1.26757,1.26767,668100000.0
2006-10-06 10:30:00,1.26755,1.26773,1.26738,1.26745,600700008.0
2006-10-06 10:31:00,1.26735,1.26763,1.2673,1.26757,594800009.0
2006-10-06 10:32:00,1.26765,1.26773,1.26748,1.26749,754899991.0
2006-10-06 10:33:00,1.26739,1.26761,1.26732,1.26761,697100005.0
2006-10-06 10:34:00,1.26739,1.26759,1.26714,1.26736,688800004.0
2006-10-06 10:35:00,1.26741,1.2676,1.26731,1.26747,895900008.0
2006-10-06 10:36:00,1.26766,1.26766,1.26741,1.26745,832400008.0
2006-10-06 10:37:00,1.26735,1.26757,1.26723,1.26737,873300004.0
2006-10-06 10:38:00,1.26757,1.26766,1.26727,1.26734,573899995.0
2006-10-06 10:39:00,1.26757,1.26766,1.26745,1.26753,897799992.0
2006-10-06 10:40:00,1.26765,1.26765,1.26743,1.26749,517100001.0
2006-10-06 10:41:00,1.26731,1.26752,1.26721,1.26728,904800008.0
2006-10-06 10:42:00,1.2674,1.26749,1.26734,1.26739,705500000.0
2006-10-06 10:43:00,1.26738,1.26745,1.26727,1.26732,616300005.0
2006-10-06 10:44:00,1.26744,1.26761,1.26726,1.26741,763200002.0
2006-10-06 10:45:00,1.26751,1.26751,1.26721,1.26727,317599998.0
2006-10-06 10:46:00,1.26714,1.26728,1.26708,1.26726,758100008.0
2006-10-06 10:47:00,1.26723,1.2674,1.26716,1.26731,561099995.0
2006-10-06 10:48:00,1.26741,1.2675,1.26724,1.26737,680699999.0
2006-10-06 10:49:00,1.26753,1.26761,1.26745,1.26757,697799998.0
2006-10-06 10:50:00,1.26736,1.26749,1.26724,1.26732,832199999.0
2006-10-06 10:51:00,1.26743,1.2676,1.26743,1.2676,607299997.0
2006-10-06 10:52:00,1.26739,1.26753,1.26725,1.26737,665500002.0
2006-10-06 10:53:00,1.26745,1.26753,1.26726,1.26735,736499999.0
2006-10-06 10:54:00,1.26748,1.26754,1.26726,1.26735,961700007.0
2006-10-06 10:55:00,1.26727,1.26742,1.26719,1.26732,802799988.0
2006-10-06 10:56:00,1.26732,1.26762,1.26732,1.26762,922700010.0
2006-10-06 10:57:00,1.26764,1.26771,1.26751,1.26757,533500005.0
2006-10-06 10:58:00,1.26756,1.26763,1.2674,1.26749,450499997.0
2006-10-06 10:59:00,1.26753,1.26762,1.26737,1.26745,687999998.0
2006-10-06 11:00:00,1.26757,1.26761,1.2673,1.26745,908900009.0
2006-10-06 11:01:00,1.26764,1.26773,1.2675,1.26758,880600014.0
2006-10-06 11:02:00,1.26778,1.26799,1.26772,1.26788,653700001.0
2006-10-06 11:03:00,1.26777,1.26796,1.26751,1.26774,816000004.0
2006-10-06 11:04:00,1.26785,1.26801,1.26778,1.26797,624400007.0
2006-10-06 11:05:00,1.26783,1.26802,1.26775,1.26795,755899985.0
2006-10-06 11:06:00,1.26787,1.26797,1.26767,1.26786,692999997.0
2006-10-06 11:07:00,1.26799,1.2682,1.26791,1.26807,412000004.0
2006-10-06 11:08:00,1.26806,1.26823,1.26798,1.2681,626899999.0
2006-10-06 11:09:00,1.26803,1.26808,1.2678,1.26781,803399998.0
2006-10-06 11:10:00,1.2677,1.26798,1.26762,1.26798,693200000.0
2006-10-06 11:11:00,1.26791,1.26803,1.2678,1.26802,573400002.0
2006-10-06 11:12:00,1.26795,1.26807,1.26778,1.26785,1016700007.0
2006-10-06 11:13:00,1.26797,1.26804,1.26768,1.26797,1221899979.0
2006-10-06 11:14:00,1.26791,1.26802,1.26776,1.26792,877899997.0
2006-10-06 11:15:00,1.26788,1.26788,1.26763,1.26777,382600000.0
2006-10-06 11:16:00,1.26788,1.26797,1.26773,1.26793,603600004.0
2006-10-06 11:17:00,1.26779,1.2679,1.26766,1.26776,982800011.0
2006-10-06 11:18:00,1.2677,1.26785,1.26758,1.26758,642699997.0
2006-10-06 11:19:00,1.2679,1.26799,1.26781,1.26789,889000014.0
2006-10-06 11:20:00,1.26777,1.26794,1.26745,1.26766,716700003.0
2006-10-06 11:21:00,1.26787,1.26787,1.26768,1.26768,544200007.0
2006-10-06 11:22:00,1.26774,1.2679,1.26763,1.26781,954799997.0
2006-10-06 11:23:00,1.26793,1.26807,1.26763,1.26777,791500000.0
2006-10-06 11:24:00,1.26795,1.26795,1.26757,1.26766,690899994.0
2006-10-06 11:25:00,1.2679,1.26794,1.26769,1.2678,742900004.0
2006-10-06 11:26:00,1.2678,1.26797,1.26774,1.2679,831499993.0
2006-10-06 11:27:00,1.26777,1.26799,1.26762,1.26793,595100001.0
2006-10-06 11:28:00,1.26776,1.26799,1.26761,1.26771,362099998.0
2006-10-06 11:29:00,1.26798,1.26799,1.26764,1.26767,660300009.0
2006-10-06 11:30:00,1.26789,1.268,1.26771,1.26784,973500000.0
2006-10-06 11:31:00,1.26785,1.26803,1.26771,1.26781,897899991.0
2006-10-06 11:32:00,1.26773,1.26806,1.26765,1.26806,611200012.0
2006-10-06 11:33:00,1.26774,1.26796,1.26757,1.26778,650600005.0
2006-10-06 11:34:00,1.26764,1.26793,1.26764,1.26782,811100002.0
2006-10-06 11:35:00,1.2678,1.2679,1.26767,1.26767,933200008.0
2006-10-06 11:36:00,1.26768,1.26769,1.26739,1.26739,712700003.0
2006-10-06 11:37:00,1.26742,1.26765,1.26734,1.26757,839899999.0
2006-10-06 11:38:00,1.26769,1.26783,1.2676,1.26772,785100012.0
2006-10-06 11:39:00,1.26778,1.26793,1.26767,1.26767,763300001.0
2006-10-06 11:40:00,1.26755,1.26769,1.2673,1.26751,913999994.0
2006-10-06 11:41:00,1.26767,1.26767,1.2673,1.26732,625200001.0
2006-10-06 11:42:00,1.26726,1.26768,1.26725,1.26749,855999998.0
2006-10-06 11:43:00,1.26738,1.26771,1.26736,1.2677,746700003.0
2006-10-06 11:44:00,1.2677,1.26775,1.2675,1.26759,846100008.0
2006-10-06 11:45:00,1.26772,1.26776,1.26746,1.26759,908500007.0
2006-10-06 11:46:00,1.2675,1.26774,1.26731,1.26761,782799996.0
2006-10-06 11:47:00,1.26777,1.26798,1.26769,1.2679,784099994.0
2006-10-06 11:48:00,1.2679,1.26807,1.26777,1.26802,852099998.0
2006-10-06 11:49:00,1.26792,1.26796,1.26779,1.26783,701299991.0
2006-10-06 11:50:00,1.26781,1.26804,1.2676,1.26778,1313899999.0
2006-10-06 11:51:00,1.26763,1.26791,1.26745,1.26765,825699990.0
2006-10-06 11:52:00,1.26759,1.26784,1.26732,1.2677,959800000.0
2006-10-06 11:53:00,1.26785,1.26791,1.26772,1.2678,608800002.0
2006-10-06 11:54:00,1.26777,1.26799,1.26766,1.26777,736899996.0
2006-10-06 11:55:00,1.26787,1.26791,1.26758,1.26765,920799996.0
2006-10-06 11:56:00,1.26778,1.26784,1.26766,1.26775,640699994.0
2006-10-06 11:57:00,1.2676,1.26778,1.26751,1.26764,825499997.0
2006-10-06 11:58:00,1.26782,1.26786,1.26757,1.26757,661300000.0
2006-10-06 11:59:00,1.26782,1.26799,1.26782,1.26799,505900007.0
2006-10-06 12:00:00,1.26813,1.26829,1.26804,1.26819,482200001.0
2006-10-06 12:01:00,1.26821,1.2683,1.26811,1.26818,644100001.0
2006-10-06 12:02:00,1.2683,1.2684,1.26818,1.26821,787100008.0
2006-10-06 12:03:00,1.26834,1.26834,1.26815,1.26815,655500008.0
2006-10-06 12:04:00,1.26821,1.2684,1.26807,1.26823,693999999.0
2006-10-06 12:05:00,1.2684,1.2684,1.26817,1.26821,745500012.0
2006-10-06 12:06:00,1.26818,1.26818,1.26802,1.26808,434200007.0
2006-10-06 12:07:00,1.2682,1.2682,1.26786,1.26793,890300004.0
2006-10-06 12:08:00,1.26802,1.26827,1.2679,1.26819,861200005.0
2006-10-06 12:09:00,1.26818,1.26831,1.26805,1.26823,846399997.0
2006-10-06 12:10:00,1.26799,1.26837,1.26791,1.26819,918400009.0
2006-10-06 12:11:00,1.26818,1.26851,1.26807,1.26843,773300008.0
2006-10-06 12:12:00,1.26827,1.2684,1.26817,1.26833,625200001.0
2006-10-06 12:13:00,1.26828,1.26843,1.26816,1.26829,723599995.0
2006-10-06 12:14:00,1.26847,1.26854,1.26836,1.26843,1015499992.0
2006-10-06 12:15:00,1.26823,1.26843,1.26812,1.26843,581699999.0
2006-10-06 12:16:00,1.26826,1.26838,1.26816,1.26828,464699999.0
2006-10-06 12:17:00,1.26832,1.26851,1.26823,1.26832,1074800004.0
2006-10-06 12:18:00,1.26839,1.26858,1.26816,1.26825,531100005.0
2006-10-06 12:19:00,1.26842,1.26855,1.26821,1.26832,595099994.0
2006-10-06 12:20:00,1.26831,1.2684,1.26821,1.26828,661700000.0
2006-10-06 12:21:00,1.26841,1.26851,1.26822,1.26828,643400009.0
2006-10-06 12:22:00,1.26793,1.2681,1.26779,1.26796,749700006.0
2006-10-06 12:23:00,1.2681,1.26811,1.26779,1.26798,566199998.0
2006-10-06 12:24:00,1.26775,1.26794,1.26773,1.26782,692999995.0
2006-10-06 12:25:00,1.26779,1.26805,1.26774,1.26805,702000006.0
2006-10-06 12:26:00,1.2679,1.26799,1.26771,1.26789,599399996.0
2006-10-06 12:27:00,1.2677,1.26798,1.26763,1.26785,1028699999.0
2006-10-06 12:28:00,1.26785,1.26786,1.26749,1.26775,960199998.0
2006-10-06 12:29:00,1.26775,1.268,1.26772,1.2679,1037100006.0
2006-10-06 12:30:00,1.26772,1.26797,1.26761,1.26781,1007399993.0
2006-10-06 12:31:00,1.26795,1.26795,1.26763,1.26763,741900010.0
2006-10-06 12:32:00,1.26763,1.26774,1.2674,1.26768,898500005.0
2006-10-06 12:33:00,1.26771,1.26783,1.26759,1.26783,410799994.0
2006-10-06 12:34:00,1.26783,1.26792,1.26766,1.26766,684000000.0
2006-10-06 12:35:00,1.26772,1.268,1.26754,1.26791,731799996.0
2006-10-06 12:36:00,1.26797,1.26803,1.26781,1.26791,1146300004.0
2006-10-06 12:37:00,1.26757,1.26807,1.26757,1.26788,920899994.0
2006-10-06 12:38:00,1.26797,1.26797,1.2677,1.26772,636199997.0
2006-10-06 12:39:00,1.26763,1.26806,1.26755,1.26771,610800005.0
2006-10-06 12:40:00,1.26757,1.26786,1.26749,1.26766,922600015.0
2006-10-06 12:41:00,1.26758,1.26768,1.2675,1.26766,824900005.0
2006-10-06 12:42:00,1.26754,1.26769,1.26735,1.26753,799200007.0
2006-10-06 12:43:00,1.26759,1.26781,1.2674,1.2676,700800001.0
2006-10-06 12:44:00,1.2675,1.26759,1.26728,1.26731,706800004.0
2006-10-06 12:45:00,1.26758,1.26779,1.26748,1.26773,556499999.0
2006-10-06 12:46:00,1.26769,1.26784,1.26756,1.26761,957100001.0
2006-10-06 12:47:00,1.26742,1.26763,1.26742,1.26759,842200005.0
2006-10-06 12:48:00,1.26755,1.26764,1.26747,1.26757,775399994.0
2006-10-06 12:49:00,1.26751,1.26766,1.26731,1.26742,1094000006.0
2006-10-06 12:50:00,1.26779,1.26806,1.26729,1.26741,648500002.0
2006-10-06 12:51:00,1.26721,1.2676,1.26721,1.26744,761099993.0
2006-10-06 12:52:00,1.26762,1.26763,1.26746,1.26753,673400001.0
2006-10-06 12:53:00,1.26745,1.26758,1.26726,1.26749,712100008.0
2006-10-06 12:54:00,1.26751,1.26766,1.26735,1.26758,1000899994.0
2006-10-06 12:55:00,1.26745,1.26761,1.26737,1.26751,924500010.0
2006-10-06 12:56:00,1.2676,1.26762,1.2673,1.26743,1001400000.0
2006-10-06 12:57:00,1.26747,1.26772,1.26734,1.26758,498200005.0
2006-10-06 12:58:00,1.26739,1.26768,1.26737,1.26763,647900003.0
2006-10-06 12:59:00,1.26753,1.26763,1.26732,1.26753,745300004.0
2006-10-06 13:00:00,1.26753,1.26765,1.26746,1.26756,675499998.0
2006-10-06 13:01:00,1.26753,1.2676,1.26728,1.26739,899699995.0
2006-10-06 13:02:00,1.2677,1.2677,1.26751,1.26754,692800009.0
2006-10-06 13:03:00,1.26777,1.26791,1.26775,1.26779,471099997.0
2006-10-06 13:04:00,1.26761,1.26792,1.26761,1.26774,907399993.0
2006-10-06 13:05:00,1.26765,1.26777,1.26741,1.26754,1078999990.0
2006-10-06 13:06:00,1.26756,1.26772,1.26744,1.26764,854300002.0
2006-10-06 13:07:00,1.26768,1.2677,1.26752,1.26761,972400001.0
2006-10-06 13:08:00,1.26776,1.26783,1.26732,1.26751,639199997.0
2006-10-06 13:09:00,1.26779,1.26793,1.2675,1.26754,939799997.0
2006-10-06 13:10:00,1.26743,1.26754,1.26732,1.26752,894800007.0
2006-10-06 13:11:00,1.26737,1.26768,1.26737,1.26766,793299997.0
2006-10-06 13:12:00,1.26746,1.26763,1.26736,1.26742,1044999994.0
2006-10-06 13:13:00,1.26739,1.26761,1.26731,1.26755,805399995.0
2006-10-06 13:14:00,1.2675,1.26763,1.26745,1.26758,509200004.0
2006-10-06 13:15:00,1.26749,1.26759,1.26722,1.26742,1291799994.0
2006-10-06 13:16:00,1.26739,1.2676,1.26733,1.26754,992200002.0
2006-10-06 13:17:00,1.26738,1.26757,1.2673,1.2674,967600006.0
2006-10-06 13:18:00,1.26743,1.26757,1.26724,1.26746,657500009.0
2006-10-06 13:19:00,1.26745,1.26761,1.26708,1.26741,968299992.0
2006-10-06 13:20:00,1.26749,1.26773,1.2674,1.26773,864499996.0
2006-10-06 13:21:00,1.26763,1.26785,1.26763,1.26783,1030699996.0
2006-10-06 13:22:00,1.26787,1.26787,1.26758,1.26783,678600001.0
2006-10-06 13:23:00,1.26759,1.26775,1.26759,1.26764,557400008.0
2006-10-06 13:24:00,1.26783,1.26783,1.26758,1.26767,716100011.0
2006-10-06 13:25:00,1.26772,1.26783,1.26764,1.26776,682599997.0
2006-10-06 13:26:00,1.2677,1.26791,1.26749,1.26782,779099992.0
2006-10-06 13:27:00,1.26769,1.26778,1.26741,1.26763,895199993.0
2006-10-06 13:28:00,1.26776,1.26787,1.26762,1.26762,658400001.0
2006-10-06 13:29:00,1.2676,1.26789,1.26757,1.2677,579499998.0
2006-10-06 13:30:00,1.26762,1.26763,1.26741,1.26753,807600001.0
2006-10-06 13:31:00,1.26769,1.26769,1.2675,1.26761,891200005.0
2006-10-06 13:32:00,1.26711,1.26758,1.26711,1.26758,987600001.0
2006-10-06 13:33:00,1.26758,1.26766,1.26725,1.26735,1000000000.0
2006-10-06 13:34:00,1.26761,1.26766,1.26751,1.26754,836699998.0
2006-10-06 13:35:00,1.26742,1.26761,1.26722,1.26754,804699994.0
2006-10-06 13:36:00,1.26751,1.26761,1.26743,1.26747,681600005.0
2006-10-06 13:37:00,1.26748,1.26763,1.26737,1.26755,712599994.0
2006-10-06 13:38:00,1.26755,1.26764,1.26736,1.26741,717199992.0
2006-10-06 13:39:00,1.26754,1.2677,1.26749,1.26752,711099999.0
2006-10-06 13:40:00,1.2675,1.2675,1.26719,1.26727,897800002.0
2006-10-06 13:41:00,1.26747,1.26761,1.2674,1.26752,774799998.0
2006-10-06 13:42:00,1.26761,1.26761,1.26734,1.26745,852499998.0
2006-10-06 13:43:00,1.26732,1.26744,1.26711,1.26731,858799994.0
2006-10-06 13:44:00,1.26719,1.26744,1.26714,1.26744,446699988.0
2006-10-06 13:45:00,1.26733,1.26759,1.26733,1.26748,1112799991.0
2006-10-06 13:46:00,1.26746,1.26761,1.26728,1.26742,561199996.0
2006-10-06 13:47:00,1.26735,1.26744,1.26722,1.26736,628300009.0
2006-10-06 13:48:00,1.26736,1.26737,1.26717,1.26718,771200004.0
2006-10-06 13:49:00,1.26722,1.26725,1.26691,1.267,745999998.0
2006-10-06 13:50:00,1.26713,1.26728,1.26683,1.26683,614200010.0
2006-10-06 13:51:00,1.26686,1.26709,1.26686,1.26702,381999992.0
2006-10-06 13:52:00,1.26703,1.26714,1.26689,1.26697,927699995.0
2006-10-06 13:53:00,1.26703,1.26717,1.26691,1.26711,722599985.0
2006-10-06 13:54:00,1.26689,1.26709,1.26684,1.2669,961700003.0
2006-10-06 13:55:00,1.26691,1.26712,1.26675,1.26712,608199996.0
2006-10-06 13:56:00,1.26701,1.26707,1.26662,1.26663,581800002.0
2006-10-06 13:57:00,1.2665,1.26664,1.26639,1.26644,596200006.0
2006-10-06 13:58:00,1.26641,1.26658,1.26641,1.26645,649700002.0
2006-10-06 13:59:00,1.26619,1.26633,1.2661,1.26617,605800004.0
2006-10-06 14:00:00,1.26633,1.26653,1.26633,1.26637,368100002.0
2006-10-06 14:01:00,1.26646,1.26679,1.26642,1.26679,263099997.0
2006-10-06 14:02:00,1.26664,1.26677,1.26653,1.26672,480999997.0
2006-10-06 14:03:00,1.26672,1.26673,1.26656,1.26662,772099998.0
2006-10-06 14:04:00,1.26658,1.26672,1.26651,1.26656,843100005.0
2006-10-06 14:05:00,1.26648,1.26663,1.26642,1.26651,801099997.0
2006-10-06 14:06:00,1.26629,1.26656,1.26629,1.26646,732599999.0
2006-10-06 14:07:00,1.26644,1.26651,1.2662,1.26621,663100011.0
2006-10-06 14:08:00,1.26607,1.2665,1.26607,1.26645,976700000.0
2006-10-06 14:09:00,1.26653,1.26686,1.26643,1.26671,581899996.0
2006-10-06 14:10:00,1.26669,1.26692,1.26665,1.26683,817400008.0
2006-10-06 14:11:00,1.2669,1.2669,1.26672,1.26686,638000013.0
2006-10-06 14:12:00,1.2668,1.2669,1.26675,1.26677,517999996.0
2006-10-06 14:13:00,1.2667,1.2667,1.26648,1.26648,182599995.0
2006-10-06 14:14:00,1.26656,1.2666,1.26627,1.2663,650400010.0
2006-10-06 14:15:00,1.2662,1.26623,1.26585,1.26593,686899999.0
2006-10-06 14:16:00,1.26617,1.26638,1.26615,1.2662,648200008.0
2006-10-06 14:17:00,1.26628,1.26651,1.26619,1.2663,717400005.0
2006-10-06 14:18:00,1.26637,1.26642,1.26629,1.26635,948799992.0
2006-10-06 14:19:00,1.26635,1.26644,1.26598,1.26615,770800009.0
2006-10-06 14:20:00,1.26618,1.2663,1.26606,1.26616,783199991.0
2006-10-06 14:21:00,1.2661,1.26638,1.26603,1.26628,844799998.0
2006-10-06 14:22:00,1.26633,1.26649,1.26621,1.26634,632900001.0
2006-10-06 14:23:00,1.26633,1.26636,1.26609,1.26624,799000003.0
2006-10-06 14:24:00,1.26629,1.26635,1.26607,1.26607,647000007.0
2006-10-06 14:25:00,1.26613,1.26623,1.26599,1.26623,1240400002.0
2006-10-06 14:26:00,1.26632,1.26638,1.26615,1.26631,870299999.0
2006-10-06 14:27:00,1.26636,1.26646,1.26615,1.26623,803100002.0
2006-10-06 14:28:00,1.26621,1.26621,1.2659,1.26595,472599996.0
2006-10-06 14:29:00,1.26634,1.26719,1.26608,1.26687,893499989.0
2006-10-06 14:30:00,1.26769,1.27022,1.2664,1.26657,962599999.0
2006-10-06 14:31:00,1.26604,1.26611,1.26361,1.26468,1423400001.0
2006-10-06 14:32:00,1.26471,1.26471,1.26216,1.26227,408400003.0
2006-10-06 14:33:00,1.26167,1.26289,1.26148,1.26256,817399998.0
2006-10-06 14:34:00,1.26288,1.26335,1.26284,1.26319,930299995.0
2006-10-06 14:35:00,1.26311,1.26311,1.26269,1.2628,1005999998.0
2006-10-06 14:36:00,1.26271,1.26293,1.26255,1.26264,619800002.0
2006-10-06 14:37:00,1.26272,1.26313,1.26267,1.26303,812000000.0
2006-10-06 14:38:00,1.26321,1.26346,1.26317,1.26335,574000004.0
2006-10-06 14:39:00,1.2637,1.26422,1.26361,1.26422,769200002.0
2006-10-06 14:40:00,1.26428,1.26459,1.26416,1.26436,811899991.0
2006-10-06 14:41:00,1.26415,1.26423,1.26374,1.26374,857299997.0
2006-10-06 14:42:00,1.26375,1.26429,1.26366,1.26427,968100010.0
2006-10-06 14:43:00,1.26408,1.26418,1.26385,1.2639,604799999.0
2006-10-06 14:44:00,1.26381,1.26407,1.26381,1.26399,1122800006.0
2006-10-06 14:45:00,1.26377,1.26403,1.26367,1.26368,662399993.0
2006-10-06 14:46:00,1.26352,1.26369,1.26343,1.2635,629799997.0
2006-10-06 14:47:00,1.26357,1.26357,1.26306,1.26311,598100000.0
2006-10-06 14:48:00,1.26305,1.2632,1.26284,1.26311,1435800000.0
2006-10-06 14:49:00,1.26324,1.26335,1.26283,1.26311,800400004.0
2006-10-06 14:50:00,1.26305,1.26319,1.26282,1.26285,1046099993.0
2006-10-06 14:51:00,1.26272,1.26272,1.26254,1.26254,235900005.0
2006-10-06 14:52:00,1.26244,1.26245,1.2618,1.26182,602400004.0
2006-10-06 14:53:00,1.26171,1.26172,1.26147,1.26153,779500007.0
2006-10-06 14:54:00,1.26172,1.26219,1.26168,1.2621,836599994.0
2006-10-06 14:55:00,1.26166,1.26178,1.2606,1.2606,777899993.0
2006-10-06 14:56:00,1.26031,1.26055,1.25997,1.26012,490899990.0
2006-10-06 14:57:00,1.26012,1.26019,1.26005,1.26011,937000013.0
2006-10-06 14:58:00,1.25985,1.26003,1.25946,1.25957,1043700010.0
2006-10-06 14:59:00,1.25973,1.26007,1.25973,1.26001,575199998.0
2006-10-06 15:00:00,1.25981,1.25993,1.25974,1.25977,778399993.0
2006-10-06 15:01:00,1.26006,1.26057,1.26006,1.26049,944400007.0
2006-10-06 15:02:00,1.26058,1.26071,1.26044,1.26053,960400003.0
2006-10-06 15:03:00,1.26047,1.26067,1.26033,1.26039,640099992.0
2006-10-06 15:04:00,1.2605,1.2605,1.26,1.26004,461400003.0
2006-10-06 15:05:00,1.25995,1.26016,1.2598,1.25983,509399998.0
2006-10-06 15:06:00,1.25969,1.25985,1.25959,1.25959,792000008.0
2006-10-06 15:07:00,1.25908,1.2593,1.25878,1.25883,682199998.0
2006-10-06 15:08:00,1.25884,1.25899,1.25872,1.25888,894999993.0
2006-10-06 15:09:00,1.25886,1.25922,1.25886,1.25922,812900002.0
2006-10-06 15:10:00,1.25884,1.25908,1.25871,1.2589,617500004.0
2006-10-06 15:11:00,1.2588,1.25928,1.25877,1.25913,660899995.0
2006-10-06 15:12:00,1.25943,1.25975,1.25937,1.25975,846099999.0
2006-10-06 15:13:00,1.25966,1.25977,1.25933,1.2594,790600004.0
2006-10-06 15:14:00,1.25917,1.25941,1.25909,1.25921,881400002.0
2006-10-06 15:15:00,1.25931,1.25989,1.25909,1.25974,825400005.0
2006-10-06 15:16:00,1.25993,1.25993,1.2596,1.2596,460200002.0
2006-10-06 15:17:00,1.25955,1.25983,1.25946,1.2597,898100003.0
2006-10-06 15:18:00,1.25959,1.25988,1.25959,1.25981,728900006.0
2006-10-06 15:19:00,1.25962,1.25973,1.25948,1.2595,270500003.0
2006-10-06 15:20:00,1.25946,1.25988,1.25946,1.25988,979500002.0
2006-10-06 15:21:00,1.25997,1.26028,1.25997,1.26018,611300001.0
2006-10-06 15:22:00,1.26036,1.26045,1.26022,1.26025,563799991.0
2006-10-06 15:23:00,1.26032,1.26039,1.25999,1.26007,831999997.0
2006-10-06 15:24:00,1.26007,1.26012,1.25999,1.26012,450200002.0
2006-10-06 15:25:00,1.26007,1.2602,1.25996,1.25999,584600006.0
2006-10-06 15:26:00,1.25998,1.25999,1.25984,1.25986,747299998.0
2006-10-06 15:27:00,1.2599,1.2599,1.25962,1.25962,1107799996.0
2006-10-06 15:28:00,1.25985,1.25987,1.25967,1.25977,782099995.0
2006-10-06 15:29:00,1.25986,1.25999,1.25981,1.25994,837600008.0
2006-10-06 15:30:00,1.25998,1.26021,1.25997,1.26021,800399997.0
2006-10-06 15:31:00,1.26009,1.26021,1.26007,1.2601,308000003.0
2006-10-06 15:32:00,1.26019,1.26032,1.26013,1.26016,941699995.0
2006-10-06 15:33:00,1.26021,1.26035,1.2601,1.2601,1026599996.0
2006-10-06 15:34:00,1.26015,1.26029,1.26004,1.26023,866799999.0
2006-10-06 15:35:00,1.26027,1.2603,1.26005,1.26024,1484200008.0
2006-10-06 15:36:00,1.2602,1.26039,1.2601,1.26025,491600002.0
2006-10-06 15:37:00,1.26023,1.26042,1.26014,1.26022,482900006.0
2006-10-06 15:38:00,1.26015,1.26022,1.25995,1.26005,985900002.0
2006-10-06 15:39:00,1.26006,1.26007,1.25973,1.25975,592199998.0
2006-10-06 15:40:00,1.25961,1.25978,1.25955,1.25961,741199999.0
2006-10-06 15:41:00,1.25949,1.25959,1.2594,1.25955,965099991.0
2006-10-06 15:42:00,1.25954,1.25968,1.25949,1.25951,937300002.0
2006-10-06 15:43:00,1.25967,1.25979,1.25962,1.25972,613500000.0
2006-10-06 15:44:00,1.25949,1.25986,1.25942,1.25986,673500005.0
2006-10-06 15:45:00,1.2597,1.26,1.25965,1.26,704000005.0
2006-10-06 15:46:00,1.25983,1.26009,1.25976,1.25983,952999994.0
2006-10-06 15:47:00,1.25975,1.25991,1.25973,1.25987,564100002.0
2006-10-06 15:48:00,1.25973,1.25996,1.25961,1.25973,1212200002.0
2006-10-06 15:49:00,1.25972,1.25981,1.2595,1.25968,979999999.0
2006-10-06 15:50:00,1.2596,1.25978,1.25952,1.25953,883300009.0
2006-10-06 15:51:00,1.2595,1.25956,1.25939,1.25943,870600003.0
2006-10-06 15:52:00,1.2593,1.25939,1.25917,1.25925,698499997.0
2006-10-06 15:53:00,1.25918,1.25929,1.25886,1.25888,662000003.0
2006-10-06 15:54:00,1.25927,1.25927,1.25902,1.25915,922499991.0
2006-10-06 15:55:00,1.25918,1.25941,1.25912,1.2593,1178100002.0
2006-10-06 15:56:00,1.2593,1.2593,1.25902,1.25909,605600002.0
2006-10-06 15:57:00,1.25915,1.25921,1.25899,1.25899,534400009.0
2006-10-06 15:58:00,1.25895,1.25897,1.25878,1.25878,741600006.0
2006-10-06 15:59:00,1.25875,1.25875,1.25864,1.25864,423000002.0
2006-10-06 16:00:00,1.25878,1.25894,1.2587,1.2588,770900007.0
2006-10-06 16:01:00,1.25869,1.25879,1.25841,1.25858,944899997.0
2006-10-06 16:02:00,1.25864,1.25883,1.25862,1.25873,740500000.0
2006-10-06 16:03:00,1.2589,1.25918,1.25889,1.259,1144000002.0
2006-10-06 16:04:00,1.25913,1.25938,1.25913,1.25931,695299998.0
2006-10-06 16:05:00,1.25922,1.25927,1.25903,1.25903,1170800001.0
2006-10-06 16:06:00,1.25914,1.25925,1.25902,1.25919,876599996.0
2006-10-06 16:07:00,1.25918,1.2594,1.25918,1.2593,704800004.0
2006-10-06 16:08:00,1.25928,1.25941,1.25918,1.25918,921800008.0
2006-10-06 16:09:00,1.25924,1.25931,1.25907,1.25909,1120799998.0
2006-10-06 16:10:00,1.25898,1.2591,1.2587,1.25881,736099998.0
2006-10-06 16:11:00,1.25879,1.25893,1.25877,1.25881,282899999.0
2006-10-06 16:12:00,1.25898,1.25907,1.2588,1.25895,582800001.0
2006-10-06 16:13:00,1.25887,1.25908,1.2588,1.25903,1218799999.0
2006-10-06 16:14:00,1.25909,1.25912,1.25893,1.25902,715900007.0
2006-10-06 16:15:00,1.25905,1.25909,1.25892,1.25893,614600005.0
2006-10-06 16:16:00,1.25901,1.25911,1.2589,1.2589,365800000.0
2006-10-06 16:17:00,1.25919,1.25926,1.25906,1.25921,795799991.0
2006-10-06 16:18:00,1.25917,1.25921,1.2589,1.25912,754800000.0
2006-10-06 16:19:00,1.25914,1.25922,1.25902,1.25911,632600000.0
2006-10-06 16:20:00,1.25897,1.2591,1.25884,1.25889,270400007.0
2006-10-06 16:21:00,1.2584,1.25861,1.2582,1.25829,810399998.0
2006-10-06 16:22:00,1.25838,1.2584,1.25815,1.2583,786899990.0
2006-10-06 16:23:00,1.25838,1.25847,1.25819,1.25847,795499996.0
2006-10-06 16:24:00,1.25847,1.25856,1.25834,1.25848,1250200011.0
2006-10-06 16:25:00,1.25853,1.25858,1.25836,1.25858,637899998.0
2006-10-06 16:26:00,1.25862,1.25862,1.25825,1.25825,757799999.0
2006-10-06 16:27:00,1.25848,1.25862,1.25843,1.25851,751599999.0
2006-10-06 16:28:00,1.25861,1.25873,1.25858,1.25873,468900007.0
2006-10-06 16:29:00,1.25871,1.25873,1.25856,1.25862,957300001.0
2006-10-06 16:30:00,1.25844,1.25858,1.25842,1.25842,701000005.0
2006-10-06 16:31:00,1.25834,1.25845,1.25815,1.25828,1115100002.0
2006-10-06 16:32:00,1.25817,1.2583,1.25807,1.25819,745500004.0
2006-10-06 16:33:00,1.25832,1.25839,1.25809,1.2581,735100003.0
2006-10-06 16:34:00,1.25796,1.25816,1.25791,1.258,1279999991.0
2006-10-06 16:35:00,1.25806,1.25814,1.25796,1.25803,860200000.0
2006-10-06 16:36:00,1.25796,1.25797,1.25775,1.25791,723799995.0
2006-10-06 16:37:00,1.25785,1.25793,1.25773,1.25785,667700002.0
2006-10-06 16:38:00,1.25775,1.25775,1.2573,1.25737,670199996.0
2006-10-06 16:39:00,1.25769,1.25792,1.2575,1.25784,780300001.0
2006-10-06 16:40:00,1.25782,1.25793,1.25767,1.25775,680999994.0
2006-10-06 16:41:00,1.25779,1.25782,1.25767,1.25782,770600002.0
2006-10-06 16:42:00,1.25778,1.2578,1.25747,1.2575,880200003.0
2006-10-06 16:43:00,1.25751,1.25755,1.2574,1.25744,738599996.0
2006-10-06 16:44:00,1.25753,1.25753,1.25722,1.25739,951499998.0
2006-10-06 16:45:00,1.25741,1.25757,1.25739,1.25749,798500005.0
2006-10-06 16:46:00,1.25761,1.25768,1.25748,1.25763,617700004.0
2006-10-06 16:47:00,1.25755,1.25769,1.25749,1.2576,1365799992.0
2006-10-06 16:48:00,1.25773,1.25773,1.25746,1.25756,1123300011.0
2006-10-06 16:49:00,1.25749,1.25758,1.25737,1.25744,693200000.0
2006-10-06 16:50:00,1.25766,1.25791,1.25763,1.25781,468699998.0
2006-10-06 16:51:00,1.25799,1.25814,1.25799,1.25806,802100005.0
2006-10-06 16:52:00,1.25808,1.25811,1.25784,1.25784,425600010.0
2006-10-06 16:53:00,1.2576,1.25778,1.25758,1.25759,644600002.0
2006-10-06 16:54:00,1.25744,1.25787,1.25744,1.25773,530400008.0
2006-10-06 16:55:00,1.25783,1.25809,1.25781,1.25809,551600004.0
2006-10-06 16:56:00,1.25806,1.2582,1.258,1.25806,731900008.0
2006-10-06 16:57:00,1.25795,1.25814,1.25787,1.25805,895900005.0
2006-10-06 16:58:00,1.25802,1.25824,1.25798,1.25818,603300010.0
2006-10-06 16:59:00,1.2584,1.25865,1.25837,1.25853,666100003.0
2006-10-06 17:00:00,1.25853,1.25863,1.25842,1.25863,495100005.0
2006-10-06 17:01:00,1.25872,1.25885,1.25864,1.25883,596200002.0
2006-10-06 17:02:00,1.2587,1.25878,1.25856,1.25857,787099996.0
2006-10-06 17:03:00,1.25852,1.25869,1.25849,1.25859,779099999.0
2006-10-06 17:04:00,1.25866,1.25883,1.25851,1.25861,513699993.0
2006-10-06 17:05:00,1.25865,1.25872,1.25846,1.25849,876500009.0
2006-10-06 17:06:00,1.25836,1.25852,1.25829,1.25835,469600000.0
2006-10-06 17:07:00,1.25838,1.2586,1.25821,1.2585,983200014.0
2006-10-06 17:08:00,1.25829,1.2585,1.25825,1.25837,785000000.0
2006-10-06 17:09:00,1.25826,1.25843,1.25822,1.25832,599800002.0
2006-10-06 17:10:00,1.25826,1.2584,1.25812,1.25829,898199995.0
2006-10-06 17:11:00,1.25832,1.25846,1.25817,1.25819,567300005.0
2006-10-06 17:12:00,1.25839,1.2585,1.25834,1.25836,637400008.0
2006-10-06 17:13:00,1.25832,1.25842,1.25825,1.25836,626199991.0
2006-10-06 17:14:00,1.2583,1.25859,1.2583,1.2584,564400005.0
2006-10-06 17:15:00,1.25832,1.25843,1.25821,1.25835,671399995.0
2006-10-06 17:16:00,1.25827,1.25839,1.25807,1.25816,396199998.0
2006-10-06 17:17:00,1.25824,1.2584,1.25818,1.25833,580899999.0
2006-10-06 17:18:00,1.25831,1.25844,1.25831,1.25842,407200002.0
2006-10-06 17:19:00,1.25832,1.25841,1.25806,1.25814,934100013.0
2006-10-06 17:20:00,1.25806,1.25817,1.25797,1.25817,542700002.0
2006-10-06 17:21:00,1.25801,1.25811,1.25791,1.25791,962600001.0
2006-10-06 17:22:00,1.25825,1.25888,1.25825,1.25885,471300002.0
2006-10-06 17:23:00,1.25882,1.25897,1.25871,1.25884,807999999.0
2006-10-06 17:24:00,1.25902,1.25917,1.25893,1.25905,812500012.0
2006-10-06 17:25:00,1.25902,1.2592,1.25899,1.2591,841999991.0
2006-10-06 17:26:00,1.25916,1.2593,1.25909,1.25928,868899998.0
2006-10-06 17:27:00,1.25918,1.25944,1.25907,1.25944,1023099998.0
2006-10-06 17:28:00,1.25927,1.25949,1.2592,1.25926,552100004.0
2006-10-06 17:29:00,1.25942,1.25962,1.2594,1.25946,949300009.0
2006-10-06 17:30:00,1.25956,1.25976,1.2595,1.25953,1338700003.0
2006-10-06 17:31:00,1.25967,1.25975,1.25932,1.25946,1149700011.0
2006-10-06 17:32:00,1.25946,1.25955,1.25926,1.25926,682300000.0
2006-10-06 17:33:00,1.25934,1.25942,1.25917,1.25942,668300004.0
2006-10-06 17:34:00,1.25935,1.25942,1.25919,1.25929,616899995.0
2006-10-06 17:35:00,1.25926,1.25928,1.25909,1.25919,543800003.0
2006-10-06 17:36:00,1.2593,1.25949,1.25924,1.25938,1086600016.0
2006-10-06 17:37:00,1.25938,1.25952,1.25933,1.25947,609199994.0
2006-10-06 17:38:00,1.25942,1.25947,1.25928,1.25928,879900010.0
2006-10-06 17:39:00,1.25939,1.25959,1.25932,1.25958,636099996.0
2006-10-06 17:40:00,1.25952,1.25998,1.25952,1.25998,774400000.0
2006-10-06 17:41:00,1.26005,1.26024,1.25999,1.26022,526800002.0
2006-10-06 17:42:00,1.26011,1.26025,1.26003,1.26019,800900003.0
2006-10-06 17:43:00,1.26,1.26023,1.2599,1.26014,472400007.0
2006-10-06 17:44:00,1.26019,1.26029,1.26006,1.26011,1159599990.0
2006-10-06 17:45:00,1.26027,1.26033,1.26014,1.26028,985100000.0
2006-10-06 17:46:00,1.26022,1.26023,1.26006,1.26016,465200001.0
2006-10-06 17:47:00,1.26021,1.26029,1.25985,1.25995,630300004.0
2006-10-06 17:48:00,1.26006,1.26006,1.25961,1.25961,752400003.0
2006-10-06 17:49:00,1.25981,1.25992,1.25967,1.25974,713500005.0
2006-10-06 17:50:00,1.2597,1.25981,1.25931,1.2596,1157499993.0
2006-10-06 17:51:00,1.25949,1.25962,1.25937,1.25945,668400001.0
2006-10-06 17:52:00,1.25944,1.25958,1.25927,1.25958,728900007.0
2006-10-06 17:53:00,1.25947,1.25978,1.25947,1.25972,1064900004.0
2006-10-06 17:54:00,1.25983,1.26009,1.25968,1.25992,888099998.0
2006-10-06 17:55:00,1.26023,1.26054,1.26022,1.26044,452199997.0
2006-10-06 17:56:00,1.26037,1.26057,1.26033,1.26038,744700005.0
2006-10-06 17:57:00,1.26039,1.26039,1.26013,1.26018,500099995.0
2006-10-06 17:58:00,1.26023,1.26029,1.26005,1.2601,540699999.0
2006-10-06 17:59:00,1.26021,1.2603,1.25994,1.25995,696699997.0
2006-10-06 18:00:00,1.25975,1.25995,1.25969,1.2598,781099999.0
2006-10-06 18:01:00,1.2599,1.26,1.2598,1.2598,1691100006.0
2006-10-06 18:02:00,1.2597,1.2598,1.2596,1.2597,1691100006.0
2006-10-06 18:03:00,1.2596,1.2598,1.2596,1.2597,1691100006.0
2006-10-06 18:04:00,1.2598,1.2598,1.2597,1.2597,1691100006.0
2006-10-06 18:05:00,1.2598,1.2598,1.2593,1.2593,1691100006.0
2006-10-06 18:06:00,1.2592,1.2593,1.2592,1.2592,1691100006.0
2006-10-06 18:07:00,1.2593,1.2593,1.2593,1.2593,1691100006.0
2006-10-06 18:08:00,1.2594,1.2594,1.2593,1.2593,1691100006.0
2006-10-06 18:09:00,1.2592,1.2592,1.2592,1.2592,1691100006.0
2006-10-06 18:10:00,1.2591,1.2592,1.2589,1.2591,1691100006.0
2006-10-06 18:11:00,1.259,1.259,1.2586,1.2586,1691100006.0
2006-10-06 18:12:00,1.2587,1.2587,1.2586,1.2586,1691100006.0
2006-10-06 18:13:00,1.2588,1.2588,1.2588,1.2588,1691100006.0
2006-10-06 18:14:00,1.2589,1.2589,1.2589,1.2589,1691100006.0
2006-10-06 18:15:00,1.2588,1.259,1.2588,1.259,1691100006.0
2006-10-06 18:16:00,1.2591,1.2593,1.2591,1.2593,1691100006.0
2006-10-06 18:17:00,1.2592,1.2593,1.2592,1.2592,1691100006.0
2006-10-06 18:18:00,1.2591,1.2592,1.2591,1.2592,1691100006.0
2006-10-06 18:19:00,1.2591,1.2592,1.2591,1.2591,1691100006.0
2006-10-06 18:20:00,1.2592,1.2592,1.2591,1.2591,1691100006.0
2006-10-06 18:21:00,1.259,1.2591,1.259,1.259,1691100006.0
2006-10-06 18:22:00,1.2589,1.259,1.2588,1.2589,1691100006.0
2006-10-06 18:23:00,1.259,1.2591,1.259,1.259,1691100006.0
2006-10-06 18:24:00,1.2589,1.2589,1.2589,1.2589,1691100006.0
2006-10-06 18:25:00,1.259,1.259,1.2589,1.2589,1691100006.0
2006-10-06 18:26:00,1.259,1.2591,1.259,1.2591,1691100006.0
2006-10-06 18:27:00,1.2592,1.2592,1.2592,1.2592,1691100006.0
2006-10-06 18:28:00,1.2593,1.2593,1.2593,1.2593,1691100006.0
2006-10-06 18:29:00,1.2592,1.2593,1.2591,1.2592,1691100006.0
2006-10-06 18:30:00,1.2591,1.2592,1.2589,1.2591,1691100006.0
2006-10-06 18:31:00,1.2592,1.2593,1.2592,1.2593,1691100006.0
2006-10-06 18:32:00,1.2592,1.2593,1.2591,1.2592,1691100006.0
2006-10-06 18:33:00,1.2591,1.2593,1.2591,1.2593,1691100006.0
2006-10-06 18:34:00,1.2595,1.2596,1.2595,1.2596,1691100006.0
2006-10-06 18:35:00,1.2597,1.2599,1.2597,1.2598,1691100006.0
2006-10-06 18:36:00,1.2597,1.2598,1.2597,1.2597,1691100006.0
2006-10-06 18:37:00,1.2596,1.2597,1.2596,1.2597,1691100006.0
2006-10-06 18:38:00,1.2596,1.2596,1.2595,1.2595,1691100006.0
2006-10-06 18:40:00,1.2596,1.2596,1.2595,1.2595,1691100006.0
2006-10-06 18:41:00,1.2596,1.2596,1.2596,1.2596,1691100006.0
2006-10-06 18:42:00,1.2595,1.2596,1.2595,1.2595,1691100006.0
2006-10-06 18:43:00,1.2596,1.2599,1.2596,1.2599,1691100006.0
2006-10-06 18:44:00,1.2598,1.2599,1.2598,1.2599,1691100006.0
2006-10-06 18:45:00,1.25961,1.25989,1.25954,1.25977,1691100006.0
2006-10-06 18:46:00,1.25959,1.25971,1.25945,1.25965,1072200004.0
2006-10-06 18:47:00,1.2599,1.2599,1.2597,1.2598,1676199992.0
2006-10-06 18:48:00,1.2597,1.2598,1.2597,1.2598,1676199992.0
2006-10-06 18:49:00,1.2597,1.2598,1.2596,1.2596,1676199992.0
2006-10-06 18:50:00,1.2597,1.2597,1.2593,1.2593,1676199992.0
2006-10-06 18:51:00,1.2595,1.2598,1.2595,1.2598,1676199992.0
2006-10-06 18:52:00,1.2599,1.2602,1.2599,1.2601,1676199992.0
2006-10-06 18:53:00,1.26,1.2602,1.2599,1.2602,1676199992.0
2006-10-06 18:54:00,1.2603,1.2603,1.2602,1.2602,1676199992.0
2006-10-06 18:55:00,1.2601,1.2602,1.26,1.2601,1676199992.0
2006-10-06 18:56:00,1.26,1.2601,1.26,1.2601,1676199992.0
2006-10-06 18:57:00,1.26,1.26,1.2598,1.2599,1676199992.0
2006-10-06 18:58:00,1.2598,1.2604,1.2598,1.2604,1676199992.0
2006-10-06 18:59:00,1.2603,1.2607,1.2603,1.2606,1676199992.0
2006-10-06 19:00:00,1.2607,1.2609,1.2606,1.2609,1676199992.0
2006-10-06 19:01:00,1.2608,1.2609,1.2607,1.2607,1676199992.0
2006-10-06 19:02:00,1.2606,1.2606,1.2603,1.2603,1676199992.0
2006-10-06 19:03:00,1.2602,1.2602,1.2601,1.2602,1676199992.0
2006-10-06 19:04:00,1.2601,1.2602,1.2601,1.2602,1676199992.0
2006-10-06 19:05:00,1.2601,1.2601,1.26,1.26,1676199992.0
2006-10-06 19:06:00,1.2601,1.2601,1.26,1.26,1676199992.0
2006-10-06 19:07:00,1.2601,1.2602,1.2601,1.2602,1676199992.0
2006-10-06 19:08:00,1.2601,1.2603,1.2601,1.2603,1676199992.0
2006-10-06 19:09:00,1.2604,1.2605,1.2603,1.2605,1676199992.0
2006-10-06 19:10:00,1.26031,1.26051,1.26025,1.26036,1676199992.0
2006-10-06 19:11:00,1.2604,1.2605,1.2604,1.2604,1168400006.0
2006-10-06 19:12:00,1.2603,1.2603,1.2601,1.2601,1168400006.0
2006-10-06 19:13:00,1.26013,1.26021,1.25999,1.26008,1168400006.0
2006-10-06 19:14:00,1.26013,1.2602,1.26006,1.26012,1198299995.0
2006-10-06 19:15:00,1.2603,1.2603,1.2602,1.2603,1129899995.0
2006-10-06 19:16:00,1.2602,1.2602,1.2601,1.2601,1129899995.0
2006-10-06 19:17:00,1.2602,1.2602,1.2602,1.2602,1129899995.0
2006-10-06 19:19:00,1.2601,1.2601,1.2601,1.2601,1129899995.0
2006-10-06 19:22:00,1.25995,1.26015,1.25994,1.26007,1129899995.0
2006-10-06 19:23:00,1.2602,1.2602,1.2602,1.2602,1807900007.0
2006-10-06 19:24:00,1.2601,1.2601,1.2601,1.2601,1807900007.0
2006-10-06 19:25:00,1.26,1.26,1.26,1.26,1807900007.0
2006-10-06 19:26:00,1.2601,1.2601,1.2599,1.2599,1807900007.0
2006-10-06 19:28:00,1.2599,1.26,1.25974,1.25988,1807900007.0
2006-10-06 19:29:00,1.25984,1.26012,1.25982,1.26008,1727699993.0
2006-10-06 19:30:00,1.26,1.2601,1.26,1.2601,1607899999.0
2006-10-06 19:31:00,1.2602,1.2602,1.2602,1.2602,1607899999.0
2006-10-06 19:32:00,1.2603,1.2603,1.2603,1.2603,1607899999.0
2006-10-06 19:33:00,1.2602,1.2603,1.2602,1.2602,1607899999.0
2006-10-06 19:34:00,1.2603,1.2604,1.2603,1.2604,1607899999.0
2006-10-06 19:35:00,1.2603,1.2604,1.2603,1.2603,1607899999.0
2006-10-06 19:36:00,1.2604,1.2604,1.2604,1.2604,1607899999.0
2006-10-06 19:37:00,1.26013,1.26021,1.25986,1.25991,1607899999.0
2006-10-06 19:38:00,1.2602,1.2602,1.2601,1.2601,531099999.0
2006-10-06 19:40:00,1.26,1.26,1.26,1.26,531099999.0
2006-10-06 19:41:00,1.2599,1.2599,1.2599,1.2599,531099999.0
2006-10-06 19:42:00,1.26,1.26,1.26,1.26,531099999.0
2006-10-06 19:43:00,1.25974,1.25991,1.25967,1.25991,531099999.0
2006-10-06 19:44:00,1.25994,1.25998,1.25986,1.2599,1910899996.0
2006-10-06 19:45:00,1.25998,1.26003,1.25975,1.25992,1248799999.0
2006-10-06 19:46:00,1.25989,1.25995,1.25973,1.2598,1604999990.0
2006-10-06 19:47:00,1.25967,1.25976,1.25941,1.25946,2006400000.0
2006-10-06 19:48:00,1.2598,1.2598,1.2597,1.2597,1428799996.0
2006-10-06 19:49:00,1.2598,1.2598,1.2595,1.2596,1428799996.0
2006-10-06 19:50:00,1.25923,1.25943,1.25916,1.25934,1428799996.0
2006-10-06 19:51:00,1.25936,1.2595,1.25922,1.25933,1496600002.0
2006-10-06 19:52:00,1.25925,1.25943,1.25895,1.25924,1886099978.0
2006-10-06 19:53:00,1.2595,1.2595,1.2595,1.2595,1908599995.0
2006-10-06 19:54:00,1.25926,1.25951,1.25914,1.25941,1908599995.0
2006-10-06 19:55:00,1.2594,1.2594,1.25907,1.25928,910200002.0
2006-10-06 19:56:00,1.2593,1.2595,1.2593,1.2595,1285000002.0
2006-10-06 19:57:00,1.2593,1.2595,1.2593,1.2595,1285000002.0
2006-10-06 19:58:00,1.2596,1.2596,1.2595,1.2595,1285000002.0
2006-10-06 19:59:00,1.2596,1.2596,1.2596,1.2596,1285000002.0
2006-10-06 20:00:00,1.2595,1.2596,1.2595,1.2596,1285000002.0
2006-10-06 20:01:00,1.2597,1.2597,1.2596,1.2596,1285000002.0
2006-10-06 20:02:00,1.25958,1.2596,1.25912,1.25919,1285000002.0
2006-10-06 20:03:00,1.2595,1.25956,1.25921,1.2593,633100003.0
2006-10-06 20:04:00,1.2596,1.2596,1.2595,1.2595,1789200004.0
2006-10-06 20:05:00,1.2594,1.25957,1.25928,1.25955,1789200004.0
2006-10-06 20:07:00,1.25941,1.25955,1.2594,1.25951,1155300007.0
2006-10-06 20:09:00,1.25955,1.2596,1.25937,1.25945,1449800001.0
2006-10-06 20:10:00,1.25949,1.25966,1.25945,1.25962,1618000001.0
2006-10-06 20:11:00,1.25971,1.25978,1.25937,1.2595,1426800001.0
2006-10-06 20:13:00,1.25953,1.25956,1.25921,1.25935,1707200011.0
2006-10-06 20:14:00,1.2597,1.2597,1.2597,1.2597,925799991.0
2006-10-06 20:15:00,1.2596,1.2597,1.2596,1.2597,925799991.0
2006-10-06 20:17:00,1.25967,1.25979,1.25961,1.25963,925799991.0
2006-10-06 20:18:00,1.25966,1.25978,1.25931,1.25954,1074699990.0
2006-10-06 20:21:00,1.25965,1.25981,1.25932,1.25945,1620700002.0
2006-10-06 20:22:00,1.25946,1.25971,1.25939,1.25966,623899997.0
2006-10-06 20:24:00,1.2596,1.2598,1.25954,1.2597,1712899996.0
2006-10-06 20:25:00,1.25948,1.25977,1.25939,1.25977,1045499989.0
2006-10-06 20:26:00,1.25961,1.25979,1.25947,1.25972,1291599996.0
2006-10-06 20:27:00,1.2598,1.2599,1.2598,1.2598,1922700002.0
2006-10-06 20:28:00,1.2597,1.2597,1.2597,1.2597,1922700002.0
2006-10-06 20:32:00,1.2596,1.2596,1.2596,1.2596,1922700002.0
2006-10-06 20:33:00,1.2597,1.2597,1.2596,1.2597,1922700002.0
2006-10-06 20:35:00,1.2598,1.2599,1.2598,1.2599,1922700002.0
2006-10-06 20:36:00,1.25956,1.25966,1.25937,1.25957,1922700002.0
2006-10-06 20:38:00,1.2597,1.2598,1.2597,1.2598,1631000003.0
2006-10-06 20:39:00,1.2597,1.2598,1.2597,1.2598,1631000003.0
2006-10-06 20:40:00,1.2597,1.2597,1.2597,1.2597,1631000003.0
2006-10-06 20:41:00,1.2596,1.2597,1.2596,1.2597,1631000003.0
2006-10-06 20:42:00,1.25941,1.25953,1.25938,1.25947,1631000003.0
2006-10-06 20:43:00,1.2594,1.2595,1.2593,1.2593,2077999999.0
2006-10-06 20:44:00,1.2594,1.2596,1.2594,1.2594,2077999999.0
2006-10-06 20:45:00,1.2593,1.2595,1.2592,1.2593,2077999999.0
2006-10-06 20:46:00,1.2595,1.2595,1.2593,1.2593,2077999999.0
2006-10-06 20:47:00,1.2594,1.2594,1.2594,1.2594,2077999999.0
2006-10-06 20:48:00,1.2593,1.2593,1.2593,1.2593,2077999999.0
2006-10-06 20:50:00,1.2592,1.2593,1.2592,1.2593,2077999999.0
2006-10-06 20:51:00,1.25899,1.25936,1.25889,1.2593,2077999999.0
2006-10-06 20:57:00,1.2592,1.2593,1.2592,1.2593,1707200007.0
2006-10-06 20:58:00,1.2592,1.2592,1.2592,1.2592,1707200007.0
2006-10-06 20:59:00,1.2593,1.2593,1.2592,1.2593,1707200007.0
2006-10-06 21:02:00,1.2594,1.2595,1.2594,1.2594,1707200007.0
2006-10-06 21:03:00,1.2595,1.2595,1.2595,1.2595,1707200007.0
2006-10-06 21:04:00,1.2596,1.2596,1.2596,1.2596,1707200007.0
2006-10-06 21:05:00,1.2595,1.2595,1.2595,1.2595,1707200007.0
2006-10-06 21:06:00,1.25924,1.2596,1.25916,1.25955,1707200007.0
2006-10-06 21:07:00,1.2592,1.25949,1.2591,1.25936,1986700012.0
2006-10-06 21:08:00,1.2594,1.2595,1.25932,1.25936,629800006.0
2006-10-06 21:09:00,1.2592,1.25951,1.25901,1.25951,1155399999.0
2006-10-06 21:10:00,1.2595,1.2595,1.2593,1.2595,2129400006.0
2006-10-06 21:11:00,1.2593,1.2595,1.2593,1.2595,2129400006.0
2006-10-06 21:12:00,1.25953,1.25953,1.25916,1.25927,2129400006.0
2006-10-06 21:13:00,1.2596,1.2596,1.2593,1.2593,1891500008.0
2006-10-06 21:14:00,1.2594,1.2594,1.2593,1.2593,1891500008.0
2006-10-06 21:15:00,1.25929,1.25937,1.25918,1.25924,1891500008.0
2006-10-06 21:16:00,1.25942,1.25942,1.25905,1.25933,1814999994.0
2006-10-06 21:18:00,1.25906,1.25944,1.25902,1.25936,1163400000.0
2006-10-06 21:22:00,1.2594,1.2595,1.2594,1.2595,1520200008.0
2006-10-06 21:25:00,1.25906,1.25954,1.25898,1.25921,1520200008.0
2006-10-06 21:27:00,1.2594,1.2595,1.2594,1.2595,1697300010.0
2006-10-06 21:28:00,1.25946,1.25958,1.25937,1.25944,1697300010.0
2006-10-06 21:29:00,1.25948,1.25968,1.2594,1.25955,570099998.0
2006-10-06 21:30:00,1.2594,1.25949,1.25921,1.25936,783000007.0
2006-10-06 21:31:00,1.25916,1.25947,1.25911,1.25936,653400003.0
2006-10-06 21:33:00,1.25942,1.25951,1.25927,1.25934,1553199992.0
2006-10-06 21:34:00,1.25899,1.25954,1.25899,1.2594,1907699997.0
2006-10-06 21:35:00,1.25928,1.25952,1.25922,1.2594,2067100002.0
2006-10-06 21:36:00,1.25943,1.25952,1.25937,1.25943,1074700002.0
2006-10-06 21:37:00,1.25928,1.2595,1.25919,1.25938,1393299995.0
2006-10-06 21:38:00,1.25939,1.25953,1.25933,1.25945,1310599989.0
2006-10-06 21:39:00,1.25937,1.25947,1.25929,1.25939,1296000009.0
2006-10-06 21:40:00,1.2594,1.2594,1.2593,1.2593,1534800002.0
2006-10-06 21:41:00,1.25922,1.25949,1.25911,1.25938,1534800002.0
2006-10-06 21:42:00,1.2594,1.2594,1.2593,1.2593,2099600004.0
2006-10-06 21:43:00,1.25939,1.25959,1.25902,1.25908,2099600004.0
2006-10-06 21:44:00,1.2593,1.2595,1.2593,1.2595,979199997.0
2006-10-06 21:46:00,1.2593,1.2595,1.2593,1.2595,979199997.0
2006-10-06 21:47:00,1.2594,1.2595,1.2594,1.2595,979199997.0
2006-10-06 21:48:00,1.25946,1.25954,1.25917,1.25926,979199997.0
2006-10-06 21:49:00,1.25934,1.25954,1.25927,1.25942,799499993.0
2006-10-06 21:50:00,1.25935,1.25954,1.25932,1.25943,1041500001.0
2006-10-06 21:51:00,1.25947,1.25962,1.25938,1.25943,1637699987.0
2006-10-06 21:52:00,1.2595,1.25954,1.25924,1.25932,1326299997.0
2006-10-06 21:53:00,1.2594,1.2594,1.2594,1.2594,1770200003.0
2006-10-06 21:54:00,1.25945,1.25957,1.25927,1.25929,1770200003.0
2006-10-06 21:55:00,1.25937,1.25956,1.25927,1.25945,1482299990.0
2006-10-06 21:56:00,1.25927,1.25945,1.25923,1.25927,1271800012.0
2006-10-06 21:57:00,1.2594,1.2594,1.2593,1.2593,1634700004.0
2006-10-06 21:58:00,1.25926,1.2595,1.2592,1.25938,1634700004.0
2006-10-06 22:00:00,1.25927,1.25942,1.25905,1.25914,880200000.0
2006-10-06 22:01:00,1.2592,1.25924,1.25898,1.25904,2127300014.0
2006-10-06 22:02:00,1.2592,1.2593,1.2592,1.2592,1973999999.0
2006-10-06 22:03:00,1.25907,1.25935,1.25892,1.25918,1973999999.0
2006-10-06 22:04:00,1.2592,1.2592,1.25877,1.25895,1929200007.0
2006-10-06 22:05:00,1.25913,1.25923,1.25903,1.25912,1686300010.0
2006-10-06 22:06:00,1.2591,1.2592,1.2591,1.2592,761100002.0
2006-10-06 22:07:00,1.25912,1.25915,1.25864,1.25867,761100002.0
2006-10-06 22:08:00,1.2591,1.25933,1.2591,1.25921,2099600004.0
2006-10-06 22:09:00,1.25901,1.25917,1.25886,1.25911,1733500004.0
2006-10-06 22:10:00,1.25906,1.2592,1.25893,1.25915,1838600004.0
2006-10-06 22:11:00,1.25897,1.25915,1.25895,1.25903,432500001.0
2006-10-06 22:12:00,1.2592,1.2592,1.2592,1.2592,1302400012.0
2006-10-06 22:13:00,1.2591,1.25928,1.25898,1.25911,1302400012.0
2006-10-06 22:14:00,1.25901,1.25924,1.259,1.25915,1358699995.0
2006-10-06 22:15:00,1.25895,1.25914,1.25895,1.25914,574599999.0
2006-10-06 22:16:00,1.25909,1.25928,1.25893,1.25899,1235200009.0
2006-10-06 22:17:00,1.25917,1.2592,1.259,1.25904,1028500011.0
2006-10-06 22:18:00,1.2592,1.25924,1.25894,1.25902,908199992.0
2006-10-06 22:19:00,1.25918,1.25939,1.25917,1.25919,995200005.0
2006-10-06 22:20:00,1.2592,1.2593,1.259,1.25907,1303800006.0
2006-10-06 22:21:00,1.25897,1.25917,1.25884,1.259,2052800019.0
2006-10-06 22:22:00,1.25922,1.25935,1.25914,1.25914,1521000003.0
2006-10-06 22:24:00,1.2593,1.2593,1.2593,1.2593,848200004.0
2006-10-06 22:25:00,1.25932,1.25941,1.25914,1.25917,848200004.0
2006-10-06 22:26:00,1.25911,1.25931,1.25895,1.25912,1676100009.0
2006-10-06 22:27:00,1.25923,1.25947,1.25914,1.2594,1422299989.0
2006-10-06 22:28:00,1.25916,1.25949,1.25916,1.25929,739600001.0
2006-10-06 22:29:00,1.25944,1.25957,1.2591,1.25945,959299997.0
2006-10-06 22:30:00,1.25959,1.25981,1.25951,1.25959,1697399999.0
2006-10-06 22:31:00,1.25932,1.25966,1.25915,1.25966,855700002.0
2006-10-06 22:32:00,1.25965,1.25976,1.25937,1.25967,1268499996.0
2006-10-06 22:33:00,1.25959,1.25975,1.25944,1.25961,1626100015.0
2006-10-06 22:34:00,1.2597,1.2597,1.2596,1.2597,1419800003.0
2006-10-06 22:35:00,1.25947,1.25994,1.25923,1.25955,1419800003.0
2006-10-06 22:36:00,1.25976,1.25987,1.25945,1.25973,1752100000.0
2006-10-06 22:37:00,1.25976,1.25987,1.25952,1.25952,1966700014.0
2006-10-06 22:38:00,1.25961,1.25976,1.25951,1.25958,740299998.0
2006-10-06 22:39:00,1.2597,1.2598,1.2596,1.2598,1514699992.0
2006-10-06 22:40:00,1.2599,1.2599,1.2597,1.2597,1514699992.0
2006-10-06 22:41:00,1.25946,1.25981,1.25926,1.25969,1514699992.0
2006-10-06 22:42:00,1.2595,1.25971,1.25931,1.25956,1903500007.0
2006-10-06 22:43:00,1.2596,1.25962,1.25936,1.25937,594999999.0
2006-10-06 22:44:00,1.25944,1.25971,1.2594,1.25958,1107900003.0
2006-10-06 22:45:00,1.25961,1.25975,1.25942,1.2595,2075699988.0
2006-10-06 22:46:00,1.25952,1.25971,1.25941,1.25951,871699988.0
2006-10-06 22:47:00,1.2595,1.25961,1.25926,1.25961,733800004.0
2006-10-06 22:48:00,1.2597,1.2597,1.2596,1.2596,1439700003.0
2006-10-06 22:49:00,1.25978,1.25984,1.25956,1.25965,1439700003.0
2006-10-06 22:50:00,1.25955,1.25996,1.25955,1.25982,316700004.0
2006-10-06 22:51:00,1.25981,1.26,1.25962,1.26,843200000.0
2006-10-06 22:52:00,1.2599,1.26,1.2599,1.2599,1309800002.0
2006-10-06 22:53:00,1.25945,1.2599,1.25943,1.25979,1309800002.0
2006-10-06 22:54:00,1.25979,1.25992,1.25963,1.25981,866899999.0
2006-10-06 22:55:00,1.25977,1.25985,1.2596,1.2597,1211699986.0
2006-10-06 22:56:00,1.25986,1.26,1.25964,1.25988,671199996.0
2006-10-06 22:57:00,1.2599,1.26002,1.25972,1.2598,1712500007.0
2006-10-06 22:58:00,1.25967,1.25979,1.2595,1.25976,1724299996.0
2006-10-06 22:59:00,1.25962,1.2599,1.25928,1.25959,2090100015.0
2006-10-09 00:00:00,1.2589,1.2589,1.2589,1.2589,792000004.0
2006-10-09 00:01:00,1.2588,1.2588,1.2588,1.2588,792000004.0
2006-10-09 00:02:00,1.2589,1.2589,1.2589,1.2589,792000004.0
2006-10-09 00:05:00,1.259,1.259,1.259,1.259,792000004.0
2006-10-09 00:06:00,1.2589,1.2589,1.2589,1.2589,792000004.0
2006-10-09 00:09:00,1.2588,1.2588,1.2588,1.2588,792000004.0
2006-10-09 00:10:00,1.2589,1.259,1.2588,1.259,792000004.0
2006-10-09 00:11:00,1.2589,1.2589,1.2589,1.2589,792000004.0
2006-10-09 00:13:00,1.2588,1.2588,1.2588,1.2588,792000004.0
2006-10-09 00:20:00,1.2587,1.2587,1.2587,1.2587,792000004.0
2006-10-09 00:21:00,1.2586,1.2587,1.2586,1.2586,792000004.0
2006-10-09 00:26:00,1.2587,1.2587,1.2586,1.2587,792000004.0
2006-10-09 00:27:00,1.2586,1.2588,1.2586,1.2587,792000004.0
2006-10-09 00:28:00,1.2588,1.2589,1.2587,1.2588,792000004.0
2006-10-09 00:31:00,1.2589,1.2589,1.2588,1.2588,792000004.0
2006-10-09 00:34:00,1.2587,1.259,1.2587,1.259,792000004.0
2006-10-09 00:37:00,1.2591,1.2591,1.2591,1.2591,792000004.0
2006-10-09 00:38:00,1.259,1.259,1.259,1.259,792000004.0
2006-10-09 00:40:00,1.2591,1.2591,1.259,1.259,792000004.0
2006-10-09 00:44:00,1.2591,1.2591,1.259,1.259,792000004.0
2006-10-09 00:46:00,1.2592,1.2592,1.2591,1.2591,792000004.0
2006-10-09 00:47:00,1.2592,1.2593,1.2591,1.2592,792000004.0
2006-10-09 00:50:00,1.2591,1.2591,1.2591,1.2591,792000004.0
2006-10-09 00:51:00,1.2592,1.2592,1.2588,1.2591,792000004.0
2006-10-09 00:52:00,1.259,1.259,1.259,1.259,792000004.0
2006-10-09 00:56:00,1.2589,1.259,1.2589,1.259,792000004.0
2006-10-09 00:57:00,1.2589,1.2589,1.2588,1.2588,792000004.0
2006-10-09 00:58:00,1.2589,1.259,1.2588,1.2588,792000004.0
2006-10-09 00:59:00,1.2589,1.2589,1.2589,1.2589,792000004.0
2006-10-09 01:00:00,1.2588,1.2589,1.2588,1.2589,792000004.0
2006-10-09 01:01:00,1.2588,1.2589,1.2588,1.2589,792000004.0
2006-10-09 01:02:00,1.2588,1.2589,1.2588,1.2589,792000004.0
2006-10-09 01:03:00,1.2588,1.2589,1.2588,1.2589,792000004.0
2006-10-09 01:04:00,1.2588,1.2588,1.2588,1.2588,792000004.0
2006-10-09 01:07:00,1.2589,1.2589,1.2589,1.2589,792000004.0
2006-10-09 01:09:00,1.2588,1.2588,1.2588,1.2588,792000004.0
2006-10-09 01:11:00,1.2589,1.2591,1.2589,1.2591,792000004.0
2006-10-09 01:12:00,1.259,1.259,1.259,1.259,792000004.0
2006-10-09 01:13:00,1.2589,1.2591,1.2589,1.259,792000004.0
2006-10-09 01:17:00,1.2591,1.2591,1.259,1.259,792000004.0
2006-10-09 01:19:00,1.2589,1.259,1.2589,1.259,792000004.0
2006-10-09 01:21:00,1.2589,1.2589,1.2589,1.2589,792000004.0
2006-10-09 01:24:00,1.259,1.259,1.259,1.259,792000004.0
2006-10-09 01:25:00,1.2589,1.259,1.2589,1.259,792000004.0
2006-10-09 01:29:00,1.2589,1.2592,1.2589,1.2592,792000004.0
2006-10-09 01:31:00,1.2591,1.2592,1.2591,1.2591,792000004.0
2006-10-09 01:32:00,1.2592,1.2593,1.2592,1.2592,792000004.0
2006-10-09 01:43:00,1.2593,1.2594,1.2593,1.2593,792000004.0
2006-10-09 01:44:00,1.2594,1.2594,1.2594,1.2594,792000004.0
2006-10-09 01:45:00,1.2595,1.2595,1.2593,1.2595,792000004.0
2006-10-09 01:47:00,1.2596,1.2596,1.2593,1.2593,792000004.0
2006-10-09 01:48:00,1.2594,1.2595,1.2594,1.2595,792000004.0
2006-10-09 01:49:00,1.2594,1.2594,1.2593,1.2593,792000004.0
2006-10-09 01:51:00,1.2595,1.2595,1.2593,1.2595,792000004.0
2006-10-09 01:52:00,1.2594,1.2596,1.2593,1.2595,792000004.0
2006-10-09 01:53:00,1.2594,1.2594,1.2593,1.2594,792000004.0
2006-10-09 01:54:00,1.2593,1.2595,1.2593,1.2593,792000004.0
2006-10-09 01:57:00,1.2594,1.2595,1.2593,1.2595,792000004.0
2006-10-09 01:59:00,1.2594,1.2594,1.2594,1.2594,792000004.0
2006-10-09 02:00:00,1.25944,1.2597,1.25929,1.25959,792000004.0
2006-10-09 02:01:00,1.25967,1.25976,1.25934,1.25939,898999992.0
2006-10-09 02:02:00,1.25964,1.25974,1.25952,1.25961,862299996.0
2006-10-09 02:03:00,1.25971,1.25989,1.25967,1.25971,1039399998.0
2006-10-09 02:04:00,1.25959,1.25979,1.25951,1.25959,835400008.0
2006-10-09 02:05:00,1.25936,1.25956,1.25932,1.25942,962600009.0
2006-10-09 02:06:00,1.25943,1.25957,1.25931,1.25939,845199999.0
2006-10-09 02:07:00,1.25956,1.25956,1.25905,1.25918,573100001.0
2006-10-09 02:08:00,1.2592,1.25925,1.25902,1.25909,804700000.0
2006-10-09 02:09:00,1.25905,1.25913,1.25898,1.25898,994500009.0
2006-10-09 02:10:00,1.25907,1.25929,1.25886,1.25904,792399995.0
2006-10-09 02:11:00,1.25894,1.25902,1.25881,1.25888,610699999.0
2006-10-09 02:12:00,1.25923,1.25923,1.25885,1.25895,629300004.0
2006-10-09 02:13:00,1.25905,1.25915,1.25879,1.25879,571900004.0
2006-10-09 02:14:00,1.25909,1.25915,1.2589,1.25901,1113899996.0
2006-10-09 02:15:00,1.25912,1.25912,1.25885,1.259,597600001.0
2006-10-09 02:16:00,1.25889,1.25895,1.25876,1.25889,770700007.0
2006-10-09 02:17:00,1.25884,1.25896,1.2587,1.25887,1157899995.0
2006-10-09 02:18:00,1.25893,1.25899,1.25879,1.25889,646200000.0
2006-10-09 02:19:00,1.25888,1.25897,1.25879,1.25888,563199991.0
2006-10-09 02:20:00,1.25901,1.25909,1.25875,1.25879,753600001.0
2006-10-09 02:21:00,1.25884,1.2589,1.25872,1.25874,928800002.0
2006-10-09 02:22:00,1.25875,1.2588,1.2586,1.2587,1009799997.0
2006-10-09 02:23:00,1.25865,1.25893,1.25851,1.25878,812399995.0
2006-10-09 02:24:00,1.25888,1.25894,1.2587,1.2588,616400006.0
2006-10-09 02:25:00,1.25882,1.25888,1.25837,1.2586,848800009.0
2006-10-09 02:26:00,1.25864,1.2588,1.25854,1.25868,995599993.0
2006-10-09 02:27:00,1.25855,1.25879,1.25844,1.25871,594600007.0
2006-10-09 02:28:00,1.25857,1.25866,1.25843,1.25852,758500011.0
2006-10-09 02:29:00,1.25831,1.25876,1.25825,1.25876,689900003.0
2006-10-09 02:30:00,1.2586,1.25872,1.25854,1.25857,726200003.0
2006-10-09 02:31:00,1.25849,1.25862,1.25839,1.25853,602299994.0
2006-10-09 02:32:00,1.25857,1.25868,1.25834,1.25848,817000010.0
2006-10-09 02:33:00,1.25846,1.25858,1.25817,1.25822,1082500009.0
2006-10-09 02:34:00,1.25831,1.25851,1.25824,1.25851,572500006.0
2006-10-09 02:35:00,1.2586,1.25865,1.25845,1.25854,988100012.0
2006-10-09 02:36:00,1.25836,1.25856,1.25831,1.25842,1021700003.0
2006-10-09 02:37:00,1.25836,1.25864,1.25825,1.25858,703100007.0
2006-10-09 02:38:00,1.25852,1.25855,1.25829,1.25837,640800001.0
2006-10-09 02:39:00,1.25849,1.25862,1.25826,1.25862,1064800009.0
2006-10-09 02:40:00,1.25859,1.25867,1.25842,1.25854,1025999987.0
2006-10-09 02:41:00,1.25837,1.25863,1.25837,1.25855,1059400001.0
2006-10-09 02:42:00,1.25843,1.25852,1.25841,1.25846,728399995.0
2006-10-09 02:43:00,1.25838,1.25848,1.25819,1.25834,1211600014.0
2006-10-09 02:44:00,1.25836,1.25859,1.25826,1.25855,1425500002.0
2006-10-09 02:45:00,1.25845,1.25863,1.25821,1.25827,697200003.0
2006-10-09 02:46:00,1.25854,1.25868,1.25837,1.25843,893900004.0
2006-10-09 02:47:00,1.25845,1.25865,1.2584,1.2585,1188700003.0
2006-10-09 02:48:00,1.25861,1.25872,1.25848,1.25865,757500008.0
2006-10-09 02:49:00,1.25861,1.25874,1.25844,1.25855,937100002.0
2006-10-09 02:50:00,1.25865,1.25885,1.25849,1.25855,969600001.0
2006-10-09 02:51:00,1.25885,1.25894,1.2587,1.25876,671399998.0
2006-10-09 02:52:00,1.25862,1.25894,1.2586,1.25882,900400003.0
2006-10-09 02:53:00,1.25886,1.25895,1.2587,1.25887,604800008.0
2006-10-09 02:54:00,1.25885,1.25899,1.25865,1.25892,540199993.0
2006-10-09 02:55:00,1.25867,1.25896,1.25867,1.25896,350600007.0
2006-10-09 02:56:00,1.25913,1.25923,1.25882,1.25898,666700004.0
2006-10-09 02:57:00,1.25854,1.25901,1.25854,1.2587,1009199997.0
2006-10-09 02:58:00,1.25895,1.25914,1.25884,1.25889,989899995.0
2006-10-09 02:59:00,1.2591,1.25918,1.25898,1.25907,808100000.0
2006-10-09 03:00:00,1.25909,1.25921,1.25895,1.25899,747300002.0
2006-10-09 03:01:00,1.25875,1.25918,1.25875,1.25897,731499998.0
2006-10-09 03:02:00,1.25907,1.25919,1.25896,1.25907,881400011.0
2006-10-09 03:03:00,1.25905,1.25925,1.25898,1.25904,1028799996.0
2006-10-09 03:04:00,1.2591,1.2591,1.25882,1.25882,464099998.0
2006-10-09 03:05:00,1.25896,1.25905,1.25877,1.25887,697200002.0
2006-10-09 03:06:00,1.25896,1.25916,1.25888,1.25903,1131699999.0
2006-10-09 03:07:00,1.25886,1.25905,1.25871,1.25887,939099992.0
2006-10-09 03:08:00,1.25883,1.25898,1.25864,1.25869,541200001.0
2006-10-09 03:09:00,1.25871,1.25893,1.2586,1.25881,910099995.0
2006-10-09 03:10:00,1.25885,1.25893,1.25846,1.25846,959300011.0
2006-10-09 03:11:00,1.2588,1.25891,1.25852,1.25887,806700006.0
2006-10-09 03:12:00,1.2588,1.25897,1.25874,1.25897,774600004.0
2006-10-09 03:13:00,1.259,1.25912,1.25882,1.25895,750799995.0
2006-10-09 03:14:00,1.25895,1.25905,1.25885,1.25905,655000007.0
2006-10-09 03:15:00,1.259,1.25916,1.25878,1.25893,786900003.0
2006-10-09 03:16:00,1.25942,1.25957,1.25879,1.25908,829800006.0
2006-10-09 03:17:00,1.25899,1.25921,1.25885,1.25885,875500002.0
2006-10-09 03:18:00,1.25914,1.25916,1.25879,1.25879,725099990.0
2006-10-09 03:19:00,1.25911,1.25933,1.25911,1.25933,657100008.0
2006-10-09 03:20:00,1.25915,1.25932,1.25903,1.2592,814899998.0
2006-10-09 03:21:00,1.25923,1.25932,1.25901,1.25907,773000003.0
2006-10-09 03:22:00,1.2589,1.25938,1.25889,1.25923,556000002.0
2006-10-09 03:23:00,1.25919,1.25938,1.25908,1.25933,493299995.0
2006-10-09 03:24:00,1.25944,1.25959,1.25916,1.25925,681700001.0
2006-10-09 03:25:00,1.25928,1.25936,1.25912,1.25922,575300000.0
2006-10-09 03:26:00,1.25902,1.25935,1.2589,1.2592,1133699998.0
2006-10-09 03:27:00,1.25923,1.2593,1.25895,1.25896,1293199997.0
2006-10-09 03:28:00,1.25926,1.25933,1.25923,1.25928,447600014.0
2006-10-09 03:29:00,1.25907,1.25927,1.25905,1.25913,790300013.0
2006-10-09 03:30:00,1.2594,1.2595,1.25922,1.25935,1122400008.0
2006-10-09 03:31:00,1.25935,1.25949,1.25919,1.25919,727899998.0
2006-10-09 03:32:00,1.25933,1.25941,1.25903,1.25907,807999999.0
2006-10-09 03:33:00,1.25924,1.25942,1.25909,1.25942,862900002.0
2006-10-09 03:34:00,1.25948,1.25948,1.25904,1.25916,700600007.0
2006-10-09 03:35:00,1.25928,1.25945,1.2592,1.2594,703100009.0
2006-10-09 03:36:00,1.2591,1.25942,1.25908,1.25933,973000006.0
2006-10-09 03:37:00,1.25936,1.25954,1.25925,1.25935,997200008.0
2006-10-09 03:38:00,1.25941,1.25955,1.25927,1.25941,1162799998.0
2006-10-09 03:39:00,1.2595,1.25953,1.25909,1.25947,1119300000.0
2006-10-09 03:40:00,1.25934,1.25943,1.25904,1.25912,737699994.0
2006-10-09 03:41:00,1.25926,1.25943,1.25906,1.2592,959799994.0
2006-10-09 03:42:00,1.25932,1.25939,1.25911,1.25911,1015100007.0
2006-10-09 03:43:00,1.25934,1.25949,1.25896,1.25896,919300004.0
2006-10-09 03:44:00,1.25906,1.25935,1.25896,1.25935,1131700006.0
2006-10-09 03:45:00,1.2592,1.25942,1.25909,1.2592,847199996.0
2006-10-09 03:46:00,1.25947,1.25949,1.25914,1.25915,907600003.0
2006-10-09 03:47:00,1.2592,1.25934,1.25904,1.25926,520199997.0
2006-10-09 03:48:00,1.25927,1.2594,1.25894,1.25902,563600000.0
2006-10-09 03:49:00,1.25913,1.2593,1.25902,1.25919,1059600003.0
2006-10-09 03:50:00,1.25914,1.25937,1.2591,1.25925,774499996.0
2006-10-09 03:51:00,1.25929,1.2595,1.25918,1.25946,666800010.0
2006-10-09 03:52:00,1.2593,1.25949,1.25917,1.25939,726799992.0
2006-10-09 03:53:00,1.25934,1.25944,1.25921,1.25937,646100007.0
2006-10-09 03:54:00,1.25921,1.25936,1.25907,1.2592,874999997.0
2006-10-09 03:55:00,1.2594,1.25948,1.25908,1.25926,839200010.0
2006-10-09 03:56:00,1.25919,1.25951,1.25907,1.25927,833799999.0
2006-10-09 03:57:00,1.25945,1.25945,1.25926,1.25927,731400005.0
2006-10-09 03:58:00,1.2594,1.25968,1.25924,1.25942,956100006.0
2006-10-09 03:59:00,1.25939,1.25947,1.25931,1.25937,732700005.0
2006-10-09 04:00:00,1.25927,1.25938,1.25913,1.25927,1283199996.0
2006-10-09 04:01:00,1.2594,1.25941,1.25912,1.25919,1067300005.0
2006-10-09 04:02:00,1.25937,1.25944,1.25924,1.2593,975800003.0
2006-10-09 04:03:00,1.2594,1.25948,1.2593,1.25935,1035500004.0
2006-10-09 04:04:00,1.25956,1.25968,1.25937,1.25953,623199993.0
2006-10-09 04:05:00,1.25934,1.25952,1.25922,1.25941,832300003.0
2006-10-09 04:06:00,1.25936,1.25947,1.25917,1.25922,982600003.0
2006-10-09 04:07:00,1.25909,1.25942,1.25906,1.25918,516799997.0
2006-10-09 04:08:00,1.25946,1.25951,1.25926,1.25929,776000002.0
2006-10-09 04:09:00,1.25932,1.2594,1.25912,1.25918,988300001.0
2006-10-09 04:10:00,1.2591,1.25939,1.2591,1.25925,480199998.0
2006-10-09 04:11:00,1.25925,1.25942,1.25912,1.25923,859299994.0
2006-10-09 04:12:00,1.25921,1.25949,1.25918,1.25926,1296199996.0
2006-10-09 04:13:00,1.25928,1.25945,1.25913,1.25928,975499998.0
2006-10-09 04:14:00,1.2595,1.25957,1.25926,1.25946,729500004.0
2006-10-09 04:15:00,1.25944,1.25959,1.25928,1.25941,917299998.0
2006-10-09 04:16:00,1.25928,1.25959,1.25928,1.25949,666299986.0
2006-10-09 04:17:00,1.25946,1.2596,1.2592,1.25947,760600002.0
2006-10-09 04:18:00,1.25946,1.2596,1.25935,1.25936,755599992.0
2006-10-09 04:19:00,1.25946,1.25951,1.25927,1.25932,732800015.0
2006-10-09 04:20:00,1.25952,1.25952,1.2593,1.25938,545199999.0
2006-10-09 04:21:00,1.25958,1.25964,1.2594,1.25956,853300003.0
2006-10-09 04:22:00,1.2594,1.25958,1.25927,1.25953,890499993.0
2006-10-09 04:23:00,1.25941,1.25961,1.25937,1.2596,764200003.0
2006-10-09 04:24:00,1.25943,1.25943,1.25913,1.2592,874800000.0
2006-10-09 04:25:00,1.25928,1.25951,1.25924,1.25949,980100000.0
2006-10-09 04:26:00,1.25936,1.2596,1.25934,1.25952,754900004.0
2006-10-09 04:27:00,1.25948,1.2596,1.25932,1.25933,1240400002.0
2006-10-09 04:28:00,1.25955,1.25955,1.25921,1.25923,1080099991.0
2006-10-09 04:29:00,1.25941,1.25954,1.25934,1.25947,909299998.0
2006-10-09 04:30:00,1.25925,1.25956,1.25925,1.25948,986799990.0
2006-10-09 04:31:00,1.25933,1.2596,1.25928,1.25948,832000006.0
2006-10-09 04:32:00,1.25938,1.2596,1.2593,1.25947,664800008.0
2006-10-09 04:33:00,1.25952,1.25956,1.25924,1.2593,813600001.0
2006-10-09 04:34:00,1.25946,1.25961,1.25934,1.25941,870899998.0
2006-10-09 04:35:00,1.25939,1.25952,1.25928,1.25944,598700001.0
2006-10-09 04:36:00,1.25954,1.25968,1.25924,1.25924,669000004.0
2006-10-09 04:37:00,1.25938,1.25957,1.25925,1.25943,555799997.0
2006-10-09 04:38:00,1.2596,1.25964,1.25937,1.25949,1051800013.0
2006-10-09 04:39:00,1.2595,1.2596,1.25918,1.25941,1024600011.0
2006-10-09 04:40:00,1.2595,1.2595,1.25928,1.25939,443799997.0
2006-10-09 04:41:00,1.25921,1.25953,1.25921,1.25948,1047399990.0
2006-10-09 04:42:00,1.25937,1.25958,1.25915,1.2594,1169700000.0
2006-10-09 04:43:00,1.25942,1.25953,1.25926,1.25938,607100003.0
2006-10-09 04:44:00,1.25944,1.25955,1.25924,1.2594,729499996.0
2006-10-09 04:45:00,1.25945,1.2596,1.25922,1.25951,891900007.0
2006-10-09 04:46:00,1.25939,1.25955,1.25917,1.25942,739200000.0
2006-10-09 04:47:00,1.2593,1.2594,1.25907,1.25922,467099996.0
2006-10-09 04:48:00,1.25924,1.25929,1.25901,1.25902,627399995.0
2006-10-09 04:49:00,1.25924,1.2593,1.25901,1.25909,972099997.0
2006-10-09 04:50:00,1.25932,1.25932,1.25897,1.25903,475499999.0
2006-10-09 04:51:00,1.25881,1.25907,1.25877,1.25894,1121499998.0
2006-10-09 04:52:00,1.25897,1.25922,1.25894,1.25915,665799996.0
2006-10-09 04:53:00,1.25916,1.25949,1.25908,1.25949,661599999.0
2006-10-09 04:54:00,1.25933,1.25959,1.25925,1.25933,803299996.0
2006-10-09 04:55:00,1.25955,1.25958,1.25938,1.25944,895500005.0
2006-10-09 04:56:00,1.25949,1.25949,1.25923,1.25934,1301800009.0
2006-10-09 04:57:00,1.2592,1.25937,1.25911,1.25936,507400001.0
2006-10-09 04:58:00,1.25947,1.25949,1.2592,1.25921,767999994.0
2006-10-09 04:59:00,1.25913,1.25945,1.259,1.25921,726000005.0
2006-10-09 05:00:00,1.25921,1.25944,1.25921,1.2594,1252900003.0
2006-10-09 05:01:00,1.25946,1.25955,1.25934,1.25948,682500000.0
2006-10-09 05:02:00,1.25949,1.2596,1.25942,1.2595,749700001.0
2006-10-09 05:03:00,1.25944,1.25957,1.25935,1.25935,836199995.0
2006-10-09 05:04:00,1.25942,1.25957,1.25933,1.25943,824899999.0
2006-10-09 05:05:00,1.25945,1.2595,1.25922,1.25927,615600003.0
2006-10-09 05:06:00,1.25938,1.25949,1.25931,1.25939,846600013.0
2006-10-09 05:07:00,1.25924,1.2594,1.2591,1.25933,838500001.0
2006-10-09 05:08:00,1.25926,1.25959,1.25923,1.25936,565100002.0
2006-10-09 05:09:00,1.25949,1.2596,1.25929,1.25951,1197999997.0
2006-10-09 05:10:00,1.2595,1.25968,1.25942,1.25954,592099995.0
2006-10-09 05:11:00,1.25955,1.25976,1.25955,1.25969,588300002.0
2006-10-09 05:12:00,1.2598,1.25997,1.25975,1.25986,830099993.0
2006-10-09 05:13:00,1.25961,1.25997,1.25952,1.2599,628199998.0
2006-10-09 05:14:00,1.25969,1.25996,1.2596,1.25967,834100013.0
2006-10-09 05:15:00,1.25983,1.25992,1.25955,1.2597,670099999.0
2006-10-09 05:16:00,1.2597,1.25974,1.2595,1.25961,790300005.0
2006-10-09 05:17:00,1.25973,1.25973,1.25951,1.25951,212400001.0
2006-10-09 05:18:00,1.25944,1.25966,1.25932,1.25953,441500006.0
2006-10-09 05:19:00,1.25951,1.2596,1.25934,1.25944,559200004.0
2006-10-09 05:20:00,1.25941,1.2595,1.25937,1.25938,359000003.0
2006-10-09 05:21:00,1.25937,1.25955,1.25929,1.25953,741499998.0
2006-10-09 05:22:00,1.25956,1.25956,1.25915,1.25921,626899994.0
2006-10-09 05:23:00,1.25931,1.25944,1.25919,1.25935,1077300014.0
2006-10-09 05:24:00,1.2594,1.2596,1.25927,1.25952,1034400008.0
2006-10-09 05:25:00,1.25968,1.25969,1.25935,1.2594,915300016.0
2006-10-09 05:26:00,1.25946,1.25969,1.25937,1.25961,819799995.0
2006-10-09 05:27:00,1.25936,1.25952,1.25935,1.25943,702699996.0
2006-10-09 05:28:00,1.25934,1.25964,1.25923,1.2595,675500002.0
2006-10-09 05:29:00,1.25953,1.2597,1.25942,1.2596,945399996.0
2006-10-09 05:30:00,1.25953,1.25979,1.2595,1.25965,1140000000.0
2006-10-09 05:31:00,1.25956,1.25982,1.25954,1.25975,651700000.0
2006-10-09 05:32:00,1.25969,1.25999,1.25937,1.25982,689399999.0
2006-10-09 05:33:00,1.25989,1.25999,1.25964,1.25978,1152199993.0
2006-10-09 05:34:00,1.25982,1.25985,1.25931,1.25931,757999998.0
2006-10-09 05:35:00,1.25983,1.25996,1.25965,1.25977,1104200006.0
2006-10-09 05:36:00,1.25924,1.25986,1.25923,1.25963,873200000.0
2006-10-09 05:37:00,1.25967,1.25989,1.25964,1.25976,959000003.0
2006-10-09 05:38:00,1.25969,1.2598,1.25958,1.2597,720100000.0
2006-10-09 05:39:00,1.25969,1.25982,1.25956,1.25959,761800001.0
2006-10-09 05:40:00,1.25974,1.25979,1.25954,1.25975,722800004.0
2006-10-09 05:41:00,1.25944,1.2598,1.25941,1.2597,949300012.0
2006-10-09 05:42:00,1.25975,1.25995,1.25966,1.25986,691500007.0
2006-10-09 05:43:00,1.25983,1.26008,1.25974,1.26001,725700001.0
2006-10-09 05:44:00,1.25978,1.26009,1.25978,1.26002,929799999.0
2006-10-09 05:45:00,1.25998,1.26015,1.25981,1.26003,574500004.0
2006-10-09 05:46:00,1.26014,1.26022,1.25994,1.26007,941999998.0
2006-10-09 05:47:00,1.2601,1.2601,1.25969,1.25989,767100011.0
2006-10-09 05:48:00,1.25993,1.26005,1.25979,1.25992,755000001.0
2006-10-09 05:49:00,1.25983,1.26009,1.25976,1.25987,1013199991.0
2006-10-09 05:50:00,1.26011,1.26028,1.26007,1.26019,621599999.0
2006-10-09 05:51:00,1.2602,1.26029,1.26002,1.26008,544700006.0
2006-10-09 05:52:00,1.26013,1.26027,1.25988,1.25997,643100001.0
2006-10-09 05:53:00,1.26,1.26,1.25974,1.25982,671999999.0
2006-10-09 05:54:00,1.25988,1.26007,1.25979,1.25982,624700007.0
2006-10-09 05:55:00,1.25998,1.2602,1.2599,1.26004,810599997.0
2006-10-09 05:56:00,1.26009,1.26012,1.2599,1.25993,885199990.0
2006-10-09 05:57:00,1.25998,1.26015,1.25988,1.25999,834399993.0
2006-10-09 05:58:00,1.25984,1.26007,1.25969,1.25997,845499995.0
2006-10-09 05:59:00,1.25991,1.26006,1.25977,1.25992,1076900005.0
2006-10-09 06:00:00,1.25987,1.2602,1.25982,1.26,625399998.0
2006-10-09 06:01:00,1.2601,1.26018,1.25994,1.26017,725399996.0
2006-10-09 06:02:00,1.26002,1.26026,1.25992,1.26014,597699998.0
2006-10-09 06:03:00,1.26023,1.26024,1.25995,1.26001,1204799999.0
2006-10-09 06:04:00,1.25997,1.26016,1.25995,1.26001,812899997.0
2006-10-09 06:05:00,1.26015,1.26023,1.25981,1.25992,1085400006.0
2006-10-09 06:06:00,1.26027,1.26033,1.26013,1.26019,791599998.0
2006-10-09 06:07:00,1.2602,1.26041,1.26016,1.26032,1201700010.0
2006-10-09 06:08:00,1.26014,1.26033,1.26007,1.26016,495900003.0
2006-10-09 06:09:00,1.26028,1.26028,1.26003,1.26024,638000009.0
2006-10-09 06:10:00,1.26025,1.26028,1.26011,1.26025,1059600005.0
2006-10-09 06:11:00,1.26011,1.26031,1.25996,1.26017,815899991.0
2006-10-09 06:12:00,1.26037,1.26051,1.26032,1.26042,445600000.0
2006-10-09 06:13:00,1.26028,1.2604,1.26021,1.26021,647500000.0
2006-10-09 06:14:00,1.26028,1.26044,1.26013,1.26039,580600002.0
2006-10-09 06:15:00,1.26039,1.26047,1.26002,1.26003,867499992.0
2006-10-09 06:16:00,1.26043,1.26052,1.26023,1.26026,1013600003.0
2006-10-09 06:17:00,1.2603,1.26043,1.26027,1.26043,1277999996.0
2006-10-09 06:18:00,1.26032,1.26041,1.26025,1.26029,537499993.0
2006-10-09 06:19:00,1.26019,1.26048,1.26015,1.26035,755199999.0
2006-10-09 06:20:00,1.26024,1.26046,1.26006,1.26017,720200004.0
2006-10-09 06:21:00,1.26023,1.26042,1.26019,1.26027,1137199994.0
2006-10-09 06:22:00,1.26017,1.26028,1.26009,1.26015,788900000.0
2006-10-09 06:23:00,1.25986,1.26012,1.25983,1.25988,938900000.0
2006-10-09 06:24:00,1.26008,1.2601,1.25983,1.25987,853700002.0
2006-10-09 06:25:00,1.26,1.26018,1.25984,1.26009,929700001.0
2006-10-09 06:26:00,1.26032,1.26038,1.25997,1.26005,728999999.0
2006-10-09 06:27:00,1.26003,1.26024,1.25986,1.25991,1143699982.0
2006-10-09 06:28:00,1.26004,1.26021,1.2598,1.26009,525700001.0
2006-10-09 06:29:00,1.26007,1.26027,1.26002,1.26004,759800008.0
2006-10-09 06:30:00,1.26001,1.26023,1.25993,1.26003,868700007.0
2006-10-09 06:31:00,1.26011,1.26033,1.26003,1.26028,479099996.0
2006-10-09 06:32:00,1.25992,1.26017,1.25984,1.2599,730000007.0
2006-10-09 06:33:00,1.26007,1.26023,1.25999,1.26018,377299997.0
2006-10-09 06:34:00,1.26005,1.26023,1.25995,1.26002,638999999.0
2006-10-09 06:35:00,1.26027,1.2603,1.25998,1.26005,671700002.0
2006-10-09 06:36:00,1.25998,1.2602,1.25982,1.26003,724400001.0
2006-10-09 06:37:00,1.26032,1.26041,1.25975,1.25989,811299996.0
2006-10-09 06:38:00,1.26005,1.26024,1.25995,1.26013,1080900006.0
2006-10-09 06:39:00,1.26012,1.26026,1.25996,1.26003,867200003.0
2006-10-09 06:40:00,1.25994,1.26021,1.2599,1.26018,713699998.0
2006-10-09 06:41:00,1.26004,1.26017,1.25983,1.25993,912500013.0
2006-10-09 06:42:00,1.26003,1.26015,1.25986,1.26006,664999996.0
2006-10-09 06:43:00,1.26011,1.26017,1.25998,1.26008,741200002.0
2006-10-09 06:44:00,1.25999,1.26021,1.25993,1.26015,536000011.0
2006-10-09 06:45:00,1.26002,1.26023,1.25998,1.26016,968299994.0
2006-10-09 06:46:00,1.25994,1.26022,1.25993,1.26018,637299999.0
2006-10-09 06:47:00,1.26007,1.26017,1.25995,1.25999,666099995.0
2006-10-09 06:48:00,1.2601,1.26019,1.25978,1.25998,850600001.0
2006-10-09 06:49:00,1.25978,1.26003,1.25971,1.25986,639800008.0
2006-10-09 06:50:00,1.25969,1.25994,1.25963,1.25978,1123100002.0
2006-10-09 06:51:00,1.2598,1.26002,1.2598,1.25988,832999999.0
2006-10-09 06:52:00,1.25981,1.25995,1.25968,1.25989,957800005.0
2006-10-09 06:53:00,1.25972,1.25991,1.25953,1.25959,711300001.0
2006-10-09 06:54:00,1.25953,1.2597,1.25942,1.25957,1409900003.0
2006-10-09 06:55:00,1.25934,1.25993,1.25931,1.25993,625300003.0
2006-10-09 06:56:00,1.25971,1.25989,1.25963,1.25963,640899996.0
2006-10-09 06:57:00,1.25983,1.25992,1.25945,1.25973,889799998.0
2006-10-09 06:58:00,1.25967,1.25981,1.25956,1.2597,611399995.0
2006-10-09 06:59:00,1.25956,1.25977,1.25949,1.25973,1037100015.0
2006-10-09 07:00:00,1.25953,1.25971,1.25932,1.25933,705599993.0
2006-10-09 07:01:00,1.25946,1.25958,1.25936,1.25943,831700000.0
2006-10-09 07:02:00,1.25931,1.25951,1.25926,1.25948,666300003.0
2006-10-09 07:03:00,1.25942,1.2595,1.25926,1.25939,916000010.0
2006-10-09 07:04:00,1.25943,1.25956,1.25927,1.25947,683900003.0
2006-10-09 07:05:00,1.25955,1.25955,1.25925,1.25939,709800006.0
2006-10-09 07:06:00,1.2594,1.25956,1.25926,1.25926,598299998.0
2006-10-09 07:07:00,1.25925,1.25943,1.25911,1.25914,730499994.0
2006-10-09 07:08:00,1.25948,1.25948,1.25915,1.25927,637799997.0
2006-10-09 07:09:00,1.25919,1.25944,1.25915,1.25944,403100004.0
2006-10-09 07:10:00,1.25945,1.25953,1.25931,1.25953,754199994.0
2006-10-09 07:11:00,1.25962,1.25972,1.25939,1.25962,716200006.0
2006-10-09 07:12:00,1.25958,1.25971,1.2594,1.25941,544899996.0
2006-10-09 07:13:00,1.25951,1.2598,1.25951,1.25975,812100011.0
2006-10-09 07:14:00,1.2597,1.25989,1.25948,1.25955,1167900005.0
2006-10-09 07:15:00,1.25948,1.25966,1.25942,1.25954,484500002.0
2006-10-09 07:16:00,1.25935,1.25973,1.25927,1.25973,441300004.0
2006-10-09 07:17:00,1.25982,1.25988,1.25958,1.25972,875100003.0
2006-10-09 07:18:00,1.25965,1.25965,1.25944,1.25949,955499991.0
2006-10-09 07:19:00,1.25965,1.25965,1.25941,1.25941,549999997.0
2006-10-09 07:20:00,1.25929,1.25962,1.2592,1.25947,542399990.0
2006-10-09 07:21:00,1.25956,1.25966,1.25929,1.25932,784700000.0
2006-10-09 07:22:00,1.2597,1.25975,1.25947,1.25947,903000002.0
2006-10-09 07:23:00,1.2597,1.25977,1.25946,1.25957,650200007.0
2006-10-09 07:24:00,1.2595,1.25972,1.25938,1.25957,1049399999.0
2006-10-09 07:25:00,1.25972,1.25983,1.25966,1.25969,961500001.0
2006-10-09 07:26:00,1.25963,1.2598,1.25957,1.2597,796899997.0
2006-10-09 07:27:00,1.25965,1.25976,1.25947,1.25963,430899998.0
2006-10-09 07:28:00,1.2596,1.25979,1.25942,1.25959,1008900007.0
2006-10-09 07:29:00,1.25957,1.25975,1.25948,1.25951,751700000.0
2006-10-09 07:30:00,1.25947,1.25973,1.25947,1.25957,644399997.0
2006-10-09 07:31:00,1.25958,1.25972,1.2595,1.25962,879999999.0
2006-10-09 07:32:00,1.25958,1.2597,1.2595,1.25963,712200003.0
2006-10-09 07:33:00,1.25966,1.25973,1.2594,1.25941,1123699991.0
2006-10-09 07:34:00,1.25952,1.25985,1.25939,1.25967,688499996.0
2006-10-09 07:35:00,1.25972,1.26004,1.25972,1.25975,631199998.0
2006-10-09 07:36:00,1.25977,1.25994,1.2596,1.25985,1183800005.0
2006-10-09 07:37:00,1.25983,1.25993,1.25963,1.25975,1033500009.0
2006-10-09 07:38:00,1.25992,1.26003,1.25983,1.25983,626499995.0
2006-10-09 07:39:00,1.26008,1.26009,1.25979,1.25987,965699992.0
2006-10-09 07:40:00,1.2601,1.2601,1.2596,1.25971,503300002.0
2006-10-09 07:41:00,1.26006,1.26013,1.25994,1.26001,534399999.0
2006-10-09 07:42:00,1.26009,1.26021,1.26009,1.26021,393500004.0
2006-10-09 07:43:00,1.26014,1.26025,1.25984,1.26012,1149699999.0
2006-10-09 07:44:00,1.26019,1.26042,1.26008,1.26033,443000005.0
2006-10-09 07:45:00,1.26033,1.26039,1.26006,1.26028,893500002.0
2006-10-09 07:46:00,1.26026,1.26038,1.26012,1.2602,722600003.0
2006-10-09 07:47:00,1.26022,1.26041,1.26018,1.26021,763999995.0
2006-10-09 07:48:00,1.26012,1.26029,1.26012,1.26022,842899991.0
2006-10-09 07:49:00,1.26009,1.26014,1.25991,1.26002,531699994.0
2006-10-09 07:50:00,1.25995,1.26025,1.25988,1.26002,637000000.0
2006-10-09 07:51:00,1.25995,1.26007,1.25976,1.25997,498800008.0
2006-10-09 07:52:00,1.25992,1.26003,1.25976,1.25984,573500005.0
2006-10-09 07:53:00,1.25972,1.2599,1.25964,1.25977,766599997.0
2006-10-09 07:54:00,1.25972,1.26,1.25941,1.25941,650999995.0
2006-10-09 07:55:00,1.25942,1.25955,1.2593,1.25938,687500004.0
2006-10-09 07:56:00,1.25955,1.25966,1.25944,1.25958,722100004.0
2006-10-09 07:57:00,1.25961,1.25982,1.25961,1.25982,185800001.0
2006-10-09 07:58:00,1.25993,1.25993,1.25968,1.25975,624500005.0
2006-10-09 07:59:00,1.25981,1.25994,1.25971,1.25986,387599998.0
2006-10-09 08:00:00,1.25982,1.25994,1.25972,1.25979,664600003.0
2006-10-09 08:01:00,1.25977,1.25977,1.25953,1.25958,493000007.0
2006-10-09 08:02:00,1.2596,1.2598,1.2594,1.25961,589500003.0
2006-10-09 08:03:00,1.25961,1.25981,1.25953,1.25974,733100001.0
2006-10-09 08:04:00,1.25965,1.25988,1.2595,1.25971,1183900003.0
2006-10-09 08:05:00,1.25967,1.25974,1.25948,1.25956,615199996.0
2006-10-09 08:06:00,1.25953,1.25953,1.25932,1.25945,592200008.0
2006-10-09 08:07:00,1.25949,1.25966,1.25935,1.25948,655000002.0
2006-10-09 08:08:00,1.25957,1.25972,1.25953,1.25969,672800008.0
2006-10-09 08:09:00,1.25952,1.25977,1.25941,1.25977,823799993.0
2006-10-09 08:10:00,1.25988,1.26,1.25978,1.2598,616000004.0
2006-10-09 08:11:00,1.25998,1.26008,1.2599,1.26007,1255200003.0
2006-10-09 08:12:00,1.25989,1.26,1.25963,1.2599,744700009.0
2006-10-09 08:13:00,1.25992,1.26007,1.2598,1.25991,733099996.0
2006-10-09 08:14:00,1.25976,1.26001,1.25959,1.25991,843600000.0
2006-10-09 08:15:00,1.25999,1.26029,1.25993,1.26016,759100006.0
2006-10-09 08:16:00,1.26025,1.26031,1.26005,1.26013,886300003.0
2006-10-09 08:17:00,1.25998,1.26039,1.25998,1.2603,631199996.0
2006-10-09 08:18:00,1.26011,1.26038,1.26011,1.26027,1030900007.0
2006-10-09 08:19:00,1.26018,1.26043,1.26001,1.26014,773599992.0
2006-10-09 08:20:00,1.26004,1.26028,1.25993,1.26021,926800003.0
2006-10-09 08:21:00,1.26031,1.26031,1.25991,1.26011,1270300001.0
2006-10-09 08:22:00,1.26031,1.26031,1.25984,1.2599,880900002.0
2006-10-09 08:23:00,1.26015,1.26025,1.25997,1.26008,1071299997.0
2006-10-09 08:24:00,1.26012,1.26028,1.25998,1.26003,1003300007.0
2006-10-09 08:25:00,1.26001,1.2602,1.25988,1.26003,608700011.0
2006-10-09 08:26:00,1.26006,1.26022,1.26006,1.26013,571999999.0
2006-10-09 08:27:00,1.26004,1.26016,1.25993,1.26008,1040799993.0
2006-10-09 08:28:00,1.26014,1.26024,1.25981,1.25987,552300003.0
2006-10-09 08:29:00,1.25996,1.26021,1.25988,1.26002,751200007.0
2006-10-09 08:30:00,1.26014,1.26026,1.26007,1.26019,1012700008.0
2006-10-09 08:31:00,1.26027,1.26044,1.26014,1.26028,875500011.0
2006-10-09 08:32:00,1.26019,1.26027,1.26,1.26005,1065499996.0
2006-10-09 08:33:00,1.26024,1.26044,1.26021,1.26041,675799998.0
2006-10-09 08:34:00,1.26041,1.26045,1.26034,1.26034,536000011.0
2006-10-09 08:35:00,1.26025,1.26036,1.25994,1.26006,922100009.0
2006-10-09 08:36:00,1.26016,1.26039,1.26009,1.26015,629600003.0
2006-10-09 08:37:00,1.26024,1.26034,1.26003,1.26017,744100004.0
2006-10-09 08:38:00,1.26024,1.26032,1.26011,1.26019,899200002.0
2006-10-09 08:39:00,1.2603,1.26036,1.25989,1.26009,1172299995.0
2006-10-09 08:40:00,1.2603,1.2603,1.26007,1.26021,404100000.0
2006-10-09 08:41:00,1.26007,1.26018,1.25976,1.26002,1047899988.0
2006-10-09 08:42:00,1.26022,1.26029,1.25989,1.26004,891499999.0
2006-10-09 08:43:00,1.25992,1.26001,1.25979,1.25981,696199995.0
2006-10-09 08:44:00,1.25971,1.25992,1.25968,1.25983,797300002.0
2006-10-09 08:45:00,1.25986,1.26001,1.25977,1.25989,797799999.0
2006-10-09 08:46:00,1.25996,1.26003,1.25985,1.25985,837500002.0
2006-10-09 08:47:00,1.25948,1.25984,1.25939,1.25976,890800008.0
2006-10-09 08:48:00,1.25976,1.25982,1.25956,1.25968,762699990.0
2006-10-09 08:49:00,1.25954,1.25969,1.2595,1.25963,937400008.0
2006-10-09 08:50:00,1.25948,1.25965,1.25934,1.25956,902700000.0
2006-10-09 08:51:00,1.25954,1.25965,1.25936,1.25936,778700004.0
2006-10-09 08:52:00,1.25934,1.25942,1.25903,1.25906,609900000.0
2006-10-09 08:53:00,1.25887,1.25904,1.2588,1.25895,493199997.0
2006-10-09 08:54:00,1.25894,1.25902,1.2587,1.25884,983600010.0
2006-10-09 08:55:00,1.25902,1.25909,1.25876,1.25888,686199997.0
2006-10-09 08:56:00,1.25888,1.25906,1.25861,1.25896,761299995.0
2006-10-09 08:57:00,1.25891,1.25907,1.25875,1.25884,814299992.0
2006-10-09 08:58:00,1.25903,1.25919,1.25878,1.25897,601599995.0
2006-10-09 08:59:00,1.25898,1.25911,1.2588,1.25888,1014699997.0
2006-10-09 09:00:00,1.25895,1.259,1.25881,1.25898,564600005.0
2006-10-09 09:01:00,1.25887,1.25913,1.25873,1.25904,898899998.0
2006-10-09 09:02:00,1.25892,1.25926,1.25886,1.25926,598400000.0
2006-10-09 09:03:00,1.25922,1.25941,1.25906,1.25918,862099997.0
2006-10-09 09:04:00,1.25931,1.25938,1.25917,1.25921,652200005.0
2006-10-09 09:05:00,1.2591,1.2591,1.25882,1.25886,397800003.0
2006-10-09 09:06:00,1.25923,1.25941,1.25863,1.25909,1200800015.0
2006-10-09 09:07:00,1.25893,1.2591,1.25881,1.25894,602600005.0
2006-10-09 09:08:00,1.2589,1.25908,1.2589,1.25903,634400007.0
2006-10-09 09:09:00,1.25891,1.25919,1.25891,1.2591,720500006.0
2006-10-09 09:10:00,1.25894,1.25912,1.25878,1.25898,962900007.0
2006-10-09 09:11:00,1.25912,1.25921,1.25904,1.25906,572700003.0
2006-10-09 09:12:00,1.25903,1.25903,1.25859,1.25876,831099998.0
2006-10-09 09:13:00,1.25888,1.259,1.25854,1.25888,1237800017.0
2006-10-09 09:14:00,1.25887,1.2591,1.2588,1.25902,706800009.0
2006-10-09 09:15:00,1.25908,1.2591,1.2588,1.2589,668000003.0
2006-10-09 09:16:00,1.25865,1.25897,1.25856,1.25897,684699999.0
2006-10-09 09:17:00,1.25895,1.25903,1.25873,1.25879,713700006.0
2006-10-09 09:18:00,1.2588,1.25909,1.25874,1.25891,589699997.0
2006-10-09 09:19:00,1.25874,1.25888,1.25864,1.25872,955199992.0
2006-10-09 09:20:00,1.25869,1.25888,1.25863,1.2587,621999998.0
2006-10-09 09:21:00,1.25883,1.25897,1.25872,1.25887,685400004.0
2006-10-09 09:22:00,1.25894,1.25912,1.25886,1.25897,918900007.0
2006-10-09 09:23:00,1.25881,1.25914,1.2588,1.25897,1100499994.0
2006-10-09 09:24:00,1.25915,1.25917,1.2589,1.25898,677600009.0
2006-10-09 09:25:00,1.25917,1.25919,1.2589,1.25899,1043800005.0
2006-10-09 09:26:00,1.25898,1.25912,1.25886,1.25903,630700001.0
2006-10-09 09:27:00,1.259,1.25917,1.25866,1.25877,896200006.0
2006-10-09 09:28:00,1.25873,1.25916,1.25868,1.25882,885900000.0
2006-10-09 09:29:00,1.25897,1.25904,1.25889,1.25895,1119000010.0
2006-10-09 09:30:00,1.25897,1.25904,1.25874,1.25889,852299997.0
2006-10-09 09:31:00,1.25893,1.25926,1.25881,1.25926,578900012.0
2006-10-09 09:32:00,1.259,1.25915,1.25898,1.25915,1011000003.0
2006-10-09 09:33:00,1.25904,1.25917,1.25872,1.259,944499994.0
2006-10-09 09:34:00,1.2588,1.25914,1.2588,1.25907,377500006.0
2006-10-09 09:35:00,1.2591,1.25922,1.25908,1.25916,676900002.0
2006-10-09 09:36:00,1.2591,1.25927,1.25898,1.25908,764000003.0
2006-10-09 09:37:00,1.25898,1.25918,1.25882,1.25901,915599997.0
2006-10-09 09:38:00,1.259,1.25914,1.25888,1.25888,624699993.0
2006-10-09 09:39:00,1.25896,1.25915,1.25879,1.25915,893399997.0
2006-10-09 09:40:00,1.25897,1.25938,1.25894,1.25927,951800012.0
2006-10-09 09:41:00,1.25913,1.25915,1.25899,1.25915,788700006.0
2006-10-09 09:42:00,1.25899,1.25916,1.25877,1.25904,744999996.0
2006-10-09 09:43:00,1.25897,1.2592,1.25891,1.25912,829399999.0
2006-10-09 09:44:00,1.25907,1.25937,1.25899,1.25925,583899998.0
2006-10-09 09:45:00,1.25928,1.25954,1.25917,1.25954,731699992.0
2006-10-09 09:46:00,1.25948,1.25969,1.25948,1.25961,575200007.0
2006-10-09 09:47:00,1.25961,1.25974,1.25945,1.25953,1214099996.0
2006-10-09 09:48:00,1.25977,1.25992,1.2597,1.25983,715400009.0
2006-10-09 09:49:00,1.25983,1.26001,1.25981,1.25994,968300014.0
2006-10-09 09:50:00,1.2601,1.2601,1.25967,1.25985,968000001.0
2006-10-09 09:51:00,1.25977,1.25999,1.25964,1.25975,896799992.0
2006-10-09 09:52:00,1.25981,1.25985,1.25958,1.25966,772999994.0
2006-10-09 09:53:00,1.25978,1.25982,1.25964,1.25968,784699991.0
2006-10-09 09:54:00,1.2595,1.25965,1.2593,1.25937,674000005.0
2006-10-09 09:55:00,1.25954,1.25974,1.25945,1.25965,1252000008.0
2006-10-09 09:56:00,1.25935,1.25968,1.25935,1.25959,1060499991.0
2006-10-09 09:57:00,1.25957,1.25973,1.25945,1.25973,792500000.0
2006-10-09 09:58:00,1.25956,1.25974,1.25942,1.25955,634599999.0
2006-10-09 09:59:00,1.25976,1.25982,1.25962,1.25969,1233599998.0
2006-10-09 10:00:00,1.25965,1.25983,1.25951,1.25971,779400010.0
2006-10-09 10:01:00,1.25946,1.25978,1.25942,1.25978,774099996.0
2006-10-09 10:02:00,1.2599,1.25992,1.25961,1.25966,678400008.0
2006-10-09 10:03:00,1.2598,1.25993,1.25967,1.25972,542700008.0
2006-10-09 10:04:00,1.25968,1.25986,1.25958,1.25977,818500007.0
2006-10-09 10:05:00,1.25952,1.25969,1.25944,1.2595,692800005.0
2006-10-09 10:06:00,1.25977,1.25979,1.25951,1.25961,733900001.0
2006-10-09 10:07:00,1.25977,1.25977,1.25954,1.25954,572999996.0
2006-10-09 10:08:00,1.2596,1.25978,1.2595,1.25964,803400003.0
2006-10-09 10:09:00,1.25965,1.25974,1.2594,1.25957,853400010.0
2006-10-09 10:10:00,1.25954,1.25971,1.2594,1.2594,1036699996.0
2006-10-09 10:11:00,1.25949,1.25959,1.25928,1.2595,756200003.0
2006-10-09 10:12:00,1.25946,1.25949,1.25926,1.25935,584000002.0
2006-10-09 10:13:00,1.25952,1.25976,1.25932,1.25976,820499996.0
2006-10-09 10:14:00,1.25975,1.2599,1.25954,1.25954,1178600014.0
2006-10-09 10:15:00,1.25972,1.25987,1.25959,1.25967,407400007.0
2006-10-09 10:16:00,1.25973,1.25973,1.25948,1.25957,703899997.0
2006-10-09 10:17:00,1.2597,1.2597,1.25957,1.2597,671000004.0
2006-10-09 10:18:00,1.25943,1.25974,1.2594,1.2597,859300003.0
2006-10-09 10:19:00,1.25969,1.2597,1.25916,1.25928,707399994.0
2006-10-09 10:20:00,1.25968,1.25969,1.25932,1.25955,927500003.0
2006-10-09 10:21:00,1.2596,1.25976,1.2596,1.25975,845100008.0
2006-10-09 10:22:00,1.2595,1.25982,1.25943,1.2598,765599999.0
2006-10-09 10:23:00,1.25977,1.25992,1.2597,1.25984,596000009.0
2006-10-09 10:24:00,1.25986,1.25995,1.25978,1.25991,789600009.0
2006-10-09 10:25:00,1.25981,1.2599,1.25972,1.2598,542699999.0
2006-10-09 10:26:00,1.26,1.26,1.25972,1.2598,754799991.0
2006-10-09 10:27:00,1.2597,1.25996,1.25959,1.25985,939500004.0
2006-10-09 10:28:00,1.26005,1.26023,1.25999,1.26023,622599996.0
2006-10-09 10:29:00,1.26001,1.26013,1.25984,1.25992,365599998.0
2006-10-09 10:30:00,1.25998,1.26004,1.25977,1.25989,985000008.0
2006-10-09 10:31:00,1.25974,1.25988,1.25969,1.25977,500899999.0
2006-10-09 10:32:00,1.25975,1.25985,1.25961,1.25978,813599997.0
2006-10-09 10:33:00,1.25986,1.25995,1.25976,1.25988,697500001.0
2006-10-09 10:34:00,1.2599,1.25996,1.25975,1.25989,895499989.0
2006-10-09 10:35:00,1.25971,1.25985,1.25962,1.25985,727800006.0
2006-10-09 10:36:00,1.2598,1.2599,1.25954,1.25967,536800001.0
2006-10-09 10:37:00,1.25979,1.25992,1.25971,1.25988,692099988.0
2006-10-09 10:38:00,1.25961,1.25995,1.25952,1.25985,851199996.0
2006-10-09 10:39:00,1.25983,1.25999,1.25958,1.25959,806800011.0
2006-10-09 10:40:00,1.2597,1.25989,1.25946,1.25951,801900010.0
2006-10-09 10:41:00,1.25976,1.25983,1.25932,1.25939,958800002.0
2006-10-09 10:42:00,1.25968,1.25996,1.25966,1.25979,1327300002.0
2006-10-09 10:43:00,1.25979,1.25997,1.25975,1.25977,603999999.0
2006-10-09 10:44:00,1.25982,1.25989,1.25955,1.25966,965799996.0
2006-10-09 10:45:00,1.25968,1.25986,1.25963,1.25971,898600006.0
2006-10-09 10:46:00,1.25979,1.25986,1.25964,1.25985,667499997.0
2006-10-09 10:47:00,1.25969,1.25989,1.25955,1.25961,1099500005.0
2006-10-09 10:48:00,1.25947,1.25962,1.2594,1.25949,764799998.0
2006-10-09 10:49:00,1.25943,1.25964,1.25942,1.25964,603199995.0
2006-10-09 10:50:00,1.25928,1.25969,1.25914,1.25969,600699997.0
2006-10-09 10:51:00,1.25963,1.25972,1.25945,1.25968,1050900005.0
2006-10-09 10:52:00,1.25971,1.25978,1.25959,1.25971,654999999.0
2006-10-09 10:53:00,1.25965,1.25986,1.25946,1.2597,952500013.0
2006-10-09 10:54:00,1.25953,1.25973,1.25938,1.25953,980100000.0
2006-10-09 10:55:00,1.25947,1.25974,1.25941,1.25946,830000009.0
2006-10-09 10:56:00,1.25937,1.25961,1.25925,1.25961,811999998.0
2006-10-09 10:57:00,1.25963,1.25982,1.25963,1.25969,767699997.0
2006-10-09 10:58:00,1.25968,1.25973,1.25947,1.25962,783499999.0
2006-10-09 10:59:00,1.25964,1.25979,1.25961,1.25966,1017699999.0
2006-10-09 11:00:00,1.25977,1.25999,1.25971,1.25989,862399987.0
2006-10-09 11:01:00,1.2598,1.25992,1.25958,1.2597,665099990.0
2006-10-09 11:02:00,1.25986,1.25992,1.25967,1.25979,867700006.0
2006-10-09 11:03:00,1.25968,1.25988,1.25968,1.25975,375799998.0
2006-10-09 11:04:00,1.25992,1.26,1.2599,1.25995,815100001.0
2006-10-09 11:05:00,1.25984,1.26012,1.25984,1.26008,1163099997.0
2006-10-09 11:06:00,1.2599,1.26005,1.25968,1.25978,693999992.0
2006-10-09 11:07:00,1.25973,1.25985,1.25961,1.25969,702100002.0
2006-10-09 11:08:00,1.25961,1.25973,1.25945,1.25959,743199997.0
2006-10-09 11:09:00,1.25973,1.25984,1.25959,1.2597,849700007.0
2006-10-09 11:10:00,1.2597,1.25985,1.25968,1.25976,749100000.0
2006-10-09 11:11:00,1.25968,1.25989,1.25963,1.25984,812600000.0
2006-10-09 11:12:00,1.25984,1.25984,1.25958,1.25958,528500006.0
2006-10-09 11:13:00,1.25976,1.25991,1.25958,1.25988,988499988.0
2006-10-09 11:14:00,1.2598,1.26022,1.25971,1.26011,578700005.0
2006-10-09 11:15:00,1.26018,1.26029,1.26007,1.26023,516599999.0
2006-10-09 11:16:00,1.26026,1.26036,1.26014,1.26031,822500006.0
2006-10-09 11:17:00,1.26012,1.26032,1.2601,1.26032,553999990.0
2006-10-09 11:18:00,1.26034,1.26037,1.25992,1.26022,996299989.0
2006-10-09 11:19:00,1.26031,1.26062,1.26023,1.26054,657800003.0
2006-10-09 11:20:00,1.26047,1.26062,1.26042,1.26047,691300007.0
2006-10-09 11:21:00,1.26056,1.26067,1.2605,1.26057,864900010.0
2006-10-09 11:22:00,1.2605,1.26069,1.2605,1.26065,775699993.0
2006-10-09 11:23:00,1.26053,1.26071,1.26053,1.26067,790800012.0
2006-10-09 11:24:00,1.26073,1.26096,1.26043,1.26045,772999994.0
2006-10-09 11:25:00,1.26069,1.26081,1.26067,1.26076,780399996.0
2006-10-09 11:26:00,1.26061,1.26082,1.26058,1.26082,704699992.0
2006-10-09 11:27:00,1.26067,1.26077,1.26061,1.26068,712400009.0
2006-10-09 11:28:00,1.26071,1.26071,1.26051,1.26051,694300002.0
2006-10-09 11:29:00,1.26037,1.26054,1.26031,1.26044,915799992.0
2006-10-09 11:30:00,1.26064,1.2608,1.2606,1.2607,833099999.0
2006-10-09 11:31:00,1.26074,1.26075,1.26057,1.26063,925099998.0
2006-10-09 11:32:00,1.2603,1.26076,1.2603,1.26061,585099996.0
2006-10-09 11:33:00,1.26062,1.26071,1.26046,1.26054,834600003.0
2006-10-09 11:34:00,1.26032,1.26054,1.2602,1.26037,552299994.0
2006-10-09 11:35:00,1.26035,1.26051,1.26016,1.26031,794100000.0
2006-10-09 11:36:00,1.26006,1.2603,1.26003,1.26027,718299992.0
2006-10-09 11:37:00,1.26014,1.26033,1.26002,1.26023,635600003.0
2006-10-09 11:38:00,1.26018,1.26041,1.26015,1.26041,844300003.0
2006-10-09 11:39:00,1.26028,1.26038,1.2601,1.26028,1069300001.0
2006-10-09 11:40:00,1.26028,1.26039,1.26012,1.26035,735700000.0
2006-10-09 11:41:00,1.26023,1.26031,1.26003,1.26009,620000004.0
2006-10-09 11:42:00,1.26039,1.26059,1.26033,1.2605,827399999.0
2006-10-09 11:43:00,1.2605,1.26069,1.26048,1.2605,719800011.0
2006-10-09 11:44:00,1.26053,1.26073,1.26045,1.26061,1014099998.0
2006-10-09 11:45:00,1.26035,1.2607,1.26035,1.2607,533399996.0
2006-10-09 11:46:00,1.26042,1.2607,1.26031,1.26061,689800001.0
2006-10-09 11:47:00,1.2607,1.2607,1.26056,1.26059,470900001.0
2006-10-09 11:48:00,1.2606,1.26065,1.26038,1.26041,805700001.0
2006-10-09 11:49:00,1.26048,1.26064,1.26038,1.26048,529099998.0
2006-10-09 11:50:00,1.26007,1.26052,1.26003,1.2602,1315000003.0
2006-10-09 11:51:00,1.26057,1.26063,1.26041,1.26052,741400003.0
2006-10-09 11:52:00,1.26044,1.26065,1.26036,1.26048,835700000.0
2006-10-09 11:53:00,1.26055,1.26055,1.2603,1.26032,611400001.0
2006-10-09 11:54:00,1.26035,1.26053,1.26025,1.26037,489500000.0
2006-10-09 11:55:00,1.26044,1.26052,1.26037,1.26046,1193600010.0
2006-10-09 11:56:00,1.26053,1.26053,1.26037,1.26044,841500005.0
2006-10-09 11:57:00,1.26043,1.26059,1.26003,1.2602,1104300008.0
2006-10-09 11:58:00,1.26049,1.26057,1.2603,1.26035,728800002.0
2006-10-09 11:59:00,1.26059,1.26066,1.26041,1.26059,935800002.0
2006-10-09 12:00:00,1.2607,1.26074,1.26047,1.26052,653300007.0
2006-10-09 12:01:00,1.26067,1.2608,1.2606,1.26074,989599993.0
2006-10-09 12:02:00,1.26051,1.26063,1.26033,1.26054,697999999.0
2006-10-09 12:03:00,1.26043,1.26058,1.2603,1.26036,1021300007.0
2006-10-09 12:04:00,1.26051,1.26061,1.26029,1.26037,554500000.0
2006-10-09 12:05:00,1.26047,1.26057,1.26022,1.26045,964699994.0
2006-10-09 12:06:00,1.26044,1.26063,1.26036,1.26047,832100003.0
2006-10-09 12:07:00,1.26065,1.26065,1.26042,1.26042,703799996.0
2006-10-09 12:08:00,1.26037,1.26053,1.26019,1.26042,904700001.0
2006-10-09 12:09:00,1.26047,1.26047,1.2602,1.2603,1008299995.0
2006-10-09 12:10:00,1.26035,1.26045,1.26027,1.26041,544700004.0
2006-10-09 12:11:00,1.26039,1.26039,1.25997,1.26013,887800012.0
2006-10-09 12:12:00,1.26003,1.26023,1.25993,1.26016,791300001.0
2006-10-09 12:13:00,1.26018,1.26018,1.25988,1.25995,593799999.0
2006-10-09 12:14:00,1.25995,1.26036,1.25978,1.26028,733200006.0
2006-10-09 12:15:00,1.26024,1.2604,1.26012,1.2603,512399997.0
2006-10-09 12:16:00,1.26016,1.2605,1.26011,1.2604,825500004.0
2006-10-09 12:17:00,1.26024,1.26031,1.26004,1.26011,412099999.0
2006-10-09 12:18:00,1.26004,1.26018,1.25972,1.25982,456099995.0
2006-10-09 12:19:00,1.25988,1.26006,1.25983,1.26005,742299997.0
2006-10-09 12:20:00,1.25999,1.26021,1.25997,1.26009,610900003.0
2006-10-09 12:21:00,1.26007,1.26007,1.25957,1.25985,833100004.0
2006-10-09 12:22:00,1.25998,1.26021,1.25987,1.26011,784700001.0
2006-10-09 12:23:00,1.26005,1.26033,1.26005,1.26024,629300004.0
2006-10-09 12:24:00,1.26028,1.26045,1.26009,1.26015,902899992.0
2006-10-09 12:25:00,1.26019,1.26039,1.26005,1.2603,795599996.0
2006-10-09 12:26:00,1.26013,1.26039,1.26002,1.26021,698200005.0
2006-10-09 12:27:00,1.26028,1.26039,1.26019,1.26027,732100013.0
2006-10-09 12:28:00,1.26029,1.26033,1.26011,1.26019,839799994.0
2006-10-09 12:29:00,1.26014,1.26036,1.26004,1.26017,738200000.0
2006-10-09 12:30:00,1.26016,1.26033,1.26007,1.2601,871200000.0
2006-10-09 12:31:00,1.26008,1.26024,1.25999,1.26024,940699990.0
2006-10-09 12:32:00,1.2602,1.26027,1.26009,1.26016,752699996.0
2006-10-09 12:33:00,1.2602,1.26035,1.26007,1.26024,1210299998.0
2006-10-09 12:34:00,1.26015,1.26034,1.26,1.26007,927300003.0
2006-10-09 12:35:00,1.25992,1.26038,1.25983,1.26014,761799993.0
2006-10-09 12:36:00,1.26059,1.26069,1.26003,1.26034,1113500000.0
2006-10-09 12:37:00,1.26019,1.26046,1.26015,1.26032,734499998.0
2006-10-09 12:38:00,1.26,1.26024,1.25988,1.26006,719900001.0
2006-10-09 12:39:00,1.26021,1.2603,1.26013,1.26015,777599996.0
2006-10-09 12:40:00,1.25996,1.26009,1.25987,1.25998,710200010.0
2006-10-09 12:41:00,1.25997,1.26018,1.25996,1.26017,777400002.0
2006-10-09 12:42:00,1.2599,1.26013,1.25977,1.26004,711699997.0
2006-10-09 12:43:00,1.26008,1.26027,1.26,1.26016,787899987.0
2006-10-09 12:44:00,1.26012,1.26021,1.26,1.26,716599999.0
2006-10-09 12:45:00,1.26005,1.26027,1.25992,1.25992,748800001.0
2006-10-09 12:46:00,1.26017,1.26025,1.26013,1.26016,503299998.0
2006-10-09 12:47:00,1.26016,1.26066,1.25975,1.25975,1160600005.0
2006-10-09 12:48:00,1.2602,1.26027,1.25993,1.25996,841799996.0
2006-10-09 12:49:00,1.25982,1.26034,1.25982,1.26022,1168400007.0
2006-10-09 12:50:00,1.26027,1.26044,1.26019,1.26026,767700000.0
2006-10-09 12:51:00,1.26022,1.26038,1.25999,1.2602,765899997.0
2006-10-09 12:52:00,1.26023,1.26036,1.26007,1.26021,898400006.0
2006-10-09 12:53:00,1.26013,1.26037,1.26004,1.26036,582200008.0
2006-10-09 12:54:00,1.26036,1.26037,1.26015,1.26033,1092600007.0
2006-10-09 12:55:00,1.26018,1.26047,1.26014,1.26026,841799998.0
2006-10-09 12:56:00,1.26064,1.26064,1.26033,1.26047,721899999.0
2006-10-09 12:57:00,1.26056,1.26072,1.26045,1.26061,502799997.0
2006-10-09 12:58:00,1.26066,1.26079,1.26053,1.26057,636599999.0
2006-10-09 12:59:00,1.26073,1.26073,1.26052,1.26064,499600006.0
2006-10-09 13:00:00,1.26056,1.26075,1.26056,1.26067,655300005.0
2006-10-09 13:01:00,1.26086,1.26115,1.26075,1.26086,565000002.0
2006-10-09 13:02:00,1.26094,1.26105,1.26089,1.26093,495900012.0
2006-10-09 13:03:00,1.2611,1.26124,1.26095,1.261,587600001.0
2006-10-09 13:04:00,1.26092,1.26111,1.26064,1.26064,1006699997.0
2006-10-09 13:05:00,1.26037,1.26071,1.26014,1.26028,993599993.0
2006-10-09 13:06:00,1.26028,1.26043,1.26013,1.2603,846800006.0
2006-10-09 13:07:00,1.26023,1.26054,1.26007,1.26028,419900006.0
2006-10-09 13:08:00,1.26028,1.26038,1.26013,1.26022,610699993.0
2006-10-09 13:09:00,1.26039,1.26039,1.2602,1.2602,301300000.0
2006-10-09 13:10:00,1.26018,1.26033,1.26013,1.26026,495300008.0
2006-10-09 13:11:00,1.26027,1.26039,1.26016,1.26027,653200003.0
2006-10-09 13:12:00,1.26034,1.26053,1.26031,1.26045,933299997.0
2006-10-09 13:13:00,1.26037,1.26052,1.26029,1.26039,565800003.0
2006-10-09 13:14:00,1.2605,1.2605,1.26031,1.26033,507599998.0
2006-10-09 13:15:00,1.26028,1.26052,1.26023,1.26039,1176599996.0
2006-10-09 13:16:00,1.26037,1.26037,1.26008,1.26028,846000008.0
2006-10-09 13:17:00,1.26035,1.26045,1.26007,1.26014,1093300010.0
2006-10-09 13:18:00,1.26027,1.26043,1.26017,1.26037,1114200002.0
2006-10-09 13:19:00,1.26029,1.26038,1.2602,1.26024,881100003.0
2006-10-09 13:20:00,1.2602,1.26021,1.25999,1.26015,524300005.0
2006-10-09 13:21:00,1.26011,1.26028,1.26001,1.26028,1006400009.0
2006-10-09 13:22:00,1.26024,1.26039,1.26017,1.2603,909600005.0
2006-10-09 13:23:00,1.26002,1.26028,1.25997,1.26028,714599999.0
2006-10-09 13:24:00,1.26006,1.26039,1.26001,1.26035,952200007.0
2006-10-09 13:25:00,1.26018,1.26039,1.2601,1.2603,697600000.0
2006-10-09 13:26:00,1.2603,1.26046,1.26008,1.2603,877500011.0
2006-10-09 13:27:00,1.26027,1.26041,1.26008,1.26037,960900004.0
2006-10-09 13:28:00,1.26047,1.26048,1.26017,1.26034,806100007.0
2006-10-09 13:29:00,1.26023,1.26041,1.26017,1.26041,505699996.0
2006-10-09 13:30:00,1.26031,1.26042,1.26023,1.2604,738999999.0
2006-10-09 13:31:00,1.2603,1.26048,1.26024,1.26042,703400008.0
2006-10-09 13:32:00,1.26029,1.26054,1.26029,1.26054,1019499992.0
2006-10-09 13:33:00,1.26047,1.26065,1.26034,1.26048,1030900004.0
2006-10-09 13:34:00,1.2604,1.26052,1.26018,1.26043,805700004.0
2006-10-09 13:35:00,1.26055,1.26058,1.26038,1.26052,482800003.0
2006-10-09 13:36:00,1.2606,1.26065,1.26023,1.26032,600599998.0
2006-10-09 13:37:00,1.26036,1.26077,1.26023,1.26077,946999993.0
2006-10-09 13:38:00,1.26095,1.26106,1.26067,1.26077,581299997.0
2006-10-09 13:39:00,1.26082,1.26094,1.26075,1.2609,657499999.0
2006-10-09 13:40:00,1.26093,1.26101,1.26063,1.26087,727100001.0
2006-10-09 13:41:00,1.26094,1.2611,1.26085,1.26108,830399995.0
2006-10-09 13:42:00,1.26119,1.26119,1.26092,1.26114,573200008.0
2006-10-09 13:43:00,1.26118,1.26118,1.26075,1.26093,968300003.0
2006-10-09 13:44:00,1.26092,1.26102,1.26079,1.26093,354200005.0
2006-10-09 13:45:00,1.26102,1.2611,1.26079,1.26079,758100008.0
2006-10-09 13:46:00,1.26073,1.26091,1.26061,1.26076,433300004.0
2006-10-09 13:47:00,1.26075,1.26082,1.26059,1.26059,664199995.0
2006-10-09 13:48:00,1.2607,1.2608,1.2606,1.26075,574600006.0
2006-10-09 13:49:00,1.26069,1.2607,1.26042,1.26042,840200007.0
2006-10-09 13:50:00,1.2605,1.26073,1.2605,1.26073,424900001.0
2006-10-09 13:51:00,1.26058,1.26069,1.26055,1.26067,633699991.0
2006-10-09 13:52:00,1.2603,1.26056,1.26026,1.26052,973300004.0
2006-10-09 13:53:00,1.26058,1.26073,1.2604,1.26049,614399998.0
2006-10-09 13:54:00,1.2607,1.26086,1.26064,1.26077,735699991.0
2006-10-09 13:55:00,1.26074,1.26095,1.26062,1.26079,808700005.0
2006-10-09 13:56:00,1.26033,1.26057,1.2602,1.2602,735800004.0
2006-10-09 13:57:00,1.26068,1.26088,1.26049,1.26079,763400001.0
2006-10-09 13:58:00,1.26083,1.26096,1.26068,1.2609,604800005.0
2006-10-09 13:59:00,1.26064,1.26095,1.26061,1.26088,569899996.0
2006-10-09 14:00:00,1.26095,1.26103,1.26087,1.26092,580699999.0
2006-10-09 14:01:00,1.26093,1.26108,1.2607,1.26107,576800003.0
2006-10-09 14:02:00,1.26094,1.26094,1.26062,1.26078,767199998.0
2006-10-09 14:03:00,1.26082,1.26104,1.26079,1.2608,337499996.0
2006-10-09 14:04:00,1.26077,1.2608,1.26055,1.2606,788000008.0
2006-10-09 14:05:00,1.26052,1.26081,1.26052,1.26081,641500012.0
2006-10-09 14:06:00,1.26056,1.2608,1.26056,1.2607,546000010.0
2006-10-09 14:07:00,1.26054,1.26079,1.26054,1.26069,592600011.0
2006-10-09 14:08:00,1.2607,1.26094,1.26051,1.26052,1069999994.0
2006-10-09 14:09:00,1.26031,1.26059,1.26031,1.2605,1052100002.0
2006-10-09 14:10:00,1.2603,1.26049,1.26013,1.26041,977700005.0
2006-10-09 14:11:00,1.26034,1.26044,1.26025,1.26028,644500001.0
2006-10-09 14:12:00,1.26027,1.26041,1.26022,1.26037,683799989.0
2006-10-09 14:13:00,1.26012,1.26033,1.25997,1.26016,1073600006.0
2006-10-09 14:14:00,1.26028,1.26034,1.26004,1.26007,644699999.0
2006-10-09 14:15:00,1.26005,1.2602,1.25989,1.26005,620399993.0
2006-10-09 14:16:00,1.2602,1.26025,1.25999,1.25999,695899998.0
2006-10-09 14:17:00,1.25996,1.26011,1.25981,1.26001,578000004.0
2006-10-09 14:18:00,1.26017,1.2602,1.25992,1.26005,851100013.0
2006-10-09 14:19:00,1.26002,1.26016,1.25993,1.26012,585699997.0
2006-10-09 14:20:00,1.26021,1.26025,1.26008,1.26013,633600005.0
2006-10-09 14:21:00,1.26016,1.26025,1.26006,1.26014,845699998.0
2006-10-09 14:22:00,1.26024,1.26039,1.26015,1.26022,524700002.0
2006-10-09 14:23:00,1.26025,1.26043,1.26002,1.26024,686599997.0
2006-10-09 14:24:00,1.2602,1.26044,1.26008,1.26021,639900006.0
2006-10-09 14:25:00,1.2605,1.26051,1.26022,1.26026,870899997.0
2006-10-09 14:26:00,1.26027,1.26033,1.25989,1.25998,899300016.0
2006-10-09 14:27:00,1.25991,1.25999,1.25973,1.25983,1011399999.0
2006-10-09 14:28:00,1.25982,1.25987,1.25965,1.25972,480800002.0
2006-10-09 14:29:00,1.25969,1.25986,1.25958,1.25961,1007000009.0
2006-10-09 14:30:00,1.25956,1.25972,1.25952,1.2597,1031200007.0
2006-10-09 14:31:00,1.25971,1.25987,1.25967,1.25972,407999996.0
2006-10-09 14:32:00,1.25981,1.25989,1.25961,1.25969,789799994.0
2006-10-09 14:33:00,1.25984,1.25984,1.25943,1.25952,582700002.0
2006-10-09 14:34:00,1.25962,1.25981,1.25954,1.25966,640200010.0
2006-10-09 14:35:00,1.25988,1.26002,1.25968,1.25995,1059000001.0
2006-10-09 14:36:00,1.25995,1.25995,1.25977,1.25977,588799993.0
2006-10-09 14:37:00,1.25997,1.26005,1.25972,1.25993,834799999.0
2006-10-09 14:38:00,1.26007,1.26007,1.25958,1.25958,398000002.0
2006-10-09 14:39:00,1.25994,1.26011,1.25994,1.26007,842999993.0
2006-10-09 14:40:00,1.25989,1.2601,1.25984,1.25993,869999998.0
2006-10-09 14:41:00,1.25983,1.26001,1.25975,1.25977,1008299989.0
2006-10-09 14:42:00,1.25968,1.25992,1.25954,1.25956,741100000.0
2006-10-09 14:43:00,1.25987,1.26019,1.25985,1.26006,685099998.0
2006-10-09 14:44:00,1.26017,1.26035,1.26012,1.26028,621900005.0
2006-10-09 14:45:00,1.26016,1.26034,1.25995,1.26018,799400001.0
2006-10-09 14:46:00,1.2602,1.26027,1.25989,1.25994,317399998.0
2006-10-09 14:47:00,1.26021,1.26039,1.26003,1.26017,855600006.0
2006-10-09 14:48:00,1.2602,1.26027,1.25996,1.26009,1131199999.0
2006-10-09 14:49:00,1.26019,1.26022,1.25977,1.26013,727299992.0
2006-10-09 14:50:00,1.26033,1.2604,1.26013,1.26013,1197100006.0
2006-10-09 14:51:00,1.26024,1.26028,1.26015,1.26015,541799997.0
2006-10-09 14:52:00,1.2601,1.26023,1.25987,1.26005,999400012.0
2006-10-09 14:53:00,1.26017,1.26021,1.25989,1.25999,697500003.0
2006-10-09 14:54:00,1.25992,1.26008,1.25984,1.25995,787000005.0
2006-10-09 14:55:00,1.25983,1.26001,1.25979,1.25993,958500001.0
2006-10-09 14:56:00,1.25973,1.25995,1.25958,1.25972,824699993.0
2006-10-09 14:57:00,1.25968,1.25983,1.25966,1.25983,884000007.0
2006-10-09 14:58:00,1.25959,1.25982,1.25954,1.25956,920800001.0
2006-10-09 14:59:00,1.25978,1.25992,1.25971,1.25982,853800002.0
2006-10-09 15:00:00,1.25948,1.25992,1.25943,1.25991,944899997.0
2006-10-09 15:01:00,1.25983,1.25993,1.25936,1.25942,825299999.0
2006-10-09 15:02:00,1.25972,1.25983,1.25964,1.2597,930599998.0
2006-10-09 15:03:00,1.2597,1.2599,1.25961,1.25971,790900005.0
2006-10-09 15:04:00,1.25984,1.26,1.25967,1.2599,917600006.0
2006-10-09 15:05:00,1.2599,1.26014,1.25984,1.2599,689899997.0
2006-10-09 15:06:00,1.25977,1.26003,1.2597,1.26001,839100002.0
2006-10-09 15:07:00,1.25992,1.26002,1.25973,1.25979,681900004.0
2006-10-09 15:08:00,1.25958,1.2597,1.25948,1.25955,316699999.0
2006-10-09 15:09:00,1.2596,1.25963,1.25944,1.25951,788800012.0
2006-10-09 15:10:00,1.25962,1.25975,1.25959,1.25968,697200003.0
2006-10-09 15:11:00,1.25967,1.25986,1.25959,1.25964,520699999.0
2006-10-09 15:12:00,1.25984,1.25992,1.25972,1.2598,701700001.0
2006-10-09 15:13:00,1.25974,1.25987,1.25957,1.25964,637999998.0
2006-10-09 15:14:00,1.25988,1.26027,1.25968,1.25986,1022699993.0
2006-10-09 15:15:00,1.25962,1.25978,1.25941,1.25968,1007899994.0
2006-10-09 15:16:00,1.2598,1.2598,1.25944,1.25955,535900002.0
2006-10-09 15:17:00,1.25963,1.25984,1.25963,1.25983,1057500009.0
2006-10-09 15:18:00,1.25985,1.26003,1.25976,1.25988,779400006.0
2006-10-09 15:19:00,1.25976,1.2599,1.25966,1.25979,456300004.0
2006-10-09 15:20:00,1.25993,1.26008,1.25964,1.26002,1093100005.0
2006-10-09 15:21:00,1.25983,1.26009,1.25974,1.25986,437499996.0
2006-10-09 15:22:00,1.25987,1.25999,1.25978,1.2598,627000004.0
2006-10-09 15:23:00,1.25992,1.26012,1.25984,1.26002,564800006.0
2006-10-09 15:24:00,1.25983,1.26036,1.25978,1.26011,903200012.0
2006-10-09 15:25:00,1.26006,1.26017,1.25996,1.26011,622300006.0
2006-10-09 15:26:00,1.25985,1.26013,1.25982,1.25992,1009900009.0
2006-10-09 15:27:00,1.26,1.26009,1.25981,1.25991,1115399994.0
2006-10-09 15:28:00,1.25982,1.25994,1.25972,1.25981,1119399997.0
2006-10-09 15:29:00,1.25973,1.26002,1.25967,1.26002,578499999.0
2006-10-09 15:30:00,1.25996,1.26012,1.25977,1.25977,879300008.0
2006-10-09 15:31:00,1.26003,1.26017,1.26003,1.2601,369900001.0
2006-10-09 15:32:00,1.25997,1.26012,1.25988,1.25995,902900000.0
2006-10-09 15:33:00,1.25989,1.26017,1.25987,1.26017,930199994.0
2006-10-09 15:34:00,1.26021,1.26029,1.26008,1.26028,891800001.0
2006-10-09 15:35:00,1.26012,1.26021,1.25989,1.2601,1004999998.0
2006-10-09 15:36:00,1.26007,1.26011,1.25985,1.25985,599500002.0
2006-10-09 15:37:00,1.25989,1.26006,1.25986,1.25999,716800000.0
2006-10-09 15:38:00,1.26001,1.26005,1.25975,1.25984,619299998.0
2006-10-09 15:39:00,1.26001,1.26007,1.25966,1.25974,602599990.0
2006-10-09 15:40:00,1.26002,1.26016,1.25971,1.25989,815999994.0
2006-10-09 15:41:00,1.26014,1.26015,1.2599,1.26004,1078200001.0
2006-10-09 15:42:00,1.25972,1.26021,1.25968,1.26015,830199999.0
2006-10-09 15:43:00,1.26016,1.26026,1.25984,1.25984,607600002.0
2006-10-09 15:44:00,1.25995,1.26011,1.25983,1.26005,545899997.0
2006-10-09 15:45:00,1.2602,1.26027,1.26007,1.26017,816999998.0
2006-10-09 15:46:00,1.26021,1.26022,1.26,1.26008,555599999.0
2006-10-09 15:47:00,1.26027,1.26033,1.2601,1.26011,690200004.0
2006-10-09 15:48:00,1.25993,1.26036,1.25988,1.26012,885100000.0
2006-10-09 15:49:00,1.26013,1.26022,1.25994,1.26009,979699991.0
2006-10-09 15:50:00,1.26002,1.26013,1.25997,1.26002,809800006.0
2006-10-09 15:51:00,1.26007,1.26023,1.26004,1.26017,626600000.0
2006-10-09 15:52:00,1.2601,1.26025,1.26008,1.26018,828400003.0
2006-10-09 15:53:00,1.25995,1.26007,1.25963,1.25969,621299998.0
2006-10-09 15:54:00,1.25971,1.25981,1.25941,1.25955,1114400002.0
2006-10-09 15:55:00,1.25947,1.25971,1.25947,1.25967,837700001.0
2006-10-09 15:56:00,1.25964,1.25982,1.25959,1.25972,531500004.0
2006-10-09 15:57:00,1.2596,1.25989,1.25945,1.25968,782100012.0
2006-10-09 15:58:00,1.25984,1.26021,1.25981,1.26012,656100002.0
2006-10-09 15:59:00,1.26021,1.26044,1.26019,1.2603,662200000.0
2006-10-09 16:00:00,1.26031,1.26041,1.26011,1.26027,925100007.0
2006-10-09 16:01:00,1.26031,1.26037,1.26016,1.26019,870899993.0
2006-10-09 16:02:00,1.26027,1.26032,1.26015,1.26015,798399999.0
2006-10-09 16:03:00,1.2603,1.26038,1.26024,1.26025,1058900004.0
2006-10-09 16:04:00,1.26018,1.26032,1.26013,1.26016,356600000.0
2006-10-09 16:05:00,1.26,1.2603,1.25997,1.26016,922200003.0
2006-10-09 16:06:00,1.26031,1.26038,1.26018,1.26026,589299998.0
2006-10-09 16:07:00,1.26031,1.26047,1.26008,1.26015,809700004.0
2006-10-09 16:08:00,1.26019,1.26042,1.26002,1.26034,973900016.0
2006-10-09 16:09:00,1.26033,1.26048,1.26009,1.26038,813400008.0
2006-10-09 16:10:00,1.26039,1.26049,1.26025,1.26047,741600000.0
2006-10-09 16:11:00,1.2603,1.26043,1.26018,1.26039,903299996.0
2006-10-09 16:12:00,1.26042,1.26042,1.26019,1.2602,654900002.0
2006-10-09 16:13:00,1.26034,1.26044,1.26016,1.2602,879400001.0
2006-10-09 16:14:00,1.26025,1.26033,1.26015,1.26032,587099996.0
2006-10-09 16:15:00,1.26037,1.2604,1.26011,1.26016,810400009.0
2006-10-09 16:16:00,1.26017,1.2603,1.25995,1.26007,551900004.0
2006-10-09 16:17:00,1.26017,1.26027,1.25992,1.26015,885000009.0
2006-10-09 16:18:00,1.26016,1.26027,1.26011,1.26024,1028700006.0
2006-10-09 16:19:00,1.26012,1.26038,1.25998,1.26011,774100009.0
2006-10-09 16:20:00,1.26005,1.26023,1.26003,1.26003,447499998.0
2006-10-09 16:21:00,1.26006,1.26025,1.26,1.26025,482100001.0
2006-10-09 16:22:00,1.26004,1.26019,1.25998,1.2601,903500009.0
2006-10-09 16:23:00,1.26004,1.26023,1.25995,1.26017,584699994.0
2006-10-09 16:24:00,1.25994,1.26021,1.25973,1.26017,930800014.0
2006-10-09 16:25:00,1.2601,1.26019,1.25999,1.26004,541100001.0
2006-10-09 16:26:00,1.26013,1.26026,1.25996,1.25996,743700001.0
2006-10-09 16:27:00,1.26005,1.26018,1.2599,1.25995,1003300005.0
2006-10-09 16:28:00,1.2601,1.26027,1.25991,1.26025,672299995.0
2006-10-09 16:29:00,1.26009,1.26019,1.26003,1.26004,835899999.0
2006-10-09 16:30:00,1.25993,1.26005,1.25972,1.25994,616599995.0
2006-10-09 16:31:00,1.26,1.26019,1.25984,1.25992,895900006.0
2006-10-09 16:32:00,1.25993,1.26008,1.25982,1.25994,696499992.0
2006-10-09 16:33:00,1.26015,1.26015,1.25998,1.26001,627100001.0
2006-10-09 16:34:00,1.26001,1.26009,1.25986,1.26,1385099986.0
2006-10-09 16:35:00,1.2598,1.26018,1.25966,1.26005,980000000.0
2006-10-09 16:36:00,1.25982,1.26019,1.25982,1.26007,470400001.0
2006-10-09 16:37:00,1.26022,1.26029,1.26001,1.26017,343400003.0
2006-10-09 16:38:00,1.26014,1.26024,1.26007,1.26017,775899999.0
2006-10-09 16:39:00,1.26013,1.2602,1.26005,1.2601,508199999.0
2006-10-09 16:40:00,1.26011,1.26014,1.26,1.26003,816800006.0
2006-10-09 16:41:00,1.25987,1.26009,1.25979,1.26006,654900009.0
2006-10-09 16:42:00,1.26014,1.26026,1.25964,1.25997,976400011.0
2006-10-09 16:43:00,1.26014,1.26014,1.25988,1.25993,782499999.0
2006-10-09 16:44:00,1.2601,1.26011,1.25978,1.26003,1308099993.0
2006-10-09 16:45:00,1.25973,1.25995,1.25973,1.25976,773699999.0
2006-10-09 16:46:00,1.2599,1.25997,1.25971,1.25982,716199997.0
2006-10-09 16:47:00,1.25996,1.26004,1.25982,1.25999,958500006.0
2006-10-09 16:48:00,1.26003,1.26003,1.25974,1.25995,918099998.0
2006-10-09 16:49:00,1.25984,1.26007,1.25977,1.25993,679000009.0
2006-10-09 16:50:00,1.2601,1.26013,1.26001,1.26002,632000003.0
2006-10-09 16:51:00,1.26011,1.2602,1.26006,1.26009,1031699995.0
2006-10-09 16:52:00,1.26005,1.26005,1.25982,1.25992,357399998.0
2006-10-09 16:53:00,1.25977,1.26002,1.25977,1.25993,874900000.0
2006-10-09 16:54:00,1.25981,1.2599,1.2595,1.25957,476300000.0
2006-10-09 16:55:00,1.25985,1.25995,1.25979,1.25984,311500002.0
2006-10-09 16:56:00,1.25998,1.26,1.25977,1.25986,1061200002.0
2006-10-09 16:57:00,1.25995,1.25999,1.2596,1.25972,448700007.0
2006-10-09 16:58:00,1.2597,1.26,1.25959,1.26,499200002.0
2006-10-09 16:59:00,1.26002,1.26023,1.26002,1.26012,638200000.0
2006-10-09 17:00:00,1.26001,1.26008,1.2599,1.26,963700005.0
2006-10-09 17:01:00,1.25995,1.26004,1.25985,1.25986,950099993.0
2006-10-09 17:02:00,1.25985,1.25991,1.25973,1.25982,355800006.0
2006-10-09 17:03:00,1.25981,1.25987,1.25967,1.2597,1138800003.0
2006-10-09 17:04:00,1.25982,1.25985,1.25963,1.25963,714400007.0
2006-10-09 17:05:00,1.25981,1.26001,1.25967,1.25988,853600005.0
2006-10-09 17:06:00,1.25993,1.25997,1.25974,1.25989,578500001.0
2006-10-09 17:07:00,1.26009,1.2603,1.25991,1.26017,755500003.0
2006-10-09 17:08:00,1.26012,1.26023,1.26003,1.26019,873100007.0
2006-10-09 17:09:00,1.26012,1.26012,1.25985,1.25985,627700003.0
2006-10-09 17:10:00,1.26004,1.26012,1.25988,1.26,712800011.0
2006-10-09 17:11:00,1.26002,1.26013,1.25981,1.25988,633999998.0
2006-10-09 17:12:00,1.26005,1.26023,1.25995,1.26012,887500013.0
2006-10-09 17:13:00,1.25995,1.26026,1.25992,1.26026,563699992.0
2006-10-09 17:14:00,1.26031,1.26041,1.26024,1.26035,792399986.0
2006-10-09 17:15:00,1.26035,1.2604,1.26019,1.26027,840099998.0
2006-10-09 17:16:00,1.26025,1.26045,1.26018,1.26025,1210500008.0
2006-10-09 17:17:00,1.26003,1.26019,1.25993,1.2601,754800002.0
2006-10-09 17:18:00,1.26004,1.26023,1.26004,1.26013,393400002.0
2006-10-09 17:19:00,1.2602,1.2602,1.25989,1.26004,491600005.0
2006-10-09 17:20:00,1.26003,1.26017,1.25979,1.26005,743700002.0
2006-10-09 17:21:00,1.26001,1.26018,1.25993,1.26017,884800007.0
2006-10-09 17:22:00,1.26003,1.26003,1.25981,1.25991,810199994.0
2006-10-09 17:23:00,1.25989,1.26001,1.25981,1.25981,591800008.0
2006-10-09 17:24:00,1.25988,1.26009,1.25988,1.26001,685100003.0
2006-10-09 17:25:00,1.25986,1.26003,1.25973,1.25997,825100010.0
2006-10-09 17:26:00,1.25989,1.26011,1.2597,1.26011,1139099994.0
2006-10-09 17:27:00,1.26004,1.26017,1.25997,1.26012,888100005.0
2006-10-09 17:28:00,1.2598,1.26015,1.25976,1.26013,725600007.0
2006-10-09 17:29:00,1.26006,1.26015,1.25994,1.26005,1057700011.0
2006-10-09 17:30:00,1.26002,1.26013,1.25994,1.25994,1452799990.0
2006-10-09 17:31:00,1.26003,1.26009,1.25978,1.25986,957600013.0
2006-10-09 17:32:00,1.25997,1.2601,1.25983,1.26002,983500011.0
2006-10-09 17:33:00,1.2599,1.26014,1.25982,1.26,598099990.0
2006-10-09 17:34:00,1.25987,1.25998,1.2597,1.25972,1062199997.0
2006-10-09 17:35:00,1.25982,1.26008,1.25981,1.25989,931100006.0
2006-10-09 17:36:00,1.25996,1.26006,1.25988,1.25989,1004600003.0
2006-10-09 17:37:00,1.25982,1.25996,1.25967,1.25977,862700001.0
2006-10-09 17:38:00,1.25974,1.25974,1.25959,1.25967,810699999.0
2006-10-09 17:39:00,1.25965,1.25982,1.25952,1.25959,920700001.0
2006-10-09 17:40:00,1.25962,1.25981,1.25958,1.25972,763199999.0
2006-10-09 17:41:00,1.25968,1.25989,1.25955,1.25972,349900000.0
2006-10-09 17:42:00,1.25969,1.25996,1.25956,1.25975,580999993.0
2006-10-09 17:43:00,1.25962,1.25979,1.25947,1.25979,868799995.0
2006-10-09 17:44:00,1.25969,1.2598,1.25938,1.25946,692500008.0
2006-10-09 17:45:00,1.25955,1.25959,1.25935,1.25942,763799983.0
2006-10-09 17:46:00,1.25933,1.25951,1.25897,1.25902,847700000.0
2006-10-09 17:47:00,1.25916,1.25922,1.25894,1.25905,838000002.0
2006-10-09 17:48:00,1.25922,1.25925,1.25883,1.25893,888200014.0
2006-10-09 17:49:00,1.25907,1.25914,1.25899,1.25906,759799997.0
2006-10-09 17:50:00,1.25916,1.25934,1.25902,1.25926,939200005.0
2006-10-09 17:51:00,1.25937,1.2594,1.25923,1.25933,973299994.0
2006-10-09 17:52:00,1.25917,1.25933,1.25911,1.25927,880800000.0
2006-10-09 17:53:00,1.2592,1.25945,1.2592,1.25928,770600006.0
2006-10-09 17:54:00,1.25931,1.25931,1.25898,1.25907,871700011.0
2006-10-09 17:55:00,1.25916,1.25923,1.259,1.25912,919400000.0
2006-10-09 17:56:00,1.25901,1.2592,1.25898,1.25916,995400005.0
2006-10-09 17:57:00,1.25898,1.25926,1.25887,1.25916,538900013.0
2006-10-09 17:58:00,1.25898,1.25915,1.25888,1.25899,564300004.0
2006-10-09 17:59:00,1.25932,1.25951,1.25926,1.25934,757499997.0
2006-10-09 18:00:00,1.25932,1.25952,1.25925,1.2594,720800003.0
2006-10-09 18:01:00,1.2594,1.2596,1.2594,1.2596,1366300009.0
2006-10-09 18:02:00,1.2595,1.2595,1.2593,1.2595,1366300009.0
2006-10-09 18:03:00,1.2594,1.2595,1.2594,1.2595,1366300009.0
2006-10-09 18:04:00,1.2596,1.2597,1.2594,1.2595,1366300009.0
2006-10-09 18:05:00,1.2596,1.2598,1.2596,1.2596,1366300009.0
2006-10-09 18:06:00,1.2597,1.2597,1.2596,1.2596,1366300009.0
2006-10-09 18:09:00,1.2597,1.2597,1.2596,1.2596,1366300009.0
2006-10-09 18:10:00,1.2595,1.2596,1.2595,1.2596,1366300009.0
2006-10-09 18:11:00,1.2595,1.2595,1.2595,1.2595,1366300009.0
2006-10-09 18:14:00,1.2596,1.2596,1.2596,1.2596,1366300009.0
2006-10-09 18:15:00,1.2597,1.2597,1.2597,1.2597,1366300009.0
2006-10-09 18:16:00,1.2598,1.2598,1.2596,1.2597,1366300009.0
2006-10-09 18:17:00,1.2596,1.2598,1.2596,1.2598,1366300009.0
2006-10-09 18:18:00,1.2597,1.2599,1.2597,1.2599,1366300009.0
2006-10-09 18:19:00,1.2598,1.2599,1.2597,1.2597,1366300009.0
2006-10-09 18:20:00,1.2596,1.2596,1.2596,1.2596,1366300009.0
2006-10-09 18:21:00,1.2597,1.2598,1.2597,1.2598,1366300009.0
2006-10-09 18:23:00,1.2597,1.2597,1.2597,1.2597,1366300009.0
2006-10-09 18:25:00,1.2598,1.2598,1.2597,1.2597,1366300009.0
2006-10-09 18:27:00,1.2598,1.2598,1.2597,1.2597,1366300009.0
2006-10-09 18:28:00,1.2598,1.2598,1.2598,1.2598,1366300009.0
2006-10-09 18:29:00,1.2599,1.2599,1.2597,1.2597,1366300009.0
2006-10-09 18:31:00,1.2596,1.2597,1.2596,1.2597,1366300009.0
2006-10-09 18:32:00,1.2596,1.2597,1.2596,1.2596,1366300009.0
2006-10-09 18:33:00,1.2597,1.2597,1.2597,1.2597,1366300009.0
2006-10-09 18:34:00,1.2596,1.2597,1.2596,1.2597,1366300009.0
2006-10-09 18:35:00,1.2596,1.2596,1.2596,1.2596,1366300009.0
2006-10-09 18:37:00,1.2597,1.2598,1.2596,1.2596,1366300009.0
2006-10-09 18:40:00,1.2597,1.2597,1.2596,1.2596,1366300009.0
2006-10-09 18:41:00,1.2597,1.2597,1.2596,1.2597,1366300009.0
2006-10-09 18:45:00,1.25956,1.25987,1.25943,1.25976,1366300009.0
2006-10-09 18:46:00,1.25958,1.25977,1.25949,1.2596,1545999997.0
2006-10-09 18:53:00,1.2596,1.2597,1.2596,1.2597,1495400017.0
2006-10-09 18:55:00,1.2596,1.2597,1.2596,1.2597,1495400017.0
2006-10-09 18:56:00,1.2596,1.2597,1.2596,1.2597,1495400017.0
2006-10-09 18:59:00,1.2596,1.2597,1.2596,1.2596,1495400017.0
2006-10-09 19:00:00,1.2597,1.2597,1.2596,1.2597,1495400017.0
2006-10-09 19:01:00,1.2596,1.2596,1.2596,1.2596,1495400017.0
2006-10-09 19:02:00,1.2597,1.2597,1.2597,1.2597,1495400017.0
2006-10-09 19:03:00,1.2598,1.2598,1.2598,1.2598,1495400017.0
2006-10-09 19:04:00,1.2597,1.2597,1.2597,1.2597,1495400017.0
2006-10-09 19:10:00,1.25962,1.26011,1.25954,1.25975,1495400017.0
2006-10-09 19:13:00,1.25977,1.25989,1.25955,1.25955,1044299994.0
2006-10-09 19:14:00,1.25934,1.25975,1.25933,1.25974,1018700006.0
2006-10-09 19:19:00,1.2596,1.2596,1.2596,1.2596,960300013.0
2006-10-09 19:20:00,1.2597,1.2597,1.2596,1.2596,960300013.0
2006-10-09 19:22:00,1.25962,1.25977,1.25939,1.25964,960300013.0
2006-10-09 19:23:00,1.2596,1.2596,1.2596,1.2596,1952300000.0
2006-10-09 19:27:00,1.2595,1.2596,1.2595,1.2596,1952300000.0
2006-10-09 19:28:00,1.25955,1.25957,1.25923,1.25931,1952300000.0
2006-10-09 19:29:00,1.25925,1.25973,1.25923,1.25973,1466699986.0
2006-10-09 19:30:00,1.2595,1.2595,1.2595,1.2595,1394400002.0
2006-10-09 19:31:00,1.2596,1.2596,1.2595,1.2596,1394400002.0
2006-10-09 19:32:00,1.2595,1.2595,1.2595,1.2595,1394400002.0
2006-10-09 19:36:00,1.2596,1.2596,1.2596,1.2596,1394400002.0
2006-10-09 19:37:00,1.25962,1.25968,1.25951,1.25962,1394400002.0
2006-10-09 19:39:00,1.2595,1.2596,1.2595,1.2596,968500006.0
2006-10-09 19:42:00,1.2595,1.2595,1.2595,1.2595,968500006.0
2006-10-09 19:43:00,1.2595,1.25968,1.25944,1.25963,968500006.0
2006-10-09 19:44:00,1.25966,1.25966,1.25929,1.25948,2014800009.0
2006-10-09 19:45:00,1.25957,1.25973,1.25939,1.25961,1030499997.0
2006-10-09 19:46:00,1.25975,1.2602,1.25975,1.26007,1957499998.0
2006-10-09 19:47:00,1.26005,1.26023,1.25983,1.26021,2075600004.0
2006-10-09 19:49:00,1.2601,1.2602,1.2601,1.2602,1524400003.0
2006-10-09 19:50:00,1.2599,1.26017,1.25976,1.26001,1524400003.0
2006-10-09 19:51:00,1.26013,1.26019,1.25995,1.26002,1623500013.0
2006-10-09 19:52:00,1.26007,1.2602,1.26003,1.2602,1566000018.0
2006-10-09 19:53:00,1.2601,1.2602,1.2601,1.2602,1764599998.0
2006-10-09 19:54:00,1.26025,1.26031,1.26016,1.2602,1764599998.0
2006-10-09 19:55:00,1.26015,1.2603,1.26,1.26008,1293200004.0
2006-10-09 19:56:00,1.2603,1.2603,1.2602,1.2602,2107000022.0
2006-10-09 19:57:00,1.2603,1.2603,1.2602,1.2603,2107000022.0
2006-10-09 19:58:00,1.2602,1.2602,1.2602,1.2602,2107000022.0
2006-10-09 20:00:00,1.26015,1.26039,1.25988,1.26013,2107000022.0
2006-10-09 20:01:00,1.26002,1.26024,1.25985,1.26004,2131999999.0
2006-10-09 20:02:00,1.26019,1.26026,1.25985,1.26011,1133000002.0
2006-10-09 20:03:00,1.26027,1.26029,1.26004,1.2601,934900006.0
2006-10-09 20:05:00,1.26023,1.2603,1.26003,1.26012,1671900011.0
2006-10-09 20:07:00,1.26038,1.26046,1.26011,1.26011,1175100004.0
2006-10-09 20:09:00,1.26018,1.26047,1.2601,1.26027,1707699983.0
2006-10-09 20:10:00,1.26029,1.26045,1.26006,1.26027,1962399988.0
2006-10-09 20:11:00,1.26026,1.26044,1.26011,1.26036,1393899997.0
2006-10-09 20:13:00,1.26029,1.26046,1.2601,1.26041,2143100016.0
2006-10-09 20:14:00,1.26036,1.26037,1.26006,1.26034,1582700007.0
2006-10-09 20:15:00,1.2605,1.2605,1.2605,1.2605,815200009.0
2006-10-09 20:17:00,1.26033,1.26053,1.26027,1.2603,815200009.0
2006-10-09 20:18:00,1.26037,1.26048,1.26021,1.26025,874100006.0
2006-10-09 20:19:00,1.26029,1.26038,1.26019,1.26021,1932699992.0
2006-10-09 20:21:00,1.26006,1.26023,1.25992,1.26023,1699700003.0
2006-10-09 20:22:00,1.26031,1.26031,1.25989,1.25995,924399999.0
2006-10-09 20:23:00,1.2601,1.2601,1.2601,1.2601,1712099994.0
2006-10-09 20:24:00,1.25995,1.26002,1.25975,1.25983,1712099994.0
2006-10-09 20:25:00,1.25964,1.25986,1.25941,1.25986,1051199995.0
2006-10-09 20:26:00,1.25983,1.25996,1.25967,1.25977,1835000018.0
2006-10-09 20:27:00,1.2599,1.2599,1.2599,1.2599,2018700003.0
2006-10-09 20:29:00,1.26,1.26,1.2599,1.2599,2018700003.0
2006-10-09 20:30:00,1.26,1.26,1.26,1.26,2018700003.0
2006-10-09 20:31:00,1.2601,1.2601,1.26,1.26,2018700003.0
2006-10-09 20:32:00,1.2601,1.2601,1.2599,1.26,2018700003.0
2006-10-09 20:33:00,1.2599,1.26,1.2599,1.26,2018700003.0
2006-10-09 20:40:00,1.2601,1.2601,1.26,1.26,2018700003.0
2006-10-09 20:41:00,1.25993,1.2601,1.25988,1.26003,2018700003.0
2006-10-09 20:42:00,1.25999,1.26004,1.25969,1.25988,1924900006.0
2006-10-09 20:44:00,1.2599,1.2599,1.2599,1.2599,2025700014.0
2006-10-09 20:46:00,1.26,1.2602,1.26,1.2602,2025700014.0
2006-10-09 20:48:00,1.2603,1.2604,1.2603,1.2604,2025700014.0
2006-10-09 20:49:00,1.2603,1.2603,1.2602,1.2602,2025700014.0
2006-10-09 20:51:00,1.26019,1.26029,1.25997,1.26,2025700014.0
2006-10-09 20:54:00,1.2601,1.2601,1.2601,1.2601,2072200016.0
2006-10-09 20:57:00,1.2602,1.2602,1.2601,1.2601,2072200016.0
2006-10-09 20:58:00,1.2602,1.2603,1.2602,1.2603,2072200016.0
2006-10-09 21:00:00,1.2604,1.2604,1.2603,1.2603,2072200016.0
2006-10-09 21:01:00,1.2604,1.2604,1.2603,1.2603,2072200016.0
2006-10-09 21:02:00,1.2604,1.2604,1.2604,1.2604,2072200016.0
2006-10-09 21:03:00,1.2603,1.2603,1.2603,1.2603,2072200016.0
2006-10-09 21:04:00,1.26022,1.26034,1.26014,1.26034,2072200016.0
2006-10-09 21:05:00,1.26,1.26037,1.2599,1.26018,1853500006.0
2006-10-09 21:06:00,1.26008,1.26032,1.25991,1.25997,1865899985.0
2006-10-09 21:08:00,1.26028,1.26036,1.26018,1.26022,1177399996.0
2006-10-09 21:09:00,1.26026,1.26038,1.26003,1.26029,1131699999.0
2006-10-09 21:15:00,1.26025,1.2604,1.25989,1.26018,1649799999.0
2006-10-09 21:16:00,1.26035,1.2604,1.26013,1.26025,2029300018.0
2006-10-09 21:18:00,1.26025,1.26042,1.26011,1.26032,960399993.0
2006-10-09 21:24:00,1.2604,1.2604,1.2603,1.2603,1294499993.0
2006-10-09 21:25:00,1.26006,1.26027,1.25993,1.26012,1294499993.0
2006-10-09 21:27:00,1.26001,1.2601,1.25976,1.25989,1902700001.0
2006-10-09 21:28:00,1.26015,1.26019,1.26002,1.26007,1485299989.0
2006-10-09 21:29:00,1.25988,1.26003,1.25973,1.25983,807099991.0
2006-10-09 21:30:00,1.2599,1.25997,1.25976,1.25976,646599992.0
2006-10-09 21:31:00,1.25974,1.25999,1.25974,1.25999,720900006.0
2006-10-09 21:32:00,1.26,1.26,1.2599,1.2599,1782300014.0
2006-10-09 21:33:00,1.25979,1.25999,1.25969,1.25988,1782300014.0
2006-10-09 21:34:00,1.25988,1.25998,1.25969,1.2599,1623500008.0
2006-10-09 21:35:00,1.25983,1.25999,1.2596,1.25966,1733200018.0
2006-10-09 21:36:00,1.25995,1.26,1.25982,1.25995,1029800008.0
2006-10-09 21:37:00,1.25987,1.25998,1.25975,1.25975,1491499995.0
2006-10-09 21:38:00,1.2599,1.26001,1.25984,1.25995,1280900004.0
2006-10-09 21:39:00,1.25976,1.25999,1.2597,1.25991,1124100015.0
2006-10-09 21:40:00,1.2598,1.2598,1.2597,1.2597,1928000005.0
2006-10-09 21:41:00,1.2595,1.25974,1.25934,1.25961,1928000005.0
2006-10-09 21:42:00,1.25957,1.2598,1.2595,1.2598,1858900005.0
2006-10-09 21:43:00,1.2599,1.2599,1.2599,1.2599,945299995.0
2006-10-09 21:44:00,1.2598,1.2599,1.2598,1.2599,945299995.0
2006-10-09 21:48:00,1.25958,1.25993,1.25957,1.25975,945299995.0
2006-10-09 21:49:00,1.25975,1.25991,1.25967,1.25983,757900001.0
2006-10-09 21:50:00,1.25983,1.26005,1.25977,1.2599,614200000.0
2006-10-09 21:51:00,1.25993,1.26001,1.25974,1.25986,1966500001.0
2006-10-09 21:52:00,1.25985,1.25997,1.25976,1.25981,861200002.0
2006-10-09 21:53:00,1.25979,1.26005,1.25975,1.25994,1870000006.0
2006-10-09 21:55:00,1.25985,1.26006,1.25974,1.25982,1419100010.0
2006-10-09 21:56:00,1.26,1.26003,1.2597,1.25979,1196700005.0
2006-10-09 21:58:00,1.25986,1.25995,1.25972,1.25985,1374200005.0
2006-10-09 22:00:00,1.25989,1.25997,1.25986,1.25989,1317099997.0
2006-10-09 22:01:00,1.2599,1.2599,1.2599,1.2599,1977299988.0
2006-10-09 22:02:00,1.26,1.26,1.26,1.26,1977299988.0
2006-10-09 22:03:00,1.25997,1.26008,1.25965,1.25985,1977299988.0
2006-10-09 22:05:00,1.25976,1.26008,1.25972,1.25989,1644199996.0
2006-10-09 22:07:00,1.25989,1.25999,1.25975,1.25985,654100005.0
2006-10-09 22:08:00,1.25968,1.26008,1.25968,1.25998,1728700022.0
2006-10-09 22:09:00,1.25996,1.2601,1.25979,1.25983,1292300009.0
2006-10-09 22:10:00,1.25958,1.26002,1.25958,1.25993,2024299993.0
2006-10-09 22:11:00,1.25983,1.26008,1.25977,1.25995,658100002.0
2006-10-09 22:13:00,1.26,1.26016,1.25981,1.25995,1250300000.0
2006-10-09 22:14:00,1.25998,1.26002,1.25986,1.2599,524600005.0
2006-10-09 22:15:00,1.26001,1.26014,1.25981,1.25994,723700008.0
2006-10-09 22:16:00,1.25959,1.25999,1.25959,1.25976,1564599993.0
2006-10-09 22:17:00,1.25988,1.25999,1.25967,1.25967,1163700002.0
2006-10-09 22:18:00,1.25993,1.25999,1.25964,1.25979,615300001.0
2006-10-09 22:19:00,1.25988,1.25997,1.25974,1.25996,839599997.0
2006-10-09 22:20:00,1.26004,1.26026,1.25977,1.25988,1472400011.0
2006-10-09 22:21:00,1.25988,1.25999,1.25971,1.25979,1971600014.0
2006-10-09 22:22:00,1.25978,1.26009,1.25977,1.25991,1653099998.0
2006-10-09 22:24:00,1.2599,1.2599,1.2599,1.2599,1101700002.0
2006-10-09 22:25:00,1.25965,1.25982,1.25957,1.25968,1101700002.0
2006-10-09 22:26:00,1.25991,1.25995,1.2597,1.25988,1438900004.0
2006-10-09 22:27:00,1.25969,1.26023,1.25963,1.26,1094899994.0
2006-10-09 22:28:00,1.25989,1.26029,1.25975,1.25976,927200004.0
2006-10-09 22:29:00,1.25966,1.25994,1.25962,1.25994,942799995.0
2006-10-09 22:30:00,1.2597,1.25993,1.25945,1.25978,2018300001.0
2006-10-09 22:31:00,1.25973,1.25992,1.25966,1.25985,1008200000.0
2006-10-09 22:32:00,1.25992,1.25996,1.25974,1.25989,1207400002.0
2006-10-09 22:33:00,1.25984,1.25998,1.25961,1.25982,1676100001.0
2006-10-09 22:35:00,1.25952,1.25991,1.25939,1.2599,1710000004.0
2006-10-09 22:36:00,1.25996,1.26008,1.25975,1.25989,1880300005.0
2006-10-09 22:37:00,1.25996,1.26005,1.25968,1.25975,1628399996.0
2006-10-09 22:38:00,1.26018,1.26026,1.25981,1.25995,880399996.0
2006-10-09 22:39:00,1.25993,1.2601,1.25982,1.25989,2054600025.0
2006-10-09 22:41:00,1.25982,1.26002,1.25969,1.25979,1815099996.0
2006-10-09 22:42:00,1.25986,1.26007,1.25974,1.25992,1852600012.0
2006-10-09 22:43:00,1.2598,1.25994,1.25975,1.2598,736400004.0
2006-10-09 22:44:00,1.25991,1.26005,1.25981,1.26003,730400015.0
2006-10-09 22:45:00,1.25984,1.25992,1.25945,1.25964,2109400005.0
2006-10-09 22:46:00,1.26008,1.26008,1.25958,1.25969,810999993.0
2006-10-09 22:47:00,1.25985,1.25995,1.25964,1.25974,1059900006.0
2006-10-09 22:48:00,1.25967,1.26001,1.25963,1.25987,1935300015.0
2006-10-09 22:49:00,1.25991,1.26004,1.25969,1.25981,1081099998.0
2006-10-09 22:50:00,1.25975,1.26006,1.25975,1.26002,802600002.0
2006-10-09 22:51:00,1.25968,1.25996,1.2596,1.25979,621599994.0
2006-10-09 22:52:00,1.26,1.26,1.2599,1.26,1075400000.0
2006-10-09 22:53:00,1.25954,1.25993,1.25948,1.25963,1075400000.0
2006-10-09 22:54:00,1.2599,1.25992,1.25967,1.25983,704100013.0
2006-10-09 22:55:00,1.25989,1.25999,1.2596,1.2596,1369300005.0
2006-10-09 22:56:00,1.25963,1.25986,1.25947,1.25956,1053699995.0
2006-10-09 22:58:00,1.25951,1.25985,1.25919,1.25976,1543900014.0
2006-10-09 22:59:00,1.2596,1.2596,1.2596,1.2596,671200009.0
2006-10-09 23:00:00,1.25853,1.25936,1.25853,1.2591,671200009.0
2006-10-09 23:01:00,1.2594,1.25957,1.25922,1.25927,737800008.0
2006-10-09 23:02:00,1.2593,1.25969,1.25918,1.2596,550599999.0
2006-10-09 23:03:00,1.2596,1.25996,1.25953,1.25993,860200004.0
2006-10-09 23:04:00,1.25975,1.25995,1.25971,1.25985,832300000.0
2006-10-09 23:05:00,1.25981,1.25996,1.25981,1.25988,639299997.0
2006-10-09 23:06:00,1.25983,1.25996,1.25947,1.25948,647899998.0
2006-10-09 23:07:00,1.25933,1.2596,1.25928,1.2593,814899995.0
2006-10-09 23:08:00,1.25944,1.25961,1.25937,1.25941,554800001.0
2006-10-09 23:09:00,1.25953,1.25961,1.25923,1.25923,1052400015.0
2006-10-09 23:10:00,1.25935,1.25955,1.2593,1.25943,771100004.0
2006-10-09 23:11:00,1.25944,1.25953,1.25933,1.25951,706400010.0
2006-10-09 23:12:00,1.2589,1.25951,1.2589,1.25925,765300005.0
2006-10-09 23:13:00,1.25931,1.2596,1.2592,1.2595,903300022.0
2006-10-09 23:14:00,1.25919,1.25945,1.25912,1.25944,661200010.0
2006-10-09 23:15:00,1.25948,1.25963,1.25932,1.25935,692100004.0
2006-10-09 23:16:00,1.25906,1.25937,1.25906,1.25929,650699999.0
2006-10-09 23:17:00,1.25923,1.25945,1.25914,1.25933,591400007.0
2006-10-09 23:18:00,1.25927,1.25941,1.25911,1.25925,857000000.0
2006-10-09 23:19:00,1.25923,1.25951,1.25919,1.25944,871299994.0
2006-10-09 23:20:00,1.25944,1.25961,1.25916,1.25947,811099996.0
2006-10-09 23:21:00,1.25959,1.25971,1.25907,1.25968,804100007.0
2006-10-09 23:22:00,1.25957,1.25966,1.25947,1.25953,886700003.0
2006-10-09 23:23:00,1.25954,1.25967,1.25932,1.25947,990800001.0
2006-10-09 23:24:00,1.25925,1.2595,1.25917,1.25941,703400002.0
2006-10-09 23:25:00,1.2594,1.2598,1.25926,1.25973,776900005.0
2006-10-09 23:26:00,1.25939,1.25962,1.2593,1.25933,1114500019.0
2006-10-09 23:27:00,1.2596,1.25969,1.25943,1.25948,874600002.0
2006-10-09 23:28:00,1.25953,1.25965,1.25944,1.25946,784300004.0
2006-10-09 23:29:00,1.25958,1.25966,1.2595,1.25962,586300007.0
2006-10-09 23:30:00,1.25946,1.2597,1.25946,1.25953,744700002.0
2006-10-09 23:31:00,1.25944,1.25967,1.25941,1.25955,498900001.0
2006-10-09 23:32:00,1.25957,1.2597,1.25943,1.25943,1482399994.0
2006-10-09 23:33:00,1.25948,1.25962,1.25944,1.25945,464200001.0
2006-10-09 23:34:00,1.25939,1.25963,1.25934,1.25948,541999998.0
2006-10-09 23:35:00,1.25934,1.25965,1.25934,1.25947,745300002.0
2006-10-09 23:36:00,1.25962,1.25971,1.2594,1.2594,793699998.0
2006-10-09 23:37:00,1.25911,1.25939,1.25911,1.25918,606499996.0
2006-10-09 23:38:00,1.25928,1.25936,1.25907,1.25907,1234200009.0
2006-10-09 23:39:00,1.25912,1.25923,1.25898,1.25905,738099995.0
2006-10-09 23:40:00,1.25913,1.25948,1.25905,1.25917,1114500007.0
2006-10-09 23:41:00,1.25922,1.25931,1.25885,1.25896,1077600001.0
2006-10-09 23:42:00,1.25922,1.2593,1.25902,1.25905,617900000.0
2006-10-09 23:43:00,1.25918,1.25929,1.25906,1.25907,771799997.0
2006-10-09 23:44:00,1.25907,1.25921,1.25889,1.25904,738599998.0
2006-10-09 23:45:00,1.25912,1.25924,1.25884,1.25894,880600002.0
2006-10-09 23:46:00,1.25902,1.25939,1.25902,1.25931,603899993.0
2006-10-09 23:47:00,1.25927,1.25928,1.25891,1.25907,993700010.0
2006-10-09 23:48:00,1.2589,1.25924,1.25882,1.25899,777499993.0
2006-10-09 23:49:00,1.25898,1.25919,1.25898,1.25919,536100001.0
2006-10-09 23:50:00,1.25887,1.25915,1.25886,1.25892,699100005.0
2006-10-09 23:51:00,1.25902,1.25944,1.25902,1.25932,585899996.0
2006-10-09 23:52:00,1.25915,1.25932,1.25901,1.25901,972200013.0
2006-10-09 23:53:00,1.25923,1.2594,1.25922,1.25928,391200005.0
2006-10-09 23:54:00,1.25933,1.25945,1.25913,1.25914,775699993.0
2006-10-09 23:55:00,1.25916,1.25932,1.25911,1.25916,1292000007.0
2006-10-09 23:56:00,1.25927,1.2593,1.25903,1.25913,1122699989.0
2006-10-09 23:57:00,1.25911,1.25929,1.25897,1.25902,881199996.0
2006-10-09 23:58:00,1.25927,1.25933,1.259,1.25903,753600000.0
2006-10-09 23:59:00,1.25904,1.25915,1.25892,1.259,630700004.0
2006-10-10 00:00:00,1.25905,1.25927,1.25899,1.25908,651100010.0
2006-10-10 00:01:00,1.25916,1.25932,1.25904,1.25932,333700004.0
2006-10-10 00:02:00,1.25926,1.25941,1.25921,1.25941,621200007.0
2006-10-10 00:03:00,1.25936,1.25954,1.25932,1.25941,1208900006.0
2006-10-10 00:04:00,1.25943,1.25955,1.25926,1.25942,684600002.0
2006-10-10 00:05:00,1.25955,1.25972,1.25926,1.25942,865199998.0
2006-10-10 00:06:00,1.2594,1.25952,1.25935,1.2594,629599995.0
2006-10-10 00:07:00,1.2594,1.2595,1.25928,1.25935,698599999.0
2006-10-10 00:08:00,1.25916,1.25955,1.25905,1.25936,1098399999.0
2006-10-10 00:09:00,1.25955,1.2596,1.25927,1.25943,1000700006.0
2006-10-10 00:10:00,1.25951,1.25968,1.25945,1.25961,977499994.0
2006-10-10 00:11:00,1.25955,1.25968,1.25947,1.25952,859600008.0
2006-10-10 00:12:00,1.25967,1.25973,1.25952,1.25961,977299997.0
2006-10-10 00:13:00,1.25962,1.2597,1.25942,1.2595,854200007.0
2006-10-10 00:14:00,1.2596,1.25971,1.25949,1.25962,844799989.0
2006-10-10 00:15:00,1.25955,1.25972,1.25941,1.25945,866199995.0
2006-10-10 00:16:00,1.25957,1.25974,1.25938,1.25959,1010799993.0
2006-10-10 00:17:00,1.2597,1.25981,1.25961,1.25961,1429299990.0
2006-10-10 00:18:00,1.25957,1.25984,1.25947,1.25984,844099990.0
2006-10-10 00:19:00,1.25975,1.25984,1.25963,1.25966,1150199994.0
2006-10-10 00:20:00,1.25936,1.2598,1.25936,1.2597,675300007.0
2006-10-10 00:21:00,1.25985,1.25995,1.25947,1.25947,804600007.0
2006-10-10 00:22:00,1.2598,1.25999,1.2597,1.25991,761100002.0
2006-10-10 00:23:00,1.25981,1.25991,1.2596,1.25967,867800008.0
2006-10-10 00:24:00,1.25966,1.25982,1.25959,1.25972,1094400005.0
2006-10-10 00:25:00,1.25973,1.25981,1.25966,1.25978,506499997.0
2006-10-10 00:26:00,1.2598,1.2599,1.2597,1.2598,666200003.0
2006-10-10 00:27:00,1.25974,1.25989,1.25966,1.2597,930700006.0
2006-10-10 00:28:00,1.25962,1.25992,1.25962,1.25992,331699990.0
2006-10-10 00:29:00,1.25998,1.26,1.2597,1.25976,970400000.0
2006-10-10 00:30:00,1.25986,1.25987,1.25955,1.25967,831200001.0
2006-10-10 00:31:00,1.25993,1.26007,1.25984,1.25993,823899986.0
2006-10-10 00:32:00,1.2599,1.26004,1.25972,1.25993,726700009.0
2006-10-10 00:33:00,1.25988,1.26005,1.25972,1.26005,1092200000.0
2006-10-10 00:34:00,1.25968,1.25994,1.25958,1.2596,1008899998.0
2006-10-10 00:35:00,1.26013,1.2602,1.25983,1.26002,872999998.0
2006-10-10 00:36:00,1.26019,1.26032,1.25998,1.26009,757299996.0
2006-10-10 00:37:00,1.25998,1.26011,1.25986,1.25998,518800001.0
2006-10-10 00:38:00,1.26015,1.26022,1.25991,1.25995,892500014.0
2006-10-10 00:39:00,1.25989,1.2601,1.25981,1.2599,896399999.0
2006-10-10 00:40:00,1.25985,1.2601,1.2597,1.25995,759800002.0
2006-10-10 00:41:00,1.25979,1.25993,1.25957,1.25972,1266099999.0
2006-10-10 00:42:00,1.25978,1.25987,1.25959,1.25969,1216899988.0
2006-10-10 00:43:00,1.25957,1.25974,1.25944,1.25956,913400000.0
2006-10-10 00:44:00,1.25963,1.25987,1.25963,1.25969,451899998.0
2006-10-10 00:45:00,1.2595,1.25975,1.25944,1.25962,676499997.0
2006-10-10 00:46:00,1.25977,1.25979,1.25964,1.25965,423800000.0
2006-10-10 00:47:00,1.25952,1.2598,1.25944,1.25972,962699997.0
2006-10-10 00:48:00,1.2597,1.25983,1.2597,1.25983,411000005.0
2006-10-10 00:49:00,1.25975,1.25979,1.25948,1.25954,598700008.0
2006-10-10 00:50:00,1.25955,1.25969,1.25932,1.25969,612100006.0
2006-10-10 00:51:00,1.25961,1.25977,1.2595,1.25956,874499998.0
2006-10-10 00:52:00,1.25928,1.25974,1.25928,1.25962,848199996.0
2006-10-10 00:53:00,1.25954,1.25977,1.25954,1.25968,999200005.0
2006-10-10 00:54:00,1.25933,1.25968,1.2593,1.25939,604800007.0
2006-10-10 00:55:00,1.25948,1.25972,1.25948,1.25949,461200007.0
2006-10-10 00:56:00,1.25975,1.25986,1.25967,1.25975,740599993.0
2006-10-10 00:57:00,1.2595,1.25972,1.25934,1.25946,670400001.0
2006-10-10 00:58:00,1.25958,1.25982,1.25958,1.2598,681800001.0
2006-10-10 00:59:00,1.25981,1.25981,1.25943,1.25963,817400005.0
2006-10-10 01:00:00,1.25972,1.25979,1.25925,1.25938,648200001.0
2006-10-10 01:01:00,1.25947,1.25973,1.25937,1.25948,866100008.0
2006-10-10 01:02:00,1.25946,1.2597,1.25936,1.25956,721599998.0
2006-10-10 01:03:00,1.2596,1.25974,1.25936,1.25962,817100002.0
2006-10-10 01:04:00,1.25974,1.25979,1.25945,1.25951,1095500005.0
2006-10-10 01:05:00,1.25962,1.2597,1.25943,1.2595,683700000.0
2006-10-10 01:06:00,1.25962,1.2597,1.25946,1.25958,1176000013.0
2006-10-10 01:07:00,1.25968,1.25977,1.2592,1.2596,886399990.0
2006-10-10 01:08:00,1.25948,1.25976,1.2594,1.25953,689400000.0
2006-10-10 01:09:00,1.25954,1.25963,1.25936,1.25942,1114300006.0
2006-10-10 01:10:00,1.25965,1.25982,1.25957,1.25974,861500010.0
2006-10-10 01:11:00,1.25952,1.25977,1.25939,1.25964,985100001.0
2006-10-10 01:12:00,1.25955,1.25976,1.25948,1.25951,928500003.0
2006-10-10 01:13:00,1.25957,1.25957,1.2593,1.2593,419200000.0
2006-10-10 01:14:00,1.25932,1.25951,1.25919,1.25925,970199988.0
2006-10-10 01:15:00,1.25935,1.25949,1.25917,1.25928,630099999.0
2006-10-10 01:16:00,1.25926,1.25937,1.25917,1.2593,487000007.0
2006-10-10 01:17:00,1.25936,1.25946,1.25907,1.25936,881799999.0
2006-10-10 01:18:00,1.25926,1.25926,1.25886,1.25898,963599998.0
2006-10-10 01:19:00,1.25923,1.25923,1.25898,1.25904,614299995.0
2006-10-10 01:20:00,1.25922,1.25922,1.25896,1.25898,1085900005.0
2006-10-10 01:21:00,1.25897,1.25908,1.25876,1.25892,546000005.0
2006-10-10 01:22:00,1.25901,1.25911,1.25887,1.25904,666500003.0
2006-10-10 01:23:00,1.25917,1.25926,1.25902,1.25904,847999998.0
2006-10-10 01:24:00,1.25906,1.25914,1.2588,1.25898,648399998.0
2006-10-10 01:25:00,1.25904,1.25923,1.25898,1.25912,713400004.0
2006-10-10 01:26:00,1.25916,1.25926,1.259,1.25911,926600001.0
2006-10-10 01:27:00,1.25905,1.25916,1.25893,1.25907,386399997.0
2006-10-10 01:28:00,1.25924,1.25942,1.2592,1.25923,805699993.0
2006-10-10 01:29:00,1.2593,1.25935,1.25914,1.25918,718200002.0
2006-10-10 01:30:00,1.25925,1.25932,1.25911,1.25922,809200005.0
2006-10-10 01:31:00,1.25931,1.25949,1.25929,1.2593,732599996.0
2006-10-10 01:32:00,1.2592,1.2594,1.25897,1.25925,589500000.0
2006-10-10 01:33:00,1.25916,1.25943,1.25913,1.25929,1341100008.0
2006-10-10 01:34:00,1.25944,1.25949,1.259,1.259,941900001.0
2006-10-10 01:35:00,1.25942,1.25955,1.25928,1.25933,541599998.0
2006-10-10 01:36:00,1.25935,1.25952,1.2592,1.25929,797200000.0
2006-10-10 01:37:00,1.25917,1.25936,1.25913,1.25931,912399992.0
2006-10-10 01:38:00,1.25904,1.25941,1.25898,1.25938,693100002.0
2006-10-10 01:39:00,1.25921,1.2594,1.2591,1.25917,913699985.0
2006-10-10 01:40:00,1.25933,1.25949,1.25915,1.25925,609300001.0
2006-10-10 01:41:00,1.25927,1.25945,1.25908,1.25937,785100000.0
2006-10-10 01:42:00,1.25936,1.25954,1.25921,1.25931,622699989.0
2006-10-10 01:43:00,1.25922,1.25947,1.25918,1.25941,1114800012.0
2006-10-10 01:44:00,1.25931,1.25935,1.25921,1.25928,680899990.0
2006-10-10 01:45:00,1.2594,1.25948,1.25925,1.25935,731400002.0
2006-10-10 01:46:00,1.25937,1.25942,1.25909,1.25909,1005199994.0
2006-10-10 01:47:00,1.25922,1.2593,1.25899,1.25905,752699997.0
2006-10-10 01:48:00,1.25909,1.2593,1.25906,1.25919,577199995.0
2006-10-10 01:49:00,1.25891,1.25929,1.25888,1.25894,817899989.0
2006-10-10 01:50:00,1.25935,1.25939,1.25891,1.25899,770800002.0
2006-10-10 01:51:00,1.25907,1.25941,1.25907,1.25926,1147500006.0
2006-10-10 01:52:00,1.25905,1.25942,1.25897,1.25925,903000004.0
2006-10-10 01:53:00,1.25929,1.2594,1.25899,1.25899,919399989.0
2006-10-10 01:54:00,1.25888,1.25934,1.25887,1.25927,846999998.0
2006-10-10 01:55:00,1.25913,1.25929,1.25901,1.25901,447400009.0
2006-10-10 01:56:00,1.25907,1.25921,1.25897,1.25914,892699997.0
2006-10-10 01:57:00,1.25911,1.2592,1.25898,1.25905,531800004.0
2006-10-10 01:58:00,1.25903,1.25919,1.25885,1.25893,795500012.0
2006-10-10 01:59:00,1.25883,1.2592,1.25883,1.2592,607999991.0
2006-10-10 02:00:00,1.25909,1.25909,1.25889,1.25903,798299993.0
2006-10-10 02:01:00,1.25904,1.25912,1.25885,1.25902,868500001.0
2006-10-10 02:02:00,1.25887,1.25911,1.25875,1.25886,845899994.0
2006-10-10 02:03:00,1.25907,1.25914,1.25894,1.25906,1279399998.0
2006-10-10 02:04:00,1.25886,1.25915,1.25886,1.25907,576999998.0
2006-10-10 02:05:00,1.25898,1.2591,1.25889,1.25899,888599995.0
2006-10-10 02:06:00,1.25897,1.25908,1.25882,1.25887,421799996.0
2006-10-10 02:07:00,1.25897,1.25907,1.25886,1.25893,428000000.0
2006-10-10 02:08:00,1.25905,1.25919,1.25885,1.25888,1099199997.0
2006-10-10 02:09:00,1.259,1.25904,1.25889,1.25898,1040400008.0
2006-10-10 02:10:00,1.25895,1.25895,1.25865,1.25868,838500006.0
2006-10-10 02:11:00,1.25869,1.25885,1.25855,1.25856,714500003.0
2006-10-10 02:12:00,1.25876,1.25897,1.25875,1.25884,585500003.0
2006-10-10 02:13:00,1.25868,1.25883,1.25851,1.25851,797399999.0
2006-10-10 02:14:00,1.25846,1.25876,1.2584,1.25876,493500000.0
2006-10-10 02:15:00,1.2586,1.25875,1.2586,1.2587,573100000.0
2006-10-10 02:16:00,1.25864,1.25873,1.2585,1.25857,585100013.0
2006-10-10 02:17:00,1.25855,1.25873,1.2584,1.25858,857700002.0
2006-10-10 02:18:00,1.25863,1.2587,1.25853,1.2586,571899999.0
2006-10-10 02:19:00,1.25859,1.25869,1.25847,1.25849,828700011.0
2006-10-10 02:20:00,1.25861,1.25865,1.25845,1.2586,705899997.0
2006-10-10 02:21:00,1.25846,1.25861,1.25833,1.25853,973299996.0
2006-10-10 02:22:00,1.25879,1.25881,1.25834,1.25848,934299998.0
2006-10-10 02:23:00,1.25852,1.25872,1.25838,1.25849,705699998.0
2006-10-10 02:24:00,1.25864,1.25873,1.25852,1.25865,787400002.0
2006-10-10 02:25:00,1.25845,1.25868,1.25845,1.25862,547800005.0
2006-10-10 02:26:00,1.25857,1.25865,1.25845,1.25858,1149199994.0
2006-10-10 02:27:00,1.25859,1.25872,1.25849,1.25865,501199994.0
2006-10-10 02:28:00,1.25845,1.25862,1.25842,1.25861,508900003.0
2006-10-10 02:29:00,1.25858,1.2587,1.25839,1.2585,668800004.0
2006-10-10 02:30:00,1.25855,1.25866,1.25843,1.25849,749400004.0
2006-10-10 02:31:00,1.25847,1.25863,1.25838,1.25856,521200007.0
2006-10-10 02:32:00,1.25847,1.25867,1.25844,1.25846,889500000.0
2006-10-10 02:33:00,1.25844,1.25865,1.25835,1.25852,926700002.0
2006-10-10 02:34:00,1.25894,1.25902,1.25828,1.25833,492099994.0
2006-10-10 02:35:00,1.25878,1.2588,1.25843,1.25867,703600005.0
2006-10-10 02:36:00,1.25847,1.25876,1.25836,1.25854,568800010.0
2006-10-10 02:37:00,1.25844,1.2588,1.25836,1.25868,612599998.0
2006-10-10 02:38:00,1.25869,1.25887,1.25857,1.25881,562900004.0
2006-10-10 02:39:00,1.2587,1.25884,1.25859,1.2588,1047500008.0
2006-10-10 02:40:00,1.25857,1.25892,1.25857,1.25892,494799999.0
2006-10-10 02:41:00,1.25885,1.259,1.25884,1.25891,515600007.0
2006-10-10 02:42:00,1.25895,1.25903,1.25882,1.25885,494200002.0
2006-10-10 02:43:00,1.25879,1.25887,1.25858,1.25864,939200011.0
2006-10-10 02:44:00,1.25857,1.25869,1.25841,1.25862,903799985.0
2006-10-10 02:45:00,1.25859,1.25865,1.25849,1.2585,964699997.0
2006-10-10 02:46:00,1.25838,1.25858,1.25838,1.25847,743500009.0
2006-10-10 02:47:00,1.25857,1.25865,1.25836,1.25836,701300003.0
2006-10-10 02:48:00,1.25839,1.25854,1.25829,1.2584,501599991.0
2006-10-10 02:49:00,1.25841,1.25863,1.25835,1.25853,732300006.0
2006-10-10 02:50:00,1.25855,1.25867,1.25828,1.25856,776700003.0
2006-10-10 02:51:00,1.25847,1.25869,1.25842,1.25852,838100009.0
2006-10-10 02:52:00,1.25862,1.25874,1.25848,1.25859,788200012.0
2006-10-10 02:53:00,1.25868,1.25884,1.25853,1.25865,690299995.0
2006-10-10 02:54:00,1.25872,1.2588,1.25857,1.25872,739299997.0
2006-10-10 02:55:00,1.25867,1.25867,1.25847,1.2585,668199988.0
2006-10-10 02:56:00,1.25852,1.25867,1.25842,1.25856,676000009.0
2006-10-10 02:57:00,1.25851,1.25869,1.25843,1.25857,673500006.0
2006-10-10 02:58:00,1.25862,1.25869,1.25834,1.25843,838199993.0
2006-10-10 02:59:00,1.25839,1.25855,1.25837,1.25853,319499997.0
2006-10-10 03:00:00,1.25839,1.25865,1.25835,1.25852,1019700001.0
2006-10-10 03:01:00,1.25832,1.25876,1.25832,1.25851,858000008.0
2006-10-10 03:02:00,1.25837,1.25866,1.25829,1.25851,1052699994.0
2006-10-10 03:03:00,1.25849,1.25861,1.25841,1.25844,731300000.0
2006-10-10 03:04:00,1.2585,1.25867,1.25839,1.25862,509700003.0
2006-10-10 03:05:00,1.25862,1.2587,1.25838,1.25846,538200002.0
2006-10-10 03:06:00,1.25844,1.25857,1.2582,1.25845,1081100002.0
2006-10-10 03:07:00,1.25853,1.25872,1.2584,1.25864,677200007.0
2006-10-10 03:08:00,1.25854,1.2587,1.25848,1.25859,729100001.0
2006-10-10 03:09:00,1.25867,1.25873,1.25852,1.25859,1546000010.0
2006-10-10 03:10:00,1.25854,1.25877,1.25845,1.25877,671999996.0
2006-10-10 03:11:00,1.25875,1.2589,1.25874,1.25882,849799995.0
2006-10-10 03:12:00,1.25883,1.25883,1.25864,1.25873,748900006.0
2006-10-10 03:13:00,1.2587,1.25881,1.25858,1.25881,635700006.0
2006-10-10 03:14:00,1.25863,1.25881,1.25854,1.25873,909300006.0
2006-10-10 03:15:00,1.25869,1.25878,1.25856,1.25872,607399999.0
2006-10-10 03:16:00,1.25869,1.25877,1.25851,1.25871,792300013.0
2006-10-10 03:17:00,1.25857,1.25886,1.25852,1.25862,668600013.0
2006-10-10 03:18:00,1.25838,1.25876,1.2583,1.25863,777799998.0
2006-10-10 03:19:00,1.2586,1.25879,1.25849,1.25869,702000001.0
2006-10-10 03:20:00,1.25882,1.25882,1.25857,1.25861,644000006.0
2006-10-10 03:21:00,1.25874,1.25887,1.25845,1.25845,460999999.0
2006-10-10 03:22:00,1.25872,1.25882,1.25853,1.25863,906799995.0
2006-10-10 03:23:00,1.2585,1.25893,1.25844,1.25886,600599999.0
2006-10-10 03:24:00,1.25876,1.259,1.25876,1.259,1166699986.0
2006-10-10 03:25:00,1.25891,1.25913,1.25885,1.25896,909499999.0
2006-10-10 03:26:00,1.25914,1.25921,1.25898,1.25903,1187900004.0
2006-10-10 03:27:00,1.25894,1.25906,1.25883,1.25906,951399998.0
2006-10-10 03:28:00,1.25876,1.25908,1.25867,1.25875,1047500002.0
2006-10-10 03:29:00,1.25898,1.25908,1.25885,1.2589,793799999.0
2006-10-10 03:30:00,1.259,1.2591,1.25886,1.25886,1256400001.0
2006-10-10 03:31:00,1.25892,1.25901,1.25884,1.25892,1226600008.0
2006-10-10 03:32:00,1.25899,1.25911,1.2589,1.25911,734899997.0
2006-10-10 03:33:00,1.25912,1.25928,1.25905,1.25917,578499999.0
2006-10-10 03:34:00,1.25899,1.25924,1.25889,1.25919,760900003.0
2006-10-10 03:35:00,1.25915,1.25922,1.25889,1.25913,815600005.0
2006-10-10 03:36:00,1.25915,1.25922,1.25889,1.25898,938799999.0
2006-10-10 03:37:00,1.25922,1.25936,1.25917,1.25919,728799997.0
2006-10-10 03:38:00,1.2593,1.25946,1.2591,1.2591,862399992.0
2006-10-10 03:39:00,1.259,1.25924,1.25885,1.25918,1077399980.0
2006-10-10 03:40:00,1.25937,1.25939,1.25903,1.25908,884600008.0
2006-10-10 03:41:00,1.25918,1.25935,1.25889,1.25921,1006999996.0
2006-10-10 03:42:00,1.25923,1.25939,1.25912,1.2592,1087699992.0
2006-10-10 03:43:00,1.25929,1.2593,1.25906,1.25912,946400004.0
2006-10-10 03:44:00,1.25901,1.25936,1.25886,1.25928,1058900001.0
2006-10-10 03:45:00,1.25903,1.25927,1.25892,1.25916,816299994.0
2006-10-10 03:46:00,1.25911,1.25923,1.25892,1.25892,991800011.0
2006-10-10 03:47:00,1.25911,1.25925,1.25901,1.25908,898000011.0
2006-10-10 03:48:00,1.25927,1.25929,1.25889,1.25892,534199996.0
2006-10-10 03:49:00,1.2591,1.25916,1.25895,1.25904,679800010.0
2006-10-10 03:50:00,1.25896,1.25908,1.25886,1.259,789100011.0
2006-10-10 03:51:00,1.259,1.25909,1.25884,1.25893,742199994.0
2006-10-10 03:52:00,1.259,1.25918,1.25892,1.25898,668900002.0
2006-10-10 03:53:00,1.25907,1.25918,1.25883,1.2589,677600005.0
2006-10-10 03:54:00,1.25876,1.25911,1.25876,1.25897,988299993.0
2006-10-10 03:55:00,1.25913,1.25918,1.259,1.25901,1055300004.0
2006-10-10 03:56:00,1.25914,1.25914,1.25886,1.25899,812499997.0
2006-10-10 03:57:00,1.25908,1.25912,1.25895,1.25896,819499997.0
2006-10-10 03:58:00,1.25907,1.2592,1.25881,1.25911,972700007.0
2006-10-10 03:59:00,1.2591,1.2592,1.25887,1.25889,864400008.0
2006-10-10 04:00:00,1.25913,1.25913,1.25876,1.25889,1317300017.0
2006-10-10 04:01:00,1.25905,1.25926,1.25902,1.25918,1045599989.0
2006-10-10 04:02:00,1.259,1.2592,1.25886,1.2592,743400004.0
2006-10-10 04:03:00,1.25873,1.25923,1.25867,1.25909,1145400007.0
2006-10-10 04:04:00,1.25898,1.25913,1.25881,1.25891,817399998.0
2006-10-10 04:05:00,1.25919,1.25928,1.25881,1.25897,980799990.0
2006-10-10 04:06:00,1.25897,1.25918,1.25887,1.25906,758900008.0
2006-10-10 04:07:00,1.25924,1.25935,1.25912,1.25915,607800006.0
2006-10-10 04:08:00,1.25927,1.25938,1.25913,1.25934,927600001.0
2006-10-10 04:09:00,1.25909,1.2593,1.25897,1.25913,1001600002.0
2006-10-10 04:10:00,1.25915,1.25921,1.25888,1.25894,1240200007.0
2006-10-10 04:11:00,1.25893,1.25916,1.25885,1.25894,877800005.0
2006-10-10 04:12:00,1.25908,1.25908,1.25871,1.25871,760299995.0
2006-10-10 04:13:00,1.25888,1.25919,1.25883,1.25908,1016600013.0
2006-10-10 04:14:00,1.25905,1.25917,1.25883,1.25892,731400005.0
2006-10-10 04:15:00,1.25899,1.25921,1.25899,1.25911,580599995.0
2006-10-10 04:16:00,1.25901,1.25914,1.25883,1.25893,895299995.0
2006-10-10 04:17:00,1.2589,1.2591,1.25883,1.25898,571100001.0
2006-10-10 04:18:00,1.25892,1.25913,1.25887,1.25907,644600005.0
2006-10-10 04:19:00,1.25906,1.2593,1.25892,1.25897,695700005.0
2006-10-10 04:20:00,1.25915,1.25919,1.25888,1.25895,837700003.0
2006-10-10 04:21:00,1.25894,1.25913,1.25883,1.25913,710300007.0
2006-10-10 04:22:00,1.25913,1.25919,1.25897,1.25909,843999996.0
2006-10-10 04:23:00,1.25917,1.25917,1.25888,1.25895,614599998.0
2006-10-10 04:24:00,1.25917,1.25925,1.25892,1.25907,984899984.0
2006-10-10 04:25:00,1.25912,1.25929,1.25899,1.25919,504900002.0
2006-10-10 04:26:00,1.25905,1.25915,1.25897,1.25897,735299999.0
2006-10-10 04:27:00,1.25885,1.2592,1.25885,1.25913,1064100004.0
2006-10-10 04:28:00,1.25893,1.25922,1.25887,1.25898,1204000001.0
2006-10-10 04:29:00,1.25911,1.25921,1.25906,1.25915,112399999.0
2006-10-10 04:30:00,1.25907,1.25917,1.25901,1.25915,828100000.0
2006-10-10 04:31:00,1.25915,1.25915,1.25893,1.25904,758199993.0
2006-10-10 04:32:00,1.25909,1.25914,1.25897,1.25904,1013799996.0
2006-10-10 04:33:00,1.2591,1.25918,1.25898,1.25905,804099998.0
2006-10-10 04:34:00,1.25914,1.25914,1.25897,1.25905,851700002.0
2006-10-10 04:35:00,1.25903,1.25918,1.25895,1.25918,800199999.0
2006-10-10 04:36:00,1.25915,1.25917,1.25901,1.25906,959900004.0
2006-10-10 04:37:00,1.25908,1.25918,1.2589,1.25907,563500006.0
2006-10-10 04:38:00,1.25914,1.25917,1.25902,1.25914,787600005.0
2006-10-10 04:39:00,1.25906,1.25912,1.25896,1.259,1109900016.0
2006-10-10 04:40:00,1.25893,1.25908,1.25886,1.25899,974099999.0
2006-10-10 04:41:00,1.25903,1.25903,1.2587,1.25877,538999999.0
2006-10-10 04:42:00,1.25896,1.25896,1.25865,1.25887,891600011.0
2006-10-10 04:43:00,1.25893,1.25903,1.25876,1.25883,885600007.0
2006-10-10 04:44:00,1.25875,1.25893,1.25873,1.25886,931800000.0
2006-10-10 04:45:00,1.2589,1.2589,1.25864,1.25878,1092100005.0
2006-10-10 04:46:00,1.25887,1.25892,1.25871,1.25879,832499997.0
2006-10-10 04:47:00,1.25887,1.25887,1.25851,1.25863,674700001.0
2006-10-10 04:48:00,1.2588,1.25895,1.25875,1.25882,849800014.0
2006-10-10 04:49:00,1.25887,1.25895,1.25859,1.25859,987599986.0
2006-10-10 04:50:00,1.25886,1.25895,1.25862,1.25873,704600001.0
2006-10-10 04:51:00,1.25877,1.25901,1.25858,1.25872,878400004.0
2006-10-10 04:52:00,1.25868,1.2589,1.25852,1.2589,760499997.0
2006-10-10 04:53:00,1.25895,1.25899,1.25859,1.25872,1061000001.0
2006-10-10 04:54:00,1.25895,1.25895,1.25869,1.25881,453700002.0
2006-10-10 04:55:00,1.25868,1.2588,1.25848,1.25854,840999997.0
2006-10-10 04:56:00,1.2586,1.25884,1.25848,1.25877,935399993.0
2006-10-10 04:57:00,1.25866,1.25888,1.25856,1.25864,683300003.0
2006-10-10 04:58:00,1.25868,1.25878,1.25847,1.25856,472000000.0
2006-10-10 04:59:00,1.25855,1.25863,1.25844,1.25852,1007900005.0
2006-10-10 05:00:00,1.25853,1.25864,1.25849,1.25857,689500005.0
2006-10-10 05:01:00,1.25856,1.25856,1.25829,1.25829,601099999.0
2006-10-10 05:02:00,1.2582,1.2586,1.2581,1.2586,449600002.0
2006-10-10 05:03:00,1.2584,1.25863,1.25831,1.25854,905799996.0
2006-10-10 05:04:00,1.25855,1.2586,1.25836,1.25857,734400004.0
2006-10-10 05:05:00,1.25851,1.25863,1.25842,1.25846,559400010.0
2006-10-10 05:06:00,1.25848,1.25866,1.25848,1.25866,1115499984.0
2006-10-10 05:07:00,1.25855,1.25863,1.25836,1.2585,1021199998.0
2006-10-10 05:08:00,1.25858,1.25866,1.25841,1.2585,1002799999.0
2006-10-10 05:09:00,1.25853,1.25883,1.25839,1.25859,895700003.0
2006-10-10 05:10:00,1.25875,1.25875,1.25857,1.2586,459999994.0
2006-10-10 05:11:00,1.25865,1.25874,1.25851,1.25865,785500001.0
2006-10-10 05:12:00,1.25861,1.25879,1.25861,1.25873,742600004.0
2006-10-10 05:13:00,1.25859,1.25876,1.25846,1.25859,807200003.0
2006-10-10 05:14:00,1.25867,1.25869,1.25842,1.25846,537500000.0
2006-10-10 05:15:00,1.25844,1.25871,1.25842,1.25853,826200003.0
2006-10-10 05:16:00,1.25867,1.25876,1.25848,1.25856,767700009.0
2006-10-10 05:17:00,1.25835,1.25862,1.25828,1.25833,1063199993.0
2006-10-10 05:18:00,1.25832,1.25868,1.25822,1.25868,699699994.0
2006-10-10 05:19:00,1.25847,1.2587,1.25839,1.2587,681099994.0
2006-10-10 05:20:00,1.25862,1.25865,1.25841,1.25841,656800007.0
2006-10-10 05:21:00,1.25849,1.25862,1.25834,1.25835,907599999.0
2006-10-10 05:22:00,1.25861,1.25869,1.25836,1.25859,610199998.0
2006-10-10 05:23:00,1.25856,1.25879,1.25849,1.25859,800199995.0
2006-10-10 05:24:00,1.25856,1.25877,1.25844,1.25864,894300002.0
2006-10-10 05:25:00,1.25854,1.25879,1.25847,1.25876,751799998.0
2006-10-10 05:26:00,1.25869,1.25888,1.25856,1.25872,480800002.0
2006-10-10 05:27:00,1.25868,1.25885,1.25858,1.25883,635200003.0
2006-10-10 05:28:00,1.25877,1.25894,1.25862,1.25872,782100001.0
2006-10-10 05:29:00,1.25875,1.25888,1.25855,1.25859,913800009.0
2006-10-10 05:30:00,1.2588,1.25902,1.25877,1.2589,1008300007.0
2006-10-10 05:31:00,1.25875,1.25898,1.25868,1.25886,1203600012.0
2006-10-10 05:32:00,1.25887,1.25919,1.25884,1.25907,761900009.0
2006-10-10 05:33:00,1.25902,1.25908,1.25867,1.25891,922000013.0
2006-10-10 05:34:00,1.25872,1.25904,1.25869,1.25874,1018299991.0
2006-10-10 05:35:00,1.25883,1.25897,1.25852,1.25859,1001699996.0
2006-10-10 05:36:00,1.25873,1.25885,1.25861,1.25881,1121100010.0
2006-10-10 05:37:00,1.25869,1.25889,1.25869,1.25879,898199983.0
2006-10-10 05:38:00,1.25853,1.25886,1.25851,1.25864,935600006.0
2006-10-10 05:39:00,1.25882,1.25888,1.25854,1.25858,601500006.0
2006-10-10 05:40:00,1.25869,1.25893,1.25854,1.25872,540199999.0
2006-10-10 05:41:00,1.25881,1.25893,1.25865,1.25885,1329100002.0
2006-10-10 05:42:00,1.2586,1.25882,1.25848,1.25854,842099995.0
2006-10-10 05:43:00,1.25863,1.25876,1.25854,1.25863,588100001.0
2006-10-10 05:44:00,1.25864,1.25879,1.25854,1.25863,595199996.0
2006-10-10 05:45:00,1.25853,1.25865,1.2583,1.25844,648199993.0
2006-10-10 05:46:00,1.25847,1.25857,1.2583,1.25847,1017699998.0
2006-10-10 05:47:00,1.25847,1.25876,1.25846,1.25866,823400000.0
2006-10-10 05:48:00,1.25875,1.25875,1.25864,1.2587,599000001.0
2006-10-10 05:49:00,1.25872,1.25874,1.25844,1.25844,929100005.0
2006-10-10 05:50:00,1.25861,1.25873,1.25852,1.25855,743800010.0
2006-10-10 05:51:00,1.25862,1.25876,1.25852,1.2586,1218600000.0
2006-10-10 05:52:00,1.25827,1.25872,1.25823,1.25845,1156100005.0
2006-10-10 05:53:00,1.25865,1.25888,1.25865,1.25888,345099998.0
2006-10-10 05:54:00,1.25898,1.25898,1.25862,1.25883,725699991.0
2006-10-10 05:55:00,1.25884,1.25895,1.25852,1.25852,491000002.0
2006-10-10 05:56:00,1.25879,1.25889,1.25852,1.25878,776600006.0
2006-10-10 05:57:00,1.25879,1.25881,1.25865,1.25867,515999995.0
2006-10-10 05:58:00,1.25847,1.2586,1.25835,1.25845,970899997.0
2006-10-10 05:59:00,1.2586,1.25866,1.25832,1.25864,1171300006.0
2006-10-10 06:00:00,1.25868,1.25877,1.25844,1.25859,869999991.0
2006-10-10 06:01:00,1.25864,1.25886,1.25855,1.25886,782800001.0
2006-10-10 06:02:00,1.25881,1.25895,1.25873,1.25879,815399996.0
2006-10-10 06:03:00,1.25889,1.25896,1.25865,1.25883,1149100000.0
2006-10-10 06:04:00,1.25884,1.25893,1.25873,1.25873,744299998.0
2006-10-10 06:05:00,1.25886,1.25899,1.25864,1.25899,1127799994.0
2006-10-10 06:06:00,1.25875,1.25896,1.25875,1.25882,613200008.0
2006-10-10 06:07:00,1.25895,1.25898,1.25876,1.25888,815999997.0
2006-10-10 06:08:00,1.25875,1.25907,1.25865,1.25896,986200011.0
2006-10-10 06:09:00,1.25887,1.25905,1.2588,1.25887,915100000.0
2006-10-10 06:10:00,1.25886,1.25904,1.2588,1.25885,876000004.0
2006-10-10 06:11:00,1.25905,1.25909,1.2588,1.2588,773000009.0
2006-10-10 06:12:00,1.25893,1.25907,1.25874,1.2588,990900013.0
2006-10-10 06:13:00,1.25895,1.25919,1.25895,1.25914,522100009.0
2006-10-10 06:14:00,1.25906,1.25927,1.25868,1.25911,679500003.0
2006-10-10 06:15:00,1.25915,1.25924,1.25901,1.25905,941899999.0
2006-10-10 06:16:00,1.25899,1.25907,1.25878,1.25884,953700007.0
2006-10-10 06:17:00,1.2591,1.25915,1.25888,1.25889,876100004.0
2006-10-10 06:18:00,1.259,1.25913,1.25895,1.25907,431900005.0
2006-10-10 06:19:00,1.25918,1.25918,1.25886,1.25897,772000003.0
2006-10-10 06:20:00,1.25886,1.25916,1.25886,1.25915,1006099987.0
2006-10-10 06:21:00,1.25887,1.25915,1.25876,1.25881,926199997.0
2006-10-10 06:22:00,1.25908,1.25917,1.25903,1.2591,661599998.0
2006-10-10 06:23:00,1.25892,1.25916,1.25885,1.25888,1105000005.0
2006-10-10 06:24:00,1.25911,1.25911,1.25875,1.25889,799200007.0
2006-10-10 06:25:00,1.25911,1.25913,1.25885,1.25897,972000004.0
2006-10-10 06:26:00,1.25912,1.2592,1.25896,1.25909,576100004.0
2006-10-10 06:27:00,1.2592,1.25924,1.2589,1.25902,1338699987.0
2006-10-10 06:28:00,1.25916,1.2594,1.25911,1.25917,865099995.0
2006-10-10 06:29:00,1.25906,1.25922,1.25887,1.25887,1078400001.0
2006-10-10 06:30:00,1.25905,1.25918,1.2589,1.25906,1111300006.0
2006-10-10 06:31:00,1.25908,1.25921,1.25889,1.25893,828800009.0
2006-10-10 06:32:00,1.25896,1.25913,1.25888,1.25899,921299995.0
2006-10-10 06:33:00,1.25894,1.2591,1.25886,1.25886,734400005.0
2006-10-10 06:34:00,1.25915,1.2592,1.25884,1.25892,555500000.0
2006-10-10 06:35:00,1.2589,1.25908,1.25872,1.25878,667300007.0
2006-10-10 06:36:00,1.25886,1.25907,1.2588,1.25898,620799995.0
2006-10-10 06:37:00,1.25894,1.25923,1.25882,1.2589,1004100008.0
2006-10-10 06:38:00,1.25907,1.25915,1.25889,1.25904,1191200001.0
2006-10-10 06:39:00,1.25899,1.25908,1.25888,1.25896,885100008.0
2006-10-10 06:40:00,1.25882,1.25898,1.25871,1.25892,814499995.0
2006-10-10 06:41:00,1.25897,1.25905,1.25878,1.25884,704900001.0
2006-10-10 06:42:00,1.2588,1.25899,1.25865,1.25893,678600008.0
2006-10-10 06:43:00,1.25875,1.25894,1.25861,1.25881,798300008.0
2006-10-10 06:44:00,1.25858,1.25894,1.25849,1.25876,726100003.0
2006-10-10 06:45:00,1.25885,1.25907,1.25874,1.25893,668399995.0
2006-10-10 06:46:00,1.25873,1.25904,1.25866,1.25874,892900004.0
2006-10-10 06:47:00,1.25861,1.25887,1.25858,1.25878,892400002.0
2006-10-10 06:48:00,1.25912,1.2592,1.25873,1.25873,594000001.0
2006-10-10 06:49:00,1.25843,1.25888,1.25843,1.25883,524300005.0
2006-10-10 06:50:00,1.25868,1.25893,1.25854,1.25862,535199996.0
2006-10-10 06:51:00,1.25869,1.25898,1.2586,1.25887,541700006.0
2006-10-10 06:52:00,1.25859,1.25881,1.25853,1.25881,689699992.0
2006-10-10 06:53:00,1.25894,1.25907,1.2586,1.25867,1175500005.0
2006-10-10 06:54:00,1.25884,1.25907,1.25878,1.25896,928699985.0
2006-10-10 06:55:00,1.25892,1.25915,1.25876,1.25902,764499996.0
2006-10-10 06:56:00,1.25903,1.25911,1.25891,1.25896,766699997.0
2006-10-10 06:57:00,1.2591,1.25916,1.25886,1.25902,1083000002.0
2006-10-10 06:58:00,1.25898,1.25908,1.2589,1.25896,766899996.0
2006-10-10 06:59:00,1.25893,1.25908,1.25875,1.25897,874399998.0
2006-10-10 07:00:00,1.25896,1.25915,1.25889,1.25906,1095799996.0
2006-10-10 07:01:00,1.25908,1.25918,1.25883,1.25886,811399992.0
2006-10-10 07:02:00,1.25885,1.2591,1.25864,1.25864,641799993.0
2006-10-10 07:03:00,1.25905,1.25917,1.25894,1.25907,808899998.0
2006-10-10 07:04:00,1.25868,1.25907,1.25868,1.25907,725899996.0
2006-10-10 07:05:00,1.25901,1.25917,1.25887,1.25917,708700001.0
2006-10-10 07:06:00,1.25901,1.25915,1.25892,1.2591,447100000.0
2006-10-10 07:07:00,1.25907,1.25924,1.25899,1.25911,545500000.0
2006-10-10 07:08:00,1.25915,1.25928,1.25897,1.25901,776699997.0
2006-10-10 07:09:00,1.25892,1.25917,1.25884,1.25914,1032999989.0
2006-10-10 07:10:00,1.25895,1.2591,1.25875,1.25891,742800004.0
2006-10-10 07:11:00,1.25897,1.25913,1.25887,1.25897,746000003.0
2006-10-10 07:12:00,1.25909,1.25927,1.25903,1.25925,417499997.0
2006-10-10 07:13:00,1.25905,1.2593,1.25898,1.2592,1055700014.0
2006-10-10 07:14:00,1.25923,1.25935,1.25899,1.25934,979300008.0
2006-10-10 07:15:00,1.25942,1.25943,1.25909,1.25942,1071999997.0
2006-10-10 07:16:00,1.25908,1.25963,1.25908,1.25952,826599998.0
2006-10-10 07:17:00,1.25955,1.2597,1.2595,1.25964,829500001.0
2006-10-10 07:18:00,1.25924,1.2596,1.25923,1.25941,1026099990.0
2006-10-10 07:19:00,1.25966,1.25973,1.25955,1.2597,606399999.0
2006-10-10 07:20:00,1.25961,1.25974,1.25946,1.25946,800600012.0
2006-10-10 07:21:00,1.25967,1.25969,1.25941,1.25941,901599999.0
2006-10-10 07:22:00,1.2593,1.25949,1.25918,1.25943,1475499997.0
2006-10-10 07:23:00,1.25952,1.25969,1.25939,1.25959,597299999.0
2006-10-10 07:24:00,1.25955,1.25976,1.25946,1.25961,860900005.0
2006-10-10 07:25:00,1.25956,1.2597,1.25935,1.25935,789199995.0
2006-10-10 07:26:00,1.25958,1.25968,1.25941,1.25955,478099997.0
2006-10-10 07:27:00,1.2595,1.25958,1.25917,1.25948,882299999.0
2006-10-10 07:28:00,1.25937,1.25972,1.25937,1.25964,791000004.0
2006-10-10 07:29:00,1.25962,1.25986,1.25938,1.25939,750600001.0
2006-10-10 07:30:00,1.25967,1.25979,1.25947,1.25955,671600002.0
2006-10-10 07:31:00,1.25961,1.25971,1.25954,1.25958,822299996.0
2006-10-10 07:32:00,1.25959,1.25959,1.25926,1.25931,626399994.0
2006-10-10 07:33:00,1.25941,1.25954,1.25917,1.25917,684199998.0
2006-10-10 07:34:00,1.25935,1.2597,1.25919,1.25952,536000007.0
2006-10-10 07:35:00,1.2597,1.2598,1.25952,1.25955,747999996.0
2006-10-10 07:36:00,1.25947,1.25965,1.2594,1.25952,1144500009.0
2006-10-10 07:37:00,1.25952,1.25962,1.25941,1.25953,975000005.0
2006-10-10 07:38:00,1.25958,1.25969,1.25919,1.25929,773600001.0
2006-10-10 07:39:00,1.25913,1.25939,1.25909,1.25919,1044600009.0
2006-10-10 07:40:00,1.25907,1.25925,1.25896,1.25925,647799999.0
2006-10-10 07:41:00,1.25937,1.25966,1.2592,1.25954,903799992.0
2006-10-10 07:42:00,1.25961,1.25982,1.25961,1.25966,777299993.0
2006-10-10 07:43:00,1.25966,1.25992,1.25956,1.25981,787000004.0
2006-10-10 07:44:00,1.25983,1.25997,1.25972,1.25991,449499996.0
2006-10-10 07:45:00,1.2597,1.25982,1.25961,1.25967,413199996.0
2006-10-10 07:46:00,1.25968,1.25982,1.25955,1.25969,1000699996.0
2006-10-10 07:47:00,1.2596,1.25971,1.25943,1.25949,785800000.0
2006-10-10 07:48:00,1.25952,1.25968,1.25952,1.25965,573300003.0
2006-10-10 07:49:00,1.25925,1.25956,1.25922,1.25939,778100000.0
2006-10-10 07:50:00,1.25921,1.25958,1.25917,1.25949,748600008.0
2006-10-10 07:51:00,1.25957,1.25969,1.25925,1.2595,683700003.0
2006-10-10 07:52:00,1.2594,1.2596,1.25934,1.25951,747199994.0
2006-10-10 07:53:00,1.25951,1.25967,1.25937,1.25946,712299998.0
2006-10-10 07:54:00,1.25931,1.25959,1.25922,1.25941,702700005.0
2006-10-10 07:55:00,1.25934,1.25951,1.25922,1.25944,1022999987.0
2006-10-10 07:56:00,1.25951,1.25968,1.25934,1.25957,870400000.0
2006-10-10 07:57:00,1.25959,1.2597,1.25931,1.25942,650499999.0
2006-10-10 07:58:00,1.25957,1.25967,1.25927,1.25942,833600012.0
2006-10-10 07:59:00,1.25964,1.25971,1.25932,1.25932,923600000.0
2006-10-10 08:00:00,1.25951,1.25966,1.25945,1.25959,639800004.0
2006-10-10 08:01:00,1.25938,1.25966,1.25928,1.25966,668699997.0
2006-10-10 08:02:00,1.25955,1.25961,1.25928,1.25949,812900012.0
2006-10-10 08:03:00,1.25955,1.25963,1.25943,1.25947,666100001.0
2006-10-10 08:04:00,1.25956,1.25972,1.25943,1.25943,913800008.0
2006-10-10 08:05:00,1.25956,1.25956,1.25929,1.25941,1177199996.0
2006-10-10 08:06:00,1.25957,1.25968,1.25941,1.25959,658899999.0
2006-10-10 08:07:00,1.25943,1.25966,1.25925,1.25966,396900001.0
2006-10-10 08:08:00,1.25955,1.25976,1.25941,1.25963,612400007.0
2006-10-10 08:09:00,1.25952,1.25968,1.2594,1.25958,980000012.0
2006-10-10 08:10:00,1.25961,1.25979,1.25954,1.2597,845199999.0
2006-10-10 08:11:00,1.25958,1.25976,1.25944,1.25944,1181400000.0
2006-10-10 08:12:00,1.25946,1.2596,1.25926,1.25941,816400003.0
2006-10-10 08:13:00,1.25932,1.25983,1.25932,1.25967,620699989.0
2006-10-10 08:14:00,1.25973,1.2603,1.25955,1.2603,543900000.0
2006-10-10 08:15:00,1.26029,1.26042,1.26019,1.26019,640000001.0
2006-10-10 08:16:00,1.26024,1.26038,1.2601,1.26032,829600007.0
2006-10-10 08:17:00,1.2604,1.26113,1.2604,1.26099,896800009.0
2006-10-10 08:18:00,1.26094,1.26111,1.2608,1.26091,1152500008.0
2006-10-10 08:19:00,1.26077,1.26088,1.26058,1.26074,899399996.0
2006-10-10 08:20:00,1.26083,1.26095,1.26076,1.2608,670100005.0
2006-10-10 08:21:00,1.26085,1.26093,1.26071,1.26074,1127800003.0
2006-10-10 08:22:00,1.26064,1.26093,1.26037,1.26074,626399995.0
2006-10-10 08:23:00,1.26117,1.2612,1.26102,1.26106,1047900002.0
2006-10-10 08:24:00,1.26114,1.26118,1.26079,1.2608,1103300004.0
2006-10-10 08:25:00,1.26059,1.2607,1.2605,1.26069,632599998.0
2006-10-10 08:26:00,1.26059,1.26069,1.2604,1.26042,705999999.0
2006-10-10 08:27:00,1.26031,1.26047,1.26022,1.26037,1148899997.0
2006-10-10 08:28:00,1.26036,1.26041,1.26012,1.2602,464599995.0
2006-10-10 08:29:00,1.26022,1.26033,1.26006,1.26026,800600000.0
2006-10-10 08:30:00,1.26034,1.26051,1.26005,1.26009,635399995.0
2006-10-10 08:31:00,1.26027,1.26042,1.26009,1.26034,878000006.0
2006-10-10 08:32:00,1.26028,1.26047,1.26016,1.26039,1014300003.0
2006-10-10 08:33:00,1.26033,1.26077,1.26031,1.26055,588300003.0
2006-10-10 08:34:00,1.26065,1.26083,1.26062,1.26083,776900005.0
2006-10-10 08:35:00,1.26077,1.26096,1.26066,1.26073,848100010.0
2006-10-10 08:36:00,1.26073,1.26073,1.26039,1.26047,1038400003.0
2006-10-10 08:37:00,1.26053,1.26065,1.26036,1.26058,811900013.0
2006-10-10 08:38:00,1.26059,1.26071,1.26054,1.26055,352500002.0
2006-10-10 08:39:00,1.26042,1.26056,1.26026,1.26047,877999993.0
2006-10-10 08:40:00,1.26065,1.26075,1.26057,1.26064,734300006.0
2006-10-10 08:41:00,1.26057,1.26067,1.26018,1.26043,1280399998.0
2006-10-10 08:42:00,1.26051,1.26068,1.2605,1.26064,962300007.0
2006-10-10 08:43:00,1.26059,1.26078,1.26051,1.2606,929499994.0
2006-10-10 08:44:00,1.26049,1.26066,1.26036,1.26042,420299996.0
2006-10-10 08:45:00,1.2605,1.26051,1.2603,1.26032,949899996.0
2006-10-10 08:46:00,1.26063,1.26082,1.26063,1.2607,559300000.0
2006-10-10 08:47:00,1.26063,1.26063,1.26024,1.26035,637500008.0
2006-10-10 08:48:00,1.26035,1.26047,1.26028,1.2604,760899998.0
2006-10-10 08:49:00,1.26046,1.26053,1.26034,1.2605,599400010.0
2006-10-10 08:50:00,1.26045,1.26057,1.26026,1.26044,972100011.0
2006-10-10 08:51:00,1.26038,1.26043,1.26021,1.26026,810300003.0
2006-10-10 08:52:00,1.26025,1.26033,1.26006,1.26025,675900015.0
2006-10-10 08:53:00,1.26032,1.26032,1.25998,1.26006,568400000.0
2006-10-10 08:54:00,1.25981,1.25994,1.25973,1.25977,556800000.0
2006-10-10 08:55:00,1.25971,1.25983,1.25963,1.25982,894999990.0
2006-10-10 08:56:00,1.25981,1.26,1.25968,1.25984,642700000.0
2006-10-10 08:57:00,1.25997,1.26011,1.25987,1.26002,819099995.0
2006-10-10 08:58:00,1.26,1.26009,1.25966,1.2597,869500007.0
2006-10-10 08:59:00,1.26002,1.2601,1.25987,1.25991,961699996.0
2006-10-10 09:00:00,1.26013,1.26031,1.25995,1.26024,800900006.0
2006-10-10 09:01:00,1.26031,1.26051,1.26021,1.26024,794600002.0
2006-10-10 09:02:00,1.26008,1.26018,1.25964,1.25968,621399994.0
2006-10-10 09:03:00,1.2596,1.2597,1.25949,1.2597,1131500002.0
2006-10-10 09:04:00,1.25965,1.2598,1.25956,1.25966,739900002.0
2006-10-10 09:05:00,1.25969,1.25979,1.2596,1.25974,544000004.0
2006-10-10 09:06:00,1.2595,1.25963,1.2594,1.25948,944700004.0
2006-10-10 09:07:00,1.2595,1.25963,1.25932,1.25937,725300013.0
2006-10-10 09:08:00,1.25919,1.25938,1.25919,1.25934,546200003.0
2006-10-10 09:09:00,1.25892,1.25923,1.25884,1.25891,720400001.0
2006-10-10 09:10:00,1.25892,1.25901,1.25878,1.25901,1280600000.0
2006-10-10 09:11:00,1.25901,1.25906,1.25887,1.25894,914499997.0
2006-10-10 09:12:00,1.25937,1.25938,1.25886,1.25893,586500001.0
2006-10-10 09:13:00,1.25886,1.25907,1.25863,1.25896,1232800013.0
2006-10-10 09:14:00,1.25903,1.25911,1.25891,1.25905,773400000.0
2006-10-10 09:15:00,1.25905,1.2591,1.25887,1.25895,1000300000.0
2006-10-10 09:16:00,1.25881,1.25897,1.25868,1.25877,465200008.0
2006-10-10 09:17:00,1.25871,1.25921,1.25866,1.25911,719400007.0
2006-10-10 09:18:00,1.25911,1.25919,1.2591,1.25912,216799998.0
2006-10-10 09:19:00,1.259,1.25917,1.25892,1.25903,952500005.0
2006-10-10 09:20:00,1.25894,1.25911,1.25892,1.25904,799200006.0
2006-10-10 09:21:00,1.25896,1.25904,1.25885,1.25904,938000003.0
2006-10-10 09:22:00,1.25894,1.25915,1.25888,1.25903,954500002.0
2006-10-10 09:23:00,1.25889,1.25904,1.25874,1.25904,828600007.0
2006-10-10 09:24:00,1.25903,1.25903,1.25872,1.25872,885200011.0
2006-10-10 09:25:00,1.25861,1.25889,1.25857,1.2587,1069299994.0
2006-10-10 09:26:00,1.25893,1.25909,1.25886,1.25893,497400002.0
2006-10-10 09:27:00,1.25899,1.2591,1.25885,1.25908,876800004.0
2006-10-10 09:28:00,1.25898,1.2592,1.25876,1.25876,922100006.0
2006-10-10 09:29:00,1.25889,1.25921,1.25884,1.25909,1001700007.0
2006-10-10 09:30:00,1.25926,1.2595,1.25921,1.25922,1228200018.0
2006-10-10 09:31:00,1.25918,1.25926,1.25884,1.25895,764200009.0
2006-10-10 09:32:00,1.25904,1.25924,1.25886,1.25924,972900005.0
2006-10-10 09:33:00,1.25917,1.25935,1.25902,1.25927,856299998.0
2006-10-10 09:34:00,1.25938,1.25959,1.25925,1.25947,735099996.0
2006-10-10 09:35:00,1.25943,1.25945,1.25923,1.25945,942900009.0
2006-10-10 09:36:00,1.25922,1.25942,1.25908,1.2594,861900008.0
2006-10-10 09:37:00,1.25926,1.25946,1.25919,1.25945,1095400005.0
2006-10-10 09:38:00,1.25945,1.25987,1.25915,1.25925,641000009.0
2006-10-10 09:39:00,1.2594,1.2594,1.25922,1.25925,407100007.0
2006-10-10 09:40:00,1.25933,1.2594,1.25927,1.25927,645900002.0
2006-10-10 09:41:00,1.25927,1.2593,1.25902,1.25903,772300000.0
2006-10-10 09:42:00,1.25911,1.25931,1.25904,1.25925,774800004.0
2006-10-10 09:43:00,1.25924,1.25936,1.25885,1.25911,598699993.0
2006-10-10 09:44:00,1.25928,1.25932,1.25889,1.25889,915699996.0
2006-10-10 09:45:00,1.25925,1.25942,1.25907,1.25937,647500004.0
2006-10-10 09:46:00,1.25931,1.25946,1.25919,1.25934,657699993.0
2006-10-10 09:47:00,1.25961,1.25997,1.25956,1.2598,684599998.0
2006-10-10 09:48:00,1.25993,1.26011,1.25988,1.25993,544599997.0
2006-10-10 09:49:00,1.26008,1.26026,1.26006,1.26014,664400006.0
2006-10-10 09:50:00,1.26024,1.26029,1.26009,1.26019,964099991.0
2006-10-10 09:51:00,1.25978,1.26013,1.25978,1.25982,605700002.0
2006-10-10 09:52:00,1.2598,1.25989,1.25956,1.25967,769799992.0
2006-10-10 09:53:00,1.25962,1.2597,1.25945,1.25949,725400013.0
2006-10-10 09:54:00,1.25958,1.25971,1.25946,1.25955,811499992.0
2006-10-10 09:55:00,1.25979,1.2598,1.25961,1.25969,1325900011.0
2006-10-10 09:56:00,1.25966,1.25986,1.25952,1.25971,934800012.0
2006-10-10 09:57:00,1.25978,1.2599,1.25973,1.25987,604799998.0
2006-10-10 09:58:00,1.25972,1.25972,1.2595,1.25957,439200005.0
2006-10-10 09:59:00,1.25945,1.25973,1.25935,1.25965,883100005.0
2006-10-10 10:00:00,1.25959,1.25971,1.25954,1.25958,483400006.0
2006-10-10 10:01:00,1.2597,1.2597,1.25954,1.25956,933200000.0
2006-10-10 10:02:00,1.25952,1.25955,1.25934,1.25939,681400004.0
2006-10-10 10:03:00,1.25926,1.2595,1.25926,1.25945,693800013.0
2006-10-10 10:04:00,1.25946,1.25952,1.25933,1.25933,666899991.0
2006-10-10 10:05:00,1.25925,1.25932,1.25911,1.25922,633300003.0
2006-10-10 10:06:00,1.25915,1.2592,1.25898,1.259,552000008.0
2006-10-10 10:07:00,1.25923,1.25923,1.25892,1.25892,572500012.0
2006-10-10 10:08:00,1.25883,1.259,1.25856,1.25859,1097699997.0
2006-10-10 10:09:00,1.25855,1.25866,1.25832,1.2585,1113199995.0
2006-10-10 10:10:00,1.25848,1.25869,1.25847,1.25867,1003299997.0
2006-10-10 10:11:00,1.25859,1.2587,1.2585,1.25854,597199993.0
2006-10-10 10:12:00,1.25872,1.25878,1.2585,1.25862,748899995.0
2006-10-10 10:13:00,1.25858,1.25864,1.25839,1.25851,951300003.0
2006-10-10 10:14:00,1.25862,1.25869,1.25829,1.25834,974599996.0
2006-10-10 10:15:00,1.25843,1.25856,1.25825,1.25835,985600010.0
2006-10-10 10:16:00,1.25826,1.25843,1.25803,1.25829,826200006.0
2006-10-10 10:17:00,1.25854,1.25857,1.25807,1.25837,900200009.0
2006-10-10 10:18:00,1.25846,1.25851,1.25833,1.2584,1316900000.0
2006-10-10 10:19:00,1.2583,1.2583,1.25787,1.25815,626299995.0
2006-10-10 10:20:00,1.25803,1.25816,1.25768,1.25774,767300005.0
2006-10-10 10:21:00,1.2577,1.2577,1.25725,1.25725,986899994.0
2006-10-10 10:22:00,1.25689,1.25705,1.25669,1.25678,608499989.0
2006-10-10 10:23:00,1.25684,1.25688,1.25659,1.25659,673099991.0
2006-10-10 10:24:00,1.25663,1.25687,1.25662,1.25678,596099999.0
2006-10-10 10:25:00,1.25671,1.25687,1.25665,1.25687,542300002.0
2006-10-10 10:26:00,1.25699,1.25703,1.25677,1.25681,590400005.0
2006-10-10 10:27:00,1.25696,1.2571,1.25695,1.25697,377200001.0
2006-10-10 10:28:00,1.25709,1.25722,1.25699,1.25722,727400002.0
2006-10-10 10:29:00,1.25717,1.25723,1.25708,1.25713,750599990.0
2006-10-10 10:30:00,1.2569,1.25706,1.25639,1.2565,636900003.0
2006-10-10 10:31:00,1.25653,1.25673,1.25639,1.25654,610800006.0
2006-10-10 10:32:00,1.25681,1.25692,1.25654,1.25655,1019399999.0
2006-10-10 10:33:00,1.25637,1.25649,1.25602,1.25622,704699994.0
2006-10-10 10:34:00,1.25624,1.25631,1.25588,1.25588,852000012.0
2006-10-10 10:35:00,1.25603,1.25619,1.25599,1.25616,424499997.0
2006-10-10 10:36:00,1.25643,1.25643,1.25623,1.25627,415299997.0
2006-10-10 10:37:00,1.25642,1.25799,1.25631,1.25766,382600003.0
2006-10-10 10:38:00,1.25805,1.25848,1.25785,1.25791,657500006.0
2006-10-10 10:39:00,1.25806,1.25879,1.25806,1.25866,728000008.0
2006-10-10 10:40:00,1.2589,1.259,1.25839,1.2584,411100005.0
2006-10-10 10:41:00,1.25803,1.25824,1.257,1.25702,955400000.0
2006-10-10 10:42:00,1.25693,1.25719,1.25688,1.257,799300003.0
2006-10-10 10:43:00,1.25727,1.25796,1.25721,1.25781,741500001.0
2006-10-10 10:44:00,1.25781,1.25781,1.2572,1.25729,1191000002.0
2006-10-10 10:45:00,1.25717,1.2573,1.25705,1.25716,522199995.0
2006-10-10 10:46:00,1.25737,1.25737,1.25716,1.25726,652200006.0
2006-10-10 10:47:00,1.25728,1.25734,1.25717,1.25723,770099996.0
2006-10-10 10:48:00,1.25731,1.25754,1.2573,1.25749,935700007.0
2006-10-10 10:49:00,1.25744,1.25753,1.25733,1.25741,741700006.0
2006-10-10 10:50:00,1.25733,1.25733,1.25691,1.257,632300003.0
2006-10-10 10:51:00,1.25717,1.2573,1.25705,1.25715,1024899997.0
2006-10-10 10:52:00,1.25719,1.25729,1.25705,1.25715,465500001.0
2006-10-10 10:53:00,1.25702,1.25724,1.25702,1.25715,314299997.0
2006-10-10 10:54:00,1.25683,1.25695,1.25664,1.25672,911599998.0
2006-10-10 10:55:00,1.25655,1.25676,1.25649,1.25655,927200015.0
2006-10-10 10:56:00,1.25657,1.25695,1.25657,1.25681,775300002.0
2006-10-10 10:57:00,1.25681,1.25698,1.2568,1.25692,586800008.0
2006-10-10 10:58:00,1.25666,1.25678,1.25643,1.25659,649099991.0
2006-10-10 10:59:00,1.25645,1.25664,1.25642,1.25655,1006800010.0
2006-10-10 11:00:00,1.25661,1.25673,1.25649,1.2565,701300000.0
2006-10-10 11:01:00,1.25642,1.25649,1.25622,1.25629,824300001.0
2006-10-10 11:02:00,1.25635,1.25648,1.25626,1.2564,982200017.0
2006-10-10 11:03:00,1.25615,1.25632,1.25594,1.25605,616600001.0
2006-10-10 11:04:00,1.25602,1.25613,1.25551,1.25551,1015000000.0
2006-10-10 11:05:00,1.25547,1.25573,1.25539,1.25573,1096500002.0
2006-10-10 11:06:00,1.25576,1.25586,1.25562,1.25569,961000009.0
2006-10-10 11:07:00,1.25586,1.256,1.25577,1.25589,829000004.0
2006-10-10 11:08:00,1.25588,1.25597,1.25562,1.2557,928700009.0
2006-10-10 11:09:00,1.25579,1.25592,1.25571,1.25576,1002999999.0
2006-10-10 11:10:00,1.25572,1.25583,1.25547,1.25574,779199996.0
2006-10-10 11:11:00,1.25553,1.25601,1.25553,1.25601,405199998.0
2006-10-10 11:12:00,1.25583,1.25583,1.2556,1.25568,862900003.0
2006-10-10 11:13:00,1.25579,1.25602,1.25574,1.25602,350800005.0
2006-10-10 11:14:00,1.25607,1.2562,1.256,1.25601,710899994.0
2006-10-10 11:15:00,1.25606,1.25622,1.25599,1.25622,527400005.0
2006-10-10 11:16:00,1.25615,1.25626,1.25606,1.25612,552400001.0
2006-10-10 11:17:00,1.25617,1.25626,1.25602,1.25616,812099996.0
2006-10-10 11:18:00,1.25609,1.25612,1.25586,1.25589,620299998.0
2006-10-10 11:19:00,1.25582,1.25604,1.2558,1.25598,747800005.0
2006-10-10 11:20:00,1.25585,1.25603,1.25574,1.25587,822700012.0
2006-10-10 11:21:00,1.2559,1.25601,1.25581,1.25586,777700011.0
2006-10-10 11:22:00,1.25578,1.256,1.25568,1.25591,911600005.0
2006-10-10 11:23:00,1.25593,1.25646,1.25582,1.25624,638000006.0
2006-10-10 11:24:00,1.25645,1.25645,1.256,1.25607,761100007.0
2006-10-10 11:25:00,1.25612,1.25633,1.25612,1.25625,848199999.0
2006-10-10 11:26:00,1.25627,1.25627,1.25592,1.25599,790899987.0
2006-10-10 11:27:00,1.25582,1.25603,1.25578,1.25595,625399987.0
2006-10-10 11:28:00,1.25578,1.25608,1.25571,1.25591,947800012.0
2006-10-10 11:29:00,1.25611,1.25627,1.256,1.25609,665500004.0
2006-10-10 11:30:00,1.25611,1.25616,1.25596,1.25598,820500000.0
2006-10-10 11:31:00,1.25605,1.25635,1.25589,1.25621,877800006.0
2006-10-10 11:32:00,1.25627,1.25633,1.2561,1.25623,589500010.0
2006-10-10 11:33:00,1.25617,1.25635,1.25607,1.25628,1092599999.0
2006-10-10 11:34:00,1.25613,1.25637,1.25609,1.25626,779000004.0
2006-10-10 11:35:00,1.25625,1.25642,1.25613,1.25625,906100007.0
2006-10-10 11:36:00,1.25632,1.25632,1.25612,1.25614,569800001.0
2006-10-10 11:37:00,1.2562,1.25623,1.25588,1.256,710799997.0
2006-10-10 11:38:00,1.25607,1.25628,1.25607,1.25628,703499995.0
2006-10-10 11:39:00,1.25618,1.25628,1.25601,1.25613,778400010.0
2006-10-10 11:40:00,1.25615,1.25635,1.25608,1.25625,871999999.0
2006-10-10 11:41:00,1.25621,1.25633,1.25604,1.2562,684000010.0
2006-10-10 11:42:00,1.25622,1.25633,1.25608,1.2562,1190099998.0
2006-10-10 11:43:00,1.25617,1.25634,1.25608,1.25624,892300012.0
2006-10-10 11:44:00,1.25622,1.25636,1.25615,1.2563,977500008.0
2006-10-10 11:45:00,1.25615,1.25628,1.25608,1.25624,624600003.0
2006-10-10 11:46:00,1.25596,1.25624,1.25596,1.25624,459900002.0
2006-10-10 11:47:00,1.25596,1.25628,1.25596,1.25625,650100006.0
2006-10-10 11:48:00,1.25615,1.25628,1.25603,1.25608,807400004.0
2006-10-10 11:49:00,1.25627,1.25633,1.25617,1.25618,638200003.0
2006-10-10 11:50:00,1.25614,1.25646,1.25614,1.2564,1206000024.0
2006-10-10 11:51:00,1.2564,1.25647,1.2563,1.25643,876300006.0
2006-10-10 11:52:00,1.25623,1.25646,1.25623,1.25639,1418500005.0
2006-10-10 11:53:00,1.25631,1.25642,1.25622,1.25641,504600002.0
2006-10-10 11:54:00,1.25641,1.25641,1.25618,1.25618,246200002.0
2006-10-10 11:55:00,1.2562,1.25643,1.25608,1.25611,1126999995.0
2006-10-10 11:56:00,1.25647,1.25654,1.2562,1.25629,858799991.0
2006-10-10 11:57:00,1.25659,1.25659,1.25605,1.25622,815700005.0
2006-10-10 11:58:00,1.25634,1.2564,1.25619,1.25619,461099997.0
2006-10-10 11:59:00,1.25624,1.25653,1.25624,1.25646,684699995.0
2006-10-10 12:00:00,1.25643,1.25648,1.2563,1.25639,576100001.0
2006-10-10 12:01:00,1.25649,1.25657,1.25638,1.25653,1295200001.0
2006-10-10 12:02:00,1.2564,1.25658,1.25611,1.25611,986699998.0
2006-10-10 12:03:00,1.25652,1.25667,1.25646,1.25662,722999998.0
2006-10-10 12:04:00,1.25663,1.25678,1.25643,1.25651,756400008.0
2006-10-10 12:05:00,1.25635,1.25664,1.25624,1.25642,896799999.0
2006-10-10 12:06:00,1.25649,1.25669,1.2564,1.25657,1016800005.0
2006-10-10 12:07:00,1.25656,1.25665,1.25635,1.2565,869300014.0
2006-10-10 12:08:00,1.25671,1.25692,1.25664,1.25683,547999996.0
2006-10-10 12:09:00,1.25694,1.25706,1.25684,1.2569,920600005.0
2006-10-10 12:10:00,1.25702,1.25717,1.25698,1.25707,846000010.0
2006-10-10 12:11:00,1.25687,1.25703,1.25673,1.25689,955000016.0
2006-10-10 12:12:00,1.25688,1.25695,1.25673,1.25679,691500007.0
2006-10-10 12:13:00,1.25691,1.25691,1.2566,1.25669,606000012.0
2006-10-10 12:14:00,1.25683,1.25691,1.25669,1.25679,992100010.0
2006-10-10 12:15:00,1.25682,1.257,1.25676,1.2569,639300011.0
2006-10-10 12:16:00,1.25676,1.25684,1.25664,1.25665,631800006.0
2006-10-10 12:17:00,1.25655,1.2567,1.25649,1.25653,1082500004.0
2006-10-10 12:18:00,1.25664,1.25685,1.25654,1.25662,754100001.0
2006-10-10 12:19:00,1.25674,1.25693,1.25669,1.25674,904000012.0
2006-10-10 12:20:00,1.25677,1.25682,1.2566,1.25664,750999991.0
2006-10-10 12:21:00,1.25685,1.25707,1.25675,1.25696,618899992.0
2006-10-10 12:22:00,1.25688,1.25709,1.25683,1.257,797999999.0
2006-10-10 12:23:00,1.25695,1.25708,1.25684,1.25693,676700011.0
2006-10-10 12:24:00,1.25682,1.25698,1.25669,1.25686,874600002.0
2006-10-10 12:25:00,1.25676,1.257,1.25676,1.25693,510999994.0
2006-10-10 12:26:00,1.25685,1.25692,1.25671,1.2568,952200002.0
2006-10-10 12:27:00,1.25683,1.25697,1.25668,1.25684,1028600000.0
2006-10-10 12:28:00,1.25658,1.25673,1.25617,1.25626,601500007.0
2006-10-10 12:29:00,1.25625,1.25638,1.25596,1.25606,543200001.0
2006-10-10 12:30:00,1.25606,1.25615,1.2559,1.25602,604400001.0
2006-10-10 12:31:00,1.2563,1.2563,1.25589,1.25595,854200009.0
2006-10-10 12:32:00,1.25617,1.25627,1.25606,1.25615,752699998.0
2006-10-10 12:33:00,1.25605,1.2562,1.25586,1.25601,498100000.0
2006-10-10 12:34:00,1.25603,1.25627,1.25589,1.25627,1084499992.0
2006-10-10 12:35:00,1.25641,1.25652,1.25614,1.25618,790999996.0
2006-10-10 12:36:00,1.25631,1.25631,1.25585,1.25595,982999998.0
2006-10-10 12:37:00,1.25589,1.25608,1.25586,1.25595,671699998.0
2006-10-10 12:38:00,1.25617,1.25624,1.25572,1.25572,755900002.0
2006-10-10 12:39:00,1.25593,1.25603,1.25575,1.2558,772000009.0
2006-10-10 12:40:00,1.25579,1.2559,1.25568,1.25571,621399997.0
2006-10-10 12:41:00,1.25576,1.25593,1.25573,1.25586,749799996.0
2006-10-10 12:42:00,1.25585,1.2561,1.25575,1.25601,954599993.0
2006-10-10 12:43:00,1.25596,1.25613,1.25596,1.256,462200002.0
2006-10-10 12:44:00,1.25586,1.25606,1.25584,1.25596,982500011.0
2006-10-10 12:45:00,1.25586,1.25607,1.25559,1.25571,927100012.0
2006-10-10 12:46:00,1.25571,1.25573,1.25552,1.2556,712000001.0
2006-10-10 12:47:00,1.25565,1.2559,1.25553,1.25574,936599991.0
2006-10-10 12:48:00,1.25597,1.25607,1.25589,1.25595,937600006.0
2006-10-10 12:49:00,1.25603,1.25609,1.25589,1.25596,1053700003.0
2006-10-10 12:50:00,1.25583,1.25609,1.25566,1.25568,966400003.0
2006-10-10 12:51:00,1.2559,1.25591,1.2556,1.25568,784600001.0
2006-10-10 12:52:00,1.25581,1.256,1.25579,1.2558,573000006.0
2006-10-10 12:53:00,1.25581,1.25596,1.25571,1.25596,733900001.0
2006-10-10 12:54:00,1.256,1.2561,1.25583,1.25609,994800010.0
2006-10-10 12:55:00,1.25591,1.25606,1.25567,1.25591,717100006.0
2006-10-10 12:56:00,1.25589,1.25599,1.2558,1.25594,587199998.0
2006-10-10 12:57:00,1.25586,1.25595,1.25571,1.25582,841900000.0
2006-10-10 12:58:00,1.25563,1.25597,1.25556,1.25556,900199998.0
2006-10-10 12:59:00,1.25562,1.25582,1.25542,1.25573,861599999.0
2006-10-10 13:00:00,1.25578,1.25585,1.25557,1.25565,806899995.0
2006-10-10 13:01:00,1.25551,1.25561,1.25504,1.25513,805100014.0
2006-10-10 13:02:00,1.25535,1.25539,1.25518,1.25522,345899999.0
2006-10-10 13:03:00,1.255,1.25516,1.2549,1.25496,886600004.0
2006-10-10 13:04:00,1.25501,1.25512,1.25476,1.25497,695200005.0
2006-10-10 13:05:00,1.25502,1.25536,1.25502,1.2552,815800018.0
2006-10-10 13:06:00,1.25512,1.25527,1.25502,1.25519,741199997.0
2006-10-10 13:07:00,1.25521,1.2553,1.25501,1.25502,635500000.0
2006-10-10 13:08:00,1.25492,1.25498,1.25448,1.25456,537800003.0
2006-10-10 13:09:00,1.25472,1.25514,1.25472,1.25478,629399992.0
2006-10-10 13:10:00,1.25465,1.2548,1.2546,1.25469,672200004.0
2006-10-10 13:11:00,1.25454,1.25466,1.25444,1.25459,635400005.0
2006-10-10 13:12:00,1.2547,1.2547,1.25449,1.25462,448300005.0
2006-10-10 13:13:00,1.2546,1.2546,1.25436,1.25458,882499997.0
2006-10-10 13:14:00,1.25455,1.25469,1.2545,1.25458,788700002.0
2006-10-10 13:15:00,1.25444,1.25459,1.25402,1.25409,1255099997.0
2006-10-10 13:16:00,1.25395,1.25408,1.25382,1.25401,960300015.0
2006-10-10 13:17:00,1.25381,1.25393,1.25324,1.25334,963000003.0
2006-10-10 13:18:00,1.25335,1.25345,1.25321,1.25342,872599996.0
2006-10-10 13:19:00,1.25334,1.25358,1.25319,1.25358,1280500015.0
2006-10-10 13:20:00,1.25356,1.25373,1.2535,1.25365,715899996.0
2006-10-10 13:21:00,1.25372,1.25375,1.25358,1.25363,778500009.0
2006-10-10 13:22:00,1.25362,1.25365,1.25341,1.25365,348200001.0
2006-10-10 13:23:00,1.25358,1.25365,1.2535,1.25355,621700009.0
2006-10-10 13:24:00,1.25377,1.25391,1.25367,1.25382,861199994.0
2006-10-10 13:25:00,1.25387,1.25387,1.25368,1.25372,636699999.0
2006-10-10 13:26:00,1.25369,1.25377,1.25343,1.25344,826000013.0
2006-10-10 13:27:00,1.25332,1.25343,1.25324,1.25341,1125599998.0
2006-10-10 13:28:00,1.2534,1.2535,1.25329,1.25335,725400001.0
2006-10-10 13:29:00,1.25355,1.25362,1.25333,1.25337,697899999.0
2006-10-10 13:30:00,1.25348,1.25359,1.25331,1.25338,672600004.0
2006-10-10 13:31:00,1.2534,1.25346,1.25322,1.25335,785500011.0
2006-10-10 13:32:00,1.25337,1.25352,1.25322,1.2535,808599997.0
2006-10-10 13:33:00,1.25345,1.25345,1.25317,1.25324,974100003.0
2006-10-10 13:34:00,1.25332,1.25336,1.2532,1.25323,619499997.0
2006-10-10 13:35:00,1.25324,1.25353,1.25311,1.25345,700299992.0
2006-10-10 13:36:00,1.25327,1.25338,1.25306,1.25321,675100003.0
2006-10-10 13:37:00,1.2533,1.25346,1.25322,1.25337,1078500012.0
2006-10-10 13:38:00,1.25325,1.25339,1.25317,1.25323,617199999.0
2006-10-10 13:39:00,1.25342,1.25356,1.25319,1.25327,903499998.0
2006-10-10 13:40:00,1.25329,1.25336,1.2529,1.25315,893699998.0
2006-10-10 13:41:00,1.25325,1.25332,1.25306,1.25309,534300002.0
2006-10-10 13:42:00,1.25335,1.25335,1.25315,1.25329,514999999.0
2006-10-10 13:43:00,1.25325,1.25332,1.25304,1.25316,813100007.0
2006-10-10 13:44:00,1.25311,1.2533,1.25309,1.25317,539500000.0
2006-10-10 13:45:00,1.25321,1.25321,1.2531,1.25315,356900003.0
2006-10-10 13:46:00,1.25307,1.25326,1.25307,1.25316,918699985.0
2006-10-10 13:47:00,1.25311,1.25321,1.25266,1.25271,630899993.0
2006-10-10 13:48:00,1.25275,1.2529,1.25268,1.25274,752099993.0
2006-10-10 13:49:00,1.25276,1.25308,1.25276,1.25292,1270600003.0
2006-10-10 13:50:00,1.25295,1.25302,1.25276,1.25276,606399996.0
2006-10-10 13:51:00,1.25267,1.25301,1.25267,1.25288,572300007.0
2006-10-10 13:52:00,1.25288,1.25303,1.25281,1.2529,923700002.0
2006-10-10 13:53:00,1.25289,1.25302,1.25287,1.25292,632600008.0
2006-10-10 13:54:00,1.25292,1.25302,1.25286,1.2529,828400010.0
2006-10-10 13:55:00,1.25269,1.25287,1.25269,1.25275,421300009.0
2006-10-10 13:56:00,1.25247,1.25288,1.25242,1.25249,555699999.0
2006-10-10 13:57:00,1.25298,1.25321,1.25252,1.25271,1142899995.0
2006-10-10 13:58:00,1.25278,1.25293,1.25265,1.25281,847999999.0
2006-10-10 13:59:00,1.2526,1.25296,1.25257,1.2528,726900003.0
2006-10-10 14:00:00,1.25295,1.25301,1.25281,1.25291,918700002.0
2006-10-10 14:01:00,1.25301,1.25309,1.25284,1.25307,953200004.0
2006-10-10 14:02:00,1.2528,1.25308,1.2528,1.25308,370300000.0
2006-10-10 14:03:00,1.25303,1.25314,1.25292,1.25303,643499992.0
2006-10-10 14:04:00,1.25299,1.25308,1.25288,1.25296,761600003.0
2006-10-10 14:05:00,1.25298,1.25302,1.25279,1.25286,904700003.0
2006-10-10 14:06:00,1.25281,1.25309,1.25276,1.25305,698700002.0
2006-10-10 14:07:00,1.2527,1.25306,1.25269,1.25296,708299997.0
2006-10-10 14:08:00,1.25306,1.2533,1.25298,1.25321,1322800006.0
2006-10-10 14:09:00,1.25311,1.25342,1.25301,1.25334,740800001.0
2006-10-10 14:10:00,1.25343,1.25351,1.25324,1.25327,1035500001.0
2006-10-10 14:11:00,1.25335,1.25356,1.25329,1.2534,891600009.0
2006-10-10 14:12:00,1.25345,1.25354,1.25325,1.25344,1008999990.0
2006-10-10 14:13:00,1.25356,1.25368,1.25341,1.25345,840600003.0
2006-10-10 14:14:00,1.25344,1.2536,1.25335,1.25345,563000002.0
2006-10-10 14:15:00,1.25356,1.25359,1.25324,1.25332,875499992.0
2006-10-10 14:16:00,1.2534,1.25347,1.25327,1.25336,1091100004.0
2006-10-10 14:17:00,1.25319,1.25343,1.25319,1.25332,617100004.0
2006-10-10 14:18:00,1.25335,1.2535,1.25334,1.2534,842000012.0
2006-10-10 14:19:00,1.25326,1.25342,1.25317,1.25337,728700000.0
2006-10-10 14:20:00,1.25311,1.25325,1.25303,1.25318,903700003.0
2006-10-10 14:21:00,1.25311,1.25329,1.2531,1.25318,962700013.0
2006-10-10 14:22:00,1.25324,1.25356,1.25324,1.25349,617500008.0
2006-10-10 14:23:00,1.25338,1.25356,1.25327,1.25348,683199998.0
2006-10-10 14:24:00,1.25327,1.25359,1.25322,1.25359,844099996.0
2006-10-10 14:25:00,1.25363,1.25372,1.25351,1.25364,896900000.0
2006-10-10 14:26:00,1.25366,1.25373,1.25336,1.25362,1034700003.0
2006-10-10 14:27:00,1.2537,1.25372,1.2534,1.25357,751799995.0
2006-10-10 14:28:00,1.25353,1.25372,1.25329,1.25336,825600006.0
2006-10-10 14:29:00,1.25366,1.2538,1.25356,1.25365,753200010.0
2006-10-10 14:30:00,1.25376,1.25383,1.25361,1.2537,726900004.0
2006-10-10 14:31:00,1.25372,1.254,1.25362,1.254,600099998.0
2006-10-10 14:32:00,1.25395,1.25414,1.25389,1.25404,608200002.0
2006-10-10 14:33:00,1.25403,1.25403,1.25361,1.25361,894400002.0
2006-10-10 14:34:00,1.25362,1.2537,1.2535,1.25355,806200003.0
2006-10-10 14:35:00,1.25355,1.25367,1.25325,1.25336,1215800009.0
2006-10-10 14:36:00,1.25347,1.25368,1.25346,1.25356,1279699994.0
2006-10-10 14:37:00,1.25351,1.25373,1.25346,1.25363,430100002.0
2006-10-10 14:38:00,1.25354,1.25375,1.25336,1.25336,522200002.0
2006-10-10 14:39:00,1.25357,1.25366,1.25347,1.25362,747200005.0
2006-10-10 14:40:00,1.25357,1.25396,1.25357,1.25394,761699993.0
2006-10-10 14:41:00,1.25382,1.254,1.25367,1.2539,721500003.0
2006-10-10 14:42:00,1.25393,1.254,1.25371,1.25379,838500008.0
2006-10-10 14:43:00,1.25376,1.25382,1.25366,1.25381,679300007.0
2006-10-10 14:44:00,1.25361,1.25373,1.25349,1.25372,817700005.0
2006-10-10 14:45:00,1.25364,1.25386,1.25363,1.2538,819299992.0
2006-10-10 14:46:00,1.2539,1.25401,1.25377,1.25384,677699999.0
2006-10-10 14:47:00,1.25398,1.2541,1.25385,1.25392,506900004.0
2006-10-10 14:48:00,1.25407,1.25409,1.2538,1.25394,923800013.0
2006-10-10 14:49:00,1.25387,1.25414,1.25371,1.25414,744900003.0
2006-10-10 14:50:00,1.25404,1.25419,1.25395,1.2541,1035700007.0
2006-10-10 14:51:00,1.2542,1.2542,1.25398,1.25399,888900001.0
2006-10-10 14:52:00,1.25385,1.25408,1.25385,1.25397,857100000.0
2006-10-10 14:53:00,1.25383,1.25388,1.25362,1.25375,786300010.0
2006-10-10 14:54:00,1.2538,1.25385,1.25364,1.25378,979299993.0
2006-10-10 14:55:00,1.25385,1.2539,1.25365,1.25377,678000002.0
2006-10-10 14:56:00,1.25357,1.25374,1.2533,1.25334,445899998.0
2006-10-10 14:57:00,1.25348,1.25357,1.25336,1.25336,921099999.0
2006-10-10 14:58:00,1.25313,1.25328,1.25299,1.2532,840900006.0
2006-10-10 14:59:00,1.25349,1.25366,1.2533,1.25342,559600003.0
2006-10-10 15:00:00,1.25357,1.25373,1.25357,1.25365,348300000.0
2006-10-10 15:01:00,1.25356,1.25364,1.2532,1.25329,1031899985.0
2006-10-10 15:02:00,1.25317,1.25329,1.25312,1.25321,548800001.0
2006-10-10 15:03:00,1.25328,1.25328,1.25293,1.25298,821799996.0
2006-10-10 15:04:00,1.25301,1.25312,1.25296,1.25301,866799999.0
2006-10-10 15:05:00,1.25306,1.25328,1.25299,1.25303,528800000.0
2006-10-10 15:06:00,1.25314,1.25332,1.25307,1.25322,762500007.0
2006-10-10 15:07:00,1.25308,1.25322,1.25298,1.25315,467400004.0
2006-10-10 15:08:00,1.25328,1.25328,1.25294,1.253,554600011.0
2006-10-10 15:09:00,1.25312,1.25324,1.25308,1.25323,653799996.0
2006-10-10 15:10:00,1.2531,1.25318,1.25299,1.25305,732500002.0
2006-10-10 15:11:00,1.25289,1.25299,1.25279,1.25285,756699995.0
2006-10-10 15:12:00,1.25285,1.25295,1.25278,1.25288,734300003.0
2006-10-10 15:13:00,1.25293,1.25303,1.2528,1.25291,670400012.0
2006-10-10 15:14:00,1.2529,1.25304,1.2528,1.25294,1090400006.0
2006-10-10 15:15:00,1.25287,1.253,1.2526,1.25275,735500007.0
2006-10-10 15:16:00,1.25275,1.25284,1.25256,1.25276,670599985.0
2006-10-10 15:17:00,1.25276,1.25286,1.25269,1.25281,970999989.0
2006-10-10 15:18:00,1.25282,1.25292,1.25269,1.25269,859800008.0
2006-10-10 15:19:00,1.25279,1.25303,1.2527,1.25275,732899991.0
2006-10-10 15:20:00,1.25299,1.25314,1.25291,1.25307,1113200010.0
2006-10-10 15:21:00,1.25314,1.25329,1.25312,1.25329,872699988.0
2006-10-10 15:22:00,1.25326,1.2534,1.25319,1.25331,717900003.0
2006-10-10 15:23:00,1.25309,1.25324,1.25304,1.25324,508000002.0
2006-10-10 15:24:00,1.25319,1.25339,1.25308,1.25327,588699998.0
2006-10-10 15:25:00,1.2535,1.2535,1.2533,1.25342,482599997.0
2006-10-10 15:26:00,1.2533,1.25349,1.25318,1.25349,752800001.0
2006-10-10 15:27:00,1.25341,1.25352,1.25324,1.25333,763299998.0
2006-10-10 15:28:00,1.25324,1.25346,1.25315,1.25334,1104099989.0
2006-10-10 15:29:00,1.25308,1.25332,1.25307,1.25314,1123699994.0
2006-10-10 15:30:00,1.25315,1.25324,1.2527,1.2528,776300012.0
2006-10-10 15:31:00,1.25283,1.25306,1.25277,1.25294,352600002.0
2006-10-10 15:32:00,1.25317,1.25325,1.25303,1.25309,916000002.0
2006-10-10 15:33:00,1.25278,1.25319,1.25278,1.25313,999899995.0
2006-10-10 15:34:00,1.25299,1.25309,1.25278,1.25294,1058800009.0
2006-10-10 15:35:00,1.25279,1.25303,1.25267,1.25288,1324400004.0
2006-10-10 15:36:00,1.25271,1.25289,1.25271,1.25289,499299997.0
2006-10-10 15:37:00,1.25284,1.25284,1.25222,1.25228,580799996.0
2006-10-10 15:38:00,1.25228,1.25228,1.25201,1.25209,606599997.0
2006-10-10 15:39:00,1.25214,1.25222,1.25191,1.25206,692000007.0
2006-10-10 15:40:00,1.25205,1.25225,1.25193,1.25225,1174900015.0
2006-10-10 15:41:00,1.2521,1.25232,1.25206,1.25224,1016500015.0
2006-10-10 15:42:00,1.25225,1.25232,1.25207,1.25213,682199993.0
2006-10-10 15:43:00,1.25222,1.25242,1.2522,1.25227,869100008.0
2006-10-10 15:44:00,1.25221,1.2524,1.25213,1.25221,640800000.0
2006-10-10 15:45:00,1.252,1.25233,1.25191,1.25226,538099992.0
2006-10-10 15:46:00,1.25222,1.25236,1.25213,1.25213,794900001.0
2006-10-10 15:47:00,1.25221,1.2524,1.25217,1.25227,592099996.0
2006-10-10 15:48:00,1.25243,1.25247,1.25227,1.2524,640200008.0
2006-10-10 15:49:00,1.25244,1.25259,1.25237,1.25252,568099997.0
2006-10-10 15:50:00,1.25237,1.25249,1.25217,1.25217,888499998.0
2006-10-10 15:51:00,1.25183,1.25209,1.25183,1.252,811100005.0
2006-10-10 15:52:00,1.25188,1.25229,1.25182,1.25229,656199997.0
2006-10-10 15:53:00,1.25222,1.25232,1.2521,1.25221,606999995.0
2006-10-10 15:54:00,1.25227,1.2525,1.25222,1.25237,726699998.0
2006-10-10 15:55:00,1.25239,1.25261,1.25231,1.25239,1406000006.0
2006-10-10 15:56:00,1.25244,1.25252,1.25222,1.25226,783999997.0
2006-10-10 15:57:00,1.2524,1.25248,1.25218,1.2522,784299990.0
2006-10-10 15:58:00,1.25233,1.25249,1.25228,1.2524,585900007.0
2006-10-10 15:59:00,1.25239,1.25256,1.25236,1.25239,347100002.0
2006-10-10 16:00:00,1.25246,1.25272,1.25237,1.25262,733400000.0
2006-10-10 16:01:00,1.25265,1.25274,1.25253,1.25253,822300004.0
2006-10-10 16:02:00,1.25257,1.25259,1.25225,1.25233,587599995.0
2006-10-10 16:03:00,1.25242,1.25252,1.25232,1.25238,957300006.0
2006-10-10 16:04:00,1.25222,1.25253,1.25212,1.25253,567199999.0
2006-10-10 16:05:00,1.25261,1.25271,1.25249,1.25261,820199998.0
2006-10-10 16:06:00,1.2526,1.2526,1.25224,1.25225,643099998.0
2006-10-10 16:07:00,1.25232,1.25247,1.25229,1.25242,817099997.0
2006-10-10 16:08:00,1.25244,1.2526,1.25236,1.2526,816000007.0
2006-10-10 16:09:00,1.25272,1.25313,1.25266,1.25303,737900000.0
2006-10-10 16:10:00,1.25295,1.25311,1.25289,1.25304,560100015.0
2006-10-10 16:11:00,1.25302,1.25308,1.25282,1.25294,756400011.0
2006-10-10 16:12:00,1.25307,1.25321,1.25291,1.25302,552500009.0
2006-10-10 16:13:00,1.25271,1.25303,1.2527,1.25278,842500007.0
2006-10-10 16:14:00,1.25268,1.25279,1.25262,1.25276,1103900005.0
2006-10-10 16:15:00,1.25279,1.25297,1.25279,1.25288,729699993.0
2006-10-10 16:16:00,1.25288,1.253,1.25253,1.25269,562200009.0
2006-10-10 16:17:00,1.25269,1.2528,1.25257,1.25275,545899998.0
2006-10-10 16:18:00,1.25264,1.25271,1.25257,1.25263,701100007.0
2006-10-10 16:19:00,1.25252,1.25269,1.25242,1.25248,782299999.0
2006-10-10 16:20:00,1.2524,1.25246,1.25221,1.25221,793699995.0
2006-10-10 16:21:00,1.25242,1.25249,1.25231,1.25239,680500003.0
2006-10-10 16:22:00,1.25244,1.25255,1.2523,1.2524,752400003.0
2006-10-10 16:23:00,1.25258,1.25262,1.25241,1.25246,776399992.0
2006-10-10 16:24:00,1.25226,1.25257,1.25226,1.25253,699000006.0
2006-10-10 16:25:00,1.25245,1.25256,1.25233,1.25239,536499998.0
2006-10-10 16:26:00,1.25251,1.25251,1.25214,1.25214,822200004.0
2006-10-10 16:27:00,1.25231,1.25257,1.25217,1.25257,919300005.0
2006-10-10 16:28:00,1.25267,1.2527,1.25255,1.25258,476800008.0
2006-10-10 16:29:00,1.25249,1.25263,1.25235,1.25241,883999995.0
2006-10-10 16:30:00,1.25227,1.25235,1.25218,1.25226,747100010.0
2006-10-10 16:31:00,1.25232,1.25242,1.25204,1.25233,807699998.0
2006-10-10 16:32:00,1.25232,1.25241,1.25223,1.25231,478900000.0
2006-10-10 16:33:00,1.25233,1.25236,1.25208,1.25222,705600000.0
2006-10-10 16:34:00,1.2524,1.2525,1.2523,1.25239,829999999.0
2006-10-10 16:35:00,1.2523,1.25255,1.25216,1.25255,1043700020.0
2006-10-10 16:36:00,1.25233,1.25259,1.25231,1.25235,1000500000.0
2006-10-10 16:37:00,1.2523,1.25242,1.25215,1.25234,613499997.0
2006-10-10 16:38:00,1.2524,1.25257,1.25222,1.25236,587000006.0
2006-10-10 16:39:00,1.25232,1.25243,1.25222,1.25243,781800002.0
2006-10-10 16:40:00,1.2524,1.25254,1.2524,1.25254,602399998.0
2006-10-10 16:41:00,1.25252,1.25263,1.2524,1.25253,393899996.0
2006-10-10 16:42:00,1.25243,1.25273,1.25239,1.25252,939600004.0
2006-10-10 16:43:00,1.25276,1.25296,1.25271,1.25293,789300002.0
2006-10-10 16:44:00,1.2529,1.25303,1.2528,1.25297,920700002.0
2006-10-10 16:45:00,1.25293,1.25303,1.25284,1.25293,803600000.0
2006-10-10 16:46:00,1.25305,1.25305,1.25272,1.25272,555099998.0
2006-10-10 16:47:00,1.2529,1.25309,1.25283,1.25295,887500004.0
2006-10-10 16:48:00,1.25312,1.25331,1.25312,1.25329,862200002.0
2006-10-10 16:49:00,1.25328,1.25339,1.25314,1.25326,758800004.0
2006-10-10 16:50:00,1.25342,1.2535,1.25335,1.25337,344599998.0
2006-10-10 16:51:00,1.25329,1.25336,1.25295,1.25324,746700003.0
2006-10-10 16:52:00,1.25339,1.25354,1.25333,1.25342,1091900009.0
2006-10-10 16:53:00,1.25327,1.25362,1.25327,1.25362,934499994.0
2006-10-10 16:54:00,1.25363,1.25379,1.25359,1.25376,560900007.0
2006-10-10 16:55:00,1.25371,1.25371,1.2535,1.25357,530699998.0
2006-10-10 16:56:00,1.25353,1.25362,1.25344,1.25355,523400000.0
2006-10-10 16:57:00,1.25324,1.25357,1.25324,1.2535,423600007.0
2006-10-10 16:58:00,1.25353,1.25356,1.2533,1.25352,607699999.0
2006-10-10 16:59:00,1.2536,1.25377,1.2536,1.25368,787800005.0
2006-10-10 17:00:00,1.25361,1.25377,1.2536,1.25367,823200000.0
2006-10-10 17:01:00,1.2535,1.2536,1.25349,1.25353,92900002.0
2006-10-10 17:02:00,1.25356,1.25371,1.25354,1.2536,757000000.0
2006-10-10 17:03:00,1.25366,1.25366,1.25343,1.25354,443900004.0
2006-10-10 17:04:00,1.25356,1.25382,1.25356,1.2537,965699997.0
2006-10-10 17:05:00,1.25367,1.25382,1.25355,1.25355,646900002.0
2006-10-10 17:06:00,1.25356,1.25371,1.25345,1.25362,731799998.0
2006-10-10 17:07:00,1.25373,1.25373,1.25341,1.25353,712099989.0
2006-10-10 17:08:00,1.25349,1.25352,1.25325,1.25341,665200003.0
2006-10-10 17:09:00,1.25348,1.25352,1.25323,1.25329,616900003.0
2006-10-10 17:10:00,1.25332,1.25341,1.25312,1.25325,799099997.0
2006-10-10 17:11:00,1.25319,1.2535,1.25313,1.25345,618700006.0
2006-10-10 17:12:00,1.25343,1.2536,1.2534,1.2536,508499998.0
2006-10-10 17:13:00,1.25329,1.25345,1.25313,1.25323,703200006.0
2006-10-10 17:14:00,1.25358,1.25365,1.25348,1.2535,763599995.0
2006-10-10 17:15:00,1.2536,1.2536,1.25332,1.25338,978199990.0
2006-10-10 17:16:00,1.25347,1.25366,1.25339,1.25364,911100004.0
2006-10-10 17:17:00,1.25349,1.25372,1.25341,1.25372,625599998.0
2006-10-10 17:18:00,1.25365,1.25372,1.2535,1.25356,422199998.0
2006-10-10 17:19:00,1.25351,1.25363,1.25342,1.25351,726200000.0
2006-10-10 17:20:00,1.25331,1.25342,1.2531,1.25323,644399991.0
2006-10-10 17:21:00,1.25325,1.25348,1.25323,1.25326,658800001.0
2006-10-10 17:22:00,1.2534,1.25359,1.2534,1.25351,863600006.0
2006-10-10 17:23:00,1.25341,1.25359,1.25333,1.25341,524300002.0
2006-10-10 17:24:00,1.2536,1.25371,1.25355,1.2537,641500004.0
2006-10-10 17:25:00,1.25371,1.25372,1.25347,1.25355,690200000.0
2006-10-10 17:26:00,1.25352,1.25378,1.25343,1.25357,1020500014.0
2006-10-10 17:27:00,1.2534,1.25353,1.25319,1.2533,957299999.0
2006-10-10 17:28:00,1.25318,1.25339,1.25303,1.25303,847100004.0
2006-10-10 17:29:00,1.25319,1.25353,1.25314,1.25343,1096200013.0
2006-10-10 17:30:00,1.25338,1.25349,1.2533,1.25336,1341599999.0
2006-10-10 17:31:00,1.25343,1.25358,1.25326,1.25343,952600007.0
2006-10-10 17:32:00,1.25348,1.25355,1.25337,1.25352,896499998.0
2006-10-10 17:33:00,1.25357,1.25368,1.2534,1.25352,455599994.0
2006-10-10 17:34:00,1.25364,1.25364,1.25348,1.25353,689200003.0
2006-10-10 17:35:00,1.25328,1.25343,1.25316,1.25343,559999995.0
2006-10-10 17:36:00,1.25331,1.25351,1.25329,1.2534,1173800011.0
2006-10-10 17:37:00,1.25329,1.25351,1.25322,1.25338,380899998.0
2006-10-10 17:38:00,1.25355,1.2536,1.25337,1.25346,965100001.0
2006-10-10 17:39:00,1.25356,1.25372,1.25347,1.25358,708200002.0
2006-10-10 17:40:00,1.25342,1.25379,1.25342,1.25369,603000002.0
2006-10-10 17:41:00,1.25366,1.25377,1.25358,1.25375,520100000.0
2006-10-10 17:42:00,1.25385,1.254,1.25374,1.25382,811899998.0
2006-10-10 17:43:00,1.25354,1.25364,1.25345,1.25363,677400002.0
2006-10-10 17:44:00,1.25359,1.25372,1.25348,1.25356,634300005.0
2006-10-10 17:45:00,1.25377,1.25389,1.25369,1.25377,628799998.0
2006-10-10 17:46:00,1.25359,1.25376,1.25349,1.25354,878799996.0
2006-10-10 17:47:00,1.25364,1.25377,1.25349,1.25351,501800006.0
2006-10-10 17:48:00,1.2537,1.25378,1.25333,1.25343,990300011.0
2006-10-10 17:49:00,1.25347,1.25377,1.25347,1.25368,797200017.0
2006-10-10 17:50:00,1.25349,1.25365,1.25337,1.25357,1005100005.0
2006-10-10 17:51:00,1.25363,1.25363,1.25329,1.25341,371700005.0
2006-10-10 17:52:00,1.25352,1.25373,1.25352,1.25367,902699998.0
2006-10-10 17:53:00,1.25361,1.25367,1.25346,1.25346,908899998.0
2006-10-10 17:54:00,1.25359,1.25373,1.25349,1.25357,971800006.0
2006-10-10 17:55:00,1.25371,1.25397,1.25371,1.25387,583099999.0
2006-10-10 17:56:00,1.25371,1.25385,1.25353,1.25369,1107900009.0
2006-10-10 17:57:00,1.25373,1.25397,1.25371,1.25379,543699997.0
2006-10-10 17:58:00,1.25369,1.25381,1.25357,1.25381,580600008.0
2006-10-10 17:59:00,1.25383,1.25391,1.25369,1.25379,853300005.0
2006-10-10 18:00:00,1.25392,1.25414,1.25386,1.254,565000002.0
2006-10-10 18:01:00,1.254,1.254,1.2538,1.2538,1631900008.0
2006-10-10 18:02:00,1.2539,1.2539,1.2538,1.2538,1631900008.0
2006-10-10 18:03:00,1.2539,1.2539,1.2538,1.2538,1631900008.0
2006-10-10 18:04:00,1.2539,1.2539,1.2538,1.2539,1631900008.0
2006-10-10 18:05:00,1.2538,1.2539,1.2537,1.2537,1631900008.0
2006-10-10 18:06:00,1.2536,1.2537,1.2536,1.2536,1631900008.0
2006-10-10 18:07:00,1.2537,1.2537,1.2536,1.2536,1631900008.0
2006-10-10 18:09:00,1.2534,1.2534,1.2533,1.2533,1631900008.0
2006-10-10 18:10:00,1.2534,1.2534,1.2533,1.2533,1631900008.0
2006-10-10 18:11:00,1.2534,1.2534,1.2533,1.2534,1631900008.0
2006-10-10 18:12:00,1.2533,1.2534,1.2533,1.2533,1631900008.0
2006-10-10 18:13:00,1.2534,1.2534,1.2533,1.2533,1631900008.0
2006-10-10 18:14:00,1.2532,1.2532,1.2532,1.2532,1631900008.0
2006-10-10 18:15:00,1.2531,1.2531,1.2531,1.2531,1631900008.0
2006-10-10 18:20:00,1.2532,1.2533,1.2531,1.2533,1631900008.0
2006-10-10 18:21:00,1.2534,1.2534,1.2533,1.2534,1631900008.0
2006-10-10 18:22:00,1.2533,1.2534,1.2533,1.2534,1631900008.0
2006-10-10 18:23:00,1.2535,1.2535,1.2534,1.2535,1631900008.0
2006-10-10 18:24:00,1.2534,1.2535,1.2534,1.2534,1631900008.0
2006-10-10 18:25:00,1.2535,1.2535,1.2533,1.2533,1631900008.0
2006-10-10 18:27:00,1.2534,1.2534,1.2534,1.2534,1631900008.0
2006-10-10 18:28:00,1.2535,1.2535,1.2534,1.2535,1631900008.0
2006-10-10 18:29:00,1.2534,1.2535,1.2534,1.2535,1631900008.0
2006-10-10 18:31:00,1.2536,1.2536,1.2535,1.2535,1631900008.0
2006-10-10 18:32:00,1.2536,1.2536,1.2536,1.2536,1631900008.0
2006-10-10 18:33:00,1.2535,1.2536,1.2535,1.2535,1631900008.0
2006-10-10 18:34:00,1.2536,1.2536,1.2536,1.2536,1631900008.0
2006-10-10 18:35:00,1.2537,1.2538,1.2536,1.2538,1631900008.0
2006-10-10 18:36:00,1.2537,1.2538,1.2537,1.2538,1631900008.0
2006-10-10 18:37:00,1.2537,1.2538,1.2537,1.2537,1631900008.0
2006-10-10 18:39:00,1.2538,1.2538,1.2537,1.2537,1631900008.0
2006-10-10 18:42:00,1.2539,1.2539,1.2538,1.2539,1631900008.0
2006-10-10 18:43:00,1.2538,1.254,1.2538,1.254,1631900008.0
2006-10-10 18:44:00,1.2541,1.2541,1.2541,1.2541,1631900008.0
2006-10-10 18:45:00,1.25397,1.2542,1.25397,1.25414,1631900008.0
2006-10-10 18:46:00,1.25412,1.25423,1.25407,1.25423,1486299989.0
2006-10-10 18:47:00,1.254,1.2541,1.2539,1.254,1253799986.0
2006-10-10 18:48:00,1.2541,1.2541,1.254,1.2541,1253799986.0
2006-10-10 18:49:00,1.254,1.2541,1.254,1.254,1253799986.0
2006-10-10 18:50:00,1.2541,1.2541,1.2541,1.2541,1253799986.0
2006-10-10 18:51:00,1.2542,1.2542,1.2541,1.2542,1253799986.0
2006-10-10 18:52:00,1.2541,1.2541,1.2539,1.254,1253799986.0
2006-10-10 18:53:00,1.2539,1.254,1.2539,1.2539,1253799986.0
2006-10-10 18:54:00,1.2538,1.2538,1.2537,1.2537,1253799986.0
2006-10-10 18:55:00,1.2536,1.2536,1.2535,1.2535,1253799986.0
2006-10-10 18:56:00,1.2536,1.2536,1.2536,1.2536,1253799986.0
2006-10-10 18:57:00,1.2537,1.2537,1.2536,1.2536,1253799986.0
2006-10-10 18:58:00,1.2537,1.2537,1.2535,1.2535,1253799986.0
2006-10-10 18:59:00,1.2536,1.2536,1.2536,1.2536,1253799986.0
2006-10-10 19:00:00,1.2535,1.2537,1.2535,1.2536,1253799986.0
2006-10-10 19:01:00,1.2537,1.2538,1.2536,1.2537,1253799986.0
2006-10-10 19:02:00,1.2538,1.2538,1.2537,1.2537,1253799986.0
2006-10-10 19:03:00,1.2538,1.2538,1.2538,1.2538,1253799986.0
2006-10-10 19:04:00,1.2537,1.2538,1.2537,1.2538,1253799986.0
2006-10-10 19:05:00,1.2537,1.2537,1.2537,1.2537,1253799986.0
2006-10-10 19:06:00,1.2536,1.2537,1.2536,1.2537,1253799986.0
2006-10-10 19:07:00,1.2538,1.2538,1.2536,1.2536,1253799986.0
2006-10-10 19:08:00,1.2537,1.2537,1.2536,1.2536,1253799986.0
2006-10-10 19:09:00,1.2537,1.2537,1.2536,1.2536,1253799986.0
2006-10-10 19:10:00,1.25354,1.25365,1.25345,1.2536,1253799986.0
2006-10-10 19:13:00,1.25358,1.25372,1.25352,1.25355,1233499999.0
2006-10-10 19:14:00,1.25363,1.25389,1.25361,1.25369,1123399989.0
2006-10-10 19:16:00,1.2535,1.2535,1.2535,1.2535,1887299998.0
2006-10-10 19:17:00,1.2534,1.2535,1.2534,1.2535,1887299998.0
2006-10-10 19:19:00,1.25352,1.25352,1.25332,1.25343,1887299998.0
2006-10-10 19:20:00,1.2534,1.2534,1.2533,1.2534,894200005.0
2006-10-10 19:21:00,1.2535,1.2535,1.2533,1.2534,894200005.0
2006-10-10 19:22:00,1.2534,1.25368,1.25335,1.25352,894200005.0
2006-10-10 19:23:00,1.2535,1.2535,1.2534,1.2535,1799799997.0
2006-10-10 19:24:00,1.2534,1.2534,1.2532,1.2532,1799799997.0
2006-10-10 19:25:00,1.2533,1.2533,1.253,1.2531,1799799997.0
2006-10-10 19:26:00,1.253,1.2531,1.2529,1.253,1799799997.0
2006-10-10 19:27:00,1.2529,1.253,1.2529,1.253,1799799997.0
2006-10-10 19:28:00,1.25304,1.25312,1.25295,1.2531,1799799997.0
2006-10-10 19:29:00,1.25313,1.25336,1.25313,1.25328,1232500008.0
2006-10-10 19:33:00,1.2532,1.2533,1.2532,1.2533,1112000003.0
2006-10-10 19:34:00,1.2532,1.2533,1.2532,1.2533,1112000003.0
2006-10-10 19:35:00,1.2534,1.2534,1.2532,1.2532,1112000003.0
2006-10-10 19:36:00,1.2531,1.2532,1.2531,1.2532,1112000003.0
2006-10-10 19:37:00,1.25331,1.2534,1.25314,1.25319,1112000003.0
2006-10-10 19:40:00,1.2531,1.2531,1.2531,1.2531,613400005.0
2006-10-10 19:43:00,1.25305,1.25332,1.25305,1.25319,613400005.0
2006-10-10 19:44:00,1.25327,1.25335,1.25305,1.25324,2088100010.0
2006-10-10 19:45:00,1.25326,1.25333,1.25311,1.25311,1058799995.0
2006-10-10 19:46:00,1.2531,1.25321,1.25304,1.25307,1969799995.0
2006-10-10 19:47:00,1.2531,1.2532,1.25295,1.25315,2015900001.0
2006-10-10 19:48:00,1.2532,1.2532,1.2531,1.2532,1013699995.0
2006-10-10 19:50:00,1.25321,1.25332,1.25314,1.25317,1013699995.0
2006-10-10 19:51:00,1.25322,1.25333,1.25311,1.25316,1492599998.0
2006-10-10 19:52:00,1.25322,1.25333,1.25312,1.25324,1654799999.0
2006-10-10 19:53:00,1.25311,1.25334,1.25311,1.25325,2136100004.0
2006-10-10 19:55:00,1.25325,1.25325,1.25308,1.25316,1445000008.0
2006-10-10 20:02:00,1.25324,1.2533,1.25305,1.25326,1335900002.0
2006-10-10 20:03:00,1.25324,1.25332,1.25309,1.25309,938100001.0
2006-10-10 20:05:00,1.25312,1.25333,1.25304,1.25314,1762099992.0
2006-10-10 20:06:00,1.25324,1.25333,1.25318,1.25324,1877400000.0
2006-10-10 20:07:00,1.25322,1.25322,1.25299,1.25299,1045699995.0
2006-10-10 20:08:00,1.2531,1.2531,1.2531,1.2531,1276199995.0
2006-10-10 20:09:00,1.25311,1.25324,1.2531,1.25319,1276199995.0
2006-10-10 20:10:00,1.25314,1.2533,1.2531,1.25325,1888799997.0
2006-10-10 20:11:00,1.25319,1.25325,1.25312,1.25324,1226700015.0
2006-10-10 20:12:00,1.2532,1.2532,1.2531,1.2532,1827700016.0
2006-10-10 20:13:00,1.25315,1.2533,1.2531,1.25323,1827700016.0
2006-10-10 20:14:00,1.25316,1.25331,1.25312,1.25327,2073899994.0
2006-10-10 20:15:00,1.2533,1.2534,1.2533,1.2534,867400006.0
2006-10-10 20:16:00,1.2533,1.2535,1.2532,1.2534,867400006.0
2006-10-10 20:17:00,1.25362,1.2537,1.25357,1.2537,867400006.0
2006-10-10 20:18:00,1.25363,1.25371,1.25354,1.25359,1184800007.0
2006-10-10 20:19:00,1.25374,1.25391,1.25363,1.2538,1889700011.0
2006-10-10 20:20:00,1.25382,1.25388,1.25341,1.25354,2114999985.0
2006-10-10 20:21:00,1.25372,1.2538,1.25359,1.25369,1542999999.0
2006-10-10 20:22:00,1.25374,1.25396,1.25364,1.25395,986900012.0
2006-10-10 20:24:00,1.25364,1.2538,1.25364,1.2538,1808300008.0
2006-10-10 20:25:00,1.2537,1.2538,1.25353,1.25359,971800001.0
2006-10-10 20:26:00,1.25354,1.25368,1.25348,1.2536,1115300008.0
2006-10-10 20:27:00,1.2537,1.2537,1.2536,1.2537,1265400004.0
2006-10-10 20:28:00,1.2538,1.2538,1.2537,1.2537,1265400004.0
2006-10-10 20:29:00,1.2536,1.2537,1.2536,1.2537,1265400004.0
2006-10-10 20:30:00,1.2536,1.2537,1.2536,1.2537,1265400004.0
2006-10-10 20:31:00,1.2536,1.2536,1.2536,1.2536,1265400004.0
2006-10-10 20:33:00,1.2537,1.2537,1.2536,1.2537,1265400004.0
2006-10-10 20:34:00,1.2536,1.2538,1.2536,1.2537,1265400004.0
2006-10-10 20:35:00,1.2538,1.2538,1.2537,1.2537,1265400004.0
2006-10-10 20:36:00,1.2538,1.2538,1.2537,1.2537,1265400004.0
2006-10-10 20:41:00,1.2538,1.2538,1.2537,1.2537,1265400004.0
2006-10-10 20:42:00,1.25396,1.25403,1.25374,1.25393,1265400004.0
2006-10-10 20:43:00,1.2538,1.2538,1.2538,1.2538,2025400021.0
2006-10-10 20:45:00,1.2539,1.254,1.2539,1.2539,2025400021.0
2006-10-10 20:46:00,1.254,1.254,1.2538,1.2538,2025400021.0
2006-10-10 20:48:00,1.2537,1.2537,1.2537,1.2537,2025400021.0
2006-10-10 20:49:00,1.2536,1.2536,1.2536,1.2536,2025400021.0
2006-10-10 20:50:00,1.2535,1.2535,1.2533,1.2535,2025400021.0
2006-10-10 20:51:00,1.25343,1.25346,1.2532,1.25332,2025400021.0
2006-10-10 20:52:00,1.2534,1.2535,1.2534,1.2534,2122200007.0
2006-10-10 20:53:00,1.2535,1.2535,1.2533,1.2534,2122200007.0
2006-10-10 20:54:00,1.2533,1.2534,1.2533,1.2533,2122200007.0
2006-10-10 20:55:00,1.2534,1.2535,1.2533,1.2535,2122200007.0
2006-10-10 20:56:00,1.2534,1.2535,1.2533,1.2533,2122200007.0
2006-10-10 20:57:00,1.2532,1.2532,1.2532,1.2532,2122200007.0
2006-10-10 20:58:00,1.2531,1.2532,1.2531,1.2532,2122200007.0
2006-10-10 20:59:00,1.2533,1.2533,1.2532,1.2533,2122200007.0
2006-10-10 21:00:00,1.2532,1.2533,1.2532,1.2532,2122200007.0
2006-10-10 21:01:00,1.2533,1.2533,1.2531,1.2533,2122200007.0
2006-10-10 21:04:00,1.2533,1.25339,1.25318,1.2533,2122200007.0
2006-10-10 21:05:00,1.2532,1.2533,1.2532,1.2533,1698899991.0
2006-10-10 21:06:00,1.25325,1.25342,1.25322,1.25329,1698899991.0
2006-10-10 21:07:00,1.2533,1.2534,1.2533,1.2534,1003500013.0
2006-10-10 21:08:00,1.25341,1.25359,1.25335,1.25338,1003500013.0
2006-10-10 21:09:00,1.25335,1.25354,1.25321,1.25349,1510400010.0
2006-10-10 21:10:00,1.25322,1.25358,1.25322,1.2533,1791800001.0
2006-10-10 21:12:00,1.25351,1.25352,1.25322,1.25322,1951800008.0
2006-10-10 21:15:00,1.2534,1.2534,1.2534,1.2534,2123900016.0
2006-10-10 21:16:00,1.2533,1.25347,1.25328,1.2534,2123900016.0
2006-10-10 21:17:00,1.2533,1.2534,1.2533,1.2534,928800002.0
2006-10-10 21:18:00,1.25343,1.25351,1.25328,1.25328,928800002.0
2006-10-10 21:22:00,1.2533,1.2533,1.2533,1.2533,1837800008.0
2006-10-10 21:23:00,1.2534,1.2534,1.2534,1.2534,1837800008.0
2006-10-10 21:25:00,1.25325,1.25343,1.25317,1.25337,1837800008.0
2006-10-10 21:26:00,1.25336,1.25359,1.25328,1.25334,2046800011.0
2006-10-10 21:27:00,1.25345,1.25366,1.25337,1.25355,1878300010.0
2006-10-10 21:28:00,1.2533,1.25342,1.25321,1.25327,1607200012.0
2006-10-10 21:29:00,1.25334,1.25367,1.25334,1.25358,714699997.0
2006-10-10 21:30:00,1.25347,1.2536,1.25338,1.25352,812500006.0
2006-10-10 21:31:00,1.25338,1.25367,1.25337,1.25365,563799992.0
2006-10-10 21:33:00,1.25338,1.25345,1.25329,1.25335,1425199999.0
2006-10-10 21:34:00,1.25336,1.25343,1.25318,1.25333,1540499993.0
2006-10-10 21:35:00,1.25336,1.2535,1.25326,1.25329,2136699993.0
2006-10-10 21:36:00,1.25338,1.25359,1.25333,1.25336,891799998.0
2006-10-10 21:37:00,1.25337,1.25353,1.25328,1.25334,1634600004.0
2006-10-10 21:38:00,1.25325,1.25341,1.25322,1.25336,1465300002.0
2006-10-10 21:39:00,1.25324,1.25358,1.25324,1.25339,1424400004.0
2006-10-10 21:40:00,1.2534,1.2534,1.2533,1.2533,1861600020.0
2006-10-10 21:41:00,1.25329,1.25339,1.25313,1.25313,1861600020.0
2006-10-10 21:42:00,1.25306,1.25324,1.25306,1.25311,2006800009.0
2006-10-10 21:43:00,1.2531,1.2531,1.2531,1.2531,1056100008.0
2006-10-10 21:44:00,1.2532,1.2532,1.2531,1.2532,1056100008.0
2006-10-10 21:45:00,1.2531,1.2532,1.2531,1.2532,1056100008.0
2006-10-10 21:46:00,1.2531,1.2532,1.2531,1.2532,1056100008.0
2006-10-10 21:47:00,1.2531,1.2532,1.2531,1.2531,1056100008.0
2006-10-10 21:48:00,1.25316,1.25323,1.253,1.25305,1056100008.0
2006-10-10 21:49:00,1.25306,1.25319,1.25302,1.2531,910999999.0
2006-10-10 21:50:00,1.25317,1.25329,1.25302,1.25302,740399998.0
2006-10-10 21:51:00,1.25311,1.2532,1.25305,1.25311,1979299994.0
2006-10-10 21:52:00,1.2532,1.25323,1.2531,1.25313,945100003.0
2006-10-10 21:53:00,1.2531,1.2532,1.2531,1.2532,1616199997.0
2006-10-10 21:54:00,1.2533,1.2534,1.2533,1.2534,1616199997.0
2006-10-10 21:55:00,1.2534,1.25369,1.25339,1.25344,1616199997.0
2006-10-10 21:56:00,1.25343,1.25353,1.25339,1.25353,1042099998.0
2006-10-10 21:57:00,1.2534,1.2534,1.2534,1.2534,1477600009.0
2006-10-10 21:58:00,1.25343,1.25348,1.25327,1.25344,1477600009.0
2006-10-10 21:59:00,1.2534,1.2535,1.2534,1.2535,1024100002.0
2006-10-10 22:00:00,1.25353,1.25353,1.25326,1.25326,1024100002.0
2006-10-10 22:01:00,1.2534,1.2534,1.25319,1.25319,1848500000.0
2006-10-10 22:02:00,1.2533,1.2533,1.2533,1.2533,1337300008.0
2006-10-10 22:03:00,1.2532,1.2533,1.2532,1.2532,1337300008.0
2006-10-10 22:05:00,1.25323,1.25332,1.2531,1.25314,1337300008.0
2006-10-10 22:06:00,1.2532,1.2532,1.2531,1.2532,728499998.0
2006-10-10 22:07:00,1.25333,1.25337,1.25293,1.25293,728499998.0
2006-10-10 22:08:00,1.25321,1.25338,1.25321,1.25337,2102500009.0
2006-10-10 22:09:00,1.25329,1.25342,1.2532,1.25325,1435400001.0
2006-10-10 22:10:00,1.25316,1.25331,1.25299,1.25315,1651300001.0
2006-10-10 22:11:00,1.25302,1.25321,1.25295,1.25312,886500003.0
2006-10-10 22:12:00,1.2531,1.2532,1.2531,1.2532,1055400001.0
2006-10-10 22:13:00,1.25302,1.25341,1.25302,1.25341,1055400001.0
2006-10-10 22:14:00,1.25316,1.25323,1.25307,1.25312,366799999.0
2006-10-10 22:15:00,1.25313,1.25325,1.25308,1.25314,758299999.0
2006-10-10 22:16:00,1.25332,1.25342,1.25304,1.25304,1499599996.0
2006-10-10 22:17:00,1.2533,1.25337,1.25319,1.25329,1071599988.0
2006-10-10 22:18:00,1.25314,1.25327,1.2531,1.25316,1106400002.0
2006-10-10 22:19:00,1.25323,1.25331,1.25312,1.2532,929399990.0
2006-10-10 22:20:00,1.25312,1.25331,1.25309,1.25325,1190799989.0
2006-10-10 22:21:00,1.25311,1.25333,1.25303,1.25303,1729999999.0
2006-10-10 22:22:00,1.25331,1.25331,1.25292,1.25303,1769200005.0
2006-10-10 22:25:00,1.25309,1.25336,1.25305,1.25313,720499997.0
2006-10-10 22:26:00,1.25313,1.25319,1.25294,1.25302,1441200013.0
2006-10-10 22:27:00,1.25298,1.25312,1.25296,1.25302,1330200018.0
2006-10-10 22:28:00,1.2531,1.25333,1.253,1.25319,888900008.0
2006-10-10 22:29:00,1.2532,1.2533,1.25305,1.25314,1167400025.0
2006-10-10 22:31:00,1.25303,1.25329,1.25303,1.25325,1154800005.0
2006-10-10 22:32:00,1.25324,1.25327,1.25308,1.25322,1368199993.0
2006-10-10 22:33:00,1.25322,1.25343,1.25322,1.25332,1969899995.0
2006-10-10 22:35:00,1.25312,1.25339,1.253,1.25325,1577900006.0
2006-10-10 22:36:00,1.25328,1.25341,1.25311,1.25325,2042000004.0
2006-10-10 22:37:00,1.2532,1.25328,1.25307,1.25315,2076199998.0
2006-10-10 22:38:00,1.25314,1.25324,1.25301,1.25306,849199997.0
2006-10-10 22:39:00,1.2534,1.25356,1.25329,1.2533,2112400008.0
2006-10-10 22:41:00,1.25315,1.25332,1.25308,1.25323,1745600004.0
2006-10-10 22:42:00,1.25326,1.2535,1.25323,1.2533,1819300012.0
2006-10-10 22:43:00,1.25335,1.25371,1.25335,1.25352,447400002.0
2006-10-10 22:44:00,1.25337,1.25358,1.25337,1.25353,1101400000.0
2006-10-10 22:45:00,1.2535,1.2535,1.2534,1.2535,912300005.0
2006-10-10 22:46:00,1.25349,1.25375,1.2534,1.25351,912300005.0
2006-10-10 22:47:00,1.25353,1.25364,1.2534,1.25355,953300000.0
2006-10-10 22:48:00,1.2536,1.2536,1.2535,1.2536,1295100002.0
2006-10-10 22:49:00,1.25362,1.25384,1.25348,1.25355,1295100002.0
2006-10-10 22:50:00,1.25369,1.25381,1.25353,1.25353,853500016.0
2006-10-10 22:51:00,1.25359,1.25371,1.25336,1.25353,933200002.0
2006-10-10 22:52:00,1.2535,1.2536,1.2535,1.2535,1356300006.0
2006-10-10 22:53:00,1.25337,1.25366,1.25324,1.25358,1356300006.0
2006-10-10 22:54:00,1.25351,1.25376,1.25346,1.25362,325400002.0
2006-10-10 22:55:00,1.25367,1.25385,1.2536,1.25361,1422299999.0
2006-10-10 22:56:00,1.25369,1.25374,1.25348,1.25348,770100012.0
2006-10-10 22:57:00,1.25352,1.25379,1.25348,1.25371,2135400002.0
2006-10-10 22:58:00,1.2535,1.25371,1.25339,1.25355,1423699992.0
2006-10-10 22:59:00,1.2538,1.2538,1.2536,1.2537,607700005.0
2006-10-10 23:00:00,1.25272,1.25349,1.25256,1.25341,607700005.0
2006-10-10 23:01:00,1.25341,1.25341,1.25316,1.2532,707200003.0
2006-10-10 23:02:00,1.25362,1.25362,1.25322,1.25324,774700000.0
2006-10-10 23:03:00,1.25315,1.25335,1.25309,1.25322,851499997.0
2006-10-10 23:04:00,1.25315,1.25339,1.25311,1.25339,733999993.0
2006-10-10 23:05:00,1.25318,1.25331,1.25304,1.25331,812199992.0
2006-10-10 23:06:00,1.25343,1.25362,1.25338,1.25341,603300001.0
2006-10-10 23:07:00,1.25324,1.2534,1.25318,1.25337,830499997.0
2006-10-10 23:08:00,1.25331,1.25361,1.25329,1.25349,861499990.0
2006-10-10 23:09:00,1.2534,1.25358,1.25324,1.25338,1150100009.0
2006-10-10 23:10:00,1.25343,1.2536,1.2534,1.25345,952200006.0
2006-10-10 23:11:00,1.25351,1.25357,1.25337,1.25344,565800002.0
2006-10-10 23:12:00,1.25367,1.25376,1.25351,1.25358,871900001.0
2006-10-10 23:13:00,1.25374,1.25381,1.25362,1.25366,754900008.0
2006-10-10 23:14:00,1.25373,1.25376,1.25346,1.25354,724300008.0
2006-10-10 23:15:00,1.2536,1.2536,1.2533,1.2533,471600000.0
2006-10-10 23:16:00,1.25344,1.25376,1.25344,1.25375,621799997.0
2006-10-10 23:17:00,1.25355,1.25362,1.25339,1.25339,729199992.0
2006-10-10 23:18:00,1.25348,1.25359,1.25339,1.25359,515100002.0
2006-10-10 23:19:00,1.25362,1.25388,1.25358,1.25376,1182600008.0
2006-10-10 23:20:00,1.25374,1.25385,1.25365,1.25379,991400001.0
2006-10-10 23:21:00,1.25358,1.25384,1.25314,1.25367,842600003.0
2006-10-10 23:22:00,1.2538,1.25392,1.25373,1.25373,681499999.0
2006-10-10 23:23:00,1.25366,1.25377,1.25358,1.25365,760500003.0
2006-10-10 23:24:00,1.25379,1.2538,1.25361,1.25362,717200006.0
2006-10-10 23:25:00,1.25344,1.25371,1.25344,1.25358,842800002.0
2006-10-10 23:26:00,1.25343,1.25363,1.2534,1.25344,642599998.0
2006-10-10 23:27:00,1.25353,1.2536,1.25342,1.25342,799000002.0
2006-10-10 23:28:00,1.25333,1.2535,1.25326,1.25327,725799998.0
2006-10-10 23:29:00,1.25326,1.25341,1.2531,1.25332,783200012.0
2006-10-10 23:30:00,1.25319,1.25339,1.25313,1.25335,891199996.0
2006-10-10 23:31:00,1.25317,1.25336,1.2531,1.25321,693599993.0
2006-10-10 23:32:00,1.25316,1.25323,1.25299,1.25299,1080300000.0
2006-10-10 23:33:00,1.25296,1.25307,1.25292,1.25301,263800006.0
2006-10-10 23:34:00,1.253,1.25313,1.25291,1.25297,804500013.0
2006-10-10 23:35:00,1.25298,1.25322,1.25292,1.25303,680100002.0
2006-10-10 23:36:00,1.25306,1.25313,1.25288,1.25299,743000001.0
2006-10-10 23:37:00,1.25292,1.2531,1.25283,1.25293,519599999.0
2006-10-10 23:38:00,1.25281,1.25302,1.25274,1.25289,1167300009.0
2006-10-10 23:39:00,1.25301,1.25301,1.25272,1.25275,607900000.0
2006-10-10 23:40:00,1.25277,1.25291,1.25268,1.25275,1087000009.0
2006-10-10 23:41:00,1.25282,1.25292,1.25266,1.25266,932700002.0
2006-10-10 23:42:00,1.25268,1.25293,1.25268,1.25278,742899997.0
2006-10-10 23:43:00,1.2527,1.25284,1.25258,1.2527,685800002.0
2006-10-10 23:44:00,1.25257,1.25271,1.25239,1.25263,690399996.0
2006-10-10 23:45:00,1.25264,1.25293,1.25255,1.2528,792600009.0
2006-10-10 23:46:00,1.25272,1.25289,1.25266,1.25283,786200006.0
2006-10-10 23:47:00,1.25283,1.25312,1.25278,1.25302,491500002.0
2006-10-10 23:48:00,1.25303,1.2531,1.25294,1.25296,338200006.0
2006-10-10 23:49:00,1.25285,1.25318,1.25285,1.25318,642499992.0
2006-10-10 23:50:00,1.25313,1.2534,1.25313,1.25325,629200001.0
2006-10-10 23:51:00,1.25334,1.2535,1.25334,1.25348,536500010.0
2006-10-10 23:52:00,1.25329,1.2534,1.25318,1.25326,743700006.0
2006-10-10 23:53:00,1.25348,1.25349,1.2533,1.25336,622899999.0
2006-10-10 23:54:00,1.25347,1.25357,1.25332,1.25338,927199998.0
2006-10-10 23:55:00,1.25322,1.25365,1.25317,1.2536,1022999982.0
2006-10-10 23:56:00,1.2535,1.25369,1.25341,1.25356,1093799999.0
2006-10-10 23:57:00,1.2535,1.25365,1.25339,1.25351,571199995.0
2006-10-10 23:58:00,1.25336,1.25343,1.25329,1.25333,829400009.0
2006-10-10 23:59:00,1.25343,1.25355,1.2532,1.25322,595800005.0
2006-10-11 00:00:00,1.25319,1.2533,1.2531,1.25314,758299991.0
2006-10-11 00:01:00,1.25322,1.25336,1.25311,1.25324,568199995.0
2006-10-11 00:02:00,1.25324,1.25342,1.25319,1.25341,938600011.0
2006-10-11 00:03:00,1.25332,1.25349,1.25326,1.25337,624499999.0
2006-10-11 00:04:00,1.25307,1.25324,1.25304,1.25316,639300009.0
2006-10-11 00:05:00,1.2532,1.25348,1.2532,1.25328,1027199998.0
2006-10-11 00:06:00,1.25308,1.25318,1.25292,1.25305,766799999.0
2006-10-11 00:07:00,1.25313,1.25325,1.25301,1.25313,712999995.0
2006-10-11 00:08:00,1.25317,1.25325,1.25299,1.2531,775900013.0
2006-10-11 00:09:00,1.25323,1.25327,1.25303,1.25308,678500001.0
2006-10-11 00:10:00,1.25314,1.25315,1.25298,1.25309,840199997.0
2006-10-11 00:11:00,1.25316,1.25322,1.25309,1.25313,693700005.0
2006-10-11 00:12:00,1.25312,1.25319,1.25299,1.25304,959200013.0
2006-10-11 00:13:00,1.25299,1.25311,1.25285,1.25286,794900005.0
2006-10-11 00:14:00,1.25288,1.25306,1.2528,1.25306,717600010.0
2006-10-11 00:15:00,1.25294,1.25306,1.25284,1.25288,599800000.0
2006-10-11 00:16:00,1.25295,1.25311,1.25294,1.253,830500007.0
2006-10-11 00:17:00,1.25296,1.25316,1.25293,1.25298,924300000.0
2006-10-11 00:18:00,1.25292,1.25308,1.25292,1.25304,545500009.0
2006-10-11 00:19:00,1.25307,1.25328,1.25302,1.25308,1163100014.0
2006-10-11 00:20:00,1.2533,1.25338,1.25322,1.25325,665099994.0
2006-10-11 00:21:00,1.25324,1.25328,1.25302,1.25302,550699994.0
2006-10-11 00:22:00,1.25309,1.25323,1.25304,1.25306,785900007.0
2006-10-11 00:23:00,1.25293,1.25317,1.25283,1.25292,1087399995.0
2006-10-11 00:24:00,1.2529,1.25301,1.25277,1.25294,972100004.0
2006-10-11 00:25:00,1.25301,1.25301,1.25278,1.25278,411500008.0
2006-10-11 00:26:00,1.25298,1.25298,1.25283,1.25293,765700004.0
2006-10-11 00:27:00,1.25288,1.25289,1.25274,1.25284,886900005.0
2006-10-11 00:28:00,1.25287,1.25309,1.25275,1.25287,981999995.0
2006-10-11 00:29:00,1.25285,1.25301,1.25281,1.2529,1110699995.0
2006-10-11 00:30:00,1.25298,1.2531,1.25286,1.25286,715100003.0
2006-10-11 00:31:00,1.25297,1.25305,1.25285,1.25291,623899999.0
2006-10-11 00:32:00,1.25286,1.25307,1.25286,1.25286,727000003.0
2006-10-11 00:33:00,1.25286,1.25297,1.25274,1.25283,1150099991.0
2006-10-11 00:34:00,1.25294,1.25308,1.2528,1.25298,992900006.0
2006-10-11 00:35:00,1.25293,1.25298,1.25263,1.25282,1120500011.0
2006-10-11 00:36:00,1.25299,1.25318,1.25287,1.25287,622400006.0
2006-10-11 00:37:00,1.25276,1.25291,1.25272,1.25288,460599999.0
2006-10-11 00:38:00,1.25284,1.25311,1.25279,1.25294,747999995.0
2006-10-11 00:39:00,1.25292,1.25321,1.25292,1.25305,725999999.0
2006-10-11 00:40:00,1.2531,1.25319,1.25292,1.253,835799997.0
2006-10-11 00:41:00,1.25286,1.25305,1.25278,1.25297,1088799997.0
2006-10-11 00:42:00,1.25302,1.25323,1.25297,1.25304,865400001.0
2006-10-11 00:43:00,1.25311,1.25321,1.253,1.253,737400010.0
2006-10-11 00:44:00,1.25306,1.25308,1.25292,1.25293,625899997.0
2006-10-11 00:45:00,1.25289,1.25301,1.2527,1.25278,983799996.0
2006-10-11 00:46:00,1.25299,1.25299,1.25276,1.25285,594600004.0
2006-10-11 00:47:00,1.25279,1.25299,1.25271,1.25284,1331600005.0
2006-10-11 00:48:00,1.25289,1.25301,1.25268,1.25275,826899995.0
2006-10-11 00:49:00,1.25279,1.25308,1.25276,1.25298,835000002.0
2006-10-11 00:50:00,1.25299,1.25308,1.25282,1.25282,345400002.0
2006-10-11 00:51:00,1.25277,1.25295,1.25265,1.25269,974599996.0
2006-10-11 00:52:00,1.25278,1.25299,1.2527,1.25294,786700001.0
2006-10-11 00:53:00,1.25283,1.25298,1.2528,1.25295,623299997.0
2006-10-11 00:54:00,1.25299,1.25299,1.2527,1.25276,513099989.0
2006-10-11 00:55:00,1.25284,1.25308,1.25276,1.25284,978299996.0
2006-10-11 00:56:00,1.2528,1.25296,1.25276,1.2528,684400009.0
2006-10-11 00:57:00,1.25276,1.25297,1.25276,1.25288,649799999.0
2006-10-11 00:58:00,1.25295,1.25308,1.25285,1.2529,749400002.0
2006-10-11 00:59:00,1.25281,1.2529,1.25262,1.25281,920700003.0
2006-10-11 01:00:00,1.2527,1.25302,1.2527,1.25276,943700006.0
2006-10-11 01:01:00,1.2529,1.25296,1.25272,1.25277,562799995.0
2006-10-11 01:02:00,1.25277,1.25282,1.25259,1.25261,733899999.0
2006-10-11 01:03:00,1.25297,1.253,1.25283,1.25285,850500007.0
2006-10-11 01:04:00,1.253,1.25311,1.25282,1.25287,1092300006.0
2006-10-11 01:05:00,1.2529,1.25301,1.25283,1.25288,552299998.0
2006-10-11 01:06:00,1.25289,1.253,1.25277,1.2529,567899996.0
2006-10-11 01:07:00,1.25288,1.25302,1.25279,1.25296,1298100008.0
2006-10-11 01:08:00,1.2529,1.25297,1.25271,1.2529,685399993.0
2006-10-11 01:09:00,1.25293,1.25321,1.25284,1.25304,954800005.0
2006-10-11 01:10:00,1.25284,1.25302,1.25278,1.25295,1077199999.0
2006-10-11 01:11:00,1.2528,1.25297,1.25271,1.25286,390500006.0
2006-10-11 01:12:00,1.25291,1.25307,1.25286,1.25296,584799999.0
2006-10-11 01:13:00,1.25281,1.25315,1.25281,1.25295,583000005.0
2006-10-11 01:14:00,1.25282,1.25302,1.25278,1.25291,863000010.0
2006-10-11 01:15:00,1.25293,1.25304,1.25285,1.25297,1035800009.0
2006-10-11 01:16:00,1.25285,1.25297,1.25276,1.25281,1062999998.0
2006-10-11 01:17:00,1.2531,1.25315,1.25289,1.25299,825199997.0
2006-10-11 01:18:00,1.25296,1.25306,1.25281,1.25295,1031099992.0
2006-10-11 01:19:00,1.25316,1.25316,1.25292,1.25302,525499998.0
2006-10-11 01:20:00,1.2532,1.25321,1.25299,1.25308,631999999.0
2006-10-11 01:21:00,1.25307,1.25318,1.25286,1.25299,809299998.0
2006-10-11 01:22:00,1.25303,1.25311,1.25289,1.25299,452700002.0
2006-10-11 01:23:00,1.25295,1.25321,1.25295,1.25309,840999996.0
2006-10-11 01:24:00,1.25301,1.25321,1.25289,1.25294,407199999.0
2006-10-11 01:25:00,1.25298,1.25308,1.25289,1.253,673600000.0
2006-10-11 01:26:00,1.25281,1.25295,1.25262,1.25269,779400004.0
2006-10-11 01:27:00,1.25271,1.25271,1.25239,1.25248,495399998.0
2006-10-11 01:28:00,1.2526,1.25274,1.25248,1.25257,463800005.0
2006-10-11 01:29:00,1.25272,1.25286,1.25266,1.25271,662100005.0
2006-10-11 01:30:00,1.25273,1.2528,1.25261,1.25277,537000007.0
2006-10-11 01:31:00,1.25276,1.25283,1.25257,1.25275,902500007.0
2006-10-11 01:32:00,1.25275,1.2528,1.25262,1.2527,829299995.0
2006-10-11 01:33:00,1.25267,1.25283,1.25262,1.25276,710299996.0
2006-10-11 01:34:00,1.25265,1.2528,1.25259,1.2528,1159399992.0
2006-10-11 01:35:00,1.25278,1.25289,1.25266,1.25278,609300003.0
2006-10-11 01:36:00,1.25281,1.2529,1.25256,1.25268,530999992.0
2006-10-11 01:37:00,1.25289,1.25299,1.25278,1.25285,347899992.0
2006-10-11 01:38:00,1.25285,1.25301,1.25284,1.2529,528300013.0
2006-10-11 01:39:00,1.25277,1.25299,1.25277,1.25298,769699993.0
2006-10-11 01:40:00,1.25288,1.25301,1.25277,1.2529,892699995.0
2006-10-11 01:41:00,1.25308,1.25317,1.25293,1.25293,973200018.0
2006-10-11 01:42:00,1.25287,1.25301,1.25278,1.25291,866400003.0
2006-10-11 01:43:00,1.25298,1.25319,1.25296,1.25307,1076100008.0
2006-10-11 01:44:00,1.25314,1.2533,1.25308,1.25323,762499998.0
2006-10-11 01:45:00,1.25311,1.25321,1.25298,1.25315,560500005.0
2006-10-11 01:46:00,1.25315,1.25333,1.25303,1.25303,1245999999.0
2006-10-11 01:47:00,1.25303,1.25323,1.25303,1.25323,283200000.0
2006-10-11 01:48:00,1.25327,1.25331,1.25312,1.25318,528599999.0
2006-10-11 01:49:00,1.25307,1.2533,1.25305,1.25313,608200001.0
2006-10-11 01:50:00,1.25311,1.25338,1.25304,1.25319,1052499988.0
2006-10-11 01:51:00,1.25336,1.25342,1.25316,1.25325,928600007.0
2006-10-11 01:52:00,1.25342,1.25342,1.25315,1.25322,778299998.0
2006-10-11 01:53:00,1.2532,1.25329,1.25304,1.25314,895300013.0
2006-10-11 01:54:00,1.25316,1.25328,1.2531,1.2532,726100000.0
2006-10-11 01:55:00,1.25325,1.25343,1.25315,1.25339,926799991.0
2006-10-11 01:56:00,1.25322,1.25342,1.25314,1.25342,925100006.0
2006-10-11 01:57:00,1.25343,1.25343,1.25317,1.25322,320299994.0
2006-10-11 01:58:00,1.25324,1.25346,1.25317,1.25336,953200005.0
2006-10-11 01:59:00,1.25332,1.25339,1.2532,1.25328,906900007.0
2006-10-11 02:00:00,1.25314,1.25334,1.25308,1.25327,852699990.0
2006-10-11 02:01:00,1.25318,1.25343,1.25318,1.25339,863900003.0
2006-10-11 02:02:00,1.25333,1.25341,1.25319,1.25331,671299994.0
2006-10-11 02:03:00,1.25346,1.25353,1.25334,1.25337,1099899996.0
2006-10-11 02:04:00,1.25345,1.25361,1.25335,1.25353,944600001.0
2006-10-11 02:05:00,1.25356,1.25381,1.25349,1.25372,918500008.0
2006-10-11 02:06:00,1.25363,1.25376,1.25339,1.25343,940200000.0
2006-10-11 02:07:00,1.25341,1.25358,1.2533,1.25347,451799991.0
2006-10-11 02:08:00,1.25345,1.25348,1.25331,1.25336,1048599998.0
2006-10-11 02:09:00,1.25348,1.2536,1.25339,1.25343,1018100007.0
2006-10-11 02:10:00,1.25358,1.2536,1.25337,1.25355,1067499998.0
2006-10-11 02:11:00,1.25349,1.2536,1.25341,1.25352,652400000.0
2006-10-11 02:12:00,1.25333,1.25346,1.25333,1.25338,771399989.0
2006-10-11 02:13:00,1.25336,1.25359,1.25328,1.25338,575000002.0
2006-10-11 02:14:00,1.2534,1.25348,1.25329,1.25335,702499999.0
2006-10-11 02:15:00,1.25347,1.25361,1.25345,1.25347,413999999.0
2006-10-11 02:16:00,1.2535,1.25359,1.25342,1.25347,650699993.0
2006-10-11 02:17:00,1.25352,1.25362,1.25342,1.25356,1217900014.0
2006-10-11 02:18:00,1.25352,1.25363,1.25349,1.25353,834399994.0
2006-10-11 02:19:00,1.25375,1.25386,1.25349,1.25349,810399996.0
2006-10-11 02:20:00,1.25383,1.2539,1.2534,1.25346,751299990.0
2006-10-11 02:21:00,1.25351,1.25361,1.25341,1.2535,864700002.0
2006-10-11 02:22:00,1.2535,1.25356,1.25332,1.25347,1038600003.0
2006-10-11 02:23:00,1.25352,1.25366,1.25346,1.25347,702400002.0
2006-10-11 02:24:00,1.25359,1.25367,1.25348,1.25362,972300013.0
2006-10-11 02:25:00,1.25366,1.25387,1.25365,1.25376,608999990.0
2006-10-11 02:26:00,1.25362,1.2539,1.25354,1.2539,863900001.0
2006-10-11 02:27:00,1.2537,1.25391,1.25358,1.25379,773700000.0
2006-10-11 02:28:00,1.25357,1.25368,1.25352,1.25365,570200003.0
2006-10-11 02:29:00,1.25362,1.2539,1.25362,1.2539,821400004.0
2006-10-11 02:30:00,1.25362,1.25383,1.25358,1.25361,792800006.0
2006-10-11 02:31:00,1.2536,1.25368,1.25351,1.25364,652500007.0
2006-10-11 02:32:00,1.25372,1.25386,1.25363,1.25363,540400004.0
2006-10-11 02:33:00,1.25359,1.25389,1.25357,1.2537,965099995.0
2006-10-11 02:34:00,1.25367,1.25372,1.25353,1.25356,721999999.0
2006-10-11 02:35:00,1.25368,1.25376,1.25358,1.25371,1168399987.0
2006-10-11 02:36:00,1.25376,1.25388,1.2536,1.2537,837400008.0
2006-10-11 02:37:00,1.25368,1.25382,1.25361,1.25375,901800002.0
2006-10-11 02:38:00,1.25387,1.25396,1.2536,1.25367,540300000.0
2006-10-11 02:39:00,1.25387,1.25387,1.25362,1.25373,1211900004.0
2006-10-11 02:40:00,1.2538,1.2539,1.25368,1.25384,474300003.0
2006-10-11 02:41:00,1.25383,1.25389,1.25371,1.25379,498099995.0
2006-10-11 02:42:00,1.25394,1.25403,1.25386,1.25393,540399997.0
2006-10-11 02:43:00,1.25384,1.25393,1.25373,1.25382,907400005.0
2006-10-11 02:44:00,1.25407,1.25415,1.25389,1.2539,877100008.0
2006-10-11 02:45:00,1.25398,1.25407,1.25384,1.25392,809900011.0
2006-10-11 02:46:00,1.25406,1.25423,1.25399,1.25399,636700003.0
2006-10-11 02:47:00,1.2538,1.25394,1.25374,1.25386,1058900006.0
2006-10-11 02:48:00,1.25379,1.25391,1.25363,1.25374,553500003.0
2006-10-11 02:49:00,1.25386,1.25393,1.25372,1.25382,836400001.0
2006-10-11 02:50:00,1.25393,1.25395,1.25372,1.25372,1080200006.0
2006-10-11 02:51:00,1.25364,1.25379,1.25354,1.25374,950900009.0
2006-10-11 02:52:00,1.25375,1.25393,1.25369,1.25378,898300006.0
2006-10-11 02:53:00,1.25385,1.25388,1.2537,1.25376,1081199991.0
2006-10-11 02:54:00,1.25376,1.2539,1.25363,1.25384,590900006.0
2006-10-11 02:55:00,1.25385,1.25391,1.25376,1.25378,747699990.0
2006-10-11 02:56:00,1.25383,1.2539,1.25375,1.25378,436600004.0
2006-10-11 02:57:00,1.25389,1.25389,1.2537,1.25378,984699998.0
2006-10-11 02:58:00,1.25383,1.25389,1.25361,1.25367,544400001.0
2006-10-11 02:59:00,1.25379,1.25397,1.25379,1.25394,426400005.0
2006-10-11 03:00:00,1.25375,1.25391,1.25372,1.25375,1161599996.0
2006-10-11 03:01:00,1.25374,1.2539,1.25363,1.2537,774699997.0
2006-10-11 03:02:00,1.25369,1.25373,1.25355,1.2536,856899995.0
2006-10-11 03:03:00,1.25362,1.25373,1.25357,1.2536,849900011.0
2006-10-11 03:04:00,1.25366,1.25383,1.25365,1.25367,669600009.0
2006-10-11 03:05:00,1.25369,1.25376,1.25356,1.25368,449500005.0
2006-10-11 03:06:00,1.25354,1.25382,1.25353,1.25369,1266599992.0
2006-10-11 03:07:00,1.25375,1.25389,1.25366,1.25382,853999995.0
2006-10-11 03:08:00,1.25358,1.2539,1.25358,1.2538,685800000.0
2006-10-11 03:09:00,1.25374,1.25393,1.25363,1.25393,979600007.0
2006-10-11 03:10:00,1.25384,1.25393,1.25364,1.2537,885800008.0
2006-10-11 03:11:00,1.25387,1.25387,1.25367,1.25382,918899993.0
2006-10-11 03:12:00,1.25369,1.25375,1.25359,1.25371,698799995.0
2006-10-11 03:13:00,1.25374,1.25388,1.25369,1.2537,743799995.0
2006-10-11 03:14:00,1.25364,1.25381,1.25351,1.25372,912800000.0
2006-10-11 03:15:00,1.25372,1.25381,1.25356,1.25367,795599990.0
2006-10-11 03:16:00,1.2537,1.25374,1.25356,1.25361,917699999.0
2006-10-11 03:17:00,1.25348,1.2538,1.25348,1.25375,1266100012.0
2006-10-11 03:18:00,1.25372,1.25382,1.25358,1.25364,417499992.0
2006-10-11 03:19:00,1.25369,1.25375,1.25353,1.25375,594899993.0
2006-10-11 03:20:00,1.25364,1.25378,1.25355,1.25375,786099999.0
2006-10-11 03:21:00,1.25374,1.25388,1.25367,1.2538,836400000.0
2006-10-11 03:22:00,1.25367,1.25376,1.25356,1.25369,801100014.0
2006-10-11 03:23:00,1.25375,1.25389,1.25361,1.2538,571999999.0
2006-10-11 03:24:00,1.25375,1.2539,1.25364,1.25381,477800003.0
2006-10-11 03:25:00,1.25383,1.25391,1.25366,1.25366,846999997.0
2006-10-11 03:26:00,1.2538,1.25393,1.2537,1.25372,1463799992.0
2006-10-11 03:27:00,1.25365,1.25383,1.2536,1.25372,990899993.0
2006-10-11 03:28:00,1.25364,1.25372,1.25362,1.25364,216399998.0
2006-10-11 03:29:00,1.25366,1.25383,1.25357,1.25383,631800003.0
2006-10-11 03:30:00,1.25373,1.2539,1.25362,1.25375,1179799995.0
2006-10-11 03:31:00,1.25375,1.25391,1.25373,1.25391,888100006.0
2006-10-11 03:32:00,1.25393,1.25394,1.25376,1.25376,580999997.0
2006-10-11 03:33:00,1.25384,1.25387,1.25367,1.25373,738700003.0
2006-10-11 03:34:00,1.25375,1.25398,1.25359,1.25359,911699998.0
2006-10-11 03:35:00,1.2538,1.25395,1.25372,1.2538,480099999.0
2006-10-11 03:36:00,1.25381,1.25399,1.25379,1.25379,742399999.0
2006-10-11 03:37:00,1.25377,1.25396,1.2537,1.25389,1030900004.0
2006-10-11 03:38:00,1.25375,1.25383,1.25361,1.25371,1116399998.0
2006-10-11 03:39:00,1.25384,1.25402,1.25372,1.25382,857000008.0
2006-10-11 03:40:00,1.2538,1.25385,1.25364,1.25364,589200007.0
2006-10-11 03:41:00,1.25393,1.25393,1.25367,1.25374,707299995.0
2006-10-11 03:42:00,1.25374,1.25391,1.25366,1.25371,1053799995.0
2006-10-11 03:43:00,1.25374,1.25385,1.25365,1.25382,865700003.0
2006-10-11 03:44:00,1.25383,1.25393,1.25367,1.25386,809600014.0
2006-10-11 03:45:00,1.25375,1.25395,1.25368,1.25375,812599998.0
2006-10-11 03:46:00,1.25373,1.25373,1.25358,1.25364,630100011.0
2006-10-11 03:47:00,1.25369,1.2538,1.25361,1.25366,483000000.0
2006-10-11 03:48:00,1.25373,1.25382,1.2536,1.25366,691699987.0
2006-10-11 03:49:00,1.25358,1.25377,1.25346,1.25365,434900007.0
2006-10-11 03:50:00,1.25368,1.25368,1.25353,1.25357,225000002.0
2006-10-11 03:51:00,1.25378,1.25394,1.25373,1.25378,680700000.0
2006-10-11 03:52:00,1.25371,1.25381,1.25365,1.25369,366300000.0
2006-10-11 03:53:00,1.25352,1.25369,1.25347,1.25362,638400001.0
2006-10-11 03:54:00,1.25352,1.25372,1.25343,1.25367,1113599998.0
2006-10-11 03:55:00,1.2537,1.2537,1.25345,1.25349,901600001.0
2006-10-11 03:56:00,1.25352,1.25358,1.25326,1.2535,900199998.0
2006-10-11 03:57:00,1.25353,1.25369,1.25344,1.25348,867599993.0
2006-10-11 03:58:00,1.25355,1.2537,1.25353,1.25355,1101000007.0
2006-10-11 03:59:00,1.25352,1.2539,1.25346,1.2539,831100005.0
2006-10-11 04:00:00,1.25384,1.25384,1.2536,1.25371,983700002.0
2006-10-11 04:01:00,1.25377,1.25392,1.25356,1.25365,787100000.0
2006-10-11 04:02:00,1.25357,1.25382,1.25351,1.25369,940800000.0
2006-10-11 04:03:00,1.2537,1.25382,1.25362,1.2537,963900007.0
2006-10-11 04:04:00,1.2536,1.25369,1.25343,1.25369,849500000.0
2006-10-11 04:05:00,1.2536,1.25378,1.25347,1.25364,1021200000.0
2006-10-11 04:06:00,1.25368,1.25379,1.25353,1.2536,664599997.0
2006-10-11 04:07:00,1.25366,1.25382,1.2536,1.25371,703200008.0
2006-10-11 04:08:00,1.2538,1.2538,1.25347,1.25352,692199995.0
2006-10-11 04:09:00,1.2539,1.2539,1.25364,1.25371,667599994.0
2006-10-11 04:10:00,1.25399,1.25399,1.25376,1.25376,428100003.0
2006-10-11 04:11:00,1.25365,1.25383,1.2536,1.25373,1011900009.0
2006-10-11 04:12:00,1.25387,1.25391,1.25358,1.25368,1037799996.0
2006-10-11 04:13:00,1.2537,1.25383,1.25358,1.25365,1226100002.0
2006-10-11 04:14:00,1.25387,1.25393,1.25367,1.2537,577899999.0
2006-10-11 04:15:00,1.25372,1.25394,1.25366,1.25384,639800005.0
2006-10-11 04:16:00,1.2538,1.25393,1.25367,1.25373,970800002.0
2006-10-11 04:17:00,1.25387,1.25396,1.25379,1.25384,799399997.0
2006-10-11 04:18:00,1.25394,1.25412,1.25383,1.25383,992599999.0
2006-10-11 04:19:00,1.25397,1.25416,1.25389,1.25389,602099996.0
2006-10-11 04:20:00,1.25411,1.25421,1.25382,1.25388,482700000.0
2006-10-11 04:21:00,1.25414,1.25422,1.25392,1.25399,695599996.0
2006-10-11 04:22:00,1.25387,1.25405,1.2538,1.25393,746799995.0
2006-10-11 04:23:00,1.25402,1.25419,1.25395,1.25415,811500010.0
2006-10-11 04:24:00,1.25398,1.25419,1.25392,1.25403,790699987.0
2006-10-11 04:25:00,1.254,1.25413,1.2539,1.25402,724500003.0
2006-10-11 04:26:00,1.25391,1.25409,1.25388,1.25395,436699994.0
2006-10-11 04:27:00,1.25391,1.2542,1.25377,1.25397,1389100000.0
2006-10-11 04:28:00,1.25388,1.25403,1.25379,1.25388,1298900011.0
2006-10-11 04:29:00,1.25399,1.25416,1.25396,1.25407,562700004.0
2006-10-11 04:30:00,1.25394,1.2541,1.25392,1.25403,850400009.0
2006-10-11 04:31:00,1.25405,1.25405,1.25384,1.25387,759299999.0
2006-10-11 04:32:00,1.25404,1.25417,1.25391,1.25391,921400006.0
2006-10-11 04:33:00,1.2538,1.25408,1.25375,1.25398,1087799991.0
2006-10-11 04:34:00,1.25408,1.2542,1.25387,1.25391,686400002.0
2006-10-11 04:35:00,1.25396,1.25408,1.25385,1.25408,718499998.0
2006-10-11 04:36:00,1.25399,1.25404,1.25392,1.25402,719999995.0
2006-10-11 04:37:00,1.25382,1.25408,1.25382,1.25407,527600001.0
2006-10-11 04:38:00,1.25406,1.25421,1.25403,1.2541,1068199995.0
2006-10-11 04:39:00,1.25406,1.25424,1.25393,1.25393,951700010.0
2006-10-11 04:40:00,1.25406,1.25406,1.25383,1.25385,305499995.0
2006-10-11 04:41:00,1.25389,1.25411,1.25381,1.25394,615599998.0
2006-10-11 04:42:00,1.2543,1.2543,1.25385,1.25414,1183000008.0
2006-10-11 04:43:00,1.25391,1.25405,1.25387,1.254,549599996.0
2006-10-11 04:44:00,1.2541,1.25421,1.25396,1.25398,673299993.0
2006-10-11 04:45:00,1.25404,1.25419,1.25398,1.25409,872700010.0
2006-10-11 04:46:00,1.25409,1.25429,1.25409,1.25413,671200000.0
2006-10-11 04:47:00,1.2541,1.25429,1.2539,1.25418,754899997.0
2006-10-11 04:48:00,1.25402,1.25415,1.25399,1.25406,986800006.0
2006-10-11 04:49:00,1.25417,1.25424,1.25397,1.254,1566400010.0
2006-10-11 04:50:00,1.25414,1.25421,1.25409,1.25414,1118200002.0
2006-10-11 04:51:00,1.25411,1.25434,1.25405,1.25419,599700002.0
2006-10-11 04:52:00,1.25418,1.25441,1.25409,1.25415,744199996.0
2006-10-11 04:53:00,1.25435,1.25449,1.25425,1.25428,940199993.0
2006-10-11 04:54:00,1.25404,1.25414,1.25389,1.25412,712999994.0
2006-10-11 04:55:00,1.25407,1.25427,1.25406,1.25414,953999994.0
2006-10-11 04:56:00,1.25407,1.25422,1.25397,1.25415,1242000004.0
2006-10-11 04:57:00,1.2542,1.25429,1.25411,1.25421,901200008.0
2006-10-11 04:58:00,1.25435,1.25442,1.25412,1.25412,818700004.0
2006-10-11 04:59:00,1.25409,1.2544,1.25409,1.25424,827600001.0
2006-10-11 05:00:00,1.25411,1.25424,1.25394,1.2541,802200006.0
2006-10-11 05:01:00,1.25416,1.25421,1.25394,1.25405,730900002.0
2006-10-11 05:02:00,1.25405,1.2541,1.25394,1.25395,581400004.0
2006-10-11 05:03:00,1.25399,1.25409,1.25386,1.25404,1036800008.0
2006-10-11 05:04:00,1.25386,1.25397,1.25378,1.25395,746900000.0
2006-10-11 05:05:00,1.25392,1.2541,1.2539,1.25395,739199999.0
2006-10-11 05:06:00,1.25413,1.25421,1.25396,1.25403,775900008.0
2006-10-11 05:07:00,1.25398,1.25406,1.25384,1.25384,814599997.0
2006-10-11 05:08:00,1.25381,1.25406,1.25379,1.25389,712699994.0
2006-10-11 05:09:00,1.254,1.25407,1.25377,1.25387,955199992.0
2006-10-11 05:10:00,1.254,1.25411,1.25394,1.25397,794500005.0
2006-10-11 05:11:00,1.25393,1.25405,1.2538,1.25394,785100006.0
2006-10-11 05:12:00,1.25398,1.2541,1.25393,1.254,675500000.0
2006-10-11 05:13:00,1.25374,1.25412,1.25374,1.25412,560700004.0
2006-10-11 05:14:00,1.25394,1.25405,1.25387,1.25389,643000003.0
2006-10-11 05:15:00,1.25407,1.25415,1.2539,1.25402,787700001.0
2006-10-11 05:16:00,1.25394,1.25418,1.25392,1.25417,841700007.0
2006-10-11 05:17:00,1.25414,1.25429,1.2541,1.25429,310399998.0
2006-10-11 05:18:00,1.25408,1.25417,1.25399,1.2541,763300000.0
2006-10-11 05:19:00,1.25418,1.25435,1.25407,1.25415,686600003.0
2006-10-11 05:20:00,1.25417,1.2542,1.25397,1.25413,649199999.0
2006-10-11 05:21:00,1.25417,1.25438,1.25412,1.25417,794899993.0
2006-10-11 05:22:00,1.25425,1.25433,1.25415,1.25417,681099998.0
2006-10-11 05:23:00,1.2541,1.25439,1.2541,1.25432,906100002.0
2006-10-11 05:24:00,1.25427,1.25438,1.25408,1.25416,958500003.0
2006-10-11 05:25:00,1.254,1.25417,1.25395,1.25411,785199999.0
2006-10-11 05:26:00,1.2542,1.25428,1.2541,1.25413,898500000.0
2006-10-11 05:27:00,1.25398,1.25419,1.25396,1.2541,371100001.0
2006-10-11 05:28:00,1.25405,1.25405,1.25386,1.25389,661100001.0
2006-10-11 05:29:00,1.25407,1.2542,1.25401,1.25405,671499998.0
2006-10-11 05:30:00,1.25416,1.25424,1.25399,1.25404,1281500007.0
2006-10-11 05:31:00,1.25387,1.25404,1.25385,1.25394,863400001.0
2006-10-11 05:32:00,1.25385,1.25411,1.25376,1.25396,1162699999.0
2006-10-11 05:33:00,1.25389,1.254,1.25378,1.25384,791500006.0
2006-10-11 05:34:00,1.25389,1.25402,1.25355,1.25365,757100002.0
2006-10-11 05:35:00,1.25373,1.25405,1.25371,1.25383,859000000.0
2006-10-11 05:36:00,1.25382,1.2541,1.25376,1.25386,811099996.0
2006-10-11 05:37:00,1.25386,1.2541,1.25381,1.254,759700010.0
2006-10-11 05:38:00,1.25394,1.25413,1.25386,1.254,958100002.0
2006-10-11 05:39:00,1.25394,1.25405,1.25383,1.25385,626099994.0
2006-10-11 05:40:00,1.25382,1.2539,1.25364,1.25364,720200005.0
2006-10-11 05:41:00,1.25369,1.25391,1.25366,1.25378,1439000005.0
2006-10-11 05:42:00,1.25374,1.25381,1.2536,1.25367,577599997.0
2006-10-11 05:43:00,1.25368,1.2539,1.25358,1.2539,690799995.0
2006-10-11 05:44:00,1.2537,1.25399,1.2537,1.25384,808199991.0
2006-10-11 05:45:00,1.25392,1.25402,1.25377,1.25386,542799999.0
2006-10-11 05:46:00,1.25385,1.254,1.25377,1.25385,779900008.0
2006-10-11 05:47:00,1.25384,1.25403,1.25381,1.2539,544200002.0
2006-10-11 05:48:00,1.25392,1.25403,1.25384,1.25385,681400003.0
2006-10-11 05:49:00,1.25405,1.25418,1.25401,1.25412,822000005.0
2006-10-11 05:50:00,1.254,1.25422,1.254,1.25409,587400004.0
2006-10-11 05:51:00,1.25401,1.25427,1.25393,1.25398,512199997.0
2006-10-11 05:52:00,1.2539,1.25416,1.25373,1.25382,989899994.0
2006-10-11 05:53:00,1.25408,1.25426,1.25405,1.25408,595500004.0
2006-10-11 05:54:00,1.25426,1.25426,1.25392,1.25392,517199998.0
2006-10-11 05:55:00,1.25392,1.25402,1.2537,1.25379,696100008.0
2006-10-11 05:56:00,1.25393,1.25418,1.25387,1.25418,576000001.0
2006-10-11 05:57:00,1.25411,1.25419,1.25392,1.25404,634400002.0
2006-10-11 05:58:00,1.25405,1.25415,1.25392,1.25395,452199995.0
2006-10-11 05:59:00,1.25393,1.25409,1.25384,1.254,1068500006.0
2006-10-11 06:00:00,1.25403,1.25411,1.25393,1.254,628999996.0
2006-10-11 06:01:00,1.25397,1.254,1.25381,1.25389,583599997.0
2006-10-11 06:02:00,1.25399,1.2541,1.25392,1.25406,718600012.0
2006-10-11 06:03:00,1.25414,1.25431,1.25398,1.25431,1054400013.0
2006-10-11 06:04:00,1.25396,1.25403,1.25381,1.25388,481400006.0
2006-10-11 06:05:00,1.25409,1.25414,1.25396,1.25403,1163600003.0
2006-10-11 06:06:00,1.25406,1.25437,1.25406,1.25422,733100006.0
2006-10-11 06:07:00,1.25402,1.25413,1.25396,1.25406,1008100017.0
2006-10-11 06:08:00,1.25402,1.25434,1.25402,1.25418,871499991.0
2006-10-11 06:09:00,1.25414,1.25441,1.25403,1.25441,853299996.0
2006-10-11 06:10:00,1.25433,1.25439,1.25419,1.25422,1026999992.0
2006-10-11 06:11:00,1.25416,1.25416,1.25389,1.25389,793099998.0
2006-10-11 06:12:00,1.2539,1.254,1.25379,1.25393,488600002.0
2006-10-11 06:13:00,1.25395,1.25422,1.25389,1.25406,312800000.0
2006-10-11 06:14:00,1.25397,1.25414,1.25385,1.25393,866100003.0
2006-10-11 06:15:00,1.25394,1.25409,1.25393,1.25402,754199999.0
2006-10-11 06:16:00,1.25403,1.25413,1.2539,1.25401,942699996.0
2006-10-11 06:17:00,1.25387,1.25413,1.25387,1.25391,1068700002.0
2006-10-11 06:18:00,1.25397,1.25417,1.25395,1.25407,643399997.0
2006-10-11 06:19:00,1.25388,1.25409,1.25385,1.25409,820700001.0
2006-10-11 06:20:00,1.25392,1.25408,1.25388,1.25388,675799987.0
2006-10-11 06:21:00,1.25387,1.25414,1.25384,1.254,1172599999.0
2006-10-11 06:22:00,1.25392,1.25413,1.25389,1.25405,876300006.0
2006-10-11 06:23:00,1.25421,1.25421,1.25391,1.25397,892400004.0
2006-10-11 06:24:00,1.25413,1.2542,1.25389,1.25411,989399991.0
2006-10-11 06:25:00,1.25408,1.25417,1.25388,1.254,1215300002.0
2006-10-11 06:26:00,1.2541,1.25417,1.25399,1.25406,409799995.0
2006-10-11 06:27:00,1.254,1.2541,1.25393,1.25402,1146099998.0
2006-10-11 06:28:00,1.25413,1.25428,1.25404,1.25414,752800007.0
2006-10-11 06:29:00,1.25403,1.25421,1.25403,1.25416,614699995.0
2006-10-11 06:30:00,1.25395,1.25405,1.25395,1.25397,300499997.0
2006-10-11 06:31:00,1.25402,1.25423,1.25402,1.25423,754799992.0
2006-10-11 06:32:00,1.25413,1.2542,1.25403,1.25403,603999996.0
2006-10-11 06:33:00,1.25418,1.25418,1.25393,1.25393,494500003.0
2006-10-11 06:34:00,1.25403,1.25412,1.2539,1.25397,425900001.0
2006-10-11 06:35:00,1.25417,1.2542,1.25388,1.25394,831299999.0
2006-10-11 06:36:00,1.25402,1.25419,1.25389,1.25389,724499998.0
2006-10-11 06:37:00,1.25402,1.25416,1.25379,1.25401,778999999.0
2006-10-11 06:38:00,1.2539,1.254,1.25383,1.254,806800007.0
2006-10-11 06:39:00,1.25397,1.25419,1.25392,1.25395,1099600006.0
2006-10-11 06:40:00,1.25378,1.25402,1.25371,1.25393,589899998.0
2006-10-11 06:41:00,1.254,1.25424,1.25397,1.25418,369900001.0
2006-10-11 06:42:00,1.25378,1.25424,1.25378,1.25424,800100004.0
2006-10-11 06:43:00,1.25422,1.25422,1.25397,1.25399,530000004.0
2006-10-11 06:44:00,1.25391,1.25406,1.25386,1.25397,661599998.0
2006-10-11 06:45:00,1.25403,1.25416,1.25395,1.25415,980399998.0
2006-10-11 06:46:00,1.25392,1.25416,1.25388,1.25409,719300003.0
2006-10-11 06:47:00,1.25409,1.2543,1.25407,1.25414,1120000007.0
2006-10-11 06:48:00,1.2542,1.2543,1.25401,1.25408,811600003.0
2006-10-11 06:49:00,1.25391,1.25424,1.25391,1.25412,665900003.0
2006-10-11 06:50:00,1.2541,1.25425,1.25397,1.25409,763699999.0
2006-10-11 06:51:00,1.25416,1.25426,1.25399,1.25402,818100011.0
2006-10-11 06:52:00,1.25395,1.25417,1.25395,1.25405,521700001.0
2006-10-11 06:53:00,1.25423,1.2543,1.25401,1.25408,1039499998.0
2006-10-11 06:54:00,1.25414,1.25432,1.25407,1.25432,977299991.0
2006-10-11 06:55:00,1.2541,1.25421,1.25398,1.25408,676499997.0
2006-10-11 06:56:00,1.25419,1.25427,1.2541,1.2541,714000002.0
2006-10-11 06:57:00,1.25413,1.25438,1.25399,1.2542,755700006.0
2006-10-11 06:58:00,1.25415,1.25421,1.25404,1.25405,545900007.0
2006-10-11 06:59:00,1.25423,1.25432,1.25408,1.2542,1108600008.0
2006-10-11 07:00:00,1.25404,1.25428,1.25404,1.25428,547900005.0
2006-10-11 07:01:00,1.25434,1.25441,1.25417,1.25418,609700000.0
2006-10-11 07:02:00,1.25408,1.2542,1.25401,1.2541,911200003.0
2006-10-11 07:03:00,1.25421,1.25421,1.25393,1.25399,456600002.0
2006-10-11 07:04:00,1.25428,1.25428,1.25388,1.25401,871399998.0
2006-10-11 07:05:00,1.25426,1.25426,1.25388,1.25394,706599994.0
2006-10-11 07:06:00,1.25409,1.25416,1.25399,1.25399,718799998.0
2006-10-11 07:07:00,1.25399,1.2542,1.25394,1.25411,800700001.0
2006-10-11 07:08:00,1.25398,1.25412,1.25391,1.25407,695399997.0
2006-10-11 07:09:00,1.25401,1.25412,1.25397,1.25398,804600000.0
2006-10-11 07:10:00,1.25403,1.2541,1.25388,1.25403,700499999.0
2006-10-11 07:11:00,1.25422,1.25429,1.25408,1.2541,536900004.0
2006-10-11 07:12:00,1.25401,1.25414,1.25393,1.25405,801799993.0
2006-10-11 07:13:00,1.25402,1.25413,1.25388,1.25406,1018900000.0
2006-10-11 07:14:00,1.25409,1.25432,1.25396,1.25412,1051399996.0
2006-10-11 07:15:00,1.25423,1.25435,1.25412,1.25431,626100007.0
2006-10-11 07:16:00,1.25415,1.2542,1.25401,1.25401,383299995.0
2006-10-11 07:17:00,1.2541,1.25415,1.25393,1.25412,912000004.0
2006-10-11 07:18:00,1.25407,1.25423,1.25396,1.25405,833200009.0
2006-10-11 07:19:00,1.25417,1.2542,1.25398,1.25401,659299994.0
2006-10-11 07:20:00,1.2542,1.25432,1.25395,1.25403,533299997.0
2006-10-11 07:21:00,1.25415,1.25425,1.25403,1.2541,872299992.0
2006-10-11 07:22:00,1.25413,1.25431,1.254,1.25411,1336200003.0
2006-10-11 07:23:00,1.25414,1.25428,1.25412,1.25414,891499993.0
2006-10-11 07:24:00,1.25417,1.25425,1.25408,1.25408,549100000.0
2006-10-11 07:25:00,1.25409,1.25427,1.25397,1.25427,711200003.0
2006-10-11 07:26:00,1.25419,1.25431,1.2541,1.2541,934800002.0
2006-10-11 07:27:00,1.25413,1.2542,1.254,1.25413,482100003.0
2006-10-11 07:28:00,1.25413,1.25443,1.25406,1.25428,745300004.0
2006-10-11 07:29:00,1.25431,1.25431,1.25412,1.2542,537200004.0
2006-10-11 07:30:00,1.25424,1.25431,1.2541,1.2542,608200010.0
2006-10-11 07:31:00,1.25409,1.25434,1.254,1.25408,933899999.0
2006-10-11 07:32:00,1.25402,1.25417,1.2539,1.25417,815299995.0
2006-10-11 07:33:00,1.25421,1.25437,1.25397,1.25405,864800008.0
2006-10-11 07:34:00,1.25414,1.25426,1.25398,1.25414,919399998.0
2006-10-11 07:35:00,1.25414,1.25428,1.25404,1.25406,671899992.0
2006-10-11 07:36:00,1.25405,1.25417,1.25383,1.25391,913100004.0
2006-10-11 07:37:00,1.254,1.2543,1.25393,1.25419,919299993.0
2006-10-11 07:38:00,1.25405,1.25431,1.25395,1.25405,631500001.0
2006-10-11 07:39:00,1.25405,1.25429,1.25405,1.25429,519699999.0
2006-10-11 07:40:00,1.2542,1.2543,1.25404,1.25404,601100002.0
2006-10-11 07:41:00,1.25407,1.25423,1.25404,1.25417,690400004.0
2006-10-11 07:42:00,1.25413,1.25421,1.25405,1.25412,523899994.0
2006-10-11 07:43:00,1.25406,1.25429,1.25401,1.25425,865600003.0
2006-10-11 07:44:00,1.25422,1.25422,1.25399,1.25412,573100005.0
2006-10-11 07:45:00,1.25401,1.25414,1.25394,1.25404,916799993.0
2006-10-11 07:46:00,1.2541,1.25425,1.25405,1.25414,925599993.0
2006-10-11 07:47:00,1.25402,1.25421,1.254,1.25414,625700005.0
2006-10-11 07:48:00,1.25408,1.25413,1.2539,1.25405,816700001.0
2006-10-11 07:49:00,1.25413,1.25413,1.2539,1.2539,883299992.0
2006-10-11 07:50:00,1.25408,1.25431,1.25404,1.25431,647799995.0
2006-10-11 07:51:00,1.25422,1.2544,1.2541,1.25431,403700004.0
2006-10-11 07:52:00,1.25413,1.25422,1.25403,1.25406,905100005.0
2006-10-11 07:53:00,1.25412,1.25425,1.25403,1.25408,1055000015.0
2006-10-11 07:54:00,1.25423,1.25432,1.25408,1.25415,407200003.0
2006-10-11 07:55:00,1.2541,1.2542,1.25403,1.25414,537699998.0
2006-10-11 07:56:00,1.2542,1.25432,1.25412,1.25422,953899981.0
2006-10-11 07:57:00,1.25439,1.25451,1.2542,1.25425,666299995.0
2006-10-11 07:58:00,1.25445,1.25458,1.25431,1.25456,802300002.0
2006-10-11 07:59:00,1.25429,1.25445,1.25425,1.25436,586399995.0
2006-10-11 08:00:00,1.25434,1.25451,1.25425,1.25427,827700005.0
2006-10-11 08:01:00,1.25422,1.25429,1.25409,1.25409,472800000.0
2006-10-11 08:02:00,1.25426,1.25432,1.25416,1.25419,789300004.0
2006-10-11 08:03:00,1.25429,1.25429,1.25407,1.25414,876299998.0
2006-10-11 08:04:00,1.25429,1.25447,1.25425,1.25432,805799997.0
2006-10-11 08:05:00,1.25444,1.2545,1.25418,1.25431,1051999997.0
2006-10-11 08:06:00,1.25433,1.25434,1.25421,1.25423,842900000.0
2006-10-11 08:07:00,1.25414,1.25435,1.25402,1.25405,613899992.0
2006-10-11 08:08:00,1.25403,1.25424,1.25396,1.25404,840299998.0
2006-10-11 08:09:00,1.25392,1.25398,1.25377,1.25381,656500000.0
2006-10-11 08:10:00,1.25382,1.25399,1.25378,1.25394,523199999.0
2006-10-11 08:11:00,1.25387,1.2541,1.25383,1.25383,971499996.0
2006-10-11 08:12:00,1.25389,1.25412,1.25378,1.25403,656300013.0
2006-10-11 08:13:00,1.25394,1.25407,1.2537,1.25378,863899998.0
2006-10-11 08:14:00,1.25383,1.25404,1.25373,1.25401,1040500004.0
2006-10-11 08:15:00,1.25407,1.25412,1.25395,1.25398,529400011.0
2006-10-11 08:16:00,1.25407,1.25433,1.25403,1.25422,805299997.0
2006-10-11 08:17:00,1.25398,1.25407,1.2539,1.25405,901800016.0
2006-10-11 08:18:00,1.25395,1.25401,1.25377,1.25388,828500014.0
2006-10-11 08:19:00,1.254,1.2541,1.25377,1.25387,955499992.0
2006-10-11 08:20:00,1.25407,1.25417,1.25397,1.25417,630000002.0
2006-10-11 08:21:00,1.25415,1.25422,1.25402,1.25405,972500000.0
2006-10-11 08:22:00,1.25397,1.25404,1.25382,1.25389,538599999.0
2006-10-11 08:23:00,1.25391,1.254,1.25367,1.25372,1314600009.0
2006-10-11 08:24:00,1.25373,1.25377,1.25363,1.25369,1232700007.0
2006-10-11 08:25:00,1.25368,1.25374,1.25345,1.2536,751300003.0
2006-10-11 08:26:00,1.25365,1.25375,1.25356,1.25359,768499992.0
2006-10-11 08:27:00,1.25372,1.25382,1.25357,1.25371,806500000.0
2006-10-11 08:28:00,1.2537,1.25382,1.25358,1.2537,508400005.0
2006-10-11 08:29:00,1.25378,1.2539,1.25367,1.25378,730500010.0
2006-10-11 08:30:00,1.25368,1.25374,1.25357,1.2537,524200010.0
2006-10-11 08:31:00,1.2536,1.2537,1.25332,1.25346,942100010.0
2006-10-11 08:32:00,1.25345,1.25351,1.25325,1.25325,896200005.0
2006-10-11 08:33:00,1.25311,1.25331,1.25306,1.25314,503499994.0
2006-10-11 08:34:00,1.25309,1.2532,1.25308,1.25308,856599998.0
2006-10-11 08:35:00,1.2532,1.25333,1.25308,1.25316,989499998.0
2006-10-11 08:36:00,1.25317,1.25322,1.25296,1.25296,772200005.0
2006-10-11 08:37:00,1.25309,1.25325,1.25304,1.2532,911599996.0
2006-10-11 08:38:00,1.25314,1.25329,1.25305,1.25327,841000001.0
2006-10-11 08:39:00,1.25333,1.2535,1.2533,1.2534,799800003.0
2006-10-11 08:40:00,1.25334,1.2534,1.25319,1.25329,986700004.0
2006-10-11 08:41:00,1.25325,1.25333,1.25304,1.2532,1193499998.0
2006-10-11 08:42:00,1.2533,1.25337,1.25317,1.25326,638400009.0
2006-10-11 08:43:00,1.25327,1.25328,1.25274,1.25278,463000003.0
2006-10-11 08:44:00,1.25279,1.25282,1.25265,1.25275,826000006.0
2006-10-11 08:45:00,1.25281,1.25302,1.25278,1.2529,647100001.0
2006-10-11 08:46:00,1.25279,1.2531,1.25274,1.25301,675400001.0
2006-10-11 08:47:00,1.25318,1.25337,1.25309,1.25314,511800005.0
2006-10-11 08:48:00,1.253,1.2532,1.253,1.2531,781999997.0
2006-10-11 08:49:00,1.2531,1.25317,1.25292,1.25298,681200001.0
2006-10-11 08:50:00,1.25287,1.25322,1.25277,1.25322,874599993.0
2006-10-11 08:51:00,1.25312,1.25331,1.25309,1.25325,1031400001.0
2006-10-11 08:52:00,1.2533,1.2534,1.25304,1.25307,955600006.0
2006-10-11 08:53:00,1.25314,1.25326,1.25312,1.25317,621100007.0
2006-10-11 08:54:00,1.25326,1.25332,1.25308,1.25328,862999989.0
2006-10-11 08:55:00,1.25333,1.25333,1.25315,1.25317,584000001.0
2006-10-11 08:56:00,1.25325,1.2534,1.25319,1.25325,799099994.0
2006-10-11 08:57:00,1.25325,1.25334,1.25313,1.25313,422300001.0
2006-10-11 08:58:00,1.25294,1.25312,1.25286,1.25303,512599996.0
2006-10-11 08:59:00,1.25322,1.25353,1.25313,1.25329,795699999.0
2006-10-11 09:00:00,1.25349,1.25356,1.25337,1.25348,604799998.0
2006-10-11 09:01:00,1.25342,1.25347,1.25324,1.2533,610199999.0
2006-10-11 09:02:00,1.25334,1.25352,1.25326,1.25343,374400008.0
2006-10-11 09:03:00,1.25357,1.25375,1.25357,1.25368,610700004.0
2006-10-11 09:04:00,1.25381,1.25402,1.25375,1.25381,715300000.0
2006-10-11 09:05:00,1.25392,1.25418,1.25388,1.25418,536099999.0
2006-10-11 09:06:00,1.25407,1.25407,1.25379,1.25379,546699999.0
2006-10-11 09:07:00,1.2538,1.25389,1.25373,1.25373,508899999.0
2006-10-11 09:08:00,1.25369,1.25378,1.25357,1.25357,617600002.0
2006-10-11 09:09:00,1.25346,1.25357,1.25333,1.25341,919300000.0
2006-10-11 09:10:00,1.25358,1.25363,1.25347,1.25356,937800004.0
2006-10-11 09:11:00,1.25364,1.25369,1.2535,1.2536,865700005.0
2006-10-11 09:12:00,1.25382,1.25397,1.25373,1.2539,575600007.0
2006-10-11 09:13:00,1.25386,1.25394,1.25354,1.25373,1075800005.0
2006-10-11 09:14:00,1.25375,1.25375,1.25327,1.25335,623000013.0
2006-10-11 09:15:00,1.25317,1.25352,1.25317,1.25352,318000003.0
2006-10-11 09:16:00,1.25327,1.25342,1.25314,1.25323,710700001.0
2006-10-11 09:17:00,1.25327,1.2535,1.25316,1.2534,540100005.0
2006-10-11 09:18:00,1.25351,1.25376,1.25344,1.25365,1049600010.0
2006-10-11 09:19:00,1.25364,1.25371,1.25349,1.25359,935400013.0
2006-10-11 09:20:00,1.2536,1.2536,1.25333,1.25341,1008100009.0
2006-10-11 09:21:00,1.25354,1.25381,1.25351,1.25372,770199992.0
2006-10-11 09:22:00,1.25388,1.25409,1.25379,1.25402,764799992.0
2006-10-11 09:23:00,1.25405,1.25421,1.25392,1.25407,600599998.0
2006-10-11 09:24:00,1.25437,1.25437,1.25398,1.25404,955700008.0
2006-10-11 09:25:00,1.25417,1.25458,1.25417,1.2544,1009000007.0
2006-10-11 09:26:00,1.25458,1.25471,1.25448,1.25448,916700002.0
2006-10-11 09:27:00,1.25475,1.25487,1.25466,1.25478,656599995.0
2006-10-11 09:28:00,1.2547,1.25481,1.25441,1.2545,911300015.0
2006-10-11 09:29:00,1.25453,1.25474,1.25447,1.25463,1086700010.0
2006-10-11 09:30:00,1.25457,1.2547,1.25426,1.25429,972500010.0
2006-10-11 09:31:00,1.25426,1.25441,1.2542,1.25435,371999999.0
2006-10-11 09:32:00,1.25425,1.2544,1.25419,1.25422,864699998.0
2006-10-11 09:33:00,1.25422,1.25435,1.254,1.25425,831500003.0
2006-10-11 09:34:00,1.25411,1.2543,1.25406,1.25422,809600004.0
2006-10-11 09:35:00,1.25414,1.25423,1.25403,1.25403,587699999.0
2006-10-11 09:36:00,1.25415,1.25422,1.25398,1.2541,788700020.0
2006-10-11 09:37:00,1.25422,1.25448,1.25422,1.25448,395600002.0
2006-10-11 09:38:00,1.25457,1.25461,1.2544,1.2544,514300001.0
2006-10-11 09:39:00,1.25439,1.25448,1.25425,1.25428,726500002.0
2006-10-11 09:40:00,1.25436,1.25453,1.25432,1.25438,557299994.0
2006-10-11 09:41:00,1.25452,1.25471,1.25452,1.25471,405199995.0
2006-10-11 09:42:00,1.25469,1.25484,1.25459,1.25468,703099994.0
2006-10-11 09:43:00,1.25472,1.2548,1.25456,1.25464,908500004.0
2006-10-11 09:44:00,1.25446,1.25462,1.25423,1.25433,597900000.0
2006-10-11 09:45:00,1.25446,1.25459,1.2543,1.25451,865599999.0
2006-10-11 09:46:00,1.25429,1.25446,1.2542,1.25421,721900001.0
2006-10-11 09:47:00,1.25432,1.25451,1.2543,1.25451,311600000.0
2006-10-11 09:48:00,1.25447,1.25454,1.25432,1.25432,1004200011.0
2006-10-11 09:49:00,1.25432,1.25436,1.25418,1.25425,937400006.0
2006-10-11 09:50:00,1.25438,1.25448,1.25432,1.25432,1249399986.0
2006-10-11 09:51:00,1.25444,1.25449,1.25427,1.25427,881700004.0
2006-10-11 09:52:00,1.25442,1.25443,1.2542,1.2544,1003500005.0
2006-10-11 09:53:00,1.25436,1.25444,1.25423,1.25435,724000001.0
2006-10-11 09:54:00,1.25433,1.25446,1.25425,1.25433,883600004.0
2006-10-11 09:55:00,1.25438,1.25444,1.25418,1.25435,1310100011.0
2006-10-11 09:56:00,1.25426,1.25434,1.25411,1.25411,1002800006.0
2006-10-11 09:57:00,1.25438,1.25448,1.25433,1.2544,778999989.0
2006-10-11 09:58:00,1.25434,1.25457,1.25433,1.2544,764900008.0
2006-10-11 09:59:00,1.25416,1.25435,1.25411,1.25428,940300000.0
2006-10-11 10:00:00,1.25424,1.25441,1.25421,1.2543,612700011.0
2006-10-11 10:01:00,1.25431,1.25451,1.25429,1.25437,732700000.0
2006-10-11 10:02:00,1.25431,1.25451,1.25422,1.25442,815700008.0
2006-10-11 10:03:00,1.25438,1.25457,1.25435,1.25447,642700008.0
2006-10-11 10:04:00,1.25436,1.25452,1.25435,1.25452,871600000.0
2006-10-11 10:05:00,1.25464,1.25486,1.25458,1.25459,631800002.0
2006-10-11 10:06:00,1.25457,1.25472,1.25446,1.25459,1165099992.0
2006-10-11 10:07:00,1.25477,1.2548,1.2544,1.2544,627800001.0
2006-10-11 10:08:00,1.25433,1.25457,1.25431,1.25452,1285600004.0
2006-10-11 10:09:00,1.25439,1.25474,1.25439,1.25474,585099998.0
2006-10-11 10:10:00,1.25462,1.25472,1.25454,1.25457,810999999.0
2006-10-11 10:11:00,1.25465,1.2547,1.25453,1.25458,939199997.0
2006-10-11 10:12:00,1.25465,1.25478,1.25451,1.25458,519699992.0
2006-10-11 10:13:00,1.25471,1.25481,1.25455,1.25481,742299995.0
2006-10-11 10:14:00,1.25477,1.25489,1.25468,1.25486,1123300004.0
2006-10-11 10:15:00,1.25509,1.25511,1.25474,1.2548,768900001.0
2006-10-11 10:16:00,1.25487,1.25499,1.25481,1.25499,615199997.0
2006-10-11 10:17:00,1.25494,1.25507,1.25485,1.25495,649899999.0
2006-10-11 10:18:00,1.25498,1.25512,1.25486,1.25499,1103099984.0
2006-10-11 10:19:00,1.25479,1.25501,1.2545,1.2549,501500002.0
2006-10-11 10:20:00,1.2551,1.25526,1.25501,1.25521,790700004.0
2006-10-11 10:21:00,1.25512,1.25529,1.25492,1.25514,1178599997.0
2006-10-11 10:22:00,1.25515,1.25518,1.25479,1.25505,735699994.0
2006-10-11 10:23:00,1.25502,1.25512,1.25497,1.25503,757000001.0
2006-10-11 10:24:00,1.25499,1.25512,1.25495,1.25505,668600004.0
2006-10-11 10:25:00,1.25501,1.25512,1.25473,1.25476,540800003.0
2006-10-11 10:26:00,1.25478,1.25481,1.25447,1.25454,717700013.0
2006-10-11 10:27:00,1.25463,1.25473,1.2546,1.25468,578799998.0
2006-10-11 10:28:00,1.25473,1.25491,1.25464,1.25482,741900002.0
2006-10-11 10:29:00,1.25493,1.25493,1.25467,1.25467,576100005.0
2006-10-11 10:30:00,1.2546,1.25472,1.2545,1.25472,425399991.0
2006-10-11 10:31:00,1.25454,1.25481,1.25447,1.25471,794699998.0
2006-10-11 10:32:00,1.25466,1.25473,1.25456,1.25461,607700000.0
2006-10-11 10:33:00,1.25466,1.25476,1.25455,1.25464,966799998.0
2006-10-11 10:34:00,1.25468,1.25474,1.25438,1.25441,738500003.0
2006-10-11 10:35:00,1.2543,1.25442,1.25421,1.25427,706099994.0
2006-10-11 10:36:00,1.25448,1.25463,1.25438,1.25463,655400002.0
2006-10-11 10:37:00,1.25447,1.2546,1.25431,1.25431,487699997.0
2006-10-11 10:38:00,1.25424,1.25427,1.25398,1.25398,673899996.0
2006-10-11 10:39:00,1.25393,1.25393,1.25365,1.2537,819500004.0
2006-10-11 10:40:00,1.25386,1.25388,1.25374,1.2538,979300004.0
2006-10-11 10:41:00,1.25385,1.25393,1.25375,1.25388,1059800004.0
2006-10-11 10:42:00,1.25395,1.25403,1.25386,1.2539,902300004.0
2006-10-11 10:43:00,1.25403,1.25419,1.25402,1.25408,566899991.0
2006-10-11 10:44:00,1.25437,1.25439,1.25403,1.25422,816299997.0
2006-10-11 10:45:00,1.25416,1.25428,1.254,1.25405,789700002.0
2006-10-11 10:46:00,1.25408,1.25414,1.25388,1.25403,977000001.0
2006-10-11 10:47:00,1.25393,1.25399,1.25371,1.25382,943400003.0
2006-10-11 10:48:00,1.25388,1.25402,1.25388,1.25391,624300000.0
2006-10-11 10:49:00,1.25368,1.25382,1.25359,1.25371,791299996.0
2006-10-11 10:50:00,1.2537,1.25377,1.25354,1.25363,781800003.0
2006-10-11 10:51:00,1.25368,1.25379,1.25361,1.25371,940000009.0
2006-10-11 10:52:00,1.25363,1.25382,1.25353,1.25353,587499993.0
2006-10-11 10:53:00,1.25384,1.25418,1.25384,1.25402,623600001.0
2006-10-11 10:54:00,1.25406,1.25421,1.25389,1.25398,718600000.0
2006-10-11 10:55:00,1.25401,1.25417,1.25396,1.25405,531500005.0
2006-10-11 10:56:00,1.25405,1.25433,1.25398,1.25426,897600000.0
2006-10-11 10:57:00,1.2543,1.2543,1.25407,1.25412,722699999.0
2006-10-11 10:58:00,1.25406,1.25427,1.25393,1.25423,894000012.0
2006-10-11 10:59:00,1.2542,1.25431,1.25404,1.25412,676600002.0
2006-10-11 11:00:00,1.25413,1.2542,1.25393,1.25402,689399997.0
2006-10-11 11:01:00,1.25406,1.25416,1.25391,1.25391,578999993.0
2006-10-11 11:02:00,1.25407,1.25416,1.2539,1.2539,717800000.0
2006-10-11 11:03:00,1.25405,1.25418,1.25396,1.254,863500007.0
2006-10-11 11:04:00,1.25408,1.25423,1.25406,1.25423,870800008.0
2006-10-11 11:05:00,1.25416,1.25416,1.25383,1.25384,922300012.0
2006-10-11 11:06:00,1.25413,1.25423,1.25402,1.25411,752000001.0
2006-10-11 11:07:00,1.25421,1.25427,1.25403,1.25415,505800001.0
2006-10-11 11:08:00,1.25429,1.25442,1.25413,1.25413,685800003.0
2006-10-11 11:09:00,1.25429,1.2544,1.25422,1.25432,733100005.0
2006-10-11 11:10:00,1.25429,1.2544,1.25422,1.25427,668000000.0
2006-10-11 11:11:00,1.25427,1.25442,1.2542,1.25434,888300003.0
2006-10-11 11:12:00,1.25433,1.25444,1.25421,1.25429,989800014.0
2006-10-11 11:13:00,1.25442,1.25451,1.25426,1.25451,609000004.0
2006-10-11 11:14:00,1.25454,1.25462,1.25438,1.25452,909600007.0
2006-10-11 11:15:00,1.25457,1.25469,1.25445,1.25455,771399994.0
2006-10-11 11:16:00,1.25447,1.25469,1.25441,1.25463,902400006.0
2006-10-11 11:17:00,1.25455,1.25471,1.25449,1.25471,619900003.0
2006-10-11 11:18:00,1.2548,1.25485,1.25449,1.25449,914499997.0
2006-10-11 11:19:00,1.25454,1.2546,1.25446,1.25456,833200005.0
2006-10-11 11:20:00,1.25448,1.25452,1.25426,1.25443,866399991.0
2006-10-11 11:21:00,1.25443,1.25457,1.25432,1.25447,939200001.0
2006-10-11 11:22:00,1.25445,1.25453,1.25433,1.25448,666900001.0
2006-10-11 11:23:00,1.25437,1.25452,1.25426,1.25438,887699990.0
2006-10-11 11:24:00,1.25434,1.2545,1.25424,1.25432,914499995.0
2006-10-11 11:25:00,1.25438,1.2545,1.25429,1.25433,742399995.0
2006-10-11 11:26:00,1.25443,1.25444,1.25425,1.25437,649299998.0
2006-10-11 11:27:00,1.25442,1.25445,1.25426,1.25435,812900001.0
2006-10-11 11:28:00,1.25445,1.25449,1.25426,1.25426,635599996.0
2006-10-11 11:29:00,1.2542,1.25431,1.25414,1.25428,937700001.0
2006-10-11 11:30:00,1.25428,1.25433,1.25402,1.25412,781300003.0
2006-10-11 11:31:00,1.25423,1.25432,1.2541,1.2542,948700003.0
2006-10-11 11:32:00,1.25418,1.25432,1.25415,1.25418,939899992.0
2006-10-11 11:33:00,1.25418,1.25425,1.25406,1.25418,769499994.0
2006-10-11 11:34:00,1.25403,1.25425,1.25403,1.2542,628599991.0
2006-10-11 11:35:00,1.25416,1.25423,1.25403,1.25419,1050600000.0
2006-10-11 11:36:00,1.25415,1.25423,1.25408,1.25417,574000003.0
2006-10-11 11:37:00,1.25413,1.25428,1.25399,1.2542,930700002.0
2006-10-11 11:38:00,1.25423,1.2543,1.25417,1.2542,753499998.0
2006-10-11 11:39:00,1.25415,1.25428,1.25405,1.25419,903599995.0
2006-10-11 11:40:00,1.25413,1.2543,1.25405,1.25426,923999999.0
2006-10-11 11:41:00,1.25427,1.25436,1.25412,1.25412,735999996.0
2006-10-11 11:42:00,1.25427,1.25434,1.25407,1.25413,1029799998.0
2006-10-11 11:43:00,1.2542,1.25436,1.25417,1.25418,449200002.0
2006-10-11 11:44:00,1.25421,1.25432,1.25407,1.25417,1127699998.0
2006-10-11 11:45:00,1.25412,1.2544,1.25412,1.25431,799399984.0
2006-10-11 11:46:00,1.25415,1.2544,1.25402,1.2544,647700000.0
2006-10-11 11:47:00,1.25429,1.25441,1.25416,1.25426,928000010.0
2006-10-11 11:48:00,1.25449,1.25467,1.25444,1.25446,665900006.0
2006-10-11 11:49:00,1.25472,1.25487,1.25466,1.25472,756400009.0
2006-10-11 11:50:00,1.25472,1.25485,1.25467,1.2548,929800001.0
2006-10-11 11:51:00,1.25479,1.25484,1.25456,1.25465,822499994.0
2006-10-11 11:52:00,1.25467,1.25485,1.25456,1.25463,828799999.0
2006-10-11 11:53:00,1.2547,1.25485,1.25467,1.25482,494700001.0
2006-10-11 11:54:00,1.25479,1.25479,1.2545,1.25453,359600006.0
2006-10-11 11:55:00,1.25444,1.2545,1.25409,1.25409,1085000010.0
2006-10-11 11:56:00,1.25446,1.25454,1.25439,1.25446,527499998.0
2006-10-11 11:57:00,1.25452,1.25457,1.25444,1.25453,520199999.0
2006-10-11 11:58:00,1.25475,1.25489,1.25445,1.25454,386400000.0
2006-10-11 11:59:00,1.25463,1.25489,1.25461,1.25478,643900006.0
2006-10-11 12:00:00,1.2549,1.2549,1.25458,1.25463,553499990.0
2006-10-11 12:01:00,1.25478,1.25478,1.2545,1.25467,446500005.0
2006-10-11 12:02:00,1.25474,1.25482,1.25462,1.25481,589600000.0
2006-10-11 12:03:00,1.2548,1.2549,1.25465,1.2548,624400004.0
2006-10-11 12:04:00,1.25481,1.25498,1.25468,1.25495,629400008.0
2006-10-11 12:05:00,1.25502,1.25522,1.25482,1.25505,1006299993.0
2006-10-11 12:06:00,1.255,1.25517,1.255,1.25517,525100000.0
2006-10-11 12:07:00,1.25507,1.25518,1.25474,1.25482,695200009.0
2006-10-11 12:08:00,1.25485,1.25497,1.25481,1.25486,514700005.0
2006-10-11 12:09:00,1.25486,1.25502,1.25478,1.25502,911700011.0
2006-10-11 12:10:00,1.25471,1.2549,1.25463,1.25487,681200003.0
2006-10-11 12:11:00,1.2548,1.25488,1.25453,1.25477,866999988.0
2006-10-11 12:12:00,1.25478,1.25492,1.25472,1.25485,630100007.0
2006-10-11 12:13:00,1.25489,1.25491,1.25464,1.25464,629099998.0
2006-10-11 12:14:00,1.25466,1.25496,1.2546,1.25484,896500007.0
2006-10-11 12:15:00,1.25482,1.25505,1.25474,1.25505,817500004.0
2006-10-11 12:16:00,1.25482,1.25493,1.25468,1.25487,868200008.0
2006-10-11 12:17:00,1.25493,1.25497,1.25467,1.25476,949100001.0
2006-10-11 12:18:00,1.25487,1.25503,1.2548,1.25495,887100000.0
2006-10-11 12:19:00,1.25498,1.25517,1.2549,1.25504,732500002.0
2006-10-11 12:20:00,1.255,1.2552,1.255,1.25506,564300003.0
2006-10-11 12:21:00,1.25511,1.25529,1.25501,1.2552,898100003.0
2006-10-11 12:22:00,1.2552,1.25533,1.25505,1.25516,613700001.0
2006-10-11 12:23:00,1.25532,1.25553,1.25525,1.25534,1012500001.0
2006-10-11 12:24:00,1.25536,1.25543,1.25524,1.25529,689300003.0
2006-10-11 12:25:00,1.25529,1.25536,1.25518,1.25532,643000005.0
2006-10-11 12:26:00,1.25533,1.25533,1.25508,1.25513,710900003.0
2006-10-11 12:27:00,1.25512,1.25533,1.25509,1.25533,967299994.0
2006-10-11 12:28:00,1.25527,1.25527,1.25498,1.25506,1042000006.0
2006-10-11 12:29:00,1.25503,1.25517,1.25485,1.2549,781300010.0
2006-10-11 12:30:00,1.25486,1.255,1.25462,1.25485,685300002.0
2006-10-11 12:31:00,1.25507,1.25514,1.2548,1.2549,879799992.0
2006-10-11 12:32:00,1.25505,1.25508,1.25489,1.255,837200000.0
2006-10-11 12:33:00,1.25502,1.25511,1.25489,1.25494,631000008.0
2006-10-11 12:34:00,1.25499,1.25514,1.25496,1.25503,979300000.0
2006-10-11 12:35:00,1.25496,1.25507,1.25482,1.255,526300001.0
2006-10-11 12:36:00,1.25501,1.25506,1.25486,1.25499,855100001.0
2006-10-11 12:37:00,1.25492,1.25505,1.25474,1.25474,701299990.0
2006-10-11 12:38:00,1.25498,1.25506,1.25485,1.25485,742400003.0
2006-10-11 12:39:00,1.25493,1.25501,1.25484,1.25491,701200005.0
2006-10-11 12:40:00,1.25487,1.25507,1.25479,1.2549,799000004.0
2006-10-11 12:41:00,1.25484,1.25503,1.2548,1.25491,682599991.0
2006-10-11 12:42:00,1.25485,1.25497,1.25479,1.25489,1062100002.0
2006-10-11 12:43:00,1.25488,1.25503,1.25486,1.2549,522799999.0
2006-10-11 12:44:00,1.25486,1.25492,1.25478,1.25484,908500004.0
2006-10-11 12:45:00,1.2549,1.255,1.25486,1.25497,944600002.0
2006-10-11 12:46:00,1.25505,1.25511,1.25496,1.25499,477300001.0
2006-10-11 12:47:00,1.255,1.2551,1.25477,1.2548,821800005.0
2006-10-11 12:48:00,1.25472,1.25484,1.25456,1.25467,834500006.0
2006-10-11 12:49:00,1.25485,1.25496,1.25471,1.25484,1068900006.0
2006-10-11 12:50:00,1.25488,1.25502,1.25476,1.25476,882099994.0
2006-10-11 12:51:00,1.25466,1.25492,1.25466,1.25491,869800003.0
2006-10-11 12:52:00,1.25486,1.25488,1.25472,1.25472,944799995.0
2006-10-11 12:53:00,1.25473,1.25494,1.25473,1.25494,461600003.0
2006-10-11 12:54:00,1.25512,1.25526,1.25504,1.25518,950900000.0
2006-10-11 12:55:00,1.25491,1.25503,1.25473,1.25487,462000006.0
2006-10-11 12:56:00,1.25481,1.2551,1.25478,1.25497,867000004.0
2006-10-11 12:57:00,1.25499,1.255,1.25482,1.25488,544400003.0
2006-10-11 12:58:00,1.25494,1.25509,1.25476,1.25479,1051500006.0
2006-10-11 12:59:00,1.25481,1.25493,1.25463,1.25476,638199999.0
2006-10-11 13:00:00,1.25478,1.25496,1.25478,1.25496,348000001.0
2006-10-11 13:01:00,1.25498,1.25502,1.25468,1.25479,906599995.0
2006-10-11 13:02:00,1.25475,1.25501,1.25473,1.25495,492000000.0
2006-10-11 13:03:00,1.25493,1.25493,1.25472,1.25478,478999998.0
2006-10-11 13:04:00,1.25487,1.25489,1.25454,1.25454,823599994.0
2006-10-11 13:05:00,1.25454,1.25478,1.25416,1.25426,940599995.0
2006-10-11 13:06:00,1.25443,1.25456,1.25431,1.25447,1154800011.0
2006-10-11 13:07:00,1.25452,1.25459,1.25416,1.25425,619500003.0
2006-10-11 13:08:00,1.25416,1.25422,1.25401,1.25405,668100001.0
2006-10-11 13:09:00,1.2539,1.25421,1.2539,1.25409,743200006.0
2006-10-11 13:10:00,1.25434,1.25434,1.25385,1.25412,838499998.0
2006-10-11 13:11:00,1.25419,1.25436,1.25413,1.25422,593599995.0
2006-10-11 13:12:00,1.25427,1.2545,1.25424,1.25441,705300004.0
2006-10-11 13:13:00,1.25448,1.25455,1.25436,1.25436,654699995.0
2006-10-11 13:14:00,1.25434,1.25446,1.25425,1.25425,536700004.0
2006-10-11 13:15:00,1.2543,1.25442,1.25413,1.25431,858899999.0
2006-10-11 13:16:00,1.25428,1.25473,1.25428,1.25473,661700010.0
2006-10-11 13:17:00,1.25457,1.25473,1.2545,1.2546,760900012.0
2006-10-11 13:18:00,1.25464,1.2549,1.25461,1.2549,758799995.0
2006-10-11 13:19:00,1.25489,1.25496,1.25479,1.2549,946699999.0
2006-10-11 13:20:00,1.25486,1.255,1.25477,1.25488,916900004.0
2006-10-11 13:21:00,1.25466,1.25493,1.25463,1.25483,589600003.0
2006-10-11 13:22:00,1.25473,1.25482,1.25457,1.25466,563299997.0
2006-10-11 13:23:00,1.25465,1.25471,1.25451,1.25458,526399998.0
2006-10-11 13:24:00,1.25465,1.25469,1.25448,1.25454,856700001.0
2006-10-11 13:25:00,1.25453,1.25484,1.25444,1.25476,612400001.0
2006-10-11 13:26:00,1.25466,1.25484,1.2546,1.25484,649800007.0
2006-10-11 13:27:00,1.25475,1.25483,1.25458,1.25472,1206800001.0
2006-10-11 13:28:00,1.25482,1.25497,1.25469,1.25469,547699999.0
2006-10-11 13:29:00,1.25482,1.2549,1.25471,1.25476,735400005.0
2006-10-11 13:30:00,1.25464,1.25475,1.25453,1.25462,846399992.0
2006-10-11 13:31:00,1.25464,1.2548,1.25451,1.25473,1046199994.0
2006-10-11 13:32:00,1.2547,1.25473,1.25448,1.25459,880400007.0
2006-10-11 13:33:00,1.25463,1.25487,1.25456,1.25471,1217499998.0
2006-10-11 13:34:00,1.25451,1.25464,1.25441,1.25446,573499991.0
2006-10-11 13:35:00,1.25453,1.25472,1.25432,1.25472,401299999.0
2006-10-11 13:36:00,1.2546,1.25482,1.25449,1.25456,798399995.0
2006-10-11 13:37:00,1.2546,1.2548,1.25437,1.2547,1460400008.0
2006-10-11 13:38:00,1.25487,1.25489,1.25439,1.25444,866499995.0
2006-10-11 13:39:00,1.25472,1.25494,1.25457,1.25472,807300018.0
2006-10-11 13:40:00,1.25498,1.25498,1.25445,1.25458,955000003.0
2006-10-11 13:41:00,1.25468,1.25475,1.25458,1.25464,848500002.0
2006-10-11 13:42:00,1.25458,1.25487,1.2545,1.25469,876600006.0
2006-10-11 13:43:00,1.25465,1.25477,1.25438,1.25468,823599998.0
2006-10-11 13:44:00,1.25463,1.25475,1.25439,1.25474,1250100002.0
2006-10-11 13:45:00,1.25467,1.25473,1.25462,1.25466,726899992.0
2006-10-11 13:46:00,1.25442,1.2546,1.25433,1.25446,583900014.0
2006-10-11 13:47:00,1.25437,1.25454,1.25428,1.2544,606399994.0
2006-10-11 13:48:00,1.25457,1.25465,1.25457,1.25465,202599999.0
2006-10-11 13:49:00,1.2546,1.2548,1.25454,1.25467,1067599992.0
2006-10-11 13:50:00,1.25471,1.25492,1.25471,1.25478,700600002.0
2006-10-11 13:51:00,1.2548,1.25494,1.25467,1.25487,918800008.0
2006-10-11 13:52:00,1.25477,1.25484,1.25466,1.2548,1031100001.0
2006-10-11 13:53:00,1.25482,1.2549,1.25466,1.25476,953300006.0
2006-10-11 13:54:00,1.25473,1.25495,1.25467,1.25486,624300001.0
2006-10-11 13:55:00,1.25465,1.25497,1.25448,1.25477,668699993.0
2006-10-11 13:56:00,1.25447,1.25498,1.25444,1.2549,644600006.0
2006-10-11 13:57:00,1.25494,1.25494,1.25476,1.25481,819599997.0
2006-10-11 13:58:00,1.2548,1.25491,1.25472,1.25475,609800006.0
2006-10-11 13:59:00,1.25467,1.2549,1.25467,1.25478,715399998.0
2006-10-11 14:00:00,1.25477,1.25479,1.25426,1.25426,700100003.0
2006-10-11 14:01:00,1.25453,1.25469,1.25445,1.25469,575800006.0
2006-10-11 14:02:00,1.25449,1.25469,1.25441,1.25464,520800006.0
2006-10-11 14:03:00,1.2546,1.2546,1.25434,1.2544,781999990.0
2006-10-11 14:04:00,1.25447,1.25462,1.25439,1.25449,749399985.0
2006-10-11 14:05:00,1.25434,1.25458,1.25407,1.25421,795999996.0
2006-10-11 14:06:00,1.25434,1.25449,1.25425,1.25439,739799999.0
2006-10-11 14:07:00,1.25441,1.25452,1.25432,1.25437,640599998.0
2006-10-11 14:08:00,1.25431,1.25433,1.2541,1.25423,924800000.0
2006-10-11 14:09:00,1.25393,1.25424,1.25393,1.25424,859600005.0
2006-10-11 14:10:00,1.25423,1.25433,1.25412,1.25426,887700005.0
2006-10-11 14:11:00,1.25422,1.25433,1.25412,1.25425,864700008.0
2006-10-11 14:12:00,1.25409,1.25419,1.25397,1.25398,292600002.0
2006-10-11 14:13:00,1.25404,1.25413,1.25402,1.25405,209699998.0
2006-10-11 14:14:00,1.25424,1.25424,1.2539,1.25398,700799996.0
2006-10-11 14:15:00,1.25405,1.25417,1.25391,1.25392,686999995.0
2006-10-11 14:16:00,1.25383,1.25403,1.2537,1.25389,561300003.0
2006-10-11 14:17:00,1.25388,1.25411,1.2538,1.25403,732400004.0
2006-10-11 14:18:00,1.254,1.25408,1.25395,1.25408,486299999.0
2006-10-11 14:19:00,1.25407,1.25409,1.25375,1.25388,722799994.0
2006-10-11 14:20:00,1.25402,1.25402,1.25381,1.25384,690400002.0
2006-10-11 14:21:00,1.25382,1.25385,1.2537,1.25374,652299995.0
2006-10-11 14:22:00,1.25387,1.25387,1.25364,1.25378,554000002.0
2006-10-11 14:23:00,1.25364,1.25386,1.25361,1.2538,866499997.0
2006-10-11 14:24:00,1.2537,1.2539,1.25369,1.25379,499500000.0
2006-10-11 14:25:00,1.25398,1.25408,1.25388,1.25395,1419000011.0
2006-10-11 14:26:00,1.25405,1.25405,1.25378,1.25385,1066400008.0
2006-10-11 14:27:00,1.25388,1.25395,1.25373,1.25388,782100005.0
2006-10-11 14:28:00,1.25375,1.25384,1.25356,1.25356,714200001.0
2006-10-11 14:29:00,1.25363,1.25379,1.25357,1.25362,721199997.0
2006-10-11 14:30:00,1.25373,1.25388,1.2537,1.25383,1090899995.0
2006-10-11 14:31:00,1.25379,1.25379,1.25348,1.25348,341300000.0
2006-10-11 14:32:00,1.25366,1.25388,1.25362,1.25377,495200006.0
2006-10-11 14:33:00,1.25386,1.25394,1.25358,1.25377,604100008.0
2006-10-11 14:34:00,1.25371,1.25395,1.25365,1.25382,575300004.0
2006-10-11 14:35:00,1.25379,1.2542,1.25371,1.25413,1098900001.0
2006-10-11 14:36:00,1.25406,1.25406,1.25377,1.25382,549000007.0
2006-10-11 14:37:00,1.25391,1.25402,1.25372,1.25402,566800000.0
2006-10-11 14:38:00,1.25391,1.25415,1.2539,1.25409,670200004.0
2006-10-11 14:39:00,1.25413,1.25425,1.25406,1.25424,666600004.0
2006-10-11 14:40:00,1.2542,1.25455,1.25408,1.25445,951000003.0
2006-10-11 14:41:00,1.25442,1.25454,1.25437,1.25453,892900008.0
2006-10-11 14:42:00,1.25452,1.25473,1.25449,1.2546,749500004.0
2006-10-11 14:43:00,1.25452,1.25463,1.25451,1.25455,721500005.0
2006-10-11 14:44:00,1.2546,1.25467,1.2545,1.25451,663200003.0
2006-10-11 14:45:00,1.25448,1.25464,1.25448,1.25451,638200002.0
2006-10-11 14:46:00,1.25454,1.25468,1.25443,1.25465,772500005.0
2006-10-11 14:47:00,1.25457,1.25483,1.25455,1.25457,835800003.0
2006-10-11 14:48:00,1.25465,1.25467,1.25444,1.25458,947799997.0
2006-10-11 14:49:00,1.25461,1.25461,1.25411,1.25433,669400004.0
2006-10-11 14:50:00,1.25435,1.25445,1.25429,1.25436,679999999.0
2006-10-11 14:51:00,1.25438,1.25453,1.25433,1.25444,219399999.0
2006-10-11 14:52:00,1.25441,1.25451,1.25429,1.25447,1139900002.0
2006-10-11 14:53:00,1.25439,1.2545,1.25426,1.25437,705400005.0
2006-10-11 14:54:00,1.25415,1.2545,1.25415,1.2545,747300002.0
2006-10-11 14:55:00,1.25445,1.25452,1.25428,1.25438,654799993.0
2006-10-11 14:56:00,1.25442,1.25447,1.25424,1.25425,615599995.0
2006-10-11 14:57:00,1.25441,1.25451,1.2543,1.25439,637900001.0
2006-10-11 14:58:00,1.25435,1.2545,1.25408,1.2542,1002900002.0
2006-10-11 14:59:00,1.25442,1.25442,1.25418,1.25418,754200007.0
2006-10-11 15:00:00,1.25444,1.25457,1.25433,1.25445,645099996.0
2006-10-11 15:01:00,1.2546,1.25465,1.25445,1.25459,796799992.0
2006-10-11 15:02:00,1.25461,1.25465,1.2544,1.25443,499799990.0
2006-10-11 15:03:00,1.25441,1.25445,1.25416,1.25416,816500006.0
2006-10-11 15:04:00,1.254,1.2543,1.2539,1.2543,604799994.0
2006-10-11 15:05:00,1.25419,1.25434,1.25411,1.25431,778100008.0
2006-10-11 15:06:00,1.25436,1.25453,1.25428,1.25449,966400010.0
2006-10-11 15:07:00,1.2545,1.25465,1.25438,1.25454,604900011.0
2006-10-11 15:08:00,1.25458,1.25471,1.25453,1.25463,453100003.0
2006-10-11 15:09:00,1.25466,1.25481,1.25462,1.25468,884900004.0
2006-10-11 15:10:00,1.25465,1.25474,1.25459,1.25466,749000006.0
2006-10-11 15:11:00,1.25467,1.25467,1.25431,1.25455,620100001.0
2006-10-11 15:12:00,1.25459,1.25459,1.25448,1.25448,203100004.0
2006-10-11 15:13:00,1.25444,1.25453,1.25436,1.25452,637999999.0
2006-10-11 15:14:00,1.2543,1.25451,1.2543,1.25447,693500006.0
2006-10-11 15:15:00,1.25431,1.25442,1.2542,1.25434,1061400005.0
2006-10-11 15:16:00,1.25433,1.25433,1.25406,1.25414,842399993.0
2006-10-11 15:17:00,1.25414,1.25442,1.25414,1.25426,658799997.0
2006-10-11 15:18:00,1.25425,1.25433,1.25405,1.25418,1023999994.0
2006-10-11 15:19:00,1.25416,1.25429,1.25405,1.25412,427099999.0
2006-10-11 15:20:00,1.25426,1.25444,1.25419,1.25427,1359600003.0
2006-10-11 15:21:00,1.25428,1.25429,1.25416,1.25419,555100005.0
2006-10-11 15:22:00,1.25422,1.25422,1.2539,1.25395,455000003.0
2006-10-11 15:23:00,1.25405,1.25413,1.25401,1.25407,626400008.0
2006-10-11 15:24:00,1.2541,1.25414,1.25397,1.25399,494900008.0
2006-10-11 15:25:00,1.25391,1.25412,1.25389,1.254,646700005.0
2006-10-11 15:26:00,1.25399,1.25399,1.25382,1.25393,390299997.0
2006-10-11 15:27:00,1.25395,1.25406,1.25378,1.25378,934899999.0
2006-10-11 15:28:00,1.25391,1.25401,1.25377,1.25385,1036000009.0
2006-10-11 15:29:00,1.25389,1.25399,1.25379,1.25384,855899993.0
2006-10-11 15:30:00,1.25396,1.25396,1.25373,1.2538,944600002.0
2006-10-11 15:31:00,1.25383,1.25393,1.25383,1.25393,629899995.0
2006-10-11 15:32:00,1.25388,1.25397,1.25373,1.25373,976900004.0
2006-10-11 15:33:00,1.25374,1.25394,1.25366,1.25381,1036499991.0
2006-10-11 15:34:00,1.25379,1.25396,1.25369,1.25396,1024000006.0
2006-10-11 15:35:00,1.25388,1.254,1.25376,1.25397,864400003.0
2006-10-11 15:36:00,1.25387,1.25399,1.2537,1.2537,801399996.0
2006-10-11 15:37:00,1.25395,1.25397,1.25369,1.25369,872099992.0
2006-10-11 15:38:00,1.25378,1.25383,1.25358,1.25375,771400000.0
2006-10-11 15:39:00,1.25373,1.25373,1.25347,1.25353,723300004.0
2006-10-11 15:40:00,1.25356,1.25377,1.25349,1.25354,764499992.0
2006-10-11 15:41:00,1.25372,1.25374,1.25356,1.25366,937999996.0
2006-10-11 15:42:00,1.25366,1.2539,1.25366,1.2538,664800006.0
2006-10-11 15:43:00,1.254,1.25413,1.25395,1.25405,584799996.0
2006-10-11 15:44:00,1.25402,1.25415,1.25395,1.25403,694399999.0
2006-10-11 15:45:00,1.25408,1.25453,1.25406,1.25453,622699999.0
2006-10-11 15:46:00,1.25439,1.25449,1.25426,1.25426,712300006.0
2006-10-11 15:47:00,1.25428,1.25446,1.25427,1.25445,649499999.0
2006-10-11 15:48:00,1.25435,1.25444,1.2543,1.25437,1050700001.0
2006-10-11 15:49:00,1.25412,1.25431,1.25403,1.2542,989500002.0
2006-10-11 15:50:00,1.25421,1.25447,1.2542,1.2544,620700007.0
2006-10-11 15:51:00,1.25441,1.25461,1.25438,1.25455,716400008.0
2006-10-11 15:52:00,1.25442,1.2545,1.25434,1.25442,877900008.0
2006-10-11 15:53:00,1.25427,1.25448,1.25427,1.25437,484000004.0
2006-10-11 15:54:00,1.25453,1.2546,1.25435,1.25447,328500003.0
2006-10-11 15:55:00,1.25434,1.2545,1.25425,1.25427,978599991.0
2006-10-11 15:56:00,1.25434,1.25443,1.25423,1.25424,500899999.0
2006-10-11 15:57:00,1.25447,1.25462,1.25445,1.25449,400200006.0
2006-10-11 15:58:00,1.25452,1.2546,1.25444,1.25455,582399991.0
2006-10-11 15:59:00,1.25437,1.2545,1.25428,1.25434,802300001.0
2006-10-11 16:00:00,1.25441,1.25441,1.25411,1.25418,842100004.0
2006-10-11 16:01:00,1.25434,1.25449,1.25419,1.25442,1058900000.0
2006-10-11 16:02:00,1.2544,1.25449,1.2542,1.25439,655499999.0
2006-10-11 16:03:00,1.25439,1.25449,1.25431,1.25441,486199996.0
2006-10-11 16:04:00,1.25442,1.25462,1.25441,1.25454,486400001.0
2006-10-11 16:05:00,1.25459,1.25472,1.25449,1.25459,1037200007.0
2006-10-11 16:06:00,1.25471,1.25485,1.25462,1.25468,709099997.0
2006-10-11 16:07:00,1.25473,1.25489,1.25468,1.25475,1047400011.0
2006-10-11 16:08:00,1.2548,1.25488,1.25457,1.25457,1159400015.0
2006-10-11 16:09:00,1.25465,1.2547,1.25447,1.25456,1036400004.0
2006-10-11 16:10:00,1.25455,1.25455,1.25431,1.25448,894200005.0
2006-10-11 16:11:00,1.25442,1.25458,1.25435,1.25441,502900005.0
2006-10-11 16:12:00,1.25443,1.25457,1.25432,1.25439,861899995.0
2006-10-11 16:13:00,1.25439,1.25455,1.25431,1.25448,804800002.0
2006-10-11 16:14:00,1.25441,1.25454,1.25436,1.25453,1266099992.0
2006-10-11 16:15:00,1.25457,1.25469,1.2545,1.2546,505100002.0
2006-10-11 16:16:00,1.25467,1.25478,1.25433,1.25444,757800001.0
2006-10-11 16:17:00,1.25469,1.25469,1.25431,1.25446,875900004.0
2006-10-11 16:18:00,1.25477,1.25489,1.25468,1.25482,645700001.0
2006-10-11 16:19:00,1.25482,1.25486,1.25466,1.25472,937300008.0
2006-10-11 16:20:00,1.25469,1.25476,1.25445,1.25449,824700004.0
2006-10-11 16:21:00,1.25474,1.25501,1.25469,1.25488,584000004.0
2006-10-11 16:22:00,1.25482,1.25496,1.25456,1.25464,896100000.0
2006-10-11 16:23:00,1.25474,1.25492,1.25472,1.25487,822699997.0
2006-10-11 16:24:00,1.25476,1.25489,1.25476,1.25478,674699991.0
2006-10-11 16:25:00,1.25487,1.25487,1.25465,1.25465,569200004.0
2006-10-11 16:26:00,1.25465,1.25472,1.25448,1.25465,660800005.0
2006-10-11 16:27:00,1.25468,1.25474,1.25456,1.25462,956900001.0
2006-10-11 16:28:00,1.25475,1.25475,1.25465,1.25465,478599997.0
2006-10-11 16:29:00,1.25468,1.2548,1.25464,1.25467,741799990.0
2006-10-11 16:30:00,1.25453,1.25453,1.25435,1.25435,685200003.0
2006-10-11 16:31:00,1.25457,1.25463,1.25437,1.25456,1000800005.0
2006-10-11 16:32:00,1.25461,1.25463,1.25445,1.25445,728199989.0
2006-10-11 16:33:00,1.25432,1.25465,1.25401,1.25465,973600010.0
2006-10-11 16:34:00,1.25455,1.25471,1.25442,1.25447,964500017.0
2006-10-11 16:35:00,1.25458,1.25471,1.25445,1.2546,1067700004.0
2006-10-11 16:36:00,1.25452,1.25461,1.25444,1.25455,711400002.0
2006-10-11 16:37:00,1.25452,1.25461,1.25445,1.25456,681799997.0
2006-10-11 16:38:00,1.25456,1.25465,1.25447,1.25458,637000008.0
2006-10-11 16:39:00,1.25464,1.25469,1.25437,1.25455,801600002.0
2006-10-11 16:40:00,1.25461,1.25474,1.25461,1.25469,616299999.0
2006-10-11 16:41:00,1.25472,1.25485,1.25459,1.25471,841999999.0
2006-10-11 16:42:00,1.25474,1.25483,1.25469,1.25469,905699994.0
2006-10-11 16:43:00,1.25476,1.25483,1.25468,1.25481,440600008.0
2006-10-11 16:44:00,1.25475,1.25482,1.25452,1.25475,1341000009.0
2006-10-11 16:45:00,1.25463,1.25488,1.25463,1.25488,843699995.0
2006-10-11 16:46:00,1.25499,1.255,1.25477,1.25477,591999998.0
2006-10-11 16:47:00,1.25489,1.25499,1.25478,1.2549,1205899992.0
2006-10-11 16:48:00,1.25497,1.25502,1.25472,1.25484,938600004.0
2006-10-11 16:49:00,1.25492,1.25511,1.2549,1.2549,639000003.0
2006-10-11 16:50:00,1.25517,1.2553,1.25515,1.25527,718399997.0
2006-10-11 16:51:00,1.2552,1.25526,1.25506,1.25515,856199997.0
2006-10-11 16:52:00,1.25529,1.25549,1.25527,1.25545,503599996.0
2006-10-11 16:53:00,1.25531,1.25548,1.25524,1.25539,916100005.0
2006-10-11 16:54:00,1.25522,1.25531,1.2551,1.25512,721199998.0
2006-10-11 16:55:00,1.25509,1.2552,1.25467,1.25479,649100010.0
2006-10-11 16:56:00,1.25489,1.25508,1.25489,1.25493,428900000.0
2006-10-11 16:57:00,1.25484,1.25503,1.25473,1.25494,624700002.0
2006-10-11 16:58:00,1.25498,1.25498,1.2547,1.25484,569899990.0
2006-10-11 16:59:00,1.2548,1.2548,1.25452,1.25466,412700004.0
2006-10-11 17:00:00,1.25466,1.25473,1.25451,1.25461,545700003.0
2006-10-11 17:01:00,1.25467,1.25467,1.25444,1.25455,767000009.0
2006-10-11 17:02:00,1.25462,1.2547,1.25448,1.25451,779799992.0
2006-10-11 17:03:00,1.25452,1.25457,1.25434,1.25447,666799998.0
2006-10-11 17:04:00,1.25442,1.25446,1.25411,1.25418,969799991.0
2006-10-11 17:05:00,1.25416,1.25422,1.25401,1.25403,747499994.0
2006-10-11 17:06:00,1.25401,1.25413,1.25391,1.25405,586699999.0
2006-10-11 17:07:00,1.25412,1.25416,1.25391,1.25402,704200008.0
2006-10-11 17:08:00,1.25396,1.25412,1.2538,1.25398,431199999.0
2006-10-11 17:09:00,1.25387,1.25397,1.25375,1.25376,1216400020.0
2006-10-11 17:10:00,1.25393,1.2541,1.25386,1.254,574100005.0
2006-10-11 17:11:00,1.25383,1.25403,1.25372,1.25383,625700000.0
2006-10-11 17:12:00,1.25405,1.25415,1.25397,1.25403,585299994.0
2006-10-11 17:13:00,1.25395,1.25412,1.25395,1.25407,494200005.0
2006-10-11 17:14:00,1.2541,1.25428,1.2541,1.25428,97099999.0
2006-10-11 17:15:00,1.25439,1.25459,1.25428,1.25445,742000000.0
2006-10-11 17:16:00,1.2544,1.25458,1.25439,1.2545,630600003.0
2006-10-11 17:17:00,1.25461,1.25473,1.25452,1.25458,870599995.0
2006-10-11 17:18:00,1.25471,1.2548,1.25463,1.25471,640500010.0
2006-10-11 17:19:00,1.25475,1.2549,1.25472,1.25485,975999998.0
2006-10-11 17:20:00,1.25478,1.25478,1.25448,1.25465,428600008.0
2006-10-11 17:21:00,1.25473,1.25478,1.25461,1.25478,633100003.0
2006-10-11 17:22:00,1.25465,1.25476,1.25451,1.25465,736700006.0
2006-10-11 17:23:00,1.25469,1.25477,1.25454,1.25459,691699986.0
2006-10-11 17:24:00,1.25454,1.25454,1.25438,1.25448,802199998.0
2006-10-11 17:25:00,1.25453,1.25463,1.25448,1.25451,676900003.0
2006-10-11 17:26:00,1.25455,1.25457,1.25436,1.25457,1325999991.0
2006-10-11 17:27:00,1.25436,1.2546,1.25429,1.2546,904000004.0
2006-10-11 17:28:00,1.2544,1.25456,1.25428,1.2544,753900010.0
2006-10-11 17:29:00,1.25444,1.25454,1.2544,1.25444,907799995.0
2006-10-11 17:30:00,1.25454,1.25461,1.25444,1.25445,943300003.0
2006-10-11 17:31:00,1.25459,1.25464,1.25444,1.25464,1091800002.0
2006-10-11 17:32:00,1.25467,1.255,1.25467,1.2549,684400008.0
2006-10-11 17:33:00,1.25488,1.25501,1.25479,1.25485,446799996.0
2006-10-11 17:34:00,1.25481,1.25487,1.25469,1.25476,669499997.0
2006-10-11 17:35:00,1.25478,1.25505,1.25469,1.25496,625300007.0
2006-10-11 17:36:00,1.25505,1.25508,1.25495,1.25503,1138299998.0
2006-10-11 17:37:00,1.2551,1.2551,1.25478,1.25503,689099999.0
2006-10-11 17:38:00,1.25505,1.25505,1.25485,1.2549,929700001.0
2006-10-11 17:39:00,1.2548,1.25499,1.25474,1.2549,860300000.0
2006-10-11 17:40:00,1.25502,1.25519,1.2549,1.255,634100015.0
2006-10-11 17:41:00,1.25488,1.25516,1.25488,1.25497,636899995.0
2006-10-11 17:42:00,1.25497,1.25505,1.25482,1.25497,813599990.0
2006-10-11 17:43:00,1.25495,1.25509,1.25485,1.25501,990199989.0
2006-10-11 17:44:00,1.25489,1.25499,1.25461,1.2548,822800002.0
2006-10-11 17:45:00,1.25497,1.25511,1.25492,1.25503,648299990.0
2006-10-11 17:46:00,1.255,1.25525,1.25486,1.25515,582700003.0
2006-10-11 17:47:00,1.25526,1.25533,1.25509,1.2552,467200003.0
2006-10-11 17:48:00,1.25534,1.25539,1.25503,1.25515,662100000.0
2006-10-11 17:49:00,1.25522,1.25532,1.25507,1.25515,573500005.0
2006-10-11 17:50:00,1.25522,1.25542,1.25506,1.2553,869099999.0
2006-10-11 17:51:00,1.25509,1.25529,1.255,1.25514,633300006.0
2006-10-11 17:52:00,1.25527,1.25535,1.25515,1.25524,600999999.0
2006-10-11 17:53:00,1.25503,1.25516,1.25489,1.25497,861700011.0
2006-10-11 17:54:00,1.25499,1.25501,1.25474,1.25482,878399998.0
2006-10-11 17:55:00,1.25477,1.25494,1.25465,1.25465,709599997.0
2006-10-11 17:56:00,1.25467,1.25482,1.25444,1.25467,837900005.0
2006-10-11 17:57:00,1.25456,1.25461,1.25435,1.25442,615199994.0
2006-10-11 17:58:00,1.25461,1.25461,1.25434,1.25434,459600004.0
2006-10-11 17:59:00,1.25456,1.25463,1.25444,1.25447,866599999.0
2006-10-11 18:00:00,1.25443,1.25475,1.25443,1.25466,714400006.0
2006-10-11 18:01:00,1.2546,1.2547,1.2545,1.2547,1466199990.0
2006-10-11 18:02:00,1.2546,1.2546,1.2545,1.2545,1466199990.0
2006-10-11 18:03:00,1.2546,1.2547,1.2546,1.2546,1466199990.0
2006-10-11 18:04:00,1.2547,1.2548,1.2547,1.2548,1466199990.0
2006-10-11 18:05:00,1.2547,1.2549,1.2547,1.2549,1466199990.0
2006-10-11 18:06:00,1.255,1.2551,1.2549,1.255,1466199990.0
2006-10-11 18:07:00,1.2551,1.2551,1.255,1.2551,1466199990.0
2006-10-11 18:08:00,1.2552,1.2552,1.2552,1.2552,1466199990.0
2006-10-11 18:09:00,1.2551,1.2551,1.2551,1.2551,1466199990.0
2006-10-11 18:10:00,1.255,1.2551,1.255,1.255,1466199990.0
2006-10-11 18:11:00,1.2549,1.255,1.2549,1.255,1466199990.0
2006-10-11 18:12:00,1.2551,1.2552,1.255,1.2551,1466199990.0
2006-10-11 18:13:00,1.2552,1.2552,1.2552,1.2552,1466199990.0
2006-10-11 18:14:00,1.2551,1.2552,1.2551,1.2552,1466199990.0
2006-10-11 18:18:00,1.2551,1.2552,1.2551,1.2551,1466199990.0
2006-10-11 18:19:00,1.2552,1.2552,1.2551,1.2551,1466199990.0
2006-10-11 18:23:00,1.255,1.2552,1.255,1.2552,1466199990.0
2006-10-11 18:24:00,1.2551,1.2552,1.2551,1.2552,1466199990.0
2006-10-11 18:31:00,1.2553,1.2553,1.2552,1.2552,1466199990.0
2006-10-11 18:32:00,1.2553,1.2553,1.2553,1.2553,1466199990.0
2006-10-11 18:33:00,1.2552,1.2552,1.2552,1.2552,1466199990.0
2006-10-11 18:34:00,1.2551,1.2552,1.2551,1.2552,1466199990.0
2006-10-11 18:36:00,1.2553,1.2553,1.2553,1.2553,1466199990.0
2006-10-11 18:37:00,1.2552,1.2553,1.2552,1.2552,1466199990.0
2006-10-11 18:38:00,1.2553,1.2553,1.2553,1.2553,1466199990.0
2006-10-11 18:39:00,1.2552,1.2553,1.2552,1.2553,1466199990.0
2006-10-11 18:41:00,1.2552,1.2552,1.2552,1.2552,1466199990.0
2006-10-11 18:42:00,1.2551,1.2552,1.2551,1.2551,1466199990.0
2006-10-11 18:43:00,1.255,1.255,1.255,1.255,1466199990.0
2006-10-11 18:44:00,1.2551,1.2551,1.2548,1.2549,1466199990.0
2006-10-11 18:45:00,1.25477,1.2551,1.25467,1.25505,1466199990.0
2006-10-11 18:46:00,1.25503,1.25514,1.25475,1.25502,1414700005.0
2006-10-11 18:47:00,1.2549,1.2551,1.2549,1.255,1479499992.0
2006-10-11 18:48:00,1.2549,1.255,1.2549,1.2549,1479499992.0
2006-10-11 18:49:00,1.2548,1.2552,1.2548,1.2552,1479499992.0
2006-10-11 18:50:00,1.2551,1.2552,1.255,1.255,1479499992.0
2006-10-11 18:52:00,1.2551,1.2551,1.255,1.2551,1479499992.0
2006-10-11 18:53:00,1.255,1.255,1.255,1.255,1479499992.0
2006-10-11 18:59:00,1.2549,1.255,1.2549,1.2549,1479499992.0
2006-10-11 19:00:00,1.255,1.255,1.2548,1.2549,1479499992.0
2006-10-11 19:01:00,1.255,1.255,1.2549,1.255,1479499992.0
2006-10-11 19:04:00,1.2551,1.2551,1.255,1.2551,1479499992.0
2006-10-11 19:05:00,1.255,1.255,1.255,1.255,1479499992.0
2006-10-11 19:07:00,1.2551,1.2551,1.255,1.255,1479499992.0
2006-10-11 19:08:00,1.2551,1.2551,1.255,1.2551,1479499992.0
2006-10-11 19:09:00,1.255,1.255,1.2547,1.2547,1479499992.0
2006-10-11 19:10:00,1.25508,1.25521,1.255,1.25517,1479499992.0
2006-10-11 19:11:00,1.255,1.2552,1.255,1.2551,1155999983.0
2006-10-11 19:12:00,1.2552,1.2552,1.2551,1.2551,1155999983.0
2006-10-11 19:13:00,1.25507,1.25513,1.25487,1.25504,1155999983.0
2006-10-11 19:14:00,1.2551,1.25523,1.25504,1.25517,805799995.0
2006-10-11 19:15:00,1.255,1.2552,1.255,1.2552,1304599997.0
2006-10-11 19:17:00,1.2553,1.2553,1.2552,1.2553,1304599997.0
2006-10-11 19:18:00,1.2552,1.2553,1.2551,1.2551,1304599997.0
2006-10-11 19:19:00,1.255,1.2552,1.255,1.2552,1304599997.0
2006-10-11 19:22:00,1.25513,1.25534,1.25498,1.25534,1304599997.0
2006-10-11 19:25:00,1.2551,1.2552,1.2551,1.2552,2141200015.0
2006-10-11 19:26:00,1.2553,1.2553,1.2552,1.2552,2141200015.0
2006-10-11 19:28:00,1.25505,1.25528,1.25492,1.2551,2141200015.0
2006-10-11 19:29:00,1.25512,1.25512,1.25482,1.25501,1672999998.0
2006-10-11 19:30:00,1.255,1.2551,1.255,1.255,1627900026.0
2006-10-11 19:31:00,1.2551,1.2551,1.255,1.255,1627900026.0
2006-10-11 19:32:00,1.2549,1.2549,1.2546,1.2547,1627900026.0
2006-10-11 19:33:00,1.2548,1.2548,1.2546,1.2547,1627900026.0
2006-10-11 19:34:00,1.2546,1.2548,1.2546,1.2548,1627900026.0
2006-10-11 19:35:00,1.2547,1.2548,1.2547,1.2548,1627900026.0
2006-10-11 19:37:00,1.2548,1.25489,1.25458,1.25472,1627900026.0
2006-10-11 19:40:00,1.2547,1.2548,1.2547,1.2548,720000007.0
2006-10-11 19:41:00,1.2547,1.2548,1.2547,1.2548,720000007.0
2006-10-11 19:42:00,1.2549,1.2549,1.2548,1.2548,720000007.0
2006-10-11 19:43:00,1.25482,1.25499,1.25454,1.25476,720000007.0
2006-10-11 19:44:00,1.2549,1.25492,1.25461,1.25477,2037600001.0
2006-10-11 19:45:00,1.25488,1.25493,1.25463,1.25487,1339899997.0
2006-10-11 19:46:00,1.25498,1.25502,1.25487,1.25487,1849099996.0
2006-10-11 19:47:00,1.2549,1.25499,1.25446,1.25453,1907199992.0
2006-10-11 19:49:00,1.2551,1.2551,1.2551,1.2551,1301300010.0
2006-10-11 19:50:00,1.25491,1.25501,1.25463,1.25477,1301300010.0
2006-10-11 19:51:00,1.25477,1.25492,1.25475,1.25483,1587500004.0
2006-10-11 19:52:00,1.25476,1.25497,1.25464,1.2548,1390100007.0
2006-10-11 19:53:00,1.2548,1.2549,1.2548,1.2549,1256800007.0
2006-10-11 19:55:00,1.25485,1.25495,1.25473,1.25495,1256800007.0
2006-10-11 19:56:00,1.2549,1.2549,1.2549,1.2549,2055100005.0
2006-10-11 19:57:00,1.255,1.255,1.2549,1.2549,2055100005.0
2006-10-11 19:58:00,1.2548,1.255,1.2548,1.255,2055100005.0
2006-10-11 19:59:00,1.2549,1.255,1.2549,1.2549,2055100005.0
2006-10-11 20:00:00,1.25454,1.25476,1.25368,1.25369,2055100005.0
2006-10-11 20:01:00,1.255,1.255,1.254,1.2543,1102599999.0
2006-10-11 20:02:00,1.25405,1.25417,1.25346,1.2538,1102599999.0
2006-10-11 20:03:00,1.25385,1.25387,1.25346,1.25346,750500005.0
2006-10-11 20:04:00,1.2536,1.254,1.2535,1.2538,1557599996.0
2006-10-11 20:05:00,1.25245,1.25278,1.25239,1.25275,1557599996.0
2006-10-11 20:06:00,1.25268,1.25304,1.25257,1.25264,1645999996.0
2006-10-11 20:07:00,1.25261,1.25302,1.2526,1.25297,947400004.0
2006-10-11 20:08:00,1.2529,1.2531,1.2526,1.253,1288900001.0
2006-10-11 20:09:00,1.25298,1.25308,1.25285,1.25293,1288900001.0
2006-10-11 20:10:00,1.25294,1.25327,1.25291,1.25321,1963600010.0
2006-10-11 20:11:00,1.25326,1.25326,1.25307,1.25311,1474500004.0
2006-10-11 20:12:00,1.2533,1.2533,1.2531,1.2532,2128600004.0
2006-10-11 20:13:00,1.2533,1.2534,1.2532,1.2533,2128600004.0
2006-10-11 20:14:00,1.25309,1.25321,1.25295,1.25309,2128600004.0
2006-10-11 20:15:00,1.2533,1.2533,1.2531,1.2533,656600006.0
2006-10-11 20:16:00,1.2531,1.2531,1.253,1.253,656600006.0
2006-10-11 20:17:00,1.25252,1.25252,1.25225,1.25227,656600006.0
2006-10-11 20:18:00,1.25221,1.25235,1.25199,1.25204,1173099995.0
2006-10-11 20:19:00,1.25197,1.25211,1.25189,1.25205,1891500017.0
2006-10-11 20:20:00,1.252,1.2521,1.2519,1.2521,1581400007.0
2006-10-11 20:21:00,1.25189,1.25192,1.2514,1.25158,1581400007.0
2006-10-11 20:22:00,1.25144,1.25152,1.25122,1.25152,1096800007.0
2006-10-11 20:23:00,1.2515,1.2516,1.2514,1.2515,1566500007.0
2006-10-11 20:24:00,1.25109,1.25121,1.25096,1.2511,1566500007.0
2006-10-11 20:25:00,1.25117,1.25123,1.25104,1.2511,863900002.0
2006-10-11 20:26:00,1.25101,1.25119,1.25095,1.25113,1716200015.0
2006-10-11 20:28:00,1.251,1.2512,1.251,1.2512,1408500003.0
2006-10-11 20:29:00,1.2513,1.2513,1.2513,1.2513,1408500003.0
2006-10-11 20:30:00,1.2512,1.2513,1.251,1.251,1408500003.0
2006-10-11 20:31:00,1.2509,1.2509,1.2507,1.2507,1408500003.0
2006-10-11 20:32:00,1.2506,1.2507,1.2506,1.2506,1408500003.0
2006-10-11 20:33:00,1.2503,1.2504,1.2502,1.2502,1408500003.0
2006-10-11 20:34:00,1.2503,1.2507,1.2503,1.2506,1408500003.0
2006-10-11 20:35:00,1.2504,1.2507,1.2504,1.2507,1408500003.0
2006-10-11 20:36:00,1.2509,1.2509,1.2504,1.2504,1408500003.0
2006-10-11 20:37:00,1.2503,1.2504,1.2503,1.2504,1408500003.0
2006-10-11 20:38:00,1.2505,1.2507,1.2505,1.2506,1408500003.0
2006-10-11 20:39:00,1.2507,1.2507,1.2506,1.2507,1408500003.0
2006-10-11 20:41:00,1.2509,1.251,1.2506,1.2506,1408500003.0
2006-10-11 20:42:00,1.25045,1.25052,1.25027,1.25043,1408500003.0
2006-10-11 20:43:00,1.2505,1.2505,1.2503,1.2504,1958099995.0
2006-10-11 20:44:00,1.2505,1.2506,1.2505,1.2505,1958099995.0
2006-10-11 20:45:00,1.2504,1.2505,1.2504,1.2505,1958099995.0
2006-10-11 20:46:00,1.2506,1.2508,1.2506,1.2507,1958099995.0
2006-10-11 20:47:00,1.2506,1.2508,1.2506,1.2507,1958099995.0
2006-10-11 20:48:00,1.2506,1.2507,1.2506,1.2507,1958099995.0
2006-10-11 20:50:00,1.2508,1.2512,1.2508,1.2512,1958099995.0
2006-10-11 20:51:00,1.25154,1.25269,1.25148,1.25242,1958099995.0
2006-10-11 20:52:00,1.2513,1.2526,1.2513,1.2526,1973000014.0
2006-10-11 20:53:00,1.2527,1.2538,1.2525,1.2525,1973000014.0
2006-10-11 20:54:00,1.2524,1.2525,1.2516,1.2525,1973000014.0
2006-10-11 20:55:00,1.2526,1.2526,1.2516,1.2516,1973000014.0
2006-10-11 20:56:00,1.2517,1.2523,1.2517,1.2517,1973000014.0
2006-10-11 20:57:00,1.2516,1.2519,1.2515,1.2517,1973000014.0
2006-10-11 20:58:00,1.2518,1.2518,1.2516,1.2517,1973000014.0
2006-10-11 20:59:00,1.2518,1.2518,1.2516,1.2516,1973000014.0
2006-10-11 21:00:00,1.2517,1.2518,1.2515,1.2517,1973000014.0
2006-10-11 21:01:00,1.2516,1.2518,1.2514,1.2516,1973000014.0
2006-10-11 21:02:00,1.2515,1.2516,1.2514,1.2516,1973000014.0
2006-10-11 21:03:00,1.2515,1.2516,1.2514,1.2516,1973000014.0
2006-10-11 21:04:00,1.2517,1.2518,1.2517,1.2517,1973000014.0
2006-10-11 21:05:00,1.25193,1.25212,1.25178,1.25201,1973000014.0
2006-10-11 21:06:00,1.25185,1.25208,1.25185,1.25196,1928899999.0
2006-10-11 21:07:00,1.252,1.252,1.2519,1.252,925100006.0
2006-10-11 21:08:00,1.25214,1.25227,1.25211,1.25211,925100006.0
2006-10-11 21:09:00,1.25213,1.25223,1.25206,1.25214,1061999996.0
2006-10-11 21:10:00,1.25201,1.25222,1.252,1.25213,2056399992.0
2006-10-11 21:11:00,1.2521,1.2522,1.2521,1.2522,1707400024.0
2006-10-11 21:12:00,1.25193,1.25206,1.25184,1.25196,1707400024.0
2006-10-11 21:13:00,1.2522,1.2522,1.252,1.252,1946800013.0
2006-10-11 21:14:00,1.2521,1.2521,1.252,1.2521,1946800013.0
2006-10-11 21:15:00,1.252,1.252,1.2518,1.2518,1946800013.0
2006-10-11 21:16:00,1.25166,1.25181,1.25154,1.25166,1946800013.0
2006-10-11 21:17:00,1.2517,1.2518,1.2517,1.2517,635399995.0
2006-10-11 21:18:00,1.25157,1.25181,1.25153,1.25166,635399995.0
2006-10-11 21:19:00,1.2517,1.2517,1.2516,1.2517,1763900005.0
2006-10-11 21:22:00,1.2516,1.2516,1.2516,1.2516,1763900005.0
2006-10-11 21:23:00,1.2517,1.2518,1.2517,1.2518,1763900005.0
2006-10-11 21:24:00,1.2517,1.2518,1.2517,1.2518,1763900005.0
2006-10-11 21:25:00,1.25179,1.25207,1.25167,1.25196,1763900005.0
2006-10-11 21:26:00,1.25173,1.25205,1.25163,1.25169,1989900001.0
2006-10-11 21:27:00,1.25173,1.25204,1.25162,1.25198,1803699999.0
2006-10-11 21:28:00,1.25199,1.25199,1.25184,1.25184,1552399988.0
2006-10-11 21:29:00,1.2518,1.25215,1.25171,1.25215,776999995.0
2006-10-11 21:30:00,1.25218,1.25228,1.25199,1.2522,936600006.0
2006-10-11 21:31:00,1.25241,1.25267,1.2524,1.25257,749299993.0
2006-10-11 21:32:00,1.2523,1.2528,1.2523,1.2528,1850799995.0
2006-10-11 21:33:00,1.25276,1.25291,1.25266,1.25273,1850799995.0
2006-10-11 21:34:00,1.25266,1.25282,1.25251,1.25264,1790900016.0
2006-10-11 21:35:00,1.2526,1.25279,1.25231,1.25244,2014600003.0
2006-10-11 21:36:00,1.25243,1.25259,1.25237,1.25244,1144599987.0
2006-10-11 21:37:00,1.25235,1.25245,1.25219,1.25224,1553000003.0
2006-10-11 21:38:00,1.25233,1.25233,1.25215,1.25226,1503900009.0
2006-10-11 21:39:00,1.25211,1.25232,1.25209,1.25221,906999991.0
2006-10-11 21:40:00,1.2522,1.2524,1.2522,1.2523,1163600003.0
2006-10-11 21:41:00,1.25212,1.25239,1.25193,1.25219,1163600003.0
2006-10-11 21:42:00,1.2522,1.2523,1.2522,1.2523,918000003.0
2006-10-11 21:43:00,1.2522,1.2523,1.2521,1.2521,918000003.0
2006-10-11 21:44:00,1.252,1.252,1.252,1.252,918000003.0
2006-10-11 21:46:00,1.2521,1.2522,1.2521,1.2522,918000003.0
2006-10-11 21:47:00,1.252,1.252,1.252,1.252,918000003.0
2006-10-11 21:48:00,1.2519,1.25193,1.25174,1.25181,918000003.0
2006-10-11 21:49:00,1.25181,1.25203,1.25181,1.25203,984700007.0
2006-10-11 21:50:00,1.25199,1.25214,1.25183,1.25191,715999993.0
2006-10-11 21:51:00,1.25193,1.25214,1.25193,1.25198,1838499987.0
2006-10-11 21:52:00,1.25184,1.25189,1.25152,1.25174,909800002.0
2006-10-11 21:53:00,1.2518,1.2519,1.2518,1.2518,2076500008.0
2006-10-11 21:54:00,1.25194,1.25205,1.25189,1.25193,2076500008.0
2006-10-11 21:55:00,1.25202,1.2521,1.2519,1.25195,1338000004.0
2006-10-11 21:56:00,1.25188,1.25195,1.25177,1.25181,986100007.0
2006-10-11 21:57:00,1.252,1.252,1.2518,1.2518,1396199995.0
2006-10-11 21:58:00,1.25186,1.25207,1.25172,1.25197,1396199995.0
2006-10-11 21:59:00,1.25201,1.2521,1.25175,1.2521,1963200016.0
2006-10-11 22:00:00,1.25211,1.25229,1.25202,1.25222,967400001.0
2006-10-11 22:01:00,1.2521,1.2522,1.2521,1.2522,1579100002.0
2006-10-11 22:02:00,1.2521,1.2522,1.2521,1.2521,1579100002.0
2006-10-11 22:03:00,1.25195,1.25205,1.25172,1.25195,1579100002.0
2006-10-11 22:04:00,1.2519,1.2519,1.2518,1.2518,1307200006.0
2006-10-11 22:05:00,1.25168,1.25179,1.2513,1.25156,1307200006.0
2006-10-11 22:06:00,1.2517,1.2517,1.2516,1.2516,828200012.0
2006-10-11 22:07:00,1.25164,1.25174,1.25147,1.25158,828200012.0
2006-10-11 22:08:00,1.25152,1.25176,1.25139,1.25168,1915900002.0
2006-10-11 22:09:00,1.25141,1.25155,1.25117,1.25142,1314300004.0
2006-10-11 22:10:00,1.25143,1.25153,1.25126,1.25135,1964300004.0
2006-10-11 22:11:00,1.25137,1.2515,1.25124,1.2513,917600008.0
2006-10-11 22:12:00,1.2515,1.2515,1.2513,1.2515,1411500017.0
2006-10-11 22:13:00,1.25125,1.25154,1.25114,1.25132,1411500017.0
2006-10-11 22:14:00,1.25132,1.2514,1.25108,1.25108,382700002.0
2006-10-11 22:15:00,1.25125,1.25144,1.25111,1.25117,778099992.0
2006-10-11 22:16:00,1.25134,1.25138,1.25118,1.25128,1868499990.0
2006-10-11 22:17:00,1.25142,1.25142,1.25116,1.25116,797900003.0
2006-10-11 22:18:00,1.25104,1.25111,1.25088,1.25097,1132600005.0
2006-10-11 22:19:00,1.25096,1.2512,1.25089,1.25111,896900004.0
2006-10-11 22:20:00,1.25114,1.25144,1.25112,1.25144,1137899993.0
2006-10-11 22:21:00,1.2512,1.2514,1.2511,1.2514,1470500006.0
2006-10-11 22:22:00,1.25138,1.25159,1.25113,1.25125,1470500006.0
2006-10-11 22:23:00,1.2513,1.2514,1.2513,1.2514,1927900006.0
2006-10-11 22:24:00,1.25118,1.25138,1.25108,1.25128,1927900006.0
2006-10-11 22:25:00,1.25137,1.25155,1.25131,1.25134,1117100003.0
2006-10-11 22:26:00,1.25133,1.25149,1.25117,1.25143,1168499985.0
2006-10-11 22:27:00,1.25143,1.25143,1.25122,1.25136,1666199991.0
2006-10-11 22:28:00,1.25126,1.25145,1.25126,1.25145,835100013.0
2006-10-11 22:29:00,1.25147,1.25147,1.25124,1.25134,1011900001.0
2006-10-11 22:30:00,1.25129,1.25129,1.25114,1.2512,1075100009.0
2006-10-11 22:31:00,1.25123,1.25144,1.2511,1.25133,1413599985.0
2006-10-11 22:32:00,1.25106,1.25148,1.25106,1.25148,1561700013.0
2006-10-11 22:33:00,1.25131,1.25158,1.25115,1.25144,1719500008.0
2006-10-11 22:35:00,1.2514,1.25165,1.25113,1.25137,1669600004.0
2006-10-11 22:36:00,1.2515,1.25163,1.25142,1.25151,2125500003.0
2006-10-11 22:37:00,1.25159,1.25165,1.25109,1.25131,1960700020.0
2006-10-11 22:38:00,1.25163,1.25172,1.25142,1.25165,1188200002.0
2006-10-11 22:39:00,1.25165,1.25172,1.25133,1.25151,2133200012.0
2006-10-11 22:41:00,1.25147,1.25177,1.25132,1.25157,1736599988.0
2006-10-11 22:42:00,1.25172,1.25178,1.25155,1.25165,1728200005.0
2006-10-11 22:43:00,1.25166,1.25167,1.25137,1.25158,785999996.0
2006-10-11 22:44:00,1.2516,1.25169,1.25147,1.25169,646699996.0
2006-10-11 22:45:00,1.25156,1.25173,1.25139,1.25165,2103400007.0
2006-10-11 22:46:00,1.25161,1.25161,1.25124,1.25136,941100000.0
2006-10-11 22:47:00,1.25152,1.25166,1.25135,1.25157,1086200013.0
2006-10-11 22:48:00,1.2517,1.2517,1.2517,1.2517,1437200004.0
2006-10-11 22:49:00,1.25133,1.25157,1.25117,1.25157,1437200004.0
2006-10-11 22:50:00,1.25154,1.25175,1.25151,1.25163,724200001.0
2006-10-11 22:51:00,1.25118,1.25148,1.25118,1.25124,772000010.0
2006-10-11 22:52:00,1.2516,1.2516,1.2514,1.2515,1181400008.0
2006-10-11 22:53:00,1.25144,1.2515,1.25104,1.25116,1181400008.0
2006-10-11 22:54:00,1.25113,1.2514,1.25113,1.2513,939399995.0
2006-10-11 22:55:00,1.25124,1.25139,1.25112,1.25127,969600010.0
2006-10-11 22:56:00,1.25107,1.25122,1.2508,1.25091,856900019.0
2006-10-11 22:57:00,1.2512,1.25137,1.25105,1.25124,2141499999.0
2006-10-11 22:58:00,1.25137,1.25143,1.25103,1.25128,1673100015.0
2006-10-11 22:59:00,1.25137,1.25137,1.2507,1.25096,1991200002.0
2006-10-11 23:00:00,1.2509,1.25132,1.25052,1.25101,756500003.0
2006-10-11 23:01:00,1.25124,1.25139,1.25103,1.25124,985900009.0
2006-10-11 23:02:00,1.25105,1.25141,1.25093,1.25132,589300004.0
2006-10-11 23:03:00,1.25138,1.25149,1.2512,1.25129,1209500008.0
2006-10-11 23:04:00,1.25137,1.25147,1.25112,1.25118,915200004.0
2006-10-11 23:05:00,1.25136,1.25147,1.25119,1.25139,741799995.0
2006-10-11 23:06:00,1.25151,1.2517,1.25125,1.25126,610400004.0
2006-10-11 23:07:00,1.25151,1.25161,1.25137,1.25147,953399997.0
2006-10-11 23:08:00,1.25145,1.25194,1.25138,1.25162,877300011.0
2006-10-11 23:09:00,1.25172,1.25185,1.25131,1.25131,679099998.0
2006-10-11 23:10:00,1.25148,1.25163,1.25143,1.2515,780900002.0
2006-10-11 23:11:00,1.25148,1.2516,1.25126,1.25142,731300002.0
2006-10-11 23:12:00,1.25157,1.25169,1.25147,1.25157,903699996.0
2006-10-11 23:13:00,1.25158,1.25179,1.25134,1.25134,841999991.0
2006-10-11 23:14:00,1.25148,1.25186,1.25141,1.25171,432200002.0
2006-10-11 23:15:00,1.25173,1.25176,1.25153,1.25153,735300002.0
2006-10-11 23:16:00,1.25172,1.25179,1.25143,1.25151,635699994.0
2006-10-11 23:17:00,1.25153,1.25167,1.2514,1.2514,599100008.0
2006-10-11 23:18:00,1.25181,1.25191,1.25161,1.25164,557600005.0
2006-10-11 23:19:00,1.25164,1.25164,1.25125,1.25133,919299999.0
2006-10-11 23:20:00,1.25145,1.25155,1.25122,1.25135,847500003.0
2006-10-11 23:21:00,1.2513,1.25162,1.25072,1.25149,961300017.0
2006-10-11 23:22:00,1.25167,1.25177,1.25161,1.25162,931799997.0
2006-10-11 23:23:00,1.2516,1.25175,1.25152,1.25172,854800004.0
2006-10-11 23:24:00,1.25153,1.25181,1.25141,1.25161,969299995.0
2006-10-11 23:25:00,1.25153,1.25166,1.25143,1.25156,907100014.0
2006-10-11 23:26:00,1.25142,1.25169,1.25142,1.25151,747099999.0
2006-10-11 23:27:00,1.25146,1.25155,1.25127,1.25133,643999996.0
2006-10-11 23:28:00,1.25133,1.25173,1.2513,1.25154,525800000.0
2006-10-11 23:29:00,1.2514,1.25166,1.25135,1.25149,720200007.0
2006-10-11 23:30:00,1.25149,1.2516,1.25141,1.25145,764700006.0
2006-10-11 23:31:00,1.25144,1.25168,1.25142,1.25159,542000004.0
2006-10-11 23:32:00,1.25163,1.2517,1.25147,1.25152,810600006.0
2006-10-11 23:33:00,1.25153,1.25161,1.25147,1.25159,627500001.0
2006-10-11 23:34:00,1.25116,1.25155,1.25107,1.25155,924099988.0
2006-10-11 23:35:00,1.25157,1.25174,1.2514,1.25161,905500006.0
2006-10-11 23:36:00,1.25163,1.25174,1.25152,1.25173,775700001.0
2006-10-11 23:37:00,1.25158,1.2519,1.25158,1.25168,699400005.0
2006-10-11 23:38:00,1.25151,1.25173,1.25138,1.25143,904899996.0
2006-10-11 23:39:00,1.2516,1.25166,1.25134,1.25147,912399997.0
2006-10-11 23:40:00,1.25136,1.25171,1.25129,1.25158,1338799990.0
2006-10-11 23:41:00,1.25157,1.25165,1.25142,1.25143,967799997.0
2006-10-11 23:42:00,1.25144,1.25176,1.25144,1.25152,764599993.0
2006-10-11 23:43:00,1.25177,1.25177,1.2513,1.2515,678200000.0
2006-10-11 23:44:00,1.25165,1.25171,1.25129,1.2515,641799999.0
2006-10-11 23:45:00,1.25145,1.25166,1.2513,1.25154,819999988.0
2006-10-11 23:46:00,1.25131,1.25169,1.25131,1.25169,521400004.0
2006-10-11 23:47:00,1.25172,1.25173,1.25147,1.25159,686600010.0
2006-10-11 23:48:00,1.25181,1.25182,1.25152,1.25161,907200010.0
2006-10-11 23:49:00,1.25165,1.25176,1.25149,1.25167,869300000.0
2006-10-11 23:50:00,1.25154,1.25191,1.25142,1.25181,501299994.0
2006-10-11 23:51:00,1.25173,1.25175,1.25159,1.25165,942000002.0
2006-10-11 23:52:00,1.2516,1.2518,1.25142,1.2515,744600001.0
2006-10-11 23:53:00,1.25153,1.25176,1.25153,1.25163,590300002.0
2006-10-11 23:54:00,1.25187,1.25209,1.25162,1.25175,826700009.0
2006-10-11 23:55:00,1.25186,1.25211,1.25186,1.25194,1068500003.0
2006-10-11 23:56:00,1.25201,1.25212,1.25181,1.2521,1367300001.0
2006-10-11 23:57:00,1.25197,1.25213,1.25186,1.25205,732900009.0
2006-10-11 23:58:00,1.25207,1.25221,1.25189,1.25197,854499998.0
2006-10-11 23:59:00,1.25197,1.25226,1.25197,1.25224,734000004.0
2006-10-12 00:00:00,1.25216,1.25233,1.25206,1.2523,1037900007.0
2006-10-12 00:01:00,1.25224,1.25237,1.25209,1.25227,670900002.0
2006-10-12 00:02:00,1.2524,1.25245,1.25219,1.25219,854499993.0
2006-10-12 00:03:00,1.25217,1.2524,1.25208,1.2523,643199999.0
2006-10-12 00:04:00,1.25197,1.25233,1.25197,1.25228,734300005.0
2006-10-12 00:05:00,1.25202,1.25213,1.25181,1.25199,1033100000.0
2006-10-12 00:06:00,1.25207,1.25214,1.25198,1.25203,760200003.0
2006-10-12 00:07:00,1.2521,1.25219,1.25188,1.25188,749300007.0
2006-10-12 00:08:00,1.25158,1.25198,1.25153,1.25187,779099999.0
2006-10-12 00:09:00,1.25175,1.25191,1.25168,1.25181,759999999.0
2006-10-12 00:10:00,1.25177,1.25202,1.25162,1.25186,1090000009.0
2006-10-12 00:11:00,1.25184,1.25201,1.25181,1.25198,801200001.0
2006-10-12 00:12:00,1.25176,1.25199,1.25169,1.25199,776799999.0
2006-10-12 00:13:00,1.25185,1.25197,1.25155,1.2516,878600000.0
2006-10-12 00:14:00,1.25193,1.252,1.25172,1.25179,836800009.0
2006-10-12 00:15:00,1.25178,1.25195,1.25176,1.25181,941599998.0
2006-10-12 00:16:00,1.25185,1.25185,1.2515,1.25159,760099985.0
2006-10-12 00:17:00,1.25188,1.25189,1.25144,1.25169,897300011.0
2006-10-12 00:18:00,1.25178,1.25189,1.25164,1.25178,712200009.0
2006-10-12 00:19:00,1.25168,1.25189,1.25155,1.25177,803700009.0
2006-10-12 00:20:00,1.25172,1.2519,1.25164,1.25165,931799996.0
2006-10-12 00:21:00,1.25174,1.25191,1.2516,1.2516,576999994.0
2006-10-12 00:22:00,1.25183,1.25198,1.25177,1.25185,857600003.0
2006-10-12 00:23:00,1.25171,1.25194,1.25163,1.2518,1013199995.0
2006-10-12 00:24:00,1.25155,1.25194,1.25155,1.25174,1104199989.0
2006-10-12 00:25:00,1.2518,1.25197,1.2518,1.25186,688799994.0
2006-10-12 00:26:00,1.25167,1.25177,1.25165,1.25167,241799998.0
2006-10-12 00:27:00,1.25169,1.25181,1.25159,1.2517,739900003.0
2006-10-12 00:28:00,1.25159,1.25173,1.25155,1.25159,519000003.0
2006-10-12 00:29:00,1.25169,1.25179,1.25152,1.25165,956599997.0
2006-10-12 00:30:00,1.25133,1.25163,1.25121,1.25148,1070400015.0
2006-10-12 00:31:00,1.25166,1.25171,1.25144,1.25159,766599996.0
2006-10-12 00:32:00,1.2517,1.25206,1.25169,1.25202,808799991.0
2006-10-12 00:33:00,1.25189,1.25207,1.25169,1.25207,1020999997.0
2006-10-12 00:34:00,1.25178,1.25216,1.25173,1.25216,1185200015.0
2006-10-12 00:35:00,1.25208,1.25223,1.25184,1.25223,802000003.0
2006-10-12 00:36:00,1.25208,1.2522,1.25193,1.25198,800900016.0
2006-10-12 00:37:00,1.25207,1.25212,1.25188,1.25198,798499994.0
2006-10-12 00:38:00,1.25197,1.25208,1.25165,1.25185,511600004.0
2006-10-12 00:39:00,1.25179,1.25201,1.25172,1.25199,855800013.0
2006-10-12 00:40:00,1.25186,1.25195,1.25176,1.25184,527499993.0
2006-10-12 00:41:00,1.25193,1.25207,1.25177,1.25193,908400011.0
2006-10-12 00:42:00,1.25191,1.25191,1.25171,1.2518,493200004.0
2006-10-12 00:43:00,1.2519,1.25208,1.25177,1.25177,664499995.0
2006-10-12 00:44:00,1.2521,1.2521,1.25185,1.25203,538900006.0
2006-10-12 00:45:00,1.25195,1.25213,1.25183,1.25192,1205199996.0
2006-10-12 00:46:00,1.25201,1.25202,1.25183,1.25186,873899997.0
2006-10-12 00:47:00,1.252,1.25203,1.25165,1.25178,1039699996.0
2006-10-12 00:48:00,1.25192,1.25201,1.25177,1.25191,1085699990.0
2006-10-12 00:49:00,1.2518,1.25207,1.25179,1.25201,612900005.0
2006-10-12 00:50:00,1.25207,1.2521,1.25182,1.25182,478199999.0
2006-10-12 00:51:00,1.25177,1.25208,1.25177,1.25197,800000003.0
2006-10-12 00:52:00,1.25206,1.25221,1.25195,1.2521,879799993.0
2006-10-12 00:53:00,1.25201,1.2521,1.25183,1.25191,882400010.0
2006-10-12 00:54:00,1.25204,1.25215,1.25193,1.25207,593200007.0
2006-10-12 00:55:00,1.25208,1.25208,1.25183,1.25187,667600000.0
2006-10-12 00:56:00,1.25191,1.25191,1.25169,1.25169,495399998.0
2006-10-12 00:57:00,1.2517,1.252,1.25162,1.25191,753699995.0
2006-10-12 00:58:00,1.25175,1.25197,1.25175,1.25195,538300005.0
2006-10-12 00:59:00,1.25164,1.25195,1.25153,1.2519,835499996.0
2006-10-12 01:00:00,1.25186,1.25209,1.25172,1.2518,1023400009.0
2006-10-12 01:01:00,1.25206,1.25216,1.25196,1.25203,378800002.0
2006-10-12 01:02:00,1.25194,1.25211,1.25194,1.25207,487200007.0
2006-10-12 01:03:00,1.25212,1.25226,1.25201,1.25201,860400007.0
2006-10-12 01:04:00,1.25192,1.25208,1.25179,1.252,1179500000.0
2006-10-12 01:05:00,1.2521,1.25214,1.25176,1.25203,648699998.0
2006-10-12 01:06:00,1.25204,1.25221,1.25201,1.25204,601799998.0
2006-10-12 01:07:00,1.25218,1.25224,1.25197,1.25208,755899998.0
2006-10-12 01:08:00,1.2518,1.25223,1.25163,1.25214,702199999.0
2006-10-12 01:09:00,1.25205,1.25218,1.25187,1.25191,986900004.0
2006-10-12 01:10:00,1.25213,1.25226,1.25202,1.25211,710299999.0
2006-10-12 01:11:00,1.25203,1.25221,1.2519,1.252,1101300002.0
2006-10-12 01:12:00,1.25182,1.2521,1.25181,1.25198,373000007.0
2006-10-12 01:13:00,1.25199,1.25211,1.25179,1.25181,1044400000.0
2006-10-12 01:14:00,1.25156,1.2522,1.25156,1.25215,1097400000.0
2006-10-12 01:15:00,1.2519,1.25207,1.2517,1.25203,674400003.0
2006-10-12 01:16:00,1.25217,1.25229,1.25185,1.25189,718900001.0
2006-10-12 01:17:00,1.25203,1.25214,1.25169,1.25207,1211699995.0
2006-10-12 01:18:00,1.25183,1.25199,1.25169,1.25188,949299996.0
2006-10-12 01:19:00,1.25176,1.25198,1.25151,1.25189,683699995.0
2006-10-12 01:20:00,1.25205,1.25219,1.25186,1.25199,805100000.0
2006-10-12 01:21:00,1.25176,1.25198,1.25169,1.25198,989799988.0
2006-10-12 01:22:00,1.25197,1.25211,1.2518,1.25193,758899989.0
2006-10-12 01:23:00,1.25186,1.25189,1.25163,1.25164,647600009.0
2006-10-12 01:24:00,1.25195,1.25203,1.25191,1.252,955500006.0
2006-10-12 01:25:00,1.25197,1.25201,1.25174,1.25183,826099990.0
2006-10-12 01:26:00,1.25192,1.252,1.25183,1.25195,630600005.0
2006-10-12 01:27:00,1.25191,1.25198,1.25172,1.25181,368600004.0
2006-10-12 01:28:00,1.25188,1.25197,1.25177,1.25186,776799996.0
2006-10-12 01:29:00,1.25199,1.25199,1.25183,1.25189,459199996.0
2006-10-12 01:30:00,1.25183,1.25199,1.25178,1.25192,535599993.0
2006-10-12 01:31:00,1.25191,1.25201,1.25178,1.252,787800008.0
2006-10-12 01:32:00,1.25195,1.25204,1.25187,1.25204,905200001.0
2006-10-12 01:33:00,1.25196,1.25205,1.25186,1.25205,1185500011.0
2006-10-12 01:34:00,1.25202,1.25205,1.25188,1.25189,1160100005.0
2006-10-12 01:35:00,1.25202,1.25202,1.25171,1.25184,418400002.0
2006-10-12 01:36:00,1.25206,1.25212,1.25186,1.25186,531100001.0
2006-10-12 01:37:00,1.25203,1.25214,1.25198,1.25207,563000001.0
2006-10-12 01:38:00,1.25205,1.25216,1.25201,1.25215,657700004.0
2006-10-12 01:39:00,1.25205,1.25205,1.25177,1.25177,735599997.0
2006-10-12 01:40:00,1.25176,1.25205,1.25161,1.25183,910799994.0
2006-10-12 01:41:00,1.25204,1.25238,1.25191,1.25228,581500002.0
2006-10-12 01:42:00,1.25228,1.25237,1.2522,1.2523,991099998.0
2006-10-12 01:43:00,1.25215,1.25238,1.25206,1.25223,939599999.0
2006-10-12 01:44:00,1.25212,1.25237,1.25201,1.25205,685700005.0
2006-10-12 01:45:00,1.25192,1.25212,1.25183,1.252,654299991.0
2006-10-12 01:46:00,1.25224,1.25226,1.25184,1.25207,913500004.0
2006-10-12 01:47:00,1.25201,1.25214,1.25197,1.25213,887699992.0
2006-10-12 01:48:00,1.25206,1.25218,1.25198,1.25198,755799996.0
2006-10-12 01:49:00,1.25184,1.2521,1.25173,1.2521,633300001.0
2006-10-12 01:50:00,1.25196,1.25211,1.25174,1.25191,667100006.0
2006-10-12 01:51:00,1.252,1.252,1.2517,1.25188,1282200012.0
2006-10-12 01:52:00,1.25199,1.25203,1.25179,1.25184,626600003.0
2006-10-12 01:53:00,1.25187,1.2521,1.2518,1.25193,777300003.0
2006-10-12 01:54:00,1.2517,1.25209,1.2517,1.25188,1034400006.0
2006-10-12 01:55:00,1.25182,1.25197,1.2517,1.25178,990199996.0
2006-10-12 01:56:00,1.2519,1.25199,1.25176,1.25185,811100015.0
2006-10-12 01:57:00,1.25177,1.25205,1.25176,1.25195,713600001.0
2006-10-12 01:58:00,1.25175,1.2519,1.25156,1.2519,387599994.0
2006-10-12 01:59:00,1.25174,1.25198,1.2516,1.2518,535500000.0
2006-10-12 02:00:00,1.25183,1.25208,1.25164,1.25205,803399991.0
2006-10-12 02:01:00,1.25209,1.25241,1.25191,1.25225,1277399997.0
2006-10-12 02:02:00,1.2523,1.25238,1.25218,1.25231,672300012.0
2006-10-12 02:03:00,1.25216,1.25241,1.25204,1.25233,1179299997.0
2006-10-12 02:04:00,1.25224,1.25248,1.25214,1.25246,929000005.0
2006-10-12 02:05:00,1.25238,1.25241,1.25209,1.2521,1143100003.0
2006-10-12 02:06:00,1.2522,1.25237,1.25207,1.25237,726699996.0
2006-10-12 02:07:00,1.25217,1.25237,1.2521,1.25218,528300007.0
2006-10-12 02:08:00,1.25222,1.2523,1.25207,1.25224,608000004.0
2006-10-12 02:09:00,1.25202,1.25227,1.25188,1.25213,1081999999.0
2006-10-12 02:10:00,1.25207,1.25231,1.25192,1.25217,1096399998.0
2006-10-12 02:11:00,1.25196,1.25224,1.25189,1.25224,909599990.0
2006-10-12 02:12:00,1.25209,1.25228,1.25194,1.25218,1097799996.0
2006-10-12 02:13:00,1.25235,1.25243,1.25212,1.25222,656800001.0
2006-10-12 02:14:00,1.25213,1.25225,1.25193,1.25199,506499998.0
2006-10-12 02:15:00,1.25202,1.25223,1.25196,1.25215,384400006.0
2006-10-12 02:16:00,1.25206,1.25229,1.25201,1.25214,828399995.0
2006-10-12 02:17:00,1.25221,1.25243,1.2521,1.25237,1057100012.0
2006-10-12 02:18:00,1.25234,1.25242,1.25217,1.25225,986000005.0
2006-10-12 02:19:00,1.25229,1.25242,1.25219,1.25227,857099999.0
2006-10-12 02:20:00,1.2525,1.2525,1.25213,1.25213,713900012.0
2006-10-12 02:21:00,1.25244,1.25249,1.25222,1.25244,798999995.0
2006-10-12 02:22:00,1.25215,1.25248,1.25204,1.25239,947900002.0
2006-10-12 02:23:00,1.25241,1.25253,1.25241,1.25253,443199996.0
2006-10-12 02:24:00,1.2525,1.25267,1.25244,1.25258,909400005.0
2006-10-12 02:25:00,1.25237,1.25259,1.25235,1.25254,746900003.0
2006-10-12 02:26:00,1.25257,1.25259,1.25234,1.25241,774100005.0
2006-10-12 02:27:00,1.25229,1.25263,1.25229,1.25263,734600001.0
2006-10-12 02:28:00,1.25222,1.25264,1.2522,1.25246,678300008.0
2006-10-12 02:29:00,1.25242,1.25249,1.25229,1.25231,511699996.0
2006-10-12 02:30:00,1.25248,1.25252,1.25224,1.25228,1065900011.0
2006-10-12 02:31:00,1.25203,1.25223,1.25203,1.25218,810699993.0
2006-10-12 02:32:00,1.25212,1.25224,1.25205,1.2521,213600002.0
2006-10-12 02:33:00,1.25217,1.25222,1.25203,1.25208,1037199999.0
2006-10-12 02:34:00,1.25215,1.25227,1.25203,1.25219,607300001.0
2006-10-12 02:35:00,1.25222,1.2523,1.2521,1.25226,791000006.0
2006-10-12 02:36:00,1.25218,1.25218,1.25187,1.25199,701699996.0
2006-10-12 02:37:00,1.25206,1.25217,1.2519,1.25211,791500011.0
2006-10-12 02:38:00,1.25185,1.25202,1.25184,1.25201,490000005.0
2006-10-12 02:39:00,1.252,1.2523,1.25182,1.25211,1197599994.0
2006-10-12 02:40:00,1.25237,1.25237,1.25189,1.25222,607299996.0
2006-10-12 02:41:00,1.25212,1.25229,1.25198,1.25203,857899992.0
2006-10-12 02:42:00,1.25207,1.25212,1.25183,1.25188,899500007.0
2006-10-12 02:43:00,1.25185,1.25217,1.25168,1.25177,928000012.0
2006-10-12 02:44:00,1.25204,1.25217,1.25202,1.25206,476399999.0
2006-10-12 02:45:00,1.2521,1.25214,1.25168,1.25168,984099993.0
2006-10-12 02:46:00,1.25184,1.25212,1.25172,1.25211,813299996.0
2006-10-12 02:47:00,1.25208,1.25224,1.25202,1.25217,686200000.0
2006-10-12 02:48:00,1.25205,1.25219,1.25186,1.25196,1239599996.0
2006-10-12 02:49:00,1.25213,1.25227,1.25185,1.25199,882700007.0
2006-10-12 02:50:00,1.25227,1.25232,1.252,1.25217,724100001.0
2006-10-12 02:51:00,1.25208,1.25225,1.25192,1.2521,732200007.0
2006-10-12 02:52:00,1.25224,1.25229,1.25187,1.25188,1015400014.0
2006-10-12 02:53:00,1.2521,1.25223,1.25206,1.25213,664400004.0
2006-10-12 02:54:00,1.25202,1.25215,1.25187,1.25201,558499993.0
2006-10-12 02:55:00,1.25193,1.25213,1.25191,1.25193,851400006.0
2006-10-12 02:56:00,1.25196,1.25203,1.2516,1.25183,743799999.0
2006-10-12 02:57:00,1.25184,1.25203,1.25182,1.25197,825999997.0
2006-10-12 02:58:00,1.25193,1.25202,1.25172,1.25182,635200004.0
2006-10-12 02:59:00,1.25175,1.25185,1.2516,1.2517,896999988.0
2006-10-12 03:00:00,1.25176,1.25185,1.25163,1.25163,1134800007.0
2006-10-12 03:01:00,1.25183,1.25183,1.25159,1.25165,658199998.0
2006-10-12 03:02:00,1.25166,1.2518,1.25161,1.25169,839800004.0
2006-10-12 03:03:00,1.25152,1.25166,1.25138,1.25143,806300004.0
2006-10-12 03:04:00,1.25147,1.25169,1.25141,1.25157,556800003.0
2006-10-12 03:05:00,1.25177,1.25179,1.25139,1.25146,728600001.0
2006-10-12 03:06:00,1.25151,1.25175,1.2514,1.25175,994700007.0
2006-10-12 03:07:00,1.25172,1.25202,1.2516,1.25202,638200001.0
2006-10-12 03:08:00,1.25183,1.25195,1.25159,1.2516,622100004.0
2006-10-12 03:09:00,1.25154,1.252,1.25151,1.25188,1070299995.0
2006-10-12 03:10:00,1.25201,1.25206,1.25168,1.25177,784000003.0
2006-10-12 03:11:00,1.25181,1.25191,1.25168,1.25175,917600000.0
2006-10-12 03:12:00,1.25188,1.25201,1.25165,1.25165,655799994.0
2006-10-12 03:13:00,1.25179,1.25191,1.25158,1.25171,726200001.0
2006-10-12 03:14:00,1.25181,1.2519,1.2516,1.25173,701299995.0
2006-10-12 03:15:00,1.25179,1.25194,1.25169,1.25173,726200008.0
2006-10-12 03:16:00,1.25197,1.25197,1.25163,1.25175,1087900001.0
2006-10-12 03:17:00,1.25181,1.25202,1.25175,1.25192,818700007.0
2006-10-12 03:18:00,1.25181,1.25195,1.25169,1.25174,884399999.0
2006-10-12 03:19:00,1.25169,1.2518,1.25154,1.2518,711399997.0
2006-10-12 03:20:00,1.25173,1.25194,1.25163,1.25179,1082900000.0
2006-10-12 03:21:00,1.2517,1.25196,1.25163,1.25185,924299986.0
2006-10-12 03:22:00,1.25186,1.25197,1.25175,1.25192,1083300004.0
2006-10-12 03:23:00,1.25191,1.25194,1.25163,1.25177,610600004.0
2006-10-12 03:24:00,1.25177,1.25199,1.25161,1.25171,904399997.0
2006-10-12 03:25:00,1.25188,1.252,1.25175,1.25186,501600004.0
2006-10-12 03:26:00,1.25191,1.25199,1.25166,1.25189,1047700006.0
2006-10-12 03:27:00,1.25186,1.25199,1.25145,1.25153,919699994.0
2006-10-12 03:28:00,1.25187,1.25193,1.25151,1.25153,633900009.0
2006-10-12 03:29:00,1.2518,1.25189,1.25175,1.25189,211800000.0
2006-10-12 03:30:00,1.25157,1.25202,1.25153,1.25191,1030599993.0
2006-10-12 03:31:00,1.25211,1.25221,1.25207,1.25214,833200002.0
2006-10-12 03:32:00,1.25221,1.25233,1.25209,1.25219,986299997.0
2006-10-12 03:33:00,1.2521,1.25219,1.25181,1.25195,712400002.0
2006-10-12 03:34:00,1.25196,1.2521,1.25164,1.25175,868000003.0
2006-10-12 03:35:00,1.25176,1.25201,1.25173,1.25192,715900009.0
2006-10-12 03:36:00,1.2521,1.25221,1.25186,1.25187,719900003.0
2006-10-12 03:37:00,1.25198,1.25212,1.2519,1.25196,968700005.0
2006-10-12 03:38:00,1.25194,1.25225,1.25192,1.252,981299994.0
2006-10-12 03:39:00,1.2521,1.25225,1.25201,1.25218,1118900007.0
2006-10-12 03:40:00,1.25236,1.25247,1.25184,1.25186,635799996.0
2006-10-12 03:41:00,1.25217,1.25221,1.25185,1.25197,975600002.0
2006-10-12 03:42:00,1.25185,1.2521,1.25167,1.25195,818499995.0
2006-10-12 03:43:00,1.25191,1.2521,1.25181,1.25195,974900009.0
2006-10-12 03:44:00,1.25192,1.25219,1.25186,1.25218,1274800002.0
2006-10-12 03:45:00,1.25193,1.25222,1.25193,1.25222,796399994.0
2006-10-12 03:46:00,1.2523,1.25234,1.25193,1.25217,854800003.0
2006-10-12 03:47:00,1.25234,1.25239,1.25218,1.25222,677700003.0
2006-10-12 03:48:00,1.2522,1.25233,1.25211,1.25218,719700000.0
2006-10-12 03:49:00,1.25228,1.25238,1.25208,1.25222,767299995.0
2006-10-12 03:50:00,1.25233,1.25246,1.25209,1.25226,702600003.0
2006-10-12 03:51:00,1.25249,1.25265,1.25242,1.25252,727700001.0
2006-10-12 03:52:00,1.25255,1.25269,1.25252,1.25262,793500004.0
2006-10-12 03:53:00,1.25265,1.25265,1.25229,1.2524,696100009.0
2006-10-12 03:54:00,1.25233,1.25263,1.25225,1.25235,960900017.0
2006-10-12 03:55:00,1.25234,1.25265,1.25231,1.25261,963699993.0
2006-10-12 03:56:00,1.25248,1.25265,1.25226,1.25238,1010400001.0
2006-10-12 03:57:00,1.25262,1.25279,1.2525,1.25259,927199992.0
2006-10-12 03:58:00,1.25276,1.25283,1.25269,1.25274,1188500002.0
2006-10-12 03:59:00,1.2528,1.25293,1.25273,1.25282,647499998.0
2006-10-12 04:00:00,1.25272,1.25291,1.25265,1.2529,955299995.0
2006-10-12 04:01:00,1.2528,1.25298,1.25269,1.25279,858300004.0
2006-10-12 04:02:00,1.25287,1.25287,1.25271,1.2528,817299995.0
2006-10-12 04:03:00,1.2526,1.25279,1.25255,1.25268,1080200007.0
2006-10-12 04:04:00,1.25264,1.25273,1.2525,1.25262,869500000.0
2006-10-12 04:05:00,1.25277,1.25278,1.25229,1.25237,1048100003.0
2006-10-12 04:06:00,1.25258,1.25278,1.25257,1.25272,494500001.0
2006-10-12 04:07:00,1.25275,1.25284,1.25266,1.25269,503100002.0
2006-10-12 04:08:00,1.2528,1.2529,1.25254,1.25265,602600007.0
2006-10-12 04:09:00,1.2527,1.25277,1.25255,1.2527,797899997.0
2006-10-12 04:10:00,1.2527,1.25274,1.25243,1.25262,1010900007.0
2006-10-12 04:11:00,1.25249,1.25274,1.25244,1.25254,1148799994.0
2006-10-12 04:12:00,1.25253,1.25289,1.25241,1.25261,719800000.0
2006-10-12 04:13:00,1.2526,1.25268,1.25239,1.2524,1215700008.0
2006-10-12 04:14:00,1.25258,1.25271,1.25255,1.25261,636800000.0
2006-10-12 04:15:00,1.25241,1.25269,1.25241,1.2525,612700001.0
2006-10-12 04:16:00,1.25266,1.25278,1.25247,1.25248,635099999.0
2006-10-12 04:17:00,1.25277,1.25277,1.25246,1.25261,708399996.0
2006-10-12 04:18:00,1.25261,1.25287,1.25254,1.25261,934000000.0
2006-10-12 04:19:00,1.25268,1.25289,1.25256,1.25266,737199997.0
2006-10-12 04:20:00,1.25287,1.25289,1.2526,1.25265,568899999.0
2006-10-12 04:21:00,1.2528,1.25283,1.25255,1.25266,694199997.0
2006-10-12 04:22:00,1.25288,1.25298,1.25263,1.25275,674199996.0
2006-10-12 04:23:00,1.25275,1.25282,1.25269,1.25281,774700012.0
2006-10-12 04:24:00,1.25266,1.2529,1.25266,1.2529,689500004.0
2006-10-12 04:25:00,1.25287,1.25295,1.2526,1.25264,728300002.0
2006-10-12 04:26:00,1.25261,1.25288,1.25252,1.25276,391700000.0
2006-10-12 04:27:00,1.25281,1.25304,1.25267,1.25287,1026700017.0
2006-10-12 04:28:00,1.25292,1.25292,1.2527,1.25278,874000019.0
2006-10-12 04:29:00,1.25273,1.25294,1.25263,1.2528,929599990.0
2006-10-12 04:30:00,1.25289,1.25295,1.25282,1.25287,841199996.0
2006-10-12 04:31:00,1.25269,1.25294,1.2526,1.25284,931500008.0
2006-10-12 04:32:00,1.25292,1.25311,1.2528,1.25294,1034000008.0
2006-10-12 04:33:00,1.25276,1.25296,1.2527,1.25288,1066200007.0
2006-10-12 04:34:00,1.25271,1.25298,1.25263,1.25288,642900003.0
2006-10-12 04:35:00,1.25293,1.25293,1.25269,1.25284,548199995.0
2006-10-12 04:36:00,1.25295,1.25305,1.25284,1.25291,571400000.0
2006-10-12 04:37:00,1.2529,1.2531,1.25282,1.25303,758799999.0
2006-10-12 04:38:00,1.25314,1.25319,1.25288,1.25308,1097400001.0
2006-10-12 04:39:00,1.25313,1.25321,1.25289,1.25314,1052000006.0
2006-10-12 04:40:00,1.25284,1.25331,1.25222,1.25306,692800004.0
2006-10-12 04:41:00,1.25276,1.25304,1.25265,1.25274,1036000007.0
2006-10-12 04:42:00,1.25313,1.2532,1.25288,1.25307,955500000.0
2006-10-12 04:43:00,1.25299,1.25308,1.25287,1.25305,689599997.0
2006-10-12 04:44:00,1.25305,1.25319,1.25295,1.253,746600000.0
2006-10-12 04:45:00,1.25305,1.25317,1.25269,1.2527,1074200006.0
2006-10-12 04:46:00,1.25306,1.25317,1.25293,1.25302,727600003.0
2006-10-12 04:47:00,1.2528,1.25308,1.25277,1.25297,886700003.0
2006-10-12 04:48:00,1.25285,1.25305,1.25267,1.25294,1038899991.0
2006-10-12 04:49:00,1.25304,1.2531,1.25283,1.25288,845899991.0
2006-10-12 04:50:00,1.25322,1.25322,1.25288,1.2531,659699991.0
2006-10-12 04:51:00,1.253,1.25309,1.25279,1.25292,624600000.0
2006-10-12 04:52:00,1.25305,1.25319,1.25287,1.2531,1050299992.0
2006-10-12 04:53:00,1.25295,1.25321,1.25293,1.25305,917700004.0
2006-10-12 04:54:00,1.25328,1.25331,1.25295,1.25312,808300000.0
2006-10-12 04:55:00,1.25305,1.25324,1.25289,1.25291,863799998.0
2006-10-12 04:56:00,1.25322,1.25327,1.25305,1.25314,924699996.0
2006-10-12 04:57:00,1.25311,1.25323,1.2529,1.25304,689099990.0
2006-10-12 04:58:00,1.25323,1.25323,1.25296,1.25305,689400000.0
2006-10-12 04:59:00,1.25304,1.25327,1.25297,1.25311,930100003.0
2006-10-12 05:00:00,1.25299,1.25322,1.25295,1.25314,551200003.0
2006-10-12 05:01:00,1.25313,1.25317,1.25295,1.25305,917099995.0
2006-10-12 05:02:00,1.25315,1.25321,1.25282,1.25288,686599999.0
2006-10-12 05:03:00,1.25304,1.25315,1.25297,1.25307,759600000.0
2006-10-12 05:04:00,1.25306,1.25322,1.25295,1.25319,608399991.0
2006-10-12 05:05:00,1.2531,1.2532,1.25287,1.25304,601400000.0
2006-10-12 05:06:00,1.2531,1.25324,1.25296,1.25305,884900011.0
2006-10-12 05:07:00,1.25327,1.25335,1.25314,1.25314,775400015.0
2006-10-12 05:08:00,1.25303,1.25331,1.253,1.25322,829399998.0
2006-10-12 05:09:00,1.25329,1.2537,1.25327,1.25361,1226300012.0
2006-10-12 05:10:00,1.25368,1.25374,1.25355,1.25362,589099996.0
2006-10-12 05:11:00,1.25355,1.25368,1.25338,1.25341,936000002.0
2006-10-12 05:12:00,1.25317,1.25337,1.25307,1.25317,740299985.0
2006-10-12 05:13:00,1.25298,1.25337,1.25293,1.25329,800600002.0
2006-10-12 05:14:00,1.25328,1.25338,1.25314,1.25321,682000000.0
2006-10-12 05:15:00,1.2534,1.25345,1.25308,1.25326,662600010.0
2006-10-12 05:16:00,1.25322,1.25333,1.25308,1.25319,580400002.0
2006-10-12 05:17:00,1.25321,1.25336,1.2531,1.2532,1096499995.0
2006-10-12 05:18:00,1.25319,1.25337,1.25307,1.25325,756399992.0
2006-10-12 05:19:00,1.25313,1.25335,1.25306,1.25316,650500002.0
2006-10-12 05:20:00,1.25315,1.25338,1.25307,1.2532,820700004.0
2006-10-12 05:21:00,1.2534,1.2534,1.25303,1.25319,672900011.0
2006-10-12 05:22:00,1.25326,1.25326,1.253,1.25307,686800005.0
2006-10-12 05:23:00,1.25312,1.25327,1.253,1.253,1035899986.0
2006-10-12 05:24:00,1.253,1.25308,1.25285,1.25301,1300200001.0
2006-10-12 05:25:00,1.25294,1.25316,1.25288,1.253,845500014.0
2006-10-12 05:26:00,1.25285,1.25306,1.25276,1.25285,1034700015.0
2006-10-12 05:27:00,1.25271,1.25296,1.25261,1.25285,847000002.0
2006-10-12 05:28:00,1.25272,1.25294,1.25263,1.25293,518300002.0
2006-10-12 05:29:00,1.25286,1.25298,1.2528,1.25283,1099500004.0
2006-10-12 05:30:00,1.25283,1.25301,1.25282,1.25301,1121800015.0
2006-10-12 05:31:00,1.25295,1.25305,1.25274,1.25278,901500008.0
2006-10-12 05:32:00,1.25299,1.25325,1.25289,1.25317,992900000.0
2006-10-12 05:33:00,1.25309,1.25321,1.25272,1.25282,777200004.0
2006-10-12 05:34:00,1.25309,1.2532,1.25276,1.25279,960599992.0
2006-10-12 05:35:00,1.25295,1.25319,1.2529,1.2531,815400000.0
2006-10-12 05:36:00,1.25297,1.25321,1.25287,1.25312,1274500001.0
2006-10-12 05:37:00,1.25306,1.2534,1.25299,1.25323,585799995.0
2006-10-12 05:38:00,1.25325,1.25332,1.25306,1.25318,908999999.0
2006-10-12 05:39:00,1.2531,1.25333,1.25295,1.25321,852900014.0
2006-10-12 05:40:00,1.25311,1.2533,1.25296,1.25322,733599993.0
2006-10-12 05:41:00,1.25323,1.25351,1.25315,1.2534,1088500004.0
2006-10-12 05:42:00,1.25342,1.25347,1.2532,1.25327,566500003.0
2006-10-12 05:43:00,1.25327,1.25349,1.25322,1.25337,781699998.0
2006-10-12 05:44:00,1.25314,1.25341,1.25312,1.2533,582400008.0
2006-10-12 05:45:00,1.25318,1.25346,1.25297,1.25335,497899996.0
2006-10-12 05:46:00,1.25332,1.25348,1.25327,1.25339,799100001.0
2006-10-12 05:47:00,1.25342,1.25349,1.25307,1.25327,942000012.0
2006-10-12 05:48:00,1.25328,1.2535,1.25326,1.25348,758000007.0
2006-10-12 05:49:00,1.25345,1.25351,1.25331,1.25334,620899999.0
2006-10-12 05:50:00,1.2533,1.25347,1.25318,1.25346,1035399994.0
2006-10-12 05:51:00,1.25333,1.25348,1.25311,1.25327,775100007.0
2006-10-12 05:52:00,1.25318,1.25343,1.25312,1.25321,962599998.0
2006-10-12 05:53:00,1.25334,1.2535,1.25307,1.25321,735000009.0
2006-10-12 05:54:00,1.25347,1.25349,1.25315,1.25319,893199992.0
2006-10-12 05:55:00,1.25329,1.2534,1.25315,1.25315,628800009.0
2006-10-12 05:56:00,1.25328,1.25347,1.25321,1.25335,703700009.0
2006-10-12 05:57:00,1.25309,1.25338,1.25308,1.25336,476299995.0
2006-10-12 05:58:00,1.25305,1.25333,1.25294,1.25321,907100002.0
2006-10-12 05:59:00,1.25307,1.25325,1.25297,1.25309,1016399987.0
2006-10-12 06:00:00,1.25305,1.25336,1.25287,1.25315,1587900000.0
2006-10-12 06:01:00,1.25308,1.25336,1.25301,1.25336,551800006.0
2006-10-12 06:02:00,1.2532,1.25335,1.25315,1.25335,590500000.0
2006-10-12 06:03:00,1.25322,1.25333,1.25304,1.25333,1096100007.0
2006-10-12 06:04:00,1.2534,1.25344,1.2531,1.25317,1076000008.0
2006-10-12 06:05:00,1.2534,1.2534,1.25308,1.25314,1007900005.0
2006-10-12 06:06:00,1.25333,1.25348,1.25302,1.25319,893400009.0
2006-10-12 06:07:00,1.2531,1.25333,1.25301,1.25312,960300000.0
2006-10-12 06:08:00,1.25316,1.25343,1.25313,1.25327,965799997.0
2006-10-12 06:09:00,1.25313,1.25343,1.25312,1.25326,938099999.0
2006-10-12 06:10:00,1.25324,1.25335,1.25312,1.2532,970399999.0
2006-10-12 06:11:00,1.25306,1.25331,1.25295,1.25325,609600009.0
2006-10-12 06:12:00,1.25314,1.25336,1.25309,1.25336,639500004.0
2006-10-12 06:13:00,1.2532,1.25335,1.253,1.25325,648900002.0
2006-10-12 06:14:00,1.25315,1.25336,1.25313,1.25321,735200006.0
2006-10-12 06:15:00,1.25313,1.25342,1.25298,1.25331,587099992.0
2006-10-12 06:16:00,1.25332,1.2534,1.25311,1.25314,1033200010.0
2006-10-12 06:17:00,1.25323,1.25338,1.25319,1.2532,1207900006.0
2006-10-12 06:18:00,1.25287,1.25327,1.25279,1.2532,669300001.0
2006-10-12 06:19:00,1.25316,1.25341,1.25311,1.25311,894399990.0
2006-10-12 06:20:00,1.25281,1.25296,1.25278,1.25295,286500001.0
2006-10-12 06:21:00,1.253,1.2531,1.25295,1.25302,1048099999.0
2006-10-12 06:22:00,1.25303,1.25316,1.2529,1.25303,557100011.0
2006-10-12 06:23:00,1.25301,1.25315,1.25289,1.25307,1441700006.0
2006-10-12 06:24:00,1.25317,1.25319,1.25284,1.25308,817700009.0
2006-10-12 06:25:00,1.25291,1.25314,1.25281,1.25307,951199993.0
2006-10-12 06:26:00,1.25307,1.25312,1.25293,1.25297,424500004.0
2006-10-12 06:27:00,1.25305,1.25312,1.25295,1.25303,1025199995.0
2006-10-12 06:28:00,1.25293,1.25308,1.25286,1.25306,744899999.0
2006-10-12 06:29:00,1.253,1.2531,1.25293,1.25305,693800001.0
2006-10-12 06:30:00,1.25301,1.25308,1.25286,1.25304,1009800007.0
2006-10-12 06:31:00,1.25293,1.25301,1.25279,1.2529,696700006.0
2006-10-12 06:32:00,1.25297,1.25309,1.25285,1.2529,768200000.0
2006-10-12 06:33:00,1.25296,1.25316,1.25291,1.25307,707899999.0
2006-10-12 06:34:00,1.25313,1.25331,1.25312,1.25326,535499999.0
2006-10-12 06:35:00,1.25323,1.25323,1.25295,1.25295,803699993.0
2006-10-12 06:36:00,1.25311,1.25312,1.25285,1.25285,562499997.0
2006-10-12 06:37:00,1.253,1.2533,1.25288,1.2533,492499994.0
2006-10-12 06:38:00,1.25321,1.25338,1.25314,1.25327,943799997.0
2006-10-12 06:39:00,1.25325,1.25344,1.25298,1.25303,933500000.0
2006-10-12 06:40:00,1.25315,1.25342,1.25312,1.25338,680899995.0
2006-10-12 06:41:00,1.25323,1.25329,1.25305,1.25315,880400003.0
2006-10-12 06:42:00,1.253,1.25325,1.2529,1.25298,693700002.0
2006-10-12 06:43:00,1.2529,1.25322,1.25287,1.25322,389000003.0
2006-10-12 06:44:00,1.25308,1.25332,1.25301,1.2531,718200011.0
2006-10-12 06:45:00,1.25287,1.25338,1.25284,1.25335,978200003.0
2006-10-12 06:46:00,1.25291,1.25338,1.25287,1.25338,664300010.0
2006-10-12 06:47:00,1.25296,1.25336,1.2529,1.25336,779700010.0
2006-10-12 06:48:00,1.25308,1.25333,1.25289,1.253,686900001.0
2006-10-12 06:49:00,1.25305,1.25337,1.25305,1.25325,585400000.0
2006-10-12 06:50:00,1.25321,1.25335,1.25301,1.25301,503500009.0
2006-10-12 06:51:00,1.25295,1.2533,1.25283,1.25298,761099998.0
2006-10-12 06:52:00,1.25331,1.25336,1.25297,1.25316,1134599999.0
2006-10-12 06:53:00,1.25337,1.25341,1.253,1.25314,996500003.0
2006-10-12 06:54:00,1.25295,1.25321,1.25294,1.25301,822799994.0
2006-10-12 06:55:00,1.25297,1.25315,1.2529,1.25307,424699999.0
2006-10-12 06:56:00,1.253,1.25321,1.25297,1.25309,754500003.0
2006-10-12 06:57:00,1.25313,1.2533,1.25293,1.25311,907799996.0
2006-10-12 06:58:00,1.25311,1.25325,1.25308,1.25323,865700004.0
2006-10-12 06:59:00,1.25312,1.25331,1.25293,1.25314,1479599985.0
2006-10-12 07:00:00,1.25302,1.25327,1.25302,1.25313,749699992.0
2006-10-12 07:01:00,1.25307,1.25328,1.25304,1.25313,879199997.0
2006-10-12 07:02:00,1.25315,1.25325,1.25302,1.25306,596399994.0
2006-10-12 07:03:00,1.25311,1.25326,1.25304,1.25309,894500012.0
2006-10-12 07:04:00,1.25303,1.25316,1.25287,1.25307,748399995.0
2006-10-12 07:05:00,1.25283,1.25318,1.25281,1.25318,836400000.0
2006-10-12 07:06:00,1.253,1.25321,1.25285,1.25303,833199996.0
2006-10-12 07:07:00,1.25317,1.25321,1.25312,1.25315,205200002.0
2006-10-12 07:08:00,1.2531,1.25325,1.25299,1.25309,739500006.0
2006-10-12 07:09:00,1.25315,1.25315,1.25292,1.25299,316499998.0
2006-10-12 07:10:00,1.25301,1.25331,1.25292,1.25309,1056200002.0
2006-10-12 07:11:00,1.25308,1.25326,1.25296,1.25308,690100013.0
2006-10-12 07:12:00,1.25298,1.25311,1.25285,1.2529,375800003.0
2006-10-12 07:13:00,1.25294,1.25322,1.25286,1.25322,1179600004.0
2006-10-12 07:14:00,1.25308,1.25337,1.253,1.25312,906800008.0
2006-10-12 07:15:00,1.2533,1.25336,1.25311,1.2532,723100002.0
2006-10-12 07:16:00,1.25326,1.25344,1.25312,1.25323,956400002.0
2006-10-12 07:17:00,1.25335,1.25346,1.25321,1.25322,837099989.0
2006-10-12 07:18:00,1.25298,1.25345,1.25298,1.25326,503900000.0
2006-10-12 07:19:00,1.25305,1.25317,1.25289,1.25317,535400004.0
2006-10-12 07:20:00,1.25324,1.25346,1.25312,1.25321,1041099980.0
2006-10-12 07:21:00,1.25337,1.25339,1.25311,1.25324,733400006.0
2006-10-12 07:22:00,1.25312,1.25333,1.25306,1.25328,994999994.0
2006-10-12 07:23:00,1.25309,1.25338,1.25308,1.25336,603799997.0
2006-10-12 07:24:00,1.25337,1.25348,1.25302,1.25328,757900013.0
2006-10-12 07:25:00,1.25325,1.25342,1.25314,1.25323,906500005.0
2006-10-12 07:26:00,1.25322,1.2533,1.25305,1.25324,943800000.0
2006-10-12 07:27:00,1.25309,1.25335,1.25309,1.25327,1143900000.0
2006-10-12 07:28:00,1.25314,1.25336,1.2529,1.25331,702500005.0
2006-10-12 07:29:00,1.25334,1.25349,1.25315,1.25328,547900005.0
2006-10-12 07:30:00,1.25332,1.2535,1.25324,1.25328,909999997.0
2006-10-12 07:31:00,1.25338,1.25344,1.25304,1.25314,778200004.0
2006-10-12 07:32:00,1.25323,1.25339,1.25305,1.2533,429700001.0
2006-10-12 07:33:00,1.25345,1.25354,1.25313,1.25321,701300003.0
2006-10-12 07:34:00,1.25342,1.25358,1.25322,1.25324,591200001.0
2006-10-12 07:35:00,1.25311,1.25343,1.25311,1.25336,758200002.0
2006-10-12 07:36:00,1.25367,1.25368,1.25318,1.25318,1280500007.0
2006-10-12 07:37:00,1.25307,1.25328,1.25293,1.25307,1110200013.0
2006-10-12 07:38:00,1.25324,1.25343,1.25314,1.25329,779700006.0
2006-10-12 07:39:00,1.25335,1.2535,1.25313,1.25338,1075399999.0
2006-10-12 07:40:00,1.25316,1.25347,1.25312,1.25331,764300008.0
2006-10-12 07:41:00,1.25342,1.25349,1.25319,1.25332,820199999.0
2006-10-12 07:42:00,1.2532,1.25347,1.25314,1.25335,985100008.0
2006-10-12 07:43:00,1.25328,1.25349,1.25307,1.25348,1255900009.0
2006-10-12 07:44:00,1.2536,1.2536,1.25334,1.25346,623499999.0
2006-10-12 07:45:00,1.25343,1.25353,1.25319,1.25342,885900018.0
2006-10-12 07:46:00,1.2536,1.25364,1.25335,1.2534,1122500017.0
2006-10-12 07:47:00,1.25329,1.25346,1.25319,1.25326,617299999.0
2006-10-12 07:48:00,1.2533,1.2535,1.25315,1.25346,720700014.0
2006-10-12 07:49:00,1.25332,1.25354,1.25314,1.25334,801900004.0
2006-10-12 07:50:00,1.2534,1.25361,1.25315,1.25332,721999999.0
2006-10-12 07:51:00,1.25334,1.25351,1.25317,1.25337,709200004.0
2006-10-12 07:52:00,1.25351,1.25364,1.25348,1.25359,778999986.0
2006-10-12 07:53:00,1.2534,1.25361,1.25333,1.25346,1301899992.0
2006-10-12 07:54:00,1.25368,1.25368,1.25314,1.2536,791300004.0
2006-10-12 07:55:00,1.25362,1.25369,1.25346,1.25355,1134600012.0
2006-10-12 07:56:00,1.25349,1.25365,1.2534,1.25365,1109599995.0
2006-10-12 07:57:00,1.25347,1.25359,1.25324,1.25341,800599998.0
2006-10-12 07:58:00,1.2536,1.25367,1.25341,1.25356,724100003.0
2006-10-12 07:59:00,1.2535,1.25356,1.25338,1.25347,659000009.0
2006-10-12 08:00:00,1.25343,1.25353,1.25339,1.25342,933699996.0
2006-10-12 08:01:00,1.2533,1.25345,1.25324,1.2533,549400001.0
2006-10-12 08:02:00,1.2531,1.25336,1.25299,1.2532,1091799987.0
2006-10-12 08:03:00,1.25329,1.25343,1.25321,1.25329,537800008.0
2006-10-12 08:04:00,1.25298,1.25323,1.2529,1.25309,1013800015.0
2006-10-12 08:05:00,1.25293,1.2533,1.25283,1.2533,944099998.0
2006-10-12 08:06:00,1.25316,1.25325,1.25302,1.25324,617400001.0
2006-10-12 08:07:00,1.25296,1.25311,1.2529,1.25311,497699998.0
2006-10-12 08:08:00,1.25307,1.25324,1.25303,1.25324,601300010.0
2006-10-12 08:09:00,1.25316,1.25323,1.25302,1.25308,934899996.0
2006-10-12 08:10:00,1.25318,1.2533,1.25309,1.25313,493300000.0
2006-10-12 08:11:00,1.2531,1.25318,1.25282,1.2529,719999998.0
2006-10-12 08:12:00,1.25311,1.25319,1.25278,1.25307,624800005.0
2006-10-12 08:13:00,1.25324,1.2533,1.25293,1.25299,540199999.0
2006-10-12 08:14:00,1.25279,1.25296,1.2526,1.25281,1309299998.0
2006-10-12 08:15:00,1.25269,1.25278,1.25249,1.25264,620399998.0
2006-10-12 08:16:00,1.25271,1.25298,1.25252,1.25281,644400003.0
2006-10-12 08:17:00,1.25255,1.25286,1.25241,1.25274,863699998.0
2006-10-12 08:18:00,1.25285,1.25295,1.25266,1.25273,1341700010.0
2006-10-12 08:19:00,1.25287,1.25304,1.25279,1.25291,757499997.0
2006-10-12 08:20:00,1.25295,1.25302,1.25283,1.25283,579800007.0
2006-10-12 08:21:00,1.25312,1.25324,1.2528,1.2531,1066100007.0
2006-10-12 08:22:00,1.2531,1.25329,1.25292,1.25297,884400003.0
2006-10-12 08:23:00,1.25303,1.25323,1.25295,1.25315,960600002.0
2006-10-12 08:24:00,1.25313,1.25313,1.25291,1.25299,758900000.0
2006-10-12 08:25:00,1.2531,1.25322,1.25294,1.25302,738300001.0
2006-10-12 08:26:00,1.25319,1.25332,1.25312,1.25318,1020199999.0
2006-10-12 08:27:00,1.25304,1.25318,1.25278,1.25303,736700001.0
2006-10-12 08:28:00,1.25309,1.25318,1.25294,1.25301,814299994.0
2006-10-12 08:29:00,1.25305,1.25316,1.25287,1.25306,815900006.0
2006-10-12 08:30:00,1.25329,1.25355,1.25319,1.25336,685900003.0
2006-10-12 08:31:00,1.2537,1.25396,1.25366,1.25385,900099998.0
2006-10-12 08:32:00,1.25375,1.25385,1.25362,1.2537,746400001.0
2006-10-12 08:33:00,1.25352,1.25366,1.25349,1.25354,824000003.0
2006-10-12 08:34:00,1.25344,1.25354,1.25322,1.25325,587099997.0
2006-10-12 08:35:00,1.2533,1.25349,1.25312,1.2534,927699993.0
2006-10-12 08:36:00,1.25344,1.25352,1.25323,1.25331,707699987.0
2006-10-12 08:37:00,1.25338,1.25359,1.25318,1.25351,617099999.0
2006-10-12 08:38:00,1.25364,1.25383,1.25357,1.25357,413200001.0
2006-10-12 08:39:00,1.25356,1.25371,1.25348,1.25371,814000002.0
2006-10-12 08:40:00,1.25371,1.25378,1.25356,1.25357,1209499997.0
2006-10-12 08:41:00,1.25366,1.25373,1.25354,1.25361,1006800007.0
2006-10-12 08:42:00,1.25363,1.25363,1.25347,1.25357,909599987.0
2006-10-12 08:43:00,1.25354,1.25362,1.2535,1.25355,728599998.0
2006-10-12 08:44:00,1.25335,1.2537,1.25324,1.2537,707699993.0
2006-10-12 08:45:00,1.25366,1.25378,1.25354,1.25364,874799991.0
2006-10-12 08:46:00,1.25376,1.25383,1.25369,1.25373,526499998.0
2006-10-12 08:47:00,1.25372,1.25387,1.25361,1.25379,780099997.0
2006-10-12 08:48:00,1.25361,1.25379,1.25349,1.25378,1126100007.0
2006-10-12 08:49:00,1.25372,1.25383,1.25359,1.25366,868999995.0
2006-10-12 08:50:00,1.25362,1.25368,1.25349,1.25351,617000003.0
2006-10-12 08:51:00,1.25334,1.25354,1.25321,1.25328,621900003.0
2006-10-12 08:52:00,1.25311,1.25351,1.25302,1.25332,834299996.0
2006-10-12 08:53:00,1.25324,1.25337,1.25315,1.25323,705800000.0
2006-10-12 08:54:00,1.25337,1.25343,1.25327,1.25331,386899995.0
2006-10-12 08:55:00,1.25352,1.25352,1.2533,1.25334,772900007.0
2006-10-12 08:56:00,1.25336,1.2535,1.25329,1.25335,823999986.0
2006-10-12 08:57:00,1.25322,1.25344,1.25322,1.25335,499600004.0
2006-10-12 08:58:00,1.25328,1.25337,1.25312,1.25328,622500002.0
2006-10-12 08:59:00,1.25329,1.25341,1.25314,1.25321,818400013.0
2006-10-12 09:00:00,1.25323,1.25331,1.25313,1.25328,954800015.0
2006-10-12 09:01:00,1.25319,1.25323,1.25301,1.25308,1093700009.0
2006-10-12 09:02:00,1.25313,1.25313,1.25292,1.253,627900000.0
2006-10-12 09:03:00,1.25327,1.25365,1.25321,1.25365,710399993.0
2006-10-12 09:04:00,1.25388,1.25434,1.25381,1.25434,660699993.0
2006-10-12 09:05:00,1.2547,1.25474,1.25444,1.25449,528800000.0
2006-10-12 09:06:00,1.25458,1.2547,1.25446,1.25451,909400000.0
2006-10-12 09:07:00,1.2546,1.25479,1.25452,1.2546,633300011.0
2006-10-12 09:08:00,1.25478,1.25481,1.25452,1.25455,601100007.0
2006-10-12 09:09:00,1.2548,1.25545,1.25472,1.25515,654199997.0
2006-10-12 09:10:00,1.25524,1.25561,1.25519,1.25558,1144299994.0
2006-10-12 09:11:00,1.25578,1.25595,1.25561,1.25568,524100002.0
2006-10-12 09:12:00,1.25564,1.2558,1.25551,1.25556,618299991.0
2006-10-12 09:13:00,1.25543,1.25565,1.25524,1.2555,1118200011.0
2006-10-12 09:14:00,1.25559,1.25577,1.25552,1.25557,540600011.0
2006-10-12 09:15:00,1.25551,1.25551,1.25526,1.25528,335400008.0
2006-10-12 09:16:00,1.25537,1.25539,1.25516,1.25524,758200004.0
2006-10-12 09:17:00,1.25513,1.25542,1.25513,1.25524,596099993.0
2006-10-12 09:18:00,1.25512,1.25526,1.25502,1.25511,782199997.0
2006-10-12 09:19:00,1.25512,1.25531,1.25512,1.25531,733199997.0
2006-10-12 09:20:00,1.25527,1.25527,1.25497,1.25508,941000002.0
2006-10-12 09:21:00,1.2553,1.25553,1.25526,1.25546,794799995.0
2006-10-12 09:22:00,1.2554,1.25549,1.2553,1.25545,754300002.0
2006-10-12 09:23:00,1.25525,1.25543,1.25521,1.25535,608200005.0
2006-10-12 09:24:00,1.25539,1.25569,1.25539,1.25553,1137500016.0
2006-10-12 09:25:00,1.25544,1.25574,1.25518,1.25518,1087900000.0
2006-10-12 09:26:00,1.25527,1.25549,1.25525,1.25532,817000001.0
2006-10-12 09:27:00,1.25522,1.25534,1.25502,1.25516,566499996.0
2006-10-12 09:28:00,1.25513,1.25527,1.25504,1.25513,1034700011.0
2006-10-12 09:29:00,1.25513,1.25528,1.25507,1.25513,1039600018.0
2006-10-12 09:30:00,1.25523,1.25526,1.25507,1.25516,860000004.0
2006-10-12 09:31:00,1.25521,1.25521,1.25487,1.25487,384300002.0
2006-10-12 09:32:00,1.2552,1.25528,1.25507,1.25518,1508199992.0
2006-10-12 09:33:00,1.25526,1.25541,1.25506,1.25524,768100000.0
2006-10-12 09:34:00,1.2553,1.25553,1.25525,1.25543,740300003.0
2006-10-12 09:35:00,1.25537,1.25548,1.25532,1.25543,803599998.0
2006-10-12 09:36:00,1.25556,1.25588,1.25545,1.25573,530900002.0
2006-10-12 09:37:00,1.25611,1.2563,1.25591,1.25591,368600003.0
2006-10-12 09:38:00,1.25562,1.25581,1.25558,1.25573,706499996.0
2006-10-12 09:39:00,1.25566,1.25588,1.25554,1.25576,736299991.0
2006-10-12 09:40:00,1.25573,1.25587,1.25567,1.25567,814700007.0
2006-10-12 09:41:00,1.25567,1.25576,1.25554,1.25558,720900005.0
2006-10-12 09:42:00,1.25557,1.25566,1.25549,1.2556,670699992.0
2006-10-12 09:43:00,1.25548,1.25568,1.25543,1.25561,771100007.0
2006-10-12 09:44:00,1.25548,1.25561,1.25534,1.25551,708500008.0
2006-10-12 09:45:00,1.25559,1.25559,1.25525,1.25542,682799999.0
2006-10-12 09:46:00,1.25529,1.25557,1.25528,1.25549,708199992.0
2006-10-12 09:47:00,1.25544,1.25552,1.25531,1.25531,942599994.0
2006-10-12 09:48:00,1.25543,1.2557,1.25543,1.2556,722999999.0
2006-10-12 09:49:00,1.25564,1.25578,1.25557,1.2557,602399995.0
2006-10-12 09:50:00,1.25548,1.25585,1.25543,1.25584,939300001.0
2006-10-12 09:51:00,1.25587,1.25589,1.25567,1.25572,657700003.0
2006-10-12 09:52:00,1.25579,1.25589,1.25541,1.25541,716500005.0
2006-10-12 09:53:00,1.2556,1.25577,1.25548,1.25567,825199997.0
2006-10-12 09:54:00,1.25579,1.25579,1.25564,1.25575,401800006.0
2006-10-12 09:55:00,1.25575,1.2559,1.25563,1.25569,1030899995.0
2006-10-12 09:56:00,1.25542,1.25575,1.25542,1.2557,710400006.0
2006-10-12 09:57:00,1.25571,1.25592,1.25561,1.25584,592600010.0
2006-10-12 09:58:00,1.25566,1.25583,1.25558,1.25565,601899995.0
2006-10-12 09:59:00,1.25544,1.25567,1.25533,1.2556,1169999998.0
2006-10-12 10:00:00,1.25564,1.25581,1.25562,1.25577,682900005.0
2006-10-12 10:01:00,1.25573,1.25592,1.25567,1.25592,935599995.0
2006-10-12 10:02:00,1.25581,1.2559,1.25561,1.25575,1036400005.0
2006-10-12 10:03:00,1.25565,1.25577,1.25559,1.25564,827900013.0
2006-10-12 10:04:00,1.25573,1.25573,1.25552,1.25557,951599995.0
2006-10-12 10:05:00,1.25543,1.25557,1.25531,1.25546,552200006.0
2006-10-12 10:06:00,1.25549,1.25559,1.25537,1.25542,558300001.0
2006-10-12 10:07:00,1.2555,1.2555,1.25525,1.25525,743799990.0
2006-10-12 10:08:00,1.2554,1.25556,1.25521,1.25556,984500007.0
2006-10-12 10:09:00,1.25534,1.25554,1.25528,1.25535,812400004.0
2006-10-12 10:10:00,1.25525,1.25532,1.25521,1.25526,478500001.0
2006-10-12 10:11:00,1.25544,1.25555,1.2554,1.2554,490299999.0
2006-10-12 10:12:00,1.25541,1.2555,1.25522,1.25522,504800007.0
2006-10-12 10:13:00,1.25544,1.25551,1.25531,1.25539,1047799990.0
2006-10-12 10:14:00,1.25522,1.25544,1.25505,1.25522,1136399997.0
2006-10-12 10:15:00,1.25537,1.25547,1.25514,1.25521,398599996.0
2006-10-12 10:16:00,1.25527,1.25539,1.25517,1.25526,543100005.0
2006-10-12 10:17:00,1.25498,1.2552,1.2549,1.25511,471200000.0
2006-10-12 10:18:00,1.25508,1.25523,1.25495,1.25508,1352199997.0
2006-10-12 10:19:00,1.255,1.25518,1.25479,1.2551,463000000.0
2006-10-12 10:20:00,1.25504,1.25519,1.25495,1.25497,796299990.0
2006-10-12 10:21:00,1.25484,1.25491,1.25458,1.2547,932399999.0
2006-10-12 10:22:00,1.25476,1.2551,1.25476,1.25497,758599991.0
2006-10-12 10:23:00,1.25497,1.25497,1.25456,1.25457,853599997.0
2006-10-12 10:24:00,1.25438,1.25448,1.25433,1.25438,702300012.0
2006-10-12 10:25:00,1.25435,1.25452,1.25431,1.25443,651299999.0
2006-10-12 10:26:00,1.25449,1.25454,1.25433,1.25438,664100005.0
2006-10-12 10:27:00,1.25449,1.25471,1.25448,1.25455,663500007.0
2006-10-12 10:28:00,1.25448,1.25463,1.25426,1.2543,874300004.0
2006-10-12 10:29:00,1.2545,1.25466,1.2544,1.25466,600400001.0
2006-10-12 10:30:00,1.25463,1.25488,1.25454,1.25472,1210499995.0
2006-10-12 10:31:00,1.25466,1.25487,1.25457,1.25477,433499994.0
2006-10-12 10:32:00,1.25499,1.25507,1.2548,1.25491,832599999.0
2006-10-12 10:33:00,1.25488,1.25502,1.25466,1.25487,682100010.0
2006-10-12 10:34:00,1.25492,1.25499,1.25462,1.25489,800800003.0
2006-10-12 10:35:00,1.25505,1.25505,1.2548,1.2548,506300000.0
2006-10-12 10:36:00,1.25495,1.25509,1.25481,1.25509,781399997.0
2006-10-12 10:37:00,1.25499,1.2553,1.25498,1.25513,757600002.0
2006-10-12 10:38:00,1.25535,1.25551,1.25525,1.25538,747299999.0
2006-10-12 10:39:00,1.25534,1.25542,1.25519,1.2554,931800009.0
2006-10-12 10:40:00,1.25548,1.25565,1.25543,1.25545,791400019.0
2006-10-12 10:41:00,1.25535,1.2555,1.25519,1.25527,960400005.0
2006-10-12 10:42:00,1.25524,1.25556,1.25516,1.25535,591000006.0
2006-10-12 10:43:00,1.25545,1.25559,1.25526,1.25542,873300005.0
2006-10-12 10:44:00,1.25545,1.25553,1.25527,1.25542,1031900004.0
2006-10-12 10:45:00,1.25531,1.25542,1.25522,1.25532,651100000.0
2006-10-12 10:46:00,1.25538,1.25555,1.25537,1.25545,600999997.0
2006-10-12 10:47:00,1.25555,1.25561,1.25545,1.25549,625900002.0
2006-10-12 10:48:00,1.25541,1.25553,1.2551,1.25537,832099988.0
2006-10-12 10:49:00,1.25543,1.25555,1.25536,1.25555,601699989.0
2006-10-12 10:50:00,1.25548,1.25557,1.25532,1.25542,854900004.0
2006-10-12 10:51:00,1.2554,1.25564,1.25532,1.25538,1066299996.0
2006-10-12 10:52:00,1.25538,1.25546,1.25512,1.25512,898799999.0
2006-10-12 10:53:00,1.25544,1.25565,1.25537,1.25556,874600008.0
2006-10-12 10:54:00,1.25559,1.25569,1.25503,1.25511,863899997.0
2006-10-12 10:55:00,1.25511,1.25555,1.25504,1.25555,535999991.0
2006-10-12 10:56:00,1.25564,1.25575,1.25558,1.25569,689000000.0
2006-10-12 10:57:00,1.25557,1.25568,1.25551,1.25567,831899999.0
2006-10-12 10:58:00,1.25562,1.25571,1.25542,1.25556,705599999.0
2006-10-12 10:59:00,1.25561,1.25562,1.25537,1.25545,819600011.0
2006-10-12 11:00:00,1.25543,1.25561,1.2554,1.2555,445599997.0
2006-10-12 11:01:00,1.25539,1.25553,1.2552,1.25526,600899997.0
2006-10-12 11:02:00,1.25519,1.25535,1.25517,1.25524,675200003.0
2006-10-12 11:03:00,1.25525,1.25531,1.25508,1.25524,1097800002.0
2006-10-12 11:04:00,1.25526,1.25533,1.25519,1.2553,761600010.0
2006-10-12 11:05:00,1.25523,1.25536,1.25504,1.25533,965900015.0
2006-10-12 11:06:00,1.25527,1.25527,1.25488,1.255,896499994.0
2006-10-12 11:07:00,1.25517,1.25526,1.25494,1.25511,600700001.0
2006-10-12 11:08:00,1.25521,1.25543,1.25518,1.25522,924300013.0
2006-10-12 11:09:00,1.25528,1.25539,1.25523,1.25526,839499995.0
2006-10-12 11:10:00,1.25536,1.25537,1.2551,1.25512,610000003.0
2006-10-12 11:11:00,1.25507,1.25508,1.25492,1.25508,453899997.0
2006-10-12 11:12:00,1.25486,1.25505,1.25478,1.25485,721699998.0
2006-10-12 11:13:00,1.25479,1.25502,1.25472,1.25502,612700000.0
2006-10-12 11:14:00,1.25503,1.2551,1.25489,1.2551,623499999.0
2006-10-12 11:15:00,1.25504,1.25504,1.25461,1.25471,726899997.0
2006-10-12 11:16:00,1.25472,1.25474,1.25446,1.25455,922699995.0
2006-10-12 11:17:00,1.25464,1.25473,1.25449,1.25461,487700002.0
2006-10-12 11:18:00,1.25453,1.2546,1.25438,1.2546,408799997.0
2006-10-12 11:19:00,1.25458,1.25503,1.25455,1.25503,508299995.0
2006-10-12 11:20:00,1.25495,1.25497,1.25468,1.25488,753899993.0
2006-10-12 11:21:00,1.25494,1.25501,1.25468,1.25471,562800005.0
2006-10-12 11:22:00,1.2546,1.25484,1.25457,1.25473,526100007.0
2006-10-12 11:23:00,1.25468,1.25479,1.25459,1.25472,522699997.0
2006-10-12 11:24:00,1.25459,1.2547,1.25427,1.25435,873699990.0
2006-10-12 11:25:00,1.25448,1.25462,1.25442,1.25442,879000002.0
2006-10-12 11:26:00,1.25435,1.25449,1.2542,1.25441,922300005.0
2006-10-12 11:27:00,1.25436,1.25445,1.25423,1.25433,662600000.0
2006-10-12 11:28:00,1.25428,1.25428,1.25396,1.25411,644199992.0
2006-10-12 11:29:00,1.2542,1.2542,1.25399,1.25407,674399992.0
2006-10-12 11:30:00,1.25421,1.25432,1.25404,1.25404,750200003.0
2006-10-12 11:31:00,1.2543,1.25439,1.25419,1.25424,683200002.0
2006-10-12 11:32:00,1.25415,1.25432,1.25408,1.25425,610999992.0
2006-10-12 11:33:00,1.25428,1.25437,1.25409,1.25424,1022600007.0
2006-10-12 11:34:00,1.25414,1.25432,1.25408,1.25415,1051200011.0
2006-10-12 11:35:00,1.25417,1.25423,1.25406,1.25411,1072200009.0
2006-10-12 11:36:00,1.25412,1.25421,1.25398,1.2541,1001299983.0
2006-10-12 11:37:00,1.25404,1.25423,1.25395,1.25423,773500003.0
2006-10-12 11:38:00,1.25394,1.25413,1.25391,1.25403,386200001.0
2006-10-12 11:39:00,1.25398,1.25434,1.25383,1.25434,1007499994.0
2006-10-12 11:40:00,1.25439,1.25449,1.25413,1.25432,552599996.0
2006-10-12 11:41:00,1.25437,1.25437,1.254,1.25411,602999996.0
2006-10-12 11:42:00,1.25405,1.2543,1.254,1.25418,789800002.0
2006-10-12 11:43:00,1.25425,1.25433,1.25413,1.25419,656399999.0
2006-10-12 11:44:00,1.25423,1.25434,1.25414,1.25426,809200007.0
2006-10-12 11:45:00,1.25415,1.25432,1.25407,1.25432,713800001.0
2006-10-12 11:46:00,1.25426,1.25434,1.25409,1.25426,833000009.0
2006-10-12 11:47:00,1.25404,1.25417,1.25393,1.25408,659000007.0
2006-10-12 11:48:00,1.25422,1.25422,1.25398,1.25405,629200006.0
2006-10-12 11:49:00,1.2541,1.2542,1.25407,1.25417,696400006.0
2006-10-12 11:50:00,1.2541,1.25414,1.25388,1.25391,1012000008.0
2006-10-12 11:51:00,1.25431,1.25439,1.25425,1.25434,722199999.0
2006-10-12 11:52:00,1.25417,1.25444,1.25417,1.25427,969799993.0
2006-10-12 11:53:00,1.25427,1.25451,1.25426,1.25451,656000011.0
2006-10-12 11:54:00,1.25446,1.25456,1.25429,1.25456,920299999.0
2006-10-12 11:55:00,1.25441,1.25451,1.2542,1.25422,778700005.0
2006-10-12 11:56:00,1.25442,1.25449,1.25426,1.2543,675700001.0
2006-10-12 11:57:00,1.25436,1.25442,1.2542,1.25425,792399997.0
2006-10-12 11:58:00,1.25433,1.25455,1.25423,1.25444,764599997.0
2006-10-12 11:59:00,1.25436,1.25469,1.25427,1.25455,580100003.0
2006-10-12 12:00:00,1.25465,1.25478,1.25446,1.25462,632199998.0
2006-10-12 12:01:00,1.25448,1.2546,1.25439,1.25445,436700003.0
2006-10-12 12:02:00,1.25462,1.25468,1.25433,1.25446,950099990.0
2006-10-12 12:03:00,1.25464,1.25475,1.25456,1.25471,809699999.0
2006-10-12 12:04:00,1.25468,1.2548,1.25445,1.25464,908500002.0
2006-10-12 12:05:00,1.25465,1.25479,1.25454,1.25469,602000001.0
2006-10-12 12:06:00,1.2546,1.25471,1.25455,1.25458,462600006.0
2006-10-12 12:07:00,1.25438,1.25455,1.2542,1.25442,899200007.0
2006-10-12 12:08:00,1.25429,1.25462,1.25429,1.25462,488900000.0
2006-10-12 12:09:00,1.25423,1.25466,1.25418,1.25456,569299994.0
2006-10-12 12:10:00,1.25459,1.25465,1.25437,1.25463,973099996.0
2006-10-12 12:11:00,1.25448,1.25466,1.25434,1.25461,1081900001.0
2006-10-12 12:12:00,1.25447,1.25471,1.25438,1.25471,658599991.0
2006-10-12 12:13:00,1.25464,1.25478,1.25453,1.25466,539899993.0
2006-10-12 12:14:00,1.25468,1.25468,1.25432,1.25442,1078399994.0
2006-10-12 12:15:00,1.25435,1.25459,1.25423,1.25449,506399994.0
2006-10-12 12:16:00,1.25453,1.25456,1.2542,1.2542,589499996.0
2006-10-12 12:17:00,1.25454,1.25458,1.25439,1.25445,509000003.0
2006-10-12 12:18:00,1.25432,1.25457,1.25418,1.25435,1105700001.0
2006-10-12 12:19:00,1.2545,1.25467,1.25443,1.2546,798700009.0
2006-10-12 12:20:00,1.25445,1.25455,1.2543,1.2544,830200008.0
2006-10-12 12:21:00,1.25429,1.25471,1.25426,1.25463,672400008.0
2006-10-12 12:22:00,1.25429,1.25469,1.25422,1.25469,774499999.0
2006-10-12 12:23:00,1.25472,1.25479,1.25448,1.25463,978600002.0
2006-10-12 12:24:00,1.2547,1.2548,1.25454,1.25458,791800002.0
2006-10-12 12:25:00,1.25478,1.25481,1.25444,1.25463,787100001.0
2006-10-12 12:26:00,1.25445,1.25463,1.25439,1.25455,651100004.0
2006-10-12 12:27:00,1.25449,1.25464,1.25441,1.25464,1050200005.0
2006-10-12 12:28:00,1.25438,1.25466,1.25435,1.2546,769099998.0
2006-10-12 12:29:00,1.25435,1.25453,1.25415,1.25421,775500000.0
2006-10-12 12:30:00,1.25443,1.25461,1.25425,1.25445,769000009.0
2006-10-12 12:31:00,1.2546,1.25473,1.25449,1.25461,711800005.0
2006-10-12 12:32:00,1.25457,1.25474,1.25445,1.25455,774699996.0
2006-10-12 12:33:00,1.2545,1.2545,1.2542,1.25421,519499993.0
2006-10-12 12:34:00,1.25402,1.25411,1.25364,1.25366,959200004.0
2006-10-12 12:35:00,1.25363,1.25371,1.25346,1.25347,928400000.0
2006-10-12 12:36:00,1.2536,1.25365,1.25342,1.25358,1103700009.0
2006-10-12 12:37:00,1.25353,1.25369,1.25344,1.25345,1037299986.0
2006-10-12 12:38:00,1.25358,1.25383,1.25358,1.25367,703000003.0
2006-10-12 12:39:00,1.25354,1.25369,1.25348,1.25353,981300013.0
2006-10-12 12:40:00,1.25343,1.25351,1.25331,1.25341,738700001.0
2006-10-12 12:41:00,1.25351,1.2536,1.25337,1.25345,814299999.0
2006-10-12 12:42:00,1.25345,1.25359,1.25327,1.25348,812799994.0
2006-10-12 12:43:00,1.25358,1.2537,1.25356,1.25362,403599995.0
2006-10-12 12:44:00,1.2536,1.25368,1.25348,1.25352,742300006.0
2006-10-12 12:45:00,1.25341,1.25364,1.25336,1.25361,869300000.0
2006-10-12 12:46:00,1.25335,1.25359,1.25327,1.25339,791499997.0
2006-10-12 12:47:00,1.25345,1.25349,1.2533,1.2533,704900004.0
2006-10-12 12:48:00,1.25357,1.25357,1.25334,1.25351,683400000.0
2006-10-12 12:49:00,1.25357,1.2536,1.25341,1.25346,1144300017.0
2006-10-12 12:50:00,1.25351,1.25368,1.25343,1.25347,440300000.0
2006-10-12 12:51:00,1.25365,1.25376,1.25341,1.25359,786999998.0
2006-10-12 12:52:00,1.25353,1.25376,1.25345,1.25362,1040900011.0
2006-10-12 12:53:00,1.2537,1.25381,1.25353,1.25357,659100003.0
2006-10-12 12:54:00,1.25355,1.25366,1.25339,1.25358,902599996.0
2006-10-12 12:55:00,1.25357,1.25359,1.25322,1.25332,880599999.0
2006-10-12 12:56:00,1.25342,1.25361,1.25341,1.25343,655800000.0
2006-10-12 12:57:00,1.25357,1.25358,1.25328,1.25347,840399988.0
2006-10-12 12:58:00,1.25359,1.25366,1.25348,1.25348,553000005.0
2006-10-12 12:59:00,1.25344,1.25368,1.25334,1.25361,592100006.0
2006-10-12 13:00:00,1.2534,1.25372,1.2534,1.25361,733400009.0
2006-10-12 13:01:00,1.25397,1.2541,1.25378,1.25389,953000008.0
2006-10-12 13:02:00,1.25401,1.2542,1.25396,1.25415,641999995.0
2006-10-12 13:03:00,1.254,1.25419,1.25382,1.25403,896399999.0
2006-10-12 13:04:00,1.25402,1.25424,1.254,1.25422,828500008.0
2006-10-12 13:05:00,1.25414,1.25432,1.25391,1.25404,862000009.0
2006-10-12 13:06:00,1.25423,1.25432,1.25411,1.25415,675100006.0
2006-10-12 13:07:00,1.25415,1.25416,1.25395,1.25403,679200007.0
2006-10-12 13:08:00,1.25417,1.25421,1.25402,1.25408,624100005.0
2006-10-12 13:09:00,1.25411,1.25422,1.25399,1.25416,894100012.0
2006-10-12 13:10:00,1.25424,1.25429,1.25411,1.25419,861300003.0
2006-10-12 13:11:00,1.25412,1.25426,1.25399,1.25409,551900005.0
2006-10-12 13:12:00,1.25449,1.2546,1.25432,1.25434,872000002.0
2006-10-12 13:13:00,1.25423,1.25432,1.25406,1.25414,714400002.0
2006-10-12 13:14:00,1.25423,1.25424,1.25401,1.25412,649500007.0
2006-10-12 13:15:00,1.25406,1.25426,1.25376,1.25404,1073399991.0
2006-10-12 13:16:00,1.25408,1.25431,1.25405,1.25426,775400004.0
2006-10-12 13:17:00,1.25402,1.2544,1.25396,1.2543,1363300000.0
2006-10-12 13:18:00,1.25426,1.25442,1.25404,1.25422,844200003.0
2006-10-12 13:19:00,1.25442,1.25442,1.25423,1.25425,1144200007.0
2006-10-12 13:20:00,1.25427,1.25431,1.25406,1.25417,912799995.0
2006-10-12 13:21:00,1.25429,1.25439,1.2542,1.2543,728199999.0
2006-10-12 13:22:00,1.25409,1.25427,1.25392,1.25415,492500004.0
2006-10-12 13:23:00,1.25408,1.25424,1.25393,1.25404,1119200008.0
2006-10-12 13:24:00,1.25431,1.25442,1.25419,1.25439,882799995.0
2006-10-12 13:25:00,1.25434,1.25444,1.25429,1.25437,786699994.0
2006-10-12 13:26:00,1.25437,1.25447,1.25399,1.25419,789000000.0
2006-10-12 13:27:00,1.25428,1.25437,1.25406,1.2542,1090900005.0
2006-10-12 13:28:00,1.25423,1.25423,1.25395,1.25395,494200009.0
2006-10-12 13:29:00,1.25417,1.25417,1.25362,1.25365,518900004.0
2006-10-12 13:30:00,1.25322,1.25337,1.25271,1.25273,849300000.0
2006-10-12 13:31:00,1.25251,1.25252,1.25232,1.25246,516200001.0
2006-10-12 13:32:00,1.25229,1.25262,1.25222,1.25251,887400002.0
2006-10-12 13:33:00,1.25244,1.25271,1.25244,1.25265,1143600010.0
2006-10-12 13:34:00,1.25269,1.25274,1.2526,1.25265,652300011.0
2006-10-12 13:35:00,1.25252,1.25252,1.25218,1.25224,591900001.0
2006-10-12 13:36:00,1.25205,1.25205,1.25177,1.25181,584199999.0
2006-10-12 13:37:00,1.252,1.25207,1.25189,1.25193,1014899999.0
2006-10-12 13:38:00,1.25203,1.25218,1.25194,1.25194,727799995.0
2006-10-12 13:39:00,1.25206,1.25238,1.25206,1.25232,492900003.0
2006-10-12 13:40:00,1.25234,1.25243,1.25206,1.25206,762300000.0
2006-10-12 13:41:00,1.25212,1.25213,1.25195,1.25197,883900001.0
2006-10-12 13:42:00,1.25189,1.25233,1.25189,1.25227,691000008.0
2006-10-12 13:43:00,1.25229,1.25243,1.25221,1.25236,536400008.0
2006-10-12 13:44:00,1.25243,1.2525,1.25226,1.25238,444500004.0
2006-10-12 13:45:00,1.25243,1.25258,1.25243,1.25258,369100000.0
2006-10-12 13:46:00,1.25245,1.25259,1.25239,1.2525,559800000.0
2006-10-12 13:47:00,1.2526,1.25264,1.25234,1.25234,600500007.0
2006-10-12 13:48:00,1.25268,1.25281,1.25266,1.25277,635100002.0
2006-10-12 13:49:00,1.25267,1.25275,1.25242,1.25255,798500003.0
2006-10-12 13:50:00,1.25262,1.25262,1.25246,1.2525,632200000.0
2006-10-12 13:51:00,1.25254,1.25277,1.25245,1.25257,767300001.0
2006-10-12 13:52:00,1.25272,1.25272,1.25242,1.25251,1067400006.0
2006-10-12 13:53:00,1.25254,1.25267,1.2525,1.2525,647599996.0
2006-10-12 13:54:00,1.2526,1.25276,1.25254,1.25268,597500008.0
2006-10-12 13:55:00,1.25263,1.25287,1.25262,1.25271,411499997.0
2006-10-12 13:56:00,1.25264,1.25292,1.25264,1.25283,620999992.0
2006-10-12 13:57:00,1.25278,1.25285,1.25268,1.25285,823300006.0
2006-10-12 13:58:00,1.25276,1.25291,1.25274,1.25281,510500000.0
2006-10-12 13:59:00,1.2527,1.25287,1.25263,1.25285,467900004.0
2006-10-12 14:00:00,1.25282,1.25288,1.25248,1.25264,739999993.0
2006-10-12 14:01:00,1.25278,1.2531,1.25278,1.25296,703800007.0
2006-10-12 14:02:00,1.25296,1.25309,1.25286,1.253,693099996.0
2006-10-12 14:03:00,1.25284,1.25301,1.25266,1.25279,569799993.0
2006-10-12 14:04:00,1.25286,1.25294,1.25257,1.25265,710900000.0
2006-10-12 14:05:00,1.25277,1.25301,1.25266,1.25296,802600013.0
2006-10-12 14:06:00,1.25279,1.25308,1.25279,1.25295,676100000.0
2006-10-12 14:07:00,1.25288,1.25321,1.25288,1.25312,589600002.0
2006-10-12 14:08:00,1.25316,1.25322,1.253,1.25315,1212800007.0
2006-10-12 14:09:00,1.25308,1.2532,1.25301,1.25307,823500000.0
2006-10-12 14:10:00,1.25307,1.25324,1.25306,1.25319,791900001.0
2006-10-12 14:11:00,1.25307,1.25323,1.25302,1.25313,790800000.0
2006-10-12 14:12:00,1.25298,1.25311,1.25278,1.2528,506300002.0
2006-10-12 14:13:00,1.25295,1.25318,1.25295,1.253,583400005.0
2006-10-12 14:14:00,1.25319,1.25319,1.25284,1.25284,594100002.0
2006-10-12 14:15:00,1.25292,1.25304,1.25272,1.25286,655899996.0
2006-10-12 14:16:00,1.25302,1.25302,1.25272,1.25276,554099996.0
2006-10-12 14:17:00,1.25275,1.25299,1.25264,1.25274,927000000.0
2006-10-12 14:18:00,1.25272,1.25301,1.25267,1.25282,645400002.0
2006-10-12 14:19:00,1.25285,1.25296,1.25274,1.25275,602899999.0
2006-10-12 14:20:00,1.25289,1.25292,1.25271,1.25283,877900005.0
2006-10-12 14:21:00,1.25279,1.25292,1.25274,1.25279,661799998.0
2006-10-12 14:22:00,1.2526,1.25286,1.25256,1.25269,1035400003.0
2006-10-12 14:23:00,1.25276,1.25289,1.25268,1.25271,575600000.0
2006-10-12 14:24:00,1.25242,1.25286,1.25242,1.25275,532700002.0
2006-10-12 14:25:00,1.25283,1.25283,1.25264,1.2527,924400006.0
2006-10-12 14:26:00,1.25285,1.25295,1.25273,1.25282,1159900010.0
2006-10-12 14:27:00,1.25282,1.25286,1.25263,1.25278,994500001.0
2006-10-12 14:28:00,1.25266,1.25291,1.25266,1.25288,713900013.0
2006-10-12 14:29:00,1.25298,1.25303,1.25265,1.25265,935900006.0
2006-10-12 14:30:00,1.25308,1.25477,1.25308,1.25327,899700001.0
2006-10-12 14:31:00,1.25299,1.25338,1.25291,1.25338,566500005.0
2006-10-12 14:32:00,1.25346,1.25376,1.25331,1.2534,770900006.0
2006-10-12 14:33:00,1.25368,1.2541,1.25363,1.25395,1344899998.0
2006-10-12 14:34:00,1.2539,1.25444,1.2539,1.25437,552199999.0
2006-10-12 14:35:00,1.25439,1.25455,1.25392,1.25392,1316699991.0
2006-10-12 14:36:00,1.25373,1.25403,1.2537,1.25384,525800001.0
2006-10-12 14:37:00,1.25401,1.25426,1.25394,1.25409,554700006.0
2006-10-12 14:38:00,1.25424,1.25429,1.25383,1.25392,628299997.0
2006-10-12 14:39:00,1.25404,1.25468,1.25402,1.25468,825300007.0
2006-10-12 14:40:00,1.25465,1.25465,1.25446,1.25455,580199992.0
2006-10-12 14:41:00,1.25457,1.25486,1.25453,1.25464,732399995.0
2006-10-12 14:42:00,1.25459,1.25477,1.25448,1.25449,681499998.0
2006-10-12 14:43:00,1.25431,1.2544,1.25405,1.25407,894299995.0
2006-10-12 14:44:00,1.2541,1.25419,1.25396,1.25404,725000007.0
2006-10-12 14:45:00,1.25415,1.2543,1.25402,1.25421,765100001.0
2006-10-12 14:46:00,1.25432,1.25438,1.25412,1.25412,898300009.0
2006-10-12 14:47:00,1.25422,1.25422,1.25384,1.25384,549899996.0
2006-10-12 14:48:00,1.2542,1.25426,1.25402,1.25415,1141700008.0
2006-10-12 14:49:00,1.25418,1.25422,1.25388,1.25388,655700005.0
2006-10-12 14:50:00,1.2538,1.2538,1.25335,1.25335,888800003.0
2006-10-12 14:51:00,1.25331,1.25343,1.25322,1.25322,1058900006.0
2006-10-12 14:52:00,1.25322,1.25359,1.25318,1.25351,1324799995.0
2006-10-12 14:53:00,1.25338,1.25349,1.25324,1.25341,800099999.0
2006-10-12 14:54:00,1.25324,1.25359,1.25324,1.25356,769500014.0
2006-10-12 14:55:00,1.25357,1.25362,1.25347,1.2536,1011999999.0
2006-10-12 14:56:00,1.25359,1.25359,1.25334,1.25341,660499993.0
2006-10-12 14:57:00,1.25362,1.25362,1.25341,1.25353,843299998.0
2006-10-12 14:58:00,1.25335,1.2535,1.25282,1.25282,963200005.0
2006-10-12 14:59:00,1.25279,1.25288,1.25235,1.25235,803800006.0
2006-10-12 15:00:00,1.25231,1.25255,1.25227,1.25246,695299993.0
2006-10-12 15:01:00,1.25248,1.25256,1.25221,1.2523,947099999.0
2006-10-12 15:02:00,1.2522,1.25242,1.2522,1.25235,377000002.0
2006-10-12 15:03:00,1.25217,1.25242,1.25216,1.25226,538499994.0
2006-10-12 15:04:00,1.25228,1.25239,1.25197,1.25208,760900005.0
2006-10-12 15:05:00,1.25211,1.25211,1.25174,1.25174,618200000.0
2006-10-12 15:06:00,1.25193,1.25202,1.25174,1.25195,808000002.0
2006-10-12 15:07:00,1.25186,1.25207,1.25181,1.25201,698499993.0
2006-10-12 15:08:00,1.25196,1.25219,1.25192,1.25206,795899998.0
2006-10-12 15:09:00,1.25223,1.2525,1.25216,1.25246,691200008.0
2006-10-12 15:10:00,1.25241,1.25255,1.25237,1.25245,571400005.0
2006-10-12 15:11:00,1.25229,1.25252,1.25229,1.25252,361000002.0
2006-10-12 15:12:00,1.25247,1.25284,1.25246,1.25265,821900008.0
2006-10-12 15:13:00,1.25292,1.25316,1.25276,1.25298,902900001.0
2006-10-12 15:14:00,1.25294,1.25315,1.25286,1.25306,975300005.0
2006-10-12 15:15:00,1.25302,1.25321,1.25287,1.25321,928100002.0
2006-10-12 15:16:00,1.25323,1.25323,1.25301,1.25303,788600003.0
2006-10-12 15:17:00,1.25294,1.25303,1.25281,1.25288,773600008.0
2006-10-12 15:18:00,1.25293,1.25293,1.2526,1.2526,500799999.0
2006-10-12 15:19:00,1.25279,1.25288,1.25263,1.25274,968400007.0
2006-10-12 15:20:00,1.25272,1.25297,1.25265,1.25297,1009799998.0
2006-10-12 15:21:00,1.25274,1.25294,1.25274,1.25292,800399990.0
2006-10-12 15:22:00,1.25288,1.25304,1.25284,1.25302,573600001.0
2006-10-12 15:23:00,1.25309,1.25309,1.25282,1.25287,654700009.0
2006-10-12 15:24:00,1.25293,1.253,1.25289,1.25292,490799999.0
2006-10-12 15:25:00,1.25291,1.253,1.25281,1.25287,579199996.0
2006-10-12 15:26:00,1.25287,1.25307,1.25281,1.25297,737900001.0
2006-10-12 15:27:00,1.25303,1.25307,1.25282,1.25291,1040899990.0
2006-10-12 15:28:00,1.25309,1.25332,1.25299,1.2532,1324600000.0
2006-10-12 15:29:00,1.25326,1.25333,1.25306,1.25312,449500000.0
2006-10-12 15:30:00,1.25322,1.25332,1.25318,1.25327,866800012.0
2006-10-12 15:31:00,1.25335,1.25358,1.25335,1.25356,506500000.0
2006-10-12 15:32:00,1.25358,1.25369,1.25346,1.25346,564000001.0
2006-10-12 15:33:00,1.25331,1.25353,1.25326,1.25342,913399992.0
2006-10-12 15:34:00,1.25334,1.25344,1.25311,1.25317,1034399995.0
2006-10-12 15:35:00,1.25306,1.25326,1.25302,1.25321,1046100008.0
2006-10-12 15:36:00,1.25324,1.2533,1.25303,1.25303,622700003.0
2006-10-12 15:37:00,1.25332,1.2536,1.25328,1.25328,516999998.0
2006-10-12 15:38:00,1.25349,1.25357,1.25343,1.25351,585600003.0
2006-10-12 15:39:00,1.25353,1.2536,1.2533,1.25332,672700004.0
2006-10-12 15:40:00,1.25328,1.2535,1.25316,1.2533,712500010.0
2006-10-12 15:41:00,1.25355,1.25363,1.25342,1.25363,791100003.0
2006-10-12 15:42:00,1.25353,1.25364,1.25344,1.25352,784600010.0
2006-10-12 15:43:00,1.25363,1.25372,1.25351,1.25366,568100008.0
2006-10-12 15:44:00,1.2538,1.25398,1.25364,1.25393,844300009.0
2006-10-12 15:45:00,1.25397,1.2541,1.25391,1.25406,796900011.0
2006-10-12 15:46:00,1.25399,1.25399,1.25364,1.25371,792300002.0
2006-10-12 15:47:00,1.25378,1.25382,1.25361,1.25375,729599995.0
2006-10-12 15:48:00,1.25386,1.25387,1.25367,1.25367,480400003.0
2006-10-12 15:49:00,1.25365,1.25365,1.25336,1.2535,921000007.0
2006-10-12 15:50:00,1.25356,1.25373,1.25344,1.25365,509100005.0
2006-10-12 15:51:00,1.2536,1.25394,1.2536,1.25394,1165000010.0
2006-10-12 15:52:00,1.25384,1.25397,1.25379,1.2539,775500002.0
2006-10-12 15:53:00,1.25393,1.25404,1.25376,1.25383,575300008.0
2006-10-12 15:54:00,1.2538,1.25396,1.25373,1.25393,871700003.0
2006-10-12 15:55:00,1.25388,1.25403,1.2538,1.2538,912700006.0
2006-10-12 15:56:00,1.25385,1.25398,1.25378,1.2539,647400006.0
2006-10-12 15:57:00,1.25393,1.25405,1.25389,1.25391,494700000.0
2006-10-12 15:58:00,1.25394,1.25403,1.25386,1.25396,769200005.0
2006-10-12 15:59:00,1.25389,1.25399,1.25374,1.25391,621600004.0
2006-10-12 16:00:00,1.25395,1.25418,1.25392,1.25411,606999993.0
2006-10-12 16:01:00,1.25415,1.25432,1.25401,1.25425,956000003.0
2006-10-12 16:02:00,1.25429,1.25432,1.25412,1.25412,890400004.0
2006-10-12 16:03:00,1.25425,1.25447,1.25418,1.25428,771099987.0
2006-10-12 16:04:00,1.25446,1.25446,1.25428,1.2543,462899999.0
2006-10-12 16:05:00,1.25421,1.25433,1.2541,1.2542,863099992.0
2006-10-12 16:06:00,1.25436,1.25436,1.25408,1.25415,907200015.0
2006-10-12 16:07:00,1.25414,1.25422,1.25398,1.25408,556599997.0
2006-10-12 16:08:00,1.25411,1.25421,1.25378,1.25381,946099989.0
2006-10-12 16:09:00,1.25376,1.25395,1.25375,1.25384,1619499995.0
2006-10-12 16:10:00,1.25376,1.25395,1.25365,1.25395,717799999.0
2006-10-12 16:11:00,1.25374,1.25392,1.25367,1.25383,536599987.0
2006-10-12 16:12:00,1.25393,1.25417,1.25393,1.25412,835100004.0
2006-10-12 16:13:00,1.2541,1.25421,1.25397,1.254,821300001.0
2006-10-12 16:14:00,1.25404,1.25404,1.2538,1.2539,1030600002.0
2006-10-12 16:15:00,1.25395,1.25409,1.25386,1.25399,791600009.0
2006-10-12 16:16:00,1.25417,1.25423,1.25371,1.25371,777600007.0
2006-10-12 16:17:00,1.25401,1.25417,1.25382,1.25407,995900000.0
2006-10-12 16:18:00,1.25393,1.25426,1.25382,1.25408,768100001.0
2006-10-12 16:19:00,1.25424,1.2546,1.25382,1.25397,598699996.0
2006-10-12 16:20:00,1.2543,1.25438,1.25395,1.25405,786199996.0
2006-10-12 16:21:00,1.25414,1.25431,1.25395,1.2541,746399997.0
2006-10-12 16:22:00,1.25397,1.25422,1.25388,1.25399,741799996.0
2006-10-12 16:23:00,1.2542,1.25424,1.25392,1.25406,655099998.0
2006-10-12 16:24:00,1.25417,1.25429,1.25372,1.25385,827700004.0
2006-10-12 16:25:00,1.25402,1.25417,1.2537,1.25376,707599989.0
2006-10-12 16:26:00,1.25398,1.25411,1.25367,1.25374,912799997.0
2006-10-12 16:27:00,1.25405,1.25422,1.2539,1.25396,846300010.0
2006-10-12 16:28:00,1.25392,1.25439,1.25387,1.25413,941100002.0
2006-10-12 16:29:00,1.25402,1.25437,1.25402,1.25429,1067499996.0
2006-10-12 16:30:00,1.25405,1.25409,1.25379,1.25385,647199994.0
2006-10-12 16:31:00,1.25404,1.2542,1.25382,1.25409,995600004.0
2006-10-12 16:32:00,1.25393,1.25416,1.25389,1.25413,668700001.0
2006-10-12 16:33:00,1.2542,1.25424,1.2539,1.25412,933400004.0
2006-10-12 16:34:00,1.25396,1.25423,1.25392,1.25392,1007899996.0
2006-10-12 16:35:00,1.25408,1.25417,1.25374,1.25401,951000002.0
2006-10-12 16:36:00,1.25388,1.25415,1.2538,1.25402,727000001.0
2006-10-12 16:37:00,1.25403,1.2542,1.25387,1.25405,509299987.0
2006-10-12 16:38:00,1.25382,1.25405,1.25368,1.254,916600000.0
2006-10-12 16:39:00,1.25383,1.25413,1.25379,1.25389,750600001.0
2006-10-12 16:40:00,1.25417,1.25418,1.25367,1.25384,595300005.0
2006-10-12 16:41:00,1.25386,1.25406,1.25346,1.25351,799100006.0
2006-10-12 16:42:00,1.25366,1.25386,1.25304,1.25305,968000008.0
2006-10-12 16:43:00,1.25315,1.25329,1.25297,1.25314,608500004.0
2006-10-12 16:44:00,1.25295,1.25323,1.25275,1.25305,996499998.0
2006-10-12 16:45:00,1.25324,1.25339,1.25308,1.25325,546700003.0
2006-10-12 16:46:00,1.25339,1.25343,1.25302,1.25316,586400001.0
2006-10-12 16:47:00,1.25299,1.25338,1.25288,1.25327,1083700009.0
2006-10-12 16:48:00,1.25349,1.2536,1.25316,1.25351,1063900005.0
2006-10-12 16:49:00,1.25351,1.25368,1.25321,1.25349,513099995.0
2006-10-12 16:50:00,1.25322,1.25353,1.25315,1.25339,902300007.0
2006-10-12 16:51:00,1.25354,1.25362,1.25329,1.2534,1010799989.0
2006-10-12 16:52:00,1.2536,1.25376,1.25344,1.25366,798699996.0
2006-10-12 16:53:00,1.25332,1.25369,1.25322,1.25362,971199997.0
2006-10-12 16:54:00,1.25344,1.25366,1.25324,1.25325,606699996.0
2006-10-12 16:55:00,1.25323,1.25349,1.25311,1.25327,909399997.0
2006-10-12 16:56:00,1.25335,1.25341,1.25303,1.25308,792899994.0
2006-10-12 16:57:00,1.25308,1.25338,1.25308,1.25323,689200006.0
2006-10-12 16:58:00,1.2529,1.25338,1.25285,1.25328,831700004.0
2006-10-12 16:59:00,1.25336,1.25344,1.25314,1.2534,702399996.0
2006-10-12 17:00:00,1.25328,1.25363,1.25319,1.25363,633300002.0
2006-10-12 17:01:00,1.25365,1.25386,1.25349,1.25386,692500008.0
2006-10-12 17:02:00,1.25347,1.25379,1.25339,1.25378,1060099997.0
2006-10-12 17:03:00,1.25353,1.25374,1.25345,1.25352,697500007.0
2006-10-12 17:04:00,1.25358,1.25359,1.25323,1.25332,816699996.0
2006-10-12 17:05:00,1.25346,1.25364,1.25334,1.25338,999899995.0
2006-10-12 17:06:00,1.25333,1.25371,1.25332,1.25355,920600000.0
2006-10-12 17:07:00,1.25358,1.25365,1.25337,1.25353,1076100014.0
2006-10-12 17:08:00,1.25355,1.25373,1.25334,1.25334,787300004.0
2006-10-12 17:09:00,1.25368,1.25382,1.25346,1.25362,1221700002.0
2006-10-12 17:10:00,1.25386,1.25406,1.25366,1.25385,824700005.0
2006-10-12 17:11:00,1.25397,1.25415,1.25357,1.25361,945699998.0
2006-10-12 17:12:00,1.25399,1.25404,1.25375,1.25386,933200004.0
2006-10-12 17:13:00,1.25388,1.25409,1.25365,1.25378,1049800000.0
2006-10-12 17:14:00,1.25382,1.25386,1.25349,1.25359,971700011.0
2006-10-12 17:15:00,1.25361,1.25398,1.25353,1.25395,910800004.0
2006-10-12 17:16:00,1.25381,1.25391,1.25349,1.25362,971299984.0
2006-10-12 17:17:00,1.25371,1.25394,1.25368,1.25369,513500003.0
2006-10-12 17:18:00,1.25378,1.25389,1.25364,1.25382,637399994.0
2006-10-12 17:19:00,1.25367,1.25388,1.25343,1.25356,786400005.0
2006-10-12 17:20:00,1.25382,1.25387,1.25358,1.25364,780700001.0
2006-10-12 17:21:00,1.2536,1.25393,1.25357,1.25372,955699999.0
2006-10-12 17:22:00,1.25375,1.25399,1.25369,1.25377,963900005.0
2006-10-12 17:23:00,1.25377,1.25384,1.25367,1.25367,474099990.0
2006-10-12 17:24:00,1.2538,1.25384,1.25359,1.25366,596900004.0
2006-10-12 17:25:00,1.25366,1.25376,1.25348,1.25365,677800004.0
2006-10-12 17:26:00,1.25366,1.25379,1.25354,1.25378,1092100006.0
2006-10-12 17:27:00,1.25364,1.25375,1.25355,1.25369,763000005.0
2006-10-12 17:28:00,1.25362,1.25369,1.25336,1.25342,503500007.0
2006-10-12 17:29:00,1.25348,1.25356,1.2532,1.25349,1059300001.0
2006-10-12 17:30:00,1.25335,1.2536,1.25335,1.2536,915000002.0
2006-10-12 17:31:00,1.2535,1.2536,1.25314,1.2534,1208999997.0
2006-10-12 17:32:00,1.25345,1.25357,1.2532,1.25326,693800002.0
2006-10-12 17:33:00,1.25311,1.25326,1.25303,1.25322,496600005.0
2006-10-12 17:34:00,1.25326,1.25333,1.25316,1.25318,793300007.0
2006-10-12 17:35:00,1.25332,1.25342,1.2532,1.25335,994800014.0
2006-10-12 17:36:00,1.25336,1.25347,1.25317,1.25328,1246000002.0
2006-10-12 17:37:00,1.25324,1.25343,1.25319,1.25343,413499995.0
2006-10-12 17:38:00,1.25343,1.25347,1.25332,1.2534,810900004.0
2006-10-12 17:39:00,1.25345,1.2536,1.25333,1.25346,502700011.0
2006-10-12 17:40:00,1.25349,1.25371,1.25341,1.25361,669700001.0
2006-10-12 17:41:00,1.25357,1.25372,1.25351,1.25363,603400004.0
2006-10-12 17:42:00,1.25364,1.25377,1.25353,1.25372,777699999.0
2006-10-12 17:43:00,1.2538,1.25383,1.2536,1.25369,869800003.0
2006-10-12 17:44:00,1.25371,1.25384,1.25362,1.2537,750700009.0
2006-10-12 17:45:00,1.25366,1.25394,1.25353,1.25381,920699997.0
2006-10-12 17:46:00,1.25372,1.25385,1.25366,1.2538,626000001.0
2006-10-12 17:47:00,1.2536,1.25381,1.25354,1.25362,660200003.0
2006-10-12 17:48:00,1.25373,1.25378,1.25346,1.25346,388199997.0
2006-10-12 17:49:00,1.25351,1.25372,1.2534,1.25346,881700011.0
2006-10-12 17:50:00,1.25336,1.25354,1.25314,1.25342,1048699991.0
2006-10-12 17:51:00,1.25346,1.25353,1.25332,1.25351,608000006.0
2006-10-12 17:52:00,1.25348,1.25362,1.25333,1.25347,984300003.0
2006-10-12 17:53:00,1.25335,1.25353,1.25326,1.25336,886300003.0
2006-10-12 17:54:00,1.25359,1.25375,1.25349,1.25352,764299990.0
2006-10-12 17:55:00,1.25352,1.25369,1.25352,1.25362,753600004.0
2006-10-12 17:56:00,1.25338,1.2537,1.25327,1.25355,1120000003.0
2006-10-12 17:57:00,1.25357,1.25368,1.25346,1.2535,700300013.0
2006-10-12 17:58:00,1.25348,1.25363,1.25341,1.25355,439400005.0
2006-10-12 17:59:00,1.25361,1.25364,1.25346,1.2535,655700004.0
2006-10-12 18:00:00,1.25345,1.25345,1.25309,1.25318,623499997.0
2006-10-12 18:01:00,1.2534,1.2534,1.2534,1.2534,1600800012.0
2006-10-12 18:02:00,1.2535,1.2535,1.2534,1.2534,1600800012.0
2006-10-12 18:03:00,1.2535,1.2535,1.2534,1.2535,1600800012.0
2006-10-12 18:04:00,1.2536,1.2536,1.2534,1.2536,1600800012.0
2006-10-12 18:05:00,1.2535,1.2536,1.2535,1.2536,1600800012.0
2006-10-12 18:06:00,1.2535,1.2535,1.2534,1.2534,1600800012.0
2006-10-12 18:07:00,1.2535,1.2536,1.2535,1.2536,1600800012.0
2006-10-12 18:08:00,1.2535,1.2536,1.2534,1.2536,1600800012.0
2006-10-12 18:10:00,1.2535,1.2536,1.2535,1.2536,1600800012.0
2006-10-12 18:11:00,1.2535,1.2536,1.2535,1.2536,1600800012.0
2006-10-12 18:13:00,1.2537,1.2539,1.2537,1.2537,1600800012.0
2006-10-12 18:14:00,1.2538,1.2539,1.2537,1.2537,1600800012.0
2006-10-12 18:16:00,1.2538,1.2539,1.2537,1.2537,1600800012.0
2006-10-12 18:17:00,1.2538,1.2538,1.2537,1.2537,1600800012.0
2006-10-12 18:18:00,1.2538,1.254,1.2537,1.254,1600800012.0
2006-10-12 18:20:00,1.2539,1.2539,1.2537,1.2537,1600800012.0
2006-10-12 18:22:00,1.2538,1.2539,1.2538,1.2538,1600800012.0
2006-10-12 18:23:00,1.2539,1.254,1.2538,1.2538,1600800012.0
2006-10-12 18:24:00,1.2539,1.254,1.2539,1.254,1600800012.0
2006-10-12 18:25:00,1.2539,1.2539,1.2538,1.2538,1600800012.0
2006-10-12 18:26:00,1.2539,1.254,1.2538,1.2538,1600800012.0
2006-10-12 18:28:00,1.2537,1.2538,1.2537,1.2538,1600800012.0
2006-10-12 18:29:00,1.2539,1.2539,1.2537,1.2538,1600800012.0
2006-10-12 18:30:00,1.2539,1.2539,1.2539,1.2539,1600800012.0
2006-10-12 18:31:00,1.2538,1.2538,1.2538,1.2538,1600800012.0
2006-10-12 18:32:00,1.2539,1.254,1.2538,1.254,1600800012.0
2006-10-12 18:33:00,1.2539,1.254,1.2539,1.2539,1600800012.0
2006-10-12 18:34:00,1.2538,1.254,1.2538,1.2538,1600800012.0
2006-10-12 18:37:00,1.2539,1.254,1.2539,1.254,1600800012.0
2006-10-12 18:38:00,1.2539,1.2539,1.2538,1.2538,1600800012.0
2006-10-12 18:42:00,1.2539,1.254,1.2539,1.254,1600800012.0
2006-10-12 18:44:00,1.2541,1.2541,1.2539,1.2539,1600800012.0
2006-10-12 18:45:00,1.25384,1.25398,1.25362,1.25391,1600800012.0
2006-10-12 18:46:00,1.25396,1.25407,1.25364,1.254,1228700003.0
2006-10-12 18:47:00,1.2539,1.254,1.2539,1.254,1635600010.0
2006-10-12 18:50:00,1.2541,1.2542,1.2541,1.2541,1635600010.0
2006-10-12 18:52:00,1.254,1.2541,1.254,1.2541,1635600010.0
2006-10-12 18:53:00,1.254,1.2541,1.254,1.254,1635600010.0
2006-10-12 18:54:00,1.2541,1.2541,1.254,1.254,1635600010.0
2006-10-12 18:55:00,1.2539,1.2539,1.2538,1.2538,1635600010.0
2006-10-12 18:56:00,1.2539,1.254,1.2538,1.254,1635600010.0
2006-10-12 18:57:00,1.2539,1.254,1.2539,1.254,1635600010.0
2006-10-12 18:58:00,1.2539,1.254,1.2539,1.2539,1635600010.0
2006-10-12 19:01:00,1.2538,1.254,1.2538,1.254,1635600010.0
2006-10-12 19:02:00,1.2539,1.2541,1.2539,1.2541,1635600010.0
2006-10-12 19:03:00,1.254,1.254,1.254,1.254,1635600010.0
2006-10-12 19:04:00,1.2541,1.2541,1.254,1.254,1635600010.0
2006-10-12 19:05:00,1.2539,1.2539,1.2539,1.2539,1635600010.0
2006-10-12 19:08:00,1.254,1.254,1.2539,1.2539,1635600010.0
2006-10-12 19:09:00,1.254,1.254,1.254,1.254,1635600010.0
2006-10-12 19:10:00,1.25379,1.25403,1.25371,1.25403,1635600010.0
2006-10-12 19:12:00,1.2539,1.2539,1.2539,1.2539,1578299983.0
2006-10-12 19:13:00,1.25394,1.25409,1.25381,1.25391,1578299983.0
2006-10-12 19:14:00,1.25398,1.25399,1.25367,1.25375,1118700003.0
2006-10-12 19:15:00,1.2539,1.2539,1.2539,1.2539,1156800007.0
2006-10-12 19:17:00,1.254,1.254,1.254,1.254,1156800007.0
2006-10-12 19:22:00,1.25385,1.25403,1.2538,1.25384,1156800007.0
2006-10-12 19:23:00,1.254,1.2541,1.2539,1.2541,1623899992.0
2006-10-12 19:24:00,1.2542,1.2542,1.2541,1.2542,1623899992.0
2006-10-12 19:25:00,1.2541,1.2542,1.2541,1.2541,1623899992.0
2006-10-12 19:29:00,1.25407,1.25417,1.25407,1.25417,1623899992.0
2006-10-12 19:30:00,1.2541,1.2541,1.254,1.2541,1438600007.0
2006-10-12 19:31:00,1.2542,1.2542,1.2542,1.2542,1438600007.0
2006-10-12 19:32:00,1.2541,1.2542,1.2541,1.2541,1438600007.0
2006-10-12 19:33:00,1.2542,1.2542,1.2541,1.2541,1438600007.0
2006-10-12 19:34:00,1.254,1.2544,1.254,1.2543,1438600007.0
2006-10-12 19:35:00,1.2544,1.2544,1.2543,1.2543,1438600007.0
2006-10-12 19:36:00,1.2544,1.2545,1.2543,1.2545,1438600007.0
2006-10-12 19:37:00,1.25481,1.25488,1.25467,1.25472,1438600007.0
2006-10-12 19:38:00,1.25482,1.25506,1.25478,1.25502,2116100025.0
2006-10-12 19:39:00,1.2548,1.2551,1.2548,1.2551,890599990.0
2006-10-12 19:40:00,1.255,1.255,1.255,1.255,890599990.0
2006-10-12 19:41:00,1.2549,1.255,1.2549,1.2549,890599990.0
2006-10-12 19:42:00,1.2548,1.2549,1.2548,1.2549,890599990.0
2006-10-12 19:43:00,1.2548,1.25484,1.2546,1.25477,890599990.0
2006-10-12 19:44:00,1.25481,1.25489,1.25447,1.25472,1787600006.0
2006-10-12 19:45:00,1.25478,1.25482,1.25464,1.25467,1144899997.0
2006-10-12 19:46:00,1.25458,1.25466,1.25452,1.25455,1933000003.0
2006-10-12 19:47:00,1.25458,1.25467,1.25444,1.25454,1986599974.0
2006-10-12 19:49:00,1.2547,1.2547,1.2547,1.2547,1648499995.0
2006-10-12 19:50:00,1.25485,1.25487,1.25474,1.2548,1648499995.0
2006-10-12 19:51:00,1.25483,1.25483,1.2546,1.25465,1751400001.0
2006-10-12 19:52:00,1.2547,1.25475,1.25462,1.25464,1656700006.0
2006-10-12 19:54:00,1.25472,1.25489,1.25454,1.25466,1990900009.0
2006-10-12 19:55:00,1.25457,1.25479,1.25442,1.25455,1229000004.0
2006-10-12 19:58:00,1.2546,1.2547,1.2546,1.2547,1896200005.0
2006-10-12 19:59:00,1.2548,1.2548,1.2548,1.2548,1896200005.0
2006-10-12 20:00:00,1.25473,1.25495,1.25455,1.25482,1896200005.0
2006-10-12 20:01:00,1.2546,1.255,1.2546,1.2547,1325800010.0
2006-10-12 20:02:00,1.25466,1.25473,1.25428,1.2543,1325800010.0
2006-10-12 20:03:00,1.25418,1.25436,1.25412,1.25432,646799994.0
2006-10-12 20:04:00,1.2542,1.2543,1.2542,1.2543,1652600002.0
2006-10-12 20:05:00,1.25438,1.25457,1.25434,1.25443,1652600002.0
2006-10-12 20:06:00,1.2544,1.2544,1.2543,1.2543,1270699993.0
2006-10-12 20:07:00,1.2543,1.25444,1.25424,1.2543,1270699993.0
2006-10-12 20:09:00,1.25416,1.25439,1.25413,1.25434,1575300013.0
2006-10-12 20:11:00,1.25437,1.25437,1.25418,1.25421,1389200005.0
2006-10-12 20:12:00,1.2543,1.2543,1.2542,1.2542,1891199989.0
2006-10-12 20:13:00,1.2541,1.2541,1.2541,1.2541,1891199989.0
2006-10-12 20:14:00,1.25413,1.25419,1.25384,1.25396,1891199989.0
2006-10-12 20:15:00,1.2541,1.2541,1.254,1.254,933099992.0
2006-10-12 20:16:00,1.2541,1.2542,1.254,1.2542,933099992.0
2006-10-12 20:17:00,1.2542,1.25425,1.25412,1.25423,933099992.0
2006-10-12 20:18:00,1.25422,1.25428,1.25403,1.25419,1385200009.0
2006-10-12 20:19:00,1.2542,1.2543,1.2541,1.2543,1514700006.0
2006-10-12 20:20:00,1.2542,1.2542,1.2542,1.2542,1514700006.0
2006-10-12 20:21:00,1.25413,1.25423,1.25393,1.2541,1514700006.0
2006-10-12 20:22:00,1.25426,1.25433,1.25411,1.2542,755099994.0
2006-10-12 20:23:00,1.2542,1.2543,1.2542,1.2543,1788600002.0
2006-10-12 20:24:00,1.25432,1.25445,1.25394,1.25416,1788600002.0
2006-10-12 20:25:00,1.25391,1.25421,1.25386,1.2541,890100010.0
2006-10-12 20:26:00,1.25408,1.2542,1.25394,1.2541,1476100000.0
2006-10-12 20:27:00,1.2542,1.2542,1.2542,1.2542,1900300012.0
2006-10-12 20:28:00,1.2543,1.2545,1.2542,1.2545,1900300012.0
2006-10-12 20:29:00,1.2544,1.2546,1.2544,1.2545,1900300012.0
2006-10-12 20:30:00,1.2546,1.2548,1.2546,1.2547,1900300012.0
2006-10-12 20:31:00,1.2546,1.2547,1.2546,1.2547,1900300012.0
2006-10-12 20:32:00,1.2548,1.2548,1.2548,1.2548,1900300012.0
2006-10-12 20:33:00,1.2547,1.2548,1.2547,1.2548,1900300012.0
2006-10-12 20:35:00,1.2547,1.2547,1.2547,1.2547,1900300012.0
2006-10-12 20:36:00,1.25478,1.25492,1.2546,1.2548,1900300012.0
2006-10-12 20:37:00,1.255,1.255,1.2549,1.255,1441099999.0
2006-10-12 20:38:00,1.2549,1.2549,1.2549,1.2549,1441099999.0
2006-10-12 20:39:00,1.255,1.255,1.2549,1.2549,1441099999.0
2006-10-12 20:40:00,1.255,1.255,1.2549,1.2549,1441099999.0
2006-10-12 20:41:00,1.255,1.255,1.2549,1.2549,1441099999.0
2006-10-12 20:42:00,1.25475,1.25485,1.25472,1.25485,1441099999.0
2006-10-12 20:44:00,1.2548,1.2549,1.2548,1.2549,1765700013.0
2006-10-12 20:45:00,1.2548,1.2549,1.2548,1.2549,1765700013.0
2006-10-12 20:46:00,1.2548,1.2549,1.2547,1.2547,1765700013.0
2006-10-12 20:48:00,1.2546,1.2546,1.2546,1.2546,1765700013.0
2006-10-12 20:49:00,1.2545,1.2546,1.2545,1.2546,1765700013.0
2006-10-12 20:50:00,1.2545,1.2545,1.2545,1.2545,1765700013.0
2006-10-12 20:51:00,1.2546,1.2547,1.2545,1.2547,1765700013.0
2006-10-12 20:52:00,1.2546,1.2548,1.2546,1.2547,1765700013.0
2006-10-12 20:53:00,1.2546,1.2547,1.2546,1.2547,1765700013.0
2006-10-12 20:54:00,1.2548,1.2548,1.2548,1.2548,1765700013.0
2006-10-12 20:55:00,1.2547,1.2547,1.2547,1.2547,1765700013.0
2006-10-12 20:57:00,1.2548,1.2548,1.2547,1.2548,1765700013.0
2006-10-12 20:58:00,1.2547,1.2548,1.2546,1.2546,1765700013.0
2006-10-12 20:59:00,1.2547,1.2547,1.2546,1.2547,1765700013.0
2006-10-12 21:00:00,1.2546,1.2548,1.2546,1.2548,1765700013.0
2006-10-12 21:01:00,1.2547,1.2548,1.2547,1.2548,1765700013.0
2006-10-12 21:03:00,1.2549,1.2549,1.2548,1.2549,1765700013.0
2006-10-12 21:05:00,1.255,1.2553,1.255,1.2552,1765700013.0
2006-10-12 21:06:00,1.25505,1.25531,1.25505,1.25512,1765700013.0
2006-10-12 21:07:00,1.2552,1.2553,1.2552,1.2552,1041099987.0
2006-10-12 21:08:00,1.25517,1.25529,1.25503,1.25503,1041099987.0
2006-10-12 21:09:00,1.25512,1.25527,1.25496,1.25525,1497300004.0
2006-10-12 21:10:00,1.25509,1.25524,1.255,1.25522,1318199999.0
2006-10-12 21:14:00,1.2551,1.2553,1.2551,1.2553,1813000020.0
2006-10-12 21:15:00,1.25531,1.25542,1.25517,1.25527,1813000020.0
2006-10-12 21:16:00,1.2552,1.2553,1.2552,1.2552,980900002.0
2006-10-12 21:17:00,1.2553,1.2553,1.2552,1.2552,980900002.0
2006-10-12 21:18:00,1.25519,1.25528,1.25509,1.25519,980900002.0
2006-10-12 21:19:00,1.2552,1.2553,1.2552,1.2552,1890700007.0
2006-10-12 21:20:00,1.2553,1.2553,1.2553,1.2553,1890700007.0
2006-10-12 21:24:00,1.2552,1.2553,1.2552,1.2553,1890700007.0
2006-10-12 21:25:00,1.25489,1.25524,1.25478,1.25492,1890700007.0
2006-10-12 21:27:00,1.2553,1.2553,1.2552,1.2552,1478699994.0
2006-10-12 21:28:00,1.2552,1.25525,1.2551,1.25523,1478699994.0
2006-10-12 21:29:00,1.25507,1.25526,1.255,1.25512,796700003.0
2006-10-12 21:30:00,1.25511,1.25521,1.25493,1.25504,735999997.0
2006-10-12 21:31:00,1.25507,1.25524,1.2549,1.25505,1026900009.0
2006-10-12 21:33:00,1.25511,1.25528,1.25483,1.25518,1454600005.0
2006-10-12 21:34:00,1.2551,1.2551,1.25472,1.25488,1948200017.0
2006-10-12 21:35:00,1.2551,1.25527,1.25492,1.25492,2143899996.0
2006-10-12 21:36:00,1.25514,1.25522,1.25496,1.25509,944500003.0
2006-10-12 21:37:00,1.25518,1.25539,1.25501,1.25507,1558400008.0
2006-10-12 21:38:00,1.25515,1.25518,1.25502,1.2551,1241900005.0
2006-10-12 21:39:00,1.25502,1.2552,1.25491,1.25507,1128999999.0
2006-10-12 21:41:00,1.25528,1.25537,1.25479,1.25494,1340100003.0
2006-10-12 21:42:00,1.2551,1.25517,1.25476,1.255,1888900012.0
2006-10-12 21:43:00,1.25492,1.2551,1.25463,1.25501,2071600007.0
2006-10-12 21:44:00,1.2551,1.2551,1.255,1.2551,891800006.0
2006-10-12 21:45:00,1.255,1.2551,1.255,1.2551,891800006.0
2006-10-12 21:46:00,1.255,1.2551,1.255,1.255,891800006.0
2006-10-12 21:48:00,1.25491,1.25505,1.25487,1.25502,891800006.0
2006-10-12 21:49:00,1.2548,1.25509,1.25474,1.25505,787500003.0
2006-10-12 21:50:00,1.25493,1.255,1.25482,1.2549,905400000.0
2006-10-12 21:51:00,1.25502,1.25502,1.25478,1.25494,1978300005.0
2006-10-12 21:52:00,1.25499,1.25512,1.25486,1.25505,1048100002.0
2006-10-12 21:53:00,1.2551,1.2551,1.2549,1.255,1610299998.0
2006-10-12 21:54:00,1.2549,1.2549,1.2549,1.2549,1610299998.0
2006-10-12 21:55:00,1.25497,1.25502,1.25484,1.25495,1610299998.0
2006-10-12 21:56:00,1.25493,1.25519,1.25475,1.2548,1169900003.0
2006-10-12 21:58:00,1.25502,1.2551,1.25468,1.2551,1467499997.0
2006-10-12 21:59:00,1.2551,1.2551,1.255,1.2551,1167600002.0
2006-10-12 22:00:00,1.25511,1.25513,1.25494,1.25513,1167600002.0
2006-10-12 22:01:00,1.2552,1.2552,1.2551,1.2552,1700499995.0
2006-10-12 22:02:00,1.2551,1.2552,1.2551,1.2552,1700499995.0
2006-10-12 22:03:00,1.25531,1.25551,1.25524,1.25539,1700499995.0
2006-10-12 22:04:00,1.2555,1.2555,1.2555,1.2555,1291799987.0
2006-10-12 22:05:00,1.25548,1.25558,1.25517,1.2554,1291799987.0
2006-10-12 22:07:00,1.25529,1.25552,1.25516,1.2553,566400005.0
2006-10-12 22:08:00,1.25538,1.25555,1.25516,1.25544,2037300000.0
2006-10-12 22:09:00,1.25547,1.2555,1.25525,1.25525,1427300005.0
2006-10-12 22:10:00,1.25528,1.25545,1.25522,1.25529,1557000005.0
2006-10-12 22:11:00,1.2552,1.25556,1.2552,1.25544,709200007.0
2006-10-12 22:13:00,1.2553,1.2554,1.25504,1.2554,967399996.0
2006-10-12 22:14:00,1.25514,1.25535,1.25512,1.25535,416999992.0
2006-10-12 22:15:00,1.2552,1.25531,1.25514,1.25523,653299992.0
2006-10-12 22:16:00,1.25526,1.25547,1.25505,1.25524,1588300010.0
2006-10-12 22:17:00,1.25508,1.25533,1.25488,1.2552,829300005.0
2006-10-12 22:18:00,1.25529,1.25545,1.25518,1.25532,810800006.0
2006-10-12 22:19:00,1.25529,1.25537,1.25512,1.25525,904600006.0
2006-10-12 22:20:00,1.25538,1.25546,1.2553,1.25542,1228900000.0
2006-10-12 22:21:00,1.2555,1.2555,1.2554,1.2554,1729400003.0
2006-10-12 22:22:00,1.25541,1.2556,1.25532,1.25532,1729400003.0
2006-10-12 22:24:00,1.2556,1.2556,1.2555,1.2555,646599998.0
2006-10-12 22:25:00,1.25533,1.2556,1.25524,1.2556,646599998.0
2006-10-12 22:26:00,1.25525,1.2556,1.25518,1.2556,1643800003.0
2006-10-12 22:27:00,1.25548,1.25567,1.25517,1.2552,1343299996.0
2006-10-12 22:28:00,1.25511,1.25562,1.25503,1.25556,867599991.0
2006-10-12 22:29:00,1.25568,1.25579,1.25558,1.25567,967100008.0
2006-10-12 22:30:00,1.25577,1.25588,1.25552,1.25568,1913299982.0
2006-10-12 22:31:00,1.25568,1.25588,1.2555,1.25581,1220600018.0
2006-10-12 22:32:00,1.25581,1.25581,1.25536,1.25558,1298400009.0
2006-10-12 22:33:00,1.25567,1.25568,1.25528,1.25543,1434500007.0
2006-10-12 22:34:00,1.2556,1.2557,1.2556,1.2557,1802500008.0
2006-10-12 22:35:00,1.25528,1.25566,1.25516,1.25531,1802500008.0
2006-10-12 22:36:00,1.25561,1.25568,1.25526,1.25532,1773900007.0
2006-10-12 22:37:00,1.25557,1.25569,1.2553,1.2555,1865400000.0
2006-10-12 22:38:00,1.25555,1.25569,1.25541,1.25565,960900011.0
2006-10-12 22:40:00,1.2557,1.2557,1.2556,1.2557,1658000016.0
2006-10-12 22:41:00,1.25578,1.25578,1.25536,1.25549,1658000016.0
2006-10-12 22:42:00,1.25579,1.25598,1.25551,1.25569,1925599993.0
2006-10-12 22:43:00,1.25581,1.25589,1.25556,1.25563,765600001.0
2006-10-12 22:44:00,1.25537,1.25556,1.25528,1.25535,655600001.0
2006-10-12 22:45:00,1.2558,1.2558,1.2558,1.2558,949300001.0
2006-10-12 22:46:00,1.25551,1.25576,1.25539,1.25551,949300001.0
2006-10-12 22:47:00,1.25553,1.25579,1.25539,1.25562,1050200008.0
2006-10-12 22:48:00,1.25542,1.25569,1.25542,1.25559,2024299983.0
2006-10-12 22:49:00,1.25548,1.25572,1.25536,1.25558,1692400007.0
2006-10-12 22:50:00,1.25553,1.25567,1.25542,1.2556,940499999.0
2006-10-12 22:51:00,1.25537,1.25558,1.25527,1.25544,813499997.0
2006-10-12 22:53:00,1.2552,1.25553,1.255,1.25544,1334000003.0
2006-10-12 22:54:00,1.25545,1.25545,1.25514,1.25536,673900007.0
2006-10-12 22:55:00,1.25547,1.25549,1.255,1.255,1058300004.0
2006-10-12 22:56:00,1.25542,1.25543,1.25502,1.25506,541100001.0
2006-10-12 22:57:00,1.25529,1.25532,1.25495,1.25519,2042400017.0
2006-10-12 22:58:00,1.25508,1.25538,1.25474,1.25506,1462000004.0
2006-10-12 22:59:00,1.25523,1.25545,1.25476,1.25532,2101800002.0
2006-10-12 23:00:00,1.25465,1.2554,1.25437,1.25528,931599998.0
2006-10-12 23:01:00,1.25534,1.25558,1.25525,1.25558,668299996.0
2006-10-12 23:02:00,1.25551,1.2558,1.25542,1.25565,586300002.0
2006-10-12 23:03:00,1.25539,1.25553,1.25534,1.25544,1093500011.0
2006-10-12 23:04:00,1.25534,1.25574,1.25528,1.25545,624000003.0
2006-10-12 23:05:00,1.25546,1.25562,1.25534,1.2554,641800009.0
2006-10-12 23:06:00,1.2556,1.25569,1.25535,1.25539,877200005.0
2006-10-12 23:07:00,1.25545,1.25557,1.2553,1.2553,624199999.0
2006-10-12 23:08:00,1.25544,1.2557,1.25536,1.25544,825800001.0
2006-10-12 23:09:00,1.25536,1.25564,1.25521,1.25532,898099997.0
2006-10-12 23:10:00,1.25547,1.2556,1.25535,1.25544,742800006.0
2006-10-12 23:11:00,1.2554,1.25563,1.25519,1.2555,660299995.0
2006-10-12 23:12:00,1.25531,1.25568,1.25531,1.25567,795800001.0
2006-10-12 23:13:00,1.25549,1.25572,1.25543,1.25567,833199998.0
2006-10-12 23:14:00,1.25546,1.25566,1.25533,1.25548,665100001.0
2006-10-12 23:15:00,1.25546,1.25569,1.25544,1.25561,919399987.0
2006-10-12 23:16:00,1.25528,1.2556,1.25517,1.25548,732699997.0
2006-10-12 23:17:00,1.25544,1.25563,1.25543,1.25558,431799995.0
2006-10-12 23:18:00,1.2556,1.25566,1.2555,1.25559,914400005.0
2006-10-12 23:19:00,1.25547,1.25557,1.25535,1.25549,903799995.0
2006-10-12 23:20:00,1.25562,1.25575,1.25537,1.25537,554799994.0
2006-10-12 23:21:00,1.25541,1.2556,1.25505,1.25548,1118100013.0
2006-10-12 23:22:00,1.2554,1.25571,1.2554,1.2556,868800000.0
2006-10-12 23:23:00,1.25563,1.25563,1.25544,1.25545,658599997.0
2006-10-12 23:24:00,1.25553,1.25554,1.2553,1.25546,965800002.0
2006-10-12 23:25:00,1.25521,1.25546,1.25508,1.25546,921200007.0
2006-10-12 23:26:00,1.25544,1.2555,1.25514,1.25522,670699991.0
2006-10-12 23:27:00,1.25537,1.2555,1.25529,1.2554,737199991.0
2006-10-12 23:28:00,1.25554,1.25562,1.25541,1.25546,891199994.0
2006-10-12 23:29:00,1.2555,1.25557,1.25543,1.25553,820299997.0
2006-10-12 23:30:00,1.2555,1.25559,1.2554,1.25551,877300002.0
2006-10-12 23:31:00,1.25545,1.25548,1.25504,1.25514,716299989.0
2006-10-12 23:32:00,1.25532,1.2555,1.25527,1.25535,1028099990.0
2006-10-12 23:33:00,1.25549,1.25557,1.25526,1.2553,642799999.0
2006-10-12 23:34:00,1.25524,1.25545,1.25515,1.25529,707900007.0
2006-10-12 23:35:00,1.25535,1.25544,1.25505,1.2552,827300005.0
2006-10-12 23:36:00,1.25526,1.25534,1.2551,1.2552,760400004.0
2006-10-12 23:37:00,1.25534,1.25539,1.25506,1.25506,605600006.0
2006-10-12 23:38:00,1.25508,1.25535,1.25501,1.25509,902900000.0
2006-10-12 23:39:00,1.25547,1.25547,1.25488,1.255,674300002.0
2006-10-12 23:40:00,1.25507,1.25517,1.25487,1.25495,880299994.0
2006-10-12 23:41:00,1.25515,1.25521,1.25478,1.25489,807800013.0
2006-10-12 23:42:00,1.25493,1.25515,1.25487,1.25493,755400007.0
2006-10-12 23:43:00,1.255,1.25513,1.2549,1.25512,602200005.0
2006-10-12 23:44:00,1.255,1.25515,1.25486,1.25515,810199996.0
2006-10-12 23:45:00,1.25492,1.2552,1.25492,1.25515,1009400013.0
2006-10-12 23:46:00,1.25512,1.25518,1.2548,1.255,709000002.0
2006-10-12 23:47:00,1.25518,1.25529,1.25496,1.25497,459300011.0
2006-10-12 23:48:00,1.25472,1.25524,1.25462,1.25501,1001400004.0
2006-10-12 23:49:00,1.25492,1.25492,1.25469,1.25475,708599996.0
2006-10-12 23:50:00,1.25509,1.25518,1.25494,1.25498,757000003.0
2006-10-12 23:51:00,1.2552,1.25537,1.25518,1.25532,731899995.0
2006-10-12 23:52:00,1.25534,1.25555,1.25509,1.25513,978500000.0
2006-10-12 23:53:00,1.25529,1.2554,1.2552,1.25524,393199994.0
2006-10-12 23:54:00,1.25541,1.25566,1.25533,1.25542,852999998.0
2006-10-12 23:55:00,1.25562,1.25563,1.25544,1.25545,1092000010.0
2006-10-12 23:56:00,1.25547,1.25572,1.25545,1.25565,1271300001.0
2006-10-12 23:57:00,1.25554,1.25579,1.25554,1.25573,726500005.0
2006-10-12 23:58:00,1.25574,1.25582,1.25559,1.2556,662700008.0
2006-10-12 23:59:00,1.25574,1.25579,1.25541,1.2557,603899997.0
2006-10-13 00:00:00,1.25558,1.25604,1.25556,1.25585,648399993.0
2006-10-13 00:01:00,1.25579,1.25597,1.25577,1.25581,604199996.0
2006-10-13 00:02:00,1.25588,1.25609,1.25585,1.2559,886399992.0
2006-10-13 00:03:00,1.25595,1.25621,1.25582,1.25615,864500008.0
2006-10-13 00:04:00,1.25596,1.25622,1.25585,1.25613,734500005.0
2006-10-13 00:05:00,1.25623,1.25637,1.25599,1.25632,929000002.0
2006-10-13 00:06:00,1.25627,1.25635,1.2562,1.25628,573999995.0
2006-10-13 00:07:00,1.25632,1.25647,1.25618,1.25639,731900003.0
2006-10-13 00:08:00,1.25637,1.25654,1.25624,1.25637,908299989.0
2006-10-13 00:09:00,1.2561,1.25628,1.25591,1.25609,711500011.0
2006-10-13 00:10:00,1.25621,1.25631,1.25597,1.25626,1103200010.0
2006-10-13 00:11:00,1.25623,1.25631,1.25609,1.25618,1001200001.0
2006-10-13 00:12:00,1.25611,1.2562,1.25593,1.25601,620100005.0
2006-10-13 00:13:00,1.25607,1.25612,1.2559,1.256,1067600008.0
2006-10-13 00:14:00,1.25585,1.25606,1.25582,1.25594,527499993.0
2006-10-13 00:15:00,1.25582,1.25594,1.25553,1.25563,725099992.0
2006-10-13 00:16:00,1.25581,1.25581,1.25554,1.25554,574199997.0
2006-10-13 00:17:00,1.25559,1.2559,1.25554,1.25574,1217500005.0
2006-10-13 00:18:00,1.25562,1.2558,1.25559,1.25567,701999994.0
2006-10-13 00:19:00,1.25549,1.2557,1.25544,1.25555,790899989.0
2006-10-13 00:20:00,1.25571,1.25585,1.25551,1.25553,530800002.0
2006-10-13 00:21:00,1.25566,1.25567,1.25553,1.25556,646899989.0
2006-10-13 00:22:00,1.25575,1.2559,1.25555,1.25573,1071000003.0
2006-10-13 00:23:00,1.25566,1.25575,1.25551,1.25564,979700005.0
2006-10-13 00:24:00,1.25561,1.2558,1.25554,1.25571,848299992.0
2006-10-13 00:25:00,1.25576,1.25576,1.25539,1.25539,638600002.0
2006-10-13 00:26:00,1.25567,1.2558,1.25556,1.25574,903000007.0
2006-10-13 00:27:00,1.25557,1.25577,1.25557,1.25576,663600006.0
2006-10-13 00:28:00,1.25532,1.25576,1.25521,1.25567,894500008.0
2006-10-13 00:29:00,1.25567,1.25573,1.25548,1.25566,991199998.0
2006-10-13 00:30:00,1.25585,1.25586,1.25555,1.25563,879400001.0
2006-10-13 00:31:00,1.25563,1.25589,1.25557,1.25577,859300010.0
2006-10-13 00:32:00,1.25567,1.2557,1.25551,1.25558,811500009.0
2006-10-13 00:33:00,1.25557,1.25578,1.25548,1.25572,974700003.0
2006-10-13 00:34:00,1.25577,1.25588,1.25561,1.25561,863999992.0
2006-10-13 00:35:00,1.25577,1.25579,1.25538,1.25551,704100014.0
2006-10-13 00:36:00,1.25563,1.2557,1.25547,1.25547,498100003.0
2006-10-13 00:37:00,1.2556,1.25576,1.25543,1.25552,631599999.0
2006-10-13 00:38:00,1.25556,1.25578,1.25521,1.25526,888800008.0
2006-10-13 00:39:00,1.25543,1.25563,1.25521,1.25532,758500004.0
2006-10-13 00:40:00,1.25498,1.2556,1.25498,1.25552,740099996.0
2006-10-13 00:41:00,1.25538,1.25561,1.25522,1.25539,707499995.0
2006-10-13 00:42:00,1.25554,1.25563,1.25546,1.25557,1142600007.0
2006-10-13 00:43:00,1.25539,1.25555,1.25528,1.25542,754999999.0
2006-10-13 00:44:00,1.2552,1.25549,1.2551,1.25549,566299999.0
2006-10-13 00:45:00,1.25521,1.25553,1.25519,1.25549,1037199998.0
2006-10-13 00:46:00,1.25546,1.2556,1.2554,1.25553,609700008.0
2006-10-13 00:47:00,1.25533,1.25564,1.25528,1.25554,1088800002.0
2006-10-13 00:48:00,1.25557,1.2557,1.25544,1.25557,838499997.0
2006-10-13 00:49:00,1.25545,1.25558,1.25532,1.25543,801700005.0
2006-10-13 00:50:00,1.25508,1.25555,1.25508,1.25543,585300005.0
2006-10-13 00:51:00,1.25561,1.25576,1.25548,1.25556,829500003.0
2006-10-13 00:52:00,1.25556,1.25577,1.25556,1.25567,592999996.0
2006-10-13 00:53:00,1.2554,1.25566,1.2553,1.25566,450899997.0
2006-10-13 00:54:00,1.25544,1.25576,1.25535,1.25559,616600000.0
2006-10-13 00:55:00,1.2555,1.25564,1.25537,1.25563,601499993.0
2006-10-13 00:56:00,1.25539,1.25568,1.25539,1.25564,375299999.0
2006-10-13 00:57:00,1.25541,1.2557,1.25537,1.25561,623799999.0
2006-10-13 00:58:00,1.25549,1.25572,1.25542,1.25564,659499997.0
2006-10-13 00:59:00,1.25558,1.25573,1.25535,1.25554,750300006.0
2006-10-13 01:00:00,1.25548,1.2557,1.25543,1.2556,538599993.0
2006-10-13 01:01:00,1.25578,1.25579,1.2554,1.25541,342600004.0
2006-10-13 01:02:00,1.25554,1.25568,1.25546,1.25552,836700001.0
2006-10-13 01:03:00,1.25555,1.25555,1.25517,1.25524,837900001.0
2006-10-13 01:04:00,1.25564,1.25569,1.25547,1.25553,853300004.0
2006-10-13 01:05:00,1.25552,1.25558,1.25533,1.2554,824700007.0
2006-10-13 01:06:00,1.25566,1.25573,1.25555,1.2557,541100001.0
2006-10-13 01:07:00,1.25551,1.25577,1.25531,1.25554,1212000010.0
2006-10-13 01:08:00,1.25543,1.25573,1.25535,1.25562,821100005.0
2006-10-13 01:09:00,1.25575,1.2558,1.2556,1.2557,1011799999.0
2006-10-13 01:10:00,1.25575,1.256,1.25569,1.25582,1030700005.0
2006-10-13 01:11:00,1.25582,1.25605,1.25578,1.2559,912600013.0
2006-10-13 01:12:00,1.2559,1.25594,1.2557,1.2558,780499990.0
2006-10-13 01:13:00,1.25562,1.2558,1.25552,1.25568,411999997.0
2006-10-13 01:14:00,1.2557,1.25599,1.2557,1.25595,877300002.0
2006-10-13 01:15:00,1.25585,1.25609,1.25583,1.25599,751700003.0
2006-10-13 01:16:00,1.25607,1.2562,1.25594,1.25606,480299997.0
2006-10-13 01:17:00,1.256,1.25619,1.25574,1.25614,1171000006.0
2006-10-13 01:18:00,1.256,1.2561,1.25579,1.25595,797599997.0
2006-10-13 01:19:00,1.25601,1.25611,1.25581,1.25594,766999994.0
2006-10-13 01:20:00,1.25601,1.25612,1.2559,1.25595,1358400005.0
2006-10-13 01:21:00,1.25597,1.25599,1.2557,1.25573,845700004.0
2006-10-13 01:22:00,1.25591,1.25605,1.25589,1.25591,582200001.0
2006-10-13 01:23:00,1.256,1.25617,1.25597,1.25604,603500005.0
2006-10-13 01:24:00,1.25616,1.25626,1.2561,1.2561,631100009.0
2006-10-13 01:25:00,1.25608,1.25615,1.2559,1.25598,770899991.0
2006-10-13 01:26:00,1.25601,1.2563,1.25598,1.2563,604000002.0
2006-10-13 01:27:00,1.25607,1.25634,1.25599,1.25612,790700005.0
2006-10-13 01:28:00,1.25591,1.25622,1.25587,1.25602,879200005.0
2006-10-13 01:29:00,1.25609,1.25619,1.25587,1.25589,616599992.0
2006-10-13 01:30:00,1.25591,1.25613,1.25579,1.25608,686999996.0
2006-10-13 01:31:00,1.2559,1.25616,1.2557,1.25596,1018799992.0
2006-10-13 01:32:00,1.25558,1.25603,1.25558,1.25595,879700014.0
2006-10-13 01:33:00,1.25571,1.25604,1.25571,1.25596,1148700015.0
2006-10-13 01:34:00,1.2557,1.25594,1.25564,1.25572,962699995.0
2006-10-13 01:35:00,1.25573,1.25615,1.25561,1.25586,944199998.0
2006-10-13 01:36:00,1.25567,1.25575,1.25553,1.25569,687900001.0
2006-10-13 01:37:00,1.25568,1.25579,1.25553,1.2557,874400002.0
2006-10-13 01:38:00,1.2556,1.25587,1.25557,1.25586,617499993.0
2006-10-13 01:39:00,1.25562,1.25584,1.25556,1.25567,825600006.0
2006-10-13 01:40:00,1.25577,1.25594,1.25561,1.25561,634399997.0
2006-10-13 01:41:00,1.2557,1.25589,1.25565,1.25586,1115100000.0
2006-10-13 01:42:00,1.2559,1.25596,1.25576,1.25583,589000000.0
2006-10-13 01:43:00,1.25597,1.25602,1.25579,1.25584,1220400009.0
2006-10-13 01:44:00,1.25588,1.25609,1.25583,1.25601,382099994.0
2006-10-13 01:45:00,1.25581,1.25603,1.25577,1.25595,713300000.0
2006-10-13 01:46:00,1.25574,1.25592,1.25567,1.25579,943700000.0
2006-10-13 01:47:00,1.25562,1.25583,1.25538,1.25556,1149499997.0
2006-10-13 01:48:00,1.25588,1.25593,1.25573,1.25573,728200004.0
2006-10-13 01:49:00,1.25553,1.25599,1.25553,1.2558,805199996.0
2006-10-13 01:50:00,1.25573,1.25589,1.25544,1.25578,808000005.0
2006-10-13 01:51:00,1.25573,1.25586,1.25571,1.25582,953100003.0
2006-10-13 01:52:00,1.25515,1.25578,1.25515,1.25576,807399996.0
2006-10-13 01:53:00,1.2557,1.25573,1.25548,1.25557,790599999.0
2006-10-13 01:54:00,1.2556,1.25583,1.25556,1.25582,933399990.0
2006-10-13 01:55:00,1.25581,1.25591,1.25552,1.25559,746200003.0
2006-10-13 01:56:00,1.25552,1.25582,1.25547,1.25574,700699998.0
2006-10-13 01:57:00,1.25567,1.25587,1.25562,1.25574,464100001.0
2006-10-13 01:58:00,1.25582,1.2559,1.25569,1.25578,837000003.0
2006-10-13 01:59:00,1.25571,1.25583,1.25556,1.25559,509100001.0
2006-10-13 02:00:00,1.2555,1.25556,1.25529,1.25547,773700000.0
2006-10-13 02:01:00,1.25518,1.2555,1.25503,1.2555,919699999.0
2006-10-13 02:02:00,1.25545,1.25558,1.25538,1.25548,931799999.0
2006-10-13 02:03:00,1.25558,1.25566,1.2554,1.25557,1182600012.0
2006-10-13 02:04:00,1.25565,1.25592,1.25561,1.25583,760200004.0
2006-10-13 02:05:00,1.25575,1.25582,1.25561,1.25569,1062300007.0
2006-10-13 02:06:00,1.25577,1.25591,1.25546,1.25546,958400001.0
2006-10-13 02:07:00,1.25566,1.25586,1.25565,1.25586,483400001.0
2006-10-13 02:08:00,1.25587,1.25592,1.25566,1.25575,1021000006.0
2006-10-13 02:09:00,1.25565,1.25581,1.25555,1.25572,923099998.0
2006-10-13 02:10:00,1.25587,1.25609,1.25573,1.25595,842199996.0
2006-10-13 02:11:00,1.25598,1.25599,1.25564,1.25569,793900008.0
2006-10-13 02:12:00,1.25589,1.25592,1.25572,1.25584,667499999.0
2006-10-13 02:13:00,1.25588,1.25591,1.25564,1.25564,695300002.0
2006-10-13 02:14:00,1.25583,1.25583,1.25564,1.25567,301399998.0
2006-10-13 02:15:00,1.2556,1.25562,1.25546,1.25547,456499996.0
2006-10-13 02:16:00,1.25557,1.25557,1.25527,1.25527,479000000.0
2006-10-13 02:17:00,1.25545,1.25551,1.2551,1.2551,1117100017.0
2006-10-13 02:18:00,1.2554,1.25553,1.25521,1.25529,1025699994.0
2006-10-13 02:19:00,1.25523,1.25555,1.25516,1.25542,820300009.0
2006-10-13 02:20:00,1.2553,1.25539,1.25505,1.25514,565599997.0
2006-10-13 02:21:00,1.25522,1.25534,1.25513,1.25527,996099996.0
2006-10-13 02:22:00,1.25515,1.25537,1.25512,1.25515,956099998.0
2006-10-13 02:23:00,1.2553,1.25541,1.25517,1.2553,691199994.0
2006-10-13 02:24:00,1.25502,1.25541,1.25497,1.25532,796200007.0
2006-10-13 02:25:00,1.25526,1.25541,1.25505,1.25523,656900003.0
2006-10-13 02:26:00,1.25526,1.25534,1.25509,1.25534,983299996.0
2006-10-13 02:27:00,1.25498,1.2554,1.25498,1.2553,596200000.0
2006-10-13 02:28:00,1.25522,1.2554,1.25509,1.25518,621200002.0
2006-10-13 02:29:00,1.25529,1.25545,1.25513,1.25527,572700012.0
2006-10-13 02:30:00,1.25501,1.2554,1.25495,1.25512,760100005.0
2006-10-13 02:31:00,1.25518,1.25539,1.25508,1.25523,681200004.0
2006-10-13 02:32:00,1.25538,1.25538,1.25517,1.25525,383899998.0
2006-10-13 02:33:00,1.25511,1.25541,1.25504,1.25514,742500008.0
2006-10-13 02:34:00,1.25525,1.25538,1.25516,1.25531,736700005.0
2006-10-13 02:35:00,1.25528,1.25544,1.25508,1.25527,910200015.0
2006-10-13 02:36:00,1.25518,1.25542,1.25506,1.25528,703000004.0
2006-10-13 02:37:00,1.25522,1.2554,1.25515,1.25521,689899994.0
2006-10-13 02:38:00,1.25515,1.25524,1.25493,1.25501,899499998.0
2006-10-13 02:39:00,1.2552,1.25528,1.25487,1.25519,1315900008.0
2006-10-13 02:40:00,1.25527,1.25545,1.25523,1.25525,903799998.0
2006-10-13 02:41:00,1.25514,1.25539,1.25513,1.25519,636700003.0
2006-10-13 02:42:00,1.25527,1.25541,1.25519,1.25526,1051100003.0
2006-10-13 02:43:00,1.25526,1.25539,1.25509,1.25518,1032100012.0
2006-10-13 02:44:00,1.25538,1.25553,1.25531,1.25546,438499996.0
2006-10-13 02:45:00,1.25545,1.25553,1.25529,1.25537,1078400011.0
2006-10-13 02:46:00,1.25534,1.25545,1.25526,1.25527,1021800008.0
2006-10-13 02:47:00,1.25526,1.25535,1.2551,1.2552,1028399994.0
2006-10-13 02:48:00,1.25528,1.25535,1.25511,1.25528,1080099991.0
2006-10-13 02:49:00,1.2555,1.25551,1.25508,1.25514,942700002.0
2006-10-13 02:50:00,1.25512,1.25533,1.25502,1.25533,757899996.0
2006-10-13 02:51:00,1.25493,1.25519,1.25493,1.25519,541399994.0
2006-10-13 02:52:00,1.25512,1.25528,1.25487,1.25491,1165300007.0
2006-10-13 02:53:00,1.25515,1.25539,1.25502,1.25517,824300005.0
2006-10-13 02:54:00,1.25531,1.25549,1.25514,1.25534,390600003.0
2006-10-13 02:55:00,1.25535,1.25553,1.25529,1.25553,557200005.0
2006-10-13 02:56:00,1.25546,1.25557,1.25532,1.25539,1023000007.0
2006-10-13 02:57:00,1.25522,1.2556,1.25521,1.25549,822099994.0
2006-10-13 02:58:00,1.25548,1.25554,1.25533,1.2555,725699998.0
2006-10-13 02:59:00,1.25545,1.25558,1.25534,1.25553,920800008.0
2006-10-13 03:00:00,1.25535,1.25558,1.25529,1.25551,1079500012.0
2006-10-13 03:01:00,1.2555,1.25557,1.2554,1.2554,675399996.0
2006-10-13 03:02:00,1.2555,1.25554,1.25532,1.25541,1105499991.0
2006-10-13 03:03:00,1.25554,1.25554,1.25523,1.25537,1047799992.0
2006-10-13 03:04:00,1.25518,1.25541,1.25508,1.25516,1057999997.0
2006-10-13 03:05:00,1.25527,1.25546,1.25522,1.25522,464500000.0
2006-10-13 03:06:00,1.25532,1.25557,1.2552,1.25549,1034300002.0
2006-10-13 03:07:00,1.25547,1.25557,1.25532,1.25543,573299996.0
2006-10-13 03:08:00,1.25527,1.25559,1.25519,1.25559,674899994.0
2006-10-13 03:09:00,1.25542,1.25557,1.25528,1.25552,1301300005.0
2006-10-13 03:10:00,1.2554,1.25561,1.25524,1.2553,808100012.0
2006-10-13 03:11:00,1.25547,1.25571,1.25538,1.25561,543199997.0
2006-10-13 03:12:00,1.2558,1.25606,1.25572,1.25585,715800000.0
2006-10-13 03:13:00,1.25617,1.25664,1.25614,1.25651,1055099999.0
2006-10-13 03:14:00,1.25639,1.25653,1.25638,1.25647,804900005.0
2006-10-13 03:15:00,1.25648,1.25678,1.25648,1.25678,704300008.0
2006-10-13 03:16:00,1.25674,1.25691,1.2565,1.25682,815900003.0
2006-10-13 03:17:00,1.25676,1.25714,1.25663,1.25699,672000001.0
2006-10-13 03:18:00,1.2569,1.25718,1.2569,1.25713,767000013.0
2006-10-13 03:19:00,1.25709,1.25718,1.25697,1.25713,993399992.0
2006-10-13 03:20:00,1.2571,1.25721,1.25659,1.25659,1117799994.0
2006-10-13 03:21:00,1.25645,1.25655,1.2563,1.25643,836400000.0
2006-10-13 03:22:00,1.25639,1.25648,1.25625,1.25628,820300008.0
2006-10-13 03:23:00,1.2561,1.2561,1.25577,1.25593,937600000.0
2006-10-13 03:24:00,1.25583,1.256,1.25574,1.25589,588699996.0
2006-10-13 03:25:00,1.25591,1.25628,1.2559,1.25611,626200008.0
2006-10-13 03:26:00,1.25627,1.2567,1.25622,1.25662,783199997.0
2006-10-13 03:27:00,1.2565,1.25668,1.25617,1.25623,1242000018.0
2006-10-13 03:28:00,1.25646,1.25664,1.25636,1.25649,624299999.0
2006-10-13 03:29:00,1.2564,1.25663,1.2564,1.25663,613699996.0
2006-10-13 03:30:00,1.25647,1.25671,1.25628,1.25649,1107000001.0
2006-10-13 03:31:00,1.25651,1.25662,1.25646,1.25646,611600007.0
2006-10-13 03:32:00,1.25679,1.25718,1.25675,1.25704,678000000.0
2006-10-13 03:33:00,1.25717,1.25749,1.25711,1.25734,594599998.0
2006-10-13 03:34:00,1.25723,1.25731,1.25688,1.25705,700400006.0
2006-10-13 03:35:00,1.25712,1.25719,1.25693,1.2571,869700006.0
2006-10-13 03:36:00,1.25697,1.25697,1.25674,1.25675,381699995.0
2006-10-13 03:37:00,1.25698,1.25704,1.25681,1.25685,933299982.0
2006-10-13 03:38:00,1.257,1.25723,1.257,1.25701,829800006.0
2006-10-13 03:39:00,1.25706,1.25715,1.2569,1.25699,1007599999.0
2006-10-13 03:40:00,1.25697,1.257,1.25672,1.25672,661900007.0
2006-10-13 03:41:00,1.2567,1.2569,1.25658,1.2569,787800005.0
2006-10-13 03:42:00,1.2568,1.25695,1.25665,1.25665,838500002.0
2006-10-13 03:43:00,1.25665,1.257,1.25665,1.25685,939200006.0
2006-10-13 03:44:00,1.25687,1.25688,1.2565,1.25658,894600008.0
2006-10-13 03:45:00,1.25666,1.25668,1.25645,1.25651,900200000.0
2006-10-13 03:46:00,1.2567,1.25689,1.2567,1.25678,577200004.0
2006-10-13 03:47:00,1.25682,1.25689,1.25657,1.25666,883599996.0
2006-10-13 03:48:00,1.25648,1.25666,1.25641,1.2565,558499999.0
2006-10-13 03:49:00,1.25653,1.25665,1.25621,1.25642,1022299988.0
2006-10-13 03:50:00,1.25663,1.25671,1.2565,1.2566,878400000.0
2006-10-13 03:51:00,1.25649,1.25668,1.25643,1.25659,575300006.0
2006-10-13 03:52:00,1.2564,1.25652,1.25637,1.25642,870599996.0
2006-10-13 03:53:00,1.25615,1.25648,1.25603,1.25648,834400005.0
2006-10-13 03:54:00,1.25635,1.25639,1.25598,1.25621,1092100007.0
2006-10-13 03:55:00,1.25629,1.25667,1.25621,1.25655,1199999998.0
2006-10-13 03:56:00,1.25648,1.25661,1.25606,1.25661,637000001.0
2006-10-13 03:57:00,1.25661,1.25661,1.25617,1.2562,644300002.0
2006-10-13 03:58:00,1.25631,1.25654,1.2563,1.25642,1081400006.0
2006-10-13 03:59:00,1.2562,1.25655,1.25608,1.25623,942400009.0
2006-10-13 04:00:00,1.25622,1.25659,1.25612,1.25638,789000002.0
2006-10-13 04:01:00,1.25652,1.25659,1.25635,1.25648,888400000.0
2006-10-13 04:02:00,1.25661,1.25661,1.2562,1.25644,969700013.0
2006-10-13 04:03:00,1.25642,1.25654,1.25629,1.25635,1168800003.0
2006-10-13 04:04:00,1.25648,1.25658,1.25631,1.25635,696699999.0
2006-10-13 04:05:00,1.2565,1.25654,1.25615,1.25638,706100008.0
2006-10-13 04:06:00,1.25606,1.25643,1.25604,1.25643,591400006.0
2006-10-13 04:07:00,1.25629,1.25656,1.25622,1.25651,744200001.0
2006-10-13 04:08:00,1.25663,1.25683,1.25663,1.25671,873500004.0
2006-10-13 04:09:00,1.25678,1.25683,1.25657,1.25663,989700007.0
2006-10-13 04:10:00,1.25668,1.25682,1.25646,1.25649,558399990.0
2006-10-13 04:11:00,1.25658,1.25678,1.25641,1.25645,1089900004.0
2006-10-13 04:12:00,1.25652,1.25677,1.25634,1.25661,690699995.0
2006-10-13 04:13:00,1.25652,1.25676,1.25637,1.25641,783199997.0
2006-10-13 04:14:00,1.25659,1.25669,1.25634,1.2564,548800003.0
2006-10-13 04:15:00,1.25663,1.25678,1.2566,1.25676,1111300000.0
2006-10-13 04:16:00,1.25627,1.25668,1.25625,1.25653,772299997.0
2006-10-13 04:17:00,1.25674,1.25682,1.25659,1.2567,785800010.0
2006-10-13 04:18:00,1.25671,1.25686,1.2566,1.25664,716599998.0
2006-10-13 04:19:00,1.25651,1.25666,1.25632,1.25645,813499998.0
2006-10-13 04:20:00,1.25654,1.25671,1.25645,1.25671,471400002.0
2006-10-13 04:21:00,1.25677,1.25678,1.25651,1.2566,781600014.0
2006-10-13 04:22:00,1.25662,1.25675,1.25647,1.25675,935300003.0
2006-10-13 04:23:00,1.25651,1.25672,1.25644,1.25657,681800005.0
2006-10-13 04:24:00,1.2567,1.25679,1.25657,1.25665,1104000001.0
2006-10-13 04:25:00,1.25667,1.25682,1.25659,1.25677,802100002.0
2006-10-13 04:26:00,1.25675,1.25677,1.25653,1.25673,869599993.0
2006-10-13 04:27:00,1.25652,1.25674,1.25646,1.25655,966700005.0
2006-10-13 04:28:00,1.25644,1.25655,1.25627,1.25648,816799991.0
2006-10-13 04:29:00,1.25641,1.25663,1.25641,1.25654,516599993.0
2006-10-13 04:30:00,1.25636,1.25657,1.25615,1.25641,1010800001.0
2006-10-13 04:31:00,1.25638,1.25652,1.25626,1.25633,815100000.0
2006-10-13 04:32:00,1.2564,1.25656,1.25632,1.25642,892799999.0
2006-10-13 04:33:00,1.25625,1.25651,1.25614,1.2563,930500001.0
2006-10-13 04:34:00,1.25648,1.25659,1.2563,1.25648,849000004.0
2006-10-13 04:35:00,1.25659,1.25669,1.25639,1.25658,701799996.0
2006-10-13 04:36:00,1.25657,1.25675,1.25654,1.25656,654799990.0
2006-10-13 04:37:00,1.25647,1.25681,1.25647,1.25658,537800000.0
2006-10-13 04:38:00,1.25686,1.25686,1.25657,1.25677,1159600000.0
2006-10-13 04:39:00,1.25671,1.25685,1.25654,1.25666,1145800014.0
2006-10-13 04:40:00,1.25675,1.25692,1.25665,1.25679,709000014.0
2006-10-13 04:41:00,1.25683,1.25708,1.25673,1.2568,597300006.0
2006-10-13 04:42:00,1.25676,1.257,1.25661,1.25691,800599994.0
2006-10-13 04:43:00,1.25687,1.25705,1.25678,1.25701,670700001.0
2006-10-13 04:44:00,1.25706,1.25706,1.25676,1.25692,771300007.0
2006-10-13 04:45:00,1.25702,1.25702,1.25675,1.25684,1102600005.0
2006-10-13 04:46:00,1.257,1.257,1.2567,1.2568,489799997.0
2006-10-13 04:47:00,1.25685,1.2571,1.25656,1.2571,569799999.0
2006-10-13 04:48:00,1.25692,1.25708,1.25686,1.25708,444700006.0
2006-10-13 04:49:00,1.25708,1.2572,1.25681,1.25702,1008200004.0
2006-10-13 04:50:00,1.25702,1.25718,1.25689,1.25714,846299991.0
2006-10-13 04:51:00,1.25711,1.25727,1.2569,1.25698,669400014.0
2006-10-13 04:52:00,1.25696,1.2571,1.25681,1.25702,614599999.0
2006-10-13 04:53:00,1.25703,1.25728,1.25703,1.25724,715200006.0
2006-10-13 04:54:00,1.25723,1.25732,1.25704,1.2572,740400001.0
2006-10-13 04:55:00,1.25716,1.25723,1.25697,1.25704,1016099997.0
2006-10-13 04:56:00,1.25697,1.25727,1.25695,1.25727,1136599984.0
2006-10-13 04:57:00,1.25733,1.25736,1.25716,1.25726,484100006.0
2006-10-13 04:58:00,1.2573,1.25741,1.25726,1.25726,732800001.0
2006-10-13 04:59:00,1.25737,1.2575,1.25728,1.25728,886699992.0
2006-10-13 05:00:00,1.25737,1.25748,1.25736,1.25739,680999998.0
2006-10-13 05:01:00,1.25741,1.2575,1.25724,1.25734,933799999.0
2006-10-13 05:02:00,1.25736,1.25752,1.2573,1.25752,300900002.0
2006-10-13 05:03:00,1.25735,1.25747,1.25725,1.25743,855900002.0
2006-10-13 05:04:00,1.25736,1.25748,1.2572,1.25742,789800003.0
2006-10-13 05:05:00,1.25728,1.25739,1.25718,1.25725,553800000.0
2006-10-13 05:06:00,1.25735,1.25745,1.2572,1.25734,696200012.0
2006-10-13 05:07:00,1.25738,1.25748,1.25725,1.25734,739400006.0
2006-10-13 05:08:00,1.25735,1.25743,1.25721,1.25728,941600007.0
2006-10-13 05:09:00,1.25719,1.25744,1.25701,1.25729,904700003.0
2006-10-13 05:10:00,1.25699,1.25736,1.25699,1.25736,678500002.0
2006-10-13 05:11:00,1.25716,1.25729,1.25705,1.25725,676699999.0
2006-10-13 05:12:00,1.2572,1.25732,1.25704,1.25709,663400009.0
2006-10-13 05:13:00,1.25696,1.25731,1.25696,1.25731,813200003.0
2006-10-13 05:14:00,1.25711,1.25725,1.25702,1.25708,818900000.0
2006-10-13 05:15:00,1.25705,1.25727,1.25696,1.25718,836699996.0
2006-10-13 05:16:00,1.25711,1.25731,1.257,1.25722,577499995.0
2006-10-13 05:17:00,1.25725,1.2573,1.257,1.25708,1220600011.0
2006-10-13 05:18:00,1.25725,1.25733,1.25706,1.25712,563100000.0
2006-10-13 05:19:00,1.25713,1.25725,1.257,1.25718,577900011.0
2006-10-13 05:20:00,1.25727,1.25729,1.25696,1.25705,651099994.0
2006-10-13 05:21:00,1.25725,1.25735,1.25717,1.25731,789499993.0
2006-10-13 05:22:00,1.25729,1.2574,1.25702,1.2572,490900001.0
2006-10-13 05:23:00,1.25707,1.25741,1.25707,1.2572,793300007.0
2006-10-13 05:24:00,1.25717,1.25733,1.25707,1.25718,883100002.0
2006-10-13 05:25:00,1.25726,1.25733,1.25711,1.25722,605799994.0
2006-10-13 05:26:00,1.25727,1.25744,1.25718,1.25731,921799984.0
2006-10-13 05:27:00,1.25721,1.2573,1.25711,1.25714,235600003.0
2006-10-13 05:28:00,1.25722,1.25743,1.25701,1.25703,736700001.0
2006-10-13 05:29:00,1.25688,1.25734,1.25688,1.25734,753799997.0
2006-10-13 05:30:00,1.25722,1.25747,1.25717,1.25726,827299990.0
2006-10-13 05:31:00,1.25704,1.25733,1.25704,1.25725,545400007.0
2006-10-13 05:32:00,1.25746,1.25761,1.25736,1.25736,696099996.0
2006-10-13 05:33:00,1.25732,1.25744,1.25706,1.25728,769000001.0
2006-10-13 05:34:00,1.25723,1.25745,1.25702,1.2571,1046200002.0
2006-10-13 05:35:00,1.2572,1.2575,1.25708,1.25722,1000199989.0
2006-10-13 05:36:00,1.25711,1.25734,1.25698,1.25712,1049100005.0
2006-10-13 05:37:00,1.25718,1.25741,1.25708,1.25735,868400008.0
2006-10-13 05:38:00,1.25733,1.2574,1.2572,1.2572,969499999.0
2006-10-13 05:39:00,1.25747,1.25747,1.25712,1.25712,800200010.0
2006-10-13 05:40:00,1.25715,1.25744,1.25701,1.2574,498800011.0
2006-10-13 05:41:00,1.2572,1.25743,1.25718,1.25735,924299996.0
2006-10-13 05:42:00,1.25734,1.25751,1.25728,1.25742,437099990.0
2006-10-13 05:43:00,1.25725,1.25749,1.2572,1.25742,1191099996.0
2006-10-13 05:44:00,1.25704,1.25747,1.25704,1.25727,1098699994.0
2006-10-13 05:45:00,1.25735,1.25738,1.25705,1.2573,561500006.0
2006-10-13 05:46:00,1.25732,1.25752,1.25723,1.25732,914300003.0
2006-10-13 05:47:00,1.25738,1.25738,1.25692,1.25712,748699992.0
2006-10-13 05:48:00,1.25706,1.25725,1.25691,1.25708,765200002.0
2006-10-13 05:49:00,1.25729,1.25736,1.25715,1.25727,688800001.0
2006-10-13 05:50:00,1.25725,1.25725,1.257,1.25707,519299994.0
2006-10-13 05:51:00,1.25719,1.2573,1.25702,1.25702,851000001.0
2006-10-13 05:52:00,1.25698,1.25715,1.2569,1.25704,1036600005.0
2006-10-13 05:53:00,1.25715,1.2572,1.25693,1.25697,868500005.0
2006-10-13 05:54:00,1.25706,1.25717,1.25672,1.25677,503300001.0
2006-10-13 05:55:00,1.25691,1.25712,1.25678,1.25712,835499996.0
2006-10-13 05:56:00,1.257,1.25714,1.25679,1.25691,836000008.0
2006-10-13 05:57:00,1.25717,1.25717,1.25687,1.25703,784500002.0
2006-10-13 05:58:00,1.25685,1.25713,1.25678,1.257,914100004.0
2006-10-13 05:59:00,1.2569,1.25712,1.25677,1.25684,1029499995.0
2006-10-13 06:00:00,1.25707,1.25715,1.25697,1.25709,679899991.0
2006-10-13 06:01:00,1.25704,1.25713,1.25691,1.25703,845500018.0
2006-10-13 06:02:00,1.25671,1.25713,1.25671,1.25713,753899992.0
2006-10-13 06:03:00,1.25711,1.25715,1.25689,1.25699,1078400007.0
2006-10-13 06:04:00,1.25695,1.25708,1.25688,1.257,854399997.0
2006-10-13 06:05:00,1.25693,1.25701,1.25669,1.25676,1018900009.0
2006-10-13 06:06:00,1.25702,1.25702,1.2567,1.257,679000004.0
2006-10-13 06:07:00,1.25685,1.25708,1.25683,1.25696,1149500013.0
2006-10-13 06:08:00,1.25679,1.25707,1.25679,1.25704,680999993.0
2006-10-13 06:09:00,1.25694,1.2571,1.2568,1.25691,986500005.0
2006-10-13 06:10:00,1.25674,1.25695,1.25658,1.25686,1089000019.0
2006-10-13 06:11:00,1.25694,1.25703,1.25674,1.25684,450700001.0
2006-10-13 06:12:00,1.25707,1.25709,1.25674,1.25693,968799996.0
2006-10-13 06:13:00,1.25701,1.25707,1.25678,1.25693,1163399998.0
2006-10-13 06:14:00,1.25667,1.25704,1.25657,1.2569,562300003.0
2006-10-13 06:15:00,1.25681,1.25701,1.25666,1.25672,637200008.0
2006-10-13 06:16:00,1.25695,1.25695,1.25646,1.25682,963400000.0
2006-10-13 06:17:00,1.25693,1.25701,1.25685,1.25687,1175499990.0
2006-10-13 06:18:00,1.25678,1.25697,1.25668,1.25691,564799996.0
2006-10-13 06:19:00,1.25689,1.25698,1.2567,1.25672,844800000.0
2006-10-13 06:20:00,1.25691,1.25696,1.25668,1.25684,807999994.0
2006-10-13 06:21:00,1.25685,1.25699,1.25659,1.25662,1055300005.0
2006-10-13 06:22:00,1.25685,1.25694,1.25663,1.25679,1044599993.0
2006-10-13 06:23:00,1.25686,1.257,1.25673,1.25688,1180699998.0
2006-10-13 06:24:00,1.25668,1.2569,1.25649,1.25667,857199995.0
2006-10-13 06:25:00,1.25678,1.25697,1.2566,1.25684,661700007.0
2006-10-13 06:26:00,1.25689,1.257,1.25677,1.25686,486900002.0
2006-10-13 06:27:00,1.2567,1.25695,1.25668,1.25674,833800001.0
2006-10-13 06:28:00,1.25674,1.25692,1.25661,1.25692,680200010.0
2006-10-13 06:29:00,1.25687,1.25691,1.2566,1.25676,725900004.0
2006-10-13 06:30:00,1.25674,1.25691,1.25657,1.25664,642899999.0
2006-10-13 06:31:00,1.25683,1.25697,1.25668,1.25679,793799987.0
2006-10-13 06:32:00,1.25674,1.25692,1.25668,1.25678,531900005.0
2006-10-13 06:33:00,1.25674,1.25695,1.25674,1.2569,553400002.0
2006-10-13 06:34:00,1.25685,1.25697,1.25654,1.25664,871300004.0
2006-10-13 06:35:00,1.25686,1.25694,1.25654,1.2566,545200010.0
2006-10-13 06:36:00,1.25672,1.25692,1.25668,1.25683,571300004.0
2006-10-13 06:37:00,1.2568,1.2569,1.25651,1.25672,713699996.0
2006-10-13 06:38:00,1.25711,1.25711,1.25669,1.25676,1060000007.0
2006-10-13 06:39:00,1.2566,1.25681,1.25647,1.25656,908200005.0
2006-10-13 06:40:00,1.25648,1.25665,1.25635,1.25643,844099986.0
2006-10-13 06:41:00,1.25663,1.25678,1.25653,1.25678,670900003.0
2006-10-13 06:42:00,1.25657,1.25667,1.25651,1.25664,786400008.0
2006-10-13 06:43:00,1.25667,1.2567,1.25638,1.25648,942299996.0
2006-10-13 06:44:00,1.25662,1.25673,1.2565,1.25656,789200011.0
2006-10-13 06:45:00,1.25635,1.2567,1.25621,1.2567,777900000.0
2006-10-13 06:46:00,1.25668,1.25681,1.25666,1.25668,786899999.0
2006-10-13 06:47:00,1.25638,1.25675,1.25636,1.25657,512899997.0
2006-10-13 06:48:00,1.25661,1.25681,1.25655,1.25665,736499998.0
2006-10-13 06:49:00,1.25643,1.25666,1.25628,1.25629,776200003.0
2006-10-13 06:50:00,1.25636,1.25668,1.25636,1.25657,541900000.0
2006-10-13 06:51:00,1.25656,1.25678,1.25646,1.25673,773100008.0
2006-10-13 06:52:00,1.25698,1.25698,1.25664,1.25668,612600009.0
2006-10-13 06:53:00,1.25685,1.25688,1.25623,1.25626,1153499992.0
2006-10-13 06:54:00,1.2563,1.25685,1.25628,1.25662,997300000.0
2006-10-13 06:55:00,1.25661,1.25683,1.25638,1.25668,593399994.0
2006-10-13 06:56:00,1.25672,1.25687,1.2567,1.25682,691799997.0
2006-10-13 06:57:00,1.25661,1.25685,1.25634,1.25685,752799997.0
2006-10-13 06:58:00,1.25668,1.25689,1.25662,1.25669,654899997.0
2006-10-13 06:59:00,1.25685,1.25686,1.25654,1.25674,899500011.0
2006-10-13 07:00:00,1.25682,1.25686,1.25659,1.25663,1003800004.0
2006-10-13 07:01:00,1.25672,1.25691,1.25663,1.25672,649999995.0
2006-10-13 07:02:00,1.2566,1.25673,1.25648,1.2566,763699993.0
2006-10-13 07:03:00,1.25665,1.25677,1.25648,1.25652,697600002.0
2006-10-13 07:04:00,1.25653,1.2567,1.25641,1.25654,799199991.0
2006-10-13 07:05:00,1.2565,1.25677,1.25643,1.25664,965400000.0
2006-10-13 07:06:00,1.25661,1.2567,1.25642,1.25651,701099990.0
2006-10-13 07:07:00,1.25668,1.2567,1.25652,1.25652,513499994.0
2006-10-13 07:08:00,1.25656,1.25682,1.25655,1.2567,841600002.0
2006-10-13 07:09:00,1.25665,1.25686,1.25652,1.25676,745000004.0
2006-10-13 07:10:00,1.25684,1.25688,1.25656,1.25681,1003900005.0
2006-10-13 07:11:00,1.25683,1.25691,1.25677,1.2568,476200009.0
2006-10-13 07:12:00,1.25692,1.25707,1.25668,1.25673,519300003.0
2006-10-13 07:13:00,1.25659,1.25684,1.25655,1.25683,874799999.0
2006-10-13 07:14:00,1.25679,1.25703,1.25676,1.25681,1012000014.0
2006-10-13 07:15:00,1.25677,1.25704,1.25675,1.25692,829800002.0
2006-10-13 07:16:00,1.2569,1.2569,1.25662,1.25669,538700002.0
2006-10-13 07:17:00,1.25693,1.25703,1.25658,1.25663,991800005.0
2006-10-13 07:18:00,1.2568,1.2571,1.25658,1.2571,697000013.0
2006-10-13 07:19:00,1.25703,1.25713,1.2569,1.25705,521699998.0
2006-10-13 07:20:00,1.25707,1.25729,1.25699,1.25709,464700002.0
2006-10-13 07:21:00,1.25718,1.25733,1.25708,1.25733,965299995.0
2006-10-13 07:22:00,1.25726,1.25731,1.2569,1.25705,1113899993.0
2006-10-13 07:23:00,1.25714,1.25736,1.257,1.25728,807000018.0
2006-10-13 07:24:00,1.25711,1.25722,1.25697,1.25712,641000011.0
2006-10-13 07:25:00,1.25715,1.25727,1.25705,1.25707,900100007.0
2006-10-13 07:26:00,1.25705,1.25736,1.25702,1.25725,650099999.0
2006-10-13 07:27:00,1.25717,1.25743,1.25717,1.25731,525300004.0
2006-10-13 07:28:00,1.25734,1.25746,1.25717,1.25737,740399996.0
2006-10-13 07:29:00,1.25725,1.25725,1.25694,1.25694,714200007.0
2006-10-13 07:30:00,1.25718,1.25725,1.257,1.25712,861000002.0
2006-10-13 07:31:00,1.25727,1.25748,1.2572,1.25735,744300003.0
2006-10-13 07:32:00,1.25736,1.25751,1.25725,1.25729,706999998.0
2006-10-13 07:33:00,1.25741,1.2575,1.2571,1.25721,920299998.0
2006-10-13 07:34:00,1.25743,1.25743,1.2572,1.25723,495099995.0
2006-10-13 07:35:00,1.25721,1.25732,1.25708,1.25714,688300001.0
2006-10-13 07:36:00,1.25725,1.25751,1.25722,1.25748,927400001.0
2006-10-13 07:37:00,1.25757,1.25757,1.25732,1.25736,1039500001.0
2006-10-13 07:38:00,1.25752,1.25763,1.25739,1.2575,1073899996.0
2006-10-13 07:39:00,1.25752,1.25759,1.25732,1.25733,769800011.0
2006-10-13 07:40:00,1.2574,1.25759,1.25722,1.25737,1157200004.0
2006-10-13 07:41:00,1.2575,1.2575,1.25722,1.25732,754300011.0
2006-10-13 07:42:00,1.25745,1.25751,1.25725,1.25751,754399996.0
2006-10-13 07:43:00,1.25732,1.25742,1.25714,1.25732,1092799992.0
2006-10-13 07:44:00,1.25751,1.25751,1.25729,1.25742,317200003.0
2006-10-13 07:45:00,1.25715,1.25745,1.25708,1.25743,566799997.0
2006-10-13 07:46:00,1.25735,1.25745,1.25716,1.2573,1155199999.0
2006-10-13 07:47:00,1.25729,1.25745,1.25713,1.25721,653600002.0
2006-10-13 07:48:00,1.25736,1.25746,1.25709,1.25724,870999997.0
2006-10-13 07:49:00,1.25714,1.25728,1.2569,1.25709,924399990.0
2006-10-13 07:50:00,1.25729,1.25739,1.25706,1.25712,1099200005.0
2006-10-13 07:51:00,1.25711,1.25725,1.25692,1.25708,654100002.0
2006-10-13 07:52:00,1.25706,1.25722,1.25681,1.25715,515499995.0
2006-10-13 07:53:00,1.25722,1.25722,1.25699,1.25716,531699997.0
2006-10-13 07:54:00,1.25717,1.25719,1.25684,1.25697,936600007.0
2006-10-13 07:55:00,1.257,1.25713,1.25688,1.25702,849199988.0
2006-10-13 07:56:00,1.25693,1.25705,1.2568,1.25694,862600002.0
2006-10-13 07:57:00,1.25691,1.25699,1.25673,1.25688,647200000.0
2006-10-13 07:58:00,1.25708,1.25722,1.25683,1.25709,963899998.0
2006-10-13 07:59:00,1.25695,1.257,1.25682,1.25682,776900000.0
2006-10-13 08:00:00,1.25697,1.25706,1.25663,1.25677,633500005.0
2006-10-13 08:01:00,1.25672,1.25689,1.25659,1.25663,854399991.0
2006-10-13 08:02:00,1.25666,1.25673,1.25648,1.25655,772600001.0
2006-10-13 08:03:00,1.2564,1.25659,1.25639,1.25655,766399998.0
2006-10-13 08:04:00,1.2564,1.25654,1.25634,1.25642,1169199998.0
2006-10-13 08:05:00,1.25645,1.2565,1.25618,1.25621,843699992.0
2006-10-13 08:06:00,1.25633,1.25648,1.25615,1.25648,608499996.0
2006-10-13 08:07:00,1.25649,1.25655,1.25635,1.25648,743800014.0
2006-10-13 08:08:00,1.25646,1.25653,1.25638,1.25641,628200000.0
2006-10-13 08:09:00,1.25648,1.25662,1.25636,1.25636,912700016.0
2006-10-13 08:10:00,1.25641,1.25655,1.25617,1.25619,730300005.0
2006-10-13 08:11:00,1.25633,1.25659,1.25628,1.2565,959000017.0
2006-10-13 08:12:00,1.25639,1.25652,1.25625,1.25643,1073299993.0
2006-10-13 08:13:00,1.25647,1.25661,1.25639,1.25654,537699996.0
2006-10-13 08:14:00,1.25655,1.25657,1.2563,1.2565,1153900003.0
2006-10-13 08:15:00,1.25645,1.25659,1.25634,1.25659,638399995.0
2006-10-13 08:16:00,1.25642,1.25649,1.25625,1.25625,816700005.0
2006-10-13 08:17:00,1.25623,1.25639,1.25617,1.25632,1001000002.0
2006-10-13 08:18:00,1.25615,1.25639,1.25596,1.25639,912599997.0
2006-10-13 08:19:00,1.25632,1.25643,1.25613,1.25622,638299992.0
2006-10-13 08:20:00,1.25636,1.25643,1.25625,1.25629,505699997.0
2006-10-13 08:21:00,1.25626,1.25634,1.25607,1.25627,1152099995.0
2006-10-13 08:22:00,1.25629,1.25629,1.256,1.256,877100017.0
2006-10-13 08:23:00,1.25618,1.2563,1.25585,1.2562,979200008.0
2006-10-13 08:24:00,1.25632,1.25639,1.25588,1.25623,1110899998.0
2006-10-13 08:25:00,1.2564,1.2564,1.25601,1.2561,856900012.0
2006-10-13 08:26:00,1.25629,1.25629,1.25603,1.25603,664400006.0
2006-10-13 08:27:00,1.25617,1.25622,1.25598,1.25617,807299996.0
2006-10-13 08:28:00,1.25577,1.25599,1.25576,1.25588,542200003.0
2006-10-13 08:29:00,1.25602,1.25611,1.25592,1.25602,896300007.0
2006-10-13 08:30:00,1.25603,1.25618,1.25593,1.25601,776400004.0
2006-10-13 08:31:00,1.25609,1.25617,1.25594,1.25615,913199999.0
2006-10-13 08:32:00,1.25608,1.25624,1.25597,1.25603,929299999.0
2006-10-13 08:33:00,1.25601,1.25621,1.25601,1.2561,402500001.0
2006-10-13 08:34:00,1.25612,1.25623,1.25603,1.25605,368599998.0
2006-10-13 08:35:00,1.25606,1.25613,1.25591,1.25595,682999995.0
2006-10-13 08:36:00,1.25596,1.25611,1.25592,1.25598,900599998.0
2006-10-13 08:37:00,1.25613,1.25617,1.25596,1.25605,887199998.0
2006-10-13 08:38:00,1.25599,1.25611,1.25577,1.2558,594199998.0
2006-10-13 08:39:00,1.25556,1.25569,1.25544,1.25566,721700005.0
2006-10-13 08:40:00,1.25566,1.25571,1.25547,1.25559,785499990.0
2006-10-13 08:41:00,1.25565,1.25572,1.25547,1.25565,896699997.0
2006-10-13 08:42:00,1.25561,1.25576,1.25559,1.25572,701400004.0
2006-10-13 08:43:00,1.2557,1.2558,1.25567,1.25568,916200006.0
2006-10-13 08:44:00,1.25579,1.25588,1.25561,1.25573,745100008.0
2006-10-13 08:45:00,1.25592,1.25605,1.25584,1.25594,778799999.0
2006-10-13 08:46:00,1.25592,1.25613,1.25591,1.25606,472999999.0
2006-10-13 08:47:00,1.25603,1.25625,1.25592,1.25604,875800000.0
2006-10-13 08:48:00,1.2561,1.25624,1.2561,1.25616,550400001.0
2006-10-13 08:49:00,1.25611,1.25616,1.2559,1.25596,631899999.0
2006-10-13 08:50:00,1.25616,1.25634,1.25608,1.25633,821400006.0
2006-10-13 08:51:00,1.25625,1.25642,1.25623,1.25634,747600005.0
2006-10-13 08:52:00,1.25647,1.25649,1.25621,1.25636,841400002.0
2006-10-13 08:53:00,1.25642,1.25648,1.25617,1.25629,496100005.0
2006-10-13 08:54:00,1.25646,1.25646,1.2562,1.25634,759299997.0
2006-10-13 08:55:00,1.25632,1.25648,1.25614,1.25648,693100000.0
2006-10-13 08:56:00,1.25657,1.25689,1.25653,1.25672,1059700004.0
2006-10-13 08:57:00,1.25681,1.25699,1.25669,1.25683,736600006.0
2006-10-13 08:58:00,1.25663,1.25679,1.25653,1.25679,641600000.0
2006-10-13 08:59:00,1.25664,1.25688,1.25664,1.25683,692799992.0
2006-10-13 09:00:00,1.25692,1.25704,1.25682,1.257,1013700005.0
2006-10-13 09:01:00,1.25697,1.25697,1.25659,1.25659,1059699987.0
2006-10-13 09:02:00,1.25651,1.25662,1.25646,1.25657,600899997.0
2006-10-13 09:03:00,1.25653,1.25678,1.25652,1.25659,562800004.0
2006-10-13 09:04:00,1.25674,1.25674,1.25657,1.25659,504600006.0
2006-10-13 09:05:00,1.25655,1.25665,1.2564,1.2565,690900000.0
2006-10-13 09:06:00,1.2566,1.25681,1.2566,1.25668,1047999996.0
2006-10-13 09:07:00,1.25645,1.25659,1.25625,1.25632,825400000.0
2006-10-13 09:08:00,1.25619,1.25662,1.25619,1.25661,943500000.0
2006-10-13 09:09:00,1.25685,1.25696,1.25646,1.25655,1187699997.0
2006-10-13 09:10:00,1.25657,1.2567,1.25646,1.25657,820099996.0
2006-10-13 09:11:00,1.25653,1.25653,1.2561,1.25615,636799999.0
2006-10-13 09:12:00,1.25655,1.25673,1.25647,1.25668,584100000.0
2006-10-13 09:13:00,1.25666,1.25684,1.25652,1.2567,834599996.0
2006-10-13 09:14:00,1.25671,1.25681,1.25656,1.25666,745599999.0
2006-10-13 09:15:00,1.25654,1.25682,1.25654,1.25669,624399998.0
2006-10-13 09:16:00,1.25654,1.25676,1.25633,1.25664,670300004.0
2006-10-13 09:17:00,1.25668,1.25689,1.25657,1.25671,636000003.0
2006-10-13 09:18:00,1.25655,1.25665,1.25641,1.25653,739399998.0
2006-10-13 09:19:00,1.2566,1.25666,1.25647,1.25655,858400007.0
2006-10-13 09:20:00,1.25651,1.25667,1.25638,1.25645,967800001.0
2006-10-13 09:21:00,1.25652,1.25663,1.25642,1.25658,823500011.0
2006-10-13 09:22:00,1.2565,1.25674,1.2565,1.25674,814999994.0
2006-10-13 09:23:00,1.25656,1.2569,1.25656,1.25669,470100001.0
2006-10-13 09:24:00,1.25665,1.25673,1.25648,1.25662,1126900015.0
2006-10-13 09:25:00,1.25653,1.25671,1.25646,1.25646,951800002.0
2006-10-13 09:26:00,1.25655,1.25672,1.25641,1.25643,947800007.0
2006-10-13 09:27:00,1.25662,1.25679,1.25662,1.25673,663000002.0
2006-10-13 09:28:00,1.25673,1.2568,1.2566,1.25664,734399998.0
2006-10-13 09:29:00,1.25667,1.25674,1.25656,1.25668,1159199998.0
2006-10-13 09:30:00,1.25659,1.25678,1.25645,1.25664,897199999.0
2006-10-13 09:31:00,1.25662,1.25676,1.25646,1.25656,936099998.0
2006-10-13 09:32:00,1.25677,1.25706,1.25677,1.25682,942199989.0
2006-10-13 09:33:00,1.25681,1.25681,1.2565,1.25666,872299993.0
2006-10-13 09:34:00,1.25665,1.25682,1.25659,1.25666,551999999.0
2006-10-13 09:35:00,1.25653,1.25664,1.25645,1.25647,526700005.0
2006-10-13 09:36:00,1.25651,1.2566,1.25638,1.25639,583700002.0
2006-10-13 09:37:00,1.25624,1.25636,1.25588,1.2559,669600004.0
2006-10-13 09:38:00,1.25576,1.25591,1.25571,1.25575,874700004.0
2006-10-13 09:39:00,1.25583,1.25605,1.25566,1.25591,1139400020.0
2006-10-13 09:40:00,1.25601,1.25619,1.25598,1.25612,355100002.0
2006-10-13 09:41:00,1.25613,1.25628,1.25613,1.25615,588899998.0
2006-10-13 09:42:00,1.25628,1.25632,1.25616,1.25618,649100012.0
2006-10-13 09:43:00,1.25594,1.25613,1.25583,1.25597,610699997.0
2006-10-13 09:44:00,1.25592,1.25603,1.25562,1.25572,651200009.0
2006-10-13 09:45:00,1.25584,1.25607,1.25574,1.25607,718399992.0
2006-10-13 09:46:00,1.25625,1.25638,1.25617,1.25623,1093799994.0
2006-10-13 09:47:00,1.25631,1.2564,1.25612,1.25624,736100006.0
2006-10-13 09:48:00,1.25604,1.25633,1.25591,1.25633,880000003.0
2006-10-13 09:49:00,1.25642,1.25662,1.25642,1.25646,729899994.0
2006-10-13 09:50:00,1.25658,1.25672,1.25648,1.25667,921000006.0
2006-10-13 09:51:00,1.2566,1.25667,1.25634,1.25644,711800002.0
2006-10-13 09:52:00,1.25662,1.25662,1.25632,1.25645,913000000.0
2006-10-13 09:53:00,1.25639,1.25653,1.25634,1.2565,486700000.0
2006-10-13 09:54:00,1.25637,1.25649,1.25626,1.25644,879099998.0
2006-10-13 09:55:00,1.25627,1.25654,1.25607,1.2565,1082199997.0
2006-10-13 09:56:00,1.25632,1.25648,1.25621,1.25642,998700007.0
2006-10-13 09:57:00,1.25613,1.25646,1.25602,1.25646,587299994.0
2006-10-13 09:58:00,1.25645,1.25655,1.25629,1.25629,825300001.0
2006-10-13 09:59:00,1.25615,1.25639,1.25607,1.25623,690799992.0
2006-10-13 10:00:00,1.25626,1.25637,1.25601,1.25606,743200005.0
2006-10-13 10:01:00,1.25607,1.25612,1.25591,1.25593,733599988.0
2006-10-13 10:02:00,1.25627,1.25629,1.25591,1.25615,1040699995.0
2006-10-13 10:03:00,1.25602,1.25624,1.256,1.25608,670600001.0
2006-10-13 10:04:00,1.25613,1.2562,1.25606,1.25609,793900008.0
2006-10-13 10:05:00,1.25605,1.25617,1.25589,1.25599,825399996.0
2006-10-13 10:06:00,1.25606,1.25617,1.2559,1.25605,719800000.0
2006-10-13 10:07:00,1.25602,1.25609,1.25554,1.25554,519300008.0
2006-10-13 10:08:00,1.25562,1.25572,1.25547,1.25571,972600015.0
2006-10-13 10:09:00,1.25568,1.2558,1.25556,1.2558,657800003.0
2006-10-13 10:10:00,1.25578,1.25591,1.2557,1.25585,1146700012.0
2006-10-13 10:11:00,1.25577,1.25584,1.25561,1.25574,646299993.0
2006-10-13 10:12:00,1.25578,1.2558,1.25559,1.25572,1049400007.0
2006-10-13 10:13:00,1.25579,1.25592,1.25562,1.25584,586199995.0
2006-10-13 10:14:00,1.25575,1.25587,1.25552,1.25563,998399997.0
2006-10-13 10:15:00,1.2558,1.25596,1.25575,1.25585,607399998.0
2006-10-13 10:16:00,1.25596,1.2562,1.25594,1.25602,393900001.0
2006-10-13 10:17:00,1.25585,1.25609,1.25577,1.25599,471500004.0
2006-10-13 10:18:00,1.25608,1.25611,1.25589,1.25601,1182600002.0
2006-10-13 10:19:00,1.25594,1.25594,1.25557,1.25575,801399999.0
2006-10-13 10:20:00,1.25579,1.25588,1.25571,1.25588,842199997.0
2006-10-13 10:21:00,1.25588,1.2559,1.25558,1.25559,1163900003.0
2006-10-13 10:22:00,1.25559,1.25572,1.25554,1.25565,490100007.0
2006-10-13 10:23:00,1.25539,1.25576,1.25529,1.25566,526099997.0
2006-10-13 10:24:00,1.25568,1.25588,1.25568,1.25585,880800004.0
2006-10-13 10:25:00,1.25573,1.25588,1.25554,1.25557,847600005.0
2006-10-13 10:26:00,1.25563,1.25586,1.25536,1.25555,1129400000.0
2006-10-13 10:27:00,1.25565,1.25572,1.25544,1.25558,1088599989.0
2006-10-13 10:28:00,1.25552,1.25565,1.25547,1.25552,908900000.0
2006-10-13 10:29:00,1.2556,1.25578,1.2556,1.25573,693300004.0
2006-10-13 10:30:00,1.25562,1.25575,1.25556,1.25573,543500011.0
2006-10-13 10:31:00,1.25573,1.25581,1.25557,1.25562,876700003.0
2006-10-13 10:32:00,1.25568,1.25616,1.25565,1.25616,827899994.0
2006-10-13 10:33:00,1.25587,1.25591,1.25575,1.25575,894600005.0
2006-10-13 10:34:00,1.25579,1.25584,1.25569,1.25578,728999993.0
2006-10-13 10:35:00,1.25575,1.25582,1.25554,1.25562,567999999.0
2006-10-13 10:36:00,1.25565,1.25577,1.2554,1.25567,893500005.0
2006-10-13 10:37:00,1.25574,1.25601,1.25566,1.25592,585800000.0
2006-10-13 10:38:00,1.25598,1.25611,1.25594,1.25597,602899992.0
2006-10-13 10:39:00,1.25577,1.25591,1.25561,1.25569,697799999.0
2006-10-13 10:40:00,1.25588,1.256,1.25562,1.25576,680899999.0
2006-10-13 10:41:00,1.25573,1.25589,1.25562,1.25569,835400005.0
2006-10-13 10:42:00,1.25561,1.25577,1.25548,1.25548,504199996.0
2006-10-13 10:43:00,1.25547,1.25566,1.25538,1.25544,469900002.0
2006-10-13 10:44:00,1.25545,1.25555,1.25505,1.2551,954800001.0
2006-10-13 10:45:00,1.25548,1.25561,1.2554,1.25547,430100000.0
2006-10-13 10:46:00,1.25555,1.25573,1.25549,1.25567,657900010.0
2006-10-13 10:47:00,1.25554,1.25565,1.25542,1.25557,709600002.0
2006-10-13 10:48:00,1.25559,1.25574,1.25558,1.25565,339000002.0
2006-10-13 10:49:00,1.25564,1.25573,1.25556,1.25569,945399995.0
2006-10-13 10:50:00,1.25562,1.25577,1.25552,1.25563,856899989.0
2006-10-13 10:51:00,1.25551,1.25568,1.2554,1.25556,866599993.0
2006-10-13 10:52:00,1.25557,1.25572,1.25553,1.25565,808600000.0
2006-10-13 10:53:00,1.25567,1.25572,1.25545,1.25572,460699997.0
2006-10-13 10:54:00,1.25568,1.25574,1.25548,1.25548,944300002.0
2006-10-13 10:55:00,1.25542,1.25559,1.2554,1.25543,612899997.0
2006-10-13 10:56:00,1.25537,1.25568,1.25536,1.25568,544300002.0
2006-10-13 10:57:00,1.25541,1.25553,1.25525,1.25553,646900005.0
2006-10-13 10:58:00,1.25557,1.25564,1.25542,1.25563,663000005.0
2006-10-13 10:59:00,1.25548,1.25567,1.25535,1.2556,660899994.0
2006-10-13 11:00:00,1.2555,1.25562,1.25537,1.25549,367200002.0
2006-10-13 11:01:00,1.25536,1.25561,1.25536,1.25551,806899998.0
2006-10-13 11:02:00,1.2555,1.25555,1.25547,1.25555,301400001.0
2006-10-13 11:03:00,1.25547,1.25557,1.2554,1.25553,611199991.0
2006-10-13 11:04:00,1.25553,1.25562,1.25519,1.25523,638799997.0
2006-10-13 11:05:00,1.25535,1.25556,1.25527,1.2555,1015400010.0
2006-10-13 11:06:00,1.25555,1.25555,1.25536,1.25543,956600003.0
2006-10-13 11:07:00,1.25555,1.25556,1.25518,1.25539,781800005.0
2006-10-13 11:08:00,1.2554,1.25555,1.25519,1.2552,1142900012.0
2006-10-13 11:09:00,1.25539,1.25555,1.25527,1.25555,644399993.0
2006-10-13 11:10:00,1.25542,1.25563,1.25537,1.25552,627200009.0
2006-10-13 11:11:00,1.25558,1.25567,1.2554,1.25563,685400003.0
2006-10-13 11:12:00,1.25551,1.25551,1.25485,1.25488,673499999.0
2006-10-13 11:13:00,1.25514,1.25537,1.25479,1.25537,509900005.0
2006-10-13 11:14:00,1.25548,1.25566,1.25548,1.25564,951000002.0
2006-10-13 11:15:00,1.25555,1.25571,1.25539,1.25547,738399998.0
2006-10-13 11:16:00,1.25553,1.25574,1.25544,1.25566,1084100016.0
2006-10-13 11:17:00,1.25567,1.25573,1.25555,1.25566,785199997.0
2006-10-13 11:18:00,1.25572,1.25581,1.25563,1.2557,691700003.0
2006-10-13 11:19:00,1.25577,1.25581,1.25559,1.25574,766200011.0
2006-10-13 11:20:00,1.25575,1.25587,1.25558,1.2557,618199994.0
2006-10-13 11:21:00,1.25583,1.25588,1.25571,1.25579,710299996.0
2006-10-13 11:22:00,1.25579,1.25593,1.2557,1.25585,661800001.0
2006-10-13 11:23:00,1.2559,1.25592,1.25573,1.25573,809700005.0
2006-10-13 11:24:00,1.25573,1.25596,1.25563,1.2559,858899993.0
2006-10-13 11:25:00,1.25593,1.25593,1.25573,1.25577,716799993.0
2006-10-13 11:26:00,1.25569,1.25574,1.25547,1.25555,632700005.0
2006-10-13 11:27:00,1.25555,1.25587,1.25551,1.25587,705099997.0
2006-10-13 11:28:00,1.25596,1.25599,1.25559,1.25565,772500012.0
2006-10-13 11:29:00,1.25582,1.25594,1.25565,1.25578,661000004.0
2006-10-13 11:30:00,1.25597,1.25607,1.25582,1.25582,1053700001.0
2006-10-13 11:31:00,1.25598,1.25609,1.25588,1.25593,870799992.0
2006-10-13 11:32:00,1.25585,1.25606,1.25574,1.2558,617900010.0
2006-10-13 11:33:00,1.25583,1.25594,1.25574,1.2559,458299999.0
2006-10-13 11:34:00,1.25563,1.25587,1.25537,1.2557,488499998.0
2006-10-13 11:35:00,1.25608,1.25608,1.25572,1.25589,710200008.0
2006-10-13 11:36:00,1.25592,1.256,1.25583,1.25589,524800006.0
2006-10-13 11:37:00,1.25578,1.25588,1.25564,1.25578,867399992.0
2006-10-13 11:38:00,1.2557,1.25583,1.25567,1.25572,467700003.0
2006-10-13 11:39:00,1.25572,1.25572,1.25546,1.25553,610100004.0
2006-10-13 11:40:00,1.2557,1.25601,1.25564,1.25588,1050099990.0
2006-10-13 11:41:00,1.25575,1.25575,1.25539,1.2554,616499994.0
2006-10-13 11:42:00,1.25566,1.25575,1.25555,1.25561,815600005.0
2006-10-13 11:43:00,1.25557,1.25573,1.2555,1.25566,410900000.0
2006-10-13 11:44:00,1.25568,1.25568,1.25537,1.25545,959599996.0
2006-10-13 11:45:00,1.25557,1.2556,1.25545,1.25553,724200001.0
2006-10-13 11:46:00,1.25546,1.25559,1.25537,1.25548,648000001.0
2006-10-13 11:47:00,1.25537,1.25552,1.25519,1.25538,685200005.0
2006-10-13 11:48:00,1.25519,1.25553,1.25499,1.25533,1026700005.0
2006-10-13 11:49:00,1.25553,1.25561,1.25545,1.25547,912800006.0
2006-10-13 11:50:00,1.25537,1.25544,1.25518,1.25518,1222900005.0
2006-10-13 11:51:00,1.25538,1.25552,1.25521,1.25539,988300013.0
2006-10-13 11:52:00,1.25545,1.25565,1.25531,1.25537,905599995.0
2006-10-13 11:53:00,1.25539,1.25546,1.25522,1.25536,820200012.0
2006-10-13 11:54:00,1.2555,1.2555,1.2553,1.25535,651000002.0
2006-10-13 11:55:00,1.2554,1.25554,1.25538,1.25545,952999994.0
2006-10-13 11:56:00,1.25525,1.25534,1.25496,1.255,592700006.0
2006-10-13 11:57:00,1.25508,1.25522,1.25503,1.25515,866800005.0
2006-10-13 11:58:00,1.25502,1.25518,1.25495,1.25518,736099992.0
2006-10-13 11:59:00,1.25522,1.25528,1.2549,1.25503,838199996.0
2006-10-13 12:00:00,1.25521,1.25521,1.25483,1.25486,873400010.0
2006-10-13 12:01:00,1.25502,1.25509,1.25482,1.25486,1186599992.0
2006-10-13 12:02:00,1.25492,1.25503,1.25483,1.25503,497800002.0
2006-10-13 12:03:00,1.25492,1.25503,1.25484,1.25493,960800008.0
2006-10-13 12:04:00,1.25483,1.25483,1.25444,1.25463,609600003.0
2006-10-13 12:05:00,1.25472,1.25497,1.25449,1.25485,930499997.0
2006-10-13 12:06:00,1.2549,1.25506,1.2546,1.25478,949600002.0
2006-10-13 12:07:00,1.255,1.25509,1.25485,1.25494,644999999.0
2006-10-13 12:08:00,1.25498,1.25517,1.25492,1.25505,778899992.0
2006-10-13 12:09:00,1.255,1.2551,1.25496,1.25502,471200006.0
2006-10-13 12:10:00,1.25501,1.25512,1.25494,1.25507,878399996.0
2006-10-13 12:11:00,1.25513,1.25515,1.25489,1.25503,843699997.0
2006-10-13 12:12:00,1.25495,1.25514,1.25486,1.25514,485200007.0
2006-10-13 12:13:00,1.25502,1.2551,1.25484,1.2549,690399999.0
2006-10-13 12:14:00,1.25496,1.25509,1.2549,1.25502,943800009.0
2006-10-13 12:15:00,1.255,1.25521,1.25486,1.25504,696299994.0
2006-10-13 12:16:00,1.25523,1.25524,1.25507,1.25515,496899999.0
2006-10-13 12:17:00,1.25503,1.25515,1.25489,1.25505,724900002.0
2006-10-13 12:18:00,1.25501,1.2552,1.25496,1.25498,861899995.0
2006-10-13 12:19:00,1.25524,1.25531,1.25483,1.25484,717500002.0
2006-10-13 12:20:00,1.25522,1.25525,1.25479,1.25505,817199993.0
2006-10-13 12:21:00,1.25518,1.25527,1.25499,1.25508,826800010.0
2006-10-13 12:22:00,1.25513,1.25513,1.25487,1.25507,900199998.0
2006-10-13 12:23:00,1.25507,1.25524,1.25506,1.25524,532300006.0
2006-10-13 12:24:00,1.25523,1.25524,1.25505,1.25524,737900016.0
2006-10-13 12:25:00,1.25527,1.25534,1.25489,1.25506,463899996.0
2006-10-13 12:26:00,1.25503,1.25512,1.25487,1.25491,514400007.0
2006-10-13 12:27:00,1.25492,1.25512,1.25488,1.25506,802100007.0
2006-10-13 12:28:00,1.25495,1.25509,1.25488,1.25502,790099996.0
2006-10-13 12:29:00,1.25505,1.2551,1.25477,1.25477,876200006.0
2006-10-13 12:30:00,1.25495,1.25507,1.25476,1.2549,911200002.0
2006-10-13 12:31:00,1.25501,1.25505,1.2548,1.25488,669200002.0
2006-10-13 12:32:00,1.25493,1.25507,1.25486,1.25507,843999991.0
2006-10-13 12:33:00,1.25503,1.25511,1.25492,1.25502,701000007.0
2006-10-13 12:34:00,1.25505,1.25514,1.25483,1.2549,766400001.0
2006-10-13 12:35:00,1.25492,1.255,1.25476,1.25486,643100007.0
2006-10-13 12:36:00,1.25506,1.25506,1.25481,1.255,1106500001.0
2006-10-13 12:37:00,1.25487,1.25497,1.25477,1.25478,722700012.0
2006-10-13 12:38:00,1.25476,1.25506,1.2547,1.25506,471199999.0
2006-10-13 12:39:00,1.25511,1.25511,1.25489,1.25489,690200000.0
2006-10-13 12:40:00,1.25491,1.25505,1.25484,1.25497,754000003.0
2006-10-13 12:41:00,1.25503,1.25514,1.25494,1.25507,669700006.0
2006-10-13 12:42:00,1.25495,1.25514,1.25466,1.25505,1051700007.0
2006-10-13 12:43:00,1.25498,1.25509,1.25483,1.25491,707100007.0
2006-10-13 12:44:00,1.25514,1.25514,1.25497,1.25504,893600002.0
2006-10-13 12:45:00,1.25501,1.25516,1.25497,1.25516,741000005.0
2006-10-13 12:46:00,1.25495,1.25507,1.25491,1.25498,483899999.0
2006-10-13 12:47:00,1.25511,1.25515,1.25497,1.25502,682000015.0
2006-10-13 12:48:00,1.25492,1.25502,1.25485,1.2549,531800004.0
2006-10-13 12:49:00,1.25495,1.25509,1.25477,1.25484,994200009.0
2006-10-13 12:50:00,1.25491,1.25492,1.25476,1.25482,644900007.0
2006-10-13 12:51:00,1.25493,1.25503,1.25471,1.25486,1109100005.0
2006-10-13 12:52:00,1.25495,1.25502,1.25479,1.25492,901500008.0
2006-10-13 12:53:00,1.25487,1.255,1.25479,1.25484,612900003.0
2006-10-13 12:54:00,1.25492,1.25497,1.25472,1.25487,742200012.0
2006-10-13 12:55:00,1.25472,1.25481,1.25445,1.25447,373199997.0
2006-10-13 12:56:00,1.25429,1.25453,1.25429,1.25447,999199991.0
2006-10-13 12:57:00,1.25433,1.25449,1.25422,1.25442,746799994.0
2006-10-13 12:58:00,1.25439,1.25451,1.25438,1.2545,656099992.0
2006-10-13 12:59:00,1.25452,1.25472,1.25441,1.25464,906900007.0
2006-10-13 13:00:00,1.2546,1.25473,1.25458,1.25465,577999996.0
2006-10-13 13:01:00,1.25473,1.25473,1.25437,1.25437,912999995.0
2006-10-13 13:02:00,1.25463,1.2547,1.25447,1.2546,596400010.0
2006-10-13 13:03:00,1.25446,1.25456,1.25441,1.25446,622299992.0
2006-10-13 13:04:00,1.25455,1.25466,1.25448,1.25459,652400001.0
2006-10-13 13:05:00,1.25449,1.25464,1.2542,1.25435,1057600002.0
2006-10-13 13:06:00,1.25436,1.25448,1.25422,1.25428,1039400005.0
2006-10-13 13:07:00,1.25437,1.25459,1.25437,1.25455,809699996.0
2006-10-13 13:08:00,1.25438,1.25452,1.2542,1.25441,669299998.0
2006-10-13 13:09:00,1.2546,1.25464,1.25443,1.25451,694400005.0
2006-10-13 13:10:00,1.25451,1.25463,1.25436,1.25447,695799989.0
2006-10-13 13:11:00,1.25453,1.25459,1.25441,1.25445,445800001.0
2006-10-13 13:12:00,1.25435,1.25456,1.25425,1.25445,420800004.0
2006-10-13 13:13:00,1.25462,1.25468,1.25434,1.25437,566000006.0
2006-10-13 13:14:00,1.25445,1.25456,1.25439,1.2545,756500001.0
2006-10-13 13:15:00,1.25451,1.25457,1.25436,1.25439,945499998.0
2006-10-13 13:16:00,1.25439,1.25459,1.25424,1.25443,498300000.0
2006-10-13 13:17:00,1.25442,1.25463,1.25434,1.25447,1005699998.0
2006-10-13 13:18:00,1.25458,1.25474,1.25446,1.25458,884000017.0
2006-10-13 13:19:00,1.25459,1.25471,1.25451,1.25454,1063600006.0
2006-10-13 13:20:00,1.25434,1.25469,1.25424,1.25469,778699996.0
2006-10-13 13:21:00,1.25455,1.2547,1.25449,1.25452,852299998.0
2006-10-13 13:22:00,1.25432,1.25455,1.25429,1.25444,881300004.0
2006-10-13 13:23:00,1.25445,1.25463,1.25435,1.25445,719999993.0
2006-10-13 13:24:00,1.25452,1.25455,1.25431,1.25435,735099998.0
2006-10-13 13:25:00,1.25441,1.25454,1.25428,1.25435,631099989.0
2006-10-13 13:26:00,1.25426,1.25442,1.25415,1.25433,739300004.0
2006-10-13 13:27:00,1.25446,1.25463,1.25435,1.25452,1053599998.0
2006-10-13 13:28:00,1.25464,1.25471,1.25445,1.25453,605100004.0
2006-10-13 13:29:00,1.25452,1.25467,1.25433,1.2545,820300003.0
2006-10-13 13:30:00,1.25439,1.25458,1.25434,1.25445,738300011.0
2006-10-13 13:31:00,1.25445,1.25458,1.25433,1.25452,769299998.0
2006-10-13 13:32:00,1.25448,1.25468,1.25442,1.25459,947799996.0
2006-10-13 13:33:00,1.25455,1.25455,1.25429,1.25433,1097099999.0
2006-10-13 13:34:00,1.25443,1.25464,1.25443,1.25453,668499998.0
2006-10-13 13:35:00,1.2547,1.25472,1.25449,1.25454,684799997.0
2006-10-13 13:36:00,1.25457,1.25474,1.25431,1.25465,494500002.0
2006-10-13 13:37:00,1.25476,1.25482,1.25462,1.25475,1049799998.0
2006-10-13 13:38:00,1.2548,1.255,1.25479,1.25488,1086499997.0
2006-10-13 13:39:00,1.25482,1.25495,1.25449,1.25462,1051500006.0
2006-10-13 13:40:00,1.25496,1.255,1.25475,1.25484,696099997.0
2006-10-13 13:41:00,1.25483,1.25498,1.25472,1.25488,791999996.0
2006-10-13 13:42:00,1.25479,1.25509,1.25473,1.25483,552900005.0
2006-10-13 13:43:00,1.25496,1.25503,1.25476,1.25503,517600000.0
2006-10-13 13:44:00,1.25473,1.25499,1.25473,1.25483,880599998.0
2006-10-13 13:45:00,1.25497,1.25513,1.25484,1.25502,1236399997.0
2006-10-13 13:46:00,1.25493,1.25507,1.25485,1.25493,550299989.0
2006-10-13 13:47:00,1.25486,1.25499,1.25477,1.25486,551900002.0
2006-10-13 13:48:00,1.25497,1.25512,1.25497,1.25507,527500004.0
2006-10-13 13:49:00,1.25496,1.25512,1.25487,1.25493,846700004.0
2006-10-13 13:50:00,1.25486,1.25509,1.25478,1.255,495600008.0
2006-10-13 13:51:00,1.25506,1.25516,1.25498,1.25502,903000000.0
2006-10-13 13:52:00,1.2551,1.25518,1.25496,1.25508,1057999998.0
2006-10-13 13:53:00,1.25503,1.25511,1.25496,1.25502,359999990.0
2006-10-13 13:54:00,1.25496,1.25513,1.25489,1.25513,695799998.0
2006-10-13 13:55:00,1.25508,1.2552,1.25499,1.25505,445600009.0
2006-10-13 13:56:00,1.25505,1.25532,1.25504,1.25515,581100004.0
2006-10-13 13:57:00,1.25516,1.25517,1.255,1.25501,856599996.0
2006-10-13 13:58:00,1.25501,1.25519,1.25486,1.25501,690699996.0
2006-10-13 13:59:00,1.25495,1.25516,1.2548,1.25491,825100002.0
2006-10-13 14:00:00,1.25488,1.25515,1.25488,1.25509,996700005.0
2006-10-13 14:01:00,1.25508,1.25536,1.25487,1.25536,743600005.0
2006-10-13 14:02:00,1.25518,1.25543,1.25517,1.25543,405800003.0
2006-10-13 14:03:00,1.25531,1.25544,1.25525,1.2554,792200004.0
2006-10-13 14:04:00,1.25537,1.25543,1.25527,1.25532,656799996.0
2006-10-13 14:05:00,1.2552,1.2553,1.25515,1.25518,913900004.0
2006-10-13 14:06:00,1.25493,1.25525,1.25481,1.25525,916499994.0
2006-10-13 14:07:00,1.25523,1.2554,1.25523,1.25537,719500002.0
2006-10-13 14:08:00,1.25517,1.25538,1.25517,1.25527,1293100011.0
2006-10-13 14:09:00,1.25485,1.2551,1.25485,1.25504,332800002.0
2006-10-13 14:10:00,1.25516,1.25533,1.25503,1.25518,825300003.0
2006-10-13 14:11:00,1.25506,1.25526,1.25491,1.25504,879099994.0
2006-10-13 14:12:00,1.25521,1.25521,1.25503,1.25506,485600010.0
2006-10-13 14:13:00,1.25499,1.25507,1.2549,1.25493,745800002.0
2006-10-13 14:14:00,1.25506,1.2551,1.25475,1.25485,731700000.0
2006-10-13 14:15:00,1.2548,1.2549,1.25462,1.25477,796299998.0
2006-10-13 14:16:00,1.25477,1.25487,1.25467,1.25472,1030199995.0
2006-10-13 14:17:00,1.25463,1.2549,1.25463,1.25468,958599991.0
2006-10-13 14:18:00,1.25473,1.25489,1.25466,1.2548,509399998.0
2006-10-13 14:19:00,1.25489,1.255,1.25466,1.25479,746099997.0
2006-10-13 14:20:00,1.25485,1.2552,1.25485,1.2551,675000001.0
2006-10-13 14:21:00,1.25523,1.25567,1.25521,1.25541,554200002.0
2006-10-13 14:22:00,1.25556,1.25572,1.25548,1.25551,615099987.0
2006-10-13 14:23:00,1.25558,1.25569,1.25542,1.25555,851199998.0
2006-10-13 14:24:00,1.25539,1.2556,1.25538,1.25551,656000002.0
2006-10-13 14:25:00,1.25567,1.25582,1.2556,1.25562,1025500013.0
2006-10-13 14:26:00,1.25572,1.25584,1.25557,1.25577,1154900006.0
2006-10-13 14:27:00,1.25563,1.2557,1.2555,1.2556,1104100011.0
2006-10-13 14:28:00,1.25539,1.2555,1.25521,1.25521,1001799995.0
2006-10-13 14:29:00,1.25541,1.25552,1.25517,1.25517,876099996.0
2006-10-13 14:30:00,1.25567,1.25654,1.2553,1.25543,897000018.0
2006-10-13 14:31:00,1.25456,1.25485,1.25401,1.25401,707300005.0
2006-10-13 14:32:00,1.25376,1.25408,1.25364,1.25369,675000007.0
2006-10-13 14:33:00,1.25335,1.25348,1.25287,1.25325,634300009.0
2006-10-13 14:34:00,1.25286,1.25311,1.25279,1.25295,957100002.0
2006-10-13 14:35:00,1.25306,1.25315,1.25291,1.25307,849699999.0
2006-10-13 14:36:00,1.2529,1.25312,1.25284,1.25284,671499999.0
2006-10-13 14:37:00,1.25227,1.2525,1.25131,1.25138,483900002.0
2006-10-13 14:38:00,1.25109,1.25137,1.25106,1.25114,1030299994.0
2006-10-13 14:39:00,1.2516,1.25173,1.25148,1.25166,847199996.0
2006-10-13 14:40:00,1.25162,1.2522,1.25162,1.2522,566799996.0
2006-10-13 14:41:00,1.25204,1.25216,1.25181,1.25193,927000000.0
2006-10-13 14:42:00,1.25171,1.25187,1.25164,1.25181,455799999.0
2006-10-13 14:43:00,1.25171,1.2518,1.25153,1.25158,995199999.0
2006-10-13 14:44:00,1.25192,1.25206,1.25188,1.25188,358400000.0
2006-10-13 14:45:00,1.25224,1.25229,1.25202,1.25208,894400001.0
2006-10-13 14:46:00,1.25208,1.25232,1.25194,1.25213,376900002.0
2006-10-13 14:47:00,1.25242,1.25261,1.2524,1.25242,653700000.0
2006-10-13 14:48:00,1.25242,1.25276,1.25217,1.25276,1140199994.0
2006-10-13 14:49:00,1.25278,1.25287,1.25239,1.25272,865200003.0
2006-10-13 14:50:00,1.25281,1.25305,1.25278,1.25289,999200004.0
2006-10-13 14:51:00,1.25286,1.25303,1.25268,1.25268,471500004.0
2006-10-13 14:52:00,1.25251,1.25251,1.25198,1.25199,1301200010.0
2006-10-13 14:53:00,1.25189,1.25205,1.25184,1.25201,591100000.0
2006-10-13 14:54:00,1.25196,1.25206,1.25179,1.25193,1070200008.0
2006-10-13 14:55:00,1.25211,1.25215,1.25194,1.25196,541599998.0
2006-10-13 14:56:00,1.25196,1.25217,1.25189,1.25217,752000005.0
2006-10-13 14:57:00,1.2521,1.25219,1.25182,1.25189,730399991.0
2006-10-13 14:58:00,1.25185,1.25219,1.25185,1.25212,1112399991.0
2006-10-13 14:59:00,1.25212,1.25221,1.25189,1.25199,997599999.0
2006-10-13 15:00:00,1.25186,1.25207,1.25185,1.25198,717199998.0
2006-10-13 15:01:00,1.25201,1.25224,1.25201,1.25216,947700008.0
2006-10-13 15:02:00,1.25214,1.25244,1.25214,1.25234,643099997.0
2006-10-13 15:03:00,1.25246,1.25268,1.25231,1.25237,719299990.0
2006-10-13 15:04:00,1.2524,1.25257,1.25238,1.25238,817200005.0
2006-10-13 15:05:00,1.25241,1.25241,1.25207,1.25214,567300003.0
2006-10-13 15:06:00,1.25225,1.25231,1.25205,1.25226,777599997.0
2006-10-13 15:07:00,1.25209,1.25232,1.25202,1.25223,822600007.0
2006-10-13 15:08:00,1.25232,1.25248,1.25228,1.2524,638200006.0
2006-10-13 15:09:00,1.25241,1.25251,1.25232,1.25235,767600001.0
2006-10-13 15:10:00,1.25237,1.25239,1.25212,1.25214,587700000.0
2006-10-13 15:11:00,1.25218,1.25228,1.25206,1.25217,747400002.0
2006-10-13 15:12:00,1.25218,1.25221,1.25209,1.25215,308700000.0
2006-10-13 15:13:00,1.25218,1.25236,1.25199,1.25213,537500007.0
2006-10-13 15:14:00,1.25227,1.25256,1.25219,1.25236,1153499989.0
2006-10-13 15:15:00,1.25235,1.25243,1.25217,1.25231,1064099998.0
2006-10-13 15:16:00,1.25243,1.2525,1.25218,1.2524,783600004.0
2006-10-13 15:17:00,1.25252,1.25262,1.25242,1.25245,495300003.0
2006-10-13 15:18:00,1.25234,1.2525,1.25222,1.25222,792800004.0
2006-10-13 15:19:00,1.2523,1.25241,1.25226,1.25228,603700007.0
2006-10-13 15:20:00,1.25202,1.25226,1.25196,1.25199,901999996.0
2006-10-13 15:21:00,1.25186,1.25202,1.25171,1.25183,959099998.0
2006-10-13 15:22:00,1.25175,1.2519,1.25168,1.25177,464000000.0
2006-10-13 15:23:00,1.25182,1.25218,1.25178,1.25218,850099988.0
2006-10-13 15:24:00,1.25226,1.2523,1.25214,1.25217,625800010.0
2006-10-13 15:25:00,1.25201,1.25214,1.25192,1.25214,507500004.0
2006-10-13 15:26:00,1.25214,1.25222,1.25212,1.25222,298099999.0
2006-10-13 15:27:00,1.25212,1.25234,1.25204,1.25229,901000011.0
2006-10-13 15:28:00,1.25229,1.25229,1.25185,1.25189,1028099996.0
2006-10-13 15:29:00,1.25186,1.252,1.25177,1.25186,790500005.0
2006-10-13 15:30:00,1.25204,1.2521,1.25188,1.25203,603300002.0
2006-10-13 15:31:00,1.25217,1.25219,1.25192,1.25202,512600007.0
2006-10-13 15:32:00,1.25207,1.25213,1.25196,1.25207,751900000.0
2006-10-13 15:33:00,1.25199,1.25211,1.25187,1.25187,758099988.0
2006-10-13 15:34:00,1.25203,1.2521,1.25191,1.25201,1063800004.0
2006-10-13 15:35:00,1.25189,1.25206,1.25188,1.25202,667900000.0
2006-10-13 15:36:00,1.25197,1.25211,1.25192,1.25204,664400006.0
2006-10-13 15:37:00,1.25205,1.25213,1.25187,1.25189,577100010.0
2006-10-13 15:38:00,1.25206,1.25215,1.25201,1.25209,756099997.0
2006-10-13 15:39:00,1.25213,1.25213,1.25186,1.25195,851100001.0
2006-10-13 15:40:00,1.25193,1.25205,1.25186,1.25204,723800000.0
2006-10-13 15:41:00,1.25197,1.25202,1.25181,1.25192,682999998.0
2006-10-13 15:42:00,1.25199,1.25212,1.25189,1.25197,588300001.0
2006-10-13 15:43:00,1.25198,1.25208,1.25191,1.25205,485000006.0
2006-10-13 15:44:00,1.25191,1.252,1.25181,1.25192,677600018.0
2006-10-13 15:45:00,1.25195,1.25206,1.25183,1.25195,765299994.0
2006-10-13 15:46:00,1.25197,1.25197,1.25157,1.25165,912999996.0
2006-10-13 15:47:00,1.25157,1.25157,1.25114,1.25119,748200009.0
2006-10-13 15:48:00,1.25137,1.2514,1.25116,1.2512,785800007.0
2006-10-13 15:49:00,1.25117,1.25147,1.25113,1.25145,577199997.0
2006-10-13 15:50:00,1.25129,1.25161,1.25126,1.25161,777799999.0
2006-10-13 15:51:00,1.25146,1.25173,1.25146,1.25173,550399999.0
2006-10-13 15:52:00,1.25169,1.25189,1.25163,1.25181,860099994.0
2006-10-13 15:53:00,1.25177,1.25193,1.25168,1.25175,801300005.0
2006-10-13 15:54:00,1.25178,1.25178,1.25149,1.25163,656199998.0
2006-10-13 15:55:00,1.25154,1.25183,1.25154,1.2517,1061199983.0
2006-10-13 15:56:00,1.25163,1.2518,1.25149,1.25162,599399997.0
2006-10-13 15:57:00,1.2518,1.25182,1.25161,1.25169,1026399994.0
2006-10-13 15:58:00,1.25181,1.2521,1.25174,1.252,595900000.0
2006-10-13 15:59:00,1.25206,1.25237,1.25199,1.2522,872400008.0
2006-10-13 16:00:00,1.25199,1.2521,1.25139,1.25147,801400006.0
2006-10-13 16:01:00,1.25092,1.25108,1.25084,1.25097,715600007.0
2006-10-13 16:02:00,1.25068,1.2509,1.25065,1.25085,828100001.0
2006-10-13 16:03:00,1.25073,1.25081,1.25019,1.2502,868200004.0
2006-10-13 16:04:00,1.25027,1.25029,1.24974,1.24982,791200001.0
2006-10-13 16:05:00,1.24951,1.24983,1.24951,1.24976,1168500003.0
2006-10-13 16:06:00,1.25003,1.25063,1.25003,1.25041,671200008.0
2006-10-13 16:07:00,1.25055,1.25073,1.25046,1.25057,1041800012.0
2006-10-13 16:08:00,1.25064,1.25068,1.25032,1.25039,800700007.0
2006-10-13 16:09:00,1.25044,1.25058,1.25038,1.25043,627600009.0
2006-10-13 16:10:00,1.25053,1.25081,1.25053,1.25081,779500004.0
2006-10-13 16:11:00,1.25071,1.25116,1.25071,1.25097,810700009.0
2006-10-13 16:12:00,1.2511,1.25118,1.25075,1.25076,706299998.0
2006-10-13 16:13:00,1.25057,1.25095,1.25057,1.25078,1189999987.0
2006-10-13 16:14:00,1.25071,1.25071,1.25035,1.25038,850200001.0
2006-10-13 16:15:00,1.25048,1.25052,1.25028,1.25028,866699996.0
2006-10-13 16:16:00,1.25007,1.2503,1.25005,1.2502,574800003.0
2006-10-13 16:17:00,1.25042,1.25045,1.25022,1.25035,672099991.0
2006-10-13 16:18:00,1.25038,1.25075,1.25038,1.25072,1004400001.0
2006-10-13 16:19:00,1.25064,1.25093,1.25064,1.25078,784999999.0
2006-10-13 16:20:00,1.25058,1.25066,1.25044,1.2506,777900004.0
2006-10-13 16:21:00,1.25065,1.25068,1.25044,1.2506,699900006.0
2006-10-13 16:22:00,1.25052,1.25062,1.25023,1.25029,641000004.0
2006-10-13 16:23:00,1.25029,1.25043,1.25024,1.25036,797899994.0
2006-10-13 16:24:00,1.2503,1.25041,1.2503,1.25041,646200000.0
2006-10-13 16:25:00,1.25041,1.25041,1.25023,1.25023,627599995.0
2006-10-13 16:26:00,1.25038,1.2506,1.25028,1.25042,920499997.0
2006-10-13 16:27:00,1.25038,1.2505,1.25029,1.25035,1182100015.0
2006-10-13 16:28:00,1.25036,1.25042,1.25023,1.2503,1043500004.0
2006-10-13 16:29:00,1.25006,1.25024,1.24995,1.25003,677600002.0
2006-10-13 16:30:00,1.24993,1.25008,1.24991,1.24999,706000011.0
2006-10-13 16:31:00,1.25009,1.25031,1.25001,1.25007,825800004.0
2006-10-13 16:32:00,1.25003,1.25015,1.24991,1.24991,623900004.0
2006-10-13 16:33:00,1.25005,1.25013,1.2499,1.24991,603099999.0
2006-10-13 16:34:00,1.24984,1.24987,1.24957,1.24957,1478999993.0
2006-10-13 16:35:00,1.24961,1.24961,1.24935,1.24944,774900005.0
2006-10-13 16:36:00,1.24941,1.2496,1.24939,1.24952,626800006.0
2006-10-13 16:37:00,1.24947,1.24947,1.24904,1.2491,596499996.0
2006-10-13 16:38:00,1.24911,1.24911,1.2487,1.2487,490300007.0
2006-10-13 16:39:00,1.24853,1.24878,1.24853,1.24871,802699989.0
2006-10-13 16:40:00,1.24859,1.24868,1.24848,1.24853,632100005.0
2006-10-13 16:41:00,1.24854,1.24863,1.24844,1.24857,1312800002.0
2006-10-13 16:42:00,1.2487,1.24899,1.2487,1.24896,619899999.0
2006-10-13 16:43:00,1.24897,1.24903,1.24881,1.24883,581400006.0
2006-10-13 16:44:00,1.24882,1.24894,1.24869,1.24894,1111699993.0
2006-10-13 16:45:00,1.24894,1.249,1.24885,1.24888,762900012.0
2006-10-13 16:46:00,1.24897,1.24897,1.24864,1.24868,686799997.0
2006-10-13 16:47:00,1.24882,1.24902,1.24881,1.24902,693800000.0
2006-10-13 16:48:00,1.24904,1.24904,1.24868,1.24876,942600009.0
2006-10-13 16:49:00,1.24878,1.24888,1.24851,1.24876,1415100009.0
2006-10-13 16:50:00,1.24878,1.24893,1.24878,1.24893,353299994.0
2006-10-13 16:51:00,1.24892,1.24896,1.24878,1.24881,809300012.0
2006-10-13 16:52:00,1.24863,1.2488,1.24859,1.24867,604900000.0
2006-10-13 16:53:00,1.24874,1.24879,1.2485,1.2485,1191300004.0
2006-10-13 16:54:00,1.24844,1.24867,1.24844,1.24864,940599996.0
2006-10-13 16:55:00,1.24856,1.24877,1.24855,1.24862,548599993.0
2006-10-13 16:56:00,1.24873,1.24881,1.24873,1.24881,260800003.0
2006-10-13 16:57:00,1.24853,1.24865,1.24842,1.24856,776099999.0
2006-10-13 16:58:00,1.24846,1.24865,1.24833,1.24859,1179400006.0
2006-10-13 16:59:00,1.2488,1.24929,1.2488,1.24919,760800000.0
2006-10-13 17:00:00,1.24925,1.24945,1.24912,1.24915,775600001.0
2006-10-13 17:01:00,1.24931,1.2494,1.24899,1.24899,739700005.0
2006-10-13 17:02:00,1.24883,1.24886,1.24869,1.24876,804800004.0
2006-10-13 17:03:00,1.24892,1.24892,1.24851,1.24854,636000003.0
2006-10-13 17:04:00,1.24878,1.24901,1.24874,1.24884,686700008.0
2006-10-13 17:05:00,1.24877,1.24899,1.24877,1.24888,608300001.0
2006-10-13 17:06:00,1.24895,1.24921,1.24889,1.24911,645099997.0
2006-10-13 17:07:00,1.24909,1.24924,1.24894,1.24905,737600012.0
2006-10-13 17:08:00,1.24884,1.24902,1.24872,1.24885,779899994.0
2006-10-13 17:09:00,1.24897,1.24909,1.24872,1.24875,533300004.0
2006-10-13 17:10:00,1.24873,1.2488,1.24857,1.24876,788200009.0
2006-10-13 17:11:00,1.24852,1.24887,1.24852,1.24878,698800008.0
2006-10-13 17:12:00,1.24897,1.24907,1.24849,1.24879,629400008.0
2006-10-13 17:13:00,1.24872,1.24892,1.24872,1.24892,409100000.0
2006-10-13 17:14:00,1.24883,1.24905,1.24881,1.24899,584000003.0
2006-10-13 17:15:00,1.24889,1.24901,1.2487,1.24872,634800000.0
2006-10-13 17:16:00,1.24842,1.24852,1.24823,1.24833,764499986.0
2006-10-13 17:17:00,1.24841,1.2487,1.24833,1.24861,384300003.0
2006-10-13 17:18:00,1.24877,1.24879,1.24859,1.24861,725199997.0
2006-10-13 17:19:00,1.24877,1.24914,1.24875,1.24907,617700005.0
2006-10-13 17:20:00,1.249,1.2491,1.24881,1.24896,469400002.0
2006-10-13 17:21:00,1.24868,1.249,1.24868,1.24891,665499997.0
2006-10-13 17:22:00,1.24877,1.24889,1.24867,1.24887,1356800004.0
2006-10-13 17:23:00,1.24887,1.2489,1.24867,1.24867,1060700010.0
2006-10-13 17:24:00,1.24899,1.24925,1.24897,1.24912,713500000.0
2006-10-13 17:25:00,1.24913,1.24934,1.2491,1.24928,808899998.0
2006-10-13 17:26:00,1.24921,1.24936,1.24911,1.24924,858900003.0
2006-10-13 17:27:00,1.24933,1.24938,1.24917,1.24934,900300005.0
2006-10-13 17:28:00,1.2492,1.24935,1.24909,1.24927,736899996.0
2006-10-13 17:29:00,1.24925,1.24941,1.24924,1.2493,1046500002.0
2006-10-13 17:30:00,1.24934,1.24982,1.24931,1.24977,992899995.0
2006-10-13 17:31:00,1.24981,1.24981,1.24936,1.24938,1073899994.0
2006-10-13 17:32:00,1.24928,1.24939,1.24917,1.24917,1058599996.0
2006-10-13 17:33:00,1.24923,1.24923,1.24902,1.24915,607999987.0
2006-10-13 17:34:00,1.2491,1.24922,1.24905,1.24914,830299986.0
2006-10-13 17:35:00,1.24915,1.24928,1.249,1.24919,644200006.0
2006-10-13 17:36:00,1.24909,1.24919,1.24875,1.24906,914700001.0
2006-10-13 17:37:00,1.24919,1.24936,1.24913,1.24925,866300007.0
2006-10-13 17:38:00,1.24926,1.24939,1.24922,1.24925,723799998.0
2006-10-13 17:39:00,1.24921,1.24944,1.24909,1.24934,1030999994.0
2006-10-13 17:40:00,1.24933,1.24941,1.24919,1.24928,931000001.0
2006-10-13 17:41:00,1.24921,1.24938,1.24913,1.24931,439200007.0
2006-10-13 17:42:00,1.24943,1.24959,1.24935,1.24953,983599998.0
2006-10-13 17:43:00,1.24935,1.24961,1.24927,1.24952,433200003.0
2006-10-13 17:44:00,1.24962,1.24977,1.24945,1.24955,1155600000.0
2006-10-13 17:45:00,1.24952,1.24972,1.24948,1.24965,524599999.0
2006-10-13 17:46:00,1.24968,1.24968,1.24945,1.24947,826800002.0
2006-10-13 17:47:00,1.24956,1.2496,1.24911,1.24923,792099998.0
2006-10-13 17:48:00,1.24925,1.24935,1.24898,1.24898,711099995.0
2006-10-13 17:49:00,1.2493,1.2493,1.24906,1.24911,818899990.0
2006-10-13 17:50:00,1.24921,1.24943,1.24904,1.24934,1019300003.0
2006-10-13 17:51:00,1.24943,1.24943,1.24909,1.24922,738599991.0
2006-10-13 17:52:00,1.24928,1.24937,1.24903,1.24926,949900005.0
2006-10-13 17:53:00,1.24919,1.24939,1.24918,1.24923,739700000.0
2006-10-13 17:54:00,1.24915,1.24933,1.24905,1.24928,800600000.0
2006-10-13 17:55:00,1.24927,1.24947,1.24921,1.2493,527900002.0
2006-10-13 17:56:00,1.24945,1.24949,1.24909,1.24929,818300000.0
2006-10-13 17:57:00,1.24938,1.2498,1.24923,1.2498,744800014.0
2006-10-13 17:58:00,1.24992,1.25017,1.24987,1.24993,820999993.0
2006-10-13 17:59:00,1.24992,1.25001,1.24978,1.24995,715200004.0
2006-10-13 18:00:00,1.24987,1.24998,1.24978,1.24986,1114899982.0
2006-10-13 18:01:00,1.2499,1.25,1.2499,1.2499,1853699990.0
2006-10-13 18:02:00,1.2498,1.2499,1.2498,1.2499,1853699990.0
2006-10-13 18:03:00,1.25,1.2501,1.25,1.2501,1853699990.0
2006-10-13 18:04:00,1.25,1.2502,1.25,1.2502,1853699990.0
2006-10-13 18:06:00,1.2503,1.2503,1.2503,1.2503,1853699990.0
2006-10-13 18:08:00,1.2502,1.2505,1.2502,1.2504,1853699990.0
2006-10-13 18:09:00,1.2505,1.2508,1.2505,1.2506,1853699990.0
2006-10-13 18:10:00,1.2507,1.2507,1.2506,1.2507,1853699990.0
2006-10-13 18:11:00,1.2506,1.2507,1.2506,1.2506,1853699990.0
2006-10-13 18:12:00,1.2507,1.2507,1.2506,1.2506,1853699990.0
2006-10-13 18:13:00,1.2505,1.2506,1.2505,1.2506,1853699990.0
2006-10-13 18:14:00,1.2505,1.2505,1.2505,1.2505,1853699990.0
2006-10-13 18:15:00,1.2504,1.2505,1.2504,1.2505,1853699990.0
2006-10-13 18:16:00,1.2506,1.2506,1.2505,1.2506,1853699990.0
2006-10-13 18:17:00,1.2507,1.2507,1.2505,1.2505,1853699990.0
2006-10-13 18:18:00,1.2506,1.2506,1.2505,1.2505,1853699990.0
2006-10-13 18:19:00,1.2504,1.2504,1.2504,1.2504,1853699990.0
2006-10-13 18:21:00,1.2505,1.2505,1.2505,1.2505,1853699990.0
2006-10-13 18:22:00,1.2504,1.2505,1.2504,1.2504,1853699990.0
2006-10-13 18:23:00,1.2503,1.2503,1.2503,1.2503,1853699990.0
2006-10-13 18:24:00,1.2502,1.2503,1.2502,1.2503,1853699990.0
2006-10-13 18:26:00,1.2504,1.2504,1.2504,1.2504,1853699990.0
2006-10-13 18:27:00,1.2503,1.2504,1.2503,1.2504,1853699990.0
2006-10-13 18:28:00,1.2505,1.2505,1.2505,1.2505,1853699990.0
2006-10-13 18:33:00,1.2506,1.2506,1.2506,1.2506,1853699990.0
2006-10-13 18:35:00,1.2507,1.2507,1.2505,1.2505,1853699990.0
2006-10-13 18:36:00,1.2504,1.2504,1.2504,1.2504,1853699990.0
2006-10-13 18:38:00,1.2503,1.2504,1.2503,1.2504,1853699990.0
2006-10-13 18:39:00,1.2503,1.2503,1.2501,1.2502,1853699990.0
2006-10-13 18:40:00,1.2503,1.2504,1.2503,1.2503,1853699990.0
2006-10-13 18:41:00,1.2504,1.2504,1.2504,1.2504,1853699990.0
2006-10-13 18:42:00,1.2505,1.2505,1.2504,1.2505,1853699990.0
2006-10-13 18:43:00,1.2504,1.2505,1.2504,1.2504,1853699990.0
2006-10-13 18:44:00,1.2505,1.2505,1.2505,1.2505,1853699990.0
2006-10-13 18:45:00,1.25046,1.25057,1.25022,1.25046,1853699990.0
2006-10-13 18:46:00,1.25029,1.25057,1.2502,1.25038,1167900009.0
2006-10-13 18:47:00,1.2504,1.2504,1.2504,1.2504,1697900004.0
2006-10-13 18:48:00,1.2505,1.2505,1.2504,1.2505,1697900004.0
2006-10-13 18:49:00,1.2504,1.2505,1.2504,1.2504,1697900004.0
2006-10-13 18:52:00,1.2503,1.2503,1.2503,1.2503,1697900004.0
2006-10-13 18:53:00,1.2504,1.2504,1.2504,1.2504,1697900004.0
2006-10-13 18:54:00,1.2505,1.2505,1.2504,1.2504,1697900004.0
2006-10-13 18:56:00,1.2503,1.2503,1.2502,1.2503,1697900004.0
2006-10-13 18:57:00,1.2502,1.2503,1.2502,1.2503,1697900004.0
2006-10-13 19:00:00,1.2502,1.2504,1.2502,1.2503,1697900004.0
2006-10-13 19:02:00,1.2502,1.2503,1.2502,1.2502,1697900004.0
2006-10-13 19:03:00,1.2503,1.2504,1.2503,1.2504,1697900004.0
2006-10-13 19:04:00,1.2503,1.2504,1.2503,1.2504,1697900004.0
2006-10-13 19:05:00,1.2503,1.2503,1.2503,1.2503,1697900004.0
2006-10-13 19:06:00,1.2504,1.2504,1.2503,1.2504,1697900004.0
2006-10-13 19:07:00,1.2503,1.2504,1.2503,1.2504,1697900004.0
2006-10-13 19:08:00,1.2503,1.2503,1.2501,1.2502,1697900004.0
2006-10-13 19:09:00,1.2501,1.2501,1.2501,1.2501,1697900004.0
2006-10-13 19:10:00,1.25008,1.25022,1.24988,1.25017,1697900004.0
2006-10-13 19:11:00,1.2501,1.2502,1.2501,1.2502,1107899998.0
2006-10-13 19:12:00,1.2501,1.2502,1.2501,1.2502,1107899998.0
2006-10-13 19:13:00,1.2502,1.25025,1.25009,1.25015,1107899998.0
2006-10-13 19:14:00,1.24995,1.25011,1.24988,1.24995,1038800007.0
2006-10-13 19:15:00,1.2501,1.2501,1.2501,1.2501,1037799996.0
2006-10-13 19:16:00,1.2502,1.2502,1.2502,1.2502,1037799996.0
2006-10-13 19:17:00,1.2503,1.2505,1.2503,1.2505,1037799996.0
2006-10-13 19:18:00,1.2504,1.2506,1.2504,1.2506,1037799996.0
2006-10-13 19:19:00,1.2505,1.2506,1.2505,1.2505,1037799996.0
2006-10-13 19:21:00,1.2506,1.2506,1.2506,1.2506,1037799996.0
2006-10-13 19:22:00,1.25058,1.25074,1.25051,1.25061,1037799996.0
2006-10-13 19:23:00,1.2507,1.2507,1.2507,1.2507,2121399988.0
2006-10-13 19:24:00,1.2506,1.2507,1.2506,1.2507,2121399988.0
2006-10-13 19:28:00,1.2507,1.25075,1.25061,1.25065,2121399988.0
2006-10-13 19:29:00,1.25073,1.25081,1.25055,1.25073,1566300003.0
2006-10-13 19:35:00,1.2506,1.2506,1.2505,1.2506,1314600009.0
2006-10-13 19:37:00,1.2506,1.25069,1.25036,1.2505,1314600009.0
2006-10-13 19:38:00,1.25053,1.2506,1.25023,1.25054,1997899999.0
2006-10-13 19:41:00,1.2506,1.2507,1.2506,1.2507,549299998.0
2006-10-13 19:42:00,1.2508,1.2509,1.2508,1.2509,549299998.0
2006-10-13 19:43:00,1.25107,1.25128,1.25107,1.25114,549299998.0
2006-10-13 19:44:00,1.251,1.2513,1.251,1.2512,1295400007.0
2006-10-13 19:45:00,1.25111,1.25126,1.25106,1.25122,1295400007.0
2006-10-13 19:46:00,1.25132,1.25161,1.25125,1.25152,1838400016.0
2006-10-13 19:47:00,1.25146,1.25158,1.25132,1.25152,2051900010.0
2006-10-13 19:48:00,1.2515,1.2516,1.2514,1.2516,1149399996.0
2006-10-13 19:49:00,1.2517,1.2518,1.2516,1.2516,1149399996.0
2006-10-13 19:50:00,1.25156,1.25163,1.25148,1.25155,1149399996.0
2006-10-13 19:51:00,1.25156,1.25163,1.25142,1.25152,1662300012.0
2006-10-13 19:52:00,1.25148,1.2516,1.25138,1.25144,1474799991.0
2006-10-13 19:53:00,1.2516,1.2516,1.2514,1.2515,1965899990.0
2006-10-13 19:54:00,1.2514,1.25149,1.25124,1.25129,1965899990.0
2006-10-13 19:55:00,1.25132,1.25155,1.25128,1.25149,1124600004.0
2006-10-13 19:56:00,1.2513,1.2515,1.2513,1.2515,1972499999.0
2006-10-13 19:57:00,1.2516,1.2516,1.2515,1.2515,1972499999.0
2006-10-13 19:59:00,1.2514,1.2514,1.2514,1.2514,1972499999.0
2006-10-13 20:00:00,1.25147,1.25154,1.25134,1.25138,1972499999.0
2006-10-13 20:01:00,1.2515,1.2515,1.2514,1.2514,1073800016.0
2006-10-13 20:02:00,1.25144,1.25144,1.2512,1.25124,1073800016.0
2006-10-13 20:03:00,1.25135,1.25155,1.25131,1.25147,1077900011.0
2006-10-13 20:04:00,1.2513,1.2516,1.2513,1.2516,1882200012.0
2006-10-13 20:05:00,1.25158,1.25176,1.25139,1.25171,1882200012.0
2006-10-13 20:06:00,1.25172,1.25184,1.25159,1.25174,1874400004.0
2006-10-13 20:07:00,1.25168,1.25186,1.25165,1.25174,1114799997.0
2006-10-13 20:08:00,1.2518,1.2518,1.2517,1.2518,1730099997.0
2006-10-13 20:09:00,1.25169,1.25175,1.2516,1.25161,1730099997.0
2006-10-13 20:10:00,1.25158,1.25166,1.25114,1.25164,1997999996.0
2006-10-13 20:11:00,1.25158,1.25171,1.25142,1.25171,1420600006.0
2006-10-13 20:12:00,1.2517,1.2517,1.2517,1.2517,1750899999.0
2006-10-13 20:13:00,1.2517,1.25183,1.25159,1.25165,1750899999.0
2006-10-13 20:14:00,1.2516,1.2516,1.2516,1.2516,965400017.0
2006-10-13 20:15:00,1.2515,1.2515,1.2515,1.2515,965400017.0
2006-10-13 20:17:00,1.25102,1.25125,1.25095,1.25125,965400017.0
2006-10-13 20:18:00,1.2511,1.25139,1.25104,1.25139,1456999994.0
2006-10-13 20:19:00,1.25125,1.25133,1.25116,1.25122,1903199994.0
2006-10-13 20:20:00,1.2513,1.2513,1.2513,1.2513,1618599996.0
2006-10-13 20:21:00,1.2511,1.2513,1.2508,1.2513,1618599996.0
2006-10-13 20:22:00,1.25128,1.25128,1.25092,1.2511,853600014.0
2006-10-13 20:24:00,1.25126,1.25133,1.25111,1.25128,1127600003.0
2006-10-13 20:25:00,1.25112,1.25129,1.25095,1.25117,845999997.0
2006-10-13 20:26:00,1.25114,1.2513,1.25085,1.25121,1622199991.0
2006-10-13 20:27:00,1.2512,1.2513,1.2512,1.2512,1972400005.0
2006-10-13 20:28:00,1.2513,1.2513,1.2513,1.2513,1972400005.0
2006-10-13 20:29:00,1.2512,1.2514,1.2512,1.2514,1972400005.0
2006-10-13 20:32:00,1.2515,1.2516,1.2514,1.2515,1972400005.0
2006-10-13 20:33:00,1.2516,1.2516,1.2515,1.2516,1972400005.0
2006-10-13 20:34:00,1.2515,1.2515,1.2515,1.2515,1972400005.0
2006-10-13 20:35:00,1.2514,1.2514,1.2514,1.2514,1972400005.0
2006-10-13 20:36:00,1.25133,1.25133,1.25111,1.25122,1972400005.0
2006-10-13 20:37:00,1.2512,1.2512,1.2512,1.2512,1374100007.0
2006-10-13 20:38:00,1.2513,1.2513,1.2512,1.2513,1374100007.0
2006-10-13 20:39:00,1.2514,1.2514,1.2514,1.2514,1374100007.0
2006-10-13 20:40:00,1.2513,1.2513,1.2513,1.2513,1374100007.0
2006-10-13 20:41:00,1.2512,1.2512,1.2512,1.2512,1374100007.0
2006-10-13 20:42:00,1.25128,1.25137,1.25097,1.25118,1374100007.0
2006-10-13 20:44:00,1.2512,1.2513,1.2512,1.2513,1900800012.0
2006-10-13 20:45:00,1.2514,1.2514,1.2513,1.2513,1900800012.0
2006-10-13 20:46:00,1.2514,1.2514,1.2513,1.2513,1900800012.0
2006-10-13 20:47:00,1.2514,1.2514,1.2513,1.2513,1900800012.0
2006-10-13 20:48:00,1.2514,1.2514,1.2513,1.2514,1900800012.0
2006-10-13 20:51:00,1.25149,1.25165,1.25116,1.25136,1900800012.0
2006-10-13 20:52:00,1.2516,1.2516,1.2516,1.2516,1962500015.0
2006-10-13 20:53:00,1.2515,1.2516,1.2515,1.2515,1962500015.0
2006-10-13 20:54:00,1.2516,1.2516,1.2516,1.2516,1962500015.0
2006-10-13 20:55:00,1.2515,1.2516,1.2515,1.2515,1962500015.0
2006-10-13 20:56:00,1.2514,1.2515,1.2514,1.2515,1962500015.0
2006-10-13 20:57:00,1.2516,1.2516,1.2516,1.2516,1962500015.0
2006-10-13 20:58:00,1.2515,1.2516,1.2514,1.2514,1962500015.0
2006-10-13 20:59:00,1.2515,1.2515,1.2514,1.2514,1962500015.0
2006-10-13 21:00:00,1.2513,1.2513,1.2513,1.2513,1962500015.0
2006-10-13 21:01:00,1.2512,1.2513,1.2512,1.2513,1962500015.0
2006-10-13 21:02:00,1.2512,1.2513,1.2511,1.2512,1962500015.0
2006-10-13 21:03:00,1.2511,1.2512,1.2511,1.2511,1962500015.0
2006-10-13 21:04:00,1.25113,1.25121,1.25083,1.25107,1962500015.0
2006-10-13 21:05:00,1.25092,1.25119,1.25072,1.25084,1779500003.0
2006-10-13 21:06:00,1.2509,1.25111,1.25083,1.25105,1804700003.0
2006-10-13 21:07:00,1.2509,1.251,1.2509,1.251,1007499994.0
2006-10-13 21:08:00,1.25104,1.25104,1.25089,1.25089,1007499994.0
2006-10-13 21:09:00,1.2509,1.25109,1.25064,1.25093,1262200010.0
2006-10-13 21:10:00,1.251,1.25113,1.25044,1.2505,1500500005.0
2006-10-13 21:11:00,1.2508,1.2508,1.2504,1.2505,1972299996.0
2006-10-13 21:12:00,1.2506,1.2506,1.2505,1.2506,1972299996.0
2006-10-13 21:13:00,1.2507,1.2507,1.2506,1.2506,1972299996.0
2006-10-13 21:14:00,1.2507,1.2507,1.2506,1.2506,1972299996.0
2006-10-13 21:15:00,1.25065,1.25072,1.25052,1.25062,1972299996.0
2006-10-13 21:16:00,1.2504,1.25059,1.25026,1.25057,1836900006.0
2006-10-13 21:18:00,1.25048,1.25065,1.25045,1.25049,1162200016.0
2006-10-13 21:23:00,1.2505,1.2505,1.2505,1.2505,1821000009.0
2006-10-13 21:24:00,1.2506,1.2506,1.2505,1.2505,1821000009.0
2006-10-13 21:25:00,1.25049,1.25053,1.25001,1.25032,1821000009.0
2006-10-13 21:28:00,1.25016,1.25057,1.2501,1.25051,1381699999.0
2006-10-13 21:29:00,1.25043,1.25063,1.25031,1.25053,910100007.0
2006-10-13 21:30:00,1.25052,1.25063,1.25039,1.25058,586600013.0
2006-10-13 21:31:00,1.25048,1.25059,1.25038,1.25038,645099995.0
2006-10-13 21:33:00,1.2504,1.2505,1.2504,1.2504,1665999995.0
2006-10-13 21:34:00,1.25023,1.2504,1.24988,1.25039,1665999995.0
2006-10-13 21:35:00,1.25031,1.25046,1.25027,1.25035,1665900008.0
2006-10-13 21:36:00,1.25029,1.2506,1.25027,1.25052,1025000013.0
2006-10-13 21:37:00,1.25048,1.25062,1.25025,1.25032,1539600005.0
2006-10-13 21:38:00,1.25026,1.25055,1.2502,1.25038,1426700004.0
2006-10-13 21:39:00,1.25031,1.25053,1.25023,1.2504,1312699999.0
2006-10-13 21:41:00,1.25038,1.25045,1.25016,1.25029,1610200011.0
2006-10-13 21:42:00,1.25028,1.25052,1.25022,1.25038,1912900019.0
2006-10-13 21:43:00,1.25034,1.2505,1.25011,1.25028,1865100001.0
2006-10-13 21:44:00,1.2504,1.2504,1.2504,1.2504,1097099991.0
2006-10-13 21:46:00,1.2505,1.2505,1.2504,1.2505,1097099991.0
2006-10-13 21:47:00,1.2506,1.2506,1.2506,1.2506,1097099991.0
2006-10-13 21:48:00,1.25036,1.25053,1.25025,1.2504,1097099991.0
2006-10-13 21:49:00,1.25049,1.25076,1.25041,1.25066,914400003.0
2006-10-13 21:50:00,1.25059,1.25084,1.25054,1.25084,1162499996.0
2006-10-13 21:51:00,1.25085,1.251,1.2506,1.25091,1823000001.0
2006-10-13 21:52:00,1.25082,1.25091,1.2506,1.25072,1052600004.0
2006-10-13 21:53:00,1.2508,1.2509,1.2508,1.2509,1461600008.0
2006-10-13 21:54:00,1.251,1.251,1.2508,1.2509,1461600008.0
2006-10-13 21:55:00,1.25068,1.2508,1.25045,1.25064,1461600008.0
2006-10-13 21:56:00,1.25049,1.25086,1.25049,1.25075,1045100009.0
2006-10-13 21:57:00,1.2508,1.2508,1.2507,1.2507,1371400015.0
2006-10-13 21:58:00,1.25051,1.25077,1.25029,1.25051,1371400015.0
2006-10-13 21:59:00,1.2506,1.2506,1.2506,1.2506,1033800004.0
2006-10-13 22:00:00,1.25073,1.25081,1.2506,1.25076,1033800004.0
2006-10-13 22:01:00,1.25054,1.25085,1.25033,1.25058,2100800009.0
2006-10-13 22:02:00,1.2506,1.2506,1.2506,1.2506,1733399998.0
2006-10-13 22:03:00,1.25066,1.25085,1.25047,1.25075,1733399998.0
2006-10-13 22:04:00,1.25073,1.25081,1.25058,1.25069,1915399988.0
2006-10-13 22:05:00,1.2506,1.25086,1.25049,1.25074,1194500006.0
2006-10-13 22:06:00,1.2508,1.2508,1.2507,1.2507,751300009.0
2006-10-13 22:07:00,1.25024,1.25063,1.25013,1.25046,751300009.0
2006-10-13 22:08:00,1.25058,1.25086,1.25047,1.25086,2090499996.0
2006-10-13 22:09:00,1.2509,1.25097,1.25055,1.25066,1159199996.0
2006-10-13 22:10:00,1.25081,1.25088,1.25043,1.25052,1872899998.0
2006-10-13 22:11:00,1.25043,1.25086,1.2504,1.25075,988899999.0
2006-10-13 22:12:00,1.2507,1.2507,1.2507,1.2507,1188899999.0
2006-10-13 22:13:00,1.25055,1.25088,1.2505,1.25069,1188899999.0
2006-10-13 22:14:00,1.2508,1.25085,1.25064,1.25064,449799996.0
2006-10-13 22:15:00,1.25059,1.25068,1.25046,1.25051,1039599995.0
2006-10-13 22:16:00,1.25067,1.25089,1.25067,1.2508,1439799985.0
2006-10-13 22:17:00,1.25055,1.2509,1.25046,1.25072,956099995.0
2006-10-13 22:18:00,1.25053,1.2509,1.25053,1.25075,910100009.0
2006-10-13 22:19:00,1.2508,1.25085,1.25067,1.25072,985100000.0
2006-10-13 22:20:00,1.25075,1.25097,1.25062,1.25081,1327900000.0
2006-10-13 22:21:00,1.2508,1.2509,1.2508,1.2508,1759600005.0
2006-10-13 22:22:00,1.25062,1.25089,1.2506,1.25074,1759600005.0
2006-10-13 22:23:00,1.2509,1.2509,1.2509,1.2509,1009000000.0
2006-10-13 22:24:00,1.251,1.2511,1.251,1.2511,1009000000.0
2006-10-13 22:25:00,1.25086,1.25125,1.25086,1.25125,1009000000.0
2006-10-13 22:26:00,1.251,1.2512,1.2507,1.2512,1270500001.0
2006-10-13 22:27:00,1.25115,1.25129,1.25099,1.25123,1417500006.0
2006-10-13 22:28:00,1.25104,1.2512,1.25085,1.25089,779100004.0
2006-10-13 22:29:00,1.25132,1.25134,1.25094,1.25103,1095800005.0
2006-10-13 22:30:00,1.2513,1.2513,1.2511,1.2512,1396700005.0
2006-10-13 22:31:00,1.25107,1.25124,1.25082,1.25112,1396700005.0
2006-10-13 22:32:00,1.25104,1.25123,1.25086,1.25117,1375599996.0
2006-10-13 22:33:00,1.25106,1.25127,1.25083,1.25103,1634400011.0
2006-10-13 22:34:00,1.2511,1.2512,1.2511,1.2512,1721300002.0
2006-10-13 22:35:00,1.25108,1.25128,1.25092,1.25105,1721300002.0
2006-10-13 22:36:00,1.25109,1.25128,1.25088,1.25097,1669300008.0
2006-10-13 22:37:00,1.2512,1.25138,1.25119,1.25132,1869699996.0
2006-10-13 22:38:00,1.25119,1.25138,1.25117,1.25127,972299997.0
2006-10-13 22:39:00,1.2514,1.2514,1.2513,1.2514,1644400009.0
2006-10-13 22:40:00,1.2513,1.2514,1.2513,1.2514,1644400009.0
2006-10-13 22:41:00,1.25122,1.25134,1.251,1.25123,1644400009.0
2006-10-13 22:42:00,1.2511,1.25145,1.25109,1.25117,2130499995.0
2006-10-13 22:43:00,1.25117,1.25131,1.25103,1.25118,930499994.0
2006-10-13 22:44:00,1.2513,1.25137,1.2512,1.25134,657600007.0
2006-10-13 22:45:00,1.25121,1.25134,1.25078,1.251,1802900018.0
2006-10-13 22:46:00,1.25109,1.2513,1.25094,1.25105,694800000.0
2006-10-13 22:47:00,1.25122,1.2513,1.25101,1.25123,1184100011.0
2006-10-13 22:48:00,1.2512,1.2512,1.2512,1.2512,1309300000.0
2006-10-13 22:49:00,1.25117,1.25117,1.25085,1.25093,1309300000.0
2006-10-13 22:50:00,1.25096,1.25106,1.2508,1.25098,895999993.0
2006-10-13 22:51:00,1.25072,1.2509,1.25062,1.25081,694199996.0
2006-10-13 22:52:00,1.25084,1.25109,1.25076,1.25097,1975900009.0
2006-10-13 22:53:00,1.2508,1.25086,1.25037,1.2505,1056100004.0
2006-10-13 22:54:00,1.2506,1.25085,1.25052,1.25081,897900006.0
2006-10-13 22:55:00,1.25073,1.25104,1.25059,1.25085,916899994.0
2006-10-13 22:56:00,1.25078,1.251,1.25057,1.25065,754999997.0
2006-10-13 22:58:00,1.25066,1.25112,1.25053,1.25104,1816200001.0
2006-10-13 22:59:00,1.25074,1.25126,1.2506,1.25111,2102600016.0
2006-10-16 00:01:00,1.2501,1.2501,1.2501,1.2501,788100013.0
2006-10-16 00:07:00,1.2504,1.2504,1.2504,1.2504,788100013.0
2006-10-16 00:08:00,1.2503,1.2503,1.2503,1.2503,788100013.0
2006-10-16 00:09:00,1.2504,1.2504,1.2503,1.2504,788100013.0
2006-10-16 00:10:00,1.2503,1.2503,1.2503,1.2503,788100013.0
2006-10-16 00:12:00,1.2504,1.2504,1.2504,1.2504,788100013.0
2006-10-16 00:13:00,1.2503,1.2504,1.2502,1.2503,788100013.0
2006-10-16 00:18:00,1.2504,1.2504,1.2501,1.2501,788100013.0
2006-10-16 00:19:00,1.2502,1.2502,1.2502,1.2502,788100013.0
2006-10-16 00:22:00,1.2501,1.2502,1.2501,1.2502,788100013.0
2006-10-16 00:23:00,1.2501,1.2501,1.2501,1.2501,788100013.0
2006-10-16 00:24:00,1.25,1.2501,1.25,1.25,788100013.0
2006-10-16 00:25:00,1.2499,1.25,1.2499,1.25,788100013.0
2006-10-16 00:26:00,1.2499,1.2499,1.2499,1.2499,788100013.0
2006-10-16 00:27:00,1.25,1.25,1.2499,1.25,788100013.0
2006-10-16 00:28:00,1.2499,1.25,1.2499,1.25,788100013.0
2006-10-16 00:29:00,1.2499,1.2499,1.2499,1.2499,788100013.0
2006-10-16 00:30:00,1.25,1.25,1.25,1.25,788100013.0
2006-10-16 00:32:00,1.2501,1.2501,1.25,1.25,788100013.0
2006-10-16 00:37:00,1.2499,1.2499,1.2499,1.2499,788100013.0
2006-10-16 00:39:00,1.2498,1.2501,1.2498,1.2501,788100013.0
2006-10-16 00:40:00,1.2502,1.2502,1.25,1.2501,788100013.0
2006-10-16 00:43:00,1.25,1.25,1.25,1.25,788100013.0
2006-10-16 00:44:00,1.2501,1.2501,1.2501,1.2501,788100013.0
2006-10-16 00:45:00,1.25,1.25,1.25,1.25,788100013.0
2006-10-16 00:46:00,1.2501,1.2501,1.2501,1.2501,788100013.0
2006-10-16 00:59:00,1.2502,1.2502,1.2502,1.2502,788100013.0
2006-10-16 01:01:00,1.2503,1.2503,1.2502,1.2503,788100013.0
2006-10-16 01:02:00,1.2502,1.2503,1.2501,1.2503,788100013.0
2006-10-16 01:03:00,1.2502,1.2503,1.2502,1.2503,788100013.0
2006-10-16 01:04:00,1.2502,1.2503,1.2502,1.2503,788100013.0
2006-10-16 01:05:00,1.2502,1.2503,1.2502,1.2502,788100013.0
2006-10-16 01:06:00,1.2503,1.2503,1.2502,1.2502,788100013.0
2006-10-16 01:07:00,1.2503,1.2503,1.2502,1.2502,788100013.0
2006-10-16 01:08:00,1.2503,1.2503,1.2503,1.2503,788100013.0
2006-10-16 01:09:00,1.2502,1.2502,1.2502,1.2502,788100013.0
2006-10-16 01:10:00,1.2501,1.2502,1.2501,1.2502,788100013.0
2006-10-16 01:11:00,1.2501,1.2502,1.2501,1.2502,788100013.0
2006-10-16 01:12:00,1.2503,1.2503,1.2503,1.2503,788100013.0
2006-10-16 01:20:00,1.2502,1.2502,1.2502,1.2502,788100013.0
2006-10-16 01:21:00,1.2503,1.2503,1.2503,1.2503,788100013.0
2006-10-16 01:27:00,1.2502,1.2502,1.2502,1.2502,788100013.0
2006-10-16 01:28:00,1.2501,1.2501,1.2499,1.25,788100013.0
2006-10-16 01:29:00,1.2499,1.2501,1.2499,1.2501,788100013.0
2006-10-16 01:30:00,1.2503,1.2504,1.2503,1.2504,788100013.0
2006-10-16 01:31:00,1.2503,1.2503,1.2503,1.2503,788100013.0
2006-10-16 01:33:00,1.2502,1.2502,1.2502,1.2502,788100013.0
2006-10-16 01:34:00,1.2501,1.2502,1.25,1.2502,788100013.0
2006-10-16 01:36:00,1.2503,1.2503,1.2503,1.2503,788100013.0
2006-10-16 01:37:00,1.2502,1.2502,1.2502,1.2502,788100013.0
2006-10-16 01:38:00,1.2503,1.2503,1.2502,1.2502,788100013.0
2006-10-16 01:39:00,1.2503,1.2503,1.2503,1.2503,788100013.0
2006-10-16 01:41:00,1.2502,1.2502,1.2502,1.2502,788100013.0
2006-10-16 01:46:00,1.2503,1.2503,1.2503,1.2503,788100013.0
2006-10-16 01:47:00,1.2502,1.2503,1.2502,1.2503,788100013.0
2006-10-16 01:48:00,1.2502,1.2502,1.2502,1.2502,788100013.0
2006-10-16 01:49:00,1.2503,1.2503,1.2503,1.2503,788100013.0
2006-10-16 01:52:00,1.2502,1.2502,1.25,1.25,788100013.0
2006-10-16 01:53:00,1.2501,1.2501,1.25,1.25,788100013.0
2006-10-16 01:57:00,1.2499,1.2499,1.2499,1.2499,788100013.0
2006-10-16 01:59:00,1.25,1.25,1.2499,1.2499,788100013.0
2006-10-16 02:00:00,1.24972,1.24998,1.2496,1.24989,788100013.0
2006-10-16 02:01:00,1.24975,1.24997,1.24967,1.24993,830700002.0
2006-10-16 02:02:00,1.24957,1.24992,1.24946,1.24992,1015299999.0
2006-10-16 02:03:00,1.25002,1.25011,1.24984,1.24989,930199999.0
2006-10-16 02:04:00,1.24988,1.2502,1.24986,1.24993,811699995.0
2006-10-16 02:05:00,1.25004,1.25012,1.24993,1.24999,1165999998.0
2006-10-16 02:06:00,1.24998,1.25002,1.24984,1.24996,934099997.0
2006-10-16 02:07:00,1.2498,1.25005,1.2498,1.25005,637900000.0
2006-10-16 02:08:00,1.24985,1.25012,1.24965,1.24999,882100008.0
2006-10-16 02:09:00,1.25003,1.25017,1.24998,1.25006,1195899994.0
2006-10-16 02:10:00,1.25005,1.25013,1.24985,1.25003,756400002.0
2006-10-16 02:11:00,1.24998,1.24998,1.24968,1.24974,681099999.0
2006-10-16 02:12:00,1.24987,1.24995,1.24978,1.24982,780199996.0
2006-10-16 02:13:00,1.24987,1.25,1.24971,1.24971,729500005.0
2006-10-16 02:14:00,1.24988,1.25,1.24969,1.24988,680099998.0
2006-10-16 02:15:00,1.24993,1.24993,1.24972,1.24972,518400001.0
2006-10-16 02:16:00,1.24954,1.24973,1.24951,1.24973,480799997.0
2006-10-16 02:17:00,1.24981,1.24981,1.24944,1.2496,1430800008.0
2006-10-16 02:18:00,1.24966,1.24974,1.24954,1.24956,898299993.0
2006-10-16 02:19:00,1.24962,1.2498,1.24958,1.2496,903900001.0
2006-10-16 02:20:00,1.24986,1.24986,1.24953,1.24953,562000003.0
2006-10-16 02:21:00,1.24974,1.24985,1.24958,1.24963,926400004.0
2006-10-16 02:22:00,1.24986,1.24991,1.2495,1.24981,1138500004.0
2006-10-16 02:23:00,1.24964,1.24989,1.24963,1.24986,694100009.0
2006-10-16 02:24:00,1.24981,1.24984,1.24942,1.2497,785000002.0
2006-10-16 02:25:00,1.24973,1.24986,1.24963,1.24965,1020800003.0
2006-10-16 02:26:00,1.24983,1.24988,1.24969,1.24981,962500008.0
2006-10-16 02:27:00,1.24975,1.24996,1.2497,1.24992,639199999.0
2006-10-16 02:28:00,1.2499,1.25003,1.24975,1.24996,819300002.0
2006-10-16 02:29:00,1.24992,1.24992,1.24959,1.24976,731900003.0
2006-10-16 02:30:00,1.24988,1.24999,1.24969,1.24989,909500001.0
2006-10-16 02:31:00,1.24989,1.25,1.24973,1.24984,817400005.0
2006-10-16 02:32:00,1.24993,1.25008,1.2499,1.24997,802799998.0
2006-10-16 02:33:00,1.24997,1.25014,1.24981,1.24992,964000008.0
2006-10-16 02:34:00,1.25003,1.25018,1.25001,1.25015,715299997.0
2006-10-16 02:35:00,1.2499,1.25005,1.24979,1.24994,1117899998.0
2006-10-16 02:36:00,1.24998,1.25016,1.24981,1.24996,848600002.0
2006-10-16 02:37:00,1.25014,1.2502,1.24979,1.24979,754300000.0
2006-10-16 02:38:00,1.24974,1.24999,1.24968,1.24977,708300004.0
2006-10-16 02:39:00,1.24961,1.2499,1.24954,1.2499,976200003.0
2006-10-16 02:40:00,1.24947,1.24998,1.24947,1.24988,779700013.0
2006-10-16 02:41:00,1.24978,1.24996,1.24971,1.24984,673999998.0
2006-10-16 02:42:00,1.24977,1.24994,1.24971,1.24994,597400008.0
2006-10-16 02:43:00,1.24984,1.24998,1.24968,1.24973,974799998.0
2006-10-16 02:44:00,1.24992,1.24997,1.24972,1.24979,1078599999.0
2006-10-16 02:45:00,1.24986,1.25003,1.24978,1.24991,729800001.0
2006-10-16 02:46:00,1.24988,1.25002,1.24981,1.24981,654399999.0
2006-10-16 02:47:00,1.25004,1.25004,1.24966,1.24976,1196600006.0
2006-10-16 02:48:00,1.2499,1.25001,1.24955,1.24955,519199993.0
2006-10-16 02:49:00,1.2497,1.24995,1.24953,1.24983,874000009.0
2006-10-16 02:50:00,1.24994,1.25016,1.24993,1.25001,894399999.0
2006-10-16 02:51:00,1.24982,1.25006,1.24979,1.24995,676000002.0
2006-10-16 02:52:00,1.2499,1.25003,1.2498,1.24984,866400005.0
2006-10-16 02:53:00,1.24981,1.25003,1.24976,1.24989,990300012.0
2006-10-16 02:54:00,1.24993,1.24993,1.24961,1.24969,500800001.0
2006-10-16 02:55:00,1.24946,1.24958,1.2494,1.24949,757200012.0
2006-10-16 02:56:00,1.24931,1.24943,1.24909,1.24912,690900003.0
2006-10-16 02:57:00,1.24937,1.24947,1.24927,1.24935,810900005.0
2006-10-16 02:58:00,1.24925,1.24945,1.24912,1.24928,780700008.0
2006-10-16 02:59:00,1.2494,1.24945,1.2492,1.2494,1181800004.0
2006-10-16 03:00:00,1.2494,1.24955,1.24937,1.2495,1198300010.0
2006-10-16 03:01:00,1.24933,1.24959,1.24923,1.24953,894500013.0
2006-10-16 03:02:00,1.24949,1.24961,1.24917,1.24919,1060000008.0
2006-10-16 03:03:00,1.24956,1.24956,1.24932,1.24932,1337000008.0
2006-10-16 03:04:00,1.24938,1.24949,1.24919,1.24919,393200002.0
2006-10-16 03:05:00,1.24926,1.24938,1.24915,1.24924,778699992.0
2006-10-16 03:06:00,1.24952,1.24954,1.24931,1.24934,1447499987.0
2006-10-16 03:07:00,1.24938,1.24948,1.24927,1.24942,642700002.0
2006-10-16 03:08:00,1.24905,1.24933,1.24905,1.24926,598899993.0
2006-10-16 03:09:00,1.24938,1.24938,1.24915,1.24926,1493100001.0
2006-10-16 03:10:00,1.24923,1.24937,1.24916,1.24932,980400005.0
2006-10-16 03:11:00,1.24908,1.2493,1.249,1.2492,773400001.0
2006-10-16 03:12:00,1.24921,1.2494,1.24907,1.24915,1038799992.0
2006-10-16 03:13:00,1.24909,1.24918,1.249,1.24913,713800003.0
2006-10-16 03:14:00,1.24906,1.24926,1.24901,1.24917,776899994.0
2006-10-16 03:15:00,1.24908,1.24928,1.24908,1.24924,578999999.0
2006-10-16 03:16:00,1.24927,1.24927,1.24906,1.24918,797899995.0
2006-10-16 03:17:00,1.24904,1.24931,1.24899,1.24912,914699995.0
2006-10-16 03:18:00,1.24906,1.24917,1.2489,1.24898,538800005.0
2006-10-16 03:19:00,1.24898,1.24912,1.24884,1.249,808700009.0
2006-10-16 03:20:00,1.24901,1.24908,1.24881,1.24901,705700004.0
2006-10-16 03:21:00,1.24872,1.249,1.24865,1.24878,687200006.0
2006-10-16 03:22:00,1.24876,1.24914,1.24874,1.24898,702599996.0
2006-10-16 03:23:00,1.24888,1.24907,1.24882,1.24903,742600002.0
2006-10-16 03:24:00,1.24887,1.2491,1.24881,1.24885,842499998.0
2006-10-16 03:25:00,1.24886,1.2491,1.24874,1.24897,561299999.0
2006-10-16 03:26:00,1.24888,1.24914,1.24877,1.24888,1217999998.0
2006-10-16 03:27:00,1.2492,1.24925,1.2487,1.2488,993699994.0
2006-10-16 03:28:00,1.24918,1.24925,1.24911,1.24911,958799997.0
2006-10-16 03:29:00,1.24898,1.24908,1.2489,1.24893,799899998.0
2006-10-16 03:30:00,1.24899,1.24924,1.24899,1.24917,1441200003.0
2006-10-16 03:31:00,1.24908,1.24912,1.24892,1.24892,813700005.0
2006-10-16 03:32:00,1.24888,1.24898,1.24874,1.2489,562700010.0
2006-10-16 03:33:00,1.24893,1.249,1.24874,1.24881,772399998.0
2006-10-16 03:34:00,1.24876,1.24896,1.2487,1.2489,778800003.0
2006-10-16 03:35:00,1.24907,1.24907,1.24863,1.24892,826100001.0
2006-10-16 03:36:00,1.24922,1.24935,1.24891,1.24891,471500005.0
2006-10-16 03:37:00,1.24899,1.24907,1.24883,1.24903,996100001.0
2006-10-16 03:38:00,1.24903,1.24909,1.24877,1.24888,862100009.0
2006-10-16 03:39:00,1.24909,1.2492,1.2488,1.24898,850500009.0
2006-10-16 03:40:00,1.24895,1.24907,1.24885,1.24885,693000003.0
2006-10-16 03:41:00,1.24907,1.24919,1.24886,1.24891,979400001.0
2006-10-16 03:42:00,1.24875,1.24912,1.24863,1.24881,1059299998.0
2006-10-16 03:43:00,1.24893,1.24905,1.24876,1.24892,930900010.0
2006-10-16 03:44:00,1.24892,1.24918,1.24876,1.24913,1088800008.0
2006-10-16 03:45:00,1.24896,1.24942,1.24896,1.24936,775699995.0
2006-10-16 03:46:00,1.2494,1.2494,1.24909,1.2491,1005100014.0
2006-10-16 03:47:00,1.24927,1.2494,1.24919,1.24933,500799999.0
2006-10-16 03:48:00,1.2492,1.24939,1.24913,1.24926,736800002.0
2006-10-16 03:49:00,1.24933,1.24947,1.24916,1.24943,759100005.0
2006-10-16 03:50:00,1.24938,1.24944,1.24904,1.24904,902000001.0
2006-10-16 03:51:00,1.24926,1.24942,1.24918,1.24942,739000007.0
2006-10-16 03:52:00,1.24947,1.24949,1.24925,1.2493,1138199993.0
2006-10-16 03:53:00,1.24902,1.24928,1.24899,1.24928,624600004.0
2006-10-16 03:54:00,1.24892,1.24921,1.24892,1.24915,933600003.0
2006-10-16 03:55:00,1.24916,1.24941,1.24916,1.2494,1297200001.0
2006-10-16 03:56:00,1.24938,1.24947,1.24912,1.24945,807900001.0
2006-10-16 03:57:00,1.24935,1.24959,1.24933,1.24945,888600007.0
2006-10-16 03:58:00,1.24957,1.24968,1.2495,1.24959,1165099996.0
2006-10-16 03:59:00,1.24944,1.24956,1.24932,1.24948,914400001.0
2006-10-16 04:00:00,1.24938,1.24965,1.24926,1.24935,1194100001.0
2006-10-16 04:01:00,1.24971,1.24978,1.24918,1.24923,1002899994.0
2006-10-16 04:02:00,1.24937,1.24954,1.24925,1.24941,1159299994.0
2006-10-16 04:03:00,1.2494,1.24953,1.24929,1.24951,839099999.0
2006-10-16 04:04:00,1.24945,1.24952,1.24924,1.2494,639599997.0
2006-10-16 04:05:00,1.24933,1.24943,1.24892,1.24924,919199998.0
2006-10-16 04:06:00,1.24919,1.24935,1.24905,1.24924,970000001.0
2006-10-16 04:07:00,1.24922,1.24931,1.24903,1.24903,789800012.0
2006-10-16 04:08:00,1.24912,1.24919,1.24902,1.24909,538699996.0
2006-10-16 04:09:00,1.24908,1.24928,1.24898,1.24913,810499988.0
2006-10-16 04:10:00,1.2492,1.24927,1.24886,1.24888,738400002.0
2006-10-16 04:11:00,1.24879,1.24917,1.24873,1.24877,1095399987.0
2006-10-16 04:12:00,1.2491,1.24921,1.24894,1.24909,733599999.0
2006-10-16 04:13:00,1.249,1.24913,1.24873,1.24895,1006200002.0
2006-10-16 04:14:00,1.24915,1.24915,1.24894,1.24905,738599999.0
2006-10-16 04:15:00,1.24898,1.24915,1.2488,1.24882,981499995.0
2006-10-16 04:16:00,1.24898,1.24921,1.24896,1.24908,862600001.0
2006-10-16 04:17:00,1.24906,1.24916,1.24889,1.2491,856000006.0
2006-10-16 04:18:00,1.24915,1.24922,1.24895,1.249,872100000.0
2006-10-16 04:19:00,1.24908,1.24927,1.24894,1.24894,520600001.0
2006-10-16 04:20:00,1.249,1.24915,1.24885,1.24897,752499994.0
2006-10-16 04:21:00,1.2492,1.24931,1.24902,1.24923,698900006.0
2006-10-16 04:22:00,1.24885,1.24927,1.24881,1.24922,838300004.0
2006-10-16 04:23:00,1.24915,1.24927,1.24897,1.24905,826800005.0
2006-10-16 04:24:00,1.24909,1.24924,1.24904,1.24914,773200010.0
2006-10-16 04:25:00,1.24896,1.24916,1.24892,1.24898,637800005.0
2006-10-16 04:26:00,1.24917,1.24932,1.24914,1.24915,791399985.0
2006-10-16 04:27:00,1.24903,1.24929,1.24897,1.24914,1073400011.0
2006-10-16 04:28:00,1.24922,1.24931,1.24907,1.24921,916799996.0
2006-10-16 04:29:00,1.24912,1.24921,1.24901,1.24909,1075600000.0
2006-10-16 04:30:00,1.2493,1.24937,1.24907,1.24919,1365100002.0
2006-10-16 04:31:00,1.24911,1.24922,1.24897,1.24915,464200008.0
2006-10-16 04:32:00,1.24891,1.24923,1.24885,1.24908,901900004.0
2006-10-16 04:33:00,1.24901,1.24935,1.24901,1.24918,741499999.0
2006-10-16 04:34:00,1.24914,1.24923,1.24897,1.24902,759700003.0
2006-10-16 04:35:00,1.24913,1.24932,1.24898,1.24907,488900001.0
2006-10-16 04:36:00,1.24932,1.24932,1.24915,1.24915,801500011.0
2006-10-16 04:37:00,1.24908,1.24924,1.24893,1.24915,934900002.0
2006-10-16 04:38:00,1.24896,1.24931,1.24889,1.24916,878300005.0
2006-10-16 04:39:00,1.24911,1.2493,1.24904,1.24923,1113300008.0
2006-10-16 04:40:00,1.24918,1.24936,1.24899,1.24918,847400012.0
2006-10-16 04:41:00,1.24918,1.24927,1.24895,1.24895,749999994.0
2006-10-16 04:42:00,1.24931,1.24945,1.24915,1.24945,963599993.0
2006-10-16 04:43:00,1.24916,1.24934,1.24909,1.24921,730500002.0
2006-10-16 04:44:00,1.24925,1.24944,1.24917,1.2493,694300002.0
2006-10-16 04:45:00,1.24929,1.24945,1.2492,1.24945,795800013.0
2006-10-16 04:46:00,1.24936,1.24945,1.24928,1.24932,540299993.0
2006-10-16 04:47:00,1.24945,1.24958,1.24933,1.24945,928000006.0
2006-10-16 04:48:00,1.24939,1.24956,1.24925,1.24944,1223100002.0
2006-10-16 04:49:00,1.2495,1.24961,1.24931,1.24946,833500005.0
2006-10-16 04:50:00,1.24965,1.24966,1.24928,1.24949,1186000019.0
2006-10-16 04:51:00,1.2496,1.24969,1.24939,1.24939,873200010.0
2006-10-16 04:52:00,1.24949,1.2497,1.24934,1.24962,837899996.0
2006-10-16 04:53:00,1.24934,1.24965,1.24934,1.24961,620299995.0
2006-10-16 04:54:00,1.24945,1.24966,1.24932,1.24956,803800018.0
2006-10-16 04:55:00,1.24958,1.24975,1.24957,1.2497,1183599987.0
2006-10-16 04:56:00,1.2495,1.24976,1.24947,1.24972,1264700004.0
2006-10-16 04:57:00,1.24968,1.24972,1.2495,1.24957,732100001.0
2006-10-16 04:58:00,1.2496,1.24962,1.24937,1.24943,838499992.0
2006-10-16 04:59:00,1.24952,1.24978,1.2495,1.24956,986699999.0
2006-10-16 05:00:00,1.24961,1.24976,1.24954,1.24971,516699995.0
2006-10-16 05:01:00,1.24965,1.24974,1.2495,1.24973,817200005.0
2006-10-16 05:02:00,1.2495,1.24976,1.2495,1.24976,517399994.0
2006-10-16 05:03:00,1.24961,1.24972,1.24951,1.24961,842200007.0
2006-10-16 05:04:00,1.24957,1.24974,1.24946,1.24953,1136799997.0
2006-10-16 05:05:00,1.24946,1.24967,1.24937,1.2495,634000002.0
2006-10-16 05:06:00,1.24962,1.24973,1.2495,1.24965,871199994.0
2006-10-16 05:07:00,1.24966,1.24979,1.24949,1.24969,807299997.0
2006-10-16 05:08:00,1.24965,1.24966,1.24952,1.24965,477000000.0
2006-10-16 05:09:00,1.24957,1.24983,1.24941,1.24983,1132199998.0
2006-10-16 05:10:00,1.24956,1.2497,1.2495,1.24963,871100001.0
2006-10-16 05:11:00,1.24934,1.24976,1.24934,1.24976,465100000.0
2006-10-16 05:12:00,1.24967,1.24984,1.24943,1.24955,881900001.0
2006-10-16 05:13:00,1.24938,1.24971,1.24938,1.24952,630300011.0
2006-10-16 05:14:00,1.24978,1.24982,1.24958,1.24963,720799996.0
2006-10-16 05:15:00,1.24978,1.24979,1.24948,1.24965,931300000.0
2006-10-16 05:16:00,1.24965,1.24976,1.24954,1.24973,854799999.0
2006-10-16 05:17:00,1.24949,1.24977,1.2494,1.24954,1076499999.0
2006-10-16 05:18:00,1.24951,1.24969,1.24937,1.24957,672499990.0
2006-10-16 05:19:00,1.24975,1.24975,1.24933,1.24945,563599997.0
2006-10-16 05:20:00,1.2495,1.24974,1.24941,1.24968,881099999.0
2006-10-16 05:21:00,1.24964,1.24972,1.24949,1.24959,805500006.0
2006-10-16 05:22:00,1.24966,1.24977,1.24947,1.24976,732800014.0
2006-10-16 05:23:00,1.24961,1.24966,1.24935,1.24955,874500011.0
2006-10-16 05:24:00,1.24975,1.24975,1.24958,1.24969,1336500016.0
2006-10-16 05:25:00,1.2497,1.2497,1.24947,1.24953,1093500007.0
2006-10-16 05:26:00,1.24957,1.24977,1.24947,1.24972,676600004.0
2006-10-16 05:27:00,1.24968,1.24968,1.24951,1.24957,801500002.0
2006-10-16 05:28:00,1.24954,1.24976,1.24946,1.24967,779599998.0
2006-10-16 05:29:00,1.24955,1.24978,1.24947,1.24948,636300000.0
2006-10-16 05:30:00,1.24968,1.24978,1.24954,1.24961,844999992.0
2006-10-16 05:31:00,1.24949,1.24971,1.24935,1.24948,724700000.0
2006-10-16 05:32:00,1.24946,1.24976,1.24936,1.24963,713500003.0
2006-10-16 05:33:00,1.24967,1.24974,1.24949,1.24956,645800000.0
2006-10-16 05:34:00,1.24967,1.2498,1.24929,1.24945,977599993.0
2006-10-16 05:35:00,1.24946,1.24971,1.24938,1.24943,402699997.0
2006-10-16 05:36:00,1.24953,1.24975,1.24953,1.24964,837100008.0
2006-10-16 05:37:00,1.24965,1.24974,1.24943,1.24957,859900001.0
2006-10-16 05:38:00,1.24945,1.24972,1.24934,1.24959,885399997.0
2006-10-16 05:39:00,1.24946,1.24975,1.24943,1.24965,555299998.0
2006-10-16 05:40:00,1.24967,1.24972,1.24922,1.24927,807000005.0
2006-10-16 05:41:00,1.24962,1.24975,1.2495,1.24975,936800004.0
2006-10-16 05:42:00,1.24956,1.24973,1.2495,1.24973,490899997.0
2006-10-16 05:43:00,1.24965,1.24974,1.24947,1.24965,653400000.0
2006-10-16 05:44:00,1.24934,1.24975,1.24923,1.24963,952200005.0
2006-10-16 05:45:00,1.24966,1.24987,1.24954,1.24969,785399990.0
2006-10-16 05:46:00,1.24996,1.25021,1.24966,1.2498,740799991.0
2006-10-16 05:47:00,1.24983,1.24999,1.24983,1.24991,753700003.0
2006-10-16 05:48:00,1.24985,1.25001,1.24973,1.24973,912499999.0
2006-10-16 05:49:00,1.24984,1.2502,1.24978,1.24993,666400002.0
2006-10-16 05:50:00,1.25027,1.25027,1.24987,1.25005,958500011.0
2006-10-16 05:51:00,1.24991,1.25017,1.24991,1.25013,782400005.0
2006-10-16 05:52:00,1.25014,1.25016,1.24978,1.24988,738200004.0
2006-10-16 05:53:00,1.25013,1.25019,1.24982,1.24995,961599994.0
2006-10-16 05:54:00,1.25005,1.25017,1.24987,1.2499,982700003.0
2006-10-16 05:55:00,1.2501,1.25012,1.24976,1.24984,729400002.0
2006-10-16 05:56:00,1.24974,1.25003,1.24966,1.24976,749100008.0
2006-10-16 05:57:00,1.25001,1.25004,1.2497,1.24979,628700006.0
2006-10-16 05:58:00,1.24995,1.25009,1.24985,1.24989,474900002.0
2006-10-16 05:59:00,1.25008,1.25016,1.24989,1.24998,1073199996.0
2006-10-16 06:00:00,1.2501,1.25021,1.24995,1.2501,962500009.0
2006-10-16 06:01:00,1.25017,1.25019,1.2498,1.24982,636100005.0
2006-10-16 06:02:00,1.25,1.25018,1.24995,1.25013,624600000.0
2006-10-16 06:03:00,1.25021,1.25025,1.24995,1.25014,1105499984.0
2006-10-16 06:04:00,1.25027,1.25029,1.24973,1.24973,699300004.0
2006-10-16 06:05:00,1.25024,1.25028,1.25002,1.25014,965700003.0
2006-10-16 06:06:00,1.2499,1.2502,1.24981,1.25017,708699996.0
2006-10-16 06:07:00,1.25014,1.25017,1.24998,1.25002,865900001.0
2006-10-16 06:08:00,1.25017,1.25028,1.25003,1.25005,773800001.0
2006-10-16 06:09:00,1.24988,1.25023,1.24978,1.25023,1219900010.0
2006-10-16 06:10:00,1.25009,1.25022,1.24993,1.25015,1000300004.0
2006-10-16 06:11:00,1.25008,1.25017,1.24989,1.25,508999992.0
2006-10-16 06:12:00,1.2499,1.25021,1.24984,1.25006,812999986.0
2006-10-16 06:13:00,1.2502,1.25024,1.24975,1.24982,1005700000.0
2006-10-16 06:14:00,1.25017,1.25021,1.24988,1.24999,867300008.0
2006-10-16 06:15:00,1.2501,1.25029,1.25,1.25011,874400002.0
2006-10-16 06:16:00,1.2501,1.25022,1.24992,1.25019,998700005.0
2006-10-16 06:17:00,1.25017,1.25025,1.24995,1.25018,911599999.0
2006-10-16 06:18:00,1.25018,1.25029,1.25003,1.2502,724699998.0
2006-10-16 06:19:00,1.2502,1.25027,1.24996,1.25007,885500004.0
2006-10-16 06:20:00,1.25016,1.25034,1.25009,1.25023,988900013.0
2006-10-16 06:21:00,1.25007,1.25033,1.25001,1.25014,1053699996.0
2006-10-16 06:22:00,1.25037,1.25038,1.25002,1.2501,992300005.0
2006-10-16 06:23:00,1.25008,1.25022,1.2499,1.2499,846200003.0
2006-10-16 06:24:00,1.25022,1.25029,1.24986,1.25009,787600010.0
2006-10-16 06:25:00,1.25007,1.25036,1.25001,1.25027,815500016.0
2006-10-16 06:26:00,1.25011,1.25023,1.24998,1.25016,758799997.0
2006-10-16 06:27:00,1.25012,1.25033,1.24999,1.25013,872100000.0
2006-10-16 06:28:00,1.2502,1.25025,1.25001,1.25014,601100005.0
2006-10-16 06:29:00,1.25014,1.25033,1.25006,1.25012,834599996.0
2006-10-16 06:30:00,1.25001,1.25037,1.24991,1.25013,676399997.0
2006-10-16 06:31:00,1.2504,1.2505,1.25031,1.25037,733699999.0
2006-10-16 06:32:00,1.25047,1.25054,1.25037,1.25043,604899993.0
2006-10-16 06:33:00,1.25026,1.25056,1.25023,1.25041,898500007.0
2006-10-16 06:34:00,1.25028,1.25043,1.25026,1.25036,479900000.0
2006-10-16 06:35:00,1.25047,1.25049,1.25014,1.2502,570099999.0
2006-10-16 06:36:00,1.25031,1.25048,1.25014,1.25019,561100002.0
2006-10-16 06:37:00,1.25028,1.25047,1.25009,1.25046,689600003.0
2006-10-16 06:38:00,1.25046,1.25052,1.25026,1.25041,1479699996.0
2006-10-16 06:39:00,1.25034,1.25056,1.25025,1.25035,867200002.0
2006-10-16 06:40:00,1.2505,1.2505,1.25031,1.25035,762500004.0
2006-10-16 06:41:00,1.25045,1.25056,1.25027,1.25045,929400008.0
2006-10-16 06:42:00,1.25011,1.25051,1.25007,1.25042,710500007.0
2006-10-16 06:43:00,1.25033,1.25055,1.25024,1.25037,492499997.0
2006-10-16 06:44:00,1.25042,1.25055,1.25034,1.25051,320099995.0
2006-10-16 06:45:00,1.25032,1.25057,1.25024,1.25031,1079599999.0
2006-10-16 06:46:00,1.25017,1.25053,1.25017,1.25053,873500013.0
2006-10-16 06:47:00,1.25055,1.25062,1.25033,1.25041,708700001.0
2006-10-16 06:48:00,1.25067,1.25069,1.25018,1.25035,666899999.0
2006-10-16 06:49:00,1.25029,1.25057,1.25029,1.25045,1004700014.0
2006-10-16 06:50:00,1.25054,1.25071,1.25035,1.25048,824100009.0
2006-10-16 06:51:00,1.25038,1.25059,1.25028,1.25041,662300007.0
2006-10-16 06:52:00,1.2504,1.25047,1.25021,1.25039,527200006.0
2006-10-16 06:53:00,1.25034,1.25054,1.25027,1.25043,906700007.0
2006-10-16 06:54:00,1.25012,1.2505,1.25006,1.25044,930299999.0
2006-10-16 06:55:00,1.25045,1.25051,1.25027,1.25028,742699999.0
2006-10-16 06:56:00,1.25034,1.25051,1.25021,1.25034,771200002.0
2006-10-16 06:57:00,1.25018,1.25051,1.25007,1.2504,500700000.0
2006-10-16 06:58:00,1.25044,1.25059,1.25036,1.25046,502800003.0
2006-10-16 06:59:00,1.25034,1.25051,1.25021,1.25023,1041399994.0
2006-10-16 07:00:00,1.25055,1.25055,1.25011,1.25018,900400021.0
2006-10-16 07:01:00,1.25024,1.25047,1.25022,1.25032,719400002.0
2006-10-16 07:02:00,1.25025,1.2505,1.25025,1.2505,810599999.0
2006-10-16 07:03:00,1.25059,1.25059,1.25024,1.25024,499699996.0
2006-10-16 07:04:00,1.25025,1.25057,1.25023,1.25054,926700002.0
2006-10-16 07:05:00,1.25026,1.25057,1.25022,1.25044,609999997.0
2006-10-16 07:06:00,1.25035,1.25058,1.25019,1.25019,503200004.0
2006-10-16 07:07:00,1.25047,1.25053,1.25044,1.25053,187600004.0
2006-10-16 07:08:00,1.25043,1.25064,1.25031,1.25052,1038500001.0
2006-10-16 07:09:00,1.25048,1.25062,1.25036,1.25048,653799999.0
2006-10-16 07:10:00,1.25077,1.25077,1.25033,1.25042,540500010.0
2006-10-16 07:11:00,1.2503,1.25058,1.25028,1.25032,714800012.0
2006-10-16 07:12:00,1.25042,1.25053,1.25031,1.25045,985200006.0
2006-10-16 07:13:00,1.2504,1.25062,1.25039,1.25062,1319599988.0
2006-10-16 07:14:00,1.25048,1.25071,1.25028,1.25028,1093799996.0
2006-10-16 07:15:00,1.25058,1.25069,1.25045,1.25051,1030000007.0
2006-10-16 07:16:00,1.25053,1.25063,1.25045,1.25052,769100005.0
2006-10-16 07:17:00,1.25067,1.25091,1.25067,1.25082,961200012.0
2006-10-16 07:18:00,1.25084,1.25108,1.25075,1.25085,630700001.0
2006-10-16 07:19:00,1.25096,1.25111,1.2509,1.25111,386000003.0
2006-10-16 07:20:00,1.25105,1.25133,1.25105,1.25114,830999999.0
2006-10-16 07:21:00,1.25095,1.25109,1.25068,1.25109,1061800012.0
2006-10-16 07:22:00,1.25092,1.25109,1.25085,1.25085,893299993.0
2006-10-16 07:23:00,1.25097,1.25112,1.25083,1.25093,569300005.0
2006-10-16 07:24:00,1.25108,1.25126,1.25095,1.25113,989699994.0
2006-10-16 07:25:00,1.25103,1.25111,1.25088,1.25103,833399991.0
2006-10-16 07:26:00,1.251,1.251,1.25074,1.25087,535100001.0
2006-10-16 07:27:00,1.25083,1.251,1.25078,1.25087,718800000.0
2006-10-16 07:28:00,1.25088,1.25105,1.25073,1.25099,656799997.0
2006-10-16 07:29:00,1.25105,1.25116,1.25075,1.25075,704199999.0
2006-10-16 07:30:00,1.25095,1.25105,1.25076,1.25083,1192500001.0
2006-10-16 07:31:00,1.25091,1.25109,1.25084,1.25094,851899995.0
2006-10-16 07:32:00,1.2511,1.25113,1.25092,1.25102,810700009.0
2006-10-16 07:33:00,1.25121,1.25121,1.25084,1.25094,902700012.0
2006-10-16 07:34:00,1.2511,1.2511,1.25087,1.25094,472499994.0
2006-10-16 07:35:00,1.25093,1.25103,1.25081,1.25085,991500009.0
2006-10-16 07:36:00,1.25091,1.25109,1.25064,1.25095,875000006.0
2006-10-16 07:37:00,1.25091,1.25116,1.25079,1.25081,1134199997.0
2006-10-16 07:38:00,1.25081,1.25091,1.25053,1.25061,929100006.0
2006-10-16 07:39:00,1.25058,1.25071,1.25057,1.25065,480500005.0
2006-10-16 07:40:00,1.2505,1.25066,1.25035,1.25066,699500004.0
2006-10-16 07:41:00,1.2505,1.2506,1.2504,1.2505,530099998.0
2006-10-16 07:42:00,1.25054,1.25062,1.25041,1.25043,675500007.0
2006-10-16 07:43:00,1.25051,1.2506,1.25032,1.25042,830800002.0
2006-10-16 07:44:00,1.2504,1.25058,1.2503,1.25051,510000000.0
2006-10-16 07:45:00,1.25035,1.25057,1.25022,1.25051,745100004.0
2006-10-16 07:46:00,1.25057,1.25059,1.2503,1.25035,957800009.0
2006-10-16 07:47:00,1.25025,1.25054,1.25022,1.25044,763800007.0
2006-10-16 07:48:00,1.25026,1.2505,1.25018,1.25046,532999996.0
2006-10-16 07:49:00,1.25033,1.25045,1.25022,1.25036,598300003.0
2006-10-16 07:50:00,1.25032,1.25044,1.2502,1.25032,689200009.0
2006-10-16 07:51:00,1.25023,1.25048,1.25009,1.25048,754300001.0
2006-10-16 07:52:00,1.25052,1.25052,1.25023,1.25033,668800002.0
2006-10-16 07:53:00,1.25039,1.2505,1.2503,1.25036,679100004.0
2006-10-16 07:54:00,1.25021,1.2504,1.25013,1.25022,813200003.0
2006-10-16 07:55:00,1.2502,1.25044,1.2502,1.25044,226999998.0
2006-10-16 07:56:00,1.25056,1.25063,1.25048,1.25057,658000006.0
2006-10-16 07:57:00,1.25062,1.25072,1.25053,1.25054,790700013.0
2006-10-16 07:58:00,1.25044,1.25057,1.25027,1.25042,862300015.0
2006-10-16 07:59:00,1.25032,1.25054,1.25031,1.25054,446399999.0
2006-10-16 08:00:00,1.25058,1.25063,1.25019,1.25036,688800007.0
2006-10-16 08:01:00,1.25057,1.25057,1.25026,1.25045,600700004.0
2006-10-16 08:02:00,1.25046,1.25065,1.25029,1.25053,1183700012.0
2006-10-16 08:03:00,1.25038,1.25057,1.25031,1.25046,708300002.0
2006-10-16 08:04:00,1.25055,1.25061,1.25043,1.25043,901199992.0
2006-10-16 08:05:00,1.25064,1.25071,1.25042,1.25063,978099997.0
2006-10-16 08:06:00,1.25075,1.25082,1.25055,1.25068,1007999990.0
2006-10-16 08:07:00,1.25065,1.25068,1.25036,1.25053,790800007.0
2006-10-16 08:08:00,1.2507,1.2507,1.25035,1.25051,505800003.0
2006-10-16 08:09:00,1.25077,1.25087,1.25067,1.25076,1008599998.0
2006-10-16 08:10:00,1.25078,1.25091,1.25072,1.25076,508900000.0
2006-10-16 08:11:00,1.25061,1.25087,1.25059,1.2508,791999986.0
2006-10-16 08:12:00,1.25074,1.25093,1.25067,1.25085,514599999.0
2006-10-16 08:13:00,1.25073,1.25085,1.25057,1.25081,797900000.0
2006-10-16 08:14:00,1.25074,1.25091,1.25065,1.2508,1009799992.0
2006-10-16 08:15:00,1.25084,1.25094,1.25075,1.25082,815999989.0
2006-10-16 08:16:00,1.2508,1.25092,1.25076,1.25082,674600001.0
2006-10-16 08:17:00,1.25077,1.2509,1.25068,1.25085,1084200010.0
2006-10-16 08:18:00,1.25047,1.25085,1.25047,1.25075,1216300008.0
2006-10-16 08:19:00,1.25078,1.2508,1.2505,1.25058,886500002.0
2006-10-16 08:20:00,1.25066,1.25077,1.2506,1.2507,576099994.0
2006-10-16 08:21:00,1.25048,1.25078,1.25029,1.25078,1115100001.0
2006-10-16 08:22:00,1.25069,1.2508,1.25043,1.25048,519899997.0
2006-10-16 08:23:00,1.25057,1.25057,1.2503,1.25041,1021599999.0
2006-10-16 08:24:00,1.25038,1.25053,1.25032,1.25053,995500006.0
2006-10-16 08:25:00,1.25029,1.25041,1.25011,1.25026,615699994.0
2006-10-16 08:26:00,1.25027,1.25042,1.25017,1.25042,432399998.0
2006-10-16 08:27:00,1.25035,1.25046,1.25013,1.25027,1192499991.0
2006-10-16 08:28:00,1.25039,1.25039,1.25003,1.2501,601799999.0
2006-10-16 08:29:00,1.25013,1.25035,1.24996,1.25025,833600015.0
2006-10-16 08:30:00,1.25043,1.25053,1.25029,1.25029,824999995.0
2006-10-16 08:31:00,1.25031,1.25052,1.25014,1.25042,1280200015.0
2006-10-16 08:32:00,1.25043,1.25043,1.2502,1.2502,919800007.0
2006-10-16 08:33:00,1.2503,1.2503,1.25011,1.25019,766799998.0
2006-10-16 08:34:00,1.25022,1.25045,1.25017,1.25033,600600004.0
2006-10-16 08:35:00,1.25047,1.25051,1.25026,1.25041,759600001.0
2006-10-16 08:36:00,1.25045,1.25054,1.25026,1.25033,791700000.0
2006-10-16 08:37:00,1.2505,1.25062,1.25028,1.25051,1046000014.0
2006-10-16 08:38:00,1.25063,1.25073,1.25056,1.25066,722999995.0
2006-10-16 08:39:00,1.2508,1.25087,1.25061,1.25079,865300004.0
2006-10-16 08:40:00,1.2509,1.25106,1.25079,1.25095,862200005.0
2006-10-16 08:41:00,1.25096,1.25115,1.25078,1.251,1280499994.0
2006-10-16 08:42:00,1.25103,1.25106,1.25092,1.251,664800008.0
2006-10-16 08:43:00,1.25095,1.25095,1.25079,1.25083,644200013.0
2006-10-16 08:44:00,1.2507,1.2508,1.25063,1.25075,721100001.0
2006-10-16 08:45:00,1.25074,1.25077,1.25058,1.25058,695500007.0
2006-10-16 08:46:00,1.25082,1.25085,1.25063,1.25063,774100000.0
2006-10-16 08:47:00,1.25067,1.2508,1.25056,1.25065,570000007.0
2006-10-16 08:48:00,1.25053,1.25085,1.25053,1.25085,362699993.0
2006-10-16 08:49:00,1.25092,1.2511,1.25088,1.25105,684399997.0
2006-10-16 08:50:00,1.25101,1.25101,1.25076,1.25084,696900012.0
2006-10-16 08:51:00,1.25072,1.25085,1.25058,1.25077,1072599996.0
2006-10-16 08:52:00,1.25078,1.25078,1.25024,1.25045,721300009.0
2006-10-16 08:53:00,1.25073,1.25073,1.2505,1.25056,635300002.0
2006-10-16 08:54:00,1.25061,1.25077,1.25058,1.25068,696699995.0
2006-10-16 08:55:00,1.25068,1.25079,1.2506,1.25069,722699991.0
2006-10-16 08:56:00,1.25041,1.2507,1.25034,1.2507,864099992.0
2006-10-16 08:57:00,1.25075,1.251,1.25067,1.25077,437699995.0
2006-10-16 08:58:00,1.25105,1.25133,1.25102,1.25122,594700007.0
2006-10-16 08:59:00,1.25111,1.2513,1.25102,1.2513,794000003.0
2006-10-16 09:00:00,1.25139,1.25169,1.25133,1.2516,1065999996.0
2006-10-16 09:01:00,1.25155,1.25155,1.25127,1.25135,1138299999.0
2006-10-16 09:02:00,1.25142,1.25142,1.25119,1.25128,504700001.0
2006-10-16 09:03:00,1.25145,1.25148,1.25129,1.25129,594000001.0
2006-10-16 09:04:00,1.2513,1.25138,1.25115,1.25123,572900002.0
2006-10-16 09:05:00,1.25127,1.25131,1.25112,1.25112,654300003.0
2006-10-16 09:06:00,1.25125,1.25146,1.25119,1.25127,618500002.0
2006-10-16 09:07:00,1.25113,1.25132,1.25113,1.25131,758299998.0
2006-10-16 09:08:00,1.25126,1.25146,1.25126,1.25136,946999999.0
2006-10-16 09:09:00,1.25115,1.2513,1.25104,1.25117,377999998.0
2006-10-16 09:10:00,1.25125,1.25133,1.25117,1.25133,1416200003.0
2006-10-16 09:11:00,1.25133,1.2514,1.25113,1.25121,1183899988.0
2006-10-16 09:12:00,1.25123,1.25133,1.25093,1.25121,642700002.0
2006-10-16 09:13:00,1.2512,1.2513,1.25074,1.25084,1005800009.0
2006-10-16 09:14:00,1.25127,1.25158,1.25125,1.25145,828499996.0
2006-10-16 09:15:00,1.25138,1.25156,1.25136,1.25139,574600007.0
2006-10-16 09:16:00,1.2513,1.2513,1.25107,1.25109,772700005.0
2006-10-16 09:17:00,1.25086,1.25108,1.25086,1.25098,730099995.0
2006-10-16 09:18:00,1.25088,1.25099,1.25074,1.25091,722500007.0
2006-10-16 09:19:00,1.25097,1.25101,1.25076,1.25077,458300002.0
2006-10-16 09:20:00,1.25055,1.25067,1.2503,1.2504,461600007.0
2006-10-16 09:21:00,1.25044,1.25051,1.25036,1.25039,872699987.0
2006-10-16 09:22:00,1.25032,1.25041,1.25023,1.25024,1060500005.0
2006-10-16 09:23:00,1.25005,1.25034,1.25005,1.25024,475800002.0
2006-10-16 09:24:00,1.2503,1.2503,1.24959,1.24962,1046700008.0
2006-10-16 09:25:00,1.24963,1.2498,1.24949,1.24961,1066800007.0
2006-10-16 09:26:00,1.24982,1.24989,1.24968,1.2497,945300008.0
2006-10-16 09:27:00,1.24979,1.24992,1.24974,1.2499,717100001.0
2006-10-16 09:28:00,1.24987,1.24989,1.24965,1.24972,908600001.0
2006-10-16 09:29:00,1.24971,1.24983,1.2496,1.24963,1072600011.0
2006-10-16 09:30:00,1.2496,1.24982,1.24956,1.24973,933799999.0
2006-10-16 09:31:00,1.24971,1.24972,1.24944,1.24944,475800001.0
2006-10-16 09:32:00,1.24961,1.24969,1.24945,1.2496,897999999.0
2006-10-16 09:33:00,1.24965,1.24973,1.24939,1.24959,864999988.0
2006-10-16 09:34:00,1.24966,1.24968,1.24953,1.24956,538999995.0
2006-10-16 09:35:00,1.24955,1.24973,1.24955,1.24961,628100003.0
2006-10-16 09:36:00,1.2495,1.24972,1.2495,1.24965,776000005.0
2006-10-16 09:37:00,1.24967,1.2497,1.24948,1.24948,489000006.0
2006-10-16 09:38:00,1.24955,1.24955,1.24934,1.24939,594399998.0
2006-10-16 09:39:00,1.24942,1.24948,1.24921,1.24922,533400000.0
2006-10-16 09:40:00,1.24911,1.24927,1.24905,1.24914,824900009.0
2006-10-16 09:41:00,1.24926,1.24926,1.24911,1.24912,819999999.0
2006-10-16 09:42:00,1.24912,1.24927,1.24903,1.24916,737700000.0
2006-10-16 09:43:00,1.24916,1.24927,1.24906,1.24916,977400006.0
2006-10-16 09:44:00,1.24899,1.24924,1.24894,1.24911,600899996.0
2006-10-16 09:45:00,1.2492,1.24921,1.24892,1.24916,802399995.0
2006-10-16 09:46:00,1.24912,1.24925,1.24907,1.24919,568800008.0
2006-10-16 09:47:00,1.24915,1.24931,1.24911,1.24921,954900004.0
2006-10-16 09:48:00,1.24938,1.24946,1.24931,1.24935,690800005.0
2006-10-16 09:49:00,1.24938,1.2495,1.2493,1.24939,829900001.0
2006-10-16 09:50:00,1.24938,1.24944,1.24925,1.24933,1148800008.0
2006-10-16 09:51:00,1.24932,1.24944,1.24925,1.24935,782800003.0
2006-10-16 09:52:00,1.24936,1.24952,1.24929,1.2494,1188100005.0
2006-10-16 09:53:00,1.24959,1.24967,1.24935,1.2495,489999995.0
2006-10-16 09:54:00,1.24959,1.24988,1.24956,1.24983,855600001.0
2006-10-16 09:55:00,1.24996,1.25007,1.24986,1.24989,1051800014.0
2006-10-16 09:56:00,1.24999,1.25068,1.24997,1.25041,777799996.0
2006-10-16 09:57:00,1.2507,1.25106,1.2507,1.25106,623500004.0
2006-10-16 09:58:00,1.25119,1.25142,1.25112,1.25142,477499997.0
2006-10-16 09:59:00,1.25121,1.25139,1.25112,1.25118,882299996.0
2006-10-16 10:00:00,1.25106,1.25116,1.25093,1.25101,413999998.0
2006-10-16 10:01:00,1.25099,1.25117,1.25093,1.25103,752200004.0
2006-10-16 10:02:00,1.25104,1.25113,1.25094,1.25105,615299996.0
2006-10-16 10:03:00,1.25085,1.25121,1.25085,1.25121,808700000.0
2006-10-16 10:04:00,1.25111,1.25123,1.25107,1.25115,764199989.0
2006-10-16 10:05:00,1.25113,1.25121,1.25102,1.25121,543500001.0
2006-10-16 10:06:00,1.2513,1.25185,1.25127,1.25143,699900006.0
2006-10-16 10:07:00,1.25199,1.25228,1.25194,1.25227,647200002.0
2006-10-16 10:08:00,1.25243,1.25277,1.25243,1.25245,1211100013.0
2006-10-16 10:09:00,1.25227,1.25249,1.25226,1.25231,664999992.0
2006-10-16 10:10:00,1.25239,1.25239,1.25221,1.25221,489299998.0
2006-10-16 10:11:00,1.25233,1.25239,1.25217,1.2522,714200008.0
2006-10-16 10:12:00,1.25224,1.25226,1.25195,1.252,551499990.0
2006-10-16 10:13:00,1.2521,1.25216,1.25191,1.25204,679499995.0
2006-10-16 10:14:00,1.25203,1.25221,1.25198,1.25218,1225399993.0
2006-10-16 10:15:00,1.25224,1.25231,1.25205,1.25219,793699998.0
2006-10-16 10:16:00,1.25222,1.25235,1.25218,1.25227,632899996.0
2006-10-16 10:17:00,1.25232,1.25243,1.25222,1.25236,538600006.0
2006-10-16 10:18:00,1.25236,1.25237,1.25218,1.25223,960000009.0
2006-10-16 10:19:00,1.25233,1.25248,1.25218,1.25243,728700003.0
2006-10-16 10:20:00,1.25233,1.25241,1.25217,1.25228,642200003.0
2006-10-16 10:21:00,1.25222,1.25229,1.25191,1.25218,1335000000.0
2006-10-16 10:22:00,1.2521,1.25218,1.252,1.25215,1002900004.0
2006-10-16 10:23:00,1.25214,1.25221,1.25203,1.25206,761199992.0
2006-10-16 10:24:00,1.25193,1.25216,1.25185,1.25216,657500003.0
2006-10-16 10:25:00,1.25214,1.25223,1.25203,1.25211,387900002.0
2006-10-16 10:26:00,1.25221,1.25227,1.25206,1.2522,504099991.0
2006-10-16 10:27:00,1.25206,1.25221,1.25197,1.25213,1028100003.0
2006-10-16 10:28:00,1.25212,1.25212,1.252,1.252,271899996.0
2006-10-16 10:29:00,1.25188,1.25202,1.25169,1.25176,641900002.0
2006-10-16 10:30:00,1.25178,1.25183,1.25164,1.25165,864500003.0
2006-10-16 10:31:00,1.25162,1.2519,1.25162,1.25189,466500009.0
2006-10-16 10:32:00,1.25189,1.25204,1.25187,1.25192,830399995.0
2006-10-16 10:33:00,1.25189,1.25197,1.25165,1.25186,962799994.0
2006-10-16 10:34:00,1.252,1.25212,1.25181,1.25199,634200010.0
2006-10-16 10:35:00,1.25218,1.25228,1.25207,1.25207,628599998.0
2006-10-16 10:36:00,1.25231,1.25232,1.25213,1.25215,543600000.0
2006-10-16 10:37:00,1.25202,1.25219,1.25198,1.25215,823499998.0
2006-10-16 10:38:00,1.25189,1.2521,1.25186,1.25189,773900012.0
2006-10-16 10:39:00,1.2518,1.25195,1.25167,1.25172,820400006.0
2006-10-16 10:40:00,1.25183,1.25195,1.25177,1.25183,598399995.0
2006-10-16 10:41:00,1.2519,1.25207,1.2518,1.2519,951000003.0
2006-10-16 10:42:00,1.25201,1.25219,1.25196,1.25196,697700008.0
2006-10-16 10:43:00,1.25205,1.25213,1.25188,1.25191,292600002.0
2006-10-16 10:44:00,1.25189,1.252,1.25174,1.25187,820099996.0
2006-10-16 10:45:00,1.2517,1.25186,1.25156,1.25162,824499999.0
2006-10-16 10:46:00,1.2517,1.25185,1.25158,1.2517,923700008.0
2006-10-16 10:47:00,1.25118,1.25163,1.25118,1.25144,930900001.0
2006-10-16 10:48:00,1.25159,1.25168,1.25154,1.25162,641299998.0
2006-10-16 10:49:00,1.25151,1.25165,1.25143,1.25165,710800000.0
2006-10-16 10:50:00,1.25153,1.25164,1.25145,1.25157,682300002.0
2006-10-16 10:51:00,1.25148,1.25153,1.25134,1.25145,650700005.0
2006-10-16 10:52:00,1.25141,1.25154,1.25137,1.25145,798499999.0
2006-10-16 10:53:00,1.2514,1.25158,1.25133,1.25151,933399998.0
2006-10-16 10:54:00,1.25152,1.25163,1.25143,1.25162,829400002.0
2006-10-16 10:55:00,1.25128,1.25154,1.25121,1.2514,606299998.0
2006-10-16 10:56:00,1.25127,1.25152,1.25127,1.25147,628900009.0
2006-10-16 10:57:00,1.2514,1.25147,1.25123,1.25128,579200005.0
2006-10-16 10:58:00,1.25136,1.25148,1.25105,1.25121,759999993.0
2006-10-16 10:59:00,1.25121,1.25132,1.25109,1.25121,792700010.0
2006-10-16 11:00:00,1.25116,1.2513,1.25105,1.25127,1070600005.0
2006-10-16 11:01:00,1.2513,1.25144,1.2511,1.25121,633700006.0
2006-10-16 11:02:00,1.25145,1.25165,1.25145,1.25165,171399998.0
2006-10-16 11:03:00,1.25177,1.25178,1.2516,1.25161,659199999.0
2006-10-16 11:04:00,1.25148,1.25158,1.25135,1.2514,630299995.0
2006-10-16 11:05:00,1.25127,1.25146,1.25114,1.25127,837000003.0
2006-10-16 11:06:00,1.25138,1.2516,1.25135,1.2515,926700006.0
2006-10-16 11:07:00,1.25156,1.25174,1.25152,1.25163,626500002.0
2006-10-16 11:08:00,1.25163,1.25163,1.25141,1.25141,743400003.0
2006-10-16 11:09:00,1.25161,1.25166,1.25139,1.25152,345200004.0
2006-10-16 11:10:00,1.25149,1.25167,1.25145,1.25154,797000007.0
2006-10-16 11:11:00,1.25175,1.25184,1.25163,1.25173,842900004.0
2006-10-16 11:12:00,1.25186,1.25203,1.25181,1.25185,789399999.0
2006-10-16 11:13:00,1.25198,1.25198,1.25162,1.25169,407899995.0
2006-10-16 11:14:00,1.25179,1.25198,1.25178,1.25198,367100002.0
2006-10-16 11:15:00,1.25202,1.25213,1.25196,1.25196,605000000.0
2006-10-16 11:16:00,1.25229,1.25234,1.25215,1.25227,872699996.0
2006-10-16 11:17:00,1.25227,1.2523,1.25202,1.25204,799199997.0
2006-10-16 11:18:00,1.25194,1.25203,1.25177,1.25189,583500008.0
2006-10-16 11:19:00,1.25176,1.25191,1.2517,1.25178,790900003.0
2006-10-16 11:20:00,1.25151,1.25175,1.2514,1.25175,920100009.0
2006-10-16 11:21:00,1.25145,1.2516,1.25141,1.25145,977300006.0
2006-10-16 11:22:00,1.25123,1.2516,1.25123,1.2516,824300011.0
2006-10-16 11:23:00,1.25163,1.25179,1.25156,1.25159,677800016.0
2006-10-16 11:24:00,1.2516,1.25186,1.25155,1.25166,1212999994.0
2006-10-16 11:25:00,1.25188,1.25189,1.25153,1.25169,770800008.0
2006-10-16 11:26:00,1.25192,1.25204,1.25158,1.25158,776200006.0
2006-10-16 11:27:00,1.25136,1.25151,1.25131,1.25139,612699997.0
2006-10-16 11:28:00,1.25134,1.25151,1.25131,1.25145,815599999.0
2006-10-16 11:29:00,1.2515,1.2516,1.25142,1.25147,691799998.0
2006-10-16 11:30:00,1.25156,1.2516,1.25135,1.25145,741199998.0
2006-10-16 11:31:00,1.25143,1.25161,1.25137,1.25152,687500000.0
2006-10-16 11:32:00,1.25146,1.25161,1.25135,1.25153,724200001.0
2006-10-16 11:33:00,1.2516,1.25185,1.2515,1.25175,763900004.0
2006-10-16 11:34:00,1.25163,1.25169,1.2514,1.25149,552000007.0
2006-10-16 11:35:00,1.25145,1.25161,1.25142,1.2516,1160599988.0
2006-10-16 11:36:00,1.2515,1.25163,1.25147,1.25163,670500004.0
2006-10-16 11:37:00,1.25162,1.25162,1.2513,1.25139,842800002.0
2006-10-16 11:38:00,1.25134,1.25146,1.25126,1.25128,542700010.0
2006-10-16 11:39:00,1.25154,1.25154,1.25137,1.25142,906000000.0
2006-10-16 11:40:00,1.25137,1.25155,1.25133,1.25147,795200002.0
2006-10-16 11:41:00,1.25161,1.25175,1.25152,1.25159,602700005.0
2006-10-16 11:42:00,1.25151,1.25176,1.25135,1.25167,868100007.0
2006-10-16 11:43:00,1.25158,1.25187,1.25153,1.25187,379400012.0
2006-10-16 11:44:00,1.25169,1.25191,1.25158,1.25174,1085699992.0
2006-10-16 11:45:00,1.25163,1.25191,1.25161,1.25169,715900005.0
2006-10-16 11:46:00,1.25165,1.25202,1.25165,1.25202,782000002.0
2006-10-16 11:47:00,1.25192,1.2521,1.25183,1.2519,855000002.0
2006-10-16 11:48:00,1.25201,1.25201,1.25155,1.25161,509000001.0
2006-10-16 11:49:00,1.25162,1.2517,1.25155,1.25165,801600004.0
2006-10-16 11:50:00,1.2515,1.25161,1.2514,1.2514,896000006.0
2006-10-16 11:51:00,1.25156,1.25164,1.25142,1.25145,995600004.0
2006-10-16 11:52:00,1.25147,1.25159,1.25133,1.25138,949599998.0
2006-10-16 11:53:00,1.25157,1.25163,1.25144,1.25153,863200012.0
2006-10-16 11:54:00,1.25139,1.25158,1.2512,1.25123,643400006.0
2006-10-16 11:55:00,1.25117,1.25121,1.25081,1.251,1199800008.0
2006-10-16 11:56:00,1.25104,1.25108,1.25094,1.25098,692000002.0
2006-10-16 11:57:00,1.25119,1.25125,1.2511,1.25115,809000003.0
2006-10-16 11:58:00,1.25108,1.25124,1.25102,1.25115,735900001.0
2006-10-16 11:59:00,1.25118,1.25135,1.25108,1.25123,830900011.0
2006-10-16 12:00:00,1.2512,1.2512,1.25095,1.25099,569399998.0
2006-10-16 12:01:00,1.25083,1.251,1.2507,1.25075,578099995.0
2006-10-16 12:02:00,1.25093,1.25108,1.25081,1.25099,858499989.0
2006-10-16 12:03:00,1.25121,1.25121,1.25084,1.25089,1083600005.0
2006-10-16 12:04:00,1.25084,1.25107,1.25077,1.25086,476300006.0
2006-10-16 12:05:00,1.25096,1.2511,1.25076,1.25088,800999997.0
2006-10-16 12:06:00,1.25107,1.25118,1.25098,1.25107,1098599987.0
2006-10-16 12:07:00,1.25107,1.25117,1.25079,1.25087,873900013.0
2006-10-16 12:08:00,1.25101,1.2512,1.25101,1.25112,636000002.0
2006-10-16 12:09:00,1.25117,1.25117,1.25082,1.25091,608100007.0
2006-10-16 12:10:00,1.25104,1.25111,1.25099,1.25105,463800006.0
2006-10-16 12:11:00,1.251,1.25113,1.25083,1.25098,1023900004.0
2006-10-16 12:12:00,1.25088,1.25104,1.25081,1.25104,853400009.0
2006-10-16 12:13:00,1.25095,1.25095,1.25063,1.25068,698800002.0
2006-10-16 12:14:00,1.2509,1.25104,1.25085,1.25103,1119200012.0
2006-10-16 12:15:00,1.25081,1.25113,1.25081,1.25113,727000006.0
2006-10-16 12:16:00,1.25107,1.25113,1.25099,1.25111,824699990.0
2006-10-16 12:17:00,1.25103,1.2512,1.25094,1.25103,960699999.0
2006-10-16 12:18:00,1.25112,1.25124,1.25089,1.25089,845400005.0
2006-10-16 12:19:00,1.25114,1.25131,1.2511,1.25121,684500009.0
2006-10-16 12:20:00,1.25122,1.25123,1.25098,1.25107,376100000.0
2006-10-16 12:21:00,1.25114,1.25126,1.25093,1.2511,691600011.0
2006-10-16 12:22:00,1.25112,1.25123,1.251,1.25116,853200008.0
2006-10-16 12:23:00,1.25103,1.25114,1.25084,1.2509,755000006.0
2006-10-16 12:24:00,1.25088,1.25102,1.25083,1.25098,673999999.0
2006-10-16 12:25:00,1.25078,1.25093,1.25069,1.25093,681500000.0
2006-10-16 12:26:00,1.25071,1.25094,1.25056,1.25094,856800002.0
2006-10-16 12:27:00,1.25105,1.25111,1.25074,1.25088,1198600000.0
2006-10-16 12:28:00,1.2509,1.25112,1.25081,1.25103,766300010.0
2006-10-16 12:29:00,1.25112,1.25112,1.25087,1.25097,754799999.0
2006-10-16 12:30:00,1.25105,1.25127,1.2509,1.25106,690600006.0
2006-10-16 12:31:00,1.25125,1.25141,1.25114,1.25133,692400004.0
2006-10-16 12:32:00,1.25125,1.2514,1.2511,1.25131,731599996.0
2006-10-16 12:33:00,1.25133,1.25147,1.25113,1.25133,964600002.0
2006-10-16 12:34:00,1.25145,1.25153,1.25137,1.25143,1100099996.0
2006-10-16 12:35:00,1.25145,1.25158,1.2513,1.25138,851500001.0
2006-10-16 12:36:00,1.25154,1.25161,1.25142,1.25156,1202699996.0
2006-10-16 12:37:00,1.25143,1.25167,1.25143,1.25156,770700004.0
2006-10-16 12:38:00,1.2517,1.2519,1.25169,1.25172,653200003.0
2006-10-16 12:39:00,1.25186,1.25189,1.25156,1.25158,723399987.0
2006-10-16 12:40:00,1.25158,1.25172,1.25142,1.25157,652999996.0
2006-10-16 12:41:00,1.25148,1.25169,1.2513,1.25154,844600001.0
2006-10-16 12:42:00,1.25168,1.25185,1.25161,1.25184,958799998.0
2006-10-16 12:43:00,1.25167,1.25184,1.25161,1.25174,322899999.0
2006-10-16 12:44:00,1.25193,1.25211,1.25193,1.25204,695900005.0
2006-10-16 12:45:00,1.25195,1.25203,1.25184,1.25197,725300003.0
2006-10-16 12:46:00,1.25208,1.25227,1.2517,1.2518,906799997.0
2006-10-16 12:47:00,1.25171,1.25201,1.25171,1.25184,627100000.0
2006-10-16 12:48:00,1.2517,1.2517,1.25142,1.25146,559199999.0
2006-10-16 12:49:00,1.25156,1.25163,1.25144,1.25153,1150999991.0
2006-10-16 12:50:00,1.25148,1.25159,1.25125,1.25128,583500010.0
2006-10-16 12:51:00,1.25127,1.25149,1.25113,1.25123,816600002.0
2006-10-16 12:52:00,1.25147,1.25158,1.25143,1.25147,299900003.0
2006-10-16 12:53:00,1.25162,1.25163,1.25149,1.25149,662399999.0
2006-10-16 12:54:00,1.25142,1.25151,1.2511,1.25139,1033499995.0
2006-10-16 12:55:00,1.25148,1.25148,1.2511,1.25123,631899995.0
2006-10-16 12:56:00,1.25112,1.25132,1.25103,1.2513,774600003.0
2006-10-16 12:57:00,1.25131,1.25132,1.25115,1.25117,632100000.0
2006-10-16 12:58:00,1.25114,1.25121,1.25106,1.25119,548199995.0
2006-10-16 12:59:00,1.25121,1.25129,1.251,1.25122,592800002.0
2006-10-16 13:00:00,1.25119,1.25135,1.25114,1.25125,815000013.0
2006-10-16 13:01:00,1.25116,1.25131,1.25095,1.25112,958899996.0
2006-10-16 13:02:00,1.25129,1.25141,1.25117,1.25121,545800006.0
2006-10-16 13:03:00,1.25122,1.25132,1.25121,1.2513,448500009.0
2006-10-16 13:04:00,1.25116,1.25135,1.25107,1.25117,729099993.0
2006-10-16 13:05:00,1.251,1.25127,1.25078,1.25078,742000015.0
2006-10-16 13:06:00,1.25097,1.25125,1.25087,1.25125,750400000.0
2006-10-16 13:07:00,1.25116,1.25123,1.25096,1.2511,541900007.0
2006-10-16 13:08:00,1.25102,1.25118,1.25091,1.25102,728599999.0
2006-10-16 13:09:00,1.25098,1.25117,1.25084,1.251,833400001.0
2006-10-16 13:10:00,1.25085,1.25117,1.25081,1.25117,793500021.0
2006-10-16 13:11:00,1.25123,1.25133,1.25112,1.25119,454000002.0
2006-10-16 13:12:00,1.25112,1.25123,1.25085,1.25099,892300000.0
2006-10-16 13:13:00,1.25097,1.25108,1.25077,1.25086,568599996.0
2006-10-16 13:14:00,1.25082,1.25117,1.25074,1.25093,921999990.0
2006-10-16 13:15:00,1.25101,1.25113,1.25078,1.25087,1000799993.0
2006-10-16 13:16:00,1.25075,1.251,1.25067,1.25099,660900004.0
2006-10-16 13:17:00,1.25078,1.25093,1.25067,1.2507,632599996.0
2006-10-16 13:18:00,1.25067,1.25083,1.25041,1.25056,788100008.0
2006-10-16 13:19:00,1.25062,1.25083,1.25053,1.25074,1189600000.0
2006-10-16 13:20:00,1.2506,1.2508,1.25049,1.2508,823799995.0
2006-10-16 13:21:00,1.25081,1.25091,1.25058,1.25079,589900006.0
2006-10-16 13:22:00,1.25081,1.25081,1.25044,1.25054,398399999.0
2006-10-16 13:23:00,1.25048,1.25067,1.25048,1.25062,688499999.0
2006-10-16 13:24:00,1.25062,1.25072,1.25054,1.25071,774199999.0
2006-10-16 13:25:00,1.25071,1.25078,1.2506,1.25064,647299999.0
2006-10-16 13:26:00,1.25068,1.25083,1.2505,1.25066,708300016.0
2006-10-16 13:27:00,1.25081,1.25101,1.25081,1.25092,1351699996.0
2006-10-16 13:28:00,1.2508,1.25095,1.25061,1.25063,501700004.0
2006-10-16 13:29:00,1.25063,1.25067,1.25043,1.2505,840400004.0
2006-10-16 13:30:00,1.25076,1.2509,1.25071,1.25073,976800000.0
2006-10-16 13:31:00,1.25079,1.25091,1.2506,1.25073,857600002.0
2006-10-16 13:32:00,1.2507,1.25093,1.25066,1.2508,834099996.0
2006-10-16 13:33:00,1.25082,1.25103,1.2507,1.25081,976800019.0
2006-10-16 13:34:00,1.25086,1.25095,1.25078,1.25088,767200009.0
2006-10-16 13:35:00,1.25085,1.25093,1.25072,1.25079,625700001.0
2006-10-16 13:36:00,1.25079,1.25098,1.25079,1.25097,689200004.0
2006-10-16 13:37:00,1.25084,1.25094,1.25074,1.25082,1428900001.0
2006-10-16 13:38:00,1.25085,1.25105,1.25083,1.251,930700001.0
2006-10-16 13:39:00,1.25109,1.25122,1.25088,1.25094,601900002.0
2006-10-16 13:40:00,1.25106,1.25108,1.25084,1.25089,747500000.0
2006-10-16 13:41:00,1.2512,1.25125,1.25103,1.25114,764500002.0
2006-10-16 13:42:00,1.25102,1.25147,1.25092,1.25147,506100003.0
2006-10-16 13:43:00,1.25147,1.25148,1.25128,1.25141,596600001.0
2006-10-16 13:44:00,1.25144,1.25151,1.25126,1.2513,949100006.0
2006-10-16 13:45:00,1.25121,1.25152,1.25116,1.25152,514900005.0
2006-10-16 13:46:00,1.25144,1.25164,1.25139,1.25153,483699994.0
2006-10-16 13:47:00,1.25133,1.25152,1.25132,1.25132,625500012.0
2006-10-16 13:48:00,1.25115,1.25142,1.25114,1.25132,866399999.0
2006-10-16 13:49:00,1.2514,1.2516,1.25126,1.25132,899800003.0
2006-10-16 13:50:00,1.25118,1.2513,1.25105,1.25116,632600001.0
2006-10-16 13:51:00,1.25122,1.25129,1.25089,1.25105,776500005.0
2006-10-16 13:52:00,1.25127,1.25133,1.25105,1.25105,829899999.0
2006-10-16 13:53:00,1.25112,1.2513,1.25111,1.2512,459600001.0
2006-10-16 13:54:00,1.25127,1.25128,1.25099,1.25103,836700001.0
2006-10-16 13:55:00,1.25117,1.25122,1.251,1.25108,659300006.0
2006-10-16 13:56:00,1.25074,1.25113,1.25068,1.25108,617800001.0
2006-10-16 13:57:00,1.25107,1.25129,1.25104,1.25122,701799994.0
2006-10-16 13:58:00,1.25112,1.25135,1.25084,1.25125,945100004.0
2006-10-16 13:59:00,1.25118,1.25143,1.2511,1.25143,615199996.0
2006-10-16 14:00:00,1.25136,1.25154,1.25131,1.25145,1093000004.0
2006-10-16 14:01:00,1.25133,1.2514,1.25114,1.25132,518699997.0
2006-10-16 14:02:00,1.25125,1.25127,1.25107,1.25122,820400000.0
2006-10-16 14:03:00,1.25114,1.2513,1.25114,1.25124,642200000.0
2006-10-16 14:04:00,1.25106,1.25126,1.251,1.25109,836900000.0
2006-10-16 14:05:00,1.25113,1.2513,1.25092,1.25119,669499994.0
2006-10-16 14:06:00,1.25118,1.25143,1.25113,1.25141,558900004.0
2006-10-16 14:07:00,1.25124,1.25142,1.25124,1.25132,842800001.0
2006-10-16 14:08:00,1.25125,1.25162,1.25121,1.25155,1164699995.0
2006-10-16 14:09:00,1.25159,1.25177,1.25144,1.25164,722200007.0
2006-10-16 14:10:00,1.25143,1.25171,1.25142,1.25171,1011200001.0
2006-10-16 14:11:00,1.25159,1.25169,1.25152,1.25158,573800009.0
2006-10-16 14:12:00,1.25161,1.25169,1.25145,1.25165,755400001.0
2006-10-16 14:13:00,1.25154,1.25154,1.25143,1.25143,283000000.0
2006-10-16 14:14:00,1.2513,1.25141,1.25117,1.25122,724500003.0
2006-10-16 14:15:00,1.2514,1.25156,1.25121,1.2513,913400006.0
2006-10-16 14:16:00,1.2513,1.25143,1.2512,1.2512,757600004.0
2006-10-16 14:17:00,1.25121,1.25149,1.25119,1.25137,988900004.0
2006-10-16 14:18:00,1.25135,1.25145,1.25122,1.25145,571299996.0
2006-10-16 14:19:00,1.25144,1.25164,1.25121,1.25133,969599990.0
2006-10-16 14:20:00,1.25144,1.25155,1.25132,1.2514,450600003.0
2006-10-16 14:21:00,1.25144,1.25157,1.25139,1.25144,740400003.0
2006-10-16 14:22:00,1.25144,1.25171,1.25136,1.25147,920799991.0
2006-10-16 14:23:00,1.25151,1.25156,1.2513,1.25156,637900000.0
2006-10-16 14:24:00,1.25135,1.25154,1.25132,1.25152,663500009.0
2006-10-16 14:25:00,1.25145,1.25157,1.25101,1.25144,1145999999.0
2006-10-16 14:26:00,1.25148,1.25155,1.25134,1.25145,884700005.0
2006-10-16 14:27:00,1.2515,1.25162,1.25134,1.25162,943400004.0
2006-10-16 14:28:00,1.25157,1.25161,1.25133,1.25141,818499995.0
2006-10-16 14:29:00,1.25156,1.25167,1.25144,1.25147,992399995.0
2006-10-16 14:30:00,1.25123,1.25142,1.25073,1.25109,1268400011.0
2006-10-16 14:31:00,1.25102,1.25134,1.25094,1.25134,556500001.0
2006-10-16 14:32:00,1.25145,1.25168,1.25141,1.25156,669200010.0
2006-10-16 14:33:00,1.25162,1.25169,1.25148,1.2516,1166300000.0
2006-10-16 14:34:00,1.25176,1.25205,1.25168,1.25193,685000003.0
2006-10-16 14:35:00,1.25196,1.25196,1.25165,1.25176,1172100007.0
2006-10-16 14:36:00,1.25167,1.25194,1.2516,1.25191,1093799998.0
2006-10-16 14:37:00,1.2519,1.25198,1.25175,1.25179,367800005.0
2006-10-16 14:38:00,1.25177,1.25179,1.2515,1.25165,592299990.0
2006-10-16 14:39:00,1.25189,1.25215,1.25184,1.25209,621000001.0
2006-10-16 14:40:00,1.25218,1.25258,1.25218,1.25251,753200003.0
2006-10-16 14:41:00,1.25263,1.25279,1.25253,1.2526,527199998.0
2006-10-16 14:42:00,1.25267,1.25311,1.25267,1.25296,973699996.0
2006-10-16 14:43:00,1.25297,1.25304,1.25266,1.25266,786900002.0
2006-10-16 14:44:00,1.25268,1.25268,1.25238,1.25238,525399992.0
2006-10-16 14:45:00,1.25243,1.2525,1.25222,1.2523,469900005.0
2006-10-16 14:46:00,1.25234,1.25244,1.25225,1.25238,614000004.0
2006-10-16 14:47:00,1.25244,1.2526,1.25241,1.25255,718000006.0
2006-10-16 14:48:00,1.25249,1.2526,1.25236,1.25253,957900004.0
2006-10-16 14:49:00,1.25247,1.25273,1.25246,1.25267,920199996.0
2006-10-16 14:50:00,1.25256,1.25263,1.25243,1.25244,1102300014.0
2006-10-16 14:51:00,1.25249,1.25264,1.2524,1.25245,765800015.0
2006-10-16 14:52:00,1.25214,1.25258,1.25209,1.25245,1238400001.0
2006-10-16 14:53:00,1.2523,1.25251,1.25226,1.2523,836700000.0
2006-10-16 14:54:00,1.2522,1.25221,1.25199,1.25207,774499999.0
2006-10-16 14:55:00,1.25215,1.25225,1.25206,1.25215,568400003.0
2006-10-16 14:56:00,1.25199,1.25215,1.25189,1.25203,696899989.0
2006-10-16 14:57:00,1.25213,1.25225,1.25196,1.25205,904599997.0
2006-10-16 14:58:00,1.25189,1.25219,1.25183,1.25188,1325699997.0
2006-10-16 14:59:00,1.25215,1.25224,1.25207,1.25207,745599996.0
2006-10-16 15:00:00,1.25219,1.25231,1.25192,1.25195,980099991.0
2006-10-16 15:01:00,1.25201,1.25201,1.25156,1.25171,639600000.0
2006-10-16 15:02:00,1.25157,1.2518,1.25156,1.2516,743699994.0
2006-10-16 15:03:00,1.25158,1.2519,1.25156,1.25182,829199991.0
2006-10-16 15:04:00,1.25182,1.25192,1.25176,1.25187,1161900001.0
2006-10-16 15:05:00,1.25195,1.25219,1.25195,1.25205,974600015.0
2006-10-16 15:06:00,1.25209,1.25229,1.25209,1.25212,778200006.0
2006-10-16 15:07:00,1.25201,1.25224,1.25192,1.25192,665299999.0
2006-10-16 15:08:00,1.25204,1.25227,1.25197,1.25221,1110399999.0
2006-10-16 15:09:00,1.25229,1.25261,1.25221,1.25252,905999997.0
2006-10-16 15:10:00,1.25256,1.25272,1.25247,1.25249,696700002.0
2006-10-16 15:11:00,1.25253,1.25254,1.25242,1.25254,571100007.0
2006-10-16 15:12:00,1.25233,1.25251,1.2523,1.25243,639799992.0
2006-10-16 15:13:00,1.25245,1.25255,1.25231,1.25242,658500003.0
2006-10-16 15:14:00,1.25232,1.25252,1.25229,1.25252,1293600013.0
2006-10-16 15:15:00,1.25232,1.25254,1.25219,1.25247,1110700014.0
2006-10-16 15:16:00,1.2524,1.25258,1.2522,1.25239,731299998.0
2006-10-16 15:17:00,1.25246,1.25255,1.25234,1.25247,671900002.0
2006-10-16 15:18:00,1.25248,1.25252,1.25225,1.25225,677500001.0
2006-10-16 15:19:00,1.25228,1.25248,1.25214,1.25219,1106900011.0
2006-10-16 15:20:00,1.25242,1.25262,1.25234,1.25241,1107500005.0
2006-10-16 15:21:00,1.25236,1.25255,1.25225,1.25255,625100000.0
2006-10-16 15:22:00,1.25253,1.25253,1.25219,1.25219,720600006.0
2006-10-16 15:23:00,1.2524,1.2524,1.25223,1.25233,674699998.0
2006-10-16 15:24:00,1.25231,1.25243,1.25231,1.25233,322600000.0
2006-10-16 15:25:00,1.25241,1.25242,1.25226,1.25229,462499999.0
2006-10-16 15:26:00,1.25228,1.25228,1.25217,1.25219,201599996.0
2006-10-16 15:27:00,1.252,1.25223,1.25194,1.25215,820099995.0
2006-10-16 15:28:00,1.2522,1.25241,1.25215,1.25241,1128999993.0
2006-10-16 15:29:00,1.25247,1.25266,1.25237,1.25249,651400001.0
2006-10-16 15:30:00,1.25269,1.25274,1.2525,1.25264,654000004.0
2006-10-16 15:31:00,1.25275,1.25289,1.25275,1.25286,662399999.0
2006-10-16 15:32:00,1.25274,1.25282,1.25262,1.25272,642899999.0
2006-10-16 15:33:00,1.25247,1.2527,1.25247,1.25256,787700003.0
2006-10-16 15:34:00,1.25248,1.25258,1.25233,1.25253,892700003.0
2006-10-16 15:35:00,1.2526,1.25264,1.25229,1.25249,938299997.0
2006-10-16 15:36:00,1.25252,1.25261,1.25244,1.25251,582400002.0
2006-10-16 15:37:00,1.25258,1.25269,1.25241,1.25242,832200005.0
2006-10-16 15:38:00,1.25257,1.25263,1.25239,1.25248,690600013.0
2006-10-16 15:39:00,1.25234,1.25251,1.25229,1.25243,891200001.0
2006-10-16 15:40:00,1.25233,1.25262,1.25225,1.25253,771400006.0
2006-10-16 15:41:00,1.25249,1.25259,1.25221,1.25229,1079299993.0
2006-10-16 15:42:00,1.2525,1.25265,1.25244,1.25257,924200005.0
2006-10-16 15:43:00,1.25274,1.25282,1.25253,1.25258,774200002.0
2006-10-16 15:44:00,1.25262,1.25288,1.25249,1.25282,779799997.0
2006-10-16 15:45:00,1.25264,1.25289,1.25255,1.25289,505100003.0
2006-10-16 15:46:00,1.25261,1.25276,1.25251,1.2526,812300011.0
2006-10-16 15:47:00,1.2526,1.25293,1.2526,1.25278,774100002.0
2006-10-16 15:48:00,1.25308,1.25335,1.25308,1.25316,721700010.0
2006-10-16 15:49:00,1.25306,1.25321,1.2527,1.253,934900005.0
2006-10-16 15:50:00,1.25289,1.25327,1.25274,1.25315,718599985.0
2006-10-16 15:51:00,1.25339,1.25348,1.25331,1.25339,703700002.0
2006-10-16 15:52:00,1.25337,1.25362,1.25337,1.25356,951699997.0
2006-10-16 15:53:00,1.25332,1.2535,1.25332,1.25347,549700001.0
2006-10-16 15:54:00,1.25341,1.25348,1.25317,1.25323,376000004.0
2006-10-16 15:55:00,1.253,1.25321,1.25299,1.2531,1127199997.0
2006-10-16 15:56:00,1.25303,1.2533,1.25298,1.25306,763699993.0
2006-10-16 15:57:00,1.25313,1.25319,1.25294,1.25294,415800006.0
2006-10-16 15:58:00,1.25298,1.25302,1.25286,1.25295,694699997.0
2006-10-16 15:59:00,1.25278,1.25303,1.25276,1.25287,760200009.0
2006-10-16 16:00:00,1.25283,1.25296,1.25271,1.25282,898800007.0
2006-10-16 16:01:00,1.25277,1.25283,1.25262,1.25262,1315699994.0
2006-10-16 16:02:00,1.2526,1.2526,1.25213,1.25213,527700001.0
2006-10-16 16:03:00,1.25227,1.25237,1.25198,1.25207,997800005.0
2006-10-16 16:04:00,1.25215,1.25232,1.2521,1.25232,833800008.0
2006-10-16 16:05:00,1.25226,1.25226,1.25178,1.25211,1055700003.0
2006-10-16 16:06:00,1.2523,1.2523,1.25202,1.25202,605200000.0
2006-10-16 16:07:00,1.2522,1.25231,1.25209,1.25216,324200000.0
2006-10-16 16:08:00,1.25229,1.2524,1.25213,1.25224,851199998.0
2006-10-16 16:09:00,1.25224,1.25255,1.25207,1.25242,1068900004.0
2006-10-16 16:10:00,1.25252,1.25263,1.25239,1.2524,639999997.0
2006-10-16 16:11:00,1.25232,1.25259,1.25224,1.25234,660399987.0
2006-10-16 16:12:00,1.25235,1.25246,1.25222,1.25238,649800005.0
2006-10-16 16:13:00,1.25197,1.25222,1.2519,1.25199,891000001.0
2006-10-16 16:14:00,1.252,1.2522,1.252,1.25211,851200010.0
2006-10-16 16:15:00,1.25213,1.25221,1.25198,1.25203,843899998.0
2006-10-16 16:16:00,1.2517,1.25202,1.25169,1.25183,591700003.0
2006-10-16 16:17:00,1.25192,1.25213,1.25192,1.25201,778000005.0
2006-10-16 16:18:00,1.25215,1.25231,1.25211,1.25231,535199998.0
2006-10-16 16:19:00,1.25225,1.2524,1.25215,1.25228,987400003.0
2006-10-16 16:20:00,1.25231,1.25249,1.25225,1.25249,535499996.0
2006-10-16 16:21:00,1.25232,1.25246,1.25216,1.25233,671500006.0
2006-10-16 16:22:00,1.25233,1.25247,1.25215,1.25226,638200003.0
2006-10-16 16:23:00,1.25237,1.2524,1.25203,1.25209,648100003.0
2006-10-16 16:24:00,1.25225,1.25225,1.25194,1.25194,298999998.0
2006-10-16 16:25:00,1.25191,1.25204,1.25168,1.25195,554400005.0
2006-10-16 16:26:00,1.25219,1.25228,1.252,1.252,863200004.0
2006-10-16 16:27:00,1.25227,1.2523,1.25192,1.25197,1127599999.0
2006-10-16 16:28:00,1.25185,1.25211,1.25182,1.25191,754300003.0
2006-10-16 16:29:00,1.2519,1.25201,1.2518,1.25193,563699995.0
2006-10-16 16:30:00,1.25187,1.25201,1.25174,1.25184,805899997.0
2006-10-16 16:31:00,1.25193,1.25202,1.25174,1.25198,998899996.0
2006-10-16 16:32:00,1.25198,1.25198,1.25176,1.25176,635600002.0
2006-10-16 16:33:00,1.25193,1.25193,1.25176,1.2518,640700006.0
2006-10-16 16:34:00,1.25183,1.25184,1.25168,1.25173,941299997.0
2006-10-16 16:35:00,1.2519,1.25223,1.25188,1.25215,788100002.0
2006-10-16 16:36:00,1.25219,1.2523,1.2521,1.25222,642699989.0
2006-10-16 16:37:00,1.25226,1.25244,1.25221,1.25236,767800002.0
2006-10-16 16:38:00,1.25235,1.25243,1.25225,1.25228,695200002.0
2006-10-16 16:39:00,1.25214,1.25234,1.25212,1.25225,897000000.0
2006-10-16 16:40:00,1.25217,1.25228,1.25212,1.25219,606000005.0
2006-10-16 16:41:00,1.25217,1.25233,1.25203,1.25233,672799998.0
2006-10-16 16:42:00,1.25245,1.25245,1.25222,1.25225,598299999.0
2006-10-16 16:43:00,1.25237,1.25237,1.2522,1.25226,601799999.0
2006-10-16 16:44:00,1.2523,1.25243,1.2522,1.2523,1015200004.0
2006-10-16 16:45:00,1.25218,1.25239,1.25218,1.2523,510299994.0
2006-10-16 16:46:00,1.25233,1.25233,1.25201,1.25204,813900010.0
2006-10-16 16:47:00,1.25219,1.25227,1.252,1.25214,957399994.0
2006-10-16 16:48:00,1.2522,1.25224,1.25186,1.25186,804500004.0
2006-10-16 16:49:00,1.25184,1.25223,1.25166,1.25205,846400003.0
2006-10-16 16:50:00,1.25225,1.25233,1.25214,1.25222,571399996.0
2006-10-16 16:51:00,1.25218,1.25231,1.25205,1.25215,813500003.0
2006-10-16 16:52:00,1.25215,1.25216,1.25195,1.25195,474500003.0
2006-10-16 16:53:00,1.25195,1.2521,1.25177,1.25186,785600004.0
2006-10-16 16:54:00,1.25169,1.25196,1.2516,1.25196,487399997.0
2006-10-16 16:55:00,1.25173,1.25199,1.25173,1.25193,544000004.0
2006-10-16 16:56:00,1.25201,1.25201,1.25184,1.25184,608900001.0
2006-10-16 16:57:00,1.25175,1.25189,1.25159,1.25172,954400000.0
2006-10-16 16:58:00,1.25177,1.25192,1.25164,1.25185,620499995.0
2006-10-16 16:59:00,1.25182,1.25182,1.25154,1.25156,487100005.0
2006-10-16 17:00:00,1.25133,1.25149,1.25123,1.25139,300699998.0
2006-10-16 17:01:00,1.25141,1.25153,1.25128,1.25128,684400007.0
2006-10-16 17:02:00,1.25123,1.25148,1.25118,1.25136,574099997.0
2006-10-16 17:03:00,1.25149,1.25152,1.25132,1.25144,500299992.0
2006-10-16 17:04:00,1.25152,1.25157,1.25132,1.25141,1133400017.0
2006-10-16 17:05:00,1.25165,1.25172,1.25142,1.25142,623000007.0
2006-10-16 17:06:00,1.25141,1.25159,1.25136,1.25155,1052400009.0
2006-10-16 17:07:00,1.25153,1.25153,1.25124,1.25134,714299997.0
2006-10-16 17:08:00,1.25141,1.25153,1.25126,1.25142,568599997.0
2006-10-16 17:09:00,1.25139,1.25156,1.25128,1.25138,858999997.0
2006-10-16 17:10:00,1.25146,1.25163,1.25137,1.25153,887400000.0
2006-10-16 17:11:00,1.25135,1.25166,1.25129,1.25146,751400004.0
2006-10-16 17:12:00,1.25155,1.25158,1.25133,1.25148,1032600003.0
2006-10-16 17:13:00,1.25168,1.25173,1.25157,1.25173,579799997.0
2006-10-16 17:14:00,1.25145,1.25179,1.25131,1.25152,967099989.0
2006-10-16 17:15:00,1.25162,1.2518,1.25153,1.25164,818999998.0
2006-10-16 17:16:00,1.25159,1.2517,1.25135,1.25142,432700004.0
2006-10-16 17:17:00,1.25143,1.25157,1.25123,1.25123,855900006.0
2006-10-16 17:18:00,1.25153,1.25162,1.25145,1.25157,804200003.0
2006-10-16 17:19:00,1.25162,1.25176,1.25151,1.2517,701600004.0
2006-10-16 17:20:00,1.25153,1.25168,1.25143,1.25158,507899999.0
2006-10-16 17:21:00,1.25154,1.25173,1.25154,1.25156,523799999.0
2006-10-16 17:22:00,1.25172,1.25191,1.25164,1.25167,685599992.0
2006-10-16 17:23:00,1.25171,1.25188,1.25166,1.25178,802599996.0
2006-10-16 17:24:00,1.25187,1.25187,1.25161,1.2517,704599999.0
2006-10-16 17:25:00,1.25158,1.25172,1.25147,1.25157,863199999.0
2006-10-16 17:26:00,1.25156,1.2517,1.25145,1.2516,978100004.0
2006-10-16 17:27:00,1.25159,1.25171,1.25151,1.25168,913200000.0
2006-10-16 17:28:00,1.25169,1.25179,1.2515,1.2515,345900002.0
2006-10-16 17:29:00,1.25178,1.25179,1.25144,1.25166,1130199996.0
2006-10-16 17:30:00,1.25161,1.2517,1.25153,1.25162,1246599999.0
2006-10-16 17:31:00,1.25148,1.25154,1.25134,1.25145,1137900011.0
2006-10-16 17:32:00,1.25153,1.25158,1.2514,1.25151,785400010.0
2006-10-16 17:33:00,1.25149,1.25162,1.25133,1.25142,905499992.0
2006-10-16 17:34:00,1.25133,1.25139,1.25109,1.25111,526699998.0
2006-10-16 17:35:00,1.25102,1.25132,1.25102,1.25127,572299995.0
2006-10-16 17:36:00,1.25112,1.25132,1.25112,1.25124,836400010.0
2006-10-16 17:37:00,1.2512,1.2513,1.25105,1.25122,1168000003.0
2006-10-16 17:38:00,1.25127,1.25138,1.25123,1.25129,852300006.0
2006-10-16 17:39:00,1.25116,1.25142,1.25116,1.25142,397700006.0
2006-10-16 17:40:00,1.2514,1.25149,1.25127,1.25132,750300002.0
2006-10-16 17:41:00,1.25131,1.25143,1.25127,1.2513,546300002.0
2006-10-16 17:42:00,1.25134,1.25143,1.25115,1.25135,812799995.0
2006-10-16 17:43:00,1.25126,1.25141,1.25117,1.2514,463600003.0
2006-10-16 17:44:00,1.25131,1.25138,1.25115,1.25118,854900010.0
2006-10-16 17:45:00,1.25118,1.25137,1.251,1.251,557300001.0
2006-10-16 17:46:00,1.2513,1.25145,1.25128,1.2514,746199995.0
2006-10-16 17:47:00,1.25135,1.25148,1.25126,1.25138,796399996.0
2006-10-16 17:48:00,1.25153,1.25164,1.25119,1.25119,983400006.0
2006-10-16 17:49:00,1.25178,1.25184,1.25168,1.25174,618999998.0
2006-10-16 17:50:00,1.25167,1.25178,1.25152,1.25169,1070299994.0
2006-10-16 17:51:00,1.25163,1.25173,1.25145,1.25157,706500005.0
2006-10-16 17:52:00,1.25162,1.25174,1.25144,1.25158,726700006.0
2006-10-16 17:53:00,1.25127,1.25158,1.25127,1.25145,606600008.0
2006-10-16 17:54:00,1.2516,1.25164,1.2513,1.25136,569799998.0
2006-10-16 17:55:00,1.25147,1.25157,1.25143,1.25143,954100001.0
2006-10-16 17:56:00,1.25149,1.25163,1.2514,1.25154,943399998.0
2006-10-16 17:57:00,1.25136,1.25168,1.2513,1.25153,716100001.0
2006-10-16 17:58:00,1.25151,1.25157,1.25135,1.25157,692200002.0
2006-10-16 17:59:00,1.25155,1.25166,1.25146,1.25157,897600005.0
2006-10-16 18:00:00,1.25143,1.25162,1.25143,1.25149,838499993.0
2006-10-16 18:02:00,1.2515,1.2515,1.2515,1.2515,1638900012.0
2006-10-16 18:03:00,1.2516,1.2516,1.2515,1.2516,1638900012.0
2006-10-16 18:04:00,1.2517,1.2517,1.2517,1.2517,1638900012.0
2006-10-16 18:05:00,1.2516,1.2516,1.2516,1.2516,1638900012.0
2006-10-16 18:06:00,1.2517,1.2518,1.2516,1.2516,1638900012.0
2006-10-16 18:07:00,1.2517,1.2517,1.2515,1.2515,1638900012.0
2006-10-16 18:08:00,1.2516,1.2517,1.2515,1.2517,1638900012.0
2006-10-16 18:09:00,1.2516,1.2519,1.2516,1.2517,1638900012.0
2006-10-16 18:10:00,1.2516,1.2518,1.2516,1.2518,1638900012.0
2006-10-16 18:11:00,1.2517,1.2519,1.2516,1.2519,1638900012.0
2006-10-16 18:12:00,1.252,1.2521,1.2518,1.2519,1638900012.0
2006-10-16 18:13:00,1.252,1.2522,1.252,1.252,1638900012.0
2006-10-16 18:14:00,1.2521,1.2522,1.2521,1.2522,1638900012.0
2006-10-16 18:15:00,1.2521,1.2521,1.252,1.252,1638900012.0
2006-10-16 18:16:00,1.2519,1.252,1.2519,1.2519,1638900012.0
2006-10-16 18:17:00,1.252,1.2523,1.252,1.2521,1638900012.0
2006-10-16 18:18:00,1.2522,1.2523,1.2521,1.2521,1638900012.0
2006-10-16 18:19:00,1.2522,1.2523,1.252,1.2521,1638900012.0
2006-10-16 18:20:00,1.252,1.2521,1.2519,1.2521,1638900012.0
2006-10-16 18:21:00,1.2522,1.2522,1.2521,1.2522,1638900012.0
2006-10-16 18:22:00,1.2523,1.2523,1.2522,1.2522,1638900012.0
2006-10-16 18:23:00,1.2523,1.2523,1.2522,1.2523,1638900012.0
2006-10-16 18:24:00,1.2522,1.2523,1.2522,1.2522,1638900012.0
2006-10-16 18:25:00,1.2523,1.2523,1.2522,1.2523,1638900012.0
2006-10-16 18:26:00,1.2524,1.2524,1.2523,1.2524,1638900012.0
2006-10-16 18:27:00,1.2523,1.2524,1.2522,1.2522,1638900012.0
2006-10-16 18:28:00,1.2523,1.2523,1.2522,1.2522,1638900012.0
2006-10-16 18:29:00,1.2521,1.2522,1.2521,1.2522,1638900012.0
2006-10-16 18:30:00,1.2521,1.2522,1.2521,1.2522,1638900012.0
2006-10-16 18:31:00,1.2523,1.2523,1.2521,1.2521,1638900012.0
2006-10-16 18:32:00,1.2522,1.2522,1.2521,1.2522,1638900012.0
2006-10-16 18:33:00,1.2521,1.2521,1.252,1.252,1638900012.0
2006-10-16 18:34:00,1.2519,1.2519,1.2518,1.2519,1638900012.0
2006-10-16 18:36:00,1.2518,1.2518,1.2518,1.2518,1638900012.0
2006-10-16 18:38:00,1.2519,1.2519,1.2518,1.2518,1638900012.0
2006-10-16 18:39:00,1.2519,1.2519,1.2519,1.2519,1638900012.0
2006-10-16 18:42:00,1.2518,1.2519,1.2518,1.2519,1638900012.0
2006-10-16 18:43:00,1.2518,1.252,1.2518,1.252,1638900012.0
2006-10-16 18:44:00,1.2519,1.252,1.2519,1.252,1638900012.0
2006-10-16 18:45:00,1.25187,1.2521,1.25153,1.25183,1638900012.0
2006-10-16 18:46:00,1.2522,1.2522,1.25156,1.2518,1286699999.0
2006-10-16 18:48:00,1.252,1.2521,1.2519,1.2521,1504300004.0
2006-10-16 18:49:00,1.252,1.252,1.2519,1.252,1504300004.0
2006-10-16 18:52:00,1.2519,1.252,1.2519,1.252,1504300004.0
2006-10-16 18:53:00,1.2521,1.2521,1.2519,1.252,1504300004.0
2006-10-16 18:56:00,1.2521,1.2521,1.252,1.2521,1504300004.0
2006-10-16 18:57:00,1.252,1.2521,1.252,1.252,1504300004.0
2006-10-16 18:59:00,1.2519,1.2519,1.2518,1.2519,1504300004.0
2006-10-16 19:00:00,1.2518,1.2518,1.2517,1.2518,1504300004.0
2006-10-16 19:01:00,1.2519,1.252,1.2518,1.2519,1504300004.0
2006-10-16 19:02:00,1.2518,1.2519,1.2518,1.2519,1504300004.0
2006-10-16 19:03:00,1.2518,1.2518,1.2518,1.2518,1504300004.0
2006-10-16 19:04:00,1.2519,1.252,1.2519,1.252,1504300004.0
2006-10-16 19:05:00,1.2519,1.252,1.2519,1.252,1504300004.0
2006-10-16 19:06:00,1.2519,1.2519,1.2517,1.2518,1504300004.0
2006-10-16 19:07:00,1.2517,1.2517,1.2515,1.2516,1504300004.0
2006-10-16 19:08:00,1.2515,1.2516,1.2515,1.2515,1504300004.0
2006-10-16 19:09:00,1.2514,1.2515,1.2514,1.2514,1504300004.0
2006-10-16 19:10:00,1.25148,1.25158,1.25128,1.25136,1504300004.0
2006-10-16 19:13:00,1.2514,1.25149,1.25127,1.25131,745199998.0
2006-10-16 19:14:00,1.2514,1.25145,1.25125,1.25127,951500000.0
2006-10-16 19:16:00,1.2513,1.2513,1.2512,1.2513,885500003.0
2006-10-16 19:17:00,1.2512,1.2516,1.2512,1.2516,885500003.0
2006-10-16 19:18:00,1.2515,1.2517,1.2515,1.2517,885500003.0
2006-10-16 19:19:00,1.2518,1.2518,1.2517,1.2518,885500003.0
2006-10-16 19:20:00,1.2517,1.2517,1.2517,1.2517,885500003.0
2006-10-16 19:22:00,1.25159,1.25171,1.25128,1.2515,885500003.0
2006-10-16 19:23:00,1.2517,1.2517,1.2516,1.2516,1614000009.0
2006-10-16 19:24:00,1.2517,1.2517,1.2516,1.2517,1614000009.0
2006-10-16 19:25:00,1.2516,1.2517,1.2516,1.2517,1614000009.0
2006-10-16 19:26:00,1.2518,1.2518,1.2517,1.2517,1614000009.0
2006-10-16 19:27:00,1.2518,1.2519,1.2518,1.2518,1614000009.0
2006-10-16 19:28:00,1.25186,1.25199,1.25167,1.25193,1614000009.0
2006-10-16 19:29:00,1.25187,1.25192,1.25163,1.25181,1819700002.0
2006-10-16 19:30:00,1.2518,1.2519,1.2518,1.2518,1653800001.0
2006-10-16 19:31:00,1.2517,1.252,1.2517,1.252,1653800001.0
2006-10-16 19:32:00,1.2519,1.2521,1.2519,1.2521,1653800001.0
2006-10-16 19:33:00,1.2522,1.2522,1.252,1.252,1653800001.0
2006-10-16 19:34:00,1.2521,1.2521,1.2521,1.2521,1653800001.0
2006-10-16 19:35:00,1.2522,1.2522,1.2521,1.2522,1653800001.0
2006-10-16 19:36:00,1.2521,1.2522,1.252,1.252,1653800001.0
2006-10-16 19:37:00,1.25206,1.25213,1.25186,1.25186,1653800001.0
2006-10-16 19:38:00,1.25197,1.25219,1.25165,1.25209,1966399998.0
2006-10-16 19:39:00,1.252,1.2521,1.252,1.2521,672000000.0
2006-10-16 19:40:00,1.252,1.2521,1.252,1.2521,672000000.0
2006-10-16 19:41:00,1.252,1.252,1.2516,1.2516,672000000.0
2006-10-16 19:42:00,1.2517,1.2517,1.2516,1.2516,672000000.0
2006-10-16 19:43:00,1.25167,1.25172,1.25152,1.25152,672000000.0
2006-10-16 19:44:00,1.2516,1.2517,1.2516,1.2516,1238499992.0
2006-10-16 19:45:00,1.25156,1.25161,1.25141,1.25156,1238499992.0
2006-10-16 19:46:00,1.25157,1.25167,1.2513,1.25133,1829600019.0
2006-10-16 19:47:00,1.25163,1.25169,1.25136,1.25152,1578399994.0
2006-10-16 19:49:00,1.2515,1.2515,1.2515,1.2515,1060699993.0
2006-10-16 19:50:00,1.25135,1.25149,1.25115,1.25149,1060699993.0
2006-10-16 19:51:00,1.25136,1.2515,1.25125,1.25133,1790499998.0
2006-10-16 19:52:00,1.2514,1.25152,1.25135,1.25143,1394800001.0
2006-10-16 19:53:00,1.2515,1.25153,1.25139,1.25148,1970500012.0
2006-10-16 19:54:00,1.2515,1.2515,1.2515,1.2515,1436400005.0
2006-10-16 19:55:00,1.25142,1.25165,1.25131,1.25136,1436400005.0
2006-10-16 19:57:00,1.2516,1.2517,1.2516,1.2517,1769800002.0
2006-10-16 19:58:00,1.2518,1.2518,1.2516,1.2516,1769800002.0
2006-10-16 19:59:00,1.2513,1.2515,1.2513,1.2514,1769800002.0
2006-10-16 20:00:00,1.25136,1.25151,1.25108,1.25132,1769800002.0
2006-10-16 20:01:00,1.25125,1.25147,1.25113,1.25133,1878699998.0
2006-10-16 20:02:00,1.25136,1.25149,1.25098,1.25113,1025800005.0
2006-10-16 20:03:00,1.25121,1.25137,1.25103,1.25113,853900002.0
2006-10-16 20:04:00,1.2513,1.2513,1.2513,1.2513,1786499981.0
2006-10-16 20:05:00,1.25133,1.25158,1.25133,1.25145,1786499981.0
2006-10-16 20:06:00,1.25149,1.25162,1.25124,1.25146,1944100003.0
2006-10-16 20:07:00,1.25141,1.25161,1.25133,1.25148,1235200003.0
2006-10-16 20:09:00,1.25147,1.25176,1.25143,1.25163,1575900000.0
2006-10-16 20:10:00,1.25181,1.25199,1.25169,1.25186,1586400005.0
2006-10-16 20:11:00,1.25202,1.25202,1.25169,1.25187,1090300014.0
2006-10-16 20:12:00,1.2518,1.2519,1.2518,1.2519,2016700015.0
2006-10-16 20:13:00,1.25189,1.25201,1.2518,1.25191,2016700015.0
2006-10-16 20:14:00,1.252,1.252,1.2519,1.252,1021800002.0
2006-10-16 20:15:00,1.2521,1.2521,1.2519,1.2519,1021800002.0
2006-10-16 20:16:00,1.252,1.252,1.2519,1.252,1021800002.0
2006-10-16 20:17:00,1.25211,1.25219,1.25201,1.25208,1021800002.0
2006-10-16 20:18:00,1.25202,1.25211,1.25193,1.2521,1232100019.0
2006-10-16 20:19:00,1.25204,1.25214,1.25196,1.25214,1797099999.0
2006-10-16 20:20:00,1.252,1.2521,1.252,1.2521,1416999995.0
2006-10-16 20:21:00,1.25206,1.25206,1.25171,1.25197,1416999995.0
2006-10-16 20:22:00,1.25198,1.25204,1.2517,1.25185,856899994.0
2006-10-16 20:23:00,1.2521,1.2521,1.252,1.252,1407500008.0
2006-10-16 20:24:00,1.25181,1.25201,1.25178,1.252,1407500008.0
2006-10-16 20:25:00,1.25191,1.25207,1.25183,1.25197,890100010.0
2006-10-16 20:26:00,1.25182,1.25206,1.25175,1.25192,1206799992.0
2006-10-16 20:28:00,1.2521,1.2521,1.2521,1.2521,1996199995.0
2006-10-16 20:29:00,1.2522,1.2522,1.2522,1.2522,1996199995.0
2006-10-16 20:30:00,1.2521,1.2523,1.2521,1.2522,1996199995.0
2006-10-16 20:31:00,1.2524,1.2526,1.2524,1.2526,1996199995.0
2006-10-16 20:32:00,1.2527,1.2527,1.2526,1.2526,1996199995.0
2006-10-16 20:33:00,1.2527,1.2527,1.2526,1.2526,1996199995.0
2006-10-16 20:34:00,1.2527,1.2527,1.2525,1.2526,1996199995.0
2006-10-16 20:35:00,1.2525,1.2525,1.2525,1.2525,1996199995.0
2006-10-16 20:36:00,1.2524,1.2525,1.2524,1.2524,1996199995.0
2006-10-16 20:39:00,1.2523,1.2525,1.2523,1.2525,1996199995.0
2006-10-16 20:40:00,1.2524,1.2525,1.2523,1.2523,1996199995.0
2006-10-16 20:41:00,1.2524,1.2524,1.2523,1.2523,1996199995.0
2006-10-16 20:42:00,1.25225,1.25248,1.25222,1.25235,1996199995.0
2006-10-16 20:43:00,1.2524,1.2524,1.2523,1.2524,2134100009.0
2006-10-16 20:44:00,1.2523,1.2524,1.2523,1.2523,2134100009.0
2006-10-16 20:45:00,1.2524,1.2524,1.2523,1.2524,2134100009.0
2006-10-16 20:46:00,1.2525,1.2525,1.2525,1.2525,2134100009.0
2006-10-16 20:47:00,1.2524,1.2527,1.2524,1.2526,2134100009.0
2006-10-16 20:48:00,1.2527,1.2527,1.2526,1.2527,2134100009.0
2006-10-16 20:49:00,1.2526,1.2529,1.2526,1.2528,2134100009.0
2006-10-16 20:50:00,1.2527,1.2528,1.2527,1.2527,2134100009.0
2006-10-16 20:51:00,1.25254,1.25271,1.25229,1.2525,2134100009.0
2006-10-16 20:53:00,1.2526,1.2526,1.2524,1.2524,2063700026.0
2006-10-16 20:54:00,1.2525,1.2525,1.2522,1.2523,2063700026.0
2006-10-16 20:55:00,1.2522,1.2523,1.2522,1.2523,2063700026.0
2006-10-16 20:57:00,1.2524,1.2524,1.2523,1.2524,2063700026.0
2006-10-16 20:58:00,1.2523,1.2524,1.2523,1.2524,2063700026.0
2006-10-16 20:59:00,1.2523,1.2525,1.2523,1.2523,2063700026.0
2006-10-16 21:00:00,1.2524,1.2524,1.2523,1.2523,2063700026.0
2006-10-16 21:01:00,1.2524,1.2525,1.2523,1.2524,2063700026.0
2006-10-16 21:02:00,1.2523,1.2524,1.2523,1.2523,2063700026.0
2006-10-16 21:04:00,1.25238,1.25254,1.25223,1.25247,2063700026.0
2006-10-16 21:05:00,1.2525,1.2525,1.2525,1.2525,1912699993.0
2006-10-16 21:06:00,1.2524,1.25263,1.25237,1.25256,1912699993.0
2006-10-16 21:07:00,1.2525,1.2526,1.2525,1.2526,1134200001.0
2006-10-16 21:08:00,1.25258,1.25266,1.25237,1.25257,1134200001.0
2006-10-16 21:09:00,1.25257,1.25269,1.25237,1.25267,1313000004.0
2006-10-16 21:10:00,1.25239,1.25269,1.25237,1.25245,1909499998.0
2006-10-16 21:11:00,1.2527,1.2527,1.2526,1.2527,1826599989.0
2006-10-16 21:13:00,1.2528,1.2528,1.2526,1.2526,1826599989.0
2006-10-16 21:15:00,1.25264,1.25271,1.25242,1.25261,1826599989.0
2006-10-16 21:16:00,1.25258,1.25272,1.25254,1.25272,1982999999.0
2006-10-16 21:17:00,1.2526,1.2527,1.2526,1.2527,899000016.0
2006-10-16 21:18:00,1.25233,1.25274,1.25233,1.25266,899000016.0
2006-10-16 21:19:00,1.2526,1.2526,1.2526,1.2526,1632200000.0
2006-10-16 21:20:00,1.2527,1.2527,1.2526,1.2526,1632200000.0
2006-10-16 21:21:00,1.2525,1.2525,1.2525,1.2525,1632200000.0
2006-10-16 21:23:00,1.2526,1.2526,1.2526,1.2526,1632200000.0
2006-10-16 21:24:00,1.2525,1.2526,1.2525,1.2526,1632200000.0
2006-10-16 21:25:00,1.25231,1.25269,1.25222,1.25226,1632200000.0
2006-10-16 21:26:00,1.25256,1.25268,1.25228,1.25244,1877000004.0
2006-10-16 21:27:00,1.25227,1.25255,1.25221,1.25246,1834499996.0
2006-10-16 21:28:00,1.25237,1.25257,1.25225,1.25225,944999999.0
2006-10-16 21:29:00,1.25229,1.25258,1.25229,1.25231,492799996.0
2006-10-16 21:30:00,1.2526,1.25262,1.2525,1.25256,830099996.0
2006-10-16 21:31:00,1.25257,1.2526,1.2524,1.2524,785500001.0
2006-10-16 21:33:00,1.25255,1.2526,1.25238,1.25243,1798799993.0
2006-10-16 21:34:00,1.25235,1.25256,1.25229,1.25252,1623499995.0
2006-10-16 21:35:00,1.25252,1.25264,1.25242,1.2525,1620299993.0
2006-10-16 21:36:00,1.25251,1.25276,1.25244,1.2527,1153500000.0
2006-10-16 21:37:00,1.25272,1.25289,1.25262,1.25264,1542500006.0
2006-10-16 21:38:00,1.25274,1.25289,1.25263,1.2527,1261699997.0
2006-10-16 21:39:00,1.25254,1.25278,1.25248,1.25267,830300008.0
2006-10-16 21:40:00,1.2527,1.2527,1.2527,1.2527,1793099988.0
2006-10-16 21:41:00,1.25244,1.25266,1.25244,1.25263,1793099988.0
2006-10-16 21:42:00,1.2526,1.2527,1.2526,1.2527,1218700009.0
2006-10-16 21:43:00,1.2526,1.2526,1.2526,1.2526,1218700009.0
2006-10-16 21:45:00,1.2525,1.2525,1.2525,1.2525,1218700009.0
2006-10-16 21:46:00,1.2526,1.2526,1.2526,1.2526,1218700009.0
2006-10-16 21:47:00,1.2527,1.2527,1.2526,1.2526,1218700009.0
2006-10-16 21:48:00,1.25275,1.25291,1.25269,1.25285,1218700009.0
2006-10-16 21:49:00,1.25273,1.25301,1.25273,1.25287,890100021.0
2006-10-16 21:50:00,1.2528,1.25296,1.25263,1.25283,922500009.0
2006-10-16 21:51:00,1.2528,1.25295,1.2526,1.25295,1476000019.0
2006-10-16 21:52:00,1.25302,1.25309,1.25277,1.25281,920700004.0
2006-10-16 21:53:00,1.253,1.253,1.2529,1.253,1454499998.0
2006-10-16 21:55:00,1.25321,1.25323,1.25306,1.25312,1454499998.0
2006-10-16 21:56:00,1.25305,1.25316,1.25297,1.25297,1150199987.0
2006-10-16 21:57:00,1.25303,1.25323,1.25283,1.25307,1962300009.0
2006-10-16 21:58:00,1.25297,1.25314,1.25274,1.25314,1312900013.0
2006-10-16 21:59:00,1.2532,1.2532,1.2532,1.2532,1003100005.0
2006-10-16 22:00:00,1.2531,1.25318,1.25305,1.25318,1003100005.0
2006-10-16 22:01:00,1.253,1.2531,1.253,1.2531,2070000011.0
2006-10-16 22:02:00,1.2532,1.2532,1.2532,1.2532,2070000011.0
2006-10-16 22:03:00,1.25314,1.25332,1.25294,1.25311,2070000011.0
2006-10-16 22:04:00,1.2533,1.2533,1.2532,1.2532,1733500007.0
2006-10-16 22:05:00,1.25319,1.25319,1.25289,1.25301,1733500007.0
2006-10-16 22:06:00,1.2531,1.2532,1.2531,1.2531,777000009.0
2006-10-16 22:07:00,1.25291,1.25313,1.25287,1.25302,777000009.0
2006-10-16 22:08:00,1.2531,1.25322,1.25284,1.25311,1847800011.0
2006-10-16 22:09:00,1.25309,1.25313,1.25292,1.25292,1350000013.0
2006-10-16 22:10:00,1.25305,1.25332,1.25286,1.25297,1706300024.0
2006-10-16 22:11:00,1.25281,1.25308,1.25281,1.25304,630600002.0
2006-10-16 22:12:00,1.2531,1.2531,1.253,1.253,1515600006.0
2006-10-16 22:13:00,1.25293,1.2531,1.25278,1.25293,1515600006.0
2006-10-16 22:14:00,1.25287,1.25307,1.25261,1.25287,1179199999.0
2006-10-16 22:15:00,1.25275,1.25294,1.25265,1.25294,643400000.0
2006-10-16 22:16:00,1.25283,1.25298,1.25244,1.25276,1193400015.0
2006-10-16 22:17:00,1.25271,1.2528,1.25255,1.2526,929000004.0
2006-10-16 22:18:00,1.2529,1.25295,1.25264,1.25268,1026600006.0
2006-10-16 22:19:00,1.2529,1.25293,1.25273,1.25275,1093700004.0
2006-10-16 22:20:00,1.25281,1.25281,1.25251,1.25266,1305699988.0
2006-10-16 22:21:00,1.2528,1.2528,1.2527,1.2527,1555199997.0
2006-10-16 22:22:00,1.25258,1.25277,1.25243,1.25257,1555199997.0
2006-10-16 22:23:00,1.2528,1.2528,1.2527,1.2527,1051800013.0
2006-10-16 22:24:00,1.2528,1.2528,1.2527,1.2528,1051800013.0
2006-10-16 22:25:00,1.25283,1.25289,1.25242,1.25244,1051800013.0
2006-10-16 22:26:00,1.25239,1.25279,1.25224,1.25261,1376500001.0
2006-10-16 22:27:00,1.25273,1.25299,1.25265,1.25295,1345300006.0
2006-10-16 22:28:00,1.25267,1.25298,1.25253,1.25288,765600007.0
2006-10-16 22:29:00,1.25305,1.25317,1.25294,1.25296,796600010.0
2006-10-16 22:30:00,1.25294,1.25308,1.25279,1.25287,2095900005.0
2006-10-16 22:31:00,1.2531,1.25317,1.25288,1.2531,1014999989.0
2006-10-16 22:32:00,1.25346,1.25348,1.25288,1.25324,1492900014.0
2006-10-16 22:33:00,1.25313,1.25323,1.25286,1.25302,1803299993.0
2006-10-16 22:34:00,1.2532,1.2532,1.2531,1.2531,1770500007.0
2006-10-16 22:35:00,1.25293,1.25302,1.25268,1.2529,1770500007.0
2006-10-16 22:36:00,1.25295,1.25303,1.25263,1.25292,1890099993.0
2006-10-16 22:37:00,1.2529,1.253,1.2529,1.253,696400001.0
2006-10-16 22:38:00,1.25289,1.25304,1.25273,1.25283,696400001.0
2006-10-16 22:39:00,1.2531,1.2531,1.253,1.2531,1694900009.0
2006-10-16 22:40:00,1.2532,1.2532,1.2532,1.2532,1694900009.0
2006-10-16 22:41:00,1.25291,1.25309,1.25264,1.25308,1694900009.0
2006-10-16 22:42:00,1.25311,1.25319,1.25288,1.25307,1877999989.0
2006-10-16 22:43:00,1.25295,1.25317,1.25287,1.25306,641699995.0
2006-10-16 22:44:00,1.25276,1.25309,1.25268,1.25304,563399998.0
2006-10-16 22:45:00,1.25307,1.25315,1.25279,1.25292,2086799979.0
2006-10-16 22:46:00,1.25275,1.25303,1.25267,1.25286,1068899995.0
2006-10-16 22:47:00,1.25306,1.25316,1.25283,1.253,1216700005.0
2006-10-16 22:49:00,1.25308,1.25319,1.25288,1.25299,1392799989.0
2006-10-16 22:50:00,1.25337,1.25341,1.25301,1.25301,453600002.0
2006-10-16 22:51:00,1.2529,1.25327,1.25271,1.25306,718499996.0
2006-10-16 22:53:00,1.25299,1.25318,1.25288,1.25295,1189900007.0
2006-10-16 22:54:00,1.25313,1.25347,1.25301,1.25301,847100001.0
2006-10-16 22:55:00,1.25301,1.25324,1.25299,1.25307,795100000.0
2006-10-16 22:56:00,1.25282,1.25336,1.25277,1.25313,686599993.0
2006-10-16 22:57:00,1.25308,1.25331,1.25293,1.25322,1777600014.0
2006-10-16 22:58:00,1.25309,1.2532,1.25291,1.25318,1831200009.0
2006-10-16 23:00:00,1.25277,1.25309,1.25249,1.25273,729700005.0
2006-10-16 23:01:00,1.25301,1.25316,1.25295,1.25299,644000011.0
2006-10-16 23:02:00,1.25312,1.25321,1.25299,1.25317,694700002.0
2006-10-16 23:03:00,1.25316,1.25323,1.25297,1.25304,921199995.0
2006-10-16 23:04:00,1.25311,1.25324,1.25279,1.25282,799500006.0
2006-10-16 23:05:00,1.253,1.25317,1.25299,1.25305,828499994.0
2006-10-16 23:06:00,1.25274,1.25296,1.25272,1.25284,611499999.0
2006-10-16 23:07:00,1.25297,1.25315,1.25291,1.25299,993400001.0
2006-10-16 23:08:00,1.25305,1.25318,1.2529,1.25308,988600000.0
2006-10-16 23:09:00,1.25314,1.25318,1.25262,1.25262,1217099998.0
2006-10-16 23:10:00,1.25281,1.253,1.25271,1.25279,939299999.0
2006-10-16 23:11:00,1.25286,1.25301,1.25271,1.25288,685000005.0
2006-10-16 23:12:00,1.2526,1.25311,1.2526,1.25278,667099995.0
2006-10-16 23:13:00,1.25275,1.25299,1.25265,1.25285,767800007.0
2006-10-16 23:14:00,1.25277,1.25291,1.25267,1.25285,836399997.0
2006-10-16 23:15:00,1.25285,1.25299,1.2526,1.25278,1072600004.0
2006-10-16 23:16:00,1.25277,1.25299,1.25272,1.25291,581100003.0
2006-10-16 23:17:00,1.25283,1.25302,1.25273,1.25281,673800000.0
2006-10-16 23:18:00,1.25263,1.25285,1.25257,1.25272,644099996.0
2006-10-16 23:19:00,1.25275,1.25288,1.25256,1.25282,1021599995.0
2006-10-16 23:20:00,1.25285,1.25289,1.25257,1.25265,714099997.0
2006-10-16 23:21:00,1.2525,1.25283,1.25216,1.25274,977899995.0
2006-10-16 23:22:00,1.25229,1.25278,1.25229,1.2527,719699997.0
2006-10-16 23:23:00,1.25267,1.25286,1.25255,1.25272,660299999.0
2006-10-16 23:24:00,1.25276,1.25288,1.25268,1.25285,1259600004.0
2006-10-16 23:25:00,1.25269,1.25297,1.25258,1.25289,479900005.0
2006-10-16 23:26:00,1.25256,1.25296,1.25256,1.25275,813399999.0
2006-10-16 23:27:00,1.2529,1.2529,1.25268,1.25274,732000005.0
2006-10-16 23:28:00,1.25269,1.25287,1.25269,1.25284,1086500009.0
2006-10-16 23:29:00,1.25234,1.25255,1.25225,1.25243,624100002.0
2006-10-16 23:30:00,1.25251,1.25268,1.2524,1.25259,674900000.0
2006-10-16 23:31:00,1.25254,1.25264,1.25242,1.25262,480700005.0
2006-10-16 23:32:00,1.25238,1.25271,1.25232,1.25263,962000005.0
2006-10-16 23:33:00,1.2525,1.25273,1.2525,1.25261,772299988.0
2006-10-16 23:34:00,1.25278,1.2529,1.25252,1.25254,865700002.0
2006-10-16 23:35:00,1.25252,1.25281,1.25252,1.2526,795099989.0
2006-10-16 23:36:00,1.25258,1.25273,1.25252,1.25268,808200000.0
2006-10-16 23:37:00,1.25252,1.25278,1.2525,1.25264,988199991.0
2006-10-16 23:38:00,1.25259,1.25291,1.25255,1.2526,921600008.0
2006-10-16 23:39:00,1.25265,1.25284,1.25265,1.25276,612199997.0
2006-10-16 23:40:00,1.25282,1.25291,1.25269,1.25289,1330500007.0
2006-10-16 23:41:00,1.25291,1.25304,1.25256,1.25266,842100010.0
2006-10-16 23:42:00,1.25285,1.25294,1.25268,1.25268,956799999.0
2006-10-16 23:43:00,1.25279,1.25297,1.25267,1.25296,829500008.0
2006-10-16 23:44:00,1.25249,1.25293,1.25249,1.25289,600200001.0
2006-10-16 23:45:00,1.25304,1.25315,1.25289,1.25305,870699990.0
2006-10-16 23:46:00,1.25275,1.253,1.25275,1.25297,520699996.0
2006-10-16 23:47:00,1.25284,1.25314,1.25282,1.25293,973300003.0
2006-10-16 23:48:00,1.25292,1.2531,1.25279,1.2531,590599994.0
2006-10-16 23:49:00,1.25306,1.25312,1.25287,1.25292,587299996.0
2006-10-16 23:50:00,1.25335,1.25335,1.25295,1.25302,686200004.0
2006-10-16 23:51:00,1.25313,1.25321,1.25292,1.25309,566000003.0
2006-10-16 23:52:00,1.25305,1.25315,1.25292,1.25302,1080699996.0
2006-10-16 23:53:00,1.25303,1.2531,1.25293,1.2531,473000005.0
2006-10-16 23:54:00,1.25308,1.2533,1.25302,1.2531,766300001.0
2006-10-16 23:55:00,1.25324,1.2533,1.25307,1.25307,1179500006.0
2006-10-16 23:56:00,1.25306,1.25321,1.25288,1.25321,1263400013.0
2006-10-16 23:57:00,1.25299,1.25312,1.25291,1.253,757200003.0
2006-10-16 23:58:00,1.25293,1.2531,1.25284,1.25289,887899999.0
2006-10-16 23:59:00,1.25303,1.2531,1.25282,1.25287,667700007.0
2006-10-17 00:00:00,1.25317,1.25332,1.25307,1.25318,837200006.0
2006-10-17 00:01:00,1.25306,1.25326,1.25282,1.2529,913600016.0
2006-10-17 00:02:00,1.25291,1.2531,1.25273,1.25299,841299997.0
2006-10-17 00:03:00,1.25293,1.25318,1.25287,1.25294,661599998.0
2006-10-17 00:04:00,1.2531,1.25315,1.25294,1.25301,902600004.0
2006-10-17 00:05:00,1.25303,1.2531,1.25275,1.25278,1055700004.0
2006-10-17 00:06:00,1.25306,1.25322,1.25292,1.25303,688299993.0
2006-10-17 00:07:00,1.25283,1.25305,1.25282,1.25288,1006700005.0
2006-10-17 00:08:00,1.25277,1.25314,1.25272,1.25286,702800009.0
2006-10-17 00:09:00,1.25302,1.25307,1.2527,1.25277,651899998.0
2006-10-17 00:10:00,1.25303,1.25303,1.25255,1.25286,1051200006.0
2006-10-17 00:11:00,1.25293,1.25302,1.25288,1.25296,1014399993.0
2006-10-17 00:12:00,1.25292,1.25298,1.25279,1.25288,874300012.0
2006-10-17 00:13:00,1.25276,1.25305,1.25268,1.25289,1044800008.0
2006-10-17 00:14:00,1.25283,1.25295,1.25266,1.25273,684200007.0
2006-10-17 00:15:00,1.25275,1.25293,1.25262,1.25277,979999995.0
2006-10-17 00:16:00,1.25294,1.25313,1.25289,1.25298,779000008.0
2006-10-17 00:17:00,1.25314,1.25314,1.25291,1.25306,1290899993.0
2006-10-17 00:18:00,1.25305,1.25319,1.25277,1.25297,1338400013.0
2006-10-17 00:19:00,1.25305,1.25323,1.25293,1.25307,1139199995.0
2006-10-17 00:20:00,1.2532,1.25322,1.25295,1.25322,902999997.0
2006-10-17 00:21:00,1.25323,1.25325,1.253,1.25308,733799997.0
2006-10-17 00:22:00,1.25308,1.25321,1.25293,1.25308,843900000.0
2006-10-17 00:23:00,1.25309,1.25321,1.25297,1.25311,826300000.0
2006-10-17 00:24:00,1.25312,1.2533,1.25307,1.25318,746200008.0
2006-10-17 00:25:00,1.25316,1.25321,1.25302,1.25305,371200002.0
2006-10-17 00:26:00,1.25319,1.25325,1.25293,1.2531,690000002.0
2006-10-17 00:27:00,1.25313,1.25326,1.25306,1.25326,759000001.0
2006-10-17 00:28:00,1.25349,1.25349,1.25289,1.25321,611800010.0
2006-10-17 00:29:00,1.25319,1.25328,1.25289,1.25308,1270900002.0
2006-10-17 00:30:00,1.25308,1.25326,1.25285,1.25298,805099998.0
2006-10-17 00:31:00,1.25323,1.2533,1.25307,1.25319,876600008.0
2006-10-17 00:32:00,1.25319,1.25327,1.2531,1.25314,906400016.0
2006-10-17 00:33:00,1.25322,1.2533,1.25299,1.25312,656800004.0
2006-10-17 00:34:00,1.2531,1.25339,1.25297,1.25328,1012399997.0
2006-10-17 00:35:00,1.25328,1.25328,1.25286,1.25312,576400004.0
2006-10-17 00:36:00,1.2533,1.25332,1.25307,1.25315,767399990.0
2006-10-17 00:37:00,1.25322,1.25366,1.2532,1.25366,489200003.0
2006-10-17 00:38:00,1.25375,1.25387,1.25365,1.25385,778899996.0
2006-10-17 00:39:00,1.2537,1.25388,1.25361,1.25369,555700003.0
2006-10-17 00:40:00,1.25371,1.25378,1.25359,1.25365,613600000.0
2006-10-17 00:41:00,1.25362,1.25396,1.25362,1.25383,1127700016.0
2006-10-17 00:42:00,1.25396,1.25403,1.25379,1.25396,738300013.0
2006-10-17 00:43:00,1.25384,1.25401,1.25373,1.2538,849100000.0
2006-10-17 00:44:00,1.25387,1.25403,1.25378,1.25382,770199999.0
2006-10-17 00:45:00,1.25366,1.25395,1.25363,1.25384,1171999994.0
2006-10-17 00:46:00,1.25395,1.25408,1.25385,1.25397,1237400008.0
2006-10-17 00:47:00,1.25393,1.25399,1.25353,1.25381,989199996.0
2006-10-17 00:48:00,1.25391,1.25405,1.25384,1.25405,657400000.0
2006-10-17 00:49:00,1.25402,1.25412,1.25392,1.25398,579800004.0
2006-10-17 00:50:00,1.25393,1.25404,1.25387,1.25389,750600002.0
2006-10-17 00:51:00,1.25384,1.25396,1.25373,1.25379,1185399993.0
2006-10-17 00:52:00,1.25387,1.25396,1.25362,1.25368,784700006.0
2006-10-17 00:53:00,1.25383,1.25383,1.2537,1.2537,456699995.0
2006-10-17 00:54:00,1.25377,1.2538,1.25362,1.25367,499599999.0
2006-10-17 00:55:00,1.25372,1.25382,1.25356,1.2536,904400017.0
2006-10-17 00:56:00,1.25357,1.25373,1.25354,1.25358,448000003.0
2006-10-17 00:57:00,1.25334,1.2537,1.25334,1.25361,699299993.0
2006-10-17 00:58:00,1.25348,1.25377,1.25348,1.25371,592500002.0
2006-10-17 00:59:00,1.25365,1.25377,1.25354,1.25375,1117400004.0
2006-10-17 01:00:00,1.25355,1.25376,1.25344,1.25347,800599998.0
2006-10-17 01:01:00,1.2538,1.25382,1.25352,1.25367,904599992.0
2006-10-17 01:02:00,1.25377,1.25391,1.25362,1.25368,1008400011.0
2006-10-17 01:03:00,1.25355,1.25365,1.25345,1.25356,704900004.0
2006-10-17 01:04:00,1.25343,1.25357,1.25331,1.25341,966199986.0
2006-10-17 01:05:00,1.25373,1.25373,1.25354,1.25354,317700003.0
2006-10-17 01:06:00,1.25349,1.25359,1.25335,1.25346,687299998.0
2006-10-17 01:07:00,1.25349,1.25367,1.2534,1.25363,1088699998.0
2006-10-17 01:08:00,1.25359,1.25376,1.25348,1.25357,762700000.0
2006-10-17 01:09:00,1.25348,1.25376,1.25344,1.25375,1092300002.0
2006-10-17 01:10:00,1.25354,1.25382,1.25339,1.25372,1110299996.0
2006-10-17 01:11:00,1.25355,1.25387,1.25353,1.25365,702800003.0
2006-10-17 01:12:00,1.25359,1.25373,1.25348,1.25357,895499990.0
2006-10-17 01:13:00,1.25338,1.25348,1.25328,1.25344,555900000.0
2006-10-17 01:14:00,1.25336,1.25355,1.2533,1.25345,934100005.0
2006-10-17 01:15:00,1.25336,1.25343,1.25322,1.25329,641000008.0
2006-10-17 01:16:00,1.25316,1.25338,1.25316,1.25338,527800005.0
2006-10-17 01:17:00,1.25336,1.2535,1.25317,1.25344,861300009.0
2006-10-17 01:18:00,1.25332,1.2535,1.25317,1.25342,830199998.0
2006-10-17 01:19:00,1.25333,1.25345,1.25324,1.25334,863100006.0
2006-10-17 01:20:00,1.25348,1.25363,1.25333,1.25338,722299993.0
2006-10-17 01:21:00,1.25335,1.25352,1.2532,1.25342,975700004.0
2006-10-17 01:22:00,1.25348,1.25356,1.25332,1.25347,726500001.0
2006-10-17 01:23:00,1.25353,1.25371,1.25348,1.25356,905900006.0
2006-10-17 01:24:00,1.25358,1.25376,1.2535,1.25356,783900002.0
2006-10-17 01:25:00,1.25373,1.25374,1.25335,1.25338,735400008.0
2006-10-17 01:26:00,1.25341,1.2536,1.25339,1.25346,898999998.0
2006-10-17 01:27:00,1.25343,1.25358,1.25319,1.25332,520900008.0
2006-10-17 01:28:00,1.25351,1.25352,1.25329,1.25335,539699999.0
2006-10-17 01:29:00,1.25329,1.2535,1.25322,1.25328,482400003.0
2006-10-17 01:30:00,1.25348,1.25348,1.25319,1.2533,628999999.0
2006-10-17 01:31:00,1.25335,1.25345,1.25321,1.25334,693100002.0
2006-10-17 01:32:00,1.25345,1.25353,1.25305,1.25314,513599997.0
2006-10-17 01:33:00,1.25337,1.2535,1.25325,1.25342,873999992.0
2006-10-17 01:34:00,1.25337,1.25337,1.25302,1.25317,1159800011.0
2006-10-17 01:35:00,1.2533,1.2534,1.2531,1.25325,684599998.0
2006-10-17 01:36:00,1.25299,1.25315,1.25291,1.25297,535900008.0
2006-10-17 01:37:00,1.2532,1.25328,1.25311,1.25327,853100006.0
2006-10-17 01:38:00,1.25304,1.25316,1.25296,1.25303,675600000.0
2006-10-17 01:39:00,1.25286,1.25318,1.25279,1.25303,581800003.0
2006-10-17 01:40:00,1.25307,1.25307,1.25281,1.25281,545700010.0
2006-10-17 01:41:00,1.25288,1.25301,1.25274,1.25292,765299998.0
2006-10-17 01:42:00,1.25286,1.25297,1.25283,1.25293,343999993.0
2006-10-17 01:43:00,1.2528,1.25295,1.25277,1.25291,958399997.0
2006-10-17 01:44:00,1.25293,1.25301,1.25285,1.25295,949500008.0
2006-10-17 01:45:00,1.2528,1.25291,1.25265,1.25279,531900002.0
2006-10-17 01:46:00,1.25278,1.25301,1.25274,1.25286,1259199996.0
2006-10-17 01:47:00,1.25268,1.25292,1.25263,1.25275,677400004.0
2006-10-17 01:48:00,1.25283,1.25288,1.25269,1.25278,914899994.0
2006-10-17 01:49:00,1.25274,1.25292,1.25265,1.2528,979600010.0
2006-10-17 01:50:00,1.25285,1.25289,1.25263,1.25268,887099989.0
2006-10-17 01:51:00,1.2529,1.25295,1.25261,1.25261,1271099994.0
2006-10-17 01:52:00,1.2524,1.25285,1.25235,1.25269,847000002.0
2006-10-17 01:53:00,1.25278,1.253,1.25259,1.25281,595000001.0
2006-10-17 01:54:00,1.25305,1.25305,1.25272,1.25277,629499999.0
2006-10-17 01:55:00,1.25284,1.25303,1.25278,1.25286,1013599990.0
2006-10-17 01:56:00,1.25269,1.25316,1.25269,1.25307,1139100004.0
2006-10-17 01:57:00,1.25288,1.25303,1.25278,1.25295,740300005.0
2006-10-17 01:58:00,1.25297,1.2531,1.2529,1.25295,1241200006.0
2006-10-17 01:59:00,1.25288,1.25299,1.25277,1.25288,953200007.0
2006-10-17 02:00:00,1.2527,1.25295,1.25263,1.25284,842899999.0
2006-10-17 02:01:00,1.25284,1.25292,1.2526,1.2528,933699998.0
2006-10-17 02:02:00,1.25255,1.25293,1.25252,1.25293,779799995.0
2006-10-17 02:03:00,1.25292,1.25304,1.25276,1.25289,954199988.0
2006-10-17 02:04:00,1.25292,1.25312,1.25284,1.25305,985899995.0
2006-10-17 02:05:00,1.25302,1.25315,1.2529,1.25315,1087000006.0
2006-10-17 02:06:00,1.25293,1.25311,1.25286,1.25302,954000001.0
2006-10-17 02:07:00,1.25308,1.25319,1.25288,1.25296,783000005.0
2006-10-17 02:08:00,1.25301,1.25327,1.25301,1.25326,1023400004.0
2006-10-17 02:09:00,1.2532,1.25331,1.253,1.25317,887499991.0
2006-10-17 02:10:00,1.25328,1.25333,1.25309,1.25331,802699992.0
2006-10-17 02:11:00,1.25322,1.25334,1.25309,1.25324,527600004.0
2006-10-17 02:12:00,1.2533,1.25351,1.2533,1.25349,733000003.0
2006-10-17 02:13:00,1.25333,1.25353,1.25333,1.25348,685400001.0
2006-10-17 02:14:00,1.25342,1.25366,1.25324,1.25344,767799994.0
2006-10-17 02:15:00,1.25351,1.25372,1.25351,1.25356,552799999.0
2006-10-17 02:16:00,1.25342,1.25363,1.25337,1.25345,485500003.0
2006-10-17 02:17:00,1.25358,1.25358,1.25312,1.25329,1224900018.0
2006-10-17 02:18:00,1.25344,1.25358,1.25341,1.25349,511499997.0
2006-10-17 02:19:00,1.25341,1.25362,1.25335,1.25345,809099999.0
2006-10-17 02:20:00,1.25344,1.25356,1.25333,1.25354,669100000.0
2006-10-17 02:21:00,1.25345,1.25357,1.25332,1.25348,933000013.0
2006-10-17 02:22:00,1.25357,1.2537,1.25339,1.25362,1099000001.0
2006-10-17 02:23:00,1.25363,1.25382,1.2536,1.25376,557900003.0
2006-10-17 02:24:00,1.25379,1.25386,1.25364,1.25386,420900003.0
2006-10-17 02:25:00,1.25375,1.25383,1.25353,1.2537,510600000.0
2006-10-17 02:26:00,1.25392,1.25396,1.25379,1.25389,868199994.0
2006-10-17 02:27:00,1.25365,1.25397,1.25358,1.25388,550300000.0
2006-10-17 02:28:00,1.25383,1.25395,1.25378,1.25386,703199987.0
2006-10-17 02:29:00,1.25385,1.2539,1.2536,1.25381,440100000.0
2006-10-17 02:30:00,1.25391,1.25391,1.2537,1.2537,421700003.0
2006-10-17 02:31:00,1.2537,1.25378,1.25361,1.25376,583699998.0
2006-10-17 02:32:00,1.25356,1.25377,1.25354,1.25365,674000013.0
2006-10-17 02:33:00,1.25366,1.25386,1.2536,1.2536,972999997.0
2006-10-17 02:34:00,1.25392,1.25405,1.25388,1.25391,547000004.0
2006-10-17 02:35:00,1.25394,1.25434,1.25389,1.25424,1162499996.0
2006-10-17 02:36:00,1.2543,1.25437,1.2542,1.25428,693699988.0
2006-10-17 02:37:00,1.25411,1.25429,1.25405,1.25416,854600011.0
2006-10-17 02:38:00,1.25415,1.25426,1.25399,1.25399,472299997.0
2006-10-17 02:39:00,1.25427,1.25427,1.25389,1.25397,891399996.0
2006-10-17 02:40:00,1.25402,1.25424,1.25389,1.25407,1157199994.0
2006-10-17 02:41:00,1.2542,1.2542,1.25398,1.25398,742399997.0
2006-10-17 02:42:00,1.2541,1.2542,1.25402,1.25408,488899995.0
2006-10-17 02:43:00,1.25427,1.25432,1.25411,1.25411,943100002.0
2006-10-17 02:44:00,1.25407,1.25427,1.25407,1.2542,668500000.0
2006-10-17 02:45:00,1.25409,1.25421,1.25399,1.25407,1106699994.0
2006-10-17 02:46:00,1.25421,1.25421,1.25398,1.25398,552599998.0
2006-10-17 02:47:00,1.25354,1.25418,1.2535,1.25407,1053100001.0
2006-10-17 02:48:00,1.25408,1.25424,1.25394,1.25421,518700001.0
2006-10-17 02:49:00,1.2542,1.25429,1.25403,1.25403,938699997.0
2006-10-17 02:50:00,1.25409,1.25422,1.25404,1.25406,719500005.0
2006-10-17 02:51:00,1.25392,1.25412,1.25384,1.25412,360499999.0
2006-10-17 02:52:00,1.25403,1.25413,1.25393,1.25408,938300007.0
2006-10-17 02:53:00,1.25398,1.25413,1.25388,1.25399,705999999.0
2006-10-17 02:54:00,1.25395,1.25406,1.25378,1.25406,806300002.0
2006-10-17 02:55:00,1.25388,1.25401,1.2538,1.25401,607699999.0
2006-10-17 02:56:00,1.2539,1.25398,1.25378,1.25378,808400009.0
2006-10-17 02:57:00,1.25377,1.2539,1.25365,1.25376,658400002.0
2006-10-17 02:58:00,1.25393,1.25408,1.25383,1.25391,741699999.0
2006-10-17 02:59:00,1.25383,1.25403,1.25382,1.2539,666900005.0
2006-10-17 03:00:00,1.25397,1.25408,1.25394,1.25402,1004099995.0
2006-10-17 03:01:00,1.25397,1.25408,1.25384,1.25395,744100003.0
2006-10-17 03:02:00,1.25386,1.25393,1.25372,1.25377,1006400014.0
2006-10-17 03:03:00,1.25373,1.254,1.25366,1.25372,948500001.0
2006-10-17 03:04:00,1.25377,1.25393,1.25376,1.25384,604299994.0
2006-10-17 03:05:00,1.2539,1.254,1.25367,1.25376,794199990.0
2006-10-17 03:06:00,1.25373,1.25384,1.25365,1.25379,1429600005.0
2006-10-17 03:07:00,1.25382,1.25389,1.25363,1.2537,528599998.0
2006-10-17 03:08:00,1.25358,1.2538,1.25358,1.25368,689300003.0
2006-10-17 03:09:00,1.25368,1.25368,1.25339,1.2536,883800005.0
2006-10-17 03:10:00,1.25373,1.25382,1.2536,1.2536,846600009.0
2006-10-17 03:11:00,1.25356,1.25375,1.25352,1.25361,548199998.0
2006-10-17 03:12:00,1.25358,1.25368,1.25338,1.25345,1199100013.0
2006-10-17 03:13:00,1.2535,1.25355,1.25329,1.25336,724000007.0
2006-10-17 03:14:00,1.25346,1.25346,1.2531,1.25324,927599999.0
2006-10-17 03:15:00,1.25334,1.25345,1.25315,1.25327,641200000.0
2006-10-17 03:16:00,1.25339,1.25357,1.2533,1.25343,1122800001.0
2006-10-17 03:17:00,1.2532,1.25353,1.25313,1.25339,629099999.0
2006-10-17 03:18:00,1.25327,1.25353,1.25323,1.25326,645200001.0
2006-10-17 03:19:00,1.25344,1.25357,1.2533,1.25351,1097399998.0
2006-10-17 03:20:00,1.25336,1.25357,1.25322,1.25347,870200008.0
2006-10-17 03:21:00,1.25339,1.25356,1.25326,1.25356,704299992.0
2006-10-17 03:22:00,1.2535,1.25361,1.25332,1.25346,771300009.0
2006-10-17 03:23:00,1.2535,1.2535,1.25318,1.25332,559299995.0
2006-10-17 03:24:00,1.2535,1.25367,1.25338,1.25355,635700002.0
2006-10-17 03:25:00,1.25354,1.25354,1.25328,1.25333,712700003.0
2006-10-17 03:26:00,1.25357,1.25363,1.25343,1.25351,976800003.0
2006-10-17 03:27:00,1.2536,1.25364,1.25324,1.25324,896000006.0
2006-10-17 03:28:00,1.25341,1.25352,1.25333,1.25343,617999999.0
2006-10-17 03:29:00,1.25348,1.25354,1.25327,1.25333,800000006.0
2006-10-17 03:30:00,1.25325,1.25342,1.25306,1.25324,1039200009.0
2006-10-17 03:31:00,1.25298,1.25346,1.25298,1.25345,792900001.0
2006-10-17 03:32:00,1.25343,1.25357,1.2533,1.25347,948199998.0
2006-10-17 03:33:00,1.25344,1.25352,1.25333,1.25344,895300004.0
2006-10-17 03:34:00,1.25343,1.2535,1.25315,1.2533,798899997.0
2006-10-17 03:35:00,1.25338,1.25365,1.25321,1.25362,693300003.0
2006-10-17 03:36:00,1.25353,1.2537,1.25341,1.25352,951899995.0
2006-10-17 03:37:00,1.25359,1.25366,1.25329,1.25338,955299999.0
2006-10-17 03:38:00,1.25338,1.25354,1.25308,1.25315,974800001.0
2006-10-17 03:39:00,1.25349,1.25357,1.2532,1.25354,737499995.0
2006-10-17 03:40:00,1.25326,1.2534,1.25306,1.25318,726800005.0
2006-10-17 03:41:00,1.25333,1.25348,1.25314,1.25323,967200003.0
2006-10-17 03:42:00,1.25328,1.2535,1.25324,1.25334,1075500008.0
2006-10-17 03:43:00,1.25325,1.25353,1.25325,1.25353,909000003.0
2006-10-17 03:44:00,1.25347,1.25357,1.25328,1.25349,1451999990.0
2006-10-17 03:45:00,1.25326,1.25353,1.25326,1.25353,894300004.0
2006-10-17 03:46:00,1.25341,1.25349,1.25327,1.25349,470499996.0
2006-10-17 03:47:00,1.2535,1.25355,1.25334,1.25337,733000002.0
2006-10-17 03:48:00,1.25346,1.25355,1.25333,1.2534,909399992.0
2006-10-17 03:49:00,1.25341,1.2536,1.25336,1.25344,770700005.0
2006-10-17 03:50:00,1.25347,1.25359,1.25324,1.25336,909599994.0
2006-10-17 03:51:00,1.25344,1.25349,1.2533,1.25331,605099997.0
2006-10-17 03:52:00,1.25338,1.2536,1.25336,1.25356,689399995.0
2006-10-17 03:53:00,1.2534,1.2534,1.25311,1.2532,792599995.0
2006-10-17 03:54:00,1.25328,1.25346,1.25313,1.25335,974399995.0
2006-10-17 03:55:00,1.25338,1.25347,1.25322,1.25331,1065700007.0
2006-10-17 03:56:00,1.25343,1.25346,1.25309,1.25318,715600004.0
2006-10-17 03:57:00,1.25339,1.25353,1.25332,1.25344,921099998.0
2006-10-17 03:58:00,1.25331,1.25339,1.25304,1.25323,962300005.0
2006-10-17 03:59:00,1.2532,1.2534,1.25313,1.2534,589799997.0
2006-10-17 04:00:00,1.25345,1.25354,1.25327,1.25328,1505100005.0
2006-10-17 04:01:00,1.25317,1.25345,1.25306,1.25345,1116400002.0
2006-10-17 04:02:00,1.25325,1.25356,1.25315,1.25339,785300000.0
2006-10-17 04:03:00,1.25321,1.25349,1.25318,1.25343,912499994.0
2006-10-17 04:04:00,1.25325,1.25343,1.25313,1.25343,871699994.0
2006-10-17 04:05:00,1.25338,1.2535,1.25292,1.25305,825300001.0
2006-10-17 04:06:00,1.2533,1.25345,1.25327,1.25334,864400007.0
2006-10-17 04:07:00,1.25329,1.25346,1.25322,1.2533,518899988.0
2006-10-17 04:08:00,1.25334,1.25346,1.25323,1.25338,940800004.0
2006-10-17 04:09:00,1.25326,1.25347,1.25317,1.25322,949699997.0
2006-10-17 04:10:00,1.25357,1.2536,1.2532,1.25334,671399995.0
2006-10-17 04:11:00,1.25329,1.25341,1.25315,1.2533,1046999994.0
2006-10-17 04:12:00,1.25357,1.25357,1.25294,1.25294,799700010.0
2006-10-17 04:13:00,1.25324,1.25349,1.25311,1.25311,904600006.0
2006-10-17 04:14:00,1.25357,1.25357,1.25329,1.25345,509899998.0
2006-10-17 04:15:00,1.25342,1.2535,1.25333,1.25343,815299998.0
2006-10-17 04:16:00,1.25313,1.25353,1.25313,1.25344,763199993.0
2006-10-17 04:17:00,1.25321,1.25335,1.25301,1.25302,677499988.0
2006-10-17 04:18:00,1.25341,1.25353,1.25331,1.25331,852799994.0
2006-10-17 04:19:00,1.25329,1.25354,1.25318,1.2533,728300006.0
2006-10-17 04:20:00,1.25325,1.25331,1.25297,1.25299,445100004.0
2006-10-17 04:21:00,1.2532,1.25328,1.25302,1.25325,564700006.0
2006-10-17 04:22:00,1.25302,1.25332,1.25291,1.2531,758999995.0
2006-10-17 04:23:00,1.25319,1.25328,1.25308,1.25328,434100006.0
2006-10-17 04:24:00,1.25318,1.2533,1.25303,1.2532,705400003.0
2006-10-17 04:25:00,1.25309,1.25328,1.25306,1.25327,741500002.0
2006-10-17 04:26:00,1.25308,1.2532,1.25303,1.25313,492400000.0
2006-10-17 04:27:00,1.25304,1.25331,1.25303,1.25319,1372799999.0
2006-10-17 04:28:00,1.2529,1.25323,1.25286,1.25318,1024900006.0
2006-10-17 04:29:00,1.25285,1.25328,1.25285,1.25313,749900011.0
2006-10-17 04:30:00,1.25315,1.25323,1.25299,1.25315,1002800001.0
2006-10-17 04:31:00,1.25321,1.25321,1.25295,1.25305,1082299991.0
2006-10-17 04:32:00,1.25333,1.25333,1.25293,1.25293,785300001.0
2006-10-17 04:33:00,1.25292,1.25323,1.25291,1.25308,1090500001.0
2006-10-17 04:34:00,1.25298,1.25314,1.2528,1.25293,993200009.0
2006-10-17 04:35:00,1.25304,1.2532,1.25291,1.25315,644500006.0
2006-10-17 04:36:00,1.25291,1.25315,1.25289,1.25301,753399992.0
2006-10-17 04:37:00,1.25283,1.25323,1.25281,1.25317,369400005.0
2006-10-17 04:38:00,1.25285,1.25312,1.25278,1.25305,1060799998.0
2006-10-17 04:39:00,1.25309,1.25327,1.25297,1.25308,1066100005.0
2006-10-17 04:40:00,1.25288,1.25306,1.25287,1.25294,628200004.0
2006-10-17 04:41:00,1.25304,1.2532,1.25293,1.25305,917400001.0
2006-10-17 04:42:00,1.25314,1.25323,1.25281,1.2531,896999995.0
2006-10-17 04:43:00,1.25308,1.25314,1.25287,1.25287,740899997.0
2006-10-17 04:44:00,1.25294,1.25318,1.25285,1.2531,712599997.0
2006-10-17 04:45:00,1.25317,1.25327,1.25289,1.25303,889999996.0
2006-10-17 04:46:00,1.25307,1.25325,1.25292,1.25298,624999995.0
2006-10-17 04:47:00,1.2533,1.2533,1.25291,1.25292,355100006.0
2006-10-17 04:48:00,1.25328,1.25338,1.25287,1.25305,789800008.0
2006-10-17 04:49:00,1.25315,1.25321,1.25295,1.25303,1083500011.0
2006-10-17 04:50:00,1.25317,1.25324,1.25299,1.25313,482200003.0
2006-10-17 04:51:00,1.25322,1.25331,1.25307,1.25311,579800005.0
2006-10-17 04:52:00,1.25327,1.2534,1.25317,1.25322,809199997.0
2006-10-17 04:53:00,1.25323,1.25328,1.25311,1.25322,608900007.0
2006-10-17 04:54:00,1.25314,1.25327,1.25303,1.25325,844800003.0
2006-10-17 04:55:00,1.25316,1.25332,1.2531,1.25314,817400005.0
2006-10-17 04:56:00,1.25317,1.25323,1.25296,1.25314,1027599987.0
2006-10-17 04:57:00,1.25305,1.25339,1.25293,1.25339,672300013.0
2006-10-17 04:58:00,1.25339,1.25343,1.25327,1.25335,700299999.0
2006-10-17 04:59:00,1.25336,1.25349,1.25333,1.25342,916499985.0
2006-10-17 05:00:00,1.2534,1.2535,1.25325,1.25334,847599998.0
2006-10-17 05:01:00,1.25341,1.25354,1.25334,1.25354,436700004.0
2006-10-17 05:02:00,1.25333,1.25351,1.25333,1.25349,624999999.0
2006-10-17 05:03:00,1.25329,1.25352,1.25329,1.25346,873500000.0
2006-10-17 05:04:00,1.25333,1.25345,1.25321,1.25325,894899987.0
2006-10-17 05:05:00,1.25334,1.25358,1.25327,1.25347,617399999.0
2006-10-17 05:06:00,1.25352,1.25359,1.25336,1.25349,564600004.0
2006-10-17 05:07:00,1.25349,1.25355,1.2533,1.25333,805900000.0
2006-10-17 05:08:00,1.25332,1.25344,1.25317,1.25333,838600016.0
2006-10-17 05:09:00,1.2534,1.25345,1.25312,1.25329,1194600003.0
2006-10-17 05:10:00,1.25324,1.25344,1.25288,1.25294,567199995.0
2006-10-17 05:11:00,1.25325,1.25337,1.25315,1.25324,695500000.0
2006-10-17 05:12:00,1.25295,1.25323,1.25295,1.25314,1128499994.0
2006-10-17 05:13:00,1.25328,1.2534,1.25313,1.25322,559599994.0
2006-10-17 05:14:00,1.25308,1.25342,1.253,1.25331,1107200001.0
2006-10-17 05:15:00,1.25319,1.25345,1.25288,1.25302,679300006.0
2006-10-17 05:16:00,1.2532,1.25342,1.25316,1.25334,465799998.0
2006-10-17 05:17:00,1.25309,1.25329,1.25308,1.25311,438200006.0
2006-10-17 05:18:00,1.25316,1.25342,1.25306,1.25333,631700001.0
2006-10-17 05:19:00,1.25318,1.25341,1.25303,1.2533,1141100015.0
2006-10-17 05:20:00,1.25356,1.25367,1.25321,1.25324,533800004.0
2006-10-17 05:21:00,1.25318,1.25345,1.2531,1.25321,594000002.0
2006-10-17 05:22:00,1.25338,1.25346,1.25319,1.25331,448200002.0
2006-10-17 05:23:00,1.25313,1.25339,1.25305,1.25324,909599997.0
2006-10-17 05:24:00,1.25298,1.25332,1.25295,1.25325,951100006.0
2006-10-17 05:25:00,1.25334,1.25338,1.25312,1.25317,792700005.0
2006-10-17 05:26:00,1.2533,1.25338,1.2531,1.2531,680300003.0
2006-10-17 05:27:00,1.25322,1.25336,1.25313,1.25321,943100007.0
2006-10-17 05:28:00,1.25319,1.25328,1.25295,1.25301,751700008.0
2006-10-17 05:29:00,1.25312,1.25332,1.25312,1.25322,489700001.0
2006-10-17 05:30:00,1.25317,1.25331,1.25301,1.25322,943700003.0
2006-10-17 05:31:00,1.25324,1.25347,1.25314,1.25343,870400005.0
2006-10-17 05:32:00,1.25333,1.25349,1.25329,1.25343,948400010.0
2006-10-17 05:33:00,1.25349,1.25367,1.2534,1.25346,729799997.0
2006-10-17 05:34:00,1.25356,1.2537,1.25338,1.25355,747000015.0
2006-10-17 05:35:00,1.25324,1.25365,1.25318,1.25352,638100007.0
2006-10-17 05:36:00,1.2536,1.25366,1.25332,1.25336,1079600001.0
2006-10-17 05:37:00,1.25362,1.25369,1.25349,1.25356,847400011.0
2006-10-17 05:38:00,1.25357,1.25364,1.25347,1.25349,1054200008.0
2006-10-17 05:39:00,1.25355,1.25365,1.25341,1.25356,795999998.0
2006-10-17 05:40:00,1.25373,1.25381,1.25333,1.25354,633899997.0
2006-10-17 05:41:00,1.25344,1.25365,1.25336,1.25349,985699992.0
2006-10-17 05:42:00,1.25343,1.25356,1.25321,1.25349,1115799997.0
2006-10-17 05:43:00,1.25315,1.25361,1.25315,1.25352,861200009.0
2006-10-17 05:44:00,1.25333,1.25368,1.25332,1.25342,710100003.0
2006-10-17 05:45:00,1.25362,1.25366,1.25343,1.25353,774800005.0
2006-10-17 05:46:00,1.25344,1.25359,1.25335,1.25359,789600004.0
2006-10-17 05:47:00,1.25362,1.25377,1.25345,1.25359,596299999.0
2006-10-17 05:48:00,1.25349,1.25369,1.25345,1.2535,946700001.0
2006-10-17 05:49:00,1.25363,1.25365,1.25345,1.2535,687999996.0
2006-10-17 05:50:00,1.25365,1.25376,1.2535,1.2536,973799999.0
2006-10-17 05:51:00,1.25357,1.25369,1.25324,1.25324,687400000.0
2006-10-17 05:52:00,1.25353,1.25367,1.25339,1.25351,943200009.0
2006-10-17 05:53:00,1.25353,1.25363,1.25338,1.25353,1048600006.0
2006-10-17 05:54:00,1.25348,1.25364,1.25335,1.2535,838299999.0
2006-10-17 05:55:00,1.25348,1.25357,1.2534,1.25355,519100007.0
2006-10-17 05:56:00,1.25337,1.25361,1.25335,1.25356,935999996.0
2006-10-17 05:57:00,1.25353,1.25361,1.25332,1.2535,829800005.0
2006-10-17 05:58:00,1.2533,1.25355,1.25326,1.25344,908500002.0
2006-10-17 05:59:00,1.25367,1.25375,1.25346,1.25346,1026200001.0
2006-10-17 06:00:00,1.25353,1.25366,1.25339,1.25355,1161099999.0
2006-10-17 06:01:00,1.2535,1.25369,1.25345,1.25362,807299998.0
2006-10-17 06:02:00,1.25351,1.25366,1.25345,1.25361,566900000.0
2006-10-17 06:03:00,1.25362,1.25367,1.25349,1.25365,1066400003.0
2006-10-17 06:04:00,1.25336,1.25363,1.2533,1.2535,964500003.0
2006-10-17 06:05:00,1.25367,1.25367,1.25338,1.25343,880500001.0
2006-10-17 06:06:00,1.25353,1.25362,1.25333,1.25356,1161199987.0
2006-10-17 06:07:00,1.2535,1.25367,1.25344,1.25348,898699998.0
2006-10-17 06:08:00,1.2535,1.25363,1.25343,1.25349,862399990.0
2006-10-17 06:09:00,1.25333,1.25348,1.25319,1.25334,733499999.0
2006-10-17 06:10:00,1.25329,1.25359,1.25324,1.25347,812300010.0
2006-10-17 06:11:00,1.2532,1.25344,1.25306,1.25323,805399997.0
2006-10-17 06:12:00,1.25338,1.2535,1.25326,1.25339,700200005.0
2006-10-17 06:13:00,1.25345,1.25346,1.25312,1.25325,925100000.0
2006-10-17 06:14:00,1.2531,1.25333,1.25305,1.25309,674700002.0
2006-10-17 06:15:00,1.25347,1.2535,1.25329,1.25332,759099999.0
2006-10-17 06:16:00,1.25342,1.25351,1.25294,1.25345,1274999993.0
2006-10-17 06:17:00,1.25342,1.25349,1.25309,1.25318,1310100015.0
2006-10-17 06:18:00,1.25305,1.25334,1.25301,1.25334,709300000.0
2006-10-17 06:19:00,1.25345,1.25357,1.25329,1.25337,1118399993.0
2006-10-17 06:20:00,1.25333,1.25364,1.25328,1.2534,484899999.0
2006-10-17 06:21:00,1.25339,1.25339,1.25309,1.25311,1075700002.0
2006-10-17 06:22:00,1.25332,1.25339,1.25303,1.25325,684700010.0
2006-10-17 06:23:00,1.25322,1.25338,1.25312,1.25324,995300000.0
2006-10-17 06:24:00,1.2533,1.25348,1.2532,1.25327,788700010.0
2006-10-17 06:25:00,1.25332,1.25332,1.25299,1.25315,583199996.0
2006-10-17 06:26:00,1.25317,1.25333,1.25313,1.25326,692700002.0
2006-10-17 06:27:00,1.25312,1.25334,1.25307,1.2532,1125999998.0
2006-10-17 06:28:00,1.253,1.25331,1.25297,1.25331,678799998.0
2006-10-17 06:29:00,1.25333,1.25344,1.25326,1.25337,750300000.0
2006-10-17 06:30:00,1.25321,1.25341,1.253,1.25321,681100003.0
2006-10-17 06:31:00,1.25317,1.25341,1.25313,1.25341,539000011.0
2006-10-17 06:32:00,1.25319,1.2533,1.253,1.25319,595500005.0
2006-10-17 06:33:00,1.2532,1.25331,1.25304,1.25312,525699999.0
2006-10-17 06:34:00,1.25315,1.25325,1.25292,1.25323,965000002.0
2006-10-17 06:35:00,1.25317,1.25336,1.25316,1.25328,466900004.0
2006-10-17 06:36:00,1.25319,1.25319,1.25294,1.25298,494900006.0
2006-10-17 06:37:00,1.25313,1.25327,1.2528,1.25314,879000000.0
2006-10-17 06:38:00,1.25314,1.2533,1.253,1.25314,812500012.0
2006-10-17 06:39:00,1.25298,1.25335,1.25295,1.25317,1067100004.0
2006-10-17 06:40:00,1.25322,1.25336,1.25289,1.25299,820500005.0
2006-10-17 06:41:00,1.25308,1.25329,1.25301,1.25315,654800005.0
2006-10-17 06:42:00,1.25312,1.25324,1.25296,1.25319,593800002.0
2006-10-17 06:43:00,1.25305,1.25325,1.25289,1.25311,825299993.0
2006-10-17 06:44:00,1.25313,1.25336,1.25306,1.25325,786499998.0
2006-10-17 06:45:00,1.25318,1.25327,1.253,1.25315,1052500010.0
2006-10-17 06:46:00,1.25322,1.25328,1.2531,1.25313,564400006.0
2006-10-17 06:47:00,1.25293,1.25323,1.25285,1.25317,809799996.0
2006-10-17 06:48:00,1.25316,1.25336,1.25316,1.25322,453400009.0
2006-10-17 06:49:00,1.25309,1.25329,1.25294,1.25306,429000002.0
2006-10-17 06:50:00,1.25299,1.2533,1.25288,1.25297,818999995.0
2006-10-17 06:51:00,1.25295,1.2532,1.25268,1.253,668600008.0
2006-10-17 06:52:00,1.25291,1.25313,1.25284,1.25301,848700014.0
2006-10-17 06:53:00,1.2532,1.25331,1.25309,1.25316,817699999.0
2006-10-17 06:54:00,1.25348,1.25359,1.25315,1.25328,996900007.0
2006-10-17 06:55:00,1.25285,1.25343,1.25274,1.25328,947800013.0
2006-10-17 06:56:00,1.25328,1.25352,1.25317,1.25317,609899993.0
2006-10-17 06:57:00,1.25332,1.2534,1.25299,1.25316,811799998.0
2006-10-17 06:58:00,1.25306,1.25324,1.25296,1.25305,577200000.0
2006-10-17 06:59:00,1.25307,1.25322,1.253,1.25319,970200009.0
2006-10-17 07:00:00,1.25323,1.25323,1.25305,1.25318,667200007.0
2006-10-17 07:01:00,1.25318,1.25328,1.25298,1.25313,499400001.0
2006-10-17 07:02:00,1.25302,1.2532,1.25297,1.25311,828900003.0
2006-10-17 07:03:00,1.25321,1.25333,1.25309,1.25324,756799998.0
2006-10-17 07:04:00,1.2531,1.25331,1.25306,1.25316,926200008.0
2006-10-17 07:05:00,1.2531,1.2532,1.25299,1.25313,722600001.0
2006-10-17 07:06:00,1.253,1.25325,1.25296,1.25302,855300004.0
2006-10-17 07:07:00,1.25293,1.25334,1.25293,1.25315,646500001.0
2006-10-17 07:08:00,1.2528,1.25336,1.2528,1.25319,684300000.0
2006-10-17 07:09:00,1.25306,1.25322,1.25302,1.2531,678600000.0
2006-10-17 07:10:00,1.25332,1.25339,1.253,1.25309,888899998.0
2006-10-17 07:11:00,1.25322,1.2533,1.2531,1.25324,812799999.0
2006-10-17 07:12:00,1.25312,1.25327,1.25302,1.25313,599700000.0
2006-10-17 07:13:00,1.25328,1.25328,1.25284,1.25288,765400005.0
2006-10-17 07:14:00,1.253,1.25338,1.25282,1.25287,1033199999.0
2006-10-17 07:15:00,1.253,1.25332,1.25296,1.25321,970699996.0
2006-10-17 07:16:00,1.25332,1.25351,1.25304,1.25315,1115999996.0
2006-10-17 07:17:00,1.253,1.25336,1.25293,1.25321,1076000004.0
2006-10-17 07:18:00,1.25337,1.25348,1.2531,1.25312,804599991.0
2006-10-17 07:19:00,1.25304,1.25319,1.25287,1.25287,850400003.0
2006-10-17 07:20:00,1.25324,1.25341,1.25312,1.25318,422100004.0
2006-10-17 07:21:00,1.25318,1.25335,1.25311,1.25326,930599990.0
2006-10-17 07:22:00,1.25316,1.25332,1.25302,1.25328,1140300013.0
2006-10-17 07:23:00,1.25304,1.25328,1.25291,1.25318,515800007.0
2006-10-17 07:24:00,1.25311,1.25333,1.2531,1.25314,833600002.0
2006-10-17 07:25:00,1.25324,1.25342,1.25304,1.25335,773199997.0
2006-10-17 07:26:00,1.25335,1.25343,1.25316,1.25321,905599999.0
2006-10-17 07:27:00,1.25335,1.25335,1.25305,1.25323,765100005.0
2006-10-17 07:28:00,1.25328,1.25342,1.25313,1.25334,882899991.0
2006-10-17 07:29:00,1.25306,1.25336,1.25296,1.25324,814899991.0
2006-10-17 07:30:00,1.25318,1.25339,1.25313,1.25328,824799995.0
2006-10-17 07:31:00,1.25335,1.25342,1.25317,1.25317,891499991.0
2006-10-17 07:32:00,1.2534,1.25346,1.2532,1.25323,783600003.0
2006-10-17 07:33:00,1.25348,1.25353,1.25322,1.25334,1194900003.0
2006-10-17 07:34:00,1.25328,1.25348,1.253,1.25339,933600000.0
2006-10-17 07:35:00,1.25354,1.25357,1.25335,1.25337,484100007.0
2006-10-17 07:36:00,1.25307,1.25325,1.25297,1.25324,1498200010.0
2006-10-17 07:37:00,1.25315,1.25335,1.25297,1.25333,920099999.0
2006-10-17 07:38:00,1.25347,1.25348,1.25316,1.25324,893700006.0
2006-10-17 07:39:00,1.25325,1.25346,1.25315,1.25331,969899993.0
2006-10-17 07:40:00,1.2535,1.2535,1.25317,1.25326,653400012.0
2006-10-17 07:41:00,1.25323,1.25343,1.25312,1.25337,753000007.0
2006-10-17 07:42:00,1.2532,1.25338,1.25312,1.25326,876500005.0
2006-10-17 07:43:00,1.25318,1.2534,1.25305,1.2534,923400006.0
2006-10-17 07:44:00,1.25342,1.25349,1.25317,1.25342,828099995.0
2006-10-17 07:45:00,1.25323,1.25351,1.25319,1.25345,961200004.0
2006-10-17 07:46:00,1.25331,1.25359,1.25316,1.25339,953899994.0
2006-10-17 07:47:00,1.25341,1.25367,1.25335,1.25357,881599995.0
2006-10-17 07:48:00,1.25368,1.25381,1.25366,1.25372,355800004.0
2006-10-17 07:49:00,1.25377,1.25377,1.25348,1.25353,806700003.0
2006-10-17 07:50:00,1.2535,1.25368,1.25334,1.25352,541999998.0
2006-10-17 07:51:00,1.25367,1.25367,1.2535,1.25357,441699996.0
2006-10-17 07:52:00,1.25353,1.25363,1.25339,1.25347,703700004.0
2006-10-17 07:53:00,1.25343,1.25365,1.25313,1.25336,1034100012.0
2006-10-17 07:54:00,1.25367,1.25374,1.25323,1.25346,837399994.0
2006-10-17 07:55:00,1.25353,1.25367,1.25343,1.25353,486399996.0
2006-10-17 07:56:00,1.25351,1.25367,1.25329,1.25341,713500002.0
2006-10-17 07:57:00,1.2536,1.25377,1.25342,1.25366,519399998.0
2006-10-17 07:58:00,1.2538,1.25385,1.25357,1.25369,805400002.0
2006-10-17 07:59:00,1.25366,1.25366,1.2534,1.25344,587199996.0
2006-10-17 08:00:00,1.25348,1.25371,1.2533,1.25341,684900004.0
2006-10-17 08:01:00,1.25341,1.25355,1.25334,1.25344,453700008.0
2006-10-17 08:02:00,1.25341,1.25351,1.25316,1.25327,474100003.0
2006-10-17 08:03:00,1.25301,1.25331,1.25296,1.25314,714500006.0
2006-10-17 08:04:00,1.2532,1.2532,1.25293,1.25296,921900003.0
2006-10-17 08:05:00,1.25302,1.25315,1.25289,1.25304,777900001.0
2006-10-17 08:06:00,1.2531,1.25321,1.25306,1.25315,718100001.0
2006-10-17 08:07:00,1.25288,1.2532,1.25286,1.2529,851500004.0
2006-10-17 08:08:00,1.25313,1.25323,1.25304,1.25313,468300006.0
2006-10-17 08:09:00,1.25315,1.25323,1.25305,1.25309,816499993.0
2006-10-17 08:10:00,1.25303,1.25313,1.25286,1.25301,653399999.0
2006-10-17 08:11:00,1.25294,1.25319,1.25262,1.25289,786399992.0
2006-10-17 08:12:00,1.2527,1.2534,1.2527,1.25338,548100001.0
2006-10-17 08:13:00,1.25304,1.25317,1.25276,1.25276,965200005.0
2006-10-17 08:14:00,1.25288,1.25288,1.25249,1.2526,1112200004.0
2006-10-17 08:15:00,1.25244,1.2526,1.25242,1.2525,1273399998.0
2006-10-17 08:16:00,1.25241,1.25252,1.25235,1.25245,1081499978.0
2006-10-17 08:17:00,1.25241,1.25263,1.25237,1.2525,747600009.0
2006-10-17 08:18:00,1.25242,1.25266,1.25242,1.25249,983800008.0
2006-10-17 08:19:00,1.25257,1.2528,1.25248,1.25256,758999998.0
2006-10-17 08:20:00,1.2527,1.25282,1.25266,1.25272,911800004.0
2006-10-17 08:21:00,1.25275,1.25293,1.25259,1.25284,674200003.0
2006-10-17 08:22:00,1.253,1.25305,1.25266,1.25271,912000000.0
2006-10-17 08:23:00,1.25277,1.25289,1.25267,1.25285,673300003.0
2006-10-17 08:24:00,1.2528,1.25291,1.25252,1.25274,798599995.0
2006-10-17 08:25:00,1.25299,1.25318,1.25285,1.25311,790599998.0
2006-10-17 08:26:00,1.25316,1.25316,1.253,1.253,249300001.0
2006-10-17 08:27:00,1.25286,1.25297,1.25272,1.25287,829800003.0
2006-10-17 08:28:00,1.2528,1.2528,1.25247,1.25247,868199993.0
2006-10-17 08:29:00,1.25252,1.25283,1.25247,1.25277,779300014.0
2006-10-17 08:30:00,1.25292,1.25301,1.25274,1.25284,629000002.0
2006-10-17 08:31:00,1.25298,1.2531,1.25285,1.25287,1141499998.0
2006-10-17 08:32:00,1.25276,1.25287,1.25264,1.25275,1092699994.0
2006-10-17 08:33:00,1.2526,1.2528,1.25247,1.25255,752700002.0
2006-10-17 08:34:00,1.25283,1.2529,1.25276,1.25279,699300008.0
2006-10-17 08:35:00,1.25272,1.2529,1.25262,1.25281,830100011.0
2006-10-17 08:36:00,1.25274,1.25291,1.25272,1.25288,734000001.0
2006-10-17 08:37:00,1.25292,1.25293,1.25273,1.25278,1297900013.0
2006-10-17 08:38:00,1.25273,1.25294,1.25273,1.25281,617300003.0
2006-10-17 08:39:00,1.25272,1.25282,1.25263,1.25267,665300000.0
2006-10-17 08:40:00,1.2527,1.25284,1.25251,1.25284,1024900011.0
2006-10-17 08:41:00,1.25258,1.25276,1.25247,1.25267,1075700002.0
2006-10-17 08:42:00,1.25253,1.25268,1.2523,1.25238,563200002.0
2006-10-17 08:43:00,1.25245,1.25269,1.25232,1.2526,795000004.0
2006-10-17 08:44:00,1.25257,1.25268,1.25251,1.25263,917499995.0
2006-10-17 08:45:00,1.25259,1.25273,1.25255,1.25264,1065500007.0
2006-10-17 08:46:00,1.25263,1.25283,1.25262,1.25276,846299991.0
2006-10-17 08:47:00,1.25286,1.25345,1.25279,1.2533,719000005.0
2006-10-17 08:48:00,1.25336,1.25355,1.25336,1.25355,432899997.0
2006-10-17 08:49:00,1.25349,1.25349,1.25321,1.25321,606599998.0
2006-10-17 08:50:00,1.25328,1.25353,1.25309,1.25343,664499997.0
2006-10-17 08:51:00,1.25327,1.25338,1.25298,1.25298,913200002.0
2006-10-17 08:52:00,1.25335,1.25348,1.25321,1.25334,702900001.0
2006-10-17 08:53:00,1.25339,1.25349,1.25322,1.25337,537900002.0
2006-10-17 08:54:00,1.25348,1.25348,1.2532,1.2532,389899997.0
2006-10-17 08:55:00,1.25308,1.2532,1.25299,1.25311,631000004.0
2006-10-17 08:56:00,1.25314,1.25333,1.25308,1.25318,768000004.0
2006-10-17 08:57:00,1.25319,1.25336,1.25311,1.25325,871000000.0
2006-10-17 08:58:00,1.25328,1.25328,1.25292,1.253,424999997.0
2006-10-17 08:59:00,1.25291,1.25319,1.25291,1.25296,867499982.0
2006-10-17 09:00:00,1.25289,1.25296,1.2527,1.25279,725000003.0
2006-10-17 09:01:00,1.25265,1.25278,1.25245,1.25251,1077700002.0
2006-10-17 09:02:00,1.25239,1.25262,1.25239,1.25247,620700003.0
2006-10-17 09:03:00,1.25253,1.25261,1.25247,1.25252,620100005.0
2006-10-17 09:04:00,1.25262,1.25262,1.25236,1.25238,395800000.0
2006-10-17 09:05:00,1.25239,1.25251,1.25235,1.25236,661200001.0
2006-10-17 09:06:00,1.25233,1.25257,1.25229,1.25255,530500001.0
2006-10-17 09:07:00,1.25237,1.25263,1.25237,1.25245,907499998.0
2006-10-17 09:08:00,1.25247,1.25269,1.25244,1.25255,816700003.0
2006-10-17 09:09:00,1.25244,1.25276,1.25236,1.2525,923700001.0
2006-10-17 09:10:00,1.25259,1.25273,1.25243,1.2527,920500004.0
2006-10-17 09:11:00,1.25256,1.25277,1.25247,1.25277,654500007.0
2006-10-17 09:12:00,1.2529,1.25295,1.25249,1.25254,802899996.0
2006-10-17 09:13:00,1.25237,1.25261,1.25218,1.25243,961099997.0
2006-10-17 09:14:00,1.2524,1.25249,1.25227,1.25238,547300001.0
2006-10-17 09:15:00,1.25232,1.2525,1.25224,1.25228,701099997.0
2006-10-17 09:16:00,1.2523,1.2525,1.25218,1.25241,653200003.0
2006-10-17 09:17:00,1.25243,1.2526,1.25237,1.25247,501199995.0
2006-10-17 09:18:00,1.2526,1.2526,1.25219,1.25229,592200007.0
2006-10-17 09:19:00,1.25226,1.25247,1.25226,1.25247,364600001.0
2006-10-17 09:20:00,1.2524,1.2525,1.25223,1.2523,776399997.0
2006-10-17 09:21:00,1.2524,1.25251,1.25226,1.25239,904500007.0
2006-10-17 09:22:00,1.25244,1.25244,1.25208,1.2521,800500001.0
2006-10-17 09:23:00,1.25237,1.25243,1.25219,1.25233,625500003.0
2006-10-17 09:24:00,1.25227,1.25246,1.25205,1.25237,624100000.0
2006-10-17 09:25:00,1.25242,1.25246,1.25208,1.25219,1001400006.0
2006-10-17 09:26:00,1.25235,1.25242,1.2522,1.25232,805099992.0
2006-10-17 09:27:00,1.25228,1.2524,1.25215,1.25234,674899991.0
2006-10-17 09:28:00,1.25247,1.25254,1.25236,1.25243,814800011.0
2006-10-17 09:29:00,1.25255,1.25263,1.25243,1.25251,1408100003.0
2006-10-17 09:30:00,1.2525,1.2527,1.2525,1.25263,901099997.0
2006-10-17 09:31:00,1.25248,1.25259,1.25225,1.25235,437300000.0
2006-10-17 09:32:00,1.2526,1.25264,1.25249,1.25252,627000004.0
2006-10-17 09:33:00,1.25237,1.25253,1.25224,1.25253,943600001.0
2006-10-17 09:34:00,1.25238,1.25261,1.25234,1.25255,519800005.0
2006-10-17 09:35:00,1.25225,1.25255,1.25216,1.25235,798800006.0
2006-10-17 09:36:00,1.25239,1.25249,1.25231,1.25246,871500002.0
2006-10-17 09:37:00,1.25247,1.25251,1.25235,1.25244,710199993.0
2006-10-17 09:38:00,1.25247,1.2527,1.25245,1.2527,480200008.0
2006-10-17 09:39:00,1.25276,1.25302,1.25266,1.25292,590800001.0
2006-10-17 09:40:00,1.25297,1.25304,1.25278,1.25285,545399990.0
2006-10-17 09:41:00,1.25265,1.2529,1.25246,1.25267,927400009.0
2006-10-17 09:42:00,1.25281,1.25297,1.25268,1.25285,578799996.0
2006-10-17 09:43:00,1.25296,1.25305,1.25278,1.25293,778099992.0
2006-10-17 09:44:00,1.2528,1.25305,1.25255,1.25269,693400006.0
2006-10-17 09:45:00,1.25287,1.25315,1.25282,1.25315,728299999.0
2006-10-17 09:46:00,1.25317,1.25326,1.25296,1.25308,642200000.0
2006-10-17 09:47:00,1.25321,1.25334,1.25311,1.25327,592799999.0
2006-10-17 09:48:00,1.2531,1.25326,1.25297,1.25318,873799998.0
2006-10-17 09:49:00,1.25312,1.2532,1.25293,1.25302,769099995.0
2006-10-17 09:50:00,1.25306,1.25325,1.253,1.25319,1074000004.0
2006-10-17 09:51:00,1.25323,1.25362,1.25315,1.25362,573499990.0
2006-10-17 09:52:00,1.25363,1.2538,1.25349,1.25367,765399999.0
2006-10-17 09:53:00,1.25373,1.25381,1.25359,1.25367,567099999.0
2006-10-17 09:54:00,1.25366,1.25372,1.25355,1.25365,571099997.0
2006-10-17 09:55:00,1.25388,1.254,1.25361,1.25391,1029300005.0
2006-10-17 09:56:00,1.25388,1.25432,1.25383,1.25429,919100008.0
2006-10-17 09:57:00,1.2542,1.2543,1.25415,1.25422,586599999.0
2006-10-17 09:58:00,1.25417,1.25426,1.25408,1.25413,497099995.0
2006-10-17 09:59:00,1.2542,1.2543,1.25404,1.25416,1011600013.0
2006-10-17 10:00:00,1.25402,1.25415,1.25387,1.254,628200005.0
2006-10-17 10:01:00,1.25407,1.25413,1.25397,1.25402,1007700001.0
2006-10-17 10:02:00,1.25391,1.25402,1.25376,1.2539,765699998.0
2006-10-17 10:03:00,1.25387,1.25404,1.25375,1.25383,588300008.0
2006-10-17 10:04:00,1.25384,1.25397,1.2538,1.25396,495699998.0
2006-10-17 10:05:00,1.25375,1.25389,1.25371,1.25383,724199999.0
2006-10-17 10:06:00,1.2536,1.25381,1.25353,1.25364,627700001.0
2006-10-17 10:07:00,1.25364,1.25373,1.25361,1.25371,646099996.0
2006-10-17 10:08:00,1.25363,1.25385,1.25356,1.25381,988099998.0
2006-10-17 10:09:00,1.25365,1.25375,1.25352,1.25375,660799995.0
2006-10-17 10:10:00,1.2537,1.25379,1.25363,1.25368,856299999.0
2006-10-17 10:11:00,1.25367,1.25377,1.2536,1.25375,1019699993.0
2006-10-17 10:12:00,1.25363,1.25373,1.25348,1.25356,465600001.0
2006-10-17 10:13:00,1.25375,1.25375,1.25351,1.25359,849500001.0
2006-10-17 10:14:00,1.25353,1.25374,1.25344,1.25348,1416600003.0
2006-10-17 10:15:00,1.25359,1.25379,1.25355,1.25365,588399997.0
2006-10-17 10:16:00,1.25375,1.25382,1.25363,1.2537,703499996.0
2006-10-17 10:17:00,1.25376,1.25376,1.25352,1.25357,695000005.0
2006-10-17 10:18:00,1.25355,1.25381,1.25348,1.2537,948100022.0
2006-10-17 10:19:00,1.25366,1.25378,1.25345,1.25378,785100019.0
2006-10-17 10:20:00,1.25373,1.25382,1.2537,1.25378,742599993.0
2006-10-17 10:21:00,1.25361,1.25377,1.25345,1.25368,927199998.0
2006-10-17 10:22:00,1.25366,1.25383,1.25354,1.25371,857800017.0
2006-10-17 10:23:00,1.25376,1.25383,1.25365,1.25377,937600001.0
2006-10-17 10:24:00,1.25354,1.25368,1.25339,1.25347,903600002.0
2006-10-17 10:25:00,1.25343,1.25361,1.25343,1.25355,765000001.0
2006-10-17 10:26:00,1.25352,1.25361,1.25304,1.2531,860999995.0
2006-10-17 10:27:00,1.2533,1.25332,1.2532,1.2532,593600008.0
2006-10-17 10:28:00,1.25304,1.2532,1.25294,1.25305,769700006.0
2006-10-17 10:29:00,1.25308,1.25321,1.253,1.253,648899999.0
2006-10-17 10:30:00,1.25313,1.25329,1.25299,1.25304,708800002.0
2006-10-17 10:31:00,1.2531,1.25364,1.25308,1.25353,535800007.0
2006-10-17 10:32:00,1.25361,1.25361,1.25326,1.25326,906799989.0
2006-10-17 10:33:00,1.25326,1.25337,1.25309,1.2532,853099999.0
2006-10-17 10:34:00,1.25325,1.25332,1.25298,1.25302,681900000.0
2006-10-17 10:35:00,1.25301,1.25309,1.25288,1.25298,786799993.0
2006-10-17 10:36:00,1.25304,1.2533,1.25294,1.2533,596799995.0
2006-10-17 10:37:00,1.25314,1.25327,1.25302,1.25308,536600007.0
2006-10-17 10:38:00,1.25289,1.25339,1.25289,1.25339,675500007.0
2006-10-17 10:39:00,1.25329,1.25343,1.25323,1.25336,861300015.0
2006-10-17 10:40:00,1.25347,1.25354,1.25333,1.25337,1031099997.0
2006-10-17 10:41:00,1.25351,1.25379,1.25351,1.2536,1248600004.0
2006-10-17 10:42:00,1.25359,1.25419,1.25359,1.2541,514800005.0
2006-10-17 10:43:00,1.25409,1.25422,1.25397,1.25402,1078700007.0
2006-10-17 10:44:00,1.25412,1.25419,1.25385,1.25393,1110699987.0
2006-10-17 10:45:00,1.25389,1.25397,1.25374,1.25374,826400002.0
2006-10-17 10:46:00,1.25404,1.25418,1.25392,1.25392,691899995.0
2006-10-17 10:47:00,1.2539,1.25399,1.25383,1.25385,495900008.0
2006-10-17 10:48:00,1.2538,1.254,1.25375,1.25391,567500006.0
2006-10-17 10:49:00,1.2539,1.25405,1.25379,1.25382,789000002.0
2006-10-17 10:50:00,1.25376,1.25383,1.2536,1.25371,970100006.0
2006-10-17 10:51:00,1.2536,1.25381,1.25349,1.25369,867100008.0
2006-10-17 10:52:00,1.25385,1.25408,1.25385,1.25401,464099996.0
2006-10-17 10:53:00,1.25397,1.25397,1.25383,1.25387,542899999.0
2006-10-17 10:54:00,1.25398,1.25399,1.25368,1.25371,1241399999.0
2006-10-17 10:55:00,1.25363,1.25372,1.2535,1.25362,903800003.0
2006-10-17 10:56:00,1.25373,1.25393,1.2536,1.25385,767099999.0
2006-10-17 10:57:00,1.25381,1.25399,1.25378,1.25399,479199997.0
2006-10-17 10:58:00,1.25398,1.25409,1.25384,1.25397,771099999.0
2006-10-17 10:59:00,1.25393,1.25419,1.2539,1.254,1016099997.0
2006-10-17 11:00:00,1.25374,1.2539,1.25307,1.25387,595400003.0
2006-10-17 11:01:00,1.25384,1.25417,1.25361,1.25362,349100002.0
2006-10-17 11:02:00,1.25356,1.25365,1.2531,1.25315,816000000.0
2006-10-17 11:03:00,1.25291,1.25318,1.25289,1.25316,866499996.0
2006-10-17 11:04:00,1.25304,1.2533,1.25298,1.2533,688500008.0
2006-10-17 11:05:00,1.25326,1.25366,1.25326,1.25365,943100007.0
2006-10-17 11:06:00,1.25352,1.25382,1.25346,1.25366,890899999.0
2006-10-17 11:07:00,1.25352,1.25367,1.25341,1.25358,641300007.0
2006-10-17 11:08:00,1.25357,1.25368,1.25347,1.25358,861700008.0
2006-10-17 11:09:00,1.25365,1.25373,1.25357,1.25358,916899997.0
2006-10-17 11:10:00,1.25348,1.25357,1.25338,1.25347,591799993.0
2006-10-17 11:11:00,1.25349,1.25363,1.25333,1.25336,734799998.0
2006-10-17 11:12:00,1.25324,1.25332,1.25303,1.2531,590900015.0
2006-10-17 11:13:00,1.25316,1.25325,1.25307,1.25317,551700003.0
2006-10-17 11:14:00,1.25304,1.2532,1.25297,1.25306,908999999.0
2006-10-17 11:15:00,1.25317,1.25323,1.25307,1.25308,445600000.0
2006-10-17 11:16:00,1.25337,1.25337,1.25318,1.25325,382599999.0
2006-10-17 11:17:00,1.25333,1.25366,1.2533,1.2535,1013499996.0
2006-10-17 11:18:00,1.25354,1.25368,1.25341,1.25357,971499994.0
2006-10-17 11:19:00,1.25354,1.25368,1.25349,1.25367,855399993.0
2006-10-17 11:20:00,1.25355,1.25356,1.25322,1.25322,823599997.0
2006-10-17 11:21:00,1.25315,1.25331,1.25312,1.25316,1041000007.0
2006-10-17 11:22:00,1.2531,1.25324,1.25297,1.25305,738900002.0
2006-10-17 11:23:00,1.25299,1.25309,1.25288,1.25294,687400000.0
2006-10-17 11:24:00,1.2529,1.25301,1.25274,1.2528,553299994.0
2006-10-17 11:25:00,1.25285,1.25293,1.25267,1.25269,691000000.0
2006-10-17 11:26:00,1.25272,1.2529,1.25265,1.25269,479000002.0
2006-10-17 11:27:00,1.25254,1.2527,1.25241,1.2527,824199997.0
2006-10-17 11:28:00,1.25254,1.25269,1.2525,1.25262,829800008.0
2006-10-17 11:29:00,1.25246,1.25268,1.25246,1.25268,568600007.0
2006-10-17 11:30:00,1.25267,1.25276,1.25258,1.25268,971500005.0
2006-10-17 11:31:00,1.25255,1.25272,1.25246,1.25249,1050000001.0
2006-10-17 11:32:00,1.25253,1.25268,1.25231,1.25248,650100004.0
2006-10-17 11:33:00,1.2527,1.25282,1.25258,1.25282,650799993.0
2006-10-17 11:34:00,1.25277,1.25313,1.2527,1.2531,776300002.0
2006-10-17 11:35:00,1.25307,1.25314,1.25293,1.25305,1072600015.0
2006-10-17 11:36:00,1.25301,1.25313,1.25293,1.25306,562900000.0
2006-10-17 11:37:00,1.25315,1.25321,1.25303,1.25311,948700013.0
2006-10-17 11:38:00,1.25281,1.25297,1.25272,1.25276,632199998.0
2006-10-17 11:39:00,1.25279,1.25301,1.25277,1.25292,486700004.0
2006-10-17 11:40:00,1.25282,1.25294,1.25271,1.25293,658599999.0
2006-10-17 11:41:00,1.2529,1.25298,1.25273,1.25283,682500000.0
2006-10-17 11:42:00,1.25275,1.25286,1.25255,1.25261,900500004.0
2006-10-17 11:43:00,1.25255,1.25268,1.25244,1.25246,827799995.0
2006-10-17 11:44:00,1.25253,1.25275,1.25253,1.25269,820700005.0
2006-10-17 11:45:00,1.25263,1.25281,1.2526,1.25274,308000000.0
2006-10-17 11:46:00,1.25287,1.25298,1.25272,1.25284,866899996.0
2006-10-17 11:47:00,1.25298,1.25316,1.25298,1.25299,1047100007.0
2006-10-17 11:48:00,1.25294,1.25309,1.25286,1.25294,966399989.0
2006-10-17 11:49:00,1.25288,1.25301,1.25282,1.25294,697899995.0
2006-10-17 11:50:00,1.2529,1.2531,1.25289,1.25297,824500005.0
2006-10-17 11:51:00,1.25313,1.25317,1.25303,1.25306,569600003.0
2006-10-17 11:52:00,1.25318,1.25326,1.25293,1.25302,984299997.0
2006-10-17 11:53:00,1.253,1.25319,1.25297,1.25308,777800000.0
2006-10-17 11:54:00,1.25307,1.25315,1.25298,1.2531,862599993.0
2006-10-17 11:55:00,1.25307,1.25323,1.25303,1.2531,885400000.0
2006-10-17 11:56:00,1.25315,1.25327,1.2531,1.25317,611000004.0
2006-10-17 11:57:00,1.25311,1.25319,1.25295,1.25301,659000003.0
2006-10-17 11:58:00,1.25299,1.25314,1.25291,1.25306,731100001.0
2006-10-17 11:59:00,1.25293,1.25307,1.25287,1.25303,714599999.0
2006-10-17 12:00:00,1.25302,1.25321,1.25295,1.25301,685500010.0
2006-10-17 12:01:00,1.25314,1.2533,1.2531,1.25319,834699990.0
2006-10-17 12:02:00,1.25324,1.25324,1.25306,1.25308,606199997.0
2006-10-17 12:03:00,1.2531,1.2531,1.25278,1.25284,967200001.0
2006-10-17 12:04:00,1.25288,1.25292,1.25254,1.25274,1019600009.0
2006-10-17 12:05:00,1.25282,1.25297,1.25264,1.25295,704500000.0
2006-10-17 12:06:00,1.25284,1.253,1.25267,1.25279,783700010.0
2006-10-17 12:07:00,1.25259,1.25269,1.2524,1.25269,674699996.0
2006-10-17 12:08:00,1.25265,1.25289,1.2526,1.25289,525800010.0
2006-10-17 12:09:00,1.25275,1.2529,1.25264,1.2529,656599999.0
2006-10-17 12:10:00,1.25285,1.25293,1.25268,1.25279,680999998.0
2006-10-17 12:11:00,1.2527,1.25282,1.25258,1.2527,833300004.0
2006-10-17 12:12:00,1.25264,1.25283,1.25252,1.25276,668100011.0
2006-10-17 12:13:00,1.25275,1.25283,1.25262,1.25281,644100001.0
2006-10-17 12:14:00,1.25284,1.25291,1.25274,1.2529,839600002.0
2006-10-17 12:15:00,1.25268,1.25299,1.25268,1.25299,957800001.0
2006-10-17 12:16:00,1.253,1.25304,1.25267,1.25273,698300011.0
2006-10-17 12:17:00,1.25306,1.25326,1.25306,1.25323,652800000.0
2006-10-17 12:18:00,1.25322,1.25345,1.25313,1.25327,585200008.0
2006-10-17 12:19:00,1.25305,1.25341,1.25302,1.25316,697700002.0
2006-10-17 12:20:00,1.25321,1.25338,1.25313,1.25325,723200006.0
2006-10-17 12:21:00,1.25317,1.25328,1.25293,1.25307,765800000.0
2006-10-17 12:22:00,1.25308,1.25322,1.25297,1.25314,629800001.0
2006-10-17 12:23:00,1.25305,1.25324,1.25294,1.25314,669100002.0
2006-10-17 12:24:00,1.25312,1.25325,1.25293,1.25306,773199997.0
2006-10-17 12:25:00,1.25305,1.25329,1.25292,1.25312,749700002.0
2006-10-17 12:26:00,1.25282,1.25301,1.25268,1.25275,735100011.0
2006-10-17 12:27:00,1.25276,1.25299,1.25272,1.25296,574700007.0
2006-10-17 12:28:00,1.25283,1.25298,1.25259,1.25288,674700001.0
2006-10-17 12:29:00,1.25306,1.25317,1.25294,1.25294,594900001.0
2006-10-17 12:30:00,1.25297,1.25306,1.25269,1.25295,669599996.0
2006-10-17 12:31:00,1.25311,1.25315,1.25287,1.25287,394400003.0
2006-10-17 12:32:00,1.25307,1.25309,1.2529,1.253,1033399989.0
2006-10-17 12:33:00,1.25301,1.2531,1.25291,1.253,955899997.0
2006-10-17 12:34:00,1.253,1.25314,1.25285,1.25285,763900006.0
2006-10-17 12:35:00,1.25298,1.25298,1.25261,1.25261,789999998.0
2006-10-17 12:36:00,1.25284,1.25284,1.25256,1.25268,1120999997.0
2006-10-17 12:37:00,1.25257,1.25272,1.25253,1.25255,1024500004.0
2006-10-17 12:38:00,1.25271,1.25271,1.25247,1.25255,541600000.0
2006-10-17 12:39:00,1.2525,1.25269,1.25243,1.25265,774800007.0
2006-10-17 12:40:00,1.25265,1.25265,1.25234,1.25235,724799998.0
2006-10-17 12:41:00,1.25228,1.25242,1.25225,1.25237,649299999.0
2006-10-17 12:42:00,1.25226,1.25233,1.25214,1.2522,1003900008.0
2006-10-17 12:43:00,1.25217,1.25235,1.25217,1.25219,478300005.0
2006-10-17 12:44:00,1.25222,1.25241,1.25222,1.25238,747800003.0
2006-10-17 12:45:00,1.25243,1.25251,1.2523,1.25241,722200003.0
2006-10-17 12:46:00,1.25236,1.25244,1.25222,1.25222,408199997.0
2006-10-17 12:47:00,1.25218,1.25218,1.25184,1.25187,732200004.0
2006-10-17 12:48:00,1.25187,1.25211,1.25182,1.25211,647099996.0
2006-10-17 12:49:00,1.25203,1.25214,1.25196,1.2521,1022900002.0
2006-10-17 12:50:00,1.2521,1.2522,1.25193,1.25193,699400006.0
2006-10-17 12:51:00,1.25224,1.25231,1.25209,1.25217,824599994.0
2006-10-17 12:52:00,1.25215,1.25231,1.25208,1.25219,728500009.0
2006-10-17 12:53:00,1.25217,1.25232,1.25213,1.25223,727700010.0
2006-10-17 12:54:00,1.25224,1.2523,1.25198,1.2522,1051299995.0
2006-10-17 12:55:00,1.25221,1.25229,1.25212,1.25221,911999996.0
2006-10-17 12:56:00,1.25211,1.25221,1.25204,1.25214,390499995.0
2006-10-17 12:57:00,1.25206,1.25223,1.25202,1.25216,690200008.0
2006-10-17 12:58:00,1.25224,1.2523,1.25214,1.25216,588799997.0
2006-10-17 12:59:00,1.25237,1.25241,1.25222,1.25236,674000011.0
2006-10-17 13:00:00,1.25251,1.25251,1.25193,1.25193,625300010.0
2006-10-17 13:01:00,1.25227,1.25227,1.25178,1.25187,1104100010.0
2006-10-17 13:02:00,1.25224,1.2523,1.2521,1.25225,521199994.0
2006-10-17 13:03:00,1.25193,1.25228,1.25187,1.25211,486900004.0
2006-10-17 13:04:00,1.25239,1.25247,1.25229,1.25232,494600004.0
2006-10-17 13:05:00,1.25234,1.25247,1.25208,1.2522,996500002.0
2006-10-17 13:06:00,1.25212,1.25234,1.25205,1.25227,1102800007.0
2006-10-17 13:07:00,1.25228,1.25238,1.25206,1.25229,853700009.0
2006-10-17 13:08:00,1.25241,1.25247,1.25224,1.25228,441199996.0
2006-10-17 13:09:00,1.25251,1.25256,1.25236,1.25244,267500001.0
2006-10-17 13:10:00,1.25222,1.25257,1.2522,1.25255,836200000.0
2006-10-17 13:11:00,1.25241,1.25252,1.25233,1.25247,664500007.0
2006-10-17 13:12:00,1.25236,1.25247,1.2523,1.25237,825400000.0
2006-10-17 13:13:00,1.25247,1.25254,1.25231,1.25237,804299996.0
2006-10-17 13:14:00,1.25229,1.25248,1.25218,1.25227,694600002.0
2006-10-17 13:15:00,1.2523,1.25247,1.25198,1.25247,1168200001.0
2006-10-17 13:16:00,1.2523,1.25248,1.25217,1.2524,743899998.0
2006-10-17 13:17:00,1.25232,1.25256,1.25226,1.25248,960900001.0
2006-10-17 13:18:00,1.25234,1.25257,1.2523,1.25249,861399998.0
2006-10-17 13:19:00,1.25248,1.25257,1.2523,1.25246,1226600004.0
2006-10-17 13:20:00,1.25236,1.25245,1.25213,1.25237,848299996.0
2006-10-17 13:21:00,1.25232,1.25244,1.25223,1.25237,640100006.0
2006-10-17 13:22:00,1.2521,1.25255,1.25209,1.25255,930800006.0
2006-10-17 13:23:00,1.25249,1.25261,1.25243,1.25248,743199998.0
2006-10-17 13:24:00,1.25248,1.25259,1.2524,1.25245,720000014.0
2006-10-17 13:25:00,1.25239,1.25257,1.25234,1.25256,571899990.0
2006-10-17 13:26:00,1.25253,1.25261,1.2524,1.25258,702200007.0
2006-10-17 13:27:00,1.25248,1.25261,1.25241,1.25252,1101500003.0
2006-10-17 13:28:00,1.25247,1.25254,1.25229,1.25237,529600003.0
2006-10-17 13:29:00,1.25223,1.25249,1.25211,1.25231,562899994.0
2006-10-17 13:30:00,1.25243,1.25255,1.25231,1.25236,726599987.0
2006-10-17 13:31:00,1.25251,1.25267,1.25249,1.25259,607800005.0
2006-10-17 13:32:00,1.25252,1.25255,1.25228,1.25241,1278199998.0
2006-10-17 13:33:00,1.25233,1.25259,1.25223,1.25259,1066599999.0
2006-10-17 13:34:00,1.25267,1.25271,1.25234,1.25252,601400000.0
2006-10-17 13:35:00,1.25245,1.25259,1.25232,1.25246,594100002.0
2006-10-17 13:36:00,1.25285,1.25288,1.25262,1.25271,949700000.0
2006-10-17 13:37:00,1.25263,1.25272,1.25241,1.25242,1041100010.0
2006-10-17 13:38:00,1.25255,1.25267,1.25235,1.25235,795100003.0
2006-10-17 13:39:00,1.25244,1.25266,1.25239,1.25266,784000006.0
2006-10-17 13:40:00,1.25263,1.2527,1.25233,1.25248,705900007.0
2006-10-17 13:41:00,1.25258,1.25264,1.25241,1.25244,721999993.0
2006-10-17 13:42:00,1.25227,1.25274,1.25217,1.25264,582399997.0
2006-10-17 13:43:00,1.25267,1.25281,1.2524,1.25268,773299999.0
2006-10-17 13:44:00,1.25266,1.25275,1.25253,1.25259,521200005.0
2006-10-17 13:45:00,1.25267,1.25269,1.25241,1.25245,922500007.0
2006-10-17 13:46:00,1.25218,1.25238,1.25198,1.25225,556799999.0
2006-10-17 13:47:00,1.25239,1.25249,1.25228,1.2524,704999999.0
2006-10-17 13:48:00,1.25253,1.25261,1.25243,1.25249,703200006.0
2006-10-17 13:49:00,1.25242,1.25258,1.25226,1.25234,861500001.0
2006-10-17 13:50:00,1.25247,1.25264,1.25235,1.25245,1012899993.0
2006-10-17 13:51:00,1.25257,1.2527,1.2525,1.25262,745399988.0
2006-10-17 13:52:00,1.25263,1.25282,1.25258,1.25264,1176400004.0
2006-10-17 13:53:00,1.25278,1.25278,1.25263,1.25264,367399994.0
2006-10-17 13:54:00,1.25264,1.25273,1.25255,1.25273,858700007.0
2006-10-17 13:55:00,1.25264,1.25278,1.25237,1.2525,927000004.0
2006-10-17 13:56:00,1.25265,1.25278,1.25252,1.2527,599699996.0
2006-10-17 13:57:00,1.25268,1.25279,1.25267,1.25276,890700013.0
2006-10-17 13:58:00,1.25276,1.2528,1.25261,1.25277,1194900005.0
2006-10-17 13:59:00,1.2525,1.25284,1.25248,1.25266,1074700003.0
2006-10-17 14:00:00,1.25268,1.25271,1.25251,1.25251,367299994.0
2006-10-17 14:01:00,1.2528,1.25284,1.25254,1.25278,678700003.0
2006-10-17 14:02:00,1.25237,1.25268,1.25236,1.25247,959400011.0
2006-10-17 14:03:00,1.25275,1.25276,1.25256,1.25268,674800001.0
2006-10-17 14:04:00,1.2526,1.25276,1.2525,1.25266,594000008.0
2006-10-17 14:05:00,1.25263,1.25288,1.25252,1.2527,993500004.0
2006-10-17 14:06:00,1.25261,1.25279,1.25253,1.25268,933299993.0
2006-10-17 14:07:00,1.25268,1.25279,1.25263,1.25272,658500007.0
2006-10-17 14:08:00,1.2525,1.25268,1.2524,1.2526,757499991.0
2006-10-17 14:09:00,1.25256,1.25264,1.25244,1.25252,478699997.0
2006-10-17 14:10:00,1.25242,1.25263,1.25229,1.25256,963900001.0
2006-10-17 14:11:00,1.25247,1.25258,1.25235,1.25245,731300001.0
2006-10-17 14:12:00,1.25245,1.25255,1.25233,1.25245,583900002.0
2006-10-17 14:13:00,1.25221,1.25253,1.25211,1.25235,953300004.0
2006-10-17 14:14:00,1.25233,1.25241,1.25211,1.2522,670300001.0
2006-10-17 14:15:00,1.25227,1.2523,1.25194,1.25205,971900005.0
2006-10-17 14:16:00,1.252,1.2522,1.25196,1.25211,849400000.0
2006-10-17 14:17:00,1.25198,1.25226,1.25191,1.25202,656300002.0
2006-10-17 14:18:00,1.25207,1.25219,1.25203,1.25205,843899991.0
2006-10-17 14:19:00,1.25199,1.25223,1.25198,1.25212,713100011.0
2006-10-17 14:20:00,1.25202,1.2523,1.25202,1.2523,757099997.0
2006-10-17 14:21:00,1.2523,1.25232,1.25215,1.25215,712800002.0
2006-10-17 14:22:00,1.25223,1.2524,1.25214,1.25214,901299991.0
2006-10-17 14:23:00,1.25216,1.25229,1.252,1.25221,589200007.0
2006-10-17 14:24:00,1.2521,1.25229,1.25203,1.25226,1041899992.0
2006-10-17 14:25:00,1.25213,1.25241,1.25196,1.25223,1173100006.0
2006-10-17 14:26:00,1.25241,1.25247,1.25221,1.25245,1346100001.0
2006-10-17 14:27:00,1.25237,1.25252,1.25231,1.25245,1083500003.0
2006-10-17 14:28:00,1.25248,1.25249,1.25226,1.25226,704700016.0
2006-10-17 14:29:00,1.25242,1.25254,1.25225,1.25233,1055599991.0
2006-10-17 14:30:00,1.25195,1.25222,1.25102,1.25139,727600001.0
2006-10-17 14:31:00,1.25167,1.25208,1.25167,1.25208,619999999.0
2006-10-17 14:32:00,1.25227,1.25265,1.25227,1.25262,472200000.0
2006-10-17 14:33:00,1.25258,1.25258,1.25225,1.25236,817900004.0
2006-10-17 14:34:00,1.25255,1.25271,1.25242,1.25257,986799992.0
2006-10-17 14:35:00,1.25256,1.25256,1.25214,1.25225,1229799994.0
2006-10-17 14:36:00,1.2524,1.25246,1.25221,1.25232,874400011.0
2006-10-17 14:37:00,1.25236,1.25244,1.25217,1.25235,896399997.0
2006-10-17 14:38:00,1.25234,1.25234,1.25193,1.25193,706600013.0
2006-10-17 14:39:00,1.25232,1.25283,1.25219,1.25272,795599995.0
2006-10-17 14:40:00,1.25287,1.25326,1.25282,1.25317,606600003.0
2006-10-17 14:41:00,1.25309,1.25309,1.25272,1.25272,844800004.0
2006-10-17 14:42:00,1.2527,1.25295,1.25258,1.25266,881400005.0
2006-10-17 14:43:00,1.25252,1.25262,1.25248,1.25256,874800013.0
2006-10-17 14:44:00,1.25248,1.25263,1.25238,1.25238,530800000.0
2006-10-17 14:45:00,1.2525,1.25261,1.25246,1.25252,737999997.0
2006-10-17 14:46:00,1.25254,1.25272,1.25253,1.25253,671699998.0
2006-10-17 14:47:00,1.25263,1.25278,1.25257,1.25257,716599993.0
2006-10-17 14:48:00,1.25275,1.2531,1.25267,1.25302,971499999.0
2006-10-17 14:49:00,1.25314,1.25314,1.25264,1.25294,780500002.0
2006-10-17 14:50:00,1.25319,1.25337,1.2531,1.25322,961899998.0
2006-10-17 14:51:00,1.25335,1.25361,1.25334,1.25355,490799998.0
2006-10-17 14:52:00,1.25337,1.25354,1.25333,1.25335,887899991.0
2006-10-17 14:53:00,1.25322,1.25332,1.25308,1.25317,740400001.0
2006-10-17 14:54:00,1.25305,1.25321,1.25289,1.25305,926699987.0
2006-10-17 14:55:00,1.253,1.2531,1.25292,1.25302,813800004.0
2006-10-17 14:56:00,1.25295,1.25308,1.25282,1.25294,700300003.0
2006-10-17 14:57:00,1.25293,1.25301,1.2528,1.25286,515899996.0
2006-10-17 14:58:00,1.25269,1.25283,1.25258,1.25258,1359999994.0
2006-10-17 14:59:00,1.25266,1.25277,1.25239,1.25244,751900000.0
2006-10-17 15:00:00,1.25202,1.25214,1.25158,1.25185,807299987.0
2006-10-17 15:01:00,1.2519,1.25201,1.25179,1.25194,885800004.0
2006-10-17 15:02:00,1.25178,1.252,1.25178,1.25187,732200005.0
2006-10-17 15:03:00,1.25184,1.25209,1.25181,1.25193,566800005.0
2006-10-17 15:04:00,1.25218,1.25241,1.25218,1.25234,720000001.0
2006-10-17 15:05:00,1.25231,1.25231,1.25179,1.25189,794599993.0
2006-10-17 15:06:00,1.25198,1.2521,1.25185,1.25206,610000003.0
2006-10-17 15:07:00,1.25183,1.25222,1.25183,1.25222,661599998.0
2006-10-17 15:08:00,1.25238,1.25276,1.25237,1.2527,741799998.0
2006-10-17 15:09:00,1.25273,1.25282,1.25267,1.2527,711100001.0
2006-10-17 15:10:00,1.25268,1.25292,1.25268,1.25292,612699996.0
2006-10-17 15:11:00,1.2528,1.25293,1.25275,1.25279,753899999.0
2006-10-17 15:12:00,1.25264,1.25278,1.25245,1.2525,558600004.0
2006-10-17 15:13:00,1.25258,1.25276,1.25241,1.25252,696799998.0
2006-10-17 15:14:00,1.25274,1.25289,1.25267,1.25282,909700010.0
2006-10-17 15:15:00,1.25306,1.25374,1.25303,1.25354,1405799995.0
2006-10-17 15:16:00,1.25343,1.25355,1.25321,1.25343,910600002.0
2006-10-17 15:17:00,1.25337,1.25354,1.25329,1.25335,788800008.0
2006-10-17 15:18:00,1.2534,1.25399,1.2533,1.25371,694699996.0
2006-10-17 15:19:00,1.25413,1.25446,1.25405,1.25433,422500003.0
2006-10-17 15:20:00,1.25436,1.25466,1.25435,1.25438,1173199989.0
2006-10-17 15:21:00,1.25435,1.25445,1.25423,1.25429,553400006.0
2006-10-17 15:22:00,1.25463,1.25502,1.25457,1.25473,583599997.0
2006-10-17 15:23:00,1.25481,1.25492,1.2547,1.25475,616999998.0
2006-10-17 15:24:00,1.25463,1.25463,1.25449,1.25449,487099998.0
2006-10-17 15:25:00,1.25457,1.25472,1.25449,1.25454,578700007.0
2006-10-17 15:26:00,1.25445,1.25468,1.25445,1.25457,747500002.0
2006-10-17 15:27:00,1.25446,1.25458,1.25408,1.25411,951800005.0
2006-10-17 15:28:00,1.2543,1.25437,1.25419,1.25425,1120399993.0
2006-10-17 15:29:00,1.25426,1.25437,1.25417,1.25426,485499993.0
2006-10-17 15:30:00,1.25455,1.25473,1.25453,1.25466,856900002.0
2006-10-17 15:31:00,1.25479,1.25548,1.25474,1.25548,913400015.0
2006-10-17 15:32:00,1.25519,1.2553,1.25499,1.25507,786400011.0
2006-10-17 15:33:00,1.25461,1.25491,1.25438,1.25443,1232599994.0
2006-10-17 15:34:00,1.2545,1.25473,1.25444,1.25464,880700004.0
2006-10-17 15:35:00,1.2548,1.25494,1.25468,1.25489,1506900015.0
2006-10-17 15:36:00,1.25485,1.25494,1.25472,1.25474,820100009.0
2006-10-17 15:37:00,1.25476,1.25489,1.25467,1.25482,944600008.0
2006-10-17 15:38:00,1.25494,1.25494,1.25449,1.25456,536600007.0
2006-10-17 15:39:00,1.25445,1.25461,1.25437,1.25453,567100001.0
2006-10-17 15:40:00,1.25438,1.25463,1.25438,1.25456,568999994.0
2006-10-17 15:41:00,1.25466,1.25474,1.25456,1.25462,921599995.0
2006-10-17 15:42:00,1.25466,1.25473,1.25439,1.25439,950800000.0
2006-10-17 15:43:00,1.25443,1.25472,1.25443,1.25472,544199993.0
2006-10-17 15:44:00,1.25465,1.25477,1.2545,1.25468,882199999.0
2006-10-17 15:45:00,1.25462,1.25471,1.25448,1.25465,682400002.0
2006-10-17 15:46:00,1.25462,1.25465,1.25441,1.2545,714100003.0
2006-10-17 15:47:00,1.25447,1.25458,1.25437,1.25456,591100002.0
2006-10-17 15:48:00,1.25445,1.25453,1.25436,1.25447,1165800000.0
2006-10-17 15:49:00,1.25446,1.25466,1.25436,1.25451,581199999.0
2006-10-17 15:50:00,1.25443,1.25458,1.25434,1.2544,869600011.0
2006-10-17 15:51:00,1.25443,1.25456,1.25435,1.25451,638400003.0
2006-10-17 15:52:00,1.25452,1.25455,1.25441,1.25445,1003000004.0
2006-10-17 15:53:00,1.25444,1.2546,1.25431,1.25443,542400003.0
2006-10-17 15:54:00,1.2543,1.25448,1.25422,1.2543,417699995.0
2006-10-17 15:55:00,1.2544,1.25454,1.25413,1.2544,950600004.0
2006-10-17 15:56:00,1.25449,1.25458,1.25439,1.2545,860400004.0
2006-10-17 15:57:00,1.25453,1.2547,1.25453,1.2547,497899999.0
2006-10-17 15:58:00,1.25441,1.25472,1.25434,1.25467,941999999.0
2006-10-17 15:59:00,1.25455,1.25465,1.25443,1.25444,490000000.0
2006-10-17 16:00:00,1.25434,1.25441,1.25409,1.25424,753000003.0
2006-10-17 16:01:00,1.25422,1.2544,1.25422,1.25432,765499993.0
2006-10-17 16:02:00,1.25431,1.25434,1.25418,1.25418,598600003.0
2006-10-17 16:03:00,1.25431,1.25441,1.25423,1.25429,1205500002.0
2006-10-17 16:04:00,1.25442,1.2546,1.25437,1.2546,364999999.0
2006-10-17 16:05:00,1.25444,1.25462,1.25436,1.25462,745900002.0
2006-10-17 16:06:00,1.25465,1.25465,1.25441,1.25448,876799997.0
2006-10-17 16:07:00,1.25474,1.25519,1.25474,1.25502,446100000.0
2006-10-17 16:08:00,1.25522,1.25528,1.25508,1.25517,729999996.0
2006-10-17 16:09:00,1.25529,1.2555,1.25521,1.25521,1157500019.0
2006-10-17 16:10:00,1.25512,1.2552,1.25486,1.25499,822099991.0
2006-10-17 16:11:00,1.25493,1.25493,1.25458,1.25465,587400003.0
2006-10-17 16:12:00,1.25478,1.25484,1.25461,1.25472,862699999.0
2006-10-17 16:13:00,1.25462,1.25485,1.25462,1.25478,1217400009.0
2006-10-17 16:14:00,1.25466,1.25474,1.25449,1.25464,871800002.0
2006-10-17 16:15:00,1.25463,1.25463,1.25439,1.25445,527000011.0
2006-10-17 16:16:00,1.25447,1.25447,1.25416,1.25416,643199989.0
2006-10-17 16:17:00,1.25443,1.25449,1.25425,1.25439,943999995.0
2006-10-17 16:18:00,1.25443,1.25443,1.25428,1.25431,363300003.0
2006-10-17 16:19:00,1.2543,1.25434,1.25415,1.25424,1056700001.0
2006-10-17 16:20:00,1.25422,1.25432,1.25407,1.25427,924799992.0
2006-10-17 16:21:00,1.25406,1.25433,1.25396,1.2542,525200004.0
2006-10-17 16:22:00,1.25432,1.25432,1.25416,1.25425,384300001.0
2006-10-17 16:23:00,1.25428,1.25445,1.25424,1.25435,986799998.0
2006-10-17 16:24:00,1.25437,1.2545,1.25435,1.25438,369799998.0
2006-10-17 16:25:00,1.2544,1.25451,1.25432,1.25437,599700003.0
2006-10-17 16:26:00,1.25433,1.25444,1.25416,1.25419,767900002.0
2006-10-17 16:27:00,1.2544,1.25444,1.25424,1.25437,1031900010.0
2006-10-17 16:28:00,1.25434,1.25434,1.2542,1.2542,470200000.0
2006-10-17 16:29:00,1.2541,1.25422,1.25402,1.25414,454599999.0
2006-10-17 16:30:00,1.25406,1.25422,1.25405,1.25411,665000007.0
2006-10-17 16:31:00,1.25397,1.25409,1.25368,1.25377,921600012.0
2006-10-17 16:32:00,1.2537,1.25389,1.2537,1.25384,553699995.0
2006-10-17 16:33:00,1.25377,1.25384,1.25366,1.25372,742199996.0
2006-10-17 16:34:00,1.25372,1.2538,1.25361,1.25371,1248699998.0
2006-10-17 16:35:00,1.25389,1.25406,1.2538,1.254,966700020.0
2006-10-17 16:36:00,1.254,1.25411,1.25391,1.25407,880100009.0
2006-10-17 16:37:00,1.2539,1.25397,1.25381,1.25396,655299995.0
2006-10-17 16:38:00,1.25394,1.25412,1.25382,1.254,812100004.0
2006-10-17 16:39:00,1.25409,1.25414,1.25396,1.25403,771699993.0
2006-10-17 16:40:00,1.25392,1.25399,1.25381,1.25383,667699995.0
2006-10-17 16:41:00,1.25378,1.25391,1.25369,1.2537,639100000.0
2006-10-17 16:42:00,1.25375,1.25383,1.25357,1.25357,984900001.0
2006-10-17 16:43:00,1.25369,1.25369,1.25349,1.25354,554299995.0
2006-10-17 16:44:00,1.25362,1.25373,1.25347,1.25366,966599999.0
2006-10-17 16:45:00,1.25367,1.25367,1.25354,1.25356,796999996.0
2006-10-17 16:46:00,1.2536,1.2537,1.25349,1.25369,723300005.0
2006-10-17 16:47:00,1.25376,1.25383,1.25362,1.25372,676200008.0
2006-10-17 16:48:00,1.25387,1.25391,1.25378,1.25378,732199997.0
2006-10-17 16:49:00,1.25392,1.2541,1.25385,1.2541,544699995.0
2006-10-17 16:50:00,1.25397,1.2541,1.25392,1.25399,976400003.0
2006-10-17 16:51:00,1.25406,1.25413,1.25392,1.25401,834100010.0
2006-10-17 16:52:00,1.25408,1.25408,1.25386,1.25394,340100003.0
2006-10-17 16:53:00,1.2539,1.25405,1.25382,1.25398,750799997.0
2006-10-17 16:54:00,1.25398,1.25417,1.25398,1.25415,736100004.0
2006-10-17 16:55:00,1.25401,1.25419,1.254,1.2541,562800005.0
2006-10-17 16:56:00,1.25414,1.25422,1.25402,1.25402,512600001.0
2006-10-17 16:57:00,1.25399,1.25399,1.25375,1.25392,710499997.0
2006-10-17 16:58:00,1.25395,1.25406,1.2538,1.25394,849400001.0
2006-10-17 16:59:00,1.2539,1.2539,1.25361,1.25367,821500007.0
2006-10-17 17:00:00,1.25368,1.25387,1.25365,1.25376,791700011.0
2006-10-17 17:01:00,1.25383,1.25395,1.25379,1.25395,139300002.0
2006-10-17 17:02:00,1.25406,1.2542,1.25403,1.25407,639299996.0
2006-10-17 17:03:00,1.25412,1.25429,1.25373,1.25409,861500002.0
2006-10-17 17:04:00,1.25398,1.25412,1.25395,1.25408,768200004.0
2006-10-17 17:05:00,1.25403,1.25415,1.254,1.25405,732900000.0
2006-10-17 17:06:00,1.25407,1.25422,1.25401,1.25409,1301499997.0
2006-10-17 17:07:00,1.25405,1.25423,1.25393,1.25423,751600003.0
2006-10-17 17:08:00,1.25423,1.25438,1.25411,1.25431,676600009.0
2006-10-17 17:09:00,1.25437,1.25447,1.25429,1.25436,985100008.0
2006-10-17 17:10:00,1.25442,1.25457,1.2543,1.25444,851600002.0
2006-10-17 17:11:00,1.25418,1.25448,1.25418,1.2544,585600008.0
2006-10-17 17:12:00,1.25446,1.25453,1.25432,1.25444,754199985.0
2006-10-17 17:13:00,1.25444,1.25449,1.25426,1.25431,1001999990.0
2006-10-17 17:14:00,1.25431,1.25437,1.25422,1.25436,570900007.0
2006-10-17 17:15:00,1.25435,1.25443,1.25421,1.2543,733400000.0
2006-10-17 17:16:00,1.25433,1.2544,1.2542,1.25438,725299999.0
2006-10-17 17:17:00,1.25447,1.25449,1.25431,1.25439,788399996.0
2006-10-17 17:18:00,1.25436,1.25456,1.25424,1.25438,1205100001.0
2006-10-17 17:19:00,1.2544,1.25448,1.25429,1.25443,828599995.0
2006-10-17 17:20:00,1.25436,1.25449,1.25429,1.25437,691299999.0
2006-10-17 17:21:00,1.25432,1.2545,1.2543,1.25442,781199996.0
2006-10-17 17:22:00,1.25448,1.25473,1.25448,1.25454,685799998.0
2006-10-17 17:23:00,1.25468,1.25472,1.25453,1.25463,482600005.0
2006-10-17 17:24:00,1.25473,1.25473,1.25456,1.2546,706399993.0
2006-10-17 17:25:00,1.2547,1.25482,1.2546,1.25475,748700004.0
2006-10-17 17:26:00,1.25468,1.25485,1.25462,1.25485,919900013.0
2006-10-17 17:27:00,1.25482,1.25507,1.25481,1.25501,1110900001.0
2006-10-17 17:28:00,1.25487,1.25503,1.25477,1.25495,618200009.0
2006-10-17 17:29:00,1.25492,1.2551,1.2549,1.25493,866300003.0
2006-10-17 17:30:00,1.25482,1.25501,1.25477,1.25487,1466499997.0
2006-10-17 17:31:00,1.25494,1.25505,1.25484,1.25493,1032499988.0
2006-10-17 17:32:00,1.25493,1.25493,1.25476,1.25481,511999999.0
2006-10-17 17:33:00,1.25484,1.25501,1.2548,1.25501,722900002.0
2006-10-17 17:34:00,1.2551,1.25523,1.25509,1.25523,379699995.0
2006-10-17 17:35:00,1.25517,1.25528,1.25499,1.25523,776699999.0
2006-10-17 17:36:00,1.25523,1.25533,1.25514,1.2552,1129199979.0
2006-10-17 17:37:00,1.25521,1.25535,1.25503,1.25526,655299999.0
2006-10-17 17:38:00,1.25536,1.25543,1.25529,1.25532,756299997.0
2006-10-17 17:39:00,1.25548,1.25576,1.25542,1.25569,754399998.0
2006-10-17 17:40:00,1.25579,1.25589,1.25566,1.25579,860699995.0
2006-10-17 17:41:00,1.25589,1.25609,1.25581,1.25588,695100011.0
2006-10-17 17:42:00,1.25608,1.25621,1.25596,1.25619,820200003.0
2006-10-17 17:43:00,1.25604,1.25617,1.2559,1.25614,835999994.0
2006-10-17 17:44:00,1.25613,1.25613,1.25579,1.25587,704300005.0
2006-10-17 17:45:00,1.25601,1.25615,1.25596,1.25615,668899996.0
2006-10-17 17:46:00,1.25608,1.2563,1.25596,1.2563,959700001.0
2006-10-17 17:47:00,1.25638,1.25638,1.25605,1.25605,551300000.0
2006-10-17 17:48:00,1.25637,1.25643,1.25592,1.25592,669199991.0
2006-10-17 17:49:00,1.25608,1.25617,1.256,1.25605,508100000.0
2006-10-17 17:50:00,1.25602,1.25615,1.25583,1.256,1023400010.0
2006-10-17 17:51:00,1.25601,1.25619,1.25596,1.25605,607300006.0
2006-10-17 17:52:00,1.25625,1.25642,1.2561,1.25622,785600001.0
2006-10-17 17:53:00,1.25605,1.2562,1.25599,1.25602,709600001.0
2006-10-17 17:54:00,1.25606,1.25613,1.25583,1.25592,1078900001.0
2006-10-17 17:55:00,1.25591,1.2561,1.25583,1.2561,684700001.0
2006-10-17 17:56:00,1.25612,1.25615,1.25596,1.256,1125099990.0
2006-10-17 17:57:00,1.25609,1.2562,1.25603,1.25618,691499996.0
2006-10-17 17:58:00,1.25621,1.25621,1.25597,1.25603,445700005.0
2006-10-17 17:59:00,1.25609,1.25622,1.25605,1.25617,744800006.0
2006-10-17 18:00:00,1.25608,1.25633,1.25602,1.25612,962800000.0
2006-10-17 18:01:00,1.2561,1.2563,1.2561,1.2563,1641500010.0
2006-10-17 18:02:00,1.2562,1.2564,1.2562,1.2564,1641500010.0
2006-10-17 18:03:00,1.2563,1.2564,1.2562,1.2562,1641500010.0
2006-10-17 18:04:00,1.2561,1.2562,1.2561,1.2562,1641500010.0
2006-10-17 18:07:00,1.2561,1.2562,1.2561,1.2561,1641500010.0
2006-10-17 18:08:00,1.256,1.2561,1.256,1.256,1641500010.0
2006-10-17 18:09:00,1.2561,1.2561,1.2561,1.2561,1641500010.0
2006-10-17 18:10:00,1.256,1.256,1.2559,1.2559,1641500010.0
2006-10-17 18:11:00,1.2558,1.2559,1.2557,1.2557,1641500010.0
2006-10-17 18:13:00,1.2556,1.2557,1.2556,1.2556,1641500010.0
2006-10-17 18:14:00,1.2555,1.2557,1.2555,1.2557,1641500010.0
2006-10-17 18:16:00,1.2556,1.2556,1.2556,1.2556,1641500010.0
2006-10-17 18:17:00,1.2557,1.2557,1.2557,1.2557,1641500010.0
2006-10-17 18:18:00,1.2558,1.2559,1.2557,1.2558,1641500010.0
2006-10-17 18:19:00,1.2557,1.256,1.2557,1.256,1641500010.0
2006-10-17 18:20:00,1.2559,1.256,1.2559,1.2559,1641500010.0
2006-10-17 18:21:00,1.256,1.256,1.2557,1.2557,1641500010.0
2006-10-17 18:22:00,1.2558,1.2559,1.2557,1.2557,1641500010.0
2006-10-17 18:23:00,1.2556,1.2556,1.2556,1.2556,1641500010.0
2006-10-17 18:24:00,1.2555,1.2555,1.2554,1.2555,1641500010.0
2006-10-17 18:25:00,1.2554,1.2554,1.2552,1.2553,1641500010.0
2006-10-17 18:26:00,1.2554,1.2555,1.2553,1.2554,1641500010.0
2006-10-17 18:27:00,1.2555,1.2556,1.2554,1.2556,1641500010.0
2006-10-17 18:28:00,1.2557,1.2557,1.2556,1.2556,1641500010.0
2006-10-17 18:29:00,1.2557,1.2557,1.2556,1.2557,1641500010.0
2006-10-17 18:32:00,1.2556,1.2556,1.2555,1.2555,1641500010.0
2006-10-17 18:33:00,1.2554,1.2555,1.2554,1.2554,1641500010.0
2006-10-17 18:34:00,1.2555,1.2555,1.2553,1.2554,1641500010.0
2006-10-17 18:35:00,1.2555,1.2555,1.2554,1.2554,1641500010.0
2006-10-17 18:36:00,1.2555,1.2555,1.2554,1.2554,1641500010.0
2006-10-17 18:37:00,1.2553,1.2555,1.2552,1.2555,1641500010.0
2006-10-17 18:38:00,1.2556,1.2556,1.2555,1.2556,1641500010.0
2006-10-17 18:39:00,1.2555,1.2556,1.2555,1.2556,1641500010.0
2006-10-17 18:40:00,1.2555,1.2555,1.2554,1.2554,1641500010.0
2006-10-17 18:41:00,1.2555,1.2555,1.2554,1.2555,1641500010.0
2006-10-17 18:42:00,1.2554,1.2554,1.2553,1.2553,1641500010.0
2006-10-17 18:43:00,1.2554,1.2555,1.2554,1.2554,1641500010.0
2006-10-17 18:45:00,1.25509,1.25539,1.25509,1.25525,1641500010.0
2006-10-17 18:46:00,1.25522,1.25528,1.25508,1.25518,1389400007.0
2006-10-17 18:48:00,1.2551,1.2551,1.255,1.255,2138700016.0
2006-10-17 18:49:00,1.2551,1.2552,1.2551,1.2552,2138700016.0
2006-10-17 18:50:00,1.2553,1.2554,1.2552,1.2554,2138700016.0
2006-10-17 18:51:00,1.2553,1.2554,1.2553,1.2554,2138700016.0
2006-10-17 18:52:00,1.2555,1.2557,1.2554,1.2557,2138700016.0
2006-10-17 18:53:00,1.2556,1.2556,1.2556,1.2556,2138700016.0
2006-10-17 18:54:00,1.2557,1.2557,1.2556,1.2557,2138700016.0
2006-10-17 18:57:00,1.2558,1.256,1.2557,1.2559,2138700016.0
2006-10-17 18:58:00,1.256,1.256,1.2559,1.2559,2138700016.0
2006-10-17 18:59:00,1.2557,1.2557,1.2557,1.2557,2138700016.0
2006-10-17 19:00:00,1.2556,1.2556,1.2552,1.2553,2138700016.0
2006-10-17 19:01:00,1.2554,1.2554,1.2553,1.2554,2138700016.0
2006-10-17 19:02:00,1.2553,1.2555,1.2553,1.2555,2138700016.0
2006-10-17 19:03:00,1.2554,1.2555,1.2554,1.2554,2138700016.0
2006-10-17 19:04:00,1.2555,1.2555,1.2553,1.2554,2138700016.0
2006-10-17 19:05:00,1.2555,1.2555,1.2555,1.2555,2138700016.0
2006-10-17 19:06:00,1.2554,1.2555,1.2554,1.2554,2138700016.0
2006-10-17 19:08:00,1.2555,1.2555,1.2554,1.2554,2138700016.0
2006-10-17 19:09:00,1.2555,1.2555,1.2554,1.2555,2138700016.0
2006-10-17 19:10:00,1.25559,1.25566,1.25545,1.25557,2138700016.0
2006-10-17 19:11:00,1.2554,1.2555,1.2554,1.2555,1467600017.0
2006-10-17 19:12:00,1.2554,1.2554,1.2554,1.2554,1467600017.0
2006-10-17 19:13:00,1.25548,1.2555,1.25527,1.2553,1467600017.0
2006-10-17 19:14:00,1.25536,1.25542,1.25522,1.25522,1014200012.0
2006-10-17 19:15:00,1.2554,1.2554,1.2552,1.2553,1201599996.0
2006-10-17 19:16:00,1.2552,1.2553,1.2552,1.2553,1201599996.0
2006-10-17 19:18:00,1.2554,1.2555,1.2552,1.2555,1201599996.0
2006-10-17 19:21:00,1.2556,1.2556,1.2555,1.2555,1201599996.0
2006-10-17 19:22:00,1.25534,1.25555,1.25534,1.25548,1201599996.0
2006-10-17 19:23:00,1.2554,1.2555,1.2554,1.2555,2046600009.0
2006-10-17 19:24:00,1.2554,1.2554,1.2554,1.2554,2046600009.0
2006-10-17 19:25:00,1.2555,1.2555,1.2554,1.2555,2046600009.0
2006-10-17 19:26:00,1.2554,1.2554,1.2552,1.2553,2046600009.0
2006-10-17 19:27:00,1.2552,1.2553,1.2552,1.2553,2046600009.0
2006-10-17 19:28:00,1.25545,1.25556,1.25505,1.25543,2046600009.0
2006-10-17 19:29:00,1.25558,1.25562,1.25534,1.25549,1587500014.0
2006-10-17 19:31:00,1.2554,1.2554,1.2552,1.2552,1288399990.0
2006-10-17 19:32:00,1.2553,1.2553,1.2552,1.2553,1288399990.0
2006-10-17 19:33:00,1.2554,1.2554,1.2553,1.2553,1288399990.0
2006-10-17 19:34:00,1.2554,1.2554,1.2552,1.2553,1288399990.0
2006-10-17 19:35:00,1.2554,1.2554,1.2553,1.2553,1288399990.0
2006-10-17 19:36:00,1.2554,1.2554,1.2553,1.2553,1288399990.0
2006-10-17 19:37:00,1.25528,1.25533,1.25511,1.25516,1288399990.0
2006-10-17 19:38:00,1.25525,1.25537,1.2552,1.25537,2106700013.0
2006-10-17 19:39:00,1.2552,1.2552,1.2552,1.2552,362500003.0
2006-10-17 19:40:00,1.2553,1.2553,1.2553,1.2553,362500003.0
2006-10-17 19:43:00,1.25513,1.25524,1.2551,1.2552,362500003.0
2006-10-17 19:44:00,1.25519,1.2553,1.25493,1.25499,2140700010.0
2006-10-17 19:45:00,1.25515,1.2553,1.25497,1.25519,938900002.0
2006-10-17 19:46:00,1.2551,1.25515,1.2548,1.25496,1764099984.0
2006-10-17 19:47:00,1.25507,1.25515,1.2549,1.25497,1940800016.0
2006-10-17 19:48:00,1.255,1.2551,1.255,1.255,1244099999.0
2006-10-17 19:49:00,1.2549,1.255,1.2548,1.255,1244099999.0
2006-10-17 19:50:00,1.255,1.25506,1.25493,1.255,1244099999.0
2006-10-17 19:51:00,1.25503,1.25517,1.25472,1.25472,1833799980.0
2006-10-17 19:52:00,1.25503,1.25512,1.25497,1.25511,1607999999.0
2006-10-17 19:53:00,1.255,1.2551,1.255,1.255,1251500014.0
2006-10-17 19:54:00,1.2551,1.2551,1.255,1.255,1251500014.0
2006-10-17 19:55:00,1.25465,1.25515,1.25464,1.25502,1251500014.0
2006-10-17 19:58:00,1.2549,1.2551,1.2549,1.2551,2081800011.0
2006-10-17 19:59:00,1.255,1.2551,1.255,1.2551,2081800011.0
2006-10-17 20:00:00,1.25498,1.25511,1.25482,1.25494,2081800011.0
2006-10-17 20:01:00,1.25488,1.25497,1.25472,1.25483,2052500010.0
2006-10-17 20:02:00,1.25494,1.25504,1.2548,1.25493,1422500009.0
2006-10-17 20:03:00,1.25494,1.25508,1.25481,1.25495,851200010.0
2006-10-17 20:05:00,1.2548,1.25505,1.25479,1.25496,1764800000.0
2006-10-17 20:07:00,1.25488,1.25506,1.25488,1.25502,1212600004.0
2006-10-17 20:09:00,1.25467,1.2548,1.25461,1.25464,1696600006.0
2006-10-17 20:10:00,1.2546,1.25472,1.25456,1.25465,2013500013.0
2006-10-17 20:11:00,1.25468,1.25474,1.25457,1.25457,1464900009.0
2006-10-17 20:12:00,1.2546,1.2547,1.2546,1.2547,656900004.0
2006-10-17 20:13:00,1.2546,1.2547,1.2546,1.2546,656900004.0
2006-10-17 20:16:00,1.2547,1.2548,1.2546,1.2548,656900004.0
2006-10-17 20:17:00,1.25469,1.25471,1.25459,1.25459,656900004.0
2006-10-17 20:18:00,1.25454,1.25465,1.2544,1.25445,1384199999.0
2006-10-17 20:19:00,1.25432,1.25452,1.25427,1.25438,1879500007.0
2006-10-17 20:20:00,1.25434,1.2545,1.25412,1.2542,2068699998.0
2006-10-17 20:21:00,1.2543,1.25445,1.25421,1.25437,1293999991.0
2006-10-17 20:22:00,1.25444,1.25444,1.25419,1.25427,587200005.0
2006-10-17 20:23:00,1.2544,1.2545,1.2543,1.2544,1637299990.0
2006-10-17 20:24:00,1.25443,1.25451,1.25423,1.25434,1637299990.0
2006-10-17 20:25:00,1.25419,1.2544,1.25415,1.25422,995500002.0
2006-10-17 20:26:00,1.25422,1.25439,1.25409,1.25426,1398900007.0
2006-10-17 20:27:00,1.2544,1.2545,1.2543,1.2545,1894000015.0
2006-10-17 20:28:00,1.2544,1.2545,1.2544,1.2545,1894000015.0
2006-10-17 20:29:00,1.2546,1.2546,1.2545,1.2546,1894000015.0
2006-10-17 20:30:00,1.2547,1.2547,1.2546,1.2546,1894000015.0
2006-10-17 20:31:00,1.2547,1.2547,1.2546,1.2546,1894000015.0
2006-10-17 20:33:00,1.2547,1.2547,1.2546,1.2546,1894000015.0
2006-10-17 20:34:00,1.2545,1.2546,1.2545,1.2546,1894000015.0
2006-10-17 20:36:00,1.25445,1.25455,1.2541,1.25413,1894000015.0
2006-10-17 20:42:00,1.25447,1.25457,1.25417,1.25431,1611799999.0
2006-10-17 20:45:00,1.2547,1.2547,1.2546,1.2546,1978100011.0
2006-10-17 20:46:00,1.25457,1.25466,1.2545,1.25453,1978100011.0
2006-10-17 20:47:00,1.2546,1.2547,1.2546,1.2547,1769199997.0
2006-10-17 20:49:00,1.2546,1.2547,1.2546,1.2546,1769199997.0
2006-10-17 20:50:00,1.2547,1.2548,1.2546,1.2546,1769199997.0
2006-10-17 20:51:00,1.2545,1.2547,1.2545,1.2546,1769199997.0
2006-10-17 20:52:00,1.2545,1.2545,1.2545,1.2545,1769199997.0
2006-10-17 20:53:00,1.2544,1.2544,1.2543,1.2543,1769199997.0
2006-10-17 20:55:00,1.2542,1.2542,1.2541,1.2541,1769199997.0
2006-10-17 20:56:00,1.2542,1.2542,1.254,1.2541,1769199997.0
2006-10-17 20:57:00,1.254,1.2541,1.254,1.2541,1769199997.0
2006-10-17 20:59:00,1.2542,1.2542,1.2541,1.2541,1769199997.0
2006-10-17 21:01:00,1.2542,1.2543,1.2542,1.2543,1769199997.0
2006-10-17 21:02:00,1.2542,1.2542,1.2542,1.2542,1769199997.0
2006-10-17 21:03:00,1.2543,1.2543,1.2542,1.2543,1769199997.0
2006-10-17 21:04:00,1.2542,1.2543,1.2542,1.2543,1769199997.0
2006-10-17 21:05:00,1.2542,1.2543,1.2542,1.2543,1769199997.0
2006-10-17 21:06:00,1.25437,1.25445,1.25419,1.2543,1769199997.0
2006-10-17 21:07:00,1.25431,1.25443,1.25422,1.25433,2057500002.0
2006-10-17 21:08:00,1.25434,1.25449,1.25432,1.25434,729800001.0
2006-10-17 21:09:00,1.25426,1.25443,1.25408,1.25437,1394599988.0
2006-10-17 21:10:00,1.25435,1.2544,1.25417,1.25421,2027000002.0
2006-10-17 21:14:00,1.2544,1.2545,1.2543,1.2543,1901299994.0
2006-10-17 21:16:00,1.25415,1.25447,1.25409,1.25434,1901299994.0
2006-10-17 21:18:00,1.25429,1.25446,1.25425,1.25435,799600003.0
2006-10-17 21:22:00,1.2545,1.2545,1.2543,1.2544,1414499996.0
2006-10-17 21:24:00,1.2545,1.2545,1.2544,1.2544,1414499996.0
2006-10-17 21:25:00,1.25417,1.25443,1.25417,1.25441,1414499996.0
2006-10-17 21:27:00,1.2544,1.2545,1.2543,1.2543,1369899996.0
2006-10-17 21:28:00,1.25423,1.25445,1.25414,1.25432,1369899996.0
2006-10-17 21:29:00,1.2543,1.25445,1.25421,1.25438,647300009.0
2006-10-17 21:30:00,1.25407,1.25452,1.25407,1.25447,926599994.0
2006-10-17 21:31:00,1.25447,1.25453,1.25441,1.25445,694200006.0
2006-10-17 21:32:00,1.2543,1.2545,1.2543,1.2545,1624700003.0
2006-10-17 21:33:00,1.25454,1.25455,1.2544,1.2544,1624700003.0
2006-10-17 21:34:00,1.25455,1.25459,1.25416,1.25428,1802400006.0
2006-10-17 21:35:00,1.25429,1.25467,1.25422,1.2545,1767900009.0
2006-10-17 21:36:00,1.25457,1.25471,1.25452,1.25452,1161700012.0
2006-10-17 21:37:00,1.25451,1.25468,1.2544,1.25452,1850499994.0
2006-10-17 21:38:00,1.25455,1.25473,1.25441,1.25457,1823699992.0
2006-10-17 21:39:00,1.25477,1.25508,1.25473,1.25489,1086800010.0
2006-10-17 21:40:00,1.2549,1.255,1.2549,1.255,1779099999.0
2006-10-17 21:41:00,1.255,1.25513,1.25485,1.2549,1779099999.0
2006-10-17 21:42:00,1.25496,1.25507,1.25491,1.25494,2076200006.0
2006-10-17 21:43:00,1.2549,1.2549,1.2549,1.2549,920099997.0
2006-10-17 21:44:00,1.255,1.255,1.2549,1.255,920099997.0
2006-10-17 21:45:00,1.2549,1.2549,1.2548,1.2549,920099997.0
2006-10-17 21:46:00,1.2548,1.2549,1.2547,1.2547,920099997.0
2006-10-17 21:47:00,1.2548,1.2548,1.2546,1.2547,920099997.0
2006-10-17 21:48:00,1.2546,1.25466,1.25446,1.25454,920099997.0
2006-10-17 21:49:00,1.25452,1.25465,1.25451,1.2546,978500008.0
2006-10-17 21:50:00,1.25462,1.2547,1.25454,1.25462,814999997.0
2006-10-17 21:51:00,1.25459,1.2547,1.25451,1.25459,1788099980.0
2006-10-17 21:52:00,1.25461,1.25473,1.25451,1.25457,1144000009.0
2006-10-17 21:53:00,1.2547,1.2547,1.2546,1.2546,1696499990.0
2006-10-17 21:54:00,1.2545,1.2546,1.2545,1.2546,1696499990.0
2006-10-17 21:55:00,1.25444,1.2547,1.25435,1.25436,1696499990.0
2006-10-17 21:56:00,1.25444,1.25463,1.25437,1.2544,1027200013.0
2006-10-17 21:57:00,1.2545,1.2545,1.2545,1.2545,1542399994.0
2006-10-17 21:58:00,1.25435,1.25455,1.25433,1.25451,1542399994.0
2006-10-17 21:59:00,1.2543,1.2546,1.2543,1.2546,1549300011.0
2006-10-17 22:00:00,1.25456,1.25463,1.25446,1.2545,1549300011.0
2006-10-17 22:03:00,1.25457,1.25464,1.25441,1.2545,2040300000.0
2006-10-17 22:04:00,1.2546,1.2546,1.2546,1.2546,1862399988.0
2006-10-17 22:05:00,1.25432,1.25457,1.25417,1.25453,1862399988.0
2006-10-17 22:06:00,1.25436,1.25462,1.254,1.25433,2146800006.0
2006-10-17 22:07:00,1.25442,1.25456,1.25429,1.25434,929299997.0
2006-10-17 22:08:00,1.2546,1.2546,1.2545,1.2545,1271599996.0
2006-10-17 22:09:00,1.25459,1.25465,1.25439,1.25454,1271599996.0
2006-10-17 22:10:00,1.25443,1.2546,1.25416,1.25452,1561700004.0
2006-10-17 22:11:00,1.25426,1.25449,1.25414,1.25431,785000007.0
2006-10-17 22:13:00,1.25453,1.25464,1.25448,1.25458,1510299994.0
2006-10-17 22:14:00,1.25442,1.25455,1.25431,1.25442,588400002.0
2006-10-17 22:15:00,1.25449,1.25465,1.2544,1.25448,686399998.0
2006-10-17 22:16:00,1.25452,1.25462,1.25428,1.25436,1299600005.0
2006-10-17 22:17:00,1.25423,1.25454,1.25423,1.25445,684799992.0
2006-10-17 22:18:00,1.25431,1.2545,1.25422,1.2545,712600011.0
2006-10-17 22:19:00,1.25431,1.2544,1.25411,1.25431,873999997.0
2006-10-17 22:20:00,1.25437,1.25469,1.25428,1.2544,1243299990.0
2006-10-17 22:22:00,1.25438,1.25459,1.25415,1.25426,1972199980.0
2006-10-17 22:24:00,1.2545,1.2545,1.2545,1.2545,1110400003.0
2006-10-17 22:25:00,1.25447,1.25452,1.25425,1.25433,1110400003.0
2006-10-17 22:26:00,1.2544,1.2546,1.25408,1.25444,1565900003.0
2006-10-17 22:27:00,1.25441,1.25441,1.25416,1.25429,1402300010.0
2006-10-17 22:28:00,1.25444,1.25447,1.25428,1.25432,833699989.0
2006-10-17 22:29:00,1.25447,1.25447,1.25414,1.25426,969100015.0
2006-10-17 22:30:00,1.25429,1.2544,1.25415,1.25422,1931700008.0
2006-10-17 22:31:00,1.25433,1.25453,1.25412,1.2543,1219299987.0
2006-10-17 22:32:00,1.25471,1.25484,1.25406,1.2544,1267799987.0
2006-10-17 22:33:00,1.2543,1.25439,1.25411,1.25424,1549699986.0
2006-10-17 22:34:00,1.2542,1.2542,1.2542,1.2542,1308299990.0
2006-10-17 22:35:00,1.25379,1.25419,1.25379,1.25419,1308299990.0
2006-10-17 22:36:00,1.25397,1.2543,1.25387,1.25416,1975300018.0
2006-10-17 22:37:00,1.25411,1.25434,1.25393,1.25418,2074999998.0
2006-10-17 22:38:00,1.2541,1.2541,1.25382,1.25395,426000002.0
2006-10-17 22:39:00,1.2542,1.2542,1.2541,1.2542,1869099993.0
2006-10-17 22:40:00,1.2543,1.2543,1.2543,1.2543,1869099993.0
2006-10-17 22:41:00,1.25429,1.25436,1.25399,1.25414,1869099993.0
2006-10-17 22:42:00,1.25416,1.25437,1.25391,1.254,1874000013.0
2006-10-17 22:43:00,1.25395,1.25427,1.25385,1.25415,765400009.0
2006-10-17 22:44:00,1.25422,1.25434,1.25408,1.25423,815499999.0
2006-10-17 22:45:00,1.2543,1.2543,1.2542,1.2542,1064400008.0
2006-10-17 22:46:00,1.25381,1.25413,1.25373,1.25381,1064400008.0
2006-10-17 22:47:00,1.25418,1.25429,1.25387,1.25397,957699999.0
2006-10-17 22:48:00,1.2542,1.2542,1.2541,1.2542,1292800016.0
2006-10-17 22:49:00,1.25401,1.25415,1.25363,1.25378,1292800016.0
2006-10-17 22:50:00,1.25413,1.25437,1.25407,1.25428,720800004.0
2006-10-17 22:51:00,1.25418,1.25443,1.25407,1.25421,804400003.0
2006-10-17 22:52:00,1.254,1.2543,1.254,1.2541,985800008.0
2006-10-17 22:53:00,1.25408,1.25427,1.25394,1.25404,985800008.0
2006-10-17 22:54:00,1.25408,1.25436,1.25398,1.25409,948799993.0
2006-10-17 22:55:00,1.25432,1.2544,1.25414,1.25421,862300002.0
2006-10-17 22:56:00,1.25428,1.2545,1.2541,1.25434,514900007.0
2006-10-17 22:57:00,1.25455,1.25455,1.25399,1.25419,2030400006.0
2006-10-17 22:58:00,1.25441,1.25454,1.25423,1.25436,1834700025.0
2006-10-17 22:59:00,1.25427,1.25448,1.2538,1.25414,2121499999.0
2006-10-17 23:00:00,1.25353,1.25422,1.25321,1.25408,801699995.0
2006-10-17 23:01:00,1.2541,1.25432,1.25403,1.2542,728200002.0
2006-10-17 23:02:00,1.25419,1.25427,1.25407,1.2542,627200000.0
2006-10-17 23:03:00,1.25422,1.25432,1.25405,1.25421,1332700014.0
2006-10-17 23:04:00,1.25433,1.25457,1.25424,1.25453,992300002.0
2006-10-17 23:05:00,1.25462,1.25471,1.25422,1.25422,767600003.0
2006-10-17 23:06:00,1.25413,1.25425,1.25405,1.2541,887800003.0
2006-10-17 23:07:00,1.2541,1.2542,1.25403,1.25416,1073200012.0
2006-10-17 23:08:00,1.25412,1.2542,1.25405,1.25417,989599995.0
2006-10-17 23:09:00,1.25411,1.25416,1.25345,1.25345,820700002.0
2006-10-17 23:10:00,1.25366,1.25369,1.25352,1.25359,543800002.0
2006-10-17 23:11:00,1.2536,1.2537,1.25344,1.25353,653100005.0
2006-10-17 23:12:00,1.25352,1.25392,1.25351,1.25381,614899995.0
2006-10-17 23:13:00,1.25364,1.25384,1.2536,1.2537,895299992.0
2006-10-17 23:14:00,1.25358,1.25369,1.2534,1.25345,886100009.0
2006-10-17 23:15:00,1.25352,1.25364,1.2533,1.25364,613300002.0
2006-10-17 23:16:00,1.25367,1.25388,1.25362,1.25377,498299997.0
2006-10-17 23:17:00,1.25373,1.25373,1.25347,1.25353,709399997.0
2006-10-17 23:18:00,1.25366,1.2537,1.25355,1.25357,804799993.0
2006-10-17 23:19:00,1.25361,1.25375,1.2535,1.25366,866800000.0
2006-10-17 23:20:00,1.25353,1.25365,1.25337,1.25342,568299997.0
2006-10-17 23:21:00,1.25345,1.2536,1.25281,1.25347,1122199989.0
2006-10-17 23:22:00,1.25369,1.2538,1.25346,1.25371,786199999.0
2006-10-17 23:23:00,1.25383,1.25383,1.25358,1.25365,540700005.0
2006-10-17 23:24:00,1.25367,1.25373,1.25344,1.25373,848000016.0
2006-10-17 23:25:00,1.25377,1.25381,1.25354,1.2537,659699993.0
2006-10-17 23:26:00,1.2538,1.2539,1.25353,1.25353,632000005.0
2006-10-17 23:27:00,1.25397,1.25397,1.25365,1.25371,741300003.0
2006-10-17 23:28:00,1.25367,1.25396,1.25355,1.25373,1225000003.0
2006-10-17 23:29:00,1.25373,1.25387,1.25344,1.25375,692799994.0
2006-10-17 23:30:00,1.25371,1.25384,1.25349,1.25354,793299993.0
2006-10-17 23:31:00,1.25376,1.25383,1.25362,1.25375,565500003.0
2006-10-17 23:32:00,1.25355,1.25382,1.25346,1.25347,966800008.0
2006-10-17 23:33:00,1.25367,1.25383,1.25363,1.25363,697099991.0
2006-10-17 23:34:00,1.25373,1.25373,1.2535,1.2535,725700009.0
2006-10-17 23:35:00,1.25348,1.25365,1.25347,1.25358,675299994.0
2006-10-17 23:36:00,1.25347,1.25372,1.25342,1.2536,891899993.0
2006-10-17 23:37:00,1.25368,1.25368,1.25328,1.25328,782099993.0
2006-10-17 23:38:00,1.25331,1.25354,1.25316,1.25323,956900007.0
2006-10-17 23:39:00,1.25325,1.25333,1.25306,1.25326,758700001.0
2006-10-17 23:40:00,1.25337,1.25351,1.25321,1.25335,911399998.0
2006-10-17 23:41:00,1.2534,1.25341,1.25301,1.25301,1167100004.0
2006-10-17 23:42:00,1.25309,1.25337,1.25309,1.25333,542600006.0
2006-10-17 23:43:00,1.25323,1.25338,1.2531,1.25331,688399997.0
2006-10-17 23:44:00,1.25313,1.25325,1.25288,1.25315,768800002.0
2006-10-17 23:45:00,1.25321,1.25348,1.25311,1.25331,793499987.0
2006-10-17 23:46:00,1.25319,1.25339,1.25319,1.25323,618500003.0
2006-10-17 23:47:00,1.25322,1.25331,1.2531,1.25317,482100006.0
2006-10-17 23:48:00,1.25293,1.25314,1.25287,1.25312,868999999.0
2006-10-17 23:49:00,1.25281,1.25313,1.25277,1.25313,824800000.0
2006-10-17 23:50:00,1.25305,1.25317,1.25294,1.25305,909800001.0
2006-10-17 23:51:00,1.25294,1.25305,1.25282,1.25296,642000003.0
2006-10-17 23:52:00,1.25302,1.25322,1.25296,1.25318,1066200001.0
2006-10-17 23:53:00,1.25329,1.25341,1.25324,1.25333,586899999.0
2006-10-17 23:54:00,1.25314,1.25333,1.25307,1.25325,771399992.0
2006-10-17 23:55:00,1.25327,1.25336,1.25308,1.25314,1061800006.0
2006-10-17 23:56:00,1.25325,1.25332,1.25305,1.25319,1252499990.0
2006-10-17 23:57:00,1.25318,1.25328,1.25309,1.25317,669600003.0
2006-10-17 23:58:00,1.25332,1.25371,1.25327,1.25349,651100004.0
2006-10-17 23:59:00,1.25368,1.25369,1.25322,1.25322,513799999.0
2006-10-18 00:00:00,1.25348,1.25376,1.2534,1.25359,637899994.0
2006-10-18 00:01:00,1.25374,1.25392,1.25362,1.25385,540100000.0
2006-10-18 00:02:00,1.25385,1.25397,1.25367,1.25397,876799995.0
2006-10-18 00:03:00,1.2539,1.25395,1.25382,1.25384,418300005.0
2006-10-18 00:04:00,1.25368,1.25394,1.25359,1.25383,782300005.0
2006-10-18 00:05:00,1.25383,1.25387,1.25355,1.25355,938300002.0
2006-10-18 00:06:00,1.25377,1.25392,1.25364,1.25379,891300008.0
2006-10-18 00:07:00,1.25397,1.25398,1.2538,1.25388,609400001.0
2006-10-18 00:08:00,1.25396,1.25413,1.25386,1.25413,813499994.0
2006-10-18 00:09:00,1.2542,1.25426,1.254,1.25412,836499995.0
2006-10-18 00:10:00,1.25423,1.25434,1.25407,1.25425,890900001.0
2006-10-18 00:11:00,1.25434,1.25446,1.25431,1.2544,806899997.0
2006-10-18 00:12:00,1.25426,1.25433,1.25412,1.2542,759899998.0
2006-10-18 00:13:00,1.25418,1.25429,1.25397,1.25416,668800007.0
2006-10-18 00:14:00,1.2542,1.2543,1.2541,1.25427,802500014.0
2006-10-18 00:15:00,1.25411,1.25437,1.25406,1.25412,902099990.0
2006-10-18 00:16:00,1.25419,1.25496,1.25419,1.25487,678400004.0
2006-10-18 00:17:00,1.25503,1.25522,1.255,1.25512,1100800002.0
2006-10-18 00:18:00,1.2552,1.2552,1.25492,1.25502,973300000.0
2006-10-18 00:19:00,1.25516,1.25516,1.25478,1.25496,1023500011.0
2006-10-18 00:20:00,1.25519,1.2552,1.25501,1.25502,902999988.0
2006-10-18 00:21:00,1.25525,1.25533,1.25511,1.25511,486100009.0
2006-10-18 00:22:00,1.25525,1.25525,1.25498,1.25507,629899989.0
2006-10-18 00:23:00,1.25499,1.25509,1.25477,1.2548,705799999.0
2006-10-18 00:24:00,1.25474,1.25482,1.25455,1.25464,547899991.0
2006-10-18 00:25:00,1.25463,1.25473,1.25454,1.25457,736299995.0
2006-10-18 00:26:00,1.25476,1.25486,1.25466,1.25478,626900008.0
2006-10-18 00:27:00,1.2548,1.25498,1.25476,1.25484,706000000.0
2006-10-18 00:28:00,1.25477,1.25498,1.25477,1.25497,564799995.0
2006-10-18 00:29:00,1.25477,1.25501,1.25463,1.25491,1075499993.0
2006-10-18 00:30:00,1.25471,1.25493,1.25459,1.25463,961899993.0
2006-10-18 00:31:00,1.25498,1.25503,1.25481,1.25488,756100001.0
2006-10-18 00:32:00,1.25508,1.25522,1.25487,1.2551,883799997.0
2006-10-18 00:33:00,1.25518,1.2554,1.25515,1.25524,982599995.0
2006-10-18 00:34:00,1.25496,1.25523,1.25496,1.25513,1136200007.0
2006-10-18 00:35:00,1.25527,1.25528,1.25477,1.25499,602999996.0
2006-10-18 00:36:00,1.25483,1.25509,1.25474,1.25492,571700008.0
2006-10-18 00:37:00,1.25473,1.25495,1.25471,1.25485,531700010.0
2006-10-18 00:38:00,1.25465,1.25486,1.25451,1.25486,781900005.0
2006-10-18 00:39:00,1.25482,1.25489,1.25447,1.25468,972600011.0
2006-10-18 00:40:00,1.25469,1.25483,1.25467,1.2548,573799999.0
2006-10-18 00:41:00,1.2547,1.25489,1.25457,1.2547,1073500001.0
2006-10-18 00:42:00,1.25488,1.25488,1.25463,1.2547,975899989.0
2006-10-18 00:43:00,1.25482,1.25482,1.25454,1.25462,263299999.0
2006-10-18 00:44:00,1.25439,1.25457,1.25434,1.25444,986500013.0
2006-10-18 00:45:00,1.2543,1.25449,1.2543,1.25449,1083700004.0
2006-10-18 00:46:00,1.25447,1.25457,1.25435,1.25447,636800002.0
2006-10-18 00:47:00,1.25426,1.25465,1.25425,1.25449,839900003.0
2006-10-18 00:48:00,1.2545,1.25468,1.25431,1.25449,927000004.0
2006-10-18 00:49:00,1.25464,1.25469,1.25442,1.25451,690399996.0
2006-10-18 00:50:00,1.2546,1.25467,1.25456,1.2546,409800003.0
2006-10-18 00:51:00,1.25423,1.25465,1.25414,1.25445,973699995.0
2006-10-18 00:52:00,1.2546,1.2546,1.25425,1.25434,590600003.0
2006-10-18 00:53:00,1.25426,1.25447,1.25424,1.25435,672999993.0
2006-10-18 00:54:00,1.25428,1.25434,1.25411,1.25418,999900001.0
2006-10-18 00:55:00,1.2541,1.25427,1.25405,1.25414,631100003.0
2006-10-18 00:56:00,1.25436,1.25436,1.25413,1.25413,539200002.0
2006-10-18 00:57:00,1.25405,1.25425,1.25403,1.25415,654200001.0
2006-10-18 00:58:00,1.25386,1.25423,1.25386,1.25423,725199998.0
2006-10-18 00:59:00,1.2542,1.25431,1.25405,1.25413,613799995.0
2006-10-18 01:00:00,1.25398,1.25426,1.25396,1.25402,827699999.0
2006-10-18 01:01:00,1.25411,1.25426,1.25406,1.2542,1101100014.0
2006-10-18 01:02:00,1.254,1.25413,1.25386,1.25411,657000008.0
2006-10-18 01:03:00,1.25415,1.25429,1.25404,1.25418,693200000.0
2006-10-18 01:04:00,1.25424,1.25439,1.25416,1.25429,838900001.0
2006-10-18 01:05:00,1.25441,1.25459,1.25433,1.25454,588399998.0
2006-10-18 01:06:00,1.25433,1.25455,1.25422,1.25431,457200005.0
2006-10-18 01:07:00,1.25437,1.25437,1.25406,1.25416,1098200010.0
2006-10-18 01:08:00,1.2541,1.25419,1.25389,1.254,793699999.0
2006-10-18 01:09:00,1.25405,1.25426,1.25405,1.25417,837400005.0
2006-10-18 01:10:00,1.25415,1.25427,1.25398,1.25408,810500010.0
2006-10-18 01:11:00,1.25392,1.25418,1.25389,1.25402,662999995.0
2006-10-18 01:12:00,1.254,1.25418,1.25396,1.25409,1003000000.0
2006-10-18 01:13:00,1.25394,1.25416,1.25388,1.25416,522500001.0
2006-10-18 01:14:00,1.25388,1.2541,1.25372,1.254,1007399996.0
2006-10-18 01:15:00,1.25417,1.2542,1.25396,1.25408,768100006.0
2006-10-18 01:16:00,1.25395,1.25405,1.2538,1.2539,836300005.0
2006-10-18 01:17:00,1.2541,1.25415,1.25387,1.25399,820000006.0
2006-10-18 01:18:00,1.25414,1.25425,1.25397,1.25414,1251700015.0
2006-10-18 01:19:00,1.25428,1.25428,1.25404,1.25406,535499998.0
2006-10-18 01:20:00,1.25396,1.25417,1.25394,1.25415,1116800002.0
2006-10-18 01:21:00,1.25402,1.25424,1.25389,1.25409,960499997.0
2006-10-18 01:22:00,1.25402,1.25413,1.25389,1.25404,625300007.0
2006-10-18 01:23:00,1.25401,1.25418,1.25394,1.2541,1019700000.0
2006-10-18 01:24:00,1.25396,1.2541,1.25388,1.25402,638500000.0
2006-10-18 01:25:00,1.25409,1.25409,1.25362,1.25362,985500008.0
2006-10-18 01:26:00,1.2543,1.25434,1.25384,1.25389,982300006.0
2006-10-18 01:27:00,1.25408,1.2541,1.25388,1.25394,855100008.0
2006-10-18 01:28:00,1.25392,1.25408,1.25385,1.25396,677699997.0
2006-10-18 01:29:00,1.25407,1.2541,1.25383,1.25386,472000009.0
2006-10-18 01:30:00,1.2541,1.25412,1.25385,1.25412,559000002.0
2006-10-18 01:31:00,1.25394,1.2542,1.25376,1.2541,746600010.0
2006-10-18 01:32:00,1.25411,1.25418,1.25384,1.25384,831100003.0
2006-10-18 01:33:00,1.2539,1.25415,1.25382,1.25415,886600003.0
2006-10-18 01:34:00,1.254,1.25419,1.25378,1.25381,1186000005.0
2006-10-18 01:35:00,1.25393,1.25419,1.25386,1.25391,676500005.0
2006-10-18 01:36:00,1.25404,1.25411,1.25384,1.25384,398200000.0
2006-10-18 01:37:00,1.25385,1.25399,1.25376,1.25399,801799996.0
2006-10-18 01:38:00,1.25369,1.25387,1.25367,1.25386,737800006.0
2006-10-18 01:39:00,1.25395,1.25399,1.25353,1.25353,786500012.0
2006-10-18 01:40:00,1.25356,1.2546,1.25356,1.25401,559800001.0
2006-10-18 01:41:00,1.25385,1.25396,1.25366,1.2538,622500000.0
2006-10-18 01:42:00,1.25362,1.25399,1.25362,1.25398,445099996.0
2006-10-18 01:43:00,1.25378,1.25396,1.2537,1.25374,1005599999.0
2006-10-18 01:44:00,1.25367,1.2538,1.25355,1.25372,517399997.0
2006-10-18 01:45:00,1.25375,1.25377,1.25352,1.25352,1114999991.0
2006-10-18 01:46:00,1.25357,1.25372,1.25352,1.25367,923899998.0
2006-10-18 01:47:00,1.25357,1.2537,1.25347,1.2537,499699997.0
2006-10-18 01:48:00,1.2537,1.25374,1.25335,1.25338,534500007.0
2006-10-18 01:49:00,1.25355,1.25376,1.25342,1.25357,724600005.0
2006-10-18 01:50:00,1.25361,1.25384,1.25356,1.25374,779800004.0
2006-10-18 01:51:00,1.25371,1.25371,1.25346,1.25352,988800004.0
2006-10-18 01:52:00,1.25334,1.25364,1.25329,1.25364,1257500002.0
2006-10-18 01:53:00,1.2536,1.25364,1.25342,1.25355,929799999.0
2006-10-18 01:54:00,1.25357,1.25374,1.25352,1.25364,701800006.0
2006-10-18 01:55:00,1.25361,1.25372,1.25342,1.25342,687799999.0
2006-10-18 01:56:00,1.25347,1.25368,1.25339,1.25359,1085999999.0
2006-10-18 01:57:00,1.25368,1.25375,1.2536,1.25366,514700003.0
2006-10-18 01:58:00,1.25347,1.25372,1.25347,1.25368,511099999.0
2006-10-18 01:59:00,1.25355,1.25378,1.25355,1.25375,703099999.0
2006-10-18 02:00:00,1.25365,1.25385,1.25359,1.25385,956200002.0
2006-10-18 02:01:00,1.25374,1.25381,1.25343,1.25365,970600002.0
2006-10-18 02:02:00,1.25363,1.2537,1.2534,1.2534,815700007.0
2006-10-18 02:03:00,1.25367,1.25374,1.25353,1.25372,1034200005.0
2006-10-18 02:04:00,1.25374,1.25391,1.25369,1.25381,1239799995.0
2006-10-18 02:05:00,1.25375,1.25393,1.25364,1.25386,771299995.0
2006-10-18 02:06:00,1.25363,1.25396,1.25356,1.25379,796600000.0
2006-10-18 02:07:00,1.25387,1.25393,1.25374,1.25377,619300000.0
2006-10-18 02:08:00,1.2539,1.25394,1.25364,1.25373,724600004.0
2006-10-18 02:09:00,1.25372,1.25391,1.25364,1.25391,802600005.0
2006-10-18 02:10:00,1.25391,1.25403,1.25373,1.2539,802799994.0
2006-10-18 02:11:00,1.25386,1.25397,1.2538,1.25386,654399999.0
2006-10-18 02:12:00,1.25388,1.25399,1.25369,1.2538,767600003.0
2006-10-18 02:13:00,1.25367,1.25391,1.25367,1.25387,838800000.0
2006-10-18 02:14:00,1.25368,1.25385,1.25361,1.25379,511799998.0
2006-10-18 02:15:00,1.25377,1.25395,1.25362,1.25369,827300000.0
2006-10-18 02:16:00,1.25369,1.25387,1.25361,1.25364,913399985.0
2006-10-18 02:17:00,1.25373,1.25392,1.25363,1.25366,1358200010.0
2006-10-18 02:18:00,1.2537,1.25376,1.25352,1.25363,382899995.0
2006-10-18 02:19:00,1.25373,1.25392,1.25342,1.25363,674300002.0
2006-10-18 02:20:00,1.25377,1.25384,1.25364,1.25381,783899999.0
2006-10-18 02:21:00,1.25375,1.25383,1.25356,1.25376,934399996.0
2006-10-18 02:22:00,1.25387,1.25394,1.2537,1.25378,1221300005.0
2006-10-18 02:23:00,1.2538,1.25392,1.25363,1.25379,965299996.0
2006-10-18 02:24:00,1.25378,1.25389,1.25358,1.2538,712399996.0
2006-10-18 02:25:00,1.25375,1.25383,1.25358,1.25364,849400005.0
2006-10-18 02:26:00,1.25388,1.25391,1.25377,1.25378,782600004.0
2006-10-18 02:27:00,1.25376,1.25396,1.25371,1.25391,601500003.0
2006-10-18 02:28:00,1.25355,1.254,1.25349,1.25395,741899993.0
2006-10-18 02:29:00,1.25388,1.2539,1.25372,1.25379,519800003.0
2006-10-18 02:30:00,1.25368,1.25384,1.25355,1.25372,999100003.0
2006-10-18 02:31:00,1.25378,1.2539,1.25365,1.25365,895599998.0
2006-10-18 02:32:00,1.25363,1.25385,1.25354,1.25374,713100004.0
2006-10-18 02:33:00,1.25365,1.25374,1.25339,1.2536,971700002.0
2006-10-18 02:34:00,1.25359,1.25381,1.25351,1.25368,765200003.0
2006-10-18 02:35:00,1.25379,1.25396,1.25379,1.25396,957100010.0
2006-10-18 02:36:00,1.25395,1.25399,1.25383,1.25397,863800010.0
2006-10-18 02:37:00,1.25388,1.25397,1.25372,1.25384,997100006.0
2006-10-18 02:38:00,1.2537,1.2537,1.25328,1.25328,503800003.0
2006-10-18 02:39:00,1.2538,1.25388,1.25367,1.25378,1051500010.0
2006-10-18 02:40:00,1.25376,1.25386,1.25351,1.25351,682300003.0
2006-10-18 02:41:00,1.25373,1.2538,1.25364,1.25372,856700007.0
2006-10-18 02:42:00,1.25381,1.25392,1.25377,1.25392,490199999.0
2006-10-18 02:43:00,1.25381,1.25394,1.25372,1.25391,1092700015.0
2006-10-18 02:44:00,1.25389,1.25398,1.2538,1.25392,893299996.0
2006-10-18 02:45:00,1.25384,1.25392,1.25373,1.25374,816699997.0
2006-10-18 02:46:00,1.25378,1.25391,1.25368,1.25374,1153000018.0
2006-10-18 02:47:00,1.25381,1.25395,1.25371,1.25376,928799993.0
2006-10-18 02:48:00,1.25379,1.25393,1.25364,1.25379,787000005.0
2006-10-18 02:49:00,1.25365,1.25378,1.2534,1.25376,1311400004.0
2006-10-18 02:50:00,1.2537,1.25393,1.25362,1.25381,908399997.0
2006-10-18 02:51:00,1.25378,1.25397,1.25368,1.25378,898700000.0
2006-10-18 02:52:00,1.25369,1.254,1.25366,1.25379,753500003.0
2006-10-18 02:53:00,1.25401,1.25435,1.25401,1.25431,707200007.0
2006-10-18 02:54:00,1.25437,1.25451,1.25424,1.25445,755999995.0
2006-10-18 02:55:00,1.25437,1.25439,1.25419,1.25422,992699992.0
2006-10-18 02:56:00,1.25417,1.25436,1.25411,1.25435,961900001.0
2006-10-18 02:57:00,1.25434,1.25441,1.25422,1.25428,774599991.0
2006-10-18 02:58:00,1.25414,1.25442,1.25406,1.25419,909399989.0
2006-10-18 02:59:00,1.25447,1.25447,1.25405,1.25413,803600004.0
2006-10-18 03:00:00,1.25428,1.25428,1.25385,1.25406,1048100008.0
2006-10-18 03:01:00,1.25415,1.25422,1.25396,1.25396,858699998.0
2006-10-18 03:02:00,1.2539,1.25402,1.25381,1.25395,929100005.0
2006-10-18 03:03:00,1.25382,1.25403,1.25375,1.25382,1008200005.0
2006-10-18 03:04:00,1.25383,1.25401,1.25363,1.25363,703100000.0
2006-10-18 03:05:00,1.25377,1.25395,1.25368,1.2538,639700010.0
2006-10-18 03:06:00,1.25378,1.25401,1.25373,1.2539,992599993.0
2006-10-18 03:07:00,1.254,1.25412,1.25382,1.254,964500006.0
2006-10-18 03:08:00,1.2539,1.25409,1.25378,1.25401,644999999.0
2006-10-18 03:09:00,1.25375,1.25409,1.25364,1.25403,1199200005.0
2006-10-18 03:10:00,1.2542,1.25422,1.25392,1.25397,856400011.0
2006-10-18 03:11:00,1.25397,1.2541,1.25383,1.25391,717800001.0
2006-10-18 03:12:00,1.25373,1.25396,1.25366,1.25383,1123199988.0
2006-10-18 03:13:00,1.25374,1.25405,1.25367,1.25405,381499993.0
2006-10-18 03:14:00,1.25379,1.25396,1.25369,1.25384,898800005.0
2006-10-18 03:15:00,1.25398,1.25398,1.25367,1.25367,606099996.0
2006-10-18 03:16:00,1.25398,1.25407,1.25377,1.25381,1128899994.0
2006-10-18 03:17:00,1.25396,1.25409,1.25378,1.25381,734000009.0
2006-10-18 03:18:00,1.25384,1.25398,1.25374,1.25394,864499983.0
2006-10-18 03:19:00,1.25385,1.25402,1.25378,1.25383,755599997.0
2006-10-18 03:20:00,1.2539,1.25396,1.25365,1.25386,812199995.0
2006-10-18 03:21:00,1.25384,1.25395,1.25366,1.25376,739499994.0
2006-10-18 03:22:00,1.2538,1.25397,1.25366,1.25384,813500007.0
2006-10-18 03:23:00,1.25383,1.25396,1.25345,1.25364,502500007.0
2006-10-18 03:24:00,1.25363,1.25385,1.25342,1.25357,821499996.0
2006-10-18 03:25:00,1.25358,1.25378,1.2535,1.25352,773399994.0
2006-10-18 03:26:00,1.25382,1.25394,1.25335,1.25379,1134300017.0
2006-10-18 03:27:00,1.2539,1.2539,1.25349,1.2535,1184199989.0
2006-10-18 03:28:00,1.25366,1.25387,1.25358,1.25376,1118600003.0
2006-10-18 03:29:00,1.2537,1.25388,1.25362,1.25363,580500005.0
2006-10-18 03:30:00,1.25355,1.25372,1.25345,1.25356,796199998.0
2006-10-18 03:31:00,1.25381,1.25395,1.25377,1.25386,1098500006.0
2006-10-18 03:32:00,1.2539,1.254,1.25381,1.25393,809199997.0
2006-10-18 03:33:00,1.25414,1.25418,1.25377,1.25378,716700000.0
2006-10-18 03:34:00,1.254,1.25412,1.25363,1.2538,766499997.0
2006-10-18 03:35:00,1.2541,1.25412,1.25387,1.25399,868999995.0
2006-10-18 03:36:00,1.25404,1.25407,1.25383,1.25385,631700003.0
2006-10-18 03:37:00,1.25384,1.25417,1.25374,1.25398,724399999.0
2006-10-18 03:38:00,1.254,1.25426,1.25399,1.25413,984799992.0
2006-10-18 03:39:00,1.25408,1.25423,1.25397,1.25414,952300002.0
2006-10-18 03:40:00,1.25405,1.25411,1.25389,1.25389,707700004.0
2006-10-18 03:41:00,1.25408,1.25418,1.25378,1.25396,1062199999.0
2006-10-18 03:42:00,1.25398,1.2541,1.25384,1.25393,981900003.0
2006-10-18 03:43:00,1.25415,1.25419,1.25364,1.2537,920500004.0
2006-10-18 03:44:00,1.25373,1.25425,1.25361,1.25425,957800010.0
2006-10-18 03:45:00,1.25402,1.2542,1.2539,1.2542,527299994.0
2006-10-18 03:46:00,1.25394,1.25418,1.25381,1.25381,642599998.0
2006-10-18 03:47:00,1.25429,1.2543,1.2541,1.2541,716200003.0
2006-10-18 03:48:00,1.25415,1.25427,1.254,1.25405,652300014.0
2006-10-18 03:49:00,1.254,1.25412,1.25387,1.25399,762400002.0
2006-10-18 03:50:00,1.25421,1.25421,1.25406,1.25406,207500002.0
2006-10-18 03:51:00,1.25419,1.25419,1.25392,1.25401,730199989.0
2006-10-18 03:52:00,1.2541,1.25419,1.25387,1.25404,856500003.0
2006-10-18 03:53:00,1.25409,1.25418,1.25386,1.25406,793099998.0
2006-10-18 03:54:00,1.25397,1.25427,1.25389,1.25418,850700009.0
2006-10-18 03:55:00,1.25412,1.25431,1.25395,1.25412,878200004.0
2006-10-18 03:56:00,1.25435,1.25439,1.25405,1.25413,845499991.0
2006-10-18 03:57:00,1.25404,1.25424,1.25397,1.25399,734300006.0
2006-10-18 03:58:00,1.25437,1.25439,1.25398,1.25401,897199999.0
2006-10-18 03:59:00,1.25425,1.25432,1.2541,1.2542,933999993.0
2006-10-18 04:00:00,1.25409,1.25428,1.25408,1.25418,1001399994.0
2006-10-18 04:01:00,1.25417,1.25433,1.25411,1.2542,1092100001.0
2006-10-18 04:02:00,1.25395,1.25433,1.25392,1.25425,896700003.0
2006-10-18 04:03:00,1.25401,1.25426,1.25398,1.25415,1078200001.0
2006-10-18 04:04:00,1.25418,1.25423,1.25397,1.25413,677000009.0
2006-10-18 04:05:00,1.25422,1.25429,1.25372,1.254,803199997.0
2006-10-18 04:06:00,1.25395,1.25419,1.25381,1.25404,842600010.0
2006-10-18 04:07:00,1.25403,1.25427,1.25393,1.25411,766800000.0
2006-10-18 04:08:00,1.25392,1.25414,1.25377,1.25407,552899994.0
2006-10-18 04:09:00,1.25409,1.25422,1.25391,1.25402,634200000.0
2006-10-18 04:10:00,1.25407,1.25423,1.25385,1.25392,765700008.0
2006-10-18 04:11:00,1.25423,1.25435,1.25414,1.25414,829000011.0
2006-10-18 04:12:00,1.25417,1.25428,1.25397,1.25405,851999993.0
2006-10-18 04:13:00,1.25381,1.25441,1.2537,1.25441,1101899994.0
2006-10-18 04:14:00,1.2542,1.25432,1.25404,1.25411,890400005.0
2006-10-18 04:15:00,1.25408,1.25425,1.25406,1.25406,724800015.0
2006-10-18 04:16:00,1.25392,1.25429,1.2538,1.25429,588000001.0
2006-10-18 04:17:00,1.25428,1.25437,1.25397,1.25403,687599992.0
2006-10-18 04:18:00,1.25417,1.25434,1.25413,1.25422,730700003.0
2006-10-18 04:19:00,1.25423,1.25435,1.25408,1.25414,879900016.0
2006-10-18 04:20:00,1.25411,1.25437,1.25411,1.25421,485100001.0
2006-10-18 04:21:00,1.25421,1.25433,1.25399,1.25425,613900005.0
2006-10-18 04:22:00,1.25433,1.25436,1.25412,1.25417,701099997.0
2006-10-18 04:23:00,1.25422,1.25438,1.25414,1.25433,684800004.0
2006-10-18 04:24:00,1.25421,1.25447,1.2542,1.25442,786500001.0
2006-10-18 04:25:00,1.25423,1.25456,1.25417,1.25456,551300002.0
2006-10-18 04:26:00,1.25438,1.25456,1.25412,1.25438,957200008.0
2006-10-18 04:27:00,1.25439,1.25454,1.25416,1.25426,838900001.0
2006-10-18 04:28:00,1.25452,1.25463,1.25407,1.25412,876499992.0
2006-10-18 04:29:00,1.25432,1.25446,1.25411,1.25418,724700004.0
2006-10-18 04:30:00,1.25442,1.25451,1.25411,1.25426,650300001.0
2006-10-18 04:31:00,1.25438,1.25448,1.25413,1.25444,894700012.0
2006-10-18 04:32:00,1.25405,1.25448,1.25397,1.25448,1041300012.0
2006-10-18 04:33:00,1.25459,1.25479,1.25447,1.25462,955499999.0
2006-10-18 04:34:00,1.25466,1.25472,1.2545,1.25462,967899994.0
2006-10-18 04:35:00,1.25463,1.25463,1.25437,1.25451,805500001.0
2006-10-18 04:36:00,1.25448,1.2546,1.2544,1.25443,844799994.0
2006-10-18 04:37:00,1.25421,1.25454,1.25421,1.25444,776100010.0
2006-10-18 04:38:00,1.25444,1.25453,1.25435,1.25438,986000001.0
2006-10-18 04:39:00,1.25433,1.25452,1.2543,1.25445,1198700007.0
2006-10-18 04:40:00,1.25438,1.25449,1.2543,1.25437,1016899999.0
2006-10-18 04:41:00,1.25431,1.25451,1.25427,1.25428,966599999.0
2006-10-18 04:42:00,1.25442,1.2545,1.25425,1.25438,986400005.0
2006-10-18 04:43:00,1.25423,1.25435,1.25412,1.25427,566099999.0
2006-10-18 04:44:00,1.25427,1.25428,1.25402,1.25419,707600012.0
2006-10-18 04:45:00,1.25422,1.2543,1.254,1.25416,931600009.0
2006-10-18 04:46:00,1.25425,1.25433,1.25416,1.25427,485399999.0
2006-10-18 04:47:00,1.25399,1.2542,1.25388,1.25395,565600004.0
2006-10-18 04:48:00,1.25424,1.25428,1.25411,1.25411,545199999.0
2006-10-18 04:49:00,1.25406,1.25426,1.25394,1.25411,972399987.0
2006-10-18 04:50:00,1.2542,1.2543,1.25404,1.25424,896799994.0
2006-10-18 04:51:00,1.25424,1.25433,1.25402,1.25402,764700000.0
2006-10-18 04:52:00,1.25405,1.25432,1.25399,1.25429,1149400009.0
2006-10-18 04:53:00,1.25425,1.25441,1.25424,1.25437,665599999.0
2006-10-18 04:54:00,1.25426,1.25443,1.25417,1.25442,1152299996.0
2006-10-18 04:55:00,1.2543,1.25445,1.25412,1.25413,918500003.0
2006-10-18 04:56:00,1.2544,1.25449,1.25424,1.2543,1368000005.0
2006-10-18 04:57:00,1.25431,1.25445,1.2542,1.25432,753200006.0
2006-10-18 04:58:00,1.25417,1.25443,1.25417,1.25428,883499989.0
2006-10-18 04:59:00,1.25429,1.25447,1.25423,1.25427,991799996.0
2006-10-18 05:00:00,1.25435,1.25444,1.25427,1.25436,794300013.0
2006-10-18 05:01:00,1.25434,1.25443,1.25407,1.25413,948900000.0
2006-10-18 05:02:00,1.25447,1.25447,1.2542,1.25423,716700003.0
2006-10-18 05:03:00,1.25414,1.25432,1.25404,1.25411,526900002.0
2006-10-18 05:04:00,1.25438,1.25447,1.25427,1.25445,519599993.0
2006-10-18 05:05:00,1.25421,1.25433,1.25407,1.25413,793100005.0
2006-10-18 05:06:00,1.25429,1.25443,1.25424,1.25438,662900011.0
2006-10-18 05:07:00,1.2541,1.25435,1.25406,1.25424,919899998.0
2006-10-18 05:08:00,1.25437,1.25451,1.25421,1.25451,910100015.0
2006-10-18 05:09:00,1.25435,1.25445,1.25413,1.25436,957000004.0
2006-10-18 05:10:00,1.25432,1.25432,1.25408,1.25417,693399990.0
2006-10-18 05:11:00,1.25421,1.25434,1.2541,1.25421,880900009.0
2006-10-18 05:12:00,1.25424,1.25429,1.2541,1.25418,722899997.0
2006-10-18 05:13:00,1.25401,1.25436,1.25401,1.25429,537600001.0
2006-10-18 05:14:00,1.2541,1.25434,1.25383,1.25383,762400010.0
2006-10-18 05:15:00,1.25424,1.25441,1.25417,1.25436,985100002.0
2006-10-18 05:16:00,1.25416,1.25439,1.25409,1.25419,1080799994.0
2006-10-18 05:17:00,1.25413,1.25434,1.25403,1.25406,866799995.0
2006-10-18 05:18:00,1.25424,1.25433,1.25406,1.25411,618400002.0
2006-10-18 05:19:00,1.25403,1.25429,1.25387,1.25393,853600011.0
2006-10-18 05:20:00,1.2544,1.2544,1.25413,1.25417,704799993.0
2006-10-18 05:21:00,1.25413,1.25433,1.25399,1.25417,1019699988.0
2006-10-18 05:22:00,1.25407,1.25426,1.25397,1.25416,901099980.0
2006-10-18 05:23:00,1.25414,1.25437,1.25389,1.25389,729000000.0
2006-10-18 05:24:00,1.25397,1.25432,1.25394,1.25417,577799998.0
2006-10-18 05:25:00,1.25409,1.25433,1.25396,1.25415,751799999.0
2006-10-18 05:26:00,1.25395,1.25427,1.2539,1.25409,825599993.0
2006-10-18 05:27:00,1.25403,1.25436,1.25402,1.25436,406099996.0
2006-10-18 05:28:00,1.25435,1.25443,1.25416,1.2543,880500003.0
2006-10-18 05:29:00,1.25419,1.25437,1.25414,1.2543,591600002.0
2006-10-18 05:30:00,1.25417,1.25439,1.25412,1.25417,1154000002.0
2006-10-18 05:31:00,1.25402,1.25432,1.25394,1.25416,793099996.0
2006-10-18 05:32:00,1.25417,1.25437,1.25407,1.2543,655500008.0
2006-10-18 05:33:00,1.25426,1.25433,1.25409,1.25428,750699995.0
2006-10-18 05:34:00,1.25418,1.25428,1.25379,1.2539,993099997.0
2006-10-18 05:35:00,1.25409,1.25429,1.25389,1.25389,1013000002.0
2006-10-18 05:36:00,1.25412,1.25434,1.25412,1.2542,874299993.0
2006-10-18 05:37:00,1.2542,1.25439,1.2541,1.25432,846499994.0
2006-10-18 05:38:00,1.2544,1.25442,1.25421,1.25421,1142300001.0
2006-10-18 05:39:00,1.2543,1.25442,1.25416,1.25422,743699999.0
2006-10-18 05:40:00,1.25417,1.25434,1.25402,1.25416,977199997.0
2006-10-18 05:41:00,1.25416,1.25429,1.25384,1.25421,1182099995.0
2006-10-18 05:42:00,1.25412,1.25433,1.25401,1.25423,732300004.0
2006-10-18 05:43:00,1.25403,1.2543,1.25395,1.25423,767200012.0
2006-10-18 05:44:00,1.25398,1.25426,1.25382,1.25393,954900001.0
2006-10-18 05:45:00,1.25413,1.25427,1.25382,1.2542,670700004.0
2006-10-18 05:46:00,1.25413,1.25435,1.25401,1.25402,734800004.0
2006-10-18 05:47:00,1.25403,1.25433,1.25396,1.25411,581300003.0
2006-10-18 05:48:00,1.25403,1.25424,1.25395,1.25405,728200002.0
2006-10-18 05:49:00,1.2543,1.25434,1.25415,1.25423,588200004.0
2006-10-18 05:50:00,1.25425,1.25438,1.25401,1.25408,1251299996.0
2006-10-18 05:51:00,1.25413,1.25423,1.25403,1.25415,887600012.0
2006-10-18 05:52:00,1.25389,1.25424,1.25386,1.25421,877599998.0
2006-10-18 05:53:00,1.25415,1.25415,1.2539,1.25403,660899998.0
2006-10-18 05:54:00,1.254,1.25411,1.25387,1.25397,678600003.0
2006-10-18 05:55:00,1.25391,1.25433,1.2538,1.25417,778899995.0
2006-10-18 05:56:00,1.25411,1.25439,1.25405,1.25416,912900001.0
2006-10-18 05:57:00,1.25437,1.25437,1.25402,1.25425,811799996.0
2006-10-18 05:58:00,1.25432,1.2544,1.2542,1.25427,396500004.0
2006-10-18 05:59:00,1.25434,1.25446,1.25416,1.25427,1485200009.0
2006-10-18 06:00:00,1.25434,1.25442,1.25421,1.25431,655200003.0
2006-10-18 06:01:00,1.25427,1.2544,1.25409,1.2543,864499996.0
2006-10-18 06:02:00,1.25429,1.25438,1.25422,1.25438,570999993.0
2006-10-18 06:03:00,1.25421,1.2544,1.25407,1.25432,1416500000.0
2006-10-18 06:04:00,1.25428,1.25445,1.25423,1.25434,1027300003.0
2006-10-18 06:05:00,1.25439,1.25446,1.25421,1.2544,1242900007.0
2006-10-18 06:06:00,1.2543,1.25451,1.25418,1.25421,1005399995.0
2006-10-18 06:07:00,1.2545,1.25453,1.25418,1.25434,894299984.0
2006-10-18 06:08:00,1.25435,1.25452,1.25429,1.25444,670899997.0
2006-10-18 06:09:00,1.2545,1.25454,1.25421,1.25438,965200013.0
2006-10-18 06:10:00,1.25453,1.2546,1.25417,1.25425,1065900004.0
2006-10-18 06:11:00,1.25418,1.25454,1.25406,1.25444,755300015.0
2006-10-18 06:12:00,1.25441,1.25456,1.25434,1.25447,648799999.0
2006-10-18 06:13:00,1.25446,1.25457,1.25422,1.25427,652699993.0
2006-10-18 06:14:00,1.25452,1.2546,1.25437,1.25441,452500010.0
2006-10-18 06:15:00,1.25467,1.25467,1.25432,1.25432,933800005.0
2006-10-18 06:16:00,1.25457,1.25463,1.25439,1.2546,1039500006.0
2006-10-18 06:17:00,1.25452,1.25463,1.25437,1.2544,1150300000.0
2006-10-18 06:18:00,1.2545,1.25454,1.2543,1.2544,749299998.0
2006-10-18 06:19:00,1.25454,1.25466,1.25446,1.25462,1281100008.0
2006-10-18 06:20:00,1.25442,1.25469,1.25442,1.25461,631400006.0
2006-10-18 06:21:00,1.25442,1.25463,1.2544,1.25451,1235500015.0
2006-10-18 06:22:00,1.25446,1.25466,1.25439,1.25453,854500016.0
2006-10-18 06:23:00,1.25448,1.25459,1.25413,1.25422,1012000003.0
2006-10-18 06:24:00,1.25446,1.25461,1.25436,1.25461,573699998.0
2006-10-18 06:25:00,1.25456,1.25468,1.25428,1.25438,814600002.0
2006-10-18 06:26:00,1.25453,1.25453,1.25414,1.25415,604000003.0
2006-10-18 06:27:00,1.25424,1.25456,1.25422,1.25451,951100000.0
2006-10-18 06:28:00,1.25449,1.2546,1.25445,1.25457,622900005.0
2006-10-18 06:29:00,1.25457,1.25461,1.25436,1.25439,701099999.0
2006-10-18 06:30:00,1.25455,1.25456,1.25424,1.2543,887100005.0
2006-10-18 06:31:00,1.25443,1.25455,1.25432,1.25442,707899996.0
2006-10-18 06:32:00,1.25438,1.25452,1.25428,1.25439,811399995.0
2006-10-18 06:33:00,1.25445,1.25452,1.25413,1.25416,982300001.0
2006-10-18 06:34:00,1.25436,1.25448,1.25424,1.25436,791400001.0
2006-10-18 06:35:00,1.25416,1.25443,1.25409,1.2543,949900002.0
2006-10-18 06:36:00,1.25445,1.25464,1.25434,1.25452,478199996.0
2006-10-18 06:37:00,1.25453,1.25466,1.25422,1.25441,762799998.0
2006-10-18 06:38:00,1.25465,1.25465,1.25445,1.25451,1203799992.0
2006-10-18 06:39:00,1.25445,1.25464,1.2544,1.25452,979500007.0
2006-10-18 06:40:00,1.2545,1.25473,1.2544,1.25464,709499997.0
2006-10-18 06:41:00,1.25442,1.25465,1.25436,1.25443,1051200001.0
2006-10-18 06:42:00,1.2545,1.25463,1.25439,1.25451,658700003.0
2006-10-18 06:43:00,1.25448,1.25468,1.25445,1.25468,548999997.0
2006-10-18 06:44:00,1.25478,1.25478,1.25436,1.25447,634900002.0
2006-10-18 06:45:00,1.25459,1.25462,1.25436,1.25455,875900004.0
2006-10-18 06:46:00,1.25458,1.25476,1.25447,1.25452,948800007.0
2006-10-18 06:47:00,1.25458,1.25472,1.25453,1.25462,714400004.0
2006-10-18 06:48:00,1.25459,1.25474,1.25447,1.25452,918600002.0
2006-10-18 06:49:00,1.25446,1.25469,1.25432,1.25448,569300004.0
2006-10-18 06:50:00,1.25454,1.25475,1.25444,1.25451,659100004.0
2006-10-18 06:51:00,1.25438,1.25464,1.25435,1.25462,715100003.0
2006-10-18 06:52:00,1.25442,1.25463,1.25435,1.25448,1007799995.0
2006-10-18 06:53:00,1.25452,1.25465,1.25439,1.25462,1047900002.0
2006-10-18 06:54:00,1.25455,1.25462,1.25437,1.25451,796100002.0
2006-10-18 06:55:00,1.2543,1.25451,1.25424,1.2544,665700008.0
2006-10-18 06:56:00,1.25461,1.25461,1.25449,1.25452,752400006.0
2006-10-18 06:57:00,1.25458,1.25472,1.2541,1.25431,827099995.0
2006-10-18 06:58:00,1.25421,1.25461,1.25421,1.2545,687500006.0
2006-10-18 06:59:00,1.2545,1.25465,1.25443,1.2546,1273600006.0
2006-10-18 07:00:00,1.25454,1.25465,1.25448,1.25465,413900002.0
2006-10-18 07:01:00,1.25431,1.25464,1.25423,1.25458,665500004.0
2006-10-18 07:02:00,1.25454,1.25473,1.25436,1.25452,768800000.0
2006-10-18 07:03:00,1.25453,1.25473,1.25453,1.2546,736900003.0
2006-10-18 07:04:00,1.25436,1.2545,1.25426,1.2545,753500008.0
2006-10-18 07:05:00,1.2544,1.25453,1.25428,1.25453,774999991.0
2006-10-18 07:06:00,1.25425,1.25456,1.25418,1.25441,479400002.0
2006-10-18 07:07:00,1.25435,1.25447,1.25418,1.25439,852299988.0
2006-10-18 07:08:00,1.25447,1.25448,1.25413,1.2543,988499998.0
2006-10-18 07:09:00,1.25433,1.25442,1.25425,1.25433,774100005.0
2006-10-18 07:10:00,1.25433,1.25442,1.25421,1.25434,1078100010.0
2006-10-18 07:11:00,1.2543,1.25444,1.2542,1.25429,473399999.0
2006-10-18 07:12:00,1.25408,1.25445,1.25404,1.25445,607099998.0
2006-10-18 07:13:00,1.25429,1.25449,1.25416,1.25437,940100000.0
2006-10-18 07:14:00,1.25439,1.25456,1.25433,1.25441,1066000006.0
2006-10-18 07:15:00,1.25433,1.25449,1.25418,1.25424,1135500005.0
2006-10-18 07:16:00,1.25438,1.25438,1.25414,1.25429,589200004.0
2006-10-18 07:17:00,1.25432,1.25439,1.25388,1.25427,1050899999.0
2006-10-18 07:18:00,1.25434,1.25438,1.25399,1.25406,739799985.0
2006-10-18 07:19:00,1.25414,1.25443,1.25406,1.25429,859000003.0
2006-10-18 07:20:00,1.25425,1.25439,1.25405,1.25414,805799999.0
2006-10-18 07:21:00,1.25423,1.25439,1.25412,1.25428,912799998.0
2006-10-18 07:22:00,1.2542,1.25435,1.25408,1.25415,1153999999.0
2006-10-18 07:23:00,1.25426,1.25434,1.2539,1.25397,810700000.0
2006-10-18 07:24:00,1.2543,1.25449,1.25422,1.25448,798900000.0
2006-10-18 07:25:00,1.25457,1.25459,1.25412,1.25419,728399997.0
2006-10-18 07:26:00,1.25423,1.25443,1.25407,1.25443,478400001.0
2006-10-18 07:27:00,1.25433,1.25454,1.25413,1.25437,1124800019.0
2006-10-18 07:28:00,1.25435,1.25446,1.25421,1.25437,858900000.0
2006-10-18 07:29:00,1.2544,1.25445,1.25426,1.25426,655900008.0
2006-10-18 07:30:00,1.25421,1.25452,1.25417,1.25441,535500006.0
2006-10-18 07:31:00,1.25438,1.25448,1.25401,1.25409,972200015.0
2006-10-18 07:32:00,1.25411,1.25435,1.25403,1.25415,694000001.0
2006-10-18 07:33:00,1.25438,1.25443,1.25394,1.25394,1014199993.0
2006-10-18 07:34:00,1.2545,1.2545,1.25418,1.25425,442099996.0
2006-10-18 07:35:00,1.25439,1.25451,1.25436,1.25451,421700000.0
2006-10-18 07:36:00,1.25441,1.25453,1.25427,1.2543,953699992.0
2006-10-18 07:37:00,1.25435,1.2546,1.2542,1.25423,832999996.0
2006-10-18 07:38:00,1.25456,1.25464,1.25433,1.25441,883600010.0
2006-10-18 07:39:00,1.25445,1.25457,1.25425,1.25437,926499999.0
2006-10-18 07:40:00,1.25462,1.25462,1.25415,1.25415,561399999.0
2006-10-18 07:41:00,1.25454,1.25461,1.25442,1.25454,580200003.0
2006-10-18 07:42:00,1.25458,1.25471,1.25446,1.25446,878700000.0
2006-10-18 07:43:00,1.25466,1.25466,1.25425,1.25449,752100004.0
2006-10-18 07:44:00,1.25454,1.25464,1.25441,1.25452,361400001.0
2006-10-18 07:45:00,1.25448,1.25458,1.25429,1.2544,700099999.0
2006-10-18 07:46:00,1.2544,1.25464,1.25439,1.2546,1063900009.0
2006-10-18 07:47:00,1.25463,1.25471,1.25451,1.25451,978400011.0
2006-10-18 07:48:00,1.25449,1.25475,1.25444,1.25468,423500002.0
2006-10-18 07:49:00,1.25462,1.2547,1.25435,1.25463,908900009.0
2006-10-18 07:50:00,1.25448,1.25479,1.25444,1.25452,1086200009.0
2006-10-18 07:51:00,1.25445,1.25474,1.25438,1.25474,492999998.0
2006-10-18 07:52:00,1.25471,1.25481,1.25465,1.25471,1010700006.0
2006-10-18 07:53:00,1.25461,1.25475,1.25445,1.25471,964699998.0
2006-10-18 07:54:00,1.2548,1.25484,1.25451,1.25463,714000003.0
2006-10-18 07:55:00,1.25463,1.25479,1.25436,1.2545,957700002.0
2006-10-18 07:56:00,1.25476,1.25485,1.25469,1.25485,728400009.0
2006-10-18 07:57:00,1.25478,1.25478,1.25456,1.25456,664799987.0
2006-10-18 07:58:00,1.25466,1.2549,1.25459,1.2549,629700002.0
2006-10-18 07:59:00,1.25492,1.25505,1.25482,1.255,460500001.0
2006-10-18 08:00:00,1.25493,1.25508,1.25489,1.25499,772499985.0
2006-10-18 08:01:00,1.25493,1.25507,1.25476,1.25497,817900002.0
2006-10-18 08:02:00,1.25489,1.25503,1.25475,1.25501,883700013.0
2006-10-18 08:03:00,1.25491,1.25513,1.25491,1.25499,579500002.0
2006-10-18 08:04:00,1.25483,1.25501,1.25476,1.2549,951300007.0
2006-10-18 08:05:00,1.2549,1.25504,1.25476,1.25494,749100005.0
2006-10-18 08:06:00,1.25476,1.25488,1.2544,1.25463,754300006.0
2006-10-18 08:07:00,1.25454,1.25475,1.2545,1.25461,634400003.0
2006-10-18 08:08:00,1.25465,1.25471,1.25452,1.25462,600399998.0
2006-10-18 08:09:00,1.25475,1.25499,1.2547,1.25474,812500007.0
2006-10-18 08:10:00,1.25475,1.25499,1.25445,1.25447,705399994.0
2006-10-18 08:11:00,1.25473,1.25483,1.25452,1.2546,829200000.0
2006-10-18 08:12:00,1.25445,1.2546,1.25425,1.25453,541499988.0
2006-10-18 08:13:00,1.25459,1.2548,1.25419,1.25419,608200000.0
2006-10-18 08:14:00,1.25435,1.25447,1.25413,1.25443,872500013.0
2006-10-18 08:15:00,1.2544,1.2544,1.25424,1.25425,305400002.0
2006-10-18 08:16:00,1.25425,1.25432,1.2541,1.25413,816799995.0
2006-10-18 08:17:00,1.25409,1.25423,1.25401,1.25415,869999997.0
2006-10-18 08:18:00,1.25397,1.25422,1.2539,1.25413,1287399992.0
2006-10-18 08:19:00,1.25427,1.25434,1.2539,1.25399,863300001.0
2006-10-18 08:20:00,1.25427,1.25431,1.25414,1.25418,659600005.0
2006-10-18 08:21:00,1.25423,1.25433,1.25407,1.25425,1078500001.0
2006-10-18 08:22:00,1.25404,1.25429,1.25399,1.25429,604600000.0
2006-10-18 08:23:00,1.25446,1.25453,1.25433,1.25442,865500003.0
2006-10-18 08:24:00,1.25447,1.25455,1.25424,1.2545,1033099993.0
2006-10-18 08:25:00,1.2545,1.2547,1.25433,1.25442,508800002.0
2006-10-18 08:26:00,1.25447,1.2547,1.25446,1.25462,321099999.0
2006-10-18 08:27:00,1.25473,1.25485,1.25465,1.25474,704399995.0
2006-10-18 08:28:00,1.25478,1.25478,1.25451,1.25458,759599987.0
2006-10-18 08:29:00,1.25456,1.25477,1.25446,1.25476,693599998.0
2006-10-18 08:30:00,1.25468,1.25476,1.25453,1.2546,767599999.0
2006-10-18 08:31:00,1.25477,1.25486,1.25461,1.25477,805500002.0
2006-10-18 08:32:00,1.25461,1.25477,1.25454,1.25473,899000001.0
2006-10-18 08:33:00,1.2547,1.25485,1.25455,1.25468,789299999.0
2006-10-18 08:34:00,1.25481,1.25498,1.25481,1.2549,770900005.0
2006-10-18 08:35:00,1.25491,1.255,1.25466,1.25493,1086800003.0
2006-10-18 08:36:00,1.255,1.25527,1.25497,1.25497,743199999.0
2006-10-18 08:37:00,1.25503,1.25536,1.25501,1.25532,1161999996.0
2006-10-18 08:38:00,1.25516,1.25532,1.25512,1.25512,383499997.0
2006-10-18 08:39:00,1.25493,1.25508,1.25485,1.25505,780100002.0
2006-10-18 08:40:00,1.25501,1.25511,1.25486,1.25503,830700001.0
2006-10-18 08:41:00,1.25513,1.25524,1.25498,1.2552,925899994.0
2006-10-18 08:42:00,1.25512,1.25533,1.25507,1.25528,646500007.0
2006-10-18 08:43:00,1.25524,1.25526,1.25505,1.25506,982200000.0
2006-10-18 08:44:00,1.25494,1.25514,1.25493,1.25507,728500002.0
2006-10-18 08:45:00,1.25487,1.25507,1.25474,1.25494,971099997.0
2006-10-18 08:46:00,1.25505,1.25509,1.25491,1.25491,616500003.0
2006-10-18 08:47:00,1.25484,1.255,1.25472,1.25493,708899995.0
2006-10-18 08:48:00,1.25485,1.25494,1.25476,1.25489,416700003.0
2006-10-18 08:49:00,1.25475,1.2549,1.25471,1.25484,929499998.0
2006-10-18 08:50:00,1.2548,1.25491,1.25465,1.25482,721399994.0
2006-10-18 08:51:00,1.25458,1.25473,1.25448,1.25455,953699994.0
2006-10-18 08:52:00,1.25485,1.2549,1.25465,1.25474,584199999.0
2006-10-18 08:53:00,1.2549,1.25503,1.25477,1.25503,827000003.0
2006-10-18 08:54:00,1.2551,1.25516,1.25493,1.25498,701100010.0
2006-10-18 08:55:00,1.25481,1.25505,1.25476,1.25502,797800009.0
2006-10-18 08:56:00,1.25488,1.25503,1.25477,1.25482,826800005.0
2006-10-18 08:57:00,1.25479,1.25499,1.2547,1.25471,820600000.0
2006-10-18 08:58:00,1.25473,1.25487,1.25463,1.25474,772100000.0
2006-10-18 08:59:00,1.25478,1.25519,1.25478,1.25505,845300005.0
2006-10-18 09:00:00,1.25515,1.25526,1.25507,1.2552,672999990.0
2006-10-18 09:01:00,1.25501,1.25524,1.255,1.25517,1083999995.0
2006-10-18 09:02:00,1.25509,1.2552,1.25499,1.25508,611199996.0
2006-10-18 09:03:00,1.25501,1.25501,1.25461,1.25462,840699993.0
2006-10-18 09:04:00,1.25478,1.25512,1.25463,1.25487,1010999990.0
2006-10-18 09:05:00,1.2552,1.2552,1.25497,1.25503,736500005.0
2006-10-18 09:06:00,1.25503,1.25527,1.25499,1.25519,500600001.0
2006-10-18 09:07:00,1.255,1.25518,1.25497,1.25506,618800001.0
2006-10-18 09:08:00,1.2548,1.25498,1.25475,1.25481,914900006.0
2006-10-18 09:09:00,1.25471,1.25488,1.25461,1.25463,1139999985.0
2006-10-18 09:10:00,1.25495,1.25499,1.2548,1.25485,937499994.0
2006-10-18 09:11:00,1.25501,1.25521,1.25494,1.25521,776400003.0
2006-10-18 09:12:00,1.25508,1.2552,1.25491,1.25505,658900002.0
2006-10-18 09:13:00,1.25508,1.25519,1.25483,1.2551,976799996.0
2006-10-18 09:14:00,1.2551,1.25523,1.25504,1.25521,734100003.0
2006-10-18 09:15:00,1.25515,1.25515,1.25492,1.25497,527300000.0
2006-10-18 09:16:00,1.25503,1.25523,1.25493,1.25523,611099999.0
2006-10-18 09:17:00,1.25521,1.25533,1.25509,1.25525,750500001.0
2006-10-18 09:18:00,1.25533,1.25542,1.25529,1.25534,694000009.0
2006-10-18 09:19:00,1.25511,1.25529,1.25496,1.25507,795999998.0
2006-10-18 09:20:00,1.25516,1.25527,1.25508,1.25521,665599998.0
2006-10-18 09:21:00,1.25537,1.2555,1.25523,1.25534,1094599998.0
2006-10-18 09:22:00,1.25531,1.25548,1.25507,1.2552,709200008.0
2006-10-18 09:23:00,1.25518,1.25532,1.25515,1.25518,617099991.0
2006-10-18 09:24:00,1.25528,1.25534,1.2551,1.25524,1174599994.0
2006-10-18 09:25:00,1.2552,1.25556,1.2552,1.25535,1053100006.0
2006-10-18 09:26:00,1.25547,1.25558,1.25531,1.25541,584699998.0
2006-10-18 09:27:00,1.25557,1.2556,1.25536,1.25548,689500002.0
2006-10-18 09:28:00,1.25536,1.25543,1.25523,1.2554,1133500006.0
2006-10-18 09:29:00,1.25545,1.25563,1.2554,1.25549,1223700008.0
2006-10-18 09:30:00,1.25567,1.25575,1.25551,1.25556,1125500008.0
2006-10-18 09:31:00,1.25567,1.25568,1.25548,1.25565,966699999.0
2006-10-18 09:32:00,1.25555,1.25562,1.25545,1.25551,743799995.0
2006-10-18 09:33:00,1.25548,1.25563,1.25535,1.25552,1022600005.0
2006-10-18 09:34:00,1.25539,1.25552,1.25528,1.25538,983299997.0
2006-10-18 09:35:00,1.25535,1.25541,1.2552,1.25525,551699997.0
2006-10-18 09:36:00,1.25519,1.2554,1.25497,1.2554,731100001.0
2006-10-18 09:37:00,1.25516,1.25542,1.25511,1.25526,801500002.0
2006-10-18 09:38:00,1.25532,1.25545,1.25528,1.25537,626300006.0
2006-10-18 09:39:00,1.25527,1.25538,1.25513,1.25529,766499993.0
2006-10-18 09:40:00,1.25529,1.25541,1.25526,1.25537,468099998.0
2006-10-18 09:41:00,1.25535,1.25538,1.255,1.2552,908900003.0
2006-10-18 09:42:00,1.25534,1.25534,1.25512,1.25522,721800010.0
2006-10-18 09:43:00,1.25526,1.25531,1.25507,1.25516,691299998.0
2006-10-18 09:44:00,1.25509,1.25525,1.25497,1.25512,764300005.0
2006-10-18 09:45:00,1.25511,1.2552,1.2549,1.25507,701499998.0
2006-10-18 09:46:00,1.2549,1.25492,1.25477,1.25483,833100002.0
2006-10-18 09:47:00,1.25474,1.255,1.25469,1.255,765700009.0
2006-10-18 09:48:00,1.25497,1.25503,1.25489,1.25493,815800008.0
2006-10-18 09:49:00,1.2548,1.25491,1.25473,1.25477,114400001.0
2006-10-18 09:50:00,1.25467,1.2548,1.25457,1.25475,1229799995.0
2006-10-18 09:51:00,1.2547,1.2548,1.25462,1.25473,1088300005.0
2006-10-18 09:52:00,1.25475,1.25482,1.25457,1.25458,611499998.0
2006-10-18 09:53:00,1.25487,1.25488,1.25452,1.25455,563000000.0
2006-10-18 09:54:00,1.25483,1.25483,1.25469,1.25474,655200003.0
2006-10-18 09:55:00,1.25483,1.25483,1.2545,1.25461,1263700009.0
2006-10-18 09:56:00,1.25457,1.25493,1.25449,1.25481,756300007.0
2006-10-18 09:57:00,1.2549,1.255,1.25478,1.25493,778100008.0
2006-10-18 09:58:00,1.25491,1.25513,1.25485,1.25506,670399993.0
2006-10-18 09:59:00,1.25499,1.25511,1.25486,1.25496,981800005.0
2006-10-18 10:00:00,1.25491,1.25491,1.25458,1.25474,605100004.0
2006-10-18 10:01:00,1.25473,1.25491,1.25472,1.2548,761800006.0
2006-10-18 10:02:00,1.25472,1.25483,1.25459,1.2547,717799998.0
2006-10-18 10:03:00,1.25482,1.25488,1.25449,1.25455,868700008.0
2006-10-18 10:04:00,1.25477,1.25479,1.25452,1.25455,1038700000.0
2006-10-18 10:05:00,1.25451,1.25462,1.25448,1.25454,772699993.0
2006-10-18 10:06:00,1.25449,1.2546,1.25426,1.25434,523399999.0
2006-10-18 10:07:00,1.25435,1.25435,1.25406,1.25406,470799997.0
2006-10-18 10:08:00,1.25417,1.2543,1.25394,1.2543,1049800000.0
2006-10-18 10:09:00,1.2542,1.25437,1.25416,1.25423,430200001.0
2006-10-18 10:10:00,1.25437,1.25444,1.2543,1.2543,899999996.0
2006-10-18 10:11:00,1.25432,1.2544,1.2542,1.25437,734900011.0
2006-10-18 10:12:00,1.2543,1.2543,1.254,1.25411,399699994.0
2006-10-18 10:13:00,1.25407,1.25437,1.25403,1.25425,582900001.0
2006-10-18 10:14:00,1.25418,1.2544,1.25414,1.25425,931600005.0
2006-10-18 10:15:00,1.25417,1.25441,1.25417,1.25429,584999998.0
2006-10-18 10:16:00,1.2543,1.25444,1.2543,1.25441,718399997.0
2006-10-18 10:17:00,1.25437,1.2545,1.25422,1.25439,622399988.0
2006-10-18 10:18:00,1.2543,1.25435,1.25415,1.25423,762799999.0
2006-10-18 10:19:00,1.25433,1.25444,1.25408,1.25437,457199998.0
2006-10-18 10:20:00,1.25444,1.25451,1.25436,1.25447,953600013.0
2006-10-18 10:21:00,1.25438,1.25455,1.25438,1.25454,1118200008.0
2006-10-18 10:22:00,1.25434,1.25458,1.25423,1.25434,1019800002.0
2006-10-18 10:23:00,1.25442,1.25456,1.25429,1.25447,620299995.0
2006-10-18 10:24:00,1.25451,1.25453,1.25438,1.25443,1070199996.0
2006-10-18 10:25:00,1.2545,1.25463,1.25445,1.25445,671299994.0
2006-10-18 10:26:00,1.25464,1.25464,1.25429,1.25438,818900003.0
2006-10-18 10:27:00,1.2545,1.25453,1.25443,1.25444,281599994.0
2006-10-18 10:28:00,1.25435,1.25453,1.25431,1.25445,599699990.0
2006-10-18 10:29:00,1.25446,1.2546,1.25439,1.25446,552999997.0
2006-10-18 10:30:00,1.25446,1.25455,1.25433,1.25436,720499995.0
2006-10-18 10:31:00,1.25411,1.25424,1.25401,1.25411,401000002.0
2006-10-18 10:32:00,1.25423,1.2543,1.2541,1.25419,770300006.0
2006-10-18 10:33:00,1.25412,1.25432,1.25398,1.25432,595600004.0
2006-10-18 10:34:00,1.25432,1.25436,1.25414,1.25422,612500007.0
2006-10-18 10:35:00,1.25423,1.25431,1.25388,1.25393,539700004.0
2006-10-18 10:36:00,1.25396,1.25411,1.25383,1.25402,666100002.0
2006-10-18 10:37:00,1.25385,1.25417,1.2538,1.25403,824900003.0
2006-10-18 10:38:00,1.25389,1.25413,1.25389,1.25413,598999996.0
2006-10-18 10:39:00,1.25403,1.25411,1.2539,1.25391,749500005.0
2006-10-18 10:40:00,1.25392,1.25401,1.2538,1.25391,667900002.0
2006-10-18 10:41:00,1.2539,1.25401,1.25374,1.25374,1113999989.0
2006-10-18 10:42:00,1.25381,1.25392,1.25375,1.2538,811900005.0
2006-10-18 10:43:00,1.25377,1.25391,1.25372,1.25389,708800002.0
2006-10-18 10:44:00,1.25391,1.25404,1.25383,1.25388,835199997.0
2006-10-18 10:45:00,1.25398,1.25402,1.25369,1.25372,768500004.0
2006-10-18 10:46:00,1.25345,1.25388,1.25343,1.25387,1014200008.0
2006-10-18 10:47:00,1.25358,1.2539,1.25358,1.25378,760300006.0
2006-10-18 10:48:00,1.25379,1.25405,1.25379,1.25405,724599998.0
2006-10-18 10:49:00,1.2539,1.25404,1.25369,1.25377,682400004.0
2006-10-18 10:50:00,1.25379,1.25406,1.25372,1.25396,726200006.0
2006-10-18 10:51:00,1.25399,1.25411,1.25399,1.25401,384000002.0
2006-10-18 10:52:00,1.25417,1.2542,1.25401,1.25409,685099996.0
2006-10-18 10:53:00,1.25412,1.25418,1.25401,1.25413,634399995.0
2006-10-18 10:54:00,1.25421,1.25421,1.25382,1.25385,925599993.0
2006-10-18 10:55:00,1.25415,1.25427,1.25397,1.25407,1170300002.0
2006-10-18 10:56:00,1.25407,1.25429,1.25379,1.25411,614000010.0
2006-10-18 10:57:00,1.25417,1.25428,1.254,1.25408,659999999.0
2006-10-18 10:58:00,1.2541,1.25415,1.25374,1.25394,1013200009.0
2006-10-18 10:59:00,1.2542,1.25421,1.25376,1.25378,1092700003.0
2006-10-18 11:00:00,1.25386,1.25392,1.25376,1.25377,695400011.0
2006-10-18 11:01:00,1.25377,1.25409,1.25376,1.25389,651500008.0
2006-10-18 11:02:00,1.25404,1.25412,1.25391,1.25391,568200002.0
2006-10-18 11:03:00,1.25384,1.25388,1.25368,1.2537,608999998.0
2006-10-18 11:04:00,1.25371,1.25385,1.25362,1.25368,657699990.0
2006-10-18 11:05:00,1.25341,1.25375,1.25341,1.25375,1107900003.0
2006-10-18 11:06:00,1.25371,1.25376,1.25353,1.25359,449100000.0
2006-10-18 11:07:00,1.25359,1.25373,1.25345,1.25351,657300001.0
2006-10-18 11:08:00,1.25342,1.25353,1.25332,1.25342,747400003.0
2006-10-18 11:09:00,1.2535,1.25359,1.25344,1.25347,501200002.0
2006-10-18 11:10:00,1.25362,1.25364,1.25334,1.25334,1000400004.0
2006-10-18 11:11:00,1.25355,1.2536,1.25344,1.25344,453300000.0
2006-10-18 11:12:00,1.25356,1.25362,1.25339,1.25339,686400006.0
2006-10-18 11:13:00,1.25345,1.25358,1.2533,1.25345,799100001.0
2006-10-18 11:14:00,1.25325,1.25344,1.25306,1.25344,671700000.0
2006-10-18 11:15:00,1.25348,1.25348,1.25322,1.25336,602399996.0
2006-10-18 11:16:00,1.25348,1.25363,1.25336,1.25363,445400002.0
2006-10-18 11:17:00,1.25352,1.25362,1.25338,1.25351,698199998.0
2006-10-18 11:18:00,1.25358,1.25361,1.25338,1.25352,650400003.0
2006-10-18 11:19:00,1.2533,1.25351,1.25326,1.25344,614199998.0
2006-10-18 11:20:00,1.25352,1.25358,1.25322,1.25336,717300004.0
2006-10-18 11:21:00,1.25354,1.25354,1.25338,1.25338,562699997.0
2006-10-18 11:22:00,1.2535,1.25356,1.25336,1.25339,607700000.0
2006-10-18 11:23:00,1.25339,1.25349,1.25331,1.25346,723200002.0
2006-10-18 11:24:00,1.25349,1.25361,1.2534,1.25347,730000003.0
2006-10-18 11:25:00,1.25351,1.2537,1.25346,1.25361,850399994.0
2006-10-18 11:26:00,1.25353,1.25367,1.25331,1.25348,715799998.0
2006-10-18 11:27:00,1.25359,1.25375,1.25347,1.25363,676400000.0
2006-10-18 11:28:00,1.25365,1.25383,1.25364,1.25376,603100007.0
2006-10-18 11:29:00,1.2538,1.2538,1.25355,1.25363,606599998.0
2006-10-18 11:30:00,1.25349,1.25372,1.2532,1.25356,615399999.0
2006-10-18 11:31:00,1.25368,1.25383,1.25364,1.25376,949400000.0
2006-10-18 11:32:00,1.25378,1.25396,1.25378,1.25388,557700004.0
2006-10-18 11:33:00,1.25377,1.25393,1.25368,1.25385,950400000.0
2006-10-18 11:34:00,1.25382,1.25397,1.25376,1.25386,866599986.0
2006-10-18 11:35:00,1.25398,1.25406,1.25383,1.25392,836099996.0
2006-10-18 11:36:00,1.25407,1.25409,1.25362,1.25379,677100007.0
2006-10-18 11:37:00,1.25388,1.254,1.25363,1.25376,664200002.0
2006-10-18 11:38:00,1.25369,1.25384,1.25364,1.25373,963099989.0
2006-10-18 11:39:00,1.25383,1.25383,1.25365,1.25372,562700009.0
2006-10-18 11:40:00,1.25351,1.25376,1.25336,1.25368,936900005.0
2006-10-18 11:41:00,1.25341,1.25371,1.25329,1.25356,615400002.0
2006-10-18 11:42:00,1.25354,1.25369,1.2534,1.25341,973800000.0
2006-10-18 11:43:00,1.25353,1.25383,1.25353,1.25383,346099995.0
2006-10-18 11:44:00,1.25361,1.25373,1.25345,1.25365,832500010.0
2006-10-18 11:45:00,1.25363,1.25375,1.25352,1.25364,675400008.0
2006-10-18 11:46:00,1.25344,1.25362,1.25339,1.25359,882699995.0
2006-10-18 11:47:00,1.25335,1.2536,1.25329,1.25351,625900014.0
2006-10-18 11:48:00,1.25352,1.25365,1.25351,1.25362,1039400004.0
2006-10-18 11:49:00,1.25361,1.2538,1.2536,1.25373,689899999.0
2006-10-18 11:50:00,1.25366,1.25382,1.25359,1.25368,987099997.0
2006-10-18 11:51:00,1.25381,1.25381,1.25352,1.25355,879900002.0
2006-10-18 11:52:00,1.25368,1.25382,1.25358,1.25367,935599993.0
2006-10-18 11:53:00,1.25368,1.25382,1.25344,1.25369,527699997.0
2006-10-18 11:54:00,1.25363,1.25375,1.25343,1.25351,527499997.0
2006-10-18 11:55:00,1.2536,1.25373,1.2535,1.25363,1096899998.0
2006-10-18 11:56:00,1.25352,1.25377,1.25346,1.25374,689100007.0
2006-10-18 11:57:00,1.25355,1.25383,1.2534,1.25366,1045600011.0
2006-10-18 11:58:00,1.25357,1.25382,1.25352,1.25378,718800012.0
2006-10-18 11:59:00,1.25383,1.25383,1.2536,1.25374,334399998.0
2006-10-18 12:00:00,1.25385,1.25395,1.25361,1.25365,651300000.0
2006-10-18 12:01:00,1.25343,1.25374,1.25336,1.25374,499600004.0
2006-10-18 12:02:00,1.25372,1.25388,1.25357,1.25379,961999998.0
2006-10-18 12:03:00,1.25369,1.25386,1.25362,1.25382,1153799998.0
2006-10-18 12:04:00,1.25349,1.25376,1.25306,1.25319,990700004.0
2006-10-18 12:05:00,1.25371,1.25384,1.25362,1.25377,738200007.0
2006-10-18 12:06:00,1.25376,1.25387,1.25372,1.25385,308099997.0
2006-10-18 12:07:00,1.25361,1.25395,1.25356,1.2539,886099999.0
2006-10-18 12:08:00,1.25372,1.25393,1.25355,1.25363,867199994.0
2006-10-18 12:09:00,1.25377,1.25387,1.2537,1.25371,564900005.0
2006-10-18 12:10:00,1.25385,1.25393,1.25377,1.25389,478400001.0
2006-10-18 12:11:00,1.25373,1.25379,1.25339,1.25353,1258099995.0
2006-10-18 12:12:00,1.25354,1.25375,1.25354,1.25375,758700002.0
2006-10-18 12:13:00,1.25389,1.25403,1.25381,1.25396,843900001.0
2006-10-18 12:14:00,1.25387,1.25393,1.25376,1.25382,818000002.0
2006-10-18 12:15:00,1.25395,1.25407,1.25385,1.25396,618599994.0
2006-10-18 12:16:00,1.25391,1.25408,1.25383,1.25405,872199999.0
2006-10-18 12:17:00,1.25397,1.25413,1.25389,1.25396,691200008.0
2006-10-18 12:18:00,1.25403,1.25408,1.25373,1.25382,606100005.0
2006-10-18 12:19:00,1.25402,1.25411,1.25389,1.25397,825899997.0
2006-10-18 12:20:00,1.25416,1.25439,1.25411,1.25412,730000009.0
2006-10-18 12:21:00,1.25431,1.25447,1.25421,1.25445,783400012.0
2006-10-18 12:22:00,1.25432,1.25436,1.25411,1.25423,575000001.0
2006-10-18 12:23:00,1.25415,1.25435,1.25408,1.25423,759599993.0
2006-10-18 12:24:00,1.25426,1.25433,1.25419,1.25422,145800003.0
2006-10-18 12:25:00,1.2541,1.25423,1.25399,1.25419,921800003.0
2006-10-18 12:26:00,1.25416,1.25433,1.25411,1.25422,639200000.0
2006-10-18 12:27:00,1.25432,1.2544,1.25411,1.25431,773299994.0
2006-10-18 12:28:00,1.25435,1.25453,1.25428,1.25453,1067300005.0
2006-10-18 12:29:00,1.25439,1.25449,1.25423,1.25438,845800004.0
2006-10-18 12:30:00,1.25442,1.25442,1.25417,1.25417,1024100001.0
2006-10-18 12:31:00,1.2543,1.25438,1.25406,1.25418,931699995.0
2006-10-18 12:32:00,1.25417,1.25437,1.25405,1.25428,618099994.0
2006-10-18 12:33:00,1.2544,1.2544,1.25409,1.2542,540900011.0
2006-10-18 12:34:00,1.25418,1.25418,1.25373,1.25389,868700007.0
2006-10-18 12:35:00,1.25417,1.25417,1.25379,1.25391,1082499996.0
2006-10-18 12:36:00,1.25392,1.25421,1.25374,1.25421,1001199999.0
2006-10-18 12:37:00,1.25408,1.25433,1.25408,1.25421,1009000006.0
2006-10-18 12:38:00,1.25412,1.25412,1.25381,1.2539,552799996.0
2006-10-18 12:39:00,1.25415,1.25426,1.25395,1.25403,1192499998.0
2006-10-18 12:40:00,1.25415,1.25423,1.25403,1.25405,955000006.0
2006-10-18 12:41:00,1.25402,1.25419,1.25378,1.25378,510899998.0
2006-10-18 12:42:00,1.25368,1.25382,1.25348,1.25368,1099400010.0
2006-10-18 12:43:00,1.25373,1.25383,1.25369,1.25376,335600001.0
2006-10-18 12:44:00,1.25376,1.25376,1.25344,1.25364,834299999.0
2006-10-18 12:45:00,1.25382,1.25389,1.25374,1.25385,774000010.0
2006-10-18 12:46:00,1.25377,1.25377,1.25357,1.25361,514199984.0
2006-10-18 12:47:00,1.25364,1.2539,1.25364,1.25389,1121200013.0
2006-10-18 12:48:00,1.25365,1.2538,1.25353,1.25358,634799998.0
2006-10-18 12:49:00,1.2537,1.25373,1.2535,1.25356,690200002.0
2006-10-18 12:50:00,1.25361,1.25366,1.25349,1.25354,617499992.0
2006-10-18 12:51:00,1.2535,1.25355,1.25315,1.25355,688300003.0
2006-10-18 12:52:00,1.2536,1.25372,1.25359,1.25361,537400000.0
2006-10-18 12:53:00,1.25353,1.25365,1.2533,1.25335,818099995.0
2006-10-18 12:54:00,1.25362,1.2537,1.25349,1.25368,944100006.0
2006-10-18 12:55:00,1.25361,1.25378,1.25357,1.25378,575299999.0
2006-10-18 12:56:00,1.25339,1.2537,1.25335,1.2536,658500007.0
2006-10-18 12:57:00,1.25343,1.2537,1.25338,1.2537,414800006.0
2006-10-18 12:58:00,1.25357,1.25378,1.25352,1.25358,903699995.0
2006-10-18 12:59:00,1.25369,1.25379,1.25362,1.25367,536199994.0
2006-10-18 13:00:00,1.25347,1.25364,1.2534,1.25354,826900007.0
2006-10-18 13:01:00,1.25369,1.25375,1.25341,1.25343,1208299998.0
2006-10-18 13:02:00,1.25359,1.25375,1.2535,1.25373,1064699995.0
2006-10-18 13:03:00,1.25363,1.25373,1.25339,1.25346,634200000.0
2006-10-18 13:04:00,1.25346,1.25364,1.25325,1.25353,764900002.0
2006-10-18 13:05:00,1.25358,1.25375,1.25335,1.25336,1012500002.0
2006-10-18 13:06:00,1.25339,1.2538,1.25339,1.25372,858999997.0
2006-10-18 13:07:00,1.2537,1.2538,1.25343,1.2537,918100010.0
2006-10-18 13:08:00,1.25365,1.25371,1.25346,1.25349,620999998.0
2006-10-18 13:09:00,1.25377,1.25377,1.25348,1.25353,889500004.0
2006-10-18 13:10:00,1.25369,1.25371,1.25351,1.25359,798200008.0
2006-10-18 13:11:00,1.25368,1.25381,1.25353,1.25368,909300009.0
2006-10-18 13:12:00,1.25381,1.25386,1.25368,1.25376,510100005.0
2006-10-18 13:13:00,1.25375,1.25385,1.25359,1.25359,1039199991.0
2006-10-18 13:14:00,1.25366,1.25385,1.25361,1.25366,896100002.0
2006-10-18 13:15:00,1.2537,1.25384,1.25354,1.25371,807699997.0
2006-10-18 13:16:00,1.25377,1.25404,1.25369,1.25397,771900008.0
2006-10-18 13:17:00,1.25382,1.254,1.2538,1.2539,762399999.0
2006-10-18 13:18:00,1.2538,1.25392,1.25356,1.25363,859900003.0
2006-10-18 13:19:00,1.25367,1.25376,1.25341,1.25357,974800009.0
2006-10-18 13:20:00,1.25362,1.25386,1.25359,1.25386,806599992.0
2006-10-18 13:21:00,1.25378,1.25382,1.25357,1.25374,657199994.0
2006-10-18 13:22:00,1.25376,1.25386,1.25349,1.25349,458799996.0
2006-10-18 13:23:00,1.25387,1.25396,1.25373,1.25379,467999999.0
2006-10-18 13:24:00,1.25383,1.25396,1.25373,1.25392,642299987.0
2006-10-18 13:25:00,1.25377,1.25396,1.25377,1.25387,749999999.0
2006-10-18 13:26:00,1.25394,1.25406,1.25373,1.25406,842399999.0
2006-10-18 13:27:00,1.25413,1.25413,1.25394,1.25402,1007099992.0
2006-10-18 13:28:00,1.25395,1.2541,1.25387,1.25402,744799998.0
2006-10-18 13:29:00,1.25414,1.25425,1.25404,1.25414,605000006.0
2006-10-18 13:30:00,1.25415,1.25432,1.25412,1.25429,532700002.0
2006-10-18 13:31:00,1.25432,1.25439,1.25407,1.25424,511100003.0
2006-10-18 13:32:00,1.25408,1.2544,1.2539,1.2544,1136399997.0
2006-10-18 13:33:00,1.25439,1.25442,1.25423,1.25424,1049299997.0
2006-10-18 13:34:00,1.25408,1.25432,1.254,1.25428,704799999.0
2006-10-18 13:35:00,1.25433,1.2544,1.25416,1.25434,612599996.0
2006-10-18 13:36:00,1.25437,1.25439,1.25402,1.2541,1078899995.0
2006-10-18 13:37:00,1.25414,1.25435,1.25404,1.25426,988500000.0
2006-10-18 13:38:00,1.25429,1.25439,1.25417,1.25422,518899999.0
2006-10-18 13:39:00,1.25413,1.25435,1.25396,1.25423,907699995.0
2006-10-18 13:40:00,1.25438,1.25448,1.25429,1.25435,647599988.0
2006-10-18 13:41:00,1.25423,1.25434,1.25402,1.25417,855400009.0
2006-10-18 13:42:00,1.25423,1.25435,1.25405,1.25421,480500000.0
2006-10-18 13:43:00,1.25437,1.25437,1.25398,1.25415,499300013.0
2006-10-18 13:44:00,1.25415,1.25427,1.25412,1.25419,668200002.0
2006-10-18 13:45:00,1.25415,1.2543,1.25398,1.25401,1029600009.0
2006-10-18 13:46:00,1.25371,1.25404,1.25369,1.25395,568400010.0
2006-10-18 13:47:00,1.25372,1.25395,1.2537,1.25388,763400001.0
2006-10-18 13:48:00,1.25392,1.25403,1.25385,1.25403,711699989.0
2006-10-18 13:49:00,1.25387,1.25402,1.25381,1.25391,775899998.0
2006-10-18 13:50:00,1.25384,1.25403,1.25374,1.25386,1170800006.0
2006-10-18 13:51:00,1.25392,1.25416,1.2539,1.25406,600000006.0
2006-10-18 13:52:00,1.25423,1.25457,1.25415,1.25439,1149399996.0
2006-10-18 13:53:00,1.25453,1.25453,1.25441,1.25453,481900007.0
2006-10-18 13:54:00,1.25451,1.2546,1.25439,1.25445,810000002.0
2006-10-18 13:55:00,1.25435,1.25448,1.25429,1.25434,358300003.0
2006-10-18 13:56:00,1.25408,1.2543,1.25393,1.2543,508500006.0
2006-10-18 13:57:00,1.2542,1.25434,1.25416,1.25427,802699994.0
2006-10-18 13:58:00,1.2543,1.2543,1.254,1.25409,602500002.0
2006-10-18 13:59:00,1.25404,1.25425,1.25404,1.25417,611800012.0
2006-10-18 14:00:00,1.2542,1.25438,1.25418,1.25423,483699996.0
2006-10-18 14:01:00,1.25428,1.25438,1.25414,1.2542,730799989.0
2006-10-18 14:02:00,1.25414,1.2543,1.2541,1.25425,615200004.0
2006-10-18 14:03:00,1.25418,1.25433,1.25413,1.25433,749399996.0
2006-10-18 14:04:00,1.25426,1.25433,1.25417,1.2543,696800002.0
2006-10-18 14:05:00,1.25407,1.25436,1.25403,1.25432,733799995.0
2006-10-18 14:06:00,1.25406,1.2543,1.25406,1.25424,882900002.0
2006-10-18 14:07:00,1.25412,1.25433,1.25406,1.25426,452599998.0
2006-10-18 14:08:00,1.25405,1.25438,1.25387,1.25438,986800007.0
2006-10-18 14:09:00,1.25435,1.25444,1.25419,1.25432,593300008.0
2006-10-18 14:10:00,1.2543,1.25448,1.25429,1.2544,1019400007.0
2006-10-18 14:11:00,1.25437,1.25451,1.25433,1.25443,574399994.0
2006-10-18 14:12:00,1.2544,1.2544,1.25423,1.25423,336900003.0
2006-10-18 14:13:00,1.25425,1.25431,1.25409,1.25423,813999993.0
2006-10-18 14:14:00,1.2543,1.2543,1.25398,1.25398,690300011.0
2006-10-18 14:15:00,1.25421,1.25433,1.2541,1.25426,642400009.0
2006-10-18 14:16:00,1.25437,1.25451,1.25435,1.25442,596699997.0
2006-10-18 14:17:00,1.25433,1.25451,1.25425,1.25431,662199998.0
2006-10-18 14:18:00,1.25438,1.25453,1.25435,1.25446,675600008.0
2006-10-18 14:19:00,1.25446,1.25457,1.25403,1.25411,784100001.0
2006-10-18 14:20:00,1.25429,1.25446,1.25426,1.25427,1096999988.0
2006-10-18 14:21:00,1.25453,1.25469,1.25445,1.2545,642399996.0
2006-10-18 14:22:00,1.25461,1.25473,1.2545,1.25453,643900000.0
2006-10-18 14:23:00,1.25449,1.2546,1.25434,1.2544,827200001.0
2006-10-18 14:24:00,1.25446,1.25457,1.25432,1.25437,421900004.0
2006-10-18 14:25:00,1.25444,1.25456,1.25435,1.25446,1162299994.0
2006-10-18 14:26:00,1.25454,1.25454,1.25417,1.25431,1267099993.0
2006-10-18 14:27:00,1.25444,1.25456,1.25435,1.25448,1072999985.0
2006-10-18 14:28:00,1.25438,1.2546,1.25433,1.25443,799499997.0
2006-10-18 14:29:00,1.2545,1.25471,1.2544,1.25465,996200004.0
2006-10-18 14:30:00,1.25437,1.25471,1.25358,1.25358,932200004.0
2006-10-18 14:31:00,1.25403,1.25447,1.25398,1.25424,756799999.0
2006-10-18 14:32:00,1.25435,1.25446,1.25411,1.2542,900600010.0
2006-10-18 14:33:00,1.2542,1.2544,1.25412,1.25428,719700003.0
2006-10-18 14:34:00,1.25427,1.25446,1.25419,1.25431,697700003.0
2006-10-18 14:35:00,1.25424,1.25437,1.25384,1.25384,677200006.0
2006-10-18 14:36:00,1.25348,1.25371,1.2534,1.25347,776899999.0
2006-10-18 14:37:00,1.25345,1.25349,1.25325,1.25328,861600005.0
2006-10-18 14:38:00,1.25332,1.25341,1.25283,1.25289,960499997.0
2006-10-18 14:39:00,1.25322,1.25332,1.25314,1.25322,601700000.0
2006-10-18 14:40:00,1.2529,1.25303,1.25277,1.25285,690299993.0
2006-10-18 14:41:00,1.25273,1.25281,1.2525,1.25251,812099991.0
2006-10-18 14:42:00,1.2526,1.25281,1.25258,1.25265,845700000.0
2006-10-18 14:43:00,1.25273,1.25278,1.25256,1.25268,775799998.0
2006-10-18 14:44:00,1.25259,1.25279,1.25259,1.25269,542100004.0
2006-10-18 14:45:00,1.25274,1.25297,1.2527,1.25294,940100000.0
2006-10-18 14:46:00,1.25298,1.25323,1.25293,1.25315,561000004.0
2006-10-18 14:47:00,1.25321,1.2533,1.253,1.25307,640400007.0
2006-10-18 14:48:00,1.253,1.25313,1.25283,1.25313,1142800002.0
2006-10-18 14:49:00,1.25307,1.25307,1.25239,1.25248,916000001.0
2006-10-18 14:50:00,1.25229,1.25239,1.25204,1.2521,1006600008.0
2006-10-18 14:51:00,1.25224,1.25236,1.25204,1.25207,908600007.0
2006-10-18 14:52:00,1.25203,1.2524,1.25201,1.25231,1058500005.0
2006-10-18 14:53:00,1.25225,1.25244,1.25222,1.2523,648699995.0
2006-10-18 14:54:00,1.25212,1.25236,1.25202,1.25211,806299997.0
2006-10-18 14:55:00,1.25199,1.25215,1.25188,1.25215,639000008.0
2006-10-18 14:56:00,1.25215,1.25219,1.25193,1.252,648900008.0
2006-10-18 14:57:00,1.25223,1.25239,1.25212,1.2523,585200001.0
2006-10-18 14:58:00,1.25222,1.25247,1.25189,1.25198,1230399996.0
2006-10-18 14:59:00,1.25196,1.25236,1.25192,1.25231,857999995.0
2006-10-18 15:00:00,1.2522,1.2522,1.25196,1.25196,505500007.0
2006-10-18 15:01:00,1.25222,1.25229,1.25212,1.25223,696200004.0
2006-10-18 15:02:00,1.2521,1.2521,1.25181,1.25188,553200001.0
2006-10-18 15:03:00,1.25207,1.25219,1.25193,1.25193,877800007.0
2006-10-18 15:04:00,1.2522,1.2523,1.25208,1.25214,775500001.0
2006-10-18 15:05:00,1.25204,1.25222,1.25201,1.25222,815699994.0
2006-10-18 15:06:00,1.25214,1.25234,1.25191,1.25201,826599999.0
2006-10-18 15:07:00,1.25171,1.25202,1.25171,1.25202,468299996.0
2006-10-18 15:08:00,1.25191,1.25207,1.25183,1.25187,647200012.0
2006-10-18 15:09:00,1.2517,1.25185,1.25127,1.25127,846000003.0
2006-10-18 15:10:00,1.25119,1.25136,1.25117,1.25122,687200004.0
2006-10-18 15:11:00,1.25101,1.25114,1.25074,1.2508,1010599999.0
2006-10-18 15:12:00,1.25078,1.25085,1.25055,1.25055,872000006.0
2006-10-18 15:13:00,1.2507,1.25096,1.25067,1.25093,713899998.0
2006-10-18 15:14:00,1.25095,1.2511,1.25082,1.25099,1157999988.0
2006-10-18 15:15:00,1.25109,1.25111,1.25084,1.25096,1222600000.0
2006-10-18 15:16:00,1.25083,1.25097,1.25054,1.2506,611100004.0
2006-10-18 15:17:00,1.2506,1.2507,1.25044,1.25063,749499995.0
2006-10-18 15:18:00,1.25061,1.25079,1.2505,1.25052,747899993.0
2006-10-18 15:19:00,1.25056,1.25075,1.25056,1.25066,598899989.0
2006-10-18 15:20:00,1.25055,1.25068,1.25039,1.25042,978100005.0
2006-10-18 15:21:00,1.25029,1.25041,1.25015,1.25017,1011400004.0
2006-10-18 15:22:00,1.2502,1.25031,1.25001,1.25006,763799996.0
2006-10-18 15:23:00,1.25013,1.25058,1.25009,1.25058,442499998.0
2006-10-18 15:24:00,1.25057,1.25069,1.25054,1.25062,839500001.0
2006-10-18 15:25:00,1.25061,1.25097,1.25061,1.25083,583100006.0
2006-10-18 15:26:00,1.25089,1.25093,1.25071,1.25085,631700013.0
2006-10-18 15:27:00,1.25096,1.25122,1.25087,1.25099,871000005.0
2006-10-18 15:28:00,1.25119,1.25127,1.251,1.25113,1232400002.0
2006-10-18 15:29:00,1.25117,1.25121,1.25097,1.25102,549399993.0
2006-10-18 15:30:00,1.25105,1.25113,1.25097,1.25102,821400003.0
2006-10-18 15:31:00,1.25085,1.25095,1.25069,1.25069,536300000.0
2006-10-18 15:32:00,1.25073,1.25073,1.25044,1.2505,897199998.0
2006-10-18 15:33:00,1.25046,1.2507,1.25037,1.25058,1021800008.0
2006-10-18 15:34:00,1.2508,1.25085,1.25061,1.25077,841200001.0
2006-10-18 15:35:00,1.2508,1.2509,1.25077,1.25083,946000006.0
2006-10-18 15:36:00,1.25079,1.2509,1.25072,1.25073,641000001.0
2006-10-18 15:37:00,1.25093,1.25093,1.25057,1.25057,721300002.0
2006-10-18 15:38:00,1.2507,1.25076,1.25055,1.25073,948399993.0
2006-10-18 15:39:00,1.25081,1.25095,1.25075,1.25079,733799993.0
2006-10-18 15:40:00,1.25093,1.25118,1.2509,1.25112,552600003.0
2006-10-18 15:41:00,1.25106,1.25113,1.25092,1.251,764600006.0
2006-10-18 15:42:00,1.251,1.251,1.2507,1.25073,668499991.0
2006-10-18 15:43:00,1.25083,1.25083,1.25045,1.25052,541999996.0
2006-10-18 15:44:00,1.25061,1.25073,1.25046,1.25066,816400005.0
2006-10-18 15:45:00,1.25061,1.25087,1.25056,1.25087,625400008.0
2006-10-18 15:46:00,1.25076,1.2511,1.25076,1.25085,825500001.0
2006-10-18 15:47:00,1.25103,1.25121,1.25089,1.25111,748000002.0
2006-10-18 15:48:00,1.25118,1.2513,1.25114,1.25117,461600003.0
2006-10-18 15:49:00,1.25121,1.25137,1.25115,1.25132,810200006.0
2006-10-18 15:50:00,1.25122,1.25133,1.25111,1.25125,629700003.0
2006-10-18 15:51:00,1.2512,1.2513,1.25114,1.25121,771300013.0
2006-10-18 15:52:00,1.25124,1.25139,1.25114,1.25125,732200000.0
2006-10-18 15:53:00,1.25119,1.25143,1.25119,1.25132,425100008.0
2006-10-18 15:54:00,1.25132,1.25133,1.25115,1.25132,1075500007.0
2006-10-18 15:55:00,1.25123,1.25142,1.25113,1.25123,1183900010.0
2006-10-18 15:56:00,1.25129,1.25152,1.25128,1.25147,574100004.0
2006-10-18 15:57:00,1.25151,1.2517,1.25151,1.2517,289200002.0
2006-10-18 15:58:00,1.25171,1.25173,1.25158,1.25166,692499997.0
2006-10-18 15:59:00,1.25158,1.25166,1.25154,1.25162,293200002.0
2006-10-18 16:00:00,1.25143,1.25161,1.25138,1.25161,902500005.0
2006-10-18 16:01:00,1.25158,1.25158,1.25112,1.25117,1370000000.0
2006-10-18 16:02:00,1.25124,1.25133,1.25117,1.25118,897900005.0
2006-10-18 16:03:00,1.25127,1.25128,1.25109,1.25109,820600003.0
2006-10-18 16:04:00,1.25123,1.25128,1.25107,1.25111,654200002.0
2006-10-18 16:05:00,1.25099,1.25123,1.25099,1.25112,933399994.0
2006-10-18 16:06:00,1.25111,1.2513,1.25096,1.25118,395299996.0
2006-10-18 16:07:00,1.25129,1.25157,1.25129,1.25155,472600005.0
2006-10-18 16:08:00,1.25159,1.25161,1.2514,1.2514,853900003.0
2006-10-18 16:09:00,1.25144,1.25152,1.25119,1.2513,1087200003.0
2006-10-18 16:10:00,1.25122,1.2513,1.2511,1.25119,488400006.0
2006-10-18 16:11:00,1.25108,1.25125,1.25108,1.25123,472600000.0
2006-10-18 16:12:00,1.25147,1.25147,1.25095,1.25096,643899991.0
2006-10-18 16:13:00,1.251,1.25114,1.25089,1.25106,1109800004.0
2006-10-18 16:14:00,1.25103,1.25115,1.25094,1.25098,931800008.0
2006-10-18 16:15:00,1.25097,1.25104,1.25088,1.25088,586199992.0
2006-10-18 16:16:00,1.25087,1.25108,1.2507,1.25085,799600017.0
2006-10-18 16:17:00,1.25107,1.25107,1.25084,1.25099,714599994.0
2006-10-18 16:18:00,1.25103,1.25111,1.25095,1.25107,548500004.0
2006-10-18 16:19:00,1.25102,1.25106,1.25088,1.25098,733100005.0
2006-10-18 16:20:00,1.25093,1.25101,1.25081,1.25091,545300002.0
2006-10-18 16:21:00,1.25093,1.25102,1.25078,1.25094,536699995.0
2006-10-18 16:22:00,1.25097,1.25115,1.25093,1.25111,586299998.0
2006-10-18 16:23:00,1.25107,1.25115,1.25097,1.25108,778700011.0
2006-10-18 16:24:00,1.25111,1.25111,1.25091,1.25091,392400003.0
2006-10-18 16:25:00,1.25105,1.25107,1.25088,1.25088,374599996.0
2006-10-18 16:26:00,1.25091,1.25091,1.25047,1.25047,962799998.0
2006-10-18 16:27:00,1.2507,1.2508,1.25058,1.25064,1053499995.0
2006-10-18 16:28:00,1.25079,1.25086,1.25066,1.2507,869400007.0
2006-10-18 16:29:00,1.25063,1.25078,1.25058,1.25075,946900002.0
2006-10-18 16:30:00,1.25074,1.25076,1.25056,1.25062,799100003.0
2006-10-18 16:31:00,1.25064,1.25084,1.25057,1.25078,985999993.0
2006-10-18 16:32:00,1.25085,1.25114,1.25085,1.25101,423600002.0
2006-10-18 16:33:00,1.25092,1.25121,1.25089,1.25098,895100001.0
2006-10-18 16:34:00,1.25105,1.25118,1.25094,1.2511,851799999.0
2006-10-18 16:35:00,1.25125,1.2513,1.25114,1.25124,841800010.0
2006-10-18 16:36:00,1.25125,1.25145,1.25122,1.25132,788300006.0
2006-10-18 16:37:00,1.25118,1.25126,1.25108,1.25112,751900003.0
2006-10-18 16:38:00,1.25106,1.25106,1.25087,1.25095,558900002.0
2006-10-18 16:39:00,1.251,1.251,1.25083,1.25088,183300000.0
2006-10-18 16:40:00,1.2508,1.25088,1.25073,1.25077,981599998.0
2006-10-18 16:41:00,1.2508,1.25098,1.25072,1.25089,488900003.0
2006-10-18 16:42:00,1.25085,1.25101,1.25081,1.25081,895800003.0
2006-10-18 16:43:00,1.25084,1.25092,1.2507,1.25075,597199994.0
2006-10-18 16:44:00,1.25078,1.25086,1.25064,1.25078,698399998.0
2006-10-18 16:45:00,1.25084,1.25092,1.25072,1.25074,835099993.0
2006-10-18 16:46:00,1.25086,1.25089,1.25065,1.25067,825500009.0
2006-10-18 16:47:00,1.25091,1.25098,1.25079,1.2509,972900009.0
2006-10-18 16:48:00,1.25088,1.25098,1.2507,1.25077,1116500001.0
2006-10-18 16:49:00,1.25072,1.25083,1.25061,1.25069,785699999.0
2006-10-18 16:50:00,1.25082,1.25099,1.25073,1.25077,833600005.0
2006-10-18 16:51:00,1.25089,1.25102,1.25086,1.25095,885200002.0
2006-10-18 16:52:00,1.25102,1.25108,1.2507,1.25089,618400011.0
2006-10-18 16:53:00,1.25086,1.25102,1.25086,1.25089,729700001.0
2006-10-18 16:54:00,1.25085,1.25101,1.25082,1.25095,834000010.0
2006-10-18 16:55:00,1.25101,1.25113,1.25093,1.25098,487399996.0
2006-10-18 16:56:00,1.25098,1.25111,1.25085,1.25096,632399992.0
2006-10-18 16:57:00,1.25088,1.25103,1.25079,1.25096,954500002.0
2006-10-18 16:58:00,1.25083,1.25107,1.25082,1.25106,716599991.0
2006-10-18 16:59:00,1.25112,1.25131,1.25112,1.25121,766000001.0
2006-10-18 17:00:00,1.25097,1.2512,1.25097,1.25114,890500003.0
2006-10-18 17:01:00,1.25094,1.25103,1.25076,1.25092,518299996.0
2006-10-18 17:02:00,1.25103,1.25114,1.25089,1.25099,577400000.0
2006-10-18 17:03:00,1.25093,1.25116,1.25089,1.25102,564000001.0
2006-10-18 17:04:00,1.25092,1.25113,1.25081,1.25113,883599998.0
2006-10-18 17:05:00,1.25123,1.25127,1.2511,1.25116,845299996.0
2006-10-18 17:06:00,1.25114,1.25122,1.25099,1.25114,384000001.0
2006-10-18 17:07:00,1.25117,1.25156,1.25108,1.25144,846699995.0
2006-10-18 17:08:00,1.25158,1.25166,1.25131,1.25131,743999992.0
2006-10-18 17:09:00,1.25111,1.2513,1.25103,1.25115,412200002.0
2006-10-18 17:10:00,1.2511,1.25119,1.25077,1.25084,871700004.0
2006-10-18 17:11:00,1.25101,1.25121,1.25086,1.25093,830700003.0
2006-10-18 17:12:00,1.25109,1.25124,1.25097,1.25115,753500003.0
2006-10-18 17:13:00,1.25125,1.25125,1.25111,1.25111,723400013.0
2006-10-18 17:14:00,1.25117,1.25124,1.25099,1.25124,742000002.0
2006-10-18 17:15:00,1.25124,1.25133,1.25108,1.25126,1004700003.0
2006-10-18 17:16:00,1.25136,1.25151,1.25126,1.25139,697399986.0
2006-10-18 17:17:00,1.25128,1.25144,1.2512,1.25137,467699997.0
2006-10-18 17:18:00,1.2514,1.25147,1.25128,1.25128,386400006.0
2006-10-18 17:19:00,1.2512,1.25138,1.25114,1.25132,890900003.0
2006-10-18 17:20:00,1.25122,1.2515,1.2512,1.2515,453600003.0
2006-10-18 17:21:00,1.25129,1.25145,1.25104,1.25105,697000006.0
2006-10-18 17:22:00,1.25109,1.25144,1.25105,1.25132,414799999.0
2006-10-18 17:23:00,1.25146,1.2515,1.25136,1.25137,482900002.0
2006-10-18 17:24:00,1.25157,1.25159,1.25114,1.25119,670999998.0
2006-10-18 17:25:00,1.25133,1.25148,1.25121,1.25132,705100005.0
2006-10-18 17:26:00,1.25142,1.25152,1.25113,1.25126,869900008.0
2006-10-18 17:27:00,1.2512,1.25134,1.25118,1.25121,969699997.0
2006-10-18 17:28:00,1.25105,1.25123,1.25093,1.25105,583100005.0
2006-10-18 17:29:00,1.25126,1.25135,1.25117,1.25118,1116999995.0
2006-10-18 17:30:00,1.25126,1.25141,1.25118,1.25118,978299996.0
2006-10-18 17:31:00,1.25124,1.25131,1.25101,1.25119,791099994.0
2006-10-18 17:32:00,1.25133,1.25141,1.25123,1.25132,1057700015.0
2006-10-18 17:33:00,1.25122,1.25133,1.25114,1.25119,479599996.0
2006-10-18 17:34:00,1.25118,1.25133,1.25118,1.25126,437100005.0
2006-10-18 17:35:00,1.2512,1.25136,1.25109,1.25122,514899996.0
2006-10-18 17:36:00,1.25141,1.25141,1.25114,1.25121,960800000.0
2006-10-18 17:37:00,1.2512,1.25142,1.25118,1.25142,470000001.0
2006-10-18 17:38:00,1.25146,1.25146,1.25129,1.25138,1015800000.0
2006-10-18 17:39:00,1.25138,1.25145,1.25122,1.25138,1644100004.0
2006-10-18 17:40:00,1.25133,1.25143,1.2512,1.25127,926700010.0
2006-10-18 17:41:00,1.25128,1.25154,1.25119,1.25135,910799998.0
2006-10-18 17:42:00,1.25146,1.25155,1.2513,1.25144,612200002.0
2006-10-18 17:43:00,1.25137,1.25152,1.25127,1.25142,594100008.0
2006-10-18 17:44:00,1.25143,1.25143,1.25113,1.25113,1314299988.0
2006-10-18 17:45:00,1.25134,1.25141,1.25124,1.25127,707899989.0
2006-10-18 17:46:00,1.25126,1.25133,1.25111,1.25133,674299996.0
2006-10-18 17:47:00,1.25139,1.25147,1.25117,1.25126,696899995.0
2006-10-18 17:48:00,1.25131,1.25141,1.25109,1.25109,875700004.0
2006-10-18 17:49:00,1.25124,1.25143,1.25124,1.25132,857500014.0
2006-10-18 17:50:00,1.25132,1.25145,1.25114,1.25143,592600005.0
2006-10-18 17:51:00,1.25136,1.25143,1.25117,1.2512,538700003.0
2006-10-18 17:52:00,1.2511,1.25128,1.25089,1.25101,770300008.0
2006-10-18 17:53:00,1.25129,1.25132,1.25115,1.25115,1029599997.0
2006-10-18 17:54:00,1.25123,1.2513,1.25099,1.25099,823500001.0
2006-10-18 17:55:00,1.25109,1.25131,1.25109,1.25112,585199999.0
2006-10-18 17:56:00,1.25128,1.25135,1.25097,1.25107,875299992.0
2006-10-18 17:57:00,1.25106,1.2513,1.25088,1.2513,748200003.0
2006-10-18 17:58:00,1.2511,1.25135,1.25098,1.2512,1052900006.0
2006-10-18 17:59:00,1.25128,1.25142,1.25121,1.25142,676200004.0
2006-10-18 18:00:00,1.25105,1.25136,1.25103,1.25136,782299996.0
2006-10-18 18:02:00,1.2513,1.2514,1.2513,1.2514,1564099997.0
2006-10-18 18:06:00,1.2513,1.2513,1.2513,1.2513,1564099997.0
2006-10-18 18:07:00,1.2514,1.2514,1.2512,1.2512,1564099997.0
2006-10-18 18:08:00,1.2513,1.2513,1.2512,1.2512,1564099997.0
2006-10-18 18:09:00,1.2513,1.2513,1.2513,1.2513,1564099997.0
2006-10-18 18:10:00,1.2514,1.2516,1.2514,1.2515,1564099997.0
2006-10-18 18:11:00,1.2516,1.2517,1.2515,1.2515,1564099997.0
2006-10-18 18:12:00,1.2514,1.2516,1.2514,1.2516,1564099997.0
2006-10-18 18:13:00,1.2515,1.2516,1.2514,1.2516,1564099997.0
2006-10-18 18:14:00,1.2515,1.2515,1.2515,1.2515,1564099997.0
2006-10-18 18:15:00,1.2516,1.2517,1.2515,1.2515,1564099997.0
2006-10-18 18:17:00,1.2514,1.2516,1.2514,1.2514,1564099997.0
2006-10-18 18:18:00,1.2515,1.2516,1.2514,1.2514,1564099997.0
2006-10-18 18:19:00,1.2513,1.2513,1.2513,1.2513,1564099997.0
2006-10-18 18:20:00,1.2514,1.2514,1.2513,1.2513,1564099997.0
2006-10-18 18:21:00,1.2514,1.2514,1.2514,1.2514,1564099997.0
2006-10-18 18:25:00,1.2513,1.2514,1.2513,1.2514,1564099997.0
2006-10-18 18:27:00,1.2515,1.2515,1.2514,1.2514,1564099997.0
2006-10-18 18:28:00,1.2515,1.2515,1.2514,1.2514,1564099997.0
2006-10-18 18:31:00,1.2515,1.2515,1.2515,1.2515,1564099997.0
2006-10-18 18:33:00,1.2514,1.2514,1.2514,1.2514,1564099997.0
2006-10-18 18:34:00,1.2515,1.2516,1.2514,1.2516,1564099997.0
2006-10-18 18:35:00,1.2515,1.2519,1.2515,1.2518,1564099997.0
2006-10-18 18:36:00,1.2517,1.2517,1.2516,1.2516,1564099997.0
2006-10-18 18:39:00,1.2517,1.2518,1.2516,1.2518,1564099997.0
2006-10-18 18:40:00,1.2517,1.2517,1.2517,1.2517,1564099997.0
2006-10-18 18:41:00,1.2516,1.2517,1.2516,1.2517,1564099997.0
2006-10-18 18:42:00,1.2516,1.2516,1.2516,1.2516,1564099997.0
2006-10-18 18:44:00,1.2517,1.2517,1.2517,1.2517,1564099997.0
2006-10-18 18:45:00,1.2516,1.25182,1.25153,1.25176,1564099997.0
2006-10-18 18:46:00,1.25178,1.25201,1.25174,1.25189,1228300003.0
2006-10-18 18:47:00,1.2518,1.252,1.2518,1.252,1743600007.0
2006-10-18 18:48:00,1.2521,1.2521,1.252,1.2521,1743600007.0
2006-10-18 18:49:00,1.2522,1.2522,1.2521,1.2521,1743600007.0
2006-10-18 18:51:00,1.252,1.252,1.2519,1.2519,1743600007.0
2006-10-18 18:52:00,1.2518,1.2519,1.2518,1.2519,1743600007.0
2006-10-18 18:53:00,1.2518,1.2519,1.2518,1.2518,1743600007.0
2006-10-18 18:54:00,1.2519,1.252,1.2518,1.252,1743600007.0
2006-10-18 18:55:00,1.2519,1.2521,1.2519,1.252,1743600007.0
2006-10-18 18:57:00,1.2519,1.2519,1.2519,1.2519,1743600007.0
2006-10-18 18:58:00,1.252,1.252,1.2518,1.2518,1743600007.0
2006-10-18 18:59:00,1.2517,1.2518,1.2517,1.2518,1743600007.0
2006-10-18 19:00:00,1.2519,1.2519,1.2519,1.2519,1743600007.0
2006-10-18 19:01:00,1.252,1.252,1.2519,1.2519,1743600007.0
2006-10-18 19:02:00,1.252,1.252,1.252,1.252,1743600007.0
2006-10-18 19:04:00,1.2521,1.2522,1.2521,1.2522,1743600007.0
2006-10-18 19:05:00,1.2521,1.2522,1.2521,1.2522,1743600007.0
2006-10-18 19:06:00,1.2521,1.2521,1.2521,1.2521,1743600007.0
2006-10-18 19:07:00,1.2522,1.2522,1.2521,1.2521,1743600007.0
2006-10-18 19:10:00,1.25213,1.25223,1.25205,1.2521,1743600007.0
2006-10-18 19:12:00,1.252,1.2521,1.252,1.2521,1289599992.0
2006-10-18 19:13:00,1.25214,1.25222,1.25208,1.25211,1289599992.0
2006-10-18 19:14:00,1.25221,1.25257,1.25221,1.25248,1068799998.0
2006-10-18 19:15:00,1.2522,1.2526,1.2521,1.2525,895700002.0
2006-10-18 19:16:00,1.2524,1.2525,1.2524,1.2524,895700002.0
2006-10-18 19:17:00,1.2525,1.2525,1.2524,1.2524,895700002.0
2006-10-18 19:18:00,1.2525,1.2525,1.2525,1.2525,895700002.0
2006-10-18 19:19:00,1.2524,1.2524,1.2524,1.2524,895700002.0
2006-10-18 19:21:00,1.2523,1.2525,1.2523,1.2524,895700002.0
2006-10-18 19:22:00,1.25224,1.2525,1.25219,1.25247,895700002.0
2006-10-18 19:23:00,1.2525,1.2525,1.2524,1.2524,1866299986.0
2006-10-18 19:24:00,1.2525,1.2525,1.2524,1.2524,1866299986.0
2006-10-18 19:25:00,1.2523,1.2524,1.2522,1.2522,1866299986.0
2006-10-18 19:26:00,1.2523,1.2524,1.2522,1.2524,1866299986.0
2006-10-18 19:27:00,1.2523,1.2523,1.2523,1.2523,1866299986.0
2006-10-18 19:28:00,1.25227,1.25242,1.25208,1.25233,1866299986.0
2006-10-18 19:29:00,1.25237,1.25247,1.25231,1.25237,1440499992.0
2006-10-18 19:30:00,1.2525,1.2525,1.2522,1.2523,2087100005.0
2006-10-18 19:31:00,1.2522,1.2523,1.2521,1.2522,2087100005.0
2006-10-18 19:32:00,1.2523,1.2523,1.2519,1.2519,2087100005.0
2006-10-18 19:33:00,1.252,1.252,1.2519,1.2519,2087100005.0
2006-10-18 19:34:00,1.252,1.252,1.2519,1.252,2087100005.0
2006-10-18 19:35:00,1.2519,1.2521,1.2519,1.2521,2087100005.0
2006-10-18 19:36:00,1.25215,1.25236,1.25209,1.2523,2087100005.0
2006-10-18 19:37:00,1.25228,1.25233,1.25215,1.25222,1311199990.0
2006-10-18 19:38:00,1.2522,1.2523,1.2522,1.2522,410600004.0
2006-10-18 19:39:00,1.2523,1.2523,1.2522,1.2522,410600004.0
2006-10-18 19:40:00,1.2523,1.2523,1.2522,1.2522,410600004.0
2006-10-18 19:41:00,1.2521,1.2522,1.2521,1.2521,410600004.0
2006-10-18 19:43:00,1.25234,1.25235,1.25222,1.25224,410600004.0
2006-10-18 19:44:00,1.25226,1.25235,1.25218,1.25227,2065900000.0
2006-10-18 19:45:00,1.25227,1.25236,1.25226,1.25228,1132199992.0
2006-10-18 19:46:00,1.25226,1.25243,1.25209,1.2522,1722700012.0
2006-10-18 19:47:00,1.25207,1.25248,1.25204,1.25231,2041399989.0
2006-10-18 19:48:00,1.2522,1.2522,1.2521,1.2521,1345700004.0
2006-10-18 19:50:00,1.2521,1.25218,1.25203,1.2521,1345700004.0
2006-10-18 19:51:00,1.25213,1.25213,1.25194,1.25201,1959300009.0
2006-10-18 19:52:00,1.25188,1.25202,1.25181,1.25192,1431300004.0
2006-10-18 19:53:00,1.25186,1.2522,1.25164,1.25191,2098700007.0
2006-10-18 19:54:00,1.25187,1.25196,1.25179,1.25191,1893200020.0
2006-10-18 19:55:00,1.25183,1.25196,1.25177,1.25196,1122900007.0
2006-10-18 19:56:00,1.2518,1.2519,1.2518,1.2519,2000899998.0
2006-10-18 19:57:00,1.2518,1.2519,1.2517,1.2519,2000899998.0
2006-10-18 19:58:00,1.252,1.252,1.2519,1.252,2000899998.0
2006-10-18 20:00:00,1.2521,1.2521,1.2521,1.2521,2000899998.0
2006-10-18 20:01:00,1.25196,1.25214,1.25177,1.25214,2000899998.0
2006-10-18 20:02:00,1.25212,1.2522,1.25188,1.25197,1146400004.0
2006-10-18 20:03:00,1.252,1.25214,1.25192,1.2521,953400006.0
2006-10-18 20:04:00,1.2522,1.2522,1.2521,1.2521,2069900010.0
2006-10-18 20:05:00,1.25203,1.25231,1.25199,1.25223,2069900010.0
2006-10-18 20:06:00,1.2522,1.2523,1.2522,1.2523,1306800004.0
2006-10-18 20:07:00,1.25213,1.2522,1.25196,1.2522,1306800004.0
2006-10-18 20:08:00,1.2521,1.2522,1.2521,1.2522,2060000023.0
2006-10-18 20:09:00,1.2521,1.25225,1.25208,1.25225,2060000023.0
2006-10-18 20:10:00,1.25222,1.25234,1.25177,1.2521,1609099983.0
2006-10-18 20:11:00,1.25221,1.25233,1.25217,1.2522,1372899996.0
2006-10-18 20:13:00,1.25211,1.25229,1.25191,1.25219,1946499993.0
2006-10-18 20:14:00,1.25215,1.2523,1.25193,1.25218,1989199982.0
2006-10-18 20:16:00,1.2521,1.2522,1.2521,1.2521,624399994.0
2006-10-18 20:17:00,1.25207,1.25221,1.25192,1.25212,624399994.0
2006-10-18 20:18:00,1.25218,1.25244,1.25214,1.25237,1260199998.0
2006-10-18 20:19:00,1.25232,1.25237,1.25222,1.25222,2021700000.0
2006-10-18 20:20:00,1.25214,1.25226,1.25181,1.25195,2128400007.0
2006-10-18 20:21:00,1.25212,1.25234,1.252,1.25218,1829099993.0
2006-10-18 20:22:00,1.2523,1.25231,1.25194,1.25216,1133000003.0
2006-10-18 20:23:00,1.2523,1.2523,1.2522,1.2522,1482999999.0
2006-10-18 20:24:00,1.25218,1.25228,1.25201,1.25228,1482999999.0
2006-10-18 20:25:00,1.2522,1.2523,1.25212,1.25215,1152600004.0
2006-10-18 20:26:00,1.25219,1.25239,1.25215,1.25229,1357600016.0
2006-10-18 20:27:00,1.2523,1.2524,1.2523,1.2524,2034399993.0
2006-10-18 20:29:00,1.2526,1.2526,1.2526,1.2526,2034399993.0
2006-10-18 20:31:00,1.2527,1.2527,1.2526,1.2527,2034399993.0
2006-10-18 20:32:00,1.2528,1.2528,1.2527,1.2527,2034399993.0
2006-10-18 20:33:00,1.2528,1.2528,1.2527,1.2527,2034399993.0
2006-10-18 20:35:00,1.2526,1.2526,1.2525,1.2526,2034399993.0
2006-10-18 20:36:00,1.25271,1.25284,1.25262,1.25272,2034399993.0
2006-10-18 20:37:00,1.2527,1.2528,1.2527,1.2527,1363100004.0
2006-10-18 20:38:00,1.2528,1.2528,1.2526,1.2527,1363100004.0
2006-10-18 20:41:00,1.2526,1.2528,1.2526,1.2528,1363100004.0
2006-10-18 20:42:00,1.2527,1.25288,1.2527,1.25288,1363100004.0
2006-10-18 20:43:00,1.2528,1.2528,1.2527,1.2528,2105200006.0
2006-10-18 20:44:00,1.2529,1.253,1.2529,1.2529,2105200006.0
2006-10-18 20:45:00,1.2528,1.2529,1.2528,1.2528,2105200006.0
2006-10-18 20:47:00,1.2527,1.2527,1.2527,1.2527,2105200006.0
2006-10-18 20:48:00,1.2528,1.2528,1.2527,1.2527,2105200006.0
2006-10-18 20:49:00,1.2528,1.2529,1.2528,1.2529,2105200006.0
2006-10-18 20:50:00,1.2528,1.2529,1.2528,1.2529,2105200006.0
2006-10-18 20:51:00,1.2528,1.2528,1.2528,1.2528,2105200006.0
2006-10-18 20:52:00,1.2529,1.2529,1.2529,1.2529,2105200006.0
2006-10-18 20:55:00,1.2528,1.2532,1.2528,1.2532,2105200006.0
2006-10-18 20:56:00,1.2531,1.2531,1.2529,1.2529,2105200006.0
2006-10-18 20:57:00,1.253,1.2531,1.253,1.2531,2105200006.0
2006-10-18 20:58:00,1.2532,1.2532,1.2531,1.2531,2105200006.0
2006-10-18 20:59:00,1.253,1.2531,1.253,1.2531,2105200006.0
2006-10-18 21:00:00,1.2532,1.2533,1.2531,1.2532,2105200006.0
2006-10-18 21:01:00,1.2533,1.2533,1.2531,1.2532,2105200006.0
2006-10-18 21:02:00,1.2531,1.2532,1.2531,1.2531,2105200006.0
2006-10-18 21:03:00,1.2532,1.2532,1.2531,1.2532,2105200006.0
2006-10-18 21:06:00,1.25299,1.2533,1.25288,1.25301,2105200006.0
2006-10-18 21:07:00,1.25315,1.2533,1.25283,1.25323,2096999992.0
2006-10-18 21:08:00,1.25315,1.25323,1.25306,1.25316,997700013.0
2006-10-18 21:09:00,1.25306,1.25326,1.25284,1.25306,1320400010.0
2006-10-18 21:10:00,1.25306,1.25326,1.2529,1.25295,1743400017.0
2006-10-18 21:11:00,1.2532,1.2532,1.2532,1.2532,2119900020.0
2006-10-18 21:12:00,1.25321,1.25324,1.25301,1.25313,2119900020.0
2006-10-18 21:13:00,1.2533,1.2533,1.2532,1.2532,2091200001.0
2006-10-18 21:14:00,1.2533,1.2533,1.2532,1.2532,2091200001.0
2006-10-18 21:15:00,1.25316,1.25328,1.2528,1.25318,2091200001.0
2006-10-18 21:16:00,1.25336,1.25361,1.25328,1.25348,1859000007.0
2006-10-18 21:17:00,1.2534,1.2536,1.2534,1.2535,1347199981.0
2006-10-18 21:18:00,1.2537,1.2537,1.25355,1.25361,1347199981.0
2006-10-18 21:19:00,1.2536,1.2537,1.2536,1.2536,1800400011.0
2006-10-18 21:20:00,1.2537,1.2537,1.2535,1.2535,1800400011.0
2006-10-18 21:25:00,1.2534,1.25364,1.25328,1.25337,1800400011.0
2006-10-18 21:26:00,1.2534,1.2534,1.2533,1.2534,1598300001.0
2006-10-18 21:27:00,1.2533,1.2534,1.2533,1.2534,1598300001.0
2006-10-18 21:28:00,1.25335,1.2534,1.25324,1.25338,1598300001.0
2006-10-18 21:29:00,1.25328,1.25346,1.25321,1.2534,766899991.0
2006-10-18 21:30:00,1.25343,1.25353,1.25336,1.2535,769100008.0
2006-10-18 21:31:00,1.25333,1.25348,1.25333,1.25345,447399998.0
2006-10-18 21:32:00,1.2535,1.2535,1.2534,1.2534,1338000003.0
2006-10-18 21:33:00,1.25346,1.25353,1.25324,1.25329,1338000003.0
2006-10-18 21:34:00,1.25333,1.2535,1.25326,1.25341,1747399992.0
2006-10-18 21:35:00,1.25327,1.25352,1.25319,1.25334,1991599994.0
2006-10-18 21:36:00,1.25343,1.25362,1.25341,1.25347,827900004.0
2006-10-18 21:37:00,1.25343,1.25364,1.25332,1.25337,1512199996.0
2006-10-18 21:38:00,1.25345,1.25346,1.2533,1.2534,1347799995.0
2006-10-18 21:39:00,1.25336,1.25353,1.25328,1.25346,913100010.0
2006-10-18 21:40:00,1.2534,1.2535,1.2534,1.2535,1809200008.0
2006-10-18 21:41:00,1.25336,1.25355,1.25326,1.25352,1809200008.0
2006-10-18 21:42:00,1.25337,1.25359,1.25331,1.25345,1889000003.0
2006-10-18 21:43:00,1.2536,1.2536,1.2535,1.2535,901200020.0
2006-10-18 21:47:00,1.2536,1.2536,1.2535,1.2535,901200020.0
2006-10-18 21:48:00,1.25335,1.25348,1.2533,1.25342,901200020.0
2006-10-18 21:49:00,1.25333,1.2535,1.25327,1.25347,907099993.0
2006-10-18 21:50:00,1.2536,1.2537,1.2534,1.25346,681000001.0
2006-10-18 21:51:00,1.25345,1.25372,1.2534,1.25357,1713200009.0
2006-10-18 21:52:00,1.25341,1.25344,1.25333,1.25338,1168099992.0
2006-10-18 21:54:00,1.25333,1.25333,1.25309,1.25316,2147200000.0
2006-10-18 21:55:00,1.25321,1.25324,1.2531,1.25324,1879200003.0
2006-10-18 21:56:00,1.25319,1.25329,1.25302,1.25302,1100200000.0
2006-10-18 21:57:00,1.2533,1.2533,1.2532,1.2532,1502800009.0
2006-10-18 21:58:00,1.25313,1.25326,1.25309,1.25315,1502800009.0
2006-10-18 21:59:00,1.2531,1.2532,1.2531,1.2532,1229200004.0
2006-10-18 22:00:00,1.25314,1.25314,1.25301,1.25308,1229200004.0
2006-10-18 22:01:00,1.253,1.2531,1.253,1.2531,2099000012.0
2006-10-18 22:02:00,1.253,1.2531,1.253,1.2531,2099000012.0
2006-10-18 22:03:00,1.253,1.2531,1.253,1.2531,2099000012.0
2006-10-18 22:04:00,1.25296,1.25303,1.25283,1.25288,2099000012.0
2006-10-18 22:05:00,1.25295,1.25302,1.25279,1.25287,1480500011.0
2006-10-18 22:06:00,1.2529,1.253,1.2529,1.253,951100009.0
2006-10-18 22:07:00,1.25285,1.25302,1.25281,1.25289,951100009.0
2006-10-18 22:08:00,1.253,1.25319,1.25297,1.25309,2040300026.0
2006-10-18 22:09:00,1.25301,1.2531,1.25284,1.25296,1329900010.0
2006-10-18 22:10:00,1.25302,1.2531,1.25287,1.25304,1414500018.0
2006-10-18 22:11:00,1.25292,1.25319,1.25287,1.25315,898000005.0
2006-10-18 22:12:00,1.2531,1.2531,1.253,1.253,1301899998.0
2006-10-18 22:13:00,1.25301,1.2531,1.25289,1.25295,1301899998.0
2006-10-18 22:14:00,1.2531,1.2531,1.25289,1.25292,409999999.0
2006-10-18 22:15:00,1.2531,1.25312,1.25298,1.25298,611100007.0
2006-10-18 22:16:00,1.25304,1.25311,1.25282,1.25282,1769500001.0
2006-10-18 22:17:00,1.25307,1.25311,1.25293,1.25297,823300001.0
2006-10-18 22:18:00,1.25306,1.25316,1.25296,1.25305,1207499997.0
2006-10-18 22:19:00,1.25299,1.25312,1.25285,1.25286,729800002.0
2006-10-18 22:20:00,1.25277,1.25291,1.25268,1.25288,1069000007.0
2006-10-18 22:21:00,1.25284,1.25292,1.25268,1.25282,2056699999.0
2006-10-18 22:22:00,1.25292,1.253,1.25262,1.25262,1788900007.0
2006-10-18 22:23:00,1.2528,1.2529,1.2528,1.2529,955999987.0
2006-10-18 22:25:00,1.25299,1.25327,1.2529,1.25306,955999987.0
2006-10-18 22:26:00,1.25298,1.25317,1.25287,1.25316,1135300001.0
2006-10-18 22:27:00,1.25307,1.25328,1.253,1.25309,1830700013.0
2006-10-18 22:28:00,1.25292,1.25309,1.25292,1.25305,757700004.0
2006-10-18 22:29:00,1.25303,1.25313,1.25289,1.25305,1002900001.0
2006-10-18 22:30:00,1.25309,1.25311,1.25285,1.25285,1833699995.0
2006-10-18 22:31:00,1.25314,1.25323,1.25298,1.25303,1232400003.0
2006-10-18 22:32:00,1.25302,1.25321,1.25295,1.25318,1734799992.0
2006-10-18 22:33:00,1.25315,1.25315,1.25293,1.25306,1926800008.0
2006-10-18 22:35:00,1.253,1.2531,1.253,1.2531,1714999999.0
2006-10-18 22:36:00,1.253,1.25311,1.25288,1.25299,1714999999.0
2006-10-18 22:37:00,1.25309,1.25326,1.25301,1.2531,1764600003.0
2006-10-18 22:38:00,1.25309,1.25321,1.25294,1.25303,574800007.0
2006-10-18 22:39:00,1.25302,1.25315,1.25291,1.2531,2107799995.0
2006-10-18 22:41:00,1.25309,1.25329,1.25301,1.25316,1758599987.0
2006-10-18 22:42:00,1.25318,1.25333,1.2531,1.25325,1849300014.0
2006-10-18 22:43:00,1.25323,1.2533,1.25312,1.25315,759499994.0
2006-10-18 22:44:00,1.25314,1.25327,1.25305,1.25312,1046099997.0
2006-10-18 22:45:00,1.25303,1.25311,1.25283,1.25294,1375800021.0
2006-10-18 22:46:00,1.25278,1.25314,1.25278,1.25294,885500001.0
2006-10-18 22:47:00,1.25298,1.25319,1.25296,1.25302,1037300009.0
2006-10-18 22:48:00,1.253,1.25312,1.2528,1.25293,2002500008.0
2006-10-18 22:49:00,1.253,1.25326,1.25291,1.25313,1161200002.0
2006-10-18 22:50:00,1.25323,1.25323,1.25271,1.25275,511899999.0
2006-10-18 22:51:00,1.2529,1.25315,1.25278,1.25294,860199997.0
2006-10-18 22:52:00,1.253,1.253,1.253,1.253,1110199985.0
2006-10-18 22:53:00,1.25289,1.25312,1.25276,1.25285,1110199985.0
2006-10-18 22:54:00,1.25297,1.25325,1.25297,1.25315,890700007.0
2006-10-18 22:55:00,1.25327,1.25329,1.253,1.253,789099990.0
2006-10-18 22:56:00,1.25319,1.25322,1.25285,1.2529,711799999.0
2006-10-18 22:57:00,1.25293,1.25305,1.25275,1.2528,1857200002.0
2006-10-18 22:58:00,1.25267,1.25302,1.25267,1.25297,1536400005.0
2006-10-18 22:59:00,1.253,1.2531,1.253,1.253,560600003.0
2006-10-18 23:00:00,1.2528,1.25324,1.25239,1.25304,560600003.0
2006-10-18 23:01:00,1.25296,1.25341,1.25291,1.25319,753300001.0
2006-10-18 23:02:00,1.25322,1.25325,1.25308,1.25316,821899995.0
2006-10-18 23:03:00,1.25317,1.25335,1.25311,1.25325,902800001.0
2006-10-18 23:04:00,1.25307,1.25317,1.25278,1.25284,720800005.0
2006-10-18 23:05:00,1.25295,1.25301,1.25279,1.25288,962600002.0
2006-10-18 23:06:00,1.25288,1.25301,1.25277,1.25288,856900006.0
2006-10-18 23:07:00,1.25271,1.25302,1.25271,1.25283,761899999.0
2006-10-18 23:08:00,1.25278,1.25289,1.25266,1.25282,970900002.0
2006-10-18 23:09:00,1.25289,1.25318,1.25266,1.25277,849700005.0
2006-10-18 23:10:00,1.253,1.2531,1.25293,1.25295,626099997.0
2006-10-18 23:11:00,1.25305,1.25311,1.25298,1.25309,759399997.0
2006-10-18 23:12:00,1.25318,1.25318,1.25282,1.25282,883900000.0
2006-10-18 23:13:00,1.25282,1.25303,1.2528,1.25303,1057600003.0
2006-10-18 23:14:00,1.25308,1.2532,1.25295,1.25303,602700001.0
2006-10-18 23:15:00,1.25304,1.25309,1.25286,1.2529,735200003.0
2006-10-18 23:16:00,1.25284,1.2531,1.25284,1.253,782900012.0
2006-10-18 23:17:00,1.25309,1.2532,1.25294,1.25299,636900002.0
2006-10-18 23:18:00,1.25312,1.25325,1.25307,1.25314,633400000.0
2006-10-18 23:19:00,1.25311,1.25316,1.25294,1.25307,932200011.0
2006-10-18 23:20:00,1.25307,1.25336,1.25306,1.25336,563800006.0
2006-10-18 23:21:00,1.25327,1.25335,1.2528,1.25318,967800012.0
2006-10-18 23:22:00,1.25313,1.25356,1.25312,1.25356,594699997.0
2006-10-18 23:23:00,1.25328,1.25346,1.25318,1.25346,926299988.0
2006-10-18 23:24:00,1.25318,1.25354,1.25313,1.25337,741700017.0
2006-10-18 23:25:00,1.25333,1.25352,1.25309,1.25344,789100000.0
2006-10-18 23:26:00,1.25318,1.25318,1.2528,1.25282,491500006.0
2006-10-18 23:27:00,1.25312,1.25328,1.25303,1.25303,605999995.0
2006-10-18 23:28:00,1.25309,1.25324,1.25306,1.25319,869000003.0
2006-10-18 23:29:00,1.25303,1.25319,1.25296,1.25309,675400004.0
2006-10-18 23:30:00,1.25304,1.25321,1.25298,1.25305,783200006.0
2006-10-18 23:31:00,1.25312,1.25326,1.25289,1.25289,655400005.0
2006-10-18 23:32:00,1.25317,1.25334,1.25309,1.25315,1105999993.0
2006-10-18 23:33:00,1.25315,1.25319,1.25304,1.25306,445199996.0
2006-10-18 23:34:00,1.25321,1.25338,1.2532,1.25324,720200000.0
2006-10-18 23:35:00,1.25335,1.25346,1.2532,1.2533,1013499991.0
2006-10-18 23:36:00,1.25328,1.25344,1.25307,1.25315,744500014.0
2006-10-18 23:37:00,1.25329,1.25338,1.25314,1.25324,762200000.0
2006-10-18 23:38:00,1.25335,1.25343,1.25324,1.25328,1008199991.0
2006-10-18 23:39:00,1.25332,1.25347,1.25323,1.25334,513600012.0
2006-10-18 23:40:00,1.25324,1.2535,1.25312,1.25333,996999996.0
2006-10-18 23:41:00,1.25322,1.25337,1.25306,1.25318,1124500015.0
2006-10-18 23:42:00,1.25318,1.25337,1.2531,1.2531,924600011.0
2006-10-18 23:43:00,1.25313,1.25322,1.25296,1.25305,831499999.0
2006-10-18 23:44:00,1.25312,1.25319,1.25294,1.25303,613300000.0
2006-10-18 23:45:00,1.2531,1.25331,1.25306,1.25328,1052699998.0
2006-10-18 23:46:00,1.25324,1.25339,1.25322,1.25328,827800004.0
2006-10-18 23:47:00,1.25332,1.25347,1.25332,1.25336,682799995.0
2006-10-18 23:48:00,1.25343,1.25345,1.25323,1.2533,603499998.0
2006-10-18 23:49:00,1.25332,1.25343,1.2532,1.25329,1108300006.0
2006-10-18 23:50:00,1.25336,1.25347,1.25326,1.25333,849999997.0
2006-10-18 23:51:00,1.25336,1.25362,1.25333,1.25355,651500011.0
2006-10-18 23:52:00,1.25335,1.25335,1.25302,1.2531,1267799999.0
2006-10-18 23:53:00,1.2533,1.2533,1.25311,1.25313,485700000.0
2006-10-18 23:54:00,1.25306,1.2532,1.25297,1.25306,641200000.0
2006-10-18 23:55:00,1.25292,1.25323,1.25292,1.2532,1245400006.0
2006-10-18 23:56:00,1.25312,1.25321,1.25292,1.25307,967700010.0
2006-10-18 23:57:00,1.25295,1.25328,1.25295,1.25316,602499997.0
2006-10-18 23:58:00,1.25299,1.25308,1.25292,1.25294,524000002.0
2006-10-18 23:59:00,1.25303,1.25311,1.25284,1.25295,621599999.0
2006-10-19 00:00:00,1.25335,1.25347,1.25323,1.2534,624299998.0
2006-10-19 00:01:00,1.25317,1.25346,1.25313,1.25346,256100001.0
2006-10-19 00:02:00,1.25339,1.25356,1.25328,1.25353,751700002.0
2006-10-19 00:03:00,1.25348,1.25348,1.25325,1.25336,461999994.0
2006-10-19 00:04:00,1.25345,1.25352,1.25324,1.2533,740500003.0
2006-10-19 00:05:00,1.25334,1.2535,1.25324,1.2535,1092300007.0
2006-10-19 00:06:00,1.25351,1.25368,1.2535,1.25358,633300000.0
2006-10-19 00:07:00,1.2536,1.25369,1.25351,1.25355,711900001.0
2006-10-19 00:08:00,1.25357,1.25366,1.25342,1.25357,869599994.0
2006-10-19 00:09:00,1.25356,1.25363,1.25335,1.25341,492900004.0
2006-10-19 00:10:00,1.2535,1.25371,1.25347,1.25356,887799995.0
2006-10-19 00:11:00,1.25341,1.25357,1.25328,1.25336,867500000.0
2006-10-19 00:12:00,1.25325,1.25342,1.25316,1.25334,836299999.0
2006-10-19 00:13:00,1.25346,1.25374,1.25341,1.2535,1032200007.0
2006-10-19 00:14:00,1.25365,1.25378,1.25353,1.25353,277300000.0
2006-10-19 00:15:00,1.25389,1.25389,1.25358,1.25358,724100001.0
2006-10-19 00:16:00,1.25362,1.25373,1.25353,1.25361,1004299992.0
2006-10-19 00:17:00,1.25376,1.25383,1.25359,1.25363,799599996.0
2006-10-19 00:18:00,1.25367,1.25377,1.25356,1.2536,585700010.0
2006-10-19 00:19:00,1.25354,1.25376,1.25354,1.2537,1311500004.0
2006-10-19 00:20:00,1.25365,1.25379,1.25357,1.25368,757199994.0
2006-10-19 00:21:00,1.25365,1.25377,1.25359,1.25377,951499989.0
2006-10-19 00:22:00,1.25375,1.25385,1.25359,1.25363,489799998.0
2006-10-19 00:23:00,1.25367,1.25379,1.25352,1.25364,1233900016.0
2006-10-19 00:24:00,1.25376,1.2539,1.25364,1.2539,762599995.0
2006-10-19 00:25:00,1.25368,1.25373,1.25357,1.25373,493600002.0
2006-10-19 00:26:00,1.25378,1.2538,1.25363,1.25363,583399995.0
2006-10-19 00:27:00,1.25365,1.25385,1.25365,1.25368,759400000.0
2006-10-19 00:28:00,1.25359,1.25386,1.25359,1.25364,546600008.0
2006-10-19 00:29:00,1.25368,1.2539,1.25362,1.25365,1020900004.0
2006-10-19 00:30:00,1.25379,1.25389,1.25362,1.25367,762599997.0
2006-10-19 00:31:00,1.2537,1.2538,1.25362,1.25371,707899999.0
2006-10-19 00:32:00,1.25364,1.2539,1.25361,1.25387,815900010.0
2006-10-19 00:33:00,1.2537,1.25376,1.25346,1.25353,664500003.0
2006-10-19 00:34:00,1.25365,1.25384,1.25359,1.25366,963500002.0
2006-10-19 00:35:00,1.25364,1.25372,1.25338,1.25365,773799996.0
2006-10-19 00:36:00,1.25374,1.2538,1.25352,1.25359,729500009.0
2006-10-19 00:37:00,1.25373,1.25382,1.25361,1.25369,829500010.0
2006-10-19 00:38:00,1.25384,1.25384,1.25356,1.2536,460300007.0
2006-10-19 00:39:00,1.25365,1.25378,1.25355,1.25366,937700003.0
2006-10-19 00:40:00,1.25352,1.25363,1.25345,1.25353,759300003.0
2006-10-19 00:41:00,1.25345,1.25357,1.25334,1.25353,795400000.0
2006-10-19 00:42:00,1.25351,1.25363,1.25344,1.25345,1051999996.0
2006-10-19 00:43:00,1.25342,1.25355,1.25334,1.25339,1170300000.0
2006-10-19 00:44:00,1.25343,1.25354,1.25332,1.25354,583100004.0
2006-10-19 00:45:00,1.25335,1.25356,1.25332,1.2535,900900011.0
2006-10-19 00:46:00,1.25344,1.25358,1.25343,1.25343,650399996.0
2006-10-19 00:47:00,1.25319,1.25362,1.25319,1.25362,1009999989.0
2006-10-19 00:48:00,1.25338,1.25358,1.25335,1.25354,1224800004.0
2006-10-19 00:49:00,1.25353,1.25363,1.25343,1.25343,600499997.0
2006-10-19 00:50:00,1.25344,1.25368,1.25342,1.25358,393099997.0
2006-10-19 00:51:00,1.25343,1.25353,1.25328,1.25336,777300000.0
2006-10-19 00:52:00,1.25339,1.25358,1.25333,1.25358,399299994.0
2006-10-19 00:53:00,1.2536,1.2536,1.25336,1.25338,412699997.0
2006-10-19 00:54:00,1.25345,1.25361,1.25338,1.25338,773999997.0
2006-10-19 00:55:00,1.25352,1.25365,1.25329,1.25333,585399997.0
2006-10-19 00:56:00,1.25347,1.25361,1.25341,1.25345,686000005.0
2006-10-19 00:57:00,1.25357,1.2537,1.25351,1.25358,849599997.0
2006-10-19 00:58:00,1.2534,1.25361,1.25328,1.25349,591800006.0
2006-10-19 00:59:00,1.25339,1.25351,1.25326,1.25338,427599999.0
2006-10-19 01:00:00,1.25355,1.25376,1.25334,1.25341,556000004.0
2006-10-19 01:01:00,1.25376,1.25385,1.25357,1.25361,557899999.0
2006-10-19 01:02:00,1.25341,1.25361,1.25327,1.25346,739000006.0
2006-10-19 01:03:00,1.25359,1.25364,1.25347,1.25351,628600008.0
2006-10-19 01:04:00,1.25358,1.25386,1.25355,1.25382,1129000012.0
2006-10-19 01:05:00,1.25381,1.25386,1.25365,1.25386,718699997.0
2006-10-19 01:06:00,1.25362,1.25362,1.25341,1.25351,470800004.0
2006-10-19 01:07:00,1.25372,1.25378,1.25346,1.2536,1183199999.0
2006-10-19 01:08:00,1.25357,1.25372,1.25344,1.2535,521200006.0
2006-10-19 01:09:00,1.25355,1.25381,1.25355,1.25381,806100000.0
2006-10-19 01:10:00,1.2536,1.25368,1.25347,1.2536,1021999995.0
2006-10-19 01:11:00,1.25358,1.2538,1.25353,1.2537,584900004.0
2006-10-19 01:12:00,1.25367,1.2538,1.25356,1.25365,828200002.0
2006-10-19 01:13:00,1.25366,1.2539,1.25364,1.25377,470100004.0
2006-10-19 01:14:00,1.25367,1.25381,1.25361,1.25372,963500009.0
2006-10-19 01:15:00,1.25397,1.25399,1.25372,1.25381,721800009.0
2006-10-19 01:16:00,1.25378,1.254,1.25371,1.25371,623800003.0
2006-10-19 01:17:00,1.25373,1.25398,1.2536,1.25386,830300007.0
2006-10-19 01:18:00,1.25385,1.25399,1.2537,1.25372,1007800000.0
2006-10-19 01:19:00,1.25375,1.25386,1.25362,1.25371,655999995.0
2006-10-19 01:20:00,1.25369,1.25383,1.25361,1.2537,1055400003.0
2006-10-19 01:21:00,1.25366,1.25375,1.25351,1.25363,904100010.0
2006-10-19 01:22:00,1.2538,1.25389,1.25367,1.25371,930400006.0
2006-10-19 01:23:00,1.2537,1.25383,1.25364,1.25372,755200007.0
2006-10-19 01:24:00,1.25385,1.25413,1.25382,1.25413,681500006.0
2006-10-19 01:25:00,1.25411,1.25415,1.25392,1.25392,940900003.0
2006-10-19 01:26:00,1.25399,1.25412,1.25393,1.25398,764800002.0
2006-10-19 01:27:00,1.254,1.254,1.25364,1.2537,456800003.0
2006-10-19 01:28:00,1.25381,1.25409,1.25378,1.25387,835899997.0
2006-10-19 01:29:00,1.25404,1.25422,1.25403,1.25404,499099997.0
2006-10-19 01:30:00,1.25411,1.25429,1.254,1.25417,618600007.0
2006-10-19 01:31:00,1.25411,1.25431,1.25403,1.25411,1114700002.0
2006-10-19 01:32:00,1.25411,1.25427,1.25402,1.2541,1082800000.0
2006-10-19 01:33:00,1.25415,1.2543,1.25405,1.25409,878200006.0
2006-10-19 01:34:00,1.25406,1.25428,1.25401,1.2541,1054600002.0
2006-10-19 01:35:00,1.25422,1.25423,1.25393,1.25405,351900003.0
2006-10-19 01:36:00,1.25429,1.25438,1.25397,1.2541,506100004.0
2006-10-19 01:37:00,1.25407,1.25426,1.25406,1.25423,617099993.0
2006-10-19 01:38:00,1.2541,1.25419,1.25404,1.25417,420999998.0
2006-10-19 01:39:00,1.25398,1.25417,1.25398,1.25412,800099998.0
2006-10-19 01:40:00,1.25404,1.25417,1.25398,1.2541,771199992.0
2006-10-19 01:41:00,1.25413,1.25429,1.25412,1.25426,757400001.0
2006-10-19 01:42:00,1.25415,1.25433,1.25413,1.2542,510799998.0
2006-10-19 01:43:00,1.25432,1.25452,1.25404,1.25409,805400016.0
2006-10-19 01:44:00,1.25403,1.2541,1.25388,1.25398,808099996.0
2006-10-19 01:45:00,1.25396,1.25408,1.25388,1.25398,610400001.0
2006-10-19 01:46:00,1.25397,1.25409,1.25385,1.25394,850500004.0
2006-10-19 01:47:00,1.25392,1.25412,1.25388,1.25405,680099998.0
2006-10-19 01:48:00,1.25413,1.25421,1.25395,1.25395,651099991.0
2006-10-19 01:49:00,1.254,1.25417,1.25384,1.2541,911699985.0
2006-10-19 01:50:00,1.25413,1.25418,1.25391,1.25399,546899998.0
2006-10-19 01:51:00,1.25413,1.2542,1.25401,1.25406,1098699999.0
2006-10-19 01:52:00,1.25409,1.25414,1.25391,1.254,789800008.0
2006-10-19 01:53:00,1.25383,1.25396,1.25369,1.25395,837399999.0
2006-10-19 01:54:00,1.25397,1.25411,1.25387,1.25398,818000000.0
2006-10-19 01:55:00,1.25401,1.25421,1.25388,1.25388,630000000.0
2006-10-19 01:56:00,1.25396,1.25412,1.25384,1.25387,610500012.0
2006-10-19 01:57:00,1.25403,1.25412,1.25385,1.25385,526699991.0
2006-10-19 01:58:00,1.25394,1.2541,1.25393,1.25403,559599991.0
2006-10-19 01:59:00,1.25405,1.25416,1.25393,1.25405,675100002.0
2006-10-19 02:00:00,1.25404,1.25412,1.2539,1.25402,588600006.0
2006-10-19 02:01:00,1.25401,1.25429,1.25396,1.25424,1175600002.0
2006-10-19 02:02:00,1.25408,1.25421,1.25403,1.25419,705200000.0
2006-10-19 02:03:00,1.25423,1.25423,1.25399,1.25404,1015400012.0
2006-10-19 02:04:00,1.25409,1.25424,1.25403,1.25412,681799994.0
2006-10-19 02:05:00,1.25412,1.2543,1.25404,1.25417,939600009.0
2006-10-19 02:06:00,1.25413,1.25439,1.25412,1.25432,621600003.0
2006-10-19 02:07:00,1.25439,1.25439,1.25409,1.25419,716999999.0
2006-10-19 02:08:00,1.25417,1.25436,1.25413,1.2542,777299996.0
2006-10-19 02:09:00,1.25415,1.2542,1.25402,1.25404,916400011.0
2006-10-19 02:10:00,1.25422,1.25432,1.25415,1.25415,940299994.0
2006-10-19 02:11:00,1.25414,1.25422,1.25402,1.25409,621100003.0
2006-10-19 02:12:00,1.25417,1.25437,1.25414,1.25419,885600000.0
2006-10-19 02:13:00,1.25403,1.25432,1.25397,1.25414,952099998.0
2006-10-19 02:14:00,1.25424,1.25441,1.25421,1.25439,524899998.0
2006-10-19 02:15:00,1.25433,1.2545,1.25427,1.2545,819800007.0
2006-10-19 02:16:00,1.25425,1.25435,1.25411,1.25411,798399999.0
2006-10-19 02:17:00,1.25412,1.25423,1.25401,1.25413,950500004.0
2006-10-19 02:18:00,1.25422,1.25428,1.25411,1.2542,928300016.0
2006-10-19 02:19:00,1.25419,1.25443,1.25409,1.25443,752699996.0
2006-10-19 02:20:00,1.25425,1.2543,1.25409,1.25422,762499998.0
2006-10-19 02:21:00,1.25419,1.25424,1.254,1.25414,890900004.0
2006-10-19 02:22:00,1.25418,1.2542,1.25401,1.25415,1325900014.0
2006-10-19 02:23:00,1.25407,1.25414,1.25391,1.25391,771500013.0
2006-10-19 02:24:00,1.254,1.25415,1.25394,1.25411,344099998.0
2006-10-19 02:25:00,1.25418,1.25418,1.25392,1.25393,614200001.0
2006-10-19 02:26:00,1.25409,1.25419,1.25399,1.25415,691400002.0
2006-10-19 02:27:00,1.25392,1.2543,1.25392,1.2543,776699998.0
2006-10-19 02:28:00,1.25416,1.25425,1.25405,1.25418,806700001.0
2006-10-19 02:29:00,1.25417,1.25422,1.25404,1.25409,729799995.0
2006-10-19 02:30:00,1.25415,1.25429,1.25406,1.2541,749099999.0
2006-10-19 02:31:00,1.25407,1.25417,1.25395,1.25395,553600003.0
2006-10-19 02:32:00,1.25372,1.25391,1.25372,1.25379,435099997.0
2006-10-19 02:33:00,1.25381,1.25398,1.25367,1.25383,975800005.0
2006-10-19 02:34:00,1.25388,1.25405,1.25388,1.25398,502500003.0
2006-10-19 02:35:00,1.25391,1.25409,1.25388,1.25398,1015100009.0
2006-10-19 02:36:00,1.25398,1.25418,1.25398,1.25411,897100014.0
2006-10-19 02:37:00,1.25407,1.25421,1.25396,1.25396,638600000.0
2006-10-19 02:38:00,1.25394,1.25403,1.25375,1.25385,634899993.0
2006-10-19 02:39:00,1.25392,1.2541,1.25382,1.25392,1005400013.0
2006-10-19 02:40:00,1.2538,1.25404,1.25376,1.25391,927300001.0
2006-10-19 02:41:00,1.25392,1.2541,1.25388,1.25395,698500003.0
2006-10-19 02:42:00,1.25399,1.25405,1.25392,1.25394,517700000.0
2006-10-19 02:43:00,1.25391,1.2541,1.25385,1.25394,922799993.0
2006-10-19 02:44:00,1.25393,1.25418,1.25384,1.25402,934799988.0
2006-10-19 02:45:00,1.254,1.25409,1.25381,1.25391,898199992.0
2006-10-19 02:46:00,1.25387,1.25404,1.25387,1.25396,884099999.0
2006-10-19 02:47:00,1.25383,1.25404,1.25375,1.25386,1311200005.0
2006-10-19 02:48:00,1.25384,1.25395,1.25366,1.2538,893100007.0
2006-10-19 02:49:00,1.25386,1.25393,1.25374,1.25387,835500007.0
2006-10-19 02:50:00,1.25385,1.254,1.25382,1.25387,913700006.0
2006-10-19 02:51:00,1.25393,1.25401,1.25381,1.25387,564500008.0
2006-10-19 02:52:00,1.25374,1.25392,1.25354,1.25363,757700000.0
2006-10-19 02:53:00,1.25374,1.25392,1.25361,1.25364,629000007.0
2006-10-19 02:54:00,1.25364,1.25364,1.25343,1.25356,717200006.0
2006-10-19 02:55:00,1.25357,1.25373,1.25352,1.25357,838299998.0
2006-10-19 02:56:00,1.25363,1.2537,1.25354,1.25354,235800003.0
2006-10-19 02:57:00,1.25338,1.25349,1.25323,1.25327,998400001.0
2006-10-19 02:58:00,1.25325,1.25347,1.25325,1.2534,1072600020.0
2006-10-19 02:59:00,1.25329,1.25348,1.25324,1.25338,460500000.0
2006-10-19 03:00:00,1.25323,1.25339,1.2532,1.25339,1121600003.0
2006-10-19 03:01:00,1.25332,1.2535,1.25332,1.25342,823599996.0
2006-10-19 03:02:00,1.25334,1.25361,1.25334,1.25351,1085299992.0
2006-10-19 03:03:00,1.25348,1.25376,1.25343,1.25354,1072699996.0
2006-10-19 03:04:00,1.25355,1.25378,1.25355,1.25359,916899997.0
2006-10-19 03:05:00,1.25364,1.25376,1.25349,1.25349,531400000.0
2006-10-19 03:06:00,1.25359,1.25373,1.25345,1.25348,1087500004.0
2006-10-19 03:07:00,1.25366,1.25375,1.25353,1.25363,539000001.0
2006-10-19 03:08:00,1.25358,1.25377,1.25348,1.25359,596100005.0
2006-10-19 03:09:00,1.25364,1.25373,1.25353,1.2536,1175599994.0
2006-10-19 03:10:00,1.25376,1.25376,1.25346,1.25346,1102400005.0
2006-10-19 03:11:00,1.2535,1.25358,1.25339,1.25352,931700008.0
2006-10-19 03:12:00,1.25353,1.2536,1.25338,1.25339,936399992.0
2006-10-19 03:13:00,1.25362,1.2537,1.25349,1.25363,759100011.0
2006-10-19 03:14:00,1.25355,1.25376,1.25351,1.25375,1103500001.0
2006-10-19 03:15:00,1.25373,1.25381,1.25364,1.25374,632799996.0
2006-10-19 03:16:00,1.25371,1.25384,1.25361,1.25376,1053700005.0
2006-10-19 03:17:00,1.2536,1.25393,1.2535,1.25382,938300009.0
2006-10-19 03:18:00,1.25362,1.25374,1.25352,1.25372,696199995.0
2006-10-19 03:19:00,1.25381,1.25387,1.25366,1.25381,682699999.0
2006-10-19 03:20:00,1.25384,1.25391,1.25372,1.25379,807900005.0
2006-10-19 03:21:00,1.25363,1.25375,1.25347,1.25358,1066899999.0
2006-10-19 03:22:00,1.25355,1.25375,1.25355,1.2537,878499999.0
2006-10-19 03:23:00,1.25362,1.25374,1.25348,1.25369,457400000.0
2006-10-19 03:24:00,1.25358,1.25373,1.25351,1.25363,810799993.0
2006-10-19 03:25:00,1.25359,1.25373,1.25359,1.25371,427499998.0
2006-10-19 03:26:00,1.25363,1.25382,1.25356,1.25375,972100008.0
2006-10-19 03:27:00,1.25374,1.25388,1.25363,1.25371,1112699997.0
2006-10-19 03:28:00,1.25374,1.25374,1.25351,1.25362,622000000.0
2006-10-19 03:29:00,1.25362,1.25372,1.25349,1.25354,870800002.0
2006-10-19 03:30:00,1.25364,1.25372,1.25346,1.25363,958300014.0
2006-10-19 03:31:00,1.25355,1.2537,1.25353,1.25356,836100007.0
2006-10-19 03:32:00,1.25368,1.25372,1.25353,1.25361,662999983.0
2006-10-19 03:33:00,1.25377,1.25393,1.25365,1.2538,597900003.0
2006-10-19 03:34:00,1.25366,1.25373,1.25331,1.25342,726700001.0
2006-10-19 03:35:00,1.25363,1.25363,1.25327,1.25342,1114700013.0
2006-10-19 03:36:00,1.25342,1.25371,1.25342,1.25371,464799995.0
2006-10-19 03:37:00,1.25358,1.25369,1.25345,1.2535,766800011.0
2006-10-19 03:38:00,1.2536,1.2537,1.25348,1.25359,803799998.0
2006-10-19 03:39:00,1.25364,1.25378,1.25353,1.25374,961900010.0
2006-10-19 03:40:00,1.25377,1.25386,1.25366,1.2537,455799994.0
2006-10-19 03:41:00,1.25383,1.25388,1.25361,1.25377,842999998.0
2006-10-19 03:42:00,1.25378,1.25395,1.25372,1.2538,1124900008.0
2006-10-19 03:43:00,1.2538,1.2539,1.25365,1.2539,1066899988.0
2006-10-19 03:44:00,1.25384,1.25404,1.25379,1.25404,1228500003.0
2006-10-19 03:45:00,1.25371,1.2539,1.25362,1.25385,972899998.0
2006-10-19 03:46:00,1.25364,1.2539,1.25362,1.25377,767100008.0
2006-10-19 03:47:00,1.25386,1.25396,1.25376,1.25381,704999999.0
2006-10-19 03:48:00,1.25367,1.25385,1.25365,1.25373,589399995.0
2006-10-19 03:49:00,1.25372,1.25393,1.25363,1.25374,702800006.0
2006-10-19 03:50:00,1.25379,1.25385,1.2537,1.2537,271800001.0
2006-10-19 03:51:00,1.25393,1.25394,1.25378,1.25378,612800000.0
2006-10-19 03:52:00,1.25393,1.25393,1.25376,1.25376,750100005.0
2006-10-19 03:53:00,1.25394,1.25399,1.25373,1.25391,656800004.0
2006-10-19 03:54:00,1.25381,1.25403,1.25378,1.25395,822700009.0
2006-10-19 03:55:00,1.25391,1.25414,1.25391,1.25411,890099998.0
2006-10-19 03:56:00,1.25407,1.25424,1.25386,1.25402,735700005.0
2006-10-19 03:57:00,1.25398,1.25418,1.2539,1.25392,923000010.0
2006-10-19 03:58:00,1.25389,1.25404,1.25388,1.25392,722899999.0
2006-10-19 03:59:00,1.25398,1.25405,1.25388,1.25393,959699983.0
2006-10-19 04:00:00,1.25383,1.25401,1.25374,1.25394,1003900007.0
2006-10-19 04:01:00,1.25398,1.2541,1.25382,1.25392,890900003.0
2006-10-19 04:02:00,1.25384,1.25403,1.25379,1.25396,836799996.0
2006-10-19 04:03:00,1.25395,1.25415,1.25387,1.25415,976100005.0
2006-10-19 04:04:00,1.25407,1.25415,1.25386,1.25386,715800002.0
2006-10-19 04:05:00,1.25402,1.25417,1.25359,1.25417,658899991.0
2006-10-19 04:06:00,1.2538,1.25416,1.25375,1.25416,716300010.0
2006-10-19 04:07:00,1.25398,1.25413,1.25382,1.25387,658300007.0
2006-10-19 04:08:00,1.25406,1.25419,1.25392,1.25407,703699991.0
2006-10-19 04:09:00,1.25415,1.25421,1.25396,1.25396,887700000.0
2006-10-19 04:10:00,1.25395,1.25411,1.25395,1.25402,586700004.0
2006-10-19 04:11:00,1.25398,1.25418,1.25389,1.25392,924800003.0
2006-10-19 04:12:00,1.25378,1.2539,1.25356,1.25368,819400007.0
2006-10-19 04:13:00,1.25347,1.2538,1.25347,1.25361,1020499993.0
2006-10-19 04:14:00,1.25372,1.25381,1.2536,1.25373,625099995.0
2006-10-19 04:15:00,1.25364,1.25387,1.25362,1.25378,1097300003.0
2006-10-19 04:16:00,1.25376,1.25393,1.25362,1.25362,541500001.0
2006-10-19 04:17:00,1.25372,1.25395,1.2537,1.25378,457899991.0
2006-10-19 04:18:00,1.25385,1.25417,1.25385,1.25414,537699996.0
2006-10-19 04:19:00,1.25392,1.25412,1.25392,1.25402,781200002.0
2006-10-19 04:20:00,1.25401,1.25411,1.25389,1.25397,760700007.0
2006-10-19 04:21:00,1.2541,1.2541,1.25384,1.25394,902400002.0
2006-10-19 04:22:00,1.25395,1.25409,1.25384,1.25384,925599999.0
2006-10-19 04:23:00,1.25397,1.25401,1.25381,1.25386,784200016.0
2006-10-19 04:24:00,1.25369,1.25392,1.25366,1.25375,927700002.0
2006-10-19 04:25:00,1.25366,1.25392,1.25366,1.25392,557700003.0
2006-10-19 04:26:00,1.25381,1.25389,1.25366,1.25378,1026900005.0
2006-10-19 04:27:00,1.25368,1.25399,1.25359,1.25394,1157599992.0
2006-10-19 04:28:00,1.25387,1.25395,1.25375,1.25379,963400000.0
2006-10-19 04:29:00,1.25376,1.25391,1.25372,1.25382,637700005.0
2006-10-19 04:30:00,1.25383,1.25384,1.25371,1.25375,1078599993.0
2006-10-19 04:31:00,1.25376,1.25383,1.25363,1.25371,852899999.0
2006-10-19 04:32:00,1.25381,1.25394,1.25369,1.25376,670300001.0
2006-10-19 04:33:00,1.25378,1.25393,1.25368,1.25386,1038800004.0
2006-10-19 04:34:00,1.25387,1.2539,1.25368,1.25375,882700001.0
2006-10-19 04:35:00,1.2538,1.25394,1.25369,1.25387,618400002.0
2006-10-19 04:36:00,1.25389,1.254,1.25385,1.25395,801700012.0
2006-10-19 04:37:00,1.25378,1.25412,1.25368,1.254,410700001.0
2006-10-19 04:38:00,1.25401,1.25419,1.25395,1.25397,1158899999.0
2006-10-19 04:39:00,1.25406,1.25417,1.25394,1.25398,1137700010.0
2006-10-19 04:40:00,1.25388,1.25411,1.25386,1.25394,578600008.0
2006-10-19 04:41:00,1.25397,1.25404,1.25376,1.25376,643500000.0
2006-10-19 04:42:00,1.25418,1.25421,1.2539,1.25407,1170800002.0
2006-10-19 04:43:00,1.254,1.25419,1.25387,1.25394,556400006.0
2006-10-19 04:44:00,1.2539,1.25411,1.2539,1.25397,616100002.0
2006-10-19 04:45:00,1.25398,1.25422,1.25398,1.25415,965400004.0
2006-10-19 04:46:00,1.25395,1.25403,1.25385,1.25397,740700002.0
2006-10-19 04:47:00,1.25399,1.25418,1.25389,1.25391,647899997.0
2006-10-19 04:48:00,1.25388,1.25415,1.25388,1.25415,408099998.0
2006-10-19 04:49:00,1.25396,1.25418,1.25388,1.25396,784600005.0
2006-10-19 04:50:00,1.25417,1.25421,1.25399,1.25403,478100004.0
2006-10-19 04:51:00,1.25389,1.2541,1.25378,1.25389,945800011.0
2006-10-19 04:52:00,1.25407,1.25421,1.25392,1.25412,899300001.0
2006-10-19 04:53:00,1.25399,1.25434,1.25394,1.25434,934400001.0
2006-10-19 04:54:00,1.25402,1.25412,1.25385,1.25395,881100000.0
2006-10-19 04:55:00,1.25412,1.25425,1.25406,1.25413,1009199995.0
2006-10-19 04:56:00,1.25406,1.25431,1.25403,1.25416,823099996.0
2006-10-19 04:57:00,1.25419,1.25433,1.25403,1.2542,603399998.0
2006-10-19 04:58:00,1.25408,1.25421,1.25403,1.25411,829599990.0
2006-10-19 04:59:00,1.2542,1.25422,1.25403,1.25409,744000006.0
2006-10-19 05:00:00,1.2541,1.25423,1.25405,1.25419,499500001.0
2006-10-19 05:01:00,1.25415,1.25421,1.25397,1.2541,782300001.0
2006-10-19 05:02:00,1.25407,1.2542,1.25403,1.25404,375499997.0
2006-10-19 05:03:00,1.254,1.25406,1.25387,1.2539,791600004.0
2006-10-19 05:04:00,1.25397,1.25411,1.25394,1.25402,517200003.0
2006-10-19 05:05:00,1.25405,1.25419,1.25401,1.25403,1037200000.0
2006-10-19 05:06:00,1.25402,1.2542,1.25402,1.25412,987199999.0
2006-10-19 05:07:00,1.254,1.25413,1.25391,1.25404,754500006.0
2006-10-19 05:08:00,1.25404,1.25414,1.25399,1.25413,673899998.0
2006-10-19 05:09:00,1.25407,1.25422,1.25395,1.25405,1052200016.0
2006-10-19 05:10:00,1.25398,1.25404,1.25393,1.25398,668899994.0
2006-10-19 05:11:00,1.25407,1.2543,1.25402,1.25415,1152099992.0
2006-10-19 05:12:00,1.25408,1.25427,1.25399,1.25404,971100004.0
2006-10-19 05:13:00,1.254,1.25429,1.25393,1.25419,746699996.0
2006-10-19 05:14:00,1.25411,1.2543,1.25411,1.2542,783000008.0
2006-10-19 05:15:00,1.25399,1.2542,1.25395,1.25403,754600007.0
2006-10-19 05:16:00,1.25408,1.25425,1.25389,1.25395,590300001.0
2006-10-19 05:17:00,1.25378,1.25396,1.25372,1.25382,554600005.0
2006-10-19 05:18:00,1.25395,1.25403,1.25386,1.25397,627199996.0
2006-10-19 05:19:00,1.254,1.25419,1.254,1.25417,527899999.0
2006-10-19 05:20:00,1.25406,1.25417,1.25402,1.25402,426000008.0
2006-10-19 05:21:00,1.25394,1.25402,1.25383,1.25394,810100002.0
2006-10-19 05:22:00,1.25411,1.25416,1.25392,1.254,678300001.0
2006-10-19 05:23:00,1.25407,1.25425,1.25391,1.25395,1073999996.0
2006-10-19 05:24:00,1.25415,1.25422,1.25393,1.25395,677400008.0
2006-10-19 05:25:00,1.25387,1.25394,1.25376,1.25387,966200004.0
2006-10-19 05:26:00,1.25386,1.25393,1.2538,1.25387,505599998.0
2006-10-19 05:27:00,1.25388,1.25414,1.25387,1.254,686100000.0
2006-10-19 05:28:00,1.25398,1.25422,1.25395,1.25412,691700011.0
2006-10-19 05:29:00,1.25403,1.25418,1.25394,1.25404,764000004.0
2006-10-19 05:30:00,1.25403,1.2542,1.254,1.25415,964500002.0
2006-10-19 05:31:00,1.25389,1.25418,1.25381,1.25406,743499997.0
2006-10-19 05:32:00,1.25415,1.2542,1.25377,1.254,886100011.0
2006-10-19 05:33:00,1.25401,1.2542,1.25399,1.25407,920700000.0
2006-10-19 05:34:00,1.25409,1.2542,1.25391,1.25412,657800011.0
2006-10-19 05:35:00,1.25389,1.25416,1.25384,1.25403,753999995.0
2006-10-19 05:36:00,1.25369,1.25418,1.25369,1.25418,803599999.0
2006-10-19 05:37:00,1.25388,1.25412,1.25376,1.25392,1018799996.0
2006-10-19 05:38:00,1.25391,1.25403,1.25386,1.25392,809500006.0
2006-10-19 05:39:00,1.25393,1.25408,1.25386,1.25397,673900007.0
2006-10-19 05:40:00,1.25411,1.25426,1.25393,1.25399,608700002.0
2006-10-19 05:41:00,1.25407,1.2542,1.25392,1.254,1030100006.0
2006-10-19 05:42:00,1.25395,1.25417,1.25389,1.25405,287500006.0
2006-10-19 05:43:00,1.25402,1.25422,1.254,1.25417,861699995.0
2006-10-19 05:44:00,1.2543,1.2544,1.254,1.25403,974900003.0
2006-10-19 05:45:00,1.25417,1.25417,1.25393,1.25402,697400002.0
2006-10-19 05:46:00,1.25407,1.25421,1.25402,1.25406,742599994.0
2006-10-19 05:47:00,1.25415,1.2542,1.25395,1.25399,691100000.0
2006-10-19 05:48:00,1.25424,1.25435,1.25415,1.25425,889100002.0
2006-10-19 05:49:00,1.25428,1.25441,1.25411,1.25416,676199997.0
2006-10-19 05:50:00,1.25415,1.25435,1.25412,1.25414,837700010.0
2006-10-19 05:51:00,1.2542,1.25426,1.25396,1.25396,591100004.0
2006-10-19 05:52:00,1.25411,1.25429,1.25399,1.25409,970400010.0
2006-10-19 05:53:00,1.25441,1.25441,1.2541,1.25418,380100000.0
2006-10-19 05:54:00,1.2541,1.25422,1.25403,1.25419,498400013.0
2006-10-19 05:55:00,1.25416,1.25437,1.25402,1.25416,554799997.0
2006-10-19 05:56:00,1.25437,1.25437,1.25407,1.25422,918000008.0
2006-10-19 05:57:00,1.2543,1.25435,1.25417,1.25427,931900006.0
2006-10-19 05:58:00,1.25418,1.25436,1.25415,1.25425,343800001.0
2006-10-19 05:59:00,1.25419,1.25429,1.25388,1.25396,1306600014.0
2006-10-19 06:00:00,1.25407,1.25416,1.25397,1.25404,762199993.0
2006-10-19 06:01:00,1.25406,1.25425,1.25403,1.25417,909499994.0
2006-10-19 06:02:00,1.25412,1.25422,1.25405,1.25405,929299997.0
2006-10-19 06:03:00,1.25406,1.2541,1.2539,1.254,997900002.0
2006-10-19 06:04:00,1.25407,1.25411,1.25382,1.25382,577500007.0
2006-10-19 06:05:00,1.25401,1.25411,1.2539,1.25401,1073200001.0
2006-10-19 06:06:00,1.25401,1.25409,1.25392,1.25397,417699991.0
2006-10-19 06:07:00,1.25409,1.25409,1.25385,1.254,874299998.0
2006-10-19 06:08:00,1.25398,1.25414,1.25398,1.25412,705400003.0
2006-10-19 06:09:00,1.25403,1.25417,1.2539,1.25393,789800011.0
2006-10-19 06:10:00,1.25406,1.25406,1.25384,1.25395,1006899994.0
2006-10-19 06:11:00,1.25406,1.2541,1.25389,1.25399,650600005.0
2006-10-19 06:12:00,1.25404,1.25414,1.25389,1.25399,534200002.0
2006-10-19 06:13:00,1.25396,1.25411,1.25388,1.25393,651400008.0
2006-10-19 06:14:00,1.25394,1.25409,1.25386,1.25395,815799999.0
2006-10-19 06:15:00,1.25403,1.2541,1.25389,1.25394,870599996.0
2006-10-19 06:16:00,1.25404,1.25413,1.25384,1.25402,896300002.0
2006-10-19 06:17:00,1.25397,1.25419,1.25392,1.25406,1050400002.0
2006-10-19 06:18:00,1.25406,1.25422,1.25402,1.25408,860299995.0
2006-10-19 06:19:00,1.25406,1.25419,1.25396,1.25404,883399996.0
2006-10-19 06:20:00,1.2541,1.25422,1.25396,1.25406,956599997.0
2006-10-19 06:21:00,1.25412,1.25418,1.25399,1.25402,1189800013.0
2006-10-19 06:22:00,1.25413,1.2542,1.25397,1.2541,836799988.0
2006-10-19 06:23:00,1.25394,1.2542,1.25393,1.2541,1384200008.0
2006-10-19 06:24:00,1.25391,1.25391,1.25369,1.25383,630400002.0
2006-10-19 06:25:00,1.25387,1.25388,1.25368,1.25375,903400000.0
2006-10-19 06:26:00,1.25378,1.2539,1.25369,1.25379,472799994.0
2006-10-19 06:27:00,1.25379,1.2539,1.25366,1.25374,1286200008.0
2006-10-19 06:28:00,1.25381,1.2539,1.25365,1.25384,655799999.0
2006-10-19 06:29:00,1.25379,1.25394,1.25374,1.2538,1030600004.0
2006-10-19 06:30:00,1.25375,1.25391,1.25369,1.2537,754400002.0
2006-10-19 06:31:00,1.25377,1.2539,1.25369,1.2538,783600000.0
2006-10-19 06:32:00,1.25383,1.25384,1.25369,1.25369,660700002.0
2006-10-19 06:33:00,1.2537,1.25381,1.25361,1.25368,455800001.0
2006-10-19 06:34:00,1.25378,1.25392,1.25371,1.25389,733199995.0
2006-10-19 06:35:00,1.25372,1.2539,1.2537,1.25382,520899999.0
2006-10-19 06:36:00,1.25377,1.25377,1.25359,1.25365,628500000.0
2006-10-19 06:37:00,1.25364,1.25381,1.25347,1.25367,714199995.0
2006-10-19 06:38:00,1.25386,1.25398,1.2538,1.25386,1114499998.0
2006-10-19 06:39:00,1.2539,1.2539,1.25365,1.25369,692599999.0
2006-10-19 06:40:00,1.25359,1.25392,1.25359,1.25385,832500003.0
2006-10-19 06:41:00,1.25374,1.25388,1.25369,1.25388,567500013.0
2006-10-19 06:42:00,1.25382,1.25391,1.25369,1.2538,811099994.0
2006-10-19 06:43:00,1.25383,1.25383,1.25368,1.25368,305799998.0
2006-10-19 06:44:00,1.25364,1.25384,1.25361,1.25379,893799995.0
2006-10-19 06:45:00,1.2538,1.25392,1.25367,1.25381,952299990.0
2006-10-19 06:46:00,1.25382,1.25385,1.25367,1.25369,843999991.0
2006-10-19 06:47:00,1.25373,1.25382,1.2536,1.25372,589900007.0
2006-10-19 06:48:00,1.25378,1.25381,1.25367,1.25367,486200000.0
2006-10-19 06:49:00,1.25372,1.25394,1.25361,1.25365,662000005.0
2006-10-19 06:50:00,1.25385,1.25396,1.25366,1.25366,527499999.0
2006-10-19 06:51:00,1.25352,1.25379,1.25352,1.25369,655300009.0
2006-10-19 06:52:00,1.25387,1.25396,1.25368,1.25368,411299993.0
2006-10-19 06:53:00,1.25367,1.2539,1.25365,1.25379,804400007.0
2006-10-19 06:54:00,1.25388,1.25388,1.25351,1.25369,1045000004.0
2006-10-19 06:55:00,1.25371,1.25389,1.2536,1.25377,757400010.0
2006-10-19 06:56:00,1.25386,1.25388,1.25373,1.25379,818800012.0
2006-10-19 06:57:00,1.25356,1.25382,1.25346,1.25367,122900002.0
2006-10-19 06:58:00,1.2538,1.2538,1.2536,1.25371,669200007.0
2006-10-19 06:59:00,1.25371,1.25391,1.25367,1.2538,1200599990.0
2006-10-19 07:00:00,1.25373,1.25391,1.25368,1.25378,996900001.0
2006-10-19 07:01:00,1.25385,1.2539,1.2537,1.25378,595600002.0
2006-10-19 07:02:00,1.25377,1.25402,1.25369,1.25393,771100005.0
2006-10-19 07:03:00,1.2537,1.25386,1.25366,1.2537,739600008.0
2006-10-19 07:04:00,1.25382,1.25387,1.25357,1.25363,1062400004.0
2006-10-19 07:05:00,1.2536,1.25379,1.25356,1.25372,530500007.0
2006-10-19 07:06:00,1.25358,1.25375,1.25358,1.25359,734299997.0
2006-10-19 07:07:00,1.25368,1.25381,1.25362,1.25368,891200001.0
2006-10-19 07:08:00,1.2537,1.25375,1.2536,1.25362,491200002.0
2006-10-19 07:09:00,1.25363,1.25377,1.25358,1.25358,569300003.0
2006-10-19 07:10:00,1.25367,1.25381,1.25363,1.25364,655499997.0
2006-10-19 07:11:00,1.25361,1.25361,1.2534,1.25345,574899996.0
2006-10-19 07:12:00,1.25355,1.25363,1.25345,1.25346,614099995.0
2006-10-19 07:13:00,1.2535,1.2537,1.25348,1.25359,822000007.0
2006-10-19 07:14:00,1.25359,1.25371,1.25337,1.25357,1161300005.0
2006-10-19 07:15:00,1.25362,1.2537,1.25346,1.25355,685100003.0
2006-10-19 07:16:00,1.25357,1.25369,1.25355,1.25361,377800001.0
2006-10-19 07:17:00,1.25369,1.25378,1.25345,1.25368,1251400006.0
2006-10-19 07:18:00,1.2538,1.2538,1.25358,1.25358,571099999.0
2006-10-19 07:19:00,1.2537,1.25375,1.25353,1.25356,727699996.0
2006-10-19 07:20:00,1.25348,1.25372,1.25341,1.25348,592099995.0
2006-10-19 07:21:00,1.25351,1.25373,1.25348,1.25366,975099997.0
2006-10-19 07:22:00,1.25345,1.25359,1.25333,1.25342,830699997.0
2006-10-19 07:23:00,1.25355,1.2536,1.25341,1.25342,579400009.0
2006-10-19 07:24:00,1.25331,1.25341,1.25322,1.25325,805600010.0
2006-10-19 07:25:00,1.25316,1.2534,1.2531,1.25327,756500002.0
2006-10-19 07:26:00,1.25353,1.2536,1.25339,1.25341,901300001.0
2006-10-19 07:27:00,1.25328,1.25343,1.25322,1.25332,806700007.0
2006-10-19 07:28:00,1.2534,1.25357,1.25325,1.25347,1172000006.0
2006-10-19 07:29:00,1.25321,1.25358,1.25321,1.25348,657000000.0
2006-10-19 07:30:00,1.25328,1.25352,1.25328,1.25344,742300001.0
2006-10-19 07:31:00,1.25339,1.25357,1.25317,1.25326,922699998.0
2006-10-19 07:32:00,1.25326,1.25345,1.25324,1.25328,718999995.0
2006-10-19 07:33:00,1.2533,1.2533,1.25299,1.25309,1214699999.0
2006-10-19 07:34:00,1.25332,1.25345,1.25319,1.25325,442899998.0
2006-10-19 07:35:00,1.25345,1.25351,1.2533,1.25334,777200005.0
2006-10-19 07:36:00,1.25327,1.25343,1.25319,1.25328,1187899991.0
2006-10-19 07:37:00,1.25326,1.25341,1.25315,1.25341,1031400007.0
2006-10-19 07:38:00,1.25336,1.25356,1.25336,1.25347,735000001.0
2006-10-19 07:39:00,1.2536,1.25367,1.25354,1.25356,762500002.0
2006-10-19 07:40:00,1.2536,1.25369,1.25343,1.25343,448800002.0
2006-10-19 07:41:00,1.25336,1.2537,1.2533,1.2537,827300006.0
2006-10-19 07:42:00,1.25345,1.2535,1.25335,1.25345,883799996.0
2006-10-19 07:43:00,1.25335,1.25352,1.25327,1.25344,1076500014.0
2006-10-19 07:44:00,1.25343,1.25361,1.25335,1.25344,601299998.0
2006-10-19 07:45:00,1.25367,1.25378,1.2536,1.2536,651299995.0
2006-10-19 07:46:00,1.25356,1.25364,1.25348,1.25348,950100004.0
2006-10-19 07:47:00,1.25364,1.25366,1.25348,1.25355,772199997.0
2006-10-19 07:48:00,1.25359,1.25373,1.25355,1.25363,707899997.0
2006-10-19 07:49:00,1.25365,1.25385,1.25358,1.25362,661199995.0
2006-10-19 07:50:00,1.25371,1.25385,1.25363,1.25364,743900011.0
2006-10-19 07:51:00,1.2536,1.25366,1.25343,1.25358,522900000.0
2006-10-19 07:52:00,1.2536,1.25372,1.25353,1.25367,485199995.0
2006-10-19 07:53:00,1.25351,1.2536,1.25335,1.2535,399099994.0
2006-10-19 07:54:00,1.25345,1.25353,1.25325,1.25332,650399995.0
2006-10-19 07:55:00,1.25345,1.25369,1.25345,1.25355,652799997.0
2006-10-19 07:56:00,1.25368,1.2537,1.25349,1.25358,964099998.0
2006-10-19 07:57:00,1.25358,1.25363,1.25342,1.25349,958200002.0
2006-10-19 07:58:00,1.25346,1.25353,1.25327,1.25337,689500004.0
2006-10-19 07:59:00,1.25344,1.25346,1.25332,1.25341,680100000.0
2006-10-19 08:00:00,1.25341,1.25342,1.25326,1.25327,703899997.0
2006-10-19 08:01:00,1.25329,1.25361,1.25329,1.25334,477300004.0
2006-10-19 08:02:00,1.2534,1.2535,1.2533,1.25334,603499996.0
2006-10-19 08:03:00,1.25323,1.25339,1.25319,1.25324,787099997.0
2006-10-19 08:04:00,1.25328,1.25334,1.25317,1.25317,791400008.0
2006-10-19 08:05:00,1.25327,1.25332,1.25309,1.25322,869400010.0
2006-10-19 08:06:00,1.2533,1.25335,1.25319,1.25328,795400008.0
2006-10-19 08:07:00,1.25324,1.25337,1.2531,1.2531,542999989.0
2006-10-19 08:08:00,1.25344,1.25353,1.25336,1.25347,640600002.0
2006-10-19 08:09:00,1.25339,1.25359,1.25335,1.25345,740200013.0
2006-10-19 08:10:00,1.25343,1.25359,1.25339,1.25354,439000005.0
2006-10-19 08:11:00,1.25353,1.25357,1.25336,1.25336,1041799986.0
2006-10-19 08:12:00,1.25357,1.25358,1.2533,1.25351,539800001.0
2006-10-19 08:13:00,1.25349,1.2536,1.2534,1.2535,607399998.0
2006-10-19 08:14:00,1.25351,1.25354,1.25329,1.25337,902600002.0
2006-10-19 08:15:00,1.25348,1.25369,1.25348,1.25358,778700016.0
2006-10-19 08:16:00,1.25354,1.25374,1.25352,1.25362,861599999.0
2006-10-19 08:17:00,1.25357,1.25371,1.25347,1.25364,899399999.0
2006-10-19 08:18:00,1.25351,1.25368,1.25344,1.2536,1132999989.0
2006-10-19 08:19:00,1.25376,1.25381,1.2534,1.2534,844200006.0
2006-10-19 08:20:00,1.25366,1.25376,1.25347,1.25359,969800007.0
2006-10-19 08:21:00,1.25362,1.25383,1.25362,1.25383,1155700011.0
2006-10-19 08:22:00,1.25383,1.25391,1.2537,1.25372,593700004.0
2006-10-19 08:23:00,1.2538,1.25397,1.25377,1.2539,1140800005.0
2006-10-19 08:24:00,1.25383,1.25393,1.25377,1.25377,1140200012.0
2006-10-19 08:25:00,1.2538,1.2539,1.25366,1.25383,550699998.0
2006-10-19 08:26:00,1.25386,1.25417,1.25375,1.25417,723700004.0
2006-10-19 08:27:00,1.25423,1.25424,1.25401,1.25415,1040999998.0
2006-10-19 08:28:00,1.25425,1.25436,1.25405,1.25413,514600002.0
2006-10-19 08:29:00,1.25408,1.25432,1.25384,1.25387,679200003.0
2006-10-19 08:30:00,1.25376,1.25383,1.25361,1.25361,831600002.0
2006-10-19 08:31:00,1.25378,1.25382,1.2535,1.25364,1032599995.0
2006-10-19 08:32:00,1.25371,1.2538,1.25359,1.2537,898399999.0
2006-10-19 08:33:00,1.25371,1.25396,1.25368,1.25386,585399997.0
2006-10-19 08:34:00,1.25385,1.254,1.25384,1.25391,819999999.0
2006-10-19 08:35:00,1.25386,1.25394,1.25376,1.25385,377299999.0
2006-10-19 08:36:00,1.25392,1.25411,1.25388,1.25398,545499993.0
2006-10-19 08:37:00,1.25388,1.25415,1.25378,1.25415,1014499999.0
2006-10-19 08:38:00,1.25408,1.25428,1.25406,1.25422,611299997.0
2006-10-19 08:39:00,1.25421,1.25432,1.25411,1.25425,766499995.0
2006-10-19 08:40:00,1.25417,1.25435,1.25417,1.25432,808500006.0
2006-10-19 08:41:00,1.25433,1.25433,1.25404,1.25414,997500002.0
2006-10-19 08:42:00,1.2542,1.25434,1.25414,1.25425,812899991.0
2006-10-19 08:43:00,1.25438,1.25438,1.25422,1.25427,602200008.0
2006-10-19 08:44:00,1.25418,1.25439,1.25412,1.2542,644899997.0
2006-10-19 08:45:00,1.25414,1.2545,1.25408,1.2544,876700001.0
2006-10-19 08:46:00,1.25424,1.25446,1.25424,1.25425,560299996.0
2006-10-19 08:47:00,1.25413,1.25424,1.254,1.25417,759400005.0
2006-10-19 08:48:00,1.25411,1.25431,1.2541,1.25417,840600016.0
2006-10-19 08:49:00,1.25412,1.25412,1.25371,1.25371,689799993.0
2006-10-19 08:50:00,1.25375,1.25378,1.25359,1.2537,601799997.0
2006-10-19 08:51:00,1.25357,1.25374,1.25357,1.25364,732899998.0
2006-10-19 08:52:00,1.25378,1.25389,1.25357,1.25372,614900002.0
2006-10-19 08:53:00,1.25369,1.25375,1.25354,1.25375,658000012.0
2006-10-19 08:54:00,1.25371,1.2538,1.25361,1.25373,560500003.0
2006-10-19 08:55:00,1.25376,1.25383,1.25364,1.25383,834900003.0
2006-10-19 08:56:00,1.2536,1.25386,1.2536,1.25377,915100014.0
2006-10-19 08:57:00,1.2536,1.25395,1.2536,1.2538,517899999.0
2006-10-19 08:58:00,1.25388,1.25405,1.2538,1.25397,419000005.0
2006-10-19 08:59:00,1.25399,1.25419,1.25393,1.25405,755200017.0
2006-10-19 09:00:00,1.25403,1.25415,1.25395,1.25415,672700008.0
2006-10-19 09:01:00,1.254,1.25417,1.25392,1.25409,968299989.0
2006-10-19 09:02:00,1.25414,1.25419,1.25403,1.25404,1137300004.0
2006-10-19 09:03:00,1.2541,1.25423,1.25399,1.25407,840900001.0
2006-10-19 09:04:00,1.25431,1.2546,1.25431,1.25444,745200007.0
2006-10-19 09:05:00,1.25443,1.2545,1.25432,1.25442,633000000.0
2006-10-19 09:06:00,1.25437,1.25443,1.25425,1.25437,777299998.0
2006-10-19 09:07:00,1.25445,1.25467,1.25445,1.25454,534700001.0
2006-10-19 09:08:00,1.25445,1.25466,1.25442,1.25451,434499997.0
2006-10-19 09:09:00,1.25439,1.2546,1.25426,1.25427,753400002.0
2006-10-19 09:10:00,1.25435,1.2544,1.25421,1.2543,1189900002.0
2006-10-19 09:11:00,1.25431,1.25442,1.25421,1.25426,711600008.0
2006-10-19 09:12:00,1.2542,1.25433,1.254,1.25433,651900002.0
2006-10-19 09:13:00,1.25435,1.2544,1.25409,1.25425,1319399998.0
2006-10-19 09:14:00,1.2542,1.25423,1.254,1.25402,819299999.0
2006-10-19 09:15:00,1.25406,1.25425,1.25398,1.25425,427099999.0
2006-10-19 09:16:00,1.25421,1.25436,1.25418,1.25428,553700000.0
2006-10-19 09:17:00,1.25409,1.25421,1.25399,1.25406,1011699998.0
2006-10-19 09:18:00,1.25409,1.25418,1.25407,1.25418,200199999.0
2006-10-19 09:19:00,1.25417,1.25435,1.25414,1.25433,904400006.0
2006-10-19 09:20:00,1.2544,1.2544,1.25415,1.25422,1037500006.0
2006-10-19 09:21:00,1.2543,1.25442,1.25424,1.25434,719899997.0
2006-10-19 09:22:00,1.25434,1.25441,1.2542,1.25424,812500001.0
2006-10-19 09:23:00,1.25439,1.25439,1.25417,1.25421,807000016.0
2006-10-19 09:24:00,1.2542,1.25431,1.2541,1.25414,727200011.0
2006-10-19 09:25:00,1.25406,1.25419,1.25394,1.25396,863999995.0
2006-10-19 09:26:00,1.25418,1.25428,1.25396,1.25396,795800008.0
2006-10-19 09:27:00,1.25427,1.25428,1.2541,1.25419,807100005.0
2006-10-19 09:28:00,1.25408,1.25418,1.254,1.25404,889300001.0
2006-10-19 09:29:00,1.25428,1.25451,1.25416,1.25442,1286800002.0
2006-10-19 09:30:00,1.25452,1.25504,1.25452,1.25503,1287099999.0
2006-10-19 09:31:00,1.25497,1.25511,1.25468,1.25472,740299996.0
2006-10-19 09:32:00,1.25484,1.25509,1.25484,1.25508,1326000004.0
2006-10-19 09:33:00,1.25501,1.25529,1.25489,1.25529,639099991.0
2006-10-19 09:34:00,1.25531,1.25545,1.25522,1.25524,754199993.0
2006-10-19 09:35:00,1.25549,1.25551,1.25521,1.25529,1003100011.0
2006-10-19 09:36:00,1.25525,1.25532,1.25511,1.25521,845799986.0
2006-10-19 09:37:00,1.25518,1.2555,1.25518,1.25538,797999994.0
2006-10-19 09:38:00,1.25541,1.2558,1.25541,1.25572,904299997.0
2006-10-19 09:39:00,1.25566,1.25578,1.25558,1.25566,736599997.0
2006-10-19 09:40:00,1.25559,1.25579,1.25559,1.25572,872900001.0
2006-10-19 09:41:00,1.25565,1.25582,1.25565,1.2558,779999997.0
2006-10-19 09:42:00,1.2557,1.25587,1.25556,1.25577,704200009.0
2006-10-19 09:43:00,1.25594,1.25606,1.25584,1.25597,732299995.0
2006-10-19 09:44:00,1.25582,1.25596,1.2554,1.25546,628400000.0
2006-10-19 09:45:00,1.25551,1.25565,1.25538,1.25554,1100100011.0
2006-10-19 09:46:00,1.2555,1.25558,1.2554,1.25548,1449999992.0
2006-10-19 09:47:00,1.25547,1.25553,1.25537,1.25541,645499997.0
2006-10-19 09:48:00,1.25546,1.25553,1.25535,1.25536,781700002.0
2006-10-19 09:49:00,1.25543,1.25552,1.25525,1.25545,949699993.0
2006-10-19 09:50:00,1.25551,1.25557,1.25538,1.25546,975700007.0
2006-10-19 09:51:00,1.25555,1.25563,1.25549,1.25554,769499991.0
2006-10-19 09:52:00,1.2555,1.2556,1.25536,1.25545,643500009.0
2006-10-19 09:53:00,1.25547,1.25555,1.25533,1.25539,601299997.0
2006-10-19 09:54:00,1.25552,1.25552,1.25533,1.25537,474200005.0
2006-10-19 09:55:00,1.25547,1.25552,1.25532,1.25542,1144099999.0
2006-10-19 09:56:00,1.25522,1.25565,1.25522,1.2556,790599997.0
2006-10-19 09:57:00,1.25568,1.2557,1.25544,1.25546,675800002.0
2006-10-19 09:58:00,1.25535,1.2556,1.2553,1.2555,675799999.0
2006-10-19 09:59:00,1.25542,1.25575,1.25542,1.25573,890800005.0
2006-10-19 10:00:00,1.25567,1.25567,1.25544,1.25555,971100003.0
2006-10-19 10:01:00,1.25558,1.25559,1.25541,1.25543,672199999.0
2006-10-19 10:02:00,1.25521,1.25545,1.25514,1.25536,631099999.0
2006-10-19 10:03:00,1.25522,1.25542,1.25522,1.2553,529000003.0
2006-10-19 10:04:00,1.25536,1.25542,1.25527,1.25532,567000000.0
2006-10-19 10:05:00,1.25523,1.2553,1.25512,1.25515,1034300009.0
2006-10-19 10:06:00,1.25507,1.2553,1.25505,1.2552,504299998.0
2006-10-19 10:07:00,1.25515,1.25527,1.25503,1.25505,751399998.0
2006-10-19 10:08:00,1.25524,1.25531,1.25501,1.25509,1103700005.0
2006-10-19 10:09:00,1.25518,1.2553,1.25506,1.25518,886499989.0
2006-10-19 10:10:00,1.2552,1.2552,1.25506,1.25506,539200005.0
2006-10-19 10:11:00,1.2551,1.25515,1.25501,1.25506,566699997.0
2006-10-19 10:12:00,1.25477,1.25501,1.25475,1.2549,1039100002.0
2006-10-19 10:13:00,1.25497,1.25503,1.25477,1.2549,963900015.0
2006-10-19 10:14:00,1.25477,1.25492,1.2547,1.25478,881000000.0
2006-10-19 10:15:00,1.25485,1.25496,1.25473,1.25483,594300004.0
2006-10-19 10:16:00,1.25498,1.25509,1.25484,1.25492,661600006.0
2006-10-19 10:17:00,1.25478,1.2549,1.25469,1.25479,677299996.0
2006-10-19 10:18:00,1.25465,1.25494,1.25465,1.25486,796800002.0
2006-10-19 10:19:00,1.25478,1.25499,1.25464,1.25491,831200012.0
2006-10-19 10:20:00,1.25497,1.25526,1.25497,1.25526,751199994.0
2006-10-19 10:21:00,1.25517,1.25526,1.25506,1.25509,1075800008.0
2006-10-19 10:22:00,1.25503,1.25513,1.25494,1.25505,778500003.0
2006-10-19 10:23:00,1.25506,1.25522,1.25505,1.25512,947000001.0
2006-10-19 10:24:00,1.25505,1.25515,1.25498,1.25515,723100011.0
2006-10-19 10:25:00,1.255,1.25519,1.25499,1.2551,929400005.0
2006-10-19 10:26:00,1.25511,1.25524,1.25499,1.2552,501500001.0
2006-10-19 10:27:00,1.25498,1.25508,1.25487,1.25496,748300002.0
2006-10-19 10:28:00,1.25499,1.25521,1.25499,1.25507,434600004.0
2006-10-19 10:29:00,1.25507,1.25522,1.25497,1.25505,972799989.0
2006-10-19 10:30:00,1.25498,1.25504,1.25483,1.25493,644799994.0
2006-10-19 10:31:00,1.25515,1.25518,1.255,1.2551,940800001.0
2006-10-19 10:32:00,1.25515,1.25526,1.25506,1.25523,563299997.0
2006-10-19 10:33:00,1.25519,1.25538,1.25519,1.25531,415600007.0
2006-10-19 10:34:00,1.25529,1.25535,1.25505,1.25506,1027500016.0
2006-10-19 10:35:00,1.2551,1.2552,1.25493,1.25502,762699996.0
2006-10-19 10:36:00,1.25521,1.2553,1.25514,1.25526,461400008.0
2006-10-19 10:37:00,1.25511,1.25532,1.25506,1.25519,462200000.0
2006-10-19 10:38:00,1.25494,1.2553,1.25494,1.25528,765399995.0
2006-10-19 10:39:00,1.25529,1.2554,1.25519,1.25519,906799996.0
2006-10-19 10:40:00,1.25528,1.25535,1.25512,1.25512,464200004.0
2006-10-19 10:41:00,1.25534,1.25541,1.25496,1.25504,930799992.0
2006-10-19 10:42:00,1.2551,1.25513,1.25493,1.255,315700001.0
2006-10-19 10:43:00,1.25517,1.2552,1.25503,1.25503,521499995.0
2006-10-19 10:44:00,1.25505,1.2552,1.255,1.25515,846400008.0
2006-10-19 10:45:00,1.25512,1.25531,1.25509,1.25509,519600000.0
2006-10-19 10:46:00,1.25518,1.25535,1.25501,1.25516,1136500015.0
2006-10-19 10:47:00,1.2553,1.2554,1.2552,1.25528,553600003.0
2006-10-19 10:48:00,1.25523,1.25543,1.25523,1.25542,763100014.0
2006-10-19 10:49:00,1.25541,1.25553,1.25533,1.25548,605900002.0
2006-10-19 10:50:00,1.25548,1.25572,1.25544,1.25572,625300001.0
2006-10-19 10:51:00,1.25564,1.25576,1.25535,1.25537,1004000003.0
2006-10-19 10:52:00,1.25578,1.25604,1.25576,1.25595,821500000.0
2006-10-19 10:53:00,1.2559,1.25613,1.2559,1.25608,755900002.0
2006-10-19 10:54:00,1.25616,1.25619,1.25596,1.25602,1030199995.0
2006-10-19 10:55:00,1.25609,1.25622,1.25598,1.25604,906300006.0
2006-10-19 10:56:00,1.25625,1.2565,1.25622,1.25646,1112199999.0
2006-10-19 10:57:00,1.25644,1.25652,1.2563,1.25634,678799998.0
2006-10-19 10:58:00,1.25643,1.25643,1.25616,1.25627,758799996.0
2006-10-19 10:59:00,1.25625,1.25639,1.25621,1.25634,903300003.0
2006-10-19 11:00:00,1.25665,1.25715,1.25651,1.25705,749999996.0
2006-10-19 11:01:00,1.25704,1.25727,1.25702,1.25709,723400001.0
2006-10-19 11:02:00,1.25715,1.25715,1.25698,1.25705,1054699992.0
2006-10-19 11:03:00,1.25684,1.25702,1.25669,1.25669,746400001.0
2006-10-19 11:04:00,1.25647,1.25681,1.25639,1.25671,484500008.0
2006-10-19 11:05:00,1.25669,1.25687,1.2566,1.25687,895300002.0
2006-10-19 11:06:00,1.25674,1.25682,1.2566,1.2567,677199995.0
2006-10-19 11:07:00,1.25663,1.25678,1.25646,1.25654,776999998.0
2006-10-19 11:08:00,1.25653,1.25653,1.25621,1.25621,644299998.0
2006-10-19 11:09:00,1.25634,1.25641,1.25622,1.25626,802600000.0
2006-10-19 11:10:00,1.2564,1.25652,1.25627,1.25645,778899998.0
2006-10-19 11:11:00,1.25652,1.25652,1.25632,1.25632,478600002.0
2006-10-19 11:12:00,1.25641,1.25652,1.25635,1.25637,854100001.0
2006-10-19 11:13:00,1.25628,1.25645,1.25616,1.25639,651200007.0
2006-10-19 11:14:00,1.25635,1.25647,1.25629,1.25642,862499997.0
2006-10-19 11:15:00,1.25633,1.25649,1.25622,1.25636,877899997.0
2006-10-19 11:16:00,1.25603,1.25637,1.25591,1.25625,576800009.0
2006-10-19 11:17:00,1.25631,1.25641,1.25619,1.25627,867700001.0
2006-10-19 11:18:00,1.25637,1.2564,1.25618,1.25632,732699996.0
2006-10-19 11:19:00,1.25608,1.25625,1.25596,1.25621,978000019.0
2006-10-19 11:20:00,1.25607,1.25622,1.25603,1.25613,955399997.0
2006-10-19 11:21:00,1.25614,1.25625,1.25608,1.2562,678900005.0
2006-10-19 11:22:00,1.2561,1.25629,1.25604,1.2562,898899998.0
2006-10-19 11:23:00,1.25632,1.25639,1.25621,1.25623,611000004.0
2006-10-19 11:24:00,1.25641,1.25656,1.25633,1.25633,487000004.0
2006-10-19 11:25:00,1.25648,1.25663,1.25641,1.25656,701400006.0
2006-10-19 11:26:00,1.25649,1.25658,1.25631,1.25645,699999988.0
2006-10-19 11:27:00,1.25635,1.25635,1.25616,1.25622,668000003.0
2006-10-19 11:28:00,1.25628,1.25641,1.25623,1.2563,968400012.0
2006-10-19 11:29:00,1.25641,1.25657,1.25635,1.25648,596799994.0
2006-10-19 11:30:00,1.25659,1.25671,1.2565,1.25662,1001299998.0
2006-10-19 11:31:00,1.25651,1.25663,1.25646,1.25657,1025200008.0
2006-10-19 11:32:00,1.2565,1.25682,1.25647,1.25674,751399998.0
2006-10-19 11:33:00,1.25643,1.25678,1.25634,1.25652,858800000.0
2006-10-19 11:34:00,1.25663,1.25689,1.25663,1.25688,753500002.0
2006-10-19 11:35:00,1.25684,1.25691,1.25671,1.25683,1240400005.0
2006-10-19 11:36:00,1.2568,1.25685,1.25671,1.25685,525099998.0
2006-10-19 11:37:00,1.25675,1.25682,1.25662,1.25677,796000004.0
2006-10-19 11:38:00,1.25667,1.25681,1.25664,1.25666,569800001.0
2006-10-19 11:39:00,1.25672,1.25692,1.25666,1.25692,535600007.0
2006-10-19 11:40:00,1.25685,1.25698,1.25677,1.25695,854199999.0
2006-10-19 11:41:00,1.25687,1.25698,1.25676,1.25682,691500001.0
2006-10-19 11:42:00,1.25683,1.2571,1.25682,1.25698,986199996.0
2006-10-19 11:43:00,1.25691,1.2572,1.25691,1.25705,870199995.0
2006-10-19 11:44:00,1.25725,1.25731,1.25693,1.25693,950699996.0
2006-10-19 11:45:00,1.25691,1.25722,1.25691,1.25722,653000001.0
2006-10-19 11:46:00,1.25716,1.25719,1.25699,1.25711,709500009.0
2006-10-19 11:47:00,1.25716,1.25738,1.25705,1.2572,846100006.0
2006-10-19 11:48:00,1.2572,1.25732,1.25709,1.25715,786900000.0
2006-10-19 11:49:00,1.25714,1.25729,1.25701,1.2572,618500000.0
2006-10-19 11:50:00,1.25721,1.2573,1.25706,1.25716,1006700000.0
2006-10-19 11:51:00,1.25723,1.25728,1.25705,1.25718,775199990.0
2006-10-19 11:52:00,1.25723,1.25732,1.25714,1.25728,907800002.0
2006-10-19 11:53:00,1.25745,1.25756,1.25727,1.2573,751000005.0
2006-10-19 11:54:00,1.25738,1.25738,1.25714,1.2572,325999998.0
2006-10-19 11:55:00,1.25727,1.25735,1.25716,1.2572,1195999992.0
2006-10-19 11:56:00,1.25721,1.2573,1.25712,1.25717,506800000.0
2006-10-19 11:57:00,1.2573,1.25738,1.2572,1.25738,692799996.0
2006-10-19 11:58:00,1.25735,1.25742,1.25721,1.25732,579900003.0
2006-10-19 11:59:00,1.25705,1.2572,1.25702,1.25707,665600000.0
2006-10-19 12:00:00,1.25717,1.25722,1.257,1.25706,670300007.0
2006-10-19 12:01:00,1.257,1.25719,1.2569,1.25692,607600013.0
2006-10-19 12:02:00,1.25676,1.25697,1.25668,1.25684,731199999.0
2006-10-19 12:03:00,1.25686,1.25693,1.25671,1.25682,758100003.0
2006-10-19 12:04:00,1.25675,1.25685,1.25654,1.25667,1093100001.0
2006-10-19 12:05:00,1.25675,1.25693,1.25664,1.25693,858800008.0
2006-10-19 12:06:00,1.25682,1.25699,1.25682,1.25699,398200009.0
2006-10-19 12:07:00,1.25693,1.25701,1.25675,1.2568,570300000.0
2006-10-19 12:08:00,1.25657,1.25683,1.25656,1.25672,981299987.0
2006-10-19 12:09:00,1.25687,1.25694,1.25678,1.25684,678100001.0
2006-10-19 12:10:00,1.25692,1.25699,1.25651,1.25656,1163100007.0
2006-10-19 12:11:00,1.25681,1.25695,1.25664,1.25695,597200003.0
2006-10-19 12:12:00,1.25681,1.25701,1.25676,1.25686,572599999.0
2006-10-19 12:13:00,1.25707,1.25707,1.25678,1.25685,661300001.0
2006-10-19 12:14:00,1.25684,1.25713,1.25681,1.25698,954300005.0
2006-10-19 12:15:00,1.25683,1.25698,1.25673,1.25686,579299996.0
2006-10-19 12:16:00,1.25693,1.25703,1.25686,1.25693,506900002.0
2006-10-19 12:17:00,1.25705,1.25705,1.25675,1.25684,546099996.0
2006-10-19 12:18:00,1.25675,1.25687,1.25659,1.25674,757600002.0
2006-10-19 12:19:00,1.25671,1.25685,1.25658,1.25662,600700001.0
2006-10-19 12:20:00,1.25662,1.25672,1.25648,1.25651,631000005.0
2006-10-19 12:21:00,1.25663,1.25675,1.25641,1.25667,807299998.0
2006-10-19 12:22:00,1.25671,1.25678,1.25657,1.25672,816900009.0
2006-10-19 12:23:00,1.25662,1.25672,1.25649,1.2566,527100005.0
2006-10-19 12:24:00,1.25647,1.25662,1.25621,1.2564,811300003.0
2006-10-19 12:25:00,1.25651,1.25663,1.25643,1.25659,467800002.0
2006-10-19 12:26:00,1.25649,1.25657,1.25627,1.25644,742000011.0
2006-10-19 12:27:00,1.25661,1.25663,1.25642,1.25642,874700007.0
2006-10-19 12:28:00,1.25645,1.25654,1.25635,1.25646,846500004.0
2006-10-19 12:29:00,1.25649,1.25651,1.25616,1.25616,799600001.0
2006-10-19 12:30:00,1.25636,1.25644,1.2562,1.25628,723400004.0
2006-10-19 12:31:00,1.2564,1.25646,1.2562,1.2563,742800002.0
2006-10-19 12:32:00,1.25627,1.25634,1.25618,1.25629,451300004.0
2006-10-19 12:33:00,1.2562,1.25635,1.2561,1.25626,1153200004.0
2006-10-19 12:34:00,1.25625,1.25634,1.25617,1.25622,1034299989.0
2006-10-19 12:35:00,1.25623,1.25632,1.25603,1.25617,660499995.0
2006-10-19 12:36:00,1.25626,1.25635,1.25614,1.25635,1019300002.0
2006-10-19 12:37:00,1.25622,1.25632,1.25598,1.25604,910300006.0
2006-10-19 12:38:00,1.25637,1.25639,1.25606,1.25622,1429100001.0
2006-10-19 12:39:00,1.25612,1.2563,1.2561,1.25624,718900012.0
2006-10-19 12:40:00,1.25607,1.25627,1.25603,1.25614,525300003.0
2006-10-19 12:41:00,1.25609,1.25626,1.25589,1.25602,661599994.0
2006-10-19 12:42:00,1.25615,1.25627,1.25601,1.25613,890500006.0
2006-10-19 12:43:00,1.25615,1.2563,1.25612,1.2562,783300005.0
2006-10-19 12:44:00,1.25625,1.25641,1.25622,1.25641,556899998.0
2006-10-19 12:45:00,1.25625,1.25646,1.25624,1.25646,420299997.0
2006-10-19 12:46:00,1.25644,1.25665,1.25633,1.25648,892699991.0
2006-10-19 12:47:00,1.25646,1.25669,1.25639,1.25662,706400008.0
2006-10-19 12:48:00,1.25644,1.25662,1.2564,1.25648,678099994.0
2006-10-19 12:49:00,1.25644,1.25651,1.25625,1.25625,992699999.0
2006-10-19 12:50:00,1.25635,1.25652,1.25635,1.25641,614100003.0
2006-10-19 12:51:00,1.2565,1.25653,1.25629,1.25638,756499999.0
2006-10-19 12:52:00,1.25636,1.25656,1.25621,1.25643,484300001.0
2006-10-19 12:53:00,1.25646,1.2567,1.25646,1.25668,656799997.0
2006-10-19 12:54:00,1.25668,1.25668,1.2562,1.25648,997100003.0
2006-10-19 12:55:00,1.25642,1.25656,1.25637,1.25641,954999991.0
2006-10-19 12:56:00,1.25637,1.25648,1.25624,1.25624,613999999.0
2006-10-19 12:57:00,1.25607,1.25639,1.25606,1.25635,799799992.0
2006-10-19 12:58:00,1.25621,1.25644,1.25614,1.25623,963299999.0
2006-10-19 12:59:00,1.25616,1.25636,1.25597,1.2562,766899991.0
2006-10-19 13:00:00,1.25625,1.25646,1.25625,1.25646,610000003.0
2006-10-19 13:01:00,1.25641,1.25653,1.25585,1.25597,1077600000.0
2006-10-19 13:02:00,1.25636,1.25656,1.25636,1.25648,734399995.0
2006-10-19 13:03:00,1.25653,1.25656,1.2562,1.25627,679699997.0
2006-10-19 13:04:00,1.25646,1.25656,1.25635,1.25635,1044900001.0
2006-10-19 13:05:00,1.25635,1.25656,1.25617,1.25629,874199999.0
2006-10-19 13:06:00,1.25648,1.25655,1.25633,1.25648,843999994.0
2006-10-19 13:07:00,1.25633,1.25656,1.25626,1.2565,982100012.0
2006-10-19 13:08:00,1.25628,1.25638,1.25611,1.25622,616699996.0
2006-10-19 13:09:00,1.25622,1.25637,1.25613,1.25613,902600006.0
2006-10-19 13:10:00,1.25631,1.2566,1.25618,1.2565,940600003.0
2006-10-19 13:11:00,1.25644,1.25657,1.25636,1.25647,591000008.0
2006-10-19 13:12:00,1.25651,1.2566,1.25631,1.25642,679600017.0
2006-10-19 13:13:00,1.25654,1.2567,1.25645,1.2566,899100005.0
2006-10-19 13:14:00,1.25651,1.25662,1.25625,1.25631,646000007.0
2006-10-19 13:15:00,1.25662,1.2567,1.25635,1.25639,976700004.0
2006-10-19 13:16:00,1.25642,1.25656,1.25626,1.25641,903100002.0
2006-10-19 13:17:00,1.25628,1.2565,1.25622,1.25632,1147800004.0
2006-10-19 13:18:00,1.25633,1.2565,1.25628,1.25645,724599998.0
2006-10-19 13:19:00,1.25645,1.25648,1.25628,1.2564,972200011.0
2006-10-19 13:20:00,1.25647,1.25652,1.25624,1.25635,906499994.0
2006-10-19 13:21:00,1.25628,1.25642,1.2561,1.25625,792700002.0
2006-10-19 13:22:00,1.25644,1.25662,1.25643,1.25662,382700002.0
2006-10-19 13:23:00,1.25633,1.25697,1.25628,1.25673,685399998.0
2006-10-19 13:24:00,1.25689,1.25689,1.25646,1.25647,728599998.0
2006-10-19 13:25:00,1.25635,1.25648,1.25632,1.25641,591399997.0
2006-10-19 13:26:00,1.25642,1.25646,1.25626,1.25632,707199998.0
2006-10-19 13:27:00,1.25619,1.25643,1.25614,1.25641,1144699991.0
2006-10-19 13:28:00,1.25626,1.25635,1.256,1.25604,707099997.0
2006-10-19 13:29:00,1.25608,1.25613,1.25589,1.25589,756599998.0
2006-10-19 13:30:00,1.25604,1.25621,1.25599,1.25621,668699999.0
2006-10-19 13:31:00,1.25617,1.25625,1.25605,1.25625,802900004.0
2006-10-19 13:32:00,1.25595,1.25617,1.25593,1.25615,940399997.0
2006-10-19 13:33:00,1.25597,1.25625,1.25597,1.25611,1194599995.0
2006-10-19 13:34:00,1.25614,1.2562,1.25601,1.25611,797299999.0
2006-10-19 13:35:00,1.25614,1.25625,1.25611,1.25621,894600008.0
2006-10-19 13:36:00,1.25595,1.25607,1.25583,1.25583,677899992.0
2006-10-19 13:37:00,1.25596,1.25603,1.25583,1.2559,1217100007.0
2006-10-19 13:38:00,1.25594,1.25601,1.25573,1.25584,683699992.0
2006-10-19 13:39:00,1.25575,1.25594,1.25572,1.2558,821300000.0
2006-10-19 13:40:00,1.25585,1.2559,1.25564,1.25588,1075300012.0
2006-10-19 13:41:00,1.25588,1.25607,1.25578,1.25605,950300006.0
2006-10-19 13:42:00,1.25594,1.25617,1.25591,1.25607,910800007.0
2006-10-19 13:43:00,1.25613,1.2563,1.2561,1.25622,668700006.0
2006-10-19 13:44:00,1.25617,1.25633,1.25616,1.2562,681300010.0
2006-10-19 13:45:00,1.25615,1.25629,1.25614,1.25629,456099995.0
2006-10-19 13:46:00,1.25626,1.25641,1.25605,1.25614,698700003.0
2006-10-19 13:47:00,1.25642,1.25656,1.25632,1.2564,590400001.0
2006-10-19 13:48:00,1.25644,1.25652,1.25642,1.25644,161700000.0
2006-10-19 13:49:00,1.25624,1.25636,1.25615,1.25636,976800010.0
2006-10-19 13:50:00,1.25625,1.25656,1.25615,1.25641,774100000.0
2006-10-19 13:51:00,1.2564,1.25653,1.25636,1.25652,364600002.0
2006-10-19 13:52:00,1.25647,1.25654,1.25634,1.25649,890800013.0
2006-10-19 13:53:00,1.25623,1.25653,1.25614,1.25641,1084699995.0
2006-10-19 13:54:00,1.25636,1.25653,1.25628,1.25645,732600009.0
2006-10-19 13:55:00,1.25662,1.2568,1.25654,1.25675,666199996.0
2006-10-19 13:56:00,1.25647,1.25665,1.25636,1.25653,790299991.0
2006-10-19 13:57:00,1.25621,1.25669,1.25616,1.25669,882399989.0
2006-10-19 13:58:00,1.25654,1.25662,1.25644,1.25649,508900007.0
2006-10-19 13:59:00,1.25639,1.25657,1.25629,1.25649,865899998.0
2006-10-19 14:00:00,1.25655,1.25661,1.25643,1.25652,663599999.0
2006-10-19 14:01:00,1.25642,1.25654,1.25634,1.25646,663399995.0
2006-10-19 14:02:00,1.25628,1.25663,1.25618,1.25654,583700002.0
2006-10-19 14:03:00,1.25637,1.25647,1.25631,1.25638,609500001.0
2006-10-19 14:04:00,1.25632,1.25643,1.25627,1.25633,711799999.0
2006-10-19 14:05:00,1.2563,1.25646,1.25625,1.25645,892300003.0
2006-10-19 14:06:00,1.25633,1.25648,1.25621,1.25628,661999989.0
2006-10-19 14:07:00,1.25645,1.25656,1.25639,1.25648,536599999.0
2006-10-19 14:08:00,1.25654,1.25659,1.25633,1.25642,1009999993.0
2006-10-19 14:09:00,1.25618,1.25637,1.25618,1.25622,718500007.0
2006-10-19 14:10:00,1.25623,1.25644,1.25611,1.25637,1056700001.0
2006-10-19 14:11:00,1.25616,1.25637,1.25609,1.25618,834300001.0
2006-10-19 14:12:00,1.25608,1.25616,1.25589,1.25603,676500004.0
2006-10-19 14:13:00,1.25608,1.25618,1.25596,1.25609,749299998.0
2006-10-19 14:14:00,1.25593,1.25602,1.25579,1.25595,704600010.0
2006-10-19 14:15:00,1.25594,1.25605,1.25575,1.25585,846400013.0
2006-10-19 14:16:00,1.25617,1.25621,1.25602,1.25609,559900005.0
2006-10-19 14:17:00,1.25582,1.25625,1.25582,1.25592,1003499991.0
2006-10-19 14:18:00,1.25597,1.25614,1.2559,1.25614,865599998.0
2006-10-19 14:19:00,1.25581,1.25612,1.25581,1.25606,626200003.0
2006-10-19 14:20:00,1.25604,1.25618,1.25603,1.25608,594400001.0
2006-10-19 14:21:00,1.2559,1.25611,1.2559,1.25606,741300003.0
2006-10-19 14:22:00,1.25612,1.25626,1.25604,1.25612,1196000000.0
2006-10-19 14:23:00,1.2562,1.25635,1.25604,1.25621,1017100004.0
2006-10-19 14:24:00,1.25614,1.25639,1.25614,1.25639,609600004.0
2006-10-19 14:25:00,1.25617,1.25637,1.25601,1.25615,1189300009.0
2006-10-19 14:26:00,1.25618,1.25631,1.25611,1.25621,1377200008.0
2006-10-19 14:27:00,1.25625,1.25634,1.25607,1.25626,789000000.0
2006-10-19 14:28:00,1.25626,1.25646,1.25621,1.25639,664200005.0
2006-10-19 14:29:00,1.2564,1.25651,1.25632,1.25637,789100000.0
2006-10-19 14:30:00,1.25622,1.25644,1.256,1.25605,920199997.0
2006-10-19 14:31:00,1.25575,1.2561,1.25574,1.2561,585100002.0
2006-10-19 14:32:00,1.25607,1.25625,1.256,1.25622,500500005.0
2006-10-19 14:33:00,1.25622,1.25622,1.25594,1.256,634000006.0
2006-10-19 14:34:00,1.25603,1.2561,1.25586,1.25587,846900016.0
2006-10-19 14:35:00,1.25583,1.25594,1.25571,1.25578,1008399996.0
2006-10-19 14:36:00,1.25561,1.25561,1.25527,1.25531,480000001.0
2006-10-19 14:37:00,1.25529,1.25548,1.25529,1.25547,437899999.0
2006-10-19 14:38:00,1.25535,1.25548,1.25501,1.2551,601099997.0
2006-10-19 14:39:00,1.25526,1.25545,1.25521,1.2554,773999991.0
2006-10-19 14:40:00,1.25532,1.25551,1.25527,1.25535,666300006.0
2006-10-19 14:41:00,1.25532,1.25559,1.25526,1.25559,916400003.0
2006-10-19 14:42:00,1.25561,1.25569,1.25548,1.25553,940400002.0
2006-10-19 14:43:00,1.25549,1.2556,1.2554,1.2554,810400004.0
2006-10-19 14:44:00,1.25535,1.25539,1.25521,1.25526,520400000.0
2006-10-19 14:45:00,1.25542,1.25542,1.25519,1.25526,521800007.0
2006-10-19 14:46:00,1.25533,1.25541,1.25514,1.25514,601099997.0
2006-10-19 14:47:00,1.25537,1.2556,1.25529,1.25542,1033599998.0
2006-10-19 14:48:00,1.25551,1.25558,1.25529,1.2554,1134900001.0
2006-10-19 14:49:00,1.25548,1.25563,1.25516,1.25554,996399998.0
2006-10-19 14:50:00,1.25547,1.25579,1.25542,1.25563,1347600009.0
2006-10-19 14:51:00,1.25559,1.25581,1.25559,1.25571,531900005.0
2006-10-19 14:52:00,1.25573,1.25611,1.25573,1.25611,953600002.0
2006-10-19 14:53:00,1.25608,1.2562,1.25596,1.25613,650699998.0
2006-10-19 14:54:00,1.25623,1.25639,1.2561,1.25623,844599997.0
2006-10-19 14:55:00,1.25633,1.2564,1.25603,1.25603,613000001.0
2006-10-19 14:56:00,1.25603,1.25616,1.2559,1.25603,917599997.0
2006-10-19 14:57:00,1.256,1.25622,1.25596,1.25622,652600004.0
2006-10-19 14:58:00,1.25599,1.25622,1.25591,1.25606,1053000006.0
2006-10-19 14:59:00,1.25613,1.2563,1.25609,1.25618,764499990.0
2006-10-19 15:00:00,1.25625,1.25633,1.25606,1.25625,807299996.0
2006-10-19 15:01:00,1.25628,1.25633,1.25615,1.25625,778299997.0
2006-10-19 15:02:00,1.25617,1.25631,1.25609,1.25612,475399994.0
2006-10-19 15:03:00,1.25606,1.25631,1.25606,1.25618,765000005.0
2006-10-19 15:04:00,1.25632,1.25632,1.25614,1.2562,559600000.0
2006-10-19 15:05:00,1.25626,1.25629,1.25592,1.25594,521100000.0
2006-10-19 15:06:00,1.25611,1.25631,1.25598,1.25626,807400001.0
2006-10-19 15:07:00,1.25608,1.25632,1.25608,1.25627,698600000.0
2006-10-19 15:08:00,1.25611,1.25632,1.25603,1.25623,574000007.0
2006-10-19 15:09:00,1.25634,1.25634,1.25616,1.25622,1113499994.0
2006-10-19 15:10:00,1.25634,1.25644,1.25629,1.25637,780800003.0
2006-10-19 15:11:00,1.25634,1.25643,1.25626,1.25627,459899998.0
2006-10-19 15:12:00,1.25618,1.2563,1.25603,1.25621,620700002.0
2006-10-19 15:13:00,1.25627,1.25633,1.25613,1.25619,642300001.0
2006-10-19 15:14:00,1.2562,1.25628,1.25611,1.25623,1072499998.0
2006-10-19 15:15:00,1.25623,1.25643,1.25611,1.25643,892000014.0
2006-10-19 15:16:00,1.25642,1.25642,1.25613,1.25621,913400003.0
2006-10-19 15:17:00,1.25626,1.25647,1.25626,1.25641,733200003.0
2006-10-19 15:18:00,1.25644,1.25663,1.25634,1.25648,902399999.0
2006-10-19 15:19:00,1.25665,1.25683,1.25664,1.25679,542900001.0
2006-10-19 15:20:00,1.25669,1.25688,1.25651,1.25675,866200000.0
2006-10-19 15:21:00,1.25678,1.2569,1.2567,1.2569,718200009.0
2006-10-19 15:22:00,1.25707,1.2573,1.25705,1.25718,514400004.0
2006-10-19 15:23:00,1.25723,1.2573,1.25709,1.25716,469500005.0
2006-10-19 15:24:00,1.25716,1.2572,1.25697,1.25697,430400004.0
2006-10-19 15:25:00,1.25702,1.2573,1.25701,1.25724,680699999.0
2006-10-19 15:26:00,1.25742,1.25805,1.25731,1.2579,752400001.0
2006-10-19 15:27:00,1.25786,1.25795,1.25764,1.25773,799100001.0
2006-10-19 15:28:00,1.25781,1.25797,1.25771,1.25773,926100005.0
2006-10-19 15:29:00,1.25772,1.25772,1.25738,1.25738,761900003.0
2006-10-19 15:30:00,1.25748,1.2575,1.25732,1.25733,879000002.0
2006-10-19 15:31:00,1.25732,1.25739,1.25718,1.25726,987399996.0
2006-10-19 15:32:00,1.25729,1.25745,1.25727,1.25735,544900000.0
2006-10-19 15:33:00,1.25732,1.25741,1.25718,1.25738,1203600005.0
2006-10-19 15:34:00,1.25741,1.25752,1.25729,1.25746,906100017.0
2006-10-19 15:35:00,1.25743,1.2576,1.25742,1.25749,1123900003.0
2006-10-19 15:36:00,1.25741,1.25761,1.25736,1.25747,639600003.0
2006-10-19 15:37:00,1.25754,1.25771,1.25751,1.25762,809500007.0
2006-10-19 15:38:00,1.2577,1.2577,1.25747,1.25755,932200002.0
2006-10-19 15:39:00,1.25747,1.25762,1.2574,1.2575,626200000.0
2006-10-19 15:40:00,1.25754,1.25767,1.25744,1.25759,772599996.0
2006-10-19 15:41:00,1.25752,1.25779,1.25752,1.25775,937499995.0
2006-10-19 15:42:00,1.25777,1.25797,1.25774,1.25777,690100002.0
2006-10-19 15:43:00,1.25822,1.25853,1.25819,1.25838,530899992.0
2006-10-19 15:44:00,1.25843,1.25852,1.25829,1.2584,652500004.0
2006-10-19 15:45:00,1.25844,1.25881,1.25837,1.25875,692999994.0
2006-10-19 15:46:00,1.25876,1.25922,1.25875,1.25904,1192900006.0
2006-10-19 15:47:00,1.25888,1.25901,1.25877,1.25891,726799999.0
2006-10-19 15:48:00,1.2588,1.25891,1.25874,1.25878,765400010.0
2006-10-19 15:49:00,1.25869,1.25879,1.25846,1.2586,843400002.0
2006-10-19 15:50:00,1.2589,1.2592,1.2589,1.25916,431400002.0
2006-10-19 15:51:00,1.25919,1.25932,1.25909,1.25918,621000003.0
2006-10-19 15:52:00,1.25919,1.25929,1.25908,1.25908,758199999.0
2006-10-19 15:53:00,1.2589,1.259,1.25871,1.25871,497200004.0
2006-10-19 15:54:00,1.25877,1.25887,1.25862,1.25869,337800001.0
2006-10-19 15:55:00,1.25848,1.25869,1.25841,1.25851,892200005.0
2006-10-19 15:56:00,1.25839,1.25848,1.25825,1.25829,614199996.0
2006-10-19 15:57:00,1.25835,1.25855,1.25834,1.25845,865399992.0
2006-10-19 15:58:00,1.2584,1.25856,1.25832,1.25852,618500005.0
2006-10-19 15:59:00,1.25834,1.25842,1.25827,1.25832,442099993.0
2006-10-19 16:00:00,1.25817,1.25852,1.25817,1.25848,1041900014.0
2006-10-19 16:01:00,1.25838,1.25843,1.25819,1.25825,1252900003.0
2006-10-19 16:02:00,1.2582,1.25825,1.25799,1.25799,622199997.0
2006-10-19 16:03:00,1.25811,1.25831,1.25811,1.25831,1032499986.0
2006-10-19 16:04:00,1.25831,1.25851,1.2582,1.25851,786199991.0
2006-10-19 16:05:00,1.25823,1.25853,1.25823,1.25846,850100017.0
2006-10-19 16:06:00,1.25848,1.25853,1.25814,1.25819,985299995.0
2006-10-19 16:07:00,1.25828,1.25846,1.25824,1.25834,470099999.0
2006-10-19 16:08:00,1.25854,1.25881,1.25849,1.25858,600499997.0
2006-10-19 16:09:00,1.2586,1.25868,1.25843,1.25848,810900000.0
2006-10-19 16:10:00,1.25855,1.25861,1.25827,1.2585,836700006.0
2006-10-19 16:11:00,1.25856,1.25871,1.25837,1.25856,842100002.0
2006-10-19 16:12:00,1.25846,1.25862,1.25841,1.25852,581300008.0
2006-10-19 16:13:00,1.25843,1.25857,1.25833,1.2585,1058900000.0
2006-10-19 16:14:00,1.25858,1.25873,1.25844,1.25865,1113700000.0
2006-10-19 16:15:00,1.25873,1.25885,1.25857,1.25866,827700002.0
2006-10-19 16:16:00,1.25851,1.25865,1.25828,1.25841,636300003.0
2006-10-19 16:17:00,1.25852,1.25865,1.2584,1.25848,790800001.0
2006-10-19 16:18:00,1.25824,1.2584,1.2582,1.25825,575500007.0
2006-10-19 16:19:00,1.25819,1.25835,1.25814,1.25824,835000002.0
2006-10-19 16:20:00,1.25811,1.25826,1.25805,1.25823,658399997.0
2006-10-19 16:21:00,1.25831,1.25851,1.25829,1.25843,552399998.0
2006-10-19 16:22:00,1.25843,1.2586,1.25833,1.25843,615100002.0
2006-10-19 16:23:00,1.25846,1.25853,1.2583,1.25845,618200013.0
2006-10-19 16:24:00,1.25837,1.2585,1.25835,1.2584,654700005.0
2006-10-19 16:25:00,1.2582,1.25832,1.25805,1.25831,721400009.0
2006-10-19 16:26:00,1.25838,1.25852,1.25831,1.25845,1216700011.0
2006-10-19 16:27:00,1.25854,1.25865,1.25851,1.25853,951100000.0
2006-10-19 16:28:00,1.25851,1.25871,1.25851,1.25871,334899997.0
2006-10-19 16:29:00,1.25861,1.2587,1.25847,1.25847,746200001.0
2006-10-19 16:30:00,1.25848,1.25869,1.25843,1.25854,740700006.0
2006-10-19 16:31:00,1.25849,1.25862,1.25837,1.25847,714399998.0
2006-10-19 16:32:00,1.25836,1.25849,1.25831,1.25838,727700002.0
2006-10-19 16:33:00,1.25833,1.25843,1.25824,1.25836,485200003.0
2006-10-19 16:34:00,1.25836,1.25875,1.25816,1.2586,971800012.0
2006-10-19 16:35:00,1.25884,1.25884,1.25868,1.25872,602999996.0
2006-10-19 16:36:00,1.25965,1.25991,1.25959,1.25979,677800002.0
2006-10-19 16:37:00,1.26004,1.2601,1.2598,1.2598,775899994.0
2006-10-19 16:38:00,1.25977,1.25986,1.25967,1.25974,674200005.0
2006-10-19 16:39:00,1.25967,1.2598,1.2596,1.25966,856000000.0
2006-10-19 16:40:00,1.25983,1.25993,1.25974,1.25976,592299999.0
2006-10-19 16:41:00,1.25977,1.25991,1.25972,1.2599,687300006.0
2006-10-19 16:42:00,1.25973,1.25987,1.25966,1.25969,604999999.0
2006-10-19 16:43:00,1.26013,1.26035,1.26004,1.26026,506800001.0
2006-10-19 16:44:00,1.26028,1.26037,1.26003,1.26023,1134000000.0
2006-10-19 16:45:00,1.26018,1.26029,1.25998,1.26001,628900001.0
2006-10-19 16:46:00,1.25996,1.26017,1.25987,1.26,989600011.0
2006-10-19 16:47:00,1.26005,1.26023,1.25997,1.2601,1148100015.0
2006-10-19 16:48:00,1.26007,1.26025,1.25996,1.26009,1039700010.0
2006-10-19 16:49:00,1.26009,1.26019,1.25996,1.25997,791799988.0
2006-10-19 16:50:00,1.26003,1.2601,1.25991,1.25991,413299997.0
2006-10-19 16:51:00,1.25984,1.25984,1.25959,1.25974,854000005.0
2006-10-19 16:52:00,1.25978,1.25988,1.25967,1.2597,544800008.0
2006-10-19 16:53:00,1.25961,1.2599,1.25961,1.25983,745599998.0
2006-10-19 16:54:00,1.25978,1.26003,1.25972,1.26003,773100001.0
2006-10-19 16:55:00,1.26002,1.26017,1.25992,1.26017,495499997.0
2006-10-19 16:56:00,1.2601,1.26021,1.26,1.26013,855800002.0
2006-10-19 16:57:00,1.25985,1.25996,1.25973,1.2599,535799998.0
2006-10-19 16:58:00,1.25992,1.26004,1.25974,1.25987,678899998.0
2006-10-19 16:59:00,1.25983,1.2599,1.25962,1.25963,493100002.0
2006-10-19 17:00:00,1.25951,1.25965,1.25941,1.25955,1216199987.0
2006-10-19 17:01:00,1.25981,1.26,1.25968,1.25988,818800003.0
2006-10-19 17:02:00,1.2601,1.2601,1.25982,1.25982,532399992.0
2006-10-19 17:03:00,1.25963,1.25972,1.25953,1.25971,545900003.0
2006-10-19 17:04:00,1.25961,1.25975,1.25949,1.25975,776800003.0
2006-10-19 17:05:00,1.25971,1.25987,1.25967,1.25976,832300007.0
2006-10-19 17:06:00,1.25972,1.25983,1.25958,1.25983,554900000.0
2006-10-19 17:07:00,1.25979,1.26009,1.25967,1.26002,660100000.0
2006-10-19 17:08:00,1.25999,1.2601,1.25979,1.25999,770400005.0
2006-10-19 17:09:00,1.2599,1.26001,1.25976,1.25983,547000004.0
2006-10-19 17:10:00,1.25992,1.26001,1.25978,1.25993,851799994.0
2006-10-19 17:11:00,1.25976,1.25998,1.25969,1.25976,357199996.0
2006-10-19 17:12:00,1.25994,1.2601,1.25987,1.26002,870500006.0
2006-10-19 17:13:00,1.25993,1.26008,1.25993,1.26002,940700011.0
2006-10-19 17:14:00,1.2601,1.26021,1.26001,1.26007,521800001.0
2006-10-19 17:15:00,1.26018,1.26042,1.2601,1.26028,816800002.0
2006-10-19 17:16:00,1.2602,1.2602,1.25991,1.25997,509399993.0
2006-10-19 17:17:00,1.26,1.26009,1.25981,1.25986,729199995.0
2006-10-19 17:18:00,1.25973,1.25983,1.25965,1.25974,531300002.0
2006-10-19 17:19:00,1.25984,1.26001,1.25978,1.25993,758000003.0
2006-10-19 17:20:00,1.25981,1.25991,1.25964,1.25976,413500005.0
2006-10-19 17:21:00,1.25952,1.25968,1.25945,1.25953,836899998.0
2006-10-19 17:22:00,1.25954,1.25963,1.25946,1.25955,598499998.0
2006-10-19 17:23:00,1.25953,1.25961,1.25935,1.2594,545500001.0
2006-10-19 17:24:00,1.25943,1.25954,1.25937,1.25948,631400004.0
2006-10-19 17:25:00,1.2595,1.25957,1.25943,1.25955,723300001.0
2006-10-19 17:26:00,1.25946,1.25953,1.25929,1.25944,849799993.0
2006-10-19 17:27:00,1.25937,1.25957,1.25937,1.25957,1035800012.0
2006-10-19 17:28:00,1.25928,1.2594,1.25917,1.25939,522300002.0
2006-10-19 17:29:00,1.25945,1.25952,1.25934,1.25941,1011399992.0
2006-10-19 17:30:00,1.25935,1.25953,1.25934,1.25943,830199999.0
2006-10-19 17:31:00,1.25957,1.25963,1.25946,1.25946,1313700007.0
2006-10-19 17:32:00,1.25956,1.25966,1.25948,1.25954,461800001.0
2006-10-19 17:33:00,1.25957,1.2596,1.25942,1.25955,991400001.0
2006-10-19 17:34:00,1.25965,1.25978,1.25965,1.2597,610700003.0
2006-10-19 17:35:00,1.25965,1.25996,1.25965,1.25987,850299985.0
2006-10-19 17:36:00,1.25995,1.26006,1.25989,1.25992,1079600018.0
2006-10-19 17:37:00,1.25977,1.25988,1.25969,1.25988,674700011.0
2006-10-19 17:38:00,1.25978,1.25985,1.25957,1.2596,942499997.0
2006-10-19 17:39:00,1.25956,1.25976,1.25951,1.25956,589300006.0
2006-10-19 17:40:00,1.2595,1.25968,1.25943,1.25963,618000010.0
2006-10-19 17:41:00,1.25941,1.25958,1.25933,1.25958,541400002.0
2006-10-19 17:42:00,1.25955,1.2597,1.25943,1.25965,559700007.0
2006-10-19 17:43:00,1.25956,1.25979,1.25947,1.25965,788399992.0
2006-10-19 17:44:00,1.25973,1.25973,1.25944,1.25951,825899994.0
2006-10-19 17:45:00,1.25959,1.25966,1.25947,1.25958,559100002.0
2006-10-19 17:46:00,1.25946,1.2597,1.25946,1.25957,800400013.0
2006-10-19 17:47:00,1.25957,1.25968,1.25948,1.25958,763499994.0
2006-10-19 17:48:00,1.25954,1.25976,1.25946,1.25966,838400002.0
2006-10-19 17:49:00,1.25956,1.25963,1.25939,1.25944,562499995.0
2006-10-19 17:50:00,1.25943,1.25957,1.25927,1.25947,1104200007.0
2006-10-19 17:51:00,1.25948,1.25953,1.25927,1.25936,596000011.0
2006-10-19 17:52:00,1.25938,1.25938,1.25896,1.25908,1005199991.0
2006-10-19 17:53:00,1.25891,1.25922,1.25891,1.25912,749700008.0
2006-10-19 17:54:00,1.25916,1.25927,1.25905,1.2592,826499993.0
2006-10-19 17:55:00,1.25904,1.25923,1.25904,1.25915,530000001.0
2006-10-19 17:56:00,1.25911,1.2592,1.25892,1.25896,1206299990.0
2006-10-19 17:57:00,1.25888,1.2591,1.25882,1.25908,906500015.0
2006-10-19 17:58:00,1.25895,1.25908,1.25888,1.25897,719999999.0
2006-10-19 17:59:00,1.25909,1.25921,1.25898,1.25913,910700000.0
2006-10-19 18:00:00,1.25952,1.26097,1.25952,1.26079,723199998.0
2006-10-19 18:01:00,1.2608,1.2613,1.2604,1.2611,1530600000.0
2006-10-19 18:02:00,1.2612,1.2612,1.2604,1.2604,1530600000.0
2006-10-19 18:03:00,1.2603,1.2604,1.2598,1.2602,1530600000.0
2006-10-19 18:04:00,1.2601,1.2605,1.26,1.2603,1530600000.0
2006-10-19 18:05:00,1.2602,1.2603,1.26,1.26,1530600000.0
2006-10-19 18:06:00,1.2601,1.2602,1.2599,1.26,1530600000.0
2006-10-19 18:07:00,1.2599,1.2599,1.2597,1.2599,1530600000.0
2006-10-19 18:08:00,1.2598,1.2602,1.2598,1.2602,1530600000.0
2006-10-19 18:09:00,1.2601,1.2604,1.2601,1.2604,1530600000.0
2006-10-19 18:10:00,1.2603,1.2604,1.2601,1.2602,1530600000.0
2006-10-19 18:11:00,1.2603,1.2604,1.2602,1.2602,1530600000.0
2006-10-19 18:12:00,1.2601,1.2602,1.26,1.2602,1530600000.0
2006-10-19 18:13:00,1.2601,1.2601,1.26,1.26,1530600000.0
2006-10-19 18:14:00,1.2601,1.2601,1.2599,1.2599,1530600000.0
2006-10-19 18:15:00,1.26,1.26,1.2598,1.2598,1530600000.0
2006-10-19 18:16:00,1.2597,1.2598,1.2595,1.2596,1530600000.0
2006-10-19 18:17:00,1.2594,1.2597,1.2594,1.2596,1530600000.0
2006-10-19 18:18:00,1.2597,1.2597,1.2597,1.2597,1530600000.0
2006-10-19 18:19:00,1.2596,1.2597,1.2595,1.2595,1530600000.0
2006-10-19 18:20:00,1.2596,1.2598,1.2596,1.2598,1530600000.0
2006-10-19 18:21:00,1.2599,1.26,1.2599,1.2599,1530600000.0
2006-10-19 18:22:00,1.26,1.26,1.2599,1.2599,1530600000.0
2006-10-19 18:23:00,1.2598,1.2598,1.2597,1.2597,1530600000.0
2006-10-19 18:24:00,1.2598,1.2599,1.2597,1.2598,1530600000.0
2006-10-19 18:25:00,1.2597,1.2598,1.2597,1.2598,1530600000.0
2006-10-19 18:26:00,1.2597,1.2598,1.2596,1.2597,1530600000.0
2006-10-19 18:27:00,1.2598,1.2598,1.2597,1.2598,1530600000.0
2006-10-19 18:28:00,1.2599,1.2599,1.2598,1.2598,1530600000.0
2006-10-19 18:29:00,1.2599,1.2599,1.2598,1.2598,1530600000.0
2006-10-19 18:30:00,1.26,1.26,1.2598,1.2599,1530600000.0
2006-10-19 18:31:00,1.2598,1.2598,1.2598,1.2598,1530600000.0
2006-10-19 18:32:00,1.2597,1.2598,1.2597,1.2597,1530600000.0
2006-10-19 18:33:00,1.2598,1.2598,1.2598,1.2598,1530600000.0
2006-10-19 18:34:00,1.2597,1.2598,1.2597,1.2598,1530600000.0
2006-10-19 18:35:00,1.2599,1.2599,1.2598,1.2598,1530600000.0
2006-10-19 18:36:00,1.2599,1.2599,1.2599,1.2599,1530600000.0
2006-10-19 18:37:00,1.26,1.26,1.26,1.26,1530600000.0
2006-10-19 18:38:00,1.2599,1.2599,1.2599,1.2599,1530600000.0
2006-10-19 18:39:00,1.26,1.2601,1.2599,1.2601,1530600000.0
2006-10-19 18:40:00,1.2602,1.2602,1.2601,1.2602,1530600000.0
2006-10-19 18:42:00,1.2603,1.2603,1.2603,1.2603,1530600000.0
2006-10-19 18:43:00,1.2602,1.2602,1.26,1.2601,1530600000.0
2006-10-19 18:44:00,1.26,1.2601,1.26,1.2601,1530600000.0
2006-10-19 18:45:00,1.25988,1.26004,1.25985,1.25988,1530600000.0
2006-10-19 18:46:00,1.2599,1.25995,1.25981,1.25989,979099998.0
2006-10-19 18:47:00,1.2598,1.2601,1.2598,1.2599,1558600012.0
2006-10-19 18:49:00,1.26,1.2601,1.2598,1.26,1558600012.0
2006-10-19 18:50:00,1.2601,1.2601,1.2599,1.2599,1558600012.0
2006-10-19 18:51:00,1.2598,1.2601,1.2598,1.2599,1558600012.0
2006-10-19 18:52:00,1.26,1.2601,1.2598,1.2599,1558600012.0
2006-10-19 18:53:00,1.26,1.26,1.2599,1.2599,1558600012.0
2006-10-19 18:54:00,1.26,1.2601,1.2599,1.26,1558600012.0
2006-10-19 18:55:00,1.2601,1.2601,1.2601,1.2601,1558600012.0
2006-10-19 18:56:00,1.2602,1.2604,1.2602,1.2604,1558600012.0
2006-10-19 18:57:00,1.2605,1.2606,1.2605,1.2605,1558600012.0
2006-10-19 18:58:00,1.2606,1.2607,1.2605,1.2606,1558600012.0
2006-10-19 18:59:00,1.2608,1.2609,1.2607,1.2608,1558600012.0
2006-10-19 19:00:00,1.2609,1.2609,1.2608,1.2608,1558600012.0
2006-10-19 19:01:00,1.2607,1.2608,1.2607,1.2608,1558600012.0
2006-10-19 19:02:00,1.2607,1.2608,1.2607,1.2607,1558600012.0
2006-10-19 19:03:00,1.2608,1.2609,1.2608,1.2608,1558600012.0
2006-10-19 19:04:00,1.2609,1.2609,1.2608,1.2608,1558600012.0
2006-10-19 19:05:00,1.2609,1.2609,1.2608,1.2608,1558600012.0
2006-10-19 19:06:00,1.2609,1.2609,1.2608,1.2609,1558600012.0
2006-10-19 19:07:00,1.2608,1.2609,1.2608,1.2608,1558600012.0
2006-10-19 19:08:00,1.2609,1.2612,1.2609,1.2612,1558600012.0
2006-10-19 19:09:00,1.2613,1.2624,1.2613,1.2623,1558600012.0
2006-10-19 19:10:00,1.26154,1.26172,1.26148,1.2615,1558600012.0
2006-10-19 19:11:00,1.2615,1.2615,1.2614,1.2614,1335600006.0
2006-10-19 19:12:00,1.2613,1.2614,1.2612,1.2612,1335600006.0
2006-10-19 19:13:00,1.26133,1.26158,1.26123,1.26155,1335600006.0
2006-10-19 19:14:00,1.2615,1.26156,1.2614,1.2614,860300013.0
2006-10-19 19:15:00,1.2614,1.2615,1.2614,1.2615,1136699998.0
2006-10-19 19:16:00,1.2614,1.2617,1.2614,1.2617,1136699998.0
2006-10-19 19:17:00,1.2618,1.2618,1.2618,1.2618,1136699998.0
2006-10-19 19:18:00,1.2617,1.2618,1.2617,1.2618,1136699998.0
2006-10-19 19:19:00,1.2617,1.262,1.2617,1.262,1136699998.0
2006-10-19 19:20:00,1.2621,1.2622,1.262,1.2622,1136699998.0
2006-10-19 19:21:00,1.2623,1.2623,1.2622,1.2622,1136699998.0
2006-10-19 19:22:00,1.26196,1.26218,1.26195,1.26201,1136699998.0
2006-10-19 19:23:00,1.2622,1.2622,1.262,1.262,1445999997.0
2006-10-19 19:24:00,1.2619,1.2621,1.2618,1.2621,1445999997.0
2006-10-19 19:25:00,1.262,1.2621,1.2619,1.2619,1445999997.0
2006-10-19 19:26:00,1.2618,1.2618,1.2618,1.2618,1445999997.0
2006-10-19 19:27:00,1.2617,1.2617,1.2617,1.2617,1445999997.0
2006-10-19 19:28:00,1.26154,1.26154,1.26137,1.26143,1445999997.0
2006-10-19 19:29:00,1.26158,1.26166,1.2615,1.26158,1236900001.0
2006-10-19 19:30:00,1.2616,1.2617,1.2615,1.2617,1543199988.0
2006-10-19 19:31:00,1.2618,1.2618,1.2617,1.2617,1543199988.0
2006-10-19 19:32:00,1.2618,1.2618,1.2617,1.2617,1543199988.0
2006-10-19 19:33:00,1.2616,1.2617,1.2616,1.2617,1543199988.0
2006-10-19 19:34:00,1.2618,1.2618,1.2617,1.2617,1543199988.0
2006-10-19 19:35:00,1.2618,1.2618,1.2618,1.2618,1543199988.0
2006-10-19 19:36:00,1.2617,1.2618,1.2617,1.2618,1543199988.0
2006-10-19 19:37:00,1.26199,1.26214,1.2619,1.26196,1543199988.0
2006-10-19 19:38:00,1.26203,1.26216,1.262,1.26209,1969299994.0
2006-10-19 19:39:00,1.2623,1.2623,1.2621,1.2621,452900000.0
2006-10-19 19:40:00,1.2622,1.2623,1.2622,1.2623,452900000.0
2006-10-19 19:42:00,1.2622,1.2622,1.2621,1.2621,452900000.0
2006-10-19 19:43:00,1.26202,1.26208,1.26193,1.26193,452900000.0
2006-10-19 19:44:00,1.262,1.2621,1.2619,1.2619,1202400009.0
2006-10-19 19:45:00,1.26185,1.26202,1.26174,1.26193,1202400009.0
2006-10-19 19:46:00,1.26201,1.26249,1.26201,1.26227,1525900002.0
2006-10-19 19:47:00,1.26242,1.2627,1.26242,1.2626,2117299999.0
2006-10-19 19:48:00,1.2627,1.2627,1.2626,1.2627,1102599999.0
2006-10-19 19:49:00,1.2628,1.2628,1.2627,1.2627,1102599999.0
2006-10-19 19:50:00,1.26259,1.26273,1.26254,1.26257,1102599999.0
2006-10-19 19:51:00,1.26249,1.26263,1.26246,1.26262,1620400008.0
2006-10-19 19:52:00,1.2626,1.26263,1.26239,1.26245,1348100003.0
2006-10-19 19:53:00,1.26245,1.26263,1.2624,1.26263,1893900003.0
2006-10-19 19:54:00,1.2626,1.2626,1.2625,1.2625,1367399996.0
2006-10-19 19:55:00,1.2625,1.26281,1.26247,1.26268,1367399996.0
2006-10-19 19:56:00,1.2627,1.2628,1.2627,1.2628,1915600002.0
2006-10-19 19:57:00,1.2629,1.2629,1.2627,1.2627,1915600002.0
2006-10-19 19:58:00,1.2626,1.2626,1.2625,1.2625,1915600002.0
2006-10-19 19:59:00,1.2624,1.2625,1.2624,1.2625,1915600002.0
2006-10-19 20:00:00,1.2623,1.2623,1.2622,1.2622,1915600002.0
2006-10-19 20:01:00,1.2623,1.26239,1.26213,1.26231,1915600002.0
2006-10-19 20:02:00,1.26244,1.26253,1.26229,1.26246,1422000023.0
2006-10-19 20:03:00,1.26252,1.26258,1.26235,1.26243,858300013.0
2006-10-19 20:04:00,1.2627,1.2627,1.2627,1.2627,1825000010.0
2006-10-19 20:05:00,1.26258,1.26276,1.26249,1.26266,1825000010.0
2006-10-19 20:07:00,1.26279,1.2631,1.26277,1.26302,1412299987.0
2006-10-19 20:08:00,1.263,1.2634,1.2629,1.2633,1730999999.0
2006-10-19 20:09:00,1.26311,1.26311,1.26287,1.26298,1730999999.0
2006-10-19 20:10:00,1.2629,1.2633,1.2628,1.2632,1187200002.0
2006-10-19 20:11:00,1.26304,1.26312,1.26292,1.26305,1187200002.0
2006-10-19 20:12:00,1.2632,1.2632,1.2629,1.2629,1990900003.0
2006-10-19 20:13:00,1.26274,1.26291,1.26267,1.26287,1990900003.0
2006-10-19 20:14:00,1.263,1.263,1.2629,1.2629,822899999.0
2006-10-19 20:15:00,1.263,1.2631,1.263,1.2631,822899999.0
2006-10-19 20:16:00,1.263,1.263,1.263,1.263,822899999.0
2006-10-19 20:17:00,1.26306,1.26314,1.26298,1.26302,822899999.0
2006-10-19 20:18:00,1.26304,1.2631,1.26293,1.26298,1194999999.0
2006-10-19 20:19:00,1.26303,1.26347,1.26298,1.26339,1808699993.0
2006-10-19 20:20:00,1.263,1.264,1.263,1.264,1506099997.0
2006-10-19 20:21:00,1.26374,1.26385,1.26357,1.26365,1506099997.0
2006-10-19 20:22:00,1.2636,1.2636,1.2633,1.26349,1157899983.0
2006-10-19 20:24:00,1.2634,1.2636,1.26321,1.26351,1690499994.0
2006-10-19 20:25:00,1.26352,1.26362,1.26342,1.26354,1132099997.0
2006-10-19 20:26:00,1.26353,1.26353,1.26331,1.26342,1272999997.0
2006-10-19 20:27:00,1.2636,1.2636,1.2635,1.2635,1593900013.0
2006-10-19 20:28:00,1.2634,1.2635,1.2634,1.2635,1593900013.0
2006-10-19 20:30:00,1.2634,1.2634,1.2633,1.2633,1593900013.0
2006-10-19 20:31:00,1.2632,1.2633,1.2632,1.2633,1593900013.0
2006-10-19 20:32:00,1.2634,1.2635,1.2633,1.2634,1593900013.0
2006-10-19 20:33:00,1.2633,1.2634,1.2633,1.2633,1593900013.0
2006-10-19 20:34:00,1.2634,1.2634,1.2633,1.2634,1593900013.0
2006-10-19 20:36:00,1.2635,1.2636,1.2635,1.2636,1593900013.0
2006-10-19 20:37:00,1.2635,1.2636,1.2635,1.2636,1593900013.0
2006-10-19 20:38:00,1.2637,1.2637,1.2636,1.2637,1593900013.0
2006-10-19 20:39:00,1.2638,1.2638,1.2637,1.2637,1593900013.0
2006-10-19 20:40:00,1.2636,1.2637,1.2636,1.2637,1593900013.0
2006-10-19 20:41:00,1.2636,1.2636,1.2636,1.2636,1593900013.0
2006-10-19 20:42:00,1.26354,1.26365,1.26352,1.26365,1593900013.0
2006-10-19 20:44:00,1.2637,1.2637,1.2636,1.2637,1912999997.0
2006-10-19 20:45:00,1.2638,1.2638,1.2635,1.2635,1912999997.0
2006-10-19 20:46:00,1.2634,1.2634,1.2634,1.2634,1912999997.0
2006-10-19 20:47:00,1.2633,1.2633,1.2633,1.2633,1912999997.0
2006-10-19 20:48:00,1.2634,1.2635,1.2633,1.2634,1912999997.0
2006-10-19 20:49:00,1.2635,1.2635,1.2634,1.2634,1912999997.0
2006-10-19 20:50:00,1.2633,1.2633,1.2632,1.2632,1912999997.0
2006-10-19 20:51:00,1.26307,1.26321,1.26286,1.26301,1912999997.0
2006-10-19 20:52:00,1.2632,1.2632,1.2631,1.2632,2016900004.0
2006-10-19 20:53:00,1.2631,1.2632,1.263,1.2631,2016900004.0
2006-10-19 20:54:00,1.263,1.2631,1.263,1.263,2016900004.0
2006-10-19 20:55:00,1.2629,1.2629,1.2628,1.2628,2016900004.0
2006-10-19 20:56:00,1.2627,1.2628,1.2627,1.2628,2016900004.0
2006-10-19 20:57:00,1.2629,1.2629,1.2628,1.2629,2016900004.0
2006-10-19 20:58:00,1.2628,1.2629,1.2628,1.2628,2016900004.0
2006-10-19 20:59:00,1.2629,1.2629,1.2627,1.2627,2016900004.0
2006-10-19 21:00:00,1.2624,1.2626,1.2624,1.2626,2016900004.0
2006-10-19 21:01:00,1.2625,1.2626,1.2623,1.2624,2016900004.0
2006-10-19 21:02:00,1.2623,1.2624,1.2623,1.2624,2016900004.0
2006-10-19 21:03:00,1.2623,1.2624,1.2623,1.2623,2016900004.0
2006-10-19 21:05:00,1.26236,1.26244,1.26224,1.2624,2016900004.0
2006-10-19 21:06:00,1.26233,1.26259,1.26227,1.26254,1610500006.0
2006-10-19 21:07:00,1.2626,1.2626,1.2624,1.2624,1145200000.0
2006-10-19 21:08:00,1.26238,1.26253,1.26238,1.26253,1145200000.0
2006-10-19 21:09:00,1.26245,1.26253,1.26229,1.26229,1482500017.0
2006-10-19 21:10:00,1.2622,1.26226,1.26206,1.26208,1694799990.0
2006-10-19 21:11:00,1.2622,1.2622,1.2621,1.2622,1938900001.0
2006-10-19 21:12:00,1.2621,1.2623,1.2621,1.2623,1938900001.0
2006-10-19 21:14:00,1.2622,1.2623,1.2622,1.2622,1938900001.0
2006-10-19 21:15:00,1.2621,1.2622,1.2621,1.2621,1938900001.0
2006-10-19 21:16:00,1.26189,1.26225,1.26171,1.262,1938900001.0
2006-10-19 21:17:00,1.2622,1.2622,1.2621,1.2621,967299992.0
2006-10-19 21:18:00,1.26221,1.26224,1.26208,1.26213,967299992.0
2006-10-19 21:19:00,1.2621,1.2622,1.2621,1.2621,1599200000.0
2006-10-19 21:20:00,1.2622,1.2623,1.2621,1.2622,1599200000.0
2006-10-19 21:21:00,1.2623,1.2624,1.2623,1.2624,1599200000.0
2006-10-19 21:22:00,1.2623,1.2624,1.2623,1.2624,1599200000.0
2006-10-19 21:23:00,1.2625,1.2626,1.2624,1.2626,1599200000.0
2006-10-19 21:24:00,1.2625,1.2626,1.2625,1.2625,1599200000.0
2006-10-19 21:25:00,1.26243,1.2625,1.26221,1.2623,1599200000.0
2006-10-19 21:26:00,1.26235,1.26246,1.26227,1.26233,2091100003.0
2006-10-19 21:27:00,1.26226,1.26254,1.2622,1.26245,1946000008.0
2006-10-19 21:28:00,1.26236,1.26255,1.26222,1.26228,1102300015.0
2006-10-19 21:29:00,1.26235,1.26263,1.26234,1.26252,781599999.0
2006-10-19 21:30:00,1.2625,1.26258,1.26237,1.2625,1025800007.0
2006-10-19 21:31:00,1.26248,1.26256,1.2624,1.26241,679299997.0
2006-10-19 21:32:00,1.2626,1.2626,1.2624,1.2624,2081799990.0
2006-10-19 21:33:00,1.26263,1.26263,1.2624,1.26248,2081799990.0
2006-10-19 21:34:00,1.2625,1.26258,1.26223,1.26242,1763299983.0
2006-10-19 21:35:00,1.26249,1.26273,1.26245,1.26253,1924400005.0
2006-10-19 21:36:00,1.26228,1.26258,1.26221,1.26237,1234700001.0
2006-10-19 21:37:00,1.26252,1.26267,1.26226,1.26231,1713300025.0
2006-10-19 21:38:00,1.26247,1.26253,1.26232,1.26253,1593900013.0
2006-10-19 21:39:00,1.26242,1.26264,1.26231,1.26262,1101400008.0
2006-10-19 21:41:00,1.26234,1.26262,1.26234,1.26251,1550900018.0
2006-10-19 21:42:00,1.26241,1.26266,1.2624,1.26255,2091400010.0
2006-10-19 21:43:00,1.26239,1.26254,1.26223,1.2625,2132699996.0
2006-10-19 21:45:00,1.2624,1.2624,1.2624,1.2624,972899997.0
2006-10-19 21:46:00,1.2625,1.2625,1.2625,1.2625,972899997.0
2006-10-19 21:48:00,1.2622,1.26249,1.26212,1.26237,972899997.0
2006-10-19 21:49:00,1.26238,1.26257,1.26231,1.2625,938999996.0
2006-10-19 21:50:00,1.26241,1.26253,1.26217,1.26241,845700009.0
2006-10-19 21:51:00,1.26243,1.26261,1.26211,1.26255,1690899999.0
2006-10-19 21:52:00,1.26239,1.26254,1.2623,1.26246,911099991.0
2006-10-19 21:54:00,1.2626,1.2626,1.2625,1.2625,1521199990.0
2006-10-19 21:55:00,1.26245,1.26257,1.2623,1.26249,1521199990.0
2006-10-19 21:56:00,1.26254,1.2627,1.26248,1.26251,1086799995.0
2006-10-19 21:57:00,1.2626,1.2626,1.2625,1.2625,1666899994.0
2006-10-19 21:58:00,1.26252,1.26266,1.26242,1.26266,1666899994.0
2006-10-19 21:59:00,1.2626,1.2626,1.2626,1.2626,1053100006.0
2006-10-19 22:00:00,1.2625,1.26262,1.26247,1.26248,1053100006.0
2006-10-19 22:01:00,1.2625,1.2626,1.2625,1.2626,1501200009.0
2006-10-19 22:02:00,1.2627,1.2628,1.2627,1.2628,1501200009.0
2006-10-19 22:03:00,1.2627,1.2627,1.2627,1.2627,1501200009.0
2006-10-19 22:05:00,1.26274,1.2628,1.26248,1.26262,1501200009.0
2006-10-19 22:07:00,1.26278,1.26278,1.26246,1.26254,926500003.0
2006-10-19 22:08:00,1.2627,1.2629,1.2625,1.26268,2108099999.0
2006-10-19 22:09:00,1.26252,1.26269,1.26233,1.26259,1090700003.0
2006-10-19 22:10:00,1.26255,1.2627,1.26244,1.2625,1205500018.0
2006-10-19 22:11:00,1.26254,1.26269,1.26244,1.2626,924300002.0
2006-10-19 22:12:00,1.2628,1.2628,1.2627,1.2627,1338899999.0
2006-10-19 22:13:00,1.26263,1.2628,1.26242,1.26271,1338899999.0
2006-10-19 22:14:00,1.26272,1.26277,1.26235,1.26251,611800006.0
2006-10-19 22:15:00,1.26252,1.26262,1.26247,1.26257,488399991.0
2006-10-19 22:16:00,1.26256,1.26261,1.26223,1.26236,1443600014.0
2006-10-19 22:17:00,1.26253,1.26276,1.26249,1.26266,1276200005.0
2006-10-19 22:18:00,1.26247,1.26269,1.26244,1.26253,797200003.0
2006-10-19 22:19:00,1.26258,1.26267,1.26244,1.26252,961400001.0
2006-10-19 22:20:00,1.26256,1.26266,1.26246,1.26259,1107799999.0
2006-10-19 22:21:00,1.2625,1.2626,1.2625,1.2625,1554100004.0
2006-10-19 22:22:00,1.26263,1.26279,1.26237,1.26237,1554100004.0
2006-10-19 22:24:00,1.2625,1.2625,1.2625,1.2625,1032900008.0
2006-10-19 22:25:00,1.26239,1.26249,1.26231,1.2624,1032900008.0
2006-10-19 22:26:00,1.26257,1.26257,1.26207,1.26222,1287900001.0
2006-10-19 22:27:00,1.26224,1.26232,1.26206,1.26217,1455800004.0
2006-10-19 22:28:00,1.26223,1.26238,1.26209,1.26216,847000011.0
2006-10-19 22:29:00,1.2621,1.26235,1.26198,1.26235,782800006.0
2006-10-19 22:31:00,1.2623,1.26237,1.26201,1.26219,1312900002.0
2006-10-19 22:32:00,1.26227,1.26254,1.26213,1.26247,1077200014.0
2006-10-19 22:33:00,1.26241,1.26256,1.26207,1.26235,1807800006.0
2006-10-19 22:34:00,1.2624,1.2626,1.2624,1.2625,1507700008.0
2006-10-19 22:35:00,1.26215,1.26256,1.26215,1.26251,1507700008.0
2006-10-19 22:36:00,1.26254,1.26258,1.26229,1.26248,1689599997.0
2006-10-19 22:37:00,1.2626,1.2626,1.2625,1.2625,881999988.0
2006-10-19 22:38:00,1.26252,1.26259,1.26223,1.26243,881999988.0
2006-10-19 22:39:00,1.26252,1.26262,1.26226,1.2624,2015099998.0
2006-10-19 22:40:00,1.2626,1.2626,1.2625,1.2626,1782400008.0
2006-10-19 22:41:00,1.26269,1.26269,1.26246,1.26259,1782400008.0
2006-10-19 22:42:00,1.26251,1.26277,1.26245,1.26265,1584500005.0
2006-10-19 22:43:00,1.26272,1.26291,1.26267,1.26276,806200004.0
2006-10-19 22:44:00,1.26282,1.26288,1.26267,1.26267,955500006.0
2006-10-19 22:45:00,1.26276,1.26283,1.26233,1.26249,2057699998.0
2006-10-19 22:46:00,1.2628,1.2628,1.26247,1.26259,1205700000.0
2006-10-19 22:47:00,1.26266,1.26279,1.26242,1.26263,1047400010.0
2006-10-19 22:48:00,1.2628,1.2629,1.2628,1.2628,1449399989.0
2006-10-19 22:49:00,1.26267,1.26287,1.26251,1.26277,1449399989.0
2006-10-19 22:50:00,1.26268,1.26278,1.26253,1.26268,759100006.0
2006-10-19 22:51:00,1.2625,1.2627,1.26236,1.2627,616200006.0
2006-10-19 22:53:00,1.26222,1.26259,1.26209,1.26259,1242300007.0
2006-10-19 22:54:00,1.26288,1.26288,1.26243,1.26262,521700001.0
2006-10-19 22:55:00,1.26268,1.26287,1.26261,1.26272,789800016.0
2006-10-19 22:56:00,1.26256,1.26274,1.26238,1.2625,664800000.0
2006-10-19 22:57:00,1.26267,1.26267,1.26232,1.26241,1862199998.0
2006-10-19 22:58:00,1.26242,1.26246,1.262,1.26221,1590100001.0
2006-10-19 22:59:00,1.2625,1.2625,1.2623,1.2623,647200000.0
2006-10-19 23:00:00,1.26187,1.26256,1.26145,1.26241,647200000.0
2006-10-19 23:01:00,1.26223,1.26227,1.262,1.26202,802300004.0
2006-10-19 23:02:00,1.2622,1.26241,1.26199,1.26232,521000004.0
2006-10-19 23:03:00,1.26243,1.2625,1.26215,1.26218,1147700015.0
2006-10-19 23:04:00,1.26208,1.26232,1.26193,1.26219,545399999.0
2006-10-19 23:05:00,1.26242,1.26254,1.26234,1.26247,1025100000.0
2006-10-19 23:06:00,1.26246,1.2625,1.26227,1.26231,687899995.0
2006-10-19 23:07:00,1.26224,1.26247,1.2622,1.26229,1011200004.0
2006-10-19 23:08:00,1.26217,1.2626,1.26206,1.26246,695799996.0
2006-10-19 23:09:00,1.26229,1.26243,1.26206,1.26206,879200007.0
2006-10-19 23:10:00,1.26225,1.26236,1.26212,1.26216,896200011.0
2006-10-19 23:11:00,1.2625,1.2625,1.26221,1.26221,618600007.0
2006-10-19 23:12:00,1.26234,1.2625,1.26206,1.26213,539600004.0
2006-10-19 23:13:00,1.26232,1.26244,1.2622,1.26232,687799997.0
2006-10-19 23:14:00,1.26204,1.26239,1.26197,1.26239,746999995.0
2006-10-19 23:15:00,1.26234,1.26242,1.26216,1.26216,1280900006.0
2006-10-19 23:16:00,1.26199,1.26248,1.26192,1.26237,557100008.0
2006-10-19 23:17:00,1.26248,1.26257,1.26231,1.26235,855700005.0
2006-10-19 23:18:00,1.26233,1.26253,1.26219,1.26231,623700005.0
2006-10-19 23:19:00,1.26244,1.26259,1.26235,1.26241,935900010.0
2006-10-19 23:20:00,1.26244,1.26267,1.26243,1.26253,1033000002.0
2006-10-19 23:21:00,1.26222,1.26266,1.26189,1.26259,1042499988.0
2006-10-19 23:22:00,1.26257,1.26271,1.26233,1.26251,883799999.0
2006-10-19 23:23:00,1.26241,1.26259,1.26232,1.26241,639300000.0
2006-10-19 23:24:00,1.26219,1.26254,1.26213,1.26254,998500016.0
2006-10-19 23:25:00,1.26254,1.26257,1.26236,1.26253,438700001.0
2006-10-19 23:26:00,1.26209,1.26256,1.26209,1.2622,870099991.0
2006-10-19 23:27:00,1.2624,1.26254,1.2623,1.26231,757700008.0
2006-10-19 23:28:00,1.26241,1.26255,1.26237,1.26241,345099995.0
2006-10-19 23:29:00,1.2624,1.26252,1.26235,1.26249,591500003.0
2006-10-19 23:30:00,1.26248,1.26273,1.26243,1.26265,869499998.0
2006-10-19 23:31:00,1.2626,1.26279,1.26243,1.26253,719000007.0
2006-10-19 23:32:00,1.2626,1.2626,1.26215,1.26227,1452599997.0
2006-10-19 23:33:00,1.26222,1.26243,1.26209,1.26229,1031599998.0
2006-10-19 23:34:00,1.26223,1.26237,1.262,1.26235,722100006.0
2006-10-19 23:35:00,1.2624,1.26245,1.26226,1.26233,853899997.0
2006-10-19 23:36:00,1.26237,1.2624,1.26209,1.26216,671600001.0
2006-10-19 23:37:00,1.26218,1.26239,1.26217,1.26229,691900003.0
2006-10-19 23:38:00,1.26234,1.26258,1.26219,1.26224,904599999.0
2006-10-19 23:39:00,1.26224,1.26237,1.26217,1.2623,646800008.0
2006-10-19 23:40:00,1.2621,1.26225,1.26192,1.26209,1174699995.0
2006-10-19 23:41:00,1.26229,1.2624,1.26204,1.26214,1120700013.0
2006-10-19 23:42:00,1.26222,1.26254,1.26217,1.26237,509800003.0
2006-10-19 23:43:00,1.26228,1.2624,1.26209,1.26225,665300003.0
2006-10-19 23:44:00,1.26239,1.26257,1.26211,1.26225,906900001.0
2006-10-19 23:45:00,1.26214,1.26234,1.26207,1.26225,848499997.0
2006-10-19 23:46:00,1.26194,1.26232,1.26194,1.26228,670899998.0
2006-10-19 23:47:00,1.26225,1.26233,1.26211,1.26212,784499996.0
2006-10-19 23:48:00,1.26235,1.26244,1.26227,1.26233,634099996.0
2006-10-19 23:49:00,1.26215,1.26232,1.26201,1.26217,630500004.0
2006-10-19 23:50:00,1.26234,1.26238,1.26201,1.26202,846000001.0
2006-10-19 23:51:00,1.26223,1.26239,1.26212,1.26239,539300012.0
2006-10-19 23:52:00,1.26225,1.26237,1.26209,1.26217,700099998.0
2006-10-19 23:53:00,1.26215,1.26235,1.26215,1.26224,693400004.0
2006-10-19 23:54:00,1.26192,1.26236,1.2619,1.26219,627100005.0
2006-10-19 23:55:00,1.26217,1.26239,1.26194,1.26198,929500007.0
2006-10-19 23:56:00,1.26224,1.26238,1.26209,1.26222,1335499996.0
2006-10-19 23:57:00,1.26214,1.26234,1.26204,1.26222,871499993.0
2006-10-19 23:58:00,1.2622,1.26223,1.26203,1.26209,630299995.0
2006-10-19 23:59:00,1.2622,1.26239,1.26205,1.26217,690299999.0
2006-10-20 00:00:00,1.26208,1.26228,1.26207,1.26224,635700002.0
2006-10-20 00:01:00,1.26206,1.26236,1.262,1.26213,698799995.0
2006-10-20 00:02:00,1.2621,1.26225,1.26197,1.26209,1063099999.0
2006-10-20 00:03:00,1.2621,1.26232,1.26207,1.26214,1001000002.0
2006-10-20 00:04:00,1.26219,1.26219,1.26201,1.26209,679499996.0
2006-10-20 00:05:00,1.26215,1.26224,1.26196,1.26222,1089800007.0
2006-10-20 00:06:00,1.26222,1.26233,1.26217,1.26227,717599993.0
2006-10-20 00:07:00,1.26223,1.26231,1.26204,1.26231,439399997.0
2006-10-20 00:08:00,1.26234,1.26239,1.26212,1.26231,881599986.0
2006-10-20 00:09:00,1.26231,1.2624,1.26215,1.26215,525200007.0
2006-10-20 00:10:00,1.2622,1.26239,1.2621,1.26232,1033199999.0
2006-10-20 00:11:00,1.26229,1.26235,1.26217,1.2623,1022100002.0
2006-10-20 00:12:00,1.26224,1.26232,1.26208,1.26231,1104100012.0
2006-10-20 00:13:00,1.2622,1.26225,1.26199,1.26206,826600001.0
2006-10-20 00:14:00,1.26224,1.26233,1.26212,1.26218,817900000.0
2006-10-20 00:15:00,1.26214,1.26229,1.26207,1.26229,401500004.0
2006-10-20 00:16:00,1.26224,1.26235,1.26213,1.26229,776500000.0
2006-10-20 00:17:00,1.26205,1.26225,1.26195,1.2621,1152700004.0
2006-10-20 00:18:00,1.26227,1.26232,1.26211,1.26228,868499999.0
2006-10-20 00:19:00,1.26227,1.26245,1.26217,1.26234,913200006.0
2006-10-20 00:20:00,1.26217,1.26247,1.26217,1.2623,889700001.0
2006-10-20 00:21:00,1.26244,1.26248,1.26222,1.2623,673599998.0
2006-10-20 00:22:00,1.2623,1.26253,1.26228,1.26237,1137399990.0
2006-10-20 00:23:00,1.26238,1.26247,1.26217,1.26234,854700007.0
2006-10-20 00:24:00,1.26238,1.26247,1.26219,1.26234,970100003.0
2006-10-20 00:25:00,1.26236,1.26253,1.26225,1.26253,380900007.0
2006-10-20 00:26:00,1.26227,1.26241,1.26227,1.26228,754300000.0
2006-10-20 00:27:00,1.26234,1.26253,1.26218,1.26235,806799997.0
2006-10-20 00:28:00,1.26203,1.26248,1.26197,1.26248,531499999.0
2006-10-20 00:29:00,1.2625,1.26254,1.26208,1.26226,918199990.0
2006-10-20 00:30:00,1.26231,1.26251,1.26227,1.26245,656200002.0
2006-10-20 00:31:00,1.26251,1.26254,1.26215,1.26225,832099998.0
2006-10-20 00:32:00,1.26217,1.26252,1.26217,1.26238,482000005.0
2006-10-20 00:33:00,1.26241,1.2625,1.26221,1.26232,901300000.0
2006-10-20 00:34:00,1.26228,1.26251,1.26208,1.26237,1130700012.0
2006-10-20 00:35:00,1.26242,1.2625,1.26209,1.2623,783099995.0
2006-10-20 00:36:00,1.26246,1.26255,1.26223,1.2623,591400001.0
2006-10-20 00:37:00,1.2624,1.26247,1.26227,1.26235,558699995.0
2006-10-20 00:38:00,1.2619,1.2624,1.2619,1.26214,624300010.0
2006-10-20 00:39:00,1.26211,1.26244,1.26211,1.26227,466400012.0
2006-10-20 00:40:00,1.26239,1.26245,1.26222,1.26225,856000011.0
2006-10-20 00:41:00,1.26225,1.26247,1.26223,1.26242,985200003.0
2006-10-20 00:42:00,1.26233,1.26241,1.26218,1.26223,1077699992.0
2006-10-20 00:43:00,1.26234,1.26258,1.26229,1.2624,750100008.0
2006-10-20 00:44:00,1.26224,1.26252,1.26211,1.2624,750900007.0
2006-10-20 00:45:00,1.26237,1.26248,1.26218,1.26247,1072599990.0
2006-10-20 00:46:00,1.26245,1.26245,1.26212,1.26219,456300000.0
2006-10-20 00:47:00,1.2622,1.2626,1.26212,1.2624,1171199991.0
2006-10-20 00:48:00,1.26223,1.2626,1.26223,1.26248,410500006.0
2006-10-20 00:49:00,1.26259,1.2627,1.26238,1.26243,527400005.0
2006-10-20 00:50:00,1.26243,1.26258,1.26235,1.26245,1147000001.0
2006-10-20 00:51:00,1.26237,1.26256,1.26224,1.26226,1033399983.0
2006-10-20 00:52:00,1.26242,1.26242,1.26199,1.26208,543800003.0
2006-10-20 00:53:00,1.26243,1.2626,1.26227,1.26238,1013300009.0
2006-10-20 00:54:00,1.26243,1.26257,1.26224,1.26228,986000004.0
2006-10-20 00:55:00,1.26245,1.26257,1.26228,1.26233,743799995.0
2006-10-20 00:56:00,1.26235,1.26251,1.26219,1.26251,465499994.0
2006-10-20 00:57:00,1.26232,1.26249,1.26225,1.26239,801199992.0
2006-10-20 00:58:00,1.26214,1.26257,1.26214,1.26257,755800000.0
2006-10-20 00:59:00,1.26247,1.26255,1.2622,1.26242,1013899990.0
2006-10-20 01:00:00,1.2624,1.26243,1.26219,1.2622,973399998.0
2006-10-20 01:01:00,1.26235,1.26267,1.26235,1.26244,545499997.0
2006-10-20 01:02:00,1.26231,1.26253,1.26218,1.26232,912299996.0
2006-10-20 01:03:00,1.26247,1.26256,1.26227,1.26236,641100007.0
2006-10-20 01:04:00,1.2622,1.26266,1.26212,1.26253,1194500000.0
2006-10-20 01:05:00,1.2625,1.26258,1.26225,1.26233,845900005.0
2006-10-20 01:06:00,1.2623,1.26261,1.26227,1.2625,921799992.0
2006-10-20 01:07:00,1.26219,1.26263,1.26218,1.26263,925299996.0
2006-10-20 01:08:00,1.26239,1.26266,1.26223,1.26242,523500009.0
2006-10-20 01:09:00,1.2625,1.2626,1.26224,1.26232,851900003.0
2006-10-20 01:10:00,1.26225,1.26251,1.26214,1.26237,890999984.0
2006-10-20 01:11:00,1.26262,1.26268,1.2623,1.26241,776399990.0
2006-10-20 01:12:00,1.26258,1.26278,1.26257,1.26261,757500001.0
2006-10-20 01:13:00,1.26257,1.26265,1.26234,1.26239,953099994.0
2006-10-20 01:14:00,1.26232,1.2626,1.26224,1.26234,934300004.0
2006-10-20 01:15:00,1.2624,1.26269,1.26233,1.26259,366199997.0
2006-10-20 01:16:00,1.26237,1.26257,1.26218,1.26224,641200007.0
2006-10-20 01:17:00,1.26257,1.26268,1.26226,1.26251,933099995.0
2006-10-20 01:18:00,1.26275,1.26275,1.26233,1.26252,800799995.0
2006-10-20 01:19:00,1.26273,1.26273,1.26231,1.26234,636700003.0
2006-10-20 01:20:00,1.2623,1.26263,1.26224,1.26248,1085099992.0
2006-10-20 01:21:00,1.26245,1.26264,1.26239,1.26254,793300004.0
2006-10-20 01:22:00,1.26257,1.26267,1.2623,1.26236,962299998.0
2006-10-20 01:23:00,1.26241,1.26265,1.26241,1.2625,797799996.0
2006-10-20 01:24:00,1.26223,1.26244,1.26216,1.26229,868500002.0
2006-10-20 01:25:00,1.26244,1.26262,1.26229,1.26239,772800001.0
2006-10-20 01:26:00,1.2626,1.26264,1.26216,1.26226,959300014.0
2006-10-20 01:27:00,1.26254,1.26262,1.26208,1.26243,1106599992.0
2006-10-20 01:28:00,1.26197,1.26252,1.26176,1.2625,783999987.0
2006-10-20 01:29:00,1.26251,1.26263,1.26211,1.26211,423999998.0
2006-10-20 01:30:00,1.2619,1.26244,1.26177,1.26231,1000900005.0
2006-10-20 01:31:00,1.26248,1.26258,1.26222,1.26244,1151400010.0
2006-10-20 01:32:00,1.26254,1.26254,1.2623,1.26236,761199997.0
2006-10-20 01:33:00,1.26241,1.26255,1.26235,1.26245,833200009.0
2006-10-20 01:34:00,1.26237,1.26258,1.26217,1.26231,887700013.0
2006-10-20 01:35:00,1.26236,1.2625,1.26217,1.26229,717300005.0
2006-10-20 01:36:00,1.26241,1.2625,1.26226,1.26239,615199996.0
2006-10-20 01:37:00,1.26237,1.26253,1.26236,1.26246,641100009.0
2006-10-20 01:38:00,1.26242,1.26267,1.26236,1.26266,826499994.0
2006-10-20 01:39:00,1.26256,1.26274,1.26243,1.2626,782999996.0
2006-10-20 01:40:00,1.26257,1.26276,1.26247,1.26258,676100007.0
2006-10-20 01:41:00,1.2627,1.2628,1.26248,1.26271,876300000.0
2006-10-20 01:42:00,1.26277,1.26285,1.26254,1.26259,956100007.0
2006-10-20 01:43:00,1.26262,1.26278,1.26254,1.26263,995599999.0
2006-10-20 01:44:00,1.26261,1.26267,1.2624,1.26255,1022700013.0
2006-10-20 01:45:00,1.26253,1.26284,1.26251,1.26273,487800011.0
2006-10-20 01:46:00,1.26268,1.26295,1.26258,1.26276,1110400008.0
2006-10-20 01:47:00,1.26255,1.26279,1.26255,1.26259,916300015.0
2006-10-20 01:48:00,1.26267,1.26273,1.26259,1.26262,552900001.0
2006-10-20 01:49:00,1.2625,1.26269,1.2624,1.26265,774500004.0
2006-10-20 01:50:00,1.26235,1.26268,1.26228,1.26253,1047999997.0
2006-10-20 01:51:00,1.26253,1.26258,1.26239,1.26246,904900006.0
2006-10-20 01:52:00,1.26227,1.26276,1.26223,1.26261,721800005.0
2006-10-20 01:53:00,1.26246,1.26274,1.26234,1.26274,1141300001.0
2006-10-20 01:54:00,1.26267,1.26277,1.26263,1.26268,916999991.0
2006-10-20 01:55:00,1.2627,1.26276,1.2625,1.26256,791600005.0
2006-10-20 01:56:00,1.26237,1.26275,1.2623,1.26275,559600005.0
2006-10-20 01:57:00,1.26276,1.26284,1.26243,1.26262,986800003.0
2006-10-20 01:58:00,1.26267,1.2628,1.26247,1.26254,676899996.0
2006-10-20 01:59:00,1.26272,1.26281,1.26257,1.26257,681199996.0
2006-10-20 02:00:00,1.26253,1.26267,1.26234,1.26248,882999986.0
2006-10-20 02:01:00,1.26264,1.26278,1.26258,1.26277,827300008.0
2006-10-20 02:02:00,1.2627,1.26288,1.26256,1.26267,1085799997.0
2006-10-20 02:03:00,1.26278,1.26288,1.26254,1.26274,751200007.0
2006-10-20 02:04:00,1.26281,1.26283,1.26265,1.26272,623699994.0
2006-10-20 02:05:00,1.26265,1.26275,1.26254,1.26255,1208499994.0
2006-10-20 02:06:00,1.26273,1.26281,1.2626,1.26267,599200005.0
2006-10-20 02:07:00,1.26251,1.26272,1.26239,1.26254,1156100009.0
2006-10-20 02:08:00,1.26266,1.26281,1.26265,1.26276,690899999.0
2006-10-20 02:09:00,1.26256,1.26271,1.26249,1.26271,625699997.0
2006-10-20 02:10:00,1.26272,1.26285,1.26257,1.26273,886399998.0
2006-10-20 02:11:00,1.2627,1.2628,1.26267,1.26278,655499998.0
2006-10-20 02:12:00,1.26271,1.26303,1.26271,1.26296,800800012.0
2006-10-20 02:13:00,1.26288,1.26303,1.26276,1.26282,641799992.0
2006-10-20 02:14:00,1.26293,1.26305,1.26278,1.26278,673300002.0
2006-10-20 02:15:00,1.26284,1.26302,1.26268,1.26277,753299995.0
2006-10-20 02:16:00,1.26274,1.26304,1.2627,1.26289,632700003.0
2006-10-20 02:17:00,1.26311,1.26329,1.26283,1.26317,1147699995.0
2006-10-20 02:18:00,1.26328,1.26351,1.26328,1.2635,953600001.0
2006-10-20 02:19:00,1.26347,1.26347,1.26316,1.26323,723900007.0
2006-10-20 02:20:00,1.26345,1.26352,1.26328,1.26342,573600002.0
2006-10-20 02:21:00,1.2634,1.26345,1.26325,1.26343,799900014.0
2006-10-20 02:22:00,1.26347,1.26361,1.26332,1.26354,1159599998.0
2006-10-20 02:23:00,1.26351,1.26363,1.2635,1.26363,381200002.0
2006-10-20 02:24:00,1.26365,1.2637,1.26353,1.26362,520099995.0
2006-10-20 02:25:00,1.26357,1.2636,1.26343,1.26347,428799997.0
2006-10-20 02:26:00,1.26339,1.26351,1.26321,1.26334,929000000.0
2006-10-20 02:27:00,1.26349,1.26355,1.26336,1.26341,670500010.0
2006-10-20 02:28:00,1.26353,1.26367,1.26334,1.26341,760099993.0
2006-10-20 02:29:00,1.26343,1.2637,1.26335,1.26348,661300003.0
2006-10-20 02:30:00,1.26353,1.26366,1.26343,1.26354,857300005.0
2006-10-20 02:31:00,1.26338,1.26356,1.26333,1.26352,1133500005.0
2006-10-20 02:32:00,1.26353,1.26359,1.26314,1.26325,724300010.0
2006-10-20 02:33:00,1.26344,1.26352,1.26333,1.26333,818699994.0
2006-10-20 02:34:00,1.26347,1.26352,1.26333,1.26338,804699991.0
2006-10-20 02:35:00,1.26339,1.26345,1.26328,1.26336,839200006.0
2006-10-20 02:36:00,1.26325,1.2634,1.26319,1.26325,1004600008.0
2006-10-20 02:37:00,1.26327,1.26347,1.26311,1.26327,809699996.0
2006-10-20 02:38:00,1.26331,1.26338,1.26308,1.26317,906200002.0
2006-10-20 02:39:00,1.26318,1.26336,1.26305,1.26327,1013600005.0
2006-10-20 02:40:00,1.26317,1.26338,1.26304,1.2632,458899996.0
2006-10-20 02:41:00,1.26327,1.26345,1.26323,1.26334,876100004.0
2006-10-20 02:42:00,1.26331,1.2634,1.26324,1.26336,719499995.0
2006-10-20 02:43:00,1.26309,1.26342,1.26302,1.26334,989699990.0
2006-10-20 02:44:00,1.26318,1.26334,1.26318,1.26328,448900000.0
2006-10-20 02:45:00,1.26332,1.26332,1.26309,1.26309,891400005.0
2006-10-20 02:46:00,1.26309,1.26333,1.26306,1.26317,913000016.0
2006-10-20 02:47:00,1.26312,1.26335,1.26303,1.26318,978900000.0
2006-10-20 02:48:00,1.2631,1.26324,1.26281,1.26284,739499995.0
2006-10-20 02:49:00,1.26328,1.26338,1.2631,1.26327,787600007.0
2006-10-20 02:50:00,1.26317,1.26337,1.26317,1.26335,680800000.0
2006-10-20 02:51:00,1.26307,1.26334,1.26304,1.26327,646000001.0
2006-10-20 02:52:00,1.26311,1.26334,1.26304,1.2633,829700011.0
2006-10-20 02:53:00,1.26332,1.2634,1.26313,1.26313,802400001.0
2006-10-20 02:54:00,1.26336,1.26346,1.2632,1.26341,541999999.0
2006-10-20 02:55:00,1.26318,1.26335,1.26313,1.26331,722000007.0
2006-10-20 02:56:00,1.26328,1.26346,1.26313,1.26335,775600003.0
2006-10-20 02:57:00,1.26335,1.26339,1.26305,1.2633,1136900000.0
2006-10-20 02:58:00,1.26332,1.26352,1.26316,1.2632,716500010.0
2006-10-20 02:59:00,1.26327,1.26337,1.26321,1.26326,404299997.0
2006-10-20 03:00:00,1.26347,1.26349,1.26327,1.26333,985200002.0
2006-10-20 03:01:00,1.26329,1.26351,1.26324,1.26343,652400002.0
2006-10-20 03:02:00,1.26342,1.26354,1.26331,1.26341,1147900021.0
2006-10-20 03:03:00,1.2633,1.26346,1.26317,1.26331,528600006.0
2006-10-20 03:04:00,1.26339,1.26347,1.26327,1.26345,770799998.0
2006-10-20 03:05:00,1.2633,1.26344,1.26318,1.26324,758299994.0
2006-10-20 03:06:00,1.26326,1.26357,1.26324,1.26357,1147999999.0
2006-10-20 03:07:00,1.26364,1.26364,1.26347,1.26348,753700002.0
2006-10-20 03:08:00,1.26345,1.2636,1.26333,1.26343,627400001.0
2006-10-20 03:09:00,1.26355,1.2637,1.26348,1.2636,1003400001.0
2006-10-20 03:10:00,1.26351,1.26365,1.26338,1.2635,866200002.0
2006-10-20 03:11:00,1.2635,1.26368,1.26344,1.26359,883899993.0
2006-10-20 03:12:00,1.26356,1.26366,1.26347,1.26351,800200003.0
2006-10-20 03:13:00,1.26362,1.26379,1.26351,1.26362,1072099994.0
2006-10-20 03:14:00,1.26356,1.26379,1.26349,1.26368,635500007.0
2006-10-20 03:15:00,1.26366,1.26373,1.26332,1.26342,760299999.0
2006-10-20 03:16:00,1.26361,1.26361,1.26344,1.26347,855299996.0
2006-10-20 03:17:00,1.26324,1.26365,1.26319,1.26352,749300004.0
2006-10-20 03:18:00,1.26354,1.26356,1.2632,1.26334,453200001.0
2006-10-20 03:19:00,1.26352,1.26363,1.26341,1.26349,532700010.0
2006-10-20 03:20:00,1.26363,1.26363,1.26343,1.26351,959200017.0
2006-10-20 03:21:00,1.26345,1.26367,1.26333,1.26341,1017199996.0
2006-10-20 03:22:00,1.26332,1.26359,1.26329,1.26346,641900003.0
2006-10-20 03:23:00,1.26338,1.2636,1.26334,1.26354,560199998.0
2006-10-20 03:24:00,1.26347,1.26365,1.26341,1.26348,915199988.0
2006-10-20 03:25:00,1.26353,1.26367,1.26346,1.26367,838900002.0
2006-10-20 03:26:00,1.26355,1.26364,1.26335,1.26342,1115500020.0
2006-10-20 03:27:00,1.2635,1.26365,1.26335,1.26345,943199995.0
2006-10-20 03:28:00,1.26355,1.26355,1.26334,1.26334,660000002.0
2006-10-20 03:29:00,1.26344,1.26372,1.26336,1.26372,554600005.0
2006-10-20 03:30:00,1.26347,1.26371,1.26327,1.26355,1538899996.0
2006-10-20 03:31:00,1.26349,1.26356,1.2633,1.26342,707000001.0
2006-10-20 03:32:00,1.26353,1.26368,1.26339,1.26356,588599999.0
2006-10-20 03:33:00,1.26362,1.26362,1.26329,1.26332,774600004.0
2006-10-20 03:34:00,1.26343,1.26356,1.26331,1.26335,702499994.0
2006-10-20 03:35:00,1.26342,1.26366,1.26321,1.26355,788399997.0
2006-10-20 03:36:00,1.26331,1.26359,1.26326,1.26328,518100001.0
2006-10-20 03:37:00,1.26356,1.26367,1.26341,1.26349,718999994.0
2006-10-20 03:38:00,1.26372,1.26372,1.26335,1.26343,960299995.0
2006-10-20 03:39:00,1.2635,1.26358,1.26339,1.26354,1240099985.0
2006-10-20 03:40:00,1.26366,1.26375,1.26349,1.2636,782400003.0
2006-10-20 03:41:00,1.2633,1.26357,1.2632,1.26339,826999995.0
2006-10-20 03:42:00,1.26328,1.26358,1.26318,1.26326,1261600006.0
2006-10-20 03:43:00,1.26328,1.26342,1.26322,1.26331,713400002.0
2006-10-20 03:44:00,1.26324,1.26349,1.26318,1.26344,1224299996.0
2006-10-20 03:45:00,1.26338,1.26355,1.26335,1.26349,1015499989.0
2006-10-20 03:46:00,1.26333,1.26356,1.26326,1.26346,828300004.0
2006-10-20 03:47:00,1.26349,1.26359,1.26333,1.26349,485600002.0
2006-10-20 03:48:00,1.26342,1.26358,1.26308,1.26308,657799998.0
2006-10-20 03:49:00,1.26355,1.2636,1.2633,1.2634,1077000009.0
2006-10-20 03:50:00,1.26342,1.26354,1.2631,1.2631,800799997.0
2006-10-20 03:51:00,1.26311,1.26358,1.26305,1.26333,884100006.0
2006-10-20 03:52:00,1.26337,1.26349,1.26325,1.26327,705400008.0
2006-10-20 03:53:00,1.26344,1.26349,1.26317,1.26317,644399995.0
2006-10-20 03:54:00,1.26341,1.2636,1.26328,1.26347,1121600006.0
2006-10-20 03:55:00,1.26343,1.26356,1.2633,1.26336,1073399994.0
2006-10-20 03:56:00,1.2634,1.26357,1.26318,1.2635,1004299988.0
2006-10-20 03:57:00,1.26323,1.26348,1.26316,1.26335,755500010.0
2006-10-20 03:58:00,1.26331,1.26348,1.26329,1.2634,1287699992.0
2006-10-20 03:59:00,1.2633,1.26344,1.2632,1.26337,877700000.0
2006-10-20 04:00:00,1.26335,1.26346,1.26319,1.26322,1292700012.0
2006-10-20 04:01:00,1.26341,1.26364,1.26336,1.26351,933800002.0
2006-10-20 04:02:00,1.2634,1.26363,1.26333,1.26363,823800007.0
2006-10-20 04:03:00,1.26333,1.26362,1.26333,1.26362,884499999.0
2006-10-20 04:04:00,1.26348,1.26358,1.2632,1.26333,953400007.0
2006-10-20 04:05:00,1.26349,1.26357,1.26296,1.26333,1000799994.0
2006-10-20 04:06:00,1.26372,1.26372,1.26318,1.26318,668199999.0
2006-10-20 04:07:00,1.26335,1.26348,1.2632,1.26324,749099999.0
2006-10-20 04:08:00,1.26316,1.26347,1.26309,1.26327,1028500000.0
2006-10-20 04:09:00,1.26339,1.26348,1.26317,1.26328,789500005.0
2006-10-20 04:10:00,1.2634,1.26347,1.26314,1.26324,650300002.0
2006-10-20 04:11:00,1.26326,1.26347,1.26323,1.26328,1226000001.0
2006-10-20 04:12:00,1.26338,1.2635,1.26299,1.26306,726500004.0
2006-10-20 04:13:00,1.26324,1.26345,1.26317,1.26326,933300003.0
2006-10-20 04:14:00,1.26332,1.26348,1.26305,1.26325,704999991.0
2006-10-20 04:15:00,1.26325,1.2634,1.26317,1.26317,783000009.0
2006-10-20 04:16:00,1.26304,1.26337,1.26304,1.26318,673200004.0
2006-10-20 04:17:00,1.26323,1.26334,1.26305,1.26324,807200006.0
2006-10-20 04:18:00,1.26323,1.26339,1.26316,1.26329,808300009.0
2006-10-20 04:19:00,1.26325,1.26346,1.26314,1.26326,771700008.0
2006-10-20 04:20:00,1.26314,1.26325,1.26306,1.26318,734299995.0
2006-10-20 04:21:00,1.26337,1.26342,1.26314,1.2633,622299997.0
2006-10-20 04:22:00,1.2632,1.26328,1.26302,1.26326,720299997.0
2006-10-20 04:23:00,1.26328,1.26336,1.26314,1.26327,695700004.0
2006-10-20 04:24:00,1.26317,1.26337,1.26312,1.26317,652700001.0
2006-10-20 04:25:00,1.26313,1.26327,1.263,1.26316,689000001.0
2006-10-20 04:26:00,1.26323,1.26331,1.2631,1.26321,863000006.0
2006-10-20 04:27:00,1.26298,1.26319,1.26274,1.26319,1182200006.0
2006-10-20 04:28:00,1.26348,1.26348,1.26302,1.26309,814400001.0
2006-10-20 04:29:00,1.26303,1.26326,1.26298,1.26324,567500005.0
2006-10-20 04:30:00,1.26316,1.26332,1.26302,1.26317,952599991.0
2006-10-20 04:31:00,1.26321,1.2633,1.26303,1.26312,786600009.0
2006-10-20 04:32:00,1.26314,1.26339,1.26314,1.26326,920400000.0
2006-10-20 04:33:00,1.26329,1.26344,1.26322,1.26332,930800001.0
2006-10-20 04:34:00,1.26328,1.26337,1.26304,1.26308,595500004.0
2006-10-20 04:35:00,1.26312,1.26326,1.26286,1.26296,865899992.0
2006-10-20 04:36:00,1.26323,1.26334,1.26314,1.26319,445300001.0
2006-10-20 04:37:00,1.26309,1.26335,1.26303,1.26313,559800009.0
2006-10-20 04:38:00,1.2633,1.26334,1.26294,1.2633,1112900002.0
2006-10-20 04:39:00,1.2631,1.26346,1.26305,1.26318,1006300015.0
2006-10-20 04:40:00,1.26325,1.26345,1.26319,1.2633,857599999.0
2006-10-20 04:41:00,1.26335,1.26345,1.26317,1.26328,886200003.0
2006-10-20 04:42:00,1.26341,1.26347,1.26315,1.26327,871400005.0
2006-10-20 04:43:00,1.2633,1.26344,1.26315,1.26322,727599992.0
2006-10-20 04:44:00,1.26324,1.26347,1.26311,1.26346,1091700014.0
2006-10-20 04:45:00,1.26347,1.26347,1.26311,1.26334,1186100008.0
2006-10-20 04:46:00,1.26333,1.26348,1.26317,1.26339,863299996.0
2006-10-20 04:47:00,1.26328,1.26347,1.26323,1.26338,959300012.0
2006-10-20 04:48:00,1.26317,1.26349,1.26301,1.26334,627400013.0
2006-10-20 04:49:00,1.26322,1.26347,1.26321,1.26335,869900006.0
2006-10-20 04:50:00,1.26335,1.26351,1.2632,1.26338,697600013.0
2006-10-20 04:51:00,1.26324,1.26341,1.26295,1.26301,750799999.0
2006-10-20 04:52:00,1.26336,1.26344,1.26327,1.26333,1135499997.0
2006-10-20 04:53:00,1.26338,1.26344,1.2632,1.26339,780399995.0
2006-10-20 04:54:00,1.26333,1.26347,1.26295,1.26334,1178500002.0
2006-10-20 04:55:00,1.26335,1.26347,1.26314,1.26319,965299996.0
2006-10-20 04:56:00,1.26312,1.26348,1.26299,1.26327,1128800008.0
2006-10-20 04:57:00,1.26347,1.26347,1.2632,1.26328,775100004.0
2006-10-20 04:58:00,1.2633,1.26351,1.26314,1.26338,934200002.0
2006-10-20 04:59:00,1.26334,1.26346,1.26309,1.26335,867500018.0
2006-10-20 05:00:00,1.26336,1.26347,1.2633,1.26336,608000006.0
2006-10-20 05:01:00,1.26326,1.26346,1.26316,1.2633,655000002.0
2006-10-20 05:02:00,1.26347,1.26347,1.26318,1.26334,715799998.0
2006-10-20 05:03:00,1.26306,1.26347,1.26306,1.26347,636000000.0
2006-10-20 05:04:00,1.2634,1.2634,1.26316,1.26324,692899995.0
2006-10-20 05:05:00,1.26345,1.26349,1.26308,1.26316,762199992.0
2006-10-20 05:06:00,1.26326,1.2635,1.26311,1.2635,844600006.0
2006-10-20 05:07:00,1.2634,1.26351,1.26316,1.26319,536399999.0
2006-10-20 05:08:00,1.26326,1.26346,1.26317,1.26338,824899995.0
2006-10-20 05:09:00,1.26346,1.26365,1.26323,1.26328,1105600003.0
2006-10-20 05:10:00,1.26352,1.26376,1.26347,1.26358,648100010.0
2006-10-20 05:11:00,1.26365,1.26378,1.2635,1.26363,892000003.0
2006-10-20 05:12:00,1.26366,1.26378,1.26348,1.26359,1244500004.0
2006-10-20 05:13:00,1.26354,1.26372,1.26354,1.26363,713599992.0
2006-10-20 05:14:00,1.26353,1.26383,1.26353,1.26368,960099987.0
2006-10-20 05:15:00,1.26376,1.26384,1.26337,1.26353,721800005.0
2006-10-20 05:16:00,1.26359,1.26367,1.26344,1.26358,698300000.0
2006-10-20 05:17:00,1.26354,1.26372,1.2634,1.26342,805300007.0
2006-10-20 05:18:00,1.26385,1.26393,1.26366,1.26369,382400003.0
2006-10-20 05:19:00,1.26343,1.2637,1.26334,1.26359,860900005.0
2006-10-20 05:20:00,1.2635,1.26364,1.26337,1.26345,747399997.0
2006-10-20 05:21:00,1.2636,1.26372,1.26343,1.26349,719600008.0
2006-10-20 05:22:00,1.26363,1.26382,1.2635,1.26374,624500004.0
2006-10-20 05:23:00,1.26359,1.26384,1.26347,1.2636,821400004.0
2006-10-20 05:24:00,1.2636,1.26385,1.26348,1.26385,1162199996.0
2006-10-20 05:25:00,1.26386,1.26397,1.26364,1.26365,678399998.0
2006-10-20 05:26:00,1.2635,1.26368,1.26345,1.26361,764799998.0
2006-10-20 05:27:00,1.26354,1.26369,1.26351,1.26365,950400000.0
2006-10-20 05:28:00,1.26368,1.26377,1.2634,1.2635,713600000.0
2006-10-20 05:29:00,1.2635,1.26374,1.26339,1.2635,695800002.0
2006-10-20 05:30:00,1.26356,1.26368,1.26348,1.2636,984899997.0
2006-10-20 05:31:00,1.26359,1.26374,1.2632,1.26322,913199996.0
2006-10-20 05:32:00,1.2635,1.26364,1.2632,1.26341,1163200014.0
2006-10-20 05:33:00,1.26337,1.26349,1.26323,1.26332,974800006.0
2006-10-20 05:34:00,1.2635,1.2635,1.26306,1.26321,1026100014.0
2006-10-20 05:35:00,1.26345,1.26354,1.26324,1.26334,962899998.0
2006-10-20 05:36:00,1.26331,1.26365,1.26313,1.26365,946300006.0
2006-10-20 05:37:00,1.26339,1.26354,1.26329,1.26354,1075799993.0
2006-10-20 05:38:00,1.26341,1.26359,1.26326,1.26343,819799997.0
2006-10-20 05:39:00,1.26335,1.26357,1.2632,1.26338,699099996.0
2006-10-20 05:40:00,1.26359,1.26359,1.2631,1.26314,596600005.0
2006-10-20 05:41:00,1.2633,1.26351,1.26319,1.26351,934899989.0
2006-10-20 05:42:00,1.26363,1.26372,1.26327,1.26338,892399989.0
2006-10-20 05:43:00,1.26303,1.26359,1.26303,1.26359,873499999.0
2006-10-20 05:44:00,1.2631,1.26352,1.26296,1.26328,617700000.0
2006-10-20 05:45:00,1.2633,1.26355,1.26322,1.26338,455400002.0
2006-10-20 05:46:00,1.26325,1.26343,1.26314,1.26327,755900004.0
2006-10-20 05:47:00,1.26308,1.26351,1.26306,1.26348,849599994.0
2006-10-20 05:48:00,1.26337,1.26347,1.26316,1.26332,851400002.0
2006-10-20 05:49:00,1.26325,1.26334,1.26301,1.2631,809399996.0
2006-10-20 05:50:00,1.26342,1.2635,1.26314,1.26325,845000002.0
2006-10-20 05:51:00,1.26328,1.26339,1.26325,1.26329,401099998.0
2006-10-20 05:52:00,1.26321,1.26342,1.26317,1.2634,905300003.0
2006-10-20 05:53:00,1.26352,1.26362,1.26339,1.26349,664100008.0
2006-10-20 05:54:00,1.2634,1.26354,1.26331,1.26339,732099999.0
2006-10-20 05:55:00,1.26345,1.26362,1.26329,1.26334,777800011.0
2006-10-20 05:56:00,1.26352,1.26357,1.26324,1.26347,859700008.0
2006-10-20 05:57:00,1.26348,1.26367,1.26337,1.26338,1123700001.0
2006-10-20 05:58:00,1.2632,1.26342,1.26317,1.26324,425000001.0
2006-10-20 05:59:00,1.26331,1.26359,1.26323,1.2633,1034799999.0
2006-10-20 06:00:00,1.26349,1.2636,1.26324,1.26324,523399999.0
2006-10-20 06:01:00,1.26344,1.26359,1.26328,1.26341,888100000.0
2006-10-20 06:02:00,1.26326,1.26367,1.26326,1.26353,847999995.0
2006-10-20 06:03:00,1.26361,1.26361,1.26322,1.2633,1317100005.0
2006-10-20 06:04:00,1.26343,1.26353,1.26331,1.26331,522100012.0
2006-10-20 06:05:00,1.26339,1.26352,1.26325,1.26325,1004499990.0
2006-10-20 06:06:00,1.26331,1.26347,1.26313,1.26326,893100003.0
2006-10-20 06:07:00,1.26342,1.26348,1.2633,1.2634,1140300013.0
2006-10-20 06:08:00,1.26345,1.26349,1.26319,1.2632,911900011.0
2006-10-20 06:09:00,1.26333,1.26348,1.26317,1.26326,599899996.0
2006-10-20 06:10:00,1.26321,1.26345,1.26312,1.26319,1011100000.0
2006-10-20 06:11:00,1.26338,1.26343,1.26324,1.26333,584500000.0
2006-10-20 06:12:00,1.26339,1.26351,1.26312,1.26324,1100799992.0
2006-10-20 06:13:00,1.2634,1.26345,1.26315,1.26329,665900002.0
2006-10-20 06:14:00,1.26332,1.26345,1.26328,1.26334,769000007.0
2006-10-20 06:15:00,1.26335,1.26346,1.26321,1.26321,566800002.0
2006-10-20 06:16:00,1.26322,1.26343,1.26312,1.26323,1146100018.0
2006-10-20 06:17:00,1.26338,1.26348,1.26328,1.26341,1141199997.0
2006-10-20 06:18:00,1.26334,1.26342,1.26325,1.26332,722599994.0
2006-10-20 06:19:00,1.26335,1.26343,1.2631,1.2631,718000001.0
2006-10-20 06:20:00,1.26335,1.26342,1.26323,1.26333,585700010.0
2006-10-20 06:21:00,1.2632,1.26339,1.26311,1.26321,1203300007.0
2006-10-20 06:22:00,1.26332,1.2634,1.26311,1.26316,742799997.0
2006-10-20 06:23:00,1.26324,1.26346,1.26321,1.26334,1060600019.0
2006-10-20 06:24:00,1.26338,1.26338,1.26299,1.26326,716099999.0
2006-10-20 06:25:00,1.26335,1.26342,1.26316,1.26331,883000008.0
2006-10-20 06:26:00,1.2634,1.26344,1.26317,1.26323,589700003.0
2006-10-20 06:27:00,1.26303,1.26341,1.263,1.26306,853900003.0
2006-10-20 06:28:00,1.26323,1.26334,1.26305,1.26319,645200006.0
2006-10-20 06:29:00,1.26305,1.26355,1.26305,1.26342,725400011.0
2006-10-20 06:30:00,1.26324,1.26344,1.2631,1.26321,875100000.0
2006-10-20 06:31:00,1.26339,1.26351,1.26329,1.26338,768200000.0
2006-10-20 06:32:00,1.26347,1.26349,1.26319,1.26319,621100001.0
2006-10-20 06:33:00,1.26325,1.26346,1.26321,1.26321,734399997.0
2006-10-20 06:34:00,1.26333,1.26348,1.26326,1.26331,494600001.0
2006-10-20 06:35:00,1.26339,1.26349,1.26318,1.26332,595600000.0
2006-10-20 06:36:00,1.2635,1.26366,1.26327,1.26332,630100013.0
2006-10-20 06:37:00,1.26338,1.26355,1.26307,1.26335,753000002.0
2006-10-20 06:38:00,1.26355,1.26355,1.26331,1.26336,1106299998.0
2006-10-20 06:39:00,1.26336,1.26351,1.26322,1.26333,899199995.0
2006-10-20 06:40:00,1.26333,1.26366,1.2632,1.26352,740899999.0
2006-10-20 06:41:00,1.26335,1.2636,1.26334,1.26346,649600005.0
2006-10-20 06:42:00,1.26333,1.26359,1.2632,1.26352,736199999.0
2006-10-20 06:43:00,1.26344,1.26365,1.26334,1.26341,694500005.0
2006-10-20 06:44:00,1.26339,1.26366,1.26339,1.26361,814300003.0
2006-10-20 06:45:00,1.26345,1.26353,1.26315,1.26323,1098799997.0
2006-10-20 06:46:00,1.26354,1.26361,1.26319,1.26342,741399993.0
2006-10-20 06:47:00,1.26343,1.26362,1.26329,1.26349,760400008.0
2006-10-20 06:48:00,1.2636,1.26364,1.26329,1.26358,707300001.0
2006-10-20 06:49:00,1.2635,1.26369,1.26314,1.26329,672399999.0
2006-10-20 06:50:00,1.26331,1.26375,1.26321,1.26357,762300001.0
2006-10-20 06:51:00,1.26342,1.26366,1.26334,1.2634,918899995.0
2006-10-20 06:52:00,1.26353,1.26371,1.26341,1.26368,727900001.0
2006-10-20 06:53:00,1.26353,1.26376,1.26319,1.26333,818899995.0
2006-10-20 06:54:00,1.26363,1.26365,1.26343,1.26358,1312000002.0
2006-10-20 06:55:00,1.26359,1.26369,1.26338,1.26345,699199993.0
2006-10-20 06:56:00,1.26342,1.26356,1.2633,1.26349,870100004.0
2006-10-20 06:57:00,1.26341,1.26359,1.26311,1.26323,488100003.0
2006-10-20 06:58:00,1.26333,1.26349,1.26322,1.26332,436599996.0
2006-10-20 06:59:00,1.26345,1.26346,1.26306,1.2633,892399993.0
2006-10-20 07:00:00,1.26335,1.26344,1.26305,1.26322,885100000.0
2006-10-20 07:01:00,1.26343,1.26353,1.26334,1.26342,1071700010.0
2006-10-20 07:02:00,1.26313,1.26358,1.26313,1.26358,621600004.0
2006-10-20 07:03:00,1.26358,1.26371,1.26341,1.26362,807400006.0
2006-10-20 07:04:00,1.2635,1.26365,1.26323,1.26332,768099993.0
2006-10-20 07:05:00,1.26349,1.26369,1.26334,1.26338,654400003.0
2006-10-20 07:06:00,1.2637,1.2637,1.26327,1.26327,365699998.0
2006-10-20 07:07:00,1.26346,1.26363,1.26339,1.26343,866700008.0
2006-10-20 07:08:00,1.26333,1.26359,1.26318,1.26359,763900008.0
2006-10-20 07:09:00,1.26367,1.26367,1.26333,1.26352,659600005.0
2006-10-20 07:10:00,1.26357,1.26357,1.2632,1.2632,389999998.0
2006-10-20 07:11:00,1.2634,1.26356,1.26326,1.26349,875699993.0
2006-10-20 07:12:00,1.26328,1.26346,1.26309,1.26333,622599997.0
2006-10-20 07:13:00,1.26336,1.26349,1.26312,1.26326,1144600009.0
2006-10-20 07:14:00,1.26324,1.26357,1.2632,1.26341,970200001.0
2006-10-20 07:15:00,1.26342,1.26351,1.26325,1.26326,895600007.0
2006-10-20 07:16:00,1.26339,1.26339,1.26324,1.26332,675100003.0
2006-10-20 07:17:00,1.26328,1.26338,1.26292,1.26328,1012700004.0
2006-10-20 07:18:00,1.26318,1.26329,1.26304,1.26314,718699999.0
2006-10-20 07:19:00,1.26318,1.26337,1.26304,1.26315,748599997.0
2006-10-20 07:20:00,1.26328,1.26358,1.26328,1.26351,528699998.0
2006-10-20 07:21:00,1.26352,1.2636,1.2634,1.26348,1266900017.0
2006-10-20 07:22:00,1.26347,1.26361,1.26332,1.26341,996400004.0
2006-10-20 07:23:00,1.26342,1.26356,1.26331,1.26341,562899993.0
2006-10-20 07:24:00,1.26342,1.26367,1.26336,1.26357,799899997.0
2006-10-20 07:25:00,1.26357,1.2637,1.26346,1.26354,578699993.0
2006-10-20 07:26:00,1.26335,1.26365,1.2633,1.26345,637300002.0
2006-10-20 07:27:00,1.26362,1.26369,1.26331,1.26358,741399994.0
2006-10-20 07:28:00,1.26359,1.26374,1.26336,1.26358,1276600004.0
2006-10-20 07:29:00,1.26368,1.26372,1.26351,1.26351,622600007.0
2006-10-20 07:30:00,1.26358,1.26379,1.26352,1.26375,994000001.0
2006-10-20 07:31:00,1.26367,1.26367,1.26333,1.26351,748499997.0
2006-10-20 07:32:00,1.26368,1.2637,1.26345,1.2635,660600005.0
2006-10-20 07:33:00,1.26373,1.2638,1.26336,1.26337,1142300009.0
2006-10-20 07:34:00,1.26375,1.26375,1.26354,1.26357,443999997.0
2006-10-20 07:35:00,1.2637,1.26387,1.26347,1.26347,511500000.0
2006-10-20 07:36:00,1.26322,1.2636,1.26322,1.26346,1020100003.0
2006-10-20 07:37:00,1.26341,1.26348,1.26325,1.26329,648699999.0
2006-10-20 07:38:00,1.26332,1.26332,1.26305,1.26305,723400002.0
2006-10-20 07:39:00,1.26314,1.26329,1.26299,1.26316,511399994.0
2006-10-20 07:40:00,1.2633,1.26334,1.26297,1.26312,856099991.0
2006-10-20 07:41:00,1.2633,1.26335,1.263,1.26302,813300004.0
2006-10-20 07:42:00,1.26314,1.26319,1.26285,1.26294,711600001.0
2006-10-20 07:43:00,1.26304,1.26316,1.26283,1.26304,1138700008.0
2006-10-20 07:44:00,1.26305,1.26307,1.2628,1.26292,601900005.0
2006-10-20 07:45:00,1.26301,1.26316,1.26279,1.26282,892900005.0
2006-10-20 07:46:00,1.26292,1.26292,1.2627,1.26276,982200005.0
2006-10-20 07:47:00,1.26271,1.26284,1.2625,1.26258,627100008.0
2006-10-20 07:48:00,1.26265,1.2628,1.26248,1.26267,424300004.0
2006-10-20 07:49:00,1.26266,1.26283,1.26254,1.26271,697900009.0
2006-10-20 07:50:00,1.26253,1.26278,1.26249,1.26254,976400001.0
2006-10-20 07:51:00,1.26255,1.26274,1.2624,1.26267,738600002.0
2006-10-20 07:52:00,1.26265,1.26274,1.2625,1.26254,592400010.0
2006-10-20 07:53:00,1.26246,1.2628,1.26239,1.26259,1044100014.0
2006-10-20 07:54:00,1.26251,1.26263,1.26233,1.26245,532099999.0
2006-10-20 07:55:00,1.26268,1.26273,1.26261,1.26265,177200000.0
2006-10-20 07:56:00,1.26256,1.26265,1.26234,1.26249,596499998.0
2006-10-20 07:57:00,1.26258,1.26267,1.26247,1.26258,679700004.0
2006-10-20 07:58:00,1.26249,1.26264,1.26204,1.26229,907099991.0
2006-10-20 07:59:00,1.26237,1.26256,1.2623,1.26248,560300000.0
2006-10-20 08:00:00,1.2626,1.26264,1.2625,1.26251,860299997.0
2006-10-20 08:01:00,1.2622,1.26253,1.26216,1.26233,727800000.0
2006-10-20 08:02:00,1.26251,1.26268,1.26224,1.2624,698200015.0
2006-10-20 08:03:00,1.26258,1.26272,1.26245,1.26251,486399996.0
2006-10-20 08:04:00,1.2626,1.26268,1.26249,1.26249,1093000000.0
2006-10-20 08:05:00,1.26266,1.26275,1.26246,1.26266,905299997.0
2006-10-20 08:06:00,1.26268,1.26275,1.26257,1.26267,670199999.0
2006-10-20 08:07:00,1.26236,1.26267,1.26233,1.26248,505000009.0
2006-10-20 08:08:00,1.26265,1.26281,1.26251,1.26267,618000004.0
2006-10-20 08:09:00,1.26272,1.26279,1.26262,1.26272,1034600012.0
2006-10-20 08:10:00,1.26253,1.26263,1.26246,1.26253,782400000.0
2006-10-20 08:11:00,1.26254,1.26274,1.26237,1.26238,1020200001.0
2006-10-20 08:12:00,1.26254,1.26271,1.26235,1.26268,677800007.0
2006-10-20 08:13:00,1.26248,1.26266,1.26239,1.26251,803900005.0
2006-10-20 08:14:00,1.2626,1.26269,1.26234,1.26253,974400005.0
2006-10-20 08:15:00,1.26267,1.2628,1.26265,1.26272,250300003.0
2006-10-20 08:16:00,1.26273,1.26285,1.26269,1.26277,897899999.0
2006-10-20 08:17:00,1.26273,1.2628,1.26258,1.2626,823400001.0
2006-10-20 08:18:00,1.26248,1.26269,1.26241,1.26258,1183300008.0
2006-10-20 08:19:00,1.26239,1.26269,1.26232,1.26257,766900000.0
2006-10-20 08:20:00,1.26252,1.2626,1.26249,1.2626,263800000.0
2006-10-20 08:21:00,1.26258,1.26264,1.2624,1.26256,1115999999.0
2006-10-20 08:22:00,1.26256,1.2626,1.26235,1.26235,733599996.0
2006-10-20 08:23:00,1.26251,1.26266,1.26238,1.26246,778399999.0
2006-10-20 08:24:00,1.26236,1.26262,1.26224,1.26242,849899997.0
2006-10-20 08:25:00,1.26242,1.2625,1.26227,1.2624,613700005.0
2006-10-20 08:26:00,1.26223,1.26231,1.26213,1.26231,311200001.0
2006-10-20 08:27:00,1.26224,1.26233,1.26211,1.26216,366000001.0
2006-10-20 08:28:00,1.2621,1.26223,1.26202,1.26202,689700005.0
2006-10-20 08:29:00,1.262,1.26215,1.26192,1.262,835699997.0
2006-10-20 08:30:00,1.26199,1.26207,1.26183,1.26191,736100008.0
2006-10-20 08:31:00,1.26198,1.26211,1.2618,1.26196,825500004.0
2006-10-20 08:32:00,1.26195,1.26215,1.26181,1.26203,1163900001.0
2006-10-20 08:33:00,1.26206,1.26219,1.26193,1.262,774399997.0
2006-10-20 08:34:00,1.26212,1.26221,1.26209,1.26217,561200005.0
2006-10-20 08:35:00,1.26233,1.2624,1.26208,1.2623,779600000.0
2006-10-20 08:36:00,1.2623,1.26237,1.26209,1.26216,780900006.0
2006-10-20 08:37:00,1.26219,1.26245,1.26219,1.26231,1183099999.0
2006-10-20 08:38:00,1.26208,1.26224,1.26208,1.2622,356799996.0
2006-10-20 08:39:00,1.26225,1.26231,1.26209,1.26225,829399994.0
2006-10-20 08:40:00,1.26212,1.26245,1.26181,1.26217,930100005.0
2006-10-20 08:41:00,1.26228,1.26241,1.26206,1.26227,1105600007.0
2006-10-20 08:42:00,1.26228,1.26238,1.26215,1.26224,744100005.0
2006-10-20 08:43:00,1.26214,1.26233,1.26198,1.26213,870199999.0
2006-10-20 08:44:00,1.26208,1.26232,1.26202,1.26225,650299998.0
2006-10-20 08:45:00,1.26228,1.26254,1.26215,1.26232,981200001.0
2006-10-20 08:46:00,1.26235,1.26243,1.26215,1.26218,677999996.0
2006-10-20 08:47:00,1.26206,1.26229,1.26206,1.26221,719900001.0
2006-10-20 08:48:00,1.26233,1.26233,1.26205,1.26219,835600013.0
2006-10-20 08:49:00,1.26218,1.26248,1.262,1.26248,626899994.0
2006-10-20 08:50:00,1.26255,1.2627,1.26231,1.26245,533900004.0
2006-10-20 08:51:00,1.26256,1.26272,1.26251,1.26264,1000399993.0
2006-10-20 08:52:00,1.26234,1.26267,1.26223,1.26258,1180300002.0
2006-10-20 08:53:00,1.26236,1.26294,1.26228,1.26281,793800003.0
2006-10-20 08:54:00,1.26287,1.26298,1.26277,1.26281,127499999.0
2006-10-20 08:55:00,1.26278,1.26291,1.26269,1.26275,644599993.0
2006-10-20 08:56:00,1.26255,1.26275,1.26241,1.26272,777200005.0
2006-10-20 08:57:00,1.26246,1.26267,1.26242,1.26264,653800006.0
2006-10-20 08:58:00,1.26279,1.26279,1.26237,1.26259,658600003.0
2006-10-20 08:59:00,1.26243,1.26255,1.26213,1.26229,842699992.0
2006-10-20 09:00:00,1.26261,1.26278,1.26242,1.26271,728700008.0
2006-10-20 09:01:00,1.26254,1.26274,1.26252,1.26272,1029100002.0
2006-10-20 09:02:00,1.26248,1.2627,1.26238,1.26264,767800008.0
2006-10-20 09:03:00,1.26269,1.26278,1.26242,1.26252,718900004.0
2006-10-20 09:04:00,1.26253,1.26273,1.26235,1.26262,691899996.0
2006-10-20 09:05:00,1.26263,1.26272,1.26239,1.26245,716800001.0
2006-10-20 09:06:00,1.26246,1.26255,1.26231,1.26231,479799995.0
2006-10-20 09:07:00,1.26215,1.26233,1.26207,1.26219,629699997.0
2006-10-20 09:08:00,1.26235,1.26242,1.26214,1.26239,714900002.0
2006-10-20 09:09:00,1.26236,1.26252,1.26222,1.26233,716100009.0
2006-10-20 09:10:00,1.26231,1.26242,1.26213,1.26235,911099997.0
2006-10-20 09:11:00,1.26235,1.2626,1.26217,1.26243,732400003.0
2006-10-20 09:12:00,1.2624,1.2625,1.26224,1.26237,566000002.0
2006-10-20 09:13:00,1.26239,1.2625,1.26193,1.26215,806200006.0
2006-10-20 09:14:00,1.26238,1.26238,1.2621,1.26214,890499991.0
2006-10-20 09:15:00,1.26215,1.26247,1.2621,1.2623,634200000.0
2006-10-20 09:16:00,1.26245,1.26257,1.26237,1.26247,607600002.0
2006-10-20 09:17:00,1.26232,1.26253,1.26232,1.26247,866000002.0
2006-10-20 09:18:00,1.26231,1.26239,1.2623,1.26232,132199999.0
2006-10-20 09:19:00,1.26231,1.26235,1.2622,1.26228,711999996.0
2006-10-20 09:20:00,1.26214,1.26229,1.26204,1.2622,765499997.0
2006-10-20 09:21:00,1.26227,1.26233,1.26215,1.26216,819699995.0
2006-10-20 09:22:00,1.26195,1.26229,1.26194,1.26229,1325800003.0
2006-10-20 09:23:00,1.26217,1.26249,1.26213,1.26237,809899990.0
2006-10-20 09:24:00,1.26238,1.26251,1.26227,1.26233,1083000000.0
2006-10-20 09:25:00,1.26218,1.26242,1.26204,1.26204,1073800006.0
2006-10-20 09:26:00,1.26222,1.26231,1.26182,1.2619,824800000.0
2006-10-20 09:27:00,1.26185,1.26198,1.26173,1.26186,535200003.0
2006-10-20 09:28:00,1.26183,1.26188,1.26168,1.26179,771100007.0
2006-10-20 09:29:00,1.26191,1.26191,1.26151,1.26165,1173500015.0
2006-10-20 09:30:00,1.26178,1.26202,1.26178,1.262,1273400008.0
2006-10-20 09:31:00,1.26195,1.2621,1.26185,1.26194,538300010.0
2006-10-20 09:32:00,1.2621,1.26229,1.26204,1.26211,1292400009.0
2006-10-20 09:33:00,1.26214,1.26221,1.26193,1.26209,708299994.0
2006-10-20 09:34:00,1.26185,1.26209,1.26185,1.26203,630000007.0
2006-10-20 09:35:00,1.2619,1.26201,1.26174,1.26178,704300010.0
2006-10-20 09:36:00,1.26184,1.26194,1.26171,1.26183,887800007.0
2006-10-20 09:37:00,1.26197,1.26209,1.26195,1.26198,491199996.0
2006-10-20 09:38:00,1.26188,1.26217,1.26179,1.26205,804999999.0
2006-10-20 09:39:00,1.26205,1.2621,1.2619,1.26206,976099997.0
2006-10-20 09:40:00,1.26208,1.26213,1.26196,1.26202,994399995.0
2006-10-20 09:41:00,1.26205,1.26218,1.26202,1.26218,301300002.0
2006-10-20 09:42:00,1.26186,1.26211,1.2618,1.26208,699500011.0
2006-10-20 09:43:00,1.262,1.26213,1.26192,1.26207,822300003.0
2006-10-20 09:44:00,1.26193,1.26209,1.26167,1.26167,764400006.0
2006-10-20 09:45:00,1.26214,1.26225,1.26194,1.26212,584200002.0
2006-10-20 09:46:00,1.26194,1.26226,1.26193,1.26226,627799999.0
2006-10-20 09:47:00,1.26226,1.26239,1.26207,1.26232,1020699997.0
2006-10-20 09:48:00,1.26222,1.26239,1.26209,1.26228,822700012.0
2006-10-20 09:49:00,1.26225,1.26231,1.2619,1.26195,750500004.0
2006-10-20 09:50:00,1.26234,1.26244,1.262,1.26232,920700000.0
2006-10-20 09:51:00,1.26237,1.26244,1.26211,1.26232,1121000000.0
2006-10-20 09:52:00,1.26236,1.2624,1.26218,1.26221,791600004.0
2006-10-20 09:53:00,1.26237,1.26239,1.26201,1.26213,741000003.0
2006-10-20 09:54:00,1.26224,1.26233,1.26212,1.26221,708000010.0
2006-10-20 09:55:00,1.26228,1.2625,1.26212,1.2625,1451800008.0
2006-10-20 09:56:00,1.26231,1.26254,1.26222,1.26241,978799991.0
2006-10-20 09:57:00,1.26256,1.26268,1.26242,1.26249,661700011.0
2006-10-20 09:58:00,1.26259,1.26263,1.26249,1.26252,524200000.0
2006-10-20 09:59:00,1.26248,1.26268,1.26234,1.26252,887099995.0
2006-10-20 10:00:00,1.26227,1.26247,1.26214,1.26229,597900004.0
2006-10-20 10:01:00,1.26232,1.26242,1.26226,1.26235,607300008.0
2006-10-20 10:02:00,1.26229,1.26243,1.26214,1.26228,673500001.0
2006-10-20 10:03:00,1.26217,1.2623,1.26208,1.2623,650299996.0
2006-10-20 10:04:00,1.26237,1.2624,1.26214,1.26216,890100008.0
2006-10-20 10:05:00,1.26223,1.26231,1.26206,1.26215,534500003.0
2006-10-20 10:06:00,1.26217,1.26226,1.26178,1.26182,732199996.0
2006-10-20 10:07:00,1.26213,1.26222,1.26208,1.26218,536499988.0
2006-10-20 10:08:00,1.26242,1.26249,1.26193,1.26212,1169299994.0
2006-10-20 10:09:00,1.26204,1.26224,1.26203,1.26215,633199995.0
2006-10-20 10:10:00,1.26223,1.26223,1.26213,1.26218,616800000.0
2006-10-20 10:11:00,1.26212,1.26223,1.26202,1.26211,1009900001.0
2006-10-20 10:12:00,1.26218,1.2624,1.2621,1.26222,544199999.0
2006-10-20 10:13:00,1.26228,1.26238,1.26203,1.26238,685500010.0
2006-10-20 10:14:00,1.26216,1.26242,1.26208,1.26217,1000700007.0
2006-10-20 10:15:00,1.26231,1.2624,1.26209,1.26218,639900000.0
2006-10-20 10:16:00,1.26231,1.26247,1.26225,1.26235,439599999.0
2006-10-20 10:17:00,1.26234,1.26237,1.26211,1.26222,1075100007.0
2006-10-20 10:18:00,1.26215,1.2623,1.26203,1.26217,990099998.0
2006-10-20 10:19:00,1.26214,1.26229,1.26203,1.26219,863400000.0
2006-10-20 10:20:00,1.2622,1.26226,1.2621,1.26223,686500002.0
2006-10-20 10:21:00,1.2623,1.26236,1.26212,1.26217,994200006.0
2006-10-20 10:22:00,1.26214,1.26234,1.26205,1.26214,773399999.0
2006-10-20 10:23:00,1.26209,1.26236,1.26195,1.26225,742600005.0
2006-10-20 10:24:00,1.26214,1.26236,1.26205,1.26227,700099992.0
2006-10-20 10:25:00,1.2619,1.26233,1.2619,1.26233,793199988.0
2006-10-20 10:26:00,1.26238,1.26244,1.26195,1.26201,713799998.0
2006-10-20 10:27:00,1.26196,1.26212,1.2619,1.26198,721199998.0
2006-10-20 10:28:00,1.26198,1.26213,1.26197,1.26207,885600003.0
2006-10-20 10:29:00,1.26194,1.26206,1.26183,1.26191,781600010.0
2006-10-20 10:30:00,1.2621,1.26237,1.26202,1.26225,781400005.0
2006-10-20 10:31:00,1.26217,1.26231,1.26205,1.26217,400100007.0
2006-10-20 10:32:00,1.2624,1.26247,1.26231,1.26237,830799996.0
2006-10-20 10:33:00,1.2625,1.26254,1.26217,1.26239,788599996.0
2006-10-20 10:34:00,1.26261,1.26264,1.2622,1.26226,868700010.0
2006-10-20 10:35:00,1.26236,1.26252,1.26228,1.26243,674900005.0
2006-10-20 10:36:00,1.26232,1.26261,1.26218,1.26258,703100004.0
2006-10-20 10:37:00,1.26248,1.26264,1.26243,1.26247,688499994.0
2006-10-20 10:38:00,1.26239,1.26276,1.2623,1.26266,851599997.0
2006-10-20 10:39:00,1.26266,1.26281,1.26256,1.26274,710400004.0
2006-10-20 10:40:00,1.26299,1.26299,1.26255,1.26259,746399997.0
2006-10-20 10:41:00,1.26259,1.26273,1.26252,1.26263,702799998.0
2006-10-20 10:42:00,1.26257,1.26276,1.26236,1.26267,900200001.0
2006-10-20 10:43:00,1.26269,1.2628,1.26266,1.2627,201399997.0
2006-10-20 10:44:00,1.26275,1.26283,1.26261,1.26276,1020700004.0
2006-10-20 10:45:00,1.26258,1.26275,1.2625,1.26256,921299992.0
2006-10-20 10:46:00,1.26269,1.26286,1.26259,1.26286,648800002.0
2006-10-20 10:47:00,1.2628,1.2628,1.26266,1.26272,458600004.0
2006-10-20 10:48:00,1.26244,1.26274,1.26236,1.26262,718700003.0
2006-10-20 10:49:00,1.26267,1.26267,1.26235,1.26241,753700009.0
2006-10-20 10:50:00,1.26247,1.26272,1.2624,1.26263,848399990.0
2006-10-20 10:51:00,1.2627,1.26287,1.2627,1.26277,726000005.0
2006-10-20 10:52:00,1.26292,1.26305,1.26264,1.2627,660899999.0
2006-10-20 10:53:00,1.26278,1.26278,1.26247,1.26255,736500002.0
2006-10-20 10:54:00,1.26282,1.26288,1.26271,1.26283,992999996.0
2006-10-20 10:55:00,1.26272,1.26299,1.26265,1.26286,699100005.0
2006-10-20 10:56:00,1.2629,1.26305,1.26283,1.26288,647999994.0
2006-10-20 10:57:00,1.26288,1.26308,1.26288,1.26295,580599994.0
2006-10-20 10:58:00,1.26305,1.26322,1.26293,1.26322,627400004.0
2006-10-20 10:59:00,1.26315,1.26323,1.26305,1.26321,957000005.0
2006-10-20 11:00:00,1.26333,1.26342,1.26322,1.2633,1001600008.0
2006-10-20 11:01:00,1.26325,1.2634,1.26311,1.26317,699299999.0
2006-10-20 11:02:00,1.26328,1.26338,1.26309,1.26316,830900001.0
2006-10-20 11:03:00,1.26325,1.26344,1.26318,1.26318,667599998.0
2006-10-20 11:04:00,1.26323,1.26334,1.26313,1.26327,810700008.0
2006-10-20 11:05:00,1.2633,1.2633,1.26301,1.26316,1212100002.0
2006-10-20 11:06:00,1.263,1.26312,1.26288,1.26298,700500002.0
2006-10-20 11:07:00,1.2629,1.26292,1.26265,1.26271,836700009.0
2006-10-20 11:08:00,1.26272,1.26272,1.26244,1.26244,666400002.0
2006-10-20 11:09:00,1.26258,1.26266,1.26244,1.26244,683799995.0
2006-10-20 11:10:00,1.26262,1.26266,1.26246,1.26257,723600011.0
2006-10-20 11:11:00,1.26245,1.26267,1.26245,1.26255,766300001.0
2006-10-20 11:12:00,1.26249,1.26259,1.26222,1.26227,780199996.0
2006-10-20 11:13:00,1.26242,1.26258,1.26233,1.26248,553299995.0
2006-10-20 11:14:00,1.26244,1.26249,1.2623,1.26235,1034000025.0
2006-10-20 11:15:00,1.26238,1.26238,1.26219,1.26225,620199988.0
2006-10-20 11:16:00,1.26232,1.26242,1.26216,1.26228,1294599999.0
2006-10-20 11:17:00,1.26233,1.26242,1.26228,1.26232,765600003.0
2006-10-20 11:18:00,1.26237,1.26249,1.26214,1.26233,807899999.0
2006-10-20 11:19:00,1.26233,1.26241,1.26226,1.26236,824100001.0
2006-10-20 11:20:00,1.26213,1.26234,1.26209,1.26227,619400003.0
2006-10-20 11:21:00,1.26223,1.26232,1.26213,1.26218,655399995.0
2006-10-20 11:22:00,1.26204,1.26218,1.26203,1.26208,865100002.0
2006-10-20 11:23:00,1.26198,1.26211,1.26192,1.26203,645800000.0
2006-10-20 11:24:00,1.26204,1.26209,1.26186,1.26186,910800002.0
2006-10-20 11:25:00,1.26206,1.26221,1.26206,1.26217,546700008.0
2006-10-20 11:26:00,1.262,1.26209,1.26188,1.26197,737100006.0
2006-10-20 11:27:00,1.26194,1.26206,1.26188,1.26199,562400000.0
2006-10-20 11:28:00,1.26185,1.26204,1.2617,1.26175,1044900001.0
2006-10-20 11:29:00,1.262,1.26213,1.2618,1.26195,490300002.0
2006-10-20 11:30:00,1.26196,1.26214,1.26184,1.26192,1076000004.0
2006-10-20 11:31:00,1.26206,1.26213,1.26195,1.262,681099998.0
2006-10-20 11:32:00,1.26185,1.26212,1.26185,1.26203,493500001.0
2006-10-20 11:33:00,1.26201,1.26212,1.26193,1.26204,725499994.0
2006-10-20 11:34:00,1.26205,1.26213,1.26176,1.26185,668600005.0
2006-10-20 11:35:00,1.26195,1.26215,1.26195,1.26204,1395100006.0
2006-10-20 11:36:00,1.26203,1.26203,1.26186,1.26197,565800007.0
2006-10-20 11:37:00,1.26201,1.26219,1.26177,1.26209,861500012.0
2006-10-20 11:38:00,1.26213,1.26221,1.26197,1.262,501400003.0
2006-10-20 11:39:00,1.26202,1.26203,1.26184,1.26196,835899996.0
2006-10-20 11:40:00,1.26183,1.26217,1.26176,1.26206,686800004.0
2006-10-20 11:41:00,1.26199,1.2621,1.26178,1.26182,705299998.0
2006-10-20 11:42:00,1.26185,1.26203,1.26177,1.26187,1233900002.0
2006-10-20 11:43:00,1.2619,1.26208,1.26185,1.26204,866600004.0
2006-10-20 11:44:00,1.26192,1.26202,1.26176,1.26185,736599995.0
2006-10-20 11:45:00,1.26195,1.26212,1.26187,1.26196,609399999.0
2006-10-20 11:46:00,1.26192,1.26206,1.26184,1.26198,653900002.0
2006-10-20 11:47:00,1.26188,1.26204,1.26188,1.26198,614300004.0
2006-10-20 11:48:00,1.26198,1.26214,1.2619,1.26196,548699996.0
2006-10-20 11:49:00,1.26199,1.26204,1.2619,1.26193,597200003.0
2006-10-20 11:50:00,1.26167,1.26186,1.26143,1.26144,1296500006.0
2006-10-20 11:51:00,1.26149,1.26154,1.26119,1.26124,662299998.0
2006-10-20 11:52:00,1.26109,1.26123,1.26099,1.26107,929500002.0
2006-10-20 11:53:00,1.26114,1.26127,1.26109,1.26125,731700002.0
2006-10-20 11:54:00,1.26119,1.26123,1.26108,1.26109,493800005.0
2006-10-20 11:55:00,1.26116,1.26121,1.26105,1.26109,920800007.0
2006-10-20 11:56:00,1.26117,1.26118,1.26084,1.26091,574599997.0
2006-10-20 11:57:00,1.26096,1.26103,1.26069,1.26074,448499989.0
2006-10-20 11:58:00,1.26072,1.26072,1.2605,1.26056,495400006.0
2006-10-20 11:59:00,1.26055,1.26055,1.26025,1.26025,512300008.0
2006-10-20 12:00:00,1.26025,1.26045,1.26016,1.26045,728699992.0
2006-10-20 12:01:00,1.26045,1.26045,1.26026,1.2603,775000006.0
2006-10-20 12:02:00,1.26033,1.26053,1.26033,1.26042,401900008.0
2006-10-20 12:03:00,1.26048,1.26055,1.26038,1.26038,878800000.0
2006-10-20 12:04:00,1.26039,1.26057,1.26028,1.2604,917699995.0
2006-10-20 12:05:00,1.26054,1.2606,1.26036,1.26046,987200005.0
2006-10-20 12:06:00,1.26035,1.26044,1.26021,1.26021,393500004.0
2006-10-20 12:07:00,1.26022,1.2603,1.2601,1.26017,782100005.0
2006-10-20 12:08:00,1.26012,1.26031,1.26012,1.26017,562000005.0
2006-10-20 12:09:00,1.26013,1.26013,1.25998,1.26005,712299988.0
2006-10-20 12:10:00,1.26001,1.26026,1.2599,1.26015,753000009.0
2006-10-20 12:11:00,1.26017,1.26042,1.26002,1.26042,955499998.0
2006-10-20 12:12:00,1.26033,1.26058,1.26033,1.26055,673600001.0
2006-10-20 12:13:00,1.26043,1.26065,1.26035,1.26051,627700003.0
2006-10-20 12:14:00,1.26062,1.26074,1.26054,1.26067,810200006.0
2006-10-20 12:15:00,1.2607,1.26077,1.26058,1.2607,796899997.0
2006-10-20 12:16:00,1.26059,1.26073,1.26047,1.26057,729999997.0
2006-10-20 12:17:00,1.26073,1.2608,1.26057,1.26062,687000007.0
2006-10-20 12:18:00,1.26055,1.26065,1.26024,1.26024,597200010.0
2006-10-20 12:19:00,1.26054,1.26067,1.26033,1.26033,861600006.0
2006-10-20 12:20:00,1.26023,1.2604,1.26016,1.2603,703800000.0
2006-10-20 12:21:00,1.2604,1.26053,1.26021,1.26036,869700007.0
2006-10-20 12:22:00,1.26057,1.26057,1.25994,1.26012,719100004.0
2006-10-20 12:23:00,1.26046,1.26059,1.26036,1.26042,1061300008.0
2006-10-20 12:24:00,1.26059,1.26064,1.26052,1.26056,384299996.0
2006-10-20 12:25:00,1.26059,1.26079,1.26057,1.26076,672000000.0
2006-10-20 12:26:00,1.26082,1.2609,1.26057,1.26059,909400001.0
2006-10-20 12:27:00,1.2608,1.26093,1.26067,1.26081,763700000.0
2006-10-20 12:28:00,1.26084,1.26086,1.26052,1.26068,590999997.0
2006-10-20 12:29:00,1.26088,1.26094,1.26067,1.26067,695900001.0
2006-10-20 12:30:00,1.26094,1.26094,1.26064,1.26072,712300001.0
2006-10-20 12:31:00,1.26081,1.26097,1.26064,1.26064,764700008.0
2006-10-20 12:32:00,1.26092,1.26104,1.26082,1.26104,668199999.0
2006-10-20 12:33:00,1.26096,1.26117,1.26086,1.26107,1018899998.0
2006-10-20 12:34:00,1.26096,1.26107,1.26075,1.26092,1128800025.0
2006-10-20 12:35:00,1.26097,1.2612,1.26077,1.26096,675700002.0
2006-10-20 12:36:00,1.26121,1.26126,1.26108,1.26117,1118100015.0
2006-10-20 12:37:00,1.26101,1.26119,1.26089,1.26089,825600009.0
2006-10-20 12:38:00,1.26083,1.26115,1.26075,1.26095,557300008.0
2006-10-20 12:39:00,1.26111,1.26123,1.26106,1.26115,686600015.0
2006-10-20 12:40:00,1.26119,1.26127,1.26097,1.26116,852700013.0
2006-10-20 12:41:00,1.261,1.26108,1.26088,1.26098,767099992.0
2006-10-20 12:42:00,1.26099,1.26111,1.26078,1.26111,931900000.0
2006-10-20 12:43:00,1.26105,1.26117,1.26094,1.26097,639800006.0
2006-10-20 12:44:00,1.26088,1.26112,1.26082,1.26084,809400012.0
2006-10-20 12:45:00,1.2607,1.2607,1.2604,1.26057,550000008.0
2006-10-20 12:46:00,1.26042,1.26061,1.26028,1.2604,917200000.0
2006-10-20 12:47:00,1.26042,1.26056,1.26027,1.26037,1232900007.0
2006-10-20 12:48:00,1.26051,1.26059,1.2603,1.26048,672499997.0
2006-10-20 12:49:00,1.26055,1.26065,1.26042,1.26046,926200002.0
2006-10-20 12:50:00,1.26034,1.26079,1.26029,1.26075,585599992.0
2006-10-20 12:51:00,1.26062,1.26076,1.26043,1.26064,801900014.0
2006-10-20 12:52:00,1.26064,1.26072,1.26059,1.26068,218500002.0
2006-10-20 12:53:00,1.26039,1.2606,1.26036,1.2605,716000007.0
2006-10-20 12:54:00,1.2607,1.2607,1.26038,1.26061,952300003.0
2006-10-20 12:55:00,1.26032,1.26054,1.26027,1.26049,644199990.0
2006-10-20 12:56:00,1.26064,1.26064,1.26037,1.26049,475100000.0
2006-10-20 12:57:00,1.26042,1.26051,1.26025,1.26035,560100000.0
2006-10-20 12:58:00,1.2602,1.26047,1.26015,1.26036,725100001.0
2006-10-20 12:59:00,1.26039,1.26057,1.26026,1.26056,722000007.0
2006-10-20 13:00:00,1.26052,1.26059,1.26038,1.26045,567300001.0
2006-10-20 13:01:00,1.26064,1.26077,1.26054,1.26072,996299995.0
2006-10-20 13:02:00,1.26076,1.26083,1.26061,1.26061,712500015.0
2006-10-20 13:03:00,1.26055,1.26071,1.2605,1.26058,636200008.0
2006-10-20 13:04:00,1.26083,1.26086,1.26069,1.26082,1089100004.0
2006-10-20 13:05:00,1.26052,1.2608,1.26035,1.26047,797099997.0
2006-10-20 13:06:00,1.26062,1.26062,1.26043,1.26055,909300001.0
2006-10-20 13:07:00,1.2604,1.26063,1.26028,1.26043,645699995.0
2006-10-20 13:08:00,1.26045,1.26064,1.2603,1.26051,876400003.0
2006-10-20 13:09:00,1.2607,1.26073,1.26049,1.26073,429899997.0
2006-10-20 13:10:00,1.26041,1.26064,1.26031,1.26055,765800002.0
2006-10-20 13:11:00,1.26044,1.26067,1.26033,1.2606,594700006.0
2006-10-20 13:12:00,1.26053,1.26076,1.26047,1.2606,785500004.0
2006-10-20 13:13:00,1.26058,1.2607,1.26041,1.26051,810399994.0
2006-10-20 13:14:00,1.26066,1.26075,1.26056,1.26067,1107100007.0
2006-10-20 13:15:00,1.26055,1.26073,1.26026,1.26073,996199999.0
2006-10-20 13:16:00,1.26059,1.26105,1.26044,1.26077,703700001.0
2006-10-20 13:17:00,1.26079,1.26086,1.26062,1.26062,788300003.0
2006-10-20 13:18:00,1.26074,1.26088,1.26054,1.26059,774199995.0
2006-10-20 13:19:00,1.26066,1.26087,1.26056,1.26082,950199982.0
2006-10-20 13:20:00,1.2606,1.26081,1.26049,1.26071,882800006.0
2006-10-20 13:21:00,1.26056,1.26076,1.26039,1.26067,849300002.0
2006-10-20 13:22:00,1.26053,1.26086,1.26044,1.26085,860400002.0
2006-10-20 13:23:00,1.26104,1.26136,1.26101,1.26116,275800004.0
2006-10-20 13:24:00,1.26113,1.26129,1.26102,1.26129,750999988.0
2006-10-20 13:25:00,1.26124,1.26151,1.26119,1.26142,548999997.0
2006-10-20 13:26:00,1.26148,1.26157,1.26127,1.2615,811099993.0
2006-10-20 13:27:00,1.2615,1.26153,1.26137,1.26137,954499998.0
2006-10-20 13:28:00,1.26153,1.26159,1.26132,1.26132,641999996.0
2006-10-20 13:29:00,1.26153,1.26156,1.26126,1.26136,1071000003.0
2006-10-20 13:30:00,1.26138,1.26151,1.26133,1.26146,915900006.0
2006-10-20 13:31:00,1.26123,1.26151,1.26118,1.26151,759800003.0
2006-10-20 13:32:00,1.26146,1.26158,1.26082,1.26092,942700004.0
2006-10-20 13:33:00,1.26138,1.26156,1.26138,1.26143,886799996.0
2006-10-20 13:34:00,1.26142,1.26147,1.2613,1.26137,413800004.0
2006-10-20 13:35:00,1.26137,1.26141,1.26124,1.26136,730199997.0
2006-10-20 13:36:00,1.26128,1.2614,1.26115,1.26126,569600006.0
2006-10-20 13:37:00,1.26143,1.26149,1.26115,1.26122,1158699991.0
2006-10-20 13:38:00,1.26098,1.26145,1.26091,1.2613,623799994.0
2006-10-20 13:39:00,1.26135,1.26153,1.26135,1.26139,676099995.0
2006-10-20 13:40:00,1.26151,1.26154,1.26119,1.26127,669699993.0
2006-10-20 13:41:00,1.26139,1.26146,1.26126,1.26141,866700016.0
2006-10-20 13:42:00,1.26119,1.26142,1.26106,1.26142,287899998.0
2006-10-20 13:43:00,1.26132,1.26146,1.26117,1.26139,793199995.0
2006-10-20 13:44:00,1.26137,1.26151,1.26127,1.26151,504700002.0
2006-10-20 13:45:00,1.26142,1.26149,1.26122,1.2613,725600013.0
2006-10-20 13:46:00,1.26133,1.26167,1.26129,1.26159,496299993.0
2006-10-20 13:47:00,1.26153,1.2616,1.2614,1.26142,695099994.0
2006-10-20 13:48:00,1.26132,1.26156,1.26117,1.26156,488800000.0
2006-10-20 13:49:00,1.26138,1.2616,1.26138,1.26157,963399998.0
2006-10-20 13:50:00,1.26205,1.26208,1.2614,1.26149,932999997.0
2006-10-20 13:51:00,1.26143,1.26164,1.26124,1.26157,736199998.0
2006-10-20 13:52:00,1.2614,1.26148,1.26114,1.26114,1066600005.0
2006-10-20 13:53:00,1.26149,1.26162,1.26144,1.26162,269500002.0
2006-10-20 13:54:00,1.2616,1.2616,1.26135,1.26135,723699999.0
2006-10-20 13:55:00,1.26128,1.26139,1.26116,1.26121,1062199992.0
2006-10-20 13:56:00,1.26104,1.26138,1.26104,1.26128,803699999.0
2006-10-20 13:57:00,1.26117,1.26123,1.26106,1.26111,917499995.0
2006-10-20 13:58:00,1.26098,1.2611,1.26088,1.26089,802400005.0
2006-10-20 13:59:00,1.26088,1.26109,1.26075,1.26096,704300009.0
2006-10-20 14:00:00,1.26098,1.26103,1.26086,1.26091,665899993.0
2006-10-20 14:01:00,1.261,1.261,1.26072,1.26088,632199996.0
2006-10-20 14:02:00,1.26077,1.26109,1.26065,1.26109,460999999.0
2006-10-20 14:03:00,1.26107,1.26118,1.261,1.26115,536700002.0
2006-10-20 14:04:00,1.26101,1.26119,1.26097,1.26119,641699997.0
2006-10-20 14:05:00,1.26118,1.26142,1.26113,1.26135,885199994.0
2006-10-20 14:06:00,1.26126,1.26145,1.26124,1.26136,619199999.0
2006-10-20 14:07:00,1.26151,1.26153,1.26141,1.26148,671899999.0
2006-10-20 14:08:00,1.26141,1.26157,1.26127,1.26141,1233600004.0
2006-10-20 14:09:00,1.26132,1.26154,1.2612,1.26154,500400005.0
2006-10-20 14:10:00,1.26147,1.26174,1.26147,1.2617,824100005.0
2006-10-20 14:11:00,1.26161,1.26171,1.26152,1.26152,474000004.0
2006-10-20 14:12:00,1.26161,1.26171,1.26147,1.2616,845700004.0
2006-10-20 14:13:00,1.26146,1.26161,1.26141,1.26161,696500002.0
2006-10-20 14:14:00,1.2616,1.26168,1.26145,1.26157,1050600001.0
2006-10-20 14:15:00,1.26166,1.26173,1.26147,1.26165,802100001.0
2006-10-20 14:16:00,1.2616,1.26178,1.26154,1.26154,805900004.0
2006-10-20 14:17:00,1.26143,1.2616,1.26132,1.26146,714900000.0
2006-10-20 14:18:00,1.26138,1.26155,1.26135,1.26153,785099994.0
2006-10-20 14:19:00,1.26134,1.26146,1.26112,1.26124,806399989.0
2006-10-20 14:20:00,1.2614,1.26153,1.26136,1.26143,713800004.0
2006-10-20 14:21:00,1.26138,1.26138,1.26118,1.26119,792999997.0
2006-10-20 14:22:00,1.2612,1.26135,1.26115,1.2612,812499992.0
2006-10-20 14:23:00,1.26111,1.26132,1.26104,1.26132,681999996.0
2006-10-20 14:24:00,1.26117,1.26138,1.26101,1.26121,837200007.0
2006-10-20 14:25:00,1.26124,1.26147,1.26105,1.26131,1058699994.0
2006-10-20 14:26:00,1.26126,1.26143,1.26119,1.26137,1276799991.0
2006-10-20 14:27:00,1.26147,1.26155,1.26132,1.26147,850099999.0
2006-10-20 14:28:00,1.26127,1.2615,1.26123,1.26133,608799998.0
2006-10-20 14:29:00,1.26136,1.26162,1.26136,1.26144,833800000.0
2006-10-20 14:30:00,1.26142,1.26151,1.26121,1.26127,881600003.0
2006-10-20 14:31:00,1.26125,1.26142,1.26122,1.26138,561700006.0
2006-10-20 14:32:00,1.26139,1.26143,1.26124,1.26136,514999996.0
2006-10-20 14:33:00,1.2615,1.26156,1.26112,1.2612,800500002.0
2006-10-20 14:34:00,1.2612,1.26156,1.26109,1.26156,651799998.0
2006-10-20 14:35:00,1.26128,1.26148,1.26117,1.26136,793500008.0
2006-10-20 14:36:00,1.26145,1.26151,1.26133,1.26138,531399999.0
2006-10-20 14:37:00,1.26141,1.26151,1.2612,1.26128,504099999.0
2006-10-20 14:38:00,1.26136,1.26154,1.26129,1.26144,568200000.0
2006-10-20 14:39:00,1.26132,1.26159,1.26117,1.26149,844999997.0
2006-10-20 14:40:00,1.2615,1.26169,1.26117,1.26119,1026500018.0
2006-10-20 14:41:00,1.26134,1.26203,1.26132,1.26197,818399995.0
2006-10-20 14:42:00,1.26199,1.2622,1.26193,1.2622,734700006.0
2006-10-20 14:43:00,1.26225,1.2623,1.262,1.262,539600007.0
2006-10-20 14:44:00,1.26191,1.26214,1.26182,1.26182,470400004.0
2006-10-20 14:45:00,1.2619,1.26199,1.26177,1.26189,1194599994.0
2006-10-20 14:46:00,1.26193,1.26203,1.2618,1.26187,597299998.0
2006-10-20 14:47:00,1.26191,1.26191,1.26147,1.26147,881700008.0
2006-10-20 14:48:00,1.2618,1.26204,1.26167,1.26174,794599996.0
2006-10-20 14:49:00,1.2617,1.26183,1.26137,1.26174,944499998.0
2006-10-20 14:50:00,1.26183,1.26185,1.26165,1.26165,1131000002.0
2006-10-20 14:51:00,1.26169,1.26179,1.26151,1.26154,480100004.0
2006-10-20 14:52:00,1.26162,1.26174,1.26158,1.26167,985700003.0
2006-10-20 14:53:00,1.2616,1.26172,1.26143,1.2616,712799995.0
2006-10-20 14:54:00,1.26172,1.26172,1.26126,1.26155,631400006.0
2006-10-20 14:55:00,1.26163,1.26179,1.26153,1.26159,701799997.0
2006-10-20 14:56:00,1.26165,1.26199,1.26165,1.26199,595899993.0
2006-10-20 14:57:00,1.26206,1.26226,1.26206,1.26225,697199999.0
2006-10-20 14:58:00,1.26222,1.26234,1.2619,1.2619,881800007.0
2006-10-20 14:59:00,1.26227,1.26243,1.26221,1.26233,802700002.0
2006-10-20 15:00:00,1.26249,1.26262,1.26237,1.26247,592499995.0
2006-10-20 15:01:00,1.2625,1.26272,1.26236,1.26272,833400003.0
2006-10-20 15:02:00,1.26271,1.2629,1.26267,1.26276,599099999.0
2006-10-20 15:03:00,1.26279,1.26281,1.26248,1.26256,715799994.0
2006-10-20 15:04:00,1.26255,1.26268,1.26242,1.26262,509700004.0
2006-10-20 15:05:00,1.26251,1.26263,1.26237,1.26254,629499993.0
2006-10-20 15:06:00,1.26261,1.26271,1.26248,1.26266,1016299992.0
2006-10-20 15:07:00,1.26245,1.26262,1.26239,1.26259,753099993.0
2006-10-20 15:08:00,1.26265,1.26277,1.26259,1.26275,556100002.0
2006-10-20 15:09:00,1.26268,1.26291,1.26259,1.26282,652899999.0
2006-10-20 15:10:00,1.2627,1.26283,1.26263,1.26268,815400002.0
2006-10-20 15:11:00,1.26262,1.26271,1.26246,1.26252,559100007.0
2006-10-20 15:12:00,1.26246,1.26259,1.26234,1.26246,984000005.0
2006-10-20 15:13:00,1.26221,1.26241,1.26214,1.26234,749199995.0
2006-10-20 15:14:00,1.26226,1.26255,1.26226,1.26249,887599997.0
2006-10-20 15:15:00,1.26246,1.26264,1.26232,1.26248,1459199985.0
2006-10-20 15:16:00,1.26238,1.26263,1.26229,1.26263,675800001.0
2006-10-20 15:17:00,1.26272,1.26272,1.26247,1.26255,490799995.0
2006-10-20 15:18:00,1.26255,1.26264,1.26243,1.26243,685400008.0
2006-10-20 15:19:00,1.26243,1.26274,1.26243,1.26274,657200008.0
2006-10-20 15:20:00,1.26263,1.26276,1.26256,1.26265,1135799989.0
2006-10-20 15:21:00,1.26267,1.26268,1.2624,1.26259,798099999.0
2006-10-20 15:22:00,1.26257,1.26263,1.26244,1.26244,663499992.0
2006-10-20 15:23:00,1.26249,1.26263,1.26245,1.26256,875900000.0
2006-10-20 15:24:00,1.26251,1.2627,1.26235,1.2625,892100004.0
2006-10-20 15:25:00,1.26253,1.2626,1.26243,1.26248,556799996.0
2006-10-20 15:26:00,1.26244,1.26263,1.26242,1.26251,816600005.0
2006-10-20 15:27:00,1.26252,1.26268,1.26227,1.26255,751099997.0
2006-10-20 15:28:00,1.26263,1.2627,1.26232,1.26258,797600003.0
2006-10-20 15:29:00,1.26285,1.26296,1.26275,1.26284,640700006.0
2006-10-20 15:30:00,1.26298,1.26306,1.26291,1.26305,918799996.0
2006-10-20 15:31:00,1.26297,1.26308,1.26291,1.263,1076199998.0
2006-10-20 15:32:00,1.26298,1.26304,1.26281,1.26284,934100012.0
2006-10-20 15:33:00,1.26303,1.26303,1.26276,1.26279,923400003.0
2006-10-20 15:34:00,1.26278,1.26298,1.26261,1.26291,680700009.0
2006-10-20 15:35:00,1.26278,1.26284,1.26262,1.26273,1159199998.0
2006-10-20 15:36:00,1.26273,1.26283,1.26262,1.26274,698700001.0
2006-10-20 15:37:00,1.26277,1.26285,1.26261,1.26268,882800002.0
2006-10-20 15:38:00,1.26278,1.26283,1.26261,1.26272,685399996.0
2006-10-20 15:39:00,1.26275,1.26286,1.26254,1.26274,380100001.0
2006-10-20 15:40:00,1.26286,1.26286,1.2627,1.2628,575799996.0
2006-10-20 15:41:00,1.26269,1.26281,1.26256,1.26259,894699993.0
2006-10-20 15:42:00,1.26251,1.26251,1.26217,1.26223,793299995.0
2006-10-20 15:43:00,1.26222,1.2623,1.2621,1.26224,806700005.0
2006-10-20 15:44:00,1.26216,1.2624,1.262,1.26233,663399999.0
2006-10-20 15:45:00,1.26234,1.26241,1.26223,1.26223,577500000.0
2006-10-20 15:46:00,1.26208,1.26242,1.26208,1.2623,849900004.0
2006-10-20 15:47:00,1.26221,1.2623,1.26209,1.2622,712000004.0
2006-10-20 15:48:00,1.26194,1.2621,1.26191,1.26199,703100007.0
2006-10-20 15:49:00,1.26195,1.26211,1.26192,1.2621,921400011.0
2006-10-20 15:50:00,1.26192,1.2621,1.26187,1.26197,574300002.0
2006-10-20 15:51:00,1.26188,1.26188,1.26176,1.26184,719999996.0
2006-10-20 15:52:00,1.26179,1.26208,1.26172,1.26208,872999993.0
2006-10-20 15:53:00,1.26198,1.26206,1.26183,1.26183,648900002.0
2006-10-20 15:54:00,1.26197,1.26201,1.26175,1.26201,503599999.0
2006-10-20 15:55:00,1.2619,1.26205,1.26184,1.26189,1154800004.0
2006-10-20 15:56:00,1.26197,1.26207,1.2617,1.26179,736000007.0
2006-10-20 15:57:00,1.26191,1.262,1.26176,1.26176,700699998.0
2006-10-20 15:58:00,1.26168,1.26186,1.26166,1.2618,738200006.0
2006-10-20 15:59:00,1.26182,1.26201,1.26182,1.26201,321400002.0
2006-10-20 16:00:00,1.26202,1.26202,1.26161,1.26166,866400007.0
2006-10-20 16:01:00,1.26147,1.26166,1.26138,1.2614,1230399998.0
2006-10-20 16:02:00,1.26131,1.26141,1.26109,1.26113,718200004.0
2006-10-20 16:03:00,1.26099,1.26106,1.26061,1.26065,918600003.0
2006-10-20 16:04:00,1.26057,1.26087,1.26057,1.26079,869500004.0
2006-10-20 16:05:00,1.26071,1.26092,1.26071,1.26078,1135599992.0
2006-10-20 16:06:00,1.2608,1.26089,1.26068,1.26077,664500001.0
2006-10-20 16:07:00,1.26069,1.26083,1.26068,1.26083,477900001.0
2006-10-20 16:08:00,1.26086,1.26093,1.26074,1.2609,968099997.0
2006-10-20 16:09:00,1.26096,1.26108,1.26087,1.26108,1013500004.0
2006-10-20 16:10:00,1.26107,1.2612,1.26104,1.26107,773500007.0
2006-10-20 16:11:00,1.26097,1.26101,1.2608,1.26084,442699998.0
2006-10-20 16:12:00,1.261,1.26102,1.26081,1.26087,845100003.0
2006-10-20 16:13:00,1.2608,1.26098,1.26073,1.26089,986900012.0
2006-10-20 16:14:00,1.26095,1.26103,1.26084,1.26097,852599998.0
2006-10-20 16:15:00,1.26093,1.26101,1.2608,1.26081,619400007.0
2006-10-20 16:16:00,1.26078,1.26091,1.26041,1.26051,702299995.0
2006-10-20 16:17:00,1.26067,1.26073,1.26049,1.26059,516200006.0
2006-10-20 16:18:00,1.26062,1.26062,1.26045,1.26054,438300002.0
2006-10-20 16:19:00,1.26051,1.26071,1.2605,1.26064,882099998.0
2006-10-20 16:20:00,1.2607,1.26075,1.26046,1.26075,505100006.0
2006-10-20 16:21:00,1.26063,1.26094,1.26062,1.26094,570999997.0
2006-10-20 16:22:00,1.26096,1.2611,1.26085,1.26093,477800005.0
2006-10-20 16:23:00,1.26105,1.26131,1.26103,1.26131,675899996.0
2006-10-20 16:24:00,1.26125,1.26132,1.26119,1.26124,582899999.0
2006-10-20 16:25:00,1.26122,1.2613,1.26115,1.26126,733400000.0
2006-10-20 16:26:00,1.26113,1.26122,1.2608,1.26089,686199997.0
2006-10-20 16:27:00,1.26106,1.26124,1.26101,1.26112,1054900006.0
2006-10-20 16:28:00,1.26117,1.26123,1.26102,1.26104,592400002.0
2006-10-20 16:29:00,1.26096,1.2611,1.2609,1.26103,636700009.0
2006-10-20 16:30:00,1.26107,1.2611,1.26095,1.2611,670100005.0
2006-10-20 16:31:00,1.26112,1.26114,1.26088,1.26097,946900009.0
2006-10-20 16:32:00,1.26099,1.26111,1.26093,1.26098,308400002.0
2006-10-20 16:33:00,1.26092,1.2611,1.26085,1.26095,909099990.0
2006-10-20 16:34:00,1.26082,1.26094,1.26075,1.26078,1144000012.0
2006-10-20 16:35:00,1.26077,1.26083,1.26065,1.26076,1007700005.0
2006-10-20 16:36:00,1.26059,1.26073,1.26032,1.2604,702099995.0
2006-10-20 16:37:00,1.26041,1.26041,1.26019,1.26027,888800002.0
2006-10-20 16:38:00,1.26025,1.26036,1.26015,1.26023,689900003.0
2006-10-20 16:39:00,1.26,1.26013,1.25985,1.25999,893399993.0
2006-10-20 16:40:00,1.26009,1.26021,1.26007,1.26013,550600003.0
2006-10-20 16:41:00,1.26022,1.2603,1.26006,1.2601,974700000.0
2006-10-20 16:42:00,1.26014,1.26027,1.26011,1.26018,466599997.0
2006-10-20 16:43:00,1.26039,1.26046,1.2603,1.26036,608400001.0
2006-10-20 16:44:00,1.26037,1.26045,1.26021,1.26038,1209000002.0
2006-10-20 16:45:00,1.26017,1.26031,1.26007,1.26031,518500006.0
2006-10-20 16:46:00,1.26035,1.2604,1.26018,1.26028,640699997.0
2006-10-20 16:47:00,1.26036,1.26043,1.26017,1.26043,1000199996.0
2006-10-20 16:48:00,1.26036,1.26055,1.26013,1.26037,772100002.0
2006-10-20 16:49:00,1.26031,1.26055,1.26031,1.26043,1054599997.0
2006-10-20 16:50:00,1.26035,1.26049,1.26027,1.2604,1063000008.0
2006-10-20 16:51:00,1.26031,1.26048,1.26031,1.2604,693599995.0
2006-10-20 16:52:00,1.26049,1.2605,1.26003,1.26022,1023800003.0
2006-10-20 16:53:00,1.25975,1.26017,1.25975,1.26016,460499993.0
2006-10-20 16:54:00,1.26013,1.26021,1.26004,1.26017,483399996.0
2006-10-20 16:55:00,1.2601,1.26013,1.25997,1.26005,624500001.0
2006-10-20 16:56:00,1.25995,1.26006,1.25983,1.25984,799099995.0
2006-10-20 16:57:00,1.25979,1.26007,1.25979,1.26,777900009.0
2006-10-20 16:58:00,1.26022,1.26033,1.25991,1.26003,645800000.0
2006-10-20 16:59:00,1.26009,1.26021,1.26001,1.2602,1158100004.0
2006-10-20 17:00:00,1.2601,1.2603,1.26006,1.2603,507799994.0
2006-10-20 17:01:00,1.26033,1.26059,1.26031,1.26042,523200003.0
2006-10-20 17:02:00,1.26055,1.26079,1.26054,1.26064,392500002.0
2006-10-20 17:03:00,1.26069,1.26077,1.26058,1.26074,573900000.0
2006-10-20 17:04:00,1.2608,1.26101,1.26073,1.26083,555400000.0
2006-10-20 17:05:00,1.26058,1.26074,1.26046,1.26068,937100011.0
2006-10-20 17:06:00,1.26058,1.26072,1.26049,1.2607,751799995.0
2006-10-20 17:07:00,1.2606,1.26073,1.26048,1.26073,641900008.0
2006-10-20 17:08:00,1.26068,1.26085,1.26061,1.26078,659999995.0
2006-10-20 17:09:00,1.26087,1.26099,1.26075,1.26082,418300002.0
2006-10-20 17:10:00,1.26084,1.26096,1.26062,1.2607,984300007.0
2006-10-20 17:11:00,1.26063,1.26084,1.26053,1.26053,432600002.0
2006-10-20 17:12:00,1.26064,1.26072,1.2605,1.26065,578700000.0
2006-10-20 17:13:00,1.26066,1.26073,1.26061,1.26064,397699994.0
2006-10-20 17:14:00,1.26045,1.26067,1.26042,1.26063,1056600001.0
2006-10-20 17:15:00,1.26062,1.26071,1.2605,1.26065,741300004.0
2006-10-20 17:16:00,1.26055,1.26071,1.2605,1.26066,865600008.0
2006-10-20 17:17:00,1.26055,1.26067,1.26045,1.26058,511299998.0
2006-10-20 17:18:00,1.26039,1.26067,1.26039,1.26066,742299999.0
2006-10-20 17:19:00,1.26045,1.26069,1.26033,1.26069,778900008.0
2006-10-20 17:20:00,1.26063,1.26063,1.26033,1.26049,562900005.0
2006-10-20 17:21:00,1.26062,1.26062,1.26043,1.26052,657500002.0
2006-10-20 17:22:00,1.26056,1.26068,1.26052,1.26052,551099998.0
2006-10-20 17:23:00,1.2606,1.26076,1.26056,1.26062,602999994.0
2006-10-20 17:24:00,1.26063,1.26063,1.26038,1.26045,526299997.0
2006-10-20 17:25:00,1.26049,1.26063,1.26038,1.26053,851700001.0
2006-10-20 17:26:00,1.26051,1.26061,1.26037,1.26056,971400013.0
2006-10-20 17:27:00,1.26061,1.26062,1.26042,1.26054,1070400000.0
2006-10-20 17:28:00,1.26038,1.26058,1.26033,1.26042,910300000.0
2006-10-20 17:29:00,1.26059,1.26093,1.26059,1.26084,1389200009.0
2006-10-20 17:30:00,1.26081,1.261,1.26079,1.2609,884100006.0
2006-10-20 17:31:00,1.26106,1.26122,1.26096,1.26116,1156399993.0
2006-10-20 17:32:00,1.26114,1.26156,1.26114,1.26146,451899997.0
2006-10-20 17:33:00,1.26135,1.26151,1.26127,1.26129,609699993.0
2006-10-20 17:34:00,1.26119,1.26132,1.26116,1.26123,624199998.0
2006-10-20 17:35:00,1.26102,1.26118,1.26088,1.26108,528600011.0
2006-10-20 17:36:00,1.26101,1.26122,1.26089,1.26108,1007800010.0
2006-10-20 17:37:00,1.26084,1.26098,1.26073,1.26091,759499995.0
2006-10-20 17:38:00,1.2611,1.2613,1.2611,1.26119,1054799992.0
2006-10-20 17:39:00,1.26122,1.26123,1.26109,1.2611,600799997.0
2006-10-20 17:40:00,1.26108,1.26124,1.26101,1.26115,1018799989.0
2006-10-20 17:41:00,1.26088,1.26106,1.2608,1.26106,371300004.0
2006-10-20 17:42:00,1.26113,1.26124,1.26101,1.26118,747399988.0
2006-10-20 17:43:00,1.26086,1.26116,1.26083,1.26107,1006800002.0
2006-10-20 17:44:00,1.26104,1.26123,1.26103,1.26104,862400001.0
2006-10-20 17:45:00,1.26109,1.26118,1.26102,1.2611,724600002.0
2006-10-20 17:46:00,1.26092,1.26115,1.2608,1.26097,456600002.0
2006-10-20 17:47:00,1.26117,1.26123,1.26096,1.26106,809099994.0
2006-10-20 17:48:00,1.26127,1.2613,1.26096,1.26108,939500001.0
2006-10-20 17:49:00,1.26137,1.2614,1.2612,1.26123,756300001.0
2006-10-20 17:50:00,1.26125,1.26133,1.26102,1.26125,1163500005.0
2006-10-20 17:51:00,1.2614,1.2614,1.2611,1.26122,787000008.0
2006-10-20 17:52:00,1.26117,1.2613,1.26097,1.26122,735300002.0
2006-10-20 17:53:00,1.26088,1.26117,1.26088,1.26099,669000000.0
2006-10-20 17:54:00,1.26111,1.2612,1.26088,1.26088,845900005.0
2006-10-20 17:55:00,1.26084,1.26112,1.26081,1.26104,516399999.0
2006-10-20 17:56:00,1.26099,1.26124,1.26086,1.26107,835000015.0
2006-10-20 17:57:00,1.26108,1.26112,1.26089,1.26099,842499990.0
2006-10-20 17:58:00,1.26103,1.26115,1.26084,1.26084,850600002.0
2006-10-20 17:59:00,1.261,1.26114,1.26096,1.26107,795699996.0
2006-10-20 18:00:00,1.261,1.26113,1.2609,1.26105,945600009.0
2006-10-20 18:01:00,1.2611,1.2611,1.261,1.2611,2076500001.0
2006-10-20 18:02:00,1.261,1.2611,1.261,1.261,2076500001.0
2006-10-20 18:03:00,1.2608,1.261,1.2608,1.2609,2076500001.0
2006-10-20 18:05:00,1.2608,1.2608,1.2608,1.2608,2076500001.0
2006-10-20 18:06:00,1.2607,1.2607,1.2607,1.2607,2076500001.0
2006-10-20 18:07:00,1.2608,1.2608,1.2607,1.2608,2076500001.0
2006-10-20 18:09:00,1.2609,1.2609,1.2608,1.2608,2076500001.0
2006-10-20 18:11:00,1.2609,1.2609,1.2609,1.2609,2076500001.0
2006-10-20 18:14:00,1.2608,1.2608,1.2607,1.2607,2076500001.0
2006-10-20 18:15:00,1.2608,1.2608,1.2607,1.2608,2076500001.0
2006-10-20 18:16:00,1.2609,1.2609,1.2608,1.2608,2076500001.0
2006-10-20 18:17:00,1.2607,1.2608,1.2607,1.2608,2076500001.0
2006-10-20 18:18:00,1.2607,1.2608,1.2607,1.2607,2076500001.0
2006-10-20 18:19:00,1.2606,1.2607,1.2606,1.2606,2076500001.0
2006-10-20 18:20:00,1.2607,1.2607,1.2606,1.2606,2076500001.0
2006-10-20 18:21:00,1.2607,1.2608,1.2606,1.2607,2076500001.0
2006-10-20 18:22:00,1.2608,1.2608,1.2607,1.2607,2076500001.0
2006-10-20 18:23:00,1.2608,1.2608,1.2608,1.2608,2076500001.0
2006-10-20 18:24:00,1.2609,1.2609,1.2609,1.2609,2076500001.0
2006-10-20 18:25:00,1.2608,1.2609,1.2608,1.2609,2076500001.0
2006-10-20 18:26:00,1.2608,1.2609,1.2608,1.2609,2076500001.0
2006-10-20 18:29:00,1.261,1.261,1.2609,1.2609,2076500001.0
2006-10-20 18:30:00,1.261,1.261,1.2609,1.2609,2076500001.0
2006-10-20 18:31:00,1.261,1.261,1.2609,1.2609,2076500001.0
2006-10-20 18:33:00,1.2608,1.2609,1.2608,1.2609,2076500001.0
2006-10-20 18:34:00,1.2608,1.2609,1.2608,1.2609,2076500001.0
2006-10-20 18:37:00,1.261,1.261,1.2609,1.261,2076500001.0
2006-10-20 18:38:00,1.2609,1.261,1.2609,1.2609,2076500001.0
2006-10-20 18:39:00,1.261,1.2611,1.2609,1.261,2076500001.0
2006-10-20 18:40:00,1.2611,1.2611,1.2611,1.2611,2076500001.0
2006-10-20 18:44:00,1.2612,1.2612,1.2612,1.2612,2076500001.0
2006-10-20 18:45:00,1.2612,1.26137,1.26103,1.26119,2076500001.0
2006-10-20 18:46:00,1.2613,1.26153,1.26129,1.26145,1121600001.0
2006-10-20 18:47:00,1.2614,1.2615,1.2613,1.2615,1889100000.0
2006-10-20 18:48:00,1.2616,1.2616,1.2615,1.2615,1889100000.0
2006-10-20 18:49:00,1.2616,1.2616,1.2615,1.2615,1889100000.0
2006-10-20 18:50:00,1.2616,1.2617,1.2616,1.2616,1889100000.0
2006-10-20 18:51:00,1.2617,1.2617,1.2616,1.2616,1889100000.0
2006-10-20 18:52:00,1.2615,1.2615,1.2615,1.2615,1889100000.0
2006-10-20 18:53:00,1.2614,1.2615,1.2614,1.2615,1889100000.0
2006-10-20 18:54:00,1.2614,1.2614,1.2614,1.2614,1889100000.0
2006-10-20 18:55:00,1.2615,1.2616,1.2615,1.2615,1889100000.0
2006-10-20 18:57:00,1.2616,1.2616,1.2615,1.2615,1889100000.0
2006-10-20 19:01:00,1.2614,1.2616,1.2614,1.2615,1889100000.0
2006-10-20 19:02:00,1.2614,1.2615,1.2614,1.2615,1889100000.0
2006-10-20 19:03:00,1.2614,1.2614,1.2614,1.2614,1889100000.0
2006-10-20 19:04:00,1.2613,1.2614,1.2613,1.2613,1889100000.0
2006-10-20 19:05:00,1.2614,1.2614,1.2614,1.2614,1889100000.0
2006-10-20 19:06:00,1.2613,1.2613,1.2613,1.2613,1889100000.0
2006-10-20 19:08:00,1.2614,1.2614,1.2613,1.2614,1889100000.0
2006-10-20 19:10:00,1.26138,1.26138,1.26101,1.26125,1889100000.0
2006-10-20 19:11:00,1.2614,1.2614,1.2613,1.2613,1540500000.0
2006-10-20 19:13:00,1.26126,1.26148,1.26111,1.26136,1540500000.0
2006-10-20 19:14:00,1.26138,1.26149,1.26115,1.26126,1182900018.0
2006-10-20 19:16:00,1.2613,1.2614,1.2613,1.2614,873699996.0
2006-10-20 19:17:00,1.2615,1.2615,1.2614,1.2614,873699996.0
2006-10-20 19:18:00,1.2615,1.2616,1.2615,1.2616,873699996.0
2006-10-20 19:21:00,1.2615,1.2616,1.2615,1.2616,873699996.0
2006-10-20 19:22:00,1.2614,1.26153,1.26123,1.26137,873699996.0
2006-10-20 19:24:00,1.26136,1.26161,1.26127,1.2615,2055400014.0
2006-10-20 19:26:00,1.2616,1.2617,1.2616,1.2617,2032300003.0
2006-10-20 19:27:00,1.2616,1.2617,1.2616,1.2617,2032300003.0
2006-10-20 19:28:00,1.2617,1.26189,1.2615,1.26173,2032300003.0
2006-10-20 19:29:00,1.26177,1.26183,1.26146,1.26172,1739699996.0
2006-10-20 19:31:00,1.2618,1.2618,1.2617,1.2617,1625299991.0
2006-10-20 19:33:00,1.2616,1.2617,1.2616,1.2617,1625299991.0
2006-10-20 19:34:00,1.2616,1.2617,1.2616,1.2617,1625299991.0
2006-10-20 19:35:00,1.2616,1.2616,1.2614,1.2614,1625299991.0
2006-10-20 19:36:00,1.2613,1.2614,1.2613,1.2614,1625299991.0
2006-10-20 19:37:00,1.26117,1.2614,1.26101,1.26134,1625299991.0
2006-10-20 19:38:00,1.26131,1.26143,1.26128,1.26129,1910300008.0
2006-10-20 19:39:00,1.2613,1.2614,1.2612,1.2612,670700013.0
2006-10-20 19:40:00,1.2611,1.2612,1.261,1.2611,670700013.0
2006-10-20 19:41:00,1.2612,1.2612,1.2611,1.2612,670700013.0
2006-10-20 19:42:00,1.2611,1.2613,1.2611,1.2612,670700013.0
2006-10-20 19:43:00,1.26117,1.26134,1.26096,1.26105,670700013.0
2006-10-20 19:44:00,1.2612,1.2613,1.2612,1.2613,1187399999.0
2006-10-20 19:45:00,1.26111,1.26129,1.26105,1.26121,1187399999.0
2006-10-20 19:46:00,1.26107,1.26124,1.26081,1.26094,1838799997.0
2006-10-20 19:47:00,1.26093,1.26126,1.26076,1.26097,1964300004.0
2006-10-20 19:48:00,1.2611,1.2611,1.2611,1.2611,1528200009.0
2006-10-20 19:49:00,1.2612,1.2612,1.2612,1.2612,1528200009.0
2006-10-20 19:50:00,1.26123,1.26132,1.26097,1.26122,1528200009.0
2006-10-20 19:51:00,1.26118,1.26128,1.26098,1.26116,1656000000.0
2006-10-20 19:52:00,1.26149,1.26149,1.26085,1.26105,1717000000.0
2006-10-20 19:53:00,1.26112,1.26123,1.26105,1.26115,2135600001.0
2006-10-20 19:55:00,1.26116,1.26127,1.26107,1.26118,1468599990.0
2006-10-20 19:56:00,1.2612,1.2612,1.2612,1.2612,1158199989.0
2006-10-20 19:58:00,1.2613,1.2613,1.2612,1.2613,1158199989.0
2006-10-20 20:00:00,1.2612,1.2612,1.2612,1.2612,1158199989.0
2006-10-20 20:01:00,1.2613,1.2613,1.2613,1.2613,1158199989.0
2006-10-20 20:02:00,1.26112,1.26134,1.26096,1.2612,1158199989.0
2006-10-20 20:03:00,1.26116,1.26127,1.26098,1.26102,476899999.0
2006-10-20 20:05:00,1.2611,1.26133,1.26102,1.26126,1698800003.0
2006-10-20 20:06:00,1.26129,1.2614,1.26103,1.26131,1756200001.0
2006-10-20 20:07:00,1.26121,1.26128,1.26096,1.26125,1180500008.0
2006-10-20 20:08:00,1.2612,1.2613,1.2612,1.2612,1813199991.0
2006-10-20 20:09:00,1.26126,1.26142,1.26122,1.26134,1813199991.0
2006-10-20 20:10:00,1.26124,1.26131,1.26091,1.26122,1800400005.0
2006-10-20 20:11:00,1.26127,1.26131,1.26113,1.26125,1333200016.0
2006-10-20 20:12:00,1.2611,1.2612,1.2611,1.2612,1718700011.0
2006-10-20 20:13:00,1.26125,1.2614,1.26097,1.26122,1718700011.0
2006-10-20 20:14:00,1.26127,1.26138,1.2611,1.26125,2130299996.0
2006-10-20 20:16:00,1.2612,1.2612,1.2612,1.2612,1014100001.0
2006-10-20 20:17:00,1.26164,1.26189,1.26162,1.26176,1014100001.0
2006-10-20 20:18:00,1.26166,1.26183,1.26164,1.26178,1162900002.0
2006-10-20 20:19:00,1.2618,1.2618,1.2617,1.2618,2082199991.0
2006-10-20 20:20:00,1.26172,1.26172,1.26134,1.26148,2082199991.0
2006-10-20 20:21:00,1.2615,1.2617,1.26138,1.26158,1160399994.0
2006-10-20 20:22:00,1.26195,1.26207,1.26148,1.26161,924600005.0
2006-10-20 20:23:00,1.2616,1.2617,1.2616,1.2617,1805000002.0
2006-10-20 20:24:00,1.26172,1.26178,1.26158,1.26164,1805000002.0
2006-10-20 20:25:00,1.26154,1.26166,1.26136,1.26151,897300003.0
2006-10-20 20:26:00,1.26158,1.26176,1.26139,1.26153,1530100010.0
2006-10-20 20:27:00,1.2616,1.2616,1.2616,1.2616,1904599995.0
2006-10-20 20:29:00,1.2615,1.2616,1.2615,1.2616,1904599995.0
2006-10-20 20:30:00,1.2615,1.2616,1.2615,1.2615,1904599995.0
2006-10-20 20:31:00,1.2614,1.2615,1.2614,1.2615,1904599995.0
2006-10-20 20:35:00,1.2616,1.2616,1.2616,1.2616,1904599995.0
2006-10-20 20:36:00,1.26153,1.26153,1.26118,1.26131,1904599995.0
2006-10-20 20:39:00,1.2615,1.2616,1.2615,1.2616,1569900005.0
2006-10-20 20:41:00,1.2615,1.2615,1.2615,1.2615,1569900005.0
2006-10-20 20:42:00,1.26158,1.26158,1.2614,1.26141,1569900005.0
2006-10-20 20:43:00,1.2616,1.2616,1.2614,1.2614,2130000001.0
2006-10-20 20:44:00,1.2615,1.2615,1.2615,1.2615,2130000001.0
2006-10-20 20:46:00,1.2616,1.2616,1.2615,1.2616,2130000001.0
2006-10-20 20:47:00,1.2615,1.2616,1.2615,1.2616,2130000001.0
2006-10-20 20:49:00,1.2617,1.2617,1.2616,1.2616,2130000001.0
2006-10-20 20:50:00,1.2617,1.2617,1.2617,1.2617,2130000001.0
2006-10-20 20:53:00,1.2616,1.2617,1.2616,1.2617,2130000001.0
2006-10-20 20:55:00,1.2618,1.2618,1.2618,1.2618,2130000001.0
2006-10-20 20:58:00,1.2619,1.2619,1.2618,1.2618,2130000001.0
2006-10-20 20:59:00,1.2619,1.2619,1.2619,1.2619,2130000001.0
2006-10-20 21:00:00,1.262,1.262,1.2619,1.2619,2130000001.0
2006-10-20 21:01:00,1.2618,1.2619,1.2618,1.2619,2130000001.0
2006-10-20 21:02:00,1.2618,1.2619,1.2618,1.2619,2130000001.0
2006-10-20 21:04:00,1.262,1.262,1.262,1.262,2130000001.0
2006-10-20 21:05:00,1.26176,1.26192,1.26153,1.26162,2130000001.0
2006-10-20 21:06:00,1.26186,1.26208,1.26148,1.26178,1719899999.0
2006-10-20 21:07:00,1.2617,1.2618,1.2617,1.2618,1077800012.0
2006-10-20 21:08:00,1.26189,1.262,1.26188,1.26199,1077800012.0
2006-10-20 21:09:00,1.26189,1.26213,1.2618,1.26213,1617699988.0
2006-10-20 21:10:00,1.2621,1.2621,1.262,1.2621,2046400007.0
2006-10-20 21:11:00,1.262,1.2621,1.262,1.2621,2046400007.0
2006-10-20 21:14:00,1.2622,1.2623,1.2622,1.2622,2046400007.0
2006-10-20 21:15:00,1.26214,1.26228,1.26207,1.26213,2046400007.0
2006-10-20 21:16:00,1.26188,1.26226,1.26188,1.26206,1703599999.0
2006-10-20 21:17:00,1.2623,1.2623,1.2623,1.2623,811100001.0
2006-10-20 21:18:00,1.26215,1.26226,1.26203,1.2621,811100001.0
2006-10-20 21:21:00,1.2622,1.2622,1.2622,1.2622,1686399993.0
2006-10-20 21:22:00,1.2623,1.2623,1.2622,1.2623,1686399993.0
2006-10-20 21:23:00,1.2622,1.2623,1.2622,1.2622,1686399993.0
2006-10-20 21:25:00,1.26207,1.26222,1.26197,1.26202,1686399993.0
2006-10-20 21:26:00,1.2621,1.2622,1.2621,1.2622,1672299994.0
2006-10-20 21:27:00,1.26199,1.26214,1.26171,1.26196,1672299994.0
2006-10-20 21:28:00,1.26207,1.26221,1.26182,1.26187,1710399999.0
2006-10-20 21:29:00,1.26183,1.2621,1.26183,1.26199,894099992.0
2006-10-20 21:30:00,1.26207,1.2622,1.26199,1.26204,690400001.0
2006-10-20 21:31:00,1.262,1.262,1.26166,1.2617,568700004.0
2006-10-20 21:32:00,1.2619,1.2619,1.2618,1.2618,1844499997.0
2006-10-20 21:33:00,1.26176,1.26183,1.26168,1.26174,1844499997.0
2006-10-20 21:34:00,1.2617,1.2618,1.26142,1.26152,1906599992.0
2006-10-20 21:35:00,1.2618,1.2618,1.2617,1.2617,1012400012.0
2006-10-20 21:36:00,1.26153,1.26173,1.26146,1.2616,1012400012.0
2006-10-20 21:37:00,1.2617,1.2618,1.26158,1.26164,2023000002.0
2006-10-20 21:38:00,1.26177,1.26187,1.26151,1.2617,1098499997.0
2006-10-20 21:39:00,1.26162,1.26184,1.26147,1.2616,877699986.0
2006-10-20 21:41:00,1.26168,1.26179,1.26137,1.26161,1608700002.0
2006-10-20 21:42:00,1.26159,1.26169,1.26137,1.26147,1879800010.0
2006-10-20 21:44:00,1.2617,1.2618,1.2616,1.2616,964399998.0
2006-10-20 21:45:00,1.2617,1.2617,1.2616,1.2616,964399998.0
2006-10-20 21:48:00,1.2616,1.26172,1.26127,1.26128,964399998.0
2006-10-20 21:49:00,1.26133,1.26178,1.26132,1.26168,1244600009.0
2006-10-20 21:50:00,1.26145,1.26168,1.26143,1.26146,779200002.0
2006-10-20 21:51:00,1.26164,1.26168,1.26138,1.26149,1636300005.0
2006-10-20 21:52:00,1.26135,1.26147,1.26122,1.26122,1045099994.0
2006-10-20 21:54:00,1.26135,1.26174,1.26128,1.2616,2063999990.0
2006-10-20 21:55:00,1.26152,1.26165,1.26152,1.26157,1349599999.0
2006-10-20 21:56:00,1.26167,1.26169,1.26137,1.26146,1179899995.0
2006-10-20 21:58:00,1.26168,1.26168,1.26133,1.26159,1655899979.0
2006-10-20 22:00:00,1.26133,1.26179,1.26128,1.26157,1008400013.0
2006-10-20 22:01:00,1.2616,1.2616,1.2616,1.2616,2128700009.0
2006-10-20 22:02:00,1.2615,1.2615,1.2615,1.2615,2128700009.0
2006-10-20 22:03:00,1.26143,1.26153,1.26106,1.26136,2128700009.0
2006-10-20 22:04:00,1.2614,1.2614,1.2614,1.2614,1499100002.0
2006-10-20 22:05:00,1.26109,1.26141,1.261,1.26141,1499100002.0
2006-10-20 22:07:00,1.26145,1.26145,1.26108,1.26108,755900002.0
2006-10-20 22:08:00,1.26133,1.26146,1.26123,1.26142,1985200002.0
2006-10-20 22:09:00,1.26141,1.26141,1.26101,1.26116,1375099988.0
2006-10-20 22:10:00,1.26114,1.26139,1.26109,1.26128,1861899990.0
2006-10-20 22:11:00,1.26123,1.26143,1.2611,1.26128,762200007.0
2006-10-20 22:12:00,1.2614,1.2614,1.2614,1.2614,1095400012.0
2006-10-20 22:13:00,1.26127,1.26152,1.26122,1.26152,1095400012.0
2006-10-20 22:14:00,1.26137,1.26137,1.26088,1.26093,622700001.0
2006-10-20 22:15:00,1.26079,1.26138,1.26079,1.26126,658099994.0
2006-10-20 22:16:00,1.26139,1.26158,1.26124,1.26138,1803299986.0
2006-10-20 22:17:00,1.26141,1.2615,1.26122,1.26142,741199998.0
2006-10-20 22:18:00,1.26113,1.26141,1.26111,1.26129,583199993.0
2006-10-20 22:19:00,1.26142,1.26157,1.26133,1.26149,789899995.0
2006-10-20 22:20:00,1.26127,1.26166,1.26115,1.26158,1425200001.0
2006-10-20 22:21:00,1.26152,1.26152,1.2613,1.26144,2135700007.0
2006-10-20 22:22:00,1.26153,1.26157,1.26116,1.26118,1684499999.0
2006-10-20 22:23:00,1.2616,1.2616,1.2616,1.2616,934000000.0
2006-10-20 22:25:00,1.26157,1.26169,1.26146,1.26155,934000000.0
2006-10-20 22:26:00,1.26145,1.26169,1.26135,1.26148,1347299996.0
2006-10-20 22:27:00,1.26136,1.26164,1.26117,1.26164,1432700010.0
2006-10-20 22:28:00,1.26153,1.26167,1.26132,1.26135,866100006.0
2006-10-20 22:29:00,1.2612,1.26141,1.2611,1.26129,889300001.0
2006-10-20 22:30:00,1.26114,1.26127,1.26095,1.26102,1654600004.0
2006-10-20 22:31:00,1.26116,1.26136,1.26098,1.26112,1095800007.0
2006-10-20 22:32:00,1.26126,1.26139,1.26111,1.26134,1183199996.0
2006-10-20 22:33:00,1.26116,1.2613,1.26103,1.26108,1712999991.0
2006-10-20 22:34:00,1.2612,1.2612,1.2611,1.2611,1514200009.0
2006-10-20 22:35:00,1.26104,1.26129,1.26092,1.26109,1514200009.0
2006-10-20 22:36:00,1.26108,1.26137,1.26096,1.26102,2026600002.0
2006-10-20 22:38:00,1.26104,1.26127,1.26099,1.26112,1324299987.0
2006-10-20 22:40:00,1.2612,1.2612,1.2611,1.2612,1545800007.0
2006-10-20 22:41:00,1.2611,1.26122,1.26087,1.26103,1545800007.0
2006-10-20 22:42:00,1.26084,1.26124,1.26077,1.26106,1691000001.0
2006-10-20 22:43:00,1.26093,1.26122,1.26093,1.2612,996800008.0
2006-10-20 22:44:00,1.26116,1.26127,1.26107,1.26124,997300001.0
2006-10-20 22:45:00,1.26118,1.26118,1.26069,1.26069,2142999998.0
2006-10-20 22:46:00,1.26082,1.26111,1.26072,1.26102,1082200003.0
2006-10-20 22:47:00,1.26116,1.26118,1.26097,1.26099,751599996.0
2006-10-20 22:48:00,1.2612,1.2612,1.2609,1.2609,1157300004.0
2006-10-20 22:49:00,1.26077,1.26105,1.2606,1.26089,1157300004.0
2006-10-20 22:50:00,1.26103,1.26105,1.26078,1.26094,667800003.0
2006-10-20 22:51:00,1.26076,1.26097,1.26064,1.26093,951799996.0
2006-10-20 22:53:00,1.26094,1.26119,1.26066,1.26083,1370499997.0
2006-10-20 22:54:00,1.26102,1.2611,1.2608,1.26084,833600001.0
2006-10-20 22:55:00,1.26083,1.26105,1.26073,1.2609,938000016.0
2006-10-20 22:56:00,1.26073,1.26103,1.26065,1.26079,827499996.0
2006-10-20 22:57:00,1.2609,1.26091,1.26048,1.26073,1660500013.0
2006-10-20 22:58:00,1.2609,1.26114,1.2607,1.26085,1572099992.0
2006-10-20 22:59:00,1.26109,1.26165,1.26077,1.26151,2084700012.0
2006-10-23 00:00:00,1.2615,1.2615,1.2615,1.2615,794600010.0
2006-10-23 00:01:00,1.2616,1.2616,1.2616,1.2616,794600010.0
2006-10-23 00:02:00,1.2614,1.2615,1.2614,1.2615,794600010.0
2006-10-23 00:03:00,1.2613,1.2615,1.2613,1.2615,794600010.0
2006-10-23 00:04:00,1.2614,1.2615,1.2614,1.2615,794600010.0
2006-10-23 00:05:00,1.2614,1.2615,1.2614,1.2615,794600010.0
2006-10-23 00:08:00,1.2616,1.2616,1.2616,1.2616,794600010.0
2006-10-23 00:17:00,1.2617,1.2617,1.2616,1.2616,794600010.0
2006-10-23 00:18:00,1.2617,1.2617,1.2614,1.2614,794600010.0
2006-10-23 00:19:00,1.2615,1.2616,1.2615,1.2616,794600010.0
2006-10-23 00:20:00,1.2615,1.2615,1.2614,1.2614,794600010.0
2006-10-23 00:21:00,1.2613,1.2614,1.2612,1.2613,794600010.0
2006-10-23 00:22:00,1.2612,1.2612,1.2612,1.2612,794600010.0
2006-10-23 00:23:00,1.2613,1.2614,1.2612,1.2614,794600010.0
2006-10-23 00:26:00,1.2613,1.2614,1.2613,1.2614,794600010.0
2006-10-23 00:27:00,1.2613,1.2614,1.2613,1.2614,794600010.0
2006-10-23 00:28:00,1.2613,1.2613,1.2613,1.2613,794600010.0
2006-10-23 00:29:00,1.2612,1.2612,1.2611,1.2611,794600010.0
2006-10-23 00:30:00,1.261,1.2611,1.261,1.2611,794600010.0
2006-10-23 00:31:00,1.261,1.2611,1.261,1.2611,794600010.0
2006-10-23 00:35:00,1.2612,1.2612,1.2611,1.2611,794600010.0
2006-10-23 00:36:00,1.2612,1.2612,1.2612,1.2612,794600010.0
2006-10-23 00:37:00,1.2613,1.2613,1.2612,1.2612,794600010.0
2006-10-23 00:39:00,1.2613,1.2613,1.2612,1.2613,794600010.0
2006-10-23 00:40:00,1.2612,1.2614,1.2612,1.2613,794600010.0
2006-10-23 00:41:00,1.2614,1.2615,1.2614,1.2615,794600010.0
2006-10-23 00:42:00,1.2614,1.2614,1.2614,1.2614,794600010.0
2006-10-23 00:44:00,1.2615,1.2615,1.2614,1.2614,794600010.0
2006-10-23 00:45:00,1.2615,1.2615,1.2615,1.2615,794600010.0
2006-10-23 00:49:00,1.2616,1.2616,1.2613,1.2613,794600010.0
2006-10-23 01:00:00,1.2612,1.2612,1.2611,1.2611,794600010.0
2006-10-23 01:01:00,1.261,1.2611,1.261,1.261,794600010.0
2006-10-23 01:02:00,1.2607,1.2609,1.2607,1.2608,794600010.0
2006-10-23 01:03:00,1.2609,1.2609,1.2608,1.2609,794600010.0
2006-10-23 01:05:00,1.2608,1.2609,1.2608,1.2609,794600010.0
2006-10-23 01:06:00,1.2607,1.2609,1.2607,1.2609,794600010.0
2006-10-23 01:07:00,1.2608,1.2609,1.2608,1.2609,794600010.0
2006-10-23 01:11:00,1.2608,1.2609,1.2608,1.2608,794600010.0
2006-10-23 01:12:00,1.2607,1.2608,1.2607,1.2607,794600010.0
2006-10-23 01:13:00,1.2608,1.2608,1.2607,1.2607,794600010.0
2006-10-23 01:14:00,1.2608,1.2609,1.2607,1.2609,794600010.0
2006-10-23 01:15:00,1.2608,1.2609,1.2607,1.2607,794600010.0
2006-10-23 01:16:00,1.2608,1.2609,1.2608,1.2608,794600010.0
2006-10-23 01:20:00,1.2609,1.2609,1.2608,1.2608,794600010.0
2006-10-23 01:21:00,1.2609,1.2611,1.2609,1.2611,794600010.0
2006-10-23 01:24:00,1.261,1.261,1.261,1.261,794600010.0
2006-10-23 01:25:00,1.2611,1.2612,1.2611,1.2612,794600010.0
2006-10-23 01:26:00,1.2611,1.2611,1.2609,1.261,794600010.0
2006-10-23 01:29:00,1.2611,1.2611,1.2611,1.2611,794600010.0
2006-10-23 01:30:00,1.261,1.2612,1.261,1.2612,794600010.0
2006-10-23 01:31:00,1.2613,1.2613,1.2612,1.2613,794600010.0
2006-10-23 01:34:00,1.2614,1.2614,1.2613,1.2613,794600010.0
2006-10-23 01:35:00,1.2612,1.2613,1.2612,1.2613,794600010.0
2006-10-23 01:37:00,1.2614,1.2615,1.2613,1.2614,794600010.0
2006-10-23 01:40:00,1.2615,1.2615,1.2615,1.2615,794600010.0
2006-10-23 01:45:00,1.2616,1.2616,1.2614,1.2614,794600010.0
2006-10-23 01:46:00,1.2615,1.2616,1.2615,1.2615,794600010.0
2006-10-23 01:47:00,1.2616,1.2616,1.2615,1.2616,794600010.0
2006-10-23 01:48:00,1.2617,1.2617,1.2616,1.2616,794600010.0
2006-10-23 01:49:00,1.2617,1.2617,1.2616,1.2617,794600010.0
2006-10-23 01:51:00,1.2616,1.2617,1.2616,1.2617,794600010.0
2006-10-23 01:52:00,1.2616,1.2617,1.2616,1.2616,794600010.0
2006-10-23 01:53:00,1.2617,1.2618,1.2617,1.2617,794600010.0
2006-10-23 01:54:00,1.2618,1.2618,1.2617,1.2617,794600010.0
2006-10-23 02:00:00,1.2616,1.26187,1.26154,1.26179,794600010.0
2006-10-23 02:01:00,1.26158,1.2619,1.26137,1.2618,1036099992.0
2006-10-23 02:02:00,1.26146,1.26172,1.2614,1.26148,1099300000.0
2006-10-23 02:03:00,1.26151,1.26186,1.26149,1.26169,1039200009.0
2006-10-23 02:04:00,1.26171,1.26186,1.26151,1.2617,883200004.0
2006-10-23 02:05:00,1.2617,1.26176,1.26142,1.26157,1058999997.0
2006-10-23 02:06:00,1.26164,1.26172,1.26149,1.26155,409700009.0
2006-10-23 02:07:00,1.26158,1.26168,1.26143,1.26168,675000012.0
2006-10-23 02:08:00,1.26152,1.26163,1.26134,1.26143,658100000.0
2006-10-23 02:09:00,1.26134,1.26167,1.26122,1.26141,823200008.0
2006-10-23 02:10:00,1.26169,1.26186,1.26148,1.26186,854399993.0
2006-10-23 02:11:00,1.26198,1.26199,1.26172,1.26182,585700003.0
2006-10-23 02:12:00,1.26195,1.26206,1.26168,1.26173,586600003.0
2006-10-23 02:13:00,1.26203,1.26209,1.26177,1.26182,922100008.0
2006-10-23 02:14:00,1.26181,1.26193,1.26161,1.26162,599700004.0
2006-10-23 02:15:00,1.26165,1.26184,1.26159,1.26177,1030400001.0
2006-10-23 02:16:00,1.26154,1.26182,1.26148,1.26163,1062800005.0
2006-10-23 02:17:00,1.26169,1.26185,1.26157,1.26173,1372999988.0
2006-10-23 02:18:00,1.26175,1.26193,1.26162,1.2617,509399999.0
2006-10-23 02:19:00,1.26166,1.26193,1.26165,1.26182,952699993.0
2006-10-23 02:20:00,1.26173,1.26194,1.26159,1.26175,722700006.0
2006-10-23 02:21:00,1.26195,1.26195,1.26172,1.26176,1090000002.0
2006-10-23 02:22:00,1.26186,1.26203,1.26172,1.26185,911500003.0
2006-10-23 02:23:00,1.26172,1.26187,1.26147,1.26147,719499999.0
2006-10-23 02:24:00,1.26181,1.26188,1.26164,1.26183,558500004.0
2006-10-23 02:25:00,1.26175,1.26183,1.26158,1.26162,593100010.0
2006-10-23 02:26:00,1.26188,1.26189,1.26161,1.26162,909000001.0
2006-10-23 02:27:00,1.26152,1.26187,1.26152,1.26186,781400005.0
2006-10-23 02:28:00,1.26175,1.2619,1.26161,1.26174,694900008.0
2006-10-23 02:29:00,1.26168,1.26184,1.2615,1.26161,630399993.0
2006-10-23 02:30:00,1.26149,1.26174,1.26139,1.26156,933000000.0
2006-10-23 02:31:00,1.26138,1.26172,1.26133,1.26162,980599999.0
2006-10-23 02:32:00,1.26153,1.26165,1.26136,1.26164,1181500000.0
2006-10-23 02:33:00,1.26142,1.26169,1.26133,1.26152,1205299991.0
2006-10-23 02:34:00,1.26158,1.26189,1.26158,1.26171,502200009.0
2006-10-23 02:35:00,1.26163,1.26182,1.26145,1.26171,962099996.0
2006-10-23 02:36:00,1.26174,1.26178,1.26155,1.26166,483699997.0
2006-10-23 02:37:00,1.26178,1.26179,1.26149,1.26151,578900002.0
2006-10-23 02:38:00,1.26166,1.2618,1.26159,1.26173,929500001.0
2006-10-23 02:39:00,1.26168,1.26183,1.26147,1.26168,953400007.0
2006-10-23 02:40:00,1.26151,1.26174,1.26146,1.26146,725399995.0
2006-10-23 02:41:00,1.26134,1.26177,1.26134,1.26173,927199995.0
2006-10-23 02:42:00,1.26154,1.26173,1.26141,1.26153,1004300013.0
2006-10-23 02:43:00,1.26169,1.26169,1.2614,1.2614,921100012.0
2006-10-23 02:44:00,1.26147,1.26169,1.26132,1.26143,787300014.0
2006-10-23 02:45:00,1.26157,1.26173,1.26144,1.26151,834900002.0
2006-10-23 02:46:00,1.26171,1.26175,1.26151,1.26161,651600003.0
2006-10-23 02:47:00,1.2615,1.26172,1.26137,1.26146,1004900006.0
2006-10-23 02:48:00,1.26164,1.26166,1.26138,1.26151,927200006.0
2006-10-23 02:49:00,1.26167,1.26167,1.26129,1.26134,619200001.0
2006-10-23 02:50:00,1.2614,1.26163,1.26133,1.26156,903000002.0
2006-10-23 02:51:00,1.26137,1.26159,1.26129,1.26151,788799989.0
2006-10-23 02:52:00,1.26148,1.26167,1.26145,1.2616,928999999.0
2006-10-23 02:53:00,1.26154,1.26161,1.26134,1.26139,767500003.0
2006-10-23 02:54:00,1.26141,1.26162,1.26123,1.26162,563900007.0
2006-10-23 02:55:00,1.26149,1.26169,1.2614,1.2615,889600002.0
2006-10-23 02:56:00,1.26156,1.26172,1.26143,1.26157,779200003.0
2006-10-23 02:57:00,1.26152,1.26163,1.26144,1.26156,942300002.0
2006-10-23 02:58:00,1.26137,1.26153,1.26126,1.26137,790999997.0
2006-10-23 02:59:00,1.26163,1.26173,1.26154,1.26158,437800002.0
2006-10-23 03:00:00,1.26149,1.2619,1.26141,1.26149,876699996.0
2006-10-23 03:01:00,1.26145,1.26153,1.26127,1.2614,623200001.0
2006-10-23 03:02:00,1.26137,1.26162,1.26128,1.26155,988999998.0
2006-10-23 03:03:00,1.2615,1.26172,1.26139,1.26148,951500005.0
2006-10-23 03:04:00,1.26146,1.26146,1.26122,1.26133,820999997.0
2006-10-23 03:05:00,1.26129,1.26142,1.26107,1.26112,347800005.0
2006-10-23 03:06:00,1.2612,1.26133,1.26109,1.26115,1077299992.0
2006-10-23 03:07:00,1.2611,1.26123,1.26101,1.26116,588500002.0
2006-10-23 03:08:00,1.26103,1.26115,1.26092,1.26109,648199995.0
2006-10-23 03:09:00,1.26117,1.26124,1.261,1.26117,842100000.0
2006-10-23 03:10:00,1.26115,1.26124,1.26102,1.26104,983800001.0
2006-10-23 03:11:00,1.26101,1.26125,1.261,1.26102,813800011.0
2006-10-23 03:12:00,1.26109,1.26126,1.26102,1.26114,1081500002.0
2006-10-23 03:13:00,1.26119,1.26127,1.26108,1.2612,505700004.0
2006-10-23 03:14:00,1.26119,1.26131,1.26113,1.26121,829100004.0
2006-10-23 03:15:00,1.26125,1.26134,1.26097,1.26098,719800000.0
2006-10-23 03:16:00,1.26106,1.26125,1.261,1.26125,813800008.0
2006-10-23 03:17:00,1.2612,1.26131,1.261,1.26113,795699995.0
2006-10-23 03:18:00,1.26117,1.26117,1.26083,1.26097,561400006.0
2006-10-23 03:19:00,1.26109,1.26123,1.26093,1.26106,1037900001.0
2006-10-23 03:20:00,1.26112,1.26119,1.26092,1.26103,934400000.0
2006-10-23 03:21:00,1.26126,1.26135,1.26119,1.26127,853000014.0
2006-10-23 03:22:00,1.26102,1.26129,1.26099,1.26117,1048700005.0
2006-10-23 03:23:00,1.26112,1.26134,1.26102,1.26128,695800001.0
2006-10-23 03:24:00,1.26117,1.26137,1.2611,1.26125,800599994.0
2006-10-23 03:25:00,1.26127,1.26129,1.261,1.26104,749699992.0
2006-10-23 03:26:00,1.26113,1.26133,1.26094,1.2612,1034099996.0
2006-10-23 03:27:00,1.26118,1.26129,1.2609,1.26096,1120000011.0
2006-10-23 03:28:00,1.26108,1.26129,1.26098,1.26103,903599994.0
2006-10-23 03:29:00,1.26125,1.2613,1.26108,1.26108,623699996.0
2006-10-23 03:30:00,1.26112,1.26141,1.26112,1.26129,1051000003.0
2006-10-23 03:31:00,1.2612,1.2613,1.26101,1.26105,761799997.0
2006-10-23 03:32:00,1.26106,1.26123,1.26093,1.26108,705799991.0
2006-10-23 03:33:00,1.26122,1.2614,1.26116,1.26133,704100004.0
2006-10-23 03:34:00,1.2613,1.26141,1.26103,1.26103,813799994.0
2006-10-23 03:35:00,1.26108,1.26125,1.26095,1.26113,641000005.0
2006-10-23 03:36:00,1.26112,1.2613,1.26106,1.2613,469199997.0
2006-10-23 03:37:00,1.26107,1.26142,1.26097,1.26127,996500001.0
2006-10-23 03:38:00,1.26111,1.26127,1.261,1.26117,822000001.0
2006-10-23 03:39:00,1.26113,1.26125,1.26097,1.26109,957300009.0
2006-10-23 03:40:00,1.26108,1.2612,1.26094,1.26094,696600010.0
2006-10-23 03:41:00,1.26102,1.26116,1.26085,1.26115,885000004.0
2006-10-23 03:42:00,1.26118,1.26127,1.26095,1.26104,1047200010.0
2006-10-23 03:43:00,1.26099,1.26119,1.26083,1.26107,1001599994.0
2006-10-23 03:44:00,1.26118,1.26118,1.26094,1.26107,970399999.0
2006-10-23 03:45:00,1.26094,1.26112,1.26082,1.26106,833299999.0
2006-10-23 03:46:00,1.26097,1.26116,1.26093,1.26106,882099990.0
2006-10-23 03:47:00,1.261,1.2611,1.26079,1.26091,551999992.0
2006-10-23 03:48:00,1.2609,1.26109,1.26083,1.26103,644300002.0
2006-10-23 03:49:00,1.26096,1.26107,1.26084,1.2609,778799995.0
2006-10-23 03:50:00,1.26083,1.26119,1.26083,1.261,801700008.0
2006-10-23 03:51:00,1.26094,1.26102,1.26075,1.26093,803900006.0
2006-10-23 03:52:00,1.2608,1.26101,1.26076,1.26077,592600000.0
2006-10-23 03:53:00,1.26075,1.26098,1.26058,1.26088,772399996.0
2006-10-23 03:54:00,1.26076,1.26094,1.26064,1.26086,975100000.0
2006-10-23 03:55:00,1.26092,1.26095,1.26075,1.26085,615000011.0
2006-10-23 03:56:00,1.26094,1.26101,1.26061,1.2608,770099999.0
2006-10-23 03:57:00,1.26093,1.26107,1.26078,1.26079,817000007.0
2006-10-23 03:58:00,1.26088,1.261,1.26079,1.26086,931900002.0
2006-10-23 03:59:00,1.26102,1.26102,1.26064,1.26079,680199997.0
2006-10-23 04:00:00,1.2609,1.26095,1.26076,1.26076,1125699995.0
2006-10-23 04:01:00,1.26088,1.26108,1.26078,1.26082,1042900005.0
2006-10-23 04:02:00,1.26084,1.26118,1.26084,1.26115,764999999.0
2006-10-23 04:03:00,1.2609,1.26118,1.26087,1.26103,1037700002.0
2006-10-23 04:04:00,1.26101,1.26114,1.26077,1.26114,826400017.0
2006-10-23 04:05:00,1.26118,1.26127,1.26075,1.26117,892799993.0
2006-10-23 04:06:00,1.26115,1.2613,1.26109,1.26122,1132399995.0
2006-10-23 04:07:00,1.26113,1.26135,1.26096,1.26113,746400001.0
2006-10-23 04:08:00,1.26128,1.2614,1.26101,1.26122,636600000.0
2006-10-23 04:09:00,1.26122,1.26135,1.26111,1.26127,929000009.0
2006-10-23 04:10:00,1.26129,1.26141,1.26121,1.26139,768400006.0
2006-10-23 04:11:00,1.26099,1.26136,1.26094,1.26115,653700003.0
2006-10-23 04:12:00,1.26131,1.26138,1.26085,1.26092,764499991.0
2006-10-23 04:13:00,1.26127,1.2613,1.26097,1.26105,1106499994.0
2006-10-23 04:14:00,1.2613,1.26134,1.26103,1.26104,601300006.0
2006-10-23 04:15:00,1.26096,1.26132,1.26096,1.26108,906400001.0
2006-10-23 04:16:00,1.26093,1.26129,1.26086,1.26107,1094399983.0
2006-10-23 04:17:00,1.2613,1.26135,1.26123,1.26123,192300001.0
2006-10-23 04:18:00,1.26132,1.2614,1.26123,1.26123,770900012.0
2006-10-23 04:19:00,1.26129,1.26138,1.26115,1.26123,728799997.0
2006-10-23 04:20:00,1.26111,1.26135,1.26101,1.26106,387500002.0
2006-10-23 04:21:00,1.26135,1.26147,1.26112,1.26124,782999993.0
2006-10-23 04:22:00,1.26159,1.26159,1.26129,1.26129,806100007.0
2006-10-23 04:23:00,1.2615,1.26158,1.26137,1.26151,756400005.0
2006-10-23 04:24:00,1.26129,1.26145,1.26115,1.26138,758100000.0
2006-10-23 04:25:00,1.26134,1.26143,1.26112,1.2612,452200007.0
2006-10-23 04:26:00,1.26104,1.2612,1.26097,1.26112,402000005.0
2006-10-23 04:27:00,1.26093,1.26124,1.26092,1.26111,1092100009.0
2006-10-23 04:28:00,1.26102,1.26121,1.26076,1.26084,1021900010.0
2006-10-23 04:29:00,1.26087,1.26117,1.26077,1.26087,942599991.0
2006-10-23 04:30:00,1.26107,1.26118,1.261,1.26115,1150500004.0
2006-10-23 04:31:00,1.26111,1.26111,1.2608,1.26088,695999999.0
2006-10-23 04:32:00,1.26082,1.26111,1.26082,1.26102,865899992.0
2006-10-23 04:33:00,1.26104,1.26117,1.26086,1.26101,1080799995.0
2006-10-23 04:34:00,1.26116,1.26122,1.26101,1.26114,687999996.0
2006-10-23 04:35:00,1.26115,1.26116,1.26083,1.26101,800099996.0
2006-10-23 04:36:00,1.26103,1.26111,1.26097,1.26097,848200007.0
2006-10-23 04:37:00,1.26117,1.2612,1.26095,1.26107,920999999.0
2006-10-23 04:38:00,1.26114,1.26114,1.26094,1.26103,1192399993.0
2006-10-23 04:39:00,1.26092,1.26102,1.26086,1.26095,1015600013.0
2006-10-23 04:40:00,1.26095,1.26099,1.26072,1.26084,835200010.0
2006-10-23 04:41:00,1.26097,1.26103,1.26073,1.26073,679900007.0
2006-10-23 04:42:00,1.26086,1.2611,1.26068,1.2611,831700002.0
2006-10-23 04:43:00,1.26097,1.26126,1.26093,1.26095,607299996.0
2006-10-23 04:44:00,1.26127,1.26139,1.2612,1.26125,667700004.0
2006-10-23 04:45:00,1.2613,1.26137,1.26115,1.26133,1142800000.0
2006-10-23 04:46:00,1.26123,1.26137,1.26103,1.2612,617599994.0
2006-10-23 04:47:00,1.26108,1.26132,1.26102,1.26103,617000001.0
2006-10-23 04:48:00,1.26128,1.26134,1.26107,1.26113,825399996.0
2006-10-23 04:49:00,1.26117,1.26125,1.26093,1.26101,1190899998.0
2006-10-23 04:50:00,1.26125,1.26138,1.26119,1.26137,639299999.0
2006-10-23 04:51:00,1.26123,1.26132,1.26095,1.26106,844000001.0
2006-10-23 04:52:00,1.26116,1.26123,1.26097,1.26109,808700000.0
2006-10-23 04:53:00,1.26104,1.26119,1.26099,1.26114,745799999.0
2006-10-23 04:54:00,1.2611,1.2611,1.26076,1.26088,523899997.0
2006-10-23 04:55:00,1.26107,1.26125,1.26098,1.26111,831400006.0
2006-10-23 04:56:00,1.26095,1.26122,1.2609,1.26107,1014400007.0
2006-10-23 04:57:00,1.26119,1.26129,1.26103,1.26104,646400000.0
2006-10-23 04:58:00,1.26125,1.26125,1.26105,1.26115,576199999.0
2006-10-23 04:59:00,1.26104,1.26134,1.26102,1.26123,1043799992.0
2006-10-23 05:00:00,1.26116,1.26126,1.26113,1.26122,553699999.0
2006-10-23 05:01:00,1.26124,1.26133,1.26104,1.2611,718100012.0
2006-10-23 05:02:00,1.26126,1.26139,1.26112,1.26115,735999999.0
2006-10-23 05:03:00,1.26099,1.26131,1.26099,1.26104,877799997.0
2006-10-23 05:04:00,1.26113,1.26138,1.2611,1.26132,536299994.0
2006-10-23 05:05:00,1.26129,1.2614,1.2612,1.26126,925900020.0
2006-10-23 05:06:00,1.2612,1.26142,1.26117,1.26133,790999997.0
2006-10-23 05:07:00,1.26146,1.26146,1.26101,1.26124,760700002.0
2006-10-23 05:08:00,1.26145,1.26146,1.26121,1.26129,996999996.0
2006-10-23 05:09:00,1.2614,1.26155,1.26125,1.26144,1278499989.0
2006-10-23 05:10:00,1.26135,1.26153,1.26133,1.26148,910200005.0
2006-10-23 05:11:00,1.2614,1.26153,1.26135,1.26153,591300006.0
2006-10-23 05:12:00,1.26145,1.26145,1.26112,1.26125,761600003.0
2006-10-23 05:13:00,1.26116,1.2614,1.26105,1.2614,902400005.0
2006-10-23 05:14:00,1.26147,1.26149,1.26117,1.26129,691400001.0
2006-10-23 05:15:00,1.26122,1.2614,1.26103,1.26126,628000003.0
2006-10-23 05:16:00,1.26168,1.26168,1.2612,1.26126,555799996.0
2006-10-23 05:17:00,1.26115,1.26142,1.26108,1.26122,904000012.0
2006-10-23 05:18:00,1.26139,1.26155,1.26129,1.26144,702200011.0
2006-10-23 05:19:00,1.26138,1.26154,1.26119,1.26141,895500006.0
2006-10-23 05:20:00,1.26126,1.26158,1.26119,1.2612,1238600002.0
2006-10-23 05:21:00,1.26139,1.26153,1.26131,1.26145,1029100013.0
2006-10-23 05:22:00,1.26148,1.26148,1.26114,1.26122,954900001.0
2006-10-23 05:23:00,1.26142,1.26162,1.26118,1.26122,1032300000.0
2006-10-23 05:24:00,1.26155,1.26155,1.26135,1.26143,904900006.0
2006-10-23 05:25:00,1.26143,1.26164,1.26136,1.26151,677800005.0
2006-10-23 05:26:00,1.26152,1.26174,1.26143,1.26154,895099998.0
2006-10-23 05:27:00,1.2615,1.26151,1.26122,1.26142,828099995.0
2006-10-23 05:28:00,1.26148,1.26157,1.2613,1.26142,642300002.0
2006-10-23 05:29:00,1.2614,1.26151,1.26129,1.26151,451600008.0
2006-10-23 05:30:00,1.26138,1.26156,1.26128,1.26146,949800011.0
2006-10-23 05:31:00,1.26122,1.26156,1.26122,1.2614,809200014.0
2006-10-23 05:32:00,1.26147,1.2616,1.26124,1.26142,1011199993.0
2006-10-23 05:33:00,1.26145,1.26157,1.26133,1.26134,687900002.0
2006-10-23 05:34:00,1.26157,1.26157,1.26106,1.26106,852100001.0
2006-10-23 05:35:00,1.26148,1.26162,1.2613,1.26142,749800009.0
2006-10-23 05:36:00,1.26139,1.26157,1.26132,1.2614,923000004.0
2006-10-23 05:37:00,1.26115,1.26155,1.26114,1.26144,959199995.0
2006-10-23 05:38:00,1.26133,1.26148,1.26128,1.2614,902899992.0
2006-10-23 05:39:00,1.26138,1.26155,1.26117,1.26117,630600010.0
2006-10-23 05:40:00,1.26144,1.26151,1.2612,1.2612,720800002.0
2006-10-23 05:41:00,1.26126,1.26144,1.26104,1.26108,1194600005.0
2006-10-23 05:42:00,1.26137,1.26141,1.26118,1.26118,464200002.0
2006-10-23 05:43:00,1.26118,1.26147,1.26115,1.26115,590200000.0
2006-10-23 05:44:00,1.26112,1.2614,1.26112,1.26123,872899990.0
2006-10-23 05:45:00,1.26133,1.26133,1.26108,1.26122,608899997.0
2006-10-23 05:46:00,1.26119,1.26133,1.26113,1.26125,649400005.0
2006-10-23 05:47:00,1.26131,1.26151,1.26114,1.26114,682799998.0
2006-10-23 05:48:00,1.26127,1.26139,1.2611,1.26124,792399994.0
2006-10-23 05:49:00,1.26134,1.26136,1.26117,1.26125,721600004.0
2006-10-23 05:50:00,1.26123,1.26137,1.26108,1.26119,870600011.0
2006-10-23 05:51:00,1.26137,1.26139,1.2611,1.26127,722099997.0
2006-10-23 05:52:00,1.26123,1.26136,1.26087,1.26097,823699999.0
2006-10-23 05:53:00,1.26106,1.26122,1.26105,1.2611,848400005.0
2006-10-23 05:54:00,1.26108,1.26118,1.26094,1.26103,570700004.0
2006-10-23 05:55:00,1.26107,1.26127,1.26102,1.26115,621700005.0
2006-10-23 05:56:00,1.26149,1.2616,1.26119,1.26136,1012500006.0
2006-10-23 05:57:00,1.26113,1.26138,1.26098,1.26117,1201099993.0
2006-10-23 05:58:00,1.26108,1.26134,1.26096,1.26115,826300013.0
2006-10-23 05:59:00,1.26105,1.26127,1.26092,1.26116,1047000004.0
2006-10-23 06:00:00,1.26127,1.26136,1.26119,1.26135,1119100014.0
2006-10-23 06:01:00,1.26119,1.26136,1.26101,1.26136,805400009.0
2006-10-23 06:02:00,1.26128,1.26128,1.261,1.26108,270700003.0
2006-10-23 06:03:00,1.26133,1.2614,1.26098,1.26124,852399998.0
2006-10-23 06:04:00,1.26096,1.26132,1.26089,1.26122,780200003.0
2006-10-23 06:05:00,1.26112,1.26128,1.26103,1.26114,1148600003.0
2006-10-23 06:06:00,1.26117,1.26134,1.26099,1.26124,930000009.0
2006-10-23 06:07:00,1.26112,1.26124,1.26096,1.26097,968700001.0
2006-10-23 06:08:00,1.26128,1.26135,1.26104,1.26104,846800000.0
2006-10-23 06:09:00,1.26122,1.26129,1.26102,1.26104,493500002.0
2006-10-23 06:10:00,1.26115,1.26134,1.26098,1.26115,1192700000.0
2006-10-23 06:11:00,1.26112,1.26123,1.26084,1.26102,697200005.0
2006-10-23 06:12:00,1.2611,1.26124,1.261,1.26115,780399999.0
2006-10-23 06:13:00,1.26109,1.26125,1.26097,1.26113,1039800002.0
2006-10-23 06:14:00,1.26122,1.26125,1.26108,1.26114,661499994.0
2006-10-23 06:15:00,1.26105,1.26113,1.26084,1.26086,743499993.0
2006-10-23 06:16:00,1.26109,1.26119,1.26086,1.26109,834199998.0
2006-10-23 06:17:00,1.26119,1.26131,1.26113,1.26119,1128399996.0
2006-10-23 06:18:00,1.26105,1.26116,1.26093,1.26103,855900003.0
2006-10-23 06:19:00,1.26097,1.26124,1.26091,1.26115,823300000.0
2006-10-23 06:20:00,1.26111,1.26135,1.26108,1.26117,741600003.0
2006-10-23 06:21:00,1.26123,1.26139,1.26096,1.261,928499999.0
2006-10-23 06:22:00,1.2613,1.26134,1.26108,1.26114,694300004.0
2006-10-23 06:23:00,1.26139,1.26147,1.26124,1.26129,1311400004.0
2006-10-23 06:24:00,1.26147,1.26148,1.26112,1.2613,775799994.0
2006-10-23 06:25:00,1.26128,1.26151,1.26111,1.26139,983300003.0
2006-10-23 06:26:00,1.26119,1.26142,1.26114,1.26131,850100008.0
2006-10-23 06:27:00,1.26107,1.26153,1.26105,1.26143,1084900000.0
2006-10-23 06:28:00,1.26133,1.26145,1.26118,1.26139,536499998.0
2006-10-23 06:29:00,1.26112,1.26147,1.26111,1.26134,972799992.0
2006-10-23 06:30:00,1.26129,1.26143,1.26129,1.26137,311300001.0
2006-10-23 06:31:00,1.26135,1.26147,1.26121,1.26136,527600001.0
2006-10-23 06:32:00,1.26143,1.2615,1.26128,1.26134,428200008.0
2006-10-23 06:33:00,1.26141,1.2615,1.26127,1.26139,696900001.0
2006-10-23 06:34:00,1.26131,1.26149,1.26125,1.26136,795999999.0
2006-10-23 06:35:00,1.26125,1.26152,1.2612,1.26151,694999996.0
2006-10-23 06:36:00,1.26152,1.26152,1.26127,1.26133,774899995.0
2006-10-23 06:37:00,1.2615,1.26156,1.26112,1.26117,684399999.0
2006-10-23 06:38:00,1.26154,1.26159,1.26134,1.26136,1154800003.0
2006-10-23 06:39:00,1.26148,1.26154,1.26121,1.26127,801600000.0
2006-10-23 06:40:00,1.26122,1.26151,1.26119,1.26142,887299999.0
2006-10-23 06:41:00,1.2616,1.26164,1.26136,1.26161,958700002.0
2006-10-23 06:42:00,1.26142,1.26164,1.26129,1.26132,582299994.0
2006-10-23 06:43:00,1.26141,1.26155,1.26137,1.26155,610200002.0
2006-10-23 06:44:00,1.26133,1.26162,1.26126,1.26132,633900002.0
2006-10-23 06:45:00,1.26135,1.26155,1.26135,1.2615,1048700017.0
2006-10-23 06:46:00,1.26126,1.26153,1.26117,1.26141,659700001.0
2006-10-23 06:47:00,1.26149,1.26161,1.2613,1.26141,961499999.0
2006-10-23 06:48:00,1.26154,1.26165,1.26138,1.26138,521300002.0
2006-10-23 06:49:00,1.2613,1.26149,1.26115,1.26132,633099998.0
2006-10-23 06:50:00,1.26133,1.26146,1.26102,1.26114,682900000.0
2006-10-23 06:51:00,1.26124,1.26136,1.26102,1.26116,758599998.0
2006-10-23 06:52:00,1.26138,1.26154,1.26117,1.26137,914000005.0
2006-10-23 06:53:00,1.26135,1.26146,1.26103,1.26115,1157200000.0
2006-10-23 06:54:00,1.2614,1.26155,1.26094,1.2612,1170700016.0
2006-10-23 06:55:00,1.2614,1.26142,1.26117,1.26123,801100008.0
2006-10-23 06:56:00,1.26151,1.26151,1.26111,1.26125,620400003.0
2006-10-23 06:57:00,1.26143,1.26143,1.26095,1.26123,559800001.0
2006-10-23 06:58:00,1.26116,1.26134,1.26093,1.26093,901600016.0
2006-10-23 06:59:00,1.26128,1.26146,1.26112,1.26142,1007400006.0
2006-10-23 07:00:00,1.26125,1.26143,1.26113,1.26131,568400001.0
2006-10-23 07:01:00,1.26121,1.26149,1.2612,1.26137,634099997.0
2006-10-23 07:02:00,1.26135,1.26142,1.26124,1.2613,709500010.0
2006-10-23 07:03:00,1.26128,1.26156,1.26121,1.26156,535200012.0
2006-10-23 07:04:00,1.26134,1.26161,1.26132,1.26141,839399999.0
2006-10-23 07:05:00,1.26143,1.26168,1.26118,1.26124,823900006.0
2006-10-23 07:06:00,1.26136,1.26159,1.26115,1.26117,541999998.0
2006-10-23 07:07:00,1.26141,1.26152,1.26125,1.26138,930100003.0
2006-10-23 07:08:00,1.26145,1.26156,1.2612,1.26135,976900010.0
2006-10-23 07:09:00,1.26152,1.26161,1.26145,1.26152,498400007.0
2006-10-23 07:10:00,1.26139,1.26157,1.26119,1.2614,760400002.0
2006-10-23 07:11:00,1.26145,1.26156,1.26129,1.26145,940099997.0
2006-10-23 07:12:00,1.26154,1.26167,1.26149,1.26162,652700005.0
2006-10-23 07:13:00,1.26152,1.26164,1.26134,1.26146,983800009.0
2006-10-23 07:14:00,1.26146,1.26161,1.26115,1.26119,889099997.0
2006-10-23 07:15:00,1.26133,1.26148,1.26127,1.26133,474499996.0
2006-10-23 07:16:00,1.2615,1.26156,1.26118,1.26118,335600003.0
2006-10-23 07:17:00,1.26129,1.26138,1.26108,1.26112,984200009.0
2006-10-23 07:18:00,1.26148,1.26153,1.26103,1.26116,1307400009.0
2006-10-23 07:19:00,1.2613,1.2616,1.26116,1.26146,823199988.0
2006-10-23 07:20:00,1.26135,1.26149,1.26101,1.26107,590100012.0
2006-10-23 07:21:00,1.26108,1.26147,1.26106,1.26122,1000099997.0
2006-10-23 07:22:00,1.2614,1.26155,1.26111,1.26137,810599997.0
2006-10-23 07:23:00,1.26145,1.26157,1.2613,1.26146,855400000.0
2006-10-23 07:24:00,1.26157,1.26167,1.26128,1.26143,828399997.0
2006-10-23 07:25:00,1.2615,1.26154,1.26128,1.26136,630100001.0
2006-10-23 07:26:00,1.26141,1.26158,1.2612,1.26133,1037699993.0
2006-10-23 07:27:00,1.26143,1.26157,1.26113,1.26128,766099999.0
2006-10-23 07:28:00,1.2613,1.26148,1.26109,1.26132,724300001.0
2006-10-23 07:29:00,1.26129,1.2615,1.26129,1.2615,593299999.0
2006-10-23 07:30:00,1.26143,1.26152,1.26085,1.26109,726300012.0
2006-10-23 07:31:00,1.26151,1.26157,1.26123,1.26123,858199996.0
2006-10-23 07:32:00,1.26131,1.26145,1.26119,1.26134,791500005.0
2006-10-23 07:33:00,1.2614,1.2614,1.26094,1.26104,1148800006.0
2006-10-23 07:34:00,1.26133,1.26143,1.2612,1.26131,644900002.0
2006-10-23 07:35:00,1.26114,1.26148,1.26101,1.26103,582699995.0
2006-10-23 07:36:00,1.2612,1.2613,1.26073,1.26073,876699999.0
2006-10-23 07:37:00,1.26114,1.26133,1.26097,1.26124,972700001.0
2006-10-23 07:38:00,1.26112,1.2612,1.2609,1.26097,1022400006.0
2006-10-23 07:39:00,1.26092,1.26123,1.26085,1.26104,739800000.0
2006-10-23 07:40:00,1.26108,1.26118,1.2609,1.26106,922100008.0
2006-10-23 07:41:00,1.26114,1.26122,1.26092,1.26101,854900001.0
2006-10-23 07:42:00,1.26103,1.26117,1.26093,1.26115,610900003.0
2006-10-23 07:43:00,1.26116,1.26116,1.26078,1.26082,918599999.0
2006-10-23 07:44:00,1.26106,1.26113,1.2609,1.26105,649200016.0
2006-10-23 07:45:00,1.26085,1.26105,1.26081,1.26103,825000009.0
2006-10-23 07:46:00,1.2609,1.26099,1.26065,1.26072,835400001.0
2006-10-23 07:47:00,1.26089,1.26095,1.26068,1.26074,636100003.0
2006-10-23 07:48:00,1.2607,1.26098,1.26053,1.2609,635299992.0
2006-10-23 07:49:00,1.26091,1.26099,1.2608,1.26089,668499994.0
2006-10-23 07:50:00,1.26072,1.26098,1.26071,1.26074,720500005.0
2006-10-23 07:51:00,1.26075,1.261,1.26064,1.2609,384799998.0
2006-10-23 07:52:00,1.26093,1.26103,1.26085,1.26103,707900013.0
2006-10-23 07:53:00,1.26086,1.26098,1.2607,1.26085,507499998.0
2006-10-23 07:54:00,1.26085,1.26093,1.26067,1.26093,717600006.0
2006-10-23 07:55:00,1.26094,1.26103,1.26093,1.26093,431300002.0
2006-10-23 07:56:00,1.261,1.261,1.26068,1.26073,789300005.0
2006-10-23 07:57:00,1.26073,1.26073,1.26045,1.26045,549300005.0
2006-10-23 07:58:00,1.2605,1.26072,1.26041,1.26063,744500005.0
2006-10-23 07:59:00,1.26058,1.26069,1.26052,1.26062,455399994.0
2006-10-23 08:00:00,1.2604,1.26062,1.26038,1.26052,954100002.0
2006-10-23 08:01:00,1.26052,1.26061,1.26037,1.26038,661099991.0
2006-10-23 08:02:00,1.2606,1.26072,1.26045,1.26072,347400009.0
2006-10-23 08:03:00,1.26042,1.26067,1.26041,1.26056,872399997.0
2006-10-23 08:04:00,1.26078,1.26101,1.26035,1.26055,1086299997.0
2006-10-23 08:05:00,1.26053,1.26055,1.26032,1.26047,1245600005.0
2006-10-23 08:06:00,1.2604,1.26064,1.26027,1.26048,793400004.0
2006-10-23 08:07:00,1.26047,1.26064,1.26034,1.26048,987000001.0
2006-10-23 08:08:00,1.26042,1.26052,1.2603,1.26045,743000001.0
2006-10-23 08:09:00,1.26038,1.26058,1.26024,1.26058,920300001.0
2006-10-23 08:10:00,1.26054,1.26057,1.26021,1.26034,735299995.0
2006-10-23 08:11:00,1.26037,1.26056,1.26026,1.26026,759900005.0
2006-10-23 08:12:00,1.2603,1.26052,1.26023,1.26052,884599997.0
2006-10-23 08:13:00,1.2604,1.26048,1.26029,1.26039,887399990.0
2006-10-23 08:14:00,1.26032,1.2604,1.26003,1.26018,774599998.0
2006-10-23 08:15:00,1.26024,1.26042,1.26004,1.26035,1048000005.0
2006-10-23 08:16:00,1.26037,1.26037,1.25992,1.25992,716800000.0
2006-10-23 08:17:00,1.25972,1.25991,1.25969,1.25991,689500001.0
2006-10-23 08:18:00,1.25975,1.2599,1.25954,1.25965,1310300008.0
2006-10-23 08:19:00,1.25959,1.25972,1.25944,1.25944,768700004.0
2006-10-23 08:20:00,1.25963,1.25972,1.25954,1.2596,554399994.0
2006-10-23 08:21:00,1.25951,1.25961,1.25919,1.25944,1196699998.0
2006-10-23 08:22:00,1.25934,1.2595,1.25922,1.25935,627900012.0
2006-10-23 08:23:00,1.25919,1.25945,1.25901,1.25945,739900001.0
2006-10-23 08:24:00,1.25957,1.2596,1.25943,1.25945,784500004.0
2006-10-23 08:25:00,1.25934,1.25956,1.25919,1.25934,466600000.0
2006-10-23 08:26:00,1.25944,1.25962,1.25939,1.25952,566900001.0
2006-10-23 08:27:00,1.25966,1.2597,1.25946,1.25949,713300001.0
2006-10-23 08:28:00,1.2596,1.25968,1.25942,1.2595,649400004.0
2006-10-23 08:29:00,1.2597,1.25975,1.25955,1.25968,801400004.0
2006-10-23 08:30:00,1.25965,1.25974,1.25952,1.25956,627800007.0
2006-10-23 08:31:00,1.25952,1.25973,1.25927,1.25944,804500006.0
2006-10-23 08:32:00,1.25957,1.25957,1.25927,1.2593,968500000.0
2006-10-23 08:33:00,1.25911,1.25932,1.259,1.25913,671399996.0
2006-10-23 08:34:00,1.25916,1.25933,1.25913,1.25926,720200004.0
2006-10-23 08:35:00,1.25911,1.25938,1.25889,1.25917,726700005.0
2006-10-23 08:36:00,1.25923,1.25938,1.25916,1.25925,529500001.0
2006-10-23 08:37:00,1.2592,1.25924,1.25883,1.25912,1132499978.0
2006-10-23 08:38:00,1.25918,1.25928,1.25891,1.25909,717800000.0
2006-10-23 08:39:00,1.25908,1.25908,1.25877,1.25888,924800007.0
2006-10-23 08:40:00,1.25892,1.25902,1.25877,1.25902,736300002.0
2006-10-23 08:41:00,1.25877,1.25905,1.25864,1.25904,1070500012.0
2006-10-23 08:42:00,1.259,1.25904,1.2588,1.25893,679600000.0
2006-10-23 08:43:00,1.2589,1.25913,1.25881,1.25905,698299998.0
2006-10-23 08:44:00,1.2591,1.2591,1.25885,1.2589,721799999.0
2006-10-23 08:45:00,1.25897,1.25908,1.25891,1.25902,802600002.0
2006-10-23 08:46:00,1.25907,1.25908,1.25874,1.25886,518500005.0
2006-10-23 08:47:00,1.25892,1.25903,1.25877,1.25894,1129000010.0
2006-10-23 08:48:00,1.25911,1.25918,1.25895,1.25906,751599999.0
2006-10-23 08:49:00,1.25908,1.25929,1.25895,1.25912,857300009.0
2006-10-23 08:50:00,1.25909,1.25909,1.25876,1.2588,586100000.0
2006-10-23 08:51:00,1.25882,1.25903,1.25874,1.25874,832200003.0
2006-10-23 08:52:00,1.25886,1.2589,1.2587,1.25872,629199995.0
2006-10-23 08:53:00,1.25861,1.25889,1.25854,1.25868,749400009.0
2006-10-23 08:54:00,1.25856,1.25864,1.25839,1.25851,908399999.0
2006-10-23 08:55:00,1.25867,1.25875,1.25859,1.25868,958499998.0
2006-10-23 08:56:00,1.25868,1.2588,1.25863,1.25878,1002100004.0
2006-10-23 08:57:00,1.25884,1.25894,1.25867,1.25885,642600002.0
2006-10-23 08:58:00,1.25886,1.25899,1.25879,1.25888,680300001.0
2006-10-23 08:59:00,1.25885,1.25901,1.25882,1.25886,981899998.0
2006-10-23 09:00:00,1.25898,1.25904,1.25882,1.25896,824900006.0
2006-10-23 09:01:00,1.25897,1.25897,1.2588,1.2588,1134000001.0
2006-10-23 09:02:00,1.25883,1.25883,1.25861,1.25872,668199990.0
2006-10-23 09:03:00,1.25872,1.25872,1.2585,1.2585,322500001.0
2006-10-23 09:04:00,1.25847,1.25862,1.2584,1.25862,531800005.0
2006-10-23 09:05:00,1.25863,1.25878,1.25853,1.25858,591399995.0
2006-10-23 09:06:00,1.25851,1.25875,1.25851,1.25859,513900010.0
2006-10-23 09:07:00,1.25846,1.25846,1.25822,1.25831,776399999.0
2006-10-23 09:08:00,1.25844,1.25851,1.25832,1.25835,465800003.0
2006-10-23 09:09:00,1.25811,1.25836,1.25811,1.25826,650100008.0
2006-10-23 09:10:00,1.25831,1.25837,1.25815,1.25822,902099995.0
2006-10-23 09:11:00,1.2584,1.25843,1.25826,1.25831,822500000.0
2006-10-23 09:12:00,1.25837,1.25849,1.25822,1.25842,788100006.0
2006-10-23 09:13:00,1.25837,1.25849,1.25807,1.25839,1080999993.0
2006-10-23 09:14:00,1.2584,1.25859,1.25827,1.25845,937400008.0
2006-10-23 09:15:00,1.2585,1.25859,1.25835,1.25838,987400003.0
2006-10-23 09:16:00,1.25844,1.25846,1.25817,1.25834,555300007.0
2006-10-23 09:17:00,1.25831,1.25847,1.25825,1.25833,759699997.0
2006-10-23 09:18:00,1.2583,1.2584,1.25812,1.25823,512299999.0
2006-10-23 09:19:00,1.25842,1.25848,1.25808,1.25827,639800010.0
2006-10-23 09:20:00,1.25828,1.25837,1.25814,1.25814,775700000.0
2006-10-23 09:21:00,1.25829,1.25851,1.25818,1.25834,635000006.0
2006-10-23 09:22:00,1.25852,1.2587,1.25842,1.2585,935399990.0
2006-10-23 09:23:00,1.25832,1.25856,1.25832,1.25842,1169100017.0
2006-10-23 09:24:00,1.25852,1.25856,1.25831,1.25838,1055599992.0
2006-10-23 09:25:00,1.25832,1.25852,1.25825,1.25846,1021099994.0
2006-10-23 09:26:00,1.25843,1.25856,1.25831,1.25842,844899998.0
2006-10-23 09:27:00,1.25843,1.25864,1.25831,1.25854,983999995.0
2006-10-23 09:28:00,1.25835,1.25846,1.25817,1.25835,797200003.0
2006-10-23 09:29:00,1.25847,1.25853,1.25833,1.25836,834300001.0
2006-10-23 09:30:00,1.25837,1.25857,1.25833,1.25835,933200007.0
2006-10-23 09:31:00,1.2583,1.25847,1.25815,1.25827,696000004.0
2006-10-23 09:32:00,1.25831,1.25845,1.25793,1.25813,1058000000.0
2006-10-23 09:33:00,1.2581,1.25837,1.25792,1.25826,1211000013.0
2006-10-23 09:34:00,1.25811,1.2585,1.25811,1.2585,609299999.0
2006-10-23 09:35:00,1.25841,1.25851,1.25834,1.25841,981799993.0
2006-10-23 09:36:00,1.25848,1.2587,1.25836,1.25855,624099998.0
2006-10-23 09:37:00,1.25862,1.25862,1.25847,1.25852,642799998.0
2006-10-23 09:38:00,1.25855,1.25863,1.25819,1.25852,910799991.0
2006-10-23 09:39:00,1.25846,1.25864,1.25839,1.25864,707599995.0
2006-10-23 09:40:00,1.25872,1.2588,1.25858,1.2588,436000006.0
2006-10-23 09:41:00,1.2587,1.2587,1.2585,1.25867,544300010.0
2006-10-23 09:42:00,1.2587,1.2587,1.25844,1.25859,539900005.0
2006-10-23 09:43:00,1.25869,1.25879,1.25859,1.25871,740800010.0
2006-10-23 09:44:00,1.25854,1.25879,1.25836,1.25849,881500010.0
2006-10-23 09:45:00,1.25872,1.25882,1.25845,1.25875,845400005.0
2006-10-23 09:46:00,1.25887,1.25899,1.25879,1.25895,516400003.0
2006-10-23 09:47:00,1.25891,1.25907,1.25885,1.25885,597599996.0
2006-10-23 09:48:00,1.25891,1.25913,1.25891,1.25913,589500000.0
2006-10-23 09:49:00,1.25909,1.25914,1.25894,1.25896,686099995.0
2006-10-23 09:50:00,1.25904,1.25923,1.25891,1.25914,884799992.0
2006-10-23 09:51:00,1.25912,1.25912,1.25888,1.2589,746100004.0
2006-10-23 09:52:00,1.25912,1.25915,1.25885,1.25885,796400003.0
2006-10-23 09:53:00,1.25913,1.25913,1.25888,1.25896,607600004.0
2006-10-23 09:54:00,1.25898,1.25911,1.25894,1.25911,322400000.0
2006-10-23 09:55:00,1.25914,1.25919,1.25889,1.25907,696200008.0
2006-10-23 09:56:00,1.25909,1.25924,1.25894,1.25903,622499995.0
2006-10-23 09:57:00,1.25924,1.25924,1.25901,1.25915,627200003.0
2006-10-23 09:58:00,1.2591,1.25925,1.25909,1.25917,671500005.0
2006-10-23 09:59:00,1.25883,1.25914,1.25883,1.25907,788499995.0
2006-10-23 10:00:00,1.25892,1.25904,1.25882,1.25893,729499988.0
2006-10-23 10:01:00,1.2589,1.25899,1.25881,1.25882,779500002.0
2006-10-23 10:02:00,1.25869,1.259,1.25847,1.25872,660200005.0
2006-10-23 10:03:00,1.25865,1.25887,1.25863,1.25877,656200015.0
2006-10-23 10:04:00,1.25896,1.25904,1.2589,1.25896,830900002.0
2006-10-23 10:05:00,1.25898,1.25908,1.25887,1.25896,663600008.0
2006-10-23 10:06:00,1.25894,1.25916,1.25887,1.25898,549500004.0
2006-10-23 10:07:00,1.25857,1.25903,1.25857,1.25903,763000014.0
2006-10-23 10:08:00,1.25906,1.25914,1.25879,1.25895,982200004.0
2006-10-23 10:09:00,1.25898,1.25901,1.25883,1.25887,1255300011.0
2006-10-23 10:10:00,1.25899,1.25913,1.25898,1.2591,513700006.0
2006-10-23 10:11:00,1.25911,1.25916,1.25897,1.25907,919600008.0
2006-10-23 10:12:00,1.25901,1.25911,1.25881,1.2589,383000008.0
2006-10-23 10:13:00,1.25901,1.25901,1.25865,1.25881,798200004.0
2006-10-23 10:14:00,1.25882,1.25891,1.25867,1.2588,1324399993.0
2006-10-23 10:15:00,1.25865,1.25881,1.2585,1.2585,616799997.0
2006-10-23 10:16:00,1.25874,1.25891,1.25867,1.25881,809099992.0
2006-10-23 10:17:00,1.25863,1.25882,1.25859,1.25872,687200001.0
2006-10-23 10:18:00,1.25849,1.25882,1.25839,1.25865,888599997.0
2006-10-23 10:19:00,1.25858,1.25874,1.25834,1.25865,742799997.0
2006-10-23 10:20:00,1.25859,1.25873,1.25856,1.25873,572700002.0
2006-10-23 10:21:00,1.25854,1.25865,1.25844,1.25857,1059599989.0
2006-10-23 10:22:00,1.25846,1.25865,1.25846,1.25861,575599997.0
2006-10-23 10:23:00,1.25861,1.2587,1.25851,1.2586,446200006.0
2006-10-23 10:24:00,1.25851,1.25866,1.25838,1.25853,694699993.0
2006-10-23 10:25:00,1.2587,1.25872,1.25847,1.25852,642100003.0
2006-10-23 10:26:00,1.25856,1.25856,1.25823,1.25831,871800002.0
2006-10-23 10:27:00,1.25849,1.25855,1.25829,1.25839,931299997.0
2006-10-23 10:28:00,1.25831,1.2584,1.25818,1.25836,767399998.0
2006-10-23 10:29:00,1.25842,1.2585,1.25832,1.25838,506000000.0
2006-10-23 10:30:00,1.25842,1.2586,1.25816,1.2585,832200003.0
2006-10-23 10:31:00,1.25841,1.25859,1.25833,1.25854,472200004.0
2006-10-23 10:32:00,1.25847,1.25863,1.25846,1.25863,967500015.0
2006-10-23 10:33:00,1.25862,1.25866,1.25844,1.25856,838900006.0
2006-10-23 10:34:00,1.25865,1.25865,1.25837,1.2584,717400002.0
2006-10-23 10:35:00,1.25847,1.25853,1.25838,1.25848,626500002.0
2006-10-23 10:36:00,1.2586,1.2586,1.25832,1.25838,709300005.0
2006-10-23 10:37:00,1.25822,1.25848,1.25817,1.25833,577399995.0
2006-10-23 10:38:00,1.25844,1.25856,1.25829,1.25829,772899999.0
2006-10-23 10:39:00,1.25857,1.25858,1.2583,1.25831,993199999.0
2006-10-23 10:40:00,1.25844,1.25844,1.25817,1.25825,569000000.0
2006-10-23 10:41:00,1.2584,1.25848,1.25826,1.25846,924500004.0
2006-10-23 10:42:00,1.25825,1.2584,1.25808,1.25824,741999992.0
2006-10-23 10:43:00,1.25834,1.25841,1.25819,1.25822,461899999.0
2006-10-23 10:44:00,1.25819,1.25819,1.25789,1.25797,865100014.0
2006-10-23 10:45:00,1.25795,1.25811,1.25791,1.25808,517200006.0
2006-10-23 10:46:00,1.25808,1.25808,1.25786,1.25792,642699998.0
2006-10-23 10:47:00,1.25784,1.25795,1.25777,1.25784,462300007.0
2006-10-23 10:48:00,1.2578,1.25798,1.25778,1.2579,692199993.0
2006-10-23 10:49:00,1.25763,1.25773,1.25751,1.25763,474300003.0
2006-10-23 10:50:00,1.25761,1.25773,1.25749,1.25765,868500001.0
2006-10-23 10:51:00,1.25768,1.25775,1.25756,1.25764,762600005.0
2006-10-23 10:52:00,1.25772,1.25772,1.25748,1.25757,496900003.0
2006-10-23 10:53:00,1.25777,1.25777,1.25742,1.25755,639300010.0
2006-10-23 10:54:00,1.25758,1.25764,1.25738,1.25738,1170899986.0
2006-10-23 10:55:00,1.25736,1.25754,1.25736,1.25743,504399999.0
2006-10-23 10:56:00,1.25741,1.25759,1.25736,1.25753,1034599999.0
2006-10-23 10:57:00,1.25756,1.25765,1.25735,1.25749,1059900004.0
2006-10-23 10:58:00,1.25741,1.25767,1.25727,1.25745,766700006.0
2006-10-23 10:59:00,1.25748,1.25758,1.25733,1.25733,830200002.0
2006-10-23 11:00:00,1.25745,1.25761,1.25732,1.25761,892100001.0
2006-10-23 11:01:00,1.25746,1.25762,1.25739,1.25757,944399984.0
2006-10-23 11:02:00,1.25744,1.25764,1.2573,1.25755,442700003.0
2006-10-23 11:03:00,1.25762,1.25776,1.25745,1.25761,1026799999.0
2006-10-23 11:04:00,1.25739,1.2576,1.2573,1.25759,421700000.0
2006-10-23 11:05:00,1.2576,1.25766,1.25749,1.25755,955200009.0
2006-10-23 11:06:00,1.25743,1.25757,1.25726,1.25746,750900000.0
2006-10-23 11:07:00,1.25752,1.25756,1.25738,1.25744,430900011.0
2006-10-23 11:08:00,1.25729,1.25758,1.25722,1.25747,691199990.0
2006-10-23 11:09:00,1.25749,1.25755,1.25691,1.25694,594500006.0
2006-10-23 11:10:00,1.25688,1.25705,1.25674,1.25695,500499998.0
2006-10-23 11:11:00,1.25682,1.25703,1.25678,1.25685,802600004.0
2006-10-23 11:12:00,1.25661,1.25668,1.25627,1.25627,653399995.0
2006-10-23 11:13:00,1.25628,1.25645,1.25617,1.25645,834099997.0
2006-10-23 11:14:00,1.25648,1.25658,1.25636,1.25644,868299996.0
2006-10-23 11:15:00,1.25644,1.25649,1.25622,1.25639,938799991.0
2006-10-23 11:16:00,1.25636,1.25645,1.25624,1.25638,570100003.0
2006-10-23 11:17:00,1.25622,1.2563,1.25606,1.25617,551700008.0
2006-10-23 11:18:00,1.25609,1.25618,1.25592,1.25605,534699999.0
2006-10-23 11:19:00,1.256,1.25631,1.256,1.25631,677800008.0
2006-10-23 11:20:00,1.25618,1.25642,1.25613,1.25642,594700000.0
2006-10-23 11:21:00,1.25619,1.25643,1.25619,1.2562,1064500002.0
2006-10-23 11:22:00,1.25625,1.2565,1.25621,1.25647,734100012.0
2006-10-23 11:23:00,1.25636,1.25657,1.25628,1.25645,723599996.0
2006-10-23 11:24:00,1.25613,1.25646,1.25613,1.25633,1052699998.0
2006-10-23 11:25:00,1.25643,1.25664,1.25643,1.25657,773600003.0
2006-10-23 11:26:00,1.25642,1.2565,1.25609,1.25609,692499993.0
2006-10-23 11:27:00,1.25595,1.25609,1.25583,1.25599,779300003.0
2006-10-23 11:28:00,1.25592,1.25617,1.25592,1.2561,748300000.0
2006-10-23 11:29:00,1.25608,1.25608,1.25578,1.25586,678600000.0
2006-10-23 11:30:00,1.25603,1.25604,1.25562,1.25562,693800000.0
2006-10-23 11:31:00,1.25586,1.25612,1.25585,1.2561,972000005.0
2006-10-23 11:32:00,1.25589,1.25636,1.25589,1.25626,504500006.0
2006-10-23 11:33:00,1.25624,1.25641,1.25617,1.25641,793999989.0
2006-10-23 11:34:00,1.25641,1.25652,1.25629,1.25636,776800002.0
2006-10-23 11:35:00,1.25638,1.25646,1.25627,1.25627,1032800017.0
2006-10-23 11:36:00,1.25637,1.25655,1.25604,1.25612,663899991.0
2006-10-23 11:37:00,1.25604,1.25612,1.25587,1.25597,736299995.0
2006-10-23 11:38:00,1.25593,1.256,1.25574,1.25575,685700000.0
2006-10-23 11:39:00,1.25592,1.25599,1.25579,1.25586,723200000.0
2006-10-23 11:40:00,1.25579,1.25597,1.25563,1.25595,955700007.0
2006-10-23 11:41:00,1.25585,1.25592,1.25565,1.25569,523000001.0
2006-10-23 11:42:00,1.25592,1.25614,1.25587,1.25613,654599997.0
2006-10-23 11:43:00,1.25619,1.25629,1.25607,1.25619,771299992.0
2006-10-23 11:44:00,1.256,1.25619,1.25592,1.256,872399995.0
2006-10-23 11:45:00,1.25602,1.2562,1.256,1.25612,662500008.0
2006-10-23 11:46:00,1.25579,1.25632,1.25579,1.25631,867700005.0
2006-10-23 11:47:00,1.25602,1.25626,1.25602,1.25622,698099999.0
2006-10-23 11:48:00,1.25615,1.25629,1.2561,1.25614,1053699981.0
2006-10-23 11:49:00,1.25606,1.25634,1.25595,1.25614,754599995.0
2006-10-23 11:50:00,1.25613,1.25653,1.25613,1.25638,867699996.0
2006-10-23 11:51:00,1.25645,1.2565,1.25598,1.25602,735400001.0
2006-10-23 11:52:00,1.2562,1.25633,1.25592,1.25611,1039099998.0
2006-10-23 11:53:00,1.25628,1.25628,1.256,1.256,579700003.0
2006-10-23 11:54:00,1.25594,1.25605,1.25574,1.25584,1031699995.0
2006-10-23 11:55:00,1.25591,1.25604,1.25583,1.25586,901800009.0
2006-10-23 11:56:00,1.25576,1.25576,1.2555,1.25555,622199995.0
2006-10-23 11:57:00,1.25567,1.25571,1.25535,1.2554,791499994.0
2006-10-23 11:58:00,1.25565,1.25575,1.25553,1.25553,755599998.0
2006-10-23 11:59:00,1.25545,1.25555,1.25508,1.2551,674200009.0
2006-10-23 12:00:00,1.25506,1.2554,1.25501,1.25528,474800004.0
2006-10-23 12:01:00,1.25526,1.25548,1.25526,1.25547,591900003.0
2006-10-23 12:02:00,1.25533,1.2554,1.25516,1.25535,591900008.0
2006-10-23 12:03:00,1.25548,1.25558,1.25534,1.25546,881900003.0
2006-10-23 12:04:00,1.2556,1.25569,1.25527,1.25546,541800005.0
2006-10-23 12:05:00,1.25542,1.25559,1.2553,1.2554,879500000.0
2006-10-23 12:06:00,1.25512,1.25532,1.25505,1.25516,767400003.0
2006-10-23 12:07:00,1.25504,1.25512,1.25488,1.25498,722199993.0
2006-10-23 12:08:00,1.25515,1.25536,1.25513,1.25533,454900000.0
2006-10-23 12:09:00,1.25508,1.25525,1.25504,1.25513,395899997.0
2006-10-23 12:10:00,1.25526,1.25541,1.25514,1.25533,997700001.0
2006-10-23 12:11:00,1.25518,1.25535,1.25496,1.25526,759500004.0
2006-10-23 12:12:00,1.25516,1.25541,1.25516,1.25533,802699992.0
2006-10-23 12:13:00,1.25521,1.25533,1.25507,1.25514,537899999.0
2006-10-23 12:14:00,1.2552,1.25531,1.25504,1.25515,798099991.0
2006-10-23 12:15:00,1.25521,1.25537,1.25514,1.25537,622200002.0
2006-10-23 12:16:00,1.25527,1.2554,1.25514,1.25517,701600001.0
2006-10-23 12:17:00,1.25525,1.25537,1.25493,1.25493,713600006.0
2006-10-23 12:18:00,1.25499,1.25499,1.25448,1.25457,446999996.0
2006-10-23 12:19:00,1.2547,1.25494,1.25461,1.25479,606700001.0
2006-10-23 12:20:00,1.25492,1.25507,1.25483,1.25493,577300009.0
2006-10-23 12:21:00,1.25512,1.25519,1.25496,1.25511,844299994.0
2006-10-23 12:22:00,1.25498,1.25498,1.25458,1.25476,528100003.0
2006-10-23 12:23:00,1.25464,1.25472,1.25449,1.25458,899300000.0
2006-10-23 12:24:00,1.2546,1.25482,1.2546,1.25472,784599996.0
2006-10-23 12:25:00,1.25464,1.25494,1.25458,1.25494,651500002.0
2006-10-23 12:26:00,1.255,1.25529,1.25499,1.25516,769799998.0
2006-10-23 12:27:00,1.25519,1.25541,1.25511,1.25533,821700014.0
2006-10-23 12:28:00,1.25535,1.25535,1.25509,1.25519,793199997.0
2006-10-23 12:29:00,1.25521,1.25533,1.25513,1.25525,877600007.0
2006-10-23 12:30:00,1.25517,1.25521,1.25488,1.25488,722500002.0
2006-10-23 12:31:00,1.25519,1.25537,1.25506,1.25531,566500011.0
2006-10-23 12:32:00,1.25518,1.25531,1.25497,1.25503,896400006.0
2006-10-23 12:33:00,1.2551,1.25533,1.25503,1.25521,1209799989.0
2006-10-23 12:34:00,1.25519,1.25542,1.255,1.25537,1057799997.0
2006-10-23 12:35:00,1.25547,1.25564,1.25527,1.25536,952800009.0
2006-10-23 12:36:00,1.25553,1.25573,1.25548,1.25567,1262100011.0
2006-10-23 12:37:00,1.25558,1.25572,1.25543,1.25543,880899998.0
2006-10-23 12:38:00,1.25562,1.25577,1.25556,1.2556,694599999.0
2006-10-23 12:39:00,1.25557,1.25573,1.2555,1.25573,884999990.0
2006-10-23 12:40:00,1.25575,1.25582,1.25555,1.25558,714300005.0
2006-10-23 12:41:00,1.25567,1.25585,1.25561,1.25577,787599990.0
2006-10-23 12:42:00,1.25577,1.25584,1.25548,1.2558,1158100009.0
2006-10-23 12:43:00,1.25577,1.25583,1.2556,1.2556,765400001.0
2006-10-23 12:44:00,1.25577,1.25579,1.25547,1.25555,817400006.0
2006-10-23 12:45:00,1.25572,1.25588,1.25572,1.25586,627300002.0
2006-10-23 12:46:00,1.25543,1.25586,1.25534,1.25573,884300001.0
2006-10-23 12:47:00,1.25541,1.25563,1.25528,1.25549,777000007.0
2006-10-23 12:48:00,1.25564,1.25582,1.25564,1.2558,470499999.0
2006-10-23 12:49:00,1.25558,1.25574,1.25552,1.25565,1169000006.0
2006-10-23 12:50:00,1.25564,1.25585,1.25539,1.25564,712500001.0
2006-10-23 12:51:00,1.25551,1.25579,1.25546,1.25566,769399998.0
2006-10-23 12:52:00,1.25562,1.25562,1.25552,1.25552,146600001.0
2006-10-23 12:53:00,1.25533,1.25557,1.25531,1.25547,729700005.0
2006-10-23 12:54:00,1.25543,1.25556,1.2553,1.25544,1084599991.0
2006-10-23 12:55:00,1.25545,1.25545,1.25512,1.25529,393000001.0
2006-10-23 12:56:00,1.25527,1.25539,1.25508,1.25518,966999993.0
2006-10-23 12:57:00,1.25513,1.25529,1.25512,1.25522,774400007.0
2006-10-23 12:58:00,1.25495,1.25524,1.25494,1.25517,1265400012.0
2006-10-23 12:59:00,1.25491,1.25511,1.25483,1.255,722100009.0
2006-10-23 13:00:00,1.25495,1.25502,1.25487,1.25497,484900001.0
2006-10-23 13:01:00,1.25494,1.25516,1.25484,1.25507,1014300011.0
2006-10-23 13:02:00,1.25497,1.25519,1.25478,1.25489,524100004.0
2006-10-23 13:03:00,1.25506,1.25513,1.25496,1.25502,307899995.0
2006-10-23 13:04:00,1.25494,1.25513,1.25474,1.2548,799200001.0
2006-10-23 13:05:00,1.25513,1.25532,1.255,1.255,863500001.0
2006-10-23 13:06:00,1.25485,1.25512,1.25485,1.25507,954200010.0
2006-10-23 13:07:00,1.255,1.25513,1.25487,1.25513,810999992.0
2006-10-23 13:08:00,1.25507,1.25515,1.25494,1.25504,552399998.0
2006-10-23 13:09:00,1.25519,1.25519,1.25501,1.25501,73799999.0
2006-10-23 13:10:00,1.25505,1.25523,1.25503,1.2552,905199984.0
2006-10-23 13:11:00,1.25491,1.25523,1.25473,1.25501,423500009.0
2006-10-23 13:12:00,1.25526,1.25533,1.25484,1.25484,525599998.0
2006-10-23 13:13:00,1.25512,1.25519,1.25481,1.25499,851900007.0
2006-10-23 13:14:00,1.25503,1.25523,1.25494,1.2552,1012300008.0
2006-10-23 13:15:00,1.25507,1.25519,1.25492,1.25504,1080199994.0
2006-10-23 13:16:00,1.25512,1.25526,1.25491,1.25511,610199997.0
2006-10-23 13:17:00,1.25492,1.2552,1.25487,1.255,1151000006.0
2006-10-23 13:18:00,1.25501,1.2552,1.25489,1.25504,662399992.0
2006-10-23 13:19:00,1.25504,1.2553,1.25489,1.2553,1003399996.0
2006-10-23 13:20:00,1.25518,1.25536,1.25502,1.2553,970399999.0
2006-10-23 13:21:00,1.25514,1.25534,1.255,1.25528,802399993.0
2006-10-23 13:22:00,1.25523,1.25523,1.25493,1.25501,610000001.0
2006-10-23 13:23:00,1.25502,1.2553,1.25502,1.25519,521999999.0
2006-10-23 13:24:00,1.25505,1.25519,1.25492,1.25515,745999999.0
2006-10-23 13:25:00,1.25525,1.25531,1.25497,1.25499,493000000.0
2006-10-23 13:26:00,1.2552,1.25531,1.25506,1.25519,638800001.0
2006-10-23 13:27:00,1.25519,1.25537,1.25511,1.25537,1002000009.0
2006-10-23 13:28:00,1.25538,1.25551,1.2552,1.25538,926999984.0
2006-10-23 13:29:00,1.2554,1.25546,1.25519,1.25536,854200002.0
2006-10-23 13:30:00,1.25538,1.25553,1.25534,1.25551,872600001.0
2006-10-23 13:31:00,1.25548,1.25566,1.25546,1.25566,537500002.0
2006-10-23 13:32:00,1.25536,1.25553,1.25502,1.25529,884800000.0
2006-10-23 13:33:00,1.25542,1.25549,1.25511,1.25512,883700002.0
2006-10-23 13:34:00,1.255,1.25511,1.25492,1.25499,627400006.0
2006-10-23 13:35:00,1.2549,1.2552,1.25472,1.25513,685599989.0
2006-10-23 13:36:00,1.25504,1.25515,1.25469,1.25515,603100005.0
2006-10-23 13:37:00,1.25533,1.25534,1.25517,1.25521,1086999998.0
2006-10-23 13:38:00,1.25532,1.25532,1.25502,1.25502,563600003.0
2006-10-23 13:39:00,1.25498,1.25529,1.25498,1.2552,840199989.0
2006-10-23 13:40:00,1.25506,1.25513,1.25485,1.25505,688599992.0
2006-10-23 13:41:00,1.255,1.25517,1.25486,1.25499,926000016.0
2006-10-23 13:42:00,1.2549,1.25526,1.2548,1.25526,460300006.0
2006-10-23 13:43:00,1.25531,1.25543,1.25519,1.25542,1016500003.0
2006-10-23 13:44:00,1.2554,1.2554,1.25515,1.25521,606399995.0
2006-10-23 13:45:00,1.25526,1.25532,1.25521,1.25525,501100001.0
2006-10-23 13:46:00,1.25535,1.25559,1.25525,1.2555,715599998.0
2006-10-23 13:47:00,1.25543,1.25554,1.25526,1.25531,870500008.0
2006-10-23 13:48:00,1.25546,1.25559,1.25523,1.25548,793600001.0
2006-10-23 13:49:00,1.25556,1.25569,1.25547,1.2556,645500001.0
2006-10-23 13:50:00,1.25538,1.2555,1.25527,1.25536,719000001.0
2006-10-23 13:51:00,1.25564,1.25578,1.25562,1.25571,636899991.0
2006-10-23 13:52:00,1.25574,1.25581,1.25553,1.25561,1002599992.0
2006-10-23 13:53:00,1.25576,1.25576,1.25559,1.25559,298600003.0
2006-10-23 13:54:00,1.25554,1.25582,1.25533,1.25558,888000006.0
2006-10-23 13:55:00,1.25552,1.25573,1.25546,1.25572,675000000.0
2006-10-23 13:56:00,1.25535,1.25572,1.25529,1.25568,663000007.0
2006-10-23 13:57:00,1.25551,1.2556,1.25531,1.25551,730699998.0
2006-10-23 13:58:00,1.25544,1.25552,1.2553,1.25542,617299996.0
2006-10-23 13:59:00,1.25525,1.2555,1.25525,1.2555,561499998.0
2006-10-23 14:00:00,1.25548,1.25551,1.2553,1.25536,794400003.0
2006-10-23 14:01:00,1.25543,1.25564,1.25536,1.25559,837099992.0
2006-10-23 14:02:00,1.25537,1.25563,1.25533,1.25559,681499999.0
2006-10-23 14:03:00,1.25544,1.25552,1.25531,1.25538,689899999.0
2006-10-23 14:04:00,1.25544,1.2556,1.25537,1.25551,591699999.0
2006-10-23 14:05:00,1.25544,1.25569,1.25534,1.25559,755099998.0
2006-10-23 14:06:00,1.2553,1.25554,1.2553,1.25552,942299995.0
2006-10-23 14:07:00,1.25551,1.25564,1.25527,1.25532,528099999.0
2006-10-23 14:08:00,1.25557,1.25565,1.25533,1.2554,1014299998.0
2006-10-23 14:09:00,1.25538,1.25563,1.25538,1.25554,563300005.0
2006-10-23 14:10:00,1.25555,1.25556,1.25521,1.25534,1001999999.0
2006-10-23 14:11:00,1.25528,1.25546,1.25516,1.25524,886100005.0
2006-10-23 14:12:00,1.25547,1.25557,1.25535,1.2554,865699999.0
2006-10-23 14:13:00,1.25549,1.25553,1.25542,1.25545,641400005.0
2006-10-23 14:14:00,1.25547,1.25554,1.25526,1.25534,527799994.0
2006-10-23 14:15:00,1.25546,1.2556,1.25533,1.25548,697499988.0
2006-10-23 14:16:00,1.25551,1.25558,1.25536,1.25536,983400005.0
2006-10-23 14:17:00,1.25543,1.25555,1.25528,1.25532,736700001.0
2006-10-23 14:18:00,1.25544,1.25559,1.25544,1.25555,462499997.0
2006-10-23 14:19:00,1.25533,1.25548,1.2552,1.25542,851699999.0
2006-10-23 14:20:00,1.25535,1.25548,1.25527,1.25536,543300001.0
2006-10-23 14:21:00,1.25525,1.25542,1.25525,1.25537,548599994.0
2006-10-23 14:22:00,1.25536,1.25543,1.25514,1.25522,378099998.0
2006-10-23 14:23:00,1.25533,1.25536,1.25513,1.25521,682100001.0
2006-10-23 14:24:00,1.25513,1.25541,1.25513,1.25526,528200002.0
2006-10-23 14:25:00,1.25523,1.25531,1.25512,1.25517,1286900002.0
2006-10-23 14:26:00,1.25519,1.25523,1.25494,1.2551,1000299998.0
2006-10-23 14:27:00,1.25514,1.25517,1.25486,1.25493,1011900008.0
2006-10-23 14:28:00,1.25499,1.25509,1.25485,1.2549,651300001.0
2006-10-23 14:29:00,1.25505,1.25512,1.25485,1.255,799400005.0
2006-10-23 14:30:00,1.25516,1.25523,1.255,1.25503,775200007.0
2006-10-23 14:31:00,1.25514,1.25522,1.25498,1.255,868300012.0
2006-10-23 14:32:00,1.25505,1.25527,1.25495,1.25507,1087499989.0
2006-10-23 14:33:00,1.25512,1.25528,1.25507,1.25523,868599999.0
2006-10-23 14:34:00,1.25525,1.25534,1.25499,1.25519,644099995.0
2006-10-23 14:35:00,1.25535,1.25554,1.25526,1.25554,1037600005.0
2006-10-23 14:36:00,1.25541,1.25553,1.25531,1.25548,886900008.0
2006-10-23 14:37:00,1.25552,1.25553,1.25538,1.25544,659599998.0
2006-10-23 14:38:00,1.25545,1.25558,1.25522,1.25532,522400002.0
2006-10-23 14:39:00,1.25537,1.25547,1.25509,1.25541,717599995.0
2006-10-23 14:40:00,1.25542,1.2555,1.25529,1.25534,837600003.0
2006-10-23 14:41:00,1.2554,1.25547,1.2553,1.25543,687600012.0
2006-10-23 14:42:00,1.25531,1.25541,1.25511,1.25516,849100010.0
2006-10-23 14:43:00,1.25504,1.2552,1.25485,1.25488,783299990.0
2006-10-23 14:44:00,1.25491,1.25491,1.25465,1.25479,824900002.0
2006-10-23 14:45:00,1.25467,1.2549,1.25461,1.2549,469900001.0
2006-10-23 14:46:00,1.25478,1.25485,1.25456,1.25456,604299990.0
2006-10-23 14:47:00,1.25453,1.25453,1.25411,1.25418,445500011.0
2006-10-23 14:48:00,1.25423,1.2543,1.25403,1.25407,809800008.0
2006-10-23 14:49:00,1.25406,1.2541,1.25367,1.25397,486899999.0
2006-10-23 14:50:00,1.25403,1.25425,1.25395,1.25407,988800002.0
2006-10-23 14:51:00,1.25397,1.25421,1.25395,1.25415,938600004.0
2006-10-23 14:52:00,1.25397,1.2541,1.25388,1.25407,1127300005.0
2006-10-23 14:53:00,1.25405,1.2543,1.25395,1.2543,416300001.0
2006-10-23 14:54:00,1.25418,1.25433,1.2541,1.25433,930600001.0
2006-10-23 14:55:00,1.25435,1.25435,1.2541,1.2541,509700001.0
2006-10-23 14:56:00,1.2543,1.2543,1.25408,1.25411,637100009.0
2006-10-23 14:57:00,1.25424,1.25447,1.25415,1.25431,722200006.0
2006-10-23 14:58:00,1.25441,1.25441,1.25401,1.25401,962999995.0
2006-10-23 14:59:00,1.25427,1.2544,1.25415,1.25417,931499990.0
2006-10-23 15:00:00,1.25417,1.25435,1.25411,1.25417,778699997.0
2006-10-23 15:01:00,1.25419,1.2543,1.25405,1.25421,631000000.0
2006-10-23 15:02:00,1.25413,1.2543,1.25409,1.25422,833300012.0
2006-10-23 15:03:00,1.25412,1.25433,1.2541,1.2542,1196399995.0
2006-10-23 15:04:00,1.25433,1.25438,1.2542,1.2543,765500001.0
2006-10-23 15:05:00,1.25426,1.25439,1.25423,1.25439,733600010.0
2006-10-23 15:06:00,1.25415,1.25434,1.25404,1.25427,756199999.0
2006-10-23 15:07:00,1.2541,1.25425,1.25397,1.25412,551700006.0
2006-10-23 15:08:00,1.25421,1.25435,1.25399,1.25424,678900002.0
2006-10-23 15:09:00,1.25425,1.25444,1.2541,1.25427,689699993.0
2006-10-23 15:10:00,1.25435,1.25446,1.25413,1.25414,624500001.0
2006-10-23 15:11:00,1.25415,1.25424,1.25406,1.25415,615500004.0
2006-10-23 15:12:00,1.25431,1.25446,1.25403,1.25422,745100004.0
2006-10-23 15:13:00,1.25417,1.25425,1.25406,1.25414,791500006.0
2006-10-23 15:14:00,1.25417,1.25447,1.25393,1.25432,1092600004.0
2006-10-23 15:15:00,1.25439,1.25453,1.25418,1.25435,886700010.0
2006-10-23 15:16:00,1.25437,1.25444,1.25417,1.25432,949599998.0
2006-10-23 15:17:00,1.25435,1.25458,1.25426,1.25448,442700001.0
2006-10-23 15:18:00,1.25462,1.25468,1.25443,1.25443,836800003.0
2006-10-23 15:19:00,1.25462,1.25473,1.25454,1.25461,720500000.0
2006-10-23 15:20:00,1.25461,1.2547,1.25443,1.25445,1140400007.0
2006-10-23 15:21:00,1.25425,1.25447,1.25405,1.25417,895500004.0
2006-10-23 15:22:00,1.25448,1.25448,1.25418,1.25418,488900001.0
2006-10-23 15:23:00,1.25422,1.25431,1.25414,1.25424,524700000.0
2006-10-23 15:24:00,1.25409,1.25424,1.25399,1.25399,702900001.0
2006-10-23 15:25:00,1.25381,1.254,1.2538,1.25398,639800001.0
2006-10-23 15:26:00,1.2539,1.25402,1.2538,1.25381,1133800004.0
2006-10-23 15:27:00,1.25372,1.25394,1.25366,1.25388,845499990.0
2006-10-23 15:28:00,1.25393,1.25393,1.25369,1.25374,988000009.0
2006-10-23 15:29:00,1.25378,1.25378,1.25356,1.25362,614699993.0
2006-10-23 15:30:00,1.25375,1.25381,1.25356,1.25374,865700009.0
2006-10-23 15:31:00,1.25382,1.25391,1.25373,1.25391,689099999.0
2006-10-23 15:32:00,1.25392,1.254,1.25381,1.2539,936800002.0
2006-10-23 15:33:00,1.25384,1.25403,1.25382,1.25382,1148499997.0
2006-10-23 15:34:00,1.25396,1.25413,1.25383,1.25407,909900004.0
2006-10-23 15:35:00,1.25409,1.25427,1.25404,1.25418,943699997.0
2006-10-23 15:36:00,1.25411,1.25446,1.25403,1.25435,548899998.0
2006-10-23 15:37:00,1.25444,1.25445,1.2541,1.25417,683499994.0
2006-10-23 15:38:00,1.25415,1.25422,1.25397,1.25414,605800002.0
2006-10-23 15:39:00,1.25418,1.25423,1.25405,1.25414,566200004.0
2006-10-23 15:40:00,1.25397,1.25426,1.25387,1.25426,535600001.0
2006-10-23 15:41:00,1.25437,1.25437,1.25391,1.25407,762500001.0
2006-10-23 15:42:00,1.25425,1.25437,1.25416,1.25427,804000001.0
2006-10-23 15:43:00,1.25417,1.25445,1.2541,1.25433,652100003.0
2006-10-23 15:44:00,1.25416,1.25453,1.25395,1.25443,554799997.0
2006-10-23 15:45:00,1.25428,1.25445,1.25418,1.2544,946000003.0
2006-10-23 15:46:00,1.25425,1.25435,1.25408,1.25416,851100005.0
2006-10-23 15:47:00,1.25434,1.25449,1.25418,1.25429,746399998.0
2006-10-23 15:48:00,1.25432,1.25441,1.25419,1.2543,597300004.0
2006-10-23 15:49:00,1.25425,1.25433,1.25402,1.25412,831500007.0
2006-10-23 15:50:00,1.25407,1.25429,1.25407,1.25425,508499999.0
2006-10-23 15:51:00,1.25412,1.25424,1.25411,1.25418,1035900009.0
2006-10-23 15:52:00,1.25412,1.25419,1.25399,1.25402,804599993.0
2006-10-23 15:53:00,1.25392,1.25415,1.25392,1.25406,755100001.0
2006-10-23 15:54:00,1.25415,1.25419,1.25375,1.2539,943099996.0
2006-10-23 15:55:00,1.25389,1.25413,1.2538,1.2539,946600006.0
2006-10-23 15:56:00,1.25407,1.25421,1.25399,1.25406,789800001.0
2006-10-23 15:57:00,1.25418,1.25423,1.25404,1.25411,659300011.0
2006-10-23 15:58:00,1.254,1.25419,1.25399,1.25414,963500002.0
2006-10-23 15:59:00,1.25415,1.25439,1.25414,1.25432,351299997.0
2006-10-23 16:00:00,1.25438,1.2545,1.25425,1.25443,1086100005.0
2006-10-23 16:01:00,1.25434,1.25441,1.25421,1.25428,1056499995.0
2006-10-23 16:02:00,1.25408,1.2545,1.25403,1.25434,785100000.0
2006-10-23 16:03:00,1.25459,1.25469,1.25454,1.25462,969800003.0
2006-10-23 16:04:00,1.25465,1.25469,1.25446,1.25452,790500006.0
2006-10-23 16:05:00,1.2545,1.25468,1.25439,1.25468,859900006.0
2006-10-23 16:06:00,1.25474,1.25474,1.25448,1.25455,929299992.0
2006-10-23 16:07:00,1.25444,1.25466,1.25442,1.25448,1051799991.0
2006-10-23 16:08:00,1.25463,1.25463,1.2544,1.2544,680499999.0
2006-10-23 16:09:00,1.25441,1.25466,1.25423,1.25455,950000011.0
2006-10-23 16:10:00,1.25472,1.25483,1.25463,1.25476,1088100000.0
2006-10-23 16:11:00,1.2549,1.25507,1.25481,1.25498,917999995.0
2006-10-23 16:12:00,1.25506,1.25506,1.25483,1.25483,407000000.0
2006-10-23 16:13:00,1.25488,1.25493,1.25477,1.25486,913699993.0
2006-10-23 16:14:00,1.25482,1.25494,1.25472,1.25485,859299991.0
2006-10-23 16:15:00,1.25472,1.25481,1.2546,1.25468,899800014.0
2006-10-23 16:16:00,1.25466,1.25477,1.25437,1.25449,716599998.0
2006-10-23 16:17:00,1.25461,1.25467,1.25441,1.25458,477500005.0
2006-10-23 16:18:00,1.25473,1.2548,1.25466,1.25472,538700003.0
2006-10-23 16:19:00,1.25475,1.25492,1.25466,1.25477,789200008.0
2006-10-23 16:20:00,1.25472,1.25498,1.25467,1.25474,965800000.0
2006-10-23 16:21:00,1.25481,1.25481,1.25454,1.25465,523800002.0
2006-10-23 16:22:00,1.25472,1.25478,1.25448,1.25457,670099997.0
2006-10-23 16:23:00,1.25477,1.25479,1.25452,1.25455,872300011.0
2006-10-23 16:24:00,1.25462,1.25469,1.2545,1.25453,885100004.0
2006-10-23 16:25:00,1.25452,1.25457,1.25439,1.25444,820700007.0
2006-10-23 16:26:00,1.25445,1.25445,1.25415,1.25426,709599999.0
2006-10-23 16:27:00,1.25447,1.25453,1.25432,1.25443,955899997.0
2006-10-23 16:28:00,1.25453,1.25453,1.25438,1.25438,705899994.0
2006-10-23 16:29:00,1.25414,1.2545,1.25414,1.25445,812599996.0
2006-10-23 16:30:00,1.25439,1.2545,1.25435,1.25444,748899996.0
2006-10-23 16:31:00,1.2542,1.25447,1.2542,1.25434,1092300001.0
2006-10-23 16:32:00,1.25427,1.25455,1.25423,1.25437,771399995.0
2006-10-23 16:33:00,1.25438,1.25453,1.25428,1.25453,650000004.0
2006-10-23 16:34:00,1.25432,1.25451,1.25432,1.25444,1243700009.0
2006-10-23 16:35:00,1.25432,1.25447,1.2541,1.2544,800900003.0
2006-10-23 16:36:00,1.25426,1.25443,1.25423,1.25437,872100007.0
2006-10-23 16:37:00,1.2542,1.2543,1.25409,1.25417,848399999.0
2006-10-23 16:38:00,1.25416,1.25428,1.25406,1.25421,429600005.0
2006-10-23 16:39:00,1.25412,1.25437,1.25409,1.25436,548800002.0
2006-10-23 16:40:00,1.25434,1.25434,1.2542,1.25423,877299998.0
2006-10-23 16:41:00,1.25407,1.25427,1.25407,1.25417,630799999.0
2006-10-23 16:42:00,1.25421,1.2543,1.25418,1.2543,359600003.0
2006-10-23 16:43:00,1.25429,1.25441,1.25417,1.25423,622799999.0
2006-10-23 16:44:00,1.2542,1.25427,1.25404,1.25417,1095699993.0
2006-10-23 16:45:00,1.25412,1.25429,1.25411,1.25417,598499998.0
2006-10-23 16:46:00,1.25415,1.25421,1.25397,1.25399,861900007.0
2006-10-23 16:47:00,1.25403,1.25422,1.25394,1.25414,841299998.0
2006-10-23 16:48:00,1.25407,1.25415,1.25395,1.25401,1112200012.0
2006-10-23 16:49:00,1.25407,1.25416,1.25398,1.25409,544000000.0
2006-10-23 16:50:00,1.25417,1.25419,1.25367,1.25391,972599991.0
2006-10-23 16:51:00,1.25405,1.25454,1.25395,1.25454,947499993.0
2006-10-23 16:52:00,1.2546,1.2546,1.25439,1.25449,416399999.0
2006-10-23 16:53:00,1.25449,1.25462,1.25439,1.25452,667900000.0
2006-10-23 16:54:00,1.25458,1.25461,1.2544,1.25446,920900001.0
2006-10-23 16:55:00,1.25461,1.25476,1.25457,1.25464,599700001.0
2006-10-23 16:56:00,1.25462,1.25476,1.25437,1.25449,837600006.0
2006-10-23 16:57:00,1.25468,1.25488,1.25463,1.2548,568100005.0
2006-10-23 16:58:00,1.25482,1.25497,1.25474,1.2549,504300009.0
2006-10-23 16:59:00,1.25487,1.25501,1.25477,1.25494,702399999.0
2006-10-23 17:00:00,1.2549,1.25505,1.25482,1.25495,562499999.0
2006-10-23 17:01:00,1.25492,1.25504,1.25481,1.25495,344200001.0
2006-10-23 17:02:00,1.2551,1.2551,1.25486,1.2551,498099991.0
2006-10-23 17:03:00,1.25504,1.25512,1.25486,1.25496,635499994.0
2006-10-23 17:04:00,1.25496,1.25496,1.25464,1.25464,807800008.0
2006-10-23 17:05:00,1.25458,1.25486,1.25444,1.25466,948699998.0
2006-10-23 17:06:00,1.25459,1.25468,1.25443,1.25459,1265300005.0
2006-10-23 17:07:00,1.25458,1.25487,1.25439,1.2548,737599992.0
2006-10-23 17:08:00,1.25463,1.25483,1.25446,1.25462,729100004.0
2006-10-23 17:09:00,1.25482,1.25498,1.25473,1.25481,863600005.0
2006-10-23 17:10:00,1.25493,1.25495,1.25474,1.25494,890199997.0
2006-10-23 17:11:00,1.25477,1.25477,1.25441,1.25448,840800007.0
2006-10-23 17:12:00,1.25462,1.2547,1.25448,1.25459,775599993.0
2006-10-23 17:13:00,1.25452,1.25452,1.2544,1.25443,268899995.0
2006-10-23 17:14:00,1.25438,1.25445,1.25426,1.25433,444800008.0
2006-10-23 17:15:00,1.25442,1.25459,1.2543,1.2543,890600005.0
2006-10-23 17:16:00,1.25405,1.2544,1.254,1.25427,736099991.0
2006-10-23 17:17:00,1.25419,1.25446,1.25413,1.2544,497400002.0
2006-10-23 17:18:00,1.25433,1.25446,1.25432,1.2544,877899994.0
2006-10-23 17:19:00,1.25447,1.25459,1.25437,1.2545,763000009.0
2006-10-23 17:20:00,1.2545,1.2546,1.25438,1.25448,851799999.0
2006-10-23 17:21:00,1.25441,1.25455,1.25425,1.25444,812399997.0
2006-10-23 17:22:00,1.25438,1.25469,1.25433,1.25451,937399990.0
2006-10-23 17:23:00,1.2545,1.25451,1.25421,1.25441,1104100010.0
2006-10-23 17:24:00,1.25445,1.25463,1.25445,1.25463,810899992.0
2006-10-23 17:25:00,1.25455,1.25468,1.25442,1.25459,707100002.0
2006-10-23 17:26:00,1.25467,1.25477,1.25435,1.25458,903000013.0
2006-10-23 17:27:00,1.2546,1.25473,1.25444,1.25468,864600001.0
2006-10-23 17:28:00,1.25447,1.25471,1.25447,1.25465,495400001.0
2006-10-23 17:29:00,1.25464,1.25475,1.25458,1.25475,1322900014.0
2006-10-23 17:30:00,1.25474,1.25504,1.25469,1.25504,1174700000.0
2006-10-23 17:31:00,1.25503,1.25514,1.25488,1.25501,1178500008.0
2006-10-23 17:32:00,1.25494,1.25503,1.25481,1.25492,505699994.0
2006-10-23 17:33:00,1.2549,1.2549,1.25465,1.25476,506400008.0
2006-10-23 17:34:00,1.25477,1.25483,1.25465,1.25472,765099992.0
2006-10-23 17:35:00,1.25463,1.25473,1.25442,1.25442,632700000.0
2006-10-23 17:36:00,1.2545,1.25484,1.25447,1.25462,988400002.0
2006-10-23 17:37:00,1.25461,1.25482,1.2546,1.25475,389900002.0
2006-10-23 17:38:00,1.2548,1.25485,1.25468,1.2547,861300008.0
2006-10-23 17:39:00,1.2546,1.25479,1.25454,1.2547,1112600012.0
2006-10-23 17:40:00,1.25477,1.25493,1.25445,1.25457,1048600017.0
2006-10-23 17:41:00,1.2546,1.25464,1.2544,1.2544,824000005.0
2006-10-23 17:42:00,1.25435,1.25453,1.25423,1.2545,722999996.0
2006-10-23 17:43:00,1.25423,1.2545,1.25423,1.25444,349199997.0
2006-10-23 17:44:00,1.25437,1.2545,1.25424,1.25448,868899993.0
2006-10-23 17:45:00,1.25444,1.25454,1.25434,1.25435,555100003.0
2006-10-23 17:46:00,1.25425,1.25437,1.25406,1.2541,721200004.0
2006-10-23 17:47:00,1.25404,1.25423,1.25378,1.25387,571000003.0
2006-10-23 17:48:00,1.25432,1.25432,1.25391,1.25402,720300002.0
2006-10-23 17:49:00,1.25421,1.25439,1.25398,1.25408,665100003.0
2006-10-23 17:50:00,1.25427,1.25437,1.25402,1.25424,1131300008.0
2006-10-23 17:51:00,1.2542,1.2542,1.25387,1.2542,733299997.0
2006-10-23 17:52:00,1.25413,1.25427,1.25399,1.25422,653400001.0
2006-10-23 17:53:00,1.2541,1.25434,1.25401,1.25417,557499997.0
2006-10-23 17:54:00,1.25419,1.25434,1.25408,1.25415,694499995.0
2006-10-23 17:55:00,1.25418,1.25444,1.25418,1.25428,699600009.0
2006-10-23 17:56:00,1.25444,1.25444,1.25407,1.25421,1007199993.0
2006-10-23 17:57:00,1.25454,1.25454,1.2542,1.25436,793699998.0
2006-10-23 17:58:00,1.25431,1.25441,1.25409,1.25415,424999993.0
2006-10-23 17:59:00,1.25413,1.25432,1.25408,1.25423,762399996.0
2006-10-23 18:00:00,1.25417,1.25426,1.25392,1.25414,702600002.0
2006-10-23 18:02:00,1.2545,1.2545,1.2543,1.2543,1801600001.0
2006-10-23 18:03:00,1.2545,1.2545,1.2543,1.2543,1801600001.0
2006-10-23 18:04:00,1.2545,1.2545,1.2543,1.2545,1801600001.0
2006-10-23 18:06:00,1.2543,1.2545,1.2543,1.2543,1801600001.0
2006-10-23 18:07:00,1.2544,1.2544,1.2544,1.2544,1801600001.0
2006-10-23 18:08:00,1.2543,1.2545,1.2543,1.2544,1801600001.0
2006-10-23 18:09:00,1.2545,1.2545,1.2544,1.2545,1801600001.0
2006-10-23 18:10:00,1.2544,1.2546,1.2544,1.2546,1801600001.0
2006-10-23 18:11:00,1.2547,1.2547,1.2546,1.2546,1801600001.0
2006-10-23 18:12:00,1.2545,1.2547,1.2545,1.2546,1801600001.0
2006-10-23 18:14:00,1.2545,1.2546,1.2545,1.2545,1801600001.0
2006-10-23 18:15:00,1.2546,1.2547,1.2546,1.2547,1801600001.0
2006-10-23 18:16:00,1.2546,1.2548,1.2546,1.2547,1801600001.0
2006-10-23 18:17:00,1.2548,1.2548,1.2547,1.2548,1801600001.0
2006-10-23 18:18:00,1.2549,1.255,1.2548,1.2548,1801600001.0
2006-10-23 18:19:00,1.2547,1.2548,1.2547,1.2547,1801600001.0
2006-10-23 18:20:00,1.2546,1.2546,1.2546,1.2546,1801600001.0
2006-10-23 18:21:00,1.2547,1.2548,1.2546,1.2548,1801600001.0
2006-10-23 18:22:00,1.2547,1.2548,1.2547,1.2548,1801600001.0
2006-10-23 18:23:00,1.2547,1.2549,1.2547,1.2549,1801600001.0
2006-10-23 18:24:00,1.2548,1.2549,1.2548,1.2548,1801600001.0
2006-10-23 18:26:00,1.2549,1.2549,1.2548,1.2549,1801600001.0
2006-10-23 18:27:00,1.2548,1.2549,1.2548,1.2549,1801600001.0
2006-10-23 18:28:00,1.255,1.255,1.255,1.255,1801600001.0
2006-10-23 18:29:00,1.2549,1.255,1.2549,1.255,1801600001.0
2006-10-23 18:30:00,1.2549,1.255,1.2549,1.2549,1801600001.0
2006-10-23 18:31:00,1.255,1.2551,1.255,1.255,1801600001.0
2006-10-23 18:32:00,1.2551,1.2551,1.255,1.255,1801600001.0
2006-10-23 18:33:00,1.2551,1.2551,1.2549,1.2549,1801600001.0
2006-10-23 18:34:00,1.255,1.2551,1.2549,1.255,1801600001.0
2006-10-23 18:35:00,1.2551,1.2551,1.2551,1.2551,1801600001.0
2006-10-23 18:36:00,1.255,1.2551,1.255,1.255,1801600001.0
2006-10-23 18:37:00,1.2551,1.2552,1.255,1.2552,1801600001.0
2006-10-23 18:38:00,1.2551,1.2552,1.255,1.2551,1801600001.0
2006-10-23 18:40:00,1.255,1.255,1.255,1.255,1801600001.0
2006-10-23 18:42:00,1.2551,1.2551,1.2551,1.2551,1801600001.0
2006-10-23 18:43:00,1.255,1.2551,1.2549,1.2549,1801600001.0
2006-10-23 18:44:00,1.2548,1.2549,1.2548,1.2549,1801600001.0
2006-10-23 18:45:00,1.25462,1.25482,1.25452,1.25467,1801600001.0
2006-10-23 18:46:00,1.25471,1.25479,1.25443,1.25453,1823000004.0
2006-10-23 18:47:00,1.2547,1.2547,1.2546,1.2546,1579800006.0
2006-10-23 18:48:00,1.2547,1.2547,1.2546,1.2546,1579800006.0
2006-10-23 18:49:00,1.2547,1.2547,1.2546,1.2546,1579800006.0
2006-10-23 18:50:00,1.2547,1.2547,1.2546,1.2547,1579800006.0
2006-10-23 18:51:00,1.2546,1.2547,1.2546,1.2546,1579800006.0
2006-10-23 18:52:00,1.2547,1.2547,1.2546,1.2546,1579800006.0
2006-10-23 18:54:00,1.2545,1.2546,1.2544,1.2546,1579800006.0
2006-10-23 18:55:00,1.2545,1.2545,1.2545,1.2545,1579800006.0
2006-10-23 18:58:00,1.2546,1.2546,1.2546,1.2546,1579800006.0
2006-10-23 18:59:00,1.2545,1.2545,1.2544,1.2545,1579800006.0
2006-10-23 19:01:00,1.2544,1.2544,1.2542,1.2542,1579800006.0
2006-10-23 19:02:00,1.2541,1.2542,1.2541,1.2541,1579800006.0
2006-10-23 19:03:00,1.2542,1.2542,1.2541,1.2541,1579800006.0
2006-10-23 19:04:00,1.2542,1.2545,1.2541,1.2543,1579800006.0
2006-10-23 19:05:00,1.2542,1.2542,1.2541,1.2541,1579800006.0
2006-10-23 19:06:00,1.2542,1.2543,1.2541,1.2543,1579800006.0
2006-10-23 19:07:00,1.2542,1.2543,1.2542,1.2542,1579800006.0
2006-10-23 19:09:00,1.2541,1.2542,1.2541,1.2542,1579800006.0
2006-10-23 19:10:00,1.25416,1.25434,1.25408,1.25434,1579800006.0
2006-10-23 19:11:00,1.2543,1.2543,1.2543,1.2543,912100007.0
2006-10-23 19:12:00,1.2544,1.2544,1.2544,1.2544,912100007.0
2006-10-23 19:13:00,1.2544,1.25452,1.25433,1.25445,912100007.0
2006-10-23 19:14:00,1.25444,1.2546,1.25425,1.25425,1147000008.0
2006-10-23 19:16:00,1.2544,1.2545,1.2544,1.2545,775999995.0
2006-10-23 19:18:00,1.2544,1.2545,1.2543,1.2543,775999995.0
2006-10-23 19:19:00,1.2544,1.2544,1.2543,1.2543,775999995.0
2006-10-23 19:20:00,1.2542,1.2542,1.2542,1.2542,775999995.0
2006-10-23 19:22:00,1.25405,1.25428,1.254,1.25414,775999995.0
2006-10-23 19:23:00,1.2543,1.2543,1.2543,1.2543,2138599991.0
2006-10-23 19:26:00,1.2544,1.2544,1.2544,1.2544,2138599991.0
2006-10-23 19:27:00,1.2543,1.2544,1.2543,1.2544,2138599991.0
2006-10-23 19:28:00,1.25419,1.25456,1.25403,1.25443,2138599991.0
2006-10-23 19:29:00,1.25447,1.25453,1.25433,1.25435,1418099997.0
2006-10-23 19:30:00,1.2545,1.2545,1.2544,1.2544,1530999994.0
2006-10-23 19:31:00,1.2545,1.2545,1.2544,1.2545,1530999994.0
2006-10-23 19:32:00,1.2546,1.2546,1.2545,1.2546,1530999994.0
2006-10-23 19:33:00,1.2545,1.2546,1.2543,1.2543,1530999994.0
2006-10-23 19:34:00,1.2544,1.2545,1.2544,1.2545,1530999994.0
2006-10-23 19:35:00,1.2544,1.2545,1.2544,1.2544,1530999994.0
2006-10-23 19:37:00,1.25439,1.25445,1.2541,1.25422,1530999994.0
2006-10-23 19:38:00,1.2543,1.2543,1.2542,1.2542,657699998.0
2006-10-23 19:39:00,1.2541,1.2541,1.2541,1.2541,657699998.0
2006-10-23 19:40:00,1.2542,1.2542,1.2541,1.2541,657699998.0
2006-10-23 19:42:00,1.2542,1.2542,1.2542,1.2542,657699998.0
2006-10-23 19:43:00,1.25428,1.25443,1.25421,1.25421,657699998.0
2006-10-23 19:44:00,1.2543,1.2544,1.2543,1.2544,1182699994.0
2006-10-23 19:45:00,1.25443,1.25451,1.25434,1.25449,1182699994.0
2006-10-23 19:46:00,1.25452,1.25463,1.25451,1.25457,1656300001.0
2006-10-23 19:47:00,1.2545,1.2546,1.2544,1.2545,1283000016.0
2006-10-23 19:48:00,1.2544,1.2544,1.2543,1.2543,1283000016.0
2006-10-23 19:49:00,1.2544,1.2544,1.2542,1.2542,1283000016.0
2006-10-23 19:50:00,1.25413,1.2543,1.25394,1.25398,1283000016.0
2006-10-23 19:51:00,1.25395,1.25421,1.25391,1.25412,1844800001.0
2006-10-23 19:52:00,1.25428,1.25436,1.25377,1.25386,1508600005.0
2006-10-23 19:53:00,1.2541,1.2541,1.2541,1.2541,1181199998.0
2006-10-23 19:54:00,1.254,1.254,1.254,1.254,1181199998.0
2006-10-23 19:55:00,1.25401,1.2542,1.25391,1.25415,1181199998.0
2006-10-23 19:56:00,1.2542,1.2542,1.2541,1.2541,2112500005.0
2006-10-23 19:58:00,1.254,1.2541,1.254,1.2541,2112500005.0
2006-10-23 19:59:00,1.2542,1.2542,1.2542,1.2542,2112500005.0
2006-10-23 20:00:00,1.2541,1.2541,1.2541,1.2541,2112500005.0
2006-10-23 20:01:00,1.25392,1.25421,1.25353,1.25394,2112500005.0
2006-10-23 20:02:00,1.25402,1.25413,1.25367,1.25384,1102900015.0
2006-10-23 20:03:00,1.25402,1.25413,1.25391,1.25403,771200008.0
2006-10-23 20:04:00,1.254,1.2541,1.254,1.2541,1756799997.0
2006-10-23 20:05:00,1.25407,1.25415,1.25365,1.25399,1756799997.0
2006-10-23 20:07:00,1.25406,1.25427,1.25386,1.25416,1040900010.0
2006-10-23 20:08:00,1.2542,1.2542,1.2542,1.2542,1723499996.0
2006-10-23 20:09:00,1.25413,1.25437,1.25395,1.2542,1723499996.0
2006-10-23 20:10:00,1.25428,1.25442,1.25419,1.25434,1894200007.0
2006-10-23 20:11:00,1.25438,1.25442,1.25394,1.25403,1155300004.0
2006-10-23 20:12:00,1.2542,1.2543,1.2542,1.2543,1987099996.0
2006-10-23 20:13:00,1.2542,1.2543,1.2542,1.2543,1987099996.0
2006-10-23 20:14:00,1.2542,1.25439,1.25407,1.2542,1987099996.0
2006-10-23 20:15:00,1.2542,1.2543,1.2542,1.2543,995300007.0
2006-10-23 20:17:00,1.25432,1.25444,1.25429,1.25437,995300007.0
2006-10-23 20:18:00,1.25426,1.25447,1.25421,1.25437,936299999.0
2006-10-23 20:19:00,1.2543,1.2544,1.2543,1.2543,1472500017.0
2006-10-23 20:20:00,1.2544,1.2546,1.2544,1.2545,1472500017.0
2006-10-23 20:21:00,1.25443,1.25458,1.2543,1.25434,1472500017.0
2006-10-23 20:22:00,1.25429,1.25441,1.25415,1.25434,770299990.0
2006-10-23 20:23:00,1.2545,1.2545,1.2543,1.2545,1515400001.0
2006-10-23 20:24:00,1.25442,1.2546,1.25422,1.25432,1515400001.0
2006-10-23 20:25:00,1.25443,1.25452,1.25436,1.25443,813300005.0
2006-10-23 20:26:00,1.25447,1.2545,1.25414,1.25418,1705400013.0
2006-10-23 20:27:00,1.2546,1.2546,1.2545,1.2545,1811700021.0
2006-10-23 20:29:00,1.2546,1.2546,1.2546,1.2546,1811700021.0
2006-10-23 20:30:00,1.2545,1.2546,1.2545,1.2545,1811700021.0
2006-10-23 20:31:00,1.2546,1.2546,1.2545,1.2546,1811700021.0
2006-10-23 20:33:00,1.2547,1.2547,1.2546,1.2546,1811700021.0
2006-10-23 20:34:00,1.2545,1.2546,1.2545,1.2546,1811700021.0
2006-10-23 20:35:00,1.2545,1.2546,1.2545,1.2546,1811700021.0
2006-10-23 20:36:00,1.25448,1.25448,1.25421,1.25438,1811700021.0
2006-10-23 20:37:00,1.2544,1.2545,1.2544,1.2544,1153400002.0
2006-10-23 20:38:00,1.2543,1.2544,1.2543,1.2543,1153400002.0
2006-10-23 20:39:00,1.2544,1.2545,1.2544,1.2544,1153400002.0
2006-10-23 20:40:00,1.2545,1.2546,1.2544,1.2546,1153400002.0
2006-10-23 20:41:00,1.2547,1.2548,1.2547,1.2548,1153400002.0
2006-10-23 20:42:00,1.25472,1.25483,1.25468,1.2548,1153400002.0
2006-10-23 20:44:00,1.2547,1.2548,1.2547,1.2548,1933400000.0
2006-10-23 20:45:00,1.2547,1.2548,1.2547,1.2548,1933400000.0
2006-10-23 20:47:00,1.2549,1.2549,1.2548,1.2548,1933400000.0
2006-10-23 20:48:00,1.2547,1.2548,1.2547,1.2548,1933400000.0
2006-10-23 20:50:00,1.2547,1.2548,1.2547,1.2548,1933400000.0
2006-10-23 20:54:00,1.2549,1.255,1.2549,1.255,1933400000.0
2006-10-23 20:55:00,1.2549,1.2549,1.2549,1.2549,1933400000.0
2006-10-23 20:56:00,1.255,1.255,1.2548,1.2549,1933400000.0
2006-10-23 20:57:00,1.255,1.255,1.2549,1.2549,1933400000.0
2006-10-23 20:58:00,1.2548,1.255,1.2548,1.255,1933400000.0
2006-10-23 20:59:00,1.2549,1.255,1.2549,1.2549,1933400000.0
2006-10-23 21:00:00,1.255,1.2551,1.2549,1.2551,1933400000.0
2006-10-23 21:01:00,1.2552,1.2552,1.2551,1.2552,1933400000.0
2006-10-23 21:02:00,1.2551,1.2551,1.255,1.2551,1933400000.0
2006-10-23 21:03:00,1.255,1.2551,1.255,1.2551,1933400000.0
2006-10-23 21:04:00,1.25501,1.25513,1.2548,1.25508,1933400000.0
2006-10-23 21:05:00,1.25499,1.25512,1.25473,1.2551,2055700020.0
2006-10-23 21:06:00,1.25486,1.25521,1.25486,1.25521,1979199996.0
2006-10-23 21:08:00,1.25501,1.25509,1.25484,1.25495,1136600008.0
2006-10-23 21:09:00,1.25505,1.25509,1.25487,1.25501,1252099997.0
2006-10-23 21:10:00,1.25494,1.25519,1.25487,1.25519,1568799995.0
2006-10-23 21:11:00,1.2551,1.2551,1.2551,1.2551,2003000014.0
2006-10-23 21:12:00,1.255,1.2551,1.255,1.2551,2003000014.0
2006-10-23 21:13:00,1.255,1.2551,1.255,1.2551,2003000014.0
2006-10-23 21:15:00,1.25514,1.25521,1.25486,1.2551,2003000014.0
2006-10-23 21:16:00,1.25523,1.25523,1.25499,1.2551,2139300008.0
2006-10-23 21:17:00,1.2551,1.2552,1.2551,1.2551,1041300004.0
2006-10-23 21:18:00,1.25509,1.25519,1.25488,1.25511,1041300004.0
2006-10-23 21:22:00,1.2552,1.2552,1.2552,1.2552,1862100021.0
2006-10-23 21:25:00,1.25502,1.25529,1.25498,1.25512,1862100021.0
2006-10-23 21:26:00,1.2552,1.2552,1.2552,1.2552,1916099991.0
2006-10-23 21:27:00,1.25518,1.25524,1.25481,1.25493,1916099991.0
2006-10-23 21:28:00,1.25517,1.25526,1.25493,1.25505,1631900008.0
2006-10-23 21:29:00,1.25513,1.25526,1.25484,1.25488,1233400001.0
2006-10-23 21:30:00,1.25499,1.25509,1.25486,1.255,830200008.0
2006-10-23 21:31:00,1.25511,1.25518,1.25494,1.25512,584700002.0
2006-10-23 21:33:00,1.25506,1.25513,1.25487,1.25494,1467400007.0
2006-10-23 21:34:00,1.25497,1.25502,1.25473,1.25478,1629999997.0
2006-10-23 21:35:00,1.2548,1.25489,1.25467,1.25467,2006199998.0
2006-10-23 21:36:00,1.25487,1.25489,1.25461,1.25462,875099998.0
2006-10-23 21:37:00,1.25467,1.25486,1.25448,1.2546,1875199991.0
2006-10-23 21:38:00,1.25481,1.25487,1.25459,1.25472,1502299999.0
2006-10-23 21:39:00,1.25478,1.25486,1.25465,1.25473,753500004.0
2006-10-23 21:40:00,1.2549,1.2549,1.2548,1.2548,1580300010.0
2006-10-23 21:41:00,1.25452,1.25482,1.25443,1.2547,1580300010.0
2006-10-23 21:44:00,1.2549,1.2549,1.2548,1.2548,942500003.0
2006-10-23 21:48:00,1.25483,1.25483,1.25464,1.25466,942500003.0
2006-10-23 21:49:00,1.25455,1.25489,1.25454,1.25489,971600004.0
2006-10-23 21:50:00,1.25462,1.25484,1.25457,1.25469,827299989.0
2006-10-23 21:51:00,1.25485,1.25492,1.25467,1.25484,1607100014.0
2006-10-23 21:52:00,1.25466,1.25486,1.25465,1.25476,988400018.0
2006-10-23 21:54:00,1.2549,1.2549,1.2548,1.2548,1581500004.0
2006-10-23 21:55:00,1.25455,1.25477,1.25446,1.25475,1581500004.0
2006-10-23 21:56:00,1.2548,1.25485,1.25454,1.25458,1003299998.0
2006-10-23 21:57:00,1.2548,1.2548,1.2547,1.2548,1396700017.0
2006-10-23 21:58:00,1.25477,1.25486,1.2545,1.25486,1396700017.0
2006-10-23 21:59:00,1.2547,1.2548,1.2547,1.2547,979600014.0
2006-10-23 22:00:00,1.25474,1.2549,1.25462,1.2548,979600014.0
2006-10-23 22:03:00,1.2549,1.25502,1.2546,1.25492,1839300008.0
2006-10-23 22:04:00,1.25502,1.25507,1.25473,1.25489,2024799994.0
2006-10-23 22:05:00,1.2549,1.25504,1.25462,1.25493,1898599999.0
2006-10-23 22:06:00,1.255,1.2551,1.255,1.255,744499994.0
2006-10-23 22:07:00,1.25484,1.25509,1.25482,1.25501,744499994.0
2006-10-23 22:08:00,1.25495,1.25502,1.25475,1.25481,1913800011.0
2006-10-23 22:09:00,1.25447,1.25482,1.25437,1.25461,1528400000.0
2006-10-23 22:10:00,1.25466,1.25487,1.25459,1.25469,1309900013.0
2006-10-23 22:11:00,1.2545,1.25479,1.2545,1.25469,914300001.0
2006-10-23 22:13:00,1.25476,1.2549,1.25465,1.25473,1318699992.0
2006-10-23 22:14:00,1.25475,1.25486,1.25464,1.25484,910300005.0
2006-10-23 22:15:00,1.25476,1.25495,1.25476,1.2549,505600000.0
2006-10-23 22:16:00,1.25474,1.25497,1.2545,1.25456,1577800003.0
2006-10-23 22:17:00,1.25467,1.25487,1.25461,1.25474,788499989.0
2006-10-23 22:18:00,1.25482,1.25489,1.2546,1.2547,912600008.0
2006-10-23 22:19:00,1.25497,1.25497,1.25468,1.25479,894000002.0
2006-10-23 22:20:00,1.25469,1.25487,1.25455,1.25483,1253600005.0
2006-10-23 22:21:00,1.2548,1.2548,1.2548,1.2548,1779700012.0
2006-10-23 22:22:00,1.25465,1.25482,1.25443,1.25473,1779700012.0
2006-10-23 22:24:00,1.2549,1.2549,1.2548,1.2548,983100003.0
2006-10-23 22:25:00,1.25476,1.25491,1.25466,1.25483,983100003.0
2006-10-23 22:26:00,1.25489,1.25514,1.25451,1.25482,1739200002.0
2006-10-23 22:27:00,1.2548,1.2549,1.25459,1.25474,1394599999.0
2006-10-23 22:28:00,1.25477,1.25495,1.25468,1.25478,733300009.0
2006-10-23 22:29:00,1.25487,1.25487,1.25448,1.25465,759099998.0
2006-10-23 22:30:00,1.25472,1.25496,1.25451,1.25451,1984999992.0
2006-10-23 22:31:00,1.25461,1.25494,1.25451,1.2547,1331800001.0
2006-10-23 22:32:00,1.25483,1.25502,1.25458,1.25498,1221500001.0
2006-10-23 22:33:00,1.25454,1.25494,1.25441,1.25479,1605099999.0
2006-10-23 22:35:00,1.25474,1.25495,1.25451,1.25461,1482999997.0
2006-10-23 22:36:00,1.2549,1.2549,1.2549,1.2549,901099997.0
2006-10-23 22:37:00,1.2548,1.2548,1.2548,1.2548,901099997.0
2006-10-23 22:38:00,1.25469,1.25487,1.25459,1.25472,901099997.0
2006-10-23 22:39:00,1.2547,1.2548,1.2547,1.2548,2046199988.0
2006-10-23 22:41:00,1.25479,1.25489,1.25458,1.25469,2046199988.0
2006-10-23 22:42:00,1.25483,1.25499,1.2547,1.2549,2116799986.0
2006-10-23 22:43:00,1.2548,1.25497,1.2548,1.25487,680400008.0
2006-10-23 22:44:00,1.25477,1.25515,1.25477,1.25485,938799999.0
2006-10-23 22:46:00,1.25483,1.25491,1.25462,1.25472,927900004.0
2006-10-23 22:47:00,1.25481,1.25495,1.2547,1.25481,909600000.0
2006-10-23 22:48:00,1.2547,1.25494,1.25438,1.25458,2101499985.0
2006-10-23 22:49:00,1.25487,1.25488,1.25455,1.25466,1194600007.0
2006-10-23 22:50:00,1.25483,1.25501,1.25469,1.25473,876999983.0
2006-10-23 22:51:00,1.25458,1.25508,1.25432,1.25495,504400001.0
2006-10-23 22:52:00,1.255,1.255,1.255,1.255,1346900003.0
2006-10-23 22:53:00,1.2547,1.25504,1.25463,1.25498,1346900003.0
2006-10-23 22:54:00,1.25487,1.25509,1.25482,1.25501,804699998.0
2006-10-23 22:55:00,1.2551,1.25525,1.25496,1.25505,817200008.0
2006-10-23 22:56:00,1.2548,1.25508,1.25473,1.25491,507299997.0
2006-10-23 22:57:00,1.25509,1.25513,1.25475,1.25499,1663799996.0
2006-10-23 22:58:00,1.25492,1.25518,1.25475,1.25489,1508499994.0
2006-10-23 22:59:00,1.25503,1.25503,1.25447,1.25461,2060600021.0
2006-10-23 23:00:00,1.25446,1.25514,1.25428,1.25502,563200008.0
2006-10-23 23:01:00,1.25487,1.25499,1.25483,1.25494,760699997.0
2006-10-23 23:02:00,1.25485,1.25503,1.25479,1.25489,640000009.0
2006-10-23 23:03:00,1.2548,1.25513,1.25472,1.25488,950200009.0
2006-10-23 23:04:00,1.25488,1.25497,1.25467,1.25471,667399999.0
2006-10-23 23:05:00,1.25473,1.25513,1.25473,1.25498,664500009.0
2006-10-23 23:06:00,1.25477,1.25506,1.25476,1.25506,922699999.0
2006-10-23 23:07:00,1.25486,1.25501,1.25463,1.25476,1032799998.0
2006-10-23 23:08:00,1.25483,1.25496,1.25463,1.25479,852799997.0
2006-10-23 23:09:00,1.25472,1.25491,1.25455,1.25469,717000004.0
2006-10-23 23:10:00,1.25493,1.25511,1.2548,1.25481,811699991.0
2006-10-23 23:11:00,1.25489,1.255,1.25472,1.25485,953399982.0
2006-10-23 23:12:00,1.255,1.25528,1.25461,1.25463,769499998.0
2006-10-23 23:13:00,1.25476,1.25491,1.25469,1.25484,808000008.0
2006-10-23 23:14:00,1.25497,1.25507,1.25461,1.25472,784900002.0
2006-10-23 23:15:00,1.25478,1.2549,1.25471,1.25475,544299997.0
2006-10-23 23:16:00,1.25461,1.25493,1.25461,1.25483,701400001.0
2006-10-23 23:17:00,1.25463,1.25488,1.25452,1.25459,515800005.0
2006-10-23 23:18:00,1.25461,1.25486,1.25454,1.25461,555999999.0
2006-10-23 23:19:00,1.25459,1.25476,1.25447,1.25458,1105600002.0
2006-10-23 23:20:00,1.25465,1.25489,1.25452,1.25477,740000006.0
2006-10-23 23:21:00,1.25462,1.25477,1.25402,1.25475,1129500018.0
2006-10-23 23:22:00,1.25467,1.25474,1.25443,1.25452,854100009.0
2006-10-23 23:23:00,1.25465,1.25474,1.2545,1.25457,893400008.0
2006-10-23 23:24:00,1.25439,1.25473,1.25439,1.25451,1092100003.0
2006-10-23 23:25:00,1.25458,1.25475,1.25442,1.2547,747299995.0
2006-10-23 23:26:00,1.25432,1.25475,1.25432,1.25468,520399998.0
2006-10-23 23:27:00,1.2546,1.25478,1.2544,1.25465,735299992.0
2006-10-23 23:28:00,1.2543,1.25464,1.25419,1.25424,896000004.0
2006-10-23 23:29:00,1.25419,1.25476,1.25416,1.25467,705099996.0
2006-10-23 23:30:00,1.25459,1.25477,1.25446,1.25447,909900004.0
2006-10-23 23:31:00,1.25464,1.25473,1.25444,1.25447,563500005.0
2006-10-23 23:32:00,1.25463,1.25465,1.25441,1.25465,1060500003.0
2006-10-23 23:33:00,1.25455,1.25494,1.25452,1.25491,1031500007.0
2006-10-23 23:34:00,1.25468,1.2548,1.25451,1.25461,695500000.0
2006-10-23 23:35:00,1.25467,1.25476,1.2543,1.25464,787600006.0
2006-10-23 23:36:00,1.25464,1.25474,1.25452,1.25464,512999998.0
2006-10-23 23:37:00,1.25442,1.25476,1.25442,1.25471,793100005.0
2006-10-23 23:38:00,1.25427,1.25466,1.25423,1.25446,1096199993.0
2006-10-23 23:39:00,1.25443,1.25465,1.25435,1.25441,1040999991.0
2006-10-23 23:40:00,1.25439,1.25473,1.25436,1.2546,1184500005.0
2006-10-23 23:41:00,1.25457,1.2547,1.25428,1.25436,574900004.0
2006-10-23 23:42:00,1.25409,1.25462,1.25399,1.25425,805100005.0
2006-10-23 23:43:00,1.25455,1.2546,1.25421,1.25444,782400005.0
2006-10-23 23:44:00,1.25422,1.25458,1.25408,1.25427,831699999.0
2006-10-23 23:45:00,1.25428,1.25471,1.25428,1.25453,736400000.0
2006-10-23 23:46:00,1.2545,1.25472,1.25424,1.25426,735300009.0
2006-10-23 23:47:00,1.25447,1.25471,1.25435,1.25448,1169200013.0
2006-10-23 23:48:00,1.25433,1.25464,1.25418,1.25445,977699998.0
2006-10-23 23:49:00,1.25457,1.25476,1.2544,1.25461,966000004.0
2006-10-23 23:50:00,1.25464,1.25472,1.25437,1.25445,564100007.0
2006-10-23 23:51:00,1.25449,1.25462,1.25433,1.25443,709600012.0
2006-10-23 23:52:00,1.25451,1.2546,1.25422,1.25427,801500008.0
2006-10-23 23:53:00,1.25415,1.25465,1.2541,1.25465,677599997.0
2006-10-23 23:54:00,1.25448,1.25464,1.25441,1.25458,947799996.0
2006-10-23 23:55:00,1.25458,1.25469,1.25439,1.25461,995899998.0
2006-10-23 23:56:00,1.25434,1.25482,1.25432,1.25466,1007699994.0
2006-10-23 23:57:00,1.25452,1.25474,1.25438,1.25455,635000005.0
2006-10-23 23:58:00,1.25461,1.25486,1.25451,1.25474,899400005.0
2006-10-23 23:59:00,1.2547,1.25485,1.2543,1.25444,707600005.0
2006-10-24 00:00:00,1.25454,1.25485,1.25431,1.25437,805500004.0
2006-10-24 00:01:00,1.25449,1.25457,1.25427,1.25427,896500008.0
2006-10-24 00:02:00,1.25429,1.2548,1.25429,1.25447,821300008.0
2006-10-24 00:03:00,1.25466,1.25482,1.2546,1.2546,569700002.0
2006-10-24 00:04:00,1.25408,1.2547,1.25404,1.2547,794099996.0
2006-10-24 00:05:00,1.25458,1.25475,1.25439,1.25472,1393000001.0
2006-10-24 00:06:00,1.2548,1.25493,1.25462,1.25479,757999994.0
2006-10-24 00:07:00,1.25464,1.25503,1.25464,1.25478,948499999.0
2006-10-24 00:08:00,1.25489,1.25495,1.25453,1.25467,610200003.0
2006-10-24 00:09:00,1.25453,1.25488,1.2544,1.25456,924200002.0
2006-10-24 00:10:00,1.25485,1.25491,1.25455,1.25463,997500001.0
2006-10-24 00:11:00,1.25477,1.25485,1.25466,1.2548,657999997.0
2006-10-24 00:12:00,1.25492,1.25497,1.25469,1.25481,585400004.0
2006-10-24 00:13:00,1.25484,1.25495,1.25447,1.25451,945199991.0
2006-10-24 00:14:00,1.25472,1.25481,1.25463,1.25464,694600007.0
2006-10-24 00:15:00,1.25475,1.25496,1.2545,1.25466,870899993.0
2006-10-24 00:16:00,1.25454,1.25497,1.25453,1.25461,924199995.0
2006-10-24 00:17:00,1.25458,1.25496,1.25433,1.25496,1070999998.0
2006-10-24 00:18:00,1.25448,1.25482,1.25445,1.25462,916500004.0
2006-10-24 00:19:00,1.25485,1.25511,1.25476,1.25486,1209800013.0
2006-10-24 00:20:00,1.25497,1.25499,1.25467,1.2549,796400012.0
2006-10-24 00:21:00,1.25467,1.25505,1.25457,1.25492,676700001.0
2006-10-24 00:22:00,1.25459,1.25496,1.25457,1.25496,511600007.0
2006-10-24 00:23:00,1.25452,1.25485,1.25449,1.25472,842400006.0
2006-10-24 00:24:00,1.25488,1.25488,1.25445,1.25466,874300002.0
2006-10-24 00:25:00,1.25429,1.25495,1.25424,1.25495,718700003.0
2006-10-24 00:26:00,1.2547,1.25485,1.2547,1.25475,252499998.0
2006-10-24 00:27:00,1.25457,1.25509,1.25445,1.25484,836699998.0
2006-10-24 00:28:00,1.25473,1.25493,1.2546,1.25481,357499999.0
2006-10-24 00:29:00,1.25492,1.25504,1.25478,1.25493,952700005.0
2006-10-24 00:30:00,1.25503,1.25504,1.25458,1.25458,836999997.0
2006-10-24 00:31:00,1.25453,1.25507,1.2545,1.25502,842000000.0
2006-10-24 00:32:00,1.25485,1.25519,1.25479,1.25504,813200004.0
2006-10-24 00:33:00,1.25509,1.2552,1.2547,1.255,789500009.0
2006-10-24 00:34:00,1.25472,1.2551,1.2546,1.2546,1147299994.0
2006-10-24 00:35:00,1.25486,1.25509,1.25457,1.25487,895600001.0
2006-10-24 00:36:00,1.25483,1.25496,1.25472,1.25484,784699988.0
2006-10-24 00:37:00,1.25499,1.25511,1.2548,1.2548,848400004.0
2006-10-24 00:38:00,1.25472,1.25494,1.25445,1.25445,1072500001.0
2006-10-24 00:39:00,1.25453,1.2549,1.25453,1.25478,931400011.0
2006-10-24 00:40:00,1.25477,1.25491,1.25466,1.25477,778300001.0
2006-10-24 00:41:00,1.25455,1.25504,1.25443,1.2547,1100800003.0
2006-10-24 00:42:00,1.25457,1.25486,1.25439,1.25468,753100000.0
2006-10-24 00:43:00,1.25469,1.25478,1.25445,1.25478,747499997.0
2006-10-24 00:44:00,1.25478,1.25494,1.25448,1.2545,770900006.0
2006-10-24 00:45:00,1.25487,1.25501,1.25448,1.2545,1257799992.0
2006-10-24 00:46:00,1.25484,1.2549,1.25475,1.25483,557900002.0
2006-10-24 00:47:00,1.2548,1.25494,1.25462,1.25477,1124400008.0
2006-10-24 00:48:00,1.25486,1.25497,1.25465,1.25468,700800012.0
2006-10-24 00:49:00,1.2547,1.25494,1.2545,1.25468,751199996.0
2006-10-24 00:50:00,1.25465,1.25493,1.25461,1.2548,1015699999.0
2006-10-24 00:51:00,1.25458,1.25475,1.25442,1.25446,1071000003.0
2006-10-24 00:52:00,1.25428,1.25481,1.25428,1.25473,518300008.0
2006-10-24 00:53:00,1.25464,1.25488,1.25464,1.25473,472099997.0
2006-10-24 00:54:00,1.25465,1.25474,1.25461,1.25469,543999999.0
2006-10-24 00:55:00,1.2546,1.2548,1.25444,1.25451,721600002.0
2006-10-24 00:56:00,1.25455,1.25484,1.25446,1.25469,550299997.0
2006-10-24 00:57:00,1.2547,1.25481,1.25453,1.25468,800700008.0
2006-10-24 00:58:00,1.25429,1.25486,1.25429,1.2548,809499990.0
2006-10-24 00:59:00,1.25463,1.25489,1.25457,1.25462,1070700000.0
2006-10-24 01:00:00,1.25464,1.25493,1.2544,1.25445,632000003.0
2006-10-24 01:01:00,1.25475,1.25484,1.25456,1.25468,884000006.0
2006-10-24 01:02:00,1.25438,1.25465,1.25438,1.25452,721599996.0
2006-10-24 01:03:00,1.25445,1.2549,1.25439,1.25477,713500009.0
2006-10-24 01:04:00,1.25476,1.25499,1.25458,1.25463,961799993.0
2006-10-24 01:05:00,1.25464,1.25475,1.25454,1.25459,700900005.0
2006-10-24 01:06:00,1.25459,1.25469,1.25444,1.25451,600000006.0
2006-10-24 01:07:00,1.25483,1.25483,1.25458,1.2547,1084399994.0
2006-10-24 01:08:00,1.25455,1.25486,1.25437,1.25474,783199999.0
2006-10-24 01:09:00,1.25479,1.2548,1.25451,1.25465,1017799994.0
2006-10-24 01:10:00,1.25484,1.25501,1.25458,1.25464,769600009.0
2006-10-24 01:11:00,1.2545,1.25473,1.2544,1.25462,931699996.0
2006-10-24 01:12:00,1.25454,1.25482,1.25454,1.25482,338600002.0
2006-10-24 01:13:00,1.25487,1.25494,1.25458,1.25472,691399999.0
2006-10-24 01:14:00,1.25447,1.25496,1.25439,1.25479,1175400007.0
2006-10-24 01:15:00,1.25454,1.25479,1.25453,1.25473,592700010.0
2006-10-24 01:16:00,1.25461,1.25486,1.25459,1.25469,689200009.0
2006-10-24 01:17:00,1.25452,1.25481,1.25418,1.25469,1136100003.0
2006-10-24 01:18:00,1.25478,1.25481,1.25455,1.25468,893899997.0
2006-10-24 01:19:00,1.25472,1.25485,1.25446,1.25469,1003400005.0
2006-10-24 01:20:00,1.25471,1.25485,1.25457,1.25465,838599999.0
2006-10-24 01:21:00,1.25451,1.25484,1.25444,1.25474,913400007.0
2006-10-24 01:22:00,1.25434,1.25468,1.25434,1.25457,917999998.0
2006-10-24 01:23:00,1.25463,1.25483,1.25456,1.25457,826200013.0
2006-10-24 01:24:00,1.25479,1.2549,1.25457,1.25457,655900005.0
2006-10-24 01:25:00,1.25466,1.25486,1.25465,1.2548,701899993.0
2006-10-24 01:26:00,1.25469,1.2548,1.25458,1.2548,698000001.0
2006-10-24 01:27:00,1.25475,1.25493,1.25463,1.25468,1276899997.0
2006-10-24 01:28:00,1.25458,1.25477,1.25439,1.25439,901700009.0
2006-10-24 01:29:00,1.25447,1.2547,1.2544,1.25465,672000002.0
2006-10-24 01:30:00,1.25475,1.25483,1.25453,1.25465,789100009.0
2006-10-24 01:31:00,1.25452,1.25478,1.25444,1.25464,865600008.0
2006-10-24 01:32:00,1.25463,1.25483,1.25456,1.25456,672900002.0
2006-10-24 01:33:00,1.25437,1.25475,1.25437,1.25475,1041999996.0
2006-10-24 01:34:00,1.25464,1.2548,1.25447,1.25454,935300010.0
2006-10-24 01:35:00,1.2546,1.25462,1.25434,1.25434,651500004.0
2006-10-24 01:36:00,1.25462,1.25468,1.25438,1.25444,359000002.0
2006-10-24 01:37:00,1.25456,1.2547,1.25434,1.25454,546700009.0
2006-10-24 01:38:00,1.2545,1.25464,1.25438,1.25451,724200002.0
2006-10-24 01:39:00,1.25448,1.25459,1.25438,1.25447,866799999.0
2006-10-24 01:40:00,1.25434,1.25469,1.25428,1.25454,803200006.0
2006-10-24 01:41:00,1.25452,1.25479,1.25452,1.25475,727699995.0
2006-10-24 01:42:00,1.25462,1.25465,1.25448,1.25461,979200012.0
2006-10-24 01:43:00,1.25451,1.25468,1.25426,1.25433,1040600011.0
2006-10-24 01:44:00,1.2546,1.25473,1.25453,1.25467,548199994.0
2006-10-24 01:45:00,1.25457,1.25467,1.25445,1.25445,1259700003.0
2006-10-24 01:46:00,1.25456,1.25489,1.25446,1.25472,1333300000.0
2006-10-24 01:47:00,1.25466,1.25477,1.25453,1.25455,536100004.0
2006-10-24 01:48:00,1.25437,1.2546,1.25437,1.25441,606600010.0
2006-10-24 01:49:00,1.25452,1.25483,1.25443,1.25448,833300003.0
2006-10-24 01:50:00,1.25447,1.25462,1.25431,1.25446,815700014.0
2006-10-24 01:51:00,1.25456,1.25469,1.2544,1.25445,970700005.0
2006-10-24 01:52:00,1.25446,1.25469,1.25426,1.25439,606700009.0
2006-10-24 01:53:00,1.2545,1.25477,1.25443,1.25452,1043300003.0
2006-10-24 01:54:00,1.25455,1.2547,1.25442,1.2545,789700003.0
2006-10-24 01:55:00,1.25457,1.25466,1.25441,1.25448,645999990.0
2006-10-24 01:56:00,1.25447,1.25475,1.25435,1.25451,1041800007.0
2006-10-24 01:57:00,1.25467,1.2547,1.25453,1.25453,816300007.0
2006-10-24 01:58:00,1.25451,1.25478,1.25451,1.25465,859899993.0
2006-10-24 01:59:00,1.25458,1.25479,1.25447,1.25457,577600001.0
2006-10-24 02:00:00,1.25448,1.25465,1.25438,1.25457,587799999.0
2006-10-24 02:01:00,1.25422,1.2546,1.25411,1.25444,1335900002.0
2006-10-24 02:02:00,1.25447,1.25475,1.25445,1.25465,774600001.0
2006-10-24 02:03:00,1.25455,1.25473,1.25436,1.25461,954899994.0
2006-10-24 02:04:00,1.25447,1.25467,1.25447,1.25458,895900009.0
2006-10-24 02:05:00,1.25449,1.25476,1.25443,1.25458,1088599990.0
2006-10-24 02:06:00,1.25467,1.25482,1.25442,1.25442,916299991.0
2006-10-24 02:07:00,1.2547,1.25483,1.2546,1.25467,448300003.0
2006-10-24 02:08:00,1.25477,1.255,1.2546,1.2546,775400002.0
2006-10-24 02:09:00,1.25452,1.25479,1.25437,1.25469,998600003.0
2006-10-24 02:10:00,1.2548,1.2548,1.25446,1.25457,982400011.0
2006-10-24 02:11:00,1.25433,1.25475,1.25428,1.25461,645900002.0
2006-10-24 02:12:00,1.25442,1.25477,1.25435,1.25477,889200010.0
2006-10-24 02:13:00,1.25467,1.25492,1.25455,1.25462,1022900005.0
2006-10-24 02:14:00,1.25465,1.25478,1.25451,1.25475,824099996.0
2006-10-24 02:15:00,1.25478,1.25487,1.25472,1.25478,368899999.0
2006-10-24 02:16:00,1.25457,1.25475,1.25455,1.25466,546700007.0
2006-10-24 02:17:00,1.25477,1.25484,1.25465,1.25474,1082900008.0
2006-10-24 02:18:00,1.2546,1.25494,1.25449,1.25477,897000001.0
2006-10-24 02:19:00,1.25461,1.25491,1.25457,1.25462,683100007.0
2006-10-24 02:20:00,1.25462,1.25469,1.25429,1.25437,536400009.0
2006-10-24 02:21:00,1.25447,1.25454,1.25434,1.25454,1170399998.0
2006-10-24 02:22:00,1.25467,1.25478,1.25448,1.25452,1264399990.0
2006-10-24 02:23:00,1.25452,1.25473,1.2544,1.25448,519500002.0
2006-10-24 02:24:00,1.25457,1.25457,1.25437,1.25446,556800000.0
2006-10-24 02:25:00,1.25442,1.25448,1.25431,1.25439,561700007.0
2006-10-24 02:26:00,1.25442,1.25468,1.25434,1.25447,1013499998.0
2006-10-24 02:27:00,1.25413,1.25433,1.25384,1.25389,763799989.0
2006-10-24 02:28:00,1.25418,1.25432,1.25413,1.25422,602900006.0
2006-10-24 02:29:00,1.25424,1.25435,1.2541,1.25425,676300004.0
2006-10-24 02:30:00,1.25409,1.2543,1.25409,1.2543,494399997.0
2006-10-24 02:31:00,1.25437,1.25444,1.2541,1.25437,900300004.0
2006-10-24 02:32:00,1.25413,1.25432,1.25408,1.25418,415100006.0
2006-10-24 02:33:00,1.25407,1.25439,1.25404,1.2543,871999983.0
2006-10-24 02:34:00,1.25427,1.25438,1.25415,1.25422,809700012.0
2006-10-24 02:35:00,1.25422,1.25443,1.25408,1.2543,813200012.0
2006-10-24 02:36:00,1.25422,1.25451,1.25419,1.25444,782799995.0
2006-10-24 02:37:00,1.25438,1.25455,1.25422,1.2544,801700000.0
2006-10-24 02:38:00,1.25449,1.25449,1.25417,1.25417,499400002.0
2006-10-24 02:39:00,1.25433,1.2545,1.25412,1.25431,1231199995.0
2006-10-24 02:40:00,1.25417,1.25451,1.25416,1.25425,919600010.0
2006-10-24 02:41:00,1.25433,1.25445,1.25423,1.25424,856699992.0
2006-10-24 02:42:00,1.25438,1.25446,1.25424,1.25435,1227799992.0
2006-10-24 02:43:00,1.25426,1.25451,1.25413,1.25418,762999996.0
2006-10-24 02:44:00,1.25445,1.25448,1.2542,1.25448,718799997.0
2006-10-24 02:45:00,1.25441,1.2545,1.25415,1.25424,874599994.0
2006-10-24 02:46:00,1.25424,1.2544,1.25424,1.25428,838400007.0
2006-10-24 02:47:00,1.25434,1.25439,1.2539,1.2539,979199995.0
2006-10-24 02:48:00,1.25418,1.25451,1.25409,1.25439,632699998.0
2006-10-24 02:49:00,1.25431,1.2544,1.25411,1.25429,870900000.0
2006-10-24 02:50:00,1.25414,1.25448,1.25397,1.25448,833400004.0
2006-10-24 02:51:00,1.25418,1.25449,1.25418,1.25431,692100005.0
2006-10-24 02:52:00,1.25435,1.25454,1.25431,1.25449,862400003.0
2006-10-24 02:53:00,1.25452,1.25459,1.2543,1.25446,817399990.0
2006-10-24 02:54:00,1.25448,1.25453,1.25427,1.25448,716599998.0
2006-10-24 02:55:00,1.25448,1.25459,1.25424,1.25448,932700001.0
2006-10-24 02:56:00,1.25446,1.25462,1.25431,1.25444,1199799998.0
2006-10-24 02:57:00,1.25431,1.25451,1.25422,1.25442,1097200002.0
2006-10-24 02:58:00,1.2544,1.25444,1.25416,1.25422,596499994.0
2006-10-24 02:59:00,1.25436,1.25448,1.25429,1.25442,910899995.0
2006-10-24 03:00:00,1.25432,1.2544,1.25407,1.25408,1271700010.0
2006-10-24 03:01:00,1.25423,1.25441,1.2542,1.25433,896500003.0
2006-10-24 03:02:00,1.25429,1.25434,1.25416,1.25426,997800005.0
2006-10-24 03:03:00,1.25437,1.2545,1.25402,1.25402,665200010.0
2006-10-24 03:04:00,1.25415,1.25437,1.25415,1.25426,681100001.0
2006-10-24 03:05:00,1.25416,1.25425,1.25398,1.25409,526100002.0
2006-10-24 03:06:00,1.25432,1.25438,1.25389,1.25395,1351300015.0
2006-10-24 03:07:00,1.25415,1.2543,1.25408,1.25424,726399999.0
2006-10-24 03:08:00,1.25387,1.25428,1.25377,1.25416,728499996.0
2006-10-24 03:09:00,1.25414,1.25427,1.25375,1.25385,1164299992.0
2006-10-24 03:10:00,1.25414,1.25414,1.25384,1.25393,769999996.0
2006-10-24 03:11:00,1.25389,1.25403,1.25387,1.25392,552099995.0
2006-10-24 03:12:00,1.25388,1.25398,1.25372,1.25387,1053900008.0
2006-10-24 03:13:00,1.25402,1.25409,1.25388,1.25391,342800004.0
2006-10-24 03:14:00,1.25404,1.25431,1.25397,1.25418,726400005.0
2006-10-24 03:15:00,1.25387,1.254,1.25369,1.25382,757600008.0
2006-10-24 03:16:00,1.25407,1.25407,1.25385,1.25396,1200100000.0
2006-10-24 03:17:00,1.25395,1.25402,1.25382,1.25382,816100011.0
2006-10-24 03:18:00,1.25379,1.25391,1.25366,1.25376,689099993.0
2006-10-24 03:19:00,1.25397,1.25404,1.25374,1.25383,634599997.0
2006-10-24 03:20:00,1.25392,1.25402,1.25373,1.254,747900001.0
2006-10-24 03:21:00,1.25395,1.25395,1.25373,1.25383,502199996.0
2006-10-24 03:22:00,1.25399,1.2542,1.25384,1.25384,758000005.0
2006-10-24 03:23:00,1.25376,1.25397,1.25355,1.25383,619299999.0
2006-10-24 03:24:00,1.25383,1.25389,1.25341,1.25341,407999995.0
2006-10-24 03:25:00,1.25364,1.25382,1.25364,1.2538,499300001.0
2006-10-24 03:26:00,1.25383,1.25396,1.25371,1.25395,1176200005.0
2006-10-24 03:27:00,1.2539,1.25396,1.25358,1.25358,948099995.0
2006-10-24 03:28:00,1.2537,1.25385,1.25348,1.25356,697999995.0
2006-10-24 03:29:00,1.25386,1.25403,1.25383,1.25386,551700007.0
2006-10-24 03:30:00,1.2536,1.25395,1.25355,1.25378,1119199985.0
2006-10-24 03:31:00,1.25393,1.25405,1.2539,1.25397,707699991.0
2006-10-24 03:32:00,1.25403,1.25408,1.25388,1.25388,537800000.0
2006-10-24 03:33:00,1.25396,1.2541,1.25376,1.25387,520200000.0
2006-10-24 03:34:00,1.25407,1.25407,1.25364,1.25376,1009800004.0
2006-10-24 03:35:00,1.254,1.2541,1.25375,1.25392,631000008.0
2006-10-24 03:36:00,1.25405,1.25409,1.25396,1.25398,933499995.0
2006-10-24 03:37:00,1.25392,1.25417,1.25392,1.254,996199999.0
2006-10-24 03:38:00,1.25387,1.25419,1.25387,1.25397,921700011.0
2006-10-24 03:39:00,1.25385,1.25413,1.25365,1.25392,955700005.0
2006-10-24 03:40:00,1.25393,1.25401,1.25383,1.25388,882999996.0
2006-10-24 03:41:00,1.25383,1.25391,1.25364,1.25389,970200006.0
2006-10-24 03:42:00,1.25377,1.2539,1.25366,1.25372,954699991.0
2006-10-24 03:43:00,1.25374,1.25386,1.25367,1.25375,755800002.0
2006-10-24 03:44:00,1.25381,1.25387,1.25364,1.25382,969200002.0
2006-10-24 03:45:00,1.25383,1.25406,1.25364,1.25364,854400001.0
2006-10-24 03:46:00,1.25374,1.25383,1.25363,1.2537,372900003.0
2006-10-24 03:47:00,1.25368,1.25393,1.25357,1.25371,500100002.0
2006-10-24 03:48:00,1.25371,1.25395,1.25368,1.25373,649699998.0
2006-10-24 03:49:00,1.25382,1.2539,1.25356,1.2539,395599997.0
2006-10-24 03:50:00,1.25383,1.25389,1.25359,1.25375,927100015.0
2006-10-24 03:51:00,1.25393,1.25399,1.25383,1.25384,672200000.0
2006-10-24 03:52:00,1.25381,1.25389,1.25366,1.25381,773800000.0
2006-10-24 03:53:00,1.2539,1.25409,1.25386,1.254,585199995.0
2006-10-24 03:54:00,1.25396,1.25411,1.25381,1.25397,1015400002.0
2006-10-24 03:55:00,1.25401,1.25415,1.25397,1.25404,950599998.0
2006-10-24 03:56:00,1.25412,1.25425,1.25389,1.25418,1038100005.0
2006-10-24 03:57:00,1.25417,1.25428,1.2541,1.25423,752400003.0
2006-10-24 03:58:00,1.25399,1.25418,1.25395,1.25398,894399988.0
2006-10-24 03:59:00,1.25411,1.25424,1.25402,1.2542,751400003.0
2006-10-24 04:00:00,1.2542,1.25423,1.25395,1.25403,1149199995.0
2006-10-24 04:01:00,1.25408,1.25418,1.25378,1.25396,817399996.0
2006-10-24 04:02:00,1.25393,1.2542,1.25393,1.25403,746699997.0
2006-10-24 04:03:00,1.25368,1.25416,1.2536,1.25405,819999995.0
2006-10-24 04:04:00,1.25422,1.25429,1.25387,1.25403,914599993.0
2006-10-24 04:05:00,1.25416,1.25423,1.25385,1.25408,898800005.0
2006-10-24 04:06:00,1.25395,1.25424,1.25386,1.2539,786000004.0
2006-10-24 04:07:00,1.25414,1.25423,1.25393,1.254,661700002.0
2006-10-24 04:08:00,1.25418,1.25425,1.25402,1.25414,738099998.0
2006-10-24 04:09:00,1.25412,1.25425,1.25404,1.25418,1023199999.0
2006-10-24 04:10:00,1.25393,1.25422,1.25393,1.25402,746899997.0
2006-10-24 04:11:00,1.25407,1.25419,1.25379,1.25385,953099995.0
2006-10-24 04:12:00,1.25404,1.25415,1.25387,1.25404,756300004.0
2006-10-24 04:13:00,1.25398,1.25402,1.25373,1.25383,1434300002.0
2006-10-24 04:14:00,1.25425,1.25425,1.25384,1.25394,638700007.0
2006-10-24 04:15:00,1.2539,1.25421,1.2539,1.25421,284700006.0
2006-10-24 04:16:00,1.25374,1.25409,1.25367,1.25371,834200002.0
2006-10-24 04:17:00,1.25403,1.25417,1.2538,1.25381,640200008.0
2006-10-24 04:18:00,1.25399,1.25418,1.25378,1.25378,603700010.0
2006-10-24 04:19:00,1.25376,1.25397,1.25371,1.25381,620800008.0
2006-10-24 04:20:00,1.25382,1.25403,1.25379,1.25403,526299996.0
2006-10-24 04:21:00,1.25412,1.25418,1.25389,1.25405,510799999.0
2006-10-24 04:22:00,1.25392,1.25417,1.25381,1.25413,507599994.0
2006-10-24 04:23:00,1.25386,1.25405,1.25379,1.25404,425700002.0
2006-10-24 04:24:00,1.25381,1.25406,1.25376,1.25394,406100002.0
2006-10-24 04:25:00,1.25389,1.25407,1.25389,1.25405,801299999.0
2006-10-24 04:26:00,1.25397,1.25413,1.2539,1.254,632600005.0
2006-10-24 04:27:00,1.254,1.25436,1.2538,1.25422,1475300002.0
2006-10-24 04:28:00,1.2544,1.25444,1.25422,1.2543,770199997.0
2006-10-24 04:29:00,1.25435,1.25435,1.25416,1.25426,402300002.0
2006-10-24 04:30:00,1.25433,1.25446,1.25396,1.25414,1203699999.0
2006-10-24 04:31:00,1.25422,1.25431,1.25402,1.25414,613200008.0
2006-10-24 04:32:00,1.25419,1.25433,1.25412,1.25424,777599993.0
2006-10-24 04:33:00,1.25409,1.2543,1.25408,1.25418,783899998.0
2006-10-24 04:34:00,1.25425,1.25431,1.25404,1.25412,689599996.0
2006-10-24 04:35:00,1.2542,1.25426,1.25406,1.2542,569500002.0
2006-10-24 04:36:00,1.25427,1.2543,1.25376,1.25383,770499996.0
2006-10-24 04:37:00,1.2539,1.25408,1.25387,1.25394,464800004.0
2006-10-24 04:38:00,1.25412,1.25414,1.25385,1.25387,724900001.0
2006-10-24 04:39:00,1.25388,1.25432,1.25387,1.25432,1149099983.0
2006-10-24 04:40:00,1.2541,1.25433,1.25405,1.25426,762899991.0
2006-10-24 04:41:00,1.2542,1.25431,1.254,1.25407,1011700011.0
2006-10-24 04:42:00,1.25432,1.25432,1.25397,1.25416,833699996.0
2006-10-24 04:43:00,1.25408,1.25417,1.25387,1.25396,553300000.0
2006-10-24 04:44:00,1.2539,1.25423,1.25388,1.25403,787300009.0
2006-10-24 04:45:00,1.25424,1.25429,1.25397,1.25397,804799991.0
2006-10-24 04:46:00,1.2541,1.25427,1.25396,1.25418,792199997.0
2006-10-24 04:47:00,1.25407,1.25428,1.2539,1.25402,844100007.0
2006-10-24 04:48:00,1.25417,1.25429,1.25395,1.25406,760900002.0
2006-10-24 04:49:00,1.25425,1.2543,1.25407,1.25413,954900008.0
2006-10-24 04:50:00,1.25403,1.25421,1.25394,1.2541,1007600012.0
2006-10-24 04:51:00,1.2541,1.2542,1.25392,1.25392,748900001.0
2006-10-24 04:52:00,1.25398,1.25416,1.2539,1.25407,892300004.0
2006-10-24 04:53:00,1.25401,1.25419,1.2539,1.2541,662599996.0
2006-10-24 04:54:00,1.25393,1.25415,1.25377,1.25403,614400002.0
2006-10-24 04:55:00,1.25427,1.25429,1.25385,1.25385,733200000.0
2006-10-24 04:56:00,1.25409,1.25419,1.25378,1.25402,950100002.0
2006-10-24 04:57:00,1.25411,1.25426,1.25405,1.2542,749799999.0
2006-10-24 04:58:00,1.25413,1.25419,1.25382,1.25399,657800006.0
2006-10-24 04:59:00,1.25408,1.25418,1.25397,1.25407,810600002.0
2006-10-24 05:00:00,1.25398,1.25415,1.2538,1.25389,601000001.0
2006-10-24 05:01:00,1.2543,1.25434,1.25409,1.25414,639300000.0
2006-10-24 05:02:00,1.25406,1.25426,1.25398,1.25407,921499997.0
2006-10-24 05:03:00,1.25395,1.25428,1.25392,1.25428,560800003.0
2006-10-24 05:04:00,1.25417,1.25431,1.25402,1.25412,711600007.0
2006-10-24 05:05:00,1.25428,1.25431,1.2541,1.25421,491799998.0
2006-10-24 05:06:00,1.25388,1.25432,1.25386,1.25418,725699995.0
2006-10-24 05:07:00,1.25416,1.25416,1.2538,1.25398,907700009.0
2006-10-24 05:08:00,1.25405,1.2542,1.25393,1.25403,546200008.0
2006-10-24 05:09:00,1.25415,1.2543,1.25399,1.25405,961800012.0
2006-10-24 05:10:00,1.25427,1.25433,1.25409,1.25413,636300005.0
2006-10-24 05:11:00,1.25419,1.25427,1.25394,1.25399,1025399999.0
2006-10-24 05:12:00,1.25406,1.2543,1.25404,1.25415,1185700006.0
2006-10-24 05:13:00,1.25413,1.25443,1.254,1.25422,720899999.0
2006-10-24 05:14:00,1.25411,1.25437,1.25404,1.25428,690799993.0
2006-10-24 05:15:00,1.25423,1.25441,1.25411,1.25425,599199994.0
2006-10-24 05:16:00,1.25447,1.25453,1.25436,1.25441,796300002.0
2006-10-24 05:17:00,1.25431,1.25442,1.2542,1.25428,511999990.0
2006-10-24 05:18:00,1.25427,1.25447,1.25419,1.25446,725600008.0
2006-10-24 05:19:00,1.25411,1.25443,1.254,1.25429,891100007.0
2006-10-24 05:20:00,1.2543,1.2543,1.25395,1.25401,705100003.0
2006-10-24 05:21:00,1.25438,1.25447,1.25424,1.25447,745600005.0
2006-10-24 05:22:00,1.2545,1.2545,1.25416,1.25418,767700004.0
2006-10-24 05:23:00,1.25405,1.25442,1.25393,1.25412,1019499989.0
2006-10-24 05:24:00,1.25428,1.25445,1.25424,1.25445,1009500005.0
2006-10-24 05:25:00,1.25395,1.25437,1.25392,1.2541,787700007.0
2006-10-24 05:26:00,1.25382,1.25438,1.25382,1.25438,407500003.0
2006-10-24 05:27:00,1.25396,1.25436,1.25394,1.25424,981300013.0
2006-10-24 05:28:00,1.25395,1.25419,1.25377,1.25377,912400002.0
2006-10-24 05:29:00,1.25396,1.25419,1.25374,1.25383,977300014.0
2006-10-24 05:30:00,1.25432,1.25436,1.25379,1.25385,956999993.0
2006-10-24 05:31:00,1.25377,1.25441,1.25367,1.25426,690900002.0
2006-10-24 05:32:00,1.25422,1.25439,1.25387,1.25415,776300003.0
2006-10-24 05:33:00,1.25408,1.25429,1.254,1.25408,623300002.0
2006-10-24 05:34:00,1.25423,1.25423,1.25384,1.25399,956799998.0
2006-10-24 05:35:00,1.25391,1.25426,1.25388,1.25421,839200006.0
2006-10-24 05:36:00,1.25423,1.25436,1.25409,1.25411,1051400008.0
2006-10-24 05:37:00,1.25414,1.2543,1.25402,1.25423,693600000.0
2006-10-24 05:38:00,1.25394,1.25423,1.2539,1.25413,1022700005.0
2006-10-24 05:39:00,1.25405,1.25427,1.254,1.25415,597000005.0
2006-10-24 05:40:00,1.25412,1.25418,1.25387,1.25404,740199996.0
2006-10-24 05:41:00,1.25393,1.25421,1.25389,1.25409,873500006.0
2006-10-24 05:42:00,1.25427,1.25427,1.25388,1.25411,580100002.0
2006-10-24 05:43:00,1.25378,1.25428,1.25371,1.25421,731800008.0
2006-10-24 05:44:00,1.25397,1.25419,1.25397,1.25413,1070499997.0
2006-10-24 05:45:00,1.25405,1.25412,1.25393,1.25396,638600008.0
2006-10-24 05:46:00,1.25403,1.25417,1.25393,1.25403,938399998.0
2006-10-24 05:47:00,1.25406,1.25418,1.25378,1.25407,712500011.0
2006-10-24 05:48:00,1.25397,1.25415,1.25378,1.25393,837500001.0
2006-10-24 05:49:00,1.25408,1.2542,1.25394,1.25398,681099996.0
2006-10-24 05:50:00,1.254,1.25428,1.25395,1.2542,953600000.0
2006-10-24 05:51:00,1.25417,1.25427,1.25408,1.25419,1141000006.0
2006-10-24 05:52:00,1.25395,1.25417,1.25386,1.25394,753100003.0
2006-10-24 05:53:00,1.25404,1.25429,1.25404,1.25422,715799995.0
2006-10-24 05:54:00,1.25415,1.25422,1.25387,1.25389,664600000.0
2006-10-24 05:55:00,1.25415,1.25425,1.25392,1.25392,613900001.0
2006-10-24 05:56:00,1.2541,1.25424,1.25396,1.25408,489200002.0
2006-10-24 05:57:00,1.25409,1.25424,1.25398,1.25412,966000004.0
2006-10-24 05:58:00,1.25416,1.25432,1.2541,1.25418,772200004.0
2006-10-24 05:59:00,1.25415,1.25427,1.25397,1.25399,1286500007.0
2006-10-24 06:00:00,1.2541,1.25431,1.25398,1.25415,711800001.0
2006-10-24 06:01:00,1.25415,1.25435,1.25406,1.25425,794999998.0
2006-10-24 06:02:00,1.25426,1.25426,1.25411,1.25415,345200003.0
2006-10-24 06:03:00,1.25413,1.25423,1.25394,1.25423,1182300008.0
2006-10-24 06:04:00,1.25415,1.25429,1.25392,1.25409,762000001.0
2006-10-24 06:05:00,1.25414,1.25425,1.25389,1.25395,1055400000.0
2006-10-24 06:06:00,1.25412,1.25424,1.25395,1.25405,932900006.0
2006-10-24 06:07:00,1.25401,1.25427,1.25392,1.25416,942400006.0
2006-10-24 06:08:00,1.2541,1.25429,1.25392,1.25402,739600008.0
2006-10-24 06:09:00,1.25427,1.25429,1.25394,1.25413,775700006.0
2006-10-24 06:10:00,1.25405,1.25431,1.25398,1.25412,835299993.0
2006-10-24 06:11:00,1.2541,1.25422,1.25392,1.25396,611200005.0
2006-10-24 06:12:00,1.25392,1.25428,1.25375,1.25416,869199995.0
2006-10-24 06:13:00,1.25419,1.25425,1.25404,1.25415,560499997.0
2006-10-24 06:14:00,1.25416,1.25426,1.25392,1.25404,849200002.0
2006-10-24 06:15:00,1.25404,1.25426,1.25397,1.2541,487700001.0
2006-10-24 06:16:00,1.25414,1.25431,1.25395,1.25405,1023300008.0
2006-10-24 06:17:00,1.25408,1.25427,1.25397,1.25426,976200002.0
2006-10-24 06:18:00,1.25395,1.25413,1.25385,1.25404,523699999.0
2006-10-24 06:19:00,1.25379,1.25418,1.25378,1.25409,917599998.0
2006-10-24 06:20:00,1.25423,1.25437,1.25409,1.25431,729100002.0
2006-10-24 06:21:00,1.25429,1.25429,1.25396,1.25407,1105699998.0
2006-10-24 06:22:00,1.25406,1.2543,1.25399,1.25416,828200009.0
2006-10-24 06:23:00,1.25427,1.25429,1.25397,1.25415,817599997.0
2006-10-24 06:24:00,1.25414,1.25424,1.25404,1.25417,817899999.0
2006-10-24 06:25:00,1.25406,1.25426,1.25392,1.25413,712600003.0
2006-10-24 06:26:00,1.25402,1.25416,1.25389,1.25402,431899996.0
2006-10-24 06:27:00,1.25404,1.25421,1.25396,1.25409,1147700000.0
2006-10-24 06:28:00,1.25429,1.25437,1.25411,1.25425,672900005.0
2006-10-24 06:29:00,1.25417,1.25427,1.25409,1.25418,790299994.0
2006-10-24 06:30:00,1.25418,1.25434,1.25407,1.25421,731099996.0
2006-10-24 06:31:00,1.25413,1.25427,1.25403,1.25419,551499999.0
2006-10-24 06:32:00,1.2541,1.25431,1.254,1.25407,667100000.0
2006-10-24 06:33:00,1.25396,1.25431,1.25396,1.25399,587100000.0
2006-10-24 06:34:00,1.25431,1.2544,1.25416,1.25417,723699996.0
2006-10-24 06:35:00,1.2542,1.25434,1.25407,1.25412,844300002.0
2006-10-24 06:36:00,1.25427,1.25429,1.25392,1.25392,594500000.0
2006-10-24 06:37:00,1.25433,1.25435,1.2539,1.25419,666099995.0
2006-10-24 06:38:00,1.25421,1.2544,1.2541,1.2541,1176399996.0
2006-10-24 06:39:00,1.25422,1.2543,1.25405,1.25409,951400001.0
2006-10-24 06:40:00,1.25406,1.25428,1.25406,1.25425,681399995.0
2006-10-24 06:41:00,1.25401,1.25429,1.25386,1.25413,620400010.0
2006-10-24 06:42:00,1.25422,1.25434,1.25406,1.25427,1032899998.0
2006-10-24 06:43:00,1.25411,1.25434,1.25403,1.25415,644700001.0
2006-10-24 06:44:00,1.25411,1.25426,1.25405,1.25416,404200007.0
2006-10-24 06:45:00,1.25417,1.25434,1.25407,1.25434,1025300003.0
2006-10-24 06:46:00,1.25422,1.2543,1.25401,1.25415,855099992.0
2006-10-24 06:47:00,1.25421,1.25442,1.25404,1.25427,592600002.0
2006-10-24 06:48:00,1.25417,1.25434,1.25408,1.25426,925299997.0
2006-10-24 06:49:00,1.2543,1.25439,1.25402,1.25404,664200007.0
2006-10-24 06:50:00,1.25408,1.25433,1.25399,1.25412,979899990.0
2006-10-24 06:51:00,1.25416,1.25441,1.25395,1.25422,759999995.0
2006-10-24 06:52:00,1.25419,1.25434,1.25408,1.25427,786099992.0
2006-10-24 06:53:00,1.25415,1.25435,1.25409,1.25415,1002499999.0
2006-10-24 06:54:00,1.25412,1.25431,1.25391,1.25421,773000006.0
2006-10-24 06:55:00,1.25396,1.25424,1.25394,1.25422,653900007.0
2006-10-24 06:56:00,1.25429,1.25446,1.25409,1.25409,580899996.0
2006-10-24 06:57:00,1.25413,1.25431,1.25392,1.25409,950700001.0
2006-10-24 06:58:00,1.25416,1.2542,1.25388,1.25392,378499994.0
2006-10-24 06:59:00,1.25393,1.25424,1.2539,1.25424,1051699995.0
2006-10-24 07:00:00,1.25431,1.2544,1.25407,1.25412,758999992.0
2006-10-24 07:01:00,1.25422,1.25442,1.25414,1.25431,696400001.0
2006-10-24 07:02:00,1.25416,1.25431,1.25416,1.25422,735000007.0
2006-10-24 07:03:00,1.25405,1.25432,1.2539,1.25412,999699998.0
2006-10-24 07:04:00,1.25387,1.25434,1.25387,1.25434,884999993.0
2006-10-24 07:05:00,1.25438,1.25442,1.25419,1.25436,706100004.0
2006-10-24 07:06:00,1.25423,1.25446,1.25417,1.25424,1253099994.0
2006-10-24 07:07:00,1.25438,1.25451,1.25417,1.25428,884600005.0
2006-10-24 07:08:00,1.25432,1.25432,1.25393,1.25393,894799992.0
2006-10-24 07:09:00,1.25392,1.25433,1.25383,1.25433,633099990.0
2006-10-24 07:10:00,1.25435,1.25445,1.25429,1.25433,828800006.0
2006-10-24 07:11:00,1.2542,1.25444,1.25414,1.25432,793600001.0
2006-10-24 07:12:00,1.25425,1.25437,1.25409,1.25418,606400007.0
2006-10-24 07:13:00,1.25434,1.25434,1.25397,1.25414,1045499996.0
2006-10-24 07:14:00,1.25432,1.25444,1.25407,1.25423,885600000.0
2006-10-24 07:15:00,1.25421,1.25442,1.2542,1.25436,638500006.0
2006-10-24 07:16:00,1.25427,1.25446,1.25425,1.25425,711300012.0
2006-10-24 07:17:00,1.25425,1.25436,1.25408,1.25414,964200005.0
2006-10-24 07:18:00,1.25414,1.25443,1.25411,1.25428,630499999.0
2006-10-24 07:19:00,1.25425,1.25442,1.25425,1.25432,849899999.0
2006-10-24 07:20:00,1.25418,1.25431,1.25409,1.25412,611300008.0
2006-10-24 07:21:00,1.25428,1.25441,1.25428,1.25437,1028200015.0
2006-10-24 07:22:00,1.25394,1.2544,1.25394,1.25423,789600004.0
2006-10-24 07:23:00,1.25435,1.25443,1.2542,1.25433,846300003.0
2006-10-24 07:24:00,1.25427,1.25444,1.25421,1.25444,708400010.0
2006-10-24 07:25:00,1.25428,1.25438,1.25409,1.2542,611700005.0
2006-10-24 07:26:00,1.25417,1.25439,1.25407,1.25423,976700010.0
2006-10-24 07:27:00,1.25437,1.25444,1.25405,1.25419,690799997.0
2006-10-24 07:28:00,1.25433,1.25439,1.25382,1.25399,1019500001.0
2006-10-24 07:29:00,1.25435,1.25444,1.2542,1.2542,601200005.0
2006-10-24 07:30:00,1.25439,1.25449,1.25389,1.25396,799200002.0
2006-10-24 07:31:00,1.25413,1.25443,1.25407,1.25418,909499989.0
2006-10-24 07:32:00,1.25432,1.25439,1.25408,1.25422,561300006.0
2006-10-24 07:33:00,1.25436,1.25443,1.2541,1.25421,1055100004.0
2006-10-24 07:34:00,1.25452,1.25458,1.25417,1.25425,943799995.0
2006-10-24 07:35:00,1.25409,1.25434,1.25401,1.25423,786499998.0
2006-10-24 07:36:00,1.25423,1.25431,1.25401,1.25401,1070400001.0
2006-10-24 07:37:00,1.2544,1.2544,1.2541,1.2542,929000002.0
2006-10-24 07:38:00,1.25422,1.25436,1.25412,1.25423,923300002.0
2006-10-24 07:39:00,1.25429,1.25429,1.25412,1.25417,612100000.0
2006-10-24 07:40:00,1.2541,1.25426,1.2539,1.25408,766399998.0
2006-10-24 07:41:00,1.25409,1.25433,1.25398,1.25418,830899997.0
2006-10-24 07:42:00,1.25419,1.25422,1.25407,1.2542,912999990.0
2006-10-24 07:43:00,1.25406,1.25434,1.254,1.25421,932900005.0
2006-10-24 07:44:00,1.25427,1.25427,1.25392,1.25401,741999991.0
2006-10-24 07:45:00,1.25407,1.25411,1.25372,1.25383,772099987.0
2006-10-24 07:46:00,1.25389,1.25404,1.25377,1.25384,1208599992.0
2006-10-24 07:47:00,1.25398,1.25404,1.25381,1.25381,744200007.0
2006-10-24 07:48:00,1.25388,1.25401,1.25384,1.25389,428000000.0
2006-10-24 07:49:00,1.25385,1.25387,1.25365,1.2537,503600004.0
2006-10-24 07:50:00,1.2537,1.25376,1.2535,1.25376,682199994.0
2006-10-24 07:51:00,1.25358,1.25368,1.25339,1.2535,839700003.0
2006-10-24 07:52:00,1.25379,1.2539,1.25355,1.25364,516099999.0
2006-10-24 07:53:00,1.25341,1.25365,1.25336,1.25355,734200005.0
2006-10-24 07:54:00,1.25337,1.25359,1.25325,1.25352,902400002.0
2006-10-24 07:55:00,1.25358,1.25361,1.25346,1.25355,492400004.0
2006-10-24 07:56:00,1.25348,1.2536,1.25333,1.25344,991300016.0
2006-10-24 07:57:00,1.25355,1.2536,1.25337,1.25353,865999996.0
2006-10-24 07:58:00,1.25352,1.25352,1.25324,1.25326,537400005.0
2006-10-24 07:59:00,1.25308,1.25318,1.25299,1.25312,711100008.0
2006-10-24 08:00:00,1.25312,1.25317,1.253,1.25303,896900001.0
2006-10-24 08:01:00,1.25298,1.25317,1.25296,1.25299,859300001.0
2006-10-24 08:02:00,1.25313,1.25325,1.25301,1.25315,701500015.0
2006-10-24 08:03:00,1.25311,1.25326,1.25288,1.25312,560900007.0
2006-10-24 08:04:00,1.25333,1.25348,1.25322,1.25329,1016599996.0
2006-10-24 08:05:00,1.25336,1.25341,1.25312,1.25333,714300006.0
2006-10-24 08:06:00,1.25332,1.25358,1.25327,1.25358,566199995.0
2006-10-24 08:07:00,1.25352,1.25361,1.25325,1.25335,891500007.0
2006-10-24 08:08:00,1.25337,1.25347,1.25323,1.25334,703499998.0
2006-10-24 08:09:00,1.25343,1.25353,1.25337,1.25348,850199999.0
2006-10-24 08:10:00,1.25335,1.25357,1.2532,1.25338,752500001.0
2006-10-24 08:11:00,1.25352,1.25359,1.25335,1.25336,1042700005.0
2006-10-24 08:12:00,1.25326,1.25374,1.2531,1.25359,605400008.0
2006-10-24 08:13:00,1.25385,1.25411,1.25374,1.25379,846000007.0
2006-10-24 08:14:00,1.25379,1.25379,1.25349,1.25369,1306799981.0
2006-10-24 08:15:00,1.25356,1.25365,1.25344,1.25356,632599999.0
2006-10-24 08:16:00,1.25335,1.25366,1.25327,1.25347,681499995.0
2006-10-24 08:17:00,1.25354,1.2537,1.25343,1.25346,685600002.0
2006-10-24 08:18:00,1.25354,1.25375,1.25346,1.25367,827900008.0
2006-10-24 08:19:00,1.25358,1.25367,1.25333,1.25336,816400003.0
2006-10-24 08:20:00,1.25341,1.25356,1.25335,1.25344,795100001.0
2006-10-24 08:21:00,1.25332,1.25338,1.25286,1.25301,1035600007.0
2006-10-24 08:22:00,1.25307,1.25308,1.25285,1.25292,521300000.0
2006-10-24 08:23:00,1.25296,1.25303,1.25279,1.25303,1036000007.0
2006-10-24 08:24:00,1.25299,1.25311,1.25286,1.25311,1139900003.0
2006-10-24 08:25:00,1.25308,1.25319,1.25294,1.25312,408500004.0
2006-10-24 08:26:00,1.25313,1.2532,1.25297,1.25312,794300001.0
2006-10-24 08:27:00,1.25311,1.25328,1.25304,1.25304,605400003.0
2006-10-24 08:28:00,1.25296,1.25322,1.25296,1.25315,540400009.0
2006-10-24 08:29:00,1.25315,1.25331,1.25303,1.25317,709900006.0
2006-10-24 08:30:00,1.25332,1.25347,1.25326,1.25329,556800006.0
2006-10-24 08:31:00,1.25329,1.25351,1.25311,1.25341,1152099995.0
2006-10-24 08:32:00,1.2536,1.25363,1.25331,1.25334,818100001.0
2006-10-24 08:33:00,1.25344,1.25363,1.25339,1.25353,534699999.0
2006-10-24 08:34:00,1.25367,1.25372,1.25361,1.25361,998799988.0
2006-10-24 08:35:00,1.25353,1.25365,1.25322,1.25335,716599989.0
2006-10-24 08:36:00,1.25331,1.25341,1.25323,1.25326,908200005.0
2006-10-24 08:37:00,1.25325,1.25346,1.25318,1.25346,960300001.0
2006-10-24 08:38:00,1.25323,1.25343,1.25317,1.25339,561199999.0
2006-10-24 08:39:00,1.25334,1.25371,1.25326,1.25371,1110800018.0
2006-10-24 08:40:00,1.25346,1.25375,1.25333,1.25363,834200011.0
2006-10-24 08:41:00,1.2534,1.25379,1.25333,1.25361,1205000019.0
2006-10-24 08:42:00,1.25375,1.25384,1.25369,1.25378,670600008.0
2006-10-24 08:43:00,1.25361,1.25377,1.2536,1.25364,866000007.0
2006-10-24 08:44:00,1.25369,1.2537,1.25349,1.25356,783600006.0
2006-10-24 08:45:00,1.25362,1.25378,1.25356,1.25365,982599994.0
2006-10-24 08:46:00,1.25348,1.25376,1.25341,1.25376,547699997.0
2006-10-24 08:47:00,1.25346,1.25373,1.25346,1.25367,593200014.0
2006-10-24 08:48:00,1.2534,1.25359,1.25329,1.25346,688100001.0
2006-10-24 08:49:00,1.25363,1.2537,1.2535,1.2535,907499996.0
2006-10-24 08:50:00,1.25342,1.25354,1.25321,1.25334,638199999.0
2006-10-24 08:51:00,1.25333,1.25342,1.25321,1.25328,537299994.0
2006-10-24 08:52:00,1.25332,1.2534,1.25312,1.25318,821600001.0
2006-10-24 08:53:00,1.25317,1.25341,1.2531,1.25341,446499998.0
2006-10-24 08:54:00,1.2533,1.25351,1.25325,1.25351,679600004.0
2006-10-24 08:55:00,1.25337,1.25352,1.25329,1.25348,660899997.0
2006-10-24 08:56:00,1.25329,1.25347,1.25311,1.25331,823300012.0
2006-10-24 08:57:00,1.25324,1.25345,1.25317,1.25329,648799996.0
2006-10-24 08:58:00,1.25347,1.25347,1.25313,1.25339,981700010.0
2006-10-24 08:59:00,1.25321,1.25336,1.25296,1.25319,786099998.0
2006-10-24 09:00:00,1.25332,1.25343,1.25314,1.25327,672000004.0
2006-10-24 09:01:00,1.25329,1.25352,1.25321,1.25347,973300000.0
2006-10-24 09:02:00,1.25335,1.25345,1.25317,1.2533,899999994.0
2006-10-24 09:03:00,1.2535,1.25354,1.25323,1.25342,646599999.0
2006-10-24 09:04:00,1.25349,1.2536,1.25342,1.25347,530700011.0
2006-10-24 09:05:00,1.25356,1.25366,1.25348,1.25362,862500010.0
2006-10-24 09:06:00,1.25333,1.2536,1.25323,1.2535,862699999.0
2006-10-24 09:07:00,1.2536,1.25374,1.25353,1.25361,720500005.0
2006-10-24 09:08:00,1.25345,1.25358,1.25334,1.25341,700000004.0
2006-10-24 09:09:00,1.25352,1.25364,1.2534,1.25341,664699992.0
2006-10-24 09:10:00,1.25361,1.25376,1.25318,1.25362,1389099990.0
2006-10-24 09:11:00,1.25386,1.2539,1.25372,1.25382,658100000.0
2006-10-24 09:12:00,1.25382,1.25387,1.25359,1.25379,539800003.0
2006-10-24 09:13:00,1.25385,1.25395,1.25357,1.25382,917000006.0
2006-10-24 09:14:00,1.25391,1.25412,1.25376,1.25392,807299996.0
2006-10-24 09:15:00,1.25364,1.25406,1.25364,1.25378,703299993.0
2006-10-24 09:16:00,1.25359,1.25372,1.25347,1.25361,503500005.0
2006-10-24 09:17:00,1.2535,1.25362,1.25343,1.25352,984500005.0
2006-10-24 09:18:00,1.25358,1.25364,1.25322,1.25327,1128699996.0
2006-10-24 09:19:00,1.25352,1.25352,1.25337,1.2534,163100000.0
2006-10-24 09:20:00,1.25344,1.25346,1.25317,1.25325,924999998.0
2006-10-24 09:21:00,1.25336,1.25345,1.25329,1.25339,615599996.0
2006-10-24 09:22:00,1.25334,1.25353,1.2532,1.25333,647499998.0
2006-10-24 09:23:00,1.25314,1.25343,1.25307,1.25343,689300003.0
2006-10-24 09:24:00,1.25347,1.25352,1.25322,1.25324,1126799996.0
2006-10-24 09:25:00,1.25329,1.25343,1.25318,1.25336,1116799980.0
2006-10-24 09:26:00,1.25343,1.25343,1.25311,1.2532,769099995.0
2006-10-24 09:27:00,1.25328,1.25328,1.25302,1.25311,556300000.0
2006-10-24 09:28:00,1.25311,1.25311,1.25275,1.25275,1345799998.0
2006-10-24 09:29:00,1.25278,1.25298,1.25278,1.25298,1005200005.0
2006-10-24 09:30:00,1.25281,1.25302,1.25281,1.25293,950899999.0
2006-10-24 09:31:00,1.25295,1.253,1.25268,1.25276,329399997.0
2006-10-24 09:32:00,1.25292,1.25303,1.25286,1.25298,1021400000.0
2006-10-24 09:33:00,1.25291,1.253,1.25264,1.25285,742100005.0
2006-10-24 09:34:00,1.2524,1.25261,1.2524,1.25255,623900010.0
2006-10-24 09:35:00,1.25254,1.2526,1.2524,1.25246,499500002.0
2006-10-24 09:36:00,1.25262,1.25286,1.25262,1.25279,558899998.0
2006-10-24 09:37:00,1.25273,1.25273,1.25257,1.25262,460900000.0
2006-10-24 09:38:00,1.2526,1.2526,1.25228,1.25228,739600003.0
2006-10-24 09:39:00,1.2524,1.25262,1.2524,1.25248,491199996.0
2006-10-24 09:40:00,1.25248,1.25267,1.25248,1.25248,422100002.0
2006-10-24 09:41:00,1.25251,1.25263,1.25246,1.25255,506300007.0
2006-10-24 09:42:00,1.25252,1.25263,1.25238,1.25255,785299999.0
2006-10-24 09:43:00,1.25247,1.25267,1.2524,1.25266,763199993.0
2006-10-24 09:44:00,1.25242,1.25279,1.25242,1.25263,882500005.0
2006-10-24 09:45:00,1.25254,1.25274,1.2524,1.2527,881900005.0
2006-10-24 09:46:00,1.25265,1.25274,1.25257,1.25267,485900001.0
2006-10-24 09:47:00,1.25248,1.25265,1.25243,1.25255,966399997.0
2006-10-24 09:48:00,1.2526,1.25269,1.25237,1.25263,772800006.0
2006-10-24 09:49:00,1.2526,1.25274,1.2524,1.25269,805000008.0
2006-10-24 09:50:00,1.25279,1.25302,1.25274,1.25281,1075100006.0
2006-10-24 09:51:00,1.25273,1.25291,1.2527,1.25275,653300003.0
2006-10-24 09:52:00,1.2528,1.25291,1.25271,1.25276,956700001.0
2006-10-24 09:53:00,1.25292,1.25292,1.25251,1.25264,697899994.0
2006-10-24 09:54:00,1.2528,1.25295,1.2528,1.25288,454300000.0
2006-10-24 09:55:00,1.25302,1.25302,1.25262,1.25284,1074299997.0
2006-10-24 09:56:00,1.25276,1.25308,1.25276,1.25296,715300001.0
2006-10-24 09:57:00,1.25298,1.25304,1.25286,1.25298,750400001.0
2006-10-24 09:58:00,1.253,1.25318,1.25297,1.25316,553099994.0
2006-10-24 09:59:00,1.25294,1.25314,1.25283,1.25309,868500002.0
2006-10-24 10:00:00,1.25294,1.25303,1.25284,1.25289,693300008.0
2006-10-24 10:01:00,1.2529,1.2529,1.25268,1.2528,660899996.0
2006-10-24 10:02:00,1.25312,1.2534,1.25312,1.2534,436800004.0
2006-10-24 10:03:00,1.25325,1.25345,1.25325,1.25333,537400000.0
2006-10-24 10:04:00,1.25338,1.25343,1.25329,1.25332,679900008.0
2006-10-24 10:05:00,1.25335,1.25349,1.25331,1.2534,698100004.0
2006-10-24 10:06:00,1.25347,1.25359,1.25332,1.25339,734200003.0
2006-10-24 10:07:00,1.2534,1.2535,1.25332,1.25341,557499995.0
2006-10-24 10:08:00,1.25332,1.25346,1.25296,1.25335,1135599992.0
2006-10-24 10:09:00,1.25358,1.25393,1.25354,1.2538,578899997.0
2006-10-24 10:10:00,1.25385,1.25399,1.25382,1.25385,791800002.0
2006-10-24 10:11:00,1.25376,1.25389,1.2537,1.2538,643100001.0
2006-10-24 10:12:00,1.25362,1.25378,1.25345,1.25359,680000001.0
2006-10-24 10:13:00,1.25365,1.25369,1.2535,1.25362,712499995.0
2006-10-24 10:14:00,1.25355,1.25371,1.25351,1.25365,1453900009.0
2006-10-24 10:15:00,1.25356,1.25366,1.25343,1.25351,922900003.0
2006-10-24 10:16:00,1.25347,1.25366,1.25342,1.25355,588099995.0
2006-10-24 10:17:00,1.25345,1.25367,1.25344,1.25357,986700001.0
2006-10-24 10:18:00,1.25341,1.25363,1.25333,1.25355,891100000.0
2006-10-24 10:19:00,1.25363,1.25365,1.25337,1.2535,733499996.0
2006-10-24 10:20:00,1.25356,1.25369,1.25338,1.25354,816700009.0
2006-10-24 10:21:00,1.25348,1.25366,1.25313,1.25366,1221900012.0
2006-10-24 10:22:00,1.2536,1.25372,1.25355,1.25365,505900001.0
2006-10-24 10:23:00,1.25363,1.25373,1.25355,1.25367,461300000.0
2006-10-24 10:24:00,1.25363,1.25373,1.25353,1.25363,716300015.0
2006-10-24 10:25:00,1.25373,1.25393,1.25369,1.25384,461700003.0
2006-10-24 10:26:00,1.25388,1.25393,1.25365,1.25374,743300004.0
2006-10-24 10:27:00,1.25375,1.25385,1.2537,1.25373,543900008.0
2006-10-24 10:28:00,1.25375,1.25383,1.25372,1.25376,313600000.0
2006-10-24 10:29:00,1.25361,1.2538,1.25361,1.25371,635200001.0
2006-10-24 10:30:00,1.25367,1.25377,1.2533,1.25337,666200003.0
2006-10-24 10:31:00,1.25344,1.25369,1.25344,1.25367,673500011.0
2006-10-24 10:32:00,1.25366,1.25377,1.25342,1.25351,678800007.0
2006-10-24 10:33:00,1.25356,1.25367,1.25348,1.25359,733999987.0
2006-10-24 10:34:00,1.25364,1.25368,1.25345,1.25354,669899999.0
2006-10-24 10:35:00,1.25357,1.25364,1.25349,1.2535,689700000.0
2006-10-24 10:36:00,1.25369,1.25369,1.25351,1.25352,732800007.0
2006-10-24 10:37:00,1.25368,1.25393,1.25357,1.25383,665400011.0
2006-10-24 10:38:00,1.2539,1.25408,1.25387,1.25391,620600004.0
2006-10-24 10:39:00,1.2541,1.25422,1.25401,1.25409,814800000.0
2006-10-24 10:40:00,1.25419,1.25426,1.25412,1.25421,796099988.0
2006-10-24 10:41:00,1.25415,1.25423,1.25396,1.25403,933200001.0
2006-10-24 10:42:00,1.25437,1.2545,1.25396,1.25408,890000002.0
2006-10-24 10:43:00,1.25412,1.25423,1.25406,1.25411,1268699997.0
2006-10-24 10:44:00,1.25436,1.25455,1.25425,1.25445,1013499990.0
2006-10-24 10:45:00,1.2546,1.25463,1.25442,1.25442,698599999.0
2006-10-24 10:46:00,1.25457,1.25478,1.25453,1.25461,960300011.0
2006-10-24 10:47:00,1.25446,1.25455,1.25439,1.25455,448699992.0
2006-10-24 10:48:00,1.25457,1.25462,1.25448,1.25455,827999994.0
2006-10-24 10:49:00,1.25442,1.2545,1.25431,1.25442,749299997.0
2006-10-24 10:50:00,1.2544,1.25453,1.25432,1.25446,762799996.0
2006-10-24 10:51:00,1.25441,1.25448,1.25434,1.25434,759400004.0
2006-10-24 10:52:00,1.25432,1.25445,1.25403,1.25408,983200010.0
2006-10-24 10:53:00,1.25421,1.25433,1.25404,1.25414,619699995.0
2006-10-24 10:54:00,1.2544,1.25446,1.25424,1.25426,599800008.0
2006-10-24 10:55:00,1.2542,1.25431,1.25406,1.2543,902800002.0
2006-10-24 10:56:00,1.25408,1.2544,1.25404,1.2544,968500013.0
2006-10-24 10:57:00,1.25434,1.25458,1.25434,1.25458,455100000.0
2006-10-24 10:58:00,1.2546,1.2546,1.25434,1.25442,822299999.0
2006-10-24 10:59:00,1.25446,1.25459,1.25432,1.25442,896700004.0
2006-10-24 11:00:00,1.25445,1.25459,1.25444,1.25447,786600003.0
2006-10-24 11:01:00,1.25444,1.25453,1.25435,1.25438,742300000.0
2006-10-24 11:02:00,1.25445,1.25453,1.25442,1.25453,466299999.0
2006-10-24 11:03:00,1.25442,1.25461,1.25442,1.25455,331099995.0
2006-10-24 11:04:00,1.25453,1.25462,1.25445,1.25448,607699998.0
2006-10-24 11:05:00,1.25446,1.25471,1.25428,1.25449,682699998.0
2006-10-24 11:06:00,1.25462,1.25462,1.25433,1.25433,679000002.0
2006-10-24 11:07:00,1.25447,1.25453,1.25428,1.25434,594999992.0
2006-10-24 11:08:00,1.25444,1.25453,1.2543,1.25441,645699994.0
2006-10-24 11:09:00,1.25428,1.25446,1.25425,1.25433,757300005.0
2006-10-24 11:10:00,1.25419,1.25436,1.25412,1.25419,678799999.0
2006-10-24 11:11:00,1.2543,1.25454,1.2542,1.25445,684299995.0
2006-10-24 11:12:00,1.25427,1.25455,1.25426,1.25435,742300000.0
2006-10-24 11:13:00,1.25432,1.25453,1.25423,1.25436,808300001.0
2006-10-24 11:14:00,1.25434,1.25445,1.25422,1.25433,791199993.0
2006-10-24 11:15:00,1.25416,1.2543,1.25404,1.25405,558100001.0
2006-10-24 11:16:00,1.25428,1.25437,1.25417,1.25429,387000001.0
2006-10-24 11:17:00,1.25416,1.25433,1.25414,1.25433,867600012.0
2006-10-24 11:18:00,1.25437,1.25439,1.25407,1.25427,571500004.0
2006-10-24 11:19:00,1.25424,1.25432,1.25419,1.25426,714800000.0
2006-10-24 11:20:00,1.2542,1.25427,1.25401,1.25419,811099999.0
2006-10-24 11:21:00,1.2542,1.25441,1.25407,1.25407,710500005.0
2006-10-24 11:22:00,1.25397,1.25423,1.2539,1.25407,804000006.0
2006-10-24 11:23:00,1.25406,1.25416,1.25387,1.25392,1098799989.0
2006-10-24 11:24:00,1.25419,1.25419,1.25388,1.25396,643499995.0
2006-10-24 11:25:00,1.25397,1.25404,1.2539,1.25394,849399994.0
2006-10-24 11:26:00,1.25395,1.25403,1.25374,1.25384,681800005.0
2006-10-24 11:27:00,1.25394,1.25407,1.2539,1.25405,724099999.0
2006-10-24 11:28:00,1.25388,1.25398,1.25379,1.2538,743700006.0
2006-10-24 11:29:00,1.2538,1.25392,1.25373,1.25384,773299993.0
2006-10-24 11:30:00,1.2537,1.2539,1.25358,1.25365,755599998.0
2006-10-24 11:31:00,1.25375,1.25382,1.25361,1.25364,1001400007.0
2006-10-24 11:32:00,1.25361,1.25373,1.2535,1.25362,755000009.0
2006-10-24 11:33:00,1.25372,1.25383,1.25364,1.25372,742400004.0
2006-10-24 11:34:00,1.25361,1.25382,1.2536,1.25365,693500003.0
2006-10-24 11:35:00,1.25377,1.25382,1.25362,1.25368,982899998.0
2006-10-24 11:36:00,1.25376,1.25383,1.25362,1.25371,601599994.0
2006-10-24 11:37:00,1.2538,1.25387,1.25368,1.25375,443699999.0
2006-10-24 11:38:00,1.25372,1.2539,1.25361,1.25373,594100001.0
2006-10-24 11:39:00,1.25387,1.25387,1.25362,1.25373,656800000.0
2006-10-24 11:40:00,1.25386,1.25389,1.25355,1.25369,551300007.0
2006-10-24 11:41:00,1.25351,1.25375,1.2534,1.25375,615500004.0
2006-10-24 11:42:00,1.2536,1.25382,1.25343,1.25349,1067800011.0
2006-10-24 11:43:00,1.25366,1.25381,1.25361,1.25374,711699997.0
2006-10-24 11:44:00,1.25357,1.25392,1.25357,1.25373,637900000.0
2006-10-24 11:45:00,1.25364,1.25381,1.25358,1.25373,425500005.0
2006-10-24 11:46:00,1.25344,1.25376,1.25333,1.25376,742399991.0
2006-10-24 11:47:00,1.25359,1.25385,1.2535,1.25373,797100005.0
2006-10-24 11:48:00,1.25381,1.2541,1.2538,1.25381,897399998.0
2006-10-24 11:49:00,1.25388,1.25401,1.25379,1.25385,670700012.0
2006-10-24 11:50:00,1.25402,1.25406,1.25384,1.25384,895600000.0
2006-10-24 11:51:00,1.25421,1.25429,1.25414,1.25416,944200007.0
2006-10-24 11:52:00,1.25421,1.25423,1.25393,1.25393,1051100002.0
2006-10-24 11:53:00,1.25415,1.25421,1.25387,1.25405,783199999.0
2006-10-24 11:54:00,1.25408,1.25422,1.25408,1.25422,316099998.0
2006-10-24 11:55:00,1.25416,1.25423,1.25403,1.25408,927700004.0
2006-10-24 11:56:00,1.25408,1.25417,1.25394,1.25401,674399993.0
2006-10-24 11:57:00,1.25416,1.25416,1.25392,1.25397,453300006.0
2006-10-24 11:58:00,1.254,1.25414,1.2537,1.25389,752200000.0
2006-10-24 11:59:00,1.25403,1.25413,1.254,1.25412,577200002.0
2006-10-24 12:00:00,1.25405,1.25419,1.25393,1.25408,480700003.0
2006-10-24 12:01:00,1.25415,1.25442,1.25411,1.25438,578499994.0
2006-10-24 12:02:00,1.25431,1.25444,1.25423,1.25431,664399999.0
2006-10-24 12:03:00,1.25427,1.25438,1.25418,1.25423,932900002.0
2006-10-24 12:04:00,1.25426,1.25435,1.2541,1.25419,966099992.0
2006-10-24 12:05:00,1.25432,1.25442,1.25418,1.2543,756299992.0
2006-10-24 12:06:00,1.25426,1.25447,1.25418,1.25435,790099991.0
2006-10-24 12:07:00,1.25438,1.25438,1.25394,1.25407,891099998.0
2006-10-24 12:08:00,1.25422,1.25426,1.2541,1.25419,991200003.0
2006-10-24 12:09:00,1.25417,1.25434,1.25415,1.25434,525200004.0
2006-10-24 12:10:00,1.25423,1.2544,1.254,1.25429,793899999.0
2006-10-24 12:11:00,1.25402,1.25436,1.25392,1.25435,809800005.0
2006-10-24 12:12:00,1.25397,1.25433,1.25397,1.25427,665000002.0
2006-10-24 12:13:00,1.25416,1.25431,1.25408,1.25414,668199993.0
2006-10-24 12:14:00,1.25412,1.25427,1.25401,1.25416,1017200006.0
2006-10-24 12:15:00,1.25408,1.25429,1.25403,1.25416,829500005.0
2006-10-24 12:16:00,1.25423,1.25423,1.25405,1.25411,678000001.0
2006-10-24 12:17:00,1.25397,1.25415,1.25395,1.25413,721099988.0
2006-10-24 12:18:00,1.25423,1.25423,1.2539,1.2539,727000002.0
2006-10-24 12:19:00,1.25398,1.25425,1.25392,1.25413,914700001.0
2006-10-24 12:20:00,1.2541,1.25414,1.25382,1.25389,672700003.0
2006-10-24 12:21:00,1.25405,1.25413,1.2539,1.25402,933900005.0
2006-10-24 12:22:00,1.25397,1.25403,1.25384,1.25393,501200005.0
2006-10-24 12:23:00,1.25403,1.25403,1.25384,1.2539,749499997.0
2006-10-24 12:24:00,1.25397,1.2541,1.25379,1.25398,524700002.0
2006-10-24 12:25:00,1.2538,1.25405,1.25378,1.25404,464200000.0
2006-10-24 12:26:00,1.25405,1.25408,1.2539,1.2539,895200007.0
2006-10-24 12:27:00,1.25387,1.25411,1.2537,1.25396,723199995.0
2006-10-24 12:28:00,1.25387,1.25406,1.25368,1.25391,760099988.0
2006-10-24 12:29:00,1.2537,1.25401,1.25357,1.25362,681599996.0
2006-10-24 12:30:00,1.25407,1.2541,1.25379,1.25379,702600003.0
2006-10-24 12:31:00,1.25399,1.25404,1.25384,1.25397,377699996.0
2006-10-24 12:32:00,1.25398,1.25414,1.25379,1.25396,597000003.0
2006-10-24 12:33:00,1.25389,1.25407,1.25379,1.25383,1088099993.0
2006-10-24 12:34:00,1.2537,1.25391,1.25353,1.25372,1044600012.0
2006-10-24 12:35:00,1.25373,1.25389,1.25354,1.25361,700699994.0
2006-10-24 12:36:00,1.25365,1.25385,1.25357,1.25378,1038500000.0
2006-10-24 12:37:00,1.25385,1.25389,1.25353,1.25354,610800006.0
2006-10-24 12:38:00,1.25388,1.25389,1.2536,1.2537,621600000.0
2006-10-24 12:39:00,1.25365,1.2539,1.25363,1.25386,549900001.0
2006-10-24 12:40:00,1.25365,1.25379,1.25354,1.25366,835800009.0
2006-10-24 12:41:00,1.25368,1.25372,1.25346,1.25347,570599997.0
2006-10-24 12:42:00,1.25361,1.25379,1.25331,1.25363,763700008.0
2006-10-24 12:43:00,1.25375,1.25375,1.25351,1.25351,406199997.0
2006-10-24 12:44:00,1.25355,1.25363,1.25342,1.25347,819700002.0
2006-10-24 12:45:00,1.25352,1.25368,1.2534,1.25361,740000000.0
2006-10-24 12:46:00,1.25354,1.25372,1.25335,1.25356,904499992.0
2006-10-24 12:47:00,1.25334,1.25367,1.25334,1.25351,725499989.0
2006-10-24 12:48:00,1.25354,1.25359,1.25322,1.25347,936500013.0
2006-10-24 12:49:00,1.25343,1.25354,1.25336,1.25352,1076800014.0
2006-10-24 12:50:00,1.2535,1.25363,1.25347,1.25347,648100009.0
2006-10-24 12:51:00,1.25349,1.2537,1.25339,1.25356,670400000.0
2006-10-24 12:52:00,1.25348,1.25372,1.25336,1.25366,653400005.0
2006-10-24 12:53:00,1.25359,1.25366,1.25334,1.25347,815799998.0
2006-10-24 12:54:00,1.25355,1.25381,1.25329,1.25381,1134100000.0
2006-10-24 12:55:00,1.25368,1.2538,1.25348,1.2536,380999997.0
2006-10-24 12:56:00,1.2539,1.2539,1.25364,1.25367,374400007.0
2006-10-24 12:57:00,1.25368,1.25389,1.25338,1.25344,479700004.0
2006-10-24 12:58:00,1.25366,1.25366,1.25324,1.25328,371800004.0
2006-10-24 12:59:00,1.25358,1.25373,1.25348,1.25366,565100001.0
2006-10-24 13:00:00,1.25365,1.25365,1.25344,1.25362,806100000.0
2006-10-24 13:01:00,1.25365,1.25369,1.25326,1.25337,855200015.0
2006-10-24 13:02:00,1.25342,1.25361,1.2534,1.25356,793200003.0
2006-10-24 13:03:00,1.25346,1.25353,1.25338,1.25346,558100006.0
2006-10-24 13:04:00,1.2535,1.25352,1.25331,1.25331,1269499993.0
2006-10-24 13:05:00,1.25331,1.25349,1.2532,1.25335,983200015.0
2006-10-24 13:06:00,1.25318,1.25358,1.25307,1.25358,1068200005.0
2006-10-24 13:07:00,1.25359,1.25372,1.25345,1.25362,694499987.0
2006-10-24 13:08:00,1.25365,1.25373,1.25351,1.25369,771500004.0
2006-10-24 13:09:00,1.25356,1.25376,1.25344,1.25376,414500005.0
2006-10-24 13:10:00,1.25366,1.25384,1.25347,1.25368,906900005.0
2006-10-24 13:11:00,1.25346,1.25374,1.25346,1.25361,704100003.0
2006-10-24 13:12:00,1.25362,1.25373,1.2534,1.25347,643799998.0
2006-10-24 13:13:00,1.25378,1.25379,1.25355,1.25358,753700007.0
2006-10-24 13:14:00,1.25346,1.25377,1.25337,1.25377,723299996.0
2006-10-24 13:15:00,1.2537,1.25391,1.25341,1.25377,915700008.0
2006-10-24 13:16:00,1.25368,1.25379,1.2535,1.25371,509300007.0
2006-10-24 13:17:00,1.25354,1.25376,1.25344,1.25355,945800007.0
2006-10-24 13:18:00,1.25367,1.25385,1.25359,1.25385,472400007.0
2006-10-24 13:19:00,1.25369,1.25378,1.25351,1.25373,759500002.0
2006-10-24 13:20:00,1.25354,1.25375,1.25351,1.25374,871799997.0
2006-10-24 13:21:00,1.25366,1.25375,1.25358,1.25369,795999996.0
2006-10-24 13:22:00,1.25377,1.25377,1.2533,1.25342,560100007.0
2006-10-24 13:23:00,1.25362,1.25385,1.25338,1.25366,860599993.0
2006-10-24 13:24:00,1.2536,1.25372,1.25345,1.25362,560199997.0
2006-10-24 13:25:00,1.25333,1.25351,1.25319,1.25325,675900006.0
2006-10-24 13:26:00,1.25342,1.25368,1.25334,1.25356,695799998.0
2006-10-24 13:27:00,1.25359,1.25367,1.25332,1.25342,1051599995.0
2006-10-24 13:28:00,1.25358,1.25369,1.25349,1.25349,762200003.0
2006-10-24 13:29:00,1.25367,1.25368,1.25341,1.25346,997799999.0
2006-10-24 13:30:00,1.25358,1.2538,1.25352,1.25371,666400000.0
2006-10-24 13:31:00,1.25367,1.25387,1.25335,1.25377,814800008.0
2006-10-24 13:32:00,1.2538,1.254,1.25375,1.25395,1185700007.0
2006-10-24 13:33:00,1.25374,1.25403,1.25374,1.25403,1170299990.0
2006-10-24 13:34:00,1.25405,1.25414,1.25395,1.25406,484000004.0
2006-10-24 13:35:00,1.25412,1.25415,1.25392,1.2541,722500016.0
2006-10-24 13:36:00,1.25401,1.25412,1.2539,1.25408,568999999.0
2006-10-24 13:37:00,1.254,1.25422,1.2539,1.25412,830400003.0
2006-10-24 13:38:00,1.25423,1.25431,1.25405,1.25411,452400002.0
2006-10-24 13:39:00,1.25411,1.25433,1.25411,1.25427,852299996.0
2006-10-24 13:40:00,1.25421,1.25429,1.25403,1.25407,598500008.0
2006-10-24 13:41:00,1.25414,1.25427,1.25396,1.25415,745399997.0
2006-10-24 13:42:00,1.25398,1.25425,1.25383,1.25405,552199989.0
2006-10-24 13:43:00,1.25425,1.25431,1.254,1.2542,674099998.0
2006-10-24 13:44:00,1.25437,1.25457,1.25424,1.25457,694900002.0
2006-10-24 13:45:00,1.25467,1.2547,1.25454,1.2546,706299996.0
2006-10-24 13:46:00,1.25444,1.25463,1.25433,1.25454,703300012.0
2006-10-24 13:47:00,1.25431,1.25452,1.25418,1.25427,593999996.0
2006-10-24 13:48:00,1.25431,1.25443,1.25417,1.25424,1003400006.0
2006-10-24 13:49:00,1.25431,1.2545,1.25426,1.25449,1080399995.0
2006-10-24 13:50:00,1.25452,1.25452,1.25437,1.25438,504999995.0
2006-10-24 13:51:00,1.25441,1.25451,1.25434,1.25442,1070199997.0
2006-10-24 13:52:00,1.25433,1.25443,1.25425,1.25438,827600006.0
2006-10-24 13:53:00,1.25424,1.2544,1.25424,1.25433,393699995.0
2006-10-24 13:54:00,1.25432,1.25435,1.2542,1.2543,883999993.0
2006-10-24 13:55:00,1.25442,1.2547,1.25432,1.25467,440299999.0
2006-10-24 13:56:00,1.25432,1.25462,1.25432,1.25449,377600003.0
2006-10-24 13:57:00,1.25444,1.25454,1.25439,1.25448,899799998.0
2006-10-24 13:58:00,1.25442,1.25455,1.25442,1.25455,252999997.0
2006-10-24 13:59:00,1.25438,1.25453,1.25432,1.25447,714600010.0
2006-10-24 14:00:00,1.25437,1.25456,1.25429,1.25437,942999993.0
2006-10-24 14:01:00,1.2544,1.25451,1.25432,1.25446,604200008.0
2006-10-24 14:02:00,1.25421,1.25436,1.25413,1.25431,697600007.0
2006-10-24 14:03:00,1.25427,1.25445,1.25427,1.25437,695900003.0
2006-10-24 14:04:00,1.25437,1.25437,1.25412,1.25412,789500005.0
2006-10-24 14:05:00,1.25411,1.25434,1.25411,1.25434,724899996.0
2006-10-24 14:06:00,1.25426,1.25436,1.25412,1.25426,644499997.0
2006-10-24 14:07:00,1.2541,1.25422,1.25402,1.2542,1004599999.0
2006-10-24 14:08:00,1.25437,1.25447,1.25388,1.25417,1318100019.0
2006-10-24 14:09:00,1.25389,1.25428,1.25389,1.25411,951199996.0
2006-10-24 14:10:00,1.25403,1.2542,1.25385,1.25411,781399996.0
2006-10-24 14:11:00,1.2541,1.25424,1.25406,1.25414,556599995.0
2006-10-24 14:12:00,1.25385,1.25407,1.25382,1.25404,626500001.0
2006-10-24 14:13:00,1.25417,1.25417,1.25376,1.25394,641699994.0
2006-10-24 14:14:00,1.25385,1.25401,1.2537,1.25381,513500007.0
2006-10-24 14:15:00,1.25382,1.25402,1.25377,1.25389,800900002.0
2006-10-24 14:16:00,1.25393,1.25403,1.25384,1.254,695500002.0
2006-10-24 14:17:00,1.25395,1.25403,1.25383,1.254,780200015.0
2006-10-24 14:18:00,1.25385,1.25404,1.25373,1.25388,733099997.0
2006-10-24 14:19:00,1.2538,1.25394,1.2537,1.25392,683400000.0
2006-10-24 14:20:00,1.25389,1.25404,1.25388,1.25404,894200005.0
2006-10-24 14:21:00,1.25378,1.25407,1.25378,1.25403,591899997.0
2006-10-24 14:22:00,1.25386,1.25397,1.25371,1.25382,569100005.0
2006-10-24 14:23:00,1.25398,1.25406,1.25381,1.25392,666199996.0
2006-10-24 14:24:00,1.25376,1.25406,1.2537,1.25394,621800001.0
2006-10-24 14:25:00,1.25407,1.25407,1.25375,1.25395,973700003.0
2006-10-24 14:26:00,1.25397,1.25405,1.25373,1.25396,1245799994.0
2006-10-24 14:27:00,1.25391,1.25404,1.2538,1.25404,625700003.0
2006-10-24 14:28:00,1.25395,1.25413,1.2539,1.25395,635100011.0
2006-10-24 14:29:00,1.25415,1.25417,1.25397,1.25397,916799998.0
2006-10-24 14:30:00,1.25407,1.25414,1.25392,1.25408,1307600011.0
2006-10-24 14:31:00,1.2539,1.2541,1.25381,1.25394,794599995.0
2006-10-24 14:32:00,1.25386,1.25411,1.25386,1.2541,480500003.0
2006-10-24 14:33:00,1.2541,1.2541,1.25388,1.25388,766500015.0
2006-10-24 14:34:00,1.2539,1.25405,1.25382,1.25394,618699996.0
2006-10-24 14:35:00,1.25389,1.25397,1.25365,1.25386,1048199994.0
2006-10-24 14:36:00,1.25373,1.25391,1.25372,1.25379,619699994.0
2006-10-24 14:37:00,1.25383,1.25393,1.25366,1.25393,353899999.0
2006-10-24 14:38:00,1.25391,1.25405,1.25376,1.25394,680899999.0
2006-10-24 14:39:00,1.25398,1.25407,1.25386,1.25407,904599990.0
2006-10-24 14:40:00,1.254,1.25405,1.25388,1.25393,869300006.0
2006-10-24 14:41:00,1.25383,1.25419,1.25375,1.25415,707900004.0
2006-10-24 14:42:00,1.25414,1.25425,1.25407,1.25424,887000013.0
2006-10-24 14:43:00,1.25418,1.25418,1.25382,1.2539,514999994.0
2006-10-24 14:44:00,1.25397,1.25408,1.25394,1.25401,390100003.0
2006-10-24 14:45:00,1.25399,1.2541,1.25391,1.25405,919099993.0
2006-10-24 14:46:00,1.25407,1.25415,1.25391,1.25399,636899998.0
2006-10-24 14:47:00,1.254,1.2541,1.25386,1.25393,707599999.0
2006-10-24 14:48:00,1.25403,1.25412,1.25384,1.25399,970700001.0
2006-10-24 14:49:00,1.25396,1.25425,1.25371,1.25413,730500006.0
2006-10-24 14:50:00,1.25421,1.25433,1.25413,1.25432,1206900004.0
2006-10-24 14:51:00,1.25392,1.25414,1.2538,1.25382,533799991.0
2006-10-24 14:52:00,1.25412,1.25437,1.25412,1.25432,892500002.0
2006-10-24 14:53:00,1.25424,1.25433,1.25416,1.25427,744000014.0
2006-10-24 14:54:00,1.25409,1.25431,1.254,1.25431,890400010.0
2006-10-24 14:55:00,1.25433,1.2544,1.25414,1.25414,961900005.0
2006-10-24 14:56:00,1.25405,1.25434,1.25405,1.25427,849100004.0
2006-10-24 14:57:00,1.25427,1.2544,1.25427,1.25437,768400011.0
2006-10-24 14:58:00,1.2543,1.25441,1.25408,1.25408,1008899996.0
2006-10-24 14:59:00,1.25427,1.25443,1.25421,1.25431,671999995.0
2006-10-24 15:00:00,1.25418,1.2543,1.2541,1.25423,677100004.0
2006-10-24 15:01:00,1.25424,1.25424,1.25398,1.25412,584899999.0
2006-10-24 15:02:00,1.254,1.25419,1.25392,1.25399,815000000.0
2006-10-24 15:03:00,1.25408,1.25414,1.25386,1.25386,677800005.0
2006-10-24 15:04:00,1.25392,1.25405,1.25391,1.25405,732799989.0
2006-10-24 15:05:00,1.2539,1.25404,1.25382,1.25401,675400005.0
2006-10-24 15:06:00,1.25399,1.25404,1.2538,1.25397,775100013.0
2006-10-24 15:07:00,1.25391,1.25397,1.25377,1.25381,964699998.0
2006-10-24 15:08:00,1.2535,1.25386,1.25348,1.25386,663399992.0
2006-10-24 15:09:00,1.25381,1.25393,1.25377,1.25382,909899996.0
2006-10-24 15:10:00,1.25367,1.25376,1.25363,1.25366,543999999.0
2006-10-24 15:11:00,1.25357,1.2537,1.25353,1.25363,678500004.0
2006-10-24 15:12:00,1.25367,1.25384,1.25363,1.2537,592699997.0
2006-10-24 15:13:00,1.25374,1.25383,1.25357,1.25365,693199991.0
2006-10-24 15:14:00,1.25353,1.25397,1.25347,1.25389,1057599990.0
2006-10-24 15:15:00,1.25387,1.25394,1.25366,1.25387,894199996.0
2006-10-24 15:16:00,1.25373,1.25379,1.25352,1.25362,521600008.0
2006-10-24 15:17:00,1.2535,1.2536,1.25341,1.25342,654200005.0
2006-10-24 15:18:00,1.25352,1.25366,1.25339,1.25339,810400006.0
2006-10-24 15:19:00,1.25353,1.25374,1.2535,1.25362,580800001.0
2006-10-24 15:20:00,1.25373,1.25382,1.25358,1.25365,1030900000.0
2006-10-24 15:21:00,1.25373,1.25373,1.25357,1.25362,708699998.0
2006-10-24 15:22:00,1.25363,1.25375,1.25353,1.2536,791899999.0
2006-10-24 15:23:00,1.25358,1.25358,1.25342,1.25347,496700002.0
2006-10-24 15:24:00,1.25352,1.25355,1.25344,1.25349,468100002.0
2006-10-24 15:25:00,1.25338,1.25373,1.25338,1.2537,745500004.0
2006-10-24 15:26:00,1.25364,1.25373,1.25358,1.2536,401100005.0
2006-10-24 15:27:00,1.25364,1.25376,1.25347,1.2537,832499999.0
2006-10-24 15:28:00,1.25365,1.25373,1.25354,1.25358,928600011.0
2006-10-24 15:29:00,1.25355,1.25367,1.25342,1.25357,802500011.0
2006-10-24 15:30:00,1.25355,1.25359,1.2532,1.25336,655900002.0
2006-10-24 15:31:00,1.25355,1.25368,1.25339,1.25353,860900003.0
2006-10-24 15:32:00,1.25348,1.25392,1.25341,1.25357,692000006.0
2006-10-24 15:33:00,1.25365,1.25371,1.25335,1.25366,1142699997.0
2006-10-24 15:34:00,1.2535,1.2538,1.2533,1.25362,785900001.0
2006-10-24 15:35:00,1.25337,1.25362,1.25334,1.25349,1243000011.0
2006-10-24 15:36:00,1.2535,1.25373,1.25329,1.25334,645699996.0
2006-10-24 15:37:00,1.25353,1.25367,1.25325,1.25343,1032100001.0
2006-10-24 15:38:00,1.25348,1.25352,1.25329,1.25334,621599998.0
2006-10-24 15:39:00,1.25335,1.2534,1.25307,1.2531,784900006.0
2006-10-24 15:40:00,1.25348,1.25361,1.25322,1.25335,907299996.0
2006-10-24 15:41:00,1.2534,1.25352,1.25316,1.25342,1137699992.0
2006-10-24 15:42:00,1.25341,1.25366,1.25334,1.25355,703600000.0
2006-10-24 15:43:00,1.2536,1.25366,1.25333,1.25334,541399999.0
2006-10-24 15:44:00,1.25337,1.25361,1.25328,1.25347,890300001.0
2006-10-24 15:45:00,1.25357,1.25369,1.25341,1.25355,684599999.0
2006-10-24 15:46:00,1.25338,1.25361,1.25334,1.25344,910899994.0
2006-10-24 15:47:00,1.25344,1.25372,1.25338,1.25368,501700010.0
2006-10-24 15:48:00,1.25324,1.25358,1.25324,1.25336,853199994.0
2006-10-24 15:49:00,1.25329,1.25357,1.2532,1.25345,535400002.0
2006-10-24 15:50:00,1.25343,1.25378,1.25333,1.25352,1235600000.0
2006-10-24 15:51:00,1.2536,1.25378,1.25347,1.25358,541399996.0
2006-10-24 15:52:00,1.25352,1.25364,1.25335,1.25341,771899997.0
2006-10-24 15:53:00,1.25341,1.25374,1.25331,1.25351,723500012.0
2006-10-24 15:54:00,1.25363,1.25377,1.25343,1.25364,923399994.0
2006-10-24 15:55:00,1.25352,1.25377,1.25319,1.25324,1089400007.0
2006-10-24 15:56:00,1.2534,1.25368,1.2533,1.25335,714199996.0
2006-10-24 15:57:00,1.25362,1.25373,1.25336,1.25354,1010000004.0
2006-10-24 15:58:00,1.25352,1.25371,1.25342,1.25356,617800005.0
2006-10-24 15:59:00,1.25379,1.25385,1.2534,1.25368,612799994.0
2006-10-24 16:00:00,1.25382,1.25405,1.25361,1.25388,762000000.0
2006-10-24 16:01:00,1.254,1.25418,1.25377,1.254,840800004.0
2006-10-24 16:02:00,1.25388,1.2542,1.25381,1.25407,884699998.0
2006-10-24 16:03:00,1.25387,1.25428,1.25386,1.25422,735799999.0
2006-10-24 16:04:00,1.25397,1.25408,1.25369,1.25377,872300004.0
2006-10-24 16:05:00,1.25383,1.2541,1.25371,1.25396,801899993.0
2006-10-24 16:06:00,1.25392,1.25417,1.25374,1.25386,928800006.0
2006-10-24 16:07:00,1.25399,1.2541,1.2538,1.25386,1060199998.0
2006-10-24 16:08:00,1.25367,1.25398,1.25358,1.25369,823899997.0
2006-10-24 16:09:00,1.2537,1.25378,1.25346,1.25352,1073100004.0
2006-10-24 16:10:00,1.25349,1.25372,1.25321,1.2537,835000003.0
2006-10-24 16:11:00,1.25368,1.2541,1.25363,1.25379,1053099999.0
2006-10-24 16:12:00,1.25415,1.25419,1.25361,1.2538,503599994.0
2006-10-24 16:13:00,1.25354,1.25395,1.25354,1.25391,765100008.0
2006-10-24 16:14:00,1.25374,1.25397,1.25362,1.25389,844299999.0
2006-10-24 16:15:00,1.25377,1.25399,1.25373,1.25382,545299998.0
2006-10-24 16:16:00,1.25348,1.25387,1.25346,1.25378,571300001.0
2006-10-24 16:17:00,1.25392,1.254,1.25357,1.25387,752700005.0
2006-10-24 16:18:00,1.25365,1.25387,1.25354,1.25387,540300007.0
2006-10-24 16:19:00,1.25373,1.25399,1.25371,1.25388,707800000.0
2006-10-24 16:20:00,1.25382,1.25402,1.25362,1.2538,983400014.0
2006-10-24 16:21:00,1.25381,1.25402,1.25356,1.25366,977800005.0
2006-10-24 16:22:00,1.25358,1.25388,1.25342,1.25383,551799992.0
2006-10-24 16:23:00,1.25359,1.25396,1.25355,1.25386,726900016.0
2006-10-24 16:24:00,1.25362,1.25389,1.25347,1.25377,836699997.0
2006-10-24 16:25:00,1.25358,1.25387,1.25348,1.25364,444000008.0
2006-10-24 16:26:00,1.2536,1.25377,1.2534,1.25353,777800016.0
2006-10-24 16:27:00,1.25369,1.25379,1.25318,1.25365,835499996.0
2006-10-24 16:28:00,1.25366,1.25389,1.2535,1.25373,746899998.0
2006-10-24 16:29:00,1.25367,1.25406,1.25357,1.25391,526500002.0
2006-10-24 16:30:00,1.254,1.254,1.25361,1.25361,650100010.0
2006-10-24 16:31:00,1.254,1.25409,1.25362,1.25383,1003700003.0
2006-10-24 16:32:00,1.25382,1.2541,1.25381,1.25383,1032200003.0
2006-10-24 16:33:00,1.25389,1.25407,1.25369,1.25376,805499998.0
2006-10-24 16:34:00,1.25393,1.25417,1.25377,1.25417,1002200006.0
2006-10-24 16:35:00,1.25405,1.25426,1.25392,1.25398,709300007.0
2006-10-24 16:36:00,1.2541,1.25424,1.25387,1.25396,383699998.0
2006-10-24 16:37:00,1.25403,1.25416,1.25384,1.25397,668900003.0
2006-10-24 16:38:00,1.25405,1.25417,1.25389,1.25398,584900006.0
2006-10-24 16:39:00,1.25385,1.25405,1.25369,1.25386,871000004.0
2006-10-24 16:40:00,1.25405,1.25427,1.25395,1.25411,700899999.0
2006-10-24 16:41:00,1.25382,1.2541,1.25381,1.254,626700000.0
2006-10-24 16:42:00,1.2539,1.25408,1.25378,1.25388,956199996.0
2006-10-24 16:43:00,1.25399,1.25408,1.2537,1.25377,636000006.0
2006-10-24 16:44:00,1.25394,1.25416,1.25374,1.25404,1033300004.0
2006-10-24 16:45:00,1.25397,1.25429,1.25391,1.25399,665499998.0
2006-10-24 16:46:00,1.25391,1.25425,1.25384,1.25423,695799999.0
2006-10-24 16:47:00,1.25416,1.2543,1.25379,1.25385,970400001.0
2006-10-24 16:48:00,1.25402,1.25416,1.25373,1.25376,917299997.0
2006-10-24 16:49:00,1.25392,1.25421,1.25389,1.25413,836800004.0
2006-10-24 16:50:00,1.25407,1.25423,1.25375,1.25382,857500001.0
2006-10-24 16:51:00,1.25385,1.25437,1.25384,1.25412,712800013.0
2006-10-24 16:52:00,1.25413,1.25443,1.25397,1.25421,962999996.0
2006-10-24 16:53:00,1.25413,1.25436,1.25397,1.25409,858399999.0
2006-10-24 16:54:00,1.25436,1.25446,1.25414,1.2542,592300007.0
2006-10-24 16:55:00,1.25438,1.25442,1.25404,1.25415,519500003.0
2006-10-24 16:56:00,1.2541,1.25448,1.25404,1.25435,711200007.0
2006-10-24 16:57:00,1.25408,1.25439,1.25398,1.25424,546000002.0
2006-10-24 16:58:00,1.25432,1.25454,1.25411,1.25448,655400009.0
2006-10-24 16:59:00,1.25448,1.25463,1.2542,1.25443,844600004.0
2006-10-24 17:00:00,1.25421,1.25456,1.25418,1.25456,701000013.0
2006-10-24 17:01:00,1.25439,1.25457,1.25417,1.25425,860799999.0
2006-10-24 17:02:00,1.25437,1.25441,1.25406,1.25431,708000003.0
2006-10-24 17:03:00,1.25421,1.25432,1.25395,1.25406,633600000.0
2006-10-24 17:04:00,1.25419,1.25425,1.25403,1.25413,762199994.0
2006-10-24 17:05:00,1.2542,1.2546,1.2542,1.2544,515700003.0
2006-10-24 17:06:00,1.25444,1.25468,1.25438,1.25467,515700003.0
2006-10-24 17:07:00,1.25461,1.2548,1.2545,1.2547,764700004.0
2006-10-24 17:08:00,1.25466,1.2548,1.25451,1.25467,890600005.0
2006-10-24 17:09:00,1.25466,1.25481,1.25459,1.25468,494800005.0
2006-10-24 17:10:00,1.25501,1.25546,1.25497,1.25532,844699994.0
2006-10-24 17:11:00,1.25539,1.25566,1.25531,1.25547,893300000.0
2006-10-24 17:12:00,1.25568,1.25579,1.2556,1.25569,721200005.0
2006-10-24 17:13:00,1.25568,1.25568,1.2553,1.25539,491200003.0
2006-10-24 17:14:00,1.25542,1.25545,1.25524,1.25529,602600001.0
2006-10-24 17:15:00,1.25534,1.25562,1.25534,1.25551,796199988.0
2006-10-24 17:16:00,1.25541,1.25552,1.25524,1.25534,878199995.0
2006-10-24 17:17:00,1.25548,1.25557,1.25536,1.25548,755100006.0
2006-10-24 17:18:00,1.2556,1.25563,1.25542,1.25546,455600000.0
2006-10-24 17:19:00,1.25553,1.25588,1.25553,1.25583,766100005.0
2006-10-24 17:20:00,1.2558,1.25587,1.2556,1.25577,476400006.0
2006-10-24 17:21:00,1.2556,1.25569,1.25551,1.25555,462500001.0
2006-10-24 17:22:00,1.25559,1.25627,1.25559,1.25612,798300009.0
2006-10-24 17:23:00,1.25619,1.25633,1.25619,1.25631,383100002.0
2006-10-24 17:24:00,1.25629,1.25629,1.25609,1.25618,600400009.0
2006-10-24 17:25:00,1.25633,1.25667,1.25633,1.25653,979499998.0
2006-10-24 17:26:00,1.2565,1.25658,1.25634,1.25649,1213500005.0
2006-10-24 17:27:00,1.25638,1.25649,1.25626,1.25638,1035099996.0
2006-10-24 17:28:00,1.25638,1.25647,1.25615,1.25615,641900016.0
2006-10-24 17:29:00,1.25633,1.25633,1.25612,1.25619,1045600002.0
2006-10-24 17:30:00,1.25613,1.25623,1.25606,1.25614,1005800000.0
2006-10-24 17:31:00,1.25615,1.25622,1.25597,1.25613,824600000.0
2006-10-24 17:32:00,1.25612,1.25622,1.25601,1.2561,1022999999.0
2006-10-24 17:33:00,1.2561,1.25621,1.25597,1.25613,749500010.0
2006-10-24 17:34:00,1.25625,1.25642,1.25623,1.25642,391599995.0
2006-10-24 17:35:00,1.25642,1.2565,1.25617,1.25642,753400000.0
2006-10-24 17:36:00,1.25643,1.2566,1.25643,1.25655,795700000.0
2006-10-24 17:37:00,1.25665,1.25684,1.25665,1.25678,665999998.0
2006-10-24 17:38:00,1.25676,1.25676,1.25659,1.25659,715399999.0
2006-10-24 17:39:00,1.25671,1.25694,1.25667,1.25681,810600006.0
2006-10-24 17:40:00,1.25661,1.25697,1.25654,1.25697,799699998.0
2006-10-24 17:41:00,1.25701,1.25729,1.25698,1.25714,857199994.0
2006-10-24 17:42:00,1.2571,1.25727,1.25702,1.25724,673199997.0
2006-10-24 17:43:00,1.25721,1.25725,1.25702,1.25721,807999999.0
2006-10-24 17:44:00,1.25711,1.25721,1.25682,1.25682,968499995.0
2006-10-24 17:45:00,1.25687,1.25699,1.25665,1.25682,821000000.0
2006-10-24 17:46:00,1.2569,1.25697,1.25674,1.25674,465200001.0
2006-10-24 17:47:00,1.25667,1.25673,1.25654,1.25655,645499998.0
2006-10-24 17:48:00,1.25668,1.25674,1.25625,1.25639,862899995.0
2006-10-24 17:49:00,1.25658,1.25663,1.25645,1.25654,647100002.0
2006-10-24 17:50:00,1.2565,1.25666,1.25634,1.25653,1051399995.0
2006-10-24 17:51:00,1.25661,1.25661,1.25632,1.25641,527300002.0
2006-10-24 17:52:00,1.25644,1.25648,1.25625,1.25639,1121100002.0
2006-10-24 17:53:00,1.25632,1.25652,1.25625,1.25635,823399998.0
2006-10-24 17:54:00,1.25631,1.25642,1.25603,1.25612,895399982.0
2006-10-24 17:55:00,1.25625,1.25634,1.25615,1.25618,659399999.0
2006-10-24 17:56:00,1.25622,1.25641,1.25612,1.25637,723600005.0
2006-10-24 17:57:00,1.25623,1.25639,1.25621,1.25635,769100001.0
2006-10-24 17:58:00,1.25626,1.25637,1.2562,1.2563,689500002.0
2006-10-24 17:59:00,1.25631,1.25631,1.25611,1.25622,791199999.0
2006-10-24 18:00:00,1.25613,1.25633,1.25613,1.2562,873200004.0
2006-10-24 18:01:00,1.2562,1.2562,1.2561,1.2562,1905600003.0
2006-10-24 18:02:00,1.2563,1.2564,1.2562,1.2563,1905600003.0
2006-10-24 18:04:00,1.2562,1.2562,1.2562,1.2562,1905600003.0
2006-10-24 18:05:00,1.2563,1.2563,1.2562,1.2563,1905600003.0
2006-10-24 18:07:00,1.2562,1.2563,1.2562,1.2562,1905600003.0
2006-10-24 18:08:00,1.2563,1.2563,1.2562,1.2563,1905600003.0
2006-10-24 18:09:00,1.2564,1.2564,1.2563,1.2563,1905600003.0
2006-10-24 18:10:00,1.2564,1.2565,1.2564,1.2565,1905600003.0
2006-10-24 18:11:00,1.2566,1.2568,1.2566,1.2568,1905600003.0
2006-10-24 18:12:00,1.2567,1.2568,1.2567,1.2567,1905600003.0
2006-10-24 18:13:00,1.2568,1.2568,1.2567,1.2568,1905600003.0
2006-10-24 18:15:00,1.2569,1.2569,1.2568,1.2569,1905600003.0
2006-10-24 18:16:00,1.257,1.2571,1.2569,1.257,1905600003.0
2006-10-24 18:17:00,1.2569,1.257,1.2568,1.2568,1905600003.0
2006-10-24 18:19:00,1.2567,1.2568,1.2567,1.2568,1905600003.0
2006-10-24 18:21:00,1.2567,1.2568,1.2567,1.2568,1905600003.0
2006-10-24 18:22:00,1.2567,1.2568,1.2567,1.2567,1905600003.0
2006-10-24 18:24:00,1.2566,1.2566,1.2565,1.2565,1905600003.0
2006-10-24 18:25:00,1.2566,1.2566,1.2564,1.2565,1905600003.0
2006-10-24 18:26:00,1.2566,1.2566,1.2566,1.2566,1905600003.0
2006-10-24 18:27:00,1.2565,1.2565,1.2565,1.2565,1905600003.0
2006-10-24 18:28:00,1.2566,1.2566,1.2565,1.2566,1905600003.0
2006-10-24 18:29:00,1.2567,1.2567,1.2566,1.2566,1905600003.0
2006-10-24 18:30:00,1.2567,1.2567,1.2566,1.2567,1905600003.0
2006-10-24 18:31:00,1.2566,1.2567,1.2566,1.2567,1905600003.0
2006-10-24 18:32:00,1.2566,1.2567,1.2566,1.2566,1905600003.0
2006-10-24 18:33:00,1.2567,1.2567,1.2567,1.2567,1905600003.0
2006-10-24 18:34:00,1.2568,1.2568,1.2567,1.2567,1905600003.0
2006-10-24 18:35:00,1.2566,1.2567,1.2566,1.2567,1905600003.0
2006-10-24 18:36:00,1.2566,1.2566,1.2565,1.2565,1905600003.0
2006-10-24 18:37:00,1.2566,1.2567,1.2566,1.2567,1905600003.0
2006-10-24 18:38:00,1.2566,1.2567,1.2566,1.2566,1905600003.0
2006-10-24 18:39:00,1.2565,1.2566,1.2565,1.2566,1905600003.0
2006-10-24 18:40:00,1.2565,1.2566,1.2565,1.2566,1905600003.0
2006-10-24 18:41:00,1.2567,1.2567,1.2566,1.2567,1905600003.0
2006-10-24 18:42:00,1.2566,1.2567,1.2566,1.2567,1905600003.0
2006-10-24 18:43:00,1.2566,1.2567,1.2566,1.2567,1905600003.0
2006-10-24 18:44:00,1.2566,1.2567,1.2566,1.2566,1905600003.0
2006-10-24 18:45:00,1.25659,1.25675,1.25651,1.25658,1905600003.0
2006-10-24 18:46:00,1.25659,1.25671,1.25631,1.25662,1382499996.0
2006-10-24 18:47:00,1.2566,1.2566,1.2565,1.2565,1440400001.0
2006-10-24 18:50:00,1.2564,1.2565,1.2564,1.2565,1440400001.0
2006-10-24 18:51:00,1.2566,1.2566,1.2566,1.2566,1440400001.0
2006-10-24 18:52:00,1.2567,1.2567,1.2566,1.2566,1440400001.0
2006-10-24 18:53:00,1.2567,1.2567,1.2566,1.2567,1440400001.0
2006-10-24 18:54:00,1.2566,1.2567,1.2566,1.2567,1440400001.0
2006-10-24 18:55:00,1.2568,1.2568,1.2567,1.2568,1440400001.0
2006-10-24 18:56:00,1.2567,1.2568,1.2567,1.2568,1440400001.0
2006-10-24 18:57:00,1.2569,1.257,1.2568,1.2569,1440400001.0
2006-10-24 18:58:00,1.2568,1.2569,1.2568,1.2568,1440400001.0
2006-10-24 19:00:00,1.2569,1.2569,1.2568,1.2568,1440400001.0
2006-10-24 19:01:00,1.2569,1.2569,1.2568,1.2568,1440400001.0
2006-10-24 19:02:00,1.2567,1.2568,1.2567,1.2568,1440400001.0
2006-10-24 19:03:00,1.2567,1.2568,1.2567,1.2567,1440400001.0
2006-10-24 19:04:00,1.2568,1.2569,1.2567,1.2569,1440400001.0
2006-10-24 19:05:00,1.2568,1.2568,1.2568,1.2568,1440400001.0
2006-10-24 19:06:00,1.2569,1.2569,1.2568,1.2568,1440400001.0
2006-10-24 19:07:00,1.2567,1.2567,1.2567,1.2567,1440400001.0
2006-10-24 19:08:00,1.2568,1.2568,1.2568,1.2568,1440400001.0
2006-10-24 19:09:00,1.2567,1.2568,1.2567,1.2568,1440400001.0
2006-10-24 19:10:00,1.25671,1.25681,1.25644,1.25663,1440400001.0
2006-10-24 19:13:00,1.2568,1.25685,1.25663,1.25683,999600001.0
2006-10-24 19:14:00,1.25677,1.25688,1.25672,1.25679,1095600004.0
2006-10-24 19:17:00,1.2569,1.2569,1.2568,1.2569,1210699993.0
2006-10-24 19:18:00,1.257,1.257,1.257,1.257,1210699993.0
2006-10-24 19:19:00,1.2571,1.2571,1.257,1.2571,1210699993.0
2006-10-24 19:20:00,1.257,1.2571,1.257,1.2571,1210699993.0
2006-10-24 19:21:00,1.257,1.2571,1.257,1.257,1210699993.0
2006-10-24 19:22:00,1.25665,1.257,1.25664,1.25693,1210699993.0
2006-10-24 19:23:00,1.2571,1.2571,1.257,1.257,1708200012.0
2006-10-24 19:24:00,1.2571,1.2571,1.2571,1.2571,1708200012.0
2006-10-24 19:25:00,1.257,1.2571,1.257,1.257,1708200012.0
2006-10-24 19:26:00,1.2571,1.2571,1.257,1.257,1708200012.0
2006-10-24 19:27:00,1.2569,1.2569,1.2569,1.2569,1708200012.0
2006-10-24 19:28:00,1.25697,1.25707,1.25658,1.25659,1708200012.0
2006-10-24 19:29:00,1.25707,1.25714,1.25691,1.25701,1331100010.0
2006-10-24 19:30:00,1.2571,1.2571,1.257,1.257,1258899991.0
2006-10-24 19:32:00,1.2571,1.2572,1.257,1.2571,1258899991.0
2006-10-24 19:33:00,1.2572,1.2572,1.2571,1.2572,1258899991.0
2006-10-24 19:34:00,1.2573,1.2573,1.2572,1.2572,1258899991.0
2006-10-24 19:35:00,1.2573,1.2573,1.2572,1.2573,1258899991.0
2006-10-24 19:36:00,1.2572,1.2573,1.2572,1.2573,1258899991.0
2006-10-24 19:37:00,1.25734,1.25734,1.25714,1.25716,1258899991.0
2006-10-24 19:38:00,1.25716,1.25734,1.25698,1.25734,1667600010.0
2006-10-24 19:39:00,1.2573,1.2573,1.2572,1.2573,911599997.0
2006-10-24 19:40:00,1.2572,1.2574,1.2572,1.2573,911599997.0
2006-10-24 19:41:00,1.2574,1.2575,1.2573,1.2575,911599997.0
2006-10-24 19:42:00,1.2574,1.2575,1.2574,1.2574,911599997.0
2006-10-24 19:43:00,1.25747,1.25752,1.25714,1.25729,911599997.0
2006-10-24 19:44:00,1.25741,1.25746,1.25733,1.25743,1976000009.0
2006-10-24 19:45:00,1.2574,1.25746,1.25724,1.2573,1497600009.0
2006-10-24 19:46:00,1.25719,1.25724,1.25702,1.25703,1771400026.0
2006-10-24 19:47:00,1.25703,1.25715,1.25681,1.25696,1673100011.0
2006-10-24 19:48:00,1.2569,1.257,1.2569,1.2569,1492400015.0
2006-10-24 19:49:00,1.2568,1.2568,1.2567,1.2568,1492400015.0
2006-10-24 19:50:00,1.25692,1.25712,1.2569,1.25695,1492400015.0
2006-10-24 19:51:00,1.2569,1.25701,1.25679,1.25689,1619800008.0
2006-10-24 19:52:00,1.25696,1.25703,1.25681,1.25681,1425500016.0
2006-10-24 19:53:00,1.257,1.257,1.2569,1.2569,1387999999.0
2006-10-24 19:54:00,1.257,1.257,1.2569,1.257,1387999999.0
2006-10-24 19:55:00,1.25702,1.25715,1.25695,1.25715,1387999999.0
2006-10-24 19:56:00,1.2571,1.2571,1.2571,1.2571,1956000003.0
2006-10-24 19:57:00,1.257,1.2571,1.257,1.257,1956000003.0
2006-10-24 19:58:00,1.2571,1.2571,1.257,1.257,1956000003.0
2006-10-24 19:59:00,1.2571,1.2571,1.257,1.2571,1956000003.0
2006-10-24 20:00:00,1.2571,1.25715,1.25696,1.25704,1956000003.0
2006-10-24 20:01:00,1.257,1.2571,1.257,1.257,1442799998.0
2006-10-24 20:02:00,1.2571,1.25722,1.25697,1.25713,1442799998.0
2006-10-24 20:03:00,1.25714,1.25714,1.25689,1.25703,706500004.0
2006-10-24 20:05:00,1.25694,1.25712,1.25685,1.25699,2141100014.0
2006-10-24 20:06:00,1.25702,1.25714,1.25661,1.2569,2001700012.0
2006-10-24 20:07:00,1.25703,1.25703,1.25683,1.25683,1174900008.0
2006-10-24 20:08:00,1.257,1.257,1.2568,1.2569,1437400001.0
2006-10-24 20:09:00,1.25694,1.2571,1.25669,1.25696,1437400001.0
2006-10-24 20:10:00,1.25698,1.25704,1.25689,1.257,1550900001.0
2006-10-24 20:11:00,1.25692,1.25696,1.25678,1.25681,1279900012.0
2006-10-24 20:12:00,1.2568,1.2569,1.2568,1.2569,1917800002.0
2006-10-24 20:13:00,1.257,1.257,1.2569,1.2569,1917800002.0
2006-10-24 20:14:00,1.25686,1.25698,1.25653,1.25678,1917800002.0
2006-10-24 20:15:00,1.257,1.257,1.257,1.257,709400006.0
2006-10-24 20:16:00,1.2571,1.2572,1.2571,1.2572,709400006.0
2006-10-24 20:17:00,1.2572,1.25725,1.25707,1.25711,709400006.0
2006-10-24 20:18:00,1.25703,1.25719,1.2569,1.25708,942299990.0
2006-10-24 20:21:00,1.257,1.25718,1.25698,1.2571,1683100001.0
2006-10-24 20:22:00,1.25712,1.2572,1.25686,1.25703,767700000.0
2006-10-24 20:23:00,1.2572,1.2572,1.2572,1.2572,1702499994.0
2006-10-24 20:24:00,1.25705,1.25732,1.25685,1.25718,1702499994.0
2006-10-24 20:25:00,1.25699,1.2572,1.25686,1.257,789900009.0
2006-10-24 20:26:00,1.2572,1.25723,1.25701,1.25707,1187000010.0
2006-10-24 20:27:00,1.2571,1.2572,1.2571,1.2572,1950499994.0
2006-10-24 20:32:00,1.2571,1.2572,1.2571,1.2572,1950499994.0
2006-10-24 20:33:00,1.2571,1.2572,1.2571,1.2572,1950499994.0
2006-10-24 20:38:00,1.2571,1.2571,1.2571,1.2571,1950499994.0
2006-10-24 20:42:00,1.25712,1.25722,1.25708,1.25715,1950499994.0
2006-10-24 20:43:00,1.2572,1.2572,1.2571,1.2571,1861400014.0
2006-10-24 20:44:00,1.2572,1.2572,1.257,1.257,1861400014.0
2006-10-24 20:46:00,1.2569,1.2569,1.2568,1.2568,1861400014.0
2006-10-24 20:48:00,1.2567,1.2568,1.2567,1.2568,1861400014.0
2006-10-24 20:49:00,1.2567,1.2567,1.2565,1.2565,1861400014.0
2006-10-24 20:50:00,1.2566,1.2566,1.2565,1.2566,1861400014.0
2006-10-24 20:51:00,1.2567,1.2567,1.2566,1.2566,1861400014.0
2006-10-24 20:52:00,1.2567,1.2568,1.2566,1.2566,1861400014.0
2006-10-24 20:54:00,1.2565,1.2565,1.2565,1.2565,1861400014.0
2006-10-24 20:55:00,1.2566,1.2566,1.2566,1.2566,1861400014.0
2006-10-24 20:56:00,1.2565,1.2565,1.2565,1.2565,1861400014.0
2006-10-24 20:57:00,1.2566,1.2566,1.2565,1.2565,1861400014.0
2006-10-24 21:01:00,1.2564,1.2565,1.2564,1.2564,1861400014.0
2006-10-24 21:02:00,1.2565,1.2565,1.2563,1.2563,1861400014.0
2006-10-24 21:03:00,1.2564,1.2564,1.2563,1.2564,1861400014.0
2006-10-24 21:06:00,1.25638,1.2565,1.2562,1.25642,1861400014.0
2006-10-24 21:08:00,1.25638,1.25652,1.25635,1.2564,902200008.0
2006-10-24 21:09:00,1.25644,1.25645,1.25628,1.25629,1526899993.0
2006-10-24 21:10:00,1.2563,1.2564,1.2562,1.2562,2125499998.0
2006-10-24 21:11:00,1.2561,1.2562,1.2561,1.2562,2125499998.0
2006-10-24 21:12:00,1.2563,1.2563,1.2563,1.2563,2125499998.0
2006-10-24 21:14:00,1.2564,1.2564,1.2564,1.2564,2125499998.0
2006-10-24 21:15:00,1.25633,1.25648,1.25602,1.2563,2125499998.0
2006-10-24 21:16:00,1.2562,1.25641,1.25615,1.25633,1948500016.0
2006-10-24 21:17:00,1.2562,1.2563,1.2561,1.2562,937100002.0
2006-10-24 21:18:00,1.25614,1.25614,1.25585,1.25604,937100002.0
2006-10-24 21:19:00,1.2562,1.2562,1.2562,1.2562,2024900023.0
2006-10-24 21:20:00,1.2561,1.2562,1.2561,1.2561,2024900023.0
2006-10-24 21:21:00,1.2562,1.2562,1.2561,1.2561,2024900023.0
2006-10-24 21:22:00,1.256,1.256,1.256,1.256,2024900023.0
2006-10-24 21:23:00,1.2559,1.2561,1.2559,1.2561,2024900023.0
2006-10-24 21:24:00,1.256,1.2561,1.256,1.2561,2024900023.0
2006-10-24 21:25:00,1.25574,1.25606,1.25566,1.25583,2024900023.0
2006-10-24 21:27:00,1.256,1.256,1.256,1.256,1436600013.0
2006-10-24 21:28:00,1.256,1.25607,1.25581,1.25587,1436600013.0
2006-10-24 21:29:00,1.25589,1.2561,1.25586,1.25602,582400001.0
2006-10-24 21:30:00,1.25608,1.25616,1.25588,1.25598,886699996.0
2006-10-24 21:31:00,1.25603,1.2561,1.25595,1.256,805200004.0
2006-10-24 21:32:00,1.256,1.2561,1.256,1.2561,2115900002.0
2006-10-24 21:33:00,1.2561,1.2561,1.25563,1.25569,2115900002.0
2006-10-24 21:34:00,1.25602,1.25611,1.25588,1.25598,1721900007.0
2006-10-24 21:35:00,1.2561,1.2561,1.256,1.2561,1050300000.0
2006-10-24 21:36:00,1.256,1.25612,1.25581,1.25594,1050300000.0
2006-10-24 21:37:00,1.25602,1.25616,1.25601,1.25612,1631700013.0
2006-10-24 21:38:00,1.25606,1.25621,1.25584,1.25613,1532599997.0
2006-10-24 21:39:00,1.25618,1.25618,1.25584,1.25603,883800009.0
2006-10-24 21:41:00,1.25586,1.25618,1.25573,1.25609,1448700009.0
2006-10-24 21:43:00,1.256,1.256,1.256,1.256,969200015.0
2006-10-24 21:44:00,1.2561,1.2561,1.2561,1.2561,969200015.0
2006-10-24 21:45:00,1.256,1.256,1.256,1.256,969200015.0
2006-10-24 21:47:00,1.2558,1.2558,1.2558,1.2558,969200015.0
2006-10-24 21:48:00,1.25576,1.25583,1.25565,1.2558,969200015.0
2006-10-24 21:49:00,1.2557,1.25579,1.25562,1.2557,992099992.0
2006-10-24 21:50:00,1.25543,1.25575,1.25536,1.25554,831700012.0
2006-10-24 21:51:00,1.2557,1.2557,1.2556,1.2557,932700009.0
2006-10-24 21:52:00,1.25572,1.25583,1.2557,1.25577,932700009.0
2006-10-24 21:53:00,1.2558,1.2558,1.2558,1.2558,1454500005.0
2006-10-24 21:54:00,1.2557,1.2558,1.2557,1.2558,1454500005.0
2006-10-24 21:55:00,1.25586,1.25609,1.25583,1.25601,1454500005.0
2006-10-24 21:56:00,1.25608,1.2561,1.25592,1.25594,1005500007.0
2006-10-24 21:57:00,1.2561,1.2561,1.256,1.256,1542700005.0
2006-10-24 21:58:00,1.25596,1.25616,1.25591,1.25616,1542700005.0
2006-10-24 21:59:00,1.256,1.2561,1.256,1.2561,1321900012.0
2006-10-24 22:00:00,1.256,1.25608,1.25596,1.25605,1321900012.0
2006-10-24 22:01:00,1.25598,1.25598,1.25553,1.25578,1933500010.0
2006-10-24 22:03:00,1.2558,1.25612,1.25559,1.25601,1767299984.0
2006-10-24 22:05:00,1.25575,1.25591,1.25543,1.25577,1452200001.0
2006-10-24 22:06:00,1.2558,1.256,1.2557,1.256,551100006.0
2006-10-24 22:07:00,1.25596,1.25605,1.25577,1.25581,551100006.0
2006-10-24 22:08:00,1.25597,1.25604,1.25583,1.25594,1828799991.0
2006-10-24 22:09:00,1.25591,1.25607,1.25574,1.25586,1563400007.0
2006-10-24 22:10:00,1.25586,1.25606,1.25576,1.25592,1955800000.0
2006-10-24 22:11:00,1.25583,1.25596,1.25574,1.25581,800599995.0
2006-10-24 22:12:00,1.2559,1.256,1.2559,1.256,1246599989.0
2006-10-24 22:13:00,1.25588,1.25609,1.25574,1.25593,1246599989.0
2006-10-24 22:14:00,1.25581,1.25596,1.25575,1.25587,739800009.0
2006-10-24 22:15:00,1.25575,1.25586,1.25565,1.25567,1048099990.0
2006-10-24 22:16:00,1.25582,1.25591,1.25552,1.25567,1565799999.0
2006-10-24 22:17:00,1.25586,1.25593,1.25576,1.25592,1094300003.0
2006-10-24 22:18:00,1.25558,1.25583,1.25535,1.25575,1134200007.0
2006-10-24 22:19:00,1.2559,1.25592,1.25573,1.25579,1058100003.0
2006-10-24 22:20:00,1.25578,1.25597,1.25555,1.25577,1184499993.0
2006-10-24 22:22:00,1.25568,1.25587,1.25546,1.25556,1877599998.0
2006-10-24 22:23:00,1.2558,1.2559,1.2557,1.2557,1183500001.0
2006-10-24 22:24:00,1.2556,1.2557,1.2556,1.2557,1183500001.0
2006-10-24 22:25:00,1.2557,1.25592,1.25559,1.25592,1183500001.0
2006-10-24 22:26:00,1.25583,1.25589,1.25556,1.25571,1476899982.0
2006-10-24 22:27:00,1.25578,1.2559,1.25564,1.25567,1255500000.0
2006-10-24 22:28:00,1.25552,1.25573,1.2553,1.25535,770500005.0
2006-10-24 22:29:00,1.25586,1.25586,1.2554,1.25564,822200013.0
2006-10-24 22:30:00,1.2558,1.25588,1.25553,1.25556,2144300000.0
2006-10-24 22:31:00,1.25566,1.25591,1.25549,1.25581,989400005.0
2006-10-24 22:32:00,1.25529,1.25583,1.25526,1.25558,1418699997.0
2006-10-24 22:33:00,1.2557,1.25596,1.25563,1.25578,1443000007.0
2006-10-24 22:34:00,1.256,1.256,1.2559,1.2559,1588800001.0
2006-10-24 22:35:00,1.25541,1.25595,1.25541,1.25582,1588800001.0
2006-10-24 22:36:00,1.25572,1.25584,1.25551,1.25582,1727600001.0
2006-10-24 22:37:00,1.25577,1.25594,1.25545,1.25567,1537899991.0
2006-10-24 22:38:00,1.25588,1.25594,1.25567,1.25594,763700007.0
2006-10-24 22:41:00,1.25585,1.25595,1.25561,1.25571,1886799996.0
2006-10-24 22:42:00,1.2557,1.25588,1.25558,1.25587,1804800002.0
2006-10-24 22:43:00,1.25564,1.25581,1.25558,1.25573,728900000.0
2006-10-24 22:44:00,1.25575,1.25595,1.25566,1.25574,930899993.0
2006-10-24 22:45:00,1.25564,1.25592,1.25546,1.25567,1789600005.0
2006-10-24 22:46:00,1.25599,1.25603,1.25557,1.2556,1050399996.0
2006-10-24 22:47:00,1.25574,1.25589,1.25548,1.25567,943399998.0
2006-10-24 22:48:00,1.25565,1.25581,1.25546,1.25557,1964500017.0
2006-10-24 22:49:00,1.25566,1.25581,1.2554,1.25565,1714199997.0
2006-10-24 22:50:00,1.25561,1.25572,1.25543,1.25559,537399995.0
2006-10-24 22:51:00,1.2558,1.25587,1.25556,1.25572,771200006.0
2006-10-24 22:52:00,1.2558,1.2558,1.2558,1.2558,1431499998.0
2006-10-24 22:53:00,1.25538,1.25577,1.2553,1.25561,1431499998.0
2006-10-24 22:54:00,1.25577,1.25589,1.25558,1.25558,802900004.0
2006-10-24 22:55:00,1.25577,1.25587,1.25558,1.25568,665300004.0
2006-10-24 22:56:00,1.25569,1.25583,1.25533,1.2554,1026800000.0
2006-10-24 22:57:00,1.25552,1.25578,1.25527,1.25574,1647200013.0
2006-10-24 22:58:00,1.25575,1.25591,1.25535,1.25572,1454400014.0
2006-10-24 22:59:00,1.25562,1.25585,1.25511,1.2554,2077400016.0
2006-10-24 23:00:00,1.25472,1.25548,1.25472,1.25546,616000000.0
2006-10-24 23:01:00,1.2555,1.25555,1.25533,1.2554,1046499999.0
2006-10-24 23:02:00,1.25536,1.25542,1.25525,1.25538,795800002.0
2006-10-24 23:03:00,1.25528,1.25547,1.25518,1.25523,939000005.0
2006-10-24 23:04:00,1.25536,1.25547,1.25512,1.25529,799399996.0
2006-10-24 23:05:00,1.25529,1.25547,1.25525,1.25532,896099998.0
2006-10-24 23:06:00,1.25544,1.25568,1.25544,1.25564,962500015.0
2006-10-24 23:07:00,1.25545,1.25555,1.25524,1.2553,903500000.0
2006-10-24 23:08:00,1.2553,1.25566,1.25524,1.25556,739100010.0
2006-10-24 23:09:00,1.2556,1.2557,1.25527,1.2554,989599998.0
2006-10-24 23:10:00,1.25552,1.25573,1.2555,1.25557,860600019.0
2006-10-24 23:11:00,1.25542,1.25577,1.25537,1.25573,557099999.0
2006-10-24 23:12:00,1.25565,1.25579,1.25551,1.25551,839599998.0
2006-10-24 23:13:00,1.25567,1.25567,1.2555,1.25552,758600004.0
2006-10-24 23:14:00,1.25547,1.25568,1.25544,1.25552,884800003.0
2006-10-24 23:15:00,1.2555,1.25559,1.25546,1.25547,224500001.0
2006-10-24 23:16:00,1.25537,1.25561,1.25535,1.25558,639299998.0
2006-10-24 23:17:00,1.25558,1.25566,1.25536,1.25542,537000004.0
2006-10-24 23:18:00,1.25572,1.25578,1.25556,1.25562,544199999.0
2006-10-24 23:19:00,1.25574,1.25574,1.25536,1.25549,763099991.0
2006-10-24 23:20:00,1.25551,1.25551,1.25528,1.25541,507900001.0
2006-10-24 23:21:00,1.25542,1.25557,1.25495,1.25555,1305499988.0
2006-10-24 23:22:00,1.25524,1.25561,1.2552,1.25542,804799998.0
2006-10-24 23:23:00,1.25548,1.25564,1.25544,1.25555,809500007.0
2006-10-24 23:24:00,1.25533,1.25559,1.25517,1.25525,1099900003.0
2006-10-24 23:25:00,1.25528,1.25576,1.2552,1.25569,994900010.0
2006-10-24 23:26:00,1.25562,1.25562,1.25525,1.25535,633799997.0
2006-10-24 23:27:00,1.25555,1.25562,1.25541,1.25544,509599995.0
2006-10-24 23:28:00,1.25533,1.25551,1.25533,1.25539,399900002.0
2006-10-24 23:29:00,1.25529,1.25551,1.25518,1.25541,582500001.0
2006-10-24 23:30:00,1.25517,1.25535,1.25497,1.25513,730599990.0
2006-10-24 23:31:00,1.25532,1.2554,1.25508,1.25512,632599988.0
2006-10-24 23:32:00,1.25517,1.25535,1.25508,1.25526,902599997.0
2006-10-24 23:33:00,1.25514,1.2553,1.25505,1.25523,635200007.0
2006-10-24 23:34:00,1.2553,1.25547,1.25516,1.25537,784600003.0
2006-10-24 23:35:00,1.25528,1.25541,1.25519,1.25529,811800007.0
2006-10-24 23:36:00,1.25533,1.2555,1.25521,1.25539,759399991.0
2006-10-24 23:37:00,1.25532,1.25555,1.25529,1.25543,432299999.0
2006-10-24 23:38:00,1.25535,1.25545,1.25518,1.25518,905799999.0
2006-10-24 23:39:00,1.2551,1.25538,1.25496,1.2551,566799993.0
2006-10-24 23:40:00,1.2551,1.2553,1.25503,1.25509,1286500003.0
2006-10-24 23:41:00,1.25509,1.25517,1.25494,1.25507,1017500003.0
2006-10-24 23:42:00,1.25477,1.25517,1.25472,1.25499,673700008.0
2006-10-24 23:43:00,1.25518,1.25533,1.25504,1.2552,673899999.0
2006-10-24 23:44:00,1.25534,1.25534,1.25493,1.25504,792100001.0
2006-10-24 23:45:00,1.25526,1.25539,1.25513,1.25514,1174600012.0
2006-10-24 23:46:00,1.2553,1.25546,1.25518,1.25523,825299995.0
2006-10-24 23:47:00,1.25526,1.25537,1.25514,1.25521,797800006.0
2006-10-24 23:48:00,1.2554,1.25557,1.2551,1.2552,691300005.0
2006-10-24 23:49:00,1.25502,1.25522,1.25493,1.25508,931100008.0
2006-10-24 23:50:00,1.25497,1.25518,1.25487,1.25518,714300002.0
2006-10-24 23:51:00,1.25508,1.25525,1.25507,1.25516,653500004.0
2006-10-24 23:52:00,1.25519,1.25519,1.25496,1.25498,802999999.0
2006-10-24 23:53:00,1.25505,1.25514,1.25495,1.25495,934399998.0
2006-10-24 23:54:00,1.25515,1.25515,1.25464,1.2547,764500013.0
2006-10-24 23:55:00,1.25517,1.25525,1.25501,1.25501,698000005.0
2006-10-24 23:56:00,1.25506,1.2552,1.2549,1.25508,1122499987.0
2006-10-24 23:57:00,1.255,1.25518,1.25491,1.25509,610099996.0
2006-10-24 23:58:00,1.25505,1.25516,1.25494,1.25516,662699995.0
2006-10-24 23:59:00,1.25516,1.25525,1.25499,1.25511,609700008.0
2006-10-25 00:00:00,1.25537,1.25542,1.25518,1.2553,728099996.0
2006-10-25 00:01:00,1.25534,1.25551,1.25517,1.25535,754000002.0
2006-10-25 00:02:00,1.25542,1.2555,1.25523,1.25534,824500001.0
2006-10-25 00:03:00,1.25509,1.2553,1.25505,1.25517,1199400004.0
2006-10-25 00:04:00,1.25521,1.2554,1.25512,1.2552,593600002.0
2006-10-25 00:05:00,1.25536,1.25543,1.25518,1.2553,946900008.0
2006-10-25 00:06:00,1.25538,1.2555,1.25529,1.25538,590900004.0
2006-10-25 00:07:00,1.25542,1.25551,1.25517,1.25522,693099993.0
2006-10-25 00:08:00,1.25525,1.25548,1.25514,1.25537,635499995.0
2006-10-25 00:09:00,1.25536,1.25546,1.25516,1.25529,859100004.0
2006-10-25 00:10:00,1.25537,1.25537,1.25515,1.25527,605300011.0
2006-10-25 00:11:00,1.25527,1.25542,1.25519,1.25528,843300000.0
2006-10-25 00:12:00,1.25509,1.25543,1.25509,1.25537,808500004.0
2006-10-25 00:13:00,1.25522,1.25537,1.25486,1.25491,898699993.0
2006-10-25 00:14:00,1.25473,1.2553,1.25468,1.25522,689700011.0
2006-10-25 00:15:00,1.25514,1.25535,1.25508,1.25514,807800006.0
2006-10-25 00:16:00,1.25537,1.25537,1.25507,1.25511,732299998.0
2006-10-25 00:17:00,1.25518,1.25535,1.25498,1.25523,1187399999.0
2006-10-25 00:18:00,1.25505,1.2553,1.255,1.2551,602500009.0
2006-10-25 00:19:00,1.2551,1.25535,1.25502,1.25518,1110000004.0
2006-10-25 00:20:00,1.25503,1.25534,1.25491,1.25533,872000000.0
2006-10-25 00:21:00,1.25523,1.25532,1.255,1.25531,806200005.0
2006-10-25 00:22:00,1.2553,1.25534,1.25513,1.25515,1047999996.0
2006-10-25 00:23:00,1.25524,1.25535,1.25501,1.25521,850100005.0
2006-10-25 00:24:00,1.25493,1.25533,1.25493,1.25523,781999996.0
2006-10-25 00:25:00,1.25515,1.25535,1.25509,1.25535,316899997.0
2006-10-25 00:26:00,1.25511,1.25543,1.25511,1.25538,697300006.0
2006-10-25 00:27:00,1.25527,1.2554,1.25517,1.25528,706900004.0
2006-10-25 00:28:00,1.25518,1.25544,1.25508,1.25532,460700007.0
2006-10-25 00:29:00,1.25551,1.25561,1.25544,1.25547,817900001.0
2006-10-25 00:30:00,1.25547,1.2556,1.25535,1.25538,833199996.0
2006-10-25 00:31:00,1.25542,1.25552,1.25531,1.25537,830100009.0
2006-10-25 00:32:00,1.25554,1.25556,1.25527,1.25538,892800000.0
2006-10-25 00:33:00,1.25547,1.25558,1.25533,1.25552,1092300004.0
2006-10-25 00:34:00,1.25537,1.2555,1.25519,1.2553,988799999.0
2006-10-25 00:35:00,1.25535,1.25554,1.2551,1.25537,762400001.0
2006-10-25 00:36:00,1.25536,1.25555,1.25529,1.25538,847900005.0
2006-10-25 00:37:00,1.2554,1.25556,1.25531,1.25553,961500000.0
2006-10-25 00:38:00,1.25529,1.25563,1.2552,1.25548,836700004.0
2006-10-25 00:39:00,1.25555,1.25555,1.25517,1.25521,495200007.0
2006-10-25 00:40:00,1.25553,1.25561,1.25544,1.2555,693700006.0
2006-10-25 00:41:00,1.25542,1.25567,1.25529,1.25558,950500000.0
2006-10-25 00:42:00,1.2557,1.2557,1.25538,1.25543,1026600004.0
2006-10-25 00:43:00,1.2555,1.25568,1.2554,1.25566,763400002.0
2006-10-25 00:44:00,1.25552,1.2557,1.25552,1.25556,935299999.0
2006-10-25 00:45:00,1.25555,1.25565,1.25538,1.25552,1420900013.0
2006-10-25 00:46:00,1.25528,1.25559,1.25527,1.25559,469800000.0
2006-10-25 00:47:00,1.25549,1.2557,1.25541,1.25559,1244800003.0
2006-10-25 00:48:00,1.25568,1.25569,1.25539,1.25545,852100007.0
2006-10-25 00:49:00,1.25526,1.25568,1.25526,1.25568,848200000.0
2006-10-25 00:50:00,1.25558,1.25579,1.25545,1.25568,1146199994.0
2006-10-25 00:51:00,1.25573,1.25583,1.25557,1.25571,806999996.0
2006-10-25 00:52:00,1.25587,1.25587,1.25556,1.25575,544199999.0
2006-10-25 00:53:00,1.25587,1.25594,1.25559,1.25568,989400008.0
2006-10-25 00:54:00,1.25573,1.25583,1.25558,1.25583,626700005.0
2006-10-25 00:55:00,1.25575,1.25575,1.25554,1.2556,742900008.0
2006-10-25 00:56:00,1.25546,1.25562,1.25529,1.25548,593900005.0
2006-10-25 00:57:00,1.25569,1.25579,1.25551,1.25561,984100007.0
2006-10-25 00:58:00,1.2554,1.25574,1.2554,1.25559,756300009.0
2006-10-25 00:59:00,1.25553,1.25562,1.2554,1.25541,891899993.0
2006-10-25 01:00:00,1.2555,1.25566,1.25527,1.25538,674100003.0
2006-10-25 01:01:00,1.25541,1.25554,1.25519,1.2553,1194099996.0
2006-10-25 01:02:00,1.25533,1.25558,1.25532,1.25544,968200003.0
2006-10-25 01:03:00,1.25541,1.25555,1.25523,1.25555,465599998.0
2006-10-25 01:04:00,1.25577,1.25608,1.25541,1.2556,1157599997.0
2006-10-25 01:05:00,1.25546,1.25566,1.25546,1.25558,913400011.0
2006-10-25 01:06:00,1.25548,1.25575,1.25543,1.25554,1160199997.0
2006-10-25 01:07:00,1.25548,1.2557,1.25535,1.25553,1232100011.0
2006-10-25 01:08:00,1.25543,1.25576,1.2554,1.25568,422800003.0
2006-10-25 01:09:00,1.25579,1.25585,1.25545,1.2556,848900004.0
2006-10-25 01:10:00,1.25575,1.25587,1.25564,1.25566,1027900009.0
2006-10-25 01:11:00,1.25564,1.25579,1.25544,1.25561,773699996.0
2006-10-25 01:12:00,1.25577,1.25578,1.25545,1.25562,777099994.0
2006-10-25 01:13:00,1.25559,1.25584,1.25555,1.25572,1279300016.0
2006-10-25 01:14:00,1.2557,1.25598,1.25544,1.25572,1310300008.0
2006-10-25 01:15:00,1.25576,1.25583,1.25558,1.25569,757800008.0
2006-10-25 01:16:00,1.25554,1.2557,1.25537,1.25547,682699999.0
2006-10-25 01:17:00,1.25563,1.25582,1.25533,1.25551,989999995.0
2006-10-25 01:18:00,1.25554,1.25575,1.25546,1.25563,718000010.0
2006-10-25 01:19:00,1.25575,1.25582,1.25531,1.25539,835100000.0
2006-10-25 01:20:00,1.2556,1.25575,1.25533,1.2556,1055300001.0
2006-10-25 01:21:00,1.25559,1.25583,1.25538,1.25564,610999996.0
2006-10-25 01:22:00,1.25607,1.25609,1.25547,1.25561,986000001.0
2006-10-25 01:23:00,1.25575,1.25578,1.25553,1.25553,557800006.0
2006-10-25 01:24:00,1.25563,1.2557,1.25552,1.25562,814500005.0
2006-10-25 01:25:00,1.25563,1.25571,1.25539,1.25553,530600004.0
2006-10-25 01:26:00,1.2555,1.2556,1.25537,1.25548,572199999.0
2006-10-25 01:27:00,1.25539,1.25552,1.25526,1.25543,705600009.0
2006-10-25 01:28:00,1.25563,1.25575,1.25538,1.2556,703300001.0
2006-10-25 01:29:00,1.2556,1.25564,1.2553,1.25549,871000002.0
2006-10-25 01:30:00,1.25539,1.25568,1.25525,1.25568,821900014.0
2006-10-25 01:31:00,1.25557,1.2556,1.25536,1.25547,797199999.0
2006-10-25 01:32:00,1.25552,1.25566,1.2551,1.25519,738899997.0
2006-10-25 01:33:00,1.25545,1.25555,1.25533,1.25546,985199999.0
2006-10-25 01:34:00,1.2556,1.25572,1.25516,1.25528,1449700000.0
2006-10-25 01:35:00,1.25548,1.25553,1.25527,1.25527,490100005.0
2006-10-25 01:36:00,1.25548,1.25555,1.25526,1.25533,848200008.0
2006-10-25 01:37:00,1.2553,1.25557,1.25522,1.2555,769200003.0
2006-10-25 01:38:00,1.25537,1.25561,1.255,1.25549,793599996.0
2006-10-25 01:39:00,1.25553,1.2556,1.25519,1.25529,770699997.0
2006-10-25 01:40:00,1.25552,1.25566,1.25534,1.25556,754100011.0
2006-10-25 01:41:00,1.25548,1.25558,1.25516,1.2554,717799995.0
2006-10-25 01:42:00,1.25554,1.2556,1.25544,1.25546,853800004.0
2006-10-25 01:43:00,1.25555,1.25569,1.2553,1.2553,1037700005.0
2006-10-25 01:44:00,1.25562,1.25569,1.2555,1.25551,736100002.0
2006-10-25 01:45:00,1.25535,1.25561,1.25533,1.25553,866700001.0
2006-10-25 01:46:00,1.25552,1.25574,1.25551,1.25564,1195900007.0
2006-10-25 01:47:00,1.25559,1.25575,1.25559,1.25575,386600003.0
2006-10-25 01:48:00,1.25538,1.25581,1.25537,1.2556,698300008.0
2006-10-25 01:49:00,1.25552,1.25583,1.25537,1.25557,591000003.0
2006-10-25 01:50:00,1.25566,1.25582,1.25533,1.25567,614100001.0
2006-10-25 01:51:00,1.2555,1.25573,1.25543,1.25562,774099997.0
2006-10-25 01:52:00,1.25559,1.25575,1.25542,1.25554,1133700011.0
2006-10-25 01:53:00,1.25532,1.2556,1.25532,1.25549,1084199996.0
2006-10-25 01:54:00,1.25548,1.25568,1.25546,1.25551,741100004.0
2006-10-25 01:55:00,1.25565,1.25569,1.25529,1.25529,600399999.0
2006-10-25 01:56:00,1.25546,1.25562,1.25539,1.25553,913999993.0
2006-10-25 01:57:00,1.2555,1.2556,1.25543,1.25554,1037299991.0
2006-10-25 01:58:00,1.25557,1.25578,1.25539,1.25558,716600003.0
2006-10-25 01:59:00,1.25548,1.25568,1.25543,1.2556,741299997.0
2006-10-25 02:00:00,1.25513,1.25569,1.25512,1.25565,680400005.0
2006-10-25 02:01:00,1.25549,1.25577,1.25545,1.25571,980300006.0
2006-10-25 02:02:00,1.25574,1.25574,1.25553,1.25553,625199999.0
2006-10-25 02:03:00,1.25556,1.25563,1.25546,1.25562,1180400009.0
2006-10-25 02:04:00,1.25573,1.25598,1.25531,1.25558,820399991.0
2006-10-25 02:05:00,1.25557,1.25579,1.25552,1.25574,1177400010.0
2006-10-25 02:06:00,1.25579,1.25587,1.25548,1.25573,1040299992.0
2006-10-25 02:07:00,1.25559,1.25577,1.25546,1.25576,706300007.0
2006-10-25 02:08:00,1.2557,1.25578,1.25559,1.25575,733800008.0
2006-10-25 02:09:00,1.25571,1.25582,1.25563,1.25566,1037600003.0
2006-10-25 02:10:00,1.25559,1.25573,1.25546,1.25562,768999996.0
2006-10-25 02:11:00,1.2557,1.25574,1.25555,1.25555,470299999.0
2006-10-25 02:12:00,1.25563,1.25579,1.25557,1.25566,800900002.0
2006-10-25 02:13:00,1.25556,1.25575,1.25551,1.25559,879099987.0
2006-10-25 02:14:00,1.25558,1.25583,1.25544,1.25571,544400003.0
2006-10-25 02:15:00,1.25577,1.25601,1.25577,1.25601,573599997.0
2006-10-25 02:16:00,1.25597,1.25612,1.25593,1.25604,699299999.0
2006-10-25 02:17:00,1.25599,1.2561,1.25569,1.25591,933800002.0
2006-10-25 02:18:00,1.25604,1.2561,1.25575,1.25588,853800004.0
2006-10-25 02:19:00,1.25563,1.25618,1.25556,1.25601,852500006.0
2006-10-25 02:20:00,1.25609,1.25615,1.2559,1.25606,796000005.0
2006-10-25 02:21:00,1.2562,1.2562,1.25581,1.25602,972800007.0
2006-10-25 02:22:00,1.25614,1.25627,1.25603,1.25624,1043700000.0
2006-10-25 02:23:00,1.25615,1.25625,1.25613,1.25616,641200001.0
2006-10-25 02:24:00,1.2562,1.25631,1.25615,1.25628,725500001.0
2006-10-25 02:25:00,1.25627,1.25629,1.25612,1.25617,660299998.0
2006-10-25 02:26:00,1.25621,1.25632,1.25607,1.25624,751800009.0
2006-10-25 02:27:00,1.25604,1.25631,1.25602,1.25611,758400002.0
2006-10-25 02:28:00,1.25627,1.25629,1.25595,1.25595,631899989.0
2006-10-25 02:29:00,1.25616,1.25624,1.25605,1.25613,1055000008.0
2006-10-25 02:30:00,1.25611,1.25624,1.25601,1.25606,807599986.0
2006-10-25 02:31:00,1.25619,1.25629,1.25591,1.25604,645099990.0
2006-10-25 02:32:00,1.25602,1.25624,1.25597,1.2561,834799999.0
2006-10-25 02:33:00,1.25596,1.25618,1.25587,1.25605,818300004.0
2006-10-25 02:34:00,1.25613,1.25621,1.25592,1.25598,433900003.0
2006-10-25 02:35:00,1.25603,1.25619,1.256,1.25608,1001000009.0
2006-10-25 02:36:00,1.25615,1.25615,1.25585,1.25585,373200004.0
2006-10-25 02:37:00,1.25585,1.2561,1.25577,1.256,826099985.0
2006-10-25 02:38:00,1.2558,1.2562,1.2558,1.2562,437999997.0
2006-10-25 02:39:00,1.25626,1.25643,1.25612,1.25643,969700004.0
2006-10-25 02:40:00,1.25622,1.25645,1.25611,1.25628,864800001.0
2006-10-25 02:41:00,1.25637,1.25652,1.25632,1.25644,993699987.0
2006-10-25 02:42:00,1.25623,1.25647,1.25623,1.2564,742400004.0
2006-10-25 02:43:00,1.25647,1.25653,1.25628,1.25635,1012100012.0
2006-10-25 02:44:00,1.25622,1.25647,1.25622,1.25645,522900001.0
2006-10-25 02:45:00,1.2564,1.25655,1.25628,1.25628,1047800002.0
2006-10-25 02:46:00,1.25641,1.25648,1.25635,1.25635,846200001.0
2006-10-25 02:47:00,1.25629,1.25651,1.25594,1.25601,977500000.0
2006-10-25 02:48:00,1.25614,1.25631,1.25602,1.25611,583499999.0
2006-10-25 02:49:00,1.25637,1.25644,1.25624,1.25627,862300008.0
2006-10-25 02:50:00,1.25634,1.25651,1.25612,1.25627,948199996.0
2006-10-25 02:51:00,1.25628,1.25637,1.25612,1.25619,899499996.0
2006-10-25 02:52:00,1.25633,1.25654,1.25622,1.25644,1109799998.0
2006-10-25 02:53:00,1.25627,1.25633,1.25615,1.25616,736799999.0
2006-10-25 02:54:00,1.25611,1.25611,1.25567,1.2558,756700001.0
2006-10-25 02:55:00,1.25582,1.25611,1.25581,1.25603,415800001.0
2006-10-25 02:56:00,1.25603,1.25604,1.2559,1.25593,492399999.0
2006-10-25 02:57:00,1.25587,1.25608,1.25573,1.25589,793700000.0
2006-10-25 02:58:00,1.25598,1.25614,1.25586,1.2561,788100006.0
2006-10-25 02:59:00,1.2562,1.2564,1.2562,1.25639,428599998.0
2006-10-25 03:00:00,1.25627,1.25643,1.25619,1.2563,1024900007.0
2006-10-25 03:01:00,1.25633,1.25651,1.25633,1.25649,840600000.0
2006-10-25 03:02:00,1.25641,1.25663,1.25641,1.25649,1054800010.0
2006-10-25 03:03:00,1.25646,1.25662,1.25632,1.25643,965599999.0
2006-10-25 03:04:00,1.25657,1.25678,1.25651,1.2567,309600006.0
2006-10-25 03:05:00,1.25682,1.2569,1.25657,1.25667,556799997.0
2006-10-25 03:06:00,1.2564,1.25692,1.2564,1.25674,966800000.0
2006-10-25 03:07:00,1.25677,1.25691,1.25672,1.25686,874899989.0
2006-10-25 03:08:00,1.25665,1.25686,1.25663,1.25679,951799998.0
2006-10-25 03:09:00,1.25674,1.25693,1.25667,1.25686,931700004.0
2006-10-25 03:10:00,1.25691,1.257,1.25684,1.25692,1061699994.0
2006-10-25 03:11:00,1.257,1.25703,1.25673,1.25688,1050300005.0
2006-10-25 03:12:00,1.25696,1.25703,1.25683,1.25684,990300002.0
2006-10-25 03:13:00,1.25682,1.25693,1.2567,1.2568,942000009.0
2006-10-25 03:14:00,1.25683,1.25698,1.25673,1.25687,718099999.0
2006-10-25 03:15:00,1.2568,1.25695,1.25672,1.25686,753299988.0
2006-10-25 03:16:00,1.25673,1.2568,1.25656,1.25656,1101099995.0
2006-10-25 03:17:00,1.2566,1.2569,1.25649,1.2569,726400014.0
2006-10-25 03:18:00,1.25687,1.25687,1.25662,1.25663,764699992.0
2006-10-25 03:19:00,1.2565,1.2569,1.2565,1.25665,876100003.0
2006-10-25 03:20:00,1.25662,1.25674,1.25654,1.25674,726000004.0
2006-10-25 03:21:00,1.2567,1.2567,1.25644,1.25655,428699998.0
2006-10-25 03:22:00,1.25651,1.25667,1.25641,1.25656,953200010.0
2006-10-25 03:23:00,1.2566,1.25664,1.25632,1.25656,815499992.0
2006-10-25 03:24:00,1.25637,1.25654,1.25626,1.25639,740800012.0
2006-10-25 03:25:00,1.2566,1.25665,1.25637,1.25637,897600003.0
2006-10-25 03:26:00,1.25653,1.2566,1.25633,1.25634,1051399999.0
2006-10-25 03:27:00,1.25652,1.2566,1.25628,1.25637,1122499998.0
2006-10-25 03:28:00,1.2565,1.2566,1.25641,1.25651,655099992.0
2006-10-25 03:29:00,1.25626,1.25657,1.25625,1.25643,1236900008.0
2006-10-25 03:30:00,1.25628,1.25652,1.25628,1.25647,1242899984.0
2006-10-25 03:31:00,1.25636,1.25646,1.25618,1.25632,1032899994.0
2006-10-25 03:32:00,1.25644,1.2565,1.25624,1.2563,649200006.0
2006-10-25 03:33:00,1.25626,1.25658,1.2562,1.25657,759800002.0
2006-10-25 03:34:00,1.2563,1.25646,1.25613,1.25623,1055500015.0
2006-10-25 03:35:00,1.25635,1.25645,1.25607,1.25632,886000005.0
2006-10-25 03:36:00,1.25644,1.25662,1.25643,1.25648,672400004.0
2006-10-25 03:37:00,1.25657,1.25657,1.25629,1.2564,258400000.0
2006-10-25 03:38:00,1.25647,1.25653,1.2563,1.2564,1255800011.0
2006-10-25 03:39:00,1.25647,1.25647,1.25594,1.25608,1110300011.0
2006-10-25 03:40:00,1.25635,1.2565,1.25621,1.2563,840500005.0
2006-10-25 03:41:00,1.25643,1.25653,1.25632,1.25644,898300008.0
2006-10-25 03:42:00,1.2563,1.25649,1.25618,1.25624,988100003.0
2006-10-25 03:43:00,1.25644,1.25648,1.25596,1.25604,1163799992.0
2006-10-25 03:44:00,1.2564,1.25645,1.25614,1.25638,977799999.0
2006-10-25 03:45:00,1.25628,1.25654,1.2562,1.25647,889399998.0
2006-10-25 03:46:00,1.25626,1.25654,1.25617,1.25632,674999995.0
2006-10-25 03:47:00,1.25629,1.2565,1.25622,1.25636,712699991.0
2006-10-25 03:48:00,1.25645,1.25658,1.25627,1.25634,762600002.0
2006-10-25 03:49:00,1.25657,1.25657,1.25613,1.25632,539800000.0
2006-10-25 03:50:00,1.25629,1.25643,1.25621,1.25634,508500009.0
2006-10-25 03:51:00,1.25635,1.25645,1.25619,1.25626,830500007.0
2006-10-25 03:52:00,1.25647,1.25654,1.25621,1.25631,983599993.0
2006-10-25 03:53:00,1.2564,1.25655,1.25621,1.25641,738999994.0
2006-10-25 03:54:00,1.25606,1.25643,1.25606,1.25636,975400003.0
2006-10-25 03:55:00,1.2562,1.25642,1.25613,1.25638,944099999.0
2006-10-25 03:56:00,1.25601,1.25643,1.25596,1.2563,723499991.0
2006-10-25 03:57:00,1.25634,1.25648,1.25612,1.25622,1038200011.0
2006-10-25 03:58:00,1.25628,1.25645,1.25608,1.25645,1073599986.0
2006-10-25 03:59:00,1.25643,1.25643,1.25621,1.25623,652199988.0
2006-10-25 04:00:00,1.25634,1.25656,1.25618,1.2564,1187499999.0
2006-10-25 04:01:00,1.25641,1.25653,1.25594,1.25602,891399997.0
2006-10-25 04:02:00,1.25625,1.25655,1.25625,1.25652,1151800000.0
2006-10-25 04:03:00,1.25653,1.25653,1.25619,1.25636,1015600002.0
2006-10-25 04:04:00,1.25657,1.25664,1.25647,1.25653,838900011.0
2006-10-25 04:05:00,1.2566,1.25676,1.25651,1.25661,632500003.0
2006-10-25 04:06:00,1.25662,1.25674,1.25652,1.25656,1023499997.0
2006-10-25 04:07:00,1.2567,1.25672,1.25647,1.25647,701599995.0
2006-10-25 04:08:00,1.25675,1.25682,1.25664,1.2567,803300006.0
2006-10-25 04:09:00,1.25686,1.25693,1.25671,1.2569,617100007.0
2006-10-25 04:10:00,1.25674,1.2569,1.25667,1.25668,687800008.0
2006-10-25 04:11:00,1.25653,1.2567,1.2565,1.25662,853700006.0
2006-10-25 04:12:00,1.25677,1.25681,1.25649,1.25657,1036700004.0
2006-10-25 04:13:00,1.25652,1.25668,1.25616,1.25626,927000001.0
2006-10-25 04:14:00,1.2568,1.25683,1.25659,1.25668,1041199995.0
2006-10-25 04:15:00,1.25683,1.25683,1.25669,1.25683,530600001.0
2006-10-25 04:16:00,1.25678,1.25691,1.25663,1.25669,635200005.0
2006-10-25 04:17:00,1.25669,1.25687,1.25657,1.25666,907600003.0
2006-10-25 04:18:00,1.25679,1.25691,1.25651,1.25674,913600003.0
2006-10-25 04:19:00,1.25671,1.25682,1.25654,1.2567,549499999.0
2006-10-25 04:20:00,1.25676,1.25696,1.25668,1.25693,1098100010.0
2006-10-25 04:21:00,1.2566,1.25695,1.25658,1.25676,643400004.0
2006-10-25 04:22:00,1.2567,1.25706,1.2567,1.25693,934800010.0
2006-10-25 04:23:00,1.25701,1.25713,1.25697,1.25708,904500010.0
2006-10-25 04:24:00,1.25704,1.25709,1.2567,1.25681,633599998.0
2006-10-25 04:25:00,1.25693,1.25693,1.25666,1.25674,744099994.0
2006-10-25 04:26:00,1.25692,1.25696,1.25665,1.25687,727399989.0
2006-10-25 04:27:00,1.25657,1.2569,1.25649,1.25679,937100007.0
2006-10-25 04:28:00,1.25661,1.25695,1.25653,1.25683,998700007.0
2006-10-25 04:29:00,1.25689,1.2569,1.25675,1.25679,309800002.0
2006-10-25 04:30:00,1.25675,1.2568,1.25659,1.25659,1025800008.0
2006-10-25 04:31:00,1.25679,1.25679,1.2563,1.25631,665199999.0
2006-10-25 04:32:00,1.25663,1.25698,1.25657,1.25688,724299992.0
2006-10-25 04:33:00,1.257,1.25704,1.25685,1.25692,999799999.0
2006-10-25 04:34:00,1.25698,1.25705,1.2569,1.25694,737399996.0
2006-10-25 04:35:00,1.25702,1.25719,1.25693,1.25713,808600015.0
2006-10-25 04:36:00,1.25711,1.25725,1.25709,1.25718,825399998.0
2006-10-25 04:37:00,1.25708,1.25734,1.25698,1.25722,515199992.0
2006-10-25 04:38:00,1.25725,1.25725,1.25708,1.25713,790200005.0
2006-10-25 04:39:00,1.25715,1.25723,1.25706,1.25712,1258700001.0
2006-10-25 04:40:00,1.25722,1.25729,1.25694,1.25717,558300005.0
2006-10-25 04:41:00,1.25696,1.25716,1.25687,1.25687,694899995.0
2006-10-25 04:42:00,1.25701,1.25716,1.25683,1.25701,963999994.0
2006-10-25 04:43:00,1.25704,1.25722,1.25699,1.25712,440099999.0
2006-10-25 04:44:00,1.25709,1.2572,1.25702,1.25715,765900001.0
2006-10-25 04:45:00,1.25717,1.25727,1.25703,1.25716,695400007.0
2006-10-25 04:46:00,1.25695,1.25723,1.25679,1.25708,601200003.0
2006-10-25 04:47:00,1.25704,1.25717,1.25693,1.25711,776700008.0
2006-10-25 04:48:00,1.25679,1.25711,1.25679,1.25701,547000007.0
2006-10-25 04:49:00,1.25693,1.25711,1.25678,1.25699,1249100005.0
2006-10-25 04:50:00,1.25687,1.25703,1.25676,1.25686,963300000.0
2006-10-25 04:51:00,1.25683,1.25714,1.25681,1.25692,801100005.0
2006-10-25 04:52:00,1.25679,1.25707,1.25669,1.25699,768200003.0
2006-10-25 04:53:00,1.25691,1.2571,1.2568,1.25688,888600001.0
2006-10-25 04:54:00,1.25682,1.25691,1.25665,1.25679,675000005.0
2006-10-25 04:55:00,1.25671,1.2568,1.25652,1.25658,993399997.0
2006-10-25 04:56:00,1.2565,1.2567,1.25649,1.25665,1318899994.0
2006-10-25 04:57:00,1.25661,1.25672,1.25652,1.25663,787200007.0
2006-10-25 04:58:00,1.25648,1.25658,1.25636,1.25648,643299997.0
2006-10-25 04:59:00,1.25664,1.25677,1.25629,1.25637,816299996.0
2006-10-25 05:00:00,1.25635,1.25662,1.25635,1.25645,622500010.0
2006-10-25 05:01:00,1.25665,1.25676,1.25641,1.25641,606199997.0
2006-10-25 05:02:00,1.2564,1.25673,1.25635,1.25662,740800002.0
2006-10-25 05:03:00,1.25676,1.25683,1.25664,1.25669,433299994.0
2006-10-25 05:04:00,1.25652,1.25674,1.2564,1.25666,743999998.0
2006-10-25 05:05:00,1.25681,1.25683,1.25668,1.25669,819700008.0
2006-10-25 05:06:00,1.25668,1.25687,1.25663,1.25674,622599999.0
2006-10-25 05:07:00,1.25678,1.25692,1.25671,1.25677,642100001.0
2006-10-25 05:08:00,1.25677,1.25698,1.25672,1.25682,898200001.0
2006-10-25 05:09:00,1.2569,1.2569,1.25664,1.25677,957600001.0
2006-10-25 05:10:00,1.25688,1.257,1.25683,1.25695,909700001.0
2006-10-25 05:11:00,1.25694,1.25707,1.25685,1.25699,1105400001.0
2006-10-25 05:12:00,1.25701,1.25708,1.25665,1.25677,1094800016.0
2006-10-25 05:13:00,1.25675,1.25703,1.25668,1.25693,867399997.0
2006-10-25 05:14:00,1.25672,1.25691,1.25667,1.25685,443300005.0
2006-10-25 05:15:00,1.25683,1.25693,1.25667,1.25693,792800005.0
2006-10-25 05:16:00,1.25676,1.25689,1.25665,1.25675,712000001.0
2006-10-25 05:17:00,1.25658,1.25678,1.25648,1.25648,890600007.0
2006-10-25 05:18:00,1.25669,1.25681,1.2566,1.2568,564399997.0
2006-10-25 05:19:00,1.25683,1.25685,1.25668,1.25673,533999996.0
2006-10-25 05:20:00,1.25686,1.25694,1.25654,1.25654,977000015.0
2006-10-25 05:21:00,1.25684,1.25688,1.25651,1.2566,699900002.0
2006-10-25 05:22:00,1.25676,1.25688,1.25662,1.25686,839899994.0
2006-10-25 05:23:00,1.25663,1.25692,1.25663,1.25674,805299993.0
2006-10-25 05:24:00,1.25687,1.25687,1.25645,1.25657,953500006.0
2006-10-25 05:25:00,1.25685,1.25701,1.25683,1.2569,586500003.0
2006-10-25 05:26:00,1.25686,1.25702,1.25682,1.2569,920600005.0
2006-10-25 05:27:00,1.25675,1.257,1.25674,1.2569,1001500010.0
2006-10-25 05:28:00,1.25673,1.25695,1.25667,1.25694,774200009.0
2006-10-25 05:29:00,1.25691,1.25709,1.25685,1.25688,756900008.0
2006-10-25 05:30:00,1.25703,1.25703,1.25678,1.25681,1048300006.0
2006-10-25 05:31:00,1.2567,1.25693,1.25657,1.25669,1033900004.0
2006-10-25 05:32:00,1.25703,1.25703,1.25643,1.25669,689200005.0
2006-10-25 05:33:00,1.25677,1.25694,1.25657,1.25674,785000004.0
2006-10-25 05:34:00,1.25678,1.25697,1.25666,1.25685,1115499998.0
2006-10-25 05:35:00,1.25663,1.25692,1.25663,1.25683,730100000.0
2006-10-25 05:36:00,1.25681,1.25695,1.25666,1.25674,867400007.0
2006-10-25 05:37:00,1.25674,1.25694,1.25665,1.25686,892499997.0
2006-10-25 05:38:00,1.25688,1.25703,1.25677,1.2569,983299999.0
2006-10-25 05:39:00,1.25695,1.25707,1.25677,1.25703,531700000.0
2006-10-25 05:40:00,1.25702,1.25714,1.25679,1.25679,845600002.0
2006-10-25 05:41:00,1.25696,1.25711,1.25682,1.25702,1347399997.0
2006-10-25 05:42:00,1.25707,1.25707,1.2568,1.25692,451400001.0
2006-10-25 05:43:00,1.25712,1.25718,1.25684,1.25697,760900000.0
2006-10-25 05:44:00,1.25697,1.25725,1.25697,1.25712,799499998.0
2006-10-25 05:45:00,1.25719,1.25736,1.2571,1.2572,830499997.0
2006-10-25 05:46:00,1.25715,1.25744,1.25708,1.25744,767700003.0
2006-10-25 05:47:00,1.25736,1.25743,1.25721,1.25723,777400005.0
2006-10-25 05:48:00,1.25718,1.25745,1.25707,1.25718,859200003.0
2006-10-25 05:49:00,1.25722,1.25728,1.25706,1.25706,523700012.0
2006-10-25 05:50:00,1.25711,1.25734,1.25692,1.25711,1043400008.0
2006-10-25 05:51:00,1.25725,1.25736,1.25708,1.25713,941400003.0
2006-10-25 05:52:00,1.25711,1.25731,1.25701,1.25706,900400005.0
2006-10-25 05:53:00,1.25724,1.25733,1.25707,1.25708,628500014.0
2006-10-25 05:54:00,1.25715,1.25735,1.25715,1.25729,447599994.0
2006-10-25 05:55:00,1.25718,1.2573,1.25683,1.25692,623000002.0
2006-10-25 05:56:00,1.25692,1.2571,1.25675,1.25697,788500014.0
2006-10-25 05:57:00,1.25675,1.25711,1.25665,1.25685,882000010.0
2006-10-25 05:58:00,1.25712,1.25719,1.25673,1.25678,824300000.0
2006-10-25 05:59:00,1.25709,1.2572,1.257,1.25708,922900000.0
2006-10-25 06:00:00,1.25704,1.25715,1.25686,1.257,780300001.0
2006-10-25 06:01:00,1.25684,1.25697,1.25659,1.25674,610199997.0
2006-10-25 06:02:00,1.25679,1.25696,1.2567,1.25689,719100000.0
2006-10-25 06:03:00,1.25702,1.2571,1.25661,1.25685,1006399996.0
2006-10-25 06:04:00,1.257,1.2571,1.25656,1.2566,705899995.0
2006-10-25 06:05:00,1.25664,1.2567,1.25634,1.25642,1081200001.0
2006-10-25 06:06:00,1.25646,1.2568,1.25639,1.25675,564100008.0
2006-10-25 06:07:00,1.25656,1.25673,1.25644,1.25664,1219200002.0
2006-10-25 06:08:00,1.2567,1.25671,1.25651,1.25651,902300011.0
2006-10-25 06:09:00,1.25658,1.25668,1.25643,1.25657,1208000009.0
2006-10-25 06:10:00,1.2565,1.25657,1.25642,1.25647,877500019.0
2006-10-25 06:11:00,1.25652,1.25656,1.25636,1.25643,782200010.0
2006-10-25 06:12:00,1.25652,1.25658,1.25622,1.25658,736900011.0
2006-10-25 06:13:00,1.25653,1.25676,1.2564,1.25658,747500003.0
2006-10-25 06:14:00,1.25652,1.25665,1.25637,1.25641,944400008.0
2006-10-25 06:15:00,1.25647,1.25676,1.25638,1.25673,525399999.0
2006-10-25 06:16:00,1.25663,1.25671,1.25646,1.25647,949899995.0
2006-10-25 06:17:00,1.2565,1.25657,1.25639,1.25653,1432100005.0
2006-10-25 06:18:00,1.2566,1.25665,1.25647,1.25654,685200004.0
2006-10-25 06:19:00,1.2563,1.25669,1.25625,1.25655,770199999.0
2006-10-25 06:20:00,1.25647,1.25667,1.25632,1.25632,946100001.0
2006-10-25 06:21:00,1.2565,1.25668,1.25632,1.25659,907600007.0
2006-10-25 06:22:00,1.25667,1.25668,1.25632,1.25647,813400003.0
2006-10-25 06:23:00,1.25653,1.25665,1.25645,1.25663,800599996.0
2006-10-25 06:24:00,1.25652,1.25663,1.25641,1.25656,592300007.0
2006-10-25 06:25:00,1.25656,1.25668,1.25626,1.25659,867600005.0
2006-10-25 06:26:00,1.25678,1.25697,1.25642,1.25655,449299997.0
2006-10-25 06:27:00,1.25627,1.25662,1.25626,1.25652,1100299986.0
2006-10-25 06:28:00,1.25654,1.25657,1.25637,1.25646,541900006.0
2006-10-25 06:29:00,1.25656,1.25666,1.25623,1.25632,608700001.0
2006-10-25 06:30:00,1.25648,1.25658,1.25619,1.25625,682200006.0
2006-10-25 06:31:00,1.25645,1.25654,1.25632,1.25646,493800011.0
2006-10-25 06:32:00,1.25645,1.25662,1.25634,1.25636,839099993.0
2006-10-25 06:33:00,1.25643,1.25654,1.25618,1.25641,1003800000.0
2006-10-25 06:34:00,1.2565,1.25654,1.25619,1.25649,1065000008.0
2006-10-25 06:35:00,1.25657,1.25664,1.25628,1.25638,722799998.0
2006-10-25 06:36:00,1.25661,1.25661,1.25639,1.25639,708100006.0
2006-10-25 06:37:00,1.25646,1.25657,1.25614,1.25636,791400001.0
2006-10-25 06:38:00,1.25652,1.25658,1.25637,1.25644,1371999999.0
2006-10-25 06:39:00,1.25637,1.25652,1.2562,1.25634,1086299996.0
2006-10-25 06:40:00,1.25646,1.25661,1.25628,1.25644,594899994.0
2006-10-25 06:41:00,1.2564,1.25652,1.25634,1.25642,358699999.0
2006-10-25 06:42:00,1.2562,1.25654,1.2562,1.2565,567699998.0
2006-10-25 06:43:00,1.25638,1.25664,1.25638,1.25657,706799998.0
2006-10-25 06:44:00,1.25647,1.25657,1.25637,1.25644,898199997.0
2006-10-25 06:45:00,1.25647,1.2565,1.25615,1.25641,972600010.0
2006-10-25 06:46:00,1.25654,1.25669,1.25643,1.25643,591499993.0
2006-10-25 06:47:00,1.2563,1.25649,1.25627,1.25633,969300005.0
2006-10-25 06:48:00,1.25653,1.25653,1.25636,1.25643,616599994.0
2006-10-25 06:49:00,1.25621,1.25638,1.25613,1.25623,718199999.0
2006-10-25 06:50:00,1.25617,1.25641,1.25612,1.25635,1280900004.0
2006-10-25 06:51:00,1.2562,1.25649,1.2562,1.25636,1090100014.0
2006-10-25 06:52:00,1.2563,1.2566,1.25623,1.25646,630300006.0
2006-10-25 06:53:00,1.25657,1.25661,1.25601,1.25606,970300008.0
2006-10-25 06:54:00,1.25629,1.25664,1.25629,1.25663,1067199991.0
2006-10-25 06:55:00,1.25631,1.25651,1.25629,1.25651,671700002.0
2006-10-25 06:56:00,1.25642,1.2565,1.25606,1.25606,954300000.0
2006-10-25 06:57:00,1.2562,1.25645,1.25608,1.25643,865000001.0
2006-10-25 06:58:00,1.25628,1.25655,1.25628,1.25654,615500002.0
2006-10-25 06:59:00,1.25629,1.25648,1.25619,1.25643,1034099994.0
2006-10-25 07:00:00,1.25646,1.25659,1.25623,1.25624,917699996.0
2006-10-25 07:01:00,1.25634,1.25651,1.25617,1.25624,857400002.0
2006-10-25 07:02:00,1.25632,1.25662,1.25629,1.25651,765199996.0
2006-10-25 07:03:00,1.25642,1.25655,1.25632,1.25635,948500000.0
2006-10-25 07:04:00,1.25598,1.25654,1.25598,1.25654,722800004.0
2006-10-25 07:05:00,1.25635,1.25658,1.25613,1.25643,675100005.0
2006-10-25 07:06:00,1.25647,1.25654,1.25624,1.25636,793899988.0
2006-10-25 07:07:00,1.25632,1.25658,1.25603,1.2564,866799999.0
2006-10-25 07:08:00,1.25642,1.25666,1.25628,1.25647,720700007.0
2006-10-25 07:09:00,1.25648,1.25656,1.25634,1.25646,653600008.0
2006-10-25 07:10:00,1.25644,1.25664,1.25638,1.25654,554100004.0
2006-10-25 07:11:00,1.2566,1.25669,1.25647,1.25656,642499997.0
2006-10-25 07:12:00,1.25659,1.25667,1.25636,1.25638,909399997.0
2006-10-25 07:13:00,1.25649,1.25658,1.25622,1.25633,1016799997.0
2006-10-25 07:14:00,1.25658,1.25667,1.25608,1.25619,900400007.0
2006-10-25 07:15:00,1.25655,1.25671,1.25639,1.25671,812500002.0
2006-10-25 07:16:00,1.25649,1.25683,1.25642,1.25667,832500000.0
2006-10-25 07:17:00,1.25652,1.25671,1.25638,1.25659,1064600000.0
2006-10-25 07:18:00,1.2566,1.2566,1.25626,1.25631,648299992.0
2006-10-25 07:19:00,1.25648,1.25661,1.25636,1.25639,691899997.0
2006-10-25 07:20:00,1.25653,1.25676,1.25648,1.25648,433300003.0
2006-10-25 07:21:00,1.25649,1.25663,1.25637,1.25656,1117200012.0
2006-10-25 07:22:00,1.25654,1.25674,1.25642,1.25652,895799997.0
2006-10-25 07:23:00,1.25659,1.25671,1.2563,1.25649,849799997.0
2006-10-25 07:24:00,1.25643,1.25672,1.25634,1.25653,971900011.0
2006-10-25 07:25:00,1.25666,1.25675,1.25657,1.25669,679199998.0
2006-10-25 07:26:00,1.25652,1.25672,1.25645,1.25666,709799993.0
2006-10-25 07:27:00,1.25662,1.25679,1.25649,1.25666,938500006.0
2006-10-25 07:28:00,1.25653,1.25678,1.25634,1.2567,988699999.0
2006-10-25 07:29:00,1.25656,1.25678,1.25644,1.25648,758900006.0
2006-10-25 07:30:00,1.25668,1.25668,1.25624,1.25643,465200003.0
2006-10-25 07:31:00,1.25642,1.25666,1.25635,1.2565,914000009.0
2006-10-25 07:32:00,1.25659,1.25679,1.25657,1.25669,499900000.0
2006-10-25 07:33:00,1.25675,1.25681,1.25644,1.25654,895200003.0
2006-10-25 07:34:00,1.25674,1.25697,1.25669,1.25686,442299998.0
2006-10-25 07:35:00,1.25691,1.25709,1.25688,1.25694,608100002.0
2006-10-25 07:36:00,1.257,1.25721,1.25694,1.25702,859600000.0
2006-10-25 07:37:00,1.25696,1.25708,1.25668,1.25692,983100007.0
2006-10-25 07:38:00,1.25703,1.25703,1.25668,1.25675,704399995.0
2006-10-25 07:39:00,1.25682,1.25689,1.25664,1.25674,962900015.0
2006-10-25 07:40:00,1.25677,1.25677,1.2564,1.25645,468599995.0
2006-10-25 07:41:00,1.25661,1.25674,1.25639,1.25674,1004400003.0
2006-10-25 07:42:00,1.25673,1.25673,1.25645,1.25645,377700003.0
2006-10-25 07:43:00,1.25668,1.25669,1.25635,1.25653,974499987.0
2006-10-25 07:44:00,1.25667,1.25673,1.25652,1.25655,449999995.0
2006-10-25 07:45:00,1.25635,1.25691,1.25628,1.25682,933899997.0
2006-10-25 07:46:00,1.25668,1.25683,1.25651,1.25657,1084000000.0
2006-10-25 07:47:00,1.25653,1.25665,1.25634,1.25656,787600005.0
2006-10-25 07:48:00,1.25637,1.25673,1.25635,1.25657,638799988.0
2006-10-25 07:49:00,1.25657,1.25667,1.25632,1.25645,791200006.0
2006-10-25 07:50:00,1.25643,1.25659,1.25632,1.25656,1113600020.0
2006-10-25 07:51:00,1.2566,1.25668,1.25626,1.25637,1039999989.0
2006-10-25 07:52:00,1.2567,1.25674,1.25647,1.25655,679700001.0
2006-10-25 07:53:00,1.25652,1.25671,1.25636,1.25651,817599996.0
2006-10-25 07:54:00,1.25662,1.25668,1.25626,1.25626,864500000.0
2006-10-25 07:55:00,1.2563,1.25632,1.25614,1.25627,995000001.0
2006-10-25 07:56:00,1.25623,1.25631,1.25609,1.2563,1035300005.0
2006-10-25 07:57:00,1.25628,1.25638,1.25611,1.25623,717100002.0
2006-10-25 07:58:00,1.25627,1.25637,1.25598,1.2562,994000007.0
2006-10-25 07:59:00,1.25621,1.25644,1.25621,1.25633,595700003.0
2006-10-25 08:00:00,1.25619,1.2564,1.25609,1.25626,833599995.0
2006-10-25 08:01:00,1.25639,1.2564,1.2562,1.25622,843399990.0
2006-10-25 08:02:00,1.2562,1.2564,1.25607,1.25628,938100010.0
2006-10-25 08:03:00,1.2563,1.25661,1.25627,1.25661,651100000.0
2006-10-25 08:04:00,1.2566,1.25665,1.25646,1.25646,1048899999.0
2006-10-25 08:05:00,1.25661,1.2567,1.25627,1.25654,861300000.0
2006-10-25 08:06:00,1.25668,1.25674,1.2565,1.25662,712500010.0
2006-10-25 08:07:00,1.25642,1.25663,1.25642,1.25663,597599994.0
2006-10-25 08:08:00,1.25672,1.25684,1.25668,1.25683,838600003.0
2006-10-25 08:09:00,1.2568,1.25684,1.25667,1.25674,927300004.0
2006-10-25 08:10:00,1.25675,1.25686,1.25663,1.25671,1045199999.0
2006-10-25 08:11:00,1.25669,1.25679,1.25643,1.25643,863899988.0
2006-10-25 08:12:00,1.2568,1.2568,1.2564,1.25658,588999996.0
2006-10-25 08:13:00,1.25657,1.25666,1.25637,1.25649,815399998.0
2006-10-25 08:14:00,1.25643,1.25655,1.25623,1.25655,728700000.0
2006-10-25 08:15:00,1.25657,1.25662,1.25649,1.25658,517400007.0
2006-10-25 08:16:00,1.25638,1.25668,1.25634,1.25658,664000008.0
2006-10-25 08:17:00,1.25674,1.25679,1.25652,1.2566,594600002.0
2006-10-25 08:18:00,1.25666,1.25671,1.25639,1.25649,926600000.0
2006-10-25 08:19:00,1.25654,1.25674,1.25642,1.25661,990300002.0
2006-10-25 08:20:00,1.25655,1.25669,1.25644,1.25644,1005400009.0
2006-10-25 08:21:00,1.2566,1.25664,1.25639,1.25648,1055300000.0
2006-10-25 08:22:00,1.25658,1.25658,1.25628,1.25638,635400003.0
2006-10-25 08:23:00,1.25655,1.25687,1.25642,1.25649,1001900002.0
2006-10-25 08:24:00,1.25629,1.2565,1.25611,1.2565,837500008.0
2006-10-25 08:25:00,1.25633,1.25648,1.2562,1.2564,539999998.0
2006-10-25 08:26:00,1.25646,1.25657,1.25637,1.25653,888199995.0
2006-10-25 08:27:00,1.2565,1.2565,1.25618,1.25629,705900000.0
2006-10-25 08:28:00,1.25645,1.2566,1.25632,1.25644,869799994.0
2006-10-25 08:29:00,1.25643,1.25661,1.25625,1.25636,807099999.0
2006-10-25 08:30:00,1.25633,1.25647,1.25604,1.25604,565199994.0
2006-10-25 08:31:00,1.2564,1.25654,1.25621,1.25654,920600000.0
2006-10-25 08:32:00,1.25657,1.25657,1.25632,1.25632,1185599996.0
2006-10-25 08:33:00,1.25616,1.25656,1.25612,1.25653,617600002.0
2006-10-25 08:34:00,1.25643,1.25651,1.25632,1.25642,815799993.0
2006-10-25 08:35:00,1.25646,1.25646,1.25602,1.25618,906200004.0
2006-10-25 08:36:00,1.25632,1.25641,1.25615,1.25623,829300007.0
2006-10-25 08:37:00,1.25608,1.25636,1.256,1.25611,945200006.0
2006-10-25 08:38:00,1.25619,1.25639,1.25608,1.25619,779099998.0
2006-10-25 08:39:00,1.25611,1.25626,1.25592,1.25625,1043299999.0
2006-10-25 08:40:00,1.25584,1.25623,1.25572,1.25604,615099995.0
2006-10-25 08:41:00,1.25633,1.25643,1.25626,1.25642,735900006.0
2006-10-25 08:42:00,1.25629,1.2564,1.25619,1.25636,733200010.0
2006-10-25 08:43:00,1.25636,1.25653,1.25636,1.25653,524799994.0
2006-10-25 08:44:00,1.2564,1.25651,1.25624,1.25632,664700009.0
2006-10-25 08:45:00,1.25618,1.25634,1.25601,1.25621,736000001.0
2006-10-25 08:46:00,1.2564,1.25645,1.25625,1.25625,772400004.0
2006-10-25 08:47:00,1.25602,1.25636,1.25602,1.25628,697100006.0
2006-10-25 08:48:00,1.2563,1.25646,1.2563,1.25643,527099996.0
2006-10-25 08:49:00,1.25644,1.25663,1.25639,1.25643,902599998.0
2006-10-25 08:50:00,1.25652,1.25665,1.25641,1.25655,775099994.0
2006-10-25 08:51:00,1.25626,1.25662,1.25625,1.25654,918800006.0
2006-10-25 08:52:00,1.25636,1.25648,1.25598,1.25621,835400012.0
2006-10-25 08:53:00,1.25608,1.25622,1.25591,1.25612,631500002.0
2006-10-25 08:54:00,1.25601,1.25621,1.25589,1.25604,915600007.0
2006-10-25 08:55:00,1.25622,1.25625,1.25609,1.25617,762199998.0
2006-10-25 08:56:00,1.25618,1.25629,1.25592,1.25613,674599998.0
2006-10-25 08:57:00,1.25596,1.2561,1.25591,1.25606,673000001.0
2006-10-25 08:58:00,1.25617,1.25619,1.256,1.256,780800009.0
2006-10-25 08:59:00,1.25592,1.25605,1.2557,1.2558,717799992.0
2006-10-25 09:00:00,1.25604,1.25608,1.25589,1.25604,817399995.0
2006-10-25 09:01:00,1.25589,1.25599,1.25577,1.25591,1137100005.0
2006-10-25 09:02:00,1.2557,1.2559,1.2556,1.2557,924100008.0
2006-10-25 09:03:00,1.25591,1.25591,1.25566,1.25577,622800001.0
2006-10-25 09:04:00,1.25582,1.25595,1.25577,1.25585,774500001.0
2006-10-25 09:05:00,1.25592,1.25599,1.25579,1.25589,657300001.0
2006-10-25 09:06:00,1.25574,1.25603,1.25574,1.25594,1315700006.0
2006-10-25 09:07:00,1.25595,1.25604,1.25581,1.25589,803999999.0
2006-10-25 09:08:00,1.25583,1.25609,1.25577,1.25598,722600003.0
2006-10-25 09:09:00,1.25592,1.25604,1.25576,1.25587,321999996.0
2006-10-25 09:10:00,1.25581,1.25593,1.25566,1.25585,1248400010.0
2006-10-25 09:11:00,1.2559,1.25595,1.25571,1.25576,778000008.0
2006-10-25 09:12:00,1.25588,1.25597,1.25564,1.25569,546500005.0
2006-10-25 09:13:00,1.25593,1.25603,1.25553,1.25569,1234499999.0
2006-10-25 09:14:00,1.25564,1.25578,1.25552,1.25563,932899999.0
2006-10-25 09:15:00,1.25567,1.25582,1.2556,1.25582,627799998.0
2006-10-25 09:16:00,1.25574,1.25585,1.25564,1.25578,646699993.0
2006-10-25 09:17:00,1.25565,1.25588,1.25555,1.2558,591399996.0
2006-10-25 09:18:00,1.25591,1.25617,1.25535,1.25575,695100001.0
2006-10-25 09:19:00,1.25569,1.25576,1.25547,1.25576,507399999.0
2006-10-25 09:20:00,1.25626,1.25635,1.2557,1.25581,619700004.0
2006-10-25 09:21:00,1.25587,1.25603,1.25569,1.25581,771599995.0
2006-10-25 09:22:00,1.25588,1.25612,1.25581,1.25604,749199999.0
2006-10-25 09:23:00,1.25582,1.25618,1.25579,1.25607,423600001.0
2006-10-25 09:24:00,1.25616,1.25616,1.25576,1.25593,1391000000.0
2006-10-25 09:25:00,1.25602,1.25621,1.25597,1.25599,698800002.0
2006-10-25 09:26:00,1.25601,1.25617,1.25592,1.25601,676800003.0
2006-10-25 09:27:00,1.25612,1.25622,1.256,1.25611,820700008.0
2006-10-25 09:28:00,1.25579,1.25613,1.25574,1.25602,959500012.0
2006-10-25 09:29:00,1.25607,1.25614,1.25599,1.25607,1061300013.0
2006-10-25 09:30:00,1.25613,1.25622,1.25595,1.25595,1045999996.0
2006-10-25 09:31:00,1.25601,1.25615,1.25593,1.25607,389100002.0
2006-10-25 09:32:00,1.25596,1.25602,1.25585,1.25591,962900000.0
2006-10-25 09:33:00,1.2558,1.25597,1.25565,1.25593,934200004.0
2006-10-25 09:34:00,1.25589,1.25628,1.25589,1.25615,889900011.0
2006-10-25 09:35:00,1.25614,1.25627,1.25606,1.25611,857000008.0
2006-10-25 09:36:00,1.25623,1.25646,1.25618,1.25639,688000001.0
2006-10-25 09:37:00,1.25635,1.25647,1.25631,1.25631,883400004.0
2006-10-25 09:38:00,1.25647,1.25654,1.25633,1.25633,460099993.0
2006-10-25 09:39:00,1.25647,1.25654,1.25634,1.25646,694899997.0
2006-10-25 09:40:00,1.25652,1.25652,1.2564,1.25646,392199997.0
2006-10-25 09:41:00,1.25648,1.25654,1.25624,1.25637,1238199998.0
2006-10-25 09:42:00,1.25658,1.25667,1.25601,1.25601,602399990.0
2006-10-25 09:43:00,1.25654,1.25654,1.25625,1.25639,682199994.0
2006-10-25 09:44:00,1.25636,1.25655,1.25624,1.25643,1213100001.0
2006-10-25 09:45:00,1.25654,1.25675,1.25642,1.25669,612799999.0
2006-10-25 09:46:00,1.25672,1.25684,1.25661,1.25671,545700001.0
2006-10-25 09:47:00,1.25678,1.25684,1.25666,1.25674,501000002.0
2006-10-25 09:48:00,1.25661,1.25679,1.25656,1.25676,938700000.0
2006-10-25 09:49:00,1.25679,1.25686,1.25665,1.25676,960400016.0
2006-10-25 09:50:00,1.25684,1.25686,1.25664,1.25674,946699994.0
2006-10-25 09:51:00,1.25676,1.25689,1.25675,1.25676,697599993.0
2006-10-25 09:52:00,1.25676,1.25689,1.25654,1.25654,700800005.0
2006-10-25 09:53:00,1.2567,1.25674,1.25641,1.25653,604300003.0
2006-10-25 09:54:00,1.25649,1.2566,1.2563,1.25637,550400004.0
2006-10-25 09:55:00,1.2564,1.25665,1.25623,1.25651,1295100001.0
2006-10-25 09:56:00,1.25629,1.25645,1.25621,1.25623,767100013.0
2006-10-25 09:57:00,1.25627,1.2564,1.25611,1.25632,723800002.0
2006-10-25 09:58:00,1.2563,1.2563,1.25608,1.25612,484700003.0
2006-10-25 09:59:00,1.25587,1.25626,1.25587,1.25617,956799992.0
2006-10-25 10:00:00,1.25627,1.25718,1.25607,1.25706,619400006.0
2006-10-25 10:01:00,1.25706,1.25706,1.25679,1.25688,812500003.0
2006-10-25 10:02:00,1.257,1.25703,1.2568,1.2569,716800000.0
2006-10-25 10:03:00,1.25711,1.25739,1.25708,1.25732,1133299994.0
2006-10-25 10:04:00,1.25739,1.25756,1.25733,1.25733,862599997.0
2006-10-25 10:05:00,1.25708,1.25725,1.25701,1.25714,948800006.0
2006-10-25 10:06:00,1.25734,1.25772,1.25725,1.25758,653500000.0
2006-10-25 10:07:00,1.25778,1.25778,1.25698,1.257,607299994.0
2006-10-25 10:08:00,1.2568,1.25704,1.25664,1.25692,1210899988.0
2006-10-25 10:09:00,1.257,1.25702,1.2568,1.2568,477000001.0
2006-10-25 10:10:00,1.25684,1.25693,1.25673,1.25677,673200000.0
2006-10-25 10:11:00,1.257,1.25707,1.2569,1.25695,722299992.0
2006-10-25 10:12:00,1.25691,1.25705,1.25678,1.25678,575800006.0
2006-10-25 10:13:00,1.25707,1.25715,1.25696,1.25713,750800007.0
2006-10-25 10:14:00,1.25715,1.25719,1.25688,1.25695,1021600000.0
2006-10-25 10:15:00,1.25681,1.25698,1.25677,1.25682,615899997.0
2006-10-25 10:16:00,1.25689,1.25689,1.25645,1.25645,367600002.0
2006-10-25 10:17:00,1.25645,1.25662,1.25639,1.25662,695299999.0
2006-10-25 10:18:00,1.2566,1.25666,1.25642,1.25647,1332900021.0
2006-10-25 10:19:00,1.25634,1.25649,1.25612,1.25639,632000009.0
2006-10-25 10:20:00,1.25641,1.25666,1.25641,1.25666,713400005.0
2006-10-25 10:21:00,1.25648,1.25663,1.25631,1.25663,1052500004.0
2006-10-25 10:22:00,1.25663,1.25672,1.25654,1.25663,622999997.0
2006-10-25 10:23:00,1.25655,1.25672,1.25649,1.25665,762599995.0
2006-10-25 10:24:00,1.25652,1.25669,1.25627,1.25634,604800001.0
2006-10-25 10:25:00,1.25648,1.25665,1.25638,1.25665,667600005.0
2006-10-25 10:26:00,1.25651,1.25689,1.2563,1.25672,653100001.0
2006-10-25 10:27:00,1.25652,1.25675,1.25652,1.2567,458799996.0
2006-10-25 10:28:00,1.25686,1.25692,1.2564,1.2564,555200007.0
2006-10-25 10:29:00,1.25659,1.25695,1.25659,1.25679,753800001.0
2006-10-25 10:30:00,1.2566,1.25683,1.2565,1.25669,950799998.0
2006-10-25 10:31:00,1.25667,1.2567,1.25652,1.25652,701600001.0
2006-10-25 10:32:00,1.25655,1.25661,1.25644,1.25649,725699996.0
2006-10-25 10:33:00,1.25655,1.25673,1.25652,1.25665,739500016.0
2006-10-25 10:34:00,1.2568,1.2568,1.25635,1.25645,914400003.0
2006-10-25 10:35:00,1.25659,1.25667,1.25643,1.25651,754000006.0
2006-10-25 10:36:00,1.2567,1.2567,1.2563,1.25631,500699993.0
2006-10-25 10:37:00,1.25626,1.25651,1.25616,1.25642,1005800005.0
2006-10-25 10:38:00,1.25627,1.25674,1.25627,1.25663,652300002.0
2006-10-25 10:39:00,1.2565,1.25658,1.2563,1.25634,967600000.0
2006-10-25 10:40:00,1.25635,1.25635,1.25612,1.25617,647699998.0
2006-10-25 10:41:00,1.25626,1.2564,1.25614,1.25614,936799999.0
2006-10-25 10:42:00,1.25606,1.2563,1.25606,1.25626,778799999.0
2006-10-25 10:43:00,1.25621,1.25648,1.2562,1.25635,758300006.0
2006-10-25 10:44:00,1.25645,1.25662,1.25642,1.25656,992400004.0
2006-10-25 10:45:00,1.25654,1.25662,1.25636,1.25636,362200002.0
2006-10-25 10:46:00,1.25648,1.2566,1.25632,1.2565,754300005.0
2006-10-25 10:47:00,1.25661,1.2567,1.25653,1.25657,700700004.0
2006-10-25 10:48:00,1.25662,1.2567,1.2566,1.25663,962799999.0
2006-10-25 10:49:00,1.25651,1.25668,1.25645,1.25663,968000004.0
2006-10-25 10:50:00,1.25662,1.25672,1.25652,1.25657,852800002.0
2006-10-25 10:51:00,1.25666,1.25673,1.25657,1.25662,979300016.0
2006-10-25 10:52:00,1.25645,1.25657,1.25631,1.25631,653399995.0
2006-10-25 10:53:00,1.25638,1.25668,1.25638,1.25654,442900002.0
2006-10-25 10:54:00,1.2566,1.25666,1.25632,1.25655,696100008.0
2006-10-25 10:55:00,1.25662,1.25673,1.25649,1.25655,711599991.0
2006-10-25 10:56:00,1.25657,1.25674,1.25657,1.25673,1142299992.0
2006-10-25 10:57:00,1.25651,1.25673,1.25644,1.25665,563400002.0
2006-10-25 10:58:00,1.25667,1.25669,1.25644,1.25655,844499996.0
2006-10-25 10:59:00,1.25656,1.2567,1.25645,1.2566,984900000.0
2006-10-25 11:00:00,1.25663,1.25678,1.25654,1.25657,817399998.0
2006-10-25 11:01:00,1.2567,1.25684,1.25666,1.2567,499199999.0
2006-10-25 11:02:00,1.25682,1.25682,1.25671,1.25671,203299996.0
2006-10-25 11:03:00,1.25684,1.25693,1.25675,1.25675,402700000.0
2006-10-25 11:04:00,1.257,1.25713,1.25691,1.25705,691000001.0
2006-10-25 11:05:00,1.25704,1.25704,1.25679,1.25693,1279399993.0
2006-10-25 11:06:00,1.25697,1.25707,1.25689,1.25703,633200002.0
2006-10-25 11:07:00,1.25689,1.25707,1.25684,1.25699,921900007.0
2006-10-25 11:08:00,1.25695,1.25707,1.25681,1.25693,529699998.0
2006-10-25 11:09:00,1.25717,1.25735,1.2571,1.25722,717000001.0
2006-10-25 11:10:00,1.2572,1.25724,1.25708,1.25716,709300007.0
2006-10-25 11:11:00,1.25712,1.25725,1.257,1.25702,803899998.0
2006-10-25 11:12:00,1.25708,1.25718,1.25674,1.25682,841300006.0
2006-10-25 11:13:00,1.25676,1.25698,1.25672,1.25683,463700004.0
2006-10-25 11:14:00,1.25706,1.2572,1.25704,1.25717,732200008.0
2006-10-25 11:15:00,1.25719,1.25719,1.25701,1.25707,189900001.0
2006-10-25 11:16:00,1.25691,1.2572,1.2568,1.2572,639400005.0
2006-10-25 11:17:00,1.25718,1.25728,1.25702,1.25713,641899999.0
2006-10-25 11:18:00,1.2572,1.2573,1.25704,1.25717,465500006.0
2006-10-25 11:19:00,1.25708,1.25728,1.25701,1.25728,690499998.0
2006-10-25 11:20:00,1.25722,1.25729,1.25682,1.257,813099998.0
2006-10-25 11:21:00,1.25713,1.25713,1.25696,1.25703,652799995.0
2006-10-25 11:22:00,1.25693,1.25718,1.25693,1.25711,966699995.0
2006-10-25 11:23:00,1.25708,1.25708,1.25678,1.25691,710800002.0
2006-10-25 11:24:00,1.25712,1.25723,1.25677,1.25688,752999998.0
2006-10-25 11:25:00,1.25712,1.25721,1.25704,1.25708,756900002.0
2006-10-25 11:26:00,1.25699,1.25713,1.25695,1.25713,788900003.0
2006-10-25 11:27:00,1.25693,1.25715,1.2569,1.25715,570900002.0
2006-10-25 11:28:00,1.25709,1.2572,1.25702,1.25708,791400000.0
2006-10-25 11:29:00,1.25707,1.25715,1.25695,1.25704,785900006.0
2006-10-25 11:30:00,1.2572,1.2572,1.25687,1.25697,513699998.0
2006-10-25 11:31:00,1.25696,1.25718,1.25684,1.25713,741699994.0
2006-10-25 11:32:00,1.2572,1.25726,1.2571,1.2571,786000004.0
2006-10-25 11:33:00,1.2571,1.2571,1.2568,1.25693,791499998.0
2006-10-25 11:34:00,1.2569,1.25706,1.25684,1.25693,730299997.0
2006-10-25 11:35:00,1.2569,1.25702,1.25683,1.25688,789800008.0
2006-10-25 11:36:00,1.25688,1.25694,1.25678,1.25687,692499995.0
2006-10-25 11:37:00,1.25671,1.25685,1.25663,1.25685,664399993.0
2006-10-25 11:38:00,1.25673,1.25695,1.25672,1.25687,809399984.0
2006-10-25 11:39:00,1.25689,1.25697,1.25672,1.2569,803299990.0
2006-10-25 11:40:00,1.25688,1.25697,1.25673,1.25695,806300005.0
2006-10-25 11:41:00,1.25674,1.25685,1.25656,1.25667,798200006.0
2006-10-25 11:42:00,1.25651,1.25684,1.25651,1.25672,919500012.0
2006-10-25 11:43:00,1.2566,1.25706,1.2565,1.25699,686400000.0
2006-10-25 11:44:00,1.25699,1.25718,1.25692,1.25698,774899998.0
2006-10-25 11:45:00,1.25699,1.25717,1.25694,1.25697,750199999.0
2006-10-25 11:46:00,1.25686,1.25711,1.25674,1.25703,655699994.0
2006-10-25 11:47:00,1.25687,1.25707,1.25687,1.25697,812600007.0
2006-10-25 11:48:00,1.25702,1.25708,1.25672,1.25681,1087500013.0
2006-10-25 11:49:00,1.25677,1.25711,1.25677,1.25708,611900008.0
2006-10-25 11:50:00,1.25698,1.2571,1.25691,1.25691,970900005.0
2006-10-25 11:51:00,1.25705,1.25709,1.25693,1.25707,963600001.0
2006-10-25 11:52:00,1.25703,1.25722,1.257,1.2571,1084600008.0
2006-10-25 11:53:00,1.25704,1.25713,1.25693,1.257,892300010.0
2006-10-25 11:54:00,1.25694,1.25724,1.25671,1.25701,835400004.0
2006-10-25 11:55:00,1.25707,1.25707,1.25675,1.25683,867499998.0
2006-10-25 11:56:00,1.25701,1.25703,1.25688,1.25688,727500002.0
2006-10-25 11:57:00,1.25709,1.25714,1.2566,1.25676,568500005.0
2006-10-25 11:58:00,1.25699,1.25699,1.25679,1.25685,637099991.0
2006-10-25 11:59:00,1.257,1.25704,1.25674,1.25682,845600004.0
2006-10-25 12:00:00,1.25697,1.25702,1.25684,1.25688,572700008.0
2006-10-25 12:01:00,1.25695,1.25713,1.25686,1.25705,560699999.0
2006-10-25 12:02:00,1.25693,1.25717,1.25682,1.25689,577100002.0
2006-10-25 12:03:00,1.25705,1.25711,1.25685,1.25697,868100009.0
2006-10-25 12:04:00,1.25702,1.25715,1.2569,1.25696,774800001.0
2006-10-25 12:05:00,1.25711,1.25732,1.25691,1.25721,756000003.0
2006-10-25 12:06:00,1.25718,1.25721,1.25703,1.25708,587500003.0
2006-10-25 12:07:00,1.25703,1.25712,1.25672,1.25699,728700004.0
2006-10-25 12:08:00,1.25707,1.25717,1.25701,1.25713,656300017.0
2006-10-25 12:09:00,1.2571,1.25721,1.25697,1.25713,744800005.0
2006-10-25 12:10:00,1.2572,1.25726,1.25691,1.25708,944000017.0
2006-10-25 12:11:00,1.25708,1.25721,1.25684,1.25706,920299998.0
2006-10-25 12:12:00,1.25699,1.2573,1.25699,1.25721,822299994.0
2006-10-25 12:13:00,1.25725,1.25737,1.25705,1.25705,753299998.0
2006-10-25 12:14:00,1.25728,1.25735,1.25715,1.25725,883499999.0
2006-10-25 12:15:00,1.25727,1.25739,1.25704,1.25727,866399988.0
2006-10-25 12:16:00,1.25723,1.25739,1.25708,1.25724,795499992.0
2006-10-25 12:17:00,1.25732,1.25739,1.25713,1.2572,760400010.0
2006-10-25 12:18:00,1.25728,1.25741,1.25716,1.25728,624100006.0
2006-10-25 12:19:00,1.25725,1.25737,1.25703,1.25714,1047399988.0
2006-10-25 12:20:00,1.25727,1.25747,1.25723,1.25723,747900003.0
2006-10-25 12:21:00,1.25741,1.25754,1.25722,1.25734,588300006.0
2006-10-25 12:22:00,1.25729,1.25753,1.25721,1.25745,598499996.0
2006-10-25 12:23:00,1.25754,1.25754,1.25731,1.25746,423500008.0
2006-10-25 12:24:00,1.25773,1.25803,1.25773,1.25792,735599989.0
2006-10-25 12:25:00,1.2578,1.25794,1.25755,1.2578,555000004.0
2006-10-25 12:26:00,1.2578,1.25789,1.25766,1.25772,596200004.0
2006-10-25 12:27:00,1.25769,1.25782,1.25745,1.25762,797400015.0
2006-10-25 12:28:00,1.25753,1.25773,1.25752,1.25761,767800007.0
2006-10-25 12:29:00,1.25753,1.25768,1.25736,1.25743,986499999.0
2006-10-25 12:30:00,1.2577,1.25782,1.2576,1.25769,762200007.0
2006-10-25 12:31:00,1.25792,1.25798,1.2577,1.25777,845800008.0
2006-10-25 12:32:00,1.25804,1.25876,1.258,1.25876,676399993.0
2006-10-25 12:33:00,1.25873,1.25873,1.25843,1.25844,559700006.0
2006-10-25 12:34:00,1.25841,1.25841,1.25819,1.25826,1159299994.0
2006-10-25 12:35:00,1.25824,1.25848,1.25812,1.25822,670500003.0
2006-10-25 12:36:00,1.25825,1.25835,1.25814,1.25829,1232299999.0
2006-10-25 12:37:00,1.25824,1.25835,1.25813,1.25823,951100000.0
2006-10-25 12:38:00,1.25851,1.25869,1.2585,1.25856,766799998.0
2006-10-25 12:39:00,1.25849,1.25859,1.25839,1.25841,621700009.0
2006-10-25 12:40:00,1.25828,1.2585,1.25828,1.25844,565599994.0
2006-10-25 12:41:00,1.25841,1.2587,1.25837,1.25862,639199991.0
2006-10-25 12:42:00,1.25877,1.25893,1.25871,1.25886,843100003.0
2006-10-25 12:43:00,1.25881,1.2589,1.25861,1.25862,568899998.0
2006-10-25 12:44:00,1.25862,1.25869,1.25847,1.25851,748400005.0
2006-10-25 12:45:00,1.25848,1.25859,1.25834,1.25853,798300001.0
2006-10-25 12:46:00,1.25846,1.25853,1.25838,1.25838,584600001.0
2006-10-25 12:47:00,1.2584,1.25851,1.25828,1.25836,640899999.0
2006-10-25 12:48:00,1.2584,1.25849,1.25825,1.25837,587199999.0
2006-10-25 12:49:00,1.25837,1.25853,1.25835,1.25836,1277300002.0
2006-10-25 12:50:00,1.25834,1.25843,1.25824,1.25834,490900001.0
2006-10-25 12:51:00,1.2583,1.25841,1.25813,1.25836,868600007.0
2006-10-25 12:52:00,1.25815,1.25835,1.25815,1.2583,692800006.0
2006-10-25 12:53:00,1.25825,1.25838,1.2582,1.25831,876600015.0
2006-10-25 12:54:00,1.2582,1.25837,1.25806,1.25837,875500007.0
2006-10-25 12:55:00,1.2583,1.25833,1.25805,1.25816,524000004.0
2006-10-25 12:56:00,1.25833,1.25851,1.25825,1.2584,808900008.0
2006-10-25 12:57:00,1.25835,1.25842,1.25821,1.25831,815000005.0
2006-10-25 12:58:00,1.25812,1.25849,1.25807,1.25818,977400007.0
2006-10-25 12:59:00,1.25835,1.25835,1.25811,1.25813,821599998.0
2006-10-25 13:00:00,1.25842,1.25852,1.25831,1.25837,773099999.0
2006-10-25 13:01:00,1.25852,1.25852,1.25816,1.25816,945799989.0
2006-10-25 13:02:00,1.25829,1.25853,1.25822,1.25837,657400010.0
2006-10-25 13:03:00,1.25848,1.25864,1.25839,1.25839,714600004.0
2006-10-25 13:04:00,1.2583,1.25867,1.2583,1.25864,1086700002.0
2006-10-25 13:05:00,1.25849,1.2585,1.25807,1.25818,817500005.0
2006-10-25 13:06:00,1.2583,1.25861,1.2582,1.25861,1026900000.0
2006-10-25 13:07:00,1.25854,1.25867,1.25847,1.25867,838500001.0
2006-10-25 13:08:00,1.25868,1.25881,1.25862,1.25872,737600004.0
2006-10-25 13:09:00,1.25887,1.25888,1.25862,1.2587,919000010.0
2006-10-25 13:10:00,1.25862,1.25873,1.25843,1.25848,838500010.0
2006-10-25 13:11:00,1.25865,1.25867,1.25849,1.25853,774399986.0
2006-10-25 13:12:00,1.25865,1.25865,1.25842,1.25842,736699993.0
2006-10-25 13:13:00,1.25838,1.25853,1.25824,1.25845,554200006.0
2006-10-25 13:14:00,1.25848,1.2586,1.25836,1.2586,814699983.0
2006-10-25 13:15:00,1.25844,1.25863,1.25836,1.2585,873199998.0
2006-10-25 13:16:00,1.25858,1.25873,1.25846,1.25866,757800004.0
2006-10-25 13:17:00,1.25856,1.25882,1.25844,1.25853,825300004.0
2006-10-25 13:18:00,1.25848,1.25867,1.25835,1.25846,1087400012.0
2006-10-25 13:19:00,1.25834,1.25843,1.25826,1.25837,1049400011.0
2006-10-25 13:20:00,1.25802,1.25829,1.2579,1.25812,895900000.0
2006-10-25 13:21:00,1.25809,1.25823,1.25808,1.25817,548999998.0
2006-10-25 13:22:00,1.25805,1.25812,1.25795,1.25806,600599999.0
2006-10-25 13:23:00,1.25803,1.25803,1.25776,1.25784,660900000.0
2006-10-25 13:24:00,1.25798,1.25812,1.25792,1.25811,956999990.0
2006-10-25 13:25:00,1.25806,1.25823,1.25802,1.25808,720399997.0
2006-10-25 13:26:00,1.25817,1.25817,1.25791,1.25802,921699983.0
2006-10-25 13:27:00,1.25791,1.2582,1.25787,1.25804,1006500001.0
2006-10-25 13:28:00,1.25803,1.25817,1.25788,1.25805,1074700004.0
2006-10-25 13:29:00,1.25811,1.25821,1.25801,1.25807,826900000.0
2006-10-25 13:30:00,1.25812,1.25827,1.25801,1.25817,702500005.0
2006-10-25 13:31:00,1.25808,1.25822,1.25785,1.25802,612499997.0
2006-10-25 13:32:00,1.25804,1.2581,1.2578,1.258,994599998.0
2006-10-25 13:33:00,1.25769,1.25811,1.25763,1.25804,844899999.0
2006-10-25 13:34:00,1.25816,1.2582,1.25798,1.25812,694700001.0
2006-10-25 13:35:00,1.25809,1.2582,1.25796,1.25814,509299999.0
2006-10-25 13:36:00,1.25805,1.25818,1.25797,1.25799,951099987.0
2006-10-25 13:37:00,1.25798,1.25823,1.25787,1.25814,924699999.0
2006-10-25 13:38:00,1.25812,1.2582,1.25792,1.25792,908000009.0
2006-10-25 13:39:00,1.25808,1.25827,1.25798,1.25819,817300004.0
2006-10-25 13:40:00,1.25828,1.25828,1.25805,1.25806,598900002.0
2006-10-25 13:41:00,1.25809,1.25811,1.25776,1.25776,1106100001.0
2006-10-25 13:42:00,1.25793,1.25831,1.25787,1.25822,602399996.0
2006-10-25 13:43:00,1.25818,1.25828,1.258,1.25821,1029999997.0
2006-10-25 13:44:00,1.25818,1.25827,1.2581,1.25811,604800005.0
2006-10-25 13:45:00,1.25799,1.25815,1.25797,1.25804,639700006.0
2006-10-25 13:46:00,1.25808,1.25813,1.25792,1.25803,497600004.0
2006-10-25 13:47:00,1.25812,1.2582,1.25792,1.25799,789799995.0
2006-10-25 13:48:00,1.258,1.25817,1.25793,1.25815,736900013.0
2006-10-25 13:49:00,1.25803,1.25819,1.25787,1.25805,944499990.0
2006-10-25 13:50:00,1.2579,1.25817,1.25781,1.25805,991099996.0
2006-10-25 13:51:00,1.25815,1.25819,1.25788,1.25805,1154899998.0
2006-10-25 13:52:00,1.25807,1.25819,1.25799,1.25809,916400005.0
2006-10-25 13:53:00,1.25805,1.25813,1.25794,1.25805,611700008.0
2006-10-25 13:54:00,1.25807,1.25827,1.25796,1.25818,646400000.0
2006-10-25 13:55:00,1.25819,1.25834,1.25807,1.25827,888100000.0
2006-10-25 13:56:00,1.25782,1.25845,1.25772,1.25833,517800003.0
2006-10-25 13:57:00,1.25847,1.25853,1.25836,1.25842,1271200006.0
2006-10-25 13:58:00,1.25839,1.25839,1.25812,1.25819,436199999.0
2006-10-25 13:59:00,1.25822,1.25827,1.25805,1.25814,506999996.0
2006-10-25 14:00:00,1.25821,1.25839,1.2581,1.25818,938500005.0
2006-10-25 14:01:00,1.25828,1.25841,1.25814,1.25827,773100012.0
2006-10-25 14:02:00,1.25804,1.25827,1.25803,1.25827,660399998.0
2006-10-25 14:03:00,1.2582,1.25827,1.25805,1.25811,904200008.0
2006-10-25 14:04:00,1.25824,1.2584,1.25823,1.25826,617399995.0
2006-10-25 14:05:00,1.25825,1.25843,1.25825,1.25837,699800009.0
2006-10-25 14:06:00,1.2581,1.25828,1.2581,1.25815,411800006.0
2006-10-25 14:07:00,1.25816,1.25835,1.25807,1.25814,500299996.0
2006-10-25 14:08:00,1.25823,1.25827,1.25813,1.25816,867000011.0
2006-10-25 14:09:00,1.25788,1.25816,1.25786,1.25786,479099999.0
2006-10-25 14:10:00,1.25781,1.25795,1.25778,1.25783,932399995.0
2006-10-25 14:11:00,1.25776,1.25793,1.2577,1.25786,586200003.0
2006-10-25 14:12:00,1.25779,1.25795,1.25779,1.25795,598300005.0
2006-10-25 14:13:00,1.25773,1.25784,1.25773,1.25779,400000001.0
2006-10-25 14:14:00,1.25787,1.2579,1.25765,1.2577,637300001.0
2006-10-25 14:15:00,1.25789,1.25804,1.25779,1.25793,752200003.0
2006-10-25 14:16:00,1.25803,1.25803,1.25765,1.25775,644599988.0
2006-10-25 14:17:00,1.25781,1.25793,1.25766,1.25779,870100001.0
2006-10-25 14:18:00,1.25792,1.258,1.25765,1.25787,1025099997.0
2006-10-25 14:19:00,1.25782,1.25782,1.25749,1.25749,572100005.0
2006-10-25 14:20:00,1.25768,1.25793,1.25768,1.25785,468600003.0
2006-10-25 14:21:00,1.25779,1.25779,1.25758,1.25765,511899992.0
2006-10-25 14:22:00,1.25776,1.25783,1.2576,1.25764,803800000.0
2006-10-25 14:23:00,1.2578,1.2578,1.25754,1.25772,668200008.0
2006-10-25 14:24:00,1.25766,1.25772,1.25755,1.25772,527200005.0
2006-10-25 14:25:00,1.25767,1.25783,1.25766,1.25783,1252500008.0
2006-10-25 14:26:00,1.25787,1.25787,1.25762,1.25773,1031799999.0
2006-10-25 14:27:00,1.25779,1.25798,1.25745,1.25786,874599998.0
2006-10-25 14:28:00,1.25786,1.25819,1.25786,1.25808,695700006.0
2006-10-25 14:29:00,1.25803,1.25808,1.25784,1.25788,957700016.0
2006-10-25 14:30:00,1.25795,1.25803,1.25781,1.25789,821600010.0
2006-10-25 14:31:00,1.25777,1.25801,1.25772,1.25782,899300007.0
2006-10-25 14:32:00,1.25783,1.25802,1.25778,1.25792,460499989.0
2006-10-25 14:33:00,1.25803,1.25813,1.25792,1.25794,770100000.0
2006-10-25 14:34:00,1.25801,1.25813,1.25792,1.25798,837399994.0
2006-10-25 14:35:00,1.25815,1.25816,1.25791,1.25806,1211699995.0
2006-10-25 14:36:00,1.25812,1.25815,1.25798,1.25798,471800005.0
2006-10-25 14:37:00,1.25814,1.25823,1.258,1.25814,424600005.0
2006-10-25 14:38:00,1.25833,1.25856,1.25814,1.25826,675300002.0
2006-10-25 14:39:00,1.25844,1.25863,1.25843,1.25852,622800006.0
2006-10-25 14:40:00,1.25834,1.25865,1.25826,1.25856,769599992.0
2006-10-25 14:41:00,1.25864,1.25873,1.25854,1.25857,1051399999.0
2006-10-25 14:42:00,1.25865,1.25883,1.25855,1.25876,781799988.0
2006-10-25 14:43:00,1.25873,1.25881,1.25853,1.25856,941299993.0
2006-10-25 14:44:00,1.25867,1.2587,1.25848,1.25848,771200002.0
2006-10-25 14:45:00,1.25848,1.25863,1.25841,1.25849,763800001.0
2006-10-25 14:46:00,1.25851,1.2586,1.25837,1.25849,819900009.0
2006-10-25 14:47:00,1.25852,1.25852,1.25813,1.25835,954900003.0
2006-10-25 14:48:00,1.25846,1.25853,1.25825,1.25846,1150700002.0
2006-10-25 14:49:00,1.25849,1.25862,1.25828,1.25852,780200004.0
2006-10-25 14:50:00,1.25853,1.25853,1.25834,1.25834,1057400000.0
2006-10-25 14:51:00,1.2584,1.2585,1.25829,1.25833,588199991.0
2006-10-25 14:52:00,1.25826,1.25843,1.25808,1.25835,1016900000.0
2006-10-25 14:53:00,1.25837,1.25844,1.25825,1.25833,874699999.0
2006-10-25 14:54:00,1.25823,1.25843,1.25816,1.25831,923399993.0
2006-10-25 14:55:00,1.25838,1.25841,1.25827,1.25827,720100008.0
2006-10-25 14:56:00,1.25832,1.25849,1.25824,1.25835,612999994.0
2006-10-25 14:57:00,1.2584,1.25852,1.2584,1.2585,673799995.0
2006-10-25 14:58:00,1.25832,1.25851,1.2582,1.25835,1129400000.0
2006-10-25 14:59:00,1.25844,1.25844,1.25814,1.25822,640299997.0
2006-10-25 15:00:00,1.25825,1.25841,1.25823,1.25828,321699999.0
2006-10-25 15:01:00,1.25841,1.25847,1.25823,1.2584,668800005.0
2006-10-25 15:02:00,1.25832,1.25843,1.25824,1.25841,1109400022.0
2006-10-25 15:03:00,1.25834,1.25847,1.25825,1.25831,917199994.0
2006-10-25 15:04:00,1.25837,1.25853,1.25837,1.25848,753500005.0
2006-10-25 15:05:00,1.25842,1.25849,1.25814,1.2583,812000005.0
2006-10-25 15:06:00,1.25816,1.25825,1.25797,1.25818,595000007.0
2006-10-25 15:07:00,1.25792,1.25813,1.25792,1.25807,687400007.0
2006-10-25 15:08:00,1.258,1.25813,1.25788,1.25806,551199992.0
2006-10-25 15:09:00,1.25813,1.25813,1.25791,1.25791,734299996.0
2006-10-25 15:10:00,1.25797,1.25802,1.25789,1.25792,542200000.0
2006-10-25 15:11:00,1.25782,1.25804,1.25773,1.2579,859700000.0
2006-10-25 15:12:00,1.25785,1.25795,1.25776,1.25782,796100009.0
2006-10-25 15:13:00,1.25795,1.25795,1.25778,1.2578,697199993.0
2006-10-25 15:14:00,1.25778,1.25797,1.25777,1.25797,1216500010.0
2006-10-25 15:15:00,1.25787,1.25794,1.25765,1.25786,779800005.0
2006-10-25 15:16:00,1.25786,1.25793,1.25769,1.25781,1017699999.0
2006-10-25 15:17:00,1.2579,1.25792,1.25768,1.25777,878099996.0
2006-10-25 15:18:00,1.25775,1.25785,1.25757,1.25768,787400003.0
2006-10-25 15:19:00,1.25783,1.25792,1.25777,1.25783,619099991.0
2006-10-25 15:20:00,1.25737,1.25778,1.25733,1.2574,1091799997.0
2006-10-25 15:21:00,1.25721,1.25741,1.25718,1.25727,1091000001.0
2006-10-25 15:22:00,1.25721,1.25732,1.2571,1.25724,653100005.0
2006-10-25 15:23:00,1.25719,1.2573,1.25708,1.2572,867700006.0
2006-10-25 15:24:00,1.25717,1.25721,1.2571,1.25721,415299998.0
2006-10-25 15:25:00,1.25715,1.25727,1.25711,1.25719,564299995.0
2006-10-25 15:26:00,1.25723,1.25732,1.25723,1.25732,276899994.0
2006-10-25 15:27:00,1.25722,1.25731,1.25705,1.25711,533300008.0
2006-10-25 15:28:00,1.25717,1.25728,1.25709,1.25723,1301000000.0
2006-10-25 15:29:00,1.25723,1.25723,1.25706,1.25713,509099999.0
2006-10-25 15:30:00,1.25726,1.25733,1.25714,1.25726,1032200006.0
2006-10-25 15:31:00,1.25728,1.25733,1.25719,1.25727,573600007.0
2006-10-25 15:32:00,1.25724,1.25724,1.25672,1.25687,925400012.0
2006-10-25 15:33:00,1.2572,1.25725,1.25703,1.2572,991300004.0
2006-10-25 15:34:00,1.25717,1.2573,1.25702,1.2573,690900004.0
2006-10-25 15:35:00,1.25713,1.25727,1.25709,1.25727,1005700003.0
2006-10-25 15:36:00,1.25714,1.25731,1.25709,1.2572,670200006.0
2006-10-25 15:37:00,1.25722,1.25732,1.2571,1.25714,710900002.0
2006-10-25 15:38:00,1.25713,1.25728,1.25707,1.25728,765699998.0
2006-10-25 15:39:00,1.25723,1.25728,1.257,1.25708,739800000.0
2006-10-25 15:40:00,1.2571,1.25731,1.25704,1.25727,538300005.0
2006-10-25 15:41:00,1.25719,1.25743,1.25714,1.25743,973800006.0
2006-10-25 15:42:00,1.25732,1.2575,1.25732,1.25742,941699989.0
2006-10-25 15:43:00,1.25742,1.25752,1.2573,1.25745,663700007.0
2006-10-25 15:44:00,1.25741,1.25752,1.25726,1.25752,528400005.0
2006-10-25 15:45:00,1.25757,1.25764,1.25747,1.25755,876399995.0
2006-10-25 15:46:00,1.25751,1.25772,1.25741,1.25751,723599999.0
2006-10-25 15:47:00,1.25765,1.2577,1.25754,1.25757,765099995.0
2006-10-25 15:48:00,1.25764,1.25774,1.25757,1.2576,455800007.0
2006-10-25 15:49:00,1.2576,1.25784,1.25746,1.25746,699100000.0
2006-10-25 15:50:00,1.25755,1.25762,1.25743,1.25754,1091499997.0
2006-10-25 15:51:00,1.25749,1.25774,1.25743,1.25768,727699995.0
2006-10-25 15:52:00,1.25757,1.25783,1.25757,1.25783,869299992.0
2006-10-25 15:53:00,1.25785,1.25795,1.25769,1.25777,663699992.0
2006-10-25 15:54:00,1.25772,1.25781,1.25753,1.25756,490699999.0
2006-10-25 15:55:00,1.25763,1.25774,1.2575,1.2576,732899993.0
2006-10-25 15:56:00,1.25762,1.25773,1.25751,1.25762,588200004.0
2006-10-25 15:57:00,1.25755,1.2577,1.25751,1.25754,615700002.0
2006-10-25 15:58:00,1.25753,1.25755,1.2574,1.2574,614399995.0
2006-10-25 15:59:00,1.25746,1.25765,1.25741,1.25755,811499997.0
2006-10-25 16:00:00,1.25747,1.25775,1.25743,1.25745,754199998.0
2006-10-25 16:01:00,1.25737,1.25755,1.25735,1.25742,931900009.0
2006-10-25 16:02:00,1.25741,1.25752,1.25734,1.2574,829200000.0
2006-10-25 16:03:00,1.25742,1.25777,1.25737,1.25767,830999992.0
2006-10-25 16:04:00,1.25787,1.25802,1.25775,1.25793,948700004.0
2006-10-25 16:05:00,1.25786,1.25799,1.25773,1.25775,938300006.0
2006-10-25 16:06:00,1.2578,1.2578,1.25743,1.25743,707300010.0
2006-10-25 16:07:00,1.2576,1.2577,1.25752,1.25759,743600007.0
2006-10-25 16:08:00,1.25764,1.2578,1.25752,1.25779,1274899993.0
2006-10-25 16:09:00,1.25782,1.25793,1.2577,1.25793,909400003.0
2006-10-25 16:10:00,1.25793,1.25809,1.25776,1.25791,799400002.0
2006-10-25 16:11:00,1.25808,1.25819,1.25787,1.25787,855099991.0
2006-10-25 16:12:00,1.25791,1.25813,1.25791,1.25796,867400001.0
2006-10-25 16:13:00,1.25777,1.25804,1.25777,1.25797,1125800011.0
2006-10-25 16:14:00,1.25804,1.25812,1.25794,1.25802,844699994.0
2006-10-25 16:15:00,1.25808,1.25822,1.25801,1.25807,738000001.0
2006-10-25 16:16:00,1.25792,1.25816,1.25792,1.25807,829600004.0
2006-10-25 16:17:00,1.25813,1.25819,1.258,1.25805,756900003.0
2006-10-25 16:18:00,1.25807,1.25831,1.25804,1.25822,728100010.0
2006-10-25 16:19:00,1.25841,1.25858,1.25833,1.25846,782400003.0
2006-10-25 16:20:00,1.25839,1.25855,1.25828,1.25845,686500001.0
2006-10-25 16:21:00,1.25852,1.25852,1.25826,1.25836,292899996.0
2006-10-25 16:22:00,1.25838,1.25867,1.25834,1.25866,670999996.0
2006-10-25 16:23:00,1.25869,1.25884,1.25863,1.25871,849100000.0
2006-10-25 16:24:00,1.25874,1.25874,1.25856,1.25861,525300006.0
2006-10-25 16:25:00,1.25853,1.25869,1.25844,1.2585,596399998.0
2006-10-25 16:26:00,1.25861,1.25893,1.25861,1.25885,556499998.0
2006-10-25 16:27:00,1.25909,1.2592,1.25897,1.25902,1371599998.0
2006-10-25 16:28:00,1.25906,1.25922,1.25904,1.25907,708499998.0
2006-10-25 16:29:00,1.2591,1.2591,1.25887,1.25893,496400000.0
2006-10-25 16:30:00,1.25894,1.25907,1.25884,1.25895,938000010.0
2006-10-25 16:31:00,1.25886,1.25898,1.25864,1.25888,695000012.0
2006-10-25 16:32:00,1.25884,1.25909,1.2588,1.25893,697300009.0
2006-10-25 16:33:00,1.25907,1.25908,1.25892,1.25895,484600000.0
2006-10-25 16:34:00,1.25877,1.25888,1.25852,1.25855,1154799992.0
2006-10-25 16:35:00,1.25847,1.2586,1.25844,1.25848,978600007.0
2006-10-25 16:36:00,1.25852,1.25863,1.25848,1.25856,588900007.0
2006-10-25 16:37:00,1.25845,1.2586,1.25841,1.25853,576400004.0
2006-10-25 16:38:00,1.25856,1.25856,1.25836,1.2584,537899996.0
2006-10-25 16:39:00,1.25847,1.25851,1.25838,1.25838,619100003.0
2006-10-25 16:40:00,1.25847,1.25852,1.25838,1.25838,665500002.0
2006-10-25 16:41:00,1.25838,1.25839,1.25819,1.25834,837500008.0
2006-10-25 16:42:00,1.25826,1.25837,1.25818,1.25822,817599999.0
2006-10-25 16:43:00,1.25828,1.2584,1.25819,1.2584,865700006.0
2006-10-25 16:44:00,1.25834,1.25842,1.25816,1.25833,1204200007.0
2006-10-25 16:45:00,1.25831,1.25844,1.25826,1.25834,773200006.0
2006-10-25 16:46:00,1.25851,1.25858,1.25834,1.25847,723899990.0
2006-10-25 16:47:00,1.25862,1.25883,1.25848,1.25874,838700000.0
2006-10-25 16:48:00,1.25877,1.25884,1.25861,1.25875,1167400008.0
2006-10-25 16:49:00,1.25864,1.25889,1.25864,1.25873,679800003.0
2006-10-25 16:50:00,1.25879,1.25891,1.25875,1.25891,526899995.0
2006-10-25 16:51:00,1.2589,1.25895,1.25857,1.25881,621899995.0
2006-10-25 16:52:00,1.25882,1.25889,1.2587,1.25875,633399991.0
2006-10-25 16:53:00,1.25872,1.25903,1.25872,1.25903,915400013.0
2006-10-25 16:54:00,1.2589,1.25909,1.25889,1.25906,585599997.0
2006-10-25 16:55:00,1.25895,1.25903,1.25886,1.25903,628100002.0
2006-10-25 16:56:00,1.25881,1.25898,1.25875,1.25877,704699996.0
2006-10-25 16:57:00,1.25875,1.2589,1.25867,1.25885,930100003.0
2006-10-25 16:58:00,1.2588,1.25893,1.25867,1.25886,1085099995.0
2006-10-25 16:59:00,1.25869,1.25881,1.2585,1.25859,867899994.0
2006-10-25 17:00:00,1.25862,1.25871,1.25853,1.25863,446999997.0
2006-10-25 17:01:00,1.25874,1.25888,1.25871,1.25873,558100005.0
2006-10-25 17:02:00,1.25875,1.25927,1.25875,1.25927,395299996.0
2006-10-25 17:03:00,1.2593,1.2593,1.25905,1.25912,557499988.0
2006-10-25 17:04:00,1.25909,1.25909,1.25876,1.25876,949800002.0
2006-10-25 17:05:00,1.25885,1.25911,1.25885,1.25904,632899998.0
2006-10-25 17:06:00,1.25896,1.2591,1.25888,1.25902,800199994.0
2006-10-25 17:07:00,1.25905,1.25908,1.25888,1.25897,842100004.0
2006-10-25 17:08:00,1.25893,1.25903,1.25876,1.25897,563100011.0
2006-10-25 17:09:00,1.259,1.259,1.25879,1.25879,673199997.0
2006-10-25 17:10:00,1.259,1.25912,1.25885,1.25912,623900001.0
2006-10-25 17:11:00,1.25909,1.25921,1.25894,1.25904,454200001.0
2006-10-25 17:12:00,1.25927,1.25932,1.2591,1.25917,1027100008.0
2006-10-25 17:13:00,1.25915,1.25925,1.259,1.25907,586900013.0
2006-10-25 17:14:00,1.25914,1.25914,1.25901,1.25911,921999995.0
2006-10-25 17:15:00,1.25897,1.25912,1.25888,1.25905,644199996.0
2006-10-25 17:16:00,1.25896,1.25905,1.25875,1.25883,640700005.0
2006-10-25 17:17:00,1.25922,1.25947,1.25919,1.25945,679399996.0
2006-10-25 17:18:00,1.25943,1.25956,1.25943,1.25953,539899994.0
2006-10-25 17:19:00,1.25938,1.25953,1.25929,1.25953,863699997.0
2006-10-25 17:20:00,1.25956,1.25969,1.25945,1.25963,948699996.0
2006-10-25 17:21:00,1.25947,1.2596,1.25943,1.25947,467199999.0
2006-10-25 17:22:00,1.25928,1.25941,1.25928,1.25931,143199999.0
2006-10-25 17:23:00,1.2593,1.25936,1.25915,1.25915,926500002.0
2006-10-25 17:24:00,1.2593,1.25939,1.2592,1.25927,645800003.0
2006-10-25 17:25:00,1.25919,1.25926,1.25907,1.25912,595699999.0
2006-10-25 17:26:00,1.25897,1.25917,1.25892,1.25909,1027199998.0
2006-10-25 17:27:00,1.25907,1.25926,1.25901,1.25926,1357700001.0
2006-10-25 17:28:00,1.2592,1.25925,1.25898,1.25906,699100004.0
2006-10-25 17:29:00,1.25921,1.2593,1.25913,1.25915,1024200012.0
2006-10-25 17:30:00,1.25914,1.25924,1.25908,1.25923,1020699997.0
2006-10-25 17:31:00,1.2592,1.25931,1.25907,1.25914,994500004.0
2006-10-25 17:32:00,1.25911,1.25911,1.25887,1.25892,642000005.0
2006-10-25 17:33:00,1.25902,1.25904,1.25875,1.25885,913899988.0
2006-10-25 17:34:00,1.2588,1.2588,1.25852,1.25858,661199999.0
2006-10-25 17:35:00,1.25848,1.25876,1.25841,1.25866,458400003.0
2006-10-25 17:36:00,1.25878,1.25892,1.25874,1.25892,1157600005.0
2006-10-25 17:37:00,1.25883,1.25893,1.25859,1.25893,732699993.0
2006-10-25 17:38:00,1.25899,1.259,1.25885,1.25889,1296700009.0
2006-10-25 17:39:00,1.25903,1.25909,1.25885,1.259,810900002.0
2006-10-25 17:40:00,1.25887,1.25903,1.25878,1.25902,827100013.0
2006-10-25 17:41:00,1.259,1.25904,1.25889,1.25892,585200003.0
2006-10-25 17:42:00,1.25897,1.25905,1.25881,1.259,710699997.0
2006-10-25 17:43:00,1.25871,1.25902,1.25871,1.25902,624299997.0
2006-10-25 17:44:00,1.2588,1.25904,1.25869,1.25879,900900011.0
2006-10-25 17:45:00,1.25898,1.25898,1.25871,1.25886,397800004.0
2006-10-25 17:46:00,1.25886,1.25893,1.25873,1.25885,627000006.0
2006-10-25 17:47:00,1.25894,1.25899,1.25861,1.2587,637800002.0
2006-10-25 17:48:00,1.25888,1.25897,1.25869,1.25885,927200007.0
2006-10-25 17:49:00,1.25897,1.25909,1.25888,1.25888,739600012.0
2006-10-25 17:50:00,1.25905,1.25912,1.2588,1.25906,788699994.0
2006-10-25 17:51:00,1.259,1.2591,1.25883,1.259,626399995.0
2006-10-25 17:52:00,1.25917,1.25917,1.25881,1.25901,743200005.0
2006-10-25 17:53:00,1.2591,1.25914,1.25896,1.25902,1048499995.0
2006-10-25 17:54:00,1.25915,1.25918,1.25893,1.25907,825900004.0
2006-10-25 17:55:00,1.25911,1.25914,1.25895,1.25899,495999998.0
2006-10-25 17:56:00,1.25891,1.25904,1.2587,1.25887,796100003.0
2006-10-25 17:57:00,1.25871,1.2589,1.25865,1.2589,630499996.0
2006-10-25 17:58:00,1.25876,1.25888,1.25868,1.25887,800300003.0
2006-10-25 17:59:00,1.25892,1.25897,1.25874,1.25883,810000001.0
2006-10-25 18:00:00,1.25877,1.25899,1.25877,1.25889,514600001.0
2006-10-25 18:01:00,1.2588,1.259,1.2588,1.259,1897200009.0
2006-10-25 18:02:00,1.2589,1.259,1.2589,1.2589,1897200009.0
2006-10-25 18:03:00,1.2588,1.2589,1.2588,1.2588,1897200009.0
2006-10-25 18:04:00,1.2587,1.2587,1.2586,1.2587,1897200009.0
2006-10-25 18:06:00,1.2588,1.2588,1.2587,1.2587,1897200009.0
2006-10-25 18:09:00,1.2586,1.2587,1.2586,1.2586,1897200009.0
2006-10-25 18:10:00,1.2587,1.2587,1.2587,1.2587,1897200009.0
2006-10-25 18:11:00,1.2586,1.2586,1.2586,1.2586,1897200009.0
2006-10-25 18:12:00,1.2587,1.2587,1.2586,1.2586,1897200009.0
2006-10-25 18:13:00,1.2585,1.2586,1.2584,1.2584,1897200009.0
2006-10-25 18:14:00,1.2585,1.2585,1.2582,1.2583,1897200009.0
2006-10-25 18:15:00,1.2584,1.2584,1.2583,1.2583,1897200009.0
2006-10-25 18:16:00,1.2584,1.2584,1.2583,1.2584,1897200009.0
2006-10-25 18:17:00,1.2583,1.2584,1.2583,1.2584,1897200009.0
2006-10-25 18:18:00,1.2585,1.2585,1.2585,1.2585,1897200009.0
2006-10-25 18:21:00,1.2584,1.2585,1.2584,1.2584,1897200009.0
2006-10-25 18:23:00,1.2585,1.2585,1.2584,1.2584,1897200009.0
2006-10-25 18:24:00,1.2585,1.2585,1.2584,1.2584,1897200009.0
2006-10-25 18:26:00,1.2585,1.2585,1.2584,1.2584,1897200009.0
2006-10-25 18:31:00,1.2585,1.2585,1.2585,1.2585,1897200009.0
2006-10-25 18:32:00,1.2584,1.2585,1.2584,1.2585,1897200009.0
2006-10-25 18:34:00,1.2586,1.2586,1.2585,1.2585,1897200009.0
2006-10-25 18:35:00,1.2586,1.2586,1.2585,1.2585,1897200009.0
2006-10-25 18:37:00,1.2586,1.2586,1.2586,1.2586,1897200009.0
2006-10-25 18:39:00,1.2587,1.2587,1.2586,1.2586,1897200009.0
2006-10-25 18:45:00,1.2585,1.25864,1.25841,1.25862,1897200009.0
2006-10-25 18:46:00,1.25849,1.2586,1.25828,1.2586,1671800001.0
2006-10-25 18:47:00,1.2585,1.2586,1.2585,1.2586,1695600013.0
2006-10-25 18:48:00,1.2587,1.2587,1.2586,1.2586,1695600013.0
2006-10-25 18:49:00,1.2587,1.2587,1.2586,1.2586,1695600013.0
2006-10-25 18:50:00,1.2587,1.2587,1.2586,1.2586,1695600013.0
2006-10-25 18:51:00,1.2585,1.2586,1.2585,1.2586,1695600013.0
2006-10-25 18:54:00,1.2587,1.2587,1.2586,1.2586,1695600013.0
2006-10-25 18:56:00,1.2587,1.2587,1.2587,1.2587,1695600013.0
2006-10-25 18:57:00,1.2588,1.259,1.2588,1.2589,1695600013.0
2006-10-25 18:58:00,1.2588,1.2588,1.2588,1.2588,1695600013.0
2006-10-25 18:59:00,1.2587,1.2587,1.2587,1.2587,1695600013.0
2006-10-25 19:00:00,1.2586,1.2586,1.2585,1.2585,1695600013.0
2006-10-25 19:01:00,1.2586,1.2586,1.2586,1.2586,1695600013.0
2006-10-25 19:02:00,1.2585,1.2585,1.2585,1.2585,1695600013.0
2006-10-25 19:03:00,1.2584,1.2585,1.2584,1.2585,1695600013.0
2006-10-25 19:05:00,1.2586,1.2586,1.2585,1.2585,1695600013.0
2006-10-25 19:06:00,1.2586,1.2587,1.2585,1.2586,1695600013.0
2006-10-25 19:07:00,1.2585,1.2585,1.2585,1.2585,1695600013.0
2006-10-25 19:10:00,1.25864,1.25882,1.25857,1.25863,1695600013.0
2006-10-25 19:13:00,1.25869,1.25879,1.25847,1.25851,1244799998.0
2006-10-25 19:14:00,1.25863,1.25863,1.25848,1.25848,886000003.0
2006-10-25 19:15:00,1.2585,1.2586,1.2585,1.2585,1224099999.0
2006-10-25 19:16:00,1.2584,1.2585,1.2584,1.2584,1224099999.0
2006-10-25 19:18:00,1.2583,1.2583,1.2583,1.2583,1224099999.0
2006-10-25 19:19:00,1.2584,1.2584,1.2583,1.2583,1224099999.0
2006-10-25 19:20:00,1.2584,1.2584,1.2583,1.2583,1224099999.0
2006-10-25 19:22:00,1.25802,1.25825,1.25789,1.25812,1224099999.0
2006-10-25 19:24:00,1.2583,1.2583,1.2582,1.2583,1833900026.0
2006-10-25 19:25:00,1.2582,1.2583,1.2582,1.2583,1833900026.0
2006-10-25 19:28:00,1.25813,1.25831,1.25791,1.25823,1833900026.0
2006-10-25 19:29:00,1.258,1.25833,1.258,1.25826,1429400008.0
2006-10-25 19:32:00,1.2581,1.2582,1.2581,1.2582,1332299991.0
2006-10-25 19:33:00,1.2581,1.2582,1.2581,1.2582,1332299991.0
2006-10-25 19:34:00,1.2583,1.2583,1.2582,1.2583,1332299991.0
2006-10-25 19:35:00,1.2582,1.2582,1.2582,1.2582,1332299991.0
2006-10-25 19:36:00,1.2583,1.2583,1.2582,1.2583,1332299991.0
2006-10-25 19:37:00,1.25829,1.25835,1.25815,1.25815,1332299991.0
2006-10-25 19:38:00,1.25829,1.25842,1.25817,1.25838,2012099997.0
2006-10-25 19:40:00,1.2584,1.2584,1.2583,1.2583,450299999.0
2006-10-25 19:41:00,1.2584,1.2585,1.2583,1.2583,450299999.0
2006-10-25 19:42:00,1.2584,1.2585,1.2583,1.2584,450299999.0
2006-10-25 19:43:00,1.2584,1.25848,1.25837,1.2584,450299999.0
2006-10-25 19:44:00,1.25847,1.25854,1.25838,1.2584,2123799985.0
2006-10-25 19:45:00,1.25846,1.25852,1.2584,1.25848,1162899997.0
2006-10-25 19:46:00,1.25845,1.25852,1.25837,1.25845,1623000001.0
2006-10-25 19:50:00,1.25835,1.25845,1.25827,1.25827,1121100003.0
2006-10-25 19:51:00,1.25828,1.25843,1.25828,1.25842,1703300010.0
2006-10-25 19:52:00,1.2584,1.25847,1.25828,1.25834,1553999992.0
2006-10-25 19:53:00,1.25839,1.25854,1.25836,1.25854,2042500009.0
2006-10-25 19:54:00,1.2585,1.2585,1.2584,1.2585,1464800004.0
2006-10-25 19:55:00,1.25832,1.25839,1.25811,1.25829,1464800004.0
2006-10-25 19:57:00,1.2582,1.2583,1.2582,1.2583,2062600013.0
2006-10-25 19:58:00,1.2582,1.2583,1.2582,1.2582,2062600013.0
2006-10-25 20:00:00,1.25823,1.25835,1.25791,1.2582,2062600013.0
2006-10-25 20:01:00,1.2581,1.25824,1.25802,1.25817,1963900017.0
2006-10-25 20:02:00,1.2582,1.25832,1.25808,1.25824,1315099996.0
2006-10-25 20:03:00,1.25814,1.25829,1.25804,1.25821,973900007.0
2006-10-25 20:04:00,1.2582,1.2583,1.2582,1.2583,1965600011.0
2006-10-25 20:05:00,1.258,1.25836,1.258,1.25834,1965600011.0
2006-10-25 20:07:00,1.25818,1.25833,1.2581,1.25815,1032900003.0
2006-10-25 20:08:00,1.2584,1.2584,1.2581,1.2581,1406400013.0
2006-10-25 20:09:00,1.25803,1.25823,1.25803,1.2581,1406400013.0
2006-10-25 20:10:00,1.25815,1.2584,1.25807,1.25833,1692099985.0
2006-10-25 20:11:00,1.25834,1.25842,1.25811,1.2582,1307899997.0
2006-10-25 20:12:00,1.2585,1.2585,1.2579,1.2583,1786900012.0
2006-10-25 20:13:00,1.2581,1.2583,1.2579,1.2581,1786900012.0
2006-10-25 20:14:00,1.25764,1.2589,1.25763,1.25847,1786900012.0
2006-10-25 20:15:00,1.2577,1.2591,1.2576,1.2589,808300006.0
2006-10-25 20:16:00,1.2588,1.2588,1.2574,1.2579,808300006.0
2006-10-25 20:17:00,1.25877,1.25918,1.25872,1.25916,808300006.0
2006-10-25 20:18:00,1.25923,1.26027,1.25913,1.25986,981500010.0
2006-10-25 20:19:00,1.2593,1.2604,1.2591,1.2602,2121600010.0
2006-10-25 20:20:00,1.26071,1.26162,1.26063,1.26118,2121600010.0
2006-10-25 20:21:00,1.26128,1.26152,1.26114,1.26152,1883799989.0
2006-10-25 20:22:00,1.26158,1.26164,1.26133,1.26135,767800000.0
2006-10-25 20:23:00,1.2615,1.2617,1.2613,1.2613,1789700014.0
2006-10-25 20:24:00,1.26111,1.26111,1.26056,1.26058,1789700014.0
2006-10-25 20:25:00,1.26036,1.2605,1.26025,1.26036,755700008.0
2006-10-25 20:26:00,1.26028,1.26042,1.2595,1.25969,1396799998.0
2006-10-25 20:27:00,1.2604,1.2604,1.2592,1.2597,2011700014.0
2006-10-25 20:28:00,1.2596,1.2599,1.2595,1.2597,2011700014.0
2006-10-25 20:29:00,1.2598,1.2598,1.2595,1.2596,2011700014.0
2006-10-25 20:30:00,1.2595,1.2595,1.2588,1.2588,2011700014.0
2006-10-25 20:31:00,1.2587,1.2589,1.2584,1.2587,2011700014.0
2006-10-25 20:32:00,1.2588,1.2592,1.2588,1.2592,2011700014.0
2006-10-25 20:33:00,1.2593,1.2597,1.2589,1.2597,2011700014.0
2006-10-25 20:34:00,1.2595,1.2597,1.2594,1.2596,2011700014.0
2006-10-25 20:35:00,1.2595,1.2597,1.2594,1.2597,2011700014.0
2006-10-25 20:36:00,1.26028,1.26042,1.26011,1.26029,2011700014.0
2006-10-25 20:37:00,1.2604,1.2604,1.2602,1.2602,1893099998.0
2006-10-25 20:38:00,1.2601,1.2602,1.2599,1.2599,1893099998.0
2006-10-25 20:39:00,1.2597,1.2599,1.2596,1.2598,1893099998.0
2006-10-25 20:40:00,1.2597,1.2599,1.2597,1.2598,1893099998.0
2006-10-25 20:41:00,1.2597,1.26,1.2597,1.26,1893099998.0
2006-10-25 20:42:00,1.26016,1.26028,1.26,1.26003,1893099998.0
2006-10-25 20:43:00,1.2603,1.2603,1.26,1.26,1829200022.0
2006-10-25 20:44:00,1.2601,1.2601,1.2598,1.2599,1829200022.0
2006-10-25 20:45:00,1.26,1.2604,1.26,1.2602,1829200022.0
2006-10-25 20:46:00,1.2603,1.2607,1.2602,1.2606,1829200022.0
2006-10-25 20:47:00,1.2605,1.2606,1.2605,1.2605,1829200022.0
2006-10-25 20:48:00,1.2606,1.2609,1.2606,1.2608,1829200022.0
2006-10-25 20:49:00,1.2607,1.2618,1.2607,1.2616,1829200022.0
2006-10-25 20:50:00,1.2614,1.2614,1.261,1.2611,1829200022.0
2006-10-25 20:51:00,1.2608,1.26102,1.26066,1.26099,1829200022.0
2006-10-25 20:52:00,1.261,1.2611,1.2606,1.2611,2100400014.0
2006-10-25 20:53:00,1.261,1.2614,1.261,1.2613,2100400014.0
2006-10-25 20:54:00,1.2614,1.2614,1.2612,1.2613,2100400014.0
2006-10-25 20:55:00,1.2614,1.2615,1.2611,1.2612,2100400014.0
2006-10-25 20:56:00,1.2613,1.2613,1.261,1.2611,2100400014.0
2006-10-25 20:57:00,1.261,1.2612,1.261,1.2612,2100400014.0
2006-10-25 20:58:00,1.2611,1.2612,1.261,1.261,2100400014.0
2006-10-25 20:59:00,1.2611,1.2612,1.261,1.2611,2100400014.0
2006-10-25 21:00:00,1.2612,1.2612,1.2611,1.2611,2100400014.0
2006-10-25 21:01:00,1.2612,1.2615,1.2612,1.2615,2100400014.0
2006-10-25 21:02:00,1.2614,1.2616,1.2614,1.2616,2100400014.0
2006-10-25 21:03:00,1.2615,1.2617,1.2615,1.2617,2100400014.0
2006-10-25 21:04:00,1.26165,1.26172,1.26146,1.26148,2100400014.0
2006-10-25 21:05:00,1.26143,1.2616,1.26137,1.26152,2117700006.0
2006-10-25 21:06:00,1.2616,1.26174,1.26148,1.26161,1958899988.0
2006-10-25 21:07:00,1.2615,1.2617,1.2615,1.2617,914099998.0
2006-10-25 21:08:00,1.26149,1.26158,1.26142,1.26155,914099998.0
2006-10-25 21:09:00,1.26154,1.26155,1.26135,1.26148,1369399998.0
2006-10-25 21:10:00,1.26138,1.26162,1.26136,1.26143,1822000006.0
2006-10-25 21:11:00,1.2616,1.2616,1.2615,1.2615,2010900011.0
2006-10-25 21:12:00,1.2614,1.2614,1.26111,1.26111,2010900011.0
2006-10-25 21:13:00,1.2613,1.2613,1.2612,1.2613,2053600006.0
2006-10-25 21:14:00,1.2612,1.2612,1.2608,1.261,2053600006.0
2006-10-25 21:15:00,1.2609,1.261,1.2608,1.2609,2053600006.0
2006-10-25 21:16:00,1.26094,1.26099,1.26059,1.26068,2053600006.0
2006-10-25 21:17:00,1.261,1.261,1.2609,1.2609,889000003.0
2006-10-25 21:18:00,1.26086,1.26103,1.26081,1.26097,889000003.0
2006-10-25 21:19:00,1.2609,1.261,1.2609,1.2609,1352900006.0
2006-10-25 21:20:00,1.2608,1.2609,1.2608,1.2609,1352900006.0
2006-10-25 21:21:00,1.2608,1.2609,1.2608,1.2609,1352900006.0
2006-10-25 21:22:00,1.261,1.2611,1.2609,1.261,1352900006.0
2006-10-25 21:23:00,1.2611,1.2611,1.261,1.261,1352900006.0
2006-10-25 21:24:00,1.2611,1.2611,1.261,1.2611,1352900006.0
2006-10-25 21:25:00,1.2611,1.26122,1.26093,1.26107,1352900006.0
2006-10-25 21:26:00,1.26117,1.2613,1.2609,1.26118,1927299996.0
2006-10-25 21:28:00,1.26116,1.26129,1.26101,1.26114,1674599997.0
2006-10-25 21:29:00,1.26115,1.26135,1.2611,1.2612,568499999.0
2006-10-25 21:30:00,1.26125,1.26125,1.26106,1.26112,678600005.0
2006-10-25 21:31:00,1.26105,1.26121,1.26103,1.26112,1027999992.0
2006-10-25 21:33:00,1.26122,1.26129,1.26099,1.26103,1721100004.0
2006-10-25 21:34:00,1.26105,1.26113,1.26085,1.26101,1614200000.0
2006-10-25 21:35:00,1.26099,1.2612,1.26089,1.2612,1657400001.0
2006-10-25 21:36:00,1.26109,1.26119,1.2608,1.26107,1133400003.0
2006-10-25 21:37:00,1.26103,1.2611,1.26079,1.26091,1516700004.0
2006-10-25 21:38:00,1.26091,1.26115,1.26083,1.26097,1382800016.0
2006-10-25 21:39:00,1.26114,1.26119,1.26089,1.26099,907200022.0
2006-10-25 21:40:00,1.2612,1.2612,1.2611,1.2611,1369800003.0
2006-10-25 21:41:00,1.26081,1.26097,1.26071,1.26086,1369800003.0
2006-10-25 21:42:00,1.2612,1.26128,1.26093,1.26097,1952400007.0
2006-10-25 21:43:00,1.26087,1.26103,1.26069,1.26081,2094000002.0
2006-10-25 21:46:00,1.261,1.261,1.261,1.261,1370400006.0
2006-10-25 21:48:00,1.26061,1.26088,1.26057,1.26073,1370400006.0
2006-10-25 21:49:00,1.26062,1.26086,1.26058,1.26077,671699992.0
2006-10-25 21:50:00,1.2608,1.26088,1.26066,1.26066,932200005.0
2006-10-25 21:51:00,1.26084,1.26084,1.2607,1.2607,1811700000.0
2006-10-25 21:52:00,1.2608,1.26085,1.26062,1.26076,900100003.0
2006-10-25 21:53:00,1.2608,1.2608,1.2607,1.2607,1677700002.0
2006-10-25 21:54:00,1.2608,1.2609,1.2608,1.2609,1677700002.0
2006-10-25 21:55:00,1.26082,1.26083,1.26069,1.26075,1677700002.0
2006-10-25 21:56:00,1.2607,1.26081,1.26061,1.26071,1137900011.0
2006-10-25 21:58:00,1.26049,1.26071,1.26049,1.26063,1410100013.0
2006-10-25 21:59:00,1.2607,1.2607,1.2607,1.2607,958100005.0
2006-10-25 22:00:00,1.26067,1.26074,1.26057,1.26061,958100005.0
2006-10-25 22:01:00,1.26061,1.26069,1.2603,1.26045,2082900022.0
2006-10-25 22:02:00,1.2605,1.2605,1.2605,1.2605,1892900000.0
2006-10-25 22:03:00,1.26047,1.26049,1.26022,1.26042,1892900000.0
2006-10-25 22:04:00,1.26034,1.26042,1.26014,1.26026,2043600011.0
2006-10-25 22:05:00,1.26024,1.26033,1.26008,1.26021,1615200000.0
2006-10-25 22:06:00,1.2603,1.2603,1.2602,1.2603,773199998.0
2006-10-25 22:07:00,1.2603,1.26033,1.26005,1.26013,773199998.0
2006-10-25 22:08:00,1.2602,1.2603,1.2602,1.2603,1255399996.0
2006-10-25 22:09:00,1.26026,1.26026,1.26,1.26007,1255399996.0
2006-10-25 22:10:00,1.2601,1.26022,1.25986,1.26012,2003699999.0
2006-10-25 22:11:00,1.26022,1.26024,1.25998,1.26006,821300007.0
2006-10-25 22:12:00,1.2603,1.2603,1.26,1.2601,1127899997.0
2006-10-25 22:13:00,1.26038,1.26046,1.2601,1.26027,1127899997.0
2006-10-25 22:14:00,1.2604,1.2605,1.26027,1.26035,677200006.0
2006-10-25 22:15:00,1.26042,1.26045,1.26029,1.26035,523700006.0
2006-10-25 22:16:00,1.26031,1.26046,1.26021,1.26031,1738800022.0
2006-10-25 22:17:00,1.26025,1.26035,1.26012,1.2602,643800005.0
2006-10-25 22:18:00,1.26027,1.26029,1.26008,1.26008,1053200015.0
2006-10-25 22:19:00,1.26003,1.26022,1.25997,1.26022,1231800010.0
2006-10-25 22:20:00,1.26015,1.26034,1.26,1.26028,1228400006.0
2006-10-25 22:21:00,1.2603,1.2604,1.2602,1.2604,1450000019.0
2006-10-25 22:22:00,1.26035,1.26035,1.25995,1.25997,1450000019.0
2006-10-25 22:23:00,1.2605,1.2605,1.2603,1.2604,981199999.0
2006-10-25 22:24:00,1.2603,1.2604,1.2601,1.2603,981199999.0
2006-10-25 22:25:00,1.2601,1.26021,1.25991,1.26014,981199999.0
2006-10-25 22:26:00,1.26012,1.26022,1.25996,1.26015,1477499991.0
2006-10-25 22:27:00,1.26013,1.26027,1.26,1.26006,1176399998.0
2006-10-25 22:28:00,1.26019,1.26027,1.25999,1.26008,852300001.0
2006-10-25 22:29:00,1.26017,1.26026,1.26002,1.26013,650200014.0
2006-10-25 22:30:00,1.2604,1.2604,1.2604,1.2604,1354200007.0
2006-10-25 22:31:00,1.26032,1.26041,1.26018,1.26031,1354200007.0
2006-10-25 22:32:00,1.26023,1.26039,1.26013,1.26031,1355400008.0
2006-10-25 22:33:00,1.26034,1.26041,1.26006,1.26016,1824899995.0
2006-10-25 22:34:00,1.2604,1.2605,1.2604,1.2604,1599800011.0
2006-10-25 22:35:00,1.26005,1.26021,1.25989,1.26003,1599800011.0
2006-10-25 22:36:00,1.2603,1.2604,1.2603,1.2604,1139300006.0
2006-10-25 22:38:00,1.26016,1.26031,1.26003,1.26026,1139300006.0
2006-10-25 22:39:00,1.26024,1.26035,1.25993,1.26026,2025700011.0
2006-10-25 22:41:00,1.2602,1.26045,1.26001,1.26029,1688100004.0
2006-10-25 22:42:00,1.26022,1.26039,1.26004,1.26032,1301500009.0
2006-10-25 22:43:00,1.26017,1.26044,1.25987,1.25997,804100004.0
2006-10-25 22:44:00,1.26019,1.2604,1.26014,1.26034,835300002.0
2006-10-25 22:45:00,1.2601,1.26031,1.25987,1.26,1968500001.0
2006-10-25 22:46:00,1.25994,1.26038,1.2598,1.26024,790500006.0
2006-10-25 22:47:00,1.26025,1.26034,1.26008,1.26021,733400008.0
2006-10-25 22:48:00,1.2603,1.2604,1.2603,1.2604,1323899998.0
2006-10-25 22:49:00,1.26003,1.26022,1.2599,1.26006,1323899998.0
2006-10-25 22:50:00,1.26013,1.26023,1.25996,1.26009,760800002.0
2006-10-25 22:51:00,1.25993,1.2602,1.25987,1.2601,1098000008.0
2006-10-25 22:52:00,1.2602,1.2604,1.2602,1.2603,1428800010.0
2006-10-25 22:53:00,1.25981,1.26017,1.25965,1.2601,1428800010.0
2006-10-25 22:54:00,1.26001,1.26022,1.25996,1.26021,995299999.0
2006-10-25 22:55:00,1.26,1.26019,1.25985,1.25993,853300008.0
2006-10-25 22:56:00,1.26002,1.26013,1.25985,1.26002,848400000.0
2006-10-25 22:57:00,1.2598,1.2601,1.25967,1.25983,1744800002.0
2006-10-25 22:58:00,1.25976,1.25996,1.25962,1.25987,1535300005.0
2006-10-25 22:59:00,1.2601,1.2602,1.2599,1.2601,855600005.0
2006-10-25 23:00:00,1.2597,1.26002,1.25925,1.25976,855600005.0
2006-10-25 23:01:00,1.25985,1.26,1.25981,1.25992,892800002.0
2006-10-25 23:02:00,1.25994,1.26007,1.25986,1.25996,755200013.0
2006-10-25 23:03:00,1.25977,1.26007,1.25974,1.25992,857500008.0
2006-10-25 23:04:00,1.25995,1.26009,1.25979,1.25993,776500000.0
2006-10-25 23:05:00,1.25985,1.26001,1.25968,1.25979,424600004.0
2006-10-25 23:06:00,1.25984,1.26,1.25978,1.25994,795199998.0
2006-10-25 23:07:00,1.25994,1.25996,1.25968,1.25973,828000009.0
2006-10-25 23:08:00,1.25969,1.26002,1.25963,1.26002,938800000.0
2006-10-25 23:09:00,1.26,1.26014,1.25979,1.25979,866599996.0
2006-10-25 23:10:00,1.25997,1.2601,1.25979,1.25982,864300000.0
2006-10-25 23:11:00,1.25983,1.26006,1.25969,1.25994,742399988.0
2006-10-25 23:12:00,1.26005,1.26005,1.25978,1.25978,719000003.0
2006-10-25 23:13:00,1.26007,1.26007,1.25981,1.25982,807300004.0
2006-10-25 23:14:00,1.25984,1.26016,1.25978,1.26009,755099994.0
2006-10-25 23:15:00,1.26,1.26016,1.2599,1.26002,847399985.0
2006-10-25 23:16:00,1.25997,1.26014,1.25988,1.26009,718800003.0
2006-10-25 23:17:00,1.25996,1.26017,1.25983,1.26005,706900007.0
2006-10-25 23:18:00,1.25987,1.26009,1.25985,1.25989,697799999.0
2006-10-25 23:19:00,1.25986,1.26015,1.25974,1.26006,832099999.0
2006-10-25 23:20:00,1.25998,1.2601,1.25983,1.26002,835799992.0
2006-10-25 23:21:00,1.26001,1.26013,1.25967,1.25983,995599999.0
2006-10-25 23:22:00,1.25974,1.26008,1.25974,1.26,657499997.0
2006-10-25 23:23:00,1.25998,1.26007,1.2597,1.25985,632200005.0
2006-10-25 23:24:00,1.25988,1.26002,1.25966,1.2599,890299995.0
2006-10-25 23:25:00,1.25984,1.26002,1.2598,1.25998,593000008.0
2006-10-25 23:26:00,1.25982,1.25999,1.2596,1.25974,612900006.0
2006-10-25 23:27:00,1.25987,1.25992,1.2597,1.2597,423999994.0
2006-10-25 23:28:00,1.25971,1.25991,1.25962,1.25974,806400000.0
2006-10-25 23:29:00,1.25977,1.25989,1.25965,1.25976,962099999.0
2006-10-25 23:30:00,1.25975,1.26006,1.25965,1.25996,805999992.0
2006-10-25 23:31:00,1.26008,1.26009,1.25965,1.25973,802100001.0
2006-10-25 23:32:00,1.26006,1.26014,1.25993,1.26005,1094400005.0
2006-10-25 23:33:00,1.25996,1.26007,1.2598,1.2598,873699997.0
2006-10-25 23:34:00,1.25983,1.26004,1.25978,1.25978,648900012.0
2006-10-25 23:35:00,1.2599,1.2599,1.25961,1.2597,520300002.0
2006-10-25 23:36:00,1.25989,1.25993,1.25974,1.25979,499099996.0
2006-10-25 23:37:00,1.25995,1.26,1.25968,1.25968,596500000.0
2006-10-25 23:38:00,1.25995,1.26019,1.2598,1.25983,982599997.0
2006-10-25 23:39:00,1.25969,1.25987,1.2596,1.25987,485400001.0
2006-10-25 23:40:00,1.25967,1.2601,1.25962,1.25988,1154500003.0
2006-10-25 23:41:00,1.26004,1.26011,1.25981,1.25992,1342799996.0
2006-10-25 23:42:00,1.25976,1.25996,1.25968,1.25985,720300000.0
2006-10-25 23:43:00,1.25983,1.25998,1.25967,1.25983,797800004.0
2006-10-25 23:44:00,1.25995,1.26002,1.25967,1.25982,853600001.0
2006-10-25 23:45:00,1.25976,1.26006,1.2597,1.26004,977600010.0
2006-10-25 23:46:00,1.2599,1.26012,1.25982,1.26012,679299987.0
2006-10-25 23:47:00,1.25995,1.26021,1.25988,1.26001,1194500016.0
2006-10-25 23:48:00,1.25973,1.26015,1.2597,1.26001,965800009.0
2006-10-25 23:49:00,1.25984,1.2601,1.25984,1.26009,904099997.0
2006-10-25 23:50:00,1.25973,1.26005,1.25971,1.2598,734199999.0
2006-10-25 23:51:00,1.2601,1.2602,1.25988,1.25994,691699998.0
2006-10-25 23:52:00,1.26004,1.26013,1.25972,1.25997,965999994.0
2006-10-25 23:53:00,1.26011,1.26031,1.26001,1.26023,899300010.0
2006-10-25 23:54:00,1.25996,1.26024,1.25988,1.26013,744499989.0
2006-10-25 23:55:00,1.26017,1.26035,1.25995,1.25998,1166500009.0
2006-10-25 23:56:00,1.2601,1.26029,1.25995,1.26022,1057200006.0
2006-10-25 23:57:00,1.26025,1.26038,1.26012,1.26025,597199997.0
2006-10-25 23:58:00,1.26027,1.26048,1.26023,1.26038,785800000.0
2006-10-25 23:59:00,1.26049,1.26055,1.26038,1.26048,748300002.0
2006-10-26 00:00:00,1.26056,1.26056,1.26037,1.26037,434800004.0
2006-10-26 00:01:00,1.26064,1.26067,1.26022,1.26038,705400013.0
2006-10-26 00:02:00,1.26027,1.26063,1.26027,1.26047,836899997.0
2006-10-26 00:03:00,1.26043,1.26067,1.26032,1.2606,976600002.0
2006-10-26 00:04:00,1.2604,1.26055,1.26029,1.26036,936800007.0
2006-10-26 00:05:00,1.2604,1.2605,1.26019,1.26039,1081399995.0
2006-10-26 00:06:00,1.26033,1.26059,1.26027,1.26049,478900003.0
2006-10-26 00:07:00,1.26044,1.26062,1.26033,1.26062,845900011.0
2006-10-26 00:08:00,1.26068,1.26084,1.26057,1.26076,1013600003.0
2006-10-26 00:09:00,1.26082,1.26088,1.26066,1.2608,847500007.0
2006-10-26 00:10:00,1.26079,1.26087,1.2605,1.26058,832999998.0
2006-10-26 00:11:00,1.26083,1.26093,1.2608,1.26086,620900000.0
2006-10-26 00:12:00,1.26087,1.261,1.26065,1.26097,953600000.0
2006-10-26 00:13:00,1.26081,1.26103,1.26075,1.26077,910499986.0
2006-10-26 00:14:00,1.26089,1.26104,1.26078,1.26087,770799985.0
2006-10-26 00:15:00,1.26079,1.26096,1.26072,1.26074,701800000.0
2006-10-26 00:16:00,1.26082,1.26092,1.26066,1.26083,406799999.0
2006-10-26 00:17:00,1.2609,1.26105,1.26078,1.26093,1076200017.0
2006-10-26 00:18:00,1.2608,1.26096,1.26066,1.26084,824700004.0
2006-10-26 00:19:00,1.26087,1.26105,1.26082,1.2609,1008999998.0
2006-10-26 00:20:00,1.26094,1.26108,1.26072,1.26099,853500013.0
2006-10-26 00:21:00,1.26108,1.26118,1.26086,1.26086,580899990.0
2006-10-26 00:22:00,1.2611,1.26132,1.2611,1.26125,675599993.0
2006-10-26 00:23:00,1.26123,1.2615,1.26109,1.26138,775799993.0
2006-10-26 00:24:00,1.26151,1.26166,1.26146,1.26165,909999994.0
2006-10-26 00:25:00,1.26153,1.26166,1.26142,1.26142,698899995.0
2006-10-26 00:26:00,1.26149,1.26168,1.26139,1.26165,1043200008.0
2006-10-26 00:27:00,1.26153,1.2616,1.26145,1.26156,788500004.0
2006-10-26 00:28:00,1.26148,1.26159,1.26132,1.26144,1325099997.0
2006-10-26 00:29:00,1.26152,1.26153,1.26134,1.26145,1153000001.0
2006-10-26 00:30:00,1.26141,1.2615,1.26128,1.26133,537400000.0
2006-10-26 00:31:00,1.26138,1.26146,1.26126,1.26138,688899993.0
2006-10-26 00:32:00,1.26135,1.26143,1.26121,1.26143,1023800003.0
2006-10-26 00:33:00,1.26135,1.26148,1.26115,1.26142,756600018.0
2006-10-26 00:34:00,1.26139,1.26158,1.26136,1.2614,943899998.0
2006-10-26 00:35:00,1.26145,1.26163,1.26134,1.26142,823500006.0
2006-10-26 00:36:00,1.26155,1.26162,1.26131,1.26137,636299995.0
2006-10-26 00:37:00,1.26148,1.26158,1.26136,1.26138,634400000.0
2006-10-26 00:38:00,1.26148,1.26148,1.26116,1.26125,812299998.0
2006-10-26 00:39:00,1.2613,1.26144,1.26122,1.26128,619600006.0
2006-10-26 00:40:00,1.26132,1.26139,1.26098,1.26099,602600005.0
2006-10-26 00:41:00,1.26107,1.26138,1.26107,1.26124,1274800001.0
2006-10-26 00:42:00,1.26126,1.26138,1.2612,1.26128,875300004.0
2006-10-26 00:43:00,1.26115,1.26136,1.261,1.26123,493500010.0
2006-10-26 00:44:00,1.26127,1.26132,1.26115,1.26117,928300011.0
2006-10-26 00:45:00,1.26117,1.26118,1.26094,1.26107,799699993.0
2006-10-26 00:46:00,1.26105,1.2612,1.26101,1.2612,660599990.0
2006-10-26 00:47:00,1.261,1.26124,1.26077,1.26111,1116400011.0
2006-10-26 00:48:00,1.26127,1.26132,1.26104,1.26117,1185400010.0
2006-10-26 00:49:00,1.26099,1.2612,1.26088,1.26111,656899993.0
2006-10-26 00:50:00,1.26114,1.26126,1.26109,1.26112,792099991.0
2006-10-26 00:51:00,1.26125,1.26128,1.26107,1.26108,689000010.0
2006-10-26 00:52:00,1.26122,1.2613,1.26097,1.26109,691400003.0
2006-10-26 00:53:00,1.26105,1.26125,1.26105,1.26117,645500008.0
2006-10-26 00:54:00,1.26084,1.26116,1.26084,1.261,708700006.0
2006-10-26 00:55:00,1.26107,1.26115,1.26091,1.26101,698299997.0
2006-10-26 00:56:00,1.26106,1.26123,1.26095,1.26106,773099997.0
2006-10-26 00:57:00,1.26111,1.26125,1.2609,1.2609,652200001.0
2006-10-26 00:58:00,1.26055,1.26117,1.26053,1.2611,678299996.0
2006-10-26 00:59:00,1.26107,1.26125,1.26107,1.26125,215700004.0
2006-10-26 01:00:00,1.26098,1.26118,1.26096,1.26117,778699999.0
2006-10-26 01:01:00,1.26125,1.2613,1.261,1.26104,546299995.0
2006-10-26 01:02:00,1.26094,1.26123,1.26089,1.26114,1111300004.0
2006-10-26 01:03:00,1.26113,1.26118,1.26092,1.26105,717700006.0
2006-10-26 01:04:00,1.26085,1.26131,1.26084,1.26116,1151299999.0
2006-10-26 01:05:00,1.26118,1.26125,1.26103,1.26114,788899995.0
2006-10-26 01:06:00,1.26142,1.26149,1.26109,1.26117,794200012.0
2006-10-26 01:07:00,1.26103,1.26123,1.26091,1.26116,1399200013.0
2006-10-26 01:08:00,1.26072,1.26118,1.26072,1.26118,622700000.0
2006-10-26 01:09:00,1.26117,1.26117,1.26089,1.26107,971399993.0
2006-10-26 01:10:00,1.26115,1.26117,1.26096,1.26102,807400001.0
2006-10-26 01:11:00,1.26094,1.26117,1.2608,1.26088,735000007.0
2006-10-26 01:12:00,1.261,1.26112,1.2609,1.26102,506700004.0
2006-10-26 01:13:00,1.26089,1.26118,1.26085,1.26102,1117099989.0
2006-10-26 01:14:00,1.26094,1.26119,1.2608,1.26119,1446099996.0
2006-10-26 01:15:00,1.26112,1.26123,1.26104,1.2611,635600000.0
2006-10-26 01:16:00,1.26128,1.26139,1.2609,1.261,631000006.0
2006-10-26 01:17:00,1.26113,1.26126,1.26085,1.26118,956700006.0
2006-10-26 01:18:00,1.26112,1.26121,1.26098,1.26115,896499995.0
2006-10-26 01:19:00,1.26118,1.26127,1.26106,1.26112,1117999992.0
2006-10-26 01:20:00,1.26098,1.26116,1.26089,1.26105,987500018.0
2006-10-26 01:21:00,1.26103,1.26115,1.26089,1.26112,886900007.0
2006-10-26 01:22:00,1.2612,1.26132,1.261,1.26127,862300014.0
2006-10-26 01:23:00,1.26101,1.26118,1.26097,1.26111,620800009.0
2006-10-26 01:24:00,1.26111,1.26129,1.26084,1.26086,813600010.0
2006-10-26 01:25:00,1.2613,1.26133,1.2611,1.2611,676799999.0
2006-10-26 01:26:00,1.2612,1.26135,1.26109,1.26135,680500006.0
2006-10-26 01:27:00,1.26127,1.26144,1.26121,1.26133,1322300007.0
2006-10-26 01:28:00,1.2614,1.26155,1.26106,1.26113,582100013.0
2006-10-26 01:29:00,1.26119,1.2613,1.26099,1.26103,606299995.0
2006-10-26 01:30:00,1.26133,1.26134,1.26109,1.26119,551900006.0
2006-10-26 01:31:00,1.26117,1.26125,1.26101,1.26111,725999990.0
2006-10-26 01:32:00,1.26133,1.26145,1.26122,1.26127,821399998.0
2006-10-26 01:33:00,1.26128,1.26137,1.26119,1.26132,870299996.0
2006-10-26 01:34:00,1.2613,1.26137,1.26105,1.2611,898400004.0
2006-10-26 01:35:00,1.26137,1.26138,1.26098,1.26109,507600005.0
2006-10-26 01:36:00,1.26133,1.26143,1.26116,1.26125,1025799999.0
2006-10-26 01:37:00,1.2611,1.2613,1.26102,1.2613,584100010.0
2006-10-26 01:38:00,1.26138,1.26138,1.26121,1.26123,434100003.0
2006-10-26 01:39:00,1.26134,1.26138,1.26103,1.26106,1096800001.0
2006-10-26 01:40:00,1.26138,1.26138,1.26115,1.26126,620600005.0
2006-10-26 01:41:00,1.26127,1.26137,1.2612,1.26128,471799999.0
2006-10-26 01:42:00,1.26113,1.2613,1.26105,1.26122,637000012.0
2006-10-26 01:43:00,1.26118,1.26151,1.2608,1.26114,1032400015.0
2006-10-26 01:44:00,1.26102,1.2613,1.26102,1.26116,831600010.0
2006-10-26 01:45:00,1.26116,1.26116,1.26092,1.26102,468799997.0
2006-10-26 01:46:00,1.26112,1.26123,1.26102,1.26112,1214400003.0
2006-10-26 01:47:00,1.26108,1.26112,1.26089,1.26112,720500004.0
2006-10-26 01:48:00,1.26106,1.26114,1.26078,1.26093,588800004.0
2006-10-26 01:49:00,1.26098,1.26107,1.26083,1.26098,910300004.0
2006-10-26 01:50:00,1.26094,1.26116,1.26091,1.26099,938800009.0
2006-10-26 01:51:00,1.26103,1.26125,1.26098,1.26121,931300008.0
2006-10-26 01:52:00,1.26074,1.26118,1.26074,1.26118,909900006.0
2006-10-26 01:53:00,1.26114,1.2612,1.26091,1.26106,960300006.0
2006-10-26 01:54:00,1.26108,1.26129,1.26099,1.26117,840699997.0
2006-10-26 01:55:00,1.26117,1.26128,1.26099,1.26106,771000004.0
2006-10-26 01:56:00,1.26114,1.26128,1.26105,1.2612,951400003.0
2006-10-26 01:57:00,1.26118,1.26127,1.26109,1.26127,415599997.0
2006-10-26 01:58:00,1.26155,1.26168,1.26121,1.26129,714700000.0
2006-10-26 01:59:00,1.26132,1.26139,1.26118,1.26124,623499998.0
2006-10-26 02:00:00,1.26133,1.26145,1.26119,1.26134,851199991.0
2006-10-26 02:01:00,1.26129,1.26132,1.26109,1.26117,1123400013.0
2006-10-26 02:02:00,1.26108,1.26115,1.26088,1.26095,743299991.0
2006-10-26 02:03:00,1.2611,1.2612,1.26087,1.26097,1018500001.0
2006-10-26 02:04:00,1.26119,1.2613,1.26095,1.26113,818600001.0
2006-10-26 02:05:00,1.26105,1.26124,1.26096,1.26108,1053999996.0
2006-10-26 02:06:00,1.26098,1.26127,1.26098,1.26116,925300000.0
2006-10-26 02:07:00,1.26119,1.26119,1.26091,1.26108,740000004.0
2006-10-26 02:08:00,1.26109,1.26118,1.26097,1.26107,1089200004.0
2006-10-26 02:09:00,1.26096,1.26125,1.26088,1.26115,807200000.0
2006-10-26 02:10:00,1.26114,1.2612,1.26089,1.26096,788900009.0
2006-10-26 02:11:00,1.26125,1.26125,1.26106,1.26114,701400001.0
2006-10-26 02:12:00,1.26117,1.26135,1.26113,1.26133,968999997.0
2006-10-26 02:13:00,1.26117,1.26134,1.26101,1.26111,880200006.0
2006-10-26 02:14:00,1.26116,1.26138,1.26107,1.26113,833699992.0
2006-10-26 02:15:00,1.26122,1.26133,1.26112,1.2613,911000001.0
2006-10-26 02:16:00,1.26125,1.26134,1.26117,1.26123,804800004.0
2006-10-26 02:17:00,1.26122,1.26133,1.26105,1.26109,1094300013.0
2006-10-26 02:18:00,1.26121,1.2613,1.26105,1.2612,764299994.0
2006-10-26 02:19:00,1.26131,1.2614,1.26112,1.26119,682000004.0
2006-10-26 02:20:00,1.26136,1.26136,1.26112,1.26115,747800000.0
2006-10-26 02:21:00,1.26117,1.26131,1.26099,1.26122,1032399993.0
2006-10-26 02:22:00,1.26127,1.26133,1.26109,1.26112,932299994.0
2006-10-26 02:23:00,1.26137,1.26149,1.26132,1.26132,732099991.0
2006-10-26 02:24:00,1.26142,1.26165,1.26137,1.26165,494100002.0
2006-10-26 02:25:00,1.26154,1.26162,1.26138,1.26152,604800004.0
2006-10-26 02:26:00,1.26156,1.26163,1.26139,1.26163,814900001.0
2006-10-26 02:27:00,1.26125,1.26168,1.26125,1.26168,712700001.0
2006-10-26 02:28:00,1.26163,1.26181,1.26163,1.26176,602699991.0
2006-10-26 02:29:00,1.26176,1.26184,1.26146,1.26165,683200001.0
2006-10-26 02:30:00,1.26153,1.26177,1.26153,1.26155,1026799989.0
2006-10-26 02:31:00,1.26161,1.26171,1.26145,1.2616,950799988.0
2006-10-26 02:32:00,1.26141,1.2617,1.26141,1.2617,409300004.0
2006-10-26 02:33:00,1.26154,1.26188,1.26152,1.26173,945900002.0
2006-10-26 02:34:00,1.26194,1.26196,1.2618,1.2618,616599998.0
2006-10-26 02:35:00,1.26179,1.26203,1.26161,1.26196,1150000004.0
2006-10-26 02:36:00,1.26192,1.26192,1.26174,1.26181,397200002.0
2006-10-26 02:37:00,1.26177,1.26177,1.26145,1.26153,1022500004.0
2006-10-26 02:38:00,1.26155,1.26177,1.26148,1.26162,761199999.0
2006-10-26 02:39:00,1.26142,1.26186,1.26128,1.26184,1179999987.0
2006-10-26 02:40:00,1.26164,1.26175,1.26155,1.26167,472399995.0
2006-10-26 02:41:00,1.26138,1.26163,1.26131,1.26138,564300001.0
2006-10-26 02:42:00,1.26145,1.26165,1.26141,1.26161,603000002.0
2006-10-26 02:43:00,1.26164,1.26175,1.26155,1.26164,1191200010.0
2006-10-26 02:44:00,1.26165,1.26173,1.2615,1.26165,765699996.0
2006-10-26 02:45:00,1.26168,1.2618,1.26151,1.26151,815700001.0
2006-10-26 02:46:00,1.2614,1.2618,1.2614,1.26157,1229600014.0
2006-10-26 02:47:00,1.26138,1.26175,1.26118,1.26124,1110299996.0
2006-10-26 02:48:00,1.26163,1.26165,1.26138,1.26147,939999998.0
2006-10-26 02:49:00,1.26156,1.26164,1.26143,1.26152,684700002.0
2006-10-26 02:50:00,1.26155,1.26166,1.26146,1.26149,884599998.0
2006-10-26 02:51:00,1.26123,1.26149,1.26123,1.26149,709999995.0
2006-10-26 02:52:00,1.26159,1.26161,1.26139,1.26139,805499995.0
2006-10-26 02:53:00,1.26143,1.26165,1.26137,1.26147,940099999.0
2006-10-26 02:54:00,1.26173,1.26181,1.26154,1.26176,671199998.0
2006-10-26 02:55:00,1.2616,1.26163,1.26147,1.26151,732699995.0
2006-10-26 02:56:00,1.2616,1.26171,1.2613,1.2613,501699998.0
2006-10-26 02:57:00,1.26146,1.26169,1.26142,1.2616,913799997.0
2006-10-26 02:58:00,1.26124,1.26155,1.26111,1.26155,655599997.0
2006-10-26 02:59:00,1.26153,1.2617,1.26149,1.26149,1069299998.0
2006-10-26 03:00:00,1.26137,1.26165,1.26134,1.26165,869900000.0
2006-10-26 03:01:00,1.26143,1.26167,1.26121,1.26129,759300004.0
2006-10-26 03:02:00,1.26137,1.2616,1.2612,1.26152,1104900000.0
2006-10-26 03:03:00,1.26125,1.26151,1.26118,1.26129,850500001.0
2006-10-26 03:04:00,1.26131,1.26159,1.26126,1.26137,714899998.0
2006-10-26 03:05:00,1.26152,1.2616,1.26134,1.26136,765099996.0
2006-10-26 03:06:00,1.26137,1.26157,1.26127,1.26135,983699994.0
2006-10-26 03:07:00,1.2616,1.2617,1.26145,1.26154,624400000.0
2006-10-26 03:08:00,1.26121,1.26159,1.26117,1.26151,771800002.0
2006-10-26 03:09:00,1.26133,1.2616,1.26124,1.26152,1113000011.0
2006-10-26 03:10:00,1.26157,1.26164,1.26122,1.26126,857999996.0
2006-10-26 03:11:00,1.26137,1.26152,1.2612,1.2613,370700007.0
2006-10-26 03:12:00,1.2616,1.2617,1.26129,1.26137,611299996.0
2006-10-26 03:13:00,1.2616,1.2616,1.26138,1.26151,583600004.0
2006-10-26 03:14:00,1.26158,1.26169,1.26145,1.26153,692499998.0
2006-10-26 03:15:00,1.26165,1.26165,1.26147,1.26147,513400002.0
2006-10-26 03:16:00,1.2616,1.2616,1.26126,1.26131,778200007.0
2006-10-26 03:17:00,1.2616,1.26172,1.26145,1.26165,933600004.0
2006-10-26 03:18:00,1.26174,1.26176,1.26145,1.2615,641900003.0
2006-10-26 03:19:00,1.26164,1.26183,1.2616,1.26183,487800003.0
2006-10-26 03:20:00,1.26186,1.26194,1.26171,1.26182,691200005.0
2006-10-26 03:21:00,1.26169,1.2619,1.26166,1.26181,762900005.0
2006-10-26 03:22:00,1.26166,1.26181,1.26141,1.26144,757800001.0
2006-10-26 03:23:00,1.26152,1.26183,1.26145,1.26177,524100001.0
2006-10-26 03:24:00,1.26144,1.26188,1.26141,1.26182,733099990.0
2006-10-26 03:25:00,1.26182,1.26189,1.2616,1.2616,351200001.0
2006-10-26 03:26:00,1.26188,1.26203,1.26179,1.26196,1016300015.0
2006-10-26 03:27:00,1.26208,1.2621,1.26174,1.26174,1344100012.0
2006-10-26 03:28:00,1.26184,1.262,1.26176,1.26186,716700002.0
2006-10-26 03:29:00,1.26181,1.26196,1.26165,1.26196,947800008.0
2006-10-26 03:30:00,1.26192,1.26202,1.26177,1.26189,1079700002.0
2006-10-26 03:31:00,1.26174,1.26187,1.26158,1.26177,731499997.0
2006-10-26 03:32:00,1.26192,1.26196,1.26179,1.26194,678600007.0
2006-10-26 03:33:00,1.26194,1.26199,1.2617,1.26179,600600005.0
2006-10-26 03:34:00,1.26188,1.26197,1.26162,1.2618,818200014.0
2006-10-26 03:35:00,1.26193,1.26198,1.26165,1.26189,804600006.0
2006-10-26 03:36:00,1.26178,1.26202,1.26172,1.26182,1147600010.0
2006-10-26 03:37:00,1.26187,1.26209,1.26165,1.26189,588500002.0
2006-10-26 03:38:00,1.26178,1.26213,1.26174,1.26195,1091599997.0
2006-10-26 03:39:00,1.26192,1.26206,1.26165,1.26199,1015100012.0
2006-10-26 03:40:00,1.26192,1.262,1.26174,1.26174,635800003.0
2006-10-26 03:41:00,1.26185,1.26197,1.26149,1.26159,1194499991.0
2006-10-26 03:42:00,1.26177,1.26193,1.26158,1.26168,912600000.0
2006-10-26 03:43:00,1.26155,1.26186,1.26147,1.26186,1332299988.0
2006-10-26 03:44:00,1.26173,1.26198,1.2616,1.26189,1120499992.0
2006-10-26 03:45:00,1.26185,1.26209,1.26169,1.2617,834100006.0
2006-10-26 03:46:00,1.26189,1.26205,1.26188,1.26198,519000005.0
2006-10-26 03:47:00,1.26166,1.26199,1.26161,1.26197,437100000.0
2006-10-26 03:48:00,1.2617,1.26213,1.26163,1.26199,656600006.0
2006-10-26 03:49:00,1.26215,1.2623,1.26199,1.2623,786300009.0
2006-10-26 03:50:00,1.26207,1.26224,1.26198,1.26212,1251400002.0
2006-10-26 03:51:00,1.26222,1.26243,1.2622,1.26235,637700000.0
2006-10-26 03:52:00,1.26232,1.26239,1.26195,1.26225,913000002.0
2006-10-26 03:53:00,1.26202,1.26236,1.26191,1.26226,558000002.0
2006-10-26 03:54:00,1.26226,1.26234,1.26211,1.26222,1087200019.0
2006-10-26 03:55:00,1.26221,1.26243,1.2622,1.26241,1291299987.0
2006-10-26 03:56:00,1.26242,1.26254,1.26228,1.26241,914900011.0
2006-10-26 03:57:00,1.26255,1.26266,1.26248,1.2626,1003099998.0
2006-10-26 03:58:00,1.26267,1.26271,1.26247,1.26257,1049900016.0
2006-10-26 03:59:00,1.26245,1.26263,1.26234,1.26257,651499998.0
2006-10-26 04:00:00,1.26241,1.26264,1.26236,1.26252,1081500004.0
2006-10-26 04:01:00,1.26252,1.26265,1.26247,1.2626,1116699995.0
2006-10-26 04:02:00,1.26208,1.26261,1.26197,1.26248,837600006.0
2006-10-26 04:03:00,1.26243,1.26271,1.26236,1.26271,940300000.0
2006-10-26 04:04:00,1.26268,1.26281,1.26255,1.26266,357699999.0
2006-10-26 04:05:00,1.26252,1.26269,1.2622,1.26267,486599998.0
2006-10-26 04:06:00,1.26272,1.26275,1.26253,1.26275,714199995.0
2006-10-26 04:07:00,1.26274,1.26287,1.26263,1.2627,730099990.0
2006-10-26 04:08:00,1.26302,1.26319,1.26293,1.26317,764599999.0
2006-10-26 04:09:00,1.2632,1.26363,1.2631,1.26351,861199998.0
2006-10-26 04:10:00,1.26361,1.26371,1.26349,1.2636,700799995.0
2006-10-26 04:11:00,1.26348,1.26381,1.26348,1.26372,1030700000.0
2006-10-26 04:12:00,1.26365,1.26377,1.26346,1.2636,673200010.0
2006-10-26 04:13:00,1.26355,1.26355,1.26304,1.26311,1213300004.0
2006-10-26 04:14:00,1.26332,1.26344,1.26331,1.26344,215499999.0
2006-10-26 04:15:00,1.26344,1.26344,1.26333,1.26333,379600001.0
2006-10-26 04:16:00,1.26308,1.26327,1.263,1.26305,688600003.0
2006-10-26 04:17:00,1.26317,1.26323,1.26304,1.26312,865199998.0
2006-10-26 04:18:00,1.26304,1.26323,1.26304,1.26322,1113799994.0
2006-10-26 04:19:00,1.26315,1.26325,1.26298,1.26305,742200007.0
2006-10-26 04:20:00,1.26323,1.26323,1.26295,1.26295,527599998.0
2006-10-26 04:21:00,1.26314,1.26323,1.26294,1.26312,496000005.0
2006-10-26 04:22:00,1.26307,1.26325,1.26299,1.26314,940600002.0
2006-10-26 04:23:00,1.263,1.26319,1.26288,1.26319,780900007.0
2006-10-26 04:24:00,1.26317,1.26317,1.26289,1.26289,791500002.0
2006-10-26 04:25:00,1.2632,1.2632,1.26298,1.26301,808100002.0
2006-10-26 04:26:00,1.26306,1.26321,1.26301,1.26315,654500000.0
2006-10-26 04:27:00,1.26302,1.26326,1.26289,1.26313,981500001.0
2006-10-26 04:28:00,1.26313,1.2633,1.26302,1.2631,1224899994.0
2006-10-26 04:29:00,1.26305,1.26318,1.26292,1.26309,622799995.0
2006-10-26 04:30:00,1.26305,1.26311,1.26285,1.26286,1062800000.0
2006-10-26 04:31:00,1.26291,1.26307,1.26285,1.26306,1032000006.0
2006-10-26 04:32:00,1.26308,1.2631,1.26294,1.26301,986900006.0
2006-10-26 04:33:00,1.263,1.26313,1.26285,1.26296,936899995.0
2006-10-26 04:34:00,1.26308,1.26321,1.263,1.26303,1075000004.0
2006-10-26 04:35:00,1.26306,1.26343,1.26306,1.26343,579899998.0
2006-10-26 04:36:00,1.26347,1.26367,1.26347,1.26357,830399994.0
2006-10-26 04:37:00,1.26332,1.2636,1.26332,1.26352,525900002.0
2006-10-26 04:38:00,1.26354,1.26354,1.26333,1.26345,1154699995.0
2006-10-26 04:39:00,1.26348,1.26366,1.2633,1.26352,909800002.0
2006-10-26 04:40:00,1.26358,1.26362,1.26336,1.26348,505800002.0
2006-10-26 04:41:00,1.26366,1.26375,1.26348,1.26358,1130299999.0
2006-10-26 04:42:00,1.26374,1.26391,1.26362,1.26391,985300002.0
2006-10-26 04:43:00,1.26387,1.26398,1.26377,1.26382,607600000.0
2006-10-26 04:44:00,1.26378,1.26393,1.26373,1.26375,657499994.0
2006-10-26 04:45:00,1.26375,1.26382,1.26351,1.26358,1049399999.0
2006-10-26 04:46:00,1.26364,1.26382,1.26358,1.2637,538500003.0
2006-10-26 04:47:00,1.26368,1.26386,1.26343,1.2637,937599991.0
2006-10-26 04:48:00,1.26375,1.2638,1.26361,1.2637,870400013.0
2006-10-26 04:49:00,1.26373,1.26384,1.26355,1.26364,1169900000.0
2006-10-26 04:50:00,1.26389,1.2639,1.26371,1.26374,588099996.0
2006-10-26 04:51:00,1.26357,1.26369,1.26339,1.26354,935199990.0
2006-10-26 04:52:00,1.2637,1.26371,1.26328,1.26347,814199993.0
2006-10-26 04:53:00,1.26364,1.26372,1.26353,1.26365,821300005.0
2006-10-26 04:54:00,1.26368,1.26376,1.26327,1.26345,907700002.0
2006-10-26 04:55:00,1.26342,1.26375,1.26341,1.26354,1066499997.0
2006-10-26 04:56:00,1.26347,1.26364,1.26334,1.26356,1053800002.0
2006-10-26 04:57:00,1.26348,1.26366,1.26332,1.26346,566599999.0
2006-10-26 04:58:00,1.26383,1.26383,1.26353,1.26355,645099996.0
2006-10-26 04:59:00,1.26346,1.26363,1.26342,1.2635,861900007.0
2006-10-26 05:00:00,1.26341,1.26365,1.26337,1.26345,685799994.0
2006-10-26 05:01:00,1.26355,1.2636,1.26328,1.26332,457100002.0
2006-10-26 05:02:00,1.26342,1.26357,1.26338,1.26347,606399997.0
2006-10-26 05:03:00,1.26336,1.26371,1.26333,1.26371,737499998.0
2006-10-26 05:04:00,1.26364,1.26379,1.26342,1.26342,995399999.0
2006-10-26 05:05:00,1.26347,1.26381,1.26347,1.26368,689600001.0
2006-10-26 05:06:00,1.26347,1.26368,1.26339,1.26368,627600002.0
2006-10-26 05:07:00,1.26367,1.26387,1.2636,1.26367,767400002.0
2006-10-26 05:08:00,1.26372,1.26392,1.26372,1.26392,178699998.0
2006-10-26 05:09:00,1.26394,1.26401,1.2637,1.26386,1183499996.0
2006-10-26 05:10:00,1.26394,1.26409,1.26391,1.26401,741399999.0
2006-10-26 05:11:00,1.26408,1.26426,1.26373,1.26398,648000011.0
2006-10-26 05:12:00,1.26407,1.26407,1.26367,1.2639,889299996.0
2006-10-26 05:13:00,1.26393,1.26402,1.26377,1.26393,758700009.0
2006-10-26 05:14:00,1.26385,1.26393,1.26364,1.2637,576200011.0
2006-10-26 05:15:00,1.2639,1.26399,1.26368,1.2639,817299996.0
2006-10-26 05:16:00,1.26396,1.2641,1.26383,1.26398,632200000.0
2006-10-26 05:17:00,1.26398,1.26399,1.26363,1.26373,1055200006.0
2006-10-26 05:18:00,1.26371,1.26376,1.26348,1.26353,686400000.0
2006-10-26 05:19:00,1.26344,1.26359,1.26329,1.26352,738000000.0
2006-10-26 05:20:00,1.26337,1.26365,1.26336,1.26352,891000003.0
2006-10-26 05:21:00,1.26337,1.26353,1.26331,1.26352,1025999992.0
2006-10-26 05:22:00,1.26331,1.26379,1.26318,1.26357,712799995.0
2006-10-26 05:23:00,1.2635,1.2638,1.26343,1.26369,1111800010.0
2006-10-26 05:24:00,1.26393,1.26407,1.26369,1.26376,824300003.0
2006-10-26 05:25:00,1.26367,1.26379,1.26352,1.26368,584999997.0
2006-10-26 05:26:00,1.26374,1.26379,1.2634,1.26355,768200012.0
2006-10-26 05:27:00,1.26342,1.26366,1.2634,1.26342,691400009.0
2006-10-26 05:28:00,1.26353,1.26368,1.26345,1.26368,851699998.0
2006-10-26 05:29:00,1.26354,1.2636,1.26341,1.26348,1010600005.0
2006-10-26 05:30:00,1.2636,1.26374,1.26351,1.26372,1291000000.0
2006-10-26 05:31:00,1.26332,1.26369,1.26328,1.26359,1011200008.0
2006-10-26 05:32:00,1.26357,1.26369,1.26321,1.26354,801400008.0
2006-10-26 05:33:00,1.26348,1.26372,1.26342,1.26363,968199993.0
2006-10-26 05:34:00,1.26352,1.26362,1.26317,1.2633,962500000.0
2006-10-26 05:35:00,1.26348,1.26364,1.26336,1.26344,885800005.0
2006-10-26 05:36:00,1.2635,1.26358,1.26336,1.26336,1059999993.0
2006-10-26 05:37:00,1.26348,1.26366,1.26336,1.2634,689599997.0
2006-10-26 05:38:00,1.26339,1.26355,1.26327,1.26333,843600006.0
2006-10-26 05:39:00,1.26316,1.26344,1.26313,1.26319,524399994.0
2006-10-26 05:40:00,1.26339,1.26353,1.26327,1.26353,770599998.0
2006-10-26 05:41:00,1.26348,1.26368,1.26326,1.26331,1294800004.0
2006-10-26 05:42:00,1.26328,1.26355,1.26322,1.26338,888399992.0
2006-10-26 05:43:00,1.26322,1.26349,1.26311,1.26339,844600001.0
2006-10-26 05:44:00,1.26334,1.26349,1.26318,1.26323,1164499997.0
2006-10-26 05:45:00,1.26307,1.26346,1.26298,1.26346,458999992.0
2006-10-26 05:46:00,1.26348,1.26368,1.26341,1.26353,620600009.0
2006-10-26 05:47:00,1.26353,1.26353,1.26322,1.26339,952899994.0
2006-10-26 05:48:00,1.26332,1.26332,1.26302,1.26302,655700000.0
2006-10-26 05:49:00,1.2635,1.2635,1.26313,1.26316,628600000.0
2006-10-26 05:50:00,1.26326,1.26343,1.26307,1.26331,913299997.0
2006-10-26 05:51:00,1.2634,1.26358,1.26326,1.26334,721999998.0
2006-10-26 05:52:00,1.2634,1.26358,1.26323,1.26332,753199998.0
2006-10-26 05:53:00,1.26336,1.2635,1.26329,1.26335,347999995.0
2006-10-26 05:54:00,1.26324,1.26348,1.26317,1.2633,1084200005.0
2006-10-26 05:55:00,1.26325,1.2635,1.26319,1.26334,539200003.0
2006-10-26 05:56:00,1.26324,1.2635,1.26324,1.2635,812899994.0
2006-10-26 05:57:00,1.26348,1.26368,1.26335,1.26349,705400008.0
2006-10-26 05:58:00,1.26351,1.26369,1.26324,1.26324,741200008.0
2006-10-26 05:59:00,1.26352,1.26375,1.26331,1.26337,1198899999.0
2006-10-26 06:00:00,1.26357,1.26369,1.26346,1.26352,808500005.0
2006-10-26 06:01:00,1.26353,1.26361,1.26336,1.26353,497499995.0
2006-10-26 06:02:00,1.26355,1.26365,1.26332,1.26352,686400008.0
2006-10-26 06:03:00,1.26365,1.2637,1.26344,1.26347,1294399995.0
2006-10-26 06:04:00,1.2635,1.26362,1.26337,1.26341,1220700000.0
2006-10-26 06:05:00,1.26354,1.26354,1.26329,1.26337,1082399991.0
2006-10-26 06:06:00,1.26341,1.26357,1.26327,1.26347,878600002.0
2006-10-26 06:07:00,1.26339,1.26365,1.26335,1.26351,1025000005.0
2006-10-26 06:08:00,1.26346,1.26353,1.26319,1.26341,848800006.0
2006-10-26 06:09:00,1.26358,1.26365,1.26341,1.26348,998900007.0
2006-10-26 06:10:00,1.26366,1.26366,1.26314,1.26334,964700005.0
2006-10-26 06:11:00,1.26345,1.26356,1.26333,1.26342,488599996.0
2006-10-26 06:12:00,1.2635,1.26354,1.26317,1.26324,541500005.0
2006-10-26 06:13:00,1.26325,1.2634,1.26304,1.26317,1135600020.0
2006-10-26 06:14:00,1.26316,1.26327,1.26306,1.26312,742299986.0
2006-10-26 06:15:00,1.2633,1.26331,1.26294,1.26297,598600001.0
2006-10-26 06:16:00,1.26333,1.26346,1.26287,1.26292,1026399996.0
2006-10-26 06:17:00,1.26327,1.26329,1.26304,1.26311,1077399991.0
2006-10-26 06:18:00,1.26303,1.26311,1.2629,1.26293,749600004.0
2006-10-26 06:19:00,1.2628,1.26299,1.26276,1.26292,1018300000.0
2006-10-26 06:20:00,1.26276,1.26317,1.26269,1.26317,588699985.0
2006-10-26 06:21:00,1.26315,1.26319,1.26287,1.26299,1260900001.0
2006-10-26 06:22:00,1.26305,1.2632,1.2629,1.26302,821800003.0
2006-10-26 06:23:00,1.26307,1.26323,1.26293,1.26314,1312899996.0
2006-10-26 06:24:00,1.26295,1.26316,1.26281,1.26294,964800004.0
2006-10-26 06:25:00,1.26298,1.26298,1.26265,1.26284,569999997.0
2006-10-26 06:26:00,1.26294,1.26303,1.26284,1.26291,577399997.0
2006-10-26 06:27:00,1.26281,1.26307,1.2628,1.26292,927199993.0
2006-10-26 06:28:00,1.26295,1.26307,1.26283,1.26307,666400002.0
2006-10-26 06:29:00,1.26293,1.26311,1.26287,1.263,856800002.0
2006-10-26 06:30:00,1.26275,1.26293,1.26257,1.2628,1021699994.0
2006-10-26 06:31:00,1.26274,1.26295,1.26261,1.26262,730900006.0
2006-10-26 06:32:00,1.26286,1.26295,1.26277,1.26284,716500016.0
2006-10-26 06:33:00,1.26272,1.26282,1.26256,1.26262,576900004.0
2006-10-26 06:34:00,1.26278,1.26285,1.26267,1.26272,578399994.0
2006-10-26 06:35:00,1.26262,1.26273,1.26249,1.26265,356500004.0
2006-10-26 06:36:00,1.26271,1.2628,1.2626,1.2627,530800007.0
2006-10-26 06:37:00,1.26275,1.26275,1.26218,1.26247,631399995.0
2006-10-26 06:38:00,1.26266,1.26288,1.26256,1.26277,1013099995.0
2006-10-26 06:39:00,1.26292,1.26298,1.26271,1.26279,1015899992.0
2006-10-26 06:40:00,1.26281,1.2631,1.26271,1.2631,472299997.0
2006-10-26 06:41:00,1.26315,1.26315,1.2629,1.26298,678100005.0
2006-10-26 06:42:00,1.26291,1.26324,1.26281,1.26318,835300013.0
2006-10-26 06:43:00,1.26315,1.26328,1.26301,1.26321,601500004.0
2006-10-26 06:44:00,1.26306,1.26306,1.26285,1.26291,510900002.0
2006-10-26 06:45:00,1.2632,1.26321,1.26278,1.26285,855300012.0
2006-10-26 06:46:00,1.26296,1.26317,1.26293,1.26304,703900001.0
2006-10-26 06:47:00,1.26299,1.26322,1.26294,1.26322,1057000009.0
2006-10-26 06:48:00,1.2629,1.26328,1.26282,1.26317,838899997.0
2006-10-26 06:49:00,1.26288,1.26306,1.26274,1.26284,701900001.0
2006-10-26 06:50:00,1.26306,1.26322,1.26287,1.26297,627200005.0
2006-10-26 06:51:00,1.26316,1.26316,1.26283,1.26291,814099999.0
2006-10-26 06:52:00,1.26306,1.26328,1.26295,1.26317,639200008.0
2006-10-26 06:53:00,1.26301,1.2632,1.26285,1.26308,1022900010.0
2006-10-26 06:54:00,1.26328,1.2634,1.26303,1.26309,1044799996.0
2006-10-26 06:55:00,1.26302,1.26324,1.26286,1.26303,571999998.0
2006-10-26 06:56:00,1.26301,1.26321,1.26296,1.26309,537500005.0
2006-10-26 06:57:00,1.26315,1.26322,1.26275,1.26297,1017699998.0
2006-10-26 06:58:00,1.26319,1.26329,1.26303,1.26307,804700002.0
2006-10-26 06:59:00,1.26315,1.26322,1.26301,1.26315,1148200002.0
2006-10-26 07:00:00,1.26319,1.2633,1.2631,1.2632,873000005.0
2006-10-26 07:01:00,1.263,1.26326,1.26292,1.26326,569899996.0
2006-10-26 07:02:00,1.26304,1.26331,1.26296,1.26324,604900006.0
2006-10-26 07:03:00,1.26318,1.26349,1.26314,1.26332,902900004.0
2006-10-26 07:04:00,1.26333,1.26342,1.26314,1.2632,1013300001.0
2006-10-26 07:05:00,1.26323,1.26337,1.26303,1.26331,687699996.0
2006-10-26 07:06:00,1.26319,1.26343,1.26311,1.26321,802199994.0
2006-10-26 07:07:00,1.26322,1.26335,1.26311,1.26335,1006600002.0
2006-10-26 07:08:00,1.26317,1.26346,1.26308,1.26322,922599999.0
2006-10-26 07:09:00,1.26315,1.26322,1.26302,1.26304,910700009.0
2006-10-26 07:10:00,1.26323,1.26334,1.2632,1.26324,533499999.0
2006-10-26 07:11:00,1.26315,1.26322,1.263,1.26302,834900004.0
2006-10-26 07:12:00,1.26288,1.26306,1.2628,1.26286,709700000.0
2006-10-26 07:13:00,1.26312,1.26325,1.26301,1.26312,1196500008.0
2006-10-26 07:14:00,1.26291,1.26319,1.26285,1.26288,1171899989.0
2006-10-26 07:15:00,1.26281,1.26294,1.26267,1.26279,540600003.0
2006-10-26 07:16:00,1.26282,1.26294,1.26261,1.26272,838699990.0
2006-10-26 07:17:00,1.26285,1.26293,1.26271,1.26271,1006200002.0
2006-10-26 07:18:00,1.2629,1.26296,1.26266,1.26277,900900001.0
2006-10-26 07:19:00,1.26277,1.26301,1.26267,1.26281,1264100009.0
2006-10-26 07:20:00,1.26285,1.26289,1.2626,1.2626,619699996.0
2006-10-26 07:21:00,1.26286,1.26294,1.26256,1.2628,906300000.0
2006-10-26 07:22:00,1.26267,1.26307,1.26267,1.26274,1246500016.0
2006-10-26 07:23:00,1.26287,1.26307,1.26281,1.263,864300001.0
2006-10-26 07:24:00,1.26281,1.26307,1.26276,1.26306,943400018.0
2006-10-26 07:25:00,1.26286,1.26297,1.26263,1.26276,933000003.0
2006-10-26 07:26:00,1.26288,1.26295,1.26269,1.26286,810900002.0
2006-10-26 07:27:00,1.26282,1.263,1.26269,1.26291,744699993.0
2006-10-26 07:28:00,1.26266,1.26298,1.26256,1.26286,896800007.0
2006-10-26 07:29:00,1.26271,1.26291,1.26266,1.26278,763100002.0
2006-10-26 07:30:00,1.26283,1.26294,1.26266,1.26279,1098299991.0
2006-10-26 07:31:00,1.26268,1.26288,1.26265,1.26286,740099986.0
2006-10-26 07:32:00,1.26291,1.263,1.26278,1.26284,647199995.0
2006-10-26 07:33:00,1.263,1.263,1.26258,1.26268,1056700006.0
2006-10-26 07:34:00,1.26277,1.26302,1.26271,1.26291,1074100002.0
2006-10-26 07:35:00,1.26292,1.26304,1.26283,1.26286,771899999.0
2006-10-26 07:36:00,1.26302,1.26314,1.2629,1.26298,675099993.0
2006-10-26 07:37:00,1.26299,1.26315,1.26286,1.26304,1256799998.0
2006-10-26 07:38:00,1.26309,1.26331,1.263,1.26307,814900002.0
2006-10-26 07:39:00,1.26297,1.26317,1.26287,1.26298,740600011.0
2006-10-26 07:40:00,1.26296,1.26318,1.26286,1.263,1029100017.0
2006-10-26 07:41:00,1.26306,1.26319,1.2629,1.26308,764099998.0
2006-10-26 07:42:00,1.26296,1.26305,1.26282,1.26289,707200002.0
2006-10-26 07:43:00,1.2628,1.26309,1.2627,1.263,769399997.0
2006-10-26 07:44:00,1.26317,1.26319,1.26293,1.26307,790400000.0
2006-10-26 07:45:00,1.26298,1.26308,1.2628,1.26282,856000008.0
2006-10-26 07:46:00,1.26287,1.26295,1.26267,1.26281,1067200006.0
2006-10-26 07:47:00,1.26287,1.26292,1.26274,1.26282,779600011.0
2006-10-26 07:48:00,1.26276,1.26296,1.26276,1.26289,689100002.0
2006-10-26 07:49:00,1.26276,1.26291,1.26263,1.26277,712699993.0
2006-10-26 07:50:00,1.26279,1.26302,1.26271,1.26291,858100001.0
2006-10-26 07:51:00,1.26278,1.26288,1.26266,1.26275,497199994.0
2006-10-26 07:52:00,1.26272,1.26282,1.26264,1.26269,745700002.0
2006-10-26 07:53:00,1.26276,1.26283,1.26243,1.26262,925599995.0
2006-10-26 07:54:00,1.26265,1.26277,1.26246,1.26257,521600006.0
2006-10-26 07:55:00,1.26265,1.26277,1.26256,1.2627,775300000.0
2006-10-26 07:56:00,1.26271,1.26282,1.26259,1.26269,706599996.0
2006-10-26 07:57:00,1.2626,1.26279,1.2626,1.26273,854500001.0
2006-10-26 07:58:00,1.26263,1.26273,1.26251,1.26265,897400010.0
2006-10-26 07:59:00,1.26268,1.26272,1.26257,1.26267,534400002.0
2006-10-26 08:00:00,1.26233,1.26263,1.26233,1.26242,608999997.0
2006-10-26 08:01:00,1.26227,1.2625,1.26227,1.2624,686799995.0
2006-10-26 08:02:00,1.26239,1.26246,1.26225,1.26232,480099995.0
2006-10-26 08:03:00,1.26231,1.2625,1.26231,1.26247,697400006.0
2006-10-26 08:04:00,1.26246,1.26258,1.26239,1.26245,983499998.0
2006-10-26 08:05:00,1.26245,1.26257,1.26222,1.26245,665100007.0
2006-10-26 08:06:00,1.26256,1.26261,1.26244,1.26256,856900001.0
2006-10-26 08:07:00,1.26233,1.26261,1.26219,1.26246,964300001.0
2006-10-26 08:08:00,1.26254,1.26262,1.26245,1.26248,920100003.0
2006-10-26 08:09:00,1.26257,1.26257,1.26224,1.26237,849800002.0
2006-10-26 08:10:00,1.26243,1.26257,1.26229,1.26249,872000004.0
2006-10-26 08:11:00,1.26238,1.2625,1.26216,1.26234,851400006.0
2006-10-26 08:12:00,1.26232,1.26262,1.26228,1.26262,639899996.0
2006-10-26 08:13:00,1.26266,1.2629,1.26263,1.26268,840100008.0
2006-10-26 08:14:00,1.2628,1.263,1.26269,1.26288,1116300007.0
2006-10-26 08:15:00,1.26289,1.26313,1.26289,1.26298,332999997.0
2006-10-26 08:16:00,1.26308,1.26322,1.26301,1.26318,664599998.0
2006-10-26 08:17:00,1.26324,1.26349,1.26321,1.2634,1056699999.0
2006-10-26 08:18:00,1.26337,1.26344,1.26318,1.26332,991999987.0
2006-10-26 08:19:00,1.26328,1.26328,1.26286,1.26286,627500000.0
2006-10-26 08:20:00,1.26323,1.2633,1.26318,1.26319,474499995.0
2006-10-26 08:21:00,1.26323,1.26331,1.26286,1.26304,1044300009.0
2006-10-26 08:22:00,1.2632,1.2632,1.26291,1.26299,800899998.0
2006-10-26 08:23:00,1.263,1.26314,1.26283,1.26291,1152200007.0
2006-10-26 08:24:00,1.26312,1.26312,1.26293,1.263,976300000.0
2006-10-26 08:25:00,1.26305,1.26314,1.26288,1.26302,800999991.0
2006-10-26 08:26:00,1.26304,1.26311,1.26293,1.26307,990400006.0
2006-10-26 08:27:00,1.26287,1.26307,1.2628,1.26296,992799995.0
2006-10-26 08:28:00,1.26279,1.26302,1.26278,1.26295,571300003.0
2006-10-26 08:29:00,1.2631,1.2631,1.2629,1.26295,737600001.0
2006-10-26 08:30:00,1.26297,1.26307,1.26281,1.26293,536899997.0
2006-10-26 08:31:00,1.26289,1.2632,1.26274,1.2631,1046400011.0
2006-10-26 08:32:00,1.26328,1.26357,1.26328,1.26357,887500001.0
2006-10-26 08:33:00,1.26365,1.26374,1.26344,1.26349,706200005.0
2006-10-26 08:34:00,1.26343,1.2635,1.26338,1.26339,618200001.0
2006-10-26 08:35:00,1.26336,1.26349,1.2632,1.26324,827999991.0
2006-10-26 08:36:00,1.2632,1.26337,1.2631,1.26315,717400002.0
2006-10-26 08:37:00,1.26326,1.26339,1.2632,1.2633,1170400002.0
2006-10-26 08:38:00,1.26312,1.26329,1.26305,1.2632,524700002.0
2006-10-26 08:39:00,1.26327,1.26331,1.2629,1.26307,735300003.0
2006-10-26 08:40:00,1.26319,1.26326,1.26307,1.26325,564600005.0
2006-10-26 08:41:00,1.26324,1.26324,1.26301,1.26307,998499997.0
2006-10-26 08:42:00,1.2631,1.26324,1.26296,1.2631,778800008.0
2006-10-26 08:43:00,1.2633,1.26334,1.2631,1.26318,835899997.0
2006-10-26 08:44:00,1.26306,1.2632,1.26301,1.26312,1032300002.0
2006-10-26 08:45:00,1.26328,1.26328,1.26279,1.26284,921100001.0
2006-10-26 08:46:00,1.26318,1.26339,1.26306,1.26326,609199999.0
2006-10-26 08:47:00,1.26337,1.26353,1.26332,1.26353,730500003.0
2006-10-26 08:48:00,1.2636,1.26369,1.26357,1.26359,608200007.0
2006-10-26 08:49:00,1.26356,1.26364,1.26335,1.26353,826299991.0
2006-10-26 08:50:00,1.26377,1.26377,1.26349,1.26353,810900005.0
2006-10-26 08:51:00,1.26358,1.26369,1.26338,1.26344,770400000.0
2006-10-26 08:52:00,1.2636,1.2639,1.26359,1.26371,735499993.0
2006-10-26 08:53:00,1.26408,1.26422,1.264,1.26415,609800001.0
2006-10-26 08:54:00,1.26424,1.26424,1.26402,1.26414,591400000.0
2006-10-26 08:55:00,1.26426,1.26439,1.26423,1.26436,765800010.0
2006-10-26 08:56:00,1.26441,1.26467,1.26436,1.26453,851600011.0
2006-10-26 08:57:00,1.26445,1.26445,1.26429,1.26429,664900012.0
2006-10-26 08:58:00,1.2644,1.26445,1.26422,1.26427,790000007.0
2006-10-26 08:59:00,1.26425,1.26447,1.26425,1.26446,572000005.0
2006-10-26 09:00:00,1.26459,1.26475,1.2645,1.2647,786899996.0
2006-10-26 09:01:00,1.26485,1.26544,1.26474,1.26516,880000007.0
2006-10-26 09:02:00,1.26524,1.26524,1.26502,1.26512,478500003.0
2006-10-26 09:03:00,1.26515,1.26541,1.26513,1.2652,883800007.0
2006-10-26 09:04:00,1.26538,1.26545,1.26518,1.2652,676700002.0
2006-10-26 09:05:00,1.26511,1.26527,1.2651,1.26522,862300006.0
2006-10-26 09:06:00,1.26513,1.26529,1.26507,1.26517,909599995.0
2006-10-26 09:07:00,1.26512,1.26548,1.26508,1.26535,867999989.0
2006-10-26 09:08:00,1.26557,1.26571,1.26548,1.26561,828900007.0
2006-10-26 09:09:00,1.26538,1.26553,1.26519,1.26526,429800007.0
2006-10-26 09:10:00,1.26533,1.26538,1.26519,1.26524,942399997.0
2006-10-26 09:11:00,1.26533,1.2654,1.26525,1.26534,609600001.0
2006-10-26 09:12:00,1.26521,1.2653,1.26502,1.26527,949799998.0
2006-10-26 09:13:00,1.2652,1.2653,1.26497,1.26503,1225299998.0
2006-10-26 09:14:00,1.26504,1.26514,1.26488,1.26502,843300001.0
2006-10-26 09:15:00,1.26495,1.26513,1.26487,1.265,380099991.0
2006-10-26 09:16:00,1.2651,1.26525,1.26507,1.26519,524199998.0
2006-10-26 09:17:00,1.26508,1.26536,1.26508,1.26526,622300006.0
2006-10-26 09:18:00,1.2652,1.26532,1.26513,1.26524,770399998.0
2006-10-26 09:19:00,1.26517,1.26526,1.26501,1.26517,687300003.0
2006-10-26 09:20:00,1.26515,1.26534,1.26501,1.26508,944700012.0
2006-10-26 09:21:00,1.26526,1.26534,1.26516,1.26534,621500007.0
2006-10-26 09:22:00,1.26528,1.26539,1.26506,1.2652,964000014.0
2006-10-26 09:23:00,1.26529,1.26543,1.26513,1.26529,314000005.0
2006-10-26 09:24:00,1.26544,1.26545,1.26525,1.26525,819399995.0
2006-10-26 09:25:00,1.26558,1.26637,1.26554,1.26617,1036600006.0
2006-10-26 09:26:00,1.26618,1.26633,1.26586,1.26588,665400002.0
2006-10-26 09:27:00,1.26581,1.26603,1.26571,1.26596,479900001.0
2006-10-26 09:28:00,1.26592,1.266,1.26566,1.2657,792199996.0
2006-10-26 09:29:00,1.26571,1.2658,1.26547,1.2655,1003200012.0
2006-10-26 09:30:00,1.2654,1.26557,1.26534,1.26546,874400000.0
2006-10-26 09:31:00,1.26544,1.26553,1.26528,1.26539,576999999.0
2006-10-26 09:32:00,1.26545,1.26571,1.26542,1.26571,982000002.0
2006-10-26 09:33:00,1.26569,1.26578,1.26549,1.26562,1066199997.0
2006-10-26 09:34:00,1.2656,1.26584,1.2656,1.26567,556799993.0
2006-10-26 09:35:00,1.26559,1.26559,1.26542,1.2655,717299999.0
2006-10-26 09:36:00,1.26555,1.26566,1.26546,1.26561,704999992.0
2006-10-26 09:37:00,1.26565,1.26573,1.26556,1.26556,781500008.0
2006-10-26 09:38:00,1.26559,1.26572,1.26559,1.2657,711700010.0
2006-10-26 09:39:00,1.26559,1.26567,1.26546,1.26549,530899996.0
2006-10-26 09:40:00,1.2654,1.26549,1.26526,1.2654,1194200002.0
2006-10-26 09:41:00,1.26533,1.26535,1.26517,1.26521,715999998.0
2006-10-26 09:42:00,1.26532,1.26549,1.26529,1.26539,715799993.0
2006-10-26 09:43:00,1.26535,1.26547,1.26519,1.26536,711000001.0
2006-10-26 09:44:00,1.26527,1.26549,1.26515,1.26536,1053200000.0
2006-10-26 09:45:00,1.26511,1.26546,1.26511,1.26546,673600002.0
2006-10-26 09:46:00,1.26572,1.26597,1.26534,1.26543,800600009.0
2006-10-26 09:47:00,1.26549,1.26549,1.2652,1.26533,857999997.0
2006-10-26 09:48:00,1.26533,1.26549,1.26524,1.26546,946199986.0
2006-10-26 09:49:00,1.2653,1.26545,1.26527,1.2653,487299998.0
2006-10-26 09:50:00,1.26547,1.26549,1.26512,1.26528,1127600003.0
2006-10-26 09:51:00,1.26543,1.26543,1.26522,1.26527,658799996.0
2006-10-26 09:52:00,1.26523,1.26538,1.26511,1.26528,839100007.0
2006-10-26 09:53:00,1.26525,1.26539,1.26507,1.2652,797499996.0
2006-10-26 09:54:00,1.26532,1.2654,1.26506,1.26516,771400008.0
2006-10-26 09:55:00,1.26534,1.26534,1.26509,1.26527,583299999.0
2006-10-26 09:56:00,1.26518,1.26541,1.26516,1.26531,1081199998.0
2006-10-26 09:57:00,1.26532,1.26541,1.2652,1.26527,852100014.0
2006-10-26 09:58:00,1.26515,1.26538,1.2651,1.26529,977399999.0
2006-10-26 09:59:00,1.26522,1.26542,1.26512,1.26541,1008700003.0
2006-10-26 10:00:00,1.26531,1.26541,1.26522,1.26528,733399996.0
2006-10-26 10:01:00,1.26524,1.2654,1.26518,1.2654,913800010.0
2006-10-26 10:02:00,1.26533,1.26533,1.26499,1.26514,668499994.0
2006-10-26 10:03:00,1.265,1.26522,1.265,1.26517,630500002.0
2006-10-26 10:04:00,1.26515,1.26525,1.26513,1.26516,752399999.0
2006-10-26 10:05:00,1.26518,1.26529,1.26513,1.26519,476100003.0
2006-10-26 10:06:00,1.26518,1.2653,1.265,1.26509,522000005.0
2006-10-26 10:07:00,1.26511,1.2654,1.26504,1.26535,547800008.0
2006-10-26 10:08:00,1.26539,1.26547,1.26524,1.26535,858100005.0
2006-10-26 10:09:00,1.26535,1.26546,1.26527,1.26545,827600003.0
2006-10-26 10:10:00,1.26535,1.26546,1.26532,1.26539,765399992.0
2006-10-26 10:11:00,1.2655,1.26562,1.26537,1.26547,735000006.0
2006-10-26 10:12:00,1.26565,1.26572,1.26544,1.26544,472100005.0
2006-10-26 10:13:00,1.26573,1.26575,1.26557,1.26564,1119600005.0
2006-10-26 10:14:00,1.26562,1.26582,1.2655,1.26559,1151200008.0
2006-10-26 10:15:00,1.2655,1.26563,1.26532,1.26545,676099997.0
2006-10-26 10:16:00,1.26562,1.26569,1.26538,1.26546,604400004.0
2006-10-26 10:17:00,1.26564,1.26571,1.26545,1.26554,654500014.0
2006-10-26 10:18:00,1.26551,1.26592,1.26546,1.26585,1121500002.0
2006-10-26 10:19:00,1.26586,1.26627,1.26586,1.26619,555000007.0
2006-10-26 10:20:00,1.26621,1.26645,1.26621,1.26645,837499996.0
2006-10-26 10:21:00,1.26644,1.26685,1.26642,1.2667,1295400003.0
2006-10-26 10:22:00,1.26663,1.26678,1.26654,1.26659,683200011.0
2006-10-26 10:23:00,1.26653,1.26656,1.26641,1.26644,662600000.0
2006-10-26 10:24:00,1.26649,1.26649,1.26634,1.26635,555700006.0
2006-10-26 10:25:00,1.26638,1.26652,1.26623,1.26624,711300003.0
2006-10-26 10:26:00,1.26631,1.26637,1.26612,1.26623,754399996.0
2006-10-26 10:27:00,1.26629,1.26644,1.26628,1.26638,762599995.0
2006-10-26 10:28:00,1.26627,1.26642,1.26614,1.26638,854899989.0
2006-10-26 10:29:00,1.26637,1.26648,1.26634,1.26639,923399996.0
2006-10-26 10:30:00,1.26603,1.26627,1.2659,1.26605,453299994.0
2006-10-26 10:31:00,1.26598,1.26612,1.26588,1.26588,983099995.0
2006-10-26 10:32:00,1.26603,1.26603,1.26589,1.26596,806400000.0
2006-10-26 10:33:00,1.26597,1.2663,1.26592,1.2663,639700003.0
2006-10-26 10:34:00,1.26632,1.26636,1.26614,1.26629,805000003.0
2006-10-26 10:35:00,1.26623,1.2664,1.26615,1.26623,579699998.0
2006-10-26 10:36:00,1.26624,1.26624,1.26607,1.26613,649500002.0
2006-10-26 10:37:00,1.26589,1.26611,1.26585,1.26606,532099994.0
2006-10-26 10:38:00,1.26607,1.26612,1.26594,1.26597,598199997.0
2006-10-26 10:39:00,1.26607,1.26619,1.26591,1.26591,653200003.0
2006-10-26 10:40:00,1.2661,1.26611,1.26585,1.2659,571099998.0
2006-10-26 10:41:00,1.26596,1.26609,1.26584,1.26592,780599990.0
2006-10-26 10:42:00,1.26587,1.26599,1.26573,1.26576,1006000001.0
2006-10-26 10:43:00,1.26577,1.26579,1.26554,1.26561,729299998.0
2006-10-26 10:44:00,1.26557,1.26566,1.26545,1.26548,927000006.0
2006-10-26 10:45:00,1.26561,1.26567,1.26545,1.26545,650900009.0
2006-10-26 10:46:00,1.26547,1.266,1.26533,1.266,795700004.0
2006-10-26 10:47:00,1.26594,1.26611,1.26594,1.26607,418500003.0
2006-10-26 10:48:00,1.26593,1.26605,1.26574,1.2659,823799989.0
2006-10-26 10:49:00,1.26582,1.26582,1.26557,1.26564,405300002.0
2006-10-26 10:50:00,1.2655,1.26592,1.2654,1.26592,948300004.0
2006-10-26 10:51:00,1.26578,1.26596,1.26558,1.26596,666899994.0
2006-10-26 10:52:00,1.26582,1.26593,1.26574,1.26586,516900003.0
2006-10-26 10:53:00,1.26603,1.26609,1.26576,1.26583,934100008.0
2006-10-26 10:54:00,1.26575,1.26587,1.26553,1.26565,979099999.0
2006-10-26 10:55:00,1.26576,1.26587,1.26561,1.26578,937399998.0
2006-10-26 10:56:00,1.26576,1.26598,1.26567,1.26589,718599998.0
2006-10-26 10:57:00,1.26578,1.26601,1.26565,1.26582,1065399996.0
2006-10-26 10:58:00,1.26573,1.26608,1.26566,1.2659,648099998.0
2006-10-26 10:59:00,1.26582,1.26597,1.26569,1.26578,1052200000.0
2006-10-26 11:00:00,1.26565,1.26575,1.26547,1.26547,250300002.0
2006-10-26 11:01:00,1.26566,1.26587,1.26558,1.26558,855099990.0
2006-10-26 11:02:00,1.26553,1.26569,1.26552,1.26568,506999999.0
2006-10-26 11:03:00,1.2658,1.26591,1.26563,1.2657,1035599998.0
2006-10-26 11:04:00,1.26566,1.26578,1.26549,1.26564,641100003.0
2006-10-26 11:05:00,1.26558,1.26574,1.2655,1.26569,782900002.0
2006-10-26 11:06:00,1.26563,1.26573,1.26553,1.26557,770099990.0
2006-10-26 11:07:00,1.26553,1.26562,1.26545,1.26555,649500012.0
2006-10-26 11:08:00,1.26563,1.26582,1.26551,1.26553,947199999.0
2006-10-26 11:09:00,1.26577,1.26589,1.2656,1.2657,1271300011.0
2006-10-26 11:10:00,1.26561,1.2659,1.26561,1.26575,1042000003.0
2006-10-26 11:11:00,1.26583,1.26596,1.26563,1.26576,641699999.0
2006-10-26 11:12:00,1.26589,1.26592,1.26568,1.26575,701200003.0
2006-10-26 11:13:00,1.26583,1.26595,1.26571,1.26577,710700012.0
2006-10-26 11:14:00,1.26572,1.26581,1.26559,1.26565,447000000.0
2006-10-26 11:15:00,1.26573,1.26595,1.2656,1.26584,519500002.0
2006-10-26 11:16:00,1.26586,1.26597,1.26564,1.2659,580399991.0
2006-10-26 11:17:00,1.2659,1.266,1.26574,1.26588,645499999.0
2006-10-26 11:18:00,1.26595,1.26603,1.26579,1.26597,553200010.0
2006-10-26 11:19:00,1.26592,1.26596,1.2658,1.26588,918000003.0
2006-10-26 11:20:00,1.26576,1.26601,1.26567,1.26591,710200002.0
2006-10-26 11:21:00,1.26595,1.26595,1.26575,1.26576,833500007.0
2006-10-26 11:22:00,1.26589,1.26604,1.26582,1.26601,1038800000.0
2006-10-26 11:23:00,1.2659,1.26607,1.26583,1.26593,950199999.0
2006-10-26 11:24:00,1.26601,1.26603,1.2658,1.2658,1061699992.0
2006-10-26 11:25:00,1.26602,1.26614,1.26595,1.26599,649499999.0
2006-10-26 11:26:00,1.26587,1.26608,1.26581,1.26594,453200002.0
2006-10-26 11:27:00,1.26588,1.26604,1.26576,1.26597,644400000.0
2006-10-26 11:28:00,1.26595,1.26612,1.26595,1.2661,761000000.0
2006-10-26 11:29:00,1.26605,1.26607,1.26583,1.26595,482800002.0
2006-10-26 11:30:00,1.26609,1.26609,1.26564,1.26579,944399988.0
2006-10-26 11:31:00,1.266,1.26601,1.26581,1.26594,727700005.0
2006-10-26 11:32:00,1.266,1.26612,1.26581,1.26589,778599994.0
2006-10-26 11:33:00,1.26586,1.26597,1.2656,1.26578,954400002.0
2006-10-26 11:34:00,1.2659,1.26594,1.26569,1.26575,796200010.0
2006-10-26 11:35:00,1.26587,1.26598,1.26565,1.26574,925600002.0
2006-10-26 11:36:00,1.26566,1.26578,1.26558,1.2657,754299993.0
2006-10-26 11:37:00,1.26553,1.26583,1.26548,1.26577,727599999.0
2006-10-26 11:38:00,1.2657,1.26575,1.26559,1.2657,500800003.0
2006-10-26 11:39:00,1.2656,1.26574,1.26549,1.26568,592799998.0
2006-10-26 11:40:00,1.26569,1.26579,1.26545,1.2657,992700004.0
2006-10-26 11:41:00,1.26559,1.2659,1.26551,1.2659,701200002.0
2006-10-26 11:42:00,1.26587,1.26596,1.26563,1.26585,1100600012.0
2006-10-26 11:43:00,1.26585,1.26606,1.2658,1.26595,463800000.0
2006-10-26 11:44:00,1.26563,1.26586,1.26555,1.26562,801300004.0
2006-10-26 11:45:00,1.26565,1.26586,1.26552,1.26553,699799998.0
2006-10-26 11:46:00,1.26572,1.26586,1.26566,1.26585,811400011.0
2006-10-26 11:47:00,1.26574,1.26589,1.26545,1.2655,766899994.0
2006-10-26 11:48:00,1.26583,1.26583,1.26555,1.26561,981299992.0
2006-10-26 11:49:00,1.2656,1.26584,1.26555,1.26564,941699995.0
2006-10-26 11:50:00,1.26567,1.26587,1.26555,1.26573,1058099990.0
2006-10-26 11:51:00,1.2658,1.26583,1.26558,1.26566,843800013.0
2006-10-26 11:52:00,1.26576,1.26583,1.26559,1.26566,812100009.0
2006-10-26 11:53:00,1.2656,1.26594,1.26555,1.26582,572800011.0
2006-10-26 11:54:00,1.26588,1.26603,1.26575,1.26594,774800003.0
2006-10-26 11:55:00,1.2661,1.26614,1.26597,1.26598,1295100004.0
2006-10-26 11:56:00,1.26578,1.26604,1.26571,1.26591,811099998.0
2006-10-26 11:57:00,1.26582,1.26612,1.26582,1.26593,607700007.0
2006-10-26 11:58:00,1.26604,1.26608,1.26588,1.26594,654999997.0
2006-10-26 11:59:00,1.26589,1.26599,1.26572,1.26575,688899999.0
2006-10-26 12:00:00,1.2659,1.26603,1.26571,1.26592,826099989.0
2006-10-26 12:01:00,1.26573,1.26599,1.26566,1.26573,965600016.0
2006-10-26 12:02:00,1.26592,1.26605,1.26586,1.26605,550500000.0
2006-10-26 12:03:00,1.26588,1.26603,1.26579,1.26588,871000000.0
2006-10-26 12:04:00,1.26585,1.26596,1.26549,1.26549,802200000.0
2006-10-26 12:05:00,1.2658,1.26594,1.26568,1.26586,1206699984.0
2006-10-26 12:06:00,1.26572,1.26589,1.26563,1.26579,846999991.0
2006-10-26 12:07:00,1.26576,1.26588,1.2655,1.26576,724599997.0
2006-10-26 12:08:00,1.26566,1.26586,1.26551,1.26567,971999999.0
2006-10-26 12:09:00,1.26581,1.26589,1.26573,1.26583,565800000.0
2006-10-26 12:10:00,1.26578,1.26586,1.26568,1.26581,334700005.0
2006-10-26 12:11:00,1.26577,1.26587,1.26548,1.26573,808899990.0
2006-10-26 12:12:00,1.26562,1.26587,1.26559,1.26586,895200001.0
2006-10-26 12:13:00,1.2657,1.26587,1.26541,1.26547,701499991.0
2006-10-26 12:14:00,1.26568,1.26579,1.26552,1.26573,1157699992.0
2006-10-26 12:15:00,1.26569,1.26574,1.26548,1.26566,733000000.0
2006-10-26 12:16:00,1.26577,1.26579,1.26541,1.26541,595200002.0
2006-10-26 12:17:00,1.26583,1.26585,1.26565,1.26567,326099998.0
2006-10-26 12:18:00,1.26544,1.26574,1.26544,1.26564,905900006.0
2006-10-26 12:19:00,1.26562,1.26578,1.2655,1.2655,438600000.0
2006-10-26 12:20:00,1.26543,1.26571,1.26534,1.26541,877500004.0
2006-10-26 12:21:00,1.26572,1.26576,1.26549,1.26559,695700001.0
2006-10-26 12:22:00,1.26558,1.26573,1.26542,1.26549,959399995.0
2006-10-26 12:23:00,1.2655,1.26575,1.26537,1.2656,1056600001.0
2006-10-26 12:24:00,1.26582,1.2659,1.2656,1.26561,827500014.0
2006-10-26 12:25:00,1.26555,1.26588,1.26549,1.26578,598600000.0
2006-10-26 12:26:00,1.26579,1.2658,1.26557,1.26557,651100001.0
2006-10-26 12:27:00,1.26548,1.26566,1.26541,1.26558,777000000.0
2006-10-26 12:28:00,1.26532,1.26556,1.2653,1.26548,1013099999.0
2006-10-26 12:29:00,1.2656,1.26569,1.26542,1.26549,937499993.0
2006-10-26 12:30:00,1.26547,1.26555,1.26526,1.26554,671799992.0
2006-10-26 12:31:00,1.26565,1.2657,1.2653,1.26536,659399995.0
2006-10-26 12:32:00,1.26556,1.26563,1.26543,1.26552,674299998.0
2006-10-26 12:33:00,1.26544,1.26555,1.26529,1.26544,987200001.0
2006-10-26 12:34:00,1.26547,1.26573,1.26525,1.26534,888400011.0
2006-10-26 12:35:00,1.26527,1.2654,1.26513,1.26523,544199999.0
2006-10-26 12:36:00,1.26516,1.26518,1.26492,1.26504,907300004.0
2006-10-26 12:37:00,1.26504,1.26526,1.26495,1.26515,862200001.0
2006-10-26 12:38:00,1.26533,1.26533,1.26504,1.26504,668700004.0
2006-10-26 12:39:00,1.26504,1.26521,1.26496,1.26516,675100003.0
2006-10-26 12:40:00,1.26506,1.26524,1.26493,1.26503,760199994.0
2006-10-26 12:41:00,1.26498,1.2651,1.26481,1.26502,528700001.0
2006-10-26 12:42:00,1.26494,1.26507,1.26462,1.26483,941100006.0
2006-10-26 12:43:00,1.26497,1.26518,1.26488,1.26515,1072300008.0
2006-10-26 12:44:00,1.26512,1.26521,1.26499,1.26507,591600014.0
2006-10-26 12:45:00,1.26487,1.26505,1.26476,1.26505,941700011.0
2006-10-26 12:46:00,1.26492,1.26508,1.26468,1.26484,746899998.0
2006-10-26 12:47:00,1.26482,1.26499,1.26476,1.26478,987500000.0
2006-10-26 12:48:00,1.2648,1.26493,1.2647,1.26482,1052300017.0
2006-10-26 12:49:00,1.26484,1.26491,1.26465,1.26475,794800011.0
2006-10-26 12:50:00,1.26471,1.26479,1.26449,1.26449,847899990.0
2006-10-26 12:51:00,1.26449,1.2647,1.26447,1.26467,564900000.0
2006-10-26 12:52:00,1.26461,1.26476,1.26439,1.26459,938600001.0
2006-10-26 12:53:00,1.26463,1.26474,1.26455,1.26462,768299999.0
2006-10-26 12:54:00,1.26474,1.26474,1.26447,1.2646,1142400006.0
2006-10-26 12:55:00,1.26452,1.26471,1.26447,1.26471,489699998.0
2006-10-26 12:56:00,1.26451,1.26474,1.26449,1.26474,440400010.0
2006-10-26 12:57:00,1.26462,1.26476,1.26456,1.26468,775900004.0
2006-10-26 12:58:00,1.26464,1.26477,1.26446,1.26457,582000007.0
2006-10-26 12:59:00,1.26456,1.2647,1.26445,1.26463,798700005.0
2006-10-26 13:00:00,1.26492,1.26517,1.26492,1.26511,297999997.0
2006-10-26 13:01:00,1.26517,1.26524,1.2649,1.26501,780600005.0
2006-10-26 13:02:00,1.26513,1.26518,1.26495,1.26513,1046899996.0
2006-10-26 13:03:00,1.26503,1.26519,1.26487,1.26507,1022899998.0
2006-10-26 13:04:00,1.26509,1.26538,1.26491,1.26495,756100004.0
2006-10-26 13:05:00,1.26494,1.26511,1.26456,1.26468,1058199997.0
2006-10-26 13:06:00,1.26462,1.26493,1.26462,1.26493,914500004.0
2006-10-26 13:07:00,1.26477,1.26487,1.26466,1.2648,685000000.0
2006-10-26 13:08:00,1.26473,1.26496,1.26461,1.26493,818300013.0
2006-10-26 13:09:00,1.26475,1.26497,1.26448,1.26448,558499999.0
2006-10-26 13:10:00,1.2648,1.26492,1.26464,1.26483,800499996.0
2006-10-26 13:11:00,1.26483,1.26492,1.26464,1.26483,498199999.0
2006-10-26 13:12:00,1.26498,1.26502,1.26488,1.26489,597999999.0
2006-10-26 13:13:00,1.26483,1.26493,1.26464,1.26475,540700009.0
2006-10-26 13:14:00,1.26476,1.26486,1.26467,1.26478,638900008.0
2006-10-26 13:15:00,1.26469,1.26491,1.26466,1.26475,1397400004.0
2006-10-26 13:16:00,1.2647,1.26488,1.26463,1.26486,804899998.0
2006-10-26 13:17:00,1.26475,1.26494,1.26464,1.26464,803400012.0
2006-10-26 13:18:00,1.26472,1.26482,1.26453,1.26482,871099999.0
2006-10-26 13:19:00,1.26469,1.26491,1.26455,1.26482,910000005.0
2006-10-26 13:20:00,1.26473,1.26484,1.26462,1.26484,782199990.0
2006-10-26 13:21:00,1.26468,1.26487,1.26457,1.26479,926599994.0
2006-10-26 13:22:00,1.26489,1.26511,1.26486,1.26502,319699996.0
2006-10-26 13:23:00,1.26514,1.26519,1.265,1.26507,436700001.0
2006-10-26 13:24:00,1.26512,1.2652,1.26488,1.26504,611299996.0
2006-10-26 13:25:00,1.26509,1.26518,1.26482,1.26496,568399998.0
2006-10-26 13:26:00,1.26498,1.26508,1.26462,1.26479,739999993.0
2006-10-26 13:27:00,1.26506,1.26519,1.26498,1.26509,1027000005.0
2006-10-26 13:28:00,1.2652,1.2652,1.2649,1.2649,518700000.0
2006-10-26 13:29:00,1.26503,1.26519,1.26494,1.2651,740100006.0
2006-10-26 13:30:00,1.26491,1.26519,1.2649,1.26505,758200004.0
2006-10-26 13:31:00,1.26497,1.26523,1.26493,1.26523,726299990.0
2006-10-26 13:32:00,1.26522,1.26531,1.26499,1.26522,1024400000.0
2006-10-26 13:33:00,1.26519,1.26537,1.26511,1.2653,1137300008.0
2006-10-26 13:34:00,1.26524,1.26544,1.26502,1.26543,960500001.0
2006-10-26 13:35:00,1.26533,1.26559,1.26521,1.26553,751799999.0
2006-10-26 13:36:00,1.26544,1.26568,1.26522,1.26558,860399994.0
2006-10-26 13:37:00,1.26553,1.26575,1.26545,1.26565,903000002.0
2006-10-26 13:38:00,1.26573,1.26579,1.2655,1.2655,531700004.0
2006-10-26 13:39:00,1.26568,1.26568,1.26547,1.26554,582199991.0
2006-10-26 13:40:00,1.26563,1.26569,1.26542,1.26547,785700003.0
2006-10-26 13:41:00,1.26542,1.26567,1.26534,1.26549,767100000.0
2006-10-26 13:42:00,1.26522,1.26562,1.26522,1.26559,631000006.0
2006-10-26 13:43:00,1.26552,1.26567,1.26536,1.26556,659900006.0
2006-10-26 13:44:00,1.26561,1.26573,1.26551,1.26564,576300011.0
2006-10-26 13:45:00,1.2656,1.26581,1.26545,1.26547,919000002.0
2006-10-26 13:46:00,1.26546,1.26577,1.26546,1.26568,638499994.0
2006-10-26 13:47:00,1.26573,1.26579,1.26554,1.26564,632200007.0
2006-10-26 13:48:00,1.26574,1.26582,1.26572,1.26574,272400003.0
2006-10-26 13:49:00,1.26562,1.26582,1.26562,1.26578,1015000010.0
2006-10-26 13:50:00,1.2658,1.2658,1.26567,1.2657,664000005.0
2006-10-26 13:51:00,1.26561,1.26581,1.26553,1.26565,1028900006.0
2006-10-26 13:52:00,1.26557,1.2657,1.26548,1.26567,1355700015.0
2006-10-26 13:53:00,1.26569,1.26578,1.26553,1.26557,1053899998.0
2006-10-26 13:54:00,1.26551,1.2656,1.26539,1.26549,545000010.0
2006-10-26 13:55:00,1.26542,1.26542,1.2651,1.26525,807000004.0
2006-10-26 13:56:00,1.26514,1.26548,1.26514,1.26547,678500002.0
2006-10-26 13:57:00,1.26547,1.26555,1.26539,1.26548,923700016.0
2006-10-26 13:58:00,1.2655,1.26559,1.26542,1.26551,949900008.0
2006-10-26 13:59:00,1.2655,1.26552,1.26537,1.26547,805100006.0
2006-10-26 14:00:00,1.26534,1.26543,1.26509,1.26516,553400009.0
2006-10-26 14:01:00,1.26516,1.26531,1.26509,1.26523,792899989.0
2006-10-26 14:02:00,1.26515,1.26528,1.26484,1.26519,934100002.0
2006-10-26 14:03:00,1.26526,1.26534,1.26514,1.26527,544099995.0
2006-10-26 14:04:00,1.26526,1.26539,1.26523,1.26528,1051400012.0
2006-10-26 14:05:00,1.26521,1.26536,1.26512,1.26527,545699992.0
2006-10-26 14:06:00,1.26498,1.2653,1.26498,1.2653,583100007.0
2006-10-26 14:07:00,1.26534,1.26538,1.2652,1.2652,600999997.0
2006-10-26 14:08:00,1.26515,1.26529,1.26509,1.26519,1127900001.0
2006-10-26 14:09:00,1.26515,1.26519,1.26497,1.26499,578199996.0
2006-10-26 14:10:00,1.26489,1.26506,1.26485,1.26505,919800004.0
2006-10-26 14:11:00,1.26489,1.2651,1.26489,1.26496,701800005.0
2006-10-26 14:12:00,1.26501,1.26514,1.26496,1.26507,890299993.0
2006-10-26 14:13:00,1.26505,1.26514,1.26486,1.26497,677400009.0
2006-10-26 14:14:00,1.26513,1.26513,1.26484,1.26485,680500001.0
2006-10-26 14:15:00,1.26518,1.26539,1.26516,1.26518,681199996.0
2006-10-26 14:16:00,1.26532,1.26548,1.26532,1.26539,676899997.0
2006-10-26 14:17:00,1.26529,1.26553,1.26525,1.2653,350399999.0
2006-10-26 14:18:00,1.26528,1.26533,1.26512,1.26521,564100008.0
2006-10-26 14:19:00,1.26523,1.26543,1.26519,1.26524,489900004.0
2006-10-26 14:20:00,1.26546,1.26577,1.26546,1.26564,706599997.0
2006-10-26 14:21:00,1.26566,1.26566,1.26539,1.26539,647799997.0
2006-10-26 14:22:00,1.2655,1.26573,1.26533,1.26572,885700002.0
2006-10-26 14:23:00,1.26579,1.26596,1.26568,1.26576,684300011.0
2006-10-26 14:24:00,1.26583,1.26583,1.26568,1.26569,537400001.0
2006-10-26 14:25:00,1.26574,1.26582,1.26563,1.26563,1012100003.0
2006-10-26 14:26:00,1.2656,1.26565,1.26537,1.26549,1249800007.0
2006-10-26 14:27:00,1.26547,1.26566,1.26541,1.2655,919900003.0
2006-10-26 14:28:00,1.26538,1.2656,1.26533,1.26538,674000013.0
2006-10-26 14:29:00,1.26541,1.26551,1.26512,1.2652,585900002.0
2006-10-26 14:30:00,1.26542,1.26612,1.26533,1.26592,815999995.0
2006-10-26 14:31:00,1.26604,1.2662,1.26577,1.26587,468300001.0
2006-10-26 14:32:00,1.2659,1.26633,1.2659,1.26612,499800004.0
2006-10-26 14:33:00,1.26625,1.26654,1.26619,1.26654,902799995.0
2006-10-26 14:34:00,1.26651,1.2668,1.26643,1.26664,785900007.0
2006-10-26 14:35:00,1.26665,1.26673,1.26644,1.26655,1059600011.0
2006-10-26 14:36:00,1.2667,1.26699,1.26669,1.26697,1140299990.0
2006-10-26 14:37:00,1.26692,1.26709,1.26675,1.26677,956699982.0
2006-10-26 14:38:00,1.26687,1.26687,1.26629,1.26629,750300002.0
2006-10-26 14:39:00,1.26655,1.26663,1.26643,1.26653,625800000.0
2006-10-26 14:40:00,1.26624,1.2665,1.26624,1.26638,694100004.0
2006-10-26 14:41:00,1.26632,1.26643,1.26622,1.26629,848399995.0
2006-10-26 14:42:00,1.26624,1.26649,1.26614,1.26633,1045199995.0
2006-10-26 14:43:00,1.26622,1.2663,1.26603,1.26607,754399995.0
2006-10-26 14:44:00,1.26608,1.26617,1.26598,1.26602,933699994.0
2006-10-26 14:45:00,1.26607,1.26616,1.26602,1.26605,715900007.0
2006-10-26 14:46:00,1.2661,1.2661,1.26582,1.26582,645500007.0
2006-10-26 14:47:00,1.2661,1.26633,1.26608,1.26616,791200002.0
2006-10-26 14:48:00,1.26643,1.26643,1.26605,1.2662,1314500013.0
2006-10-26 14:49:00,1.26622,1.26644,1.26605,1.26644,998600002.0
2006-10-26 14:50:00,1.26649,1.26666,1.26643,1.26663,1115899996.0
2006-10-26 14:51:00,1.26663,1.26664,1.26647,1.26664,722499991.0
2006-10-26 14:52:00,1.26648,1.26659,1.26632,1.26639,932400012.0
2006-10-26 14:53:00,1.26632,1.26651,1.26622,1.26642,746700000.0
2006-10-26 14:54:00,1.26642,1.26669,1.26642,1.26658,1057199997.0
2006-10-26 14:55:00,1.26664,1.26667,1.26641,1.26648,736499996.0
2006-10-26 14:56:00,1.26651,1.26669,1.26641,1.26655,746000002.0
2006-10-26 14:57:00,1.26652,1.26662,1.26646,1.26652,790200005.0
2006-10-26 14:58:00,1.26629,1.26647,1.2661,1.26625,1226600003.0
2006-10-26 14:59:00,1.26627,1.26633,1.26613,1.26624,739999998.0
2006-10-26 15:00:00,1.2662,1.26634,1.26612,1.26622,560399998.0
2006-10-26 15:01:00,1.26628,1.26633,1.26608,1.26625,977100001.0
2006-10-26 15:02:00,1.26629,1.26631,1.26608,1.26608,517200002.0
2006-10-26 15:03:00,1.26611,1.26647,1.26611,1.26629,631100000.0
2006-10-26 15:04:00,1.2664,1.2665,1.26629,1.26644,636199992.0
2006-10-26 15:05:00,1.26649,1.26676,1.26647,1.26664,962899998.0
2006-10-26 15:06:00,1.26662,1.26679,1.26641,1.26657,721299997.0
2006-10-26 15:07:00,1.26637,1.2665,1.26608,1.26617,720400010.0
2006-10-26 15:08:00,1.26602,1.26623,1.266,1.26616,701599999.0
2006-10-26 15:09:00,1.26614,1.26625,1.26609,1.26625,768399990.0
2006-10-26 15:10:00,1.2662,1.2663,1.26614,1.26618,552099998.0
2006-10-26 15:11:00,1.26601,1.2662,1.26597,1.26603,770300001.0
2006-10-26 15:12:00,1.26604,1.26609,1.26592,1.26598,793600005.0
2006-10-26 15:13:00,1.2661,1.26616,1.26597,1.26601,811700011.0
2006-10-26 15:14:00,1.26605,1.2662,1.26598,1.26609,885200012.0
2006-10-26 15:15:00,1.26577,1.26601,1.26554,1.26561,1466299987.0
2006-10-26 15:16:00,1.26563,1.26565,1.26537,1.26543,756100007.0
2006-10-26 15:17:00,1.26559,1.26571,1.26547,1.2656,602099995.0
2006-10-26 15:18:00,1.26564,1.26577,1.26553,1.26553,688100001.0
2006-10-26 15:19:00,1.26567,1.26589,1.26565,1.26585,740800009.0
2006-10-26 15:20:00,1.26577,1.26592,1.26572,1.2658,914499998.0
2006-10-26 15:21:00,1.26569,1.26576,1.26555,1.26555,633500005.0
2006-10-26 15:22:00,1.26556,1.26565,1.26521,1.26525,965400000.0
2006-10-26 15:23:00,1.26533,1.26552,1.26521,1.26532,1204799998.0
2006-10-26 15:24:00,1.26552,1.26564,1.26546,1.26563,715599999.0
2006-10-26 15:25:00,1.26538,1.26558,1.26537,1.2655,716700003.0
2006-10-26 15:26:00,1.26546,1.26562,1.26546,1.26555,861399992.0
2006-10-26 15:27:00,1.26547,1.26559,1.26533,1.26541,816700004.0
2006-10-26 15:28:00,1.26551,1.26567,1.26544,1.26556,773200001.0
2006-10-26 15:29:00,1.26555,1.26569,1.26555,1.26564,615900011.0
2006-10-26 15:30:00,1.26564,1.26564,1.26531,1.2654,851400003.0
2006-10-26 15:31:00,1.26534,1.26543,1.26529,1.26537,609000007.0
2006-10-26 15:32:00,1.26545,1.26558,1.26542,1.26548,1180000007.0
2006-10-26 15:33:00,1.26541,1.26566,1.26536,1.26542,1030700010.0
2006-10-26 15:34:00,1.26555,1.26558,1.26538,1.26551,1124899994.0
2006-10-26 15:35:00,1.26553,1.26561,1.26544,1.26557,1262500008.0
2006-10-26 15:36:00,1.26542,1.26577,1.26542,1.26577,873399994.0
2006-10-26 15:37:00,1.26578,1.26615,1.2657,1.26602,936299997.0
2006-10-26 15:38:00,1.26626,1.26626,1.26596,1.26599,595499993.0
2006-10-26 15:39:00,1.26586,1.26612,1.26567,1.26598,637200000.0
2006-10-26 15:40:00,1.26618,1.26633,1.26606,1.26623,614899998.0
2006-10-26 15:41:00,1.26623,1.26638,1.26615,1.26623,896400004.0
2006-10-26 15:42:00,1.26606,1.26629,1.26606,1.26615,906899993.0
2006-10-26 15:43:00,1.26613,1.2662,1.26603,1.26607,678400004.0
2006-10-26 15:44:00,1.26606,1.26612,1.26587,1.26601,579899990.0
2006-10-26 15:45:00,1.26593,1.26593,1.26571,1.26579,933100003.0
2006-10-26 15:46:00,1.26569,1.26579,1.26557,1.2656,724999994.0
2006-10-26 15:47:00,1.26579,1.26597,1.2657,1.26589,596500010.0
2006-10-26 15:48:00,1.26567,1.26588,1.2656,1.26569,811100003.0
2006-10-26 15:49:00,1.26578,1.26587,1.26565,1.26575,597600007.0
2006-10-26 15:50:00,1.26587,1.26587,1.26555,1.26555,558499999.0
2006-10-26 15:51:00,1.26552,1.26556,1.26542,1.26547,838899994.0
2006-10-26 15:52:00,1.26543,1.26578,1.26543,1.26567,740700001.0
2006-10-26 15:53:00,1.26569,1.26579,1.26557,1.2656,748400014.0
2006-10-26 15:54:00,1.26575,1.26575,1.26558,1.26563,455399998.0
2006-10-26 15:55:00,1.26559,1.26572,1.26544,1.26552,1020100013.0
2006-10-26 15:56:00,1.26567,1.26585,1.26567,1.26579,696900003.0
2006-10-26 15:57:00,1.2658,1.2659,1.26569,1.2659,735500008.0
2006-10-26 15:58:00,1.26575,1.26587,1.26566,1.26572,681200003.0
2006-10-26 15:59:00,1.26577,1.26578,1.26557,1.26557,927699994.0
2006-10-26 16:00:00,1.26559,1.26576,1.2651,1.2656,833500006.0
2006-10-26 16:01:00,1.26575,1.26594,1.26567,1.2658,1103600007.0
2006-10-26 16:02:00,1.26584,1.266,1.26569,1.26573,792400001.0
2006-10-26 16:03:00,1.26577,1.2659,1.2657,1.26574,981800004.0
2006-10-26 16:04:00,1.26578,1.2659,1.26572,1.26574,675400011.0
2006-10-26 16:05:00,1.26569,1.26593,1.26562,1.26581,1278199988.0
2006-10-26 16:06:00,1.26589,1.26589,1.26545,1.26545,801500006.0
2006-10-26 16:07:00,1.26577,1.26603,1.2657,1.26578,706100000.0
2006-10-26 16:08:00,1.26603,1.26633,1.26598,1.26621,1169499989.0
2006-10-26 16:09:00,1.26636,1.26662,1.26634,1.26656,1089899993.0
2006-10-26 16:10:00,1.26647,1.26689,1.26644,1.26687,706699996.0
2006-10-26 16:11:00,1.26674,1.2669,1.26648,1.26648,567399998.0
2006-10-26 16:12:00,1.26658,1.26669,1.26647,1.26656,509299995.0
2006-10-26 16:13:00,1.26647,1.26662,1.26636,1.26651,870799997.0
2006-10-26 16:14:00,1.26645,1.26655,1.26636,1.26649,683400002.0
2006-10-26 16:15:00,1.26648,1.26656,1.26625,1.2663,876300011.0
2006-10-26 16:16:00,1.26613,1.26622,1.26585,1.26597,764399993.0
2006-10-26 16:17:00,1.26607,1.26613,1.26588,1.26601,878100018.0
2006-10-26 16:18:00,1.26607,1.26614,1.26602,1.26607,418500000.0
2006-10-26 16:19:00,1.26612,1.2664,1.26603,1.26631,1043100000.0
2006-10-26 16:20:00,1.26631,1.26649,1.26626,1.26643,1012899995.0
2006-10-26 16:21:00,1.26634,1.26659,1.26634,1.26649,1420600001.0
2006-10-26 16:22:00,1.26646,1.26655,1.26629,1.2664,752200005.0
2006-10-26 16:23:00,1.26644,1.26652,1.26632,1.2664,653999998.0
2006-10-26 16:24:00,1.26647,1.26651,1.26635,1.26635,302999998.0
2006-10-26 16:25:00,1.26638,1.2666,1.26638,1.26651,617399998.0
2006-10-26 16:26:00,1.26661,1.26661,1.26622,1.26634,690499994.0
2006-10-26 16:27:00,1.26652,1.2666,1.26641,1.26652,1001800005.0
2006-10-26 16:28:00,1.26657,1.26663,1.26651,1.26651,629699991.0
2006-10-26 16:29:00,1.26652,1.26658,1.2664,1.26651,1109099989.0
2006-10-26 16:30:00,1.26641,1.26653,1.26641,1.26653,326400003.0
2006-10-26 16:31:00,1.26642,1.2666,1.26636,1.26655,827899997.0
2006-10-26 16:32:00,1.26653,1.26677,1.26649,1.26663,628199996.0
2006-10-26 16:33:00,1.26685,1.26697,1.26673,1.26683,897300006.0
2006-10-26 16:34:00,1.26688,1.26706,1.26684,1.26694,946699994.0
2006-10-26 16:35:00,1.26691,1.26718,1.26686,1.26707,887400002.0
2006-10-26 16:36:00,1.26727,1.2675,1.26727,1.26739,527300003.0
2006-10-26 16:37:00,1.26742,1.26751,1.26731,1.26737,730399992.0
2006-10-26 16:38:00,1.26721,1.26733,1.26717,1.26733,944999998.0
2006-10-26 16:39:00,1.26735,1.2675,1.26731,1.26742,479499995.0
2006-10-26 16:40:00,1.26732,1.26743,1.26723,1.26728,836300012.0
2006-10-26 16:41:00,1.26726,1.26726,1.26702,1.26713,713699989.0
2006-10-26 16:42:00,1.26714,1.26723,1.26705,1.2671,281200001.0
2006-10-26 16:43:00,1.26717,1.26722,1.26703,1.26712,409999995.0
2006-10-26 16:44:00,1.26712,1.26728,1.26704,1.26719,891900004.0
2006-10-26 16:45:00,1.26714,1.26733,1.26714,1.26726,850899995.0
2006-10-26 16:46:00,1.26727,1.26733,1.2671,1.26716,552900007.0
2006-10-26 16:47:00,1.26726,1.26733,1.26716,1.26718,1273299989.0
2006-10-26 16:48:00,1.26725,1.26725,1.267,1.267,1075300001.0
2006-10-26 16:49:00,1.2671,1.26714,1.26676,1.26689,860200001.0
2006-10-26 16:50:00,1.26692,1.26692,1.26669,1.26672,552300004.0
2006-10-26 16:51:00,1.26672,1.26685,1.26664,1.26682,887300000.0
2006-10-26 16:52:00,1.26671,1.26688,1.26661,1.26676,860899996.0
2006-10-26 16:53:00,1.26646,1.26675,1.26646,1.26655,851999998.0
2006-10-26 16:54:00,1.26666,1.26696,1.26666,1.26695,897800003.0
2006-10-26 16:55:00,1.2668,1.2669,1.26666,1.26666,763899998.0
2006-10-26 16:56:00,1.26678,1.26682,1.26661,1.2667,623999994.0
2006-10-26 16:57:00,1.2668,1.26708,1.2668,1.26705,657799998.0
2006-10-26 16:58:00,1.26698,1.26698,1.26669,1.26685,362699997.0
2006-10-26 16:59:00,1.26688,1.26702,1.26673,1.26677,872799992.0
2006-10-26 17:00:00,1.26661,1.26676,1.26629,1.26639,383800007.0
2006-10-26 17:01:00,1.26632,1.26651,1.26631,1.26633,861599999.0
2006-10-26 17:02:00,1.26647,1.26654,1.26639,1.26645,539000005.0
2006-10-26 17:03:00,1.26646,1.2665,1.26624,1.26636,904900006.0
2006-10-26 17:04:00,1.26636,1.26655,1.26626,1.2665,849900006.0
2006-10-26 17:05:00,1.2665,1.26652,1.26627,1.26627,671999994.0
2006-10-26 17:06:00,1.26638,1.26651,1.26637,1.26642,702600004.0
2006-10-26 17:07:00,1.26632,1.26632,1.26566,1.26575,576200008.0
2006-10-26 17:08:00,1.26592,1.26612,1.26583,1.26591,517699996.0
2006-10-26 17:09:00,1.26595,1.26613,1.2659,1.26598,1069900003.0
2006-10-26 17:10:00,1.26607,1.26613,1.26586,1.26591,799099998.0
2006-10-26 17:11:00,1.26601,1.26614,1.26573,1.26573,615499993.0
2006-10-26 17:12:00,1.26612,1.26612,1.26581,1.26592,601599998.0
2006-10-26 17:13:00,1.2659,1.26612,1.2659,1.26607,797000005.0
2006-10-26 17:14:00,1.26599,1.26611,1.26588,1.26591,590799999.0
2006-10-26 17:15:00,1.26586,1.26597,1.26574,1.26594,992100001.0
2006-10-26 17:16:00,1.26573,1.26589,1.26557,1.2656,580000001.0
2006-10-26 17:17:00,1.2656,1.26592,1.2656,1.26583,681600007.0
2006-10-26 17:18:00,1.26596,1.2661,1.26595,1.26601,644200000.0
2006-10-26 17:19:00,1.26616,1.26644,1.26608,1.26638,1001900016.0
2006-10-26 17:20:00,1.26655,1.26672,1.26648,1.26662,463799998.0
2006-10-26 17:21:00,1.26663,1.26663,1.26651,1.26656,638500002.0
2006-10-26 17:22:00,1.26653,1.26672,1.26648,1.26658,849900013.0
2006-10-26 17:23:00,1.2666,1.26673,1.26654,1.26664,480900001.0
2006-10-26 17:24:00,1.26658,1.26673,1.26657,1.26673,731100006.0
2006-10-26 17:25:00,1.26661,1.26675,1.26659,1.26673,539100002.0
2006-10-26 17:26:00,1.26665,1.26679,1.26655,1.2667,827099988.0
2006-10-26 17:27:00,1.26648,1.26659,1.26624,1.26654,989400004.0
2006-10-26 17:28:00,1.26648,1.26664,1.26635,1.26645,680300012.0
2006-10-26 17:29:00,1.2666,1.26718,1.2666,1.26705,1160199999.0
2006-10-26 17:30:00,1.26705,1.26724,1.26696,1.26696,1378399997.0
2006-10-26 17:31:00,1.26697,1.26703,1.26679,1.26689,905000012.0
2006-10-26 17:32:00,1.26685,1.26694,1.26671,1.26682,337499998.0
2006-10-26 17:33:00,1.26695,1.26718,1.26695,1.26707,422799999.0
2006-10-26 17:34:00,1.26732,1.26732,1.26696,1.26698,442499999.0
2006-10-26 17:35:00,1.26689,1.26696,1.26671,1.26696,504399996.0
2006-10-26 17:36:00,1.26696,1.26707,1.26678,1.26689,1158500006.0
2006-10-26 17:37:00,1.26677,1.26693,1.26669,1.26686,627799994.0
2006-10-26 17:38:00,1.26692,1.2671,1.26666,1.267,1307099987.0
2006-10-26 17:39:00,1.26696,1.2671,1.2669,1.267,510399997.0
2006-10-26 17:40:00,1.26711,1.26718,1.26698,1.267,881199999.0
2006-10-26 17:41:00,1.26697,1.2672,1.26697,1.26717,622899994.0
2006-10-26 17:42:00,1.26728,1.26737,1.26713,1.26723,934300003.0
2006-10-26 17:43:00,1.26718,1.26726,1.26698,1.26698,532900001.0
2006-10-26 17:44:00,1.26699,1.26713,1.26685,1.26685,775599991.0
2006-10-26 17:45:00,1.26696,1.26703,1.26674,1.26682,782799992.0
2006-10-26 17:46:00,1.26659,1.26686,1.26652,1.26686,423599999.0
2006-10-26 17:47:00,1.26694,1.26694,1.26656,1.26656,644999995.0
2006-10-26 17:48:00,1.26674,1.2668,1.26648,1.26651,849700007.0
2006-10-26 17:49:00,1.26665,1.26677,1.26647,1.26662,447800001.0
2006-10-26 17:50:00,1.26674,1.26682,1.2664,1.26658,831299993.0
2006-10-26 17:51:00,1.26668,1.26675,1.26647,1.2666,900999999.0
2006-10-26 17:52:00,1.26667,1.26667,1.26631,1.26647,645500007.0
2006-10-26 17:53:00,1.26645,1.26674,1.26645,1.26658,867399992.0
2006-10-26 17:54:00,1.2666,1.26665,1.26641,1.26652,725699996.0
2006-10-26 17:55:00,1.26653,1.26669,1.26653,1.26661,588900007.0
2006-10-26 17:56:00,1.26652,1.26664,1.26633,1.2665,701400007.0
2006-10-26 17:57:00,1.26661,1.26673,1.26646,1.26656,789799997.0
2006-10-26 17:58:00,1.26645,1.26664,1.26611,1.26648,607700000.0
2006-10-26 17:59:00,1.2666,1.26672,1.26647,1.2666,889899994.0
2006-10-26 18:00:00,1.26668,1.26697,1.26656,1.2668,644300009.0
2006-10-26 18:01:00,1.2667,1.267,1.2667,1.2669,1441799997.0
2006-10-26 18:03:00,1.267,1.267,1.267,1.267,1441799997.0
2006-10-26 18:04:00,1.2669,1.267,1.2669,1.267,1441799997.0
2006-10-26 18:05:00,1.2669,1.267,1.2669,1.267,1441799997.0
2006-10-26 18:06:00,1.2669,1.2671,1.2669,1.267,1441799997.0
2006-10-26 18:07:00,1.2671,1.2671,1.267,1.267,1441799997.0
2006-10-26 18:08:00,1.2669,1.267,1.2668,1.2669,1441799997.0
2006-10-26 18:09:00,1.2668,1.267,1.2668,1.267,1441799997.0
2006-10-26 18:10:00,1.2669,1.267,1.2669,1.267,1441799997.0
2006-10-26 18:11:00,1.2669,1.267,1.2669,1.2669,1441799997.0
2006-10-26 18:12:00,1.267,1.267,1.2669,1.2669,1441799997.0
2006-10-26 18:13:00,1.2668,1.2669,1.2668,1.2668,1441799997.0
2006-10-26 18:14:00,1.2667,1.2667,1.2666,1.2667,1441799997.0
2006-10-26 18:15:00,1.2666,1.2667,1.2665,1.2666,1441799997.0
2006-10-26 18:16:00,1.2667,1.2669,1.2667,1.2669,1441799997.0
2006-10-26 18:17:00,1.2668,1.267,1.2668,1.267,1441799997.0
2006-10-26 18:18:00,1.2669,1.267,1.2669,1.267,1441799997.0
2006-10-26 18:19:00,1.2669,1.267,1.2669,1.267,1441799997.0
2006-10-26 18:21:00,1.2669,1.2672,1.2669,1.2672,1441799997.0
2006-10-26 18:22:00,1.2673,1.268,1.2673,1.268,1441799997.0
2006-10-26 18:23:00,1.2681,1.2682,1.2681,1.2681,1441799997.0
2006-10-26 18:24:00,1.2682,1.2688,1.2681,1.2687,1441799997.0
2006-10-26 18:25:00,1.2688,1.2688,1.2686,1.2688,1441799997.0
2006-10-26 18:26:00,1.2687,1.2688,1.2685,1.2687,1441799997.0
2006-10-26 18:27:00,1.2688,1.2689,1.2687,1.2688,1441799997.0
2006-10-26 18:28:00,1.2689,1.2693,1.2688,1.2691,1441799997.0
2006-10-26 18:29:00,1.269,1.2692,1.269,1.2692,1441799997.0
2006-10-26 18:30:00,1.2693,1.2693,1.269,1.269,1441799997.0
2006-10-26 18:31:00,1.2689,1.269,1.2687,1.2688,1441799997.0
2006-10-26 18:32:00,1.2687,1.2689,1.2686,1.2686,1441799997.0
2006-10-26 18:33:00,1.2685,1.2686,1.2682,1.2682,1441799997.0
2006-10-26 18:34:00,1.2683,1.2685,1.2683,1.2684,1441799997.0
2006-10-26 18:35:00,1.2685,1.2685,1.2684,1.2685,1441799997.0
2006-10-26 18:36:00,1.2684,1.2685,1.2683,1.2683,1441799997.0
2006-10-26 18:37:00,1.2684,1.2685,1.2684,1.2685,1441799997.0
2006-10-26 18:38:00,1.2684,1.2685,1.2684,1.2685,1441799997.0
2006-10-26 18:39:00,1.2684,1.2685,1.2684,1.2685,1441799997.0
2006-10-26 18:40:00,1.2684,1.2684,1.2684,1.2684,1441799997.0
2006-10-26 18:41:00,1.2685,1.2686,1.2684,1.2686,1441799997.0
2006-10-26 18:42:00,1.2687,1.2689,1.2687,1.2688,1441799997.0
2006-10-26 18:43:00,1.2689,1.269,1.2689,1.269,1441799997.0
2006-10-26 18:44:00,1.2691,1.2696,1.2691,1.2696,1441799997.0
2006-10-26 18:45:00,1.26927,1.26945,1.26919,1.26929,1441799997.0
2006-10-26 18:46:00,1.26929,1.26941,1.26925,1.26935,1395500011.0
2006-10-26 18:47:00,1.2692,1.2694,1.2692,1.2694,1899100004.0
2006-10-26 18:48:00,1.2693,1.2695,1.2692,1.2694,1899100004.0
2006-10-26 18:49:00,1.2695,1.2695,1.2694,1.2694,1899100004.0
2006-10-26 18:50:00,1.2696,1.2696,1.2695,1.2695,1899100004.0
2006-10-26 18:51:00,1.2696,1.2696,1.2695,1.2696,1899100004.0
2006-10-26 18:52:00,1.2695,1.2698,1.2695,1.2697,1899100004.0
2006-10-26 18:53:00,1.2698,1.2698,1.2695,1.2696,1899100004.0
2006-10-26 18:54:00,1.2695,1.2696,1.2694,1.2696,1899100004.0
2006-10-26 18:55:00,1.2695,1.2696,1.2695,1.2695,1899100004.0
2006-10-26 18:56:00,1.2696,1.2696,1.2694,1.2695,1899100004.0
2006-10-26 18:57:00,1.2694,1.2695,1.2694,1.2694,1899100004.0
2006-10-26 18:58:00,1.2695,1.2695,1.2694,1.2694,1899100004.0
2006-10-26 18:59:00,1.2695,1.2696,1.2695,1.2696,1899100004.0
2006-10-26 19:00:00,1.2695,1.2696,1.2695,1.2696,1899100004.0
2006-10-26 19:02:00,1.2697,1.2697,1.2696,1.2696,1899100004.0
2006-10-26 19:03:00,1.2695,1.2697,1.2693,1.2696,1899100004.0
2006-10-26 19:04:00,1.2695,1.2697,1.2695,1.2696,1899100004.0
2006-10-26 19:05:00,1.2695,1.2695,1.2694,1.2694,1899100004.0
2006-10-26 19:06:00,1.2695,1.2695,1.2693,1.2693,1899100004.0
2006-10-26 19:07:00,1.2694,1.2694,1.2693,1.2694,1899100004.0
2006-10-26 19:08:00,1.2693,1.2694,1.2693,1.2694,1899100004.0
2006-10-26 19:09:00,1.2693,1.2694,1.2693,1.2693,1899100004.0
2006-10-26 19:10:00,1.26933,1.26945,1.26922,1.26936,1899100004.0
2006-10-26 19:11:00,1.2694,1.2694,1.2693,1.2693,1172699995.0
2006-10-26 19:12:00,1.2694,1.2694,1.2693,1.2694,1172699995.0
2006-10-26 19:13:00,1.2695,1.26962,1.26949,1.26957,1172699995.0
2006-10-26 19:14:00,1.26938,1.26962,1.26935,1.26938,1031200003.0
2006-10-26 19:15:00,1.2695,1.2695,1.2693,1.2693,1189099998.0
2006-10-26 19:16:00,1.2694,1.2695,1.2694,1.2695,1189099998.0
2006-10-26 19:18:00,1.2694,1.2695,1.2694,1.2695,1189099998.0
2006-10-26 19:19:00,1.2694,1.2696,1.2694,1.2696,1189099998.0
2006-10-26 19:20:00,1.2695,1.2696,1.2694,1.2694,1189099998.0
2006-10-26 19:21:00,1.2695,1.2695,1.2694,1.2695,1189099998.0
2006-10-26 19:22:00,1.26924,1.26953,1.26918,1.26944,1189099998.0
2006-10-26 19:24:00,1.2696,1.2696,1.2695,1.2695,1610500004.0
2006-10-26 19:25:00,1.2696,1.2696,1.2695,1.2696,1610500004.0
2006-10-26 19:27:00,1.2695,1.2695,1.2695,1.2695,1610500004.0
2006-10-26 19:28:00,1.26948,1.26962,1.26936,1.26954,1610500004.0
2006-10-26 19:29:00,1.26963,1.26972,1.26945,1.26964,1396599990.0
2006-10-26 19:30:00,1.2696,1.2696,1.2695,1.2696,1181300002.0
2006-10-26 19:31:00,1.2697,1.2697,1.2695,1.2695,1181300002.0
2006-10-26 19:32:00,1.2696,1.2696,1.2695,1.2695,1181300002.0
2006-10-26 19:33:00,1.2696,1.2697,1.2696,1.2696,1181300002.0
2006-10-26 19:34:00,1.2695,1.2696,1.2695,1.2696,1181300002.0
2006-10-26 19:35:00,1.2695,1.2696,1.2694,1.2696,1181300002.0
2006-10-26 19:36:00,1.2695,1.2696,1.2695,1.2695,1181300002.0
2006-10-26 19:37:00,1.26956,1.26961,1.26926,1.26933,1181300002.0
2006-10-26 19:38:00,1.2695,1.2696,1.2695,1.2695,320500001.0
2006-10-26 19:39:00,1.2696,1.2696,1.2696,1.2696,320500001.0
2006-10-26 19:40:00,1.2695,1.2696,1.2695,1.2696,320500001.0
2006-10-26 19:41:00,1.2694,1.2694,1.2693,1.2693,320500001.0
2006-10-26 19:42:00,1.2694,1.2695,1.2693,1.2695,320500001.0
2006-10-26 19:43:00,1.26972,1.2699,1.26972,1.26982,320500001.0
2006-10-26 19:44:00,1.26981,1.26986,1.26966,1.2697,2104199998.0
2006-10-26 19:45:00,1.26973,1.26984,1.26972,1.26977,1072800007.0
2006-10-26 19:46:00,1.26971,1.26976,1.26959,1.26963,1680199994.0
2006-10-26 19:47:00,1.2697,1.26998,1.26946,1.26986,1774800013.0
2006-10-26 19:48:00,1.2697,1.2698,1.2696,1.2697,1381399995.0
2006-10-26 19:49:00,1.2698,1.2701,1.2698,1.2698,1381399995.0
2006-10-26 19:50:00,1.26962,1.26969,1.26944,1.26945,1381399995.0
2006-10-26 19:51:00,1.26948,1.26965,1.26945,1.26963,1512999993.0
2006-10-26 19:52:00,1.2695,1.26957,1.26929,1.26957,1632400011.0
2006-10-26 19:53:00,1.2696,1.2696,1.2695,1.2695,1201300006.0
2006-10-26 19:54:00,1.2694,1.2695,1.2694,1.2694,1201300006.0
2006-10-26 19:55:00,1.2694,1.26954,1.26917,1.26945,1201300006.0
2006-10-26 19:58:00,1.2693,1.2694,1.2693,1.2694,1929700006.0
2006-10-26 19:59:00,1.2693,1.2694,1.2693,1.2693,1929700006.0
2006-10-26 20:00:00,1.26951,1.26962,1.26944,1.26959,1929700006.0
2006-10-26 20:01:00,1.26952,1.2697,1.26912,1.26939,2088500015.0
2006-10-26 20:02:00,1.26956,1.26957,1.26917,1.26936,932700004.0
2006-10-26 20:03:00,1.26933,1.26949,1.26917,1.26939,860500002.0
2006-10-26 20:04:00,1.2694,1.2694,1.2694,1.2694,1959500014.0
2006-10-26 20:05:00,1.26918,1.26946,1.26911,1.26926,1959500014.0
2006-10-26 20:06:00,1.26932,1.26937,1.26918,1.26927,1798500001.0
2006-10-26 20:07:00,1.26917,1.2693,1.26912,1.26924,1369900004.0
2006-10-26 20:08:00,1.2693,1.2693,1.2692,1.2692,1884500005.0
2006-10-26 20:09:00,1.26912,1.26919,1.26883,1.26905,1884500005.0
2006-10-26 20:10:00,1.26904,1.26911,1.26892,1.26892,1652100017.0
2006-10-26 20:11:00,1.26884,1.2689,1.26848,1.26877,1343400001.0
2006-10-26 20:12:00,1.2689,1.2689,1.2687,1.2687,1998999996.0
2006-10-26 20:13:00,1.26885,1.26901,1.26881,1.26886,1998999996.0
2006-10-26 20:14:00,1.2689,1.269,1.2689,1.2689,838800003.0
2006-10-26 20:15:00,1.269,1.2691,1.2688,1.2688,838800003.0
2006-10-26 20:16:00,1.2689,1.2689,1.2689,1.2689,838800003.0
2006-10-26 20:17:00,1.26895,1.26895,1.26879,1.26881,838800003.0
2006-10-26 20:18:00,1.26908,1.26908,1.26822,1.26852,918899993.0
2006-10-26 20:21:00,1.2688,1.26894,1.26876,1.26887,1553999995.0
2006-10-26 20:22:00,1.26875,1.26899,1.26861,1.26886,873900006.0
2006-10-26 20:24:00,1.26859,1.26898,1.26859,1.26882,1731500004.0
2006-10-26 20:25:00,1.26875,1.26888,1.26855,1.26866,790199999.0
2006-10-26 20:26:00,1.2686,1.2687,1.26842,1.26852,1420200006.0
2006-10-26 20:27:00,1.2689,1.2689,1.2686,1.2687,1613600007.0
2006-10-26 20:28:00,1.2686,1.2687,1.2685,1.2685,1613600007.0
2006-10-26 20:29:00,1.2686,1.2687,1.2685,1.2685,1613600007.0
2006-10-26 20:30:00,1.2686,1.2686,1.2685,1.2685,1613600007.0
2006-10-26 20:32:00,1.2686,1.2687,1.2685,1.2686,1613600007.0
2006-10-26 20:33:00,1.2687,1.2687,1.2686,1.2686,1613600007.0
2006-10-26 20:34:00,1.2685,1.2688,1.2685,1.2688,1613600007.0
2006-10-26 20:35:00,1.2689,1.269,1.2688,1.269,1613600007.0
2006-10-26 20:36:00,1.26913,1.26931,1.26908,1.26925,1613600007.0
2006-10-26 20:37:00,1.2689,1.2692,1.2689,1.2692,1661600011.0
2006-10-26 20:38:00,1.2693,1.2693,1.2692,1.2692,1661600011.0
2006-10-26 20:42:00,1.26915,1.26937,1.26895,1.26911,1661600011.0
2006-10-26 20:46:00,1.2691,1.2692,1.2691,1.2691,2078200019.0
2006-10-26 20:47:00,1.269,1.269,1.269,1.269,2078200019.0
2006-10-26 20:49:00,1.2689,1.2693,1.2689,1.2692,2078200019.0
2006-10-26 20:50:00,1.2691,1.2692,1.2691,1.2692,2078200019.0
2006-10-26 20:51:00,1.2693,1.2693,1.2693,1.2693,2078200019.0
2006-10-26 20:52:00,1.2692,1.2693,1.2692,1.2693,2078200019.0
2006-10-26 20:53:00,1.2692,1.2693,1.2692,1.2693,2078200019.0
2006-10-26 20:54:00,1.2694,1.2694,1.2693,1.2693,2078200019.0
2006-10-26 20:55:00,1.2692,1.2692,1.2692,1.2692,2078200019.0
2006-10-26 20:56:00,1.2691,1.2692,1.2691,1.2691,2078200019.0
2006-10-26 20:57:00,1.269,1.2691,1.269,1.2691,2078200019.0
2006-10-26 20:58:00,1.269,1.2691,1.269,1.269,2078200019.0
2006-10-26 20:59:00,1.2689,1.269,1.2689,1.2689,2078200019.0
2006-10-26 21:00:00,1.269,1.269,1.2689,1.269,2078200019.0
2006-10-26 21:01:00,1.2689,1.269,1.2688,1.269,2078200019.0
2006-10-26 21:04:00,1.26882,1.26907,1.26866,1.26904,2078200019.0
2006-10-26 21:05:00,1.269,1.269,1.269,1.269,1781900009.0
2006-10-26 21:06:00,1.2689,1.26909,1.26887,1.26906,1781900009.0
2006-10-26 21:07:00,1.26898,1.26911,1.26866,1.26896,2014700000.0
2006-10-26 21:08:00,1.26895,1.26903,1.26882,1.26882,804199995.0
2006-10-26 21:09:00,1.26895,1.26914,1.26891,1.26904,1387000008.0
2006-10-26 21:10:00,1.26898,1.26904,1.26881,1.26894,1847899982.0
2006-10-26 21:11:00,1.2689,1.269,1.2689,1.2689,2006399996.0
2006-10-26 21:12:00,1.26888,1.26899,1.26857,1.2689,2006399996.0
2006-10-26 21:13:00,1.2689,1.269,1.2689,1.2689,1683400015.0
2006-10-26 21:15:00,1.269,1.269,1.269,1.269,1683400015.0
2006-10-26 21:16:00,1.26894,1.26913,1.26887,1.26903,1683400015.0
2006-10-26 21:17:00,1.269,1.269,1.269,1.269,1006199998.0
2006-10-26 21:18:00,1.26903,1.26917,1.26878,1.26878,1006199998.0
2006-10-26 21:19:00,1.2691,1.2691,1.269,1.269,1715799987.0
2006-10-26 21:25:00,1.26901,1.26919,1.26884,1.26897,1715799987.0
2006-10-26 21:27:00,1.26896,1.26923,1.26896,1.26923,1769700009.0
2006-10-26 21:28:00,1.26896,1.26926,1.26889,1.26913,1242400011.0
2006-10-26 21:29:00,1.26902,1.26921,1.26894,1.26913,643800003.0
2006-10-26 21:30:00,1.269,1.26908,1.2689,1.26904,836999991.0
2006-10-26 21:31:00,1.26899,1.26909,1.26892,1.26901,642800000.0
2006-10-26 21:32:00,1.2689,1.2691,1.2689,1.2689,1926700006.0
2006-10-26 21:33:00,1.26886,1.269,1.26877,1.26883,1926700006.0
2006-10-26 21:34:00,1.2689,1.26909,1.26878,1.26909,1760100009.0
2006-10-26 21:35:00,1.26882,1.26913,1.26882,1.26902,1885200004.0
2006-10-26 21:36:00,1.26898,1.26906,1.26886,1.26898,1105000005.0
2006-10-26 21:37:00,1.26896,1.26904,1.26882,1.26882,1549699990.0
2006-10-26 21:38:00,1.269,1.26909,1.26872,1.26889,1737999998.0
2006-10-26 21:39:00,1.26887,1.26904,1.26883,1.26887,1009400004.0
2006-10-26 21:40:00,1.2688,1.269,1.2688,1.2689,1620900008.0
2006-10-26 21:41:00,1.269,1.26914,1.26892,1.26901,1620900008.0
2006-10-26 21:42:00,1.26904,1.26915,1.26898,1.26915,1966100010.0
2006-10-26 21:43:00,1.2691,1.2691,1.2691,1.2691,910399989.0
2006-10-26 21:44:00,1.269,1.269,1.269,1.269,910399989.0
2006-10-26 21:45:00,1.2689,1.269,1.2689,1.2689,910399989.0
2006-10-26 21:47:00,1.2688,1.2688,1.2688,1.2688,910399989.0
2006-10-26 21:48:00,1.26897,1.26901,1.26882,1.26882,910399989.0
2006-10-26 21:49:00,1.26884,1.26898,1.26879,1.26891,682599991.0
2006-10-26 21:50:00,1.26883,1.26897,1.26866,1.26884,749500002.0
2006-10-26 21:51:00,1.26869,1.26887,1.26845,1.2687,1921200007.0
2006-10-26 21:52:00,1.26876,1.26884,1.26873,1.26879,713199999.0
2006-10-26 21:53:00,1.2689,1.2689,1.2687,1.2687,1979899995.0
2006-10-26 21:54:00,1.26875,1.26882,1.26858,1.26858,1979899995.0
2006-10-26 21:55:00,1.26872,1.26886,1.26843,1.26843,1443700013.0
2006-10-26 21:56:00,1.2687,1.26878,1.26842,1.26856,1072300016.0
2006-10-26 21:57:00,1.2687,1.2687,1.2687,1.2687,1328200006.0
2006-10-26 21:58:00,1.26868,1.26886,1.26859,1.26868,1328200006.0
2006-10-26 21:59:00,1.2688,1.2688,1.2688,1.2688,1244699993.0
2006-10-26 22:00:00,1.26871,1.26889,1.26862,1.26865,1244699993.0
2006-10-26 22:01:00,1.2688,1.2688,1.2687,1.2687,1895099993.0
2006-10-26 22:02:00,1.2688,1.2688,1.2687,1.2687,1895099993.0
2006-10-26 22:03:00,1.26873,1.26881,1.26856,1.26876,1895099993.0
2006-10-26 22:04:00,1.2688,1.2688,1.2688,1.2688,1729500003.0
2006-10-26 22:05:00,1.26879,1.26897,1.26862,1.26868,1729500003.0
2006-10-26 22:07:00,1.26857,1.26871,1.26851,1.26862,801099996.0
2006-10-26 22:09:00,1.26857,1.26875,1.26844,1.26851,1506800015.0
2006-10-26 22:10:00,1.26855,1.26868,1.26842,1.26858,1734999992.0
2006-10-26 22:11:00,1.26862,1.2688,1.2685,1.26862,718399996.0
2006-10-26 22:12:00,1.2687,1.2687,1.2687,1.2687,1314900009.0
2006-10-26 22:13:00,1.2687,1.26877,1.26849,1.26867,1314900009.0
2006-10-26 22:14:00,1.26869,1.26883,1.26869,1.26883,475400006.0
2006-10-26 22:15:00,1.2687,1.26886,1.26856,1.26877,769300000.0
2006-10-26 22:16:00,1.26869,1.26891,1.26857,1.26857,1275500011.0
2006-10-26 22:17:00,1.26868,1.26884,1.26856,1.2687,1150199997.0
2006-10-26 22:18:00,1.2687,1.26885,1.26858,1.26858,1062899994.0
2006-10-26 22:19:00,1.26866,1.26875,1.26858,1.26865,960499999.0
2006-10-26 22:20:00,1.26862,1.2689,1.26848,1.26888,1364500009.0
2006-10-26 22:21:00,1.26867,1.26876,1.26846,1.26873,2141899997.0
2006-10-26 22:22:00,1.26861,1.26883,1.26841,1.26849,1360199998.0
2006-10-26 22:25:00,1.2686,1.26889,1.26857,1.26865,1069100002.0
2006-10-26 22:26:00,1.26856,1.26873,1.26836,1.26873,2005900002.0
2006-10-26 22:27:00,1.26839,1.26875,1.26838,1.26844,1238800009.0
2006-10-26 22:28:00,1.26853,1.26878,1.26843,1.26878,1084600001.0
2006-10-26 22:29:00,1.26878,1.26881,1.26857,1.26871,986300010.0
2006-10-26 22:30:00,1.2688,1.2688,1.2687,1.2688,848200009.0
2006-10-26 22:31:00,1.26888,1.26888,1.26853,1.26861,848200009.0
2006-10-26 22:32:00,1.26883,1.269,1.26883,1.26898,1401999993.0
2006-10-26 22:33:00,1.26886,1.26899,1.26865,1.26891,1938999998.0
2006-10-26 22:34:00,1.269,1.269,1.2689,1.2689,2086900002.0
2006-10-26 22:36:00,1.26931,1.26931,1.26863,1.26868,2086900002.0
2006-10-26 22:37:00,1.26867,1.26901,1.26851,1.26893,1982000007.0
2006-10-26 22:38:00,1.26894,1.26919,1.26863,1.26874,854500003.0
2006-10-26 22:41:00,1.2689,1.269,1.2689,1.269,1947899981.0
2006-10-26 22:42:00,1.26887,1.26916,1.26879,1.26895,1947899981.0
2006-10-26 22:43:00,1.26882,1.26906,1.26878,1.26885,735400004.0
2006-10-26 22:44:00,1.26903,1.26914,1.26893,1.26902,991600004.0
2006-10-26 22:45:00,1.26885,1.26902,1.26875,1.2689,1791600006.0
2006-10-26 22:46:00,1.26887,1.26908,1.26882,1.26895,952800000.0
2006-10-26 22:47:00,1.26903,1.26916,1.26886,1.26907,1134600007.0
2006-10-26 22:48:00,1.26892,1.26912,1.26869,1.26895,2003500010.0
2006-10-26 22:49:00,1.26908,1.26925,1.26881,1.26882,1153700001.0
2006-10-26 22:50:00,1.26915,1.26922,1.2689,1.26908,845600009.0
2006-10-26 22:51:00,1.26895,1.26927,1.26877,1.26908,495399995.0
2006-10-26 22:52:00,1.2693,1.2693,1.2692,1.2692,1297000006.0
2006-10-26 22:53:00,1.26897,1.26917,1.26871,1.26892,1297000006.0
2006-10-26 22:54:00,1.26922,1.26927,1.26906,1.26915,988200000.0
2006-10-26 22:55:00,1.26912,1.26923,1.26873,1.26878,1046799999.0
2006-10-26 22:56:00,1.26888,1.26923,1.26885,1.26913,718000003.0
2006-10-26 22:57:00,1.26914,1.26939,1.26883,1.26922,1944700003.0
2006-10-26 22:58:00,1.26918,1.26932,1.26899,1.26914,1786899994.0
2006-10-26 22:59:00,1.2693,1.2693,1.2693,1.2693,741700001.0
2006-10-26 23:00:00,1.26855,1.26911,1.26848,1.26901,741700001.0
2006-10-26 23:01:00,1.26908,1.26923,1.26899,1.26913,994400000.0
2006-10-26 23:02:00,1.26903,1.26914,1.26891,1.26914,542500003.0
2006-10-26 23:03:00,1.26908,1.26918,1.26887,1.26893,883599994.0
2006-10-26 23:04:00,1.26887,1.26914,1.26871,1.26904,622900004.0
2006-10-26 23:05:00,1.26901,1.26907,1.2687,1.26897,731399996.0
2006-10-26 23:06:00,1.26884,1.26899,1.26879,1.26892,605800003.0
2006-10-26 23:07:00,1.26899,1.26899,1.2687,1.2687,993699992.0
2006-10-26 23:08:00,1.26893,1.26907,1.26863,1.26867,981500007.0
2006-10-26 23:09:00,1.26889,1.26905,1.26859,1.26872,792899994.0
2006-10-26 23:10:00,1.26884,1.26914,1.26884,1.26905,629499991.0
2006-10-26 23:11:00,1.26853,1.26905,1.26842,1.26896,785299999.0
2006-10-26 23:12:00,1.26884,1.26902,1.26855,1.26858,546800000.0
2006-10-26 23:13:00,1.26894,1.26905,1.2688,1.26898,737899993.0
2006-10-26 23:14:00,1.26889,1.26894,1.26872,1.26875,702300012.0
2006-10-26 23:15:00,1.26884,1.26908,1.26863,1.26864,482200010.0
2006-10-26 23:16:00,1.26829,1.26895,1.26829,1.26895,589600010.0
2006-10-26 23:17:00,1.2689,1.2691,1.26886,1.26891,686700001.0
2006-10-26 23:18:00,1.26863,1.26898,1.26856,1.26898,577000003.0
2006-10-26 23:19:00,1.26901,1.26915,1.26893,1.26907,1161399988.0
2006-10-26 23:20:00,1.26874,1.26914,1.26871,1.26905,747699996.0
2006-10-26 23:21:00,1.26906,1.26927,1.26878,1.26887,993500004.0
2006-10-26 23:22:00,1.26914,1.26929,1.26875,1.26882,892299998.0
2006-10-26 23:23:00,1.26881,1.26934,1.26871,1.26925,979199996.0
2006-10-26 23:24:00,1.2692,1.26937,1.26909,1.26922,734900000.0
2006-10-26 23:25:00,1.26893,1.26915,1.26886,1.26906,660900011.0
2006-10-26 23:26:00,1.26897,1.26929,1.26889,1.26899,932000008.0
2006-10-26 23:27:00,1.26905,1.26907,1.26886,1.26896,753400005.0
2006-10-26 23:28:00,1.26891,1.26924,1.26889,1.26892,808299999.0
2006-10-26 23:29:00,1.269,1.26915,1.26887,1.26903,786500009.0
2006-10-26 23:30:00,1.26912,1.26927,1.26901,1.26903,638500007.0
2006-10-26 23:31:00,1.26871,1.26893,1.2686,1.26873,576400005.0
2006-10-26 23:32:00,1.26881,1.2691,1.26872,1.26902,1101899990.0
2006-10-26 23:33:00,1.26885,1.269,1.2687,1.26875,533999998.0
2006-10-26 23:34:00,1.26898,1.2691,1.26872,1.26875,617300000.0
2006-10-26 23:35:00,1.26891,1.26907,1.26879,1.26888,1015000013.0
2006-10-26 23:36:00,1.26906,1.26914,1.26883,1.26907,692800003.0
2006-10-26 23:37:00,1.26897,1.26897,1.26875,1.26875,659500009.0
2006-10-26 23:38:00,1.26863,1.26876,1.26853,1.26865,968899995.0
2006-10-26 23:39:00,1.26859,1.26869,1.26842,1.26852,1147699987.0
2006-10-26 23:40:00,1.26841,1.26893,1.26834,1.26874,1054400006.0
2006-10-26 23:41:00,1.26865,1.26889,1.26852,1.26852,1018399994.0
2006-10-26 23:42:00,1.26893,1.26909,1.26871,1.26881,476100001.0
2006-10-26 23:43:00,1.26876,1.26888,1.26849,1.2687,460999999.0
2006-10-26 23:44:00,1.26861,1.26879,1.26842,1.26879,943000012.0
2006-10-26 23:45:00,1.26852,1.26894,1.2685,1.26881,901800001.0
2006-10-26 23:46:00,1.26875,1.26898,1.2687,1.26878,509600010.0
2006-10-26 23:47:00,1.26885,1.26897,1.2687,1.26882,1198100011.0
2006-10-26 23:48:00,1.26883,1.26893,1.26872,1.26884,693600005.0
2006-10-26 23:49:00,1.26879,1.26886,1.26851,1.26858,801800008.0
2006-10-26 23:50:00,1.26855,1.26887,1.26855,1.26875,584499998.0
2006-10-26 23:51:00,1.26872,1.26889,1.26866,1.26884,575600004.0
2006-10-26 23:52:00,1.26873,1.26881,1.26841,1.2685,797899998.0
2006-10-26 23:53:00,1.26853,1.26874,1.26853,1.26861,776500006.0
2006-10-26 23:54:00,1.2686,1.2687,1.26835,1.26841,866200001.0
2006-10-26 23:55:00,1.26864,1.26869,1.26841,1.26841,1471799998.0
2006-10-26 23:56:00,1.26858,1.26869,1.26834,1.26861,1320500015.0
2006-10-26 23:57:00,1.26859,1.2687,1.2684,1.26843,693799994.0
2006-10-26 23:58:00,1.26852,1.26877,1.26844,1.26865,796899994.0
2006-10-26 23:59:00,1.26859,1.2687,1.26833,1.26842,653800004.0
2006-10-27 00:00:00,1.26847,1.26895,1.26847,1.26893,590100005.0
2006-10-27 00:01:00,1.2685,1.26877,1.26843,1.26867,654900003.0
2006-10-27 00:02:00,1.26882,1.26888,1.26859,1.26871,951700000.0
2006-10-27 00:03:00,1.26859,1.26879,1.26849,1.26865,626399996.0
2006-10-27 00:04:00,1.26875,1.269,1.26867,1.2689,827900000.0
2006-10-27 00:05:00,1.2688,1.26901,1.2687,1.26876,924000007.0
2006-10-27 00:06:00,1.26897,1.26903,1.26876,1.26878,646899989.0
2006-10-27 00:07:00,1.26878,1.2689,1.26861,1.26872,932000011.0
2006-10-27 00:08:00,1.26861,1.26897,1.26855,1.26886,813899999.0
2006-10-27 00:09:00,1.26848,1.26892,1.26848,1.26885,628299994.0
2006-10-27 00:10:00,1.26849,1.26895,1.26847,1.26887,1012800016.0
2006-10-27 00:11:00,1.2685,1.26892,1.26848,1.26889,830300010.0
2006-10-27 00:12:00,1.26855,1.26868,1.26838,1.26859,819000001.0
2006-10-27 00:13:00,1.26869,1.26879,1.26841,1.26846,1023199993.0
2006-10-27 00:14:00,1.26846,1.26879,1.26837,1.26862,1185100003.0
2006-10-27 00:15:00,1.26873,1.26889,1.26838,1.2684,772800004.0
2006-10-27 00:16:00,1.26859,1.26884,1.26857,1.26873,694600008.0
2006-10-27 00:17:00,1.26866,1.26879,1.26849,1.26852,912200007.0
2006-10-27 00:18:00,1.26865,1.26888,1.26861,1.26866,536100001.0
2006-10-27 00:19:00,1.26871,1.26896,1.2687,1.26886,1039599993.0
2006-10-27 00:20:00,1.26864,1.26899,1.26862,1.26888,900799992.0
2006-10-27 00:21:00,1.26887,1.269,1.26869,1.26874,908900004.0
2006-10-27 00:22:00,1.26907,1.26907,1.26872,1.26876,638400001.0
2006-10-27 00:23:00,1.26872,1.26891,1.26862,1.26881,868800000.0
2006-10-27 00:24:00,1.26882,1.26899,1.26867,1.26896,771099999.0
2006-10-27 00:25:00,1.26885,1.26898,1.26876,1.2689,932500003.0
2006-10-27 00:26:00,1.26901,1.26915,1.26879,1.26888,683699994.0
2006-10-27 00:27:00,1.26883,1.26896,1.26876,1.26878,921000004.0
2006-10-27 00:28:00,1.26867,1.26903,1.26858,1.269,739600002.0
2006-10-27 00:29:00,1.269,1.26905,1.26875,1.26887,938799993.0
2006-10-27 00:30:00,1.26886,1.26893,1.26873,1.26884,565499999.0
2006-10-27 00:31:00,1.26876,1.26891,1.26868,1.26885,717300001.0
2006-10-27 00:32:00,1.2687,1.26895,1.2686,1.26882,742799995.0
2006-10-27 00:33:00,1.26879,1.26887,1.26847,1.26875,667499994.0
2006-10-27 00:34:00,1.26857,1.26894,1.26837,1.26879,980699988.0
2006-10-27 00:35:00,1.26878,1.26892,1.26819,1.26854,1002999994.0
2006-10-27 00:36:00,1.26863,1.26887,1.26853,1.26865,838800003.0
2006-10-27 00:37:00,1.26879,1.26886,1.26858,1.26871,668400010.0
2006-10-27 00:38:00,1.26885,1.26888,1.26862,1.26888,702599991.0
2006-10-27 00:39:00,1.26888,1.26907,1.26876,1.26886,505400004.0
2006-10-27 00:40:00,1.2689,1.26906,1.2688,1.26896,742800006.0
2006-10-27 00:41:00,1.26883,1.26905,1.26874,1.26885,827400000.0
2006-10-27 00:42:00,1.26891,1.26907,1.26877,1.26901,973500003.0
2006-10-27 00:43:00,1.26891,1.26915,1.26878,1.26898,802500001.0
2006-10-27 00:44:00,1.26929,1.26929,1.26909,1.26909,509100004.0
2006-10-27 00:45:00,1.26913,1.26931,1.26909,1.26924,969800004.0
2006-10-27 00:46:00,1.26915,1.26936,1.26908,1.26914,847099994.0
2006-10-27 00:47:00,1.26887,1.26923,1.26887,1.26916,1046299994.0
2006-10-27 00:48:00,1.269,1.26931,1.26887,1.26908,864299997.0
2006-10-27 00:49:00,1.26904,1.26928,1.26895,1.26913,773600003.0
2006-10-27 00:50:00,1.26898,1.26917,1.26895,1.26912,782100000.0
2006-10-27 00:51:00,1.26911,1.26934,1.26903,1.2692,764100003.0
2006-10-27 00:52:00,1.2692,1.26935,1.26914,1.26914,421600005.0
2006-10-27 00:53:00,1.26928,1.26928,1.26907,1.26911,1092499988.0
2006-10-27 00:54:00,1.2691,1.26933,1.2691,1.26918,637999998.0
2006-10-27 00:55:00,1.26914,1.26935,1.2691,1.26934,747899989.0
2006-10-27 00:56:00,1.2694,1.26949,1.269,1.269,464699997.0
2006-10-27 00:57:00,1.26895,1.26903,1.26885,1.26893,552400014.0
2006-10-27 00:58:00,1.26887,1.26911,1.26884,1.26901,806599996.0
2006-10-27 00:59:00,1.26897,1.26903,1.26878,1.26895,936100011.0
2006-10-27 01:00:00,1.26886,1.26903,1.26845,1.2686,790700001.0
2006-10-27 01:01:00,1.26878,1.26901,1.26878,1.26878,321600001.0
2006-10-27 01:02:00,1.26889,1.26911,1.26883,1.269,464400003.0
2006-10-27 01:03:00,1.26908,1.26917,1.26891,1.26896,719699998.0
2006-10-27 01:04:00,1.26915,1.26919,1.26893,1.26898,994199995.0
2006-10-27 01:05:00,1.26896,1.26916,1.26893,1.26912,688500001.0
2006-10-27 01:06:00,1.26908,1.26927,1.26908,1.26924,452099997.0
2006-10-27 01:07:00,1.26911,1.26928,1.26899,1.26919,1105099999.0
2006-10-27 01:08:00,1.26883,1.26908,1.26879,1.26897,787400000.0
2006-10-27 01:09:00,1.26888,1.2691,1.26879,1.26896,1080400008.0
2006-10-27 01:10:00,1.26893,1.26917,1.26889,1.26907,1021500000.0
2006-10-27 01:11:00,1.26912,1.26916,1.26883,1.269,716799999.0
2006-10-27 01:12:00,1.26886,1.26907,1.26883,1.26892,941399998.0
2006-10-27 01:13:00,1.26895,1.26915,1.26885,1.26894,1066600007.0
2006-10-27 01:14:00,1.26888,1.26908,1.26882,1.26904,1028800002.0
2006-10-27 01:15:00,1.26897,1.26903,1.26885,1.26895,811800009.0
2006-10-27 01:16:00,1.26892,1.26907,1.26872,1.26879,656800000.0
2006-10-27 01:17:00,1.26908,1.26908,1.26859,1.26894,1129100014.0
2006-10-27 01:18:00,1.26889,1.26907,1.26877,1.26905,768700004.0
2006-10-27 01:19:00,1.26894,1.2691,1.2688,1.26886,844100009.0
2006-10-27 01:20:00,1.26857,1.26907,1.26857,1.26898,1264099988.0
2006-10-27 01:21:00,1.26889,1.26899,1.26875,1.26882,773199998.0
2006-10-27 01:22:00,1.26881,1.26893,1.26875,1.26881,470500001.0
2006-10-27 01:23:00,1.26878,1.26899,1.26873,1.26873,575000001.0
2006-10-27 01:24:00,1.26861,1.26885,1.26854,1.26873,687900006.0
2006-10-27 01:25:00,1.26888,1.26892,1.26868,1.26876,811000002.0
2006-10-27 01:26:00,1.26875,1.26893,1.26855,1.26876,724399995.0
2006-10-27 01:27:00,1.26875,1.26887,1.26858,1.26874,695299995.0
2006-10-27 01:28:00,1.2686,1.26885,1.26858,1.26876,709000010.0
2006-10-27 01:29:00,1.2687,1.26888,1.26858,1.26877,745700008.0
2006-10-27 01:30:00,1.2689,1.26892,1.26869,1.26878,739500006.0
2006-10-27 01:31:00,1.26867,1.26878,1.26839,1.26863,762900006.0
2006-10-27 01:32:00,1.26876,1.26887,1.26864,1.26875,673300005.0
2006-10-27 01:33:00,1.26879,1.26889,1.2685,1.2685,1015099998.0
2006-10-27 01:34:00,1.26878,1.26888,1.26839,1.26858,1243699996.0
2006-10-27 01:35:00,1.26877,1.26883,1.26842,1.26866,943700017.0
2006-10-27 01:36:00,1.26852,1.26868,1.26844,1.26854,669900000.0
2006-10-27 01:37:00,1.26858,1.26867,1.26847,1.26857,467300001.0
2006-10-27 01:38:00,1.26855,1.26868,1.26839,1.26857,776300000.0
2006-10-27 01:39:00,1.26848,1.26869,1.26833,1.26843,648499995.0
2006-10-27 01:40:00,1.26847,1.2686,1.26828,1.26836,572600002.0
2006-10-27 01:41:00,1.26865,1.26873,1.26851,1.2686,622199995.0
2006-10-27 01:42:00,1.26863,1.26863,1.26839,1.26857,521600003.0
2006-10-27 01:43:00,1.26867,1.26871,1.26838,1.2685,959599995.0
2006-10-27 01:44:00,1.26854,1.26871,1.26852,1.26857,605499996.0
2006-10-27 01:45:00,1.2686,1.26866,1.26832,1.26859,891900000.0
2006-10-27 01:46:00,1.26835,1.26862,1.26824,1.26844,909700003.0
2006-10-27 01:47:00,1.26852,1.26866,1.26833,1.26836,880100008.0
2006-10-27 01:48:00,1.26862,1.26869,1.26834,1.26837,707100005.0
2006-10-27 01:49:00,1.26853,1.26861,1.26836,1.26853,674899999.0
2006-10-27 01:50:00,1.26837,1.26868,1.26828,1.26857,958900007.0
2006-10-27 01:51:00,1.26863,1.26873,1.26838,1.26846,846000005.0
2006-10-27 01:52:00,1.26832,1.26856,1.26821,1.26855,992300001.0
2006-10-27 01:53:00,1.26846,1.26869,1.26836,1.26846,735200008.0
2006-10-27 01:54:00,1.26835,1.26852,1.26826,1.2683,650400005.0
2006-10-27 01:55:00,1.26836,1.26853,1.26829,1.26837,835199999.0
2006-10-27 01:56:00,1.2685,1.26853,1.26835,1.26837,789800002.0
2006-10-27 01:57:00,1.26847,1.2686,1.26826,1.26847,807200001.0
2006-10-27 01:58:00,1.26838,1.26853,1.26838,1.26843,415199998.0
2006-10-27 01:59:00,1.26845,1.26877,1.26845,1.26869,455600007.0
2006-10-27 02:00:00,1.2687,1.26882,1.26851,1.26874,541999997.0
2006-10-27 02:01:00,1.26877,1.2691,1.26877,1.26899,1007099994.0
2006-10-27 02:02:00,1.26902,1.26929,1.26896,1.26915,682900010.0
2006-10-27 02:03:00,1.26924,1.26935,1.26913,1.26922,1009399998.0
2006-10-27 02:04:00,1.26931,1.26931,1.26904,1.26915,962199995.0
2006-10-27 02:05:00,1.26914,1.26932,1.26909,1.26925,1383200010.0
2006-10-27 02:06:00,1.26928,1.26928,1.26894,1.26919,710399990.0
2006-10-27 02:07:00,1.26925,1.26937,1.26911,1.2693,860099995.0
2006-10-27 02:08:00,1.26939,1.26958,1.26939,1.26951,526699995.0
2006-10-27 02:09:00,1.26954,1.2696,1.26942,1.26944,739000002.0
2006-10-27 02:10:00,1.26939,1.26952,1.2692,1.26933,631599999.0
2006-10-27 02:11:00,1.26943,1.26951,1.26939,1.26951,622700002.0
2006-10-27 02:12:00,1.26948,1.26948,1.26919,1.26928,925999990.0
2006-10-27 02:13:00,1.2693,1.2695,1.2692,1.26928,643200002.0
2006-10-27 02:14:00,1.26931,1.2694,1.26918,1.26927,368399998.0
2006-10-27 02:15:00,1.2693,1.26937,1.26916,1.26924,1001499998.0
2006-10-27 02:16:00,1.26917,1.26938,1.26901,1.26917,862800011.0
2006-10-27 02:17:00,1.26902,1.26923,1.2689,1.26913,950900002.0
2006-10-27 02:18:00,1.26924,1.26947,1.26924,1.26942,667999994.0
2006-10-27 02:19:00,1.26935,1.26955,1.26931,1.26939,754400008.0
2006-10-27 02:20:00,1.26947,1.26948,1.26925,1.26932,638500013.0
2006-10-27 02:21:00,1.26955,1.26958,1.26936,1.2694,869600006.0
2006-10-27 02:22:00,1.26969,1.26972,1.26945,1.26947,1158099991.0
2006-10-27 02:23:00,1.26941,1.26958,1.26937,1.26941,1116000007.0
2006-10-27 02:24:00,1.26961,1.2697,1.26938,1.26965,693100003.0
2006-10-27 02:25:00,1.26955,1.26966,1.26945,1.26954,1044999997.0
2006-10-27 02:26:00,1.26951,1.26963,1.26943,1.26956,904899998.0
2006-10-27 02:27:00,1.26943,1.26968,1.2694,1.2696,841099995.0
2006-10-27 02:28:00,1.2695,1.2697,1.26945,1.26957,709199999.0
2006-10-27 02:29:00,1.26947,1.26972,1.26938,1.26968,869499991.0
2006-10-27 02:30:00,1.26951,1.26956,1.26931,1.26947,810199999.0
2006-10-27 02:31:00,1.26958,1.26963,1.26946,1.26946,538100009.0
2006-10-27 02:32:00,1.26952,1.26952,1.26922,1.26936,512999996.0
2006-10-27 02:33:00,1.26937,1.26958,1.26925,1.26946,903499997.0
2006-10-27 02:34:00,1.26956,1.26972,1.26946,1.26952,657400010.0
2006-10-27 02:35:00,1.2696,1.26962,1.26942,1.26951,942699989.0
2006-10-27 02:36:00,1.26926,1.26959,1.26916,1.26959,989200006.0
2006-10-27 02:37:00,1.26944,1.26956,1.26923,1.26927,893699993.0
2006-10-27 02:38:00,1.26933,1.26956,1.26919,1.26929,917399993.0
2006-10-27 02:39:00,1.26946,1.26953,1.26927,1.2694,1035599998.0
2006-10-27 02:40:00,1.26938,1.26954,1.26934,1.26949,801499996.0
2006-10-27 02:41:00,1.26939,1.2695,1.26933,1.26941,665999999.0
2006-10-27 02:42:00,1.26947,1.26958,1.26936,1.2695,607500007.0
2006-10-27 02:43:00,1.26967,1.26967,1.26937,1.26948,1044600003.0
2006-10-27 02:44:00,1.26966,1.26974,1.26942,1.26955,934900002.0
2006-10-27 02:45:00,1.27,1.27081,1.2699,1.27075,1127400001.0
2006-10-27 02:46:00,1.27076,1.2708,1.27021,1.27021,602900007.0
2006-10-27 02:47:00,1.26985,1.27003,1.26944,1.26954,1032300006.0
2006-10-27 02:48:00,1.26952,1.26971,1.2693,1.26971,634099993.0
2006-10-27 02:49:00,1.26955,1.26976,1.26941,1.26963,896999996.0
2006-10-27 02:50:00,1.26976,1.26989,1.2695,1.26978,991600006.0
2006-10-27 02:51:00,1.26986,1.27014,1.26983,1.27003,507800001.0
2006-10-27 02:52:00,1.27017,1.27024,1.26992,1.27003,840800004.0
2006-10-27 02:53:00,1.27027,1.2703,1.27008,1.27008,759099998.0
2006-10-27 02:54:00,1.27017,1.27017,1.26983,1.26991,794900004.0
2006-10-27 02:55:00,1.26973,1.26987,1.26968,1.26983,801400006.0
2006-10-27 02:56:00,1.2698,1.26987,1.26977,1.2698,537999997.0
2006-10-27 02:57:00,1.26953,1.26975,1.26948,1.26955,748200007.0
2006-10-27 02:58:00,1.26965,1.26989,1.26955,1.26961,608499995.0
2006-10-27 02:59:00,1.26989,1.27017,1.26989,1.26998,831700009.0
2006-10-27 03:00:00,1.27003,1.27018,1.26999,1.2701,1171400001.0
2006-10-27 03:01:00,1.27018,1.27032,1.27009,1.27017,481600001.0
2006-10-27 03:02:00,1.27016,1.27047,1.27016,1.27039,917500012.0
2006-10-27 03:03:00,1.27043,1.2705,1.27029,1.27044,779700000.0
2006-10-27 03:04:00,1.27079,1.27124,1.27073,1.27117,604100003.0
2006-10-27 03:05:00,1.27088,1.27104,1.27062,1.27075,720999998.0
2006-10-27 03:06:00,1.27079,1.27079,1.27051,1.27059,947200004.0
2006-10-27 03:07:00,1.27077,1.2708,1.27061,1.27064,638699995.0
2006-10-27 03:08:00,1.27054,1.27069,1.27048,1.27055,747300009.0
2006-10-27 03:09:00,1.2705,1.27065,1.27037,1.27055,1297799994.0
2006-10-27 03:10:00,1.2706,1.27061,1.27025,1.27029,945900005.0
2006-10-27 03:11:00,1.2705,1.2705,1.27023,1.27027,714000005.0
2006-10-27 03:12:00,1.2703,1.27042,1.27024,1.27033,1027699992.0
2006-10-27 03:13:00,1.2703,1.27042,1.27018,1.27022,706200006.0
2006-10-27 03:14:00,1.27037,1.27044,1.27028,1.27043,915799998.0
2006-10-27 03:15:00,1.27032,1.27057,1.27024,1.27057,764799992.0
2006-10-27 03:16:00,1.27065,1.27074,1.27051,1.27074,775500004.0
2006-10-27 03:17:00,1.27057,1.27081,1.2705,1.27066,903300007.0
2006-10-27 03:18:00,1.27048,1.27067,1.27042,1.27063,623899997.0
2006-10-27 03:19:00,1.27061,1.27072,1.27053,1.27065,848199994.0
2006-10-27 03:20:00,1.27062,1.27087,1.27047,1.27081,742799996.0
2006-10-27 03:21:00,1.27084,1.27088,1.27058,1.27072,921899992.0
2006-10-27 03:22:00,1.27069,1.27086,1.27055,1.27074,1061700009.0
2006-10-27 03:23:00,1.27082,1.27086,1.27044,1.27072,501700003.0
2006-10-27 03:24:00,1.27086,1.27101,1.27059,1.2708,691399995.0
2006-10-27 03:25:00,1.27088,1.27098,1.27073,1.27079,605700001.0
2006-10-27 03:26:00,1.27093,1.27104,1.27082,1.27095,973500006.0
2006-10-27 03:27:00,1.27097,1.2711,1.27083,1.27089,945200002.0
2006-10-27 03:28:00,1.27105,1.27111,1.27102,1.27111,137099999.0
2006-10-27 03:29:00,1.27097,1.27106,1.27094,1.27101,425599997.0
2006-10-27 03:30:00,1.27104,1.27115,1.27086,1.27095,1108800002.0
2006-10-27 03:31:00,1.27104,1.27111,1.27087,1.27094,732699999.0
2006-10-27 03:32:00,1.27094,1.27113,1.2708,1.27102,998499997.0
2006-10-27 03:33:00,1.27104,1.27112,1.27084,1.27091,700600001.0
2006-10-27 03:34:00,1.27105,1.27105,1.27036,1.27047,773600004.0
2006-10-27 03:35:00,1.27053,1.27063,1.27043,1.27061,1027000004.0
2006-10-27 03:36:00,1.27063,1.27075,1.27038,1.27057,907300010.0
2006-10-27 03:37:00,1.2707,1.27075,1.27033,1.27033,829399998.0
2006-10-27 03:38:00,1.27059,1.27075,1.27049,1.27057,1085000004.0
2006-10-27 03:39:00,1.27043,1.27068,1.27034,1.27062,1049000011.0
2006-10-27 03:40:00,1.27064,1.27067,1.27036,1.27036,900600006.0
2006-10-27 03:41:00,1.27063,1.27071,1.27033,1.2704,671400003.0
2006-10-27 03:42:00,1.27051,1.27077,1.27037,1.27044,1142300003.0
2006-10-27 03:43:00,1.27032,1.27054,1.27016,1.27033,1179200002.0
2006-10-27 03:44:00,1.27048,1.27075,1.27038,1.27069,1253999995.0
2006-10-27 03:45:00,1.27057,1.27077,1.2705,1.27069,775300002.0
2006-10-27 03:46:00,1.27059,1.27079,1.27057,1.27065,796099990.0
2006-10-27 03:47:00,1.27067,1.2707,1.27042,1.27046,434399999.0
2006-10-27 03:48:00,1.27052,1.27082,1.27032,1.27067,569900000.0
2006-10-27 03:49:00,1.2708,1.271,1.27075,1.27086,762399991.0
2006-10-27 03:50:00,1.271,1.27103,1.27077,1.27086,1017900000.0
2006-10-27 03:51:00,1.27087,1.27087,1.27059,1.27065,664800010.0
2006-10-27 03:52:00,1.2706,1.27079,1.27052,1.2707,814000008.0
2006-10-27 03:53:00,1.27067,1.2708,1.27045,1.27048,803799993.0
2006-10-27 03:54:00,1.27039,1.27084,1.27034,1.27075,1185099985.0
2006-10-27 03:55:00,1.27061,1.27077,1.27044,1.27063,1117100001.0
2006-10-27 03:56:00,1.27055,1.27081,1.27039,1.27068,1174699992.0
2006-10-27 03:57:00,1.27071,1.27075,1.27052,1.27058,1042400000.0
2006-10-27 03:58:00,1.27043,1.27074,1.27033,1.27064,993300003.0
2006-10-27 03:59:00,1.2706,1.27073,1.2705,1.27054,477699998.0
2006-10-27 04:00:00,1.27044,1.27076,1.27044,1.2707,939699998.0
2006-10-27 04:01:00,1.2708,1.27084,1.2705,1.27055,923100001.0
2006-10-27 04:02:00,1.27072,1.2708,1.2706,1.27068,625399997.0
2006-10-27 04:03:00,1.27053,1.27078,1.27042,1.27068,1150500019.0
2006-10-27 04:04:00,1.2708,1.2708,1.27043,1.27057,758600008.0
2006-10-27 04:05:00,1.27066,1.2708,1.27041,1.27065,957999981.0
2006-10-27 04:06:00,1.27057,1.27068,1.27044,1.27047,992100003.0
2006-10-27 04:07:00,1.27077,1.27077,1.27045,1.27051,573900004.0
2006-10-27 04:08:00,1.27065,1.27077,1.27046,1.27054,770200000.0
2006-10-27 04:09:00,1.27061,1.27079,1.27044,1.27061,1174800014.0
2006-10-27 04:10:00,1.27068,1.27068,1.27041,1.27043,507700001.0
2006-10-27 04:11:00,1.27036,1.2706,1.27031,1.2706,957499993.0
2006-10-27 04:12:00,1.27052,1.27062,1.2704,1.27057,812700006.0
2006-10-27 04:13:00,1.27037,1.2706,1.27036,1.2705,1204100010.0
2006-10-27 04:14:00,1.27054,1.27064,1.27039,1.27043,959699994.0
2006-10-27 04:15:00,1.27062,1.27072,1.27033,1.27041,690500000.0
2006-10-27 04:16:00,1.27064,1.27089,1.27058,1.27068,631900010.0
2006-10-27 04:17:00,1.2705,1.27054,1.27037,1.27043,888299992.0
2006-10-27 04:18:00,1.27043,1.27054,1.27023,1.2704,734900000.0
2006-10-27 04:19:00,1.27058,1.27066,1.2704,1.27047,779700003.0
2006-10-27 04:20:00,1.2707,1.27081,1.27059,1.27059,419700001.0
2006-10-27 04:21:00,1.27075,1.27097,1.27063,1.27077,653999998.0
2006-10-27 04:22:00,1.27087,1.27087,1.2705,1.27058,739700005.0
2006-10-27 04:23:00,1.2707,1.27089,1.27057,1.27083,703300007.0
2006-10-27 04:24:00,1.27077,1.27084,1.27044,1.27057,745200010.0
2006-10-27 04:25:00,1.27062,1.27067,1.27046,1.27051,584699998.0
2006-10-27 04:26:00,1.27033,1.27069,1.2702,1.27031,964200008.0
2006-10-27 04:27:00,1.27036,1.27061,1.27023,1.27041,1238199997.0
2006-10-27 04:28:00,1.27042,1.27063,1.27026,1.27039,835199999.0
2006-10-27 04:29:00,1.27044,1.27055,1.27042,1.27051,311100003.0
2006-10-27 04:30:00,1.27053,1.27071,1.2704,1.27054,1141199997.0
2006-10-27 04:31:00,1.27067,1.27068,1.27033,1.27035,762500003.0
2006-10-27 04:32:00,1.27038,1.27055,1.27029,1.27034,757600005.0
2006-10-27 04:33:00,1.27022,1.27063,1.27022,1.27052,1160200008.0
2006-10-27 04:34:00,1.27044,1.27055,1.27019,1.27038,548100002.0
2006-10-27 04:35:00,1.27042,1.27061,1.27026,1.2705,573000008.0
2006-10-27 04:36:00,1.27032,1.27064,1.27027,1.27052,753199985.0
2006-10-27 04:37:00,1.27033,1.27072,1.27033,1.27061,616700001.0
2006-10-27 04:38:00,1.2705,1.27064,1.27024,1.27043,920400004.0
2006-10-27 04:39:00,1.27052,1.27064,1.27047,1.27053,964699983.0
2006-10-27 04:40:00,1.27048,1.27066,1.2704,1.27049,913099995.0
2006-10-27 04:41:00,1.27055,1.27069,1.2703,1.2703,619299997.0
2006-10-27 04:42:00,1.27066,1.27066,1.2702,1.27032,878700001.0
2006-10-27 04:43:00,1.27053,1.27061,1.27028,1.27039,705700004.0
2006-10-27 04:44:00,1.27037,1.27049,1.2702,1.27038,837299998.0
2006-10-27 04:45:00,1.27036,1.27052,1.27029,1.27045,1043700001.0
2006-10-27 04:46:00,1.2702,1.2706,1.27016,1.27051,618600000.0
2006-10-27 04:47:00,1.2704,1.27058,1.27023,1.27031,1093800003.0
2006-10-27 04:48:00,1.27025,1.27029,1.27012,1.2702,610500011.0
2006-10-27 04:49:00,1.2701,1.27029,1.26995,1.27008,931000001.0
2006-10-27 04:50:00,1.27008,1.2702,1.27003,1.27011,770500010.0
2006-10-27 04:51:00,1.27018,1.27022,1.26992,1.27002,741800013.0
2006-10-27 04:52:00,1.27018,1.27018,1.26972,1.26986,853799995.0
2006-10-27 04:53:00,1.27009,1.27012,1.26991,1.27003,987600001.0
2006-10-27 04:54:00,1.27011,1.27018,1.26979,1.27006,1232799994.0
2006-10-27 04:55:00,1.27005,1.27022,1.27001,1.27009,1087900007.0
2006-10-27 04:56:00,1.27004,1.27026,1.26993,1.2702,1313399998.0
2006-10-27 04:57:00,1.27005,1.2702,1.26998,1.2701,679200006.0
2006-10-27 04:58:00,1.27006,1.27019,1.26997,1.27001,873899998.0
2006-10-27 04:59:00,1.27013,1.27017,1.26993,1.27001,1073300002.0
2006-10-27 05:00:00,1.27003,1.27017,1.26996,1.27008,853100013.0
2006-10-27 05:01:00,1.27017,1.27031,1.27008,1.27014,496500000.0
2006-10-27 05:02:00,1.27012,1.27017,1.26988,1.26998,920899987.0
2006-10-27 05:03:00,1.27008,1.27025,1.26994,1.27008,790299995.0
2006-10-27 05:04:00,1.26991,1.27027,1.26981,1.27027,554799999.0
2006-10-27 05:05:00,1.27002,1.27019,1.26982,1.26982,768899996.0
2006-10-27 05:06:00,1.26995,1.27011,1.26984,1.27005,931499994.0
2006-10-27 05:07:00,1.27016,1.27023,1.26979,1.27005,856600001.0
2006-10-27 05:08:00,1.26996,1.27009,1.26987,1.27007,385500000.0
2006-10-27 05:09:00,1.27002,1.2701,1.26974,1.26985,991400006.0
2006-10-27 05:10:00,1.26985,1.27001,1.2698,1.2699,585900005.0
2006-10-27 05:11:00,1.26992,1.27001,1.2698,1.26994,474600002.0
2006-10-27 05:12:00,1.26991,1.27002,1.26981,1.26984,604600001.0
2006-10-27 05:13:00,1.26976,1.26998,1.26962,1.26998,908800001.0
2006-10-27 05:14:00,1.26995,1.27005,1.26974,1.26982,835899993.0
2006-10-27 05:15:00,1.26984,1.27002,1.26967,1.26989,1184300005.0
2006-10-27 05:16:00,1.26975,1.27001,1.26964,1.26976,675400000.0
2006-10-27 05:17:00,1.26994,1.27016,1.26988,1.26998,813500006.0
2006-10-27 05:18:00,1.26988,1.26997,1.26972,1.26996,612800008.0
2006-10-27 05:19:00,1.2699,1.27007,1.26974,1.26997,1102199991.0
2006-10-27 05:20:00,1.26988,1.27007,1.26972,1.26972,940800003.0
2006-10-27 05:21:00,1.26996,1.27011,1.26984,1.27,958100005.0
2006-10-27 05:22:00,1.2698,1.26998,1.26963,1.26975,649100001.0
2006-10-27 05:23:00,1.26995,1.27004,1.2697,1.26984,784099999.0
2006-10-27 05:24:00,1.26985,1.27011,1.26972,1.2699,915300009.0
2006-10-27 05:25:00,1.26987,1.27015,1.2698,1.26996,718299994.0
2006-10-27 05:26:00,1.26987,1.27012,1.2698,1.27012,534500002.0
2006-10-27 05:27:00,1.26999,1.27012,1.26989,1.27007,965299995.0
2006-10-27 05:28:00,1.26996,1.27007,1.26973,1.26997,536000009.0
2006-10-27 05:29:00,1.27001,1.27016,1.26986,1.27002,760700003.0
2006-10-27 05:30:00,1.26998,1.27007,1.26983,1.2699,808600008.0
2006-10-27 05:31:00,1.26995,1.27017,1.26986,1.26993,777599994.0
2006-10-27 05:32:00,1.27,1.27014,1.2697,1.26991,949700005.0
2006-10-27 05:33:00,1.26996,1.27003,1.26976,1.2699,654900007.0
2006-10-27 05:34:00,1.27001,1.27001,1.26961,1.26961,916700003.0
2006-10-27 05:35:00,1.26988,1.27006,1.26976,1.26976,682500002.0
2006-10-27 05:36:00,1.26983,1.27009,1.26974,1.27009,1311799989.0
2006-10-27 05:37:00,1.27015,1.27024,1.26995,1.27003,702000007.0
2006-10-27 05:38:00,1.27033,1.27042,1.27013,1.27017,1135300016.0
2006-10-27 05:39:00,1.27008,1.27021,1.26993,1.26997,782999989.0
2006-10-27 05:40:00,1.27009,1.27026,1.26996,1.27002,683200005.0
2006-10-27 05:41:00,1.27013,1.27019,1.26986,1.27019,1263599998.0
2006-10-27 05:42:00,1.26991,1.27013,1.26986,1.26999,674100011.0
2006-10-27 05:43:00,1.26987,1.27014,1.26972,1.26981,824399988.0
2006-10-27 05:44:00,1.26998,1.27022,1.26992,1.27019,868900003.0
2006-10-27 05:45:00,1.26999,1.27013,1.26975,1.26996,559099998.0
2006-10-27 05:46:00,1.26994,1.27014,1.26986,1.27006,773399997.0
2006-10-27 05:47:00,1.27014,1.27033,1.26993,1.27027,712199998.0
2006-10-27 05:48:00,1.27015,1.2703,1.27004,1.27019,499699987.0
2006-10-27 05:49:00,1.27029,1.27045,1.27007,1.27011,577100008.0
2006-10-27 05:50:00,1.27027,1.27033,1.27018,1.27033,506099999.0
2006-10-27 05:51:00,1.27015,1.27015,1.26996,1.27004,600800004.0
2006-10-27 05:52:00,1.27013,1.27033,1.27001,1.27011,862700005.0
2006-10-27 05:53:00,1.27021,1.27026,1.27001,1.27013,801800007.0
2006-10-27 05:54:00,1.27028,1.27041,1.27006,1.27009,715799998.0
2006-10-27 05:55:00,1.27015,1.27021,1.26986,1.26994,535100005.0
2006-10-27 05:56:00,1.27033,1.27033,1.26996,1.27007,828700016.0
2006-10-27 05:57:00,1.27017,1.27027,1.27011,1.2702,709200004.0
2006-10-27 05:58:00,1.27002,1.27022,1.26986,1.2701,1171800006.0
2006-10-27 05:59:00,1.27012,1.27025,1.26987,1.27004,1343500009.0
2006-10-27 06:00:00,1.27022,1.27047,1.27013,1.27027,796100004.0
2006-10-27 06:01:00,1.27027,1.2703,1.27001,1.27008,989299986.0
2006-10-27 06:02:00,1.27016,1.2703,1.27013,1.27015,785099991.0
2006-10-27 06:03:00,1.27018,1.27031,1.26998,1.27005,1252199995.0
2006-10-27 06:04:00,1.27004,1.27023,1.26994,1.27009,1306800014.0
2006-10-27 06:05:00,1.27018,1.27032,1.26994,1.27019,878400001.0
2006-10-27 06:06:00,1.27025,1.27029,1.26998,1.2701,1026599999.0
2006-10-27 06:07:00,1.27,1.27026,1.26992,1.27008,1190200007.0
2006-10-27 06:08:00,1.27034,1.27034,1.27004,1.2701,767799991.0
2006-10-27 06:09:00,1.27007,1.27018,1.26982,1.26988,687000001.0
2006-10-27 06:10:00,1.26989,1.2703,1.26986,1.27017,1156700000.0
2006-10-27 06:11:00,1.2701,1.27027,1.26999,1.27016,879800010.0
2006-10-27 06:12:00,1.2703,1.27041,1.27012,1.2703,662300011.0
2006-10-27 06:13:00,1.27036,1.27046,1.27027,1.27046,509100000.0
2006-10-27 06:14:00,1.27025,1.27046,1.27016,1.27036,687500012.0
2006-10-27 06:15:00,1.27037,1.27047,1.26985,1.26991,773999998.0
2006-10-27 06:16:00,1.27033,1.27042,1.2702,1.27027,1025800006.0
2006-10-27 06:17:00,1.2704,1.27044,1.27017,1.27026,1009800000.0
2006-10-27 06:18:00,1.27047,1.27053,1.27033,1.27034,692500003.0
2006-10-27 06:19:00,1.27026,1.27037,1.26985,1.26991,1020700003.0
2006-10-27 06:20:00,1.27013,1.27039,1.27,1.27022,1150899991.0
2006-10-27 06:21:00,1.27014,1.27037,1.27,1.27013,1255300009.0
2006-10-27 06:22:00,1.27021,1.27039,1.27011,1.27029,827999997.0
2006-10-27 06:23:00,1.2705,1.27053,1.26996,1.27032,828499996.0
2006-10-27 06:24:00,1.27041,1.27056,1.27021,1.27041,800500000.0
2006-10-27 06:25:00,1.27041,1.2705,1.27016,1.27042,866400003.0
2006-10-27 06:26:00,1.27024,1.27035,1.27006,1.27013,612899995.0
2006-10-27 06:27:00,1.27035,1.27043,1.27014,1.27018,1082699997.0
2006-10-27 06:28:00,1.27017,1.27043,1.27002,1.27036,892899999.0
2006-10-27 06:29:00,1.27023,1.27046,1.27018,1.27028,1027699996.0
2006-10-27 06:30:00,1.27036,1.27057,1.27024,1.27025,960000000.0
2006-10-27 06:31:00,1.27018,1.27034,1.27005,1.27027,684199998.0
2006-10-27 06:32:00,1.27035,1.27045,1.2702,1.27025,567399992.0
2006-10-27 06:33:00,1.27009,1.27034,1.27007,1.27018,837399996.0
2006-10-27 06:34:00,1.27022,1.27041,1.27013,1.27021,891400003.0
2006-10-27 06:35:00,1.27037,1.27039,1.27,1.27,790400002.0
2006-10-27 06:36:00,1.27035,1.27035,1.27004,1.27004,390700005.0
2006-10-27 06:37:00,1.27023,1.27036,1.26975,1.27036,708200001.0
2006-10-27 06:38:00,1.27021,1.27041,1.26994,1.27018,1212100002.0
2006-10-27 06:39:00,1.27016,1.27034,1.2701,1.27019,943999997.0
2006-10-27 06:40:00,1.27022,1.27027,1.27006,1.27011,733200010.0
2006-10-27 06:41:00,1.27005,1.27023,1.26991,1.2701,910900008.0
2006-10-27 06:42:00,1.27,1.27026,1.27,1.27025,935700006.0
2006-10-27 06:43:00,1.27002,1.27009,1.26989,1.26989,758700001.0
2006-10-27 06:44:00,1.27017,1.2703,1.27006,1.27026,1207200005.0
2006-10-27 06:45:00,1.2701,1.27022,1.26994,1.27015,1009800009.0
2006-10-27 06:46:00,1.27015,1.27038,1.27013,1.2702,990400006.0
2006-10-27 06:47:00,1.27016,1.27032,1.27007,1.27021,843300001.0
2006-10-27 06:48:00,1.27007,1.27024,1.26973,1.2698,706800007.0
2006-10-27 06:49:00,1.26973,1.27011,1.26973,1.26994,725500001.0
2006-10-27 06:50:00,1.27016,1.27032,1.26981,1.26985,830900000.0
2006-10-27 06:51:00,1.2699,1.27024,1.2699,1.27018,740899985.0
2006-10-27 06:52:00,1.27022,1.27031,1.26988,1.26995,762700000.0
2006-10-27 06:53:00,1.27016,1.27023,1.26999,1.27004,852200008.0
2006-10-27 06:54:00,1.27004,1.27026,1.26992,1.27003,784400001.0
2006-10-27 06:55:00,1.26995,1.27009,1.26987,1.26999,679600001.0
2006-10-27 06:56:00,1.27003,1.27006,1.26986,1.26996,582000006.0
2006-10-27 06:57:00,1.26977,1.27016,1.26957,1.27,876900013.0
2006-10-27 06:58:00,1.26996,1.27013,1.26988,1.26998,728199995.0
2006-10-27 06:59:00,1.26995,1.27007,1.26978,1.27007,1321100005.0
2006-10-27 07:00:00,1.26997,1.27007,1.26972,1.26983,1003899999.0
2006-10-27 07:01:00,1.26979,1.26991,1.2697,1.26976,535200000.0
2006-10-27 07:02:00,1.26975,1.26986,1.26967,1.26985,671499994.0
2006-10-27 07:03:00,1.26983,1.26992,1.26977,1.26985,562100003.0
2006-10-27 07:04:00,1.26985,1.26991,1.26949,1.26958,686899997.0
2006-10-27 07:05:00,1.26973,1.26986,1.26964,1.26983,777199991.0
2006-10-27 07:06:00,1.26968,1.26988,1.26968,1.26978,918200014.0
2006-10-27 07:07:00,1.26987,1.27001,1.26972,1.26986,786499997.0
2006-10-27 07:08:00,1.26993,1.26993,1.26979,1.26986,555500000.0
2006-10-27 07:09:00,1.26977,1.26988,1.26965,1.26966,581199995.0
2006-10-27 07:10:00,1.26974,1.26982,1.26965,1.26976,930300003.0
2006-10-27 07:11:00,1.26967,1.26983,1.26963,1.26983,476600005.0
2006-10-27 07:12:00,1.26997,1.26997,1.26971,1.26975,616099999.0
2006-10-27 07:13:00,1.26984,1.26993,1.26973,1.26977,1154099992.0
2006-10-27 07:14:00,1.2697,1.26987,1.26961,1.26968,1045500001.0
2006-10-27 07:15:00,1.26967,1.26991,1.26962,1.26968,558900007.0
2006-10-27 07:16:00,1.26951,1.26961,1.2694,1.26961,772000002.0
2006-10-27 07:17:00,1.26961,1.26961,1.26929,1.26941,909199999.0
2006-10-27 07:18:00,1.26953,1.26958,1.26938,1.26947,641600003.0
2006-10-27 07:19:00,1.26972,1.26975,1.26956,1.26973,814600010.0
2006-10-27 07:20:00,1.26972,1.26984,1.26951,1.26953,673199994.0
2006-10-27 07:21:00,1.26962,1.26984,1.2696,1.26968,843300002.0
2006-10-27 07:22:00,1.26983,1.27,1.26964,1.26964,878800007.0
2006-10-27 07:23:00,1.26958,1.26978,1.26956,1.26976,905599991.0
2006-10-27 07:24:00,1.26962,1.26978,1.26958,1.26964,694999999.0
2006-10-27 07:25:00,1.2697,1.26975,1.26945,1.26963,716300000.0
2006-10-27 07:26:00,1.26969,1.26986,1.26954,1.26973,902600001.0
2006-10-27 07:27:00,1.26977,1.26979,1.26941,1.26949,673000015.0
2006-10-27 07:28:00,1.26954,1.26974,1.26942,1.26966,619799992.0
2006-10-27 07:29:00,1.26953,1.26977,1.2694,1.26965,643200009.0
2006-10-27 07:30:00,1.26982,1.26988,1.26954,1.26975,1094499998.0
2006-10-27 07:31:00,1.26972,1.26994,1.26964,1.26976,952700010.0
2006-10-27 07:32:00,1.27,1.27005,1.26978,1.26997,787099995.0
2006-10-27 07:33:00,1.27018,1.2703,1.27006,1.27018,883299994.0
2006-10-27 07:34:00,1.2702,1.2703,1.26991,1.26996,562200004.0
2006-10-27 07:35:00,1.26987,1.26993,1.26973,1.26989,1155299990.0
2006-10-27 07:36:00,1.26991,1.27015,1.26984,1.27,1237200002.0
2006-10-27 07:37:00,1.27019,1.27027,1.27001,1.27016,1002400001.0
2006-10-27 07:38:00,1.27003,1.27017,1.26998,1.27003,561900006.0
2006-10-27 07:39:00,1.26999,1.2701,1.26991,1.26991,349999995.0
2006-10-27 07:40:00,1.26985,1.27006,1.26967,1.26979,693600007.0
2006-10-27 07:41:00,1.26993,1.27005,1.26978,1.2699,1017700001.0
2006-10-27 07:42:00,1.26982,1.27005,1.2698,1.26993,735000003.0
2006-10-27 07:43:00,1.26996,1.27025,1.26988,1.27002,1021199993.0
2006-10-27 07:44:00,1.2699,1.2701,1.26986,1.26997,847299999.0
2006-10-27 07:45:00,1.27013,1.27023,1.26997,1.27013,559899993.0
2006-10-27 07:46:00,1.27002,1.2702,1.26991,1.27017,964799999.0
2006-10-27 07:47:00,1.27014,1.27014,1.26989,1.26989,790600002.0
2006-10-27 07:48:00,1.2697,1.26988,1.26964,1.26971,608699996.0
2006-10-27 07:49:00,1.26954,1.2698,1.26946,1.26966,920100000.0
2006-10-27 07:50:00,1.2697,1.26981,1.26954,1.2698,772000001.0
2006-10-27 07:51:00,1.26963,1.26992,1.26951,1.26981,642799998.0
2006-10-27 07:52:00,1.26991,1.27,1.26977,1.26987,635399999.0
2006-10-27 07:53:00,1.26977,1.26987,1.26964,1.26974,844700008.0
2006-10-27 07:54:00,1.26985,1.26999,1.26959,1.26959,576999996.0
2006-10-27 07:55:00,1.27002,1.2701,1.2698,1.2698,999800001.0
2006-10-27 07:56:00,1.2698,1.2699,1.26957,1.26975,556299998.0
2006-10-27 07:57:00,1.2696,1.26988,1.26945,1.26988,690100000.0
2006-10-27 07:58:00,1.26985,1.26989,1.26966,1.26976,632999996.0
2006-10-27 07:59:00,1.2699,1.27004,1.26984,1.27002,292100006.0
2006-10-27 08:00:00,1.27004,1.27011,1.26968,1.26981,902700000.0
2006-10-27 08:01:00,1.2699,1.27002,1.26972,1.2699,796500002.0
2006-10-27 08:02:00,1.27003,1.27003,1.26974,1.26995,535800000.0
2006-10-27 08:03:00,1.26968,1.26987,1.26945,1.26955,815400005.0
2006-10-27 08:04:00,1.26947,1.26965,1.26929,1.26965,802999997.0
2006-10-27 08:05:00,1.2697,1.26976,1.26945,1.26965,924300002.0
2006-10-27 08:06:00,1.26969,1.26969,1.26938,1.26948,649300006.0
2006-10-27 08:07:00,1.2693,1.26959,1.26922,1.2695,692200010.0
2006-10-27 08:08:00,1.26939,1.26939,1.26896,1.26897,838700003.0
2006-10-27 08:09:00,1.26898,1.26906,1.26883,1.26896,745100009.0
2006-10-27 08:10:00,1.26897,1.26911,1.26891,1.26893,423099998.0
2006-10-27 08:11:00,1.26904,1.26923,1.26878,1.26906,1165899999.0
2006-10-27 08:12:00,1.26912,1.2693,1.2689,1.2692,746700002.0
2006-10-27 08:13:00,1.26919,1.26936,1.26909,1.26921,592100002.0
2006-10-27 08:14:00,1.26915,1.26927,1.2689,1.26922,824900002.0
2006-10-27 08:15:00,1.26918,1.26923,1.26888,1.26888,982499996.0
2006-10-27 08:16:00,1.26897,1.26914,1.26894,1.26902,638299995.0
2006-10-27 08:17:00,1.26892,1.26917,1.26884,1.26906,681200000.0
2006-10-27 08:18:00,1.26878,1.2692,1.26866,1.26897,1234000000.0
2006-10-27 08:19:00,1.26895,1.26905,1.26867,1.26891,519500005.0
2006-10-27 08:20:00,1.26888,1.26907,1.26876,1.26882,931899996.0
2006-10-27 08:21:00,1.26908,1.26922,1.26895,1.26895,1098299998.0
2006-10-27 08:22:00,1.26899,1.26908,1.26866,1.26873,990499998.0
2006-10-27 08:23:00,1.26844,1.26874,1.26834,1.26866,1070800018.0
2006-10-27 08:24:00,1.26853,1.2686,1.26821,1.26825,731100006.0
2006-10-27 08:25:00,1.26854,1.26863,1.26835,1.2685,832000011.0
2006-10-27 08:26:00,1.26848,1.26848,1.26825,1.26825,580700000.0
2006-10-27 08:27:00,1.26813,1.26832,1.26804,1.26821,770900005.0
2006-10-27 08:28:00,1.26833,1.26848,1.26826,1.26843,832599993.0
2006-10-27 08:29:00,1.26848,1.2686,1.26838,1.2685,594999995.0
2006-10-27 08:30:00,1.26848,1.26848,1.26812,1.2682,812100002.0
2006-10-27 08:31:00,1.26818,1.26822,1.26788,1.26797,865799995.0
2006-10-27 08:32:00,1.2681,1.26819,1.26793,1.26799,697800001.0
2006-10-27 08:33:00,1.26793,1.26813,1.26789,1.26801,533900010.0
2006-10-27 08:34:00,1.26805,1.26824,1.26803,1.26824,572200000.0
2006-10-27 08:35:00,1.2683,1.26841,1.26814,1.26825,867099995.0
2006-10-27 08:36:00,1.26834,1.26844,1.26825,1.26839,769000006.0
2006-10-27 08:37:00,1.26841,1.26847,1.26824,1.26842,1192799996.0
2006-10-27 08:38:00,1.26853,1.26854,1.2682,1.26835,743599997.0
2006-10-27 08:39:00,1.26829,1.26852,1.26818,1.26843,838999995.0
2006-10-27 08:40:00,1.26844,1.26844,1.26808,1.26817,561100014.0
2006-10-27 08:41:00,1.26823,1.26835,1.26808,1.26834,846800001.0
2006-10-27 08:42:00,1.26826,1.26834,1.26817,1.26826,813399998.0
2006-10-27 08:43:00,1.26819,1.26831,1.26811,1.26822,579000001.0
2006-10-27 08:44:00,1.26812,1.26833,1.26811,1.26826,740800013.0
2006-10-27 08:45:00,1.26827,1.26837,1.26797,1.26811,1090199997.0
2006-10-27 08:46:00,1.2682,1.26836,1.2682,1.26829,631500008.0
2006-10-27 08:47:00,1.2681,1.26834,1.2681,1.26823,707200009.0
2006-10-27 08:48:00,1.268,1.26832,1.26793,1.26808,937399997.0
2006-10-27 08:49:00,1.26826,1.2684,1.26814,1.26815,782799996.0
2006-10-27 08:50:00,1.26809,1.26831,1.26792,1.26821,803700009.0
2006-10-27 08:51:00,1.26805,1.26822,1.26796,1.26817,877500006.0
2006-10-27 08:52:00,1.2682,1.26834,1.26803,1.26826,716000006.0
2006-10-27 08:53:00,1.26817,1.26829,1.2681,1.26818,516700001.0
2006-10-27 08:54:00,1.26827,1.26841,1.26809,1.26827,846899996.0
2006-10-27 08:55:00,1.26804,1.26816,1.26774,1.26798,1034200005.0
2006-10-27 08:56:00,1.2679,1.26807,1.26771,1.26791,826700009.0
2006-10-27 08:57:00,1.26774,1.26794,1.26763,1.26768,753200009.0
2006-10-27 08:58:00,1.26752,1.26775,1.26745,1.26753,1233900010.0
2006-10-27 08:59:00,1.26744,1.26764,1.2674,1.26752,831699997.0
2006-10-27 09:00:00,1.26751,1.26759,1.26734,1.26752,610500000.0
2006-10-27 09:01:00,1.26723,1.26747,1.26719,1.26735,903600002.0
2006-10-27 09:02:00,1.26743,1.26743,1.26721,1.26732,471300000.0
2006-10-27 09:03:00,1.26734,1.26734,1.26717,1.2673,675999998.0
2006-10-27 09:04:00,1.26738,1.26751,1.26728,1.2674,413100007.0
2006-10-27 09:05:00,1.2674,1.26751,1.2673,1.26737,726700009.0
2006-10-27 09:06:00,1.26734,1.26753,1.26729,1.26741,730200006.0
2006-10-27 09:07:00,1.26744,1.26759,1.26739,1.26745,660699996.0
2006-10-27 09:08:00,1.26749,1.26762,1.26738,1.26742,558600006.0
2006-10-27 09:09:00,1.26736,1.26754,1.2673,1.26739,432499994.0
2006-10-27 09:10:00,1.26755,1.2676,1.26734,1.26737,1045200000.0
2006-10-27 09:11:00,1.26738,1.26746,1.26731,1.26743,588000001.0
2006-10-27 09:12:00,1.26742,1.26754,1.26716,1.26729,805500001.0
2006-10-27 09:13:00,1.26733,1.26749,1.26708,1.26727,1065099996.0
2006-10-27 09:14:00,1.26737,1.26769,1.26732,1.26769,1010799987.0
2006-10-27 09:15:00,1.26777,1.26777,1.26751,1.26766,719000003.0
2006-10-27 09:16:00,1.26774,1.26777,1.26745,1.2675,601200000.0
2006-10-27 09:17:00,1.26746,1.26762,1.26736,1.26754,689999999.0
2006-10-27 09:18:00,1.26764,1.26769,1.26754,1.26766,657300014.0
2006-10-27 09:19:00,1.26756,1.26769,1.26746,1.26753,731500001.0
2006-10-27 09:20:00,1.26747,1.26763,1.26731,1.26748,1071100000.0
2006-10-27 09:21:00,1.26773,1.26784,1.26763,1.26768,789999996.0
2006-10-27 09:22:00,1.26754,1.26766,1.26752,1.26754,820200003.0
2006-10-27 09:23:00,1.26725,1.26754,1.26725,1.26736,925199988.0
2006-10-27 09:24:00,1.26753,1.26763,1.26748,1.26754,1129399998.0
2006-10-27 09:25:00,1.26758,1.26767,1.26746,1.26758,933399998.0
2006-10-27 09:26:00,1.26761,1.26761,1.26728,1.26728,741000001.0
2006-10-27 09:27:00,1.26745,1.26751,1.26732,1.26746,912800009.0
2006-10-27 09:28:00,1.26738,1.26755,1.26722,1.2673,977300005.0
2006-10-27 09:29:00,1.26736,1.26743,1.26724,1.26731,875699991.0
2006-10-27 09:30:00,1.26721,1.2673,1.26706,1.26715,1222899993.0
2006-10-27 09:31:00,1.26711,1.26726,1.26697,1.26706,548499990.0
2006-10-27 09:32:00,1.26723,1.26731,1.26708,1.26724,922200004.0
2006-10-27 09:33:00,1.26735,1.26735,1.26702,1.26723,905599999.0
2006-10-27 09:34:00,1.26731,1.26766,1.26729,1.2676,620100003.0
2006-10-27 09:35:00,1.26761,1.26761,1.2674,1.26747,639200002.0
2006-10-27 09:36:00,1.2674,1.26763,1.26734,1.2675,392599995.0
2006-10-27 09:37:00,1.26748,1.26768,1.26748,1.26758,884999998.0
2006-10-27 09:38:00,1.26769,1.26772,1.26757,1.26765,1062600002.0
2006-10-27 09:39:00,1.2677,1.2677,1.26752,1.26758,509999996.0
2006-10-27 09:40:00,1.26763,1.26771,1.2676,1.26763,305900004.0
2006-10-27 09:41:00,1.26763,1.26773,1.26759,1.26766,337599997.0
2006-10-27 09:42:00,1.26783,1.26795,1.26779,1.26789,822700006.0
2006-10-27 09:43:00,1.26785,1.26793,1.26772,1.26782,728199997.0
2006-10-27 09:44:00,1.2677,1.26787,1.26751,1.26768,846699994.0
2006-10-27 09:45:00,1.26771,1.26783,1.26752,1.26776,1014999997.0
2006-10-27 09:46:00,1.2677,1.26783,1.26767,1.26771,485300007.0
2006-10-27 09:47:00,1.26765,1.26777,1.26755,1.26775,742299993.0
2006-10-27 09:48:00,1.26762,1.26783,1.26761,1.26778,565699996.0
2006-10-27 09:49:00,1.26773,1.26782,1.26759,1.26765,566300007.0
2006-10-27 09:50:00,1.26762,1.26771,1.26727,1.26751,1359200001.0
2006-10-27 09:51:00,1.2675,1.26762,1.26736,1.2675,923600006.0
2006-10-27 09:52:00,1.26738,1.26759,1.26719,1.26733,688400004.0
2006-10-27 09:53:00,1.2676,1.2677,1.26746,1.26755,635000005.0
2006-10-27 09:54:00,1.26753,1.26769,1.26736,1.26762,1119100006.0
2006-10-27 09:55:00,1.26772,1.26816,1.26772,1.26807,953500011.0
2006-10-27 09:56:00,1.268,1.26817,1.26797,1.26807,854999997.0
2006-10-27 09:57:00,1.26796,1.26821,1.26792,1.26811,721900006.0
2006-10-27 09:58:00,1.26792,1.26811,1.26773,1.26789,810700013.0
2006-10-27 09:59:00,1.26782,1.26805,1.26769,1.26805,987399989.0
2006-10-27 10:00:00,1.26805,1.26826,1.26804,1.26813,418999999.0
2006-10-27 10:01:00,1.26816,1.26831,1.2681,1.26822,839900003.0
2006-10-27 10:02:00,1.2682,1.26829,1.26811,1.26827,1046700000.0
2006-10-27 10:03:00,1.26817,1.26842,1.26809,1.2681,605000001.0
2006-10-27 10:04:00,1.26816,1.26823,1.26802,1.26805,690099995.0
2006-10-27 10:05:00,1.26802,1.26802,1.26783,1.26791,639399990.0
2006-10-27 10:06:00,1.26797,1.26813,1.26779,1.26789,926400006.0
2006-10-27 10:07:00,1.26802,1.26812,1.26792,1.26798,707899999.0
2006-10-27 10:08:00,1.26803,1.26809,1.26773,1.26795,1419199996.0
2006-10-27 10:09:00,1.268,1.26823,1.26789,1.26798,1034200007.0
2006-10-27 10:10:00,1.268,1.26808,1.26797,1.268,555799999.0
2006-10-27 10:11:00,1.26816,1.26833,1.26808,1.26824,485999997.0
2006-10-27 10:12:00,1.2682,1.26844,1.26807,1.26841,970700002.0
2006-10-27 10:13:00,1.26844,1.26851,1.26828,1.26838,593599998.0
2006-10-27 10:14:00,1.26822,1.26836,1.26811,1.2682,1504000006.0
2006-10-27 10:15:00,1.26833,1.26835,1.26808,1.26808,558000013.0
2006-10-27 10:16:00,1.26825,1.26833,1.26807,1.26815,601499999.0
2006-10-27 10:17:00,1.26807,1.26821,1.26797,1.26817,575199996.0
2006-10-27 10:18:00,1.26799,1.2682,1.26791,1.26809,1189899996.0
2006-10-27 10:19:00,1.26801,1.26801,1.26768,1.2679,448100004.0
2006-10-27 10:20:00,1.26814,1.26818,1.26802,1.2681,772200015.0
2006-10-27 10:21:00,1.26813,1.2682,1.26793,1.26807,1067300021.0
2006-10-27 10:22:00,1.26791,1.26803,1.26781,1.26785,618099996.0
2006-10-27 10:23:00,1.26769,1.26783,1.26768,1.26777,778299999.0
2006-10-27 10:24:00,1.26781,1.26781,1.26767,1.26769,634899999.0
2006-10-27 10:25:00,1.26769,1.26769,1.26751,1.26751,605000005.0
2006-10-27 10:26:00,1.26766,1.26773,1.26749,1.26754,850400003.0
2006-10-27 10:27:00,1.26764,1.26773,1.26763,1.26765,255699998.0
2006-10-27 10:28:00,1.26763,1.26773,1.26759,1.2676,562799997.0
2006-10-27 10:29:00,1.26773,1.26775,1.26745,1.26748,687000002.0
2006-10-27 10:30:00,1.26755,1.26767,1.2674,1.26753,866800011.0
2006-10-27 10:31:00,1.26742,1.2675,1.26726,1.26739,882599997.0
2006-10-27 10:32:00,1.26746,1.26761,1.26741,1.26754,710100010.0
2006-10-27 10:33:00,1.26753,1.26763,1.26746,1.26754,802999997.0
2006-10-27 10:34:00,1.2676,1.26766,1.26737,1.26745,947499997.0
2006-10-27 10:35:00,1.26751,1.26759,1.26727,1.26728,808400001.0
2006-10-27 10:36:00,1.2675,1.26755,1.26736,1.26753,477199997.0
2006-10-27 10:37:00,1.26716,1.26748,1.26716,1.26729,770400006.0
2006-10-27 10:38:00,1.26749,1.26761,1.26744,1.26756,482900003.0
2006-10-27 10:39:00,1.26747,1.2676,1.26745,1.26756,736900004.0
2006-10-27 10:40:00,1.26751,1.26758,1.2674,1.26745,627000001.0
2006-10-27 10:41:00,1.26748,1.26757,1.26728,1.26745,1055799990.0
2006-10-27 10:42:00,1.26732,1.26753,1.26729,1.26735,1084600000.0
2006-10-27 10:43:00,1.26727,1.26757,1.26725,1.26735,744399992.0
2006-10-27 10:44:00,1.2675,1.2675,1.26726,1.26726,925700005.0
2006-10-27 10:45:00,1.26748,1.26767,1.26733,1.26747,1033799998.0
2006-10-27 10:46:00,1.26768,1.26776,1.26753,1.26757,534099999.0
2006-10-27 10:47:00,1.26765,1.26779,1.26753,1.26762,733000006.0
2006-10-27 10:48:00,1.26763,1.26774,1.26759,1.26769,944200009.0
2006-10-27 10:49:00,1.26767,1.26769,1.26749,1.26759,654600009.0
2006-10-27 10:50:00,1.26726,1.26763,1.26714,1.26763,939000010.0
2006-10-27 10:51:00,1.26767,1.26773,1.26757,1.26757,768300001.0
2006-10-27 10:52:00,1.26757,1.26773,1.26755,1.2676,694399999.0
2006-10-27 10:53:00,1.26755,1.26763,1.26746,1.26755,655600000.0
2006-10-27 10:54:00,1.26747,1.26753,1.26728,1.26743,858699998.0
2006-10-27 10:55:00,1.26731,1.26742,1.26723,1.26724,689200001.0
2006-10-27 10:56:00,1.2674,1.26752,1.26733,1.26747,886700012.0
2006-10-27 10:57:00,1.26752,1.26768,1.2675,1.26755,701900001.0
2006-10-27 10:58:00,1.26756,1.26766,1.26747,1.26753,704400000.0
2006-10-27 10:59:00,1.26726,1.26753,1.26723,1.26725,752700001.0
2006-10-27 11:00:00,1.26743,1.26743,1.2672,1.2672,353699993.0
2006-10-27 11:01:00,1.26717,1.26726,1.267,1.26707,809900007.0
2006-10-27 11:02:00,1.26706,1.26721,1.26705,1.26714,603900011.0
2006-10-27 11:03:00,1.26706,1.26724,1.26701,1.26707,638800004.0
2006-10-27 11:04:00,1.26727,1.26735,1.2672,1.2672,837000006.0
2006-10-27 11:05:00,1.26714,1.26732,1.26712,1.26725,643099996.0
2006-10-27 11:06:00,1.26714,1.26721,1.26701,1.2672,927799988.0
2006-10-27 11:07:00,1.26721,1.26724,1.26707,1.26719,715399999.0
2006-10-27 11:08:00,1.26721,1.26735,1.26715,1.26718,713200010.0
2006-10-27 11:09:00,1.26732,1.26744,1.26727,1.26731,831599994.0
2006-10-27 11:10:00,1.26745,1.26758,1.26737,1.2674,801700000.0
2006-10-27 11:11:00,1.2673,1.26745,1.2673,1.26736,802100005.0
2006-10-27 11:12:00,1.26724,1.26741,1.26712,1.2672,831200002.0
2006-10-27 11:13:00,1.26713,1.26723,1.26696,1.26714,513800004.0
2006-10-27 11:14:00,1.26705,1.2672,1.2669,1.26698,663800007.0
2006-10-27 11:15:00,1.267,1.2671,1.26692,1.26706,719799997.0
2006-10-27 11:16:00,1.26688,1.26695,1.26674,1.26682,713500009.0
2006-10-27 11:17:00,1.26676,1.26693,1.26672,1.26685,567600002.0
2006-10-27 11:18:00,1.26669,1.26683,1.26645,1.26656,405700003.0
2006-10-27 11:19:00,1.26666,1.26682,1.26666,1.26682,730900008.0
2006-10-27 11:20:00,1.26655,1.26671,1.26633,1.26651,735700002.0
2006-10-27 11:21:00,1.26648,1.26648,1.26629,1.26629,610200007.0
2006-10-27 11:22:00,1.26631,1.2665,1.26622,1.26643,645900012.0
2006-10-27 11:23:00,1.26633,1.26652,1.26633,1.26644,732299997.0
2006-10-27 11:24:00,1.26642,1.26668,1.2664,1.26664,547000002.0
2006-10-27 11:25:00,1.26664,1.26675,1.26662,1.26664,859700010.0
2006-10-27 11:26:00,1.26664,1.26669,1.26649,1.26656,443300004.0
2006-10-27 11:27:00,1.26661,1.26661,1.26645,1.26654,682399996.0
2006-10-27 11:28:00,1.26655,1.2666,1.26645,1.26653,935300000.0
2006-10-27 11:29:00,1.26664,1.2667,1.26655,1.26656,916199996.0
2006-10-27 11:30:00,1.26668,1.26674,1.26628,1.26636,781900012.0
2006-10-27 11:31:00,1.26641,1.26663,1.26641,1.26663,836700010.0
2006-10-27 11:32:00,1.26649,1.26676,1.2664,1.26662,578100008.0
2006-10-27 11:33:00,1.26662,1.26672,1.26649,1.26657,618100010.0
2006-10-27 11:34:00,1.26658,1.26668,1.26648,1.26648,730999987.0
2006-10-27 11:35:00,1.26666,1.26672,1.26654,1.26655,804699990.0
2006-10-27 11:36:00,1.26664,1.26679,1.26662,1.26675,815999997.0
2006-10-27 11:37:00,1.26669,1.26674,1.26657,1.26666,918900007.0
2006-10-27 11:38:00,1.26662,1.2668,1.26662,1.26664,810200014.0
2006-10-27 11:39:00,1.26672,1.2668,1.26661,1.26675,861699999.0
2006-10-27 11:40:00,1.26673,1.26686,1.26655,1.2667,701500002.0
2006-10-27 11:41:00,1.26666,1.26685,1.2666,1.26671,602000009.0
2006-10-27 11:42:00,1.26659,1.26686,1.26651,1.26682,998500009.0
2006-10-27 11:43:00,1.26678,1.26684,1.26666,1.26667,531700005.0
2006-10-27 11:44:00,1.26652,1.26663,1.26639,1.26647,717499998.0
2006-10-27 11:45:00,1.26645,1.26666,1.26635,1.26648,546300000.0
2006-10-27 11:46:00,1.26653,1.26666,1.26636,1.26657,768000002.0
2006-10-27 11:47:00,1.26664,1.26669,1.26645,1.26655,1077100007.0
2006-10-27 11:48:00,1.26653,1.2667,1.26653,1.2667,775099994.0
2006-10-27 11:49:00,1.26655,1.26665,1.26642,1.26647,877400008.0
2006-10-27 11:50:00,1.26645,1.26659,1.26631,1.26658,1083300002.0
2006-10-27 11:51:00,1.26655,1.26663,1.26612,1.26615,617900002.0
2006-10-27 11:52:00,1.26647,1.26664,1.26642,1.26648,1054500014.0
2006-10-27 11:53:00,1.26653,1.26669,1.26644,1.26669,507600000.0
2006-10-27 11:54:00,1.26682,1.26682,1.26645,1.26666,837900005.0
2006-10-27 11:55:00,1.26668,1.26682,1.26661,1.26673,676699995.0
2006-10-27 11:56:00,1.26648,1.2666,1.26632,1.26646,593800005.0
2006-10-27 11:57:00,1.26662,1.26674,1.26645,1.26656,653800001.0
2006-10-27 11:58:00,1.26675,1.26676,1.26645,1.26648,529100008.0
2006-10-27 11:59:00,1.26669,1.26675,1.26661,1.26667,583699997.0
2006-10-27 12:00:00,1.26676,1.26685,1.26652,1.26669,473200006.0
2006-10-27 12:01:00,1.26648,1.26672,1.26643,1.26668,687100003.0
2006-10-27 12:02:00,1.26669,1.26677,1.26659,1.2667,659200003.0
2006-10-27 12:03:00,1.2666,1.26682,1.26653,1.26675,672599991.0
2006-10-27 12:04:00,1.26681,1.26681,1.26648,1.2666,658200008.0
2006-10-27 12:05:00,1.26671,1.26684,1.26649,1.2668,1005900000.0
2006-10-27 12:06:00,1.26682,1.26689,1.26656,1.26661,941900003.0
2006-10-27 12:07:00,1.26649,1.26695,1.26649,1.2667,907599999.0
2006-10-27 12:08:00,1.26698,1.26712,1.26681,1.26681,622900003.0
2006-10-27 12:09:00,1.2667,1.26679,1.26664,1.26677,662800012.0
2006-10-27 12:10:00,1.26668,1.26678,1.26655,1.26671,755200016.0
2006-10-27 12:11:00,1.26674,1.26681,1.26655,1.26675,810300009.0
2006-10-27 12:12:00,1.26665,1.26673,1.26652,1.26658,766000001.0
2006-10-27 12:13:00,1.26677,1.26678,1.26654,1.26662,890000009.0
2006-10-27 12:14:00,1.26672,1.26673,1.26654,1.26661,1038399988.0
2006-10-27 12:15:00,1.26652,1.26678,1.26644,1.2667,675800001.0
2006-10-27 12:16:00,1.26668,1.2668,1.2666,1.26671,515699999.0
2006-10-27 12:17:00,1.26677,1.26684,1.26654,1.26655,1038399987.0
2006-10-27 12:18:00,1.26674,1.26678,1.2664,1.2664,647900006.0
2006-10-27 12:19:00,1.26677,1.26687,1.2666,1.2666,638199991.0
2006-10-27 12:20:00,1.26645,1.26673,1.26644,1.26673,862899995.0
2006-10-27 12:21:00,1.26678,1.26684,1.2666,1.26672,718299999.0
2006-10-27 12:22:00,1.26665,1.26685,1.26658,1.26671,872399992.0
2006-10-27 12:23:00,1.26664,1.2668,1.26657,1.26671,813300005.0
2006-10-27 12:24:00,1.26683,1.26683,1.26663,1.26665,809100004.0
2006-10-27 12:25:00,1.26664,1.2668,1.26659,1.26675,608699998.0
2006-10-27 12:26:00,1.26665,1.26688,1.26652,1.26664,644800007.0
2006-10-27 12:27:00,1.26688,1.26699,1.26667,1.26678,847999999.0
2006-10-27 12:28:00,1.26687,1.26704,1.26681,1.26697,669999998.0
2006-10-27 12:29:00,1.26691,1.2672,1.26689,1.267,572400000.0
2006-10-27 12:30:00,1.26692,1.26702,1.26678,1.26693,891900007.0
2006-10-27 12:31:00,1.26689,1.26692,1.2667,1.26671,565599993.0
2006-10-27 12:32:00,1.26673,1.26695,1.26668,1.26695,986299997.0
2006-10-27 12:33:00,1.26697,1.26699,1.26673,1.26691,860999996.0
2006-10-27 12:34:00,1.26694,1.26706,1.26689,1.2669,1079500003.0
2006-10-27 12:35:00,1.2671,1.26719,1.26691,1.26692,734100002.0
2006-10-27 12:36:00,1.26719,1.26724,1.26702,1.26716,856499996.0
2006-10-27 12:37:00,1.26712,1.26723,1.26701,1.26709,846199998.0
2006-10-27 12:38:00,1.26722,1.26722,1.26696,1.26696,783000002.0
2006-10-27 12:39:00,1.26699,1.2671,1.26682,1.26692,879099996.0
2006-10-27 12:40:00,1.26686,1.26701,1.26677,1.26683,841800008.0
2006-10-27 12:41:00,1.26686,1.26702,1.26683,1.26694,613900004.0
2006-10-27 12:42:00,1.26691,1.26697,1.26675,1.26689,596799996.0
2006-10-27 12:43:00,1.26685,1.26706,1.26682,1.26706,584900007.0
2006-10-27 12:44:00,1.26708,1.26727,1.267,1.26712,888900013.0
2006-10-27 12:45:00,1.26721,1.26746,1.26718,1.26741,971699992.0
2006-10-27 12:46:00,1.26748,1.26755,1.26741,1.26743,518400003.0
2006-10-27 12:47:00,1.26732,1.26753,1.26725,1.2675,823800006.0
2006-10-27 12:48:00,1.26753,1.26763,1.26746,1.26751,622299999.0
2006-10-27 12:49:00,1.26755,1.26762,1.26746,1.26754,865800012.0
2006-10-27 12:50:00,1.26745,1.2676,1.26736,1.2676,698700005.0
2006-10-27 12:51:00,1.26753,1.26762,1.26739,1.26743,702500001.0
2006-10-27 12:52:00,1.26767,1.26767,1.26753,1.26753,142300000.0
2006-10-27 12:53:00,1.26746,1.26755,1.26739,1.26748,777499995.0
2006-10-27 12:54:00,1.26759,1.26766,1.2674,1.26766,996199997.0
2006-10-27 12:55:00,1.26758,1.26772,1.2675,1.26762,626500006.0
2006-10-27 12:56:00,1.26753,1.26771,1.26743,1.26761,752899991.0
2006-10-27 12:57:00,1.26755,1.26773,1.26745,1.26773,643200010.0
2006-10-27 12:58:00,1.26768,1.26781,1.26757,1.26772,868999997.0
2006-10-27 12:59:00,1.26766,1.26786,1.26757,1.2678,809500008.0
2006-10-27 13:00:00,1.26787,1.268,1.26785,1.26795,668999999.0
2006-10-27 13:01:00,1.26797,1.26804,1.26773,1.26773,870800007.0
2006-10-27 13:02:00,1.26788,1.2681,1.26788,1.26797,841100005.0
2006-10-27 13:03:00,1.26794,1.26803,1.26787,1.26803,445099998.0
2006-10-27 13:04:00,1.26808,1.26815,1.26801,1.26804,1015599997.0
2006-10-27 13:05:00,1.26798,1.26815,1.26787,1.26804,1177699992.0
2006-10-27 13:06:00,1.26805,1.2686,1.26798,1.2684,1228500012.0
2006-10-27 13:07:00,1.26865,1.26871,1.26843,1.26859,821500006.0
2006-10-27 13:08:00,1.26867,1.26874,1.26855,1.26856,618400003.0
2006-10-27 13:09:00,1.26857,1.26879,1.26849,1.26851,910299998.0
2006-10-27 13:10:00,1.26863,1.26873,1.26855,1.26857,927699995.0
2006-10-27 13:11:00,1.26861,1.26867,1.26849,1.26859,859700014.0
2006-10-27 13:12:00,1.26861,1.26861,1.26834,1.26839,659900005.0
2006-10-27 13:13:00,1.26852,1.26852,1.26822,1.26822,647699994.0
2006-10-27 13:14:00,1.26823,1.26835,1.26819,1.26828,492599996.0
2006-10-27 13:15:00,1.26834,1.26834,1.26803,1.2682,1143699997.0
2006-10-27 13:16:00,1.26818,1.26849,1.26818,1.26847,725300007.0
2006-10-27 13:17:00,1.26851,1.26885,1.26846,1.26862,769700008.0
2006-10-27 13:18:00,1.2685,1.2688,1.26839,1.26873,803000001.0
2006-10-27 13:19:00,1.26868,1.26874,1.26856,1.26861,1144000008.0
2006-10-27 13:20:00,1.26859,1.26859,1.2683,1.26833,816200002.0
2006-10-27 13:21:00,1.26828,1.26846,1.26824,1.26842,684399996.0
2006-10-27 13:22:00,1.26838,1.26846,1.26824,1.26832,591699998.0
2006-10-27 13:23:00,1.26818,1.26837,1.26813,1.26826,825399999.0
2006-10-27 13:24:00,1.26827,1.26835,1.26806,1.26827,795699999.0
2006-10-27 13:25:00,1.26814,1.26834,1.26805,1.26819,628900000.0
2006-10-27 13:26:00,1.2682,1.2683,1.26802,1.2682,858300000.0
2006-10-27 13:27:00,1.26822,1.2684,1.2681,1.26828,1056100013.0
2006-10-27 13:28:00,1.26837,1.2684,1.2681,1.26822,900700007.0
2006-10-27 13:29:00,1.26816,1.26823,1.26796,1.26799,679599993.0
2006-10-27 13:30:00,1.26794,1.26813,1.26794,1.26811,970399992.0
2006-10-27 13:31:00,1.26805,1.26815,1.26795,1.26809,531099995.0
2006-10-27 13:32:00,1.26811,1.26812,1.26783,1.268,931800006.0
2006-10-27 13:33:00,1.26794,1.26815,1.26786,1.26806,938000007.0
2006-10-27 13:34:00,1.26807,1.26815,1.26795,1.26814,615900007.0
2006-10-27 13:35:00,1.26807,1.26815,1.26794,1.2681,637999998.0
2006-10-27 13:36:00,1.26809,1.26821,1.26803,1.26809,316900000.0
2006-10-27 13:37:00,1.26826,1.26826,1.26789,1.26805,1179300014.0
2006-10-27 13:38:00,1.26833,1.26839,1.26814,1.26822,900899999.0
2006-10-27 13:39:00,1.26832,1.26837,1.26815,1.26824,848299991.0
2006-10-27 13:40:00,1.26822,1.26822,1.26781,1.26792,616800010.0
2006-10-27 13:41:00,1.26825,1.2683,1.2681,1.26822,989599990.0
2006-10-27 13:42:00,1.26813,1.26819,1.26795,1.26805,522300004.0
2006-10-27 13:43:00,1.26817,1.26824,1.26804,1.26823,671200000.0
2006-10-27 13:44:00,1.26817,1.26824,1.26805,1.26808,632900000.0
2006-10-27 13:45:00,1.26807,1.2682,1.268,1.26802,894600002.0
2006-10-27 13:46:00,1.26793,1.26819,1.26785,1.26807,633299997.0
2006-10-27 13:47:00,1.26827,1.26839,1.2682,1.26822,798700001.0
2006-10-27 13:48:00,1.26824,1.26832,1.26822,1.26824,89900001.0
2006-10-27 13:49:00,1.26825,1.26831,1.26804,1.26804,1190500005.0
2006-10-27 13:50:00,1.26812,1.26826,1.26797,1.26812,699500002.0
2006-10-27 13:51:00,1.26827,1.2684,1.26818,1.26831,623800004.0
2006-10-27 13:52:00,1.26826,1.26843,1.2682,1.26831,945399996.0
2006-10-27 13:53:00,1.26831,1.26842,1.2682,1.26842,774699996.0
2006-10-27 13:54:00,1.26842,1.26845,1.26828,1.26834,508000006.0
2006-10-27 13:55:00,1.26821,1.26835,1.26815,1.26822,658199997.0
2006-10-27 13:56:00,1.26809,1.26826,1.26792,1.26813,511200003.0
2006-10-27 13:57:00,1.26813,1.26823,1.26802,1.26815,720200002.0
2006-10-27 13:58:00,1.26842,1.2685,1.26822,1.26822,851800004.0
2006-10-27 13:59:00,1.26819,1.26839,1.26814,1.26829,585399998.0
2006-10-27 14:00:00,1.26841,1.2686,1.26836,1.26839,685500003.0
2006-10-27 14:01:00,1.26838,1.26847,1.26822,1.26837,582900009.0
2006-10-27 14:02:00,1.26841,1.26847,1.26827,1.26845,1468800002.0
2006-10-27 14:03:00,1.26843,1.26854,1.2683,1.26841,768499995.0
2006-10-27 14:04:00,1.26836,1.26842,1.26823,1.26832,564700005.0
2006-10-27 14:05:00,1.26823,1.2684,1.26813,1.26823,719000008.0
2006-10-27 14:06:00,1.26814,1.26838,1.26804,1.26838,689500005.0
2006-10-27 14:07:00,1.26839,1.26843,1.26827,1.2683,761400006.0
2006-10-27 14:08:00,1.26832,1.26844,1.26824,1.26837,937299997.0
2006-10-27 14:09:00,1.26829,1.26851,1.26827,1.26847,585600003.0
2006-10-27 14:10:00,1.2683,1.26841,1.26812,1.26833,987199996.0
2006-10-27 14:11:00,1.26846,1.2685,1.26829,1.26845,975300009.0
2006-10-27 14:12:00,1.26849,1.26849,1.26835,1.26835,575299997.0
2006-10-27 14:13:00,1.26818,1.26834,1.26816,1.26818,312899999.0
2006-10-27 14:14:00,1.26811,1.26817,1.26795,1.2681,697600004.0
2006-10-27 14:15:00,1.26814,1.2684,1.26814,1.26829,618300008.0
2006-10-27 14:16:00,1.26833,1.26833,1.26811,1.26817,502300001.0
2006-10-27 14:17:00,1.26806,1.26833,1.26806,1.26817,751499997.0
2006-10-27 14:18:00,1.26818,1.26833,1.26818,1.26833,545399988.0
2006-10-27 14:19:00,1.26822,1.26833,1.26805,1.26825,815900012.0
2006-10-27 14:20:00,1.26827,1.26855,1.26827,1.26854,759300007.0
2006-10-27 14:21:00,1.26844,1.2687,1.26844,1.2686,590599994.0
2006-10-27 14:22:00,1.26875,1.26875,1.26847,1.26857,650199998.0
2006-10-27 14:23:00,1.26874,1.26879,1.26846,1.2686,676100005.0
2006-10-27 14:24:00,1.26852,1.26879,1.26843,1.26869,576700001.0
2006-10-27 14:25:00,1.26885,1.26893,1.26875,1.26887,952500001.0
2006-10-27 14:26:00,1.2689,1.26909,1.26885,1.269,960999993.0
2006-10-27 14:27:00,1.26897,1.26907,1.26874,1.26889,1044700007.0
2006-10-27 14:28:00,1.26877,1.26895,1.2687,1.26879,555099998.0
2006-10-27 14:29:00,1.26887,1.26917,1.26886,1.2689,1010500012.0
2006-10-27 14:30:00,1.26965,1.27059,1.26928,1.27052,975900000.0
2006-10-27 14:31:00,1.27063,1.27121,1.27063,1.27121,602800001.0
2006-10-27 14:32:00,1.27155,1.2721,1.27155,1.27189,519300002.0
2006-10-27 14:33:00,1.27202,1.27206,1.27164,1.27164,852700003.0
2006-10-27 14:34:00,1.27156,1.27184,1.27145,1.27162,900199997.0
2006-10-27 14:35:00,1.27152,1.2717,1.2714,1.27161,1002200019.0
2006-10-27 14:36:00,1.27144,1.27159,1.27125,1.27125,378700006.0
2006-10-27 14:37:00,1.27107,1.27115,1.27086,1.27099,769699999.0
2006-10-27 14:38:00,1.27112,1.2713,1.27089,1.27089,628600007.0
2006-10-27 14:39:00,1.27123,1.27124,1.27098,1.27109,860600009.0
2006-10-27 14:40:00,1.27088,1.27111,1.27083,1.27095,940200006.0
2006-10-27 14:41:00,1.27097,1.27099,1.27084,1.27085,632399997.0
2006-10-27 14:42:00,1.27084,1.271,1.27075,1.27081,875699993.0
2006-10-27 14:43:00,1.27087,1.27114,1.27083,1.27099,917600009.0
2006-10-27 14:44:00,1.27073,1.27107,1.27,1.27005,833000004.0
2006-10-27 14:45:00,1.26998,1.27029,1.26998,1.27013,489700003.0
2006-10-27 14:46:00,1.27038,1.27055,1.27037,1.27038,556900001.0
2006-10-27 14:47:00,1.2705,1.2705,1.27029,1.27037,720400004.0
2006-10-27 14:48:00,1.27048,1.27066,1.27038,1.27065,1206200001.0
2006-10-27 14:49:00,1.27065,1.27067,1.27038,1.27049,803599999.0
2006-10-27 14:50:00,1.27047,1.27071,1.27043,1.27054,1237700006.0
2006-10-27 14:51:00,1.27055,1.2707,1.27051,1.27055,480200002.0
2006-10-27 14:52:00,1.2707,1.27094,1.27059,1.27086,1038900007.0
2006-10-27 14:53:00,1.27102,1.27109,1.27088,1.27099,545900003.0
2006-10-27 14:54:00,1.27095,1.27125,1.27095,1.27117,900100003.0
2006-10-27 14:55:00,1.27161,1.27187,1.27154,1.27165,668900001.0
2006-10-27 14:56:00,1.27197,1.27221,1.27186,1.27207,653600002.0
2006-10-27 14:57:00,1.27207,1.27213,1.27191,1.27191,448100003.0
2006-10-27 14:58:00,1.27167,1.27187,1.27151,1.27165,1286899996.0
2006-10-27 14:59:00,1.27175,1.27183,1.27127,1.27128,702199990.0
2006-10-27 15:00:00,1.2714,1.27143,1.27119,1.27143,591600003.0
2006-10-27 15:01:00,1.27142,1.27158,1.27135,1.27152,678100003.0
2006-10-27 15:02:00,1.27167,1.272,1.27167,1.27187,422599992.0
2006-10-27 15:03:00,1.27181,1.27198,1.27173,1.27191,526499990.0
2006-10-27 15:04:00,1.27193,1.27195,1.27174,1.27176,853499995.0
2006-10-27 15:05:00,1.27171,1.27204,1.2717,1.27204,903399991.0
2006-10-27 15:06:00,1.27216,1.27324,1.27216,1.27324,961799994.0
2006-10-27 15:07:00,1.27337,1.27363,1.27325,1.2734,819800001.0
2006-10-27 15:08:00,1.27346,1.27377,1.27341,1.27353,498699998.0
2006-10-27 15:09:00,1.2736,1.27407,1.27351,1.27395,764699998.0
2006-10-27 15:10:00,1.27408,1.27414,1.27393,1.27396,708499997.0
2006-10-27 15:11:00,1.27389,1.27435,1.27389,1.27423,591499999.0
2006-10-27 15:12:00,1.27439,1.27453,1.27427,1.27429,1172600004.0
2006-10-27 15:13:00,1.27441,1.27453,1.27432,1.27439,660900004.0
2006-10-27 15:14:00,1.27431,1.2745,1.27418,1.27421,1350300000.0
2006-10-27 15:15:00,1.27413,1.27419,1.27393,1.2741,1179300009.0
2006-10-27 15:16:00,1.27402,1.27409,1.27383,1.27391,950600016.0
2006-10-27 15:17:00,1.27367,1.2738,1.27353,1.27365,658000015.0
2006-10-27 15:18:00,1.27365,1.2738,1.27356,1.2736,725999994.0
2006-10-27 15:19:00,1.27388,1.27392,1.27377,1.27389,940199994.0
2006-10-27 15:20:00,1.27382,1.27407,1.27374,1.27385,1090700007.0
2006-10-27 15:21:00,1.27377,1.27377,1.27357,1.27364,590800007.0
2006-10-27 15:22:00,1.27372,1.27389,1.27366,1.2737,613000006.0
2006-10-27 15:23:00,1.27367,1.27379,1.27356,1.27359,670200003.0
2006-10-27 15:24:00,1.27372,1.27383,1.27365,1.27374,804500012.0
2006-10-27 15:25:00,1.27371,1.27383,1.27365,1.27368,779599998.0
2006-10-27 15:26:00,1.27373,1.27382,1.27359,1.27366,798800009.0
2006-10-27 15:27:00,1.27337,1.27364,1.2733,1.27351,703899996.0
2006-10-27 15:28:00,1.27363,1.2739,1.27358,1.2739,1359699984.0
2006-10-27 15:29:00,1.27387,1.27405,1.27378,1.27393,573899996.0
2006-10-27 15:30:00,1.27413,1.2746,1.27413,1.27444,1024700016.0
2006-10-27 15:31:00,1.27444,1.27474,1.27439,1.27474,485599995.0
2006-10-27 15:32:00,1.27475,1.27485,1.27454,1.27461,928400001.0
2006-10-27 15:33:00,1.27452,1.27474,1.27442,1.27465,914200006.0
2006-10-27 15:34:00,1.27473,1.27473,1.27433,1.27446,969800000.0
2006-10-27 15:35:00,1.27428,1.27442,1.27394,1.27394,942100008.0
2006-10-27 15:36:00,1.27358,1.27386,1.27354,1.27376,733000008.0
2006-10-27 15:37:00,1.27389,1.27398,1.27368,1.27371,677100005.0
2006-10-27 15:38:00,1.27378,1.27382,1.27358,1.2737,686900005.0
2006-10-27 15:39:00,1.27377,1.27406,1.27377,1.27402,762800000.0
2006-10-27 15:40:00,1.274,1.27415,1.27392,1.27396,601100008.0
2006-10-27 15:41:00,1.27419,1.2744,1.27411,1.2743,984400002.0
2006-10-27 15:42:00,1.2744,1.27449,1.27423,1.27427,722799995.0
2006-10-27 15:43:00,1.27414,1.27441,1.27411,1.27441,701400009.0
2006-10-27 15:44:00,1.27428,1.27438,1.27419,1.27436,718200005.0
2006-10-27 15:45:00,1.27425,1.27431,1.27411,1.27427,549299994.0
2006-10-27 15:46:00,1.2742,1.27432,1.27411,1.27426,782699996.0
2006-10-27 15:47:00,1.27417,1.27428,1.27408,1.27418,568500006.0
2006-10-27 15:48:00,1.27403,1.2742,1.274,1.27409,644000001.0
2006-10-27 15:49:00,1.27404,1.27413,1.27387,1.2739,933299987.0
2006-10-27 15:50:00,1.27395,1.27395,1.27376,1.27376,394099996.0
2006-10-27 15:51:00,1.27366,1.27386,1.27366,1.27386,679499999.0
2006-10-27 15:52:00,1.27383,1.27393,1.27373,1.27382,633100003.0
2006-10-27 15:53:00,1.27387,1.27387,1.27361,1.27361,732600009.0
2006-10-27 15:54:00,1.27386,1.27393,1.27376,1.27383,998400002.0
2006-10-27 15:55:00,1.27359,1.27384,1.27351,1.27359,969400005.0
2006-10-27 15:56:00,1.27359,1.2737,1.27347,1.27361,593700010.0
2006-10-27 15:57:00,1.27366,1.27373,1.27354,1.27365,1120499995.0
2006-10-27 15:58:00,1.27368,1.27373,1.27347,1.27348,674899990.0
2006-10-27 15:59:00,1.27346,1.27353,1.27325,1.27332,471900009.0
2006-10-27 16:00:00,1.27336,1.27366,1.27326,1.27354,645200005.0
2006-10-27 16:01:00,1.27361,1.2737,1.27351,1.27358,831299997.0
2006-10-27 16:02:00,1.27351,1.27367,1.27345,1.27355,827400011.0
2006-10-27 16:03:00,1.27362,1.27377,1.27327,1.27332,823300000.0
2006-10-27 16:04:00,1.27315,1.27325,1.27296,1.27305,654599994.0
2006-10-27 16:05:00,1.27291,1.27311,1.27286,1.27289,948600005.0
2006-10-27 16:06:00,1.27299,1.27307,1.27283,1.27294,681500003.0
2006-10-27 16:07:00,1.27307,1.27328,1.27307,1.27312,548699993.0
2006-10-27 16:08:00,1.27325,1.2733,1.27313,1.27314,1075800010.0
2006-10-27 16:09:00,1.27329,1.27339,1.2732,1.27326,1081799996.0
2006-10-27 16:10:00,1.27321,1.2733,1.27303,1.27313,701800003.0
2006-10-27 16:11:00,1.27312,1.27349,1.27311,1.27317,618200000.0
2006-10-27 16:12:00,1.27309,1.27327,1.27273,1.2728,522399999.0
2006-10-27 16:13:00,1.27278,1.27289,1.27266,1.27279,1120900002.0
2006-10-27 16:14:00,1.27289,1.27294,1.27264,1.2727,821300004.0
2006-10-27 16:15:00,1.2727,1.2727,1.27247,1.27247,832400009.0
2006-10-27 16:16:00,1.27258,1.27272,1.27235,1.27245,586100005.0
2006-10-27 16:17:00,1.27282,1.27305,1.27282,1.27298,726399998.0
2006-10-27 16:18:00,1.27298,1.27318,1.27295,1.27318,486199994.0
2006-10-27 16:19:00,1.27308,1.27336,1.27308,1.27332,524799993.0
2006-10-27 16:20:00,1.27339,1.27347,1.27321,1.27326,766000009.0
2006-10-27 16:21:00,1.27328,1.27339,1.27315,1.27331,959700007.0
2006-10-27 16:22:00,1.27333,1.27344,1.2732,1.27338,416899994.0
2006-10-27 16:23:00,1.27342,1.27378,1.27331,1.27378,905500008.0
2006-10-27 16:24:00,1.27369,1.27376,1.27359,1.27364,537600004.0
2006-10-27 16:25:00,1.27347,1.27367,1.27336,1.27342,578500006.0
2006-10-27 16:26:00,1.27348,1.27355,1.27323,1.27332,715799992.0
2006-10-27 16:27:00,1.27342,1.2736,1.27342,1.27352,1020400012.0
2006-10-27 16:28:00,1.27357,1.27363,1.27349,1.27353,465200002.0
2006-10-27 16:29:00,1.27334,1.27349,1.27332,1.27346,764500003.0
2006-10-27 16:30:00,1.27327,1.27346,1.27327,1.2734,968400005.0
2006-10-27 16:31:00,1.2733,1.27343,1.27317,1.27337,752299996.0
2006-10-27 16:32:00,1.27325,1.27339,1.27323,1.27334,647199997.0
2006-10-27 16:33:00,1.27326,1.27333,1.27312,1.27313,628800006.0
2006-10-27 16:34:00,1.27306,1.27328,1.273,1.27308,1500200016.0
2006-10-27 16:35:00,1.27315,1.27329,1.27309,1.27329,789700001.0
2006-10-27 16:36:00,1.27322,1.2733,1.27315,1.27317,750799996.0
2006-10-27 16:37:00,1.27316,1.27316,1.27293,1.273,530199995.0
2006-10-27 16:38:00,1.27302,1.27302,1.27266,1.27269,675500004.0
2006-10-27 16:39:00,1.27281,1.27293,1.27272,1.27277,502400004.0
2006-10-27 16:40:00,1.27287,1.27297,1.27281,1.27295,831699999.0
2006-10-27 16:41:00,1.27294,1.27299,1.27275,1.27276,580900004.0
2006-10-27 16:42:00,1.27287,1.27298,1.27285,1.27298,275299995.0
2006-10-27 16:43:00,1.27311,1.27329,1.27309,1.27321,798199998.0
2006-10-27 16:44:00,1.27325,1.27363,1.27319,1.27363,1136299997.0
2006-10-27 16:45:00,1.2734,1.27352,1.2733,1.27345,505099998.0
2006-10-27 16:46:00,1.27355,1.27359,1.27336,1.27345,714500013.0
2006-10-27 16:47:00,1.27342,1.27353,1.27333,1.27345,736400009.0
2006-10-27 16:48:00,1.27342,1.27342,1.27315,1.27329,920800000.0
2006-10-27 16:49:00,1.2733,1.27344,1.27323,1.27332,1042899993.0
2006-10-27 16:50:00,1.27333,1.2734,1.27324,1.27328,726699994.0
2006-10-27 16:51:00,1.27346,1.27346,1.27326,1.27333,750100004.0
2006-10-27 16:52:00,1.27315,1.27329,1.27289,1.27296,559099999.0
2006-10-27 16:53:00,1.27286,1.27314,1.27286,1.27308,832800000.0
2006-10-27 16:54:00,1.27283,1.27294,1.27277,1.2729,488299996.0
2006-10-27 16:55:00,1.27275,1.27288,1.27267,1.27274,757899998.0
2006-10-27 16:56:00,1.27266,1.27274,1.2726,1.2726,392699996.0
2006-10-27 16:57:00,1.27252,1.27268,1.27244,1.27254,558600008.0
2006-10-27 16:58:00,1.27253,1.27264,1.27234,1.27249,661600001.0
2006-10-27 16:59:00,1.27249,1.27258,1.27215,1.27215,489299999.0
2006-10-27 17:00:00,1.27216,1.27237,1.27214,1.27229,693199994.0
2006-10-27 17:01:00,1.27234,1.27234,1.27219,1.27221,301200000.0
2006-10-27 17:02:00,1.27222,1.27236,1.27217,1.27233,1020099995.0
2006-10-27 17:03:00,1.27233,1.27245,1.27225,1.27245,642200000.0
2006-10-27 17:04:00,1.27244,1.27263,1.27233,1.27241,726099996.0
2006-10-27 17:05:00,1.27244,1.27262,1.27239,1.27247,766500010.0
2006-10-27 17:06:00,1.27247,1.27254,1.27231,1.27246,714200008.0
2006-10-27 17:07:00,1.27252,1.27272,1.27238,1.27265,854899994.0
2006-10-27 17:08:00,1.27259,1.27259,1.27219,1.27219,572899995.0
2006-10-27 17:09:00,1.27225,1.27238,1.272,1.27207,738899998.0
2006-10-27 17:10:00,1.27213,1.27231,1.27206,1.27219,698899996.0
2006-10-27 17:11:00,1.27202,1.2722,1.27187,1.27193,685900008.0
2006-10-27 17:12:00,1.272,1.27216,1.27188,1.27191,559100001.0
2006-10-27 17:13:00,1.27181,1.27203,1.27173,1.27185,917099989.0
2006-10-27 17:14:00,1.27185,1.27205,1.2718,1.27191,810300007.0
2006-10-27 17:15:00,1.27186,1.2721,1.2718,1.27205,853399999.0
2006-10-27 17:16:00,1.27201,1.27205,1.27178,1.27191,521900017.0
2006-10-27 17:17:00,1.27183,1.27221,1.27183,1.27221,544000005.0
2006-10-27 17:18:00,1.27219,1.27234,1.27215,1.27216,770000003.0
2006-10-27 17:19:00,1.27218,1.27234,1.27207,1.27234,818800002.0
2006-10-27 17:20:00,1.27237,1.27238,1.27216,1.27219,668699992.0
2006-10-27 17:21:00,1.2722,1.27247,1.2722,1.27247,342200000.0
2006-10-27 17:22:00,1.27232,1.27247,1.27227,1.27234,596599998.0
2006-10-27 17:23:00,1.27236,1.27243,1.27224,1.27236,745100008.0
2006-10-27 17:24:00,1.27262,1.27272,1.27254,1.27259,712100010.0
2006-10-27 17:25:00,1.2726,1.2727,1.27235,1.27242,757100009.0
2006-10-27 17:26:00,1.2724,1.27258,1.27227,1.27236,803999995.0
2006-10-27 17:27:00,1.2725,1.27252,1.27231,1.27239,818800003.0
2006-10-27 17:28:00,1.27222,1.27242,1.27216,1.27236,572100010.0
2006-10-27 17:29:00,1.27223,1.27239,1.27216,1.27219,1165300000.0
2006-10-27 17:30:00,1.27202,1.27223,1.27198,1.27205,805200005.0
2006-10-27 17:31:00,1.27199,1.27214,1.27183,1.27189,964200002.0
2006-10-27 17:32:00,1.27183,1.27183,1.27153,1.27158,383200002.0
2006-10-27 17:33:00,1.27153,1.27169,1.27152,1.27158,533899998.0
2006-10-27 17:34:00,1.2717,1.27172,1.2716,1.2716,458699999.0
2006-10-27 17:35:00,1.27153,1.27183,1.27144,1.2717,1227599991.0
2006-10-27 17:36:00,1.27177,1.27191,1.27167,1.27184,858300015.0
2006-10-27 17:37:00,1.2719,1.27205,1.27168,1.27176,743100005.0
2006-10-27 17:38:00,1.27212,1.27232,1.27212,1.27225,1151999990.0
2006-10-27 17:39:00,1.27237,1.27242,1.27221,1.2724,972000004.0
2006-10-27 17:40:00,1.27229,1.27246,1.27222,1.27231,557800001.0
2006-10-27 17:41:00,1.27224,1.27244,1.27216,1.27236,460800001.0
2006-10-27 17:42:00,1.27242,1.27245,1.27222,1.27236,882099996.0
2006-10-27 17:43:00,1.27224,1.27243,1.27217,1.27237,366600005.0
2006-10-27 17:44:00,1.2723,1.27237,1.27208,1.2721,734200001.0
2006-10-27 17:45:00,1.27231,1.27238,1.27223,1.2723,1105499995.0
2006-10-27 17:46:00,1.27235,1.27247,1.27217,1.27229,653100007.0
2006-10-27 17:47:00,1.27233,1.27242,1.27216,1.27226,796700004.0
2006-10-27 17:48:00,1.27243,1.27249,1.27217,1.27217,583799997.0
2006-10-27 17:49:00,1.2724,1.27252,1.27231,1.27243,724200001.0
2006-10-27 17:50:00,1.27246,1.27265,1.27234,1.27263,1022800003.0
2006-10-27 17:51:00,1.27253,1.2727,1.27245,1.27245,511700005.0
2006-10-27 17:52:00,1.27237,1.2725,1.27228,1.27243,747700001.0
2006-10-27 17:53:00,1.27237,1.27237,1.27212,1.27216,666099995.0
2006-10-27 17:54:00,1.27225,1.27228,1.27198,1.27205,727300000.0
2006-10-27 17:55:00,1.27198,1.27222,1.27196,1.27199,479699997.0
2006-10-27 17:56:00,1.27186,1.27205,1.27178,1.27202,756899999.0
2006-10-27 17:57:00,1.2719,1.27204,1.27172,1.27184,674499989.0
2006-10-27 17:58:00,1.27207,1.27236,1.27204,1.27211,753500003.0
2006-10-27 17:59:00,1.27237,1.27237,1.27203,1.27219,651800001.0
2006-10-27 18:00:00,1.27228,1.27239,1.27213,1.27218,759899992.0
2006-10-27 18:01:00,1.2722,1.2723,1.2722,1.2723,1368699999.0
2006-10-27 18:02:00,1.2724,1.2725,1.2723,1.2725,1368699999.0
2006-10-27 18:03:00,1.2724,1.2725,1.2717,1.2718,1368699999.0
2006-10-27 18:04:00,1.2717,1.2718,1.2716,1.2716,1368699999.0
2006-10-27 18:05:00,1.2715,1.2718,1.2714,1.2718,1368699999.0
2006-10-27 18:06:00,1.2719,1.2719,1.2718,1.2718,1368699999.0
2006-10-27 18:07:00,1.2719,1.2719,1.2718,1.2719,1368699999.0
2006-10-27 18:08:00,1.272,1.2722,1.2719,1.2721,1368699999.0
2006-10-27 18:09:00,1.2722,1.2722,1.2721,1.2721,1368699999.0
2006-10-27 18:10:00,1.2722,1.2725,1.2721,1.2725,1368699999.0
2006-10-27 18:11:00,1.2724,1.2725,1.2723,1.2723,1368699999.0
2006-10-27 18:12:00,1.2724,1.2724,1.2723,1.2723,1368699999.0
2006-10-27 18:13:00,1.2724,1.2725,1.2723,1.2725,1368699999.0
2006-10-27 18:14:00,1.2724,1.2725,1.2724,1.2725,1368699999.0
2006-10-27 18:15:00,1.2726,1.2728,1.2725,1.2728,1368699999.0
2006-10-27 18:16:00,1.2729,1.2729,1.2727,1.2727,1368699999.0
2006-10-27 18:17:00,1.2728,1.2728,1.2727,1.2728,1368699999.0
2006-10-27 18:18:00,1.2729,1.2729,1.2728,1.2729,1368699999.0
2006-10-27 18:19:00,1.2728,1.2728,1.2727,1.2728,1368699999.0
2006-10-27 18:21:00,1.2729,1.273,1.2728,1.273,1368699999.0
2006-10-27 18:22:00,1.2731,1.2732,1.273,1.2731,1368699999.0
2006-10-27 18:23:00,1.2732,1.2734,1.2732,1.2732,1368699999.0
2006-10-27 18:24:00,1.2733,1.2735,1.2733,1.2735,1368699999.0
2006-10-27 18:25:00,1.2734,1.2735,1.2734,1.2734,1368699999.0
2006-10-27 18:26:00,1.2735,1.2735,1.2733,1.2733,1368699999.0
2006-10-27 18:27:00,1.2734,1.2734,1.2734,1.2734,1368699999.0
2006-10-27 18:28:00,1.2733,1.2734,1.2732,1.2732,1368699999.0
2006-10-27 18:29:00,1.2733,1.2733,1.2732,1.2732,1368699999.0
2006-10-27 18:31:00,1.2731,1.2731,1.2731,1.2731,1368699999.0
2006-10-27 18:32:00,1.2732,1.2732,1.2731,1.2731,1368699999.0
2006-10-27 18:33:00,1.2732,1.2732,1.2731,1.2732,1368699999.0
2006-10-27 18:34:00,1.2731,1.2732,1.2731,1.2732,1368699999.0
2006-10-27 18:35:00,1.2731,1.2732,1.2731,1.2732,1368699999.0
2006-10-27 18:36:00,1.2731,1.2732,1.2731,1.2732,1368699999.0
2006-10-27 18:37:00,1.2733,1.2733,1.2733,1.2733,1368699999.0
2006-10-27 18:38:00,1.2732,1.2733,1.2732,1.2733,1368699999.0
2006-10-27 18:39:00,1.2734,1.2734,1.2733,1.2733,1368699999.0
2006-10-27 18:42:00,1.2734,1.2734,1.2733,1.2733,1368699999.0
2006-10-27 18:43:00,1.2732,1.2733,1.2732,1.2733,1368699999.0
2006-10-27 18:44:00,1.2734,1.2734,1.2733,1.2733,1368699999.0
2006-10-27 18:45:00,1.27316,1.27339,1.27298,1.27321,1368699999.0
2006-10-27 18:46:00,1.27321,1.27337,1.27304,1.27326,1884100016.0
2006-10-27 18:47:00,1.2732,1.2732,1.2732,1.2732,2145400007.0
2006-10-27 18:48:00,1.2733,1.2733,1.2732,1.2732,2145400007.0
2006-10-27 18:49:00,1.2733,1.2733,1.2732,1.2732,2145400007.0
2006-10-27 18:50:00,1.2731,1.2731,1.2731,1.2731,2145400007.0
2006-10-27 18:51:00,1.2732,1.2732,1.2731,1.2731,2145400007.0
2006-10-27 18:53:00,1.2732,1.2732,1.2731,1.2731,2145400007.0
2006-10-27 18:54:00,1.2732,1.2732,1.2731,1.2732,2145400007.0
2006-10-27 18:55:00,1.2731,1.2731,1.2731,1.2731,2145400007.0
2006-10-27 18:56:00,1.2732,1.2732,1.2731,1.2731,2145400007.0
2006-10-27 18:57:00,1.2732,1.2732,1.273,1.273,2145400007.0
2006-10-27 18:58:00,1.2731,1.2731,1.273,1.2731,2145400007.0
2006-10-27 18:59:00,1.273,1.2731,1.273,1.273,2145400007.0
2006-10-27 19:00:00,1.2731,1.2731,1.273,1.273,2145400007.0
2006-10-27 19:02:00,1.27299,1.2731,1.27279,1.27292,2145400007.0
2006-10-27 19:04:00,1.2729,1.2729,1.2729,1.2729,1675099999.0
2006-10-27 19:07:00,1.273,1.273,1.273,1.273,1675099999.0
2006-10-27 19:10:00,1.27303,1.27315,1.27296,1.27309,1675099999.0
2006-10-27 19:11:00,1.2731,1.2731,1.2731,1.2731,1221500003.0
2006-10-27 19:12:00,1.2732,1.2732,1.2732,1.2732,1221500003.0
2006-10-27 19:13:00,1.27313,1.2732,1.27281,1.27306,1221500003.0
2006-10-27 19:14:00,1.27311,1.27329,1.27311,1.27325,1050799994.0
2006-10-27 19:15:00,1.2731,1.2732,1.2731,1.2732,1031400011.0
2006-10-27 19:16:00,1.2731,1.2733,1.2731,1.2732,1031400011.0
2006-10-27 19:17:00,1.2733,1.2733,1.2732,1.2733,1031400011.0
2006-10-27 19:18:00,1.2732,1.2733,1.2732,1.2732,1031400011.0
2006-10-27 19:20:00,1.2731,1.2731,1.2731,1.2731,1031400011.0
2006-10-27 19:21:00,1.2732,1.2732,1.2731,1.2731,1031400011.0
2006-10-27 19:22:00,1.27307,1.27318,1.27279,1.27303,1031400011.0
2006-10-27 19:25:00,1.27305,1.27329,1.27283,1.27316,1985800003.0
2006-10-27 19:29:00,1.27328,1.27341,1.27306,1.27328,1596400000.0
2006-10-27 19:30:00,1.2733,1.2734,1.2733,1.2734,1498200014.0
2006-10-27 19:31:00,1.2735,1.2735,1.2734,1.2734,1498200014.0
2006-10-27 19:32:00,1.2735,1.2735,1.2734,1.2735,1498200014.0
2006-10-27 19:33:00,1.2734,1.2735,1.2734,1.2734,1498200014.0
2006-10-27 19:34:00,1.2733,1.2733,1.2733,1.2733,1498200014.0
2006-10-27 19:36:00,1.2732,1.2733,1.2732,1.2732,1498200014.0
2006-10-27 19:37:00,1.27317,1.27333,1.27304,1.27309,1498200014.0
2006-10-27 19:38:00,1.27312,1.27351,1.27309,1.27339,2098000006.0
2006-10-27 19:40:00,1.2734,1.2734,1.2733,1.2733,919300011.0
2006-10-27 19:42:00,1.2732,1.2733,1.2732,1.2733,919300011.0
2006-10-27 19:43:00,1.27328,1.27334,1.27321,1.27322,919300011.0
2006-10-27 19:44:00,1.2732,1.2733,1.2732,1.2732,1293699987.0
2006-10-27 19:45:00,1.27326,1.27326,1.27303,1.27305,1293699987.0
2006-10-27 19:46:00,1.27307,1.27313,1.27293,1.27301,1663000009.0
2006-10-27 19:47:00,1.27305,1.27312,1.27285,1.2729,1766400006.0
2006-10-27 19:48:00,1.273,1.2731,1.2729,1.273,1336200025.0
2006-10-27 19:49:00,1.2729,1.273,1.2729,1.273,1336200025.0
2006-10-27 19:50:00,1.27287,1.27295,1.2728,1.27286,1336200025.0
2006-10-27 19:51:00,1.27276,1.27284,1.27267,1.2728,1766599994.0
2006-10-27 19:52:00,1.27278,1.2729,1.27262,1.27268,2085400010.0
2006-10-27 19:53:00,1.2729,1.2729,1.2727,1.2727,1883999990.0
2006-10-27 19:54:00,1.27279,1.27292,1.27275,1.27282,1883999990.0
2006-10-27 19:55:00,1.27281,1.27291,1.27257,1.27276,1176400002.0
2006-10-27 19:56:00,1.2728,1.2728,1.2728,1.2728,1886700006.0
2006-10-27 19:57:00,1.2729,1.273,1.2729,1.273,1886700006.0
2006-10-27 19:58:00,1.2731,1.2731,1.273,1.273,1886700006.0
2006-10-27 20:00:00,1.27284,1.27304,1.27271,1.27302,1886700006.0
2006-10-27 20:01:00,1.2729,1.2729,1.2729,1.2729,1297800005.0
2006-10-27 20:02:00,1.27292,1.27301,1.27274,1.27294,1297800005.0
2006-10-27 20:03:00,1.27292,1.27301,1.27269,1.27282,727499994.0
2006-10-27 20:05:00,1.27283,1.27306,1.27276,1.27296,1773800009.0
2006-10-27 20:06:00,1.27297,1.27323,1.27284,1.27314,1960200020.0
2006-10-27 20:07:00,1.27315,1.27318,1.27299,1.27306,993200006.0
2006-10-27 20:09:00,1.27294,1.27304,1.27288,1.27295,1583599999.0
2006-10-27 20:10:00,1.27292,1.27299,1.2727,1.27291,2058100007.0
2006-10-27 20:11:00,1.27299,1.27313,1.27291,1.273,1434799992.0
2006-10-27 20:12:00,1.2729,1.2734,1.2729,1.2734,1814500002.0
2006-10-27 20:13:00,1.2732,1.27338,1.27298,1.27314,1814500002.0
2006-10-27 20:14:00,1.2733,1.2733,1.2732,1.2732,498600004.0
2006-10-27 20:15:00,1.2731,1.2732,1.2731,1.2731,498600004.0
2006-10-27 20:16:00,1.2732,1.2732,1.2731,1.2732,498600004.0
2006-10-27 20:17:00,1.2731,1.27317,1.273,1.27309,498600004.0
2006-10-27 20:18:00,1.27294,1.27318,1.27282,1.27305,1194000005.0
2006-10-27 20:19:00,1.2731,1.2732,1.2731,1.2732,1397400001.0
2006-10-27 20:20:00,1.2731,1.2732,1.2731,1.2732,1397400001.0
2006-10-27 20:21:00,1.27294,1.27315,1.27283,1.27304,1397400001.0
2006-10-27 20:22:00,1.27308,1.2732,1.27278,1.2731,993700007.0
2006-10-27 20:23:00,1.2732,1.2732,1.2731,1.2732,1423599992.0
2006-10-27 20:24:00,1.27319,1.27329,1.27302,1.27308,1423599992.0
2006-10-27 20:25:00,1.27317,1.27322,1.27304,1.27313,1015899995.0
2006-10-27 20:26:00,1.27322,1.27328,1.27292,1.27316,1326600007.0
2006-10-27 20:27:00,1.2733,1.2733,1.2733,1.2733,1917799992.0
2006-10-27 20:28:00,1.2732,1.2733,1.2732,1.2733,1917799992.0
2006-10-27 20:33:00,1.2734,1.2734,1.2734,1.2734,1917799992.0
2006-10-27 20:34:00,1.2733,1.2733,1.2733,1.2733,1917799992.0
2006-10-27 20:36:00,1.27317,1.27323,1.27303,1.27309,1917799992.0
2006-10-27 20:37:00,1.2731,1.2732,1.2731,1.2732,1396400007.0
2006-10-27 20:39:00,1.2731,1.2732,1.2731,1.2732,1396400007.0
2006-10-27 20:40:00,1.2731,1.2732,1.2731,1.2732,1396400007.0
2006-10-27 20:41:00,1.2733,1.2733,1.2732,1.2733,1396400007.0
2006-10-27 20:42:00,1.27315,1.27331,1.27312,1.27325,1396400007.0
2006-10-27 20:43:00,1.2732,1.2733,1.2731,1.2732,1874999999.0
2006-10-27 20:44:00,1.2731,1.2733,1.2731,1.2733,1874999999.0
2006-10-27 20:45:00,1.2732,1.2734,1.2732,1.2734,1874999999.0
2006-10-27 20:46:00,1.2733,1.2733,1.2732,1.2733,1874999999.0
2006-10-27 20:47:00,1.2734,1.2734,1.2733,1.2733,1874999999.0
2006-10-27 20:48:00,1.2732,1.2734,1.2732,1.2734,1874999999.0
2006-10-27 20:49:00,1.2733,1.2735,1.2733,1.2735,1874999999.0
2006-10-27 20:50:00,1.2734,1.2735,1.2734,1.2734,1874999999.0
2006-10-27 20:51:00,1.27327,1.27345,1.27322,1.27327,1874999999.0
2006-10-27 20:52:00,1.2734,1.2734,1.2733,1.2734,1273400015.0
2006-10-27 20:53:00,1.2733,1.2734,1.2733,1.2733,1273400015.0
2006-10-27 20:54:00,1.2734,1.2734,1.2733,1.2733,1273400015.0
2006-10-27 20:55:00,1.2732,1.2733,1.2732,1.2733,1273400015.0
2006-10-27 20:56:00,1.2732,1.2734,1.2732,1.2733,1273400015.0
2006-10-27 20:57:00,1.2732,1.2732,1.2731,1.2731,1273400015.0
2006-10-27 20:59:00,1.2732,1.2732,1.2731,1.2731,1273400015.0
2006-10-27 21:00:00,1.2732,1.2734,1.2732,1.2734,1273400015.0
2006-10-27 21:01:00,1.2733,1.2734,1.2733,1.2733,1273400015.0
2006-10-27 21:02:00,1.2734,1.2734,1.2733,1.2733,1273400015.0
2006-10-27 21:03:00,1.2734,1.2734,1.2733,1.2734,1273400015.0
2006-10-27 21:04:00,1.2733,1.2735,1.2733,1.2735,1273400015.0
2006-10-27 21:05:00,1.2736,1.2736,1.2735,1.2736,1273400015.0
2006-10-27 21:06:00,1.2736,1.27369,1.27346,1.27357,1273400015.0
2006-10-27 21:07:00,1.27352,1.27371,1.27337,1.27366,1957500001.0
2006-10-27 21:08:00,1.27367,1.27369,1.27349,1.27352,897400005.0
2006-10-27 21:09:00,1.27357,1.27367,1.27346,1.27362,1253500005.0
2006-10-27 21:10:00,1.27339,1.27361,1.27339,1.27361,1889000005.0
2006-10-27 21:12:00,1.27367,1.27373,1.27352,1.27363,1986000017.0
2006-10-27 21:13:00,1.2738,1.2738,1.2737,1.2738,2132299989.0
2006-10-27 21:14:00,1.2737,1.2738,1.2737,1.2738,2132299989.0
2006-10-27 21:15:00,1.27357,1.2738,1.27343,1.2737,2132299989.0
2006-10-27 21:16:00,1.2738,1.2738,1.2738,1.2738,950399997.0
2006-10-27 21:17:00,1.2737,1.2738,1.2736,1.2737,950399997.0
2006-10-27 21:18:00,1.27384,1.27408,1.27352,1.27372,950399997.0
2006-10-27 21:20:00,1.2736,1.2736,1.2736,1.2736,1607199997.0
2006-10-27 21:21:00,1.2737,1.2738,1.2737,1.2738,1607199997.0
2006-10-27 21:22:00,1.2737,1.2739,1.2737,1.2739,1607199997.0
2006-10-27 21:23:00,1.2738,1.2739,1.2738,1.2738,1607199997.0
2006-10-27 21:24:00,1.2739,1.2739,1.2738,1.2739,1607199997.0
2006-10-27 21:25:00,1.27377,1.27378,1.27358,1.27364,1607199997.0
2006-10-27 21:26:00,1.2737,1.2738,1.2737,1.2738,1209000007.0
2006-10-27 21:27:00,1.2737,1.2738,1.2737,1.2737,1209000007.0
2006-10-27 21:28:00,1.2739,1.27408,1.27365,1.27374,1209000007.0
2006-10-27 21:29:00,1.27365,1.27384,1.27358,1.27364,793199991.0
2006-10-27 21:30:00,1.27372,1.27381,1.27352,1.27365,1032300004.0
2006-10-27 21:31:00,1.2737,1.27379,1.27353,1.27371,805100005.0
2006-10-27 21:32:00,1.2738,1.2738,1.2738,1.2738,1409699992.0
2006-10-27 21:33:00,1.27368,1.2739,1.27363,1.27363,1409699992.0
2006-10-27 21:34:00,1.2738,1.27383,1.27359,1.27367,1865800009.0
2006-10-27 21:35:00,1.27359,1.27379,1.27346,1.27354,1659900007.0
2006-10-27 21:36:00,1.27366,1.27379,1.27352,1.27364,1166000002.0
2006-10-27 21:37:00,1.27358,1.2737,1.27331,1.27336,1552899988.0
2006-10-27 21:38:00,1.27355,1.2737,1.2735,1.27365,1704999990.0
2006-10-27 21:39:00,1.27337,1.27366,1.27329,1.27349,1067399995.0
2006-10-27 21:41:00,1.27349,1.27364,1.27337,1.2736,1904400008.0
2006-10-27 21:42:00,1.2735,1.2736,1.2735,1.2735,1037700010.0
2006-10-27 21:43:00,1.2736,1.2736,1.2735,1.2735,1037700010.0
2006-10-27 21:44:00,1.2734,1.2734,1.2734,1.2734,1037700010.0
2006-10-27 21:47:00,1.2736,1.2736,1.2735,1.2735,1037700010.0
2006-10-27 21:48:00,1.2734,1.27352,1.27333,1.27343,1037700010.0
2006-10-27 21:49:00,1.27349,1.27349,1.27327,1.27332,647399999.0
2006-10-27 21:50:00,1.27309,1.27348,1.27307,1.27348,911100000.0
2006-10-27 21:51:00,1.27351,1.27351,1.27321,1.27336,1753900003.0
2006-10-27 21:52:00,1.27337,1.2735,1.27336,1.27345,1224599996.0
2006-10-27 21:53:00,1.2735,1.2735,1.2734,1.2734,1484400006.0
2006-10-27 21:54:00,1.2735,1.2735,1.2734,1.2734,1484400006.0
2006-10-27 21:55:00,1.27332,1.2735,1.27327,1.27335,1484400006.0
2006-10-27 21:56:00,1.27332,1.27341,1.27322,1.27325,809899998.0
2006-10-27 21:58:00,1.2731,1.27351,1.27305,1.27344,1582400013.0
2006-10-27 21:59:00,1.2735,1.2735,1.2734,1.2735,1235300002.0
2006-10-27 22:00:00,1.27345,1.2735,1.27315,1.27336,1235300002.0
2006-10-27 22:01:00,1.27334,1.27349,1.27315,1.27332,2022900015.0
2006-10-27 22:02:00,1.2733,1.2734,1.2733,1.2733,1814600013.0
2006-10-27 22:03:00,1.27327,1.27337,1.27308,1.27322,1814600013.0
2006-10-27 22:04:00,1.27322,1.27346,1.27309,1.27342,2058200010.0
2006-10-27 22:05:00,1.27313,1.27344,1.27294,1.27343,1574800009.0
2006-10-27 22:06:00,1.2735,1.2735,1.2735,1.2735,920799999.0
2006-10-27 22:07:00,1.27343,1.27366,1.27335,1.27335,920799999.0
2006-10-27 22:08:00,1.27355,1.27362,1.27341,1.27343,1608800008.0
2006-10-27 22:09:00,1.27355,1.27361,1.27338,1.27346,1330700002.0
2006-10-27 22:10:00,1.2734,1.27353,1.27313,1.27344,1339000010.0
2006-10-27 22:11:00,1.27346,1.27346,1.27322,1.27326,639100000.0
2006-10-27 22:12:00,1.2734,1.2734,1.2734,1.2734,981600018.0
2006-10-27 22:13:00,1.27337,1.27345,1.27329,1.27343,981600018.0
2006-10-27 22:14:00,1.2733,1.27356,1.27324,1.27354,696999998.0
2006-10-27 22:15:00,1.27351,1.27364,1.2733,1.27358,663000006.0
2006-10-27 22:16:00,1.2736,1.27379,1.27344,1.27352,1451899991.0
2006-10-27 22:17:00,1.27362,1.27375,1.27353,1.27358,1096900010.0
2006-10-27 22:18:00,1.27333,1.27359,1.27326,1.27345,987500000.0
2006-10-27 22:19:00,1.27368,1.27374,1.27353,1.27365,1014300006.0
2006-10-27 22:20:00,1.27376,1.27387,1.27332,1.27338,1168999996.0
2006-10-27 22:22:00,1.27368,1.27389,1.27331,1.27342,1423200010.0
2006-10-27 22:24:00,1.2739,1.2739,1.2738,1.2738,1021399994.0
2006-10-27 22:25:00,1.27368,1.27386,1.27361,1.27369,1021399994.0
2006-10-27 22:26:00,1.27371,1.27389,1.27358,1.27366,1343599997.0
2006-10-27 22:27:00,1.27379,1.2739,1.27378,1.27386,1255499990.0
2006-10-27 22:28:00,1.27367,1.27384,1.27361,1.2737,900199993.0
2006-10-27 22:29:00,1.27376,1.27383,1.2736,1.27375,690199996.0
2006-10-27 22:30:00,1.27379,1.27396,1.2737,1.27377,1845200015.0
2006-10-27 22:31:00,1.2739,1.2739,1.27355,1.2737,853100004.0
2006-10-27 22:32:00,1.27377,1.27403,1.27367,1.27398,1378100008.0
2006-10-27 22:33:00,1.27384,1.2741,1.27367,1.27377,1410099995.0
2006-10-27 22:35:00,1.27383,1.27389,1.27362,1.27378,1931700010.0
2006-10-27 22:36:00,1.27384,1.27408,1.27367,1.27394,1813900013.0
2006-10-27 22:37:00,1.274,1.274,1.2737,1.274,630500004.0
2006-10-27 22:38:00,1.27397,1.27397,1.27368,1.27383,630500004.0
2006-10-27 22:39:00,1.2739,1.274,1.2739,1.2739,1795300009.0
2006-10-27 22:40:00,1.2738,1.274,1.2738,1.2739,1795300009.0
2006-10-27 22:41:00,1.27379,1.27379,1.27341,1.27365,1795300009.0
2006-10-27 22:42:00,1.27366,1.27388,1.27362,1.27385,1748799988.0
2006-10-27 22:43:00,1.27386,1.27393,1.27371,1.27375,701500005.0
2006-10-27 22:44:00,1.27379,1.27389,1.27364,1.27389,640299996.0
2006-10-27 22:45:00,1.27388,1.27403,1.27351,1.27351,1964300018.0
2006-10-27 22:46:00,1.27367,1.27391,1.27353,1.2737,1086499993.0
2006-10-27 22:47:00,1.27392,1.27403,1.27372,1.27388,1058100008.0
2006-10-27 22:49:00,1.27349,1.27381,1.27341,1.27377,1566499992.0
2006-10-27 22:50:00,1.27366,1.27387,1.27358,1.27387,671000004.0
2006-10-27 22:51:00,1.27347,1.2739,1.27329,1.2738,748800006.0
2006-10-27 22:53:00,1.27363,1.2739,1.2734,1.27354,1303099999.0
2006-10-27 22:54:00,1.27332,1.27379,1.2733,1.27365,916000006.0
2006-10-27 22:55:00,1.27366,1.27375,1.2735,1.27358,988199995.0
2006-10-27 22:56:00,1.27373,1.27387,1.27358,1.27363,630699997.0
2006-10-27 22:57:00,1.27361,1.27394,1.27356,1.2738,1413600010.0
2006-10-27 22:58:00,1.27359,1.27384,1.27351,1.27384,1511600009.0
2006-10-27 22:59:00,1.274,1.274,1.2738,1.274,651900004.0
2006-10-30 01:03:00,1.273,1.273,1.2729,1.2729,651900004.0
2006-10-30 01:04:00,1.273,1.273,1.2729,1.2729,651900004.0
2006-10-30 01:05:00,1.2728,1.2728,1.2728,1.2728,651900004.0
2006-10-30 01:06:00,1.2727,1.2727,1.2726,1.2727,651900004.0
2006-10-30 01:07:00,1.2726,1.2727,1.2725,1.2725,651900004.0
2006-10-30 01:08:00,1.2726,1.2726,1.2725,1.2726,651900004.0
2006-10-30 01:09:00,1.2725,1.2726,1.2725,1.2726,651900004.0
2006-10-30 01:11:00,1.2727,1.2727,1.2727,1.2727,651900004.0
2006-10-30 01:12:00,1.2726,1.2726,1.2726,1.2726,651900004.0
2006-10-30 01:13:00,1.2727,1.2727,1.2727,1.2727,651900004.0
2006-10-30 01:14:00,1.2728,1.2728,1.2728,1.2728,651900004.0
2006-10-30 01:16:00,1.2729,1.2729,1.2728,1.2728,651900004.0
2006-10-30 01:17:00,1.2729,1.2729,1.2728,1.2729,651900004.0
2006-10-30 01:21:00,1.273,1.273,1.2728,1.2728,651900004.0
2006-10-30 01:22:00,1.2727,1.2727,1.2726,1.2726,651900004.0
2006-10-30 01:23:00,1.2725,1.2726,1.2725,1.2726,651900004.0
2006-10-30 01:26:00,1.2725,1.2727,1.2725,1.2727,651900004.0
2006-10-30 01:27:00,1.2726,1.2726,1.2725,1.2725,651900004.0
2006-10-30 01:28:00,1.2726,1.2726,1.2726,1.2726,651900004.0
2006-10-30 01:29:00,1.2727,1.2727,1.2726,1.2726,651900004.0
2006-10-30 01:30:00,1.2727,1.2727,1.2726,1.2727,651900004.0
2006-10-30 01:31:00,1.2728,1.2728,1.2727,1.2727,651900004.0
2006-10-30 01:32:00,1.2728,1.2728,1.2728,1.2728,651900004.0
2006-10-30 01:34:00,1.2729,1.273,1.2728,1.2729,651900004.0
2006-10-30 01:35:00,1.2728,1.2729,1.2728,1.2728,651900004.0
2006-10-30 01:36:00,1.2729,1.2729,1.2729,1.2729,651900004.0
2006-10-30 01:37:00,1.2728,1.2728,1.2728,1.2728,651900004.0
2006-10-30 01:38:00,1.2729,1.2729,1.2728,1.2729,651900004.0
2006-10-30 01:39:00,1.2728,1.2729,1.2727,1.2728,651900004.0
2006-10-30 01:40:00,1.2727,1.2727,1.2727,1.2727,651900004.0
2006-10-30 01:41:00,1.2728,1.2728,1.2727,1.2728,651900004.0
2006-10-30 01:42:00,1.2729,1.2729,1.2728,1.2728,651900004.0
2006-10-30 01:43:00,1.2727,1.2728,1.2727,1.2727,651900004.0
2006-10-30 01:45:00,1.2728,1.2728,1.2727,1.2727,651900004.0
2006-10-30 01:47:00,1.2728,1.2728,1.2727,1.2727,651900004.0
2006-10-30 01:49:00,1.2728,1.2728,1.2728,1.2728,651900004.0
2006-10-30 01:52:00,1.2729,1.273,1.2729,1.273,651900004.0
2006-10-30 01:53:00,1.2729,1.273,1.2729,1.2729,651900004.0
2006-10-30 01:57:00,1.2728,1.2729,1.2727,1.2728,651900004.0
2006-10-30 01:58:00,1.2727,1.2727,1.2727,1.2727,651900004.0
2006-10-30 01:59:00,1.2728,1.2729,1.2728,1.2729,651900004.0
2006-10-30 02:00:00,1.27284,1.27285,1.2726,1.27273,651900004.0
2006-10-30 02:01:00,1.27259,1.27288,1.27259,1.27287,1169000001.0
2006-10-30 02:02:00,1.27263,1.27288,1.27258,1.27283,851599999.0
2006-10-30 02:03:00,1.27266,1.27285,1.27251,1.27282,873900003.0
2006-10-30 02:04:00,1.27263,1.27286,1.27259,1.27275,891299998.0
2006-10-30 02:05:00,1.2729,1.2729,1.27266,1.27271,954700006.0
2006-10-30 02:06:00,1.27267,1.27277,1.27252,1.27256,670199994.0
2006-10-30 02:07:00,1.27253,1.27278,1.27234,1.2726,881300004.0
2006-10-30 02:08:00,1.27275,1.27277,1.27262,1.27268,834400003.0
2006-10-30 02:09:00,1.27268,1.27283,1.27264,1.27275,782200003.0
2006-10-30 02:10:00,1.27294,1.27299,1.27216,1.27256,686399993.0
2006-10-30 02:11:00,1.2728,1.273,1.27277,1.273,732400002.0
2006-10-30 02:12:00,1.27297,1.27297,1.2727,1.27279,603599997.0
2006-10-30 02:13:00,1.2727,1.27288,1.27261,1.27281,948100003.0
2006-10-30 02:14:00,1.27273,1.27288,1.27272,1.27277,597199992.0
2006-10-30 02:15:00,1.27268,1.27268,1.27255,1.27258,379400004.0
2006-10-30 02:16:00,1.27256,1.27267,1.27236,1.27252,819100012.0
2006-10-30 02:17:00,1.27256,1.27274,1.27243,1.27267,1104300010.0
2006-10-30 02:18:00,1.27254,1.27265,1.27236,1.27254,724700006.0
2006-10-30 02:19:00,1.27245,1.27269,1.27237,1.27245,645700003.0
2006-10-30 02:20:00,1.27243,1.27255,1.27232,1.27238,495400003.0
2006-10-30 02:21:00,1.27239,1.2726,1.27227,1.2726,915000006.0
2006-10-30 02:22:00,1.27269,1.27271,1.27237,1.2725,695000006.0
2006-10-30 02:23:00,1.27245,1.2726,1.27245,1.27251,997599996.0
2006-10-30 02:24:00,1.27256,1.27258,1.27235,1.27252,884499999.0
2006-10-30 02:25:00,1.27247,1.27247,1.27217,1.2722,346600000.0
2006-10-30 02:26:00,1.27247,1.27251,1.27237,1.27239,843500009.0
2006-10-30 02:27:00,1.27223,1.27252,1.2721,1.27239,876700004.0
2006-10-30 02:28:00,1.27235,1.2725,1.27224,1.27236,681800004.0
2006-10-30 02:29:00,1.2722,1.27232,1.27202,1.27229,747499995.0
2006-10-30 02:30:00,1.27234,1.2725,1.2723,1.27242,541300011.0
2006-10-30 02:31:00,1.27238,1.27243,1.27225,1.27229,1159100008.0
2006-10-30 02:32:00,1.2722,1.27228,1.27204,1.27204,960599989.0
2006-10-30 02:33:00,1.27207,1.27224,1.27195,1.27202,881800002.0
2006-10-30 02:34:00,1.27196,1.27215,1.27193,1.27204,917500008.0
2006-10-30 02:35:00,1.27214,1.27226,1.27203,1.27221,1097600009.0
2006-10-30 02:36:00,1.27226,1.27226,1.27189,1.272,641700003.0
2006-10-30 02:37:00,1.2722,1.2723,1.27208,1.27219,662099998.0
2006-10-30 02:38:00,1.27202,1.27221,1.27194,1.27215,873700004.0
2006-10-30 02:39:00,1.27228,1.27229,1.27193,1.27221,1217599992.0
2006-10-30 02:40:00,1.27225,1.27237,1.27212,1.27224,835599999.0
2006-10-30 02:41:00,1.27216,1.27235,1.27203,1.27235,767400000.0
2006-10-30 02:42:00,1.27212,1.27237,1.27205,1.27227,815699993.0
2006-10-30 02:43:00,1.27232,1.27244,1.27225,1.27241,1000399990.0
2006-10-30 02:44:00,1.27225,1.27243,1.27217,1.27233,477400002.0
2006-10-30 02:45:00,1.27247,1.27247,1.27214,1.27224,834700016.0
2006-10-30 02:46:00,1.27241,1.27262,1.27241,1.27245,694499996.0
2006-10-30 02:47:00,1.2724,1.27259,1.27232,1.27244,936700005.0
2006-10-30 02:48:00,1.27206,1.27244,1.2719,1.27244,1048899992.0
2006-10-30 02:49:00,1.27243,1.27243,1.27192,1.27197,874200003.0
2006-10-30 02:50:00,1.27205,1.27242,1.27205,1.27229,837700006.0
2006-10-30 02:51:00,1.27243,1.27262,1.27234,1.27246,533900003.0
2006-10-30 02:52:00,1.27248,1.27264,1.27221,1.27221,988999996.0
2006-10-30 02:53:00,1.2725,1.27258,1.27235,1.27249,740700002.0
2006-10-30 02:54:00,1.27238,1.27253,1.2723,1.27246,727500003.0
2006-10-30 02:55:00,1.27232,1.27249,1.27222,1.27233,1103500005.0
2006-10-30 02:56:00,1.27242,1.27242,1.27231,1.27234,594100010.0
2006-10-30 02:57:00,1.27221,1.2725,1.27215,1.2725,627700005.0
2006-10-30 02:58:00,1.27243,1.27255,1.27219,1.27255,1043600000.0
2006-10-30 02:59:00,1.27238,1.2725,1.27222,1.2723,751900009.0
2006-10-30 03:00:00,1.27247,1.27262,1.27237,1.27242,1159500001.0
2006-10-30 03:01:00,1.2725,1.2725,1.27221,1.27221,1080499999.0
2006-10-30 03:02:00,1.27227,1.27246,1.27216,1.27216,1052800006.0
2006-10-30 03:03:00,1.27243,1.27249,1.27209,1.27228,933299985.0
2006-10-30 03:04:00,1.2725,1.27257,1.27223,1.27223,740200000.0
2006-10-30 03:05:00,1.27235,1.27258,1.27226,1.27232,781800001.0
2006-10-30 03:06:00,1.27239,1.27251,1.27224,1.27245,1071699996.0
2006-10-30 03:07:00,1.27251,1.27253,1.27235,1.2724,587700000.0
2006-10-30 03:08:00,1.27226,1.27249,1.27214,1.27239,711299994.0
2006-10-30 03:09:00,1.27239,1.27264,1.27232,1.27253,943399998.0
2006-10-30 03:10:00,1.27261,1.27268,1.27248,1.27254,708000006.0
2006-10-30 03:11:00,1.27245,1.27257,1.27238,1.27242,645699998.0
2006-10-30 03:12:00,1.2723,1.27245,1.27219,1.27226,1110300008.0
2006-10-30 03:13:00,1.2723,1.2724,1.27199,1.272,610900002.0
2006-10-30 03:14:00,1.27233,1.2725,1.27228,1.27244,674799997.0
2006-10-30 03:15:00,1.27242,1.27242,1.27222,1.2723,719499999.0
2006-10-30 03:16:00,1.27242,1.27242,1.27217,1.27219,925800004.0
2006-10-30 03:17:00,1.27218,1.2722,1.27191,1.27193,1158699989.0
2006-10-30 03:18:00,1.27188,1.2721,1.27188,1.27203,847399997.0
2006-10-30 03:19:00,1.27195,1.27195,1.27168,1.27186,590599993.0
2006-10-30 03:20:00,1.27193,1.27206,1.27176,1.27197,620799996.0
2006-10-30 03:21:00,1.27198,1.27216,1.27182,1.27215,1071600001.0
2006-10-30 03:22:00,1.27211,1.27212,1.27189,1.27196,1045200002.0
2006-10-30 03:23:00,1.27172,1.27205,1.27172,1.27205,612400001.0
2006-10-30 03:24:00,1.27175,1.27195,1.27167,1.2718,768800002.0
2006-10-30 03:25:00,1.27202,1.2721,1.27187,1.27193,555000006.0
2006-10-30 03:26:00,1.272,1.27207,1.27186,1.27202,856500004.0
2006-10-30 03:27:00,1.27207,1.27213,1.27186,1.27194,1064799999.0
2006-10-30 03:28:00,1.27193,1.27203,1.27186,1.27196,763100003.0
2006-10-30 03:29:00,1.27195,1.27212,1.27193,1.27193,648600003.0
2006-10-30 03:30:00,1.27204,1.27212,1.27175,1.2719,1012800017.0
2006-10-30 03:31:00,1.27183,1.27199,1.27177,1.27199,986000001.0
2006-10-30 03:32:00,1.27198,1.27204,1.27174,1.27177,796099999.0
2006-10-30 03:33:00,1.27176,1.27185,1.27165,1.27174,905900010.0
2006-10-30 03:34:00,1.27177,1.27182,1.27141,1.27141,828399995.0
2006-10-30 03:35:00,1.27181,1.27199,1.27167,1.27183,757200002.0
2006-10-30 03:36:00,1.27188,1.27203,1.27183,1.27193,496500008.0
2006-10-30 03:37:00,1.27207,1.2721,1.27191,1.27191,527699998.0
2006-10-30 03:38:00,1.27208,1.27221,1.27204,1.27206,956500006.0
2006-10-30 03:39:00,1.27196,1.2722,1.27188,1.27214,1181300009.0
2006-10-30 03:40:00,1.27195,1.27213,1.27186,1.27198,820400008.0
2006-10-30 03:41:00,1.27197,1.27211,1.27188,1.27195,682000003.0
2006-10-30 03:42:00,1.272,1.27208,1.27183,1.27191,957799998.0
2006-10-30 03:43:00,1.27196,1.27208,1.2718,1.27186,629700003.0
2006-10-30 03:44:00,1.27185,1.27216,1.27166,1.27209,1308400005.0
2006-10-30 03:45:00,1.27203,1.27222,1.27201,1.27211,697800000.0
2006-10-30 03:46:00,1.27204,1.27217,1.27191,1.27196,771500002.0
2006-10-30 03:47:00,1.27202,1.27228,1.27192,1.27201,888100016.0
2006-10-30 03:48:00,1.27199,1.27213,1.27189,1.27205,780800010.0
2006-10-30 03:49:00,1.27195,1.27213,1.27179,1.27188,766099995.0
2006-10-30 03:50:00,1.27212,1.2723,1.27211,1.27218,759999991.0
2006-10-30 03:51:00,1.27203,1.27219,1.27187,1.27219,755400007.0
2006-10-30 03:52:00,1.27222,1.27222,1.27192,1.27195,828199998.0
2006-10-30 03:53:00,1.27185,1.27206,1.27169,1.27196,738700002.0
2006-10-30 03:54:00,1.27201,1.27209,1.27181,1.27189,1145099993.0
2006-10-30 03:55:00,1.2719,1.27209,1.27186,1.27202,998899999.0
2006-10-30 03:56:00,1.2721,1.2721,1.27165,1.27187,723400000.0
2006-10-30 03:57:00,1.27198,1.2721,1.27185,1.2719,1227500012.0
2006-10-30 03:58:00,1.27186,1.27203,1.27177,1.27203,1186099994.0
2006-10-30 03:59:00,1.27206,1.27214,1.272,1.27207,970900001.0
2006-10-30 04:00:00,1.27207,1.27208,1.27178,1.27178,1077900001.0
2006-10-30 04:01:00,1.27202,1.27214,1.27197,1.2721,916499991.0
2006-10-30 04:02:00,1.27197,1.27211,1.27182,1.27211,1021999999.0
2006-10-30 04:03:00,1.27198,1.27211,1.27179,1.2718,837100007.0
2006-10-30 04:04:00,1.27223,1.27223,1.27186,1.27195,656600001.0
2006-10-30 04:05:00,1.2721,1.27215,1.27183,1.2721,1059200017.0
2006-10-30 04:06:00,1.27188,1.27203,1.27177,1.27187,805199986.0
2006-10-30 04:07:00,1.27208,1.27218,1.27177,1.27187,492600001.0
2006-10-30 04:08:00,1.27185,1.27191,1.2717,1.27174,861999989.0
2006-10-30 04:09:00,1.27187,1.27192,1.27173,1.27179,970799996.0
2006-10-30 04:10:00,1.2719,1.2719,1.27163,1.27175,780500004.0
2006-10-30 04:11:00,1.27181,1.272,1.27178,1.2719,873599999.0
2006-10-30 04:12:00,1.27183,1.27206,1.27173,1.27194,1159699995.0
2006-10-30 04:13:00,1.27189,1.27205,1.27174,1.27186,677200007.0
2006-10-30 04:14:00,1.27196,1.27213,1.27171,1.27187,899200006.0
2006-10-30 04:15:00,1.27186,1.2721,1.27186,1.2721,521700005.0
2006-10-30 04:16:00,1.27182,1.27203,1.2717,1.27203,1065500006.0
2006-10-30 04:17:00,1.27193,1.27215,1.27193,1.27205,914400002.0
2006-10-30 04:18:00,1.27191,1.2721,1.27186,1.27209,879600003.0
2006-10-30 04:19:00,1.27203,1.27215,1.27181,1.2719,805200003.0
2006-10-30 04:20:00,1.27205,1.27217,1.27192,1.27206,401100003.0
2006-10-30 04:21:00,1.27208,1.27223,1.27191,1.27223,729400002.0
2006-10-30 04:22:00,1.27222,1.27222,1.27197,1.27203,734999991.0
2006-10-30 04:23:00,1.27217,1.27217,1.27191,1.27199,915999987.0
2006-10-30 04:24:00,1.2718,1.27209,1.27177,1.27189,685499996.0
2006-10-30 04:25:00,1.27175,1.27199,1.27168,1.27182,543900008.0
2006-10-30 04:26:00,1.27157,1.27199,1.27157,1.27189,1069699999.0
2006-10-30 04:27:00,1.27168,1.27192,1.27158,1.27179,1166299998.0
2006-10-30 04:28:00,1.27171,1.27205,1.27165,1.27175,1024399996.0
2006-10-30 04:29:00,1.27191,1.27205,1.27191,1.27199,822800009.0
2006-10-30 04:30:00,1.27198,1.27217,1.27182,1.27203,782900004.0
2006-10-30 04:31:00,1.27194,1.27212,1.27176,1.27196,742900003.0
2006-10-30 04:32:00,1.27196,1.27226,1.27189,1.27221,1156599996.0
2006-10-30 04:33:00,1.27222,1.27254,1.27215,1.27247,969999999.0
2006-10-30 04:34:00,1.27225,1.27244,1.27215,1.27243,958099998.0
2006-10-30 04:35:00,1.27238,1.27276,1.27238,1.27276,638899995.0
2006-10-30 04:36:00,1.27272,1.27278,1.27252,1.27256,665300011.0
2006-10-30 04:37:00,1.27228,1.27245,1.27216,1.27227,521399998.0
2006-10-30 04:38:00,1.2724,1.27256,1.27233,1.27245,878499996.0
2006-10-30 04:39:00,1.27247,1.27264,1.27245,1.27251,905699996.0
2006-10-30 04:40:00,1.27246,1.27261,1.27246,1.27257,689200009.0
2006-10-30 04:41:00,1.27252,1.27262,1.27233,1.2724,480000000.0
2006-10-30 04:42:00,1.27255,1.27261,1.2723,1.27253,825299992.0
2006-10-30 04:43:00,1.27262,1.2727,1.27243,1.27251,571699998.0
2006-10-30 04:44:00,1.27255,1.27271,1.27255,1.27267,754900004.0
2006-10-30 04:45:00,1.27257,1.2727,1.27228,1.27261,1080600002.0
2006-10-30 04:46:00,1.27282,1.27291,1.27265,1.27272,594500001.0
2006-10-30 04:47:00,1.27275,1.27298,1.27262,1.27284,732799993.0
2006-10-30 04:48:00,1.27263,1.2728,1.27258,1.2728,417599998.0
2006-10-30 04:49:00,1.27284,1.27292,1.27269,1.27278,729600008.0
2006-10-30 04:50:00,1.2727,1.27283,1.2726,1.27261,926299992.0
2006-10-30 04:51:00,1.27263,1.27277,1.27244,1.27255,739900008.0
2006-10-30 04:52:00,1.27267,1.27277,1.27242,1.27266,824900002.0
2006-10-30 04:53:00,1.27271,1.27276,1.27257,1.27272,634500002.0
2006-10-30 04:54:00,1.2725,1.27269,1.27237,1.27257,779600009.0
2006-10-30 04:55:00,1.27256,1.2727,1.2724,1.27245,1415499998.0
2006-10-30 04:56:00,1.27274,1.27283,1.27259,1.27271,1583099995.0
2006-10-30 04:57:00,1.27274,1.27287,1.27266,1.27276,876399995.0
2006-10-30 04:58:00,1.27282,1.27289,1.27259,1.27278,670400000.0
2006-10-30 04:59:00,1.27279,1.27287,1.27249,1.27261,726799998.0
2006-10-30 05:00:00,1.27255,1.27273,1.27249,1.27263,587400005.0
2006-10-30 05:01:00,1.27276,1.27276,1.27255,1.27264,520900005.0
2006-10-30 05:02:00,1.27287,1.27289,1.27259,1.2726,892799996.0
2006-10-30 05:03:00,1.27255,1.2727,1.27242,1.27261,568599993.0
2006-10-30 05:04:00,1.2726,1.27276,1.27249,1.2727,861800001.0
2006-10-30 05:05:00,1.27269,1.27278,1.27249,1.27254,605899993.0
2006-10-30 05:06:00,1.27265,1.27273,1.27249,1.27269,651800000.0
2006-10-30 05:07:00,1.27254,1.27282,1.27248,1.27266,923299996.0
2006-10-30 05:08:00,1.27248,1.27263,1.27229,1.27235,479400001.0
2006-10-30 05:09:00,1.27262,1.2727,1.27236,1.27243,1111799999.0
2006-10-30 05:10:00,1.27257,1.27272,1.27248,1.27258,941799991.0
2006-10-30 05:11:00,1.27245,1.27275,1.27233,1.27251,908700004.0
2006-10-30 05:12:00,1.27247,1.27265,1.27239,1.27264,1042500000.0
2006-10-30 05:13:00,1.27236,1.27267,1.27236,1.27265,830500002.0
2006-10-30 05:14:00,1.27259,1.2727,1.27235,1.27238,817700005.0
2006-10-30 05:15:00,1.2727,1.2727,1.27244,1.27252,656399998.0
2006-10-30 05:16:00,1.27224,1.2725,1.27222,1.27239,442499998.0
2006-10-30 05:17:00,1.27249,1.2726,1.27233,1.27248,540799992.0
2006-10-30 05:18:00,1.27262,1.27267,1.27247,1.27248,713200001.0
2006-10-30 05:19:00,1.27249,1.27262,1.27231,1.27247,989400008.0
2006-10-30 05:20:00,1.27255,1.27261,1.27229,1.27234,1121300002.0
2006-10-30 05:21:00,1.27257,1.27259,1.27225,1.27228,649199997.0
2006-10-30 05:22:00,1.27241,1.27252,1.27221,1.27252,645499997.0
2006-10-30 05:23:00,1.27235,1.27259,1.27228,1.27257,959400004.0
2006-10-30 05:24:00,1.27231,1.27261,1.27226,1.27234,957199997.0
2006-10-30 05:25:00,1.27255,1.27266,1.27237,1.27252,864500001.0
2006-10-30 05:26:00,1.27261,1.27264,1.27251,1.27251,789800003.0
2006-10-30 05:27:00,1.27234,1.27257,1.27227,1.27247,671400000.0
2006-10-30 05:28:00,1.27237,1.27244,1.27215,1.27218,600800007.0
2006-10-30 05:29:00,1.27251,1.27263,1.27232,1.27252,1059499994.0
2006-10-30 05:30:00,1.27252,1.27263,1.27241,1.2725,975600012.0
2006-10-30 05:31:00,1.27247,1.27258,1.27235,1.2724,673900003.0
2006-10-30 05:32:00,1.27238,1.27273,1.27238,1.27259,971500001.0
2006-10-30 05:33:00,1.27251,1.27251,1.27214,1.2723,931899991.0
2006-10-30 05:34:00,1.27253,1.27261,1.27217,1.27232,887999999.0
2006-10-30 05:35:00,1.27237,1.27254,1.27231,1.27241,579700000.0
2006-10-30 05:36:00,1.27229,1.27255,1.27222,1.2724,828300002.0
2006-10-30 05:37:00,1.27216,1.27249,1.27212,1.27249,635700004.0
2006-10-30 05:38:00,1.27248,1.27263,1.27235,1.27241,1159499992.0
2006-10-30 05:39:00,1.27244,1.27255,1.27222,1.27255,661100008.0
2006-10-30 05:40:00,1.27266,1.27276,1.2725,1.27261,857100012.0
2006-10-30 05:41:00,1.27261,1.27282,1.27241,1.27241,1116800001.0
2006-10-30 05:42:00,1.27274,1.27282,1.27259,1.27272,995600001.0
2006-10-30 05:43:00,1.27259,1.27273,1.27253,1.27267,841300006.0
2006-10-30 05:44:00,1.27241,1.2728,1.27241,1.27273,996099998.0
2006-10-30 05:45:00,1.27268,1.27281,1.27244,1.27271,776600008.0
2006-10-30 05:46:00,1.27278,1.27287,1.2727,1.27271,815600009.0
2006-10-30 05:47:00,1.27256,1.27275,1.27246,1.27265,743400008.0
2006-10-30 05:48:00,1.27268,1.27269,1.27238,1.27256,760999996.0
2006-10-30 05:49:00,1.27277,1.27289,1.27264,1.2727,417699996.0
2006-10-30 05:50:00,1.2725,1.27279,1.27248,1.2727,326800002.0
2006-10-30 05:51:00,1.27274,1.27278,1.2725,1.2726,726800014.0
2006-10-30 05:52:00,1.27253,1.27274,1.27249,1.27252,826899997.0
2006-10-30 05:53:00,1.27255,1.27275,1.2725,1.27255,1026700006.0
2006-10-30 05:54:00,1.27277,1.27282,1.27263,1.2727,487600005.0
2006-10-30 05:55:00,1.27264,1.27284,1.27258,1.27272,630300002.0
2006-10-30 05:56:00,1.27261,1.2727,1.27237,1.2725,849299986.0
2006-10-30 05:57:00,1.2728,1.2728,1.27248,1.27277,795799999.0
2006-10-30 05:58:00,1.27254,1.27287,1.27252,1.27275,679300009.0
2006-10-30 05:59:00,1.2727,1.27273,1.27237,1.27237,1128300016.0
2006-10-30 06:00:00,1.27256,1.27279,1.27249,1.27279,637900006.0
2006-10-30 06:01:00,1.27265,1.27289,1.27255,1.2727,654799997.0
2006-10-30 06:02:00,1.27274,1.27287,1.27266,1.27274,977000017.0
2006-10-30 06:03:00,1.27269,1.27283,1.27252,1.27275,1057600009.0
2006-10-30 06:04:00,1.2729,1.2729,1.27243,1.27253,667200006.0
2006-10-30 06:05:00,1.27283,1.27283,1.27226,1.27226,1238099989.0
2006-10-30 06:06:00,1.27284,1.27288,1.27253,1.27264,1018899996.0
2006-10-30 06:07:00,1.27252,1.27283,1.27251,1.27274,877599988.0
2006-10-30 06:08:00,1.27273,1.27284,1.27267,1.2727,986700007.0
2006-10-30 06:09:00,1.27257,1.27278,1.27244,1.27278,464599994.0
2006-10-30 06:10:00,1.27211,1.27278,1.27211,1.27268,877999994.0
2006-10-30 06:11:00,1.27284,1.27293,1.27261,1.27268,747099998.0
2006-10-30 06:12:00,1.27268,1.27279,1.27259,1.27269,628100003.0
2006-10-30 06:13:00,1.27284,1.27293,1.27256,1.27268,770699997.0
2006-10-30 06:14:00,1.27265,1.27279,1.27251,1.27251,1160500003.0
2006-10-30 06:15:00,1.27273,1.27281,1.27261,1.27271,534200004.0
2006-10-30 06:16:00,1.27282,1.27283,1.2726,1.2726,1086000005.0
2006-10-30 06:17:00,1.27265,1.27285,1.27255,1.27277,961500001.0
2006-10-30 06:18:00,1.27273,1.27281,1.27266,1.27269,928199995.0
2006-10-30 06:19:00,1.27249,1.27259,1.2724,1.27248,590400005.0
2006-10-30 06:20:00,1.27246,1.27267,1.27246,1.27263,462900006.0
2006-10-30 06:21:00,1.27256,1.27265,1.27248,1.27252,990000005.0
2006-10-30 06:22:00,1.27265,1.27275,1.27244,1.27244,560399998.0
2006-10-30 06:23:00,1.27267,1.27274,1.27238,1.27257,800299999.0
2006-10-30 06:24:00,1.27267,1.27275,1.27246,1.27253,687900000.0
2006-10-30 06:25:00,1.27262,1.2727,1.27242,1.27259,900800009.0
2006-10-30 06:26:00,1.27259,1.27279,1.27251,1.27276,451700006.0
2006-10-30 06:27:00,1.27277,1.27278,1.27233,1.27233,1372000025.0
2006-10-30 06:28:00,1.2725,1.27281,1.27245,1.27266,898899998.0
2006-10-30 06:29:00,1.27278,1.27278,1.27247,1.27254,854299999.0
2006-10-30 06:30:00,1.27268,1.27277,1.27253,1.27267,1075299998.0
2006-10-30 06:31:00,1.27264,1.27278,1.27254,1.27277,532600009.0
2006-10-30 06:32:00,1.27269,1.27285,1.27255,1.27257,784899993.0
2006-10-30 06:33:00,1.27274,1.27277,1.2724,1.27241,555599999.0
2006-10-30 06:34:00,1.27268,1.27279,1.27249,1.27249,740000004.0
2006-10-30 06:35:00,1.2727,1.27286,1.27259,1.2726,760299996.0
2006-10-30 06:36:00,1.2727,1.27286,1.27243,1.27243,792199996.0
2006-10-30 06:37:00,1.27278,1.27286,1.27246,1.27266,885600005.0
2006-10-30 06:38:00,1.27292,1.27292,1.27258,1.27271,1250000002.0
2006-10-30 06:39:00,1.27264,1.27283,1.27251,1.27254,879200004.0
2006-10-30 06:40:00,1.27267,1.27272,1.27251,1.27257,715399989.0
2006-10-30 06:41:00,1.27266,1.27294,1.27264,1.27287,501500000.0
2006-10-30 06:42:00,1.2727,1.27283,1.27254,1.27273,944399999.0
2006-10-30 06:43:00,1.27274,1.27288,1.2727,1.27274,973200000.0
2006-10-30 06:44:00,1.27245,1.27286,1.27235,1.27277,723099999.0
2006-10-30 06:45:00,1.2727,1.27291,1.27263,1.27284,1116900004.0
2006-10-30 06:46:00,1.27271,1.27291,1.27259,1.27268,1184599993.0
2006-10-30 06:47:00,1.27271,1.27287,1.27271,1.27285,634400001.0
2006-10-30 06:48:00,1.27267,1.27294,1.27264,1.27275,905100007.0
2006-10-30 06:49:00,1.27255,1.27285,1.27255,1.27276,481300003.0
2006-10-30 06:50:00,1.27262,1.27278,1.27251,1.27252,547500000.0
2006-10-30 06:51:00,1.27267,1.27295,1.27263,1.27279,740699999.0
2006-10-30 06:52:00,1.27269,1.27288,1.2726,1.27288,585099997.0
2006-10-30 06:53:00,1.27297,1.27301,1.27249,1.27279,1307099998.0
2006-10-30 06:54:00,1.27265,1.27288,1.27256,1.2728,714299992.0
2006-10-30 06:55:00,1.27248,1.27269,1.27244,1.27264,848300008.0
2006-10-30 06:56:00,1.27261,1.27283,1.27255,1.2726,608800003.0
2006-10-30 06:57:00,1.27258,1.27279,1.27246,1.27276,973000007.0
2006-10-30 06:58:00,1.27255,1.27271,1.27246,1.2725,731800006.0
2006-10-30 06:59:00,1.27267,1.27284,1.2726,1.27284,1120300000.0
2006-10-30 07:00:00,1.27285,1.27292,1.27258,1.27258,721699994.0
2006-10-30 07:01:00,1.27261,1.27279,1.27258,1.27272,655299998.0
2006-10-30 07:02:00,1.2726,1.27272,1.27255,1.27265,866699997.0
2006-10-30 07:03:00,1.27284,1.27284,1.27263,1.27271,367300005.0
2006-10-30 07:04:00,1.27255,1.27294,1.27245,1.27276,771000003.0
2006-10-30 07:05:00,1.27247,1.2728,1.27235,1.27268,936400000.0
2006-10-30 07:06:00,1.27279,1.27285,1.27264,1.27269,537099999.0
2006-10-30 07:07:00,1.27266,1.27284,1.27264,1.27274,779499995.0
2006-10-30 07:08:00,1.27249,1.27279,1.27248,1.27257,768699992.0
2006-10-30 07:09:00,1.27274,1.27279,1.27255,1.27257,698600001.0
2006-10-30 07:10:00,1.2727,1.2727,1.27242,1.27242,451900005.0
2006-10-30 07:11:00,1.27265,1.2727,1.27249,1.27263,869999994.0
2006-10-30 07:12:00,1.27258,1.27271,1.27244,1.27249,870800001.0
2006-10-30 07:13:00,1.27239,1.27262,1.27234,1.27255,1252200007.0
2006-10-30 07:14:00,1.27249,1.27267,1.27232,1.27246,842500005.0
2006-10-30 07:15:00,1.27245,1.27278,1.27233,1.27264,722300013.0
2006-10-30 07:16:00,1.27262,1.27275,1.27247,1.27266,1004399994.0
2006-10-30 07:17:00,1.27251,1.27267,1.27244,1.27254,921599999.0
2006-10-30 07:18:00,1.27259,1.27272,1.27251,1.27262,679700006.0
2006-10-30 07:19:00,1.27262,1.27275,1.27244,1.27264,1135799998.0
2006-10-30 07:20:00,1.27249,1.27279,1.27249,1.27262,542100005.0
2006-10-30 07:21:00,1.27261,1.27289,1.27252,1.27285,996700004.0
2006-10-30 07:22:00,1.27265,1.27291,1.27254,1.27264,905300000.0
2006-10-30 07:23:00,1.27282,1.27293,1.27265,1.27277,970200003.0
2006-10-30 07:24:00,1.27285,1.27293,1.2727,1.27274,720399992.0
2006-10-30 07:25:00,1.27275,1.27299,1.27267,1.27293,755400001.0
2006-10-30 07:26:00,1.27292,1.27299,1.27271,1.2728,854700006.0
2006-10-30 07:27:00,1.27282,1.27283,1.27257,1.27269,716199993.0
2006-10-30 07:28:00,1.27271,1.27302,1.27271,1.27297,540099999.0
2006-10-30 07:29:00,1.27273,1.27285,1.27265,1.27282,793000011.0
2006-10-30 07:30:00,1.27266,1.27287,1.27257,1.27258,937100000.0
2006-10-30 07:31:00,1.27262,1.27283,1.27255,1.27263,929600002.0
2006-10-30 07:32:00,1.2727,1.27278,1.27257,1.27257,865399987.0
2006-10-30 07:33:00,1.27272,1.27278,1.27247,1.27259,956600009.0
2006-10-30 07:34:00,1.27268,1.27285,1.27253,1.27262,676100006.0
2006-10-30 07:35:00,1.27251,1.27274,1.27243,1.27268,1193400007.0
2006-10-30 07:36:00,1.27264,1.27273,1.2724,1.2725,819400010.0
2006-10-30 07:37:00,1.27265,1.27277,1.27232,1.27244,970199994.0
2006-10-30 07:38:00,1.27238,1.27261,1.27225,1.27225,884899999.0
2006-10-30 07:39:00,1.27221,1.27244,1.27218,1.27224,821700001.0
2006-10-30 07:40:00,1.27257,1.27257,1.27219,1.2723,653699996.0
2006-10-30 07:41:00,1.27245,1.27256,1.27209,1.27209,846100009.0
2006-10-30 07:42:00,1.27257,1.27264,1.27208,1.27215,1002900002.0
2006-10-30 07:43:00,1.2721,1.27263,1.27208,1.27247,761700002.0
2006-10-30 07:44:00,1.27229,1.2725,1.27218,1.27239,667299997.0
2006-10-30 07:45:00,1.27226,1.27255,1.27214,1.2724,998599997.0
2006-10-30 07:46:00,1.27236,1.27257,1.27224,1.27251,794300006.0
2006-10-30 07:47:00,1.27238,1.27248,1.27212,1.27214,984299995.0
2006-10-30 07:48:00,1.27202,1.27209,1.27186,1.27188,744300003.0
2006-10-30 07:49:00,1.27207,1.27207,1.27188,1.27195,677500005.0
2006-10-30 07:50:00,1.27188,1.27198,1.27181,1.27188,602000006.0
2006-10-30 07:51:00,1.27172,1.27186,1.27168,1.27168,294000000.0
2006-10-30 07:52:00,1.27188,1.2719,1.27173,1.27178,733099999.0
2006-10-30 07:53:00,1.27181,1.27195,1.27174,1.27193,611499999.0
2006-10-30 07:54:00,1.27193,1.27199,1.27161,1.27184,999300004.0
2006-10-30 07:55:00,1.27188,1.27203,1.27174,1.27189,764799996.0
2006-10-30 07:56:00,1.27198,1.272,1.27177,1.27183,740400004.0
2006-10-30 07:57:00,1.27197,1.27201,1.27183,1.27198,768200001.0
2006-10-30 07:58:00,1.27182,1.27191,1.27165,1.27178,1061799996.0
2006-10-30 07:59:00,1.27184,1.27187,1.27168,1.27177,888600008.0
2006-10-30 08:00:00,1.27176,1.27198,1.27174,1.27189,867799991.0
2006-10-30 08:01:00,1.27176,1.27205,1.27176,1.27199,744399999.0
2006-10-30 08:02:00,1.27194,1.27206,1.27173,1.2718,787100009.0
2006-10-30 08:03:00,1.27201,1.27202,1.2718,1.2718,821399998.0
2006-10-30 08:04:00,1.27179,1.27189,1.27163,1.27172,764399995.0
2006-10-30 08:05:00,1.27181,1.27185,1.27153,1.27168,800600008.0
2006-10-30 08:06:00,1.2718,1.27191,1.27172,1.27185,962199984.0
2006-10-30 08:07:00,1.27168,1.27182,1.27162,1.27165,777600002.0
2006-10-30 08:08:00,1.27176,1.27183,1.27168,1.27182,721400002.0
2006-10-30 08:09:00,1.27173,1.27183,1.27161,1.27166,740000006.0
2006-10-30 08:10:00,1.27174,1.2718,1.27151,1.27154,410799997.0
2006-10-30 08:11:00,1.27156,1.27172,1.2715,1.2715,778900006.0
2006-10-30 08:12:00,1.27156,1.2717,1.27146,1.27154,687600001.0
2006-10-30 08:13:00,1.27138,1.2716,1.27134,1.2715,785299998.0
2006-10-30 08:14:00,1.27148,1.27158,1.27127,1.27148,1034900002.0
2006-10-30 08:15:00,1.27157,1.27161,1.27138,1.27149,711199994.0
2006-10-30 08:16:00,1.27153,1.27166,1.27141,1.27154,779199997.0
2006-10-30 08:17:00,1.27142,1.27159,1.27132,1.2715,648500003.0
2006-10-30 08:18:00,1.27128,1.27159,1.2712,1.2715,787000011.0
2006-10-30 08:19:00,1.27146,1.2716,1.27126,1.27139,745599999.0
2006-10-30 08:20:00,1.27125,1.27147,1.27107,1.27114,968899999.0
2006-10-30 08:21:00,1.27108,1.27119,1.27085,1.27111,1038599995.0
2006-10-30 08:22:00,1.27103,1.27122,1.27096,1.27113,1123299994.0
2006-10-30 08:23:00,1.27116,1.2713,1.27096,1.27121,826600001.0
2006-10-30 08:24:00,1.27139,1.27169,1.27136,1.27153,976499999.0
2006-10-30 08:25:00,1.27155,1.27182,1.27149,1.27182,721000002.0
2006-10-30 08:26:00,1.27174,1.27192,1.27173,1.27179,892400013.0
2006-10-30 08:27:00,1.27178,1.27178,1.27152,1.27166,605100001.0
2006-10-30 08:28:00,1.27178,1.2718,1.27147,1.27153,765200001.0
2006-10-30 08:29:00,1.27168,1.27169,1.2713,1.2713,631100011.0
2006-10-30 08:30:00,1.27115,1.27124,1.27098,1.27104,730700003.0
2006-10-30 08:31:00,1.27132,1.27142,1.27115,1.27127,1330800014.0
2006-10-30 08:32:00,1.27126,1.27134,1.27114,1.27122,949900003.0
2006-10-30 08:33:00,1.27132,1.27149,1.27128,1.27129,731900005.0
2006-10-30 08:34:00,1.27137,1.27155,1.27128,1.27148,687799995.0
2006-10-30 08:35:00,1.27143,1.27157,1.27115,1.27146,555900001.0
2006-10-30 08:36:00,1.2714,1.27149,1.27117,1.27126,780700007.0
2006-10-30 08:37:00,1.27121,1.27165,1.27112,1.27165,1060600013.0
2006-10-30 08:38:00,1.27145,1.27163,1.27145,1.27163,362599998.0
2006-10-30 08:39:00,1.27145,1.27165,1.27133,1.27156,896399997.0
2006-10-30 08:40:00,1.27156,1.2718,1.27139,1.2718,894400000.0
2006-10-30 08:41:00,1.27182,1.27194,1.27175,1.27183,1138400005.0
2006-10-30 08:42:00,1.27185,1.27199,1.27173,1.27187,872300000.0
2006-10-30 08:43:00,1.27182,1.27199,1.2717,1.27179,846000003.0
2006-10-30 08:44:00,1.27161,1.27205,1.27159,1.2718,781900008.0
2006-10-30 08:45:00,1.27198,1.27207,1.27175,1.27189,766999992.0
2006-10-30 08:46:00,1.27203,1.27214,1.272,1.27207,719400000.0
2006-10-30 08:47:00,1.27199,1.27209,1.27186,1.27195,968600002.0
2006-10-30 08:48:00,1.27197,1.27211,1.27184,1.27211,650099995.0
2006-10-30 08:49:00,1.27195,1.27229,1.27182,1.27217,863000001.0
2006-10-30 08:50:00,1.27212,1.27216,1.2719,1.27205,631900000.0
2006-10-30 08:51:00,1.27203,1.27216,1.27184,1.27184,710200007.0
2006-10-30 08:52:00,1.27203,1.27211,1.27173,1.27198,896500010.0
2006-10-30 08:53:00,1.27209,1.2722,1.27198,1.27212,432700007.0
2006-10-30 08:54:00,1.27195,1.27215,1.27184,1.27211,719700002.0
2006-10-30 08:55:00,1.27201,1.27216,1.27186,1.272,945500002.0
2006-10-30 08:56:00,1.27203,1.27228,1.27188,1.27217,628299997.0
2006-10-30 08:57:00,1.27228,1.27245,1.27215,1.27226,995499992.0
2006-10-30 08:58:00,1.27221,1.27243,1.27213,1.27243,448100001.0
2006-10-30 08:59:00,1.27224,1.27236,1.272,1.27214,884099996.0
2006-10-30 09:00:00,1.27243,1.27243,1.27217,1.27231,695800000.0
2006-10-30 09:01:00,1.27217,1.27246,1.27213,1.27238,1192900006.0
2006-10-30 09:02:00,1.27225,1.27256,1.27217,1.2724,950900018.0
2006-10-30 09:03:00,1.27265,1.27282,1.2725,1.27257,1014000003.0
2006-10-30 09:04:00,1.27248,1.27257,1.27242,1.2725,688200002.0
2006-10-30 09:05:00,1.27247,1.27256,1.27233,1.2724,825800003.0
2006-10-30 09:06:00,1.27218,1.2723,1.27215,1.27223,592600004.0
2006-10-30 09:07:00,1.27227,1.27241,1.27212,1.27224,928099997.0
2006-10-30 09:08:00,1.27233,1.27241,1.27206,1.2721,644199992.0
2006-10-30 09:09:00,1.27215,1.27231,1.27205,1.27217,880300004.0
2006-10-30 09:10:00,1.27245,1.27273,1.27223,1.27263,1003199999.0
2006-10-30 09:11:00,1.27275,1.27284,1.27266,1.27275,770599996.0
2006-10-30 09:12:00,1.27267,1.27281,1.27254,1.27265,807800010.0
2006-10-30 09:13:00,1.27285,1.27301,1.27271,1.2729,1177399998.0
2006-10-30 09:14:00,1.27276,1.27288,1.27255,1.27259,531900005.0
2006-10-30 09:15:00,1.27249,1.27264,1.27233,1.2724,777099997.0
2006-10-30 09:16:00,1.27248,1.27256,1.27238,1.27245,672799995.0
2006-10-30 09:17:00,1.27228,1.27247,1.27216,1.27221,805400002.0
2006-10-30 09:18:00,1.27239,1.27249,1.27218,1.27221,1007699994.0
2006-10-30 09:19:00,1.27227,1.27243,1.27225,1.27233,842300006.0
2006-10-30 09:20:00,1.27228,1.27247,1.27224,1.2724,738100005.0
2006-10-30 09:21:00,1.27232,1.27232,1.27201,1.27209,691599998.0
2006-10-30 09:22:00,1.27219,1.27229,1.27206,1.27207,705499997.0
2006-10-30 09:23:00,1.27186,1.27198,1.27172,1.27176,943300004.0
2006-10-30 09:24:00,1.27158,1.27176,1.27155,1.27163,692100005.0
2006-10-30 09:25:00,1.27163,1.27178,1.27116,1.27123,1166699991.0
2006-10-30 09:26:00,1.27129,1.27138,1.27118,1.2713,550400002.0
2006-10-30 09:27:00,1.27142,1.27158,1.27135,1.27153,499300005.0
2006-10-30 09:28:00,1.27147,1.27148,1.27121,1.27136,933400010.0
2006-10-30 09:29:00,1.27143,1.27159,1.27129,1.2714,857399991.0
2006-10-30 09:30:00,1.27141,1.27162,1.27131,1.27136,960400001.0
2006-10-30 09:31:00,1.27135,1.27138,1.27121,1.27134,696400003.0
2006-10-30 09:32:00,1.2714,1.27158,1.27139,1.27155,914800008.0
2006-10-30 09:33:00,1.27139,1.27163,1.27125,1.27151,727200008.0
2006-10-30 09:34:00,1.27148,1.27198,1.27148,1.27189,437500002.0
2006-10-30 09:35:00,1.27194,1.27206,1.27174,1.27174,785600001.0
2006-10-30 09:36:00,1.27177,1.2721,1.27175,1.27195,417100005.0
2006-10-30 09:37:00,1.27217,1.2723,1.27215,1.27221,574400001.0
2006-10-30 09:38:00,1.27232,1.27251,1.27232,1.27243,444000006.0
2006-10-30 09:39:00,1.27236,1.2725,1.27235,1.27238,916299996.0
2006-10-30 09:40:00,1.27237,1.27249,1.27211,1.27218,842000011.0
2006-10-30 09:41:00,1.27237,1.27239,1.2721,1.27215,874899995.0
2006-10-30 09:42:00,1.27187,1.27198,1.27171,1.2718,758700005.0
2006-10-30 09:43:00,1.27191,1.27197,1.27175,1.27184,913200003.0
2006-10-30 09:44:00,1.27184,1.27201,1.27164,1.27179,653400003.0
2006-10-30 09:45:00,1.27197,1.27203,1.27168,1.27179,447900000.0
2006-10-30 09:46:00,1.27188,1.27204,1.27179,1.27196,1152299990.0
2006-10-30 09:47:00,1.27167,1.27195,1.2716,1.27169,1029799998.0
2006-10-30 09:48:00,1.27178,1.27192,1.27176,1.27188,768800000.0
2006-10-30 09:49:00,1.27181,1.27189,1.27167,1.2718,1285799993.0
2006-10-30 09:50:00,1.27171,1.27199,1.27163,1.27198,927700007.0
2006-10-30 09:51:00,1.27206,1.27216,1.27197,1.27202,677199998.0
2006-10-30 09:52:00,1.27189,1.27202,1.27164,1.27179,778099995.0
2006-10-30 09:53:00,1.27173,1.27204,1.2717,1.27204,500899994.0
2006-10-30 09:54:00,1.27193,1.27208,1.27179,1.27188,914900012.0
2006-10-30 09:55:00,1.27209,1.27214,1.27196,1.2721,1689799979.0
2006-10-30 09:56:00,1.27196,1.2722,1.27188,1.27209,820899997.0
2006-10-30 09:57:00,1.27228,1.27242,1.27224,1.27235,800700002.0
2006-10-30 09:58:00,1.27216,1.27234,1.2721,1.27215,563500001.0
2006-10-30 09:59:00,1.27197,1.27222,1.27185,1.27222,904400009.0
2006-10-30 10:00:00,1.2722,1.27231,1.27204,1.27208,799300011.0
2006-10-30 10:01:00,1.27198,1.27216,1.27182,1.27182,809399993.0
2006-10-30 10:02:00,1.27157,1.27173,1.2715,1.27155,692099998.0
2006-10-30 10:03:00,1.27155,1.27157,1.2714,1.27142,749499999.0
2006-10-30 10:04:00,1.27129,1.27148,1.2712,1.27127,643000015.0
2006-10-30 10:05:00,1.27141,1.27155,1.27136,1.27143,668399994.0
2006-10-30 10:06:00,1.27149,1.27171,1.27146,1.27156,833700006.0
2006-10-30 10:07:00,1.27175,1.27186,1.27168,1.27174,537699999.0
2006-10-30 10:08:00,1.27165,1.27173,1.27146,1.27164,1343200001.0
2006-10-30 10:09:00,1.27166,1.27182,1.2716,1.27171,598900002.0
2006-10-30 10:10:00,1.27166,1.27183,1.27148,1.27172,861100003.0
2006-10-30 10:11:00,1.27199,1.27204,1.27191,1.27193,1017200008.0
2006-10-30 10:12:00,1.27193,1.27203,1.27182,1.27196,464900001.0
2006-10-30 10:13:00,1.27199,1.27207,1.27186,1.27199,600000003.0
2006-10-30 10:14:00,1.27189,1.27205,1.27178,1.27179,1081800008.0
2006-10-30 10:15:00,1.27181,1.27199,1.2718,1.27189,874799994.0
2006-10-30 10:16:00,1.272,1.27219,1.272,1.27219,868600001.0
2006-10-30 10:17:00,1.27201,1.27226,1.27191,1.27207,619200000.0
2006-10-30 10:18:00,1.27211,1.27222,1.27199,1.27216,1218799992.0
2006-10-30 10:19:00,1.27222,1.27223,1.27206,1.27215,766400004.0
2006-10-30 10:20:00,1.27199,1.27219,1.27193,1.27219,635599998.0
2006-10-30 10:21:00,1.27212,1.27212,1.27186,1.27193,1119000001.0
2006-10-30 10:22:00,1.27202,1.27229,1.27202,1.27221,469299995.0
2006-10-30 10:23:00,1.27222,1.27223,1.27206,1.27208,817400007.0
2006-10-30 10:24:00,1.27207,1.27218,1.272,1.27213,715099995.0
2006-10-30 10:25:00,1.27205,1.27223,1.27199,1.27206,1164800015.0
2006-10-30 10:26:00,1.27213,1.2722,1.27184,1.27192,801900003.0
2006-10-30 10:27:00,1.27213,1.27229,1.27213,1.27214,621199998.0
2006-10-30 10:28:00,1.27201,1.2722,1.27199,1.27212,661400010.0
2006-10-30 10:29:00,1.27222,1.27222,1.27203,1.27211,540100006.0
2006-10-30 10:30:00,1.27211,1.27233,1.27194,1.27221,968700004.0
2006-10-30 10:31:00,1.27215,1.27229,1.27204,1.27216,599100011.0
2006-10-30 10:32:00,1.27207,1.27218,1.27205,1.27215,633000002.0
2006-10-30 10:33:00,1.27196,1.27212,1.27187,1.27205,870599990.0
2006-10-30 10:34:00,1.27204,1.27211,1.27171,1.27194,697599994.0
2006-10-30 10:35:00,1.27192,1.272,1.27172,1.2718,756900001.0
2006-10-30 10:36:00,1.27191,1.27198,1.27183,1.27195,901899996.0
2006-10-30 10:37:00,1.27166,1.27195,1.27161,1.27172,549500001.0
2006-10-30 10:38:00,1.2719,1.27205,1.27188,1.272,521700002.0
2006-10-30 10:39:00,1.27197,1.27217,1.27185,1.27213,652800002.0
2006-10-30 10:40:00,1.27212,1.2722,1.27195,1.27208,806500005.0
2006-10-30 10:41:00,1.27205,1.27207,1.27175,1.27175,849300006.0
2006-10-30 10:42:00,1.27177,1.27197,1.27166,1.27173,593900000.0
2006-10-30 10:43:00,1.27188,1.27198,1.27182,1.27187,505500003.0
2006-10-30 10:44:00,1.27195,1.27223,1.27195,1.27212,1088800004.0
2006-10-30 10:45:00,1.27212,1.27244,1.27212,1.27238,657100006.0
2006-10-30 10:46:00,1.27235,1.2725,1.27226,1.27234,858899993.0
2006-10-30 10:47:00,1.27242,1.27267,1.27235,1.27267,441200002.0
2006-10-30 10:48:00,1.27275,1.27282,1.27266,1.27269,726799998.0
2006-10-30 10:49:00,1.27245,1.27258,1.27235,1.27246,683899998.0
2006-10-30 10:50:00,1.27239,1.27246,1.27212,1.27213,939200007.0
2006-10-30 10:51:00,1.27205,1.27246,1.27204,1.27242,881200009.0
2006-10-30 10:52:00,1.27238,1.27238,1.27205,1.27205,677200004.0
2006-10-30 10:53:00,1.27206,1.27213,1.27203,1.27207,296800006.0
2006-10-30 10:54:00,1.272,1.27219,1.27196,1.272,1089200006.0
2006-10-30 10:55:00,1.27222,1.27223,1.27203,1.27215,593400003.0
2006-10-30 10:56:00,1.27216,1.27222,1.27201,1.27215,777100002.0
2006-10-30 10:57:00,1.27213,1.27229,1.27205,1.27217,758099992.0
2006-10-30 10:58:00,1.27234,1.27243,1.27219,1.27231,744099994.0
2006-10-30 10:59:00,1.27231,1.2725,1.27227,1.27236,872000008.0
2006-10-30 11:00:00,1.2723,1.27244,1.2721,1.2721,570900010.0
2006-10-30 11:01:00,1.27216,1.27231,1.27204,1.2721,750599995.0
2006-10-30 11:02:00,1.27218,1.27223,1.27201,1.27204,905600002.0
2006-10-30 11:03:00,1.27198,1.2721,1.27177,1.27177,707100006.0
2006-10-30 11:04:00,1.27184,1.27194,1.27176,1.27194,711000002.0
2006-10-30 11:05:00,1.27175,1.27187,1.27172,1.27182,629300002.0
2006-10-30 11:06:00,1.2717,1.27196,1.27162,1.27192,675399997.0
2006-10-30 11:07:00,1.27175,1.27185,1.27169,1.27178,873300008.0
2006-10-30 11:08:00,1.27178,1.27184,1.27164,1.27169,583000004.0
2006-10-30 11:09:00,1.27184,1.27192,1.2717,1.27174,1083200007.0
2006-10-30 11:10:00,1.27178,1.27191,1.27166,1.27169,688000000.0
2006-10-30 11:11:00,1.27185,1.27198,1.27169,1.27186,1003700000.0
2006-10-30 11:12:00,1.27176,1.27191,1.27166,1.27177,994699998.0
2006-10-30 11:13:00,1.2719,1.27201,1.27167,1.272,1070499991.0
2006-10-30 11:14:00,1.27211,1.27211,1.27186,1.27186,540399998.0
2006-10-30 11:15:00,1.27187,1.27201,1.27179,1.27192,468099994.0
2006-10-30 11:16:00,1.27197,1.27206,1.27185,1.272,485800002.0
2006-10-30 11:17:00,1.27181,1.27207,1.27174,1.27205,967100012.0
2006-10-30 11:18:00,1.27178,1.27201,1.27167,1.27183,609900009.0
2006-10-30 11:19:00,1.27187,1.27213,1.27187,1.27206,551700006.0
2006-10-30 11:20:00,1.27175,1.27198,1.2717,1.27189,909499990.0
2006-10-30 11:21:00,1.27183,1.27191,1.27178,1.27184,708300004.0
2006-10-30 11:22:00,1.27175,1.27193,1.27175,1.27186,720199995.0
2006-10-30 11:23:00,1.27194,1.27197,1.27173,1.27173,914200000.0
2006-10-30 11:24:00,1.27185,1.27185,1.27153,1.27153,687299997.0
2006-10-30 11:25:00,1.27176,1.27186,1.27169,1.27178,803000000.0
2006-10-30 11:26:00,1.27166,1.27173,1.27152,1.27159,557399995.0
2006-10-30 11:27:00,1.27165,1.27171,1.27146,1.27146,684100002.0
2006-10-30 11:28:00,1.27151,1.27161,1.27143,1.27154,828100002.0
2006-10-30 11:29:00,1.27158,1.27164,1.27149,1.27153,598400008.0
2006-10-30 11:30:00,1.2716,1.27165,1.27144,1.27146,875999995.0
2006-10-30 11:31:00,1.27152,1.27152,1.27126,1.27127,791000007.0
2006-10-30 11:32:00,1.27129,1.27135,1.27113,1.27116,761400000.0
2006-10-30 11:33:00,1.27102,1.27117,1.27096,1.27107,885899998.0
2006-10-30 11:34:00,1.27095,1.27133,1.27092,1.27116,613199994.0
2006-10-30 11:35:00,1.27097,1.27112,1.27097,1.27111,944100005.0
2006-10-30 11:36:00,1.27103,1.27111,1.27093,1.27103,575900006.0
2006-10-30 11:37:00,1.27111,1.27135,1.27111,1.27135,813299999.0
2006-10-30 11:38:00,1.27137,1.27155,1.27136,1.27139,450899997.0
2006-10-30 11:39:00,1.27152,1.27162,1.27143,1.27152,770899999.0
2006-10-30 11:40:00,1.27152,1.27155,1.27129,1.27139,1203799986.0
2006-10-30 11:41:00,1.27145,1.27152,1.2713,1.27148,571900004.0
2006-10-30 11:42:00,1.27139,1.27156,1.27131,1.27152,1278600011.0
2006-10-30 11:43:00,1.27141,1.27162,1.2713,1.27146,1009599999.0
2006-10-30 11:44:00,1.27141,1.27146,1.27123,1.27131,1061900003.0
2006-10-30 11:45:00,1.27136,1.27163,1.27128,1.27154,871299994.0
2006-10-30 11:46:00,1.27157,1.27165,1.27141,1.27153,571999999.0
2006-10-30 11:47:00,1.2716,1.27162,1.27146,1.27146,649400001.0
2006-10-30 11:48:00,1.27153,1.27166,1.27146,1.27154,583199999.0
2006-10-30 11:49:00,1.27163,1.27163,1.27151,1.27153,464400003.0
2006-10-30 11:50:00,1.27163,1.27165,1.27143,1.2715,960700001.0
2006-10-30 11:51:00,1.27168,1.27172,1.27153,1.27164,739799995.0
2006-10-30 11:52:00,1.2715,1.27181,1.27141,1.2718,906100005.0
2006-10-30 11:53:00,1.27162,1.27186,1.2715,1.27173,686899996.0
2006-10-30 11:54:00,1.27185,1.27206,1.27175,1.27191,803399996.0
2006-10-30 11:55:00,1.27205,1.27219,1.27194,1.27194,1205399995.0
2006-10-30 11:56:00,1.27193,1.27205,1.27189,1.27196,544100002.0
2006-10-30 11:57:00,1.27208,1.27214,1.27185,1.27203,720700008.0
2006-10-30 11:58:00,1.27207,1.27211,1.27196,1.27198,725499996.0
2006-10-30 11:59:00,1.27201,1.27216,1.2719,1.27203,889400002.0
2006-10-30 12:00:00,1.27202,1.27216,1.27184,1.27189,703599998.0
2006-10-30 12:01:00,1.27181,1.27197,1.27171,1.27179,482300003.0
2006-10-30 12:02:00,1.27175,1.27187,1.27156,1.27166,1089900004.0
2006-10-30 12:03:00,1.27172,1.27172,1.27144,1.2715,821400005.0
2006-10-30 12:04:00,1.2716,1.2716,1.27123,1.27123,645900006.0
2006-10-30 12:05:00,1.27147,1.27164,1.27136,1.27164,755200004.0
2006-10-30 12:06:00,1.2717,1.27176,1.27152,1.2716,681999996.0
2006-10-30 12:07:00,1.27178,1.27189,1.2717,1.27173,622900004.0
2006-10-30 12:08:00,1.27194,1.27203,1.27181,1.2719,1202199994.0
2006-10-30 12:09:00,1.2719,1.272,1.27183,1.27196,841399987.0
2006-10-30 12:10:00,1.27182,1.27201,1.27182,1.27194,698800004.0
2006-10-30 12:11:00,1.27188,1.27207,1.27176,1.27205,695499999.0
2006-10-30 12:12:00,1.2718,1.27206,1.2718,1.27197,647999997.0
2006-10-30 12:13:00,1.27203,1.27203,1.27176,1.27193,591200008.0
2006-10-30 12:14:00,1.27202,1.27213,1.27197,1.27213,900299994.0
2006-10-30 12:15:00,1.27194,1.27216,1.27194,1.27211,870300011.0
2006-10-30 12:16:00,1.27198,1.27198,1.27181,1.27181,516599996.0
2006-10-30 12:17:00,1.27199,1.27214,1.27199,1.27204,607799994.0
2006-10-30 12:18:00,1.27211,1.27227,1.27205,1.27206,502600001.0
2006-10-30 12:19:00,1.27215,1.27227,1.27192,1.27205,733800013.0
2006-10-30 12:20:00,1.27211,1.27236,1.27211,1.27232,591000014.0
2006-10-30 12:21:00,1.27214,1.27239,1.27198,1.27211,719199989.0
2006-10-30 12:22:00,1.27202,1.27213,1.27182,1.27202,701800001.0
2006-10-30 12:23:00,1.27212,1.27213,1.27198,1.27203,629300009.0
2006-10-30 12:24:00,1.27191,1.27211,1.27179,1.27195,675699998.0
2006-10-30 12:25:00,1.2719,1.27207,1.27182,1.27207,703300008.0
2006-10-30 12:26:00,1.27196,1.27203,1.27182,1.27187,899499999.0
2006-10-30 12:27:00,1.27192,1.27223,1.27188,1.27223,624099996.0
2006-10-30 12:28:00,1.27208,1.27218,1.27188,1.27199,796999998.0
2006-10-30 12:29:00,1.27206,1.27219,1.27189,1.27189,594600000.0
2006-10-30 12:30:00,1.27207,1.27215,1.27194,1.27199,936799995.0
2006-10-30 12:31:00,1.27214,1.2723,1.27199,1.27212,672999990.0
2006-10-30 12:32:00,1.27213,1.27237,1.27199,1.27218,1031500013.0
2006-10-30 12:33:00,1.27222,1.27232,1.27202,1.27208,896800001.0
2006-10-30 12:34:00,1.27216,1.27227,1.27195,1.27219,1077899994.0
2006-10-30 12:35:00,1.2722,1.27231,1.27198,1.27213,767900013.0
2006-10-30 12:36:00,1.27231,1.27241,1.27219,1.27233,1231900002.0
2006-10-30 12:37:00,1.27222,1.2724,1.27213,1.27216,970200001.0
2006-10-30 12:38:00,1.27228,1.27238,1.27215,1.27228,617600005.0
2006-10-30 12:39:00,1.27229,1.27229,1.27202,1.2721,788599999.0
2006-10-30 12:40:00,1.27216,1.27228,1.27194,1.27207,682300002.0
2006-10-30 12:41:00,1.27223,1.27232,1.27215,1.2722,755700007.0
2006-10-30 12:42:00,1.27218,1.27226,1.27205,1.27214,1042200001.0
2006-10-30 12:43:00,1.2722,1.27231,1.27199,1.27219,843700004.0
2006-10-30 12:44:00,1.2722,1.2724,1.27213,1.2723,975799999.0
2006-10-30 12:45:00,1.27241,1.27241,1.27227,1.27237,640599992.0
2006-10-30 12:46:00,1.27226,1.27242,1.27226,1.27231,679800009.0
2006-10-30 12:47:00,1.27233,1.27243,1.27221,1.27232,1015099994.0
2006-10-30 12:48:00,1.27223,1.27247,1.27219,1.27247,362900002.0
2006-10-30 12:49:00,1.27242,1.27256,1.27239,1.27245,1383200000.0
2006-10-30 12:50:00,1.27238,1.27258,1.27226,1.2723,838100005.0
2006-10-30 12:51:00,1.2723,1.2724,1.27211,1.27222,931999998.0
2006-10-30 12:52:00,1.27228,1.27243,1.27223,1.27234,878800011.0
2006-10-30 12:53:00,1.27243,1.27263,1.27238,1.27256,710500009.0
2006-10-30 12:54:00,1.27264,1.27271,1.27247,1.2726,933600004.0
2006-10-30 12:55:00,1.27253,1.27253,1.27223,1.27228,494099998.0
2006-10-30 12:56:00,1.27227,1.27244,1.27222,1.27238,712899999.0
2006-10-30 12:57:00,1.2722,1.2723,1.27202,1.27208,535700002.0
2006-10-30 12:58:00,1.27208,1.27221,1.27203,1.27211,563099999.0
2006-10-30 12:59:00,1.27196,1.27227,1.2718,1.27217,934900005.0
2006-10-30 13:00:00,1.27222,1.27222,1.27204,1.27208,470100001.0
2006-10-30 13:01:00,1.27208,1.27223,1.27202,1.27216,997800000.0
2006-10-30 13:02:00,1.27212,1.27223,1.27204,1.27209,652300006.0
2006-10-30 13:03:00,1.27201,1.27227,1.27197,1.27216,851500003.0
2006-10-30 13:04:00,1.27197,1.27232,1.27197,1.2721,910100004.0
2006-10-30 13:05:00,1.27199,1.2723,1.27197,1.27212,1007799997.0
2006-10-30 13:06:00,1.27204,1.27227,1.27195,1.27217,851699996.0
2006-10-30 13:07:00,1.27214,1.2723,1.27209,1.2722,694800016.0
2006-10-30 13:08:00,1.27227,1.27229,1.27193,1.27198,381699999.0
2006-10-30 13:09:00,1.27218,1.27219,1.27197,1.27219,665999996.0
2006-10-30 13:10:00,1.27223,1.27223,1.27187,1.27206,810000007.0
2006-10-30 13:11:00,1.27201,1.27218,1.27201,1.27207,882699991.0
2006-10-30 13:12:00,1.27215,1.27225,1.27188,1.27201,856999998.0
2006-10-30 13:13:00,1.27195,1.27207,1.27176,1.27207,888799998.0
2006-10-30 13:14:00,1.27211,1.27217,1.27184,1.2719,702299996.0
2006-10-30 13:15:00,1.27201,1.27213,1.27183,1.27211,1403899999.0
2006-10-30 13:16:00,1.27193,1.27224,1.27193,1.27224,653100008.0
2006-10-30 13:17:00,1.27215,1.27238,1.27203,1.27204,723199997.0
2006-10-30 13:18:00,1.27228,1.27239,1.27211,1.27221,957099998.0
2006-10-30 13:19:00,1.27217,1.27238,1.27205,1.27235,1075899997.0
2006-10-30 13:20:00,1.27221,1.27236,1.27211,1.27227,723800004.0
2006-10-30 13:21:00,1.27222,1.27238,1.27219,1.27225,865900006.0
2006-10-30 13:22:00,1.27241,1.27244,1.27213,1.27216,954500013.0
2006-10-30 13:23:00,1.27219,1.27237,1.27218,1.27224,842999995.0
2006-10-30 13:24:00,1.27213,1.27223,1.2719,1.27211,688300002.0
2006-10-30 13:25:00,1.27201,1.27213,1.27193,1.27198,513800003.0
2006-10-30 13:26:00,1.27204,1.27213,1.2719,1.27213,888700002.0
2006-10-30 13:27:00,1.27207,1.27214,1.27185,1.27194,1103000007.0
2006-10-30 13:28:00,1.27189,1.27202,1.27186,1.27187,694199992.0
2006-10-30 13:29:00,1.27186,1.27195,1.27176,1.27188,755299990.0
2006-10-30 13:30:00,1.27202,1.27218,1.27198,1.27214,686600007.0
2006-10-30 13:31:00,1.27216,1.27223,1.27191,1.27214,676199999.0
2006-10-30 13:32:00,1.27202,1.27219,1.27186,1.27209,946400006.0
2006-10-30 13:33:00,1.27202,1.27217,1.27193,1.27206,1261000000.0
2006-10-30 13:34:00,1.27193,1.272,1.27164,1.27172,795700010.0
2006-10-30 13:35:00,1.272,1.27216,1.27187,1.2721,651299990.0
2006-10-30 13:36:00,1.27189,1.27217,1.27179,1.27196,969499990.0
2006-10-30 13:37:00,1.27202,1.27213,1.27197,1.27207,758900003.0
2006-10-30 13:38:00,1.27189,1.27207,1.2718,1.27199,904999991.0
2006-10-30 13:39:00,1.2719,1.27207,1.27179,1.27198,661700005.0
2006-10-30 13:40:00,1.27209,1.27216,1.27194,1.27212,759300004.0
2006-10-30 13:41:00,1.27198,1.27205,1.27174,1.27177,786499997.0
2006-10-30 13:42:00,1.27191,1.27222,1.27178,1.27203,727900002.0
2006-10-30 13:43:00,1.27228,1.27243,1.27226,1.27233,973700010.0
2006-10-30 13:44:00,1.27227,1.27243,1.27214,1.27236,1047699997.0
2006-10-30 13:45:00,1.27226,1.2725,1.27211,1.27238,1237199999.0
2006-10-30 13:46:00,1.2723,1.27246,1.27208,1.27234,733299997.0
2006-10-30 13:47:00,1.27253,1.27253,1.2723,1.2723,810200009.0
2006-10-30 13:48:00,1.27257,1.27258,1.27215,1.27232,687599999.0
2006-10-30 13:49:00,1.2723,1.27244,1.27209,1.27209,1117099996.0
2006-10-30 13:50:00,1.27229,1.27244,1.27218,1.27236,1382000011.0
2006-10-30 13:51:00,1.27237,1.27249,1.2722,1.27239,495100007.0
2006-10-30 13:52:00,1.2725,1.27251,1.27216,1.27225,1060399992.0
2006-10-30 13:53:00,1.27218,1.27251,1.27207,1.27231,540500003.0
2006-10-30 13:54:00,1.27218,1.27252,1.27207,1.27243,940800015.0
2006-10-30 13:55:00,1.27212,1.27228,1.272,1.2721,872199999.0
2006-10-30 13:56:00,1.27209,1.27244,1.27203,1.27239,582099991.0
2006-10-30 13:57:00,1.2722,1.2725,1.27215,1.27236,970399993.0
2006-10-30 13:58:00,1.27241,1.2725,1.2723,1.2723,516699997.0
2006-10-30 13:59:00,1.27206,1.27241,1.27206,1.2723,577900005.0
2006-10-30 14:00:00,1.27235,1.2725,1.27228,1.27233,490399998.0
2006-10-30 14:01:00,1.27225,1.27255,1.27225,1.27255,364100000.0
2006-10-30 14:02:00,1.27238,1.27258,1.2723,1.27258,807299997.0
2006-10-30 14:03:00,1.27245,1.27254,1.27238,1.27243,656500008.0
2006-10-30 14:04:00,1.27239,1.27245,1.2723,1.27235,713499997.0
2006-10-30 14:05:00,1.2724,1.27255,1.27232,1.27248,750000012.0
2006-10-30 14:06:00,1.27224,1.27247,1.27215,1.27236,749999997.0
2006-10-30 14:07:00,1.27227,1.27257,1.27227,1.27255,642599994.0
2006-10-30 14:08:00,1.27243,1.27259,1.27225,1.27241,1020599991.0
2006-10-30 14:09:00,1.27221,1.27257,1.27221,1.27257,580099995.0
2006-10-30 14:10:00,1.27236,1.27259,1.27229,1.27251,1042900000.0
2006-10-30 14:11:00,1.27268,1.27274,1.27237,1.27257,648199993.0
2006-10-30 14:12:00,1.27246,1.27271,1.27236,1.27254,867300003.0
2006-10-30 14:13:00,1.27243,1.27262,1.27236,1.2725,544400005.0
2006-10-30 14:14:00,1.27255,1.27262,1.27234,1.27249,654300002.0
2006-10-30 14:15:00,1.2726,1.27264,1.27223,1.27236,686300001.0
2006-10-30 14:16:00,1.27259,1.27272,1.27258,1.27262,710000005.0
2006-10-30 14:17:00,1.27269,1.2728,1.27257,1.27264,632100002.0
2006-10-30 14:18:00,1.27268,1.27282,1.27267,1.27271,975399993.0
2006-10-30 14:19:00,1.27264,1.27275,1.27248,1.27249,575399996.0
2006-10-30 14:20:00,1.27265,1.27317,1.2726,1.27317,523899991.0
2006-10-30 14:21:00,1.27317,1.27341,1.27317,1.27328,480600001.0
2006-10-30 14:22:00,1.27317,1.27341,1.27313,1.27323,760900003.0
2006-10-30 14:23:00,1.27317,1.27335,1.273,1.27335,446300000.0
2006-10-30 14:24:00,1.27297,1.27321,1.27297,1.2732,692399993.0
2006-10-30 14:25:00,1.27317,1.27333,1.27311,1.27326,1181899994.0
2006-10-30 14:26:00,1.27324,1.27324,1.2729,1.27296,1005599987.0
2006-10-30 14:27:00,1.27299,1.27313,1.2729,1.27306,974500001.0
2006-10-30 14:28:00,1.27294,1.27313,1.2729,1.27297,822600006.0
2006-10-30 14:29:00,1.2731,1.2731,1.27274,1.27274,916300003.0
2006-10-30 14:30:00,1.27301,1.27301,1.27274,1.27277,1178699990.0
2006-10-30 14:31:00,1.27285,1.27299,1.27265,1.27283,805000002.0
2006-10-30 14:32:00,1.27289,1.27309,1.27279,1.273,498200009.0
2006-10-30 14:33:00,1.27312,1.27323,1.27303,1.27313,618099996.0
2006-10-30 14:34:00,1.27316,1.27318,1.2729,1.2729,769999988.0
2006-10-30 14:35:00,1.27272,1.27283,1.27256,1.2727,946900000.0
2006-10-30 14:36:00,1.27259,1.27278,1.27259,1.27274,520000000.0
2006-10-30 14:37:00,1.2727,1.27272,1.27251,1.27264,508800008.0
2006-10-30 14:38:00,1.27259,1.27276,1.27238,1.27238,964400001.0
2006-10-30 14:39:00,1.27259,1.27274,1.27243,1.27263,948600003.0
2006-10-30 14:40:00,1.27255,1.27255,1.27226,1.2723,971300014.0
2006-10-30 14:41:00,1.27246,1.27253,1.27238,1.27242,748600001.0
2006-10-30 14:42:00,1.27245,1.27253,1.27239,1.27253,867700004.0
2006-10-30 14:43:00,1.27256,1.27269,1.27248,1.27262,922600005.0
2006-10-30 14:44:00,1.27278,1.27294,1.27278,1.27283,264099997.0
2006-10-30 14:45:00,1.27297,1.2731,1.27293,1.27299,793400000.0
2006-10-30 14:46:00,1.27293,1.27301,1.27283,1.27283,754599998.0
2006-10-30 14:47:00,1.27286,1.27305,1.27277,1.27295,1057999994.0
2006-10-30 14:48:00,1.27294,1.27295,1.27268,1.27287,1372400016.0
2006-10-30 14:49:00,1.27288,1.27288,1.2722,1.27259,1028500005.0
2006-10-30 14:50:00,1.27273,1.27273,1.27252,1.27252,1392699995.0
2006-10-30 14:51:00,1.27272,1.27295,1.2727,1.27279,563200000.0
2006-10-30 14:52:00,1.27284,1.27288,1.27264,1.2728,1191200003.0
2006-10-30 14:53:00,1.27283,1.27283,1.27252,1.27262,761900005.0
2006-10-30 14:54:00,1.27233,1.27253,1.27222,1.27235,950499992.0
2006-10-30 14:55:00,1.2726,1.2726,1.27219,1.27219,594200006.0
2006-10-30 14:56:00,1.27235,1.27259,1.27235,1.27252,714000009.0
2006-10-30 14:57:00,1.27256,1.27263,1.27242,1.27247,754500006.0
2006-10-30 14:58:00,1.27226,1.27237,1.27208,1.27208,1188299992.0
2006-10-30 14:59:00,1.2723,1.27232,1.27205,1.27213,844400014.0
2006-10-30 15:00:00,1.27215,1.27215,1.27195,1.27199,392899997.0
2006-10-30 15:01:00,1.272,1.27212,1.27182,1.27197,701800005.0
2006-10-30 15:02:00,1.27208,1.27214,1.27192,1.27192,534600004.0
2006-10-30 15:03:00,1.2719,1.2722,1.2719,1.27211,676300007.0
2006-10-30 15:04:00,1.27214,1.27223,1.27207,1.27215,644200009.0
2006-10-30 15:05:00,1.27211,1.27216,1.2719,1.27192,688599994.0
2006-10-30 15:06:00,1.27198,1.27209,1.27182,1.272,754800002.0
2006-10-30 15:07:00,1.27175,1.27198,1.27175,1.27188,745699993.0
2006-10-30 15:08:00,1.27176,1.27191,1.27171,1.27181,667599995.0
2006-10-30 15:09:00,1.2719,1.27191,1.27163,1.27172,751300009.0
2006-10-30 15:10:00,1.2719,1.2719,1.27164,1.27166,772399996.0
2006-10-30 15:11:00,1.2715,1.27168,1.2715,1.27165,518300004.0
2006-10-30 15:12:00,1.2717,1.2719,1.27169,1.27181,848200001.0
2006-10-30 15:13:00,1.27189,1.27195,1.27176,1.27178,745100018.0
2006-10-30 15:14:00,1.27154,1.27183,1.27154,1.27165,1193000013.0
2006-10-30 15:15:00,1.27157,1.27168,1.27131,1.27143,1139700004.0
2006-10-30 15:16:00,1.27143,1.2715,1.27121,1.27142,841699992.0
2006-10-30 15:17:00,1.27133,1.27146,1.27126,1.27143,721499998.0
2006-10-30 15:18:00,1.27122,1.27143,1.27122,1.27132,885000004.0
2006-10-30 15:19:00,1.2713,1.27133,1.27116,1.27127,546799998.0
2006-10-30 15:20:00,1.27132,1.27151,1.27127,1.27141,1089499996.0
2006-10-30 15:21:00,1.27135,1.27142,1.27124,1.27126,366300004.0
2006-10-30 15:22:00,1.27123,1.27133,1.27112,1.27119,949499998.0
2006-10-30 15:23:00,1.27123,1.27144,1.27121,1.27138,493199998.0
2006-10-30 15:24:00,1.27141,1.27146,1.2713,1.27137,625600004.0
2006-10-30 15:25:00,1.27133,1.27143,1.27124,1.27132,489400003.0
2006-10-30 15:26:00,1.2714,1.27152,1.27138,1.27138,492399998.0
2006-10-30 15:27:00,1.27141,1.27153,1.27126,1.27131,1067499993.0
2006-10-30 15:28:00,1.27149,1.27177,1.27145,1.27161,920799991.0
2006-10-30 15:29:00,1.2717,1.27185,1.27169,1.27178,715499994.0
2006-10-30 15:30:00,1.27171,1.27183,1.27077,1.27077,932400012.0
2006-10-30 15:31:00,1.27043,1.27054,1.27028,1.27033,871699990.0
2006-10-30 15:32:00,1.2704,1.27054,1.27017,1.27017,927299995.0
2006-10-30 15:33:00,1.27011,1.27036,1.27004,1.2703,1024299999.0
2006-10-30 15:34:00,1.27022,1.27053,1.27012,1.27053,956999986.0
2006-10-30 15:35:00,1.27038,1.27045,1.27028,1.2704,942900008.0
2006-10-30 15:36:00,1.27041,1.27069,1.27033,1.2705,600800000.0
2006-10-30 15:37:00,1.27061,1.27061,1.27011,1.27019,606299994.0
2006-10-30 15:38:00,1.27032,1.27046,1.27021,1.27045,514700001.0
2006-10-30 15:39:00,1.27052,1.27052,1.27027,1.2704,678399999.0
2006-10-30 15:40:00,1.2704,1.27062,1.27033,1.27062,536600008.0
2006-10-30 15:41:00,1.27043,1.27056,1.2701,1.27016,984399989.0
2006-10-30 15:42:00,1.26997,1.27025,1.26996,1.27013,756200003.0
2006-10-30 15:43:00,1.27039,1.27079,1.27039,1.27078,606800000.0
2006-10-30 15:44:00,1.27066,1.27086,1.2705,1.27082,656400001.0
2006-10-30 15:45:00,1.27078,1.27085,1.27066,1.27083,806100006.0
2006-10-30 15:46:00,1.27072,1.27082,1.2705,1.2706,712300013.0
2006-10-30 15:47:00,1.27067,1.27076,1.27055,1.27061,685300003.0
2006-10-30 15:48:00,1.27065,1.27075,1.27059,1.27061,729699992.0
2006-10-30 15:49:00,1.27079,1.27115,1.27072,1.27101,940699999.0
2006-10-30 15:50:00,1.27101,1.27123,1.27098,1.27123,638100014.0
2006-10-30 15:51:00,1.27124,1.27129,1.27113,1.27118,670900004.0
2006-10-30 15:52:00,1.27119,1.27133,1.27113,1.27126,898700011.0
2006-10-30 15:53:00,1.27114,1.27145,1.27114,1.27135,794800005.0
2006-10-30 15:54:00,1.27144,1.27151,1.2713,1.27136,639700000.0
2006-10-30 15:55:00,1.2713,1.27142,1.2712,1.2713,641100002.0
2006-10-30 15:56:00,1.27135,1.27143,1.27117,1.27125,547400006.0
2006-10-30 15:57:00,1.27136,1.27149,1.27136,1.27145,676400002.0
2006-10-30 15:58:00,1.27145,1.27161,1.2714,1.27153,844500008.0
2006-10-30 15:59:00,1.2716,1.27181,1.27158,1.27175,767700000.0
2006-10-30 16:00:00,1.27173,1.27179,1.27155,1.2717,804899996.0
2006-10-30 16:01:00,1.27173,1.27178,1.27157,1.27163,1159200003.0
2006-10-30 16:02:00,1.27156,1.27163,1.27136,1.2714,521499999.0
2006-10-30 16:03:00,1.27149,1.2716,1.27141,1.27151,1340800003.0
2006-10-30 16:04:00,1.27141,1.27148,1.27134,1.27139,460199998.0
2006-10-30 16:05:00,1.27136,1.2714,1.27121,1.2713,885500003.0
2006-10-30 16:06:00,1.27142,1.27154,1.27128,1.27139,940500000.0
2006-10-30 16:07:00,1.27153,1.27182,1.27153,1.27169,590499996.0
2006-10-30 16:08:00,1.27172,1.27206,1.27162,1.27203,933000003.0
2006-10-30 16:09:00,1.27211,1.27211,1.27177,1.27185,905999999.0
2006-10-30 16:10:00,1.27183,1.27191,1.27162,1.27173,910700009.0
2006-10-30 16:11:00,1.27162,1.27173,1.27139,1.27153,388300003.0
2006-10-30 16:12:00,1.27152,1.27159,1.27139,1.27146,706399998.0
2006-10-30 16:13:00,1.27134,1.2716,1.27134,1.27156,855699998.0
2006-10-30 16:14:00,1.2715,1.27164,1.27136,1.27157,889199997.0
2006-10-30 16:15:00,1.27154,1.27154,1.27135,1.27143,773500000.0
2006-10-30 16:16:00,1.2715,1.2715,1.27102,1.27115,479799998.0
2006-10-30 16:17:00,1.27135,1.27138,1.27115,1.27125,875799997.0
2006-10-30 16:18:00,1.2713,1.27135,1.27118,1.27127,1112599996.0
2006-10-30 16:19:00,1.27128,1.27176,1.27128,1.27166,775900008.0
2006-10-30 16:20:00,1.27185,1.2722,1.27176,1.27216,786699998.0
2006-10-30 16:21:00,1.2722,1.27256,1.27217,1.27256,462300002.0
2006-10-30 16:22:00,1.27248,1.27251,1.2723,1.27235,710700000.0
2006-10-30 16:23:00,1.27225,1.2724,1.27219,1.27229,725300000.0
2006-10-30 16:24:00,1.27225,1.27232,1.27216,1.2723,860300000.0
2006-10-30 16:25:00,1.27221,1.2723,1.27211,1.27216,813000015.0
2006-10-30 16:26:00,1.27218,1.27226,1.272,1.272,514100002.0
2006-10-30 16:27:00,1.27227,1.27229,1.27211,1.27216,1250800000.0
2006-10-30 16:28:00,1.27208,1.27224,1.27208,1.27217,1054900005.0
2006-10-30 16:29:00,1.272,1.27225,1.272,1.27215,598799997.0
2006-10-30 16:30:00,1.27198,1.27216,1.27197,1.27204,925100008.0
2006-10-30 16:31:00,1.27198,1.2721,1.2718,1.27196,777999989.0
2006-10-30 16:32:00,1.27185,1.27194,1.27171,1.27176,587000008.0
2006-10-30 16:33:00,1.27174,1.27182,1.27163,1.27182,579999989.0
2006-10-30 16:34:00,1.27179,1.27179,1.27152,1.27152,1108599999.0
2006-10-30 16:35:00,1.27152,1.27163,1.27145,1.27156,755800012.0
2006-10-30 16:36:00,1.27169,1.27175,1.27153,1.27155,675199989.0
2006-10-30 16:37:00,1.27149,1.27163,1.27144,1.27156,416799996.0
2006-10-30 16:38:00,1.27157,1.27169,1.27152,1.27162,622700000.0
2006-10-30 16:39:00,1.27167,1.27169,1.27145,1.27146,552000000.0
2006-10-30 16:40:00,1.27128,1.27152,1.27123,1.27143,761800006.0
2006-10-30 16:41:00,1.27139,1.27151,1.27137,1.27138,805099986.0
2006-10-30 16:42:00,1.27129,1.27135,1.27111,1.27126,681199996.0
2006-10-30 16:43:00,1.27138,1.27149,1.27132,1.27144,682399995.0
2006-10-30 16:44:00,1.27147,1.27156,1.27132,1.27145,977699995.0
2006-10-30 16:45:00,1.27135,1.27151,1.27134,1.2714,580099998.0
2006-10-30 16:46:00,1.27146,1.27151,1.27128,1.27136,501100004.0
2006-10-30 16:47:00,1.27143,1.27161,1.27127,1.27152,959599996.0
2006-10-30 16:48:00,1.27155,1.27166,1.27145,1.27164,838200004.0
2006-10-30 16:49:00,1.27163,1.27166,1.27149,1.27152,1028800000.0
2006-10-30 16:50:00,1.27158,1.27178,1.27155,1.27169,434600000.0
2006-10-30 16:51:00,1.27192,1.27208,1.27191,1.27198,772200006.0
2006-10-30 16:52:00,1.2718,1.2719,1.27165,1.2717,568500010.0
2006-10-30 16:53:00,1.2716,1.27177,1.27152,1.27166,636899997.0
2006-10-30 16:54:00,1.27161,1.27163,1.27145,1.27156,710400003.0
2006-10-30 16:55:00,1.27148,1.2716,1.27144,1.27156,701099998.0
2006-10-30 16:56:00,1.27167,1.2717,1.27154,1.27155,630500001.0
2006-10-30 16:57:00,1.27159,1.27172,1.2715,1.27166,828800011.0
2006-10-30 16:58:00,1.27167,1.27175,1.27153,1.27166,857799997.0
2006-10-30 16:59:00,1.27162,1.27162,1.27139,1.27151,701700001.0
2006-10-30 17:00:00,1.27149,1.27157,1.27138,1.27156,704900004.0
2006-10-30 17:01:00,1.27149,1.27156,1.27135,1.27142,548300003.0
2006-10-30 17:02:00,1.27149,1.27155,1.27137,1.27138,518199996.0
2006-10-30 17:03:00,1.27146,1.27163,1.27139,1.27147,1066899988.0
2006-10-30 17:04:00,1.27145,1.27163,1.27136,1.27143,986000002.0
2006-10-30 17:05:00,1.27153,1.27187,1.27146,1.27177,677299997.0
2006-10-30 17:06:00,1.27176,1.27188,1.2716,1.27175,679600004.0
2006-10-30 17:07:00,1.27183,1.27183,1.27156,1.27169,619500001.0
2006-10-30 17:08:00,1.27169,1.27169,1.27143,1.27144,778100009.0
2006-10-30 17:09:00,1.27164,1.2717,1.27142,1.27142,760200002.0
2006-10-30 17:10:00,1.27163,1.27163,1.2714,1.27155,724600011.0
2006-10-30 17:11:00,1.27121,1.27164,1.27121,1.27147,457799998.0
2006-10-30 17:12:00,1.27147,1.27162,1.27145,1.27159,728800006.0
2006-10-30 17:13:00,1.27148,1.27168,1.2714,1.27157,481799993.0
2006-10-30 17:14:00,1.27172,1.27185,1.27163,1.27167,636200011.0
2006-10-30 17:15:00,1.27175,1.27182,1.27161,1.27162,912800008.0
2006-10-30 17:16:00,1.2716,1.27167,1.27147,1.27158,751500007.0
2006-10-30 17:17:00,1.27158,1.2716,1.27137,1.27149,948600007.0
2006-10-30 17:18:00,1.27147,1.27147,1.27092,1.27092,383199993.0
2006-10-30 17:19:00,1.27078,1.27086,1.27067,1.27079,714899996.0
2006-10-30 17:20:00,1.27084,1.27088,1.2703,1.27079,1076300011.0
2006-10-30 17:21:00,1.27085,1.27089,1.27069,1.27069,713700000.0
2006-10-30 17:22:00,1.27081,1.27094,1.27077,1.2708,427000001.0
2006-10-30 17:23:00,1.27108,1.27122,1.271,1.27113,939300013.0
2006-10-30 17:24:00,1.27112,1.2712,1.27099,1.27106,671400004.0
2006-10-30 17:25:00,1.2711,1.27116,1.27097,1.27097,659899995.0
2006-10-30 17:26:00,1.27102,1.27112,1.27086,1.27101,932100016.0
2006-10-30 17:27:00,1.27096,1.27106,1.27085,1.27102,1026400007.0
2006-10-30 17:28:00,1.271,1.27105,1.27078,1.27086,582199992.0
2006-10-30 17:29:00,1.27106,1.2712,1.27103,1.27115,1051500002.0
2006-10-30 17:30:00,1.27115,1.27131,1.27105,1.27116,1089000009.0
2006-10-30 17:31:00,1.27123,1.27131,1.27108,1.27115,789599995.0
2006-10-30 17:32:00,1.27109,1.27121,1.27106,1.27121,488699997.0
2006-10-30 17:33:00,1.2712,1.27122,1.27105,1.27107,1006999998.0
2006-10-30 17:34:00,1.27108,1.27115,1.27095,1.27114,1170100000.0
2006-10-30 17:35:00,1.27099,1.27112,1.27093,1.271,1088200003.0
2006-10-30 17:36:00,1.271,1.27107,1.27095,1.271,1192000004.0
2006-10-30 17:37:00,1.27095,1.27103,1.27083,1.27103,687800014.0
2006-10-30 17:38:00,1.27103,1.27107,1.27093,1.27098,1187100004.0
2006-10-30 17:39:00,1.27074,1.27095,1.27074,1.27085,398399998.0
2006-10-30 17:40:00,1.27077,1.27099,1.27075,1.27091,906200003.0
2006-10-30 17:41:00,1.2708,1.27094,1.27073,1.27091,584200000.0
2006-10-30 17:42:00,1.27077,1.27087,1.27057,1.27075,804000002.0
2006-10-30 17:43:00,1.27071,1.2709,1.27059,1.27072,603099995.0
2006-10-30 17:44:00,1.27096,1.27101,1.27058,1.27072,681499992.0
2006-10-30 17:45:00,1.27098,1.27114,1.27091,1.27096,580500004.0
2006-10-30 17:46:00,1.27098,1.27113,1.27085,1.27105,568900009.0
2006-10-30 17:47:00,1.27107,1.27112,1.27083,1.27083,700299999.0
2006-10-30 17:48:00,1.2711,1.2711,1.27074,1.27074,772100011.0
2006-10-30 17:49:00,1.2711,1.27128,1.27106,1.27107,724700006.0
2006-10-30 17:50:00,1.27124,1.2713,1.27097,1.27123,919299995.0
2006-10-30 17:51:00,1.27125,1.27133,1.27116,1.2712,591200003.0
2006-10-30 17:52:00,1.27126,1.27126,1.27079,1.27099,647799998.0
2006-10-30 17:53:00,1.271,1.27114,1.27088,1.27098,955699994.0
2006-10-30 17:54:00,1.27117,1.27129,1.27105,1.27112,808000006.0
2006-10-30 17:55:00,1.27116,1.27131,1.27111,1.27121,433600006.0
2006-10-30 17:56:00,1.27133,1.27142,1.27114,1.27122,707200006.0
2006-10-30 17:57:00,1.27123,1.27143,1.27108,1.27133,557900002.0
2006-10-30 17:58:00,1.27136,1.27143,1.2712,1.27122,674099994.0
2006-10-30 17:59:00,1.27127,1.27159,1.27124,1.27148,741899998.0
2006-10-30 18:00:00,1.27145,1.27161,1.2713,1.27133,747100000.0
2006-10-30 18:01:00,1.2712,1.2715,1.2712,1.2715,1845000001.0
2006-10-30 18:02:00,1.2716,1.2716,1.2713,1.2713,1845000001.0
2006-10-30 18:03:00,1.2714,1.2714,1.2713,1.2713,1845000001.0
2006-10-30 18:05:00,1.2714,1.2715,1.2713,1.2715,1845000001.0
2006-10-30 18:06:00,1.2714,1.2715,1.2714,1.2714,1845000001.0
2006-10-30 18:07:00,1.2713,1.2714,1.2713,1.2713,1845000001.0
2006-10-30 18:08:00,1.2712,1.2713,1.2712,1.2713,1845000001.0
2006-10-30 18:09:00,1.2714,1.2715,1.2713,1.2713,1845000001.0
2006-10-30 18:10:00,1.2714,1.2714,1.2713,1.2713,1845000001.0
2006-10-30 18:11:00,1.2714,1.2714,1.2713,1.2714,1845000001.0
2006-10-30 18:12:00,1.2715,1.2715,1.2715,1.2715,1845000001.0
2006-10-30 18:16:00,1.2714,1.2715,1.2714,1.2714,1845000001.0
2006-10-30 18:17:00,1.2715,1.2715,1.2714,1.2714,1845000001.0
2006-10-30 18:18:00,1.2715,1.2715,1.2714,1.2714,1845000001.0
2006-10-30 18:19:00,1.2715,1.2715,1.2714,1.2714,1845000001.0
2006-10-30 18:21:00,1.2715,1.2715,1.2714,1.2715,1845000001.0
2006-10-30 18:23:00,1.2714,1.2714,1.2714,1.2714,1845000001.0
2006-10-30 18:24:00,1.2715,1.2715,1.2714,1.2714,1845000001.0
2006-10-30 18:25:00,1.2715,1.2715,1.2715,1.2715,1845000001.0
2006-10-30 18:26:00,1.2714,1.2715,1.2714,1.2714,1845000001.0
2006-10-30 18:27:00,1.2713,1.2714,1.2712,1.2712,1845000001.0
2006-10-30 18:28:00,1.2713,1.2713,1.2712,1.2712,1845000001.0
2006-10-30 18:30:00,1.2711,1.2712,1.271,1.271,1845000001.0
2006-10-30 18:31:00,1.2711,1.2711,1.2709,1.2709,1845000001.0
2006-10-30 18:32:00,1.271,1.271,1.2709,1.2709,1845000001.0
2006-10-30 18:34:00,1.2708,1.271,1.2708,1.271,1845000001.0
2006-10-30 18:36:00,1.2711,1.2712,1.271,1.2711,1845000001.0
2006-10-30 18:37:00,1.2712,1.2712,1.2711,1.2712,1845000001.0
2006-10-30 18:38:00,1.2713,1.2713,1.2713,1.2713,1845000001.0
2006-10-30 18:39:00,1.2712,1.2714,1.2712,1.2713,1845000001.0
2006-10-30 18:40:00,1.2712,1.2713,1.2712,1.2712,1845000001.0
2006-10-30 18:41:00,1.2713,1.2713,1.2712,1.2712,1845000001.0
2006-10-30 18:44:00,1.2711,1.2711,1.2711,1.2711,1845000001.0
2006-10-30 18:45:00,1.27127,1.27133,1.27112,1.27126,1845000001.0
2006-10-30 18:46:00,1.27127,1.27135,1.27118,1.27133,1542099993.0
2006-10-30 18:47:00,1.2713,1.2713,1.2712,1.2713,1626500004.0
2006-10-30 18:48:00,1.2712,1.2713,1.2712,1.2713,1626500004.0
2006-10-30 18:49:00,1.2712,1.2712,1.2712,1.2712,1626500004.0
2006-10-30 18:50:00,1.2711,1.2712,1.2711,1.2712,1626500004.0
2006-10-30 18:51:00,1.2711,1.2711,1.2711,1.2711,1626500004.0
2006-10-30 18:52:00,1.271,1.2711,1.271,1.2711,1626500004.0
2006-10-30 18:53:00,1.2712,1.2712,1.2712,1.2712,1626500004.0
2006-10-30 18:54:00,1.2713,1.2713,1.2713,1.2713,1626500004.0
2006-10-30 18:55:00,1.2712,1.2713,1.2712,1.2712,1626500004.0
2006-10-30 18:56:00,1.2713,1.2713,1.2712,1.2713,1626500004.0
2006-10-30 18:57:00,1.2714,1.2714,1.2713,1.2714,1626500004.0
2006-10-30 18:58:00,1.2713,1.2714,1.2713,1.2714,1626500004.0
2006-10-30 18:59:00,1.2715,1.2715,1.2714,1.2715,1626500004.0
2006-10-30 19:00:00,1.2716,1.2716,1.2715,1.2716,1626500004.0
2006-10-30 19:01:00,1.2715,1.2715,1.2715,1.2715,1626500004.0
2006-10-30 19:03:00,1.2717,1.2717,1.2716,1.2716,1626500004.0
2006-10-30 19:04:00,1.2715,1.2716,1.2715,1.2715,1626500004.0
2006-10-30 19:05:00,1.2716,1.2717,1.2715,1.2716,1626500004.0
2006-10-30 19:06:00,1.2717,1.2717,1.2716,1.2717,1626500004.0
2006-10-30 19:07:00,1.2716,1.2716,1.2716,1.2716,1626500004.0
2006-10-30 19:08:00,1.2715,1.2715,1.2715,1.2715,1626500004.0
2006-10-30 19:09:00,1.2714,1.2715,1.2714,1.2715,1626500004.0
2006-10-30 19:10:00,1.27139,1.27169,1.27132,1.27149,1626500004.0
2006-10-30 19:11:00,1.2715,1.2715,1.2715,1.2715,1127399997.0
2006-10-30 19:12:00,1.2714,1.2715,1.2714,1.2715,1127399997.0
2006-10-30 19:13:00,1.2716,1.2717,1.27133,1.2716,1127399997.0
2006-10-30 19:14:00,1.27165,1.27172,1.27156,1.27166,999000002.0
2006-10-30 19:15:00,1.2716,1.2716,1.2716,1.2716,1028599997.0
2006-10-30 19:16:00,1.2715,1.2717,1.2715,1.2717,1028599997.0
2006-10-30 19:17:00,1.2716,1.2717,1.2716,1.2716,1028599997.0
2006-10-30 19:18:00,1.2715,1.2716,1.2715,1.2715,1028599997.0
2006-10-30 19:19:00,1.2716,1.2716,1.2715,1.2716,1028599997.0
2006-10-30 19:20:00,1.2715,1.2715,1.2715,1.2715,1028599997.0
2006-10-30 19:21:00,1.2714,1.2715,1.2714,1.2714,1028599997.0
2006-10-30 19:22:00,1.27147,1.27157,1.27137,1.27141,1028599997.0
2006-10-30 19:23:00,1.2715,1.2715,1.2715,1.2715,1575199999.0
2006-10-30 19:26:00,1.2714,1.2715,1.2714,1.2714,1575199999.0
2006-10-30 19:27:00,1.2715,1.2715,1.2714,1.2715,1575199999.0
2006-10-30 19:28:00,1.2719,1.27198,1.2718,1.27195,1575199999.0
2006-10-30 19:29:00,1.27199,1.27223,1.27198,1.27221,1439100010.0
2006-10-30 19:30:00,1.272,1.272,1.2719,1.2719,1561199999.0
2006-10-30 19:31:00,1.272,1.2722,1.272,1.2722,1561199999.0
2006-10-30 19:32:00,1.2721,1.2722,1.2721,1.2721,1561199999.0
2006-10-30 19:35:00,1.272,1.2721,1.272,1.2721,1561199999.0
2006-10-30 19:36:00,1.272,1.2721,1.2719,1.272,1561199999.0
2006-10-30 19:37:00,1.27199,1.27206,1.27181,1.27187,1561199999.0
2006-10-30 19:42:00,1.272,1.272,1.2719,1.2719,790499998.0
2006-10-30 19:43:00,1.27193,1.272,1.27179,1.27185,790499998.0
2006-10-30 19:44:00,1.2719,1.272,1.2719,1.272,1249999991.0
2006-10-30 19:45:00,1.27189,1.27196,1.27179,1.27196,1249999991.0
2006-10-30 19:46:00,1.27179,1.27203,1.27169,1.27189,1904899989.0
2006-10-30 19:47:00,1.27193,1.2722,1.27175,1.27203,1641299999.0
2006-10-30 19:48:00,1.272,1.272,1.2719,1.2719,1057999987.0
2006-10-30 19:49:00,1.272,1.272,1.2719,1.272,1057999987.0
2006-10-30 19:50:00,1.2721,1.27224,1.27187,1.2719,1057999987.0
2006-10-30 19:51:00,1.27193,1.27215,1.27163,1.27206,1379099985.0
2006-10-30 19:52:00,1.27209,1.27209,1.27182,1.27188,1747400005.0
2006-10-30 19:53:00,1.272,1.272,1.272,1.272,1991199999.0
2006-10-30 19:54:00,1.27179,1.27191,1.27164,1.27175,1991199999.0
2006-10-30 19:55:00,1.27166,1.27191,1.2716,1.27189,1407300002.0
2006-10-30 19:56:00,1.2718,1.2718,1.2718,1.2718,1749299999.0
2006-10-30 19:57:00,1.2719,1.2719,1.2718,1.2718,1749299999.0
2006-10-30 20:00:00,1.27204,1.27204,1.27167,1.27184,1749299999.0
2006-10-30 20:01:00,1.2719,1.2719,1.2718,1.2719,1576900000.0
2006-10-30 20:02:00,1.27196,1.27196,1.27155,1.27169,1576900000.0
2006-10-30 20:03:00,1.27179,1.27191,1.27169,1.2718,1051599996.0
2006-10-30 20:04:00,1.2718,1.2718,1.2718,1.2718,1689299990.0
2006-10-30 20:05:00,1.2718,1.27198,1.27174,1.27186,1689299990.0
2006-10-30 20:06:00,1.2719,1.2719,1.2719,1.2719,1216899994.0
2006-10-30 20:07:00,1.27162,1.27189,1.27155,1.27169,1216899994.0
2006-10-30 20:09:00,1.2719,1.27201,1.27163,1.27187,1667199997.0
2006-10-30 20:10:00,1.27198,1.27211,1.27172,1.27198,2144399996.0
2006-10-30 20:11:00,1.27193,1.27193,1.27152,1.27169,1481000009.0
2006-10-30 20:12:00,1.2719,1.272,1.2719,1.2719,1199700001.0
2006-10-30 20:15:00,1.272,1.272,1.272,1.272,1199700001.0
2006-10-30 20:17:00,1.27193,1.27227,1.27193,1.27217,1199700001.0
2006-10-30 20:18:00,1.27207,1.27227,1.27204,1.27212,909300004.0
2006-10-30 20:19:00,1.272,1.2723,1.272,1.2722,1503099993.0
2006-10-30 20:20:00,1.2723,1.2723,1.2723,1.2723,1503099993.0
2006-10-30 20:21:00,1.27219,1.27228,1.27195,1.272,1503099993.0
2006-10-30 20:22:00,1.27218,1.27233,1.27206,1.27233,674999998.0
2006-10-30 20:24:00,1.27215,1.2723,1.27212,1.2723,1488500014.0
2006-10-30 20:25:00,1.27211,1.27228,1.27201,1.27218,1192200007.0
2006-10-30 20:26:00,1.27224,1.27232,1.27213,1.27222,1588499992.0
2006-10-30 20:29:00,1.2722,1.2723,1.2722,1.2723,1917999994.0
2006-10-30 20:30:00,1.2724,1.2725,1.2724,1.2724,1917999994.0
2006-10-30 20:31:00,1.2725,1.2725,1.2723,1.2725,1917999994.0
2006-10-30 20:32:00,1.2724,1.2725,1.2724,1.2725,1917999994.0
2006-10-30 20:34:00,1.2724,1.2725,1.2724,1.2725,1917999994.0
2006-10-30 20:35:00,1.2724,1.2725,1.2724,1.2725,1917999994.0
2006-10-30 20:36:00,1.2725,1.2726,1.27241,1.27256,1917999994.0
2006-10-30 20:38:00,1.2726,1.2726,1.2725,1.2725,1375800013.0
2006-10-30 20:41:00,1.2724,1.2725,1.2724,1.2724,1375800013.0
2006-10-30 20:42:00,1.27244,1.27255,1.27211,1.27231,1375800013.0
2006-10-30 20:46:00,1.27235,1.27246,1.2722,1.27229,2127800001.0
2006-10-30 20:47:00,1.2723,1.2723,1.2723,1.2723,1504900008.0
2006-10-30 20:48:00,1.2722,1.2725,1.2722,1.2724,1504900008.0
2006-10-30 20:49:00,1.2723,1.2723,1.2723,1.2723,1504900008.0
2006-10-30 20:50:00,1.2724,1.2724,1.2723,1.2723,1504900008.0
2006-10-30 20:51:00,1.2722,1.2722,1.2722,1.2722,1504900008.0
2006-10-30 20:53:00,1.2721,1.2722,1.2721,1.2722,1504900008.0
2006-10-30 20:54:00,1.2721,1.2722,1.2721,1.2722,1504900008.0
2006-10-30 20:56:00,1.2723,1.2723,1.2723,1.2723,1504900008.0
2006-10-30 20:58:00,1.2722,1.2723,1.2722,1.2723,1504900008.0
2006-10-30 20:59:00,1.2722,1.2723,1.2722,1.2722,1504900008.0
2006-10-30 21:00:00,1.2723,1.2723,1.2723,1.2723,1504900008.0
2006-10-30 21:01:00,1.2722,1.2723,1.2722,1.2723,1504900008.0
2006-10-30 21:03:00,1.2724,1.2724,1.2723,1.2724,1504900008.0
2006-10-30 21:04:00,1.2723,1.2724,1.2723,1.2724,1504900008.0
2006-10-30 21:06:00,1.2723,1.27245,1.2721,1.27234,1504900008.0
2006-10-30 21:07:00,1.2724,1.2725,1.2724,1.2725,983200003.0
2006-10-30 21:08:00,1.27251,1.27252,1.27233,1.27245,983200003.0
2006-10-30 21:09:00,1.27253,1.27254,1.2723,1.27243,1205700002.0
2006-10-30 21:10:00,1.27233,1.27261,1.27233,1.27261,1993900007.0
2006-10-30 21:12:00,1.2726,1.2726,1.2726,1.2726,1849900018.0
2006-10-30 21:13:00,1.2727,1.2727,1.2727,1.2727,1849900018.0
2006-10-30 21:14:00,1.2726,1.2727,1.2726,1.2727,1849900018.0
2006-10-30 21:15:00,1.2726,1.2728,1.2726,1.2728,1849900018.0
2006-10-30 21:16:00,1.27273,1.27273,1.27253,1.27255,1849900018.0
2006-10-30 21:17:00,1.2728,1.2728,1.2727,1.2728,987700003.0
2006-10-30 21:18:00,1.27253,1.27262,1.27248,1.27255,987700003.0
2006-10-30 21:19:00,1.2727,1.2727,1.2726,1.2726,1725100007.0
2006-10-30 21:20:00,1.2725,1.2726,1.2725,1.2725,1725100007.0
2006-10-30 21:21:00,1.2726,1.2726,1.2725,1.2725,1725100007.0
2006-10-30 21:24:00,1.2726,1.2727,1.2726,1.2726,1725100007.0
2006-10-30 21:25:00,1.27266,1.27266,1.27247,1.27247,1725100007.0
2006-10-30 21:26:00,1.27258,1.27276,1.27258,1.27272,1738200012.0
2006-10-30 21:27:00,1.2726,1.2726,1.2726,1.2726,1568000005.0
2006-10-30 21:28:00,1.27268,1.27277,1.27241,1.27241,1568000005.0
2006-10-30 21:29:00,1.27241,1.27261,1.27234,1.27257,934300001.0
2006-10-30 21:30:00,1.27247,1.27253,1.27235,1.2725,795700001.0
2006-10-30 21:31:00,1.27234,1.27253,1.27225,1.27247,695700008.0
2006-10-30 21:32:00,1.2724,1.2725,1.2724,1.2724,1792199994.0
2006-10-30 21:33:00,1.27237,1.27249,1.27234,1.27243,1792199994.0
2006-10-30 21:34:00,1.27248,1.27263,1.27239,1.27244,1755100000.0
2006-10-30 21:35:00,1.27239,1.27257,1.27224,1.2723,1896699992.0
2006-10-30 21:36:00,1.27239,1.2725,1.27218,1.2725,1209900007.0
2006-10-30 21:37:00,1.27249,1.27259,1.27237,1.27251,1838100006.0
2006-10-30 21:38:00,1.27252,1.27262,1.27226,1.2724,1746000013.0
2006-10-30 21:39:00,1.27231,1.27242,1.27225,1.27242,1113500004.0
2006-10-30 21:40:00,1.2724,1.2725,1.2724,1.2725,1434799996.0
2006-10-30 21:41:00,1.27232,1.27248,1.27225,1.27243,1434799996.0
2006-10-30 21:42:00,1.27234,1.27245,1.2723,1.2724,1864700003.0
2006-10-30 21:46:00,1.2725,1.2725,1.2724,1.2724,915300005.0
2006-10-30 21:47:00,1.2725,1.2725,1.2724,1.2725,915300005.0
2006-10-30 21:48:00,1.27234,1.27249,1.27232,1.27242,915300005.0
2006-10-30 21:49:00,1.27238,1.27253,1.27234,1.27241,748300002.0
2006-10-30 21:50:00,1.27245,1.27245,1.27228,1.27234,1052399999.0
2006-10-30 21:51:00,1.27237,1.27253,1.27233,1.27253,1660300010.0
2006-10-30 21:52:00,1.27251,1.27251,1.27229,1.27232,917800005.0
2006-10-30 21:54:00,1.27244,1.27254,1.27238,1.27251,2051700017.0
2006-10-30 21:55:00,1.27247,1.27263,1.27245,1.27251,1718299995.0
2006-10-30 21:56:00,1.2726,1.27267,1.27244,1.27244,982600003.0
2006-10-30 21:57:00,1.2724,1.2726,1.2724,1.2726,1496500005.0
2006-10-30 21:58:00,1.27256,1.27273,1.27247,1.27264,1496500005.0
2006-10-30 21:59:00,1.27257,1.27272,1.27251,1.2726,2137300004.0
2006-10-30 22:00:00,1.27268,1.27275,1.27262,1.27274,1292200012.0
2006-10-30 22:01:00,1.2727,1.2727,1.2726,1.2727,1915200002.0
2006-10-30 22:03:00,1.27262,1.27272,1.27234,1.27271,1915200002.0
2006-10-30 22:04:00,1.2726,1.2726,1.2726,1.2726,1299499993.0
2006-10-30 22:05:00,1.27247,1.27275,1.27244,1.27274,1299499993.0
2006-10-30 22:06:00,1.2727,1.2727,1.2726,1.2726,607100007.0
2006-10-30 22:07:00,1.27252,1.27265,1.27246,1.27262,607100007.0
2006-10-30 22:08:00,1.27248,1.27271,1.27237,1.27266,1790400010.0
2006-10-30 22:09:00,1.27255,1.27263,1.27223,1.2725,1179400004.0
2006-10-30 22:10:00,1.27258,1.27258,1.27225,1.2724,1710000012.0
2006-10-30 22:11:00,1.27234,1.27278,1.27227,1.27252,933599989.0
2006-10-30 22:13:00,1.27244,1.27262,1.27233,1.27262,1283799993.0
2006-10-30 22:14:00,1.27265,1.27265,1.2725,1.27254,354700005.0
2006-10-30 22:15:00,1.27241,1.27258,1.27233,1.27258,526000003.0
2006-10-30 22:16:00,1.27252,1.27269,1.27243,1.2725,1247600003.0
2006-10-30 22:17:00,1.2725,1.27258,1.27238,1.2725,662100001.0
2006-10-30 22:18:00,1.2727,1.27275,1.27245,1.27245,1073999991.0
2006-10-30 22:19:00,1.2726,1.27276,1.27252,1.27258,905200005.0
2006-10-30 22:20:00,1.2726,1.27275,1.27246,1.27268,1071299999.0
2006-10-30 22:22:00,1.27251,1.27282,1.27246,1.27267,1573100019.0
2006-10-30 22:25:00,1.27264,1.2728,1.27259,1.27267,1011500017.0
2006-10-30 22:26:00,1.27265,1.27272,1.27241,1.27265,1675900010.0
2006-10-30 22:27:00,1.27261,1.27277,1.27244,1.2727,1279800006.0
2006-10-30 22:28:00,1.27249,1.2727,1.27244,1.27265,921599987.0
2006-10-30 22:29:00,1.27273,1.27284,1.27258,1.27266,772300012.0
2006-10-30 22:30:00,1.27259,1.2727,1.27247,1.27255,1951100007.0
2006-10-30 22:31:00,1.27258,1.27277,1.27241,1.27267,1408400008.0
2006-10-30 22:32:00,1.27272,1.27275,1.27241,1.27268,1634400000.0
2006-10-30 22:33:00,1.27248,1.27279,1.27242,1.27259,2105400003.0
2006-10-30 22:35:00,1.2725,1.27274,1.27238,1.27269,1927899996.0
2006-10-30 22:36:00,1.27267,1.27271,1.27245,1.27268,1997000016.0
2006-10-30 22:37:00,1.27249,1.27266,1.27223,1.27235,2005900002.0
2006-10-30 22:38:00,1.27261,1.27261,1.27236,1.27258,610900007.0
2006-10-30 22:39:00,1.2726,1.2726,1.2726,1.2726,1251400004.0
2006-10-30 22:40:00,1.2727,1.2727,1.2727,1.2727,1251400004.0
2006-10-30 22:41:00,1.27247,1.27272,1.27234,1.2727,1251400004.0
2006-10-30 22:42:00,1.27264,1.27275,1.27248,1.27275,1933199995.0
2006-10-30 22:43:00,1.27256,1.27279,1.27256,1.27269,919799998.0
2006-10-30 22:44:00,1.27273,1.27297,1.27268,1.27297,947199999.0
2006-10-30 22:45:00,1.27282,1.27292,1.27256,1.27277,1754900004.0
2006-10-30 22:46:00,1.27265,1.27282,1.27255,1.27267,846299999.0
2006-10-30 22:47:00,1.27284,1.27284,1.27253,1.27271,796799999.0
2006-10-30 22:48:00,1.2728,1.2729,1.2728,1.2729,1425800005.0
2006-10-30 22:49:00,1.2728,1.27288,1.27248,1.27255,1425800005.0
2006-10-30 22:50:00,1.27255,1.27278,1.27246,1.2726,661200004.0
2006-10-30 22:51:00,1.27252,1.2729,1.27231,1.27269,724400010.0
2006-10-30 22:52:00,1.27252,1.27277,1.27243,1.27274,2098500011.0
2006-10-30 22:53:00,1.27247,1.27267,1.27214,1.27262,1411499993.0
2006-10-30 22:54:00,1.27255,1.27278,1.27253,1.27273,728899998.0
2006-10-30 22:55:00,1.27274,1.27285,1.27242,1.27243,847300011.0
2006-10-30 22:56:00,1.27265,1.27277,1.27246,1.27265,804000012.0
2006-10-30 22:57:00,1.27247,1.27285,1.27231,1.27264,1776700014.0
2006-10-30 22:58:00,1.27282,1.27289,1.27252,1.27264,1936099997.0
2006-10-30 22:59:00,1.27254,1.27277,1.27228,1.27272,1712599989.0
2006-10-30 23:00:00,1.27219,1.27289,1.27189,1.27289,657799994.0
2006-10-30 23:01:00,1.27291,1.27297,1.27268,1.27284,865499999.0
2006-10-30 23:02:00,1.27287,1.27307,1.27277,1.27302,539800007.0
2006-10-30 23:03:00,1.27292,1.27292,1.27261,1.27261,1233699999.0
2006-10-30 23:04:00,1.2729,1.27297,1.27267,1.27287,677600006.0
2006-10-30 23:05:00,1.27301,1.27317,1.27295,1.27298,572899999.0
2006-10-30 23:06:00,1.27305,1.27311,1.27291,1.27297,602599998.0
2006-10-30 23:07:00,1.27304,1.27317,1.27291,1.273,897800003.0
2006-10-30 23:08:00,1.27304,1.27315,1.27288,1.27304,758200004.0
2006-10-30 23:09:00,1.27307,1.27309,1.27272,1.27272,693599994.0
2006-10-30 23:10:00,1.27316,1.27322,1.273,1.273,931599990.0
2006-10-30 23:11:00,1.27309,1.2732,1.27294,1.273,660500002.0
2006-10-30 23:12:00,1.27297,1.27309,1.27284,1.27291,931500002.0
2006-10-30 23:13:00,1.27284,1.27297,1.27259,1.27264,815900010.0
2006-10-30 23:14:00,1.27272,1.27304,1.27264,1.27291,661900000.0
2006-10-30 23:15:00,1.2731,1.27313,1.27298,1.27309,536900001.0
2006-10-30 23:16:00,1.27307,1.27324,1.27287,1.27303,509300003.0
2006-10-30 23:17:00,1.27301,1.27318,1.27294,1.27305,630500004.0
2006-10-30 23:18:00,1.27312,1.27318,1.27283,1.27284,777599998.0
2006-10-30 23:19:00,1.27279,1.2732,1.27277,1.27298,1048299994.0
2006-10-30 23:20:00,1.27309,1.27315,1.27299,1.27312,478400004.0
2006-10-30 23:21:00,1.27281,1.27308,1.27245,1.27304,895200012.0
2006-10-30 23:22:00,1.27294,1.27306,1.27278,1.27293,532600000.0
2006-10-30 23:23:00,1.27278,1.27294,1.27273,1.27277,603100001.0
2006-10-30 23:24:00,1.27268,1.27297,1.27268,1.27282,1030099997.0
2006-10-30 23:25:00,1.27265,1.27281,1.27244,1.27273,1008199996.0
2006-10-30 23:26:00,1.2728,1.27288,1.27253,1.27263,531500002.0
2006-10-30 23:27:00,1.27287,1.27287,1.27258,1.27258,541800000.0
2006-10-30 23:28:00,1.27261,1.27276,1.27256,1.27266,745800011.0
2006-10-30 23:29:00,1.27278,1.27278,1.27251,1.27263,746200006.0
2006-10-30 23:30:00,1.2727,1.27283,1.27262,1.27283,750299995.0
2006-10-30 23:31:00,1.2727,1.27283,1.27244,1.27244,750199998.0
2006-10-30 23:32:00,1.27265,1.27272,1.27239,1.27244,866599992.0
2006-10-30 23:33:00,1.27263,1.27282,1.27263,1.27274,433800003.0
2006-10-30 23:34:00,1.27243,1.2726,1.27236,1.27253,663899994.0
2006-10-30 23:35:00,1.27244,1.2726,1.27239,1.27253,797200009.0
2006-10-30 23:36:00,1.27244,1.27258,1.27237,1.27256,545600000.0
2006-10-30 23:37:00,1.27254,1.2726,1.27232,1.2724,645100004.0
2006-10-30 23:38:00,1.27237,1.27254,1.27232,1.27242,1271799996.0
2006-10-30 23:39:00,1.27224,1.27263,1.27224,1.2724,1210300012.0
2006-10-30 23:40:00,1.27239,1.27258,1.2723,1.27245,893600006.0
2006-10-30 23:41:00,1.27234,1.27252,1.27225,1.27238,928699997.0
2006-10-30 23:42:00,1.27222,1.27235,1.27204,1.27223,1041800010.0
2006-10-30 23:43:00,1.27237,1.27247,1.27209,1.2723,865800010.0
2006-10-30 23:44:00,1.27222,1.27238,1.27203,1.27226,695100013.0
2006-10-30 23:45:00,1.27251,1.27273,1.27205,1.27233,965099990.0
2006-10-30 23:46:00,1.27207,1.27238,1.27199,1.27229,698100003.0
2006-10-30 23:47:00,1.27235,1.27253,1.27222,1.27231,637199999.0
2006-10-30 23:48:00,1.27218,1.2725,1.27212,1.27241,1134599999.0
2006-10-30 23:49:00,1.27233,1.27243,1.27219,1.27227,815400011.0
2006-10-30 23:50:00,1.27207,1.27236,1.27196,1.27211,630500003.0
2006-10-30 23:51:00,1.2724,1.27251,1.27202,1.27206,781200002.0
2006-10-30 23:52:00,1.27214,1.27239,1.27208,1.2723,896500001.0
2006-10-30 23:53:00,1.27224,1.27237,1.27219,1.27219,749999993.0
2006-10-30 23:54:00,1.27225,1.27242,1.27216,1.27221,827799997.0
2006-10-30 23:55:00,1.27219,1.27234,1.27213,1.27223,1085100005.0
2006-10-30 23:56:00,1.2722,1.27239,1.27206,1.27212,972800004.0
2006-10-30 23:57:00,1.27224,1.27237,1.27211,1.27229,823800015.0
2006-10-30 23:58:00,1.2723,1.27234,1.27209,1.27218,647199996.0
2006-10-30 23:59:00,1.27232,1.27239,1.27192,1.27198,926799996.0
2006-10-31 00:00:00,1.27217,1.27239,1.27217,1.27225,586300003.0
2006-10-31 00:01:00,1.27215,1.27227,1.27201,1.27223,393900002.0
2006-10-31 00:02:00,1.2722,1.27224,1.27201,1.27205,766499993.0
2006-10-31 00:03:00,1.27211,1.27223,1.27206,1.27209,833800001.0
2006-10-31 00:04:00,1.27207,1.27222,1.27192,1.27202,853499998.0
2006-10-31 00:05:00,1.27213,1.27217,1.27177,1.27205,1505100015.0
2006-10-31 00:06:00,1.27216,1.27237,1.27207,1.27227,733000005.0
2006-10-31 00:07:00,1.27214,1.27227,1.27191,1.27204,792300006.0
2006-10-31 00:08:00,1.27214,1.27234,1.27208,1.2722,966000004.0
2006-10-31 00:09:00,1.27208,1.27213,1.27178,1.27191,1000900002.0
2006-10-31 00:10:00,1.27225,1.27225,1.27206,1.27213,849300013.0
2006-10-31 00:11:00,1.27218,1.2722,1.27197,1.27204,608999995.0
2006-10-31 00:12:00,1.27187,1.27199,1.27154,1.27164,549300002.0
2006-10-31 00:13:00,1.27168,1.27194,1.27158,1.2718,612699998.0
2006-10-31 00:14:00,1.27186,1.27201,1.27172,1.27185,767900007.0
2006-10-31 00:15:00,1.27189,1.27189,1.27166,1.27178,740900003.0
2006-10-31 00:16:00,1.27197,1.27199,1.27183,1.27183,435200000.0
2006-10-31 00:17:00,1.27173,1.27195,1.2717,1.27182,984299996.0
2006-10-31 00:18:00,1.27165,1.27195,1.27155,1.27195,567699997.0
2006-10-31 00:19:00,1.27187,1.27205,1.27179,1.27191,915600005.0
2006-10-31 00:20:00,1.27197,1.27201,1.27162,1.27192,1088199998.0
2006-10-31 00:21:00,1.27189,1.272,1.27163,1.2717,644700003.0
2006-10-31 00:22:00,1.2716,1.27183,1.2715,1.27164,819400002.0
2006-10-31 00:23:00,1.27178,1.27178,1.27142,1.27146,970499997.0
2006-10-31 00:24:00,1.27165,1.27181,1.27143,1.27147,597499999.0
2006-10-31 00:25:00,1.27188,1.27192,1.27157,1.27168,985999994.0
2006-10-31 00:26:00,1.2715,1.2716,1.27133,1.27146,818699990.0
2006-10-31 00:27:00,1.27138,1.27166,1.27132,1.27152,1011300008.0
2006-10-31 00:28:00,1.27143,1.27159,1.2713,1.2714,749600004.0
2006-10-31 00:29:00,1.2714,1.27152,1.27121,1.27145,970700002.0
2006-10-31 00:30:00,1.27148,1.27148,1.27115,1.27121,876400006.0
2006-10-31 00:31:00,1.27123,1.27128,1.27099,1.27108,640900001.0
2006-10-31 00:32:00,1.2713,1.27141,1.2712,1.27127,664200003.0
2006-10-31 00:33:00,1.27103,1.27125,1.27083,1.27092,749499999.0
2006-10-31 00:34:00,1.27097,1.2713,1.2709,1.2713,684299994.0
2006-10-31 00:35:00,1.27136,1.27144,1.27097,1.27125,731200005.0
2006-10-31 00:36:00,1.27133,1.27146,1.27121,1.27122,520600003.0
2006-10-31 00:37:00,1.27111,1.27142,1.271,1.27124,514999999.0
2006-10-31 00:38:00,1.27137,1.27162,1.27122,1.27135,753300008.0
2006-10-31 00:39:00,1.2711,1.27139,1.2711,1.27123,830000001.0
2006-10-31 00:40:00,1.27125,1.27137,1.27112,1.27124,907299995.0
2006-10-31 00:41:00,1.27102,1.27136,1.27102,1.27123,883699996.0
2006-10-31 00:42:00,1.27122,1.27141,1.27114,1.27135,1054099990.0
2006-10-31 00:43:00,1.27116,1.27131,1.27099,1.27108,881100002.0
2006-10-31 00:44:00,1.27101,1.27129,1.27092,1.27117,463600000.0
2006-10-31 00:45:00,1.27112,1.27132,1.27107,1.2713,1012500005.0
2006-10-31 00:46:00,1.27135,1.27135,1.27121,1.27125,667000005.0
2006-10-31 00:47:00,1.27113,1.27149,1.27101,1.27118,745100002.0
2006-10-31 00:48:00,1.2714,1.2714,1.27113,1.27114,539099996.0
2006-10-31 00:49:00,1.27129,1.27141,1.27117,1.27131,542699990.0
2006-10-31 00:50:00,1.27129,1.27152,1.27126,1.27145,764400016.0
2006-10-31 00:51:00,1.27143,1.27155,1.27119,1.27132,665000000.0
2006-10-31 00:52:00,1.2713,1.27148,1.27115,1.27138,498500008.0
2006-10-31 00:53:00,1.27162,1.27169,1.2714,1.2714,705999998.0
2006-10-31 00:54:00,1.27127,1.27155,1.27118,1.27151,885500009.0
2006-10-31 00:55:00,1.27143,1.27159,1.27127,1.27133,625900005.0
2006-10-31 00:56:00,1.27153,1.2717,1.27151,1.27155,698900004.0
2006-10-31 00:57:00,1.27155,1.27159,1.27137,1.27145,700900000.0
2006-10-31 00:58:00,1.27148,1.27164,1.27139,1.2714,554500008.0
2006-10-31 00:59:00,1.27134,1.27156,1.27112,1.27156,872899999.0
2006-10-31 01:00:00,1.27127,1.27151,1.27119,1.27145,977799998.0
2006-10-31 01:01:00,1.27126,1.2716,1.27126,1.27142,1059200012.0
2006-10-31 01:02:00,1.27139,1.27167,1.2712,1.2712,939699998.0
2006-10-31 01:03:00,1.27146,1.27152,1.27131,1.27132,634199995.0
2006-10-31 01:04:00,1.27152,1.27165,1.27138,1.27153,1255300006.0
2006-10-31 01:05:00,1.27129,1.27152,1.27129,1.27133,988300013.0
2006-10-31 01:06:00,1.27138,1.27162,1.27129,1.27141,769400003.0
2006-10-31 01:07:00,1.27159,1.27167,1.27137,1.27145,1212900005.0
2006-10-31 01:08:00,1.2714,1.27163,1.2713,1.27132,692599992.0
2006-10-31 01:09:00,1.27145,1.27165,1.27145,1.27163,971900005.0
2006-10-31 01:10:00,1.27142,1.27179,1.27142,1.27149,1127100001.0
2006-10-31 01:11:00,1.27163,1.27163,1.27136,1.27149,479899999.0
2006-10-31 01:12:00,1.27165,1.27177,1.27153,1.27169,573800002.0
2006-10-31 01:13:00,1.2715,1.2718,1.2715,1.27176,363000009.0
2006-10-31 01:14:00,1.27157,1.27175,1.27133,1.2717,970000000.0
2006-10-31 01:15:00,1.27142,1.27167,1.27134,1.27134,685600011.0
2006-10-31 01:16:00,1.27137,1.27175,1.27137,1.27151,506400001.0
2006-10-31 01:17:00,1.27166,1.27187,1.27148,1.27152,846500005.0
2006-10-31 01:18:00,1.27176,1.27185,1.27166,1.27185,903199999.0
2006-10-31 01:19:00,1.27173,1.27173,1.27138,1.27151,520099998.0
2006-10-31 01:20:00,1.27166,1.27182,1.27152,1.27182,1094400011.0
2006-10-31 01:21:00,1.2716,1.27182,1.27141,1.27149,645100007.0
2006-10-31 01:22:00,1.27141,1.27185,1.27139,1.27175,635500004.0
2006-10-31 01:23:00,1.27178,1.27184,1.27166,1.27166,830000001.0
2006-10-31 01:24:00,1.27183,1.27197,1.27176,1.27182,867600003.0
2006-10-31 01:25:00,1.27184,1.27188,1.27168,1.2718,682600002.0
2006-10-31 01:26:00,1.2716,1.27185,1.27156,1.27185,790100004.0
2006-10-31 01:27:00,1.27168,1.27196,1.27156,1.27196,687300006.0
2006-10-31 01:28:00,1.27185,1.27196,1.27169,1.27182,835199996.0
2006-10-31 01:29:00,1.27177,1.27211,1.27171,1.27197,628200009.0
2006-10-31 01:30:00,1.272,1.27203,1.27181,1.27181,592899996.0
2006-10-31 01:31:00,1.27168,1.27184,1.27156,1.27175,880900002.0
2006-10-31 01:32:00,1.27173,1.27188,1.27169,1.27178,820300000.0
2006-10-31 01:33:00,1.27167,1.27184,1.2716,1.27171,949800006.0
2006-10-31 01:34:00,1.27157,1.27186,1.27157,1.27176,1065300006.0
2006-10-31 01:35:00,1.27181,1.27189,1.27149,1.2716,740000007.0
2006-10-31 01:36:00,1.2717,1.27183,1.27159,1.27174,799100003.0
2006-10-31 01:37:00,1.2717,1.2718,1.27162,1.27169,745400000.0
2006-10-31 01:38:00,1.27177,1.27179,1.27153,1.27158,614899998.0
2006-10-31 01:39:00,1.27183,1.27192,1.27143,1.27152,599100012.0
2006-10-31 01:40:00,1.27149,1.27172,1.27149,1.27165,625599998.0
2006-10-31 01:41:00,1.27178,1.27185,1.27167,1.27179,930099996.0
2006-10-31 01:42:00,1.27171,1.27178,1.27157,1.27173,735799996.0
2006-10-31 01:43:00,1.27157,1.27169,1.27152,1.27169,851600005.0
2006-10-31 01:44:00,1.27145,1.2716,1.27138,1.27146,759199996.0
2006-10-31 01:45:00,1.27153,1.27178,1.2715,1.27163,478800003.0
2006-10-31 01:46:00,1.27169,1.27169,1.27128,1.27149,1350900002.0
2006-10-31 01:47:00,1.27155,1.27155,1.27136,1.27153,496800003.0
2006-10-31 01:48:00,1.27148,1.27158,1.27135,1.27146,510300005.0
2006-10-31 01:49:00,1.27119,1.27156,1.27117,1.27146,817800005.0
2006-10-31 01:50:00,1.27141,1.27153,1.27122,1.2713,683000008.0
2006-10-31 01:51:00,1.27132,1.27155,1.2713,1.27136,1425100012.0
2006-10-31 01:52:00,1.27115,1.27131,1.27102,1.27117,727900000.0
2006-10-31 01:53:00,1.27133,1.27133,1.27112,1.27118,986200005.0
2006-10-31 01:54:00,1.27121,1.27141,1.27113,1.27127,774100012.0
2006-10-31 01:55:00,1.27122,1.27138,1.27106,1.2712,1092600007.0
2006-10-31 01:56:00,1.27112,1.27156,1.27106,1.27129,669899996.0
2006-10-31 01:57:00,1.27133,1.27162,1.27127,1.27127,713799997.0
2006-10-31 01:58:00,1.2713,1.27174,1.27127,1.27159,868099999.0
2006-10-31 01:59:00,1.27159,1.27174,1.27136,1.27139,965899999.0
2006-10-31 02:00:00,1.27149,1.27161,1.27132,1.27149,895499998.0
2006-10-31 02:01:00,1.27145,1.2717,1.27136,1.27152,896400010.0
2006-10-31 02:02:00,1.27136,1.27163,1.27132,1.27155,884400003.0
2006-10-31 02:03:00,1.27153,1.27167,1.2712,1.2712,936299995.0
2006-10-31 02:04:00,1.27153,1.27168,1.27125,1.27135,787999997.0
2006-10-31 02:05:00,1.27143,1.27153,1.27126,1.27139,815499996.0
2006-10-31 02:06:00,1.27141,1.27166,1.27115,1.2713,575400008.0
2006-10-31 02:07:00,1.27155,1.2716,1.27137,1.27141,842199983.0
2006-10-31 02:08:00,1.27158,1.27174,1.27139,1.27151,988000002.0
2006-10-31 02:09:00,1.2715,1.27178,1.27137,1.27156,811600002.0
2006-10-31 02:10:00,1.27149,1.27155,1.27123,1.27139,821299987.0
2006-10-31 02:11:00,1.2712,1.27139,1.2711,1.27118,589700007.0
2006-10-31 02:12:00,1.27121,1.27159,1.27119,1.27131,801800000.0
2006-10-31 02:13:00,1.27134,1.27142,1.27116,1.27123,833199999.0
2006-10-31 02:14:00,1.27134,1.27134,1.27113,1.27117,516099993.0
2006-10-31 02:15:00,1.27133,1.27133,1.2711,1.27133,538500003.0
2006-10-31 02:16:00,1.27112,1.2713,1.27099,1.2713,625900007.0
2006-10-31 02:17:00,1.27126,1.27133,1.27109,1.27125,1192399997.0
2006-10-31 02:18:00,1.2712,1.27132,1.27111,1.27123,867600000.0
2006-10-31 02:19:00,1.2712,1.27131,1.27103,1.2711,783199997.0
2006-10-31 02:20:00,1.27124,1.27138,1.27111,1.27126,812400004.0
2006-10-31 02:21:00,1.27123,1.27132,1.271,1.27122,1099600007.0
2006-10-31 02:22:00,1.27145,1.27151,1.27096,1.27113,982099996.0
2006-10-31 02:23:00,1.27123,1.27145,1.27123,1.27129,575999995.0
2006-10-31 02:24:00,1.27125,1.27128,1.27111,1.27123,670900001.0
2006-10-31 02:25:00,1.27136,1.2714,1.2711,1.27119,664800003.0
2006-10-31 02:26:00,1.27103,1.27117,1.27096,1.271,796099999.0
2006-10-31 02:27:00,1.27095,1.27095,1.27077,1.2709,698299995.0
2006-10-31 02:28:00,1.27095,1.27101,1.27085,1.27085,615700001.0
2006-10-31 02:29:00,1.2708,1.27092,1.27061,1.27077,657299997.0
2006-10-31 02:30:00,1.2707,1.27078,1.2706,1.27068,1018600007.0
2006-10-31 02:31:00,1.27069,1.27078,1.27064,1.27076,460600001.0
2006-10-31 02:32:00,1.2708,1.271,1.27067,1.2708,424799996.0
2006-10-31 02:33:00,1.2708,1.2709,1.27071,1.27081,884300004.0
2006-10-31 02:34:00,1.27078,1.27093,1.27067,1.27083,473400004.0
2006-10-31 02:35:00,1.27074,1.27102,1.27073,1.27097,1120799996.0
2006-10-31 02:36:00,1.27097,1.2711,1.27078,1.27078,1157099995.0
2006-10-31 02:37:00,1.27084,1.27092,1.27071,1.27071,673199994.0
2006-10-31 02:38:00,1.27061,1.27076,1.27048,1.27054,866400012.0
2006-10-31 02:39:00,1.27059,1.27075,1.27049,1.27067,1213800007.0
2006-10-31 02:40:00,1.27068,1.27084,1.27064,1.2708,493400002.0
2006-10-31 02:41:00,1.27064,1.27073,1.27059,1.27062,612100003.0
2006-10-31 02:42:00,1.27084,1.27089,1.27054,1.27068,921100014.0
2006-10-31 02:43:00,1.27067,1.27077,1.27043,1.27051,921599982.0
2006-10-31 02:44:00,1.27051,1.27062,1.27037,1.27061,740199999.0
2006-10-31 02:45:00,1.27057,1.27057,1.27024,1.27024,749000002.0
2006-10-31 02:46:00,1.27058,1.27059,1.27045,1.27045,429000000.0
2006-10-31 02:47:00,1.27067,1.27075,1.27039,1.27047,1012700011.0
2006-10-31 02:48:00,1.27064,1.27075,1.27042,1.27055,751900006.0
2006-10-31 02:49:00,1.2706,1.27065,1.27048,1.27062,832599993.0
2006-10-31 02:50:00,1.27062,1.27071,1.27042,1.27055,481700006.0
2006-10-31 02:51:00,1.27056,1.27081,1.27056,1.27072,817700008.0
2006-10-31 02:52:00,1.27075,1.27089,1.27071,1.27082,735900000.0
2006-10-31 02:53:00,1.27086,1.27103,1.27083,1.27093,574799993.0
2006-10-31 02:54:00,1.27103,1.27106,1.27085,1.27101,492600008.0
2006-10-31 02:55:00,1.27087,1.271,1.2708,1.27092,628100004.0
2006-10-31 02:56:00,1.27095,1.27109,1.27095,1.27106,455000000.0
2006-10-31 02:57:00,1.27091,1.2711,1.27087,1.27106,839900014.0
2006-10-31 02:58:00,1.27117,1.2712,1.27093,1.271,771600001.0
2006-10-31 02:59:00,1.27097,1.27111,1.27089,1.27109,788900002.0
2006-10-31 03:00:00,1.27106,1.27113,1.27094,1.27102,1132300004.0
2006-10-31 03:01:00,1.27106,1.2711,1.27087,1.27087,862199996.0
2006-10-31 03:02:00,1.27095,1.27105,1.27077,1.27079,888400002.0
2006-10-31 03:03:00,1.27077,1.27105,1.27072,1.27083,1084599989.0
2006-10-31 03:04:00,1.27093,1.2711,1.27077,1.27082,1116999999.0
2006-10-31 03:05:00,1.27087,1.27089,1.27057,1.27057,594300002.0
2006-10-31 03:06:00,1.2707,1.27098,1.2706,1.27092,855499999.0
2006-10-31 03:07:00,1.27078,1.27094,1.27061,1.2708,746799995.0
2006-10-31 03:08:00,1.27076,1.27082,1.27066,1.27069,459399999.0
2006-10-31 03:09:00,1.27064,1.2707,1.27035,1.27054,1125999993.0
2006-10-31 03:10:00,1.27065,1.27076,1.27058,1.2707,995000000.0
2006-10-31 03:11:00,1.2705,1.27075,1.27048,1.27064,1098400007.0
2006-10-31 03:12:00,1.27077,1.27079,1.27056,1.27062,988799992.0
2006-10-31 03:13:00,1.27068,1.27073,1.27057,1.2706,698099999.0
2006-10-31 03:14:00,1.27063,1.27084,1.27042,1.27051,694699997.0
2006-10-31 03:15:00,1.27043,1.2707,1.27037,1.2706,572100003.0
2006-10-31 03:16:00,1.27061,1.27076,1.27052,1.2706,1016400013.0
2006-10-31 03:17:00,1.27049,1.27078,1.27049,1.27068,721700007.0
2006-10-31 03:18:00,1.27057,1.27076,1.27045,1.27064,491199995.0
2006-10-31 03:19:00,1.27067,1.27081,1.27041,1.27052,1128800003.0
2006-10-31 03:20:00,1.27043,1.27076,1.27027,1.27065,525500006.0
2006-10-31 03:21:00,1.27058,1.27075,1.27044,1.27058,726600003.0
2006-10-31 03:22:00,1.27059,1.2706,1.27034,1.27052,922999994.0
2006-10-31 03:23:00,1.27067,1.27077,1.27037,1.27051,696900002.0
2006-10-31 03:24:00,1.27072,1.27078,1.27042,1.27051,949900003.0
2006-10-31 03:25:00,1.27047,1.27058,1.27037,1.27048,668900010.0
2006-10-31 03:26:00,1.27068,1.27075,1.27057,1.27067,992700001.0
2006-10-31 03:27:00,1.27054,1.27077,1.27043,1.27061,1018099996.0
2006-10-31 03:28:00,1.27065,1.27072,1.27058,1.27066,407300000.0
2006-10-31 03:29:00,1.2705,1.27076,1.2705,1.2706,990900001.0
2006-10-31 03:30:00,1.27056,1.27081,1.27051,1.27081,890000008.0
2006-10-31 03:31:00,1.27078,1.27086,1.27071,1.27077,728299998.0
2006-10-31 03:32:00,1.27091,1.271,1.2706,1.27071,681899999.0
2006-10-31 03:33:00,1.2707,1.27076,1.27054,1.27062,666800012.0
2006-10-31 03:34:00,1.27075,1.27081,1.2702,1.27035,975500006.0
2006-10-31 03:35:00,1.27061,1.2708,1.27051,1.2707,950500000.0
2006-10-31 03:36:00,1.27054,1.27077,1.27047,1.2705,774500004.0
2006-10-31 03:37:00,1.27057,1.27079,1.2705,1.27079,583500003.0
2006-10-31 03:38:00,1.27066,1.27091,1.27055,1.27055,860199997.0
2006-10-31 03:39:00,1.27072,1.27083,1.27053,1.27071,1181500001.0
2006-10-31 03:40:00,1.27063,1.2708,1.27057,1.27078,493800000.0
2006-10-31 03:41:00,1.27086,1.27099,1.27052,1.27059,844799997.0
2006-10-31 03:42:00,1.27057,1.27082,1.27051,1.27065,1043099999.0
2006-10-31 03:43:00,1.2707,1.27105,1.27055,1.27077,941899990.0
2006-10-31 03:44:00,1.27064,1.27085,1.27043,1.27074,1280299996.0
2006-10-31 03:45:00,1.27089,1.27095,1.27077,1.27085,839199992.0
2006-10-31 03:46:00,1.27081,1.27093,1.27073,1.27093,564800002.0
2006-10-31 03:47:00,1.27097,1.27103,1.2708,1.27088,772600011.0
2006-10-31 03:48:00,1.27098,1.27109,1.27075,1.27084,806400000.0
2006-10-31 03:49:00,1.27097,1.27098,1.27054,1.27072,620100001.0
2006-10-31 03:50:00,1.27075,1.27104,1.27059,1.27081,619399997.0
2006-10-31 03:51:00,1.27084,1.27092,1.27076,1.27081,532800007.0
2006-10-31 03:52:00,1.27088,1.2711,1.2708,1.27097,715500000.0
2006-10-31 03:53:00,1.27083,1.27095,1.27073,1.27088,552399992.0
2006-10-31 03:54:00,1.27064,1.27105,1.27064,1.27093,774700007.0
2006-10-31 03:55:00,1.27098,1.27098,1.27069,1.27086,1248700000.0
2006-10-31 03:56:00,1.27098,1.27115,1.27076,1.27102,921399997.0
2006-10-31 03:57:00,1.2711,1.27115,1.27084,1.27084,1049100024.0
2006-10-31 03:58:00,1.27096,1.27107,1.27083,1.27105,897500007.0
2006-10-31 03:59:00,1.27102,1.2711,1.27079,1.27098,710000001.0
2006-10-31 04:00:00,1.27067,1.27103,1.27067,1.27074,996800003.0
2006-10-31 04:01:00,1.27083,1.27101,1.27077,1.27096,1025399990.0
2006-10-31 04:02:00,1.27078,1.27103,1.27078,1.27103,1130900002.0
2006-10-31 04:03:00,1.27103,1.27104,1.27075,1.27075,1303400014.0
2006-10-31 04:04:00,1.27091,1.27103,1.27073,1.27081,715400002.0
2006-10-31 04:05:00,1.27094,1.27108,1.27071,1.27081,1080500021.0
2006-10-31 04:06:00,1.27087,1.27109,1.27073,1.27098,736900004.0
2006-10-31 04:07:00,1.27117,1.27122,1.27102,1.27102,539800003.0
2006-10-31 04:08:00,1.27126,1.27135,1.27106,1.27109,854899986.0
2006-10-31 04:09:00,1.2713,1.27132,1.27107,1.27124,987500003.0
2006-10-31 04:10:00,1.2711,1.27145,1.2711,1.27144,527200000.0
2006-10-31 04:11:00,1.27144,1.2715,1.27118,1.27129,743100003.0
2006-10-31 04:12:00,1.27134,1.27144,1.27112,1.27143,946999996.0
2006-10-31 04:13:00,1.27149,1.27157,1.27132,1.27142,910000010.0
2006-10-31 04:14:00,1.27163,1.27172,1.27156,1.27172,337900002.0
2006-10-31 04:15:00,1.27162,1.27177,1.2716,1.27163,814900000.0
2006-10-31 04:16:00,1.27161,1.27182,1.2715,1.2717,563900001.0
2006-10-31 04:17:00,1.27167,1.27175,1.27167,1.27169,179600002.0
2006-10-31 04:18:00,1.27148,1.27172,1.2714,1.27157,570600011.0
2006-10-31 04:19:00,1.27153,1.27163,1.27133,1.2714,713800006.0
2006-10-31 04:20:00,1.27161,1.27161,1.27139,1.27139,467500002.0
2006-10-31 04:21:00,1.27142,1.27155,1.27126,1.27143,839100004.0
2006-10-31 04:22:00,1.27145,1.27157,1.27127,1.27139,714200004.0
2006-10-31 04:23:00,1.27156,1.27165,1.27145,1.27158,398100004.0
2006-10-31 04:24:00,1.27143,1.27165,1.27137,1.27147,900499997.0
2006-10-31 04:25:00,1.27132,1.2716,1.27132,1.2716,547300004.0
2006-10-31 04:26:00,1.27156,1.27169,1.27133,1.2714,1178400001.0
2006-10-31 04:27:00,1.27133,1.27168,1.27133,1.27163,1355599991.0
2006-10-31 04:28:00,1.27153,1.27169,1.27136,1.27142,892499992.0
2006-10-31 04:29:00,1.27149,1.27164,1.27141,1.27163,815800009.0
2006-10-31 04:30:00,1.27155,1.2717,1.27138,1.27161,903399998.0
2006-10-31 04:31:00,1.27155,1.27169,1.27111,1.27111,806700007.0
2006-10-31 04:32:00,1.27151,1.27171,1.27143,1.27156,588300007.0
2006-10-31 04:33:00,1.27143,1.27165,1.27141,1.27156,821800010.0
2006-10-31 04:34:00,1.27166,1.27166,1.27126,1.27131,714200005.0
2006-10-31 04:35:00,1.27141,1.27161,1.27125,1.27145,832100000.0
2006-10-31 04:36:00,1.27139,1.27158,1.27139,1.27145,604800005.0
2006-10-31 04:37:00,1.27134,1.27163,1.27134,1.2716,569400004.0
2006-10-31 04:38:00,1.2716,1.27167,1.27121,1.27124,983900006.0
2006-10-31 04:39:00,1.27159,1.27165,1.27151,1.27164,1650399997.0
2006-10-31 04:40:00,1.2717,1.27171,1.27149,1.2717,1084600001.0
2006-10-31 04:41:00,1.27181,1.27181,1.27141,1.27151,738499999.0
2006-10-31 04:42:00,1.27183,1.27187,1.27169,1.2718,1046800005.0
2006-10-31 04:43:00,1.27183,1.27192,1.27171,1.27182,665099995.0
2006-10-31 04:44:00,1.2717,1.27199,1.27163,1.27185,860299992.0
2006-10-31 04:45:00,1.27197,1.27197,1.27169,1.27181,1133699993.0
2006-10-31 04:46:00,1.27188,1.27206,1.27182,1.27202,595800001.0
2006-10-31 04:47:00,1.27216,1.27216,1.27174,1.27189,502200009.0
2006-10-31 04:48:00,1.27176,1.2719,1.27166,1.2717,817400000.0
2006-10-31 04:49:00,1.27175,1.27198,1.27155,1.27156,885199996.0
2006-10-31 04:50:00,1.27167,1.27185,1.27162,1.2717,614499996.0
2006-10-31 04:51:00,1.27177,1.27195,1.27139,1.27152,736700012.0
2006-10-31 04:52:00,1.27187,1.27193,1.27166,1.27174,727799998.0
2006-10-31 04:53:00,1.27192,1.27194,1.27176,1.27186,789400000.0
2006-10-31 04:54:00,1.27185,1.27191,1.27167,1.27177,689300005.0
2006-10-31 04:55:00,1.27183,1.27191,1.2717,1.27178,895400017.0
2006-10-31 04:56:00,1.27174,1.27196,1.27158,1.27167,1185599995.0
2006-10-31 04:57:00,1.27188,1.27209,1.27174,1.27191,1057499995.0
2006-10-31 04:58:00,1.27197,1.27198,1.27153,1.27166,819599996.0
2006-10-31 04:59:00,1.27167,1.2718,1.27156,1.27163,1047400000.0
2006-10-31 05:00:00,1.27185,1.272,1.27168,1.27186,871099998.0
2006-10-31 05:01:00,1.27175,1.27199,1.27156,1.27188,832499994.0
2006-10-31 05:02:00,1.27185,1.27197,1.27173,1.2718,799099998.0
2006-10-31 05:03:00,1.27188,1.27191,1.27163,1.2719,1025500007.0
2006-10-31 05:04:00,1.27175,1.27191,1.27169,1.27189,593199996.0
2006-10-31 05:05:00,1.27182,1.27192,1.2715,1.2715,739400004.0
2006-10-31 05:06:00,1.27189,1.27192,1.27175,1.27186,898500000.0
2006-10-31 05:07:00,1.27168,1.2719,1.2716,1.27167,968600002.0
2006-10-31 05:08:00,1.27176,1.27191,1.27158,1.27183,1013599996.0
2006-10-31 05:09:00,1.27162,1.27181,1.27128,1.27137,973099995.0
2006-10-31 05:10:00,1.27157,1.27183,1.27146,1.27157,811800003.0
2006-10-31 05:11:00,1.27193,1.27194,1.27158,1.27169,809299991.0
2006-10-31 05:12:00,1.27155,1.27181,1.27146,1.27167,591999994.0
2006-10-31 05:13:00,1.27163,1.27193,1.27163,1.27176,684100005.0
2006-10-31 05:14:00,1.27187,1.27187,1.27157,1.2718,534700000.0
2006-10-31 05:15:00,1.27168,1.27187,1.27161,1.27178,704500006.0
2006-10-31 05:16:00,1.27173,1.27184,1.27144,1.27152,499000003.0
2006-10-31 05:17:00,1.27161,1.2718,1.27122,1.27134,448300005.0
2006-10-31 05:18:00,1.27172,1.2718,1.27154,1.27163,496800000.0
2006-10-31 05:19:00,1.27153,1.2718,1.27134,1.27163,677499994.0
2006-10-31 05:20:00,1.27167,1.27169,1.27152,1.27163,811200002.0
2006-10-31 05:21:00,1.27153,1.2716,1.27141,1.27142,721199998.0
2006-10-31 05:22:00,1.27163,1.27167,1.27141,1.27147,483600002.0
2006-10-31 05:23:00,1.27132,1.27167,1.27132,1.27159,743200002.0
2006-10-31 05:24:00,1.27152,1.27163,1.27141,1.27153,925900004.0
2006-10-31 05:25:00,1.27163,1.27166,1.27109,1.27114,700000002.0
2006-10-31 05:26:00,1.27154,1.2717,1.27144,1.27162,705100001.0
2006-10-31 05:27:00,1.27144,1.27172,1.27138,1.27156,700200008.0
2006-10-31 05:28:00,1.27159,1.2717,1.27123,1.27124,806600005.0
2006-10-31 05:29:00,1.2715,1.27159,1.27144,1.27157,604899998.0
2006-10-31 05:30:00,1.27154,1.27168,1.27144,1.27151,712900002.0
2006-10-31 05:31:00,1.27137,1.27168,1.27133,1.27152,908800007.0
2006-10-31 05:32:00,1.27164,1.27168,1.27117,1.27151,945900006.0
2006-10-31 05:33:00,1.27145,1.27167,1.27131,1.27137,696099995.0
2006-10-31 05:34:00,1.27128,1.27164,1.2711,1.27139,770100012.0
2006-10-31 05:35:00,1.27137,1.27151,1.27126,1.27135,960200002.0
2006-10-31 05:36:00,1.27131,1.27162,1.27118,1.27142,1004799998.0
2006-10-31 05:37:00,1.2714,1.27171,1.2714,1.27171,924100010.0
2006-10-31 05:38:00,1.27134,1.27161,1.2713,1.27152,803100000.0
2006-10-31 05:39:00,1.27155,1.27172,1.27144,1.27153,761500002.0
2006-10-31 05:40:00,1.27155,1.27164,1.27128,1.27133,864600001.0
2006-10-31 05:41:00,1.27159,1.27187,1.27159,1.27178,1110899998.0
2006-10-31 05:42:00,1.27163,1.27163,1.27133,1.27133,560200007.0
2006-10-31 05:43:00,1.2715,1.27174,1.27143,1.27152,1037699996.0
2006-10-31 05:44:00,1.27149,1.27183,1.27138,1.27153,974400009.0
2006-10-31 05:45:00,1.2715,1.27168,1.27144,1.27165,554600001.0
2006-10-31 05:46:00,1.27139,1.27155,1.27126,1.2715,710000008.0
2006-10-31 05:47:00,1.27148,1.27174,1.27124,1.27136,895500006.0
2006-10-31 05:48:00,1.2714,1.27148,1.27126,1.2714,1053300000.0
2006-10-31 05:49:00,1.27139,1.27155,1.2713,1.27132,637100006.0
2006-10-31 05:50:00,1.27124,1.2715,1.2712,1.2712,724700006.0
2006-10-31 05:51:00,1.27143,1.27158,1.27112,1.27127,1157299997.0
2006-10-31 05:52:00,1.2712,1.27141,1.27112,1.27124,939600010.0
2006-10-31 05:53:00,1.27123,1.27137,1.271,1.27113,991299997.0
2006-10-31 05:54:00,1.27127,1.27141,1.2711,1.27114,843300000.0
2006-10-31 05:55:00,1.27116,1.27149,1.27112,1.27123,859099998.0
2006-10-31 05:56:00,1.27114,1.2714,1.27097,1.27111,862300002.0
2006-10-31 05:57:00,1.27118,1.2715,1.27107,1.27135,990900011.0
2006-10-31 05:58:00,1.27138,1.2714,1.2711,1.27118,712099998.0
2006-10-31 05:59:00,1.27126,1.27134,1.27115,1.27117,996200009.0
2006-10-31 06:00:00,1.27133,1.27148,1.27131,1.27136,579400004.0
2006-10-31 06:01:00,1.27118,1.27146,1.2711,1.27123,895399998.0
2006-10-31 06:02:00,1.27102,1.27145,1.27102,1.27136,616200007.0
2006-10-31 06:03:00,1.27146,1.27163,1.27132,1.27137,1229600001.0
2006-10-31 06:04:00,1.2713,1.27139,1.27093,1.27096,537000004.0
2006-10-31 06:05:00,1.27116,1.27153,1.27108,1.27112,1153000009.0
2006-10-31 06:06:00,1.27121,1.27161,1.27116,1.27139,902300008.0
2006-10-31 06:07:00,1.2713,1.27151,1.27116,1.27125,1166899997.0
2006-10-31 06:08:00,1.27129,1.27152,1.27124,1.27127,657500011.0
2006-10-31 06:09:00,1.27123,1.2715,1.2711,1.27138,699400002.0
2006-10-31 06:10:00,1.27129,1.27152,1.2712,1.27124,901099998.0
2006-10-31 06:11:00,1.27126,1.2714,1.2711,1.27128,540000003.0
2006-10-31 06:12:00,1.27117,1.27152,1.27108,1.27137,1067300006.0
2006-10-31 06:13:00,1.27131,1.27134,1.27113,1.2712,701900001.0
2006-10-31 06:14:00,1.27122,1.27144,1.2711,1.27112,968800015.0
2006-10-31 06:15:00,1.27119,1.27148,1.27112,1.27131,658200005.0
2006-10-31 06:16:00,1.27121,1.27135,1.27108,1.27134,1061600001.0
2006-10-31 06:17:00,1.27149,1.27159,1.27106,1.27133,914899992.0
2006-10-31 06:18:00,1.27137,1.27144,1.27111,1.27111,432099998.0
2006-10-31 06:19:00,1.27105,1.27146,1.27102,1.27132,1051799994.0
2006-10-31 06:20:00,1.27135,1.27149,1.2712,1.2713,838899995.0
2006-10-31 06:21:00,1.27117,1.27137,1.27102,1.27102,879799998.0
2006-10-31 06:22:00,1.27147,1.27155,1.27128,1.27134,576199993.0
2006-10-31 06:23:00,1.27123,1.27153,1.27118,1.27138,1099499996.0
2006-10-31 06:24:00,1.2715,1.27154,1.27115,1.27132,831000007.0
2006-10-31 06:25:00,1.27125,1.27151,1.27117,1.27133,687000006.0
2006-10-31 06:26:00,1.27128,1.27146,1.27118,1.27129,869899999.0
2006-10-31 06:27:00,1.27132,1.27142,1.27129,1.27132,887500002.0
2006-10-31 06:28:00,1.27123,1.27159,1.27111,1.27152,644600004.0
2006-10-31 06:29:00,1.27131,1.27155,1.27127,1.2714,601599997.0
2006-10-31 06:30:00,1.27139,1.27149,1.27131,1.27142,961200011.0
2006-10-31 06:31:00,1.27157,1.27157,1.27114,1.27115,612399999.0
2006-10-31 06:32:00,1.27149,1.27167,1.2714,1.27147,482700011.0
2006-10-31 06:33:00,1.27135,1.27156,1.27115,1.27115,448000003.0
2006-10-31 06:34:00,1.27149,1.27149,1.27126,1.27128,570400004.0
2006-10-31 06:35:00,1.27132,1.27143,1.2711,1.2711,518599998.0
2006-10-31 06:36:00,1.27126,1.27141,1.27114,1.27117,611599998.0
2006-10-31 06:37:00,1.27134,1.27144,1.27107,1.2713,1224899997.0
2006-10-31 06:38:00,1.27137,1.27153,1.27127,1.27141,1265699998.0
2006-10-31 06:39:00,1.27149,1.27159,1.27124,1.27143,1225700011.0
2006-10-31 06:40:00,1.27155,1.27161,1.27121,1.27129,519700002.0
2006-10-31 06:41:00,1.27163,1.27171,1.27126,1.27148,748200004.0
2006-10-31 06:42:00,1.27102,1.27168,1.27092,1.27156,616000000.0
2006-10-31 06:43:00,1.2715,1.2715,1.27117,1.27117,540899998.0
2006-10-31 06:44:00,1.2716,1.27161,1.27128,1.27137,779800013.0
2006-10-31 06:45:00,1.2716,1.27162,1.27134,1.27145,922000000.0
2006-10-31 06:46:00,1.27149,1.27163,1.27133,1.27133,685999997.0
2006-10-31 06:47:00,1.27141,1.27147,1.2712,1.27122,522600001.0
2006-10-31 06:48:00,1.27151,1.27161,1.27148,1.27158,566099998.0
2006-10-31 06:49:00,1.27118,1.27148,1.27118,1.27148,846499993.0
2006-10-31 06:50:00,1.27134,1.27162,1.27134,1.27155,755799994.0
2006-10-31 06:51:00,1.2714,1.2716,1.27129,1.27156,875100002.0
2006-10-31 06:52:00,1.27123,1.27146,1.27108,1.27115,1108500001.0
2006-10-31 06:53:00,1.2714,1.27148,1.27107,1.27107,967999997.0
2006-10-31 06:54:00,1.27108,1.27155,1.27108,1.27122,853500008.0
2006-10-31 06:55:00,1.27109,1.27148,1.27106,1.27129,636599997.0
2006-10-31 06:56:00,1.27139,1.27158,1.27112,1.27115,613399996.0
2006-10-31 06:57:00,1.2714,1.27143,1.27104,1.27125,873399999.0
2006-10-31 06:58:00,1.27111,1.27129,1.27093,1.27101,675399994.0
2006-10-31 06:59:00,1.27108,1.27121,1.27103,1.27109,946300006.0
2006-10-31 07:00:00,1.27098,1.27115,1.27087,1.27093,1017900008.0
2006-10-31 07:01:00,1.27089,1.27107,1.27089,1.27105,686900007.0
2006-10-31 07:02:00,1.27105,1.27115,1.27092,1.27093,386500002.0
2006-10-31 07:03:00,1.271,1.27104,1.27075,1.27079,1111200005.0
2006-10-31 07:04:00,1.27078,1.27105,1.27064,1.27085,827399995.0
2006-10-31 07:05:00,1.27045,1.2709,1.2704,1.27057,731900009.0
2006-10-31 07:06:00,1.27095,1.27095,1.27077,1.27084,371200000.0
2006-10-31 07:07:00,1.27076,1.27087,1.2706,1.27065,675999997.0
2006-10-31 07:08:00,1.27063,1.27085,1.27053,1.27073,859799999.0
2006-10-31 07:09:00,1.27071,1.27084,1.27061,1.27072,417100006.0
2006-10-31 07:10:00,1.2708,1.27097,1.27074,1.27081,994099991.0
2006-10-31 07:11:00,1.271,1.27102,1.27078,1.2709,1015800008.0
2006-10-31 07:12:00,1.2708,1.27098,1.27074,1.27083,685499993.0
2006-10-31 07:13:00,1.2705,1.27092,1.27047,1.27063,866200014.0
2006-10-31 07:14:00,1.27048,1.27086,1.27046,1.27078,1141999990.0
2006-10-31 07:15:00,1.27062,1.27083,1.27054,1.27063,932500002.0
2006-10-31 07:16:00,1.27038,1.27086,1.27038,1.27076,828500012.0
2006-10-31 07:17:00,1.27048,1.27072,1.27038,1.27071,931300005.0
2006-10-31 07:18:00,1.27048,1.27087,1.27044,1.27074,859100000.0
2006-10-31 07:19:00,1.27047,1.27063,1.27035,1.2705,1027499995.0
2006-10-31 07:20:00,1.27069,1.27079,1.27039,1.27039,741799993.0
2006-10-31 07:21:00,1.27045,1.27084,1.27043,1.27084,876999998.0
2006-10-31 07:22:00,1.27075,1.27099,1.27057,1.27064,1147900010.0
2006-10-31 07:23:00,1.27097,1.27116,1.27076,1.27083,1023100004.0
2006-10-31 07:24:00,1.2708,1.27102,1.2707,1.2707,952500000.0
2006-10-31 07:25:00,1.27102,1.27126,1.27087,1.2709,799500000.0
2006-10-31 07:26:00,1.27087,1.2711,1.27079,1.271,910200011.0
2006-10-31 07:27:00,1.27098,1.27111,1.27083,1.27092,1072300002.0
2006-10-31 07:28:00,1.27091,1.2712,1.27074,1.27107,738699997.0
2006-10-31 07:29:00,1.27096,1.27118,1.27094,1.27108,887000005.0
2006-10-31 07:30:00,1.27117,1.27138,1.27116,1.27128,856899993.0
2006-10-31 07:31:00,1.27118,1.27127,1.2709,1.2709,1212100012.0
2006-10-31 07:32:00,1.27095,1.27119,1.27092,1.27119,538600002.0
2006-10-31 07:33:00,1.27128,1.27139,1.27114,1.27134,1325099990.0
2006-10-31 07:34:00,1.27123,1.27139,1.27104,1.27117,891400010.0
2006-10-31 07:35:00,1.27119,1.27137,1.2711,1.27122,770300002.0
2006-10-31 07:36:00,1.27123,1.27154,1.27118,1.27127,776400006.0
2006-10-31 07:37:00,1.27129,1.2714,1.2711,1.27122,957800013.0
2006-10-31 07:38:00,1.2712,1.2715,1.27104,1.27104,865799994.0
2006-10-31 07:39:00,1.27126,1.27153,1.27112,1.27131,965699992.0
2006-10-31 07:40:00,1.27113,1.2715,1.27113,1.2715,473400002.0
2006-10-31 07:41:00,1.27159,1.27169,1.27136,1.27145,860800005.0
2006-10-31 07:42:00,1.27148,1.27155,1.27122,1.27132,941000006.0
2006-10-31 07:43:00,1.27136,1.27162,1.27131,1.27162,1133200015.0
2006-10-31 07:44:00,1.27137,1.27158,1.27124,1.27148,975500007.0
2006-10-31 07:45:00,1.27146,1.27162,1.27132,1.27151,969900006.0
2006-10-31 07:46:00,1.27153,1.27161,1.27136,1.27142,858099997.0
2006-10-31 07:47:00,1.27138,1.27159,1.27125,1.27145,718400001.0
2006-10-31 07:48:00,1.27129,1.27149,1.27114,1.27121,677900002.0
2006-10-31 07:49:00,1.27131,1.27148,1.27112,1.27135,824600005.0
2006-10-31 07:50:00,1.27143,1.27151,1.27129,1.27137,866399994.0
2006-10-31 07:51:00,1.27138,1.27167,1.27126,1.27145,777899995.0
2006-10-31 07:52:00,1.2714,1.27168,1.2713,1.27158,732800002.0
2006-10-31 07:53:00,1.27167,1.27176,1.27151,1.2717,580000005.0
2006-10-31 07:54:00,1.27166,1.27179,1.27146,1.27161,853999984.0
2006-10-31 07:55:00,1.27167,1.27196,1.27157,1.27196,485300006.0
2006-10-31 07:56:00,1.27174,1.27193,1.27157,1.2716,814499998.0
2006-10-31 07:57:00,1.27139,1.27157,1.27139,1.2714,753100005.0
2006-10-31 07:58:00,1.27152,1.27169,1.27146,1.27157,560699996.0
2006-10-31 07:59:00,1.27115,1.27152,1.27115,1.27152,651699998.0
2006-10-31 08:00:00,1.27151,1.27173,1.27151,1.27159,726999998.0
2006-10-31 08:01:00,1.27164,1.27181,1.27157,1.27177,594200009.0
2006-10-31 08:02:00,1.27166,1.27167,1.2714,1.2714,616000004.0
2006-10-31 08:03:00,1.27151,1.27176,1.2715,1.27168,694799999.0
2006-10-31 08:04:00,1.27158,1.27182,1.2714,1.27143,887600001.0
2006-10-31 08:05:00,1.27167,1.27172,1.27142,1.27157,859500000.0
2006-10-31 08:06:00,1.27165,1.27172,1.2715,1.27164,689299989.0
2006-10-31 08:07:00,1.27143,1.27171,1.27122,1.27127,950300000.0
2006-10-31 08:08:00,1.2714,1.27152,1.27137,1.27148,896100004.0
2006-10-31 08:09:00,1.2715,1.27158,1.27137,1.27138,682500002.0
2006-10-31 08:10:00,1.27131,1.27143,1.27117,1.27129,590199999.0
2006-10-31 08:11:00,1.27146,1.27155,1.2713,1.27139,798500013.0
2006-10-31 08:12:00,1.2714,1.2716,1.27124,1.2716,681699999.0
2006-10-31 08:13:00,1.27151,1.27159,1.27141,1.27151,625099995.0
2006-10-31 08:14:00,1.27158,1.27166,1.27137,1.27156,1095599998.0
2006-10-31 08:15:00,1.27163,1.2717,1.27149,1.27163,836099994.0
2006-10-31 08:16:00,1.2716,1.2717,1.2715,1.27155,730600004.0
2006-10-31 08:17:00,1.27155,1.27176,1.27151,1.27163,713100009.0
2006-10-31 08:18:00,1.2715,1.27172,1.27144,1.2716,923500007.0
2006-10-31 08:19:00,1.27158,1.27167,1.27133,1.27144,766100007.0
2006-10-31 08:20:00,1.27152,1.27167,1.27137,1.27145,672600006.0
2006-10-31 08:21:00,1.27157,1.27165,1.27145,1.27158,1116500002.0
2006-10-31 08:22:00,1.27166,1.27174,1.2714,1.27154,898999997.0
2006-10-31 08:23:00,1.27158,1.27165,1.27143,1.27158,990300000.0
2006-10-31 08:24:00,1.27162,1.27169,1.27135,1.27154,1053999981.0
2006-10-31 08:25:00,1.27153,1.2717,1.27133,1.27149,473499997.0
2006-10-31 08:26:00,1.27166,1.27166,1.2714,1.2714,503399993.0
2006-10-31 08:27:00,1.27135,1.27145,1.27113,1.27138,814200003.0
2006-10-31 08:28:00,1.2712,1.27154,1.27117,1.27133,500000010.0
2006-10-31 08:29:00,1.27142,1.27162,1.27129,1.27157,652800004.0
2006-10-31 08:30:00,1.27144,1.27157,1.27123,1.27126,704700005.0
2006-10-31 08:31:00,1.27136,1.27149,1.27116,1.27119,1102900006.0
2006-10-31 08:32:00,1.27128,1.27151,1.27115,1.2714,1029199992.0
2006-10-31 08:33:00,1.27138,1.27159,1.27133,1.27142,943300009.0
2006-10-31 08:34:00,1.27114,1.27159,1.27113,1.27156,615099998.0
2006-10-31 08:35:00,1.27138,1.27158,1.27122,1.27143,856200007.0
2006-10-31 08:36:00,1.27122,1.27164,1.27122,1.27145,898800005.0
2006-10-31 08:37:00,1.27128,1.27157,1.27124,1.2715,1027400009.0
2006-10-31 08:38:00,1.27134,1.27166,1.27134,1.27164,671499999.0
2006-10-31 08:39:00,1.27155,1.27168,1.2713,1.2715,803999998.0
2006-10-31 08:40:00,1.2717,1.2717,1.27139,1.27144,519899998.0
2006-10-31 08:41:00,1.27155,1.27167,1.27121,1.27144,1018700013.0
2006-10-31 08:42:00,1.27168,1.27169,1.27145,1.27158,837199989.0
2006-10-31 08:43:00,1.27117,1.27171,1.27117,1.2716,1048600012.0
2006-10-31 08:44:00,1.27146,1.27165,1.27143,1.27151,691800001.0
2006-10-31 08:45:00,1.2716,1.2717,1.27123,1.2715,1230299992.0
2006-10-31 08:46:00,1.27152,1.27168,1.27136,1.27154,665899994.0
2006-10-31 08:47:00,1.27158,1.27181,1.27147,1.27171,719500004.0
2006-10-31 08:48:00,1.27143,1.27171,1.27141,1.27162,625800001.0
2006-10-31 08:49:00,1.27182,1.27193,1.27155,1.27162,680299998.0
2006-10-31 08:50:00,1.27162,1.27174,1.27146,1.27154,700800008.0
2006-10-31 08:51:00,1.27149,1.27172,1.27141,1.27166,785200001.0
2006-10-31 08:52:00,1.27163,1.2717,1.27131,1.27141,564800010.0
2006-10-31 08:53:00,1.27145,1.27156,1.27132,1.27145,583199995.0
2006-10-31 08:54:00,1.27147,1.27159,1.27142,1.27145,268500002.0
2006-10-31 08:55:00,1.27093,1.27168,1.27087,1.27155,722299996.0
2006-10-31 08:56:00,1.2714,1.27168,1.27136,1.2716,713100003.0
2006-10-31 08:57:00,1.27165,1.27169,1.27137,1.27148,812700004.0
2006-10-31 08:58:00,1.27152,1.27166,1.27137,1.27166,456899997.0
2006-10-31 08:59:00,1.27168,1.27174,1.27142,1.2715,882200003.0
2006-10-31 09:00:00,1.2715,1.27169,1.27127,1.27138,475600000.0
2006-10-31 09:01:00,1.27132,1.27162,1.27128,1.27156,642100000.0
2006-10-31 09:02:00,1.27123,1.27156,1.27111,1.27156,552299989.0
2006-10-31 09:03:00,1.27144,1.27162,1.27119,1.27125,689800000.0
2006-10-31 09:04:00,1.27145,1.27154,1.27126,1.27126,544300005.0
2006-10-31 09:05:00,1.27117,1.27127,1.27104,1.27111,650600007.0
2006-10-31 09:06:00,1.27101,1.27131,1.27092,1.2712,711600005.0
2006-10-31 09:07:00,1.2713,1.27133,1.27113,1.27122,737500006.0
2006-10-31 09:08:00,1.27122,1.27148,1.27117,1.27137,587900001.0
2006-10-31 09:09:00,1.27137,1.27152,1.27121,1.27121,535699999.0
2006-10-31 09:10:00,1.27103,1.27143,1.27097,1.27131,1150500012.0
2006-10-31 09:11:00,1.27141,1.27149,1.27124,1.27125,633300002.0
2006-10-31 09:12:00,1.27133,1.27133,1.27092,1.27111,580700008.0
2006-10-31 09:13:00,1.27118,1.27139,1.27099,1.27114,1025399991.0
2006-10-31 09:14:00,1.27106,1.27136,1.27096,1.2711,843500004.0
2006-10-31 09:15:00,1.27116,1.27135,1.27116,1.27121,733000005.0
2006-10-31 09:16:00,1.27109,1.27122,1.27094,1.27113,712500004.0
2006-10-31 09:17:00,1.27119,1.27132,1.2711,1.27125,581800007.0
2006-10-31 09:18:00,1.27126,1.27135,1.27112,1.27128,686000003.0
2006-10-31 09:19:00,1.27115,1.27115,1.27086,1.27089,692300001.0
2006-10-31 09:20:00,1.27084,1.27104,1.27067,1.27074,674100009.0
2006-10-31 09:21:00,1.27083,1.27092,1.27067,1.2707,656099999.0
2006-10-31 09:22:00,1.27055,1.27071,1.27049,1.27059,595400008.0
2006-10-31 09:23:00,1.27045,1.27062,1.27044,1.27055,774399998.0
2006-10-31 09:24:00,1.27042,1.2705,1.27016,1.27017,870800015.0
2006-10-31 09:25:00,1.2699,1.27007,1.26936,1.26942,656799999.0
2006-10-31 09:26:00,1.26957,1.26976,1.26948,1.26955,905999996.0
2006-10-31 09:27:00,1.26954,1.26969,1.26948,1.26962,436899999.0
2006-10-31 09:28:00,1.26948,1.26962,1.26914,1.26922,876800001.0
2006-10-31 09:29:00,1.26922,1.2693,1.26913,1.26925,1026099986.0
2006-10-31 09:30:00,1.26923,1.26923,1.26879,1.26896,846399995.0
2006-10-31 09:31:00,1.26902,1.26916,1.26897,1.26901,653499998.0
2006-10-31 09:32:00,1.26924,1.26937,1.26921,1.26929,1037000012.0
2006-10-31 09:33:00,1.26927,1.26934,1.26904,1.26925,1070099995.0
2006-10-31 09:34:00,1.26905,1.26917,1.2689,1.26893,976099998.0
2006-10-31 09:35:00,1.26875,1.26899,1.26873,1.26887,650600001.0
2006-10-31 09:36:00,1.26902,1.26907,1.26888,1.2689,745900001.0
2006-10-31 09:37:00,1.26884,1.26893,1.26875,1.26882,697799996.0
2006-10-31 09:38:00,1.26892,1.26899,1.26878,1.26885,715299998.0
2006-10-31 09:39:00,1.26884,1.269,1.26876,1.26883,517199996.0
2006-10-31 09:40:00,1.2689,1.26911,1.26887,1.26911,513699994.0
2006-10-31 09:41:00,1.26917,1.26918,1.26869,1.26881,848399998.0
2006-10-31 09:42:00,1.26866,1.26885,1.26851,1.26852,958900007.0
2006-10-31 09:43:00,1.26821,1.26832,1.26802,1.26822,639799995.0
2006-10-31 09:44:00,1.26822,1.26842,1.26802,1.26802,560499996.0
2006-10-31 09:45:00,1.26834,1.26863,1.26825,1.26848,650399999.0
2006-10-31 09:46:00,1.26863,1.26863,1.2685,1.2685,376600005.0
2006-10-31 09:47:00,1.26812,1.26837,1.26809,1.26827,1104000006.0
2006-10-31 09:48:00,1.26824,1.26836,1.26821,1.26823,696899991.0
2006-10-31 09:49:00,1.26812,1.26836,1.26803,1.26818,1023299993.0
2006-10-31 09:50:00,1.26818,1.2684,1.26793,1.26832,1105099995.0
2006-10-31 09:51:00,1.26817,1.26834,1.26812,1.26832,854899999.0
2006-10-31 09:52:00,1.26806,1.26828,1.26798,1.26813,816199996.0
2006-10-31 09:53:00,1.26821,1.26828,1.26807,1.26819,615100003.0
2006-10-31 09:54:00,1.26825,1.26838,1.26811,1.26835,988700001.0
2006-10-31 09:55:00,1.26826,1.26839,1.26819,1.26829,873399987.0
2006-10-31 09:56:00,1.26807,1.2684,1.26807,1.26831,1006999998.0
2006-10-31 09:57:00,1.26838,1.26849,1.26816,1.2684,837699999.0
2006-10-31 09:58:00,1.26849,1.2687,1.26849,1.2686,660599999.0
2006-10-31 09:59:00,1.26826,1.2687,1.26826,1.2685,769200010.0
2006-10-31 10:00:00,1.26821,1.26859,1.26814,1.26855,804800017.0
2006-10-31 10:01:00,1.26841,1.26868,1.26835,1.26868,620500005.0
2006-10-31 10:02:00,1.26865,1.26875,1.26848,1.26875,931400006.0
2006-10-31 10:03:00,1.26863,1.26879,1.26856,1.26877,737400004.0
2006-10-31 10:04:00,1.26878,1.26907,1.26877,1.2689,560200002.0
2006-10-31 10:05:00,1.269,1.269,1.26878,1.26878,872800003.0
2006-10-31 10:06:00,1.26885,1.26903,1.26869,1.26883,800500009.0
2006-10-31 10:07:00,1.26891,1.26931,1.26884,1.26912,565499999.0
2006-10-31 10:08:00,1.26895,1.26913,1.26886,1.26891,988100015.0
2006-10-31 10:09:00,1.2691,1.2691,1.26881,1.26909,560000008.0
2006-10-31 10:10:00,1.26887,1.26915,1.26878,1.26911,908100005.0
2006-10-31 10:11:00,1.26899,1.2691,1.26891,1.26897,474800002.0
2006-10-31 10:12:00,1.2689,1.26898,1.26881,1.26892,791800006.0
2006-10-31 10:13:00,1.26898,1.26899,1.26866,1.26878,532799997.0
2006-10-31 10:14:00,1.26887,1.26887,1.26842,1.26849,903399997.0
2006-10-31 10:15:00,1.26857,1.26876,1.26855,1.26866,753800010.0
2006-10-31 10:16:00,1.26847,1.26877,1.26841,1.26858,675500002.0
2006-10-31 10:17:00,1.26872,1.26872,1.26853,1.26857,652800004.0
2006-10-31 10:18:00,1.26838,1.26874,1.26838,1.26857,707799994.0
2006-10-31 10:19:00,1.26862,1.26884,1.26843,1.26875,764100007.0
2006-10-31 10:20:00,1.26878,1.26878,1.26843,1.26854,760400006.0
2006-10-31 10:21:00,1.26852,1.26872,1.26852,1.2687,1028100003.0
2006-10-31 10:22:00,1.26868,1.26876,1.26837,1.26852,606100011.0
2006-10-31 10:23:00,1.26862,1.26869,1.26851,1.26858,371600000.0
2006-10-31 10:24:00,1.2684,1.26875,1.26831,1.26839,806100007.0
2006-10-31 10:25:00,1.26836,1.26852,1.26832,1.26842,512599992.0
2006-10-31 10:26:00,1.26832,1.26859,1.26817,1.26853,822700006.0
2006-10-31 10:27:00,1.26854,1.26865,1.26849,1.26854,580500002.0
2006-10-31 10:28:00,1.26848,1.26876,1.26848,1.26864,740299994.0
2006-10-31 10:29:00,1.26873,1.26873,1.26846,1.26855,776900008.0
2006-10-31 10:30:00,1.26867,1.2688,1.26855,1.2687,735500002.0
2006-10-31 10:31:00,1.26847,1.26877,1.26835,1.26835,998900005.0
2006-10-31 10:32:00,1.26865,1.26872,1.26845,1.2685,944900015.0
2006-10-31 10:33:00,1.26847,1.26847,1.2681,1.26831,729400000.0
2006-10-31 10:34:00,1.26854,1.26859,1.26844,1.26848,818500000.0
2006-10-31 10:35:00,1.26861,1.26861,1.26812,1.26817,536299994.0
2006-10-31 10:36:00,1.26829,1.26834,1.26815,1.26824,589499996.0
2006-10-31 10:37:00,1.26816,1.26846,1.26816,1.26846,640499996.0
2006-10-31 10:38:00,1.26829,1.26848,1.26828,1.26837,545099999.0
2006-10-31 10:39:00,1.26828,1.26857,1.26815,1.26844,734699999.0
2006-10-31 10:40:00,1.26845,1.26883,1.2684,1.2688,854900002.0
2006-10-31 10:41:00,1.26891,1.26948,1.26891,1.26933,990600010.0
2006-10-31 10:42:00,1.26954,1.26957,1.26936,1.26946,869900005.0
2006-10-31 10:43:00,1.26949,1.26949,1.26923,1.26927,437100000.0
2006-10-31 10:44:00,1.26929,1.26967,1.26929,1.26964,1158999985.0
2006-10-31 10:45:00,1.2694,1.26956,1.26926,1.26926,783500007.0
2006-10-31 10:46:00,1.26936,1.26941,1.26917,1.26917,851899993.0
2006-10-31 10:47:00,1.26893,1.26927,1.26891,1.2692,1108999988.0
2006-10-31 10:48:00,1.2691,1.26925,1.26894,1.2692,983299993.0
2006-10-31 10:49:00,1.26913,1.26915,1.26899,1.26907,602599999.0
2006-10-31 10:50:00,1.26899,1.26908,1.26874,1.26892,948699997.0
2006-10-31 10:51:00,1.26872,1.26904,1.26872,1.26904,330399996.0
2006-10-31 10:52:00,1.2692,1.26925,1.26902,1.2691,577500001.0
2006-10-31 10:53:00,1.26912,1.2694,1.26911,1.26931,1219900004.0
2006-10-31 10:54:00,1.2693,1.2694,1.26897,1.2693,817900002.0
2006-10-31 10:55:00,1.26943,1.26954,1.26933,1.26933,652999997.0
2006-10-31 10:56:00,1.26925,1.26946,1.26922,1.26946,646900000.0
2006-10-31 10:57:00,1.2694,1.2694,1.26913,1.26913,571500001.0
2006-10-31 10:58:00,1.2691,1.26928,1.26893,1.26918,732299988.0
2006-10-31 10:59:00,1.26926,1.26937,1.26917,1.26917,728699994.0
2006-10-31 11:00:00,1.26909,1.26935,1.26904,1.2692,734500008.0
2006-10-31 11:01:00,1.26936,1.26943,1.26924,1.26925,987599991.0
2006-10-31 11:02:00,1.26924,1.26943,1.26914,1.2692,756000000.0
2006-10-31 11:03:00,1.26936,1.26944,1.26912,1.26938,1119200012.0
2006-10-31 11:04:00,1.26933,1.26946,1.2692,1.26934,587000006.0
2006-10-31 11:05:00,1.26912,1.26941,1.26905,1.26921,837999995.0
2006-10-31 11:06:00,1.26896,1.26918,1.26888,1.26902,962199999.0
2006-10-31 11:07:00,1.26883,1.26901,1.26878,1.26892,612000010.0
2006-10-31 11:08:00,1.269,1.269,1.26861,1.26871,618000003.0
2006-10-31 11:09:00,1.26887,1.269,1.26863,1.26883,832199993.0
2006-10-31 11:10:00,1.26883,1.26897,1.26876,1.2689,660399994.0
2006-10-31 11:11:00,1.26862,1.26882,1.2686,1.26862,792300007.0
2006-10-31 11:12:00,1.26862,1.26884,1.26858,1.26865,675100007.0
2006-10-31 11:13:00,1.26852,1.26874,1.2684,1.26855,466099999.0
2006-10-31 11:14:00,1.2687,1.26887,1.26859,1.26873,929800001.0
2006-10-31 11:15:00,1.26859,1.26878,1.2685,1.2686,949699994.0
2006-10-31 11:16:00,1.26856,1.26878,1.2684,1.2687,929200009.0
2006-10-31 11:17:00,1.26882,1.26889,1.26861,1.26871,910899998.0
2006-10-31 11:18:00,1.26859,1.2687,1.26836,1.26853,655600009.0
2006-10-31 11:19:00,1.26856,1.26872,1.26852,1.26867,841499994.0
2006-10-31 11:20:00,1.26867,1.26879,1.26843,1.26862,581500004.0
2006-10-31 11:21:00,1.26892,1.269,1.26852,1.26852,664700000.0
2006-10-31 11:22:00,1.26895,1.26903,1.26877,1.26887,741000011.0
2006-10-31 11:23:00,1.26898,1.26906,1.26862,1.26884,490600003.0
2006-10-31 11:24:00,1.26896,1.26908,1.26861,1.26865,1016500002.0
2006-10-31 11:25:00,1.26897,1.26904,1.26886,1.26891,802800004.0
2006-10-31 11:26:00,1.26895,1.26899,1.26882,1.26891,663899995.0
2006-10-31 11:27:00,1.26909,1.26914,1.2688,1.26886,774400007.0
2006-10-31 11:28:00,1.26913,1.26922,1.26904,1.26915,788999996.0
2006-10-31 11:29:00,1.26909,1.26926,1.26902,1.26915,378600001.0
2006-10-31 11:30:00,1.26936,1.26939,1.26913,1.2692,946600007.0
2006-10-31 11:31:00,1.2693,1.26937,1.26905,1.26916,803800002.0
2006-10-31 11:32:00,1.26916,1.26922,1.26879,1.26885,833299991.0
2006-10-31 11:33:00,1.26903,1.26903,1.2688,1.26886,873599996.0
2006-10-31 11:34:00,1.26882,1.26908,1.26879,1.26883,712899992.0
2006-10-31 11:35:00,1.26889,1.26911,1.26889,1.26903,1024399992.0
2006-10-31 11:36:00,1.26906,1.26914,1.26892,1.26913,756900005.0
2006-10-31 11:37:00,1.26902,1.26922,1.26886,1.26911,937199993.0
2006-10-31 11:38:00,1.26923,1.26926,1.26884,1.26897,831399999.0
2006-10-31 11:39:00,1.26897,1.26911,1.26891,1.269,698200007.0
2006-10-31 11:40:00,1.26876,1.26892,1.26868,1.26887,722200003.0
2006-10-31 11:41:00,1.26882,1.26897,1.26871,1.26874,755000006.0
2006-10-31 11:42:00,1.2687,1.26894,1.26866,1.26884,1017200002.0
2006-10-31 11:43:00,1.26887,1.26892,1.26874,1.26874,598800012.0
2006-10-31 11:44:00,1.2689,1.26893,1.26868,1.26878,890300009.0
2006-10-31 11:45:00,1.26881,1.26897,1.26875,1.2689,776200005.0
2006-10-31 11:46:00,1.26866,1.26884,1.26855,1.26882,534699998.0
2006-10-31 11:47:00,1.26878,1.2688,1.26864,1.26871,776800003.0
2006-10-31 11:48:00,1.26872,1.26878,1.2685,1.26864,771600003.0
2006-10-31 11:49:00,1.26854,1.26871,1.2684,1.26868,733500005.0
2006-10-31 11:50:00,1.26845,1.26869,1.2684,1.26867,1059000000.0
2006-10-31 11:51:00,1.2688,1.26891,1.26803,1.26813,584499995.0
2006-10-31 11:52:00,1.26862,1.26879,1.26855,1.26857,812100001.0
2006-10-31 11:53:00,1.26865,1.26879,1.26853,1.26869,753299997.0
2006-10-31 11:54:00,1.26864,1.26896,1.2686,1.26885,694699995.0
2006-10-31 11:55:00,1.26885,1.26906,1.26877,1.26877,1089900007.0
2006-10-31 11:56:00,1.26891,1.26903,1.26889,1.26901,1017899998.0
2006-10-31 11:57:00,1.26894,1.26894,1.26874,1.26883,515300000.0
2006-10-31 11:58:00,1.26903,1.26909,1.26883,1.2689,424199993.0
2006-10-31 11:59:00,1.269,1.26907,1.26884,1.2689,751300004.0
2006-10-31 12:00:00,1.2689,1.269,1.26879,1.26886,1176099998.0
2006-10-31 12:01:00,1.26892,1.26902,1.26883,1.26888,811900006.0
2006-10-31 12:02:00,1.26883,1.26895,1.26866,1.26884,969299990.0
2006-10-31 12:03:00,1.26897,1.26913,1.26874,1.26877,738300001.0
2006-10-31 12:04:00,1.26883,1.26904,1.26877,1.26888,956100010.0
2006-10-31 12:05:00,1.26888,1.26915,1.26868,1.26903,874700001.0
2006-10-31 12:06:00,1.26927,1.26928,1.26908,1.26913,391900006.0
2006-10-31 12:07:00,1.26908,1.26925,1.26884,1.26925,916300000.0
2006-10-31 12:08:00,1.26911,1.26934,1.26902,1.26929,687699999.0
2006-10-31 12:09:00,1.26924,1.26941,1.26911,1.26929,690800001.0
2006-10-31 12:10:00,1.26928,1.26939,1.26921,1.26931,889299995.0
2006-10-31 12:11:00,1.26918,1.26927,1.26898,1.26921,1052000002.0
2006-10-31 12:12:00,1.26895,1.26936,1.26895,1.26936,750299993.0
2006-10-31 12:13:00,1.26906,1.26934,1.26906,1.26923,748800008.0
2006-10-31 12:14:00,1.26928,1.26928,1.26909,1.26915,813699997.0
2006-10-31 12:15:00,1.26927,1.26941,1.26915,1.26932,766500006.0
2006-10-31 12:16:00,1.2693,1.26938,1.26912,1.26923,541699998.0
2006-10-31 12:17:00,1.26938,1.26949,1.26934,1.26949,549200009.0
2006-10-31 12:18:00,1.26933,1.26951,1.26927,1.26927,843000003.0
2006-10-31 12:19:00,1.26944,1.26962,1.26925,1.2694,872299987.0
2006-10-31 12:20:00,1.26939,1.26952,1.26928,1.26939,796300014.0
2006-10-31 12:21:00,1.26924,1.26957,1.26924,1.26942,577100000.0
2006-10-31 12:22:00,1.26928,1.26943,1.26911,1.26927,994899991.0
2006-10-31 12:23:00,1.26936,1.2695,1.26929,1.2694,718400002.0
2006-10-31 12:24:00,1.26931,1.26941,1.26921,1.26935,563500002.0
2006-10-31 12:25:00,1.26897,1.26921,1.26888,1.26908,414700002.0
2006-10-31 12:26:00,1.26906,1.26915,1.2688,1.26903,550800002.0
2006-10-31 12:27:00,1.26904,1.26926,1.26887,1.26909,740299999.0
2006-10-31 12:28:00,1.26914,1.26925,1.26908,1.26913,855600004.0
2006-10-31 12:29:00,1.26906,1.26919,1.26898,1.26899,463399998.0
2006-10-31 12:30:00,1.26916,1.26919,1.26896,1.26896,696800010.0
2006-10-31 12:31:00,1.26929,1.26935,1.26914,1.26922,799199997.0
2006-10-31 12:32:00,1.26905,1.26915,1.26881,1.26909,915000014.0
2006-10-31 12:33:00,1.26905,1.26913,1.26893,1.26905,464700003.0
2006-10-31 12:34:00,1.26905,1.26913,1.2689,1.26903,1019500018.0
2006-10-31 12:35:00,1.26895,1.26913,1.26883,1.26889,804900006.0
2006-10-31 12:36:00,1.26899,1.26906,1.26882,1.26901,945999991.0
2006-10-31 12:37:00,1.26909,1.26919,1.26893,1.26893,727200006.0
2006-10-31 12:38:00,1.269,1.26909,1.26861,1.26867,852700004.0
2006-10-31 12:39:00,1.26881,1.26908,1.26875,1.26908,818200007.0
2006-10-31 12:40:00,1.26866,1.26905,1.26866,1.26887,662300005.0
2006-10-31 12:41:00,1.26882,1.26903,1.2688,1.26895,512599999.0
2006-10-31 12:42:00,1.26906,1.26929,1.26905,1.26925,919100000.0
2006-10-31 12:43:00,1.26905,1.26915,1.26899,1.26899,436800003.0
2006-10-31 12:44:00,1.26902,1.26911,1.26894,1.26905,788299999.0
2006-10-31 12:45:00,1.26901,1.26913,1.26895,1.26895,1098200009.0
2006-10-31 12:46:00,1.26901,1.26913,1.26901,1.26904,472000005.0
2006-10-31 12:47:00,1.26889,1.26912,1.26889,1.26904,592199995.0
2006-10-31 12:48:00,1.2691,1.26914,1.269,1.26902,689000003.0
2006-10-31 12:49:00,1.26915,1.26932,1.26909,1.26911,1276700009.0
2006-10-31 12:50:00,1.26918,1.26941,1.26917,1.26926,589500013.0
2006-10-31 12:51:00,1.26918,1.26941,1.26916,1.26917,568699997.0
2006-10-31 12:52:00,1.26918,1.2693,1.26908,1.26925,875899996.0
2006-10-31 12:53:00,1.26927,1.26928,1.2691,1.2692,432399998.0
2006-10-31 12:54:00,1.26925,1.26929,1.26906,1.2692,818300006.0
2006-10-31 12:55:00,1.26908,1.26915,1.26895,1.26915,585000000.0
2006-10-31 12:56:00,1.26905,1.26905,1.26882,1.26888,223499998.0
2006-10-31 12:57:00,1.2689,1.26896,1.26878,1.26882,847300013.0
2006-10-31 12:58:00,1.26889,1.26899,1.26877,1.26877,632299996.0
2006-10-31 12:59:00,1.26876,1.26892,1.26869,1.26882,661799999.0
2006-10-31 13:00:00,1.26888,1.26893,1.26873,1.26881,804800007.0
2006-10-31 13:01:00,1.26875,1.26889,1.26867,1.2688,949000002.0
2006-10-31 13:02:00,1.26886,1.269,1.26872,1.26888,676099999.0
2006-10-31 13:03:00,1.26905,1.26911,1.26889,1.26893,597900012.0
2006-10-31 13:04:00,1.2689,1.26901,1.26854,1.26863,743899997.0
2006-10-31 13:05:00,1.26857,1.2688,1.26857,1.26873,933899997.0
2006-10-31 13:06:00,1.26877,1.26893,1.26868,1.26886,848800006.0
2006-10-31 13:07:00,1.26886,1.26911,1.26883,1.26903,845999999.0
2006-10-31 13:08:00,1.26901,1.2691,1.26882,1.26891,510799999.0
2006-10-31 13:09:00,1.2689,1.26903,1.26877,1.26883,379800003.0
2006-10-31 13:10:00,1.2688,1.26892,1.26869,1.26884,936900003.0
2006-10-31 13:11:00,1.26874,1.26886,1.26867,1.26885,613399996.0
2006-10-31 13:12:00,1.26888,1.26892,1.26876,1.26883,764500008.0
2006-10-31 13:13:00,1.2689,1.26899,1.26874,1.2688,728099990.0
2006-10-31 13:14:00,1.26886,1.26891,1.26876,1.26877,847300008.0
2006-10-31 13:15:00,1.26884,1.269,1.26877,1.26884,1116900006.0
2006-10-31 13:16:00,1.2688,1.26909,1.26875,1.26901,718199996.0
2006-10-31 13:17:00,1.2688,1.26902,1.2688,1.26892,549400007.0
2006-10-31 13:18:00,1.26894,1.26905,1.26882,1.26893,837399998.0
2006-10-31 13:19:00,1.26897,1.26912,1.26887,1.26912,922400000.0
2006-10-31 13:20:00,1.26884,1.26896,1.26875,1.26884,800800008.0
2006-10-31 13:21:00,1.26884,1.26902,1.26875,1.26895,758100005.0
2006-10-31 13:22:00,1.26903,1.26921,1.26903,1.26912,553400002.0
2006-10-31 13:23:00,1.26905,1.26911,1.26886,1.2689,574500004.0
2006-10-31 13:24:00,1.26901,1.2691,1.26886,1.26898,848500006.0
2006-10-31 13:25:00,1.26889,1.26898,1.26882,1.26891,690700006.0
2006-10-31 13:26:00,1.26886,1.26893,1.26868,1.26883,900800000.0
2006-10-31 13:27:00,1.26885,1.26896,1.26877,1.26884,1136699992.0
2006-10-31 13:28:00,1.26893,1.26898,1.26882,1.26884,713799997.0
2006-10-31 13:29:00,1.26892,1.269,1.26877,1.26882,605300003.0
2006-10-31 13:30:00,1.26888,1.26904,1.26884,1.26889,987200011.0
2006-10-31 13:31:00,1.269,1.26911,1.26894,1.26905,533600005.0
2006-10-31 13:32:00,1.26892,1.26914,1.26892,1.26902,975999998.0
2006-10-31 13:33:00,1.26894,1.26922,1.26891,1.2691,1091999999.0
2006-10-31 13:34:00,1.26907,1.2692,1.26897,1.26902,740699998.0
2006-10-31 13:35:00,1.26896,1.26919,1.26895,1.26919,676799997.0
2006-10-31 13:36:00,1.26907,1.26913,1.26895,1.26904,238900005.0
2006-10-31 13:37:00,1.2692,1.26942,1.26915,1.26935,1025700009.0
2006-10-31 13:38:00,1.26926,1.26935,1.26896,1.26902,541399997.0
2006-10-31 13:39:00,1.26908,1.26929,1.26907,1.26908,959799998.0
2006-10-31 13:40:00,1.26912,1.26933,1.26912,1.26914,523200005.0
2006-10-31 13:41:00,1.26901,1.26915,1.26892,1.26907,723800005.0
2006-10-31 13:42:00,1.2692,1.26925,1.269,1.26906,774000002.0
2006-10-31 13:43:00,1.26916,1.26928,1.26897,1.26928,785300011.0
2006-10-31 13:44:00,1.2691,1.26925,1.26892,1.26897,817499999.0
2006-10-31 13:45:00,1.26908,1.26917,1.26902,1.26917,619699989.0
2006-10-31 13:46:00,1.26893,1.26916,1.26893,1.26907,491800000.0
2006-10-31 13:47:00,1.26919,1.2693,1.26907,1.2692,604700003.0
2006-10-31 13:48:00,1.26918,1.26938,1.26915,1.26925,1018200001.0
2006-10-31 13:49:00,1.26901,1.26923,1.269,1.26912,780599997.0
2006-10-31 13:50:00,1.26912,1.26922,1.26902,1.26915,741099999.0
2006-10-31 13:51:00,1.26921,1.26928,1.2691,1.26919,524199999.0
2006-10-31 13:52:00,1.26917,1.2693,1.26897,1.26897,1352899998.0
2006-10-31 13:53:00,1.26902,1.2692,1.26896,1.26901,980200015.0
2006-10-31 13:54:00,1.26906,1.26916,1.26898,1.26909,909499999.0
2006-10-31 13:55:00,1.26908,1.26942,1.26906,1.26942,588999995.0
2006-10-31 13:56:00,1.26902,1.2693,1.26888,1.2692,697399996.0
2006-10-31 13:57:00,1.26925,1.2694,1.26916,1.26917,1059200009.0
2006-10-31 13:58:00,1.26908,1.26923,1.26897,1.26907,847400009.0
2006-10-31 13:59:00,1.26908,1.26937,1.26908,1.2693,873100006.0
2006-10-31 14:00:00,1.26934,1.26947,1.26929,1.2693,770300010.0
2006-10-31 14:01:00,1.2695,1.26955,1.26932,1.2694,624699999.0
2006-10-31 14:02:00,1.26939,1.26968,1.26928,1.2696,691600004.0
2006-10-31 14:03:00,1.26963,1.26963,1.26939,1.26943,652300002.0
2006-10-31 14:04:00,1.26953,1.26961,1.2694,1.26944,427900000.0
2006-10-31 14:05:00,1.26953,1.26971,1.26943,1.26963,896000006.0
2006-10-31 14:06:00,1.26943,1.26971,1.26943,1.26965,650399997.0
2006-10-31 14:07:00,1.26952,1.26973,1.26952,1.26973,640200009.0
2006-10-31 14:08:00,1.26973,1.26992,1.2696,1.26973,868799999.0
2006-10-31 14:09:00,1.26952,1.2698,1.26941,1.26971,692400001.0
2006-10-31 14:10:00,1.26964,1.26973,1.26954,1.26961,1036800003.0
2006-10-31 14:11:00,1.26961,1.26979,1.26961,1.26971,641399994.0
2006-10-31 14:12:00,1.26971,1.26987,1.26962,1.26973,1007600010.0
2006-10-31 14:13:00,1.26987,1.26987,1.26968,1.26968,414199999.0
2006-10-31 14:14:00,1.2697,1.2698,1.26946,1.26956,541700000.0
2006-10-31 14:15:00,1.2697,1.26987,1.26956,1.26971,539499999.0
2006-10-31 14:16:00,1.26977,1.26989,1.26965,1.26982,1231599998.0
2006-10-31 14:17:00,1.26977,1.27009,1.26977,1.26984,685200006.0
2006-10-31 14:18:00,1.26977,1.26988,1.26967,1.26969,764200005.0
2006-10-31 14:19:00,1.26959,1.26968,1.26942,1.26955,538399998.0
2006-10-31 14:20:00,1.26935,1.26952,1.26923,1.26927,587800005.0
2006-10-31 14:21:00,1.26938,1.26942,1.26921,1.26921,756500007.0
2006-10-31 14:22:00,1.26912,1.26939,1.26909,1.26926,910100015.0
2006-10-31 14:23:00,1.26914,1.26935,1.26899,1.26935,720200002.0
2006-10-31 14:24:00,1.26924,1.26946,1.26921,1.26935,527699994.0
2006-10-31 14:25:00,1.26943,1.26962,1.26934,1.26962,1072099995.0
2006-10-31 14:26:00,1.26965,1.26975,1.26948,1.26961,988900001.0
2006-10-31 14:27:00,1.26963,1.26967,1.26945,1.2696,1118199992.0
2006-10-31 14:28:00,1.26957,1.26963,1.26937,1.26937,531700000.0
2006-10-31 14:29:00,1.26957,1.26973,1.26939,1.26947,1032099999.0
2006-10-31 14:30:00,1.26945,1.26967,1.26942,1.26948,900399996.0
2006-10-31 14:31:00,1.26928,1.26951,1.26928,1.26946,1006099985.0
2006-10-31 14:32:00,1.26943,1.26963,1.26934,1.26942,569000004.0
2006-10-31 14:33:00,1.26956,1.2696,1.26939,1.26942,682799996.0
2006-10-31 14:34:00,1.26935,1.2696,1.26927,1.26955,857399993.0
2006-10-31 14:35:00,1.26936,1.26954,1.26927,1.26954,1110799994.0
2006-10-31 14:36:00,1.26938,1.26958,1.26938,1.26958,511600002.0
2006-10-31 14:37:00,1.26947,1.26963,1.26937,1.26955,711200011.0
2006-10-31 14:38:00,1.26955,1.26973,1.26945,1.26945,544600003.0
2006-10-31 14:39:00,1.26972,1.26972,1.26949,1.26965,499699997.0
2006-10-31 14:40:00,1.26946,1.26967,1.26946,1.26961,865399998.0
2006-10-31 14:41:00,1.26958,1.26972,1.2695,1.26955,823100000.0
2006-10-31 14:42:00,1.26955,1.26962,1.26943,1.26955,879699999.0
2006-10-31 14:43:00,1.26953,1.26965,1.26948,1.26957,768399999.0
2006-10-31 14:44:00,1.26952,1.26967,1.26943,1.26951,699500007.0
2006-10-31 14:45:00,1.26961,1.26971,1.2695,1.26964,690499998.0
2006-10-31 14:46:00,1.26952,1.2697,1.2695,1.26965,630300004.0
2006-10-31 14:47:00,1.26963,1.26977,1.26942,1.26948,535599999.0
2006-10-31 14:48:00,1.26968,1.26979,1.26951,1.26954,837600002.0
2006-10-31 14:49:00,1.26939,1.26953,1.26909,1.26943,679199999.0
2006-10-31 14:50:00,1.26949,1.26961,1.26947,1.26961,1116600007.0
2006-10-31 14:51:00,1.2695,1.26968,1.26947,1.26962,710299986.0
2006-10-31 14:52:00,1.26956,1.26961,1.26945,1.2695,1101299995.0
2006-10-31 14:53:00,1.26953,1.26962,1.26941,1.26952,546599993.0
2006-10-31 14:54:00,1.26941,1.2696,1.26932,1.26947,698300009.0
2006-10-31 14:55:00,1.2695,1.2695,1.26913,1.26922,708400010.0
2006-10-31 14:56:00,1.26929,1.2695,1.26926,1.2694,657999999.0
2006-10-31 14:57:00,1.26938,1.26962,1.26933,1.26954,727300009.0
2006-10-31 14:58:00,1.26948,1.26958,1.26916,1.2693,1125599994.0
2006-10-31 14:59:00,1.26947,1.26953,1.26938,1.26948,986600017.0
2006-10-31 15:00:00,1.26925,1.26953,1.26913,1.26949,1076699997.0
2006-10-31 15:01:00,1.26931,1.26951,1.26921,1.26949,733400010.0
2006-10-31 15:02:00,1.26933,1.26948,1.26923,1.2693,893799994.0
2006-10-31 15:03:00,1.2693,1.26942,1.26919,1.26927,556699994.0
2006-10-31 15:04:00,1.2692,1.26952,1.2692,1.26943,798099992.0
2006-10-31 15:05:00,1.26956,1.26965,1.26944,1.26957,820200007.0
2006-10-31 15:06:00,1.26969,1.26975,1.26954,1.26965,683899993.0
2006-10-31 15:07:00,1.26941,1.2697,1.26934,1.2697,657000003.0
2006-10-31 15:08:00,1.26966,1.2698,1.26961,1.26979,753200007.0
2006-10-31 15:09:00,1.26988,1.26999,1.26975,1.26977,670500002.0
2006-10-31 15:10:00,1.26975,1.2699,1.26973,1.26983,780000016.0
2006-10-31 15:11:00,1.2698,1.26992,1.26973,1.26985,313800007.0
2006-10-31 15:12:00,1.26971,1.26993,1.26971,1.26981,853700005.0
2006-10-31 15:13:00,1.26973,1.26981,1.26961,1.26964,830800007.0
2006-10-31 15:14:00,1.26962,1.26981,1.26951,1.2696,1131499997.0
2006-10-31 15:15:00,1.2695,1.26963,1.26936,1.26954,1204499998.0
2006-10-31 15:16:00,1.26956,1.26963,1.26938,1.26956,686200010.0
2006-10-31 15:17:00,1.26949,1.26963,1.26942,1.2695,900800001.0
2006-10-31 15:18:00,1.2695,1.26959,1.26934,1.26934,819099998.0
2006-10-31 15:19:00,1.26946,1.26973,1.26946,1.26973,472500003.0
2006-10-31 15:20:00,1.26971,1.27009,1.26971,1.26999,1017499991.0
2006-10-31 15:21:00,1.27013,1.27031,1.27007,1.27019,647500000.0
2006-10-31 15:22:00,1.2702,1.27032,1.2701,1.27016,688199999.0
2006-10-31 15:23:00,1.27025,1.2704,1.27024,1.27035,782899986.0
2006-10-31 15:24:00,1.27038,1.27044,1.27031,1.27044,438100002.0
2006-10-31 15:25:00,1.2704,1.27052,1.27031,1.27037,883800004.0
2006-10-31 15:26:00,1.27053,1.27062,1.27044,1.2706,763299998.0
2006-10-31 15:27:00,1.27067,1.27096,1.2706,1.27072,807700000.0
2006-10-31 15:28:00,1.27097,1.27097,1.27077,1.27082,1075500005.0
2006-10-31 15:29:00,1.27087,1.27101,1.2708,1.27101,601999996.0
2006-10-31 15:30:00,1.27092,1.27103,1.2705,1.27059,922700005.0
2006-10-31 15:31:00,1.27072,1.27082,1.27057,1.27079,696699992.0
2006-10-31 15:32:00,1.27071,1.27078,1.2703,1.27035,620100002.0
2006-10-31 15:33:00,1.27022,1.27047,1.27018,1.27018,951100000.0
2006-10-31 15:34:00,1.27012,1.27029,1.26997,1.27023,1144399994.0
2006-10-31 15:35:00,1.27027,1.27047,1.27023,1.27025,954200009.0
2006-10-31 15:36:00,1.27007,1.27007,1.26988,1.26988,751800006.0
2006-10-31 15:37:00,1.26996,1.27009,1.26988,1.27005,941399995.0
2006-10-31 15:38:00,1.27005,1.27012,1.26994,1.27002,367500003.0
2006-10-31 15:39:00,1.27008,1.27011,1.26992,1.26997,1013200001.0
2006-10-31 15:40:00,1.26993,1.27026,1.26993,1.27026,594100001.0
2006-10-31 15:41:00,1.27015,1.27031,1.2701,1.27018,1144800003.0
2006-10-31 15:42:00,1.27017,1.27017,1.26973,1.26973,883099996.0
2006-10-31 15:43:00,1.2699,1.27003,1.26983,1.26994,861599997.0
2006-10-31 15:44:00,1.26998,1.27008,1.26991,1.27001,729299991.0
2006-10-31 15:45:00,1.26995,1.27005,1.26991,1.26991,615000008.0
2006-10-31 15:46:00,1.26976,1.27009,1.26976,1.26996,684100003.0
2006-10-31 15:47:00,1.27001,1.27014,1.26992,1.27007,542400001.0
2006-10-31 15:48:00,1.27017,1.27021,1.27004,1.27004,495600001.0
2006-10-31 15:49:00,1.27007,1.27016,1.26984,1.26984,715000001.0
2006-10-31 15:50:00,1.26998,1.26998,1.26969,1.26985,839200002.0
2006-10-31 15:51:00,1.26994,1.26999,1.26985,1.26993,718200011.0
2006-10-31 15:52:00,1.26996,1.2702,1.26989,1.2702,566200003.0
2006-10-31 15:53:00,1.27015,1.27027,1.27005,1.2701,696599999.0
2006-10-31 15:54:00,1.27027,1.27027,1.26992,1.27014,748299995.0
2006-10-31 15:55:00,1.26993,1.27016,1.26986,1.27005,567699996.0
2006-10-31 15:56:00,1.2701,1.27027,1.27006,1.2702,714300004.0
2006-10-31 15:57:00,1.27033,1.27033,1.27023,1.27023,225800001.0
2006-10-31 15:58:00,1.26993,1.27007,1.26986,1.26993,723399999.0
2006-10-31 15:59:00,1.26997,1.27015,1.26997,1.2701,721500002.0
2006-10-31 16:00:00,1.27013,1.27031,1.27005,1.27016,1110700006.0
2006-10-31 16:01:00,1.27026,1.27033,1.27004,1.27024,838800010.0
2006-10-31 16:02:00,1.27023,1.2703,1.27001,1.27011,647199993.0
2006-10-31 16:03:00,1.27036,1.27073,1.27036,1.27048,1029900006.0
2006-10-31 16:04:00,1.27063,1.2707,1.2705,1.27063,781800008.0
2006-10-31 16:05:00,1.27065,1.27072,1.27053,1.27055,1119899995.0
2006-10-31 16:06:00,1.27052,1.27056,1.27039,1.2705,889399991.0
2006-10-31 16:07:00,1.27052,1.27069,1.27049,1.27052,521299999.0
2006-10-31 16:08:00,1.27063,1.27063,1.27044,1.27052,924499999.0
2006-10-31 16:09:00,1.27048,1.27063,1.27031,1.27041,1226900007.0
2006-10-31 16:10:00,1.2705,1.27063,1.27045,1.27055,962400020.0
2006-10-31 16:11:00,1.27046,1.27055,1.27022,1.27031,378099998.0
2006-10-31 16:12:00,1.27036,1.27043,1.27014,1.27023,713800003.0
2006-10-31 16:13:00,1.27029,1.27053,1.27029,1.27053,1102499991.0
2006-10-31 16:14:00,1.27051,1.27067,1.27042,1.27059,1012799987.0
2006-10-31 16:15:00,1.27067,1.27067,1.27041,1.27041,520699998.0
2006-10-31 16:16:00,1.27046,1.27057,1.27031,1.27032,597200001.0
2006-10-31 16:17:00,1.27059,1.27059,1.27021,1.27039,801600008.0
2006-10-31 16:18:00,1.27058,1.27061,1.27048,1.27053,658200006.0
2006-10-31 16:19:00,1.27052,1.27057,1.27043,1.2705,943800002.0
2006-10-31 16:20:00,1.27037,1.2705,1.27036,1.27043,121999999.0
2006-10-31 16:21:00,1.27043,1.27057,1.27023,1.27055,906899999.0
2006-10-31 16:22:00,1.27038,1.27049,1.2702,1.27028,508200002.0
2006-10-31 16:23:00,1.27049,1.27059,1.27041,1.27048,738000005.0
2006-10-31 16:24:00,1.2704,1.2706,1.27034,1.27041,498099995.0
2006-10-31 16:25:00,1.27054,1.27063,1.27047,1.27062,621199996.0
2006-10-31 16:26:00,1.2706,1.27067,1.2704,1.27041,807200000.0
2006-10-31 16:27:00,1.27059,1.27073,1.27056,1.27063,1132800001.0
2006-10-31 16:28:00,1.27044,1.27068,1.27044,1.27068,688599996.0
2006-10-31 16:29:00,1.27067,1.2708,1.27059,1.27065,567600008.0
2006-10-31 16:30:00,1.27043,1.27067,1.2704,1.27045,1145199999.0
2006-10-31 16:31:00,1.27034,1.27052,1.27026,1.27047,870500011.0
2006-10-31 16:32:00,1.2703,1.2704,1.27024,1.27034,627500003.0
2006-10-31 16:33:00,1.27037,1.27052,1.27028,1.27052,701800005.0
2006-10-31 16:34:00,1.27046,1.27061,1.27041,1.27042,901100000.0
2006-10-31 16:35:00,1.27042,1.27052,1.2703,1.27045,1015300012.0
2006-10-31 16:36:00,1.27033,1.27045,1.27031,1.27045,517899999.0
2006-10-31 16:37:00,1.27045,1.27045,1.2703,1.27039,629399995.0
2006-10-31 16:38:00,1.27047,1.27059,1.27042,1.27057,727300009.0
2006-10-31 16:39:00,1.2705,1.27051,1.27037,1.27044,557499999.0
2006-10-31 16:40:00,1.27053,1.27054,1.27043,1.27044,583799996.0
2006-10-31 16:41:00,1.27036,1.2706,1.27026,1.27051,1142000002.0
2006-10-31 16:42:00,1.27052,1.27061,1.27044,1.27047,570200005.0
2006-10-31 16:43:00,1.27056,1.27063,1.27046,1.27055,901199989.0
2006-10-31 16:44:00,1.27049,1.2706,1.27009,1.2706,1012700011.0
2006-10-31 16:45:00,1.27052,1.27067,1.27042,1.27061,704900001.0
2006-10-31 16:46:00,1.27066,1.27071,1.27051,1.27054,628300001.0
2006-10-31 16:47:00,1.27057,1.27071,1.27036,1.27061,976799999.0
2006-10-31 16:48:00,1.27063,1.27073,1.27042,1.2706,856999998.0
2006-10-31 16:49:00,1.27067,1.27075,1.27052,1.27056,592899987.0
2006-10-31 16:50:00,1.27065,1.27071,1.27047,1.27061,736300005.0
2006-10-31 16:51:00,1.27061,1.27069,1.27041,1.27043,921200004.0
2006-10-31 16:52:00,1.27053,1.27061,1.27044,1.2706,649400000.0
2006-10-31 16:53:00,1.27052,1.27073,1.27049,1.27066,994500013.0
2006-10-31 16:54:00,1.27071,1.27071,1.27056,1.27059,653699999.0
2006-10-31 16:55:00,1.27061,1.27079,1.2706,1.27061,383800004.0
2006-10-31 16:56:00,1.27087,1.27091,1.27069,1.27076,698199999.0
2006-10-31 16:57:00,1.27092,1.27155,1.2708,1.27143,522499994.0
2006-10-31 16:58:00,1.27164,1.27186,1.27156,1.27182,640799992.0
2006-10-31 16:59:00,1.27176,1.27198,1.27176,1.2718,1004600006.0
2006-10-31 17:00:00,1.27182,1.27253,1.27182,1.27236,662100005.0
2006-10-31 17:01:00,1.27262,1.27316,1.27262,1.27306,554400000.0
2006-10-31 17:02:00,1.27282,1.27301,1.27245,1.27253,435799995.0
2006-10-31 17:03:00,1.27247,1.27261,1.27245,1.2725,295599999.0
2006-10-31 17:04:00,1.27246,1.27268,1.27241,1.27252,774999995.0
2006-10-31 17:05:00,1.27269,1.2733,1.27251,1.27328,757199998.0
2006-10-31 17:06:00,1.27362,1.27432,1.27346,1.27417,405400003.0
2006-10-31 17:07:00,1.27427,1.27502,1.27413,1.27502,574400001.0
2006-10-31 17:08:00,1.27527,1.27551,1.27504,1.27512,821399999.0
2006-10-31 17:09:00,1.27521,1.27539,1.27513,1.27533,898100005.0
2006-10-31 17:10:00,1.27542,1.27599,1.27533,1.27599,674999999.0
2006-10-31 17:11:00,1.27567,1.27596,1.27567,1.27593,497799995.0
2006-10-31 17:12:00,1.27609,1.27623,1.27593,1.27594,506300000.0
2006-10-31 17:13:00,1.27577,1.27586,1.27569,1.27575,583699995.0
2006-10-31 17:14:00,1.2758,1.27583,1.27551,1.27551,839499996.0
2006-10-31 17:15:00,1.27546,1.27556,1.27538,1.27548,782200007.0
2006-10-31 17:16:00,1.27548,1.27548,1.27508,1.27521,635000004.0
2006-10-31 17:17:00,1.27533,1.27555,1.27528,1.27531,797099991.0
2006-10-31 17:18:00,1.2755,1.27555,1.27539,1.2754,802400002.0
2006-10-31 17:19:00,1.27558,1.27578,1.27555,1.27568,768100007.0
2006-10-31 17:20:00,1.27564,1.27586,1.27555,1.27563,516700002.0
2006-10-31 17:21:00,1.27579,1.27602,1.27572,1.27589,589300005.0
2006-10-31 17:22:00,1.27599,1.27607,1.27586,1.27592,944600013.0
2006-10-31 17:23:00,1.27595,1.27621,1.27593,1.27605,523800003.0
2006-10-31 17:24:00,1.27618,1.2762,1.27602,1.27608,724500005.0
2006-10-31 17:25:00,1.2763,1.27676,1.27628,1.27665,642400008.0
2006-10-31 17:26:00,1.277,1.27726,1.2769,1.27701,967500007.0
2006-10-31 17:27:00,1.27685,1.27693,1.27669,1.27681,1130399999.0
2006-10-31 17:28:00,1.27694,1.27735,1.27694,1.27711,511399999.0
2006-10-31 17:29:00,1.27714,1.27723,1.27701,1.27723,1212299998.0
2006-10-31 17:30:00,1.2774,1.27769,1.2773,1.27766,760999993.0
2006-10-31 17:31:00,1.27755,1.27772,1.27744,1.27748,1367200005.0
2006-10-31 17:32:00,1.27733,1.27771,1.27733,1.27764,680400009.0
2006-10-31 17:33:00,1.27765,1.27779,1.27749,1.27757,912500004.0
2006-10-31 17:34:00,1.27752,1.27762,1.27745,1.27748,524400001.0
2006-10-31 17:35:00,1.27743,1.27805,1.27743,1.27794,850300006.0
2006-10-31 17:36:00,1.27787,1.27808,1.27773,1.27783,1007299995.0
2006-10-31 17:37:00,1.27785,1.27808,1.27771,1.27797,604200001.0
2006-10-31 17:38:00,1.278,1.27805,1.27782,1.27782,934900000.0
2006-10-31 17:39:00,1.278,1.278,1.27772,1.27774,355600004.0
2006-10-31 17:40:00,1.27752,1.27771,1.27744,1.27756,1211400013.0
2006-10-31 17:41:00,1.27762,1.27772,1.2774,1.2774,455100007.0
2006-10-31 17:42:00,1.27738,1.27738,1.27715,1.27726,505499997.0
2006-10-31 17:43:00,1.27701,1.27728,1.27691,1.27718,423600000.0
2006-10-31 17:44:00,1.27735,1.27741,1.27717,1.27717,658699995.0
2006-10-31 17:45:00,1.27725,1.27736,1.27705,1.27705,609899997.0
2006-10-31 17:46:00,1.27714,1.27748,1.27702,1.27748,731199994.0
2006-10-31 17:47:00,1.27743,1.27749,1.27727,1.27741,574799999.0
2006-10-31 17:48:00,1.2774,1.2774,1.2769,1.27702,627899995.0
2006-10-31 17:49:00,1.27727,1.27732,1.27702,1.27708,797099997.0
2006-10-31 17:50:00,1.27718,1.27724,1.27685,1.27708,1037100002.0
2006-10-31 17:51:00,1.27707,1.2772,1.27691,1.27714,667800002.0
2006-10-31 17:52:00,1.27698,1.27709,1.27661,1.27677,615300008.0
2006-10-31 17:53:00,1.27666,1.27676,1.27652,1.27652,772400000.0
2006-10-31 17:54:00,1.27659,1.2767,1.2764,1.27648,775500000.0
2006-10-31 17:55:00,1.27667,1.27667,1.27642,1.27649,581699994.0
2006-10-31 17:56:00,1.27653,1.27669,1.27644,1.27654,809000005.0
2006-10-31 17:57:00,1.27645,1.27656,1.27637,1.27645,874700006.0
2006-10-31 17:58:00,1.27645,1.27669,1.2764,1.27646,851199998.0
2006-10-31 17:59:00,1.27638,1.27648,1.27621,1.27634,667600000.0
2006-10-31 18:00:00,1.27617,1.27674,1.27617,1.27674,585099999.0
2006-10-31 18:01:00,1.2762,1.2763,1.2761,1.2763,1319900000.0
2006-10-31 18:02:00,1.2764,1.2767,1.2763,1.2767,1319900000.0
2006-10-31 18:03:00,1.2766,1.2769,1.2765,1.2768,1319900000.0
2006-10-31 18:04:00,1.2769,1.277,1.2768,1.2769,1319900000.0
2006-10-31 18:05:00,1.277,1.2771,1.2766,1.2766,1319900000.0
2006-10-31 18:06:00,1.2767,1.2767,1.2765,1.2765,1319900000.0
2006-10-31 18:07:00,1.2766,1.2767,1.2765,1.2767,1319900000.0
2006-10-31 18:08:00,1.2766,1.2767,1.2765,1.2766,1319900000.0
2006-10-31 18:09:00,1.2767,1.2767,1.2766,1.2766,1319900000.0
2006-10-31 18:10:00,1.2767,1.2768,1.2766,1.2768,1319900000.0
2006-10-31 18:11:00,1.2767,1.2768,1.2767,1.2768,1319900000.0
2006-10-31 18:12:00,1.2767,1.2768,1.2767,1.2767,1319900000.0
2006-10-31 18:13:00,1.2768,1.2772,1.2768,1.2771,1319900000.0
2006-10-31 18:14:00,1.277,1.2772,1.2769,1.277,1319900000.0
2006-10-31 18:15:00,1.2769,1.2769,1.2768,1.2769,1319900000.0
2006-10-31 18:16:00,1.277,1.2771,1.2769,1.2769,1319900000.0
2006-10-31 18:17:00,1.277,1.277,1.2769,1.2769,1319900000.0
2006-10-31 18:18:00,1.277,1.277,1.2769,1.277,1319900000.0
2006-10-31 18:19:00,1.2771,1.2772,1.277,1.2771,1319900000.0
2006-10-31 18:20:00,1.2772,1.2772,1.2771,1.2772,1319900000.0
2006-10-31 18:21:00,1.2771,1.2772,1.2771,1.2772,1319900000.0
2006-10-31 18:22:00,1.2771,1.2772,1.277,1.277,1319900000.0
2006-10-31 18:23:00,1.2771,1.2771,1.277,1.277,1319900000.0
2006-10-31 18:24:00,1.2769,1.2769,1.2769,1.2769,1319900000.0
2006-10-31 18:25:00,1.277,1.2772,1.277,1.2772,1319900000.0
2006-10-31 18:26:00,1.2771,1.2773,1.2771,1.2772,1319900000.0
2006-10-31 18:27:00,1.2773,1.2775,1.2773,1.2773,1319900000.0
2006-10-31 18:28:00,1.2771,1.2771,1.2769,1.2769,1319900000.0
2006-10-31 18:29:00,1.277,1.277,1.277,1.277,1319900000.0
2006-10-31 18:31:00,1.2771,1.2771,1.2769,1.2769,1319900000.0
2006-10-31 18:32:00,1.277,1.2773,1.2769,1.2773,1319900000.0
2006-10-31 18:33:00,1.2774,1.2775,1.2773,1.2773,1319900000.0
2006-10-31 18:34:00,1.2774,1.2775,1.2773,1.2775,1319900000.0
2006-10-31 18:35:00,1.2776,1.2776,1.2775,1.2775,1319900000.0
2006-10-31 18:36:00,1.2776,1.2778,1.2775,1.2777,1319900000.0
2006-10-31 18:37:00,1.2778,1.2779,1.2777,1.2778,1319900000.0
2006-10-31 18:38:00,1.2779,1.2779,1.2775,1.2776,1319900000.0
2006-10-31 18:39:00,1.2775,1.2775,1.2773,1.2775,1319900000.0
2006-10-31 18:40:00,1.2773,1.2774,1.2773,1.2773,1319900000.0
2006-10-31 18:41:00,1.2774,1.2774,1.2771,1.2771,1319900000.0
2006-10-31 18:42:00,1.2772,1.2773,1.2772,1.2772,1319900000.0
2006-10-31 18:43:00,1.2773,1.2773,1.2771,1.2771,1319900000.0
2006-10-31 18:44:00,1.2772,1.2774,1.2772,1.2774,1319900000.0
2006-10-31 18:45:00,1.27759,1.27783,1.27751,1.27783,1319900000.0
2006-10-31 18:46:00,1.27781,1.27791,1.27772,1.27777,1233200009.0
2006-10-31 18:47:00,1.2777,1.2778,1.2775,1.2778,2090200006.0
2006-10-31 18:48:00,1.2779,1.2779,1.2777,1.2777,2090200006.0
2006-10-31 18:49:00,1.2778,1.2778,1.2777,1.2778,2090200006.0
2006-10-31 18:50:00,1.2777,1.2777,1.2776,1.2776,2090200006.0
2006-10-31 18:51:00,1.2777,1.2777,1.2776,1.2776,2090200006.0
2006-10-31 18:52:00,1.2777,1.2778,1.2776,1.2777,2090200006.0
2006-10-31 18:53:00,1.2776,1.2776,1.2771,1.2772,2090200006.0
2006-10-31 18:54:00,1.2771,1.2773,1.2771,1.2772,2090200006.0
2006-10-31 18:55:00,1.2771,1.2772,1.277,1.277,2090200006.0
2006-10-31 18:56:00,1.2771,1.2771,1.277,1.277,2090200006.0
2006-10-31 18:57:00,1.2772,1.2772,1.2772,1.2772,2090200006.0
2006-10-31 18:58:00,1.2773,1.2773,1.2772,1.2772,2090200006.0
2006-10-31 18:59:00,1.2773,1.2774,1.2772,1.2773,2090200006.0
2006-10-31 19:00:00,1.2772,1.2772,1.2771,1.2772,2090200006.0
2006-10-31 19:01:00,1.2771,1.2772,1.277,1.2771,2090200006.0
2006-10-31 19:02:00,1.27707,1.2772,1.27697,1.2771,2090200006.0
2006-10-31 19:03:00,1.2771,1.2772,1.277,1.2771,1700000007.0
2006-10-31 19:04:00,1.277,1.2772,1.277,1.2771,1700000007.0
2006-10-31 19:05:00,1.277,1.2771,1.277,1.2771,1700000007.0
2006-10-31 19:06:00,1.2772,1.2776,1.2771,1.2776,1700000007.0
2006-10-31 19:07:00,1.2777,1.2778,1.2776,1.2777,1700000007.0
2006-10-31 19:08:00,1.2778,1.2778,1.2777,1.2777,1700000007.0
2006-10-31 19:09:00,1.2776,1.2777,1.2775,1.2776,1700000007.0
2006-10-31 19:10:00,1.27755,1.27773,1.27747,1.27763,1700000007.0
2006-10-31 19:11:00,1.2777,1.2777,1.2776,1.2776,1095700001.0
2006-10-31 19:12:00,1.2775,1.2777,1.2775,1.2777,1095700001.0
2006-10-31 19:13:00,1.27759,1.27772,1.27756,1.27765,1095700001.0
2006-10-31 19:14:00,1.27758,1.27775,1.27755,1.27762,770400008.0
2006-10-31 19:15:00,1.2776,1.2778,1.2775,1.2778,1078600004.0
2006-10-31 19:16:00,1.2777,1.2777,1.2774,1.2774,1078600004.0
2006-10-31 19:17:00,1.2775,1.2776,1.2774,1.2776,1078600004.0
2006-10-31 19:18:00,1.2775,1.2776,1.2775,1.2775,1078600004.0
2006-10-31 19:19:00,1.2774,1.2775,1.2774,1.2774,1078600004.0
2006-10-31 19:20:00,1.2775,1.2775,1.2773,1.2773,1078600004.0
2006-10-31 19:21:00,1.2772,1.2773,1.2771,1.2772,1078600004.0
2006-10-31 19:22:00,1.27727,1.27745,1.27727,1.27727,1078600004.0
2006-10-31 19:23:00,1.2773,1.2774,1.2772,1.2774,1881400000.0
2006-10-31 19:24:00,1.2773,1.2774,1.2773,1.2773,1881400000.0
2006-10-31 19:25:00,1.2772,1.2773,1.2771,1.2771,1881400000.0
2006-10-31 19:26:00,1.277,1.2773,1.277,1.277,1881400000.0
2006-10-31 19:27:00,1.2771,1.2771,1.2769,1.2769,1881400000.0
2006-10-31 19:28:00,1.27703,1.27703,1.27684,1.27693,1881400000.0
2006-10-31 19:29:00,1.27698,1.27706,1.27698,1.27704,1907899999.0
2006-10-31 19:30:00,1.2768,1.277,1.2768,1.2769,1259400005.0
2006-10-31 19:31:00,1.277,1.277,1.2769,1.2769,1259400005.0
2006-10-31 19:32:00,1.277,1.277,1.277,1.277,1259400005.0
2006-10-31 19:33:00,1.2769,1.277,1.2769,1.277,1259400005.0
2006-10-31 19:34:00,1.2771,1.2771,1.2769,1.277,1259400005.0
2006-10-31 19:35:00,1.2769,1.277,1.2769,1.2769,1259400005.0
2006-10-31 19:36:00,1.277,1.277,1.2769,1.277,1259400005.0
2006-10-31 19:37:00,1.27701,1.2771,1.27676,1.27692,1259400005.0
2006-10-31 19:38:00,1.27703,1.27714,1.27699,1.27713,2114799992.0
2006-10-31 19:39:00,1.2771,1.2771,1.2771,1.2771,787999998.0
2006-10-31 19:40:00,1.277,1.277,1.277,1.277,787999998.0
2006-10-31 19:42:00,1.2771,1.2771,1.277,1.2771,787999998.0
2006-10-31 19:43:00,1.27706,1.2771,1.27686,1.27696,787999998.0
2006-10-31 19:44:00,1.27703,1.27715,1.27697,1.277,1662500000.0
2006-10-31 19:45:00,1.27706,1.27706,1.27691,1.27694,1137500009.0
2006-10-31 19:46:00,1.27692,1.27712,1.27677,1.27696,1735400003.0
2006-10-31 19:47:00,1.27691,1.2771,1.27679,1.27686,1942600000.0
2006-10-31 19:48:00,1.2769,1.2769,1.2769,1.2769,1075400000.0
2006-10-31 19:49:00,1.277,1.277,1.277,1.277,1075400000.0
2006-10-31 19:50:00,1.27694,1.27719,1.27688,1.27708,1075400000.0
2006-10-31 19:51:00,1.27711,1.27723,1.27699,1.27699,1765900005.0
2006-10-31 19:52:00,1.27701,1.27712,1.27696,1.27706,1785999988.0
2006-10-31 19:53:00,1.27706,1.27707,1.27687,1.27687,2076400005.0
2006-10-31 19:54:00,1.27688,1.27696,1.27678,1.27692,1721499987.0
2006-10-31 19:55:00,1.27693,1.27701,1.27673,1.27696,1411600000.0
2006-10-31 19:56:00,1.2768,1.2769,1.2768,1.2769,1654399999.0
2006-10-31 19:57:00,1.2768,1.2769,1.2768,1.2769,1654399999.0
2006-10-31 19:58:00,1.277,1.277,1.2768,1.2768,1654399999.0
2006-10-31 19:59:00,1.2769,1.2769,1.2769,1.2769,1654399999.0
2006-10-31 20:00:00,1.27672,1.27684,1.27659,1.2768,1654399999.0
2006-10-31 20:01:00,1.27678,1.27683,1.27656,1.27676,1998800012.0
2006-10-31 20:02:00,1.27683,1.27685,1.27667,1.27676,1348799997.0
2006-10-31 20:03:00,1.27681,1.27683,1.27662,1.27668,892700003.0
2006-10-31 20:04:00,1.2767,1.2768,1.2767,1.2767,1548299993.0
2006-10-31 20:05:00,1.27666,1.27682,1.2764,1.27661,1548299993.0
2006-10-31 20:06:00,1.27676,1.27683,1.27661,1.27668,1766500013.0
2006-10-31 20:07:00,1.27673,1.27681,1.27666,1.27667,989899996.0
2006-10-31 20:08:00,1.2768,1.2768,1.2767,1.2767,1734900016.0
2006-10-31 20:09:00,1.27686,1.27694,1.27679,1.27689,1734900016.0
2006-10-31 20:10:00,1.27714,1.27728,1.27664,1.27696,1759300014.0
2006-10-31 20:11:00,1.27691,1.27691,1.27666,1.27666,1404099998.0
2006-10-31 20:12:00,1.2769,1.2769,1.2766,1.2766,2069800011.0
2006-10-31 20:13:00,1.2767,1.2768,1.2766,1.2766,2069800011.0
2006-10-31 20:14:00,1.2766,1.2766,1.2764,1.27653,2069800011.0
2006-10-31 20:15:00,1.2766,1.2766,1.2765,1.2765,970800007.0
2006-10-31 20:16:00,1.2766,1.2766,1.2765,1.2766,970800007.0
2006-10-31 20:17:00,1.27638,1.27643,1.27623,1.27625,970800007.0
2006-10-31 20:18:00,1.27623,1.27637,1.27616,1.27624,1270100006.0
2006-10-31 20:19:00,1.27634,1.27655,1.27628,1.27645,1951400009.0
2006-10-31 20:20:00,1.2764,1.27657,1.27618,1.27642,2114200007.0
2006-10-31 20:21:00,1.27621,1.27654,1.27613,1.27631,1665400013.0
2006-10-31 20:22:00,1.27634,1.27647,1.27623,1.27634,793400001.0
2006-10-31 20:23:00,1.2765,1.2765,1.2765,1.2765,1626199998.0
2006-10-31 20:24:00,1.27634,1.27638,1.27604,1.2762,1626199998.0
2006-10-31 20:25:00,1.27624,1.27632,1.27618,1.27632,1087000002.0
2006-10-31 20:26:00,1.27615,1.27631,1.27597,1.27617,1456599994.0
2006-10-31 20:27:00,1.2763,1.2763,1.2762,1.2763,1733800010.0
2006-10-31 20:28:00,1.2764,1.2764,1.2763,1.2763,1733800010.0
2006-10-31 20:29:00,1.2764,1.2764,1.2764,1.2764,1733800010.0
2006-10-31 20:30:00,1.2763,1.2764,1.2763,1.2763,1733800010.0
2006-10-31 20:31:00,1.2764,1.2764,1.2763,1.2763,1733800010.0
2006-10-31 20:32:00,1.2762,1.2763,1.2762,1.2763,1733800010.0
2006-10-31 20:33:00,1.2762,1.2763,1.2762,1.2762,1733800010.0
2006-10-31 20:35:00,1.2763,1.2763,1.2762,1.2762,1733800010.0
2006-10-31 20:36:00,1.27635,1.27653,1.27627,1.27653,1733800010.0
2006-10-31 20:37:00,1.2763,1.2763,1.2763,1.2763,2024500012.0
2006-10-31 20:38:00,1.2764,1.2765,1.2764,1.2765,2024500012.0
2006-10-31 20:39:00,1.2766,1.2766,1.2765,1.2765,2024500012.0
2006-10-31 20:40:00,1.2766,1.2766,1.2765,1.2765,2024500012.0
2006-10-31 20:41:00,1.27655,1.27679,1.27622,1.27645,2024500012.0
2006-10-31 20:42:00,1.2765,1.27662,1.27631,1.27648,1305900007.0
2006-10-31 20:44:00,1.2764,1.2764,1.2764,1.2764,2027899984.0
2006-10-31 20:45:00,1.2765,1.2765,1.2764,1.2765,2027899984.0
2006-10-31 20:46:00,1.2764,1.2764,1.2763,1.2763,2027899984.0
2006-10-31 20:48:00,1.2762,1.2762,1.2762,1.2762,2027899984.0
2006-10-31 20:49:00,1.2763,1.2763,1.2762,1.2762,2027899984.0
2006-10-31 20:50:00,1.2763,1.2763,1.2762,1.2763,2027899984.0
2006-10-31 20:51:00,1.27622,1.27645,1.27621,1.2763,2027899984.0
2006-10-31 20:52:00,1.2763,1.2764,1.2763,1.2764,1816499998.0
2006-10-31 20:53:00,1.2763,1.2763,1.2762,1.2763,1816499998.0
2006-10-31 20:54:00,1.2762,1.2762,1.2762,1.2762,1816499998.0
2006-10-31 20:55:00,1.2761,1.2762,1.2761,1.2762,1816499998.0
2006-10-31 20:56:00,1.2761,1.2762,1.2761,1.2762,1816499998.0
2006-10-31 20:57:00,1.2761,1.2761,1.2759,1.276,1816499998.0
2006-10-31 20:58:00,1.2761,1.2761,1.276,1.276,1816499998.0
2006-10-31 20:59:00,1.2759,1.2761,1.2759,1.2761,1816499998.0
2006-10-31 21:00:00,1.276,1.2761,1.276,1.276,1816499998.0
2006-10-31 21:01:00,1.2759,1.276,1.2759,1.276,1816499998.0
2006-10-31 21:02:00,1.2761,1.2761,1.276,1.2761,1816499998.0
2006-10-31 21:04:00,1.2762,1.2762,1.2761,1.2761,1816499998.0
2006-10-31 21:06:00,1.27609,1.27648,1.27608,1.27648,1816499998.0
2006-10-31 21:08:00,1.27667,1.2767,1.27655,1.2766,931800002.0
2006-10-31 21:09:00,1.27664,1.27666,1.2765,1.27662,1275999993.0
2006-10-31 21:10:00,1.27646,1.27656,1.27631,1.27642,2028100005.0
2006-10-31 21:11:00,1.2765,1.2765,1.2765,1.2765,1653700004.0
2006-10-31 21:15:00,1.2764,1.2764,1.2762,1.2762,1653700004.0
2006-10-31 21:16:00,1.27613,1.27618,1.27586,1.27599,1653700004.0
2006-10-31 21:17:00,1.2762,1.2762,1.2761,1.2761,1224899990.0
2006-10-31 21:18:00,1.27613,1.27632,1.27608,1.27617,1224899990.0
2006-10-31 21:19:00,1.276,1.2763,1.276,1.2762,1792500011.0
2006-10-31 21:20:00,1.2763,1.2763,1.2762,1.2762,1792500011.0
2006-10-31 21:21:00,1.2763,1.2763,1.2762,1.2762,1792500011.0
2006-10-31 21:22:00,1.2763,1.2763,1.2762,1.2762,1792500011.0
2006-10-31 21:23:00,1.2763,1.2763,1.2762,1.2762,1792500011.0
2006-10-31 21:25:00,1.27645,1.27652,1.27629,1.27634,1792500011.0
2006-10-31 21:26:00,1.27641,1.27652,1.2762,1.27626,1847700000.0
2006-10-31 21:27:00,1.27613,1.27631,1.27607,1.27625,1934599996.0
2006-10-31 21:28:00,1.27612,1.27621,1.27583,1.27585,1433499990.0
2006-10-31 21:29:00,1.27582,1.2761,1.27582,1.2761,799100009.0
2006-10-31 21:30:00,1.27602,1.27614,1.276,1.27603,649599999.0
2006-10-31 21:31:00,1.27596,1.27612,1.27589,1.276,686900000.0
2006-10-31 21:32:00,1.276,1.2761,1.276,1.276,1503300003.0
2006-10-31 21:33:00,1.27589,1.27634,1.27584,1.27621,1503300003.0
2006-10-31 21:34:00,1.27642,1.27646,1.27622,1.27622,1714399982.0
2006-10-31 21:35:00,1.27619,1.27635,1.27616,1.27623,1651600009.0
2006-10-31 21:36:00,1.27629,1.27635,1.2762,1.27626,760699999.0
2006-10-31 21:37:00,1.27624,1.27633,1.27614,1.27619,1833900009.0
2006-10-31 21:38:00,1.27621,1.27639,1.27618,1.27635,1443100009.0
2006-10-31 21:39:00,1.2762,1.27641,1.27616,1.2762,1163300005.0
2006-10-31 21:42:00,1.27573,1.27593,1.27568,1.27583,1771099991.0
2006-10-31 21:43:00,1.27592,1.27592,1.27559,1.27562,1999200019.0
2006-10-31 21:44:00,1.2758,1.2759,1.2758,1.2758,1036400005.0
2006-10-31 21:45:00,1.2757,1.2758,1.2757,1.2758,1036400005.0
2006-10-31 21:46:00,1.2757,1.2758,1.2757,1.2758,1036400005.0
2006-10-31 21:47:00,1.2757,1.2758,1.2757,1.2757,1036400005.0
2006-10-31 21:48:00,1.27599,1.2761,1.27591,1.27594,1036400005.0
2006-10-31 21:49:00,1.27587,1.27612,1.27587,1.27612,1035299998.0
2006-10-31 21:50:00,1.27613,1.27613,1.2759,1.2759,1115999998.0
2006-10-31 21:51:00,1.27606,1.27616,1.27593,1.27602,1603900008.0
2006-10-31 21:52:00,1.27606,1.27612,1.27592,1.27595,1023000011.0
2006-10-31 21:53:00,1.2761,1.2761,1.276,1.276,1609700009.0
2006-10-31 21:54:00,1.2759,1.2759,1.2759,1.2759,1609700009.0
2006-10-31 21:55:00,1.2759,1.27602,1.27583,1.2759,1609700009.0
2006-10-31 21:56:00,1.27589,1.27594,1.27579,1.27585,1098700004.0
2006-10-31 21:57:00,1.2758,1.2759,1.2758,1.2759,1029499994.0
2006-10-31 21:58:00,1.27581,1.27605,1.27561,1.27596,1029499994.0
2006-10-31 21:59:00,1.276,1.276,1.2759,1.2759,1335000005.0
2006-10-31 22:00:00,1.27642,1.27655,1.27639,1.27642,1335000005.0
2006-10-31 22:01:00,1.2762,1.2765,1.2761,1.2765,1417400001.0
2006-10-31 22:02:00,1.2764,1.2765,1.2764,1.2765,1417400001.0
2006-10-31 22:03:00,1.27645,1.27655,1.27625,1.27635,1417400001.0
2006-10-31 22:04:00,1.2765,1.2765,1.2764,1.2764,1449800012.0
2006-10-31 22:05:00,1.27643,1.27651,1.27635,1.27642,1449800012.0
2006-10-31 22:06:00,1.2765,1.2765,1.2764,1.2764,961000007.0
2006-10-31 22:07:00,1.2763,1.2764,1.27613,1.27623,961000007.0
2006-10-31 22:08:00,1.27632,1.27651,1.27632,1.27648,1932800009.0
2006-10-31 22:09:00,1.27646,1.27646,1.27623,1.27628,1403300008.0
2006-10-31 22:10:00,1.27632,1.27641,1.27606,1.27627,1466800016.0
2006-10-31 22:11:00,1.27642,1.27644,1.27619,1.27629,910499998.0
2006-10-31 22:13:00,1.27637,1.27653,1.27626,1.2764,878300000.0
2006-10-31 22:14:00,1.27627,1.27644,1.27625,1.27632,615299998.0
2006-10-31 22:15:00,1.27625,1.27643,1.27617,1.27631,1194700003.0
2006-10-31 22:16:00,1.27633,1.27639,1.27612,1.27612,1822599993.0
2006-10-31 22:17:00,1.27632,1.27639,1.27608,1.27624,1055199997.0
2006-10-31 22:18:00,1.27639,1.27649,1.2762,1.27626,1247300002.0
2006-10-31 22:19:00,1.27635,1.27635,1.27619,1.2762,1033600003.0
2006-10-31 22:20:00,1.27625,1.27635,1.2762,1.2763,1418999997.0
2006-10-31 22:21:00,1.27612,1.27627,1.27576,1.27614,2025800014.0
2006-10-31 22:22:00,1.27614,1.27629,1.27584,1.276,1367299988.0
2006-10-31 22:25:00,1.27609,1.27623,1.27596,1.27616,719500002.0
2006-10-31 22:26:00,1.27625,1.27628,1.27598,1.27611,1671200000.0
2006-10-31 22:27:00,1.27629,1.27635,1.27618,1.2763,1445900017.0
2006-10-31 22:28:00,1.276,1.27634,1.27592,1.27621,804000001.0
2006-10-31 22:29:00,1.27611,1.27632,1.27604,1.27624,1029900016.0
2006-10-31 22:30:00,1.2763,1.27635,1.27601,1.27612,1741300018.0
2006-10-31 22:31:00,1.27627,1.27647,1.27605,1.27625,910699994.0
2006-10-31 22:32:00,1.2763,1.27642,1.27596,1.27628,1343700003.0
2006-10-31 22:33:00,1.2764,1.2764,1.2763,1.2764,1447100002.0
2006-10-31 22:35:00,1.27621,1.27635,1.27593,1.27621,1447100002.0
2006-10-31 22:36:00,1.27628,1.27645,1.27609,1.27627,1958600008.0
2006-10-31 22:38:00,1.27637,1.27644,1.27616,1.27624,638699998.0
2006-10-31 22:39:00,1.27634,1.27647,1.27613,1.27621,1775899997.0
2006-10-31 22:41:00,1.27624,1.27633,1.27591,1.27607,1460399997.0
2006-10-31 22:42:00,1.27614,1.27637,1.27601,1.27618,1625299997.0
2006-10-31 22:43:00,1.27621,1.27623,1.27612,1.27614,595700006.0
2006-10-31 22:44:00,1.27607,1.27615,1.27598,1.27604,590200001.0
2006-10-31 22:45:00,1.2762,1.2762,1.2761,1.2761,1072600007.0
2006-10-31 22:46:00,1.27609,1.27633,1.27594,1.2761,1072600007.0
2006-10-31 22:47:00,1.27633,1.27633,1.27605,1.27613,965000001.0
2006-10-31 22:48:00,1.27587,1.27614,1.27582,1.27598,2072499983.0
2006-10-31 22:49:00,1.27595,1.27626,1.27587,1.27613,1094399991.0
2006-10-31 22:50:00,1.27613,1.27628,1.27603,1.27618,904999984.0
2006-10-31 22:51:00,1.2761,1.27638,1.27583,1.2763,925500003.0
2006-10-31 22:52:00,1.2762,1.2763,1.2762,1.2763,967600006.0
2006-10-31 22:53:00,1.27617,1.27642,1.27591,1.27628,967600006.0
2006-10-31 22:54:00,1.27632,1.27637,1.27616,1.27623,1046799997.0
2006-10-31 22:55:00,1.2763,1.27637,1.27612,1.2762,861700006.0
2006-10-31 22:56:00,1.27632,1.27633,1.27602,1.27603,846800010.0
2006-10-31 22:57:00,1.27611,1.27636,1.27599,1.27617,2089600013.0
2006-10-31 22:58:00,1.27598,1.27631,1.27586,1.27624,1504800007.0
2006-10-31 22:59:00,1.2763,1.27635,1.27563,1.27596,2075300002.0
2006-10-31 23:00:00,1.27555,1.27625,1.27555,1.27611,528500002.0
2006-10-31 23:01:00,1.27611,1.27625,1.27609,1.27622,756200001.0
2006-10-31 23:02:00,1.27614,1.2763,1.27604,1.27629,895100004.0
2006-10-31 23:03:00,1.2763,1.2764,1.27618,1.27633,682500007.0
2006-10-31 23:04:00,1.27627,1.27634,1.27611,1.27621,659199997.0
2006-10-31 23:05:00,1.27634,1.27634,1.27608,1.27619,693400000.0
2006-10-31 23:06:00,1.27629,1.27641,1.27618,1.27626,648000007.0
2006-10-31 23:07:00,1.27615,1.27632,1.27607,1.27617,756800002.0
2006-10-31 23:08:00,1.27633,1.27656,1.27617,1.27629,818999996.0
2006-10-31 23:09:00,1.27617,1.27634,1.27592,1.27603,957400003.0
2006-10-31 23:10:00,1.27612,1.27623,1.27604,1.27618,804999998.0
2006-10-31 23:11:00,1.27608,1.27618,1.2759,1.27617,499800002.0
2006-10-31 23:12:00,1.27593,1.27627,1.27589,1.27595,782200002.0
2006-10-31 23:13:00,1.27609,1.27625,1.27604,1.27625,821100004.0
2006-10-31 23:14:00,1.27644,1.2765,1.27599,1.27604,634600003.0
2006-10-31 23:15:00,1.2761,1.27625,1.276,1.27614,1014099987.0
2006-10-31 23:16:00,1.27593,1.27626,1.27582,1.27616,677900003.0
2006-10-31 23:17:00,1.27621,1.27622,1.27606,1.27612,639300008.0
2006-10-31 23:18:00,1.27612,1.27628,1.276,1.27608,923200001.0
2006-10-31 23:19:00,1.27614,1.27624,1.276,1.27615,983299996.0
2006-10-31 23:20:00,1.27598,1.27625,1.2759,1.27616,828300003.0
2006-10-31 23:21:00,1.2761,1.27624,1.27576,1.27617,755400007.0
2006-10-31 23:22:00,1.27603,1.2762,1.27595,1.27609,827799995.0
2006-10-31 23:23:00,1.27607,1.27621,1.27594,1.27598,754299996.0
2006-10-31 23:24:00,1.27624,1.27646,1.27607,1.27622,549200001.0
2006-10-31 23:25:00,1.27607,1.27624,1.27594,1.27608,884600010.0
2006-10-31 23:26:00,1.27622,1.27643,1.27619,1.27636,1035299996.0
2006-10-31 23:27:00,1.27625,1.27635,1.27615,1.27617,702800001.0
2006-10-31 23:28:00,1.27625,1.27639,1.27613,1.27629,620600002.0
2006-10-31 23:29:00,1.27616,1.27624,1.27603,1.27618,395300002.0
2006-10-31 23:30:00,1.2762,1.27628,1.2761,1.27624,760400004.0
2006-10-31 23:31:00,1.2763,1.27635,1.27588,1.27595,576600013.0
2006-10-31 23:32:00,1.27622,1.27629,1.27597,1.27621,1145200015.0
2006-10-31 23:33:00,1.27605,1.27625,1.276,1.27623,881599999.0
2006-10-31 23:34:00,1.27627,1.27633,1.27611,1.27622,810500009.0
2006-10-31 23:35:00,1.27624,1.27639,1.27604,1.27611,614500006.0
2006-10-31 23:36:00,1.27615,1.2763,1.27592,1.27604,796199996.0
2006-10-31 23:37:00,1.27614,1.27631,1.27596,1.27601,638800001.0
2006-10-31 23:38:00,1.27627,1.27631,1.27611,1.27611,1059399987.0
2006-10-31 23:39:00,1.27615,1.27631,1.27603,1.27612,1161000008.0
2006-10-31 23:40:00,1.27632,1.27634,1.276,1.27621,1045800002.0
2006-10-31 23:41:00,1.27622,1.27632,1.27594,1.27604,973200007.0
2006-10-31 23:42:00,1.27583,1.27617,1.27554,1.27598,751200002.0
2006-10-31 23:43:00,1.2762,1.2763,1.27591,1.27611,662200008.0
2006-10-31 23:44:00,1.27613,1.27627,1.27594,1.27612,924299999.0
2006-10-31 23:45:00,1.27616,1.27628,1.27595,1.27613,966400006.0
2006-10-31 23:46:00,1.27595,1.27616,1.27592,1.27598,462900002.0
2006-10-31 23:47:00,1.27606,1.27613,1.27594,1.27603,786500005.0
2006-10-31 23:48:00,1.27598,1.27617,1.27583,1.27596,673099994.0
2006-10-31 23:49:00,1.27607,1.27614,1.27575,1.27575,421499998.0
2006-10-31 23:50:00,1.27593,1.27617,1.2759,1.27607,604900001.0
2006-10-31 23:51:00,1.27615,1.27632,1.27607,1.27614,385500002.0
2006-10-31 23:52:00,1.27615,1.27626,1.27594,1.27604,1038099987.0
2006-10-31 23:53:00,1.27608,1.27625,1.27596,1.27605,1036200006.0
2006-10-31 23:54:00,1.27615,1.27629,1.27609,1.27619,817799986.0
2006-10-31 23:55:00,1.27615,1.27619,1.27577,1.2759,1148200015.0
2006-10-31 23:56:00,1.27615,1.27628,1.27594,1.27613,953799998.0
2006-10-31 23:57:00,1.27615,1.27628,1.27601,1.27606,709500011.0
2006-10-31 23:58:00,1.27625,1.27634,1.27607,1.27611,748300004.0
2006-10-31 23:59:00,1.27619,1.2763,1.27581,1.27587,633399998.0
2006-11-01 00:00:00,1.27598,1.27616,1.27579,1.27598,784000003.0
2006-11-01 00:01:00,1.276,1.27621,1.27598,1.27613,369800002.0
2006-11-01 00:02:00,1.27609,1.27627,1.27602,1.27614,693499995.0
2006-11-01 00:03:00,1.276,1.27616,1.27598,1.27607,151000002.0
2006-11-01 00:04:00,1.27623,1.2764,1.27594,1.27594,794000009.0
2006-11-01 00:05:00,1.27602,1.2761,1.27565,1.27584,1190799996.0
2006-11-01 00:06:00,1.276,1.2761,1.2759,1.27603,849900008.0
2006-11-01 00:07:00,1.27615,1.27624,1.27602,1.27621,1006100004.0
2006-11-01 00:08:00,1.27615,1.27628,1.27596,1.2761,742900003.0
2006-11-01 00:09:00,1.27612,1.27621,1.27584,1.27598,683499999.0
2006-11-01 00:10:00,1.2761,1.27617,1.27594,1.27615,1333100003.0
2006-11-01 00:11:00,1.2762,1.27625,1.27591,1.27609,1046200004.0
2006-11-01 00:12:00,1.27605,1.27622,1.27598,1.2761,707700009.0
2006-11-01 00:13:00,1.27615,1.27623,1.27599,1.27608,823199994.0
2006-11-01 00:14:00,1.2761,1.27632,1.27595,1.27609,732900008.0
2006-11-01 00:15:00,1.27617,1.27636,1.27599,1.27616,698400005.0
2006-11-01 00:16:00,1.2759,1.27622,1.27586,1.27622,605600008.0
2006-11-01 00:17:00,1.27628,1.2765,1.27622,1.27634,1198699995.0
2006-11-01 00:18:00,1.27623,1.27643,1.27614,1.27632,1023499998.0
2006-11-01 00:19:00,1.27635,1.2765,1.27625,1.2764,932700006.0
2006-11-01 00:20:00,1.27625,1.27638,1.2761,1.27624,713800010.0
2006-11-01 00:21:00,1.27645,1.27656,1.27615,1.27615,727000015.0
2006-11-01 00:22:00,1.27634,1.27657,1.27627,1.27648,1042499993.0
2006-11-01 00:23:00,1.27645,1.27645,1.27618,1.27629,800700009.0
2006-11-01 00:24:00,1.27634,1.27641,1.27616,1.27632,923300004.0
2006-11-01 00:25:00,1.27638,1.27649,1.27632,1.27632,459500002.0
2006-11-01 00:26:00,1.27628,1.2764,1.27622,1.27631,696300005.0
2006-11-01 00:27:00,1.27617,1.27629,1.27615,1.27622,835999991.0
2006-11-01 00:28:00,1.27593,1.27626,1.27586,1.27626,482200001.0
2006-11-01 00:29:00,1.2763,1.27634,1.276,1.27612,998400003.0
2006-11-01 00:30:00,1.27617,1.27636,1.27601,1.27619,591500008.0
2006-11-01 00:31:00,1.27621,1.27629,1.27595,1.27616,906099999.0
2006-11-01 00:32:00,1.27611,1.27631,1.27589,1.27609,880000000.0
2006-11-01 00:33:00,1.2763,1.27643,1.27608,1.27612,735500000.0
2006-11-01 00:34:00,1.27631,1.27636,1.27616,1.27621,887899999.0
2006-11-01 00:35:00,1.27618,1.27636,1.27597,1.27628,660400015.0
2006-11-01 00:36:00,1.27618,1.27627,1.27582,1.27589,517500003.0
2006-11-01 00:37:00,1.27599,1.27622,1.27596,1.27621,602700003.0
2006-11-01 00:38:00,1.27593,1.27616,1.27591,1.276,1022200000.0
2006-11-01 00:39:00,1.27601,1.27623,1.27591,1.27607,1131899996.0
2006-11-01 00:40:00,1.27598,1.27612,1.27594,1.27602,786200004.0
2006-11-01 00:41:00,1.27593,1.27628,1.27586,1.27617,998500004.0
2006-11-01 00:42:00,1.2762,1.27626,1.27594,1.27609,898899994.0
2006-11-01 00:43:00,1.27613,1.27624,1.27598,1.27614,516199999.0
2006-11-01 00:44:00,1.27606,1.2763,1.27599,1.27618,1004600005.0
2006-11-01 00:45:00,1.27621,1.27646,1.27615,1.27625,926100005.0
2006-11-01 00:46:00,1.27625,1.2764,1.27621,1.27627,582799999.0
2006-11-01 00:47:00,1.27627,1.2765,1.27609,1.2765,981100015.0
2006-11-01 00:48:00,1.27633,1.27647,1.27593,1.27593,709100005.0
2006-11-01 00:49:00,1.27625,1.27645,1.27621,1.27631,694000007.0
2006-11-01 00:50:00,1.27644,1.27655,1.27626,1.27626,779299992.0
2006-11-01 00:51:00,1.2763,1.27642,1.27611,1.2762,1251800012.0
2006-11-01 00:52:00,1.27608,1.2764,1.27607,1.2764,421500008.0
2006-11-01 00:53:00,1.2763,1.27644,1.27618,1.27629,795300003.0
2006-11-01 00:54:00,1.2761,1.27643,1.27603,1.27629,945099999.0
2006-11-01 00:55:00,1.27617,1.27647,1.27617,1.27647,657199992.0
2006-11-01 00:56:00,1.27656,1.27663,1.2762,1.2762,400300005.0
2006-11-01 00:57:00,1.27619,1.27636,1.27611,1.27624,907599996.0
2006-11-01 00:58:00,1.27588,1.27638,1.27585,1.27619,813499990.0
2006-11-01 00:59:00,1.2762,1.27643,1.27617,1.27621,1021899993.0
2006-11-01 01:00:00,1.27624,1.27639,1.27601,1.27618,607300000.0
2006-11-01 01:01:00,1.27629,1.27641,1.27599,1.27609,644700006.0
2006-11-01 01:02:00,1.27617,1.27655,1.27603,1.27632,1009800001.0
2006-11-01 01:03:00,1.2764,1.27644,1.27626,1.27634,498399998.0
2006-11-01 01:04:00,1.27644,1.27649,1.27619,1.27624,930500002.0
2006-11-01 01:05:00,1.27645,1.27652,1.27628,1.27645,748100009.0
2006-11-01 01:06:00,1.27633,1.27647,1.27625,1.27646,791299993.0
2006-11-01 01:07:00,1.27647,1.27647,1.27609,1.27611,911000003.0
2006-11-01 01:08:00,1.27587,1.27646,1.27587,1.27646,865500002.0
2006-11-01 01:09:00,1.27638,1.2765,1.27625,1.27637,1315100013.0
2006-11-01 01:10:00,1.27626,1.27649,1.27612,1.27639,1035900017.0
2006-11-01 01:11:00,1.27607,1.2765,1.27607,1.2765,537100010.0
2006-11-01 01:12:00,1.27637,1.27652,1.27618,1.27629,492399992.0
2006-11-01 01:13:00,1.27616,1.27652,1.27616,1.27652,400599998.0
2006-11-01 01:14:00,1.27646,1.27661,1.27636,1.27649,1118400005.0
2006-11-01 01:15:00,1.27652,1.27658,1.27629,1.27647,588100000.0
2006-11-01 01:16:00,1.27637,1.27647,1.27623,1.27631,746599995.0
2006-11-01 01:17:00,1.27599,1.27641,1.27577,1.27641,982299994.0
2006-11-01 01:18:00,1.27654,1.27654,1.27614,1.27632,909800005.0
2006-11-01 01:19:00,1.27662,1.27668,1.27654,1.27665,546699998.0
2006-11-01 01:20:00,1.2766,1.27669,1.27652,1.27662,811799988.0
2006-11-01 01:21:00,1.27658,1.27658,1.27614,1.2763,911099996.0
2006-11-01 01:22:00,1.27667,1.27669,1.27638,1.27651,802499996.0
2006-11-01 01:23:00,1.2765,1.27657,1.27636,1.27646,803400006.0
2006-11-01 01:24:00,1.27645,1.27652,1.27634,1.27652,581000000.0
2006-11-01 01:25:00,1.27642,1.27662,1.27632,1.27653,1047100016.0
2006-11-01 01:26:00,1.27631,1.27657,1.27615,1.27625,772599997.0
2006-11-01 01:27:00,1.27635,1.27662,1.27628,1.27646,935499998.0
2006-11-01 01:28:00,1.27624,1.27651,1.27623,1.27642,946499991.0
2006-11-01 01:29:00,1.27641,1.27666,1.27619,1.27627,881100000.0
2006-11-01 01:30:00,1.27638,1.2765,1.27622,1.27632,505599999.0
2006-11-01 01:31:00,1.27633,1.27663,1.27624,1.27643,995199998.0
2006-11-01 01:32:00,1.27645,1.27667,1.27632,1.2764,855499997.0
2006-11-01 01:33:00,1.27644,1.27655,1.27636,1.27655,1027900009.0
2006-11-01 01:34:00,1.27651,1.27671,1.27641,1.27654,1282999986.0
2006-11-01 01:35:00,1.27641,1.27662,1.27631,1.27633,844700002.0
2006-11-01 01:36:00,1.2766,1.2766,1.2761,1.27624,723000004.0
2006-11-01 01:37:00,1.2762,1.27651,1.27614,1.27643,783800002.0
2006-11-01 01:38:00,1.2763,1.27651,1.27624,1.27635,608700003.0
2006-11-01 01:39:00,1.27647,1.27662,1.27639,1.27651,807200002.0
2006-11-01 01:40:00,1.27654,1.27661,1.27637,1.27637,667100008.0
2006-11-01 01:41:00,1.27643,1.27651,1.27622,1.27625,835599998.0
2006-11-01 01:42:00,1.27654,1.27655,1.27596,1.2762,867600010.0
2006-11-01 01:43:00,1.2761,1.27624,1.27599,1.27608,1182099984.0
2006-11-01 01:44:00,1.27598,1.27628,1.27588,1.27604,936000000.0
2006-11-01 01:45:00,1.27608,1.27637,1.27606,1.27633,736600010.0
2006-11-01 01:46:00,1.27629,1.27666,1.27616,1.27623,1021500001.0
2006-11-01 01:47:00,1.27615,1.27633,1.27615,1.27624,627799999.0
2006-11-01 01:48:00,1.27623,1.27637,1.2761,1.27625,637300003.0
2006-11-01 01:49:00,1.27628,1.27636,1.27612,1.27621,547400000.0
2006-11-01 01:50:00,1.27599,1.27616,1.27579,1.27601,688000007.0
2006-11-01 01:51:00,1.27604,1.27617,1.27585,1.27605,1116399995.0
2006-11-01 01:52:00,1.2761,1.27632,1.27597,1.27614,611300007.0
2006-11-01 01:53:00,1.27624,1.27624,1.27608,1.27614,696800008.0
2006-11-01 01:54:00,1.2761,1.27628,1.27603,1.27628,562400008.0
2006-11-01 01:55:00,1.27599,1.27624,1.27597,1.2761,508199999.0
2006-11-01 01:56:00,1.27613,1.27643,1.27613,1.27643,842099991.0
2006-11-01 01:57:00,1.27633,1.27641,1.27623,1.2763,483400002.0
2006-11-01 01:58:00,1.27633,1.2765,1.27621,1.27624,1035899993.0
2006-11-01 01:59:00,1.27613,1.27638,1.27613,1.27638,708500002.0
2006-11-01 02:00:00,1.27637,1.27637,1.27611,1.27624,614899994.0
2006-11-01 02:01:00,1.27613,1.27624,1.27603,1.27609,952499998.0
2006-11-01 02:02:00,1.27582,1.27596,1.27569,1.27587,487100000.0
2006-11-01 02:03:00,1.27602,1.2761,1.27576,1.27601,1111599996.0
2006-11-01 02:04:00,1.27608,1.27621,1.27599,1.27613,1057599992.0
2006-11-01 02:05:00,1.27607,1.27618,1.27596,1.27605,1423100000.0
2006-11-01 02:06:00,1.27572,1.27626,1.27569,1.27601,776300003.0
2006-11-01 02:07:00,1.27626,1.27638,1.27612,1.27628,628399999.0
2006-11-01 02:08:00,1.27632,1.2764,1.27619,1.27626,580199992.0
2006-11-01 02:09:00,1.27637,1.27637,1.27607,1.27612,1195399988.0
2006-11-01 02:10:00,1.2763,1.27633,1.27611,1.27623,782100008.0
2006-11-01 02:11:00,1.27617,1.2763,1.27605,1.27612,491099999.0
2006-11-01 02:12:00,1.27631,1.2765,1.27622,1.27642,712399991.0
2006-11-01 02:13:00,1.27634,1.27646,1.27614,1.27619,787700006.0
2006-11-01 02:14:00,1.27626,1.27633,1.27615,1.27615,571499993.0
2006-11-01 02:15:00,1.27622,1.27622,1.27608,1.27608,505700005.0
2006-11-01 02:16:00,1.27608,1.27635,1.27596,1.27635,536600004.0
2006-11-01 02:17:00,1.27615,1.27631,1.27597,1.27631,919799999.0
2006-11-01 02:18:00,1.27613,1.27637,1.27603,1.27623,1007700001.0
2006-11-01 02:19:00,1.27632,1.27632,1.27596,1.27604,815400011.0
2006-11-01 02:20:00,1.2763,1.27638,1.2761,1.27623,710600009.0
2006-11-01 02:21:00,1.27629,1.27642,1.27617,1.27635,1011299999.0
2006-11-01 02:22:00,1.27638,1.27645,1.27621,1.27643,837300005.0
2006-11-01 02:23:00,1.27635,1.27645,1.27622,1.27627,844899994.0
2006-11-01 02:24:00,1.2764,1.2764,1.27619,1.2763,681799990.0
2006-11-01 02:25:00,1.27615,1.27633,1.27597,1.27618,543700007.0
2006-11-01 02:26:00,1.27625,1.27639,1.27614,1.27629,928700012.0
2006-11-01 02:27:00,1.2761,1.27632,1.276,1.27623,749499993.0
2006-11-01 02:28:00,1.27617,1.2763,1.27601,1.27618,854100006.0
2006-11-01 02:29:00,1.27618,1.27635,1.27606,1.2762,628100000.0
2006-11-01 02:30:00,1.27597,1.27627,1.27594,1.27627,534100009.0
2006-11-01 02:31:00,1.2762,1.27631,1.2761,1.27615,967100000.0
2006-11-01 02:32:00,1.27606,1.27621,1.276,1.27603,761300005.0
2006-11-01 02:33:00,1.27609,1.27618,1.27591,1.27601,725199997.0
2006-11-01 02:34:00,1.27618,1.27618,1.2759,1.27597,614100010.0
2006-11-01 02:35:00,1.27618,1.2762,1.27603,1.27611,726099999.0
2006-11-01 02:36:00,1.27614,1.27644,1.27609,1.27621,706200007.0
2006-11-01 02:37:00,1.27614,1.27637,1.27602,1.27603,1179699996.0
2006-11-01 02:38:00,1.27614,1.2762,1.27585,1.27585,743600008.0
2006-11-01 02:39:00,1.27582,1.27623,1.27573,1.27622,995500008.0
2006-11-01 02:40:00,1.2761,1.27644,1.2761,1.27644,561100009.0
2006-11-01 02:41:00,1.27635,1.27635,1.27604,1.27604,1119900005.0
2006-11-01 02:42:00,1.27634,1.27641,1.27625,1.27627,416700006.0
2006-11-01 02:43:00,1.2762,1.2763,1.27599,1.27604,1393400012.0
2006-11-01 02:44:00,1.27627,1.27632,1.27608,1.2761,1059900010.0
2006-11-01 02:45:00,1.27622,1.2764,1.27618,1.27627,718599997.0
2006-11-01 02:46:00,1.27623,1.27638,1.27623,1.27629,746999996.0
2006-11-01 02:47:00,1.27614,1.27634,1.27603,1.27611,1404600007.0
2006-11-01 02:48:00,1.27605,1.27637,1.276,1.27618,814499995.0
2006-11-01 02:49:00,1.27625,1.27637,1.27613,1.27618,744800002.0
2006-11-01 02:50:00,1.27637,1.27652,1.27628,1.27637,814799997.0
2006-11-01 02:51:00,1.27609,1.27638,1.27609,1.27638,584400002.0
2006-11-01 02:52:00,1.2762,1.27642,1.27612,1.27615,916499993.0
2006-11-01 02:53:00,1.27635,1.27643,1.27621,1.27621,817700006.0
2006-11-01 02:54:00,1.27632,1.27662,1.27607,1.27652,627499994.0
2006-11-01 02:55:00,1.27633,1.27645,1.27625,1.27633,521599997.0
2006-11-01 02:56:00,1.2764,1.27647,1.27624,1.27629,1100599993.0
2006-11-01 02:57:00,1.27633,1.2765,1.27625,1.27639,955700003.0
2006-11-01 02:58:00,1.27642,1.27642,1.27608,1.27618,890300000.0
2006-11-01 02:59:00,1.27608,1.27643,1.27596,1.27621,790000001.0
2006-11-01 03:00:00,1.27623,1.27632,1.27594,1.27616,1014100000.0
2006-11-01 03:01:00,1.2763,1.27631,1.27609,1.27609,921200001.0
2006-11-01 03:02:00,1.27618,1.27643,1.27618,1.27637,951499999.0
2006-11-01 03:03:00,1.27623,1.27636,1.27612,1.27623,982800012.0
2006-11-01 03:04:00,1.2765,1.2765,1.27615,1.27623,548899999.0
2006-11-01 03:05:00,1.27627,1.27636,1.27617,1.27618,756600010.0
2006-11-01 03:06:00,1.276,1.27627,1.27599,1.2762,1089799997.0
2006-11-01 03:07:00,1.27603,1.27619,1.27586,1.27619,626900004.0
2006-11-01 03:08:00,1.27617,1.27629,1.27601,1.27614,694199989.0
2006-11-01 03:09:00,1.27615,1.27624,1.27599,1.2762,1234700012.0
2006-11-01 03:10:00,1.27616,1.27622,1.2759,1.27616,1286599999.0
2006-11-01 03:11:00,1.27592,1.27624,1.27584,1.27596,1292499995.0
2006-11-01 03:12:00,1.27618,1.27638,1.27609,1.27613,888299994.0
2006-11-01 03:13:00,1.27625,1.27625,1.27609,1.27614,204299998.0
2006-11-01 03:14:00,1.27623,1.2763,1.27604,1.2761,668200005.0
2006-11-01 03:15:00,1.27601,1.27621,1.27598,1.27615,519600005.0
2006-11-01 03:16:00,1.27594,1.27618,1.27582,1.27618,762999997.0
2006-11-01 03:17:00,1.27619,1.2763,1.27604,1.27604,910200001.0
2006-11-01 03:18:00,1.27598,1.27626,1.2759,1.27626,867300003.0
2006-11-01 03:19:00,1.2762,1.27624,1.27605,1.27617,893099995.0
2006-11-01 03:20:00,1.27617,1.27627,1.27599,1.2761,930300007.0
2006-11-01 03:21:00,1.2761,1.27624,1.27598,1.27603,1144500006.0
2006-11-01 03:22:00,1.27592,1.2762,1.27582,1.27605,1261900001.0
2006-11-01 03:23:00,1.27602,1.27629,1.27594,1.27629,469700003.0
2006-11-01 03:24:00,1.27596,1.2761,1.27584,1.27586,663200007.0
2006-11-01 03:25:00,1.27603,1.27613,1.27594,1.27594,478699998.0
2006-11-01 03:26:00,1.27569,1.27621,1.27565,1.27615,1185200009.0
2006-11-01 03:27:00,1.27617,1.2762,1.27593,1.276,915299996.0
2006-11-01 03:28:00,1.27586,1.27615,1.27584,1.27597,621200004.0
2006-11-01 03:29:00,1.27613,1.27613,1.2758,1.27585,695400002.0
2006-11-01 03:30:00,1.27603,1.27626,1.27595,1.27614,1262199991.0
2006-11-01 03:31:00,1.2761,1.27621,1.27598,1.27601,903099997.0
2006-11-01 03:32:00,1.27608,1.27613,1.27583,1.27593,755700000.0
2006-11-01 03:33:00,1.27625,1.27641,1.27619,1.27626,893200007.0
2006-11-01 03:34:00,1.27613,1.27634,1.27591,1.27591,862000005.0
2006-11-01 03:35:00,1.2761,1.27624,1.27594,1.27619,868299989.0
2006-11-01 03:36:00,1.27618,1.27629,1.27598,1.27599,991300003.0
2006-11-01 03:37:00,1.27631,1.27651,1.27629,1.27642,673199996.0
2006-11-01 03:38:00,1.27642,1.27654,1.27636,1.27649,959099997.0
2006-11-01 03:39:00,1.27648,1.27658,1.27629,1.27658,1144499996.0
2006-11-01 03:40:00,1.27625,1.27636,1.27611,1.27616,573500000.0
2006-11-01 03:41:00,1.27633,1.27645,1.2761,1.2762,734300005.0
2006-11-01 03:42:00,1.27632,1.27654,1.27622,1.27629,1124299992.0
2006-11-01 03:43:00,1.27631,1.27645,1.27617,1.27632,909900000.0
2006-11-01 03:44:00,1.27625,1.27649,1.27609,1.27641,689000008.0
2006-11-01 03:45:00,1.27625,1.27652,1.27613,1.27624,995300001.0
2006-11-01 03:46:00,1.2761,1.27644,1.276,1.27622,886199992.0
2006-11-01 03:47:00,1.27624,1.27643,1.27611,1.27628,717400006.0
2006-11-01 03:48:00,1.27632,1.27644,1.27618,1.27628,786100009.0
2006-11-01 03:49:00,1.27605,1.27631,1.27602,1.27627,536700002.0
2006-11-01 03:50:00,1.27628,1.27637,1.27617,1.27631,924500004.0
2006-11-01 03:51:00,1.2763,1.27643,1.27616,1.27633,946500006.0
2006-11-01 03:52:00,1.2764,1.27645,1.27623,1.27628,883299997.0
2006-11-01 03:53:00,1.27611,1.27622,1.27595,1.27613,765199998.0
2006-11-01 03:54:00,1.2762,1.2763,1.27605,1.27619,869399995.0
2006-11-01 03:55:00,1.27628,1.27635,1.27611,1.27611,926900007.0
2006-11-01 03:56:00,1.27621,1.2764,1.27595,1.27624,832299986.0
2006-11-01 03:57:00,1.27632,1.27642,1.27612,1.27621,748400000.0
2006-11-01 03:58:00,1.27617,1.27641,1.27608,1.2761,951699998.0
2006-11-01 03:59:00,1.27615,1.27648,1.27615,1.27633,873400010.0
2006-11-01 04:00:00,1.2763,1.27649,1.27615,1.27619,969300010.0
2006-11-01 04:01:00,1.27644,1.27644,1.2762,1.27628,1253400008.0
2006-11-01 04:02:00,1.27632,1.27662,1.27627,1.27635,612800005.0
2006-11-01 04:03:00,1.27627,1.27641,1.27618,1.27628,1117899996.0
2006-11-01 04:04:00,1.27615,1.2763,1.27604,1.27612,919200001.0
2006-11-01 04:05:00,1.27623,1.27635,1.2758,1.27622,982700004.0
2006-11-01 04:06:00,1.27618,1.27631,1.276,1.2761,684700002.0
2006-11-01 04:07:00,1.2762,1.27629,1.276,1.27607,715500000.0
2006-11-01 04:08:00,1.27633,1.27634,1.27605,1.27606,795600000.0
2006-11-01 04:09:00,1.27623,1.27628,1.27605,1.27614,689200006.0
2006-11-01 04:10:00,1.27611,1.27625,1.27592,1.27609,728400008.0
2006-11-01 04:11:00,1.27616,1.27632,1.27612,1.27619,685500006.0
2006-11-01 04:12:00,1.2759,1.27626,1.27589,1.27623,1147699996.0
2006-11-01 04:13:00,1.27618,1.27637,1.27592,1.27602,1219699994.0
2006-11-01 04:14:00,1.27607,1.27622,1.27602,1.27619,1167300002.0
2006-11-01 04:15:00,1.27621,1.27657,1.27621,1.27648,867800006.0
2006-11-01 04:16:00,1.27631,1.27645,1.27617,1.27624,1042999996.0
2006-11-01 04:17:00,1.27637,1.27656,1.27621,1.27639,955200019.0
2006-11-01 04:18:00,1.27636,1.27653,1.27611,1.27638,901000001.0
2006-11-01 04:19:00,1.27632,1.27647,1.27611,1.27621,382399996.0
2006-11-01 04:20:00,1.27647,1.27647,1.27601,1.27623,520800010.0
2006-11-01 04:21:00,1.27618,1.27647,1.27606,1.2764,668000002.0
2006-11-01 04:22:00,1.27621,1.27644,1.27603,1.27611,1014899997.0
2006-11-01 04:23:00,1.27615,1.27648,1.27613,1.27642,601500010.0
2006-11-01 04:24:00,1.27608,1.27647,1.27605,1.27626,1022399997.0
2006-11-01 04:25:00,1.27644,1.2765,1.27618,1.27624,904000000.0
2006-11-01 04:26:00,1.27639,1.27647,1.27631,1.27637,677100002.0
2006-11-01 04:27:00,1.27635,1.27638,1.2761,1.27618,1060800005.0
2006-11-01 04:28:00,1.27616,1.2763,1.27595,1.27603,1088500005.0
2006-11-01 04:29:00,1.27603,1.2763,1.27602,1.27616,770500000.0
2006-11-01 04:30:00,1.27594,1.2763,1.27594,1.27625,1143600002.0
2006-11-01 04:31:00,1.27593,1.2763,1.27588,1.27606,923200003.0
2006-11-01 04:32:00,1.27617,1.27639,1.27605,1.27625,835200008.0
2006-11-01 04:33:00,1.2762,1.27633,1.27608,1.27617,806999999.0
2006-11-01 04:34:00,1.2762,1.27627,1.27598,1.27618,896700007.0
2006-11-01 04:35:00,1.27617,1.2763,1.27606,1.27624,664699995.0
2006-11-01 04:36:00,1.27617,1.27631,1.27615,1.27629,484800010.0
2006-11-01 04:37:00,1.27592,1.27635,1.27592,1.27623,749100001.0
2006-11-01 04:38:00,1.27632,1.27632,1.2762,1.27621,1169199990.0
2006-11-01 04:39:00,1.27624,1.27643,1.2762,1.27635,1008600002.0
2006-11-01 04:40:00,1.27603,1.27634,1.27594,1.27623,1054900006.0
2006-11-01 04:41:00,1.27625,1.27633,1.27597,1.27602,883599987.0
2006-11-01 04:42:00,1.2761,1.2763,1.27595,1.27601,1141300000.0
2006-11-01 04:43:00,1.276,1.27623,1.27589,1.27605,486500000.0
2006-11-01 04:44:00,1.27624,1.2763,1.27612,1.27615,644100013.0
2006-11-01 04:45:00,1.27612,1.2763,1.27607,1.27611,1080600004.0
2006-11-01 04:46:00,1.27634,1.27642,1.27619,1.27631,848500004.0
2006-11-01 04:47:00,1.27602,1.27624,1.27581,1.27604,822300005.0
2006-11-01 04:48:00,1.27604,1.27619,1.27591,1.27591,690900005.0
2006-11-01 04:49:00,1.2759,1.27615,1.27569,1.27572,1069500006.0
2006-11-01 04:50:00,1.27608,1.27613,1.27591,1.2761,897600008.0
2006-11-01 04:51:00,1.27599,1.27614,1.27586,1.27596,774900013.0
2006-11-01 04:52:00,1.27587,1.27622,1.27584,1.27612,864099995.0
2006-11-01 04:53:00,1.27599,1.27609,1.27574,1.27586,785300014.0
2006-11-01 04:54:00,1.27615,1.27615,1.27587,1.27595,573099999.0
2006-11-01 04:55:00,1.27601,1.27608,1.2758,1.27601,767199996.0
2006-11-01 04:56:00,1.27591,1.27606,1.27577,1.27595,944300002.0
2006-11-01 04:57:00,1.27613,1.27613,1.27595,1.27601,629500002.0
2006-11-01 04:58:00,1.27603,1.27612,1.27579,1.2759,983899998.0
2006-11-01 04:59:00,1.27601,1.27609,1.2757,1.27571,672000005.0
2006-11-01 05:00:00,1.2761,1.2762,1.27586,1.2759,473499998.0
2006-11-01 05:01:00,1.27581,1.27591,1.27562,1.27573,621700008.0
2006-11-01 05:02:00,1.2759,1.27613,1.2759,1.27613,345600000.0
2006-11-01 05:03:00,1.27599,1.27621,1.27588,1.27593,754300005.0
2006-11-01 05:04:00,1.27583,1.27614,1.27575,1.27614,757900001.0
2006-11-01 05:05:00,1.27596,1.27605,1.27581,1.27592,1078399997.0
2006-11-01 05:06:00,1.27589,1.27618,1.27572,1.27618,558899999.0
2006-11-01 05:07:00,1.27595,1.27624,1.27585,1.27607,726699998.0
2006-11-01 05:08:00,1.27615,1.2762,1.27595,1.27605,889499994.0
2006-11-01 05:09:00,1.27601,1.27617,1.27587,1.27606,815899994.0
2006-11-01 05:10:00,1.27613,1.27613,1.27597,1.27598,548899995.0
2006-11-01 05:11:00,1.27602,1.27607,1.27578,1.27587,452799997.0
2006-11-01 05:12:00,1.276,1.27611,1.27576,1.27601,906099994.0
2006-11-01 05:13:00,1.27589,1.27613,1.27579,1.27604,682099998.0
2006-11-01 05:14:00,1.27623,1.27643,1.27587,1.27592,747000003.0
2006-11-01 05:15:00,1.27586,1.2761,1.27577,1.27606,568000006.0
2006-11-01 05:16:00,1.27579,1.27606,1.27578,1.27595,870699992.0
2006-11-01 05:17:00,1.27559,1.27606,1.27559,1.27585,739800007.0
2006-11-01 05:18:00,1.27591,1.27608,1.27575,1.27608,541999998.0
2006-11-01 05:19:00,1.27606,1.27606,1.27581,1.27588,528999997.0
2006-11-01 05:20:00,1.27582,1.27608,1.27582,1.27587,879700001.0
2006-11-01 05:21:00,1.27589,1.27602,1.27561,1.27572,863200005.0
2006-11-01 05:22:00,1.27604,1.27609,1.27584,1.27601,763399997.0
2006-11-01 05:23:00,1.2758,1.2761,1.2758,1.27602,1119200001.0
2006-11-01 05:24:00,1.27613,1.27616,1.2759,1.27596,960399993.0
2006-11-01 05:25:00,1.27595,1.27611,1.27586,1.276,1004200012.0
2006-11-01 05:26:00,1.2758,1.2761,1.27579,1.27584,871700010.0
2006-11-01 05:27:00,1.27594,1.27609,1.27584,1.276,515500003.0
2006-11-01 05:28:00,1.27605,1.27608,1.27574,1.27577,724100002.0
2006-11-01 05:29:00,1.27591,1.27604,1.2759,1.27594,703800003.0
2006-11-01 05:30:00,1.27575,1.27607,1.27574,1.27603,887800000.0
2006-11-01 05:31:00,1.2758,1.27599,1.27568,1.27595,612700000.0
2006-11-01 05:32:00,1.27599,1.27622,1.27586,1.27608,996500005.0
2006-11-01 05:33:00,1.276,1.27605,1.27573,1.2758,796599999.0
2006-11-01 05:34:00,1.27607,1.27615,1.27573,1.27573,1053000007.0
2006-11-01 05:35:00,1.27588,1.27609,1.27584,1.27594,1091700006.0
2006-11-01 05:36:00,1.27596,1.27617,1.27589,1.276,895299994.0
2006-11-01 05:37:00,1.27578,1.2761,1.27578,1.27606,743200000.0
2006-11-01 05:38:00,1.27592,1.27616,1.27581,1.27612,884500001.0
2006-11-01 05:39:00,1.27606,1.27616,1.27597,1.27597,842199997.0
2006-11-01 05:40:00,1.27611,1.27618,1.27559,1.27559,588099995.0
2006-11-01 05:41:00,1.27565,1.27613,1.27564,1.27602,1169499997.0
2006-11-01 05:42:00,1.27605,1.27618,1.27589,1.27589,755300005.0
2006-11-01 05:43:00,1.27607,1.27611,1.27584,1.27605,675799998.0
2006-11-01 05:44:00,1.27593,1.27621,1.27593,1.27618,889700010.0
2006-11-01 05:45:00,1.276,1.27612,1.27576,1.2761,657299993.0
2006-11-01 05:46:00,1.27612,1.27627,1.27589,1.27597,923900003.0
2006-11-01 05:47:00,1.27614,1.27614,1.27586,1.27604,650200003.0
2006-11-01 05:48:00,1.27606,1.2762,1.27595,1.27598,1101100002.0
2006-11-01 05:49:00,1.27606,1.27618,1.276,1.27604,694999995.0
2006-11-01 05:50:00,1.2759,1.27612,1.2758,1.27597,884699993.0
2006-11-01 05:51:00,1.27615,1.27615,1.27598,1.27598,456500007.0
2006-11-01 05:52:00,1.2759,1.27616,1.27585,1.27607,604899997.0
2006-11-01 05:53:00,1.27598,1.27607,1.27575,1.27579,343099999.0
2006-11-01 05:54:00,1.27593,1.27605,1.27589,1.27605,540799996.0
2006-11-01 05:55:00,1.27614,1.27614,1.27579,1.27588,657999998.0
2006-11-01 05:56:00,1.27605,1.27607,1.27591,1.27592,748400009.0
2006-11-01 05:57:00,1.27598,1.27611,1.27586,1.27586,542600005.0
2006-11-01 05:58:00,1.2761,1.27615,1.27597,1.27605,622000006.0
2006-11-01 05:59:00,1.27608,1.27617,1.2758,1.27606,1011400008.0
2006-11-01 06:00:00,1.27605,1.27617,1.27588,1.27604,602999996.0
2006-11-01 06:01:00,1.27616,1.27623,1.27582,1.27596,822700001.0
2006-11-01 06:02:00,1.27595,1.2762,1.27588,1.27613,583100008.0
2006-11-01 06:03:00,1.27594,1.27603,1.27579,1.27603,944799998.0
2006-11-01 06:04:00,1.2761,1.2762,1.27595,1.27602,680900010.0
2006-11-01 06:05:00,1.27611,1.27616,1.27592,1.27595,1168600004.0
2006-11-01 06:06:00,1.27611,1.27629,1.27602,1.27621,986700007.0
2006-11-01 06:07:00,1.27617,1.27621,1.27587,1.27604,791500004.0
2006-11-01 06:08:00,1.27597,1.27616,1.27594,1.27613,1168599998.0
2006-11-01 06:09:00,1.2761,1.27632,1.276,1.27608,690500008.0
2006-11-01 06:10:00,1.27628,1.27634,1.2761,1.27615,953799998.0
2006-11-01 06:11:00,1.27618,1.2763,1.27586,1.27586,652699994.0
2006-11-01 06:12:00,1.2762,1.27624,1.276,1.27604,740900004.0
2006-11-01 06:13:00,1.27614,1.27624,1.27606,1.27611,657899992.0
2006-11-01 06:14:00,1.27601,1.27633,1.276,1.27625,871600001.0
2006-11-01 06:15:00,1.27612,1.27617,1.27589,1.27589,849400001.0
2006-11-01 06:16:00,1.2763,1.27636,1.27601,1.27605,943100005.0
2006-11-01 06:17:00,1.27597,1.27625,1.27591,1.27625,950799992.0
2006-11-01 06:18:00,1.27607,1.27627,1.27601,1.27617,860799992.0
2006-11-01 06:19:00,1.27615,1.27628,1.27599,1.27605,958500005.0
2006-11-01 06:20:00,1.27608,1.27631,1.27598,1.27599,342800005.0
2006-11-01 06:21:00,1.27608,1.27616,1.27583,1.27604,1193100000.0
2006-11-01 06:22:00,1.27627,1.2763,1.27605,1.27607,472199999.0
2006-11-01 06:23:00,1.27603,1.27625,1.27602,1.27624,919400010.0
2006-11-01 06:24:00,1.27612,1.2762,1.27584,1.27608,811299999.0
2006-11-01 06:25:00,1.2761,1.27612,1.27585,1.27606,975400012.0
2006-11-01 06:26:00,1.276,1.27617,1.27589,1.27617,696300003.0
2006-11-01 06:27:00,1.2761,1.27625,1.27592,1.27598,1150800000.0
2006-11-01 06:28:00,1.2761,1.27623,1.27593,1.27606,612300003.0
2006-11-01 06:29:00,1.27594,1.27619,1.27591,1.27619,603600008.0
2006-11-01 06:30:00,1.27626,1.27636,1.27615,1.27615,536499998.0
2006-11-01 06:31:00,1.27617,1.27625,1.27605,1.27619,822000010.0
2006-11-01 06:32:00,1.27605,1.27627,1.27605,1.27606,900700006.0
2006-11-01 06:33:00,1.27603,1.27626,1.27596,1.2761,729700005.0
2006-11-01 06:34:00,1.27607,1.27623,1.27603,1.27604,937400011.0
2006-11-01 06:35:00,1.27616,1.27624,1.27595,1.27603,759799989.0
2006-11-01 06:36:00,1.27596,1.27625,1.27593,1.27623,640800003.0
2006-11-01 06:37:00,1.2761,1.27626,1.2757,1.27595,656600005.0
2006-11-01 06:38:00,1.27607,1.27615,1.27591,1.27602,1125400009.0
2006-11-01 06:39:00,1.27615,1.27615,1.27578,1.27595,949499991.0
2006-11-01 06:40:00,1.27594,1.27616,1.27594,1.27615,871000015.0
2006-11-01 06:41:00,1.27605,1.27613,1.27591,1.27606,900199984.0
2006-11-01 06:42:00,1.27561,1.2759,1.27556,1.27583,804799993.0
2006-11-01 06:43:00,1.27589,1.27599,1.27567,1.27586,1085100002.0
2006-11-01 06:44:00,1.27598,1.27605,1.27583,1.276,532500006.0
2006-11-01 06:45:00,1.27598,1.2762,1.27584,1.2762,1009899992.0
2006-11-01 06:46:00,1.27589,1.27611,1.27579,1.27589,457900006.0
2006-11-01 06:47:00,1.276,1.27613,1.27579,1.27584,859999998.0
2006-11-01 06:48:00,1.27602,1.27608,1.27579,1.2758,1063300002.0
2006-11-01 06:49:00,1.27573,1.27607,1.27569,1.27603,467499998.0
2006-11-01 06:50:00,1.27595,1.27625,1.2759,1.27603,516800002.0
2006-11-01 06:51:00,1.276,1.27614,1.27583,1.27585,986699992.0
2006-11-01 06:52:00,1.27595,1.27617,1.27591,1.27613,848000004.0
2006-11-01 06:53:00,1.27588,1.27605,1.27578,1.27587,1131699990.0
2006-11-01 06:54:00,1.27619,1.27628,1.27595,1.27608,1333499978.0
2006-11-01 06:55:00,1.27604,1.27617,1.27589,1.27595,655400001.0
2006-11-01 06:56:00,1.27604,1.27619,1.27594,1.27603,556999998.0
2006-11-01 06:57:00,1.27627,1.2763,1.2759,1.27596,639099997.0
2006-11-01 06:58:00,1.27601,1.27614,1.27593,1.27597,434100002.0
2006-11-01 06:59:00,1.27603,1.27614,1.27579,1.27603,920500012.0
2006-11-01 07:00:00,1.27604,1.27622,1.27595,1.27611,859899996.0
2006-11-01 07:01:00,1.27599,1.27615,1.27589,1.27604,732299990.0
2006-11-01 07:02:00,1.27605,1.2762,1.27594,1.27599,568400005.0
2006-11-01 07:03:00,1.27604,1.2761,1.27589,1.27589,796199993.0
2006-11-01 07:04:00,1.27583,1.27607,1.27565,1.27574,908700008.0
2006-11-01 07:05:00,1.27578,1.27607,1.27565,1.27595,848999989.0
2006-11-01 07:06:00,1.27588,1.27606,1.27569,1.27606,685999997.0
2006-11-01 07:07:00,1.27618,1.27619,1.27581,1.276,827999998.0
2006-11-01 07:08:00,1.27586,1.276,1.27557,1.27561,707499994.0
2006-11-01 07:09:00,1.27599,1.27605,1.27591,1.27596,350699991.0
2006-11-01 07:10:00,1.27587,1.27611,1.27565,1.276,696800000.0
2006-11-01 07:11:00,1.27608,1.27611,1.27586,1.276,967000001.0
2006-11-01 07:12:00,1.27599,1.27612,1.27591,1.27606,805000001.0
2006-11-01 07:13:00,1.27594,1.27621,1.27593,1.27621,859000008.0
2006-11-01 07:14:00,1.27608,1.27622,1.27598,1.27611,880300001.0
2006-11-01 07:15:00,1.27627,1.27627,1.27574,1.27597,910299990.0
2006-11-01 07:16:00,1.27637,1.27639,1.27592,1.27596,931400010.0
2006-11-01 07:17:00,1.27588,1.27612,1.27578,1.2759,1083199994.0
2006-11-01 07:18:00,1.2762,1.2763,1.27596,1.27606,1041900012.0
2006-11-01 07:19:00,1.27599,1.27609,1.27586,1.27609,281599997.0
2006-11-01 07:20:00,1.2763,1.27639,1.27591,1.27602,698900006.0
2006-11-01 07:21:00,1.27605,1.27623,1.2758,1.27602,1063099998.0
2006-11-01 07:22:00,1.27591,1.2761,1.27581,1.27591,1185100007.0
2006-11-01 07:23:00,1.27586,1.27611,1.27577,1.27598,838200001.0
2006-11-01 07:24:00,1.27579,1.27607,1.27571,1.27588,1059400002.0
2006-11-01 07:25:00,1.27589,1.2761,1.27582,1.27604,554600001.0
2006-11-01 07:26:00,1.27591,1.27602,1.27576,1.27592,524100006.0
2006-11-01 07:27:00,1.27588,1.27615,1.27578,1.27607,817800002.0
2006-11-01 07:28:00,1.27599,1.27614,1.27582,1.27599,515000008.0
2006-11-01 07:29:00,1.27613,1.27619,1.27593,1.27597,562700000.0
2006-11-01 07:30:00,1.27585,1.27619,1.27584,1.27619,423100001.0
2006-11-01 07:31:00,1.27618,1.27621,1.27591,1.27591,1085099999.0
2006-11-01 07:32:00,1.27602,1.27608,1.27583,1.27591,677000002.0
2006-11-01 07:33:00,1.27604,1.27613,1.27576,1.27586,873700001.0
2006-11-01 07:34:00,1.27609,1.2762,1.27592,1.27602,954200004.0
2006-11-01 07:35:00,1.27593,1.27623,1.27592,1.27603,881299991.0
2006-11-01 07:36:00,1.2761,1.2762,1.27589,1.27599,1086899999.0
2006-11-01 07:37:00,1.27602,1.27612,1.27593,1.27602,702200005.0
2006-11-01 07:38:00,1.27612,1.27625,1.27595,1.27598,805000002.0
2006-11-01 07:39:00,1.27617,1.27622,1.27587,1.27593,1124000003.0
2006-11-01 07:40:00,1.27613,1.27613,1.27588,1.27603,822600008.0
2006-11-01 07:41:00,1.2759,1.27619,1.27586,1.27599,844499990.0
2006-11-01 07:42:00,1.27617,1.27629,1.27584,1.27599,925000005.0
2006-11-01 07:43:00,1.27604,1.27613,1.27589,1.27606,1037999993.0
2006-11-01 07:44:00,1.27617,1.27624,1.27591,1.27607,909300000.0
2006-11-01 07:45:00,1.27617,1.27628,1.276,1.27618,442499999.0
2006-11-01 07:46:00,1.27618,1.27624,1.27607,1.2762,1075499994.0
2006-11-01 07:47:00,1.27614,1.27624,1.27596,1.27608,758800005.0
2006-11-01 07:48:00,1.27614,1.27614,1.27588,1.27599,665699997.0
2006-11-01 07:49:00,1.27598,1.27609,1.27586,1.27597,904299984.0
2006-11-01 07:50:00,1.27597,1.27629,1.27594,1.27595,881100001.0
2006-11-01 07:51:00,1.27605,1.27615,1.27598,1.2761,696400002.0
2006-11-01 07:52:00,1.27602,1.27611,1.2759,1.27593,615499990.0
2006-11-01 07:53:00,1.27607,1.27615,1.27587,1.27598,861500000.0
2006-11-01 07:54:00,1.2761,1.27613,1.27581,1.27585,521199995.0
2006-11-01 07:55:00,1.27589,1.27612,1.27578,1.2758,848000001.0
2006-11-01 07:56:00,1.27627,1.27629,1.27589,1.276,705799998.0
2006-11-01 07:57:00,1.27598,1.27609,1.27577,1.27581,733999993.0
2006-11-01 07:58:00,1.27593,1.27603,1.27558,1.27568,722300003.0
2006-11-01 07:59:00,1.27592,1.27603,1.27579,1.27579,1039099997.0
2006-11-01 08:00:00,1.27584,1.27599,1.27559,1.27576,776699996.0
2006-11-01 08:01:00,1.2758,1.27602,1.27569,1.27602,801900006.0
2006-11-01 08:02:00,1.27611,1.27611,1.27566,1.27587,645100003.0
2006-11-01 08:03:00,1.27589,1.27603,1.27587,1.27593,879700000.0
2006-11-01 08:04:00,1.27576,1.27603,1.27576,1.276,1128999994.0
2006-11-01 08:05:00,1.27603,1.27614,1.27575,1.27608,891200007.0
2006-11-01 08:06:00,1.27606,1.27612,1.2759,1.276,972800002.0
2006-11-01 08:07:00,1.27585,1.27609,1.27585,1.27597,483700001.0
2006-11-01 08:08:00,1.27599,1.27617,1.27591,1.276,847299997.0
2006-11-01 08:09:00,1.27601,1.27609,1.27575,1.27576,765500008.0
2006-11-01 08:10:00,1.27577,1.27606,1.27564,1.27593,987900003.0
2006-11-01 08:11:00,1.27585,1.27606,1.27566,1.27573,568499996.0
2006-11-01 08:12:00,1.27599,1.27622,1.27587,1.27622,926700007.0
2006-11-01 08:13:00,1.2761,1.27625,1.27601,1.27613,732700005.0
2006-11-01 08:14:00,1.27608,1.2762,1.27585,1.27595,958200001.0
2006-11-01 08:15:00,1.27605,1.27618,1.27592,1.27606,873400014.0
2006-11-01 08:16:00,1.27613,1.27636,1.27606,1.27619,700400002.0
2006-11-01 08:17:00,1.27598,1.2762,1.27596,1.27612,744299998.0
2006-11-01 08:18:00,1.276,1.2763,1.27595,1.27609,1158400010.0
2006-11-01 08:19:00,1.27599,1.27631,1.2759,1.27608,695199995.0
2006-11-01 08:20:00,1.27612,1.27626,1.27599,1.27615,763799995.0
2006-11-01 08:21:00,1.27612,1.27618,1.27593,1.27593,1124500008.0
2006-11-01 08:22:00,1.2759,1.27615,1.27589,1.27599,898799995.0
2006-11-01 08:23:00,1.27605,1.27613,1.27586,1.27591,986999993.0
2006-11-01 08:24:00,1.27599,1.27611,1.27581,1.27584,1017999996.0
2006-11-01 08:25:00,1.27582,1.27602,1.27573,1.27582,787199999.0
2006-11-01 08:26:00,1.27597,1.27597,1.2756,1.27591,676900004.0
2006-11-01 08:27:00,1.27595,1.27612,1.2757,1.27575,778300002.0
2006-11-01 08:28:00,1.27582,1.27593,1.27567,1.27581,688600006.0
2006-11-01 08:29:00,1.27593,1.27607,1.27577,1.27584,834199990.0
2006-11-01 08:30:00,1.27595,1.27603,1.27571,1.27571,736999999.0
2006-11-01 08:31:00,1.27582,1.27607,1.27572,1.27587,1114999985.0
2006-11-01 08:32:00,1.27577,1.27591,1.27571,1.27589,1247199989.0
2006-11-01 08:33:00,1.2756,1.27597,1.27557,1.27593,750799996.0
2006-11-01 08:34:00,1.27582,1.27589,1.27567,1.27574,623199996.0
2006-11-01 08:35:00,1.27585,1.27597,1.27548,1.27569,814000011.0
2006-11-01 08:36:00,1.27587,1.27595,1.27569,1.27581,653999994.0
2006-11-01 08:37:00,1.27573,1.27591,1.27562,1.27584,1074100005.0
2006-11-01 08:38:00,1.27574,1.27594,1.27566,1.27584,590700004.0
2006-11-01 08:39:00,1.2759,1.27606,1.27578,1.27591,1161600009.0
2006-11-01 08:40:00,1.27578,1.27601,1.27578,1.2759,992800009.0
2006-11-01 08:41:00,1.27585,1.276,1.27567,1.27584,1208899993.0
2006-11-01 08:42:00,1.27596,1.27596,1.27565,1.27583,638799985.0
2006-11-01 08:43:00,1.27568,1.27588,1.27558,1.27558,657499996.0
2006-11-01 08:44:00,1.27558,1.27581,1.27558,1.27576,872199988.0
2006-11-01 08:45:00,1.2758,1.2758,1.27556,1.27568,917100000.0
2006-11-01 08:46:00,1.27571,1.27584,1.27562,1.27577,768099990.0
2006-11-01 08:47:00,1.27559,1.27589,1.27555,1.27579,873199989.0
2006-11-01 08:48:00,1.27561,1.27592,1.27561,1.27565,772400002.0
2006-11-01 08:49:00,1.27543,1.27559,1.27537,1.27545,795099991.0
2006-11-01 08:50:00,1.2755,1.2757,1.27532,1.27566,828500008.0
2006-11-01 08:51:00,1.27532,1.27563,1.27519,1.27563,533500001.0
2006-11-01 08:52:00,1.2757,1.27571,1.27524,1.27535,813100000.0
2006-11-01 08:53:00,1.27557,1.27568,1.2754,1.2756,1066399992.0
2006-11-01 08:54:00,1.27559,1.27572,1.27553,1.27561,859900009.0
2006-11-01 08:55:00,1.27538,1.27552,1.27529,1.27537,685900004.0
2006-11-01 08:56:00,1.27525,1.27558,1.27525,1.27556,849799998.0
2006-11-01 08:57:00,1.27526,1.27556,1.2752,1.2755,1016200011.0
2006-11-01 08:58:00,1.27533,1.27559,1.27522,1.27556,989300005.0
2006-11-01 08:59:00,1.27552,1.27561,1.27539,1.27547,685800007.0
2006-11-01 09:00:00,1.27544,1.27559,1.27532,1.27553,694500006.0
2006-11-01 09:01:00,1.27548,1.27553,1.27526,1.27539,1163100006.0
2006-11-01 09:02:00,1.27535,1.27557,1.27527,1.27539,526300001.0
2006-11-01 09:03:00,1.2755,1.27561,1.27526,1.27539,754500007.0
2006-11-01 09:04:00,1.27562,1.27564,1.27515,1.27543,872600010.0
2006-11-01 09:05:00,1.27544,1.27551,1.27531,1.27536,546200003.0
2006-11-01 09:06:00,1.2753,1.27549,1.27525,1.27546,482900011.0
2006-11-01 09:07:00,1.2753,1.27545,1.27525,1.27534,729000012.0
2006-11-01 09:08:00,1.27522,1.27538,1.27504,1.27512,601100003.0
2006-11-01 09:09:00,1.2752,1.2754,1.27505,1.27523,1296200005.0
2006-11-01 09:10:00,1.2755,1.27555,1.27539,1.27549,1351300004.0
2006-11-01 09:11:00,1.27545,1.27551,1.27527,1.27534,723499999.0
2006-11-01 09:12:00,1.27552,1.27562,1.2754,1.27558,788200001.0
2006-11-01 09:13:00,1.2752,1.27553,1.2751,1.27516,960500003.0
2006-11-01 09:14:00,1.27532,1.27554,1.27522,1.27545,687600007.0
2006-11-01 09:15:00,1.2755,1.2755,1.27526,1.27543,753200002.0
2006-11-01 09:16:00,1.2753,1.27546,1.27517,1.27537,719499998.0
2006-11-01 09:17:00,1.27525,1.27548,1.27518,1.27541,703500011.0
2006-11-01 09:18:00,1.27534,1.27543,1.27521,1.27534,821200006.0
2006-11-01 09:19:00,1.275,1.27538,1.275,1.27523,1017900005.0
2006-11-01 09:20:00,1.27527,1.27542,1.27522,1.27539,844700000.0
2006-11-01 09:21:00,1.27539,1.27554,1.27522,1.27537,751300007.0
2006-11-01 09:22:00,1.2754,1.27551,1.27528,1.27542,746400010.0
2006-11-01 09:23:00,1.27553,1.27562,1.27539,1.27544,534599999.0
2006-11-01 09:24:00,1.27567,1.27571,1.27531,1.27533,879400010.0
2006-11-01 09:25:00,1.27519,1.27551,1.27519,1.27546,962899999.0
2006-11-01 09:26:00,1.27555,1.27568,1.27522,1.27529,793099999.0
2006-11-01 09:27:00,1.27535,1.27546,1.27519,1.2753,1097499996.0
2006-11-01 09:28:00,1.27538,1.27555,1.27524,1.27551,665800002.0
2006-11-01 09:29:00,1.27547,1.27571,1.27547,1.27563,1086900003.0
2006-11-01 09:30:00,1.27562,1.27562,1.27527,1.27534,1145299996.0
2006-11-01 09:31:00,1.27541,1.27552,1.27523,1.27538,1126200004.0
2006-11-01 09:32:00,1.27554,1.27568,1.27552,1.27559,1055000009.0
2006-11-01 09:33:00,1.27552,1.27569,1.2753,1.27556,819900006.0
2006-11-01 09:34:00,1.27559,1.27574,1.27552,1.27553,692799999.0
2006-11-01 09:35:00,1.2755,1.27561,1.27533,1.27533,715700000.0
2006-11-01 09:36:00,1.27553,1.27554,1.27534,1.27552,1035900000.0
2006-11-01 09:37:00,1.2756,1.27565,1.27536,1.27553,838200008.0
2006-11-01 09:38:00,1.2753,1.2755,1.27517,1.27522,549700000.0
2006-11-01 09:39:00,1.27515,1.27538,1.27509,1.27538,700300015.0
2006-11-01 09:40:00,1.27532,1.27538,1.27508,1.2753,918300013.0
2006-11-01 09:41:00,1.27523,1.27531,1.2751,1.27511,631400003.0
2006-11-01 09:42:00,1.27512,1.27517,1.27491,1.275,396200004.0
2006-11-01 09:43:00,1.27516,1.27521,1.27496,1.27504,833800000.0
2006-11-01 09:44:00,1.27495,1.27514,1.27474,1.27483,636999999.0
2006-11-01 09:45:00,1.27487,1.27507,1.2747,1.27507,655699996.0
2006-11-01 09:46:00,1.27494,1.27505,1.2748,1.27492,900100001.0
2006-11-01 09:47:00,1.27497,1.2751,1.27481,1.2751,626200000.0
2006-11-01 09:48:00,1.27513,1.27535,1.27511,1.27514,855499996.0
2006-11-01 09:49:00,1.27512,1.2752,1.27497,1.27509,582699999.0
2006-11-01 09:50:00,1.275,1.27511,1.27486,1.27504,1093300007.0
2006-11-01 09:51:00,1.27495,1.2751,1.27481,1.27484,1136500000.0
2006-11-01 09:52:00,1.27472,1.27488,1.27458,1.27472,711100003.0
2006-11-01 09:53:00,1.27472,1.27482,1.27465,1.27473,681300008.0
2006-11-01 09:54:00,1.27475,1.27475,1.2746,1.27468,349100000.0
2006-11-01 09:55:00,1.27479,1.27479,1.27443,1.27454,1210199991.0
2006-11-01 09:56:00,1.27449,1.2745,1.27422,1.27429,938699998.0
2006-11-01 09:57:00,1.2745,1.2745,1.27424,1.27436,669800004.0
2006-11-01 09:58:00,1.27453,1.2746,1.27444,1.2745,1026400003.0
2006-11-01 09:59:00,1.27439,1.27465,1.2743,1.27455,1010800004.0
2006-11-01 10:00:00,1.27474,1.27476,1.27438,1.27445,902900004.0
2006-11-01 10:01:00,1.27442,1.27448,1.2743,1.27438,887399995.0
2006-11-01 10:02:00,1.27448,1.27459,1.27435,1.27439,881300004.0
2006-11-01 10:03:00,1.27448,1.27461,1.27432,1.27437,724900006.0
2006-11-01 10:04:00,1.27441,1.27441,1.2742,1.27425,778699996.0
2006-11-01 10:05:00,1.27438,1.27445,1.27429,1.27437,490699991.0
2006-11-01 10:06:00,1.27437,1.27453,1.27422,1.27438,677799999.0
2006-11-01 10:07:00,1.27447,1.2745,1.27431,1.27438,525999995.0
2006-11-01 10:08:00,1.27423,1.27446,1.27417,1.27441,1139900019.0
2006-11-01 10:09:00,1.27439,1.27461,1.27435,1.27452,977000008.0
2006-11-01 10:10:00,1.27443,1.27462,1.27443,1.27462,500599998.0
2006-11-01 10:11:00,1.27453,1.2746,1.27436,1.27438,424399998.0
2006-11-01 10:12:00,1.27461,1.27489,1.27461,1.27482,587399996.0
2006-11-01 10:13:00,1.2748,1.27497,1.27455,1.27485,612099996.0
2006-11-01 10:14:00,1.27496,1.27516,1.27477,1.27477,1310099995.0
2006-11-01 10:15:00,1.2746,1.2751,1.2746,1.27473,569700005.0
2006-11-01 10:16:00,1.27483,1.27483,1.27454,1.27454,655599989.0
2006-11-01 10:17:00,1.27469,1.27487,1.2746,1.27469,796999997.0
2006-11-01 10:18:00,1.27478,1.27495,1.27465,1.27471,913500004.0
2006-11-01 10:19:00,1.27457,1.27485,1.27447,1.27485,389299997.0
2006-11-01 10:20:00,1.27473,1.27499,1.27454,1.2749,750700001.0
2006-11-01 10:21:00,1.2749,1.27499,1.27468,1.27495,923199999.0
2006-11-01 10:22:00,1.27491,1.27496,1.27476,1.27485,1019400001.0
2006-11-01 10:23:00,1.27487,1.27492,1.27471,1.2748,767899998.0
2006-11-01 10:24:00,1.27482,1.27491,1.27478,1.27485,585800005.0
2006-11-01 10:25:00,1.2749,1.27492,1.27458,1.27462,872900004.0
2006-11-01 10:26:00,1.27475,1.27484,1.27444,1.27464,1006600002.0
2006-11-01 10:27:00,1.27441,1.27464,1.27441,1.27456,436699994.0
2006-11-01 10:28:00,1.27453,1.27474,1.27443,1.27468,1015800003.0
2006-11-01 10:29:00,1.27453,1.2747,1.27436,1.27458,922599991.0
2006-11-01 10:30:00,1.27463,1.27479,1.27457,1.27468,517700009.0
2006-11-01 10:31:00,1.2747,1.27476,1.27424,1.27432,447200009.0
2006-11-01 10:32:00,1.27451,1.27469,1.27448,1.27466,1040400003.0
2006-11-01 10:33:00,1.27448,1.27463,1.27441,1.27458,789200010.0
2006-11-01 10:34:00,1.27464,1.2747,1.27434,1.27445,787499999.0
2006-11-01 10:35:00,1.2745,1.27463,1.27447,1.27458,631000011.0
2006-11-01 10:36:00,1.27459,1.27464,1.27446,1.27452,603400000.0
2006-11-01 10:37:00,1.27443,1.27445,1.27421,1.27432,806900004.0
2006-11-01 10:38:00,1.27439,1.27454,1.2743,1.27444,893799991.0
2006-11-01 10:39:00,1.27455,1.27463,1.2742,1.27451,700200010.0
2006-11-01 10:40:00,1.27459,1.27464,1.27448,1.27454,570200003.0
2006-11-01 10:41:00,1.27456,1.27472,1.27444,1.27451,754099997.0
2006-11-01 10:42:00,1.27466,1.27483,1.27457,1.27474,685500003.0
2006-11-01 10:43:00,1.27478,1.2748,1.27464,1.2748,487700002.0
2006-11-01 10:44:00,1.27454,1.27487,1.27452,1.2747,897200000.0
2006-11-01 10:45:00,1.27488,1.27517,1.27488,1.27501,416500001.0
2006-11-01 10:46:00,1.27505,1.27518,1.27497,1.27503,677799994.0
2006-11-01 10:47:00,1.27491,1.27513,1.27491,1.27513,434199997.0
2006-11-01 10:48:00,1.27514,1.27532,1.27512,1.27529,697800007.0
2006-11-01 10:49:00,1.27518,1.27531,1.27507,1.27519,606400005.0
2006-11-01 10:50:00,1.27523,1.27531,1.27484,1.27504,725599996.0
2006-11-01 10:51:00,1.27511,1.2752,1.2751,1.2752,281200003.0
2006-11-01 10:52:00,1.27532,1.2754,1.27512,1.27512,685100003.0
2006-11-01 10:53:00,1.27529,1.27535,1.27525,1.2753,219300004.0
2006-11-01 10:54:00,1.27535,1.27541,1.27523,1.27535,829799997.0
2006-11-01 10:55:00,1.27535,1.27538,1.2748,1.27515,977100005.0
2006-11-01 10:56:00,1.27522,1.27546,1.27521,1.27546,716799996.0
2006-11-01 10:57:00,1.27536,1.27552,1.27536,1.2754,920099991.0
2006-11-01 10:58:00,1.27532,1.27553,1.27526,1.27553,871600007.0
2006-11-01 10:59:00,1.2755,1.2755,1.27516,1.27521,968500007.0
2006-11-01 11:00:00,1.27517,1.27549,1.27513,1.27549,690500009.0
2006-11-01 11:01:00,1.2755,1.27571,1.2755,1.27568,697400007.0
2006-11-01 11:02:00,1.27561,1.27573,1.27555,1.27563,721399994.0
2006-11-01 11:03:00,1.2754,1.27568,1.27529,1.27547,928599999.0
2006-11-01 11:04:00,1.2756,1.27565,1.27543,1.2755,769500006.0
2006-11-01 11:05:00,1.27561,1.27577,1.27552,1.27566,962700006.0
2006-11-01 11:06:00,1.27563,1.27563,1.27517,1.27525,863499999.0
2006-11-01 11:07:00,1.27554,1.27565,1.27543,1.27557,542699996.0
2006-11-01 11:08:00,1.27545,1.27559,1.27532,1.27543,828500001.0
2006-11-01 11:09:00,1.27544,1.27553,1.27535,1.27545,752999989.0
2006-11-01 11:10:00,1.27525,1.27557,1.27523,1.27551,673999999.0
2006-11-01 11:11:00,1.2754,1.2756,1.27531,1.2756,555900002.0
2006-11-01 11:12:00,1.27545,1.27557,1.27528,1.27538,929200003.0
2006-11-01 11:13:00,1.27537,1.27553,1.27527,1.27553,396399998.0
2006-11-01 11:14:00,1.27536,1.2756,1.27528,1.27544,1077000009.0
2006-11-01 11:15:00,1.2754,1.27548,1.27525,1.27532,1034000002.0
2006-11-01 11:16:00,1.27525,1.27555,1.27517,1.27541,794800001.0
2006-11-01 11:17:00,1.27544,1.27544,1.2752,1.27527,455500004.0
2006-11-01 11:18:00,1.27523,1.27536,1.27507,1.27526,822800013.0
2006-11-01 11:19:00,1.27511,1.27527,1.27493,1.27517,631799998.0
2006-11-01 11:20:00,1.27511,1.27529,1.27493,1.27517,814099998.0
2006-11-01 11:21:00,1.27518,1.2753,1.275,1.27507,563900007.0
2006-11-01 11:22:00,1.27499,1.27531,1.27499,1.27522,794300009.0
2006-11-01 11:23:00,1.27516,1.27516,1.27486,1.27494,789300006.0
2006-11-01 11:24:00,1.27493,1.27514,1.27476,1.27503,1019799996.0
2006-11-01 11:25:00,1.27498,1.2751,1.27489,1.275,875000003.0
2006-11-01 11:26:00,1.27503,1.27503,1.27485,1.27488,800500010.0
2006-11-01 11:27:00,1.27495,1.27496,1.27476,1.27481,548500007.0
2006-11-01 11:28:00,1.27481,1.27501,1.27472,1.27493,1069499999.0
2006-11-01 11:29:00,1.27491,1.27503,1.27489,1.275,611899999.0
2006-11-01 11:30:00,1.27503,1.27507,1.2748,1.2749,715700004.0
2006-11-01 11:31:00,1.2749,1.27501,1.27479,1.27488,956300009.0
2006-11-01 11:32:00,1.27449,1.27506,1.27449,1.27506,641600000.0
2006-11-01 11:33:00,1.27509,1.27509,1.2748,1.27488,837999997.0
2006-11-01 11:34:00,1.27522,1.27527,1.27472,1.27479,713800007.0
2006-11-01 11:35:00,1.27487,1.27492,1.27464,1.27468,759699998.0
2006-11-01 11:36:00,1.27474,1.27483,1.27448,1.27481,891400002.0
2006-11-01 11:37:00,1.27468,1.2749,1.27456,1.27482,819099991.0
2006-11-01 11:38:00,1.27472,1.27485,1.27439,1.27456,894899998.0
2006-11-01 11:39:00,1.27475,1.27488,1.27461,1.27466,892799998.0
2006-11-01 11:40:00,1.27463,1.275,1.27455,1.27489,747499997.0
2006-11-01 11:41:00,1.27474,1.27491,1.27455,1.27478,684300004.0
2006-11-01 11:42:00,1.27482,1.27494,1.27451,1.27464,1247699997.0
2006-11-01 11:43:00,1.27466,1.27489,1.27466,1.27486,578900001.0
2006-11-01 11:44:00,1.27449,1.27486,1.27443,1.27486,905799997.0
2006-11-01 11:45:00,1.27502,1.27508,1.27484,1.27484,724400005.0
2006-11-01 11:46:00,1.27485,1.27491,1.27462,1.27478,494300005.0
2006-11-01 11:47:00,1.27477,1.27496,1.27461,1.27496,716500000.0
2006-11-01 11:48:00,1.27484,1.27491,1.27459,1.27459,978899992.0
2006-11-01 11:49:00,1.27485,1.27503,1.27485,1.27503,726799997.0
2006-11-01 11:50:00,1.27488,1.27508,1.27468,1.27476,1077000009.0
2006-11-01 11:51:00,1.27494,1.27494,1.27467,1.27473,940800005.0
2006-11-01 11:52:00,1.27473,1.27486,1.27463,1.27471,897000000.0
2006-11-01 11:53:00,1.27458,1.27484,1.27454,1.27483,717800006.0
2006-11-01 11:54:00,1.2745,1.27468,1.27435,1.27451,690600002.0
2006-11-01 11:55:00,1.27477,1.27487,1.27469,1.27472,1053900007.0
2006-11-01 11:56:00,1.27464,1.27484,1.27463,1.27468,836500014.0
2006-11-01 11:57:00,1.2748,1.2748,1.27451,1.27451,342399994.0
2006-11-01 11:58:00,1.27456,1.27471,1.27443,1.27471,730299999.0
2006-11-01 11:59:00,1.27484,1.27484,1.27464,1.27464,788799989.0
2006-11-01 12:00:00,1.27481,1.27481,1.27431,1.27435,851200005.0
2006-11-01 12:01:00,1.27443,1.27456,1.27435,1.27447,522099997.0
2006-11-01 12:02:00,1.27449,1.27452,1.27437,1.27437,578000004.0
2006-11-01 12:03:00,1.27426,1.27473,1.27413,1.27445,1137400013.0
2006-11-01 12:04:00,1.27478,1.27496,1.27443,1.27449,668200002.0
2006-11-01 12:05:00,1.27462,1.27477,1.27449,1.27468,753999989.0
2006-11-01 12:06:00,1.27471,1.2748,1.27427,1.27433,838000000.0
2006-11-01 12:07:00,1.27472,1.27482,1.27464,1.27474,803800008.0
2006-11-01 12:08:00,1.27475,1.27501,1.27461,1.27487,663099999.0
2006-11-01 12:09:00,1.27505,1.27521,1.27495,1.27508,923899996.0
2006-11-01 12:10:00,1.27517,1.27518,1.27484,1.27493,849400005.0
2006-11-01 12:11:00,1.27518,1.27532,1.27509,1.27522,857700011.0
2006-11-01 12:12:00,1.27504,1.27526,1.27491,1.27513,550299997.0
2006-11-01 12:13:00,1.27518,1.27533,1.27495,1.27521,607799997.0
2006-11-01 12:14:00,1.27523,1.27539,1.27506,1.2752,793199998.0
2006-11-01 12:15:00,1.27537,1.27554,1.27525,1.27542,685800002.0
2006-11-01 12:16:00,1.27539,1.27541,1.27524,1.27524,652600005.0
2006-11-01 12:17:00,1.27519,1.2754,1.27513,1.27525,461600003.0
2006-11-01 12:18:00,1.27537,1.27547,1.275,1.275,719299997.0
2006-11-01 12:19:00,1.27545,1.27557,1.2753,1.2753,765599999.0
2006-11-01 12:20:00,1.27532,1.27556,1.27524,1.27556,614200007.0
2006-11-01 12:21:00,1.27541,1.27559,1.27531,1.27556,913999987.0
2006-11-01 12:22:00,1.27541,1.27555,1.27529,1.27544,901600007.0
2006-11-01 12:23:00,1.27547,1.27551,1.27531,1.27531,484599999.0
2006-11-01 12:24:00,1.27514,1.27545,1.27512,1.27536,945600001.0
2006-11-01 12:25:00,1.27521,1.27531,1.27501,1.27526,784199996.0
2006-11-01 12:26:00,1.27509,1.27534,1.27485,1.27519,666300002.0
2006-11-01 12:27:00,1.27534,1.27543,1.27519,1.27536,860300001.0
2006-11-01 12:28:00,1.2753,1.27541,1.2752,1.27531,842199999.0
2006-11-01 12:29:00,1.27528,1.27538,1.27512,1.27518,788500004.0
2006-11-01 12:30:00,1.2751,1.2754,1.27494,1.2754,654700003.0
2006-11-01 12:31:00,1.27551,1.27551,1.27522,1.27522,723300008.0
2006-11-01 12:32:00,1.27526,1.27543,1.27517,1.27522,757099994.0
2006-11-01 12:33:00,1.2753,1.27534,1.27497,1.27513,1187200004.0
2006-11-01 12:34:00,1.27519,1.27536,1.27506,1.27516,889400005.0
2006-11-01 12:35:00,1.27522,1.2754,1.27504,1.27531,894800007.0
2006-11-01 12:36:00,1.27543,1.27551,1.27532,1.27548,974900009.0
2006-11-01 12:37:00,1.27536,1.27555,1.27532,1.27542,1104799997.0
2006-11-01 12:38:00,1.27511,1.27546,1.27509,1.27522,685500007.0
2006-11-01 12:39:00,1.27522,1.27538,1.27522,1.27535,740800002.0
2006-11-01 12:40:00,1.27533,1.27538,1.27519,1.27521,832600003.0
2006-11-01 12:41:00,1.27507,1.2753,1.27495,1.27521,544899996.0
2006-11-01 12:42:00,1.27521,1.27537,1.27503,1.27521,1261500003.0
2006-11-01 12:43:00,1.27518,1.27532,1.27507,1.27517,833999993.0
2006-11-01 12:44:00,1.27519,1.27537,1.27515,1.27534,771400014.0
2006-11-01 12:45:00,1.27511,1.27536,1.27506,1.27536,948800005.0
2006-11-01 12:46:00,1.27539,1.2755,1.27514,1.27523,925900006.0
2006-11-01 12:47:00,1.27488,1.27526,1.27488,1.27522,559300004.0
2006-11-01 12:48:00,1.27502,1.27536,1.27502,1.27525,576999999.0
2006-11-01 12:49:00,1.27507,1.27547,1.27484,1.27484,1012500005.0
2006-11-01 12:50:00,1.27496,1.27516,1.27485,1.27505,680199999.0
2006-11-01 12:51:00,1.27515,1.27535,1.27494,1.27514,851300004.0
2006-11-01 12:52:00,1.27528,1.27531,1.27493,1.27514,1019899993.0
2006-11-01 12:53:00,1.2754,1.27549,1.27504,1.27523,606900000.0
2006-11-01 12:54:00,1.27533,1.27558,1.2752,1.27532,1231600006.0
2006-11-01 12:55:00,1.2752,1.27548,1.27509,1.27548,670700009.0
2006-11-01 12:56:00,1.27521,1.27543,1.27519,1.27543,752700003.0
2006-11-01 12:57:00,1.2752,1.27535,1.27507,1.27535,772400015.0
2006-11-01 12:58:00,1.27546,1.27562,1.27545,1.2755,735600003.0
2006-11-01 12:59:00,1.27542,1.2755,1.27517,1.27537,692100002.0
2006-11-01 13:00:00,1.27541,1.27551,1.27529,1.27532,399500000.0
2006-11-01 13:01:00,1.27529,1.27539,1.27512,1.27527,1030100002.0
2006-11-01 13:02:00,1.27528,1.27542,1.27511,1.27521,697099999.0
2006-11-01 13:03:00,1.27535,1.27541,1.27524,1.27524,979700003.0
2006-11-01 13:04:00,1.27527,1.27538,1.27516,1.2753,1134899988.0
2006-11-01 13:05:00,1.27518,1.27541,1.27502,1.2752,952000004.0
2006-11-01 13:06:00,1.27516,1.27547,1.27509,1.27545,961600003.0
2006-11-01 13:07:00,1.27534,1.27549,1.27512,1.2753,683500012.0
2006-11-01 13:08:00,1.27517,1.27531,1.2749,1.27498,547100004.0
2006-11-01 13:09:00,1.27533,1.27538,1.27516,1.27522,617899997.0
2006-11-01 13:10:00,1.27519,1.27528,1.27501,1.27512,807600006.0
2006-11-01 13:11:00,1.27504,1.27528,1.27494,1.2752,622500001.0
2006-11-01 13:12:00,1.27512,1.27556,1.27501,1.27556,660600007.0
2006-11-01 13:13:00,1.27538,1.27538,1.27493,1.27499,479300002.0
2006-11-01 13:14:00,1.27525,1.27542,1.27523,1.27542,384699998.0
2006-11-01 13:15:00,1.27519,1.27545,1.27512,1.27523,1286200010.0
2006-11-01 13:16:00,1.27541,1.2756,1.2751,1.27526,843600008.0
2006-11-01 13:17:00,1.2754,1.27553,1.27528,1.27538,940500002.0
2006-11-01 13:18:00,1.27544,1.27544,1.27516,1.27531,770399999.0
2006-11-01 13:19:00,1.27542,1.27555,1.27535,1.2755,649999997.0
2006-11-01 13:20:00,1.27535,1.2755,1.27517,1.2754,600800003.0
2006-11-01 13:21:00,1.27523,1.27544,1.27521,1.27537,689900005.0
2006-11-01 13:22:00,1.27567,1.27571,1.27524,1.27534,903600002.0
2006-11-01 13:23:00,1.27538,1.27544,1.27519,1.27536,1064599999.0
2006-11-01 13:24:00,1.2751,1.27531,1.27502,1.27518,877000003.0
2006-11-01 13:25:00,1.27511,1.27538,1.27511,1.27536,890300004.0
2006-11-01 13:26:00,1.27534,1.27534,1.27509,1.27517,933899999.0
2006-11-01 13:27:00,1.27514,1.27522,1.27493,1.27508,1326499997.0
2006-11-01 13:28:00,1.27509,1.27528,1.27483,1.27489,682600005.0
2006-11-01 13:29:00,1.27527,1.27532,1.27494,1.27495,600000004.0
2006-11-01 13:30:00,1.27507,1.27528,1.27507,1.27519,647700000.0
2006-11-01 13:31:00,1.27489,1.27505,1.27485,1.27495,416700000.0
2006-11-01 13:32:00,1.27492,1.27519,1.27461,1.27474,862699990.0
2006-11-01 13:33:00,1.27491,1.27505,1.27457,1.27473,1118299994.0
2006-11-01 13:34:00,1.27509,1.27509,1.27466,1.2747,567500004.0
2006-11-01 13:35:00,1.27497,1.27514,1.2749,1.27514,950000003.0
2006-11-01 13:36:00,1.27507,1.27523,1.2749,1.27512,579600004.0
2006-11-01 13:37:00,1.27519,1.2752,1.27505,1.27511,916099996.0
2006-11-01 13:38:00,1.27505,1.27519,1.27487,1.27505,861599993.0
2006-11-01 13:39:00,1.27516,1.27522,1.27501,1.27513,845999997.0
2006-11-01 13:40:00,1.27499,1.27514,1.27466,1.27476,634500004.0
2006-11-01 13:41:00,1.27517,1.27522,1.27504,1.27506,828199997.0
2006-11-01 13:42:00,1.27513,1.27532,1.275,1.27511,718899996.0
2006-11-01 13:43:00,1.27538,1.27551,1.27523,1.27543,629000009.0
2006-11-01 13:44:00,1.27534,1.27561,1.27525,1.27532,963000013.0
2006-11-01 13:45:00,1.27533,1.27548,1.2753,1.27533,505899998.0
2006-11-01 13:46:00,1.27541,1.27566,1.27535,1.27551,684200010.0
2006-11-01 13:47:00,1.27525,1.27548,1.2752,1.27528,628400000.0
2006-11-01 13:48:00,1.27546,1.27559,1.27528,1.27542,868700002.0
2006-11-01 13:49:00,1.27543,1.27562,1.27537,1.27553,783400002.0
2006-11-01 13:50:00,1.2752,1.27554,1.2752,1.27548,1155899997.0
2006-11-01 13:51:00,1.2754,1.27561,1.27536,1.27549,797400008.0
2006-11-01 13:52:00,1.27542,1.27567,1.27518,1.27539,1157100002.0
2006-11-01 13:53:00,1.27541,1.27569,1.27529,1.27555,836699992.0
2006-11-01 13:54:00,1.27557,1.27568,1.2754,1.27558,744200009.0
2006-11-01 13:55:00,1.27571,1.27595,1.27567,1.27579,401100003.0
2006-11-01 13:56:00,1.27587,1.2762,1.2758,1.2761,810499998.0
2006-11-01 13:57:00,1.27608,1.27615,1.27597,1.27602,710100002.0
2006-11-01 13:58:00,1.27611,1.27639,1.27604,1.27626,629200001.0
2006-11-01 13:59:00,1.27621,1.27659,1.27621,1.27646,521500003.0
2006-11-01 14:00:00,1.27643,1.27664,1.27632,1.27647,838900009.0
2006-11-01 14:01:00,1.27645,1.27652,1.27621,1.27635,638300010.0
2006-11-01 14:02:00,1.27625,1.27646,1.27621,1.27641,522999999.0
2006-11-01 14:03:00,1.27647,1.27652,1.27614,1.27619,771100004.0
2006-11-01 14:04:00,1.27633,1.27633,1.27608,1.27608,591600009.0
2006-11-01 14:05:00,1.27628,1.27632,1.27615,1.27621,905899995.0
2006-11-01 14:06:00,1.27613,1.27636,1.27601,1.27619,709700005.0
2006-11-01 14:07:00,1.2762,1.27643,1.27604,1.27609,768200001.0
2006-11-01 14:08:00,1.27596,1.27621,1.27587,1.27594,1247100005.0
2006-11-01 14:09:00,1.27583,1.27617,1.27583,1.27597,588799994.0
2006-11-01 14:10:00,1.27603,1.27617,1.27589,1.27605,866699996.0
2006-11-01 14:11:00,1.27597,1.27611,1.27585,1.27602,676800007.0
2006-11-01 14:12:00,1.27597,1.27615,1.27596,1.27605,680300006.0
2006-11-01 14:13:00,1.27593,1.27613,1.27585,1.27604,1111200002.0
2006-11-01 14:14:00,1.276,1.27607,1.27577,1.27577,955600011.0
2006-11-01 14:15:00,1.27602,1.27629,1.276,1.27611,830200002.0
2006-11-01 14:16:00,1.27604,1.27618,1.27593,1.27605,713000000.0
2006-11-01 14:17:00,1.27587,1.27623,1.27587,1.27611,889099989.0
2006-11-01 14:18:00,1.27619,1.27619,1.27604,1.27604,369200003.0
2006-11-01 14:19:00,1.27581,1.27599,1.2757,1.27591,721500012.0
2006-11-01 14:20:00,1.27579,1.27595,1.27571,1.27572,581999999.0
2006-11-01 14:21:00,1.27569,1.27581,1.27564,1.2757,680900004.0
2006-11-01 14:22:00,1.27574,1.27574,1.27547,1.27558,431100002.0
2006-11-01 14:23:00,1.27587,1.27587,1.2755,1.27576,775699992.0
2006-11-01 14:24:00,1.27553,1.27579,1.27553,1.27567,666900005.0
2006-11-01 14:25:00,1.27587,1.27587,1.27559,1.27576,1107300003.0
2006-11-01 14:26:00,1.27572,1.27581,1.27557,1.27568,1403600002.0
2006-11-01 14:27:00,1.27544,1.27579,1.27537,1.27551,897800003.0
2006-11-01 14:28:00,1.27528,1.27583,1.27528,1.27573,607599997.0
2006-11-01 14:29:00,1.27563,1.27572,1.27543,1.27546,948299997.0
2006-11-01 14:30:00,1.27536,1.2756,1.27532,1.27551,1110299995.0
2006-11-01 14:31:00,1.27561,1.27593,1.27551,1.2757,577599995.0
2006-11-01 14:32:00,1.27581,1.27592,1.27558,1.27562,853200009.0
2006-11-01 14:33:00,1.2758,1.2758,1.2754,1.2754,783500000.0
2006-11-01 14:34:00,1.27572,1.27578,1.27532,1.27538,713899997.0
2006-11-01 14:35:00,1.27572,1.27583,1.2756,1.27582,808399994.0
2006-11-01 14:36:00,1.2758,1.27588,1.27567,1.27575,726399999.0
2006-11-01 14:37:00,1.27568,1.27574,1.27534,1.27565,969500004.0
2006-11-01 14:38:00,1.27571,1.27587,1.27554,1.27571,755599999.0
2006-11-01 14:39:00,1.27564,1.2759,1.27557,1.27579,655199997.0
2006-11-01 14:40:00,1.27557,1.27586,1.27551,1.27578,827099999.0
2006-11-01 14:41:00,1.27583,1.27591,1.27569,1.27583,682800000.0
2006-11-01 14:42:00,1.27592,1.27605,1.27586,1.27591,803399999.0
2006-11-01 14:43:00,1.27589,1.276,1.27568,1.27579,643600002.0
2006-11-01 14:44:00,1.27568,1.27587,1.27565,1.27573,744099996.0
2006-11-01 14:45:00,1.27581,1.27581,1.27561,1.27572,729700007.0
2006-11-01 14:46:00,1.27588,1.27588,1.27533,1.27533,835499998.0
2006-11-01 14:47:00,1.27558,1.27581,1.27543,1.27554,777800008.0
2006-11-01 14:48:00,1.27582,1.27597,1.27556,1.27561,952400010.0
2006-11-01 14:49:00,1.27531,1.27557,1.27496,1.27557,879300004.0
2006-11-01 14:50:00,1.27542,1.27552,1.27524,1.27535,1113899988.0
2006-11-01 14:51:00,1.27545,1.2755,1.27526,1.27531,841199998.0
2006-11-01 14:52:00,1.27534,1.27546,1.2751,1.27516,1201799993.0
2006-11-01 14:53:00,1.27525,1.27535,1.27509,1.27523,847600005.0
2006-11-01 14:54:00,1.27518,1.27546,1.27515,1.27536,716600002.0
2006-11-01 14:55:00,1.2755,1.2755,1.27504,1.27509,908000008.0
2006-11-01 14:56:00,1.27514,1.27536,1.27514,1.27533,649300007.0
2006-11-01 14:57:00,1.2752,1.2753,1.27496,1.27511,824300006.0
2006-11-01 14:58:00,1.27517,1.27539,1.27502,1.27512,1129699998.0
2006-11-01 14:59:00,1.27521,1.27539,1.27513,1.27513,935500006.0
2006-11-01 15:00:00,1.2753,1.2753,1.27495,1.27517,498299998.0
2006-11-01 15:01:00,1.27521,1.27529,1.27505,1.27511,1019599995.0
2006-11-01 15:02:00,1.2752,1.27539,1.27519,1.27524,716200004.0
2006-11-01 15:03:00,1.27532,1.27558,1.27532,1.27551,978299999.0
2006-11-01 15:04:00,1.27536,1.27555,1.27529,1.27554,699300004.0
2006-11-01 15:05:00,1.27543,1.27553,1.27525,1.27528,551100007.0
2006-11-01 15:06:00,1.27549,1.27553,1.27523,1.27543,692600000.0
2006-11-01 15:07:00,1.27544,1.27562,1.27541,1.27554,578600001.0
2006-11-01 15:08:00,1.27546,1.27565,1.27537,1.27551,567900005.0
2006-11-01 15:09:00,1.27567,1.27581,1.27546,1.27556,774499998.0
2006-11-01 15:10:00,1.27572,1.27579,1.27549,1.27549,537300005.0
2006-11-01 15:11:00,1.2756,1.2756,1.27522,1.27529,410900001.0
2006-11-01 15:12:00,1.27544,1.2755,1.27535,1.27535,484499996.0
2006-11-01 15:13:00,1.27542,1.27557,1.27532,1.27532,512399999.0
2006-11-01 15:14:00,1.27532,1.27564,1.27532,1.27557,686399997.0
2006-11-01 15:15:00,1.27536,1.2755,1.27479,1.27487,1035500000.0
2006-11-01 15:16:00,1.27492,1.27499,1.27464,1.27475,621700000.0
2006-11-01 15:17:00,1.27465,1.27478,1.27451,1.27467,587100009.0
2006-11-01 15:18:00,1.27464,1.27491,1.2746,1.27485,741000010.0
2006-11-01 15:19:00,1.27482,1.27507,1.27478,1.27497,812599994.0
2006-11-01 15:20:00,1.27493,1.27511,1.2748,1.27503,884499996.0
2006-11-01 15:21:00,1.27511,1.27532,1.27511,1.27525,531699995.0
2006-11-01 15:22:00,1.27537,1.2754,1.27522,1.27522,480000004.0
2006-11-01 15:23:00,1.27517,1.2754,1.27507,1.2754,732300007.0
2006-11-01 15:24:00,1.27531,1.27538,1.27515,1.27522,416100007.0
2006-11-01 15:25:00,1.27518,1.27532,1.27515,1.27527,872900004.0
2006-11-01 15:26:00,1.27521,1.27521,1.27499,1.27515,681500005.0
2006-11-01 15:27:00,1.27515,1.27519,1.27488,1.2749,1020200002.0
2006-11-01 15:28:00,1.27493,1.27517,1.27481,1.2751,1083799992.0
2006-11-01 15:29:00,1.27517,1.27532,1.27516,1.27523,616600004.0
2006-11-01 15:30:00,1.27531,1.27551,1.2752,1.27543,896000000.0
2006-11-01 15:31:00,1.27538,1.2755,1.27532,1.27537,1066999999.0
2006-11-01 15:32:00,1.2754,1.27552,1.27532,1.27537,713899999.0
2006-11-01 15:33:00,1.27529,1.27549,1.27521,1.2754,1233500000.0
2006-11-01 15:34:00,1.27548,1.27548,1.27508,1.27526,1185600010.0
2006-11-01 15:35:00,1.27521,1.27521,1.27492,1.27493,986200000.0
2006-11-01 15:36:00,1.27484,1.2749,1.27463,1.27463,949900000.0
2006-11-01 15:37:00,1.27475,1.27491,1.27465,1.27475,683199996.0
2006-11-01 15:38:00,1.27493,1.27504,1.27471,1.27494,782900005.0
2006-11-01 15:39:00,1.27507,1.27508,1.27463,1.27489,556899992.0
2006-11-01 15:40:00,1.27506,1.2751,1.27489,1.27492,908800004.0
2006-11-01 15:41:00,1.27496,1.27496,1.27462,1.27475,1148200011.0
2006-11-01 15:42:00,1.27482,1.27495,1.27476,1.2748,807400009.0
2006-11-01 15:43:00,1.27497,1.27504,1.2747,1.27475,620200012.0
2006-11-01 15:44:00,1.27484,1.27496,1.27473,1.27489,635499999.0
2006-11-01 15:45:00,1.27474,1.27496,1.27466,1.27496,756699999.0
2006-11-01 15:46:00,1.27494,1.27509,1.27483,1.2749,770100001.0
2006-11-01 15:47:00,1.27475,1.27506,1.27465,1.27496,617799997.0
2006-11-01 15:48:00,1.27495,1.27518,1.27484,1.27505,790900000.0
2006-11-01 15:49:00,1.27515,1.27521,1.27486,1.27503,706299999.0
2006-11-01 15:50:00,1.27515,1.2753,1.27509,1.27512,801400008.0
2006-11-01 15:51:00,1.27514,1.2752,1.27491,1.27508,905199988.0
2006-11-01 15:52:00,1.275,1.27529,1.27499,1.2752,826800005.0
2006-11-01 15:53:00,1.27529,1.27544,1.2752,1.27528,814199984.0
2006-11-01 15:54:00,1.27512,1.27527,1.27494,1.27523,686600003.0
2006-11-01 15:55:00,1.27519,1.27539,1.27518,1.27528,666899999.0
2006-11-01 15:56:00,1.27514,1.27542,1.27507,1.27533,673300001.0
2006-11-01 15:57:00,1.27525,1.27538,1.27506,1.27513,1155399997.0
2006-11-01 15:58:00,1.27518,1.27527,1.27508,1.27518,584600003.0
2006-11-01 15:59:00,1.27524,1.27577,1.27517,1.27569,859800004.0
2006-11-01 16:00:00,1.27581,1.27623,1.27581,1.27607,832400005.0
2006-11-01 16:01:00,1.27606,1.27619,1.27587,1.27599,976700010.0
2006-11-01 16:02:00,1.2761,1.27614,1.27584,1.27584,756699999.0
2006-11-01 16:03:00,1.27595,1.27631,1.27595,1.27616,1216700001.0
2006-11-01 16:04:00,1.2763,1.27642,1.27615,1.27618,610299994.0
2006-11-01 16:05:00,1.27625,1.27649,1.27619,1.27632,843900008.0
2006-11-01 16:06:00,1.27626,1.27633,1.27605,1.27612,745899991.0
2006-11-01 16:07:00,1.27584,1.27603,1.27579,1.27586,541299993.0
2006-11-01 16:08:00,1.27593,1.276,1.27562,1.27566,859099994.0
2006-11-01 16:09:00,1.27575,1.27599,1.27564,1.27571,1054300004.0
2006-11-01 16:10:00,1.27581,1.27588,1.27571,1.27578,1003699992.0
2006-11-01 16:11:00,1.2758,1.27591,1.27575,1.27577,341099997.0
2006-11-01 16:12:00,1.27583,1.27598,1.27576,1.27598,560900008.0
2006-11-01 16:13:00,1.2757,1.2759,1.27545,1.2759,1319300009.0
2006-11-01 16:14:00,1.276,1.276,1.27566,1.27578,749399996.0
2006-11-01 16:15:00,1.27578,1.27589,1.27571,1.2758,830999992.0
2006-11-01 16:16:00,1.27567,1.2758,1.27554,1.27569,540899994.0
2006-11-01 16:17:00,1.2757,1.27606,1.27558,1.27592,892000009.0
2006-11-01 16:18:00,1.27594,1.27603,1.27585,1.27594,357800000.0
2006-11-01 16:19:00,1.27597,1.27611,1.27569,1.27575,659499998.0
2006-11-01 16:20:00,1.27587,1.276,1.27583,1.27595,114000001.0
2006-11-01 16:21:00,1.27593,1.27612,1.27568,1.27586,612900004.0
2006-11-01 16:22:00,1.27597,1.27613,1.27592,1.27604,670100000.0
2006-11-01 16:23:00,1.27608,1.27611,1.27582,1.27588,804000003.0
2006-11-01 16:24:00,1.27601,1.2761,1.27595,1.27599,444200006.0
2006-11-01 16:25:00,1.27601,1.27613,1.2759,1.2759,706699991.0
2006-11-01 16:26:00,1.27605,1.27623,1.27594,1.27616,916699995.0
2006-11-01 16:27:00,1.27624,1.2764,1.27618,1.27636,873999996.0
2006-11-01 16:28:00,1.27644,1.27649,1.2763,1.27645,963299995.0
2006-11-01 16:29:00,1.27628,1.27641,1.27626,1.27632,805500004.0
2006-11-01 16:30:00,1.27621,1.27628,1.27605,1.27619,596600008.0
2006-11-01 16:31:00,1.27619,1.27619,1.27577,1.27598,1140299997.0
2006-11-01 16:32:00,1.27597,1.27605,1.27583,1.27602,903099991.0
2006-11-01 16:33:00,1.27595,1.27607,1.27587,1.27603,688299996.0
2006-11-01 16:34:00,1.27602,1.27612,1.27592,1.27611,1051100004.0
2006-11-01 16:35:00,1.27615,1.27627,1.27612,1.27618,851200006.0
2006-11-01 16:36:00,1.27605,1.27613,1.27593,1.27602,514400009.0
2006-11-01 16:37:00,1.27608,1.27609,1.27583,1.276,493000000.0
2006-11-01 16:38:00,1.27617,1.27622,1.27606,1.27609,644699999.0
2006-11-01 16:39:00,1.27604,1.27612,1.27599,1.27612,342300001.0
2006-11-01 16:40:00,1.27606,1.27615,1.27606,1.27615,700600005.0
2006-11-01 16:41:00,1.27595,1.27608,1.27587,1.27591,651600006.0
2006-11-01 16:42:00,1.27592,1.27603,1.2759,1.27597,451300006.0
2006-11-01 16:43:00,1.27594,1.27606,1.27584,1.27604,610999997.0
2006-11-01 16:44:00,1.27597,1.27613,1.27587,1.27613,1189799999.0
2006-11-01 16:45:00,1.27607,1.27623,1.27606,1.27616,625800002.0
2006-11-01 16:46:00,1.27617,1.27626,1.27595,1.27611,725000006.0
2006-11-01 16:47:00,1.27611,1.27622,1.27601,1.27607,978399997.0
2006-11-01 16:48:00,1.27605,1.27609,1.27595,1.27595,807600000.0
2006-11-01 16:49:00,1.27579,1.27594,1.27574,1.27588,878699990.0
2006-11-01 16:50:00,1.27581,1.27588,1.27574,1.27581,915199995.0
2006-11-01 16:51:00,1.27578,1.27585,1.27567,1.27583,799099999.0
2006-11-01 16:52:00,1.27574,1.27588,1.27565,1.27573,1061700007.0
2006-11-01 16:53:00,1.27564,1.27598,1.27556,1.27588,1080500000.0
2006-11-01 16:54:00,1.27605,1.27612,1.27595,1.27601,690300003.0
2006-11-01 16:55:00,1.27591,1.27601,1.27582,1.27582,499800003.0
2006-11-01 16:56:00,1.27607,1.27612,1.27599,1.27605,945400003.0
2006-11-01 16:57:00,1.27605,1.27613,1.27592,1.27606,661999998.0
2006-11-01 16:58:00,1.27629,1.27656,1.27627,1.27642,761300002.0
2006-11-01 16:59:00,1.27636,1.27659,1.27631,1.27646,1057300007.0
2006-11-01 17:00:00,1.27697,1.27849,1.27692,1.27849,618500007.0
2006-11-01 17:01:00,1.27871,1.27943,1.27871,1.27927,662099995.0
2006-11-01 17:02:00,1.27952,1.27961,1.27937,1.27937,678100000.0
2006-11-01 17:03:00,1.27932,1.27936,1.27893,1.27893,1005200007.0
2006-11-01 17:04:00,1.27894,1.27922,1.27885,1.27916,1062199997.0
2006-11-01 17:05:00,1.27908,1.27932,1.27908,1.27913,900800000.0
2006-11-01 17:06:00,1.27902,1.27915,1.27887,1.27904,690799992.0
2006-11-01 17:07:00,1.27889,1.27907,1.27875,1.27883,749800004.0
2006-11-01 17:08:00,1.27854,1.27869,1.27827,1.27836,499799998.0
2006-11-01 17:09:00,1.27845,1.27864,1.27832,1.27841,455400006.0
2006-11-01 17:10:00,1.27829,1.2784,1.27792,1.27801,721000007.0
2006-11-01 17:11:00,1.27778,1.27795,1.27762,1.27771,745100010.0
2006-11-01 17:12:00,1.27771,1.27797,1.27764,1.27787,551599996.0
2006-11-01 17:13:00,1.27776,1.27793,1.27767,1.27767,341499992.0
2006-11-01 17:14:00,1.27746,1.27767,1.2774,1.27756,889600001.0
2006-11-01 17:15:00,1.27752,1.27752,1.27718,1.27719,995399995.0
2006-11-01 17:16:00,1.27711,1.27725,1.27699,1.27702,622199996.0
2006-11-01 17:17:00,1.27725,1.27747,1.27721,1.27745,705700000.0
2006-11-01 17:18:00,1.2775,1.27759,1.27742,1.27742,566399994.0
2006-11-01 17:19:00,1.27759,1.27789,1.27758,1.27789,881200000.0
2006-11-01 17:20:00,1.27783,1.27795,1.27771,1.27776,765300009.0
2006-11-01 17:21:00,1.27778,1.2779,1.27765,1.2777,569599999.0
2006-11-01 17:22:00,1.27751,1.27765,1.27735,1.27748,678299997.0
2006-11-01 17:23:00,1.27755,1.27765,1.27748,1.2775,775300014.0
2006-11-01 17:24:00,1.27755,1.27769,1.27748,1.27759,679799999.0
2006-11-01 17:25:00,1.27758,1.27758,1.27734,1.27745,399900002.0
2006-11-01 17:26:00,1.27765,1.27783,1.27754,1.27777,1179999990.0
2006-11-01 17:27:00,1.27781,1.27798,1.2777,1.27794,999800004.0
2006-11-01 17:28:00,1.27794,1.27809,1.27778,1.27787,362599997.0
2006-11-01 17:29:00,1.27796,1.27803,1.27784,1.27803,1125299994.0
2006-11-01 17:30:00,1.27805,1.27839,1.278,1.27816,1198999993.0
2006-11-01 17:31:00,1.2782,1.27833,1.27807,1.2782,1063300018.0
2006-11-01 17:32:00,1.27819,1.2783,1.27813,1.2782,747000007.0
2006-11-01 17:33:00,1.27813,1.27822,1.278,1.27815,633500005.0
2006-11-01 17:34:00,1.27821,1.27829,1.27812,1.27822,863699998.0
2006-11-01 17:35:00,1.27816,1.27826,1.27798,1.27798,678900002.0
2006-11-01 17:36:00,1.2779,1.27805,1.27787,1.278,1009200000.0
2006-11-01 17:37:00,1.27783,1.27804,1.2778,1.27793,794099997.0
2006-11-01 17:38:00,1.27782,1.27789,1.27752,1.27753,1040100009.0
2006-11-01 17:39:00,1.27735,1.27743,1.2772,1.27734,466000001.0
2006-11-01 17:40:00,1.27718,1.27734,1.2771,1.27721,909099999.0
2006-11-01 17:41:00,1.27719,1.27732,1.27713,1.27723,516300005.0
2006-11-01 17:42:00,1.27707,1.27716,1.27693,1.27706,497400002.0
2006-11-01 17:43:00,1.27706,1.27711,1.2768,1.27688,916700004.0
2006-11-01 17:44:00,1.27693,1.27707,1.27681,1.27681,897500006.0
2006-11-01 17:45:00,1.27709,1.27721,1.27705,1.27705,561799993.0
2006-11-01 17:46:00,1.27719,1.27726,1.27711,1.27716,745399995.0
2006-11-01 17:47:00,1.27729,1.27735,1.277,1.27709,667500006.0
2006-11-01 17:48:00,1.27729,1.27729,1.27687,1.277,874699989.0
2006-11-01 17:49:00,1.27713,1.27723,1.27702,1.27712,707800001.0
2006-11-01 17:50:00,1.27696,1.27709,1.27667,1.27696,950200010.0
2006-11-01 17:51:00,1.27674,1.27689,1.27649,1.27657,925000003.0
2006-11-01 17:52:00,1.27648,1.27662,1.27596,1.27596,657299999.0
2006-11-01 17:53:00,1.27576,1.2762,1.27573,1.27613,752900014.0
2006-11-01 17:54:00,1.27611,1.27632,1.276,1.27615,701799992.0
2006-11-01 17:55:00,1.2763,1.27649,1.2762,1.2763,648699998.0
2006-11-01 17:56:00,1.27652,1.27671,1.27645,1.27651,810999998.0
2006-11-01 17:57:00,1.27656,1.27676,1.27655,1.27669,826000007.0
2006-11-01 17:58:00,1.27646,1.27665,1.2764,1.27656,640099990.0
2006-11-01 17:59:00,1.27677,1.27718,1.27666,1.27707,579999995.0
2006-11-01 18:00:00,1.27708,1.27725,1.27701,1.27706,787199998.0
2006-11-01 18:01:00,1.2768,1.2774,1.2767,1.2774,1666599996.0
2006-11-01 18:02:00,1.2772,1.2772,1.2772,1.2772,1666599996.0
2006-11-01 18:03:00,1.2773,1.2774,1.2772,1.2774,1666599996.0
2006-11-01 18:04:00,1.2773,1.2774,1.2771,1.2772,1666599996.0
2006-11-01 18:05:00,1.2771,1.2772,1.2771,1.2772,1666599996.0
2006-11-01 18:06:00,1.2771,1.2772,1.2771,1.2771,1666599996.0
2006-11-01 18:07:00,1.2772,1.2772,1.277,1.2771,1666599996.0
2006-11-01 18:08:00,1.2772,1.2772,1.277,1.277,1666599996.0
2006-11-01 18:09:00,1.2769,1.277,1.2769,1.277,1666599996.0
2006-11-01 18:10:00,1.2769,1.2769,1.2768,1.2768,1666599996.0
2006-11-01 18:11:00,1.2769,1.2769,1.2768,1.2768,1666599996.0
2006-11-01 18:12:00,1.2769,1.2769,1.2768,1.2768,1666599996.0
2006-11-01 18:13:00,1.2769,1.2769,1.2767,1.2768,1666599996.0
2006-11-01 18:14:00,1.2767,1.2767,1.2767,1.2767,1666599996.0
2006-11-01 18:15:00,1.2768,1.2768,1.2767,1.2768,1666599996.0
2006-11-01 18:16:00,1.2767,1.2767,1.2765,1.2765,1666599996.0
2006-11-01 18:17:00,1.2764,1.2765,1.2764,1.2765,1666599996.0
2006-11-01 18:18:00,1.2766,1.2766,1.2765,1.2766,1666599996.0
2006-11-01 18:19:00,1.2767,1.2767,1.2766,1.2767,1666599996.0
2006-11-01 18:20:00,1.2766,1.2767,1.2766,1.2767,1666599996.0
2006-11-01 18:21:00,1.2766,1.2767,1.2765,1.2765,1666599996.0
2006-11-01 18:22:00,1.2766,1.2768,1.2766,1.2767,1666599996.0
2006-11-01 18:23:00,1.2768,1.2768,1.2767,1.2767,1666599996.0
2006-11-01 18:24:00,1.2766,1.2767,1.2765,1.2765,1666599996.0
2006-11-01 18:25:00,1.2766,1.2766,1.2766,1.2766,1666599996.0
2006-11-01 18:27:00,1.2767,1.2767,1.2766,1.2766,1666599996.0
2006-11-01 18:28:00,1.2767,1.2767,1.2766,1.2766,1666599996.0
2006-11-01 18:30:00,1.2767,1.2768,1.2767,1.2768,1666599996.0
2006-11-01 18:31:00,1.2769,1.277,1.2768,1.277,1666599996.0
2006-11-01 18:32:00,1.2769,1.2769,1.2767,1.2767,1666599996.0
2006-11-01 18:33:00,1.2768,1.2768,1.2767,1.2768,1666599996.0
2006-11-01 18:34:00,1.2767,1.2768,1.2767,1.2767,1666599996.0
2006-11-01 18:35:00,1.2768,1.2768,1.2767,1.2768,1666599996.0
2006-11-01 18:36:00,1.2769,1.277,1.2768,1.277,1666599996.0
2006-11-01 18:37:00,1.2771,1.2772,1.2771,1.2772,1666599996.0
2006-11-01 18:38:00,1.277,1.2771,1.277,1.2771,1666599996.0
2006-11-01 18:39:00,1.277,1.277,1.2769,1.277,1666599996.0
2006-11-01 18:40:00,1.2771,1.2771,1.2769,1.277,1666599996.0
2006-11-01 18:41:00,1.2771,1.2772,1.2771,1.2771,1666599996.0
2006-11-01 18:42:00,1.2772,1.2772,1.2771,1.2771,1666599996.0
2006-11-01 18:43:00,1.277,1.2771,1.277,1.2771,1666599996.0
2006-11-01 18:44:00,1.277,1.2771,1.277,1.277,1666599996.0
2006-11-01 18:45:00,1.277,1.27707,1.27686,1.27699,1666599996.0
2006-11-01 18:46:00,1.27708,1.27714,1.27703,1.27708,1314299999.0
2006-11-01 18:47:00,1.2771,1.2771,1.277,1.2771,1422200003.0
2006-11-01 18:48:00,1.2772,1.2772,1.2772,1.2772,1422200003.0
2006-11-01 18:49:00,1.2771,1.2771,1.2771,1.2771,1422200003.0
2006-11-01 18:50:00,1.2772,1.2773,1.2772,1.2772,1422200003.0
2006-11-01 18:51:00,1.2773,1.2773,1.2771,1.2772,1422200003.0
2006-11-01 18:52:00,1.2773,1.2773,1.2773,1.2773,1422200003.0
2006-11-01 18:53:00,1.2774,1.2775,1.2774,1.2775,1422200003.0
2006-11-01 18:54:00,1.2774,1.2774,1.2774,1.2774,1422200003.0
2006-11-01 18:55:00,1.2775,1.2775,1.2774,1.2774,1422200003.0
2006-11-01 18:56:00,1.2775,1.2775,1.2774,1.2774,1422200003.0
2006-11-01 18:57:00,1.2773,1.2773,1.2771,1.2771,1422200003.0
2006-11-01 18:58:00,1.277,1.277,1.2769,1.2769,1422200003.0
2006-11-01 18:59:00,1.277,1.277,1.2768,1.2768,1422200003.0
2006-11-01 19:00:00,1.2769,1.2769,1.2768,1.2768,1422200003.0
2006-11-01 19:01:00,1.2769,1.2769,1.2769,1.2769,1422200003.0
2006-11-01 19:04:00,1.277,1.277,1.277,1.277,1422200003.0
2006-11-01 19:05:00,1.2771,1.2771,1.2771,1.2771,1422200003.0
2006-11-01 19:06:00,1.277,1.2771,1.2769,1.2769,1422200003.0
2006-11-01 19:07:00,1.2768,1.2768,1.2768,1.2768,1422200003.0
2006-11-01 19:08:00,1.2767,1.2769,1.2767,1.2768,1422200003.0
2006-11-01 19:09:00,1.2767,1.2767,1.2764,1.2766,1422200003.0
2006-11-01 19:10:00,1.27658,1.27666,1.2765,1.27662,1422200003.0
2006-11-01 19:11:00,1.2764,1.2765,1.2764,1.2765,1592300018.0
2006-11-01 19:12:00,1.2766,1.2766,1.2766,1.2766,1592300018.0
2006-11-01 19:13:00,1.27639,1.27644,1.27624,1.27628,1592300018.0
2006-11-01 19:14:00,1.27626,1.27641,1.27622,1.27641,1257099993.0
2006-11-01 19:15:00,1.2762,1.2763,1.2762,1.2763,839100004.0
2006-11-01 19:16:00,1.2762,1.2764,1.2762,1.2764,839100004.0
2006-11-01 19:19:00,1.2765,1.2765,1.2763,1.2763,839100004.0
2006-11-01 19:20:00,1.2764,1.2764,1.2763,1.2763,839100004.0
2006-11-01 19:21:00,1.2762,1.2764,1.2762,1.2763,839100004.0
2006-11-01 19:22:00,1.27637,1.27651,1.27625,1.27641,839100004.0
2006-11-01 19:23:00,1.2764,1.2764,1.2763,1.2764,2136400001.0
2006-11-01 19:24:00,1.27657,1.27678,1.27657,1.2767,2136400001.0
2006-11-01 19:25:00,1.2765,1.2765,1.2765,1.2765,1737399999.0
2006-11-01 19:26:00,1.2766,1.2768,1.2766,1.2766,1737399999.0
2006-11-01 19:27:00,1.2765,1.2765,1.2762,1.2762,1737399999.0
2006-11-01 19:28:00,1.27647,1.27654,1.27634,1.2764,1737399999.0
2006-11-01 19:29:00,1.27643,1.27653,1.2764,1.27648,1125300007.0
2006-11-01 19:30:00,1.2765,1.2765,1.2763,1.2763,1238900004.0
2006-11-01 19:31:00,1.2764,1.2765,1.2763,1.2764,1238900004.0
2006-11-01 19:32:00,1.2763,1.2765,1.2763,1.2765,1238900004.0
2006-11-01 19:33:00,1.2764,1.2765,1.2764,1.2765,1238900004.0
2006-11-01 19:34:00,1.2766,1.2767,1.2766,1.2767,1238900004.0
2006-11-01 19:37:00,1.2767,1.27675,1.27651,1.2767,1238900004.0
2006-11-01 19:38:00,1.27677,1.27702,1.27674,1.27693,1712099998.0
2006-11-01 19:39:00,1.2766,1.2767,1.2765,1.2767,443800004.0
2006-11-01 19:40:00,1.2768,1.277,1.2768,1.2769,443800004.0
2006-11-01 19:41:00,1.277,1.277,1.2768,1.2769,443800004.0
2006-11-01 19:42:00,1.2768,1.2769,1.2768,1.2768,443800004.0
2006-11-01 19:43:00,1.27671,1.27684,1.27671,1.27677,443800004.0
2006-11-01 19:44:00,1.2767,1.27675,1.2766,1.27666,1911699998.0
2006-11-01 19:45:00,1.27657,1.27671,1.27638,1.27663,1126300005.0
2006-11-01 19:46:00,1.27656,1.2767,1.27623,1.27652,1909500002.0
2006-11-01 19:47:00,1.2765,1.2766,1.2765,1.2765,1469300014.0
2006-11-01 19:48:00,1.2766,1.2766,1.2766,1.2766,1469300014.0
2006-11-01 19:49:00,1.2765,1.2765,1.2765,1.2765,1469300014.0
2006-11-01 19:50:00,1.27641,1.27655,1.27641,1.27654,1469300014.0
2006-11-01 19:51:00,1.27651,1.27667,1.27629,1.27643,1590800007.0
2006-11-01 19:52:00,1.27655,1.27663,1.27646,1.27657,1806200006.0
2006-11-01 19:53:00,1.2766,1.2766,1.2765,1.2765,1314899999.0
2006-11-01 19:54:00,1.2766,1.2766,1.2765,1.2765,1314899999.0
2006-11-01 19:55:00,1.2762,1.27631,1.2761,1.27627,1314899999.0
2006-11-01 19:56:00,1.2762,1.2762,1.2761,1.2761,2038400000.0
2006-11-01 19:57:00,1.2762,1.2763,1.2762,1.2762,2038400000.0
2006-11-01 19:58:00,1.2763,1.2763,1.2762,1.2763,2038400000.0
2006-11-01 19:59:00,1.2762,1.2763,1.2762,1.2763,2038400000.0
2006-11-01 20:00:00,1.2762,1.2763,1.2762,1.2763,2038400000.0
2006-11-01 20:01:00,1.27616,1.27625,1.27589,1.27616,2038400000.0
2006-11-01 20:02:00,1.2763,1.2763,1.27603,1.27621,958800012.0
2006-11-01 20:03:00,1.27628,1.27628,1.27602,1.27616,906600009.0
2006-11-01 20:05:00,1.27611,1.27636,1.27608,1.27633,1645600002.0
2006-11-01 20:06:00,1.27632,1.27635,1.27618,1.27627,1881999999.0
2006-11-01 20:07:00,1.27626,1.27635,1.27613,1.27613,1125499988.0
2006-11-01 20:08:00,1.2764,1.2764,1.2762,1.2762,1797899994.0
2006-11-01 20:09:00,1.27624,1.27631,1.27601,1.27622,1797899994.0
2006-11-01 20:10:00,1.27616,1.27624,1.27608,1.2762,1562899998.0
2006-11-01 20:11:00,1.27613,1.27622,1.27601,1.27609,1020000003.0
2006-11-01 20:12:00,1.2762,1.2762,1.2761,1.2761,1849300003.0
2006-11-01 20:13:00,1.27604,1.27627,1.27586,1.27613,1849300003.0
2006-11-01 20:14:00,1.276,1.2761,1.276,1.2761,889800013.0
2006-11-01 20:15:00,1.2762,1.2762,1.2762,1.2762,889800013.0
2006-11-01 20:16:00,1.2761,1.2762,1.276,1.2761,889800013.0
2006-11-01 20:17:00,1.27612,1.27619,1.27606,1.2761,889800013.0
2006-11-01 20:18:00,1.27596,1.27617,1.27588,1.27612,1226399989.0
2006-11-01 20:20:00,1.27608,1.27618,1.2759,1.2759,2101500006.0
2006-11-01 20:21:00,1.27589,1.2761,1.2757,1.27602,931900001.0
2006-11-01 20:22:00,1.276,1.27616,1.27588,1.27615,919300006.0
2006-11-01 20:24:00,1.27606,1.27622,1.27601,1.27613,1594299987.0
2006-11-01 20:25:00,1.27606,1.27617,1.27597,1.27599,881699996.0
2006-11-01 20:26:00,1.27609,1.27624,1.27595,1.27604,1660000003.0
2006-11-01 20:27:00,1.2762,1.2762,1.2761,1.2761,2089800002.0
2006-11-01 20:28:00,1.2762,1.2763,1.2762,1.2762,2089800002.0
2006-11-01 20:29:00,1.2763,1.2764,1.2763,1.2764,2089800002.0
2006-11-01 20:30:00,1.2763,1.2764,1.2763,1.2764,2089800002.0
2006-11-01 20:32:00,1.2765,1.2765,1.2764,1.2765,2089800002.0
2006-11-01 20:33:00,1.2766,1.2766,1.2764,1.2764,2089800002.0
2006-11-01 20:35:00,1.2765,1.2765,1.2764,1.2764,2089800002.0
2006-11-01 20:36:00,1.27639,1.27656,1.27611,1.27644,2089800002.0
2006-11-01 20:40:00,1.2765,1.2765,1.2764,1.2764,1521700003.0
2006-11-01 20:42:00,1.2764,1.27656,1.27623,1.27639,1521700003.0
2006-11-01 20:43:00,1.2765,1.2765,1.2765,1.2765,1415500006.0
2006-11-01 20:44:00,1.2764,1.2765,1.2764,1.2764,1415500006.0
2006-11-01 20:46:00,1.2763,1.2763,1.2763,1.2763,1415500006.0
2006-11-01 20:47:00,1.2764,1.2764,1.2763,1.2763,1415500006.0
2006-11-01 20:48:00,1.2764,1.2764,1.2764,1.2764,1415500006.0
2006-11-01 20:49:00,1.2765,1.2765,1.2763,1.2763,1415500006.0
2006-11-01 20:50:00,1.2765,1.2765,1.2764,1.2765,1415500006.0
2006-11-01 20:51:00,1.27648,1.27668,1.27641,1.27662,1415500006.0
2006-11-01 20:53:00,1.2766,1.2766,1.2766,1.2766,1381900006.0
2006-11-01 20:54:00,1.2767,1.2768,1.2767,1.2768,1381900006.0
2006-11-01 20:55:00,1.2767,1.2767,1.2766,1.2766,1381900006.0
2006-11-01 20:56:00,1.2767,1.2767,1.2766,1.2766,1381900006.0
2006-11-01 20:57:00,1.2767,1.2767,1.2766,1.2767,1381900006.0
2006-11-01 20:58:00,1.2766,1.2767,1.2766,1.2767,1381900006.0
2006-11-01 20:59:00,1.2768,1.2772,1.2768,1.277,1381900006.0
2006-11-01 21:00:00,1.2771,1.2771,1.2769,1.277,1381900006.0
2006-11-01 21:01:00,1.2771,1.2771,1.2768,1.2768,1381900006.0
2006-11-01 21:02:00,1.2767,1.2768,1.2766,1.2768,1381900006.0
2006-11-01 21:03:00,1.2767,1.2767,1.2766,1.2766,1381900006.0
2006-11-01 21:04:00,1.2765,1.2767,1.2765,1.2766,1381900006.0
2006-11-01 21:05:00,1.2767,1.2767,1.2766,1.2766,1381900006.0
2006-11-01 21:06:00,1.27667,1.2768,1.27651,1.27664,1381900006.0
2006-11-01 21:08:00,1.27646,1.27653,1.27638,1.27645,901800002.0
2006-11-01 21:09:00,1.27645,1.27651,1.27638,1.27644,1278200012.0
2006-11-01 21:10:00,1.27641,1.27649,1.27626,1.27631,1906400005.0
2006-11-01 21:11:00,1.2765,1.2765,1.2764,1.2764,1186500004.0
2006-11-01 21:12:00,1.2765,1.2765,1.2764,1.2765,1186500004.0
2006-11-01 21:13:00,1.2764,1.2765,1.2764,1.2765,1186500004.0
2006-11-01 21:14:00,1.2764,1.2765,1.2764,1.2765,1186500004.0
2006-11-01 21:15:00,1.2764,1.2764,1.2763,1.2763,1186500004.0
2006-11-01 21:16:00,1.2764,1.2764,1.2763,1.2763,1186500004.0
2006-11-01 21:18:00,1.27636,1.27652,1.27628,1.27645,1186500004.0
2006-11-01 21:19:00,1.2764,1.2764,1.2763,1.2764,1735000001.0
2006-11-01 21:20:00,1.2765,1.2765,1.2764,1.2764,1735000001.0
2006-11-01 21:22:00,1.2765,1.2766,1.2764,1.2766,1735000001.0
2006-11-01 21:23:00,1.2767,1.2767,1.2765,1.2765,1735000001.0
2006-11-01 21:25:00,1.2764,1.27655,1.27632,1.27652,1735000001.0
2006-11-01 21:27:00,1.27654,1.27669,1.27634,1.2765,1697800011.0
2006-11-01 21:28:00,1.27654,1.27654,1.27639,1.27639,1384599990.0
2006-11-01 21:29:00,1.27652,1.27657,1.2764,1.27642,739200001.0
2006-11-01 21:30:00,1.27654,1.27663,1.2765,1.27652,824199994.0
2006-11-01 21:31:00,1.27663,1.27667,1.27646,1.27657,806099991.0
2006-11-01 21:32:00,1.2766,1.2766,1.2765,1.2765,2027199995.0
2006-11-01 21:33:00,1.27662,1.27673,1.27656,1.27668,2027199995.0
2006-11-01 21:34:00,1.27669,1.27702,1.27642,1.27666,1746799989.0
2006-11-01 21:35:00,1.27676,1.2769,1.27668,1.27672,1816100009.0
2006-11-01 21:36:00,1.27687,1.27712,1.27684,1.27703,1174199999.0
2006-11-01 21:37:00,1.27715,1.2772,1.27704,1.27712,1921799998.0
2006-11-01 21:38:00,1.27718,1.27723,1.27706,1.27723,1358100003.0
2006-11-01 21:39:00,1.27722,1.27725,1.27709,1.27712,1210400011.0
2006-11-01 21:40:00,1.2771,1.2772,1.2771,1.2772,1717799997.0
2006-11-01 21:41:00,1.27702,1.27715,1.27693,1.27702,1717799997.0
2006-11-01 21:42:00,1.27684,1.27719,1.27675,1.27701,1607600005.0
2006-11-01 21:44:00,1.2772,1.2772,1.2772,1.2772,894100003.0
2006-11-01 21:45:00,1.2773,1.2775,1.2773,1.2775,894100003.0
2006-11-01 21:46:00,1.2774,1.2775,1.2773,1.2773,894100003.0
2006-11-01 21:47:00,1.2774,1.2775,1.2774,1.2775,894100003.0
2006-11-01 21:48:00,1.27756,1.27766,1.27746,1.27754,894100003.0
2006-11-01 21:49:00,1.27747,1.27766,1.27744,1.27763,1368999998.0
2006-11-01 21:50:00,1.27751,1.27759,1.27736,1.27743,951100007.0
2006-11-01 21:51:00,1.27737,1.27752,1.27721,1.27739,1839199998.0
2006-11-01 21:52:00,1.27737,1.27749,1.27724,1.27727,1221700013.0
2006-11-01 21:53:00,1.2774,1.2774,1.2773,1.2774,1523599997.0
2006-11-01 21:54:00,1.2773,1.2774,1.2773,1.2773,1523599997.0
2006-11-01 21:55:00,1.27733,1.2774,1.27711,1.2772,1523599997.0
2006-11-01 21:56:00,1.27733,1.27746,1.27725,1.27725,929599991.0
2006-11-01 21:58:00,1.2774,1.2774,1.27724,1.2773,1143699999.0
2006-11-01 21:59:00,1.2774,1.2774,1.2773,1.2774,1104200009.0
2006-11-01 22:00:00,1.27749,1.27757,1.27737,1.27748,1104200009.0
2006-11-01 22:01:00,1.2773,1.2776,1.2773,1.2776,2134499992.0
2006-11-01 22:02:00,1.2775,1.2775,1.2775,1.2775,2134499992.0
2006-11-01 22:03:00,1.27725,1.27735,1.27685,1.27721,2134499992.0
2006-11-01 22:04:00,1.27711,1.27726,1.27693,1.27721,2074300008.0
2006-11-01 22:05:00,1.27703,1.27724,1.27695,1.27699,1623400004.0
2006-11-01 22:06:00,1.2773,1.2773,1.2772,1.2772,858000007.0
2006-11-01 22:07:00,1.2771,1.27716,1.27664,1.27664,858000007.0
2006-11-01 22:08:00,1.2771,1.2772,1.2771,1.2771,1478799994.0
2006-11-01 22:09:00,1.27636,1.27662,1.27623,1.2764,1478799994.0
2006-11-01 22:10:00,1.27643,1.27643,1.27606,1.27609,1772600011.0
2006-11-01 22:11:00,1.27573,1.27589,1.27538,1.27548,694199994.0
2006-11-01 22:12:00,1.2762,1.2762,1.276,1.276,1367000013.0
2006-11-01 22:13:00,1.27544,1.27561,1.27532,1.27543,1367000013.0
2006-11-01 22:14:00,1.2754,1.27568,1.2754,1.27549,625100006.0
2006-11-01 22:15:00,1.27567,1.2758,1.27557,1.27572,772999994.0
2006-11-01 22:16:00,1.2758,1.27597,1.27577,1.27597,1931699994.0
2006-11-01 22:17:00,1.27591,1.27612,1.27587,1.27604,1011899992.0
2006-11-01 22:18:00,1.27594,1.27619,1.27584,1.27592,1043599998.0
2006-11-01 22:19:00,1.27594,1.27603,1.27586,1.27597,1050700011.0
2006-11-01 22:20:00,1.27594,1.27608,1.2759,1.27604,1185700010.0
2006-11-01 22:21:00,1.276,1.2761,1.276,1.276,1857800007.0
2006-11-01 22:22:00,1.27578,1.27599,1.27554,1.27566,1857800007.0
2006-11-01 22:23:00,1.2759,1.276,1.2758,1.2758,1169300016.0
2006-11-01 22:24:00,1.2759,1.2759,1.2758,1.2758,1169300016.0
2006-11-01 22:25:00,1.27587,1.27604,1.27576,1.27596,1169300016.0
2006-11-01 22:26:00,1.27582,1.27595,1.27573,1.27589,1556199994.0
2006-11-01 22:27:00,1.27587,1.27606,1.27581,1.27586,928100006.0
2006-11-01 22:28:00,1.2756,1.27598,1.2756,1.27598,707599997.0
2006-11-01 22:29:00,1.27586,1.27605,1.27572,1.27605,1011499994.0
2006-11-01 22:30:00,1.27591,1.27609,1.27579,1.27594,1951900013.0
2006-11-01 22:31:00,1.2759,1.27599,1.27575,1.27595,1076300010.0
2006-11-01 22:32:00,1.27584,1.27592,1.27547,1.2756,1270100006.0
2006-11-01 22:33:00,1.27549,1.27559,1.27525,1.2753,1539500017.0
2006-11-01 22:34:00,1.2758,1.2758,1.2754,1.2755,1908400005.0
2006-11-01 22:35:00,1.27507,1.27525,1.275,1.27512,1908400005.0
2006-11-01 22:36:00,1.27529,1.27536,1.27517,1.27527,1908500002.0
2006-11-01 22:37:00,1.2753,1.2753,1.2751,1.2752,785600000.0
2006-11-01 22:38:00,1.2752,1.2752,1.27492,1.27503,785600000.0
2006-11-01 22:39:00,1.2752,1.27528,1.27505,1.27516,2145099997.0
2006-11-01 22:40:00,1.2753,1.2753,1.2751,1.2752,1601400002.0
2006-11-01 22:41:00,1.27517,1.2754,1.27515,1.27531,1601400002.0
2006-11-01 22:42:00,1.27538,1.27538,1.27512,1.27531,1559599993.0
2006-11-01 22:43:00,1.27514,1.27535,1.27514,1.27528,766000002.0
2006-11-01 22:44:00,1.27528,1.27542,1.27503,1.27522,895600014.0
2006-11-01 22:45:00,1.27534,1.27552,1.27512,1.27532,1686100010.0
2006-11-01 22:46:00,1.27525,1.27547,1.27513,1.27533,854100015.0
2006-11-01 22:47:00,1.27542,1.27549,1.2751,1.27542,923400001.0
2006-11-01 22:48:00,1.27528,1.27542,1.27514,1.27536,1775400003.0
2006-11-01 22:49:00,1.27525,1.2754,1.27504,1.27511,1111500006.0
2006-11-01 22:50:00,1.27516,1.27536,1.27502,1.27535,828700001.0
2006-11-01 22:51:00,1.27524,1.27535,1.2751,1.27523,726000008.0
2006-11-01 22:52:00,1.2752,1.2753,1.2752,1.2752,1264500020.0
2006-11-01 22:53:00,1.27497,1.27527,1.27492,1.27516,1264500020.0
2006-11-01 22:54:00,1.2752,1.27526,1.27503,1.27503,630599994.0
2006-11-01 22:55:00,1.27524,1.27534,1.27517,1.2752,1120199984.0
2006-11-01 22:56:00,1.27523,1.27542,1.27502,1.27518,681800000.0
2006-11-01 22:57:00,1.2753,1.2753,1.2753,1.2753,1277899999.0
2006-11-01 22:58:00,1.27538,1.27564,1.2753,1.27549,1277899999.0
2006-11-01 22:59:00,1.2753,1.2756,1.2753,1.2755,788100002.0
2006-11-01 23:00:00,1.27491,1.27538,1.2749,1.27524,788100002.0
2006-11-01 23:01:00,1.27528,1.27535,1.27517,1.27519,614399994.0
2006-11-01 23:02:00,1.27529,1.27542,1.27522,1.27538,634200001.0
2006-11-01 23:03:00,1.27522,1.27532,1.27515,1.27523,1060500008.0
2006-11-01 23:04:00,1.27522,1.27541,1.27519,1.27531,1000100004.0
2006-11-01 23:05:00,1.2754,1.2754,1.27504,1.2753,654399993.0
2006-11-01 23:06:00,1.27536,1.27536,1.27512,1.27514,972900013.0
2006-11-01 23:07:00,1.27542,1.27554,1.27506,1.27512,741700000.0
2006-11-01 23:08:00,1.27531,1.27554,1.27519,1.27536,758299999.0
2006-11-01 23:09:00,1.2751,1.27545,1.2751,1.27535,970500001.0
2006-11-01 23:10:00,1.2754,1.2754,1.27517,1.27522,941400008.0
2006-11-01 23:11:00,1.27526,1.2754,1.27511,1.2754,637100001.0
2006-11-01 23:12:00,1.27529,1.27551,1.27523,1.27532,882100002.0
2006-11-01 23:13:00,1.27537,1.27551,1.27521,1.27541,731699997.0
2006-11-01 23:14:00,1.27545,1.27545,1.27516,1.27524,821100009.0
2006-11-01 23:15:00,1.27522,1.27544,1.27515,1.27524,827900007.0
2006-11-01 23:16:00,1.27529,1.27545,1.27523,1.27533,513899998.0
2006-11-01 23:17:00,1.27513,1.27542,1.27513,1.27536,477100005.0
2006-11-01 23:18:00,1.27555,1.27555,1.27506,1.27506,746300004.0
2006-11-01 23:19:00,1.27517,1.2753,1.27498,1.27516,967199995.0
2006-11-01 23:20:00,1.27519,1.27519,1.27497,1.27497,414300003.0
2006-11-01 23:21:00,1.27511,1.27532,1.27445,1.2752,831000003.0
2006-11-01 23:22:00,1.27534,1.27551,1.27519,1.27524,986899991.0
2006-11-01 23:23:00,1.27511,1.27533,1.27507,1.27525,867700005.0
2006-11-01 23:24:00,1.27525,1.27534,1.27508,1.27527,1046200013.0
2006-11-01 23:25:00,1.27534,1.27536,1.27513,1.27523,947600003.0
2006-11-01 23:26:00,1.27537,1.27547,1.27507,1.27507,715300004.0
2006-11-01 23:27:00,1.27528,1.27544,1.27519,1.27529,524000004.0
2006-11-01 23:28:00,1.27527,1.27535,1.27524,1.27524,439700001.0
2006-11-01 23:29:00,1.27528,1.2755,1.27528,1.27534,703399999.0
2006-11-01 23:30:00,1.27521,1.27538,1.27516,1.2753,692100004.0
2006-11-01 23:31:00,1.27537,1.2754,1.27497,1.27497,849299992.0
2006-11-01 23:32:00,1.2751,1.2753,1.27505,1.27508,1223100004.0
2006-11-01 23:33:00,1.27514,1.27529,1.27507,1.27511,570100005.0
2006-11-01 23:34:00,1.2755,1.2755,1.27509,1.27509,634800010.0
2006-11-01 23:35:00,1.27513,1.27519,1.27501,1.27508,455999996.0
2006-11-01 23:36:00,1.27517,1.27533,1.2751,1.27533,612600004.0
2006-11-01 23:37:00,1.27534,1.27539,1.27507,1.27513,943000011.0
2006-11-01 23:38:00,1.27522,1.27539,1.27519,1.27526,1087500005.0
2006-11-01 23:39:00,1.27527,1.2754,1.27515,1.27519,1022300005.0
2006-11-01 23:40:00,1.27518,1.27542,1.27517,1.27525,1147199998.0
2006-11-01 23:41:00,1.27535,1.27544,1.27515,1.27515,1133800011.0
2006-11-01 23:42:00,1.27527,1.27544,1.27516,1.27516,887099990.0
2006-11-01 23:43:00,1.27541,1.27541,1.27515,1.27532,926699990.0
2006-11-01 23:44:00,1.27535,1.27542,1.27508,1.27522,964199996.0
2006-11-01 23:45:00,1.27524,1.27559,1.2752,1.27554,678100009.0
2006-11-01 23:46:00,1.2754,1.27559,1.2754,1.27547,613900006.0
2006-11-01 23:47:00,1.27537,1.27566,1.27533,1.27566,722900004.0
2006-11-01 23:48:00,1.27557,1.2757,1.27553,1.27559,840499999.0
2006-11-01 23:49:00,1.27538,1.27557,1.27526,1.27557,531000004.0
2006-11-01 23:50:00,1.27544,1.27567,1.27539,1.27549,554800006.0
2006-11-01 23:51:00,1.27548,1.27548,1.27524,1.27531,853799999.0
2006-11-01 23:52:00,1.27542,1.27558,1.27532,1.27543,1182099999.0
2006-11-01 23:53:00,1.27532,1.27545,1.27525,1.27539,581300005.0
2006-11-01 23:54:00,1.27527,1.27544,1.2752,1.27525,751600001.0
2006-11-01 23:55:00,1.27504,1.27528,1.275,1.27528,1249400016.0
2006-11-01 23:56:00,1.27537,1.2754,1.27509,1.27521,1118599988.0
2006-11-01 23:57:00,1.27526,1.27555,1.27525,1.27554,654900004.0
2006-11-01 23:58:00,1.2755,1.27561,1.27537,1.27537,787599994.0
2006-11-01 23:59:00,1.27558,1.27558,1.27521,1.27531,597100002.0
2006-11-02 00:00:00,1.27528,1.27547,1.27527,1.27536,753899994.0
2006-11-02 00:01:00,1.2754,1.27555,1.27524,1.27538,402100005.0
2006-11-02 00:02:00,1.27543,1.27562,1.27543,1.27555,804999998.0
2006-11-02 00:03:00,1.27548,1.27563,1.27542,1.27555,353499998.0
2006-11-02 00:04:00,1.27562,1.27567,1.27544,1.27551,661200006.0
2006-11-02 00:05:00,1.27568,1.2757,1.27541,1.27542,1136499996.0
2006-11-02 00:06:00,1.27558,1.2758,1.27552,1.27576,673000011.0
2006-11-02 00:07:00,1.27555,1.27578,1.27543,1.27566,711400001.0
2006-11-02 00:08:00,1.2755,1.27571,1.2754,1.27571,994000005.0
2006-11-02 00:09:00,1.27554,1.27568,1.27535,1.27557,905499991.0
2006-11-02 00:10:00,1.27569,1.27579,1.27563,1.27577,1209199981.0
2006-11-02 00:11:00,1.27566,1.27579,1.27558,1.27573,883699994.0
2006-11-02 00:12:00,1.27535,1.27571,1.27534,1.27559,884900001.0
2006-11-02 00:13:00,1.2756,1.27565,1.27532,1.27532,1053500001.0
2006-11-02 00:14:00,1.27558,1.27573,1.27549,1.27558,591700001.0
2006-11-02 00:15:00,1.2757,1.27613,1.27564,1.27612,644599995.0
2006-11-02 00:16:00,1.27589,1.27603,1.27564,1.27569,413899995.0
2006-11-02 00:17:00,1.27573,1.27573,1.27546,1.27559,1178700000.0
2006-11-02 00:18:00,1.27559,1.27575,1.27557,1.27563,519300004.0
2006-11-02 00:19:00,1.27565,1.27585,1.27556,1.27569,1011699998.0
2006-11-02 00:20:00,1.2754,1.27576,1.27524,1.2756,1090800001.0
2006-11-02 00:21:00,1.27579,1.27583,1.27545,1.2755,761900008.0
2006-11-02 00:22:00,1.27567,1.27573,1.27557,1.27573,852700012.0
2006-11-02 00:23:00,1.27556,1.27577,1.27549,1.27566,808100000.0
2006-11-02 00:24:00,1.27551,1.27569,1.27544,1.27553,807800006.0
2006-11-02 00:25:00,1.27562,1.27571,1.27555,1.27559,761699998.0
2006-11-02 00:26:00,1.2757,1.27572,1.27552,1.2756,569699999.0
2006-11-02 00:27:00,1.27572,1.27578,1.27539,1.27548,717299996.0
2006-11-02 00:28:00,1.27535,1.27562,1.27525,1.2756,988399993.0
2006-11-02 00:29:00,1.27551,1.27565,1.27542,1.27547,1267000000.0
2006-11-02 00:30:00,1.27538,1.27558,1.27531,1.27539,693200001.0
2006-11-02 00:31:00,1.27556,1.27566,1.27543,1.27549,919199989.0
2006-11-02 00:32:00,1.27532,1.27555,1.27531,1.27539,1219400002.0
2006-11-02 00:33:00,1.27544,1.27552,1.27526,1.27548,831499997.0
2006-11-02 00:34:00,1.27519,1.27556,1.2751,1.27523,674600003.0
2006-11-02 00:35:00,1.27535,1.27562,1.2752,1.27558,917400005.0
2006-11-02 00:36:00,1.27528,1.27548,1.27517,1.27526,725100009.0
2006-11-02 00:37:00,1.27542,1.27565,1.27538,1.27545,589899991.0
2006-11-02 00:38:00,1.27545,1.27555,1.27516,1.27529,979800006.0
2006-11-02 00:39:00,1.27533,1.27558,1.2753,1.27541,630100010.0
2006-11-02 00:40:00,1.27535,1.2756,1.27535,1.27545,532800004.0
2006-11-02 00:41:00,1.27529,1.27557,1.27527,1.27551,1199000003.0
2006-11-02 00:42:00,1.27519,1.27559,1.27512,1.27546,891200004.0
2006-11-02 00:43:00,1.27536,1.27546,1.27513,1.27513,809500002.0
2006-11-02 00:44:00,1.27522,1.27534,1.27513,1.27521,592500015.0
2006-11-02 00:45:00,1.27519,1.27532,1.27507,1.27529,1011499995.0
2006-11-02 00:46:00,1.2752,1.27526,1.27508,1.27518,577999997.0
2006-11-02 00:47:00,1.27516,1.27541,1.27508,1.27528,1077000004.0
2006-11-02 00:48:00,1.27499,1.27523,1.2749,1.27496,968900003.0
2006-11-02 00:49:00,1.27525,1.27543,1.2752,1.27524,791100008.0
2006-11-02 00:50:00,1.27533,1.27533,1.27514,1.27516,405000003.0
2006-11-02 00:51:00,1.27516,1.27534,1.27503,1.27515,1154500016.0
2006-11-02 00:52:00,1.27511,1.27536,1.27501,1.2753,1045000007.0
2006-11-02 00:53:00,1.27508,1.27533,1.27506,1.27512,1031800002.0
2006-11-02 00:54:00,1.27501,1.27538,1.27501,1.2752,897899998.0
2006-11-02 00:55:00,1.27513,1.27524,1.27504,1.2751,609100003.0
2006-11-02 00:56:00,1.27498,1.27535,1.27498,1.27525,838599995.0
2006-11-02 00:57:00,1.27528,1.2754,1.27521,1.27528,665400002.0
2006-11-02 00:58:00,1.27528,1.27546,1.27515,1.27537,667400001.0
2006-11-02 00:59:00,1.27545,1.27545,1.27522,1.27541,457400000.0
2006-11-02 01:00:00,1.27574,1.27574,1.27509,1.27509,1044300009.0
2006-11-02 01:01:00,1.27544,1.27554,1.27515,1.27515,626499997.0
2006-11-02 01:02:00,1.27534,1.27536,1.27516,1.27523,586699997.0
2006-11-02 01:03:00,1.27523,1.27554,1.27516,1.27528,758300001.0
2006-11-02 01:04:00,1.27548,1.27555,1.27537,1.27537,1279999998.0
2006-11-02 01:05:00,1.27545,1.27554,1.27512,1.27523,997499991.0
2006-11-02 01:06:00,1.27552,1.27565,1.2753,1.27543,853800006.0
2006-11-02 01:07:00,1.27537,1.27551,1.27524,1.27539,1136799993.0
2006-11-02 01:08:00,1.27516,1.27549,1.27509,1.27532,752899998.0
2006-11-02 01:09:00,1.27531,1.27549,1.27523,1.27545,734799999.0
2006-11-02 01:10:00,1.2751,1.27549,1.27507,1.27545,782099998.0
2006-11-02 01:11:00,1.27532,1.27546,1.27511,1.27522,681200008.0
2006-11-02 01:12:00,1.27533,1.27556,1.27533,1.27546,820400002.0
2006-11-02 01:13:00,1.27539,1.27559,1.27539,1.27541,508000006.0
2006-11-02 01:14:00,1.27547,1.27555,1.27509,1.27527,830299993.0
2006-11-02 01:15:00,1.2755,1.27555,1.27522,1.27525,764399981.0
2006-11-02 01:16:00,1.27478,1.27544,1.27478,1.27535,508100002.0
2006-11-02 01:17:00,1.27532,1.27545,1.27516,1.27543,857799992.0
2006-11-02 01:18:00,1.27573,1.27586,1.27555,1.27559,1036699996.0
2006-11-02 01:19:00,1.2754,1.27546,1.27513,1.27516,1235600014.0
2006-11-02 01:20:00,1.27552,1.27561,1.27533,1.27541,971299994.0
2006-11-02 01:21:00,1.27539,1.27549,1.27518,1.27527,760999997.0
2006-11-02 01:22:00,1.2756,1.27572,1.27535,1.27537,805899997.0
2006-11-02 01:23:00,1.27547,1.27557,1.27525,1.27525,1102599994.0
2006-11-02 01:24:00,1.27557,1.27568,1.27534,1.27542,1080399998.0
2006-11-02 01:25:00,1.27544,1.2756,1.27529,1.27536,970100011.0
2006-11-02 01:26:00,1.27518,1.27556,1.27515,1.27556,677300001.0
2006-11-02 01:27:00,1.27546,1.27555,1.27515,1.27528,449500004.0
2006-11-02 01:28:00,1.27556,1.27574,1.27507,1.27528,583800008.0
2006-11-02 01:29:00,1.2753,1.2754,1.27523,1.27523,673199992.0
2006-11-02 01:30:00,1.27534,1.27547,1.27516,1.27519,683100006.0
2006-11-02 01:31:00,1.2753,1.27548,1.27524,1.2754,729599998.0
2006-11-02 01:32:00,1.27543,1.2755,1.27529,1.27535,714099989.0
2006-11-02 01:33:00,1.27534,1.27544,1.27527,1.27533,940900004.0
2006-11-02 01:34:00,1.27519,1.27542,1.27516,1.27532,1112199997.0
2006-11-02 01:35:00,1.27523,1.27532,1.27493,1.27493,440800000.0
2006-11-02 01:36:00,1.27529,1.27539,1.27502,1.27502,740800001.0
2006-11-02 01:37:00,1.27535,1.27541,1.27519,1.27533,628000008.0
2006-11-02 01:38:00,1.27535,1.27543,1.27528,1.27538,1007099998.0
2006-11-02 01:39:00,1.27522,1.27541,1.27518,1.27522,746199996.0
2006-11-02 01:40:00,1.27511,1.27535,1.27508,1.27509,1089400007.0
2006-11-02 01:41:00,1.27522,1.2754,1.27503,1.27531,821299999.0
2006-11-02 01:42:00,1.27513,1.27536,1.27498,1.27519,1008299992.0
2006-11-02 01:43:00,1.27524,1.27537,1.27505,1.27507,1019300000.0
2006-11-02 01:44:00,1.2751,1.27538,1.27507,1.27528,882299997.0
2006-11-02 01:45:00,1.27532,1.27544,1.27518,1.27521,993800005.0
2006-11-02 01:46:00,1.27528,1.2754,1.27509,1.27515,1228700002.0
2006-11-02 01:47:00,1.27534,1.27544,1.27526,1.2753,912400011.0
2006-11-02 01:48:00,1.27525,1.27538,1.27509,1.27509,726700004.0
2006-11-02 01:49:00,1.27519,1.27529,1.27503,1.2751,773099997.0
2006-11-02 01:50:00,1.2752,1.2753,1.27483,1.27498,811100008.0
2006-11-02 01:51:00,1.27509,1.27526,1.27502,1.27508,1038700005.0
2006-11-02 01:52:00,1.27475,1.27522,1.27475,1.27522,880000007.0
2006-11-02 01:53:00,1.27496,1.27529,1.27493,1.27519,976299990.0
2006-11-02 01:54:00,1.27519,1.27538,1.27502,1.2751,793899990.0
2006-11-02 01:55:00,1.27518,1.27529,1.27503,1.2752,650099995.0
2006-11-02 01:56:00,1.27522,1.27527,1.27494,1.27496,945800004.0
2006-11-02 01:57:00,1.27513,1.2753,1.275,1.275,684000007.0
2006-11-02 01:58:00,1.27518,1.27537,1.2751,1.27519,1200499992.0
2006-11-02 01:59:00,1.27512,1.27535,1.27512,1.27531,786300007.0
2006-11-02 02:00:00,1.27535,1.27536,1.27509,1.27528,1269500026.0
2006-11-02 02:01:00,1.27528,1.27542,1.27497,1.27533,1092099991.0
2006-11-02 02:02:00,1.27531,1.27545,1.27518,1.27531,1008799998.0
2006-11-02 02:03:00,1.27519,1.27535,1.2751,1.27515,937600004.0
2006-11-02 02:04:00,1.27523,1.27539,1.27512,1.27527,722500003.0
2006-11-02 02:05:00,1.27527,1.27544,1.27524,1.27531,1233499998.0
2006-11-02 02:06:00,1.27539,1.27552,1.27519,1.27537,699600001.0
2006-11-02 02:07:00,1.27535,1.2754,1.27502,1.27528,845600003.0
2006-11-02 02:08:00,1.27528,1.27547,1.27519,1.2754,1015700000.0
2006-11-02 02:09:00,1.27527,1.27534,1.27515,1.27517,1204900000.0
2006-11-02 02:10:00,1.27532,1.27544,1.27517,1.2753,693799991.0
2006-11-02 02:11:00,1.27542,1.27549,1.27524,1.27535,933200001.0
2006-11-02 02:12:00,1.27528,1.27555,1.27528,1.27548,702400000.0
2006-11-02 02:13:00,1.27539,1.27553,1.27532,1.27541,828100008.0
2006-11-02 02:14:00,1.27554,1.2757,1.27541,1.2757,223900002.0
2006-11-02 02:15:00,1.27553,1.2757,1.27547,1.2757,781500013.0
2006-11-02 02:16:00,1.27576,1.27582,1.27554,1.27567,892900007.0
2006-11-02 02:17:00,1.27575,1.27581,1.27538,1.27558,1027700000.0
2006-11-02 02:18:00,1.27574,1.27579,1.27562,1.27577,544700002.0
2006-11-02 02:19:00,1.27571,1.27583,1.27563,1.27575,771900001.0
2006-11-02 02:20:00,1.27576,1.27576,1.27547,1.27552,653600001.0
2006-11-02 02:21:00,1.2755,1.2757,1.27528,1.27565,712899996.0
2006-11-02 02:22:00,1.27572,1.27581,1.27534,1.27539,1097500006.0
2006-11-02 02:23:00,1.27533,1.27566,1.27533,1.27554,654900008.0
2006-11-02 02:24:00,1.27559,1.27571,1.27548,1.27571,720600011.0
2006-11-02 02:25:00,1.27568,1.27577,1.2755,1.27557,719699995.0
2006-11-02 02:26:00,1.27553,1.27585,1.27536,1.27538,895599990.0
2006-11-02 02:27:00,1.27548,1.27568,1.27543,1.2755,874200010.0
2006-11-02 02:28:00,1.27535,1.27565,1.2752,1.27542,679300013.0
2006-11-02 02:29:00,1.27564,1.27575,1.27548,1.27565,716799997.0
2006-11-02 02:30:00,1.27526,1.27562,1.2752,1.27544,557000000.0
2006-11-02 02:31:00,1.27536,1.2755,1.2753,1.27534,593300005.0
2006-11-02 02:32:00,1.2751,1.27556,1.2751,1.27556,547800005.0
2006-11-02 02:33:00,1.27526,1.2754,1.27523,1.27539,996000012.0
2006-11-02 02:34:00,1.27537,1.27548,1.27531,1.27547,582200005.0
2006-11-02 02:35:00,1.2752,1.27547,1.27515,1.27547,1093099999.0
2006-11-02 02:36:00,1.2755,1.27558,1.27533,1.27537,810999996.0
2006-11-02 02:37:00,1.27538,1.2756,1.27525,1.27535,883099993.0
2006-11-02 02:38:00,1.27531,1.27555,1.27531,1.27548,453100001.0
2006-11-02 02:39:00,1.27548,1.27555,1.2753,1.27553,1147500013.0
2006-11-02 02:40:00,1.27524,1.27553,1.27524,1.27553,865600007.0
2006-11-02 02:41:00,1.27549,1.27559,1.27514,1.27519,643800002.0
2006-11-02 02:42:00,1.27517,1.2753,1.27515,1.27523,783200006.0
2006-11-02 02:43:00,1.27528,1.27528,1.27498,1.27505,892600004.0
2006-11-02 02:44:00,1.275,1.2751,1.27485,1.27497,590899998.0
2006-11-02 02:45:00,1.27501,1.27512,1.27492,1.27502,546799999.0
2006-11-02 02:46:00,1.27494,1.27503,1.27489,1.27499,560899998.0
2006-11-02 02:47:00,1.27488,1.275,1.27461,1.27461,714099997.0
2006-11-02 02:48:00,1.27463,1.27478,1.27455,1.27467,883200004.0
2006-11-02 02:49:00,1.2748,1.2748,1.27446,1.27466,797600005.0
2006-11-02 02:50:00,1.27482,1.27482,1.27453,1.27453,934200001.0
2006-11-02 02:51:00,1.2744,1.27451,1.27425,1.27425,600299999.0
2006-11-02 02:52:00,1.27455,1.27455,1.27415,1.27422,842800005.0
2006-11-02 02:53:00,1.27439,1.27439,1.27413,1.27417,730700001.0
2006-11-02 02:54:00,1.27416,1.27435,1.27403,1.27429,764700002.0
2006-11-02 02:55:00,1.2741,1.2743,1.2741,1.2742,714500006.0
2006-11-02 02:56:00,1.27416,1.2743,1.27406,1.27423,723800002.0
2006-11-02 02:57:00,1.27401,1.27436,1.27398,1.27426,740500002.0
2006-11-02 02:58:00,1.27435,1.27458,1.27432,1.27435,977099999.0
2006-11-02 02:59:00,1.27433,1.27452,1.27433,1.2744,783100009.0
2006-11-02 03:00:00,1.27438,1.27438,1.27402,1.27402,1061200006.0
2006-11-02 03:01:00,1.27435,1.27436,1.27418,1.27418,741599993.0
2006-11-02 03:02:00,1.27429,1.27433,1.27408,1.27426,1039900000.0
2006-11-02 03:03:00,1.27434,1.27434,1.27406,1.27406,1081100005.0
2006-11-02 03:04:00,1.27432,1.27439,1.27415,1.27419,932600002.0
2006-11-02 03:05:00,1.27422,1.27429,1.27413,1.27425,761499997.0
2006-11-02 03:06:00,1.27414,1.27425,1.27391,1.27418,944800006.0
2006-11-02 03:07:00,1.27415,1.27427,1.27398,1.27417,752300004.0
2006-11-02 03:08:00,1.2741,1.27425,1.27403,1.2741,555499998.0
2006-11-02 03:09:00,1.274,1.27434,1.27395,1.27434,1315100006.0
2006-11-02 03:10:00,1.27437,1.27442,1.27413,1.27429,899800005.0
2006-11-02 03:11:00,1.27427,1.27445,1.27416,1.27431,896599998.0
2006-11-02 03:12:00,1.27427,1.27433,1.27413,1.27415,1065700008.0
2006-11-02 03:13:00,1.2742,1.27427,1.27398,1.2741,908799995.0
2006-11-02 03:14:00,1.27414,1.27422,1.27406,1.27411,1028199998.0
2006-11-02 03:15:00,1.2741,1.27417,1.27402,1.27406,954800005.0
2006-11-02 03:16:00,1.27403,1.27408,1.27382,1.27383,988199990.0
2006-11-02 03:17:00,1.27371,1.27376,1.27349,1.27367,936100006.0
2006-11-02 03:18:00,1.2737,1.27387,1.2736,1.27369,683300001.0
2006-11-02 03:19:00,1.27369,1.27382,1.27347,1.27364,479499995.0
2006-11-02 03:20:00,1.27377,1.27393,1.27364,1.27385,705999992.0
2006-11-02 03:21:00,1.27397,1.274,1.27383,1.27395,735200006.0
2006-11-02 03:22:00,1.27375,1.27388,1.27358,1.2738,913000004.0
2006-11-02 03:23:00,1.27377,1.27398,1.27376,1.27394,558400005.0
2006-11-02 03:24:00,1.27379,1.27434,1.27379,1.27424,643700007.0
2006-11-02 03:25:00,1.27422,1.27429,1.27407,1.27414,695000002.0
2006-11-02 03:26:00,1.27426,1.27442,1.27418,1.27429,1031200007.0
2006-11-02 03:27:00,1.27424,1.2744,1.27423,1.27438,1066699997.0
2006-11-02 03:28:00,1.2744,1.2745,1.27423,1.27443,443400000.0
2006-11-02 03:29:00,1.27428,1.27438,1.27413,1.27413,570200008.0
2006-11-02 03:30:00,1.27407,1.2744,1.27407,1.27435,941799998.0
2006-11-02 03:31:00,1.27424,1.27437,1.27418,1.27421,830600001.0
2006-11-02 03:32:00,1.27433,1.27445,1.27421,1.27434,700999995.0
2006-11-02 03:33:00,1.27436,1.27442,1.27409,1.27414,790999998.0
2006-11-02 03:34:00,1.27428,1.27435,1.2741,1.27424,791399998.0
2006-11-02 03:35:00,1.2742,1.27431,1.27392,1.27421,773499989.0
2006-11-02 03:36:00,1.27429,1.27443,1.2741,1.27416,1035000007.0
2006-11-02 03:37:00,1.27423,1.27428,1.27404,1.27414,694100011.0
2006-11-02 03:38:00,1.27435,1.27444,1.27411,1.27418,871099998.0
2006-11-02 03:39:00,1.27426,1.27444,1.27401,1.27444,1339000005.0
2006-11-02 03:40:00,1.27437,1.27441,1.27414,1.27418,744000013.0
2006-11-02 03:41:00,1.27427,1.27438,1.27409,1.2742,826799997.0
2006-11-02 03:42:00,1.27423,1.27447,1.2741,1.27422,953100005.0
2006-11-02 03:43:00,1.27433,1.27441,1.27423,1.27425,977199994.0
2006-11-02 03:44:00,1.27412,1.27465,1.27412,1.27447,1315900009.0
2006-11-02 03:45:00,1.27431,1.27457,1.27421,1.2745,1026499998.0
2006-11-02 03:46:00,1.27431,1.27467,1.27431,1.27448,905399996.0
2006-11-02 03:47:00,1.27443,1.27452,1.27424,1.27435,786699994.0
2006-11-02 03:48:00,1.27442,1.27458,1.27437,1.27448,605800002.0
2006-11-02 03:49:00,1.27453,1.27477,1.27442,1.27468,565599998.0
2006-11-02 03:50:00,1.2746,1.27475,1.27443,1.27459,894499997.0
2006-11-02 03:51:00,1.27478,1.27503,1.27472,1.27494,739499998.0
2006-11-02 03:52:00,1.2749,1.27509,1.27471,1.27487,1149600020.0
2006-11-02 03:53:00,1.27461,1.2749,1.27454,1.27465,624500003.0
2006-11-02 03:54:00,1.2747,1.27502,1.2747,1.27502,869000009.0
2006-11-02 03:55:00,1.27501,1.27507,1.27484,1.27489,1100700000.0
2006-11-02 03:56:00,1.27497,1.27519,1.27485,1.27503,915699999.0
2006-11-02 03:57:00,1.27511,1.27527,1.27509,1.27515,748600007.0
2006-11-02 03:58:00,1.27515,1.27537,1.27502,1.27522,1015300009.0
2006-11-02 03:59:00,1.27535,1.27535,1.27495,1.27495,866799993.0
2006-11-02 04:00:00,1.27515,1.27539,1.27507,1.27528,840000004.0
2006-11-02 04:01:00,1.27527,1.2754,1.27499,1.27506,1186500009.0
2006-11-02 04:02:00,1.2751,1.27533,1.27499,1.27511,823900005.0
2006-11-02 04:03:00,1.27506,1.27522,1.27502,1.2751,883900003.0
2006-11-02 04:04:00,1.27503,1.2752,1.27486,1.27499,873600001.0
2006-11-02 04:05:00,1.27491,1.2752,1.27483,1.2751,1339899999.0
2006-11-02 04:06:00,1.27489,1.27514,1.27485,1.27501,844300001.0
2006-11-02 04:07:00,1.27508,1.27517,1.27494,1.27504,767199998.0
2006-11-02 04:08:00,1.27501,1.27508,1.27485,1.27495,532300003.0
2006-11-02 04:09:00,1.27502,1.27516,1.27481,1.27481,963300002.0
2006-11-02 04:10:00,1.27498,1.27515,1.27487,1.27496,588000000.0
2006-11-02 04:11:00,1.27491,1.27514,1.27476,1.27507,1180600002.0
2006-11-02 04:12:00,1.27515,1.27529,1.2747,1.27477,983500004.0
2006-11-02 04:13:00,1.27486,1.27517,1.27486,1.27509,934600005.0
2006-11-02 04:14:00,1.27527,1.27528,1.27485,1.27503,823300004.0
2006-11-02 04:15:00,1.27494,1.27516,1.27487,1.27516,559600008.0
2006-11-02 04:16:00,1.27513,1.27526,1.27497,1.27498,914200000.0
2006-11-02 04:17:00,1.27512,1.27527,1.27504,1.27524,924200004.0
2006-11-02 04:18:00,1.27518,1.27527,1.275,1.27515,651500003.0
2006-11-02 04:19:00,1.27519,1.27537,1.27512,1.27524,719300005.0
2006-11-02 04:20:00,1.27512,1.27537,1.27506,1.2753,846700000.0
2006-11-02 04:21:00,1.27511,1.27522,1.27492,1.2751,510400002.0
2006-11-02 04:22:00,1.27502,1.27514,1.27488,1.27492,715000014.0
2006-11-02 04:23:00,1.27491,1.27522,1.27486,1.27516,571899999.0
2006-11-02 04:24:00,1.27509,1.27529,1.27498,1.2751,797199996.0
2006-11-02 04:25:00,1.27512,1.27525,1.2751,1.27518,767800004.0
2006-11-02 04:26:00,1.27503,1.27521,1.27499,1.27516,695400002.0
2006-11-02 04:27:00,1.27493,1.27516,1.27483,1.27513,805600003.0
2006-11-02 04:28:00,1.27499,1.27515,1.2749,1.275,1154499997.0
2006-11-02 04:29:00,1.27495,1.27509,1.27485,1.27499,639899995.0
2006-11-02 04:30:00,1.27501,1.27522,1.275,1.27513,954100004.0
2006-11-02 04:31:00,1.27496,1.27514,1.27479,1.27514,806599998.0
2006-11-02 04:32:00,1.27492,1.27514,1.27492,1.27511,717000001.0
2006-11-02 04:33:00,1.27471,1.27514,1.27471,1.27507,931900006.0
2006-11-02 04:34:00,1.27508,1.27516,1.2748,1.27485,897100001.0
2006-11-02 04:35:00,1.27481,1.27505,1.27479,1.27505,580800007.0
2006-11-02 04:36:00,1.2748,1.27504,1.27475,1.27493,830500000.0
2006-11-02 04:37:00,1.27482,1.27509,1.2748,1.2749,646200006.0
2006-11-02 04:38:00,1.27494,1.27499,1.27481,1.27488,1161099995.0
2006-11-02 04:39:00,1.2747,1.27502,1.2747,1.27495,1081299998.0
2006-11-02 04:40:00,1.27502,1.27504,1.27469,1.27477,1147599995.0
2006-11-02 04:41:00,1.27486,1.27502,1.27475,1.27488,772099999.0
2006-11-02 04:42:00,1.27492,1.27504,1.27482,1.27485,902399999.0
2006-11-02 04:43:00,1.27496,1.27505,1.2748,1.27486,726100010.0
2006-11-02 04:44:00,1.27486,1.27506,1.27481,1.27494,872500014.0
2006-11-02 04:45:00,1.27494,1.27494,1.2747,1.27475,824500003.0
2006-11-02 04:46:00,1.27492,1.27492,1.27457,1.27457,658000000.0
2006-11-02 04:47:00,1.27465,1.27485,1.27443,1.27478,824900001.0
2006-11-02 04:48:00,1.27482,1.27498,1.27474,1.27484,755799998.0
2006-11-02 04:49:00,1.27479,1.2749,1.27462,1.27477,1093200005.0
2006-11-02 04:50:00,1.27465,1.27476,1.27445,1.2747,695700002.0
2006-11-02 04:51:00,1.27487,1.27492,1.27455,1.27463,1074899995.0
2006-11-02 04:52:00,1.27471,1.2749,1.27462,1.27479,967399988.0
2006-11-02 04:53:00,1.27462,1.27492,1.27457,1.27492,776099996.0
2006-11-02 04:54:00,1.27454,1.27494,1.2744,1.27472,553900003.0
2006-11-02 04:55:00,1.27497,1.2753,1.27491,1.27528,1004400015.0
2006-11-02 04:56:00,1.27492,1.27503,1.27483,1.27491,1061899994.0
2006-11-02 04:57:00,1.2748,1.27498,1.27463,1.27476,717399996.0
2006-11-02 04:58:00,1.27488,1.27509,1.27479,1.27499,610600000.0
2006-11-02 04:59:00,1.275,1.2751,1.27486,1.27486,505600005.0
2006-11-02 05:00:00,1.27493,1.27502,1.27484,1.2749,1042300014.0
2006-11-02 05:01:00,1.27499,1.27505,1.27487,1.27489,734000010.0
2006-11-02 05:02:00,1.27495,1.27509,1.27487,1.27508,626899998.0
2006-11-02 05:03:00,1.27487,1.27514,1.27487,1.27514,598999998.0
2006-11-02 05:04:00,1.275,1.27515,1.27493,1.27507,738699996.0
2006-11-02 05:05:00,1.27511,1.27527,1.27501,1.27516,639899999.0
2006-11-02 05:06:00,1.27515,1.27524,1.27484,1.2749,747799998.0
2006-11-02 05:07:00,1.2752,1.2752,1.27466,1.2747,935800000.0
2006-11-02 05:08:00,1.27514,1.27518,1.27501,1.27508,564200002.0
2006-11-02 05:09:00,1.27527,1.27529,1.27503,1.27514,973999996.0
2006-11-02 05:10:00,1.27527,1.27541,1.27516,1.27525,520400006.0
2006-11-02 05:11:00,1.27498,1.27516,1.27492,1.27506,773799993.0
2006-11-02 05:12:00,1.27498,1.27518,1.27492,1.275,585499998.0
2006-11-02 05:13:00,1.27505,1.2752,1.27494,1.27513,380800008.0
2006-11-02 05:14:00,1.27511,1.27521,1.27505,1.27508,527100002.0
2006-11-02 05:15:00,1.27524,1.27533,1.27506,1.27516,843000009.0
2006-11-02 05:16:00,1.27527,1.2753,1.27507,1.27511,664400000.0
2006-11-02 05:17:00,1.27526,1.27526,1.27503,1.27516,774200003.0
2006-11-02 05:18:00,1.27504,1.27518,1.27492,1.27505,864800001.0
2006-11-02 05:19:00,1.27523,1.27523,1.27502,1.27507,627499998.0
2006-11-02 05:20:00,1.27504,1.27522,1.27489,1.27504,800600012.0
2006-11-02 05:21:00,1.27504,1.27518,1.27495,1.27508,582200007.0
2006-11-02 05:22:00,1.27509,1.27526,1.27498,1.27521,567400006.0
2006-11-02 05:23:00,1.27498,1.27524,1.27488,1.27496,653300009.0
2006-11-02 05:24:00,1.27522,1.27522,1.2749,1.27495,1396900009.0
2006-11-02 05:25:00,1.27508,1.27524,1.27501,1.27512,885399996.0
2006-11-02 05:26:00,1.2752,1.27527,1.27502,1.27511,1158800006.0
2006-11-02 05:27:00,1.27511,1.27526,1.27498,1.27509,996799993.0
2006-11-02 05:28:00,1.27523,1.27524,1.27492,1.27505,667300006.0
2006-11-02 05:29:00,1.27516,1.27526,1.2749,1.27515,871099996.0
2006-11-02 05:30:00,1.2752,1.27539,1.27513,1.27521,1013799989.0
2006-11-02 05:31:00,1.27528,1.27533,1.27506,1.27511,554799997.0
2006-11-02 05:32:00,1.27493,1.27521,1.27466,1.27521,930499996.0
2006-11-02 05:33:00,1.27528,1.27528,1.27478,1.2748,806800009.0
2006-11-02 05:34:00,1.27523,1.27547,1.27504,1.27504,1012999999.0
2006-11-02 05:35:00,1.27488,1.27511,1.27478,1.27511,842400000.0
2006-11-02 05:36:00,1.27501,1.27513,1.27488,1.275,1104999995.0
2006-11-02 05:37:00,1.27495,1.27524,1.27489,1.27524,838299990.0
2006-11-02 05:38:00,1.27517,1.27517,1.27489,1.275,846399998.0
2006-11-02 05:39:00,1.27506,1.27516,1.27494,1.2751,492300010.0
2006-11-02 05:40:00,1.2751,1.2752,1.27495,1.27503,721300005.0
2006-11-02 05:41:00,1.27507,1.2752,1.27478,1.27506,1269899987.0
2006-11-02 05:42:00,1.27515,1.27522,1.27496,1.2751,902600003.0
2006-11-02 05:43:00,1.27504,1.27536,1.27504,1.27536,779800007.0
2006-11-02 05:44:00,1.27509,1.27523,1.27493,1.2751,957499998.0
2006-11-02 05:45:00,1.2751,1.27538,1.27502,1.27524,727199995.0
2006-11-02 05:46:00,1.27524,1.27537,1.27506,1.27528,967300008.0
2006-11-02 05:47:00,1.27535,1.27535,1.27505,1.27523,477799995.0
2006-11-02 05:48:00,1.27535,1.27538,1.27517,1.27524,791999993.0
2006-11-02 05:49:00,1.2753,1.27539,1.27512,1.27526,544800007.0
2006-11-02 05:50:00,1.27526,1.27537,1.2751,1.27529,564100001.0
2006-11-02 05:51:00,1.27528,1.27543,1.27517,1.27532,886600005.0
2006-11-02 05:52:00,1.27513,1.27529,1.27502,1.27509,811600003.0
2006-11-02 05:53:00,1.27508,1.2753,1.27497,1.27511,984900002.0
2006-11-02 05:54:00,1.27537,1.27539,1.275,1.27515,1038700004.0
2006-11-02 05:55:00,1.27515,1.27524,1.27488,1.27488,664899991.0
2006-11-02 05:56:00,1.27518,1.27537,1.27501,1.27506,936099997.0
2006-11-02 05:57:00,1.27513,1.27538,1.27508,1.27524,768299994.0
2006-11-02 05:58:00,1.27511,1.27532,1.27505,1.27529,791100005.0
2006-11-02 05:59:00,1.27534,1.27537,1.27508,1.27508,1289499990.0
2006-11-02 06:00:00,1.27525,1.27537,1.27503,1.27526,805100003.0
2006-11-02 06:01:00,1.27527,1.2754,1.27513,1.2752,862899995.0
2006-11-02 06:02:00,1.27526,1.27538,1.2752,1.27534,595300003.0
2006-11-02 06:03:00,1.27521,1.27527,1.27506,1.27518,796799993.0
2006-11-02 06:04:00,1.2753,1.27539,1.27507,1.27528,982099998.0
2006-11-02 06:05:00,1.2753,1.27535,1.27507,1.27507,974999993.0
2006-11-02 06:06:00,1.27503,1.27523,1.275,1.27506,735000005.0
2006-11-02 06:07:00,1.27487,1.2752,1.27487,1.27507,875500010.0
2006-11-02 06:08:00,1.27492,1.27519,1.2749,1.27508,997799983.0
2006-11-02 06:09:00,1.27518,1.27524,1.27495,1.27519,1079800002.0
2006-11-02 06:10:00,1.27525,1.27535,1.27508,1.27522,665900004.0
2006-11-02 06:11:00,1.27513,1.27525,1.27501,1.27523,656399995.0
2006-11-02 06:12:00,1.27501,1.27528,1.27497,1.27525,816700007.0
2006-11-02 06:13:00,1.27507,1.27523,1.27495,1.2751,861199991.0
2006-11-02 06:14:00,1.27519,1.27535,1.27504,1.2752,752100003.0
2006-11-02 06:15:00,1.27512,1.27521,1.2749,1.27495,716799997.0
2006-11-02 06:16:00,1.27511,1.2752,1.27486,1.27494,1070399997.0
2006-11-02 06:17:00,1.27516,1.27518,1.27506,1.27514,991799995.0
2006-11-02 06:18:00,1.27505,1.27517,1.27491,1.27506,736800006.0
2006-11-02 06:19:00,1.27488,1.27508,1.27479,1.27499,951600000.0
2006-11-02 06:20:00,1.27495,1.27495,1.27475,1.27478,459700000.0
2006-11-02 06:21:00,1.27495,1.27507,1.27486,1.27488,1017500001.0
2006-11-02 06:22:00,1.275,1.27519,1.27482,1.27506,807399996.0
2006-11-02 06:23:00,1.27486,1.27506,1.27478,1.27498,1042600000.0
2006-11-02 06:24:00,1.27492,1.27501,1.27477,1.27501,730699992.0
2006-11-02 06:25:00,1.27488,1.27503,1.27469,1.27483,774699991.0
2006-11-02 06:26:00,1.27515,1.27537,1.27469,1.27476,488300006.0
2006-11-02 06:27:00,1.27467,1.27487,1.2746,1.27468,673399993.0
2006-11-02 06:28:00,1.27471,1.275,1.27459,1.27491,743500002.0
2006-11-02 06:29:00,1.27484,1.2751,1.27472,1.27496,966100005.0
2006-11-02 06:30:00,1.27505,1.27519,1.27482,1.27503,601799997.0
2006-11-02 06:31:00,1.27504,1.27514,1.27492,1.27507,518900004.0
2006-11-02 06:32:00,1.27509,1.27527,1.27502,1.27511,791900003.0
2006-11-02 06:33:00,1.27508,1.27522,1.27494,1.27504,664400004.0
2006-11-02 06:34:00,1.27502,1.2752,1.27502,1.27512,142800003.0
2006-11-02 06:35:00,1.27495,1.27523,1.2749,1.27521,470800006.0
2006-11-02 06:36:00,1.2749,1.27509,1.27477,1.27504,666100001.0
2006-11-02 06:37:00,1.27517,1.27522,1.27469,1.27497,937800002.0
2006-11-02 06:38:00,1.27514,1.27522,1.27493,1.27496,1031800015.0
2006-11-02 06:39:00,1.27495,1.27516,1.27485,1.27506,1214300001.0
2006-11-02 06:40:00,1.275,1.27528,1.27489,1.27515,749999999.0
2006-11-02 06:41:00,1.27518,1.27533,1.27504,1.27527,679000003.0
2006-11-02 06:42:00,1.27508,1.27527,1.27497,1.27522,563700006.0
2006-11-02 06:43:00,1.27525,1.27532,1.27515,1.27521,1039799990.0
2006-11-02 06:44:00,1.27523,1.27528,1.27513,1.27523,909900012.0
2006-11-02 06:45:00,1.27527,1.27527,1.27491,1.27506,1064600002.0
2006-11-02 06:46:00,1.27521,1.27536,1.27505,1.27522,877999999.0
2006-11-02 06:47:00,1.27526,1.27542,1.27514,1.27519,832800005.0
2006-11-02 06:48:00,1.27528,1.2754,1.27521,1.27526,641199996.0
2006-11-02 06:49:00,1.27509,1.27537,1.27502,1.27524,775899994.0
2006-11-02 06:50:00,1.27516,1.27528,1.27505,1.27518,788699991.0
2006-11-02 06:51:00,1.27496,1.27535,1.27496,1.27535,585100009.0
2006-11-02 06:52:00,1.27512,1.27538,1.27512,1.27535,929300004.0
2006-11-02 06:53:00,1.2754,1.27547,1.27512,1.2753,877000004.0
2006-11-02 06:54:00,1.27525,1.27549,1.27511,1.27541,1058200005.0
2006-11-02 06:55:00,1.27509,1.27553,1.27495,1.27538,615000002.0
2006-11-02 06:56:00,1.27536,1.27549,1.27525,1.27535,758300010.0
2006-11-02 06:57:00,1.2753,1.27542,1.27488,1.2752,1122099999.0
2006-11-02 06:58:00,1.27533,1.27535,1.27514,1.27514,618500004.0
2006-11-02 06:59:00,1.2753,1.27538,1.2751,1.27529,926700012.0
2006-11-02 07:00:00,1.27532,1.27538,1.27504,1.27504,861600006.0
2006-11-02 07:01:00,1.27528,1.27534,1.27504,1.27507,773899999.0
2006-11-02 07:02:00,1.27509,1.27533,1.27509,1.27533,639200000.0
2006-11-02 07:03:00,1.27518,1.27518,1.27489,1.27496,451999999.0
2006-11-02 07:04:00,1.27494,1.27517,1.27489,1.27515,502600005.0
2006-11-02 07:05:00,1.27526,1.27526,1.27486,1.27499,710500004.0
2006-11-02 07:06:00,1.27488,1.27524,1.27488,1.2752,510799999.0
2006-11-02 07:07:00,1.27505,1.27523,1.275,1.27516,641800001.0
2006-11-02 07:08:00,1.27506,1.27523,1.27493,1.27493,860499997.0
2006-11-02 07:09:00,1.27507,1.27526,1.275,1.27505,874200013.0
2006-11-02 07:10:00,1.27497,1.27518,1.27484,1.27505,662799997.0
2006-11-02 07:11:00,1.27502,1.27517,1.27489,1.27493,776600004.0
2006-11-02 07:12:00,1.27508,1.27527,1.27495,1.27511,626700000.0
2006-11-02 07:13:00,1.27516,1.27524,1.27496,1.27502,1200600004.0
2006-11-02 07:14:00,1.27509,1.27519,1.2749,1.27516,1072700000.0
2006-11-02 07:15:00,1.27518,1.27524,1.27493,1.27501,591199994.0
2006-11-02 07:16:00,1.27509,1.27535,1.27509,1.27519,957200014.0
2006-11-02 07:17:00,1.27516,1.27523,1.27505,1.27512,1010800010.0
2006-11-02 07:18:00,1.27499,1.27507,1.27484,1.27491,501100006.0
2006-11-02 07:19:00,1.27517,1.27517,1.27489,1.27494,416599992.0
2006-11-02 07:20:00,1.27492,1.27511,1.27492,1.27501,605800001.0
2006-11-02 07:21:00,1.27494,1.27507,1.27477,1.27477,948600000.0
2006-11-02 07:22:00,1.27474,1.27514,1.27473,1.27514,860499996.0
2006-11-02 07:23:00,1.27512,1.2752,1.27493,1.27501,454600006.0
2006-11-02 07:24:00,1.27511,1.27511,1.27475,1.27501,461000005.0
2006-11-02 07:25:00,1.27482,1.27496,1.27472,1.27477,862999991.0
2006-11-02 07:26:00,1.27469,1.27484,1.27455,1.27472,517299999.0
2006-11-02 07:27:00,1.27476,1.2749,1.27468,1.2749,644300001.0
2006-11-02 07:28:00,1.27473,1.27495,1.27462,1.27488,727899990.0
2006-11-02 07:29:00,1.27471,1.27497,1.27461,1.27486,537799995.0
2006-11-02 07:30:00,1.27489,1.27498,1.27466,1.27474,638399995.0
2006-11-02 07:31:00,1.27482,1.27502,1.27477,1.27483,676100002.0
2006-11-02 07:32:00,1.27486,1.2751,1.27471,1.27494,782199999.0
2006-11-02 07:33:00,1.27511,1.27511,1.27472,1.27482,960299988.0
2006-11-02 07:34:00,1.27485,1.27493,1.27466,1.27473,646700008.0
2006-11-02 07:35:00,1.27484,1.27493,1.27472,1.27476,642599998.0
2006-11-02 07:36:00,1.27476,1.27494,1.27466,1.2747,794599996.0
2006-11-02 07:37:00,1.27483,1.27499,1.27465,1.27499,1090900015.0
2006-11-02 07:38:00,1.275,1.27505,1.27482,1.27482,724599997.0
2006-11-02 07:39:00,1.27484,1.27505,1.27483,1.27493,828100002.0
2006-11-02 07:40:00,1.27479,1.27501,1.27472,1.27492,306100004.0
2006-11-02 07:41:00,1.27497,1.27512,1.27492,1.27505,867299997.0
2006-11-02 07:42:00,1.27503,1.27523,1.275,1.27501,825799993.0
2006-11-02 07:43:00,1.27504,1.27526,1.27471,1.27515,846800004.0
2006-11-02 07:44:00,1.27527,1.27537,1.27513,1.2752,453599995.0
2006-11-02 07:45:00,1.27513,1.27532,1.27511,1.27519,312899996.0
2006-11-02 07:46:00,1.27527,1.27529,1.27483,1.27483,960599990.0
2006-11-02 07:47:00,1.27509,1.27519,1.27498,1.27508,649899998.0
2006-11-02 07:48:00,1.27499,1.27517,1.27487,1.27503,786099989.0
2006-11-02 07:49:00,1.27513,1.2752,1.27493,1.27501,572100006.0
2006-11-02 07:50:00,1.27528,1.27528,1.275,1.27504,1048700009.0
2006-11-02 07:51:00,1.27503,1.27529,1.27495,1.27529,766700011.0
2006-11-02 07:52:00,1.27517,1.27527,1.27503,1.27507,551799999.0
2006-11-02 07:53:00,1.2749,1.27525,1.2748,1.27512,984000005.0
2006-11-02 07:54:00,1.27501,1.27515,1.27487,1.27493,538200001.0
2006-11-02 07:55:00,1.2751,1.27527,1.27491,1.27513,830199999.0
2006-11-02 07:56:00,1.2754,1.27544,1.2751,1.27518,920400005.0
2006-11-02 07:57:00,1.27528,1.27537,1.27509,1.27525,947699993.0
2006-11-02 07:58:00,1.27509,1.27539,1.27502,1.27529,862299999.0
2006-11-02 07:59:00,1.27516,1.27535,1.27506,1.27518,750500000.0
2006-11-02 08:00:00,1.27532,1.27545,1.27524,1.27535,828400000.0
2006-11-02 08:01:00,1.27525,1.27554,1.27509,1.27536,629899989.0
2006-11-02 08:02:00,1.2757,1.2757,1.27545,1.2756,491099995.0
2006-11-02 08:03:00,1.27537,1.27562,1.27535,1.27551,592599999.0
2006-11-02 08:04:00,1.27546,1.27557,1.2752,1.27537,826800005.0
2006-11-02 08:05:00,1.27554,1.27572,1.27537,1.27562,824500005.0
2006-11-02 08:06:00,1.2756,1.27596,1.27538,1.27583,824399998.0
2006-11-02 08:07:00,1.27593,1.27611,1.27575,1.27581,641699990.0
2006-11-02 08:08:00,1.27603,1.27603,1.27572,1.27584,830499997.0
2006-11-02 08:09:00,1.27586,1.27593,1.27572,1.27577,1081100004.0
2006-11-02 08:10:00,1.27562,1.27582,1.27549,1.27574,855900008.0
2006-11-02 08:11:00,1.27543,1.27581,1.27532,1.27532,751699997.0
2006-11-02 08:12:00,1.27574,1.27602,1.27568,1.27594,682599996.0
2006-11-02 08:13:00,1.27599,1.27621,1.27594,1.27618,828299993.0
2006-11-02 08:14:00,1.2761,1.27623,1.27592,1.27617,677800000.0
2006-11-02 08:15:00,1.27614,1.27622,1.27605,1.27613,1037600002.0
2006-11-02 08:16:00,1.27613,1.27613,1.2759,1.2759,795100001.0
2006-11-02 08:17:00,1.27594,1.27599,1.27581,1.27584,748200006.0
2006-11-02 08:18:00,1.27583,1.276,1.27571,1.27577,968800004.0
2006-11-02 08:19:00,1.27576,1.27597,1.27567,1.27568,690100005.0
2006-11-02 08:20:00,1.2757,1.27605,1.27564,1.27593,572900005.0
2006-11-02 08:21:00,1.27593,1.27605,1.27583,1.27605,989100001.0
2006-11-02 08:22:00,1.276,1.27604,1.27567,1.27567,918799996.0
2006-11-02 08:23:00,1.27596,1.27603,1.2758,1.27594,849900009.0
2006-11-02 08:24:00,1.27594,1.27595,1.27581,1.27588,997000002.0
2006-11-02 08:25:00,1.27601,1.2762,1.27595,1.27612,758500005.0
2006-11-02 08:26:00,1.27616,1.27622,1.27594,1.27605,957099992.0
2006-11-02 08:27:00,1.27591,1.27611,1.27566,1.27598,1138100006.0
2006-11-02 08:28:00,1.27584,1.27597,1.27574,1.27582,863199999.0
2006-11-02 08:29:00,1.27577,1.27594,1.27568,1.27582,529400005.0
2006-11-02 08:30:00,1.27564,1.27594,1.27557,1.2757,517099994.0
2006-11-02 08:31:00,1.27566,1.27581,1.27543,1.27572,923599998.0
2006-11-02 08:32:00,1.27581,1.27602,1.27571,1.27576,938300004.0
2006-11-02 08:33:00,1.27565,1.27588,1.27561,1.27583,806500018.0
2006-11-02 08:34:00,1.27587,1.27606,1.27577,1.27584,792699996.0
2006-11-02 08:35:00,1.27575,1.27587,1.27556,1.27563,650499998.0
2006-11-02 08:36:00,1.27582,1.27583,1.27558,1.27558,744500014.0
2006-11-02 08:37:00,1.27557,1.27594,1.27555,1.27589,964499998.0
2006-11-02 08:38:00,1.27581,1.27591,1.27563,1.27575,1066900001.0
2006-11-02 08:39:00,1.27593,1.27595,1.27577,1.27585,867300001.0
2006-11-02 08:40:00,1.27593,1.27593,1.27562,1.27575,837200002.0
2006-11-02 08:41:00,1.27581,1.2759,1.2755,1.2758,904800001.0
2006-11-02 08:42:00,1.27582,1.27586,1.27571,1.27582,640099998.0
2006-11-02 08:43:00,1.27582,1.27589,1.27568,1.27568,969200002.0
2006-11-02 08:44:00,1.27561,1.27581,1.27555,1.2756,839299999.0
2006-11-02 08:45:00,1.2755,1.27563,1.27538,1.27551,1115300007.0
2006-11-02 08:46:00,1.27562,1.27568,1.27554,1.27555,730400001.0
2006-11-02 08:47:00,1.27538,1.27552,1.27526,1.2753,1244699994.0
2006-11-02 08:48:00,1.2755,1.2755,1.27511,1.27511,634300000.0
2006-11-02 08:49:00,1.27517,1.27517,1.27486,1.27489,768800003.0
2006-11-02 08:50:00,1.27522,1.27523,1.27493,1.27494,864899994.0
2006-11-02 08:51:00,1.27515,1.27522,1.275,1.275,655399997.0
2006-11-02 08:52:00,1.27499,1.27516,1.27479,1.27499,1020099988.0
2006-11-02 08:53:00,1.27513,1.27517,1.27494,1.27501,677199993.0
2006-11-02 08:54:00,1.27478,1.27518,1.27478,1.27504,669100004.0
2006-11-02 08:55:00,1.27519,1.27519,1.27488,1.27503,904999997.0
2006-11-02 08:56:00,1.2751,1.2751,1.27484,1.27484,832300003.0
2006-11-02 08:57:00,1.27463,1.27477,1.27456,1.27467,480800006.0
2006-11-02 08:58:00,1.27471,1.27504,1.27471,1.27495,742000004.0
2006-11-02 08:59:00,1.27449,1.27496,1.27449,1.27492,777099995.0
2006-11-02 09:00:00,1.27496,1.27501,1.2748,1.27495,697800005.0
2006-11-02 09:01:00,1.27481,1.27502,1.27477,1.27495,832200008.0
2006-11-02 09:02:00,1.27483,1.27501,1.27473,1.27489,1032799994.0
2006-11-02 09:03:00,1.27482,1.27499,1.27473,1.27487,971400010.0
2006-11-02 09:04:00,1.27493,1.27493,1.27466,1.27467,307599998.0
2006-11-02 09:05:00,1.27467,1.27497,1.27457,1.27497,777400005.0
2006-11-02 09:06:00,1.27482,1.27515,1.27482,1.27515,548899994.0
2006-11-02 09:07:00,1.27503,1.27518,1.27496,1.27506,621799995.0
2006-11-02 09:08:00,1.27505,1.2752,1.27496,1.27516,578699993.0
2006-11-02 09:09:00,1.2751,1.27524,1.27494,1.27499,1052700004.0
2006-11-02 09:10:00,1.27517,1.27523,1.27506,1.27523,1157999994.0
2006-11-02 09:11:00,1.27506,1.27515,1.27485,1.27507,698900008.0
2006-11-02 09:12:00,1.27515,1.27523,1.275,1.27519,575099994.0
2006-11-02 09:13:00,1.27506,1.27514,1.27459,1.27505,746400007.0
2006-11-02 09:14:00,1.2751,1.2751,1.27486,1.27494,759700014.0
2006-11-02 09:15:00,1.27499,1.27513,1.27484,1.275,728899998.0
2006-11-02 09:16:00,1.27506,1.27522,1.27502,1.27517,601400003.0
2006-11-02 09:17:00,1.27503,1.27526,1.27492,1.27492,607899995.0
2006-11-02 09:18:00,1.27518,1.27522,1.27497,1.27498,474299995.0
2006-11-02 09:19:00,1.27491,1.27505,1.27469,1.27469,1059300002.0
2006-11-02 09:20:00,1.2746,1.27484,1.27453,1.27458,1256199990.0
2006-11-02 09:21:00,1.27471,1.27475,1.27452,1.27452,583399994.0
2006-11-02 09:22:00,1.27447,1.27478,1.27443,1.27462,870300015.0
2006-11-02 09:23:00,1.27439,1.2749,1.27425,1.27469,1013200012.0
2006-11-02 09:24:00,1.27463,1.27488,1.27443,1.27447,730300008.0
2006-11-02 09:25:00,1.27418,1.27454,1.27418,1.27442,1182500001.0
2006-11-02 09:26:00,1.27436,1.27436,1.27384,1.27392,900400011.0
2006-11-02 09:27:00,1.27407,1.27441,1.27398,1.27432,673299997.0
2006-11-02 09:28:00,1.27445,1.27456,1.27432,1.27441,790699999.0
2006-11-02 09:29:00,1.27449,1.27459,1.27439,1.27444,933700000.0
2006-11-02 09:30:00,1.27454,1.2746,1.27432,1.27434,768899996.0
2006-11-02 09:31:00,1.27425,1.27451,1.27425,1.27441,804599989.0
2006-11-02 09:32:00,1.27437,1.27446,1.2742,1.27431,1247400015.0
2006-11-02 09:33:00,1.2743,1.27433,1.27405,1.27427,787500001.0
2006-11-02 09:34:00,1.27415,1.2743,1.27407,1.27412,668199997.0
2006-11-02 09:35:00,1.27424,1.27429,1.27406,1.27406,523499995.0
2006-11-02 09:36:00,1.27407,1.2743,1.27404,1.27419,835300011.0
2006-11-02 09:37:00,1.27425,1.2743,1.27401,1.27401,490000004.0
2006-11-02 09:38:00,1.27403,1.2741,1.27394,1.27405,554500001.0
2006-11-02 09:39:00,1.27403,1.27417,1.27382,1.27409,760099994.0
2006-11-02 09:40:00,1.27415,1.27447,1.27397,1.27435,747599995.0
2006-11-02 09:41:00,1.27434,1.27449,1.27414,1.27426,1012000001.0
2006-11-02 09:42:00,1.27432,1.2744,1.27409,1.27431,786499998.0
2006-11-02 09:43:00,1.27435,1.27449,1.27419,1.27431,758199989.0
2006-11-02 09:44:00,1.27425,1.27437,1.27409,1.27411,714100004.0
2006-11-02 09:45:00,1.27429,1.27448,1.27403,1.27438,779100011.0
2006-11-02 09:46:00,1.27448,1.27466,1.27413,1.27456,892499998.0
2006-11-02 09:47:00,1.27456,1.27476,1.27456,1.27463,614800000.0
2006-11-02 09:48:00,1.27464,1.27483,1.27463,1.27465,565799999.0
2006-11-02 09:49:00,1.2744,1.27461,1.2743,1.27443,722199997.0
2006-11-02 09:50:00,1.27458,1.27468,1.27414,1.27456,821900008.0
2006-11-02 09:51:00,1.27463,1.27472,1.2745,1.27455,622700001.0
2006-11-02 09:52:00,1.27451,1.27467,1.27436,1.27436,380199997.0
2006-11-02 09:53:00,1.27449,1.27461,1.2744,1.27454,602399997.0
2006-11-02 09:54:00,1.27434,1.27463,1.27433,1.27452,827099996.0
2006-11-02 09:55:00,1.27457,1.2747,1.27438,1.27444,873699993.0
2006-11-02 09:56:00,1.27448,1.27463,1.27435,1.27452,838699997.0
2006-11-02 09:57:00,1.27458,1.27458,1.2743,1.27435,539500002.0
2006-11-02 09:58:00,1.27424,1.27454,1.27419,1.27445,1067899998.0
2006-11-02 09:59:00,1.27422,1.27459,1.27412,1.27435,1024200000.0
2006-11-02 10:00:00,1.27425,1.27437,1.27409,1.27425,506000000.0
2006-11-02 10:01:00,1.27437,1.27443,1.27412,1.27431,997899997.0
2006-11-02 10:02:00,1.27442,1.27455,1.27434,1.27434,494900005.0
2006-11-02 10:03:00,1.27448,1.2747,1.27437,1.27459,696100013.0
2006-11-02 10:04:00,1.27475,1.2749,1.27463,1.27481,737500010.0
2006-11-02 10:05:00,1.27489,1.27507,1.27479,1.27495,610100011.0
2006-11-02 10:06:00,1.27509,1.27529,1.27496,1.27517,816900017.0
2006-11-02 10:07:00,1.27523,1.2753,1.27513,1.27515,518400000.0
2006-11-02 10:08:00,1.2752,1.27534,1.27511,1.27529,1158600000.0
2006-11-02 10:09:00,1.27539,1.27567,1.27535,1.27557,582900003.0
2006-11-02 10:10:00,1.27553,1.27563,1.27544,1.27546,557399998.0
2006-11-02 10:11:00,1.27553,1.27553,1.27534,1.27539,559999992.0
2006-11-02 10:12:00,1.27531,1.27552,1.27528,1.27542,833500010.0
2006-11-02 10:13:00,1.27561,1.27579,1.27561,1.2757,717700003.0
2006-11-02 10:14:00,1.27571,1.27582,1.27551,1.27551,1074299992.0
2006-11-02 10:15:00,1.2757,1.27571,1.27526,1.27531,551400006.0
2006-11-02 10:16:00,1.27565,1.27573,1.27549,1.27556,573900000.0
2006-11-02 10:17:00,1.27551,1.27565,1.27543,1.27557,818400003.0
2006-11-02 10:18:00,1.27549,1.27583,1.27549,1.27575,1036999991.0
2006-11-02 10:19:00,1.27583,1.27585,1.27562,1.27572,784100000.0
2006-11-02 10:20:00,1.2757,1.27586,1.27567,1.27577,997099996.0
2006-11-02 10:21:00,1.27563,1.27583,1.27551,1.27583,957700010.0
2006-11-02 10:22:00,1.27579,1.27588,1.27566,1.27574,828700005.0
2006-11-02 10:23:00,1.27549,1.27569,1.27549,1.27558,720800005.0
2006-11-02 10:24:00,1.27541,1.27553,1.27534,1.27553,541800002.0
2006-11-02 10:25:00,1.27527,1.27559,1.27509,1.27511,701099998.0
2006-11-02 10:26:00,1.27516,1.27523,1.27494,1.27509,764700009.0
2006-11-02 10:27:00,1.27512,1.27533,1.27507,1.2752,1081500000.0
2006-11-02 10:28:00,1.27523,1.27529,1.27504,1.27515,1319600010.0
2006-11-02 10:29:00,1.27515,1.27523,1.27493,1.275,1084600008.0
2006-11-02 10:30:00,1.27517,1.27533,1.27509,1.27532,865400012.0
2006-11-02 10:31:00,1.27505,1.27539,1.27496,1.27539,464999990.0
2006-11-02 10:32:00,1.2755,1.27571,1.27546,1.27571,985200007.0
2006-11-02 10:33:00,1.27566,1.27573,1.27543,1.27565,588799998.0
2006-11-02 10:34:00,1.2756,1.27571,1.27547,1.27547,828799999.0
2006-11-02 10:35:00,1.27561,1.27577,1.27561,1.27577,794200008.0
2006-11-02 10:36:00,1.27572,1.27583,1.27546,1.27554,595599997.0
2006-11-02 10:37:00,1.27541,1.27562,1.27533,1.27562,561199999.0
2006-11-02 10:38:00,1.27566,1.27571,1.27556,1.27563,772799998.0
2006-11-02 10:39:00,1.27568,1.27572,1.27551,1.27559,655000008.0
2006-11-02 10:40:00,1.27561,1.27571,1.27543,1.2755,674800000.0
2006-11-02 10:41:00,1.27567,1.27575,1.27549,1.27561,990600006.0
2006-11-02 10:42:00,1.27561,1.27576,1.27552,1.27559,767100011.0
2006-11-02 10:43:00,1.27551,1.27567,1.27529,1.27557,583599997.0
2006-11-02 10:44:00,1.27549,1.27571,1.27546,1.27554,1152600002.0
2006-11-02 10:45:00,1.27536,1.27551,1.27529,1.27537,415000001.0
2006-11-02 10:46:00,1.27553,1.27568,1.27547,1.27548,507799988.0
2006-11-02 10:47:00,1.27551,1.27562,1.27536,1.27545,755700011.0
2006-11-02 10:48:00,1.2757,1.27585,1.27565,1.2758,735099994.0
2006-11-02 10:49:00,1.2757,1.2757,1.27539,1.27546,399900000.0
2006-11-02 10:50:00,1.27564,1.27577,1.27545,1.27561,905200005.0
2006-11-02 10:51:00,1.27543,1.27551,1.27533,1.27546,889700007.0
2006-11-02 10:52:00,1.27535,1.27551,1.27522,1.27524,493299995.0
2006-11-02 10:53:00,1.2753,1.27553,1.27517,1.27546,905699999.0
2006-11-02 10:54:00,1.27548,1.27553,1.2753,1.27542,838499989.0
2006-11-02 10:55:00,1.27536,1.27558,1.27522,1.27545,518000006.0
2006-11-02 10:56:00,1.27548,1.27566,1.27525,1.27553,908300010.0
2006-11-02 10:57:00,1.27552,1.27552,1.27523,1.27526,678900008.0
2006-11-02 10:58:00,1.27527,1.27547,1.27519,1.27547,918199995.0
2006-11-02 10:59:00,1.27545,1.27552,1.27524,1.27525,938299999.0
2006-11-02 11:00:00,1.27529,1.27561,1.27521,1.27551,721299996.0
2006-11-02 11:01:00,1.27558,1.27559,1.27541,1.27553,703599996.0
2006-11-02 11:02:00,1.27554,1.2757,1.27551,1.2756,759800008.0
2006-11-02 11:03:00,1.27543,1.27576,1.27534,1.2756,1120500005.0
2006-11-02 11:04:00,1.27551,1.27596,1.27543,1.27584,792499996.0
2006-11-02 11:05:00,1.27594,1.27611,1.27584,1.27598,1057399994.0
2006-11-02 11:06:00,1.27607,1.27611,1.2759,1.2759,826999993.0
2006-11-02 11:07:00,1.27591,1.27604,1.27581,1.27593,567600003.0
2006-11-02 11:08:00,1.27593,1.27617,1.27575,1.27585,1078699997.0
2006-11-02 11:09:00,1.27586,1.27599,1.27564,1.27582,673100005.0
2006-11-02 11:10:00,1.27582,1.27585,1.27559,1.27561,509800004.0
2006-11-02 11:11:00,1.27584,1.276,1.27581,1.27596,539800001.0
2006-11-02 11:12:00,1.27586,1.27596,1.27569,1.2758,909899988.0
2006-11-02 11:13:00,1.2759,1.27595,1.27566,1.27584,808800007.0
2006-11-02 11:14:00,1.27583,1.27588,1.27565,1.27574,633699994.0
2006-11-02 11:15:00,1.2758,1.27585,1.27561,1.27562,616600002.0
2006-11-02 11:16:00,1.27575,1.27585,1.27557,1.2757,529199996.0
2006-11-02 11:17:00,1.27546,1.27586,1.27546,1.27574,720199998.0
2006-11-02 11:18:00,1.27587,1.27589,1.27551,1.27553,971300003.0
2006-11-02 11:19:00,1.27563,1.27585,1.27563,1.27583,518199994.0
2006-11-02 11:20:00,1.27562,1.27581,1.2755,1.27572,615000001.0
2006-11-02 11:21:00,1.27584,1.27584,1.27564,1.27581,842899999.0
2006-11-02 11:22:00,1.27582,1.27582,1.2755,1.27559,754000002.0
2006-11-02 11:23:00,1.27565,1.27596,1.27553,1.27584,794100012.0
2006-11-02 11:24:00,1.27593,1.2762,1.27591,1.27601,812100000.0
2006-11-02 11:25:00,1.27613,1.27625,1.27608,1.27622,755800003.0
2006-11-02 11:26:00,1.27627,1.27633,1.27613,1.27627,604400004.0
2006-11-02 11:27:00,1.27637,1.27649,1.27631,1.2764,691000005.0
2006-11-02 11:28:00,1.2764,1.27641,1.27622,1.27622,737100001.0
2006-11-02 11:29:00,1.27619,1.27636,1.27613,1.27624,737400003.0
2006-11-02 11:30:00,1.2763,1.27634,1.2761,1.27621,981400012.0
2006-11-02 11:31:00,1.27618,1.27625,1.27602,1.27607,831300009.0
2006-11-02 11:32:00,1.27606,1.27631,1.27599,1.27622,696600001.0
2006-11-02 11:33:00,1.27634,1.27662,1.27625,1.27641,629800003.0
2006-11-02 11:34:00,1.27624,1.2764,1.2762,1.27626,934099998.0
2006-11-02 11:35:00,1.27631,1.27641,1.27622,1.27633,919200000.0
2006-11-02 11:36:00,1.27631,1.2764,1.27621,1.27628,565800007.0
2006-11-02 11:37:00,1.27622,1.2763,1.27603,1.27615,906500013.0
2006-11-02 11:38:00,1.27591,1.27623,1.27586,1.27623,861700004.0
2006-11-02 11:39:00,1.27617,1.27624,1.27604,1.27616,899700007.0
2006-11-02 11:40:00,1.27608,1.27608,1.27579,1.27591,1175999998.0
2006-11-02 11:41:00,1.27585,1.27599,1.27575,1.27582,671900005.0
2006-11-02 11:42:00,1.27579,1.27602,1.27579,1.27593,705000005.0
2006-11-02 11:43:00,1.27585,1.27613,1.27578,1.27603,574800003.0
2006-11-02 11:44:00,1.2761,1.2763,1.27602,1.27612,1297899985.0
2006-11-02 11:45:00,1.27622,1.27627,1.27606,1.27607,812999993.0
2006-11-02 11:46:00,1.27603,1.2763,1.27602,1.27619,767100009.0
2006-11-02 11:47:00,1.27618,1.27634,1.27613,1.27634,581499997.0
2006-11-02 11:48:00,1.27614,1.27628,1.27606,1.27628,737900002.0
2006-11-02 11:49:00,1.27629,1.27651,1.27625,1.27651,582399998.0
2006-11-02 11:50:00,1.27636,1.2765,1.27627,1.2764,1166499999.0
2006-11-02 11:51:00,1.27641,1.27641,1.27587,1.27598,894100000.0
2006-11-02 11:52:00,1.27635,1.2765,1.27623,1.27623,870500004.0
2006-11-02 11:53:00,1.27604,1.27634,1.27594,1.27617,726800008.0
2006-11-02 11:54:00,1.27624,1.27643,1.27624,1.27629,707300004.0
2006-11-02 11:55:00,1.27628,1.27643,1.27625,1.27635,935999999.0
2006-11-02 11:56:00,1.27637,1.2765,1.27635,1.27643,790099995.0
2006-11-02 11:57:00,1.2763,1.27657,1.27624,1.27656,600900005.0
2006-11-02 11:58:00,1.27651,1.27657,1.2764,1.2764,567000000.0
2006-11-02 11:59:00,1.27637,1.27649,1.27633,1.27643,886200009.0
2006-11-02 12:00:00,1.27635,1.27643,1.27621,1.27624,592700002.0
2006-11-02 12:01:00,1.27619,1.27633,1.27601,1.27633,813500002.0
2006-11-02 12:02:00,1.27624,1.27632,1.27611,1.27618,681600002.0
2006-11-02 12:03:00,1.27597,1.27618,1.27576,1.2758,890800009.0
2006-11-02 12:04:00,1.27569,1.27594,1.27556,1.2759,615200009.0
2006-11-02 12:05:00,1.27582,1.27593,1.27563,1.27578,862299992.0
2006-11-02 12:06:00,1.27597,1.276,1.27581,1.27587,829499999.0
2006-11-02 12:07:00,1.27579,1.27597,1.2757,1.27576,784599993.0
2006-11-02 12:08:00,1.2757,1.27579,1.27561,1.27564,618999996.0
2006-11-02 12:09:00,1.27566,1.27579,1.2756,1.27572,666799997.0
2006-11-02 12:10:00,1.27574,1.27574,1.27556,1.27568,496199999.0
2006-11-02 12:11:00,1.27572,1.27578,1.2755,1.27575,841900003.0
2006-11-02 12:12:00,1.2755,1.27573,1.2755,1.27573,616299993.0
2006-11-02 12:13:00,1.27566,1.27573,1.27549,1.27549,606400006.0
2006-11-02 12:14:00,1.27557,1.27572,1.27553,1.2757,1096699986.0
2006-11-02 12:15:00,1.27549,1.27585,1.27549,1.27585,985900005.0
2006-11-02 12:16:00,1.27582,1.27601,1.27579,1.27592,759000002.0
2006-11-02 12:17:00,1.27616,1.27628,1.2761,1.2761,540399998.0
2006-11-02 12:18:00,1.27635,1.27641,1.27614,1.27627,726299999.0
2006-11-02 12:19:00,1.27632,1.27638,1.27618,1.27618,799399998.0
2006-11-02 12:20:00,1.27628,1.2765,1.27622,1.27631,831400009.0
2006-11-02 12:21:00,1.27639,1.27639,1.276,1.27617,755500016.0
2006-11-02 12:22:00,1.27615,1.27633,1.27595,1.27614,707000000.0
2006-11-02 12:23:00,1.27625,1.27642,1.27623,1.27628,741200003.0
2006-11-02 12:24:00,1.27642,1.2765,1.27606,1.27622,905800008.0
2006-11-02 12:25:00,1.27628,1.27645,1.2762,1.27641,559200003.0
2006-11-02 12:26:00,1.2763,1.27644,1.2761,1.27615,766399996.0
2006-11-02 12:27:00,1.2762,1.27641,1.276,1.2762,791900008.0
2006-11-02 12:28:00,1.27624,1.27627,1.27593,1.27595,868200016.0
2006-11-02 12:29:00,1.2761,1.27629,1.27589,1.27603,662900009.0
2006-11-02 12:30:00,1.2762,1.2763,1.27608,1.27616,755600006.0
2006-11-02 12:31:00,1.27633,1.2764,1.27598,1.27609,677699993.0
2006-11-02 12:32:00,1.27648,1.2766,1.27628,1.27646,810099995.0
2006-11-02 12:33:00,1.27654,1.27663,1.27648,1.27657,575400007.0
2006-11-02 12:34:00,1.27657,1.27664,1.27647,1.27653,1097799987.0
2006-11-02 12:35:00,1.27642,1.27662,1.27619,1.27662,701100009.0
2006-11-02 12:36:00,1.27673,1.27685,1.27662,1.27685,1044200002.0
2006-11-02 12:37:00,1.27671,1.27684,1.27656,1.27664,794100007.0
2006-11-02 12:38:00,1.27663,1.27673,1.2765,1.27658,662400000.0
2006-11-02 12:39:00,1.27649,1.27669,1.27646,1.27663,1024300008.0
2006-11-02 12:40:00,1.27652,1.27666,1.27638,1.27656,597800002.0
2006-11-02 12:41:00,1.27652,1.27667,1.27641,1.27661,590900004.0
2006-11-02 12:42:00,1.2767,1.27671,1.27649,1.27654,708399996.0
2006-11-02 12:43:00,1.27656,1.27663,1.27643,1.27652,719399997.0
2006-11-02 12:44:00,1.27647,1.2766,1.2763,1.27631,635999998.0
2006-11-02 12:45:00,1.27648,1.27662,1.27634,1.27655,943200008.0
2006-11-02 12:46:00,1.27652,1.27663,1.27645,1.27645,570699996.0
2006-11-02 12:47:00,1.27634,1.27653,1.27622,1.27628,694599999.0
2006-11-02 12:48:00,1.27642,1.27657,1.27634,1.27647,518600004.0
2006-11-02 12:49:00,1.27652,1.2766,1.27637,1.27643,1148600003.0
2006-11-02 12:50:00,1.27643,1.27651,1.27634,1.27644,643400008.0
2006-11-02 12:51:00,1.27626,1.27656,1.27614,1.27656,724800005.0
2006-11-02 12:52:00,1.27635,1.27635,1.27611,1.27622,492999998.0
2006-11-02 12:53:00,1.27638,1.27644,1.27615,1.27616,781900004.0
2006-11-02 12:54:00,1.27628,1.27634,1.27614,1.27628,1284400006.0
2006-11-02 12:55:00,1.27631,1.27631,1.276,1.27619,639200003.0
2006-11-02 12:56:00,1.2761,1.2763,1.27607,1.27623,965400008.0
2006-11-02 12:57:00,1.27612,1.27626,1.27595,1.27617,597800006.0
2006-11-02 12:58:00,1.27615,1.27632,1.27611,1.27621,825500003.0
2006-11-02 12:59:00,1.27626,1.27643,1.2761,1.27643,499400009.0
2006-11-02 13:00:00,1.27632,1.27642,1.27619,1.2764,903500006.0
2006-11-02 13:01:00,1.27638,1.27644,1.27619,1.2762,945699987.0
2006-11-02 13:02:00,1.27646,1.27646,1.27627,1.2763,548600010.0
2006-11-02 13:03:00,1.27629,1.27642,1.27627,1.27635,825100000.0
2006-11-02 13:04:00,1.27625,1.27638,1.27618,1.2763,969800002.0
2006-11-02 13:05:00,1.27622,1.27644,1.27604,1.27616,1114099989.0
2006-11-02 13:06:00,1.27611,1.27647,1.27602,1.27645,883699991.0
2006-11-02 13:07:00,1.27639,1.27639,1.27601,1.27617,738500006.0
2006-11-02 13:08:00,1.2761,1.27623,1.27603,1.2762,780999991.0
2006-11-02 13:09:00,1.27615,1.27629,1.27606,1.27616,846500003.0
2006-11-02 13:10:00,1.27607,1.27623,1.27605,1.27616,969600001.0
2006-11-02 13:11:00,1.27622,1.27626,1.27599,1.27607,778200007.0
2006-11-02 13:12:00,1.27607,1.27625,1.27592,1.27625,457799998.0
2006-11-02 13:13:00,1.27613,1.27622,1.276,1.2762,687699994.0
2006-11-02 13:14:00,1.27603,1.27618,1.27593,1.27597,681099994.0
2006-11-02 13:15:00,1.276,1.27621,1.27591,1.27619,1247299992.0
2006-11-02 13:16:00,1.27604,1.27628,1.27598,1.27622,720699997.0
2006-11-02 13:17:00,1.27609,1.27621,1.27598,1.27598,807500002.0
2006-11-02 13:18:00,1.27597,1.27631,1.27573,1.27577,607600005.0
2006-11-02 13:19:00,1.27623,1.27631,1.27608,1.27615,1032599984.0
2006-11-02 13:20:00,1.27614,1.27614,1.27578,1.27595,754199996.0
2006-11-02 13:21:00,1.27601,1.27616,1.27579,1.27606,489800004.0
2006-11-02 13:22:00,1.27618,1.27619,1.2758,1.27603,772000003.0
2006-11-02 13:23:00,1.27598,1.27616,1.27597,1.27597,638399996.0
2006-11-02 13:24:00,1.27644,1.27648,1.27619,1.27632,476399995.0
2006-11-02 13:25:00,1.27624,1.27639,1.27624,1.27638,615400001.0
2006-11-02 13:26:00,1.27618,1.27632,1.27605,1.2762,965399997.0
2006-11-02 13:27:00,1.2762,1.27624,1.27606,1.27613,1112799992.0
2006-11-02 13:28:00,1.27623,1.2763,1.27601,1.27618,783699999.0
2006-11-02 13:29:00,1.27599,1.27615,1.2759,1.27607,416699999.0
2006-11-02 13:30:00,1.27609,1.27638,1.27591,1.27598,815300009.0
2006-11-02 13:31:00,1.27597,1.27638,1.27597,1.27638,530000001.0
2006-11-02 13:32:00,1.27613,1.27634,1.27609,1.27626,1165500005.0
2006-11-02 13:33:00,1.27617,1.27643,1.27609,1.27635,1226599999.0
2006-11-02 13:34:00,1.27622,1.27637,1.27611,1.2762,899599998.0
2006-11-02 13:35:00,1.27609,1.27628,1.27601,1.27625,483100005.0
2006-11-02 13:36:00,1.27628,1.27633,1.27612,1.27626,730200000.0
2006-11-02 13:37:00,1.2764,1.27646,1.27625,1.27632,950499989.0
2006-11-02 13:38:00,1.27644,1.27663,1.27641,1.2766,772499992.0
2006-11-02 13:39:00,1.2766,1.27689,1.27641,1.27681,627199995.0
2006-11-02 13:40:00,1.27704,1.27704,1.27669,1.27679,642999995.0
2006-11-02 13:41:00,1.27692,1.27703,1.27683,1.27693,891000012.0
2006-11-02 13:42:00,1.27691,1.27717,1.27683,1.27697,590800004.0
2006-11-02 13:43:00,1.27709,1.27715,1.27683,1.27695,845800008.0
2006-11-02 13:44:00,1.2768,1.27703,1.27669,1.27684,777200001.0
2006-11-02 13:45:00,1.27705,1.27713,1.27703,1.27706,544600002.0
2006-11-02 13:46:00,1.2769,1.27717,1.27685,1.27702,580999998.0
2006-11-02 13:47:00,1.27697,1.27724,1.27687,1.2769,756899999.0
2006-11-02 13:48:00,1.27696,1.27708,1.27695,1.27697,763799986.0
2006-11-02 13:49:00,1.27685,1.27706,1.27675,1.2768,618399999.0
2006-11-02 13:50:00,1.27676,1.27692,1.27672,1.2769,593300009.0
2006-11-02 13:51:00,1.27675,1.27704,1.27667,1.27703,746700006.0
2006-11-02 13:52:00,1.27678,1.27693,1.27648,1.27654,1223600002.0
2006-11-02 13:53:00,1.27693,1.2771,1.2769,1.277,1010400008.0
2006-11-02 13:54:00,1.27682,1.2769,1.27676,1.2768,727100005.0
2006-11-02 13:55:00,1.27679,1.2769,1.27664,1.27681,733000011.0
2006-11-02 13:56:00,1.27654,1.2769,1.27654,1.27684,737300003.0
2006-11-02 13:57:00,1.27687,1.27693,1.27676,1.27687,1045700001.0
2006-11-02 13:58:00,1.27694,1.27694,1.27674,1.27688,565399994.0
2006-11-02 13:59:00,1.27668,1.27692,1.27668,1.27677,622900002.0
2006-11-02 14:00:00,1.27675,1.27688,1.27661,1.27682,951800001.0
2006-11-02 14:01:00,1.27691,1.27692,1.27664,1.27686,854000006.0
2006-11-02 14:02:00,1.2767,1.27683,1.27651,1.27676,1014100004.0
2006-11-02 14:03:00,1.27663,1.27675,1.27642,1.27649,561100001.0
2006-11-02 14:04:00,1.27645,1.27667,1.2764,1.2765,1275000011.0
2006-11-02 14:05:00,1.27655,1.27668,1.27643,1.27659,797799997.0
2006-11-02 14:06:00,1.27651,1.27677,1.27638,1.27653,549199994.0
2006-11-02 14:07:00,1.27667,1.27679,1.27655,1.27666,571400000.0
2006-11-02 14:08:00,1.2768,1.27697,1.27655,1.27665,1104700008.0
2006-11-02 14:09:00,1.27636,1.27676,1.27636,1.27672,925899998.0
2006-11-02 14:10:00,1.27652,1.27667,1.27634,1.27648,857500001.0
2006-11-02 14:11:00,1.2766,1.27681,1.27651,1.27665,827600022.0
2006-11-02 14:12:00,1.27651,1.27675,1.27649,1.27658,770900007.0
2006-11-02 14:13:00,1.27634,1.27664,1.27634,1.27654,1027500009.0
2006-11-02 14:14:00,1.27654,1.2766,1.27631,1.27637,876999995.0
2006-11-02 14:15:00,1.27646,1.27653,1.27623,1.27628,899900000.0
2006-11-02 14:16:00,1.27645,1.27655,1.27626,1.27636,738399993.0
2006-11-02 14:17:00,1.27634,1.27652,1.27626,1.27631,659699999.0
2006-11-02 14:18:00,1.27647,1.27659,1.27645,1.2765,654200005.0
2006-11-02 14:19:00,1.27644,1.27659,1.27627,1.2764,727100000.0
2006-11-02 14:20:00,1.2766,1.27665,1.27652,1.27655,591800003.0
2006-11-02 14:21:00,1.27644,1.27667,1.2764,1.27655,548300001.0
2006-11-02 14:22:00,1.27654,1.27654,1.27609,1.27609,615100002.0
2006-11-02 14:23:00,1.27645,1.27647,1.27615,1.27647,632500003.0
2006-11-02 14:24:00,1.27636,1.27646,1.27623,1.27623,666900014.0
2006-11-02 14:25:00,1.27632,1.27643,1.27623,1.27643,943400005.0
2006-11-02 14:26:00,1.27639,1.27646,1.27602,1.27631,1192000009.0
2006-11-02 14:27:00,1.27624,1.27653,1.27607,1.27653,732200005.0
2006-11-02 14:28:00,1.27648,1.27671,1.27643,1.27664,806700001.0
2006-11-02 14:29:00,1.27658,1.2768,1.27654,1.27672,812400005.0
2006-11-02 14:30:00,1.2768,1.27698,1.27673,1.27676,738400002.0
2006-11-02 14:31:00,1.27682,1.27691,1.27666,1.27678,600900001.0
2006-11-02 14:32:00,1.27675,1.27696,1.27663,1.27684,672299993.0
2006-11-02 14:33:00,1.277,1.277,1.27669,1.27669,820799997.0
2006-11-02 14:34:00,1.27673,1.27697,1.27664,1.27689,859099992.0
2006-11-02 14:35:00,1.27688,1.27697,1.27673,1.27688,1565400019.0
2006-11-02 14:36:00,1.27671,1.27682,1.27661,1.27671,582100004.0
2006-11-02 14:37:00,1.27693,1.27702,1.27674,1.27702,658099997.0
2006-11-02 14:38:00,1.27702,1.27704,1.27668,1.2768,573100000.0
2006-11-02 14:39:00,1.27692,1.27709,1.2768,1.27709,853299991.0
2006-11-02 14:40:00,1.27688,1.277,1.27684,1.27694,817799999.0
2006-11-02 14:41:00,1.27707,1.27707,1.27685,1.2769,728299995.0
2006-11-02 14:42:00,1.27693,1.27699,1.2768,1.2769,909900008.0
2006-11-02 14:43:00,1.27667,1.27699,1.27662,1.27698,734200005.0
2006-11-02 14:44:00,1.27699,1.27711,1.27695,1.27695,596600009.0
2006-11-02 14:45:00,1.2771,1.27714,1.27694,1.27696,700899998.0
2006-11-02 14:46:00,1.27689,1.27698,1.27678,1.2768,581600006.0
2006-11-02 14:47:00,1.27696,1.27737,1.27696,1.27723,742700012.0
2006-11-02 14:48:00,1.27725,1.27733,1.27705,1.2772,1515900016.0
2006-11-02 14:49:00,1.27716,1.27716,1.27672,1.27703,487099998.0
2006-11-02 14:50:00,1.27707,1.27715,1.27696,1.27698,997399998.0
2006-11-02 14:51:00,1.27701,1.2771,1.27696,1.27702,266000000.0
2006-11-02 14:52:00,1.27697,1.27707,1.27684,1.27695,931499994.0
2006-11-02 14:53:00,1.27699,1.27706,1.27679,1.27694,676499998.0
2006-11-02 14:54:00,1.27694,1.27708,1.2768,1.27695,1021600000.0
2006-11-02 14:55:00,1.27689,1.27696,1.27679,1.27692,619800004.0
2006-11-02 14:56:00,1.27682,1.27695,1.27668,1.27682,922900005.0
2006-11-02 14:57:00,1.27674,1.27692,1.27668,1.27682,870199996.0
2006-11-02 14:58:00,1.2767,1.27685,1.27639,1.27651,1069900000.0
2006-11-02 14:59:00,1.27668,1.27683,1.27667,1.27679,766899998.0
2006-11-02 15:00:00,1.27663,1.27677,1.27661,1.2767,419300000.0
2006-11-02 15:01:00,1.27674,1.2768,1.27652,1.27667,677400006.0
2006-11-02 15:02:00,1.27664,1.27671,1.27648,1.27648,446800001.0
2006-11-02 15:03:00,1.27641,1.27652,1.27622,1.2763,641300007.0
2006-11-02 15:04:00,1.2765,1.27663,1.27645,1.27648,635299995.0
2006-11-02 15:05:00,1.2766,1.27665,1.27636,1.27642,642399998.0
2006-11-02 15:06:00,1.27653,1.27666,1.27636,1.2766,799799986.0
2006-11-02 15:07:00,1.27658,1.2768,1.27656,1.27672,789300005.0
2006-11-02 15:08:00,1.27665,1.27691,1.27663,1.27681,732600001.0
2006-11-02 15:09:00,1.277,1.2772,1.27698,1.27707,703800001.0
2006-11-02 15:10:00,1.27703,1.27712,1.27698,1.27702,531999998.0
2006-11-02 15:11:00,1.27698,1.27698,1.27674,1.27677,572000006.0
2006-11-02 15:12:00,1.27674,1.27684,1.27657,1.27668,783399999.0
2006-11-02 15:13:00,1.27668,1.27675,1.27656,1.27665,638900010.0
2006-11-02 15:14:00,1.2765,1.27669,1.2765,1.2766,960199998.0
2006-11-02 15:15:00,1.2765,1.2767,1.2764,1.27658,732399998.0
2006-11-02 15:16:00,1.27667,1.27674,1.27647,1.27667,683300010.0
2006-11-02 15:17:00,1.27665,1.27687,1.27664,1.27685,747400002.0
2006-11-02 15:18:00,1.27681,1.27701,1.27669,1.27679,752400006.0
2006-11-02 15:19:00,1.27704,1.27721,1.27695,1.2772,525799996.0
2006-11-02 15:20:00,1.27714,1.27714,1.27687,1.27697,1348800001.0
2006-11-02 15:21:00,1.27706,1.2773,1.27706,1.27709,875599998.0
2006-11-02 15:22:00,1.27723,1.2773,1.27715,1.27723,584000002.0
2006-11-02 15:23:00,1.27724,1.27738,1.27718,1.27738,339500001.0
2006-11-02 15:24:00,1.2773,1.27734,1.27712,1.27714,354499995.0
2006-11-02 15:25:00,1.27701,1.27711,1.27694,1.27706,886800005.0
2006-11-02 15:26:00,1.27699,1.27713,1.2769,1.27703,1198999996.0
2006-11-02 15:27:00,1.27695,1.27712,1.27688,1.27696,879799995.0
2006-11-02 15:28:00,1.27697,1.27712,1.27684,1.27699,978900008.0
2006-11-02 15:29:00,1.27713,1.27736,1.27708,1.27734,879700001.0
2006-11-02 15:30:00,1.27731,1.27755,1.2771,1.27712,653399993.0
2006-11-02 15:31:00,1.27696,1.27705,1.27673,1.27673,667699996.0
2006-11-02 15:32:00,1.27646,1.27662,1.27638,1.27646,954900002.0
2006-11-02 15:33:00,1.27635,1.27644,1.27615,1.27618,1201000002.0
2006-11-02 15:34:00,1.27646,1.27728,1.27646,1.27715,930300005.0
2006-11-02 15:35:00,1.27738,1.27757,1.27723,1.27727,874500001.0
2006-11-02 15:36:00,1.27706,1.27731,1.27704,1.27718,559599995.0
2006-11-02 15:37:00,1.27687,1.27701,1.27607,1.2761,787899997.0
2006-11-02 15:38:00,1.27615,1.27627,1.27603,1.2762,549200003.0
2006-11-02 15:39:00,1.27635,1.27656,1.27635,1.27652,734700001.0
2006-11-02 15:40:00,1.27629,1.27657,1.27622,1.27627,632800009.0
2006-11-02 15:41:00,1.27616,1.27636,1.27607,1.27619,987600008.0
2006-11-02 15:42:00,1.276,1.27608,1.27579,1.27597,664200000.0
2006-11-02 15:43:00,1.27622,1.27638,1.27603,1.27604,545099999.0
2006-11-02 15:44:00,1.27628,1.2767,1.27614,1.27663,600500004.0
2006-11-02 15:45:00,1.27671,1.27672,1.27655,1.27662,722900010.0
2006-11-02 15:46:00,1.27658,1.2768,1.27651,1.27661,714600004.0
2006-11-02 15:47:00,1.27662,1.27672,1.27644,1.27653,840800005.0
2006-11-02 15:48:00,1.27664,1.27679,1.27659,1.27659,686800009.0
2006-11-02 15:49:00,1.27657,1.27668,1.27643,1.27655,868600002.0
2006-11-02 15:50:00,1.27648,1.27694,1.27648,1.27678,919700019.0
2006-11-02 15:51:00,1.27666,1.27693,1.27666,1.27693,779300005.0
2006-11-02 15:52:00,1.27684,1.27688,1.27667,1.27667,787600003.0
2006-11-02 15:53:00,1.27658,1.27676,1.27644,1.27646,596300004.0
2006-11-02 15:54:00,1.27642,1.2766,1.27632,1.27652,822399999.0
2006-11-02 15:55:00,1.27644,1.27667,1.27636,1.2765,821600006.0
2006-11-02 15:56:00,1.27653,1.27661,1.27626,1.27631,670600004.0
2006-11-02 15:57:00,1.27628,1.27643,1.27619,1.27621,564500007.0
2006-11-02 15:58:00,1.27621,1.27629,1.27608,1.27615,589100005.0
2006-11-02 15:59:00,1.27609,1.27622,1.27603,1.27603,735099989.0
2006-11-02 16:00:00,1.276,1.27621,1.27598,1.27617,590300001.0
2006-11-02 16:01:00,1.27614,1.27642,1.27614,1.2764,813199998.0
2006-11-02 16:02:00,1.27638,1.27662,1.27637,1.27647,523300011.0
2006-11-02 16:03:00,1.27652,1.27652,1.27624,1.27631,1177400005.0
2006-11-02 16:04:00,1.27625,1.27644,1.27604,1.2761,676899999.0
2006-11-02 16:05:00,1.27611,1.27635,1.27604,1.27626,966700012.0
2006-11-02 16:06:00,1.27631,1.27636,1.27618,1.2763,732500003.0
2006-11-02 16:07:00,1.27626,1.27641,1.27621,1.2763,1181199991.0
2006-11-02 16:08:00,1.27639,1.27651,1.27629,1.27634,779100002.0
2006-11-02 16:09:00,1.27642,1.27642,1.27622,1.27622,1111199994.0
2006-11-02 16:10:00,1.27614,1.27622,1.27595,1.27607,885000005.0
2006-11-02 16:11:00,1.27604,1.27613,1.27589,1.27602,798499999.0
2006-11-02 16:12:00,1.27601,1.27613,1.27592,1.27596,722500002.0
2006-11-02 16:13:00,1.27598,1.27598,1.27577,1.2759,936899998.0
2006-11-02 16:14:00,1.27596,1.27609,1.27584,1.27593,846600015.0
2006-11-02 16:15:00,1.27595,1.2761,1.27594,1.27603,813700002.0
2006-11-02 16:16:00,1.27603,1.27605,1.27575,1.27575,441000007.0
2006-11-02 16:17:00,1.27614,1.2762,1.27602,1.27617,1008100008.0
2006-11-02 16:18:00,1.27607,1.27618,1.27603,1.27607,850500005.0
2006-11-02 16:19:00,1.27612,1.27623,1.27603,1.27609,869000007.0
2006-11-02 16:20:00,1.27618,1.2763,1.27607,1.2762,878300001.0
2006-11-02 16:21:00,1.27624,1.27642,1.27624,1.27639,471899996.0
2006-11-02 16:22:00,1.27637,1.27639,1.27615,1.27616,747799991.0
2006-11-02 16:23:00,1.27637,1.27643,1.27623,1.27628,760900001.0
2006-11-02 16:24:00,1.27623,1.2764,1.27618,1.27626,673200000.0
2006-11-02 16:25:00,1.27625,1.27633,1.27611,1.27617,549699996.0
2006-11-02 16:26:00,1.2763,1.27634,1.27606,1.27616,704999996.0
2006-11-02 16:27:00,1.27647,1.27654,1.27637,1.2765,895400011.0
2006-11-02 16:28:00,1.27651,1.27651,1.27631,1.27635,521300003.0
2006-11-02 16:29:00,1.27624,1.27639,1.27618,1.27629,949700013.0
2006-11-02 16:30:00,1.27635,1.27648,1.27627,1.27627,681500007.0
2006-11-02 16:31:00,1.2765,1.2766,1.27636,1.27651,952200007.0
2006-11-02 16:32:00,1.27655,1.27661,1.27642,1.27642,617800003.0
2006-11-02 16:33:00,1.27653,1.27686,1.27644,1.27664,597900006.0
2006-11-02 16:34:00,1.27695,1.27719,1.27685,1.27709,848099996.0
2006-11-02 16:35:00,1.27728,1.27728,1.27699,1.27702,1028600009.0
2006-11-02 16:36:00,1.27697,1.27719,1.27697,1.27715,996800004.0
2006-11-02 16:37:00,1.27699,1.27711,1.27691,1.27707,712499999.0
2006-11-02 16:38:00,1.27702,1.27702,1.27668,1.27671,596499992.0
2006-11-02 16:39:00,1.27667,1.27673,1.27661,1.27673,505599998.0
2006-11-02 16:40:00,1.27652,1.27668,1.2765,1.27654,699299996.0
2006-11-02 16:41:00,1.27655,1.27659,1.27644,1.27644,383999996.0
2006-11-02 16:42:00,1.27675,1.27694,1.27668,1.27676,576200000.0
2006-11-02 16:43:00,1.2769,1.2769,1.27665,1.27665,913299989.0
2006-11-02 16:44:00,1.27678,1.27679,1.27661,1.27664,1011700010.0
2006-11-02 16:45:00,1.27644,1.27655,1.27639,1.27645,603300008.0
2006-11-02 16:46:00,1.27644,1.27657,1.27636,1.27652,529100002.0
2006-11-02 16:47:00,1.27654,1.27666,1.27647,1.27653,952800003.0
2006-11-02 16:48:00,1.27658,1.27665,1.27649,1.27652,855000004.0
2006-11-02 16:49:00,1.27653,1.27653,1.27631,1.2764,757900004.0
2006-11-02 16:50:00,1.27644,1.2766,1.27635,1.27649,740199997.0
2006-11-02 16:51:00,1.27654,1.27663,1.27647,1.27655,929400004.0
2006-11-02 16:52:00,1.27654,1.27656,1.27633,1.27656,822600001.0
2006-11-02 16:53:00,1.2764,1.27647,1.27624,1.27629,805500006.0
2006-11-02 16:54:00,1.27642,1.27654,1.27633,1.27654,509299992.0
2006-11-02 16:55:00,1.27645,1.27651,1.27633,1.27641,717900002.0
2006-11-02 16:56:00,1.27663,1.27669,1.27657,1.27659,423900000.0
2006-11-02 16:57:00,1.27667,1.2768,1.27656,1.27667,742699991.0
2006-11-02 16:58:00,1.2768,1.27692,1.27663,1.27684,769500007.0
2006-11-02 16:59:00,1.27679,1.27703,1.27679,1.27688,907600003.0
2006-11-02 17:00:00,1.27699,1.27713,1.27685,1.27688,596499999.0
2006-11-02 17:01:00,1.27673,1.27695,1.27661,1.27683,723199998.0
2006-11-02 17:02:00,1.277,1.277,1.2767,1.2767,456299998.0
2006-11-02 17:03:00,1.2768,1.27696,1.27672,1.27685,622600000.0
2006-11-02 17:04:00,1.27686,1.27696,1.2765,1.2766,961300002.0
2006-11-02 17:05:00,1.27657,1.27677,1.27647,1.27649,919300012.0
2006-11-02 17:06:00,1.2766,1.27676,1.2766,1.27675,676700005.0
2006-11-02 17:07:00,1.27669,1.27681,1.27655,1.27658,822300010.0
2006-11-02 17:08:00,1.27656,1.27662,1.27632,1.27634,997900004.0
2006-11-02 17:09:00,1.27651,1.27658,1.27637,1.27637,666800002.0
2006-11-02 17:10:00,1.27665,1.27668,1.27648,1.27658,711899998.0
2006-11-02 17:11:00,1.27652,1.27654,1.27626,1.27626,649900007.0
2006-11-02 17:12:00,1.27644,1.27652,1.27634,1.27644,437899998.0
2006-11-02 17:13:00,1.27652,1.27652,1.27639,1.27641,232400001.0
2006-11-02 17:14:00,1.27643,1.27648,1.27633,1.27645,795100003.0
2006-11-02 17:15:00,1.27646,1.27655,1.27631,1.27648,946899998.0
2006-11-02 17:16:00,1.27648,1.27662,1.27635,1.27643,772200012.0
2006-11-02 17:17:00,1.27635,1.2766,1.27627,1.27651,434800001.0
2006-11-02 17:18:00,1.27639,1.27668,1.27629,1.27637,747600009.0
2006-11-02 17:19:00,1.27637,1.27656,1.27634,1.27656,745200005.0
2006-11-02 17:20:00,1.27653,1.27667,1.27645,1.27659,778700004.0
2006-11-02 17:21:00,1.27653,1.27661,1.27646,1.27657,606599994.0
2006-11-02 17:22:00,1.27667,1.27667,1.2765,1.27651,124099997.0
2006-11-02 17:23:00,1.2764,1.27647,1.27626,1.2763,718299993.0
2006-11-02 17:24:00,1.27637,1.27648,1.27618,1.27622,470599991.0
2006-11-02 17:25:00,1.27614,1.27625,1.27608,1.27615,419899999.0
2006-11-02 17:26:00,1.27613,1.2762,1.27596,1.27616,808600009.0
2006-11-02 17:27:00,1.27611,1.2762,1.27603,1.27608,1075699999.0
2006-11-02 17:28:00,1.27593,1.27606,1.27552,1.27561,362900005.0
2006-11-02 17:29:00,1.27555,1.27585,1.27555,1.27576,1021699998.0
2006-11-02 17:30:00,1.27594,1.27597,1.2757,1.27576,1139100014.0
2006-11-02 17:31:00,1.2758,1.27615,1.27559,1.27615,776100008.0
2006-11-02 17:32:00,1.27613,1.27622,1.27605,1.27617,707499990.0
2006-11-02 17:33:00,1.2762,1.27634,1.27619,1.27632,445199998.0
2006-11-02 17:34:00,1.27637,1.27653,1.27634,1.27644,664300008.0
2006-11-02 17:35:00,1.27644,1.2766,1.27634,1.27648,994199992.0
2006-11-02 17:36:00,1.2765,1.27662,1.27644,1.2765,943600006.0
2006-11-02 17:37:00,1.27641,1.27657,1.27639,1.27646,1101799994.0
2006-11-02 17:38:00,1.27655,1.27655,1.27639,1.27645,937300002.0
2006-11-02 17:39:00,1.27635,1.27652,1.27629,1.27652,382800007.0
2006-11-02 17:40:00,1.27647,1.27656,1.27635,1.2764,770200005.0
2006-11-02 17:41:00,1.27646,1.27663,1.2764,1.27643,699099997.0
2006-11-02 17:42:00,1.27665,1.27682,1.27654,1.27673,664199997.0
2006-11-02 17:43:00,1.27671,1.27681,1.27655,1.27669,524400001.0
2006-11-02 17:44:00,1.27647,1.2767,1.27632,1.27665,742600011.0
2006-11-02 17:45:00,1.27673,1.27674,1.27658,1.27663,673399995.0
2006-11-02 17:46:00,1.27659,1.27669,1.27649,1.2766,956299998.0
2006-11-02 17:47:00,1.2766,1.27673,1.27648,1.27662,941899989.0
2006-11-02 17:48:00,1.27667,1.27674,1.27638,1.27655,719400002.0
2006-11-02 17:49:00,1.27658,1.27667,1.27644,1.27648,922100004.0
2006-11-02 17:50:00,1.27665,1.27668,1.27638,1.27658,1028100015.0
2006-11-02 17:51:00,1.27658,1.27658,1.27622,1.27629,661199996.0
2006-11-02 17:52:00,1.27644,1.27655,1.27627,1.27642,475799993.0
2006-11-02 17:53:00,1.27649,1.2765,1.27628,1.27635,625900005.0
2006-11-02 17:54:00,1.27635,1.27643,1.27619,1.27619,906799990.0
2006-11-02 17:55:00,1.27638,1.27652,1.27634,1.2765,368499998.0
2006-11-02 17:56:00,1.27639,1.27663,1.27639,1.27658,767200001.0
2006-11-02 17:57:00,1.27652,1.27671,1.27646,1.27663,648500008.0
2006-11-02 17:58:00,1.27672,1.27672,1.27651,1.27651,318800000.0
2006-11-02 17:59:00,1.27665,1.27672,1.27651,1.27665,945600008.0
2006-11-02 18:00:00,1.27661,1.27681,1.27649,1.27668,700100006.0
2006-11-02 18:01:00,1.2766,1.2766,1.2765,1.2765,1532100009.0
2006-11-02 18:02:00,1.2766,1.2767,1.2766,1.2767,1532100009.0
2006-11-02 18:05:00,1.2768,1.2768,1.2767,1.2767,1532100009.0
2006-11-02 18:06:00,1.2766,1.2768,1.2765,1.2768,1532100009.0
2006-11-02 18:07:00,1.2767,1.2768,1.2767,1.2768,1532100009.0
2006-11-02 18:08:00,1.2767,1.2768,1.2767,1.2767,1532100009.0
2006-11-02 18:10:00,1.2768,1.2768,1.2768,1.2768,1532100009.0
2006-11-02 18:11:00,1.2767,1.2767,1.2767,1.2767,1532100009.0
2006-11-02 18:13:00,1.2768,1.2768,1.2766,1.2767,1532100009.0
2006-11-02 18:14:00,1.2766,1.2767,1.2766,1.2767,1532100009.0
2006-11-02 18:15:00,1.2766,1.2766,1.2766,1.2766,1532100009.0
2006-11-02 18:16:00,1.2767,1.2767,1.2766,1.2766,1532100009.0
2006-11-02 18:17:00,1.2767,1.2767,1.2766,1.2766,1532100009.0
2006-11-02 18:18:00,1.2767,1.2767,1.2767,1.2767,1532100009.0
2006-11-02 18:19:00,1.2766,1.2767,1.2766,1.2767,1532100009.0
2006-11-02 18:21:00,1.2766,1.2767,1.2766,1.2767,1532100009.0
2006-11-02 18:22:00,1.2766,1.2767,1.2766,1.2766,1532100009.0
2006-11-02 18:23:00,1.2765,1.2766,1.2765,1.2765,1532100009.0
2006-11-02 18:29:00,1.2767,1.2773,1.2767,1.2771,1532100009.0
2006-11-02 18:30:00,1.277,1.2773,1.277,1.2772,1532100009.0
2006-11-02 18:31:00,1.2771,1.2772,1.277,1.277,1532100009.0
2006-11-02 18:32:00,1.2771,1.2772,1.2771,1.2772,1532100009.0
2006-11-02 18:33:00,1.2771,1.2772,1.2771,1.2772,1532100009.0
2006-11-02 18:34:00,1.2773,1.278,1.2773,1.2776,1532100009.0
2006-11-02 18:35:00,1.2777,1.2783,1.2776,1.2782,1532100009.0
2006-11-02 18:36:00,1.2781,1.2781,1.2777,1.2779,1532100009.0
2006-11-02 18:37:00,1.2778,1.2779,1.2776,1.2777,1532100009.0
2006-11-02 18:38:00,1.2776,1.2777,1.2776,1.2776,1532100009.0
2006-11-02 18:39:00,1.2777,1.2777,1.2776,1.2777,1532100009.0
2006-11-02 18:40:00,1.2776,1.2781,1.2776,1.2778,1532100009.0
2006-11-02 18:41:00,1.2779,1.2782,1.2778,1.2779,1532100009.0
2006-11-02 18:42:00,1.2778,1.278,1.2778,1.278,1532100009.0
2006-11-02 18:43:00,1.2779,1.2779,1.2777,1.2778,1532100009.0
2006-11-02 18:44:00,1.2777,1.2778,1.2777,1.2778,1532100009.0
2006-11-02 18:45:00,1.2778,1.27791,1.2777,1.27779,1532100009.0
2006-11-02 18:46:00,1.2779,1.27802,1.27785,1.2779,1699699999.0
2006-11-02 18:47:00,1.2779,1.2779,1.2777,1.2778,1522100014.0
2006-11-02 18:48:00,1.2779,1.2779,1.2778,1.2778,1522100014.0
2006-11-02 18:49:00,1.2779,1.278,1.2778,1.2779,1522100014.0
2006-11-02 18:50:00,1.2778,1.2779,1.2778,1.2778,1522100014.0
2006-11-02 18:51:00,1.2779,1.2779,1.2778,1.2778,1522100014.0
2006-11-02 18:52:00,1.2777,1.2778,1.2777,1.2777,1522100014.0
2006-11-02 18:53:00,1.2778,1.2778,1.2778,1.2778,1522100014.0
2006-11-02 18:54:00,1.2779,1.2779,1.2777,1.2777,1522100014.0
2006-11-02 18:55:00,1.2778,1.2779,1.2778,1.2778,1522100014.0
2006-11-02 18:56:00,1.2777,1.2779,1.2777,1.2778,1522100014.0
2006-11-02 18:57:00,1.2777,1.2778,1.2777,1.2778,1522100014.0
2006-11-02 18:58:00,1.2777,1.2778,1.2776,1.2776,1522100014.0
2006-11-02 18:59:00,1.2777,1.2777,1.2776,1.2776,1522100014.0
2006-11-02 19:00:00,1.2775,1.2777,1.2775,1.2777,1522100014.0
2006-11-02 19:01:00,1.2776,1.2777,1.2776,1.2777,1522100014.0
2006-11-02 19:02:00,1.2778,1.2778,1.2776,1.2776,1522100014.0
2006-11-02 19:03:00,1.2777,1.2777,1.2776,1.2776,1522100014.0
2006-11-02 19:04:00,1.2775,1.2776,1.2774,1.2774,1522100014.0
2006-11-02 19:05:00,1.2773,1.2774,1.2773,1.2773,1522100014.0
2006-11-02 19:06:00,1.2774,1.2774,1.2773,1.2774,1522100014.0
2006-11-02 19:07:00,1.2773,1.2773,1.2771,1.2771,1522100014.0
2006-11-02 19:08:00,1.2772,1.2772,1.277,1.2771,1522100014.0
2006-11-02 19:09:00,1.277,1.2771,1.277,1.2771,1522100014.0
2006-11-02 19:10:00,1.2771,1.27728,1.2771,1.27727,1522100014.0
2006-11-02 19:11:00,1.2772,1.2773,1.2772,1.2772,1320499992.0
2006-11-02 19:13:00,1.27727,1.27727,1.27709,1.2771,1320499992.0
2006-11-02 19:14:00,1.27715,1.27723,1.2771,1.27717,806900010.0
2006-11-02 19:15:00,1.2771,1.2772,1.2771,1.2771,1059300011.0
2006-11-02 19:16:00,1.2772,1.2772,1.2771,1.2771,1059300011.0
2006-11-02 19:17:00,1.277,1.2771,1.277,1.277,1059300011.0
2006-11-02 19:18:00,1.2769,1.277,1.2769,1.277,1059300011.0
2006-11-02 19:19:00,1.2771,1.2771,1.277,1.2771,1059300011.0
2006-11-02 19:20:00,1.2772,1.2772,1.2771,1.2771,1059300011.0
2006-11-02 19:21:00,1.2772,1.2772,1.2771,1.2772,1059300011.0
2006-11-02 19:22:00,1.27696,1.27715,1.27691,1.27715,1059300011.0
2006-11-02 19:23:00,1.277,1.2771,1.277,1.277,2033100004.0
2006-11-02 19:24:00,1.2771,1.2771,1.277,1.2771,2033100004.0
2006-11-02 19:25:00,1.277,1.2772,1.277,1.2772,2033100004.0
2006-11-02 19:26:00,1.2771,1.2771,1.2771,1.2771,2033100004.0
2006-11-02 19:28:00,1.27726,1.27733,1.27715,1.27721,2033100004.0
2006-11-02 19:29:00,1.27713,1.27725,1.27692,1.27725,1628800021.0
2006-11-02 19:30:00,1.2772,1.2772,1.2772,1.2772,1685700001.0
2006-11-02 19:31:00,1.2771,1.2771,1.2771,1.2771,1685700001.0
2006-11-02 19:32:00,1.2772,1.2772,1.2771,1.2772,1685700001.0
2006-11-02 19:33:00,1.2771,1.2773,1.2771,1.2772,1685700001.0
2006-11-02 19:34:00,1.2773,1.2774,1.2772,1.2774,1685700001.0
2006-11-02 19:35:00,1.2775,1.2775,1.2774,1.2774,1685700001.0
2006-11-02 19:36:00,1.2775,1.2775,1.2774,1.2774,1685700001.0
2006-11-02 19:37:00,1.27739,1.27752,1.27736,1.27751,1685700001.0
2006-11-02 19:38:00,1.27751,1.27751,1.277,1.27741,1856699995.0
2006-11-02 19:39:00,1.2773,1.2775,1.2773,1.2775,418500000.0
2006-11-02 19:40:00,1.2774,1.2775,1.2774,1.2774,418500000.0
2006-11-02 19:41:00,1.2773,1.2773,1.2773,1.2773,418500000.0
2006-11-02 19:43:00,1.2769,1.277,1.27664,1.27668,418500000.0
2006-11-02 19:44:00,1.2771,1.2771,1.2771,1.2771,989899998.0
2006-11-02 19:45:00,1.27704,1.27712,1.27683,1.27691,989899998.0
2006-11-02 19:46:00,1.27704,1.2771,1.27697,1.27705,1781200008.0
2006-11-02 19:47:00,1.27693,1.27702,1.27657,1.27665,1932800018.0
2006-11-02 19:50:00,1.27681,1.27681,1.27661,1.27662,1319799979.0
2006-11-02 19:51:00,1.27654,1.27668,1.27629,1.27637,2011599990.0
2006-11-02 19:52:00,1.27627,1.27654,1.27627,1.2764,1195900002.0
2006-11-02 19:53:00,1.27643,1.27663,1.27623,1.27639,2033500030.0
2006-11-02 19:54:00,1.2765,1.2765,1.2763,1.2765,1165200002.0
2006-11-02 19:55:00,1.27652,1.27663,1.27625,1.27652,1165200002.0
2006-11-02 19:56:00,1.2765,1.2765,1.2764,1.2765,1838599994.0
2006-11-02 19:57:00,1.2766,1.2766,1.2765,1.2765,1838599994.0
2006-11-02 19:58:00,1.2766,1.2766,1.2765,1.2766,1838599994.0
2006-11-02 20:00:00,1.2769,1.2771,1.27672,1.27697,1838599994.0
2006-11-02 20:01:00,1.27702,1.2772,1.27696,1.27711,1891499991.0
2006-11-02 20:02:00,1.27715,1.27722,1.27686,1.27702,917599996.0
2006-11-02 20:03:00,1.27679,1.27713,1.27677,1.27703,615799991.0
2006-11-02 20:04:00,1.2773,1.2773,1.2771,1.2772,1451700006.0
2006-11-02 20:05:00,1.27699,1.27718,1.27686,1.27708,1451700006.0
2006-11-02 20:06:00,1.2772,1.2772,1.2771,1.2771,890299997.0
2006-11-02 20:07:00,1.27708,1.27725,1.27705,1.27707,890299997.0
2006-11-02 20:08:00,1.2772,1.2773,1.2771,1.2772,1356800005.0
2006-11-02 20:09:00,1.2772,1.27726,1.27716,1.2772,1356800005.0
2006-11-02 20:10:00,1.27718,1.2773,1.27692,1.277,2089600005.0
2006-11-02 20:11:00,1.27729,1.27736,1.27722,1.27728,1453099999.0
2006-11-02 20:13:00,1.27725,1.27732,1.27709,1.27725,1921099987.0
2006-11-02 20:14:00,1.2774,1.2775,1.2773,1.2774,879100000.0
2006-11-02 20:15:00,1.2773,1.2773,1.2773,1.2773,879100000.0
2006-11-02 20:16:00,1.2772,1.2773,1.2772,1.2772,879100000.0
2006-11-02 20:17:00,1.27714,1.27721,1.27702,1.27709,879100000.0
2006-11-02 20:18:00,1.27708,1.27726,1.27671,1.27705,1006400003.0
2006-11-02 20:19:00,1.27719,1.27742,1.27714,1.27734,2021200014.0
2006-11-02 20:21:00,1.27735,1.27753,1.27716,1.27744,1669899998.0
2006-11-02 20:22:00,1.27744,1.27754,1.27731,1.27753,712599999.0
2006-11-02 20:23:00,1.2775,1.2776,1.2775,1.2775,1730299997.0
2006-11-02 20:24:00,1.27748,1.27768,1.27718,1.27732,1730299997.0
2006-11-02 20:25:00,1.27744,1.27748,1.27731,1.27731,843100005.0
2006-11-02 20:26:00,1.27748,1.2776,1.2772,1.27736,1405199985.0
2006-11-02 20:27:00,1.2775,1.2775,1.2775,1.2775,1838400003.0
2006-11-02 20:29:00,1.278,1.2781,1.278,1.2781,1838400003.0
2006-11-02 20:30:00,1.278,1.278,1.278,1.278,1838400003.0
2006-11-02 20:31:00,1.2781,1.2781,1.2781,1.2781,1838400003.0
2006-11-02 20:33:00,1.278,1.2782,1.278,1.2781,1838400003.0
2006-11-02 20:34:00,1.278,1.2781,1.278,1.278,1838400003.0
2006-11-02 20:35:00,1.2781,1.2781,1.278,1.278,1838400003.0
2006-11-02 20:36:00,1.27806,1.27827,1.2778,1.27801,1838400003.0
2006-11-02 20:41:00,1.27796,1.27803,1.27787,1.27796,1970800010.0
2006-11-02 20:42:00,1.27799,1.27805,1.27789,1.27795,1364299998.0
2006-11-02 20:43:00,1.2777,1.2777,1.2776,1.2776,1901800011.0
2006-11-02 20:44:00,1.2777,1.2777,1.2776,1.2777,1901800011.0
2006-11-02 20:48:00,1.2778,1.2779,1.2778,1.2779,1901800011.0
2006-11-02 20:49:00,1.278,1.278,1.278,1.278,1901800011.0
2006-11-02 20:50:00,1.2779,1.2779,1.2779,1.2779,1901800011.0
2006-11-02 20:51:00,1.27788,1.27795,1.27774,1.27779,1901800011.0
2006-11-02 20:52:00,1.2779,1.278,1.2779,1.278,1691599997.0
2006-11-02 20:54:00,1.2779,1.278,1.2779,1.2779,1691599997.0
2006-11-02 20:55:00,1.278,1.278,1.2779,1.2779,1691599997.0
2006-11-02 20:56:00,1.278,1.278,1.2779,1.2779,1691599997.0
2006-11-02 20:57:00,1.278,1.278,1.2779,1.2779,1691599997.0
2006-11-02 20:58:00,1.278,1.278,1.2779,1.278,1691599997.0
2006-11-02 20:59:00,1.2779,1.278,1.2778,1.278,1691599997.0
2006-11-02 21:00:00,1.2779,1.278,1.2775,1.2775,1691599997.0
2006-11-02 21:01:00,1.2776,1.2777,1.2776,1.2776,1691599997.0
2006-11-02 21:02:00,1.2777,1.2777,1.2776,1.2777,1691599997.0
2006-11-02 21:06:00,1.27756,1.27778,1.27743,1.27778,1691599997.0
2006-11-02 21:07:00,1.2778,1.2778,1.2778,1.2778,1010600001.0
2006-11-02 21:08:00,1.27787,1.278,1.27783,1.2779,1010600001.0
2006-11-02 21:09:00,1.27783,1.27795,1.27759,1.27775,1168300014.0
2006-11-02 21:10:00,1.27765,1.27786,1.27765,1.27786,1994299992.0
2006-11-02 21:12:00,1.27779,1.2779,1.27764,1.2778,1945800010.0
2006-11-02 21:14:00,1.2777,1.2778,1.2777,1.2778,2045700001.0
2006-11-02 21:15:00,1.27799,1.27808,1.27772,1.27788,2045700001.0
2006-11-02 21:16:00,1.27796,1.27806,1.27789,1.278,2135499981.0
2006-11-02 21:18:00,1.27801,1.27805,1.27791,1.27794,1006200005.0
2006-11-02 21:19:00,1.2777,1.2777,1.2777,1.2777,1411000000.0
2006-11-02 21:22:00,1.2778,1.2778,1.2777,1.2777,1411000000.0
2006-11-02 21:23:00,1.2778,1.2778,1.2778,1.2778,1411000000.0
2006-11-02 21:24:00,1.2777,1.2778,1.2777,1.2778,1411000000.0
2006-11-02 21:25:00,1.27786,1.27816,1.27785,1.27811,1411000000.0
2006-11-02 21:26:00,1.27807,1.27819,1.27784,1.27795,2110099999.0
2006-11-02 21:27:00,1.27792,1.27811,1.27777,1.27802,1987200010.0
2006-11-02 21:28:00,1.27811,1.27811,1.27773,1.27773,1717199998.0
2006-11-02 21:29:00,1.27798,1.27814,1.2779,1.27805,698600001.0
2006-11-02 21:30:00,1.27805,1.27815,1.27798,1.27815,730900003.0
2006-11-02 21:31:00,1.27809,1.27814,1.27803,1.27814,694400013.0
2006-11-02 21:33:00,1.27818,1.27822,1.27801,1.27801,1729600002.0
2006-11-02 21:34:00,1.27805,1.27813,1.27788,1.27796,1735700009.0
2006-11-02 21:35:00,1.27793,1.2781,1.27786,1.27795,2047000023.0
2006-11-02 21:36:00,1.27808,1.27818,1.27779,1.27801,1217100004.0
2006-11-02 21:37:00,1.27812,1.27824,1.27807,1.27815,1795199995.0
2006-11-02 21:38:00,1.27804,1.27812,1.27783,1.27791,1776499995.0
2006-11-02 21:39:00,1.27782,1.27799,1.27775,1.27787,1132799989.0
2006-11-02 21:40:00,1.2774,1.2775,1.2774,1.2774,2104299994.0
2006-11-02 21:41:00,1.27779,1.27794,1.27765,1.27776,2104299994.0
2006-11-02 21:42:00,1.27759,1.27769,1.2775,1.2776,2050400005.0
2006-11-02 21:44:00,1.2774,1.2775,1.2774,1.2775,892900000.0
2006-11-02 21:45:00,1.2774,1.2775,1.2774,1.2774,892900000.0
2006-11-02 21:46:00,1.2775,1.2775,1.2775,1.2775,892900000.0
2006-11-02 21:47:00,1.2774,1.2775,1.2774,1.2775,892900000.0
2006-11-02 21:48:00,1.27773,1.27787,1.2777,1.27778,892900000.0
2006-11-02 21:49:00,1.27798,1.27805,1.27775,1.27794,568300004.0
2006-11-02 21:50:00,1.27784,1.27799,1.27776,1.27792,848199994.0
2006-11-02 21:51:00,1.27784,1.27811,1.27769,1.27803,1629699995.0
2006-11-02 21:52:00,1.27804,1.27804,1.27791,1.27798,1181099994.0
2006-11-02 21:54:00,1.2774,1.2774,1.2774,1.2774,1579799988.0
2006-11-02 21:55:00,1.27783,1.27799,1.27771,1.27783,1579799988.0
2006-11-02 21:56:00,1.27797,1.27803,1.27784,1.27784,1204200021.0
2006-11-02 21:58:00,1.27797,1.27798,1.27761,1.27798,1361399995.0
2006-11-02 22:00:00,1.27788,1.27798,1.27765,1.27766,955400012.0
2006-11-02 22:01:00,1.27755,1.2778,1.27747,1.27754,1993299989.0
2006-11-02 22:02:00,1.2775,1.2775,1.2775,1.2775,1981300000.0
2006-11-02 22:03:00,1.27759,1.27779,1.27742,1.27773,1981300000.0
2006-11-02 22:05:00,1.27755,1.27777,1.27737,1.27762,1326700000.0
2006-11-02 22:07:00,1.27777,1.27782,1.27759,1.27759,680499996.0
2006-11-02 22:08:00,1.27778,1.2779,1.27761,1.27784,1819599995.0
2006-11-02 22:09:00,1.27789,1.27793,1.27768,1.27775,1295000008.0
2006-11-02 22:10:00,1.27773,1.27783,1.27761,1.27776,1667700015.0
2006-11-02 22:11:00,1.27772,1.27784,1.27758,1.27764,793100008.0
2006-11-02 22:12:00,1.2775,1.2775,1.2774,1.2774,1233500005.0
2006-11-02 22:13:00,1.27773,1.27785,1.27766,1.27785,1233500005.0
2006-11-02 22:14:00,1.27787,1.27789,1.27762,1.27779,1170200004.0
2006-11-02 22:15:00,1.27768,1.27787,1.27766,1.27776,877199991.0
2006-11-02 22:16:00,1.27776,1.27789,1.27741,1.27748,1580300003.0
2006-11-02 22:17:00,1.27776,1.27787,1.27766,1.27777,1179500008.0
2006-11-02 22:18:00,1.27766,1.27789,1.27757,1.27775,916700008.0
2006-11-02 22:19:00,1.27788,1.27788,1.27747,1.27751,764700003.0
2006-11-02 22:20:00,1.27757,1.27775,1.27736,1.27759,1210499997.0
2006-11-02 22:21:00,1.2775,1.2776,1.2775,1.2776,1928199999.0
2006-11-02 22:22:00,1.27771,1.27782,1.27756,1.27756,1928199999.0
2006-11-02 22:24:00,1.2776,1.2776,1.2775,1.2775,809900000.0
2006-11-02 22:25:00,1.27765,1.27775,1.2775,1.27768,809900000.0
2006-11-02 22:26:00,1.27744,1.27771,1.27733,1.2777,1806600008.0
2006-11-02 22:27:00,1.27758,1.27777,1.27744,1.27764,1409300002.0
2006-11-02 22:28:00,1.27762,1.2777,1.27758,1.27763,861500000.0
2006-11-02 22:29:00,1.27773,1.27773,1.27751,1.27761,728399998.0
2006-11-02 22:30:00,1.2774,1.2775,1.2774,1.2775,1356400002.0
2006-11-02 22:31:00,1.27759,1.2778,1.27752,1.2777,1356400002.0
2006-11-02 22:32:00,1.27764,1.27775,1.2774,1.27755,1562200008.0
2006-11-02 22:33:00,1.27756,1.2777,1.27736,1.27752,1788900006.0
2006-11-02 22:35:00,1.27738,1.27768,1.27716,1.27756,1756300010.0
2006-11-02 22:36:00,1.27776,1.27776,1.27733,1.27765,2098699991.0
2006-11-02 22:37:00,1.2777,1.2777,1.2773,1.27739,2065400019.0
2006-11-02 22:38:00,1.27739,1.27766,1.2773,1.27734,662400003.0
2006-11-02 22:41:00,1.27739,1.27739,1.27712,1.27728,1980300006.0
2006-11-02 22:42:00,1.27734,1.27752,1.27728,1.27745,2146700003.0
2006-11-02 22:43:00,1.27737,1.27753,1.27729,1.27735,970200019.0
2006-11-02 22:44:00,1.27743,1.27752,1.27731,1.27744,649399997.0
2006-11-02 22:45:00,1.2774,1.2775,1.2774,1.2775,1026200006.0
2006-11-02 22:46:00,1.27739,1.27745,1.2772,1.2773,1026200006.0
2006-11-02 22:47:00,1.27745,1.27745,1.27718,1.27731,874799996.0
2006-11-02 22:48:00,1.27731,1.27756,1.27724,1.27746,2003900017.0
2006-11-02 22:49:00,1.27734,1.27763,1.27727,1.27737,1519299998.0
2006-11-02 22:50:00,1.27709,1.27729,1.27702,1.27716,369200004.0
2006-11-02 22:51:00,1.2774,1.27747,1.27725,1.27728,899999995.0
2006-11-02 22:52:00,1.2778,1.2778,1.2778,1.2778,1345400003.0
2006-11-02 22:53:00,1.27727,1.27733,1.27703,1.27703,1345400003.0
2006-11-02 22:54:00,1.27732,1.27739,1.27715,1.27727,243900001.0
2006-11-02 22:55:00,1.27732,1.27749,1.27716,1.27736,889600002.0
2006-11-02 22:56:00,1.27727,1.27743,1.27712,1.27727,578200001.0
2006-11-02 22:57:00,1.2774,1.27745,1.27715,1.2773,1808999997.0
2006-11-02 22:58:00,1.27739,1.27739,1.2771,1.27723,1631000005.0
2006-11-02 22:59:00,1.2779,1.2779,1.2778,1.2778,470600001.0
2006-11-02 23:00:00,1.27678,1.27755,1.27678,1.27731,470600001.0
2006-11-02 23:01:00,1.2774,1.27763,1.27739,1.27758,691199996.0
2006-11-02 23:02:00,1.27752,1.27752,1.27735,1.27746,823000005.0
2006-11-02 23:03:00,1.27716,1.27759,1.27705,1.27744,769000010.0
2006-11-02 23:04:00,1.27734,1.27759,1.2773,1.27753,783399996.0
2006-11-02 23:05:00,1.2776,1.27768,1.27746,1.27752,803800000.0
2006-11-02 23:06:00,1.27753,1.27768,1.27747,1.27753,612699998.0
2006-11-02 23:07:00,1.27753,1.27768,1.27748,1.2776,865500000.0
2006-11-02 23:08:00,1.27757,1.2776,1.27732,1.27752,992499994.0
2006-11-02 23:09:00,1.27742,1.27755,1.27718,1.27731,898699994.0
2006-11-02 23:10:00,1.27757,1.27768,1.27751,1.27753,722899998.0
2006-11-02 23:11:00,1.27762,1.27768,1.27726,1.27727,817399985.0
2006-11-02 23:12:00,1.27745,1.27765,1.2773,1.2774,821600003.0
2006-11-02 23:13:00,1.27738,1.27761,1.27727,1.27741,758299994.0
2006-11-02 23:14:00,1.27764,1.2777,1.27737,1.27748,615399997.0
2006-11-02 23:15:00,1.27742,1.27753,1.27726,1.27745,661900002.0
2006-11-02 23:16:00,1.27755,1.27765,1.27742,1.27752,717100001.0
2006-11-02 23:17:00,1.27765,1.27767,1.2774,1.2774,892899991.0
2006-11-02 23:18:00,1.27747,1.27764,1.27728,1.27758,866200002.0
2006-11-02 23:19:00,1.27751,1.27771,1.27738,1.27762,1206899991.0
2006-11-02 23:20:00,1.27745,1.2776,1.27743,1.2776,440700005.0
2006-11-02 23:21:00,1.27728,1.2776,1.27682,1.2776,927999996.0
2006-11-02 23:22:00,1.27755,1.27755,1.27726,1.2773,594399994.0
2006-11-02 23:23:00,1.2776,1.27762,1.27736,1.27747,611600005.0
2006-11-02 23:24:00,1.27744,1.27766,1.27739,1.27753,858600006.0
2006-11-02 23:25:00,1.27726,1.2776,1.27724,1.27759,630500002.0
2006-11-02 23:26:00,1.27747,1.27756,1.27731,1.27739,686400004.0
2006-11-02 23:27:00,1.27738,1.27755,1.27727,1.27735,795600008.0
2006-11-02 23:28:00,1.27747,1.27757,1.27722,1.27724,801800009.0
2006-11-02 23:29:00,1.27735,1.27748,1.27731,1.27741,625900002.0
2006-11-02 23:30:00,1.27739,1.27757,1.27736,1.27755,883900000.0
2006-11-02 23:31:00,1.2775,1.27755,1.27716,1.27716,706900009.0
2006-11-02 23:32:00,1.27736,1.2776,1.27733,1.27739,918700001.0
2006-11-02 23:33:00,1.27727,1.27743,1.27724,1.27733,754199998.0
2006-11-02 23:34:00,1.27764,1.27776,1.27739,1.27748,792599996.0
2006-11-02 23:35:00,1.27752,1.27758,1.27715,1.27746,1119200008.0
2006-11-02 23:36:00,1.27721,1.27745,1.27717,1.27731,699400004.0
2006-11-02 23:37:00,1.27717,1.27739,1.27711,1.27726,837300010.0
2006-11-02 23:38:00,1.27727,1.27746,1.27717,1.27726,824300002.0
2006-11-02 23:39:00,1.27719,1.27749,1.27709,1.27749,527600000.0
2006-11-02 23:40:00,1.27709,1.27752,1.27706,1.27724,1280600011.0
2006-11-02 23:41:00,1.27733,1.27742,1.27706,1.27715,943200001.0
2006-11-02 23:42:00,1.27723,1.27743,1.27716,1.2773,1042699995.0
2006-11-02 23:43:00,1.27748,1.27748,1.27688,1.27702,613600005.0
2006-11-02 23:44:00,1.27718,1.27748,1.27702,1.27736,892900000.0
2006-11-02 23:45:00,1.27738,1.27759,1.27724,1.27745,1159300008.0
2006-11-02 23:46:00,1.27734,1.2776,1.27727,1.2776,674900003.0
2006-11-02 23:47:00,1.27763,1.27775,1.27761,1.27761,586499998.0
2006-11-02 23:48:00,1.27745,1.27762,1.27738,1.27762,629599996.0
2006-11-02 23:49:00,1.27749,1.27765,1.2774,1.27762,912000003.0
2006-11-02 23:50:00,1.27744,1.27767,1.27729,1.27755,623700004.0
2006-11-02 23:51:00,1.27766,1.27776,1.27759,1.27769,912200000.0
2006-11-02 23:52:00,1.27774,1.27776,1.27758,1.27758,616000005.0
2006-11-02 23:53:00,1.27769,1.27778,1.2774,1.27763,1018500009.0
2006-11-02 23:54:00,1.27763,1.27779,1.27751,1.27756,895100000.0
2006-11-02 23:55:00,1.27774,1.27791,1.27764,1.27764,1043700000.0
2006-11-02 23:56:00,1.27769,1.27786,1.27758,1.27778,760300006.0
2006-11-02 23:57:00,1.27763,1.27783,1.27763,1.27781,832800008.0
2006-11-02 23:58:00,1.27787,1.27789,1.2776,1.2776,876000007.0
2006-11-02 23:59:00,1.27772,1.27785,1.27747,1.2776,775999994.0
2006-11-03 00:00:00,1.27757,1.27781,1.27743,1.27754,785000006.0
2006-11-03 00:01:00,1.27743,1.27775,1.27742,1.27759,968700003.0
2006-11-03 00:02:00,1.27773,1.27779,1.27747,1.27754,787400007.0
2006-11-03 00:03:00,1.27762,1.27773,1.27749,1.27758,913100006.0
2006-11-03 00:04:00,1.27739,1.27764,1.27735,1.27753,811600001.0
2006-11-03 00:05:00,1.27751,1.27765,1.27736,1.27754,1314800010.0
2006-11-03 00:06:00,1.27722,1.2778,1.27722,1.27765,720200003.0
2006-11-03 00:07:00,1.27775,1.27775,1.27745,1.27747,515099999.0
2006-11-03 00:08:00,1.27773,1.27782,1.27759,1.27775,880400014.0
2006-11-03 00:09:00,1.2776,1.27784,1.27759,1.27778,691999990.0
2006-11-03 00:10:00,1.2778,1.27789,1.27773,1.27782,904600005.0
2006-11-03 00:11:00,1.2778,1.27798,1.2778,1.27797,738200012.0
2006-11-03 00:12:00,1.27785,1.27796,1.27766,1.27786,585500007.0
2006-11-03 00:13:00,1.27778,1.27787,1.27762,1.2777,780299995.0
2006-11-03 00:14:00,1.27765,1.2778,1.27747,1.27767,766200010.0
2006-11-03 00:15:00,1.27777,1.27786,1.2776,1.2777,762799997.0
2006-11-03 00:16:00,1.27779,1.27823,1.27779,1.27805,815899993.0
2006-11-03 00:17:00,1.278,1.27814,1.27786,1.27797,1148600000.0
2006-11-03 00:18:00,1.27813,1.27834,1.27796,1.27799,889900003.0
2006-11-03 00:19:00,1.27809,1.27819,1.27798,1.27804,962900010.0
2006-11-03 00:20:00,1.27805,1.27816,1.2779,1.278,798800002.0
2006-11-03 00:21:00,1.27807,1.27813,1.27784,1.27791,719000016.0
2006-11-03 00:22:00,1.27773,1.27805,1.27762,1.2779,791300002.0
2006-11-03 00:23:00,1.27796,1.27796,1.27766,1.27774,742899994.0
2006-11-03 00:24:00,1.27794,1.2781,1.27787,1.27805,698399998.0
2006-11-03 00:25:00,1.27801,1.27808,1.27785,1.27801,891500010.0
2006-11-03 00:26:00,1.2781,1.27811,1.27769,1.27792,666400010.0
2006-11-03 00:27:00,1.27789,1.27808,1.27787,1.2779,975599989.0
2006-11-03 00:28:00,1.27791,1.27819,1.27779,1.27787,1156600010.0
2006-11-03 00:29:00,1.27791,1.27813,1.27783,1.27786,902500010.0
2006-11-03 00:30:00,1.27809,1.27814,1.27789,1.2779,680700003.0
2006-11-03 00:31:00,1.27805,1.27811,1.27778,1.27778,684200003.0
2006-11-03 00:32:00,1.27792,1.27813,1.27788,1.27805,540400005.0
2006-11-03 00:33:00,1.27802,1.27805,1.2777,1.27784,694100004.0
2006-11-03 00:34:00,1.27807,1.27824,1.27805,1.27809,918100008.0
2006-11-03 00:35:00,1.27818,1.27823,1.27804,1.27809,1206100007.0
2006-11-03 00:36:00,1.278,1.27825,1.27795,1.27813,791500009.0
2006-11-03 00:37:00,1.27797,1.27814,1.27788,1.27807,514399993.0
2006-11-03 00:38:00,1.27815,1.27815,1.27774,1.27792,726399998.0
2006-11-03 00:39:00,1.27785,1.2781,1.27785,1.27799,644400006.0
2006-11-03 00:40:00,1.27823,1.2783,1.27794,1.27797,573799997.0
2006-11-03 00:41:00,1.2778,1.27809,1.27769,1.27787,955899998.0
2006-11-03 00:42:00,1.278,1.27801,1.27774,1.2778,1101499997.0
2006-11-03 00:43:00,1.27775,1.27782,1.27739,1.2774,1010499995.0
2006-11-03 00:44:00,1.2778,1.27802,1.2778,1.27792,876399993.0
2006-11-03 00:45:00,1.27788,1.27798,1.27776,1.27797,1153700004.0
2006-11-03 00:46:00,1.27802,1.27802,1.27777,1.27778,475300004.0
2006-11-03 00:47:00,1.27769,1.27792,1.2775,1.27784,1065199986.0
2006-11-03 00:48:00,1.27776,1.27791,1.27766,1.27783,1115400000.0
2006-11-03 00:49:00,1.27761,1.2778,1.2775,1.27761,784200007.0
2006-11-03 00:50:00,1.27773,1.27784,1.27745,1.27757,791999996.0
2006-11-03 00:51:00,1.27752,1.27775,1.27734,1.27763,718400006.0
2006-11-03 00:52:00,1.27772,1.27779,1.27734,1.27734,566900002.0
2006-11-03 00:53:00,1.27741,1.27755,1.27726,1.27748,664800009.0
2006-11-03 00:54:00,1.27739,1.27758,1.27733,1.27741,915400001.0
2006-11-03 00:55:00,1.27747,1.27761,1.27738,1.27751,663600012.0
2006-11-03 00:56:00,1.27755,1.27777,1.27743,1.27749,547400005.0
2006-11-03 00:57:00,1.27762,1.27775,1.27746,1.27764,479600005.0
2006-11-03 00:58:00,1.27757,1.27773,1.27747,1.27773,673200000.0
2006-11-03 00:59:00,1.27753,1.27779,1.27753,1.27757,868800006.0
2006-11-03 01:00:00,1.27762,1.27769,1.27733,1.27738,812799998.0
2006-11-03 01:01:00,1.27746,1.27758,1.27734,1.27753,464800003.0
2006-11-03 01:02:00,1.27771,1.27771,1.27736,1.27736,963600014.0
2006-11-03 01:03:00,1.27752,1.2777,1.27736,1.27752,705400001.0
2006-11-03 01:04:00,1.27768,1.27775,1.27751,1.27761,1319900019.0
2006-11-03 01:05:00,1.27768,1.27775,1.27745,1.27765,954600003.0
2006-11-03 01:06:00,1.27749,1.27769,1.27744,1.27769,793100000.0
2006-11-03 01:07:00,1.27758,1.27772,1.27746,1.27772,1295399991.0
2006-11-03 01:08:00,1.27723,1.27773,1.27708,1.27765,778500003.0
2006-11-03 01:09:00,1.27764,1.27784,1.27751,1.27759,1070200005.0
2006-11-03 01:10:00,1.27763,1.27776,1.27754,1.27766,1013100003.0
2006-11-03 01:11:00,1.27763,1.27779,1.27752,1.27769,876400002.0
2006-11-03 01:12:00,1.27732,1.27776,1.27732,1.27776,448600004.0
2006-11-03 01:13:00,1.27767,1.27767,1.27746,1.27756,600599996.0
2006-11-03 01:14:00,1.27755,1.27776,1.27745,1.27753,1179999997.0
2006-11-03 01:15:00,1.27749,1.27763,1.27727,1.27732,388299994.0
2006-11-03 01:16:00,1.27752,1.27758,1.27732,1.2774,684500001.0
2006-11-03 01:17:00,1.2776,1.27764,1.27719,1.27741,887300007.0
2006-11-03 01:18:00,1.27729,1.2776,1.27725,1.27748,869900008.0
2006-11-03 01:19:00,1.27751,1.27766,1.27732,1.27735,526100007.0
2006-11-03 01:20:00,1.2776,1.27769,1.27749,1.27759,1023900000.0
2006-11-03 01:21:00,1.27754,1.27765,1.2774,1.27752,466400003.0
2006-11-03 01:22:00,1.27753,1.27781,1.27743,1.27765,1000600003.0
2006-11-03 01:23:00,1.27759,1.2777,1.27754,1.27761,861400006.0
2006-11-03 01:24:00,1.2775,1.27764,1.27739,1.2775,730799999.0
2006-11-03 01:25:00,1.27752,1.27766,1.27745,1.27755,590399998.0
2006-11-03 01:26:00,1.27748,1.27763,1.27734,1.27751,988000005.0
2006-11-03 01:27:00,1.27758,1.27765,1.27736,1.2775,775000015.0
2006-11-03 01:28:00,1.27742,1.27753,1.2773,1.27749,810999988.0
2006-11-03 01:29:00,1.27748,1.27767,1.27747,1.27752,720499999.0
2006-11-03 01:30:00,1.27748,1.27759,1.27736,1.27749,819399995.0
2006-11-03 01:31:00,1.27756,1.27775,1.27732,1.27752,589000000.0
2006-11-03 01:32:00,1.27755,1.27766,1.27745,1.27748,520699993.0
2006-11-03 01:33:00,1.27774,1.27779,1.27757,1.27767,1131900011.0
2006-11-03 01:34:00,1.27767,1.27767,1.27731,1.27737,1324499992.0
2006-11-03 01:35:00,1.27738,1.27766,1.27727,1.27761,714600001.0
2006-11-03 01:36:00,1.2777,1.27772,1.27731,1.27744,583999989.0
2006-11-03 01:37:00,1.27753,1.27767,1.27743,1.27756,523999995.0
2006-11-03 01:38:00,1.2775,1.27758,1.27738,1.27746,582400000.0
2006-11-03 01:39:00,1.27757,1.27769,1.27733,1.27744,727400000.0
2006-11-03 01:40:00,1.27765,1.27784,1.27754,1.27774,739300003.0
2006-11-03 01:41:00,1.2777,1.27772,1.27748,1.27764,654800011.0
2006-11-03 01:42:00,1.27787,1.27787,1.27773,1.27773,181400002.0
2006-11-03 01:43:00,1.2775,1.27794,1.27742,1.27751,1230200000.0
2006-11-03 01:44:00,1.27752,1.27773,1.27752,1.27766,580500009.0
2006-11-03 01:45:00,1.27756,1.27769,1.27744,1.27746,621099994.0
2006-11-03 01:46:00,1.27764,1.27766,1.27732,1.27741,987999980.0
2006-11-03 01:47:00,1.27751,1.27766,1.27737,1.27751,676100000.0
2006-11-03 01:48:00,1.2775,1.27755,1.2773,1.27739,557900000.0
2006-11-03 01:49:00,1.27757,1.27769,1.27745,1.27757,973900011.0
2006-11-03 01:50:00,1.2776,1.27772,1.2773,1.27757,760600012.0
2006-11-03 01:51:00,1.27765,1.27778,1.27744,1.27754,946800007.0
2006-11-03 01:52:00,1.27757,1.27785,1.27747,1.27763,670700004.0
2006-11-03 01:53:00,1.27743,1.27772,1.27734,1.27772,1058600008.0
2006-11-03 01:54:00,1.27775,1.27779,1.27751,1.27752,822199994.0
2006-11-03 01:55:00,1.27748,1.2777,1.27744,1.27755,738700009.0
2006-11-03 01:56:00,1.27792,1.27805,1.27752,1.27765,837100000.0
2006-11-03 01:57:00,1.27748,1.27774,1.27747,1.27753,1003900001.0
2006-11-03 01:58:00,1.2777,1.27773,1.27728,1.27755,457100003.0
2006-11-03 01:59:00,1.2776,1.27773,1.27747,1.27759,806600005.0
2006-11-03 02:00:00,1.27748,1.27771,1.27737,1.2777,947099994.0
2006-11-03 02:01:00,1.27741,1.27772,1.27741,1.27765,1113000000.0
2006-11-03 02:02:00,1.27755,1.27775,1.27744,1.2776,656699998.0
2006-11-03 02:03:00,1.27759,1.27766,1.2775,1.2776,1127500006.0
2006-11-03 02:04:00,1.27759,1.27772,1.27738,1.27744,785900004.0
2006-11-03 02:05:00,1.27744,1.27761,1.27737,1.27746,1196599993.0
2006-11-03 02:06:00,1.27736,1.27749,1.27721,1.27734,525300001.0
2006-11-03 02:07:00,1.27758,1.2777,1.27736,1.27752,849500002.0
2006-11-03 02:08:00,1.27758,1.27765,1.27739,1.27743,824100007.0
2006-11-03 02:09:00,1.27754,1.27762,1.27747,1.27752,712400012.0
2006-11-03 02:10:00,1.27745,1.27755,1.27734,1.27755,708899997.0
2006-11-03 02:11:00,1.27732,1.27751,1.27731,1.27746,640000007.0
2006-11-03 02:12:00,1.27748,1.27764,1.27742,1.27756,900200005.0
2006-11-03 02:13:00,1.27737,1.27754,1.27727,1.27739,1161400015.0
2006-11-03 02:14:00,1.2773,1.2776,1.27719,1.27742,1121699996.0
2006-11-03 02:15:00,1.27753,1.27763,1.27741,1.27749,632400006.0
2006-11-03 02:16:00,1.2776,1.2776,1.27737,1.27737,487100000.0
2006-11-03 02:17:00,1.27749,1.27761,1.27736,1.27749,1287100002.0
2006-11-03 02:18:00,1.27775,1.27791,1.27759,1.27766,917900000.0
2006-11-03 02:19:00,1.27752,1.27766,1.27738,1.27745,858600008.0
2006-11-03 02:20:00,1.27754,1.27771,1.27742,1.27753,621000001.0
2006-11-03 02:21:00,1.27744,1.27774,1.2774,1.27766,935800009.0
2006-11-03 02:22:00,1.27762,1.27762,1.27725,1.27754,797200007.0
2006-11-03 02:23:00,1.27753,1.27769,1.27747,1.27763,1197000007.0
2006-11-03 02:24:00,1.2777,1.2777,1.27738,1.27752,781400008.0
2006-11-03 02:25:00,1.27755,1.27761,1.2772,1.27721,730399998.0
2006-11-03 02:26:00,1.27723,1.27757,1.2772,1.27755,697100004.0
2006-11-03 02:27:00,1.2773,1.2776,1.2772,1.2776,570400001.0
2006-11-03 02:28:00,1.27744,1.27762,1.27732,1.27762,547499999.0
2006-11-03 02:29:00,1.27767,1.27769,1.27725,1.27736,441500009.0
2006-11-03 02:30:00,1.27755,1.27765,1.2775,1.27754,760300001.0
2006-11-03 02:31:00,1.27758,1.27769,1.27744,1.2776,668799993.0
2006-11-03 02:32:00,1.27746,1.27769,1.27738,1.27755,891600007.0
2006-11-03 02:33:00,1.2775,1.27762,1.27728,1.27751,653800008.0
2006-11-03 02:34:00,1.27759,1.27765,1.27754,1.2776,337599997.0
2006-11-03 02:35:00,1.27751,1.27768,1.27721,1.27744,1176699996.0
2006-11-03 02:36:00,1.27734,1.27758,1.27727,1.27758,466699997.0
2006-11-03 02:37:00,1.27746,1.27758,1.27726,1.27748,686699995.0
2006-11-03 02:38:00,1.27726,1.27753,1.27726,1.27747,527200007.0
2006-11-03 02:39:00,1.27748,1.27754,1.27726,1.2774,1158499995.0
2006-11-03 02:40:00,1.27741,1.27761,1.27714,1.2772,726900004.0
2006-11-03 02:41:00,1.27746,1.27746,1.27722,1.2773,856599996.0
2006-11-03 02:42:00,1.27745,1.27752,1.27726,1.2774,1176600008.0
2006-11-03 02:43:00,1.27745,1.27753,1.27725,1.27726,871100001.0
2006-11-03 02:44:00,1.27732,1.27757,1.27731,1.27748,964299996.0
2006-11-03 02:45:00,1.2775,1.2775,1.27705,1.27712,628500007.0
2006-11-03 02:46:00,1.27757,1.27759,1.27731,1.27731,771599996.0
2006-11-03 02:47:00,1.27733,1.27747,1.2772,1.27732,1133900007.0
2006-11-03 02:48:00,1.27728,1.27753,1.2771,1.27753,705899992.0
2006-11-03 02:49:00,1.27738,1.27759,1.27736,1.27752,706800000.0
2006-11-03 02:50:00,1.27757,1.27762,1.2774,1.27742,1111899996.0
2006-11-03 02:51:00,1.27745,1.27755,1.27723,1.27732,681599999.0
2006-11-03 02:52:00,1.27741,1.27749,1.2773,1.27741,1067400013.0
2006-11-03 02:53:00,1.27728,1.27742,1.27709,1.27724,474800007.0
2006-11-03 02:54:00,1.27717,1.27738,1.27708,1.27738,750800005.0
2006-11-03 02:55:00,1.27733,1.27749,1.27724,1.27724,352000004.0
2006-11-03 02:56:00,1.27744,1.27755,1.27732,1.27736,594800004.0
2006-11-03 02:57:00,1.27738,1.27756,1.27729,1.27747,1049599997.0
2006-11-03 02:58:00,1.27755,1.27759,1.27729,1.27729,584300000.0
2006-11-03 02:59:00,1.27732,1.27733,1.27721,1.27729,570200009.0
2006-11-03 03:00:00,1.27746,1.27758,1.27706,1.27706,1015099994.0
2006-11-03 03:01:00,1.27738,1.27756,1.27724,1.27738,526099998.0
2006-11-03 03:02:00,1.2773,1.27749,1.2772,1.27733,846400005.0
2006-11-03 03:03:00,1.27728,1.2776,1.27728,1.27739,1019399996.0
2006-11-03 03:04:00,1.27738,1.27747,1.2772,1.27736,863100005.0
2006-11-03 03:05:00,1.27732,1.27747,1.27712,1.27724,615700003.0
2006-11-03 03:06:00,1.27733,1.27753,1.27725,1.27742,1148499999.0
2006-11-03 03:07:00,1.27735,1.27745,1.2772,1.27731,673199994.0
2006-11-03 03:08:00,1.27714,1.27758,1.2771,1.27741,874100008.0
2006-11-03 03:09:00,1.27741,1.27751,1.27725,1.2774,952899998.0
2006-11-03 03:10:00,1.27745,1.27757,1.27724,1.27724,1096299995.0
2006-11-03 03:11:00,1.27732,1.27748,1.27722,1.27736,989299997.0
2006-11-03 03:12:00,1.27736,1.27754,1.27715,1.27743,720799991.0
2006-11-03 03:13:00,1.27756,1.27764,1.27722,1.27729,506799998.0
2006-11-03 03:14:00,1.27763,1.27774,1.27733,1.27749,910100003.0
2006-11-03 03:15:00,1.27748,1.27761,1.27736,1.27748,416400003.0
2006-11-03 03:16:00,1.27752,1.27762,1.27739,1.2776,693200003.0
2006-11-03 03:17:00,1.27736,1.27772,1.27736,1.27753,910399994.0
2006-11-03 03:18:00,1.27723,1.27753,1.27723,1.27744,726400004.0
2006-11-03 03:19:00,1.27758,1.27764,1.27728,1.27745,1098299998.0
2006-11-03 03:20:00,1.27767,1.27767,1.27745,1.2775,814399993.0
2006-11-03 03:21:00,1.27738,1.27761,1.27735,1.27758,679700007.0
2006-11-03 03:22:00,1.27751,1.27767,1.27741,1.27761,1116600004.0
2006-11-03 03:23:00,1.27765,1.27771,1.2772,1.2774,738899998.0
2006-11-03 03:24:00,1.27737,1.2776,1.27732,1.27747,757400010.0
2006-11-03 03:25:00,1.27762,1.27762,1.27739,1.27745,1046000007.0
2006-11-03 03:26:00,1.27733,1.27766,1.27727,1.27739,1015199999.0
2006-11-03 03:27:00,1.27767,1.27769,1.2773,1.27738,1290300005.0
2006-11-03 03:28:00,1.27737,1.27748,1.27724,1.27728,621799999.0
2006-11-03 03:29:00,1.2775,1.27765,1.27737,1.27756,962500003.0
2006-11-03 03:30:00,1.27738,1.27767,1.27738,1.27763,1050299995.0
2006-11-03 03:31:00,1.27757,1.27768,1.27757,1.2776,687499987.0
2006-11-03 03:32:00,1.27745,1.27768,1.27727,1.27747,646899999.0
2006-11-03 03:33:00,1.27755,1.27766,1.27734,1.2775,584400007.0
2006-11-03 03:34:00,1.27733,1.27763,1.27717,1.27717,1038199997.0
2006-11-03 03:35:00,1.27743,1.27766,1.27717,1.27744,685700005.0
2006-11-03 03:36:00,1.27739,1.27768,1.2773,1.27751,1221099995.0
2006-11-03 03:37:00,1.27755,1.27774,1.27738,1.27758,1231900004.0
2006-11-03 03:38:00,1.2775,1.2777,1.27729,1.27731,1233200002.0
2006-11-03 03:39:00,1.27759,1.27767,1.27735,1.27749,1007500001.0
2006-11-03 03:40:00,1.27745,1.27759,1.2774,1.27757,585700007.0
2006-11-03 03:41:00,1.27764,1.27772,1.27742,1.2775,528200004.0
2006-11-03 03:42:00,1.27755,1.27765,1.27723,1.27723,1058300002.0
2006-11-03 03:43:00,1.27719,1.27757,1.27716,1.27745,822100012.0
2006-11-03 03:44:00,1.27764,1.27766,1.27743,1.27758,1042200006.0
2006-11-03 03:45:00,1.2776,1.27767,1.2775,1.27754,793600012.0
2006-11-03 03:46:00,1.27756,1.27764,1.27743,1.2775,754500004.0
2006-11-03 03:47:00,1.27747,1.2777,1.27737,1.27755,602500005.0
2006-11-03 03:48:00,1.27767,1.27769,1.27733,1.27741,753300004.0
2006-11-03 03:49:00,1.27747,1.27765,1.27737,1.27752,820600002.0
2006-11-03 03:50:00,1.27756,1.27764,1.27746,1.27757,628100001.0
2006-11-03 03:51:00,1.27751,1.27769,1.2774,1.27752,599700004.0
2006-11-03 03:52:00,1.27725,1.27755,1.2772,1.27733,684300003.0
2006-11-03 03:53:00,1.27748,1.27765,1.27741,1.27753,695400003.0
2006-11-03 03:54:00,1.27719,1.27756,1.27713,1.27737,1062299995.0
2006-11-03 03:55:00,1.27734,1.27744,1.27712,1.27738,1118200003.0
2006-11-03 03:56:00,1.27744,1.2775,1.27721,1.27736,937199987.0
2006-11-03 03:57:00,1.27728,1.27748,1.27728,1.27743,881799999.0
2006-11-03 03:58:00,1.27723,1.27744,1.27715,1.27734,1038399995.0
2006-11-03 03:59:00,1.27753,1.27753,1.27723,1.27729,798200014.0
2006-11-03 04:00:00,1.27736,1.27758,1.27727,1.27733,952000006.0
2006-11-03 04:01:00,1.27736,1.27746,1.27726,1.27738,825200003.0
2006-11-03 04:02:00,1.27733,1.27744,1.27719,1.27724,967000006.0
2006-11-03 04:03:00,1.2773,1.27751,1.27723,1.27738,1048299994.0
2006-11-03 04:04:00,1.27739,1.27762,1.27725,1.27729,1114599995.0
2006-11-03 04:05:00,1.27744,1.27758,1.27722,1.27747,1152400008.0
2006-11-03 04:06:00,1.27738,1.27763,1.27728,1.27747,1012399997.0
2006-11-03 04:07:00,1.2774,1.2776,1.27735,1.27751,568500003.0
2006-11-03 04:08:00,1.27753,1.27763,1.27728,1.27735,984100008.0
2006-11-03 04:09:00,1.27745,1.27753,1.27729,1.27739,961899999.0
2006-11-03 04:10:00,1.27741,1.27759,1.27723,1.2774,687200000.0
2006-11-03 04:11:00,1.27746,1.27755,1.27729,1.27734,818899997.0
2006-11-03 04:12:00,1.27757,1.27768,1.27733,1.27745,862700002.0
2006-11-03 04:13:00,1.27738,1.27764,1.27719,1.27719,1272000001.0
2006-11-03 04:14:00,1.27739,1.27758,1.27739,1.2774,727200006.0
2006-11-03 04:15:00,1.27753,1.2776,1.27743,1.27753,724499995.0
2006-11-03 04:16:00,1.27716,1.27755,1.27716,1.27741,974599994.0
2006-11-03 04:17:00,1.27747,1.27759,1.27742,1.27744,496700000.0
2006-11-03 04:18:00,1.27756,1.27756,1.27713,1.27713,1087700004.0
2006-11-03 04:19:00,1.2775,1.27757,1.27708,1.27708,698599999.0
2006-11-03 04:20:00,1.2775,1.2775,1.27707,1.27707,715399998.0
2006-11-03 04:21:00,1.27755,1.27758,1.27735,1.27745,595599999.0
2006-11-03 04:22:00,1.27742,1.27747,1.27717,1.2773,829199996.0
2006-11-03 04:23:00,1.27734,1.27751,1.27733,1.27741,588599998.0
2006-11-03 04:24:00,1.27739,1.27761,1.27739,1.27761,1295700015.0
2006-11-03 04:25:00,1.27744,1.27756,1.27733,1.27743,593899999.0
2006-11-03 04:26:00,1.27738,1.27766,1.27728,1.27748,893399993.0
2006-11-03 04:27:00,1.27728,1.27763,1.2772,1.27745,1101599995.0
2006-11-03 04:28:00,1.27738,1.27751,1.27716,1.27724,839699991.0
2006-11-03 04:29:00,1.27748,1.27758,1.27743,1.27752,148199999.0
2006-11-03 04:30:00,1.27731,1.27752,1.27717,1.2775,911900007.0
2006-11-03 04:31:00,1.27741,1.27758,1.27721,1.27745,705500014.0
2006-11-03 04:32:00,1.27735,1.27759,1.27721,1.2773,815100005.0
2006-11-03 04:33:00,1.27739,1.27758,1.27738,1.2775,830599998.0
2006-11-03 04:34:00,1.27736,1.27755,1.27722,1.27744,867800003.0
2006-11-03 04:35:00,1.27739,1.27759,1.27728,1.27745,362900004.0
2006-11-03 04:36:00,1.27753,1.27762,1.2774,1.27751,643799998.0
2006-11-03 04:37:00,1.2772,1.27747,1.2771,1.27747,265100000.0
2006-11-03 04:38:00,1.27742,1.27755,1.27735,1.27754,1119200004.0
2006-11-03 04:39:00,1.27755,1.27758,1.27742,1.2775,1065900004.0
2006-11-03 04:40:00,1.27739,1.27758,1.27732,1.27732,573500009.0
2006-11-03 04:41:00,1.27758,1.27766,1.27737,1.27737,735799987.0
2006-11-03 04:42:00,1.27753,1.27761,1.27728,1.27746,878500008.0
2006-11-03 04:43:00,1.27748,1.27757,1.27734,1.27741,711899995.0
2006-11-03 04:44:00,1.27748,1.27758,1.27737,1.27745,965999999.0
2006-11-03 04:45:00,1.27749,1.27768,1.27741,1.27751,1315999985.0
2006-11-03 04:46:00,1.27745,1.27758,1.27731,1.27756,660200001.0
2006-11-03 04:47:00,1.27732,1.27759,1.27718,1.27744,787200006.0
2006-11-03 04:48:00,1.27744,1.27767,1.27734,1.27758,910000007.0
2006-11-03 04:49:00,1.27729,1.27754,1.27724,1.27749,1022600002.0
2006-11-03 04:50:00,1.27764,1.27774,1.27727,1.27737,1006900004.0
2006-11-03 04:51:00,1.27735,1.2775,1.2773,1.27744,896100012.0
2006-11-03 04:52:00,1.27749,1.27768,1.27739,1.27759,932500012.0
2006-11-03 04:53:00,1.27746,1.27754,1.27733,1.27742,705600003.0
2006-11-03 04:54:00,1.27733,1.27758,1.27733,1.27745,576799998.0
2006-11-03 04:55:00,1.27748,1.27765,1.2773,1.27734,1011900013.0
2006-11-03 04:56:00,1.27707,1.27757,1.27704,1.27755,1127500007.0
2006-11-03 04:57:00,1.27732,1.27757,1.27724,1.27756,737300003.0
2006-11-03 04:58:00,1.27735,1.27761,1.27722,1.27735,825200006.0
2006-11-03 04:59:00,1.27755,1.27764,1.27729,1.27733,930000001.0
2006-11-03 05:00:00,1.27736,1.27768,1.27735,1.27741,853400000.0
2006-11-03 05:01:00,1.27746,1.27768,1.27738,1.27754,838700002.0
2006-11-03 05:02:00,1.2776,1.27768,1.27748,1.2776,811399990.0
2006-11-03 05:03:00,1.2776,1.27766,1.27744,1.27752,712300003.0
2006-11-03 05:04:00,1.27762,1.27764,1.27743,1.27754,539899999.0
2006-11-03 05:05:00,1.27754,1.27754,1.27722,1.27722,581300002.0
2006-11-03 05:06:00,1.2776,1.27768,1.27753,1.27765,992599996.0
2006-11-03 05:07:00,1.27759,1.27772,1.2773,1.27738,1010400019.0
2006-11-03 05:08:00,1.2774,1.27762,1.2773,1.27755,874200006.0
2006-11-03 05:09:00,1.27753,1.27766,1.27743,1.2775,1051599994.0
2006-11-03 05:10:00,1.27756,1.27768,1.27755,1.27765,667599996.0
2006-11-03 05:11:00,1.27768,1.27769,1.27742,1.27747,587600005.0
2006-11-03 05:12:00,1.27738,1.27775,1.27738,1.27764,705200001.0
2006-11-03 05:13:00,1.27751,1.27777,1.27738,1.27771,664900001.0
2006-11-03 05:14:00,1.27762,1.27774,1.27759,1.2777,816499998.0
2006-11-03 05:15:00,1.27765,1.27779,1.27746,1.27754,898000004.0
2006-11-03 05:16:00,1.27747,1.27775,1.27735,1.27775,384099995.0
2006-11-03 05:17:00,1.27758,1.27768,1.27745,1.27755,696700003.0
2006-11-03 05:18:00,1.27761,1.27778,1.27745,1.27769,642399999.0
2006-11-03 05:19:00,1.27758,1.27774,1.27742,1.27763,906399998.0
2006-11-03 05:20:00,1.27777,1.27791,1.27775,1.27784,810600002.0
2006-11-03 05:21:00,1.27783,1.27783,1.27753,1.27765,438799999.0
2006-11-03 05:22:00,1.27773,1.27778,1.27754,1.2777,541900002.0
2006-11-03 05:23:00,1.27774,1.27789,1.27756,1.2777,911999998.0
2006-11-03 05:24:00,1.27775,1.27781,1.27746,1.27758,876700001.0
2006-11-03 05:25:00,1.27765,1.27787,1.2775,1.27779,453100005.0
2006-11-03 05:26:00,1.27784,1.27789,1.27757,1.27762,797499999.0
2006-11-03 05:27:00,1.27755,1.27781,1.27745,1.2775,1298200004.0
2006-11-03 05:28:00,1.27772,1.27785,1.27739,1.27739,881600011.0
2006-11-03 05:29:00,1.27761,1.27775,1.27759,1.27763,757000015.0
2006-11-03 05:30:00,1.27758,1.27774,1.27755,1.27773,981000000.0
2006-11-03 05:31:00,1.27756,1.27779,1.27736,1.27742,1008200005.0
2006-11-03 05:32:00,1.27751,1.27775,1.27735,1.27759,1333600005.0
2006-11-03 05:33:00,1.27759,1.27771,1.27745,1.27757,659299999.0
2006-11-03 05:34:00,1.2776,1.27772,1.27727,1.27727,893500002.0
2006-11-03 05:35:00,1.27728,1.27769,1.27728,1.27744,816899999.0
2006-11-03 05:36:00,1.27762,1.27775,1.27747,1.27755,1150299997.0
2006-11-03 05:37:00,1.27738,1.27758,1.27729,1.27737,846800002.0
2006-11-03 05:38:00,1.27735,1.27759,1.27722,1.27733,939399998.0
2006-11-03 05:39:00,1.27767,1.27773,1.27755,1.27763,652999998.0
2006-11-03 05:40:00,1.27766,1.27774,1.27742,1.27748,898499999.0
2006-11-03 05:41:00,1.27768,1.27775,1.27747,1.27762,913699998.0
2006-11-03 05:42:00,1.2776,1.27776,1.27747,1.27753,1021700002.0
2006-11-03 05:43:00,1.27738,1.27779,1.27727,1.27773,691900004.0
2006-11-03 05:44:00,1.27767,1.27781,1.27752,1.27752,582600002.0
2006-11-03 05:45:00,1.27743,1.27755,1.2772,1.2774,718299992.0
2006-11-03 05:46:00,1.27751,1.27762,1.27737,1.27749,653900004.0
2006-11-03 05:47:00,1.27753,1.27769,1.27743,1.27757,728599994.0
2006-11-03 05:48:00,1.27735,1.27762,1.27722,1.27757,1084000008.0
2006-11-03 05:49:00,1.27769,1.27769,1.27731,1.27743,666400003.0
2006-11-03 05:50:00,1.27745,1.27758,1.2773,1.27758,604400002.0
2006-11-03 05:51:00,1.27743,1.27763,1.27737,1.27743,627400006.0
2006-11-03 05:52:00,1.27745,1.27765,1.27734,1.27761,812900005.0
2006-11-03 05:53:00,1.27749,1.27776,1.27737,1.27762,553600004.0
2006-11-03 05:54:00,1.27764,1.27774,1.27746,1.27756,878000007.0
2006-11-03 05:55:00,1.27759,1.27767,1.27731,1.27731,853600004.0
2006-11-03 05:56:00,1.27754,1.27766,1.27746,1.27755,751800004.0
2006-11-03 05:57:00,1.27775,1.27775,1.27731,1.27752,421600002.0
2006-11-03 05:58:00,1.27763,1.27781,1.27751,1.27774,902799998.0
2006-11-03 05:59:00,1.27753,1.27773,1.2774,1.27745,1293199994.0
2006-11-03 06:00:00,1.27744,1.27778,1.27717,1.27725,762599995.0
2006-11-03 06:01:00,1.27746,1.27768,1.2773,1.27768,769899997.0
2006-11-03 06:02:00,1.27796,1.27808,1.27751,1.27765,771199995.0
2006-11-03 06:03:00,1.27771,1.27774,1.27736,1.27763,957099999.0
2006-11-03 06:04:00,1.27757,1.27768,1.27738,1.27748,640400008.0
2006-11-03 06:05:00,1.27748,1.27766,1.27732,1.27732,1216400005.0
2006-11-03 06:06:00,1.27752,1.27778,1.27736,1.27778,962200013.0
2006-11-03 06:07:00,1.27767,1.27777,1.27755,1.27763,1072699992.0
2006-11-03 06:08:00,1.27747,1.27773,1.27746,1.27756,721899998.0
2006-11-03 06:09:00,1.27768,1.27775,1.27752,1.27763,691500004.0
2006-11-03 06:10:00,1.27777,1.2778,1.27742,1.27748,1386700020.0
2006-11-03 06:11:00,1.27738,1.27765,1.27723,1.27765,599999999.0
2006-11-03 06:12:00,1.27786,1.27799,1.27763,1.27784,694700006.0
2006-11-03 06:13:00,1.27755,1.2778,1.2775,1.27768,743999996.0
2006-11-03 06:14:00,1.27752,1.27781,1.27749,1.27766,625900008.0
2006-11-03 06:15:00,1.27773,1.27784,1.27766,1.27766,723099999.0
2006-11-03 06:16:00,1.27753,1.27775,1.27745,1.27771,1174500004.0
2006-11-03 06:17:00,1.2778,1.27785,1.27759,1.27778,1025599990.0
2006-11-03 06:18:00,1.27773,1.27783,1.27769,1.27778,531400003.0
2006-11-03 06:19:00,1.27746,1.27769,1.27733,1.27739,988899997.0
2006-11-03 06:20:00,1.27735,1.27776,1.27735,1.27769,584800006.0
2006-11-03 06:21:00,1.27758,1.27776,1.27751,1.27755,927600005.0
2006-11-03 06:22:00,1.27753,1.27778,1.2774,1.27768,834200001.0
2006-11-03 06:23:00,1.27769,1.27785,1.27758,1.27777,1097900005.0
2006-11-03 06:24:00,1.27776,1.27784,1.27753,1.27778,778100007.0
2006-11-03 06:25:00,1.27778,1.27783,1.27762,1.27772,1007100001.0
2006-11-03 06:26:00,1.2777,1.27792,1.27756,1.27788,770900011.0
2006-11-03 06:27:00,1.27768,1.27786,1.2776,1.27764,912899997.0
2006-11-03 06:28:00,1.2779,1.2779,1.27748,1.27765,558900001.0
2006-11-03 06:29:00,1.2776,1.2779,1.27757,1.27768,816599995.0
2006-11-03 06:30:00,1.27786,1.2779,1.27741,1.27747,649800019.0
2006-11-03 06:31:00,1.27773,1.27787,1.27753,1.27766,733199995.0
2006-11-03 06:32:00,1.2777,1.27792,1.27759,1.27766,586200004.0
2006-11-03 06:33:00,1.27753,1.27772,1.27749,1.2775,766500004.0
2006-11-03 06:34:00,1.27746,1.27761,1.27735,1.2775,1014500001.0
2006-11-03 06:35:00,1.27742,1.27752,1.27711,1.27716,537400005.0
2006-11-03 06:36:00,1.2774,1.27759,1.27735,1.27755,810100006.0
2006-11-03 06:37:00,1.27758,1.27768,1.27732,1.27754,688699998.0
2006-11-03 06:38:00,1.27762,1.27768,1.27752,1.27763,1121500007.0
2006-11-03 06:39:00,1.27758,1.27758,1.27735,1.27745,875600006.0
2006-11-03 06:40:00,1.27745,1.27753,1.27731,1.27736,1018499990.0
2006-11-03 06:41:00,1.27731,1.27747,1.27713,1.27718,719500001.0
2006-11-03 06:42:00,1.27755,1.27761,1.27736,1.2775,816000006.0
2006-11-03 06:43:00,1.2774,1.27772,1.27737,1.27762,811800009.0
2006-11-03 06:44:00,1.27745,1.27755,1.27725,1.27738,691399998.0
2006-11-03 06:45:00,1.27753,1.27763,1.27739,1.27763,1067000001.0
2006-11-03 06:46:00,1.27734,1.27753,1.27726,1.27733,1030700013.0
2006-11-03 06:47:00,1.27756,1.27768,1.27752,1.27758,924600012.0
2006-11-03 06:48:00,1.27757,1.2777,1.27746,1.27749,935000002.0
2006-11-03 06:49:00,1.27742,1.27764,1.27719,1.27734,598799997.0
2006-11-03 06:50:00,1.27729,1.27762,1.27729,1.27752,451800001.0
2006-11-03 06:51:00,1.27743,1.27767,1.2773,1.27746,794999997.0
2006-11-03 06:52:00,1.27741,1.27766,1.27731,1.27757,843699998.0
2006-11-03 06:53:00,1.27752,1.27763,1.27725,1.27734,998300001.0
2006-11-03 06:54:00,1.27752,1.27755,1.27715,1.27741,938199993.0
2006-11-03 06:55:00,1.27745,1.27759,1.27732,1.27737,747500001.0
2006-11-03 06:56:00,1.27728,1.27757,1.27721,1.27733,526099999.0
2006-11-03 06:57:00,1.27738,1.27764,1.27723,1.27744,698700006.0
2006-11-03 06:58:00,1.27728,1.27761,1.27728,1.27756,690999997.0
2006-11-03 06:59:00,1.27744,1.27762,1.27731,1.27752,907000001.0
2006-11-03 07:00:00,1.27735,1.27761,1.27727,1.2774,1147400009.0
2006-11-03 07:01:00,1.27735,1.27751,1.27726,1.2774,574399994.0
2006-11-03 07:02:00,1.27755,1.27765,1.27737,1.27737,711599991.0
2006-11-03 07:03:00,1.27743,1.2776,1.27736,1.27747,709900000.0
2006-11-03 07:04:00,1.27735,1.27766,1.27732,1.27754,636599999.0
2006-11-03 07:05:00,1.27743,1.27752,1.27716,1.27728,956299999.0
2006-11-03 07:06:00,1.27758,1.27772,1.27748,1.27748,628000004.0
2006-11-03 07:07:00,1.27736,1.27757,1.27731,1.27748,628900005.0
2006-11-03 07:08:00,1.27748,1.27762,1.27736,1.27736,527500002.0
2006-11-03 07:09:00,1.27741,1.27754,1.27722,1.2775,790299994.0
2006-11-03 07:10:00,1.27745,1.27766,1.27739,1.27748,815900004.0
2006-11-03 07:11:00,1.27755,1.27767,1.2774,1.27755,1003100003.0
2006-11-03 07:12:00,1.27752,1.27763,1.27735,1.27753,824799997.0
2006-11-03 07:13:00,1.27746,1.27763,1.27731,1.27754,1022700002.0
2006-11-03 07:14:00,1.27738,1.27767,1.2773,1.27751,1060899995.0
2006-11-03 07:15:00,1.27724,1.27761,1.27723,1.27748,781400002.0
2006-11-03 07:16:00,1.27729,1.27756,1.27723,1.27745,610600002.0
2006-11-03 07:17:00,1.27757,1.27762,1.27743,1.27744,812700012.0
2006-11-03 07:18:00,1.27717,1.27765,1.27714,1.2776,853600001.0
2006-11-03 07:19:00,1.27744,1.27758,1.2773,1.27747,727399997.0
2006-11-03 07:20:00,1.27746,1.27766,1.27735,1.27735,636900002.0
2006-11-03 07:21:00,1.27756,1.27764,1.27725,1.27751,956100012.0
2006-11-03 07:22:00,1.27755,1.27769,1.2774,1.2774,987600014.0
2006-11-03 07:23:00,1.2774,1.27761,1.27734,1.2775,965199995.0
2006-11-03 07:24:00,1.27731,1.27757,1.27725,1.2773,755999995.0
2006-11-03 07:25:00,1.27723,1.27755,1.27718,1.27755,806800001.0
2006-11-03 07:26:00,1.27731,1.27743,1.27711,1.27723,741299995.0
2006-11-03 07:27:00,1.27748,1.27755,1.27733,1.27755,659300008.0
2006-11-03 07:28:00,1.27737,1.2775,1.27708,1.27741,936600002.0
2006-11-03 07:29:00,1.27718,1.27742,1.27714,1.27725,666500004.0
2006-11-03 07:30:00,1.27742,1.27759,1.27723,1.27731,957200003.0
2006-11-03 07:31:00,1.27706,1.27749,1.27697,1.27721,1010900012.0
2006-11-03 07:32:00,1.27734,1.27748,1.27718,1.27728,614600002.0
2006-11-03 07:33:00,1.27728,1.27745,1.27712,1.27723,793700004.0
2006-11-03 07:34:00,1.27744,1.2775,1.27723,1.2774,498300002.0
2006-11-03 07:35:00,1.27724,1.2775,1.27724,1.27738,779900006.0
2006-11-03 07:36:00,1.27733,1.27745,1.27722,1.27738,843200004.0
2006-11-03 07:37:00,1.27743,1.27755,1.27734,1.27744,1038800000.0
2006-11-03 07:38:00,1.27757,1.27759,1.27725,1.2773,699400005.0
2006-11-03 07:39:00,1.27746,1.27766,1.27716,1.27747,484900011.0
2006-11-03 07:40:00,1.27738,1.27759,1.27722,1.2773,612100002.0
2006-11-03 07:41:00,1.27759,1.27759,1.27712,1.27719,917900001.0
2006-11-03 07:42:00,1.27726,1.27755,1.27726,1.27736,796800002.0
2006-11-03 07:43:00,1.27743,1.27758,1.27706,1.27738,1095300003.0
2006-11-03 07:44:00,1.27757,1.27763,1.27736,1.27755,557499995.0
2006-11-03 07:45:00,1.27757,1.27766,1.27736,1.27741,787100010.0
2006-11-03 07:46:00,1.27746,1.27761,1.27728,1.27728,1209900000.0
2006-11-03 07:47:00,1.27765,1.27765,1.27741,1.2775,899100005.0
2006-11-03 07:48:00,1.27751,1.27765,1.27736,1.27757,681400001.0
2006-11-03 07:49:00,1.2775,1.27763,1.27745,1.27761,883600004.0
2006-11-03 07:50:00,1.27765,1.27769,1.27746,1.27763,1239199997.0
2006-11-03 07:51:00,1.27735,1.27752,1.27721,1.27743,674300003.0
2006-11-03 07:52:00,1.27738,1.27756,1.27737,1.27745,818700007.0
2006-11-03 07:53:00,1.27738,1.27762,1.27732,1.27762,665199999.0
2006-11-03 07:54:00,1.27743,1.27758,1.2773,1.2774,911899993.0
2006-11-03 07:55:00,1.27746,1.27766,1.27729,1.27729,995200003.0
2006-11-03 07:56:00,1.27755,1.27764,1.27746,1.27757,1003899996.0
2006-11-03 07:57:00,1.27752,1.27771,1.27738,1.27752,949100006.0
2006-11-03 07:58:00,1.27773,1.27785,1.27738,1.27753,710200008.0
2006-11-03 07:59:00,1.27764,1.27772,1.27753,1.27766,442700006.0
2006-11-03 08:00:00,1.27779,1.27791,1.27741,1.27759,940599994.0
2006-11-03 08:01:00,1.27735,1.27755,1.27719,1.27736,757999997.0
2006-11-03 08:02:00,1.27725,1.27762,1.2772,1.27762,587199998.0
2006-11-03 08:03:00,1.27744,1.27767,1.27737,1.27753,833900006.0
2006-11-03 08:04:00,1.27742,1.27772,1.27737,1.27756,651700001.0
2006-11-03 08:05:00,1.27761,1.27761,1.27714,1.27728,1142900020.0
2006-11-03 08:06:00,1.27748,1.27758,1.2774,1.27758,884499996.0
2006-11-03 08:07:00,1.27742,1.27757,1.27735,1.27757,595400000.0
2006-11-03 08:08:00,1.27755,1.27764,1.27739,1.27746,723499998.0
2006-11-03 08:09:00,1.27739,1.27767,1.27716,1.27729,711800004.0
2006-11-03 08:10:00,1.27748,1.27761,1.27735,1.27744,648700005.0
2006-11-03 08:11:00,1.27759,1.27768,1.27748,1.2776,949699990.0
2006-11-03 08:12:00,1.27756,1.27768,1.27735,1.27755,664600002.0
2006-11-03 08:13:00,1.27746,1.27761,1.27726,1.27731,841999999.0
2006-11-03 08:14:00,1.27758,1.27769,1.2772,1.27754,1058200017.0
2006-11-03 08:15:00,1.27764,1.27772,1.27749,1.27759,665700005.0
2006-11-03 08:16:00,1.27767,1.27767,1.27742,1.27747,794099995.0
2006-11-03 08:17:00,1.27744,1.27756,1.27731,1.27752,726599995.0
2006-11-03 08:18:00,1.27745,1.27774,1.27723,1.27749,1189200013.0
2006-11-03 08:19:00,1.2773,1.27759,1.27719,1.27726,788599989.0
2006-11-03 08:20:00,1.27733,1.27762,1.27726,1.27741,1003500011.0
2006-11-03 08:21:00,1.27755,1.27763,1.27729,1.27744,1254699989.0
2006-11-03 08:22:00,1.27746,1.27762,1.27726,1.27751,1146100011.0
2006-11-03 08:23:00,1.27733,1.27768,1.27722,1.27758,979200020.0
2006-11-03 08:24:00,1.27718,1.27756,1.27717,1.27749,673900007.0
2006-11-03 08:25:00,1.27745,1.27758,1.27732,1.27742,732299996.0
2006-11-03 08:26:00,1.27745,1.27753,1.27725,1.27743,712499998.0
2006-11-03 08:27:00,1.27747,1.27757,1.27713,1.27722,1033500011.0
2006-11-03 08:28:00,1.27696,1.27732,1.27682,1.27682,691999998.0
2006-11-03 08:29:00,1.2775,1.27761,1.2772,1.27738,821300003.0
2006-11-03 08:30:00,1.27742,1.27751,1.27725,1.2773,748299994.0
2006-11-03 08:31:00,1.27746,1.27756,1.27718,1.2774,1057200003.0
2006-11-03 08:32:00,1.27746,1.27754,1.27735,1.27752,1103600006.0
2006-11-03 08:33:00,1.27758,1.27762,1.27739,1.27745,660800004.0
2006-11-03 08:34:00,1.27728,1.27749,1.27725,1.27749,549399997.0
2006-11-03 08:35:00,1.27733,1.27743,1.27702,1.2772,727100001.0
2006-11-03 08:36:00,1.27736,1.27744,1.27724,1.27735,1215299995.0
2006-11-03 08:37:00,1.27715,1.27755,1.27708,1.27747,863699999.0
2006-11-03 08:38:00,1.27723,1.27748,1.27723,1.27746,431600000.0
2006-11-03 08:39:00,1.27743,1.27752,1.27723,1.27742,809900004.0
2006-11-03 08:40:00,1.2774,1.27748,1.27719,1.27736,852400007.0
2006-11-03 08:41:00,1.27742,1.2775,1.27718,1.27723,970700015.0
2006-11-03 08:42:00,1.2773,1.27759,1.27723,1.27759,584499996.0
2006-11-03 08:43:00,1.27748,1.2776,1.27729,1.27732,806400004.0
2006-11-03 08:44:00,1.27739,1.27767,1.27738,1.27766,946400006.0
2006-11-03 08:45:00,1.27756,1.27763,1.27746,1.27757,928699999.0
2006-11-03 08:46:00,1.27737,1.27766,1.27729,1.27757,852399998.0
2006-11-03 08:47:00,1.2776,1.27763,1.27745,1.2775,693299999.0
2006-11-03 08:48:00,1.27739,1.27755,1.2773,1.27747,638800002.0
2006-11-03 08:49:00,1.27749,1.27757,1.27727,1.27746,951200000.0
2006-11-03 08:50:00,1.2774,1.27745,1.27714,1.27723,960299994.0
2006-11-03 08:51:00,1.27729,1.27745,1.27712,1.2772,669500000.0
2006-11-03 08:52:00,1.27757,1.27757,1.27704,1.27732,650800003.0
2006-11-03 08:53:00,1.27746,1.27759,1.27731,1.27744,630200010.0
2006-11-03 08:54:00,1.27748,1.2777,1.2773,1.27768,1081399992.0
2006-11-03 08:55:00,1.27749,1.27765,1.27735,1.27743,827700007.0
2006-11-03 08:56:00,1.27738,1.27767,1.27729,1.27766,831700004.0
2006-11-03 08:57:00,1.27743,1.27756,1.27728,1.27743,764200009.0
2006-11-03 08:58:00,1.27758,1.27779,1.27753,1.27776,719499998.0
2006-11-03 08:59:00,1.27759,1.27779,1.27741,1.27754,648100000.0
2006-11-03 09:00:00,1.2775,1.27781,1.27745,1.27779,887100011.0
2006-11-03 09:01:00,1.27767,1.27782,1.27747,1.27766,922100004.0
2006-11-03 09:02:00,1.2778,1.27788,1.27767,1.27788,744400002.0
2006-11-03 09:03:00,1.27779,1.27788,1.27767,1.27778,698000013.0
2006-11-03 09:04:00,1.27762,1.27775,1.27743,1.27761,761500010.0
2006-11-03 09:05:00,1.27765,1.27776,1.27748,1.27754,613799991.0
2006-11-03 09:06:00,1.27757,1.27776,1.27749,1.27755,753800003.0
2006-11-03 09:07:00,1.27768,1.27787,1.27766,1.27771,809699999.0
2006-11-03 09:08:00,1.27743,1.27766,1.27742,1.27766,558400000.0
2006-11-03 09:09:00,1.27757,1.2777,1.27745,1.27757,592299997.0
2006-11-03 09:10:00,1.27773,1.2778,1.27727,1.27736,992899990.0
2006-11-03 09:11:00,1.27771,1.27774,1.2776,1.27772,778900002.0
2006-11-03 09:12:00,1.27763,1.27773,1.27743,1.2776,712400002.0
2006-11-03 09:13:00,1.27777,1.27778,1.27727,1.27757,1278000023.0
2006-11-03 09:14:00,1.27758,1.27765,1.27733,1.27734,726600008.0
2006-11-03 09:15:00,1.27746,1.27763,1.27738,1.2776,577599999.0
2006-11-03 09:16:00,1.27747,1.27767,1.27736,1.27761,713299993.0
2006-11-03 09:17:00,1.27737,1.27769,1.27736,1.27759,608200007.0
2006-11-03 09:18:00,1.27763,1.2777,1.27756,1.27758,468800009.0
2006-11-03 09:19:00,1.27754,1.27754,1.27737,1.27737,88300001.0
2006-11-03 09:20:00,1.277,1.27735,1.27687,1.27705,641600003.0
2006-11-03 09:21:00,1.27713,1.27739,1.27707,1.27711,670300006.0
2006-11-03 09:22:00,1.27717,1.27727,1.27701,1.2771,828800009.0
2006-11-03 09:23:00,1.27709,1.27737,1.27709,1.2773,343999990.0
2006-11-03 09:24:00,1.27717,1.27734,1.27699,1.27708,992600015.0
2006-11-03 09:25:00,1.27741,1.27747,1.27726,1.27738,913300005.0
2006-11-03 09:26:00,1.2775,1.27751,1.27718,1.27718,685600006.0
2006-11-03 09:27:00,1.27734,1.27757,1.27725,1.27752,810799993.0
2006-11-03 09:28:00,1.27753,1.27753,1.27729,1.27736,804900004.0
2006-11-03 09:29:00,1.27734,1.27757,1.27731,1.27742,1007700012.0
2006-11-03 09:30:00,1.27725,1.2775,1.27707,1.27731,1001699998.0
2006-11-03 09:31:00,1.27696,1.27727,1.27688,1.27713,760899995.0
2006-11-03 09:32:00,1.27722,1.27734,1.27703,1.27719,902499998.0
2006-11-03 09:33:00,1.27723,1.27737,1.2768,1.27726,897899983.0
2006-11-03 09:34:00,1.27702,1.27725,1.27701,1.27713,566200000.0
2006-11-03 09:35:00,1.27702,1.27702,1.2768,1.2768,583100002.0
2006-11-03 09:36:00,1.27688,1.27707,1.27677,1.27684,843899993.0
2006-11-03 09:37:00,1.27685,1.27699,1.27679,1.27684,957800010.0
2006-11-03 09:38:00,1.27692,1.27699,1.27665,1.27668,625900003.0
2006-11-03 09:39:00,1.27675,1.27682,1.27665,1.27675,377200000.0
2006-11-03 09:40:00,1.27662,1.27669,1.27649,1.27649,527300009.0
2006-11-03 09:41:00,1.27641,1.27659,1.27627,1.27648,494100004.0
2006-11-03 09:42:00,1.27663,1.27663,1.27638,1.27641,655700003.0
2006-11-03 09:43:00,1.27641,1.27671,1.27641,1.27671,557500000.0
2006-11-03 09:44:00,1.27662,1.27684,1.27654,1.2768,797100001.0
2006-11-03 09:45:00,1.27696,1.27699,1.27677,1.2769,701700005.0
2006-11-03 09:46:00,1.27686,1.27713,1.27678,1.27689,723800000.0
2006-11-03 09:47:00,1.27675,1.27685,1.27666,1.27673,976000021.0
2006-11-03 09:48:00,1.27704,1.27704,1.27667,1.2767,833799988.0
2006-11-03 09:49:00,1.27679,1.27692,1.27664,1.27674,744200007.0
2006-11-03 09:50:00,1.27686,1.27696,1.27678,1.27681,831299997.0
2006-11-03 09:51:00,1.27678,1.27695,1.2767,1.27682,1162799998.0
2006-11-03 09:52:00,1.27687,1.27687,1.27648,1.27658,754299995.0
2006-11-03 09:53:00,1.2766,1.27672,1.27643,1.27666,735099988.0
2006-11-03 09:54:00,1.27644,1.27671,1.27634,1.27649,630099999.0
2006-11-03 09:55:00,1.27667,1.27682,1.27665,1.27672,1136999996.0
2006-11-03 09:56:00,1.2765,1.27667,1.27648,1.27656,676299998.0
2006-11-03 09:57:00,1.2765,1.27666,1.27628,1.27649,758399999.0
2006-11-03 09:58:00,1.27656,1.27667,1.27648,1.2766,972100007.0
2006-11-03 09:59:00,1.27659,1.27669,1.2764,1.2764,779700003.0
2006-11-03 10:00:00,1.27652,1.27654,1.27635,1.2764,466900011.0
2006-11-03 10:01:00,1.27623,1.27651,1.27623,1.27651,934200000.0
2006-11-03 10:02:00,1.2766,1.27664,1.27635,1.27637,819299999.0
2006-11-03 10:03:00,1.27646,1.27656,1.27639,1.27645,814199997.0
2006-11-03 10:04:00,1.27651,1.27663,1.27647,1.27657,919100009.0
2006-11-03 10:05:00,1.2767,1.27674,1.27642,1.2765,799500011.0
2006-11-03 10:06:00,1.27648,1.27664,1.27629,1.27649,739100007.0
2006-11-03 10:07:00,1.27656,1.27663,1.27645,1.27652,677699999.0
2006-11-03 10:08:00,1.27661,1.27673,1.2765,1.27671,740099998.0
2006-11-03 10:09:00,1.27675,1.27679,1.27658,1.27669,686400010.0
2006-11-03 10:10:00,1.27671,1.27692,1.27671,1.27692,492400006.0
2006-11-03 10:11:00,1.27674,1.27688,1.27662,1.27683,791000005.0
2006-11-03 10:12:00,1.27685,1.2769,1.27659,1.27659,521799993.0
2006-11-03 10:13:00,1.27669,1.27674,1.27652,1.2766,874500002.0
2006-11-03 10:14:00,1.27666,1.2768,1.27656,1.27666,1141400007.0
2006-11-03 10:15:00,1.27677,1.27683,1.27653,1.27653,585399996.0
2006-11-03 10:16:00,1.27687,1.27692,1.27661,1.27661,641400000.0
2006-11-03 10:17:00,1.27671,1.27687,1.27666,1.27677,926500011.0
2006-11-03 10:18:00,1.27666,1.27682,1.2766,1.27667,954300008.0
2006-11-03 10:19:00,1.27641,1.27654,1.27613,1.27629,1165200019.0
2006-11-03 10:20:00,1.27661,1.27675,1.27652,1.27675,561800002.0
2006-11-03 10:21:00,1.27677,1.27683,1.2766,1.27668,943199996.0
2006-11-03 10:22:00,1.27684,1.27694,1.27676,1.27688,958100011.0
2006-11-03 10:23:00,1.27672,1.27696,1.27664,1.27686,527000003.0
2006-11-03 10:24:00,1.27668,1.27706,1.27656,1.27691,804600000.0
2006-11-03 10:25:00,1.27691,1.27702,1.27683,1.27689,675999999.0
2006-11-03 10:26:00,1.27701,1.27706,1.27681,1.27687,664500009.0
2006-11-03 10:27:00,1.27697,1.27708,1.27674,1.27679,1030999999.0
2006-11-03 10:28:00,1.27688,1.27705,1.27679,1.27679,889300000.0
2006-11-03 10:29:00,1.27677,1.2769,1.27673,1.27679,379100005.0
2006-11-03 10:30:00,1.27675,1.27684,1.27661,1.27684,585800001.0
2006-11-03 10:31:00,1.27663,1.27683,1.27655,1.27676,978600009.0
2006-11-03 10:32:00,1.27664,1.27681,1.27651,1.27666,841099996.0
2006-11-03 10:33:00,1.27655,1.2766,1.2764,1.27643,622200005.0
2006-11-03 10:34:00,1.27671,1.27674,1.27633,1.2765,972099994.0
2006-11-03 10:35:00,1.27663,1.2768,1.27652,1.27664,675200002.0
2006-11-03 10:36:00,1.27671,1.2768,1.27652,1.27667,661400010.0
2006-11-03 10:37:00,1.27648,1.27669,1.27643,1.27655,825099992.0
2006-11-03 10:38:00,1.27637,1.27679,1.27633,1.27679,617900000.0
2006-11-03 10:39:00,1.27682,1.27689,1.27658,1.27663,578899997.0
2006-11-03 10:40:00,1.27677,1.27689,1.2766,1.27666,827199998.0
2006-11-03 10:41:00,1.27651,1.27696,1.27651,1.27682,702400007.0
2006-11-03 10:42:00,1.27669,1.2768,1.27654,1.27677,795800004.0
2006-11-03 10:43:00,1.27683,1.27683,1.27662,1.27667,400099996.0
2006-11-03 10:44:00,1.27657,1.27678,1.27653,1.27671,907100006.0
2006-11-03 10:45:00,1.27652,1.27662,1.2764,1.27649,478799998.0
2006-11-03 10:46:00,1.27674,1.27681,1.27661,1.27672,673800012.0
2006-11-03 10:47:00,1.27685,1.2772,1.27682,1.2771,479999999.0
2006-11-03 10:48:00,1.27722,1.27735,1.27719,1.27729,768700002.0
2006-11-03 10:49:00,1.27727,1.27737,1.27718,1.2772,750699995.0
2006-11-03 10:50:00,1.27728,1.27728,1.27692,1.27701,891299994.0
2006-11-03 10:51:00,1.27735,1.27735,1.27681,1.2769,734800003.0
2006-11-03 10:52:00,1.27722,1.27734,1.27717,1.2773,846000005.0
2006-11-03 10:53:00,1.27714,1.27735,1.2771,1.27735,358699995.0
2006-11-03 10:54:00,1.27741,1.27758,1.27733,1.27745,775699998.0
2006-11-03 10:55:00,1.27718,1.27734,1.27696,1.27704,573400003.0
2006-11-03 10:56:00,1.27712,1.27724,1.27679,1.27687,973299995.0
2006-11-03 10:57:00,1.27713,1.27725,1.27696,1.27711,856099996.0
2006-11-03 10:58:00,1.27718,1.2773,1.27689,1.27702,674400001.0
2006-11-03 10:59:00,1.27718,1.27725,1.27694,1.2771,835500008.0
2006-11-03 11:00:00,1.27708,1.27725,1.27695,1.27703,641700002.0
2006-11-03 11:01:00,1.27708,1.2773,1.27708,1.2772,607800008.0
2006-11-03 11:02:00,1.27707,1.27737,1.27702,1.27719,788700011.0
2006-11-03 11:03:00,1.2774,1.27751,1.27733,1.27738,895500005.0
2006-11-03 11:04:00,1.27726,1.27745,1.2772,1.27725,848400014.0
2006-11-03 11:05:00,1.27703,1.27725,1.27695,1.27718,916799999.0
2006-11-03 11:06:00,1.27706,1.27728,1.27689,1.27714,934900001.0
2006-11-03 11:07:00,1.27717,1.27722,1.27691,1.27697,636900001.0
2006-11-03 11:08:00,1.27718,1.27718,1.27687,1.27687,782499995.0
2006-11-03 11:09:00,1.27712,1.27732,1.27697,1.27706,952100006.0
2006-11-03 11:10:00,1.27693,1.27717,1.27686,1.27697,885199999.0
2006-11-03 11:11:00,1.27709,1.27719,1.27696,1.27705,687200010.0
2006-11-03 11:12:00,1.27704,1.27722,1.27694,1.27709,574500004.0
2006-11-03 11:13:00,1.27701,1.27713,1.27684,1.27702,885699991.0
2006-11-03 11:14:00,1.2769,1.27717,1.27681,1.2771,625699999.0
2006-11-03 11:15:00,1.27704,1.27704,1.27671,1.27703,782800004.0
2006-11-03 11:16:00,1.2771,1.27718,1.27696,1.27712,440699997.0
2006-11-03 11:17:00,1.27713,1.27726,1.27702,1.27711,547700008.0
2006-11-03 11:18:00,1.27722,1.27734,1.27689,1.27716,1027900022.0
2006-11-03 11:19:00,1.2771,1.27721,1.277,1.27711,735999999.0
2006-11-03 11:20:00,1.27702,1.27719,1.27693,1.27712,995399993.0
2006-11-03 11:21:00,1.27722,1.27724,1.27711,1.27716,724999994.0
2006-11-03 11:22:00,1.27705,1.27721,1.2769,1.27705,833200004.0
2006-11-03 11:23:00,1.27712,1.27727,1.27702,1.27717,769099987.0
2006-11-03 11:24:00,1.27691,1.27717,1.27683,1.2771,782799996.0
2006-11-03 11:25:00,1.27707,1.2772,1.27707,1.27717,694400009.0
2006-11-03 11:26:00,1.27706,1.27723,1.27673,1.27682,664000000.0
2006-11-03 11:27:00,1.27709,1.27725,1.27698,1.27717,699299991.0
2006-11-03 11:28:00,1.27711,1.27726,1.27703,1.27717,680900001.0
2006-11-03 11:29:00,1.27709,1.27709,1.27676,1.27678,654500002.0
2006-11-03 11:30:00,1.27712,1.27722,1.27701,1.27701,942399995.0
2006-11-03 11:31:00,1.27708,1.27718,1.27702,1.27715,724400000.0
2006-11-03 11:32:00,1.27711,1.27731,1.27704,1.27724,760299997.0
2006-11-03 11:33:00,1.27719,1.27733,1.27714,1.27729,916600010.0
2006-11-03 11:34:00,1.27713,1.27733,1.27702,1.27717,723700004.0
2006-11-03 11:35:00,1.27735,1.27739,1.2772,1.2772,822599999.0
2006-11-03 11:36:00,1.27745,1.27764,1.27745,1.27752,463499995.0
2006-11-03 11:37:00,1.2775,1.27763,1.27744,1.27759,681800001.0
2006-11-03 11:38:00,1.27744,1.27769,1.27743,1.27765,789100003.0
2006-11-03 11:39:00,1.27758,1.27768,1.27745,1.27754,844400006.0
2006-11-03 11:40:00,1.2776,1.2778,1.27746,1.27759,591400002.0
2006-11-03 11:41:00,1.27757,1.27772,1.27745,1.2776,451300004.0
2006-11-03 11:42:00,1.27758,1.2777,1.27745,1.27754,881800007.0
2006-11-03 11:43:00,1.2775,1.27765,1.27741,1.27747,759699996.0
2006-11-03 11:44:00,1.27755,1.27759,1.27721,1.27725,678599999.0
2006-11-03 11:45:00,1.27737,1.27762,1.27729,1.27762,680000006.0
2006-11-03 11:46:00,1.27756,1.27759,1.27727,1.27738,725699999.0
2006-11-03 11:47:00,1.27738,1.27756,1.27732,1.27739,871399999.0
2006-11-03 11:48:00,1.27747,1.27762,1.27743,1.2776,891000008.0
2006-11-03 11:49:00,1.27762,1.27768,1.27734,1.27755,534699992.0
2006-11-03 11:50:00,1.27749,1.27766,1.2774,1.27742,1182399999.0
2006-11-03 11:51:00,1.27766,1.27769,1.27734,1.27743,497600010.0
2006-11-03 11:52:00,1.27753,1.27768,1.27737,1.27751,758599991.0
2006-11-03 11:53:00,1.27772,1.27772,1.27736,1.27741,543399998.0
2006-11-03 11:54:00,1.2775,1.27766,1.27742,1.27766,674000008.0
2006-11-03 11:55:00,1.27757,1.27765,1.27753,1.2776,944400008.0
2006-11-03 11:56:00,1.27745,1.27757,1.27735,1.27747,593800004.0
2006-11-03 11:57:00,1.27767,1.27767,1.27747,1.27755,455000003.0
2006-11-03 11:58:00,1.27752,1.27762,1.27728,1.27756,674000003.0
2006-11-03 11:59:00,1.27759,1.2777,1.27755,1.27757,958899993.0
2006-11-03 12:00:00,1.27759,1.27769,1.27739,1.27756,718500007.0
2006-11-03 12:01:00,1.27755,1.27772,1.27752,1.27757,475899999.0
2006-11-03 12:02:00,1.27763,1.27779,1.27759,1.27764,947699997.0
2006-11-03 12:03:00,1.27768,1.27768,1.27735,1.27735,1003100002.0
2006-11-03 12:04:00,1.27706,1.27756,1.27695,1.27756,744099998.0
2006-11-03 12:05:00,1.27751,1.27751,1.27725,1.27735,958700001.0
2006-11-03 12:06:00,1.27722,1.27736,1.27712,1.27721,716000001.0
2006-11-03 12:07:00,1.27701,1.27723,1.27693,1.27722,735999996.0
2006-11-03 12:08:00,1.2772,1.27723,1.2771,1.27711,782200006.0
2006-11-03 12:09:00,1.27718,1.27729,1.27703,1.27705,726300001.0
2006-11-03 12:10:00,1.27701,1.27729,1.277,1.27729,672800007.0
2006-11-03 12:11:00,1.27702,1.27727,1.27685,1.27725,848100007.0
2006-11-03 12:12:00,1.27723,1.27753,1.27723,1.27745,515000002.0
2006-11-03 12:13:00,1.27748,1.27751,1.27726,1.27739,461300004.0
2006-11-03 12:14:00,1.27726,1.27743,1.27717,1.27728,823900006.0
2006-11-03 12:15:00,1.27737,1.27738,1.27719,1.27734,645399992.0
2006-11-03 12:16:00,1.27737,1.27739,1.27706,1.27706,685400005.0
2006-11-03 12:17:00,1.2773,1.27731,1.27715,1.27719,512200000.0
2006-11-03 12:18:00,1.2773,1.2773,1.27677,1.27692,467700003.0
2006-11-03 12:19:00,1.27688,1.27689,1.27661,1.27661,920199998.0
2006-11-03 12:20:00,1.27674,1.27684,1.27658,1.27674,672600002.0
2006-11-03 12:21:00,1.27648,1.27675,1.27636,1.2767,1028600012.0
2006-11-03 12:22:00,1.2766,1.27682,1.27652,1.27674,512599992.0
2006-11-03 12:23:00,1.27695,1.27706,1.2767,1.27694,971099991.0
2006-11-03 12:24:00,1.27687,1.27698,1.27665,1.27679,732600008.0
2006-11-03 12:25:00,1.27698,1.27708,1.27669,1.27684,553600000.0
2006-11-03 12:26:00,1.27686,1.27699,1.27663,1.2768,637900005.0
2006-11-03 12:27:00,1.27667,1.27697,1.27667,1.27696,697099994.0
2006-11-03 12:28:00,1.27694,1.27696,1.27663,1.27672,821899996.0
2006-11-03 12:29:00,1.27684,1.27693,1.27675,1.27688,627199998.0
2006-11-03 12:30:00,1.27685,1.27693,1.27669,1.27688,775900008.0
2006-11-03 12:31:00,1.27675,1.27696,1.27669,1.27686,505300001.0
2006-11-03 12:32:00,1.2769,1.27693,1.27674,1.2768,832499999.0
2006-11-03 12:33:00,1.27685,1.277,1.27673,1.27681,917600004.0
2006-11-03 12:34:00,1.27693,1.27702,1.27685,1.27692,973600002.0
2006-11-03 12:35:00,1.27693,1.27708,1.27678,1.27685,864199995.0
2006-11-03 12:36:00,1.27682,1.27702,1.27667,1.27697,1185499998.0
2006-11-03 12:37:00,1.27689,1.27708,1.27674,1.27684,908000001.0
2006-11-03 12:38:00,1.27695,1.27706,1.27673,1.27706,537000004.0
2006-11-03 12:39:00,1.27693,1.27709,1.27681,1.27697,719699988.0
2006-11-03 12:40:00,1.27705,1.27713,1.2769,1.27699,921299996.0
2006-11-03 12:41:00,1.27674,1.27707,1.27673,1.27706,703700006.0
2006-11-03 12:42:00,1.2769,1.277,1.27665,1.27681,1066200008.0
2006-11-03 12:43:00,1.27678,1.27705,1.27675,1.27688,1095200000.0
2006-11-03 12:44:00,1.27702,1.27716,1.27685,1.27704,1058999986.0
2006-11-03 12:45:00,1.27693,1.27707,1.27671,1.27682,562199999.0
2006-11-03 12:46:00,1.27689,1.27708,1.27682,1.27688,1021499996.0
2006-11-03 12:47:00,1.27693,1.27707,1.27682,1.27682,723900009.0
2006-11-03 12:48:00,1.27682,1.277,1.27682,1.27698,427799996.0
2006-11-03 12:49:00,1.27684,1.27691,1.27655,1.27661,948999993.0
2006-11-03 12:50:00,1.27685,1.27702,1.27678,1.2769,842900005.0
2006-11-03 12:51:00,1.27691,1.27707,1.27686,1.27689,210300002.0
2006-11-03 12:52:00,1.27697,1.27717,1.27684,1.27717,777700007.0
2006-11-03 12:53:00,1.27709,1.27721,1.27704,1.27712,789200003.0
2006-11-03 12:54:00,1.277,1.27713,1.27678,1.27706,1155299989.0
2006-11-03 12:55:00,1.27705,1.27716,1.27687,1.27698,816199993.0
2006-11-03 12:56:00,1.27691,1.27724,1.27687,1.27699,1418899998.0
2006-11-03 12:57:00,1.27707,1.27721,1.27698,1.27706,625699998.0
2006-11-03 12:58:00,1.27715,1.27723,1.27699,1.27705,358000002.0
2006-11-03 12:59:00,1.27679,1.27713,1.27671,1.27708,755499999.0
2006-11-03 13:00:00,1.27707,1.27716,1.27697,1.27697,570600007.0
2006-11-03 13:01:00,1.27707,1.27719,1.27694,1.27694,721599999.0
2006-11-03 13:02:00,1.2772,1.27725,1.27703,1.27712,785999997.0
2006-11-03 13:03:00,1.27714,1.27741,1.27709,1.27727,1015400005.0
2006-11-03 13:04:00,1.27719,1.27737,1.27715,1.27724,1021199996.0
2006-11-03 13:05:00,1.27689,1.27734,1.27689,1.27701,1004100008.0
2006-11-03 13:06:00,1.27708,1.27726,1.27704,1.27709,1045300001.0
2006-11-03 13:07:00,1.27698,1.2771,1.2769,1.27698,646800002.0
2006-11-03 13:08:00,1.27707,1.27713,1.27693,1.27704,553600008.0
2006-11-03 13:09:00,1.27715,1.27721,1.27688,1.27703,771499993.0
2006-11-03 13:10:00,1.27694,1.27715,1.27693,1.27715,669699998.0
2006-11-03 13:11:00,1.27712,1.27716,1.27681,1.27689,919800003.0
2006-11-03 13:12:00,1.277,1.27713,1.2769,1.27702,490500004.0
2006-11-03 13:13:00,1.2772,1.27732,1.27711,1.27717,522100003.0
2006-11-03 13:14:00,1.27724,1.27735,1.27716,1.27722,873399991.0
2006-11-03 13:15:00,1.27732,1.27733,1.27715,1.27715,1127399996.0
2006-11-03 13:16:00,1.27723,1.27738,1.27709,1.27731,683399997.0
2006-11-03 13:17:00,1.27727,1.27744,1.27705,1.27715,920399997.0
2006-11-03 13:18:00,1.2771,1.2773,1.27692,1.2773,608899999.0
2006-11-03 13:19:00,1.2773,1.27738,1.27711,1.27728,1069200005.0
2006-11-03 13:20:00,1.27735,1.27737,1.27702,1.27724,996200006.0
2006-11-03 13:21:00,1.27713,1.27736,1.27691,1.27725,708799997.0
2006-11-03 13:22:00,1.27734,1.27757,1.27727,1.27739,978200008.0
2006-11-03 13:23:00,1.27753,1.27753,1.27724,1.27724,353000000.0
2006-11-03 13:24:00,1.2774,1.27752,1.27733,1.27745,797800001.0
2006-11-03 13:25:00,1.27739,1.27749,1.27715,1.27722,659200005.0
2006-11-03 13:26:00,1.27734,1.27747,1.27728,1.27738,811600004.0
2006-11-03 13:27:00,1.2773,1.2774,1.27721,1.2773,917399998.0
2006-11-03 13:28:00,1.27739,1.27755,1.27732,1.27739,816400014.0
2006-11-03 13:29:00,1.2774,1.27753,1.27723,1.27727,500399996.0
2006-11-03 13:30:00,1.27723,1.27731,1.27709,1.27711,684200011.0
2006-11-03 13:31:00,1.27732,1.27741,1.27715,1.27736,771100003.0
2006-11-03 13:32:00,1.27724,1.2775,1.27724,1.27738,942400001.0
2006-11-03 13:33:00,1.27734,1.27749,1.27717,1.27732,953400001.0
2006-11-03 13:34:00,1.27742,1.27746,1.2773,1.27734,534499993.0
2006-11-03 13:35:00,1.27718,1.27728,1.27701,1.27719,686999997.0
2006-11-03 13:36:00,1.27736,1.27739,1.27725,1.27726,244999996.0
2006-11-03 13:37:00,1.27725,1.27746,1.27722,1.27744,995400003.0
2006-11-03 13:38:00,1.2774,1.27748,1.27717,1.27717,565100002.0
2006-11-03 13:39:00,1.27722,1.27736,1.27709,1.2772,805600000.0
2006-11-03 13:40:00,1.27725,1.2773,1.27698,1.27707,930099995.0
2006-11-03 13:41:00,1.27743,1.27743,1.27713,1.27717,848499998.0
2006-11-03 13:42:00,1.277,1.27742,1.277,1.27742,800000014.0
2006-11-03 13:43:00,1.27735,1.27746,1.27713,1.27725,701399995.0
2006-11-03 13:44:00,1.2773,1.27746,1.27719,1.27741,746400004.0
2006-11-03 13:45:00,1.27747,1.27747,1.27717,1.2773,739899999.0
2006-11-03 13:46:00,1.27725,1.27747,1.27714,1.27737,560800000.0
2006-11-03 13:47:00,1.27726,1.27736,1.27711,1.2772,785999987.0
2006-11-03 13:48:00,1.27737,1.27739,1.27697,1.27712,1265699993.0
2006-11-03 13:49:00,1.27747,1.27754,1.27721,1.27727,698200006.0
2006-11-03 13:50:00,1.27745,1.27751,1.2773,1.2773,586099997.0
2006-11-03 13:51:00,1.2774,1.27748,1.27726,1.27737,326100005.0
2006-11-03 13:52:00,1.27748,1.27757,1.27716,1.27732,1074800006.0
2006-11-03 13:53:00,1.2774,1.27755,1.27739,1.27741,892100004.0
2006-11-03 13:54:00,1.2775,1.27762,1.27745,1.2776,893700009.0
2006-11-03 13:55:00,1.27746,1.27767,1.27738,1.27738,1243600003.0
2006-11-03 13:56:00,1.27738,1.27765,1.2773,1.27761,690800002.0
2006-11-03 13:57:00,1.27754,1.27763,1.27744,1.27752,632999996.0
2006-11-03 13:58:00,1.27767,1.27767,1.27755,1.27763,675600007.0
2006-11-03 13:59:00,1.27733,1.27748,1.27725,1.27736,803400003.0
2006-11-03 14:00:00,1.27744,1.27761,1.27742,1.27745,694800002.0
2006-11-03 14:01:00,1.27734,1.27762,1.27728,1.27762,292399999.0
2006-11-03 14:02:00,1.2776,1.27768,1.27748,1.27757,521100002.0
2006-11-03 14:03:00,1.27752,1.27763,1.27743,1.27763,626500003.0
2006-11-03 14:04:00,1.27734,1.27751,1.27729,1.27736,612800000.0
2006-11-03 14:05:00,1.27753,1.27757,1.27741,1.27742,775900009.0
2006-11-03 14:06:00,1.27722,1.2775,1.27722,1.27743,605199996.0
2006-11-03 14:07:00,1.27731,1.27752,1.27723,1.27739,651899987.0
2006-11-03 14:08:00,1.27731,1.27754,1.27714,1.27725,1064999995.0
2006-11-03 14:09:00,1.27716,1.2774,1.27711,1.27722,513900003.0
2006-11-03 14:10:00,1.27712,1.27725,1.27701,1.27724,741700013.0
2006-11-03 14:11:00,1.2771,1.27723,1.27693,1.27709,589799992.0
2006-11-03 14:12:00,1.27711,1.27722,1.27703,1.27714,505700000.0
2006-11-03 14:13:00,1.27717,1.27717,1.27707,1.27709,234000000.0
2006-11-03 14:14:00,1.27708,1.27714,1.27691,1.277,624599998.0
2006-11-03 14:15:00,1.27708,1.27727,1.27693,1.27693,608399999.0
2006-11-03 14:16:00,1.277,1.27718,1.27697,1.27718,590200000.0
2006-11-03 14:17:00,1.27677,1.27703,1.27677,1.27694,739300001.0
2006-11-03 14:18:00,1.27697,1.27726,1.27693,1.27723,913299993.0
2006-11-03 14:19:00,1.27702,1.27716,1.2768,1.2768,626300005.0
2006-11-03 14:20:00,1.27702,1.27721,1.27696,1.27704,722000007.0
2006-11-03 14:21:00,1.27696,1.27725,1.27696,1.27706,598700003.0
2006-11-03 14:22:00,1.27707,1.27715,1.27687,1.27697,610300005.0
2006-11-03 14:23:00,1.2772,1.27726,1.27684,1.27709,738199996.0
2006-11-03 14:24:00,1.27719,1.27725,1.27703,1.27709,528299998.0
2006-11-03 14:25:00,1.2771,1.27728,1.27698,1.2772,1480500004.0
2006-11-03 14:26:00,1.2772,1.2773,1.27695,1.2773,1123500017.0
2006-11-03 14:27:00,1.27724,1.27738,1.27702,1.27725,1088299998.0
2006-11-03 14:28:00,1.27709,1.27721,1.27696,1.27703,528600002.0
2006-11-03 14:29:00,1.27716,1.27728,1.27686,1.27694,826500005.0
2006-11-03 14:30:00,1.27727,1.2773,1.27698,1.27698,980199997.0
2006-11-03 14:31:00,1.27704,1.27704,1.27668,1.27668,525300003.0
2006-11-03 14:32:00,1.27698,1.27708,1.2768,1.27691,1025000009.0
2006-11-03 14:33:00,1.27667,1.27707,1.27665,1.27693,740300003.0
2006-11-03 14:34:00,1.27678,1.27692,1.27665,1.27683,996100010.0
2006-11-03 14:35:00,1.2771,1.27711,1.27672,1.27693,728799999.0
2006-11-03 14:36:00,1.27691,1.27705,1.27682,1.27694,742099997.0
2006-11-03 14:37:00,1.2768,1.27705,1.2768,1.27685,1139900008.0
2006-11-03 14:38:00,1.27677,1.27698,1.27668,1.27683,892200007.0
2006-11-03 14:39:00,1.2769,1.2769,1.2767,1.2768,775300005.0
2006-11-03 14:40:00,1.27679,1.27683,1.27664,1.27665,727200001.0
2006-11-03 14:41:00,1.27672,1.2768,1.27663,1.2767,526600001.0
2006-11-03 14:42:00,1.2768,1.27683,1.2767,1.27678,898999997.0
2006-11-03 14:43:00,1.27676,1.27683,1.27663,1.27681,933099999.0
2006-11-03 14:44:00,1.2768,1.27707,1.2768,1.27707,395999996.0
2006-11-03 14:45:00,1.27697,1.27705,1.27686,1.27695,575699996.0
2006-11-03 14:46:00,1.27689,1.27699,1.27678,1.27686,659600002.0
2006-11-03 14:47:00,1.27686,1.27699,1.27672,1.27675,1234599982.0
2006-11-03 14:48:00,1.27682,1.27688,1.27657,1.27677,1242500010.0
2006-11-03 14:49:00,1.27667,1.27689,1.27647,1.27681,854300007.0
2006-11-03 14:50:00,1.27676,1.27693,1.27666,1.27676,1004500018.0
2006-11-03 14:51:00,1.27676,1.27693,1.27664,1.27693,665299995.0
2006-11-03 14:52:00,1.27665,1.27693,1.27663,1.27668,1052399995.0
2006-11-03 14:53:00,1.27683,1.2769,1.27668,1.27681,784300008.0
2006-11-03 14:54:00,1.27691,1.27697,1.27676,1.2769,783200008.0
2006-11-03 14:55:00,1.27686,1.27695,1.27676,1.27678,595900001.0
2006-11-03 14:56:00,1.27675,1.27706,1.27675,1.27695,829200000.0
2006-11-03 14:57:00,1.27696,1.27709,1.27692,1.27701,801800005.0
2006-11-03 14:58:00,1.27706,1.27725,1.27691,1.27704,1187800001.0
2006-11-03 14:59:00,1.27712,1.27724,1.27674,1.27674,614300002.0
2006-11-03 15:00:00,1.27696,1.27699,1.27686,1.2769,494599998.0
2006-11-03 15:01:00,1.27696,1.27702,1.27687,1.27696,811100002.0
2006-11-03 15:02:00,1.27682,1.27703,1.27678,1.27687,842599995.0
2006-11-03 15:03:00,1.27682,1.27692,1.27667,1.27675,763400010.0
2006-11-03 15:04:00,1.27662,1.27694,1.27657,1.27688,952400002.0
2006-11-03 15:05:00,1.27666,1.27677,1.27644,1.2766,547799996.0
2006-11-03 15:06:00,1.27646,1.27666,1.27639,1.27666,864099995.0
2006-11-03 15:07:00,1.27656,1.27656,1.27642,1.27651,707600004.0
2006-11-03 15:08:00,1.27617,1.27634,1.27593,1.27603,692099992.0
2006-11-03 15:09:00,1.27623,1.27633,1.27613,1.27633,975699999.0
2006-11-03 15:10:00,1.27632,1.27632,1.27611,1.27611,563900001.0
2006-11-03 15:11:00,1.27607,1.27622,1.27592,1.27599,306700001.0
2006-11-03 15:12:00,1.27596,1.27609,1.27587,1.27587,321700002.0
2006-11-03 15:13:00,1.27575,1.27575,1.27541,1.27546,441200003.0
2006-11-03 15:14:00,1.2755,1.27583,1.27544,1.27576,1144000001.0
2006-11-03 15:15:00,1.2758,1.276,1.27566,1.276,1007500006.0
2006-11-03 15:16:00,1.27597,1.27608,1.27578,1.27594,1020700014.0
2006-11-03 15:17:00,1.27596,1.27611,1.27589,1.27606,951400004.0
2006-11-03 15:18:00,1.27609,1.27626,1.27598,1.27598,749299997.0
2006-11-03 15:19:00,1.27594,1.27607,1.2758,1.27585,367000003.0
2006-11-03 15:20:00,1.2758,1.27595,1.27571,1.27588,1397399994.0
2006-11-03 15:21:00,1.27594,1.27609,1.27593,1.27593,690700004.0
2006-11-03 15:22:00,1.27593,1.27602,1.27578,1.2759,902100001.0
2006-11-03 15:23:00,1.27589,1.27606,1.27585,1.27606,528999998.0
2006-11-03 15:24:00,1.27601,1.27619,1.27593,1.27608,737300002.0
2006-11-03 15:25:00,1.27617,1.27626,1.27606,1.27617,697300002.0
2006-11-03 15:26:00,1.27626,1.27676,1.27619,1.27651,689500009.0
2006-11-03 15:27:00,1.27653,1.27689,1.27647,1.27659,926300003.0
2006-11-03 15:28:00,1.2766,1.27686,1.27645,1.27664,1157100005.0
2006-11-03 15:29:00,1.2768,1.27686,1.27658,1.27675,958699997.0
2006-11-03 15:30:00,1.27597,1.2771,1.27379,1.27418,858700008.0
2006-11-03 15:31:00,1.27234,1.27244,1.27151,1.27151,534799997.0
2006-11-03 15:32:00,1.27153,1.2717,1.27098,1.27156,1495799997.0
2006-11-03 15:33:00,1.27206,1.27312,1.27206,1.27216,898700002.0
2006-11-03 15:34:00,1.272,1.27219,1.27184,1.27206,686300001.0
2006-11-03 15:35:00,1.27201,1.27201,1.27122,1.27126,1342500004.0
2006-11-03 15:36:00,1.27125,1.27148,1.27114,1.27129,816100007.0
2006-11-03 15:37:00,1.27157,1.27157,1.27103,1.27109,657200000.0
2006-11-03 15:38:00,1.27113,1.27134,1.2704,1.27052,575700001.0
2006-11-03 15:39:00,1.27057,1.27064,1.27008,1.27009,767999997.0
2006-11-03 15:40:00,1.27023,1.27078,1.27023,1.27066,659599998.0
2006-11-03 15:41:00,1.2708,1.2708,1.27017,1.27037,1219499985.0
2006-11-03 15:42:00,1.27046,1.27058,1.27032,1.27033,573200000.0
2006-11-03 15:43:00,1.27034,1.27048,1.26983,1.26983,539199997.0
2006-11-03 15:44:00,1.26965,1.26969,1.26939,1.26954,595799998.0
2006-11-03 15:45:00,1.26912,1.26941,1.26904,1.26941,789400011.0
2006-11-03 15:46:00,1.26921,1.26951,1.26912,1.26927,878699996.0
2006-11-03 15:47:00,1.26943,1.26981,1.26939,1.26981,647400001.0
2006-11-03 15:48:00,1.2698,1.27011,1.2698,1.27004,798800007.0
2006-11-03 15:49:00,1.27007,1.27016,1.26973,1.26973,838400004.0
2006-11-03 15:50:00,1.26974,1.26974,1.26953,1.26963,946900002.0
2006-11-03 15:51:00,1.26953,1.26971,1.26913,1.26922,1090200001.0
2006-11-03 15:52:00,1.26896,1.26941,1.26896,1.2693,747099992.0
2006-11-03 15:53:00,1.26897,1.26924,1.26883,1.26897,735200009.0
2006-11-03 15:54:00,1.26896,1.26915,1.26884,1.26904,608500007.0
2006-11-03 15:55:00,1.26894,1.26928,1.26893,1.26907,1194800005.0
2006-11-03 15:56:00,1.26916,1.2695,1.26911,1.26932,622900010.0
2006-11-03 15:57:00,1.26945,1.2695,1.26889,1.269,713399997.0
2006-11-03 15:58:00,1.26874,1.26889,1.26861,1.26861,652800004.0
2006-11-03 15:59:00,1.26848,1.26864,1.26845,1.26854,616000010.0
2006-11-03 16:00:00,1.26836,1.26883,1.26831,1.26883,815699994.0
2006-11-03 16:01:00,1.26877,1.26891,1.26869,1.26881,1001700008.0
2006-11-03 16:02:00,1.26884,1.26909,1.26875,1.26883,687799990.0
2006-11-03 16:03:00,1.26885,1.269,1.26873,1.2689,1026499998.0
2006-11-03 16:04:00,1.26898,1.26919,1.26889,1.26907,544600003.0
2006-11-03 16:05:00,1.26926,1.26933,1.26899,1.269,845200006.0
2006-11-03 16:06:00,1.26914,1.26927,1.269,1.26904,686300004.0
2006-11-03 16:07:00,1.26912,1.26919,1.26893,1.26898,354200001.0
2006-11-03 16:08:00,1.2691,1.26929,1.26903,1.26913,826200001.0
2006-11-03 16:09:00,1.26915,1.26938,1.26913,1.26933,981199995.0
2006-11-03 16:10:00,1.26936,1.26959,1.26925,1.26949,464099999.0
2006-11-03 16:11:00,1.26941,1.26963,1.26923,1.26923,351000003.0
2006-11-03 16:12:00,1.26913,1.26937,1.26906,1.26918,850900001.0
2006-11-03 16:13:00,1.26941,1.26978,1.26935,1.26965,610200000.0
2006-11-03 16:14:00,1.26964,1.26973,1.26955,1.26962,737199995.0
2006-11-03 16:15:00,1.26963,1.26966,1.2694,1.26941,468500002.0
2006-11-03 16:16:00,1.26944,1.26955,1.26916,1.26929,513399999.0
2006-11-03 16:17:00,1.26952,1.26957,1.26937,1.26943,657700010.0
2006-11-03 16:18:00,1.26935,1.26957,1.26933,1.26957,573400005.0
2006-11-03 16:19:00,1.26964,1.2698,1.26956,1.26966,756800003.0
2006-11-03 16:20:00,1.26978,1.27001,1.26978,1.26995,530599997.0
2006-11-03 16:21:00,1.2698,1.2698,1.26949,1.26953,550000001.0
2006-11-03 16:22:00,1.26946,1.26956,1.26929,1.2694,554699996.0
2006-11-03 16:23:00,1.26926,1.26936,1.26898,1.26909,656100005.0
2006-11-03 16:24:00,1.26911,1.26926,1.26906,1.26911,582499994.0
2006-11-03 16:25:00,1.26923,1.26938,1.26918,1.26934,612200003.0
2006-11-03 16:26:00,1.26923,1.26932,1.269,1.26911,1005100005.0
2006-11-03 16:27:00,1.26949,1.27,1.26949,1.26989,1093799991.0
2006-11-03 16:28:00,1.26986,1.27,1.26981,1.26999,720999992.0
2006-11-03 16:29:00,1.26985,1.26996,1.26964,1.26972,798800009.0
2006-11-03 16:30:00,1.26949,1.26966,1.26944,1.26951,687100000.0
2006-11-03 16:31:00,1.26938,1.26948,1.26917,1.26944,1148899999.0
2006-11-03 16:32:00,1.26925,1.26962,1.26921,1.26938,581200000.0
2006-11-03 16:33:00,1.26966,1.26993,1.26962,1.26993,632000005.0
2006-11-03 16:34:00,1.26978,1.26989,1.26963,1.26975,1070100003.0
2006-11-03 16:35:00,1.26976,1.26983,1.26962,1.26965,923799996.0
2006-11-03 16:36:00,1.26967,1.26974,1.26935,1.2694,910200008.0
2006-11-03 16:37:00,1.26937,1.26969,1.26933,1.26959,859200000.0
2006-11-03 16:38:00,1.2697,1.26974,1.2695,1.26959,864400003.0
2006-11-03 16:39:00,1.26965,1.26993,1.26965,1.26986,564100004.0
2006-11-03 16:40:00,1.26985,1.26991,1.26971,1.26973,757599992.0
2006-11-03 16:41:00,1.26961,1.26983,1.2695,1.26971,756200003.0
2006-11-03 16:42:00,1.26971,1.26994,1.26962,1.26994,885800001.0
2006-11-03 16:43:00,1.27017,1.27029,1.27011,1.27013,938400019.0
2006-11-03 16:44:00,1.27032,1.27044,1.27018,1.2703,993200004.0
2006-11-03 16:45:00,1.27025,1.27044,1.27022,1.27032,595200003.0
2006-11-03 16:46:00,1.27038,1.27043,1.27016,1.27021,664899998.0
2006-11-03 16:47:00,1.27017,1.27038,1.26998,1.27038,1149000004.0
2006-11-03 16:48:00,1.27032,1.27042,1.27011,1.27029,1095600000.0
2006-11-03 16:49:00,1.27019,1.2704,1.27011,1.2704,623900000.0
2006-11-03 16:50:00,1.27022,1.27042,1.27021,1.27032,585000002.0
2006-11-03 16:51:00,1.27025,1.27035,1.2702,1.27025,897000005.0
2006-11-03 16:52:00,1.27017,1.2703,1.27012,1.27018,400700006.0
2006-11-03 16:53:00,1.27015,1.27037,1.27007,1.27028,590800008.0
2006-11-03 16:54:00,1.27014,1.27022,1.27001,1.27004,812800002.0
2006-11-03 16:55:00,1.26999,1.27019,1.26994,1.27015,924099999.0
2006-11-03 16:56:00,1.2702,1.2703,1.27019,1.2703,147299999.0
2006-11-03 16:57:00,1.27038,1.27052,1.27028,1.27033,710700005.0
2006-11-03 16:58:00,1.27039,1.27058,1.2703,1.27045,657200001.0
2006-11-03 16:59:00,1.27027,1.27091,1.27027,1.27091,652800008.0
2006-11-03 17:00:00,1.27045,1.27097,1.26908,1.26929,351300002.0
2006-11-03 17:01:00,1.2685,1.2685,1.26825,1.26834,856700000.0
2006-11-03 17:02:00,1.2684,1.26859,1.26834,1.2684,865400004.0
2006-11-03 17:03:00,1.26861,1.26876,1.2685,1.26859,517800000.0
2006-11-03 17:04:00,1.26883,1.26917,1.26882,1.26902,831800007.0
2006-11-03 17:05:00,1.2691,1.26942,1.26909,1.26921,632699992.0
2006-11-03 17:06:00,1.26948,1.26985,1.26934,1.26972,631500004.0
2006-11-03 17:07:00,1.26992,1.27001,1.26973,1.26985,716999992.0
2006-11-03 17:08:00,1.26998,1.27002,1.26969,1.26969,461100005.0
2006-11-03 17:09:00,1.26981,1.27015,1.26981,1.27006,838800004.0
2006-11-03 17:10:00,1.2701,1.27023,1.26991,1.27005,786599997.0
2006-11-03 17:11:00,1.26997,1.27043,1.26997,1.27027,648399992.0
2006-11-03 17:12:00,1.27054,1.27083,1.27048,1.27073,962500001.0
2006-11-03 17:13:00,1.27083,1.27097,1.27064,1.27064,262200002.0
2006-11-03 17:14:00,1.27045,1.27067,1.27045,1.27052,639700003.0
2006-11-03 17:15:00,1.2705,1.27059,1.27042,1.27044,868699996.0
2006-11-03 17:16:00,1.27018,1.27035,1.27013,1.27027,618900000.0
2006-11-03 17:17:00,1.27025,1.27043,1.2702,1.2703,881499996.0
2006-11-03 17:18:00,1.27019,1.27031,1.27006,1.27014,572000005.0
2006-11-03 17:19:00,1.27015,1.27022,1.26991,1.27002,726500004.0
2006-11-03 17:20:00,1.26975,1.26988,1.26962,1.2698,582900002.0
2006-11-03 17:21:00,1.26964,1.26977,1.26958,1.2696,617200003.0
2006-11-03 17:22:00,1.26959,1.26972,1.26956,1.2696,808899999.0
2006-11-03 17:23:00,1.26965,1.26998,1.26962,1.26985,464599994.0
2006-11-03 17:24:00,1.26989,1.27001,1.26966,1.26972,460000005.0
2006-11-03 17:25:00,1.26973,1.26973,1.26955,1.26956,914299989.0
2006-11-03 17:26:00,1.26956,1.26963,1.26943,1.26959,999099989.0
2006-11-03 17:27:00,1.26959,1.26988,1.26951,1.26981,1052599999.0
2006-11-03 17:28:00,1.26959,1.2699,1.26959,1.26979,907599996.0
2006-11-03 17:29:00,1.26984,1.27005,1.26981,1.26987,1364399998.0
2006-11-03 17:30:00,1.26987,1.26996,1.26959,1.26964,1333799994.0
2006-11-03 17:31:00,1.26963,1.2697,1.26945,1.26965,1291400009.0
2006-11-03 17:32:00,1.26957,1.26968,1.26939,1.2695,444599993.0
2006-11-03 17:33:00,1.26943,1.26958,1.26941,1.2695,542800005.0
2006-11-03 17:34:00,1.26941,1.2695,1.26931,1.26931,982400011.0
2006-11-03 17:35:00,1.26936,1.26963,1.26931,1.26952,824800005.0
2006-11-03 17:36:00,1.26963,1.26963,1.26943,1.26944,1158900001.0
2006-11-03 17:37:00,1.26937,1.26955,1.26936,1.26948,450400007.0
2006-11-03 17:38:00,1.26963,1.26967,1.2695,1.26954,936100010.0
2006-11-03 17:39:00,1.26951,1.26973,1.26945,1.26973,734400007.0
2006-11-03 17:40:00,1.26964,1.26981,1.26951,1.26962,493300013.0
2006-11-03 17:41:00,1.26955,1.26973,1.26947,1.26973,673800009.0
2006-11-03 17:42:00,1.26973,1.26974,1.26956,1.26968,596300005.0
2006-11-03 17:43:00,1.26937,1.26954,1.26937,1.26948,665300007.0
2006-11-03 17:44:00,1.26937,1.26954,1.26931,1.2694,817499996.0
2006-11-03 17:45:00,1.26949,1.26955,1.26935,1.26936,610600001.0
2006-11-03 17:46:00,1.26947,1.26953,1.26934,1.26946,727999999.0
2006-11-03 17:47:00,1.26958,1.26963,1.26942,1.26944,657999991.0
2006-11-03 17:48:00,1.2695,1.26965,1.26936,1.26949,654400001.0
2006-11-03 17:49:00,1.2695,1.26961,1.2694,1.26947,820600003.0
2006-11-03 17:50:00,1.26952,1.26952,1.26914,1.26943,1208300011.0
2006-11-03 17:51:00,1.26947,1.2696,1.2694,1.26947,746700013.0
2006-11-03 17:52:00,1.26943,1.26951,1.26927,1.26945,759499995.0
2006-11-03 17:53:00,1.26938,1.26951,1.26927,1.2694,815799995.0
2006-11-03 17:54:00,1.26951,1.26959,1.26939,1.2695,998000004.0
2006-11-03 17:55:00,1.26954,1.26963,1.26944,1.2695,965799999.0
2006-11-03 17:56:00,1.2695,1.26962,1.26935,1.26944,576400003.0
2006-11-03 17:57:00,1.26926,1.26946,1.2692,1.26939,835799993.0
2006-11-03 17:58:00,1.26942,1.26957,1.26938,1.26957,346000000.0
2006-11-03 17:59:00,1.2697,1.27028,1.26969,1.27028,755400002.0
2006-11-03 18:00:00,1.2702,1.27044,1.27009,1.27024,707700001.0
2006-11-03 18:01:00,1.2702,1.2704,1.2702,1.2704,1433299992.0
2006-11-03 18:02:00,1.2703,1.2704,1.2703,1.2704,1433299992.0
2006-11-03 18:03:00,1.2703,1.2705,1.2703,1.2704,1433299992.0
2006-11-03 18:04:00,1.2705,1.2705,1.2704,1.2705,1433299992.0
2006-11-03 18:05:00,1.2704,1.2705,1.2704,1.2704,1433299992.0
2006-11-03 18:08:00,1.2703,1.2705,1.2703,1.2704,1433299992.0
2006-11-03 18:09:00,1.2703,1.2704,1.2702,1.2703,1433299992.0
2006-11-03 18:10:00,1.2702,1.2702,1.2701,1.2702,1433299992.0
2006-11-03 18:11:00,1.2701,1.2702,1.2699,1.2699,1433299992.0
2006-11-03 18:12:00,1.27,1.27,1.2699,1.2699,1433299992.0
2006-11-03 18:13:00,1.2698,1.2699,1.2698,1.2698,1433299992.0
2006-11-03 18:14:00,1.2697,1.2698,1.2697,1.2698,1433299992.0
2006-11-03 18:15:00,1.2697,1.2698,1.2697,1.2697,1433299992.0
2006-11-03 18:16:00,1.2695,1.2695,1.2694,1.2695,1433299992.0
2006-11-03 18:17:00,1.2694,1.2697,1.2694,1.2697,1433299992.0
2006-11-03 18:18:00,1.2698,1.27,1.2698,1.27,1433299992.0
2006-11-03 18:19:00,1.2702,1.2705,1.2701,1.2701,1433299992.0
2006-11-03 18:20:00,1.27,1.2701,1.2699,1.27,1433299992.0
2006-11-03 18:21:00,1.2701,1.2701,1.2699,1.27,1433299992.0
2006-11-03 18:22:00,1.2699,1.27,1.2699,1.2699,1433299992.0
2006-11-03 18:23:00,1.27,1.27,1.2699,1.2699,1433299992.0
2006-11-03 18:24:00,1.27,1.2701,1.27,1.2701,1433299992.0
2006-11-03 18:25:00,1.2702,1.2702,1.2701,1.2702,1433299992.0
2006-11-03 18:26:00,1.2703,1.2703,1.2702,1.2703,1433299992.0
2006-11-03 18:27:00,1.2702,1.2703,1.2702,1.2702,1433299992.0
2006-11-03 18:28:00,1.2703,1.2703,1.2702,1.2702,1433299992.0
2006-11-03 18:29:00,1.2703,1.2703,1.2702,1.2702,1433299992.0
2006-11-03 18:30:00,1.2703,1.2703,1.2702,1.2703,1433299992.0
2006-11-03 18:31:00,1.2702,1.2702,1.2702,1.2702,1433299992.0
2006-11-03 18:32:00,1.2703,1.2704,1.2702,1.2703,1433299992.0
2006-11-03 18:33:00,1.2704,1.2704,1.2703,1.2703,1433299992.0
2006-11-03 18:34:00,1.2702,1.2702,1.2701,1.2701,1433299992.0
2006-11-03 18:35:00,1.27,1.2701,1.27,1.2701,1433299992.0
2006-11-03 18:36:00,1.27,1.2701,1.2699,1.27,1433299992.0
2006-11-03 18:37:00,1.2701,1.2701,1.2701,1.2701,1433299992.0
2006-11-03 18:38:00,1.2702,1.2702,1.2701,1.2702,1433299992.0
2006-11-03 18:39:00,1.2701,1.2702,1.2701,1.2701,1433299992.0
2006-11-03 18:40:00,1.2702,1.2702,1.2701,1.2702,1433299992.0
2006-11-03 18:41:00,1.2703,1.2703,1.2703,1.2703,1433299992.0
2006-11-03 18:42:00,1.2702,1.2704,1.2702,1.2704,1433299992.0
2006-11-03 18:43:00,1.2705,1.2705,1.2705,1.2705,1433299992.0
2006-11-03 18:44:00,1.2706,1.2706,1.2705,1.2706,1433299992.0
2006-11-03 18:45:00,1.26999,1.27012,1.26991,1.27006,1433299992.0
2006-11-03 18:46:00,1.27007,1.27022,1.27007,1.27015,1536499999.0
2006-11-03 18:47:00,1.2706,1.2706,1.2706,1.2706,1360000002.0
2006-11-03 18:50:00,1.2705,1.2705,1.2705,1.2705,1360000002.0
2006-11-03 18:52:00,1.2706,1.2707,1.2706,1.2706,1360000002.0
2006-11-03 18:53:00,1.2707,1.2707,1.2706,1.2706,1360000002.0
2006-11-03 18:54:00,1.2707,1.2707,1.2706,1.2707,1360000002.0
2006-11-03 18:55:00,1.2706,1.2706,1.2706,1.2706,1360000002.0
2006-11-03 18:56:00,1.2705,1.2706,1.2705,1.2705,1360000002.0
2006-11-03 18:58:00,1.2706,1.2706,1.2705,1.2706,1360000002.0
2006-11-03 18:59:00,1.2705,1.2706,1.2705,1.2706,1360000002.0
2006-11-03 19:00:00,1.2705,1.2705,1.2705,1.2705,1360000002.0
2006-11-03 19:01:00,1.2706,1.2706,1.2706,1.2706,1360000002.0
2006-11-03 19:03:00,1.2705,1.2706,1.2705,1.2706,1360000002.0
2006-11-03 19:05:00,1.2705,1.2705,1.2705,1.2705,1360000002.0
2006-11-03 19:06:00,1.2706,1.2706,1.2706,1.2706,1360000002.0
2006-11-03 19:07:00,1.2707,1.2707,1.2706,1.2706,1360000002.0
2006-11-03 19:08:00,1.2707,1.2707,1.2706,1.2706,1360000002.0
2006-11-03 19:10:00,1.27029,1.27029,1.27015,1.27019,1360000002.0
2006-11-03 19:12:00,1.2705,1.2706,1.2705,1.2705,1264000013.0
2006-11-03 19:13:00,1.26992,1.26992,1.2697,1.26974,1264000013.0
2006-11-03 19:14:00,1.26978,1.26983,1.26966,1.2697,947200002.0
2006-11-03 19:16:00,1.2706,1.2706,1.2705,1.2705,2107500024.0
2006-11-03 19:18:00,1.2704,1.2705,1.2704,1.2705,2107500024.0
2006-11-03 19:19:00,1.27043,1.2705,1.26999,1.27002,2107500024.0
2006-11-03 19:20:00,1.2703,1.2704,1.2703,1.2704,1170999989.0
2006-11-03 19:22:00,1.2698,1.27005,1.2698,1.27001,1170999989.0
2006-11-03 19:24:00,1.2705,1.2706,1.2705,1.2705,1293499997.0
2006-11-03 19:25:00,1.2706,1.2706,1.2705,1.2706,1293499997.0
2006-11-03 19:29:00,1.27019,1.27036,1.27019,1.27031,1293499997.0
2006-11-03 19:30:00,1.2705,1.2705,1.2705,1.2705,1477100013.0
2006-11-03 19:31:00,1.2706,1.2707,1.2706,1.2707,1477100013.0
2006-11-03 19:34:00,1.2708,1.2708,1.2708,1.2708,1477100013.0
2006-11-03 19:35:00,1.2707,1.2708,1.2707,1.2707,1477100013.0
2006-11-03 19:36:00,1.2708,1.2708,1.2707,1.2707,1477100013.0
2006-11-03 19:37:00,1.27005,1.27013,1.26995,1.27002,1477100013.0
2006-11-03 19:38:00,1.27015,1.27026,1.27006,1.27022,1959300014.0
2006-11-03 19:39:00,1.271,1.271,1.2708,1.2709,357800006.0
2006-11-03 19:40:00,1.271,1.271,1.2709,1.271,357800006.0
2006-11-03 19:41:00,1.2709,1.271,1.2709,1.2709,357800006.0
2006-11-03 19:42:00,1.271,1.271,1.2709,1.2709,357800006.0
2006-11-03 19:43:00,1.27047,1.27053,1.27041,1.27042,357800006.0
2006-11-03 19:45:00,1.27077,1.27077,1.27066,1.2707,1175800007.0
2006-11-03 19:46:00,1.27063,1.2708,1.27051,1.27063,1636900006.0
2006-11-03 19:47:00,1.27064,1.27075,1.27054,1.27065,1495300008.0
2006-11-03 19:48:00,1.2711,1.2711,1.271,1.2711,1185099989.0
2006-11-03 19:49:00,1.271,1.2711,1.271,1.2711,1185099989.0
2006-11-03 19:50:00,1.27056,1.27063,1.27045,1.27045,1185099989.0
2006-11-03 19:51:00,1.27052,1.27067,1.27029,1.27037,1434799987.0
2006-11-03 19:52:00,1.27058,1.27072,1.27048,1.27054,1389999998.0
2006-11-03 19:53:00,1.27047,1.2708,1.27029,1.27035,1993900001.0
2006-11-03 19:54:00,1.27058,1.27074,1.27056,1.27071,2131600004.0
2006-11-03 19:55:00,1.27071,1.27071,1.27042,1.27059,731600007.0
2006-11-03 19:56:00,1.2711,1.2712,1.2711,1.2712,1082099983.0
2006-11-03 19:57:00,1.2711,1.2712,1.2711,1.2711,1082099983.0
2006-11-03 19:58:00,1.271,1.271,1.271,1.271,1082099983.0
2006-11-03 19:59:00,1.2711,1.2711,1.271,1.2711,1082099983.0
2006-11-03 20:00:00,1.2712,1.2712,1.2712,1.2712,1082099983.0
2006-11-03 20:01:00,1.2713,1.2713,1.2712,1.2713,1082099983.0
2006-11-03 20:02:00,1.27053,1.27069,1.27036,1.27058,1082099983.0
2006-11-03 20:03:00,1.27054,1.27063,1.27045,1.27052,876399991.0
2006-11-03 20:04:00,1.271,1.2712,1.271,1.2712,1617499987.0
2006-11-03 20:05:00,1.27048,1.2707,1.2704,1.27055,1617499987.0
2006-11-03 20:06:00,1.27064,1.27068,1.27055,1.27064,1985700013.0
2006-11-03 20:07:00,1.27073,1.27073,1.27054,1.27054,1284299997.0
2006-11-03 20:08:00,1.2713,1.2713,1.2712,1.2712,1752800006.0
2006-11-03 20:09:00,1.27057,1.27071,1.27044,1.27051,1752800006.0
2006-11-03 20:10:00,1.27062,1.27074,1.27059,1.27068,2055499998.0
2006-11-03 20:11:00,1.27064,1.27068,1.27052,1.2706,1311899992.0
2006-11-03 20:12:00,1.2711,1.2712,1.2711,1.2712,1809599987.0
2006-11-03 20:13:00,1.2711,1.2711,1.2711,1.2711,1809599987.0
2006-11-03 20:14:00,1.27053,1.27067,1.27023,1.27027,1809599987.0
2006-11-03 20:16:00,1.271,1.2711,1.271,1.2711,907099997.0
2006-11-03 20:17:00,1.27039,1.27057,1.27035,1.27055,907099997.0
2006-11-03 20:18:00,1.27042,1.27052,1.27034,1.27051,1189700002.0
2006-11-03 20:19:00,1.27041,1.27049,1.27031,1.27045,1784700016.0
2006-11-03 20:21:00,1.27015,1.27044,1.27015,1.27044,1764400000.0
2006-11-03 20:22:00,1.27045,1.27049,1.27028,1.27043,833300015.0
2006-11-03 20:24:00,1.27065,1.27071,1.27046,1.27047,1927400000.0
2006-11-03 20:25:00,1.27061,1.27062,1.27047,1.27054,926000008.0
2006-11-03 20:26:00,1.27044,1.27064,1.27028,1.27042,1652500010.0
2006-11-03 20:27:00,1.2714,1.2715,1.2714,1.2714,2144000038.0
2006-11-03 20:28:00,1.2715,1.2715,1.2715,1.2715,2144000038.0
2006-11-03 20:30:00,1.2716,1.2717,1.2715,1.2717,2144000038.0
2006-11-03 20:31:00,1.2716,1.2717,1.2716,1.2717,2144000038.0
2006-11-03 20:32:00,1.2716,1.2717,1.2716,1.2717,2144000038.0
2006-11-03 20:33:00,1.2716,1.2717,1.2715,1.2715,2144000038.0
2006-11-03 20:34:00,1.2714,1.2716,1.2714,1.2716,2144000038.0
2006-11-03 20:35:00,1.2715,1.2716,1.2715,1.2716,2144000038.0
2006-11-03 20:36:00,1.27085,1.27085,1.2706,1.27077,2144000038.0
2006-11-03 20:37:00,1.2717,1.2717,1.2716,1.2716,1329999994.0
2006-11-03 20:38:00,1.2715,1.2716,1.2715,1.2716,1329999994.0
2006-11-03 20:39:00,1.2715,1.2716,1.2715,1.2716,1329999994.0
2006-11-03 20:40:00,1.2715,1.2717,1.2715,1.2716,1329999994.0
2006-11-03 20:41:00,1.2717,1.2717,1.2716,1.2716,1329999994.0
2006-11-03 20:42:00,1.27095,1.27101,1.27085,1.27087,1329999994.0
2006-11-03 20:43:00,1.2716,1.2717,1.2716,1.2717,2062300010.0
2006-11-03 20:44:00,1.2716,1.2717,1.2716,1.2716,2062300010.0
2006-11-03 20:45:00,1.2717,1.2717,1.2716,1.2717,2062300010.0
2006-11-03 20:46:00,1.2716,1.2718,1.2716,1.2717,2062300010.0
2006-11-03 20:47:00,1.2718,1.2718,1.2718,1.2718,2062300010.0
2006-11-03 20:48:00,1.2717,1.2718,1.2717,1.2717,2062300010.0
2006-11-03 20:50:00,1.2716,1.2717,1.2716,1.2717,2062300010.0
2006-11-03 20:51:00,1.27093,1.27123,1.27086,1.27112,2062300010.0
2006-11-03 20:52:00,1.2717,1.2717,1.2717,1.2717,1697700002.0
2006-11-03 20:53:00,1.2716,1.2717,1.2716,1.2716,1697700002.0
2006-11-03 20:54:00,1.2715,1.2716,1.2715,1.2716,1697700002.0
2006-11-03 20:55:00,1.2715,1.2715,1.2714,1.2715,1697700002.0
2006-11-03 20:56:00,1.2714,1.2715,1.2714,1.2714,1697700002.0
2006-11-03 20:57:00,1.2715,1.2716,1.2715,1.2716,1697700002.0
2006-11-03 20:58:00,1.2717,1.2717,1.2716,1.2716,1697700002.0
2006-11-03 20:59:00,1.2715,1.2715,1.2715,1.2715,1697700002.0
2006-11-03 21:00:00,1.2714,1.2716,1.2714,1.2714,1697700002.0
2006-11-03 21:01:00,1.2715,1.2715,1.2715,1.2715,1697700002.0
2006-11-03 21:02:00,1.2714,1.2715,1.2714,1.2714,1697700002.0
2006-11-03 21:03:00,1.2715,1.2715,1.2714,1.2714,1697700002.0
2006-11-03 21:06:00,1.27128,1.27151,1.27119,1.27128,1697700002.0
2006-11-03 21:07:00,1.2714,1.2715,1.2714,1.2715,890299996.0
2006-11-03 21:08:00,1.27115,1.27128,1.27108,1.2712,890299996.0
2006-11-03 21:09:00,1.27103,1.27129,1.27083,1.27129,1168199999.0
2006-11-03 21:10:00,1.27114,1.2713,1.27101,1.27116,1797200002.0
2006-11-03 21:11:00,1.2716,1.2717,1.2716,1.2716,2035000007.0
2006-11-03 21:12:00,1.27119,1.27125,1.27104,1.27104,2035000007.0
2006-11-03 21:13:00,1.2717,1.2717,1.2717,1.2717,1980300025.0
2006-11-03 21:14:00,1.2716,1.2716,1.2715,1.2716,1980300025.0
2006-11-03 21:15:00,1.27114,1.27119,1.27096,1.27099,1980300025.0
2006-11-03 21:16:00,1.2716,1.2717,1.2716,1.2717,761899999.0
2006-11-03 21:17:00,1.2716,1.2717,1.2716,1.2717,761899999.0
2006-11-03 21:18:00,1.27112,1.27132,1.27106,1.27117,761899999.0
2006-11-03 21:19:00,1.2715,1.2716,1.2715,1.2716,1778899996.0
2006-11-03 21:20:00,1.2715,1.2716,1.2715,1.2716,1778899996.0
2006-11-03 21:21:00,1.2715,1.2716,1.2715,1.2716,1778899996.0
2006-11-03 21:22:00,1.2715,1.2717,1.2715,1.2717,1778899996.0
2006-11-03 21:24:00,1.2716,1.2716,1.2716,1.2716,1778899996.0
2006-11-03 21:25:00,1.27117,1.27132,1.27102,1.27118,1778899996.0
2006-11-03 21:26:00,1.2716,1.2716,1.2716,1.2716,2035000019.0
2006-11-03 21:27:00,1.27136,1.27157,1.27133,1.27147,2035000019.0
2006-11-03 21:28:00,1.27153,1.2716,1.27144,1.27151,1228099996.0
2006-11-03 21:29:00,1.27155,1.2716,1.27145,1.27148,880199999.0
2006-11-03 21:30:00,1.27152,1.27168,1.27151,1.27162,1040300004.0
2006-11-03 21:31:00,1.27162,1.27177,1.27162,1.27175,823800012.0
2006-11-03 21:32:00,1.2715,1.2717,1.2715,1.2716,1378700004.0
2006-11-03 21:33:00,1.27162,1.27168,1.27147,1.27154,1378700004.0
2006-11-03 21:34:00,1.27144,1.27161,1.27135,1.27156,1607499997.0
2006-11-03 21:35:00,1.27152,1.27168,1.27131,1.27149,1739900002.0
2006-11-03 21:36:00,1.27155,1.27171,1.27142,1.27171,845499994.0
2006-11-03 21:37:00,1.27173,1.27173,1.27144,1.27149,1390100006.0
2006-11-03 21:38:00,1.27166,1.2717,1.27143,1.27153,1469800004.0
2006-11-03 21:39:00,1.27157,1.27165,1.27148,1.27158,939700007.0
2006-11-03 21:40:00,1.2714,1.2714,1.2714,1.2714,1896000009.0
2006-11-03 21:41:00,1.27168,1.27177,1.27126,1.27137,1896000009.0
2006-11-03 21:42:00,1.27136,1.27169,1.27132,1.27169,2072199978.0
2006-11-03 21:43:00,1.27155,1.27171,1.27142,1.27159,1832699995.0
2006-11-03 21:44:00,1.2713,1.2715,1.2713,1.2715,862400006.0
2006-11-03 21:45:00,1.2714,1.2714,1.2714,1.2714,862400006.0
2006-11-03 21:48:00,1.27181,1.27182,1.27144,1.27153,862400006.0
2006-11-03 21:49:00,1.27159,1.27178,1.27142,1.27178,960100000.0
2006-11-03 21:50:00,1.27187,1.27188,1.27144,1.27167,839599999.0
2006-11-03 21:51:00,1.2715,1.2715,1.2714,1.2715,1091500001.0
2006-11-03 21:52:00,1.27181,1.27182,1.27144,1.27161,1091500001.0
2006-11-03 21:53:00,1.2716,1.2716,1.2715,1.2716,1368900012.0
2006-11-03 21:54:00,1.2715,1.2716,1.2715,1.2716,1368900012.0
2006-11-03 21:55:00,1.27137,1.27157,1.27137,1.2715,1368900012.0
2006-11-03 21:56:00,1.27136,1.27146,1.27105,1.27133,1084099996.0
2006-11-03 21:57:00,1.2715,1.2715,1.2715,1.2715,1475899997.0
2006-11-03 21:58:00,1.27155,1.27163,1.2713,1.27153,1475899997.0
2006-11-03 22:00:00,1.27141,1.27159,1.27135,1.27149,1485299978.0
2006-11-03 22:03:00,1.27136,1.27144,1.271,1.27141,1636999988.0
2006-11-03 22:05:00,1.27122,1.27145,1.27093,1.27135,1773800020.0
2006-11-03 22:06:00,1.2716,1.2716,1.2716,1.2716,675100001.0
2006-11-03 22:07:00,1.27139,1.27151,1.2712,1.27128,675100001.0
2006-11-03 22:08:00,1.27109,1.27168,1.27109,1.27154,1599800010.0
2006-11-03 22:09:00,1.27129,1.27167,1.27118,1.27143,1396400020.0
2006-11-03 22:10:00,1.27142,1.27175,1.27129,1.27165,2066200001.0
2006-11-03 22:11:00,1.27137,1.27167,1.27134,1.27164,978799997.0
2006-11-03 22:12:00,1.2716,1.2717,1.2716,1.2716,1366200001.0
2006-11-03 22:13:00,1.27152,1.27169,1.2713,1.2715,1366200001.0
2006-11-03 22:14:00,1.27148,1.27163,1.27137,1.27163,793599994.0
2006-11-03 22:15:00,1.27136,1.27159,1.27125,1.27126,731700003.0
2006-11-03 22:16:00,1.27158,1.27178,1.27143,1.27151,1602499999.0
2006-11-03 22:17:00,1.27155,1.2717,1.27138,1.27144,1258799997.0
2006-11-03 22:18:00,1.27126,1.2717,1.27124,1.2717,1034500012.0
2006-11-03 22:19:00,1.27138,1.27163,1.27127,1.27146,1019400006.0
2006-11-03 22:20:00,1.2717,1.27179,1.27135,1.27155,1359600008.0
2006-11-03 22:21:00,1.2716,1.2716,1.2716,1.2716,1702000005.0
2006-11-03 22:22:00,1.27158,1.27178,1.27144,1.27158,1702000005.0
2006-11-03 22:25:00,1.27118,1.27153,1.27117,1.27153,1170000008.0
2006-11-03 22:26:00,1.2712,1.27158,1.27113,1.27149,1591899995.0
2006-11-03 22:27:00,1.27155,1.27167,1.27137,1.27149,1124200009.0
2006-11-03 22:28:00,1.27145,1.27163,1.27134,1.27138,875100000.0
2006-11-03 22:29:00,1.27139,1.2715,1.27109,1.27132,711300001.0
2006-11-03 22:30:00,1.27136,1.27166,1.27123,1.27145,2117000000.0
2006-11-03 22:31:00,1.27147,1.27164,1.27129,1.27151,988100011.0
2006-11-03 22:32:00,1.27126,1.27172,1.27114,1.27161,1383499993.0
2006-11-03 22:33:00,1.27158,1.27174,1.2713,1.27143,1723000005.0
2006-11-03 22:34:00,1.2716,1.2716,1.2716,1.2716,1737800008.0
2006-11-03 22:35:00,1.27131,1.2716,1.27108,1.2712,1737800008.0
2006-11-03 22:36:00,1.27135,1.27155,1.2711,1.27138,1763000013.0
2006-11-03 22:37:00,1.2716,1.2717,1.2716,1.2717,973500003.0
2006-11-03 22:38:00,1.27118,1.27139,1.2711,1.27125,973500003.0
2006-11-03 22:39:00,1.27134,1.27137,1.27099,1.27099,2101600006.0
2006-11-03 22:40:00,1.2716,1.2716,1.2715,1.2715,1871499979.0
2006-11-03 22:41:00,1.27122,1.27145,1.27094,1.27102,1871499979.0
2006-11-03 22:42:00,1.27104,1.27143,1.27097,1.27115,2047300009.0
2006-11-03 22:43:00,1.27109,1.27139,1.27109,1.27125,849999999.0
2006-11-03 22:44:00,1.27126,1.27147,1.27116,1.27136,708800010.0
2006-11-03 22:45:00,1.27127,1.27146,1.27093,1.27109,1820700008.0
2006-11-03 22:46:00,1.27097,1.27139,1.27095,1.27113,765599996.0
2006-11-03 22:47:00,1.27127,1.2714,1.27098,1.27132,969699991.0
2006-11-03 22:48:00,1.27093,1.27128,1.27086,1.27122,1990800008.0
2006-11-03 22:49:00,1.27132,1.27146,1.27096,1.27103,1609799999.0
2006-11-03 22:50:00,1.27118,1.27144,1.271,1.27122,665699998.0
2006-11-03 22:51:00,1.27114,1.27142,1.27095,1.27139,865200003.0
2006-11-03 22:52:00,1.2716,1.2716,1.2715,1.2715,1439100001.0
2006-11-03 22:53:00,1.27134,1.27156,1.27107,1.27129,1439100001.0
2006-11-03 22:54:00,1.27126,1.27153,1.27121,1.27147,801300004.0
2006-11-03 22:55:00,1.27156,1.27164,1.27128,1.27147,992799998.0
2006-11-03 22:56:00,1.2714,1.27156,1.27118,1.27129,745200003.0
2006-11-03 22:57:00,1.27134,1.27155,1.27111,1.27128,2063100015.0
2006-11-03 22:58:00,1.27128,1.27153,1.27098,1.27123,1497300012.0
2006-11-03 22:59:00,1.2717,1.2718,1.2716,1.2718,620700008.0
2006-11-03 23:00:00,1.27075,1.27161,1.27075,1.27151,620700008.0
2006-11-03 23:01:00,1.27148,1.2716,1.27146,1.27152,816600010.0
2006-11-03 23:02:00,1.27125,1.27153,1.27113,1.27146,648300005.0
2006-11-03 23:03:00,1.27139,1.27162,1.27126,1.27138,1342699997.0
2006-11-03 23:04:00,1.27141,1.27158,1.27135,1.27144,694800008.0
2006-11-03 23:05:00,1.27136,1.27164,1.27136,1.27157,889700005.0
2006-11-03 23:06:00,1.27158,1.27165,1.27136,1.27136,610399996.0
2006-11-03 23:07:00,1.27147,1.27167,1.2714,1.27145,880399993.0
2006-11-03 23:08:00,1.27151,1.2716,1.27137,1.27144,1078200009.0
2006-11-03 23:09:00,1.27159,1.27171,1.27121,1.27121,761900011.0
2006-11-03 23:10:00,1.27151,1.2717,1.27151,1.27163,1001399997.0
2006-11-03 23:11:00,1.27153,1.2716,1.27131,1.27135,573800006.0
2006-11-03 23:12:00,1.27161,1.27174,1.27142,1.27154,927899990.0
2006-11-03 23:13:00,1.27159,1.27171,1.27148,1.27148,747600002.0
2006-11-03 23:14:00,1.27161,1.2717,1.27139,1.27149,538300007.0
2006-11-03 23:15:00,1.27163,1.27175,1.27153,1.27166,903799991.0
2006-11-03 23:16:00,1.27141,1.27155,1.27134,1.27149,753100008.0
2006-11-03 23:17:00,1.27151,1.27162,1.27133,1.27138,692899999.0
2006-11-03 23:18:00,1.27153,1.27168,1.27141,1.27148,959500000.0
2006-11-03 23:19:00,1.27153,1.27161,1.27147,1.27157,1041599997.0
2006-11-03 23:20:00,1.27157,1.27157,1.27121,1.2713,737100002.0
2006-11-03 23:21:00,1.27142,1.27179,1.27127,1.2716,916900005.0
2006-11-03 23:22:00,1.27154,1.27176,1.27149,1.27169,918399999.0
2006-11-03 23:23:00,1.27168,1.27177,1.27158,1.27163,817499999.0
2006-11-03 23:24:00,1.27142,1.2717,1.27139,1.27155,1083300008.0
2006-11-03 23:25:00,1.27143,1.27182,1.27135,1.27182,678600003.0
2006-11-03 23:26:00,1.2716,1.27176,1.27142,1.27152,743599997.0
2006-11-03 23:27:00,1.27159,1.27168,1.27146,1.27153,797999998.0
2006-11-03 23:28:00,1.27142,1.27161,1.27133,1.27134,922499994.0
2006-11-03 23:29:00,1.27159,1.27171,1.27145,1.27145,679199996.0
2006-11-03 23:30:00,1.27157,1.27165,1.27143,1.27156,1067300016.0
2006-11-03 23:31:00,1.27173,1.27179,1.27132,1.27132,652199991.0
2006-11-03 23:32:00,1.27142,1.27174,1.27136,1.27149,1149000011.0
2006-11-03 23:33:00,1.2717,1.2717,1.27144,1.27163,667100006.0
2006-11-03 23:34:00,1.27149,1.27161,1.2713,1.27135,593099993.0
2006-11-03 23:35:00,1.2715,1.27175,1.2714,1.27159,676599997.0
2006-11-03 23:36:00,1.27163,1.27187,1.27158,1.27176,608800001.0
2006-11-03 23:37:00,1.27155,1.27182,1.27151,1.27158,562699995.0
2006-11-03 23:38:00,1.27144,1.27175,1.27139,1.27171,1185199998.0
2006-11-03 23:39:00,1.27165,1.27172,1.2715,1.27158,599300004.0
2006-11-03 23:40:00,1.27142,1.27171,1.27133,1.27145,911100011.0
2006-11-03 23:41:00,1.27143,1.27155,1.27121,1.27132,832800008.0
2006-11-03 23:42:00,1.27128,1.27163,1.27123,1.27146,842300005.0
2006-11-03 23:43:00,1.2716,1.27161,1.2713,1.27139,1040600012.0
2006-11-03 23:44:00,1.27118,1.27158,1.27118,1.27149,604400001.0
2006-11-03 23:45:00,1.27168,1.27175,1.2714,1.27152,859700002.0
2006-11-03 23:46:00,1.2715,1.27169,1.27139,1.27157,795500010.0
2006-11-03 23:47:00,1.2715,1.27163,1.27137,1.2715,929900004.0
2006-11-03 23:48:00,1.27122,1.27163,1.27111,1.2714,979400000.0
2006-11-03 23:49:00,1.27141,1.27162,1.27129,1.27144,1163199999.0
2006-11-03 23:50:00,1.2713,1.27157,1.2712,1.27145,554900003.0
2006-11-03 23:51:00,1.27152,1.27162,1.27146,1.2715,836499998.0
2006-11-03 23:52:00,1.27132,1.2716,1.27124,1.27135,849600009.0
2006-11-03 23:53:00,1.27153,1.27162,1.27139,1.27142,824600001.0
2006-11-03 23:54:00,1.27156,1.27165,1.27144,1.27149,587900004.0
2006-11-03 23:55:00,1.2715,1.27183,1.27143,1.27151,802000008.0
2006-11-03 23:56:00,1.27155,1.2717,1.2714,1.27156,974700001.0
2006-11-03 23:57:00,1.27152,1.27174,1.27139,1.27152,733600004.0
2006-11-03 23:58:00,1.27169,1.27179,1.27142,1.2715,625000004.0
2006-11-03 23:59:00,1.27154,1.27178,1.27141,1.27148,881800003.0
2006-11-06 00:00:00,1.2715,1.2715,1.2714,1.2714,603399996.0
2006-11-06 00:01:00,1.2713,1.2715,1.2713,1.2713,603399996.0
2006-11-06 00:02:00,1.2715,1.2715,1.2713,1.2714,603399996.0
2006-11-06 00:03:00,1.2715,1.2715,1.2715,1.2715,603399996.0
2006-11-06 00:04:00,1.2716,1.2716,1.2716,1.2716,603399996.0
2006-11-06 00:05:00,1.2715,1.2716,1.2715,1.2716,603399996.0
2006-11-06 00:06:00,1.2715,1.2716,1.2715,1.2716,603399996.0
2006-11-06 00:08:00,1.2717,1.2718,1.2717,1.2718,603399996.0
2006-11-06 00:09:00,1.2717,1.2717,1.2717,1.2717,603399996.0
2006-11-06 00:11:00,1.2716,1.2717,1.2716,1.2716,603399996.0
2006-11-06 00:13:00,1.2715,1.2716,1.2715,1.2716,603399996.0
2006-11-06 00:15:00,1.2715,1.2716,1.2715,1.2716,603399996.0
2006-11-06 00:16:00,1.2715,1.2716,1.2715,1.2716,603399996.0
2006-11-06 00:19:00,1.2717,1.2718,1.2716,1.2716,603399996.0
2006-11-06 00:20:00,1.2717,1.2718,1.2717,1.2718,603399996.0
2006-11-06 00:21:00,1.2717,1.2717,1.2717,1.2717,603399996.0
2006-11-06 00:22:00,1.2716,1.2717,1.2716,1.2716,603399996.0
2006-11-06 00:24:00,1.2714,1.2714,1.2714,1.2714,603399996.0
2006-11-06 00:25:00,1.2715,1.2716,1.2715,1.2715,603399996.0
2006-11-06 00:26:00,1.2716,1.2716,1.2715,1.2715,603399996.0
2006-11-06 00:27:00,1.2714,1.2715,1.2714,1.2715,603399996.0
2006-11-06 00:28:00,1.2714,1.2714,1.2714,1.2714,603399996.0
2006-11-06 00:30:00,1.2715,1.2715,1.2715,1.2715,603399996.0
2006-11-06 00:31:00,1.2714,1.2714,1.2714,1.2714,603399996.0
2006-11-06 00:32:00,1.2716,1.2716,1.2715,1.2715,603399996.0
2006-11-06 00:33:00,1.2716,1.2716,1.2714,1.2715,603399996.0
2006-11-06 00:34:00,1.2714,1.2715,1.2714,1.2715,603399996.0
2006-11-06 00:35:00,1.2714,1.2714,1.2714,1.2714,603399996.0
2006-11-06 00:39:00,1.2715,1.2715,1.2713,1.2714,603399996.0
2006-11-06 00:41:00,1.2715,1.2715,1.2714,1.2714,603399996.0
2006-11-06 00:47:00,1.2715,1.2715,1.2714,1.2715,603399996.0
2006-11-06 00:51:00,1.2716,1.2717,1.2716,1.2716,603399996.0
2006-11-06 00:55:00,1.2717,1.2717,1.2716,1.2717,603399996.0
2006-11-06 00:56:00,1.2716,1.2717,1.2716,1.2717,603399996.0
2006-11-06 00:57:00,1.2716,1.2716,1.2716,1.2716,603399996.0
2006-11-06 00:58:00,1.2715,1.2716,1.2715,1.2716,603399996.0
2006-11-06 00:59:00,1.2717,1.2717,1.2715,1.2716,603399996.0
2006-11-06 01:00:00,1.2717,1.2717,1.2716,1.2716,603399996.0
2006-11-06 01:01:00,1.2717,1.2717,1.2716,1.2717,603399996.0
2006-11-06 01:02:00,1.2718,1.2721,1.2718,1.272,603399996.0
2006-11-06 01:03:00,1.2721,1.2721,1.2719,1.272,603399996.0
2006-11-06 01:04:00,1.2719,1.272,1.2717,1.2717,603399996.0
2006-11-06 01:05:00,1.2716,1.2716,1.2716,1.2716,603399996.0
2006-11-06 01:06:00,1.2717,1.2717,1.2716,1.2717,603399996.0
2006-11-06 01:07:00,1.2716,1.272,1.2716,1.272,603399996.0
2006-11-06 01:08:00,1.2719,1.272,1.2718,1.2718,603399996.0
2006-11-06 01:09:00,1.2719,1.2719,1.2717,1.2717,603399996.0
2006-11-06 01:10:00,1.2716,1.2717,1.2716,1.2717,603399996.0
2006-11-06 01:12:00,1.2716,1.2717,1.2716,1.2717,603399996.0
2006-11-06 01:13:00,1.2716,1.2717,1.2716,1.2716,603399996.0
2006-11-06 01:14:00,1.2717,1.2719,1.2717,1.2718,603399996.0
2006-11-06 01:15:00,1.2719,1.2719,1.2717,1.2717,603399996.0
2006-11-06 01:16:00,1.2718,1.2719,1.2717,1.2718,603399996.0
2006-11-06 01:17:00,1.2717,1.2718,1.2717,1.2718,603399996.0
2006-11-06 01:19:00,1.2717,1.2718,1.2716,1.2717,603399996.0
2006-11-06 01:20:00,1.2718,1.2718,1.2717,1.2717,603399996.0
2006-11-06 01:21:00,1.2718,1.2719,1.2718,1.2718,603399996.0
2006-11-06 01:22:00,1.2719,1.272,1.2718,1.2718,603399996.0
2006-11-06 01:23:00,1.2717,1.2718,1.2717,1.2717,603399996.0
2006-11-06 01:25:00,1.2718,1.2718,1.2718,1.2718,603399996.0
2006-11-06 01:27:00,1.2717,1.2718,1.2717,1.2718,603399996.0
2006-11-06 01:28:00,1.2717,1.2718,1.2717,1.2718,603399996.0
2006-11-06 01:29:00,1.2717,1.2718,1.2717,1.2717,603399996.0
2006-11-06 01:31:00,1.2716,1.2717,1.2716,1.2716,603399996.0
2006-11-06 01:32:00,1.2717,1.2717,1.2716,1.2716,603399996.0
2006-11-06 01:33:00,1.2717,1.2717,1.2717,1.2717,603399996.0
2006-11-06 01:35:00,1.2716,1.2717,1.2716,1.2716,603399996.0
2006-11-06 01:37:00,1.2715,1.2715,1.2714,1.2714,603399996.0
2006-11-06 01:41:00,1.2715,1.2715,1.2714,1.2715,603399996.0
2006-11-06 01:44:00,1.2716,1.2716,1.2715,1.2715,603399996.0
2006-11-06 01:45:00,1.2716,1.2716,1.2715,1.2715,603399996.0
2006-11-06 01:46:00,1.2716,1.2716,1.2716,1.2716,603399996.0
2006-11-06 01:47:00,1.2715,1.2716,1.2715,1.2716,603399996.0
2006-11-06 01:48:00,1.2715,1.2716,1.2715,1.2715,603399996.0
2006-11-06 01:49:00,1.2716,1.2716,1.2715,1.2716,603399996.0
2006-11-06 01:50:00,1.2717,1.2717,1.2716,1.2716,603399996.0
2006-11-06 01:51:00,1.2715,1.2716,1.2715,1.2715,603399996.0
2006-11-06 01:52:00,1.2716,1.2716,1.2716,1.2716,603399996.0
2006-11-06 01:54:00,1.2715,1.2716,1.2715,1.2715,603399996.0
2006-11-06 01:55:00,1.2716,1.2716,1.2716,1.2716,603399996.0
2006-11-06 01:56:00,1.2715,1.2716,1.2715,1.2715,603399996.0
2006-11-06 01:57:00,1.2716,1.2716,1.2715,1.2715,603399996.0
2006-11-06 01:58:00,1.2714,1.2714,1.2713,1.2713,603399996.0
2006-11-06 01:59:00,1.2714,1.2714,1.2713,1.2714,603399996.0
2006-11-06 02:00:00,1.27151,1.27174,1.27144,1.27167,603399996.0
2006-11-06 02:01:00,1.27172,1.27176,1.27153,1.27167,801500006.0
2006-11-06 02:02:00,1.27172,1.27202,1.27171,1.27189,852699993.0
2006-11-06 02:03:00,1.27198,1.27209,1.27191,1.27205,777599993.0
2006-11-06 02:04:00,1.27188,1.27201,1.27174,1.27183,850200007.0
2006-11-06 02:05:00,1.27178,1.27178,1.2714,1.27153,1087899995.0
2006-11-06 02:06:00,1.27171,1.27181,1.27159,1.27162,764700002.0
2006-11-06 02:07:00,1.27155,1.27187,1.27145,1.27165,1028699998.0
2006-11-06 02:08:00,1.27198,1.27198,1.27168,1.27173,430099993.0
2006-11-06 02:09:00,1.27174,1.27187,1.27172,1.27172,940100002.0
2006-11-06 02:10:00,1.27172,1.27183,1.27161,1.27171,848100005.0
2006-11-06 02:11:00,1.27156,1.27165,1.27142,1.2715,586800004.0
2006-11-06 02:12:00,1.27159,1.27178,1.27143,1.27167,425200001.0
2006-11-06 02:13:00,1.27173,1.2718,1.27153,1.27153,644600003.0
2006-11-06 02:14:00,1.27133,1.27175,1.27122,1.27159,700300002.0
2006-11-06 02:15:00,1.27187,1.27187,1.27147,1.27147,818500005.0
2006-11-06 02:16:00,1.2718,1.27188,1.27165,1.27173,658199996.0
2006-11-06 02:17:00,1.27156,1.27184,1.27151,1.27174,1055100007.0
2006-11-06 02:18:00,1.27181,1.27196,1.27166,1.27176,934700009.0
2006-11-06 02:19:00,1.27172,1.27181,1.27151,1.27159,697100006.0
2006-11-06 02:20:00,1.27181,1.27181,1.27155,1.27163,782900003.0
2006-11-06 02:21:00,1.27161,1.27187,1.27141,1.27171,693200004.0
2006-11-06 02:22:00,1.2718,1.272,1.27177,1.27195,988800000.0
2006-11-06 02:23:00,1.27188,1.27188,1.2717,1.2717,568800000.0
2006-11-06 02:24:00,1.27162,1.27173,1.2714,1.27156,742599996.0
2006-11-06 02:25:00,1.27157,1.27172,1.27148,1.27151,869000005.0
2006-11-06 02:26:00,1.27169,1.27179,1.27143,1.27162,931699991.0
2006-11-06 02:27:00,1.27177,1.27184,1.27164,1.27174,574499997.0
2006-11-06 02:28:00,1.27153,1.27178,1.27141,1.27178,526599994.0
2006-11-06 02:29:00,1.27187,1.27189,1.2715,1.27161,542799996.0
2006-11-06 02:30:00,1.27163,1.27179,1.27139,1.27148,1043600012.0
2006-11-06 02:31:00,1.27177,1.27183,1.27171,1.27171,405800003.0
2006-11-06 02:32:00,1.27166,1.27169,1.2715,1.27161,871900014.0
2006-11-06 02:33:00,1.27166,1.27176,1.27153,1.27153,760200004.0
2006-11-06 02:34:00,1.27157,1.27168,1.27145,1.27147,579299999.0
2006-11-06 02:35:00,1.27173,1.27175,1.27159,1.27168,957800009.0
2006-11-06 02:36:00,1.27153,1.27167,1.27141,1.27167,867200007.0
2006-11-06 02:37:00,1.2716,1.2716,1.27144,1.27147,818899991.0
2006-11-06 02:38:00,1.27144,1.27149,1.27116,1.27116,667800009.0
2006-11-06 02:39:00,1.27145,1.27145,1.27112,1.27127,1232300011.0
2006-11-06 02:40:00,1.2713,1.27133,1.27118,1.27124,802899995.0
2006-11-06 02:41:00,1.27128,1.27155,1.27124,1.27145,752500004.0
2006-11-06 02:42:00,1.27141,1.2715,1.2712,1.27138,648599994.0
2006-11-06 02:43:00,1.2714,1.2715,1.27122,1.27149,1232600008.0
2006-11-06 02:44:00,1.27147,1.27156,1.27127,1.27128,585700000.0
2006-11-06 02:45:00,1.27151,1.2716,1.27126,1.27134,943499988.0
2006-11-06 02:46:00,1.27151,1.2716,1.27143,1.27143,794700010.0
2006-11-06 02:47:00,1.27145,1.27157,1.2712,1.27148,951100001.0
2006-11-06 02:48:00,1.27146,1.27159,1.27135,1.27149,557499994.0
2006-11-06 02:49:00,1.27147,1.27165,1.27134,1.27147,750200002.0
2006-11-06 02:50:00,1.27157,1.27174,1.2715,1.27162,950099992.0
2006-11-06 02:51:00,1.27148,1.27148,1.27124,1.27134,666700001.0
2006-11-06 02:52:00,1.2714,1.27157,1.27135,1.27154,837700015.0
2006-11-06 02:53:00,1.27162,1.27162,1.27137,1.27144,858099997.0
2006-11-06 02:54:00,1.27151,1.27162,1.27142,1.2716,683299998.0
2006-11-06 02:55:00,1.2716,1.27163,1.27143,1.27156,578999999.0
2006-11-06 02:56:00,1.27163,1.27164,1.27152,1.27154,396800006.0
2006-11-06 02:57:00,1.27134,1.27155,1.27134,1.27148,757500000.0
2006-11-06 02:58:00,1.27143,1.2715,1.27116,1.27121,767500009.0
2006-11-06 02:59:00,1.2713,1.27141,1.27126,1.27131,718399990.0
2006-11-06 03:00:00,1.27138,1.27145,1.27125,1.27134,803999993.0
2006-11-06 03:01:00,1.27129,1.27137,1.27113,1.27121,711100010.0
2006-11-06 03:02:00,1.27118,1.27143,1.27113,1.27133,936100004.0
2006-11-06 03:03:00,1.27133,1.27149,1.27121,1.2713,991399998.0
2006-11-06 03:04:00,1.27136,1.2715,1.2713,1.27132,784399999.0
2006-11-06 03:05:00,1.27124,1.27131,1.27099,1.27109,761600010.0
2006-11-06 03:06:00,1.27108,1.27122,1.27097,1.27106,1299199992.0
2006-11-06 03:07:00,1.2711,1.2711,1.27091,1.271,715199995.0
2006-11-06 03:08:00,1.27095,1.27111,1.27089,1.27101,508600004.0
2006-11-06 03:09:00,1.27079,1.27103,1.27072,1.27095,1147500016.0
2006-11-06 03:10:00,1.27089,1.27094,1.27064,1.27072,440500000.0
2006-11-06 03:11:00,1.2706,1.27076,1.27053,1.27067,630600006.0
2006-11-06 03:12:00,1.27056,1.2707,1.27048,1.27056,604599994.0
2006-11-06 03:13:00,1.2705,1.27073,1.27028,1.27031,815799999.0
2006-11-06 03:14:00,1.27057,1.27067,1.27045,1.27058,772900004.0
2006-11-06 03:15:00,1.27062,1.27071,1.27048,1.27051,692400004.0
2006-11-06 03:16:00,1.27055,1.27061,1.27028,1.27058,934200015.0
2006-11-06 03:17:00,1.27068,1.27078,1.27054,1.27061,1137799986.0
2006-11-06 03:18:00,1.27038,1.27065,1.27035,1.27045,562400004.0
2006-11-06 03:19:00,1.27056,1.27077,1.27047,1.2707,666800006.0
2006-11-06 03:20:00,1.27069,1.27077,1.27054,1.27064,828599996.0
2006-11-06 03:21:00,1.2708,1.2708,1.27061,1.27071,343500002.0
2006-11-06 03:22:00,1.27061,1.27089,1.27059,1.27085,873799998.0
2006-11-06 03:23:00,1.27053,1.27095,1.27053,1.27088,726999993.0
2006-11-06 03:24:00,1.27071,1.27099,1.2707,1.27079,874000009.0
2006-11-06 03:25:00,1.27088,1.27096,1.2707,1.27073,685400000.0
2006-11-06 03:26:00,1.27091,1.27097,1.27079,1.27083,894499998.0
2006-11-06 03:27:00,1.27097,1.27099,1.27064,1.27065,990700010.0
2006-11-06 03:28:00,1.27094,1.271,1.27075,1.2708,714800006.0
2006-11-06 03:29:00,1.27076,1.27098,1.27064,1.27089,789899992.0
2006-11-06 03:30:00,1.27072,1.27101,1.2707,1.27094,1339000001.0
2006-11-06 03:31:00,1.27088,1.27094,1.27084,1.27094,745500002.0
2006-11-06 03:32:00,1.27093,1.27098,1.27086,1.27095,607100009.0
2006-11-06 03:33:00,1.27085,1.27093,1.27057,1.27069,969000001.0
2006-11-06 03:34:00,1.27073,1.27093,1.27059,1.27075,780900001.0
2006-11-06 03:35:00,1.27086,1.27097,1.27046,1.27078,696600003.0
2006-11-06 03:36:00,1.27079,1.27107,1.27074,1.27096,796000009.0
2006-11-06 03:37:00,1.27107,1.27109,1.27068,1.27078,692799995.0
2006-11-06 03:38:00,1.27088,1.27107,1.27077,1.27088,1258800004.0
2006-11-06 03:39:00,1.27085,1.27098,1.27058,1.27094,989000002.0
2006-11-06 03:40:00,1.27073,1.27085,1.27059,1.27059,671900004.0
2006-11-06 03:41:00,1.27079,1.27092,1.27063,1.27074,1057100006.0
2006-11-06 03:42:00,1.27082,1.27101,1.27076,1.27099,1047999998.0
2006-11-06 03:43:00,1.27079,1.27097,1.27066,1.27084,648999997.0
2006-11-06 03:44:00,1.27083,1.27104,1.27068,1.27081,1192099984.0
2006-11-06 03:45:00,1.27072,1.27094,1.27064,1.27082,966400007.0
2006-11-06 03:46:00,1.27089,1.27095,1.27086,1.27086,141000004.0
2006-11-06 03:47:00,1.27077,1.27087,1.27055,1.2706,828800000.0
2006-11-06 03:48:00,1.27076,1.27083,1.27066,1.27073,711100004.0
2006-11-06 03:49:00,1.27059,1.27073,1.27047,1.27071,507600004.0
2006-11-06 03:50:00,1.27063,1.27074,1.27049,1.27054,514200001.0
2006-11-06 03:51:00,1.27072,1.27073,1.27057,1.27066,628600000.0
2006-11-06 03:52:00,1.27054,1.2708,1.27053,1.27076,859400006.0
2006-11-06 03:53:00,1.2706,1.27063,1.27037,1.27056,645799996.0
2006-11-06 03:54:00,1.27055,1.2708,1.27041,1.27071,1194800009.0
2006-11-06 03:55:00,1.27085,1.27096,1.27077,1.2708,1035099997.0
2006-11-06 03:56:00,1.27084,1.27097,1.27061,1.27066,825400003.0
2006-11-06 03:57:00,1.27063,1.27087,1.27058,1.27066,854200009.0
2006-11-06 03:58:00,1.2706,1.27094,1.27054,1.27079,1301899997.0
2006-11-06 03:59:00,1.27079,1.27088,1.27066,1.27078,685399995.0
2006-11-06 04:00:00,1.27081,1.27093,1.27073,1.27074,916600006.0
2006-11-06 04:01:00,1.27074,1.27099,1.27061,1.27069,1221999993.0
2006-11-06 04:02:00,1.27082,1.27095,1.27057,1.2709,1001900008.0
2006-11-06 04:03:00,1.27068,1.27088,1.27051,1.27072,1021800005.0
2006-11-06 04:04:00,1.27077,1.2709,1.27054,1.2707,731600014.0
2006-11-06 04:05:00,1.27074,1.27088,1.27027,1.2706,722200002.0
2006-11-06 04:06:00,1.27056,1.27086,1.27044,1.27071,789000002.0
2006-11-06 04:07:00,1.27072,1.2709,1.27052,1.27052,808700001.0
2006-11-06 04:08:00,1.27066,1.27083,1.2705,1.27078,468000003.0
2006-11-06 04:09:00,1.27069,1.27071,1.27043,1.27045,804499990.0
2006-11-06 04:10:00,1.27081,1.27089,1.27067,1.27079,754000002.0
2006-11-06 04:11:00,1.27077,1.27095,1.27066,1.27066,882300003.0
2006-11-06 04:12:00,1.27049,1.27076,1.27041,1.27049,891300007.0
2006-11-06 04:13:00,1.27071,1.27081,1.27049,1.27049,975000003.0
2006-11-06 04:14:00,1.27075,1.27089,1.27054,1.27063,672899996.0
2006-11-06 04:15:00,1.2707,1.2707,1.27037,1.27037,198499996.0
2006-11-06 04:16:00,1.27055,1.2707,1.27039,1.2704,989000000.0
2006-11-06 04:17:00,1.27071,1.27088,1.27059,1.27067,628899993.0
2006-11-06 04:18:00,1.27041,1.27065,1.2704,1.27054,1081500019.0
2006-11-06 04:19:00,1.27067,1.27076,1.27036,1.27047,765799995.0
2006-11-06 04:20:00,1.27047,1.27075,1.2703,1.2703,749199989.0
2006-11-06 04:21:00,1.27068,1.2708,1.2705,1.27071,774500007.0
2006-11-06 04:22:00,1.27052,1.27068,1.27039,1.27052,1054800010.0
2006-11-06 04:23:00,1.27055,1.27068,1.27045,1.27068,673099995.0
2006-11-06 04:24:00,1.27053,1.2707,1.27048,1.27059,869299998.0
2006-11-06 04:25:00,1.27059,1.27077,1.27052,1.27066,580400003.0
2006-11-06 04:26:00,1.27052,1.27068,1.27042,1.27051,829199999.0
2006-11-06 04:27:00,1.27028,1.27074,1.27021,1.27063,1193700008.0
2006-11-06 04:28:00,1.27052,1.27074,1.27037,1.27043,1271500002.0
2006-11-06 04:29:00,1.27064,1.27076,1.27059,1.27069,733600002.0
2006-11-06 04:30:00,1.27072,1.27085,1.27059,1.27077,955900012.0
2006-11-06 04:31:00,1.27077,1.27086,1.27061,1.27075,867500009.0
2006-11-06 04:32:00,1.27046,1.27078,1.27046,1.27076,783800008.0
2006-11-06 04:33:00,1.27089,1.27101,1.27079,1.27086,964400005.0
2006-11-06 04:34:00,1.27096,1.27096,1.2705,1.2705,794199993.0
2006-11-06 04:35:00,1.27059,1.27069,1.27043,1.27062,698000004.0
2006-11-06 04:36:00,1.27097,1.27098,1.27067,1.27069,604199999.0
2006-11-06 04:37:00,1.27051,1.27075,1.27045,1.2707,1113100004.0
2006-11-06 04:38:00,1.27073,1.27079,1.27061,1.27071,1215400018.0
2006-11-06 04:39:00,1.27068,1.27077,1.27055,1.27068,1035499994.0
2006-11-06 04:40:00,1.27048,1.27071,1.27043,1.27053,729899999.0
2006-11-06 04:41:00,1.27048,1.27076,1.27039,1.27069,780800005.0
2006-11-06 04:42:00,1.27073,1.2708,1.27039,1.27072,959700008.0
2006-11-06 04:43:00,1.27065,1.27075,1.27047,1.27057,543299989.0
2006-11-06 04:44:00,1.27061,1.27081,1.27061,1.27077,638899993.0
2006-11-06 04:45:00,1.27053,1.2709,1.27037,1.2709,1017699991.0
2006-11-06 04:46:00,1.27073,1.27083,1.27056,1.27059,671499999.0
2006-11-06 04:47:00,1.27048,1.27075,1.27033,1.2706,1191000002.0
2006-11-06 04:48:00,1.2708,1.2709,1.2706,1.27072,982100000.0
2006-11-06 04:49:00,1.27071,1.27085,1.27055,1.27069,793400009.0
2006-11-06 04:50:00,1.27102,1.27108,1.27057,1.27057,473599996.0
2006-11-06 04:51:00,1.2704,1.2709,1.2704,1.27065,649800010.0
2006-11-06 04:52:00,1.27046,1.27078,1.27033,1.27057,616900002.0
2006-11-06 04:53:00,1.27036,1.27079,1.27036,1.27064,854900003.0
2006-11-06 04:54:00,1.27053,1.27077,1.27043,1.27076,709599997.0
2006-11-06 04:55:00,1.27063,1.27077,1.27053,1.27053,867900004.0
2006-11-06 04:56:00,1.27054,1.27067,1.27029,1.27053,1013200001.0
2006-11-06 04:57:00,1.2705,1.27076,1.27035,1.27076,730100003.0
2006-11-06 04:58:00,1.27067,1.2708,1.27057,1.27066,967399998.0
2006-11-06 04:59:00,1.27063,1.2707,1.2705,1.27059,754799998.0
2006-11-06 05:00:00,1.27044,1.27061,1.27035,1.27061,420800003.0
2006-11-06 05:01:00,1.27062,1.27069,1.2705,1.27069,430799995.0
2006-11-06 05:02:00,1.2707,1.27088,1.27047,1.27076,1056500001.0
2006-11-06 05:03:00,1.27067,1.27067,1.27032,1.27044,656500001.0
2006-11-06 05:04:00,1.27044,1.27076,1.27044,1.27059,749099998.0
2006-11-06 05:05:00,1.27061,1.27073,1.27048,1.27051,1039200010.0
2006-11-06 05:06:00,1.2707,1.27074,1.27049,1.27059,620800007.0
2006-11-06 05:07:00,1.27073,1.27073,1.27047,1.27057,811399994.0
2006-11-06 05:08:00,1.27049,1.2707,1.2704,1.2707,332300001.0
2006-11-06 05:09:00,1.27072,1.27079,1.27055,1.27077,1108200008.0
2006-11-06 05:10:00,1.27073,1.27081,1.27065,1.2707,844300012.0
2006-11-06 05:11:00,1.2707,1.27086,1.2706,1.27075,620100002.0
2006-11-06 05:12:00,1.27063,1.27087,1.27056,1.27073,658700009.0
2006-11-06 05:13:00,1.27057,1.27081,1.27049,1.27075,579100002.0
2006-11-06 05:14:00,1.27057,1.27071,1.27056,1.27071,346200004.0
2006-11-06 05:15:00,1.27064,1.27081,1.27054,1.27072,812699991.0
2006-11-06 05:16:00,1.27042,1.27079,1.27034,1.27079,589699996.0
2006-11-06 05:17:00,1.2706,1.2707,1.27049,1.27052,578100003.0
2006-11-06 05:18:00,1.27072,1.27082,1.2706,1.27082,558000003.0
2006-11-06 05:19:00,1.2705,1.27074,1.27041,1.27074,556200007.0
2006-11-06 05:20:00,1.27057,1.27067,1.27035,1.27041,536700004.0
2006-11-06 05:21:00,1.27042,1.27062,1.27036,1.27055,850199995.0
2006-11-06 05:22:00,1.27058,1.27068,1.27046,1.27061,639199998.0
2006-11-06 05:23:00,1.27062,1.27084,1.27031,1.27031,1023499998.0
2006-11-06 05:24:00,1.2707,1.27074,1.27057,1.27068,845500003.0
2006-11-06 05:25:00,1.2705,1.27076,1.27042,1.27067,716000010.0
2006-11-06 05:26:00,1.27063,1.27073,1.27043,1.27055,732199985.0
2006-11-06 05:27:00,1.27042,1.2708,1.27039,1.27058,480499999.0
2006-11-06 05:28:00,1.27048,1.27076,1.27041,1.27067,927599991.0
2006-11-06 05:29:00,1.27057,1.27073,1.27049,1.27061,777400010.0
2006-11-06 05:30:00,1.27088,1.27098,1.27064,1.27066,910199997.0
2006-11-06 05:31:00,1.27066,1.27075,1.27042,1.27045,962100008.0
2006-11-06 05:32:00,1.27069,1.27069,1.27009,1.27045,1112900005.0
2006-11-06 05:33:00,1.27027,1.27069,1.27025,1.27065,581500003.0
2006-11-06 05:34:00,1.2707,1.27077,1.27034,1.27045,821500004.0
2006-11-06 05:35:00,1.27053,1.27067,1.27042,1.27049,648899997.0
2006-11-06 05:36:00,1.27089,1.27089,1.27046,1.27049,757500005.0
2006-11-06 05:37:00,1.27057,1.27073,1.27032,1.27033,894900018.0
2006-11-06 05:38:00,1.27056,1.27076,1.27043,1.27069,598700001.0
2006-11-06 05:39:00,1.27056,1.2707,1.27036,1.27065,584699998.0
2006-11-06 05:40:00,1.27054,1.27074,1.2704,1.27071,784100006.0
2006-11-06 05:41:00,1.27059,1.2708,1.27036,1.27053,718100009.0
2006-11-06 05:42:00,1.27032,1.27067,1.2703,1.27063,503599998.0
2006-11-06 05:43:00,1.27053,1.27068,1.27035,1.27054,786000003.0
2006-11-06 05:44:00,1.27051,1.27067,1.27045,1.27062,766599999.0
2006-11-06 05:45:00,1.27052,1.27058,1.27029,1.2703,454899998.0
2006-11-06 05:46:00,1.27052,1.27067,1.27043,1.27061,874100000.0
2006-11-06 05:47:00,1.27047,1.27062,1.27025,1.27046,754099999.0
2006-11-06 05:48:00,1.27033,1.27048,1.2702,1.27041,1053200012.0
2006-11-06 05:49:00,1.2704,1.27053,1.27024,1.27024,686700001.0
2006-11-06 05:50:00,1.27051,1.27071,1.2703,1.27047,799300001.0
2006-11-06 05:51:00,1.27042,1.27059,1.27033,1.2704,866599998.0
2006-11-06 05:52:00,1.27025,1.27064,1.27016,1.27023,813500008.0
2006-11-06 05:53:00,1.27046,1.27056,1.27035,1.27042,762400004.0
2006-11-06 05:54:00,1.27058,1.27085,1.27026,1.27039,1137500002.0
2006-11-06 05:55:00,1.27027,1.27063,1.27025,1.27034,643100001.0
2006-11-06 05:56:00,1.2704,1.27063,1.27007,1.27012,995100008.0
2006-11-06 05:57:00,1.27057,1.27064,1.2705,1.27052,481600001.0
2006-11-06 05:58:00,1.27033,1.2706,1.2703,1.27041,1084699995.0
2006-11-06 05:59:00,1.2705,1.27068,1.27043,1.27059,1137899999.0
2006-11-06 06:00:00,1.27042,1.27066,1.27027,1.27052,638000001.0
2006-11-06 06:01:00,1.2706,1.27063,1.27016,1.27045,753299998.0
2006-11-06 06:02:00,1.27065,1.27068,1.26997,1.27029,919199999.0
2006-11-06 06:03:00,1.27044,1.27069,1.27042,1.27064,1105700009.0
2006-11-06 06:04:00,1.27034,1.27066,1.27034,1.2705,947000005.0
2006-11-06 06:05:00,1.27065,1.27074,1.27028,1.27034,987999999.0
2006-11-06 06:06:00,1.27049,1.2706,1.27035,1.27044,459400000.0
2006-11-06 06:07:00,1.27072,1.27077,1.2706,1.27067,1204299988.0
2006-11-06 06:08:00,1.27086,1.27097,1.27044,1.27047,717900005.0
2006-11-06 06:09:00,1.27042,1.27069,1.27038,1.27052,894899997.0
2006-11-06 06:10:00,1.27061,1.27073,1.2705,1.27061,772400002.0
2006-11-06 06:11:00,1.27055,1.27067,1.27042,1.27063,603900009.0
2006-11-06 06:12:00,1.27062,1.27069,1.27043,1.27055,1031000007.0
2006-11-06 06:13:00,1.27052,1.27063,1.27038,1.27061,637899997.0
2006-11-06 06:14:00,1.27041,1.2706,1.27032,1.27047,660599999.0
2006-11-06 06:15:00,1.27063,1.27064,1.27045,1.2705,682899993.0
2006-11-06 06:16:00,1.27073,1.27081,1.2704,1.27053,693900003.0
2006-11-06 06:17:00,1.27048,1.27066,1.27037,1.27063,1099999994.0
2006-11-06 06:18:00,1.27037,1.27066,1.27033,1.27066,680099999.0
2006-11-06 06:19:00,1.27052,1.27065,1.27037,1.27061,683100005.0
2006-11-06 06:20:00,1.27039,1.27063,1.27039,1.2706,903999994.0
2006-11-06 06:21:00,1.27026,1.27066,1.27021,1.27055,839200001.0
2006-11-06 06:22:00,1.27068,1.27078,1.27042,1.27066,746800010.0
2006-11-06 06:23:00,1.27073,1.27073,1.27033,1.27068,1233199991.0
2006-11-06 06:24:00,1.27077,1.27078,1.27038,1.27056,916400000.0
2006-11-06 06:25:00,1.27056,1.2707,1.27046,1.27063,723099996.0
2006-11-06 06:26:00,1.27047,1.2706,1.27026,1.27058,672299994.0
2006-11-06 06:27:00,1.2704,1.27057,1.27031,1.27036,683900002.0
2006-11-06 06:28:00,1.27032,1.27058,1.27013,1.27058,673299985.0
2006-11-06 06:29:00,1.2706,1.27071,1.27033,1.27057,775199990.0
2006-11-06 06:30:00,1.27044,1.27064,1.27035,1.27058,923700006.0
2006-11-06 06:31:00,1.27037,1.27051,1.27031,1.27049,606699997.0
2006-11-06 06:32:00,1.27042,1.27061,1.27041,1.27055,721399998.0
2006-11-06 06:33:00,1.27042,1.27054,1.2703,1.27051,1127899994.0
2006-11-06 06:34:00,1.27051,1.27065,1.27047,1.27063,1225000003.0
2006-11-06 06:35:00,1.27028,1.27056,1.27028,1.27051,451400004.0
2006-11-06 06:36:00,1.2704,1.27055,1.27022,1.27036,778099995.0
2006-11-06 06:37:00,1.27049,1.2706,1.27014,1.27029,1203199996.0
2006-11-06 06:38:00,1.27038,1.27046,1.27025,1.27034,1028399991.0
2006-11-06 06:39:00,1.27023,1.27053,1.27023,1.27042,1175500001.0
2006-11-06 06:40:00,1.27026,1.27058,1.27016,1.27058,517800008.0
2006-11-06 06:41:00,1.27036,1.27057,1.27012,1.27027,790200006.0
2006-11-06 06:42:00,1.27046,1.27065,1.27044,1.2706,813999992.0
2006-11-06 06:43:00,1.27065,1.27065,1.27053,1.2706,291300002.0
2006-11-06 06:44:00,1.27043,1.27065,1.27028,1.27062,960500011.0
2006-11-06 06:45:00,1.27057,1.27057,1.27025,1.27033,701699998.0
2006-11-06 06:46:00,1.27044,1.27058,1.27039,1.2705,585000004.0
2006-11-06 06:47:00,1.27044,1.27067,1.27031,1.27034,988800004.0
2006-11-06 06:48:00,1.27062,1.27068,1.27033,1.2704,874699993.0
2006-11-06 06:49:00,1.27024,1.27045,1.27023,1.2703,705800004.0
2006-11-06 06:50:00,1.27028,1.27051,1.27023,1.2704,768799997.0
2006-11-06 06:51:00,1.27045,1.27054,1.27033,1.27033,1059599986.0
2006-11-06 06:52:00,1.27033,1.27046,1.27022,1.27034,813400013.0
2006-11-06 06:53:00,1.27045,1.27055,1.27029,1.27045,949600015.0
2006-11-06 06:54:00,1.27017,1.27059,1.27012,1.27048,1115800002.0
2006-11-06 06:55:00,1.27017,1.27045,1.27014,1.2703,536200009.0
2006-11-06 06:56:00,1.27043,1.2706,1.2704,1.27056,756800004.0
2006-11-06 06:57:00,1.27051,1.27056,1.27018,1.27039,880200000.0
2006-11-06 06:58:00,1.27067,1.27067,1.27022,1.27027,596800005.0
2006-11-06 06:59:00,1.27046,1.27058,1.27039,1.27053,1164800005.0
2006-11-06 07:00:00,1.27046,1.27051,1.27035,1.2704,827699991.0
2006-11-06 07:01:00,1.27044,1.2706,1.27039,1.27042,495500004.0
2006-11-06 07:02:00,1.27036,1.27069,1.27029,1.27068,528500004.0
2006-11-06 07:03:00,1.27048,1.27064,1.27034,1.27037,805500000.0
2006-11-06 07:04:00,1.27024,1.27047,1.27017,1.27036,731300002.0
2006-11-06 07:05:00,1.27047,1.27059,1.27033,1.27044,513500005.0
2006-11-06 07:06:00,1.27072,1.27091,1.27046,1.2705,952499996.0
2006-11-06 07:07:00,1.27043,1.27065,1.2703,1.2705,808000000.0
2006-11-06 07:08:00,1.27041,1.27059,1.27035,1.27049,601200006.0
2006-11-06 07:09:00,1.27058,1.27067,1.27042,1.27044,784100008.0
2006-11-06 07:10:00,1.27021,1.27057,1.27021,1.27047,697599998.0
2006-11-06 07:11:00,1.27053,1.27053,1.27037,1.27041,547800011.0
2006-11-06 07:12:00,1.2704,1.27041,1.27016,1.27016,585900003.0
2006-11-06 07:13:00,1.27025,1.2705,1.27022,1.27044,767899999.0
2006-11-06 07:14:00,1.27045,1.27059,1.27015,1.27036,1001199999.0
2006-11-06 07:15:00,1.27042,1.27043,1.27001,1.2703,667700006.0
2006-11-06 07:16:00,1.27077,1.27084,1.27017,1.27017,946300006.0
2006-11-06 07:17:00,1.27032,1.27041,1.27019,1.27025,1104800005.0
2006-11-06 07:18:00,1.27047,1.27047,1.27024,1.27038,1059700001.0
2006-11-06 07:19:00,1.27027,1.27044,1.27013,1.27024,766500000.0
2006-11-06 07:20:00,1.27032,1.2705,1.27029,1.27041,434100000.0
2006-11-06 07:21:00,1.27025,1.27038,1.27006,1.27007,725400000.0
2006-11-06 07:22:00,1.27031,1.27045,1.27016,1.27016,1121099992.0
2006-11-06 07:23:00,1.27047,1.27052,1.27021,1.27032,764999997.0
2006-11-06 07:24:00,1.27032,1.27047,1.27022,1.27029,824000001.0
2006-11-06 07:25:00,1.27022,1.27049,1.27013,1.27037,729600007.0
2006-11-06 07:26:00,1.27041,1.27053,1.27028,1.27053,506200003.0
2006-11-06 07:27:00,1.27016,1.27049,1.2701,1.27032,855000003.0
2006-11-06 07:28:00,1.27038,1.27051,1.27025,1.27046,590199988.0
2006-11-06 07:29:00,1.27024,1.27056,1.27016,1.27056,513700006.0
2006-11-06 07:30:00,1.27033,1.27042,1.27012,1.2704,523199996.0
2006-11-06 07:31:00,1.27038,1.27041,1.27016,1.27026,989099994.0
2006-11-06 07:32:00,1.2703,1.2705,1.27014,1.27046,841899991.0
2006-11-06 07:33:00,1.27043,1.2705,1.27011,1.27023,917000020.0
2006-11-06 07:34:00,1.27024,1.27037,1.26998,1.27019,1132000007.0
2006-11-06 07:35:00,1.27007,1.27024,1.27003,1.27024,431500000.0
2006-11-06 07:36:00,1.27025,1.27035,1.27011,1.27019,1033900008.0
2006-11-06 07:37:00,1.27012,1.27028,1.26994,1.27028,1159800014.0
2006-11-06 07:38:00,1.27022,1.2703,1.26994,1.26996,781999994.0
2006-11-06 07:39:00,1.27013,1.27024,1.27007,1.27024,300600005.0
2006-11-06 07:40:00,1.27005,1.27023,1.26997,1.27009,420999998.0
2006-11-06 07:41:00,1.27012,1.27024,1.27006,1.27024,1149099996.0
2006-11-06 07:42:00,1.26992,1.27016,1.26984,1.27016,750699999.0
2006-11-06 07:43:00,1.27013,1.27025,1.26997,1.27014,1074399993.0
2006-11-06 07:44:00,1.27024,1.27031,1.27011,1.27027,966299990.0
2006-11-06 07:45:00,1.27005,1.27016,1.26994,1.26998,722000007.0
2006-11-06 07:46:00,1.27052,1.27058,1.27,1.27013,1539800011.0
2006-11-06 07:47:00,1.27022,1.27027,1.27009,1.27009,905200017.0
2006-11-06 07:48:00,1.26991,1.27028,1.2698,1.27016,567099997.0
2006-11-06 07:49:00,1.27012,1.2704,1.27001,1.27026,552899996.0
2006-11-06 07:50:00,1.27034,1.27037,1.27012,1.27031,1022200004.0
2006-11-06 07:51:00,1.2702,1.27038,1.27005,1.2703,927900002.0
2006-11-06 07:52:00,1.27037,1.2705,1.27004,1.27005,623200003.0
2006-11-06 07:53:00,1.2702,1.27038,1.27019,1.27024,1004299999.0
2006-11-06 07:54:00,1.27035,1.27042,1.27017,1.27017,640700013.0
2006-11-06 07:55:00,1.27028,1.27037,1.27014,1.27017,592000003.0
2006-11-06 07:56:00,1.27023,1.2704,1.27003,1.27014,497100004.0
2006-11-06 07:57:00,1.27027,1.27039,1.27015,1.27026,652300001.0
2006-11-06 07:58:00,1.2701,1.27029,1.26999,1.27006,1001899999.0
2006-11-06 07:59:00,1.27034,1.27034,1.26996,1.27015,756900008.0
2006-11-06 08:00:00,1.27017,1.27035,1.27012,1.27027,616599995.0
2006-11-06 08:01:00,1.27001,1.27025,1.26991,1.27018,1242500003.0
2006-11-06 08:02:00,1.27029,1.27042,1.27014,1.27019,735700000.0
2006-11-06 08:03:00,1.27017,1.27031,1.27007,1.27021,526499998.0
2006-11-06 08:04:00,1.27037,1.27041,1.27005,1.27007,1116999987.0
2006-11-06 08:05:00,1.27031,1.27031,1.2699,1.27012,633100002.0
2006-11-06 08:06:00,1.27022,1.27028,1.27008,1.27019,736199998.0
2006-11-06 08:07:00,1.26999,1.27019,1.26992,1.27002,926699998.0
2006-11-06 08:08:00,1.2701,1.27019,1.26996,1.27012,712300004.0
2006-11-06 08:09:00,1.27013,1.27026,1.27003,1.27007,982500006.0
2006-11-06 08:10:00,1.27011,1.27021,1.26994,1.27009,990199999.0
2006-11-06 08:11:00,1.2702,1.27024,1.26991,1.26999,774700001.0
2006-11-06 08:12:00,1.27003,1.2702,1.26988,1.27013,440800004.0
2006-11-06 08:13:00,1.27016,1.27026,1.27007,1.27009,591299994.0
2006-11-06 08:14:00,1.27006,1.27022,1.2699,1.26999,996599998.0
2006-11-06 08:15:00,1.26994,1.27023,1.26981,1.27005,690500000.0
2006-11-06 08:16:00,1.26992,1.27028,1.26984,1.27028,692700006.0
2006-11-06 08:17:00,1.27004,1.27035,1.26997,1.27035,715199991.0
2006-11-06 08:18:00,1.2701,1.27033,1.27002,1.27024,1246500005.0
2006-11-06 08:19:00,1.27023,1.27027,1.26988,1.26988,712499992.0
2006-11-06 08:20:00,1.2702,1.27033,1.27019,1.2703,775199995.0
2006-11-06 08:21:00,1.2702,1.27033,1.27001,1.27025,1115400008.0
2006-11-06 08:22:00,1.27037,1.27045,1.27017,1.27018,770300012.0
2006-11-06 08:23:00,1.27028,1.27039,1.27012,1.27039,799400000.0
2006-11-06 08:24:00,1.27007,1.2703,1.27001,1.27022,1236800011.0
2006-11-06 08:25:00,1.27035,1.27057,1.27023,1.27031,657900009.0
2006-11-06 08:26:00,1.27037,1.27039,1.27009,1.27016,969300009.0
2006-11-06 08:27:00,1.2702,1.27032,1.26997,1.27002,721700004.0
2006-11-06 08:28:00,1.27017,1.27036,1.27009,1.27022,496500002.0
2006-11-06 08:29:00,1.27023,1.2705,1.27012,1.2704,847100007.0
2006-11-06 08:30:00,1.27044,1.27055,1.27036,1.27039,674999997.0
2006-11-06 08:31:00,1.27042,1.27054,1.27025,1.2704,884900000.0
2006-11-06 08:32:00,1.27049,1.27057,1.27028,1.27038,962399991.0
2006-11-06 08:33:00,1.27032,1.27054,1.27021,1.27021,506999996.0
2006-11-06 08:34:00,1.2703,1.27053,1.27022,1.27053,761400014.0
2006-11-06 08:35:00,1.27048,1.27066,1.27035,1.27062,1032400004.0
2006-11-06 08:36:00,1.27057,1.27067,1.27036,1.27039,873599999.0
2006-11-06 08:37:00,1.27058,1.27061,1.2703,1.27049,653099997.0
2006-11-06 08:38:00,1.27045,1.27066,1.27027,1.2706,812499992.0
2006-11-06 08:39:00,1.27052,1.27063,1.27032,1.27044,829799994.0
2006-11-06 08:40:00,1.27048,1.27053,1.27025,1.27038,864000005.0
2006-11-06 08:41:00,1.27032,1.27058,1.27013,1.27052,821700007.0
2006-11-06 08:42:00,1.27061,1.27077,1.27052,1.27065,472899996.0
2006-11-06 08:43:00,1.27054,1.27058,1.27028,1.27046,1055000005.0
2006-11-06 08:44:00,1.27035,1.27053,1.27027,1.27039,674800000.0
2006-11-06 08:45:00,1.27043,1.2706,1.27026,1.27052,812200007.0
2006-11-06 08:46:00,1.27062,1.27078,1.27036,1.27047,772099999.0
2006-11-06 08:47:00,1.27054,1.27058,1.27008,1.27013,877199996.0
2006-11-06 08:48:00,1.27041,1.27067,1.27026,1.27052,978300006.0
2006-11-06 08:49:00,1.27024,1.27042,1.27013,1.2702,667799992.0
2006-11-06 08:50:00,1.27053,1.27061,1.27035,1.27044,783899996.0
2006-11-06 08:51:00,1.27038,1.27058,1.27028,1.27045,627199993.0
2006-11-06 08:52:00,1.2705,1.27051,1.27004,1.27033,749699999.0
2006-11-06 08:53:00,1.27042,1.27058,1.27018,1.27023,776900003.0
2006-11-06 08:54:00,1.27019,1.27056,1.27019,1.27056,413900010.0
2006-11-06 08:55:00,1.27039,1.27064,1.27031,1.27057,768999995.0
2006-11-06 08:56:00,1.27055,1.27056,1.2702,1.27037,829700001.0
2006-11-06 08:57:00,1.27055,1.27061,1.27041,1.2705,907400005.0
2006-11-06 08:58:00,1.27048,1.2706,1.27035,1.2705,811400003.0
2006-11-06 08:59:00,1.27063,1.27067,1.27047,1.27055,797600008.0
2006-11-06 09:00:00,1.27077,1.27078,1.27063,1.27074,800300003.0
2006-11-06 09:01:00,1.27047,1.27072,1.27036,1.27072,800400005.0
2006-11-06 09:02:00,1.27064,1.27087,1.27059,1.27085,762400004.0
2006-11-06 09:03:00,1.27077,1.27088,1.27062,1.2707,897700000.0
2006-11-06 09:04:00,1.27063,1.27075,1.27043,1.27055,666999997.0
2006-11-06 09:05:00,1.27073,1.27089,1.27069,1.27084,657999998.0
2006-11-06 09:06:00,1.2707,1.27087,1.27056,1.27078,637900004.0
2006-11-06 09:07:00,1.27063,1.27084,1.27062,1.27072,505400000.0
2006-11-06 09:08:00,1.27067,1.27077,1.27058,1.27066,580700000.0
2006-11-06 09:09:00,1.27054,1.27074,1.27038,1.27074,868400002.0
2006-11-06 09:10:00,1.27073,1.27085,1.27063,1.27067,970400005.0
2006-11-06 09:11:00,1.2707,1.27074,1.27059,1.2706,640899995.0
2006-11-06 09:12:00,1.27053,1.27069,1.27036,1.27063,374800001.0
2006-11-06 09:13:00,1.2705,1.27068,1.27024,1.27064,1062500001.0
2006-11-06 09:14:00,1.27061,1.27071,1.27047,1.27061,867199994.0
2006-11-06 09:15:00,1.27057,1.27063,1.27043,1.27051,712599996.0
2006-11-06 09:16:00,1.27038,1.27063,1.27034,1.27062,693500002.0
2006-11-06 09:17:00,1.27059,1.27081,1.27048,1.27059,680500007.0
2006-11-06 09:18:00,1.27057,1.27098,1.27052,1.27096,1003500001.0
2006-11-06 09:19:00,1.27082,1.27095,1.27079,1.27089,890900002.0
2006-11-06 09:20:00,1.27083,1.27116,1.27083,1.271,782699992.0
2006-11-06 09:21:00,1.27122,1.2714,1.27122,1.27129,719600000.0
2006-11-06 09:22:00,1.2713,1.27139,1.27113,1.27116,769799998.0
2006-11-06 09:23:00,1.2711,1.27123,1.27095,1.27111,420100000.0
2006-11-06 09:24:00,1.2713,1.27161,1.2713,1.27136,669200006.0
2006-11-06 09:25:00,1.27138,1.27159,1.27122,1.27133,762000003.0
2006-11-06 09:26:00,1.27117,1.27137,1.27111,1.27121,844999995.0
2006-11-06 09:27:00,1.2713,1.27142,1.27119,1.2714,884300007.0
2006-11-06 09:28:00,1.27121,1.27145,1.27101,1.27134,834699996.0
2006-11-06 09:29:00,1.27129,1.27135,1.27117,1.27134,1224199993.0
2006-11-06 09:30:00,1.27132,1.27137,1.27114,1.27114,815900013.0
2006-11-06 09:31:00,1.27101,1.2711,1.27076,1.27079,511799996.0
2006-11-06 09:32:00,1.27094,1.27103,1.27084,1.27091,967900007.0
2006-11-06 09:33:00,1.27088,1.271,1.27057,1.27087,1030200015.0
2006-11-06 09:34:00,1.27105,1.27115,1.27092,1.27103,641400005.0
2006-11-06 09:35:00,1.27112,1.27122,1.27101,1.27102,607500005.0
2006-11-06 09:36:00,1.27115,1.27123,1.27102,1.27105,780500001.0
2006-11-06 09:37:00,1.27109,1.2712,1.27098,1.27099,486599999.0
2006-11-06 09:38:00,1.27097,1.27109,1.27093,1.27093,629499997.0
2006-11-06 09:39:00,1.27104,1.2711,1.27086,1.27094,603300003.0
2006-11-06 09:40:00,1.27108,1.2712,1.27085,1.27095,1060100005.0
2006-11-06 09:41:00,1.27086,1.27108,1.27078,1.27092,802800000.0
2006-11-06 09:42:00,1.27103,1.27103,1.27068,1.27068,391899998.0
2006-11-06 09:43:00,1.27061,1.27074,1.27049,1.27074,666400011.0
2006-11-06 09:44:00,1.27041,1.2707,1.27039,1.27053,785100010.0
2006-11-06 09:45:00,1.27064,1.27084,1.27051,1.27078,686800005.0
2006-11-06 09:46:00,1.27074,1.27088,1.27071,1.27081,872599996.0
2006-11-06 09:47:00,1.27087,1.27094,1.27078,1.27085,314300002.0
2006-11-06 09:48:00,1.27081,1.27088,1.27067,1.27082,717000002.0
2006-11-06 09:49:00,1.2708,1.2709,1.2706,1.27082,502099999.0
2006-11-06 09:50:00,1.27062,1.27103,1.27054,1.27082,983700005.0
2006-11-06 09:51:00,1.27066,1.27083,1.2705,1.27068,819400014.0
2006-11-06 09:52:00,1.27091,1.27099,1.27071,1.27089,1052600006.0
2006-11-06 09:53:00,1.27086,1.27094,1.2707,1.27083,796399999.0
2006-11-06 09:54:00,1.27043,1.27086,1.27042,1.27072,773799983.0
2006-11-06 09:55:00,1.27073,1.27084,1.27067,1.27077,1244300007.0
2006-11-06 09:56:00,1.27067,1.27083,1.27049,1.27064,910900008.0
2006-11-06 09:57:00,1.27043,1.27096,1.27041,1.27084,698600001.0
2006-11-06 09:58:00,1.27085,1.27103,1.27081,1.27097,561899996.0
2006-11-06 09:59:00,1.27085,1.2709,1.27067,1.27077,884199997.0
2006-11-06 10:00:00,1.27065,1.27082,1.27065,1.2708,900400011.0
2006-11-06 10:01:00,1.27074,1.27096,1.27074,1.27096,753500002.0
2006-11-06 10:02:00,1.27096,1.27103,1.27082,1.27083,732699994.0
2006-11-06 10:03:00,1.27065,1.27091,1.27065,1.27082,707500005.0
2006-11-06 10:04:00,1.27083,1.27083,1.27066,1.27077,585100001.0
2006-11-06 10:05:00,1.27074,1.2708,1.27063,1.2707,761500007.0
2006-11-06 10:06:00,1.27076,1.27085,1.27053,1.2706,726000002.0
2006-11-06 10:07:00,1.27074,1.27081,1.27054,1.27058,525500001.0
2006-11-06 10:08:00,1.27054,1.27061,1.27025,1.2705,906399994.0
2006-11-06 10:09:00,1.27024,1.27038,1.27008,1.27008,623699995.0
2006-11-06 10:10:00,1.27015,1.27041,1.27014,1.27041,484900007.0
2006-11-06 10:11:00,1.27028,1.2704,1.27015,1.27025,404299996.0
2006-11-06 10:12:00,1.27006,1.27018,1.26994,1.27001,581399992.0
2006-11-06 10:13:00,1.27019,1.27023,1.27003,1.27015,603400000.0
2006-11-06 10:14:00,1.27004,1.27014,1.26978,1.26988,1078600005.0
2006-11-06 10:15:00,1.26988,1.27009,1.26985,1.26998,631400001.0
2006-11-06 10:16:00,1.27014,1.27014,1.26989,1.26997,517599992.0
2006-11-06 10:17:00,1.26999,1.27014,1.26994,1.27005,505300005.0
2006-11-06 10:18:00,1.27,1.27014,1.26993,1.27009,1135700004.0
2006-11-06 10:19:00,1.26987,1.27003,1.26962,1.26983,636900001.0
2006-11-06 10:20:00,1.26984,1.27006,1.26981,1.27006,1190399995.0
2006-11-06 10:21:00,1.26996,1.27003,1.26979,1.26994,1092399994.0
2006-11-06 10:22:00,1.26975,1.26986,1.26966,1.26974,633199993.0
2006-11-06 10:23:00,1.26962,1.26974,1.26956,1.26974,397600007.0
2006-11-06 10:24:00,1.2698,1.26989,1.26969,1.2698,893999994.0
2006-11-06 10:25:00,1.2699,1.26996,1.26977,1.26981,1013900005.0
2006-11-06 10:26:00,1.26987,1.26997,1.26971,1.26972,1097700011.0
2006-11-06 10:27:00,1.26997,1.27008,1.26988,1.26998,570399997.0
2006-11-06 10:28:00,1.27012,1.27012,1.26995,1.26997,415900005.0
2006-11-06 10:29:00,1.27005,1.27018,1.27005,1.27013,465300002.0
2006-11-06 10:30:00,1.26986,1.27036,1.26986,1.27026,1057600004.0
2006-11-06 10:31:00,1.27005,1.27029,1.27005,1.27021,524200005.0
2006-11-06 10:32:00,1.27013,1.27031,1.2701,1.27027,904700006.0
2006-11-06 10:33:00,1.27023,1.2703,1.27001,1.27018,714399988.0
2006-11-06 10:34:00,1.27019,1.27024,1.27,1.27005,1034100018.0
2006-11-06 10:35:00,1.27002,1.27011,1.26981,1.2699,634200002.0
2006-11-06 10:36:00,1.26991,1.27012,1.26979,1.26996,666099994.0
2006-11-06 10:37:00,1.26968,1.27006,1.26968,1.26993,1023499999.0
2006-11-06 10:38:00,1.26986,1.2702,1.26986,1.2702,643600005.0
2006-11-06 10:39:00,1.27025,1.27038,1.27016,1.27027,849300009.0
2006-11-06 10:40:00,1.27039,1.27043,1.27027,1.27029,639400007.0
2006-11-06 10:41:00,1.27036,1.27044,1.27025,1.2704,838000002.0
2006-11-06 10:42:00,1.27042,1.2706,1.27039,1.2705,565700004.0
2006-11-06 10:43:00,1.27056,1.27056,1.27028,1.27028,374199995.0
2006-11-06 10:44:00,1.27027,1.27049,1.2702,1.27028,1156300005.0
2006-11-06 10:45:00,1.27011,1.27031,1.27006,1.27022,745399999.0
2006-11-06 10:46:00,1.27008,1.27039,1.26998,1.27024,985300004.0
2006-11-06 10:47:00,1.2702,1.27042,1.2702,1.27034,633800003.0
2006-11-06 10:48:00,1.27034,1.27041,1.27021,1.27025,741200005.0
2006-11-06 10:49:00,1.27014,1.27032,1.27002,1.27023,879400000.0
2006-11-06 10:50:00,1.27037,1.27041,1.2701,1.27019,765399997.0
2006-11-06 10:51:00,1.27028,1.27049,1.27018,1.27028,569899998.0
2006-11-06 10:52:00,1.27058,1.27073,1.27048,1.27061,850400003.0
2006-11-06 10:53:00,1.27063,1.2707,1.27049,1.27055,818499998.0
2006-11-06 10:54:00,1.27065,1.2708,1.27051,1.27065,838700005.0
2006-11-06 10:55:00,1.2705,1.27063,1.27034,1.27051,625200001.0
2006-11-06 10:56:00,1.27041,1.27053,1.27036,1.2704,1029099992.0
2006-11-06 10:57:00,1.27024,1.2703,1.27008,1.27013,530599998.0
2006-11-06 10:58:00,1.27012,1.27022,1.26997,1.27015,659800007.0
2006-11-06 10:59:00,1.27012,1.2704,1.27009,1.27028,617200003.0
2006-11-06 11:00:00,1.27034,1.27041,1.27022,1.27036,618100010.0
2006-11-06 11:01:00,1.27013,1.27026,1.26998,1.27008,460500002.0
2006-11-06 11:02:00,1.27016,1.27034,1.27006,1.27021,840200004.0
2006-11-06 11:03:00,1.27021,1.27033,1.27014,1.27014,863100001.0
2006-11-06 11:04:00,1.27031,1.27035,1.27024,1.27024,583399995.0
2006-11-06 11:05:00,1.27021,1.27037,1.27018,1.27031,1042899999.0
2006-11-06 11:06:00,1.27013,1.27041,1.27004,1.27023,530000006.0
2006-11-06 11:07:00,1.27012,1.27046,1.27003,1.27046,604700011.0
2006-11-06 11:08:00,1.27039,1.27048,1.27029,1.27029,829300000.0
2006-11-06 11:09:00,1.27047,1.27049,1.27007,1.27019,994900004.0
2006-11-06 11:10:00,1.27007,1.27028,1.27003,1.27021,480099996.0
2006-11-06 11:11:00,1.27027,1.27043,1.27004,1.27015,637100007.0
2006-11-06 11:12:00,1.27025,1.27038,1.27012,1.27019,603700005.0
2006-11-06 11:13:00,1.27021,1.27047,1.27017,1.27026,1001900012.0
2006-11-06 11:14:00,1.27015,1.27025,1.27002,1.27017,530700000.0
2006-11-06 11:15:00,1.27023,1.27035,1.27016,1.27025,429899999.0
2006-11-06 11:16:00,1.2703,1.27034,1.27012,1.27026,430599999.0
2006-11-06 11:17:00,1.27025,1.27031,1.26999,1.27007,710699999.0
2006-11-06 11:18:00,1.27027,1.27042,1.27017,1.27032,485099999.0
2006-11-06 11:19:00,1.27041,1.27044,1.27028,1.27035,757200000.0
2006-11-06 11:20:00,1.2703,1.27035,1.27009,1.27028,857900008.0
2006-11-06 11:21:00,1.27027,1.27035,1.27022,1.27032,777800003.0
2006-11-06 11:22:00,1.27028,1.27055,1.27007,1.27012,923800002.0
2006-11-06 11:23:00,1.27012,1.27022,1.27001,1.27007,664899990.0
2006-11-06 11:24:00,1.27001,1.2702,1.2699,1.27,621599999.0
2006-11-06 11:25:00,1.27003,1.27009,1.26978,1.26983,771200002.0
2006-11-06 11:26:00,1.26987,1.27007,1.26981,1.27,456700005.0
2006-11-06 11:27:00,1.26994,1.27002,1.26981,1.26989,797000007.0
2006-11-06 11:28:00,1.26992,1.26994,1.26981,1.26981,893299991.0
2006-11-06 11:29:00,1.26988,1.26992,1.26972,1.26978,782900005.0
2006-11-06 11:30:00,1.26991,1.26995,1.26976,1.26988,849799991.0
2006-11-06 11:31:00,1.27,1.27018,1.26993,1.27007,1016699997.0
2006-11-06 11:32:00,1.26997,1.27012,1.26997,1.27007,701799998.0
2006-11-06 11:33:00,1.26994,1.27017,1.2699,1.27016,906100008.0
2006-11-06 11:34:00,1.26986,1.2702,1.2698,1.26994,599800001.0
2006-11-06 11:35:00,1.26997,1.27009,1.26984,1.26998,1145400007.0
2006-11-06 11:36:00,1.27003,1.27005,1.26982,1.26991,842399997.0
2006-11-06 11:37:00,1.26997,1.26997,1.26974,1.2698,862000002.0
2006-11-06 11:38:00,1.26973,1.26981,1.26961,1.26966,405299997.0
2006-11-06 11:39:00,1.26958,1.26968,1.26934,1.26945,876899996.0
2006-11-06 11:40:00,1.26923,1.26953,1.26921,1.2694,986900009.0
2006-11-06 11:41:00,1.26939,1.26947,1.26923,1.26931,693100005.0
2006-11-06 11:42:00,1.26939,1.26961,1.26937,1.26944,999700001.0
2006-11-06 11:43:00,1.2695,1.26958,1.26937,1.2694,666500004.0
2006-11-06 11:44:00,1.26947,1.26947,1.26915,1.26915,668600000.0
2006-11-06 11:45:00,1.26905,1.2692,1.26896,1.26902,639300002.0
2006-11-06 11:46:00,1.2689,1.26922,1.2689,1.26913,771900000.0
2006-11-06 11:47:00,1.26902,1.26922,1.26902,1.26922,568200007.0
2006-11-06 11:48:00,1.26908,1.26919,1.26903,1.26912,947400003.0
2006-11-06 11:49:00,1.26913,1.26917,1.26903,1.26907,628500004.0
2006-11-06 11:50:00,1.26912,1.2694,1.26908,1.26918,899200010.0
2006-11-06 11:51:00,1.26937,1.26944,1.26922,1.26925,722999996.0
2006-11-06 11:52:00,1.26933,1.26949,1.26925,1.26935,934600003.0
2006-11-06 11:53:00,1.26945,1.26952,1.26932,1.26951,597000004.0
2006-11-06 11:54:00,1.26952,1.26958,1.26945,1.26958,604400000.0
2006-11-06 11:55:00,1.26963,1.26988,1.26961,1.26984,1006500006.0
2006-11-06 11:56:00,1.26975,1.26989,1.2696,1.2696,861700001.0
2006-11-06 11:57:00,1.26996,1.27016,1.26993,1.27005,577699997.0
2006-11-06 11:58:00,1.27023,1.27044,1.27022,1.27028,787300004.0
2006-11-06 11:59:00,1.27018,1.27033,1.27011,1.27013,677399990.0
2006-11-06 12:00:00,1.27016,1.27017,1.2699,1.26995,607300004.0
2006-11-06 12:01:00,1.26992,1.2701,1.2699,1.27004,428300001.0
2006-11-06 12:02:00,1.26996,1.27018,1.2699,1.27015,693199997.0
2006-11-06 12:03:00,1.27018,1.27039,1.27018,1.27024,897199997.0
2006-11-06 12:04:00,1.27009,1.27023,1.26988,1.26999,580100002.0
2006-11-06 12:05:00,1.27022,1.27033,1.27002,1.27024,674299999.0
2006-11-06 12:06:00,1.27016,1.27031,1.27016,1.2703,559900002.0
2006-11-06 12:07:00,1.27012,1.27024,1.26982,1.27011,829899990.0
2006-11-06 12:08:00,1.27027,1.27051,1.27006,1.2702,637700007.0
2006-11-06 12:09:00,1.27015,1.27015,1.26995,1.26999,766399999.0
2006-11-06 12:10:00,1.26987,1.27019,1.26987,1.27013,380900006.0
2006-11-06 12:11:00,1.27001,1.27013,1.26985,1.27012,1061100002.0
2006-11-06 12:12:00,1.27008,1.27025,1.26997,1.27011,639100013.0
2006-11-06 12:13:00,1.2701,1.27026,1.26999,1.2701,580999996.0
2006-11-06 12:14:00,1.27007,1.2704,1.26999,1.2703,741899997.0
2006-11-06 12:15:00,1.27032,1.27067,1.27032,1.27067,664199994.0
2006-11-06 12:16:00,1.27048,1.27069,1.27027,1.27036,492899993.0
2006-11-06 12:17:00,1.27044,1.27055,1.27032,1.27048,511999998.0
2006-11-06 12:18:00,1.27061,1.27077,1.27034,1.27034,642199998.0
2006-11-06 12:19:00,1.27038,1.27052,1.27003,1.27012,731600002.0
2006-11-06 12:20:00,1.27047,1.27059,1.27026,1.27033,814399997.0
2006-11-06 12:21:00,1.27045,1.27054,1.27026,1.27042,785000001.0
2006-11-06 12:22:00,1.27017,1.2703,1.27006,1.27022,748300007.0
2006-11-06 12:23:00,1.27032,1.27032,1.27002,1.27013,553800000.0
2006-11-06 12:24:00,1.26988,1.27013,1.26986,1.26992,960700005.0
2006-11-06 12:25:00,1.26983,1.27005,1.26975,1.26994,705600003.0
2006-11-06 12:26:00,1.27015,1.27059,1.27015,1.2704,733700007.0
2006-11-06 12:27:00,1.27045,1.27068,1.27043,1.27052,768300012.0
2006-11-06 12:28:00,1.27038,1.2705,1.27023,1.27037,824400003.0
2006-11-06 12:29:00,1.27031,1.2704,1.27017,1.27027,834000007.0
2006-11-06 12:30:00,1.27041,1.27042,1.27016,1.27016,691100008.0
2006-11-06 12:31:00,1.27026,1.27047,1.27017,1.27041,610199998.0
2006-11-06 12:32:00,1.27035,1.27045,1.27018,1.27036,659400010.0
2006-11-06 12:33:00,1.27044,1.27052,1.27018,1.27035,941000004.0
2006-11-06 12:34:00,1.2703,1.27043,1.27027,1.27041,944199999.0
2006-11-06 12:35:00,1.27038,1.27038,1.26992,1.26992,1050500001.0
2006-11-06 12:36:00,1.27013,1.27045,1.27007,1.27033,936600001.0
2006-11-06 12:37:00,1.27028,1.2704,1.27018,1.27028,983600006.0
2006-11-06 12:38:00,1.27023,1.27037,1.27016,1.2703,827199991.0
2006-11-06 12:39:00,1.27024,1.27035,1.27016,1.27024,924700022.0
2006-11-06 12:40:00,1.27031,1.27041,1.26993,1.26995,624100011.0
2006-11-06 12:41:00,1.27018,1.27027,1.27004,1.27016,572700004.0
2006-11-06 12:42:00,1.27007,1.27038,1.27007,1.27028,883100009.0
2006-11-06 12:43:00,1.27012,1.27027,1.27005,1.27015,1210800011.0
2006-11-06 12:44:00,1.27022,1.27035,1.27014,1.2702,565600002.0
2006-11-06 12:45:00,1.27016,1.27034,1.27008,1.27022,816800007.0
2006-11-06 12:46:00,1.27032,1.27049,1.27025,1.27043,803999995.0
2006-11-06 12:47:00,1.27041,1.27056,1.27032,1.27042,922899986.0
2006-11-06 12:48:00,1.27013,1.27052,1.27013,1.27035,607000002.0
2006-11-06 12:49:00,1.27057,1.27064,1.27026,1.27049,1435299981.0
2006-11-06 12:50:00,1.27037,1.27067,1.27029,1.27063,602400014.0
2006-11-06 12:51:00,1.27042,1.27057,1.27034,1.27043,1109699993.0
2006-11-06 12:52:00,1.27049,1.27058,1.2703,1.2704,620599999.0
2006-11-06 12:53:00,1.27044,1.27053,1.27035,1.27037,878000004.0
2006-11-06 12:54:00,1.27045,1.27045,1.27019,1.27038,1044799995.0
2006-11-06 12:55:00,1.2702,1.27044,1.27015,1.27027,916599995.0
2006-11-06 12:56:00,1.27029,1.27041,1.27004,1.27013,952799996.0
2006-11-06 12:57:00,1.27,1.2702,1.26998,1.2702,874200009.0
2006-11-06 12:58:00,1.27012,1.27029,1.27012,1.27014,608300001.0
2006-11-06 12:59:00,1.27025,1.2704,1.27023,1.27037,630600002.0
2006-11-06 13:00:00,1.2702,1.2703,1.27009,1.27012,362400002.0
2006-11-06 13:01:00,1.27016,1.27023,1.27002,1.27015,875500004.0
2006-11-06 13:02:00,1.27004,1.27025,1.27004,1.27025,365100000.0
2006-11-06 13:03:00,1.27015,1.27022,1.27004,1.27011,697400000.0
2006-11-06 13:04:00,1.27007,1.27021,1.27006,1.27007,968299992.0
2006-11-06 13:05:00,1.27019,1.27031,1.26988,1.26988,868699998.0
2006-11-06 13:06:00,1.27004,1.27024,1.26994,1.27024,1098800001.0
2006-11-06 13:07:00,1.2701,1.27022,1.26992,1.27013,586700010.0
2006-11-06 13:08:00,1.27015,1.27027,1.26994,1.26994,623600005.0
2006-11-06 13:09:00,1.27006,1.27011,1.26991,1.27001,705800008.0
2006-11-06 13:10:00,1.27007,1.27012,1.26991,1.26995,693699999.0
2006-11-06 13:11:00,1.27016,1.27019,1.26989,1.27001,575099994.0
2006-11-06 13:12:00,1.26995,1.27015,1.26976,1.27003,746300012.0
2006-11-06 13:13:00,1.27005,1.27012,1.26986,1.26995,717100014.0
2006-11-06 13:14:00,1.26995,1.27003,1.26978,1.26978,644000000.0
2006-11-06 13:15:00,1.2698,1.26987,1.26946,1.26962,1004100000.0
2006-11-06 13:16:00,1.26953,1.26976,1.26936,1.26953,748700004.0
2006-11-06 13:17:00,1.26955,1.26964,1.26937,1.26937,695499993.0
2006-11-06 13:18:00,1.26927,1.26969,1.26927,1.26969,677200014.0
2006-11-06 13:19:00,1.26971,1.26976,1.26958,1.26969,1052700008.0
2006-11-06 13:20:00,1.2697,1.2697,1.26949,1.2696,898300007.0
2006-11-06 13:21:00,1.26968,1.26975,1.26954,1.26962,1080099999.0
2006-11-06 13:22:00,1.26968,1.26977,1.26956,1.26969,1160300008.0
2006-11-06 13:23:00,1.26971,1.26974,1.26948,1.26953,786599992.0
2006-11-06 13:24:00,1.26968,1.26978,1.26961,1.26964,840100006.0
2006-11-06 13:25:00,1.26971,1.26978,1.26961,1.26965,602799996.0
2006-11-06 13:26:00,1.26955,1.26976,1.26937,1.26967,846099991.0
2006-11-06 13:27:00,1.26972,1.26983,1.26968,1.26977,1228399989.0
2006-11-06 13:28:00,1.2698,1.26982,1.26957,1.26963,505600007.0
2006-11-06 13:29:00,1.26966,1.26977,1.26948,1.26957,597899988.0
2006-11-06 13:30:00,1.2696,1.26979,1.26947,1.26957,842500002.0
2006-11-06 13:31:00,1.2696,1.26969,1.26945,1.26956,534900001.0
2006-11-06 13:32:00,1.26925,1.26977,1.26923,1.26977,968700005.0
2006-11-06 13:33:00,1.26951,1.26978,1.26951,1.26972,1125899997.0
2006-11-06 13:34:00,1.26963,1.2698,1.26949,1.26966,900799992.0
2006-11-06 13:35:00,1.26967,1.26982,1.26959,1.26974,769399990.0
2006-11-06 13:36:00,1.26983,1.26996,1.26977,1.2699,910400008.0
2006-11-06 13:37:00,1.26997,1.27002,1.26979,1.26983,1074800006.0
2006-11-06 13:38:00,1.26994,1.26997,1.26967,1.26977,604700005.0
2006-11-06 13:39:00,1.26961,1.26992,1.26961,1.26989,771100010.0
2006-11-06 13:40:00,1.26991,1.27,1.2696,1.26972,517600003.0
2006-11-06 13:41:00,1.26976,1.26993,1.2696,1.26981,681700007.0
2006-11-06 13:42:00,1.26982,1.27001,1.26972,1.26978,491799998.0
2006-11-06 13:43:00,1.26983,1.26999,1.26968,1.26991,1022399996.0
2006-11-06 13:44:00,1.2698,1.26995,1.26969,1.26972,702900011.0
2006-11-06 13:45:00,1.26974,1.26986,1.26966,1.26976,876100001.0
2006-11-06 13:46:00,1.26979,1.26993,1.26965,1.26985,726599989.0
2006-11-06 13:47:00,1.2698,1.26984,1.26953,1.26962,465100002.0
2006-11-06 13:48:00,1.26991,1.26991,1.26961,1.26961,793799999.0
2006-11-06 13:49:00,1.26985,1.27001,1.26974,1.26974,855800006.0
2006-11-06 13:50:00,1.2697,1.26986,1.26953,1.26963,635200006.0
2006-11-06 13:51:00,1.26966,1.26975,1.26956,1.26969,590499996.0
2006-11-06 13:52:00,1.26972,1.26983,1.2696,1.26969,999199991.0
2006-11-06 13:53:00,1.26978,1.26978,1.26956,1.26964,462200006.0
2006-11-06 13:54:00,1.26948,1.26977,1.26945,1.26966,692300009.0
2006-11-06 13:55:00,1.26968,1.26979,1.26949,1.26958,803500006.0
2006-11-06 13:56:00,1.26975,1.26992,1.26958,1.26978,668200009.0
2006-11-06 13:57:00,1.26975,1.26988,1.26965,1.2698,836100001.0
2006-11-06 13:58:00,1.26987,1.27,1.26987,1.27,279400000.0
2006-11-06 13:59:00,1.26961,1.27003,1.26956,1.27003,513500000.0
2006-11-06 14:00:00,1.27009,1.2702,1.27002,1.27007,686300006.0
2006-11-06 14:01:00,1.27013,1.27025,1.26998,1.27016,551500009.0
2006-11-06 14:02:00,1.27008,1.27029,1.27002,1.27012,985499991.0
2006-11-06 14:03:00,1.27014,1.27031,1.26994,1.27007,725199997.0
2006-11-06 14:04:00,1.27013,1.27017,1.26998,1.26998,535400008.0
2006-11-06 14:05:00,1.2701,1.27031,1.2699,1.2702,829899990.0
2006-11-06 14:06:00,1.27021,1.2704,1.27008,1.27017,798000006.0
2006-11-06 14:07:00,1.27035,1.27039,1.26998,1.27004,523299993.0
2006-11-06 14:08:00,1.27018,1.27043,1.27005,1.27015,741100002.0
2006-11-06 14:09:00,1.26984,1.27039,1.26984,1.27029,892599993.0
2006-11-06 14:10:00,1.27009,1.27038,1.27005,1.27017,1120299999.0
2006-11-06 14:11:00,1.27025,1.27025,1.26997,1.27007,737299997.0
2006-11-06 14:12:00,1.27009,1.27024,1.26995,1.27003,687600009.0
2006-11-06 14:13:00,1.27013,1.27013,1.2698,1.27,830499995.0
2006-11-06 14:14:00,1.27002,1.2701,1.26973,1.2698,600500006.0
2006-11-06 14:15:00,1.26985,1.26992,1.26954,1.26967,740300003.0
2006-11-06 14:16:00,1.26962,1.26978,1.26949,1.26963,1190899996.0
2006-11-06 14:17:00,1.26963,1.26995,1.26963,1.26984,657600001.0
2006-11-06 14:18:00,1.26982,1.26982,1.26965,1.26965,667999989.0
2006-11-06 14:19:00,1.26977,1.26987,1.2695,1.2695,623899997.0
2006-11-06 14:20:00,1.2695,1.26979,1.2695,1.2697,589699994.0
2006-11-06 14:21:00,1.26967,1.26989,1.26956,1.26961,500400000.0
2006-11-06 14:22:00,1.26963,1.26982,1.2695,1.26971,1030599993.0
2006-11-06 14:23:00,1.26989,1.26999,1.26976,1.26993,976300014.0
2006-11-06 14:24:00,1.2696,1.26994,1.2696,1.26984,644100005.0
2006-11-06 14:25:00,1.26995,1.26995,1.26979,1.26984,1041600002.0
2006-11-06 14:26:00,1.26991,1.26995,1.26972,1.26982,1012400006.0
2006-11-06 14:27:00,1.26967,1.26989,1.26952,1.26983,1125100010.0
2006-11-06 14:28:00,1.26961,1.2699,1.26957,1.26968,640800002.0
2006-11-06 14:29:00,1.26987,1.26998,1.26973,1.26996,780000005.0
2006-11-06 14:30:00,1.27,1.27013,1.26983,1.26988,1265999999.0
2006-11-06 14:31:00,1.26985,1.27016,1.26978,1.27004,637999994.0
2006-11-06 14:32:00,1.26976,1.27016,1.26976,1.27015,1022200008.0
2006-11-06 14:33:00,1.27007,1.27018,1.26993,1.27001,857500002.0
2006-11-06 14:34:00,1.27007,1.27022,1.26995,1.27015,927399993.0
2006-11-06 14:35:00,1.2702,1.27043,1.27008,1.27024,1009700000.0
2006-11-06 14:36:00,1.27016,1.27026,1.26996,1.27001,500300000.0
2006-11-06 14:37:00,1.27015,1.27015,1.26986,1.27005,423900000.0
2006-11-06 14:38:00,1.2698,1.27,1.26976,1.26997,694799997.0
2006-11-06 14:39:00,1.27002,1.27023,1.26991,1.27009,789000008.0
2006-11-06 14:40:00,1.26996,1.27016,1.26996,1.27015,917499992.0
2006-11-06 14:41:00,1.27013,1.27013,1.26992,1.26998,709100007.0
2006-11-06 14:42:00,1.26995,1.27003,1.26981,1.26984,1095400002.0
2006-11-06 14:43:00,1.26989,1.27,1.26979,1.26982,908400002.0
2006-11-06 14:44:00,1.26999,1.27003,1.26989,1.27003,514399998.0
2006-11-06 14:45:00,1.2697,1.26993,1.26957,1.26993,676900000.0
2006-11-06 14:46:00,1.26973,1.27007,1.26971,1.26995,704000001.0
2006-11-06 14:47:00,1.27003,1.27004,1.26982,1.26987,450099996.0
2006-11-06 14:48:00,1.26999,1.2702,1.26993,1.27005,983599999.0
2006-11-06 14:49:00,1.27003,1.27018,1.26977,1.26996,683200004.0
2006-11-06 14:50:00,1.27003,1.27021,1.26996,1.2701,1258500008.0
2006-11-06 14:51:00,1.27,1.27027,1.26996,1.27025,626899997.0
2006-11-06 14:52:00,1.27004,1.27021,1.27002,1.27013,1177400005.0
2006-11-06 14:53:00,1.26991,1.2702,1.26986,1.2702,791299997.0
2006-11-06 14:54:00,1.27005,1.27026,1.2699,1.27002,731999995.0
2006-11-06 14:55:00,1.2701,1.27021,1.26984,1.26987,899599991.0
2006-11-06 14:56:00,1.26993,1.27014,1.26986,1.27005,654200006.0
2006-11-06 14:57:00,1.26997,1.27018,1.26996,1.27011,774799999.0
2006-11-06 14:58:00,1.26992,1.27013,1.26983,1.26987,1270400011.0
2006-11-06 14:59:00,1.27007,1.27018,1.26994,1.27001,876799997.0
2006-11-06 15:00:00,1.27004,1.27019,1.26998,1.27006,668299997.0
2006-11-06 15:01:00,1.27012,1.27021,1.26986,1.26996,616100001.0
2006-11-06 15:02:00,1.26993,1.27007,1.26991,1.27004,509300009.0
2006-11-06 15:03:00,1.26984,1.27005,1.26978,1.26984,761899997.0
2006-11-06 15:04:00,1.2698,1.26995,1.26979,1.26995,548300005.0
2006-11-06 15:05:00,1.26976,1.26989,1.26963,1.26963,830600001.0
2006-11-06 15:06:00,1.26963,1.26999,1.2696,1.2699,759799996.0
2006-11-06 15:07:00,1.26978,1.27001,1.26978,1.26996,645300004.0
2006-11-06 15:08:00,1.26953,1.26996,1.26941,1.26982,806400011.0
2006-11-06 15:09:00,1.26975,1.26982,1.26965,1.26972,535900001.0
2006-11-06 15:10:00,1.26972,1.26983,1.26968,1.2697,738200002.0
2006-11-06 15:11:00,1.26981,1.27002,1.26981,1.26992,562699999.0
2006-11-06 15:12:00,1.26988,1.26994,1.26972,1.26981,581600004.0
2006-11-06 15:13:00,1.26997,1.27008,1.26982,1.26997,476700007.0
2006-11-06 15:14:00,1.26988,1.2701,1.26976,1.27,1120900009.0
2006-11-06 15:15:00,1.27007,1.27014,1.26983,1.27006,1390000012.0
2006-11-06 15:16:00,1.27001,1.27016,1.26979,1.27007,546900000.0
2006-11-06 15:17:00,1.27011,1.27011,1.26996,1.26998,911500002.0
2006-11-06 15:18:00,1.27003,1.2702,1.26994,1.27005,896200003.0
2006-11-06 15:19:00,1.26987,1.27007,1.26978,1.26987,612500007.0
2006-11-06 15:20:00,1.27017,1.27036,1.27015,1.27029,1408900007.0
2006-11-06 15:21:00,1.27011,1.27029,1.27011,1.27017,897100006.0
2006-11-06 15:22:00,1.27022,1.27028,1.27006,1.27013,603700001.0
2006-11-06 15:23:00,1.2704,1.2706,1.27037,1.27054,336799993.0
2006-11-06 15:24:00,1.27052,1.2706,1.27038,1.27055,1055800003.0
2006-11-06 15:25:00,1.2706,1.27086,1.2706,1.27084,473500007.0
2006-11-06 15:26:00,1.27075,1.27086,1.27063,1.27068,758200002.0
2006-11-06 15:27:00,1.2706,1.27071,1.2704,1.27049,978900020.0
2006-11-06 15:28:00,1.27056,1.27063,1.27045,1.27051,1055600005.0
2006-11-06 15:29:00,1.27065,1.27077,1.27062,1.27072,605000008.0
2006-11-06 15:30:00,1.27067,1.27076,1.27057,1.27073,1221100021.0
2006-11-06 15:31:00,1.27077,1.27085,1.27071,1.27079,653700003.0
2006-11-06 15:32:00,1.27079,1.27088,1.27063,1.27067,828900004.0
2006-11-06 15:33:00,1.2706,1.2708,1.27044,1.27044,932900004.0
2006-11-06 15:34:00,1.27056,1.27072,1.27048,1.27068,1150099996.0
2006-11-06 15:35:00,1.27054,1.27069,1.27053,1.2706,1287100010.0
2006-11-06 15:36:00,1.27042,1.27055,1.27034,1.27041,880200003.0
2006-11-06 15:37:00,1.27056,1.27073,1.27045,1.27054,813700005.0
2006-11-06 15:38:00,1.27071,1.27071,1.27039,1.27045,620699998.0
2006-11-06 15:39:00,1.27056,1.27064,1.27038,1.27058,587599999.0
2006-11-06 15:40:00,1.27016,1.2706,1.27016,1.2706,579199990.0
2006-11-06 15:41:00,1.27061,1.27061,1.27038,1.27049,781399992.0
2006-11-06 15:42:00,1.27044,1.27055,1.27035,1.27044,903299992.0
2006-11-06 15:43:00,1.27044,1.27053,1.27034,1.2704,765200005.0
2006-11-06 15:44:00,1.27013,1.2704,1.27006,1.2704,852999995.0
2006-11-06 15:45:00,1.27023,1.27035,1.27002,1.27016,578500003.0
2006-11-06 15:46:00,1.27011,1.27015,1.26984,1.26989,1015800001.0
2006-11-06 15:47:00,1.26996,1.27008,1.2699,1.2699,616599998.0
2006-11-06 15:48:00,1.26976,1.26987,1.26958,1.26974,770700001.0
2006-11-06 15:49:00,1.2697,1.2697,1.26938,1.26949,1055799997.0
2006-11-06 15:50:00,1.26957,1.26966,1.26944,1.26954,747700001.0
2006-11-06 15:51:00,1.26962,1.26976,1.26952,1.26968,762500008.0
2006-11-06 15:52:00,1.26971,1.26971,1.26954,1.26957,853500016.0
2006-11-06 15:53:00,1.26958,1.26968,1.26944,1.26944,765399996.0
2006-11-06 15:54:00,1.2695,1.26964,1.26934,1.26957,689600015.0
2006-11-06 15:55:00,1.26945,1.26955,1.26918,1.26924,1235799997.0
2006-11-06 15:56:00,1.2695,1.2697,1.26939,1.26952,864299995.0
2006-11-06 15:57:00,1.26976,1.26991,1.26969,1.26983,609900002.0
2006-11-06 15:58:00,1.26993,1.27011,1.26983,1.27004,584600003.0
2006-11-06 15:59:00,1.27003,1.27012,1.26999,1.27006,249099998.0
2006-11-06 16:00:00,1.26993,1.27027,1.26993,1.2702,831700005.0
2006-11-06 16:01:00,1.27011,1.2702,1.2699,1.27005,898299996.0
2006-11-06 16:02:00,1.27011,1.27022,1.26999,1.27005,830299994.0
2006-11-06 16:03:00,1.27002,1.27021,1.26994,1.27002,1386000000.0
2006-11-06 16:04:00,1.26989,1.27003,1.26985,1.27003,766899999.0
2006-11-06 16:05:00,1.26992,1.27018,1.26987,1.27003,1224899998.0
2006-11-06 16:06:00,1.2701,1.27015,1.26996,1.27003,778199998.0
2006-11-06 16:07:00,1.27001,1.27018,1.26993,1.26998,690000009.0
2006-11-06 16:08:00,1.2701,1.27018,1.26996,1.26996,900500000.0
2006-11-06 16:09:00,1.27015,1.27023,1.26996,1.27023,1028400004.0
2006-11-06 16:10:00,1.27018,1.27018,1.2698,1.26993,847800001.0
2006-11-06 16:11:00,1.27009,1.27023,1.26999,1.26999,464200000.0
2006-11-06 16:12:00,1.27026,1.27047,1.27024,1.27037,883499994.0
2006-11-06 16:13:00,1.27048,1.27056,1.27025,1.27038,912799996.0
2006-11-06 16:14:00,1.2705,1.27053,1.27032,1.2704,704800010.0
2006-11-06 16:15:00,1.27035,1.27049,1.2703,1.27039,717400006.0
2006-11-06 16:16:00,1.27043,1.27056,1.27028,1.27046,679199997.0
2006-11-06 16:17:00,1.2705,1.27056,1.27033,1.27048,1202000005.0
2006-11-06 16:18:00,1.27051,1.27052,1.2704,1.27044,481900005.0
2006-11-06 16:19:00,1.27044,1.27062,1.27042,1.27048,843399989.0
2006-11-06 16:20:00,1.2705,1.27063,1.27045,1.27053,629899998.0
2006-11-06 16:21:00,1.27063,1.27068,1.27043,1.27065,911200005.0
2006-11-06 16:22:00,1.27048,1.27067,1.2704,1.27056,621300003.0
2006-11-06 16:23:00,1.27044,1.27056,1.27009,1.27037,824399998.0
2006-11-06 16:24:00,1.27028,1.27063,1.27028,1.27057,735600000.0
2006-11-06 16:25:00,1.27038,1.27058,1.27034,1.2704,595300003.0
2006-11-06 16:26:00,1.27038,1.27053,1.2703,1.27046,686900001.0
2006-11-06 16:27:00,1.27049,1.27056,1.27039,1.27052,980700007.0
2006-11-06 16:28:00,1.27048,1.27048,1.27014,1.27019,697099999.0
2006-11-06 16:29:00,1.27035,1.27048,1.27022,1.27035,597200008.0
2006-11-06 16:30:00,1.27051,1.27061,1.27014,1.27015,759400001.0
2006-11-06 16:31:00,1.27047,1.27067,1.27035,1.27059,1213700002.0
2006-11-06 16:32:00,1.27054,1.27069,1.27043,1.27057,594000008.0
2006-11-06 16:33:00,1.27074,1.27074,1.27056,1.27057,396700002.0
2006-11-06 16:34:00,1.2705,1.27059,1.27037,1.27044,1305199995.0
2006-11-06 16:35:00,1.27042,1.27065,1.27028,1.27053,925600009.0
2006-11-06 16:36:00,1.27065,1.27073,1.2705,1.27063,735900012.0
2006-11-06 16:37:00,1.27065,1.2708,1.27052,1.2707,912699999.0
2006-11-06 16:38:00,1.27072,1.27083,1.27067,1.27077,618100002.0
2006-11-06 16:39:00,1.27081,1.27098,1.27081,1.27096,541699997.0
2006-11-06 16:40:00,1.27083,1.27094,1.27083,1.27094,804200002.0
2006-11-06 16:41:00,1.27069,1.27084,1.27069,1.27072,338400004.0
2006-11-06 16:42:00,1.27067,1.27078,1.27064,1.27068,474199998.0
2006-11-06 16:43:00,1.27089,1.27089,1.27072,1.27078,531799999.0
2006-11-06 16:44:00,1.27082,1.2709,1.27067,1.27081,1400200003.0
2006-11-06 16:45:00,1.27072,1.27093,1.27072,1.27086,529499996.0
2006-11-06 16:46:00,1.27102,1.27116,1.27081,1.27092,816500012.0
2006-11-06 16:47:00,1.2714,1.27156,1.27137,1.27146,1173400003.0
2006-11-06 16:48:00,1.27138,1.27155,1.27131,1.27148,1159200004.0
2006-11-06 16:49:00,1.27141,1.27151,1.27129,1.27143,703199993.0
2006-11-06 16:50:00,1.27139,1.27148,1.27134,1.27148,613600010.0
2006-11-06 16:51:00,1.27132,1.27153,1.27108,1.27143,653399994.0
2006-11-06 16:52:00,1.27166,1.27166,1.27142,1.27157,433599998.0
2006-11-06 16:53:00,1.27151,1.27159,1.27137,1.27145,796299989.0
2006-11-06 16:54:00,1.27131,1.27159,1.2713,1.27151,651500006.0
2006-11-06 16:55:00,1.27147,1.27147,1.27128,1.27128,402899998.0
2006-11-06 16:56:00,1.27129,1.27141,1.27124,1.27124,873300004.0
2006-11-06 16:57:00,1.27119,1.27128,1.27105,1.27108,616000004.0
2006-11-06 16:58:00,1.27089,1.27114,1.27086,1.27109,800300002.0
2006-11-06 16:59:00,1.27109,1.27118,1.27099,1.27103,784499995.0
2006-11-06 17:00:00,1.27115,1.27117,1.27094,1.27108,795999998.0
2006-11-06 17:01:00,1.27111,1.2712,1.27105,1.27111,405900001.0
2006-11-06 17:02:00,1.27109,1.27123,1.27108,1.27112,714600008.0
2006-11-06 17:03:00,1.27118,1.27138,1.27108,1.27124,797199999.0
2006-11-06 17:04:00,1.27109,1.27119,1.27092,1.27094,657200010.0
2006-11-06 17:05:00,1.27098,1.27112,1.27094,1.27099,806500005.0
2006-11-06 17:06:00,1.27106,1.27107,1.27081,1.27104,924100007.0
2006-11-06 17:07:00,1.27098,1.27115,1.27087,1.27111,580900001.0
2006-11-06 17:08:00,1.27104,1.27113,1.27081,1.27081,744199995.0
2006-11-06 17:09:00,1.27089,1.27113,1.27065,1.2711,593499993.0
2006-11-06 17:10:00,1.27117,1.27122,1.27092,1.27103,754000004.0
2006-11-06 17:11:00,1.27109,1.27115,1.27069,1.27071,677400004.0
2006-11-06 17:12:00,1.27117,1.27131,1.2711,1.27123,682200003.0
2006-11-06 17:13:00,1.27132,1.27142,1.27123,1.27126,933799999.0
2006-11-06 17:14:00,1.27126,1.27148,1.27126,1.27148,476500001.0
2006-11-06 17:15:00,1.27144,1.27144,1.27123,1.27131,635800007.0
2006-11-06 17:16:00,1.27118,1.27137,1.27106,1.27123,819999990.0
2006-11-06 17:17:00,1.27125,1.27134,1.27114,1.27123,561300006.0
2006-11-06 17:18:00,1.27118,1.27118,1.27092,1.27096,588800003.0
2006-11-06 17:19:00,1.27109,1.27117,1.27088,1.27099,918499994.0
2006-11-06 17:20:00,1.27082,1.27096,1.27063,1.27076,717400009.0
2006-11-06 17:21:00,1.27086,1.27091,1.27073,1.27074,972199996.0
2006-11-06 17:22:00,1.27089,1.27099,1.27078,1.27093,917700000.0
2006-11-06 17:23:00,1.27088,1.27095,1.27073,1.27083,1079300009.0
2006-11-06 17:24:00,1.27083,1.27092,1.27077,1.27092,631200002.0
2006-11-06 17:25:00,1.27086,1.27093,1.27072,1.2708,763100001.0
2006-11-06 17:26:00,1.2707,1.27089,1.2706,1.27087,910200000.0
2006-11-06 17:27:00,1.27079,1.27088,1.2707,1.27071,1001200001.0
2006-11-06 17:28:00,1.27076,1.27088,1.27063,1.27075,761700002.0
2006-11-06 17:29:00,1.27081,1.27089,1.27058,1.2708,958300004.0
2006-11-06 17:30:00,1.27079,1.27092,1.27065,1.27072,1053899996.0
2006-11-06 17:31:00,1.27079,1.27094,1.27072,1.27086,998600001.0
2006-11-06 17:32:00,1.27057,1.27101,1.27048,1.27078,927700010.0
2006-11-06 17:33:00,1.27078,1.27085,1.27061,1.27081,824200012.0
2006-11-06 17:34:00,1.27092,1.27092,1.27079,1.27082,750600008.0
2006-11-06 17:35:00,1.27037,1.27078,1.27031,1.27078,573800012.0
2006-11-06 17:36:00,1.27084,1.27085,1.2707,1.27075,1104099996.0
2006-11-06 17:37:00,1.27077,1.27087,1.27064,1.27085,1004699993.0
2006-11-06 17:38:00,1.27088,1.27094,1.27064,1.27067,1056000007.0
2006-11-06 17:39:00,1.2706,1.27079,1.2706,1.27071,307199999.0
2006-11-06 17:40:00,1.27064,1.27081,1.27055,1.27081,801700010.0
2006-11-06 17:41:00,1.2707,1.27092,1.27058,1.27072,610899993.0
2006-11-06 17:42:00,1.27096,1.27113,1.27088,1.27108,649299998.0
2006-11-06 17:43:00,1.27096,1.27112,1.27087,1.27103,542899998.0
2006-11-06 17:44:00,1.27107,1.27138,1.27105,1.27122,781300003.0
2006-11-06 17:45:00,1.27128,1.27145,1.27118,1.27145,952499998.0
2006-11-06 17:46:00,1.27138,1.27149,1.27125,1.27136,569999998.0
2006-11-06 17:47:00,1.27149,1.27161,1.27135,1.27148,672599999.0
2006-11-06 17:48:00,1.27162,1.27162,1.27119,1.27132,798300000.0
2006-11-06 17:49:00,1.27145,1.27153,1.27136,1.27147,693099998.0
2006-11-06 17:50:00,1.27145,1.27152,1.27118,1.27144,1044200000.0
2006-11-06 17:51:00,1.27132,1.27146,1.27103,1.27116,619099992.0
2006-11-06 17:52:00,1.27125,1.27149,1.27118,1.27148,967699994.0
2006-11-06 17:53:00,1.2713,1.27136,1.27116,1.27116,983000009.0
2006-11-06 17:54:00,1.2711,1.2713,1.27096,1.27112,841700011.0
2006-11-06 17:55:00,1.2712,1.2712,1.27084,1.27088,307000004.0
2006-11-06 17:56:00,1.27111,1.27123,1.27091,1.27098,969500000.0
2006-11-06 17:57:00,1.27099,1.27111,1.27082,1.27104,792400004.0
2006-11-06 17:58:00,1.27107,1.27115,1.2709,1.27101,457400008.0
2006-11-06 17:59:00,1.27099,1.27115,1.27092,1.27108,708600000.0
2006-11-06 18:00:00,1.27101,1.27117,1.27092,1.27104,643499993.0
2006-11-06 18:01:00,1.2711,1.2712,1.2711,1.2712,1667200011.0
2006-11-06 18:02:00,1.2713,1.2713,1.2713,1.2713,1667200011.0
2006-11-06 18:03:00,1.2714,1.2714,1.2713,1.2713,1667200011.0
2006-11-06 18:05:00,1.2714,1.2714,1.2714,1.2714,1667200011.0
2006-11-06 18:07:00,1.2713,1.2714,1.2713,1.2714,1667200011.0
2006-11-06 18:11:00,1.2715,1.2715,1.2714,1.2715,1667200011.0
2006-11-06 18:12:00,1.2716,1.2717,1.2716,1.2717,1667200011.0
2006-11-06 18:13:00,1.2718,1.2718,1.2716,1.2717,1667200011.0
2006-11-06 18:14:00,1.2716,1.2717,1.2716,1.2717,1667200011.0
2006-11-06 18:15:00,1.2718,1.2718,1.2717,1.2718,1667200011.0
2006-11-06 18:16:00,1.2717,1.2718,1.2717,1.2718,1667200011.0
2006-11-06 18:17:00,1.2717,1.2717,1.2717,1.2717,1667200011.0
2006-11-06 18:18:00,1.2716,1.2717,1.2716,1.2716,1667200011.0
2006-11-06 18:19:00,1.2715,1.2718,1.2715,1.2717,1667200011.0
2006-11-06 18:20:00,1.2718,1.2718,1.2716,1.2717,1667200011.0
2006-11-06 18:21:00,1.2716,1.2717,1.2716,1.2717,1667200011.0
2006-11-06 18:22:00,1.2718,1.2718,1.2718,1.2718,1667200011.0
2006-11-06 18:23:00,1.2717,1.2718,1.2717,1.2718,1667200011.0
2006-11-06 18:24:00,1.2717,1.2718,1.2717,1.2717,1667200011.0
2006-11-06 18:25:00,1.2718,1.2719,1.2717,1.2719,1667200011.0
2006-11-06 18:26:00,1.2718,1.2719,1.2718,1.2718,1667200011.0
2006-11-06 18:27:00,1.2719,1.2719,1.2718,1.2718,1667200011.0
2006-11-06 18:28:00,1.2717,1.2718,1.2717,1.2718,1667200011.0
2006-11-06 18:29:00,1.2717,1.2719,1.2717,1.2719,1667200011.0
2006-11-06 18:30:00,1.2718,1.272,1.2718,1.272,1667200011.0
2006-11-06 18:31:00,1.2719,1.272,1.2719,1.272,1667200011.0
2006-11-06 18:33:00,1.2719,1.2719,1.2719,1.2719,1667200011.0
2006-11-06 18:34:00,1.2718,1.2718,1.2717,1.2717,1667200011.0
2006-11-06 18:35:00,1.2716,1.2718,1.2716,1.2718,1667200011.0
2006-11-06 18:36:00,1.2717,1.2717,1.2717,1.2717,1667200011.0
2006-11-06 18:38:00,1.2718,1.2719,1.2718,1.2719,1667200011.0
2006-11-06 18:39:00,1.272,1.272,1.2718,1.2718,1667200011.0
2006-11-06 18:40:00,1.2717,1.2717,1.2716,1.2717,1667200011.0
2006-11-06 18:42:00,1.2716,1.2716,1.2716,1.2716,1667200011.0
2006-11-06 18:43:00,1.2715,1.2717,1.2715,1.2717,1667200011.0
2006-11-06 18:44:00,1.2718,1.2718,1.2716,1.2716,1667200011.0
2006-11-06 18:45:00,1.27126,1.27151,1.27119,1.27129,1667200011.0
2006-11-06 18:46:00,1.27138,1.27144,1.27123,1.27135,1452700010.0
2006-11-06 18:47:00,1.2717,1.272,1.2717,1.272,1736699990.0
2006-11-06 18:48:00,1.2719,1.272,1.2719,1.272,1736699990.0
2006-11-06 18:49:00,1.2719,1.272,1.2719,1.2719,1736699990.0
2006-11-06 18:50:00,1.272,1.272,1.272,1.272,1736699990.0
2006-11-06 18:51:00,1.2721,1.2724,1.2721,1.2723,1736699990.0
2006-11-06 18:52:00,1.2722,1.2722,1.2721,1.2722,1736699990.0
2006-11-06 18:53:00,1.2721,1.2722,1.2721,1.2722,1736699990.0
2006-11-06 18:54:00,1.2721,1.2721,1.2721,1.2721,1736699990.0
2006-11-06 18:55:00,1.2722,1.2722,1.2722,1.2722,1736699990.0
2006-11-06 18:56:00,1.2721,1.2722,1.2721,1.2722,1736699990.0
2006-11-06 18:59:00,1.2721,1.2723,1.2721,1.2723,1736699990.0
2006-11-06 19:00:00,1.2722,1.2723,1.2722,1.2722,1736699990.0
2006-11-06 19:01:00,1.2721,1.2722,1.2721,1.2722,1736699990.0
2006-11-06 19:02:00,1.2721,1.2722,1.2721,1.2721,1736699990.0
2006-11-06 19:03:00,1.272,1.2721,1.272,1.2721,1736699990.0
2006-11-06 19:04:00,1.272,1.2721,1.272,1.2721,1736699990.0
2006-11-06 19:06:00,1.272,1.272,1.272,1.272,1736699990.0
2006-11-06 19:09:00,1.2719,1.2719,1.2719,1.2719,1736699990.0
2006-11-06 19:10:00,1.27143,1.27156,1.27134,1.27146,1736699990.0
2006-11-06 19:11:00,1.2718,1.2718,1.2718,1.2718,1367400006.0
2006-11-06 19:12:00,1.2717,1.2718,1.2717,1.2718,1367400006.0
2006-11-06 19:13:00,1.27178,1.27183,1.27164,1.2717,1367400006.0
2006-11-06 19:14:00,1.27173,1.2718,1.27163,1.27167,981200008.0
2006-11-06 19:15:00,1.2717,1.2717,1.2717,1.2717,971500004.0
2006-11-06 19:17:00,1.2718,1.2718,1.2718,1.2718,971500004.0
2006-11-06 19:18:00,1.2719,1.2719,1.2719,1.2719,971500004.0
2006-11-06 19:19:00,1.2718,1.2718,1.2718,1.2718,971500004.0
2006-11-06 19:22:00,1.27164,1.2718,1.27158,1.27158,971500004.0
2006-11-06 19:23:00,1.272,1.272,1.272,1.272,1873100002.0
2006-11-06 19:25:00,1.2719,1.272,1.2719,1.272,1873100002.0
2006-11-06 19:26:00,1.2719,1.2719,1.2719,1.2719,1873100002.0
2006-11-06 19:27:00,1.272,1.272,1.2719,1.2719,1873100002.0
2006-11-06 19:28:00,1.2717,1.27191,1.27167,1.27176,1873100002.0
2006-11-06 19:29:00,1.2718,1.27206,1.27172,1.27206,1294500003.0
2006-11-06 19:32:00,1.2718,1.2718,1.2718,1.2718,1507400017.0
2006-11-06 19:33:00,1.2719,1.2719,1.2719,1.2719,1507400017.0
2006-11-06 19:36:00,1.2718,1.2719,1.2718,1.2719,1507400017.0
2006-11-06 19:37:00,1.27177,1.27187,1.27153,1.27168,1507400017.0
2006-11-06 19:38:00,1.27185,1.27204,1.27185,1.27195,1636700009.0
2006-11-06 19:39:00,1.2719,1.2719,1.2718,1.2718,407699998.0
2006-11-06 19:41:00,1.2719,1.2719,1.2719,1.2719,407699998.0
2006-11-06 19:42:00,1.272,1.272,1.2719,1.2719,407699998.0
2006-11-06 19:43:00,1.2716,1.27178,1.27159,1.27172,407699998.0
2006-11-06 19:44:00,1.27177,1.27177,1.27159,1.27163,2127500016.0
2006-11-06 19:45:00,1.27178,1.27183,1.2715,1.27154,1225699982.0
2006-11-06 19:46:00,1.27163,1.2718,1.27149,1.27173,1793999997.0
2006-11-06 19:47:00,1.2718,1.272,1.2718,1.272,1474800007.0
2006-11-06 19:48:00,1.2719,1.272,1.2719,1.2719,1474800007.0
2006-11-06 19:50:00,1.27191,1.27208,1.27156,1.27193,1474800007.0
2006-11-06 19:51:00,1.27218,1.27241,1.27206,1.2721,1428200017.0
2006-11-06 19:52:00,1.27209,1.27219,1.27192,1.27203,1562499992.0
2006-11-06 19:53:00,1.2719,1.272,1.2719,1.272,1712200001.0
2006-11-06 19:54:00,1.2721,1.2721,1.2721,1.2721,1712200001.0
2006-11-06 19:55:00,1.27215,1.27231,1.27206,1.27222,1712200001.0
2006-11-06 19:56:00,1.2721,1.2721,1.272,1.272,1892600013.0
2006-11-06 19:58:00,1.2721,1.2721,1.272,1.272,1892600013.0
2006-11-06 19:59:00,1.2721,1.2721,1.272,1.272,1892600013.0
2006-11-06 20:00:00,1.27225,1.27225,1.27184,1.27209,1892600013.0
2006-11-06 20:02:00,1.27215,1.27222,1.27188,1.27211,1335200002.0
2006-11-06 20:03:00,1.27199,1.27216,1.27188,1.27208,780800000.0
2006-11-06 20:04:00,1.2721,1.2721,1.2721,1.2721,1770800004.0
2006-11-06 20:05:00,1.27182,1.27204,1.27165,1.27194,1770800004.0
2006-11-06 20:06:00,1.2722,1.2722,1.2722,1.2722,1286599996.0
2006-11-06 20:07:00,1.27188,1.27207,1.27179,1.27189,1286599996.0
2006-11-06 20:08:00,1.2723,1.2723,1.2721,1.2721,1972799996.0
2006-11-06 20:09:00,1.27188,1.27201,1.27164,1.27166,1972799996.0
2006-11-06 20:10:00,1.27187,1.27193,1.27175,1.27187,1802000002.0
2006-11-06 20:11:00,1.27182,1.27186,1.2717,1.27176,1314000010.0
2006-11-06 20:13:00,1.27181,1.27191,1.2716,1.2716,2112700012.0
2006-11-06 20:14:00,1.2717,1.2719,1.2717,1.2719,853100007.0
2006-11-06 20:15:00,1.272,1.2721,1.272,1.272,853100007.0
2006-11-06 20:16:00,1.2721,1.2721,1.272,1.272,853100007.0
2006-11-06 20:17:00,1.27173,1.27198,1.27163,1.27188,853100007.0
2006-11-06 20:18:00,1.27183,1.27198,1.27177,1.27184,935900008.0
2006-11-06 20:19:00,1.27169,1.27193,1.27163,1.27185,1924700009.0
2006-11-06 20:21:00,1.27178,1.27195,1.27169,1.27188,1456900001.0
2006-11-06 20:22:00,1.27189,1.27198,1.27158,1.27185,985000008.0
2006-11-06 20:24:00,1.27205,1.2721,1.27182,1.27183,1415800005.0
2006-11-06 20:25:00,1.27178,1.272,1.27176,1.27183,835899999.0
2006-11-06 20:26:00,1.2719,1.27198,1.27171,1.27184,1491399993.0
2006-11-06 20:28:00,1.2721,1.2721,1.2721,1.2721,1704000010.0
2006-11-06 20:29:00,1.2722,1.2722,1.2722,1.2722,1704000010.0
2006-11-06 20:30:00,1.2721,1.2722,1.2721,1.2722,1704000010.0
2006-11-06 20:31:00,1.2721,1.2721,1.272,1.2721,1704000010.0
2006-11-06 20:32:00,1.272,1.272,1.272,1.272,1704000010.0
2006-11-06 20:34:00,1.2721,1.2721,1.272,1.2721,1704000010.0
2006-11-06 20:36:00,1.272,1.2721,1.272,1.2721,1704000010.0
2006-11-06 20:38:00,1.272,1.2721,1.272,1.2721,1704000010.0
2006-11-06 20:41:00,1.2722,1.2722,1.2721,1.2721,1704000010.0
2006-11-06 20:42:00,1.27188,1.27214,1.27165,1.27189,1704000010.0
2006-11-06 20:44:00,1.2721,1.2721,1.272,1.272,1832599996.0
2006-11-06 20:45:00,1.2721,1.2721,1.2721,1.2721,1832599996.0
2006-11-06 20:46:00,1.27189,1.272,1.27171,1.2718,1832599996.0
2006-11-06 20:50:00,1.2721,1.2721,1.2721,1.2721,1975900007.0
2006-11-06 20:51:00,1.27176,1.27207,1.27165,1.27192,1975900007.0
2006-11-06 20:52:00,1.272,1.272,1.272,1.272,1896900006.0
2006-11-06 20:53:00,1.2721,1.2721,1.272,1.272,1896900006.0
2006-11-06 20:54:00,1.2721,1.2721,1.272,1.272,1896900006.0
2006-11-06 20:57:00,1.2719,1.272,1.2719,1.2719,1896900006.0
2006-11-06 20:58:00,1.272,1.272,1.2718,1.2718,1896900006.0
2006-11-06 20:59:00,1.2719,1.272,1.2719,1.2719,1896900006.0
2006-11-06 21:00:00,1.2718,1.2719,1.2718,1.2719,1896900006.0
2006-11-06 21:01:00,1.272,1.2722,1.272,1.2721,1896900006.0
2006-11-06 21:03:00,1.2722,1.2723,1.2722,1.2722,1896900006.0
2006-11-06 21:04:00,1.2723,1.2723,1.2722,1.2722,1896900006.0
2006-11-06 21:05:00,1.2723,1.2723,1.2722,1.2722,1896900006.0
2006-11-06 21:06:00,1.27192,1.27218,1.27192,1.27215,1896900006.0
2006-11-06 21:07:00,1.27214,1.2722,1.2718,1.2719,1979699980.0
2006-11-06 21:08:00,1.27204,1.27227,1.27203,1.27225,811499999.0
2006-11-06 21:09:00,1.27206,1.2722,1.27183,1.27207,1072699997.0
2006-11-06 21:10:00,1.27202,1.27222,1.27195,1.27213,1673100008.0
2006-11-06 21:11:00,1.2721,1.2721,1.2721,1.2721,1856799988.0
2006-11-06 21:12:00,1.2722,1.2722,1.2721,1.2721,1856799988.0
2006-11-06 21:13:00,1.2722,1.2722,1.2721,1.2721,1856799988.0
2006-11-06 21:15:00,1.27207,1.27214,1.27187,1.27195,1856799988.0
2006-11-06 21:16:00,1.27189,1.2721,1.27171,1.2721,1910500013.0
2006-11-06 21:17:00,1.2721,1.2721,1.2721,1.2721,935300000.0
2006-11-06 21:18:00,1.2719,1.27204,1.27184,1.27204,935300000.0
2006-11-06 21:19:00,1.2721,1.2722,1.2721,1.2722,1825000011.0
2006-11-06 21:20:00,1.2721,1.2721,1.2721,1.2721,1825000011.0
2006-11-06 21:21:00,1.2722,1.2722,1.2722,1.2722,1825000011.0
2006-11-06 21:22:00,1.2721,1.2722,1.2721,1.2722,1825000011.0
2006-11-06 21:24:00,1.2721,1.2721,1.2721,1.2721,1825000011.0
2006-11-06 21:25:00,1.27187,1.27209,1.27174,1.27192,1825000011.0
2006-11-06 21:27:00,1.27201,1.27218,1.2719,1.27201,1976600016.0
2006-11-06 21:28:00,1.27212,1.27223,1.27202,1.27214,1774700010.0
2006-11-06 21:29:00,1.27218,1.2723,1.27206,1.27221,813800009.0
2006-11-06 21:30:00,1.27206,1.27218,1.27184,1.27198,746300001.0
2006-11-06 21:31:00,1.27203,1.27218,1.27197,1.27211,635100008.0
2006-11-06 21:33:00,1.27197,1.27209,1.27181,1.27195,1843900001.0
2006-11-06 21:34:00,1.27186,1.27217,1.27174,1.27197,1902400001.0
2006-11-06 21:36:00,1.27202,1.27217,1.27193,1.27197,1077200000.0
2006-11-06 21:37:00,1.27206,1.27213,1.27195,1.27202,1609399996.0
2006-11-06 21:38:00,1.27202,1.27218,1.27175,1.27205,1327799995.0
2006-11-06 21:39:00,1.27202,1.27214,1.27189,1.272,1031700009.0
2006-11-06 21:40:00,1.272,1.2721,1.272,1.2721,1430300007.0
2006-11-06 21:41:00,1.27209,1.27215,1.27187,1.27201,1430300007.0
2006-11-06 21:43:00,1.2719,1.2719,1.2719,1.2719,824500007.0
2006-11-06 21:44:00,1.272,1.272,1.2719,1.2719,824500007.0
2006-11-06 21:45:00,1.272,1.272,1.2719,1.272,824500007.0
2006-11-06 21:48:00,1.27176,1.2721,1.27175,1.27202,824500007.0
2006-11-06 21:49:00,1.27188,1.27202,1.27182,1.27192,662600003.0
2006-11-06 21:50:00,1.27205,1.27214,1.27195,1.272,858499993.0
2006-11-06 21:51:00,1.27206,1.27213,1.27186,1.27203,1574700002.0
2006-11-06 21:52:00,1.27191,1.2721,1.27183,1.2721,687899993.0
2006-11-06 21:54:00,1.2719,1.272,1.2719,1.272,1284300008.0
2006-11-06 21:55:00,1.27196,1.27203,1.27174,1.27194,1284300008.0
2006-11-06 21:56:00,1.27202,1.27202,1.27167,1.27169,1163099999.0
2006-11-06 21:57:00,1.2719,1.2719,1.2719,1.2719,1428900012.0
2006-11-06 21:58:00,1.27177,1.27192,1.27171,1.27192,1428900012.0
2006-11-06 21:59:00,1.2721,1.2721,1.272,1.272,1171300002.0
2006-11-06 22:00:00,1.27188,1.27218,1.27187,1.27202,1171300002.0
2006-11-06 22:01:00,1.272,1.2721,1.272,1.272,1965900000.0
2006-11-06 22:02:00,1.2719,1.272,1.2719,1.272,1965900000.0
2006-11-06 22:03:00,1.27221,1.27232,1.2721,1.27223,1965900000.0
2006-11-06 22:05:00,1.27201,1.27231,1.27198,1.27208,1773199990.0
2006-11-06 22:06:00,1.272,1.272,1.2719,1.2719,804600014.0
2006-11-06 22:07:00,1.27209,1.27231,1.27204,1.27218,804600014.0
2006-11-06 22:08:00,1.2722,1.2723,1.27196,1.27215,2010000017.0
2006-11-06 22:09:00,1.27212,1.27227,1.27196,1.27206,1347800009.0
2006-11-06 22:10:00,1.27188,1.27224,1.27176,1.27195,1785500007.0
2006-11-06 22:11:00,1.27202,1.27217,1.2719,1.27202,807199993.0
2006-11-06 22:13:00,1.2721,1.2721,1.2719,1.27194,1410999986.0
2006-11-06 22:14:00,1.27198,1.27215,1.27192,1.27209,1041099996.0
2006-11-06 22:15:00,1.27191,1.27219,1.27187,1.27219,621000004.0
2006-11-06 22:16:00,1.27211,1.27228,1.27209,1.27228,1317800000.0
2006-11-06 22:17:00,1.27205,1.27215,1.27201,1.27215,1107699997.0
2006-11-06 22:18:00,1.27208,1.27221,1.272,1.2722,554700003.0
2006-11-06 22:19:00,1.27227,1.27227,1.27205,1.27213,626500004.0
2006-11-06 22:20:00,1.27203,1.27216,1.27181,1.27206,1122799988.0
2006-11-06 22:21:00,1.272,1.2721,1.272,1.2721,1817799992.0
2006-11-06 22:22:00,1.27206,1.27229,1.27195,1.27208,1817799992.0
2006-11-06 22:24:00,1.27224,1.27224,1.27171,1.27192,2066100001.0
2006-11-06 22:25:00,1.27188,1.27213,1.27187,1.27213,940300005.0
2006-11-06 22:26:00,1.27199,1.27209,1.2718,1.27197,1839700010.0
2006-11-06 22:27:00,1.27198,1.27209,1.27183,1.27191,1616100000.0
2006-11-06 22:28:00,1.2722,1.2722,1.27161,1.27181,927000005.0
2006-11-06 22:29:00,1.27193,1.27197,1.27172,1.27189,860299999.0
2006-11-06 22:30:00,1.27181,1.27199,1.27178,1.2719,1678599999.0
2006-11-06 22:31:00,1.27184,1.27206,1.27177,1.27177,1370600001.0
2006-11-06 22:32:00,1.27191,1.272,1.27159,1.27172,1653199989.0
2006-11-06 22:33:00,1.27189,1.27212,1.27179,1.27187,1778700005.0
2006-11-06 22:34:00,1.2719,1.272,1.2719,1.2719,1607499992.0
2006-11-06 22:35:00,1.2717,1.27197,1.27159,1.27181,1607499992.0
2006-11-06 22:36:00,1.272,1.272,1.2719,1.272,1943199994.0
2006-11-06 22:37:00,1.27194,1.2721,1.2718,1.27188,1943199994.0
2006-11-06 22:38:00,1.27197,1.27207,1.27185,1.27196,688400004.0
2006-11-06 22:39:00,1.2721,1.2721,1.2721,1.2721,1423300013.0
2006-11-06 22:40:00,1.272,1.272,1.272,1.272,1423300013.0
2006-11-06 22:41:00,1.27175,1.27199,1.2716,1.2719,1423300013.0
2006-11-06 22:42:00,1.27198,1.27203,1.27158,1.27176,1735500011.0
2006-11-06 22:43:00,1.27193,1.27205,1.27179,1.2718,715299998.0
2006-11-06 22:44:00,1.27196,1.27203,1.27185,1.27193,681800007.0
2006-11-06 22:45:00,1.27184,1.27193,1.27142,1.27165,1855799998.0
2006-11-06 22:46:00,1.27198,1.27203,1.27167,1.27178,978099988.0
2006-11-06 22:47:00,1.2718,1.27199,1.27154,1.27199,868000001.0
2006-11-06 22:49:00,1.27173,1.27194,1.27163,1.27177,1363500001.0
2006-11-06 22:50:00,1.27187,1.27201,1.27178,1.27196,874200009.0
2006-11-06 22:51:00,1.27187,1.27193,1.27168,1.27186,719900009.0
2006-11-06 22:52:00,1.2723,1.2723,1.2722,1.2723,1207000007.0
2006-11-06 22:53:00,1.2718,1.27199,1.27161,1.27183,1207000007.0
2006-11-06 22:54:00,1.2719,1.27202,1.27173,1.27179,878400003.0
2006-11-06 22:55:00,1.27185,1.27206,1.27183,1.27188,1106500001.0
2006-11-06 22:56:00,1.27188,1.27201,1.27163,1.27183,771599992.0
2006-11-06 22:57:00,1.27192,1.27204,1.27161,1.27176,2019300012.0
2006-11-06 22:58:00,1.27182,1.27195,1.27146,1.27194,1676500014.0
2006-11-06 22:59:00,1.2724,1.2724,1.2723,1.2723,442200002.0
2006-11-06 23:00:00,1.27178,1.27207,1.27136,1.27194,442200002.0
2006-11-06 23:01:00,1.27203,1.27203,1.27189,1.27197,712100004.0
2006-11-06 23:02:00,1.27195,1.2721,1.27184,1.27205,681100001.0
2006-11-06 23:03:00,1.27195,1.27208,1.27184,1.27194,804300008.0
2006-11-06 23:04:00,1.27186,1.27207,1.27182,1.27191,731899998.0
2006-11-06 23:05:00,1.27197,1.27205,1.27185,1.27189,863100000.0
2006-11-06 23:06:00,1.27179,1.27191,1.27171,1.27182,741099993.0
2006-11-06 23:07:00,1.27181,1.27197,1.27162,1.2717,528100005.0
2006-11-06 23:08:00,1.27179,1.272,1.27173,1.27178,646900006.0
2006-11-06 23:09:00,1.27184,1.27206,1.27173,1.27173,624100001.0
2006-11-06 23:10:00,1.27197,1.27203,1.27188,1.27197,808000003.0
2006-11-06 23:11:00,1.27183,1.27196,1.27158,1.27183,406300001.0
2006-11-06 23:12:00,1.27205,1.2721,1.27182,1.27188,615199998.0
2006-11-06 23:13:00,1.27188,1.27208,1.27178,1.27208,809200006.0
2006-11-06 23:14:00,1.27229,1.27239,1.27214,1.27226,486400004.0
2006-11-06 23:15:00,1.27223,1.2723,1.27198,1.27202,786800003.0
2006-11-06 23:16:00,1.27205,1.27222,1.27192,1.27214,503000002.0
2006-11-06 23:17:00,1.27218,1.27227,1.27199,1.272,901500008.0
2006-11-06 23:18:00,1.27203,1.27217,1.27195,1.2721,788900012.0
2006-11-06 23:19:00,1.27188,1.27202,1.27165,1.27191,870300006.0
2006-11-06 23:20:00,1.27173,1.27195,1.2716,1.27195,524599995.0
2006-11-06 23:21:00,1.27175,1.27219,1.27143,1.272,890999998.0
2006-11-06 23:22:00,1.27177,1.2721,1.27177,1.27199,879399989.0
2006-11-06 23:23:00,1.2721,1.27214,1.27195,1.27195,986399992.0
2006-11-06 23:24:00,1.27208,1.27225,1.27196,1.27212,899699997.0
2006-11-06 23:25:00,1.27224,1.27225,1.27202,1.27216,648099992.0
2006-11-06 23:26:00,1.27254,1.27258,1.27194,1.27194,538800007.0
2006-11-06 23:27:00,1.27218,1.27218,1.27194,1.27194,838700003.0
2006-11-06 23:28:00,1.27215,1.27233,1.27191,1.27199,732099999.0
2006-11-06 23:29:00,1.27193,1.27216,1.27189,1.272,468499999.0
2006-11-06 23:30:00,1.272,1.27213,1.27194,1.27213,711700002.0
2006-11-06 23:31:00,1.272,1.27207,1.27178,1.27178,630400005.0
2006-11-06 23:32:00,1.27167,1.27215,1.27167,1.27206,1185799996.0
2006-11-06 23:33:00,1.27205,1.27205,1.27186,1.27192,622199998.0
2006-11-06 23:34:00,1.27186,1.27198,1.27166,1.27174,658300009.0
2006-11-06 23:35:00,1.27185,1.27203,1.27177,1.27188,416199995.0
2006-11-06 23:36:00,1.27182,1.27201,1.2717,1.27182,735700010.0
2006-11-06 23:37:00,1.27195,1.27206,1.27176,1.27184,702000005.0
2006-11-06 23:38:00,1.27139,1.27206,1.27128,1.27195,881199997.0
2006-11-06 23:39:00,1.27193,1.27206,1.27177,1.2719,1132300005.0
2006-11-06 23:40:00,1.27181,1.27206,1.27177,1.27202,981699991.0
2006-11-06 23:41:00,1.27188,1.27198,1.27165,1.27165,1212899999.0
2006-11-06 23:42:00,1.27185,1.27195,1.27163,1.27183,799200002.0
2006-11-06 23:43:00,1.27187,1.27207,1.27175,1.27193,730299995.0
2006-11-06 23:44:00,1.27196,1.27217,1.27176,1.27195,691399998.0
2006-11-06 23:45:00,1.27206,1.27224,1.27193,1.27218,966599988.0
2006-11-06 23:46:00,1.27202,1.27214,1.27201,1.27209,807000009.0
2006-11-06 23:47:00,1.27197,1.27215,1.27194,1.27208,1228200004.0
2006-11-06 23:48:00,1.2721,1.27212,1.27194,1.27204,921100000.0
2006-11-06 23:49:00,1.27197,1.27206,1.27179,1.27193,787499994.0
2006-11-06 23:50:00,1.27194,1.27217,1.27193,1.27209,688800001.0
2006-11-06 23:51:00,1.2722,1.27226,1.27199,1.2721,739600005.0
2006-11-06 23:52:00,1.27205,1.27221,1.27181,1.27188,742600001.0
2006-11-06 23:53:00,1.2721,1.27226,1.27204,1.27211,734500008.0
2006-11-06 23:54:00,1.27228,1.27242,1.27221,1.27234,778499997.0
2006-11-06 23:55:00,1.27227,1.27236,1.2721,1.2721,922700011.0
2006-11-06 23:56:00,1.27237,1.27244,1.2721,1.27229,1202100012.0
2006-11-06 23:57:00,1.27222,1.27228,1.27206,1.27219,474000004.0
2006-11-06 23:58:00,1.27237,1.27245,1.2722,1.2722,611099996.0
2006-11-06 23:59:00,1.27232,1.27232,1.27194,1.27194,532200004.0
2006-11-07 00:00:00,1.2719,1.27222,1.27186,1.2722,1031600005.0
2006-11-07 00:01:00,1.27184,1.27227,1.27181,1.27215,440499998.0
2006-11-07 00:02:00,1.27184,1.27225,1.27182,1.27214,782900006.0
2006-11-07 00:03:00,1.2721,1.27222,1.27193,1.27202,987699998.0
2006-11-07 00:04:00,1.27198,1.27217,1.27186,1.27199,791999998.0
2006-11-07 00:05:00,1.27189,1.27227,1.27189,1.27214,1308200006.0
2006-11-07 00:06:00,1.27189,1.27223,1.27185,1.27218,707300000.0
2006-11-07 00:07:00,1.27212,1.27227,1.27206,1.27216,1052200021.0
2006-11-07 00:08:00,1.2718,1.2724,1.2717,1.27217,840800012.0
2006-11-07 00:09:00,1.27225,1.27246,1.27201,1.27246,661100007.0
2006-11-07 00:10:00,1.27234,1.27263,1.2723,1.27249,1109900003.0
2006-11-07 00:11:00,1.27233,1.27249,1.27209,1.2723,491200007.0
2006-11-07 00:12:00,1.27236,1.2726,1.27227,1.2726,827200009.0
2006-11-07 00:13:00,1.2726,1.2726,1.27236,1.27236,759899995.0
2006-11-07 00:14:00,1.27279,1.27302,1.27274,1.27289,512099991.0
2006-11-07 00:15:00,1.27281,1.27291,1.27273,1.2729,702900001.0
2006-11-07 00:16:00,1.27285,1.27304,1.27275,1.27287,1125999981.0
2006-11-07 00:17:00,1.27279,1.27293,1.27269,1.27293,967399997.0
2006-11-07 00:18:00,1.27295,1.27305,1.27285,1.27296,1108800010.0
2006-11-07 00:19:00,1.27284,1.273,1.27272,1.27291,1083600011.0
2006-11-07 00:20:00,1.273,1.273,1.27275,1.27288,470200004.0
2006-11-07 00:21:00,1.27287,1.27301,1.27281,1.27288,498299994.0
2006-11-07 00:22:00,1.27298,1.27298,1.27271,1.27279,450799998.0
2006-11-07 00:23:00,1.27287,1.27305,1.27272,1.27293,831900006.0
2006-11-07 00:24:00,1.273,1.27309,1.2729,1.27303,602700002.0
2006-11-07 00:25:00,1.27298,1.27311,1.27297,1.27306,522999994.0
2006-11-07 00:26:00,1.27293,1.27309,1.27287,1.27307,542999996.0
2006-11-07 00:27:00,1.27291,1.27301,1.2728,1.2728,685999992.0
2006-11-07 00:28:00,1.27282,1.27298,1.27271,1.27276,514800001.0
2006-11-07 00:29:00,1.27275,1.27288,1.27258,1.27278,907100004.0
2006-11-07 00:30:00,1.27268,1.27289,1.27263,1.27274,638900002.0
2006-11-07 00:31:00,1.27281,1.27284,1.27257,1.27275,871600007.0
2006-11-07 00:32:00,1.27256,1.27291,1.2725,1.27285,976299999.0
2006-11-07 00:33:00,1.27275,1.27283,1.27254,1.27259,944400004.0
2006-11-07 00:34:00,1.27279,1.27282,1.27264,1.27265,1101000002.0
2006-11-07 00:35:00,1.27287,1.27289,1.27264,1.27275,935199983.0
2006-11-07 00:36:00,1.27267,1.27288,1.27257,1.27272,710700001.0
2006-11-07 00:37:00,1.2729,1.2729,1.2726,1.27272,504700001.0
2006-11-07 00:38:00,1.27265,1.27274,1.27251,1.27256,444099999.0
2006-11-07 00:39:00,1.27264,1.2728,1.27254,1.27272,708000005.0
2006-11-07 00:40:00,1.27267,1.2728,1.27255,1.27258,998899999.0
2006-11-07 00:41:00,1.27259,1.27277,1.27248,1.27265,755600003.0
2006-11-07 00:42:00,1.27223,1.2728,1.27217,1.2728,1186700007.0
2006-11-07 00:43:00,1.27269,1.27305,1.27261,1.27284,870799995.0
2006-11-07 00:44:00,1.27288,1.27304,1.27276,1.27276,503500004.0
2006-11-07 00:45:00,1.27264,1.27302,1.2726,1.27283,1257600007.0
2006-11-07 00:46:00,1.273,1.27312,1.2728,1.27287,353299999.0
2006-11-07 00:47:00,1.27289,1.27303,1.27273,1.27295,872199994.0
2006-11-07 00:48:00,1.27288,1.27303,1.27273,1.27285,1002599997.0
2006-11-07 00:49:00,1.27289,1.27294,1.27274,1.27286,1024300008.0
2006-11-07 00:50:00,1.27295,1.27311,1.27293,1.27304,320599999.0
2006-11-07 00:51:00,1.27302,1.27311,1.27276,1.27284,907800000.0
2006-11-07 00:52:00,1.27286,1.27303,1.27271,1.27284,696600005.0
2006-11-07 00:53:00,1.27283,1.27308,1.27281,1.27308,403599996.0
2006-11-07 00:54:00,1.27302,1.27326,1.27294,1.2731,1029700016.0
2006-11-07 00:55:00,1.27305,1.27305,1.27283,1.27291,788900002.0
2006-11-07 00:56:00,1.27296,1.27304,1.27278,1.27286,671100001.0
2006-11-07 00:57:00,1.27307,1.27316,1.27289,1.27289,754300004.0
2006-11-07 00:58:00,1.27283,1.27313,1.27283,1.2731,929599998.0
2006-11-07 00:59:00,1.27284,1.2732,1.27284,1.2732,686599997.0
2006-11-07 01:00:00,1.2731,1.27326,1.27287,1.27298,819299994.0
2006-11-07 01:01:00,1.27297,1.27313,1.27287,1.27302,1333100001.0
2006-11-07 01:02:00,1.27287,1.27312,1.27284,1.27302,940900003.0
2006-11-07 01:03:00,1.27296,1.27297,1.27255,1.27255,702800003.0
2006-11-07 01:04:00,1.27277,1.27309,1.27268,1.27309,1112500003.0
2006-11-07 01:05:00,1.27285,1.27295,1.27257,1.27263,557200007.0
2006-11-07 01:06:00,1.2729,1.27301,1.27286,1.27295,626099987.0
2006-11-07 01:07:00,1.27309,1.27318,1.27273,1.27289,956599997.0
2006-11-07 01:08:00,1.27256,1.27294,1.27243,1.27294,747000004.0
2006-11-07 01:09:00,1.27291,1.27311,1.27291,1.27305,888900004.0
2006-11-07 01:10:00,1.27307,1.27322,1.27282,1.27296,715500000.0
2006-11-07 01:11:00,1.27272,1.27287,1.27265,1.27284,616599997.0
2006-11-07 01:12:00,1.2729,1.27301,1.27272,1.27289,1055800003.0
2006-11-07 01:13:00,1.27255,1.27285,1.27255,1.27285,482199998.0
2006-11-07 01:14:00,1.27294,1.27299,1.27269,1.2727,1270000001.0
2006-11-07 01:15:00,1.27274,1.27288,1.27253,1.27268,769000003.0
2006-11-07 01:16:00,1.27271,1.27301,1.27271,1.27284,708400002.0
2006-11-07 01:17:00,1.27293,1.27293,1.27254,1.27273,1079899999.0
2006-11-07 01:18:00,1.27263,1.27274,1.27242,1.27264,748399999.0
2006-11-07 01:19:00,1.27268,1.27276,1.27245,1.27271,1387300004.0
2006-11-07 01:20:00,1.27282,1.27289,1.27265,1.27277,1080900012.0
2006-11-07 01:21:00,1.27262,1.27274,1.27245,1.27261,845899995.0
2006-11-07 01:22:00,1.27256,1.27263,1.27241,1.27248,247599999.0
2006-11-07 01:23:00,1.27238,1.27255,1.27238,1.27244,836099997.0
2006-11-07 01:24:00,1.27243,1.2726,1.2723,1.27251,702700000.0
2006-11-07 01:25:00,1.27255,1.2726,1.27234,1.27234,650799998.0
2006-11-07 01:26:00,1.2727,1.27273,1.27234,1.27265,619200005.0
2006-11-07 01:27:00,1.27244,1.27276,1.27239,1.27253,748199998.0
2006-11-07 01:28:00,1.27228,1.27252,1.27218,1.27222,1006500010.0
2006-11-07 01:29:00,1.27245,1.27266,1.27238,1.27253,921399994.0
2006-11-07 01:30:00,1.27234,1.27254,1.27228,1.2724,764900008.0
2006-11-07 01:31:00,1.27225,1.27238,1.27202,1.27231,813600007.0
2006-11-07 01:32:00,1.2723,1.27249,1.27202,1.27202,1154200010.0
2006-11-07 01:33:00,1.27189,1.27232,1.27184,1.27232,876400001.0
2006-11-07 01:34:00,1.27217,1.27229,1.27198,1.27208,1030100001.0
2006-11-07 01:35:00,1.2722,1.27226,1.27197,1.27206,1007100001.0
2006-11-07 01:36:00,1.27188,1.27213,1.27188,1.27208,571600001.0
2006-11-07 01:37:00,1.27223,1.27231,1.27207,1.27208,705000003.0
2006-11-07 01:38:00,1.27209,1.27221,1.27191,1.27193,779700004.0
2006-11-07 01:39:00,1.27206,1.27228,1.27206,1.27228,852800003.0
2006-11-07 01:40:00,1.27213,1.27222,1.27201,1.27215,1013400001.0
2006-11-07 01:41:00,1.27218,1.27218,1.27189,1.27194,845800011.0
2006-11-07 01:42:00,1.27213,1.2723,1.27209,1.27218,830500004.0
2006-11-07 01:43:00,1.27212,1.27223,1.27185,1.27199,1157900008.0
2006-11-07 01:44:00,1.2721,1.27226,1.27195,1.27215,731500006.0
2006-11-07 01:45:00,1.27221,1.27232,1.27202,1.27225,936800003.0
2006-11-07 01:46:00,1.27215,1.27233,1.27203,1.27214,1051300002.0
2006-11-07 01:47:00,1.27212,1.27234,1.27201,1.27234,531100002.0
2006-11-07 01:48:00,1.2722,1.27236,1.2721,1.27219,672799998.0
2006-11-07 01:49:00,1.27207,1.27248,1.27207,1.27246,626500001.0
2006-11-07 01:50:00,1.27258,1.27268,1.27205,1.27211,950200009.0
2006-11-07 01:51:00,1.27231,1.27245,1.27226,1.27234,1139600009.0
2006-11-07 01:52:00,1.27219,1.27252,1.27209,1.27252,755999987.0
2006-11-07 01:53:00,1.27218,1.27247,1.27218,1.27235,840799992.0
2006-11-07 01:54:00,1.27251,1.27268,1.27237,1.27242,831400010.0
2006-11-07 01:55:00,1.27223,1.27247,1.27207,1.27224,720500001.0
2006-11-07 01:56:00,1.27221,1.27247,1.27221,1.27238,753700001.0
2006-11-07 01:57:00,1.27228,1.27237,1.27217,1.27232,1361099992.0
2006-11-07 01:58:00,1.27218,1.27236,1.27192,1.27236,658800000.0
2006-11-07 01:59:00,1.27232,1.2725,1.27226,1.27238,688800000.0
2006-11-07 02:00:00,1.27218,1.27245,1.27211,1.27238,928999993.0
2006-11-07 02:01:00,1.27227,1.27246,1.27213,1.27246,831900002.0
2006-11-07 02:02:00,1.27241,1.2725,1.27227,1.27232,810700018.0
2006-11-07 02:03:00,1.2724,1.27248,1.27229,1.27239,884900001.0
2006-11-07 02:04:00,1.27235,1.27245,1.2722,1.27232,767499996.0
2006-11-07 02:05:00,1.27218,1.27238,1.27218,1.27235,990200003.0
2006-11-07 02:06:00,1.27218,1.27237,1.27214,1.2722,632800005.0
2006-11-07 02:07:00,1.2724,1.2724,1.2721,1.27227,431499996.0
2006-11-07 02:08:00,1.27258,1.27277,1.27218,1.27223,605900009.0
2006-11-07 02:09:00,1.27225,1.27242,1.27221,1.27238,895700005.0
2006-11-07 02:10:00,1.27229,1.27246,1.2722,1.27238,630500004.0
2006-11-07 02:11:00,1.27231,1.27247,1.27231,1.2724,549199997.0
2006-11-07 02:12:00,1.27232,1.27249,1.27222,1.27233,593400002.0
2006-11-07 02:13:00,1.27234,1.27249,1.27222,1.27238,698400003.0
2006-11-07 02:14:00,1.27254,1.27268,1.2723,1.2724,718600000.0
2006-11-07 02:15:00,1.27235,1.27248,1.27227,1.2724,905099997.0
2006-11-07 02:16:00,1.27229,1.27248,1.27225,1.27233,830900001.0
2006-11-07 02:17:00,1.27219,1.27242,1.27209,1.27235,1073600000.0
2006-11-07 02:18:00,1.27232,1.27244,1.27218,1.27226,806400005.0
2006-11-07 02:19:00,1.27222,1.27231,1.27206,1.27206,784600000.0
2006-11-07 02:20:00,1.2724,1.2724,1.27198,1.27203,580499996.0
2006-11-07 02:21:00,1.2723,1.27236,1.27213,1.27227,1013100007.0
2006-11-07 02:22:00,1.27256,1.27261,1.27214,1.27214,1041400000.0
2006-11-07 02:23:00,1.27228,1.27246,1.27221,1.27246,799399998.0
2006-11-07 02:24:00,1.27231,1.27243,1.27221,1.27237,642700008.0
2006-11-07 02:25:00,1.27233,1.27245,1.27217,1.27245,757500002.0
2006-11-07 02:26:00,1.27242,1.27242,1.27214,1.27235,1065600001.0
2006-11-07 02:27:00,1.27218,1.27244,1.27218,1.27244,670499997.0
2006-11-07 02:28:00,1.2723,1.27249,1.27212,1.27241,524300004.0
2006-11-07 02:29:00,1.27245,1.27248,1.27233,1.27241,929100016.0
2006-11-07 02:30:00,1.27233,1.2726,1.27227,1.2726,515800002.0
2006-11-07 02:31:00,1.27269,1.2729,1.27266,1.2729,522100007.0
2006-11-07 02:32:00,1.27275,1.27289,1.27265,1.27268,1053199992.0
2006-11-07 02:33:00,1.27274,1.27276,1.2724,1.27255,821100003.0
2006-11-07 02:34:00,1.27239,1.27277,1.27233,1.2727,681100004.0
2006-11-07 02:35:00,1.27265,1.27272,1.27255,1.27268,1035599994.0
2006-11-07 02:36:00,1.2724,1.27258,1.27222,1.27258,884599996.0
2006-11-07 02:37:00,1.27253,1.27277,1.27249,1.27271,685300001.0
2006-11-07 02:38:00,1.27256,1.27268,1.27235,1.27247,649799994.0
2006-11-07 02:39:00,1.27243,1.27264,1.27233,1.27247,1057799992.0
2006-11-07 02:40:00,1.27256,1.27268,1.27246,1.27257,557500002.0
2006-11-07 02:41:00,1.27248,1.27254,1.27232,1.27232,862999995.0
2006-11-07 02:42:00,1.2725,1.27258,1.27247,1.2725,655600003.0
2006-11-07 02:43:00,1.27242,1.27252,1.27225,1.27232,1189200008.0
2006-11-07 02:44:00,1.27242,1.2726,1.27235,1.2726,519799994.0
2006-11-07 02:45:00,1.2726,1.27265,1.27232,1.27232,650799997.0
2006-11-07 02:46:00,1.27253,1.27253,1.27235,1.27235,618800016.0
2006-11-07 02:47:00,1.27217,1.27249,1.27213,1.27213,1018000001.0
2006-11-07 02:48:00,1.27239,1.27255,1.27228,1.27242,475500000.0
2006-11-07 02:49:00,1.2725,1.2725,1.27226,1.27232,622499995.0
2006-11-07 02:50:00,1.27245,1.27263,1.27234,1.27243,938399995.0
2006-11-07 02:51:00,1.27244,1.27259,1.27231,1.27248,907200007.0
2006-11-07 02:52:00,1.2724,1.27257,1.27224,1.27234,995699996.0
2006-11-07 02:53:00,1.27247,1.27255,1.27229,1.27234,686000002.0
2006-11-07 02:54:00,1.27243,1.27257,1.27219,1.27235,647600005.0
2006-11-07 02:55:00,1.2724,1.2726,1.27238,1.2725,740099997.0
2006-11-07 02:56:00,1.27255,1.27257,1.27247,1.27247,510700002.0
2006-11-07 02:57:00,1.27254,1.27259,1.27233,1.27239,760300004.0
2006-11-07 02:58:00,1.2726,1.27276,1.27228,1.27238,803200003.0
2006-11-07 02:59:00,1.27233,1.27248,1.27226,1.2724,767500008.0
2006-11-07 03:00:00,1.27255,1.27258,1.27239,1.27239,1105300002.0
2006-11-07 03:01:00,1.27227,1.2726,1.27224,1.27252,695600014.0
2006-11-07 03:02:00,1.27244,1.27261,1.27244,1.27257,885100006.0
2006-11-07 03:03:00,1.27241,1.27261,1.27233,1.27242,881800002.0
2006-11-07 03:04:00,1.27247,1.27266,1.27228,1.27229,1255000004.0
2006-11-07 03:05:00,1.27241,1.27252,1.27225,1.27225,612699997.0
2006-11-07 03:06:00,1.27266,1.27276,1.27238,1.27248,766200001.0
2006-11-07 03:07:00,1.27247,1.27257,1.27234,1.27249,740300017.0
2006-11-07 03:08:00,1.27245,1.2726,1.2723,1.27248,841899996.0
2006-11-07 03:09:00,1.27249,1.2726,1.27228,1.27251,1142799998.0
2006-11-07 03:10:00,1.2725,1.2726,1.27232,1.27238,879199988.0
2006-11-07 03:11:00,1.27248,1.27258,1.27236,1.27248,754600004.0
2006-11-07 03:12:00,1.27259,1.27259,1.27225,1.27226,986499993.0
2006-11-07 03:13:00,1.27257,1.27265,1.27251,1.27255,415600008.0
2006-11-07 03:14:00,1.27249,1.27292,1.27227,1.27276,759399995.0
2006-11-07 03:15:00,1.27303,1.27303,1.27284,1.27292,509700010.0
2006-11-07 03:16:00,1.27306,1.27314,1.27294,1.27308,793400005.0
2006-11-07 03:17:00,1.27303,1.27316,1.27271,1.27273,723200008.0
2006-11-07 03:18:00,1.27288,1.27302,1.27281,1.2729,664400006.0
2006-11-07 03:19:00,1.27299,1.27308,1.27278,1.27287,582599996.0
2006-11-07 03:20:00,1.27302,1.27309,1.27287,1.273,931700001.0
2006-11-07 03:21:00,1.27305,1.27318,1.27291,1.27315,1172300004.0
2006-11-07 03:22:00,1.2728,1.27309,1.2727,1.27295,939599987.0
2006-11-07 03:23:00,1.27283,1.27315,1.27283,1.27309,799599995.0
2006-11-07 03:24:00,1.27306,1.27329,1.27301,1.27312,525800004.0
2006-11-07 03:25:00,1.27334,1.2735,1.27327,1.27331,720000007.0
2006-11-07 03:26:00,1.2735,1.2735,1.27314,1.2734,1014900003.0
2006-11-07 03:27:00,1.27356,1.27361,1.27336,1.27344,1215199996.0
2006-11-07 03:28:00,1.27351,1.27362,1.27351,1.27352,323000001.0
2006-11-07 03:29:00,1.27357,1.27362,1.27336,1.27351,793999998.0
2006-11-07 03:30:00,1.27361,1.27378,1.27346,1.27352,1083000003.0
2006-11-07 03:31:00,1.27348,1.27356,1.2734,1.2734,802100009.0
2006-11-07 03:32:00,1.27353,1.27353,1.27328,1.27329,816099991.0
2006-11-07 03:33:00,1.2734,1.27345,1.27317,1.27317,673699997.0
2006-11-07 03:34:00,1.27321,1.27352,1.27305,1.2732,871499988.0
2006-11-07 03:35:00,1.27334,1.27351,1.27303,1.27323,911900000.0
2006-11-07 03:36:00,1.27343,1.27355,1.27338,1.27347,563599997.0
2006-11-07 03:37:00,1.27347,1.27349,1.27319,1.27326,999500008.0
2006-11-07 03:38:00,1.27335,1.27349,1.27321,1.27337,979199999.0
2006-11-07 03:39:00,1.27333,1.27349,1.27315,1.27339,1298599988.0
2006-11-07 03:40:00,1.27347,1.27357,1.27334,1.27337,635000002.0
2006-11-07 03:41:00,1.2734,1.27344,1.27322,1.27325,935800013.0
2006-11-07 03:42:00,1.2732,1.27348,1.2732,1.27335,1202899996.0
2006-11-07 03:43:00,1.27346,1.27362,1.2734,1.27353,784199996.0
2006-11-07 03:44:00,1.27342,1.27369,1.27333,1.27358,1268900010.0
2006-11-07 03:45:00,1.27345,1.2736,1.2733,1.27346,1093000007.0
2006-11-07 03:46:00,1.27332,1.27363,1.27323,1.27356,786899996.0
2006-11-07 03:47:00,1.27346,1.27354,1.27336,1.27347,567700002.0
2006-11-07 03:48:00,1.2735,1.27362,1.27344,1.27352,594499983.0
2006-11-07 03:49:00,1.27362,1.27375,1.27345,1.27354,827699996.0
2006-11-07 03:50:00,1.27388,1.27399,1.27354,1.27366,1384400001.0
2006-11-07 03:51:00,1.27346,1.2737,1.27332,1.27353,669900005.0
2006-11-07 03:52:00,1.27345,1.27368,1.27344,1.27354,870100006.0
2006-11-07 03:53:00,1.27364,1.27364,1.27327,1.27338,515099991.0
2006-11-07 03:54:00,1.27325,1.27352,1.27314,1.27352,853300012.0
2006-11-07 03:55:00,1.27341,1.27359,1.27326,1.27358,771500007.0
2006-11-07 03:56:00,1.27335,1.27343,1.27305,1.27325,641400002.0
2006-11-07 03:57:00,1.27356,1.2736,1.27334,1.27334,765700007.0
2006-11-07 03:58:00,1.27365,1.27368,1.27344,1.27358,823000009.0
2006-11-07 03:59:00,1.27354,1.27368,1.27345,1.27366,796600002.0
2006-11-07 04:00:00,1.27357,1.27375,1.27349,1.27368,1093600010.0
2006-11-07 04:01:00,1.27377,1.27383,1.27357,1.27357,1092400002.0
2006-11-07 04:02:00,1.2737,1.27399,1.27362,1.27387,861799994.0
2006-11-07 04:03:00,1.27379,1.27389,1.27376,1.27381,1021400006.0
2006-11-07 04:04:00,1.27383,1.27389,1.27363,1.27379,902700008.0
2006-11-07 04:05:00,1.274,1.27416,1.27382,1.27397,796900010.0
2006-11-07 04:06:00,1.27405,1.27421,1.27402,1.27407,799400004.0
2006-11-07 04:07:00,1.27417,1.27422,1.27395,1.27401,538999998.0
2006-11-07 04:08:00,1.27411,1.2742,1.2739,1.27395,585799999.0
2006-11-07 04:09:00,1.27406,1.2742,1.27389,1.27412,856499999.0
2006-11-07 04:10:00,1.27424,1.27424,1.27406,1.2741,139299999.0
2006-11-07 04:11:00,1.27402,1.27422,1.27399,1.2742,882300003.0
2006-11-07 04:12:00,1.2741,1.27424,1.27397,1.27407,830200008.0
2006-11-07 04:13:00,1.27417,1.27422,1.27387,1.27396,1249399999.0
2006-11-07 04:14:00,1.27413,1.27419,1.27403,1.27413,382399992.0
2006-11-07 04:15:00,1.27416,1.27421,1.2741,1.27414,471000002.0
2006-11-07 04:16:00,1.27407,1.27415,1.27388,1.27388,828499999.0
2006-11-07 04:17:00,1.27402,1.2741,1.27389,1.27404,775700009.0
2006-11-07 04:18:00,1.27377,1.27403,1.27377,1.27397,676299997.0
2006-11-07 04:19:00,1.27399,1.27411,1.27384,1.27397,829599992.0
2006-11-07 04:20:00,1.27376,1.27407,1.27376,1.27394,517499995.0
2006-11-07 04:21:00,1.27393,1.27407,1.27369,1.27392,519000005.0
2006-11-07 04:22:00,1.274,1.27404,1.27379,1.27385,943000004.0
2006-11-07 04:23:00,1.27374,1.27403,1.2737,1.27396,754199999.0
2006-11-07 04:24:00,1.2739,1.27401,1.27379,1.27385,762200006.0
2006-11-07 04:25:00,1.27394,1.27399,1.27371,1.2738,732699990.0
2006-11-07 04:26:00,1.27371,1.27371,1.27347,1.27347,521299998.0
2006-11-07 04:27:00,1.27344,1.27349,1.2731,1.27328,1193499991.0
2006-11-07 04:28:00,1.2736,1.27366,1.27339,1.27353,1225300006.0
2006-11-07 04:29:00,1.27351,1.27369,1.27351,1.27359,545700008.0
2006-11-07 04:30:00,1.27363,1.27373,1.27347,1.27357,933799995.0
2006-11-07 04:31:00,1.27366,1.27368,1.27343,1.27352,854900003.0
2006-11-07 04:32:00,1.27337,1.27394,1.27337,1.27394,758100004.0
2006-11-07 04:33:00,1.2738,1.27403,1.2738,1.27397,946400005.0
2006-11-07 04:34:00,1.2739,1.274,1.2738,1.2739,1116600013.0
2006-11-07 04:35:00,1.27368,1.27409,1.2736,1.27409,655700002.0
2006-11-07 04:36:00,1.27395,1.27412,1.27394,1.274,550800009.0
2006-11-07 04:37:00,1.274,1.27415,1.2739,1.27401,731000006.0
2006-11-07 04:38:00,1.27395,1.27421,1.27384,1.2741,989100001.0
2006-11-07 04:39:00,1.27406,1.27416,1.274,1.27401,1015500001.0
2006-11-07 04:40:00,1.27403,1.27419,1.274,1.27412,338500002.0
2006-11-07 04:41:00,1.27398,1.27408,1.27369,1.27377,473000000.0
2006-11-07 04:42:00,1.27398,1.27404,1.27374,1.27395,1125999995.0
2006-11-07 04:43:00,1.27386,1.27393,1.27376,1.27388,592000000.0
2006-11-07 04:44:00,1.27385,1.27402,1.27379,1.274,609799992.0
2006-11-07 04:45:00,1.27385,1.27401,1.2735,1.2735,973299999.0
2006-11-07 04:46:00,1.27398,1.27405,1.27389,1.27399,696700004.0
2006-11-07 04:47:00,1.27366,1.27413,1.27354,1.274,766600000.0
2006-11-07 04:48:00,1.2738,1.27395,1.2737,1.27378,518800008.0
2006-11-07 04:49:00,1.27387,1.27415,1.27387,1.27408,1124499994.0
2006-11-07 04:50:00,1.27396,1.27417,1.27391,1.27395,770800001.0
2006-11-07 04:51:00,1.27397,1.27411,1.27372,1.2738,843100001.0
2006-11-07 04:52:00,1.27385,1.274,1.27371,1.27386,1005099992.0
2006-11-07 04:53:00,1.27396,1.27415,1.27389,1.2741,684899996.0
2006-11-07 04:54:00,1.27402,1.27426,1.2738,1.27416,758099999.0
2006-11-07 04:55:00,1.27417,1.27425,1.27397,1.27403,891400001.0
2006-11-07 04:56:00,1.27408,1.27423,1.27388,1.27393,1337999991.0
2006-11-07 04:57:00,1.274,1.27413,1.27388,1.27413,650299997.0
2006-11-07 04:58:00,1.27407,1.27417,1.27394,1.27407,835500006.0
2006-11-07 04:59:00,1.27397,1.27425,1.2739,1.27413,1059800003.0
2006-11-07 05:00:00,1.27405,1.27435,1.27405,1.27423,800700002.0
2006-11-07 05:01:00,1.27412,1.27416,1.27397,1.27398,294900001.0
2006-11-07 05:02:00,1.27393,1.27418,1.27393,1.27418,385499993.0
2006-11-07 05:03:00,1.27422,1.27436,1.27419,1.2743,890699997.0
2006-11-07 05:04:00,1.27432,1.27437,1.27416,1.27424,771099991.0
2006-11-07 05:05:00,1.27413,1.27435,1.27402,1.27409,863199999.0
2006-11-07 05:06:00,1.27391,1.27439,1.27387,1.27439,661300015.0
2006-11-07 05:07:00,1.27426,1.27432,1.27413,1.27413,779899993.0
2006-11-07 05:08:00,1.27384,1.27418,1.2738,1.27418,681200002.0
2006-11-07 05:09:00,1.27405,1.27421,1.27379,1.27406,1099200009.0
2006-11-07 05:10:00,1.27401,1.27421,1.27384,1.27397,743899993.0
2006-11-07 05:11:00,1.27407,1.27423,1.27404,1.2741,885500009.0
2006-11-07 05:12:00,1.27395,1.27421,1.27393,1.27405,1185800005.0
2006-11-07 05:13:00,1.27375,1.27415,1.27375,1.27415,488900002.0
2006-11-07 05:14:00,1.27405,1.27423,1.27389,1.27399,876899996.0
2006-11-07 05:15:00,1.2741,1.27417,1.27387,1.27401,628700010.0
2006-11-07 05:16:00,1.27408,1.27415,1.27394,1.27408,619299995.0
2006-11-07 05:17:00,1.27414,1.27426,1.27384,1.27394,622800006.0
2006-11-07 05:18:00,1.27404,1.27419,1.27386,1.2741,467400005.0
2006-11-07 05:19:00,1.27413,1.27428,1.27401,1.27418,716900006.0
2006-11-07 05:20:00,1.2739,1.27434,1.2738,1.27422,970099995.0
2006-11-07 05:21:00,1.27386,1.27437,1.27386,1.27411,1144199994.0
2006-11-07 05:22:00,1.27408,1.27416,1.27383,1.27383,702900001.0
2006-11-07 05:23:00,1.27395,1.27423,1.27395,1.27417,667899998.0
2006-11-07 05:24:00,1.27411,1.27423,1.27395,1.27402,958500005.0
2006-11-07 05:25:00,1.27418,1.27442,1.27411,1.27442,857600001.0
2006-11-07 05:26:00,1.2742,1.27425,1.27409,1.27415,847300001.0
2006-11-07 05:27:00,1.2741,1.27423,1.27403,1.27423,610000012.0
2006-11-07 05:28:00,1.27427,1.27427,1.27374,1.27376,759600000.0
2006-11-07 05:29:00,1.27415,1.27427,1.27388,1.27401,899700011.0
2006-11-07 05:30:00,1.27405,1.27417,1.27391,1.27408,946199990.0
2006-11-07 05:31:00,1.27388,1.27417,1.27383,1.27392,588500008.0
2006-11-07 05:32:00,1.274,1.27415,1.27364,1.27404,709800007.0
2006-11-07 05:33:00,1.27402,1.2743,1.27391,1.2743,733699994.0
2006-11-07 05:34:00,1.27447,1.27447,1.27376,1.27376,1193400008.0
2006-11-07 05:35:00,1.27365,1.27414,1.27364,1.2739,699900004.0
2006-11-07 05:36:00,1.27378,1.27417,1.27369,1.27381,1007899993.0
2006-11-07 05:37:00,1.27385,1.27412,1.27379,1.27412,991399994.0
2006-11-07 05:38:00,1.27377,1.27412,1.27374,1.27399,916200013.0
2006-11-07 05:39:00,1.27408,1.27421,1.27393,1.27403,636700008.0
2006-11-07 05:40:00,1.27415,1.27419,1.27388,1.27391,664000001.0
2006-11-07 05:41:00,1.2741,1.27411,1.27373,1.27401,1240300007.0
2006-11-07 05:42:00,1.27385,1.27409,1.27381,1.27402,606199993.0
2006-11-07 05:43:00,1.27387,1.27415,1.27387,1.27409,830200003.0
2006-11-07 05:44:00,1.27396,1.27417,1.27386,1.27404,1009000001.0
2006-11-07 05:45:00,1.27386,1.27404,1.27371,1.27378,853200007.0
2006-11-07 05:46:00,1.27413,1.27418,1.27398,1.2741,813100002.0
2006-11-07 05:47:00,1.27401,1.27419,1.27374,1.27393,699200007.0
2006-11-07 05:48:00,1.27383,1.27411,1.27376,1.27396,935000008.0
2006-11-07 05:49:00,1.2741,1.27422,1.27399,1.27414,609400000.0
2006-11-07 05:50:00,1.27384,1.27414,1.27381,1.27389,886500013.0
2006-11-07 05:51:00,1.27406,1.2742,1.27399,1.27419,943300001.0
2006-11-07 05:52:00,1.27423,1.27436,1.27388,1.27395,744500006.0
2006-11-07 05:53:00,1.274,1.27411,1.27392,1.27401,408200000.0
2006-11-07 05:54:00,1.27412,1.27418,1.27381,1.27384,888600011.0
2006-11-07 05:55:00,1.274,1.27414,1.27379,1.27392,760799995.0
2006-11-07 05:56:00,1.27394,1.27404,1.27375,1.27387,722000001.0
2006-11-07 05:57:00,1.27378,1.27392,1.27374,1.27381,614499993.0
2006-11-07 05:58:00,1.27373,1.27395,1.27369,1.2738,913999995.0
2006-11-07 05:59:00,1.27385,1.27399,1.2737,1.27372,1041199995.0
2006-11-07 06:00:00,1.27381,1.2739,1.27367,1.27378,797600013.0
2006-11-07 06:01:00,1.2737,1.2738,1.27348,1.27362,831800002.0
2006-11-07 06:02:00,1.2737,1.27382,1.27363,1.27376,890599998.0
2006-11-07 06:03:00,1.27378,1.27399,1.27358,1.27381,842400009.0
2006-11-07 06:04:00,1.2741,1.27417,1.27391,1.27399,583100007.0
2006-11-07 06:05:00,1.27401,1.27405,1.27383,1.27391,865399994.0
2006-11-07 06:06:00,1.27395,1.27395,1.27368,1.27376,447600005.0
2006-11-07 06:07:00,1.2737,1.27412,1.2737,1.27412,762000006.0
2006-11-07 06:08:00,1.2741,1.27415,1.274,1.27401,685500004.0
2006-11-07 06:09:00,1.27409,1.2743,1.27405,1.27413,784700002.0
2006-11-07 06:10:00,1.27432,1.27436,1.27415,1.27425,934200001.0
2006-11-07 06:11:00,1.27418,1.27427,1.27407,1.27423,784600005.0
2006-11-07 06:12:00,1.27406,1.27432,1.274,1.27408,959600000.0
2006-11-07 06:13:00,1.27412,1.27428,1.27402,1.27418,716900005.0
2006-11-07 06:14:00,1.27427,1.27432,1.27401,1.27406,1084699999.0
2006-11-07 06:15:00,1.27457,1.27518,1.27453,1.27513,642299991.0
2006-11-07 06:16:00,1.27504,1.27519,1.27484,1.27484,1024199991.0
2006-11-07 06:17:00,1.27486,1.27493,1.27477,1.2748,986400000.0
2006-11-07 06:18:00,1.27453,1.27465,1.27438,1.27443,749600003.0
2006-11-07 06:19:00,1.27436,1.27442,1.27423,1.27428,1053600006.0
2006-11-07 06:20:00,1.27426,1.27458,1.27422,1.27455,593200004.0
2006-11-07 06:21:00,1.27437,1.27458,1.27434,1.27458,1384499995.0
2006-11-07 06:22:00,1.27462,1.27477,1.27442,1.27457,753600009.0
2006-11-07 06:23:00,1.27491,1.27519,1.2749,1.27508,1010199997.0
2006-11-07 06:24:00,1.27505,1.27551,1.27502,1.27551,1019800011.0
2006-11-07 06:25:00,1.27554,1.27571,1.27546,1.27554,994400009.0
2006-11-07 06:26:00,1.27551,1.27563,1.27544,1.27553,888899999.0
2006-11-07 06:27:00,1.27555,1.27555,1.27534,1.27542,1104000004.0
2006-11-07 06:28:00,1.27508,1.27551,1.27505,1.27551,692299994.0
2006-11-07 06:29:00,1.27541,1.27551,1.2753,1.27543,894399996.0
2006-11-07 06:30:00,1.2754,1.2756,1.27538,1.27545,604200001.0
2006-11-07 06:31:00,1.2755,1.27553,1.27533,1.27542,613999999.0
2006-11-07 06:32:00,1.27549,1.27561,1.27545,1.27552,711000007.0
2006-11-07 06:33:00,1.27568,1.27574,1.27559,1.27574,564100003.0
2006-11-07 06:34:00,1.27577,1.2759,1.27555,1.27555,523499995.0
2006-11-07 06:35:00,1.27564,1.27578,1.27554,1.27566,737000009.0
2006-11-07 06:36:00,1.27553,1.27572,1.27546,1.27556,747600000.0
2006-11-07 06:37:00,1.27547,1.2756,1.27526,1.27549,841999998.0
2006-11-07 06:38:00,1.27559,1.27569,1.27547,1.27557,1062600004.0
2006-11-07 06:39:00,1.27556,1.27589,1.27556,1.27579,913300000.0
2006-11-07 06:40:00,1.27594,1.27621,1.27586,1.27601,644199991.0
2006-11-07 06:41:00,1.27638,1.27668,1.27634,1.27652,514700008.0
2006-11-07 06:42:00,1.27647,1.27659,1.27637,1.27659,842900005.0
2006-11-07 06:43:00,1.27633,1.27651,1.27631,1.27644,1096200006.0
2006-11-07 06:44:00,1.27642,1.27661,1.27642,1.2765,632600002.0
2006-11-07 06:45:00,1.2766,1.27667,1.27646,1.27654,965000010.0
2006-11-07 06:46:00,1.27661,1.27675,1.27656,1.27664,965700007.0
2006-11-07 06:47:00,1.27656,1.27672,1.27646,1.27658,664600007.0
2006-11-07 06:48:00,1.27668,1.27668,1.27652,1.27665,592299999.0
2006-11-07 06:49:00,1.27637,1.27662,1.27637,1.27655,611400008.0
2006-11-07 06:50:00,1.2766,1.27666,1.27639,1.27639,482699998.0
2006-11-07 06:51:00,1.2766,1.27666,1.27647,1.27654,738999999.0
2006-11-07 06:52:00,1.27659,1.2766,1.27643,1.27647,713800000.0
2006-11-07 06:53:00,1.27635,1.27647,1.27617,1.27633,1206400002.0
2006-11-07 06:54:00,1.27634,1.2765,1.27615,1.27622,1039299996.0
2006-11-07 06:55:00,1.2761,1.27625,1.27608,1.27616,729099996.0
2006-11-07 06:56:00,1.27633,1.2765,1.27628,1.27631,734700012.0
2006-11-07 06:57:00,1.27657,1.27661,1.27633,1.27644,943700003.0
2006-11-07 06:58:00,1.27628,1.27657,1.27626,1.27647,696099998.0
2006-11-07 06:59:00,1.27653,1.27673,1.2765,1.27668,1051500010.0
2006-11-07 07:00:00,1.27635,1.27675,1.27628,1.27675,754299999.0
2006-11-07 07:01:00,1.27653,1.27683,1.27653,1.27673,552999994.0
2006-11-07 07:02:00,1.27653,1.27706,1.27646,1.27694,611699996.0
2006-11-07 07:03:00,1.27688,1.277,1.27684,1.27698,697400000.0
2006-11-07 07:04:00,1.27698,1.27713,1.27688,1.27713,538999994.0
2006-11-07 07:05:00,1.277,1.2771,1.27686,1.27692,1246300006.0
2006-11-07 07:06:00,1.2767,1.27693,1.27662,1.27678,996000008.0
2006-11-07 07:07:00,1.27673,1.27696,1.27666,1.27679,1234899993.0
2006-11-07 07:08:00,1.27673,1.27695,1.27662,1.27684,766700008.0
2006-11-07 07:09:00,1.27679,1.27695,1.2767,1.2768,728100000.0
2006-11-07 07:10:00,1.27668,1.27681,1.27662,1.27671,952800008.0
2006-11-07 07:11:00,1.27675,1.27687,1.27664,1.27664,1075299998.0
2006-11-07 07:12:00,1.27677,1.27677,1.27652,1.2766,591400009.0
2006-11-07 07:13:00,1.27659,1.2768,1.27653,1.2768,1190500007.0
2006-11-07 07:14:00,1.27669,1.2769,1.2766,1.2768,1286600005.0
2006-11-07 07:15:00,1.27668,1.27682,1.27656,1.27672,937300005.0
2006-11-07 07:16:00,1.27665,1.2768,1.2766,1.27664,632900002.0
2006-11-07 07:17:00,1.27677,1.27678,1.27641,1.27661,1192399998.0
2006-11-07 07:18:00,1.27669,1.27669,1.27646,1.27653,362700001.0
2006-11-07 07:19:00,1.27653,1.27669,1.27648,1.27656,481499997.0
2006-11-07 07:20:00,1.27653,1.27668,1.27637,1.27646,654899991.0
2006-11-07 07:21:00,1.27651,1.27664,1.27646,1.27652,1042099997.0
2006-11-07 07:22:00,1.2766,1.27667,1.27638,1.27639,1078700006.0
2006-11-07 07:23:00,1.2766,1.27686,1.27642,1.2767,930899998.0
2006-11-07 07:24:00,1.27692,1.27696,1.27677,1.27681,901299991.0
2006-11-07 07:25:00,1.2768,1.27686,1.27666,1.27673,845399995.0
2006-11-07 07:26:00,1.2768,1.27684,1.27646,1.27646,812799996.0
2006-11-07 07:27:00,1.27665,1.27676,1.27637,1.27651,661599989.0
2006-11-07 07:28:00,1.27639,1.27678,1.27624,1.27662,854400003.0
2006-11-07 07:29:00,1.27644,1.27671,1.27644,1.27653,740200008.0
2006-11-07 07:30:00,1.27666,1.27673,1.27656,1.27664,685899998.0
2006-11-07 07:31:00,1.27665,1.27669,1.27638,1.27648,813000003.0
2006-11-07 07:32:00,1.27665,1.27665,1.27639,1.27643,640600006.0
2006-11-07 07:33:00,1.27663,1.27673,1.27649,1.27662,806199998.0
2006-11-07 07:34:00,1.27666,1.27678,1.27652,1.27667,468999998.0
2006-11-07 07:35:00,1.27657,1.27673,1.27649,1.27663,716499996.0
2006-11-07 07:36:00,1.27687,1.27687,1.27634,1.27634,868100004.0
2006-11-07 07:37:00,1.27669,1.27677,1.27643,1.27647,827100001.0
2006-11-07 07:38:00,1.27655,1.27662,1.27645,1.27655,969700007.0
2006-11-07 07:39:00,1.27641,1.27659,1.27631,1.27645,859700003.0
2006-11-07 07:40:00,1.27648,1.27667,1.27642,1.27647,774699992.0
2006-11-07 07:41:00,1.27663,1.2768,1.27654,1.2767,782299993.0
2006-11-07 07:42:00,1.27654,1.27673,1.27649,1.2766,863999996.0
2006-11-07 07:43:00,1.27655,1.27675,1.27644,1.27665,814500003.0
2006-11-07 07:44:00,1.27652,1.27673,1.2764,1.27651,1022700000.0
2006-11-07 07:45:00,1.27648,1.27661,1.27642,1.27655,642400003.0
2006-11-07 07:46:00,1.27654,1.27665,1.27645,1.27652,823500010.0
2006-11-07 07:47:00,1.27635,1.27661,1.27625,1.27638,877099997.0
2006-11-07 07:48:00,1.27653,1.27661,1.27641,1.27651,651099995.0
2006-11-07 07:49:00,1.2765,1.2766,1.27639,1.2765,763499996.0
2006-11-07 07:50:00,1.27637,1.27664,1.27629,1.27656,686300001.0
2006-11-07 07:51:00,1.27646,1.27664,1.27639,1.27653,600800007.0
2006-11-07 07:52:00,1.2765,1.27664,1.27647,1.27656,645099992.0
2006-11-07 07:53:00,1.27639,1.2766,1.27634,1.27652,616700006.0
2006-11-07 07:54:00,1.27657,1.27665,1.27642,1.27662,838299997.0
2006-11-07 07:55:00,1.27653,1.27673,1.27649,1.27661,804600009.0
2006-11-07 07:56:00,1.27673,1.27673,1.27652,1.27658,751600016.0
2006-11-07 07:57:00,1.27665,1.27685,1.27657,1.2766,470599992.0
2006-11-07 07:58:00,1.27671,1.2768,1.27652,1.27671,886900000.0
2006-11-07 07:59:00,1.27662,1.27689,1.27662,1.27689,493199999.0
2006-11-07 08:00:00,1.27677,1.27694,1.27656,1.2768,561600003.0
2006-11-07 08:01:00,1.27695,1.27695,1.2767,1.27673,693200005.0
2006-11-07 08:02:00,1.27696,1.27714,1.27688,1.27707,986899997.0
2006-11-07 08:03:00,1.27698,1.27706,1.27687,1.27691,781199993.0
2006-11-07 08:04:00,1.2768,1.27701,1.27662,1.27672,820600008.0
2006-11-07 08:05:00,1.27678,1.27689,1.27659,1.27673,589200004.0
2006-11-07 08:06:00,1.27669,1.27688,1.27661,1.27688,681699998.0
2006-11-07 08:07:00,1.2767,1.27685,1.27659,1.27667,1056299997.0
2006-11-07 08:08:00,1.27659,1.27676,1.27653,1.27669,508900003.0
2006-11-07 08:09:00,1.27667,1.27677,1.27642,1.27667,797099999.0
2006-11-07 08:10:00,1.2767,1.27679,1.2765,1.27656,980000002.0
2006-11-07 08:11:00,1.27665,1.27674,1.27645,1.27651,680799997.0
2006-11-07 08:12:00,1.27647,1.27673,1.27639,1.27673,743199997.0
2006-11-07 08:13:00,1.27661,1.27661,1.27625,1.27629,764300002.0
2006-11-07 08:14:00,1.27647,1.27673,1.2764,1.27665,1167200000.0
2006-11-07 08:15:00,1.27654,1.27662,1.27649,1.27657,546100003.0
2006-11-07 08:16:00,1.2766,1.27678,1.2765,1.27664,948300000.0
2006-11-07 08:17:00,1.27655,1.2767,1.2765,1.27665,715100008.0
2006-11-07 08:18:00,1.2766,1.27693,1.2765,1.27667,1098999990.0
2006-11-07 08:19:00,1.27647,1.2767,1.27639,1.2765,713100009.0
2006-11-07 08:20:00,1.27646,1.2766,1.27635,1.27647,603800005.0
2006-11-07 08:21:00,1.27653,1.27668,1.27635,1.27648,939800000.0
2006-11-07 08:22:00,1.27636,1.27662,1.27636,1.27638,847500007.0
2006-11-07 08:23:00,1.27643,1.27666,1.27638,1.27645,938500010.0
2006-11-07 08:24:00,1.27637,1.27644,1.2763,1.27632,1141399992.0
2006-11-07 08:25:00,1.2762,1.27643,1.27607,1.27639,508199996.0
2006-11-07 08:26:00,1.27626,1.27639,1.27616,1.27631,633500003.0
2006-11-07 08:27:00,1.27604,1.2762,1.27594,1.27603,565299995.0
2006-11-07 08:28:00,1.27625,1.27627,1.27596,1.27596,739300003.0
2006-11-07 08:29:00,1.27611,1.27628,1.27597,1.2762,700599992.0
2006-11-07 08:30:00,1.27612,1.27627,1.27602,1.27614,695100006.0
2006-11-07 08:31:00,1.27613,1.27621,1.27583,1.2761,968099997.0
2006-11-07 08:32:00,1.27602,1.27614,1.2759,1.2761,893499994.0
2006-11-07 08:33:00,1.27578,1.27594,1.27561,1.27567,608900004.0
2006-11-07 08:34:00,1.27586,1.27592,1.27577,1.2758,640400002.0
2006-11-07 08:35:00,1.27577,1.27598,1.27561,1.27591,902099999.0
2006-11-07 08:36:00,1.27597,1.27603,1.27582,1.2759,1040900003.0
2006-11-07 08:37:00,1.27585,1.27608,1.2757,1.276,893699993.0
2006-11-07 08:38:00,1.27593,1.276,1.27575,1.2758,1159800007.0
2006-11-07 08:39:00,1.27582,1.27603,1.27572,1.27597,927199986.0
2006-11-07 08:40:00,1.27591,1.27597,1.27577,1.27588,553000004.0
2006-11-07 08:41:00,1.2758,1.2759,1.2756,1.2757,1077000010.0
2006-11-07 08:42:00,1.27559,1.27572,1.27539,1.2755,517800007.0
2006-11-07 08:43:00,1.27546,1.27554,1.27512,1.2753,1071000008.0
2006-11-07 08:44:00,1.2752,1.27542,1.2752,1.27542,761900004.0
2006-11-07 08:45:00,1.27538,1.27548,1.27523,1.27538,761300007.0
2006-11-07 08:46:00,1.27538,1.27558,1.27525,1.2755,699100004.0
2006-11-07 08:47:00,1.27555,1.27559,1.27521,1.2753,691100008.0
2006-11-07 08:48:00,1.2755,1.27552,1.27535,1.27543,936899993.0
2006-11-07 08:49:00,1.27542,1.2756,1.27532,1.27541,767000007.0
2006-11-07 08:50:00,1.27528,1.27541,1.27518,1.2753,694499993.0
2006-11-07 08:51:00,1.27524,1.27527,1.27493,1.27493,1022500006.0
2006-11-07 08:52:00,1.27502,1.27525,1.27497,1.2752,743300001.0
2006-11-07 08:53:00,1.27515,1.27525,1.27504,1.27518,748199994.0
2006-11-07 08:54:00,1.27518,1.27523,1.27507,1.27509,385500000.0
2006-11-07 08:55:00,1.27539,1.27551,1.2753,1.27544,1081600000.0
2006-11-07 08:56:00,1.27528,1.27553,1.27503,1.27553,593600003.0
2006-11-07 08:57:00,1.2755,1.2755,1.27525,1.27532,620299994.0
2006-11-07 08:58:00,1.27538,1.27564,1.27528,1.2756,1077599998.0
2006-11-07 08:59:00,1.27552,1.27564,1.27543,1.27549,856899992.0
2006-11-07 09:00:00,1.27555,1.27564,1.2753,1.27543,645499995.0
2006-11-07 09:01:00,1.27552,1.27566,1.27544,1.27558,994000012.0
2006-11-07 09:02:00,1.27537,1.27585,1.27529,1.27571,857000004.0
2006-11-07 09:03:00,1.27583,1.27592,1.27572,1.27572,695500007.0
2006-11-07 09:04:00,1.27571,1.27576,1.27552,1.27561,522900002.0
2006-11-07 09:05:00,1.27574,1.27584,1.27558,1.27566,733099996.0
2006-11-07 09:06:00,1.27575,1.27587,1.27552,1.27568,921599999.0
2006-11-07 09:07:00,1.27564,1.27582,1.27557,1.27563,605700003.0
2006-11-07 09:08:00,1.27564,1.27572,1.27554,1.27565,853500016.0
2006-11-07 09:09:00,1.27518,1.27561,1.27518,1.27551,676199994.0
2006-11-07 09:10:00,1.27565,1.27572,1.27543,1.27563,1205799989.0
2006-11-07 09:11:00,1.27576,1.27584,1.27569,1.27574,722000003.0
2006-11-07 09:12:00,1.27565,1.27596,1.27555,1.27596,541300003.0
2006-11-07 09:13:00,1.27595,1.2761,1.27574,1.27595,904900001.0
2006-11-07 09:14:00,1.27619,1.27619,1.27579,1.2759,690799994.0
2006-11-07 09:15:00,1.27575,1.2761,1.27575,1.27608,648500005.0
2006-11-07 09:16:00,1.27566,1.27597,1.27564,1.27579,769800004.0
2006-11-07 09:17:00,1.27592,1.276,1.2758,1.27586,707199997.0
2006-11-07 09:18:00,1.27576,1.27603,1.27557,1.27591,700600006.0
2006-11-07 09:19:00,1.27609,1.27632,1.27595,1.27603,901600007.0
2006-11-07 09:20:00,1.27606,1.27615,1.27584,1.27594,965600013.0
2006-11-07 09:21:00,1.27588,1.27606,1.27579,1.27598,773300007.0
2006-11-07 09:22:00,1.27597,1.27597,1.27573,1.27576,791600001.0
2006-11-07 09:23:00,1.27558,1.27575,1.27548,1.27566,562900007.0
2006-11-07 09:24:00,1.27572,1.27582,1.27564,1.27572,1289399998.0
2006-11-07 09:25:00,1.27551,1.27604,1.27538,1.2756,797799994.0
2006-11-07 09:26:00,1.27587,1.27606,1.27574,1.27584,797500004.0
2006-11-07 09:27:00,1.27569,1.27592,1.27569,1.27585,577000004.0
2006-11-07 09:28:00,1.27583,1.27598,1.27581,1.27584,943900012.0
2006-11-07 09:29:00,1.27592,1.27613,1.27592,1.27606,883500002.0
2006-11-07 09:30:00,1.27596,1.27609,1.27581,1.27586,983800001.0
2006-11-07 09:31:00,1.27562,1.27574,1.27534,1.27543,316500002.0
2006-11-07 09:32:00,1.27563,1.27571,1.27551,1.27556,897400003.0
2006-11-07 09:33:00,1.27561,1.27585,1.27549,1.27577,930700002.0
2006-11-07 09:34:00,1.27578,1.27596,1.27571,1.27572,714600003.0
2006-11-07 09:35:00,1.2757,1.27577,1.27557,1.27565,721500008.0
2006-11-07 09:36:00,1.27551,1.27583,1.27532,1.27556,681999999.0
2006-11-07 09:37:00,1.27553,1.27576,1.27541,1.27559,944300006.0
2006-11-07 09:38:00,1.27561,1.27561,1.2754,1.2754,535599998.0
2006-11-07 09:39:00,1.27536,1.2756,1.27533,1.27558,854199995.0
2006-11-07 09:40:00,1.27545,1.27559,1.27537,1.27537,774400009.0
2006-11-07 09:41:00,1.27533,1.27548,1.27523,1.27529,890499996.0
2006-11-07 09:42:00,1.27515,1.27531,1.27508,1.27525,702300001.0
2006-11-07 09:43:00,1.27514,1.27523,1.27492,1.27504,718200003.0
2006-11-07 09:44:00,1.27494,1.27521,1.27487,1.27497,871200010.0
2006-11-07 09:45:00,1.27526,1.27526,1.27484,1.27506,1063899992.0
2006-11-07 09:46:00,1.27505,1.27513,1.27498,1.27506,589300007.0
2006-11-07 09:47:00,1.27513,1.27528,1.275,1.27516,588599989.0
2006-11-07 09:48:00,1.2753,1.27538,1.27526,1.2753,825199994.0
2006-11-07 09:49:00,1.27525,1.27533,1.27516,1.27533,714600007.0
2006-11-07 09:50:00,1.27524,1.27538,1.27514,1.27528,1141600016.0
2006-11-07 09:51:00,1.27523,1.27533,1.27511,1.27533,581800003.0
2006-11-07 09:52:00,1.27533,1.27543,1.27516,1.27524,698400007.0
2006-11-07 09:53:00,1.27534,1.27545,1.27524,1.27535,708600010.0
2006-11-07 09:54:00,1.27529,1.27547,1.27525,1.2753,815600001.0
2006-11-07 09:55:00,1.27536,1.27544,1.27515,1.27531,1182799994.0
2006-11-07 09:56:00,1.2753,1.2755,1.27521,1.27534,890299990.0
2006-11-07 09:57:00,1.27542,1.27552,1.27539,1.27546,609299996.0
2006-11-07 09:58:00,1.27535,1.27545,1.27528,1.27538,542300009.0
2006-11-07 09:59:00,1.27524,1.27561,1.27512,1.27561,827700004.0
2006-11-07 10:00:00,1.27544,1.27563,1.27544,1.27562,679200003.0
2006-11-07 10:01:00,1.27533,1.27555,1.27528,1.27535,987599997.0
2006-11-07 10:02:00,1.27555,1.27568,1.27536,1.27558,591700000.0
2006-11-07 10:03:00,1.27562,1.27562,1.27536,1.27539,552300010.0
2006-11-07 10:04:00,1.27545,1.2756,1.27539,1.2756,606000002.0
2006-11-07 10:05:00,1.27563,1.27572,1.27554,1.27555,709300008.0
2006-11-07 10:06:00,1.27557,1.27558,1.27539,1.27539,438100007.0
2006-11-07 10:07:00,1.27545,1.27554,1.27534,1.27542,778300000.0
2006-11-07 10:08:00,1.2753,1.27562,1.27528,1.27539,1073300011.0
2006-11-07 10:09:00,1.27557,1.27559,1.27522,1.27534,966300003.0
2006-11-07 10:10:00,1.27528,1.27556,1.27518,1.27541,968399995.0
2006-11-07 10:11:00,1.27555,1.27559,1.27544,1.27547,881400003.0
2006-11-07 10:12:00,1.27543,1.27551,1.27529,1.27536,639499994.0
2006-11-07 10:13:00,1.27549,1.27555,1.27533,1.27545,753299997.0
2006-11-07 10:14:00,1.27521,1.27549,1.27506,1.27512,1061800015.0
2006-11-07 10:15:00,1.27539,1.27539,1.27506,1.27506,575400002.0
2006-11-07 10:16:00,1.27521,1.27534,1.27518,1.27524,468299998.0
2006-11-07 10:17:00,1.27505,1.27536,1.27497,1.27536,434299995.0
2006-11-07 10:18:00,1.27533,1.27549,1.27522,1.27538,825799997.0
2006-11-07 10:19:00,1.27515,1.27537,1.27494,1.27527,712199997.0
2006-11-07 10:20:00,1.27534,1.27549,1.27513,1.2754,728200002.0
2006-11-07 10:21:00,1.27532,1.27543,1.27511,1.27527,996699990.0
2006-11-07 10:22:00,1.27523,1.27549,1.27515,1.27541,805200000.0
2006-11-07 10:23:00,1.27532,1.27543,1.27524,1.27543,693099996.0
2006-11-07 10:24:00,1.27533,1.27541,1.27526,1.2754,654000005.0
2006-11-07 10:25:00,1.27533,1.27546,1.27517,1.27523,874099999.0
2006-11-07 10:26:00,1.2754,1.27543,1.27517,1.27517,816699997.0
2006-11-07 10:27:00,1.2753,1.27548,1.27522,1.27537,561199998.0
2006-11-07 10:28:00,1.27545,1.27551,1.27532,1.27542,797600001.0
2006-11-07 10:29:00,1.27528,1.27555,1.27527,1.27539,607400000.0
2006-11-07 10:30:00,1.27554,1.27554,1.27526,1.27541,439500000.0
2006-11-07 10:31:00,1.27525,1.27557,1.27521,1.27553,798300007.0
2006-11-07 10:32:00,1.27549,1.27555,1.27543,1.2755,826700004.0
2006-11-07 10:33:00,1.27552,1.27565,1.27543,1.27563,713300001.0
2006-11-07 10:34:00,1.27546,1.2757,1.27543,1.27565,820699997.0
2006-11-07 10:35:00,1.2756,1.27573,1.27548,1.27556,807399996.0
2006-11-07 10:36:00,1.27566,1.27572,1.27555,1.27565,555200001.0
2006-11-07 10:37:00,1.27555,1.27581,1.27552,1.27581,620700003.0
2006-11-07 10:38:00,1.27557,1.27581,1.27554,1.27578,857200005.0
2006-11-07 10:39:00,1.27563,1.27582,1.27544,1.2756,879200009.0
2006-11-07 10:40:00,1.2756,1.27568,1.27547,1.27558,755499983.0
2006-11-07 10:41:00,1.27562,1.27562,1.27541,1.27557,1131899982.0
2006-11-07 10:42:00,1.27557,1.27568,1.27531,1.27536,1208799994.0
2006-11-07 10:43:00,1.27542,1.27569,1.2754,1.27545,866300005.0
2006-11-07 10:44:00,1.27562,1.27569,1.27534,1.27564,784599998.0
2006-11-07 10:45:00,1.27561,1.2757,1.27547,1.27561,495599998.0
2006-11-07 10:46:00,1.27563,1.27571,1.27553,1.27558,383500001.0
2006-11-07 10:47:00,1.27549,1.27559,1.27542,1.27549,937199990.0
2006-11-07 10:48:00,1.27555,1.27565,1.27548,1.27556,877300000.0
2006-11-07 10:49:00,1.27561,1.27561,1.27543,1.27554,457100002.0
2006-11-07 10:50:00,1.27543,1.27556,1.27535,1.27551,844500010.0
2006-11-07 10:51:00,1.27519,1.27549,1.27512,1.27549,595900008.0
2006-11-07 10:52:00,1.27545,1.27557,1.27523,1.27531,568900007.0
2006-11-07 10:53:00,1.27532,1.27547,1.27532,1.27542,345999995.0
2006-11-07 10:54:00,1.27525,1.27535,1.27512,1.27532,610900002.0
2006-11-07 10:55:00,1.27538,1.27548,1.27526,1.27538,519200000.0
2006-11-07 10:56:00,1.27537,1.27555,1.2753,1.2755,708000004.0
2006-11-07 10:57:00,1.27546,1.27553,1.27538,1.27542,682600004.0
2006-11-07 10:58:00,1.27557,1.27572,1.27546,1.27559,947599999.0
2006-11-07 10:59:00,1.27558,1.27562,1.27535,1.27543,1068100000.0
2006-11-07 11:00:00,1.27538,1.27545,1.27525,1.27544,644200001.0
2006-11-07 11:01:00,1.27534,1.27543,1.27525,1.27539,758500003.0
2006-11-07 11:02:00,1.27531,1.27542,1.27518,1.27529,643300000.0
2006-11-07 11:03:00,1.27529,1.27539,1.27521,1.27527,513700001.0
2006-11-07 11:04:00,1.27547,1.27551,1.27516,1.27516,527999996.0
2006-11-07 11:05:00,1.27512,1.27537,1.27506,1.27527,846200010.0
2006-11-07 11:06:00,1.27534,1.27534,1.27515,1.27523,471000002.0
2006-11-07 11:07:00,1.27531,1.27534,1.27517,1.27529,589999997.0
2006-11-07 11:08:00,1.27537,1.27543,1.27502,1.27521,586499999.0
2006-11-07 11:09:00,1.2754,1.2754,1.27495,1.27512,813700012.0
2006-11-07 11:10:00,1.27532,1.27539,1.27519,1.27526,534099998.0
2006-11-07 11:11:00,1.27525,1.27535,1.27513,1.27526,894000002.0
2006-11-07 11:12:00,1.27537,1.27538,1.27509,1.27509,702200005.0
2006-11-07 11:13:00,1.27531,1.27531,1.27507,1.27516,324599997.0
2006-11-07 11:14:00,1.2752,1.27525,1.27507,1.27516,557900002.0
2006-11-07 11:15:00,1.27522,1.27528,1.27506,1.27514,430399997.0
2006-11-07 11:16:00,1.27528,1.27535,1.27515,1.27531,552599995.0
2006-11-07 11:17:00,1.27519,1.27533,1.27514,1.27533,426700004.0
2006-11-07 11:18:00,1.27532,1.27543,1.2752,1.27534,698899994.0
2006-11-07 11:19:00,1.27528,1.27548,1.27528,1.27538,726400009.0
2006-11-07 11:20:00,1.27515,1.27543,1.27513,1.27533,756700003.0
2006-11-07 11:21:00,1.27531,1.27543,1.2753,1.27534,728500000.0
2006-11-07 11:22:00,1.27533,1.27549,1.27509,1.27509,843299997.0
2006-11-07 11:23:00,1.27523,1.27546,1.27511,1.27524,961100006.0
2006-11-07 11:24:00,1.27522,1.2754,1.27518,1.27532,719899996.0
2006-11-07 11:25:00,1.27518,1.27539,1.27507,1.27528,711899999.0
2006-11-07 11:26:00,1.27523,1.27535,1.27515,1.27532,530600006.0
2006-11-07 11:27:00,1.27523,1.2756,1.27512,1.2756,622800001.0
2006-11-07 11:28:00,1.27558,1.27587,1.27549,1.27573,781399998.0
2006-11-07 11:29:00,1.27588,1.27605,1.27583,1.27594,646600009.0
2006-11-07 11:30:00,1.2761,1.27647,1.27607,1.27646,704599997.0
2006-11-07 11:31:00,1.27653,1.27676,1.27646,1.27651,1382500010.0
2006-11-07 11:32:00,1.27661,1.2768,1.27661,1.27677,812699995.0
2006-11-07 11:33:00,1.27662,1.2767,1.27644,1.27663,762100000.0
2006-11-07 11:34:00,1.27645,1.27671,1.27638,1.27646,815500001.0
2006-11-07 11:35:00,1.27637,1.27649,1.27616,1.2762,1273299992.0
2006-11-07 11:36:00,1.2761,1.27632,1.27591,1.27612,823700005.0
2006-11-07 11:37:00,1.2762,1.27633,1.27616,1.27629,735400004.0
2006-11-07 11:38:00,1.27628,1.27631,1.27616,1.2762,500299998.0
2006-11-07 11:39:00,1.27617,1.27639,1.27609,1.27639,677699996.0
2006-11-07 11:40:00,1.27628,1.27638,1.27606,1.27624,717800003.0
2006-11-07 11:41:00,1.27631,1.27641,1.27613,1.27624,534299996.0
2006-11-07 11:42:00,1.27622,1.2763,1.27601,1.27607,850399996.0
2006-11-07 11:43:00,1.27596,1.27636,1.27596,1.27636,289999995.0
2006-11-07 11:44:00,1.27617,1.27637,1.27601,1.27607,1011400002.0
2006-11-07 11:45:00,1.27624,1.27641,1.27624,1.27631,786600006.0
2006-11-07 11:46:00,1.27623,1.27637,1.27609,1.27622,574500006.0
2006-11-07 11:47:00,1.27626,1.27626,1.27616,1.2762,692100007.0
2006-11-07 11:48:00,1.27623,1.27631,1.2761,1.27611,743099999.0
2006-11-07 11:49:00,1.27634,1.27639,1.27627,1.27627,545300002.0
2006-11-07 11:50:00,1.27628,1.27634,1.276,1.27617,1168800000.0
2006-11-07 11:51:00,1.2764,1.2765,1.27631,1.27642,820300005.0
2006-11-07 11:52:00,1.27637,1.27648,1.27618,1.27625,1066999990.0
2006-11-07 11:53:00,1.27645,1.27653,1.27636,1.27644,637100010.0
2006-11-07 11:54:00,1.27631,1.27645,1.27627,1.27644,736700009.0
2006-11-07 11:55:00,1.27653,1.27653,1.27637,1.27642,1021200002.0
2006-11-07 11:56:00,1.27636,1.27643,1.27612,1.27616,951400004.0
2006-11-07 11:57:00,1.27616,1.27627,1.27607,1.27627,419000007.0
2006-11-07 11:58:00,1.27629,1.27635,1.27617,1.27624,714999999.0
2006-11-07 11:59:00,1.27627,1.27631,1.27614,1.27619,723099994.0
2006-11-07 12:00:00,1.27616,1.2763,1.27608,1.27616,726699990.0
2006-11-07 12:01:00,1.27627,1.27627,1.27598,1.27612,524400005.0
2006-11-07 12:02:00,1.27622,1.27622,1.27588,1.27622,669300008.0
2006-11-07 12:03:00,1.27622,1.2763,1.27609,1.27624,1109500009.0
2006-11-07 12:04:00,1.27607,1.2761,1.27577,1.27577,608099999.0
2006-11-07 12:05:00,1.27618,1.27621,1.27604,1.27605,1052400005.0
2006-11-07 12:06:00,1.27606,1.2761,1.27587,1.27587,529399998.0
2006-11-07 12:07:00,1.2759,1.2759,1.27553,1.27559,736499996.0
2006-11-07 12:08:00,1.27551,1.2756,1.2754,1.27543,693100009.0
2006-11-07 12:09:00,1.27544,1.27553,1.27538,1.27541,639700007.0
2006-11-07 12:10:00,1.27538,1.2755,1.27534,1.27535,579599999.0
2006-11-07 12:11:00,1.27534,1.27542,1.27515,1.27529,898999990.0
2006-11-07 12:12:00,1.27524,1.27539,1.27517,1.27528,609100009.0
2006-11-07 12:13:00,1.27549,1.2757,1.27535,1.27559,626599998.0
2006-11-07 12:14:00,1.27567,1.27577,1.27532,1.27532,934900005.0
2006-11-07 12:15:00,1.27564,1.2758,1.2756,1.27575,730500003.0
2006-11-07 12:16:00,1.27563,1.27578,1.27554,1.27563,726200000.0
2006-11-07 12:17:00,1.27577,1.27582,1.27548,1.2756,996299996.0
2006-11-07 12:18:00,1.2756,1.27578,1.27542,1.27553,751200008.0
2006-11-07 12:19:00,1.27549,1.27567,1.27532,1.27551,912399990.0
2006-11-07 12:20:00,1.2755,1.27559,1.27534,1.27543,646700002.0
2006-11-07 12:21:00,1.27545,1.27562,1.27532,1.27558,832600006.0
2006-11-07 12:22:00,1.27547,1.27563,1.2754,1.27556,548600003.0
2006-11-07 12:23:00,1.27552,1.27563,1.27539,1.27551,607600005.0
2006-11-07 12:24:00,1.27543,1.27557,1.27513,1.27528,1025700006.0
2006-11-07 12:25:00,1.2753,1.27561,1.27522,1.27561,521799999.0
2006-11-07 12:26:00,1.27549,1.27563,1.27545,1.27555,871300005.0
2006-11-07 12:27:00,1.27559,1.27564,1.27523,1.27541,1147399997.0
2006-11-07 12:28:00,1.27557,1.27561,1.27525,1.27541,699900001.0
2006-11-07 12:29:00,1.27547,1.27567,1.27541,1.27555,873400003.0
2006-11-07 12:30:00,1.27557,1.27565,1.27541,1.2755,1306800009.0
2006-11-07 12:31:00,1.27556,1.27556,1.2753,1.2753,675800012.0
2006-11-07 12:32:00,1.27556,1.27564,1.27548,1.27557,925400003.0
2006-11-07 12:33:00,1.27538,1.27558,1.2753,1.27548,954400003.0
2006-11-07 12:34:00,1.27537,1.27547,1.27516,1.27532,842800005.0
2006-11-07 12:35:00,1.27536,1.27554,1.27517,1.27553,818400002.0
2006-11-07 12:36:00,1.27558,1.27566,1.27541,1.27554,1139799990.0
2006-11-07 12:37:00,1.27547,1.27565,1.27539,1.27549,651200001.0
2006-11-07 12:38:00,1.27568,1.27573,1.27555,1.27555,397599994.0
2006-11-07 12:39:00,1.27551,1.2756,1.27541,1.2755,767000000.0
2006-11-07 12:40:00,1.27541,1.27552,1.27535,1.2754,851900007.0
2006-11-07 12:41:00,1.27533,1.27543,1.27519,1.27534,729100006.0
2006-11-07 12:42:00,1.27566,1.27579,1.2753,1.27544,832800005.0
2006-11-07 12:43:00,1.27543,1.27543,1.27517,1.27517,500700001.0
2006-11-07 12:44:00,1.27543,1.27551,1.27537,1.27541,1055400006.0
2006-11-07 12:45:00,1.27537,1.27548,1.2753,1.27548,653899995.0
2006-11-07 12:46:00,1.27524,1.27555,1.27524,1.27546,983500001.0
2006-11-07 12:47:00,1.27525,1.27553,1.2752,1.27544,590699995.0
2006-11-07 12:48:00,1.27538,1.27551,1.27518,1.27526,673100005.0
2006-11-07 12:49:00,1.27533,1.27547,1.27519,1.27547,1140100003.0
2006-11-07 12:50:00,1.2753,1.2756,1.27526,1.27556,615300000.0
2006-11-07 12:51:00,1.27546,1.27571,1.27546,1.27565,534400004.0
2006-11-07 12:52:00,1.27557,1.27577,1.27543,1.27549,607000005.0
2006-11-07 12:53:00,1.27566,1.2758,1.27563,1.27572,608700004.0
2006-11-07 12:54:00,1.27568,1.27575,1.27547,1.27568,943999998.0
2006-11-07 12:55:00,1.27536,1.27563,1.27534,1.27542,520699995.0
2006-11-07 12:56:00,1.27562,1.27571,1.27545,1.27555,604400000.0
2006-11-07 12:57:00,1.27551,1.2756,1.27538,1.27548,824099992.0
2006-11-07 12:58:00,1.27539,1.27551,1.27531,1.27543,664900006.0
2006-11-07 12:59:00,1.27531,1.27549,1.27505,1.27512,723600003.0
2006-11-07 13:00:00,1.27536,1.27551,1.27534,1.2754,662400015.0
2006-11-07 13:01:00,1.27542,1.27552,1.27524,1.27524,978799998.0
2006-11-07 13:02:00,1.27541,1.2755,1.27533,1.27533,624099990.0
2006-11-07 13:03:00,1.27552,1.27568,1.27549,1.27556,804600014.0
2006-11-07 13:04:00,1.27564,1.27581,1.27557,1.27566,840800004.0
2006-11-07 13:05:00,1.27557,1.27569,1.2754,1.27555,1084100003.0
2006-11-07 13:06:00,1.27553,1.27553,1.27536,1.27542,957299995.0
2006-11-07 13:07:00,1.27552,1.27564,1.2754,1.27556,830000005.0
2006-11-07 13:08:00,1.27548,1.27563,1.2754,1.27559,665900002.0
2006-11-07 13:09:00,1.27561,1.27561,1.27543,1.27547,225799995.0
2006-11-07 13:10:00,1.27542,1.27567,1.27542,1.27557,695099993.0
2006-11-07 13:11:00,1.27543,1.27543,1.27518,1.27532,721799997.0
2006-11-07 13:12:00,1.27559,1.27565,1.27543,1.27557,914900011.0
2006-11-07 13:13:00,1.27557,1.27569,1.27553,1.27553,993599995.0
2006-11-07 13:14:00,1.27565,1.27568,1.27524,1.27556,825700000.0
2006-11-07 13:15:00,1.27546,1.27563,1.27536,1.27559,869299994.0
2006-11-07 13:16:00,1.27541,1.27571,1.27533,1.27553,764400002.0
2006-11-07 13:17:00,1.27539,1.27563,1.27539,1.27548,1187600002.0
2006-11-07 13:18:00,1.27558,1.27578,1.27545,1.27557,905399989.0
2006-11-07 13:19:00,1.27542,1.27574,1.27535,1.27566,1018000006.0
2006-11-07 13:20:00,1.27562,1.27565,1.27546,1.27558,690199995.0
2006-11-07 13:21:00,1.27562,1.27563,1.27548,1.27551,643400005.0
2006-11-07 13:22:00,1.27562,1.27563,1.27548,1.27556,770199998.0
2006-11-07 13:23:00,1.27537,1.27567,1.27537,1.27544,507699995.0
2006-11-07 13:24:00,1.27549,1.27559,1.27524,1.27543,427199998.0
2006-11-07 13:25:00,1.27546,1.27564,1.27537,1.27547,781700005.0
2006-11-07 13:26:00,1.27557,1.27561,1.27539,1.27552,908900003.0
2006-11-07 13:27:00,1.27557,1.27557,1.27526,1.27533,1088700003.0
2006-11-07 13:28:00,1.27532,1.27557,1.2752,1.27553,1003100002.0
2006-11-07 13:29:00,1.27542,1.27564,1.27533,1.27549,695200002.0
2006-11-07 13:30:00,1.27556,1.27556,1.27535,1.27536,572700006.0
2006-11-07 13:31:00,1.27538,1.27559,1.27531,1.27559,791500003.0
2006-11-07 13:32:00,1.27555,1.2757,1.27544,1.27545,896500000.0
2006-11-07 13:33:00,1.27545,1.27569,1.27532,1.27558,1156600006.0
2006-11-07 13:34:00,1.27551,1.27575,1.27543,1.27549,1055799999.0
2006-11-07 13:35:00,1.2756,1.2757,1.27541,1.27562,671700011.0
2006-11-07 13:36:00,1.27557,1.27561,1.27543,1.27551,385000000.0
2006-11-07 13:37:00,1.27548,1.27548,1.27521,1.27542,648299998.0
2006-11-07 13:38:00,1.27547,1.2756,1.27532,1.27543,690399990.0
2006-11-07 13:39:00,1.27545,1.27547,1.27515,1.27537,728699996.0
2006-11-07 13:40:00,1.27549,1.2756,1.2753,1.27553,629900003.0
2006-11-07 13:41:00,1.2753,1.27554,1.27517,1.27553,861499990.0
2006-11-07 13:42:00,1.27536,1.2756,1.27519,1.27546,1127699993.0
2006-11-07 13:43:00,1.2756,1.27561,1.27525,1.27544,581600010.0
2006-11-07 13:44:00,1.27544,1.27551,1.2753,1.27534,640200003.0
2006-11-07 13:45:00,1.27545,1.27557,1.27538,1.27555,947800002.0
2006-11-07 13:46:00,1.27534,1.27556,1.27525,1.2754,701900009.0
2006-11-07 13:47:00,1.27541,1.27549,1.27519,1.27527,815300010.0
2006-11-07 13:48:00,1.27538,1.27539,1.27521,1.27529,781299998.0
2006-11-07 13:49:00,1.27524,1.27543,1.27521,1.27529,803499997.0
2006-11-07 13:50:00,1.27511,1.27535,1.27503,1.27535,733600008.0
2006-11-07 13:51:00,1.27514,1.27535,1.2751,1.27535,508900006.0
2006-11-07 13:52:00,1.2753,1.27543,1.2752,1.27528,1059500001.0
2006-11-07 13:53:00,1.27547,1.27547,1.27524,1.27527,653900004.0
2006-11-07 13:54:00,1.27547,1.2755,1.27529,1.27536,764199999.0
2006-11-07 13:55:00,1.2754,1.27554,1.27534,1.27544,609800015.0
2006-11-07 13:56:00,1.27535,1.27559,1.27518,1.27523,675900001.0
2006-11-07 13:57:00,1.27555,1.27556,1.27542,1.27545,665099998.0
2006-11-07 13:58:00,1.27537,1.27559,1.27533,1.27555,814200000.0
2006-11-07 13:59:00,1.27508,1.27556,1.27498,1.27546,771500006.0
2006-11-07 14:00:00,1.27557,1.27561,1.2754,1.27546,513099997.0
2006-11-07 14:01:00,1.27548,1.27557,1.27537,1.27542,600899996.0
2006-11-07 14:02:00,1.27542,1.27557,1.27529,1.27551,552900000.0
2006-11-07 14:03:00,1.27543,1.27557,1.27536,1.27556,565400000.0
2006-11-07 14:04:00,1.2754,1.27557,1.27532,1.27553,599599999.0
2006-11-07 14:05:00,1.27533,1.2755,1.27524,1.27525,709899993.0
2006-11-07 14:06:00,1.27537,1.27555,1.27529,1.27543,805399991.0
2006-11-07 14:07:00,1.27534,1.27556,1.2753,1.27551,769300002.0
2006-11-07 14:08:00,1.27528,1.27558,1.27528,1.27548,1438400002.0
2006-11-07 14:09:00,1.27529,1.27556,1.27522,1.27546,685499995.0
2006-11-07 14:10:00,1.27562,1.27563,1.27548,1.27548,933499991.0
2006-11-07 14:11:00,1.27543,1.2756,1.27538,1.27546,445300010.0
2006-11-07 14:12:00,1.2754,1.27563,1.2754,1.2755,757300004.0
2006-11-07 14:13:00,1.2755,1.2756,1.27535,1.27543,647599993.0
2006-11-07 14:14:00,1.27555,1.27562,1.27536,1.27538,642099989.0
2006-11-07 14:15:00,1.27553,1.27562,1.27531,1.27531,855000005.0
2006-11-07 14:16:00,1.2754,1.27559,1.27529,1.27529,610899999.0
2006-11-07 14:17:00,1.27538,1.27559,1.27527,1.27527,555900000.0
2006-11-07 14:18:00,1.27532,1.27546,1.27532,1.27542,604600000.0
2006-11-07 14:19:00,1.27529,1.27533,1.27497,1.27512,540899994.0
2006-11-07 14:20:00,1.27516,1.27539,1.27516,1.27528,616499999.0
2006-11-07 14:21:00,1.27518,1.27548,1.27517,1.27548,667800013.0
2006-11-07 14:22:00,1.27555,1.27555,1.27529,1.27529,532800002.0
2006-11-07 14:23:00,1.27538,1.27555,1.27515,1.27528,882600002.0
2006-11-07 14:24:00,1.27529,1.2755,1.27514,1.27532,560800004.0
2006-11-07 14:25:00,1.27548,1.27548,1.27511,1.27526,951399993.0
2006-11-07 14:26:00,1.27546,1.27546,1.2752,1.27532,1165000006.0
2006-11-07 14:27:00,1.27526,1.27538,1.27497,1.27526,994600009.0
2006-11-07 14:28:00,1.27514,1.27534,1.27503,1.27533,436000003.0
2006-11-07 14:29:00,1.27528,1.27551,1.27525,1.27542,891399990.0
2006-11-07 14:30:00,1.27528,1.27547,1.27503,1.27536,1238600007.0
2006-11-07 14:31:00,1.27545,1.27548,1.27528,1.27528,489000004.0
2006-11-07 14:32:00,1.2754,1.27542,1.27523,1.27523,549699997.0
2006-11-07 14:33:00,1.27529,1.27547,1.27521,1.27538,791399998.0
2006-11-07 14:34:00,1.27531,1.27539,1.27507,1.27531,757300009.0
2006-11-07 14:35:00,1.27514,1.27532,1.2751,1.27527,873399999.0
2006-11-07 14:36:00,1.27516,1.27533,1.275,1.27505,986600000.0
2006-11-07 14:37:00,1.27533,1.27543,1.27517,1.27533,369799995.0
2006-11-07 14:38:00,1.27539,1.2755,1.27517,1.27528,507199999.0
2006-11-07 14:39:00,1.27545,1.27553,1.27527,1.27541,1104799998.0
2006-11-07 14:40:00,1.27535,1.27543,1.27522,1.27532,848099991.0
2006-11-07 14:41:00,1.27533,1.27562,1.27526,1.27537,936199999.0
2006-11-07 14:42:00,1.27523,1.27545,1.27513,1.27528,954200010.0
2006-11-07 14:43:00,1.27528,1.27536,1.27499,1.27518,741799993.0
2006-11-07 14:44:00,1.27527,1.27541,1.27523,1.27534,651099996.0
2006-11-07 14:45:00,1.27546,1.27557,1.27536,1.27553,718900009.0
2006-11-07 14:46:00,1.27534,1.2756,1.2753,1.27537,473600006.0
2006-11-07 14:47:00,1.27543,1.27554,1.27529,1.27539,889700005.0
2006-11-07 14:48:00,1.27553,1.27567,1.27541,1.27553,986800001.0
2006-11-07 14:49:00,1.27544,1.27566,1.27509,1.27548,616800002.0
2006-11-07 14:50:00,1.27564,1.27565,1.27547,1.27547,771100006.0
2006-11-07 14:51:00,1.27562,1.27562,1.2753,1.27533,717299995.0
2006-11-07 14:52:00,1.27548,1.27564,1.27536,1.27563,1157500010.0
2006-11-07 14:53:00,1.27557,1.27564,1.27547,1.27554,621800003.0
2006-11-07 14:54:00,1.27531,1.27556,1.27525,1.27539,1049699994.0
2006-11-07 14:55:00,1.27558,1.27559,1.2754,1.27548,714799995.0
2006-11-07 14:56:00,1.27533,1.27563,1.2753,1.27563,653000008.0
2006-11-07 14:57:00,1.2757,1.27573,1.27554,1.27556,780200005.0
2006-11-07 14:58:00,1.27541,1.27551,1.27525,1.27548,763300007.0
2006-11-07 14:59:00,1.27546,1.27553,1.27534,1.27545,867000001.0
2006-11-07 15:00:00,1.27529,1.2755,1.27524,1.27528,668700007.0
2006-11-07 15:01:00,1.27533,1.27552,1.27514,1.27552,971899992.0
2006-11-07 15:02:00,1.27525,1.27546,1.27514,1.27534,888600002.0
2006-11-07 15:03:00,1.27535,1.27559,1.27526,1.27532,820400009.0
2006-11-07 15:04:00,1.27552,1.27561,1.2751,1.27526,871299993.0
2006-11-07 15:05:00,1.27555,1.27567,1.27546,1.27567,631599997.0
2006-11-07 15:06:00,1.27574,1.27574,1.27547,1.27562,726400007.0
2006-11-07 15:07:00,1.27566,1.27572,1.2755,1.27561,740399994.0
2006-11-07 15:08:00,1.27558,1.27573,1.27554,1.27566,631100005.0
2006-11-07 15:09:00,1.27558,1.27563,1.27547,1.27557,525300006.0
2006-11-07 15:10:00,1.27541,1.27557,1.27532,1.27556,843500001.0
2006-11-07 15:11:00,1.27549,1.2756,1.27542,1.27544,578500000.0
2006-11-07 15:12:00,1.27545,1.2756,1.2753,1.27551,716500013.0
2006-11-07 15:13:00,1.27558,1.2756,1.27539,1.27539,730599993.0
2006-11-07 15:14:00,1.27537,1.27552,1.2753,1.27547,927699996.0
2006-11-07 15:15:00,1.27541,1.27559,1.27528,1.27559,973299994.0
2006-11-07 15:16:00,1.27555,1.27563,1.2754,1.27553,1044900011.0
2006-11-07 15:17:00,1.27552,1.2757,1.27552,1.27563,688299993.0
2006-11-07 15:18:00,1.27557,1.2757,1.27552,1.27565,507500005.0
2006-11-07 15:19:00,1.27552,1.2758,1.27548,1.27559,999200002.0
2006-11-07 15:20:00,1.27575,1.27589,1.27569,1.27576,1183899999.0
2006-11-07 15:21:00,1.27588,1.27636,1.27588,1.27625,957800008.0
2006-11-07 15:22:00,1.2763,1.27641,1.27624,1.27632,716300012.0
2006-11-07 15:23:00,1.27638,1.27655,1.27636,1.2765,535499994.0
2006-11-07 15:24:00,1.27656,1.27658,1.2764,1.27646,1013999998.0
2006-11-07 15:25:00,1.2765,1.27662,1.27641,1.27652,647899993.0
2006-11-07 15:26:00,1.27655,1.27679,1.27655,1.27674,582800001.0
2006-11-07 15:27:00,1.27666,1.27687,1.27651,1.27665,1046499997.0
2006-11-07 15:28:00,1.27655,1.27662,1.27639,1.27646,1101299989.0
2006-11-07 15:29:00,1.27664,1.27686,1.27664,1.27668,500599997.0
2006-11-07 15:30:00,1.27682,1.27686,1.27669,1.27683,751799996.0
2006-11-07 15:31:00,1.27682,1.2769,1.27672,1.27674,892300002.0
2006-11-07 15:32:00,1.27691,1.27707,1.2768,1.27696,951500014.0
2006-11-07 15:33:00,1.27716,1.27736,1.27705,1.27716,806499999.0
2006-11-07 15:34:00,1.27717,1.27733,1.2771,1.27729,864000001.0
2006-11-07 15:35:00,1.27718,1.27723,1.27706,1.27717,1148199999.0
2006-11-07 15:36:00,1.27708,1.27731,1.27703,1.27721,682499992.0
2006-11-07 15:37:00,1.27731,1.27741,1.27717,1.27717,864200000.0
2006-11-07 15:38:00,1.27726,1.27726,1.27706,1.27718,566500008.0
2006-11-07 15:39:00,1.27724,1.27754,1.27723,1.27743,607000005.0
2006-11-07 15:40:00,1.2775,1.27787,1.27749,1.27778,439199996.0
2006-11-07 15:41:00,1.27774,1.27781,1.27758,1.27762,861999996.0
2006-11-07 15:42:00,1.2777,1.27778,1.27754,1.27754,783500001.0
2006-11-07 15:43:00,1.27767,1.27784,1.27765,1.27773,846300002.0
2006-11-07 15:44:00,1.27764,1.27771,1.27754,1.27758,633500002.0
2006-11-07 15:45:00,1.27751,1.27765,1.27734,1.2776,695999996.0
2006-11-07 15:46:00,1.2775,1.27761,1.2774,1.27742,776200003.0
2006-11-07 15:47:00,1.27745,1.27759,1.2774,1.2775,669200002.0
2006-11-07 15:48:00,1.27744,1.27753,1.2773,1.27739,589699995.0
2006-11-07 15:49:00,1.27759,1.27759,1.2773,1.27736,700400000.0
2006-11-07 15:50:00,1.27755,1.27765,1.27749,1.27753,518499997.0
2006-11-07 15:51:00,1.27753,1.27762,1.27746,1.27759,774900002.0
2006-11-07 15:52:00,1.27751,1.27751,1.27734,1.27739,476299998.0
2006-11-07 15:53:00,1.27733,1.27748,1.27726,1.27732,1051699990.0
2006-11-07 15:54:00,1.27742,1.27757,1.27734,1.27741,610500007.0
2006-11-07 15:55:00,1.27747,1.27762,1.2774,1.27749,971099994.0
2006-11-07 15:56:00,1.27768,1.27775,1.2775,1.2775,563699996.0
2006-11-07 15:57:00,1.27772,1.27781,1.27758,1.27773,643299998.0
2006-11-07 15:58:00,1.27775,1.27847,1.27775,1.27839,836099998.0
2006-11-07 15:59:00,1.27845,1.27845,1.27823,1.27832,698700004.0
2006-11-07 16:00:00,1.27837,1.27866,1.27837,1.27857,655399998.0
2006-11-07 16:01:00,1.27859,1.27872,1.27849,1.27856,1176399998.0
2006-11-07 16:02:00,1.2786,1.27887,1.27853,1.27875,798800004.0
2006-11-07 16:03:00,1.27879,1.27906,1.27879,1.27887,874499993.0
2006-11-07 16:04:00,1.2788,1.27891,1.27865,1.27878,526799997.0
2006-11-07 16:05:00,1.27863,1.27876,1.27846,1.27857,910600001.0
2006-11-07 16:06:00,1.27868,1.27882,1.27853,1.27874,844100008.0
2006-11-07 16:07:00,1.2786,1.27879,1.27852,1.2786,493199998.0
2006-11-07 16:08:00,1.27874,1.27897,1.27866,1.27881,1033299997.0
2006-11-07 16:09:00,1.27894,1.27903,1.27869,1.27903,818599997.0
2006-11-07 16:10:00,1.27905,1.27935,1.27903,1.27917,725900001.0
2006-11-07 16:11:00,1.279,1.27914,1.27879,1.27884,781700001.0
2006-11-07 16:12:00,1.27891,1.27904,1.27878,1.2789,1035299995.0
2006-11-07 16:13:00,1.27892,1.27913,1.27886,1.27913,1042299987.0
2006-11-07 16:14:00,1.279,1.27907,1.27879,1.27881,778600004.0
2006-11-07 16:15:00,1.279,1.27908,1.27885,1.27891,520900000.0
2006-11-07 16:16:00,1.279,1.27915,1.27872,1.27884,599400002.0
2006-11-07 16:17:00,1.27905,1.27921,1.27891,1.27921,903400005.0
2006-11-07 16:18:00,1.27949,1.2798,1.27945,1.27954,665300009.0
2006-11-07 16:19:00,1.27928,1.27958,1.27903,1.27912,825900006.0
2006-11-07 16:20:00,1.27908,1.27914,1.27894,1.27905,635900010.0
2006-11-07 16:21:00,1.27898,1.27915,1.27896,1.27913,518400002.0
2006-11-07 16:22:00,1.27902,1.2792,1.27889,1.27905,642700002.0
2006-11-07 16:23:00,1.27896,1.27907,1.27867,1.27888,810199999.0
2006-11-07 16:24:00,1.27897,1.2791,1.27895,1.27899,435500000.0
2006-11-07 16:25:00,1.27901,1.27916,1.27895,1.27905,721100008.0
2006-11-07 16:26:00,1.27897,1.27909,1.27884,1.27898,677400001.0
2006-11-07 16:27:00,1.27896,1.27905,1.27888,1.27896,905599986.0
2006-11-07 16:28:00,1.27909,1.27927,1.27909,1.27921,554999999.0
2006-11-07 16:29:00,1.27926,1.27947,1.27923,1.2794,617800009.0
2006-11-07 16:30:00,1.2793,1.27951,1.27929,1.27945,572300007.0
2006-11-07 16:31:00,1.27927,1.27971,1.27915,1.27971,734700001.0
2006-11-07 16:32:00,1.27986,1.28018,1.27986,1.28015,975299996.0
2006-11-07 16:33:00,1.28002,1.28044,1.28002,1.28015,862699995.0
2006-11-07 16:34:00,1.28003,1.2802,1.27994,1.27994,1009999989.0
2006-11-07 16:35:00,1.27991,1.27991,1.27954,1.27968,903899998.0
2006-11-07 16:36:00,1.2797,1.27988,1.2797,1.27973,681300002.0
2006-11-07 16:37:00,1.27973,1.28013,1.27965,1.2799,664200009.0
2006-11-07 16:38:00,1.28005,1.28025,1.28005,1.28017,641800009.0
2006-11-07 16:39:00,1.28005,1.28028,1.28005,1.28028,520800000.0
2006-11-07 16:40:00,1.28028,1.2804,1.28023,1.28031,751900003.0
2006-11-07 16:41:00,1.28027,1.28055,1.28026,1.2804,300800004.0
2006-11-07 16:42:00,1.28057,1.28065,1.28034,1.28054,1028699992.0
2006-11-07 16:43:00,1.28076,1.281,1.28072,1.28086,682499991.0
2006-11-07 16:44:00,1.2809,1.2809,1.28061,1.28078,978200004.0
2006-11-07 16:45:00,1.28095,1.28126,1.28094,1.28112,542200001.0
2006-11-07 16:46:00,1.281,1.2811,1.28077,1.28082,670399999.0
2006-11-07 16:47:00,1.28092,1.28092,1.28063,1.28065,782200002.0
2006-11-07 16:48:00,1.28061,1.28086,1.28061,1.28085,1175000016.0
2006-11-07 16:49:00,1.2809,1.28103,1.28088,1.28103,234500002.0
2006-11-07 16:50:00,1.28113,1.28144,1.28111,1.28125,1197500002.0
2006-11-07 16:51:00,1.28137,1.28161,1.28136,1.28144,794700009.0
2006-11-07 16:52:00,1.2814,1.28142,1.28109,1.28109,905100005.0
2006-11-07 16:53:00,1.2811,1.28117,1.28098,1.28098,757799998.0
2006-11-07 16:54:00,1.28093,1.28109,1.28089,1.28092,484800003.0
2006-11-07 16:55:00,1.28095,1.28097,1.28071,1.28083,1094700001.0
2006-11-07 16:56:00,1.2809,1.28099,1.28078,1.28082,685800000.0
2006-11-07 16:57:00,1.28089,1.28104,1.28079,1.28086,812999994.0
2006-11-07 16:58:00,1.2809,1.281,1.28075,1.28084,969800016.0
2006-11-07 16:59:00,1.28074,1.28092,1.28072,1.28073,726800005.0
2006-11-07 17:00:00,1.28069,1.28082,1.28054,1.28062,872200001.0
2006-11-07 17:01:00,1.2807,1.28089,1.2807,1.28089,366699996.0
2006-11-07 17:02:00,1.2808,1.28099,1.28078,1.28099,610500002.0
2006-11-07 17:03:00,1.28087,1.28097,1.28059,1.28072,489200005.0
2006-11-07 17:04:00,1.28067,1.28081,1.28054,1.28061,784199992.0
2006-11-07 17:05:00,1.28072,1.28076,1.28057,1.28057,1035599989.0
2006-11-07 17:06:00,1.28067,1.28074,1.28055,1.28061,1047099990.0
2006-11-07 17:07:00,1.28073,1.28076,1.28049,1.28063,689599999.0
2006-11-07 17:08:00,1.28075,1.28089,1.28058,1.28061,386199999.0
2006-11-07 17:09:00,1.28062,1.28088,1.28059,1.28071,922499998.0
2006-11-07 17:10:00,1.28075,1.28083,1.28062,1.28083,682600004.0
2006-11-07 17:11:00,1.28085,1.28106,1.2807,1.28078,619799998.0
2006-11-07 17:12:00,1.28105,1.28116,1.28098,1.2811,566100008.0
2006-11-07 17:13:00,1.28103,1.2812,1.28103,1.28112,548400004.0
2006-11-07 17:14:00,1.28112,1.28125,1.2811,1.28125,524599998.0
2006-11-07 17:15:00,1.28124,1.28131,1.28108,1.28119,936800000.0
2006-11-07 17:16:00,1.28123,1.28145,1.28122,1.2813,473900000.0
2006-11-07 17:17:00,1.28134,1.28146,1.28126,1.28139,439199997.0
2006-11-07 17:18:00,1.28136,1.28144,1.28127,1.28144,478499994.0
2006-11-07 17:19:00,1.28156,1.28186,1.28156,1.28165,790600003.0
2006-11-07 17:20:00,1.28146,1.28164,1.28144,1.28151,491199996.0
2006-11-07 17:21:00,1.2814,1.28159,1.2814,1.2814,877600013.0
2006-11-07 17:22:00,1.28134,1.28141,1.2812,1.2812,390099995.0
2006-11-07 17:23:00,1.28131,1.28147,1.2813,1.28142,744799998.0
2006-11-07 17:24:00,1.28133,1.28139,1.28115,1.28121,530100002.0
2006-11-07 17:25:00,1.28134,1.28134,1.28118,1.2812,756800007.0
2006-11-07 17:26:00,1.28123,1.28131,1.28109,1.28127,993399999.0
2006-11-07 17:27:00,1.28114,1.28127,1.28104,1.28127,1063300000.0
2006-11-07 17:28:00,1.28119,1.28121,1.28091,1.28098,637600003.0
2006-11-07 17:29:00,1.28115,1.28115,1.28098,1.28108,1093800010.0
2006-11-07 17:30:00,1.28112,1.28117,1.28101,1.28109,1088200001.0
2006-11-07 17:31:00,1.28111,1.28123,1.28101,1.2811,992899998.0
2006-11-07 17:32:00,1.28106,1.28113,1.28097,1.28105,532000015.0
2006-11-07 17:33:00,1.28097,1.2812,1.28093,1.28105,848200009.0
2006-11-07 17:34:00,1.28109,1.28109,1.28099,1.28102,298900002.0
2006-11-07 17:35:00,1.28098,1.28102,1.28071,1.28088,646400005.0
2006-11-07 17:36:00,1.28074,1.28081,1.28048,1.28052,1122300004.0
2006-11-07 17:37:00,1.28035,1.28056,1.28024,1.28033,677400003.0
2006-11-07 17:38:00,1.28025,1.28031,1.28008,1.28013,952800002.0
2006-11-07 17:39:00,1.27993,1.28014,1.27982,1.27996,1183200002.0
2006-11-07 17:40:00,1.27995,1.28003,1.27984,1.27993,691400005.0
2006-11-07 17:41:00,1.27992,1.28016,1.27992,1.28005,488200006.0
2006-11-07 17:42:00,1.28012,1.28045,1.28003,1.28045,832600011.0
2006-11-07 17:43:00,1.28039,1.2805,1.28025,1.2804,1023600002.0
2006-11-07 17:44:00,1.28042,1.28048,1.28025,1.28031,899499984.0
2006-11-07 17:45:00,1.2804,1.28052,1.2803,1.28035,801399990.0
2006-11-07 17:46:00,1.28035,1.28043,1.28026,1.28032,690300004.0
2006-11-07 17:47:00,1.28049,1.28069,1.28038,1.28047,444300005.0
2006-11-07 17:48:00,1.28061,1.28069,1.28031,1.28045,1266999997.0
2006-11-07 17:49:00,1.28042,1.28054,1.28037,1.28047,548900001.0
2006-11-07 17:50:00,1.28043,1.28043,1.28002,1.28023,851900000.0
2006-11-07 17:51:00,1.28008,1.28028,1.27997,1.27998,869000005.0
2006-11-07 17:52:00,1.28012,1.28033,1.27999,1.28002,508099997.0
2006-11-07 17:53:00,1.27985,1.28008,1.27978,1.27986,934999997.0
2006-11-07 17:54:00,1.27962,1.27973,1.27952,1.27967,1146099999.0
2006-11-07 17:55:00,1.27969,1.27983,1.27965,1.27976,535200005.0
2006-11-07 17:56:00,1.27956,1.27966,1.27926,1.27933,802299996.0
2006-11-07 17:57:00,1.2795,1.2797,1.27949,1.27969,788900000.0
2006-11-07 17:58:00,1.27971,1.27971,1.27953,1.27956,506500003.0
2006-11-07 17:59:00,1.27975,1.27994,1.27969,1.27985,660700002.0
2006-11-07 18:00:00,1.27977,1.27998,1.27977,1.27989,895400011.0
2006-11-07 18:01:00,1.2805,1.2805,1.2802,1.2803,1011900001.0
2006-11-07 18:02:00,1.2802,1.2802,1.2802,1.2802,1011900001.0
2006-11-07 18:03:00,1.2803,1.2807,1.2803,1.2805,1011900001.0
2006-11-07 18:04:00,1.2806,1.2806,1.2805,1.2805,1011900001.0
2006-11-07 18:05:00,1.2804,1.2805,1.2804,1.2804,1011900001.0
2006-11-07 18:06:00,1.2805,1.2806,1.2805,1.2805,1011900001.0
2006-11-07 18:07:00,1.2804,1.2804,1.2803,1.2803,1011900001.0
2006-11-07 18:09:00,1.2802,1.2802,1.2802,1.2802,1011900001.0
2006-11-07 18:10:00,1.2801,1.2802,1.2801,1.2802,1011900001.0
2006-11-07 18:11:00,1.2803,1.2803,1.2802,1.2802,1011900001.0
2006-11-07 18:12:00,1.2803,1.2803,1.2802,1.2802,1011900001.0
2006-11-07 18:14:00,1.2803,1.2803,1.2803,1.2803,1011900001.0
2006-11-07 18:15:00,1.2802,1.2803,1.2802,1.2802,1011900001.0
2006-11-07 18:16:00,1.2803,1.2803,1.2803,1.2803,1011900001.0
2006-11-07 18:17:00,1.2802,1.2802,1.2802,1.2802,1011900001.0
2006-11-07 18:19:00,1.2803,1.2803,1.2802,1.2803,1011900001.0
2006-11-07 18:20:00,1.2802,1.2803,1.2802,1.2803,1011900001.0
2006-11-07 18:21:00,1.2804,1.2804,1.2803,1.2803,1011900001.0
2006-11-07 18:22:00,1.2804,1.2804,1.2803,1.2804,1011900001.0
2006-11-07 18:26:00,1.2803,1.2805,1.2803,1.2805,1011900001.0
2006-11-07 18:27:00,1.2806,1.2806,1.2805,1.2806,1011900001.0
2006-11-07 18:28:00,1.2805,1.2805,1.2804,1.2804,1011900001.0
2006-11-07 18:29:00,1.2805,1.2805,1.2804,1.2805,1011900001.0
2006-11-07 18:30:00,1.2804,1.2804,1.2804,1.2804,1011900001.0
2006-11-07 18:31:00,1.2805,1.2805,1.2804,1.2804,1011900001.0
2006-11-07 18:32:00,1.2805,1.2805,1.2804,1.2804,1011900001.0
2006-11-07 18:33:00,1.2805,1.2805,1.2804,1.2804,1011900001.0
2006-11-07 18:34:00,1.2805,1.2805,1.2805,1.2805,1011900001.0
2006-11-07 18:35:00,1.2804,1.2805,1.2804,1.2805,1011900001.0
2006-11-07 18:36:00,1.2806,1.2806,1.2805,1.2805,1011900001.0
2006-11-07 18:37:00,1.2806,1.2806,1.2805,1.2806,1011900001.0
2006-11-07 18:38:00,1.2805,1.2806,1.2805,1.2805,1011900001.0
2006-11-07 18:41:00,1.2806,1.2806,1.2806,1.2806,1011900001.0
2006-11-07 18:42:00,1.2805,1.2806,1.2805,1.2805,1011900001.0
2006-11-07 18:45:00,1.28073,1.28094,1.28065,1.28071,1011900001.0
2006-11-07 18:46:00,1.28058,1.28086,1.28044,1.28068,1356700002.0
2006-11-07 18:49:00,1.2804,1.2805,1.2804,1.2805,1432400008.0
2006-11-07 18:50:00,1.2804,1.2805,1.2804,1.2805,1432400008.0
2006-11-07 18:51:00,1.2804,1.2806,1.2804,1.2806,1432400008.0
2006-11-07 18:53:00,1.2807,1.2807,1.2806,1.2807,1432400008.0
2006-11-07 18:55:00,1.2808,1.2808,1.2806,1.2806,1432400008.0
2006-11-07 18:59:00,1.2807,1.2807,1.2807,1.2807,1432400008.0
2006-11-07 19:00:00,1.2808,1.2808,1.2807,1.2807,1432400008.0
2006-11-07 19:01:00,1.2808,1.2808,1.2807,1.2808,1432400008.0
2006-11-07 19:02:00,1.2807,1.2808,1.2807,1.2807,1432400008.0
2006-11-07 19:03:00,1.2808,1.2808,1.2808,1.2808,1432400008.0
2006-11-07 19:04:00,1.2807,1.2809,1.2807,1.2809,1432400008.0
2006-11-07 19:05:00,1.2808,1.2809,1.2808,1.2808,1432400008.0
2006-11-07 19:07:00,1.2809,1.2809,1.2808,1.2808,1432400008.0
2006-11-07 19:08:00,1.2809,1.2809,1.2807,1.2808,1432400008.0
2006-11-07 19:09:00,1.2807,1.2808,1.2807,1.2807,1432400008.0
2006-11-07 19:10:00,1.28016,1.28033,1.28009,1.28024,1432400008.0
2006-11-07 19:11:00,1.2808,1.2808,1.2807,1.2808,1237300000.0
2006-11-07 19:13:00,1.28028,1.28033,1.28008,1.28012,1237300000.0
2006-11-07 19:14:00,1.28027,1.28035,1.28023,1.28024,821400006.0
2006-11-07 19:15:00,1.2809,1.2811,1.2809,1.2811,1022300007.0
2006-11-07 19:16:00,1.281,1.2811,1.281,1.281,1022300007.0
2006-11-07 19:17:00,1.2811,1.2811,1.281,1.281,1022300007.0
2006-11-07 19:18:00,1.2809,1.281,1.2809,1.2809,1022300007.0
2006-11-07 19:19:00,1.2808,1.2808,1.2808,1.2808,1022300007.0
2006-11-07 19:20:00,1.2809,1.2809,1.2808,1.2809,1022300007.0
2006-11-07 19:21:00,1.281,1.281,1.281,1.281,1022300007.0
2006-11-07 19:22:00,1.2802,1.28053,1.28011,1.2804,1022300007.0
2006-11-07 19:23:00,1.2808,1.2809,1.2808,1.2808,1798900009.0
2006-11-07 19:25:00,1.2807,1.2808,1.2807,1.2807,1798900009.0
2006-11-07 19:26:00,1.2808,1.2808,1.2807,1.2808,1798900009.0
2006-11-07 19:27:00,1.2807,1.2808,1.2807,1.2807,1798900009.0
2006-11-07 19:28:00,1.28035,1.2805,1.28014,1.28042,1798900009.0
2006-11-07 19:29:00,1.28052,1.28056,1.28046,1.28046,1380999999.0
2006-11-07 19:30:00,1.2806,1.2806,1.2803,1.2803,1706300003.0
2006-11-07 19:31:00,1.2804,1.2804,1.2803,1.2804,1706300003.0
2006-11-07 19:32:00,1.2805,1.2805,1.2804,1.2804,1706300003.0
2006-11-07 19:33:00,1.2805,1.2805,1.2805,1.2805,1706300003.0
2006-11-07 19:34:00,1.2804,1.2805,1.2804,1.2804,1706300003.0
2006-11-07 19:35:00,1.2805,1.2805,1.2804,1.2804,1706300003.0
2006-11-07 19:36:00,1.2803,1.2804,1.2803,1.2804,1706300003.0
2006-11-07 19:37:00,1.28051,1.28064,1.28045,1.28046,1706300003.0
2006-11-07 19:38:00,1.28023,1.28077,1.28017,1.28059,2131199986.0
2006-11-07 19:39:00,1.2803,1.2803,1.2802,1.2802,760400009.0
2006-11-07 19:40:00,1.2803,1.2803,1.2803,1.2803,760400009.0
2006-11-07 19:41:00,1.2802,1.2803,1.2802,1.2803,760400009.0
2006-11-07 19:42:00,1.2802,1.2802,1.28,1.2802,760400009.0
2006-11-07 19:43:00,1.28031,1.28057,1.28023,1.28046,760400009.0
2006-11-07 19:44:00,1.2798,1.2799,1.2798,1.2799,1142600017.0
2006-11-07 19:45:00,1.28044,1.28058,1.28025,1.28036,1142600017.0
2006-11-07 19:46:00,1.28068,1.28071,1.28048,1.28057,1501700001.0
2006-11-07 19:47:00,1.28041,1.2805,1.2801,1.28017,2019900008.0
2006-11-07 19:48:00,1.2796,1.2797,1.2796,1.2797,1363799985.0
2006-11-07 19:49:00,1.2798,1.2798,1.2798,1.2798,1363799985.0
2006-11-07 19:50:00,1.28051,1.28064,1.28048,1.28057,1363799985.0
2006-11-07 19:51:00,1.28061,1.28072,1.28057,1.28061,1345999991.0
2006-11-07 19:52:00,1.28064,1.28073,1.28058,1.28062,1638500005.0
2006-11-07 19:53:00,1.28065,1.28077,1.2806,1.2807,1965399999.0
2006-11-07 19:54:00,1.2807,1.28081,1.28053,1.28053,2012100006.0
2006-11-07 19:55:00,1.2806,1.28068,1.28056,1.28065,1374800011.0
2006-11-07 19:59:00,1.28,1.28,1.2799,1.2799,2132800006.0
2006-11-07 20:00:00,1.28077,1.28082,1.28062,1.28069,2132800006.0
2006-11-07 20:01:00,1.28071,1.28076,1.28047,1.28068,1983900006.0
2006-11-07 20:02:00,1.28078,1.28079,1.28058,1.28067,1225399999.0
2006-11-07 20:03:00,1.28072,1.28085,1.28061,1.28081,740400012.0
2006-11-07 20:05:00,1.2808,1.28087,1.28068,1.28077,1536499991.0
2006-11-07 20:06:00,1.28,1.28,1.2798,1.2798,1168300012.0
2006-11-07 20:07:00,1.2808,1.28091,1.28076,1.28083,1168300012.0
2006-11-07 20:08:00,1.2797,1.2798,1.2796,1.2797,1741299981.0
2006-11-07 20:09:00,1.28071,1.2809,1.28064,1.28068,1741299981.0
2006-11-07 20:10:00,1.28077,1.28084,1.28069,1.28079,1763799994.0
2006-11-07 20:11:00,1.2808,1.28087,1.28073,1.28082,923099997.0
2006-11-07 20:12:00,1.2799,1.2799,1.2798,1.2798,2064199991.0
2006-11-07 20:13:00,1.28068,1.28101,1.28065,1.28083,2064199991.0
2006-11-07 20:14:00,1.28063,1.28102,1.2804,1.2809,2065400012.0
2006-11-07 20:15:00,1.2797,1.2797,1.2796,1.2796,814199997.0
2006-11-07 20:16:00,1.2797,1.2797,1.2795,1.2795,814199997.0
2006-11-07 20:17:00,1.281,1.28105,1.28089,1.28091,814199997.0
2006-11-07 20:18:00,1.28082,1.28091,1.28072,1.28083,1062199995.0
2006-11-07 20:19:00,1.28087,1.28093,1.28077,1.28087,1914600011.0
2006-11-07 20:20:00,1.2791,1.2792,1.2791,1.2791,1549700003.0
2006-11-07 20:21:00,1.28071,1.28099,1.28071,1.28095,1549700003.0
2006-11-07 20:22:00,1.28107,1.2811,1.28086,1.28086,760600000.0
2006-11-07 20:23:00,1.2791,1.2791,1.279,1.2791,1440700000.0
2006-11-07 20:24:00,1.28099,1.28111,1.28063,1.2807,1440700000.0
2006-11-07 20:25:00,1.2807,1.28076,1.28057,1.28065,1200300012.0
2006-11-07 20:26:00,1.28066,1.28079,1.28058,1.28065,1355099991.0
2006-11-07 20:27:00,1.279,1.279,1.2788,1.279,1614100005.0
2006-11-07 20:28:00,1.2789,1.2789,1.2789,1.2789,1614100005.0
2006-11-07 20:29:00,1.2788,1.2788,1.2786,1.2786,1614100005.0
2006-11-07 20:30:00,1.2785,1.2785,1.2782,1.2783,1614100005.0
2006-11-07 20:31:00,1.2782,1.2783,1.2782,1.2783,1614100005.0
2006-11-07 20:32:00,1.2784,1.2784,1.2783,1.2784,1614100005.0
2006-11-07 20:33:00,1.2785,1.2785,1.2784,1.2784,1614100005.0
2006-11-07 20:34:00,1.2785,1.2785,1.2784,1.2784,1614100005.0
2006-11-07 20:35:00,1.2785,1.2785,1.2784,1.2784,1614100005.0
2006-11-07 20:36:00,1.2783,1.2784,1.2783,1.2783,1614100005.0
2006-11-07 20:38:00,1.2784,1.2784,1.2783,1.2784,1614100005.0
2006-11-07 20:40:00,1.2783,1.2783,1.2781,1.2781,1614100005.0
2006-11-07 20:41:00,1.2782,1.2782,1.278,1.2781,1614100005.0
2006-11-07 20:42:00,1.28017,1.28032,1.28006,1.28015,1614100005.0
2006-11-07 20:43:00,1.2781,1.2781,1.2778,1.278,1895199994.0
2006-11-07 20:44:00,1.2781,1.2781,1.2779,1.278,1895199994.0
2006-11-07 20:45:00,1.2778,1.2779,1.2778,1.2779,1895199994.0
2006-11-07 20:46:00,1.27976,1.27993,1.27964,1.27972,1895199994.0
2006-11-07 20:47:00,1.278,1.2781,1.278,1.2781,1886600010.0
2006-11-07 20:48:00,1.2782,1.2782,1.2781,1.2781,1886600010.0
2006-11-07 20:49:00,1.2782,1.2782,1.2781,1.2781,1886600010.0
2006-11-07 20:50:00,1.2782,1.2782,1.2781,1.2782,1886600010.0
2006-11-07 20:51:00,1.27973,1.27998,1.27969,1.27984,1886600010.0
2006-11-07 20:52:00,1.2781,1.2781,1.278,1.278,1723500006.0
2006-11-07 20:53:00,1.2781,1.2781,1.2779,1.278,1723500006.0
2006-11-07 20:54:00,1.2779,1.278,1.2772,1.2773,1723500006.0
2006-11-07 20:55:00,1.2772,1.2772,1.2768,1.2771,1723500006.0
2006-11-07 20:56:00,1.2772,1.2772,1.277,1.2771,1723500006.0
2006-11-07 20:57:00,1.277,1.277,1.2769,1.2769,1723500006.0
2006-11-07 20:58:00,1.2768,1.2768,1.2765,1.2766,1723500006.0
2006-11-07 20:59:00,1.2765,1.2766,1.2765,1.2766,1723500006.0
2006-11-07 21:00:00,1.2765,1.2766,1.2764,1.2764,1723500006.0
2006-11-07 21:01:00,1.2765,1.2767,1.2765,1.2767,1723500006.0
2006-11-07 21:02:00,1.2768,1.2768,1.2765,1.2766,1723500006.0
2006-11-07 21:03:00,1.2765,1.2767,1.2765,1.2767,1723500006.0
2006-11-07 21:04:00,1.2768,1.2768,1.2767,1.2767,1723500006.0
2006-11-07 21:05:00,1.2768,1.2768,1.2768,1.2768,1723500006.0
2006-11-07 21:06:00,1.2799,1.27996,1.27972,1.27983,1723500006.0
2006-11-07 21:07:00,1.27986,1.2799,1.27971,1.27974,1993800007.0
2006-11-07 21:08:00,1.27977,1.27978,1.2794,1.27956,929299990.0
2006-11-07 21:09:00,1.27962,1.27982,1.27957,1.27973,1446899995.0
2006-11-07 21:10:00,1.2797,1.27981,1.2796,1.27966,1736700010.0
2006-11-07 21:11:00,1.2767,1.2767,1.2762,1.2763,1659700018.0
2006-11-07 21:12:00,1.27955,1.27985,1.27949,1.27969,1659700018.0
2006-11-07 21:13:00,1.2767,1.2767,1.2765,1.2766,981799998.0
2006-11-07 21:14:00,1.2765,1.2766,1.2763,1.2764,981799998.0
2006-11-07 21:15:00,1.2763,1.2764,1.2763,1.2764,981799998.0
2006-11-07 21:16:00,1.2765,1.2765,1.2765,1.2765,981799998.0
2006-11-07 21:17:00,1.2766,1.2766,1.2765,1.2765,981799998.0
2006-11-07 21:18:00,1.27926,1.27926,1.27902,1.27905,981799998.0
2006-11-07 21:19:00,1.2765,1.2767,1.2765,1.2767,1641999998.0
2006-11-07 21:20:00,1.2768,1.2769,1.2767,1.2768,1641999998.0
2006-11-07 21:21:00,1.2769,1.2769,1.2768,1.2769,1641999998.0
2006-11-07 21:22:00,1.2768,1.2771,1.2768,1.2771,1641999998.0
2006-11-07 21:23:00,1.277,1.277,1.2769,1.277,1641999998.0
2006-11-07 21:24:00,1.2769,1.277,1.2769,1.277,1641999998.0
2006-11-07 21:25:00,1.27898,1.27915,1.27875,1.27906,1641999998.0
2006-11-07 21:27:00,1.27886,1.27897,1.27867,1.27895,1940300008.0
2006-11-07 21:28:00,1.27889,1.27894,1.27879,1.27885,1495100006.0
2006-11-07 21:29:00,1.27881,1.27881,1.27847,1.27847,668700009.0
2006-11-07 21:30:00,1.2784,1.27848,1.27819,1.27824,799200001.0
2006-11-07 21:31:00,1.27825,1.27832,1.27817,1.2782,715899996.0
2006-11-07 21:32:00,1.277,1.277,1.277,1.277,1467199996.0
2006-11-07 21:33:00,1.27847,1.27851,1.2783,1.2783,1467199996.0
2006-11-07 21:34:00,1.27843,1.27854,1.27833,1.27844,2051100000.0
2006-11-07 21:35:00,1.2784,1.27844,1.27823,1.27829,1825399993.0
2006-11-07 21:36:00,1.27827,1.27841,1.27823,1.27835,1005099999.0
2006-11-07 21:37:00,1.27837,1.27841,1.27816,1.27823,1595400005.0
2006-11-07 21:38:00,1.2786,1.27869,1.2784,1.27843,1101599993.0
2006-11-07 21:39:00,1.2784,1.27843,1.2783,1.27832,951799996.0
2006-11-07 21:41:00,1.2781,1.27829,1.27796,1.27806,1878199998.0
2006-11-07 21:42:00,1.2771,1.2771,1.277,1.2771,1156300007.0
2006-11-07 21:43:00,1.277,1.2771,1.277,1.2771,1156300007.0
2006-11-07 21:44:00,1.277,1.2771,1.277,1.2771,1156300007.0
2006-11-07 21:46:00,1.277,1.2772,1.277,1.2771,1156300007.0
2006-11-07 21:47:00,1.277,1.2772,1.277,1.2771,1156300007.0
2006-11-07 21:48:00,1.27811,1.27822,1.27802,1.27807,1156300007.0
2006-11-07 21:49:00,1.27813,1.27817,1.27796,1.27801,1019800001.0
2006-11-07 21:50:00,1.27801,1.2782,1.27796,1.27798,862599996.0
2006-11-07 21:51:00,1.27809,1.27815,1.27802,1.27814,1640300011.0
2006-11-07 21:52:00,1.27807,1.27815,1.27797,1.27801,1006700006.0
2006-11-07 21:55:00,1.2772,1.2772,1.27688,1.27707,1773799989.0
2006-11-07 21:56:00,1.27703,1.27721,1.27703,1.27713,948800004.0
2006-11-07 21:57:00,1.2769,1.2771,1.2768,1.2771,1362100003.0
2006-11-07 21:58:00,1.27648,1.27663,1.27627,1.27653,1362100003.0
2006-11-07 21:59:00,1.2772,1.2772,1.277,1.277,1281900006.0
2006-11-07 22:00:00,1.27664,1.27664,1.27647,1.27664,1281900006.0
2006-11-07 22:01:00,1.277,1.277,1.2769,1.277,1868000017.0
2006-11-07 22:02:00,1.2769,1.277,1.2769,1.277,1868000017.0
2006-11-07 22:03:00,1.27655,1.27673,1.27634,1.27666,1868000017.0
2006-11-07 22:04:00,1.2768,1.2769,1.2768,1.2768,1501099999.0
2006-11-07 22:05:00,1.27665,1.27681,1.27648,1.27667,1501099999.0
2006-11-07 22:06:00,1.277,1.2771,1.2769,1.2771,673600006.0
2006-11-07 22:07:00,1.27673,1.27682,1.2766,1.27665,673600006.0
2006-11-07 22:08:00,1.27681,1.27691,1.27675,1.27684,2079799992.0
2006-11-07 22:09:00,1.27679,1.27684,1.2766,1.27666,1491400014.0
2006-11-07 22:10:00,1.27665,1.27673,1.27654,1.27662,1775300007.0
2006-11-07 22:11:00,1.27632,1.27653,1.27627,1.27633,763300004.0
2006-11-07 22:12:00,1.277,1.2771,1.277,1.2771,1276499991.0
2006-11-07 22:13:00,1.27656,1.27664,1.27649,1.27657,1276499991.0
2006-11-07 22:14:00,1.27639,1.2766,1.27635,1.27639,1070700023.0
2006-11-07 22:15:00,1.27632,1.27644,1.27626,1.27644,459000002.0
2006-11-07 22:16:00,1.27637,1.27657,1.27637,1.2765,1415500025.0
2006-11-07 22:17:00,1.27649,1.27662,1.27647,1.27652,1052900006.0
2006-11-07 22:18:00,1.27652,1.27661,1.27643,1.27645,859099997.0
2006-11-07 22:19:00,1.27656,1.27675,1.27653,1.27666,834300003.0
2006-11-07 22:20:00,1.27673,1.27691,1.27668,1.27685,1321599997.0
2006-11-07 22:21:00,1.27681,1.27695,1.27671,1.27687,1756700012.0
2006-11-07 22:22:00,1.2769,1.27707,1.27673,1.27705,1743700007.0
2006-11-07 22:23:00,1.2769,1.2771,1.2769,1.2771,930100004.0
2006-11-07 22:24:00,1.277,1.2771,1.277,1.2771,930100004.0
2006-11-07 22:25:00,1.27701,1.27701,1.27682,1.27687,930100004.0
2006-11-07 22:26:00,1.27694,1.27703,1.2768,1.27692,1576699989.0
2006-11-07 22:27:00,1.27695,1.27695,1.2768,1.27684,1283300008.0
2006-11-07 22:28:00,1.27676,1.27696,1.27675,1.27685,798800002.0
2006-11-07 22:29:00,1.27671,1.27684,1.2765,1.27667,943500005.0
2006-11-07 22:30:00,1.27692,1.27697,1.27676,1.27676,1729100008.0
2006-11-07 22:31:00,1.2769,1.27703,1.27671,1.27692,1168900007.0
2006-11-07 22:32:00,1.27705,1.27705,1.27684,1.27696,1377500006.0
2006-11-07 22:33:00,1.27704,1.27704,1.27679,1.2769,1730799991.0
2006-11-07 22:34:00,1.2771,1.2771,1.2771,1.2771,2065500012.0
2006-11-07 22:35:00,1.27684,1.27687,1.27661,1.27667,2065500012.0
2006-11-07 22:36:00,1.27678,1.277,1.27667,1.27695,1878200008.0
2006-11-07 22:37:00,1.27691,1.27707,1.27673,1.27682,1997599999.0
2006-11-07 22:38:00,1.27678,1.27702,1.27676,1.27699,722300006.0
2006-11-07 22:41:00,1.27685,1.27709,1.27676,1.27692,1723000006.0
2006-11-07 22:42:00,1.27692,1.2771,1.27685,1.27696,2146900002.0
2006-11-07 22:43:00,1.27694,1.27715,1.27691,1.27702,507899999.0
2006-11-07 22:44:00,1.27693,1.2771,1.27683,1.27688,902199995.0
2006-11-07 22:45:00,1.27697,1.27714,1.27669,1.27689,1874000011.0
2006-11-07 22:46:00,1.27685,1.27712,1.27685,1.27708,1100400005.0
2006-11-07 22:47:00,1.27697,1.27717,1.27695,1.27715,891200006.0
2006-11-07 22:48:00,1.2772,1.2773,1.2772,1.2773,1281300006.0
2006-11-07 22:49:00,1.27685,1.27724,1.27685,1.27711,1281300006.0
2006-11-07 22:50:00,1.27711,1.27719,1.27696,1.27701,621099996.0
2006-11-07 22:51:00,1.27694,1.27704,1.27676,1.27689,802200003.0
2006-11-07 22:52:00,1.2773,1.2773,1.2772,1.2773,1105600008.0
2006-11-07 22:53:00,1.27687,1.27696,1.27654,1.27663,1105600008.0
2006-11-07 22:54:00,1.27689,1.27703,1.2768,1.27692,812599989.0
2006-11-07 22:55:00,1.27694,1.27702,1.2767,1.27672,1223600010.0
2006-11-07 22:56:00,1.27676,1.27676,1.27644,1.27659,858800013.0
2006-11-07 22:57:00,1.27683,1.27707,1.27672,1.27678,1932999999.0
2006-11-07 22:58:00,1.27702,1.27708,1.27674,1.27694,1781199996.0
2006-11-07 22:59:00,1.2775,1.2775,1.2775,1.2775,1080299994.0
2006-11-07 23:00:00,1.27668,1.27695,1.27624,1.27681,1080299994.0
2006-11-07 23:01:00,1.27686,1.277,1.27685,1.27695,940300009.0
2006-11-07 23:02:00,1.2769,1.27703,1.27675,1.27697,757200012.0
2006-11-07 23:03:00,1.27701,1.27701,1.27673,1.27678,891300021.0
2006-11-07 23:04:00,1.27679,1.27691,1.27674,1.2769,702000003.0
2006-11-07 23:05:00,1.27689,1.27702,1.27682,1.27689,518400000.0
2006-11-07 23:06:00,1.27679,1.27706,1.27672,1.27706,664400009.0
2006-11-07 23:07:00,1.27696,1.27721,1.27691,1.2771,646299994.0
2006-11-07 23:08:00,1.2767,1.27707,1.27666,1.27705,968599995.0
2006-11-07 23:09:00,1.27699,1.27715,1.2768,1.27682,980400006.0
2006-11-07 23:10:00,1.27691,1.27703,1.27685,1.27702,1035699999.0
2006-11-07 23:11:00,1.2771,1.2771,1.27685,1.27693,597099998.0
2006-11-07 23:12:00,1.27699,1.27718,1.27687,1.27693,683399993.0
2006-11-07 23:13:00,1.27705,1.27714,1.27693,1.27707,907600005.0
2006-11-07 23:14:00,1.27702,1.27713,1.27688,1.27688,831700000.0
2006-11-07 23:15:00,1.2769,1.277,1.27676,1.27688,515499994.0
2006-11-07 23:16:00,1.27683,1.27708,1.2768,1.27699,722500000.0
2006-11-07 23:17:00,1.27686,1.27702,1.27686,1.277,824799992.0
2006-11-07 23:18:00,1.27707,1.27716,1.27683,1.27683,978499997.0
2006-11-07 23:19:00,1.27679,1.27703,1.27676,1.27686,825599998.0
2006-11-07 23:20:00,1.27694,1.27716,1.27685,1.27698,702900002.0
2006-11-07 23:21:00,1.27694,1.27713,1.27645,1.27702,830399991.0
2006-11-07 23:22:00,1.27675,1.27703,1.27672,1.27691,773699994.0
2006-11-07 23:23:00,1.27703,1.27703,1.27683,1.27685,629099999.0
2006-11-07 23:24:00,1.27692,1.27708,1.27682,1.27697,973299996.0
2006-11-07 23:25:00,1.27701,1.27716,1.27691,1.27703,893200005.0
2006-11-07 23:26:00,1.27684,1.2771,1.27682,1.27695,820600011.0
2006-11-07 23:27:00,1.27711,1.27717,1.27692,1.27692,665399999.0
2006-11-07 23:28:00,1.27699,1.27721,1.27687,1.27703,904900005.0
2006-11-07 23:29:00,1.27691,1.277,1.27669,1.27691,883400003.0
2006-11-07 23:30:00,1.27697,1.27709,1.27691,1.27696,763199997.0
2006-11-07 23:31:00,1.27698,1.27709,1.27669,1.27684,806399996.0
2006-11-07 23:32:00,1.27674,1.277,1.27668,1.277,1129199991.0
2006-11-07 23:33:00,1.27685,1.27709,1.2768,1.27709,594699995.0
2006-11-07 23:34:00,1.2771,1.27714,1.27686,1.27689,472000007.0
2006-11-07 23:35:00,1.27695,1.27717,1.27684,1.27706,1075799994.0
2006-11-07 23:36:00,1.2768,1.27716,1.2768,1.27699,794200000.0
2006-11-07 23:37:00,1.27689,1.27716,1.27689,1.27704,766999995.0
2006-11-07 23:38:00,1.27698,1.27718,1.27697,1.27708,946000002.0
2006-11-07 23:39:00,1.27714,1.27722,1.27702,1.27707,954200006.0
2006-11-07 23:40:00,1.27719,1.27726,1.27702,1.2771,1164300006.0
2006-11-07 23:41:00,1.27709,1.27722,1.2769,1.27707,1041999990.0
2006-11-07 23:42:00,1.27712,1.2772,1.27691,1.27691,1020200004.0
2006-11-07 23:43:00,1.27703,1.27711,1.27686,1.27694,649399997.0
2006-11-07 23:44:00,1.277,1.27725,1.27697,1.27714,1043600001.0
2006-11-07 23:45:00,1.27716,1.27722,1.27683,1.27711,1107500007.0
2006-11-07 23:46:00,1.27678,1.27718,1.27672,1.27709,721200001.0
2006-11-07 23:47:00,1.27721,1.27733,1.27711,1.27719,985800000.0
2006-11-07 23:48:00,1.27732,1.27733,1.27715,1.27715,1210300003.0
2006-11-07 23:49:00,1.27738,1.27738,1.27693,1.27703,764999997.0
2006-11-07 23:50:00,1.27727,1.27732,1.27705,1.27705,466699998.0
2006-11-07 23:51:00,1.2772,1.27734,1.27712,1.27723,901699997.0
2006-11-07 23:52:00,1.27725,1.27736,1.27717,1.27717,582199997.0
2006-11-07 23:53:00,1.2773,1.27742,1.27718,1.27725,631399997.0
2006-11-07 23:54:00,1.27726,1.27741,1.27722,1.27741,726800000.0
2006-11-07 23:55:00,1.27727,1.27744,1.27718,1.2774,1378900001.0
2006-11-07 23:56:00,1.2775,1.27755,1.27713,1.27723,1281599997.0
2006-11-07 23:57:00,1.2774,1.27743,1.2773,1.27735,1061399994.0
2006-11-07 23:58:00,1.27726,1.27742,1.27722,1.2773,604599995.0
2006-11-07 23:59:00,1.27732,1.27745,1.27722,1.27738,561100003.0
2006-11-08 00:00:00,1.27688,1.27731,1.27672,1.27731,679799997.0
2006-11-08 00:01:00,1.27745,1.27753,1.27731,1.27745,804600007.0
2006-11-08 00:02:00,1.27746,1.27753,1.27733,1.27742,807399993.0
2006-11-08 00:03:00,1.27738,1.27766,1.27737,1.27745,651399991.0
2006-11-08 00:04:00,1.2774,1.27778,1.27735,1.27778,953799997.0
2006-11-08 00:05:00,1.27773,1.2779,1.27762,1.27784,1076200002.0
2006-11-08 00:06:00,1.27771,1.27783,1.27757,1.27773,743000004.0
2006-11-08 00:07:00,1.27752,1.27775,1.27752,1.27759,699999999.0
2006-11-08 00:08:00,1.27749,1.27775,1.27741,1.27758,859299995.0
2006-11-08 00:09:00,1.27783,1.27783,1.27753,1.27753,548300006.0
2006-11-08 00:10:00,1.27766,1.27791,1.2775,1.27784,952600003.0
2006-11-08 00:11:00,1.27778,1.27789,1.27766,1.27785,702999997.0
2006-11-08 00:12:00,1.27767,1.27785,1.27758,1.27785,841700003.0
2006-11-08 00:13:00,1.27767,1.27786,1.27759,1.2777,803299994.0
2006-11-08 00:14:00,1.27743,1.27776,1.27737,1.27752,700800001.0
2006-11-08 00:15:00,1.27759,1.27776,1.27746,1.27754,1151200023.0
2006-11-08 00:16:00,1.2777,1.2778,1.27754,1.27763,694300010.0
2006-11-08 00:17:00,1.27771,1.27798,1.27752,1.27789,976899999.0
2006-11-08 00:18:00,1.27801,1.2781,1.27778,1.2779,1163299988.0
2006-11-08 00:19:00,1.27795,1.27795,1.27761,1.27781,894999997.0
2006-11-08 00:20:00,1.27787,1.27794,1.2776,1.27766,770299993.0
2006-11-08 00:21:00,1.27786,1.2779,1.27749,1.27754,590100007.0
2006-11-08 00:22:00,1.27768,1.27778,1.27754,1.27761,776999997.0
2006-11-08 00:23:00,1.27753,1.27767,1.27732,1.27738,721800001.0
2006-11-08 00:24:00,1.27764,1.27789,1.27755,1.2778,884099999.0
2006-11-08 00:25:00,1.27765,1.27776,1.27752,1.27756,832200002.0
2006-11-08 00:26:00,1.27775,1.27784,1.2776,1.27762,805200002.0
2006-11-08 00:27:00,1.27774,1.27789,1.27769,1.27773,1035300001.0
2006-11-08 00:28:00,1.27774,1.27774,1.27746,1.27772,797000003.0
2006-11-08 00:29:00,1.27765,1.27784,1.27762,1.27783,877900001.0
2006-11-08 00:30:00,1.27771,1.27785,1.2775,1.27771,812400005.0
2006-11-08 00:31:00,1.27798,1.27821,1.27792,1.2782,1025400005.0
2006-11-08 00:32:00,1.27799,1.27812,1.27787,1.2779,684700005.0
2006-11-08 00:33:00,1.27787,1.27814,1.27781,1.27803,1016200006.0
2006-11-08 00:34:00,1.27793,1.27809,1.27776,1.27776,1419099986.0
2006-11-08 00:35:00,1.27794,1.27813,1.27779,1.27813,617700010.0
2006-11-08 00:36:00,1.27808,1.27808,1.27773,1.27781,585000013.0
2006-11-08 00:37:00,1.27785,1.27801,1.27777,1.27795,901799995.0
2006-11-08 00:38:00,1.27791,1.27805,1.27774,1.2778,922200001.0
2006-11-08 00:39:00,1.27787,1.278,1.27765,1.27765,434199998.0
2006-11-08 00:40:00,1.27795,1.27809,1.27774,1.27782,655799996.0
2006-11-08 00:41:00,1.27767,1.27797,1.27767,1.27797,875200013.0
2006-11-08 00:42:00,1.27798,1.27816,1.27783,1.27791,968800011.0
2006-11-08 00:43:00,1.27806,1.27813,1.27795,1.27803,536300004.0
2006-11-08 00:44:00,1.27791,1.27815,1.27786,1.27807,735200004.0
2006-11-08 00:45:00,1.27807,1.27829,1.27802,1.27822,1097700006.0
2006-11-08 00:46:00,1.27805,1.27823,1.27787,1.27799,632600010.0
2006-11-08 00:47:00,1.278,1.27804,1.27783,1.27803,1351899995.0
2006-11-08 00:48:00,1.278,1.27813,1.278,1.27813,288699998.0
2006-11-08 00:49:00,1.27803,1.2782,1.27797,1.278,674000001.0
2006-11-08 00:50:00,1.27796,1.27808,1.2778,1.27801,619500007.0
2006-11-08 00:51:00,1.27794,1.27818,1.27789,1.27807,709400005.0
2006-11-08 00:52:00,1.27811,1.27827,1.278,1.27812,1045500006.0
2006-11-08 00:53:00,1.27803,1.27828,1.27801,1.27819,501200003.0
2006-11-08 00:54:00,1.27815,1.27815,1.2779,1.27793,651500003.0
2006-11-08 00:55:00,1.27808,1.27817,1.27799,1.27807,605599999.0
2006-11-08 00:56:00,1.27814,1.27833,1.27813,1.27823,637900003.0
2006-11-08 00:57:00,1.27834,1.27856,1.27814,1.27814,776300001.0
2006-11-08 00:58:00,1.27813,1.27837,1.27807,1.27818,541599998.0
2006-11-08 00:59:00,1.27787,1.27826,1.27785,1.27814,778499994.0
2006-11-08 01:00:00,1.27809,1.27832,1.27801,1.27807,833800002.0
2006-11-08 01:01:00,1.27805,1.27828,1.27802,1.27812,842800001.0
2006-11-08 01:02:00,1.2781,1.27829,1.27801,1.27819,677300002.0
2006-11-08 01:03:00,1.27819,1.27825,1.27804,1.27815,774899999.0
2006-11-08 01:04:00,1.27813,1.27824,1.27807,1.27821,1185100001.0
2006-11-08 01:05:00,1.27816,1.27822,1.27801,1.27805,900500001.0
2006-11-08 01:06:00,1.27795,1.2782,1.2779,1.27806,389200005.0
2006-11-08 01:07:00,1.27825,1.27833,1.27809,1.27826,1004399988.0
2006-11-08 01:08:00,1.27793,1.27812,1.27778,1.27804,552000004.0
2006-11-08 01:09:00,1.27809,1.27828,1.27802,1.27811,1096000014.0
2006-11-08 01:10:00,1.27823,1.27838,1.27805,1.27808,1502200010.0
2006-11-08 01:11:00,1.27816,1.2784,1.27805,1.27823,859099996.0
2006-11-08 01:12:00,1.27825,1.27828,1.27806,1.27823,920900004.0
2006-11-08 01:13:00,1.27806,1.27818,1.27794,1.27796,406999998.0
2006-11-08 01:14:00,1.27803,1.27823,1.27788,1.27813,1204699993.0
2006-11-08 01:15:00,1.2781,1.27827,1.27805,1.27821,717000000.0
2006-11-08 01:16:00,1.27824,1.2783,1.27801,1.27809,972599998.0
2006-11-08 01:17:00,1.27828,1.27838,1.27799,1.27825,774799991.0
2006-11-08 01:18:00,1.27828,1.2784,1.27807,1.27826,827700001.0
2006-11-08 01:19:00,1.27838,1.27838,1.27802,1.27804,775299992.0
2006-11-08 01:20:00,1.27812,1.27812,1.27791,1.27795,714200001.0
2006-11-08 01:21:00,1.27792,1.27806,1.27778,1.27801,721900003.0
2006-11-08 01:22:00,1.27783,1.27797,1.27764,1.27785,928500001.0
2006-11-08 01:23:00,1.27797,1.27797,1.27761,1.27771,585800002.0
2006-11-08 01:24:00,1.27791,1.27798,1.27776,1.27791,797200003.0
2006-11-08 01:25:00,1.27791,1.27797,1.2777,1.2777,636200008.0
2006-11-08 01:26:00,1.27779,1.27793,1.27761,1.27773,550200004.0
2006-11-08 01:27:00,1.27788,1.27788,1.27767,1.27778,725600000.0
2006-11-08 01:28:00,1.27781,1.27791,1.27775,1.27782,891400000.0
2006-11-08 01:29:00,1.27783,1.27799,1.27771,1.27771,669600002.0
2006-11-08 01:30:00,1.27763,1.27786,1.27747,1.27786,556100008.0
2006-11-08 01:31:00,1.27777,1.27787,1.27748,1.2778,876000001.0
2006-11-08 01:32:00,1.2776,1.27778,1.27754,1.27769,803200000.0
2006-11-08 01:33:00,1.27763,1.27775,1.27752,1.27754,1299100003.0
2006-11-08 01:34:00,1.27729,1.27745,1.2771,1.27729,773399992.0
2006-11-08 01:35:00,1.27721,1.27731,1.27708,1.27719,483600005.0
2006-11-08 01:36:00,1.27733,1.27741,1.27722,1.27729,827000011.0
2006-11-08 01:37:00,1.27758,1.27762,1.27745,1.27747,868000016.0
2006-11-08 01:38:00,1.27752,1.27758,1.27721,1.27736,793300004.0
2006-11-08 01:39:00,1.27731,1.2775,1.27725,1.27725,484999997.0
2006-11-08 01:40:00,1.27743,1.27754,1.27721,1.2773,946600000.0
2006-11-08 01:41:00,1.27739,1.2776,1.27733,1.2776,853699992.0
2006-11-08 01:42:00,1.27742,1.27756,1.27738,1.27744,778900005.0
2006-11-08 01:43:00,1.27741,1.27758,1.27729,1.27746,814399997.0
2006-11-08 01:44:00,1.27749,1.2777,1.27745,1.27762,614699998.0
2006-11-08 01:45:00,1.27753,1.27767,1.27743,1.27748,908500010.0
2006-11-08 01:46:00,1.27737,1.27747,1.27724,1.27733,1364099995.0
2006-11-08 01:47:00,1.27733,1.27741,1.27719,1.27724,911200005.0
2006-11-08 01:48:00,1.27749,1.27763,1.27745,1.27754,657999998.0
2006-11-08 01:49:00,1.27757,1.27766,1.27742,1.27752,534400000.0
2006-11-08 01:50:00,1.27746,1.2776,1.2772,1.27733,825899994.0
2006-11-08 01:51:00,1.27758,1.27773,1.27754,1.27763,1170600005.0
2006-11-08 01:52:00,1.27743,1.27765,1.27724,1.27752,1081000003.0
2006-11-08 01:53:00,1.27739,1.27769,1.27726,1.27769,591500001.0
2006-11-08 01:54:00,1.27775,1.27779,1.27758,1.27761,703900002.0
2006-11-08 01:55:00,1.2777,1.2777,1.27734,1.27734,714700000.0
2006-11-08 01:56:00,1.27755,1.27767,1.27748,1.27755,854199998.0
2006-11-08 01:57:00,1.27753,1.27761,1.27746,1.27752,455799993.0
2006-11-08 01:58:00,1.27767,1.27772,1.27761,1.27761,380600004.0
2006-11-08 01:59:00,1.27772,1.27779,1.27756,1.27758,540500002.0
2006-11-08 02:00:00,1.27755,1.27772,1.27744,1.27764,565999999.0
2006-11-08 02:01:00,1.27752,1.27774,1.27737,1.27761,1376900023.0
2006-11-08 02:02:00,1.27765,1.27765,1.2774,1.27746,695100005.0
2006-11-08 02:03:00,1.27737,1.27761,1.27732,1.27751,861599994.0
2006-11-08 02:04:00,1.27743,1.27762,1.27726,1.27742,810699994.0
2006-11-08 02:05:00,1.27737,1.27759,1.27728,1.2775,1072400011.0
2006-11-08 02:06:00,1.27746,1.27756,1.27737,1.27747,450200005.0
2006-11-08 02:07:00,1.27765,1.27765,1.27743,1.27756,391300002.0
2006-11-08 02:08:00,1.27745,1.27763,1.2774,1.27753,889899993.0
2006-11-08 02:09:00,1.27747,1.27756,1.27739,1.27742,1010599999.0
2006-11-08 02:10:00,1.27753,1.27778,1.27747,1.27771,775400004.0
2006-11-08 02:11:00,1.27775,1.2779,1.27767,1.27775,670899996.0
2006-11-08 02:12:00,1.27772,1.27791,1.27772,1.27786,794300002.0
2006-11-08 02:13:00,1.27751,1.27783,1.27751,1.27772,986499997.0
2006-11-08 02:14:00,1.27756,1.27776,1.27746,1.27759,846600007.0
2006-11-08 02:15:00,1.27759,1.27785,1.2775,1.27762,747400002.0
2006-11-08 02:16:00,1.27773,1.27788,1.2775,1.27765,735600003.0
2006-11-08 02:17:00,1.27767,1.27779,1.27759,1.27775,972599996.0
2006-11-08 02:18:00,1.27777,1.27777,1.27747,1.27752,509900000.0
2006-11-08 02:19:00,1.27783,1.27788,1.27761,1.27767,1010499982.0
2006-11-08 02:20:00,1.27779,1.27789,1.27758,1.27766,670800008.0
2006-11-08 02:21:00,1.27785,1.27785,1.27762,1.27771,787300006.0
2006-11-08 02:22:00,1.27773,1.27789,1.27764,1.27778,1107299999.0
2006-11-08 02:23:00,1.2778,1.2778,1.27765,1.27768,658500006.0
2006-11-08 02:24:00,1.27764,1.27779,1.27756,1.27779,602100003.0
2006-11-08 02:25:00,1.27754,1.27765,1.27737,1.27745,687100001.0
2006-11-08 02:26:00,1.27756,1.27771,1.27736,1.27762,861100005.0
2006-11-08 02:27:00,1.27737,1.2777,1.27737,1.2777,535100002.0
2006-11-08 02:28:00,1.27798,1.27805,1.27766,1.27777,911500012.0
2006-11-08 02:29:00,1.27743,1.27774,1.2773,1.27734,739799996.0
2006-11-08 02:30:00,1.2774,1.27755,1.2774,1.27748,771200007.0
2006-11-08 02:31:00,1.27737,1.27749,1.27733,1.2774,606200009.0
2006-11-08 02:32:00,1.27736,1.27752,1.27734,1.27752,462500003.0
2006-11-08 02:33:00,1.2774,1.27749,1.27719,1.27722,1182900012.0
2006-11-08 02:34:00,1.27733,1.27742,1.27718,1.27723,418299994.0
2006-11-08 02:35:00,1.27709,1.27725,1.27706,1.27718,1100899993.0
2006-11-08 02:36:00,1.27698,1.27718,1.27698,1.2771,657199990.0
2006-11-08 02:37:00,1.27709,1.27723,1.27701,1.27716,780599990.0
2006-11-08 02:38:00,1.27701,1.27721,1.27698,1.27709,683799998.0
2006-11-08 02:39:00,1.2772,1.2772,1.27679,1.27682,1092500001.0
2006-11-08 02:40:00,1.27705,1.27718,1.277,1.27708,984299999.0
2006-11-08 02:41:00,1.27705,1.2772,1.27697,1.27705,574800005.0
2006-11-08 02:42:00,1.27737,1.27748,1.27708,1.27713,492599997.0
2006-11-08 02:43:00,1.27696,1.27711,1.27682,1.27709,1029199999.0
2006-11-08 02:44:00,1.27705,1.27715,1.27702,1.27705,446800001.0
2006-11-08 02:45:00,1.27722,1.2773,1.27693,1.27693,639299996.0
2006-11-08 02:46:00,1.27752,1.27755,1.27698,1.27711,908100005.0
2006-11-08 02:47:00,1.27706,1.27738,1.27702,1.2772,873800005.0
2006-11-08 02:48:00,1.27718,1.2773,1.27691,1.2772,1058099997.0
2006-11-08 02:49:00,1.27729,1.27741,1.2771,1.2772,892200004.0
2006-11-08 02:50:00,1.27728,1.27735,1.27713,1.27717,829199995.0
2006-11-08 02:51:00,1.27709,1.27721,1.27699,1.27711,590199996.0
2006-11-08 02:52:00,1.277,1.27721,1.277,1.27708,857900007.0
2006-11-08 02:53:00,1.27717,1.2773,1.27704,1.2771,802900006.0
2006-11-08 02:54:00,1.27719,1.27728,1.27707,1.2772,583600001.0
2006-11-08 02:55:00,1.27707,1.27731,1.27702,1.27723,575000007.0
2006-11-08 02:56:00,1.27743,1.27751,1.27709,1.27709,576000005.0
2006-11-08 02:57:00,1.27725,1.2774,1.27719,1.27722,1071499995.0
2006-11-08 02:58:00,1.27732,1.27739,1.27705,1.27715,745200012.0
2006-11-08 02:59:00,1.27737,1.27753,1.27715,1.27735,938800011.0
2006-11-08 03:00:00,1.27727,1.27753,1.27726,1.27735,842299993.0
2006-11-08 03:01:00,1.27725,1.27746,1.27711,1.27723,683299991.0
2006-11-08 03:02:00,1.27727,1.27743,1.27718,1.27743,1150099981.0
2006-11-08 03:03:00,1.27738,1.27763,1.27735,1.27752,966500003.0
2006-11-08 03:04:00,1.27765,1.27772,1.27752,1.27758,1113900007.0
2006-11-08 03:05:00,1.27764,1.27772,1.27753,1.27753,391100000.0
2006-11-08 03:06:00,1.27753,1.27768,1.27732,1.27768,977399992.0
2006-11-08 03:07:00,1.27751,1.27763,1.2773,1.27736,635700008.0
2006-11-08 03:08:00,1.27741,1.27754,1.27725,1.27744,616600000.0
2006-11-08 03:09:00,1.27733,1.27759,1.2773,1.27757,1114300012.0
2006-11-08 03:10:00,1.27763,1.27781,1.27747,1.27768,955199993.0
2006-11-08 03:11:00,1.27772,1.27779,1.2774,1.2774,947399997.0
2006-11-08 03:12:00,1.27776,1.27784,1.27753,1.27754,904199998.0
2006-11-08 03:13:00,1.27787,1.27787,1.27751,1.27769,819500002.0
2006-11-08 03:14:00,1.27763,1.2778,1.27756,1.2777,839200014.0
2006-11-08 03:15:00,1.27762,1.27775,1.27735,1.27738,780999993.0
2006-11-08 03:16:00,1.27766,1.27778,1.27759,1.27767,853600008.0
2006-11-08 03:17:00,1.27747,1.2778,1.27739,1.27775,643400001.0
2006-11-08 03:18:00,1.27763,1.27786,1.27755,1.27771,413399999.0
2006-11-08 03:19:00,1.27777,1.27785,1.27754,1.27773,956699989.0
2006-11-08 03:20:00,1.27771,1.2778,1.27758,1.2777,830900003.0
2006-11-08 03:21:00,1.27788,1.27808,1.27788,1.27792,737400002.0
2006-11-08 03:22:00,1.27799,1.27816,1.27795,1.27808,970600007.0
2006-11-08 03:23:00,1.27797,1.27817,1.27787,1.27814,752800006.0
2006-11-08 03:24:00,1.27793,1.27829,1.27783,1.27805,622400005.0
2006-11-08 03:25:00,1.27813,1.27813,1.27794,1.27794,614600004.0
2006-11-08 03:26:00,1.27792,1.27815,1.27783,1.27813,1204500011.0
2006-11-08 03:27:00,1.27817,1.27818,1.27783,1.27783,1086999993.0
2006-11-08 03:28:00,1.27788,1.278,1.27776,1.27784,714400006.0
2006-11-08 03:29:00,1.27778,1.27797,1.27763,1.27786,776199996.0
2006-11-08 03:30:00,1.27793,1.27815,1.27771,1.27771,1197400006.0
2006-11-08 03:31:00,1.27779,1.2779,1.27769,1.27776,738099988.0
2006-11-08 03:32:00,1.27776,1.27807,1.27766,1.278,553100009.0
2006-11-08 03:33:00,1.2778,1.27797,1.2777,1.27785,697799999.0
2006-11-08 03:34:00,1.27788,1.27798,1.27738,1.27749,1026100011.0
2006-11-08 03:35:00,1.27798,1.27807,1.27774,1.27803,944800004.0
2006-11-08 03:36:00,1.2779,1.2781,1.27788,1.27802,583000002.0
2006-11-08 03:37:00,1.2778,1.278,1.27775,1.27792,627200010.0
2006-11-08 03:38:00,1.27779,1.27787,1.2776,1.2777,938699995.0
2006-11-08 03:39:00,1.27765,1.27783,1.27755,1.27769,814600006.0
2006-11-08 03:40:00,1.27741,1.2776,1.2774,1.27755,535700013.0
2006-11-08 03:41:00,1.27765,1.27767,1.27745,1.27749,731900003.0
2006-11-08 03:42:00,1.27752,1.27771,1.27745,1.27756,1366500013.0
2006-11-08 03:43:00,1.27769,1.27771,1.27745,1.27745,982800011.0
2006-11-08 03:44:00,1.27734,1.27763,1.27727,1.2774,1137799988.0
2006-11-08 03:45:00,1.27755,1.27763,1.2774,1.27754,756000004.0
2006-11-08 03:46:00,1.27732,1.27755,1.27729,1.27735,489200003.0
2006-11-08 03:47:00,1.2772,1.27743,1.27711,1.2773,820600010.0
2006-11-08 03:48:00,1.27755,1.27774,1.27755,1.27763,726400009.0
2006-11-08 03:49:00,1.27757,1.27757,1.27729,1.27741,400500007.0
2006-11-08 03:50:00,1.27753,1.27767,1.27742,1.27765,1353900007.0
2006-11-08 03:51:00,1.27757,1.27768,1.27737,1.27758,451100005.0
2006-11-08 03:52:00,1.27761,1.27779,1.27747,1.27771,966199992.0
2006-11-08 03:53:00,1.27765,1.27786,1.2775,1.27777,649900000.0
2006-11-08 03:54:00,1.27765,1.27781,1.27752,1.27767,955900006.0
2006-11-08 03:55:00,1.27746,1.27773,1.27739,1.27761,962199994.0
2006-11-08 03:56:00,1.27772,1.27774,1.2774,1.27767,1008700013.0
2006-11-08 03:57:00,1.27777,1.27779,1.27732,1.27734,575000004.0
2006-11-08 03:58:00,1.27764,1.27772,1.27748,1.2776,977900003.0
2006-11-08 03:59:00,1.27763,1.27772,1.27743,1.27752,885499991.0
2006-11-08 04:00:00,1.27761,1.27775,1.27755,1.27762,930599994.0
2006-11-08 04:01:00,1.27761,1.2777,1.27742,1.27765,1150700000.0
2006-11-08 04:02:00,1.2775,1.27763,1.2773,1.27762,1076600014.0
2006-11-08 04:03:00,1.27742,1.27778,1.27739,1.27766,1295399998.0
2006-11-08 04:04:00,1.27756,1.27766,1.27725,1.27743,1010899998.0
2006-11-08 04:05:00,1.27762,1.27776,1.27733,1.27765,1037199997.0
2006-11-08 04:06:00,1.27745,1.27757,1.27729,1.27742,984800010.0
2006-11-08 04:07:00,1.27767,1.27767,1.27733,1.2774,612700005.0
2006-11-08 04:08:00,1.27773,1.27773,1.27751,1.27752,744100003.0
2006-11-08 04:09:00,1.27769,1.27775,1.27754,1.27768,937599983.0
2006-11-08 04:10:00,1.27762,1.27774,1.27748,1.27753,1038600006.0
2006-11-08 04:11:00,1.27746,1.27763,1.2774,1.27762,877000009.0
2006-11-08 04:12:00,1.27748,1.2777,1.27739,1.2775,798800012.0
2006-11-08 04:13:00,1.27752,1.27764,1.27734,1.27734,946900005.0
2006-11-08 04:14:00,1.27767,1.2777,1.27749,1.27752,747700012.0
2006-11-08 04:15:00,1.27745,1.27769,1.27745,1.27759,854699992.0
2006-11-08 04:16:00,1.27742,1.27757,1.27733,1.27753,631700000.0
2006-11-08 04:17:00,1.27755,1.27755,1.27707,1.27719,728500003.0
2006-11-08 04:18:00,1.27742,1.27773,1.27735,1.27748,519799996.0
2006-11-08 04:19:00,1.27742,1.27758,1.27724,1.27731,735399998.0
2006-11-08 04:20:00,1.27749,1.27767,1.27738,1.27751,620599992.0
2006-11-08 04:21:00,1.27758,1.27774,1.27743,1.27766,850600014.0
2006-11-08 04:22:00,1.27758,1.27767,1.2774,1.27749,594300005.0
2006-11-08 04:23:00,1.27745,1.27761,1.27723,1.27754,678799992.0
2006-11-08 04:24:00,1.27735,1.27765,1.27735,1.27757,831199998.0
2006-11-08 04:25:00,1.27746,1.27762,1.27738,1.27758,789900004.0
2006-11-08 04:26:00,1.27752,1.27759,1.27745,1.27747,531000014.0
2006-11-08 04:27:00,1.2773,1.2776,1.27728,1.27743,883099999.0
2006-11-08 04:28:00,1.27749,1.27766,1.27732,1.27735,914999998.0
2006-11-08 04:29:00,1.27747,1.27764,1.27734,1.27749,893899989.0
2006-11-08 04:30:00,1.27762,1.27773,1.27751,1.27766,868400005.0
2006-11-08 04:31:00,1.27753,1.27774,1.27746,1.27774,842099997.0
2006-11-08 04:32:00,1.27744,1.27768,1.27741,1.27752,670899999.0
2006-11-08 04:33:00,1.27756,1.27777,1.27744,1.2775,984599989.0
2006-11-08 04:34:00,1.27762,1.27774,1.27747,1.27762,1060200001.0
2006-11-08 04:35:00,1.27763,1.27785,1.27755,1.27778,640199997.0
2006-11-08 04:36:00,1.27791,1.27799,1.27772,1.27781,759300001.0
2006-11-08 04:37:00,1.27748,1.27771,1.27748,1.27769,498500001.0
2006-11-08 04:38:00,1.27758,1.27771,1.27751,1.27765,987300001.0
2006-11-08 04:39:00,1.27764,1.27772,1.27748,1.2775,1007399997.0
2006-11-08 04:40:00,1.27761,1.2778,1.27759,1.27766,421400004.0
2006-11-08 04:41:00,1.27777,1.27782,1.27751,1.27751,290000004.0
2006-11-08 04:42:00,1.2777,1.2778,1.27727,1.27765,1164099992.0
2006-11-08 04:43:00,1.27773,1.27778,1.27752,1.27759,671000020.0
2006-11-08 04:44:00,1.27758,1.27779,1.27752,1.27776,890000010.0
2006-11-08 04:45:00,1.27763,1.27771,1.27747,1.27765,730800001.0
2006-11-08 04:46:00,1.27756,1.27765,1.27748,1.27759,736600000.0
2006-11-08 04:47:00,1.27756,1.27767,1.27737,1.27745,849900014.0
2006-11-08 04:48:00,1.27753,1.27762,1.27743,1.27747,501500002.0
2006-11-08 04:49:00,1.27746,1.27766,1.27719,1.27722,1076100016.0
2006-11-08 04:50:00,1.27761,1.27777,1.27751,1.27775,590299996.0
2006-11-08 04:51:00,1.27752,1.27772,1.27729,1.27741,793299995.0
2006-11-08 04:52:00,1.27757,1.27769,1.27744,1.27755,696100010.0
2006-11-08 04:53:00,1.27745,1.27758,1.27737,1.27758,809399997.0
2006-11-08 04:54:00,1.27726,1.27744,1.27711,1.27739,616499994.0
2006-11-08 04:55:00,1.2774,1.27755,1.27735,1.2775,1037200002.0
2006-11-08 04:56:00,1.27727,1.27745,1.27712,1.2773,1225699994.0
2006-11-08 04:57:00,1.27747,1.27751,1.27729,1.27729,789299996.0
2006-11-08 04:58:00,1.27737,1.27739,1.27714,1.27721,655600000.0
2006-11-08 04:59:00,1.2771,1.27722,1.27689,1.27689,949800004.0
2006-11-08 05:00:00,1.2769,1.27724,1.27683,1.27714,895400013.0
2006-11-08 05:01:00,1.27706,1.27719,1.27695,1.27719,491100003.0
2006-11-08 05:02:00,1.27674,1.27705,1.2767,1.27705,526800008.0
2006-11-08 05:03:00,1.27684,1.2771,1.27679,1.2771,583399996.0
2006-11-08 05:04:00,1.27691,1.27711,1.27679,1.27708,657200002.0
2006-11-08 05:05:00,1.27711,1.27711,1.27694,1.277,549699997.0
2006-11-08 05:06:00,1.27707,1.27712,1.27697,1.27708,720699988.0
2006-11-08 05:07:00,1.27701,1.27719,1.27686,1.27719,962900011.0
2006-11-08 05:08:00,1.27675,1.27701,1.27675,1.27685,876699998.0
2006-11-08 05:09:00,1.27693,1.27713,1.27679,1.27705,966800004.0
2006-11-08 05:10:00,1.27701,1.27708,1.27695,1.27704,660800002.0
2006-11-08 05:11:00,1.27714,1.27719,1.277,1.27712,681699998.0
2006-11-08 05:12:00,1.27685,1.27717,1.27675,1.27717,1112499995.0
2006-11-08 05:13:00,1.27721,1.27727,1.277,1.27706,698400010.0
2006-11-08 05:14:00,1.27731,1.27731,1.27692,1.277,590900006.0
2006-11-08 05:15:00,1.27719,1.27719,1.27692,1.27704,879399998.0
2006-11-08 05:16:00,1.27722,1.27722,1.27694,1.27696,573000004.0
2006-11-08 05:17:00,1.27693,1.27711,1.27687,1.27689,553799999.0
2006-11-08 05:18:00,1.2772,1.2772,1.27677,1.2768,861200001.0
2006-11-08 05:19:00,1.27689,1.27708,1.27674,1.27697,517700008.0
2006-11-08 05:20:00,1.27712,1.27718,1.27689,1.27701,722199994.0
2006-11-08 05:21:00,1.27698,1.27717,1.27683,1.277,771800007.0
2006-11-08 05:22:00,1.27713,1.27713,1.2768,1.277,736300004.0
2006-11-08 05:23:00,1.2769,1.2771,1.2768,1.27689,959999996.0
2006-11-08 05:24:00,1.27705,1.27715,1.27688,1.277,943999993.0
2006-11-08 05:25:00,1.27681,1.27715,1.27678,1.27702,565900007.0
2006-11-08 05:26:00,1.27718,1.27725,1.27703,1.27716,1133200007.0
2006-11-08 05:27:00,1.27693,1.27721,1.2769,1.277,998399986.0
2006-11-08 05:28:00,1.27717,1.27721,1.27705,1.2771,826200006.0
2006-11-08 05:29:00,1.27704,1.27718,1.27679,1.27697,1182699996.0
2006-11-08 05:30:00,1.27698,1.27719,1.2768,1.27703,778099998.0
2006-11-08 05:31:00,1.2771,1.27718,1.27697,1.27706,643399997.0
2006-11-08 05:32:00,1.27686,1.27724,1.27686,1.27716,1310300013.0
2006-11-08 05:33:00,1.27716,1.27731,1.27713,1.27718,848700000.0
2006-11-08 05:34:00,1.27717,1.27727,1.27694,1.2771,1008500004.0
2006-11-08 05:35:00,1.27696,1.27732,1.27696,1.27704,968099988.0
2006-11-08 05:36:00,1.27703,1.27723,1.27697,1.2771,1048900010.0
2006-11-08 05:37:00,1.27713,1.27729,1.27695,1.27712,985200000.0
2006-11-08 05:38:00,1.277,1.27718,1.27684,1.27684,1183999998.0
2006-11-08 05:39:00,1.27674,1.27726,1.27667,1.27717,864399998.0
2006-11-08 05:40:00,1.27721,1.2773,1.27684,1.27705,581200005.0
2006-11-08 05:41:00,1.27727,1.27729,1.27701,1.27716,937099996.0
2006-11-08 05:42:00,1.2772,1.27736,1.27705,1.27709,912799997.0
2006-11-08 05:43:00,1.27706,1.27732,1.277,1.27731,667300005.0
2006-11-08 05:44:00,1.27714,1.27749,1.27708,1.27715,1061900005.0
2006-11-08 05:45:00,1.27722,1.27739,1.27712,1.27722,570699997.0
2006-11-08 05:46:00,1.27714,1.27749,1.27708,1.27714,840799998.0
2006-11-08 05:47:00,1.27733,1.27744,1.27716,1.27737,763000006.0
2006-11-08 05:48:00,1.2772,1.27738,1.27718,1.27722,1011899999.0
2006-11-08 05:49:00,1.2771,1.27726,1.27699,1.27726,705899998.0
2006-11-08 05:50:00,1.27721,1.2773,1.27706,1.27717,419899999.0
2006-11-08 05:51:00,1.27708,1.27735,1.27706,1.27727,1096100012.0
2006-11-08 05:52:00,1.27725,1.27744,1.27704,1.27714,959599995.0
2006-11-08 05:53:00,1.27708,1.2773,1.27692,1.2772,677200008.0
2006-11-08 05:54:00,1.27707,1.27717,1.27679,1.27681,521900005.0
2006-11-08 05:55:00,1.27689,1.27724,1.27679,1.27684,643299991.0
2006-11-08 05:56:00,1.27708,1.27733,1.27702,1.27721,756500008.0
2006-11-08 05:57:00,1.27735,1.27735,1.27717,1.27723,901099996.0
2006-11-08 05:58:00,1.2773,1.27745,1.27714,1.2774,1031000004.0
2006-11-08 05:59:00,1.27711,1.27755,1.27709,1.2773,969800000.0
2006-11-08 06:00:00,1.27712,1.27744,1.27696,1.27728,813699995.0
2006-11-08 06:01:00,1.27735,1.27742,1.27718,1.2773,645800008.0
2006-11-08 06:02:00,1.27727,1.27746,1.27719,1.27736,866400000.0
2006-11-08 06:03:00,1.27736,1.27743,1.27711,1.27728,1114299997.0
2006-11-08 06:04:00,1.27749,1.27758,1.27716,1.27716,929300009.0
2006-11-08 06:05:00,1.27727,1.27735,1.27703,1.27721,990899995.0
2006-11-08 06:06:00,1.27751,1.27756,1.27736,1.27739,576600006.0
2006-11-08 06:07:00,1.27732,1.27753,1.2772,1.27723,880499997.0
2006-11-08 06:08:00,1.2774,1.27756,1.27729,1.27746,767200008.0
2006-11-08 06:09:00,1.27744,1.27759,1.27728,1.27742,685600009.0
2006-11-08 06:10:00,1.27752,1.27762,1.2774,1.27749,882100002.0
2006-11-08 06:11:00,1.27754,1.27759,1.27738,1.27743,722300011.0
2006-11-08 06:12:00,1.27762,1.2777,1.27737,1.27749,780200000.0
2006-11-08 06:13:00,1.27747,1.27763,1.27718,1.27742,886199999.0
2006-11-08 06:14:00,1.27744,1.27764,1.27733,1.27736,823199997.0
2006-11-08 06:15:00,1.2773,1.27747,1.27716,1.27718,712599997.0
2006-11-08 06:16:00,1.27735,1.2775,1.2772,1.27738,1045900000.0
2006-11-08 06:17:00,1.27736,1.27745,1.27713,1.27716,978499996.0
2006-11-08 06:18:00,1.27747,1.27757,1.27734,1.27743,639900010.0
2006-11-08 06:19:00,1.27737,1.27757,1.2773,1.27742,1080499990.0
2006-11-08 06:20:00,1.27733,1.27754,1.27726,1.27744,794800000.0
2006-11-08 06:21:00,1.27753,1.27765,1.27719,1.27722,1161099988.0
2006-11-08 06:22:00,1.2774,1.27757,1.27732,1.27735,834300002.0
2006-11-08 06:23:00,1.2773,1.27757,1.27723,1.27735,1029600003.0
2006-11-08 06:24:00,1.27728,1.27773,1.27728,1.27761,461200006.0
2006-11-08 06:25:00,1.27744,1.27761,1.27727,1.27748,522900001.0
2006-11-08 06:26:00,1.2776,1.27778,1.27726,1.27732,878299992.0
2006-11-08 06:27:00,1.27728,1.27755,1.2772,1.27744,970099995.0
2006-11-08 06:28:00,1.27738,1.27755,1.27734,1.27752,701900014.0
2006-11-08 06:29:00,1.27743,1.27763,1.27729,1.27736,712499997.0
2006-11-08 06:30:00,1.27719,1.27748,1.27714,1.27748,878700003.0
2006-11-08 06:31:00,1.27733,1.27769,1.27729,1.2774,638800007.0
2006-11-08 06:32:00,1.27758,1.27775,1.27745,1.27752,765200010.0
2006-11-08 06:33:00,1.27736,1.27771,1.27731,1.27734,1106600004.0
2006-11-08 06:34:00,1.2775,1.27762,1.27733,1.27733,725599994.0
2006-11-08 06:35:00,1.27733,1.27751,1.2772,1.27737,768600002.0
2006-11-08 06:36:00,1.27743,1.27761,1.27732,1.2774,772999998.0
2006-11-08 06:37:00,1.27747,1.27758,1.27712,1.2775,801999997.0
2006-11-08 06:38:00,1.27751,1.27756,1.27714,1.27735,1097399997.0
2006-11-08 06:39:00,1.27773,1.27785,1.27743,1.2776,1144600007.0
2006-11-08 06:40:00,1.27777,1.27787,1.27748,1.27759,611499997.0
2006-11-08 06:41:00,1.2777,1.27784,1.27758,1.27777,641100010.0
2006-11-08 06:42:00,1.27762,1.27794,1.2775,1.27779,588000003.0
2006-11-08 06:43:00,1.27778,1.27787,1.27756,1.27757,391000009.0
2006-11-08 06:44:00,1.27782,1.27784,1.27768,1.2778,654400001.0
2006-11-08 06:45:00,1.27768,1.27768,1.27737,1.27755,690100006.0
2006-11-08 06:46:00,1.27784,1.27785,1.2774,1.27765,764999997.0
2006-11-08 06:47:00,1.27768,1.27797,1.27747,1.27782,1122799989.0
2006-11-08 06:48:00,1.27746,1.27766,1.27735,1.27766,631600006.0
2006-11-08 06:49:00,1.27732,1.27761,1.27728,1.27747,662300007.0
2006-11-08 06:50:00,1.2776,1.27767,1.27742,1.27752,583100005.0
2006-11-08 06:51:00,1.27752,1.27772,1.2774,1.2776,839900002.0
2006-11-08 06:52:00,1.27758,1.27778,1.27754,1.27758,709400001.0
2006-11-08 06:53:00,1.27763,1.27783,1.27749,1.27759,1151900006.0
2006-11-08 06:54:00,1.27766,1.27774,1.27756,1.27766,1055000000.0
2006-11-08 06:55:00,1.27754,1.27767,1.27742,1.27747,928100009.0
2006-11-08 06:56:00,1.27782,1.27793,1.27763,1.2777,610699996.0
2006-11-08 06:57:00,1.27755,1.27776,1.27735,1.27743,780899991.0
2006-11-08 06:58:00,1.27779,1.27798,1.27767,1.2777,767500011.0
2006-11-08 06:59:00,1.27784,1.27797,1.27759,1.27782,1089399996.0
2006-11-08 07:00:00,1.2778,1.27789,1.27764,1.27764,733600011.0
2006-11-08 07:01:00,1.27761,1.2777,1.27751,1.27759,931199989.0
2006-11-08 07:02:00,1.27767,1.27793,1.27764,1.27781,698899998.0
2006-11-08 07:03:00,1.27795,1.278,1.27778,1.27782,905199997.0
2006-11-08 07:04:00,1.27779,1.27794,1.27766,1.27787,689100000.0
2006-11-08 07:05:00,1.27781,1.27807,1.27779,1.27794,1187299995.0
2006-11-08 07:06:00,1.27805,1.27823,1.27805,1.27814,696599997.0
2006-11-08 07:07:00,1.27819,1.27837,1.27808,1.27835,652400004.0
2006-11-08 07:08:00,1.27822,1.27832,1.27787,1.27787,587300002.0
2006-11-08 07:09:00,1.278,1.278,1.27779,1.27779,360200005.0
2006-11-08 07:10:00,1.27774,1.27796,1.2777,1.27796,602299997.0
2006-11-08 07:11:00,1.27804,1.2781,1.27792,1.27794,912600002.0
2006-11-08 07:12:00,1.27775,1.27797,1.2777,1.27785,623600006.0
2006-11-08 07:13:00,1.278,1.27811,1.27785,1.27804,1307799998.0
2006-11-08 07:14:00,1.27793,1.27813,1.27783,1.27793,851199999.0
2006-11-08 07:15:00,1.27776,1.2781,1.27775,1.2779,782199989.0
2006-11-08 07:16:00,1.27812,1.27823,1.27713,1.27754,1326599990.0
2006-11-08 07:17:00,1.27767,1.27816,1.27727,1.27785,815800012.0
2006-11-08 07:18:00,1.27782,1.27782,1.27752,1.27752,573400000.0
2006-11-08 07:19:00,1.27773,1.27782,1.27761,1.27761,684499992.0
2006-11-08 07:20:00,1.27781,1.27781,1.27752,1.27752,543200009.0
2006-11-08 07:21:00,1.27777,1.27785,1.27764,1.27772,1109200007.0
2006-11-08 07:22:00,1.27765,1.2778,1.27744,1.27747,1020500003.0
2006-11-08 07:23:00,1.2776,1.27777,1.27745,1.27776,653799999.0
2006-11-08 07:24:00,1.27768,1.27779,1.27755,1.27756,487400008.0
2006-11-08 07:25:00,1.27756,1.27763,1.27745,1.27746,1067700006.0
2006-11-08 07:26:00,1.27744,1.27753,1.27729,1.27744,613800007.0
2006-11-08 07:27:00,1.27731,1.27765,1.27729,1.27765,538200005.0
2006-11-08 07:28:00,1.27754,1.27769,1.27739,1.27768,571200002.0
2006-11-08 07:29:00,1.27748,1.27768,1.27745,1.27757,876200013.0
2006-11-08 07:30:00,1.27749,1.27775,1.2774,1.27761,897300001.0
2006-11-08 07:31:00,1.27752,1.27766,1.27736,1.27743,785700004.0
2006-11-08 07:32:00,1.27742,1.2775,1.27734,1.27737,592100004.0
2006-11-08 07:33:00,1.27737,1.27743,1.27716,1.27728,1001199999.0
2006-11-08 07:34:00,1.27722,1.27741,1.27711,1.27727,912800000.0
2006-11-08 07:35:00,1.27712,1.27723,1.27702,1.27705,713400007.0
2006-11-08 07:36:00,1.2773,1.2774,1.27707,1.27714,941999999.0
2006-11-08 07:37:00,1.27719,1.27733,1.27713,1.27733,886800000.0
2006-11-08 07:38:00,1.27736,1.27743,1.2772,1.27729,843399998.0
2006-11-08 07:39:00,1.27728,1.27751,1.27727,1.27751,654400001.0
2006-11-08 07:40:00,1.27755,1.27755,1.27729,1.27746,679400004.0
2006-11-08 07:41:00,1.27753,1.2776,1.27734,1.2774,785599996.0
2006-11-08 07:42:00,1.27765,1.27766,1.27735,1.2774,907800004.0
2006-11-08 07:43:00,1.27736,1.27745,1.27724,1.27745,973299994.0
2006-11-08 07:44:00,1.2774,1.27754,1.27721,1.27731,981999996.0
2006-11-08 07:45:00,1.27743,1.27761,1.27737,1.27751,557400005.0
2006-11-08 07:46:00,1.2775,1.27766,1.27738,1.27751,914299994.0
2006-11-08 07:47:00,1.27743,1.27754,1.27704,1.27711,1280700001.0
2006-11-08 07:48:00,1.27746,1.27765,1.27743,1.27754,828400008.0
2006-11-08 07:49:00,1.27739,1.27757,1.27732,1.27738,639699998.0
2006-11-08 07:50:00,1.27723,1.2775,1.2772,1.2775,686500000.0
2006-11-08 07:51:00,1.27742,1.27759,1.27717,1.27747,729499995.0
2006-11-08 07:52:00,1.27745,1.27759,1.27727,1.27732,858600000.0
2006-11-08 07:53:00,1.2775,1.2776,1.27731,1.27747,434299993.0
2006-11-08 07:54:00,1.27744,1.27764,1.27729,1.27748,755700007.0
2006-11-08 07:55:00,1.27742,1.27766,1.2773,1.27752,1000499999.0
2006-11-08 07:56:00,1.27756,1.27768,1.2774,1.27768,928499996.0
2006-11-08 07:57:00,1.27774,1.27777,1.27749,1.27767,957200000.0
2006-11-08 07:58:00,1.27772,1.27783,1.27758,1.27776,1078099996.0
2006-11-08 07:59:00,1.27752,1.27779,1.27748,1.27749,1109799994.0
2006-11-08 08:00:00,1.27771,1.27781,1.27761,1.27773,902999991.0
2006-11-08 08:01:00,1.27779,1.27779,1.27763,1.27763,393700010.0
2006-11-08 08:02:00,1.2778,1.2778,1.27743,1.27771,684600006.0
2006-11-08 08:03:00,1.27763,1.27782,1.27761,1.27762,1137900011.0
2006-11-08 08:04:00,1.27767,1.27771,1.27735,1.2775,764799998.0
2006-11-08 08:05:00,1.27765,1.27765,1.27727,1.27746,764400003.0
2006-11-08 08:06:00,1.27769,1.27779,1.27719,1.27728,730300002.0
2006-11-08 08:07:00,1.27752,1.2776,1.27731,1.27737,831299992.0
2006-11-08 08:08:00,1.27743,1.27743,1.27726,1.27731,727399997.0
2006-11-08 08:09:00,1.2773,1.27748,1.27724,1.27734,844300012.0
2006-11-08 08:10:00,1.27737,1.27758,1.27732,1.27746,526799994.0
2006-11-08 08:11:00,1.27735,1.27748,1.27704,1.27719,1036900003.0
2006-11-08 08:12:00,1.27736,1.27748,1.27722,1.27733,661199999.0
2006-11-08 08:13:00,1.27742,1.27757,1.27732,1.27733,915700000.0
2006-11-08 08:14:00,1.2773,1.27747,1.27708,1.27737,886200009.0
2006-11-08 08:15:00,1.27734,1.27741,1.27722,1.27723,604100001.0
2006-11-08 08:16:00,1.27738,1.27738,1.27708,1.27719,937800002.0
2006-11-08 08:17:00,1.27732,1.27749,1.27725,1.27737,782799982.0
2006-11-08 08:18:00,1.2773,1.27753,1.27722,1.27741,1014500002.0
2006-11-08 08:19:00,1.27731,1.27741,1.27721,1.27734,768300001.0
2006-11-08 08:20:00,1.27738,1.27752,1.27725,1.27746,1054300002.0
2006-11-08 08:21:00,1.2772,1.27751,1.2772,1.27736,1228499994.0
2006-11-08 08:22:00,1.27767,1.27769,1.27715,1.27716,739500010.0
2006-11-08 08:23:00,1.27727,1.27737,1.27704,1.27723,1029000003.0
2006-11-08 08:24:00,1.2773,1.27749,1.2771,1.2774,1200499985.0
2006-11-08 08:25:00,1.27742,1.27753,1.27728,1.27747,762599996.0
2006-11-08 08:26:00,1.27748,1.27748,1.27732,1.27738,415599996.0
2006-11-08 08:27:00,1.27724,1.27742,1.27713,1.27725,698400000.0
2006-11-08 08:28:00,1.27737,1.27749,1.27726,1.2774,595399998.0
2006-11-08 08:29:00,1.2774,1.27746,1.27714,1.27731,531199996.0
2006-11-08 08:30:00,1.27742,1.27748,1.27712,1.27717,562400006.0
2006-11-08 08:31:00,1.27725,1.27734,1.27705,1.27719,1123100003.0
2006-11-08 08:32:00,1.27721,1.2774,1.27718,1.27733,822600002.0
2006-11-08 08:33:00,1.27728,1.27738,1.27712,1.27734,646399996.0
2006-11-08 08:34:00,1.27725,1.27744,1.27714,1.27724,920500015.0
2006-11-08 08:35:00,1.27717,1.27739,1.27708,1.27736,798900004.0
2006-11-08 08:36:00,1.27739,1.27752,1.27719,1.27729,798299997.0
2006-11-08 08:37:00,1.27749,1.27758,1.2774,1.27746,1189899992.0
2006-11-08 08:38:00,1.27739,1.27751,1.27717,1.27717,312500000.0
2006-11-08 08:39:00,1.27712,1.27746,1.27712,1.27731,600800000.0
2006-11-08 08:40:00,1.27722,1.27741,1.27705,1.27738,779700015.0
2006-11-08 08:41:00,1.27743,1.27743,1.27705,1.27718,1057600002.0
2006-11-08 08:42:00,1.27723,1.27759,1.27714,1.27759,693700009.0
2006-11-08 08:43:00,1.27727,1.2774,1.27724,1.27733,475200000.0
2006-11-08 08:44:00,1.27713,1.27741,1.2771,1.27738,794900001.0
2006-11-08 08:45:00,1.27739,1.27749,1.2773,1.27739,921099992.0
2006-11-08 08:46:00,1.27723,1.27741,1.27709,1.2771,834199995.0
2006-11-08 08:47:00,1.27724,1.27736,1.27717,1.27729,663599998.0
2006-11-08 08:48:00,1.27726,1.27744,1.27726,1.27732,715900008.0
2006-11-08 08:49:00,1.27737,1.27737,1.2771,1.27713,823200002.0
2006-11-08 08:50:00,1.27758,1.27789,1.27754,1.27772,681900017.0
2006-11-08 08:51:00,1.27749,1.27775,1.27749,1.27759,705300006.0
2006-11-08 08:52:00,1.27758,1.27779,1.27745,1.27763,974100001.0
2006-11-08 08:53:00,1.2776,1.27775,1.27744,1.27767,881300002.0
2006-11-08 08:54:00,1.27769,1.27778,1.27753,1.2776,768399996.0
2006-11-08 08:55:00,1.27748,1.2777,1.27738,1.27762,907900000.0
2006-11-08 08:56:00,1.27772,1.27783,1.27758,1.27783,788299997.0
2006-11-08 08:57:00,1.27772,1.27776,1.27743,1.27744,293600001.0
2006-11-08 08:58:00,1.27758,1.2777,1.27739,1.27747,792199998.0
2006-11-08 08:59:00,1.27765,1.27783,1.27745,1.27745,986499995.0
2006-11-08 09:00:00,1.27752,1.27756,1.2773,1.27744,607600011.0
2006-11-08 09:01:00,1.27725,1.27736,1.27715,1.27735,1317600008.0
2006-11-08 09:02:00,1.27712,1.27721,1.27697,1.27712,624399998.0
2006-11-08 09:03:00,1.27712,1.27723,1.27705,1.2772,740800006.0
2006-11-08 09:04:00,1.27714,1.27745,1.27712,1.27724,626500004.0
2006-11-08 09:05:00,1.27727,1.27734,1.27716,1.27719,549199999.0
2006-11-08 09:06:00,1.27715,1.27732,1.27689,1.27689,671200000.0
2006-11-08 09:07:00,1.2772,1.27734,1.27712,1.27724,583899998.0
2006-11-08 09:08:00,1.27691,1.27725,1.27691,1.27725,611800004.0
2006-11-08 09:09:00,1.27727,1.27741,1.27709,1.2771,690299990.0
2006-11-08 09:10:00,1.27709,1.27719,1.277,1.27714,905400013.0
2006-11-08 09:11:00,1.2772,1.27725,1.27707,1.27716,522699992.0
2006-11-08 09:12:00,1.27716,1.27734,1.27693,1.27714,672700001.0
2006-11-08 09:13:00,1.2771,1.27719,1.27694,1.27702,893400001.0
2006-11-08 09:14:00,1.27696,1.27711,1.27678,1.27697,774000009.0
2006-11-08 09:15:00,1.27692,1.27714,1.27692,1.277,761200005.0
2006-11-08 09:16:00,1.27681,1.27691,1.27671,1.27687,546399995.0
2006-11-08 09:17:00,1.27682,1.27687,1.2765,1.27651,711700001.0
2006-11-08 09:18:00,1.27656,1.27658,1.27634,1.27639,889199997.0
2006-11-08 09:19:00,1.27636,1.27649,1.27631,1.27631,470999991.0
2006-11-08 09:20:00,1.27638,1.27646,1.27613,1.27621,666200002.0
2006-11-08 09:21:00,1.27645,1.2765,1.27634,1.27636,625600003.0
2006-11-08 09:22:00,1.27629,1.27652,1.27629,1.27647,629799991.0
2006-11-08 09:23:00,1.27619,1.27644,1.27619,1.27637,569800000.0
2006-11-08 09:24:00,1.27621,1.2764,1.27612,1.2764,1023700009.0
2006-11-08 09:25:00,1.27627,1.2764,1.27616,1.27619,956899992.0
2006-11-08 09:26:00,1.27619,1.27631,1.27612,1.27625,854000001.0
2006-11-08 09:27:00,1.27621,1.27645,1.27618,1.27645,601400005.0
2006-11-08 09:28:00,1.27645,1.27657,1.27638,1.27645,711299999.0
2006-11-08 09:29:00,1.27651,1.27664,1.27643,1.27657,1088600006.0
2006-11-08 09:30:00,1.27656,1.27673,1.2764,1.27646,1022800000.0
2006-11-08 09:31:00,1.2765,1.2765,1.27614,1.27629,431199997.0
2006-11-08 09:32:00,1.2763,1.27655,1.27623,1.27626,1024399988.0
2006-11-08 09:33:00,1.27652,1.27658,1.27614,1.27647,717300011.0
2006-11-08 09:34:00,1.27643,1.2768,1.27643,1.2768,694100005.0
2006-11-08 09:35:00,1.27681,1.27693,1.27671,1.27677,709999999.0
2006-11-08 09:36:00,1.27674,1.27685,1.27658,1.27675,819300000.0
2006-11-08 09:37:00,1.27671,1.27683,1.27665,1.27683,596700000.0
2006-11-08 09:38:00,1.277,1.27718,1.27699,1.27712,568999998.0
2006-11-08 09:39:00,1.27703,1.27703,1.27669,1.27671,526199996.0
2006-11-08 09:40:00,1.27713,1.27713,1.27702,1.27702,413500000.0
2006-11-08 09:41:00,1.27711,1.27723,1.27707,1.27707,464599993.0
2006-11-08 09:42:00,1.27723,1.27723,1.277,1.27711,475499998.0
2006-11-08 09:43:00,1.27712,1.27722,1.2769,1.27704,930400001.0
2006-11-08 09:44:00,1.27695,1.27714,1.27682,1.27695,422000004.0
2006-11-08 09:45:00,1.27698,1.27713,1.27693,1.277,702100000.0
2006-11-08 09:46:00,1.27698,1.277,1.27679,1.2768,678099986.0
2006-11-08 09:47:00,1.27677,1.27688,1.27666,1.27673,778100006.0
2006-11-08 09:48:00,1.27682,1.27695,1.27682,1.27688,685300003.0
2006-11-08 09:49:00,1.27703,1.27715,1.27683,1.27701,1122500004.0
2006-11-08 09:50:00,1.27717,1.27719,1.27678,1.27691,1141099989.0
2006-11-08 09:51:00,1.2771,1.2771,1.27687,1.27691,749199996.0
2006-11-08 09:52:00,1.27715,1.27719,1.27695,1.27715,983999990.0
2006-11-08 09:53:00,1.27694,1.27713,1.27689,1.27713,532700006.0
2006-11-08 09:54:00,1.2771,1.27712,1.27685,1.27702,739500002.0
2006-11-08 09:55:00,1.27719,1.27723,1.27708,1.27717,960700002.0
2006-11-08 09:56:00,1.27702,1.27722,1.27701,1.27709,764700008.0
2006-11-08 09:57:00,1.27705,1.2772,1.27701,1.27717,579099993.0
2006-11-08 09:58:00,1.27718,1.27722,1.27704,1.27713,576200003.0
2006-11-08 09:59:00,1.27709,1.2772,1.27692,1.27705,1055499994.0
2006-11-08 10:00:00,1.27697,1.27709,1.27686,1.27694,782100008.0
2006-11-08 10:01:00,1.27688,1.27707,1.27684,1.27695,622199993.0
2006-11-08 10:02:00,1.27695,1.27706,1.2768,1.27699,566500003.0
2006-11-08 10:03:00,1.27678,1.27695,1.27678,1.27685,658099996.0
2006-11-08 10:04:00,1.27694,1.27694,1.27678,1.27678,850000013.0
2006-11-08 10:05:00,1.27682,1.2769,1.27672,1.27678,730100008.0
2006-11-08 10:06:00,1.27685,1.27685,1.27652,1.2766,774200003.0
2006-11-08 10:07:00,1.27682,1.2769,1.2766,1.2766,835199996.0
2006-11-08 10:08:00,1.2768,1.27694,1.27664,1.27671,949800002.0
2006-11-08 10:09:00,1.27687,1.27706,1.2766,1.27706,792300005.0
2006-11-08 10:10:00,1.27707,1.27713,1.27696,1.27698,379000004.0
2006-11-08 10:11:00,1.27698,1.27716,1.27685,1.27714,947599996.0
2006-11-08 10:12:00,1.27707,1.27735,1.27695,1.27701,777300001.0
2006-11-08 10:13:00,1.27708,1.27714,1.27688,1.27694,717600000.0
2006-11-08 10:14:00,1.27677,1.27704,1.27677,1.27686,831000014.0
2006-11-08 10:15:00,1.27703,1.27711,1.2768,1.27689,960799994.0
2006-11-08 10:16:00,1.27703,1.27703,1.27672,1.27678,660799992.0
2006-11-08 10:17:00,1.27679,1.27706,1.27673,1.27697,348300000.0
2006-11-08 10:18:00,1.27689,1.27711,1.27676,1.27693,965399994.0
2006-11-08 10:19:00,1.27691,1.27696,1.27665,1.27688,796399995.0
2006-11-08 10:20:00,1.27685,1.27704,1.27681,1.27699,982700007.0
2006-11-08 10:21:00,1.27683,1.27703,1.27663,1.27693,1132700008.0
2006-11-08 10:22:00,1.27707,1.27728,1.27698,1.27718,643799998.0
2006-11-08 10:23:00,1.27706,1.27745,1.27698,1.27734,758399995.0
2006-11-08 10:24:00,1.27717,1.27734,1.27706,1.27715,720199998.0
2006-11-08 10:25:00,1.27703,1.27717,1.27697,1.27704,537599998.0
2006-11-08 10:26:00,1.27721,1.27739,1.27704,1.27711,806699993.0
2006-11-08 10:27:00,1.27737,1.2774,1.27725,1.2773,731900003.0
2006-11-08 10:28:00,1.27725,1.27738,1.27717,1.27733,755900005.0
2006-11-08 10:29:00,1.27746,1.2776,1.27739,1.27746,855800012.0
2006-11-08 10:30:00,1.27746,1.27764,1.27734,1.27743,933700009.0
2006-11-08 10:31:00,1.27738,1.27745,1.27723,1.27733,682199997.0
2006-11-08 10:32:00,1.27738,1.27753,1.27736,1.27753,958900004.0
2006-11-08 10:33:00,1.27736,1.27752,1.27729,1.2775,812499995.0
2006-11-08 10:34:00,1.27755,1.27755,1.2771,1.2771,817500012.0
2006-11-08 10:35:00,1.27736,1.27749,1.2772,1.27732,749600007.0
2006-11-08 10:36:00,1.27758,1.27767,1.27742,1.27752,435400000.0
2006-11-08 10:37:00,1.27741,1.27758,1.27738,1.27751,671800009.0
2006-11-08 10:38:00,1.27719,1.27751,1.27719,1.27741,635399995.0
2006-11-08 10:39:00,1.27742,1.27755,1.2773,1.27742,912000000.0
2006-11-08 10:40:00,1.2775,1.27752,1.27738,1.27746,633500006.0
2006-11-08 10:41:00,1.27733,1.27747,1.2772,1.2773,1102899990.0
2006-11-08 10:42:00,1.27725,1.27737,1.27714,1.27728,512800010.0
2006-11-08 10:43:00,1.27745,1.2777,1.27744,1.27758,364799996.0
2006-11-08 10:44:00,1.27777,1.27799,1.27759,1.27789,1044700013.0
2006-11-08 10:45:00,1.278,1.27809,1.27787,1.27793,564100001.0
2006-11-08 10:46:00,1.27807,1.27818,1.27799,1.27799,624100000.0
2006-11-08 10:47:00,1.27803,1.27822,1.27798,1.27803,830900005.0
2006-11-08 10:48:00,1.2782,1.27832,1.27817,1.27825,856600006.0
2006-11-08 10:49:00,1.27799,1.2782,1.27796,1.2782,627799998.0
2006-11-08 10:50:00,1.27822,1.27822,1.27793,1.27803,545500003.0
2006-11-08 10:51:00,1.2779,1.27803,1.2778,1.27788,590700002.0
2006-11-08 10:52:00,1.27785,1.27795,1.27773,1.27779,859499997.0
2006-11-08 10:53:00,1.27793,1.27803,1.27786,1.27793,616400003.0
2006-11-08 10:54:00,1.27799,1.27805,1.27783,1.27784,720499999.0
2006-11-08 10:55:00,1.27798,1.27812,1.27794,1.27809,503000008.0
2006-11-08 10:56:00,1.27794,1.27815,1.27789,1.27815,771300001.0
2006-11-08 10:57:00,1.27797,1.27846,1.27792,1.27824,742600007.0
2006-11-08 10:58:00,1.27867,1.27872,1.27851,1.27859,856399998.0
2006-11-08 10:59:00,1.27866,1.27882,1.27853,1.27853,684599997.0
2006-11-08 11:00:00,1.27863,1.27876,1.27859,1.27864,423299998.0
2006-11-08 11:01:00,1.27855,1.27863,1.2784,1.27848,804899985.0
2006-11-08 11:02:00,1.2785,1.27868,1.2783,1.27844,865499994.0
2006-11-08 11:03:00,1.27849,1.27872,1.27847,1.27863,851900009.0
2006-11-08 11:04:00,1.27866,1.27882,1.27861,1.2788,664399993.0
2006-11-08 11:05:00,1.27879,1.27913,1.27872,1.27905,1223000019.0
2006-11-08 11:06:00,1.27913,1.27933,1.27904,1.27933,765499992.0
2006-11-08 11:07:00,1.27922,1.2796,1.27922,1.27951,733400002.0
2006-11-08 11:08:00,1.27955,1.27955,1.27919,1.27919,954099991.0
2006-11-08 11:09:00,1.27931,1.27944,1.27918,1.27918,816100002.0
2006-11-08 11:10:00,1.27921,1.27933,1.27913,1.27925,562000005.0
2006-11-08 11:11:00,1.27925,1.27932,1.27913,1.27917,1049200009.0
2006-11-08 11:12:00,1.27914,1.27924,1.279,1.279,630300006.0
2006-11-08 11:13:00,1.27908,1.2793,1.279,1.2793,489900004.0
2006-11-08 11:14:00,1.27936,1.27936,1.27919,1.27934,767599994.0
2006-11-08 11:15:00,1.27934,1.27957,1.27929,1.27941,691099993.0
2006-11-08 11:16:00,1.27953,1.27956,1.27936,1.27947,691799997.0
2006-11-08 11:17:00,1.27957,1.27963,1.27943,1.27953,877000000.0
2006-11-08 11:18:00,1.27958,1.2797,1.27946,1.27951,738000000.0
2006-11-08 11:19:00,1.27955,1.27979,1.27952,1.27973,574199994.0
2006-11-08 11:20:00,1.27968,1.27979,1.2795,1.27965,725200009.0
2006-11-08 11:21:00,1.27987,1.27997,1.27972,1.27976,606200004.0
2006-11-08 11:22:00,1.27969,1.27984,1.27958,1.27974,559000001.0
2006-11-08 11:23:00,1.27975,1.27979,1.27957,1.27957,907199998.0
2006-11-08 11:24:00,1.27957,1.27981,1.27957,1.27978,765500000.0
2006-11-08 11:25:00,1.27986,1.27996,1.2798,1.27986,1085300007.0
2006-11-08 11:26:00,1.27994,1.28017,1.27984,1.28016,601800006.0
2006-11-08 11:27:00,1.28012,1.2805,1.28006,1.28042,947000009.0
2006-11-08 11:28:00,1.28052,1.28059,1.28037,1.28037,724900007.0
2006-11-08 11:29:00,1.28033,1.28033,1.28014,1.28015,604400000.0
2006-11-08 11:30:00,1.28039,1.28046,1.28013,1.28021,706299998.0
2006-11-08 11:31:00,1.28027,1.28041,1.28018,1.2803,697099999.0
2006-11-08 11:32:00,1.28032,1.28049,1.28028,1.2803,468600005.0
2006-11-08 11:33:00,1.28036,1.28056,1.28035,1.28048,661500003.0
2006-11-08 11:34:00,1.28039,1.28051,1.2802,1.28021,818800018.0
2006-11-08 11:35:00,1.28018,1.28029,1.28013,1.28025,1028300005.0
2006-11-08 11:36:00,1.28017,1.28034,1.28014,1.28022,1073299995.0
2006-11-08 11:37:00,1.28018,1.28029,1.28009,1.28026,631199996.0
2006-11-08 11:38:00,1.28022,1.2804,1.28022,1.2804,324700000.0
2006-11-08 11:39:00,1.28047,1.28049,1.28024,1.28025,794399995.0
2006-11-08 11:40:00,1.28028,1.28046,1.2802,1.2804,1032399994.0
2006-11-08 11:41:00,1.28039,1.28047,1.2801,1.28013,767099995.0
2006-11-08 11:42:00,1.2802,1.2802,1.27997,1.28004,1005699999.0
2006-11-08 11:43:00,1.27995,1.28013,1.27992,1.28006,440899999.0
2006-11-08 11:44:00,1.28011,1.28022,1.27998,1.27998,898500002.0
2006-11-08 11:45:00,1.28006,1.28023,1.28005,1.28016,759600007.0
2006-11-08 11:46:00,1.28018,1.28024,1.28001,1.28009,497000007.0
2006-11-08 11:47:00,1.28014,1.28024,1.28008,1.28017,621100003.0
2006-11-08 11:48:00,1.28014,1.28014,1.27996,1.27996,921700003.0
2006-11-08 11:49:00,1.28003,1.28013,1.27999,1.28007,815999997.0
2006-11-08 11:50:00,1.28005,1.28017,1.27994,1.28003,1250000013.0
2006-11-08 11:51:00,1.28022,1.28026,1.28007,1.28014,796799993.0
2006-11-08 11:52:00,1.28009,1.2802,1.27994,1.28001,627400003.0
2006-11-08 11:53:00,1.2802,1.2803,1.28008,1.28016,940300005.0
2006-11-08 11:54:00,1.2802,1.28027,1.27997,1.28007,689599989.0
2006-11-08 11:55:00,1.28017,1.28023,1.28007,1.28008,1287900022.0
2006-11-08 11:56:00,1.28018,1.2802,1.27989,1.27993,532799992.0
2006-11-08 11:57:00,1.28001,1.28006,1.27991,1.28002,595000004.0
2006-11-08 11:58:00,1.28002,1.28002,1.27978,1.27984,464000003.0
2006-11-08 11:59:00,1.27985,1.28,1.27976,1.27976,367100001.0
2006-11-08 12:00:00,1.27969,1.27983,1.27941,1.27952,659300013.0
2006-11-08 12:01:00,1.27949,1.27954,1.27935,1.27943,457500003.0
2006-11-08 12:02:00,1.27933,1.27952,1.27925,1.27939,618799992.0
2006-11-08 12:03:00,1.27952,1.27952,1.27927,1.27927,1088700001.0
2006-11-08 12:04:00,1.27938,1.27951,1.27923,1.27947,862100004.0
2006-11-08 12:05:00,1.27939,1.27949,1.27924,1.27939,903399998.0
2006-11-08 12:06:00,1.27946,1.27948,1.27933,1.2794,492099994.0
2006-11-08 12:07:00,1.27955,1.27968,1.27941,1.27949,794399997.0
2006-11-08 12:08:00,1.27962,1.27967,1.27948,1.27953,624299999.0
2006-11-08 12:09:00,1.27953,1.27963,1.27947,1.27956,590299996.0
2006-11-08 12:10:00,1.27953,1.27961,1.27941,1.27956,750800004.0
2006-11-08 12:11:00,1.27944,1.27957,1.27918,1.27925,815000005.0
2006-11-08 12:12:00,1.27938,1.27954,1.2793,1.27947,487700003.0
2006-11-08 12:13:00,1.27952,1.27952,1.27929,1.27944,469599997.0
2006-11-08 12:14:00,1.27947,1.27954,1.27937,1.27954,833099995.0
2006-11-08 12:15:00,1.27938,1.27985,1.27938,1.27985,702500001.0
2006-11-08 12:16:00,1.27978,1.27986,1.27969,1.27975,608799997.0
2006-11-08 12:17:00,1.27986,1.27986,1.27957,1.27961,684200010.0
2006-11-08 12:18:00,1.27975,1.27978,1.27935,1.27935,533900011.0
2006-11-08 12:19:00,1.27949,1.2796,1.27935,1.27945,961200003.0
2006-11-08 12:20:00,1.27927,1.27967,1.27927,1.2795,792299997.0
2006-11-08 12:21:00,1.27951,1.27972,1.27943,1.27957,679700000.0
2006-11-08 12:22:00,1.27963,1.27971,1.27938,1.27948,477499998.0
2006-11-08 12:23:00,1.27952,1.27959,1.27939,1.27951,634500014.0
2006-11-08 12:24:00,1.27949,1.27969,1.27944,1.2795,698399999.0
2006-11-08 12:25:00,1.27926,1.27951,1.27916,1.27944,755499995.0
2006-11-08 12:26:00,1.27945,1.2796,1.2794,1.27949,661900005.0
2006-11-08 12:27:00,1.27939,1.27955,1.2793,1.27955,806700003.0
2006-11-08 12:28:00,1.27936,1.27953,1.27935,1.27947,751700002.0
2006-11-08 12:29:00,1.27932,1.27948,1.2792,1.27927,841400008.0
2006-11-08 12:30:00,1.27942,1.2795,1.27927,1.27931,649000001.0
2006-11-08 12:31:00,1.27927,1.27935,1.27914,1.27927,608699997.0
2006-11-08 12:32:00,1.27937,1.27937,1.27918,1.27922,687700003.0
2006-11-08 12:33:00,1.27919,1.27935,1.27913,1.27924,1350500009.0
2006-11-08 12:34:00,1.27921,1.2793,1.27916,1.27916,1084600006.0
2006-11-08 12:35:00,1.27912,1.27921,1.27888,1.27898,625100006.0
2006-11-08 12:36:00,1.27915,1.27915,1.27893,1.27905,930000007.0
2006-11-08 12:37:00,1.2789,1.27902,1.27874,1.27883,976099996.0
2006-11-08 12:38:00,1.27892,1.27911,1.27892,1.27892,585700002.0
2006-11-08 12:39:00,1.27898,1.27914,1.27893,1.27913,700000001.0
2006-11-08 12:40:00,1.27902,1.27911,1.27889,1.27899,708600004.0
2006-11-08 12:41:00,1.27894,1.27921,1.27889,1.27913,656900007.0
2006-11-08 12:42:00,1.27921,1.27926,1.27904,1.27911,990899998.0
2006-11-08 12:43:00,1.27932,1.27933,1.27922,1.27923,768300004.0
2006-11-08 12:44:00,1.27933,1.27933,1.27908,1.27909,609400013.0
2006-11-08 12:45:00,1.27913,1.27921,1.27905,1.27915,592299997.0
2006-11-08 12:46:00,1.2792,1.2792,1.27905,1.2791,638900002.0
2006-11-08 12:47:00,1.27915,1.27922,1.27903,1.27912,987100003.0
2006-11-08 12:48:00,1.27911,1.27922,1.27903,1.27914,434100004.0
2006-11-08 12:49:00,1.2792,1.27925,1.27911,1.27923,1549499986.0
2006-11-08 12:50:00,1.27893,1.27916,1.2788,1.27905,1017700004.0
2006-11-08 12:51:00,1.27907,1.27925,1.27901,1.27913,220800000.0
2006-11-08 12:52:00,1.27927,1.27929,1.27904,1.27906,868900008.0
2006-11-08 12:53:00,1.27913,1.27921,1.27906,1.2791,844800000.0
2006-11-08 12:54:00,1.27918,1.27923,1.27895,1.27912,880900004.0
2006-11-08 12:55:00,1.27912,1.2792,1.27898,1.27911,479999993.0
2006-11-08 12:56:00,1.27891,1.27917,1.27888,1.27917,569599999.0
2006-11-08 12:57:00,1.27917,1.27936,1.27906,1.2791,567400012.0
2006-11-08 12:58:00,1.27907,1.27921,1.27904,1.27908,774299985.0
2006-11-08 12:59:00,1.27918,1.27918,1.27889,1.27895,587600004.0
2006-11-08 13:00:00,1.27917,1.27921,1.27906,1.2791,634900003.0
2006-11-08 13:01:00,1.27907,1.27913,1.2789,1.27892,926699995.0
2006-11-08 13:02:00,1.27903,1.27914,1.27888,1.2791,1049800010.0
2006-11-08 13:03:00,1.27915,1.27924,1.27895,1.27896,786999993.0
2006-11-08 13:04:00,1.27927,1.27936,1.27919,1.27919,984100006.0
2006-11-08 13:05:00,1.27917,1.27926,1.27898,1.27914,1176299998.0
2006-11-08 13:06:00,1.27909,1.27939,1.27897,1.27916,869800001.0
2006-11-08 13:07:00,1.27939,1.27952,1.27926,1.2795,661600002.0
2006-11-08 13:08:00,1.27945,1.27955,1.27936,1.27939,547600002.0
2006-11-08 13:09:00,1.27956,1.27962,1.27942,1.27944,829200009.0
2006-11-08 13:10:00,1.27954,1.27963,1.27942,1.27947,857000008.0
2006-11-08 13:11:00,1.27937,1.27959,1.27937,1.2795,560400005.0
2006-11-08 13:12:00,1.27947,1.27958,1.27931,1.27943,800099997.0
2006-11-08 13:13:00,1.27955,1.27963,1.27945,1.2796,861100007.0
2006-11-08 13:14:00,1.27955,1.27967,1.27946,1.27947,604799997.0
2006-11-08 13:15:00,1.27964,1.27978,1.27958,1.27973,923400001.0
2006-11-08 13:16:00,1.27972,1.27976,1.27943,1.27956,900200006.0
2006-11-08 13:17:00,1.27927,1.27965,1.27927,1.27951,712400007.0
2006-11-08 13:18:00,1.27957,1.2797,1.27945,1.27962,726099990.0
2006-11-08 13:19:00,1.27954,1.2796,1.2793,1.27953,1145900008.0
2006-11-08 13:20:00,1.27952,1.27965,1.2794,1.2795,834200005.0
2006-11-08 13:21:00,1.27954,1.27962,1.27945,1.27953,837600007.0
2006-11-08 13:22:00,1.2794,1.27953,1.27933,1.27953,726799995.0
2006-11-08 13:23:00,1.27936,1.27939,1.27911,1.27913,738100003.0
2006-11-08 13:24:00,1.27926,1.27945,1.27915,1.27938,630399999.0
2006-11-08 13:25:00,1.27936,1.27945,1.27929,1.27933,589000000.0
2006-11-08 13:26:00,1.27911,1.27933,1.27902,1.27928,860800007.0
2006-11-08 13:27:00,1.27932,1.27932,1.27907,1.27907,1055299998.0
2006-11-08 13:28:00,1.27919,1.27925,1.27908,1.2792,544700006.0
2006-11-08 13:29:00,1.27913,1.27916,1.27883,1.27886,825699999.0
2006-11-08 13:30:00,1.27908,1.27921,1.27908,1.27918,384399996.0
2006-11-08 13:31:00,1.27912,1.2792,1.27896,1.27917,684700007.0
2006-11-08 13:32:00,1.27903,1.27915,1.27884,1.27884,752499999.0
2006-11-08 13:33:00,1.27889,1.27921,1.27889,1.27921,1301800004.0
2006-11-08 13:34:00,1.27915,1.2793,1.27911,1.27925,802700009.0
2006-11-08 13:35:00,1.27928,1.27935,1.27914,1.2793,782499998.0
2006-11-08 13:36:00,1.27917,1.27935,1.27913,1.27929,992399997.0
2006-11-08 13:37:00,1.27925,1.27935,1.27919,1.27924,983800010.0
2006-11-08 13:38:00,1.27917,1.27925,1.27902,1.2791,648400001.0
2006-11-08 13:39:00,1.27922,1.27928,1.27912,1.2792,694499994.0
2006-11-08 13:40:00,1.27917,1.27928,1.27896,1.27917,1067500007.0
2006-11-08 13:41:00,1.2792,1.2793,1.27903,1.27916,1018199988.0
2006-11-08 13:42:00,1.2791,1.27937,1.27902,1.27926,720700001.0
2006-11-08 13:43:00,1.27933,1.27933,1.2791,1.27921,798999995.0
2006-11-08 13:44:00,1.27916,1.27931,1.27899,1.27911,934599990.0
2006-11-08 13:45:00,1.27901,1.27929,1.279,1.27926,777900008.0
2006-11-08 13:46:00,1.27928,1.27938,1.27916,1.27927,668199997.0
2006-11-08 13:47:00,1.27937,1.27946,1.27917,1.27928,517699993.0
2006-11-08 13:48:00,1.27923,1.27942,1.27923,1.27935,649500002.0
2006-11-08 13:49:00,1.27928,1.27938,1.27905,1.27905,1053800009.0
2006-11-08 13:50:00,1.2792,1.27922,1.27889,1.27891,636599998.0
2006-11-08 13:51:00,1.27912,1.27931,1.27912,1.27919,671000003.0
2006-11-08 13:52:00,1.27921,1.27946,1.27916,1.27929,1015899995.0
2006-11-08 13:53:00,1.27929,1.27946,1.27927,1.27942,737299997.0
2006-11-08 13:54:00,1.2793,1.27946,1.27921,1.27936,724900000.0
2006-11-08 13:55:00,1.27941,1.27941,1.27921,1.27927,722000009.0
2006-11-08 13:56:00,1.27915,1.27937,1.27897,1.27924,794700002.0
2006-11-08 13:57:00,1.27925,1.2794,1.27913,1.27932,1259699998.0
2006-11-08 13:58:00,1.27924,1.27938,1.27896,1.27912,1136700002.0
2006-11-08 13:59:00,1.2792,1.27932,1.27912,1.27918,752200004.0
2006-11-08 14:00:00,1.27917,1.2793,1.27908,1.2792,819699992.0
2006-11-08 14:01:00,1.2793,1.2795,1.27923,1.27944,884400001.0
2006-11-08 14:02:00,1.27929,1.27947,1.27921,1.27942,611999997.0
2006-11-08 14:03:00,1.27935,1.27951,1.27916,1.27926,477700006.0
2006-11-08 14:04:00,1.27933,1.27944,1.27925,1.27928,505599998.0
2006-11-08 14:05:00,1.27925,1.27931,1.27915,1.27918,945799998.0
2006-11-08 14:06:00,1.2791,1.2791,1.27888,1.27893,841900004.0
2006-11-08 14:07:00,1.27889,1.27898,1.27884,1.27895,613100010.0
2006-11-08 14:08:00,1.27898,1.27898,1.27856,1.2786,993499994.0
2006-11-08 14:09:00,1.27833,1.27864,1.27833,1.27864,508899995.0
2006-11-08 14:10:00,1.27849,1.27859,1.27837,1.27851,1034100008.0
2006-11-08 14:11:00,1.27837,1.27849,1.2783,1.27837,470199996.0
2006-11-08 14:12:00,1.27834,1.27843,1.27832,1.27834,718200008.0
2006-11-08 14:13:00,1.27839,1.27843,1.27821,1.27828,793700003.0
2006-11-08 14:14:00,1.2784,1.27843,1.27819,1.27819,369700002.0
2006-11-08 14:15:00,1.2785,1.27864,1.27836,1.27836,754100008.0
2006-11-08 14:16:00,1.27847,1.2786,1.27838,1.27844,590500005.0
2006-11-08 14:17:00,1.27837,1.27857,1.27837,1.27852,595999994.0
2006-11-08 14:18:00,1.27845,1.27859,1.27827,1.27842,933299999.0
2006-11-08 14:19:00,1.27841,1.27852,1.27815,1.27827,782999999.0
2006-11-08 14:20:00,1.2784,1.27853,1.27831,1.27847,564999999.0
2006-11-08 14:21:00,1.27845,1.27855,1.27839,1.27845,649600008.0
2006-11-08 14:22:00,1.27838,1.27857,1.27819,1.27835,806599996.0
2006-11-08 14:23:00,1.27831,1.27859,1.27818,1.27844,663699997.0
2006-11-08 14:24:00,1.27826,1.27881,1.27818,1.27848,544200001.0
2006-11-08 14:25:00,1.27879,1.27879,1.27837,1.27854,1051500000.0
2006-11-08 14:26:00,1.27865,1.27873,1.27845,1.27873,1122899996.0
2006-11-08 14:27:00,1.27865,1.27874,1.27847,1.27854,1152100006.0
2006-11-08 14:28:00,1.27839,1.27862,1.27829,1.27855,602100003.0
2006-11-08 14:29:00,1.2786,1.27873,1.27838,1.27873,956000000.0
2006-11-08 14:30:00,1.27883,1.27883,1.27859,1.27869,877299988.0
2006-11-08 14:31:00,1.27864,1.27886,1.27839,1.2786,1089600003.0
2006-11-08 14:32:00,1.27878,1.27881,1.27855,1.27861,723100011.0
2006-11-08 14:33:00,1.27878,1.27878,1.27844,1.27859,717199998.0
2006-11-08 14:34:00,1.27855,1.27882,1.27855,1.27876,809900013.0
2006-11-08 14:35:00,1.27862,1.27871,1.27841,1.27853,1134700006.0
2006-11-08 14:36:00,1.27853,1.27853,1.2781,1.27813,405800003.0
2006-11-08 14:37:00,1.27841,1.27849,1.2782,1.27849,351800006.0
2006-11-08 14:38:00,1.27851,1.27854,1.27817,1.2783,751899999.0
2006-11-08 14:39:00,1.27852,1.27863,1.27845,1.27859,677100003.0
2006-11-08 14:40:00,1.27826,1.27853,1.27821,1.27844,683999992.0
2006-11-08 14:41:00,1.27849,1.27855,1.27833,1.27837,846300008.0
2006-11-08 14:42:00,1.27861,1.27861,1.27816,1.27817,727700007.0
2006-11-08 14:43:00,1.27852,1.27861,1.27842,1.27854,704800005.0
2006-11-08 14:44:00,1.27859,1.27864,1.27852,1.27861,401400001.0
2006-11-08 14:45:00,1.27841,1.27864,1.27835,1.27858,1056199989.0
2006-11-08 14:46:00,1.2786,1.2787,1.27848,1.27848,657800002.0
2006-11-08 14:47:00,1.27835,1.27851,1.27829,1.2784,839300007.0
2006-11-08 14:48:00,1.27855,1.27858,1.27834,1.27845,971500008.0
2006-11-08 14:49:00,1.27855,1.27858,1.27819,1.27841,698100007.0
2006-11-08 14:50:00,1.27833,1.27854,1.27804,1.27841,1207699998.0
2006-11-08 14:51:00,1.27828,1.2784,1.27816,1.2784,507500011.0
2006-11-08 14:52:00,1.27834,1.2785,1.27829,1.27841,1118500006.0
2006-11-08 14:53:00,1.27851,1.27851,1.27832,1.27843,545200003.0
2006-11-08 14:54:00,1.27836,1.27852,1.27827,1.2785,801100002.0
2006-11-08 14:55:00,1.27846,1.27851,1.2782,1.2782,856200004.0
2006-11-08 14:56:00,1.27814,1.27833,1.27806,1.27814,757200011.0
2006-11-08 14:57:00,1.2781,1.27822,1.27792,1.27798,650699997.0
2006-11-08 14:58:00,1.27782,1.27802,1.27766,1.27777,1069600012.0
2006-11-08 14:59:00,1.27793,1.27802,1.27782,1.2779,717799993.0
2006-11-08 15:00:00,1.27785,1.27807,1.2778,1.2779,662200002.0
2006-11-08 15:01:00,1.27805,1.27805,1.27776,1.27783,919200005.0
2006-11-08 15:02:00,1.27761,1.27773,1.27748,1.27754,320900000.0
2006-11-08 15:03:00,1.2775,1.27762,1.27729,1.27737,823800004.0
2006-11-08 15:04:00,1.2774,1.27753,1.2774,1.27746,908600005.0
2006-11-08 15:05:00,1.2774,1.27754,1.27733,1.27738,710499988.0
2006-11-08 15:06:00,1.27746,1.27758,1.27731,1.27758,1044299996.0
2006-11-08 15:07:00,1.27728,1.27757,1.27728,1.27757,579599999.0
2006-11-08 15:08:00,1.27739,1.2776,1.27731,1.2776,749900000.0
2006-11-08 15:09:00,1.27754,1.27763,1.27741,1.27748,890199996.0
2006-11-08 15:10:00,1.27748,1.27748,1.27722,1.27728,504799995.0
2006-11-08 15:11:00,1.27731,1.27739,1.2772,1.27735,747399997.0
2006-11-08 15:12:00,1.27714,1.27734,1.27712,1.2772,724400000.0
2006-11-08 15:13:00,1.27726,1.27736,1.27716,1.27731,793800014.0
2006-11-08 15:14:00,1.27724,1.27746,1.27724,1.2774,928000009.0
2006-11-08 15:15:00,1.27738,1.27753,1.27729,1.27753,927100002.0
2006-11-08 15:16:00,1.27744,1.27751,1.27726,1.27737,945000015.0
2006-11-08 15:17:00,1.27738,1.27751,1.27731,1.27743,654999994.0
2006-11-08 15:18:00,1.27736,1.27752,1.27725,1.27737,659999993.0
2006-11-08 15:19:00,1.27743,1.27753,1.27732,1.27741,520299997.0
2006-11-08 15:20:00,1.27744,1.27756,1.2773,1.2774,944500006.0
2006-11-08 15:21:00,1.27735,1.27735,1.27707,1.27707,517400008.0
2006-11-08 15:22:00,1.27719,1.27719,1.27691,1.27702,821999993.0
2006-11-08 15:23:00,1.2771,1.27725,1.27699,1.27712,713100002.0
2006-11-08 15:24:00,1.27721,1.27721,1.27701,1.27701,697700008.0
2006-11-08 15:25:00,1.27691,1.2771,1.27691,1.27697,740400001.0
2006-11-08 15:26:00,1.27701,1.27701,1.27684,1.27693,441600001.0
2006-11-08 15:27:00,1.27696,1.27707,1.27676,1.27693,723499999.0
2006-11-08 15:28:00,1.27706,1.27712,1.27691,1.27703,1096000006.0
2006-11-08 15:29:00,1.27704,1.27716,1.27703,1.27712,651900000.0
2006-11-08 15:30:00,1.2771,1.27715,1.27691,1.27701,766300010.0
2006-11-08 15:31:00,1.27715,1.2772,1.27706,1.27707,744900000.0
2006-11-08 15:32:00,1.27722,1.27732,1.27717,1.27723,696400014.0
2006-11-08 15:33:00,1.27728,1.27744,1.2772,1.27728,930199999.0
2006-11-08 15:34:00,1.27735,1.27735,1.27711,1.27726,945599998.0
2006-11-08 15:35:00,1.27724,1.27733,1.27714,1.27733,971100001.0
2006-11-08 15:36:00,1.27722,1.27733,1.27714,1.2772,906299997.0
2006-11-08 15:37:00,1.27721,1.27729,1.27709,1.2772,692200005.0
2006-11-08 15:38:00,1.27712,1.2772,1.27692,1.27702,946899995.0
2006-11-08 15:39:00,1.27678,1.27694,1.27645,1.27656,721699994.0
2006-11-08 15:40:00,1.27652,1.27663,1.2764,1.27663,598299998.0
2006-11-08 15:41:00,1.2766,1.2766,1.27639,1.27648,872599997.0
2006-11-08 15:42:00,1.27654,1.27661,1.27634,1.27642,772900000.0
2006-11-08 15:43:00,1.27647,1.27663,1.27642,1.27656,725700011.0
2006-11-08 15:44:00,1.2763,1.27673,1.27622,1.27673,875499999.0
2006-11-08 15:45:00,1.27663,1.2767,1.27651,1.27666,665900021.0
2006-11-08 15:46:00,1.27659,1.27671,1.2765,1.27655,1178800013.0
2006-11-08 15:47:00,1.27647,1.27677,1.27644,1.27664,794399997.0
2006-11-08 15:48:00,1.2768,1.27689,1.27674,1.27674,549500006.0
2006-11-08 15:49:00,1.27682,1.27692,1.27669,1.27677,675499993.0
2006-11-08 15:50:00,1.27684,1.27701,1.27681,1.27685,667800004.0
2006-11-08 15:51:00,1.27674,1.27697,1.27674,1.2769,796400007.0
2006-11-08 15:52:00,1.27664,1.27705,1.27658,1.27705,726000010.0
2006-11-08 15:53:00,1.27699,1.27728,1.27699,1.27715,788999996.0
2006-11-08 15:54:00,1.27732,1.27735,1.27715,1.27727,873999997.0
2006-11-08 15:55:00,1.27709,1.27729,1.27708,1.27717,1055000014.0
2006-11-08 15:56:00,1.27727,1.27745,1.27727,1.27739,657799998.0
2006-11-08 15:57:00,1.27735,1.2775,1.27734,1.27734,839299997.0
2006-11-08 15:58:00,1.27739,1.27739,1.27725,1.27729,822299996.0
2006-11-08 15:59:00,1.27731,1.27731,1.27715,1.27715,462599999.0
2006-11-08 16:00:00,1.27723,1.27723,1.27696,1.2771,817700001.0
2006-11-08 16:01:00,1.27711,1.27711,1.27673,1.27695,1008499997.0
2006-11-08 16:02:00,1.27708,1.27721,1.27694,1.27699,717000005.0
2006-11-08 16:03:00,1.27693,1.27701,1.27683,1.27691,1082300018.0
2006-11-08 16:04:00,1.27694,1.27703,1.27689,1.27689,624299997.0
2006-11-08 16:05:00,1.2769,1.27703,1.27679,1.27693,796399995.0
2006-11-08 16:06:00,1.27678,1.27694,1.27664,1.27668,747600006.0
2006-11-08 16:07:00,1.27667,1.27697,1.27663,1.27666,826100004.0
2006-11-08 16:08:00,1.27676,1.27691,1.27668,1.2768,847300000.0
2006-11-08 16:09:00,1.27686,1.27699,1.27675,1.27676,875899998.0
2006-11-08 16:10:00,1.2766,1.27671,1.27646,1.27664,761000004.0
2006-11-08 16:11:00,1.27644,1.27644,1.27571,1.27571,592299999.0
2006-11-08 16:12:00,1.2757,1.2759,1.2756,1.27566,843300008.0
2006-11-08 16:13:00,1.27542,1.27574,1.27539,1.27547,930700011.0
2006-11-08 16:14:00,1.27543,1.27552,1.27526,1.27552,1003200001.0
2006-11-08 16:15:00,1.27525,1.27539,1.27503,1.27514,614900007.0
2006-11-08 16:16:00,1.27529,1.27539,1.27501,1.27501,585500004.0
2006-11-08 16:17:00,1.27534,1.27542,1.27508,1.27528,671400004.0
2006-11-08 16:18:00,1.27545,1.27551,1.27538,1.27544,530599997.0
2006-11-08 16:19:00,1.27537,1.27561,1.27537,1.27547,861399997.0
2006-11-08 16:20:00,1.27537,1.27549,1.2753,1.27535,400400002.0
2006-11-08 16:21:00,1.27546,1.27562,1.27534,1.27552,617400001.0
2006-11-08 16:22:00,1.27564,1.27575,1.27551,1.27558,435099989.0
2006-11-08 16:23:00,1.27567,1.2759,1.27554,1.2759,875400006.0
2006-11-08 16:24:00,1.2759,1.27595,1.27578,1.27594,975099999.0
2006-11-08 16:25:00,1.27584,1.27591,1.27573,1.27573,851499984.0
2006-11-08 16:26:00,1.27578,1.27586,1.27552,1.27559,687400004.0
2006-11-08 16:27:00,1.2758,1.27595,1.27574,1.27582,889799997.0
2006-11-08 16:28:00,1.27597,1.27612,1.27593,1.27606,370700005.0
2006-11-08 16:29:00,1.276,1.27614,1.27593,1.27607,634000007.0
2006-11-08 16:30:00,1.27608,1.27608,1.27589,1.27589,242600001.0
2006-11-08 16:31:00,1.27577,1.27589,1.27557,1.27566,885300001.0
2006-11-08 16:32:00,1.27557,1.27567,1.27545,1.27547,549800000.0
2006-11-08 16:33:00,1.27559,1.27572,1.27551,1.27551,613500002.0
2006-11-08 16:34:00,1.27545,1.27549,1.27532,1.27537,897699996.0
2006-11-08 16:35:00,1.27541,1.27548,1.2753,1.27545,1023899994.0
2006-11-08 16:36:00,1.27543,1.27543,1.27526,1.27531,452800000.0
2006-11-08 16:37:00,1.27487,1.27522,1.27462,1.27468,549099996.0
2006-11-08 16:38:00,1.27472,1.27506,1.27457,1.27495,667699996.0
2006-11-08 16:39:00,1.27498,1.27517,1.27498,1.27515,771600003.0
2006-11-08 16:40:00,1.27512,1.27526,1.27507,1.27515,373100003.0
2006-11-08 16:41:00,1.27507,1.27528,1.27502,1.27509,574400002.0
2006-11-08 16:42:00,1.27534,1.27542,1.27519,1.27532,779900007.0
2006-11-08 16:43:00,1.27531,1.27548,1.27521,1.27538,668399998.0
2006-11-08 16:44:00,1.27547,1.27558,1.27539,1.27548,843600003.0
2006-11-08 16:45:00,1.2754,1.27552,1.27532,1.27544,523399999.0
2006-11-08 16:46:00,1.27544,1.27549,1.27527,1.27544,671600005.0
2006-11-08 16:47:00,1.27537,1.27547,1.27515,1.27522,861500003.0
2006-11-08 16:48:00,1.27526,1.27532,1.27513,1.27515,1444400001.0
2006-11-08 16:49:00,1.27515,1.27533,1.27507,1.27533,612299995.0
2006-11-08 16:50:00,1.2754,1.2754,1.27516,1.27523,665000003.0
2006-11-08 16:51:00,1.27524,1.27531,1.27511,1.27523,829299999.0
2006-11-08 16:52:00,1.2752,1.2753,1.27509,1.27517,522099999.0
2006-11-08 16:53:00,1.27502,1.27527,1.27492,1.27518,695000010.0
2006-11-08 16:54:00,1.27532,1.27535,1.27518,1.27525,782800008.0
2006-11-08 16:55:00,1.27531,1.27531,1.27507,1.27509,362900006.0
2006-11-08 16:56:00,1.2752,1.27534,1.27518,1.27527,544299992.0
2006-11-08 16:57:00,1.27513,1.27522,1.27493,1.27513,556400001.0
2006-11-08 16:58:00,1.27519,1.27525,1.27495,1.2752,768500000.0
2006-11-08 16:59:00,1.27512,1.27541,1.27507,1.27541,609700003.0
2006-11-08 17:00:00,1.27541,1.27547,1.27521,1.27533,566700008.0
2006-11-08 17:01:00,1.27524,1.27547,1.27519,1.2753,638400000.0
2006-11-08 17:02:00,1.27531,1.27542,1.27524,1.27539,951400003.0
2006-11-08 17:03:00,1.27528,1.27546,1.27518,1.27546,598500003.0
2006-11-08 17:04:00,1.27541,1.27551,1.27521,1.27528,996300007.0
2006-11-08 17:05:00,1.27541,1.27569,1.27538,1.27555,967700002.0
2006-11-08 17:06:00,1.27568,1.27578,1.27561,1.27568,814200011.0
2006-11-08 17:07:00,1.27557,1.27584,1.27549,1.2757,1128700001.0
2006-11-08 17:08:00,1.27573,1.27589,1.27557,1.27557,817099995.0
2006-11-08 17:09:00,1.27584,1.2759,1.27566,1.27566,753000010.0
2006-11-08 17:10:00,1.27581,1.276,1.27573,1.276,865200001.0
2006-11-08 17:11:00,1.276,1.27611,1.27579,1.27589,844100002.0
2006-11-08 17:12:00,1.27604,1.27619,1.27602,1.27611,1052100008.0
2006-11-08 17:13:00,1.27625,1.27645,1.27625,1.27635,441800001.0
2006-11-08 17:14:00,1.27651,1.27658,1.27638,1.27641,683800000.0
2006-11-08 17:15:00,1.27641,1.27653,1.27629,1.27638,812199998.0
2006-11-08 17:16:00,1.27629,1.2763,1.27603,1.27603,804599995.0
2006-11-08 17:17:00,1.27609,1.27621,1.27599,1.27605,570800002.0
2006-11-08 17:18:00,1.27597,1.27607,1.27584,1.27589,555899999.0
2006-11-08 17:19:00,1.27585,1.27592,1.2757,1.27584,731400008.0
2006-11-08 17:20:00,1.27571,1.2758,1.27549,1.27567,958000004.0
2006-11-08 17:21:00,1.2757,1.2758,1.27566,1.2758,398600008.0
2006-11-08 17:22:00,1.27585,1.27594,1.27572,1.27587,1004400000.0
2006-11-08 17:23:00,1.27593,1.27593,1.27575,1.27576,494399994.0
2006-11-08 17:24:00,1.27593,1.2762,1.27588,1.27612,781799997.0
2006-11-08 17:25:00,1.27625,1.27631,1.27613,1.27618,777100003.0
2006-11-08 17:26:00,1.27622,1.27634,1.27612,1.27623,1037600000.0
2006-11-08 17:27:00,1.27625,1.27653,1.27624,1.27653,841599991.0
2006-11-08 17:28:00,1.2762,1.27654,1.27609,1.2765,1038000008.0
2006-11-08 17:29:00,1.2764,1.27648,1.2763,1.27639,883500005.0
2006-11-08 17:30:00,1.27637,1.27637,1.27602,1.27623,1138400006.0
2006-11-08 17:31:00,1.27644,1.27659,1.27634,1.27647,1237800004.0
2006-11-08 17:32:00,1.27642,1.27651,1.27628,1.27639,432200003.0
2006-11-08 17:33:00,1.27636,1.27646,1.27623,1.27627,938300000.0
2006-11-08 17:34:00,1.27634,1.27644,1.27614,1.27621,882600000.0
2006-11-08 17:35:00,1.27612,1.27633,1.27604,1.27625,480999996.0
2006-11-08 17:36:00,1.27636,1.27654,1.27633,1.27646,1013600011.0
2006-11-08 17:37:00,1.27651,1.27661,1.27636,1.27636,742700009.0
2006-11-08 17:38:00,1.2765,1.2766,1.27649,1.2765,911900004.0
2006-11-08 17:39:00,1.27645,1.27662,1.27619,1.27647,593399995.0
2006-11-08 17:40:00,1.2763,1.27651,1.27622,1.27641,563700006.0
2006-11-08 17:41:00,1.27633,1.27643,1.27624,1.27632,768599987.0
2006-11-08 17:42:00,1.27616,1.27634,1.27606,1.27633,708900000.0
2006-11-08 17:43:00,1.27613,1.27633,1.27606,1.27624,476499998.0
2006-11-08 17:44:00,1.27611,1.27621,1.27594,1.27612,762300005.0
2006-11-08 17:45:00,1.27617,1.27623,1.27604,1.27604,406299998.0
2006-11-08 17:46:00,1.27596,1.27603,1.27587,1.27592,704299997.0
2006-11-08 17:47:00,1.27595,1.27602,1.27573,1.27583,632200009.0
2006-11-08 17:48:00,1.27596,1.27603,1.27564,1.27564,642099996.0
2006-11-08 17:49:00,1.27584,1.27604,1.2758,1.2758,759999990.0
2006-11-08 17:50:00,1.27589,1.27606,1.27575,1.27605,879800003.0
2006-11-08 17:51:00,1.27597,1.27611,1.27595,1.27603,654000002.0
2006-11-08 17:52:00,1.27604,1.27614,1.27588,1.27614,798900006.0
2006-11-08 17:53:00,1.27592,1.27604,1.27578,1.27584,932599992.0
2006-11-08 17:54:00,1.27583,1.27585,1.27559,1.2756,907899997.0
2006-11-08 17:55:00,1.2758,1.27585,1.2757,1.2757,591399999.0
2006-11-08 17:56:00,1.2758,1.2758,1.2755,1.27558,783099988.0
2006-11-08 17:57:00,1.27549,1.27565,1.27545,1.27556,519400000.0
2006-11-08 17:58:00,1.27547,1.27554,1.27534,1.27548,787700006.0
2006-11-08 17:59:00,1.27544,1.27557,1.27527,1.27548,727300005.0
2006-11-08 18:00:00,1.27548,1.27571,1.27536,1.27562,839000012.0
2006-11-08 18:01:00,1.2772,1.2773,1.2772,1.2773,1575000003.0
2006-11-08 18:02:00,1.2774,1.2774,1.2773,1.2774,1575000003.0
2006-11-08 18:03:00,1.2773,1.2774,1.2773,1.2773,1575000003.0
2006-11-08 18:05:00,1.2772,1.2773,1.2772,1.2773,1575000003.0
2006-11-08 18:06:00,1.2774,1.2774,1.2773,1.2773,1575000003.0
2006-11-08 18:07:00,1.2772,1.2773,1.2772,1.2772,1575000003.0
2006-11-08 18:08:00,1.2771,1.2771,1.2768,1.2768,1575000003.0
2006-11-08 18:09:00,1.2767,1.2767,1.2766,1.2767,1575000003.0
2006-11-08 18:10:00,1.2766,1.2766,1.2764,1.2765,1575000003.0
2006-11-08 18:11:00,1.2764,1.2767,1.2764,1.2766,1575000003.0
2006-11-08 18:12:00,1.2767,1.2767,1.2766,1.2766,1575000003.0
2006-11-08 18:13:00,1.2765,1.2767,1.2765,1.2767,1575000003.0
2006-11-08 18:14:00,1.2768,1.2768,1.2767,1.2768,1575000003.0
2006-11-08 18:15:00,1.2769,1.277,1.2769,1.2769,1575000003.0
2006-11-08 18:16:00,1.2768,1.2769,1.2768,1.2769,1575000003.0
2006-11-08 18:17:00,1.277,1.2774,1.277,1.277,1575000003.0
2006-11-08 18:18:00,1.2771,1.2772,1.277,1.2772,1575000003.0
2006-11-08 18:19:00,1.2771,1.2772,1.2771,1.2771,1575000003.0
2006-11-08 18:20:00,1.277,1.2771,1.277,1.2771,1575000003.0
2006-11-08 18:21:00,1.277,1.2771,1.277,1.277,1575000003.0
2006-11-08 18:22:00,1.2771,1.2771,1.277,1.277,1575000003.0
2006-11-08 18:23:00,1.2771,1.2771,1.277,1.277,1575000003.0
2006-11-08 18:24:00,1.2771,1.2771,1.2768,1.2768,1575000003.0
2006-11-08 18:25:00,1.2767,1.2768,1.2766,1.2768,1575000003.0
2006-11-08 18:26:00,1.2767,1.2771,1.2767,1.277,1575000003.0
2006-11-08 18:27:00,1.2771,1.2771,1.277,1.2771,1575000003.0
2006-11-08 18:28:00,1.2772,1.2773,1.2771,1.2771,1575000003.0
2006-11-08 18:29:00,1.2772,1.2772,1.2772,1.2772,1575000003.0
2006-11-08 18:30:00,1.2773,1.2773,1.2772,1.2772,1575000003.0
2006-11-08 18:31:00,1.2773,1.2773,1.2773,1.2773,1575000003.0
2006-11-08 18:32:00,1.2772,1.2773,1.2772,1.2773,1575000003.0
2006-11-08 18:33:00,1.2772,1.2773,1.2772,1.2772,1575000003.0
2006-11-08 18:34:00,1.2773,1.2773,1.2772,1.2772,1575000003.0
2006-11-08 18:35:00,1.2773,1.2773,1.2772,1.2772,1575000003.0
2006-11-08 18:36:00,1.2773,1.2773,1.2772,1.2772,1575000003.0
2006-11-08 18:37:00,1.2773,1.2773,1.2772,1.2772,1575000003.0
2006-11-08 18:38:00,1.2773,1.2773,1.2772,1.2773,1575000003.0
2006-11-08 18:39:00,1.2772,1.2772,1.2772,1.2772,1575000003.0
2006-11-08 18:40:00,1.2773,1.2773,1.2772,1.2773,1575000003.0
2006-11-08 18:41:00,1.2774,1.2775,1.2773,1.2775,1575000003.0
2006-11-08 18:42:00,1.2776,1.2776,1.2774,1.2774,1575000003.0
2006-11-08 18:43:00,1.2775,1.2775,1.2774,1.2774,1575000003.0
2006-11-08 18:44:00,1.2773,1.2775,1.2773,1.2774,1575000003.0
2006-11-08 18:45:00,1.27729,1.27736,1.27714,1.27723,1575000003.0
2006-11-08 18:46:00,1.27728,1.27737,1.27703,1.27711,1464200015.0
2006-11-08 18:47:00,1.2774,1.2776,1.2774,1.2775,1987700011.0
2006-11-08 18:48:00,1.2776,1.2776,1.2776,1.2776,1987700011.0
2006-11-08 18:49:00,1.2775,1.2776,1.2775,1.2775,1987700011.0
2006-11-08 18:50:00,1.27751,1.27759,1.27716,1.27723,1987700011.0
2006-11-08 18:51:00,1.2772,1.2773,1.2771,1.2771,1440300002.0
2006-11-08 18:52:00,1.277,1.2771,1.2765,1.2766,1440300002.0
2006-11-08 18:53:00,1.2767,1.277,1.2766,1.277,1440300002.0
2006-11-08 18:54:00,1.2769,1.277,1.2769,1.2769,1440300002.0
2006-11-08 18:55:00,1.2768,1.2768,1.2767,1.2767,1440300002.0
2006-11-08 18:56:00,1.2768,1.2769,1.2764,1.2765,1440300002.0
2006-11-08 18:57:00,1.2766,1.2766,1.2765,1.2765,1440300002.0
2006-11-08 18:58:00,1.2766,1.2766,1.2765,1.2766,1440300002.0
2006-11-08 18:59:00,1.2765,1.2765,1.2765,1.2765,1440300002.0
2006-11-08 19:00:00,1.2764,1.2767,1.2764,1.2767,1440300002.0
2006-11-08 19:01:00,1.2766,1.2766,1.2766,1.2766,1440300002.0
2006-11-08 19:02:00,1.2767,1.2767,1.2766,1.2766,1440300002.0
2006-11-08 19:03:00,1.2767,1.2767,1.2766,1.2767,1440300002.0
2006-11-08 19:04:00,1.2768,1.2772,1.2768,1.2771,1440300002.0
2006-11-08 19:05:00,1.277,1.2771,1.277,1.277,1440300002.0
2006-11-08 19:06:00,1.2771,1.2771,1.2769,1.277,1440300002.0
2006-11-08 19:07:00,1.2769,1.2771,1.2769,1.2771,1440300002.0
2006-11-08 19:09:00,1.2772,1.2773,1.2772,1.2772,1440300002.0
2006-11-08 19:10:00,1.27644,1.27657,1.27637,1.27657,1440300002.0
2006-11-08 19:11:00,1.2772,1.2772,1.2771,1.2771,1440799995.0
2006-11-08 19:12:00,1.2772,1.2772,1.2771,1.2771,1440799995.0
2006-11-08 19:13:00,1.27656,1.2768,1.27656,1.27678,1440799995.0
2006-11-08 19:14:00,1.27672,1.27685,1.27663,1.27678,850999997.0
2006-11-08 19:15:00,1.2774,1.2774,1.2774,1.2774,948899994.0
2006-11-08 19:16:00,1.2775,1.2775,1.2774,1.2775,948899994.0
2006-11-08 19:17:00,1.2774,1.2776,1.2774,1.2775,948899994.0
2006-11-08 19:18:00,1.2774,1.2775,1.2774,1.2775,948899994.0
2006-11-08 19:19:00,1.2774,1.2775,1.2774,1.2775,948899994.0
2006-11-08 19:20:00,1.2774,1.2775,1.2774,1.2774,948899994.0
2006-11-08 19:21:00,1.2775,1.2775,1.2774,1.2775,948899994.0
2006-11-08 19:22:00,1.27694,1.27708,1.27689,1.27702,948899994.0
2006-11-08 19:23:00,1.2777,1.2777,1.2775,1.2775,1396800010.0
2006-11-08 19:24:00,1.2776,1.2777,1.2775,1.2777,1396800010.0
2006-11-08 19:25:00,1.2775,1.2776,1.2775,1.2776,1396800010.0
2006-11-08 19:26:00,1.2775,1.2775,1.2775,1.2775,1396800010.0
2006-11-08 19:27:00,1.2776,1.2776,1.2775,1.2776,1396800010.0
2006-11-08 19:28:00,1.2775,1.2775,1.2773,1.2774,1396800010.0
2006-11-08 19:29:00,1.27714,1.27733,1.27711,1.27727,1396800010.0
2006-11-08 19:31:00,1.2774,1.2774,1.2773,1.2773,1226499981.0
2006-11-08 19:32:00,1.2774,1.2774,1.2773,1.2773,1226499981.0
2006-11-08 19:33:00,1.2772,1.2773,1.2772,1.2773,1226499981.0
2006-11-08 19:34:00,1.2772,1.2773,1.2772,1.2773,1226499981.0
2006-11-08 19:35:00,1.2772,1.2773,1.2772,1.2773,1226499981.0
2006-11-08 19:37:00,1.27697,1.2773,1.27695,1.27727,1226499981.0
2006-11-08 19:39:00,1.2772,1.2773,1.2772,1.2773,517499999.0
2006-11-08 19:41:00,1.2772,1.2773,1.2772,1.2773,517499999.0
2006-11-08 19:42:00,1.2772,1.2773,1.2772,1.2772,517499999.0
2006-11-08 19:43:00,1.27738,1.2775,1.27736,1.27739,517499999.0
2006-11-08 19:45:00,1.2774,1.27761,1.27725,1.27757,1093600005.0
2006-11-08 19:46:00,1.27749,1.27758,1.27743,1.27743,1805200011.0
2006-11-08 19:47:00,1.27744,1.27758,1.27736,1.27747,1821000004.0
2006-11-08 19:48:00,1.2772,1.2772,1.277,1.277,1459100006.0
2006-11-08 19:49:00,1.2769,1.2769,1.2769,1.2769,1459100006.0
2006-11-08 19:50:00,1.27744,1.27758,1.27724,1.27729,1459100006.0
2006-11-08 19:51:00,1.27712,1.2772,1.27655,1.27657,1556300015.0
2006-11-08 19:52:00,1.27655,1.2767,1.27649,1.2766,1456900005.0
2006-11-08 19:53:00,1.2772,1.2772,1.2772,1.2772,2035700010.0
2006-11-08 19:54:00,1.27696,1.27703,1.27677,1.27687,2035700010.0
2006-11-08 19:55:00,1.27688,1.27691,1.27672,1.27673,1013900005.0
2006-11-08 19:56:00,1.2772,1.2772,1.2772,1.2772,1373600000.0
2006-11-08 19:57:00,1.2771,1.2772,1.2771,1.2771,1373600000.0
2006-11-08 19:58:00,1.277,1.2771,1.277,1.2771,1373600000.0
2006-11-08 19:59:00,1.2772,1.2772,1.2771,1.2771,1373600000.0
2006-11-08 20:00:00,1.277,1.2771,1.277,1.277,1373600000.0
2006-11-08 20:01:00,1.2771,1.2771,1.277,1.2771,1373600000.0
2006-11-08 20:02:00,1.27664,1.27673,1.27653,1.27667,1373600000.0
2006-11-08 20:03:00,1.27664,1.27693,1.27646,1.27679,986500003.0
2006-11-08 20:04:00,1.2771,1.2771,1.2771,1.2771,1501100005.0
2006-11-08 20:05:00,1.27694,1.27708,1.27679,1.277,1501100005.0
2006-11-08 20:07:00,1.27699,1.2772,1.2769,1.27692,1076400009.0
2006-11-08 20:08:00,1.277,1.2771,1.277,1.277,1618000000.0
2006-11-08 20:09:00,1.27715,1.27731,1.27712,1.27717,1618000000.0
2006-11-08 20:10:00,1.27717,1.27731,1.2771,1.27722,1829599997.0
2006-11-08 20:11:00,1.27718,1.27725,1.27711,1.27715,1413400011.0
2006-11-08 20:12:00,1.2772,1.2773,1.2772,1.2772,1772199997.0
2006-11-08 20:13:00,1.27715,1.27721,1.27699,1.27699,1772199997.0
2006-11-08 20:14:00,1.2772,1.2772,1.2772,1.2772,731700002.0
2006-11-08 20:15:00,1.277,1.277,1.2769,1.2769,731700002.0
2006-11-08 20:16:00,1.277,1.277,1.2769,1.2769,731700002.0
2006-11-08 20:17:00,1.27751,1.27756,1.27744,1.27749,731700002.0
2006-11-08 20:18:00,1.2774,1.27758,1.27725,1.27738,1304799995.0
2006-11-08 20:19:00,1.27741,1.27748,1.27726,1.27727,1912899997.0
2006-11-08 20:21:00,1.27744,1.27755,1.27724,1.27743,1902599999.0
2006-11-08 20:22:00,1.27751,1.2777,1.27751,1.27766,775500001.0
2006-11-08 20:23:00,1.2765,1.2766,1.2765,1.2765,1496999993.0
2006-11-08 20:24:00,1.27751,1.27763,1.27745,1.27762,1496999993.0
2006-11-08 20:25:00,1.27744,1.27757,1.27727,1.27734,1053800001.0
2006-11-08 20:26:00,1.27748,1.27766,1.27736,1.27753,1588800001.0
2006-11-08 20:27:00,1.2766,1.2766,1.2765,1.2765,2112600010.0
2006-11-08 20:29:00,1.2766,1.2766,1.2766,1.2766,2112600010.0
2006-11-08 20:32:00,1.2765,1.2766,1.2765,1.2766,2112600010.0
2006-11-08 20:33:00,1.2767,1.2767,1.2766,1.2767,2112600010.0
2006-11-08 20:36:00,1.27732,1.27745,1.27713,1.27736,2112600010.0
2006-11-08 20:41:00,1.2766,1.2766,1.2766,1.2766,1446399996.0
2006-11-08 20:42:00,1.27724,1.27744,1.27712,1.27715,1446399996.0
2006-11-08 20:43:00,1.2767,1.2768,1.2767,1.2768,1588299999.0
2006-11-08 20:44:00,1.2769,1.277,1.2769,1.277,1588299999.0
2006-11-08 20:45:00,1.2769,1.277,1.2769,1.277,1588299999.0
2006-11-08 20:47:00,1.2771,1.2771,1.277,1.2771,1588299999.0
2006-11-08 20:48:00,1.277,1.2771,1.277,1.2771,1588299999.0
2006-11-08 20:49:00,1.277,1.2771,1.277,1.277,1588299999.0
2006-11-08 20:51:00,1.2768,1.27717,1.2768,1.27695,1588299999.0
2006-11-08 20:52:00,1.2772,1.2772,1.2771,1.2771,2093600015.0
2006-11-08 20:53:00,1.2772,1.2772,1.2772,1.2772,2093600015.0
2006-11-08 20:55:00,1.2771,1.2772,1.2771,1.2772,2093600015.0
2006-11-08 20:56:00,1.2771,1.2772,1.2771,1.2771,2093600015.0
2006-11-08 21:00:00,1.2772,1.2772,1.2771,1.2772,2093600015.0
2006-11-08 21:01:00,1.2771,1.2772,1.2771,1.2772,2093600015.0
2006-11-08 21:02:00,1.2771,1.2771,1.2771,1.2771,2093600015.0
2006-11-08 21:03:00,1.277,1.2772,1.277,1.277,2093600015.0
2006-11-08 21:05:00,1.27704,1.27727,1.27684,1.27709,2093600015.0
2006-11-08 21:06:00,1.27688,1.27721,1.27679,1.27711,1517200006.0
2006-11-08 21:08:00,1.27698,1.27708,1.27674,1.27686,1394100005.0
2006-11-08 21:09:00,1.27702,1.27724,1.27698,1.27714,998299998.0
2006-11-08 21:10:00,1.27711,1.27741,1.277,1.27725,1709599999.0
2006-11-08 21:11:00,1.2771,1.2771,1.277,1.277,1936200004.0
2006-11-08 21:14:00,1.2771,1.2771,1.277,1.277,1936200004.0
2006-11-08 21:15:00,1.27704,1.27704,1.27683,1.27683,1936200004.0
2006-11-08 21:18:00,1.27682,1.27683,1.27668,1.27672,1016899989.0
2006-11-08 21:19:00,1.2771,1.2771,1.277,1.277,1697699992.0
2006-11-08 21:20:00,1.2769,1.2769,1.2768,1.2768,1697699992.0
2006-11-08 21:21:00,1.2767,1.2767,1.2767,1.2767,1697699992.0
2006-11-08 21:22:00,1.2768,1.2768,1.2767,1.2768,1697699992.0
2006-11-08 21:23:00,1.2767,1.2767,1.2767,1.2767,1697699992.0
2006-11-08 21:25:00,1.27656,1.27667,1.27636,1.27639,1697699992.0
2006-11-08 21:26:00,1.2766,1.2767,1.2766,1.2767,1388199996.0
2006-11-08 21:28:00,1.27649,1.27673,1.27632,1.2764,1388199996.0
2006-11-08 21:29:00,1.27638,1.27663,1.27638,1.27663,663300011.0
2006-11-08 21:30:00,1.27637,1.27672,1.27636,1.27672,685099999.0
2006-11-08 21:31:00,1.27661,1.2767,1.27653,1.27654,776499993.0
2006-11-08 21:32:00,1.2767,1.2769,1.2766,1.2768,1641500015.0
2006-11-08 21:33:00,1.2766,1.2767,1.2765,1.27669,1641500015.0
2006-11-08 21:34:00,1.27654,1.27669,1.27613,1.27624,1715400014.0
2006-11-08 21:35:00,1.27652,1.27683,1.27652,1.27672,1623400011.0
2006-11-08 21:36:00,1.2767,1.27685,1.27659,1.27675,1012600012.0
2006-11-08 21:37:00,1.27668,1.27682,1.27659,1.27665,1364400007.0
2006-11-08 21:38:00,1.2767,1.27677,1.27661,1.27669,1470500013.0
2006-11-08 21:39:00,1.27674,1.27678,1.2764,1.27664,1009100007.0
2006-11-08 21:40:00,1.2767,1.2767,1.2766,1.2766,1540799997.0
2006-11-08 21:41:00,1.27666,1.27668,1.27636,1.27641,1540799997.0
2006-11-08 21:42:00,1.27668,1.27687,1.27647,1.27668,2094900007.0
2006-11-08 21:43:00,1.2765,1.2766,1.2765,1.2765,1050100003.0
2006-11-08 21:44:00,1.2766,1.2766,1.2765,1.2766,1050100003.0
2006-11-08 21:45:00,1.2765,1.2766,1.2765,1.2766,1050100003.0
2006-11-08 21:46:00,1.2765,1.2766,1.2765,1.2766,1050100003.0
2006-11-08 21:47:00,1.2765,1.2766,1.2765,1.2765,1050100003.0
2006-11-08 21:48:00,1.27711,1.27711,1.27687,1.27687,1050100003.0
2006-11-08 21:49:00,1.27684,1.27703,1.27665,1.2767,763199999.0
2006-11-08 21:50:00,1.27698,1.27712,1.27698,1.27711,605500002.0
2006-11-08 21:51:00,1.27709,1.27719,1.27688,1.27708,1716699994.0
2006-11-08 21:52:00,1.27712,1.27721,1.27705,1.27715,1165800014.0
2006-11-08 21:54:00,1.2767,1.2767,1.2766,1.2766,1793299999.0
2006-11-08 21:55:00,1.27714,1.27731,1.27708,1.27716,1793299999.0
2006-11-08 21:56:00,1.27715,1.27715,1.27698,1.27698,1174700004.0
2006-11-08 21:57:00,1.2766,1.2767,1.2761,1.2762,1486099994.0
2006-11-08 21:58:00,1.27703,1.27718,1.27696,1.27714,1486099994.0
2006-11-08 21:59:00,1.2759,1.2759,1.2758,1.2758,1370400015.0
2006-11-08 22:00:00,1.2771,1.27722,1.27693,1.27704,1370400015.0
2006-11-08 22:01:00,1.276,1.276,1.2758,1.2758,1828200007.0
2006-11-08 22:02:00,1.2759,1.2759,1.2758,1.2758,1828200007.0
2006-11-08 22:03:00,1.27701,1.27713,1.27684,1.27694,1828200007.0
2006-11-08 22:04:00,1.27699,1.27712,1.27695,1.27701,2063900016.0
2006-11-08 22:05:00,1.27696,1.2771,1.27684,1.27696,1688599986.0
2006-11-08 22:07:00,1.27696,1.27718,1.27685,1.27701,778500002.0
2006-11-08 22:08:00,1.277,1.2772,1.27694,1.27718,1993400004.0
2006-11-08 22:09:00,1.27705,1.27711,1.27692,1.27703,1023799998.0
2006-11-08 22:10:00,1.27704,1.27714,1.27686,1.27702,1775500010.0
2006-11-08 22:11:00,1.27713,1.27714,1.27673,1.27673,822199984.0
2006-11-08 22:12:00,1.2754,1.2756,1.2754,1.2755,1442899999.0
2006-11-08 22:13:00,1.27703,1.27719,1.27691,1.27702,1442899999.0
2006-11-08 22:14:00,1.27702,1.27709,1.27679,1.27687,919000013.0
2006-11-08 22:15:00,1.27698,1.2772,1.27696,1.27699,941999996.0
2006-11-08 22:16:00,1.27701,1.2772,1.27686,1.27686,1671600001.0
2006-11-08 22:17:00,1.27698,1.27713,1.27694,1.27701,1017299999.0
2006-11-08 22:18:00,1.27702,1.27708,1.27675,1.2769,783199994.0
2006-11-08 22:19:00,1.27697,1.27704,1.27683,1.27685,1090399997.0
2006-11-08 22:20:00,1.27677,1.27693,1.27676,1.27688,1754900011.0
2006-11-08 22:21:00,1.2756,1.2756,1.2755,1.2756,1467399997.0
2006-11-08 22:22:00,1.27677,1.27691,1.27639,1.27639,1467399997.0
2006-11-08 22:23:00,1.2757,1.2757,1.2757,1.2757,859600002.0
2006-11-08 22:24:00,1.2756,1.2757,1.2756,1.2757,859600002.0
2006-11-08 22:25:00,1.27661,1.27674,1.27655,1.27668,859600002.0
2006-11-08 22:26:00,1.27654,1.2767,1.27642,1.27662,1544500003.0
2006-11-08 22:27:00,1.27674,1.27674,1.27659,1.27663,1144200009.0
2006-11-08 22:28:00,1.27685,1.27685,1.27662,1.27664,923900009.0
2006-11-08 22:29:00,1.27672,1.27672,1.27649,1.27665,798500003.0
2006-11-08 22:31:00,1.27647,1.27674,1.27635,1.27674,828300000.0
2006-11-08 22:32:00,1.27675,1.27686,1.27657,1.27686,1066900003.0
2006-11-08 22:33:00,1.27674,1.27691,1.27647,1.27681,1938700013.0
2006-11-08 22:34:00,1.2756,1.2757,1.2756,1.2756,1406500010.0
2006-11-08 22:35:00,1.27652,1.2769,1.27651,1.27665,1406500010.0
2006-11-08 22:36:00,1.2758,1.2758,1.2757,1.2757,657899993.0
2006-11-08 22:37:00,1.2758,1.2758,1.2757,1.2758,657899993.0
2006-11-08 22:38:00,1.27671,1.27671,1.27639,1.27639,657899993.0
2006-11-08 22:39:00,1.27655,1.27671,1.27645,1.27662,2137799997.0
2006-11-08 22:40:00,1.2757,1.2757,1.2756,1.2757,1983700005.0
2006-11-08 22:41:00,1.27656,1.27669,1.2765,1.27656,1983700005.0
2006-11-08 22:42:00,1.27662,1.27674,1.27646,1.27656,1870299994.0
2006-11-08 22:43:00,1.2766,1.27662,1.27645,1.27654,887499999.0
2006-11-08 22:44:00,1.27657,1.27667,1.27643,1.27643,779200013.0
2006-11-08 22:45:00,1.27635,1.27672,1.27603,1.27645,1958200007.0
2006-11-08 22:46:00,1.27626,1.27655,1.27622,1.2764,915500004.0
2006-11-08 22:47:00,1.27652,1.27662,1.27633,1.2765,1193700007.0
2006-11-08 22:48:00,1.2754,1.2757,1.2754,1.2755,1208899989.0
2006-11-08 22:49:00,1.27644,1.27652,1.27607,1.27637,1208899989.0
2006-11-08 22:50:00,1.27653,1.27662,1.27636,1.2765,483999997.0
2006-11-08 22:51:00,1.27653,1.27664,1.27627,1.27652,948600006.0
2006-11-08 22:52:00,1.2755,1.2755,1.2754,1.2755,1241400007.0
2006-11-08 22:53:00,1.27644,1.27665,1.2763,1.27638,1241400007.0
2006-11-08 22:54:00,1.27655,1.27675,1.27633,1.27633,863299995.0
2006-11-08 22:55:00,1.27657,1.2766,1.27628,1.27628,1001399990.0
2006-11-08 22:56:00,1.27639,1.27656,1.27624,1.27655,807399999.0
2006-11-08 22:57:00,1.27632,1.2765,1.27583,1.27595,1825300016.0
2006-11-08 22:58:00,1.27599,1.27603,1.27573,1.27577,1555399987.0
2006-11-08 22:59:00,1.2756,1.2756,1.2755,1.2755,622599997.0
2006-11-08 23:00:00,1.27554,1.276,1.2753,1.27583,622599997.0
2006-11-08 23:01:00,1.27588,1.2759,1.27576,1.27577,838999998.0
2006-11-08 23:02:00,1.27589,1.27589,1.27576,1.27586,488499998.0
2006-11-08 23:03:00,1.27586,1.27599,1.27576,1.27592,944100002.0
2006-11-08 23:04:00,1.27586,1.27593,1.27567,1.27582,858900002.0
2006-11-08 23:05:00,1.27582,1.27595,1.27574,1.27588,581200004.0
2006-11-08 23:06:00,1.27588,1.27588,1.27568,1.27568,632899999.0
2006-11-08 23:07:00,1.27575,1.27591,1.27567,1.2757,814800004.0
2006-11-08 23:08:00,1.27572,1.27584,1.27562,1.27581,922100008.0
2006-11-08 23:09:00,1.27577,1.27586,1.27536,1.27548,875700006.0
2006-11-08 23:10:00,1.27569,1.27571,1.27544,1.27549,538500006.0
2006-11-08 23:11:00,1.27542,1.2755,1.27525,1.27536,638500003.0
2006-11-08 23:12:00,1.27535,1.27562,1.27535,1.27542,702899993.0
2006-11-08 23:13:00,1.27552,1.27557,1.27543,1.27544,882199998.0
2006-11-08 23:14:00,1.27551,1.27556,1.27535,1.27539,563600012.0
2006-11-08 23:15:00,1.27543,1.27567,1.27536,1.27555,973400001.0
2006-11-08 23:16:00,1.27538,1.27557,1.27538,1.2755,649799997.0
2006-11-08 23:17:00,1.27541,1.27549,1.2753,1.27532,777999993.0
2006-11-08 23:18:00,1.27533,1.27557,1.27533,1.27553,902700010.0
2006-11-08 23:19:00,1.27543,1.27554,1.27538,1.27546,868799998.0
2006-11-08 23:20:00,1.2755,1.2756,1.27537,1.2754,717999996.0
2006-11-08 23:21:00,1.2753,1.27566,1.27488,1.27552,842399991.0
2006-11-08 23:22:00,1.27552,1.27563,1.27549,1.27556,543200006.0
2006-11-08 23:23:00,1.27558,1.27567,1.27549,1.27556,711700000.0
2006-11-08 23:24:00,1.27559,1.27585,1.27557,1.27577,767299999.0
2006-11-08 23:25:00,1.27568,1.27584,1.2755,1.27575,799499995.0
2006-11-08 23:26:00,1.27607,1.27637,1.27556,1.27558,658200000.0
2006-11-08 23:27:00,1.2756,1.27579,1.27548,1.27569,572299998.0
2006-11-08 23:28:00,1.27553,1.27575,1.27553,1.27561,813299993.0
2006-11-08 23:29:00,1.27573,1.2759,1.27563,1.27581,799999995.0
2006-11-08 23:30:00,1.27562,1.27576,1.27556,1.27575,742999997.0
2006-11-08 23:31:00,1.27574,1.27585,1.27562,1.27577,700200004.0
2006-11-08 23:32:00,1.27578,1.27592,1.27571,1.27576,1173599990.0
2006-11-08 23:33:00,1.27564,1.27579,1.27553,1.27553,754300008.0
2006-11-08 23:34:00,1.27562,1.27566,1.27545,1.27548,664300006.0
2006-11-08 23:35:00,1.27542,1.27571,1.27542,1.27554,746200014.0
2006-11-08 23:36:00,1.2757,1.27577,1.27557,1.2757,762100006.0
2006-11-08 23:37:00,1.27556,1.2758,1.27556,1.27572,520099998.0
2006-11-08 23:38:00,1.27567,1.27585,1.27564,1.27568,1274100000.0
2006-11-08 23:39:00,1.2757,1.27582,1.27564,1.27574,1134199995.0
2006-11-08 23:40:00,1.27559,1.27577,1.27547,1.27561,1001100008.0
2006-11-08 23:41:00,1.27566,1.27579,1.27549,1.27563,1015699997.0
2006-11-08 23:42:00,1.27568,1.27577,1.27547,1.27551,936400002.0
2006-11-08 23:43:00,1.27566,1.27576,1.27552,1.27568,842999995.0
2006-11-08 23:44:00,1.27565,1.27572,1.27536,1.27551,682900008.0
2006-11-08 23:45:00,1.27553,1.27571,1.2754,1.27557,617399999.0
2006-11-08 23:46:00,1.27551,1.27564,1.27543,1.27549,595599998.0
2006-11-08 23:47:00,1.27558,1.27558,1.27529,1.27537,513900003.0
2006-11-08 23:48:00,1.27544,1.27557,1.2754,1.2754,893199998.0
2006-11-08 23:49:00,1.27551,1.27551,1.27524,1.27531,538100002.0
2006-11-08 23:50:00,1.27551,1.27556,1.27537,1.27544,716599994.0
2006-11-08 23:51:00,1.27545,1.27555,1.27539,1.2755,1038899999.0
2006-11-08 23:52:00,1.27556,1.27565,1.27545,1.27555,1002600000.0
2006-11-08 23:53:00,1.27558,1.27564,1.27547,1.27547,484300006.0
2006-11-08 23:54:00,1.27546,1.27562,1.27546,1.27553,614399993.0
2006-11-08 23:55:00,1.2755,1.27561,1.2754,1.27544,944400010.0
2006-11-08 23:56:00,1.2756,1.27571,1.27544,1.27565,1166300007.0
2006-11-08 23:57:00,1.27555,1.27555,1.27532,1.27532,672100004.0
2006-11-08 23:58:00,1.2755,1.27557,1.27533,1.27538,625600001.0
2006-11-08 23:59:00,1.2756,1.2756,1.27531,1.27541,596900002.0
2006-11-09 00:00:00,1.27543,1.27569,1.27543,1.27548,826799999.0
2006-11-09 00:01:00,1.27541,1.27562,1.27541,1.27559,524500001.0
2006-11-09 00:02:00,1.27548,1.27561,1.27542,1.27542,810899998.0
2006-11-09 00:03:00,1.27553,1.2757,1.27544,1.27552,814800007.0
2006-11-09 00:04:00,1.27537,1.27558,1.27527,1.27544,701099992.0
2006-11-09 00:05:00,1.27547,1.27553,1.27528,1.27532,983999997.0
2006-11-09 00:06:00,1.27533,1.27547,1.27527,1.2754,474500005.0
2006-11-09 00:07:00,1.27556,1.27565,1.27543,1.27543,287199997.0
2006-11-09 00:08:00,1.27569,1.27584,1.27542,1.2755,809500007.0
2006-11-09 00:09:00,1.27558,1.27565,1.27543,1.2755,906200006.0
2006-11-09 00:10:00,1.27552,1.27563,1.27547,1.27558,1007500002.0
2006-11-09 00:11:00,1.2755,1.27558,1.27542,1.27553,852600004.0
2006-11-09 00:12:00,1.27555,1.27569,1.27544,1.27561,645199996.0
2006-11-09 00:13:00,1.27569,1.27579,1.27546,1.2755,971499994.0
2006-11-09 00:14:00,1.27563,1.27578,1.2756,1.27561,293599997.0
2006-11-09 00:15:00,1.27578,1.27589,1.27562,1.27562,773599996.0
2006-11-09 00:16:00,1.27565,1.2758,1.27552,1.27577,704499999.0
2006-11-09 00:17:00,1.27576,1.27583,1.27556,1.2757,1188400000.0
2006-11-09 00:18:00,1.27571,1.27594,1.27564,1.27567,852200000.0
2006-11-09 00:19:00,1.27558,1.27586,1.27556,1.27563,1052299995.0
2006-11-09 00:20:00,1.27555,1.27569,1.27553,1.27557,674799998.0
2006-11-09 00:21:00,1.27551,1.27574,1.27539,1.27548,695100001.0
2006-11-09 00:22:00,1.27569,1.27584,1.2755,1.27565,1071000021.0
2006-11-09 00:23:00,1.27545,1.27575,1.27538,1.27572,654699997.0
2006-11-09 00:24:00,1.27571,1.27582,1.27559,1.27571,960700000.0
2006-11-09 00:25:00,1.27553,1.27579,1.27553,1.2756,731100002.0
2006-11-09 00:26:00,1.27565,1.27585,1.27539,1.27539,758500023.0
2006-11-09 00:27:00,1.2757,1.27572,1.27557,1.27557,566800000.0
2006-11-09 00:28:00,1.2754,1.27559,1.27538,1.27543,637100001.0
2006-11-09 00:29:00,1.27564,1.27571,1.27545,1.27556,1203999997.0
2006-11-09 00:30:00,1.27558,1.27564,1.27537,1.27539,878600011.0
2006-11-09 00:31:00,1.27573,1.27576,1.27552,1.27557,893099998.0
2006-11-09 00:32:00,1.27552,1.27583,1.27546,1.27573,576599999.0
2006-11-09 00:33:00,1.27591,1.27591,1.27556,1.2757,900099992.0
2006-11-09 00:34:00,1.27579,1.27583,1.27559,1.27564,718600007.0
2006-11-09 00:35:00,1.27569,1.27589,1.27548,1.27572,698900005.0
2006-11-09 00:36:00,1.27562,1.27571,1.27544,1.27554,518400001.0
2006-11-09 00:37:00,1.27562,1.27576,1.27547,1.27564,707000002.0
2006-11-09 00:38:00,1.27564,1.27571,1.2754,1.27545,960199994.0
2006-11-09 00:39:00,1.27585,1.27596,1.27565,1.27575,853899993.0
2006-11-09 00:40:00,1.27575,1.27587,1.27568,1.27575,874999999.0
2006-11-09 00:41:00,1.27582,1.27586,1.27553,1.27553,998399989.0
2006-11-09 00:42:00,1.27571,1.27583,1.27556,1.2757,1107500000.0
2006-11-09 00:43:00,1.2758,1.27587,1.27558,1.27574,922300000.0
2006-11-09 00:44:00,1.27584,1.27597,1.27577,1.27591,317300001.0
2006-11-09 00:45:00,1.27573,1.27596,1.27568,1.27586,1154599999.0
2006-11-09 00:46:00,1.27583,1.27597,1.27571,1.27579,1034800013.0
2006-11-09 00:47:00,1.27553,1.27603,1.27553,1.27593,882499993.0
2006-11-09 00:48:00,1.2758,1.27594,1.2757,1.27586,831899993.0
2006-11-09 00:49:00,1.27564,1.27596,1.2756,1.27596,777300005.0
2006-11-09 00:50:00,1.27589,1.27609,1.27574,1.27598,581900000.0
2006-11-09 00:51:00,1.27591,1.27595,1.27572,1.2758,818300001.0
2006-11-09 00:52:00,1.27582,1.276,1.2757,1.27586,1000400001.0
2006-11-09 00:53:00,1.27586,1.27593,1.27577,1.2758,631899997.0
2006-11-09 00:54:00,1.27575,1.27586,1.27564,1.27574,935399991.0
2006-11-09 00:55:00,1.2758,1.27584,1.27563,1.27567,429200002.0
2006-11-09 00:56:00,1.27566,1.27582,1.27555,1.27562,1054600004.0
2006-11-09 00:57:00,1.27579,1.27582,1.27553,1.27557,915199987.0
2006-11-09 00:58:00,1.2757,1.27576,1.27558,1.27561,647599995.0
2006-11-09 00:59:00,1.27566,1.27579,1.27549,1.27557,806400002.0
2006-11-09 01:00:00,1.27552,1.27563,1.27541,1.27562,821900000.0
2006-11-09 01:01:00,1.27548,1.27566,1.27542,1.27559,976200011.0
2006-11-09 01:02:00,1.27534,1.27567,1.27527,1.27563,812499987.0
2006-11-09 01:03:00,1.27568,1.27581,1.27551,1.2757,789199993.0
2006-11-09 01:04:00,1.27579,1.27589,1.27569,1.27582,1271100001.0
2006-11-09 01:05:00,1.27577,1.27587,1.27562,1.27577,634700011.0
2006-11-09 01:06:00,1.27587,1.27589,1.27561,1.27569,649900003.0
2006-11-09 01:07:00,1.27571,1.2758,1.27553,1.27566,1021199998.0
2006-11-09 01:08:00,1.27556,1.27584,1.27548,1.2757,953100014.0
2006-11-09 01:09:00,1.27565,1.27579,1.27544,1.27571,1048400007.0
2006-11-09 01:10:00,1.27556,1.27581,1.27544,1.27581,797799996.0
2006-11-09 01:11:00,1.27558,1.2757,1.27548,1.27566,455399991.0
2006-11-09 01:12:00,1.27573,1.27579,1.2756,1.27572,962700000.0
2006-11-09 01:13:00,1.27553,1.27565,1.27541,1.27555,712899995.0
2006-11-09 01:14:00,1.27545,1.27578,1.27545,1.27567,763800003.0
2006-11-09 01:15:00,1.27553,1.27588,1.27546,1.27577,553500002.0
2006-11-09 01:16:00,1.27562,1.27577,1.27546,1.27554,726199999.0
2006-11-09 01:17:00,1.27563,1.27582,1.27533,1.27564,970199999.0
2006-11-09 01:18:00,1.27572,1.27572,1.27534,1.27554,839100007.0
2006-11-09 01:19:00,1.27564,1.27575,1.2755,1.27556,752900005.0
2006-11-09 01:20:00,1.2756,1.27565,1.27545,1.27552,848600015.0
2006-11-09 01:21:00,1.27564,1.27564,1.27532,1.27547,885800010.0
2006-11-09 01:22:00,1.27558,1.27568,1.27531,1.27548,720999997.0
2006-11-09 01:23:00,1.27577,1.27582,1.27554,1.27554,750899996.0
2006-11-09 01:24:00,1.27576,1.27584,1.27569,1.27572,639800004.0
2006-11-09 01:25:00,1.27568,1.27573,1.27534,1.27534,713500009.0
2006-11-09 01:26:00,1.27545,1.27563,1.27541,1.27546,652000013.0
2006-11-09 01:27:00,1.2755,1.27568,1.27544,1.27544,1062700006.0
2006-11-09 01:28:00,1.27538,1.27549,1.27524,1.27533,698399994.0
2006-11-09 01:29:00,1.27534,1.27549,1.27525,1.27532,669700005.0
2006-11-09 01:30:00,1.27532,1.27542,1.27521,1.27535,909700014.0
2006-11-09 01:31:00,1.27531,1.27546,1.27521,1.27541,853500000.0
2006-11-09 01:32:00,1.27518,1.27539,1.27508,1.27524,792400011.0
2006-11-09 01:33:00,1.27527,1.2755,1.27513,1.27533,801100002.0
2006-11-09 01:34:00,1.27537,1.27547,1.27513,1.27528,807599999.0
2006-11-09 01:35:00,1.27546,1.27555,1.27533,1.2755,330900005.0
2006-11-09 01:36:00,1.27513,1.27543,1.27504,1.27523,831900007.0
2006-11-09 01:37:00,1.27546,1.27577,1.27545,1.27576,767199987.0
2006-11-09 01:38:00,1.27555,1.27566,1.27547,1.27557,661600000.0
2006-11-09 01:39:00,1.27542,1.27561,1.27533,1.27548,427299999.0
2006-11-09 01:40:00,1.27555,1.27568,1.27542,1.2756,746299999.0
2006-11-09 01:41:00,1.27563,1.27563,1.27547,1.27552,623100004.0
2006-11-09 01:42:00,1.2754,1.27553,1.27536,1.27546,1245000001.0
2006-11-09 01:43:00,1.27542,1.27555,1.27532,1.27544,1225199995.0
2006-11-09 01:44:00,1.27535,1.27555,1.27535,1.27543,975099999.0
2006-11-09 01:45:00,1.27551,1.27551,1.27532,1.27536,485600001.0
2006-11-09 01:46:00,1.27532,1.27561,1.2752,1.27525,955400007.0
2006-11-09 01:47:00,1.27548,1.27552,1.27529,1.27543,557000004.0
2006-11-09 01:48:00,1.2754,1.27565,1.27532,1.27554,508600011.0
2006-11-09 01:49:00,1.2753,1.2756,1.2753,1.27558,642800006.0
2006-11-09 01:50:00,1.27553,1.27581,1.27553,1.2756,807999997.0
2006-11-09 01:51:00,1.27546,1.27569,1.27526,1.27569,1489900000.0
2006-11-09 01:52:00,1.2753,1.27556,1.27521,1.2753,856100001.0
2006-11-09 01:53:00,1.27516,1.27568,1.27506,1.27568,613600006.0
2006-11-09 01:54:00,1.27547,1.27579,1.27547,1.27576,691000001.0
2006-11-09 01:55:00,1.27567,1.27579,1.27527,1.2753,730300001.0
2006-11-09 01:56:00,1.27571,1.27583,1.2756,1.27571,744299997.0
2006-11-09 01:57:00,1.27568,1.27593,1.27563,1.2758,466900005.0
2006-11-09 01:58:00,1.27596,1.27596,1.27562,1.27562,629999999.0
2006-11-09 01:59:00,1.27554,1.27587,1.27554,1.27586,702600004.0
2006-11-09 02:00:00,1.27562,1.27574,1.27542,1.27564,960299998.0
2006-11-09 02:01:00,1.27567,1.27578,1.27549,1.27569,1244699998.0
2006-11-09 02:02:00,1.27556,1.27577,1.27541,1.27556,713200006.0
2006-11-09 02:03:00,1.27568,1.27574,1.27552,1.27567,1044199998.0
2006-11-09 02:04:00,1.27558,1.27567,1.27541,1.27551,756400000.0
2006-11-09 02:05:00,1.27539,1.27556,1.27533,1.27547,934700002.0
2006-11-09 02:06:00,1.27548,1.27562,1.27536,1.27552,771000007.0
2006-11-09 02:07:00,1.27526,1.27555,1.27526,1.2754,650900008.0
2006-11-09 02:08:00,1.2756,1.27583,1.2754,1.27552,942399997.0
2006-11-09 02:09:00,1.27548,1.27566,1.27527,1.27536,893700012.0
2006-11-09 02:10:00,1.27551,1.27551,1.27521,1.27541,825899997.0
2006-11-09 02:11:00,1.2754,1.27555,1.2753,1.27538,764499994.0
2006-11-09 02:12:00,1.27548,1.27551,1.27526,1.27535,750599998.0
2006-11-09 02:13:00,1.27542,1.2756,1.27532,1.2755,967200007.0
2006-11-09 02:14:00,1.27528,1.27555,1.27525,1.27545,765299993.0
2006-11-09 02:15:00,1.27543,1.27563,1.27543,1.27557,387299996.0
2006-11-09 02:16:00,1.27548,1.27565,1.2754,1.27543,776999998.0
2006-11-09 02:17:00,1.27556,1.27567,1.27541,1.27564,939599997.0
2006-11-09 02:18:00,1.27548,1.27565,1.27537,1.27554,546400006.0
2006-11-09 02:19:00,1.27548,1.27565,1.27534,1.27565,645899998.0
2006-11-09 02:20:00,1.27573,1.27577,1.2755,1.27559,659399990.0
2006-11-09 02:21:00,1.27552,1.27569,1.27535,1.27545,1123500006.0
2006-11-09 02:22:00,1.27564,1.27581,1.27547,1.27565,1090299990.0
2006-11-09 02:23:00,1.27549,1.27558,1.27542,1.27544,538299997.0
2006-11-09 02:24:00,1.27555,1.27559,1.27527,1.27542,545700000.0
2006-11-09 02:25:00,1.2756,1.2756,1.27527,1.27531,366899999.0
2006-11-09 02:26:00,1.27558,1.27567,1.2754,1.27541,668800007.0
2006-11-09 02:27:00,1.27541,1.27577,1.27541,1.27567,662799996.0
2006-11-09 02:28:00,1.27585,1.27594,1.27563,1.27564,690400009.0
2006-11-09 02:29:00,1.2753,1.27557,1.27522,1.27557,859899996.0
2006-11-09 02:30:00,1.27534,1.27548,1.27523,1.27533,636000003.0
2006-11-09 02:31:00,1.27549,1.27558,1.27541,1.27553,865899999.0
2006-11-09 02:32:00,1.27544,1.27559,1.27541,1.27543,703300013.0
2006-11-09 02:33:00,1.27546,1.27557,1.27532,1.27538,759100002.0
2006-11-09 02:34:00,1.27547,1.27558,1.27539,1.27552,702300002.0
2006-11-09 02:35:00,1.27553,1.27557,1.27536,1.27551,815899996.0
2006-11-09 02:36:00,1.2755,1.2756,1.27536,1.27536,569899993.0
2006-11-09 02:37:00,1.27552,1.27552,1.27513,1.27513,678000002.0
2006-11-09 02:38:00,1.27528,1.2754,1.27501,1.27511,741099999.0
2006-11-09 02:39:00,1.2751,1.27534,1.27498,1.27524,921400005.0
2006-11-09 02:40:00,1.27522,1.27537,1.27516,1.27533,442100010.0
2006-11-09 02:41:00,1.27521,1.27538,1.27509,1.27515,697299998.0
2006-11-09 02:42:00,1.27537,1.2754,1.27515,1.27525,655200002.0
2006-11-09 02:43:00,1.27513,1.27534,1.27505,1.27514,1196399998.0
2006-11-09 02:44:00,1.27515,1.27528,1.275,1.27519,601500001.0
2006-11-09 02:45:00,1.27516,1.27537,1.27512,1.27535,870600008.0
2006-11-09 02:46:00,1.27546,1.27546,1.27523,1.27528,459200005.0
2006-11-09 02:47:00,1.2753,1.27552,1.27525,1.27538,819900002.0
2006-11-09 02:48:00,1.27538,1.27564,1.27527,1.27531,724600011.0
2006-11-09 02:49:00,1.27518,1.27535,1.27504,1.27515,503000002.0
2006-11-09 02:50:00,1.27523,1.27532,1.2751,1.27519,893200001.0
2006-11-09 02:51:00,1.27511,1.27528,1.2751,1.27512,877699999.0
2006-11-09 02:52:00,1.27506,1.27525,1.27496,1.27513,991500018.0
2006-11-09 02:53:00,1.2752,1.27529,1.2749,1.27493,896200001.0
2006-11-09 02:54:00,1.27519,1.27536,1.2751,1.27531,850800001.0
2006-11-09 02:55:00,1.27521,1.27523,1.27504,1.27518,629599991.0
2006-11-09 02:56:00,1.27537,1.27541,1.27509,1.27513,772899996.0
2006-11-09 02:57:00,1.27505,1.27517,1.27487,1.27493,1045900001.0
2006-11-09 02:58:00,1.27499,1.27509,1.27485,1.27492,761600004.0
2006-11-09 02:59:00,1.275,1.275,1.27472,1.27472,336000000.0
2006-11-09 03:00:00,1.27503,1.27515,1.27483,1.27488,656599995.0
2006-11-09 03:01:00,1.27488,1.2751,1.27475,1.27484,732900002.0
2006-11-09 03:02:00,1.27496,1.27512,1.2749,1.275,968200004.0
2006-11-09 03:03:00,1.27515,1.27525,1.27507,1.27511,1397900009.0
2006-11-09 03:04:00,1.27518,1.27523,1.27501,1.27514,670999994.0
2006-11-09 03:05:00,1.27519,1.2753,1.27506,1.27506,680799994.0
2006-11-09 03:06:00,1.2752,1.27527,1.27503,1.27506,1090400000.0
2006-11-09 03:07:00,1.27512,1.2754,1.275,1.2753,644499998.0
2006-11-09 03:08:00,1.2754,1.27545,1.27529,1.27529,656700002.0
2006-11-09 03:09:00,1.27527,1.27537,1.27511,1.2752,1124499996.0
2006-11-09 03:10:00,1.27541,1.27551,1.27533,1.27542,912099990.0
2006-11-09 03:11:00,1.27521,1.27548,1.27513,1.27538,488600002.0
2006-11-09 03:12:00,1.27532,1.2754,1.27517,1.27528,673299998.0
2006-11-09 03:13:00,1.27532,1.27547,1.27525,1.27543,917499997.0
2006-11-09 03:14:00,1.27543,1.27556,1.27525,1.27528,788700005.0
2006-11-09 03:15:00,1.27541,1.27546,1.27526,1.27526,593800001.0
2006-11-09 03:16:00,1.2753,1.27544,1.2752,1.27537,924100002.0
2006-11-09 03:17:00,1.27527,1.27543,1.27513,1.27536,837000002.0
2006-11-09 03:18:00,1.27514,1.27529,1.275,1.27527,847300006.0
2006-11-09 03:19:00,1.27527,1.27538,1.27511,1.2753,753900000.0
2006-11-09 03:20:00,1.2754,1.27549,1.27515,1.27531,658400015.0
2006-11-09 03:21:00,1.27538,1.27544,1.27508,1.2753,789400003.0
2006-11-09 03:22:00,1.27521,1.27537,1.2751,1.27526,794899995.0
2006-11-09 03:23:00,1.27518,1.27531,1.27503,1.27525,467699997.0
2006-11-09 03:24:00,1.27525,1.27556,1.27517,1.27536,716999993.0
2006-11-09 03:25:00,1.27537,1.27548,1.27527,1.27538,679300005.0
2006-11-09 03:26:00,1.27535,1.27542,1.27519,1.2753,1046500005.0
2006-11-09 03:27:00,1.2754,1.2754,1.27503,1.27506,1065699994.0
2006-11-09 03:28:00,1.27517,1.27535,1.27503,1.27511,1023699996.0
2006-11-09 03:29:00,1.27523,1.27544,1.27513,1.27536,1176200010.0
2006-11-09 03:30:00,1.2753,1.27541,1.27514,1.27517,1068599998.0
2006-11-09 03:31:00,1.2752,1.27547,1.27518,1.27529,685400001.0
2006-11-09 03:32:00,1.27546,1.27563,1.27539,1.27548,676500009.0
2006-11-09 03:33:00,1.27552,1.27558,1.27535,1.2754,847200002.0
2006-11-09 03:34:00,1.2754,1.27558,1.27527,1.27545,1004000003.0
2006-11-09 03:35:00,1.27539,1.27561,1.27526,1.27561,760399999.0
2006-11-09 03:36:00,1.27573,1.27578,1.27541,1.27541,984699991.0
2006-11-09 03:37:00,1.27547,1.27559,1.27538,1.27538,529700001.0
2006-11-09 03:38:00,1.27548,1.27567,1.27546,1.27558,1067700007.0
2006-11-09 03:39:00,1.27553,1.2757,1.27533,1.27558,921999998.0
2006-11-09 03:40:00,1.27567,1.27574,1.27554,1.27554,514599998.0
2006-11-09 03:41:00,1.27567,1.2758,1.27541,1.27548,1035500007.0
2006-11-09 03:42:00,1.27556,1.27576,1.27546,1.27566,1109500007.0
2006-11-09 03:43:00,1.2756,1.27571,1.27542,1.2756,758100003.0
2006-11-09 03:44:00,1.27561,1.27572,1.27546,1.2757,1004999999.0
2006-11-09 03:45:00,1.27555,1.27568,1.27544,1.2755,737200013.0
2006-11-09 03:46:00,1.2754,1.27557,1.27533,1.27553,577400007.0
2006-11-09 03:47:00,1.27548,1.27554,1.27525,1.27535,814899996.0
2006-11-09 03:48:00,1.27526,1.27537,1.27519,1.27532,959900004.0
2006-11-09 03:49:00,1.27512,1.27529,1.27501,1.27529,595599995.0
2006-11-09 03:50:00,1.27515,1.27531,1.275,1.2752,772800009.0
2006-11-09 03:51:00,1.27532,1.2754,1.27522,1.27528,642799994.0
2006-11-09 03:52:00,1.27496,1.2752,1.27488,1.27511,1149300004.0
2006-11-09 03:53:00,1.27487,1.2751,1.27483,1.2751,708700008.0
2006-11-09 03:54:00,1.27506,1.27528,1.27492,1.27513,965200007.0
2006-11-09 03:55:00,1.27503,1.27536,1.275,1.27536,892100008.0
2006-11-09 03:56:00,1.27523,1.27531,1.27491,1.27515,951299995.0
2006-11-09 03:57:00,1.27517,1.2753,1.27513,1.27521,830900010.0
2006-11-09 03:58:00,1.27501,1.27531,1.275,1.27521,1042699998.0
2006-11-09 03:59:00,1.2752,1.27534,1.27506,1.27515,947699995.0
2006-11-09 04:00:00,1.27513,1.27535,1.27505,1.27509,915600002.0
2006-11-09 04:01:00,1.2753,1.27536,1.27514,1.27514,837300012.0
2006-11-09 04:02:00,1.27504,1.27535,1.27499,1.27526,912900000.0
2006-11-09 04:03:00,1.27519,1.27539,1.27519,1.27528,940299994.0
2006-11-09 04:04:00,1.27518,1.27528,1.27513,1.27517,715000002.0
2006-11-09 04:05:00,1.2752,1.27545,1.27506,1.27525,738700005.0
2006-11-09 04:06:00,1.27521,1.27544,1.27509,1.27529,692900001.0
2006-11-09 04:07:00,1.27547,1.27557,1.27504,1.27509,588899996.0
2006-11-09 04:08:00,1.27549,1.27556,1.2753,1.27536,664899999.0
2006-11-09 04:09:00,1.27536,1.2755,1.27519,1.27539,992600005.0
2006-11-09 04:10:00,1.27546,1.27553,1.27507,1.27531,888599999.0
2006-11-09 04:11:00,1.27522,1.27549,1.27505,1.27537,900499999.0
2006-11-09 04:12:00,1.27542,1.27555,1.27524,1.27536,1033700012.0
2006-11-09 04:13:00,1.27531,1.2755,1.2751,1.27529,977400005.0
2006-11-09 04:14:00,1.27544,1.27553,1.2753,1.27553,993100010.0
2006-11-09 04:15:00,1.27528,1.2756,1.27521,1.27546,711000004.0
2006-11-09 04:16:00,1.27543,1.27552,1.27518,1.27524,782299994.0
2006-11-09 04:17:00,1.2755,1.27563,1.2754,1.27563,718400002.0
2006-11-09 04:18:00,1.27559,1.27559,1.27527,1.27534,664700005.0
2006-11-09 04:19:00,1.27529,1.27562,1.27524,1.27562,866100003.0
2006-11-09 04:20:00,1.27545,1.27561,1.27541,1.27561,422099999.0
2006-11-09 04:21:00,1.27565,1.2758,1.27542,1.27571,715899999.0
2006-11-09 04:22:00,1.27584,1.27602,1.27572,1.27589,724799998.0
2006-11-09 04:23:00,1.27601,1.27601,1.27562,1.27566,650800000.0
2006-11-09 04:24:00,1.27592,1.27595,1.27579,1.27579,733700001.0
2006-11-09 04:25:00,1.27572,1.27597,1.27569,1.27585,593499997.0
2006-11-09 04:26:00,1.27566,1.27582,1.27566,1.27579,561400010.0
2006-11-09 04:27:00,1.27566,1.27595,1.27563,1.27576,851800001.0
2006-11-09 04:28:00,1.27582,1.27594,1.27565,1.27565,945100002.0
2006-11-09 04:29:00,1.2756,1.27586,1.27559,1.27569,810800000.0
2006-11-09 04:30:00,1.27571,1.27591,1.27564,1.27591,1143099997.0
2006-11-09 04:31:00,1.27583,1.27596,1.27578,1.27583,849900014.0
2006-11-09 04:32:00,1.27571,1.27599,1.27571,1.27582,756199997.0
2006-11-09 04:33:00,1.27556,1.2759,1.27556,1.2759,991299996.0
2006-11-09 04:34:00,1.27593,1.27599,1.27576,1.27588,816399996.0
2006-11-09 04:35:00,1.27588,1.27606,1.27579,1.27606,511900002.0
2006-11-09 04:36:00,1.27598,1.27603,1.27584,1.27593,626600000.0
2006-11-09 04:37:00,1.27576,1.27599,1.27562,1.27587,1108199997.0
2006-11-09 04:38:00,1.27585,1.27597,1.27567,1.27586,1013200004.0
2006-11-09 04:39:00,1.2759,1.27598,1.27584,1.2759,1219499998.0
2006-11-09 04:40:00,1.27573,1.27597,1.27566,1.27588,983800001.0
2006-11-09 04:41:00,1.27582,1.276,1.27572,1.27573,937800004.0
2006-11-09 04:42:00,1.27603,1.27603,1.27562,1.27573,895599997.0
2006-11-09 04:43:00,1.27602,1.27602,1.27579,1.27579,912400003.0
2006-11-09 04:44:00,1.27578,1.27598,1.27568,1.27591,680999999.0
2006-11-09 04:45:00,1.27585,1.27598,1.27574,1.27583,1007000003.0
2006-11-09 04:46:00,1.27608,1.27611,1.27584,1.27589,739699996.0
2006-11-09 04:47:00,1.27579,1.27598,1.27566,1.27571,508600003.0
2006-11-09 04:48:00,1.27584,1.27585,1.27559,1.27571,966499994.0
2006-11-09 04:49:00,1.27556,1.27584,1.27551,1.2758,946100009.0
2006-11-09 04:50:00,1.27582,1.27585,1.27554,1.27566,980399994.0
2006-11-09 04:51:00,1.27568,1.2758,1.2755,1.27561,871299994.0
2006-11-09 04:52:00,1.27578,1.27584,1.27558,1.27566,1043200000.0
2006-11-09 04:53:00,1.27586,1.27598,1.27554,1.27564,748400004.0
2006-11-09 04:54:00,1.27579,1.27616,1.27579,1.27606,653800003.0
2006-11-09 04:55:00,1.2759,1.276,1.2757,1.27574,898200006.0
2006-11-09 04:56:00,1.27596,1.27606,1.27578,1.27593,1015400000.0
2006-11-09 04:57:00,1.27591,1.27607,1.27576,1.27588,669299996.0
2006-11-09 04:58:00,1.276,1.27614,1.27599,1.27601,626700007.0
2006-11-09 04:59:00,1.27588,1.27598,1.27565,1.27577,748100008.0
2006-11-09 05:00:00,1.27574,1.27593,1.27571,1.27588,915099995.0
2006-11-09 05:01:00,1.27581,1.27588,1.27564,1.27574,657599999.0
2006-11-09 05:02:00,1.27566,1.27577,1.2756,1.27568,686299996.0
2006-11-09 05:03:00,1.27561,1.27575,1.27549,1.27559,522699996.0
2006-11-09 05:04:00,1.27556,1.2757,1.27544,1.27559,632000003.0
2006-11-09 05:05:00,1.27541,1.27565,1.27531,1.27552,587600005.0
2006-11-09 05:06:00,1.27577,1.27596,1.27547,1.27563,850799997.0
2006-11-09 05:07:00,1.27564,1.27574,1.27552,1.27571,913300008.0
2006-11-09 05:08:00,1.2758,1.2758,1.27532,1.27568,543000004.0
2006-11-09 05:09:00,1.27577,1.27579,1.27555,1.27564,1228800006.0
2006-11-09 05:10:00,1.27569,1.27575,1.27564,1.27575,702600012.0
2006-11-09 05:11:00,1.27577,1.27583,1.27564,1.27574,734499998.0
2006-11-09 05:12:00,1.27544,1.27584,1.27544,1.27571,671699992.0
2006-11-09 05:13:00,1.27561,1.27578,1.27553,1.27568,850699996.0
2006-11-09 05:14:00,1.27556,1.27565,1.27528,1.27534,549799995.0
2006-11-09 05:15:00,1.27575,1.27591,1.27562,1.27582,1026599996.0
2006-11-09 05:16:00,1.2757,1.27583,1.27552,1.2758,687500000.0
2006-11-09 05:17:00,1.27586,1.27599,1.27559,1.27572,789300007.0
2006-11-09 05:18:00,1.27582,1.2759,1.27571,1.27581,624199996.0
2006-11-09 05:19:00,1.2758,1.2758,1.27555,1.27569,301600001.0
2006-11-09 05:20:00,1.27599,1.27599,1.27578,1.27589,647600005.0
2006-11-09 05:21:00,1.2759,1.27598,1.27566,1.2757,571000002.0
2006-11-09 05:22:00,1.27603,1.27619,1.27589,1.27603,641099995.0
2006-11-09 05:23:00,1.27598,1.27612,1.27562,1.27564,699100002.0
2006-11-09 05:24:00,1.27573,1.27594,1.27563,1.27574,1037900000.0
2006-11-09 05:25:00,1.2757,1.27598,1.27563,1.27586,1008499995.0
2006-11-09 05:26:00,1.27581,1.27599,1.27573,1.27586,1245200007.0
2006-11-09 05:27:00,1.27571,1.27596,1.2757,1.2759,529999999.0
2006-11-09 05:28:00,1.27563,1.27604,1.27559,1.27591,858700005.0
2006-11-09 05:29:00,1.27586,1.27593,1.27573,1.27591,657000013.0
2006-11-09 05:30:00,1.27598,1.27604,1.27578,1.27589,731100010.0
2006-11-09 05:31:00,1.27593,1.27604,1.27569,1.27569,804000005.0
2006-11-09 05:32:00,1.27592,1.27606,1.27561,1.27587,790800000.0
2006-11-09 05:33:00,1.27597,1.27606,1.2759,1.27601,742700011.0
2006-11-09 05:34:00,1.27612,1.27612,1.27564,1.27564,832399998.0
2006-11-09 05:35:00,1.27595,1.27615,1.27588,1.27605,1334400006.0
2006-11-09 05:36:00,1.276,1.276,1.2757,1.27576,1201699996.0
2006-11-09 05:37:00,1.2758,1.27592,1.27567,1.27581,808899996.0
2006-11-09 05:38:00,1.2758,1.27597,1.27572,1.2758,1176300007.0
2006-11-09 05:39:00,1.27556,1.27575,1.27552,1.27571,478500007.0
2006-11-09 05:40:00,1.2756,1.27582,1.27538,1.27549,767700008.0
2006-11-09 05:41:00,1.27554,1.2757,1.27537,1.27562,1110099999.0
2006-11-09 05:42:00,1.27566,1.2758,1.27553,1.27558,1397200006.0
2006-11-09 05:43:00,1.27563,1.27595,1.27557,1.2759,727000004.0
2006-11-09 05:44:00,1.27583,1.27583,1.27542,1.27542,719299997.0
2006-11-09 05:45:00,1.27558,1.27585,1.27558,1.27567,626899995.0
2006-11-09 05:46:00,1.27569,1.27588,1.27565,1.27586,786999998.0
2006-11-09 05:47:00,1.27573,1.27597,1.27567,1.27571,727000003.0
2006-11-09 05:48:00,1.27566,1.27588,1.27559,1.27567,993899995.0
2006-11-09 05:49:00,1.27575,1.27588,1.27567,1.27572,709699998.0
2006-11-09 05:50:00,1.27578,1.27587,1.27558,1.27567,828600010.0
2006-11-09 05:51:00,1.27575,1.27595,1.27565,1.27581,839999996.0
2006-11-09 05:52:00,1.27589,1.27598,1.27563,1.27574,636200006.0
2006-11-09 05:53:00,1.27591,1.27601,1.2758,1.27589,567199994.0
2006-11-09 05:54:00,1.27588,1.27601,1.27567,1.27567,731399996.0
2006-11-09 05:55:00,1.27587,1.27598,1.27574,1.27574,825200001.0
2006-11-09 05:56:00,1.27611,1.27611,1.27563,1.27575,472200006.0
2006-11-09 05:57:00,1.27565,1.27593,1.27555,1.27582,915299995.0
2006-11-09 05:58:00,1.2757,1.27587,1.27564,1.27565,858700003.0
2006-11-09 05:59:00,1.27581,1.27601,1.27564,1.27575,1050499992.0
2006-11-09 06:00:00,1.27593,1.27608,1.27563,1.27565,568700018.0
2006-11-09 06:01:00,1.2757,1.27594,1.2757,1.27587,752500004.0
2006-11-09 06:02:00,1.27559,1.27589,1.27554,1.27576,700899998.0
2006-11-09 06:03:00,1.27584,1.27591,1.27567,1.27567,1179000011.0
2006-11-09 06:04:00,1.27576,1.27591,1.27568,1.27576,586499995.0
2006-11-09 06:05:00,1.27571,1.2759,1.27552,1.27552,891099999.0
2006-11-09 06:06:00,1.2759,1.27611,1.27583,1.27585,864299995.0
2006-11-09 06:07:00,1.27592,1.27613,1.27579,1.27597,979000004.0
2006-11-09 06:08:00,1.27607,1.27622,1.27603,1.27608,810700006.0
2006-11-09 06:09:00,1.27596,1.27609,1.27581,1.27594,915800001.0
2006-11-09 06:10:00,1.27594,1.27614,1.2758,1.27598,1032200002.0
2006-11-09 06:11:00,1.27602,1.27613,1.27578,1.27581,671399992.0
2006-11-09 06:12:00,1.27592,1.27604,1.27577,1.27581,464700000.0
2006-11-09 06:13:00,1.27603,1.27608,1.27603,1.27604,192100000.0
2006-11-09 06:14:00,1.27595,1.27602,1.27576,1.27582,810899999.0
2006-11-09 06:15:00,1.27598,1.27618,1.27587,1.276,517999998.0
2006-11-09 06:16:00,1.27609,1.2762,1.27573,1.27582,1207100007.0
2006-11-09 06:17:00,1.2762,1.27628,1.27614,1.27628,1149400008.0
2006-11-09 06:18:00,1.27627,1.27627,1.2761,1.27616,824799996.0
2006-11-09 06:19:00,1.27612,1.27635,1.27608,1.27623,955399998.0
2006-11-09 06:20:00,1.27616,1.27634,1.27616,1.27624,471300003.0
2006-11-09 06:21:00,1.27607,1.27628,1.27601,1.27618,1220400000.0
2006-11-09 06:22:00,1.27618,1.27636,1.27608,1.2762,870299994.0
2006-11-09 06:23:00,1.27618,1.2764,1.2761,1.2761,994199996.0
2006-11-09 06:24:00,1.27625,1.27633,1.27607,1.27617,753500002.0
2006-11-09 06:25:00,1.27617,1.27633,1.27604,1.27626,1029699997.0
2006-11-09 06:26:00,1.27628,1.27637,1.27624,1.27635,634299996.0
2006-11-09 06:27:00,1.27622,1.27634,1.27612,1.2762,970200005.0
2006-11-09 06:28:00,1.27601,1.27632,1.27588,1.27632,777099994.0
2006-11-09 06:29:00,1.27616,1.2764,1.2761,1.27631,699000001.0
2006-11-09 06:30:00,1.27637,1.27651,1.27619,1.27622,580300000.0
2006-11-09 06:31:00,1.27623,1.27636,1.27611,1.27625,515299996.0
2006-11-09 06:32:00,1.27633,1.27643,1.27613,1.27616,661199998.0
2006-11-09 06:33:00,1.27615,1.27632,1.27605,1.27618,1232400004.0
2006-11-09 06:34:00,1.27625,1.27637,1.27608,1.27625,652800013.0
2006-11-09 06:35:00,1.27624,1.27633,1.27616,1.27629,698699993.0
2006-11-09 06:36:00,1.27634,1.27634,1.27608,1.27608,647300000.0
2006-11-09 06:37:00,1.27618,1.27642,1.27612,1.27635,895300003.0
2006-11-09 06:38:00,1.27607,1.27629,1.27597,1.27619,943700001.0
2006-11-09 06:39:00,1.27622,1.27639,1.27614,1.27618,810500002.0
2006-11-09 06:40:00,1.27614,1.27633,1.27608,1.27625,650999998.0
2006-11-09 06:41:00,1.27628,1.27635,1.27614,1.27634,895099995.0
2006-11-09 06:42:00,1.2761,1.27625,1.27594,1.27615,938699999.0
2006-11-09 06:43:00,1.2762,1.27621,1.27606,1.27614,740800003.0
2006-11-09 06:44:00,1.27611,1.27632,1.27598,1.27605,823599991.0
2006-11-09 06:45:00,1.27615,1.27627,1.27601,1.27621,1037699998.0
2006-11-09 06:46:00,1.27607,1.27625,1.27599,1.27613,476099993.0
2006-11-09 06:47:00,1.27587,1.27623,1.27585,1.27598,705999999.0
2006-11-09 06:48:00,1.27607,1.27625,1.27598,1.27618,783500002.0
2006-11-09 06:49:00,1.27611,1.2763,1.27593,1.27603,762899997.0
2006-11-09 06:50:00,1.27608,1.27625,1.27596,1.2761,463699999.0
2006-11-09 06:51:00,1.276,1.27624,1.27585,1.27604,861799996.0
2006-11-09 06:52:00,1.27609,1.27631,1.27602,1.27617,782300002.0
2006-11-09 06:53:00,1.2762,1.27644,1.2762,1.27641,949599995.0
2006-11-09 06:54:00,1.27633,1.27649,1.27617,1.27628,1218100011.0
2006-11-09 06:55:00,1.27647,1.2766,1.27635,1.27646,624600004.0
2006-11-09 06:56:00,1.27646,1.27661,1.27639,1.27661,435700004.0
2006-11-09 06:57:00,1.27642,1.27661,1.27628,1.27658,710700002.0
2006-11-09 06:58:00,1.27666,1.27672,1.2765,1.27656,760400001.0
2006-11-09 06:59:00,1.27661,1.27675,1.27642,1.27665,1063100010.0
2006-11-09 07:00:00,1.27663,1.27671,1.27652,1.27658,428400008.0
2006-11-09 07:01:00,1.27656,1.27679,1.27654,1.27669,761099999.0
2006-11-09 07:02:00,1.27644,1.27675,1.27644,1.27664,733900003.0
2006-11-09 07:03:00,1.27665,1.2768,1.27664,1.27674,500699999.0
2006-11-09 07:04:00,1.27648,1.27675,1.27645,1.27663,766300006.0
2006-11-09 07:05:00,1.27659,1.27676,1.27647,1.27652,722800005.0
2006-11-09 07:06:00,1.27658,1.27675,1.27658,1.27663,285700002.0
2006-11-09 07:07:00,1.27648,1.2766,1.27636,1.2766,875000010.0
2006-11-09 07:08:00,1.27647,1.27678,1.27644,1.27668,910999995.0
2006-11-09 07:09:00,1.27671,1.27679,1.27645,1.27654,733799990.0
2006-11-09 07:10:00,1.27692,1.27698,1.27658,1.27674,600100002.0
2006-11-09 07:11:00,1.27651,1.27662,1.27638,1.27645,546600005.0
2006-11-09 07:12:00,1.27677,1.27677,1.27635,1.27642,799200004.0
2006-11-09 07:13:00,1.27649,1.27666,1.27635,1.27656,916600010.0
2006-11-09 07:14:00,1.27658,1.27688,1.27646,1.27656,1044600004.0
2006-11-09 07:15:00,1.27643,1.27662,1.27635,1.27647,1044500000.0
2006-11-09 07:16:00,1.27644,1.27655,1.27637,1.27648,389500007.0
2006-11-09 07:17:00,1.2765,1.2766,1.27623,1.27649,936099999.0
2006-11-09 07:18:00,1.27643,1.27643,1.27603,1.27607,538200005.0
2006-11-09 07:19:00,1.2765,1.2765,1.27625,1.27632,513700004.0
2006-11-09 07:20:00,1.27631,1.27649,1.27614,1.27617,653200000.0
2006-11-09 07:21:00,1.27621,1.27633,1.27608,1.27608,984899994.0
2006-11-09 07:22:00,1.27613,1.27638,1.27611,1.27619,695900004.0
2006-11-09 07:23:00,1.27618,1.27628,1.27594,1.27618,775300008.0
2006-11-09 07:24:00,1.27629,1.27641,1.27624,1.27638,359799998.0
2006-11-09 07:25:00,1.27647,1.27655,1.27627,1.27633,642499994.0
2006-11-09 07:26:00,1.27645,1.27659,1.27627,1.2763,759000001.0
2006-11-09 07:27:00,1.27606,1.27646,1.27606,1.27634,772100003.0
2006-11-09 07:28:00,1.2762,1.27639,1.27606,1.27628,892700006.0
2006-11-09 07:29:00,1.27637,1.27651,1.27616,1.27616,680200003.0
2006-11-09 07:30:00,1.2764,1.27664,1.27626,1.27648,1221600006.0
2006-11-09 07:31:00,1.27648,1.27654,1.27622,1.27635,975200006.0
2006-11-09 07:32:00,1.27638,1.27666,1.27624,1.27656,620800012.0
2006-11-09 07:33:00,1.27647,1.27654,1.27617,1.27625,1401999997.0
2006-11-09 07:34:00,1.27635,1.27642,1.27608,1.27629,859300001.0
2006-11-09 07:35:00,1.27636,1.27661,1.27629,1.27629,629400002.0
2006-11-09 07:36:00,1.27635,1.27659,1.2762,1.2762,785500004.0
2006-11-09 07:37:00,1.27648,1.27654,1.27635,1.27637,879800008.0
2006-11-09 07:38:00,1.27639,1.27639,1.27612,1.27622,745500000.0
2006-11-09 07:39:00,1.27645,1.27645,1.27637,1.27637,153599998.0
2006-11-09 07:40:00,1.27623,1.27639,1.27616,1.27622,414499991.0
2006-11-09 07:41:00,1.2763,1.27638,1.27615,1.27623,594400005.0
2006-11-09 07:42:00,1.27624,1.27638,1.27623,1.2763,1148499998.0
2006-11-09 07:43:00,1.27631,1.27631,1.27608,1.27616,1054700007.0
2006-11-09 07:44:00,1.2763,1.27648,1.27605,1.27628,852200003.0
2006-11-09 07:45:00,1.27601,1.27653,1.27599,1.2764,460500003.0
2006-11-09 07:46:00,1.27627,1.27634,1.27615,1.2763,1025600006.0
2006-11-09 07:47:00,1.2762,1.27643,1.2762,1.27641,912300015.0
2006-11-09 07:48:00,1.27615,1.2763,1.27599,1.27605,700200005.0
2006-11-09 07:49:00,1.27638,1.27644,1.27596,1.27599,878599997.0
2006-11-09 07:50:00,1.27607,1.27625,1.27604,1.27604,510600002.0
2006-11-09 07:51:00,1.27631,1.27631,1.2761,1.2761,419800005.0
2006-11-09 07:52:00,1.27627,1.27635,1.27622,1.27625,855100003.0
2006-11-09 07:53:00,1.27629,1.27632,1.27607,1.27624,1320699999.0
2006-11-09 07:54:00,1.2761,1.27637,1.27601,1.2762,909400003.0
2006-11-09 07:55:00,1.27598,1.27637,1.27595,1.27619,926899990.0
2006-11-09 07:56:00,1.27637,1.27644,1.27596,1.27607,706100001.0
2006-11-09 07:57:00,1.27613,1.27628,1.27594,1.27619,838999990.0
2006-11-09 07:58:00,1.27609,1.27627,1.276,1.27614,596400008.0
2006-11-09 07:59:00,1.27605,1.27628,1.27601,1.27606,830900004.0
2006-11-09 08:00:00,1.27619,1.27628,1.27593,1.27609,974700005.0
2006-11-09 08:01:00,1.27615,1.27615,1.27595,1.27604,600199997.0
2006-11-09 08:02:00,1.27626,1.27626,1.27596,1.27609,370000004.0
2006-11-09 08:03:00,1.276,1.27611,1.27584,1.27598,599800008.0
2006-11-09 08:04:00,1.2761,1.27623,1.27606,1.27613,981600004.0
2006-11-09 08:05:00,1.27623,1.27624,1.27593,1.27605,1009399999.0
2006-11-09 08:06:00,1.27618,1.27618,1.2758,1.27601,789300005.0
2006-11-09 08:07:00,1.27597,1.27624,1.27594,1.27612,850199998.0
2006-11-09 08:08:00,1.27611,1.27627,1.27587,1.27616,545400000.0
2006-11-09 08:09:00,1.27623,1.27627,1.27606,1.27611,807599998.0
2006-11-09 08:10:00,1.27629,1.27656,1.27617,1.27621,825000002.0
2006-11-09 08:11:00,1.27609,1.27637,1.27607,1.27621,729100014.0
2006-11-09 08:12:00,1.27629,1.27639,1.27622,1.27637,622599993.0
2006-11-09 08:13:00,1.27617,1.27643,1.27611,1.27624,937300013.0
2006-11-09 08:14:00,1.27629,1.2764,1.27616,1.2762,917300014.0
2006-11-09 08:15:00,1.2762,1.27638,1.27618,1.27624,683999999.0
2006-11-09 08:16:00,1.27633,1.2764,1.27618,1.27632,904599998.0
2006-11-09 08:17:00,1.27623,1.27623,1.27589,1.27605,671800001.0
2006-11-09 08:18:00,1.27615,1.27634,1.27607,1.27621,877999996.0
2006-11-09 08:19:00,1.27611,1.2763,1.27598,1.27598,773700002.0
2006-11-09 08:20:00,1.27621,1.27635,1.2761,1.27624,771100005.0
2006-11-09 08:21:00,1.27621,1.2764,1.27607,1.2764,1229299997.0
2006-11-09 08:22:00,1.27633,1.27633,1.27603,1.27603,390500003.0
2006-11-09 08:23:00,1.27616,1.27628,1.27583,1.2762,886000014.0
2006-11-09 08:24:00,1.27647,1.27648,1.27589,1.27607,1203499983.0
2006-11-09 08:25:00,1.27608,1.27621,1.27591,1.276,514800003.0
2006-11-09 08:26:00,1.27626,1.27645,1.27613,1.27618,831500005.0
2006-11-09 08:27:00,1.27603,1.27623,1.27591,1.27602,743399994.0
2006-11-09 08:28:00,1.27603,1.27623,1.27603,1.2762,835000003.0
2006-11-09 08:29:00,1.27623,1.27623,1.27582,1.27593,606300002.0
2006-11-09 08:30:00,1.27601,1.27613,1.27586,1.27604,655000006.0
2006-11-09 08:31:00,1.27617,1.27621,1.27579,1.27604,1241899999.0
2006-11-09 08:32:00,1.27617,1.27617,1.27585,1.27597,737499996.0
2006-11-09 08:33:00,1.27597,1.27618,1.27591,1.27614,865299998.0
2006-11-09 08:34:00,1.27607,1.2763,1.276,1.27615,607299998.0
2006-11-09 08:35:00,1.27622,1.27632,1.27604,1.27625,844900004.0
2006-11-09 08:36:00,1.27635,1.27652,1.27608,1.27623,755700003.0
2006-11-09 08:37:00,1.27635,1.27635,1.27565,1.27596,1143900004.0
2006-11-09 08:38:00,1.27613,1.27622,1.27601,1.27612,796600006.0
2006-11-09 08:39:00,1.27616,1.27627,1.27605,1.27625,1106399985.0
2006-11-09 08:40:00,1.27617,1.2763,1.27607,1.27609,755600003.0
2006-11-09 08:41:00,1.2762,1.2763,1.27596,1.27608,1018600014.0
2006-11-09 08:42:00,1.27596,1.27631,1.27595,1.27631,805499991.0
2006-11-09 08:43:00,1.27606,1.27626,1.27598,1.27626,473000001.0
2006-11-09 08:44:00,1.27612,1.27629,1.276,1.27604,1198099982.0
2006-11-09 08:45:00,1.2762,1.27627,1.27607,1.27621,740299993.0
2006-11-09 08:46:00,1.27627,1.2763,1.27581,1.27581,951999992.0
2006-11-09 08:47:00,1.27614,1.27625,1.27602,1.27616,1132900001.0
2006-11-09 08:48:00,1.27644,1.27648,1.27602,1.2762,805899997.0
2006-11-09 08:49:00,1.27626,1.27636,1.27592,1.27592,913800003.0
2006-11-09 08:50:00,1.27617,1.27631,1.27608,1.27622,678400005.0
2006-11-09 08:51:00,1.2761,1.27629,1.27596,1.27607,837599993.0
2006-11-09 08:52:00,1.27622,1.27622,1.27583,1.27609,750200005.0
2006-11-09 08:53:00,1.27613,1.27629,1.27587,1.27593,628000000.0
2006-11-09 08:54:00,1.27588,1.27606,1.27576,1.27586,326000002.0
2006-11-09 08:55:00,1.27618,1.2763,1.27611,1.2762,867299996.0
2006-11-09 08:56:00,1.27612,1.27629,1.27607,1.27619,656399998.0
2006-11-09 08:57:00,1.27576,1.27603,1.27574,1.27583,444199999.0
2006-11-09 08:58:00,1.27573,1.27595,1.27573,1.27591,640999990.0
2006-11-09 08:59:00,1.27571,1.27591,1.27564,1.27577,783500014.0
2006-11-09 09:00:00,1.27586,1.27596,1.27574,1.27596,907900000.0
2006-11-09 09:01:00,1.27565,1.276,1.27561,1.27591,895600002.0
2006-11-09 09:02:00,1.27594,1.27603,1.27581,1.27595,777700005.0
2006-11-09 09:03:00,1.27598,1.27605,1.27586,1.27588,686999997.0
2006-11-09 09:04:00,1.27605,1.27616,1.27594,1.27604,1037699999.0
2006-11-09 09:05:00,1.27609,1.2762,1.27554,1.27561,788700008.0
2006-11-09 09:06:00,1.2759,1.27616,1.27579,1.27582,1015600002.0
2006-11-09 09:07:00,1.27609,1.27623,1.27597,1.27597,802700010.0
2006-11-09 09:08:00,1.27602,1.27619,1.27598,1.27614,690300006.0
2006-11-09 09:09:00,1.2759,1.27613,1.2759,1.27606,890700009.0
2006-11-09 09:10:00,1.27607,1.27621,1.27588,1.27616,1231199999.0
2006-11-09 09:11:00,1.2763,1.2763,1.27604,1.27604,666899999.0
2006-11-09 09:12:00,1.27609,1.27636,1.27591,1.27636,726099995.0
2006-11-09 09:13:00,1.27629,1.27651,1.27626,1.27633,837500002.0
2006-11-09 09:14:00,1.27621,1.27641,1.27619,1.27639,848599998.0
2006-11-09 09:15:00,1.27626,1.27649,1.2762,1.27641,644900001.0
2006-11-09 09:16:00,1.27644,1.27661,1.2764,1.27645,712600000.0
2006-11-09 09:17:00,1.27633,1.27633,1.27619,1.27619,603900006.0
2006-11-09 09:18:00,1.27636,1.27669,1.27626,1.27659,571999999.0
2006-11-09 09:19:00,1.27629,1.27644,1.27612,1.27619,824000007.0
2006-11-09 09:20:00,1.2763,1.27653,1.27628,1.27633,664300007.0
2006-11-09 09:21:00,1.27637,1.27652,1.27629,1.27652,619800003.0
2006-11-09 09:22:00,1.27668,1.2771,1.2766,1.27701,808400002.0
2006-11-09 09:23:00,1.27708,1.27723,1.27695,1.27714,471900003.0
2006-11-09 09:24:00,1.27723,1.27723,1.27692,1.27698,853299991.0
2006-11-09 09:25:00,1.27694,1.27704,1.27671,1.27688,1175999986.0
2006-11-09 09:26:00,1.27708,1.27717,1.27696,1.27705,699800010.0
2006-11-09 09:27:00,1.27725,1.27749,1.27718,1.27741,851200005.0
2006-11-09 09:28:00,1.27739,1.27748,1.27727,1.27737,890699992.0
2006-11-09 09:29:00,1.27734,1.2775,1.27728,1.27738,811300002.0
2006-11-09 09:30:00,1.27743,1.27753,1.27726,1.27726,820799990.0
2006-11-09 09:31:00,1.27723,1.27733,1.27707,1.27717,1080900002.0
2006-11-09 09:32:00,1.27725,1.27739,1.27715,1.27732,873599999.0
2006-11-09 09:33:00,1.27722,1.27731,1.27695,1.27718,921599999.0
2006-11-09 09:34:00,1.27723,1.27738,1.27715,1.27716,588000001.0
2006-11-09 09:35:00,1.27738,1.27747,1.27727,1.27731,508400003.0
2006-11-09 09:36:00,1.2774,1.27748,1.27732,1.27739,839299997.0
2006-11-09 09:37:00,1.27727,1.27741,1.27716,1.27718,474899991.0
2006-11-09 09:38:00,1.27706,1.27715,1.27697,1.27715,590899999.0
2006-11-09 09:39:00,1.2772,1.27728,1.27711,1.27719,569099998.0
2006-11-09 09:40:00,1.27713,1.2773,1.27707,1.27716,1263199995.0
2006-11-09 09:41:00,1.2772,1.2773,1.27708,1.27716,641700001.0
2006-11-09 09:42:00,1.2772,1.27722,1.27702,1.27709,710100003.0
2006-11-09 09:43:00,1.27725,1.27733,1.27709,1.27726,901399997.0
2006-11-09 09:44:00,1.27716,1.27733,1.27705,1.27705,976500001.0
2006-11-09 09:45:00,1.27729,1.27729,1.277,1.277,792500000.0
2006-11-09 09:46:00,1.27737,1.27737,1.27699,1.27731,662600001.0
2006-11-09 09:47:00,1.27726,1.27733,1.27719,1.27722,313199998.0
2006-11-09 09:48:00,1.27714,1.27734,1.27707,1.27722,708799993.0
2006-11-09 09:49:00,1.27728,1.27737,1.27704,1.27704,931099999.0
2006-11-09 09:50:00,1.27713,1.27733,1.27708,1.27725,1159399997.0
2006-11-09 09:51:00,1.27726,1.27749,1.2772,1.27734,868599995.0
2006-11-09 09:52:00,1.27749,1.27754,1.27725,1.27735,503800006.0
2006-11-09 09:53:00,1.27749,1.2776,1.2774,1.27751,554300002.0
2006-11-09 09:54:00,1.27734,1.27787,1.27732,1.27766,760400007.0
2006-11-09 09:55:00,1.27799,1.27799,1.27766,1.27789,977100002.0
2006-11-09 09:56:00,1.27793,1.27801,1.27779,1.27781,711100007.0
2006-11-09 09:57:00,1.27799,1.27812,1.27784,1.27804,533799998.0
2006-11-09 09:58:00,1.27814,1.2783,1.27811,1.27821,497700004.0
2006-11-09 09:59:00,1.2782,1.27839,1.27808,1.27822,837000009.0
2006-11-09 10:00:00,1.27839,1.27851,1.2783,1.27835,545799998.0
2006-11-09 10:01:00,1.27834,1.27847,1.27827,1.27839,608100000.0
2006-11-09 10:02:00,1.27845,1.2785,1.27827,1.27843,958999993.0
2006-11-09 10:03:00,1.27833,1.27859,1.2783,1.27858,856500001.0
2006-11-09 10:04:00,1.27854,1.27862,1.27842,1.27845,711100004.0
2006-11-09 10:05:00,1.2783,1.27858,1.27827,1.27857,490699996.0
2006-11-09 10:06:00,1.27863,1.27864,1.2784,1.2784,715200002.0
2006-11-09 10:07:00,1.27868,1.27871,1.27852,1.27852,800600001.0
2006-11-09 10:08:00,1.27864,1.27874,1.27852,1.27863,1194299999.0
2006-11-09 10:09:00,1.27877,1.27884,1.27865,1.27866,707299998.0
2006-11-09 10:10:00,1.27871,1.27879,1.27858,1.27858,730199996.0
2006-11-09 10:11:00,1.27865,1.27874,1.27859,1.27863,675200002.0
2006-11-09 10:12:00,1.27854,1.27873,1.27831,1.27853,777800003.0
2006-11-09 10:13:00,1.27868,1.27871,1.27852,1.27857,850000000.0
2006-11-09 10:14:00,1.27862,1.27862,1.27827,1.27827,777200002.0
2006-11-09 10:15:00,1.27824,1.27843,1.27817,1.27836,1087000012.0
2006-11-09 10:16:00,1.27848,1.27858,1.27839,1.27839,490799998.0
2006-11-09 10:17:00,1.27849,1.27849,1.27827,1.27831,679400004.0
2006-11-09 10:18:00,1.27809,1.27833,1.27809,1.27825,1145099997.0
2006-11-09 10:19:00,1.27821,1.27822,1.27797,1.27811,791199996.0
2006-11-09 10:20:00,1.27806,1.27817,1.27797,1.27813,834599998.0
2006-11-09 10:21:00,1.27814,1.27814,1.27794,1.27798,1158500000.0
2006-11-09 10:22:00,1.27805,1.27809,1.27776,1.27787,1178000004.0
2006-11-09 10:23:00,1.27795,1.27795,1.27779,1.27788,451700004.0
2006-11-09 10:24:00,1.2779,1.27793,1.27778,1.27783,609899997.0
2006-11-09 10:25:00,1.27795,1.27802,1.2778,1.27793,685000001.0
2006-11-09 10:26:00,1.278,1.27807,1.27779,1.27791,681599988.0
2006-11-09 10:27:00,1.27791,1.27808,1.27781,1.27787,753500000.0
2006-11-09 10:28:00,1.27804,1.27812,1.27797,1.27804,384300003.0
2006-11-09 10:29:00,1.27807,1.27818,1.278,1.27807,1170199995.0
2006-11-09 10:30:00,1.27817,1.27822,1.27804,1.27811,988700014.0
2006-11-09 10:31:00,1.27794,1.27829,1.27794,1.27829,529699997.0
2006-11-09 10:32:00,1.27825,1.27832,1.27815,1.27825,795800009.0
2006-11-09 10:33:00,1.27822,1.27832,1.27804,1.27818,529200005.0
2006-11-09 10:34:00,1.2783,1.27835,1.27808,1.27813,889100003.0
2006-11-09 10:35:00,1.2782,1.27828,1.27808,1.2781,449100004.0
2006-11-09 10:36:00,1.27821,1.2783,1.27802,1.27814,746499999.0
2006-11-09 10:37:00,1.27807,1.27833,1.27806,1.27833,625299992.0
2006-11-09 10:38:00,1.27825,1.27836,1.27815,1.27818,628400009.0
2006-11-09 10:39:00,1.2782,1.2783,1.27808,1.27815,1052800003.0
2006-11-09 10:40:00,1.27832,1.27838,1.27817,1.27825,804500000.0
2006-11-09 10:41:00,1.27811,1.27821,1.27786,1.27806,905400004.0
2006-11-09 10:42:00,1.2781,1.27822,1.27798,1.27812,586799996.0
2006-11-09 10:43:00,1.27822,1.27822,1.27802,1.27802,455000008.0
2006-11-09 10:44:00,1.27797,1.27816,1.27791,1.27806,1036500014.0
2006-11-09 10:45:00,1.278,1.27808,1.27791,1.27795,517700000.0
2006-11-09 10:46:00,1.27785,1.27805,1.27772,1.27773,851699988.0
2006-11-09 10:47:00,1.27815,1.27829,1.2781,1.27821,839200002.0
2006-11-09 10:48:00,1.27817,1.27835,1.27817,1.27835,715300010.0
2006-11-09 10:49:00,1.27832,1.27835,1.27815,1.27828,932400010.0
2006-11-09 10:50:00,1.27842,1.27877,1.2784,1.27875,773300004.0
2006-11-09 10:51:00,1.27872,1.27872,1.27854,1.27856,333799995.0
2006-11-09 10:52:00,1.27838,1.27852,1.2782,1.27831,730400005.0
2006-11-09 10:53:00,1.27835,1.27853,1.2783,1.27837,694699997.0
2006-11-09 10:54:00,1.27865,1.27865,1.2784,1.2784,768900002.0
2006-11-09 10:55:00,1.27839,1.27857,1.27831,1.27846,822100000.0
2006-11-09 10:56:00,1.27863,1.27863,1.27843,1.27851,682700000.0
2006-11-09 10:57:00,1.27824,1.2784,1.2782,1.27839,690999994.0
2006-11-09 10:58:00,1.27823,1.27847,1.27814,1.27834,640599997.0
2006-11-09 10:59:00,1.27843,1.27843,1.27821,1.27821,741299993.0
2006-11-09 11:00:00,1.27817,1.27842,1.27817,1.27833,1039000009.0
2006-11-09 11:01:00,1.27825,1.27844,1.2782,1.2783,687899999.0
2006-11-09 11:02:00,1.27818,1.27838,1.27818,1.27827,801699997.0
2006-11-09 11:03:00,1.27831,1.2784,1.278,1.278,597200011.0
2006-11-09 11:04:00,1.27838,1.27842,1.27825,1.27825,652299994.0
2006-11-09 11:05:00,1.27826,1.27842,1.27814,1.27835,882200000.0
2006-11-09 11:06:00,1.27824,1.27833,1.2781,1.27825,675300001.0
2006-11-09 11:07:00,1.27782,1.27828,1.27774,1.27828,606899995.0
2006-11-09 11:08:00,1.27826,1.27837,1.27805,1.27818,722499998.0
2006-11-09 11:09:00,1.27826,1.27832,1.27813,1.27815,829800001.0
2006-11-09 11:10:00,1.27797,1.27823,1.27795,1.27819,847900006.0
2006-11-09 11:11:00,1.27809,1.27823,1.27809,1.27823,640700005.0
2006-11-09 11:12:00,1.27822,1.27825,1.27802,1.27802,774699998.0
2006-11-09 11:13:00,1.27817,1.27836,1.27816,1.27835,443099997.0
2006-11-09 11:14:00,1.27828,1.27833,1.27816,1.27816,592999988.0
2006-11-09 11:15:00,1.27834,1.27853,1.27819,1.27832,767300013.0
2006-11-09 11:16:00,1.27851,1.27857,1.27837,1.27852,884900001.0
2006-11-09 11:17:00,1.27852,1.27862,1.2784,1.27845,880700001.0
2006-11-09 11:18:00,1.27852,1.27869,1.27843,1.27844,1158299992.0
2006-11-09 11:19:00,1.2784,1.27861,1.2784,1.27858,846900008.0
2006-11-09 11:20:00,1.2785,1.27858,1.2783,1.27845,520699998.0
2006-11-09 11:21:00,1.27848,1.27858,1.27841,1.27848,762499999.0
2006-11-09 11:22:00,1.27848,1.2785,1.27831,1.27831,798400000.0
2006-11-09 11:23:00,1.27828,1.27832,1.2781,1.2781,843700000.0
2006-11-09 11:24:00,1.27819,1.27828,1.27803,1.2781,969099995.0
2006-11-09 11:25:00,1.27818,1.27834,1.278,1.27811,802500003.0
2006-11-09 11:26:00,1.27788,1.27828,1.27785,1.27828,675999998.0
2006-11-09 11:27:00,1.27831,1.27835,1.27819,1.27823,598000002.0
2006-11-09 11:28:00,1.27823,1.27842,1.27823,1.27842,809599997.0
2006-11-09 11:29:00,1.27842,1.27842,1.27815,1.27816,586900003.0
2006-11-09 11:30:00,1.27827,1.27835,1.27809,1.2781,1128400001.0
2006-11-09 11:31:00,1.27828,1.27852,1.27827,1.2784,898200005.0
2006-11-09 11:32:00,1.2784,1.27861,1.2784,1.2786,668200016.0
2006-11-09 11:33:00,1.27863,1.27863,1.2784,1.27845,851100004.0
2006-11-09 11:34:00,1.27845,1.2786,1.27834,1.27838,822400009.0
2006-11-09 11:35:00,1.27852,1.27871,1.27852,1.27862,763899997.0
2006-11-09 11:36:00,1.27868,1.27875,1.27858,1.27875,748099996.0
2006-11-09 11:37:00,1.27868,1.27889,1.27866,1.27889,636900008.0
2006-11-09 11:38:00,1.27862,1.27886,1.27852,1.27874,1216100006.0
2006-11-09 11:39:00,1.27872,1.27872,1.27847,1.27852,855000007.0
2006-11-09 11:40:00,1.27854,1.27862,1.27843,1.27846,1111600014.0
2006-11-09 11:41:00,1.2786,1.27862,1.27833,1.27833,696700001.0
2006-11-09 11:42:00,1.27839,1.27849,1.27823,1.27825,1116999991.0
2006-11-09 11:43:00,1.27831,1.27842,1.27822,1.27823,623500002.0
2006-11-09 11:44:00,1.27821,1.27842,1.27821,1.27837,1120000007.0
2006-11-09 11:45:00,1.27838,1.27841,1.27826,1.27833,766199994.0
2006-11-09 11:46:00,1.27818,1.27832,1.27808,1.27828,642200003.0
2006-11-09 11:47:00,1.27818,1.27829,1.27793,1.27816,892800008.0
2006-11-09 11:48:00,1.27813,1.2783,1.27777,1.27779,1002899992.0
2006-11-09 11:49:00,1.27814,1.27822,1.27807,1.27817,622999996.0
2006-11-09 11:50:00,1.27808,1.27808,1.27773,1.27777,1048200016.0
2006-11-09 11:51:00,1.27795,1.27799,1.27768,1.2778,806399991.0
2006-11-09 11:52:00,1.2779,1.27792,1.27768,1.27776,1373299994.0
2006-11-09 11:53:00,1.27793,1.278,1.27777,1.27782,783399993.0
2006-11-09 11:54:00,1.27792,1.27792,1.27768,1.27777,695499995.0
2006-11-09 11:55:00,1.27772,1.27791,1.27761,1.27778,987600002.0
2006-11-09 11:56:00,1.27793,1.2781,1.27786,1.278,532300001.0
2006-11-09 11:57:00,1.27811,1.27811,1.27786,1.27786,518499996.0
2006-11-09 11:58:00,1.27795,1.27795,1.27762,1.27771,747199994.0
2006-11-09 11:59:00,1.27787,1.27787,1.27765,1.27765,439100003.0
2006-11-09 12:00:00,1.27743,1.27758,1.27718,1.27727,864599994.0
2006-11-09 12:01:00,1.27745,1.27745,1.27708,1.27722,492500002.0
2006-11-09 12:02:00,1.27728,1.27744,1.27713,1.27713,490300001.0
2006-11-09 12:03:00,1.2772,1.27733,1.27714,1.27731,642700006.0
2006-11-09 12:04:00,1.27696,1.27728,1.27683,1.27728,568099996.0
2006-11-09 12:05:00,1.27729,1.27747,1.27721,1.27739,995399998.0
2006-11-09 12:06:00,1.27732,1.27738,1.27719,1.27724,462200004.0
2006-11-09 12:07:00,1.27721,1.27729,1.27698,1.27721,720200004.0
2006-11-09 12:08:00,1.27726,1.27759,1.27674,1.27706,1104000007.0
2006-11-09 12:09:00,1.27723,1.27732,1.27717,1.27721,816099997.0
2006-11-09 12:10:00,1.27719,1.2773,1.27711,1.27717,398900003.0
2006-11-09 12:11:00,1.27695,1.27703,1.27677,1.27696,877699993.0
2006-11-09 12:12:00,1.2769,1.27703,1.2768,1.27688,895100004.0
2006-11-09 12:13:00,1.27698,1.27706,1.2768,1.27691,493799999.0
2006-11-09 12:14:00,1.27705,1.27721,1.27703,1.2771,936800004.0
2006-11-09 12:15:00,1.27705,1.27733,1.277,1.27726,814800000.0
2006-11-09 12:16:00,1.27735,1.27745,1.27726,1.27731,542300002.0
2006-11-09 12:17:00,1.27739,1.27746,1.27731,1.27736,574700004.0
2006-11-09 12:18:00,1.27745,1.27747,1.27719,1.27734,959499988.0
2006-11-09 12:19:00,1.27731,1.27754,1.27731,1.27749,649700000.0
2006-11-09 12:20:00,1.27742,1.27752,1.27728,1.27735,734800002.0
2006-11-09 12:21:00,1.27744,1.27751,1.27724,1.27742,837000008.0
2006-11-09 12:22:00,1.27735,1.27745,1.27721,1.27745,850999992.0
2006-11-09 12:23:00,1.27736,1.27743,1.2772,1.27737,809200008.0
2006-11-09 12:24:00,1.27731,1.27739,1.27723,1.2773,1040899997.0
2006-11-09 12:25:00,1.27734,1.27739,1.27706,1.27721,815800002.0
2006-11-09 12:26:00,1.27704,1.27729,1.27697,1.27728,978900005.0
2006-11-09 12:27:00,1.27724,1.27732,1.27697,1.27712,444400005.0
2006-11-09 12:28:00,1.27702,1.27717,1.27696,1.27715,762599996.0
2006-11-09 12:29:00,1.27712,1.27735,1.2771,1.27719,560300009.0
2006-11-09 12:30:00,1.27726,1.27726,1.27681,1.27689,782499999.0
2006-11-09 12:31:00,1.27714,1.27721,1.27694,1.27694,650600010.0
2006-11-09 12:32:00,1.27717,1.27723,1.27703,1.27711,837399993.0
2006-11-09 12:33:00,1.27691,1.27715,1.27691,1.27701,483100001.0
2006-11-09 12:34:00,1.27713,1.27714,1.27691,1.27696,1016000010.0
2006-11-09 12:35:00,1.27703,1.27716,1.27691,1.2771,806000000.0
2006-11-09 12:36:00,1.27712,1.27722,1.27702,1.27711,1340499994.0
2006-11-09 12:37:00,1.27712,1.27729,1.27707,1.27723,1004600013.0
2006-11-09 12:38:00,1.27736,1.27753,1.27727,1.27737,686200002.0
2006-11-09 12:39:00,1.27727,1.2775,1.2772,1.27741,815200001.0
2006-11-09 12:40:00,1.27743,1.27754,1.27733,1.27745,871199997.0
2006-11-09 12:41:00,1.27714,1.2775,1.27709,1.2775,797200009.0
2006-11-09 12:42:00,1.27743,1.27752,1.27736,1.27747,875399997.0
2006-11-09 12:43:00,1.27727,1.27748,1.27721,1.27748,602100007.0
2006-11-09 12:44:00,1.27746,1.27757,1.27732,1.27742,654999997.0
2006-11-09 12:45:00,1.27735,1.27751,1.27721,1.27751,571000006.0
2006-11-09 12:46:00,1.27743,1.27755,1.27727,1.27738,879799990.0
2006-11-09 12:47:00,1.27757,1.27772,1.27746,1.27752,839999991.0
2006-11-09 12:48:00,1.27767,1.27779,1.27749,1.27767,756699999.0
2006-11-09 12:49:00,1.27765,1.27772,1.27757,1.27757,1534200006.0
2006-11-09 12:50:00,1.2775,1.27765,1.27742,1.27755,646200012.0
2006-11-09 12:51:00,1.27757,1.27788,1.27757,1.27788,138400000.0
2006-11-09 12:52:00,1.27791,1.27799,1.27786,1.27793,412399999.0
2006-11-09 12:53:00,1.27799,1.27819,1.27792,1.2781,1108900012.0
2006-11-09 12:54:00,1.27821,1.27826,1.27802,1.27815,1207900007.0
2006-11-09 12:55:00,1.27817,1.27823,1.27805,1.27813,805800000.0
2006-11-09 12:56:00,1.2781,1.27819,1.27798,1.27805,718099994.0
2006-11-09 12:57:00,1.27801,1.27813,1.27796,1.27804,883300001.0
2006-11-09 12:58:00,1.27805,1.2782,1.27801,1.2781,584700000.0
2006-11-09 12:59:00,1.27795,1.27816,1.27774,1.27806,652400003.0
2006-11-09 13:00:00,1.27811,1.27823,1.27804,1.27816,714000017.0
2006-11-09 13:01:00,1.27821,1.2784,1.27808,1.2782,830799994.0
2006-11-09 13:02:00,1.27827,1.27856,1.27827,1.27851,533000004.0
2006-11-09 13:03:00,1.27842,1.27849,1.27795,1.27802,966700001.0
2006-11-09 13:04:00,1.27793,1.27806,1.27755,1.27757,754100006.0
2006-11-09 13:05:00,1.27752,1.27765,1.27727,1.27739,771100000.0
2006-11-09 13:06:00,1.27742,1.27769,1.27734,1.2776,721200001.0
2006-11-09 13:07:00,1.27764,1.27772,1.27742,1.27745,810299997.0
2006-11-09 13:08:00,1.27735,1.27738,1.27716,1.27724,532700000.0
2006-11-09 13:09:00,1.27742,1.27759,1.27738,1.27751,792199997.0
2006-11-09 13:10:00,1.27757,1.27765,1.27746,1.2775,802600006.0
2006-11-09 13:11:00,1.27746,1.27763,1.2774,1.27755,818700010.0
2006-11-09 13:12:00,1.27754,1.27771,1.27754,1.27761,736700006.0
2006-11-09 13:13:00,1.27749,1.27769,1.27741,1.27748,817200001.0
2006-11-09 13:14:00,1.27777,1.27806,1.27777,1.27787,595500002.0
2006-11-09 13:15:00,1.27795,1.27803,1.27769,1.27776,1085400003.0
2006-11-09 13:16:00,1.27756,1.27786,1.27756,1.27776,777099997.0
2006-11-09 13:17:00,1.2775,1.27776,1.27744,1.27769,750700010.0
2006-11-09 13:18:00,1.27766,1.27777,1.27752,1.2777,665299992.0
2006-11-09 13:19:00,1.27766,1.27776,1.27756,1.2776,933099998.0
2006-11-09 13:20:00,1.27753,1.27763,1.27742,1.27763,1061699995.0
2006-11-09 13:21:00,1.27749,1.27767,1.27737,1.27757,849199995.0
2006-11-09 13:22:00,1.27757,1.27768,1.27742,1.27755,500399998.0
2006-11-09 13:23:00,1.27748,1.27753,1.27735,1.27747,415799997.0
2006-11-09 13:24:00,1.27753,1.27753,1.27722,1.27727,789599995.0
2006-11-09 13:25:00,1.27729,1.2774,1.27719,1.2773,776900004.0
2006-11-09 13:26:00,1.27733,1.27743,1.27719,1.27736,863899999.0
2006-11-09 13:27:00,1.27746,1.27752,1.27729,1.27729,813600003.0
2006-11-09 13:28:00,1.2774,1.27751,1.27729,1.27748,636499993.0
2006-11-09 13:29:00,1.27765,1.27787,1.27765,1.27781,620999994.0
2006-11-09 13:30:00,1.27779,1.27779,1.27761,1.27766,661899995.0
2006-11-09 13:31:00,1.27777,1.27798,1.27776,1.27793,721300006.0
2006-11-09 13:32:00,1.27783,1.27783,1.2774,1.27763,869800002.0
2006-11-09 13:33:00,1.27777,1.27791,1.27765,1.27778,1289700002.0
2006-11-09 13:34:00,1.27777,1.2779,1.27767,1.2778,704000013.0
2006-11-09 13:35:00,1.27797,1.27807,1.27783,1.27802,537099997.0
2006-11-09 13:36:00,1.27802,1.2781,1.27787,1.27804,985000021.0
2006-11-09 13:37:00,1.278,1.27811,1.27767,1.27791,970399990.0
2006-11-09 13:38:00,1.27794,1.27802,1.27778,1.27785,833599992.0
2006-11-09 13:39:00,1.27798,1.27805,1.27774,1.27787,626200007.0
2006-11-09 13:40:00,1.27794,1.27798,1.27775,1.27792,794000002.0
2006-11-09 13:41:00,1.27798,1.27811,1.27787,1.27802,720199998.0
2006-11-09 13:42:00,1.27788,1.27815,1.27776,1.27808,606199993.0
2006-11-09 13:43:00,1.2781,1.27812,1.27784,1.278,902200009.0
2006-11-09 13:44:00,1.27804,1.27824,1.27784,1.27789,853400011.0
2006-11-09 13:45:00,1.2781,1.27812,1.27801,1.27804,496800004.0
2006-11-09 13:46:00,1.27791,1.27809,1.27786,1.27807,724300002.0
2006-11-09 13:47:00,1.27804,1.27819,1.27782,1.27786,614400004.0
2006-11-09 13:48:00,1.27808,1.27817,1.27795,1.27806,843900010.0
2006-11-09 13:49:00,1.27803,1.27815,1.27791,1.27803,924200004.0
2006-11-09 13:50:00,1.27824,1.27831,1.27813,1.27816,525500008.0
2006-11-09 13:51:00,1.27812,1.27824,1.27796,1.27808,876600004.0
2006-11-09 13:52:00,1.27815,1.27821,1.27798,1.27806,1035500002.0
2006-11-09 13:53:00,1.2782,1.27828,1.27804,1.27816,821899988.0
2006-11-09 13:54:00,1.27802,1.27817,1.27802,1.27815,1026400001.0
2006-11-09 13:55:00,1.27805,1.27821,1.27797,1.27814,566100000.0
2006-11-09 13:56:00,1.27773,1.27802,1.27773,1.27797,565200008.0
2006-11-09 13:57:00,1.27791,1.27803,1.27787,1.27793,1243200006.0
2006-11-09 13:58:00,1.27786,1.27797,1.27776,1.27787,1304800007.0
2006-11-09 13:59:00,1.27773,1.27811,1.27767,1.27811,586499999.0
2006-11-09 14:00:00,1.27813,1.27819,1.27774,1.27775,423700007.0
2006-11-09 14:01:00,1.27772,1.27772,1.27751,1.27761,423199995.0
2006-11-09 14:02:00,1.27773,1.27787,1.2776,1.2778,762100001.0
2006-11-09 14:03:00,1.27761,1.27782,1.27761,1.27778,832600003.0
2006-11-09 14:04:00,1.27769,1.27778,1.27756,1.27761,758600017.0
2006-11-09 14:05:00,1.27767,1.27792,1.2776,1.27785,518500003.0
2006-11-09 14:06:00,1.27778,1.27798,1.27771,1.27791,626800008.0
2006-11-09 14:07:00,1.27767,1.27781,1.27758,1.27772,712700004.0
2006-11-09 14:08:00,1.27777,1.27796,1.27767,1.2777,1306499995.0
2006-11-09 14:09:00,1.27739,1.27759,1.27733,1.27745,516299995.0
2006-11-09 14:10:00,1.27731,1.27754,1.27731,1.27748,849800013.0
2006-11-09 14:11:00,1.27746,1.27769,1.27741,1.27764,1184599989.0
2006-11-09 14:12:00,1.27765,1.27769,1.27755,1.27758,295799996.0
2006-11-09 14:13:00,1.27751,1.2776,1.27747,1.27752,579200012.0
2006-11-09 14:14:00,1.27751,1.27768,1.27743,1.27766,630000007.0
2006-11-09 14:15:00,1.27766,1.2778,1.27751,1.27776,950999996.0
2006-11-09 14:16:00,1.27782,1.2779,1.27764,1.27767,534000004.0
2006-11-09 14:17:00,1.27754,1.27779,1.2775,1.27767,805499991.0
2006-11-09 14:18:00,1.27784,1.27793,1.27779,1.27793,700699994.0
2006-11-09 14:19:00,1.27788,1.27788,1.27752,1.27752,510999997.0
2006-11-09 14:20:00,1.27788,1.27795,1.27774,1.27795,621600004.0
2006-11-09 14:21:00,1.27774,1.27788,1.27766,1.27778,759500010.0
2006-11-09 14:22:00,1.27799,1.27821,1.27795,1.278,579100005.0
2006-11-09 14:23:00,1.27816,1.27835,1.27807,1.27821,535800004.0
2006-11-09 14:24:00,1.27811,1.27824,1.27802,1.27813,699100002.0
2006-11-09 14:25:00,1.2782,1.27827,1.27803,1.27818,1390200011.0
2006-11-09 14:26:00,1.27819,1.27831,1.27802,1.27817,961300003.0
2006-11-09 14:27:00,1.27815,1.27828,1.27785,1.27818,988200000.0
2006-11-09 14:28:00,1.27821,1.27837,1.27813,1.2782,684699998.0
2006-11-09 14:29:00,1.27828,1.27828,1.27804,1.27809,868899997.0
2006-11-09 14:30:00,1.27836,1.2785,1.27827,1.27834,936400008.0
2006-11-09 14:31:00,1.27838,1.27849,1.2781,1.2781,685599999.0
2006-11-09 14:32:00,1.27817,1.27826,1.27799,1.27802,755100005.0
2006-11-09 14:33:00,1.27818,1.27833,1.2781,1.27824,704300009.0
2006-11-09 14:34:00,1.2783,1.27834,1.27816,1.27818,1101300013.0
2006-11-09 14:35:00,1.27823,1.27833,1.2781,1.27829,950499995.0
2006-11-09 14:36:00,1.27806,1.27821,1.27805,1.2781,711199998.0
2006-11-09 14:37:00,1.27813,1.27825,1.27793,1.27811,998500004.0
2006-11-09 14:38:00,1.27816,1.27843,1.27803,1.27803,722900001.0
2006-11-09 14:39:00,1.27845,1.27864,1.27837,1.27854,677499998.0
2006-11-09 14:40:00,1.27845,1.2789,1.27845,1.2789,665699995.0
2006-11-09 14:41:00,1.27885,1.27893,1.27866,1.27868,578200001.0
2006-11-09 14:42:00,1.27858,1.27873,1.27852,1.27857,986600003.0
2006-11-09 14:43:00,1.27843,1.27853,1.27828,1.27843,688700004.0
2006-11-09 14:44:00,1.27836,1.27846,1.2783,1.27834,558600002.0
2006-11-09 14:45:00,1.27834,1.27851,1.27834,1.27842,906000006.0
2006-11-09 14:46:00,1.27843,1.27851,1.27832,1.27833,619000000.0
2006-11-09 14:47:00,1.27845,1.27854,1.27832,1.27832,359600004.0
2006-11-09 14:48:00,1.27856,1.2789,1.27856,1.2789,1147800012.0
2006-11-09 14:49:00,1.27885,1.27893,1.27848,1.27885,557600000.0
2006-11-09 14:50:00,1.2789,1.27926,1.27885,1.27926,1048200009.0
2006-11-09 14:51:00,1.27925,1.2794,1.27919,1.27925,499199995.0
2006-11-09 14:52:00,1.2793,1.27938,1.27918,1.27924,1287400021.0
2006-11-09 14:53:00,1.27933,1.27933,1.27902,1.27913,695500007.0
2006-11-09 14:54:00,1.27912,1.27924,1.27897,1.27911,833599989.0
2006-11-09 14:55:00,1.2791,1.27916,1.2789,1.27893,518599996.0
2006-11-09 14:56:00,1.27901,1.27908,1.27885,1.27889,788399996.0
2006-11-09 14:57:00,1.27891,1.27903,1.27887,1.27903,861200001.0
2006-11-09 14:58:00,1.27901,1.27905,1.27867,1.27878,1226599994.0
2006-11-09 14:59:00,1.27896,1.27903,1.27888,1.27899,802499996.0
2006-11-09 15:00:00,1.27911,1.27924,1.279,1.27911,383399999.0
2006-11-09 15:01:00,1.27926,1.27934,1.27902,1.27922,781299996.0
2006-11-09 15:02:00,1.27918,1.27937,1.27913,1.27937,462199999.0
2006-11-09 15:03:00,1.27937,1.27952,1.27932,1.27948,946199999.0
2006-11-09 15:04:00,1.27941,1.2795,1.27932,1.27945,652099996.0
2006-11-09 15:05:00,1.27934,1.27957,1.27932,1.27957,734000010.0
2006-11-09 15:06:00,1.27944,1.27954,1.27928,1.27945,521399997.0
2006-11-09 15:07:00,1.27938,1.27957,1.27926,1.27945,756699997.0
2006-11-09 15:08:00,1.27947,1.27947,1.27923,1.2793,601199998.0
2006-11-09 15:09:00,1.2794,1.2795,1.27927,1.27928,563400002.0
2006-11-09 15:10:00,1.27929,1.27941,1.27924,1.27939,759100002.0
2006-11-09 15:11:00,1.27929,1.2796,1.27929,1.2796,435299998.0
2006-11-09 15:12:00,1.27953,1.2797,1.27953,1.27958,1015700003.0
2006-11-09 15:13:00,1.27965,1.27977,1.27955,1.27973,648900000.0
2006-11-09 15:14:00,1.2796,1.27972,1.27947,1.27955,990900010.0
2006-11-09 15:15:00,1.27944,1.27955,1.2793,1.27942,1339700006.0
2006-11-09 15:16:00,1.27937,1.27944,1.27919,1.27932,690300003.0
2006-11-09 15:17:00,1.27927,1.27941,1.27924,1.27934,696799993.0
2006-11-09 15:18:00,1.27938,1.27938,1.27911,1.27911,889599998.0
2006-11-09 15:19:00,1.27936,1.27946,1.27925,1.27946,568299994.0
2006-11-09 15:20:00,1.27937,1.27949,1.27927,1.27945,961499997.0
2006-11-09 15:21:00,1.27939,1.2795,1.27928,1.27935,1068400015.0
2006-11-09 15:22:00,1.2794,1.2794,1.27915,1.27926,801900002.0
2006-11-09 15:23:00,1.27937,1.2794,1.27926,1.27933,802499993.0
2006-11-09 15:24:00,1.27934,1.27934,1.27919,1.2792,472800000.0
2006-11-09 15:25:00,1.27934,1.27936,1.27919,1.27928,605400010.0
2006-11-09 15:26:00,1.27933,1.27948,1.27933,1.27948,269699998.0
2006-11-09 15:27:00,1.27945,1.2795,1.27917,1.27917,833899998.0
2006-11-09 15:28:00,1.2794,1.27968,1.27929,1.27959,1208500012.0
2006-11-09 15:29:00,1.27967,1.27971,1.27941,1.27941,724999990.0
2006-11-09 15:30:00,1.27899,1.27924,1.27791,1.27828,947700004.0
2006-11-09 15:31:00,1.27815,1.27828,1.27805,1.27805,496600000.0
2006-11-09 15:32:00,1.27829,1.27911,1.27822,1.27889,916999996.0
2006-11-09 15:33:00,1.27902,1.27928,1.2789,1.27919,1181800005.0
2006-11-09 15:34:00,1.27923,1.27955,1.27911,1.2793,1152899997.0
2006-11-09 15:35:00,1.27918,1.27918,1.27853,1.27857,999700020.0
2006-11-09 15:36:00,1.2785,1.2785,1.27807,1.2781,566599999.0
2006-11-09 15:37:00,1.27811,1.27811,1.27741,1.27741,583400005.0
2006-11-09 15:38:00,1.27734,1.27734,1.2768,1.27683,933400012.0
2006-11-09 15:39:00,1.27688,1.27709,1.2768,1.27689,655399998.0
2006-11-09 15:40:00,1.27708,1.27734,1.27708,1.27721,823600002.0
2006-11-09 15:41:00,1.27711,1.27727,1.277,1.27708,1448800006.0
2006-11-09 15:42:00,1.27688,1.27713,1.27656,1.27658,711700001.0
2006-11-09 15:43:00,1.27647,1.2766,1.27625,1.27625,525900005.0
2006-11-09 15:44:00,1.27618,1.27655,1.276,1.27646,611100004.0
2006-11-09 15:45:00,1.27652,1.27659,1.27633,1.27633,716100005.0
2006-11-09 15:46:00,1.27614,1.27644,1.27609,1.27613,680200007.0
2006-11-09 15:47:00,1.27634,1.27636,1.27559,1.27564,634599997.0
2006-11-09 15:48:00,1.27534,1.27574,1.27528,1.27574,554100007.0
2006-11-09 15:49:00,1.27579,1.27585,1.27559,1.27559,1083500017.0
2006-11-09 15:50:00,1.27583,1.27604,1.27572,1.27602,955300004.0
2006-11-09 15:51:00,1.2761,1.27647,1.27606,1.27647,888900007.0
2006-11-09 15:52:00,1.27646,1.27656,1.27633,1.27641,758200002.0
2006-11-09 15:53:00,1.27642,1.27665,1.27639,1.27648,792100002.0
2006-11-09 15:54:00,1.27646,1.27656,1.27635,1.27639,523799993.0
2006-11-09 15:55:00,1.27623,1.27648,1.27614,1.27623,1047499997.0
2006-11-09 15:56:00,1.2764,1.27656,1.2763,1.2764,541000003.0
2006-11-09 15:57:00,1.27654,1.27677,1.27654,1.27666,500699999.0
2006-11-09 15:58:00,1.27665,1.27696,1.27663,1.27689,752600001.0
2006-11-09 15:59:00,1.27676,1.27697,1.27676,1.27684,467300004.0
2006-11-09 16:00:00,1.27686,1.27688,1.27667,1.27678,790600001.0
2006-11-09 16:01:00,1.27673,1.27688,1.2767,1.27677,948300005.0
2006-11-09 16:02:00,1.27678,1.277,1.27672,1.2769,856499997.0
2006-11-09 16:03:00,1.27688,1.27703,1.27681,1.27688,1322700005.0
2006-11-09 16:04:00,1.27698,1.27727,1.27698,1.27717,331700007.0
2006-11-09 16:05:00,1.27728,1.27728,1.27707,1.27725,914400007.0
2006-11-09 16:06:00,1.27734,1.27759,1.27726,1.27737,686499992.0
2006-11-09 16:07:00,1.27745,1.27764,1.27739,1.27745,498000005.0
2006-11-09 16:08:00,1.27746,1.27753,1.27722,1.27726,876300004.0
2006-11-09 16:09:00,1.27726,1.27733,1.27714,1.27721,865300004.0
2006-11-09 16:10:00,1.27727,1.27728,1.27708,1.27718,728700010.0
2006-11-09 16:11:00,1.27708,1.27721,1.27702,1.27703,706700008.0
2006-11-09 16:12:00,1.27708,1.27723,1.277,1.27701,699000011.0
2006-11-09 16:13:00,1.27696,1.27708,1.27662,1.27667,842200002.0
2006-11-09 16:14:00,1.27671,1.27688,1.27671,1.27685,1082599999.0
2006-11-09 16:15:00,1.27682,1.2769,1.27672,1.27682,505799999.0
2006-11-09 16:16:00,1.27672,1.277,1.27672,1.27685,591200005.0
2006-11-09 16:17:00,1.27689,1.27701,1.27676,1.27693,1025199990.0
2006-11-09 16:18:00,1.2771,1.27717,1.277,1.27707,643500005.0
2006-11-09 16:19:00,1.27681,1.27707,1.27677,1.27705,772599992.0
2006-11-09 16:20:00,1.27705,1.27707,1.27687,1.27692,484800003.0
2006-11-09 16:21:00,1.27704,1.27731,1.27704,1.27724,539099999.0
2006-11-09 16:22:00,1.27729,1.27743,1.27716,1.27732,938999996.0
2006-11-09 16:23:00,1.27749,1.2777,1.27746,1.27754,773900015.0
2006-11-09 16:24:00,1.27762,1.27769,1.27751,1.27754,571999990.0
2006-11-09 16:25:00,1.27753,1.27768,1.27741,1.27758,624999998.0
2006-11-09 16:26:00,1.27761,1.27779,1.2775,1.27761,767000004.0
2006-11-09 16:27:00,1.27766,1.27773,1.27751,1.27762,817299992.0
2006-11-09 16:28:00,1.27766,1.27773,1.27759,1.27768,557300001.0
2006-11-09 16:29:00,1.27767,1.27779,1.27764,1.27766,601200005.0
2006-11-09 16:30:00,1.2776,1.27771,1.27756,1.27759,399100002.0
2006-11-09 16:31:00,1.2776,1.27798,1.2776,1.27767,844800015.0
2006-11-09 16:32:00,1.27763,1.27782,1.27761,1.27772,380200004.0
2006-11-09 16:33:00,1.27777,1.27784,1.27766,1.27772,947000003.0
2006-11-09 16:34:00,1.27763,1.27763,1.27723,1.27742,1394500014.0
2006-11-09 16:35:00,1.2776,1.27775,1.27756,1.27768,789200005.0
2006-11-09 16:36:00,1.27768,1.2778,1.27764,1.27771,730100006.0
2006-11-09 16:37:00,1.27765,1.27773,1.27756,1.27762,698600009.0
2006-11-09 16:38:00,1.27747,1.27772,1.27743,1.27772,780500005.0
2006-11-09 16:39:00,1.27757,1.27774,1.2775,1.27774,394300004.0
2006-11-09 16:40:00,1.27783,1.27783,1.27762,1.27765,559300004.0
2006-11-09 16:41:00,1.27757,1.27779,1.27754,1.27767,678200000.0
2006-11-09 16:42:00,1.27778,1.27783,1.27765,1.27773,585600004.0
2006-11-09 16:43:00,1.27788,1.27828,1.27781,1.27828,717500002.0
2006-11-09 16:44:00,1.27835,1.27848,1.27822,1.27839,791399998.0
2006-11-09 16:45:00,1.27828,1.27842,1.27823,1.27829,658699999.0
2006-11-09 16:46:00,1.27824,1.2783,1.27809,1.27824,737300002.0
2006-11-09 16:47:00,1.27814,1.27821,1.27791,1.27799,1068100020.0
2006-11-09 16:48:00,1.27791,1.27822,1.27791,1.27822,1037100001.0
2006-11-09 16:49:00,1.27828,1.27838,1.27809,1.27813,597400007.0
2006-11-09 16:50:00,1.27817,1.2783,1.27811,1.27822,1152000000.0
2006-11-09 16:51:00,1.2783,1.2785,1.2783,1.27838,851000010.0
2006-11-09 16:52:00,1.27809,1.27837,1.27805,1.27821,728499997.0
2006-11-09 16:53:00,1.27825,1.27827,1.278,1.27819,923300004.0
2006-11-09 16:54:00,1.27823,1.27843,1.27822,1.27837,700199997.0
2006-11-09 16:55:00,1.27833,1.27848,1.2783,1.27843,1001600006.0
2006-11-09 16:56:00,1.27844,1.27858,1.27842,1.27849,727900001.0
2006-11-09 16:57:00,1.2784,1.27857,1.2783,1.27846,625599998.0
2006-11-09 16:58:00,1.27872,1.27894,1.27862,1.27889,858999995.0
2006-11-09 16:59:00,1.27887,1.27905,1.27877,1.27877,831899984.0
2006-11-09 17:00:00,1.27865,1.27947,1.27857,1.2792,647700005.0
2006-11-09 17:01:00,1.27946,1.28012,1.27938,1.27993,704699998.0
2006-11-09 17:02:00,1.28002,1.28075,1.28002,1.28071,743600005.0
2006-11-09 17:03:00,1.28072,1.28072,1.28043,1.28044,693499989.0
2006-11-09 17:04:00,1.28036,1.28049,1.27995,1.28002,606700002.0
2006-11-09 17:05:00,1.28001,1.28014,1.27983,1.27993,851600012.0
2006-11-09 17:06:00,1.28028,1.28045,1.28014,1.28027,1141499997.0
2006-11-09 17:07:00,1.28048,1.28064,1.28034,1.28054,845200003.0
2006-11-09 17:08:00,1.28057,1.28077,1.28028,1.28028,619499997.0
2006-11-09 17:09:00,1.28026,1.28047,1.28022,1.28028,1357700009.0
2006-11-09 17:10:00,1.2804,1.28101,1.28029,1.28101,978499999.0
2006-11-09 17:11:00,1.28109,1.28121,1.28066,1.28066,746800007.0
2006-11-09 17:12:00,1.28077,1.28079,1.28053,1.28059,708500008.0
2006-11-09 17:13:00,1.28059,1.28073,1.28047,1.28064,800799999.0
2006-11-09 17:14:00,1.28059,1.28074,1.28057,1.28058,671099998.0
2006-11-09 17:15:00,1.28069,1.28083,1.28056,1.28062,1239999983.0
2006-11-09 17:16:00,1.28067,1.28084,1.28052,1.28061,511499997.0
2006-11-09 17:17:00,1.28057,1.28081,1.28025,1.2803,836899996.0
2006-11-09 17:18:00,1.28021,1.28036,1.2802,1.28029,779899985.0
2006-11-09 17:19:00,1.28019,1.28035,1.28009,1.28035,778700010.0
2006-11-09 17:20:00,1.28025,1.28033,1.28011,1.28015,815599998.0
2006-11-09 17:21:00,1.28026,1.28046,1.2802,1.28026,892699990.0
2006-11-09 17:22:00,1.28045,1.2807,1.28044,1.28061,646600003.0
2006-11-09 17:23:00,1.28044,1.28053,1.28033,1.28039,283200006.0
2006-11-09 17:24:00,1.28022,1.28036,1.27995,1.27999,720399998.0
2006-11-09 17:25:00,1.28001,1.28007,1.27988,1.27991,895899994.0
2006-11-09 17:26:00,1.27976,1.27996,1.27971,1.27992,1057699996.0
2006-11-09 17:27:00,1.28,1.28025,1.27998,1.28019,898900005.0
2006-11-09 17:28:00,1.28021,1.28044,1.2801,1.28023,541800011.0
2006-11-09 17:29:00,1.28042,1.28045,1.28022,1.28024,711100001.0
2006-11-09 17:30:00,1.28022,1.28028,1.28009,1.28015,1010600009.0
2006-11-09 17:31:00,1.28013,1.28032,1.28002,1.28032,671900008.0
2006-11-09 17:32:00,1.28026,1.28034,1.28018,1.28027,796099991.0
2006-11-09 17:33:00,1.28028,1.28032,1.28013,1.28024,892100004.0
2006-11-09 17:34:00,1.28032,1.28038,1.28011,1.28013,743300003.0
2006-11-09 17:35:00,1.27988,1.28002,1.27971,1.27982,672400001.0
2006-11-09 17:36:00,1.27962,1.27978,1.27952,1.27965,1028400003.0
2006-11-09 17:37:00,1.27956,1.27969,1.27943,1.27956,763300008.0
2006-11-09 17:38:00,1.27957,1.27963,1.27951,1.27957,1153999995.0
2006-11-09 17:39:00,1.27944,1.27984,1.27944,1.27978,763200006.0
2006-11-09 17:40:00,1.27966,1.27984,1.27958,1.27975,741900004.0
2006-11-09 17:41:00,1.27972,1.27981,1.2796,1.27967,658000007.0
2006-11-09 17:42:00,1.27977,1.27981,1.2795,1.27963,875899998.0
2006-11-09 17:43:00,1.27948,1.27972,1.27944,1.27965,719799998.0
2006-11-09 17:44:00,1.27964,1.27977,1.27948,1.27956,826700007.0
2006-11-09 17:45:00,1.2797,1.27983,1.27961,1.27983,742299989.0
2006-11-09 17:46:00,1.27972,1.27981,1.27962,1.2797,502599998.0
2006-11-09 17:47:00,1.2798,1.27984,1.27951,1.27951,728700001.0
2006-11-09 17:48:00,1.27981,1.27987,1.27949,1.27949,792500006.0
2006-11-09 17:49:00,1.27978,1.27978,1.27945,1.27951,622300006.0
2006-11-09 17:50:00,1.27939,1.2795,1.27903,1.27915,1025800006.0
2006-11-09 17:51:00,1.27924,1.27938,1.27918,1.27925,597600004.0
2006-11-09 17:52:00,1.27947,1.27968,1.27935,1.2796,936899995.0
2006-11-09 17:53:00,1.27961,1.27978,1.2795,1.27956,661900000.0
2006-11-09 17:54:00,1.27952,1.2796,1.27925,1.27925,1021100006.0
2006-11-09 17:55:00,1.27927,1.27938,1.27918,1.27923,668900000.0
2006-11-09 17:56:00,1.27929,1.27933,1.27912,1.27915,727700001.0
2006-11-09 17:57:00,1.27906,1.27921,1.27904,1.2792,429000010.0
2006-11-09 17:58:00,1.27917,1.27925,1.279,1.27918,917999999.0
2006-11-09 17:59:00,1.27915,1.27931,1.27912,1.27924,842100004.0
2006-11-09 18:00:00,1.27906,1.27934,1.27906,1.27926,677899991.0
2006-11-09 18:01:00,1.2834,1.2834,1.2826,1.2827,1678700027.0
2006-11-09 18:02:00,1.2828,1.283,1.2827,1.283,1678700027.0
2006-11-09 18:03:00,1.2829,1.283,1.2828,1.2829,1678700027.0
2006-11-09 18:04:00,1.283,1.283,1.2829,1.283,1678700027.0
2006-11-09 18:05:00,1.2829,1.283,1.2828,1.2829,1678700027.0
2006-11-09 18:06:00,1.283,1.2832,1.283,1.2832,1678700027.0
2006-11-09 18:07:00,1.2831,1.2834,1.2831,1.2833,1678700027.0
2006-11-09 18:08:00,1.2832,1.2834,1.2831,1.2833,1678700027.0
2006-11-09 18:09:00,1.2834,1.2834,1.2831,1.2832,1678700027.0
2006-11-09 18:10:00,1.2831,1.2834,1.2831,1.2831,1678700027.0
2006-11-09 18:11:00,1.2832,1.2833,1.2831,1.2833,1678700027.0
2006-11-09 18:12:00,1.2834,1.2835,1.2833,1.2833,1678700027.0
2006-11-09 18:13:00,1.2832,1.2832,1.283,1.283,1678700027.0
2006-11-09 18:14:00,1.2831,1.2832,1.2831,1.2832,1678700027.0
2006-11-09 18:15:00,1.2833,1.2834,1.2833,1.2833,1678700027.0
2006-11-09 18:17:00,1.2834,1.2834,1.2832,1.2832,1678700027.0
2006-11-09 18:18:00,1.2831,1.2832,1.283,1.283,1678700027.0
2006-11-09 18:19:00,1.2829,1.2831,1.2829,1.2831,1678700027.0
2006-11-09 18:20:00,1.283,1.2831,1.2829,1.283,1678700027.0
2006-11-09 18:21:00,1.2829,1.283,1.2829,1.2829,1678700027.0
2006-11-09 18:22:00,1.283,1.283,1.2829,1.283,1678700027.0
2006-11-09 18:23:00,1.2831,1.2831,1.2829,1.2829,1678700027.0
2006-11-09 18:24:00,1.2828,1.283,1.2828,1.283,1678700027.0
2006-11-09 18:25:00,1.2831,1.2831,1.2829,1.2829,1678700027.0
2006-11-09 18:26:00,1.2828,1.283,1.2828,1.2829,1678700027.0
2006-11-09 18:27:00,1.283,1.283,1.2829,1.2829,1678700027.0
2006-11-09 18:28:00,1.283,1.283,1.2828,1.2829,1678700027.0
2006-11-09 18:29:00,1.283,1.2832,1.283,1.2831,1678700027.0
2006-11-09 18:30:00,1.283,1.2831,1.283,1.283,1678700027.0
2006-11-09 18:31:00,1.2831,1.2831,1.283,1.283,1678700027.0
2006-11-09 18:32:00,1.2831,1.2831,1.283,1.2831,1678700027.0
2006-11-09 18:33:00,1.2832,1.2832,1.2832,1.2832,1678700027.0
2006-11-09 18:34:00,1.2831,1.2834,1.2831,1.2833,1678700027.0
2006-11-09 18:35:00,1.2834,1.2834,1.2833,1.2833,1678700027.0
2006-11-09 18:36:00,1.2834,1.2835,1.2833,1.2835,1678700027.0
2006-11-09 18:37:00,1.2834,1.2837,1.2834,1.2835,1678700027.0
2006-11-09 18:38:00,1.2836,1.2836,1.2835,1.2835,1678700027.0
2006-11-09 18:39:00,1.2836,1.2836,1.2835,1.2836,1678700027.0
2006-11-09 18:40:00,1.2835,1.2836,1.2834,1.2835,1678700027.0
2006-11-09 18:41:00,1.2834,1.2836,1.283,1.283,1678700027.0
2006-11-09 18:42:00,1.2831,1.2832,1.283,1.2831,1678700027.0
2006-11-09 18:43:00,1.2832,1.2832,1.2831,1.2832,1678700027.0
2006-11-09 18:44:00,1.2831,1.2832,1.2831,1.2831,1678700027.0
2006-11-09 18:45:00,1.28334,1.28373,1.28328,1.28362,1678700027.0
2006-11-09 18:46:00,1.28368,1.2838,1.28358,1.28361,1294399999.0
2006-11-09 18:47:00,1.2831,1.2831,1.283,1.283,1426100001.0
2006-11-09 18:48:00,1.2831,1.2831,1.283,1.2831,1426100001.0
2006-11-09 18:49:00,1.2832,1.2832,1.2831,1.2831,1426100001.0
2006-11-09 18:50:00,1.2832,1.2832,1.2831,1.2832,1426100001.0
2006-11-09 18:51:00,1.2833,1.2833,1.2832,1.2833,1426100001.0
2006-11-09 18:52:00,1.2832,1.2833,1.2831,1.2833,1426100001.0
2006-11-09 18:53:00,1.2832,1.2833,1.2831,1.2833,1426100001.0
2006-11-09 18:54:00,1.2832,1.2833,1.2832,1.2833,1426100001.0
2006-11-09 18:56:00,1.2832,1.2832,1.2832,1.2832,1426100001.0
2006-11-09 19:00:00,1.2833,1.2833,1.2832,1.2832,1426100001.0
2006-11-09 19:01:00,1.2833,1.2833,1.2832,1.2832,1426100001.0
2006-11-09 19:02:00,1.2833,1.2833,1.2832,1.2832,1426100001.0
2006-11-09 19:04:00,1.2831,1.2831,1.2831,1.2831,1426100001.0
2006-11-09 19:05:00,1.2832,1.2832,1.2831,1.2832,1426100001.0
2006-11-09 19:06:00,1.2833,1.2833,1.2832,1.2832,1426100001.0
2006-11-09 19:07:00,1.2833,1.2834,1.2832,1.2834,1426100001.0
2006-11-09 19:08:00,1.2835,1.2836,1.2835,1.2835,1426100001.0
2006-11-09 19:09:00,1.2836,1.2837,1.2835,1.2837,1426100001.0
2006-11-09 19:10:00,1.28316,1.28335,1.28311,1.28322,1426100001.0
2006-11-09 19:11:00,1.2838,1.2838,1.2837,1.2837,1007299996.0
2006-11-09 19:13:00,1.28302,1.28323,1.283,1.28323,1007299996.0
2006-11-09 19:14:00,1.28326,1.28335,1.28319,1.28332,860299996.0
2006-11-09 19:15:00,1.2838,1.2839,1.2837,1.2838,1082100008.0
2006-11-09 19:17:00,1.2837,1.2838,1.2836,1.2836,1082100008.0
2006-11-09 19:18:00,1.2835,1.2836,1.2835,1.2836,1082100008.0
2006-11-09 19:19:00,1.2837,1.2837,1.2836,1.2836,1082100008.0
2006-11-09 19:20:00,1.2837,1.2837,1.2836,1.2836,1082100008.0
2006-11-09 19:21:00,1.2837,1.2837,1.2836,1.2836,1082100008.0
2006-11-09 19:22:00,1.28294,1.28307,1.28289,1.28299,1082100008.0
2006-11-09 19:23:00,1.2837,1.2837,1.2836,1.2837,2072800010.0
2006-11-09 19:26:00,1.2836,1.2837,1.2836,1.2836,2072800010.0
2006-11-09 19:27:00,1.2837,1.2837,1.2835,1.2836,2072800010.0
2006-11-09 19:28:00,1.28291,1.28319,1.28289,1.28312,2072800010.0
2006-11-09 19:29:00,1.28313,1.28313,1.28272,1.28291,1279400015.0
2006-11-09 19:30:00,1.2835,1.2836,1.2834,1.2834,1395500004.0
2006-11-09 19:31:00,1.2833,1.2835,1.2833,1.2835,1395500004.0
2006-11-09 19:32:00,1.2834,1.2835,1.2834,1.2835,1395500004.0
2006-11-09 19:33:00,1.2834,1.2835,1.2834,1.2835,1395500004.0
2006-11-09 19:34:00,1.2834,1.2834,1.2834,1.2834,1395500004.0
2006-11-09 19:35:00,1.2833,1.2833,1.2832,1.2832,1395500004.0
2006-11-09 19:36:00,1.2833,1.2833,1.2832,1.2832,1395500004.0
2006-11-09 19:37:00,1.28361,1.28365,1.28348,1.28353,1395500004.0
2006-11-09 19:38:00,1.28365,1.28366,1.28354,1.2836,2123699998.0
2006-11-09 19:39:00,1.2834,1.2835,1.2834,1.2835,912799992.0
2006-11-09 19:41:00,1.2834,1.2834,1.2834,1.2834,912799992.0
2006-11-09 19:42:00,1.2833,1.2833,1.2832,1.2833,912799992.0
2006-11-09 19:43:00,1.28304,1.28318,1.28302,1.28309,912799992.0
2006-11-09 19:44:00,1.2832,1.2832,1.2832,1.2832,995900002.0
2006-11-09 19:45:00,1.28316,1.28316,1.28301,1.28302,995900002.0
2006-11-09 19:46:00,1.283,1.28321,1.28299,1.28315,1572200008.0
2006-11-09 19:47:00,1.28303,1.28311,1.2829,1.28309,1872499990.0
2006-11-09 19:48:00,1.2833,1.2833,1.2832,1.2832,1365000000.0
2006-11-09 19:49:00,1.2831,1.2832,1.2831,1.2832,1365000000.0
2006-11-09 19:50:00,1.28321,1.28333,1.28318,1.28324,1365000000.0
2006-11-09 19:51:00,1.28323,1.28328,1.28297,1.28302,1779099989.0
2006-11-09 19:52:00,1.28317,1.2833,1.28314,1.2833,1327300000.0
2006-11-09 19:53:00,1.2834,1.2837,1.2833,1.2837,2092599996.0
2006-11-09 19:54:00,1.28333,1.28339,1.28311,1.28311,2092599996.0
2006-11-09 19:55:00,1.28311,1.28325,1.28294,1.28306,1125800000.0
2006-11-09 19:56:00,1.2836,1.2836,1.2835,1.2835,1083000002.0
2006-11-09 19:58:00,1.2836,1.2836,1.2835,1.2836,1083000002.0
2006-11-09 19:59:00,1.2835,1.2836,1.2835,1.2835,1083000002.0
2006-11-09 20:00:00,1.2836,1.2836,1.2835,1.2835,1083000002.0
2006-11-09 20:01:00,1.2836,1.2836,1.2835,1.2835,1083000002.0
2006-11-09 20:02:00,1.28325,1.28325,1.28303,1.28312,1083000002.0
2006-11-09 20:03:00,1.28323,1.28323,1.283,1.28305,761699996.0
2006-11-09 20:04:00,1.2835,1.2835,1.2834,1.2835,1633500021.0
2006-11-09 20:05:00,1.28308,1.28326,1.28289,1.28295,1633500021.0
2006-11-09 20:06:00,1.2834,1.2835,1.2834,1.2835,1076599996.0
2006-11-09 20:07:00,1.2833,1.28359,1.28319,1.2834,1076599996.0
2006-11-09 20:08:00,1.2834,1.2835,1.2834,1.2835,1420900023.0
2006-11-09 20:09:00,1.28367,1.2838,1.28359,1.28371,1420900023.0
2006-11-09 20:10:00,1.2835,1.2835,1.2835,1.2835,1287100011.0
2006-11-09 20:11:00,1.28375,1.2838,1.28364,1.28375,1287100011.0
2006-11-09 20:14:00,1.28372,1.28392,1.28366,1.28386,2098400015.0
2006-11-09 20:15:00,1.2833,1.2834,1.2833,1.2834,992800003.0
2006-11-09 20:16:00,1.2833,1.2833,1.2832,1.2833,992800003.0
2006-11-09 20:17:00,1.28368,1.28375,1.28356,1.28363,992800003.0
2006-11-09 20:18:00,1.28359,1.28372,1.28353,1.28357,1493699992.0
2006-11-09 20:19:00,1.28357,1.28378,1.28353,1.28368,2000899998.0
2006-11-09 20:21:00,1.28355,1.28369,1.28346,1.28356,1254799999.0
2006-11-09 20:22:00,1.2835,1.28368,1.28331,1.28358,849400008.0
2006-11-09 20:24:00,1.28366,1.28373,1.28353,1.2837,1720700000.0
2006-11-09 20:25:00,1.28359,1.28375,1.28354,1.28373,801000005.0
2006-11-09 20:26:00,1.28363,1.28372,1.28349,1.28357,1004500003.0
2006-11-09 20:27:00,1.2831,1.2833,1.2831,1.2832,1763699998.0
2006-11-09 20:28:00,1.2831,1.2832,1.2831,1.2831,1763699998.0
2006-11-09 20:30:00,1.2832,1.2832,1.2831,1.2831,1763699998.0
2006-11-09 20:33:00,1.2832,1.2832,1.2831,1.2831,1763699998.0
2006-11-09 20:34:00,1.2832,1.2832,1.2831,1.2831,1763699998.0
2006-11-09 20:36:00,1.28325,1.28334,1.28314,1.28322,1763699998.0
2006-11-09 20:37:00,1.2831,1.2831,1.283,1.283,1311900008.0
2006-11-09 20:38:00,1.2831,1.2831,1.2827,1.2827,1311900008.0
2006-11-09 20:39:00,1.2826,1.2828,1.2826,1.2827,1311900008.0
2006-11-09 20:41:00,1.2826,1.2828,1.2826,1.2826,1311900008.0
2006-11-09 20:42:00,1.28319,1.28336,1.28305,1.2832,1311900008.0
2006-11-09 20:43:00,1.2825,1.2825,1.2825,1.2825,1849699998.0
2006-11-09 20:45:00,1.2826,1.2826,1.2825,1.2825,1849699998.0
2006-11-09 20:46:00,1.2824,1.2825,1.2824,1.2824,1849699998.0
2006-11-09 20:47:00,1.2825,1.2825,1.2824,1.2825,1849699998.0
2006-11-09 20:48:00,1.2824,1.2825,1.2822,1.2823,1849699998.0
2006-11-09 20:49:00,1.2824,1.2825,1.2823,1.2824,1849699998.0
2006-11-09 20:50:00,1.2823,1.2824,1.2823,1.2824,1849699998.0
2006-11-09 20:51:00,1.28313,1.28333,1.28295,1.28315,1849699998.0
2006-11-09 20:52:00,1.2825,1.2825,1.2824,1.2825,1666200009.0
2006-11-09 20:53:00,1.2824,1.2825,1.2824,1.2824,1666200009.0
2006-11-09 20:55:00,1.2825,1.2825,1.2825,1.2825,1666200009.0
2006-11-09 20:56:00,1.2824,1.2824,1.2823,1.2823,1666200009.0
2006-11-09 20:57:00,1.2822,1.2823,1.2822,1.2822,1666200009.0
2006-11-09 20:58:00,1.2821,1.2821,1.282,1.2821,1666200009.0
2006-11-09 20:59:00,1.2822,1.2823,1.2822,1.2823,1666200009.0
2006-11-09 21:00:00,1.2822,1.2823,1.2822,1.2823,1666200009.0
2006-11-09 21:01:00,1.2822,1.2825,1.2822,1.2825,1666200009.0
2006-11-09 21:02:00,1.2826,1.2827,1.2826,1.2827,1666200009.0
2006-11-09 21:04:00,1.28348,1.28354,1.28336,1.28344,1666200009.0
2006-11-09 21:05:00,1.2827,1.2828,1.2827,1.2827,2053800000.0
2006-11-09 21:06:00,1.28332,1.28362,1.28318,1.28344,2053800000.0
2006-11-09 21:08:00,1.28355,1.28359,1.28319,1.28319,899099989.0
2006-11-09 21:09:00,1.28329,1.28348,1.28319,1.28344,1475099990.0
2006-11-09 21:10:00,1.2834,1.28351,1.28329,1.28342,1890200000.0
2006-11-09 21:11:00,1.2824,1.2825,1.2824,1.2824,1845700006.0
2006-11-09 21:12:00,1.2823,1.2825,1.2823,1.2824,1845700006.0
2006-11-09 21:14:00,1.2823,1.2824,1.2823,1.2824,1845700006.0
2006-11-09 21:15:00,1.28331,1.2834,1.28298,1.28304,1845700006.0
2006-11-09 21:16:00,1.2825,1.2825,1.2825,1.2825,891699998.0
2006-11-09 21:17:00,1.2824,1.2825,1.2824,1.2825,891699998.0
2006-11-09 21:18:00,1.28321,1.28335,1.28313,1.28328,891699998.0
2006-11-09 21:19:00,1.2824,1.2825,1.2824,1.2824,1877899997.0
2006-11-09 21:20:00,1.2825,1.2825,1.2823,1.2823,1877899997.0
2006-11-09 21:21:00,1.2822,1.2822,1.2821,1.2821,1877899997.0
2006-11-09 21:22:00,1.2822,1.2822,1.2822,1.2822,1877899997.0
2006-11-09 21:24:00,1.2823,1.2824,1.2822,1.2823,1877899997.0
2006-11-09 21:25:00,1.2832,1.28338,1.28312,1.28324,1877899997.0
2006-11-09 21:26:00,1.28342,1.28342,1.28312,1.28314,1766000002.0
2006-11-09 21:27:00,1.28309,1.28324,1.28302,1.28317,1947400000.0
2006-11-09 21:28:00,1.283,1.28315,1.28269,1.28274,1448600006.0
2006-11-09 21:29:00,1.28274,1.28318,1.28271,1.28315,731699994.0
2006-11-09 21:30:00,1.28308,1.28318,1.28295,1.28307,494900007.0
2006-11-09 21:31:00,1.28302,1.28311,1.28285,1.28308,723200002.0
2006-11-09 21:32:00,1.2824,1.2824,1.2823,1.2824,1882700004.0
2006-11-09 21:33:00,1.2823,1.2824,1.2823,1.2823,1882700004.0
2006-11-09 21:34:00,1.28334,1.28342,1.28294,1.28303,1882700004.0
2006-11-09 21:35:00,1.283,1.28323,1.2829,1.28296,1921700003.0
2006-11-09 21:36:00,1.28303,1.28325,1.28295,1.28304,980999997.0
2006-11-09 21:37:00,1.28298,1.28313,1.28267,1.28267,1530200006.0
2006-11-09 21:38:00,1.2827,1.2828,1.28264,1.2827,1318500005.0
2006-11-09 21:39:00,1.28267,1.28278,1.28265,1.2827,1073400010.0
2006-11-09 21:41:00,1.28245,1.28268,1.28219,1.28245,1476000012.0
2006-11-09 21:42:00,1.2826,1.2826,1.28239,1.28251,1650699997.0
2006-11-09 21:43:00,1.2825,1.2826,1.2825,1.2826,1200500007.0
2006-11-09 21:44:00,1.2827,1.2827,1.2826,1.2826,1200500007.0
2006-11-09 21:47:00,1.2825,1.2825,1.2825,1.2825,1200500007.0
2006-11-09 21:48:00,1.28227,1.28243,1.2822,1.28228,1200500007.0
2006-11-09 21:49:00,1.28234,1.28249,1.28229,1.28242,787000004.0
2006-11-09 21:50:00,1.28236,1.28247,1.2822,1.28234,1063299995.0
2006-11-09 21:51:00,1.28247,1.28256,1.28235,1.28244,1651100010.0
2006-11-09 21:52:00,1.28248,1.28255,1.2824,1.28247,1038099999.0
2006-11-09 21:53:00,1.2823,1.2824,1.2823,1.2824,1545299985.0
2006-11-09 21:54:00,1.2823,1.2824,1.2823,1.2823,1545299985.0
2006-11-09 21:55:00,1.28239,1.2825,1.28226,1.28244,1545299985.0
2006-11-09 21:56:00,1.28233,1.28241,1.28203,1.28221,1190500007.0
2006-11-09 21:57:00,1.2824,1.2824,1.2823,1.2823,1094999994.0
2006-11-09 21:58:00,1.28209,1.28232,1.28204,1.28223,1094999994.0
2006-11-09 22:00:00,1.28227,1.28252,1.28227,1.28244,1151400003.0
2006-11-09 22:01:00,1.2822,1.2823,1.2822,1.2823,1951399997.0
2006-11-09 22:02:00,1.2824,1.2824,1.2823,1.2823,1951399997.0
2006-11-09 22:03:00,1.28273,1.28283,1.28253,1.28283,1951399997.0
2006-11-09 22:04:00,1.28254,1.28284,1.28243,1.28273,1965300012.0
2006-11-09 22:05:00,1.28266,1.28282,1.28258,1.28277,1682000013.0
2006-11-09 22:06:00,1.2822,1.2824,1.2822,1.2823,537500001.0
2006-11-09 22:07:00,1.2827,1.2827,1.28235,1.28243,537500001.0
2006-11-09 22:08:00,1.28255,1.28263,1.28227,1.28251,2092300011.0
2006-11-09 22:09:00,1.2825,1.28255,1.28229,1.28237,1384500003.0
2006-11-09 22:10:00,1.2824,1.28257,1.28237,1.28248,1750500013.0
2006-11-09 22:11:00,1.28232,1.28244,1.28213,1.28213,793700004.0
2006-11-09 22:12:00,1.2824,1.2824,1.2823,1.2824,1174400003.0
2006-11-09 22:13:00,1.28227,1.28243,1.28224,1.28243,1174400003.0
2006-11-09 22:14:00,1.28247,1.28264,1.28236,1.28242,1025899998.0
2006-11-09 22:15:00,1.28225,1.2824,1.28217,1.2824,679200000.0
2006-11-09 22:16:00,1.28245,1.28251,1.28225,1.28233,1709299994.0
2006-11-09 22:17:00,1.28245,1.28253,1.28235,1.28247,1034700000.0
2006-11-09 22:18:00,1.28254,1.28254,1.28231,1.28231,630200004.0
2006-11-09 22:19:00,1.28241,1.28252,1.28231,1.28236,1082300001.0
2006-11-09 22:20:00,1.2823,1.2823,1.28192,1.28212,1194400006.0
2006-11-09 22:21:00,1.2824,1.2824,1.2823,1.2824,1795500003.0
2006-11-09 22:22:00,1.28225,1.28227,1.28191,1.28191,1795500003.0
2006-11-09 22:25:00,1.28222,1.28232,1.28205,1.28217,1100400008.0
2006-11-09 22:26:00,1.28233,1.28236,1.28206,1.2822,1781799999.0
2006-11-09 22:27:00,1.28232,1.28233,1.28216,1.28226,1363000005.0
2006-11-09 22:28:00,1.28217,1.28232,1.28207,1.28223,934899999.0
2006-11-09 22:29:00,1.28216,1.28228,1.28204,1.28226,1182200010.0
2006-11-09 22:30:00,1.28214,1.28237,1.28197,1.28204,1888200004.0
2006-11-09 22:31:00,1.28223,1.28246,1.28209,1.28239,1125600000.0
2006-11-09 22:32:00,1.28228,1.28243,1.28225,1.28235,1216800010.0
2006-11-09 22:33:00,1.28225,1.28242,1.28219,1.28242,1823300003.0
2006-11-09 22:34:00,1.2826,1.2827,1.2826,1.2826,1891899997.0
2006-11-09 22:35:00,1.28235,1.2825,1.28218,1.28224,1891899997.0
2006-11-09 22:36:00,1.28249,1.28255,1.28233,1.28247,1829500000.0
2006-11-09 22:37:00,1.28243,1.28252,1.2822,1.28235,2082599987.0
2006-11-09 22:38:00,1.28222,1.28246,1.2822,1.28238,878700008.0
2006-11-09 22:39:00,1.28242,1.28252,1.28225,1.28236,2086399996.0
2006-11-09 22:41:00,1.2825,1.28254,1.28217,1.28233,1618300004.0
2006-11-09 22:42:00,1.28246,1.28259,1.28233,1.2825,1688099996.0
2006-11-09 22:43:00,1.28257,1.28261,1.2825,1.28258,447699994.0
2006-11-09 22:44:00,1.28253,1.28264,1.28244,1.28253,966500003.0
2006-11-09 22:45:00,1.28263,1.28263,1.28233,1.28239,1821299997.0
2006-11-09 22:46:00,1.2825,1.2827,1.28238,1.28243,1034900002.0
2006-11-09 22:47:00,1.28255,1.2826,1.28235,1.28237,871600003.0
2006-11-09 22:48:00,1.2828,1.2828,1.2826,1.2827,1306999997.0
2006-11-09 22:49:00,1.28203,1.28231,1.2819,1.28223,1306999997.0
2006-11-09 22:50:00,1.28227,1.28238,1.28213,1.28229,754699999.0
2006-11-09 22:51:00,1.2821,1.28241,1.28198,1.28231,890999999.0
2006-11-09 22:52:00,1.2827,1.2827,1.2826,1.2827,1098199996.0
2006-11-09 22:53:00,1.28222,1.28245,1.28211,1.28214,1098199996.0
2006-11-09 22:54:00,1.2822,1.28247,1.2822,1.28247,548200001.0
2006-11-09 22:55:00,1.28235,1.28242,1.28215,1.28227,886699990.0
2006-11-09 22:56:00,1.28227,1.28237,1.2821,1.28214,675500004.0
2006-11-09 22:57:00,1.28216,1.28227,1.28194,1.28209,2140399994.0
2006-11-09 22:58:00,1.2821,1.2823,1.28202,1.28213,1298899995.0
2006-11-09 22:59:00,1.28223,1.28229,1.28184,1.2821,2092900010.0
2006-11-09 23:00:00,1.28193,1.28221,1.28149,1.28204,788600001.0
2006-11-09 23:01:00,1.28214,1.28233,1.28211,1.28233,527300000.0
2006-11-09 23:02:00,1.28235,1.28235,1.28218,1.28226,582800006.0
2006-11-09 23:03:00,1.28217,1.28232,1.28211,1.28232,700199993.0
2006-11-09 23:04:00,1.28221,1.2823,1.28198,1.28212,875099997.0
2006-11-09 23:05:00,1.28222,1.28233,1.28206,1.28225,700599995.0
2006-11-09 23:06:00,1.28209,1.2823,1.28209,1.28229,692300000.0
2006-11-09 23:07:00,1.28227,1.28248,1.28222,1.28222,796899999.0
2006-11-09 23:08:00,1.28224,1.28235,1.28214,1.28228,768399993.0
2006-11-09 23:09:00,1.28227,1.2824,1.28207,1.28207,787800005.0
2006-11-09 23:10:00,1.28232,1.28232,1.28197,1.28197,799500004.0
2006-11-09 23:11:00,1.2822,1.28247,1.28208,1.28235,364700000.0
2006-11-09 23:12:00,1.28235,1.2824,1.2821,1.28218,804200009.0
2006-11-09 23:13:00,1.28234,1.28235,1.28213,1.28216,680000011.0
2006-11-09 23:14:00,1.28224,1.28242,1.28209,1.28234,615500005.0
2006-11-09 23:15:00,1.28237,1.28243,1.28213,1.28228,661700008.0
2006-11-09 23:16:00,1.28225,1.28244,1.28215,1.28244,592199996.0
2006-11-09 23:17:00,1.28231,1.28241,1.28222,1.28233,550299998.0
2006-11-09 23:18:00,1.2824,1.2825,1.28234,1.28244,1057600013.0
2006-11-09 23:19:00,1.28234,1.28247,1.28229,1.28245,1133099991.0
2006-11-09 23:20:00,1.28231,1.2824,1.28225,1.28225,550300005.0
2006-11-09 23:21:00,1.28225,1.28242,1.28162,1.28242,795300007.0
2006-11-09 23:22:00,1.28227,1.28258,1.28227,1.28256,828900002.0
2006-11-09 23:23:00,1.28242,1.28251,1.28232,1.28242,684299998.0
2006-11-09 23:24:00,1.28231,1.28253,1.2823,1.28245,853100002.0
2006-11-09 23:25:00,1.28229,1.28254,1.28223,1.28244,705800006.0
2006-11-09 23:26:00,1.28241,1.28255,1.28216,1.28231,432699997.0
2006-11-09 23:27:00,1.28247,1.28257,1.28234,1.28245,354100000.0
2006-11-09 23:28:00,1.28233,1.28271,1.28232,1.2826,740600012.0
2006-11-09 23:29:00,1.28264,1.28273,1.28252,1.28259,678299997.0
2006-11-09 23:30:00,1.2827,1.28273,1.28254,1.28261,862100006.0
2006-11-09 23:31:00,1.28262,1.28273,1.28245,1.2826,730499995.0
2006-11-09 23:32:00,1.28259,1.28277,1.28251,1.28257,1082999998.0
2006-11-09 23:33:00,1.28254,1.28267,1.28249,1.2826,475399992.0
2006-11-09 23:34:00,1.28245,1.2827,1.28241,1.28257,813900001.0
2006-11-09 23:35:00,1.28266,1.28266,1.28248,1.28259,507700001.0
2006-11-09 23:36:00,1.28269,1.2828,1.28243,1.28254,525600005.0
2006-11-09 23:37:00,1.28254,1.2826,1.28228,1.28233,673700000.0
2006-11-09 23:38:00,1.28232,1.28269,1.28232,1.28248,1114200006.0
2006-11-09 23:39:00,1.28253,1.28265,1.28247,1.28258,301099998.0
2006-11-09 23:40:00,1.2824,1.28267,1.28221,1.28221,976300004.0
2006-11-09 23:41:00,1.28267,1.28267,1.28231,1.28242,1090300001.0
2006-11-09 23:42:00,1.28241,1.2827,1.28241,1.28267,633700004.0
2006-11-09 23:43:00,1.28271,1.28283,1.28255,1.28272,735399999.0
2006-11-09 23:44:00,1.28258,1.28281,1.28252,1.28278,945800013.0
2006-11-09 23:45:00,1.28262,1.28279,1.28247,1.28263,887600009.0
2006-11-09 23:46:00,1.28252,1.28273,1.28252,1.28266,661600001.0
2006-11-09 23:47:00,1.2826,1.28276,1.28252,1.28268,1005400002.0
2006-11-09 23:48:00,1.28247,1.2827,1.2824,1.28254,936699991.0
2006-11-09 23:49:00,1.28257,1.2826,1.28235,1.2825,630100006.0
2006-11-09 23:50:00,1.28256,1.28266,1.2824,1.2825,677300001.0
2006-11-09 23:51:00,1.28262,1.28278,1.28255,1.28263,493800002.0
2006-11-09 23:52:00,1.28265,1.28274,1.28251,1.28256,733999999.0
2006-11-09 23:53:00,1.28266,1.28277,1.28251,1.28259,768400003.0
2006-11-09 23:54:00,1.2826,1.28272,1.2825,1.2825,998000002.0
2006-11-09 23:55:00,1.28258,1.28282,1.28256,1.28263,855400005.0
2006-11-09 23:56:00,1.28272,1.28287,1.28259,1.28283,969600001.0
2006-11-09 23:57:00,1.28281,1.28284,1.28265,1.28269,357600001.0
2006-11-09 23:58:00,1.28281,1.28291,1.28273,1.28274,747199998.0
2006-11-09 23:59:00,1.28271,1.28281,1.28252,1.28252,473299998.0
2006-11-10 00:00:00,1.28254,1.28278,1.2825,1.28267,928999997.0
2006-11-10 00:01:00,1.28267,1.28291,1.2826,1.28277,1107000003.0
2006-11-10 00:02:00,1.28268,1.28289,1.28257,1.28289,945500007.0
2006-11-10 00:03:00,1.28291,1.28295,1.28273,1.28275,695299994.0
2006-11-10 00:04:00,1.28278,1.2829,1.28265,1.28274,901500007.0
2006-11-10 00:05:00,1.28268,1.2829,1.2826,1.28273,949499992.0
2006-11-10 00:06:00,1.28288,1.28288,1.28261,1.28265,473999999.0
2006-11-10 00:07:00,1.28255,1.28278,1.28243,1.28252,869300009.0
2006-11-10 00:08:00,1.28273,1.28283,1.28255,1.28264,940500007.0
2006-11-10 00:09:00,1.28252,1.28266,1.28235,1.28255,763599995.0
2006-11-10 00:10:00,1.28268,1.28291,1.28242,1.28281,987900005.0
2006-11-10 00:11:00,1.28293,1.28293,1.28275,1.28283,776000001.0
2006-11-10 00:12:00,1.28287,1.28295,1.28277,1.28294,651699998.0
2006-11-10 00:13:00,1.28296,1.28303,1.28281,1.28291,957000001.0
2006-11-10 00:14:00,1.28279,1.283,1.2827,1.28286,726300005.0
2006-11-10 00:15:00,1.28312,1.28315,1.28295,1.28296,646300006.0
2006-11-10 00:16:00,1.28313,1.2832,1.28304,1.28315,788900006.0
2006-11-10 00:17:00,1.28306,1.28313,1.28288,1.28303,1030300019.0
2006-11-10 00:18:00,1.28297,1.28325,1.28288,1.28325,490400005.0
2006-11-10 00:19:00,1.28329,1.28335,1.28302,1.28302,1295400007.0
2006-11-10 00:20:00,1.28322,1.28322,1.283,1.28315,647900004.0
2006-11-10 00:21:00,1.28326,1.28335,1.28306,1.28313,629999998.0
2006-11-10 00:22:00,1.28321,1.28334,1.28318,1.28321,739699987.0
2006-11-10 00:23:00,1.28326,1.28335,1.28309,1.28322,948599995.0
2006-11-10 00:24:00,1.2834,1.28341,1.28316,1.28334,793599996.0
2006-11-10 00:25:00,1.28356,1.2836,1.28335,1.28335,647500002.0
2006-11-10 00:26:00,1.28319,1.2833,1.283,1.28313,1115100000.0
2006-11-10 00:27:00,1.28337,1.28338,1.28299,1.28299,896000004.0
2006-11-10 00:28:00,1.28313,1.28332,1.28301,1.28314,553599996.0
2006-11-10 00:29:00,1.28332,1.28353,1.28323,1.28346,1092100003.0
2006-11-10 00:30:00,1.28345,1.28353,1.28333,1.28342,550000000.0
2006-11-10 00:31:00,1.28352,1.28357,1.28337,1.2835,817899998.0
2006-11-10 00:32:00,1.28362,1.28378,1.28349,1.28354,863600008.0
2006-11-10 00:33:00,1.2835,1.28358,1.28331,1.28352,1111099992.0
2006-11-10 00:34:00,1.28385,1.28385,1.2834,1.28349,692499997.0
2006-11-10 00:35:00,1.28345,1.28355,1.28319,1.28345,769499995.0
2006-11-10 00:36:00,1.28359,1.28371,1.28342,1.28342,678200002.0
2006-11-10 00:37:00,1.28367,1.28377,1.28361,1.2837,342400006.0
2006-11-10 00:38:00,1.28372,1.28372,1.28333,1.28357,604300005.0
2006-11-10 00:39:00,1.28355,1.28386,1.28352,1.28383,760299989.0
2006-11-10 00:40:00,1.28387,1.28394,1.28376,1.28382,1058800001.0
2006-11-10 00:41:00,1.28378,1.28398,1.28369,1.28387,987000013.0
2006-11-10 00:42:00,1.28397,1.28397,1.28365,1.28372,639399996.0
2006-11-10 00:43:00,1.2838,1.28401,1.28368,1.28369,1019000000.0
2006-11-10 00:44:00,1.2838,1.28392,1.28376,1.28376,679400006.0
2006-11-10 00:45:00,1.28358,1.28379,1.28352,1.2837,935600008.0
2006-11-10 00:46:00,1.28373,1.28381,1.28364,1.28372,445500004.0
2006-11-10 00:47:00,1.28373,1.28386,1.28356,1.28385,1215100008.0
2006-11-10 00:48:00,1.28382,1.28391,1.28368,1.28376,872900007.0
2006-11-10 00:49:00,1.2838,1.28416,1.28375,1.28397,794500008.0
2006-11-10 00:50:00,1.28393,1.2842,1.28393,1.28412,687399998.0
2006-11-10 00:51:00,1.2841,1.2841,1.28366,1.28366,1104100004.0
2006-11-10 00:52:00,1.28376,1.28399,1.28375,1.28393,525399998.0
2006-11-10 00:53:00,1.28384,1.28398,1.28375,1.28383,961500008.0
2006-11-10 00:54:00,1.28376,1.28395,1.28375,1.28378,688000009.0
2006-11-10 00:55:00,1.28385,1.28392,1.28363,1.28371,861899998.0
2006-11-10 00:56:00,1.28381,1.28381,1.28357,1.28361,450999996.0
2006-11-10 00:57:00,1.28379,1.28391,1.28361,1.28361,642799990.0
2006-11-10 00:58:00,1.28353,1.28373,1.28345,1.28358,820700003.0
2006-11-10 00:59:00,1.28365,1.28385,1.28342,1.28352,713399998.0
2006-11-10 01:00:00,1.28358,1.28362,1.28334,1.28334,764200004.0
2006-11-10 01:01:00,1.28347,1.28364,1.28347,1.2836,808399993.0
2006-11-10 01:02:00,1.28358,1.28363,1.28334,1.28334,718100000.0
2006-11-10 01:03:00,1.28348,1.28355,1.28331,1.28346,689600002.0
2006-11-10 01:04:00,1.28359,1.28359,1.28324,1.28324,1161899997.0
2006-11-10 01:05:00,1.28344,1.28358,1.28331,1.28349,564100007.0
2006-11-10 01:06:00,1.2836,1.28368,1.28325,1.28343,694700003.0
2006-11-10 01:07:00,1.28363,1.28372,1.28343,1.28359,874900001.0
2006-11-10 01:08:00,1.28334,1.28362,1.28322,1.28352,693500011.0
2006-11-10 01:09:00,1.2835,1.2836,1.2834,1.2835,978400003.0
2006-11-10 01:10:00,1.2832,1.28352,1.28309,1.28342,899000010.0
2006-11-10 01:11:00,1.28337,1.28348,1.28322,1.28332,885600024.0
2006-11-10 01:12:00,1.28324,1.28342,1.28324,1.28331,700499992.0
2006-11-10 01:13:00,1.28322,1.28365,1.28322,1.28351,921699996.0
2006-11-10 01:14:00,1.28375,1.28378,1.28339,1.28362,674400003.0
2006-11-10 01:15:00,1.28388,1.28397,1.28374,1.28387,837299995.0
2006-11-10 01:16:00,1.28361,1.28372,1.28342,1.28351,794000006.0
2006-11-10 01:17:00,1.28372,1.28372,1.2833,1.28346,1136900014.0
2006-11-10 01:18:00,1.28343,1.28365,1.28328,1.2835,806599996.0
2006-11-10 01:19:00,1.28361,1.28362,1.28334,1.28345,880000000.0
2006-11-10 01:20:00,1.28359,1.28363,1.28345,1.28351,1088100002.0
2006-11-10 01:21:00,1.28345,1.28355,1.2832,1.28337,826599990.0
2006-11-10 01:22:00,1.28363,1.28363,1.28346,1.28361,779700010.0
2006-11-10 01:23:00,1.28367,1.28371,1.28329,1.28343,779799999.0
2006-11-10 01:24:00,1.28347,1.2836,1.28339,1.28356,676600003.0
2006-11-10 01:25:00,1.28347,1.28356,1.28335,1.28341,726300000.0
2006-11-10 01:26:00,1.28357,1.28357,1.2832,1.2833,615700005.0
2006-11-10 01:27:00,1.28331,1.28354,1.28327,1.28341,496699998.0
2006-11-10 01:28:00,1.28328,1.28347,1.28322,1.28337,840299996.0
2006-11-10 01:29:00,1.28346,1.28356,1.28325,1.28331,889099993.0
2006-11-10 01:30:00,1.28325,1.28352,1.28316,1.28339,391500003.0
2006-11-10 01:31:00,1.28347,1.28368,1.28341,1.28342,968300003.0
2006-11-10 01:32:00,1.28348,1.28359,1.28337,1.28343,1099300003.0
2006-11-10 01:33:00,1.28327,1.28349,1.28313,1.28349,1105700007.0
2006-11-10 01:34:00,1.28333,1.28347,1.28318,1.28335,883700004.0
2006-11-10 01:35:00,1.28337,1.28348,1.28319,1.28336,441599999.0
2006-11-10 01:36:00,1.28328,1.28351,1.28327,1.28342,762699997.0
2006-11-10 01:37:00,1.28343,1.2835,1.28331,1.28331,649300012.0
2006-11-10 01:38:00,1.28332,1.28341,1.28319,1.28322,765700004.0
2006-11-10 01:39:00,1.28321,1.28335,1.28296,1.283,632699999.0
2006-11-10 01:40:00,1.28307,1.28319,1.28291,1.28304,815000002.0
2006-11-10 01:41:00,1.28296,1.2831,1.2829,1.28301,993700000.0
2006-11-10 01:42:00,1.28287,1.28307,1.28287,1.28302,692600004.0
2006-11-10 01:43:00,1.28318,1.28323,1.28299,1.28305,1515100010.0
2006-11-10 01:44:00,1.28303,1.28321,1.28293,1.28301,678699995.0
2006-11-10 01:45:00,1.28303,1.28311,1.28293,1.28297,566400004.0
2006-11-10 01:46:00,1.28298,1.2832,1.28292,1.28308,1218899986.0
2006-11-10 01:47:00,1.2832,1.2832,1.28297,1.28312,559800011.0
2006-11-10 01:48:00,1.28314,1.28334,1.28311,1.28322,488700006.0
2006-11-10 01:49:00,1.28306,1.28333,1.28297,1.28333,781800000.0
2006-11-10 01:50:00,1.2831,1.28339,1.28279,1.28291,922799992.0
2006-11-10 01:51:00,1.28314,1.28323,1.28303,1.28306,1330000006.0
2006-11-10 01:52:00,1.28291,1.28321,1.28291,1.28305,837600005.0
2006-11-10 01:53:00,1.28303,1.28319,1.28285,1.28313,961800003.0
2006-11-10 01:54:00,1.28309,1.28319,1.28301,1.28312,918199995.0
2006-11-10 01:55:00,1.28301,1.28319,1.28293,1.28305,942400002.0
2006-11-10 01:56:00,1.28287,1.28313,1.28287,1.28313,902099991.0
2006-11-10 01:57:00,1.28293,1.28315,1.28293,1.28296,684599994.0
2006-11-10 01:58:00,1.28285,1.28295,1.28275,1.2829,802799996.0
2006-11-10 01:59:00,1.28294,1.28327,1.28294,1.28319,730099995.0
2006-11-10 02:00:00,1.28308,1.28334,1.28304,1.28328,1028000006.0
2006-11-10 02:01:00,1.28321,1.28342,1.28306,1.28334,1203100003.0
2006-11-10 02:02:00,1.28313,1.28332,1.28306,1.2832,728900000.0
2006-11-10 02:03:00,1.28315,1.28328,1.28296,1.28317,916000000.0
2006-11-10 02:04:00,1.28323,1.28334,1.28302,1.28306,807600008.0
2006-11-10 02:05:00,1.28301,1.28327,1.28301,1.28325,1112100002.0
2006-11-10 02:06:00,1.28328,1.28328,1.28291,1.28302,796200008.0
2006-11-10 02:07:00,1.2831,1.28323,1.28302,1.28323,477100003.0
2006-11-10 02:08:00,1.28317,1.2834,1.28312,1.2834,549199988.0
2006-11-10 02:09:00,1.28328,1.28338,1.28298,1.28329,721499991.0
2006-11-10 02:10:00,1.28332,1.28344,1.28322,1.28332,803499996.0
2006-11-10 02:11:00,1.28337,1.28339,1.28311,1.28311,633900009.0
2006-11-10 02:12:00,1.28325,1.28335,1.28319,1.28327,927299998.0
2006-11-10 02:13:00,1.28322,1.28322,1.28294,1.28294,838800003.0
2006-11-10 02:14:00,1.28315,1.28347,1.283,1.28313,815500015.0
2006-11-10 02:15:00,1.28311,1.28319,1.28298,1.28309,720800001.0
2006-11-10 02:16:00,1.28287,1.28303,1.28282,1.28285,520799998.0
2006-11-10 02:17:00,1.28299,1.28307,1.28272,1.28287,964500000.0
2006-11-10 02:18:00,1.28275,1.28312,1.28263,1.28312,738600003.0
2006-11-10 02:19:00,1.28307,1.28309,1.28283,1.2829,696699995.0
2006-11-10 02:20:00,1.28311,1.28318,1.28296,1.28303,802200014.0
2006-11-10 02:21:00,1.28315,1.28324,1.28308,1.28317,967900011.0
2006-11-10 02:22:00,1.28308,1.28327,1.28299,1.28324,1271099995.0
2006-11-10 02:23:00,1.28313,1.28327,1.2831,1.28316,817599995.0
2006-11-10 02:24:00,1.28314,1.28321,1.28294,1.28306,861400007.0
2006-11-10 02:25:00,1.28306,1.28328,1.28306,1.28315,812099994.0
2006-11-10 02:26:00,1.28323,1.28323,1.28294,1.28309,1002300003.0
2006-11-10 02:27:00,1.28303,1.28319,1.28294,1.28309,793500011.0
2006-11-10 02:28:00,1.28345,1.28345,1.28308,1.28314,738700008.0
2006-11-10 02:29:00,1.28298,1.28322,1.28293,1.28314,806999995.0
2006-11-10 02:30:00,1.28338,1.28338,1.28299,1.28299,705899991.0
2006-11-10 02:31:00,1.28322,1.28334,1.28316,1.28331,446799999.0
2006-11-10 02:32:00,1.28327,1.28341,1.28321,1.28333,1187399995.0
2006-11-10 02:33:00,1.28335,1.28337,1.28304,1.28316,734900000.0
2006-11-10 02:34:00,1.28332,1.28343,1.28321,1.28335,588399998.0
2006-11-10 02:35:00,1.28325,1.28349,1.28316,1.28327,1182400000.0
2006-11-10 02:36:00,1.28336,1.28366,1.28329,1.28346,1074600002.0
2006-11-10 02:37:00,1.28343,1.28353,1.28329,1.28346,750899991.0
2006-11-10 02:38:00,1.28332,1.28355,1.28332,1.28348,688400007.0
2006-11-10 02:39:00,1.2834,1.28353,1.28328,1.28338,1061500005.0
2006-11-10 02:40:00,1.28319,1.28349,1.28318,1.28332,657799998.0
2006-11-10 02:41:00,1.28329,1.28348,1.28324,1.28337,766500003.0
2006-11-10 02:42:00,1.2835,1.28358,1.28346,1.2835,548500000.0
2006-11-10 02:43:00,1.28344,1.2836,1.28341,1.28353,774400002.0
2006-11-10 02:44:00,1.28327,1.28361,1.28327,1.28354,693700012.0
2006-11-10 02:45:00,1.28329,1.28353,1.28327,1.28327,858299991.0
2006-11-10 02:46:00,1.28347,1.28362,1.28342,1.28346,945000004.0
2006-11-10 02:47:00,1.28326,1.28353,1.28323,1.28338,1086300009.0
2006-11-10 02:48:00,1.28344,1.28357,1.28335,1.28355,944000012.0
2006-11-10 02:49:00,1.28338,1.28357,1.28326,1.28348,975500010.0
2006-11-10 02:50:00,1.28353,1.28363,1.28337,1.2835,786299992.0
2006-11-10 02:51:00,1.28344,1.28361,1.28338,1.28355,637200004.0
2006-11-10 02:52:00,1.28349,1.2836,1.2834,1.28355,615099997.0
2006-11-10 02:53:00,1.28347,1.28359,1.2834,1.28345,893600002.0
2006-11-10 02:54:00,1.28351,1.28366,1.28338,1.2836,654199990.0
2006-11-10 02:55:00,1.28346,1.28381,1.28345,1.28376,581799998.0
2006-11-10 02:56:00,1.28373,1.2838,1.28368,1.2837,922899987.0
2006-11-10 02:57:00,1.28356,1.28372,1.28349,1.28365,762800003.0
2006-11-10 02:58:00,1.28348,1.28376,1.28347,1.2837,731800001.0
2006-11-10 02:59:00,1.28376,1.28387,1.28364,1.28367,748000009.0
2006-11-10 03:00:00,1.28376,1.28383,1.2836,1.28367,1341400007.0
2006-11-10 03:01:00,1.28374,1.28393,1.28372,1.28384,997800013.0
2006-11-10 03:02:00,1.28397,1.28404,1.28386,1.28392,992400016.0
2006-11-10 03:03:00,1.28376,1.28393,1.28369,1.28382,1156399991.0
2006-11-10 03:04:00,1.28372,1.28382,1.28356,1.28372,853600002.0
2006-11-10 03:05:00,1.28378,1.28383,1.28361,1.28376,673599998.0
2006-11-10 03:06:00,1.28379,1.28379,1.28352,1.28362,893000004.0
2006-11-10 03:07:00,1.28366,1.28381,1.28353,1.28372,523500006.0
2006-11-10 03:08:00,1.28375,1.28387,1.28368,1.28373,724500002.0
2006-11-10 03:09:00,1.28368,1.28384,1.28353,1.28364,942799998.0
2006-11-10 03:10:00,1.28401,1.28401,1.28368,1.28378,1066500002.0
2006-11-10 03:11:00,1.28377,1.28377,1.28331,1.2834,571600009.0
2006-11-10 03:12:00,1.28376,1.28385,1.28369,1.28382,1135800013.0
2006-11-10 03:13:00,1.28381,1.28392,1.28372,1.28385,821400018.0
2006-11-10 03:14:00,1.28377,1.28387,1.28358,1.28376,972199995.0
2006-11-10 03:15:00,1.28382,1.28389,1.28356,1.28366,803400006.0
2006-11-10 03:16:00,1.2837,1.2838,1.28349,1.2837,812200011.0
2006-11-10 03:17:00,1.28373,1.2839,1.28362,1.28371,975299995.0
2006-11-10 03:18:00,1.28376,1.28386,1.28356,1.28364,818500008.0
2006-11-10 03:19:00,1.28381,1.28393,1.2837,1.28385,536300002.0
2006-11-10 03:20:00,1.28369,1.28412,1.28356,1.284,695900002.0
2006-11-10 03:21:00,1.28383,1.28392,1.28371,1.2838,962199990.0
2006-11-10 03:22:00,1.2838,1.28393,1.28361,1.28374,667100000.0
2006-11-10 03:23:00,1.2837,1.28399,1.28356,1.28392,698500003.0
2006-11-10 03:24:00,1.28383,1.28384,1.28357,1.28371,786400006.0
2006-11-10 03:25:00,1.2838,1.28397,1.2838,1.28394,604600003.0
2006-11-10 03:26:00,1.28382,1.28401,1.28378,1.28401,1169800015.0
2006-11-10 03:27:00,1.284,1.284,1.28359,1.28363,1106199991.0
2006-11-10 03:28:00,1.28378,1.28388,1.28364,1.28373,708000006.0
2006-11-10 03:29:00,1.28368,1.28377,1.2834,1.28353,659300000.0
2006-11-10 03:30:00,1.28351,1.28373,1.28341,1.28365,984800000.0
2006-11-10 03:31:00,1.28367,1.28376,1.28358,1.28365,706900001.0
2006-11-10 03:32:00,1.28374,1.2838,1.28337,1.28338,652100003.0
2006-11-10 03:33:00,1.28382,1.284,1.2838,1.28385,918199991.0
2006-11-10 03:34:00,1.28395,1.28408,1.28378,1.28395,727600004.0
2006-11-10 03:35:00,1.28404,1.28404,1.28367,1.28368,750100004.0
2006-11-10 03:36:00,1.28361,1.28375,1.28356,1.28362,722900006.0
2006-11-10 03:37:00,1.2837,1.28378,1.28361,1.28366,481200006.0
2006-11-10 03:38:00,1.28371,1.28384,1.28361,1.28371,1052500007.0
2006-11-10 03:39:00,1.28356,1.28379,1.28346,1.28369,1148899997.0
2006-11-10 03:40:00,1.28373,1.28373,1.28349,1.28349,884799990.0
2006-11-10 03:41:00,1.28364,1.28372,1.28337,1.28345,729800009.0
2006-11-10 03:42:00,1.28345,1.28363,1.28333,1.28363,1114799996.0
2006-11-10 03:43:00,1.28356,1.28379,1.28356,1.28365,871099992.0
2006-11-10 03:44:00,1.28372,1.28383,1.2836,1.28375,1015700010.0
2006-11-10 03:45:00,1.28374,1.28383,1.28365,1.28371,784000006.0
2006-11-10 03:46:00,1.28373,1.28389,1.28372,1.28377,953800007.0
2006-11-10 03:47:00,1.28403,1.28403,1.28373,1.28378,480400001.0
2006-11-10 03:48:00,1.28408,1.28422,1.28403,1.28406,766800009.0
2006-11-10 03:49:00,1.28401,1.28417,1.28394,1.28404,759400009.0
2006-11-10 03:50:00,1.28402,1.2842,1.28394,1.28409,740800013.0
2006-11-10 03:51:00,1.28411,1.2842,1.284,1.28412,378799999.0
2006-11-10 03:52:00,1.28401,1.28423,1.28401,1.28417,668300011.0
2006-11-10 03:53:00,1.28395,1.2841,1.28377,1.28392,662399998.0
2006-11-10 03:54:00,1.28406,1.28409,1.28386,1.28397,758600009.0
2006-11-10 03:55:00,1.2838,1.28403,1.28377,1.28386,769900005.0
2006-11-10 03:56:00,1.28383,1.28386,1.28362,1.2838,662299996.0
2006-11-10 03:57:00,1.28373,1.28387,1.28367,1.28377,741700000.0
2006-11-10 03:58:00,1.28373,1.28426,1.28364,1.28411,752900000.0
2006-11-10 03:59:00,1.28442,1.28463,1.28434,1.28453,713300000.0
2006-11-10 04:00:00,1.28454,1.28538,1.28451,1.28538,1206400019.0
2006-11-10 04:01:00,1.28544,1.28561,1.28539,1.2854,842799983.0
2006-11-10 04:02:00,1.28546,1.28582,1.28538,1.28582,736400000.0
2006-11-10 04:03:00,1.28578,1.28578,1.28565,1.2857,1228600005.0
2006-11-10 04:04:00,1.28579,1.28591,1.28572,1.28572,590100003.0
2006-11-10 04:05:00,1.28571,1.28582,1.28538,1.2857,743799992.0
2006-11-10 04:06:00,1.28583,1.28615,1.28573,1.28603,659500008.0
2006-11-10 04:07:00,1.28607,1.28632,1.28598,1.28632,666800003.0
2006-11-10 04:08:00,1.28639,1.28644,1.28616,1.2863,542399999.0
2006-11-10 04:09:00,1.28619,1.28628,1.28582,1.28583,1019799998.0
2006-11-10 04:10:00,1.28571,1.28592,1.2857,1.28579,963300001.0
2006-11-10 04:11:00,1.28597,1.286,1.28577,1.28584,746899996.0
2006-11-10 04:12:00,1.28587,1.286,1.2857,1.28582,857299994.0
2006-11-10 04:13:00,1.28597,1.28599,1.28566,1.28576,824400003.0
2006-11-10 04:14:00,1.28593,1.28602,1.28578,1.28584,811100008.0
2006-11-10 04:15:00,1.28572,1.28581,1.28558,1.28573,440199997.0
2006-11-10 04:16:00,1.28561,1.28588,1.28549,1.28572,1049200005.0
2006-11-10 04:17:00,1.28548,1.28574,1.28548,1.28565,713299999.0
2006-11-10 04:18:00,1.28571,1.28577,1.2856,1.2856,696799996.0
2006-11-10 04:19:00,1.28549,1.28561,1.28519,1.2853,695100000.0
2006-11-10 04:20:00,1.28553,1.28564,1.28542,1.2856,838499987.0
2006-11-10 04:21:00,1.28564,1.28578,1.2855,1.28559,672999996.0
2006-11-10 04:22:00,1.28572,1.28581,1.28548,1.28557,991100003.0
2006-11-10 04:23:00,1.28572,1.28587,1.28547,1.28553,760400001.0
2006-11-10 04:24:00,1.28566,1.28581,1.2856,1.2857,1127499999.0
2006-11-10 04:25:00,1.28564,1.28583,1.28564,1.28576,621900000.0
2006-11-10 04:26:00,1.28556,1.28573,1.2855,1.28566,436800005.0
2006-11-10 04:27:00,1.28554,1.28578,1.28548,1.28562,1053099990.0
2006-11-10 04:28:00,1.28563,1.28575,1.28548,1.28548,967900015.0
2006-11-10 04:29:00,1.28583,1.28596,1.28579,1.28589,278499998.0
2006-11-10 04:30:00,1.28605,1.28606,1.28591,1.28591,1125799999.0
2006-11-10 04:31:00,1.28583,1.28597,1.28574,1.28589,943300015.0
2006-11-10 04:32:00,1.2859,1.2861,1.28583,1.28591,895700012.0
2006-11-10 04:33:00,1.28592,1.28622,1.28586,1.28614,828700011.0
2006-11-10 04:34:00,1.28623,1.28646,1.28607,1.28629,925600001.0
2006-11-10 04:35:00,1.28629,1.28648,1.28619,1.28642,682699996.0
2006-11-10 04:36:00,1.28639,1.28651,1.28632,1.28639,614399994.0
2006-11-10 04:37:00,1.28643,1.28664,1.28636,1.2866,896400015.0
2006-11-10 04:38:00,1.28636,1.28654,1.28622,1.28647,1184400004.0
2006-11-10 04:39:00,1.28646,1.28662,1.28634,1.28634,1119899991.0
2006-11-10 04:40:00,1.28614,1.28628,1.28614,1.28627,489700004.0
2006-11-10 04:41:00,1.28617,1.28628,1.28603,1.28603,721700007.0
2006-11-10 04:42:00,1.28624,1.28628,1.28598,1.28603,814599995.0
2006-11-10 04:43:00,1.28607,1.2862,1.28591,1.28597,682799987.0
2006-11-10 04:44:00,1.28584,1.28603,1.28584,1.28595,848399996.0
2006-11-10 04:45:00,1.28564,1.28608,1.28561,1.28597,786200013.0
2006-11-10 04:46:00,1.28599,1.2861,1.2859,1.28601,626200006.0
2006-11-10 04:47:00,1.28576,1.28585,1.28553,1.28566,781600007.0
2006-11-10 04:48:00,1.28562,1.28571,1.28555,1.28559,606299995.0
2006-11-10 04:49:00,1.28555,1.28567,1.28539,1.28562,514600001.0
2006-11-10 04:50:00,1.28563,1.28589,1.2856,1.28581,561600007.0
2006-11-10 04:51:00,1.28585,1.28597,1.28561,1.28571,837200009.0
2006-11-10 04:52:00,1.28593,1.28615,1.28589,1.28608,1022399998.0
2006-11-10 04:53:00,1.28607,1.28626,1.28606,1.28626,720099997.0
2006-11-10 04:54:00,1.28623,1.28634,1.28606,1.28634,705099999.0
2006-11-10 04:55:00,1.28642,1.28642,1.28611,1.28611,1105300002.0
2006-11-10 04:56:00,1.2862,1.2863,1.28602,1.28605,1228900003.0
2006-11-10 04:57:00,1.28598,1.28604,1.28582,1.28599,535299998.0
2006-11-10 04:58:00,1.28595,1.28621,1.28595,1.28621,664099996.0
2006-11-10 04:59:00,1.28609,1.2863,1.28604,1.28614,1029899990.0
2006-11-10 05:00:00,1.28598,1.2863,1.28596,1.28623,791500002.0
2006-11-10 05:01:00,1.28612,1.28627,1.286,1.28611,391399999.0
2006-11-10 05:02:00,1.28645,1.28665,1.28642,1.28655,1009900013.0
2006-11-10 05:03:00,1.28645,1.28655,1.28638,1.28642,611000004.0
2006-11-10 05:04:00,1.28631,1.28646,1.28624,1.28632,753400013.0
2006-11-10 05:05:00,1.28641,1.28646,1.28628,1.28634,958800004.0
2006-11-10 05:06:00,1.28639,1.28647,1.28625,1.28647,922900015.0
2006-11-10 05:07:00,1.2863,1.2864,1.28614,1.28632,758599996.0
2006-11-10 05:08:00,1.28615,1.28631,1.28597,1.28597,960699997.0
2006-11-10 05:09:00,1.28583,1.28604,1.28571,1.28601,1216599998.0
2006-11-10 05:10:00,1.28589,1.28607,1.28589,1.28606,688100002.0
2006-11-10 05:11:00,1.28594,1.28603,1.28582,1.28587,943500008.0
2006-11-10 05:12:00,1.2859,1.286,1.28559,1.28579,753100011.0
2006-11-10 05:13:00,1.28541,1.28573,1.28535,1.2856,607699999.0
2006-11-10 05:14:00,1.28565,1.28571,1.28547,1.28552,712699989.0
2006-11-10 05:15:00,1.28558,1.28571,1.28543,1.28552,613300004.0
2006-11-10 05:16:00,1.28583,1.2859,1.28567,1.28575,600200006.0
2006-11-10 05:17:00,1.28578,1.28593,1.28573,1.28581,303600004.0
2006-11-10 05:18:00,1.28611,1.28623,1.28602,1.28615,770999991.0
2006-11-10 05:19:00,1.28622,1.28622,1.286,1.28606,428600008.0
2006-11-10 05:20:00,1.28611,1.28633,1.28592,1.28606,807599987.0
2006-11-10 05:21:00,1.28598,1.28606,1.28582,1.28602,894099999.0
2006-11-10 05:22:00,1.28604,1.28614,1.28594,1.2861,585900000.0
2006-11-10 05:23:00,1.28603,1.2861,1.2857,1.2857,667300012.0
2006-11-10 05:24:00,1.28613,1.28613,1.28594,1.28606,937899997.0
2006-11-10 05:25:00,1.28609,1.28614,1.28599,1.28606,613900006.0
2006-11-10 05:26:00,1.28605,1.28622,1.28596,1.2861,1084700009.0
2006-11-10 05:27:00,1.28596,1.28615,1.28596,1.28615,649700001.0
2006-11-10 05:28:00,1.28603,1.28624,1.28587,1.2861,764599998.0
2006-11-10 05:29:00,1.28604,1.28611,1.28594,1.28599,496500004.0
2006-11-10 05:30:00,1.28602,1.28613,1.28592,1.28595,1171800005.0
2006-11-10 05:31:00,1.28604,1.28604,1.28567,1.28569,793599996.0
2006-11-10 05:32:00,1.28597,1.28609,1.28568,1.28601,915400004.0
2006-11-10 05:33:00,1.28586,1.28593,1.28564,1.2858,940099996.0
2006-11-10 05:34:00,1.28598,1.2861,1.28537,1.2855,808000000.0
2006-11-10 05:35:00,1.28565,1.28607,1.28565,1.28601,675299998.0
2006-11-10 05:36:00,1.28604,1.2862,1.28578,1.28578,1061999999.0
2006-11-10 05:37:00,1.28595,1.28606,1.28574,1.28594,847700007.0
2006-11-10 05:38:00,1.28602,1.28611,1.28589,1.28595,1008699992.0
2006-11-10 05:39:00,1.28588,1.28606,1.28569,1.28606,565199999.0
2006-11-10 05:40:00,1.28616,1.28623,1.28599,1.28604,958799995.0
2006-11-10 05:41:00,1.28621,1.28621,1.28581,1.28607,965999996.0
2006-11-10 05:42:00,1.28608,1.28608,1.28568,1.28573,754800006.0
2006-11-10 05:43:00,1.28602,1.2862,1.28595,1.28597,693399996.0
2006-11-10 05:44:00,1.286,1.28629,1.286,1.28622,976999995.0
2006-11-10 05:45:00,1.28612,1.28618,1.28598,1.28608,688200000.0
2006-11-10 05:46:00,1.28603,1.28611,1.28579,1.28579,497100002.0
2006-11-10 05:47:00,1.28596,1.2861,1.2859,1.286,923999998.0
2006-11-10 05:48:00,1.28601,1.28613,1.28591,1.28605,836500003.0
2006-11-10 05:49:00,1.286,1.28614,1.28571,1.28571,728200009.0
2006-11-10 05:50:00,1.28586,1.2861,1.28586,1.2861,559300001.0
2006-11-10 05:51:00,1.28614,1.28617,1.28588,1.28594,1000500017.0
2006-11-10 05:52:00,1.28599,1.28614,1.28567,1.28575,811200002.0
2006-11-10 05:53:00,1.28593,1.28605,1.28587,1.28589,529000000.0
2006-11-10 05:54:00,1.28577,1.28588,1.2857,1.28577,626700002.0
2006-11-10 05:55:00,1.28562,1.28576,1.28539,1.28549,893499998.0
2006-11-10 05:56:00,1.28546,1.28577,1.28545,1.28574,584899997.0
2006-11-10 05:57:00,1.28571,1.28579,1.28565,1.28575,613700011.0
2006-11-10 05:58:00,1.28572,1.2858,1.28549,1.28549,470500006.0
2006-11-10 05:59:00,1.28565,1.28573,1.28544,1.28546,756900003.0
2006-11-10 06:00:00,1.28573,1.28573,1.2855,1.28564,683500000.0
2006-11-10 06:01:00,1.28575,1.28578,1.28561,1.28566,903900012.0
2006-11-10 06:02:00,1.28572,1.28573,1.28561,1.28569,640800000.0
2006-11-10 06:03:00,1.28564,1.2857,1.28538,1.28554,1193599984.0
2006-11-10 06:04:00,1.28542,1.28562,1.28542,1.28555,692800008.0
2006-11-10 06:05:00,1.28557,1.28573,1.28541,1.28555,874300009.0
2006-11-10 06:06:00,1.28545,1.28563,1.28545,1.28563,559500002.0
2006-11-10 06:07:00,1.28547,1.28558,1.28541,1.28556,674000009.0
2006-11-10 06:08:00,1.28543,1.28559,1.28528,1.28538,701800009.0
2006-11-10 06:09:00,1.28552,1.28559,1.28508,1.28524,949400002.0
2006-11-10 06:10:00,1.28547,1.28562,1.28531,1.28548,1185999995.0
2006-11-10 06:11:00,1.28554,1.28557,1.28537,1.28547,670999995.0
2006-11-10 06:12:00,1.2856,1.28565,1.28531,1.28541,1050500000.0
2006-11-10 06:13:00,1.28554,1.28566,1.28522,1.28566,719399993.0
2006-11-10 06:14:00,1.28552,1.28567,1.28547,1.28554,641100005.0
2006-11-10 06:15:00,1.28569,1.28575,1.28556,1.28566,689299993.0
2006-11-10 06:16:00,1.28572,1.28572,1.28543,1.28546,639599998.0
2006-11-10 06:17:00,1.2855,1.28568,1.28527,1.28562,688000007.0
2006-11-10 06:18:00,1.28543,1.28557,1.28533,1.28551,641599995.0
2006-11-10 06:19:00,1.28552,1.28561,1.28541,1.28552,648000001.0
2006-11-10 06:20:00,1.28563,1.28565,1.2853,1.28549,780199994.0
2006-11-10 06:21:00,1.28555,1.2856,1.28532,1.28541,1141000010.0
2006-11-10 06:22:00,1.2856,1.28564,1.28539,1.28544,889199999.0
2006-11-10 06:23:00,1.28561,1.28573,1.28554,1.28562,1108100006.0
2006-11-10 06:24:00,1.28558,1.28573,1.28558,1.28567,1129700005.0
2006-11-10 06:25:00,1.28555,1.28569,1.28537,1.28566,845099999.0
2006-11-10 06:26:00,1.28561,1.28569,1.28551,1.28561,643899996.0
2006-11-10 06:27:00,1.28552,1.28569,1.28551,1.28562,1198600001.0
2006-11-10 06:28:00,1.28558,1.28565,1.28543,1.28554,568500007.0
2006-11-10 06:29:00,1.28572,1.28572,1.28554,1.28561,665600003.0
2006-11-10 06:30:00,1.28569,1.2857,1.28543,1.28543,578400009.0
2006-11-10 06:31:00,1.28567,1.28567,1.28543,1.28556,583400004.0
2006-11-10 06:32:00,1.28555,1.28566,1.28543,1.28544,486400006.0
2006-11-10 06:33:00,1.28567,1.28571,1.2855,1.28559,1038900009.0
2006-11-10 06:34:00,1.2857,1.2857,1.28538,1.28562,781499994.0
2006-11-10 06:35:00,1.28567,1.28569,1.28536,1.28536,734900005.0
2006-11-10 06:36:00,1.28558,1.28562,1.2854,1.28545,812300014.0
2006-11-10 06:37:00,1.28567,1.28572,1.2853,1.28541,873500001.0
2006-11-10 06:38:00,1.28572,1.28578,1.28541,1.28561,891599998.0
2006-11-10 06:39:00,1.28545,1.2856,1.28532,1.28557,1103800005.0
2006-11-10 06:40:00,1.28536,1.28559,1.28527,1.2855,706799999.0
2006-11-10 06:41:00,1.28542,1.2857,1.28542,1.28565,567599996.0
2006-11-10 06:42:00,1.28533,1.28568,1.28533,1.28568,465499999.0
2006-11-10 06:43:00,1.28556,1.28573,1.28553,1.28571,619700000.0
2006-11-10 06:44:00,1.28572,1.28572,1.28554,1.2856,566900005.0
2006-11-10 06:45:00,1.2855,1.28563,1.28541,1.28563,1057999995.0
2006-11-10 06:46:00,1.28559,1.28578,1.2855,1.28558,613900012.0
2006-11-10 06:47:00,1.28569,1.28581,1.28549,1.2856,645199997.0
2006-11-10 06:48:00,1.28558,1.28574,1.28548,1.28556,749600001.0
2006-11-10 06:49:00,1.28547,1.28567,1.2854,1.28562,695099994.0
2006-11-10 06:50:00,1.2855,1.28556,1.28532,1.28556,673600000.0
2006-11-10 06:51:00,1.28565,1.28576,1.28554,1.28564,691699998.0
2006-11-10 06:52:00,1.28562,1.28572,1.28549,1.28559,837799988.0
2006-11-10 06:53:00,1.28571,1.28583,1.28561,1.28572,927600011.0
2006-11-10 06:54:00,1.28554,1.28578,1.28545,1.28572,1016099996.0
2006-11-10 06:55:00,1.28555,1.28591,1.28553,1.28585,1024099998.0
2006-11-10 06:56:00,1.2858,1.28593,1.28571,1.28577,799200004.0
2006-11-10 06:57:00,1.28565,1.28582,1.28536,1.28566,889999989.0
2006-11-10 06:58:00,1.28584,1.28592,1.28574,1.28576,619800000.0
2006-11-10 06:59:00,1.28581,1.2859,1.28569,1.28571,1045699998.0
2006-11-10 07:00:00,1.28567,1.28569,1.28535,1.28543,771700012.0
2006-11-10 07:01:00,1.28525,1.28536,1.28519,1.28523,783400006.0
2006-11-10 07:02:00,1.28518,1.28538,1.28513,1.28529,622300001.0
2006-11-10 07:03:00,1.28529,1.28553,1.28526,1.28553,499600006.0
2006-11-10 07:04:00,1.28556,1.28584,1.28553,1.28581,612300002.0
2006-11-10 07:05:00,1.28595,1.28595,1.28562,1.28582,670600002.0
2006-11-10 07:06:00,1.28587,1.28606,1.28577,1.2859,1021499995.0
2006-11-10 07:07:00,1.28574,1.28598,1.28574,1.28593,769600001.0
2006-11-10 07:08:00,1.28586,1.28586,1.28575,1.28575,95300001.0
2006-11-10 07:09:00,1.28569,1.2858,1.28564,1.28569,441300001.0
2006-11-10 07:10:00,1.28557,1.28588,1.28551,1.28583,1222999995.0
2006-11-10 07:11:00,1.28575,1.28575,1.28553,1.28567,548600004.0
2006-11-10 07:12:00,1.28587,1.28602,1.28585,1.28594,330399999.0
2006-11-10 07:13:00,1.28589,1.28591,1.28572,1.28582,1308100012.0
2006-11-10 07:14:00,1.28558,1.28586,1.28548,1.28561,834799994.0
2006-11-10 07:15:00,1.28585,1.28608,1.28574,1.28598,755600008.0
2006-11-10 07:16:00,1.28596,1.2861,1.28593,1.2861,597799989.0
2006-11-10 07:17:00,1.28612,1.28612,1.28582,1.28584,855100002.0
2006-11-10 07:18:00,1.2859,1.2861,1.2859,1.28608,388499998.0
2006-11-10 07:19:00,1.2861,1.28619,1.286,1.28609,566799997.0
2006-11-10 07:20:00,1.28614,1.28625,1.28601,1.28609,922199996.0
2006-11-10 07:21:00,1.28619,1.2863,1.28608,1.28625,771000006.0
2006-11-10 07:22:00,1.28617,1.2862,1.28591,1.28596,1044600007.0
2006-11-10 07:23:00,1.286,1.28618,1.28596,1.28616,848100003.0
2006-11-10 07:24:00,1.28619,1.2862,1.28604,1.28606,448799994.0
2006-11-10 07:25:00,1.28588,1.28603,1.28582,1.28598,888000012.0
2006-11-10 07:26:00,1.28603,1.28615,1.28582,1.28595,559200003.0
2006-11-10 07:27:00,1.28597,1.28608,1.28581,1.28591,1125399990.0
2006-11-10 07:28:00,1.28588,1.28599,1.28562,1.28591,562600001.0
2006-11-10 07:29:00,1.28595,1.286,1.28581,1.28581,954600004.0
2006-11-10 07:30:00,1.28602,1.28602,1.28576,1.2858,405299997.0
2006-11-10 07:31:00,1.28579,1.28582,1.28544,1.28544,859599995.0
2006-11-10 07:32:00,1.28553,1.28568,1.28545,1.2855,526599999.0
2006-11-10 07:33:00,1.28565,1.28573,1.28538,1.28538,1001400006.0
2006-11-10 07:34:00,1.28545,1.28568,1.28539,1.28558,820000005.0
2006-11-10 07:35:00,1.28561,1.28561,1.28546,1.28553,432200000.0
2006-11-10 07:36:00,1.28567,1.2857,1.28543,1.28552,1031800008.0
2006-11-10 07:37:00,1.28563,1.28573,1.28552,1.28572,785100010.0
2006-11-10 07:38:00,1.28566,1.28573,1.28551,1.28551,687400000.0
2006-11-10 07:39:00,1.2855,1.28552,1.28527,1.28543,681900003.0
2006-11-10 07:40:00,1.28525,1.28551,1.28525,1.28551,572599996.0
2006-11-10 07:41:00,1.28559,1.28569,1.28539,1.2855,943100008.0
2006-11-10 07:42:00,1.2853,1.28564,1.28519,1.28548,463399997.0
2006-11-10 07:43:00,1.28556,1.28556,1.28517,1.28541,911099999.0
2006-11-10 07:44:00,1.28542,1.2856,1.28521,1.28541,732499999.0
2006-11-10 07:45:00,1.2854,1.2857,1.28535,1.28565,993999998.0
2006-11-10 07:46:00,1.28544,1.28562,1.28533,1.28539,844799999.0
2006-11-10 07:47:00,1.28513,1.2855,1.28511,1.28544,817200006.0
2006-11-10 07:48:00,1.2852,1.28554,1.28518,1.28554,746800005.0
2006-11-10 07:49:00,1.28553,1.28561,1.28539,1.28541,735200008.0
2006-11-10 07:50:00,1.28557,1.28558,1.28539,1.28551,1032800003.0
2006-11-10 07:51:00,1.2854,1.28554,1.28527,1.28549,813300005.0
2006-11-10 07:52:00,1.28542,1.28562,1.28538,1.28562,851400007.0
2006-11-10 07:53:00,1.28557,1.28578,1.28557,1.28563,720899994.0
2006-11-10 07:54:00,1.28547,1.28568,1.28537,1.28547,728899994.0
2006-11-10 07:55:00,1.28537,1.28563,1.28524,1.28563,780300004.0
2006-11-10 07:56:00,1.28559,1.28572,1.28549,1.2856,800099999.0
2006-11-10 07:57:00,1.28566,1.28578,1.28549,1.28564,821700009.0
2006-11-10 07:58:00,1.2858,1.28598,1.28565,1.28574,1039700013.0
2006-11-10 07:59:00,1.28573,1.28595,1.28571,1.28591,471800003.0
2006-11-10 08:00:00,1.28578,1.28601,1.28567,1.28588,775100000.0
2006-11-10 08:01:00,1.28569,1.28591,1.28569,1.2859,739299998.0
2006-11-10 08:02:00,1.28573,1.28597,1.28561,1.28586,1033800015.0
2006-11-10 08:03:00,1.28577,1.28598,1.28575,1.28586,646199992.0
2006-11-10 08:04:00,1.28587,1.28594,1.28577,1.28584,1217700002.0
2006-11-10 08:05:00,1.28592,1.286,1.2856,1.28583,856300004.0
2006-11-10 08:06:00,1.28592,1.28605,1.28586,1.28605,873800008.0
2006-11-10 08:07:00,1.28581,1.28593,1.28571,1.28577,358600004.0
2006-11-10 08:08:00,1.28594,1.28594,1.28575,1.28582,669299995.0
2006-11-10 08:09:00,1.28576,1.28589,1.28564,1.28584,938499996.0
2006-11-10 08:10:00,1.28573,1.28586,1.28562,1.28566,824899994.0
2006-11-10 08:11:00,1.28581,1.2859,1.28561,1.28568,654000014.0
2006-11-10 08:12:00,1.28569,1.28581,1.28547,1.28562,713400003.0
2006-11-10 08:13:00,1.28567,1.28577,1.28554,1.28565,662200004.0
2006-11-10 08:14:00,1.28573,1.28596,1.28563,1.28578,835500006.0
2006-11-10 08:15:00,1.28552,1.2857,1.28543,1.28552,862099991.0
2006-11-10 08:16:00,1.28567,1.28582,1.28563,1.2857,699299990.0
2006-11-10 08:17:00,1.28564,1.28564,1.28513,1.28525,659200000.0
2006-11-10 08:18:00,1.28558,1.28562,1.28536,1.28536,978999993.0
2006-11-10 08:19:00,1.28506,1.28539,1.28499,1.2852,752600006.0
2006-11-10 08:20:00,1.28515,1.28535,1.28506,1.28535,577800013.0
2006-11-10 08:21:00,1.28537,1.28539,1.28511,1.28521,745999993.0
2006-11-10 08:22:00,1.28537,1.2854,1.28503,1.28503,501399996.0
2006-11-10 08:23:00,1.28506,1.28516,1.28495,1.28507,879999994.0
2006-11-10 08:24:00,1.28505,1.28512,1.28496,1.28502,1057900008.0
2006-11-10 08:25:00,1.28507,1.28514,1.28491,1.28507,674099995.0
2006-11-10 08:26:00,1.28499,1.2851,1.2849,1.28501,979600001.0
2006-11-10 08:27:00,1.28497,1.28511,1.28474,1.28493,1053700003.0
2006-11-10 08:28:00,1.28505,1.28507,1.28471,1.28471,614899997.0
2006-11-10 08:29:00,1.28482,1.28493,1.28469,1.2848,674500001.0
2006-11-10 08:30:00,1.28493,1.28507,1.28482,1.28487,555399993.0
2006-11-10 08:31:00,1.28504,1.28514,1.2848,1.28514,873200009.0
2006-11-10 08:32:00,1.28503,1.28518,1.28502,1.28512,1008800005.0
2006-11-10 08:33:00,1.28505,1.2852,1.28498,1.28506,746699999.0
2006-11-10 08:34:00,1.28494,1.28519,1.28486,1.28506,922800004.0
2006-11-10 08:35:00,1.28501,1.28517,1.28488,1.28516,914799997.0
2006-11-10 08:36:00,1.2851,1.28516,1.28497,1.2851,650499996.0
2006-11-10 08:37:00,1.2851,1.28529,1.28506,1.28524,1220800006.0
2006-11-10 08:38:00,1.28509,1.28527,1.28503,1.28515,686400000.0
2006-11-10 08:39:00,1.28521,1.28521,1.28497,1.28512,848600005.0
2006-11-10 08:40:00,1.28514,1.28524,1.28492,1.28512,524299998.0
2006-11-10 08:41:00,1.28503,1.2852,1.28481,1.28501,977100012.0
2006-11-10 08:42:00,1.28508,1.28518,1.28505,1.28514,603299998.0
2006-11-10 08:43:00,1.2849,1.28525,1.2849,1.28508,672699999.0
2006-11-10 08:44:00,1.28506,1.28522,1.28504,1.28513,828000003.0
2006-11-10 08:45:00,1.28523,1.28523,1.285,1.285,708599993.0
2006-11-10 08:46:00,1.285,1.28505,1.2848,1.28485,948800003.0
2006-11-10 08:47:00,1.28499,1.28519,1.28492,1.28504,676400002.0
2006-11-10 08:48:00,1.28495,1.28512,1.28493,1.285,827699999.0
2006-11-10 08:49:00,1.285,1.28507,1.28483,1.28489,700799993.0
2006-11-10 08:50:00,1.28499,1.28513,1.28495,1.28507,723000003.0
2006-11-10 08:51:00,1.28487,1.28512,1.28483,1.28488,749699997.0
2006-11-10 08:52:00,1.28486,1.28508,1.28475,1.28493,834599996.0
2006-11-10 08:53:00,1.28492,1.28508,1.28481,1.28497,548500000.0
2006-11-10 08:54:00,1.28495,1.28513,1.28488,1.28506,760699993.0
2006-11-10 08:55:00,1.28517,1.28521,1.28502,1.28507,625299998.0
2006-11-10 08:56:00,1.28491,1.2851,1.28488,1.28505,723400004.0
2006-11-10 08:57:00,1.28478,1.28493,1.28468,1.28493,473700004.0
2006-11-10 08:58:00,1.28492,1.28513,1.28485,1.28513,709500002.0
2006-11-10 08:59:00,1.28502,1.28518,1.2849,1.28502,710299994.0
2006-11-10 09:00:00,1.28527,1.28536,1.28516,1.28531,1018799999.0
2006-11-10 09:01:00,1.28517,1.28551,1.28517,1.28545,932700005.0
2006-11-10 09:02:00,1.28542,1.2855,1.28523,1.28532,738200008.0
2006-11-10 09:03:00,1.28533,1.28554,1.28533,1.28551,531600004.0
2006-11-10 09:04:00,1.28559,1.28572,1.28549,1.28554,580699990.0
2006-11-10 09:05:00,1.28535,1.28546,1.28523,1.28546,686199996.0
2006-11-10 09:06:00,1.28541,1.28555,1.28539,1.28549,776699997.0
2006-11-10 09:07:00,1.2854,1.28546,1.28525,1.28525,799900003.0
2006-11-10 09:08:00,1.28528,1.28532,1.28502,1.28502,993900002.0
2006-11-10 09:09:00,1.28506,1.2854,1.28505,1.28524,687200007.0
2006-11-10 09:10:00,1.28545,1.2858,1.28531,1.28567,830799994.0
2006-11-10 09:11:00,1.28572,1.28581,1.28563,1.28567,607500006.0
2006-11-10 09:12:00,1.28572,1.28572,1.28538,1.28553,653399999.0
2006-11-10 09:13:00,1.28566,1.2858,1.28551,1.28561,1268199998.0
2006-11-10 09:14:00,1.28543,1.28576,1.28535,1.28573,483599990.0
2006-11-10 09:15:00,1.28567,1.28593,1.28553,1.28593,783700002.0
2006-11-10 09:16:00,1.28596,1.28601,1.2858,1.28587,425400001.0
2006-11-10 09:17:00,1.28583,1.28616,1.28581,1.28609,824700004.0
2006-11-10 09:18:00,1.28612,1.2862,1.28602,1.28604,1037000006.0
2006-11-10 09:19:00,1.28598,1.28609,1.28594,1.28598,469399996.0
2006-11-10 09:20:00,1.28604,1.28643,1.28602,1.28627,710500002.0
2006-11-10 09:21:00,1.28628,1.28638,1.28615,1.28625,626999997.0
2006-11-10 09:22:00,1.28604,1.28621,1.28585,1.28585,633400001.0
2006-11-10 09:23:00,1.28597,1.28632,1.28585,1.28619,693900000.0
2006-11-10 09:24:00,1.28622,1.28634,1.28612,1.28618,1115800003.0
2006-11-10 09:25:00,1.28611,1.28628,1.28598,1.2861,916100009.0
2006-11-10 09:26:00,1.28613,1.28626,1.28603,1.28613,660699994.0
2006-11-10 09:27:00,1.28612,1.28622,1.28602,1.28616,728500007.0
2006-11-10 09:28:00,1.2862,1.2863,1.28604,1.28608,745100002.0
2006-11-10 09:29:00,1.28622,1.28625,1.28607,1.28615,844300014.0
2006-11-10 09:30:00,1.28612,1.28633,1.28609,1.28623,913399995.0
2006-11-10 09:31:00,1.28628,1.28645,1.28615,1.28615,547100006.0
2006-11-10 09:32:00,1.28657,1.28661,1.28644,1.28646,964499999.0
2006-11-10 09:33:00,1.28641,1.2865,1.28618,1.28638,799100011.0
2006-11-10 09:34:00,1.28633,1.28643,1.28621,1.28621,903700002.0
2006-11-10 09:35:00,1.28625,1.28644,1.28625,1.28641,931700005.0
2006-11-10 09:36:00,1.28636,1.28662,1.2863,1.28662,481800004.0
2006-11-10 09:37:00,1.28667,1.2868,1.28666,1.28667,528000006.0
2006-11-10 09:38:00,1.28673,1.28686,1.28665,1.28674,557500004.0
2006-11-10 09:39:00,1.28665,1.2868,1.28655,1.28659,692899995.0
2006-11-10 09:40:00,1.28664,1.28674,1.28661,1.28674,644800002.0
2006-11-10 09:41:00,1.28656,1.28672,1.28647,1.28662,543299994.0
2006-11-10 09:42:00,1.28658,1.2867,1.28546,1.28546,778999994.0
2006-11-10 09:43:00,1.28565,1.28622,1.2856,1.28616,978800005.0
2006-11-10 09:44:00,1.28596,1.28614,1.28582,1.28586,701699999.0
2006-11-10 09:45:00,1.286,1.28612,1.28577,1.28604,762500007.0
2006-11-10 09:46:00,1.28592,1.28602,1.28576,1.2858,533100004.0
2006-11-10 09:47:00,1.28597,1.28602,1.2858,1.28598,822400001.0
2006-11-10 09:48:00,1.28606,1.28613,1.28592,1.28595,799400007.0
2006-11-10 09:49:00,1.286,1.286,1.28572,1.28586,778699998.0
2006-11-10 09:50:00,1.28586,1.28603,1.28582,1.28592,921899992.0
2006-11-10 09:51:00,1.28571,1.28584,1.28546,1.28554,404799997.0
2006-11-10 09:52:00,1.28562,1.2857,1.28538,1.28538,686200008.0
2006-11-10 09:53:00,1.28547,1.28561,1.28541,1.28547,712200004.0
2006-11-10 09:54:00,1.28546,1.2855,1.28529,1.2853,1101300004.0
2006-11-10 09:55:00,1.28543,1.28549,1.28526,1.28538,938700012.0
2006-11-10 09:56:00,1.28526,1.28554,1.28517,1.28531,910800011.0
2006-11-10 09:57:00,1.28537,1.2854,1.28518,1.28518,581300006.0
2006-11-10 09:58:00,1.28506,1.28539,1.28503,1.28539,539199991.0
2006-11-10 09:59:00,1.28543,1.28571,1.28534,1.28553,777300000.0
2006-11-10 10:00:00,1.28553,1.28573,1.28552,1.28568,927500002.0
2006-11-10 10:01:00,1.28572,1.28595,1.28567,1.28583,854499992.0
2006-11-10 10:02:00,1.28575,1.28586,1.28561,1.28571,1072199998.0
2006-11-10 10:03:00,1.28565,1.28599,1.28565,1.28599,715900008.0
2006-11-10 10:04:00,1.28582,1.28606,1.28569,1.28606,874600017.0
2006-11-10 10:05:00,1.28596,1.28603,1.28586,1.2859,740899989.0
2006-11-10 10:06:00,1.28597,1.28609,1.28582,1.2859,475300005.0
2006-11-10 10:07:00,1.28596,1.28596,1.28564,1.2857,863699998.0
2006-11-10 10:08:00,1.28582,1.28582,1.2855,1.2856,710600003.0
2006-11-10 10:09:00,1.28563,1.28579,1.28551,1.28567,694899983.0
2006-11-10 10:10:00,1.28572,1.28599,1.28563,1.28583,719199993.0
2006-11-10 10:11:00,1.28615,1.2863,1.28614,1.28622,306599997.0
2006-11-10 10:12:00,1.28626,1.28647,1.28624,1.28632,654600009.0
2006-11-10 10:13:00,1.28649,1.28655,1.28627,1.2864,942300020.0
2006-11-10 10:14:00,1.28639,1.28655,1.28634,1.28649,965199996.0
2006-11-10 10:15:00,1.2865,1.28673,1.28646,1.28659,398600008.0
2006-11-10 10:16:00,1.28653,1.28678,1.28641,1.28651,588899999.0
2006-11-10 10:17:00,1.2865,1.28677,1.2865,1.28656,777100002.0
2006-11-10 10:18:00,1.28656,1.28656,1.28636,1.2864,781999994.0
2006-11-10 10:19:00,1.2865,1.28664,1.28626,1.2865,683900009.0
2006-11-10 10:20:00,1.28665,1.2867,1.28637,1.28644,624500002.0
2006-11-10 10:21:00,1.28606,1.28624,1.28597,1.28615,1220800008.0
2006-11-10 10:22:00,1.28602,1.28639,1.28602,1.28639,769300023.0
2006-11-10 10:23:00,1.28632,1.28645,1.28624,1.28638,634200005.0
2006-11-10 10:24:00,1.28636,1.28645,1.28629,1.28645,712099994.0
2006-11-10 10:25:00,1.2864,1.28667,1.28634,1.28667,593200014.0
2006-11-10 10:26:00,1.28671,1.28691,1.28656,1.28691,808200004.0
2006-11-10 10:27:00,1.28676,1.28698,1.28676,1.28682,514300005.0
2006-11-10 10:28:00,1.28683,1.28699,1.28675,1.28675,765899999.0
2006-11-10 10:29:00,1.28699,1.28714,1.28698,1.28705,594399992.0
2006-11-10 10:30:00,1.28712,1.28723,1.28698,1.28721,1030800014.0
2006-11-10 10:31:00,1.28706,1.28727,1.28699,1.28713,542999996.0
2006-11-10 10:32:00,1.28708,1.28718,1.28702,1.2871,752500013.0
2006-11-10 10:33:00,1.28706,1.28714,1.2868,1.2869,661600004.0
2006-11-10 10:34:00,1.28701,1.28716,1.28693,1.28699,1084700010.0
2006-11-10 10:35:00,1.28689,1.28698,1.28665,1.28673,529199995.0
2006-11-10 10:36:00,1.28685,1.28691,1.28672,1.28684,577500007.0
2006-11-10 10:37:00,1.2868,1.28697,1.28672,1.2869,670299999.0
2006-11-10 10:38:00,1.28683,1.28693,1.28679,1.28684,846899998.0
2006-11-10 10:39:00,1.28683,1.28683,1.28663,1.28671,731800001.0
2006-11-10 10:40:00,1.28693,1.28702,1.28681,1.28686,447799999.0
2006-11-10 10:41:00,1.28684,1.28692,1.28663,1.28669,811500000.0
2006-11-10 10:42:00,1.2867,1.2868,1.28659,1.28669,1020700017.0
2006-11-10 10:43:00,1.28673,1.28678,1.28662,1.28671,888800005.0
2006-11-10 10:44:00,1.28659,1.2868,1.28642,1.2868,1243399995.0
2006-11-10 10:45:00,1.28663,1.28698,1.28661,1.28684,392400011.0
2006-11-10 10:46:00,1.28707,1.28715,1.28689,1.28699,902299993.0
2006-11-10 10:47:00,1.28709,1.28721,1.28696,1.2871,902899997.0
2006-11-10 10:48:00,1.28704,1.28723,1.28703,1.28718,915399999.0
2006-11-10 10:49:00,1.287,1.28718,1.28694,1.28709,601400000.0
2006-11-10 10:50:00,1.2871,1.2872,1.28694,1.2872,1044100004.0
2006-11-10 10:51:00,1.28715,1.2873,1.28715,1.2873,410800001.0
2006-11-10 10:52:00,1.28739,1.28758,1.28736,1.28752,533199998.0
2006-11-10 10:53:00,1.28738,1.28753,1.28735,1.28748,574100003.0
2006-11-10 10:54:00,1.28762,1.28807,1.28757,1.28789,901099998.0
2006-11-10 10:55:00,1.28798,1.28825,1.28798,1.28812,639399999.0
2006-11-10 10:56:00,1.28813,1.28826,1.28802,1.28826,940899989.0
2006-11-10 10:57:00,1.2882,1.28873,1.2882,1.28853,708000008.0
2006-11-10 10:58:00,1.28882,1.28894,1.28873,1.28884,923999992.0
2006-11-10 10:59:00,1.28876,1.28883,1.2886,1.2887,652800008.0
2006-11-10 11:00:00,1.2887,1.2887,1.28851,1.28851,473500005.0
2006-11-10 11:01:00,1.28878,1.28903,1.28877,1.28885,625299998.0
2006-11-10 11:02:00,1.28893,1.28901,1.28886,1.28886,357000001.0
2006-11-10 11:03:00,1.28887,1.28907,1.28884,1.28893,863300000.0
2006-11-10 11:04:00,1.289,1.28921,1.28896,1.28914,644099995.0
2006-11-10 11:05:00,1.28933,1.28963,1.28926,1.28937,1221799994.0
2006-11-10 11:06:00,1.28931,1.28931,1.2891,1.28916,746899999.0
2006-11-10 11:07:00,1.28928,1.2893,1.28906,1.28912,860699990.0
2006-11-10 11:08:00,1.28918,1.28926,1.28888,1.28894,724200006.0
2006-11-10 11:09:00,1.28887,1.28887,1.28858,1.28869,777599994.0
2006-11-10 11:10:00,1.28859,1.28871,1.28849,1.28858,869199999.0
2006-11-10 11:11:00,1.2885,1.28863,1.28847,1.28848,205600000.0
2006-11-10 11:12:00,1.28845,1.28857,1.28823,1.28823,831200014.0
2006-11-10 11:13:00,1.28827,1.28859,1.28821,1.28841,900399998.0
2006-11-10 11:14:00,1.2885,1.2886,1.28838,1.28852,820200000.0
2006-11-10 11:15:00,1.28852,1.28852,1.28826,1.28826,462999999.0
2006-11-10 11:16:00,1.28826,1.2884,1.28819,1.2884,625399994.0
2006-11-10 11:17:00,1.28844,1.28872,1.28841,1.28872,726500003.0
2006-11-10 11:18:00,1.28872,1.28892,1.28862,1.28882,988100019.0
2006-11-10 11:19:00,1.28878,1.28897,1.2887,1.28893,942300010.0
2006-11-10 11:20:00,1.28873,1.28888,1.28861,1.28864,611800001.0
2006-11-10 11:21:00,1.2886,1.28869,1.28844,1.2885,753600005.0
2006-11-10 11:22:00,1.28843,1.2885,1.28829,1.28836,816299995.0
2006-11-10 11:23:00,1.28813,1.28828,1.28812,1.28822,823300018.0
2006-11-10 11:24:00,1.28805,1.2882,1.28798,1.28809,776999992.0
2006-11-10 11:25:00,1.28806,1.28813,1.28793,1.28798,808200006.0
2006-11-10 11:26:00,1.28796,1.28811,1.28796,1.28806,697899998.0
2006-11-10 11:27:00,1.28797,1.2881,1.28793,1.28805,792100001.0
2006-11-10 11:28:00,1.28801,1.28829,1.28801,1.28818,720800012.0
2006-11-10 11:29:00,1.28811,1.28811,1.2878,1.28781,701200004.0
2006-11-10 11:30:00,1.28795,1.288,1.28767,1.28777,658000010.0
2006-11-10 11:31:00,1.28783,1.28791,1.2877,1.28778,705000002.0
2006-11-10 11:32:00,1.28785,1.28812,1.28779,1.28812,875800006.0
2006-11-10 11:33:00,1.28809,1.28818,1.28799,1.28813,1019399997.0
2006-11-10 11:34:00,1.28791,1.28804,1.2878,1.28785,710200004.0
2006-11-10 11:35:00,1.28795,1.28801,1.28774,1.28774,907600005.0
2006-11-10 11:36:00,1.2879,1.2881,1.2879,1.288,634299990.0
2006-11-10 11:37:00,1.28806,1.28815,1.28797,1.2881,848199996.0
2006-11-10 11:38:00,1.28801,1.28808,1.28784,1.28789,688099998.0
2006-11-10 11:39:00,1.28796,1.28813,1.28781,1.28787,577900003.0
2006-11-10 11:40:00,1.28787,1.28809,1.28772,1.28801,766599996.0
2006-11-10 11:41:00,1.28796,1.2881,1.28775,1.28803,778599999.0
2006-11-10 11:42:00,1.28797,1.28808,1.28775,1.2878,991700006.0
2006-11-10 11:43:00,1.28787,1.28802,1.28768,1.28795,869799993.0
2006-11-10 11:44:00,1.2877,1.28785,1.28749,1.28759,883599997.0
2006-11-10 11:45:00,1.28754,1.28768,1.28748,1.28754,653500003.0
2006-11-10 11:46:00,1.28738,1.28738,1.28713,1.28724,683799998.0
2006-11-10 11:47:00,1.28715,1.28741,1.28707,1.28735,853300005.0
2006-11-10 11:48:00,1.28727,1.28734,1.28718,1.28724,635299999.0
2006-11-10 11:49:00,1.28717,1.28749,1.28714,1.28749,679900002.0
2006-11-10 11:50:00,1.28754,1.28779,1.28751,1.28761,1134700003.0
2006-11-10 11:51:00,1.28772,1.28777,1.2876,1.28774,873200000.0
2006-11-10 11:52:00,1.28766,1.28784,1.2876,1.28769,953999999.0
2006-11-10 11:53:00,1.28775,1.28789,1.2877,1.2878,734900005.0
2006-11-10 11:54:00,1.28785,1.28798,1.28778,1.28779,1221800006.0
2006-11-10 11:55:00,1.28793,1.28795,1.28777,1.28782,954999994.0
2006-11-10 11:56:00,1.28783,1.28808,1.28782,1.28799,470600004.0
2006-11-10 11:57:00,1.28822,1.28835,1.28811,1.28835,569699993.0
2006-11-10 11:58:00,1.28842,1.28855,1.2883,1.28853,673899998.0
2006-11-10 11:59:00,1.28842,1.2885,1.28829,1.28838,882700006.0
2006-11-10 12:00:00,1.2884,1.2885,1.28833,1.2885,730400004.0
2006-11-10 12:01:00,1.28842,1.28849,1.28811,1.2882,877800003.0
2006-11-10 12:02:00,1.28837,1.28849,1.28829,1.28839,568900001.0
2006-11-10 12:03:00,1.28827,1.28842,1.28816,1.28834,744199994.0
2006-11-10 12:04:00,1.28809,1.28828,1.28797,1.28812,1011099997.0
2006-11-10 12:05:00,1.2881,1.28825,1.28787,1.28807,754900003.0
2006-11-10 12:06:00,1.28814,1.28814,1.28797,1.28803,511600005.0
2006-11-10 12:07:00,1.28805,1.28813,1.28787,1.28801,663499996.0
2006-11-10 12:08:00,1.28812,1.28818,1.28794,1.28803,739600006.0
2006-11-10 12:09:00,1.28797,1.28808,1.28788,1.28802,729200009.0
2006-11-10 12:10:00,1.28803,1.28813,1.28792,1.28804,673500010.0
2006-11-10 12:11:00,1.28807,1.28815,1.28789,1.28808,753800000.0
2006-11-10 12:12:00,1.28798,1.28818,1.28788,1.28809,599999993.0
2006-11-10 12:13:00,1.28813,1.28813,1.28789,1.28794,695699995.0
2006-11-10 12:14:00,1.28794,1.28803,1.28784,1.28797,903500009.0
2006-11-10 12:15:00,1.28777,1.28791,1.28771,1.28781,712600006.0
2006-11-10 12:16:00,1.28769,1.28769,1.28741,1.28741,493000004.0
2006-11-10 12:17:00,1.28749,1.28762,1.28743,1.28749,764600003.0
2006-11-10 12:18:00,1.28745,1.28745,1.287,1.287,325300003.0
2006-11-10 12:19:00,1.28711,1.28731,1.28708,1.2871,716800008.0
2006-11-10 12:20:00,1.28715,1.28738,1.28715,1.28721,327199996.0
2006-11-10 12:21:00,1.28731,1.2874,1.28713,1.28727,700800005.0
2006-11-10 12:22:00,1.28719,1.2874,1.28714,1.28731,643800007.0
2006-11-10 12:23:00,1.28726,1.28741,1.28722,1.28737,648300005.0
2006-11-10 12:24:00,1.28737,1.28742,1.28729,1.28738,576600007.0
2006-11-10 12:25:00,1.28737,1.28759,1.28737,1.28755,581300011.0
2006-11-10 12:26:00,1.28745,1.28755,1.28719,1.28735,935399984.0
2006-11-10 12:27:00,1.28748,1.28771,1.28732,1.28758,966499998.0
2006-11-10 12:28:00,1.28762,1.28774,1.28751,1.28766,905999998.0
2006-11-10 12:29:00,1.28771,1.28773,1.28749,1.28749,806999995.0
2006-11-10 12:30:00,1.2877,1.28787,1.28756,1.28761,551900011.0
2006-11-10 12:31:00,1.28784,1.28796,1.28769,1.28779,827400001.0
2006-11-10 12:32:00,1.28777,1.28783,1.28764,1.28777,940299996.0
2006-11-10 12:33:00,1.28766,1.28777,1.28748,1.28769,949200009.0
2006-11-10 12:34:00,1.28766,1.2878,1.28757,1.28763,790899996.0
2006-11-10 12:35:00,1.28762,1.28771,1.28738,1.28753,688500006.0
2006-11-10 12:36:00,1.28778,1.28785,1.28765,1.28774,1598599996.0
2006-11-10 12:37:00,1.28774,1.28779,1.2875,1.2875,1110300006.0
2006-11-10 12:38:00,1.28779,1.28794,1.28778,1.28785,496400001.0
2006-11-10 12:39:00,1.28767,1.2878,1.28765,1.28775,626500001.0
2006-11-10 12:40:00,1.28753,1.28784,1.28753,1.28783,1166300007.0
2006-11-10 12:41:00,1.28785,1.28798,1.28775,1.28787,841899998.0
2006-11-10 12:42:00,1.288,1.28803,1.28786,1.28797,1355800013.0
2006-11-10 12:43:00,1.28793,1.288,1.28784,1.28788,555400003.0
2006-11-10 12:44:00,1.28798,1.28819,1.28795,1.28807,922900004.0
2006-11-10 12:45:00,1.28817,1.28835,1.28807,1.28829,415500000.0
2006-11-10 12:46:00,1.28827,1.28832,1.28808,1.28812,634300004.0
2006-11-10 12:47:00,1.28789,1.28802,1.28779,1.2879,712000008.0
2006-11-10 12:48:00,1.28797,1.28797,1.28779,1.28779,606500004.0
2006-11-10 12:49:00,1.28787,1.2879,1.28771,1.28778,1124700007.0
2006-11-10 12:50:00,1.28781,1.28783,1.28766,1.28766,756800007.0
2006-11-10 12:51:00,1.28756,1.28784,1.28749,1.28779,818700004.0
2006-11-10 12:52:00,1.28773,1.28773,1.2876,1.28761,357900006.0
2006-11-10 12:53:00,1.2876,1.28772,1.28749,1.28755,511999995.0
2006-11-10 12:54:00,1.28758,1.28774,1.28745,1.28762,1342399989.0
2006-11-10 12:55:00,1.28754,1.28773,1.28749,1.28755,838600001.0
2006-11-10 12:56:00,1.28739,1.28757,1.28728,1.28747,983600013.0
2006-11-10 12:57:00,1.2875,1.28758,1.28737,1.28748,761000005.0
2006-11-10 12:58:00,1.28747,1.2876,1.28734,1.28743,842500001.0
2006-11-10 12:59:00,1.28748,1.28763,1.28739,1.28755,756200004.0
2006-11-10 13:00:00,1.28755,1.28769,1.28747,1.28757,747700004.0
2006-11-10 13:01:00,1.28764,1.28764,1.28733,1.28744,856399999.0
2006-11-10 13:02:00,1.28756,1.28771,1.28751,1.28766,811300007.0
2006-11-10 13:03:00,1.28757,1.28773,1.28755,1.28763,545599997.0
2006-11-10 13:04:00,1.28762,1.28762,1.28733,1.28741,832200004.0
2006-11-10 13:05:00,1.2874,1.2876,1.28732,1.28753,1099499995.0
2006-11-10 13:06:00,1.28724,1.28755,1.28724,1.28755,855799998.0
2006-11-10 13:07:00,1.28733,1.28747,1.28714,1.28747,985600004.0
2006-11-10 13:08:00,1.2874,1.28749,1.28727,1.28741,743500009.0
2006-11-10 13:09:00,1.28736,1.2875,1.28726,1.2874,836999992.0
2006-11-10 13:10:00,1.28733,1.28745,1.28724,1.28734,682600000.0
2006-11-10 13:11:00,1.28734,1.28751,1.28728,1.28748,518700007.0
2006-11-10 13:12:00,1.28735,1.28744,1.28722,1.28743,1016300009.0
2006-11-10 13:13:00,1.28735,1.28743,1.2872,1.2874,593099999.0
2006-11-10 13:14:00,1.28734,1.28743,1.28724,1.28724,705800007.0
2006-11-10 13:15:00,1.28744,1.28745,1.28718,1.28723,728200010.0
2006-11-10 13:16:00,1.28723,1.28754,1.28697,1.28741,1012099998.0
2006-11-10 13:17:00,1.28739,1.28769,1.28739,1.2875,1076799997.0
2006-11-10 13:18:00,1.28755,1.28755,1.28729,1.28747,485299997.0
2006-11-10 13:19:00,1.2874,1.28751,1.28721,1.28744,970900004.0
2006-11-10 13:20:00,1.28742,1.28763,1.28738,1.28755,1265500004.0
2006-11-10 13:21:00,1.28754,1.28771,1.28745,1.28753,1035699998.0
2006-11-10 13:22:00,1.28758,1.28764,1.28741,1.28743,551099994.0
2006-11-10 13:23:00,1.28727,1.28742,1.28719,1.28728,491599998.0
2006-11-10 13:24:00,1.28737,1.2874,1.28724,1.2873,763900009.0
2006-11-10 13:25:00,1.28729,1.2874,1.28708,1.28714,874800000.0
2006-11-10 13:26:00,1.28709,1.28716,1.28693,1.28697,1104300000.0
2006-11-10 13:27:00,1.28701,1.28712,1.28692,1.2871,942499998.0
2006-11-10 13:28:00,1.28686,1.28696,1.28668,1.28672,612199990.0
2006-11-10 13:29:00,1.28695,1.2871,1.2868,1.28696,758300004.0
2006-11-10 13:30:00,1.28709,1.28714,1.28696,1.28696,711199995.0
2006-11-10 13:31:00,1.28695,1.28696,1.28672,1.28688,669599997.0
2006-11-10 13:32:00,1.2868,1.2868,1.28647,1.28661,980700005.0
2006-11-10 13:33:00,1.28661,1.28683,1.28652,1.28667,726700010.0
2006-11-10 13:34:00,1.28666,1.28672,1.28654,1.28662,902600002.0
2006-11-10 13:35:00,1.28674,1.28682,1.28664,1.28678,598099998.0
2006-11-10 13:36:00,1.28667,1.28673,1.28656,1.28667,898500012.0
2006-11-10 13:37:00,1.28667,1.28673,1.28654,1.28666,837999994.0
2006-11-10 13:38:00,1.28677,1.28684,1.28662,1.28663,759299998.0
2006-11-10 13:39:00,1.28676,1.28706,1.28676,1.28705,687900015.0
2006-11-10 13:40:00,1.28696,1.2871,1.28683,1.28695,735300006.0
2006-11-10 13:41:00,1.28696,1.28707,1.28684,1.28703,677600000.0
2006-11-10 13:42:00,1.28693,1.28705,1.28678,1.28691,557900000.0
2006-11-10 13:43:00,1.28707,1.28707,1.28679,1.28699,579000000.0
2006-11-10 13:44:00,1.28703,1.28728,1.28699,1.28711,671700000.0
2006-11-10 13:45:00,1.2874,1.28745,1.28724,1.28724,579700003.0
2006-11-10 13:46:00,1.28709,1.28728,1.28702,1.28709,544100002.0
2006-11-10 13:47:00,1.28724,1.28734,1.28716,1.28729,663200003.0
2006-11-10 13:48:00,1.28723,1.28738,1.28723,1.28726,439400002.0
2006-11-10 13:49:00,1.28736,1.2875,1.28727,1.2874,601400003.0
2006-11-10 13:50:00,1.2871,1.28756,1.2871,1.28756,658500000.0
2006-11-10 13:51:00,1.2875,1.28758,1.28737,1.28742,806599997.0
2006-11-10 13:52:00,1.28753,1.28753,1.28722,1.28722,699100011.0
2006-11-10 13:53:00,1.28741,1.28754,1.28737,1.28747,386900001.0
2006-11-10 13:54:00,1.28744,1.28755,1.28737,1.28755,631600003.0
2006-11-10 13:55:00,1.28758,1.28768,1.28735,1.28751,681799995.0
2006-11-10 13:56:00,1.28755,1.28771,1.28737,1.28761,919499988.0
2006-11-10 13:57:00,1.28763,1.28772,1.28749,1.28764,1111400017.0
2006-11-10 13:58:00,1.28813,1.28818,1.28757,1.28767,724100010.0
2006-11-10 13:59:00,1.28764,1.28781,1.28758,1.28772,692800004.0
2006-11-10 14:00:00,1.28776,1.28791,1.28768,1.28774,325600006.0
2006-11-10 14:01:00,1.28788,1.28792,1.28766,1.2878,1024800018.0
2006-11-10 14:02:00,1.28761,1.28774,1.28754,1.28769,908700011.0
2006-11-10 14:03:00,1.28761,1.28775,1.28757,1.28774,793900001.0
2006-11-10 14:04:00,1.28774,1.28783,1.28763,1.2878,1125899999.0
2006-11-10 14:05:00,1.28784,1.28803,1.28781,1.2879,609799998.0
2006-11-10 14:06:00,1.2878,1.28787,1.28755,1.28758,788700008.0
2006-11-10 14:07:00,1.28753,1.28771,1.28753,1.28767,586500000.0
2006-11-10 14:08:00,1.28751,1.28774,1.28751,1.28774,1011000006.0
2006-11-10 14:09:00,1.28745,1.2877,1.28745,1.2876,578999988.0
2006-11-10 14:10:00,1.28746,1.28761,1.28737,1.28748,1025200000.0
2006-11-10 14:11:00,1.28722,1.28737,1.2872,1.28727,1036799998.0
2006-11-10 14:12:00,1.28737,1.28748,1.28729,1.28736,966299994.0
2006-11-10 14:13:00,1.28732,1.28741,1.28727,1.28731,601400005.0
2006-11-10 14:14:00,1.28745,1.28751,1.28727,1.28731,835700003.0
2006-11-10 14:15:00,1.28753,1.28755,1.28727,1.28727,975900003.0
2006-11-10 14:16:00,1.28752,1.28764,1.2874,1.28745,1131499991.0
2006-11-10 14:17:00,1.28754,1.28759,1.28733,1.28745,724300003.0
2006-11-10 14:18:00,1.28732,1.28742,1.28718,1.28728,745600006.0
2006-11-10 14:19:00,1.28727,1.28737,1.28704,1.28704,803899997.0
2006-11-10 14:20:00,1.28718,1.28766,1.28712,1.28755,678500008.0
2006-11-10 14:21:00,1.28761,1.28762,1.28746,1.28751,748400000.0
2006-11-10 14:22:00,1.28763,1.28769,1.28746,1.28756,708299998.0
2006-11-10 14:23:00,1.28745,1.28758,1.28729,1.28751,537000005.0
2006-11-10 14:24:00,1.28728,1.28755,1.28728,1.28753,550499992.0
2006-11-10 14:25:00,1.28751,1.28751,1.28718,1.28732,1000399997.0
2006-11-10 14:26:00,1.28743,1.28745,1.28724,1.28733,806200008.0
2006-11-10 14:27:00,1.2873,1.28751,1.28721,1.28747,1206600013.0
2006-11-10 14:28:00,1.28728,1.28748,1.28722,1.28722,805800005.0
2006-11-10 14:29:00,1.28727,1.28738,1.28708,1.28717,752299998.0
2006-11-10 14:30:00,1.28742,1.28751,1.28712,1.28718,833500001.0
2006-11-10 14:31:00,1.28713,1.28729,1.28702,1.28709,765400006.0
2006-11-10 14:32:00,1.28708,1.28731,1.28708,1.2872,545100003.0
2006-11-10 14:33:00,1.28731,1.28745,1.28725,1.28736,739200007.0
2006-11-10 14:34:00,1.28721,1.28743,1.28721,1.28729,705500008.0
2006-11-10 14:35:00,1.28698,1.28718,1.28685,1.28712,1016400011.0
2006-11-10 14:36:00,1.28697,1.28728,1.28689,1.28711,894500009.0
2006-11-10 14:37:00,1.28732,1.28744,1.28719,1.28744,750899998.0
2006-11-10 14:38:00,1.28725,1.28748,1.28713,1.28727,653099993.0
2006-11-10 14:39:00,1.28728,1.28736,1.28716,1.28731,646599998.0
2006-11-10 14:40:00,1.28714,1.28745,1.28708,1.28738,589500000.0
2006-11-10 14:41:00,1.28747,1.28749,1.28735,1.28735,905500012.0
2006-11-10 14:42:00,1.28736,1.28744,1.28726,1.28737,829100003.0
2006-11-10 14:43:00,1.2872,1.28731,1.28691,1.28695,570199996.0
2006-11-10 14:44:00,1.28683,1.28699,1.28676,1.28699,574700006.0
2006-11-10 14:45:00,1.28704,1.28721,1.28695,1.28705,459300002.0
2006-11-10 14:46:00,1.28715,1.28722,1.28696,1.28707,698499996.0
2006-11-10 14:47:00,1.28692,1.2871,1.2869,1.28701,605800000.0
2006-11-10 14:48:00,1.28703,1.28712,1.28665,1.2868,1155199991.0
2006-11-10 14:49:00,1.28662,1.28685,1.28659,1.28677,835000000.0
2006-11-10 14:50:00,1.2867,1.28696,1.2867,1.28693,1091399989.0
2006-11-10 14:51:00,1.28688,1.28704,1.28684,1.28697,619100006.0
2006-11-10 14:52:00,1.28691,1.2871,1.28681,1.28685,1289199996.0
2006-11-10 14:53:00,1.28683,1.28683,1.28662,1.28671,567900003.0
2006-11-10 14:54:00,1.28652,1.28676,1.28649,1.28657,866800004.0
2006-11-10 14:55:00,1.28665,1.2867,1.28643,1.28643,568799996.0
2006-11-10 14:56:00,1.28662,1.28678,1.28648,1.28657,707700001.0
2006-11-10 14:57:00,1.28671,1.28703,1.28671,1.28674,646300002.0
2006-11-10 14:58:00,1.28662,1.28681,1.2865,1.28651,1120200001.0
2006-11-10 14:59:00,1.28665,1.28673,1.28642,1.28642,681900008.0
2006-11-10 15:00:00,1.28644,1.28659,1.2864,1.2864,498200002.0
2006-11-10 15:01:00,1.28662,1.28669,1.28653,1.28665,658400001.0
2006-11-10 15:02:00,1.28654,1.28671,1.28652,1.28654,621900006.0
2006-11-10 15:03:00,1.28649,1.28673,1.28645,1.28659,762300007.0
2006-11-10 15:04:00,1.28668,1.28683,1.28662,1.28674,778500004.0
2006-11-10 15:05:00,1.28668,1.28683,1.28664,1.28683,578299998.0
2006-11-10 15:06:00,1.28683,1.28695,1.28674,1.28683,624899997.0
2006-11-10 15:07:00,1.28664,1.28683,1.2866,1.28675,969099986.0
2006-11-10 15:08:00,1.28651,1.28667,1.28634,1.28651,538900007.0
2006-11-10 15:09:00,1.28655,1.28661,1.28635,1.28652,820000005.0
2006-11-10 15:10:00,1.28672,1.28696,1.28648,1.28653,670900001.0
2006-11-10 15:11:00,1.28612,1.28635,1.28612,1.28622,458800008.0
2006-11-10 15:12:00,1.28632,1.28632,1.28613,1.28618,477299999.0
2006-11-10 15:13:00,1.28629,1.28651,1.28629,1.28635,721400000.0
2006-11-10 15:14:00,1.28634,1.28659,1.28626,1.28641,1151800009.0
2006-11-10 15:15:00,1.28624,1.28643,1.28616,1.28637,1077600008.0
2006-11-10 15:16:00,1.28637,1.28641,1.28618,1.2863,436399998.0
2006-11-10 15:17:00,1.28621,1.28642,1.28619,1.28642,717499983.0
2006-11-10 15:18:00,1.28641,1.28644,1.28621,1.28629,841600007.0
2006-11-10 15:19:00,1.28638,1.28657,1.28638,1.28655,545800002.0
2006-11-10 15:20:00,1.28656,1.28661,1.2864,1.28647,1152200002.0
2006-11-10 15:21:00,1.28642,1.28656,1.28641,1.28646,630200017.0
2006-11-10 15:22:00,1.28646,1.28653,1.28625,1.2863,565200006.0
2006-11-10 15:23:00,1.28637,1.28637,1.28603,1.2861,769100012.0
2006-11-10 15:24:00,1.28622,1.28625,1.28615,1.28625,618200006.0
2006-11-10 15:25:00,1.28619,1.28619,1.28598,1.28605,759900004.0
2006-11-10 15:26:00,1.28614,1.28623,1.28605,1.28608,783099991.0
2006-11-10 15:27:00,1.28606,1.28617,1.28591,1.28617,600399999.0
2006-11-10 15:28:00,1.28624,1.28659,1.2862,1.28642,919500001.0
2006-11-10 15:29:00,1.28657,1.28668,1.2865,1.28653,846800001.0
2006-11-10 15:30:00,1.2867,1.28675,1.28655,1.28668,623599993.0
2006-11-10 15:31:00,1.28686,1.28709,1.28686,1.287,250999999.0
2006-11-10 15:32:00,1.28691,1.28714,1.28691,1.28714,956700002.0
2006-11-10 15:33:00,1.28701,1.28729,1.28701,1.28728,996299999.0
2006-11-10 15:34:00,1.28718,1.28736,1.28706,1.28736,1060800004.0
2006-11-10 15:35:00,1.28733,1.28758,1.2873,1.28753,1084399993.0
2006-11-10 15:36:00,1.28736,1.28745,1.28723,1.28723,577200007.0
2006-11-10 15:37:00,1.28726,1.28733,1.28712,1.28715,731100010.0
2006-11-10 15:38:00,1.28727,1.28734,1.28711,1.28718,995999994.0
2006-11-10 15:39:00,1.28713,1.2873,1.28709,1.28725,730299994.0
2006-11-10 15:40:00,1.28709,1.28732,1.28709,1.28725,570199996.0
2006-11-10 15:41:00,1.28716,1.28731,1.28702,1.28731,1256500006.0
2006-11-10 15:42:00,1.28727,1.28745,1.28725,1.28734,878100006.0
2006-11-10 15:43:00,1.2873,1.28738,1.28721,1.2873,590900000.0
2006-11-10 15:44:00,1.28711,1.28728,1.28685,1.28688,707000010.0
2006-11-10 15:45:00,1.28684,1.28718,1.28681,1.28718,614100002.0
2006-11-10 15:46:00,1.2871,1.28727,1.28703,1.28711,767599986.0
2006-11-10 15:47:00,1.2871,1.28722,1.28702,1.28718,662100003.0
2006-11-10 15:48:00,1.28696,1.28709,1.28681,1.2869,590500008.0
2006-11-10 15:49:00,1.28693,1.28701,1.28682,1.28689,674500005.0
2006-11-10 15:50:00,1.28691,1.28706,1.28685,1.28697,667400003.0
2006-11-10 15:51:00,1.28692,1.28708,1.28688,1.28698,917800005.0
2006-11-10 15:52:00,1.28697,1.28702,1.28686,1.28689,666000004.0
2006-11-10 15:53:00,1.28685,1.28703,1.28682,1.28695,640500006.0
2006-11-10 15:54:00,1.28704,1.28711,1.28692,1.28699,527100003.0
2006-11-10 15:55:00,1.2871,1.2871,1.28675,1.28682,980400001.0
2006-11-10 15:56:00,1.28683,1.28683,1.28658,1.28658,866300012.0
2006-11-10 15:57:00,1.28662,1.28688,1.28654,1.28688,608399992.0
2006-11-10 15:58:00,1.28673,1.28686,1.28671,1.28678,899399993.0
2006-11-10 15:59:00,1.28675,1.28687,1.28668,1.2868,588000009.0
2006-11-10 16:00:00,1.28669,1.28677,1.28652,1.28657,835199996.0
2006-11-10 16:01:00,1.28638,1.28651,1.28618,1.28651,879700000.0
2006-11-10 16:02:00,1.28642,1.28649,1.28622,1.28626,699600004.0
2006-11-10 16:03:00,1.28644,1.28652,1.28626,1.28639,939800006.0
2006-11-10 16:04:00,1.28636,1.28652,1.28629,1.28645,631300004.0
2006-11-10 16:05:00,1.28624,1.28644,1.28624,1.28637,821000001.0
2006-11-10 16:06:00,1.28648,1.28651,1.28631,1.28635,709500004.0
2006-11-10 16:07:00,1.28643,1.28658,1.28643,1.28658,562599996.0
2006-11-10 16:08:00,1.2866,1.2867,1.28649,1.28661,862199995.0
2006-11-10 16:09:00,1.28675,1.28679,1.28658,1.28673,1376100003.0
2006-11-10 16:10:00,1.28668,1.28677,1.28655,1.2867,642100007.0
2006-11-10 16:11:00,1.28655,1.28671,1.28637,1.28637,387300000.0
2006-11-10 16:12:00,1.28637,1.28646,1.28626,1.28633,741800011.0
2006-11-10 16:13:00,1.28639,1.28645,1.28621,1.28623,1167899999.0
2006-11-10 16:14:00,1.28628,1.28653,1.28627,1.28646,939999999.0
2006-11-10 16:15:00,1.28651,1.28651,1.28628,1.28628,703200011.0
2006-11-10 16:16:00,1.2863,1.2864,1.28606,1.28618,719900000.0
2006-11-10 16:17:00,1.28649,1.28649,1.28623,1.28638,719000004.0
2006-11-10 16:18:00,1.28636,1.28647,1.28632,1.28639,651499996.0
2006-11-10 16:19:00,1.28628,1.28652,1.28628,1.28642,861800003.0
2006-11-10 16:20:00,1.28637,1.2865,1.28625,1.28637,892900001.0
2006-11-10 16:21:00,1.28641,1.28641,1.28614,1.28632,518800000.0
2006-11-10 16:22:00,1.28627,1.28646,1.28623,1.28642,668899990.0
2006-11-10 16:23:00,1.28642,1.28653,1.28628,1.28653,756799991.0
2006-11-10 16:24:00,1.28643,1.28654,1.28642,1.28652,511899996.0
2006-11-10 16:25:00,1.28647,1.28663,1.28645,1.28651,604100003.0
2006-11-10 16:26:00,1.28648,1.28656,1.28627,1.28628,1050499995.0
2006-11-10 16:27:00,1.2864,1.28648,1.2863,1.28644,916200008.0
2006-11-10 16:28:00,1.28647,1.28647,1.28635,1.28635,570100010.0
2006-11-10 16:29:00,1.28631,1.28644,1.28625,1.28633,1164799997.0
2006-11-10 16:30:00,1.28646,1.28659,1.28643,1.28657,822000017.0
2006-11-10 16:31:00,1.28642,1.28654,1.2863,1.28653,852700005.0
2006-11-10 16:32:00,1.28645,1.2866,1.28641,1.28645,527400002.0
2006-11-10 16:33:00,1.28642,1.2865,1.28631,1.28639,795899993.0
2006-11-10 16:34:00,1.2863,1.28651,1.2863,1.28651,1066499999.0
2006-11-10 16:35:00,1.28646,1.28663,1.28639,1.28663,993899994.0
2006-11-10 16:36:00,1.28664,1.28675,1.28661,1.28663,541900005.0
2006-11-10 16:37:00,1.28653,1.28661,1.2864,1.28651,559400002.0
2006-11-10 16:38:00,1.28647,1.28654,1.28639,1.28646,634300005.0
2006-11-10 16:39:00,1.2865,1.2865,1.28633,1.28633,344200002.0
2006-11-10 16:40:00,1.2865,1.2866,1.28631,1.28639,972699993.0
2006-11-10 16:41:00,1.28631,1.28642,1.28629,1.28634,391300005.0
2006-11-10 16:42:00,1.28633,1.28645,1.28632,1.28634,480200002.0
2006-11-10 16:43:00,1.28649,1.2865,1.28632,1.28632,924299996.0
2006-11-10 16:44:00,1.28643,1.28649,1.28623,1.2864,959100002.0
2006-11-10 16:45:00,1.28639,1.28653,1.28635,1.28642,707000005.0
2006-11-10 16:46:00,1.28648,1.28654,1.28635,1.28644,575900006.0
2006-11-10 16:47:00,1.28647,1.28664,1.2864,1.28664,1132700001.0
2006-11-10 16:48:00,1.28665,1.28681,1.28661,1.28675,1014600007.0
2006-11-10 16:49:00,1.28668,1.28675,1.28655,1.28675,831600013.0
2006-11-10 16:50:00,1.28659,1.28672,1.28651,1.28658,523300007.0
2006-11-10 16:51:00,1.28654,1.28654,1.28632,1.28646,997000005.0
2006-11-10 16:52:00,1.28646,1.28655,1.28634,1.28645,763700014.0
2006-11-10 16:53:00,1.28632,1.28663,1.28632,1.28663,825700004.0
2006-11-10 16:54:00,1.28632,1.28649,1.28612,1.2862,624299994.0
2006-11-10 16:55:00,1.28631,1.28664,1.28631,1.28652,809899997.0
2006-11-10 16:56:00,1.28657,1.28663,1.28648,1.28655,547599998.0
2006-11-10 16:57:00,1.28646,1.28672,1.28645,1.2867,613500007.0
2006-11-10 16:58:00,1.28665,1.28679,1.28654,1.28679,654099992.0
2006-11-10 16:59:00,1.28652,1.28666,1.28632,1.28645,633600002.0
2006-11-10 17:00:00,1.28628,1.2864,1.28617,1.28625,580900010.0
2006-11-10 17:01:00,1.28612,1.28629,1.28611,1.28629,490499996.0
2006-11-10 17:02:00,1.28623,1.28623,1.28587,1.2859,746300001.0
2006-11-10 17:03:00,1.28577,1.28582,1.28558,1.28563,655399991.0
2006-11-10 17:04:00,1.28545,1.28561,1.28533,1.2855,782399989.0
2006-11-10 17:05:00,1.28555,1.28564,1.28546,1.28555,1050100006.0
2006-11-10 17:06:00,1.28559,1.28565,1.28545,1.28556,852499996.0
2006-11-10 17:07:00,1.28552,1.28562,1.28533,1.2855,620199997.0
2006-11-10 17:08:00,1.28531,1.2854,1.28506,1.28506,554799999.0
2006-11-10 17:09:00,1.28522,1.28522,1.28488,1.28494,570599999.0
2006-11-10 17:10:00,1.28507,1.28536,1.28502,1.28515,916800008.0
2006-11-10 17:11:00,1.28515,1.28545,1.28515,1.28536,503400001.0
2006-11-10 17:12:00,1.28535,1.28543,1.28523,1.28536,721400007.0
2006-11-10 17:13:00,1.2854,1.2854,1.28525,1.28527,206200000.0
2006-11-10 17:14:00,1.28527,1.2853,1.28516,1.28526,829100002.0
2006-11-10 17:15:00,1.28527,1.28527,1.28509,1.28517,791799994.0
2006-11-10 17:16:00,1.28509,1.2853,1.28505,1.28521,963400003.0
2006-11-10 17:17:00,1.2853,1.2853,1.28515,1.28525,789600008.0
2006-11-10 17:18:00,1.28513,1.28535,1.28509,1.28535,619999998.0
2006-11-10 17:19:00,1.28543,1.28549,1.28528,1.28545,765999995.0
2006-11-10 17:20:00,1.28542,1.28562,1.28542,1.28562,543800006.0
2006-11-10 17:21:00,1.28568,1.28588,1.28566,1.28575,369799996.0
2006-11-10 17:22:00,1.28588,1.28628,1.28584,1.28616,717100006.0
2006-11-10 17:23:00,1.28633,1.28637,1.28613,1.28622,979900015.0
2006-11-10 17:24:00,1.28627,1.28633,1.28615,1.28626,496000004.0
2006-11-10 17:25:00,1.28633,1.28633,1.28609,1.28609,665599990.0
2006-11-10 17:26:00,1.28608,1.28608,1.28583,1.28605,1176000008.0
2006-11-10 17:27:00,1.28598,1.28605,1.28585,1.28598,788800001.0
2006-11-10 17:28:00,1.28586,1.28586,1.28554,1.28563,457099997.0
2006-11-10 17:29:00,1.28586,1.28595,1.28577,1.2858,777300005.0
2006-11-10 17:30:00,1.28563,1.28586,1.28558,1.28566,1676600008.0
2006-11-10 17:31:00,1.28562,1.28575,1.28551,1.28567,1226000016.0
2006-11-10 17:32:00,1.28566,1.28581,1.2856,1.28574,418599993.0
2006-11-10 17:33:00,1.28585,1.28602,1.28581,1.28595,711400004.0
2006-11-10 17:34:00,1.28613,1.28621,1.28593,1.28619,972700003.0
2006-11-10 17:35:00,1.28605,1.28632,1.28605,1.28617,601999999.0
2006-11-10 17:36:00,1.28616,1.28632,1.28614,1.28625,930099998.0
2006-11-10 17:37:00,1.28631,1.28642,1.28615,1.28633,505499995.0
2006-11-10 17:38:00,1.28645,1.28658,1.28639,1.28642,1087100013.0
2006-11-10 17:39:00,1.28639,1.28651,1.28605,1.28608,654299999.0
2006-11-10 17:40:00,1.286,1.28615,1.28592,1.28612,805500003.0
2006-11-10 17:41:00,1.28603,1.28641,1.28603,1.28628,712399994.0
2006-11-10 17:42:00,1.28639,1.28651,1.28626,1.28642,745799998.0
2006-11-10 17:43:00,1.28625,1.28648,1.28618,1.28647,616400005.0
2006-11-10 17:44:00,1.28646,1.28657,1.28629,1.2863,937600010.0
2006-11-10 17:45:00,1.2867,1.28674,1.28658,1.2866,370399999.0
2006-11-10 17:46:00,1.28621,1.28632,1.28581,1.28583,496899993.0
2006-11-10 17:47:00,1.28574,1.28601,1.2857,1.28579,523600004.0
2006-11-10 17:48:00,1.28578,1.28587,1.28534,1.28545,723899997.0
2006-11-10 17:49:00,1.28575,1.28581,1.28559,1.28565,717600007.0
2006-11-10 17:50:00,1.28583,1.28597,1.28565,1.28583,942899994.0
2006-11-10 17:51:00,1.28567,1.28584,1.28558,1.28571,684999995.0
2006-11-10 17:52:00,1.28561,1.28561,1.285,1.28515,839199995.0
2006-11-10 17:53:00,1.28527,1.28588,1.28526,1.28571,1078500001.0
2006-11-10 17:54:00,1.2857,1.2857,1.2854,1.28551,749200003.0
2006-11-10 17:55:00,1.28566,1.28584,1.28559,1.28565,574900005.0
2006-11-10 17:56:00,1.28551,1.28571,1.28539,1.28551,1029399994.0
2006-11-10 17:57:00,1.28569,1.28584,1.28554,1.28571,858099993.0
2006-11-10 17:58:00,1.28569,1.28577,1.28552,1.28552,838599996.0
2006-11-10 17:59:00,1.28557,1.2859,1.28548,1.28588,827800005.0
2006-11-10 18:00:00,1.28571,1.28597,1.28568,1.28589,696200002.0
2006-11-10 18:01:00,1.2858,1.286,1.2858,1.286,1376800015.0
2006-11-10 18:02:00,1.2859,1.286,1.2859,1.286,1376800015.0
2006-11-10 18:03:00,1.2861,1.2861,1.286,1.2861,1376800015.0
2006-11-10 18:04:00,1.286,1.2861,1.286,1.2861,1376800015.0
2006-11-10 18:05:00,1.286,1.286,1.2859,1.2859,1376800015.0
2006-11-10 18:06:00,1.286,1.2862,1.286,1.2861,1376800015.0
2006-11-10 18:07:00,1.2862,1.2863,1.2861,1.2862,1376800015.0
2006-11-10 18:09:00,1.2863,1.2863,1.2862,1.2862,1376800015.0
2006-11-10 18:10:00,1.2863,1.2863,1.2862,1.2862,1376800015.0
2006-11-10 18:11:00,1.2863,1.2864,1.2862,1.2862,1376800015.0
2006-11-10 18:12:00,1.2861,1.2862,1.2859,1.286,1376800015.0
2006-11-10 18:13:00,1.2861,1.2861,1.2861,1.2861,1376800015.0
2006-11-10 18:14:00,1.286,1.2861,1.286,1.2861,1376800015.0
2006-11-10 18:15:00,1.286,1.2861,1.286,1.286,1376800015.0
2006-11-10 18:19:00,1.2859,1.2859,1.2859,1.2859,1376800015.0
2006-11-10 18:20:00,1.286,1.286,1.2859,1.2859,1376800015.0
2006-11-10 18:21:00,1.286,1.286,1.286,1.286,1376800015.0
2006-11-10 18:22:00,1.2859,1.286,1.2859,1.2859,1376800015.0
2006-11-10 18:23:00,1.286,1.286,1.286,1.286,1376800015.0
2006-11-10 18:24:00,1.2859,1.2859,1.2859,1.2859,1376800015.0
2006-11-10 18:25:00,1.286,1.286,1.286,1.286,1376800015.0
2006-11-10 18:26:00,1.2861,1.2861,1.2859,1.2859,1376800015.0
2006-11-10 18:27:00,1.286,1.286,1.286,1.286,1376800015.0
2006-11-10 18:28:00,1.2859,1.2859,1.2859,1.2859,1376800015.0
2006-11-10 18:29:00,1.286,1.286,1.286,1.286,1376800015.0
2006-11-10 18:30:00,1.2859,1.286,1.2859,1.286,1376800015.0
2006-11-10 18:31:00,1.2861,1.2862,1.286,1.2861,1376800015.0
2006-11-10 18:32:00,1.2862,1.2863,1.2861,1.2862,1376800015.0
2006-11-10 18:33:00,1.2863,1.2864,1.2862,1.2864,1376800015.0
2006-11-10 18:35:00,1.2865,1.2865,1.2864,1.2864,1376800015.0
2006-11-10 18:36:00,1.2863,1.2864,1.2862,1.2862,1376800015.0
2006-11-10 18:37:00,1.2861,1.2861,1.2861,1.2861,1376800015.0
2006-11-10 18:39:00,1.2862,1.2862,1.2861,1.2861,1376800015.0
2006-11-10 18:40:00,1.2862,1.2862,1.2862,1.2862,1376800015.0
2006-11-10 18:41:00,1.2861,1.2861,1.286,1.286,1376800015.0
2006-11-10 18:42:00,1.2861,1.2861,1.2859,1.2859,1376800015.0
2006-11-10 18:43:00,1.286,1.2861,1.2859,1.2861,1376800015.0
2006-11-10 18:44:00,1.286,1.2861,1.286,1.286,1376800015.0
2006-11-10 18:45:00,1.2861,1.28626,1.28601,1.28625,1376800015.0
2006-11-10 18:46:00,1.28615,1.28624,1.28613,1.28619,1305500009.0
2006-11-10 18:50:00,1.286,1.286,1.2857,1.2857,1336400001.0
2006-11-10 18:51:00,1.2856,1.2857,1.2855,1.2857,1336400001.0
2006-11-10 18:52:00,1.2856,1.2856,1.2853,1.2853,1336400001.0
2006-11-10 18:53:00,1.2852,1.2854,1.2852,1.2854,1336400001.0
2006-11-10 18:54:00,1.2853,1.2855,1.2853,1.2853,1336400001.0
2006-11-10 18:55:00,1.2852,1.2853,1.2851,1.2853,1336400001.0
2006-11-10 18:56:00,1.2852,1.2853,1.2852,1.2853,1336400001.0
2006-11-10 18:57:00,1.2852,1.2853,1.2851,1.2852,1336400001.0
2006-11-10 18:58:00,1.2851,1.2852,1.2851,1.2852,1336400001.0
2006-11-10 18:59:00,1.2853,1.2854,1.2853,1.2853,1336400001.0
2006-11-10 19:00:00,1.2854,1.2854,1.2852,1.2853,1336400001.0
2006-11-10 19:01:00,1.2852,1.2853,1.2852,1.2853,1336400001.0
2006-11-10 19:02:00,1.2852,1.2853,1.2852,1.2852,1336400001.0
2006-11-10 19:03:00,1.2853,1.2853,1.2852,1.2852,1336400001.0
2006-11-10 19:05:00,1.2851,1.2852,1.2851,1.2852,1336400001.0
2006-11-10 19:06:00,1.2851,1.2852,1.2851,1.2852,1336400001.0
2006-11-10 19:08:00,1.2853,1.2853,1.2852,1.2852,1336400001.0
2006-11-10 19:09:00,1.2853,1.2853,1.2851,1.2851,1336400001.0
2006-11-10 19:10:00,1.28625,1.28646,1.28624,1.28637,1336400001.0
2006-11-10 19:11:00,1.2851,1.2852,1.2851,1.2852,1210800005.0
2006-11-10 19:13:00,1.28606,1.28613,1.28597,1.28601,1210800005.0
2006-11-10 19:14:00,1.28586,1.28605,1.28579,1.28604,890299990.0
2006-11-10 19:16:00,1.2853,1.2854,1.2853,1.2854,1200799991.0
2006-11-10 19:17:00,1.2853,1.2854,1.2853,1.2853,1200799991.0
2006-11-10 19:18:00,1.2854,1.2854,1.2853,1.2853,1200799991.0
2006-11-10 19:19:00,1.2854,1.2857,1.2853,1.2856,1200799991.0
2006-11-10 19:20:00,1.2855,1.2856,1.2855,1.2855,1200799991.0
2006-11-10 19:21:00,1.2856,1.2858,1.2854,1.2858,1200799991.0
2006-11-10 19:22:00,1.2859,1.28604,1.28581,1.28604,1200799991.0
2006-11-10 19:23:00,1.2857,1.2859,1.2856,1.2858,1675500001.0
2006-11-10 19:24:00,1.2857,1.2857,1.2857,1.2857,1675500001.0
2006-11-10 19:25:00,1.2858,1.2858,1.2858,1.2858,1675500001.0
2006-11-10 19:26:00,1.2857,1.2858,1.2857,1.2858,1675500001.0
2006-11-10 19:27:00,1.2859,1.2859,1.2857,1.2858,1675500001.0
2006-11-10 19:28:00,1.2857,1.2859,1.2857,1.2859,1675500001.0
2006-11-10 19:29:00,1.28596,1.28606,1.28596,1.286,1675500001.0
2006-11-10 19:30:00,1.2859,1.286,1.2859,1.2859,1298699994.0
2006-11-10 19:31:00,1.286,1.286,1.2856,1.2856,1298699994.0
2006-11-10 19:32:00,1.2857,1.2857,1.2856,1.2856,1298699994.0
2006-11-10 19:33:00,1.2855,1.2855,1.2854,1.2855,1298699994.0
2006-11-10 19:34:00,1.2854,1.2855,1.2854,1.2854,1298699994.0
2006-11-10 19:37:00,1.28597,1.28617,1.28589,1.28611,1298699994.0
2006-11-10 19:38:00,1.2861,1.28618,1.28605,1.28618,1869900010.0
2006-11-10 19:39:00,1.2852,1.2853,1.2852,1.2853,635599997.0
2006-11-10 19:40:00,1.2854,1.2854,1.2853,1.2853,635599997.0
2006-11-10 19:41:00,1.2852,1.2852,1.2849,1.2849,635599997.0
2006-11-10 19:42:00,1.285,1.2852,1.2849,1.2852,635599997.0
2006-11-10 19:43:00,1.28608,1.28618,1.28603,1.28603,635599997.0
2006-11-10 19:44:00,1.28605,1.28613,1.28595,1.28602,2054399999.0
2006-11-10 19:45:00,1.28596,1.28606,1.2859,1.28606,980500007.0
2006-11-10 19:46:00,1.28601,1.28606,1.28588,1.28591,1504600003.0
2006-11-10 19:47:00,1.28593,1.28611,1.28582,1.28595,2087200017.0
2006-11-10 19:48:00,1.2851,1.2851,1.285,1.2851,1196700006.0
2006-11-10 19:49:00,1.285,1.2852,1.285,1.2852,1196700006.0
2006-11-10 19:50:00,1.28582,1.28592,1.2856,1.28562,1196700006.0
2006-11-10 19:51:00,1.28563,1.28581,1.28552,1.28561,1453899986.0
2006-11-10 19:52:00,1.28563,1.28563,1.28527,1.28533,1841500003.0
2006-11-10 19:53:00,1.2853,1.2854,1.2853,1.2854,1458700002.0
2006-11-10 19:54:00,1.2853,1.2853,1.2851,1.2851,1458700002.0
2006-11-10 19:55:00,1.28528,1.28541,1.2852,1.28536,1458700002.0
2006-11-10 19:56:00,1.2852,1.2852,1.2852,1.2852,2085999996.0
2006-11-10 19:57:00,1.2853,1.2853,1.2852,1.2852,2085999996.0
2006-11-10 19:58:00,1.2853,1.2853,1.2853,1.2853,2085999996.0
2006-11-10 20:00:00,1.28532,1.28532,1.28507,1.28512,2085999996.0
2006-11-10 20:01:00,1.2854,1.2854,1.2853,1.2853,914199998.0
2006-11-10 20:02:00,1.28529,1.28534,1.28512,1.28524,914199998.0
2006-11-10 20:03:00,1.28512,1.2853,1.28502,1.28521,965199992.0
2006-11-10 20:05:00,1.28505,1.28524,1.28489,1.28514,1752200011.0
2006-11-10 20:06:00,1.28509,1.28525,1.28491,1.28519,2090099990.0
2006-11-10 20:07:00,1.28513,1.2853,1.2851,1.28522,1355300011.0
2006-11-10 20:08:00,1.2853,1.2853,1.2853,1.2853,1600900007.0
2006-11-10 20:09:00,1.28517,1.2853,1.28494,1.2852,1600900007.0
2006-11-10 20:10:00,1.28514,1.28528,1.28491,1.28521,2090900011.0
2006-11-10 20:11:00,1.28521,1.28532,1.28496,1.28513,1124899997.0
2006-11-10 20:12:00,1.2854,1.2854,1.2853,1.2854,699500000.0
2006-11-10 20:13:00,1.2853,1.2854,1.2853,1.2854,699500000.0
2006-11-10 20:14:00,1.2853,1.2854,1.2853,1.2853,699500000.0
2006-11-10 20:17:00,1.28525,1.28538,1.28508,1.28508,699500000.0
2006-11-10 20:18:00,1.28541,1.28542,1.28524,1.28529,1605100004.0
2006-11-10 20:19:00,1.28528,1.2857,1.28528,1.28554,1844999982.0
2006-11-10 20:20:00,1.28547,1.28562,1.2852,1.28532,2084900010.0
2006-11-10 20:21:00,1.28554,1.28574,1.28536,1.28564,1513000015.0
2006-11-10 20:22:00,1.28563,1.28573,1.28547,1.28566,1013699992.0
2006-11-10 20:23:00,1.2852,1.2852,1.2846,1.2846,1694800005.0
2006-11-10 20:24:00,1.28573,1.28585,1.28552,1.28561,1694800005.0
2006-11-10 20:25:00,1.28577,1.28583,1.28562,1.28564,951200000.0
2006-11-10 20:26:00,1.28582,1.2859,1.28567,1.2858,1915800003.0
2006-11-10 20:27:00,1.285,1.285,1.2847,1.2847,1684700010.0
2006-11-10 20:28:00,1.2848,1.2848,1.2846,1.2846,1684700010.0
2006-11-10 20:29:00,1.2847,1.2847,1.2846,1.2847,1684700010.0
2006-11-10 20:30:00,1.2846,1.2846,1.2845,1.2845,1684700010.0
2006-11-10 20:31:00,1.2844,1.2845,1.2844,1.2844,1684700010.0
2006-11-10 20:32:00,1.2845,1.2846,1.2845,1.2845,1684700010.0
2006-11-10 20:33:00,1.2846,1.2846,1.2845,1.2846,1684700010.0
2006-11-10 20:35:00,1.2847,1.2847,1.2846,1.2846,1684700010.0
2006-11-10 20:36:00,1.2847,1.2847,1.2846,1.2846,1684700010.0
2006-11-10 20:38:00,1.2847,1.2847,1.2846,1.2847,1684700010.0
2006-11-10 20:39:00,1.2848,1.2848,1.2847,1.2847,1684700010.0
2006-11-10 20:41:00,1.2848,1.2848,1.2847,1.2847,1684700010.0
2006-11-10 20:42:00,1.28502,1.2852,1.28499,1.28515,1684700010.0
2006-11-10 20:43:00,1.2846,1.2846,1.2846,1.2846,2052700000.0
2006-11-10 20:44:00,1.2844,1.2846,1.2844,1.2846,2052700000.0
2006-11-10 20:45:00,1.2845,1.2846,1.2845,1.2845,2052700000.0
2006-11-10 20:46:00,1.2844,1.2845,1.2844,1.2844,2052700000.0
2006-11-10 20:47:00,1.2845,1.2847,1.2844,1.2846,2052700000.0
2006-11-10 20:48:00,1.2847,1.2847,1.2846,1.2847,2052700000.0
2006-11-10 20:51:00,1.28505,1.28524,1.28495,1.2852,2052700000.0
2006-11-10 20:52:00,1.2845,1.2846,1.2845,1.2846,1812200013.0
2006-11-10 20:53:00,1.2845,1.2846,1.2845,1.2845,1812200013.0
2006-11-10 20:54:00,1.2844,1.2845,1.2844,1.2845,1812200013.0
2006-11-10 20:56:00,1.2844,1.2844,1.2844,1.2844,1812200013.0
2006-11-10 20:57:00,1.2845,1.2845,1.2844,1.2845,1812200013.0
2006-11-10 20:58:00,1.2844,1.2845,1.2844,1.2845,1812200013.0
2006-11-10 20:59:00,1.2844,1.2845,1.2844,1.2844,1812200013.0
2006-11-10 21:00:00,1.2845,1.2847,1.2845,1.2847,1812200013.0
2006-11-10 21:01:00,1.2848,1.2848,1.2845,1.2846,1812200013.0
2006-11-10 21:02:00,1.2845,1.2845,1.2845,1.2845,1812200013.0
2006-11-10 21:03:00,1.2846,1.2846,1.2844,1.2845,1812200013.0
2006-11-10 21:06:00,1.28521,1.28548,1.2852,1.28538,1812200013.0
2006-11-10 21:08:00,1.28522,1.28534,1.28512,1.28519,1198399993.0
2006-11-10 21:09:00,1.28527,1.28536,1.28519,1.28527,1461600017.0
2006-11-10 21:10:00,1.28528,1.28537,1.28493,1.28512,1622000004.0
2006-11-10 21:13:00,1.2843,1.2844,1.2843,1.2844,1808200015.0
2006-11-10 21:15:00,1.2845,1.2845,1.2844,1.2844,1808200015.0
2006-11-10 21:16:00,1.28529,1.28533,1.28512,1.28525,1808200015.0
2006-11-10 21:17:00,1.2844,1.2844,1.2844,1.2844,1326500010.0
2006-11-10 21:18:00,1.28515,1.2853,1.28509,1.28518,1326500010.0
2006-11-10 21:21:00,1.2845,1.2845,1.2845,1.2845,1888099995.0
2006-11-10 21:22:00,1.2846,1.2846,1.2846,1.2846,1888099995.0
2006-11-10 21:23:00,1.2845,1.2846,1.2845,1.2845,1888099995.0
2006-11-10 21:24:00,1.2846,1.2846,1.2846,1.2846,1888099995.0
2006-11-10 21:25:00,1.28507,1.28513,1.28478,1.28494,1888099995.0
2006-11-10 21:26:00,1.2845,1.2845,1.2845,1.2845,1880499994.0
2006-11-10 21:27:00,1.28481,1.28496,1.28468,1.28483,1880499994.0
2006-11-10 21:28:00,1.28478,1.28482,1.28455,1.28459,1514400006.0
2006-11-10 21:29:00,1.28453,1.28472,1.28446,1.28467,655800003.0
2006-11-10 21:30:00,1.28455,1.28462,1.28442,1.28453,758400000.0
2006-11-10 21:31:00,1.28448,1.28457,1.28445,1.28449,613600002.0
2006-11-10 21:32:00,1.2845,1.2846,1.2845,1.2846,2022900001.0
2006-11-10 21:33:00,1.2845,1.28462,1.28445,1.28457,2022900001.0
2006-11-10 21:34:00,1.28457,1.28471,1.28438,1.2846,1702100006.0
2006-11-10 21:35:00,1.28441,1.28466,1.28441,1.2845,2124099987.0
2006-11-10 21:36:00,1.28463,1.28476,1.28453,1.28454,1061200003.0
2006-11-10 21:37:00,1.28455,1.28471,1.28452,1.2846,1262800003.0
2006-11-10 21:38:00,1.28462,1.28483,1.28452,1.28483,1754799993.0
2006-11-10 21:39:00,1.28475,1.28485,1.28465,1.28469,1177699991.0
2006-11-10 21:41:00,1.28469,1.28479,1.28433,1.28444,1567699998.0
2006-11-10 21:42:00,1.2849,1.285,1.2849,1.2849,1184299995.0
2006-11-10 21:43:00,1.285,1.285,1.2848,1.285,1184299995.0
2006-11-10 21:44:00,1.2849,1.2849,1.2849,1.2849,1184299995.0
2006-11-10 21:45:00,1.2848,1.2849,1.2848,1.2849,1184299995.0
2006-11-10 21:48:00,1.28465,1.28473,1.28453,1.28462,1184299995.0
2006-11-10 21:49:00,1.28444,1.2847,1.28438,1.28461,622800004.0
2006-11-10 21:50:00,1.28458,1.2848,1.28456,1.28458,883799990.0
2006-11-10 21:51:00,1.28459,1.28465,1.28452,1.28457,1782999994.0
2006-11-10 21:52:00,1.28458,1.28463,1.28451,1.28452,902200017.0
2006-11-10 21:53:00,1.2849,1.2849,1.2848,1.2848,1840500006.0
2006-11-10 21:55:00,1.28423,1.28457,1.28418,1.28454,1840500006.0
2006-11-10 21:56:00,1.28437,1.2845,1.2843,1.28436,840899997.0
2006-11-10 21:57:00,1.2848,1.2848,1.2846,1.2846,1404000002.0
2006-11-10 21:58:00,1.28435,1.2845,1.28431,1.28448,1404000002.0
2006-11-10 21:59:00,1.2845,1.2845,1.2844,1.2844,1236000018.0
2006-11-10 22:00:00,1.28445,1.2847,1.28442,1.28455,1236000018.0
2006-11-10 22:01:00,1.2846,1.2846,1.2845,1.2845,1993900013.0
2006-11-10 22:02:00,1.2844,1.2844,1.2844,1.2844,1993900013.0
2006-11-10 22:03:00,1.28445,1.28462,1.28429,1.28448,1993900013.0
2006-11-10 22:04:00,1.2844,1.2845,1.2844,1.2844,1674100010.0
2006-11-10 22:05:00,1.28444,1.28453,1.28431,1.28453,1674100010.0
2006-11-10 22:06:00,1.2843,1.2843,1.2843,1.2843,858600002.0
2006-11-10 22:07:00,1.28439,1.2845,1.28432,1.28435,858600002.0
2006-11-10 22:08:00,1.28452,1.28471,1.2844,1.2846,2102200016.0
2006-11-10 22:09:00,1.28448,1.28453,1.28426,1.28433,1114800018.0
2006-11-10 22:10:00,1.28467,1.28481,1.28413,1.28442,1698100010.0
2006-11-10 22:11:00,1.28436,1.28448,1.28423,1.28436,868699997.0
2006-11-10 22:13:00,1.28426,1.28443,1.28421,1.28443,1050199999.0
2006-11-10 22:14:00,1.28411,1.28448,1.2841,1.28427,537700008.0
2006-11-10 22:15:00,1.28418,1.28445,1.28417,1.28429,683900003.0
2006-11-10 22:16:00,1.28431,1.28456,1.28407,1.28415,1685600015.0
2006-11-10 22:17:00,1.28447,1.2845,1.28427,1.28432,857700004.0
2006-11-10 22:18:00,1.2843,1.28444,1.28419,1.28433,1248900007.0
2006-11-10 22:19:00,1.28433,1.28454,1.28433,1.28453,1165600002.0
2006-11-10 22:20:00,1.28435,1.28448,1.28433,1.28448,1109800003.0
2006-11-10 22:21:00,1.2844,1.2844,1.2843,1.2844,1764099995.0
2006-11-10 22:22:00,1.28433,1.2845,1.28423,1.28437,1764099995.0
2006-11-10 22:23:00,1.2844,1.2844,1.2844,1.2844,2028900020.0
2006-11-10 22:24:00,1.28493,1.28493,1.28432,1.28432,2028900020.0
2006-11-10 22:25:00,1.28406,1.28451,1.28402,1.28442,908300014.0
2006-11-10 22:26:00,1.28424,1.28442,1.2841,1.28434,1545899996.0
2006-11-10 22:27:00,1.28431,1.28451,1.28416,1.28443,1237800012.0
2006-11-10 22:28:00,1.28438,1.28449,1.28429,1.28436,768700008.0
2006-11-10 22:29:00,1.28431,1.28443,1.28413,1.28435,851600005.0
2006-11-10 22:30:00,1.28429,1.28447,1.28417,1.28447,2109900008.0
2006-11-10 22:31:00,1.28445,1.28445,1.28407,1.28434,1128700012.0
2006-11-10 22:32:00,1.28443,1.28457,1.28434,1.2845,1417499995.0
2006-11-10 22:33:00,1.28444,1.28459,1.28422,1.28449,1260000008.0
2006-11-10 22:34:00,1.2839,1.284,1.2839,1.284,1572399998.0
2006-11-10 22:35:00,1.28418,1.2846,1.28418,1.2846,1572399998.0
2006-11-10 22:37:00,1.28451,1.28457,1.28413,1.2843,1955699992.0
2006-11-10 22:38:00,1.28461,1.28461,1.28433,1.28444,784300013.0
2006-11-10 22:41:00,1.28467,1.28484,1.28454,1.28471,1659499994.0
2006-11-10 22:42:00,1.28469,1.28484,1.28436,1.28464,1794099998.0
2006-11-10 22:43:00,1.28471,1.28492,1.28465,1.28492,628700005.0
2006-11-10 22:44:00,1.28475,1.28488,1.28451,1.28467,940500001.0
2006-11-10 22:45:00,1.28472,1.28474,1.28442,1.28459,1849099999.0
2006-11-10 22:46:00,1.28447,1.28486,1.28447,1.28486,1018600000.0
2006-11-10 22:47:00,1.28465,1.28483,1.28447,1.28462,1017699999.0
2006-11-10 22:48:00,1.2837,1.2838,1.2837,1.2838,1429600015.0
2006-11-10 22:49:00,1.28442,1.28478,1.28423,1.28455,1429600015.0
2006-11-10 22:50:00,1.28458,1.28482,1.28455,1.28482,435699998.0
2006-11-10 22:51:00,1.28446,1.28479,1.28442,1.28474,906300008.0
2006-11-10 22:52:00,1.284,1.284,1.2839,1.284,1169100000.0
2006-11-10 22:53:00,1.28455,1.285,1.28429,1.28439,1169100000.0
2006-11-10 22:54:00,1.28467,1.2848,1.28445,1.28448,832700004.0
2006-11-10 22:55:00,1.28468,1.28475,1.28452,1.2846,961099999.0
2006-11-10 22:56:00,1.28461,1.2847,1.28434,1.28455,710200003.0
2006-11-10 22:57:00,1.28465,1.28465,1.28431,1.28433,1924300003.0
2006-11-10 22:58:00,1.28441,1.28456,1.2842,1.28438,1746200007.0
2006-11-10 22:59:00,1.28418,1.28441,1.28375,1.28421,1854800004.0
2006-11-10 23:00:00,1.28395,1.28461,1.28376,1.28457,556299998.0
2006-11-10 23:01:00,1.28443,1.28451,1.28428,1.28433,1056699989.0
2006-11-10 23:02:00,1.28444,1.28461,1.28433,1.28442,617200004.0
2006-11-10 23:03:00,1.28444,1.28451,1.28434,1.28436,1032499995.0
2006-11-10 23:04:00,1.28443,1.28455,1.28432,1.28445,773200003.0
2006-11-10 23:05:00,1.2843,1.28439,1.2841,1.28418,999799998.0
2006-11-10 23:06:00,1.28409,1.28436,1.28402,1.28424,681399996.0
2006-11-10 23:07:00,1.2843,1.28442,1.28414,1.28422,1105900006.0
2006-11-10 23:08:00,1.2843,1.28451,1.28425,1.28445,832600011.0
2006-11-10 23:09:00,1.28431,1.28443,1.28385,1.28396,970400004.0
2006-11-10 23:10:00,1.28416,1.28441,1.28414,1.2843,917800014.0
2006-11-10 23:11:00,1.28417,1.28444,1.28411,1.28429,663400005.0
2006-11-10 23:12:00,1.28423,1.2844,1.28404,1.2841,819299997.0
2006-11-10 23:13:00,1.28442,1.28447,1.28429,1.28435,776300002.0
2006-11-10 23:14:00,1.28433,1.28441,1.28408,1.28408,629100001.0
2006-11-10 23:15:00,1.28447,1.28451,1.28434,1.28445,734000002.0
2006-11-10 23:16:00,1.28415,1.28447,1.28415,1.28447,740499997.0
2006-11-10 23:17:00,1.28419,1.28438,1.28417,1.28438,716100005.0
2006-11-10 23:18:00,1.28443,1.28443,1.28416,1.28416,503800004.0
2006-11-10 23:19:00,1.28404,1.28446,1.28393,1.28437,782600011.0
2006-11-10 23:20:00,1.28439,1.28445,1.28429,1.28438,705000000.0
2006-11-10 23:21:00,1.28403,1.28441,1.28351,1.28441,1169899988.0
2006-11-10 23:22:00,1.28421,1.28437,1.28415,1.28423,775199997.0
2006-11-10 23:23:00,1.28429,1.28438,1.2841,1.28422,743899997.0
2006-11-10 23:24:00,1.28423,1.28436,1.2841,1.28423,831899995.0
2006-11-10 23:25:00,1.28414,1.2844,1.28414,1.28439,812800003.0
2006-11-10 23:26:00,1.28417,1.28432,1.28398,1.28398,611199993.0
2006-11-10 23:27:00,1.28399,1.28415,1.28397,1.28411,557099997.0
2006-11-10 23:28:00,1.28389,1.2841,1.28389,1.28396,495599998.0
2006-11-10 23:29:00,1.28393,1.28404,1.2839,1.28401,793999999.0
2006-11-10 23:30:00,1.28399,1.28409,1.28384,1.28392,604000005.0
2006-11-10 23:31:00,1.28383,1.284,1.28371,1.284,554200003.0
2006-11-10 23:32:00,1.28412,1.28412,1.28382,1.28391,924200006.0
2006-11-10 23:33:00,1.28391,1.28406,1.2838,1.28402,897500008.0
2006-11-10 23:34:00,1.28387,1.28397,1.28371,1.28391,663700002.0
2006-11-10 23:35:00,1.28395,1.28408,1.28385,1.28399,1073200005.0
2006-11-10 23:36:00,1.2839,1.28403,1.28379,1.28393,563300003.0
2006-11-10 23:37:00,1.28387,1.284,1.28376,1.28376,666000000.0
2006-11-10 23:38:00,1.28369,1.28404,1.28369,1.28398,885900008.0
2006-11-10 23:39:00,1.28389,1.28398,1.28378,1.28397,1035500001.0
2006-11-10 23:40:00,1.28355,1.28399,1.28343,1.28386,1289800005.0
2006-11-10 23:41:00,1.28377,1.28397,1.28368,1.28387,765600001.0
2006-11-10 23:42:00,1.28363,1.28379,1.28342,1.28367,916900000.0
2006-11-10 23:43:00,1.28365,1.28369,1.28352,1.28355,615399997.0
2006-11-10 23:44:00,1.28336,1.28368,1.28336,1.28366,798200006.0
2006-11-10 23:45:00,1.28354,1.28367,1.28333,1.28358,927400004.0
2006-11-10 23:46:00,1.28335,1.28361,1.28335,1.28359,935899991.0
2006-11-10 23:47:00,1.28363,1.28381,1.28349,1.28371,840699999.0
2006-11-10 23:48:00,1.2837,1.28392,1.28356,1.28372,717499996.0
2006-11-10 23:49:00,1.28385,1.2839,1.28368,1.28368,618500012.0
2006-11-10 23:50:00,1.28379,1.28395,1.2837,1.28377,723199996.0
2006-11-10 23:51:00,1.2838,1.28392,1.28374,1.28379,624900006.0
2006-11-10 23:52:00,1.28387,1.28395,1.28378,1.28389,935599992.0
2006-11-10 23:53:00,1.284,1.28407,1.28386,1.28386,692400004.0
2006-11-10 23:54:00,1.28359,1.28391,1.28357,1.28376,1032699989.0
2006-11-10 23:55:00,1.28369,1.2839,1.28363,1.28373,1077500001.0
2006-11-10 23:56:00,1.28387,1.2839,1.28362,1.28382,1169200000.0
2006-11-10 23:57:00,1.2837,1.28395,1.28367,1.28379,490599999.0
2006-11-10 23:58:00,1.28394,1.28413,1.28387,1.28391,691799998.0
2006-11-10 23:59:00,1.28392,1.28392,1.28357,1.28366,518100003.0
2006-11-13 00:01:00,1.285,1.2851,1.285,1.2851,623800006.0
2006-11-13 00:02:00,1.285,1.2851,1.285,1.285,623800006.0
2006-11-13 00:03:00,1.2851,1.2851,1.285,1.285,623800006.0
2006-11-13 00:04:00,1.2851,1.2851,1.2851,1.2851,623800006.0
2006-11-13 00:05:00,1.285,1.2851,1.285,1.285,623800006.0
2006-11-13 00:06:00,1.2848,1.285,1.2848,1.2848,623800006.0
2006-11-13 00:07:00,1.2849,1.2849,1.2847,1.2847,623800006.0
2006-11-13 00:08:00,1.2848,1.2848,1.2847,1.2848,623800006.0
2006-11-13 00:09:00,1.2846,1.2848,1.2846,1.2847,623800006.0
2006-11-13 00:10:00,1.2846,1.2847,1.2846,1.2847,623800006.0
2006-11-13 00:11:00,1.2846,1.2847,1.2846,1.2847,623800006.0
2006-11-13 00:12:00,1.2846,1.2847,1.2846,1.2846,623800006.0
2006-11-13 00:13:00,1.2847,1.2847,1.2847,1.2847,623800006.0
2006-11-13 00:15:00,1.2846,1.2847,1.2846,1.2847,623800006.0
2006-11-13 00:19:00,1.2846,1.2847,1.2846,1.2847,623800006.0
2006-11-13 00:20:00,1.2848,1.2848,1.2848,1.2848,623800006.0
2006-11-13 00:21:00,1.2847,1.2847,1.2847,1.2847,623800006.0
2006-11-13 00:23:00,1.2848,1.2848,1.2848,1.2848,623800006.0
2006-11-13 00:24:00,1.2847,1.2848,1.2847,1.2848,623800006.0
2006-11-13 00:25:00,1.2847,1.2848,1.2847,1.2848,623800006.0
2006-11-13 00:27:00,1.2847,1.2848,1.2847,1.2848,623800006.0
2006-11-13 00:30:00,1.2849,1.2849,1.2848,1.2848,623800006.0
2006-11-13 00:31:00,1.2849,1.2849,1.2848,1.2848,623800006.0
2006-11-13 00:32:00,1.2849,1.2849,1.2848,1.2848,623800006.0
2006-11-13 00:33:00,1.2849,1.2849,1.2848,1.2848,623800006.0
2006-11-13 00:44:00,1.2847,1.2848,1.2847,1.2847,623800006.0
2006-11-13 00:45:00,1.2848,1.2848,1.2848,1.2848,623800006.0
2006-11-13 00:46:00,1.2847,1.2847,1.2847,1.2847,623800006.0
2006-11-13 00:48:00,1.2846,1.2847,1.2846,1.2847,623800006.0
2006-11-13 00:49:00,1.2846,1.2846,1.2846,1.2846,623800006.0
2006-11-13 00:50:00,1.2847,1.2847,1.2846,1.2847,623800006.0
2006-11-13 00:51:00,1.2846,1.2846,1.2845,1.2845,623800006.0
2006-11-13 00:52:00,1.2846,1.2846,1.2844,1.2845,623800006.0
2006-11-13 00:53:00,1.2844,1.2845,1.2844,1.2845,623800006.0
2006-11-13 00:54:00,1.2846,1.2847,1.2846,1.2847,623800006.0
2006-11-13 00:55:00,1.2846,1.2846,1.2846,1.2846,623800006.0
2006-11-13 00:58:00,1.2847,1.2847,1.2846,1.2846,623800006.0
2006-11-13 01:00:00,1.2845,1.2845,1.2845,1.2845,623800006.0
2006-11-13 01:01:00,1.2844,1.2844,1.2844,1.2844,623800006.0
2006-11-13 01:03:00,1.2845,1.2845,1.2843,1.2843,623800006.0
2006-11-13 01:04:00,1.2844,1.2845,1.2844,1.2844,623800006.0
2006-11-13 01:05:00,1.2843,1.2845,1.2843,1.2844,623800006.0
2006-11-13 01:06:00,1.2845,1.2845,1.2845,1.2845,623800006.0
2006-11-13 01:07:00,1.2846,1.2846,1.2845,1.2845,623800006.0
2006-11-13 01:08:00,1.2846,1.2848,1.2846,1.2848,623800006.0
2006-11-13 01:09:00,1.2847,1.2847,1.2846,1.2847,623800006.0
2006-11-13 01:10:00,1.2848,1.2848,1.2848,1.2848,623800006.0
2006-11-13 01:11:00,1.2847,1.2849,1.2847,1.2848,623800006.0
2006-11-13 01:13:00,1.2849,1.285,1.2849,1.285,623800006.0
2006-11-13 01:14:00,1.2851,1.2852,1.2851,1.2851,623800006.0
2006-11-13 01:15:00,1.2852,1.2852,1.2851,1.2852,623800006.0
2006-11-13 01:16:00,1.2853,1.2854,1.2852,1.2853,623800006.0
2006-11-13 01:17:00,1.2854,1.2854,1.2853,1.2853,623800006.0
2006-11-13 01:18:00,1.2852,1.2853,1.2852,1.2852,623800006.0
2006-11-13 01:19:00,1.2853,1.2853,1.2853,1.2853,623800006.0
2006-11-13 01:20:00,1.2854,1.2855,1.2853,1.2855,623800006.0
2006-11-13 01:21:00,1.2856,1.2857,1.2854,1.2856,623800006.0
2006-11-13 01:22:00,1.2857,1.2857,1.2856,1.2857,623800006.0
2006-11-13 01:23:00,1.2856,1.2857,1.2856,1.2857,623800006.0
2006-11-13 01:24:00,1.2858,1.2858,1.2857,1.2857,623800006.0
2006-11-13 01:25:00,1.2858,1.2858,1.2857,1.2858,623800006.0
2006-11-13 01:26:00,1.2857,1.2858,1.2857,1.2858,623800006.0
2006-11-13 01:28:00,1.2857,1.2858,1.2857,1.2858,623800006.0
2006-11-13 01:29:00,1.2857,1.2858,1.2857,1.2857,623800006.0
2006-11-13 01:31:00,1.2858,1.2858,1.2857,1.2858,623800006.0
2006-11-13 01:32:00,1.2857,1.2858,1.2857,1.2858,623800006.0
2006-11-13 01:33:00,1.2857,1.2857,1.2857,1.2857,623800006.0
2006-11-13 01:36:00,1.2858,1.2858,1.2857,1.2857,623800006.0
2006-11-13 01:37:00,1.2856,1.2856,1.2856,1.2856,623800006.0
2006-11-13 01:38:00,1.2857,1.2857,1.2856,1.2857,623800006.0
2006-11-13 01:39:00,1.2856,1.2857,1.2856,1.2857,623800006.0
2006-11-13 01:40:00,1.2856,1.2857,1.2856,1.2857,623800006.0
2006-11-13 01:41:00,1.2856,1.2857,1.2856,1.2857,623800006.0
2006-11-13 01:42:00,1.2858,1.2858,1.2857,1.2858,623800006.0
2006-11-13 01:43:00,1.2857,1.2858,1.2857,1.2857,623800006.0
2006-11-13 01:44:00,1.2858,1.286,1.2857,1.2859,623800006.0
2006-11-13 01:45:00,1.286,1.2862,1.2859,1.2861,623800006.0
2006-11-13 01:46:00,1.286,1.2861,1.286,1.2861,623800006.0
2006-11-13 01:47:00,1.2862,1.2863,1.2862,1.2863,623800006.0
2006-11-13 01:48:00,1.2862,1.2863,1.2862,1.2863,623800006.0
2006-11-13 01:49:00,1.2865,1.2866,1.2864,1.2865,623800006.0
2006-11-13 01:50:00,1.2866,1.2866,1.2864,1.2864,623800006.0
2006-11-13 01:51:00,1.2863,1.2863,1.2863,1.2863,623800006.0
2006-11-13 01:52:00,1.2862,1.2862,1.2862,1.2862,623800006.0
2006-11-13 01:53:00,1.2861,1.2864,1.2861,1.2863,623800006.0
2006-11-13 01:54:00,1.2864,1.2864,1.2863,1.2863,623800006.0
2006-11-13 01:55:00,1.2864,1.2865,1.2862,1.2863,623800006.0
2006-11-13 01:56:00,1.2864,1.2864,1.2863,1.2864,623800006.0
2006-11-13 01:57:00,1.2863,1.2864,1.2863,1.2864,623800006.0
2006-11-13 01:58:00,1.2863,1.2864,1.2863,1.2864,623800006.0
2006-11-13 01:59:00,1.2863,1.2864,1.2863,1.2864,623800006.0
2006-11-13 02:00:00,1.28437,1.28462,1.28433,1.28462,623800006.0
2006-11-13 02:01:00,1.28446,1.28457,1.28411,1.28439,1070400002.0
2006-11-13 02:02:00,1.28435,1.28445,1.28412,1.2842,755899995.0
2006-11-13 02:03:00,1.28429,1.28447,1.2841,1.2844,795900005.0
2006-11-13 02:04:00,1.28424,1.28439,1.28408,1.28423,998399997.0
2006-11-13 02:05:00,1.28428,1.28448,1.28408,1.28412,915100005.0
2006-11-13 02:06:00,1.28436,1.28452,1.28429,1.28439,743599993.0
2006-11-13 02:07:00,1.28443,1.28458,1.28433,1.28439,745199995.0
2006-11-13 02:08:00,1.28457,1.28468,1.28455,1.28466,582499998.0
2006-11-13 02:09:00,1.28477,1.28477,1.28452,1.28463,1047800009.0
2006-11-13 02:10:00,1.28477,1.2848,1.28455,1.28471,971500002.0
2006-11-13 02:11:00,1.28468,1.28481,1.28462,1.28475,525600009.0
2006-11-13 02:12:00,1.28464,1.28481,1.28457,1.28464,692700005.0
2006-11-13 02:13:00,1.28476,1.28511,1.28471,1.28511,888599999.0
2006-11-13 02:14:00,1.28508,1.28522,1.28487,1.28509,753000011.0
2006-11-13 02:15:00,1.28502,1.28525,1.28491,1.28508,902099998.0
2006-11-13 02:16:00,1.28527,1.28539,1.28525,1.28534,529300002.0
2006-11-13 02:17:00,1.28533,1.28536,1.28516,1.28529,823400003.0
2006-11-13 02:18:00,1.2853,1.2853,1.28505,1.28517,527100004.0
2006-11-13 02:19:00,1.28535,1.28538,1.28517,1.28526,810900001.0
2006-11-13 02:20:00,1.2855,1.28556,1.28533,1.2854,633800002.0
2006-11-13 02:21:00,1.28565,1.28571,1.28549,1.28561,1202200006.0
2006-11-13 02:22:00,1.2856,1.28576,1.28543,1.28568,946899997.0
2006-11-13 02:23:00,1.28546,1.28564,1.28539,1.28553,886100008.0
2006-11-13 02:24:00,1.28577,1.28586,1.28566,1.28581,559900001.0
2006-11-13 02:25:00,1.28583,1.28583,1.28557,1.28565,605799991.0
2006-11-13 02:26:00,1.28574,1.28582,1.28555,1.28574,1040100010.0
2006-11-13 02:27:00,1.28565,1.28569,1.28539,1.28551,661600000.0
2006-11-13 02:28:00,1.28568,1.28583,1.28563,1.28577,710400005.0
2006-11-13 02:29:00,1.28577,1.28579,1.28541,1.2855,877100004.0
2006-11-13 02:30:00,1.28569,1.28581,1.28564,1.28577,678700008.0
2006-11-13 02:31:00,1.28563,1.28581,1.28552,1.28558,679999998.0
2006-11-13 02:32:00,1.28564,1.28582,1.28553,1.28567,915400006.0
2006-11-13 02:33:00,1.28548,1.28584,1.28546,1.28563,1290200014.0
2006-11-13 02:34:00,1.28577,1.28581,1.28539,1.28539,836900002.0
2006-11-13 02:35:00,1.28575,1.28578,1.28562,1.28574,955500008.0
2006-11-13 02:36:00,1.28562,1.28578,1.28561,1.28568,688700000.0
2006-11-13 02:37:00,1.28569,1.28579,1.28558,1.28568,813200000.0
2006-11-13 02:38:00,1.28551,1.28567,1.28543,1.28555,1164400006.0
2006-11-13 02:39:00,1.28534,1.2858,1.28528,1.28575,1035000003.0
2006-11-13 02:40:00,1.28567,1.28575,1.28546,1.28556,884500001.0
2006-11-13 02:41:00,1.28544,1.28577,1.28544,1.28572,871700005.0
2006-11-13 02:42:00,1.28574,1.28584,1.28556,1.28556,1022499995.0
2006-11-13 02:43:00,1.28571,1.28582,1.28563,1.28566,976700007.0
2006-11-13 02:44:00,1.28583,1.2861,1.28577,1.28598,439400010.0
2006-11-13 02:45:00,1.28603,1.28618,1.28585,1.28593,1034499997.0
2006-11-13 02:46:00,1.28598,1.28613,1.28598,1.28612,632900005.0
2006-11-13 02:47:00,1.28622,1.28628,1.28598,1.28608,962799996.0
2006-11-13 02:48:00,1.2863,1.28647,1.28615,1.28615,547100006.0
2006-11-13 02:49:00,1.28645,1.28661,1.28638,1.28653,695599999.0
2006-11-13 02:50:00,1.28639,1.28648,1.28614,1.28635,929199996.0
2006-11-13 02:51:00,1.28638,1.2864,1.28622,1.28622,674599999.0
2006-11-13 02:52:00,1.28614,1.2863,1.286,1.28611,1086900001.0
2006-11-13 02:53:00,1.28603,1.28639,1.28601,1.28627,687800001.0
2006-11-13 02:54:00,1.28626,1.28637,1.28611,1.28624,676400002.0
2006-11-13 02:55:00,1.28625,1.28642,1.28621,1.28634,651999993.0
2006-11-13 02:56:00,1.2864,1.28646,1.2863,1.2863,764700001.0
2006-11-13 02:57:00,1.28628,1.28643,1.28623,1.28637,897100005.0
2006-11-13 02:58:00,1.28626,1.28643,1.28619,1.28636,763900007.0
2006-11-13 02:59:00,1.28633,1.28642,1.28622,1.28631,629499997.0
2006-11-13 03:00:00,1.28627,1.28635,1.28606,1.28635,910300005.0
2006-11-13 03:01:00,1.28616,1.28623,1.28602,1.2861,747100006.0
2006-11-13 03:02:00,1.28614,1.28652,1.28612,1.28633,1206400001.0
2006-11-13 03:03:00,1.28613,1.28636,1.28606,1.28615,960900005.0
2006-11-13 03:04:00,1.28628,1.28648,1.28625,1.28645,1035299999.0
2006-11-13 03:05:00,1.28635,1.28643,1.28612,1.28622,610000009.0
2006-11-13 03:06:00,1.28634,1.28636,1.2861,1.28622,981100003.0
2006-11-13 03:07:00,1.28623,1.28631,1.28606,1.28616,580000004.0
2006-11-13 03:08:00,1.28627,1.2865,1.28621,1.28641,739200006.0
2006-11-13 03:09:00,1.28631,1.28661,1.28631,1.28659,997800003.0
2006-11-13 03:10:00,1.28664,1.2867,1.28646,1.28663,845100001.0
2006-11-13 03:11:00,1.28655,1.2867,1.28644,1.28662,547599997.0
2006-11-13 03:12:00,1.28678,1.28699,1.28672,1.28672,697300011.0
2006-11-13 03:13:00,1.28676,1.28683,1.28662,1.28672,770600000.0
2006-11-13 03:14:00,1.28677,1.28683,1.28665,1.28683,582500002.0
2006-11-13 03:15:00,1.28687,1.28697,1.28679,1.28685,813699995.0
2006-11-13 03:16:00,1.28682,1.28691,1.28659,1.2868,697600003.0
2006-11-13 03:17:00,1.28678,1.28703,1.28666,1.2869,845700005.0
2006-11-13 03:18:00,1.28694,1.28696,1.28669,1.28672,660099997.0
2006-11-13 03:19:00,1.28683,1.287,1.28671,1.28691,686399989.0
2006-11-13 03:20:00,1.28698,1.28707,1.2868,1.28695,1031599994.0
2006-11-13 03:21:00,1.28694,1.2871,1.28692,1.28706,805799994.0
2006-11-13 03:22:00,1.28682,1.28709,1.28674,1.28698,859199997.0
2006-11-13 03:23:00,1.28677,1.28707,1.28669,1.287,575500010.0
2006-11-13 03:24:00,1.28708,1.28725,1.28694,1.28703,731599999.0
2006-11-13 03:25:00,1.28718,1.28726,1.28705,1.28705,783999996.0
2006-11-13 03:26:00,1.2872,1.28722,1.287,1.28715,1119300005.0
2006-11-13 03:27:00,1.28717,1.28733,1.28714,1.28729,837099995.0
2006-11-13 03:28:00,1.28745,1.28751,1.28732,1.28751,649499998.0
2006-11-13 03:29:00,1.28734,1.28747,1.28727,1.2874,919899994.0
2006-11-13 03:30:00,1.28733,1.28758,1.28723,1.28723,978999993.0
2006-11-13 03:31:00,1.28738,1.28746,1.28719,1.28736,753800004.0
2006-11-13 03:32:00,1.28742,1.28751,1.287,1.287,642299999.0
2006-11-13 03:33:00,1.28739,1.28739,1.2871,1.28711,819899990.0
2006-11-13 03:34:00,1.28715,1.28726,1.28689,1.28706,699800002.0
2006-11-13 03:35:00,1.287,1.2871,1.28662,1.28683,889699997.0
2006-11-13 03:36:00,1.28689,1.28704,1.28674,1.2869,579800001.0
2006-11-13 03:37:00,1.28705,1.28716,1.28693,1.28701,930700002.0
2006-11-13 03:38:00,1.28717,1.28733,1.28709,1.28718,967800002.0
2006-11-13 03:39:00,1.2871,1.28747,1.2871,1.28747,1122799992.0
2006-11-13 03:40:00,1.28737,1.28744,1.28723,1.2873,677399997.0
2006-11-13 03:41:00,1.28716,1.28755,1.28712,1.28752,955399993.0
2006-11-13 03:42:00,1.28747,1.2875,1.28726,1.28734,1402999988.0
2006-11-13 03:43:00,1.28724,1.28736,1.28703,1.28736,773700011.0
2006-11-13 03:44:00,1.28742,1.28752,1.28723,1.28739,1105299995.0
2006-11-13 03:45:00,1.28698,1.28729,1.28694,1.28702,1027999999.0
2006-11-13 03:46:00,1.28725,1.28735,1.28711,1.28711,778200011.0
2006-11-13 03:47:00,1.28716,1.28727,1.28704,1.28727,648500009.0
2006-11-13 03:48:00,1.28732,1.28743,1.28725,1.28734,820400001.0
2006-11-13 03:49:00,1.28712,1.28731,1.28703,1.28713,865300013.0
2006-11-13 03:50:00,1.28727,1.2873,1.28714,1.28714,753299998.0
2006-11-13 03:51:00,1.28706,1.28713,1.28676,1.2868,880499999.0
2006-11-13 03:52:00,1.28692,1.287,1.28681,1.28692,884500003.0
2006-11-13 03:53:00,1.28704,1.28711,1.28684,1.28693,579299993.0
2006-11-13 03:54:00,1.28699,1.28712,1.28687,1.28695,868299998.0
2006-11-13 03:55:00,1.28696,1.28712,1.2869,1.2871,743999993.0
2006-11-13 03:56:00,1.28713,1.28713,1.28683,1.28697,635899997.0
2006-11-13 03:57:00,1.28707,1.28712,1.28691,1.28697,804800005.0
2006-11-13 03:58:00,1.287,1.28713,1.28695,1.2871,1309900001.0
2006-11-13 03:59:00,1.28703,1.2872,1.28689,1.2872,756800003.0
2006-11-13 04:00:00,1.28704,1.28729,1.28687,1.28694,1599400013.0
2006-11-13 04:01:00,1.28712,1.28721,1.287,1.2871,1135700008.0
2006-11-13 04:02:00,1.28699,1.28721,1.28699,1.2871,1056800008.0
2006-11-13 04:03:00,1.28707,1.28708,1.28687,1.287,981499997.0
2006-11-13 04:04:00,1.28694,1.28699,1.28681,1.28686,1024499993.0
2006-11-13 04:05:00,1.28703,1.28703,1.28646,1.28681,846800012.0
2006-11-13 04:06:00,1.28696,1.28702,1.28684,1.28684,564599998.0
2006-11-13 04:07:00,1.28678,1.28688,1.2865,1.28654,492200001.0
2006-11-13 04:08:00,1.28681,1.28686,1.28658,1.28664,824099989.0
2006-11-13 04:09:00,1.28649,1.2866,1.28637,1.28652,943200015.0
2006-11-13 04:10:00,1.28641,1.28665,1.28628,1.28634,1020500010.0
2006-11-13 04:11:00,1.28635,1.28665,1.28623,1.28623,1112300005.0
2006-11-13 04:12:00,1.28662,1.28662,1.28627,1.28637,719899994.0
2006-11-13 04:13:00,1.28643,1.28659,1.28631,1.28648,844400003.0
2006-11-13 04:14:00,1.28657,1.28668,1.2865,1.2866,864200007.0
2006-11-13 04:15:00,1.2865,1.28666,1.28636,1.28656,948400001.0
2006-11-13 04:16:00,1.2866,1.28672,1.28645,1.28645,657200002.0
2006-11-13 04:17:00,1.28658,1.28668,1.28642,1.28663,852699996.0
2006-11-13 04:18:00,1.2867,1.28682,1.28641,1.28649,808500001.0
2006-11-13 04:19:00,1.28655,1.28684,1.28655,1.28672,855699999.0
2006-11-13 04:20:00,1.28661,1.28689,1.28661,1.28672,686799993.0
2006-11-13 04:21:00,1.28683,1.28697,1.28657,1.28669,663500001.0
2006-11-13 04:22:00,1.28666,1.28683,1.28653,1.28661,752499993.0
2006-11-13 04:23:00,1.28673,1.28675,1.28661,1.2867,590999999.0
2006-11-13 04:24:00,1.28667,1.28679,1.28655,1.28655,920699996.0
2006-11-13 04:25:00,1.28649,1.28649,1.28617,1.28623,791299995.0
2006-11-13 04:26:00,1.28644,1.2866,1.28615,1.28621,597799998.0
2006-11-13 04:27:00,1.28596,1.28654,1.28596,1.28627,789600000.0
2006-11-13 04:28:00,1.28637,1.28656,1.28626,1.28638,1154599995.0
2006-11-13 04:29:00,1.2864,1.28662,1.28637,1.28651,691199999.0
2006-11-13 04:30:00,1.28641,1.28655,1.28636,1.28642,980600006.0
2006-11-13 04:31:00,1.28633,1.28642,1.28616,1.28637,595499996.0
2006-11-13 04:32:00,1.2864,1.28645,1.2863,1.28633,808000008.0
2006-11-13 04:33:00,1.2863,1.28645,1.2862,1.28637,614900000.0
2006-11-13 04:34:00,1.28628,1.28645,1.28614,1.28621,902500005.0
2006-11-13 04:35:00,1.28625,1.28652,1.28616,1.28646,561599995.0
2006-11-13 04:36:00,1.2864,1.28657,1.28633,1.28647,551600005.0
2006-11-13 04:37:00,1.2865,1.2866,1.28636,1.28641,678899996.0
2006-11-13 04:38:00,1.28638,1.28651,1.28627,1.28639,773000003.0
2006-11-13 04:39:00,1.2864,1.28657,1.28635,1.28642,1204400006.0
2006-11-13 04:40:00,1.2864,1.28654,1.28633,1.28645,1176700006.0
2006-11-13 04:41:00,1.28638,1.28648,1.28608,1.28617,769400014.0
2006-11-13 04:42:00,1.28635,1.28635,1.28605,1.28619,1081899990.0
2006-11-13 04:43:00,1.28616,1.28638,1.28602,1.28609,818300006.0
2006-11-13 04:44:00,1.28635,1.28646,1.28612,1.28612,975899996.0
2006-11-13 04:45:00,1.2863,1.28637,1.28614,1.28626,900299994.0
2006-11-13 04:46:00,1.28627,1.28637,1.28598,1.28598,665999993.0
2006-11-13 04:47:00,1.28632,1.28632,1.28608,1.28618,413700003.0
2006-11-13 04:48:00,1.28633,1.28643,1.28605,1.28615,781200000.0
2006-11-13 04:49:00,1.28618,1.28631,1.28596,1.28599,1006400001.0
2006-11-13 04:50:00,1.28626,1.28636,1.28617,1.28624,975300004.0
2006-11-13 04:51:00,1.28614,1.2864,1.28613,1.28628,676299999.0
2006-11-13 04:52:00,1.28633,1.28653,1.28629,1.28645,992900003.0
2006-11-13 04:53:00,1.28648,1.28649,1.28618,1.28637,746300006.0
2006-11-13 04:54:00,1.2869,1.2869,1.28622,1.28627,639699991.0
2006-11-13 04:55:00,1.28647,1.2866,1.28643,1.28644,838400009.0
2006-11-13 04:56:00,1.28649,1.28672,1.28643,1.28672,1124200008.0
2006-11-13 04:57:00,1.2867,1.28676,1.28653,1.28656,667200009.0
2006-11-13 04:58:00,1.28657,1.28671,1.28637,1.28653,917400007.0
2006-11-13 04:59:00,1.28665,1.28677,1.28626,1.28646,896400003.0
2006-11-13 05:00:00,1.28661,1.28684,1.28656,1.28678,489300005.0
2006-11-13 05:01:00,1.28664,1.28675,1.28645,1.28645,699399999.0
2006-11-13 05:02:00,1.28662,1.28675,1.28653,1.28664,829800002.0
2006-11-13 05:03:00,1.28661,1.28685,1.28661,1.28673,632699996.0
2006-11-13 05:04:00,1.28691,1.28713,1.28668,1.2867,725600011.0
2006-11-13 05:05:00,1.28657,1.28672,1.2865,1.2866,782099999.0
2006-11-13 05:06:00,1.28667,1.28668,1.28636,1.28645,815899995.0
2006-11-13 05:07:00,1.28668,1.28672,1.2865,1.2865,750600010.0
2006-11-13 05:08:00,1.28665,1.28671,1.28654,1.28657,673800003.0
2006-11-13 05:09:00,1.28662,1.28671,1.28642,1.28649,1075900003.0
2006-11-13 05:10:00,1.28663,1.28663,1.2864,1.28646,469100004.0
2006-11-13 05:11:00,1.28647,1.28671,1.28637,1.28643,640400009.0
2006-11-13 05:12:00,1.28656,1.28667,1.28624,1.28624,890100007.0
2006-11-13 05:13:00,1.28659,1.28677,1.28649,1.28649,936200007.0
2006-11-13 05:14:00,1.28656,1.28665,1.28641,1.2865,583099997.0
2006-11-13 05:15:00,1.2866,1.2867,1.2864,1.28652,985400007.0
2006-11-13 05:16:00,1.2867,1.28675,1.28638,1.28641,857899996.0
2006-11-13 05:17:00,1.28654,1.28675,1.28651,1.28651,408799999.0
2006-11-13 05:18:00,1.28662,1.28673,1.28652,1.28663,626599994.0
2006-11-13 05:19:00,1.28656,1.2867,1.28645,1.28662,897600001.0
2006-11-13 05:20:00,1.2866,1.28679,1.28638,1.28638,759000002.0
2006-11-13 05:21:00,1.28665,1.28665,1.28629,1.28629,548500000.0
2006-11-13 05:22:00,1.28646,1.2868,1.28637,1.28664,804999991.0
2006-11-13 05:23:00,1.28654,1.28679,1.28654,1.28671,897100005.0
2006-11-13 05:24:00,1.28686,1.28686,1.28644,1.28664,1205400004.0
2006-11-13 05:25:00,1.28661,1.2868,1.28653,1.2867,889700002.0
2006-11-13 05:26:00,1.28665,1.28665,1.28652,1.28657,473099997.0
2006-11-13 05:27:00,1.28657,1.2867,1.28647,1.28656,622900000.0
2006-11-13 05:28:00,1.28677,1.28677,1.28646,1.28654,692400006.0
2006-11-13 05:29:00,1.28677,1.28679,1.28653,1.2866,665400003.0
2006-11-13 05:30:00,1.28667,1.28675,1.28655,1.28669,845399991.0
2006-11-13 05:31:00,1.28642,1.28676,1.28642,1.28652,755700008.0
2006-11-13 05:32:00,1.28682,1.28692,1.28656,1.28679,1026300012.0
2006-11-13 05:33:00,1.28678,1.28686,1.28652,1.28652,838399993.0
2006-11-13 05:34:00,1.28685,1.28697,1.28647,1.28658,962900005.0
2006-11-13 05:35:00,1.2869,1.28695,1.28678,1.2869,761700003.0
2006-11-13 05:36:00,1.28677,1.28695,1.28668,1.28691,680699996.0
2006-11-13 05:37:00,1.28668,1.28681,1.28651,1.28657,751800000.0
2006-11-13 05:38:00,1.2868,1.2869,1.2866,1.2867,783300011.0
2006-11-13 05:39:00,1.28653,1.28687,1.28639,1.28678,564700004.0
2006-11-13 05:40:00,1.2868,1.2868,1.28645,1.28646,647700001.0
2006-11-13 05:41:00,1.28661,1.28671,1.28633,1.28654,1264900007.0
2006-11-13 05:42:00,1.28667,1.28667,1.28631,1.2864,675999995.0
2006-11-13 05:43:00,1.28648,1.28677,1.28643,1.28658,746399989.0
2006-11-13 05:44:00,1.28628,1.28643,1.28608,1.2863,892199997.0
2006-11-13 05:45:00,1.28646,1.28657,1.28625,1.28628,836700003.0
2006-11-13 05:46:00,1.28631,1.28655,1.28626,1.28635,767800004.0
2006-11-13 05:47:00,1.28642,1.28677,1.28642,1.28659,567399997.0
2006-11-13 05:48:00,1.28664,1.28686,1.28638,1.28663,638699996.0
2006-11-13 05:49:00,1.28665,1.28674,1.28642,1.28653,982600005.0
2006-11-13 05:50:00,1.28651,1.28663,1.2864,1.28641,550899997.0
2006-11-13 05:51:00,1.2864,1.28658,1.28637,1.28653,641400008.0
2006-11-13 05:52:00,1.28663,1.28671,1.2864,1.2864,736300006.0
2006-11-13 05:53:00,1.28641,1.28667,1.28641,1.28658,611300001.0
2006-11-13 05:54:00,1.28667,1.2867,1.28634,1.28641,901600014.0
2006-11-13 05:55:00,1.28674,1.28677,1.28623,1.28628,709200001.0
2006-11-13 05:56:00,1.28666,1.28692,1.28662,1.28674,848900007.0
2006-11-13 05:57:00,1.28677,1.28688,1.28666,1.2867,649900000.0
2006-11-13 05:58:00,1.28678,1.28688,1.28662,1.28673,577200007.0
2006-11-13 05:59:00,1.2869,1.28702,1.28672,1.2868,1342599985.0
2006-11-13 06:00:00,1.28667,1.28687,1.28657,1.28687,791700003.0
2006-11-13 06:01:00,1.28683,1.28702,1.2868,1.28686,786900000.0
2006-11-13 06:02:00,1.28679,1.2871,1.28671,1.287,897000004.0
2006-11-13 06:03:00,1.28696,1.28707,1.28686,1.28693,714000008.0
2006-11-13 06:04:00,1.28686,1.287,1.28667,1.28667,589900003.0
2006-11-13 06:05:00,1.28675,1.28675,1.28648,1.28648,827599996.0
2006-11-13 06:06:00,1.28653,1.28664,1.28641,1.28659,680000006.0
2006-11-13 06:07:00,1.28642,1.28676,1.28631,1.28659,855300009.0
2006-11-13 06:08:00,1.28655,1.28655,1.28634,1.28644,481000006.0
2006-11-13 06:09:00,1.28664,1.28679,1.2866,1.28667,418999997.0
2006-11-13 06:10:00,1.28662,1.28673,1.2864,1.28649,1141800005.0
2006-11-13 06:11:00,1.28671,1.28676,1.28654,1.28662,975100002.0
2006-11-13 06:12:00,1.2867,1.28681,1.28653,1.28666,584300006.0
2006-11-13 06:13:00,1.28675,1.28678,1.28636,1.28648,997300003.0
2006-11-13 06:14:00,1.28657,1.2868,1.28649,1.28657,793499998.0
2006-11-13 06:15:00,1.28655,1.28665,1.28643,1.28644,686999996.0
2006-11-13 06:16:00,1.28666,1.28689,1.28658,1.28681,1236600009.0
2006-11-13 06:17:00,1.28686,1.28693,1.28665,1.28684,1055700004.0
2006-11-13 06:18:00,1.28679,1.28688,1.28667,1.28675,624299991.0
2006-11-13 06:19:00,1.28678,1.28695,1.28669,1.28675,644099997.0
2006-11-13 06:20:00,1.2866,1.28688,1.28655,1.28681,914500007.0
2006-11-13 06:21:00,1.28657,1.28704,1.28654,1.28677,1199399991.0
2006-11-13 06:22:00,1.28693,1.28703,1.28673,1.28674,877799996.0
2006-11-13 06:23:00,1.28676,1.28705,1.28665,1.28703,1021799994.0
2006-11-13 06:24:00,1.28721,1.28721,1.28666,1.28679,797399989.0
2006-11-13 06:25:00,1.28686,1.28703,1.28678,1.28691,907599996.0
2006-11-13 06:26:00,1.28672,1.28705,1.28667,1.28693,688900008.0
2006-11-13 06:27:00,1.28684,1.2869,1.28673,1.28679,844899996.0
2006-11-13 06:28:00,1.2868,1.2868,1.28653,1.28669,1053200009.0
2006-11-13 06:29:00,1.2869,1.28693,1.2868,1.28687,785199995.0
2006-11-13 06:30:00,1.28695,1.28701,1.28677,1.28684,570699998.0
2006-11-13 06:31:00,1.2868,1.28695,1.2866,1.28661,672700009.0
2006-11-13 06:32:00,1.28683,1.28696,1.28681,1.28693,567300007.0
2006-11-13 06:33:00,1.28671,1.28685,1.28661,1.28675,845400017.0
2006-11-13 06:34:00,1.28667,1.28692,1.28663,1.28676,524500009.0
2006-11-13 06:35:00,1.28677,1.28688,1.28664,1.28672,825800011.0
2006-11-13 06:36:00,1.28675,1.28686,1.28664,1.28677,535199992.0
2006-11-13 06:37:00,1.28673,1.28699,1.28636,1.28671,745899995.0
2006-11-13 06:38:00,1.28667,1.28687,1.28662,1.28682,1102200013.0
2006-11-13 06:39:00,1.28682,1.28699,1.28663,1.28688,1189800003.0
2006-11-13 06:40:00,1.28662,1.28688,1.28662,1.28687,582800000.0
2006-11-13 06:41:00,1.28681,1.28699,1.28671,1.28684,938900000.0
2006-11-13 06:42:00,1.28678,1.2869,1.28661,1.2867,941500000.0
2006-11-13 06:43:00,1.28694,1.28694,1.28676,1.28676,500600003.0
2006-11-13 06:44:00,1.28658,1.28691,1.28657,1.2868,723000012.0
2006-11-13 06:45:00,1.28673,1.28693,1.28667,1.28686,883200001.0
2006-11-13 06:46:00,1.28694,1.28701,1.2867,1.2867,798399998.0
2006-11-13 06:47:00,1.28676,1.28693,1.28669,1.28678,907700001.0
2006-11-13 06:48:00,1.28695,1.28705,1.28686,1.28697,701500004.0
2006-11-13 06:49:00,1.28675,1.28711,1.28673,1.28696,484700000.0
2006-11-13 06:50:00,1.28688,1.28715,1.28683,1.28697,777100012.0
2006-11-13 06:51:00,1.28727,1.28727,1.28707,1.28715,850299999.0
2006-11-13 06:52:00,1.28704,1.28724,1.2868,1.28685,750200001.0
2006-11-13 06:53:00,1.28689,1.28725,1.28689,1.28696,1228100005.0
2006-11-13 06:54:00,1.28723,1.28732,1.28707,1.28725,1014899997.0
2006-11-13 06:55:00,1.28722,1.28722,1.28694,1.28702,399600002.0
2006-11-13 06:56:00,1.28706,1.28719,1.28701,1.28702,570600003.0
2006-11-13 06:57:00,1.287,1.28721,1.28687,1.287,944800002.0
2006-11-13 06:58:00,1.28704,1.28718,1.28684,1.28694,649199998.0
2006-11-13 06:59:00,1.28686,1.28704,1.28682,1.28683,1176300010.0
2006-11-13 07:00:00,1.28683,1.2871,1.28683,1.28696,768999999.0
2006-11-13 07:01:00,1.28709,1.28709,1.28694,1.287,726300006.0
2006-11-13 07:02:00,1.28679,1.28708,1.28679,1.28706,488800001.0
2006-11-13 07:03:00,1.28688,1.28707,1.28688,1.28695,820400001.0
2006-11-13 07:04:00,1.28676,1.28699,1.28671,1.28686,724399998.0
2006-11-13 07:05:00,1.28697,1.28697,1.28675,1.28691,675700001.0
2006-11-13 07:06:00,1.28699,1.28706,1.28683,1.28692,982200016.0
2006-11-13 07:07:00,1.28676,1.28706,1.28671,1.28688,868700004.0
2006-11-13 07:08:00,1.28702,1.28713,1.28687,1.28705,839600005.0
2006-11-13 07:09:00,1.28702,1.28702,1.28679,1.28686,480900006.0
2006-11-13 07:10:00,1.28698,1.28706,1.28684,1.28692,662600003.0
2006-11-13 07:11:00,1.28701,1.28718,1.28697,1.28709,659400000.0
2006-11-13 07:12:00,1.28717,1.28723,1.28707,1.28713,652300007.0
2006-11-13 07:13:00,1.2871,1.28731,1.28703,1.28722,1349200007.0
2006-11-13 07:14:00,1.28726,1.28744,1.28719,1.2873,837900011.0
2006-11-13 07:15:00,1.28725,1.28729,1.28701,1.28701,744899988.0
2006-11-13 07:16:00,1.28722,1.28729,1.28701,1.28718,890400001.0
2006-11-13 07:17:00,1.2872,1.28754,1.28712,1.28754,1021799999.0
2006-11-13 07:18:00,1.28743,1.28764,1.28732,1.28737,572099998.0
2006-11-13 07:19:00,1.28752,1.28752,1.287,1.28708,523799998.0
2006-11-13 07:20:00,1.28738,1.28761,1.28736,1.28742,603199998.0
2006-11-13 07:21:00,1.28752,1.28752,1.28722,1.28732,914700003.0
2006-11-13 07:22:00,1.28737,1.28768,1.28722,1.28732,935800004.0
2006-11-13 07:23:00,1.2873,1.28749,1.28727,1.2874,992100001.0
2006-11-13 07:24:00,1.28733,1.28747,1.28721,1.28737,826700000.0
2006-11-13 07:25:00,1.28719,1.28745,1.28714,1.2874,722199993.0
2006-11-13 07:26:00,1.28736,1.28748,1.28728,1.28731,744000001.0
2006-11-13 07:27:00,1.28719,1.28738,1.28719,1.28721,603500000.0
2006-11-13 07:28:00,1.28707,1.28739,1.28705,1.28733,643100006.0
2006-11-13 07:29:00,1.28723,1.28747,1.28712,1.28726,756000005.0
2006-11-13 07:30:00,1.28735,1.28737,1.2872,1.28722,747199985.0
2006-11-13 07:31:00,1.28725,1.28729,1.28699,1.28699,740199997.0
2006-11-13 07:32:00,1.28717,1.28734,1.28711,1.28728,922200013.0
2006-11-13 07:33:00,1.28727,1.28741,1.28711,1.28724,1005900005.0
2006-11-13 07:34:00,1.28726,1.28735,1.28704,1.28721,975100016.0
2006-11-13 07:35:00,1.28711,1.28725,1.28704,1.28721,1096599998.0
2006-11-13 07:36:00,1.28722,1.28729,1.28698,1.28707,913500001.0
2006-11-13 07:37:00,1.28714,1.28738,1.28695,1.28727,899400005.0
2006-11-13 07:38:00,1.28713,1.28736,1.2871,1.28723,713800001.0
2006-11-13 07:39:00,1.28725,1.28735,1.28707,1.28712,940599996.0
2006-11-13 07:40:00,1.28693,1.28708,1.28674,1.2869,1051200009.0
2006-11-13 07:41:00,1.28719,1.28733,1.28714,1.28733,801500001.0
2006-11-13 07:42:00,1.28714,1.28731,1.28706,1.28723,1225200011.0
2006-11-13 07:43:00,1.28699,1.28726,1.28694,1.28717,1135100007.0
2006-11-13 07:44:00,1.28712,1.28728,1.287,1.28715,749299992.0
2006-11-13 07:45:00,1.28716,1.28731,1.28706,1.28714,952200015.0
2006-11-13 07:46:00,1.287,1.2872,1.28687,1.28705,1200200005.0
2006-11-13 07:47:00,1.28713,1.28728,1.28695,1.28698,785500002.0
2006-11-13 07:48:00,1.2872,1.28729,1.28701,1.28704,705599998.0
2006-11-13 07:49:00,1.28716,1.28724,1.28685,1.28691,837499997.0
2006-11-13 07:50:00,1.28708,1.28723,1.28696,1.28698,976300007.0
2006-11-13 07:51:00,1.28702,1.28728,1.2869,1.28723,1012800003.0
2006-11-13 07:52:00,1.28712,1.28721,1.28705,1.28709,592700006.0
2006-11-13 07:53:00,1.28715,1.28723,1.28702,1.28706,450700002.0
2006-11-13 07:54:00,1.28699,1.2872,1.28695,1.287,911000009.0
2006-11-13 07:55:00,1.28708,1.28727,1.28702,1.28721,1150599992.0
2006-11-13 07:56:00,1.28728,1.28739,1.28693,1.287,1111500014.0
2006-11-13 07:57:00,1.28695,1.28724,1.28686,1.28724,892800006.0
2006-11-13 07:58:00,1.28711,1.28721,1.28691,1.28704,471500001.0
2006-11-13 07:59:00,1.28714,1.28716,1.28677,1.28677,456800000.0
2006-11-13 08:00:00,1.28715,1.28721,1.28686,1.28693,696600008.0
2006-11-13 08:01:00,1.28681,1.28709,1.28677,1.28701,1041400018.0
2006-11-13 08:02:00,1.287,1.28709,1.28681,1.28703,852699998.0
2006-11-13 08:03:00,1.28679,1.28699,1.28676,1.28688,652900000.0
2006-11-13 08:04:00,1.287,1.287,1.28675,1.28682,850400004.0
2006-11-13 08:05:00,1.28688,1.28694,1.28654,1.28668,967899999.0
2006-11-13 08:06:00,1.28677,1.28685,1.28665,1.28677,806100009.0
2006-11-13 08:07:00,1.28672,1.28678,1.2864,1.2864,578900000.0
2006-11-13 08:08:00,1.28672,1.28688,1.28666,1.28673,758800001.0
2006-11-13 08:09:00,1.28665,1.28688,1.28647,1.28647,663300001.0
2006-11-13 08:10:00,1.2869,1.28693,1.28668,1.2867,1022700005.0
2006-11-13 08:11:00,1.28697,1.28699,1.28654,1.28661,1109999997.0
2006-11-13 08:12:00,1.28676,1.28694,1.28665,1.28674,658699989.0
2006-11-13 08:13:00,1.28674,1.28689,1.28664,1.28664,739400005.0
2006-11-13 08:14:00,1.28681,1.28689,1.2865,1.28657,809800007.0
2006-11-13 08:15:00,1.28652,1.28663,1.28645,1.28645,529600003.0
2006-11-13 08:16:00,1.28632,1.2864,1.28605,1.28609,581300005.0
2006-11-13 08:17:00,1.28616,1.28634,1.28609,1.28626,465800001.0
2006-11-13 08:18:00,1.28633,1.2864,1.28614,1.28621,1079300008.0
2006-11-13 08:19:00,1.28622,1.28633,1.28613,1.28625,830099997.0
2006-11-13 08:20:00,1.28615,1.28651,1.28613,1.28635,676499997.0
2006-11-13 08:21:00,1.28628,1.28648,1.28627,1.28637,1197799994.0
2006-11-13 08:22:00,1.28625,1.28641,1.28619,1.2862,985700005.0
2006-11-13 08:23:00,1.2862,1.28643,1.2861,1.28622,977500008.0
2006-11-13 08:24:00,1.28632,1.28646,1.28616,1.28621,974300002.0
2006-11-13 08:25:00,1.28627,1.28627,1.28598,1.28611,528600003.0
2006-11-13 08:26:00,1.28622,1.28626,1.2861,1.28612,1050800000.0
2006-11-13 08:27:00,1.28623,1.28641,1.28609,1.28638,1152300011.0
2006-11-13 08:28:00,1.28624,1.28645,1.28617,1.28641,862100001.0
2006-11-13 08:29:00,1.2863,1.28647,1.28622,1.28638,858500003.0
2006-11-13 08:30:00,1.28637,1.28667,1.28634,1.28646,507700004.0
2006-11-13 08:31:00,1.28668,1.2868,1.28652,1.28669,1009700010.0
2006-11-13 08:32:00,1.28643,1.28679,1.28639,1.28659,1163500004.0
2006-11-13 08:33:00,1.28675,1.28675,1.28661,1.28671,546400000.0
2006-11-13 08:34:00,1.28655,1.28665,1.28645,1.28662,526199995.0
2006-11-13 08:35:00,1.28655,1.28673,1.28638,1.28657,780199997.0
2006-11-13 08:36:00,1.2866,1.28667,1.28628,1.28628,928099993.0
2006-11-13 08:37:00,1.28657,1.28676,1.28647,1.28676,840699998.0
2006-11-13 08:38:00,1.28658,1.28658,1.28632,1.28645,582999992.0
2006-11-13 08:39:00,1.28653,1.28665,1.28615,1.28656,1013300006.0
2006-11-13 08:40:00,1.28652,1.28667,1.28628,1.28651,788200012.0
2006-11-13 08:41:00,1.28653,1.28671,1.28632,1.28661,1042799999.0
2006-11-13 08:42:00,1.28671,1.28671,1.28647,1.28656,809400005.0
2006-11-13 08:43:00,1.28664,1.28668,1.2865,1.28652,990399993.0
2006-11-13 08:44:00,1.28648,1.28671,1.28643,1.28668,787200011.0
2006-11-13 08:45:00,1.28637,1.28684,1.28632,1.28667,815599986.0
2006-11-13 08:46:00,1.28668,1.28684,1.2865,1.28672,398099999.0
2006-11-13 08:47:00,1.28677,1.28683,1.28646,1.28662,716199994.0
2006-11-13 08:48:00,1.28657,1.28686,1.28643,1.28656,693200002.0
2006-11-13 08:49:00,1.28677,1.28689,1.2867,1.28674,980400013.0
2006-11-13 08:50:00,1.28684,1.28691,1.28666,1.28679,739800003.0
2006-11-13 08:51:00,1.28664,1.28678,1.28638,1.28651,737900013.0
2006-11-13 08:52:00,1.28648,1.28655,1.2863,1.28635,822200008.0
2006-11-13 08:53:00,1.28658,1.28675,1.28637,1.28649,683400009.0
2006-11-13 08:54:00,1.28658,1.28672,1.28652,1.28665,678999996.0
2006-11-13 08:55:00,1.28666,1.28672,1.28652,1.2866,888599997.0
2006-11-13 08:56:00,1.28657,1.2867,1.28647,1.28654,929899990.0
2006-11-13 08:57:00,1.28648,1.28663,1.28636,1.28638,678099995.0
2006-11-13 08:58:00,1.2863,1.28646,1.28611,1.28635,918799999.0
2006-11-13 08:59:00,1.28638,1.28666,1.28638,1.2865,737500003.0
2006-11-13 09:00:00,1.28658,1.28667,1.28647,1.2866,873700011.0
2006-11-13 09:01:00,1.28629,1.28655,1.28625,1.28651,1053100002.0
2006-11-13 09:02:00,1.2864,1.28657,1.28629,1.28643,1116699995.0
2006-11-13 09:03:00,1.28629,1.28664,1.28629,1.28652,878899998.0
2006-11-13 09:04:00,1.28668,1.2867,1.28652,1.28653,976500003.0
2006-11-13 09:05:00,1.28667,1.28667,1.28629,1.28629,507399996.0
2006-11-13 09:06:00,1.28677,1.28701,1.28649,1.28653,858000000.0
2006-11-13 09:07:00,1.28661,1.28669,1.28633,1.28636,551600002.0
2006-11-13 09:08:00,1.28634,1.28653,1.28623,1.28642,894700000.0
2006-11-13 09:09:00,1.28645,1.28655,1.28617,1.28624,644100006.0
2006-11-13 09:10:00,1.28644,1.28651,1.28631,1.28634,1059900009.0
2006-11-13 09:11:00,1.28618,1.28641,1.28602,1.28624,893799995.0
2006-11-13 09:12:00,1.28619,1.28635,1.28604,1.28629,550000003.0
2006-11-13 09:13:00,1.28623,1.28632,1.28596,1.2861,1178800005.0
2006-11-13 09:14:00,1.28584,1.28624,1.28577,1.28615,767499993.0
2006-11-13 09:15:00,1.28609,1.2863,1.28598,1.28598,609300005.0
2006-11-13 09:16:00,1.28606,1.28617,1.28592,1.2861,757000003.0
2006-11-13 09:17:00,1.28612,1.2862,1.28601,1.28612,681300005.0
2006-11-13 09:18:00,1.2859,1.28619,1.28581,1.28605,747800012.0
2006-11-13 09:19:00,1.28606,1.28643,1.28603,1.28633,860300002.0
2006-11-13 09:20:00,1.2865,1.2865,1.28626,1.2863,788299989.0
2006-11-13 09:21:00,1.28644,1.28652,1.28628,1.28633,777399999.0
2006-11-13 09:22:00,1.28619,1.28645,1.28614,1.28636,791200007.0
2006-11-13 09:23:00,1.28612,1.28643,1.28607,1.28635,557600003.0
2006-11-13 09:24:00,1.28602,1.28628,1.28591,1.2861,1119799990.0
2006-11-13 09:25:00,1.2861,1.28639,1.2861,1.28631,892599992.0
2006-11-13 09:26:00,1.2864,1.28648,1.28619,1.28619,964799992.0
2006-11-13 09:27:00,1.28621,1.28649,1.28611,1.28641,619499998.0
2006-11-13 09:28:00,1.28632,1.28644,1.28619,1.2863,833200003.0
2006-11-13 09:29:00,1.28647,1.28658,1.28608,1.28608,919599991.0
2006-11-13 09:30:00,1.28631,1.28651,1.28629,1.28641,938500009.0
2006-11-13 09:31:00,1.28626,1.28645,1.28619,1.28637,977699995.0
2006-11-13 09:32:00,1.28622,1.28663,1.28621,1.28644,1027600003.0
2006-11-13 09:33:00,1.28648,1.28657,1.28623,1.2863,865700008.0
2006-11-13 09:34:00,1.28611,1.28622,1.28599,1.28608,755100010.0
2006-11-13 09:35:00,1.28599,1.28601,1.28583,1.28589,834100015.0
2006-11-13 09:36:00,1.28595,1.28605,1.28586,1.2859,646000011.0
2006-11-13 09:37:00,1.28597,1.28609,1.28595,1.28604,419600006.0
2006-11-13 09:38:00,1.28594,1.28609,1.28587,1.28593,730500008.0
2006-11-13 09:39:00,1.28571,1.2859,1.28571,1.28585,650700002.0
2006-11-13 09:40:00,1.28581,1.28593,1.2858,1.28583,531000004.0
2006-11-13 09:41:00,1.28593,1.28593,1.28577,1.28588,431900010.0
2006-11-13 09:42:00,1.28597,1.28597,1.28571,1.28579,668700000.0
2006-11-13 09:43:00,1.28589,1.28603,1.2858,1.28603,551199996.0
2006-11-13 09:44:00,1.28597,1.28614,1.28574,1.28586,828299989.0
2006-11-13 09:45:00,1.28599,1.28621,1.28599,1.28611,669999992.0
2006-11-13 09:46:00,1.286,1.28612,1.2859,1.28602,971299992.0
2006-11-13 09:47:00,1.28603,1.2862,1.2859,1.2862,555900006.0
2006-11-13 09:48:00,1.28618,1.2863,1.28607,1.28612,526700004.0
2006-11-13 09:49:00,1.28625,1.2863,1.28609,1.28614,803199995.0
2006-11-13 09:50:00,1.28617,1.2863,1.28612,1.28624,1275300007.0
2006-11-13 09:51:00,1.28628,1.28628,1.28599,1.2861,627000008.0
2006-11-13 09:52:00,1.28588,1.28621,1.28588,1.28615,1297199997.0
2006-11-13 09:53:00,1.28611,1.28623,1.28596,1.28608,696500005.0
2006-11-13 09:54:00,1.28605,1.28614,1.28592,1.28602,556099993.0
2006-11-13 09:55:00,1.28596,1.28603,1.28578,1.2859,1012499998.0
2006-11-13 09:56:00,1.28583,1.28602,1.28579,1.28589,671100014.0
2006-11-13 09:57:00,1.28594,1.28602,1.28568,1.28569,706600005.0
2006-11-13 09:58:00,1.28568,1.28568,1.28554,1.28565,788700000.0
2006-11-13 09:59:00,1.28545,1.28579,1.28536,1.28568,871000002.0
2006-11-13 10:00:00,1.28557,1.28578,1.28551,1.28566,636900007.0
2006-11-13 10:01:00,1.28574,1.28583,1.28567,1.28583,601800002.0
2006-11-13 10:02:00,1.28568,1.28582,1.28554,1.28568,706800004.0
2006-11-13 10:03:00,1.28557,1.28558,1.28541,1.28541,578200006.0
2006-11-13 10:04:00,1.28544,1.28552,1.28531,1.2854,1169099993.0
2006-11-13 10:05:00,1.28542,1.28542,1.28502,1.28508,609499998.0
2006-11-13 10:06:00,1.28497,1.2851,1.2848,1.2848,763200009.0
2006-11-13 10:07:00,1.28479,1.28499,1.28475,1.28489,574900006.0
2006-11-13 10:08:00,1.28504,1.28504,1.28473,1.28492,873699993.0
2006-11-13 10:09:00,1.28492,1.28512,1.28487,1.28512,311900006.0
2006-11-13 10:10:00,1.2851,1.28518,1.28501,1.28504,709500006.0
2006-11-13 10:11:00,1.28497,1.28507,1.28479,1.28487,746800002.0
2006-11-13 10:12:00,1.2851,1.28525,1.28499,1.28507,449900002.0
2006-11-13 10:13:00,1.28526,1.28533,1.28512,1.28527,765100000.0
2006-11-13 10:14:00,1.28514,1.28529,1.28506,1.2852,1012799997.0
2006-11-13 10:15:00,1.28526,1.28531,1.28505,1.28505,652700005.0
2006-11-13 10:16:00,1.28533,1.28539,1.28521,1.28529,610300000.0
2006-11-13 10:17:00,1.28539,1.28539,1.28521,1.2853,551200006.0
2006-11-13 10:18:00,1.28528,1.28528,1.28512,1.28522,1000200001.0
2006-11-13 10:19:00,1.28471,1.2852,1.28468,1.28509,675500001.0
2006-11-13 10:20:00,1.28531,1.28531,1.28513,1.28519,807199995.0
2006-11-13 10:21:00,1.2852,1.28522,1.28505,1.28511,994600004.0
2006-11-13 10:22:00,1.28492,1.2853,1.28492,1.2853,731899992.0
2006-11-13 10:23:00,1.2853,1.28538,1.2852,1.28524,599700004.0
2006-11-13 10:24:00,1.28521,1.28521,1.285,1.28509,772300004.0
2006-11-13 10:25:00,1.28518,1.28535,1.28513,1.28515,827700002.0
2006-11-13 10:26:00,1.28529,1.28541,1.28515,1.28518,752000000.0
2006-11-13 10:27:00,1.28527,1.28534,1.28515,1.28527,868900004.0
2006-11-13 10:28:00,1.28527,1.28543,1.28524,1.28526,417599998.0
2006-11-13 10:29:00,1.28532,1.2854,1.28519,1.28529,875299993.0
2006-11-13 10:30:00,1.28514,1.28537,1.28512,1.2852,831500015.0
2006-11-13 10:31:00,1.28531,1.28538,1.28512,1.28518,821700002.0
2006-11-13 10:32:00,1.28519,1.28532,1.28515,1.28523,703599997.0
2006-11-13 10:33:00,1.28522,1.2853,1.28507,1.28518,856400008.0
2006-11-13 10:34:00,1.28528,1.28531,1.28512,1.28517,698799997.0
2006-11-13 10:35:00,1.28513,1.28522,1.285,1.28514,535100005.0
2006-11-13 10:36:00,1.28528,1.28528,1.28513,1.28515,874599997.0
2006-11-13 10:37:00,1.2851,1.28526,1.28493,1.28516,709600009.0
2006-11-13 10:38:00,1.28518,1.28522,1.28502,1.28511,687699998.0
2006-11-13 10:39:00,1.28517,1.28524,1.28502,1.28512,727999997.0
2006-11-13 10:40:00,1.28521,1.28535,1.28513,1.28526,669199999.0
2006-11-13 10:41:00,1.28537,1.28539,1.28488,1.28489,983699997.0
2006-11-13 10:42:00,1.28503,1.28512,1.28494,1.28506,852799998.0
2006-11-13 10:43:00,1.28494,1.28507,1.28484,1.28487,837700007.0
2006-11-13 10:44:00,1.28517,1.28541,1.28512,1.28533,674999996.0
2006-11-13 10:45:00,1.28542,1.28568,1.28534,1.28555,970200006.0
2006-11-13 10:46:00,1.28572,1.28579,1.28563,1.28568,815900007.0
2006-11-13 10:47:00,1.28571,1.28581,1.28566,1.28573,468499998.0
2006-11-13 10:48:00,1.28576,1.28583,1.28569,1.28572,851300006.0
2006-11-13 10:49:00,1.28557,1.2858,1.28547,1.28563,688700002.0
2006-11-13 10:50:00,1.28562,1.28582,1.28551,1.28582,1004699999.0
2006-11-13 10:51:00,1.28583,1.28583,1.28574,1.28574,353999997.0
2006-11-13 10:52:00,1.28566,1.28584,1.28557,1.28579,686500006.0
2006-11-13 10:53:00,1.28589,1.28598,1.2858,1.28591,906800016.0
2006-11-13 10:54:00,1.28604,1.2861,1.28585,1.28594,785800012.0
2006-11-13 10:55:00,1.286,1.28601,1.28578,1.28592,771599998.0
2006-11-13 10:56:00,1.286,1.28616,1.28589,1.2861,964299996.0
2006-11-13 10:57:00,1.28613,1.28614,1.28587,1.2859,480700000.0
2006-11-13 10:58:00,1.28573,1.28587,1.2854,1.28553,603199999.0
2006-11-13 10:59:00,1.28542,1.28558,1.2854,1.28558,858199998.0
2006-11-13 11:00:00,1.28559,1.28569,1.28526,1.28555,581400005.0
2006-11-13 11:01:00,1.28547,1.2856,1.2854,1.2855,666099997.0
2006-11-13 11:02:00,1.28545,1.28545,1.2853,1.2853,668099995.0
2006-11-13 11:03:00,1.28547,1.28547,1.28518,1.28527,611200001.0
2006-11-13 11:04:00,1.28544,1.28561,1.28541,1.28557,827300010.0
2006-11-13 11:05:00,1.28546,1.28555,1.2853,1.28548,1102999997.0
2006-11-13 11:06:00,1.28546,1.28553,1.28535,1.28541,558700001.0
2006-11-13 11:07:00,1.28533,1.2855,1.28529,1.28543,655400000.0
2006-11-13 11:08:00,1.2855,1.28557,1.28541,1.28552,860900003.0
2006-11-13 11:09:00,1.28561,1.28572,1.28551,1.28555,693599998.0
2006-11-13 11:10:00,1.28546,1.28573,1.28539,1.28573,797999999.0
2006-11-13 11:11:00,1.28563,1.2857,1.28548,1.28555,475100002.0
2006-11-13 11:12:00,1.28549,1.28566,1.28548,1.28561,984100007.0
2006-11-13 11:13:00,1.28552,1.28566,1.2853,1.28555,894699997.0
2006-11-13 11:14:00,1.28534,1.28548,1.28512,1.28528,549400003.0
2006-11-13 11:15:00,1.28524,1.28535,1.28518,1.28528,825499991.0
2006-11-13 11:16:00,1.28529,1.28529,1.28507,1.28519,500600003.0
2006-11-13 11:17:00,1.28512,1.28522,1.28497,1.28508,761499997.0
2006-11-13 11:18:00,1.28511,1.28519,1.28501,1.28512,799199998.0
2006-11-13 11:19:00,1.28517,1.28522,1.285,1.2851,798500009.0
2006-11-13 11:20:00,1.28503,1.28519,1.28485,1.28505,767400007.0
2006-11-13 11:21:00,1.28507,1.28514,1.28491,1.28496,664600001.0
2006-11-13 11:22:00,1.28493,1.28527,1.28486,1.28517,974799998.0
2006-11-13 11:23:00,1.28506,1.28526,1.28503,1.28513,931400002.0
2006-11-13 11:24:00,1.28504,1.28517,1.28485,1.28501,529700003.0
2006-11-13 11:25:00,1.28513,1.28521,1.285,1.285,511199997.0
2006-11-13 11:26:00,1.28498,1.28505,1.28488,1.28505,763899996.0
2006-11-13 11:27:00,1.28501,1.28504,1.28488,1.28492,697300004.0
2006-11-13 11:28:00,1.28472,1.28507,1.28472,1.28501,1056699999.0
2006-11-13 11:29:00,1.28508,1.28515,1.28501,1.28504,758499992.0
2006-11-13 11:30:00,1.28514,1.28514,1.28476,1.28483,935000010.0
2006-11-13 11:31:00,1.28504,1.28506,1.28487,1.28493,748199998.0
2006-11-13 11:32:00,1.28505,1.28512,1.28488,1.28488,666100001.0
2006-11-13 11:33:00,1.2849,1.28492,1.28473,1.28473,857500001.0
2006-11-13 11:34:00,1.2846,1.28475,1.28451,1.28471,1055800002.0
2006-11-13 11:35:00,1.28465,1.28482,1.28452,1.28457,937400001.0
2006-11-13 11:36:00,1.28454,1.2847,1.28449,1.28463,828000005.0
2006-11-13 11:37:00,1.28463,1.28474,1.28456,1.28469,630799999.0
2006-11-13 11:38:00,1.28458,1.28469,1.28442,1.28442,768699998.0
2006-11-13 11:39:00,1.28453,1.28461,1.28445,1.28451,991600003.0
2006-11-13 11:40:00,1.28455,1.28463,1.28441,1.28449,949800007.0
2006-11-13 11:41:00,1.2845,1.28462,1.28438,1.28454,546900001.0
2006-11-13 11:42:00,1.28461,1.28477,1.2845,1.28458,1103399996.0
2006-11-13 11:43:00,1.2847,1.2847,1.28445,1.28458,559699988.0
2006-11-13 11:44:00,1.2847,1.28475,1.28451,1.28459,958799995.0
2006-11-13 11:45:00,1.28456,1.28467,1.28449,1.2846,816900003.0
2006-11-13 11:46:00,1.28452,1.28477,1.28448,1.28471,710799997.0
2006-11-13 11:47:00,1.28452,1.28463,1.28445,1.28457,471400002.0
2006-11-13 11:48:00,1.28451,1.28469,1.28451,1.28462,994200003.0
2006-11-13 11:49:00,1.28468,1.28478,1.28436,1.28454,598000000.0
2006-11-13 11:50:00,1.28464,1.28464,1.28419,1.28433,1490100010.0
2006-11-13 11:51:00,1.2846,1.28467,1.28446,1.28459,971700004.0
2006-11-13 11:52:00,1.28449,1.28462,1.28439,1.28451,1051400008.0
2006-11-13 11:53:00,1.2846,1.28475,1.28429,1.28429,832999997.0
2006-11-13 11:54:00,1.28401,1.28417,1.28393,1.28394,600299999.0
2006-11-13 11:55:00,1.28399,1.28412,1.28395,1.28405,943600003.0
2006-11-13 11:56:00,1.2841,1.28423,1.28408,1.28414,565999999.0
2006-11-13 11:57:00,1.28419,1.28423,1.28405,1.2841,623000004.0
2006-11-13 11:58:00,1.2841,1.28413,1.28396,1.28401,654999999.0
2006-11-13 11:59:00,1.28408,1.28408,1.28382,1.28382,567699999.0
2006-11-13 12:00:00,1.28386,1.28396,1.28374,1.28387,754699991.0
2006-11-13 12:01:00,1.28364,1.28389,1.2836,1.28381,826500001.0
2006-11-13 12:02:00,1.28384,1.28394,1.28373,1.28384,685800001.0
2006-11-13 12:03:00,1.28392,1.28406,1.28383,1.28387,798400006.0
2006-11-13 12:04:00,1.28374,1.2839,1.28354,1.28384,738299990.0
2006-11-13 12:05:00,1.28376,1.28389,1.28363,1.28389,691299997.0
2006-11-13 12:06:00,1.28367,1.2839,1.28362,1.2839,375599998.0
2006-11-13 12:07:00,1.28397,1.28409,1.2839,1.28393,840699991.0
2006-11-13 12:08:00,1.28406,1.28423,1.28401,1.28423,499000001.0
2006-11-13 12:09:00,1.28424,1.28441,1.28415,1.28425,892300002.0
2006-11-13 12:10:00,1.2844,1.28448,1.28426,1.28441,824100002.0
2006-11-13 12:11:00,1.28436,1.28443,1.28413,1.28435,911200002.0
2006-11-13 12:12:00,1.28431,1.28445,1.28427,1.28439,609400005.0
2006-11-13 12:13:00,1.28447,1.28454,1.28432,1.28443,596200009.0
2006-11-13 12:14:00,1.28441,1.28443,1.28424,1.28431,869700014.0
2006-11-13 12:15:00,1.28428,1.28449,1.28421,1.28449,667900004.0
2006-11-13 12:16:00,1.28437,1.28444,1.28423,1.28424,691299990.0
2006-11-13 12:17:00,1.28422,1.2844,1.28408,1.28412,905100004.0
2006-11-13 12:18:00,1.28425,1.28425,1.28382,1.28382,453399991.0
2006-11-13 12:19:00,1.28397,1.28422,1.28393,1.28408,735299999.0
2006-11-13 12:20:00,1.28412,1.2842,1.28394,1.28394,805600013.0
2006-11-13 12:21:00,1.28412,1.28424,1.28398,1.28417,926199992.0
2006-11-13 12:22:00,1.28394,1.28409,1.28383,1.28401,502800000.0
2006-11-13 12:23:00,1.28418,1.28427,1.28413,1.28426,525899991.0
2006-11-13 12:24:00,1.28423,1.28423,1.28394,1.2841,870299993.0
2006-11-13 12:25:00,1.28393,1.28421,1.28392,1.2842,636600004.0
2006-11-13 12:26:00,1.28422,1.28439,1.2842,1.28426,501800004.0
2006-11-13 12:27:00,1.28415,1.28426,1.28386,1.28404,858599997.0
2006-11-13 12:28:00,1.28419,1.28429,1.28406,1.28424,766800010.0
2006-11-13 12:29:00,1.28416,1.28433,1.28402,1.28405,843799999.0
2006-11-13 12:30:00,1.2841,1.28426,1.28391,1.28409,578700002.0
2006-11-13 12:31:00,1.28428,1.28431,1.28385,1.28395,482400001.0
2006-11-13 12:32:00,1.28416,1.28427,1.28397,1.28411,467100003.0
2006-11-13 12:33:00,1.28417,1.28423,1.28409,1.28411,524600006.0
2006-11-13 12:34:00,1.28408,1.28415,1.28398,1.2841,815300004.0
2006-11-13 12:35:00,1.28399,1.2841,1.28355,1.28363,697599996.0
2006-11-13 12:36:00,1.28372,1.28408,1.28372,1.28391,878500000.0
2006-11-13 12:37:00,1.28367,1.28392,1.28367,1.28381,732199992.0
2006-11-13 12:38:00,1.28386,1.284,1.28384,1.2839,518000000.0
2006-11-13 12:39:00,1.28401,1.28404,1.28389,1.28392,805399995.0
2006-11-13 12:40:00,1.28378,1.28396,1.28367,1.28396,821299998.0
2006-11-13 12:41:00,1.28405,1.28431,1.284,1.28423,525699999.0
2006-11-13 12:42:00,1.28432,1.28443,1.28427,1.28437,925300000.0
2006-11-13 12:43:00,1.28428,1.2844,1.28428,1.2844,377099999.0
2006-11-13 12:44:00,1.28439,1.28451,1.28433,1.28438,856400001.0
2006-11-13 12:45:00,1.28443,1.28443,1.28425,1.28431,581200010.0
2006-11-13 12:46:00,1.28428,1.28438,1.28423,1.28429,975400008.0
2006-11-13 12:47:00,1.28406,1.28422,1.28386,1.28403,649800002.0
2006-11-13 12:48:00,1.28389,1.28449,1.28389,1.28434,763399994.0
2006-11-13 12:49:00,1.28433,1.28433,1.28408,1.28415,1170900013.0
2006-11-13 12:50:00,1.28409,1.28419,1.28388,1.28388,602900000.0
2006-11-13 12:51:00,1.28409,1.2842,1.28389,1.28403,755200002.0
2006-11-13 12:52:00,1.28409,1.28424,1.28388,1.28391,1023600005.0
2006-11-13 12:53:00,1.28396,1.28414,1.28392,1.28413,880700007.0
2006-11-13 12:54:00,1.28413,1.28415,1.28396,1.28409,978100011.0
2006-11-13 12:55:00,1.28395,1.28418,1.28385,1.28395,962699995.0
2006-11-13 12:56:00,1.28391,1.28403,1.28381,1.28389,1068100011.0
2006-11-13 12:57:00,1.28363,1.28381,1.28359,1.28369,664500013.0
2006-11-13 12:58:00,1.28379,1.28398,1.28373,1.28376,535800002.0
2006-11-13 12:59:00,1.28364,1.28379,1.28344,1.28379,985500014.0
2006-11-13 13:00:00,1.28379,1.2839,1.28373,1.28375,834099994.0
2006-11-13 13:01:00,1.28381,1.28381,1.28348,1.2836,948999995.0
2006-11-13 13:02:00,1.28384,1.28391,1.28375,1.28386,627700002.0
2006-11-13 13:03:00,1.28371,1.2839,1.28369,1.28377,570099997.0
2006-11-13 13:04:00,1.28358,1.28379,1.28356,1.28367,940400006.0
2006-11-13 13:05:00,1.28373,1.28378,1.28335,1.28348,997299983.0
2006-11-13 13:06:00,1.28345,1.28372,1.28345,1.28368,668900004.0
2006-11-13 13:07:00,1.28356,1.28363,1.28342,1.28352,791600007.0
2006-11-13 13:08:00,1.28329,1.28347,1.28318,1.28325,590300002.0
2006-11-13 13:09:00,1.28322,1.28333,1.28316,1.28333,337700002.0
2006-11-13 13:10:00,1.28334,1.28345,1.28324,1.28338,838399994.0
2006-11-13 13:11:00,1.28335,1.28343,1.28319,1.2833,798400003.0
2006-11-13 13:12:00,1.28336,1.28336,1.28319,1.28319,484700000.0
2006-11-13 13:13:00,1.28317,1.2833,1.28304,1.28314,517899997.0
2006-11-13 13:14:00,1.28321,1.28331,1.28313,1.28315,938700008.0
2006-11-13 13:15:00,1.28319,1.28326,1.28297,1.2832,989799991.0
2006-11-13 13:16:00,1.28316,1.28332,1.28302,1.28323,768199996.0
2006-11-13 13:17:00,1.28317,1.28346,1.2831,1.28334,1214600002.0
2006-11-13 13:18:00,1.28335,1.28352,1.28324,1.28343,964999992.0
2006-11-13 13:19:00,1.28322,1.28355,1.28321,1.28347,959600001.0
2006-11-13 13:20:00,1.28344,1.28355,1.28335,1.28348,903500007.0
2006-11-13 13:21:00,1.28352,1.28352,1.28329,1.2834,870999996.0
2006-11-13 13:22:00,1.28337,1.28352,1.28323,1.2833,828399999.0
2006-11-13 13:23:00,1.28333,1.28342,1.28317,1.28317,824199989.0
2006-11-13 13:24:00,1.2833,1.2833,1.28295,1.28315,837199994.0
2006-11-13 13:25:00,1.28322,1.2834,1.28313,1.2832,627400001.0
2006-11-13 13:26:00,1.28318,1.28332,1.28304,1.28332,974300007.0
2006-11-13 13:27:00,1.28337,1.28353,1.28333,1.28334,1100400008.0
2006-11-13 13:28:00,1.28339,1.28351,1.28333,1.28343,674699993.0
2006-11-13 13:29:00,1.28342,1.28359,1.2833,1.28359,635799990.0
2006-11-13 13:30:00,1.28351,1.28361,1.28332,1.28339,617299996.0
2006-11-13 13:31:00,1.28325,1.28346,1.28325,1.28341,857600008.0
2006-11-13 13:32:00,1.28325,1.28343,1.28309,1.2833,824600009.0
2006-11-13 13:33:00,1.28331,1.28344,1.28324,1.28331,1060100017.0
2006-11-13 13:34:00,1.2832,1.2834,1.28308,1.2834,540699995.0
2006-11-13 13:35:00,1.28347,1.28347,1.28316,1.28331,753500005.0
2006-11-13 13:36:00,1.28331,1.28338,1.28312,1.28338,642700003.0
2006-11-13 13:37:00,1.28333,1.28342,1.28312,1.28329,840199997.0
2006-11-13 13:38:00,1.28339,1.28349,1.28328,1.28344,697699991.0
2006-11-13 13:39:00,1.28335,1.28346,1.28324,1.28327,892500006.0
2006-11-13 13:40:00,1.28345,1.28354,1.28327,1.28331,879900002.0
2006-11-13 13:41:00,1.28339,1.28347,1.28323,1.28334,857299994.0
2006-11-13 13:42:00,1.28287,1.28351,1.28287,1.28351,539899996.0
2006-11-13 13:43:00,1.28313,1.28331,1.28302,1.28328,949399994.0
2006-11-13 13:44:00,1.28345,1.28355,1.28334,1.28355,379699999.0
2006-11-13 13:45:00,1.28346,1.28357,1.28344,1.2835,545000001.0
2006-11-13 13:46:00,1.28338,1.28351,1.28324,1.28327,493200008.0
2006-11-13 13:47:00,1.28314,1.28329,1.28298,1.28309,522099993.0
2006-11-13 13:48:00,1.28315,1.28342,1.2831,1.2834,655999998.0
2006-11-13 13:49:00,1.28326,1.28337,1.28316,1.2832,572899996.0
2006-11-13 13:50:00,1.28324,1.28333,1.28315,1.28326,731599995.0
2006-11-13 13:51:00,1.28326,1.2834,1.28316,1.28331,692200001.0
2006-11-13 13:52:00,1.28335,1.28342,1.28319,1.2832,1038500005.0
2006-11-13 13:53:00,1.28326,1.28339,1.28317,1.2833,564700007.0
2006-11-13 13:54:00,1.28317,1.28339,1.28317,1.28336,874700000.0
2006-11-13 13:55:00,1.2831,1.28325,1.28294,1.28325,526500000.0
2006-11-13 13:56:00,1.28318,1.28349,1.28318,1.28338,558800007.0
2006-11-13 13:57:00,1.28336,1.28343,1.28325,1.28334,1091800002.0
2006-11-13 13:58:00,1.28338,1.28341,1.28327,1.2833,825800012.0
2006-11-13 13:59:00,1.28315,1.28327,1.28305,1.2832,811200006.0
2006-11-13 14:00:00,1.28325,1.28339,1.28319,1.28324,941000013.0
2006-11-13 14:01:00,1.28331,1.28334,1.28308,1.28327,417499996.0
2006-11-13 14:02:00,1.28324,1.28331,1.28296,1.2831,527699998.0
2006-11-13 14:03:00,1.28327,1.28337,1.28319,1.2833,768000007.0
2006-11-13 14:04:00,1.2831,1.28319,1.28283,1.28284,758900001.0
2006-11-13 14:05:00,1.28285,1.28287,1.28264,1.28264,702300003.0
2006-11-13 14:06:00,1.28246,1.28276,1.28246,1.28273,834600010.0
2006-11-13 14:07:00,1.28265,1.28279,1.28261,1.28273,631000004.0
2006-11-13 14:08:00,1.28274,1.28279,1.28253,1.28261,1192300010.0
2006-11-13 14:09:00,1.28253,1.28282,1.28242,1.28282,688500000.0
2006-11-13 14:10:00,1.28277,1.283,1.28272,1.28295,1118200001.0
2006-11-13 14:11:00,1.28293,1.28293,1.28278,1.28284,879100004.0
2006-11-13 14:12:00,1.283,1.2831,1.28288,1.283,840199997.0
2006-11-13 14:13:00,1.28306,1.28325,1.28306,1.28322,1023700004.0
2006-11-13 14:14:00,1.28324,1.28334,1.28314,1.2833,523400006.0
2006-11-13 14:15:00,1.28327,1.28335,1.28301,1.28315,709799998.0
2006-11-13 14:16:00,1.28313,1.28313,1.28285,1.28291,697200003.0
2006-11-13 14:17:00,1.28279,1.28302,1.28279,1.28287,722600004.0
2006-11-13 14:18:00,1.28288,1.28301,1.28288,1.28301,493199999.0
2006-11-13 14:19:00,1.28289,1.283,1.28275,1.28276,866899989.0
2006-11-13 14:20:00,1.28282,1.28307,1.28281,1.28306,667099993.0
2006-11-13 14:21:00,1.28312,1.28326,1.28297,1.28312,790899998.0
2006-11-13 14:22:00,1.2829,1.28304,1.28278,1.2829,772500006.0
2006-11-13 14:23:00,1.28271,1.28295,1.28265,1.28295,469599992.0
2006-11-13 14:24:00,1.28286,1.28297,1.28274,1.28284,743900002.0
2006-11-13 14:25:00,1.2828,1.28289,1.28259,1.2827,604900004.0
2006-11-13 14:26:00,1.28284,1.28296,1.28262,1.28296,1009299999.0
2006-11-13 14:27:00,1.28275,1.2829,1.28253,1.2828,956299989.0
2006-11-13 14:28:00,1.28266,1.28294,1.28266,1.28277,666999994.0
2006-11-13 14:29:00,1.28291,1.28294,1.28267,1.28267,1047900002.0
2006-11-13 14:30:00,1.28288,1.28302,1.28282,1.28301,750200000.0
2006-11-13 14:31:00,1.28295,1.28306,1.28272,1.28306,556100005.0
2006-11-13 14:32:00,1.28292,1.28311,1.28284,1.28302,801300002.0
2006-11-13 14:33:00,1.28309,1.28321,1.28301,1.28313,595200001.0
2006-11-13 14:34:00,1.28324,1.28344,1.28316,1.28336,840099994.0
2006-11-13 14:35:00,1.28334,1.28346,1.28325,1.28341,1141000006.0
2006-11-13 14:36:00,1.2834,1.28368,1.28318,1.28327,1200500001.0
2006-11-13 14:37:00,1.28336,1.28341,1.28325,1.28337,758700008.0
2006-11-13 14:38:00,1.28322,1.2834,1.28312,1.28327,764000001.0
2006-11-13 14:39:00,1.28333,1.28345,1.28324,1.28337,739800001.0
2006-11-13 14:40:00,1.28325,1.28342,1.28322,1.28331,890200006.0
2006-11-13 14:41:00,1.28337,1.28345,1.2833,1.28333,678599997.0
2006-11-13 14:42:00,1.28334,1.28353,1.28331,1.28353,828599999.0
2006-11-13 14:43:00,1.28352,1.28359,1.28333,1.28336,642599996.0
2006-11-13 14:44:00,1.28354,1.2837,1.2834,1.2837,738200002.0
2006-11-13 14:45:00,1.28373,1.28373,1.28351,1.28355,629400008.0
2006-11-13 14:46:00,1.28363,1.28377,1.28353,1.28362,740799996.0
2006-11-13 14:47:00,1.28376,1.28376,1.28357,1.28367,513800005.0
2006-11-13 14:48:00,1.28361,1.28375,1.28352,1.28362,1198800012.0
2006-11-13 14:49:00,1.28363,1.28367,1.28334,1.28357,889300000.0
2006-11-13 14:50:00,1.2835,1.28358,1.28313,1.28321,890199996.0
2006-11-13 14:51:00,1.28342,1.28355,1.28341,1.28349,689099997.0
2006-11-13 14:52:00,1.28352,1.28354,1.2834,1.2834,1050599996.0
2006-11-13 14:53:00,1.28331,1.28345,1.28326,1.28345,610900000.0
2006-11-13 14:54:00,1.2832,1.28352,1.2832,1.28352,771399997.0
2006-11-13 14:55:00,1.28339,1.28365,1.28335,1.28365,545400004.0
2006-11-13 14:56:00,1.28366,1.28366,1.28337,1.28341,1016999999.0
2006-11-13 14:57:00,1.28349,1.2836,1.28346,1.28352,958799994.0
2006-11-13 14:58:00,1.2836,1.28363,1.28314,1.28314,1071600004.0
2006-11-13 14:59:00,1.28344,1.28369,1.28344,1.28351,1025999997.0
2006-11-13 15:00:00,1.28353,1.28377,1.28353,1.28375,651299999.0
2006-11-13 15:01:00,1.28381,1.28387,1.28372,1.28385,807099996.0
2006-11-13 15:02:00,1.28391,1.28396,1.28379,1.28396,743900010.0
2006-11-13 15:03:00,1.28393,1.284,1.2837,1.28377,834600000.0
2006-11-13 15:04:00,1.28381,1.28394,1.28378,1.28394,564000001.0
2006-11-13 15:05:00,1.28383,1.28393,1.28365,1.2838,658999993.0
2006-11-13 15:06:00,1.28375,1.28393,1.28368,1.28388,607600000.0
2006-11-13 15:07:00,1.28357,1.28381,1.28357,1.28368,708499995.0
2006-11-13 15:08:00,1.28359,1.28359,1.28325,1.28326,744200008.0
2006-11-13 15:09:00,1.28316,1.28327,1.28292,1.28308,843800005.0
2006-11-13 15:10:00,1.28322,1.28326,1.28311,1.28311,520299998.0
2006-11-13 15:11:00,1.28302,1.28323,1.28302,1.28323,645000007.0
2006-11-13 15:12:00,1.28324,1.28329,1.28305,1.28305,279799997.0
2006-11-13 15:13:00,1.28293,1.28301,1.28278,1.28291,597800008.0
2006-11-13 15:14:00,1.2827,1.28288,1.2827,1.28287,938899991.0
2006-11-13 15:15:00,1.28276,1.28299,1.28264,1.28295,1186400008.0
2006-11-13 15:16:00,1.28286,1.28315,1.28274,1.28306,898900001.0
2006-11-13 15:17:00,1.28313,1.28329,1.28313,1.28329,576400001.0
2006-11-13 15:18:00,1.28337,1.28378,1.28334,1.28367,745999994.0
2006-11-13 15:19:00,1.28377,1.28377,1.28357,1.28364,321100001.0
2006-11-13 15:20:00,1.2837,1.28378,1.28353,1.28369,915099992.0
2006-11-13 15:21:00,1.28366,1.28371,1.28339,1.2834,673099993.0
2006-11-13 15:22:00,1.28337,1.28341,1.28322,1.28328,901999998.0
2006-11-13 15:23:00,1.28328,1.28334,1.28317,1.28323,625500008.0
2006-11-13 15:24:00,1.28326,1.28332,1.2832,1.28327,625499998.0
2006-11-13 15:25:00,1.28283,1.28331,1.28283,1.28316,783799993.0
2006-11-13 15:26:00,1.28322,1.28331,1.28322,1.28331,80400003.0
2006-11-13 15:27:00,1.28331,1.28332,1.28302,1.2831,873600006.0
2006-11-13 15:28:00,1.28315,1.28335,1.28309,1.28325,1250299995.0
2006-11-13 15:29:00,1.28332,1.28332,1.2831,1.28317,686499983.0
2006-11-13 15:30:00,1.28324,1.28333,1.28316,1.28326,657599999.0
2006-11-13 15:31:00,1.28334,1.28335,1.28322,1.28322,839899994.0
2006-11-13 15:32:00,1.28322,1.28331,1.28315,1.28331,1127700002.0
2006-11-13 15:33:00,1.28316,1.28327,1.28306,1.28314,1111599997.0
2006-11-13 15:34:00,1.28323,1.28323,1.28296,1.28308,645300000.0
2006-11-13 15:35:00,1.283,1.28317,1.28296,1.28317,1151300007.0
2006-11-13 15:36:00,1.28291,1.28315,1.28289,1.283,1052100002.0
2006-11-13 15:37:00,1.28317,1.28344,1.28317,1.28338,775100012.0
2006-11-13 15:38:00,1.28342,1.28342,1.28313,1.2832,666499999.0
2006-11-13 15:39:00,1.28337,1.2834,1.28308,1.28317,596700000.0
2006-11-13 15:40:00,1.28304,1.28321,1.28292,1.28319,1042200009.0
2006-11-13 15:41:00,1.28303,1.28322,1.28291,1.28308,790000004.0
2006-11-13 15:42:00,1.28311,1.28311,1.28279,1.28287,683500006.0
2006-11-13 15:43:00,1.28313,1.28313,1.28291,1.28306,639899994.0
2006-11-13 15:44:00,1.28313,1.28313,1.28292,1.28305,743500000.0
2006-11-13 15:45:00,1.28288,1.28312,1.28281,1.28312,776400003.0
2006-11-13 15:46:00,1.28295,1.28309,1.28287,1.28298,803200008.0
2006-11-13 15:47:00,1.28296,1.28318,1.28295,1.28311,738900012.0
2006-11-13 15:48:00,1.28306,1.28324,1.28306,1.28313,522000002.0
2006-11-13 15:49:00,1.28312,1.28321,1.28302,1.2832,737199999.0
2006-11-13 15:50:00,1.28304,1.28341,1.28302,1.28341,791100009.0
2006-11-13 15:51:00,1.28332,1.28345,1.28325,1.28345,856400006.0
2006-11-13 15:52:00,1.28342,1.28361,1.28338,1.28353,716200002.0
2006-11-13 15:53:00,1.2836,1.28364,1.28337,1.28337,759600006.0
2006-11-13 15:54:00,1.28343,1.28352,1.28329,1.28331,537300003.0
2006-11-13 15:55:00,1.28338,1.2835,1.2833,1.2833,1083700005.0
2006-11-13 15:56:00,1.28344,1.28359,1.28331,1.28337,522799992.0
2006-11-13 15:57:00,1.28354,1.28365,1.28351,1.28357,786500012.0
2006-11-13 15:58:00,1.28353,1.28363,1.28347,1.28356,761299991.0
2006-11-13 15:59:00,1.28352,1.2837,1.2835,1.28361,717700002.0
2006-11-13 16:00:00,1.28354,1.28371,1.28347,1.28371,1000800009.0
2006-11-13 16:01:00,1.2837,1.28379,1.28354,1.28356,870799998.0
2006-11-13 16:02:00,1.2835,1.2835,1.28314,1.28314,592700003.0
2006-11-13 16:03:00,1.28318,1.28329,1.28307,1.28308,1054400005.0
2006-11-13 16:04:00,1.28299,1.28313,1.28298,1.28302,446700006.0
2006-11-13 16:05:00,1.28293,1.28323,1.28286,1.28323,976900003.0
2006-11-13 16:06:00,1.28323,1.28323,1.28284,1.28291,629200004.0
2006-11-13 16:07:00,1.28296,1.28306,1.28285,1.28292,1180799998.0
2006-11-13 16:08:00,1.28304,1.28318,1.28294,1.28302,1007699992.0
2006-11-13 16:09:00,1.28306,1.28323,1.28297,1.28315,1040500002.0
2006-11-13 16:10:00,1.28323,1.28333,1.28314,1.2833,613900002.0
2006-11-13 16:11:00,1.28324,1.28332,1.28309,1.28326,629200008.0
2006-11-13 16:12:00,1.28317,1.28332,1.2831,1.28316,596900007.0
2006-11-13 16:13:00,1.28313,1.28328,1.28288,1.28293,774099999.0
2006-11-13 16:14:00,1.28323,1.28331,1.28315,1.28327,1026399998.0
2006-11-13 16:15:00,1.28332,1.28349,1.28332,1.28339,587599999.0
2006-11-13 16:16:00,1.28325,1.28337,1.28295,1.28305,681999994.0
2006-11-13 16:17:00,1.28314,1.28319,1.28295,1.28305,843200004.0
2006-11-13 16:18:00,1.28287,1.28297,1.2827,1.28277,251600003.0
2006-11-13 16:19:00,1.28275,1.28275,1.28232,1.28235,849700001.0
2006-11-13 16:20:00,1.28249,1.28259,1.2824,1.28251,741099999.0
2006-11-13 16:21:00,1.28262,1.28268,1.28239,1.28263,679900000.0
2006-11-13 16:22:00,1.28271,1.28271,1.28243,1.28255,539700008.0
2006-11-13 16:23:00,1.2826,1.28283,1.28255,1.28283,657399995.0
2006-11-13 16:24:00,1.28281,1.283,1.28277,1.28282,826200004.0
2006-11-13 16:25:00,1.28297,1.28303,1.28285,1.28293,403200003.0
2006-11-13 16:26:00,1.28298,1.28306,1.28281,1.28296,1011400002.0
2006-11-13 16:27:00,1.283,1.2832,1.283,1.28312,1121500003.0
2006-11-13 16:28:00,1.28297,1.28313,1.28288,1.2829,749599998.0
2006-11-13 16:29:00,1.28281,1.28294,1.28277,1.28277,998599991.0
2006-11-13 16:30:00,1.28265,1.28276,1.28255,1.28255,609100000.0
2006-11-13 16:31:00,1.28249,1.28253,1.2822,1.28245,1031500006.0
2006-11-13 16:32:00,1.28236,1.28247,1.28221,1.28227,776600017.0
2006-11-13 16:33:00,1.28232,1.28252,1.28228,1.2824,749699997.0
2006-11-13 16:34:00,1.28242,1.28253,1.28234,1.28245,953800013.0
2006-11-13 16:35:00,1.28238,1.28249,1.2823,1.28242,835700005.0
2006-11-13 16:36:00,1.2825,1.2826,1.28244,1.28253,589000004.0
2006-11-13 16:37:00,1.28256,1.28261,1.28247,1.28251,497300005.0
2006-11-13 16:38:00,1.2824,1.28252,1.2823,1.28249,648900000.0
2006-11-13 16:39:00,1.28242,1.28253,1.28241,1.28253,463399997.0
2006-11-13 16:40:00,1.28254,1.28254,1.28241,1.28244,641200001.0
2006-11-13 16:41:00,1.28237,1.28252,1.28225,1.28243,655800003.0
2006-11-13 16:42:00,1.28247,1.28258,1.28247,1.28258,299300005.0
2006-11-13 16:43:00,1.28265,1.28265,1.28248,1.28248,807699997.0
2006-11-13 16:44:00,1.28259,1.28267,1.2824,1.28253,974600001.0
2006-11-13 16:45:00,1.28246,1.28255,1.28237,1.28238,692700003.0
2006-11-13 16:46:00,1.28245,1.28252,1.2823,1.28232,772399999.0
2006-11-13 16:47:00,1.28233,1.28233,1.28201,1.28211,1059299997.0
2006-11-13 16:48:00,1.28213,1.28234,1.28208,1.28218,1168800002.0
2006-11-13 16:49:00,1.28219,1.28219,1.2819,1.282,620499992.0
2006-11-13 16:50:00,1.28207,1.28208,1.28165,1.2817,615600007.0
2006-11-13 16:51:00,1.28167,1.28174,1.28142,1.28155,1096200006.0
2006-11-13 16:52:00,1.28165,1.28179,1.28155,1.28179,580000005.0
2006-11-13 16:53:00,1.28178,1.2818,1.28163,1.28166,867299992.0
2006-11-13 16:54:00,1.28168,1.2818,1.2816,1.28164,928199997.0
2006-11-13 16:55:00,1.28178,1.28191,1.28172,1.28177,770299997.0
2006-11-13 16:56:00,1.28171,1.28184,1.28166,1.28172,691600009.0
2006-11-13 16:57:00,1.28184,1.2821,1.28184,1.28205,529500006.0
2006-11-13 16:58:00,1.28203,1.28204,1.28178,1.28193,472499998.0
2006-11-13 16:59:00,1.28202,1.2821,1.28177,1.2821,534599997.0
2006-11-13 17:00:00,1.28212,1.28223,1.28204,1.28223,500599995.0
2006-11-13 17:01:00,1.28217,1.28217,1.28196,1.282,627800008.0
2006-11-13 17:02:00,1.28208,1.28221,1.28201,1.28211,492000004.0
2006-11-13 17:03:00,1.28213,1.28222,1.282,1.28212,508900010.0
2006-11-13 17:04:00,1.28189,1.28206,1.28155,1.28165,855499999.0
2006-11-13 17:05:00,1.28139,1.28154,1.28108,1.28113,987799997.0
2006-11-13 17:06:00,1.28105,1.28117,1.28081,1.28091,616600003.0
2006-11-13 17:07:00,1.28087,1.28097,1.28062,1.28071,1026200000.0
2006-11-13 17:08:00,1.28053,1.28073,1.28051,1.28068,640899998.0
2006-11-13 17:09:00,1.28058,1.28084,1.28054,1.28057,602599993.0
2006-11-13 17:10:00,1.28068,1.28075,1.28052,1.28067,845800009.0
2006-11-13 17:11:00,1.28071,1.28083,1.28052,1.28052,770599997.0
2006-11-13 17:12:00,1.28069,1.28085,1.28057,1.2807,797800010.0
2006-11-13 17:13:00,1.28068,1.28085,1.28057,1.28077,860799997.0
2006-11-13 17:14:00,1.28082,1.281,1.28075,1.28078,562100008.0
2006-11-13 17:15:00,1.28079,1.28089,1.28042,1.28043,878300007.0
2006-11-13 17:16:00,1.28039,1.28059,1.28035,1.28041,736000008.0
2006-11-13 17:17:00,1.28044,1.28071,1.28036,1.28063,552200003.0
2006-11-13 17:18:00,1.2806,1.2806,1.28037,1.28043,697400003.0
2006-11-13 17:19:00,1.28049,1.28075,1.28045,1.28069,523200005.0
2006-11-13 17:20:00,1.28076,1.28076,1.28049,1.28069,796000004.0
2006-11-13 17:21:00,1.28059,1.28075,1.28055,1.28061,855399998.0
2006-11-13 17:22:00,1.28072,1.28076,1.28032,1.28038,696900001.0
2006-11-13 17:23:00,1.28033,1.2804,1.28021,1.28021,585399996.0
2006-11-13 17:24:00,1.28042,1.28048,1.28023,1.28034,495499995.0
2006-11-13 17:25:00,1.28043,1.28052,1.28032,1.28041,920000000.0
2006-11-13 17:26:00,1.28044,1.28046,1.28022,1.28036,787800015.0
2006-11-13 17:27:00,1.28038,1.28043,1.28026,1.2803,765800004.0
2006-11-13 17:28:00,1.28003,1.28026,1.27995,1.2801,673800008.0
2006-11-13 17:29:00,1.28013,1.28027,1.28008,1.28019,972100003.0
2006-11-13 17:30:00,1.28002,1.28013,1.27997,1.27997,947700000.0
2006-11-13 17:31:00,1.28001,1.28011,1.27975,1.27995,1194899991.0
2006-11-13 17:32:00,1.27999,1.2802,1.27997,1.2802,453999998.0
2006-11-13 17:33:00,1.28021,1.28027,1.28009,1.28014,987500008.0
2006-11-13 17:34:00,1.28014,1.28023,1.28002,1.28017,618900005.0
2006-11-13 17:35:00,1.28022,1.28034,1.2801,1.28018,653199999.0
2006-11-13 17:36:00,1.2803,1.28037,1.28024,1.2803,1094899999.0
2006-11-13 17:37:00,1.27992,1.28023,1.27992,1.28013,912499994.0
2006-11-13 17:38:00,1.28026,1.28035,1.28022,1.28033,918499996.0
2006-11-13 17:39:00,1.28018,1.28034,1.2801,1.28025,878399996.0
2006-11-13 17:40:00,1.28025,1.28057,1.28021,1.28053,850799997.0
2006-11-13 17:41:00,1.28053,1.28058,1.2804,1.28055,996300001.0
2006-11-13 17:42:00,1.28046,1.28055,1.28033,1.28049,730499991.0
2006-11-13 17:43:00,1.28039,1.28071,1.28032,1.28062,490499994.0
2006-11-13 17:44:00,1.28073,1.28083,1.28061,1.28078,759199992.0
2006-11-13 17:45:00,1.28087,1.28093,1.28068,1.28068,620399999.0
2006-11-13 17:46:00,1.28088,1.28102,1.28086,1.28089,629899999.0
2006-11-13 17:47:00,1.28095,1.281,1.28059,1.28072,623199996.0
2006-11-13 17:48:00,1.28086,1.28086,1.28044,1.28057,764299997.0
2006-11-13 17:49:00,1.28084,1.28092,1.28074,1.28074,636500005.0
2006-11-13 17:50:00,1.28077,1.28089,1.28043,1.28068,1137400010.0
2006-11-13 17:51:00,1.28062,1.2808,1.28054,1.28066,1036100002.0
2006-11-13 17:52:00,1.28078,1.28094,1.28068,1.28088,773799994.0
2006-11-13 17:53:00,1.2809,1.28093,1.28075,1.28082,675699991.0
2006-11-13 17:54:00,1.2809,1.28097,1.2807,1.2808,830400009.0
2006-11-13 17:55:00,1.2808,1.28096,1.28076,1.28077,492599998.0
2006-11-13 17:56:00,1.28068,1.28081,1.28053,1.28065,772400001.0
2006-11-13 17:57:00,1.28065,1.28076,1.28051,1.28068,396299999.0
2006-11-13 17:58:00,1.2809,1.28107,1.28086,1.28088,737300001.0
2006-11-13 17:59:00,1.28105,1.28122,1.28101,1.28112,626299999.0
2006-11-13 18:00:00,1.28116,1.28132,1.28109,1.28113,840200007.0
2006-11-13 18:01:00,1.2808,1.2809,1.2807,1.2808,1499699980.0
2006-11-13 18:02:00,1.2809,1.2809,1.2806,1.2808,1499699980.0
2006-11-13 18:03:00,1.2809,1.2809,1.2808,1.2808,1499699980.0
2006-11-13 18:04:00,1.2807,1.2807,1.2806,1.2807,1499699980.0
2006-11-13 18:05:00,1.2806,1.2807,1.2805,1.2805,1499699980.0
2006-11-13 18:06:00,1.2806,1.2806,1.2805,1.2806,1499699980.0
2006-11-13 18:07:00,1.2805,1.2806,1.2805,1.2806,1499699980.0
2006-11-13 18:08:00,1.2805,1.2805,1.2805,1.2805,1499699980.0
2006-11-13 18:11:00,1.2806,1.2806,1.2806,1.2806,1499699980.0
2006-11-13 18:12:00,1.2807,1.2807,1.2806,1.2807,1499699980.0
2006-11-13 18:13:00,1.2806,1.2807,1.2806,1.2806,1499699980.0
2006-11-13 18:16:00,1.2807,1.2807,1.2807,1.2807,1499699980.0
2006-11-13 18:18:00,1.2808,1.2808,1.2807,1.2808,1499699980.0
2006-11-13 18:19:00,1.2807,1.2808,1.2806,1.2806,1499699980.0
2006-11-13 18:20:00,1.2807,1.2807,1.2807,1.2807,1499699980.0
2006-11-13 18:21:00,1.2808,1.2808,1.2808,1.2808,1499699980.0
2006-11-13 18:22:00,1.2809,1.281,1.2808,1.281,1499699980.0
2006-11-13 18:24:00,1.2811,1.2811,1.281,1.2811,1499699980.0
2006-11-13 18:25:00,1.281,1.2812,1.281,1.2812,1499699980.0
2006-11-13 18:26:00,1.2811,1.2812,1.2811,1.2812,1499699980.0
2006-11-13 18:28:00,1.2813,1.2813,1.2811,1.2811,1499699980.0
2006-11-13 18:29:00,1.281,1.2811,1.281,1.2811,1499699980.0
2006-11-13 18:30:00,1.281,1.281,1.281,1.281,1499699980.0
2006-11-13 18:31:00,1.2808,1.2808,1.2807,1.2807,1499699980.0
2006-11-13 18:32:00,1.2808,1.2808,1.2807,1.2807,1499699980.0
2006-11-13 18:33:00,1.2808,1.2808,1.2807,1.2807,1499699980.0
2006-11-13 18:34:00,1.2808,1.2809,1.2808,1.2808,1499699980.0
2006-11-13 18:35:00,1.2809,1.2809,1.2808,1.2808,1499699980.0
2006-11-13 18:36:00,1.2807,1.2807,1.2805,1.2806,1499699980.0
2006-11-13 18:38:00,1.2805,1.2805,1.2804,1.2804,1499699980.0
2006-11-13 18:39:00,1.2805,1.2805,1.2805,1.2805,1499699980.0
2006-11-13 18:40:00,1.2804,1.2806,1.2804,1.2806,1499699980.0
2006-11-13 18:41:00,1.2805,1.2805,1.2802,1.2802,1499699980.0
2006-11-13 18:42:00,1.2804,1.2804,1.2803,1.2803,1499699980.0
2006-11-13 18:44:00,1.2802,1.2802,1.2802,1.2802,1499699980.0
2006-11-13 18:45:00,1.28049,1.28066,1.28047,1.28054,1499699980.0
2006-11-13 18:46:00,1.28066,1.28075,1.28065,1.28075,1795099995.0
2006-11-13 18:47:00,1.2799,1.2799,1.2798,1.2798,2095599995.0
2006-11-13 18:48:00,1.2799,1.2801,1.2799,1.2801,2095599995.0
2006-11-13 18:49:00,1.28,1.28,1.2795,1.2796,2095599995.0
2006-11-13 18:50:00,1.2795,1.2799,1.2795,1.2799,2095599995.0
2006-11-13 18:51:00,1.28,1.2802,1.2799,1.2799,2095599995.0
2006-11-13 18:52:00,1.28,1.2805,1.2799,1.2805,2095599995.0
2006-11-13 18:53:00,1.2806,1.2806,1.2804,1.2804,2095599995.0
2006-11-13 18:54:00,1.2803,1.2803,1.2803,1.2803,2095599995.0
2006-11-13 18:55:00,1.2802,1.2802,1.2802,1.2802,2095599995.0
2006-11-13 18:56:00,1.2803,1.2804,1.2802,1.2802,2095599995.0
2006-11-13 18:57:00,1.2801,1.2802,1.2801,1.2802,2095599995.0
2006-11-13 18:59:00,1.2801,1.2802,1.2801,1.2802,2095599995.0
2006-11-13 19:00:00,1.2803,1.2803,1.2802,1.2803,2095599995.0
2006-11-13 19:01:00,1.28083,1.28094,1.28069,1.28074,2095599995.0
2006-11-13 19:02:00,1.2805,1.2805,1.2804,1.2804,1347499993.0
2006-11-13 19:03:00,1.2803,1.2804,1.2803,1.2803,1347499993.0
2006-11-13 19:04:00,1.2804,1.2804,1.2803,1.2804,1347499993.0
2006-11-13 19:05:00,1.2803,1.2804,1.2803,1.2804,1347499993.0
2006-11-13 19:06:00,1.2803,1.2803,1.2803,1.2803,1347499993.0
2006-11-13 19:10:00,1.28042,1.28064,1.28035,1.28059,1347499993.0
2006-11-13 19:12:00,1.2804,1.2804,1.2803,1.2804,1042599990.0
2006-11-13 19:13:00,1.28044,1.28061,1.28033,1.28053,1042599990.0
2006-11-13 19:14:00,1.28062,1.28069,1.28045,1.28057,1142500011.0
2006-11-13 19:15:00,1.2806,1.2807,1.2806,1.2806,1214900014.0
2006-11-13 19:16:00,1.2807,1.2807,1.2805,1.2805,1214900014.0
2006-11-13 19:17:00,1.2804,1.2804,1.2803,1.2803,1214900014.0
2006-11-13 19:18:00,1.2804,1.2805,1.2804,1.2804,1214900014.0
2006-11-13 19:19:00,1.2803,1.2804,1.2803,1.2804,1214900014.0
2006-11-13 19:20:00,1.2805,1.2805,1.2804,1.2804,1214900014.0
2006-11-13 19:21:00,1.2805,1.2805,1.2804,1.2804,1214900014.0
2006-11-13 19:22:00,1.28075,1.28102,1.28075,1.28095,1214900014.0
2006-11-13 19:23:00,1.2804,1.2804,1.2804,1.2804,1893500020.0
2006-11-13 19:24:00,1.2803,1.2804,1.2803,1.2803,1893500020.0
2006-11-13 19:27:00,1.2802,1.2802,1.2801,1.2802,1893500020.0
2006-11-13 19:28:00,1.28124,1.28124,1.2811,1.28113,1893500020.0
2006-11-13 19:29:00,1.28115,1.28115,1.28099,1.28104,1522799994.0
2006-11-13 19:32:00,1.2802,1.2802,1.2802,1.2802,1821199994.0
2006-11-13 19:34:00,1.2801,1.2802,1.2801,1.2802,1821199994.0
2006-11-13 19:35:00,1.2803,1.2803,1.2801,1.2802,1821199994.0
2006-11-13 19:36:00,1.2803,1.2806,1.2803,1.2805,1821199994.0
2006-11-13 19:37:00,1.28063,1.28069,1.28037,1.28043,1821199994.0
2006-11-13 19:38:00,1.2805,1.28056,1.28043,1.28049,1869400011.0
2006-11-13 19:39:00,1.2804,1.2804,1.2804,1.2804,628800009.0
2006-11-13 19:40:00,1.2803,1.2803,1.2801,1.2802,628800009.0
2006-11-13 19:41:00,1.2801,1.2802,1.2801,1.2802,628800009.0
2006-11-13 19:42:00,1.2801,1.2802,1.2801,1.2801,628800009.0
2006-11-13 19:43:00,1.28029,1.28035,1.28024,1.28029,628800009.0
2006-11-13 19:44:00,1.28028,1.28033,1.2799,1.28008,2096700007.0
2006-11-13 19:45:00,1.28031,1.28031,1.28007,1.2801,1246100004.0
2006-11-13 19:46:00,1.28005,1.2801,1.27989,1.27991,1696999995.0
2006-11-13 19:50:00,1.27976,1.28019,1.27976,1.28008,1237900009.0
2006-11-13 19:51:00,1.28012,1.28012,1.27988,1.27995,1894799998.0
2006-11-13 19:52:00,1.28009,1.2805,1.28007,1.28031,1457200003.0
2006-11-13 19:54:00,1.28031,1.28045,1.28019,1.28019,2075900002.0
2006-11-13 19:55:00,1.28034,1.28036,1.28019,1.28027,1530100001.0
2006-11-13 19:56:00,1.2801,1.2802,1.2801,1.2802,1933400016.0
2006-11-13 19:57:00,1.2801,1.2801,1.28,1.28,1933400016.0
2006-11-13 19:58:00,1.2799,1.28,1.2799,1.28,1933400016.0
2006-11-13 19:59:00,1.2801,1.2802,1.28,1.2801,1933400016.0
2006-11-13 20:00:00,1.28027,1.28036,1.28017,1.28021,1933400016.0
2006-11-13 20:01:00,1.28027,1.28043,1.28013,1.2803,1864600013.0
2006-11-13 20:02:00,1.28044,1.28052,1.28032,1.28034,1208100004.0
2006-11-13 20:03:00,1.28032,1.28042,1.2802,1.28034,977699995.0
2006-11-13 20:04:00,1.28,1.28,1.2799,1.28,1428100014.0
2006-11-13 20:05:00,1.28039,1.28039,1.28018,1.2803,1428100014.0
2006-11-13 20:06:00,1.28034,1.28044,1.28024,1.28029,2084599995.0
2006-11-13 20:07:00,1.28031,1.28043,1.28023,1.28027,964600007.0
2006-11-13 20:08:00,1.2798,1.2798,1.2797,1.2798,1332800003.0
2006-11-13 20:09:00,1.28025,1.28036,1.28021,1.28034,1332800003.0
2006-11-13 20:10:00,1.2803,1.28038,1.28025,1.28034,1949600000.0
2006-11-13 20:11:00,1.28038,1.28046,1.28033,1.28039,1434500000.0
2006-11-13 20:12:00,1.2799,1.2799,1.2798,1.2799,2011700013.0
2006-11-13 20:13:00,1.28,1.28,1.2799,1.28,2011700013.0
2006-11-13 20:14:00,1.28073,1.28073,1.28054,1.28062,2011700013.0
2006-11-13 20:15:00,1.2801,1.2801,1.2798,1.2798,997599991.0
2006-11-13 20:16:00,1.2797,1.2798,1.2797,1.2797,997599991.0
2006-11-13 20:17:00,1.28035,1.28045,1.28031,1.28042,997599991.0
2006-11-13 20:18:00,1.28022,1.2804,1.28008,1.28029,1354500005.0
2006-11-13 20:19:00,1.2797,1.2797,1.2796,1.2796,2053900000.0
2006-11-13 20:20:00,1.28045,1.28048,1.28008,1.28021,2053900000.0
2006-11-13 20:21:00,1.28032,1.28053,1.28023,1.28045,1537300006.0
2006-11-13 20:22:00,1.28034,1.28052,1.28025,1.28049,674200010.0
2006-11-13 20:24:00,1.28011,1.28052,1.27999,1.28006,1629000003.0
2006-11-13 20:25:00,1.28027,1.28049,1.28014,1.28029,704600006.0
2006-11-13 20:26:00,1.28022,1.2803,1.28009,1.28013,1573600008.0
2006-11-13 20:27:00,1.2799,1.28,1.2799,1.2799,1352000012.0
2006-11-13 20:28:00,1.28,1.28,1.2799,1.2799,1352000012.0
2006-11-13 20:29:00,1.28,1.28,1.2799,1.28,1352000012.0
2006-11-13 20:31:00,1.2799,1.28,1.2799,1.28,1352000012.0
2006-11-13 20:34:00,1.2799,1.28,1.2799,1.28,1352000012.0
2006-11-13 20:35:00,1.2799,1.28,1.2799,1.28,1352000012.0
2006-11-13 20:36:00,1.2801,1.2803,1.2801,1.2803,1352000012.0
2006-11-13 20:37:00,1.2802,1.2803,1.2802,1.2803,1352000012.0
2006-11-13 20:38:00,1.2804,1.2804,1.2803,1.2804,1352000012.0
2006-11-13 20:39:00,1.2803,1.2805,1.2803,1.2805,1352000012.0
2006-11-13 20:40:00,1.2806,1.2807,1.2806,1.2807,1352000012.0
2006-11-13 20:41:00,1.2806,1.2807,1.2806,1.2806,1352000012.0
2006-11-13 20:42:00,1.28023,1.28041,1.27985,1.28024,1352000012.0
2006-11-13 20:43:00,1.2805,1.2805,1.2803,1.2803,1820000007.0
2006-11-13 20:44:00,1.2804,1.2804,1.2803,1.2804,1820000007.0
2006-11-13 20:45:00,1.2805,1.2805,1.2804,1.2805,1820000007.0
2006-11-13 20:46:00,1.2806,1.2806,1.2805,1.2805,1820000007.0
2006-11-13 20:48:00,1.2804,1.2805,1.2804,1.2805,1820000007.0
2006-11-13 20:49:00,1.2804,1.2804,1.2804,1.2804,1820000007.0
2006-11-13 20:50:00,1.2805,1.2807,1.2804,1.2807,1820000007.0
2006-11-13 20:51:00,1.28036,1.28053,1.28025,1.28046,1820000007.0
2006-11-13 20:52:00,1.2807,1.2807,1.2806,1.2807,2101599999.0
2006-11-13 20:53:00,1.2806,1.2807,1.2806,1.2806,2101599999.0
2006-11-13 20:54:00,1.2807,1.2807,1.2807,1.2807,2101599999.0
2006-11-13 20:56:00,1.2808,1.2808,1.2808,1.2808,2101599999.0
2006-11-13 20:57:00,1.2809,1.2809,1.2808,1.2808,2101599999.0
2006-11-13 20:59:00,1.2807,1.2808,1.2807,1.2808,2101599999.0
2006-11-13 21:00:00,1.2809,1.2809,1.2808,1.2808,2101599999.0
2006-11-13 21:01:00,1.2809,1.2809,1.2808,1.2808,2101599999.0
2006-11-13 21:02:00,1.2809,1.2809,1.2807,1.2807,2101599999.0
2006-11-13 21:04:00,1.2806,1.2806,1.2806,1.2806,2101599999.0
2006-11-13 21:05:00,1.27995,1.28002,1.27974,1.27976,2101599999.0
2006-11-13 21:06:00,1.27973,1.27991,1.27965,1.27986,1880999998.0
2006-11-13 21:07:00,1.27976,1.27983,1.27955,1.27976,1810800004.0
2006-11-13 21:08:00,1.27978,1.27984,1.27971,1.27984,947400009.0
2006-11-13 21:09:00,1.27979,1.27986,1.27962,1.2798,1473899990.0
2006-11-13 21:10:00,1.2798,1.27991,1.27967,1.27977,1446900011.0
2006-11-13 21:13:00,1.2805,1.2805,1.2805,1.2805,1070600006.0
2006-11-13 21:18:00,1.27973,1.27982,1.27962,1.27967,1070600006.0
2006-11-13 21:20:00,1.2804,1.2805,1.2804,1.2805,1724500013.0
2006-11-13 21:21:00,1.2804,1.2805,1.2804,1.2805,1724500013.0
2006-11-13 21:25:00,1.2799,1.27995,1.27971,1.27983,1724500013.0
2006-11-13 21:26:00,1.27993,1.28006,1.27989,1.28001,1867200001.0
2006-11-13 21:27:00,1.27994,1.28005,1.27983,1.27998,1985000011.0
2006-11-13 21:28:00,1.27989,1.28001,1.27982,1.27992,1483999996.0
2006-11-13 21:29:00,1.27982,1.28005,1.27982,1.28005,982800003.0
2006-11-13 21:30:00,1.27996,1.28003,1.27984,1.2799,742900004.0
2006-11-13 21:31:00,1.2799,1.27995,1.27985,1.2799,1052000004.0
2006-11-13 21:32:00,1.2805,1.2805,1.2805,1.2805,1893000008.0
2006-11-13 21:33:00,1.27995,1.28003,1.27983,1.27988,1893000008.0
2006-11-13 21:34:00,1.28001,1.28019,1.27992,1.28004,1411899997.0
2006-11-13 21:35:00,1.28,1.28029,1.27992,1.28002,1842399991.0
2006-11-13 21:36:00,1.2802,1.28033,1.2801,1.28025,1174799990.0
2006-11-13 21:37:00,1.28028,1.28041,1.28025,1.28039,1738900023.0
2006-11-13 21:38:00,1.28019,1.28046,1.28,1.28045,1305000010.0
2006-11-13 21:39:00,1.28044,1.28073,1.28038,1.28065,1178200004.0
2006-11-13 21:40:00,1.2801,1.2802,1.2801,1.2802,2044200003.0
2006-11-13 21:41:00,1.28052,1.28076,1.2802,1.2802,2044200003.0
2006-11-13 21:42:00,1.2803,1.2803,1.2803,1.2803,2118200008.0
2006-11-13 21:43:00,1.28036,1.28042,1.28014,1.2803,2118200008.0
2006-11-13 21:44:00,1.2803,1.2803,1.2803,1.2803,1094899998.0
2006-11-13 21:46:00,1.2802,1.2802,1.2801,1.2802,1094899998.0
2006-11-13 21:48:00,1.28042,1.28062,1.28031,1.28044,1094899998.0
2006-11-13 21:49:00,1.2804,1.28059,1.2803,1.28044,980900001.0
2006-11-13 21:50:00,1.28056,1.28064,1.28047,1.28047,946400007.0
2006-11-13 21:51:00,1.28065,1.28072,1.28055,1.28058,1696400009.0
2006-11-13 21:52:00,1.28077,1.28079,1.28055,1.28057,1338500007.0
2006-11-13 21:53:00,1.2802,1.2803,1.2802,1.2802,1208100015.0
2006-11-13 21:54:00,1.2803,1.2803,1.2802,1.2802,1208100015.0
2006-11-13 21:55:00,1.28064,1.28075,1.28056,1.28065,1208100015.0
2006-11-13 21:56:00,1.28072,1.28089,1.28067,1.28083,1064200007.0
2006-11-13 21:58:00,1.28064,1.28093,1.28062,1.2808,1552100008.0
2006-11-13 21:59:00,1.2802,1.2802,1.2802,1.2802,928799995.0
2006-11-13 22:00:00,1.28083,1.2809,1.28073,1.28085,928799995.0
2006-11-13 22:01:00,1.28072,1.28083,1.28064,1.28071,1895700002.0
2006-11-13 22:03:00,1.2803,1.2804,1.2803,1.2804,1279899997.0
2006-11-13 22:04:00,1.2805,1.2805,1.2804,1.2805,1279899997.0
2006-11-13 22:05:00,1.28044,1.28067,1.28034,1.28064,1279899997.0
2006-11-13 22:06:00,1.2804,1.2805,1.2804,1.2805,741600000.0
2006-11-13 22:07:00,1.28074,1.28074,1.28028,1.28032,741600000.0
2006-11-13 22:08:00,1.28028,1.28065,1.28026,1.28065,1958500000.0
2006-11-13 22:09:00,1.28067,1.2807,1.28047,1.28052,1274800004.0
2006-11-13 22:10:00,1.28061,1.28063,1.28042,1.28048,1454500009.0
2006-11-13 22:11:00,1.28048,1.28072,1.2804,1.28061,749100009.0
2006-11-13 22:12:00,1.2803,1.2803,1.2803,1.2803,1201299983.0
2006-11-13 22:13:00,1.28045,1.28062,1.28037,1.28054,1201299983.0
2006-11-13 22:14:00,1.28035,1.28045,1.28023,1.28035,395900002.0
2006-11-13 22:15:00,1.28048,1.28054,1.28016,1.28037,990499991.0
2006-11-13 22:16:00,1.28057,1.28073,1.28012,1.28031,1889000004.0
2006-11-13 22:17:00,1.28045,1.28053,1.28028,1.28039,928600001.0
2006-11-13 22:18:00,1.28051,1.28051,1.28016,1.28032,851400003.0
2006-11-13 22:19:00,1.28049,1.28055,1.28035,1.28053,1062000011.0
2006-11-13 22:20:00,1.28043,1.28058,1.28023,1.28058,1084699988.0
2006-11-13 22:22:00,1.28048,1.28058,1.28019,1.28019,1441699989.0
2006-11-13 22:23:00,1.2802,1.2802,1.2802,1.2802,2055500010.0
2006-11-13 22:24:00,1.28038,1.2805,1.2803,1.2805,2055500010.0
2006-11-13 22:25:00,1.28024,1.28051,1.28018,1.28043,794700000.0
2006-11-13 22:26:00,1.28038,1.28051,1.28027,1.28045,1877300026.0
2006-11-13 22:27:00,1.28045,1.2805,1.28034,1.28037,1177499995.0
2006-11-13 22:28:00,1.28037,1.28057,1.28027,1.28043,805200007.0
2006-11-13 22:29:00,1.28001,1.2806,1.27997,1.2805,647900005.0
2006-11-13 22:30:00,1.28035,1.2805,1.28028,1.2803,1768199985.0
2006-11-13 22:31:00,1.28035,1.28047,1.28024,1.2804,1450800013.0
2006-11-13 22:32:00,1.28045,1.28067,1.28024,1.28033,1419400010.0
2006-11-13 22:33:00,1.28016,1.28023,1.27998,1.2802,1799900025.0
2006-11-13 22:34:00,1.2803,1.2804,1.2803,1.2804,1694999986.0
2006-11-13 22:35:00,1.27979,1.28017,1.27979,1.28013,1694999986.0
2006-11-13 22:36:00,1.28023,1.28033,1.28004,1.28027,1589000016.0
2006-11-13 22:37:00,1.28022,1.28033,1.27976,1.27993,2050600008.0
2006-11-13 22:38:00,1.28003,1.28019,1.28,1.28004,914500000.0
2006-11-13 22:39:00,1.2805,1.2806,1.2805,1.2806,1802700008.0
2006-11-13 22:40:00,1.2807,1.2807,1.2806,1.2806,1802700008.0
2006-11-13 22:41:00,1.28024,1.28032,1.28009,1.28018,1802700008.0
2006-11-13 22:42:00,1.28016,1.28039,1.2801,1.28025,1839200007.0
2006-11-13 22:43:00,1.28032,1.28044,1.28009,1.28018,797700008.0
2006-11-13 22:44:00,1.28014,1.28035,1.28006,1.28025,687699996.0
2006-11-13 22:45:00,1.28019,1.28029,1.2799,1.27997,1745300008.0
2006-11-13 22:46:00,1.27995,1.28018,1.27984,1.28018,907300001.0
2006-11-13 22:47:00,1.28018,1.28035,1.28004,1.28024,912699991.0
2006-11-13 22:48:00,1.2806,1.2806,1.2805,1.2805,1642100012.0
2006-11-13 22:49:00,1.27997,1.28023,1.27989,1.27999,1642100012.0
2006-11-13 22:50:00,1.28003,1.28016,1.27986,1.28016,476099995.0
2006-11-13 22:51:00,1.27978,1.2803,1.27976,1.2803,867199997.0
2006-11-13 22:52:00,1.2805,1.2805,1.2805,1.2805,1469900012.0
2006-11-13 22:53:00,1.28013,1.28032,1.27994,1.28006,1469900012.0
2006-11-13 22:54:00,1.28005,1.28022,1.27994,1.28003,655700006.0
2006-11-13 22:55:00,1.28018,1.28025,1.28006,1.2802,1372600005.0
2006-11-13 22:56:00,1.28001,1.2802,1.27985,1.28005,562199999.0
2006-11-13 22:57:00,1.28018,1.28024,1.27997,1.2801,1716000007.0
2006-11-13 22:58:00,1.28004,1.28016,1.27978,1.28,1672900002.0
2006-11-13 22:59:00,1.2803,1.2803,1.2803,1.2803,668400002.0
2006-11-13 23:00:00,1.27978,1.28026,1.27935,1.2801,668400002.0
2006-11-13 23:01:00,1.2801,1.28023,1.28005,1.28023,631800010.0
2006-11-13 23:02:00,1.28024,1.28036,1.28014,1.28032,1020900007.0
2006-11-13 23:03:00,1.28031,1.2805,1.28027,1.2805,881300003.0
2006-11-13 23:04:00,1.28053,1.28053,1.28029,1.28039,725500003.0
2006-11-13 23:05:00,1.28053,1.28061,1.2803,1.28049,1027199992.0
2006-11-13 23:06:00,1.28035,1.28058,1.28034,1.28058,656600001.0
2006-11-13 23:07:00,1.28041,1.28053,1.2803,1.28032,970899996.0
2006-11-13 23:08:00,1.28035,1.2805,1.28029,1.2804,662000012.0
2006-11-13 23:09:00,1.2804,1.2804,1.27997,1.2801,890199999.0
2006-11-13 23:10:00,1.28026,1.2805,1.28013,1.28032,692099999.0
2006-11-13 23:11:00,1.28035,1.28054,1.28025,1.28046,660299992.0
2006-11-13 23:12:00,1.28041,1.28043,1.28014,1.28022,777700005.0
2006-11-13 23:13:00,1.28027,1.28052,1.2802,1.28025,700300007.0
2006-11-13 23:14:00,1.28039,1.28042,1.28021,1.28028,673600007.0
2006-11-13 23:15:00,1.28037,1.28047,1.28028,1.28039,750600000.0
2006-11-13 23:16:00,1.28023,1.28039,1.28016,1.28032,939100012.0
2006-11-13 23:17:00,1.28026,1.28041,1.28014,1.28018,987000008.0
2006-11-13 23:18:00,1.28027,1.28037,1.28017,1.28026,849300002.0
2006-11-13 23:19:00,1.28014,1.28024,1.28,1.28015,933999999.0
2006-11-13 23:20:00,1.27997,1.28017,1.27993,1.28007,720799997.0
2006-11-13 23:21:00,1.28001,1.28018,1.27945,1.28,773200000.0
2006-11-13 23:22:00,1.28012,1.28015,1.28001,1.28009,612700009.0
2006-11-13 23:23:00,1.28027,1.28027,1.27993,1.27994,721500001.0
2006-11-13 23:24:00,1.28005,1.28017,1.27996,1.28003,893199996.0
2006-11-13 23:25:00,1.28014,1.28021,1.28,1.28013,648000002.0
2006-11-13 23:26:00,1.28011,1.28023,1.27994,1.28005,548699996.0
2006-11-13 23:27:00,1.28018,1.28036,1.28012,1.2802,515500009.0
2006-11-13 23:28:00,1.28027,1.28033,1.28009,1.28012,515199999.0
2006-11-13 23:29:00,1.28037,1.28037,1.28008,1.28018,514599994.0
2006-11-13 23:30:00,1.28019,1.28042,1.28013,1.28042,598899992.0
2006-11-13 23:31:00,1.28017,1.28035,1.28014,1.28033,468199994.0
2006-11-13 23:32:00,1.28038,1.28043,1.28024,1.28035,939100000.0
2006-11-13 23:33:00,1.28047,1.28052,1.28028,1.28033,1150399994.0
2006-11-13 23:34:00,1.28022,1.28047,1.28009,1.28036,877899993.0
2006-11-13 23:35:00,1.28029,1.28057,1.28026,1.2805,817500002.0
2006-11-13 23:36:00,1.28062,1.28069,1.28038,1.28048,885900001.0
2006-11-13 23:37:00,1.28057,1.28071,1.28044,1.28052,494100002.0
2006-11-13 23:38:00,1.28052,1.28069,1.28041,1.28042,1031599995.0
2006-11-13 23:39:00,1.28058,1.28059,1.28043,1.28043,228999993.0
2006-11-13 23:40:00,1.28041,1.28067,1.28038,1.28045,839399996.0
2006-11-13 23:41:00,1.2803,1.28052,1.28025,1.28044,1151299997.0
2006-11-13 23:42:00,1.2802,1.28046,1.28012,1.28046,924900006.0
2006-11-13 23:43:00,1.28038,1.28057,1.28027,1.2805,911799995.0
2006-11-13 23:44:00,1.28035,1.28055,1.28024,1.28046,661800002.0
2006-11-13 23:45:00,1.28047,1.28066,1.28032,1.28054,744299992.0
2006-11-13 23:46:00,1.2804,1.28069,1.28033,1.28057,634500008.0
2006-11-13 23:47:00,1.28048,1.28064,1.28037,1.28057,813300000.0
2006-11-13 23:48:00,1.28057,1.28057,1.28024,1.28036,573899993.0
2006-11-13 23:49:00,1.28046,1.28057,1.28022,1.28025,715399998.0
2006-11-13 23:50:00,1.28062,1.28062,1.28034,1.28043,714200001.0
2006-11-13 23:51:00,1.2805,1.28062,1.28047,1.28055,794500001.0
2006-11-13 23:52:00,1.28054,1.28054,1.28024,1.28024,816599998.0
2006-11-13 23:53:00,1.28049,1.2806,1.28034,1.28044,802899997.0
2006-11-13 23:54:00,1.28044,1.28065,1.28043,1.28055,707900000.0
2006-11-13 23:55:00,1.2804,1.2805,1.28017,1.28031,904300003.0
2006-11-13 23:56:00,1.28039,1.28052,1.28023,1.28038,1132200010.0
2006-11-13 23:57:00,1.28027,1.28045,1.28027,1.28041,452600007.0
2006-11-13 23:58:00,1.28012,1.2806,1.28012,1.2803,714700004.0
2006-11-13 23:59:00,1.2802,1.28033,1.2801,1.28025,815800007.0
2006-11-14 00:00:00,1.28018,1.28034,1.28009,1.28018,1131399999.0
2006-11-14 00:01:00,1.2802,1.28039,1.28011,1.28027,685700002.0
2006-11-14 00:02:00,1.28026,1.2805,1.28026,1.28036,753100000.0
2006-11-14 00:03:00,1.28015,1.28051,1.28014,1.28022,951299993.0
2006-11-14 00:04:00,1.27992,1.28046,1.27978,1.28035,970200007.0
2006-11-14 00:05:00,1.28047,1.28049,1.28013,1.28018,950299999.0
2006-11-14 00:06:00,1.28038,1.2806,1.28002,1.28021,515600002.0
2006-11-14 00:07:00,1.28043,1.28057,1.28022,1.28027,665299995.0
2006-11-14 00:08:00,1.28037,1.28058,1.28023,1.2804,1051200004.0
2006-11-14 00:09:00,1.2804,1.28057,1.28016,1.28029,765599996.0
2006-11-14 00:10:00,1.28045,1.28061,1.28031,1.28041,1009300007.0
2006-11-14 00:11:00,1.28028,1.28048,1.28018,1.2804,737799986.0
2006-11-14 00:12:00,1.28045,1.28052,1.2803,1.28039,881399995.0
2006-11-14 00:13:00,1.28042,1.28056,1.28029,1.28038,817899997.0
2006-11-14 00:14:00,1.28042,1.28042,1.28023,1.2804,329700001.0
2006-11-14 00:15:00,1.28033,1.28056,1.28025,1.2803,772500007.0
2006-11-14 00:16:00,1.28016,1.28038,1.27998,1.28027,709100000.0
2006-11-14 00:17:00,1.28042,1.2806,1.28033,1.28055,1170699999.0
2006-11-14 00:18:00,1.28043,1.28055,1.28042,1.28052,434100010.0
2006-11-14 00:19:00,1.28029,1.2807,1.28024,1.28048,991400003.0
2006-11-14 00:20:00,1.28035,1.28058,1.28035,1.28055,643800003.0
2006-11-14 00:21:00,1.28043,1.28063,1.2803,1.28053,536099996.0
2006-11-14 00:22:00,1.28042,1.2806,1.28032,1.2806,452599999.0
2006-11-14 00:23:00,1.28047,1.28056,1.28027,1.28042,855900002.0
2006-11-14 00:24:00,1.28046,1.28059,1.28033,1.28059,515400000.0
2006-11-14 00:25:00,1.28073,1.28075,1.28059,1.2806,390300004.0
2006-11-14 00:26:00,1.28002,1.28056,1.27999,1.28044,825100003.0
2006-11-14 00:27:00,1.28046,1.28061,1.28038,1.28045,996900001.0
2006-11-14 00:28:00,1.28034,1.28054,1.28026,1.28036,1157500011.0
2006-11-14 00:29:00,1.28034,1.2805,1.28031,1.2804,889800001.0
2006-11-14 00:30:00,1.28048,1.28069,1.2804,1.28044,816800000.0
2006-11-14 00:31:00,1.28063,1.28073,1.28047,1.28055,602600002.0
2006-11-14 00:32:00,1.2806,1.28062,1.28049,1.28052,395300006.0
2006-11-14 00:33:00,1.28053,1.28076,1.28038,1.28055,996400004.0
2006-11-14 00:34:00,1.28032,1.28062,1.28032,1.28061,589799997.0
2006-11-14 00:35:00,1.28048,1.28066,1.28026,1.28059,678199994.0
2006-11-14 00:36:00,1.28058,1.2808,1.2805,1.28066,752700002.0
2006-11-14 00:37:00,1.28048,1.28065,1.28032,1.28048,856000001.0
2006-11-14 00:38:00,1.28065,1.28069,1.28033,1.28037,815600005.0
2006-11-14 00:39:00,1.28044,1.28055,1.28033,1.28043,572399998.0
2006-11-14 00:40:00,1.28047,1.28059,1.28041,1.2805,582200001.0
2006-11-14 00:41:00,1.28045,1.28066,1.28031,1.28049,948300004.0
2006-11-14 00:42:00,1.28042,1.28065,1.28026,1.28046,862400000.0
2006-11-14 00:43:00,1.28068,1.28068,1.2804,1.28048,411500001.0
2006-11-14 00:44:00,1.28058,1.28058,1.28032,1.28047,462100007.0
2006-11-14 00:45:00,1.28046,1.28068,1.28034,1.28042,862400004.0
2006-11-14 00:46:00,1.28058,1.28065,1.28051,1.2806,316700001.0
2006-11-14 00:47:00,1.28056,1.28079,1.28044,1.28069,757600005.0
2006-11-14 00:48:00,1.28065,1.28079,1.28051,1.28064,866000000.0
2006-11-14 00:49:00,1.28047,1.28071,1.28034,1.28034,571400006.0
2006-11-14 00:50:00,1.28059,1.28071,1.28045,1.28066,855400018.0
2006-11-14 00:51:00,1.28059,1.28069,1.28044,1.2806,1049600010.0
2006-11-14 00:52:00,1.28059,1.28068,1.28026,1.28052,955000008.0
2006-11-14 00:53:00,1.28039,1.28066,1.28039,1.28065,946000010.0
2006-11-14 00:54:00,1.28057,1.28064,1.28019,1.28024,947500006.0
2006-11-14 00:55:00,1.28042,1.28066,1.28039,1.2805,617900003.0
2006-11-14 00:56:00,1.2806,1.2806,1.28015,1.28015,595200002.0
2006-11-14 00:57:00,1.28029,1.28078,1.28023,1.28075,606900001.0
2006-11-14 00:58:00,1.28046,1.28077,1.28046,1.28076,876499991.0
2006-11-14 00:59:00,1.28058,1.28071,1.28051,1.2806,876800000.0
2006-11-14 01:00:00,1.28061,1.28076,1.28053,1.2807,672000003.0
2006-11-14 01:01:00,1.28073,1.28081,1.2806,1.28071,1022700007.0
2006-11-14 01:02:00,1.28058,1.28082,1.28049,1.28081,653400009.0
2006-11-14 01:03:00,1.28093,1.28102,1.28082,1.28082,699800000.0
2006-11-14 01:04:00,1.28099,1.28116,1.28091,1.28097,1045500003.0
2006-11-14 01:05:00,1.2811,1.28114,1.28092,1.28099,812999999.0
2006-11-14 01:06:00,1.28102,1.28109,1.28079,1.28081,492199998.0
2006-11-14 01:07:00,1.28108,1.28117,1.28087,1.28106,1237799992.0
2006-11-14 01:08:00,1.28104,1.28128,1.281,1.28118,547400006.0
2006-11-14 01:09:00,1.28109,1.28119,1.28085,1.28105,786300009.0
2006-11-14 01:10:00,1.28102,1.2811,1.28087,1.28089,1113300000.0
2006-11-14 01:11:00,1.28077,1.281,1.28063,1.2808,854999995.0
2006-11-14 01:12:00,1.28085,1.281,1.28075,1.28085,610199993.0
2006-11-14 01:13:00,1.28094,1.281,1.28076,1.28086,772600005.0
2006-11-14 01:14:00,1.28081,1.28103,1.28075,1.28103,1137300000.0
2006-11-14 01:15:00,1.28081,1.28091,1.28072,1.2808,681600006.0
2006-11-14 01:16:00,1.28077,1.28093,1.28068,1.28093,853099998.0
2006-11-14 01:17:00,1.28088,1.28098,1.28051,1.28084,727099989.0
2006-11-14 01:18:00,1.28075,1.28097,1.28052,1.28087,882700006.0
2006-11-14 01:19:00,1.28095,1.28104,1.28076,1.28081,625299993.0
2006-11-14 01:20:00,1.2807,1.28091,1.28064,1.2809,1028300013.0
2006-11-14 01:21:00,1.28089,1.28099,1.28074,1.28081,740399995.0
2006-11-14 01:22:00,1.28055,1.28092,1.28034,1.2808,908299996.0
2006-11-14 01:23:00,1.28087,1.281,1.28067,1.28074,693999998.0
2006-11-14 01:24:00,1.28087,1.281,1.28074,1.2809,864599995.0
2006-11-14 01:25:00,1.28088,1.28095,1.28072,1.28095,721400012.0
2006-11-14 01:26:00,1.28098,1.28112,1.2809,1.28097,684399998.0
2006-11-14 01:27:00,1.28074,1.28098,1.28071,1.28082,933400000.0
2006-11-14 01:28:00,1.28111,1.28111,1.28084,1.28085,507099994.0
2006-11-14 01:29:00,1.2809,1.281,1.28084,1.28091,637399996.0
2006-11-14 01:30:00,1.28097,1.28107,1.2808,1.28094,721800003.0
2006-11-14 01:31:00,1.28113,1.28116,1.28098,1.28111,975200008.0
2006-11-14 01:32:00,1.28115,1.28125,1.28105,1.28112,951500005.0
2006-11-14 01:33:00,1.28105,1.28117,1.28091,1.28104,664199999.0
2006-11-14 01:34:00,1.28062,1.28118,1.28058,1.28118,978400002.0
2006-11-14 01:35:00,1.28095,1.2812,1.2809,1.28103,905199997.0
2006-11-14 01:36:00,1.28097,1.28115,1.2809,1.28102,698200006.0
2006-11-14 01:37:00,1.28112,1.28119,1.28094,1.28106,683999997.0
2006-11-14 01:38:00,1.2812,1.28125,1.28103,1.28115,581200008.0
2006-11-14 01:39:00,1.28112,1.28122,1.28102,1.28104,1014300019.0
2006-11-14 01:40:00,1.28117,1.28123,1.281,1.28108,736100000.0
2006-11-14 01:41:00,1.2811,1.2812,1.2809,1.28104,1063600003.0
2006-11-14 01:42:00,1.28117,1.28127,1.28109,1.28113,792500003.0
2006-11-14 01:43:00,1.28124,1.28135,1.28115,1.28131,1410100008.0
2006-11-14 01:44:00,1.28115,1.28137,1.2811,1.28136,948400006.0
2006-11-14 01:45:00,1.28131,1.28131,1.28113,1.28116,614600001.0
2006-11-14 01:46:00,1.28115,1.28131,1.28107,1.28123,865600003.0
2006-11-14 01:47:00,1.28122,1.28122,1.28107,1.28113,370300002.0
2006-11-14 01:48:00,1.28117,1.28119,1.28083,1.28086,636800000.0
2006-11-14 01:49:00,1.28086,1.28118,1.28077,1.28114,722300002.0
2006-11-14 01:50:00,1.28123,1.2816,1.28113,1.28135,675000002.0
2006-11-14 01:51:00,1.28166,1.28199,1.28163,1.28184,1226899997.0
2006-11-14 01:52:00,1.28168,1.28183,1.28155,1.28172,806199999.0
2006-11-14 01:53:00,1.2816,1.28185,1.28144,1.28176,754999999.0
2006-11-14 01:54:00,1.2817,1.28194,1.2817,1.28187,804199997.0
2006-11-14 01:55:00,1.28186,1.28211,1.28177,1.28184,873799996.0
2006-11-14 01:56:00,1.28193,1.28209,1.28189,1.28199,777999997.0
2006-11-14 01:57:00,1.28208,1.2821,1.28186,1.28186,592099999.0
2006-11-14 01:58:00,1.28187,1.28228,1.28179,1.28228,545800000.0
2006-11-14 01:59:00,1.28205,1.2822,1.28199,1.282,906600002.0
2006-11-14 02:00:00,1.28185,1.28197,1.28162,1.28169,1011700007.0
2006-11-14 02:01:00,1.28164,1.28184,1.28151,1.28165,1276200005.0
2006-11-14 02:02:00,1.28168,1.28199,1.28163,1.28186,792299991.0
2006-11-14 02:03:00,1.2819,1.282,1.28174,1.28177,846600003.0
2006-11-14 02:04:00,1.28175,1.2818,1.28154,1.28158,835800004.0
2006-11-14 02:05:00,1.28163,1.28182,1.28158,1.28164,1071999993.0
2006-11-14 02:06:00,1.28158,1.28168,1.28146,1.28155,954900009.0
2006-11-14 02:07:00,1.28155,1.28165,1.28132,1.28143,535300005.0
2006-11-14 02:08:00,1.28143,1.28158,1.28136,1.28152,930199998.0
2006-11-14 02:09:00,1.28148,1.28154,1.28137,1.28147,971799988.0
2006-11-14 02:10:00,1.2816,1.28173,1.28146,1.28162,627299995.0
2006-11-14 02:11:00,1.28155,1.28169,1.28152,1.2816,773400006.0
2006-11-14 02:12:00,1.28159,1.28175,1.28152,1.28172,871700003.0
2006-11-14 02:13:00,1.2816,1.28177,1.28147,1.28153,947100009.0
2006-11-14 02:14:00,1.28153,1.28193,1.28145,1.28184,1115799997.0
2006-11-14 02:15:00,1.28184,1.28192,1.28171,1.28178,535200009.0
2006-11-14 02:16:00,1.2818,1.28195,1.28167,1.28174,1102700008.0
2006-11-14 02:17:00,1.2818,1.28193,1.28171,1.28186,1119200000.0
2006-11-14 02:18:00,1.28172,1.28187,1.28161,1.28165,611099998.0
2006-11-14 02:19:00,1.28172,1.28172,1.28143,1.28143,831899995.0
2006-11-14 02:20:00,1.2817,1.2817,1.2814,1.28143,603000004.0
2006-11-14 02:21:00,1.28165,1.28165,1.28142,1.28151,789900006.0
2006-11-14 02:22:00,1.28161,1.28166,1.28143,1.28157,1022400003.0
2006-11-14 02:23:00,1.28148,1.28162,1.28135,1.28135,838400004.0
2006-11-14 02:24:00,1.2816,1.2816,1.28136,1.28151,882899999.0
2006-11-14 02:25:00,1.28153,1.28163,1.28141,1.2815,477699998.0
2006-11-14 02:26:00,1.28135,1.28162,1.28134,1.28155,809300000.0
2006-11-14 02:27:00,1.28155,1.28166,1.28143,1.28149,503500002.0
2006-11-14 02:28:00,1.28155,1.28173,1.28146,1.28172,810000004.0
2006-11-14 02:29:00,1.28177,1.28181,1.28163,1.28169,563999995.0
2006-11-14 02:30:00,1.28181,1.28182,1.28165,1.28165,387399996.0
2006-11-14 02:31:00,1.28156,1.28166,1.28146,1.28166,641000003.0
2006-11-14 02:32:00,1.2814,1.28169,1.2814,1.28156,666799993.0
2006-11-14 02:33:00,1.2815,1.28166,1.28128,1.28145,982199992.0
2006-11-14 02:34:00,1.2817,1.28178,1.28152,1.28154,832999993.0
2006-11-14 02:35:00,1.28162,1.28173,1.2815,1.28163,1093000001.0
2006-11-14 02:36:00,1.28154,1.28185,1.28154,1.28169,452899998.0
2006-11-14 02:37:00,1.28175,1.28183,1.28165,1.28183,597300002.0
2006-11-14 02:38:00,1.28174,1.28185,1.28165,1.28178,694799997.0
2006-11-14 02:39:00,1.28184,1.28191,1.28154,1.28173,1156400006.0
2006-11-14 02:40:00,1.28161,1.28189,1.28153,1.28182,381999996.0
2006-11-14 02:41:00,1.28173,1.28195,1.28165,1.28192,787600002.0
2006-11-14 02:42:00,1.28166,1.28188,1.28147,1.28157,747599997.0
2006-11-14 02:43:00,1.28176,1.28183,1.28159,1.28163,1014799994.0
2006-11-14 02:44:00,1.28164,1.28178,1.28154,1.28164,364900003.0
2006-11-14 02:45:00,1.28182,1.28182,1.28128,1.28128,1016099993.0
2006-11-14 02:46:00,1.28149,1.28168,1.28143,1.2815,518599996.0
2006-11-14 02:47:00,1.28165,1.28165,1.2814,1.28144,1063900001.0
2006-11-14 02:48:00,1.28137,1.28158,1.28131,1.28138,707300001.0
2006-11-14 02:49:00,1.28156,1.28162,1.28144,1.28146,823100000.0
2006-11-14 02:50:00,1.28158,1.28158,1.28123,1.28132,856300005.0
2006-11-14 02:51:00,1.2814,1.28155,1.28127,1.2814,947200004.0
2006-11-14 02:52:00,1.28137,1.28149,1.28118,1.28126,658499996.0
2006-11-14 02:53:00,1.28113,1.28134,1.28106,1.28126,710399998.0
2006-11-14 02:54:00,1.28106,1.28116,1.28092,1.28114,713400008.0
2006-11-14 02:55:00,1.2811,1.28122,1.28106,1.28115,577799997.0
2006-11-14 02:56:00,1.28115,1.28122,1.28107,1.2811,482100007.0
2006-11-14 02:57:00,1.28104,1.28115,1.28099,1.2811,1010000002.0
2006-11-14 02:58:00,1.28105,1.28112,1.28087,1.28088,777200004.0
2006-11-14 02:59:00,1.28107,1.28112,1.28094,1.28094,572300004.0
2006-11-14 03:00:00,1.28092,1.28101,1.2806,1.28065,1145799993.0
2006-11-14 03:01:00,1.28058,1.28064,1.28048,1.28052,901000006.0
2006-11-14 03:02:00,1.28052,1.28068,1.28043,1.28065,845100015.0
2006-11-14 03:03:00,1.28049,1.28069,1.28046,1.28052,1176600008.0
2006-11-14 03:04:00,1.28042,1.28059,1.28029,1.28043,723699998.0
2006-11-14 03:05:00,1.28046,1.28063,1.28042,1.28059,587300002.0
2006-11-14 03:06:00,1.28054,1.28089,1.28054,1.28089,1019700007.0
2006-11-14 03:07:00,1.28085,1.28094,1.28073,1.28094,801400000.0
2006-11-14 03:08:00,1.28084,1.28098,1.28069,1.28078,636900004.0
2006-11-14 03:09:00,1.28076,1.28086,1.28058,1.2807,1315900012.0
2006-11-14 03:10:00,1.28079,1.28088,1.28059,1.28059,912600006.0
2006-11-14 03:11:00,1.2806,1.28083,1.2806,1.28083,675800008.0
2006-11-14 03:12:00,1.28062,1.28081,1.28062,1.28072,885199997.0
2006-11-14 03:13:00,1.28064,1.28077,1.28042,1.28052,812500005.0
2006-11-14 03:14:00,1.28069,1.28085,1.28063,1.28078,975799997.0
2006-11-14 03:15:00,1.2806,1.2806,1.28031,1.28031,735299998.0
2006-11-14 03:16:00,1.28052,1.28064,1.28043,1.28051,797700000.0
2006-11-14 03:17:00,1.28041,1.28062,1.28034,1.28046,757900010.0
2006-11-14 03:18:00,1.2804,1.28057,1.28031,1.28042,502499996.0
2006-11-14 03:19:00,1.28045,1.28058,1.28034,1.28054,1212900008.0
2006-11-14 03:20:00,1.28052,1.2806,1.28037,1.28044,642500003.0
2006-11-14 03:21:00,1.2804,1.28053,1.28029,1.28045,529199993.0
2006-11-14 03:22:00,1.28061,1.28066,1.28046,1.28057,852000003.0
2006-11-14 03:23:00,1.28033,1.28061,1.28022,1.28061,554099996.0
2006-11-14 03:24:00,1.2806,1.28064,1.28045,1.28045,724399998.0
2006-11-14 03:25:00,1.28064,1.28064,1.28034,1.28034,655800008.0
2006-11-14 03:26:00,1.28047,1.28049,1.2803,1.28036,1101099992.0
2006-11-14 03:27:00,1.28042,1.28054,1.28012,1.28022,781299998.0
2006-11-14 03:28:00,1.28037,1.28055,1.28026,1.28049,972999997.0
2006-11-14 03:29:00,1.28041,1.28055,1.28041,1.28055,223299993.0
2006-11-14 03:30:00,1.28041,1.28064,1.28038,1.28064,1210200011.0
2006-11-14 03:31:00,1.2806,1.28073,1.28058,1.28073,864800003.0
2006-11-14 03:32:00,1.28071,1.28081,1.28057,1.28062,858699996.0
2006-11-14 03:33:00,1.28075,1.28082,1.28056,1.28067,855700001.0
2006-11-14 03:34:00,1.28054,1.28073,1.28041,1.28054,794399995.0
2006-11-14 03:35:00,1.28057,1.28075,1.28036,1.2806,680899996.0
2006-11-14 03:36:00,1.28062,1.28073,1.28057,1.28062,616399999.0
2006-11-14 03:37:00,1.28045,1.28063,1.28029,1.28063,443500000.0
2006-11-14 03:38:00,1.28071,1.28083,1.28044,1.28046,1068000010.0
2006-11-14 03:39:00,1.28055,1.28077,1.28035,1.28035,1159099989.0
2006-11-14 03:40:00,1.28073,1.28073,1.28049,1.28049,691499996.0
2006-11-14 03:41:00,1.28045,1.2806,1.28028,1.28032,927500001.0
2006-11-14 03:42:00,1.28035,1.28065,1.28029,1.28037,784400000.0
2006-11-14 03:43:00,1.28063,1.28076,1.28033,1.28035,792000005.0
2006-11-14 03:44:00,1.28037,1.28065,1.28019,1.28059,820299995.0
2006-11-14 03:45:00,1.28027,1.28068,1.28015,1.28051,813899998.0
2006-11-14 03:46:00,1.28061,1.28068,1.28051,1.28051,371199996.0
2006-11-14 03:47:00,1.28046,1.28052,1.2803,1.28049,511600008.0
2006-11-14 03:48:00,1.28042,1.2805,1.28007,1.28015,681300006.0
2006-11-14 03:49:00,1.28007,1.28013,1.27982,1.27992,529800003.0
2006-11-14 03:50:00,1.28022,1.28031,1.28006,1.28023,748700009.0
2006-11-14 03:51:00,1.28034,1.28037,1.28015,1.2803,722699994.0
2006-11-14 03:52:00,1.28044,1.28053,1.28038,1.28045,930299999.0
2006-11-14 03:53:00,1.28041,1.28055,1.28025,1.28036,466900002.0
2006-11-14 03:54:00,1.2803,1.28059,1.28022,1.28047,829500007.0
2006-11-14 03:55:00,1.28031,1.28056,1.28028,1.28031,936299994.0
2006-11-14 03:56:00,1.28038,1.28064,1.28027,1.28035,882699994.0
2006-11-14 03:57:00,1.28062,1.2807,1.28057,1.2807,774900009.0
2006-11-14 03:58:00,1.28073,1.2809,1.28072,1.2808,844500004.0
2006-11-14 03:59:00,1.28089,1.28093,1.28072,1.28079,796299990.0
2006-11-14 04:00:00,1.28083,1.28104,1.2807,1.28075,794899996.0
2006-11-14 04:01:00,1.2808,1.2808,1.28047,1.28055,952499996.0
2006-11-14 04:02:00,1.28055,1.28076,1.28044,1.28066,908699999.0
2006-11-14 04:03:00,1.28063,1.28084,1.2806,1.28077,1147000007.0
2006-11-14 04:04:00,1.28084,1.28097,1.28066,1.28086,931699993.0
2006-11-14 04:05:00,1.28103,1.28115,1.28079,1.2811,790299997.0
2006-11-14 04:06:00,1.28104,1.28113,1.28096,1.28104,318400003.0
2006-11-14 04:07:00,1.28114,1.28131,1.28108,1.28118,799300001.0
2006-11-14 04:08:00,1.28128,1.28132,1.28096,1.28098,554400003.0
2006-11-14 04:09:00,1.28117,1.28124,1.28104,1.28115,741100005.0
2006-11-14 04:10:00,1.2813,1.28131,1.28103,1.28123,1072400014.0
2006-11-14 04:11:00,1.28121,1.28134,1.28086,1.28101,1143900001.0
2006-11-14 04:12:00,1.28098,1.28118,1.28085,1.28097,937600001.0
2006-11-14 04:13:00,1.28076,1.28106,1.28076,1.28101,1289000000.0
2006-11-14 04:14:00,1.28085,1.28119,1.28072,1.28115,1037099991.0
2006-11-14 04:15:00,1.281,1.28123,1.28088,1.28099,696599996.0
2006-11-14 04:16:00,1.28087,1.28117,1.28087,1.2811,617500000.0
2006-11-14 04:17:00,1.28098,1.28117,1.28092,1.28107,703000013.0
2006-11-14 04:18:00,1.28115,1.28122,1.28089,1.28092,816099994.0
2006-11-14 04:19:00,1.28096,1.28111,1.28095,1.28108,560000003.0
2006-11-14 04:20:00,1.2811,1.28127,1.28106,1.2812,454999997.0
2006-11-14 04:21:00,1.28119,1.2813,1.28092,1.28092,450300001.0
2006-11-14 04:22:00,1.28128,1.28129,1.28105,1.28105,827299996.0
2006-11-14 04:23:00,1.28108,1.28133,1.28095,1.2812,617200000.0
2006-11-14 04:24:00,1.28104,1.28125,1.28095,1.28122,1058000006.0
2006-11-14 04:25:00,1.28104,1.28116,1.28095,1.28107,664099998.0
2006-11-14 04:26:00,1.28106,1.28126,1.28099,1.28107,767600007.0
2006-11-14 04:27:00,1.28093,1.28134,1.28091,1.2812,1165000004.0
2006-11-14 04:28:00,1.28117,1.28127,1.2811,1.2812,881099995.0
2006-11-14 04:29:00,1.2811,1.28133,1.28103,1.28127,582500000.0
2006-11-14 04:30:00,1.2811,1.28123,1.28091,1.28108,1041300007.0
2006-11-14 04:31:00,1.28112,1.28123,1.28106,1.28123,662900001.0
2006-11-14 04:32:00,1.28083,1.28117,1.28083,1.28113,616600005.0
2006-11-14 04:33:00,1.28101,1.28136,1.28092,1.28128,820600007.0
2006-11-14 04:34:00,1.28118,1.28141,1.28109,1.28141,778800014.0
2006-11-14 04:35:00,1.28136,1.28148,1.28122,1.28144,690400006.0
2006-11-14 04:36:00,1.28143,1.28154,1.28136,1.28144,775300003.0
2006-11-14 04:37:00,1.28143,1.28155,1.28123,1.28147,911999992.0
2006-11-14 04:38:00,1.28153,1.28159,1.28133,1.28149,1436900004.0
2006-11-14 04:39:00,1.28138,1.28159,1.28123,1.28138,1245099997.0
2006-11-14 04:40:00,1.28139,1.28149,1.28117,1.2814,796900005.0
2006-11-14 04:41:00,1.28142,1.28149,1.28119,1.28128,461900000.0
2006-11-14 04:42:00,1.28141,1.28146,1.28118,1.28138,948599999.0
2006-11-14 04:43:00,1.28145,1.28151,1.28118,1.28124,574299997.0
2006-11-14 04:44:00,1.28121,1.28133,1.28096,1.28128,786599998.0
2006-11-14 04:45:00,1.2813,1.28141,1.28101,1.28124,989300000.0
2006-11-14 04:46:00,1.2813,1.28141,1.28114,1.28141,706900002.0
2006-11-14 04:47:00,1.28135,1.28142,1.28114,1.28127,1030800013.0
2006-11-14 04:48:00,1.28125,1.28145,1.28112,1.28138,917500000.0
2006-11-14 04:49:00,1.28121,1.28134,1.28109,1.28122,837200005.0
2006-11-14 04:50:00,1.2811,1.28144,1.281,1.28109,1019600002.0
2006-11-14 04:51:00,1.2812,1.2813,1.2811,1.28124,917600006.0
2006-11-14 04:52:00,1.28128,1.28138,1.28105,1.28123,997900007.0
2006-11-14 04:53:00,1.28118,1.28133,1.2811,1.28126,502000000.0
2006-11-14 04:54:00,1.28118,1.28143,1.28109,1.28132,1135000011.0
2006-11-14 04:55:00,1.28106,1.28134,1.28096,1.28114,869500010.0
2006-11-14 04:56:00,1.28095,1.28129,1.28081,1.28102,1261200009.0
2006-11-14 04:57:00,1.2812,1.28126,1.28103,1.28115,828100008.0
2006-11-14 04:58:00,1.28096,1.28139,1.28096,1.28119,799199993.0
2006-11-14 04:59:00,1.28131,1.28143,1.28119,1.28126,1243500007.0
2006-11-14 05:00:00,1.28113,1.28139,1.28109,1.28118,782899998.0
2006-11-14 05:01:00,1.28134,1.28144,1.28121,1.28129,648599993.0
2006-11-14 05:02:00,1.28136,1.28148,1.2812,1.2814,614999993.0
2006-11-14 05:03:00,1.28132,1.28144,1.2812,1.28136,585999997.0
2006-11-14 05:04:00,1.28133,1.28153,1.28129,1.28138,734300005.0
2006-11-14 05:05:00,1.28127,1.28157,1.28127,1.28154,759200010.0
2006-11-14 05:06:00,1.28177,1.28178,1.2814,1.28157,767900004.0
2006-11-14 05:07:00,1.28148,1.28154,1.28136,1.28136,740300006.0
2006-11-14 05:08:00,1.28123,1.28152,1.28112,1.28145,1020400001.0
2006-11-14 05:09:00,1.28125,1.28152,1.28113,1.28144,959300005.0
2006-11-14 05:10:00,1.28142,1.28152,1.28118,1.28132,492000005.0
2006-11-14 05:11:00,1.28141,1.28154,1.28119,1.28119,669699994.0
2006-11-14 05:12:00,1.28135,1.28153,1.28126,1.28135,719000004.0
2006-11-14 05:13:00,1.28106,1.28147,1.28101,1.28139,909900008.0
2006-11-14 05:14:00,1.28133,1.2816,1.28106,1.28111,558499998.0
2006-11-14 05:15:00,1.28135,1.28145,1.28115,1.28127,631699992.0
2006-11-14 05:16:00,1.28145,1.28156,1.28123,1.28129,520300000.0
2006-11-14 05:17:00,1.28137,1.28164,1.28134,1.28137,486100002.0
2006-11-14 05:18:00,1.2816,1.2817,1.28136,1.28149,728500007.0
2006-11-14 05:19:00,1.28132,1.28155,1.28125,1.28155,305399999.0
2006-11-14 05:20:00,1.28148,1.28162,1.28139,1.28147,795900011.0
2006-11-14 05:21:00,1.28147,1.28147,1.28114,1.28118,577599992.0
2006-11-14 05:22:00,1.28141,1.28148,1.28125,1.28138,816700008.0
2006-11-14 05:23:00,1.28141,1.2815,1.28129,1.28134,932300005.0
2006-11-14 05:24:00,1.28124,1.28152,1.2812,1.28138,712900000.0
2006-11-14 05:25:00,1.28135,1.28152,1.28118,1.2813,934200015.0
2006-11-14 05:26:00,1.28149,1.2816,1.28109,1.28113,651000002.0
2006-11-14 05:27:00,1.28142,1.28144,1.28107,1.28139,689999999.0
2006-11-14 05:28:00,1.28133,1.28153,1.28118,1.28132,786299997.0
2006-11-14 05:29:00,1.2812,1.28148,1.28113,1.28117,559700009.0
2006-11-14 05:30:00,1.28147,1.2815,1.28128,1.28136,995200002.0
2006-11-14 05:31:00,1.28129,1.28143,1.28125,1.28141,614099998.0
2006-11-14 05:32:00,1.28134,1.28156,1.28116,1.2814,1118100006.0
2006-11-14 05:33:00,1.28133,1.28147,1.28117,1.28128,825700004.0
2006-11-14 05:34:00,1.28127,1.28145,1.28115,1.28115,1005399991.0
2006-11-14 05:35:00,1.28129,1.28145,1.28113,1.28144,582999998.0
2006-11-14 05:36:00,1.28132,1.28147,1.28113,1.28137,808600004.0
2006-11-14 05:37:00,1.2814,1.28155,1.28127,1.28132,964999998.0
2006-11-14 05:38:00,1.28135,1.2815,1.28121,1.28123,1003700006.0
2006-11-14 05:39:00,1.28136,1.28147,1.28116,1.28125,594299999.0
2006-11-14 05:40:00,1.28135,1.28142,1.28106,1.28121,913100000.0
2006-11-14 05:41:00,1.28104,1.28152,1.28103,1.28128,1102600002.0
2006-11-14 05:42:00,1.28138,1.28174,1.28135,1.28174,483400007.0
2006-11-14 05:43:00,1.2818,1.28186,1.28168,1.28177,582699997.0
2006-11-14 05:44:00,1.28148,1.28173,1.28148,1.28159,866300001.0
2006-11-14 05:45:00,1.28144,1.2817,1.28137,1.28166,537899996.0
2006-11-14 05:46:00,1.28153,1.28163,1.28143,1.28156,708100003.0
2006-11-14 05:47:00,1.28145,1.28156,1.2812,1.28146,941100001.0
2006-11-14 05:48:00,1.28133,1.28157,1.28126,1.2813,843799994.0
2006-11-14 05:49:00,1.28155,1.2816,1.28142,1.28154,890300006.0
2006-11-14 05:50:00,1.28154,1.28166,1.28128,1.28145,933399995.0
2006-11-14 05:51:00,1.2816,1.28165,1.28127,1.28136,726799997.0
2006-11-14 05:52:00,1.28151,1.28163,1.2813,1.28145,921500018.0
2006-11-14 05:53:00,1.28142,1.28162,1.28129,1.28139,971399995.0
2006-11-14 05:54:00,1.28145,1.28152,1.28122,1.28131,537800001.0
2006-11-14 05:55:00,1.2814,1.28154,1.28118,1.28128,446300004.0
2006-11-14 05:56:00,1.28158,1.28161,1.28136,1.28151,872400015.0
2006-11-14 05:57:00,1.28162,1.28169,1.28149,1.28161,713300004.0
2006-11-14 05:58:00,1.28156,1.28172,1.28149,1.28151,924000008.0
2006-11-14 05:59:00,1.28148,1.28161,1.28127,1.28135,1033599997.0
2006-11-14 06:00:00,1.28138,1.28163,1.28129,1.28152,748500007.0
2006-11-14 06:01:00,1.2816,1.28164,1.28129,1.28148,616900007.0
2006-11-14 06:02:00,1.28163,1.28168,1.28154,1.28162,640700000.0
2006-11-14 06:03:00,1.28166,1.28167,1.28144,1.28158,1144999992.0
2006-11-14 06:04:00,1.28138,1.28182,1.28138,1.28158,474000001.0
2006-11-14 06:05:00,1.28168,1.28172,1.28146,1.28146,1098900003.0
2006-11-14 06:06:00,1.28167,1.28179,1.2814,1.2815,1037999999.0
2006-11-14 06:07:00,1.28166,1.28181,1.28161,1.2817,720699999.0
2006-11-14 06:08:00,1.28175,1.2818,1.28151,1.28151,726700009.0
2006-11-14 06:09:00,1.2816,1.28185,1.28156,1.28181,827800009.0
2006-11-14 06:10:00,1.28173,1.28175,1.28147,1.28157,969999992.0
2006-11-14 06:11:00,1.28161,1.28173,1.28149,1.28158,733199988.0
2006-11-14 06:12:00,1.28155,1.28172,1.28149,1.28149,679800007.0
2006-11-14 06:13:00,1.28164,1.28184,1.28164,1.28173,438099998.0
2006-11-14 06:14:00,1.28171,1.28197,1.28167,1.28197,850099996.0
2006-11-14 06:15:00,1.28197,1.28214,1.2819,1.28203,805199986.0
2006-11-14 06:16:00,1.2821,1.28212,1.28183,1.28193,977500002.0
2006-11-14 06:17:00,1.2821,1.28218,1.28201,1.28218,1151800003.0
2006-11-14 06:18:00,1.28191,1.28217,1.28187,1.28216,632700003.0
2006-11-14 06:19:00,1.28206,1.28217,1.28202,1.28212,701200000.0
2006-11-14 06:20:00,1.28184,1.28196,1.28175,1.28177,434799996.0
2006-11-14 06:21:00,1.28177,1.28196,1.28174,1.28182,842000006.0
2006-11-14 06:22:00,1.28193,1.28206,1.28186,1.28188,812100001.0
2006-11-14 06:23:00,1.2819,1.28207,1.28183,1.28192,1341699997.0
2006-11-14 06:24:00,1.28188,1.28207,1.28182,1.28196,695300007.0
2006-11-14 06:25:00,1.28201,1.28201,1.28177,1.28188,699599999.0
2006-11-14 06:26:00,1.28208,1.2821,1.28183,1.28186,448200000.0
2006-11-14 06:27:00,1.2819,1.28205,1.28183,1.28186,1022400000.0
2006-11-14 06:28:00,1.28198,1.28206,1.28186,1.28196,781700006.0
2006-11-14 06:29:00,1.28187,1.2821,1.2818,1.28206,666900002.0
2006-11-14 06:30:00,1.28188,1.282,1.28173,1.282,661899998.0
2006-11-14 06:31:00,1.28197,1.28207,1.28183,1.28191,766799994.0
2006-11-14 06:32:00,1.28208,1.28209,1.28184,1.2819,735500004.0
2006-11-14 06:33:00,1.28194,1.28206,1.28191,1.28206,720200001.0
2006-11-14 06:34:00,1.28193,1.28214,1.28193,1.28196,684800005.0
2006-11-14 06:35:00,1.28202,1.28209,1.2817,1.28176,767400008.0
2006-11-14 06:36:00,1.28235,1.28235,1.28177,1.28177,568300004.0
2006-11-14 06:37:00,1.28196,1.28205,1.28162,1.28189,917399995.0
2006-11-14 06:38:00,1.28197,1.28211,1.28187,1.2821,1098099998.0
2006-11-14 06:39:00,1.28202,1.28218,1.28184,1.28207,1107700001.0
2006-11-14 06:40:00,1.28212,1.28241,1.28205,1.28233,556800005.0
2006-11-14 06:41:00,1.28235,1.2825,1.28232,1.28247,944200010.0
2006-11-14 06:42:00,1.28238,1.2825,1.28223,1.28243,1153000000.0
2006-11-14 06:43:00,1.2823,1.28244,1.28222,1.28222,889100001.0
2006-11-14 06:44:00,1.28229,1.28241,1.2822,1.28224,779399980.0
2006-11-14 06:45:00,1.2823,1.28253,1.28227,1.28247,1003099992.0
2006-11-14 06:46:00,1.28239,1.28246,1.28218,1.28228,606900000.0
2006-11-14 06:47:00,1.28252,1.28255,1.28235,1.28241,531500002.0
2006-11-14 06:48:00,1.28238,1.28259,1.28222,1.28245,889800000.0
2006-11-14 06:49:00,1.28248,1.28285,1.28239,1.28269,937499995.0
2006-11-14 06:50:00,1.28277,1.28278,1.28252,1.28259,411999996.0
2006-11-14 06:51:00,1.28259,1.28272,1.28249,1.28264,729400002.0
2006-11-14 06:52:00,1.28261,1.28274,1.28253,1.28267,806100011.0
2006-11-14 06:53:00,1.28247,1.28265,1.28238,1.28244,952699997.0
2006-11-14 06:54:00,1.28222,1.28242,1.28212,1.28228,1033400005.0
2006-11-14 06:55:00,1.28238,1.28252,1.28229,1.28252,607499997.0
2006-11-14 06:56:00,1.28249,1.2826,1.28231,1.2824,787700015.0
2006-11-14 06:57:00,1.28248,1.28252,1.28222,1.28235,613799998.0
2006-11-14 06:58:00,1.28249,1.2826,1.28241,1.28251,626500011.0
2006-11-14 06:59:00,1.28248,1.28254,1.28219,1.28244,772099992.0
2006-11-14 07:00:00,1.28238,1.28256,1.28214,1.2822,689300000.0
2006-11-14 07:01:00,1.28245,1.28259,1.28233,1.28241,511399993.0
2006-11-14 07:02:00,1.28248,1.28259,1.2823,1.28251,841699988.0
2006-11-14 07:03:00,1.28245,1.28254,1.28228,1.28231,484300002.0
2006-11-14 07:04:00,1.28226,1.2825,1.28226,1.28248,483600001.0
2006-11-14 07:05:00,1.28255,1.28255,1.28224,1.28233,734100001.0
2006-11-14 07:06:00,1.28255,1.28255,1.28236,1.28236,428100004.0
2006-11-14 07:07:00,1.28248,1.2826,1.28233,1.2826,558699999.0
2006-11-14 07:08:00,1.28252,1.2826,1.28231,1.2824,1183399992.0
2006-11-14 07:09:00,1.28245,1.28245,1.28226,1.28227,542100004.0
2006-11-14 07:10:00,1.28245,1.28262,1.28237,1.28253,1153000017.0
2006-11-14 07:11:00,1.28243,1.28255,1.28227,1.28233,796499997.0
2006-11-14 07:12:00,1.28225,1.2824,1.28218,1.28228,708400007.0
2006-11-14 07:13:00,1.28214,1.28248,1.28203,1.2821,1085800005.0
2006-11-14 07:14:00,1.28217,1.28236,1.28195,1.2822,908800000.0
2006-11-14 07:15:00,1.2824,1.28241,1.28223,1.28234,681299995.0
2006-11-14 07:16:00,1.28216,1.28227,1.28207,1.28213,705900009.0
2006-11-14 07:17:00,1.28226,1.2824,1.2821,1.2822,1018400021.0
2006-11-14 07:18:00,1.28228,1.28238,1.28214,1.2823,1131499996.0
2006-11-14 07:19:00,1.28205,1.28226,1.28205,1.2821,757499999.0
2006-11-14 07:20:00,1.28211,1.28213,1.28189,1.28193,872900000.0
2006-11-14 07:21:00,1.28223,1.2823,1.28209,1.28218,1075200007.0
2006-11-14 07:22:00,1.2818,1.28221,1.2818,1.282,1153200000.0
2006-11-14 07:23:00,1.28211,1.28229,1.28205,1.28217,732699996.0
2006-11-14 07:24:00,1.28224,1.28236,1.28211,1.28218,775200012.0
2006-11-14 07:25:00,1.28227,1.28235,1.28218,1.28232,541900004.0
2006-11-14 07:26:00,1.28213,1.28241,1.28208,1.28222,1114600005.0
2006-11-14 07:27:00,1.28245,1.28249,1.28205,1.28227,661400000.0
2006-11-14 07:28:00,1.2822,1.2825,1.28205,1.28227,917799994.0
2006-11-14 07:29:00,1.28237,1.2825,1.28211,1.28218,600000003.0
2006-11-14 07:30:00,1.28232,1.28249,1.28218,1.28224,928800004.0
2006-11-14 07:31:00,1.28236,1.28245,1.28227,1.2824,797599986.0
2006-11-14 07:32:00,1.28244,1.28244,1.28208,1.2822,578499995.0
2006-11-14 07:33:00,1.28221,1.28234,1.28208,1.28227,1094599996.0
2006-11-14 07:34:00,1.28215,1.28235,1.28208,1.28216,1114199993.0
2006-11-14 07:35:00,1.28236,1.28249,1.28215,1.28215,590299996.0
2006-11-14 07:36:00,1.28224,1.28233,1.28204,1.28218,1077300007.0
2006-11-14 07:37:00,1.28237,1.28247,1.28213,1.28224,965800002.0
2006-11-14 07:38:00,1.28215,1.28248,1.2821,1.28241,667400000.0
2006-11-14 07:39:00,1.28253,1.28253,1.28216,1.28225,829500003.0
2006-11-14 07:40:00,1.28228,1.28239,1.2821,1.28212,698999998.0
2006-11-14 07:41:00,1.28249,1.28258,1.28237,1.28248,836900006.0
2006-11-14 07:42:00,1.28232,1.28253,1.28216,1.28238,749899989.0
2006-11-14 07:43:00,1.2824,1.28259,1.28233,1.28247,952899993.0
2006-11-14 07:44:00,1.28244,1.28263,1.28208,1.28213,659100003.0
2006-11-14 07:45:00,1.28249,1.28257,1.28209,1.28219,870800004.0
2006-11-14 07:46:00,1.28241,1.28254,1.28235,1.28242,857599993.0
2006-11-14 07:47:00,1.28249,1.28263,1.28237,1.28252,700900010.0
2006-11-14 07:48:00,1.28225,1.28256,1.28215,1.2823,871299999.0
2006-11-14 07:49:00,1.28248,1.28252,1.28231,1.28231,677200004.0
2006-11-14 07:50:00,1.28237,1.2825,1.28225,1.28227,919599992.0
2006-11-14 07:51:00,1.28237,1.28244,1.28214,1.28219,881500005.0
2006-11-14 07:52:00,1.2824,1.28243,1.2821,1.28218,699800005.0
2006-11-14 07:53:00,1.28215,1.2823,1.28211,1.28218,586400003.0
2006-11-14 07:54:00,1.28239,1.28257,1.28203,1.28209,658400002.0
2006-11-14 07:55:00,1.28234,1.28239,1.28222,1.28223,696300000.0
2006-11-14 07:56:00,1.2824,1.28245,1.28219,1.2823,601700008.0
2006-11-14 07:57:00,1.28238,1.28249,1.2823,1.28248,1082000006.0
2006-11-14 07:58:00,1.28226,1.28253,1.28216,1.28238,730500003.0
2006-11-14 07:59:00,1.28238,1.2825,1.28226,1.28234,654099998.0
2006-11-14 08:00:00,1.28234,1.28258,1.28224,1.28238,1221900004.0
2006-11-14 08:01:00,1.28221,1.28246,1.2821,1.28246,371100000.0
2006-11-14 08:02:00,1.28244,1.28251,1.28222,1.28235,622400005.0
2006-11-14 08:03:00,1.28235,1.28257,1.28229,1.28239,660699997.0
2006-11-14 08:04:00,1.28223,1.28249,1.28223,1.28233,813299996.0
2006-11-14 08:05:00,1.28253,1.28254,1.28215,1.28233,651999998.0
2006-11-14 08:06:00,1.28234,1.28241,1.28218,1.28234,712300007.0
2006-11-14 08:07:00,1.28228,1.28241,1.28214,1.28219,583900000.0
2006-11-14 08:08:00,1.2824,1.28242,1.2822,1.28222,1008400001.0
2006-11-14 08:09:00,1.2824,1.28247,1.28223,1.2824,947399993.0
2006-11-14 08:10:00,1.28235,1.28245,1.28225,1.28227,776500003.0
2006-11-14 08:11:00,1.28234,1.28255,1.28234,1.28249,1292800007.0
2006-11-14 08:12:00,1.28252,1.28255,1.28229,1.28243,435899991.0
2006-11-14 08:13:00,1.28254,1.28262,1.28226,1.28237,596100001.0
2006-11-14 08:14:00,1.28254,1.28259,1.28215,1.28242,902000002.0
2006-11-14 08:15:00,1.28246,1.2826,1.28234,1.28251,786000002.0
2006-11-14 08:16:00,1.28254,1.28261,1.28242,1.28247,896900008.0
2006-11-14 08:17:00,1.28225,1.28245,1.28217,1.28239,761799996.0
2006-11-14 08:18:00,1.28227,1.2824,1.28208,1.2822,1278900007.0
2006-11-14 08:19:00,1.2821,1.28253,1.28209,1.28212,831499991.0
2006-11-14 08:20:00,1.2824,1.2824,1.28214,1.28214,527900000.0
2006-11-14 08:21:00,1.28217,1.28252,1.28216,1.28237,875500009.0
2006-11-14 08:22:00,1.28233,1.2825,1.28223,1.28231,1058899999.0
2006-11-14 08:23:00,1.28245,1.28257,1.28213,1.2822,1055400000.0
2006-11-14 08:24:00,1.28235,1.28247,1.28223,1.28233,1278100000.0
2006-11-14 08:25:00,1.28219,1.28249,1.28211,1.28249,776200002.0
2006-11-14 08:26:00,1.28243,1.28254,1.28217,1.28236,903400000.0
2006-11-14 08:27:00,1.28235,1.28254,1.28222,1.28222,554100000.0
2006-11-14 08:28:00,1.28223,1.28238,1.2821,1.28216,617600000.0
2006-11-14 08:29:00,1.28237,1.28242,1.28214,1.28223,757900003.0
2006-11-14 08:30:00,1.28228,1.28242,1.28225,1.28239,714299997.0
2006-11-14 08:31:00,1.2823,1.28236,1.28198,1.28224,1009400010.0
2006-11-14 08:32:00,1.28206,1.28237,1.28202,1.28237,1094199997.0
2006-11-14 08:33:00,1.28217,1.28251,1.28215,1.28236,849200002.0
2006-11-14 08:34:00,1.28256,1.2827,1.28256,1.28264,609499995.0
2006-11-14 08:35:00,1.28253,1.28266,1.28235,1.28257,762000013.0
2006-11-14 08:36:00,1.28267,1.28276,1.28241,1.28253,747900015.0
2006-11-14 08:37:00,1.28229,1.28268,1.28226,1.28245,950100010.0
2006-11-14 08:38:00,1.28241,1.28257,1.2823,1.28246,830599997.0
2006-11-14 08:39:00,1.28235,1.28261,1.28227,1.28246,989600012.0
2006-11-14 08:40:00,1.28249,1.28255,1.2823,1.28234,854799988.0
2006-11-14 08:41:00,1.28219,1.2824,1.28201,1.28224,1061500013.0
2006-11-14 08:42:00,1.28234,1.28243,1.28224,1.28236,561599997.0
2006-11-14 08:43:00,1.2823,1.2824,1.28216,1.28222,696400002.0
2006-11-14 08:44:00,1.28232,1.2824,1.28188,1.28197,819099986.0
2006-11-14 08:45:00,1.28224,1.28234,1.28213,1.28221,672000003.0
2006-11-14 08:46:00,1.28235,1.28244,1.28219,1.28227,647299988.0
2006-11-14 08:47:00,1.28233,1.28249,1.28221,1.28234,749899998.0
2006-11-14 08:48:00,1.28217,1.28243,1.28203,1.28241,781000001.0
2006-11-14 08:49:00,1.28237,1.28244,1.28224,1.28231,714800000.0
2006-11-14 08:50:00,1.28243,1.28243,1.28223,1.28224,763200005.0
2006-11-14 08:51:00,1.28249,1.28261,1.28235,1.28247,779800010.0
2006-11-14 08:52:00,1.28249,1.28266,1.28221,1.28251,739999998.0
2006-11-14 08:53:00,1.28266,1.28273,1.28252,1.28266,663800004.0
2006-11-14 08:54:00,1.28247,1.28263,1.28242,1.28258,490400009.0
2006-11-14 08:55:00,1.28262,1.28271,1.28251,1.28251,719000005.0
2006-11-14 08:56:00,1.28259,1.28259,1.28236,1.28237,777599998.0
2006-11-14 08:57:00,1.28234,1.28247,1.28222,1.28233,468500003.0
2006-11-14 08:58:00,1.28217,1.28246,1.28217,1.28236,505599992.0
2006-11-14 08:59:00,1.2823,1.28259,1.28225,1.28259,613800004.0
2006-11-14 09:00:00,1.28249,1.28256,1.28229,1.28243,599899996.0
2006-11-14 09:01:00,1.28223,1.28252,1.28223,1.28252,1124899991.0
2006-11-14 09:02:00,1.28257,1.28257,1.28225,1.2823,909200010.0
2006-11-14 09:03:00,1.28236,1.28244,1.28222,1.2823,792800004.0
2006-11-14 09:04:00,1.28232,1.28242,1.2822,1.28226,813599993.0
2006-11-14 09:05:00,1.28241,1.28241,1.28209,1.28215,645800009.0
2006-11-14 09:06:00,1.28207,1.28223,1.28197,1.28215,489700001.0
2006-11-14 09:07:00,1.28218,1.28218,1.28174,1.28174,738400009.0
2006-11-14 09:08:00,1.28178,1.28178,1.28159,1.28159,507800007.0
2006-11-14 09:09:00,1.28159,1.28181,1.2815,1.2816,802900011.0
2006-11-14 09:10:00,1.28181,1.2823,1.28178,1.28225,1218500004.0
2006-11-14 09:11:00,1.28229,1.28235,1.28218,1.28222,792199994.0
2006-11-14 09:12:00,1.28218,1.28256,1.28213,1.28248,820299986.0
2006-11-14 09:13:00,1.28253,1.28262,1.28221,1.28244,1062799999.0
2006-11-14 09:14:00,1.2825,1.28265,1.2824,1.28252,899000008.0
2006-11-14 09:15:00,1.28245,1.28245,1.2823,1.28245,631600003.0
2006-11-14 09:16:00,1.28242,1.28252,1.28226,1.2824,475900010.0
2006-11-14 09:17:00,1.28243,1.28247,1.28231,1.28239,532700005.0
2006-11-14 09:18:00,1.28225,1.28247,1.28214,1.28225,774899996.0
2006-11-14 09:19:00,1.2823,1.28248,1.2822,1.2823,1279900004.0
2006-11-14 09:20:00,1.28227,1.2824,1.28221,1.2823,865599998.0
2006-11-14 09:21:00,1.28234,1.28245,1.28227,1.2823,782700003.0
2006-11-14 09:22:00,1.28214,1.28232,1.28214,1.28221,811400006.0
2006-11-14 09:23:00,1.28209,1.28225,1.282,1.28216,681800003.0
2006-11-14 09:24:00,1.28217,1.28223,1.282,1.2822,957799997.0
2006-11-14 09:25:00,1.28212,1.2823,1.28196,1.28196,1045000009.0
2006-11-14 09:26:00,1.28217,1.28225,1.28194,1.28202,715400004.0
2006-11-14 09:27:00,1.282,1.282,1.28152,1.28164,488699997.0
2006-11-14 09:28:00,1.28146,1.28162,1.28139,1.2815,828900003.0
2006-11-14 09:29:00,1.2814,1.28154,1.28128,1.28138,1107999992.0
2006-11-14 09:30:00,1.28123,1.28142,1.28118,1.28129,1002700002.0
2006-11-14 09:31:00,1.28137,1.28157,1.28128,1.28128,476500001.0
2006-11-14 09:32:00,1.28154,1.28163,1.28141,1.28144,1039999999.0
2006-11-14 09:33:00,1.28146,1.28153,1.28122,1.28146,827100007.0
2006-11-14 09:34:00,1.28148,1.28164,1.28141,1.28156,610599999.0
2006-11-14 09:35:00,1.2814,1.28161,1.28136,1.28143,794999997.0
2006-11-14 09:36:00,1.28142,1.28158,1.28137,1.28152,674299987.0
2006-11-14 09:37:00,1.28136,1.28154,1.28135,1.28154,461300003.0
2006-11-14 09:38:00,1.28142,1.28159,1.28125,1.28144,778600006.0
2006-11-14 09:39:00,1.28152,1.28173,1.2814,1.28164,776299998.0
2006-11-14 09:40:00,1.28172,1.28183,1.28169,1.28176,587099994.0
2006-11-14 09:41:00,1.28182,1.28192,1.28172,1.28192,868700004.0
2006-11-14 09:42:00,1.28188,1.28197,1.28172,1.28184,876000002.0
2006-11-14 09:43:00,1.28176,1.28183,1.28161,1.28175,551000007.0
2006-11-14 09:44:00,1.28169,1.28175,1.28135,1.28146,839300001.0
2006-11-14 09:45:00,1.28164,1.28174,1.28142,1.28167,699800007.0
2006-11-14 09:46:00,1.2819,1.28223,1.2819,1.28223,325700005.0
2006-11-14 09:47:00,1.28221,1.28242,1.28219,1.28232,637799999.0
2006-11-14 09:48:00,1.28227,1.2825,1.28227,1.2825,872799999.0
2006-11-14 09:49:00,1.28251,1.28274,1.28251,1.28262,656400004.0
2006-11-14 09:50:00,1.2827,1.28272,1.28253,1.28255,996099997.0
2006-11-14 09:51:00,1.28226,1.28245,1.28224,1.28232,841599999.0
2006-11-14 09:52:00,1.2824,1.28249,1.28222,1.28232,1005700009.0
2006-11-14 09:53:00,1.28235,1.28243,1.28224,1.28233,630900004.0
2006-11-14 09:54:00,1.28234,1.28252,1.2823,1.28249,746099999.0
2006-11-14 09:55:00,1.28262,1.28301,1.28262,1.28287,1154400007.0
2006-11-14 09:56:00,1.28281,1.28297,1.28274,1.28277,972200004.0
2006-11-14 09:57:00,1.28281,1.28293,1.28279,1.2829,530900001.0
2006-11-14 09:58:00,1.28286,1.28303,1.28277,1.28303,815199999.0
2006-11-14 09:59:00,1.28281,1.28305,1.28271,1.28296,993899996.0
2006-11-14 10:00:00,1.28279,1.28299,1.28273,1.28289,598400000.0
2006-11-14 10:01:00,1.283,1.28314,1.28289,1.283,1067699998.0
2006-11-14 10:02:00,1.28312,1.28321,1.28291,1.28299,525600007.0
2006-11-14 10:03:00,1.2829,1.28305,1.28283,1.28302,692300002.0
2006-11-14 10:04:00,1.28306,1.28313,1.28297,1.28303,888299988.0
2006-11-14 10:05:00,1.28312,1.28315,1.28292,1.28299,475999995.0
2006-11-14 10:06:00,1.28292,1.28301,1.2827,1.28283,560699992.0
2006-11-14 10:07:00,1.28283,1.28298,1.28275,1.28282,631600013.0
2006-11-14 10:08:00,1.2829,1.28298,1.28251,1.2828,901700006.0
2006-11-14 10:09:00,1.28269,1.28279,1.28261,1.28272,762500000.0
2006-11-14 10:10:00,1.28274,1.28284,1.28267,1.28272,653200010.0
2006-11-14 10:11:00,1.28276,1.28283,1.28258,1.28265,804100000.0
2006-11-14 10:12:00,1.28278,1.28288,1.2826,1.28267,331899996.0
2006-11-14 10:13:00,1.28283,1.28304,1.28275,1.28304,845800011.0
2006-11-14 10:14:00,1.28288,1.28298,1.28259,1.28259,876800011.0
2006-11-14 10:15:00,1.28266,1.28279,1.28243,1.2825,685200015.0
2006-11-14 10:16:00,1.28237,1.28274,1.28236,1.28274,700200000.0
2006-11-14 10:17:00,1.28261,1.28279,1.28256,1.28267,819199995.0
2006-11-14 10:18:00,1.2825,1.28273,1.28234,1.2824,933899998.0
2006-11-14 10:19:00,1.28227,1.28239,1.28203,1.28232,604200005.0
2006-11-14 10:20:00,1.28216,1.28226,1.28207,1.28217,725900011.0
2006-11-14 10:21:00,1.2821,1.28222,1.28199,1.2821,1116199993.0
2006-11-14 10:22:00,1.28223,1.28242,1.28211,1.28235,447700001.0
2006-11-14 10:23:00,1.28238,1.28238,1.28224,1.28225,741600002.0
2006-11-14 10:24:00,1.28223,1.28233,1.28217,1.28222,694699999.0
2006-11-14 10:25:00,1.28223,1.28226,1.28207,1.28207,711499988.0
2006-11-14 10:26:00,1.28219,1.28225,1.28198,1.28207,764000000.0
2006-11-14 10:27:00,1.28214,1.28229,1.28214,1.28229,564599999.0
2006-11-14 10:28:00,1.28237,1.2825,1.28235,1.28238,718100004.0
2006-11-14 10:29:00,1.2824,1.28252,1.2823,1.28237,595500003.0
2006-11-14 10:30:00,1.28238,1.28245,1.28226,1.28243,725199991.0
2006-11-14 10:31:00,1.28225,1.28251,1.28225,1.28239,769099998.0
2006-11-14 10:32:00,1.28251,1.28264,1.28247,1.28259,751999985.0
2006-11-14 10:33:00,1.2825,1.28265,1.28244,1.28263,892200005.0
2006-11-14 10:34:00,1.28266,1.28266,1.2824,1.28247,927900006.0
2006-11-14 10:35:00,1.28249,1.28255,1.28236,1.2825,569300001.0
2006-11-14 10:36:00,1.28263,1.28263,1.28245,1.28253,948000010.0
2006-11-14 10:37:00,1.2825,1.28272,1.28242,1.28263,446900002.0
2006-11-14 10:38:00,1.28259,1.28274,1.28256,1.28267,501700006.0
2006-11-14 10:39:00,1.28258,1.2827,1.28243,1.28251,864000008.0
2006-11-14 10:40:00,1.28268,1.28276,1.28258,1.28266,811400004.0
2006-11-14 10:41:00,1.28266,1.28274,1.28248,1.28258,1375900002.0
2006-11-14 10:42:00,1.28277,1.28328,1.28269,1.28317,429799998.0
2006-11-14 10:43:00,1.28345,1.28367,1.28344,1.28348,814100004.0
2006-11-14 10:44:00,1.28342,1.28349,1.28317,1.28319,947000013.0
2006-11-14 10:45:00,1.28327,1.28354,1.28327,1.2834,429400001.0
2006-11-14 10:46:00,1.2835,1.28357,1.28338,1.28338,496499999.0
2006-11-14 10:47:00,1.28346,1.28362,1.28338,1.28349,538600005.0
2006-11-14 10:48:00,1.28367,1.28375,1.2836,1.2837,847800002.0
2006-11-14 10:49:00,1.28372,1.28395,1.28372,1.2839,498199999.0
2006-11-14 10:50:00,1.2839,1.28396,1.28372,1.2838,951599996.0
2006-11-14 10:51:00,1.28385,1.28412,1.28384,1.28404,772900005.0
2006-11-14 10:52:00,1.28401,1.28412,1.28394,1.28402,731799998.0
2006-11-14 10:53:00,1.28385,1.28398,1.28385,1.28392,257400008.0
2006-11-14 10:54:00,1.28382,1.28391,1.28347,1.28358,759599992.0
2006-11-14 10:55:00,1.28366,1.2838,1.28361,1.28366,439900001.0
2006-11-14 10:56:00,1.28363,1.28375,1.28352,1.28366,658100004.0
2006-11-14 10:57:00,1.28352,1.28373,1.28349,1.28355,554100007.0
2006-11-14 10:58:00,1.28341,1.2835,1.28321,1.28336,857099989.0
2006-11-14 10:59:00,1.28338,1.28353,1.28328,1.28341,1014199995.0
2006-11-14 11:00:00,1.28344,1.28366,1.28334,1.28355,826500003.0
2006-11-14 11:01:00,1.28361,1.28364,1.28335,1.28335,564499989.0
2006-11-14 11:02:00,1.28354,1.28363,1.28351,1.28363,273999996.0
2006-11-14 11:03:00,1.28351,1.28365,1.28342,1.28365,586000008.0
2006-11-14 11:04:00,1.28355,1.28364,1.28349,1.28356,703599993.0
2006-11-14 11:05:00,1.28338,1.28364,1.28331,1.28364,1138800004.0
2006-11-14 11:06:00,1.28375,1.28387,1.28333,1.2834,678600007.0
2006-11-14 11:07:00,1.28336,1.28351,1.28328,1.28351,727300011.0
2006-11-14 11:08:00,1.28359,1.2838,1.28351,1.28351,979199983.0
2006-11-14 11:09:00,1.28382,1.28385,1.28359,1.28372,1114099999.0
2006-11-14 11:10:00,1.28352,1.2837,1.28352,1.28367,663100004.0
2006-11-14 11:11:00,1.28365,1.28374,1.28365,1.28374,241099997.0
2006-11-14 11:12:00,1.28378,1.28385,1.28365,1.28372,820099996.0
2006-11-14 11:13:00,1.28363,1.28384,1.28363,1.28377,461000007.0
2006-11-14 11:14:00,1.28368,1.2838,1.28361,1.28369,790100000.0
2006-11-14 11:15:00,1.28377,1.28383,1.28367,1.28367,335199996.0
2006-11-14 11:16:00,1.28373,1.28392,1.28365,1.28377,665800001.0
2006-11-14 11:17:00,1.28361,1.2839,1.28361,1.2839,639000005.0
2006-11-14 11:18:00,1.28377,1.28391,1.28361,1.28389,872699998.0
2006-11-14 11:19:00,1.28379,1.28422,1.28376,1.28415,756900010.0
2006-11-14 11:20:00,1.28411,1.28425,1.28403,1.28418,719099991.0
2006-11-14 11:21:00,1.28398,1.28411,1.28388,1.28389,777100016.0
2006-11-14 11:22:00,1.28395,1.28406,1.28382,1.28392,756099998.0
2006-11-14 11:23:00,1.28381,1.28389,1.28373,1.28375,892800006.0
2006-11-14 11:24:00,1.28385,1.28397,1.28373,1.28381,1069099995.0
2006-11-14 11:25:00,1.28385,1.28394,1.28372,1.28375,877900003.0
2006-11-14 11:26:00,1.28373,1.28378,1.28358,1.28365,941700004.0
2006-11-14 11:27:00,1.28374,1.28376,1.28361,1.28368,721300005.0
2006-11-14 11:28:00,1.28372,1.28373,1.28362,1.28363,734499996.0
2006-11-14 11:29:00,1.28372,1.28372,1.28346,1.28348,713899995.0
2006-11-14 11:30:00,1.28348,1.28358,1.28332,1.28343,1226000003.0
2006-11-14 11:31:00,1.28334,1.28341,1.2832,1.28334,828400005.0
2006-11-14 11:32:00,1.28341,1.28357,1.28338,1.28342,701499992.0
2006-11-14 11:33:00,1.28355,1.28383,1.28355,1.28383,930600001.0
2006-11-14 11:34:00,1.2836,1.28379,1.2834,1.28348,719600001.0
2006-11-14 11:35:00,1.28338,1.28349,1.28329,1.28344,755300005.0
2006-11-14 11:36:00,1.28345,1.28355,1.28337,1.28345,740600006.0
2006-11-14 11:37:00,1.28334,1.2835,1.28328,1.28345,735200004.0
2006-11-14 11:38:00,1.28333,1.2834,1.28326,1.28327,855899993.0
2006-11-14 11:39:00,1.28337,1.28342,1.28325,1.28327,499400002.0
2006-11-14 11:40:00,1.28325,1.28325,1.28275,1.28287,1196500005.0
2006-11-14 11:41:00,1.28297,1.28298,1.2827,1.28281,710499992.0
2006-11-14 11:42:00,1.2829,1.28291,1.28273,1.2828,1090399996.0
2006-11-14 11:43:00,1.28286,1.28304,1.2828,1.28296,408799996.0
2006-11-14 11:44:00,1.28289,1.28304,1.28264,1.28269,849700005.0
2006-11-14 11:45:00,1.28266,1.28286,1.28261,1.28277,665799996.0
2006-11-14 11:46:00,1.28282,1.28302,1.28273,1.28294,583900000.0
2006-11-14 11:47:00,1.28303,1.28315,1.28294,1.28299,879400011.0
2006-11-14 11:48:00,1.28301,1.28301,1.28277,1.28277,1125300003.0
2006-11-14 11:49:00,1.28292,1.28303,1.28287,1.28296,591600004.0
2006-11-14 11:50:00,1.2829,1.28304,1.28277,1.2829,887199996.0
2006-11-14 11:51:00,1.28296,1.28301,1.28286,1.28289,653699996.0
2006-11-14 11:52:00,1.28286,1.28317,1.28286,1.28316,1176999993.0
2006-11-14 11:53:00,1.28325,1.28341,1.28319,1.28333,843500003.0
2006-11-14 11:54:00,1.28315,1.2834,1.28315,1.2834,450000008.0
2006-11-14 11:55:00,1.28345,1.28353,1.28334,1.28334,1013900007.0
2006-11-14 11:56:00,1.28333,1.2835,1.28328,1.2835,697900003.0
2006-11-14 11:57:00,1.28348,1.28355,1.28325,1.28331,624999997.0
2006-11-14 11:58:00,1.28341,1.28364,1.28341,1.28346,903900003.0
2006-11-14 11:59:00,1.28359,1.2837,1.28348,1.28355,552100009.0
2006-11-14 12:00:00,1.28329,1.28329,1.28269,1.2827,604400007.0
2006-11-14 12:01:00,1.28277,1.28316,1.28262,1.28303,585600005.0
2006-11-14 12:02:00,1.28298,1.28308,1.28281,1.28281,474100004.0
2006-11-14 12:03:00,1.28276,1.28288,1.28259,1.28266,989100000.0
2006-11-14 12:04:00,1.2827,1.28301,1.2826,1.28282,667399995.0
2006-11-14 12:05:00,1.28256,1.28282,1.28242,1.28253,794299999.0
2006-11-14 12:06:00,1.28244,1.2826,1.28237,1.28244,921800001.0
2006-11-14 12:07:00,1.28252,1.28252,1.28215,1.2822,645400009.0
2006-11-14 12:08:00,1.28231,1.28249,1.28228,1.28247,581699994.0
2006-11-14 12:09:00,1.28246,1.28256,1.28238,1.28251,480999997.0
2006-11-14 12:10:00,1.2826,1.28283,1.28256,1.28277,651400003.0
2006-11-14 12:11:00,1.28273,1.28298,1.28258,1.28287,899899997.0
2006-11-14 12:12:00,1.28283,1.28308,1.28269,1.28296,689200000.0
2006-11-14 12:13:00,1.28316,1.28327,1.28297,1.28306,632600007.0
2006-11-14 12:14:00,1.28314,1.28324,1.28306,1.28317,847000002.0
2006-11-14 12:15:00,1.28322,1.28331,1.2831,1.28326,666500000.0
2006-11-14 12:16:00,1.28308,1.28318,1.28294,1.28301,520800008.0
2006-11-14 12:17:00,1.28315,1.28315,1.28289,1.28295,415200005.0
2006-11-14 12:18:00,1.28295,1.28308,1.28269,1.28278,760099996.0
2006-11-14 12:19:00,1.2828,1.28289,1.28265,1.28265,935999987.0
2006-11-14 12:20:00,1.28272,1.28282,1.28258,1.28282,975600004.0
2006-11-14 12:21:00,1.2827,1.28283,1.28247,1.28275,770299998.0
2006-11-14 12:22:00,1.2828,1.2831,1.28272,1.2831,785100000.0
2006-11-14 12:23:00,1.28301,1.28314,1.28294,1.28306,804799986.0
2006-11-14 12:24:00,1.28284,1.28295,1.28279,1.28281,334200002.0
2006-11-14 12:25:00,1.28262,1.28294,1.28258,1.28288,747100009.0
2006-11-14 12:26:00,1.28297,1.283,1.28279,1.28279,594700002.0
2006-11-14 12:27:00,1.28276,1.28294,1.28272,1.28294,797400013.0
2006-11-14 12:28:00,1.28294,1.28323,1.28288,1.28311,767200001.0
2006-11-14 12:29:00,1.28295,1.28316,1.28284,1.28294,630100003.0
2006-11-14 12:30:00,1.28288,1.28302,1.2827,1.28287,774700007.0
2006-11-14 12:31:00,1.28326,1.28337,1.28312,1.2832,757999996.0
2006-11-14 12:32:00,1.28334,1.28343,1.28313,1.28315,627299989.0
2006-11-14 12:33:00,1.28307,1.28323,1.28302,1.28316,794600004.0
2006-11-14 12:34:00,1.2832,1.28331,1.28312,1.28331,738300014.0
2006-11-14 12:35:00,1.28328,1.28338,1.28313,1.28328,981200015.0
2006-11-14 12:36:00,1.28336,1.28343,1.28315,1.2832,1006599998.0
2006-11-14 12:37:00,1.28302,1.28319,1.283,1.2831,840100003.0
2006-11-14 12:38:00,1.2832,1.28334,1.28313,1.28318,652799999.0
2006-11-14 12:39:00,1.28309,1.28336,1.28309,1.28328,1050500005.0
2006-11-14 12:40:00,1.28328,1.28328,1.28299,1.28299,1017399999.0
2006-11-14 12:41:00,1.28293,1.28307,1.28282,1.28292,753000002.0
2006-11-14 12:42:00,1.28307,1.2831,1.28293,1.28304,1027400000.0
2006-11-14 12:43:00,1.28303,1.28314,1.28299,1.28305,976100006.0
2006-11-14 12:44:00,1.28292,1.28303,1.28278,1.28288,868000002.0
2006-11-14 12:45:00,1.28272,1.28282,1.28262,1.28264,760299991.0
2006-11-14 12:46:00,1.28248,1.28259,1.28236,1.28245,934499995.0
2006-11-14 12:47:00,1.28237,1.2825,1.28227,1.28245,700000001.0
2006-11-14 12:48:00,1.28236,1.28252,1.28232,1.28246,559100002.0
2006-11-14 12:49:00,1.28249,1.28262,1.28245,1.28253,894100010.0
2006-11-14 12:50:00,1.28247,1.28269,1.28247,1.28264,550199997.0
2006-11-14 12:51:00,1.28251,1.28265,1.28234,1.28251,1014599994.0
2006-11-14 12:52:00,1.28248,1.28258,1.2824,1.28252,430200003.0
2006-11-14 12:53:00,1.28235,1.28251,1.28229,1.28251,537900003.0
2006-11-14 12:54:00,1.28247,1.28254,1.2821,1.28222,883000005.0
2006-11-14 12:55:00,1.28212,1.28219,1.28199,1.28207,517000005.0
2006-11-14 12:56:00,1.28208,1.28232,1.28203,1.28223,679799991.0
2006-11-14 12:57:00,1.28222,1.28228,1.2821,1.2822,584399996.0
2006-11-14 12:58:00,1.2821,1.28239,1.28203,1.28232,817500000.0
2006-11-14 12:59:00,1.28218,1.28234,1.28201,1.28226,763799999.0
2006-11-14 13:00:00,1.28216,1.28222,1.2819,1.2819,825200002.0
2006-11-14 13:01:00,1.2818,1.28188,1.28165,1.28177,921999996.0
2006-11-14 13:02:00,1.2818,1.2819,1.28168,1.28179,884499989.0
2006-11-14 13:03:00,1.28191,1.28203,1.2819,1.282,720400000.0
2006-11-14 13:04:00,1.28199,1.28219,1.28194,1.28203,1246300005.0
2006-11-14 13:05:00,1.28195,1.28207,1.28166,1.28166,908600000.0
2006-11-14 13:06:00,1.28196,1.28202,1.28181,1.28187,792600009.0
2006-11-14 13:07:00,1.28188,1.28205,1.2818,1.28197,622399998.0
2006-11-14 13:08:00,1.28187,1.28187,1.28147,1.2816,570900000.0
2006-11-14 13:09:00,1.28197,1.28212,1.2819,1.282,789700016.0
2006-11-14 13:10:00,1.28199,1.28203,1.28183,1.28196,613700011.0
2006-11-14 13:11:00,1.28184,1.28196,1.28174,1.28195,517300004.0
2006-11-14 13:12:00,1.28198,1.28206,1.2819,1.282,584800001.0
2006-11-14 13:13:00,1.2818,1.28207,1.28175,1.28185,413300003.0
2006-11-14 13:14:00,1.28205,1.28205,1.28185,1.28197,920300002.0
2006-11-14 13:15:00,1.28194,1.28202,1.28178,1.28179,1082999988.0
2006-11-14 13:16:00,1.28165,1.28176,1.28143,1.2816,974299993.0
2006-11-14 13:17:00,1.28138,1.28174,1.28138,1.2816,693000007.0
2006-11-14 13:18:00,1.28157,1.28178,1.28149,1.2816,641100014.0
2006-11-14 13:19:00,1.28165,1.28174,1.28148,1.28149,1217299991.0
2006-11-14 13:20:00,1.2813,1.28149,1.28124,1.28135,969800007.0
2006-11-14 13:21:00,1.28132,1.28141,1.2812,1.2813,863300008.0
2006-11-14 13:22:00,1.28129,1.28141,1.28124,1.28141,218099995.0
2006-11-14 13:23:00,1.28145,1.28147,1.28126,1.28126,378800000.0
2006-11-14 13:24:00,1.28145,1.2815,1.2813,1.28134,957700011.0
2006-11-14 13:25:00,1.2815,1.28151,1.28136,1.28136,792099999.0
2006-11-14 13:26:00,1.28143,1.28143,1.2811,1.2813,745200000.0
2006-11-14 13:27:00,1.28138,1.28147,1.28117,1.2814,1184299993.0
2006-11-14 13:28:00,1.28137,1.28153,1.2813,1.28131,777399990.0
2006-11-14 13:29:00,1.28157,1.28169,1.28144,1.28147,773199997.0
2006-11-14 13:30:00,1.28164,1.28173,1.28154,1.28159,807699998.0
2006-11-14 13:31:00,1.28158,1.28184,1.28129,1.28144,904600008.0
2006-11-14 13:32:00,1.2813,1.28176,1.28122,1.28176,1018800005.0
2006-11-14 13:33:00,1.28171,1.28195,1.28165,1.28186,1040400002.0
2006-11-14 13:34:00,1.28159,1.28183,1.28155,1.28163,938400003.0
2006-11-14 13:35:00,1.28181,1.2819,1.2817,1.28189,622400000.0
2006-11-14 13:36:00,1.28155,1.2818,1.28149,1.28172,822600009.0
2006-11-14 13:37:00,1.28175,1.28181,1.28159,1.28174,886100012.0
2006-11-14 13:38:00,1.28176,1.28183,1.28158,1.2817,741800000.0
2006-11-14 13:39:00,1.2816,1.28182,1.2816,1.2818,898800011.0
2006-11-14 13:40:00,1.28178,1.2819,1.28168,1.28174,577199996.0
2006-11-14 13:41:00,1.28184,1.28215,1.28178,1.28202,798700000.0
2006-11-14 13:42:00,1.2821,1.2824,1.2821,1.28224,621300005.0
2006-11-14 13:43:00,1.28229,1.2824,1.28222,1.28237,573799997.0
2006-11-14 13:44:00,1.28212,1.28233,1.28207,1.28207,839499992.0
2006-11-14 13:45:00,1.28211,1.28229,1.2819,1.28218,1003599999.0
2006-11-14 13:46:00,1.28211,1.28226,1.28186,1.28214,751099996.0
2006-11-14 13:47:00,1.28223,1.28231,1.28195,1.28203,737800006.0
2006-11-14 13:48:00,1.28199,1.28228,1.28192,1.28212,469000004.0
2006-11-14 13:49:00,1.28235,1.28251,1.2822,1.28226,693700002.0
2006-11-14 13:50:00,1.28234,1.28241,1.28223,1.28223,505800000.0
2006-11-14 13:51:00,1.28216,1.28223,1.28207,1.28215,645000007.0
2006-11-14 13:52:00,1.28211,1.28218,1.28197,1.28198,761700005.0
2006-11-14 13:53:00,1.28217,1.28217,1.28199,1.28214,650999996.0
2006-11-14 13:54:00,1.28214,1.28215,1.28196,1.28207,758000000.0
2006-11-14 13:55:00,1.282,1.28207,1.2818,1.28191,774700000.0
2006-11-14 13:56:00,1.28188,1.28217,1.28188,1.28208,437800002.0
2006-11-14 13:57:00,1.28203,1.28237,1.282,1.2822,589499998.0
2006-11-14 13:58:00,1.28194,1.28213,1.28184,1.282,865099995.0
2006-11-14 13:59:00,1.28188,1.28215,1.28188,1.28215,716299990.0
2006-11-14 14:00:00,1.28202,1.28211,1.28187,1.28198,866000016.0
2006-11-14 14:01:00,1.282,1.28202,1.28178,1.28193,839600007.0
2006-11-14 14:02:00,1.28178,1.28196,1.28168,1.2819,535299996.0
2006-11-14 14:03:00,1.28197,1.28213,1.28191,1.28206,599300000.0
2006-11-14 14:04:00,1.28215,1.2822,1.28197,1.28202,720500000.0
2006-11-14 14:05:00,1.282,1.28219,1.28192,1.28207,540200010.0
2006-11-14 14:06:00,1.28184,1.2822,1.28184,1.28211,576200000.0
2006-11-14 14:07:00,1.2821,1.28223,1.28197,1.28209,787799999.0
2006-11-14 14:08:00,1.28206,1.28237,1.2818,1.28206,887299995.0
2006-11-14 14:09:00,1.28204,1.28221,1.28186,1.28207,800800004.0
2006-11-14 14:10:00,1.28207,1.28233,1.28207,1.28227,1045900007.0
2006-11-14 14:11:00,1.28207,1.28225,1.28203,1.28225,549200004.0
2006-11-14 14:12:00,1.28228,1.28251,1.28223,1.28251,534100004.0
2006-11-14 14:13:00,1.28255,1.28255,1.28247,1.28247,214999998.0
2006-11-14 14:14:00,1.28256,1.2826,1.28233,1.2824,665199998.0
2006-11-14 14:15:00,1.28253,1.28263,1.28237,1.28238,801699996.0
2006-11-14 14:16:00,1.28243,1.28263,1.28225,1.28225,661399999.0
2006-11-14 14:17:00,1.28245,1.28251,1.28228,1.28235,673000001.0
2006-11-14 14:18:00,1.28238,1.28254,1.28238,1.28254,470900007.0
2006-11-14 14:19:00,1.2824,1.28242,1.28211,1.28222,575400005.0
2006-11-14 14:20:00,1.28237,1.28248,1.28229,1.28239,733900005.0
2006-11-14 14:21:00,1.28226,1.28241,1.28207,1.28215,585999997.0
2006-11-14 14:22:00,1.28192,1.28208,1.28171,1.28208,538600005.0
2006-11-14 14:23:00,1.28204,1.28225,1.28193,1.28217,644599996.0
2006-11-14 14:24:00,1.28192,1.28225,1.28192,1.28215,567500002.0
2006-11-14 14:25:00,1.28218,1.28225,1.28209,1.28216,1114700010.0
2006-11-14 14:26:00,1.28227,1.28227,1.28201,1.28212,985100008.0
2006-11-14 14:27:00,1.28218,1.28225,1.28201,1.28219,1339000005.0
2006-11-14 14:28:00,1.28211,1.28236,1.28211,1.28224,696900001.0
2006-11-14 14:29:00,1.28224,1.28235,1.28215,1.28227,1030099996.0
2006-11-14 14:30:00,1.28211,1.28228,1.28203,1.28221,1034900004.0
2006-11-14 14:31:00,1.28224,1.28232,1.2821,1.28215,526100005.0
2006-11-14 14:32:00,1.28226,1.28229,1.28207,1.28212,844500009.0
2006-11-14 14:33:00,1.28221,1.28228,1.28209,1.28215,947600006.0
2006-11-14 14:34:00,1.28212,1.28225,1.28208,1.28219,697700008.0
2006-11-14 14:35:00,1.28216,1.28227,1.28203,1.28226,724999995.0
2006-11-14 14:36:00,1.28212,1.28221,1.28199,1.28209,708199995.0
2006-11-14 14:37:00,1.2822,1.28256,1.28213,1.28256,231500001.0
2006-11-14 14:38:00,1.28251,1.28261,1.28238,1.28253,694399999.0
2006-11-14 14:39:00,1.28252,1.28263,1.2824,1.28258,836199995.0
2006-11-14 14:40:00,1.28253,1.28267,1.28243,1.28252,542300003.0
2006-11-14 14:41:00,1.28257,1.28259,1.28244,1.28244,672399986.0
2006-11-14 14:42:00,1.28249,1.2826,1.28246,1.28255,825400005.0
2006-11-14 14:43:00,1.28252,1.28252,1.28218,1.28232,676899995.0
2006-11-14 14:44:00,1.28227,1.28243,1.28226,1.28226,752300008.0
2006-11-14 14:45:00,1.28245,1.28245,1.28227,1.28235,414599994.0
2006-11-14 14:46:00,1.28238,1.28247,1.2822,1.28229,829400001.0
2006-11-14 14:47:00,1.28231,1.28246,1.28226,1.28228,1011599994.0
2006-11-14 14:48:00,1.28223,1.28241,1.28204,1.28231,1279100005.0
2006-11-14 14:49:00,1.28219,1.28243,1.28193,1.28243,703999999.0
2006-11-14 14:50:00,1.2821,1.28258,1.2821,1.28249,958900000.0
2006-11-14 14:51:00,1.28244,1.28275,1.28242,1.28264,680300006.0
2006-11-14 14:52:00,1.28258,1.2827,1.28247,1.2826,1035200007.0
2006-11-14 14:53:00,1.28257,1.28264,1.28246,1.28263,482299997.0
2006-11-14 14:54:00,1.2824,1.28264,1.2824,1.28257,1013700000.0
2006-11-14 14:55:00,1.2827,1.2827,1.28232,1.28232,613599999.0
2006-11-14 14:56:00,1.28254,1.28254,1.28229,1.28238,703100003.0
2006-11-14 14:57:00,1.28246,1.28255,1.28234,1.28252,584800002.0
2006-11-14 14:58:00,1.28252,1.28258,1.28219,1.28219,1015699997.0
2006-11-14 14:59:00,1.28252,1.28252,1.2822,1.2822,727000006.0
2006-11-14 15:00:00,1.28239,1.28269,1.28239,1.28255,759099996.0
2006-11-14 15:01:00,1.28267,1.28272,1.28252,1.28267,887300010.0
2006-11-14 15:02:00,1.28269,1.28294,1.28267,1.28285,504499997.0
2006-11-14 15:03:00,1.28282,1.2829,1.2826,1.2826,691300002.0
2006-11-14 15:04:00,1.28275,1.28293,1.28274,1.28287,304000005.0
2006-11-14 15:05:00,1.28286,1.28293,1.28264,1.2828,607199992.0
2006-11-14 15:06:00,1.28264,1.28288,1.28249,1.28282,557100005.0
2006-11-14 15:07:00,1.28271,1.28288,1.28265,1.28282,677300002.0
2006-11-14 15:08:00,1.28271,1.28282,1.28268,1.28271,634599997.0
2006-11-14 15:09:00,1.28262,1.28275,1.2826,1.28267,975200008.0
2006-11-14 15:10:00,1.28256,1.28263,1.28247,1.28257,760200007.0
2006-11-14 15:11:00,1.28268,1.28282,1.28259,1.28266,1003300002.0
2006-11-14 15:12:00,1.28257,1.28263,1.28246,1.2825,356399999.0
2006-11-14 15:13:00,1.2826,1.2826,1.28237,1.28243,667999999.0
2006-11-14 15:14:00,1.2822,1.28243,1.2822,1.28241,967199996.0
2006-11-14 15:15:00,1.2824,1.28252,1.28224,1.28244,1029800001.0
2006-11-14 15:16:00,1.28248,1.28259,1.28228,1.28245,823699998.0
2006-11-14 15:17:00,1.28243,1.28253,1.28231,1.28234,418999997.0
2006-11-14 15:18:00,1.28241,1.28254,1.28229,1.28238,749499997.0
2006-11-14 15:19:00,1.28248,1.2826,1.28243,1.28257,656300002.0
2006-11-14 15:20:00,1.28256,1.28285,1.28246,1.28275,1009199998.0
2006-11-14 15:21:00,1.28295,1.28324,1.28292,1.28316,757100009.0
2006-11-14 15:22:00,1.28323,1.28331,1.28299,1.28307,778000000.0
2006-11-14 15:23:00,1.28294,1.28304,1.28286,1.28291,1059399996.0
2006-11-14 15:24:00,1.28292,1.28292,1.28277,1.28283,403900010.0
2006-11-14 15:25:00,1.28281,1.28291,1.28271,1.28272,531300002.0
2006-11-14 15:26:00,1.28272,1.28279,1.28263,1.28269,860100000.0
2006-11-14 15:27:00,1.28261,1.28277,1.28248,1.28259,743900011.0
2006-11-14 15:28:00,1.28279,1.2828,1.28261,1.28263,1057100006.0
2006-11-14 15:29:00,1.28266,1.28284,1.28263,1.28268,675000002.0
2006-11-14 15:30:00,1.28314,1.28461,1.28314,1.28441,818500007.0
2006-11-14 15:31:00,1.28459,1.28477,1.28453,1.28453,413499998.0
2006-11-14 15:32:00,1.28465,1.28491,1.28444,1.28467,862100004.0
2006-11-14 15:33:00,1.28524,1.28588,1.28524,1.28573,799799990.0
2006-11-14 15:34:00,1.28601,1.28608,1.28577,1.2859,859800005.0
2006-11-14 15:35:00,1.28589,1.2859,1.28558,1.2858,718500010.0
2006-11-14 15:36:00,1.28571,1.28589,1.28561,1.28562,797800009.0
2006-11-14 15:37:00,1.28559,1.28584,1.28553,1.28559,598099993.0
2006-11-14 15:38:00,1.28573,1.2859,1.28569,1.28589,754999999.0
2006-11-14 15:39:00,1.28573,1.28589,1.28548,1.28553,722699997.0
2006-11-14 15:40:00,1.28537,1.28566,1.28537,1.28557,606700003.0
2006-11-14 15:41:00,1.28559,1.28571,1.28555,1.2856,1075599993.0
2006-11-14 15:42:00,1.2856,1.28597,1.28556,1.28568,713400006.0
2006-11-14 15:43:00,1.28595,1.28608,1.28576,1.2858,652000005.0
2006-11-14 15:44:00,1.28579,1.28601,1.28578,1.28589,762200007.0
2006-11-14 15:45:00,1.28585,1.28608,1.28583,1.28604,841600011.0
2006-11-14 15:46:00,1.28586,1.28621,1.28586,1.28603,656700003.0
2006-11-14 15:47:00,1.28579,1.28604,1.28578,1.28591,663199996.0
2006-11-14 15:48:00,1.28571,1.28582,1.28562,1.28567,1023399993.0
2006-11-14 15:49:00,1.28554,1.28565,1.28529,1.28565,626400005.0
2006-11-14 15:50:00,1.28548,1.28564,1.28548,1.28554,846900005.0
2006-11-14 15:51:00,1.2855,1.28571,1.28542,1.28556,618000003.0
2006-11-14 15:52:00,1.28533,1.28544,1.28522,1.28531,1040200010.0
2006-11-14 15:53:00,1.28501,1.28514,1.28487,1.28488,475900002.0
2006-11-14 15:54:00,1.285,1.28514,1.28496,1.285,1080800007.0
2006-11-14 15:55:00,1.28503,1.2855,1.28503,1.28539,667800000.0
2006-11-14 15:56:00,1.2855,1.28553,1.28527,1.28536,766000011.0
2006-11-14 15:57:00,1.28545,1.28545,1.28517,1.28517,354000004.0
2006-11-14 15:58:00,1.28515,1.28555,1.28512,1.28555,708599991.0
2006-11-14 15:59:00,1.28557,1.28581,1.28549,1.28561,581899994.0
2006-11-14 16:00:00,1.28602,1.28667,1.28598,1.2866,823700001.0
2006-11-14 16:01:00,1.28664,1.28666,1.28634,1.28634,912800006.0
2006-11-14 16:02:00,1.28638,1.2865,1.28624,1.28629,940899990.0
2006-11-14 16:03:00,1.28635,1.28654,1.28632,1.28643,862100005.0
2006-11-14 16:04:00,1.2865,1.2865,1.28634,1.28648,601699997.0
2006-11-14 16:05:00,1.28648,1.28695,1.28646,1.28677,1006700012.0
2006-11-14 16:06:00,1.28679,1.28692,1.28666,1.2869,720499998.0
2006-11-14 16:07:00,1.2867,1.2869,1.28665,1.28671,740999999.0
2006-11-14 16:08:00,1.28678,1.28681,1.28661,1.28668,938999998.0
2006-11-14 16:09:00,1.28682,1.28689,1.28658,1.28658,1375799998.0
2006-11-14 16:10:00,1.2865,1.28671,1.28646,1.28671,713300007.0
2006-11-14 16:11:00,1.28676,1.28676,1.28651,1.28651,490299992.0
2006-11-14 16:12:00,1.28666,1.28672,1.28651,1.28655,804000010.0
2006-11-14 16:13:00,1.28634,1.28656,1.28622,1.2863,894799996.0
2006-11-14 16:14:00,1.28622,1.28628,1.28611,1.28618,919200017.0
2006-11-14 16:15:00,1.28603,1.28619,1.28595,1.28602,709600015.0
2006-11-14 16:16:00,1.28593,1.28607,1.28579,1.28579,424300003.0
2006-11-14 16:17:00,1.28605,1.28605,1.28579,1.28589,738799997.0
2006-11-14 16:18:00,1.28606,1.28619,1.28605,1.28612,429700010.0
2006-11-14 16:19:00,1.28613,1.28619,1.28584,1.2859,841799998.0
2006-11-14 16:20:00,1.28559,1.28573,1.28534,1.28534,741099997.0
2006-11-14 16:21:00,1.2854,1.2856,1.28527,1.28548,628600005.0
2006-11-14 16:22:00,1.28558,1.28566,1.28533,1.28541,569699998.0
2006-11-14 16:23:00,1.28537,1.28542,1.28521,1.28527,784000005.0
2006-11-14 16:24:00,1.28542,1.28556,1.2854,1.28546,537300001.0
2006-11-14 16:25:00,1.28558,1.28559,1.28538,1.28547,511100006.0
2006-11-14 16:26:00,1.28543,1.28552,1.28513,1.28522,827100003.0
2006-11-14 16:27:00,1.2854,1.28541,1.28513,1.28518,1212800007.0
2006-11-14 16:28:00,1.28525,1.28527,1.28511,1.28511,522000005.0
2006-11-14 16:29:00,1.28514,1.28526,1.28503,1.28516,813600002.0
2006-11-14 16:30:00,1.28521,1.28521,1.28484,1.2849,574399998.0
2006-11-14 16:31:00,1.28482,1.28502,1.28465,1.28502,609499996.0
2006-11-14 16:32:00,1.28508,1.28517,1.28499,1.28502,625700006.0
2006-11-14 16:33:00,1.28508,1.28523,1.28503,1.28508,670200002.0
2006-11-14 16:34:00,1.28504,1.28514,1.28494,1.28499,898099996.0
2006-11-14 16:35:00,1.28516,1.2852,1.28503,1.28503,985100006.0
2006-11-14 16:36:00,1.28487,1.28501,1.28482,1.28487,353600004.0
2006-11-14 16:37:00,1.28478,1.28488,1.28441,1.28441,688200009.0
2006-11-14 16:38:00,1.28429,1.28469,1.2842,1.28458,901100006.0
2006-11-14 16:39:00,1.28473,1.28481,1.28452,1.28452,546699996.0
2006-11-14 16:40:00,1.28438,1.28438,1.2842,1.28422,813500003.0
2006-11-14 16:41:00,1.28433,1.28433,1.28414,1.2843,441100007.0
2006-11-14 16:42:00,1.28444,1.28461,1.28439,1.28449,599400006.0
2006-11-14 16:43:00,1.28452,1.28463,1.28445,1.28455,585400002.0
2006-11-14 16:44:00,1.28445,1.28453,1.28428,1.28453,1234100006.0
2006-11-14 16:45:00,1.28434,1.28444,1.28422,1.28424,557400009.0
2006-11-14 16:46:00,1.28404,1.28427,1.28397,1.28405,637100005.0
2006-11-14 16:47:00,1.28426,1.28433,1.28413,1.2842,837099999.0
2006-11-14 16:48:00,1.28436,1.28455,1.28434,1.28447,1309399994.0
2006-11-14 16:49:00,1.28445,1.28455,1.28437,1.2844,1042200007.0
2006-11-14 16:50:00,1.28459,1.28476,1.28459,1.28469,532100001.0
2006-11-14 16:51:00,1.28459,1.2846,1.28442,1.28442,813900009.0
2006-11-14 16:52:00,1.2844,1.2844,1.28418,1.28418,390300003.0
2006-11-14 16:53:00,1.28427,1.28449,1.28419,1.2844,773400009.0
2006-11-14 16:54:00,1.28449,1.2845,1.28434,1.2844,807699998.0
2006-11-14 16:55:00,1.28432,1.28454,1.28429,1.28433,1091500010.0
2006-11-14 16:56:00,1.28449,1.28466,1.28446,1.28454,677200000.0
2006-11-14 16:57:00,1.28449,1.28465,1.28441,1.28449,456499998.0
2006-11-14 16:58:00,1.28431,1.28443,1.28406,1.28426,674900001.0
2006-11-14 16:59:00,1.28409,1.28418,1.28372,1.28375,470699992.0
2006-11-14 17:00:00,1.28347,1.28389,1.28347,1.28369,658800008.0
2006-11-14 17:01:00,1.28363,1.28398,1.28351,1.28382,815500006.0
2006-11-14 17:02:00,1.28392,1.28414,1.28381,1.28387,780200014.0
2006-11-14 17:03:00,1.28374,1.28374,1.28305,1.28307,422699995.0
2006-11-14 17:04:00,1.283,1.283,1.28182,1.28182,617399998.0
2006-11-14 17:05:00,1.28171,1.28204,1.2817,1.28188,824200004.0
2006-11-14 17:06:00,1.28189,1.28204,1.28176,1.28195,802500000.0
2006-11-14 17:07:00,1.282,1.28218,1.28188,1.28218,731499993.0
2006-11-14 17:08:00,1.28213,1.28217,1.28192,1.28199,769399992.0
2006-11-14 17:09:00,1.28203,1.28224,1.28138,1.28147,907900004.0
2006-11-14 17:10:00,1.28131,1.28156,1.28096,1.28104,727900003.0
2006-11-14 17:11:00,1.28088,1.28108,1.28004,1.28005,601700000.0
2006-11-14 17:12:00,1.27997,1.27997,1.27916,1.27922,791900003.0
2006-11-14 17:13:00,1.27946,1.27972,1.27939,1.27957,428899999.0
2006-11-14 17:14:00,1.27998,1.28025,1.27998,1.28025,407899995.0
2006-11-14 17:15:00,1.28028,1.28054,1.28027,1.28046,762900003.0
2006-11-14 17:16:00,1.28045,1.28071,1.28045,1.28068,452399991.0
2006-11-14 17:17:00,1.28048,1.28076,1.28048,1.28071,756199994.0
2006-11-14 17:18:00,1.28066,1.28102,1.28057,1.2808,658800010.0
2006-11-14 17:19:00,1.28119,1.28134,1.28107,1.28126,670500003.0
2006-11-14 17:20:00,1.28113,1.28113,1.28076,1.28085,581200011.0
2006-11-14 17:21:00,1.28092,1.28102,1.28083,1.28098,805600007.0
2006-11-14 17:22:00,1.28095,1.28106,1.2808,1.28092,971900000.0
2006-11-14 17:23:00,1.28098,1.28098,1.2807,1.28076,647299992.0
2006-11-14 17:24:00,1.28087,1.28089,1.28053,1.28063,657500006.0
2006-11-14 17:25:00,1.28059,1.28072,1.28054,1.28062,745900006.0
2006-11-14 17:26:00,1.28053,1.28068,1.28042,1.28062,706599996.0
2006-11-14 17:27:00,1.28052,1.28069,1.28048,1.28068,1139000001.0
2006-11-14 17:28:00,1.28065,1.28087,1.28062,1.28074,884600005.0
2006-11-14 17:29:00,1.2808,1.28091,1.28074,1.2808,980900006.0
2006-11-14 17:30:00,1.28087,1.28093,1.28055,1.28059,1165500014.0
2006-11-14 17:31:00,1.28066,1.28087,1.28056,1.28059,1155000003.0
2006-11-14 17:32:00,1.28054,1.28054,1.28034,1.28039,357900004.0
2006-11-14 17:33:00,1.28042,1.28062,1.28038,1.28062,718499994.0
2006-11-14 17:34:00,1.2807,1.28072,1.28043,1.28043,538700006.0
2006-11-14 17:35:00,1.28018,1.28047,1.28012,1.28047,451000008.0
2006-11-14 17:36:00,1.28047,1.28059,1.28039,1.28045,875200012.0
2006-11-14 17:37:00,1.28022,1.28037,1.28008,1.28011,572099996.0
2006-11-14 17:38:00,1.28015,1.28022,1.28006,1.28012,752100000.0
2006-11-14 17:39:00,1.28006,1.28017,1.27996,1.27999,670000009.0
2006-11-14 17:40:00,1.27998,1.28017,1.27991,1.28007,576200001.0
2006-11-14 17:41:00,1.28007,1.28036,1.28007,1.28033,534500006.0
2006-11-14 17:42:00,1.28012,1.28026,1.27973,1.28001,359899999.0
2006-11-14 17:43:00,1.28019,1.28041,1.28001,1.2803,477500004.0
2006-11-14 17:44:00,1.28062,1.28071,1.28031,1.28039,959800007.0
2006-11-14 17:45:00,1.28051,1.28071,1.28044,1.28063,1024800003.0
2006-11-14 17:46:00,1.28064,1.28072,1.28042,1.28044,885100012.0
2006-11-14 17:47:00,1.28044,1.28054,1.28023,1.28033,597300001.0
2006-11-14 17:48:00,1.28021,1.28031,1.27937,1.27945,603099998.0
2006-11-14 17:49:00,1.27963,1.28006,1.27954,1.27985,940600003.0
2006-11-14 17:50:00,1.28007,1.28032,1.27992,1.28022,1200299990.0
2006-11-14 17:51:00,1.28023,1.28041,1.2801,1.28011,426499995.0
2006-11-14 17:52:00,1.28003,1.2804,1.27998,1.2803,798599997.0
2006-11-14 17:53:00,1.28039,1.28047,1.28022,1.28027,817900007.0
2006-11-14 17:54:00,1.28032,1.28045,1.28024,1.28036,764299994.0
2006-11-14 17:55:00,1.2804,1.28045,1.28026,1.2803,410999996.0
2006-11-14 17:56:00,1.28034,1.2807,1.28034,1.28067,877099995.0
2006-11-14 17:57:00,1.28061,1.28074,1.28045,1.28065,764400000.0
2006-11-14 17:58:00,1.28069,1.28087,1.28062,1.2808,714400000.0
2006-11-14 17:59:00,1.28085,1.28108,1.28081,1.281,696600001.0
2006-11-14 18:00:00,1.28095,1.28095,1.28064,1.28064,518300011.0
2006-11-14 18:01:00,1.281,1.281,1.281,1.281,1716499999.0
2006-11-14 18:02:00,1.2811,1.2811,1.281,1.281,1716499999.0
2006-11-14 18:03:00,1.2811,1.2812,1.2811,1.2811,1716499999.0
2006-11-14 18:04:00,1.2812,1.2812,1.2811,1.2812,1716499999.0
2006-11-14 18:05:00,1.2811,1.2811,1.281,1.2811,1716499999.0
2006-11-14 18:06:00,1.2812,1.2813,1.2812,1.2812,1716499999.0
2006-11-14 18:07:00,1.2813,1.2813,1.2812,1.2813,1716499999.0
2006-11-14 18:08:00,1.2812,1.2813,1.2812,1.2812,1716499999.0
2006-11-14 18:09:00,1.2813,1.2814,1.2813,1.2813,1716499999.0
2006-11-14 18:10:00,1.2812,1.2813,1.2812,1.2813,1716499999.0
2006-11-14 18:11:00,1.2814,1.2816,1.2814,1.2815,1716499999.0
2006-11-14 18:12:00,1.2814,1.2814,1.2814,1.2814,1716499999.0
2006-11-14 18:13:00,1.2815,1.2815,1.2814,1.2814,1716499999.0
2006-11-14 18:14:00,1.2813,1.2814,1.2813,1.2813,1716499999.0
2006-11-14 18:15:00,1.2812,1.2812,1.2811,1.2812,1716499999.0
2006-11-14 18:16:00,1.2811,1.2812,1.2811,1.2812,1716499999.0
2006-11-14 18:17:00,1.2813,1.2813,1.2812,1.2812,1716499999.0
2006-11-14 18:18:00,1.2811,1.2811,1.281,1.2811,1716499999.0
2006-11-14 18:19:00,1.2812,1.2812,1.2812,1.2812,1716499999.0
2006-11-14 18:20:00,1.2811,1.2813,1.2811,1.2813,1716499999.0
2006-11-14 18:21:00,1.2812,1.2812,1.2812,1.2812,1716499999.0
2006-11-14 18:22:00,1.2811,1.2813,1.2811,1.2813,1716499999.0
2006-11-14 18:25:00,1.2812,1.2812,1.2811,1.2811,1716499999.0
2006-11-14 18:26:00,1.2812,1.2812,1.2811,1.2811,1716499999.0
2006-11-14 18:27:00,1.2812,1.2812,1.2811,1.2811,1716499999.0
2006-11-14 18:28:00,1.2812,1.2812,1.281,1.2811,1716499999.0
2006-11-14 18:29:00,1.2812,1.2812,1.2812,1.2812,1716499999.0
2006-11-14 18:31:00,1.2811,1.2812,1.2811,1.2811,1716499999.0
2006-11-14 18:32:00,1.281,1.2812,1.281,1.2811,1716499999.0
2006-11-14 18:33:00,1.2812,1.2812,1.2811,1.2812,1716499999.0
2006-11-14 18:34:00,1.2813,1.2814,1.2813,1.2814,1716499999.0
2006-11-14 18:35:00,1.2813,1.2813,1.2812,1.2812,1716499999.0
2006-11-14 18:36:00,1.2813,1.2813,1.2813,1.2813,1716499999.0
2006-11-14 18:37:00,1.2814,1.2814,1.2813,1.2814,1716499999.0
2006-11-14 18:38:00,1.2815,1.2815,1.2814,1.2815,1716499999.0
2006-11-14 18:39:00,1.2814,1.2816,1.2814,1.2815,1716499999.0
2006-11-14 18:40:00,1.2814,1.2815,1.2814,1.2814,1716499999.0
2006-11-14 18:41:00,1.2815,1.2815,1.2815,1.2815,1716499999.0
2006-11-14 18:42:00,1.2814,1.2815,1.2814,1.2815,1716499999.0
2006-11-14 18:43:00,1.2814,1.2814,1.2814,1.2814,1716499999.0
2006-11-14 18:44:00,1.2815,1.2815,1.2814,1.2814,1716499999.0
2006-11-14 18:45:00,1.28103,1.28132,1.28096,1.28125,1716499999.0
2006-11-14 18:46:00,1.28126,1.28126,1.28108,1.28108,1427899997.0
2006-11-14 18:47:00,1.2816,1.2816,1.2815,1.2815,1815700003.0
2006-11-14 18:48:00,1.2816,1.2816,1.2815,1.2815,1815700003.0
2006-11-14 18:49:00,1.2816,1.2816,1.2815,1.2816,1815700003.0
2006-11-14 18:50:00,1.2815,1.2815,1.2814,1.2814,1815700003.0
2006-11-14 18:51:00,1.2813,1.2814,1.2813,1.2814,1815700003.0
2006-11-14 18:52:00,1.2813,1.2813,1.2813,1.2813,1815700003.0
2006-11-14 18:53:00,1.2812,1.2812,1.2812,1.2812,1815700003.0
2006-11-14 18:54:00,1.2813,1.2813,1.2812,1.2813,1815700003.0
2006-11-14 18:55:00,1.2812,1.2814,1.2812,1.2813,1815700003.0
2006-11-14 18:58:00,1.2814,1.2815,1.2813,1.2814,1815700003.0
2006-11-14 18:59:00,1.2813,1.2816,1.2813,1.2815,1815700003.0
2006-11-14 19:00:00,1.2816,1.2817,1.2816,1.2816,1815700003.0
2006-11-14 19:01:00,1.2817,1.2817,1.2816,1.2817,1815700003.0
2006-11-14 19:02:00,1.2816,1.2816,1.2816,1.2816,1815700003.0
2006-11-14 19:03:00,1.2817,1.2817,1.2816,1.2816,1815700003.0
2006-11-14 19:04:00,1.2817,1.2817,1.2815,1.2815,1815700003.0
2006-11-14 19:05:00,1.2816,1.2816,1.2816,1.2816,1815700003.0
2006-11-14 19:06:00,1.2815,1.2816,1.2815,1.2815,1815700003.0
2006-11-14 19:07:00,1.2816,1.2816,1.2815,1.2815,1815700003.0
2006-11-14 19:08:00,1.2816,1.2817,1.2815,1.2817,1815700003.0
2006-11-14 19:09:00,1.2816,1.2817,1.2816,1.2817,1815700003.0
2006-11-14 19:10:00,1.28135,1.28159,1.28127,1.28144,1815700003.0
2006-11-14 19:11:00,1.2815,1.2816,1.2815,1.2815,1013700005.0
2006-11-14 19:13:00,1.28136,1.28145,1.28124,1.28135,1013700005.0
2006-11-14 19:14:00,1.28124,1.28131,1.28117,1.2812,1081099999.0
2006-11-14 19:15:00,1.2816,1.2817,1.2816,1.2817,1232300007.0
2006-11-14 19:16:00,1.2816,1.2816,1.2816,1.2816,1232300007.0
2006-11-14 19:18:00,1.2815,1.2816,1.2815,1.2816,1232300007.0
2006-11-14 19:19:00,1.2815,1.2816,1.2815,1.2816,1232300007.0
2006-11-14 19:20:00,1.2815,1.2815,1.2815,1.2815,1232300007.0
2006-11-14 19:21:00,1.2816,1.2816,1.2815,1.2815,1232300007.0
2006-11-14 19:22:00,1.28121,1.28135,1.28116,1.28122,1232300007.0
2006-11-14 19:24:00,1.2814,1.2814,1.2814,1.2814,1679700002.0
2006-11-14 19:25:00,1.2815,1.2815,1.2812,1.2812,1679700002.0
2006-11-14 19:26:00,1.2813,1.2813,1.2812,1.2812,1679700002.0
2006-11-14 19:27:00,1.2813,1.2813,1.2812,1.2812,1679700002.0
2006-11-14 19:28:00,1.28108,1.28123,1.28102,1.28123,1679700002.0
2006-11-14 19:29:00,1.28128,1.28134,1.28113,1.28121,1547300004.0
2006-11-14 19:30:00,1.2814,1.2814,1.2814,1.2814,1385100001.0
2006-11-14 19:32:00,1.2813,1.2814,1.2813,1.2813,1385100001.0
2006-11-14 19:33:00,1.2814,1.2814,1.2814,1.2814,1385100001.0
2006-11-14 19:35:00,1.2815,1.2816,1.2815,1.2815,1385100001.0
2006-11-14 19:36:00,1.2816,1.2816,1.2815,1.2815,1385100001.0
2006-11-14 19:37:00,1.28141,1.28155,1.28132,1.28143,1385100001.0
2006-11-14 19:40:00,1.2815,1.2816,1.2814,1.2815,641800002.0
2006-11-14 19:41:00,1.2816,1.2816,1.2815,1.2815,641800002.0
2006-11-14 19:42:00,1.2816,1.2816,1.2815,1.2815,641800002.0
2006-11-14 19:43:00,1.28143,1.28151,1.28137,1.28145,641800002.0
2006-11-14 19:44:00,1.28145,1.28154,1.28136,1.28141,1722200001.0
2006-11-14 19:45:00,1.2815,1.28161,1.28136,1.28155,1277200016.0
2006-11-14 19:46:00,1.28154,1.28163,1.28147,1.28163,1507499999.0
2006-11-14 19:47:00,1.28151,1.28163,1.28142,1.28147,1880100016.0
2006-11-14 19:50:00,1.28137,1.28146,1.28132,1.28138,1276399998.0
2006-11-14 19:51:00,1.28134,1.28143,1.28116,1.28133,1383699998.0
2006-11-14 19:52:00,1.28134,1.28134,1.28109,1.28116,1848799994.0
2006-11-14 19:53:00,1.2816,1.2816,1.2815,1.2815,999500001.0
2006-11-14 19:54:00,1.2816,1.2816,1.2816,1.2816,999500001.0
2006-11-14 19:55:00,1.28111,1.28137,1.28096,1.28137,999500001.0
2006-11-14 19:57:00,1.2817,1.2817,1.2816,1.2817,1948999989.0
2006-11-14 19:59:00,1.2816,1.2817,1.2816,1.2816,1948999989.0
2006-11-14 20:00:00,1.28163,1.28173,1.28149,1.28163,1948999989.0
2006-11-14 20:01:00,1.2817,1.2817,1.2816,1.2817,1246599995.0
2006-11-14 20:02:00,1.28156,1.2817,1.2813,1.28161,1246599995.0
2006-11-14 20:03:00,1.28174,1.28179,1.28147,1.28152,1163599992.0
2006-11-14 20:04:00,1.2817,1.2817,1.2816,1.2816,1948100004.0
2006-11-14 20:05:00,1.28151,1.28175,1.28122,1.28157,1948100004.0
2006-11-14 20:07:00,1.28149,1.28164,1.28149,1.28161,1096699994.0
2006-11-14 20:08:00,1.2817,1.2817,1.2817,1.2817,1775299998.0
2006-11-14 20:09:00,1.28168,1.28174,1.28159,1.28159,1775299998.0
2006-11-14 20:10:00,1.2816,1.2818,1.2816,1.2818,1569300000.0
2006-11-14 20:11:00,1.28162,1.28166,1.28137,1.28153,1569300000.0
2006-11-14 20:12:00,1.2818,1.2818,1.2818,1.2818,2081500000.0
2006-11-14 20:13:00,1.28144,1.28167,1.28119,1.2815,2081500000.0
2006-11-14 20:14:00,1.2818,1.282,1.2818,1.282,836500004.0
2006-11-14 20:15:00,1.2819,1.282,1.2818,1.2819,836500004.0
2006-11-14 20:16:00,1.282,1.2821,1.282,1.282,836500004.0
2006-11-14 20:17:00,1.28162,1.28173,1.2814,1.28159,836500004.0
2006-11-14 20:18:00,1.2816,1.28177,1.28145,1.28165,1304900011.0
2006-11-14 20:19:00,1.28162,1.28163,1.28148,1.28148,2028699998.0
2006-11-14 20:20:00,1.28138,1.28151,1.2811,1.2812,2064000016.0
2006-11-14 20:21:00,1.28151,1.28157,1.28115,1.28127,1647700009.0
2006-11-14 20:22:00,1.28146,1.28154,1.28129,1.28154,1050900003.0
2006-11-14 20:23:00,1.2821,1.2821,1.282,1.2821,1456599991.0
2006-11-14 20:24:00,1.28135,1.28152,1.28118,1.28124,1456599991.0
2006-11-14 20:25:00,1.2811,1.28128,1.2811,1.28123,1010899995.0
2006-11-14 20:26:00,1.28122,1.28129,1.28108,1.28116,1544100007.0
2006-11-14 20:27:00,1.2825,1.2825,1.2824,1.2824,1965299995.0
2006-11-14 20:28:00,1.2825,1.2827,1.2825,1.2826,1965299995.0
2006-11-14 20:29:00,1.2827,1.2827,1.2826,1.2827,1965299995.0
2006-11-14 20:30:00,1.2828,1.2828,1.2826,1.2827,1965299995.0
2006-11-14 20:31:00,1.2828,1.2828,1.2826,1.2827,1965299995.0
2006-11-14 20:32:00,1.2828,1.2828,1.2826,1.2826,1965299995.0
2006-11-14 20:33:00,1.2825,1.2825,1.2824,1.2824,1965299995.0
2006-11-14 20:34:00,1.2823,1.2823,1.2823,1.2823,1965299995.0
2006-11-14 20:36:00,1.28145,1.28157,1.28108,1.28136,1965299995.0
2006-11-14 20:37:00,1.2824,1.2824,1.2823,1.2823,1370699994.0
2006-11-14 20:38:00,1.2824,1.2824,1.2823,1.2823,1370699994.0
2006-11-14 20:39:00,1.2824,1.2824,1.2823,1.2823,1370699994.0
2006-11-14 20:40:00,1.2822,1.2823,1.2822,1.2823,1370699994.0
2006-11-14 20:41:00,1.2822,1.2823,1.282,1.2821,1370699994.0
2006-11-14 20:42:00,1.28139,1.28159,1.28113,1.28159,1370699994.0
2006-11-14 20:44:00,1.2822,1.2822,1.2821,1.2821,2086800005.0
2006-11-14 20:45:00,1.282,1.2821,1.282,1.2821,2086800005.0
2006-11-14 20:46:00,1.2822,1.2823,1.2822,1.2822,2086800005.0
2006-11-14 20:48:00,1.2821,1.2822,1.2821,1.2821,2086800005.0
2006-11-14 20:49:00,1.2822,1.2822,1.2821,1.2821,2086800005.0
2006-11-14 20:53:00,1.2822,1.2822,1.2821,1.2822,2086800005.0
2006-11-14 20:55:00,1.2823,1.2823,1.2822,1.2822,2086800005.0
2006-11-14 20:56:00,1.2823,1.2823,1.2822,1.2822,2086800005.0
2006-11-14 20:58:00,1.2821,1.2822,1.2821,1.2821,2086800005.0
2006-11-14 20:59:00,1.2822,1.2822,1.2821,1.2821,2086800005.0
2006-11-14 21:00:00,1.2822,1.2822,1.2821,1.2821,2086800005.0
2006-11-14 21:01:00,1.2822,1.2822,1.2821,1.2821,2086800005.0
2006-11-14 21:02:00,1.2822,1.2822,1.2821,1.2822,2086800005.0
2006-11-14 21:03:00,1.2823,1.2823,1.2821,1.2823,2086800005.0
2006-11-14 21:04:00,1.28163,1.2818,1.28146,1.28166,2086800005.0
2006-11-14 21:05:00,1.2822,1.2823,1.2822,1.2823,1522700015.0
2006-11-14 21:06:00,1.28162,1.28169,1.2814,1.28151,1522700015.0
2006-11-14 21:07:00,1.2823,1.2823,1.2823,1.2823,1070300009.0
2006-11-14 21:08:00,1.28152,1.28189,1.28142,1.28173,1070300009.0
2006-11-14 21:09:00,1.28178,1.28186,1.28149,1.28174,1345399995.0
2006-11-14 21:10:00,1.28168,1.28181,1.28159,1.28181,1698999992.0
2006-11-14 21:11:00,1.2827,1.2827,1.2826,1.2827,842700006.0
2006-11-14 21:12:00,1.2826,1.2827,1.2825,1.2825,842700006.0
2006-11-14 21:14:00,1.2826,1.2826,1.2826,1.2826,842700006.0
2006-11-14 21:15:00,1.2827,1.2827,1.2826,1.2826,842700006.0
2006-11-14 21:18:00,1.28178,1.28239,1.28177,1.28239,842700006.0
2006-11-14 21:19:00,1.2825,1.2826,1.2825,1.2826,1909599993.0
2006-11-14 21:21:00,1.2825,1.2826,1.2825,1.2826,1909599993.0
2006-11-14 21:23:00,1.2825,1.2825,1.2825,1.2825,1909599993.0
2006-11-14 21:25:00,1.28206,1.28255,1.28202,1.28222,1909599993.0
2006-11-14 21:26:00,1.2824,1.28253,1.28235,1.28247,2039900009.0
2006-11-14 21:27:00,1.28254,1.28269,1.28245,1.28259,1681700009.0
2006-11-14 21:28:00,1.2826,1.28271,1.2825,1.28263,1691499998.0
2006-11-14 21:29:00,1.28256,1.28278,1.28256,1.28273,790399996.0
2006-11-14 21:30:00,1.28277,1.28279,1.28252,1.28257,710600007.0
2006-11-14 21:31:00,1.28275,1.28281,1.28263,1.28266,891199998.0
2006-11-14 21:33:00,1.28228,1.2824,1.28207,1.28224,1889200006.0
2006-11-14 21:34:00,1.2821,1.28235,1.28198,1.28217,1624700027.0
2006-11-14 21:35:00,1.28217,1.28242,1.2821,1.28223,1971899989.0
2006-11-14 21:36:00,1.28235,1.2824,1.28223,1.2823,1065299992.0
2006-11-14 21:37:00,1.28214,1.28231,1.282,1.28228,1131600000.0
2006-11-14 21:38:00,1.28235,1.2824,1.28209,1.2822,1676000008.0
2006-11-14 21:39:00,1.2823,1.28239,1.28218,1.28229,972300008.0
2006-11-14 21:41:00,1.28192,1.28218,1.28192,1.28204,1868100017.0
2006-11-14 21:42:00,1.28198,1.28219,1.2817,1.28196,2141299996.0
2006-11-14 21:43:00,1.2824,1.2824,1.2823,1.2823,772599998.0
2006-11-14 21:44:00,1.2824,1.2824,1.2823,1.2823,772599998.0
2006-11-14 21:46:00,1.2824,1.2824,1.2823,1.2823,772599998.0
2006-11-14 21:47:00,1.2824,1.2824,1.2824,1.2824,772599998.0
2006-11-14 21:48:00,1.28214,1.28222,1.28196,1.28212,772599998.0
2006-11-14 21:49:00,1.28204,1.28215,1.28196,1.28208,1018599995.0
2006-11-14 21:50:00,1.28203,1.28215,1.28202,1.28212,1300000005.0
2006-11-14 21:51:00,1.28213,1.28217,1.28203,1.2821,1799599994.0
2006-11-14 21:52:00,1.28204,1.28214,1.28196,1.28201,1226400002.0
2006-11-14 21:55:00,1.2821,1.28233,1.2821,1.28227,1663400000.0
2006-11-14 21:56:00,1.28219,1.2823,1.28214,1.28216,855300005.0
2006-11-14 21:57:00,1.282,1.282,1.282,1.282,1681100003.0
2006-11-14 21:58:00,1.28214,1.2822,1.28201,1.28213,1681100003.0
2006-11-14 21:59:00,1.2821,1.2821,1.282,1.282,1039900003.0
2006-11-14 22:00:00,1.28218,1.28223,1.2821,1.28213,1039900003.0
2006-11-14 22:01:00,1.2819,1.282,1.2819,1.282,1888599990.0
2006-11-14 22:02:00,1.2819,1.282,1.2819,1.282,1888599990.0
2006-11-14 22:03:00,1.28213,1.28222,1.28187,1.2822,1888599990.0
2006-11-14 22:04:00,1.282,1.282,1.2817,1.2818,1512400008.0
2006-11-14 22:05:00,1.28198,1.28219,1.28175,1.28211,1512400008.0
2006-11-14 22:06:00,1.2818,1.2818,1.2818,1.2818,961800011.0
2006-11-14 22:07:00,1.28231,1.28249,1.28228,1.2823,961800011.0
2006-11-14 22:08:00,1.2816,1.2817,1.2816,1.2817,1475900004.0
2006-11-14 22:09:00,1.28257,1.28271,1.28241,1.28255,1475900004.0
2006-11-14 22:10:00,1.28256,1.2827,1.28249,1.2826,1821000014.0
2006-11-14 22:11:00,1.28251,1.28269,1.28245,1.28251,947700001.0
2006-11-14 22:12:00,1.2814,1.2814,1.2813,1.2814,1458700012.0
2006-11-14 22:13:00,1.28251,1.28261,1.28236,1.28261,1458700012.0
2006-11-14 22:14:00,1.28264,1.28271,1.28254,1.28254,452299993.0
2006-11-14 22:15:00,1.28242,1.28263,1.28239,1.28249,639900002.0
2006-11-14 22:16:00,1.28264,1.28268,1.28239,1.28239,1337299999.0
2006-11-14 22:17:00,1.28261,1.28271,1.28253,1.28258,936899996.0
2006-11-14 22:18:00,1.28235,1.28256,1.28224,1.28256,949799990.0
2006-11-14 22:19:00,1.28247,1.2826,1.28243,1.2825,941900007.0
2006-11-14 22:20:00,1.28256,1.28267,1.28248,1.28263,1113800012.0
2006-11-14 22:21:00,1.28257,1.28278,1.28251,1.28266,1859999996.0
2006-11-14 22:22:00,1.28255,1.28263,1.28234,1.28247,1819600018.0
2006-11-14 22:23:00,1.2811,1.2811,1.2811,1.2811,819199994.0
2006-11-14 22:24:00,1.281,1.2812,1.281,1.2812,819199994.0
2006-11-14 22:25:00,1.28237,1.28241,1.28214,1.28222,819199994.0
2006-11-14 22:26:00,1.28232,1.28235,1.2821,1.28229,1669900000.0
2006-11-14 22:27:00,1.28228,1.28242,1.28221,1.28234,1241999994.0
2006-11-14 22:28:00,1.28236,1.28253,1.2823,1.28239,835199999.0
2006-11-14 22:29:00,1.28227,1.28237,1.28206,1.28214,1054699994.0
2006-11-14 22:30:00,1.2823,1.2824,1.28216,1.28226,1768799998.0
2006-11-14 22:31:00,1.28217,1.2824,1.28196,1.2824,1505999995.0
2006-11-14 22:32:00,1.28226,1.28242,1.28208,1.28234,1466400004.0
2006-11-14 22:33:00,1.28241,1.28247,1.28226,1.28227,1454800004.0
2006-11-14 22:34:00,1.2811,1.2811,1.281,1.281,1661999983.0
2006-11-14 22:35:00,1.2823,1.28239,1.282,1.28229,1661999983.0
2006-11-14 22:36:00,1.28238,1.28243,1.28204,1.28234,1738099992.0
2006-11-14 22:37:00,1.28238,1.28246,1.28211,1.28221,2096999992.0
2006-11-14 22:38:00,1.28228,1.28238,1.28215,1.28225,850900002.0
2006-11-14 22:39:00,1.28238,1.28248,1.2822,1.28231,1941599994.0
2006-11-14 22:40:00,1.281,1.2811,1.281,1.2811,1672900001.0
2006-11-14 22:41:00,1.28231,1.28243,1.28217,1.28228,1672900001.0
2006-11-14 22:42:00,1.28223,1.28255,1.28217,1.28237,1747200012.0
2006-11-14 22:43:00,1.28227,1.28244,1.28217,1.28227,666900008.0
2006-11-14 22:44:00,1.28214,1.28228,1.28207,1.28228,878099999.0
2006-11-14 22:45:00,1.281,1.2811,1.281,1.2811,1049300010.0
2006-11-14 22:46:00,1.28216,1.28236,1.28202,1.28222,1049300010.0
2006-11-14 22:47:00,1.28242,1.2825,1.28215,1.28235,891599993.0
2006-11-14 22:48:00,1.28217,1.28244,1.28205,1.28227,1929800012.0
2006-11-14 22:49:00,1.28234,1.28243,1.28216,1.28216,1565600011.0
2006-11-14 22:50:00,1.28224,1.28233,1.2821,1.28221,506900000.0
2006-11-14 22:51:00,1.28193,1.2821,1.28178,1.28201,725799993.0
2006-11-14 22:52:00,1.281,1.2811,1.2809,1.2809,1454900002.0
2006-11-14 22:53:00,1.28176,1.28204,1.28167,1.28203,1454900002.0
2006-11-14 22:54:00,1.28204,1.28212,1.28187,1.28208,1017800009.0
2006-11-14 22:55:00,1.28203,1.28211,1.28185,1.28192,1027099997.0
2006-11-14 22:56:00,1.282,1.282,1.28174,1.28179,942700007.0
2006-11-14 22:57:00,1.28191,1.28213,1.28183,1.28193,1611700008.0
2006-11-14 22:58:00,1.28202,1.28207,1.28178,1.28186,2113399992.0
2006-11-14 22:59:00,1.2809,1.281,1.2809,1.2809,544000002.0
2006-11-14 23:00:00,1.28173,1.28203,1.28131,1.28188,544000002.0
2006-11-14 23:01:00,1.28193,1.28206,1.28184,1.282,874300014.0
2006-11-14 23:02:00,1.28168,1.28188,1.28158,1.2818,631299990.0
2006-11-14 23:03:00,1.2819,1.28201,1.28175,1.28177,1191399994.0
2006-11-14 23:04:00,1.28178,1.28189,1.28164,1.2817,611299994.0
2006-11-14 23:05:00,1.28177,1.28185,1.28168,1.28172,816900006.0
2006-11-14 23:06:00,1.28171,1.2818,1.2816,1.28166,583299995.0
2006-11-14 23:07:00,1.28167,1.28181,1.28147,1.28147,562600000.0
2006-11-14 23:08:00,1.28163,1.28174,1.28149,1.28161,791900003.0
2006-11-14 23:09:00,1.28163,1.28163,1.28102,1.28102,770199997.0
2006-11-14 23:10:00,1.2815,1.28159,1.2813,1.28133,792300008.0
2006-11-14 23:11:00,1.28133,1.28141,1.28123,1.2813,881700004.0
2006-11-14 23:12:00,1.28124,1.28137,1.28102,1.28112,856899993.0
2006-11-14 23:13:00,1.2809,1.28103,1.28075,1.28078,635800004.0
2006-11-14 23:14:00,1.28092,1.281,1.28079,1.28083,670500000.0
2006-11-14 23:15:00,1.2809,1.2809,1.28069,1.28077,648900009.0
2006-11-14 23:16:00,1.28085,1.281,1.2807,1.28091,580500004.0
2006-11-14 23:17:00,1.28086,1.281,1.28079,1.28089,782200015.0
2006-11-14 23:18:00,1.28097,1.28112,1.28085,1.28095,1019899997.0
2006-11-14 23:19:00,1.28092,1.28115,1.28092,1.28104,1364400009.0
2006-11-14 23:20:00,1.28097,1.28114,1.28085,1.28096,1202799993.0
2006-11-14 23:21:00,1.28102,1.28116,1.2806,1.28101,771499991.0
2006-11-14 23:22:00,1.28102,1.28123,1.281,1.28118,808799999.0
2006-11-14 23:23:00,1.28109,1.28117,1.28094,1.28103,1172000000.0
2006-11-14 23:24:00,1.28097,1.28108,1.28089,1.28106,844899996.0
2006-11-14 23:25:00,1.28115,1.28116,1.28091,1.281,793800010.0
2006-11-14 23:26:00,1.28088,1.28115,1.28082,1.28093,618500001.0
2006-11-14 23:27:00,1.28098,1.28098,1.2807,1.2807,729700005.0
2006-11-14 23:28:00,1.28069,1.28097,1.28068,1.28074,866600000.0
2006-11-14 23:29:00,1.28077,1.28093,1.28068,1.28093,469099995.0
2006-11-14 23:30:00,1.28077,1.28092,1.28058,1.28082,791399995.0
2006-11-14 23:31:00,1.28095,1.28105,1.28074,1.28084,527899995.0
2006-11-14 23:32:00,1.28077,1.28102,1.28065,1.28102,1114499992.0
2006-11-14 23:33:00,1.28086,1.28103,1.28079,1.28079,1092100005.0
2006-11-14 23:34:00,1.28109,1.28125,1.28103,1.28111,664700004.0
2006-11-14 23:35:00,1.28104,1.2813,1.28104,1.2813,550899999.0
2006-11-14 23:36:00,1.28104,1.28117,1.28096,1.28102,1012800008.0
2006-11-14 23:37:00,1.28094,1.28109,1.28089,1.28106,672599996.0
2006-11-14 23:38:00,1.28105,1.28117,1.28094,1.28094,1197899994.0
2006-11-14 23:39:00,1.28095,1.28103,1.28086,1.28094,1162299989.0
2006-11-14 23:40:00,1.28103,1.28129,1.28091,1.281,1224299990.0
2006-11-14 23:41:00,1.28111,1.28122,1.28096,1.28096,1023800004.0
2006-11-14 23:42:00,1.28095,1.28115,1.28081,1.28115,926100002.0
2006-11-14 23:43:00,1.28114,1.28123,1.28095,1.28104,1133800009.0
2006-11-14 23:44:00,1.2809,1.28112,1.2808,1.28098,733100005.0
2006-11-14 23:45:00,1.28081,1.28107,1.28079,1.28103,762100006.0
2006-11-14 23:46:00,1.28077,1.28111,1.28077,1.28111,748200000.0
2006-11-14 23:47:00,1.28105,1.28114,1.28092,1.28101,354299997.0
2006-11-14 23:48:00,1.28105,1.28114,1.28082,1.28098,793299998.0
2006-11-14 23:49:00,1.28092,1.28106,1.28078,1.28094,909500003.0
2006-11-14 23:50:00,1.28115,1.28115,1.28088,1.28096,674400006.0
2006-11-14 23:51:00,1.2811,1.28118,1.28088,1.28096,779000003.0
2006-11-14 23:52:00,1.28089,1.281,1.28067,1.28074,839300000.0
2006-11-14 23:53:00,1.28087,1.28101,1.28086,1.28095,298000001.0
2006-11-14 23:54:00,1.28084,1.281,1.28084,1.28094,826299997.0
2006-11-14 23:55:00,1.28083,1.281,1.28074,1.28098,1391200007.0
2006-11-14 23:56:00,1.28105,1.28106,1.2808,1.28091,1019499994.0
2006-11-14 23:57:00,1.28091,1.28101,1.28079,1.28094,496199998.0
2006-11-14 23:58:00,1.28103,1.28103,1.28078,1.28078,951500003.0
2006-11-14 23:59:00,1.28079,1.28088,1.28063,1.28072,919499999.0
2006-11-15 00:00:00,1.28067,1.28085,1.28048,1.28055,729199997.0
2006-11-15 00:01:00,1.28049,1.28058,1.28029,1.28044,618200006.0
2006-11-15 00:02:00,1.28041,1.2807,1.2804,1.28056,922100004.0
2006-11-15 00:03:00,1.28058,1.28068,1.28044,1.28059,634900005.0
2006-11-15 00:04:00,1.28056,1.28076,1.28048,1.2806,964399990.0
2006-11-15 00:05:00,1.2805,1.28068,1.28042,1.28057,1095700007.0
2006-11-15 00:06:00,1.28068,1.2808,1.28056,1.28065,659399996.0
2006-11-15 00:07:00,1.28077,1.28079,1.28056,1.2807,1008699999.0
2006-11-15 00:08:00,1.2804,1.28079,1.28036,1.28067,980200004.0
2006-11-15 00:09:00,1.28078,1.28083,1.28051,1.28053,363899994.0
2006-11-15 00:10:00,1.28064,1.28078,1.2806,1.28066,1017600005.0
2006-11-15 00:11:00,1.28043,1.28088,1.28041,1.28088,895099989.0
2006-11-15 00:12:00,1.28076,1.28086,1.28064,1.28078,661999996.0
2006-11-15 00:13:00,1.28086,1.28095,1.28067,1.28075,804400009.0
2006-11-15 00:14:00,1.28095,1.28102,1.28081,1.28101,1086200008.0
2006-11-15 00:15:00,1.28087,1.28101,1.28081,1.2809,762400004.0
2006-11-15 00:16:00,1.28098,1.28117,1.28094,1.28111,956400003.0
2006-11-15 00:17:00,1.2811,1.28119,1.28103,1.28115,1017299999.0
2006-11-15 00:18:00,1.28117,1.28123,1.28084,1.28108,1023099992.0
2006-11-15 00:19:00,1.28112,1.28123,1.28103,1.28103,1153399995.0
2006-11-15 00:20:00,1.28095,1.28114,1.28076,1.28103,717899998.0
2006-11-15 00:21:00,1.28109,1.28115,1.28082,1.28088,415599999.0
2006-11-15 00:22:00,1.2808,1.28098,1.2807,1.28084,561800005.0
2006-11-15 00:23:00,1.28117,1.28136,1.28099,1.28124,1007100000.0
2006-11-15 00:24:00,1.28114,1.28127,1.28098,1.28111,853499989.0
2006-11-15 00:25:00,1.28129,1.28143,1.28117,1.28125,592600004.0
2006-11-15 00:26:00,1.28136,1.2814,1.28121,1.28133,465299999.0
2006-11-15 00:27:00,1.28128,1.28145,1.2812,1.28139,841500002.0
2006-11-15 00:28:00,1.28101,1.28136,1.28101,1.28136,381099999.0
2006-11-15 00:29:00,1.28127,1.28144,1.28107,1.28132,1081200004.0
2006-11-15 00:30:00,1.28117,1.28141,1.28108,1.28127,840399991.0
2006-11-15 00:31:00,1.2814,1.2814,1.28106,1.28112,850299996.0
2006-11-15 00:32:00,1.2811,1.28139,1.2811,1.28127,928100010.0
2006-11-15 00:33:00,1.28111,1.28143,1.28102,1.28108,798799997.0
2006-11-15 00:34:00,1.28125,1.28133,1.28112,1.28116,1034999998.0
2006-11-15 00:35:00,1.28139,1.28146,1.28127,1.28134,766800010.0
2006-11-15 00:36:00,1.2812,1.28126,1.28087,1.28087,546200002.0
2006-11-15 00:37:00,1.2812,1.28132,1.28111,1.28123,749300016.0
2006-11-15 00:38:00,1.28105,1.28115,1.28077,1.28095,791999993.0
2006-11-15 00:39:00,1.28087,1.28113,1.28084,1.28105,797900006.0
2006-11-15 00:40:00,1.281,1.28129,1.28085,1.28095,847999998.0
2006-11-15 00:41:00,1.281,1.28107,1.28084,1.28084,1098399989.0
2006-11-15 00:42:00,1.28086,1.281,1.2807,1.28088,1016900006.0
2006-11-15 00:43:00,1.28098,1.28109,1.28074,1.28074,670199997.0
2006-11-15 00:44:00,1.28074,1.28099,1.28063,1.28099,595800002.0
2006-11-15 00:45:00,1.28099,1.28109,1.28074,1.28084,1329600007.0
2006-11-15 00:46:00,1.28101,1.28116,1.28077,1.28102,972700001.0
2006-11-15 00:47:00,1.28096,1.28113,1.28074,1.28099,968700000.0
2006-11-15 00:48:00,1.28102,1.28108,1.28088,1.28108,814799995.0
2006-11-15 00:49:00,1.28095,1.28117,1.28091,1.28116,829500012.0
2006-11-15 00:50:00,1.28111,1.28122,1.28106,1.28114,553100008.0
2006-11-15 00:51:00,1.28104,1.28124,1.28096,1.28105,1228099994.0
2006-11-15 00:52:00,1.28119,1.28129,1.28093,1.28097,705000010.0
2006-11-15 00:53:00,1.28098,1.28122,1.28098,1.28111,610800002.0
2006-11-15 00:54:00,1.28101,1.2811,1.28083,1.28085,170699998.0
2006-11-15 00:55:00,1.28087,1.28097,1.28074,1.28086,646899994.0
2006-11-15 00:56:00,1.28064,1.28093,1.28064,1.28088,1124400011.0
2006-11-15 00:57:00,1.28075,1.28097,1.28075,1.28095,920500002.0
2006-11-15 00:58:00,1.28112,1.28121,1.2809,1.28095,697899996.0
2006-11-15 00:59:00,1.28107,1.28107,1.28074,1.28074,525999999.0
2006-11-15 01:00:00,1.28069,1.28101,1.28069,1.28087,958699998.0
2006-11-15 01:01:00,1.28092,1.28099,1.28071,1.28075,811000005.0
2006-11-15 01:02:00,1.28075,1.28098,1.28066,1.28098,819600006.0
2006-11-15 01:03:00,1.28103,1.28111,1.28093,1.2811,766099998.0
2006-11-15 01:04:00,1.28108,1.28108,1.28077,1.28092,1067500003.0
2006-11-15 01:05:00,1.28105,1.28112,1.2809,1.28106,922799994.0
2006-11-15 01:06:00,1.28109,1.28121,1.28091,1.2811,423599996.0
2006-11-15 01:07:00,1.28127,1.28127,1.28088,1.28108,811500003.0
2006-11-15 01:08:00,1.28088,1.28122,1.28088,1.28095,903800013.0
2006-11-15 01:09:00,1.28079,1.28108,1.28079,1.28105,1166100003.0
2006-11-15 01:10:00,1.28113,1.28141,1.28098,1.28103,908000012.0
2006-11-15 01:11:00,1.28102,1.28104,1.28077,1.28083,1084800006.0
2006-11-15 01:12:00,1.2811,1.28114,1.28094,1.2811,580400003.0
2006-11-15 01:13:00,1.28113,1.28121,1.281,1.28113,742499996.0
2006-11-15 01:14:00,1.28096,1.2812,1.28086,1.28106,1080000004.0
2006-11-15 01:15:00,1.28125,1.28125,1.28105,1.28117,662599997.0
2006-11-15 01:16:00,1.28107,1.28123,1.28099,1.28109,572400009.0
2006-11-15 01:17:00,1.28108,1.28122,1.28077,1.2811,715700005.0
2006-11-15 01:18:00,1.28118,1.28133,1.2811,1.28125,891899998.0
2006-11-15 01:19:00,1.2812,1.28131,1.28092,1.28101,649099997.0
2006-11-15 01:20:00,1.2813,1.2814,1.28111,1.2814,1055500008.0
2006-11-15 01:21:00,1.28137,1.28137,1.28112,1.28115,986700000.0
2006-11-15 01:22:00,1.28126,1.28134,1.28115,1.28131,795799993.0
2006-11-15 01:23:00,1.28123,1.28138,1.28111,1.28131,683999994.0
2006-11-15 01:24:00,1.2812,1.28138,1.28112,1.28116,1154499989.0
2006-11-15 01:25:00,1.28123,1.28124,1.28088,1.28093,762299988.0
2006-11-15 01:26:00,1.28092,1.28117,1.28088,1.28113,580400000.0
2006-11-15 01:27:00,1.28105,1.28115,1.2809,1.28097,1096899999.0
2006-11-15 01:28:00,1.28095,1.28111,1.28092,1.28107,664599994.0
2006-11-15 01:29:00,1.28096,1.28114,1.28083,1.28085,965400009.0
2006-11-15 01:30:00,1.28083,1.28093,1.28065,1.2808,918900002.0
2006-11-15 01:31:00,1.28091,1.28091,1.28048,1.2806,786200008.0
2006-11-15 01:32:00,1.28074,1.2808,1.28062,1.28069,816000000.0
2006-11-15 01:33:00,1.2807,1.28092,1.2806,1.28084,751899999.0
2006-11-15 01:34:00,1.28083,1.28093,1.28067,1.28072,839700009.0
2006-11-15 01:35:00,1.28078,1.2809,1.28066,1.28073,663699995.0
2006-11-15 01:36:00,1.2809,1.28106,1.28078,1.28092,995800004.0
2006-11-15 01:37:00,1.2809,1.2811,1.28083,1.28101,659500002.0
2006-11-15 01:38:00,1.28098,1.28112,1.28096,1.28105,957699996.0
2006-11-15 01:39:00,1.28092,1.28115,1.28092,1.28112,736099997.0
2006-11-15 01:40:00,1.28115,1.28115,1.28079,1.28086,926799989.0
2006-11-15 01:41:00,1.28101,1.28108,1.28089,1.28091,979100010.0
2006-11-15 01:42:00,1.28084,1.28088,1.2806,1.28069,913599999.0
2006-11-15 01:43:00,1.28087,1.28091,1.28059,1.2807,1421400004.0
2006-11-15 01:44:00,1.28071,1.28083,1.28066,1.28072,787299996.0
2006-11-15 01:45:00,1.2807,1.28081,1.28063,1.28073,393299998.0
2006-11-15 01:46:00,1.2806,1.28085,1.28059,1.2808,1076299998.0
2006-11-15 01:47:00,1.28071,1.28092,1.28065,1.28085,733100004.0
2006-11-15 01:48:00,1.28076,1.28083,1.28064,1.28074,850800012.0
2006-11-15 01:49:00,1.28053,1.28093,1.28053,1.28093,1188000014.0
2006-11-15 01:50:00,1.28081,1.2809,1.28057,1.28082,971199990.0
2006-11-15 01:51:00,1.28087,1.2809,1.28064,1.28065,931200004.0
2006-11-15 01:52:00,1.28064,1.28109,1.28064,1.28107,1018399998.0
2006-11-15 01:53:00,1.28096,1.28111,1.28081,1.28101,834300014.0
2006-11-15 01:54:00,1.28094,1.28114,1.28076,1.28076,830900005.0
2006-11-15 01:55:00,1.28077,1.28106,1.28071,1.28077,711400008.0
2006-11-15 01:56:00,1.28073,1.28106,1.28063,1.28085,717900007.0
2006-11-15 01:57:00,1.28088,1.28111,1.28065,1.28068,846799994.0
2006-11-15 01:58:00,1.28093,1.28108,1.28089,1.28105,521999999.0
2006-11-15 01:59:00,1.28085,1.28114,1.28085,1.28114,774300007.0
2006-11-15 02:00:00,1.28092,1.28117,1.28079,1.28107,891699997.0
2006-11-15 02:01:00,1.28096,1.28112,1.28075,1.28112,1156800006.0
2006-11-15 02:02:00,1.28084,1.28109,1.28084,1.28103,909599999.0
2006-11-15 02:03:00,1.28086,1.28108,1.28076,1.28098,983799993.0
2006-11-15 02:04:00,1.28093,1.281,1.28073,1.2808,1262400005.0
2006-11-15 02:05:00,1.28096,1.2811,1.28062,1.28098,934300000.0
2006-11-15 02:06:00,1.28112,1.28128,1.28091,1.28114,851600000.0
2006-11-15 02:07:00,1.28088,1.28105,1.28076,1.28084,438599999.0
2006-11-15 02:08:00,1.28102,1.28112,1.28088,1.28099,672799983.0
2006-11-15 02:09:00,1.28093,1.28102,1.2808,1.2809,541199997.0
2006-11-15 02:10:00,1.28096,1.28111,1.28065,1.28077,719699997.0
2006-11-15 02:11:00,1.2806,1.28089,1.28052,1.28052,478100008.0
2006-11-15 02:12:00,1.28084,1.28102,1.28078,1.28102,755599984.0
2006-11-15 02:13:00,1.28073,1.28096,1.28073,1.28095,570899997.0
2006-11-15 02:14:00,1.2809,1.2809,1.28044,1.28045,425599997.0
2006-11-15 02:15:00,1.28069,1.28084,1.28061,1.28075,441200004.0
2006-11-15 02:16:00,1.28095,1.28098,1.28076,1.28079,563500004.0
2006-11-15 02:17:00,1.2808,1.2808,1.28047,1.28073,1032900004.0
2006-11-15 02:18:00,1.28069,1.28087,1.28025,1.28025,832900001.0
2006-11-15 02:19:00,1.28035,1.28083,1.28035,1.28083,802300010.0
2006-11-15 02:20:00,1.28082,1.28094,1.28047,1.28058,768100009.0
2006-11-15 02:21:00,1.28068,1.28069,1.28029,1.28029,994200000.0
2006-11-15 02:22:00,1.28057,1.28065,1.28034,1.28037,1212600001.0
2006-11-15 02:23:00,1.28066,1.28075,1.2806,1.2806,698899999.0
2006-11-15 02:24:00,1.28056,1.28079,1.28045,1.28071,567399997.0
2006-11-15 02:25:00,1.28053,1.28065,1.28037,1.28049,506699999.0
2006-11-15 02:26:00,1.28064,1.28068,1.28051,1.28057,670700008.0
2006-11-15 02:27:00,1.2805,1.28066,1.28036,1.28048,733100004.0
2006-11-15 02:28:00,1.28054,1.28066,1.28042,1.28047,826300005.0
2006-11-15 02:29:00,1.28066,1.28073,1.28052,1.28066,596499991.0
2006-11-15 02:30:00,1.28061,1.28077,1.28061,1.28072,729999990.0
2006-11-15 02:31:00,1.28067,1.28075,1.28036,1.2807,938200002.0
2006-11-15 02:32:00,1.28052,1.28063,1.28034,1.28046,939900001.0
2006-11-15 02:33:00,1.28037,1.28066,1.28028,1.28053,681400001.0
2006-11-15 02:34:00,1.28045,1.28077,1.28045,1.28076,671600005.0
2006-11-15 02:35:00,1.28067,1.28073,1.28036,1.28063,1204000012.0
2006-11-15 02:36:00,1.28058,1.28075,1.28044,1.28067,1119999998.0
2006-11-15 02:37:00,1.28063,1.28077,1.2805,1.28068,657400004.0
2006-11-15 02:38:00,1.28069,1.28069,1.28036,1.28046,453899998.0
2006-11-15 02:39:00,1.2806,1.28071,1.2804,1.28063,786800018.0
2006-11-15 02:40:00,1.28061,1.28086,1.28047,1.28061,1070100013.0
2006-11-15 02:41:00,1.28058,1.28065,1.28039,1.28045,576200003.0
2006-11-15 02:42:00,1.28055,1.28067,1.28037,1.28047,555800001.0
2006-11-15 02:43:00,1.28055,1.28063,1.28034,1.2805,1103999998.0
2006-11-15 02:44:00,1.28035,1.28075,1.28035,1.28064,471600005.0
2006-11-15 02:45:00,1.28072,1.2808,1.28058,1.28068,683700005.0
2006-11-15 02:46:00,1.28067,1.2808,1.28064,1.28072,465300003.0
2006-11-15 02:47:00,1.28068,1.28089,1.28063,1.28078,1121299991.0
2006-11-15 02:48:00,1.28072,1.28081,1.28054,1.28063,566399996.0
2006-11-15 02:49:00,1.28077,1.28087,1.28053,1.28068,1043100011.0
2006-11-15 02:50:00,1.28092,1.28103,1.28078,1.28084,733600005.0
2006-11-15 02:51:00,1.28075,1.28087,1.28063,1.28087,655200006.0
2006-11-15 02:52:00,1.28072,1.28094,1.28057,1.28066,1073800007.0
2006-11-15 02:53:00,1.28073,1.28088,1.28068,1.28076,688599997.0
2006-11-15 02:54:00,1.2804,1.28082,1.28034,1.28082,762499994.0
2006-11-15 02:55:00,1.28072,1.28072,1.28051,1.28061,539899998.0
2006-11-15 02:56:00,1.28066,1.2808,1.28059,1.28073,607400009.0
2006-11-15 02:57:00,1.28084,1.28099,1.28076,1.28084,862900003.0
2006-11-15 02:58:00,1.28087,1.28087,1.28045,1.28064,990400004.0
2006-11-15 02:59:00,1.28088,1.28088,1.28063,1.28063,377800000.0
2006-11-15 03:00:00,1.28085,1.28112,1.28085,1.28094,1103800004.0
2006-11-15 03:01:00,1.28091,1.28103,1.28082,1.28088,839100009.0
2006-11-15 03:02:00,1.28094,1.28099,1.28071,1.28079,872600011.0
2006-11-15 03:03:00,1.28084,1.28129,1.28084,1.28128,806100009.0
2006-11-15 03:04:00,1.2812,1.28137,1.28105,1.28122,1249899991.0
2006-11-15 03:05:00,1.28146,1.28147,1.28114,1.28114,349300000.0
2006-11-15 03:06:00,1.28121,1.28145,1.28117,1.28131,968799993.0
2006-11-15 03:07:00,1.28128,1.28131,1.28107,1.28123,425499999.0
2006-11-15 03:08:00,1.28124,1.28144,1.28123,1.28137,668200001.0
2006-11-15 03:09:00,1.28139,1.2814,1.28112,1.28125,1003000018.0
2006-11-15 03:10:00,1.28141,1.28157,1.28133,1.28142,935100009.0
2006-11-15 03:11:00,1.28148,1.28156,1.28127,1.28143,777800005.0
2006-11-15 03:12:00,1.2815,1.28157,1.2814,1.28144,1197399992.0
2006-11-15 03:13:00,1.28147,1.28157,1.28133,1.28155,858899997.0
2006-11-15 03:14:00,1.28143,1.28152,1.28126,1.28134,776399995.0
2006-11-15 03:15:00,1.28131,1.28143,1.28114,1.28136,506300005.0
2006-11-15 03:16:00,1.2814,1.28144,1.28123,1.28129,906899998.0
2006-11-15 03:17:00,1.28123,1.28148,1.28109,1.28132,1203099996.0
2006-11-15 03:18:00,1.28119,1.28143,1.28117,1.28124,675399987.0
2006-11-15 03:19:00,1.28115,1.28137,1.28115,1.28132,646100006.0
2006-11-15 03:20:00,1.28126,1.28137,1.28117,1.28128,989500012.0
2006-11-15 03:21:00,1.28133,1.2815,1.28132,1.28141,573999999.0
2006-11-15 03:22:00,1.2813,1.28153,1.28122,1.28122,857500003.0
2006-11-15 03:23:00,1.28105,1.28149,1.28095,1.28129,1033500002.0
2006-11-15 03:24:00,1.28112,1.28136,1.28112,1.28122,611999992.0
2006-11-15 03:25:00,1.28114,1.28144,1.28109,1.28139,624900004.0
2006-11-15 03:26:00,1.28138,1.28152,1.28124,1.2814,701500000.0
2006-11-15 03:27:00,1.28129,1.28145,1.28114,1.28129,1134700011.0
2006-11-15 03:28:00,1.28117,1.28138,1.28114,1.28125,817700006.0
2006-11-15 03:29:00,1.28118,1.28134,1.28103,1.28118,656000005.0
2006-11-15 03:30:00,1.28115,1.28128,1.281,1.2812,823000006.0
2006-11-15 03:31:00,1.28127,1.28139,1.28124,1.28129,707200012.0
2006-11-15 03:32:00,1.28121,1.28143,1.28108,1.28132,978399992.0
2006-11-15 03:33:00,1.28135,1.2815,1.2812,1.28123,748900002.0
2006-11-15 03:34:00,1.28137,1.28144,1.28108,1.28122,1039199989.0
2006-11-15 03:35:00,1.28147,1.28147,1.28092,1.28116,595199996.0
2006-11-15 03:36:00,1.2813,1.28156,1.2812,1.28144,599900003.0
2006-11-15 03:37:00,1.28132,1.2815,1.28123,1.28125,689600003.0
2006-11-15 03:38:00,1.28118,1.28147,1.28112,1.28122,841200000.0
2006-11-15 03:39:00,1.28142,1.28142,1.28109,1.28122,939799997.0
2006-11-15 03:40:00,1.28137,1.2815,1.28118,1.28132,625800003.0
2006-11-15 03:41:00,1.28129,1.2814,1.28104,1.28136,632900004.0
2006-11-15 03:42:00,1.28118,1.28146,1.28112,1.2812,1163699991.0
2006-11-15 03:43:00,1.28133,1.28138,1.28108,1.28116,865499994.0
2006-11-15 03:44:00,1.28109,1.28137,1.28104,1.28132,1087900017.0
2006-11-15 03:45:00,1.28123,1.28135,1.28112,1.28116,862600004.0
2006-11-15 03:46:00,1.2813,1.28134,1.28102,1.28124,983099999.0
2006-11-15 03:47:00,1.28132,1.28132,1.28105,1.28105,775199995.0
2006-11-15 03:48:00,1.28125,1.28125,1.28103,1.28106,737999993.0
2006-11-15 03:49:00,1.28106,1.28123,1.28093,1.28116,968900011.0
2006-11-15 03:50:00,1.28135,1.28147,1.28108,1.28118,852799993.0
2006-11-15 03:51:00,1.28102,1.2811,1.28086,1.28094,590699989.0
2006-11-15 03:52:00,1.28073,1.28106,1.28071,1.28106,735100000.0
2006-11-15 03:53:00,1.28105,1.28118,1.28086,1.28109,800800003.0
2006-11-15 03:54:00,1.28078,1.28114,1.28078,1.28113,1021699998.0
2006-11-15 03:55:00,1.28084,1.28112,1.28082,1.28103,1138200005.0
2006-11-15 03:56:00,1.28121,1.28126,1.28102,1.28109,865900013.0
2006-11-15 03:57:00,1.28115,1.28129,1.28099,1.28115,738100001.0
2006-11-15 03:58:00,1.2811,1.28126,1.2809,1.2809,1210000008.0
2006-11-15 03:59:00,1.28114,1.28132,1.28104,1.28119,660200000.0
2006-11-15 04:00:00,1.2809,1.28124,1.2809,1.28121,1003800011.0
2006-11-15 04:01:00,1.28119,1.28135,1.28109,1.2811,989499997.0
2006-11-15 04:02:00,1.28115,1.28128,1.28102,1.28112,731699997.0
2006-11-15 04:03:00,1.28113,1.28128,1.28104,1.28128,1110300013.0
2006-11-15 04:04:00,1.28125,1.28125,1.28091,1.28101,875300000.0
2006-11-15 04:05:00,1.28112,1.28112,1.28062,1.28088,1100899991.0
2006-11-15 04:06:00,1.28113,1.28114,1.28087,1.28096,767200000.0
2006-11-15 04:07:00,1.28107,1.28117,1.28067,1.28067,704299999.0
2006-11-15 04:08:00,1.28106,1.28127,1.28097,1.28109,604799996.0
2006-11-15 04:09:00,1.28122,1.28132,1.28105,1.2812,1070400016.0
2006-11-15 04:10:00,1.28125,1.28125,1.28107,1.28124,793200000.0
2006-11-15 04:11:00,1.28108,1.28129,1.28093,1.28119,850700001.0
2006-11-15 04:12:00,1.28113,1.28127,1.28092,1.28102,718499998.0
2006-11-15 04:13:00,1.28099,1.28125,1.2808,1.28089,970700002.0
2006-11-15 04:14:00,1.28119,1.28127,1.281,1.28106,809700001.0
2006-11-15 04:15:00,1.28115,1.2813,1.2811,1.28118,592499995.0
2006-11-15 04:16:00,1.28107,1.28133,1.281,1.28107,648800003.0
2006-11-15 04:17:00,1.28082,1.28097,1.28077,1.28082,296400005.0
2006-11-15 04:18:00,1.28095,1.28117,1.2809,1.28113,995200005.0
2006-11-15 04:19:00,1.281,1.28118,1.28088,1.28104,672100005.0
2006-11-15 04:20:00,1.28099,1.2811,1.28078,1.28091,834500001.0
2006-11-15 04:21:00,1.28085,1.28096,1.28065,1.28086,706800001.0
2006-11-15 04:22:00,1.28113,1.28113,1.28092,1.28099,513999999.0
2006-11-15 04:23:00,1.28093,1.28106,1.28085,1.28102,515000005.0
2006-11-15 04:24:00,1.28079,1.28116,1.28075,1.28104,815900008.0
2006-11-15 04:25:00,1.28094,1.2812,1.28086,1.28111,775300004.0
2006-11-15 04:26:00,1.28106,1.28115,1.28095,1.28102,930500000.0
2006-11-15 04:27:00,1.28079,1.28116,1.28079,1.28115,1182100016.0
2006-11-15 04:28:00,1.28133,1.28143,1.28108,1.28108,1060200004.0
2006-11-15 04:29:00,1.28109,1.28128,1.281,1.28118,1011100016.0
2006-11-15 04:30:00,1.28138,1.28145,1.28114,1.28114,891499999.0
2006-11-15 04:31:00,1.28122,1.2813,1.28109,1.28118,1105500012.0
2006-11-15 04:32:00,1.28125,1.28136,1.28108,1.28112,558500002.0
2006-11-15 04:33:00,1.28102,1.28129,1.28099,1.28099,684099998.0
2006-11-15 04:34:00,1.28122,1.28128,1.28104,1.28115,893700008.0
2006-11-15 04:35:00,1.28116,1.2814,1.28108,1.28135,658500005.0
2006-11-15 04:36:00,1.28132,1.28137,1.28119,1.28126,613100000.0
2006-11-15 04:37:00,1.28112,1.28125,1.28095,1.28108,588699992.0
2006-11-15 04:38:00,1.28119,1.28127,1.28102,1.2812,742900002.0
2006-11-15 04:39:00,1.28119,1.28133,1.28113,1.28123,1128399998.0
2006-11-15 04:40:00,1.281,1.28125,1.28087,1.28111,609000010.0
2006-11-15 04:41:00,1.28113,1.2813,1.28094,1.28094,946699996.0
2006-11-15 04:42:00,1.28121,1.28126,1.28095,1.28124,1168199997.0
2006-11-15 04:43:00,1.28118,1.28125,1.28107,1.2811,728400009.0
2006-11-15 04:44:00,1.28107,1.28114,1.28091,1.28092,862800003.0
2006-11-15 04:45:00,1.28108,1.28123,1.2809,1.28108,1075699998.0
2006-11-15 04:46:00,1.28108,1.28118,1.28093,1.28109,774500007.0
2006-11-15 04:47:00,1.28097,1.28127,1.28092,1.28112,745600003.0
2006-11-15 04:48:00,1.2811,1.28126,1.281,1.28125,666899993.0
2006-11-15 04:49:00,1.28099,1.28115,1.28085,1.28111,740299998.0
2006-11-15 04:50:00,1.28104,1.28112,1.28084,1.28095,641399998.0
2006-11-15 04:51:00,1.28105,1.2812,1.28098,1.28113,793900003.0
2006-11-15 04:52:00,1.28115,1.28121,1.28081,1.28091,697500003.0
2006-11-15 04:53:00,1.28101,1.28117,1.28086,1.28097,610799991.0
2006-11-15 04:54:00,1.2812,1.2812,1.28071,1.28071,623700002.0
2006-11-15 04:55:00,1.28084,1.28116,1.28082,1.28094,743100000.0
2006-11-15 04:56:00,1.28094,1.28111,1.28084,1.281,870299999.0
2006-11-15 04:57:00,1.28089,1.28107,1.28082,1.28107,794399987.0
2006-11-15 04:58:00,1.28113,1.28117,1.28084,1.28084,535200005.0
2006-11-15 04:59:00,1.28112,1.28119,1.28084,1.28084,828700001.0
2006-11-15 05:00:00,1.28095,1.28108,1.28082,1.2809,799799988.0
2006-11-15 05:01:00,1.28104,1.28111,1.28084,1.28089,769499991.0
2006-11-15 05:02:00,1.28119,1.28119,1.28095,1.28114,751599997.0
2006-11-15 05:03:00,1.28098,1.2812,1.28089,1.2812,798200001.0
2006-11-15 05:04:00,1.28097,1.28109,1.28088,1.28098,843900000.0
2006-11-15 05:05:00,1.28078,1.28106,1.28078,1.28091,770300003.0
2006-11-15 05:06:00,1.28108,1.28119,1.28096,1.28102,592299998.0
2006-11-15 05:07:00,1.28117,1.28118,1.28062,1.28069,684399997.0
2006-11-15 05:08:00,1.28114,1.28116,1.28087,1.28092,913800014.0
2006-11-15 05:09:00,1.28094,1.28112,1.28077,1.28104,1229199986.0
2006-11-15 05:10:00,1.2811,1.2812,1.28087,1.28087,576400004.0
2006-11-15 05:11:00,1.28087,1.28111,1.28087,1.28104,635300001.0
2006-11-15 05:12:00,1.28128,1.28141,1.28116,1.28133,853799992.0
2006-11-15 05:13:00,1.28129,1.28129,1.28094,1.28099,813800000.0
2006-11-15 05:14:00,1.28132,1.28138,1.28095,1.28095,685600016.0
2006-11-15 05:15:00,1.28087,1.28112,1.28084,1.28096,869799999.0
2006-11-15 05:16:00,1.28096,1.2811,1.28089,1.28106,964199991.0
2006-11-15 05:17:00,1.28107,1.28107,1.28066,1.28067,657700003.0
2006-11-15 05:18:00,1.28104,1.28108,1.28092,1.28105,779800006.0
2006-11-15 05:19:00,1.28083,1.28097,1.28073,1.28075,723300005.0
2006-11-15 05:20:00,1.28078,1.28103,1.28072,1.2809,850999994.0
2006-11-15 05:21:00,1.28106,1.28115,1.28078,1.28079,482599999.0
2006-11-15 05:22:00,1.281,1.28113,1.28089,1.28106,629799994.0
2006-11-15 05:23:00,1.28092,1.28123,1.2808,1.28123,802899997.0
2006-11-15 05:24:00,1.28093,1.28116,1.28081,1.28096,1125999999.0
2006-11-15 05:25:00,1.28099,1.28111,1.28084,1.28103,902100007.0
2006-11-15 05:26:00,1.28102,1.28127,1.28092,1.28118,774900007.0
2006-11-15 05:27:00,1.28107,1.28107,1.28081,1.28091,765400006.0
2006-11-15 05:28:00,1.28103,1.28103,1.28079,1.28085,820499996.0
2006-11-15 05:29:00,1.28084,1.28108,1.28076,1.28089,795400003.0
2006-11-15 05:30:00,1.28098,1.28109,1.28086,1.2809,969799997.0
2006-11-15 05:31:00,1.28083,1.28101,1.28079,1.28091,866099996.0
2006-11-15 05:32:00,1.28062,1.2811,1.2804,1.28096,912500000.0
2006-11-15 05:33:00,1.28099,1.28117,1.28093,1.28111,878699990.0
2006-11-15 05:34:00,1.281,1.2811,1.28076,1.28078,818799996.0
2006-11-15 05:35:00,1.28074,1.28107,1.28072,1.2808,909200006.0
2006-11-15 05:36:00,1.28086,1.28101,1.28078,1.28084,796099996.0
2006-11-15 05:37:00,1.28097,1.28116,1.28085,1.2811,975099996.0
2006-11-15 05:38:00,1.2809,1.2811,1.28082,1.2811,954399995.0
2006-11-15 05:39:00,1.28093,1.28109,1.28077,1.28099,581099998.0
2006-11-15 05:40:00,1.281,1.28116,1.28085,1.2811,730800009.0
2006-11-15 05:41:00,1.28089,1.28114,1.28084,1.28098,749900006.0
2006-11-15 05:42:00,1.28085,1.28111,1.28077,1.28092,779099997.0
2006-11-15 05:43:00,1.28098,1.28119,1.2809,1.28107,708600001.0
2006-11-15 05:44:00,1.28095,1.28116,1.28095,1.28111,757500003.0
2006-11-15 05:45:00,1.2811,1.28112,1.28097,1.28103,537199997.0
2006-11-15 05:46:00,1.28106,1.28123,1.28082,1.28099,567400008.0
2006-11-15 05:47:00,1.28108,1.28117,1.28073,1.28081,958600015.0
2006-11-15 05:48:00,1.28088,1.28117,1.28088,1.28101,1285800009.0
2006-11-15 05:49:00,1.28097,1.28104,1.28087,1.2809,742400006.0
2006-11-15 05:50:00,1.28125,1.28125,1.28089,1.28094,641000008.0
2006-11-15 05:51:00,1.28106,1.2812,1.28092,1.28102,697900006.0
2006-11-15 05:52:00,1.28108,1.28117,1.28083,1.28094,740599999.0
2006-11-15 05:53:00,1.28085,1.28108,1.28082,1.28099,764800008.0
2006-11-15 05:54:00,1.28082,1.28114,1.28077,1.28094,574600002.0
2006-11-15 05:55:00,1.28094,1.28116,1.28088,1.28104,565400004.0
2006-11-15 05:56:00,1.28113,1.28113,1.28073,1.28088,871399996.0
2006-11-15 05:57:00,1.28119,1.28119,1.28081,1.28086,787200008.0
2006-11-15 05:58:00,1.28113,1.28114,1.28081,1.28093,581099999.0
2006-11-15 05:59:00,1.28117,1.28117,1.28073,1.28088,1278800010.0
2006-11-15 06:00:00,1.28105,1.28105,1.2807,1.28078,599799996.0
2006-11-15 06:01:00,1.28082,1.28111,1.28082,1.28111,696800015.0
2006-11-15 06:02:00,1.28105,1.28124,1.28096,1.28118,735400000.0
2006-11-15 06:03:00,1.2813,1.2813,1.28081,1.2809,954499990.0
2006-11-15 06:04:00,1.281,1.28105,1.28077,1.28077,519400002.0
2006-11-15 06:05:00,1.28108,1.28115,1.28096,1.28106,1032300018.0
2006-11-15 06:06:00,1.28102,1.28111,1.28066,1.28066,737000008.0
2006-11-15 06:07:00,1.28072,1.28111,1.28071,1.28102,1092000011.0
2006-11-15 06:08:00,1.28104,1.28117,1.28096,1.28104,731000009.0
2006-11-15 06:09:00,1.28097,1.28105,1.28075,1.28091,964400005.0
2006-11-15 06:10:00,1.28112,1.28116,1.281,1.28113,1370700015.0
2006-11-15 06:11:00,1.28095,1.28112,1.28071,1.28074,909500004.0
2006-11-15 06:12:00,1.2811,1.28123,1.28077,1.28086,569199994.0
2006-11-15 06:13:00,1.28078,1.28106,1.28078,1.28094,334999996.0
2006-11-15 06:14:00,1.2808,1.2811,1.28072,1.28089,591100001.0
2006-11-15 06:15:00,1.28091,1.28102,1.28078,1.28088,520600004.0
2006-11-15 06:16:00,1.28109,1.28131,1.28078,1.28091,1001199999.0
2006-11-15 06:17:00,1.28097,1.28111,1.28087,1.28089,1152500002.0
2006-11-15 06:18:00,1.28104,1.28104,1.28091,1.28094,683699996.0
2006-11-15 06:19:00,1.28083,1.28096,1.28064,1.28083,641999996.0
2006-11-15 06:20:00,1.28062,1.28081,1.28055,1.28057,494200007.0
2006-11-15 06:21:00,1.28065,1.28086,1.28055,1.28086,1073699991.0
2006-11-15 06:22:00,1.28096,1.28104,1.28089,1.28089,750799998.0
2006-11-15 06:23:00,1.281,1.28105,1.28081,1.28089,850900005.0
2006-11-15 06:24:00,1.28097,1.2811,1.28086,1.28094,620299999.0
2006-11-15 06:25:00,1.28073,1.28096,1.28059,1.28087,1004400006.0
2006-11-15 06:26:00,1.28099,1.2811,1.28082,1.28086,737600004.0
2006-11-15 06:27:00,1.28085,1.28102,1.28085,1.28094,1055100013.0
2006-11-15 06:28:00,1.28093,1.281,1.28076,1.28092,699700007.0
2006-11-15 06:29:00,1.28091,1.28102,1.28089,1.28092,864700001.0
2006-11-15 06:30:00,1.28084,1.28105,1.28077,1.28082,928799996.0
2006-11-15 06:31:00,1.28085,1.28098,1.28067,1.28085,731000009.0
2006-11-15 06:32:00,1.28088,1.28105,1.28087,1.28097,557800001.0
2006-11-15 06:33:00,1.28085,1.28099,1.2808,1.2809,666200000.0
2006-11-15 06:34:00,1.28088,1.28105,1.28081,1.28086,688500009.0
2006-11-15 06:35:00,1.28085,1.28095,1.28074,1.28095,705500003.0
2006-11-15 06:36:00,1.2809,1.28105,1.28074,1.2809,746499992.0
2006-11-15 06:37:00,1.28073,1.28099,1.28065,1.28085,724600002.0
2006-11-15 06:38:00,1.28104,1.2811,1.28095,1.28103,1131900026.0
2006-11-15 06:39:00,1.28085,1.28105,1.28078,1.28101,1079300007.0
2006-11-15 06:40:00,1.28102,1.28106,1.28081,1.28089,710299996.0
2006-11-15 06:41:00,1.28093,1.2811,1.28084,1.28108,1008800021.0
2006-11-15 06:42:00,1.2811,1.28124,1.28095,1.28114,629099996.0
2006-11-15 06:43:00,1.28116,1.28125,1.28098,1.2811,952100002.0
2006-11-15 06:44:00,1.28124,1.28132,1.28117,1.28128,411100000.0
2006-11-15 06:45:00,1.28113,1.28138,1.28108,1.28122,887700003.0
2006-11-15 06:46:00,1.28107,1.28133,1.28104,1.28115,826999997.0
2006-11-15 06:47:00,1.28113,1.28127,1.28097,1.28112,831599994.0
2006-11-15 06:48:00,1.28102,1.2812,1.2809,1.28095,950499990.0
2006-11-15 06:49:00,1.28089,1.28116,1.28083,1.281,450099997.0
2006-11-15 06:50:00,1.28101,1.28119,1.28084,1.28103,751000004.0
2006-11-15 06:51:00,1.28105,1.28128,1.28093,1.28117,733799989.0
2006-11-15 06:52:00,1.281,1.28127,1.28093,1.28112,811000007.0
2006-11-15 06:53:00,1.28114,1.28128,1.28095,1.28115,858299993.0
2006-11-15 06:54:00,1.28119,1.28129,1.28093,1.281,1160099983.0
2006-11-15 06:55:00,1.28125,1.28125,1.28093,1.28104,556299996.0
2006-11-15 06:56:00,1.2812,1.28133,1.28112,1.28116,561900004.0
2006-11-15 06:57:00,1.28131,1.28131,1.28092,1.28115,471300004.0
2006-11-15 06:58:00,1.28077,1.28116,1.28077,1.28116,731799996.0
2006-11-15 06:59:00,1.28115,1.2814,1.28091,1.28134,1235999992.0
2006-11-15 07:00:00,1.28138,1.28151,1.28132,1.28138,882699994.0
2006-11-15 07:01:00,1.28124,1.28145,1.2812,1.28138,767600005.0
2006-11-15 07:02:00,1.2814,1.28144,1.28128,1.28128,685199995.0
2006-11-15 07:03:00,1.2813,1.28135,1.28115,1.28124,901999996.0
2006-11-15 07:04:00,1.28102,1.28133,1.28102,1.28125,742400002.0
2006-11-15 07:05:00,1.28115,1.28147,1.28112,1.28131,601199998.0
2006-11-15 07:06:00,1.28135,1.28146,1.2809,1.28094,801500000.0
2006-11-15 07:07:00,1.28137,1.28137,1.28117,1.28133,652499993.0
2006-11-15 07:08:00,1.28126,1.28133,1.28121,1.28121,526200000.0
2006-11-15 07:09:00,1.28135,1.28135,1.2812,1.28126,587200002.0
2006-11-15 07:10:00,1.28112,1.28143,1.28107,1.28129,1007899993.0
2006-11-15 07:11:00,1.2813,1.28138,1.2812,1.28129,596400005.0
2006-11-15 07:12:00,1.28123,1.28148,1.28113,1.28148,842000001.0
2006-11-15 07:13:00,1.28148,1.28148,1.28121,1.28131,1171399998.0
2006-11-15 07:14:00,1.28135,1.28149,1.28113,1.28128,1438800007.0
2006-11-15 07:15:00,1.28134,1.2816,1.28121,1.2816,424000002.0
2006-11-15 07:16:00,1.28161,1.28162,1.28145,1.28153,751000007.0
2006-11-15 07:17:00,1.28153,1.28163,1.28131,1.28151,949199989.0
2006-11-15 07:18:00,1.28152,1.28161,1.28136,1.28141,838700008.0
2006-11-15 07:19:00,1.28145,1.28161,1.28142,1.2815,733299996.0
2006-11-15 07:20:00,1.28135,1.28159,1.28135,1.28151,894099995.0
2006-11-15 07:21:00,1.28109,1.28159,1.28108,1.28141,901200009.0
2006-11-15 07:22:00,1.28163,1.28163,1.2811,1.2811,814899988.0
2006-11-15 07:23:00,1.28143,1.2815,1.28119,1.28128,565699996.0
2006-11-15 07:24:00,1.28148,1.28162,1.28136,1.28137,781099999.0
2006-11-15 07:25:00,1.28152,1.2816,1.28142,1.28142,1101000008.0
2006-11-15 07:26:00,1.28148,1.28158,1.28133,1.28145,727899993.0
2006-11-15 07:27:00,1.28137,1.28161,1.28129,1.28149,1159800010.0
2006-11-15 07:28:00,1.28139,1.28154,1.28127,1.28149,863599996.0
2006-11-15 07:29:00,1.28115,1.28131,1.28103,1.28128,626600003.0
2006-11-15 07:30:00,1.28127,1.2814,1.28104,1.28115,1002999998.0
2006-11-15 07:31:00,1.28123,1.28134,1.28083,1.28087,787999999.0
2006-11-15 07:32:00,1.2812,1.28129,1.28104,1.28127,636600004.0
2006-11-15 07:33:00,1.28118,1.28131,1.28102,1.28114,851999997.0
2006-11-15 07:34:00,1.28115,1.28129,1.28102,1.28113,620600003.0
2006-11-15 07:35:00,1.28129,1.28138,1.28093,1.28093,713900006.0
2006-11-15 07:36:00,1.28135,1.28135,1.28107,1.28118,887700001.0
2006-11-15 07:37:00,1.28116,1.28133,1.28103,1.28119,970599998.0
2006-11-15 07:38:00,1.28121,1.28128,1.28101,1.28111,778199995.0
2006-11-15 07:39:00,1.28122,1.28143,1.28113,1.28122,757399997.0
2006-11-15 07:40:00,1.28127,1.28127,1.28085,1.2809,655600004.0
2006-11-15 07:41:00,1.28103,1.28127,1.28096,1.28117,720700008.0
2006-11-15 07:42:00,1.28112,1.28121,1.2809,1.2809,601299995.0
2006-11-15 07:43:00,1.28121,1.28121,1.28099,1.28111,831999997.0
2006-11-15 07:44:00,1.28109,1.28118,1.28096,1.28108,774899994.0
2006-11-15 07:45:00,1.28107,1.28127,1.28094,1.28109,581800005.0
2006-11-15 07:46:00,1.28092,1.2812,1.28084,1.28101,1226500009.0
2006-11-15 07:47:00,1.28095,1.28129,1.2809,1.28123,838999997.0
2006-11-15 07:48:00,1.2811,1.28111,1.28094,1.28099,771899998.0
2006-11-15 07:49:00,1.28092,1.28108,1.28081,1.28108,958500006.0
2006-11-15 07:50:00,1.28118,1.28121,1.28096,1.28102,870000003.0
2006-11-15 07:51:00,1.28091,1.28109,1.2809,1.28095,969100003.0
2006-11-15 07:52:00,1.2812,1.28125,1.281,1.28103,604100011.0
2006-11-15 07:53:00,1.28093,1.28122,1.28093,1.28106,943600015.0
2006-11-15 07:54:00,1.28093,1.28103,1.2808,1.28103,510799999.0
2006-11-15 07:55:00,1.28108,1.28108,1.28089,1.28097,449300001.0
2006-11-15 07:56:00,1.28107,1.28119,1.28095,1.28105,748900003.0
2006-11-15 07:57:00,1.281,1.28115,1.28087,1.28103,728900006.0
2006-11-15 07:58:00,1.28128,1.28128,1.28076,1.28091,765700010.0
2006-11-15 07:59:00,1.28081,1.28105,1.28081,1.28087,1056099999.0
2006-11-15 08:00:00,1.2808,1.28102,1.2808,1.2809,778699999.0
2006-11-15 08:01:00,1.28082,1.281,1.2808,1.28084,690999991.0
2006-11-15 08:02:00,1.28081,1.28105,1.28073,1.28093,702800007.0
2006-11-15 08:03:00,1.28099,1.28111,1.28086,1.28103,648599995.0
2006-11-15 08:04:00,1.28094,1.28114,1.28091,1.28101,1042600003.0
2006-11-15 08:05:00,1.28096,1.28112,1.28078,1.28102,1019200007.0
2006-11-15 08:06:00,1.28098,1.28112,1.2809,1.28112,616299995.0
2006-11-15 08:07:00,1.28103,1.28117,1.28089,1.28093,712100011.0
2006-11-15 08:08:00,1.28138,1.28138,1.2809,1.28091,697400000.0
2006-11-15 08:09:00,1.28096,1.28103,1.28084,1.28095,908100000.0
2006-11-15 08:10:00,1.28094,1.28101,1.28081,1.28081,704200008.0
2006-11-15 08:11:00,1.28087,1.28105,1.28069,1.28076,1026000003.0
2006-11-15 08:12:00,1.28063,1.28085,1.28059,1.28073,672200001.0
2006-11-15 08:13:00,1.28078,1.28083,1.28029,1.2803,805200003.0
2006-11-15 08:14:00,1.28064,1.28069,1.28036,1.28054,1127400020.0
2006-11-15 08:15:00,1.28024,1.28064,1.28021,1.28057,807200005.0
2006-11-15 08:16:00,1.28048,1.2806,1.28035,1.28058,681999998.0
2006-11-15 08:17:00,1.28043,1.28054,1.28023,1.28044,882199993.0
2006-11-15 08:18:00,1.28045,1.28045,1.28016,1.28027,1322500001.0
2006-11-15 08:19:00,1.28039,1.28039,1.27987,1.27995,738900002.0
2006-11-15 08:20:00,1.28017,1.28027,1.28014,1.28027,187499999.0
2006-11-15 08:21:00,1.2802,1.2803,1.27992,1.28007,967900001.0
2006-11-15 08:22:00,1.28008,1.28015,1.27994,1.27994,597800004.0
2006-11-15 08:23:00,1.28006,1.28023,1.27998,1.28023,912600009.0
2006-11-15 08:24:00,1.2802,1.28027,1.2801,1.28019,1130700018.0
2006-11-15 08:25:00,1.28021,1.28038,1.28016,1.28035,559100003.0
2006-11-15 08:26:00,1.28037,1.28045,1.28027,1.2803,500000005.0
2006-11-15 08:27:00,1.28016,1.28029,1.28005,1.2802,762599998.0
2006-11-15 08:28:00,1.28025,1.28031,1.28005,1.28012,699099999.0
2006-11-15 08:29:00,1.28029,1.28032,1.28018,1.28018,659399999.0
2006-11-15 08:30:00,1.28008,1.28017,1.27999,1.28005,620700003.0
2006-11-15 08:31:00,1.28023,1.28034,1.28011,1.28021,1038999996.0
2006-11-15 08:32:00,1.28019,1.28019,1.27991,1.27992,957199998.0
2006-11-15 08:33:00,1.28004,1.28021,1.27998,1.2801,668000005.0
2006-11-15 08:34:00,1.28023,1.2803,1.28007,1.28011,480299997.0
2006-11-15 08:35:00,1.28013,1.28022,1.27995,1.28004,872399994.0
2006-11-15 08:36:00,1.28017,1.28031,1.28009,1.28017,909199993.0
2006-11-15 08:37:00,1.28031,1.28081,1.28031,1.28081,518400001.0
2006-11-15 08:38:00,1.28082,1.28085,1.28071,1.28071,480099998.0
2006-11-15 08:39:00,1.28072,1.28082,1.28054,1.28058,1054699986.0
2006-11-15 08:40:00,1.28053,1.28061,1.28032,1.28041,751200001.0
2006-11-15 08:41:00,1.28043,1.28054,1.2803,1.2804,1032899990.0
2006-11-15 08:42:00,1.28041,1.28066,1.28041,1.28066,584900002.0
2006-11-15 08:43:00,1.28067,1.28069,1.28052,1.28065,1258600002.0
2006-11-15 08:44:00,1.28048,1.28071,1.28048,1.28071,796800003.0
2006-11-15 08:45:00,1.28064,1.28073,1.28056,1.28071,865499991.0
2006-11-15 08:46:00,1.28062,1.28069,1.28048,1.28055,620900007.0
2006-11-15 08:47:00,1.28062,1.28063,1.28045,1.28051,674099994.0
2006-11-15 08:48:00,1.28056,1.28081,1.2805,1.28073,917900004.0
2006-11-15 08:49:00,1.28083,1.28083,1.2806,1.28066,1063899995.0
2006-11-15 08:50:00,1.28071,1.28077,1.2805,1.2805,559900005.0
2006-11-15 08:51:00,1.28054,1.28065,1.28043,1.28047,566600007.0
2006-11-15 08:52:00,1.28045,1.28054,1.28021,1.2803,701299997.0
2006-11-15 08:53:00,1.28064,1.28064,1.28039,1.28051,464600003.0
2006-11-15 08:54:00,1.28057,1.28059,1.28034,1.28036,682400004.0
2006-11-15 08:55:00,1.2806,1.28064,1.28036,1.28047,860500000.0
2006-11-15 08:56:00,1.28019,1.28061,1.28018,1.28038,671800004.0
2006-11-15 08:57:00,1.28033,1.28059,1.28033,1.28042,467800005.0
2006-11-15 08:58:00,1.28054,1.28069,1.2804,1.2805,937600000.0
2006-11-15 08:59:00,1.28042,1.28053,1.28032,1.28033,1199500004.0
2006-11-15 09:00:00,1.28044,1.28052,1.28025,1.28047,900799996.0
2006-11-15 09:01:00,1.28033,1.28043,1.28022,1.2803,1049699996.0
2006-11-15 09:02:00,1.28029,1.28048,1.28026,1.28047,745400011.0
2006-11-15 09:03:00,1.28038,1.28059,1.28038,1.28057,496200011.0
2006-11-15 09:04:00,1.28056,1.28077,1.28046,1.28077,499099996.0
2006-11-15 09:05:00,1.28072,1.28077,1.28057,1.28062,814599989.0
2006-11-15 09:06:00,1.28066,1.28086,1.28061,1.2807,657500000.0
2006-11-15 09:07:00,1.28055,1.28068,1.28048,1.28061,870300006.0
2006-11-15 09:08:00,1.28052,1.28085,1.28048,1.28085,725600007.0
2006-11-15 09:09:00,1.28082,1.28127,1.28082,1.28127,1013499992.0
2006-11-15 09:10:00,1.28132,1.28151,1.28125,1.28127,912200013.0
2006-11-15 09:11:00,1.28121,1.28121,1.28096,1.28102,599699984.0
2006-11-15 09:12:00,1.28104,1.28113,1.2808,1.28103,839499995.0
2006-11-15 09:13:00,1.28104,1.28114,1.28092,1.28092,973299984.0
2006-11-15 09:14:00,1.28092,1.28105,1.28076,1.28094,556300004.0
2006-11-15 09:15:00,1.281,1.28144,1.28092,1.28132,462000000.0
2006-11-15 09:16:00,1.2813,1.28149,1.28127,1.28141,829600006.0
2006-11-15 09:17:00,1.28134,1.2815,1.28128,1.28138,573600009.0
2006-11-15 09:18:00,1.2813,1.28153,1.2812,1.28145,456900002.0
2006-11-15 09:19:00,1.2815,1.28159,1.2814,1.28145,857600005.0
2006-11-15 09:20:00,1.28136,1.28146,1.28118,1.28122,983500001.0
2006-11-15 09:21:00,1.28143,1.28144,1.28124,1.28137,620800001.0
2006-11-15 09:22:00,1.28142,1.28152,1.28133,1.28142,918599998.0
2006-11-15 09:23:00,1.28146,1.28162,1.28132,1.2815,1069600000.0
2006-11-15 09:24:00,1.28145,1.28153,1.2813,1.28135,945700010.0
2006-11-15 09:25:00,1.28141,1.28188,1.28134,1.28169,954100011.0
2006-11-15 09:26:00,1.28215,1.28228,1.28204,1.28206,699699999.0
2006-11-15 09:27:00,1.28225,1.28239,1.28216,1.28233,666299994.0
2006-11-15 09:28:00,1.28231,1.28258,1.28228,1.28258,997899999.0
2006-11-15 09:29:00,1.28264,1.28264,1.28249,1.2825,961999996.0
2006-11-15 09:30:00,1.28252,1.28263,1.2824,1.28246,1067399997.0
2006-11-15 09:31:00,1.28234,1.28254,1.28225,1.28235,501700005.0
2006-11-15 09:32:00,1.2826,1.28278,1.28255,1.28278,728999997.0
2006-11-15 09:33:00,1.28281,1.28281,1.28252,1.28267,665800002.0
2006-11-15 09:34:00,1.28266,1.28267,1.28238,1.28238,823599996.0
2006-11-15 09:35:00,1.28215,1.28238,1.28215,1.28238,617599998.0
2006-11-15 09:36:00,1.28253,1.28267,1.28245,1.28253,847199992.0
2006-11-15 09:37:00,1.28247,1.28258,1.28234,1.28234,557399998.0
2006-11-15 09:38:00,1.28223,1.28248,1.28223,1.28242,865400007.0
2006-11-15 09:39:00,1.28241,1.2825,1.28232,1.28234,429700002.0
2006-11-15 09:40:00,1.28237,1.28243,1.2823,1.28233,497900000.0
2006-11-15 09:41:00,1.28232,1.28241,1.28223,1.28226,609899998.0
2006-11-15 09:42:00,1.28237,1.28239,1.28225,1.28227,676599992.0
2006-11-15 09:43:00,1.28223,1.28223,1.28194,1.28203,868499997.0
2006-11-15 09:44:00,1.282,1.28219,1.28176,1.28185,752399995.0
2006-11-15 09:45:00,1.28203,1.28214,1.28184,1.28208,794800013.0
2006-11-15 09:46:00,1.28203,1.28211,1.28168,1.28175,907300006.0
2006-11-15 09:47:00,1.28168,1.28211,1.28165,1.28194,771000002.0
2006-11-15 09:48:00,1.28172,1.28212,1.28167,1.28208,1088299994.0
2006-11-15 09:49:00,1.28197,1.28197,1.28175,1.28175,314200001.0
2006-11-15 09:50:00,1.28176,1.28183,1.2816,1.2817,1257100004.0
2006-11-15 09:51:00,1.28165,1.28174,1.28151,1.28164,534699999.0
2006-11-15 09:52:00,1.28187,1.28205,1.28176,1.2818,725800008.0
2006-11-15 09:53:00,1.28185,1.28214,1.2818,1.28214,736100000.0
2006-11-15 09:54:00,1.28209,1.28219,1.28199,1.28202,648600001.0
2006-11-15 09:55:00,1.28198,1.28205,1.28181,1.28191,1114199994.0
2006-11-15 09:56:00,1.28169,1.28193,1.28158,1.28174,1139099985.0
2006-11-15 09:57:00,1.28195,1.28213,1.28185,1.28213,777099997.0
2006-11-15 09:58:00,1.28215,1.28218,1.28201,1.28215,876700005.0
2006-11-15 09:59:00,1.28196,1.28218,1.28186,1.28213,726399998.0
2006-11-15 10:00:00,1.28205,1.28217,1.28194,1.28204,486700003.0
2006-11-15 10:01:00,1.28219,1.2822,1.28205,1.2821,598000006.0
2006-11-15 10:02:00,1.28219,1.28232,1.28211,1.28232,420600005.0
2006-11-15 10:03:00,1.28218,1.28237,1.2821,1.28226,720600007.0
2006-11-15 10:04:00,1.28237,1.28243,1.28228,1.28243,705700012.0
2006-11-15 10:05:00,1.2824,1.28245,1.28208,1.28208,519100001.0
2006-11-15 10:06:00,1.2822,1.28246,1.28212,1.28214,441300003.0
2006-11-15 10:07:00,1.28248,1.28253,1.28236,1.28236,303500006.0
2006-11-15 10:08:00,1.28253,1.28253,1.28225,1.28239,829300005.0
2006-11-15 10:09:00,1.28249,1.28266,1.28239,1.2824,724100001.0
2006-11-15 10:10:00,1.28253,1.28281,1.28251,1.2826,726100012.0
2006-11-15 10:11:00,1.28293,1.2832,1.28293,1.28307,428399995.0
2006-11-15 10:12:00,1.28328,1.28328,1.28295,1.28295,773000018.0
2006-11-15 10:13:00,1.28307,1.28312,1.2829,1.28297,642700004.0
2006-11-15 10:14:00,1.28285,1.28285,1.28237,1.28245,1104399993.0
2006-11-15 10:15:00,1.28236,1.2825,1.28231,1.28243,770000009.0
2006-11-15 10:16:00,1.28246,1.28252,1.28237,1.28247,681399991.0
2006-11-15 10:17:00,1.28244,1.28246,1.28225,1.28235,788999996.0
2006-11-15 10:18:00,1.28224,1.28252,1.28215,1.28252,779999998.0
2006-11-15 10:19:00,1.2824,1.28262,1.28218,1.28252,610500000.0
2006-11-15 10:20:00,1.28256,1.28262,1.28249,1.2825,895699986.0
2006-11-15 10:21:00,1.28239,1.28244,1.28228,1.28236,1191300000.0
2006-11-15 10:22:00,1.28226,1.28245,1.28216,1.28238,617399997.0
2006-11-15 10:23:00,1.28236,1.28247,1.28224,1.28235,837700005.0
2006-11-15 10:24:00,1.28231,1.28241,1.28213,1.28222,610799999.0
2006-11-15 10:25:00,1.28228,1.28243,1.28221,1.28227,888099993.0
2006-11-15 10:26:00,1.28231,1.28236,1.28206,1.28219,846999999.0
2006-11-15 10:27:00,1.2822,1.28231,1.28201,1.28211,1038700017.0
2006-11-15 10:28:00,1.28222,1.28231,1.28207,1.28212,791300004.0
2006-11-15 10:29:00,1.28226,1.28229,1.28202,1.2821,877499994.0
2006-11-15 10:30:00,1.28222,1.28232,1.28205,1.28218,862300002.0
2006-11-15 10:31:00,1.28208,1.28234,1.28205,1.28216,770100008.0
2006-11-15 10:32:00,1.28222,1.28234,1.28219,1.28227,881900009.0
2006-11-15 10:33:00,1.28222,1.28233,1.28208,1.28224,833199998.0
2006-11-15 10:34:00,1.28236,1.28236,1.28209,1.28209,670700001.0
2006-11-15 10:35:00,1.28218,1.28224,1.28204,1.28204,535500004.0
2006-11-15 10:36:00,1.28243,1.28245,1.28226,1.28228,762299998.0
2006-11-15 10:37:00,1.28221,1.28243,1.28211,1.28234,716899997.0
2006-11-15 10:38:00,1.28232,1.28236,1.2821,1.28224,604700009.0
2006-11-15 10:39:00,1.28232,1.28238,1.28217,1.28224,853099999.0
2006-11-15 10:40:00,1.28217,1.28225,1.28203,1.2821,613600002.0
2006-11-15 10:41:00,1.28219,1.28237,1.28214,1.28223,874500003.0
2006-11-15 10:42:00,1.28219,1.28234,1.28205,1.28214,927199998.0
2006-11-15 10:43:00,1.28217,1.28231,1.28213,1.2823,922000001.0
2006-11-15 10:44:00,1.28222,1.2824,1.28207,1.28234,1105699997.0
2006-11-15 10:45:00,1.28233,1.28248,1.28224,1.28234,554099998.0
2006-11-15 10:46:00,1.2825,1.28261,1.28238,1.28246,601899998.0
2006-11-15 10:47:00,1.28252,1.2828,1.28248,1.28271,479000006.0
2006-11-15 10:48:00,1.28265,1.28272,1.28256,1.28258,947900004.0
2006-11-15 10:49:00,1.28248,1.2826,1.28235,1.28257,849700004.0
2006-11-15 10:50:00,1.28237,1.28254,1.28228,1.28238,693500000.0
2006-11-15 10:51:00,1.28223,1.28235,1.28211,1.28222,1186199995.0
2006-11-15 10:52:00,1.2824,1.28243,1.28219,1.28219,971500008.0
2006-11-15 10:53:00,1.28243,1.28256,1.28243,1.28256,316600002.0
2006-11-15 10:54:00,1.2826,1.2826,1.28218,1.28235,776499995.0
2006-11-15 10:55:00,1.28246,1.2826,1.2823,1.28245,1008800012.0
2006-11-15 10:56:00,1.28253,1.28262,1.28244,1.28257,805600003.0
2006-11-15 10:57:00,1.28231,1.28266,1.28227,1.28254,677699997.0
2006-11-15 10:58:00,1.2825,1.2828,1.2824,1.28269,620300005.0
2006-11-15 10:59:00,1.28278,1.28278,1.28232,1.28232,746500010.0
2006-11-15 11:00:00,1.28258,1.28277,1.28243,1.28268,1243400013.0
2006-11-15 11:01:00,1.28267,1.28285,1.2825,1.28255,600699997.0
2006-11-15 11:02:00,1.2827,1.28276,1.2826,1.2826,557699996.0
2006-11-15 11:03:00,1.28247,1.28275,1.28219,1.28224,664900005.0
2006-11-15 11:04:00,1.28247,1.28276,1.28233,1.28266,588499994.0
2006-11-15 11:05:00,1.28272,1.28277,1.28249,1.28262,769300007.0
2006-11-15 11:06:00,1.28249,1.28267,1.28241,1.28263,700699987.0
2006-11-15 11:07:00,1.28264,1.28266,1.28217,1.28221,825400012.0
2006-11-15 11:08:00,1.28242,1.28252,1.28228,1.28238,755899991.0
2006-11-15 11:09:00,1.28251,1.28261,1.28228,1.28237,1033300002.0
2006-11-15 11:10:00,1.28248,1.28253,1.28232,1.28238,678900002.0
2006-11-15 11:11:00,1.28244,1.28264,1.28236,1.28236,438200004.0
2006-11-15 11:12:00,1.28237,1.28244,1.28225,1.28226,632800011.0
2006-11-15 11:13:00,1.2825,1.28254,1.28218,1.2823,1042499986.0
2006-11-15 11:14:00,1.28219,1.28253,1.28205,1.28244,476400005.0
2006-11-15 11:15:00,1.28247,1.28255,1.28231,1.28247,635800007.0
2006-11-15 11:16:00,1.28248,1.28264,1.28236,1.28264,553400000.0
2006-11-15 11:17:00,1.2825,1.28267,1.28246,1.28265,1156300001.0
2006-11-15 11:18:00,1.28265,1.28265,1.28246,1.28253,460700009.0
2006-11-15 11:19:00,1.28259,1.28262,1.2824,1.28253,836000002.0
2006-11-15 11:20:00,1.2826,1.28287,1.28244,1.28274,1013199999.0
2006-11-15 11:21:00,1.28281,1.28293,1.28267,1.28267,869700001.0
2006-11-15 11:22:00,1.28253,1.28265,1.2824,1.28242,764600004.0
2006-11-15 11:23:00,1.28245,1.28268,1.28237,1.28244,796500001.0
2006-11-15 11:24:00,1.28245,1.2825,1.28222,1.28222,638599996.0
2006-11-15 11:25:00,1.28235,1.28245,1.28234,1.28241,494000004.0
2006-11-15 11:26:00,1.2824,1.28252,1.28227,1.28242,762899994.0
2006-11-15 11:27:00,1.28235,1.2825,1.28223,1.28241,807300003.0
2006-11-15 11:28:00,1.28231,1.28244,1.28215,1.28232,827799992.0
2006-11-15 11:29:00,1.28222,1.2823,1.2821,1.28219,450300004.0
2006-11-15 11:30:00,1.28235,1.28239,1.28213,1.28213,782200004.0
2006-11-15 11:31:00,1.28219,1.28233,1.28211,1.28218,624700006.0
2006-11-15 11:32:00,1.28208,1.28228,1.28206,1.28227,712399998.0
2006-11-15 11:33:00,1.28207,1.2822,1.28195,1.2822,564499996.0
2006-11-15 11:34:00,1.28221,1.2824,1.28201,1.28201,833800005.0
2006-11-15 11:35:00,1.28181,1.28191,1.28135,1.28138,1046100007.0
2006-11-15 11:36:00,1.28128,1.28136,1.28096,1.28101,618299988.0
2006-11-15 11:37:00,1.28077,1.28092,1.28065,1.28086,830600016.0
2006-11-15 11:38:00,1.28077,1.28086,1.28068,1.28068,630099997.0
2006-11-15 11:39:00,1.28094,1.28098,1.28082,1.28087,681400004.0
2006-11-15 11:40:00,1.28095,1.281,1.2808,1.28087,956299995.0
2006-11-15 11:41:00,1.28092,1.28116,1.28087,1.28116,589000006.0
2006-11-15 11:42:00,1.2812,1.2812,1.28096,1.28097,897600008.0
2006-11-15 11:43:00,1.28103,1.2812,1.28094,1.281,858499999.0
2006-11-15 11:44:00,1.28102,1.28121,1.28097,1.28117,635099998.0
2006-11-15 11:45:00,1.28109,1.28129,1.28104,1.28119,518600005.0
2006-11-15 11:46:00,1.28112,1.28132,1.28103,1.28132,698400003.0
2006-11-15 11:47:00,1.28128,1.28133,1.28119,1.2812,701300000.0
2006-11-15 11:48:00,1.28127,1.28134,1.28115,1.28115,882200011.0
2006-11-15 11:49:00,1.28123,1.28132,1.28116,1.28122,982699996.0
2006-11-15 11:50:00,1.28117,1.28142,1.28117,1.28129,1185899995.0
2006-11-15 11:51:00,1.2815,1.28152,1.28134,1.28136,1034699996.0
2006-11-15 11:52:00,1.28152,1.28162,1.28139,1.28147,1010400015.0
2006-11-15 11:53:00,1.28156,1.28164,1.28144,1.28154,712099998.0
2006-11-15 11:54:00,1.2815,1.28156,1.28134,1.28135,491800013.0
2006-11-15 11:55:00,1.28149,1.28158,1.28145,1.28155,1142999999.0
2006-11-15 11:56:00,1.28155,1.28155,1.28141,1.28141,729500002.0
2006-11-15 11:57:00,1.28139,1.28153,1.28122,1.28124,589900004.0
2006-11-15 11:58:00,1.28129,1.28134,1.28118,1.28127,621000010.0
2006-11-15 11:59:00,1.28117,1.2813,1.28108,1.28119,954499998.0
2006-11-15 12:00:00,1.28116,1.28123,1.28102,1.2811,425100000.0
2006-11-15 12:01:00,1.28109,1.28131,1.28101,1.28111,1072799999.0
2006-11-15 12:02:00,1.28124,1.28131,1.28112,1.28112,773599980.0
2006-11-15 12:03:00,1.281,1.28108,1.28074,1.28077,1145299989.0
2006-11-15 12:04:00,1.28067,1.28085,1.28055,1.28064,795100004.0
2006-11-15 12:05:00,1.2809,1.28101,1.2807,1.28082,1074900007.0
2006-11-15 12:06:00,1.28089,1.28102,1.28081,1.28081,779499992.0
2006-11-15 12:07:00,1.28105,1.28105,1.28082,1.28095,794700007.0
2006-11-15 12:08:00,1.28098,1.28112,1.28092,1.28092,376599998.0
2006-11-15 12:09:00,1.28087,1.28098,1.28075,1.28077,584800004.0
2006-11-15 12:10:00,1.28068,1.28088,1.28063,1.28078,560300003.0
2006-11-15 12:11:00,1.2809,1.2809,1.2806,1.28074,882800004.0
2006-11-15 12:12:00,1.28061,1.28081,1.28061,1.28076,577600000.0
2006-11-15 12:13:00,1.28057,1.28074,1.28052,1.2806,640800004.0
2006-11-15 12:14:00,1.28064,1.28071,1.28051,1.28056,700300003.0
2006-11-15 12:15:00,1.28036,1.28055,1.28027,1.28055,505200000.0
2006-11-15 12:16:00,1.28052,1.28068,1.28046,1.28058,572399996.0
2006-11-15 12:17:00,1.28068,1.28068,1.28037,1.28041,579199995.0
2006-11-15 12:18:00,1.2804,1.2805,1.28021,1.28032,724000011.0
2006-11-15 12:19:00,1.2804,1.28055,1.2801,1.28016,640699987.0
2006-11-15 12:20:00,1.28027,1.28032,1.28016,1.2803,675999993.0
2006-11-15 12:21:00,1.28008,1.28019,1.2798,1.27999,598700000.0
2006-11-15 12:22:00,1.27983,1.28012,1.27983,1.28012,557400000.0
2006-11-15 12:23:00,1.28002,1.28015,1.27995,1.27997,1188700011.0
2006-11-15 12:24:00,1.2801,1.28018,1.28004,1.28008,910100005.0
2006-11-15 12:25:00,1.27999,1.27999,1.27982,1.27997,717700005.0
2006-11-15 12:26:00,1.27989,1.27999,1.27978,1.27985,992499999.0
2006-11-15 12:27:00,1.27982,1.28,1.27975,1.28,684200001.0
2006-11-15 12:28:00,1.27999,1.27999,1.27977,1.27985,1035000003.0
2006-11-15 12:29:00,1.27988,1.27992,1.27962,1.27967,835200010.0
2006-11-15 12:30:00,1.27975,1.27991,1.27968,1.27982,809599996.0
2006-11-15 12:31:00,1.27971,1.27977,1.27942,1.27949,693000001.0
2006-11-15 12:32:00,1.2795,1.27958,1.2793,1.27938,546800003.0
2006-11-15 12:33:00,1.27933,1.27952,1.27932,1.27939,547400002.0
2006-11-15 12:34:00,1.27954,1.27964,1.27945,1.2795,876499985.0
2006-11-15 12:35:00,1.27958,1.27975,1.27942,1.27951,985799996.0
2006-11-15 12:36:00,1.27964,1.27977,1.27952,1.2796,877999997.0
2006-11-15 12:37:00,1.27941,1.27952,1.27934,1.27945,1206099992.0
2006-11-15 12:38:00,1.27938,1.27952,1.2787,1.2787,539700010.0
2006-11-15 12:39:00,1.27863,1.27877,1.27852,1.27852,731400002.0
2006-11-15 12:40:00,1.27857,1.27887,1.27855,1.27864,697300001.0
2006-11-15 12:41:00,1.27882,1.27901,1.27869,1.27888,679699999.0
2006-11-15 12:42:00,1.27895,1.2794,1.27892,1.2794,1008299997.0
2006-11-15 12:43:00,1.27937,1.27952,1.27928,1.27944,580399995.0
2006-11-15 12:44:00,1.27955,1.2796,1.27939,1.27939,698200007.0
2006-11-15 12:45:00,1.27937,1.27956,1.27933,1.27952,685399999.0
2006-11-15 12:46:00,1.27938,1.27948,1.27901,1.27903,684700010.0
2006-11-15 12:47:00,1.27878,1.27899,1.2787,1.2787,735499998.0
2006-11-15 12:48:00,1.27874,1.2788,1.27861,1.27868,686800009.0
2006-11-15 12:49:00,1.27883,1.27883,1.27851,1.27857,1001299998.0
2006-11-15 12:50:00,1.27857,1.27888,1.27853,1.27888,1006800004.0
2006-11-15 12:51:00,1.27892,1.27902,1.27875,1.27888,754099993.0
2006-11-15 12:52:00,1.27879,1.27888,1.27863,1.27865,636300002.0
2006-11-15 12:53:00,1.27874,1.27879,1.2785,1.2785,713599998.0
2006-11-15 12:54:00,1.27848,1.2786,1.27834,1.27859,425999994.0
2006-11-15 12:55:00,1.27857,1.27879,1.2785,1.27864,843300003.0
2006-11-15 12:56:00,1.27871,1.27883,1.27846,1.27865,752899999.0
2006-11-15 12:57:00,1.27856,1.27882,1.27846,1.27873,502500005.0
2006-11-15 12:58:00,1.27878,1.27882,1.27857,1.27857,616499998.0
2006-11-15 12:59:00,1.2785,1.27866,1.27827,1.27827,525200001.0
2006-11-15 13:00:00,1.2783,1.27837,1.27815,1.2782,689500012.0
2006-11-15 13:01:00,1.27828,1.27837,1.27807,1.27807,1106400009.0
2006-11-15 13:02:00,1.2783,1.27848,1.2782,1.27832,819199994.0
2006-11-15 13:03:00,1.27833,1.27839,1.27814,1.27822,488000000.0
2006-11-15 13:04:00,1.2782,1.2783,1.2781,1.27818,964099993.0
2006-11-15 13:05:00,1.27803,1.2783,1.278,1.27815,803699998.0
2006-11-15 13:06:00,1.27788,1.27811,1.27788,1.27803,815200001.0
2006-11-15 13:07:00,1.27783,1.2779,1.27761,1.27778,961699990.0
2006-11-15 13:08:00,1.27789,1.27797,1.27777,1.27777,598599997.0
2006-11-15 13:09:00,1.27805,1.27815,1.27779,1.27783,478700001.0
2006-11-15 13:10:00,1.2781,1.27836,1.278,1.27828,704400002.0
2006-11-15 13:11:00,1.2781,1.27842,1.2781,1.27842,507599994.0
2006-11-15 13:12:00,1.27833,1.27853,1.27826,1.27843,864800005.0
2006-11-15 13:13:00,1.27844,1.27859,1.27836,1.27844,577400010.0
2006-11-15 13:14:00,1.27857,1.27868,1.27851,1.27865,606599994.0
2006-11-15 13:15:00,1.27865,1.2789,1.27863,1.2788,838400005.0
2006-11-15 13:16:00,1.27876,1.27897,1.27876,1.27892,1105500010.0
2006-11-15 13:17:00,1.27878,1.27894,1.27869,1.27878,786300007.0
2006-11-15 13:18:00,1.27893,1.27917,1.27883,1.27909,766900004.0
2006-11-15 13:19:00,1.2791,1.27925,1.27904,1.27916,880500004.0
2006-11-15 13:20:00,1.27906,1.27917,1.27893,1.27908,897600012.0
2006-11-15 13:21:00,1.27906,1.27906,1.27875,1.27879,824299995.0
2006-11-15 13:22:00,1.27881,1.27889,1.27868,1.27877,683000002.0
2006-11-15 13:23:00,1.27878,1.27885,1.27866,1.27868,623200007.0
2006-11-15 13:24:00,1.27877,1.27883,1.27865,1.27873,679399992.0
2006-11-15 13:25:00,1.27876,1.27901,1.27867,1.2788,643400006.0
2006-11-15 13:26:00,1.27869,1.27876,1.27842,1.27844,1008000000.0
2006-11-15 13:27:00,1.27848,1.27863,1.2783,1.2783,1073900006.0
2006-11-15 13:28:00,1.27821,1.27839,1.27805,1.2782,952799998.0
2006-11-15 13:29:00,1.27823,1.27834,1.27811,1.27813,1038500017.0
2006-11-15 13:30:00,1.27806,1.27832,1.27806,1.27815,809000003.0
2006-11-15 13:31:00,1.27823,1.27831,1.27812,1.27826,679100003.0
2006-11-15 13:32:00,1.27817,1.27824,1.27792,1.2781,1075600001.0
2006-11-15 13:33:00,1.27806,1.27826,1.27798,1.27818,1006599996.0
2006-11-15 13:34:00,1.27814,1.27834,1.27812,1.27816,843900010.0
2006-11-15 13:35:00,1.27806,1.27829,1.27791,1.27822,823899996.0
2006-11-15 13:36:00,1.2782,1.27831,1.27805,1.27822,709300007.0
2006-11-15 13:37:00,1.27814,1.27858,1.27806,1.27847,1009299995.0
2006-11-15 13:38:00,1.27861,1.27861,1.27832,1.27832,906200004.0
2006-11-15 13:39:00,1.27824,1.27838,1.27814,1.27822,742600004.0
2006-11-15 13:40:00,1.27857,1.27858,1.27841,1.27846,595999991.0
2006-11-15 13:41:00,1.2785,1.27863,1.27842,1.27856,601000004.0
2006-11-15 13:42:00,1.27825,1.27846,1.2781,1.27825,736199996.0
2006-11-15 13:43:00,1.27847,1.27854,1.27831,1.27845,936500006.0
2006-11-15 13:44:00,1.27844,1.27852,1.27832,1.27832,402199997.0
2006-11-15 13:45:00,1.27815,1.27823,1.278,1.27802,681599992.0
2006-11-15 13:46:00,1.27805,1.27816,1.27796,1.27808,739400003.0
2006-11-15 13:47:00,1.27805,1.27814,1.27788,1.27802,501000004.0
2006-11-15 13:48:00,1.27821,1.27821,1.27805,1.27805,383100004.0
2006-11-15 13:49:00,1.27795,1.27811,1.27785,1.27808,971300000.0
2006-11-15 13:50:00,1.27788,1.27819,1.2778,1.27812,465700002.0
2006-11-15 13:51:00,1.2781,1.27823,1.27806,1.27811,531399996.0
2006-11-15 13:52:00,1.2782,1.27833,1.2781,1.27829,1069800004.0
2006-11-15 13:53:00,1.27824,1.27835,1.27817,1.27824,733599994.0
2006-11-15 13:54:00,1.27826,1.27856,1.27816,1.27843,639199997.0
2006-11-15 13:55:00,1.27835,1.27849,1.27831,1.27834,931399998.0
2006-11-15 13:56:00,1.27841,1.27852,1.27828,1.27841,528300008.0
2006-11-15 13:57:00,1.27843,1.2785,1.27825,1.27842,819300008.0
2006-11-15 13:58:00,1.27834,1.27849,1.27818,1.27834,1084899995.0
2006-11-15 13:59:00,1.27838,1.27846,1.27823,1.27826,791400002.0
2006-11-15 14:00:00,1.27844,1.27858,1.27835,1.27842,494500007.0
2006-11-15 14:01:00,1.27846,1.27868,1.27838,1.27865,769299994.0
2006-11-15 14:02:00,1.27851,1.27863,1.27844,1.27858,633800004.0
2006-11-15 14:03:00,1.27838,1.27856,1.27832,1.27856,548900001.0
2006-11-15 14:04:00,1.2785,1.27867,1.27838,1.27851,1240900004.0
2006-11-15 14:05:00,1.27851,1.27863,1.27838,1.27863,839700002.0
2006-11-15 14:06:00,1.27835,1.2786,1.27835,1.27858,849899999.0
2006-11-15 14:07:00,1.27859,1.27862,1.27835,1.27847,714199996.0
2006-11-15 14:08:00,1.27851,1.27864,1.27816,1.27839,927699998.0
2006-11-15 14:09:00,1.27816,1.27834,1.27816,1.27825,836100009.0
2006-11-15 14:10:00,1.27833,1.27851,1.27824,1.27841,1093900001.0
2006-11-15 14:11:00,1.27846,1.2786,1.27834,1.27859,941400002.0
2006-11-15 14:12:00,1.27845,1.27853,1.27837,1.2784,717400002.0
2006-11-15 14:13:00,1.27857,1.27862,1.27842,1.27862,707300000.0
2006-11-15 14:14:00,1.27858,1.27867,1.2784,1.27861,647200008.0
2006-11-15 14:15:00,1.27858,1.27858,1.27803,1.27817,639500002.0
2006-11-15 14:16:00,1.27844,1.27859,1.27836,1.27847,792500001.0
2006-11-15 14:17:00,1.27824,1.27843,1.27809,1.27828,583700007.0
2006-11-15 14:18:00,1.27833,1.2786,1.27833,1.27847,626800002.0
2006-11-15 14:19:00,1.27847,1.27851,1.27818,1.27833,476500001.0
2006-11-15 14:20:00,1.27839,1.27866,1.27839,1.27857,710100000.0
2006-11-15 14:21:00,1.27848,1.27862,1.27838,1.27846,476200007.0
2006-11-15 14:22:00,1.27859,1.27871,1.27852,1.27863,415500003.0
2006-11-15 14:23:00,1.27846,1.27868,1.27839,1.27865,1016799996.0
2006-11-15 14:24:00,1.2785,1.27871,1.27847,1.27855,603100003.0
2006-11-15 14:25:00,1.27865,1.27865,1.27847,1.2786,920600004.0
2006-11-15 14:26:00,1.27858,1.2787,1.2785,1.27862,1032500003.0
2006-11-15 14:27:00,1.27853,1.27867,1.27848,1.27865,988899998.0
2006-11-15 14:28:00,1.27847,1.27859,1.27834,1.27837,697599996.0
2006-11-15 14:29:00,1.2785,1.27867,1.27839,1.27842,940500007.0
2006-11-15 14:30:00,1.27853,1.27859,1.27828,1.27839,824000007.0
2006-11-15 14:31:00,1.27855,1.27869,1.2785,1.27861,631999998.0
2006-11-15 14:32:00,1.27859,1.279,1.27859,1.279,417299995.0
2006-11-15 14:33:00,1.2791,1.27919,1.27897,1.27919,748199999.0
2006-11-15 14:34:00,1.27916,1.27946,1.27911,1.27928,852099998.0
2006-11-15 14:35:00,1.27925,1.27943,1.27911,1.27937,1116000002.0
2006-11-15 14:36:00,1.27925,1.2794,1.2791,1.27933,782900010.0
2006-11-15 14:37:00,1.27909,1.27923,1.27893,1.27912,605600002.0
2006-11-15 14:38:00,1.27915,1.27937,1.2791,1.27925,1156400011.0
2006-11-15 14:39:00,1.27923,1.27932,1.27909,1.27924,851600002.0
2006-11-15 14:40:00,1.27909,1.27923,1.27906,1.27916,719400004.0
2006-11-15 14:41:00,1.27906,1.27928,1.27892,1.27917,748000000.0
2006-11-15 14:42:00,1.27935,1.27948,1.27928,1.27933,820599995.0
2006-11-15 14:43:00,1.27933,1.27935,1.2792,1.27926,646599999.0
2006-11-15 14:44:00,1.2793,1.27932,1.2791,1.27911,735399995.0
2006-11-15 14:45:00,1.27899,1.27918,1.27892,1.27918,490700002.0
2006-11-15 14:46:00,1.27947,1.27949,1.27908,1.27918,754100010.0
2006-11-15 14:47:00,1.27925,1.27933,1.27917,1.27927,975600011.0
2006-11-15 14:48:00,1.27911,1.27944,1.27904,1.27927,1342199998.0
2006-11-15 14:49:00,1.27915,1.27927,1.2787,1.27914,737999992.0
2006-11-15 14:50:00,1.27923,1.27933,1.27915,1.27926,572199999.0
2006-11-15 14:51:00,1.27926,1.27927,1.27911,1.27917,569999996.0
2006-11-15 14:52:00,1.27907,1.27923,1.27896,1.2791,1018599997.0
2006-11-15 14:53:00,1.27928,1.27932,1.27911,1.27925,518599994.0
2006-11-15 14:54:00,1.27909,1.27931,1.27909,1.2793,913500002.0
2006-11-15 14:55:00,1.27923,1.27923,1.2788,1.27885,581099998.0
2006-11-15 14:56:00,1.27882,1.27893,1.27863,1.27886,681099999.0
2006-11-15 14:57:00,1.27891,1.27901,1.27888,1.27895,862099997.0
2006-11-15 14:58:00,1.27891,1.2792,1.27891,1.27913,971699991.0
2006-11-15 14:59:00,1.27918,1.27927,1.27906,1.27916,819200013.0
2006-11-15 15:00:00,1.27922,1.27922,1.27898,1.27898,257400001.0
2006-11-15 15:01:00,1.2791,1.27915,1.27895,1.2791,816600002.0
2006-11-15 15:02:00,1.27888,1.27904,1.27885,1.27898,587699999.0
2006-11-15 15:03:00,1.27911,1.27915,1.27886,1.27894,1108099997.0
2006-11-15 15:04:00,1.27901,1.27919,1.27901,1.27914,645499997.0
2006-11-15 15:05:00,1.27907,1.27916,1.27892,1.27902,632499994.0
2006-11-15 15:06:00,1.27899,1.2791,1.27882,1.27897,760100003.0
2006-11-15 15:07:00,1.27883,1.27903,1.27875,1.27894,498300009.0
2006-11-15 15:08:00,1.27905,1.27912,1.27891,1.27905,876200008.0
2006-11-15 15:09:00,1.27895,1.27907,1.27866,1.2788,681000000.0
2006-11-15 15:10:00,1.2789,1.27903,1.27888,1.279,792300007.0
2006-11-15 15:11:00,1.27887,1.27902,1.27886,1.27886,924200013.0
2006-11-15 15:12:00,1.27894,1.27903,1.27885,1.27893,669099998.0
2006-11-15 15:13:00,1.27907,1.27907,1.27885,1.27885,767899980.0
2006-11-15 15:14:00,1.27886,1.2791,1.27886,1.27904,1243200008.0
2006-11-15 15:15:00,1.27891,1.27915,1.27877,1.27915,1106099990.0
2006-11-15 15:16:00,1.27902,1.27913,1.2789,1.27905,874600009.0
2006-11-15 15:17:00,1.27897,1.2791,1.27893,1.2791,335299997.0
2006-11-15 15:18:00,1.27901,1.27913,1.2789,1.27899,753000002.0
2006-11-15 15:19:00,1.2791,1.27914,1.27897,1.27902,627200008.0
2006-11-15 15:20:00,1.27897,1.27918,1.27889,1.27913,999200009.0
2006-11-15 15:21:00,1.27903,1.2792,1.27895,1.27904,1217399998.0
2006-11-15 15:22:00,1.27915,1.27917,1.279,1.27905,642000007.0
2006-11-15 15:23:00,1.27884,1.27906,1.27878,1.27906,605700004.0
2006-11-15 15:24:00,1.27903,1.27912,1.27885,1.27904,781900012.0
2006-11-15 15:25:00,1.27904,1.27923,1.27898,1.27917,668600002.0
2006-11-15 15:26:00,1.27918,1.27925,1.27917,1.2792,229300002.0
2006-11-15 15:27:00,1.27928,1.27946,1.27919,1.27922,679299994.0
2006-11-15 15:28:00,1.27951,1.27985,1.27951,1.27965,794000003.0
2006-11-15 15:29:00,1.27959,1.27976,1.27956,1.27961,659099995.0
2006-11-15 15:30:00,1.27936,1.27936,1.27892,1.2791,871500003.0
2006-11-15 15:31:00,1.27932,1.27932,1.27899,1.27904,555499998.0
2006-11-15 15:32:00,1.27896,1.27903,1.27885,1.27901,883100002.0
2006-11-15 15:33:00,1.27869,1.27888,1.27812,1.27817,1029000011.0
2006-11-15 15:34:00,1.27823,1.27823,1.27794,1.27807,789399999.0
2006-11-15 15:35:00,1.27797,1.27814,1.2779,1.27791,1299899999.0
2006-11-15 15:36:00,1.27787,1.27793,1.27725,1.27726,665700001.0
2006-11-15 15:37:00,1.27737,1.27767,1.27736,1.27744,709599993.0
2006-11-15 15:38:00,1.27761,1.27809,1.27757,1.27809,386000005.0
2006-11-15 15:39:00,1.2782,1.27824,1.27793,1.278,741499992.0
2006-11-15 15:40:00,1.27815,1.27822,1.27796,1.27797,1012800009.0
2006-11-15 15:41:00,1.27828,1.27868,1.27821,1.2785,790299996.0
2006-11-15 15:42:00,1.27851,1.2786,1.27837,1.27837,726900000.0
2006-11-15 15:43:00,1.27826,1.27843,1.27817,1.27819,886300008.0
2006-11-15 15:44:00,1.27811,1.27842,1.27792,1.27833,863700000.0
2006-11-15 15:45:00,1.27835,1.27835,1.27806,1.27825,542799995.0
2006-11-15 15:46:00,1.27817,1.27831,1.27816,1.27828,903799989.0
2006-11-15 15:47:00,1.2783,1.2785,1.27818,1.27838,630699990.0
2006-11-15 15:48:00,1.27852,1.27859,1.27832,1.27832,637099995.0
2006-11-15 15:49:00,1.27821,1.27853,1.27805,1.27853,741399999.0
2006-11-15 15:50:00,1.2787,1.27889,1.2786,1.2788,661900004.0
2006-11-15 15:51:00,1.27884,1.27919,1.2788,1.27905,710400001.0
2006-11-15 15:52:00,1.27904,1.27921,1.27896,1.27921,781199998.0
2006-11-15 15:53:00,1.27909,1.2792,1.27894,1.27896,916500020.0
2006-11-15 15:54:00,1.27894,1.27912,1.27889,1.2791,1125399997.0
2006-11-15 15:55:00,1.27897,1.27913,1.27895,1.27913,729200008.0
2006-11-15 15:56:00,1.27902,1.27917,1.27897,1.27909,749700000.0
2006-11-15 15:57:00,1.27904,1.27918,1.27893,1.27893,888799995.0
2006-11-15 15:58:00,1.27899,1.27899,1.27877,1.27884,850499981.0
2006-11-15 15:59:00,1.27881,1.27897,1.27875,1.27889,810800003.0
2006-11-15 16:00:00,1.27888,1.27906,1.27883,1.27894,934199994.0
2006-11-15 16:01:00,1.27896,1.27903,1.27876,1.27903,997500001.0
2006-11-15 16:02:00,1.27908,1.27923,1.27901,1.27902,734200011.0
2006-11-15 16:03:00,1.27915,1.27921,1.27911,1.27913,762899998.0
2006-11-15 16:04:00,1.27921,1.27921,1.27899,1.27901,482500006.0
2006-11-15 16:05:00,1.27882,1.27908,1.27882,1.27898,948100003.0
2006-11-15 16:06:00,1.27901,1.27919,1.27891,1.27906,737000006.0
2006-11-15 16:07:00,1.27911,1.27921,1.27886,1.27894,439400000.0
2006-11-15 16:08:00,1.27899,1.2791,1.27888,1.27894,778399997.0
2006-11-15 16:09:00,1.27885,1.27892,1.27869,1.27886,1450500012.0
2006-11-15 16:10:00,1.27875,1.27882,1.27861,1.27875,995100010.0
2006-11-15 16:11:00,1.27863,1.27883,1.27856,1.27873,768200000.0
2006-11-15 16:12:00,1.27882,1.27907,1.27873,1.27907,713800001.0
2006-11-15 16:13:00,1.27906,1.27911,1.27892,1.27896,825699998.0
2006-11-15 16:14:00,1.279,1.27913,1.27886,1.2791,917599996.0
2006-11-15 16:15:00,1.27905,1.27918,1.27896,1.27905,535299993.0
2006-11-15 16:16:00,1.27901,1.27915,1.27883,1.27897,835599997.0
2006-11-15 16:17:00,1.27908,1.27915,1.27886,1.27915,1130699992.0
2006-11-15 16:18:00,1.27904,1.27913,1.27895,1.2791,636899993.0
2006-11-15 16:19:00,1.27897,1.27907,1.27877,1.2788,628800004.0
2006-11-15 16:20:00,1.27895,1.2791,1.27893,1.27906,399200004.0
2006-11-15 16:21:00,1.27908,1.27923,1.27893,1.27923,864900003.0
2006-11-15 16:22:00,1.27928,1.27932,1.2791,1.27917,808800003.0
2006-11-15 16:23:00,1.2793,1.27961,1.27929,1.27955,1057400010.0
2006-11-15 16:24:00,1.27949,1.27958,1.2793,1.27934,464999999.0
2006-11-15 16:25:00,1.27947,1.27947,1.27926,1.27932,684000007.0
2006-11-15 16:26:00,1.27946,1.27946,1.27904,1.27904,783200007.0
2006-11-15 16:27:00,1.27924,1.27932,1.27912,1.27919,1030700012.0
2006-11-15 16:28:00,1.2792,1.27933,1.2792,1.27933,536200010.0
2006-11-15 16:29:00,1.2793,1.27956,1.27926,1.27937,821699996.0
2006-11-15 16:30:00,1.27973,1.27974,1.27958,1.2796,845900000.0
2006-11-15 16:31:00,1.27941,1.27967,1.27933,1.27952,830500014.0
2006-11-15 16:32:00,1.27965,1.27968,1.27948,1.27968,660700005.0
2006-11-15 16:33:00,1.27972,1.27974,1.27943,1.27949,1021799999.0
2006-11-15 16:34:00,1.27941,1.27951,1.27926,1.2793,1110899999.0
2006-11-15 16:35:00,1.27935,1.27945,1.27923,1.27938,797699996.0
2006-11-15 16:36:00,1.27932,1.27947,1.27932,1.27938,783000016.0
2006-11-15 16:37:00,1.27937,1.27938,1.27922,1.27922,758800010.0
2006-11-15 16:38:00,1.27917,1.27924,1.27907,1.27924,859500002.0
2006-11-15 16:39:00,1.27923,1.27923,1.27912,1.27913,632800005.0
2006-11-15 16:40:00,1.2792,1.2793,1.27914,1.27922,559500004.0
2006-11-15 16:41:00,1.27922,1.27931,1.27913,1.27925,800999996.0
2006-11-15 16:42:00,1.27925,1.27933,1.2791,1.27933,438599998.0
2006-11-15 16:43:00,1.2793,1.2793,1.27904,1.2791,893800005.0
2006-11-15 16:44:00,1.27915,1.27918,1.27899,1.27908,886300008.0
2006-11-15 16:45:00,1.27901,1.27912,1.27892,1.27897,773299998.0
2006-11-15 16:46:00,1.27904,1.27912,1.27892,1.27902,799700004.0
2006-11-15 16:47:00,1.27906,1.27914,1.27887,1.27906,891399998.0
2006-11-15 16:48:00,1.27902,1.27913,1.27884,1.27913,1045200006.0
2006-11-15 16:49:00,1.27892,1.27908,1.27879,1.27899,804200001.0
2006-11-15 16:50:00,1.279,1.27915,1.279,1.27903,504699998.0
2006-11-15 16:51:00,1.27908,1.27913,1.27897,1.279,765499999.0
2006-11-15 16:52:00,1.27905,1.27905,1.27879,1.2789,275499997.0
2006-11-15 16:53:00,1.2788,1.27903,1.2788,1.27903,551600005.0
2006-11-15 16:54:00,1.27887,1.27897,1.27878,1.2789,979300003.0
2006-11-15 16:55:00,1.27886,1.27901,1.27883,1.27888,784700007.0
2006-11-15 16:56:00,1.27897,1.27909,1.27891,1.27898,856600011.0
2006-11-15 16:57:00,1.27896,1.27912,1.27886,1.27901,762700006.0
2006-11-15 16:58:00,1.27902,1.27915,1.27889,1.27915,550900001.0
2006-11-15 16:59:00,1.27913,1.27913,1.2789,1.27899,722699994.0
2006-11-15 17:00:00,1.27908,1.27919,1.279,1.27914,974100002.0
2006-11-15 17:01:00,1.27902,1.27921,1.27899,1.27921,603399986.0
2006-11-15 17:02:00,1.27908,1.27924,1.27895,1.27924,662599995.0
2006-11-15 17:03:00,1.27922,1.2794,1.27921,1.2793,648899995.0
2006-11-15 17:04:00,1.27944,1.27966,1.27936,1.27941,587499997.0
2006-11-15 17:05:00,1.27991,1.28022,1.27984,1.28008,852500011.0
2006-11-15 17:06:00,1.2804,1.28049,1.28023,1.28041,900299996.0
2006-11-15 17:07:00,1.28045,1.28061,1.28033,1.28048,1235100015.0
2006-11-15 17:08:00,1.28019,1.28033,1.28001,1.28001,617799998.0
2006-11-15 17:09:00,1.28047,1.28048,1.28031,1.28034,879200004.0
2006-11-15 17:10:00,1.28049,1.28063,1.28033,1.28047,633900000.0
2006-11-15 17:11:00,1.28054,1.28099,1.28054,1.28079,824899998.0
2006-11-15 17:12:00,1.2809,1.28102,1.28065,1.28074,538700007.0
2006-11-15 17:13:00,1.28071,1.28083,1.28067,1.28067,772800003.0
2006-11-15 17:14:00,1.28069,1.28096,1.28067,1.28077,1048400012.0
2006-11-15 17:15:00,1.28084,1.28095,1.28076,1.28088,1094000000.0
2006-11-15 17:16:00,1.28085,1.28085,1.28044,1.28044,440399995.0
2006-11-15 17:17:00,1.28041,1.28071,1.28034,1.28061,562900000.0
2006-11-15 17:18:00,1.28071,1.28073,1.28056,1.2807,1094599997.0
2006-11-15 17:19:00,1.28056,1.28068,1.28033,1.28057,877199998.0
2006-11-15 17:20:00,1.28063,1.28071,1.28047,1.28058,473299998.0
2006-11-15 17:21:00,1.28075,1.28085,1.28063,1.28073,982400001.0
2006-11-15 17:22:00,1.28082,1.28082,1.2806,1.28075,745600005.0
2006-11-15 17:23:00,1.2807,1.28081,1.28064,1.2807,860200002.0
2006-11-15 17:24:00,1.28076,1.28085,1.28063,1.28072,636800002.0
2006-11-15 17:25:00,1.28069,1.28084,1.28069,1.28077,843099999.0
2006-11-15 17:26:00,1.28074,1.28075,1.28056,1.28075,701200003.0
2006-11-15 17:27:00,1.28077,1.28097,1.28075,1.28092,712699997.0
2006-11-15 17:28:00,1.28084,1.281,1.28075,1.28075,567200008.0
2006-11-15 17:29:00,1.28086,1.28093,1.28075,1.28086,1142100000.0
2006-11-15 17:30:00,1.28064,1.28087,1.28057,1.28063,1265499992.0
2006-11-15 17:31:00,1.28066,1.28075,1.28053,1.28064,1086599997.0
2006-11-15 17:32:00,1.28063,1.28071,1.28052,1.28062,740300015.0
2006-11-15 17:33:00,1.28048,1.28067,1.28035,1.28052,646100000.0
2006-11-15 17:34:00,1.28059,1.28064,1.28039,1.28051,1254799988.0
2006-11-15 17:35:00,1.28029,1.2806,1.28028,1.28039,743500006.0
2006-11-15 17:36:00,1.28063,1.28065,1.28051,1.28058,1004500011.0
2006-11-15 17:37:00,1.28063,1.2807,1.28046,1.2806,609800002.0
2006-11-15 17:38:00,1.28065,1.2807,1.28054,1.28063,937800002.0
2006-11-15 17:39:00,1.28061,1.28071,1.28049,1.28052,664899996.0
2006-11-15 17:40:00,1.28046,1.2806,1.28032,1.28034,776100009.0
2006-11-15 17:41:00,1.28033,1.28041,1.28023,1.2803,498499991.0
2006-11-15 17:42:00,1.28042,1.28042,1.28019,1.28034,629500002.0
2006-11-15 17:43:00,1.28021,1.28065,1.28015,1.28065,403100002.0
2006-11-15 17:44:00,1.28061,1.28073,1.28036,1.28051,712399997.0
2006-11-15 17:45:00,1.28052,1.28071,1.28028,1.28031,1022000002.0
2006-11-15 17:46:00,1.28029,1.28043,1.28023,1.28043,576900001.0
2006-11-15 17:47:00,1.28039,1.28055,1.28029,1.2804,515599998.0
2006-11-15 17:48:00,1.28041,1.28049,1.2801,1.28022,836300001.0
2006-11-15 17:49:00,1.28029,1.28043,1.28023,1.28033,570800001.0
2006-11-15 17:50:00,1.28003,1.28028,1.27974,1.28028,960100002.0
2006-11-15 17:51:00,1.2801,1.28032,1.27999,1.28014,791799996.0
2006-11-15 17:52:00,1.28006,1.28016,1.27979,1.28009,699200005.0
2006-11-15 17:53:00,1.27996,1.28008,1.27981,1.27982,899100011.0
2006-11-15 17:54:00,1.27991,1.28009,1.27989,1.27992,770700005.0
2006-11-15 17:55:00,1.27999,1.28013,1.2799,1.27992,554700006.0
2006-11-15 17:56:00,1.28004,1.28012,1.27965,1.27978,887999995.0
2006-11-15 17:57:00,1.27956,1.28016,1.27949,1.28016,651400001.0
2006-11-15 17:58:00,1.28024,1.28042,1.28014,1.28028,834800004.0
2006-11-15 17:59:00,1.28054,1.28071,1.28053,1.28066,706100009.0
2006-11-15 18:00:00,1.28049,1.2807,1.28041,1.28057,947000004.0
2006-11-15 18:01:00,1.2805,1.2806,1.2805,1.2805,1504800012.0
2006-11-15 18:02:00,1.2806,1.2807,1.2805,1.2806,1504800012.0
2006-11-15 18:03:00,1.2805,1.2805,1.2805,1.2805,1504800012.0
2006-11-15 18:04:00,1.2804,1.2805,1.2804,1.2805,1504800012.0
2006-11-15 18:05:00,1.2804,1.2804,1.2803,1.2803,1504800012.0
2006-11-15 18:06:00,1.2804,1.2805,1.2803,1.2805,1504800012.0
2006-11-15 18:07:00,1.2804,1.2805,1.2804,1.2804,1504800012.0
2006-11-15 18:08:00,1.2805,1.2805,1.2804,1.2805,1504800012.0
2006-11-15 18:10:00,1.2804,1.2806,1.2804,1.2805,1504800012.0
2006-11-15 18:12:00,1.2804,1.2805,1.2804,1.2805,1504800012.0
2006-11-15 18:13:00,1.2804,1.2805,1.2804,1.2804,1504800012.0
2006-11-15 18:14:00,1.2805,1.2805,1.2804,1.2805,1504800012.0
2006-11-15 18:15:00,1.2804,1.2804,1.2804,1.2804,1504800012.0
2006-11-15 18:16:00,1.2805,1.2805,1.2804,1.2804,1504800012.0
2006-11-15 18:18:00,1.2805,1.2807,1.2804,1.2806,1504800012.0
2006-11-15 18:19:00,1.2807,1.2807,1.2807,1.2807,1504800012.0
2006-11-15 18:20:00,1.2806,1.2806,1.2806,1.2806,1504800012.0
2006-11-15 18:22:00,1.2807,1.2807,1.2806,1.2806,1504800012.0
2006-11-15 18:23:00,1.2807,1.2809,1.2807,1.2809,1504800012.0
2006-11-15 18:24:00,1.281,1.281,1.281,1.281,1504800012.0
2006-11-15 18:25:00,1.2809,1.2809,1.2809,1.2809,1504800012.0
2006-11-15 18:26:00,1.281,1.2811,1.281,1.281,1504800012.0
2006-11-15 18:27:00,1.2811,1.2811,1.281,1.281,1504800012.0
2006-11-15 18:28:00,1.2811,1.2811,1.281,1.281,1504800012.0
2006-11-15 18:29:00,1.2811,1.2811,1.2811,1.2811,1504800012.0
2006-11-15 18:30:00,1.281,1.2812,1.281,1.2811,1504800012.0
2006-11-15 18:31:00,1.2812,1.2812,1.2812,1.2812,1504800012.0
2006-11-15 18:32:00,1.2811,1.2812,1.2811,1.2811,1504800012.0
2006-11-15 18:33:00,1.2812,1.2812,1.2811,1.2811,1504800012.0
2006-11-15 18:34:00,1.281,1.2812,1.281,1.2811,1504800012.0
2006-11-15 18:35:00,1.2812,1.2812,1.2811,1.2811,1504800012.0
2006-11-15 18:36:00,1.281,1.281,1.281,1.281,1504800012.0
2006-11-15 18:37:00,1.2811,1.2812,1.2811,1.2812,1504800012.0
2006-11-15 18:39:00,1.2811,1.2811,1.2811,1.2811,1504800012.0
2006-11-15 18:42:00,1.2812,1.2812,1.2812,1.2812,1504800012.0
2006-11-15 18:43:00,1.2811,1.2813,1.2811,1.2813,1504800012.0
2006-11-15 18:44:00,1.2814,1.2814,1.2813,1.2813,1504800012.0
2006-11-15 18:45:00,1.2803,1.28054,1.28028,1.28047,1504800012.0
2006-11-15 18:46:00,1.28048,1.28068,1.28021,1.28058,1482200006.0
2006-11-15 18:52:00,1.2813,1.2813,1.2813,1.2813,1496300004.0
2006-11-15 18:55:00,1.2814,1.2814,1.2813,1.2814,1496300004.0
2006-11-15 18:56:00,1.2813,1.2814,1.2813,1.2813,1496300004.0
2006-11-15 18:58:00,1.2814,1.2814,1.2814,1.2814,1496300004.0
2006-11-15 19:01:00,1.2813,1.2813,1.2813,1.2813,1496300004.0
2006-11-15 19:02:00,1.2814,1.2814,1.2812,1.2812,1496300004.0
2006-11-15 19:05:00,1.2811,1.2812,1.2811,1.2811,1496300004.0
2006-11-15 19:07:00,1.281,1.281,1.281,1.281,1496300004.0
2006-11-15 19:08:00,1.2809,1.2811,1.2809,1.2811,1496300004.0
2006-11-15 19:10:00,1.28046,1.28064,1.2804,1.28057,1496300004.0
2006-11-15 19:12:00,1.281,1.2812,1.281,1.2812,1363599998.0
2006-11-15 19:13:00,1.28062,1.28063,1.28039,1.28039,1363599998.0
2006-11-15 19:14:00,1.28027,1.28061,1.28021,1.2806,926900000.0
2006-11-15 19:15:00,1.2812,1.2812,1.2811,1.2812,1304900002.0
2006-11-15 19:16:00,1.2811,1.2811,1.2811,1.2811,1304900002.0
2006-11-15 19:18:00,1.2812,1.2812,1.2811,1.2811,1304900002.0
2006-11-15 19:19:00,1.281,1.2811,1.281,1.2811,1304900002.0
2006-11-15 19:20:00,1.2812,1.2812,1.2811,1.2811,1304900002.0
2006-11-15 19:22:00,1.28053,1.28069,1.28051,1.28057,1304900002.0
2006-11-15 19:23:00,1.2812,1.2812,1.2811,1.2811,2026300011.0
2006-11-15 19:26:00,1.2812,1.2812,1.2812,1.2812,2026300011.0
2006-11-15 19:27:00,1.2811,1.2812,1.2811,1.2812,2026300011.0
2006-11-15 19:28:00,1.281,1.28105,1.28057,1.28066,2026300011.0
2006-11-15 19:29:00,1.2811,1.28122,1.28078,1.28107,1362100003.0
2006-11-15 19:30:00,1.2811,1.2812,1.2811,1.2812,1645899994.0
2006-11-15 19:35:00,1.2813,1.2813,1.2812,1.2813,1645899994.0
2006-11-15 19:37:00,1.28087,1.28118,1.28081,1.28118,1645899994.0
2006-11-15 19:38:00,1.28123,1.28133,1.28091,1.28091,1992799998.0
2006-11-15 19:43:00,1.28112,1.28138,1.28112,1.28127,909500010.0
2006-11-15 19:45:00,1.28124,1.28131,1.28095,1.28124,1325200007.0
2006-11-15 19:46:00,1.28125,1.28133,1.28116,1.28122,1301000009.0
2006-11-15 19:47:00,1.28115,1.28139,1.28097,1.28107,1702200000.0
2006-11-15 19:50:00,1.28122,1.28139,1.28106,1.2812,1392300001.0
2006-11-15 19:51:00,1.28105,1.2813,1.28083,1.28126,1792000021.0
2006-11-15 19:52:00,1.28121,1.28135,1.28105,1.28121,1500999992.0
2006-11-15 19:53:00,1.28127,1.2814,1.28119,1.28135,1833999994.0
2006-11-15 19:54:00,1.28136,1.28144,1.28121,1.28127,1935000013.0
2006-11-15 19:55:00,1.28131,1.28141,1.28128,1.28136,1148500016.0
2006-11-15 19:56:00,1.2813,1.2813,1.2813,1.2813,1871500004.0
2006-11-15 19:58:00,1.2811,1.2812,1.2811,1.2811,1871500004.0
2006-11-15 19:59:00,1.2812,1.2812,1.2811,1.2811,1871500004.0
2006-11-15 20:00:00,1.28145,1.28145,1.28122,1.28134,1871500004.0
2006-11-15 20:01:00,1.28124,1.28139,1.28093,1.28128,1977299997.0
2006-11-15 20:02:00,1.28129,1.28132,1.2811,1.28123,1277799991.0
2006-11-15 20:03:00,1.28122,1.28129,1.28093,1.28109,786599998.0
2006-11-15 20:04:00,1.2804,1.2807,1.2804,1.2806,1828600000.0
2006-11-15 20:05:00,1.28092,1.28116,1.28075,1.28111,1828600000.0
2006-11-15 20:06:00,1.2814,1.2815,1.2812,1.2814,1083099990.0
2006-11-15 20:07:00,1.28099,1.28109,1.28089,1.28103,1083099990.0
2006-11-15 20:08:00,1.2825,1.2826,1.2822,1.2824,1790699989.0
2006-11-15 20:09:00,1.28107,1.28123,1.28105,1.2811,1790699989.0
2006-11-15 20:10:00,1.28115,1.28118,1.28103,1.28111,2132199993.0
2006-11-15 20:11:00,1.28118,1.28122,1.28087,1.28104,1441100003.0
2006-11-15 20:12:00,1.2822,1.2827,1.2822,1.2824,1981300005.0
2006-11-15 20:13:00,1.28085,1.28117,1.28075,1.28102,1981300005.0
2006-11-15 20:14:00,1.28103,1.28126,1.28068,1.28069,2134999996.0
2006-11-15 20:15:00,1.2825,1.2827,1.2821,1.2823,863300006.0
2006-11-15 20:16:00,1.2822,1.2826,1.2822,1.2826,863300006.0
2006-11-15 20:17:00,1.28109,1.28123,1.28105,1.28123,863300006.0
2006-11-15 20:18:00,1.28112,1.28122,1.28102,1.28114,912500003.0
2006-11-15 20:19:00,1.28112,1.28122,1.28102,1.2811,1739700008.0
2006-11-15 20:20:00,1.2822,1.2822,1.2822,1.2822,1529200005.0
2006-11-15 20:21:00,1.28115,1.28115,1.2808,1.281,1529200005.0
2006-11-15 20:22:00,1.281,1.28118,1.28086,1.28116,1115700005.0
2006-11-15 20:23:00,1.2825,1.2826,1.2823,1.2826,1204100010.0
2006-11-15 20:24:00,1.2812,1.28123,1.28102,1.28102,1204100010.0
2006-11-15 20:25:00,1.2808,1.28116,1.28075,1.28104,1345400003.0
2006-11-15 20:26:00,1.28103,1.28124,1.28101,1.28113,1206100007.0
2006-11-15 20:27:00,1.2823,1.2823,1.282,1.2821,1891799997.0
2006-11-15 20:28:00,1.282,1.2822,1.2818,1.2818,1891799997.0
2006-11-15 20:29:00,1.2819,1.282,1.2818,1.282,1891799997.0
2006-11-15 20:30:00,1.2819,1.2819,1.2818,1.2819,1891799997.0
2006-11-15 20:31:00,1.282,1.2821,1.282,1.282,1891799997.0
2006-11-15 20:32:00,1.2821,1.2821,1.2817,1.2817,1891799997.0
2006-11-15 20:33:00,1.2818,1.2822,1.2818,1.2821,1891799997.0
2006-11-15 20:34:00,1.2822,1.2822,1.2821,1.2822,1891799997.0
2006-11-15 20:35:00,1.2821,1.2821,1.2818,1.2819,1891799997.0
2006-11-15 20:36:00,1.28131,1.28137,1.28092,1.28131,1891799997.0
2006-11-15 20:37:00,1.2821,1.2821,1.282,1.2821,1359300009.0
2006-11-15 20:38:00,1.2822,1.2823,1.2822,1.2822,1359300009.0
2006-11-15 20:39:00,1.2823,1.2823,1.2821,1.2821,1359300009.0
2006-11-15 20:40:00,1.282,1.2823,1.282,1.2822,1359300009.0
2006-11-15 20:41:00,1.2821,1.2823,1.2821,1.2822,1359300009.0
2006-11-15 20:42:00,1.28107,1.28125,1.28086,1.28122,1359300009.0
2006-11-15 20:43:00,1.2823,1.2824,1.2823,1.2823,1819200016.0
2006-11-15 20:44:00,1.2824,1.2824,1.2823,1.2823,1819200016.0
2006-11-15 20:45:00,1.2824,1.2824,1.2823,1.2823,1819200016.0
2006-11-15 20:46:00,1.2822,1.2822,1.2821,1.2821,1819200016.0
2006-11-15 20:48:00,1.282,1.2822,1.282,1.2822,1819200016.0
2006-11-15 20:51:00,1.28086,1.28124,1.28077,1.28107,1819200016.0
2006-11-15 20:52:00,1.2823,1.2823,1.2822,1.2823,1812099996.0
2006-11-15 20:53:00,1.2824,1.2824,1.2823,1.2824,1812099996.0
2006-11-15 20:54:00,1.2823,1.2824,1.2821,1.2823,1812099996.0
2006-11-15 20:55:00,1.2822,1.2823,1.2822,1.2823,1812099996.0
2006-11-15 20:56:00,1.2822,1.2823,1.2822,1.2823,1812099996.0
2006-11-15 20:57:00,1.2822,1.2822,1.2822,1.2822,1812099996.0
2006-11-15 20:58:00,1.2821,1.2821,1.2821,1.2821,1812099996.0
2006-11-15 20:59:00,1.2822,1.2822,1.282,1.282,1812099996.0
2006-11-15 21:00:00,1.2821,1.2821,1.2821,1.2821,1812099996.0
2006-11-15 21:01:00,1.2822,1.2822,1.2822,1.2822,1812099996.0
2006-11-15 21:03:00,1.2821,1.2821,1.2821,1.2821,1812099996.0
2006-11-15 21:06:00,1.2813,1.28157,1.28117,1.28157,1812099996.0
2006-11-15 21:07:00,1.282,1.2821,1.282,1.2821,1040100005.0
2006-11-15 21:08:00,1.28238,1.28281,1.28229,1.28275,1040100005.0
2006-11-15 21:09:00,1.28263,1.28273,1.28238,1.28268,1774300002.0
2006-11-15 21:10:00,1.28256,1.28279,1.28227,1.28243,1893200005.0
2006-11-15 21:11:00,1.2818,1.2819,1.2818,1.2819,1969800010.0
2006-11-15 21:12:00,1.28269,1.28279,1.28248,1.28261,1969800010.0
2006-11-15 21:13:00,1.2818,1.2819,1.2818,1.2819,1814899997.0
2006-11-15 21:14:00,1.282,1.282,1.2819,1.282,1814899997.0
2006-11-15 21:15:00,1.2821,1.2821,1.282,1.2821,1814899997.0
2006-11-15 21:16:00,1.28247,1.28266,1.28244,1.2825,1814899997.0
2006-11-15 21:17:00,1.2822,1.2824,1.2821,1.2823,818700008.0
2006-11-15 21:18:00,1.28255,1.28258,1.28212,1.28212,818700008.0
2006-11-15 21:19:00,1.2824,1.2825,1.2824,1.2825,1855199993.0
2006-11-15 21:20:00,1.2824,1.2825,1.2824,1.2824,1855199993.0
2006-11-15 21:21:00,1.2825,1.2825,1.2823,1.2824,1855199993.0
2006-11-15 21:22:00,1.2823,1.2824,1.2823,1.2823,1855199993.0
2006-11-15 21:23:00,1.2824,1.2824,1.2823,1.2824,1855199993.0
2006-11-15 21:24:00,1.2825,1.2826,1.2824,1.2824,1855199993.0
2006-11-15 21:25:00,1.28248,1.28269,1.2824,1.28246,1855199993.0
2006-11-15 21:26:00,1.2826,1.2826,1.2825,1.2826,2052999995.0
2006-11-15 21:27:00,1.28204,1.28223,1.28192,1.28223,2052999995.0
2006-11-15 21:28:00,1.28211,1.2822,1.28186,1.28203,1143700001.0
2006-11-15 21:29:00,1.282,1.28201,1.28185,1.28193,1067299991.0
2006-11-15 21:30:00,1.28189,1.28201,1.28179,1.28201,836800003.0
2006-11-15 21:31:00,1.28199,1.28209,1.28195,1.282,627100006.0
2006-11-15 21:33:00,1.28207,1.28219,1.28201,1.28205,1823800016.0
2006-11-15 21:34:00,1.28202,1.28216,1.28179,1.28193,1519200008.0
2006-11-15 21:35:00,1.28173,1.28202,1.28173,1.28192,2134600012.0
2006-11-15 21:36:00,1.28192,1.28216,1.28183,1.28208,927200004.0
2006-11-15 21:37:00,1.28221,1.2823,1.28213,1.28221,1501600000.0
2006-11-15 21:38:00,1.28222,1.28232,1.28185,1.28187,1306000004.0
2006-11-15 21:39:00,1.28213,1.2823,1.2821,1.28227,886699990.0
2006-11-15 21:40:00,1.2823,1.2823,1.2823,1.2823,1629200009.0
2006-11-15 21:41:00,1.28219,1.28223,1.282,1.28211,1629200009.0
2006-11-15 21:42:00,1.28211,1.2823,1.28196,1.2822,2072600004.0
2006-11-15 21:45:00,1.2824,1.2824,1.2824,1.2824,1107599987.0
2006-11-15 21:47:00,1.2823,1.2823,1.2823,1.2823,1107599987.0
2006-11-15 21:48:00,1.28195,1.28211,1.28179,1.28211,1107599987.0
2006-11-15 21:49:00,1.28219,1.28228,1.2821,1.28214,1025399999.0
2006-11-15 21:50:00,1.2822,1.28225,1.28211,1.28214,880900009.0
2006-11-15 21:51:00,1.28221,1.28233,1.28216,1.28227,1927199983.0
2006-11-15 21:52:00,1.28234,1.28234,1.28221,1.28229,946800007.0
2006-11-15 21:54:00,1.28224,1.28235,1.28219,1.28232,1757799997.0
2006-11-15 21:55:00,1.28221,1.28241,1.28213,1.28222,1332900003.0
2006-11-15 21:56:00,1.28219,1.28232,1.28217,1.28231,1161899998.0
2006-11-15 21:58:00,1.28205,1.28216,1.28181,1.28216,1116000012.0
2006-11-15 22:00:00,1.28211,1.28223,1.28207,1.28217,1238200015.0
2006-11-15 22:02:00,1.2824,1.2824,1.2824,1.2824,1702100000.0
2006-11-15 22:03:00,1.28214,1.28214,1.28162,1.28188,1702100000.0
2006-11-15 22:05:00,1.28199,1.28216,1.2817,1.28196,1393499995.0
2006-11-15 22:06:00,1.2825,1.2825,1.2825,1.2825,559700002.0
2006-11-15 22:07:00,1.28201,1.28211,1.28182,1.28182,559700002.0
2006-11-15 22:08:00,1.28183,1.28197,1.28153,1.28188,1824400010.0
2006-11-15 22:09:00,1.28196,1.28204,1.28184,1.28188,1297200012.0
2006-11-15 22:10:00,1.28183,1.28192,1.28169,1.28184,1715199985.0
2006-11-15 22:11:00,1.28179,1.28198,1.28172,1.28178,869100002.0
2006-11-15 22:12:00,1.2825,1.2825,1.2823,1.2824,1209199999.0
2006-11-15 22:13:00,1.28187,1.28197,1.28161,1.28187,1209199999.0
2006-11-15 22:14:00,1.28194,1.28212,1.28191,1.28212,381700003.0
2006-11-15 22:15:00,1.28202,1.28215,1.28192,1.28212,848800011.0
2006-11-15 22:16:00,1.28198,1.28212,1.28187,1.28206,1530600006.0
2006-11-15 22:17:00,1.28218,1.28237,1.28216,1.28226,885899994.0
2006-11-15 22:18:00,1.28237,1.28244,1.28227,1.28234,1231699997.0
2006-11-15 22:19:00,1.28233,1.28248,1.28224,1.28241,954100001.0
2006-11-15 22:20:00,1.28239,1.28254,1.28236,1.28253,1456100002.0
2006-11-15 22:21:00,1.2825,1.28252,1.28234,1.28238,1839999982.0
2006-11-15 22:22:00,1.28241,1.28245,1.28212,1.28212,1107900001.0
2006-11-15 22:24:00,1.2826,1.28263,1.28237,1.28237,2055000008.0
2006-11-15 22:25:00,1.28231,1.28252,1.28227,1.28245,857600006.0
2006-11-15 22:26:00,1.28241,1.28262,1.2824,1.28257,1666500005.0
2006-11-15 22:27:00,1.28234,1.28259,1.28229,1.28241,1475599980.0
2006-11-15 22:28:00,1.28209,1.28236,1.28197,1.28236,867799998.0
2006-11-15 22:29:00,1.28239,1.28251,1.28231,1.28244,731300004.0
2006-11-15 22:30:00,1.28226,1.28257,1.28213,1.28246,1980700004.0
2006-11-15 22:31:00,1.28244,1.28255,1.28235,1.28248,1109799998.0
2006-11-15 22:32:00,1.2823,1.28248,1.28224,1.28242,1192000014.0
2006-11-15 22:33:00,1.28241,1.28243,1.28201,1.28201,1570499999.0
2006-11-15 22:35:00,1.28194,1.28233,1.2819,1.28222,1857000005.0
2006-11-15 22:36:00,1.28235,1.28235,1.28196,1.28206,1869700005.0
2006-11-15 22:38:00,1.28202,1.28227,1.28193,1.28208,701700007.0
2006-11-15 22:39:00,1.2826,1.2827,1.2826,1.2826,1411200005.0
2006-11-15 22:40:00,1.2827,1.2827,1.2827,1.2827,1411200005.0
2006-11-15 22:41:00,1.28217,1.28235,1.28215,1.28233,1411200005.0
2006-11-15 22:42:00,1.28221,1.2824,1.28196,1.28233,1856599998.0
2006-11-15 22:43:00,1.28219,1.2823,1.28206,1.28227,713100012.0
2006-11-15 22:44:00,1.28211,1.28227,1.28201,1.28227,665100004.0
2006-11-15 22:45:00,1.28222,1.28234,1.28201,1.28224,1765800002.0
2006-11-15 22:46:00,1.28216,1.28236,1.2819,1.28219,979199999.0
2006-11-15 22:47:00,1.28214,1.28247,1.28212,1.2823,759999997.0
2006-11-15 22:48:00,1.2827,1.2828,1.2827,1.2827,1408899998.0
2006-11-15 22:49:00,1.28212,1.28226,1.28186,1.28209,1408899998.0
2006-11-15 22:50:00,1.28213,1.28229,1.28193,1.28207,637199999.0
2006-11-15 22:51:00,1.28195,1.28237,1.28189,1.28226,507400004.0
2006-11-15 22:52:00,1.2828,1.2828,1.2827,1.2828,1161500003.0
2006-11-15 22:53:00,1.2822,1.28246,1.2821,1.2822,1161500003.0
2006-11-15 22:54:00,1.28226,1.28244,1.28213,1.28228,1354599993.0
2006-11-15 22:55:00,1.28224,1.28245,1.28212,1.28231,957100005.0
2006-11-15 22:56:00,1.28209,1.28236,1.28204,1.2822,883500002.0
2006-11-15 22:58:00,1.28219,1.2824,1.28196,1.28208,1687500009.0
2006-11-15 22:59:00,1.28232,1.28247,1.28192,1.28236,2008999987.0
2006-11-15 23:00:00,1.28172,1.28248,1.28144,1.28236,512199995.0
2006-11-15 23:01:00,1.28252,1.28259,1.28224,1.28233,739800000.0
2006-11-15 23:02:00,1.28219,1.28236,1.2821,1.28219,804800006.0
2006-11-15 23:03:00,1.28201,1.28237,1.28191,1.28237,849400007.0
2006-11-15 23:04:00,1.28236,1.28236,1.28202,1.28223,742400004.0
2006-11-15 23:05:00,1.28238,1.28249,1.28233,1.28247,759400013.0
2006-11-15 23:06:00,1.28246,1.28249,1.28216,1.28216,674200007.0
2006-11-15 23:07:00,1.28226,1.28246,1.28213,1.28225,767499991.0
2006-11-15 23:08:00,1.2824,1.2824,1.28203,1.28222,976599992.0
2006-11-15 23:09:00,1.28232,1.28243,1.2819,1.282,1278900008.0
2006-11-15 23:10:00,1.28212,1.28235,1.28203,1.28222,820699993.0
2006-11-15 23:11:00,1.28192,1.28232,1.28179,1.28232,462200008.0
2006-11-15 23:12:00,1.28229,1.28251,1.28223,1.28231,1154300000.0
2006-11-15 23:13:00,1.2822,1.28238,1.28206,1.28238,699999989.0
2006-11-15 23:14:00,1.28245,1.28253,1.28225,1.28225,767699993.0
2006-11-15 23:15:00,1.28239,1.28257,1.28239,1.2825,699000005.0
2006-11-15 23:16:00,1.28217,1.28257,1.28217,1.28256,765000001.0
2006-11-15 23:17:00,1.28251,1.28257,1.28239,1.28247,412500002.0
2006-11-15 23:18:00,1.28254,1.28261,1.28243,1.28254,734400003.0
2006-11-15 23:19:00,1.28228,1.28258,1.28221,1.28258,1037800000.0
2006-11-15 23:20:00,1.28258,1.28268,1.28244,1.2825,1120100000.0
2006-11-15 23:21:00,1.28237,1.28253,1.28184,1.28236,1116300011.0
2006-11-15 23:22:00,1.28242,1.28264,1.28238,1.28249,956699996.0
2006-11-15 23:23:00,1.28256,1.2827,1.28242,1.28253,741300009.0
2006-11-15 23:24:00,1.28261,1.28273,1.28245,1.28262,779000016.0
2006-11-15 23:25:00,1.28246,1.28268,1.28244,1.28268,760999994.0
2006-11-15 23:26:00,1.28247,1.28267,1.28232,1.28232,624900001.0
2006-11-15 23:27:00,1.28241,1.2825,1.28204,1.28208,786100005.0
2006-11-15 23:28:00,1.28252,1.28253,1.28229,1.28239,761000012.0
2006-11-15 23:29:00,1.28233,1.28247,1.28229,1.2824,610299999.0
2006-11-15 23:30:00,1.28259,1.28264,1.28233,1.28234,561100001.0
2006-11-15 23:31:00,1.28256,1.2827,1.28244,1.28259,592500006.0
2006-11-15 23:32:00,1.28262,1.28269,1.28247,1.28251,973700004.0
2006-11-15 23:33:00,1.28268,1.28269,1.28244,1.28263,710299995.0
2006-11-15 23:34:00,1.28268,1.28268,1.28248,1.28254,580000002.0
2006-11-15 23:35:00,1.28231,1.28253,1.28231,1.28253,626599998.0
2006-11-15 23:36:00,1.28248,1.28267,1.2824,1.28256,682199998.0
2006-11-15 23:37:00,1.28247,1.28262,1.2823,1.28236,635200005.0
2006-11-15 23:38:00,1.28255,1.28273,1.28247,1.28256,920299996.0
2006-11-15 23:39:00,1.28264,1.28269,1.28246,1.28263,640300008.0
2006-11-15 23:40:00,1.28268,1.28272,1.28245,1.28259,1102100006.0
2006-11-15 23:41:00,1.28254,1.28277,1.28228,1.28239,997000004.0
2006-11-15 23:42:00,1.28261,1.28277,1.28253,1.28272,1009200011.0
2006-11-15 23:43:00,1.28277,1.28291,1.28267,1.28282,844700001.0
2006-11-15 23:44:00,1.28273,1.28276,1.28237,1.28266,806100010.0
2006-11-15 23:45:00,1.28265,1.28275,1.28239,1.28273,732800009.0
2006-11-15 23:46:00,1.28249,1.28278,1.28243,1.28269,779699999.0
2006-11-15 23:47:00,1.28273,1.28281,1.28259,1.28275,716200001.0
2006-11-15 23:48:00,1.28265,1.28278,1.28253,1.28274,835399994.0
2006-11-15 23:49:00,1.28233,1.28268,1.28233,1.28238,836400013.0
2006-11-15 23:50:00,1.28263,1.28271,1.28256,1.28257,740300000.0
2006-11-15 23:51:00,1.28258,1.28268,1.28247,1.28261,797600002.0
2006-11-15 23:52:00,1.2827,1.28279,1.28248,1.28257,981700001.0
2006-11-15 23:53:00,1.28277,1.28279,1.28253,1.28254,990600004.0
2006-11-15 23:54:00,1.28256,1.28274,1.28248,1.28254,610700002.0
2006-11-15 23:55:00,1.28269,1.28269,1.28215,1.28215,1206999990.0
2006-11-15 23:56:00,1.28257,1.28281,1.28251,1.28268,1206199993.0
2006-11-15 23:57:00,1.28266,1.28277,1.28259,1.28266,832100015.0
2006-11-15 23:58:00,1.28267,1.28273,1.28253,1.28263,580899997.0
2006-11-15 23:59:00,1.28267,1.28271,1.28239,1.28248,618199995.0
2006-11-16 00:00:00,1.28246,1.28271,1.28246,1.28261,773499996.0
2006-11-16 00:01:00,1.28258,1.28275,1.28254,1.28255,397000008.0
2006-11-16 00:02:00,1.28246,1.28266,1.28237,1.28245,1135000010.0
2006-11-16 00:03:00,1.28253,1.28275,1.28252,1.28263,889100003.0
2006-11-16 00:04:00,1.2826,1.28279,1.28248,1.2827,1114499997.0
2006-11-16 00:05:00,1.2827,1.28277,1.28248,1.28255,880100004.0
2006-11-16 00:06:00,1.28248,1.28286,1.28248,1.28285,790900012.0
2006-11-16 00:07:00,1.28264,1.28284,1.28264,1.28284,590800004.0
2006-11-16 00:08:00,1.28296,1.28305,1.28284,1.28304,783400000.0
2006-11-16 00:09:00,1.28298,1.28323,1.28283,1.28305,996899999.0
2006-11-16 00:10:00,1.28293,1.2832,1.28276,1.28312,1108099997.0
2006-11-16 00:11:00,1.28315,1.2832,1.283,1.28307,544400001.0
2006-11-16 00:12:00,1.28307,1.28322,1.28299,1.28308,714600014.0
2006-11-16 00:13:00,1.28293,1.28306,1.28277,1.28288,893800011.0
2006-11-16 00:14:00,1.28279,1.28295,1.28269,1.28294,1097000005.0
2006-11-16 00:15:00,1.28294,1.28297,1.28277,1.28289,902600005.0
2006-11-16 00:16:00,1.28288,1.28304,1.28285,1.28291,844299998.0
2006-11-16 00:17:00,1.28297,1.28299,1.28277,1.28288,923600001.0
2006-11-16 00:18:00,1.28289,1.28308,1.28275,1.28297,637600002.0
2006-11-16 00:19:00,1.28292,1.2831,1.2829,1.28305,1000500005.0
2006-11-16 00:20:00,1.2826,1.28316,1.2826,1.28299,686299998.0
2006-11-16 00:21:00,1.28303,1.28308,1.28278,1.28278,667899999.0
2006-11-16 00:22:00,1.28284,1.28294,1.28262,1.2828,794699999.0
2006-11-16 00:23:00,1.28293,1.28295,1.28274,1.28278,1015800003.0
2006-11-16 00:24:00,1.28286,1.28299,1.28262,1.28262,970000009.0
2006-11-16 00:25:00,1.28301,1.28306,1.28282,1.28292,752700006.0
2006-11-16 00:26:00,1.28287,1.2829,1.28255,1.28269,1029299999.0
2006-11-16 00:27:00,1.2828,1.2829,1.28269,1.28277,802900002.0
2006-11-16 00:28:00,1.28268,1.28299,1.28265,1.28277,1009000000.0
2006-11-16 00:29:00,1.28285,1.28303,1.28272,1.28288,1147799986.0
2006-11-16 00:30:00,1.28277,1.283,1.28264,1.28294,975600008.0
2006-11-16 00:31:00,1.28289,1.28295,1.28279,1.28285,883199999.0
2006-11-16 00:32:00,1.28272,1.28287,1.28258,1.28277,791100004.0
2006-11-16 00:33:00,1.28283,1.28296,1.28261,1.28267,950100000.0
2006-11-16 00:34:00,1.28291,1.28306,1.28267,1.28281,1003099998.0
2006-11-16 00:35:00,1.28268,1.28295,1.28244,1.28272,627700003.0
2006-11-16 00:36:00,1.28266,1.28285,1.28256,1.28285,628600008.0
2006-11-16 00:37:00,1.2825,1.28277,1.28246,1.28262,527300006.0
2006-11-16 00:38:00,1.28259,1.28289,1.28241,1.28284,846700006.0
2006-11-16 00:39:00,1.2827,1.28294,1.28263,1.28278,821099991.0
2006-11-16 00:40:00,1.28267,1.28303,1.28267,1.28279,1045499991.0
2006-11-16 00:41:00,1.2827,1.28292,1.28255,1.28272,972699997.0
2006-11-16 00:42:00,1.28256,1.2829,1.28244,1.2829,888499998.0
2006-11-16 00:43:00,1.2827,1.28287,1.28266,1.28285,1148800007.0
2006-11-16 00:44:00,1.28257,1.28272,1.28234,1.28244,673800002.0
2006-11-16 00:45:00,1.28269,1.2828,1.28258,1.28266,1122699994.0
2006-11-16 00:46:00,1.28272,1.28292,1.28262,1.28273,596300003.0
2006-11-16 00:47:00,1.2826,1.28285,1.28249,1.28277,977400003.0
2006-11-16 00:48:00,1.28275,1.28289,1.28259,1.28289,739000001.0
2006-11-16 00:49:00,1.28249,1.28291,1.2824,1.28274,773400002.0
2006-11-16 00:50:00,1.28264,1.28287,1.28257,1.28272,893100000.0
2006-11-16 00:51:00,1.28255,1.28291,1.28227,1.28228,690100006.0
2006-11-16 00:52:00,1.28243,1.28285,1.28242,1.28285,613899996.0
2006-11-16 00:53:00,1.28278,1.28295,1.28268,1.28281,996799998.0
2006-11-16 00:54:00,1.28286,1.28299,1.28283,1.28291,536700000.0
2006-11-16 00:55:00,1.28305,1.28305,1.2828,1.2828,586500004.0
2006-11-16 00:56:00,1.28289,1.28307,1.28281,1.28291,1031900000.0
2006-11-16 00:57:00,1.28278,1.283,1.28278,1.28296,647700004.0
2006-11-16 00:58:00,1.28265,1.28303,1.28265,1.28297,971200017.0
2006-11-16 00:59:00,1.28278,1.28297,1.28275,1.28286,754399997.0
2006-11-16 01:00:00,1.28279,1.28296,1.28272,1.28277,453200005.0
2006-11-16 01:01:00,1.28275,1.28292,1.28265,1.2829,970599997.0
2006-11-16 01:02:00,1.28274,1.28295,1.28262,1.28286,726199997.0
2006-11-16 01:03:00,1.28292,1.283,1.28278,1.28292,457000005.0
2006-11-16 01:04:00,1.28251,1.283,1.28251,1.28292,1088200012.0
2006-11-16 01:05:00,1.28281,1.28292,1.28271,1.28273,665100007.0
2006-11-16 01:06:00,1.28278,1.28286,1.28246,1.28262,709900001.0
2006-11-16 01:07:00,1.28268,1.2828,1.28261,1.28265,963800006.0
2006-11-16 01:08:00,1.28245,1.2827,1.28237,1.28261,743900010.0
2006-11-16 01:09:00,1.28246,1.28272,1.28233,1.28262,824800002.0
2006-11-16 01:10:00,1.28231,1.28275,1.28225,1.28254,1201900008.0
2006-11-16 01:11:00,1.2828,1.28281,1.28251,1.28264,867700010.0
2006-11-16 01:12:00,1.2825,1.28267,1.28235,1.28255,1059599999.0
2006-11-16 01:13:00,1.28252,1.28252,1.28226,1.28241,443899998.0
2006-11-16 01:14:00,1.28243,1.28259,1.28234,1.28246,1310999996.0
2006-11-16 01:15:00,1.28257,1.28264,1.28235,1.28249,601400006.0
2006-11-16 01:16:00,1.28242,1.28263,1.28238,1.2825,796900012.0
2006-11-16 01:17:00,1.28257,1.28269,1.28231,1.28259,1017899993.0
2006-11-16 01:18:00,1.28252,1.28252,1.28216,1.28232,813800000.0
2006-11-16 01:19:00,1.28244,1.28254,1.28228,1.28237,629800004.0
2006-11-16 01:20:00,1.28245,1.2826,1.28224,1.2826,608099998.0
2006-11-16 01:21:00,1.28242,1.28255,1.28221,1.28234,933600003.0
2006-11-16 01:22:00,1.28241,1.28253,1.28222,1.28228,689900002.0
2006-11-16 01:23:00,1.28233,1.28253,1.28232,1.28243,468899994.0
2006-11-16 01:24:00,1.28226,1.28235,1.28189,1.2819,734699995.0
2006-11-16 01:25:00,1.2824,1.28256,1.28216,1.28221,804599999.0
2006-11-16 01:26:00,1.28235,1.28239,1.28219,1.28239,852400004.0
2006-11-16 01:27:00,1.28246,1.28246,1.28215,1.28215,328299995.0
2006-11-16 01:28:00,1.28232,1.28241,1.28219,1.2824,260500001.0
2006-11-16 01:29:00,1.28215,1.28239,1.2821,1.28217,736700006.0
2006-11-16 01:30:00,1.28235,1.28241,1.28222,1.28237,745100014.0
2006-11-16 01:31:00,1.28242,1.28266,1.28238,1.28244,868999995.0
2006-11-16 01:32:00,1.28242,1.2826,1.28225,1.28233,933300002.0
2006-11-16 01:33:00,1.28229,1.28253,1.28226,1.28235,1136799988.0
2006-11-16 01:34:00,1.28252,1.28266,1.2818,1.28234,930900004.0
2006-11-16 01:35:00,1.28215,1.28247,1.282,1.28221,983299999.0
2006-11-16 01:36:00,1.28247,1.28253,1.28216,1.28232,768599998.0
2006-11-16 01:37:00,1.28223,1.2824,1.28214,1.2824,514900007.0
2006-11-16 01:38:00,1.28232,1.28251,1.2822,1.28234,697800001.0
2006-11-16 01:39:00,1.28212,1.28254,1.28209,1.28246,807800012.0
2006-11-16 01:40:00,1.28229,1.28241,1.28207,1.28218,938699994.0
2006-11-16 01:41:00,1.28209,1.28222,1.28194,1.28208,963599992.0
2006-11-16 01:42:00,1.28214,1.28222,1.282,1.28219,758399994.0
2006-11-16 01:43:00,1.28219,1.2823,1.28211,1.28222,1071100005.0
2006-11-16 01:44:00,1.28197,1.28221,1.28186,1.28208,1094599997.0
2006-11-16 01:45:00,1.28214,1.2824,1.28192,1.28203,765699997.0
2006-11-16 01:46:00,1.28221,1.28231,1.2821,1.28212,1244500001.0
2006-11-16 01:47:00,1.28217,1.28237,1.28202,1.28215,785299999.0
2006-11-16 01:48:00,1.28239,1.28248,1.28208,1.2821,560599998.0
2006-11-16 01:49:00,1.28204,1.28243,1.28199,1.28237,966799995.0
2006-11-16 01:50:00,1.28231,1.28231,1.28197,1.28204,734900000.0
2006-11-16 01:51:00,1.28221,1.28233,1.28194,1.28223,1071000004.0
2006-11-16 01:52:00,1.28187,1.28219,1.28179,1.28205,983699987.0
2006-11-16 01:53:00,1.28196,1.28234,1.28196,1.28218,999999995.0
2006-11-16 01:54:00,1.28234,1.28245,1.28227,1.28232,970600009.0
2006-11-16 01:55:00,1.28223,1.28238,1.28214,1.28222,612500004.0
2006-11-16 01:56:00,1.28209,1.28242,1.282,1.28211,730499996.0
2006-11-16 01:57:00,1.2823,1.2825,1.28207,1.28223,688099996.0
2006-11-16 01:58:00,1.28216,1.28229,1.28203,1.28225,615099995.0
2006-11-16 01:59:00,1.28227,1.28244,1.28203,1.28204,831000014.0
2006-11-16 02:00:00,1.2822,1.28229,1.28204,1.2822,819699994.0
2006-11-16 02:01:00,1.28205,1.28225,1.28192,1.28215,1109700004.0
2006-11-16 02:02:00,1.2822,1.2822,1.28191,1.28194,662400009.0
2006-11-16 02:03:00,1.28217,1.28227,1.28195,1.28208,1198900012.0
2006-11-16 02:04:00,1.28203,1.28213,1.28188,1.28205,859100007.0
2006-11-16 02:05:00,1.28195,1.2822,1.28183,1.28196,964899997.0
2006-11-16 02:06:00,1.2818,1.28216,1.28172,1.28216,687999995.0
2006-11-16 02:07:00,1.28194,1.28206,1.2818,1.28206,369200005.0
2006-11-16 02:08:00,1.28197,1.28208,1.28174,1.28191,1022100000.0
2006-11-16 02:09:00,1.28183,1.28198,1.28164,1.28172,1055600001.0
2006-11-16 02:10:00,1.28201,1.28201,1.2817,1.28189,788100001.0
2006-11-16 02:11:00,1.28185,1.28205,1.28174,1.28185,700600002.0
2006-11-16 02:12:00,1.28202,1.28205,1.28191,1.28194,822099998.0
2006-11-16 02:13:00,1.28191,1.28213,1.28167,1.2819,781699997.0
2006-11-16 02:14:00,1.282,1.28215,1.28185,1.28194,862999988.0
2006-11-16 02:15:00,1.28197,1.28212,1.28173,1.28176,675900003.0
2006-11-16 02:16:00,1.28199,1.28209,1.28189,1.28202,822000004.0
2006-11-16 02:17:00,1.28175,1.28193,1.28154,1.28176,1479500000.0
2006-11-16 02:18:00,1.28171,1.2819,1.28168,1.28172,944400010.0
2006-11-16 02:19:00,1.28156,1.28208,1.28156,1.28201,600899998.0
2006-11-16 02:20:00,1.2819,1.28207,1.28154,1.28159,795100003.0
2006-11-16 02:21:00,1.28181,1.28192,1.28168,1.28184,991100009.0
2006-11-16 02:22:00,1.28202,1.28211,1.2819,1.282,1144800009.0
2006-11-16 02:23:00,1.28184,1.28212,1.28179,1.28198,566099997.0
2006-11-16 02:24:00,1.28206,1.28211,1.28195,1.28208,952300015.0
2006-11-16 02:25:00,1.2821,1.28211,1.28168,1.28199,984999994.0
2006-11-16 02:26:00,1.28199,1.28219,1.2819,1.28207,872900003.0
2006-11-16 02:27:00,1.2818,1.28209,1.28176,1.28205,799599997.0
2006-11-16 02:28:00,1.28169,1.282,1.28166,1.28181,834599996.0
2006-11-16 02:29:00,1.28218,1.28218,1.28151,1.2816,840899992.0
2006-11-16 02:30:00,1.28201,1.28216,1.28197,1.2821,482600000.0
2006-11-16 02:31:00,1.28193,1.28219,1.28192,1.28219,425600010.0
2006-11-16 02:32:00,1.28205,1.28214,1.28188,1.28193,935400000.0
2006-11-16 02:33:00,1.28214,1.28216,1.28174,1.28203,940400000.0
2006-11-16 02:34:00,1.28202,1.28218,1.28193,1.28206,834699996.0
2006-11-16 02:35:00,1.28205,1.28221,1.28193,1.28205,1007700001.0
2006-11-16 02:36:00,1.28187,1.28218,1.28179,1.28213,928200002.0
2006-11-16 02:37:00,1.282,1.28209,1.28184,1.28201,715100001.0
2006-11-16 02:38:00,1.28199,1.2821,1.28153,1.28157,557100009.0
2006-11-16 02:39:00,1.28206,1.28215,1.28189,1.28207,817800000.0
2006-11-16 02:40:00,1.2819,1.28204,1.28188,1.28188,857200004.0
2006-11-16 02:41:00,1.28189,1.28206,1.28181,1.28192,743100004.0
2006-11-16 02:42:00,1.28217,1.28223,1.28178,1.28188,694400004.0
2006-11-16 02:43:00,1.28207,1.28207,1.28175,1.28182,1056099996.0
2006-11-16 02:44:00,1.28157,1.28209,1.28157,1.28195,779199989.0
2006-11-16 02:45:00,1.28218,1.28219,1.28176,1.28181,782800008.0
2006-11-16 02:46:00,1.28188,1.28206,1.28179,1.28187,695699999.0
2006-11-16 02:47:00,1.28202,1.28214,1.28187,1.28187,863700006.0
2006-11-16 02:48:00,1.28183,1.28206,1.28169,1.28195,992700015.0
2006-11-16 02:49:00,1.28205,1.2822,1.28198,1.28205,797100007.0
2006-11-16 02:50:00,1.28198,1.28223,1.28195,1.28209,812300002.0
2006-11-16 02:51:00,1.28208,1.28226,1.28194,1.28215,816199999.0
2006-11-16 02:52:00,1.282,1.28224,1.28193,1.28195,946700008.0
2006-11-16 02:53:00,1.2821,1.28229,1.28207,1.28215,811900003.0
2006-11-16 02:54:00,1.28218,1.28227,1.28208,1.28222,647500007.0
2006-11-16 02:55:00,1.28204,1.28233,1.28203,1.28224,840700006.0
2006-11-16 02:56:00,1.28213,1.28223,1.28187,1.28187,625099994.0
2006-11-16 02:57:00,1.2817,1.28222,1.28162,1.28212,998000002.0
2006-11-16 02:58:00,1.28183,1.28223,1.28174,1.28174,954200003.0
2006-11-16 02:59:00,1.28206,1.28218,1.28186,1.28194,495099996.0
2006-11-16 03:00:00,1.28209,1.28227,1.28202,1.28211,1184199997.0
2006-11-16 03:01:00,1.2821,1.28224,1.282,1.28216,746500008.0
2006-11-16 03:02:00,1.28222,1.28227,1.28172,1.28175,831300008.0
2006-11-16 03:03:00,1.282,1.28224,1.282,1.28216,800299991.0
2006-11-16 03:04:00,1.28196,1.28222,1.28194,1.28194,963199992.0
2006-11-16 03:05:00,1.28209,1.28229,1.28187,1.28202,413200007.0
2006-11-16 03:06:00,1.28216,1.28227,1.28201,1.28205,1024000002.0
2006-11-16 03:07:00,1.28203,1.28217,1.28182,1.2819,844700009.0
2006-11-16 03:08:00,1.28203,1.28224,1.28198,1.28217,484100000.0
2006-11-16 03:09:00,1.28204,1.28217,1.28182,1.28213,920800012.0
2006-11-16 03:10:00,1.28194,1.28214,1.2818,1.28206,1069700015.0
2006-11-16 03:11:00,1.28211,1.28223,1.28203,1.28223,670800010.0
2006-11-16 03:12:00,1.28228,1.2823,1.28199,1.28199,967300006.0
2006-11-16 03:13:00,1.2821,1.28215,1.28196,1.28214,1159199995.0
2006-11-16 03:14:00,1.28216,1.28228,1.28185,1.28205,948300012.0
2006-11-16 03:15:00,1.28216,1.28223,1.28183,1.28192,813900000.0
2006-11-16 03:16:00,1.28215,1.28215,1.28202,1.2821,840500000.0
2006-11-16 03:17:00,1.2819,1.28221,1.28178,1.28196,811199987.0
2006-11-16 03:18:00,1.28183,1.28221,1.28179,1.28199,709399999.0
2006-11-16 03:19:00,1.28206,1.28221,1.28186,1.28215,761799994.0
2006-11-16 03:20:00,1.28217,1.28227,1.28196,1.28219,791499998.0
2006-11-16 03:21:00,1.28211,1.28231,1.2821,1.28223,899400013.0
2006-11-16 03:22:00,1.28223,1.28226,1.28176,1.28205,794699997.0
2006-11-16 03:23:00,1.28223,1.28242,1.2821,1.28236,722200004.0
2006-11-16 03:24:00,1.28216,1.28231,1.28204,1.28213,587400007.0
2006-11-16 03:25:00,1.28224,1.2824,1.28213,1.28222,686300001.0
2006-11-16 03:26:00,1.28228,1.28237,1.28205,1.28225,981499989.0
2006-11-16 03:27:00,1.28237,1.28249,1.28222,1.28222,1671100005.0
2006-11-16 03:28:00,1.28252,1.28264,1.28247,1.28256,526499999.0
2006-11-16 03:29:00,1.28256,1.28275,1.2825,1.28265,602000004.0
2006-11-16 03:30:00,1.28253,1.28267,1.2824,1.28256,1111300001.0
2006-11-16 03:31:00,1.28247,1.28266,1.28223,1.28254,628900004.0
2006-11-16 03:32:00,1.28268,1.28277,1.28251,1.28263,667799999.0
2006-11-16 03:33:00,1.28273,1.2828,1.28263,1.28272,788100010.0
2006-11-16 03:34:00,1.28287,1.28287,1.28232,1.28232,1081700004.0
2006-11-16 03:35:00,1.28267,1.28277,1.28228,1.2826,732300012.0
2006-11-16 03:36:00,1.28265,1.28271,1.2825,1.28265,629700001.0
2006-11-16 03:37:00,1.28256,1.28268,1.28235,1.28243,521199999.0
2006-11-16 03:38:00,1.28247,1.28256,1.28228,1.28255,1099700006.0
2006-11-16 03:39:00,1.28232,1.28271,1.28221,1.28271,972999992.0
2006-11-16 03:40:00,1.28241,1.28252,1.28233,1.28242,664299997.0
2006-11-16 03:41:00,1.2824,1.28251,1.28227,1.28227,853500000.0
2006-11-16 03:42:00,1.28205,1.28232,1.28203,1.28213,1188399996.0
2006-11-16 03:43:00,1.28224,1.28245,1.28212,1.28233,1052499998.0
2006-11-16 03:44:00,1.28254,1.28255,1.28221,1.2825,1048000005.0
2006-11-16 03:45:00,1.28229,1.28286,1.28226,1.28267,813500008.0
2006-11-16 03:46:00,1.28207,1.28242,1.28207,1.28218,849899997.0
2006-11-16 03:47:00,1.28237,1.28262,1.28216,1.28226,762800004.0
2006-11-16 03:48:00,1.2823,1.28251,1.28218,1.28237,856200013.0
2006-11-16 03:49:00,1.28262,1.28268,1.28193,1.28202,887199995.0
2006-11-16 03:50:00,1.2824,1.28249,1.28215,1.28232,1008199989.0
2006-11-16 03:51:00,1.28254,1.28268,1.28236,1.2824,721700002.0
2006-11-16 03:52:00,1.28247,1.2827,1.28242,1.28265,819200003.0
2006-11-16 03:53:00,1.28243,1.2827,1.28238,1.28262,690300006.0
2006-11-16 03:54:00,1.28248,1.28277,1.28237,1.28265,1166400014.0
2006-11-16 03:55:00,1.28275,1.28277,1.2825,1.28256,772600012.0
2006-11-16 03:56:00,1.28268,1.2827,1.28228,1.28235,924799999.0
2006-11-16 03:57:00,1.28271,1.28284,1.28262,1.28266,764700006.0
2006-11-16 03:58:00,1.28279,1.28279,1.28234,1.28257,758299998.0
2006-11-16 03:59:00,1.28264,1.28279,1.28246,1.28269,874499988.0
2006-11-16 04:00:00,1.28257,1.28273,1.28247,1.28261,1190699983.0
2006-11-16 04:01:00,1.2827,1.28275,1.28247,1.28255,760400003.0
2006-11-16 04:02:00,1.28266,1.2828,1.28231,1.28259,845600018.0
2006-11-16 04:03:00,1.28259,1.28283,1.28257,1.28276,1073200016.0
2006-11-16 04:04:00,1.28246,1.28274,1.28237,1.28259,1026600011.0
2006-11-16 04:05:00,1.28287,1.28288,1.28228,1.28249,673500004.0
2006-11-16 04:06:00,1.28268,1.28278,1.28258,1.28265,825799990.0
2006-11-16 04:07:00,1.28258,1.28276,1.28241,1.28252,544099997.0
2006-11-16 04:08:00,1.28284,1.28289,1.28249,1.28257,781000005.0
2006-11-16 04:09:00,1.28269,1.28277,1.28239,1.28262,648800005.0
2006-11-16 04:10:00,1.28269,1.28274,1.28252,1.28266,969499995.0
2006-11-16 04:11:00,1.28268,1.28294,1.28258,1.28273,847500002.0
2006-11-16 04:12:00,1.28295,1.28302,1.28273,1.28285,1113599991.0
2006-11-16 04:13:00,1.28281,1.28293,1.28253,1.2827,1052499993.0
2006-11-16 04:14:00,1.28292,1.28292,1.28271,1.28282,641099996.0
2006-11-16 04:15:00,1.28263,1.2828,1.2825,1.28266,971700008.0
2006-11-16 04:16:00,1.28273,1.28294,1.28252,1.28265,689699997.0
2006-11-16 04:17:00,1.28278,1.28292,1.28269,1.28269,750200005.0
2006-11-16 04:18:00,1.28279,1.28301,1.28259,1.28266,666800005.0
2006-11-16 04:19:00,1.28257,1.2829,1.28251,1.28261,797000000.0
2006-11-16 04:20:00,1.28258,1.28277,1.28245,1.28277,574599998.0
2006-11-16 04:21:00,1.28272,1.28282,1.28255,1.2827,608699997.0
2006-11-16 04:22:00,1.28271,1.28282,1.28241,1.28242,592399999.0
2006-11-16 04:23:00,1.28245,1.28274,1.28243,1.28247,552000002.0
2006-11-16 04:24:00,1.28272,1.28275,1.28258,1.28258,670100003.0
2006-11-16 04:25:00,1.28261,1.28286,1.28253,1.28277,723100007.0
2006-11-16 04:26:00,1.28242,1.28295,1.28235,1.28259,507000006.0
2006-11-16 04:27:00,1.28266,1.28283,1.28242,1.28242,859199998.0
2006-11-16 04:28:00,1.28259,1.28274,1.2824,1.28257,898700004.0
2006-11-16 04:29:00,1.28253,1.28288,1.28243,1.28276,699599997.0
2006-11-16 04:30:00,1.28282,1.28293,1.28268,1.28284,1167300009.0
2006-11-16 04:31:00,1.2827,1.28294,1.28261,1.28294,767999995.0
2006-11-16 04:32:00,1.28275,1.28295,1.28265,1.2828,617899999.0
2006-11-16 04:33:00,1.2828,1.28295,1.28271,1.28283,670300002.0
2006-11-16 04:34:00,1.28278,1.28293,1.28263,1.28283,839500010.0
2006-11-16 04:35:00,1.28275,1.28302,1.28275,1.28302,590700009.0
2006-11-16 04:36:00,1.28285,1.28297,1.28272,1.28281,765099995.0
2006-11-16 04:37:00,1.2825,1.28302,1.28243,1.28292,610600009.0
2006-11-16 04:38:00,1.28294,1.283,1.28255,1.28288,1005400004.0
2006-11-16 04:39:00,1.28305,1.28309,1.28259,1.28262,988200005.0
2006-11-16 04:40:00,1.28296,1.28309,1.28292,1.28299,497700005.0
2006-11-16 04:41:00,1.28302,1.28314,1.28295,1.2831,833299999.0
2006-11-16 04:42:00,1.28307,1.28313,1.28277,1.28295,857600007.0
2006-11-16 04:43:00,1.28298,1.28305,1.28274,1.2828,839199986.0
2006-11-16 04:44:00,1.28298,1.28308,1.28287,1.28294,791999994.0
2006-11-16 04:45:00,1.28309,1.28309,1.28275,1.28279,932099996.0
2006-11-16 04:46:00,1.28298,1.2831,1.28283,1.28301,560499999.0
2006-11-16 04:47:00,1.28299,1.28313,1.28278,1.28293,808199998.0
2006-11-16 04:48:00,1.28301,1.28315,1.28288,1.28288,464100007.0
2006-11-16 04:49:00,1.283,1.28312,1.28275,1.2828,924099995.0
2006-11-16 04:50:00,1.28294,1.2831,1.28286,1.28302,634300000.0
2006-11-16 04:51:00,1.28284,1.28297,1.28272,1.28278,752499992.0
2006-11-16 04:52:00,1.28316,1.28328,1.28276,1.28304,932199995.0
2006-11-16 04:53:00,1.28292,1.2832,1.28287,1.2832,711700004.0
2006-11-16 04:54:00,1.28291,1.2832,1.28281,1.28294,566999998.0
2006-11-16 04:55:00,1.28308,1.28322,1.28305,1.28308,1141400005.0
2006-11-16 04:56:00,1.28303,1.28316,1.28286,1.28313,922500008.0
2006-11-16 04:57:00,1.28288,1.2831,1.2828,1.2831,784499998.0
2006-11-16 04:58:00,1.28306,1.28316,1.28282,1.28293,1217899996.0
2006-11-16 04:59:00,1.28309,1.28321,1.28279,1.28297,795300011.0
2006-11-16 05:00:00,1.28289,1.28302,1.28281,1.28296,477299996.0
2006-11-16 05:01:00,1.28291,1.28317,1.28284,1.28301,792000000.0
2006-11-16 05:02:00,1.28301,1.28321,1.28279,1.28299,931299996.0
2006-11-16 05:03:00,1.28302,1.28318,1.28283,1.28297,817500009.0
2006-11-16 05:04:00,1.28298,1.28321,1.28293,1.28314,819700008.0
2006-11-16 05:05:00,1.283,1.28324,1.28291,1.28305,663600004.0
2006-11-16 05:06:00,1.28308,1.28308,1.28278,1.28285,735800008.0
2006-11-16 05:07:00,1.2831,1.28317,1.28299,1.28306,969499991.0
2006-11-16 05:08:00,1.28275,1.2831,1.28272,1.28297,969200007.0
2006-11-16 05:09:00,1.28297,1.28312,1.2828,1.28291,1315700016.0
2006-11-16 05:10:00,1.28311,1.28315,1.28298,1.28303,925199993.0
2006-11-16 05:11:00,1.28296,1.28311,1.28292,1.28297,748400005.0
2006-11-16 05:12:00,1.28286,1.28288,1.28266,1.28278,559400004.0
2006-11-16 05:13:00,1.28278,1.28311,1.28271,1.28288,755399996.0
2006-11-16 05:14:00,1.28309,1.28319,1.28286,1.28296,734799998.0
2006-11-16 05:15:00,1.28305,1.28321,1.28288,1.28307,723299992.0
2006-11-16 05:16:00,1.28297,1.2831,1.28274,1.2829,597899998.0
2006-11-16 05:17:00,1.28296,1.28309,1.28284,1.28295,824900000.0
2006-11-16 05:18:00,1.28303,1.28303,1.28265,1.28267,898200005.0
2006-11-16 05:19:00,1.28287,1.2829,1.28267,1.28277,1194100001.0
2006-11-16 05:20:00,1.2827,1.28285,1.28266,1.28269,768800003.0
2006-11-16 05:21:00,1.2828,1.28284,1.28253,1.28267,964500000.0
2006-11-16 05:22:00,1.28256,1.28281,1.28246,1.28273,591900007.0
2006-11-16 05:23:00,1.28265,1.28293,1.28262,1.2827,943399996.0
2006-11-16 05:24:00,1.28295,1.28302,1.28281,1.28288,753199989.0
2006-11-16 05:25:00,1.28291,1.28303,1.28281,1.28302,772700008.0
2006-11-16 05:26:00,1.28286,1.28305,1.28272,1.28286,986100008.0
2006-11-16 05:27:00,1.28291,1.28298,1.28266,1.28292,1234300007.0
2006-11-16 05:28:00,1.28272,1.28298,1.28264,1.28298,627600008.0
2006-11-16 05:29:00,1.28291,1.28307,1.28267,1.28269,427200000.0
2006-11-16 05:30:00,1.28257,1.2829,1.28253,1.2829,1082400012.0
2006-11-16 05:31:00,1.28274,1.28298,1.28259,1.28271,674299999.0
2006-11-16 05:32:00,1.28281,1.28294,1.28258,1.28293,784600009.0
2006-11-16 05:33:00,1.2829,1.2829,1.28244,1.28254,700100013.0
2006-11-16 05:34:00,1.28271,1.28294,1.28253,1.28264,1149800009.0
2006-11-16 05:35:00,1.28271,1.28297,1.28263,1.28297,1019099988.0
2006-11-16 05:36:00,1.28271,1.28294,1.28269,1.28277,823499997.0
2006-11-16 05:37:00,1.28253,1.28285,1.28246,1.28276,1006800003.0
2006-11-16 05:38:00,1.28262,1.28287,1.28255,1.28262,1252700000.0
2006-11-16 05:39:00,1.28276,1.28283,1.28265,1.28277,592600000.0
2006-11-16 05:40:00,1.28284,1.28284,1.28232,1.28237,734000003.0
2006-11-16 05:41:00,1.28253,1.2827,1.28238,1.2827,1238700006.0
2006-11-16 05:42:00,1.2825,1.28274,1.28246,1.28261,1110499988.0
2006-11-16 05:43:00,1.2824,1.28273,1.2824,1.28273,794899997.0
2006-11-16 05:44:00,1.28261,1.28261,1.28221,1.28226,911000009.0
2006-11-16 05:45:00,1.28262,1.28267,1.2824,1.28244,514700002.0
2006-11-16 05:46:00,1.28272,1.28274,1.28256,1.28256,772600004.0
2006-11-16 05:47:00,1.28246,1.28264,1.28214,1.28264,620599996.0
2006-11-16 05:48:00,1.28263,1.28274,1.28249,1.28256,751599995.0
2006-11-16 05:49:00,1.28265,1.28271,1.2824,1.2824,944100007.0
2006-11-16 05:50:00,1.28282,1.28282,1.28252,1.28262,282500005.0
2006-11-16 05:51:00,1.28265,1.28273,1.28246,1.2827,829299985.0
2006-11-16 05:52:00,1.28284,1.28286,1.28241,1.28241,933199999.0
2006-11-16 05:53:00,1.28267,1.28282,1.28265,1.28271,368499998.0
2006-11-16 05:54:00,1.28283,1.28283,1.28258,1.28268,428800003.0
2006-11-16 05:55:00,1.28255,1.28284,1.28249,1.28279,499500007.0
2006-11-16 05:56:00,1.28295,1.28302,1.28258,1.28266,944399999.0
2006-11-16 05:57:00,1.28277,1.28284,1.28237,1.28237,719299997.0
2006-11-16 05:58:00,1.28263,1.28277,1.28248,1.28269,783499998.0
2006-11-16 05:59:00,1.28265,1.2828,1.28239,1.28239,1071699986.0
2006-11-16 06:00:00,1.28254,1.28278,1.28235,1.28278,687900011.0
2006-11-16 06:01:00,1.28276,1.28276,1.28239,1.28254,703999997.0
2006-11-16 06:02:00,1.28259,1.28281,1.28254,1.2826,732600002.0
2006-11-16 06:03:00,1.28254,1.28271,1.28232,1.28271,1006700005.0
2006-11-16 06:04:00,1.28287,1.28287,1.28238,1.28238,520499997.0
2006-11-16 06:05:00,1.28279,1.28284,1.28232,1.28237,948700019.0
2006-11-16 06:06:00,1.28283,1.28283,1.28256,1.28272,607700002.0
2006-11-16 06:07:00,1.28276,1.28276,1.28241,1.28264,1086800007.0
2006-11-16 06:08:00,1.28271,1.28283,1.2826,1.28276,762100000.0
2006-11-16 06:09:00,1.28283,1.28286,1.28245,1.28255,810899996.0
2006-11-16 06:10:00,1.28281,1.28293,1.28274,1.28293,1060999997.0
2006-11-16 06:11:00,1.28277,1.28286,1.28258,1.28276,971499999.0
2006-11-16 06:12:00,1.28273,1.28297,1.28273,1.28294,753600003.0
2006-11-16 06:13:00,1.28283,1.28299,1.28264,1.28289,873000003.0
2006-11-16 06:14:00,1.28277,1.28292,1.28266,1.28284,636499999.0
2006-11-16 06:15:00,1.28294,1.28301,1.28273,1.2828,705300001.0
2006-11-16 06:16:00,1.28261,1.28291,1.28257,1.28281,970100000.0
2006-11-16 06:17:00,1.28282,1.28295,1.28273,1.28277,1199700013.0
2006-11-16 06:18:00,1.283,1.283,1.2827,1.28283,764300002.0
2006-11-16 06:19:00,1.28274,1.28302,1.28269,1.28269,703000004.0
2006-11-16 06:20:00,1.28267,1.2829,1.28254,1.28277,611900004.0
2006-11-16 06:21:00,1.28282,1.28291,1.28258,1.28273,996500017.0
2006-11-16 06:22:00,1.28298,1.28298,1.28264,1.28271,542199995.0
2006-11-16 06:23:00,1.28267,1.28298,1.28261,1.28262,1195700018.0
2006-11-16 06:24:00,1.28283,1.28298,1.28272,1.2829,871700004.0
2006-11-16 06:25:00,1.28271,1.28287,1.28252,1.28287,775199998.0
2006-11-16 06:26:00,1.2827,1.28294,1.28264,1.28271,504500002.0
2006-11-16 06:27:00,1.28272,1.28293,1.28265,1.28279,902700012.0
2006-11-16 06:28:00,1.28274,1.28294,1.28265,1.28282,703200004.0
2006-11-16 06:29:00,1.28287,1.28297,1.28277,1.28281,856500001.0
2006-11-16 06:30:00,1.28278,1.28292,1.28278,1.28279,518700005.0
2006-11-16 06:31:00,1.2828,1.28282,1.28261,1.28269,805300007.0
2006-11-16 06:32:00,1.28262,1.28287,1.28255,1.28276,459300003.0
2006-11-16 06:33:00,1.28248,1.2829,1.28241,1.28264,1051700002.0
2006-11-16 06:34:00,1.28262,1.28284,1.28251,1.28263,1080800013.0
2006-11-16 06:35:00,1.28292,1.28298,1.28261,1.2827,676300004.0
2006-11-16 06:36:00,1.28277,1.28291,1.28275,1.2829,775400005.0
2006-11-16 06:37:00,1.28281,1.28293,1.28259,1.28291,590600011.0
2006-11-16 06:38:00,1.28285,1.28295,1.28277,1.28285,817599999.0
2006-11-16 06:39:00,1.28266,1.28288,1.28244,1.28267,942800007.0
2006-11-16 06:40:00,1.28246,1.28268,1.28231,1.28256,485599998.0
2006-11-16 06:41:00,1.28254,1.28274,1.28234,1.28264,832400007.0
2006-11-16 06:42:00,1.28271,1.28284,1.28242,1.28276,899400000.0
2006-11-16 06:43:00,1.2829,1.28292,1.28273,1.28273,513399997.0
2006-11-16 06:44:00,1.28271,1.28294,1.28253,1.28286,746899999.0
2006-11-16 06:45:00,1.28278,1.28288,1.28263,1.28277,667800005.0
2006-11-16 06:46:00,1.28275,1.28283,1.28257,1.28269,890900007.0
2006-11-16 06:47:00,1.28273,1.28288,1.28264,1.28278,872099994.0
2006-11-16 06:48:00,1.2828,1.2829,1.28242,1.28248,950799999.0
2006-11-16 06:49:00,1.28266,1.28279,1.28249,1.28263,621700005.0
2006-11-16 06:50:00,1.28275,1.28286,1.28242,1.28245,764500009.0
2006-11-16 06:51:00,1.28273,1.28289,1.28253,1.28265,782200005.0
2006-11-16 06:52:00,1.28261,1.28288,1.28252,1.28288,664199997.0
2006-11-16 06:53:00,1.28292,1.28292,1.28262,1.2827,1000599997.0
2006-11-16 06:54:00,1.28278,1.28285,1.28249,1.28278,782799999.0
2006-11-16 06:55:00,1.28254,1.28277,1.28243,1.28277,706999988.0
2006-11-16 06:56:00,1.28284,1.28294,1.2826,1.28268,521799998.0
2006-11-16 06:57:00,1.2826,1.28288,1.28231,1.28274,736500004.0
2006-11-16 06:58:00,1.28262,1.28285,1.28255,1.28272,664399995.0
2006-11-16 06:59:00,1.28281,1.28299,1.28275,1.28295,836300010.0
2006-11-16 07:00:00,1.28291,1.28297,1.28253,1.28262,610299994.0
2006-11-16 07:01:00,1.28271,1.28284,1.28261,1.28269,559500009.0
2006-11-16 07:02:00,1.28239,1.28283,1.28238,1.28282,560500004.0
2006-11-16 07:03:00,1.28272,1.28284,1.28266,1.28282,1025300001.0
2006-11-16 07:04:00,1.28258,1.28267,1.28241,1.28245,534199994.0
2006-11-16 07:05:00,1.2825,1.28261,1.28226,1.28249,1080200002.0
2006-11-16 07:06:00,1.28252,1.28265,1.28233,1.28239,811599997.0
2006-11-16 07:07:00,1.28247,1.28268,1.28233,1.28249,849300005.0
2006-11-16 07:08:00,1.28277,1.28277,1.28238,1.2824,818399996.0
2006-11-16 07:09:00,1.28258,1.28262,1.28246,1.28248,763700001.0
2006-11-16 07:10:00,1.28253,1.28262,1.28248,1.2825,425499999.0
2006-11-16 07:11:00,1.28253,1.28255,1.28224,1.28243,1015000001.0
2006-11-16 07:12:00,1.28247,1.28247,1.28192,1.28192,673599996.0
2006-11-16 07:13:00,1.28231,1.28246,1.28228,1.2824,1109800019.0
2006-11-16 07:14:00,1.28226,1.28242,1.28207,1.28213,1052199994.0
2006-11-16 07:15:00,1.28225,1.2823,1.28201,1.28212,726400007.0
2006-11-16 07:16:00,1.28218,1.28243,1.28215,1.2823,962700007.0
2006-11-16 07:17:00,1.28222,1.28222,1.28171,1.28205,1007900002.0
2006-11-16 07:18:00,1.28205,1.28229,1.28199,1.28224,905500002.0
2006-11-16 07:19:00,1.2821,1.28227,1.28204,1.28227,731199997.0
2006-11-16 07:20:00,1.28228,1.28241,1.28214,1.28214,564999995.0
2006-11-16 07:21:00,1.28215,1.28249,1.28213,1.28225,888600002.0
2006-11-16 07:22:00,1.28215,1.28229,1.28191,1.28193,1269500005.0
2006-11-16 07:23:00,1.28209,1.28217,1.28192,1.28202,747499999.0
2006-11-16 07:24:00,1.28214,1.28229,1.28211,1.28222,866200002.0
2006-11-16 07:25:00,1.2822,1.28229,1.28198,1.282,620000003.0
2006-11-16 07:26:00,1.2822,1.28223,1.28186,1.28186,712200006.0
2006-11-16 07:27:00,1.28204,1.28223,1.28178,1.28209,933400001.0
2006-11-16 07:28:00,1.28181,1.28221,1.28178,1.28215,1049800007.0
2006-11-16 07:29:00,1.28196,1.28224,1.28194,1.28204,578500006.0
2006-11-16 07:30:00,1.28199,1.28216,1.2817,1.28187,481700001.0
2006-11-16 07:31:00,1.28195,1.28214,1.28185,1.28202,817199996.0
2006-11-16 07:32:00,1.28224,1.28224,1.28187,1.28199,490800004.0
2006-11-16 07:33:00,1.28216,1.28223,1.28193,1.28193,1128499991.0
2006-11-16 07:34:00,1.28185,1.2821,1.28172,1.28193,585299998.0
2006-11-16 07:35:00,1.28203,1.28222,1.28189,1.28197,870299994.0
2006-11-16 07:36:00,1.28206,1.2822,1.28188,1.28198,1093699989.0
2006-11-16 07:37:00,1.2822,1.2822,1.28174,1.28205,994800006.0
2006-11-16 07:38:00,1.28197,1.28215,1.28185,1.28195,662100003.0
2006-11-16 07:39:00,1.2818,1.2821,1.28178,1.28197,1227799986.0
2006-11-16 07:40:00,1.28175,1.28215,1.2816,1.28215,675400001.0
2006-11-16 07:41:00,1.28214,1.28222,1.28206,1.28212,865500001.0
2006-11-16 07:42:00,1.28202,1.28213,1.28184,1.28193,1213100002.0
2006-11-16 07:43:00,1.282,1.2822,1.28183,1.28209,813100005.0
2006-11-16 07:44:00,1.28201,1.28214,1.28188,1.282,521300000.0
2006-11-16 07:45:00,1.28205,1.28223,1.28185,1.2821,684399996.0
2006-11-16 07:46:00,1.28202,1.28213,1.28166,1.28213,1406100010.0
2006-11-16 07:47:00,1.282,1.28227,1.28193,1.28214,695499998.0
2006-11-16 07:48:00,1.28213,1.28234,1.2821,1.2822,671200005.0
2006-11-16 07:49:00,1.28224,1.28234,1.28196,1.2822,885799997.0
2006-11-16 07:50:00,1.28212,1.28224,1.28205,1.28216,675000001.0
2006-11-16 07:51:00,1.28215,1.28229,1.28194,1.28219,527400004.0
2006-11-16 07:52:00,1.28219,1.28228,1.28201,1.28208,787400001.0
2006-11-16 07:53:00,1.28212,1.2824,1.2821,1.2823,699400009.0
2006-11-16 07:54:00,1.28203,1.28233,1.28203,1.28217,1071399999.0
2006-11-16 07:55:00,1.28225,1.28237,1.28211,1.2822,895500007.0
2006-11-16 07:56:00,1.28202,1.28244,1.28202,1.28223,806300000.0
2006-11-16 07:57:00,1.28217,1.28232,1.28199,1.28232,456599998.0
2006-11-16 07:58:00,1.28225,1.28237,1.28193,1.28207,1036599994.0
2006-11-16 07:59:00,1.2822,1.28233,1.28198,1.28208,795200009.0
2006-11-16 08:00:00,1.28223,1.28243,1.28223,1.28235,657800000.0
2006-11-16 08:01:00,1.28229,1.28234,1.28204,1.28215,965199997.0
2006-11-16 08:02:00,1.28224,1.28233,1.28198,1.28203,758799989.0
2006-11-16 08:03:00,1.28219,1.28239,1.28219,1.2823,711700004.0
2006-11-16 08:04:00,1.28232,1.2824,1.28208,1.28219,787900001.0
2006-11-16 08:05:00,1.28235,1.28241,1.28227,1.28233,841199996.0
2006-11-16 08:06:00,1.28219,1.28238,1.28206,1.2823,446400008.0
2006-11-16 08:07:00,1.28207,1.28226,1.28184,1.28201,984199998.0
2006-11-16 08:08:00,1.28207,1.28234,1.28199,1.28221,740900003.0
2006-11-16 08:09:00,1.28209,1.28237,1.28194,1.28237,575099996.0
2006-11-16 08:10:00,1.2821,1.28232,1.2821,1.28217,693799998.0
2006-11-16 08:11:00,1.28232,1.28239,1.28207,1.28215,931000019.0
2006-11-16 08:12:00,1.28205,1.28226,1.28194,1.28216,589600002.0
2006-11-16 08:13:00,1.2821,1.28232,1.28199,1.28204,622400005.0
2006-11-16 08:14:00,1.28186,1.28232,1.28178,1.28223,903200004.0
2006-11-16 08:15:00,1.28217,1.28243,1.28195,1.28222,1104300006.0
2006-11-16 08:16:00,1.28218,1.28232,1.28203,1.28204,575999996.0
2006-11-16 08:17:00,1.28195,1.28232,1.28195,1.28228,889799997.0
2006-11-16 08:18:00,1.28217,1.2823,1.28194,1.2822,937399996.0
2006-11-16 08:19:00,1.28213,1.28239,1.28207,1.28215,896500001.0
2006-11-16 08:20:00,1.28225,1.28253,1.28221,1.28222,754500003.0
2006-11-16 08:21:00,1.28233,1.2824,1.2821,1.2822,1324100005.0
2006-11-16 08:22:00,1.28217,1.28233,1.28199,1.28203,1050500013.0
2006-11-16 08:23:00,1.28214,1.28227,1.2819,1.2822,856899998.0
2006-11-16 08:24:00,1.28223,1.28229,1.28187,1.28213,933000006.0
2006-11-16 08:25:00,1.28213,1.28227,1.28193,1.28214,555299991.0
2006-11-16 08:26:00,1.28212,1.2822,1.28178,1.2822,501800002.0
2006-11-16 08:27:00,1.28208,1.28217,1.28199,1.28215,645700003.0
2006-11-16 08:28:00,1.28203,1.28211,1.28189,1.28189,797499996.0
2006-11-16 08:29:00,1.28194,1.28202,1.28173,1.28174,958599995.0
2006-11-16 08:30:00,1.2816,1.2816,1.28123,1.28133,810900007.0
2006-11-16 08:31:00,1.28151,1.28164,1.28134,1.28156,882300011.0
2006-11-16 08:32:00,1.28163,1.28176,1.28153,1.28161,1095599999.0
2006-11-16 08:33:00,1.28166,1.28179,1.28148,1.28148,796600004.0
2006-11-16 08:34:00,1.28167,1.28172,1.28162,1.28164,660700001.0
2006-11-16 08:35:00,1.28165,1.28179,1.2815,1.28163,721100002.0
2006-11-16 08:36:00,1.28164,1.28164,1.28132,1.2814,832200004.0
2006-11-16 08:37:00,1.28155,1.2816,1.28139,1.28148,1207800007.0
2006-11-16 08:38:00,1.28128,1.28144,1.28117,1.28134,438000003.0
2006-11-16 08:39:00,1.28155,1.28172,1.28139,1.2814,693300005.0
2006-11-16 08:40:00,1.2814,1.2814,1.28111,1.2812,587100011.0
2006-11-16 08:41:00,1.28128,1.28138,1.28091,1.28126,1035200008.0
2006-11-16 08:42:00,1.28132,1.28143,1.28122,1.28138,626600000.0
2006-11-16 08:43:00,1.28136,1.28148,1.28127,1.2814,537500005.0
2006-11-16 08:44:00,1.2814,1.28147,1.28113,1.28127,820799998.0
2006-11-16 08:45:00,1.2814,1.2814,1.2812,1.28125,848899999.0
2006-11-16 08:46:00,1.28126,1.28134,1.281,1.28122,561899993.0
2006-11-16 08:47:00,1.28119,1.28145,1.28112,1.28145,678900013.0
2006-11-16 08:48:00,1.28136,1.28154,1.28123,1.28154,843400010.0
2006-11-16 08:49:00,1.28143,1.28159,1.28132,1.2814,911000005.0
2006-11-16 08:50:00,1.28144,1.28157,1.28125,1.28131,663399995.0
2006-11-16 08:51:00,1.28139,1.28161,1.2812,1.2813,764699999.0
2006-11-16 08:52:00,1.28142,1.28154,1.28108,1.28135,718000001.0
2006-11-16 08:53:00,1.28146,1.28179,1.28136,1.28179,877900003.0
2006-11-16 08:54:00,1.28185,1.28199,1.28175,1.28195,565599996.0
2006-11-16 08:55:00,1.28183,1.28201,1.28177,1.28201,504799999.0
2006-11-16 08:56:00,1.28195,1.28213,1.28188,1.28213,766600006.0
2006-11-16 08:57:00,1.28158,1.28209,1.28158,1.28209,363600004.0
2006-11-16 08:58:00,1.28189,1.28214,1.28185,1.28213,677699998.0
2006-11-16 08:59:00,1.28221,1.28223,1.28203,1.28205,713300006.0
2006-11-16 09:00:00,1.28207,1.2822,1.28187,1.282,723299996.0
2006-11-16 09:01:00,1.28197,1.28221,1.28189,1.28221,910199996.0
2006-11-16 09:02:00,1.28227,1.2824,1.28196,1.28213,730699997.0
2006-11-16 09:03:00,1.28234,1.28243,1.28222,1.28231,452399998.0
2006-11-16 09:04:00,1.28238,1.28258,1.28231,1.28248,555999992.0
2006-11-16 09:05:00,1.28262,1.28268,1.28242,1.28246,753000003.0
2006-11-16 09:06:00,1.28222,1.28259,1.28221,1.28245,630200002.0
2006-11-16 09:07:00,1.28248,1.28248,1.28193,1.28194,768000004.0
2006-11-16 09:08:00,1.28185,1.28195,1.2817,1.28177,744400002.0
2006-11-16 09:09:00,1.28153,1.28172,1.28147,1.28151,706700010.0
2006-11-16 09:10:00,1.2817,1.28187,1.28144,1.28187,1173599986.0
2006-11-16 09:11:00,1.28203,1.28209,1.28194,1.28194,629100001.0
2006-11-16 09:12:00,1.28218,1.28218,1.28161,1.28172,757600004.0
2006-11-16 09:13:00,1.28196,1.2821,1.28152,1.28187,1108200002.0
2006-11-16 09:14:00,1.28191,1.28205,1.28172,1.28188,1055299999.0
2006-11-16 09:15:00,1.28167,1.28199,1.2816,1.28188,468400004.0
2006-11-16 09:16:00,1.28172,1.28207,1.28172,1.28206,689099994.0
2006-11-16 09:17:00,1.28187,1.28229,1.28175,1.28203,818799989.0
2006-11-16 09:18:00,1.28229,1.28261,1.28222,1.28261,637000001.0
2006-11-16 09:19:00,1.28248,1.28255,1.2823,1.28239,532100008.0
2006-11-16 09:20:00,1.28257,1.28263,1.28225,1.28229,577999996.0
2006-11-16 09:21:00,1.28233,1.28258,1.28227,1.28258,635500007.0
2006-11-16 09:22:00,1.28254,1.28266,1.2825,1.28257,782599993.0
2006-11-16 09:23:00,1.28259,1.28262,1.2823,1.28238,1046600001.0
2006-11-16 09:24:00,1.28243,1.28251,1.28204,1.28224,1084800000.0
2006-11-16 09:25:00,1.28197,1.28233,1.28197,1.28219,775100004.0
2006-11-16 09:26:00,1.28244,1.2826,1.28237,1.28243,759399998.0
2006-11-16 09:27:00,1.2824,1.28254,1.28235,1.28242,600100006.0
2006-11-16 09:28:00,1.28228,1.28244,1.28222,1.28232,688500007.0
2006-11-16 09:29:00,1.2824,1.28244,1.28196,1.28202,1249599996.0
2006-11-16 09:30:00,1.28227,1.28255,1.28224,1.28243,999399995.0
2006-11-16 09:31:00,1.28208,1.28238,1.28195,1.28222,958100000.0
2006-11-16 09:32:00,1.28244,1.28244,1.28227,1.28229,1006400008.0
2006-11-16 09:33:00,1.28207,1.28221,1.28166,1.28216,1039099993.0
2006-11-16 09:34:00,1.28207,1.28233,1.28199,1.28225,922500013.0
2006-11-16 09:35:00,1.2822,1.28237,1.28197,1.28198,734799994.0
2006-11-16 09:36:00,1.2823,1.28243,1.28217,1.28228,844800002.0
2006-11-16 09:37:00,1.28238,1.28242,1.2822,1.28224,716500005.0
2006-11-16 09:38:00,1.28218,1.28232,1.28207,1.28217,1111100008.0
2006-11-16 09:39:00,1.28221,1.28238,1.28204,1.28235,966900002.0
2006-11-16 09:40:00,1.28237,1.2824,1.28207,1.28216,976900001.0
2006-11-16 09:41:00,1.2821,1.28226,1.282,1.28226,858500002.0
2006-11-16 09:42:00,1.28217,1.28236,1.28187,1.28224,636800009.0
2006-11-16 09:43:00,1.28225,1.28225,1.28183,1.28199,902500002.0
2006-11-16 09:44:00,1.28213,1.28213,1.28161,1.28172,840400008.0
2006-11-16 09:45:00,1.28193,1.28233,1.28185,1.28214,625800002.0
2006-11-16 09:46:00,1.2823,1.28241,1.2821,1.28223,793200009.0
2006-11-16 09:47:00,1.28217,1.28227,1.28206,1.28223,819899993.0
2006-11-16 09:48:00,1.28212,1.28221,1.28199,1.2821,681300006.0
2006-11-16 09:49:00,1.28215,1.28229,1.28197,1.28202,963999989.0
2006-11-16 09:50:00,1.28218,1.28234,1.28208,1.28221,918300007.0
2006-11-16 09:51:00,1.28226,1.28226,1.28192,1.28196,557400008.0
2006-11-16 09:52:00,1.28203,1.2823,1.28202,1.2823,422299998.0
2006-11-16 09:53:00,1.28221,1.2824,1.28192,1.28194,731700002.0
2006-11-16 09:54:00,1.28241,1.28242,1.28221,1.28224,1011400006.0
2006-11-16 09:55:00,1.2823,1.28236,1.28212,1.28223,978999986.0
2006-11-16 09:56:00,1.28218,1.28233,1.28199,1.28206,1007100002.0
2006-11-16 09:57:00,1.28213,1.28229,1.28201,1.28212,580900009.0
2006-11-16 09:58:00,1.28216,1.2822,1.28196,1.28196,577600016.0
2006-11-16 09:59:00,1.28189,1.28202,1.28174,1.28187,1064399996.0
2006-11-16 10:00:00,1.28183,1.28195,1.2817,1.28178,564800004.0
2006-11-16 10:01:00,1.28168,1.28193,1.28139,1.2815,1016600004.0
2006-11-16 10:02:00,1.28169,1.28187,1.28158,1.28163,684700002.0
2006-11-16 10:03:00,1.28162,1.2817,1.28143,1.28148,825300000.0
2006-11-16 10:04:00,1.28148,1.28165,1.28147,1.28165,773199993.0
2006-11-16 10:05:00,1.28158,1.28169,1.28148,1.28169,577799996.0
2006-11-16 10:06:00,1.2817,1.28173,1.2815,1.2815,555399990.0
2006-11-16 10:07:00,1.28155,1.28164,1.28131,1.28136,478700004.0
2006-11-16 10:08:00,1.2815,1.28163,1.28128,1.28152,1185800008.0
2006-11-16 10:09:00,1.28158,1.28164,1.28144,1.28147,414000002.0
2006-11-16 10:10:00,1.28145,1.28157,1.28127,1.28141,688899998.0
2006-11-16 10:11:00,1.28155,1.28164,1.28142,1.28163,691399989.0
2006-11-16 10:12:00,1.28161,1.28162,1.28129,1.28129,613399992.0
2006-11-16 10:13:00,1.28141,1.28141,1.28111,1.28115,958300003.0
2006-11-16 10:14:00,1.28117,1.28131,1.28109,1.2811,1089800012.0
2006-11-16 10:15:00,1.28106,1.28116,1.28084,1.28094,443100003.0
2006-11-16 10:16:00,1.28106,1.28113,1.28094,1.28096,497699994.0
2006-11-16 10:17:00,1.28099,1.2811,1.28087,1.28096,568999997.0
2006-11-16 10:18:00,1.28088,1.28108,1.28083,1.28098,1001699995.0
2006-11-16 10:19:00,1.28088,1.28124,1.2808,1.28124,440800002.0
2006-11-16 10:20:00,1.2812,1.28131,1.28112,1.28131,819000000.0
2006-11-16 10:21:00,1.28122,1.28131,1.28117,1.28122,1304999987.0
2006-11-16 10:22:00,1.28092,1.28117,1.28084,1.28117,490299996.0
2006-11-16 10:23:00,1.28106,1.28123,1.28097,1.28122,769100007.0
2006-11-16 10:24:00,1.2812,1.28136,1.281,1.28104,877199998.0
2006-11-16 10:25:00,1.28129,1.2814,1.28122,1.2813,800499989.0
2006-11-16 10:26:00,1.28139,1.28144,1.28114,1.28122,826199996.0
2006-11-16 10:27:00,1.281,1.28124,1.28092,1.28124,510900005.0
2006-11-16 10:28:00,1.28129,1.28152,1.28123,1.28144,743300012.0
2006-11-16 10:29:00,1.28139,1.28145,1.28137,1.2814,398900008.0
2006-11-16 10:30:00,1.28131,1.28143,1.28102,1.28114,766399997.0
2006-11-16 10:31:00,1.28154,1.28155,1.2812,1.28134,886400008.0
2006-11-16 10:32:00,1.28143,1.28143,1.28125,1.28127,591300006.0
2006-11-16 10:33:00,1.28132,1.28138,1.28101,1.28128,997299999.0
2006-11-16 10:34:00,1.28143,1.28153,1.28121,1.28138,619700011.0
2006-11-16 10:35:00,1.28132,1.28144,1.28126,1.28141,711999988.0
2006-11-16 10:36:00,1.28136,1.28165,1.28121,1.28147,568400003.0
2006-11-16 10:37:00,1.28095,1.28121,1.28083,1.28112,707199992.0
2006-11-16 10:38:00,1.28087,1.28101,1.28075,1.28083,696299999.0
2006-11-16 10:39:00,1.28097,1.28099,1.28057,1.28072,669500003.0
2006-11-16 10:40:00,1.28095,1.28095,1.28078,1.28085,615599997.0
2006-11-16 10:41:00,1.28091,1.28099,1.28065,1.28073,848699997.0
2006-11-16 10:42:00,1.28077,1.2809,1.28071,1.28071,464600002.0
2006-11-16 10:43:00,1.28071,1.28096,1.28068,1.28077,757499999.0
2006-11-16 10:44:00,1.2807,1.28094,1.28052,1.28078,889799990.0
2006-11-16 10:45:00,1.28079,1.28097,1.28076,1.28085,669600007.0
2006-11-16 10:46:00,1.28088,1.2811,1.28088,1.28108,574299996.0
2006-11-16 10:47:00,1.28103,1.28113,1.28088,1.28102,712899999.0
2006-11-16 10:48:00,1.28105,1.28105,1.2809,1.28097,774199993.0
2006-11-16 10:49:00,1.2809,1.2809,1.2807,1.28082,381900005.0
2006-11-16 10:50:00,1.28073,1.28103,1.28058,1.28072,734699997.0
2006-11-16 10:51:00,1.28088,1.281,1.28087,1.28088,338699997.0
2006-11-16 10:52:00,1.28075,1.28092,1.28059,1.28077,684799999.0
2006-11-16 10:53:00,1.28098,1.28111,1.28096,1.28097,674099995.0
2006-11-16 10:54:00,1.28101,1.28105,1.28086,1.28095,781999994.0
2006-11-16 10:55:00,1.28081,1.28126,1.28081,1.28124,502400005.0
2006-11-16 10:56:00,1.28116,1.28124,1.28106,1.28117,988700006.0
2006-11-16 10:57:00,1.28104,1.28112,1.28093,1.28101,579400000.0
2006-11-16 10:58:00,1.28112,1.28126,1.28075,1.28107,1007200004.0
2006-11-16 10:59:00,1.28101,1.28112,1.28089,1.281,751400014.0
2006-11-16 11:00:00,1.28089,1.28089,1.28047,1.28047,504000004.0
2006-11-16 11:01:00,1.2805,1.2806,1.28037,1.2805,926199995.0
2006-11-16 11:02:00,1.28043,1.2806,1.28041,1.28051,802799996.0
2006-11-16 11:03:00,1.28052,1.2807,1.28051,1.2807,403700004.0
2006-11-16 11:04:00,1.28078,1.28087,1.28073,1.28075,985199991.0
2006-11-16 11:05:00,1.28061,1.28064,1.28035,1.28059,1270600005.0
2006-11-16 11:06:00,1.28062,1.28072,1.28051,1.28055,845699990.0
2006-11-16 11:07:00,1.28074,1.28076,1.28044,1.28056,848700017.0
2006-11-16 11:08:00,1.28073,1.2808,1.28058,1.28067,696900005.0
2006-11-16 11:09:00,1.28078,1.28093,1.28078,1.28091,595700003.0
2006-11-16 11:10:00,1.28077,1.28098,1.28077,1.28097,611600002.0
2006-11-16 11:11:00,1.28078,1.28078,1.28053,1.28066,613799999.0
2006-11-16 11:12:00,1.28074,1.28082,1.2806,1.2807,675000005.0
2006-11-16 11:13:00,1.28069,1.28083,1.28062,1.28077,544400006.0
2006-11-16 11:14:00,1.2807,1.28086,1.28047,1.2807,636100008.0
2006-11-16 11:15:00,1.28089,1.28089,1.28072,1.28072,185999996.0
2006-11-16 11:16:00,1.28085,1.28095,1.28072,1.28095,579300000.0
2006-11-16 11:17:00,1.28091,1.28091,1.28045,1.2807,737400009.0
2006-11-16 11:18:00,1.28085,1.28088,1.28042,1.28064,746900004.0
2006-11-16 11:19:00,1.28072,1.28083,1.28059,1.28072,926400002.0
2006-11-16 11:20:00,1.28053,1.28075,1.28046,1.2806,798599999.0
2006-11-16 11:21:00,1.28054,1.28061,1.28044,1.28055,734000001.0
2006-11-16 11:22:00,1.28044,1.28073,1.28036,1.28073,843400002.0
2006-11-16 11:23:00,1.28062,1.28062,1.28026,1.28037,799999992.0
2006-11-16 11:24:00,1.28052,1.2806,1.28037,1.28037,898499992.0
2006-11-16 11:25:00,1.28061,1.28075,1.28061,1.28067,836899995.0
2006-11-16 11:26:00,1.28053,1.28075,1.28033,1.28061,773100010.0
2006-11-16 11:27:00,1.28047,1.28088,1.28044,1.28088,495800005.0
2006-11-16 11:28:00,1.28092,1.28101,1.28083,1.28083,818099993.0
2006-11-16 11:29:00,1.28078,1.28097,1.28078,1.28094,747600004.0
2006-11-16 11:30:00,1.28119,1.28127,1.28082,1.28088,1066700003.0
2006-11-16 11:31:00,1.28092,1.28113,1.28087,1.28113,1003200015.0
2006-11-16 11:32:00,1.28093,1.28102,1.28079,1.2808,432800003.0
2006-11-16 11:33:00,1.28075,1.28075,1.28028,1.28037,836199999.0
2006-11-16 11:34:00,1.28034,1.28034,1.28002,1.28007,997100004.0
2006-11-16 11:35:00,1.28005,1.28033,1.27999,1.28021,947299997.0
2006-11-16 11:36:00,1.28034,1.28052,1.28027,1.28043,979300007.0
2006-11-16 11:37:00,1.2805,1.28083,1.28047,1.28076,946900003.0
2006-11-16 11:38:00,1.28076,1.28076,1.28046,1.2805,427200000.0
2006-11-16 11:39:00,1.28052,1.28062,1.28042,1.28055,878300001.0
2006-11-16 11:40:00,1.28053,1.28061,1.28031,1.28053,968599991.0
2006-11-16 11:41:00,1.28053,1.28062,1.28037,1.28057,833600002.0
2006-11-16 11:42:00,1.28056,1.28066,1.28024,1.28057,882100012.0
2006-11-16 11:43:00,1.28067,1.28089,1.28062,1.28075,413200006.0
2006-11-16 11:44:00,1.2807,1.28079,1.28054,1.28054,946299994.0
2006-11-16 11:45:00,1.28069,1.28071,1.28052,1.28056,833900000.0
2006-11-16 11:46:00,1.28036,1.28081,1.28036,1.28081,599900001.0
2006-11-16 11:47:00,1.28077,1.28077,1.28065,1.2807,450999993.0
2006-11-16 11:48:00,1.28069,1.28083,1.2805,1.28057,1027300003.0
2006-11-16 11:49:00,1.2806,1.2807,1.28052,1.28055,526500004.0
2006-11-16 11:50:00,1.28051,1.2806,1.28029,1.28029,1048300004.0
2006-11-16 11:51:00,1.28047,1.28048,1.28014,1.28014,665100000.0
2006-11-16 11:52:00,1.28012,1.28043,1.28012,1.28039,1000399998.0
2006-11-16 11:53:00,1.28027,1.28042,1.27999,1.2803,661000006.0
2006-11-16 11:54:00,1.2804,1.2804,1.2802,1.28024,498000003.0
2006-11-16 11:55:00,1.28039,1.2805,1.28024,1.28041,1065699999.0
2006-11-16 11:56:00,1.28029,1.28054,1.28018,1.28042,548000001.0
2006-11-16 11:57:00,1.28062,1.28069,1.28038,1.28042,573400002.0
2006-11-16 11:58:00,1.2804,1.28058,1.28035,1.28036,572799999.0
2006-11-16 11:59:00,1.28044,1.28057,1.28042,1.28052,715199997.0
2006-11-16 12:00:00,1.28053,1.28053,1.28018,1.28021,960700002.0
2006-11-16 12:01:00,1.28026,1.28042,1.28019,1.28025,631299997.0
2006-11-16 12:02:00,1.28047,1.28047,1.28025,1.28025,665000008.0
2006-11-16 12:03:00,1.28024,1.28036,1.27983,1.27989,1112699996.0
2006-11-16 12:04:00,1.27998,1.28024,1.27994,1.28004,679100002.0
2006-11-16 12:05:00,1.28014,1.2803,1.28,1.28025,839400009.0
2006-11-16 12:06:00,1.28016,1.28032,1.28016,1.28016,934299988.0
2006-11-16 12:07:00,1.28022,1.28037,1.28007,1.28023,837099993.0
2006-11-16 12:08:00,1.28035,1.28062,1.28035,1.28047,839700017.0
2006-11-16 12:09:00,1.28057,1.28067,1.2805,1.28057,883500000.0
2006-11-16 12:10:00,1.28041,1.28064,1.28041,1.28059,693900004.0
2006-11-16 12:11:00,1.28049,1.28061,1.28026,1.28051,972599998.0
2006-11-16 12:12:00,1.28047,1.28063,1.28042,1.28055,824699995.0
2006-11-16 12:13:00,1.28072,1.28077,1.28045,1.28057,549499990.0
2006-11-16 12:14:00,1.28075,1.28103,1.28071,1.28103,1032600002.0
2006-11-16 12:15:00,1.28096,1.28104,1.28081,1.28093,758200008.0
2006-11-16 12:16:00,1.28083,1.28093,1.2807,1.28091,712600005.0
2006-11-16 12:17:00,1.28103,1.28109,1.28077,1.28104,1124200008.0
2006-11-16 12:18:00,1.28102,1.28102,1.28063,1.28063,504299999.0
2006-11-16 12:19:00,1.28075,1.28103,1.28061,1.28088,664000001.0
2006-11-16 12:20:00,1.28113,1.28135,1.2811,1.2812,585200006.0
2006-11-16 12:21:00,1.28131,1.28141,1.28117,1.28137,598100006.0
2006-11-16 12:22:00,1.28121,1.28121,1.28083,1.28094,696799996.0
2006-11-16 12:23:00,1.2809,1.28113,1.28081,1.28106,665000003.0
2006-11-16 12:24:00,1.28106,1.28121,1.28106,1.28107,794500001.0
2006-11-16 12:25:00,1.28092,1.28105,1.28079,1.28093,698300003.0
2006-11-16 12:26:00,1.28085,1.28097,1.28075,1.28082,895000003.0
2006-11-16 12:27:00,1.2807,1.28087,1.28057,1.28076,556000000.0
2006-11-16 12:28:00,1.28077,1.28077,1.28042,1.28051,665400001.0
2006-11-16 12:29:00,1.28056,1.28073,1.28055,1.28068,796799996.0
2006-11-16 12:30:00,1.28049,1.28066,1.28019,1.28066,882000004.0
2006-11-16 12:31:00,1.28078,1.2809,1.28047,1.28053,573300003.0
2006-11-16 12:32:00,1.28077,1.28077,1.28056,1.2806,811700000.0
2006-11-16 12:33:00,1.28053,1.28077,1.28046,1.28077,499900003.0
2006-11-16 12:34:00,1.28073,1.28084,1.28066,1.28069,941900001.0
2006-11-16 12:35:00,1.28081,1.28084,1.28057,1.28057,827000005.0
2006-11-16 12:36:00,1.28074,1.28085,1.28064,1.2808,1118600006.0
2006-11-16 12:37:00,1.28071,1.2808,1.2806,1.28061,756400014.0
2006-11-16 12:38:00,1.28064,1.28083,1.28047,1.28059,776300000.0
2006-11-16 12:39:00,1.28067,1.28079,1.28062,1.28075,785299989.0
2006-11-16 12:40:00,1.2806,1.28076,1.28042,1.28059,632999995.0
2006-11-16 12:41:00,1.28067,1.28082,1.28058,1.28075,515899998.0
2006-11-16 12:42:00,1.28075,1.28082,1.28059,1.28062,1009799991.0
2006-11-16 12:43:00,1.2807,1.28081,1.28067,1.28072,305000002.0
2006-11-16 12:44:00,1.28055,1.28076,1.28044,1.28067,1060700002.0
2006-11-16 12:45:00,1.28053,1.28078,1.28041,1.2807,649199999.0
2006-11-16 12:46:00,1.28061,1.28074,1.28043,1.28053,810100009.0
2006-11-16 12:47:00,1.28072,1.28076,1.28041,1.28052,910800002.0
2006-11-16 12:48:00,1.28071,1.28074,1.28057,1.28068,563099992.0
2006-11-16 12:49:00,1.28073,1.28073,1.28051,1.28056,1081200001.0
2006-11-16 12:50:00,1.2804,1.28065,1.28034,1.28054,478999997.0
2006-11-16 12:51:00,1.28044,1.28056,1.28025,1.28046,799800002.0
2006-11-16 12:52:00,1.28064,1.28068,1.28026,1.28038,967000007.0
2006-11-16 12:53:00,1.28053,1.28063,1.28048,1.2806,860199999.0
2006-11-16 12:54:00,1.28061,1.28066,1.28043,1.2806,1103600005.0
2006-11-16 12:55:00,1.28039,1.2805,1.28024,1.28035,708699997.0
2006-11-16 12:56:00,1.2803,1.28056,1.28022,1.28042,506700003.0
2006-11-16 12:57:00,1.28054,1.28055,1.28033,1.28037,572200003.0
2006-11-16 12:58:00,1.28053,1.28062,1.28043,1.28051,886000006.0
2006-11-16 12:59:00,1.28061,1.28062,1.28039,1.28055,586199999.0
2006-11-16 13:00:00,1.28041,1.28062,1.28015,1.28049,796500003.0
2006-11-16 13:01:00,1.28069,1.28077,1.28028,1.28037,1130900011.0
2006-11-16 13:02:00,1.28049,1.28061,1.2804,1.28047,812900003.0
2006-11-16 13:03:00,1.28045,1.28052,1.28035,1.28042,369299999.0
2006-11-16 13:04:00,1.28034,1.28057,1.2802,1.28031,970699985.0
2006-11-16 13:05:00,1.28039,1.28064,1.28029,1.28037,1024600016.0
2006-11-16 13:06:00,1.28037,1.28064,1.28037,1.28063,869800002.0
2006-11-16 13:07:00,1.28067,1.28074,1.28037,1.28063,696300000.0
2006-11-16 13:08:00,1.2804,1.28076,1.28039,1.28073,385700004.0
2006-11-16 13:09:00,1.28047,1.28061,1.28033,1.28046,522899994.0
2006-11-16 13:10:00,1.2806,1.28083,1.28042,1.28068,884700007.0
2006-11-16 13:11:00,1.28055,1.28081,1.28053,1.28074,521300002.0
2006-11-16 13:12:00,1.28084,1.28091,1.28077,1.28077,591700005.0
2006-11-16 13:13:00,1.28032,1.28083,1.28029,1.28083,871800011.0
2006-11-16 13:14:00,1.2806,1.28087,1.28047,1.28085,1005600009.0
2006-11-16 13:15:00,1.28069,1.28091,1.28047,1.28064,998100010.0
2006-11-16 13:16:00,1.28077,1.28104,1.28067,1.28104,887599997.0
2006-11-16 13:17:00,1.2809,1.28108,1.28082,1.2809,723600006.0
2006-11-16 13:18:00,1.28099,1.28109,1.28084,1.281,945300013.0
2006-11-16 13:19:00,1.28099,1.281,1.28069,1.28092,918999996.0
2006-11-16 13:20:00,1.28093,1.28105,1.28084,1.28097,766899999.0
2006-11-16 13:21:00,1.28086,1.2812,1.28086,1.2812,830200003.0
2006-11-16 13:22:00,1.28112,1.28123,1.28105,1.28112,526700008.0
2006-11-16 13:23:00,1.28114,1.28123,1.28099,1.28104,603399996.0
2006-11-16 13:24:00,1.28105,1.28111,1.28092,1.28108,987999997.0
2006-11-16 13:25:00,1.28103,1.28114,1.28096,1.28103,666700000.0
2006-11-16 13:26:00,1.28098,1.28113,1.28086,1.28113,923500012.0
2006-11-16 13:27:00,1.28108,1.28114,1.28095,1.28111,1037299996.0
2006-11-16 13:28:00,1.28107,1.28113,1.28096,1.28108,749399999.0
2006-11-16 13:29:00,1.28105,1.2811,1.28083,1.28095,656400005.0
2006-11-16 13:30:00,1.28118,1.28131,1.28112,1.28113,368699997.0
2006-11-16 13:31:00,1.28094,1.28127,1.28075,1.28118,646499997.0
2006-11-16 13:32:00,1.28117,1.28127,1.28104,1.28112,795800010.0
2006-11-16 13:33:00,1.28108,1.28108,1.28085,1.28092,1096999993.0
2006-11-16 13:34:00,1.28101,1.28113,1.28099,1.28107,500400005.0
2006-11-16 13:35:00,1.2811,1.28111,1.2808,1.28085,423999997.0
2006-11-16 13:36:00,1.28092,1.28103,1.28066,1.28103,889199997.0
2006-11-16 13:37:00,1.28083,1.28106,1.28074,1.28097,678200000.0
2006-11-16 13:38:00,1.28098,1.28109,1.28072,1.28072,878500009.0
2006-11-16 13:39:00,1.28105,1.2812,1.28099,1.28114,927899990.0
2006-11-16 13:40:00,1.28119,1.28126,1.28073,1.28073,826499998.0
2006-11-16 13:41:00,1.28121,1.2813,1.28107,1.28116,552900003.0
2006-11-16 13:42:00,1.28109,1.28134,1.28095,1.28126,376700007.0
2006-11-16 13:43:00,1.28112,1.28125,1.28096,1.28112,861599999.0
2006-11-16 13:44:00,1.28103,1.28122,1.28093,1.28105,717999995.0
2006-11-16 13:45:00,1.28142,1.28153,1.28113,1.28152,1066000011.0
2006-11-16 13:46:00,1.28106,1.28125,1.28105,1.28112,628800005.0
2006-11-16 13:47:00,1.28122,1.28122,1.28093,1.28093,558500017.0
2006-11-16 13:48:00,1.28113,1.28121,1.28088,1.28108,1164500006.0
2006-11-16 13:49:00,1.28092,1.28123,1.28087,1.28094,747900000.0
2006-11-16 13:50:00,1.28089,1.28115,1.28086,1.281,935000005.0
2006-11-16 13:51:00,1.28095,1.28107,1.28079,1.28089,673099997.0
2006-11-16 13:52:00,1.2811,1.28117,1.28095,1.28097,1123499997.0
2006-11-16 13:53:00,1.28093,1.28111,1.28078,1.28111,1102600008.0
2006-11-16 13:54:00,1.28099,1.28115,1.28064,1.2808,751799986.0
2006-11-16 13:55:00,1.28079,1.28105,1.28069,1.28095,916800008.0
2006-11-16 13:56:00,1.28053,1.28086,1.28037,1.28086,755900011.0
2006-11-16 13:57:00,1.28097,1.28098,1.28052,1.28082,876700002.0
2006-11-16 13:58:00,1.28092,1.28092,1.28074,1.28074,644600000.0
2006-11-16 13:59:00,1.28053,1.28086,1.28047,1.28086,1054000009.0
2006-11-16 14:00:00,1.28072,1.28091,1.28035,1.2806,934799994.0
2006-11-16 14:01:00,1.2807,1.28078,1.28033,1.28063,769300015.0
2006-11-16 14:02:00,1.28054,1.28075,1.28044,1.28075,559800010.0
2006-11-16 14:03:00,1.28066,1.28073,1.28054,1.28073,679599999.0
2006-11-16 14:04:00,1.28057,1.28074,1.28047,1.28062,379199998.0
2006-11-16 14:05:00,1.28079,1.28079,1.28059,1.28063,629500005.0
2006-11-16 14:06:00,1.28063,1.28065,1.28036,1.28047,635600001.0
2006-11-16 14:07:00,1.28048,1.28076,1.28046,1.28066,505399995.0
2006-11-16 14:08:00,1.28018,1.28092,1.28017,1.2808,950999991.0
2006-11-16 14:09:00,1.2807,1.28077,1.28041,1.28063,985800000.0
2006-11-16 14:10:00,1.28057,1.28087,1.28046,1.28087,710100000.0
2006-11-16 14:11:00,1.28068,1.28081,1.28031,1.28062,624699990.0
2006-11-16 14:12:00,1.28077,1.28077,1.28044,1.28044,574900005.0
2006-11-16 14:13:00,1.28078,1.28087,1.28066,1.28075,1107199996.0
2006-11-16 14:14:00,1.28081,1.28089,1.28064,1.28071,856300013.0
2006-11-16 14:15:00,1.28071,1.28083,1.28053,1.28066,838500006.0
2006-11-16 14:16:00,1.2807,1.28085,1.28062,1.28074,1048799989.0
2006-11-16 14:17:00,1.28082,1.28086,1.28059,1.28063,744500007.0
2006-11-16 14:18:00,1.28073,1.28094,1.2806,1.28078,729600000.0
2006-11-16 14:19:00,1.28078,1.28092,1.28057,1.28068,649600003.0
2006-11-16 14:20:00,1.28059,1.28096,1.28059,1.28087,638100010.0
2006-11-16 14:21:00,1.28094,1.28098,1.28058,1.28075,713000005.0
2006-11-16 14:22:00,1.28077,1.28087,1.28056,1.28071,664500006.0
2006-11-16 14:23:00,1.28093,1.28103,1.28081,1.281,962500004.0
2006-11-16 14:24:00,1.28071,1.28083,1.28065,1.28068,855600001.0
2006-11-16 14:25:00,1.28051,1.28079,1.28036,1.28075,862300005.0
2006-11-16 14:26:00,1.28073,1.28075,1.2803,1.28064,1035300005.0
2006-11-16 14:27:00,1.28071,1.28083,1.28031,1.28068,1071800006.0
2006-11-16 14:28:00,1.2806,1.28073,1.28043,1.28044,881799994.0
2006-11-16 14:29:00,1.28075,1.28083,1.28059,1.28073,1148100006.0
2006-11-16 14:30:00,1.28059,1.2808,1.2805,1.28069,1124200004.0
2006-11-16 14:31:00,1.28056,1.2807,1.2804,1.28044,368399997.0
2006-11-16 14:32:00,1.28046,1.28061,1.28034,1.28052,827400006.0
2006-11-16 14:33:00,1.28035,1.28063,1.28022,1.28054,686499999.0
2006-11-16 14:34:00,1.28024,1.28056,1.28024,1.28056,606399996.0
2006-11-16 14:35:00,1.28048,1.28062,1.28028,1.28055,1144000007.0
2006-11-16 14:36:00,1.28014,1.2805,1.28011,1.28037,491100007.0
2006-11-16 14:37:00,1.28059,1.28065,1.28043,1.28057,606599998.0
2006-11-16 14:38:00,1.28029,1.28048,1.28015,1.2803,505099997.0
2006-11-16 14:39:00,1.28061,1.28068,1.28039,1.28057,800500010.0
2006-11-16 14:40:00,1.28043,1.28066,1.28033,1.28047,779300007.0
2006-11-16 14:41:00,1.28054,1.28054,1.28038,1.28041,911200005.0
2006-11-16 14:42:00,1.28045,1.28054,1.28039,1.28048,1220099999.0
2006-11-16 14:43:00,1.28056,1.28057,1.28044,1.28046,661400006.0
2006-11-16 14:44:00,1.28044,1.28056,1.28025,1.28025,872599998.0
2006-11-16 14:45:00,1.2805,1.28061,1.28021,1.28032,1010800008.0
2006-11-16 14:46:00,1.2806,1.28061,1.27991,1.27996,975199991.0
2006-11-16 14:47:00,1.28031,1.28051,1.28027,1.28035,585700002.0
2006-11-16 14:48:00,1.28044,1.2807,1.28041,1.28061,1063300013.0
2006-11-16 14:49:00,1.28061,1.28064,1.2803,1.28051,783199998.0
2006-11-16 14:50:00,1.2804,1.28079,1.28029,1.28079,1175900002.0
2006-11-16 14:51:00,1.28081,1.28089,1.28073,1.28078,672800005.0
2006-11-16 14:52:00,1.28053,1.28084,1.28053,1.28076,940000009.0
2006-11-16 14:53:00,1.28084,1.28084,1.28051,1.28055,607699995.0
2006-11-16 14:54:00,1.28025,1.2806,1.28024,1.2806,990599995.0
2006-11-16 14:55:00,1.28066,1.28066,1.2804,1.28048,622000003.0
2006-11-16 14:56:00,1.28042,1.28055,1.2802,1.28038,676000003.0
2006-11-16 14:57:00,1.28055,1.28063,1.28043,1.28056,635100005.0
2006-11-16 14:58:00,1.28064,1.28069,1.28027,1.28027,1177500003.0
2006-11-16 14:59:00,1.28055,1.28073,1.28043,1.28043,988700011.0
2006-11-16 15:00:00,1.2806,1.28065,1.28048,1.28055,587700009.0
2006-11-16 15:01:00,1.28062,1.28067,1.28045,1.28059,893800003.0
2006-11-16 15:02:00,1.28061,1.28076,1.28043,1.28044,608500002.0
2006-11-16 15:03:00,1.28066,1.28081,1.28031,1.28036,608700001.0
2006-11-16 15:04:00,1.28049,1.28075,1.28043,1.28064,898700010.0
2006-11-16 15:05:00,1.28038,1.2805,1.28016,1.28031,641799987.0
2006-11-16 15:06:00,1.28046,1.28067,1.28035,1.28047,837100001.0
2006-11-16 15:07:00,1.28041,1.28063,1.28023,1.28023,526900000.0
2006-11-16 15:08:00,1.28038,1.2806,1.28026,1.28046,973699996.0
2006-11-16 15:09:00,1.2806,1.28066,1.28032,1.28056,826600013.0
2006-11-16 15:10:00,1.28042,1.28053,1.28028,1.2804,827299994.0
2006-11-16 15:11:00,1.28032,1.28045,1.28024,1.28045,512899997.0
2006-11-16 15:12:00,1.2804,1.28055,1.2804,1.28047,482900003.0
2006-11-16 15:13:00,1.28052,1.28054,1.28035,1.28035,639099998.0
2006-11-16 15:14:00,1.28033,1.28043,1.28021,1.28028,988099995.0
2006-11-16 15:15:00,1.28029,1.28048,1.28009,1.28032,1148000004.0
2006-11-16 15:16:00,1.28023,1.28033,1.28011,1.28026,831200009.0
2006-11-16 15:17:00,1.28024,1.2803,1.28012,1.2803,739499995.0
2006-11-16 15:18:00,1.28032,1.28042,1.28015,1.28024,561099994.0
2006-11-16 15:19:00,1.28027,1.28057,1.28027,1.28053,557200000.0
2006-11-16 15:20:00,1.28057,1.28066,1.2804,1.28045,992000005.0
2006-11-16 15:21:00,1.28027,1.2804,1.28008,1.28025,577800008.0
2006-11-16 15:22:00,1.28032,1.28041,1.28019,1.28021,673400009.0
2006-11-16 15:23:00,1.28019,1.28026,1.28007,1.28018,736900001.0
2006-11-16 15:24:00,1.28023,1.2803,1.28019,1.28022,514200000.0
2006-11-16 15:25:00,1.28008,1.28042,1.28008,1.28042,420800000.0
2006-11-16 15:26:00,1.28038,1.28051,1.28031,1.28042,932000002.0
2006-11-16 15:27:00,1.28053,1.28079,1.28048,1.2806,884399999.0
2006-11-16 15:28:00,1.28075,1.28081,1.28062,1.28076,866700006.0
2006-11-16 15:29:00,1.28081,1.28091,1.28074,1.28079,910199982.0
2006-11-16 15:30:00,1.28218,1.28361,1.28135,1.28326,928700003.0
2006-11-16 15:31:00,1.28278,1.28295,1.28242,1.28246,577299992.0
2006-11-16 15:32:00,1.28237,1.28293,1.28226,1.28293,844700004.0
2006-11-16 15:33:00,1.28287,1.28287,1.28239,1.28246,1211000004.0
2006-11-16 15:34:00,1.28246,1.28263,1.28237,1.2826,797699998.0
2006-11-16 15:35:00,1.28233,1.28239,1.28202,1.28216,1279500007.0
2006-11-16 15:36:00,1.28208,1.28223,1.28194,1.28203,876099996.0
2006-11-16 15:37:00,1.28203,1.2822,1.28191,1.28193,762699997.0
2006-11-16 15:38:00,1.28229,1.28233,1.28196,1.28204,704100000.0
2006-11-16 15:39:00,1.28196,1.28229,1.28194,1.2821,500100001.0
2006-11-16 15:40:00,1.28227,1.28228,1.28211,1.2822,659799999.0
2006-11-16 15:41:00,1.28235,1.28255,1.28223,1.28247,888099998.0
2006-11-16 15:42:00,1.28243,1.28262,1.28239,1.28245,627099998.0
2006-11-16 15:43:00,1.28243,1.28252,1.28215,1.28215,747600007.0
2006-11-16 15:44:00,1.28204,1.28204,1.28176,1.28185,750999995.0
2006-11-16 15:45:00,1.28171,1.28186,1.28139,1.2815,566099997.0
2006-11-16 15:46:00,1.28144,1.28156,1.28134,1.28139,812999988.0
2006-11-16 15:47:00,1.28162,1.28183,1.28152,1.28174,756799999.0
2006-11-16 15:48:00,1.2819,1.28196,1.28174,1.28188,827199990.0
2006-11-16 15:49:00,1.28199,1.28213,1.28187,1.28189,926499999.0
2006-11-16 15:50:00,1.2818,1.28196,1.28176,1.28187,691099995.0
2006-11-16 15:51:00,1.28172,1.28183,1.28148,1.28152,658699996.0
2006-11-16 15:52:00,1.28136,1.28147,1.28124,1.2813,582299996.0
2006-11-16 15:53:00,1.28135,1.2814,1.28109,1.28109,604000008.0
2006-11-16 15:54:00,1.28115,1.28128,1.28082,1.281,820300002.0
2006-11-16 15:55:00,1.28095,1.28113,1.28087,1.28097,761000004.0
2006-11-16 15:56:00,1.28117,1.28117,1.28094,1.28101,802000003.0
2006-11-16 15:57:00,1.28115,1.28138,1.28106,1.28132,668999988.0
2006-11-16 15:58:00,1.28132,1.28141,1.28124,1.28128,919400006.0
2006-11-16 15:59:00,1.28125,1.2815,1.28119,1.28142,568499995.0
2006-11-16 16:00:00,1.28162,1.28196,1.28123,1.28131,712800002.0
2006-11-16 16:01:00,1.28109,1.28109,1.27946,1.27956,877200011.0
2006-11-16 16:02:00,1.27965,1.28016,1.27963,1.27988,780300001.0
2006-11-16 16:03:00,1.28024,1.28045,1.28,1.28034,905399998.0
2006-11-16 16:04:00,1.28041,1.2805,1.28028,1.2803,409200001.0
2006-11-16 16:05:00,1.28027,1.28046,1.28014,1.28039,976699994.0
2006-11-16 16:06:00,1.28049,1.28053,1.28025,1.28033,912000000.0
2006-11-16 16:07:00,1.28045,1.28058,1.28039,1.2804,421400002.0
2006-11-16 16:08:00,1.28064,1.28112,1.28053,1.28091,739200004.0
2006-11-16 16:09:00,1.28096,1.28105,1.28075,1.2808,1101500005.0
2006-11-16 16:10:00,1.28066,1.28079,1.2805,1.28052,810699999.0
2006-11-16 16:11:00,1.2806,1.28069,1.28034,1.28037,577400000.0
2006-11-16 16:12:00,1.28071,1.28109,1.2806,1.28088,598700004.0
2006-11-16 16:13:00,1.28082,1.281,1.28074,1.28084,930100004.0
2006-11-16 16:14:00,1.28091,1.28091,1.28064,1.28072,931500004.0
2006-11-16 16:15:00,1.28057,1.28078,1.28054,1.2806,504399999.0
2006-11-16 16:16:00,1.28041,1.28064,1.28013,1.28022,604300003.0
2006-11-16 16:17:00,1.28037,1.28043,1.28018,1.28041,479200008.0
2006-11-16 16:18:00,1.28034,1.28048,1.28033,1.28048,481799999.0
2006-11-16 16:19:00,1.2805,1.28077,1.28048,1.28066,970700007.0
2006-11-16 16:20:00,1.28052,1.2808,1.28051,1.2808,812400005.0
2006-11-16 16:21:00,1.28075,1.28103,1.28067,1.28103,601699999.0
2006-11-16 16:22:00,1.28107,1.28116,1.28091,1.28095,806600006.0
2006-11-16 16:23:00,1.28107,1.28109,1.28077,1.28091,901299986.0
2006-11-16 16:24:00,1.28068,1.28097,1.28068,1.28097,448800008.0
2006-11-16 16:25:00,1.2812,1.28128,1.2811,1.28123,754599999.0
2006-11-16 16:26:00,1.28124,1.28147,1.28111,1.28111,895299998.0
2006-11-16 16:27:00,1.28141,1.2815,1.281,1.28103,896500001.0
2006-11-16 16:28:00,1.28098,1.28124,1.28091,1.28091,744200005.0
2006-11-16 16:29:00,1.28082,1.28098,1.28078,1.28088,669099999.0
2006-11-16 16:30:00,1.28077,1.28087,1.28068,1.28071,501099997.0
2006-11-16 16:31:00,1.28063,1.28077,1.2803,1.28056,959799993.0
2006-11-16 16:32:00,1.28053,1.28066,1.28045,1.28055,904900007.0
2006-11-16 16:33:00,1.28067,1.28078,1.28059,1.28067,608199992.0
2006-11-16 16:34:00,1.2806,1.28091,1.28056,1.28091,1021499986.0
2006-11-16 16:35:00,1.28087,1.28093,1.28078,1.28081,1068900009.0
2006-11-16 16:36:00,1.2807,1.28098,1.28055,1.28087,893099993.0
2006-11-16 16:37:00,1.28076,1.28087,1.28065,1.2807,663400008.0
2006-11-16 16:38:00,1.28053,1.28093,1.28034,1.28075,753400018.0
2006-11-16 16:39:00,1.28087,1.28103,1.28086,1.28086,498999999.0
2006-11-16 16:40:00,1.28087,1.281,1.28085,1.28091,642900008.0
2006-11-16 16:41:00,1.28086,1.28096,1.28082,1.28096,257800002.0
2006-11-16 16:42:00,1.28072,1.28089,1.28064,1.28067,668100006.0
2006-11-16 16:43:00,1.28106,1.28113,1.28096,1.28105,767299998.0
2006-11-16 16:44:00,1.28112,1.28112,1.28079,1.28097,935000003.0
2006-11-16 16:45:00,1.281,1.2813,1.28091,1.28121,546500004.0
2006-11-16 16:46:00,1.28129,1.28134,1.28114,1.28132,886700002.0
2006-11-16 16:47:00,1.28126,1.28134,1.28107,1.28126,1046800012.0
2006-11-16 16:48:00,1.28115,1.28129,1.28082,1.2811,1085199997.0
2006-11-16 16:49:00,1.28122,1.28122,1.28099,1.28105,339400006.0
2006-11-16 16:50:00,1.28115,1.28126,1.2811,1.28117,674199998.0
2006-11-16 16:51:00,1.28107,1.28121,1.28095,1.28108,553799999.0
2006-11-16 16:52:00,1.281,1.281,1.2807,1.28074,438000003.0
2006-11-16 16:53:00,1.28092,1.28112,1.28088,1.28105,1075899996.0
2006-11-16 16:54:00,1.28099,1.281,1.28076,1.28093,743000001.0
2006-11-16 16:55:00,1.28069,1.28091,1.28065,1.28091,663199996.0
2006-11-16 16:56:00,1.28109,1.28127,1.28108,1.28119,685500002.0
2006-11-16 16:57:00,1.28118,1.28123,1.28097,1.28107,748799997.0
2006-11-16 16:58:00,1.28122,1.28122,1.28087,1.28101,798200005.0
2006-11-16 16:59:00,1.281,1.28102,1.28078,1.28096,627599997.0
2006-11-16 17:00:00,1.28101,1.28107,1.28068,1.28074,1065700002.0
2006-11-16 17:01:00,1.28088,1.28102,1.28082,1.28084,658900002.0
2006-11-16 17:02:00,1.28091,1.281,1.28076,1.28078,224200002.0
2006-11-16 17:03:00,1.2807,1.2807,1.28041,1.28045,814500000.0
2006-11-16 17:04:00,1.28057,1.28072,1.2804,1.28046,661899997.0
2006-11-16 17:05:00,1.28033,1.28046,1.28002,1.2801,781099998.0
2006-11-16 17:06:00,1.28011,1.28048,1.28011,1.28029,660000011.0
2006-11-16 17:07:00,1.2802,1.28057,1.28009,1.28045,606499995.0
2006-11-16 17:08:00,1.28055,1.28059,1.28019,1.28019,943099996.0
2006-11-16 17:09:00,1.28028,1.28039,1.28014,1.2802,484700005.0
2006-11-16 17:10:00,1.28033,1.28042,1.2802,1.28042,846500011.0
2006-11-16 17:11:00,1.28031,1.28038,1.2801,1.2802,564000004.0
2006-11-16 17:12:00,1.28027,1.28043,1.28024,1.28043,459400010.0
2006-11-16 17:13:00,1.28021,1.28038,1.28012,1.28018,494300000.0
2006-11-16 17:14:00,1.28008,1.28018,1.27993,1.28018,445800007.0
2006-11-16 17:15:00,1.28023,1.28043,1.28017,1.28043,757900003.0
2006-11-16 17:16:00,1.28047,1.28062,1.28032,1.28062,670899996.0
2006-11-16 17:17:00,1.28052,1.28073,1.28045,1.28073,557100003.0
2006-11-16 17:18:00,1.28064,1.28078,1.28063,1.28063,701799998.0
2006-11-16 17:19:00,1.28072,1.28079,1.28061,1.28078,618800003.0
2006-11-16 17:20:00,1.2807,1.28082,1.2806,1.28073,463799995.0
2006-11-16 17:21:00,1.28078,1.28103,1.28068,1.28103,699100002.0
2006-11-16 17:22:00,1.28112,1.28127,1.28107,1.28116,601700001.0
2006-11-16 17:23:00,1.28119,1.28134,1.28119,1.28125,357600000.0
2006-11-16 17:24:00,1.28116,1.28128,1.28106,1.28112,678500005.0
2006-11-16 17:25:00,1.28108,1.28128,1.28106,1.28118,488500010.0
2006-11-16 17:26:00,1.28066,1.28117,1.28056,1.28107,807599999.0
2006-11-16 17:27:00,1.28101,1.2811,1.28081,1.28096,1017400002.0
2006-11-16 17:28:00,1.28084,1.28101,1.28073,1.2809,913000000.0
2006-11-16 17:29:00,1.2809,1.28106,1.28088,1.28104,1361999999.0
2006-11-16 17:30:00,1.28085,1.28099,1.28039,1.28086,1280700000.0
2006-11-16 17:31:00,1.28088,1.2811,1.28065,1.28092,924100005.0
2006-11-16 17:32:00,1.28077,1.28086,1.28068,1.28072,754099998.0
2006-11-16 17:33:00,1.28005,1.28047,1.27988,1.27998,587099997.0
2006-11-16 17:34:00,1.28016,1.28032,1.28016,1.28027,729300003.0
2006-11-16 17:35:00,1.28004,1.28038,1.27996,1.28028,681600006.0
2006-11-16 17:36:00,1.28026,1.28042,1.28016,1.28024,1286000016.0
2006-11-16 17:37:00,1.28019,1.2805,1.28017,1.28034,475600004.0
2006-11-16 17:38:00,1.2805,1.28055,1.28042,1.28053,889199996.0
2006-11-16 17:39:00,1.28032,1.28071,1.28025,1.28055,538899999.0
2006-11-16 17:40:00,1.28078,1.28094,1.28066,1.28069,664499999.0
2006-11-16 17:41:00,1.28056,1.28074,1.28056,1.28064,722800007.0
2006-11-16 17:42:00,1.28043,1.28057,1.28024,1.2805,723099997.0
2006-11-16 17:43:00,1.2806,1.28083,1.28047,1.28071,430800000.0
2006-11-16 17:44:00,1.28073,1.28084,1.28048,1.28055,866200004.0
2006-11-16 17:45:00,1.28043,1.28077,1.28043,1.28066,592899991.0
2006-11-16 17:46:00,1.28082,1.28082,1.28053,1.28054,894200005.0
2006-11-16 17:47:00,1.28053,1.28066,1.28046,1.28047,596599995.0
2006-11-16 17:48:00,1.28062,1.28069,1.28034,1.28047,832400010.0
2006-11-16 17:49:00,1.28073,1.28076,1.28054,1.2806,739899998.0
2006-11-16 17:50:00,1.28067,1.28073,1.28042,1.28065,878000004.0
2006-11-16 17:51:00,1.2805,1.28074,1.28035,1.28036,836499994.0
2006-11-16 17:52:00,1.28038,1.28058,1.28031,1.28047,932600008.0
2006-11-16 17:53:00,1.28037,1.28056,1.28029,1.28054,498200004.0
2006-11-16 17:54:00,1.28052,1.2807,1.28032,1.28066,821399997.0
2006-11-16 17:55:00,1.2806,1.28084,1.2806,1.2807,638800007.0
2006-11-16 17:56:00,1.28091,1.28095,1.28074,1.28084,836500004.0
2006-11-16 17:57:00,1.28091,1.28103,1.28076,1.28086,775700000.0
2006-11-16 17:58:00,1.28089,1.28098,1.2807,1.2807,510400006.0
2006-11-16 17:59:00,1.28077,1.28087,1.28047,1.28054,878499994.0
2006-11-16 18:00:00,1.2804,1.28062,1.2804,1.28061,820200005.0
2006-11-16 18:01:00,1.2806,1.281,1.2803,1.2805,1857500025.0
2006-11-16 18:02:00,1.2806,1.2811,1.2806,1.2811,1857500025.0
2006-11-16 18:03:00,1.2812,1.2813,1.2811,1.2813,1857500025.0
2006-11-16 18:04:00,1.2812,1.2812,1.281,1.281,1857500025.0
2006-11-16 18:05:00,1.2809,1.2809,1.2804,1.2804,1857500025.0
2006-11-16 18:06:00,1.2805,1.2805,1.2802,1.2805,1857500025.0
2006-11-16 18:07:00,1.2806,1.2806,1.28,1.28,1857500025.0
2006-11-16 18:08:00,1.2801,1.2804,1.2801,1.2802,1857500025.0
2006-11-16 18:09:00,1.2803,1.2804,1.2801,1.2802,1857500025.0
2006-11-16 18:10:00,1.2803,1.2804,1.2801,1.2802,1857500025.0
2006-11-16 18:11:00,1.2801,1.2802,1.28,1.28,1857500025.0
2006-11-16 18:12:00,1.2801,1.2802,1.2801,1.2801,1857500025.0
2006-11-16 18:13:00,1.2802,1.2802,1.2797,1.2797,1857500025.0
2006-11-16 18:14:00,1.2796,1.2796,1.2786,1.279,1857500025.0
2006-11-16 18:15:00,1.2789,1.2789,1.2783,1.2786,1857500025.0
2006-11-16 18:16:00,1.2787,1.279,1.2786,1.279,1857500025.0
2006-11-16 18:17:00,1.2789,1.2789,1.2788,1.2788,1857500025.0
2006-11-16 18:18:00,1.2789,1.279,1.2788,1.279,1857500025.0
2006-11-16 18:19:00,1.2791,1.2798,1.2791,1.2795,1857500025.0
2006-11-16 18:20:00,1.2796,1.2797,1.2795,1.2796,1857500025.0
2006-11-16 18:21:00,1.2797,1.2798,1.2794,1.2794,1857500025.0
2006-11-16 18:22:00,1.2795,1.2797,1.2794,1.2797,1857500025.0
2006-11-16 18:23:00,1.2796,1.2797,1.2793,1.2794,1857500025.0
2006-11-16 18:24:00,1.2793,1.2794,1.2792,1.2794,1857500025.0
2006-11-16 18:25:00,1.2793,1.2794,1.2793,1.2794,1857500025.0
2006-11-16 18:26:00,1.2793,1.2793,1.2791,1.2793,1857500025.0
2006-11-16 18:27:00,1.2792,1.2793,1.2792,1.2793,1857500025.0
2006-11-16 18:28:00,1.2794,1.2795,1.2794,1.2794,1857500025.0
2006-11-16 18:29:00,1.2795,1.2795,1.2794,1.2795,1857500025.0
2006-11-16 18:30:00,1.2794,1.2795,1.2794,1.2795,1857500025.0
2006-11-16 18:31:00,1.2796,1.2797,1.2796,1.2796,1857500025.0
2006-11-16 18:32:00,1.2797,1.2797,1.2796,1.2796,1857500025.0
2006-11-16 18:33:00,1.2797,1.2797,1.2796,1.2797,1857500025.0
2006-11-16 18:34:00,1.2796,1.2797,1.2796,1.2796,1857500025.0
2006-11-16 18:35:00,1.2797,1.2797,1.2796,1.2797,1857500025.0
2006-11-16 18:36:00,1.2796,1.2797,1.2796,1.2796,1857500025.0
2006-11-16 18:37:00,1.2797,1.2797,1.2794,1.2794,1857500025.0
2006-11-16 18:38:00,1.2793,1.2794,1.2793,1.2793,1857500025.0
2006-11-16 18:39:00,1.2792,1.2793,1.2791,1.2791,1857500025.0
2006-11-16 18:40:00,1.279,1.2792,1.279,1.2792,1857500025.0
2006-11-16 18:41:00,1.2791,1.2791,1.279,1.2791,1857500025.0
2006-11-16 18:42:00,1.2792,1.2792,1.2792,1.2792,1857500025.0
2006-11-16 18:43:00,1.2793,1.2793,1.2792,1.2793,1857500025.0
2006-11-16 18:44:00,1.2792,1.2795,1.2792,1.2795,1857500025.0
2006-11-16 18:45:00,1.27995,1.28013,1.27986,1.28005,1857500025.0
2006-11-16 18:46:00,1.28012,1.28017,1.28001,1.28009,1404899985.0
2006-11-16 18:47:00,1.2794,1.2795,1.2794,1.2795,2014600008.0
2006-11-16 18:48:00,1.2794,1.2795,1.2792,1.2792,2014600008.0
2006-11-16 18:49:00,1.2793,1.2794,1.2792,1.2792,2014600008.0
2006-11-16 18:50:00,1.28005,1.28022,1.27999,1.2801,2014600008.0
2006-11-16 18:52:00,1.2792,1.2794,1.2792,1.2794,1900299999.0
2006-11-16 18:53:00,1.2795,1.2795,1.2794,1.2795,1900299999.0
2006-11-16 18:54:00,1.2794,1.2794,1.2794,1.2794,1900299999.0
2006-11-16 18:55:00,1.2795,1.2795,1.2794,1.2795,1900299999.0
2006-11-16 18:56:00,1.2794,1.2795,1.2791,1.2791,1900299999.0
2006-11-16 18:57:00,1.2792,1.2792,1.2791,1.2791,1900299999.0
2006-11-16 18:58:00,1.2792,1.2794,1.2791,1.2794,1900299999.0
2006-11-16 19:00:00,1.2795,1.2795,1.279,1.279,1900299999.0
2006-11-16 19:01:00,1.2789,1.2792,1.2786,1.2791,1900299999.0
2006-11-16 19:02:00,1.28088,1.28129,1.28088,1.28129,1900299999.0
2006-11-16 19:03:00,1.2791,1.2791,1.2789,1.2789,1388599990.0
2006-11-16 19:04:00,1.279,1.2791,1.2789,1.279,1388599990.0
2006-11-16 19:05:00,1.2791,1.2792,1.2791,1.2792,1388599990.0
2006-11-16 19:06:00,1.2791,1.2793,1.2791,1.2793,1388599990.0
2006-11-16 19:07:00,1.2792,1.2793,1.2791,1.2793,1388599990.0
2006-11-16 19:08:00,1.2792,1.2794,1.2792,1.2794,1388599990.0
2006-11-16 19:09:00,1.2795,1.2795,1.2794,1.2794,1388599990.0
2006-11-16 19:10:00,1.2802,1.2803,1.28011,1.28015,1388599990.0
2006-11-16 19:11:00,1.2795,1.2795,1.2794,1.2794,1413500004.0
2006-11-16 19:12:00,1.2795,1.2795,1.2794,1.2795,1413500004.0
2006-11-16 19:13:00,1.27969,1.27984,1.27896,1.27901,1413500004.0
2006-11-16 19:14:00,1.2789,1.27894,1.27845,1.27847,1189399999.0
2006-11-16 19:15:00,1.2794,1.2794,1.2794,1.2794,762800005.0
2006-11-16 19:20:00,1.2793,1.2793,1.2793,1.2793,762800005.0
2006-11-16 19:21:00,1.2792,1.2792,1.2791,1.2791,762800005.0
2006-11-16 19:22:00,1.27959,1.27969,1.27931,1.27937,762800005.0
2006-11-16 19:23:00,1.2791,1.2791,1.279,1.279,1658300004.0
2006-11-16 19:24:00,1.2791,1.2791,1.279,1.279,1658300004.0
2006-11-16 19:25:00,1.2791,1.2791,1.2791,1.2791,1658300004.0
2006-11-16 19:26:00,1.279,1.2791,1.279,1.2791,1658300004.0
2006-11-16 19:27:00,1.279,1.2791,1.279,1.2791,1658300004.0
2006-11-16 19:28:00,1.27942,1.27953,1.27939,1.27946,1658300004.0
2006-11-16 19:29:00,1.27953,1.27956,1.27947,1.27953,1367099997.0
2006-11-16 19:30:00,1.2791,1.2792,1.2791,1.2792,1513300001.0
2006-11-16 19:31:00,1.2791,1.2792,1.2791,1.2791,1513300001.0
2006-11-16 19:32:00,1.2792,1.2792,1.279,1.2791,1513300001.0
2006-11-16 19:35:00,1.279,1.2791,1.279,1.2791,1513300001.0
2006-11-16 19:36:00,1.279,1.2791,1.279,1.2791,1513300001.0
2006-11-16 19:37:00,1.2794,1.27945,1.27922,1.27941,1513300001.0
2006-11-16 19:38:00,1.2789,1.2789,1.2789,1.2789,542199992.0
2006-11-16 19:39:00,1.2788,1.2789,1.2788,1.2788,542199992.0
2006-11-16 19:40:00,1.2789,1.2789,1.2788,1.2788,542199992.0
2006-11-16 19:41:00,1.2789,1.2789,1.2788,1.2789,542199992.0
2006-11-16 19:42:00,1.2788,1.2789,1.2788,1.2789,542199992.0
2006-11-16 19:43:00,1.2792,1.27932,1.27917,1.2792,542199992.0
2006-11-16 19:44:00,1.27933,1.27954,1.27933,1.27941,1723899991.0
2006-11-16 19:45:00,1.27957,1.27964,1.27947,1.27955,1488600005.0
2006-11-16 19:46:00,1.27948,1.27954,1.2794,1.27945,1958300004.0
2006-11-16 19:47:00,1.27937,1.27953,1.27925,1.2793,2066399983.0
2006-11-16 19:50:00,1.27927,1.27938,1.27925,1.27926,1508000008.0
2006-11-16 19:51:00,1.2791,1.2794,1.27909,1.27924,1704999999.0
2006-11-16 19:52:00,1.27919,1.2796,1.27918,1.27927,1774300005.0
2006-11-16 19:53:00,1.2789,1.2789,1.2789,1.2789,2129500012.0
2006-11-16 19:54:00,1.27933,1.2796,1.27927,1.27952,2129500012.0
2006-11-16 19:55:00,1.27941,1.2795,1.27919,1.2793,1462600000.0
2006-11-16 19:56:00,1.2788,1.279,1.2788,1.2789,1115499994.0
2006-11-16 19:57:00,1.2788,1.2789,1.2788,1.2789,1115499994.0
2006-11-16 19:58:00,1.2788,1.2789,1.2788,1.2788,1115499994.0
2006-11-16 19:59:00,1.2787,1.2788,1.2787,1.2787,1115499994.0
2006-11-16 20:00:00,1.2788,1.2788,1.2787,1.2787,1115499994.0
2006-11-16 20:02:00,1.27907,1.27912,1.27889,1.27898,1115499994.0
2006-11-16 20:03:00,1.27899,1.27907,1.27883,1.27896,611499998.0
2006-11-16 20:04:00,1.2786,1.2787,1.2786,1.2787,1721400010.0
2006-11-16 20:05:00,1.27915,1.27929,1.27904,1.27919,1721400010.0
2006-11-16 20:06:00,1.2788,1.2788,1.2786,1.2787,1466400008.0
2006-11-16 20:07:00,1.27929,1.27946,1.27926,1.27937,1466400008.0
2006-11-16 20:08:00,1.2788,1.2788,1.2788,1.2788,1846599996.0
2006-11-16 20:09:00,1.27955,1.27963,1.27948,1.27951,1846599996.0
2006-11-16 20:10:00,1.27956,1.27963,1.27948,1.27955,2105299992.0
2006-11-16 20:11:00,1.27943,1.27949,1.27912,1.27939,1220800005.0
2006-11-16 20:13:00,1.279,1.279,1.2789,1.2789,1035500005.0
2006-11-16 20:14:00,1.279,1.279,1.2789,1.279,1035500005.0
2006-11-16 20:15:00,1.2789,1.279,1.2789,1.279,1035500005.0
2006-11-16 20:16:00,1.2789,1.279,1.2789,1.279,1035500005.0
2006-11-16 20:17:00,1.27912,1.27945,1.27909,1.27945,1035500005.0
2006-11-16 20:18:00,1.27919,1.27944,1.27909,1.27937,1199399994.0
2006-11-16 20:19:00,1.2793,1.27946,1.27897,1.27927,1954400010.0
2006-11-16 20:20:00,1.2791,1.2792,1.2791,1.2791,1323599995.0
2006-11-16 20:21:00,1.27894,1.27914,1.27868,1.27885,1323599995.0
2006-11-16 20:22:00,1.27893,1.27908,1.27866,1.27908,811000008.0
2006-11-16 20:23:00,1.2793,1.2794,1.2793,1.2794,1665000001.0
2006-11-16 20:24:00,1.27892,1.27911,1.27865,1.27904,1665000001.0
2006-11-16 20:25:00,1.27907,1.2791,1.27894,1.27895,907100003.0
2006-11-16 20:26:00,1.2789,1.27908,1.27874,1.27905,1538700010.0
2006-11-16 20:27:00,1.2793,1.2794,1.2793,1.2793,1608199994.0
2006-11-16 20:30:00,1.2792,1.2792,1.2792,1.2792,1608199994.0
2006-11-16 20:31:00,1.2793,1.2793,1.2793,1.2793,1608199994.0
2006-11-16 20:33:00,1.2792,1.2793,1.2792,1.2792,1608199994.0
2006-11-16 20:34:00,1.2793,1.2793,1.2792,1.2792,1608199994.0
2006-11-16 20:35:00,1.2791,1.2793,1.2791,1.2791,1608199994.0
2006-11-16 20:36:00,1.2792,1.2793,1.2791,1.2793,1608199994.0
2006-11-16 20:37:00,1.2792,1.2792,1.2791,1.2791,1608199994.0
2006-11-16 20:38:00,1.2792,1.2792,1.2792,1.2792,1608199994.0
2006-11-16 20:42:00,1.27877,1.27901,1.27864,1.27896,1608199994.0
2006-11-16 20:47:00,1.2791,1.2792,1.2791,1.2791,1730500008.0
2006-11-16 20:48:00,1.2792,1.2792,1.2791,1.2792,1730500008.0
2006-11-16 20:49:00,1.2791,1.2793,1.2791,1.2793,1730500008.0
2006-11-16 20:50:00,1.2794,1.2794,1.2793,1.2793,1730500008.0
2006-11-16 20:51:00,1.27869,1.27886,1.27859,1.27873,1730500008.0
2006-11-16 20:52:00,1.2795,1.2795,1.2794,1.2794,1753299996.0
2006-11-16 20:53:00,1.2795,1.2795,1.2794,1.2794,1753299996.0
2006-11-16 20:57:00,1.2795,1.2795,1.2794,1.2794,1753299996.0
2006-11-16 20:58:00,1.2795,1.2796,1.2795,1.2796,1753299996.0
2006-11-16 20:59:00,1.2795,1.2796,1.2795,1.2796,1753299996.0
2006-11-16 21:00:00,1.2795,1.2796,1.2793,1.2793,1753299996.0
2006-11-16 21:01:00,1.2792,1.2793,1.2792,1.2793,1753299996.0
2006-11-16 21:02:00,1.2794,1.2796,1.2794,1.2796,1753299996.0
2006-11-16 21:03:00,1.2797,1.2797,1.2795,1.2795,1753299996.0
2006-11-16 21:05:00,1.27883,1.27883,1.27854,1.27864,1753299996.0
2006-11-16 21:06:00,1.27857,1.27873,1.27845,1.27873,1971600007.0
2006-11-16 21:08:00,1.27873,1.27884,1.27858,1.2787,1241899992.0
2006-11-16 21:09:00,1.27873,1.27883,1.27842,1.27877,759900006.0
2006-11-16 21:10:00,1.2787,1.27891,1.27865,1.27883,1763800006.0
2006-11-16 21:14:00,1.2795,1.2795,1.2794,1.2794,2131300019.0
2006-11-16 21:15:00,1.27901,1.27901,1.27856,1.27862,2131300019.0
2006-11-16 21:18:00,1.27898,1.27908,1.2787,1.27892,1093200008.0
2006-11-16 21:23:00,1.2794,1.2795,1.2793,1.2793,1595899984.0
2006-11-16 21:24:00,1.2794,1.2794,1.2794,1.2794,1595899984.0
2006-11-16 21:25:00,1.27914,1.27935,1.27896,1.27916,1595899984.0
2006-11-16 21:26:00,1.2793,1.2793,1.2793,1.2793,2037299994.0
2006-11-16 21:27:00,1.27912,1.27936,1.27898,1.2791,2037299994.0
2006-11-16 21:28:00,1.27928,1.27934,1.27918,1.27921,1637899995.0
2006-11-16 21:29:00,1.27916,1.2793,1.27914,1.27919,892899999.0
2006-11-16 21:30:00,1.27903,1.27937,1.27897,1.27925,1008499995.0
2006-11-16 21:31:00,1.27925,1.27932,1.27894,1.27899,724200004.0
2006-11-16 21:32:00,1.2793,1.2793,1.2793,1.2793,1873199996.0
2006-11-16 21:33:00,1.27927,1.27934,1.27911,1.27911,1873199996.0
2006-11-16 21:34:00,1.27912,1.27921,1.27875,1.27895,1891400011.0
2006-11-16 21:35:00,1.27907,1.27927,1.27895,1.27917,1930599992.0
2006-11-16 21:36:00,1.27925,1.27933,1.27908,1.2791,1062200009.0
2006-11-16 21:37:00,1.27894,1.27922,1.27894,1.27914,1256999997.0
2006-11-16 21:38:00,1.27919,1.27932,1.2789,1.27923,1425400013.0
2006-11-16 21:39:00,1.27912,1.2793,1.27906,1.27917,1097099993.0
2006-11-16 21:41:00,1.27864,1.27911,1.27864,1.2791,1536299974.0
2006-11-16 21:42:00,1.2791,1.2792,1.2791,1.2792,2094300008.0
2006-11-16 21:43:00,1.2791,1.27924,1.27883,1.27924,2094300008.0
2006-11-16 21:46:00,1.2791,1.2792,1.279,1.2792,795300007.0
2006-11-16 21:47:00,1.2791,1.2791,1.2791,1.2791,795300007.0
2006-11-16 21:48:00,1.27903,1.27921,1.27886,1.27908,795300007.0
2006-11-16 21:49:00,1.27924,1.27943,1.27919,1.27935,1116000003.0
2006-11-16 21:50:00,1.2793,1.27942,1.2793,1.27942,811499996.0
2006-11-16 21:51:00,1.27935,1.27948,1.2793,1.27945,1476300006.0
2006-11-16 21:52:00,1.27942,1.27949,1.27923,1.27935,1055500006.0
2006-11-16 21:54:00,1.27911,1.27949,1.27906,1.27942,1928600004.0
2006-11-16 21:55:00,1.27935,1.27945,1.27928,1.27933,1509800003.0
2006-11-16 21:56:00,1.27938,1.27946,1.27927,1.27933,1073400001.0
2006-11-16 21:57:00,1.2794,1.2794,1.2794,1.2794,1847500006.0
2006-11-16 21:58:00,1.27944,1.27968,1.27939,1.27957,1847500006.0
2006-11-16 21:59:00,1.2793,1.2794,1.2793,1.2794,1375399997.0
2006-11-16 22:00:00,1.27924,1.27934,1.27895,1.27916,1375399997.0
2006-11-16 22:01:00,1.2795,1.2795,1.2794,1.2795,2017800010.0
2006-11-16 22:03:00,1.27947,1.27965,1.27911,1.27945,2017800010.0
2006-11-16 22:04:00,1.27926,1.27957,1.27913,1.2794,2037300001.0
2006-11-16 22:05:00,1.27954,1.27959,1.27923,1.27939,1490599994.0
2006-11-16 22:06:00,1.2795,1.2796,1.2795,1.2796,696600003.0
2006-11-16 22:07:00,1.27928,1.27953,1.27912,1.27929,696600003.0
2006-11-16 22:09:00,1.2795,1.2796,1.27919,1.27939,1638999995.0
2006-11-16 22:10:00,1.27929,1.27945,1.27903,1.27928,1731700009.0
2006-11-16 22:11:00,1.27921,1.2795,1.27917,1.27922,675700009.0
2006-11-16 22:12:00,1.2795,1.2796,1.2795,1.2796,1195900013.0
2006-11-16 22:13:00,1.27917,1.27944,1.27909,1.27937,1195900013.0
2006-11-16 22:14:00,1.27935,1.27952,1.27934,1.27941,802700004.0
2006-11-16 22:15:00,1.27915,1.27945,1.27913,1.27922,1130100012.0
2006-11-16 22:16:00,1.2793,1.27945,1.27919,1.27945,1519499996.0
2006-11-16 22:17:00,1.27913,1.27955,1.27907,1.27938,979000015.0
2006-11-16 22:18:00,1.2793,1.27949,1.27921,1.27949,1036399997.0
2006-11-16 22:19:00,1.27939,1.27948,1.27914,1.27945,814099999.0
2006-11-16 22:20:00,1.27959,1.27968,1.27923,1.27931,1243900003.0
2006-11-16 22:21:00,1.2798,1.2798,1.2798,1.2798,1852000018.0
2006-11-16 22:22:00,1.2795,1.2795,1.27905,1.27905,1852000018.0
2006-11-16 22:24:00,1.2797,1.2798,1.2797,1.2798,992900001.0
2006-11-16 22:25:00,1.27902,1.27935,1.27897,1.27935,992900001.0
2006-11-16 22:26:00,1.27931,1.27931,1.27895,1.27916,1916500022.0
2006-11-16 22:27:00,1.27939,1.27945,1.27926,1.27938,1149800001.0
2006-11-16 22:28:00,1.27937,1.27937,1.27912,1.27918,670000003.0
2006-11-16 22:29:00,1.27921,1.27933,1.27907,1.27926,666400007.0
2006-11-16 22:30:00,1.27929,1.27929,1.27904,1.27911,2076100014.0
2006-11-16 22:31:00,1.27919,1.27939,1.27904,1.27929,956500004.0
2006-11-16 22:32:00,1.27933,1.2794,1.279,1.2794,1223600000.0
2006-11-16 22:33:00,1.27924,1.27938,1.27908,1.27915,1994200000.0
2006-11-16 22:34:00,1.2796,1.2797,1.2796,1.2797,1763000012.0
2006-11-16 22:35:00,1.27865,1.27902,1.27852,1.27856,1763000012.0
2006-11-16 22:36:00,1.27898,1.27917,1.27875,1.27906,1823799999.0
2006-11-16 22:37:00,1.27903,1.27917,1.27871,1.2791,2055300005.0
2006-11-16 22:38:00,1.27898,1.27905,1.27864,1.27867,683499996.0
2006-11-16 22:39:00,1.27876,1.27913,1.27873,1.27898,2101900000.0
2006-11-16 22:40:00,1.2798,1.2798,1.2797,1.2797,1500899999.0
2006-11-16 22:41:00,1.27888,1.27911,1.27886,1.27911,1500899999.0
2006-11-16 22:42:00,1.27917,1.27919,1.27882,1.27897,1571000001.0
2006-11-16 22:43:00,1.27916,1.27928,1.27904,1.27925,875300004.0
2006-11-16 22:44:00,1.27929,1.27936,1.27904,1.27904,733600000.0
2006-11-16 22:45:00,1.27906,1.27923,1.27897,1.27915,1855500017.0
2006-11-16 22:46:00,1.27891,1.2791,1.27871,1.27891,1060599999.0
2006-11-16 22:47:00,1.27912,1.27927,1.27889,1.2789,1156000002.0
2006-11-16 22:49:00,1.27916,1.27921,1.27883,1.27894,1447500003.0
2006-11-16 22:50:00,1.2792,1.27932,1.27899,1.2792,1043500006.0
2006-11-16 22:51:00,1.27891,1.27928,1.27874,1.27917,807399996.0
2006-11-16 22:52:00,1.2794,1.2795,1.2793,1.2793,1190500007.0
2006-11-16 22:53:00,1.27889,1.27927,1.27882,1.27902,1190500007.0
2006-11-16 22:54:00,1.27897,1.27928,1.27887,1.27916,683000001.0
2006-11-16 22:55:00,1.27937,1.27938,1.27898,1.27905,754499995.0
2006-11-16 22:56:00,1.27922,1.27934,1.27892,1.27896,771399988.0
2006-11-16 22:57:00,1.27905,1.27937,1.27894,1.27937,1989099985.0
2006-11-16 22:58:00,1.27924,1.27937,1.27905,1.27912,1697200002.0
2006-11-16 23:00:00,1.27888,1.27953,1.27888,1.27939,682299994.0
2006-11-16 23:01:00,1.27938,1.27946,1.27928,1.27933,670800001.0
2006-11-16 23:02:00,1.27942,1.27956,1.27933,1.27939,606800003.0
2006-11-16 23:03:00,1.27938,1.27951,1.27928,1.27944,879300000.0
2006-11-16 23:04:00,1.27951,1.27954,1.27924,1.27935,778100000.0
2006-11-16 23:05:00,1.27951,1.27959,1.27928,1.2795,823199996.0
2006-11-16 23:06:00,1.27962,1.27963,1.27941,1.27941,318600005.0
2006-11-16 23:07:00,1.27954,1.27958,1.27933,1.27933,695300002.0
2006-11-16 23:08:00,1.27949,1.27966,1.27941,1.27957,955800004.0
2006-11-16 23:09:00,1.27934,1.27959,1.27932,1.27949,1004900010.0
2006-11-16 23:10:00,1.27949,1.27966,1.27941,1.27955,457200001.0
2006-11-16 23:11:00,1.27952,1.27966,1.27936,1.27952,935400003.0
2006-11-16 23:12:00,1.2791,1.27958,1.27902,1.27918,716900000.0
2006-11-16 23:13:00,1.27931,1.27962,1.27928,1.27936,976200003.0
2006-11-16 23:14:00,1.27966,1.27966,1.27932,1.27942,711899999.0
2006-11-16 23:15:00,1.27952,1.27952,1.2793,1.2794,838100002.0
2006-11-16 23:16:00,1.2796,1.27965,1.27944,1.27952,688700005.0
2006-11-16 23:17:00,1.27963,1.27978,1.27959,1.27972,762500007.0
2006-11-16 23:18:00,1.27966,1.27971,1.27955,1.27963,809900009.0
2006-11-16 23:19:00,1.27952,1.27971,1.27935,1.27971,718399997.0
2006-11-16 23:20:00,1.27975,1.27975,1.27951,1.27961,971700002.0
2006-11-16 23:21:00,1.27982,1.27983,1.27922,1.27972,948700003.0
2006-11-16 23:22:00,1.27963,1.27979,1.2796,1.27967,924799997.0
2006-11-16 23:23:00,1.27975,1.2798,1.27959,1.27962,772700013.0
2006-11-16 23:24:00,1.27953,1.27982,1.27953,1.27969,642299997.0
2006-11-16 23:25:00,1.27967,1.27981,1.27954,1.27972,1054500004.0
2006-11-16 23:26:00,1.27969,1.27977,1.27947,1.27947,704800007.0
2006-11-16 23:27:00,1.27971,1.2799,1.27958,1.27975,1014400000.0
2006-11-16 23:28:00,1.27956,1.27986,1.27956,1.27978,559900008.0
2006-11-16 23:29:00,1.2798,1.27993,1.27972,1.27986,685399999.0
2006-11-16 23:30:00,1.27974,1.27984,1.27966,1.27977,921799989.0
2006-11-16 23:31:00,1.27973,1.27986,1.27957,1.27972,691099999.0
2006-11-16 23:32:00,1.27964,1.27972,1.2794,1.27948,1193900007.0
2006-11-16 23:33:00,1.27959,1.27966,1.2794,1.27953,681799997.0
2006-11-16 23:34:00,1.27946,1.27974,1.27938,1.27959,729699995.0
2006-11-16 23:35:00,1.27957,1.27979,1.27947,1.27965,606600007.0
2006-11-16 23:36:00,1.27967,1.27982,1.27959,1.27967,1007400014.0
2006-11-16 23:37:00,1.2794,1.27977,1.2794,1.27961,570799997.0
2006-11-16 23:38:00,1.27943,1.27962,1.2792,1.27949,809700002.0
2006-11-16 23:39:00,1.27975,1.27979,1.27951,1.27964,807400004.0
2006-11-16 23:40:00,1.2796,1.27975,1.27944,1.27955,972500000.0
2006-11-16 23:41:00,1.27954,1.27962,1.27934,1.27934,1118399986.0
2006-11-16 23:42:00,1.27923,1.27961,1.2792,1.27921,937900010.0
2006-11-16 23:43:00,1.27932,1.27937,1.27908,1.27919,836400000.0
2006-11-16 23:44:00,1.27896,1.27935,1.27889,1.27935,926000013.0
2006-11-16 23:45:00,1.27927,1.27936,1.27916,1.27924,748400002.0
2006-11-16 23:46:00,1.27905,1.27931,1.27902,1.27928,744800002.0
2006-11-16 23:47:00,1.27928,1.27928,1.27889,1.27901,773200000.0
2006-11-16 23:48:00,1.27921,1.27939,1.27916,1.27935,430199998.0
2006-11-16 23:49:00,1.27918,1.27924,1.27898,1.27901,644600004.0
2006-11-16 23:50:00,1.27913,1.27928,1.27897,1.27928,521500009.0
2006-11-16 23:51:00,1.27903,1.27927,1.27896,1.2792,938600017.0
2006-11-16 23:52:00,1.27939,1.27939,1.27907,1.27914,764300003.0
2006-11-16 23:53:00,1.27894,1.27923,1.27893,1.27914,496699994.0
2006-11-16 23:54:00,1.27891,1.27928,1.27891,1.27928,892000003.0
2006-11-16 23:55:00,1.2792,1.27938,1.27892,1.27895,1174099997.0
2006-11-16 23:56:00,1.27918,1.27933,1.27905,1.27905,1037099999.0
2006-11-16 23:57:00,1.27934,1.27938,1.27905,1.2792,767400004.0
2006-11-16 23:58:00,1.27938,1.27944,1.27926,1.27932,938700012.0
2006-11-16 23:59:00,1.27937,1.27949,1.27923,1.27933,901800001.0
2006-11-17 00:00:00,1.27925,1.27957,1.27923,1.27946,520000004.0
2006-11-17 00:01:00,1.27929,1.27951,1.27927,1.27935,455300001.0
2006-11-17 00:02:00,1.27957,1.27962,1.27944,1.27944,1044999998.0
2006-11-17 00:03:00,1.27933,1.27951,1.27923,1.27943,948300003.0
2006-11-17 00:04:00,1.27914,1.27957,1.27914,1.27956,766900000.0
2006-11-17 00:05:00,1.27935,1.27951,1.27921,1.27942,1066100008.0
2006-11-17 00:06:00,1.27931,1.27948,1.27917,1.27937,459899998.0
2006-11-17 00:07:00,1.27948,1.27952,1.2793,1.27931,680099996.0
2006-11-17 00:08:00,1.27929,1.27959,1.27922,1.27932,787300000.0
2006-11-17 00:09:00,1.27936,1.27943,1.27915,1.27926,471400002.0
2006-11-17 00:10:00,1.27926,1.27937,1.27917,1.27931,1086200006.0
2006-11-17 00:11:00,1.27916,1.27938,1.27914,1.27938,943000008.0
2006-11-17 00:12:00,1.27924,1.27945,1.27911,1.27945,930300006.0
2006-11-17 00:13:00,1.27953,1.2796,1.27926,1.27938,833699999.0
2006-11-17 00:14:00,1.27911,1.27942,1.27911,1.27922,432000001.0
2006-11-17 00:15:00,1.27933,1.27955,1.27928,1.27935,667800004.0
2006-11-17 00:16:00,1.27944,1.27955,1.27935,1.27944,1042199994.0
2006-11-17 00:17:00,1.27942,1.27953,1.2793,1.27946,899699996.0
2006-11-17 00:18:00,1.27933,1.27952,1.27931,1.27932,722100002.0
2006-11-17 00:19:00,1.27946,1.27958,1.27917,1.27943,1004200001.0
2006-11-17 00:20:00,1.27937,1.27948,1.2792,1.27935,683500000.0
2006-11-17 00:21:00,1.27934,1.27944,1.27918,1.27923,776199990.0
2006-11-17 00:22:00,1.27916,1.27923,1.27906,1.27923,498699995.0
2006-11-17 00:23:00,1.27911,1.27925,1.27891,1.279,996600000.0
2006-11-17 00:24:00,1.27935,1.27938,1.2792,1.27924,769200004.0
2006-11-17 00:25:00,1.27921,1.27938,1.27911,1.27931,964399996.0
2006-11-17 00:26:00,1.27918,1.2794,1.27918,1.27925,1213299999.0
2006-11-17 00:27:00,1.27928,1.2793,1.27914,1.27917,606799995.0
2006-11-17 00:28:00,1.27962,1.27963,1.27922,1.27922,612199999.0
2006-11-17 00:29:00,1.27932,1.2794,1.27912,1.27933,987099996.0
2006-11-17 00:30:00,1.27899,1.27931,1.27875,1.27882,628600004.0
2006-11-17 00:31:00,1.27894,1.27916,1.27887,1.27887,811399988.0
2006-11-17 00:32:00,1.27914,1.27921,1.27899,1.27912,766500005.0
2006-11-17 00:33:00,1.27879,1.27917,1.27874,1.27904,893100000.0
2006-11-17 00:34:00,1.27911,1.27928,1.27892,1.27893,967200005.0
2006-11-17 00:35:00,1.27889,1.27916,1.27872,1.27916,828800001.0
2006-11-17 00:36:00,1.27927,1.27928,1.2788,1.27884,698200012.0
2006-11-17 00:37:00,1.27889,1.27919,1.27887,1.27904,505200001.0
2006-11-17 00:38:00,1.27882,1.27916,1.27882,1.2789,517000005.0
2006-11-17 00:39:00,1.27928,1.27928,1.27885,1.27911,680400015.0
2006-11-17 00:40:00,1.27901,1.2793,1.27898,1.27902,1078999996.0
2006-11-17 00:41:00,1.27882,1.27918,1.27877,1.27906,1153199997.0
2006-11-17 00:42:00,1.27908,1.27922,1.27889,1.27895,1046799986.0
2006-11-17 00:43:00,1.27884,1.27917,1.27877,1.27917,657500004.0
2006-11-17 00:44:00,1.27918,1.27927,1.27886,1.2789,735399997.0
2006-11-17 00:45:00,1.27922,1.27925,1.27902,1.27905,913199993.0
2006-11-17 00:46:00,1.27927,1.27928,1.27886,1.27909,724800012.0
2006-11-17 00:47:00,1.27896,1.27923,1.27883,1.27893,1255699990.0
2006-11-17 00:48:00,1.27915,1.27919,1.27889,1.27894,1067200006.0
2006-11-17 00:49:00,1.27902,1.27915,1.27883,1.27893,908700004.0
2006-11-17 00:50:00,1.27888,1.27929,1.27885,1.27919,639799999.0
2006-11-17 00:51:00,1.27932,1.2795,1.27928,1.27935,1133499998.0
2006-11-17 00:52:00,1.27926,1.27948,1.27911,1.27938,557599996.0
2006-11-17 00:53:00,1.27935,1.27955,1.27931,1.27941,664700003.0
2006-11-17 00:54:00,1.27935,1.27956,1.27926,1.27945,620900007.0
2006-11-17 00:55:00,1.27957,1.27957,1.27928,1.27928,545299997.0
2006-11-17 00:56:00,1.27947,1.2796,1.27934,1.2796,271199995.0
2006-11-17 00:57:00,1.27936,1.27958,1.27918,1.27958,791799997.0
2006-11-17 00:58:00,1.2792,1.27967,1.2792,1.27966,685599997.0
2006-11-17 00:59:00,1.27962,1.27967,1.27943,1.27955,873899994.0
2006-11-17 01:00:00,1.27954,1.27962,1.27937,1.27949,830399994.0
2006-11-17 01:01:00,1.27934,1.27955,1.27922,1.27923,464399996.0
2006-11-17 01:02:00,1.27911,1.27945,1.27911,1.27945,832199998.0
2006-11-17 01:03:00,1.27953,1.2796,1.27939,1.27939,501000002.0
2006-11-17 01:04:00,1.27941,1.2795,1.27923,1.27926,1121399990.0
2006-11-17 01:05:00,1.27935,1.27953,1.27931,1.27944,412300001.0
2006-11-17 01:06:00,1.27957,1.27961,1.27945,1.27949,770299999.0
2006-11-17 01:07:00,1.27935,1.27953,1.27926,1.27945,1280500004.0
2006-11-17 01:08:00,1.27925,1.27962,1.27922,1.27923,758300003.0
2006-11-17 01:09:00,1.27933,1.27949,1.27933,1.27945,1075000008.0
2006-11-17 01:10:00,1.2792,1.27943,1.27903,1.27943,1180800010.0
2006-11-17 01:11:00,1.27909,1.27934,1.27902,1.27912,630999997.0
2006-11-17 01:12:00,1.2794,1.27944,1.27926,1.27932,550600002.0
2006-11-17 01:13:00,1.27912,1.27949,1.27912,1.27945,625100007.0
2006-11-17 01:14:00,1.27904,1.27938,1.27892,1.27938,1154100000.0
2006-11-17 01:15:00,1.27925,1.27939,1.2791,1.27939,731200003.0
2006-11-17 01:16:00,1.27896,1.27943,1.2789,1.27929,499200008.0
2006-11-17 01:17:00,1.27934,1.27949,1.27907,1.27929,926099996.0
2006-11-17 01:18:00,1.27938,1.27939,1.27906,1.27924,801600000.0
2006-11-17 01:19:00,1.27929,1.27936,1.27901,1.27924,478800001.0
2006-11-17 01:20:00,1.27912,1.2794,1.27903,1.27921,847100003.0
2006-11-17 01:21:00,1.27911,1.27928,1.27906,1.27922,790999995.0
2006-11-17 01:22:00,1.27927,1.27929,1.27908,1.27908,635600007.0
2006-11-17 01:23:00,1.27896,1.27915,1.27884,1.27888,689700000.0
2006-11-17 01:24:00,1.27912,1.2792,1.27905,1.2791,765599994.0
2006-11-17 01:25:00,1.27907,1.27914,1.27882,1.27887,775000021.0
2006-11-17 01:26:00,1.27917,1.27917,1.27884,1.27908,749500001.0
2006-11-17 01:27:00,1.27913,1.27917,1.27891,1.27893,907800008.0
2006-11-17 01:28:00,1.27895,1.27906,1.27878,1.27895,630900004.0
2006-11-17 01:29:00,1.27883,1.27899,1.27876,1.27899,400800001.0
2006-11-17 01:30:00,1.27897,1.27906,1.27882,1.27888,679100004.0
2006-11-17 01:31:00,1.27873,1.27889,1.27846,1.27879,1116600005.0
2006-11-17 01:32:00,1.27878,1.27892,1.27859,1.27892,593800007.0
2006-11-17 01:33:00,1.27887,1.27897,1.27873,1.27885,900000008.0
2006-11-17 01:34:00,1.27878,1.27913,1.27873,1.27886,838800009.0
2006-11-17 01:35:00,1.27853,1.27878,1.27847,1.27878,432300006.0
2006-11-17 01:36:00,1.27875,1.27892,1.27869,1.27885,1112700002.0
2006-11-17 01:37:00,1.27872,1.27884,1.27862,1.27873,1086599998.0
2006-11-17 01:38:00,1.27878,1.27893,1.27878,1.27887,640200007.0
2006-11-17 01:39:00,1.27881,1.27899,1.27872,1.27876,938400001.0
2006-11-17 01:40:00,1.27889,1.27891,1.27848,1.27857,1075200014.0
2006-11-17 01:41:00,1.27877,1.27898,1.27853,1.27888,1043999984.0
2006-11-17 01:42:00,1.27898,1.279,1.2787,1.27891,597200002.0
2006-11-17 01:43:00,1.27877,1.2791,1.27856,1.27861,1192100008.0
2006-11-17 01:44:00,1.27887,1.27919,1.27859,1.27887,781099998.0
2006-11-17 01:45:00,1.27892,1.27901,1.27871,1.27876,789500005.0
2006-11-17 01:46:00,1.2789,1.27899,1.27875,1.27884,953500000.0
2006-11-17 01:47:00,1.27873,1.27898,1.27873,1.27886,487500006.0
2006-11-17 01:48:00,1.27859,1.27893,1.27849,1.27878,831099995.0
2006-11-17 01:49:00,1.2787,1.27909,1.27848,1.27854,834599997.0
2006-11-17 01:50:00,1.27883,1.27903,1.27864,1.279,858700004.0
2006-11-17 01:51:00,1.27892,1.27908,1.27867,1.27874,1031899989.0
2006-11-17 01:52:00,1.27863,1.27893,1.27862,1.27887,912000005.0
2006-11-17 01:53:00,1.27874,1.27904,1.27862,1.27865,822400000.0
2006-11-17 01:54:00,1.27868,1.27894,1.27866,1.27874,738500005.0
2006-11-17 01:55:00,1.27872,1.27906,1.27862,1.27884,667699996.0
2006-11-17 01:56:00,1.2788,1.27902,1.27867,1.27888,1044099999.0
2006-11-17 01:57:00,1.27907,1.27908,1.27869,1.27876,943499991.0
2006-11-17 01:58:00,1.27866,1.27888,1.27858,1.27858,871200006.0
2006-11-17 01:59:00,1.27844,1.27897,1.27844,1.27897,549999998.0
2006-11-17 02:00:00,1.27876,1.27892,1.27848,1.27858,531200001.0
2006-11-17 02:01:00,1.27894,1.27905,1.27881,1.27897,924199981.0
2006-11-17 02:02:00,1.27871,1.27895,1.27862,1.27871,763100007.0
2006-11-17 02:03:00,1.279,1.27901,1.27884,1.27887,1077000012.0
2006-11-17 02:04:00,1.27875,1.27891,1.2786,1.27869,832600001.0
2006-11-17 02:05:00,1.27868,1.27888,1.27842,1.2787,1140900006.0
2006-11-17 02:06:00,1.27879,1.27891,1.27868,1.27891,461099998.0
2006-11-17 02:07:00,1.27898,1.27898,1.27855,1.27877,601499992.0
2006-11-17 02:08:00,1.27885,1.27887,1.27867,1.27879,554899998.0
2006-11-17 02:09:00,1.27873,1.27883,1.27867,1.27877,837700006.0
2006-11-17 02:10:00,1.2788,1.2789,1.27841,1.27859,732799990.0
2006-11-17 02:11:00,1.27866,1.2789,1.27849,1.27851,433200006.0
2006-11-17 02:12:00,1.27845,1.27879,1.27836,1.27865,778500003.0
2006-11-17 02:13:00,1.27855,1.27878,1.2785,1.27861,859100000.0
2006-11-17 02:14:00,1.27859,1.27876,1.27846,1.27876,439600012.0
2006-11-17 02:15:00,1.27865,1.27877,1.27854,1.27877,685699993.0
2006-11-17 02:16:00,1.27854,1.27876,1.27836,1.27841,630499994.0
2006-11-17 02:17:00,1.27875,1.27887,1.27858,1.27864,1231699999.0
2006-11-17 02:18:00,1.27883,1.27893,1.27855,1.27855,566900002.0
2006-11-17 02:19:00,1.27843,1.27871,1.27837,1.27871,943600005.0
2006-11-17 02:20:00,1.27873,1.2789,1.27859,1.2789,737699988.0
2006-11-17 02:21:00,1.27893,1.27899,1.27867,1.27891,1253600004.0
2006-11-17 02:22:00,1.27874,1.27882,1.27845,1.27873,1076900001.0
2006-11-17 02:23:00,1.27833,1.27875,1.27831,1.27875,514999995.0
2006-11-17 02:24:00,1.27866,1.27896,1.27851,1.27877,1082400010.0
2006-11-17 02:25:00,1.27856,1.279,1.27851,1.27884,686799997.0
2006-11-17 02:26:00,1.27897,1.27907,1.27866,1.27887,664199995.0
2006-11-17 02:27:00,1.2788,1.27898,1.27861,1.27888,678000008.0
2006-11-17 02:28:00,1.27884,1.27895,1.27872,1.27888,839499998.0
2006-11-17 02:29:00,1.27871,1.27882,1.27856,1.27873,573300002.0
2006-11-17 02:30:00,1.27859,1.27885,1.2785,1.27873,1004200008.0
2006-11-17 02:31:00,1.27894,1.27905,1.27883,1.27897,525000004.0
2006-11-17 02:32:00,1.27864,1.27889,1.27861,1.27878,885400003.0
2006-11-17 02:33:00,1.27864,1.27902,1.27857,1.27885,913699988.0
2006-11-17 02:34:00,1.27882,1.27899,1.27877,1.27884,590900008.0
2006-11-17 02:35:00,1.27862,1.27902,1.27857,1.27902,1163200011.0
2006-11-17 02:36:00,1.27908,1.27908,1.27867,1.27898,765300006.0
2006-11-17 02:37:00,1.27874,1.27908,1.27867,1.27897,939800006.0
2006-11-17 02:38:00,1.27872,1.27897,1.27866,1.27875,881400003.0
2006-11-17 02:39:00,1.27899,1.27907,1.27871,1.27887,1228500018.0
2006-11-17 02:40:00,1.27875,1.27903,1.27874,1.2789,713300010.0
2006-11-17 02:41:00,1.27889,1.27903,1.27876,1.27891,701699994.0
2006-11-17 02:42:00,1.27888,1.27897,1.27863,1.27886,616100002.0
2006-11-17 02:43:00,1.27898,1.27904,1.27883,1.27883,1084000012.0
2006-11-17 02:44:00,1.2791,1.27911,1.27873,1.27902,1104700002.0
2006-11-17 02:45:00,1.2789,1.27906,1.27871,1.27884,892900003.0
2006-11-17 02:46:00,1.27898,1.27898,1.27878,1.27885,462000005.0
2006-11-17 02:47:00,1.27881,1.27895,1.27852,1.27863,895300007.0
2006-11-17 02:48:00,1.2789,1.2791,1.27884,1.279,680099998.0
2006-11-17 02:49:00,1.2789,1.27905,1.27864,1.27891,591900005.0
2006-11-17 02:50:00,1.27883,1.27908,1.27857,1.27908,773700004.0
2006-11-17 02:51:00,1.279,1.27919,1.27888,1.27908,857300000.0
2006-11-17 02:52:00,1.279,1.27923,1.279,1.27918,1052500009.0
2006-11-17 02:53:00,1.27921,1.27933,1.27908,1.27908,662500011.0
2006-11-17 02:54:00,1.27916,1.27924,1.27902,1.2792,677199999.0
2006-11-17 02:55:00,1.27904,1.27911,1.27891,1.27898,894400002.0
2006-11-17 02:56:00,1.27917,1.27921,1.27887,1.27904,833200008.0
2006-11-17 02:57:00,1.27906,1.27908,1.27874,1.27899,928900004.0
2006-11-17 02:58:00,1.27927,1.27937,1.27892,1.27901,604899999.0
2006-11-17 02:59:00,1.27896,1.2791,1.27884,1.27898,868300002.0
2006-11-17 03:00:00,1.27888,1.27922,1.27876,1.27876,1179400012.0
2006-11-17 03:01:00,1.27903,1.2792,1.2789,1.27902,513500001.0
2006-11-17 03:02:00,1.27907,1.2792,1.27898,1.27906,817400006.0
2006-11-17 03:03:00,1.27902,1.27923,1.27894,1.27904,827199999.0
2006-11-17 03:04:00,1.27913,1.27914,1.27886,1.27914,528900003.0
2006-11-17 03:05:00,1.27878,1.27919,1.27878,1.27911,730099996.0
2006-11-17 03:06:00,1.27884,1.27914,1.27872,1.27879,1157400001.0
2006-11-17 03:07:00,1.27902,1.2792,1.27883,1.27912,738000005.0
2006-11-17 03:08:00,1.27892,1.2793,1.27892,1.27926,753700012.0
2006-11-17 03:09:00,1.27912,1.27931,1.27894,1.27911,1134699996.0
2006-11-17 03:10:00,1.2792,1.27938,1.27908,1.27932,592800005.0
2006-11-17 03:11:00,1.27899,1.27917,1.2787,1.27879,478100010.0
2006-11-17 03:12:00,1.27909,1.27917,1.27871,1.27877,797100001.0
2006-11-17 03:13:00,1.27905,1.27919,1.27887,1.27909,870700010.0
2006-11-17 03:14:00,1.27913,1.27929,1.27891,1.27908,967700009.0
2006-11-17 03:15:00,1.27928,1.27931,1.27913,1.27913,599000000.0
2006-11-17 03:16:00,1.27925,1.27931,1.27898,1.27912,686700010.0
2006-11-17 03:17:00,1.2793,1.27942,1.27919,1.27919,784900007.0
2006-11-17 03:18:00,1.27909,1.2794,1.27901,1.27938,674599998.0
2006-11-17 03:19:00,1.27915,1.27929,1.279,1.27906,787699997.0
2006-11-17 03:20:00,1.27925,1.27936,1.27904,1.27919,921099994.0
2006-11-17 03:21:00,1.27924,1.27929,1.27909,1.27915,1043500012.0
2006-11-17 03:22:00,1.27924,1.27924,1.27893,1.27896,877199996.0
2006-11-17 03:23:00,1.27892,1.27931,1.27892,1.27931,830100001.0
2006-11-17 03:24:00,1.27908,1.27923,1.27885,1.27892,741400003.0
2006-11-17 03:25:00,1.27893,1.27927,1.27888,1.27908,612300001.0
2006-11-17 03:26:00,1.27877,1.27925,1.27866,1.27908,896899997.0
2006-11-17 03:27:00,1.27877,1.27922,1.27877,1.27885,1214799998.0
2006-11-17 03:28:00,1.2789,1.27911,1.27884,1.27901,881399998.0
2006-11-17 03:29:00,1.27915,1.27926,1.27889,1.27889,909000002.0
2006-11-17 03:30:00,1.27906,1.27912,1.27881,1.27896,1213799999.0
2006-11-17 03:31:00,1.279,1.27918,1.27871,1.27875,833900000.0
2006-11-17 03:32:00,1.27902,1.2791,1.27884,1.2791,567800006.0
2006-11-17 03:33:00,1.27912,1.27919,1.2789,1.27898,699000003.0
2006-11-17 03:34:00,1.2791,1.2791,1.27834,1.27846,790200008.0
2006-11-17 03:35:00,1.27895,1.27908,1.27866,1.27901,695599997.0
2006-11-17 03:36:00,1.27874,1.27887,1.27853,1.27854,508600003.0
2006-11-17 03:37:00,1.2789,1.27894,1.27855,1.27865,834399994.0
2006-11-17 03:38:00,1.2789,1.27915,1.27861,1.27883,850400000.0
2006-11-17 03:39:00,1.2788,1.27897,1.27876,1.27891,874499999.0
2006-11-17 03:40:00,1.27879,1.27893,1.27864,1.27878,665500005.0
2006-11-17 03:41:00,1.27879,1.27894,1.27857,1.27872,609200003.0
2006-11-17 03:42:00,1.27877,1.27895,1.27869,1.27872,946500008.0
2006-11-17 03:43:00,1.27864,1.27877,1.27838,1.27849,735199996.0
2006-11-17 03:44:00,1.27835,1.2787,1.27834,1.27863,1075099992.0
2006-11-17 03:45:00,1.2785,1.27872,1.27844,1.27851,886500013.0
2006-11-17 03:46:00,1.27859,1.27871,1.27844,1.27859,695000006.0
2006-11-17 03:47:00,1.27856,1.27862,1.27842,1.27845,613400008.0
2006-11-17 03:48:00,1.27841,1.27848,1.27821,1.27826,492500000.0
2006-11-17 03:49:00,1.27819,1.27843,1.27808,1.27825,673400003.0
2006-11-17 03:50:00,1.27838,1.27855,1.27821,1.27837,876000015.0
2006-11-17 03:51:00,1.27863,1.27863,1.27846,1.27862,667199997.0
2006-11-17 03:52:00,1.2787,1.27874,1.27833,1.27839,566500008.0
2006-11-17 03:53:00,1.27838,1.27856,1.27821,1.27837,536699998.0
2006-11-17 03:54:00,1.27817,1.2786,1.27803,1.2786,733600001.0
2006-11-17 03:55:00,1.27853,1.27867,1.27838,1.2786,1066700022.0
2006-11-17 03:56:00,1.27846,1.27863,1.2782,1.27826,842499996.0
2006-11-17 03:57:00,1.27862,1.27873,1.27851,1.2786,879600005.0
2006-11-17 03:58:00,1.27858,1.27883,1.27857,1.27865,902999992.0
2006-11-17 03:59:00,1.2785,1.27867,1.2784,1.27856,877599999.0
2006-11-17 04:00:00,1.2785,1.2788,1.27839,1.27853,999700001.0
2006-11-17 04:01:00,1.27877,1.27884,1.2782,1.2782,902000007.0
2006-11-17 04:02:00,1.2784,1.27883,1.2784,1.27875,871400004.0
2006-11-17 04:03:00,1.27844,1.27871,1.27839,1.27855,1311499994.0
2006-11-17 04:04:00,1.27852,1.27866,1.27818,1.27834,756700002.0
2006-11-17 04:05:00,1.27848,1.2786,1.27821,1.27853,864600003.0
2006-11-17 04:06:00,1.27823,1.27852,1.27811,1.27852,544399999.0
2006-11-17 04:07:00,1.27841,1.27853,1.27824,1.27839,865700011.0
2006-11-17 04:08:00,1.27862,1.27868,1.27846,1.27854,555399993.0
2006-11-17 04:09:00,1.2786,1.2787,1.27839,1.27853,1004800007.0
2006-11-17 04:10:00,1.27852,1.27874,1.27842,1.2787,807900006.0
2006-11-17 04:11:00,1.27856,1.27874,1.27845,1.27862,926799994.0
2006-11-17 04:12:00,1.27838,1.27864,1.27827,1.27863,909300000.0
2006-11-17 04:13:00,1.27847,1.27878,1.27836,1.27862,1097000011.0
2006-11-17 04:14:00,1.27873,1.27883,1.27866,1.27878,826699990.0
2006-11-17 04:15:00,1.27872,1.27881,1.27862,1.2787,757400001.0
2006-11-17 04:16:00,1.2784,1.27873,1.2784,1.27873,949999999.0
2006-11-17 04:17:00,1.27871,1.27887,1.27848,1.27855,848100004.0
2006-11-17 04:18:00,1.27866,1.27882,1.27831,1.27831,745800004.0
2006-11-17 04:19:00,1.2785,1.27859,1.27817,1.27817,747100002.0
2006-11-17 04:20:00,1.2788,1.2788,1.27852,1.2786,424999999.0
2006-11-17 04:21:00,1.27865,1.27878,1.27845,1.27849,627600006.0
2006-11-17 04:22:00,1.27871,1.27883,1.2784,1.27859,1024400000.0
2006-11-17 04:23:00,1.27845,1.27875,1.27838,1.27875,816500000.0
2006-11-17 04:24:00,1.27849,1.2786,1.27834,1.27842,882700002.0
2006-11-17 04:25:00,1.27847,1.27877,1.27846,1.27876,582100003.0
2006-11-17 04:26:00,1.27861,1.27878,1.27859,1.2786,503199999.0
2006-11-17 04:27:00,1.27828,1.27864,1.27819,1.27841,1236000000.0
2006-11-17 04:28:00,1.27867,1.2787,1.27837,1.27845,1185000005.0
2006-11-17 04:29:00,1.27857,1.27865,1.27842,1.27856,545800003.0
2006-11-17 04:30:00,1.27823,1.27863,1.27819,1.27846,1035000004.0
2006-11-17 04:31:00,1.27848,1.27868,1.2784,1.27844,812800000.0
2006-11-17 04:32:00,1.27852,1.27878,1.27811,1.27819,805800006.0
2006-11-17 04:33:00,1.27853,1.27866,1.27835,1.27848,1138800003.0
2006-11-17 04:34:00,1.27856,1.27865,1.27849,1.27862,779499996.0
2006-11-17 04:35:00,1.27855,1.27861,1.27837,1.27851,736999995.0
2006-11-17 04:36:00,1.27837,1.27853,1.27809,1.27811,510200008.0
2006-11-17 04:37:00,1.27848,1.27852,1.27832,1.27839,773699997.0
2006-11-17 04:38:00,1.27846,1.2788,1.27844,1.2786,961300000.0
2006-11-17 04:39:00,1.27837,1.27852,1.2782,1.27836,885600008.0
2006-11-17 04:40:00,1.27829,1.27856,1.27826,1.27846,895300002.0
2006-11-17 04:41:00,1.27817,1.27849,1.27809,1.27849,777599998.0
2006-11-17 04:42:00,1.27866,1.27866,1.27836,1.27845,876200011.0
2006-11-17 04:43:00,1.2785,1.27861,1.27824,1.27835,574099994.0
2006-11-17 04:44:00,1.27853,1.27853,1.2782,1.27823,487200001.0
2006-11-17 04:45:00,1.27858,1.27858,1.27835,1.27849,1086999997.0
2006-11-17 04:46:00,1.2786,1.2786,1.27827,1.27837,708600006.0
2006-11-17 04:47:00,1.27848,1.27858,1.27832,1.27839,606800001.0
2006-11-17 04:48:00,1.27855,1.27864,1.27841,1.27841,610900002.0
2006-11-17 04:49:00,1.2786,1.27866,1.27836,1.27848,1023400007.0
2006-11-17 04:50:00,1.27869,1.27871,1.27853,1.27857,830100003.0
2006-11-17 04:51:00,1.27855,1.27875,1.27813,1.27826,573400000.0
2006-11-17 04:52:00,1.27854,1.2787,1.27832,1.27852,1102999992.0
2006-11-17 04:53:00,1.27863,1.27878,1.27848,1.27871,518200005.0
2006-11-17 04:54:00,1.27852,1.27864,1.27824,1.27834,451899999.0
2006-11-17 04:55:00,1.27854,1.27866,1.2785,1.27862,988200021.0
2006-11-17 04:56:00,1.27845,1.27863,1.27838,1.27855,1245100008.0
2006-11-17 04:57:00,1.27832,1.27853,1.27822,1.27833,774699997.0
2006-11-17 04:58:00,1.27848,1.27859,1.27838,1.27844,833100006.0
2006-11-17 04:59:00,1.27837,1.27846,1.27816,1.27831,865300003.0
2006-11-17 05:00:00,1.27835,1.27848,1.27817,1.27837,529199998.0
2006-11-17 05:01:00,1.27846,1.27853,1.27825,1.27838,722399987.0
2006-11-17 05:02:00,1.27833,1.27851,1.27817,1.27832,841100008.0
2006-11-17 05:03:00,1.27834,1.27852,1.27827,1.27852,538300003.0
2006-11-17 05:04:00,1.27817,1.27856,1.27817,1.27848,537399999.0
2006-11-17 05:05:00,1.27849,1.27858,1.27829,1.27845,650100000.0
2006-11-17 05:06:00,1.2785,1.2786,1.27828,1.27837,717599994.0
2006-11-17 05:07:00,1.27856,1.27879,1.27827,1.27831,982800004.0
2006-11-17 05:08:00,1.27827,1.2785,1.27817,1.27839,781799996.0
2006-11-17 05:09:00,1.27814,1.27843,1.27799,1.27843,887800000.0
2006-11-17 05:10:00,1.2783,1.2784,1.27824,1.27833,460600010.0
2006-11-17 05:11:00,1.27824,1.27846,1.27815,1.2783,968200004.0
2006-11-17 05:12:00,1.27817,1.27846,1.27811,1.27846,805499986.0
2006-11-17 05:13:00,1.27826,1.27845,1.27816,1.27845,826000005.0
2006-11-17 05:14:00,1.27843,1.27843,1.27819,1.27827,809299996.0
2006-11-17 05:15:00,1.27841,1.27848,1.27826,1.2784,795499994.0
2006-11-17 05:16:00,1.27839,1.27849,1.27832,1.27846,498200001.0
2006-11-17 05:17:00,1.27833,1.27845,1.27817,1.27822,996700009.0
2006-11-17 05:18:00,1.27835,1.27839,1.27816,1.27817,519300000.0
2006-11-17 05:19:00,1.27828,1.27832,1.27802,1.27821,519500007.0
2006-11-17 05:20:00,1.27838,1.27848,1.27812,1.27819,850299996.0
2006-11-17 05:21:00,1.27847,1.2785,1.2781,1.2781,761200001.0
2006-11-17 05:22:00,1.27813,1.27845,1.27806,1.27841,592399997.0
2006-11-17 05:23:00,1.27832,1.27847,1.27824,1.27831,858499999.0
2006-11-17 05:24:00,1.27819,1.27838,1.27811,1.27838,885399993.0
2006-11-17 05:25:00,1.27816,1.27842,1.27805,1.27829,715900002.0
2006-11-17 05:26:00,1.27834,1.27842,1.27823,1.27825,438300006.0
2006-11-17 05:27:00,1.27812,1.27836,1.27799,1.27821,570200004.0
2006-11-17 05:28:00,1.27801,1.27849,1.27798,1.27845,784100003.0
2006-11-17 05:29:00,1.27814,1.2783,1.278,1.27824,1006999999.0
2006-11-17 05:30:00,1.27828,1.27833,1.27815,1.27833,684699992.0
2006-11-17 05:31:00,1.27809,1.27844,1.27809,1.27827,791200004.0
2006-11-17 05:32:00,1.27812,1.27834,1.27796,1.27822,756299997.0
2006-11-17 05:33:00,1.27802,1.27849,1.27801,1.27835,791100001.0
2006-11-17 05:34:00,1.27834,1.2785,1.27799,1.27808,610999994.0
2006-11-17 05:35:00,1.27792,1.27836,1.27792,1.27821,681100010.0
2006-11-17 05:36:00,1.27787,1.27839,1.27787,1.27839,992399992.0
2006-11-17 05:37:00,1.2783,1.27851,1.27817,1.27825,827299996.0
2006-11-17 05:38:00,1.2785,1.27851,1.27809,1.27812,837899998.0
2006-11-17 05:39:00,1.27845,1.27858,1.27822,1.27826,720099999.0
2006-11-17 05:40:00,1.27852,1.27852,1.27796,1.27801,809400005.0
2006-11-17 05:41:00,1.27812,1.27833,1.27797,1.27833,886800001.0
2006-11-17 05:42:00,1.27817,1.27838,1.27811,1.27816,546600000.0
2006-11-17 05:43:00,1.27812,1.27831,1.27804,1.2783,632899998.0
2006-11-17 05:44:00,1.27813,1.27835,1.27807,1.27822,702100001.0
2006-11-17 05:45:00,1.27837,1.27846,1.27822,1.27834,711199998.0
2006-11-17 05:46:00,1.27821,1.27844,1.27821,1.27835,816599996.0
2006-11-17 05:47:00,1.27828,1.27828,1.2779,1.27812,918899993.0
2006-11-17 05:48:00,1.27822,1.27839,1.27817,1.27824,904699996.0
2006-11-17 05:49:00,1.27805,1.27836,1.27802,1.27833,625600010.0
2006-11-17 05:50:00,1.27832,1.27832,1.27807,1.27818,457000007.0
2006-11-17 05:51:00,1.27824,1.27833,1.27813,1.27814,947899998.0
2006-11-17 05:52:00,1.27786,1.27829,1.27786,1.27811,536000005.0
2006-11-17 05:53:00,1.27819,1.27828,1.278,1.278,972400005.0
2006-11-17 05:54:00,1.27823,1.2784,1.27803,1.27804,802500008.0
2006-11-17 05:55:00,1.27789,1.27822,1.27788,1.27822,613999999.0
2006-11-17 05:56:00,1.27814,1.2783,1.27806,1.27813,728499991.0
2006-11-17 05:57:00,1.27808,1.27831,1.27794,1.2783,860200011.0
2006-11-17 05:58:00,1.2782,1.27836,1.27796,1.27796,399200004.0
2006-11-17 05:59:00,1.27824,1.27832,1.27769,1.27769,1255200006.0
2006-11-17 06:00:00,1.27825,1.27834,1.27802,1.27813,911299994.0
2006-11-17 06:01:00,1.27824,1.27832,1.27815,1.27821,816600005.0
2006-11-17 06:02:00,1.27824,1.27827,1.27798,1.27819,843400001.0
2006-11-17 06:03:00,1.27833,1.27834,1.278,1.27819,906399996.0
2006-11-17 06:04:00,1.27821,1.27829,1.2779,1.27804,983299999.0
2006-11-17 06:05:00,1.27785,1.27809,1.27777,1.278,1061400001.0
2006-11-17 06:06:00,1.27788,1.2781,1.27775,1.27782,715199999.0
2006-11-17 06:07:00,1.27814,1.27816,1.27785,1.27797,990700010.0
2006-11-17 06:08:00,1.27789,1.27819,1.27789,1.27806,768299994.0
2006-11-17 06:09:00,1.27796,1.27805,1.27776,1.27786,874799992.0
2006-11-17 06:10:00,1.27817,1.27817,1.27796,1.27803,1034599993.0
2006-11-17 06:11:00,1.27809,1.27814,1.27793,1.27793,533100001.0
2006-11-17 06:12:00,1.27807,1.27812,1.27789,1.27792,809999995.0
2006-11-17 06:13:00,1.27779,1.27793,1.27768,1.27786,959700010.0
2006-11-17 06:14:00,1.27782,1.2779,1.27772,1.27784,732300005.0
2006-11-17 06:15:00,1.27775,1.27775,1.27743,1.27743,508600003.0
2006-11-17 06:16:00,1.27753,1.27761,1.27739,1.27752,1304100011.0
2006-11-17 06:17:00,1.27732,1.27763,1.27721,1.27763,844000001.0
2006-11-17 06:18:00,1.27752,1.27758,1.27742,1.27752,610600002.0
2006-11-17 06:19:00,1.27724,1.2774,1.27721,1.2774,650900004.0
2006-11-17 06:20:00,1.27739,1.27753,1.27731,1.27743,404099999.0
2006-11-17 06:21:00,1.27731,1.27746,1.2772,1.27746,1033200002.0
2006-11-17 06:22:00,1.2775,1.27764,1.27738,1.27747,861199991.0
2006-11-17 06:23:00,1.27751,1.27751,1.27721,1.27734,982899996.0
2006-11-17 06:24:00,1.27744,1.27763,1.2774,1.27756,545599996.0
2006-11-17 06:25:00,1.27759,1.27759,1.27716,1.27734,653100001.0
2006-11-17 06:26:00,1.27743,1.27753,1.27739,1.27743,659500002.0
2006-11-17 06:27:00,1.2774,1.27769,1.27716,1.27719,990300007.0
2006-11-17 06:28:00,1.27734,1.27749,1.27734,1.27745,679800004.0
2006-11-17 06:29:00,1.27735,1.2775,1.27719,1.27736,820800006.0
2006-11-17 06:30:00,1.27734,1.27745,1.27721,1.27737,484899999.0
2006-11-17 06:31:00,1.2772,1.27747,1.27715,1.27746,595300001.0
2006-11-17 06:32:00,1.27734,1.27752,1.27728,1.27739,533699997.0
2006-11-17 06:33:00,1.27739,1.27752,1.2773,1.2774,565599999.0
2006-11-17 06:34:00,1.27742,1.27754,1.27715,1.27715,1057900011.0
2006-11-17 06:35:00,1.27755,1.27763,1.277,1.277,861800004.0
2006-11-17 06:36:00,1.27753,1.27753,1.27732,1.27732,846099995.0
2006-11-17 06:37:00,1.27747,1.27752,1.27723,1.27744,831899994.0
2006-11-17 06:38:00,1.2774,1.27756,1.2773,1.27736,1059799998.0
2006-11-17 06:39:00,1.27727,1.2775,1.27727,1.27735,955100015.0
2006-11-17 06:40:00,1.27708,1.27737,1.27705,1.27736,807800005.0
2006-11-17 06:41:00,1.27731,1.27743,1.27716,1.27743,764400004.0
2006-11-17 06:42:00,1.27729,1.27753,1.27722,1.27746,603800005.0
2006-11-17 06:43:00,1.27723,1.27744,1.27723,1.27731,517100005.0
2006-11-17 06:44:00,1.27719,1.27753,1.27717,1.27745,776300009.0
2006-11-17 06:45:00,1.27735,1.27751,1.27726,1.27742,1076700006.0
2006-11-17 06:46:00,1.27731,1.2775,1.27728,1.27737,1114700017.0
2006-11-17 06:47:00,1.27738,1.27749,1.27728,1.27728,703300001.0
2006-11-17 06:48:00,1.27729,1.27741,1.27718,1.27738,1016100013.0
2006-11-17 06:49:00,1.27715,1.27736,1.27713,1.2772,522100000.0
2006-11-17 06:50:00,1.2771,1.27723,1.27698,1.27706,694099999.0
2006-11-17 06:51:00,1.27714,1.27731,1.27704,1.27731,555400001.0
2006-11-17 06:52:00,1.27721,1.27735,1.27703,1.27727,1241600004.0
2006-11-17 06:53:00,1.27718,1.27733,1.27698,1.27707,1018299994.0
2006-11-17 06:54:00,1.27728,1.27738,1.27693,1.27728,991899997.0
2006-11-17 06:55:00,1.27732,1.27741,1.27724,1.27725,724999997.0
2006-11-17 06:56:00,1.27724,1.27732,1.27703,1.27708,693900011.0
2006-11-17 06:57:00,1.27725,1.27734,1.27687,1.27724,718000005.0
2006-11-17 06:58:00,1.27725,1.27742,1.27724,1.27734,597999994.0
2006-11-17 06:59:00,1.27723,1.27736,1.27702,1.27729,980100004.0
2006-11-17 07:00:00,1.27737,1.27751,1.27729,1.27736,936400008.0
2006-11-17 07:01:00,1.27738,1.27745,1.2772,1.27723,561199994.0
2006-11-17 07:02:00,1.27713,1.2773,1.27705,1.27706,708699994.0
2006-11-17 07:03:00,1.27706,1.27725,1.27696,1.27706,579700000.0
2006-11-17 07:04:00,1.27712,1.27729,1.27697,1.27711,726700005.0
2006-11-17 07:05:00,1.27702,1.2774,1.27689,1.2773,706400002.0
2006-11-17 07:06:00,1.27731,1.27749,1.27717,1.27733,814299993.0
2006-11-17 07:07:00,1.27724,1.27738,1.27717,1.27724,738000009.0
2006-11-17 07:08:00,1.27729,1.27746,1.27722,1.27732,606200007.0
2006-11-17 07:09:00,1.27719,1.27744,1.27715,1.27744,563400007.0
2006-11-17 07:10:00,1.27745,1.27764,1.2772,1.27733,833200009.0
2006-11-17 07:11:00,1.27739,1.27748,1.27726,1.27739,819400006.0
2006-11-17 07:12:00,1.27741,1.27758,1.27731,1.27738,609799999.0
2006-11-17 07:13:00,1.27729,1.27763,1.27722,1.27748,1297100006.0
2006-11-17 07:14:00,1.2773,1.27749,1.27715,1.27747,1084899996.0
2006-11-17 07:15:00,1.27729,1.27757,1.27719,1.27752,864699995.0
2006-11-17 07:16:00,1.27753,1.27759,1.27722,1.27729,693000014.0
2006-11-17 07:17:00,1.27723,1.27751,1.27711,1.27727,930000005.0
2006-11-17 07:18:00,1.27754,1.27768,1.27749,1.27757,629999996.0
2006-11-17 07:19:00,1.27777,1.27777,1.2774,1.2774,634200007.0
2006-11-17 07:20:00,1.27759,1.27768,1.27738,1.27746,794299998.0
2006-11-17 07:21:00,1.27735,1.27761,1.27734,1.27755,940299997.0
2006-11-17 07:22:00,1.27736,1.27753,1.27729,1.27739,903300007.0
2006-11-17 07:23:00,1.27738,1.27747,1.27726,1.27726,809699999.0
2006-11-17 07:24:00,1.27738,1.27744,1.27722,1.2773,966499996.0
2006-11-17 07:25:00,1.27742,1.27749,1.27704,1.27704,660200014.0
2006-11-17 07:26:00,1.27742,1.27749,1.27714,1.27739,664100001.0
2006-11-17 07:27:00,1.27735,1.27742,1.27718,1.27732,616100009.0
2006-11-17 07:28:00,1.27705,1.2772,1.2769,1.27718,779199999.0
2006-11-17 07:29:00,1.27703,1.27719,1.2769,1.27704,671400013.0
2006-11-17 07:30:00,1.27715,1.27724,1.2768,1.2768,782599996.0
2006-11-17 07:31:00,1.27688,1.27715,1.27688,1.27702,1032400001.0
2006-11-17 07:32:00,1.27691,1.27727,1.27686,1.27709,932900010.0
2006-11-17 07:33:00,1.27717,1.27723,1.27692,1.27704,1111599998.0
2006-11-17 07:34:00,1.27697,1.27714,1.27687,1.27714,388799993.0
2006-11-17 07:35:00,1.27711,1.27719,1.27689,1.27713,921900009.0
2006-11-17 07:36:00,1.2772,1.27732,1.27709,1.27722,859599994.0
2006-11-17 07:37:00,1.27714,1.27727,1.27693,1.27714,791100001.0
2006-11-17 07:38:00,1.27702,1.27715,1.27684,1.27689,699600007.0
2006-11-17 07:39:00,1.27705,1.27713,1.27696,1.27706,531100007.0
2006-11-17 07:40:00,1.27682,1.27697,1.2767,1.27678,352399999.0
2006-11-17 07:41:00,1.27693,1.27712,1.27678,1.27679,1029899998.0
2006-11-17 07:42:00,1.27699,1.27711,1.27691,1.27699,851399995.0
2006-11-17 07:43:00,1.27671,1.27691,1.27667,1.27689,773899999.0
2006-11-17 07:44:00,1.27679,1.27696,1.27671,1.27684,760500005.0
2006-11-17 07:45:00,1.27674,1.27676,1.27646,1.27652,790499995.0
2006-11-17 07:46:00,1.27648,1.27658,1.27642,1.27648,960100004.0
2006-11-17 07:47:00,1.27645,1.2766,1.27644,1.27651,934800008.0
2006-11-17 07:48:00,1.27648,1.27659,1.27637,1.2765,847200011.0
2006-11-17 07:49:00,1.27657,1.2766,1.27641,1.27641,616199996.0
2006-11-17 07:50:00,1.27657,1.27669,1.27647,1.27655,827600009.0
2006-11-17 07:51:00,1.2764,1.27651,1.27619,1.27644,1021799989.0
2006-11-17 07:52:00,1.27652,1.27666,1.27649,1.27658,732000003.0
2006-11-17 07:53:00,1.27652,1.27652,1.27631,1.27633,641700008.0
2006-11-17 07:54:00,1.27616,1.27633,1.27616,1.27617,565300009.0
2006-11-17 07:55:00,1.27626,1.2764,1.27626,1.27629,447699998.0
2006-11-17 07:56:00,1.27643,1.27643,1.27625,1.27636,535399997.0
2006-11-17 07:57:00,1.27635,1.27639,1.27602,1.27624,917199997.0
2006-11-17 07:58:00,1.27608,1.27657,1.27594,1.27631,1050600000.0
2006-11-17 07:59:00,1.27628,1.27637,1.2762,1.27626,542099992.0
2006-11-17 08:00:00,1.27628,1.27648,1.27619,1.27639,755300009.0
2006-11-17 08:01:00,1.27642,1.27653,1.27605,1.27618,1072400007.0
2006-11-17 08:02:00,1.27635,1.27645,1.27613,1.27632,844900003.0
2006-11-17 08:03:00,1.27633,1.27644,1.27625,1.27627,759100000.0
2006-11-17 08:04:00,1.27624,1.27634,1.27618,1.2763,779400007.0
2006-11-17 08:05:00,1.27631,1.27636,1.27614,1.27618,967499993.0
2006-11-17 08:06:00,1.27617,1.27625,1.2761,1.2762,702300008.0
2006-11-17 08:07:00,1.27627,1.27627,1.27586,1.27617,746100006.0
2006-11-17 08:08:00,1.27617,1.27627,1.27603,1.2761,588300004.0
2006-11-17 08:09:00,1.27627,1.27633,1.27618,1.27618,836299993.0
2006-11-17 08:10:00,1.27613,1.27642,1.27612,1.27626,854500012.0
2006-11-17 08:11:00,1.27622,1.27643,1.27593,1.27643,1118500009.0
2006-11-17 08:12:00,1.27639,1.27647,1.27619,1.27629,587399999.0
2006-11-17 08:13:00,1.2765,1.27654,1.2763,1.27638,869900010.0
2006-11-17 08:14:00,1.27649,1.27652,1.27611,1.27652,686400008.0
2006-11-17 08:15:00,1.27651,1.27651,1.27637,1.27637,335400002.0
2006-11-17 08:16:00,1.27632,1.27641,1.27612,1.27624,653999996.0
2006-11-17 08:17:00,1.27619,1.27647,1.27617,1.27636,999399998.0
2006-11-17 08:18:00,1.27631,1.27654,1.2762,1.27638,1319599993.0
2006-11-17 08:19:00,1.27636,1.27657,1.27625,1.27641,810199999.0
2006-11-17 08:20:00,1.27638,1.27657,1.27627,1.27639,802800006.0
2006-11-17 08:21:00,1.27606,1.27645,1.27606,1.27635,931699999.0
2006-11-17 08:22:00,1.27642,1.27649,1.2761,1.27624,953299994.0
2006-11-17 08:23:00,1.27647,1.27653,1.27633,1.27645,1157000001.0
2006-11-17 08:24:00,1.27645,1.27654,1.27631,1.27646,1120200004.0
2006-11-17 08:25:00,1.27637,1.27661,1.27628,1.27658,608699988.0
2006-11-17 08:26:00,1.27642,1.27662,1.27632,1.27654,667800012.0
2006-11-17 08:27:00,1.27655,1.2767,1.27645,1.27652,925400003.0
2006-11-17 08:28:00,1.27661,1.27675,1.27653,1.27662,811000011.0
2006-11-17 08:29:00,1.27653,1.27687,1.27652,1.2767,962900004.0
2006-11-17 08:30:00,1.27682,1.27688,1.27668,1.27678,734900002.0
2006-11-17 08:31:00,1.27675,1.27692,1.27648,1.27677,1172000003.0
2006-11-17 08:32:00,1.27689,1.27697,1.27675,1.27676,926200009.0
2006-11-17 08:33:00,1.27674,1.27694,1.27674,1.27685,666699996.0
2006-11-17 08:34:00,1.2769,1.27694,1.27661,1.27674,818400007.0
2006-11-17 08:35:00,1.27673,1.27699,1.27654,1.27677,700400005.0
2006-11-17 08:36:00,1.27705,1.27719,1.27693,1.27703,689899997.0
2006-11-17 08:37:00,1.27724,1.27755,1.27719,1.27747,976600013.0
2006-11-17 08:38:00,1.27732,1.27745,1.27718,1.27722,855100003.0
2006-11-17 08:39:00,1.27724,1.27741,1.27714,1.27719,994499997.0
2006-11-17 08:40:00,1.27715,1.27717,1.27689,1.27702,804199996.0
2006-11-17 08:41:00,1.27679,1.27718,1.27669,1.2771,1017000006.0
2006-11-17 08:42:00,1.27701,1.27724,1.27694,1.27709,690699997.0
2006-11-17 08:43:00,1.27711,1.27722,1.27684,1.27684,508899997.0
2006-11-17 08:44:00,1.27726,1.27741,1.27717,1.27735,849500011.0
2006-11-17 08:45:00,1.27745,1.27781,1.27744,1.27767,1018800004.0
2006-11-17 08:46:00,1.27768,1.2778,1.27756,1.27772,795799996.0
2006-11-17 08:47:00,1.27758,1.27769,1.27749,1.27758,902300005.0
2006-11-17 08:48:00,1.27761,1.27761,1.27744,1.27751,692700002.0
2006-11-17 08:49:00,1.27742,1.27754,1.27729,1.27746,750100002.0
2006-11-17 08:50:00,1.27747,1.27748,1.27724,1.27726,1011499998.0
2006-11-17 08:51:00,1.27714,1.27729,1.27706,1.27729,742200006.0
2006-11-17 08:52:00,1.27711,1.27728,1.27685,1.27728,1011199995.0
2006-11-17 08:53:00,1.27715,1.27755,1.27703,1.27755,785600007.0
2006-11-17 08:54:00,1.2776,1.27776,1.27758,1.27769,484900000.0
2006-11-17 08:55:00,1.27778,1.27793,1.27773,1.27777,687500008.0
2006-11-17 08:56:00,1.27763,1.27763,1.27709,1.27709,1078100007.0
2006-11-17 08:57:00,1.27733,1.27748,1.27726,1.27738,658900011.0
2006-11-17 08:58:00,1.27733,1.27748,1.27722,1.2773,646099999.0
2006-11-17 08:59:00,1.27755,1.27759,1.27736,1.27736,754800003.0
2006-11-17 09:00:00,1.27763,1.27783,1.27761,1.27774,798800004.0
2006-11-17 09:01:00,1.27776,1.27798,1.27763,1.27785,889700011.0
2006-11-17 09:02:00,1.2779,1.27795,1.27771,1.27775,727900007.0
2006-11-17 09:03:00,1.27781,1.27781,1.27757,1.27761,600300010.0
2006-11-17 09:04:00,1.27755,1.27767,1.27738,1.27749,815599994.0
2006-11-17 09:05:00,1.27752,1.27765,1.27742,1.27763,922799999.0
2006-11-17 09:06:00,1.27745,1.27757,1.27738,1.27753,657000013.0
2006-11-17 09:07:00,1.27746,1.27746,1.27726,1.27727,441400001.0
2006-11-17 09:08:00,1.27744,1.2776,1.27735,1.27745,659799995.0
2006-11-17 09:09:00,1.27746,1.27781,1.27746,1.27755,615599999.0
2006-11-17 09:10:00,1.27794,1.27802,1.27782,1.27802,1325800008.0
2006-11-17 09:11:00,1.27806,1.27814,1.27797,1.27806,658000006.0
2006-11-17 09:12:00,1.27808,1.2781,1.27778,1.27784,912500002.0
2006-11-17 09:13:00,1.27785,1.27792,1.27765,1.27781,1294500008.0
2006-11-17 09:14:00,1.27787,1.27808,1.27772,1.27799,1057400000.0
2006-11-17 09:15:00,1.278,1.27831,1.278,1.27831,572899999.0
2006-11-17 09:16:00,1.27815,1.27826,1.2778,1.2778,680899995.0
2006-11-17 09:17:00,1.2778,1.27815,1.27779,1.27802,576700004.0
2006-11-17 09:18:00,1.278,1.27805,1.27797,1.27805,122400004.0
2006-11-17 09:19:00,1.27809,1.27827,1.27806,1.27825,584600000.0
2006-11-17 09:20:00,1.27811,1.27822,1.27804,1.2782,1028400004.0
2006-11-17 09:21:00,1.27823,1.27823,1.27804,1.27817,624200003.0
2006-11-17 09:22:00,1.278,1.27818,1.27788,1.27818,870100004.0
2006-11-17 09:23:00,1.27811,1.27832,1.27801,1.27816,513899995.0
2006-11-17 09:24:00,1.27805,1.27824,1.27795,1.27805,838999997.0
2006-11-17 09:25:00,1.27821,1.27827,1.27798,1.27808,700799999.0
2006-11-17 09:26:00,1.27822,1.27832,1.27811,1.27813,842200001.0
2006-11-17 09:27:00,1.27812,1.27838,1.27799,1.27829,805799989.0
2006-11-17 09:28:00,1.27836,1.27862,1.27834,1.27859,672199995.0
2006-11-17 09:29:00,1.27864,1.27871,1.27844,1.27871,821800006.0
2006-11-17 09:30:00,1.27857,1.27867,1.27845,1.2785,1027999994.0
2006-11-17 09:31:00,1.27849,1.27859,1.27826,1.27838,908800006.0
2006-11-17 09:32:00,1.27851,1.27863,1.27839,1.27856,949499996.0
2006-11-17 09:33:00,1.27863,1.27863,1.27835,1.27854,821499999.0
2006-11-17 09:34:00,1.27847,1.2786,1.27833,1.27847,484499998.0
2006-11-17 09:35:00,1.2786,1.27883,1.2786,1.27872,634100000.0
2006-11-17 09:36:00,1.27845,1.27855,1.27831,1.27847,577999999.0
2006-11-17 09:37:00,1.27842,1.27853,1.27835,1.27835,640900007.0
2006-11-17 09:38:00,1.27843,1.27846,1.27828,1.27828,634100001.0
2006-11-17 09:39:00,1.27833,1.27852,1.2783,1.27845,787599992.0
2006-11-17 09:40:00,1.2785,1.27864,1.27825,1.27853,1123000010.0
2006-11-17 09:41:00,1.27854,1.27865,1.27847,1.27856,609300000.0
2006-11-17 09:42:00,1.27866,1.27873,1.27851,1.27861,611599998.0
2006-11-17 09:43:00,1.27866,1.27873,1.27853,1.27867,654399998.0
2006-11-17 09:44:00,1.27844,1.2786,1.27829,1.27833,998300007.0
2006-11-17 09:45:00,1.27829,1.27848,1.27821,1.27824,736600009.0
2006-11-17 09:46:00,1.27843,1.2785,1.27833,1.27842,642800002.0
2006-11-17 09:47:00,1.27836,1.27843,1.27826,1.2783,714099990.0
2006-11-17 09:48:00,1.27823,1.27833,1.27807,1.2782,844399996.0
2006-11-17 09:49:00,1.27828,1.2784,1.27805,1.2782,979999994.0
2006-11-17 09:50:00,1.27798,1.27838,1.27787,1.27829,1084899990.0
2006-11-17 09:51:00,1.27806,1.27842,1.27799,1.27826,433399995.0
2006-11-17 09:52:00,1.27835,1.27848,1.27825,1.27843,670200002.0
2006-11-17 09:53:00,1.27851,1.27851,1.2783,1.27834,645900002.0
2006-11-17 09:54:00,1.2785,1.2785,1.27819,1.27843,943499997.0
2006-11-17 09:55:00,1.27828,1.27834,1.27814,1.27833,938899995.0
2006-11-17 09:56:00,1.27812,1.27826,1.27802,1.27815,894899998.0
2006-11-17 09:57:00,1.27796,1.2782,1.27781,1.2781,685200003.0
2006-11-17 09:58:00,1.27825,1.27832,1.27782,1.27792,1056199987.0
2006-11-17 09:59:00,1.2778,1.27797,1.2776,1.2776,1046600007.0
2006-11-17 10:00:00,1.27721,1.2774,1.27717,1.27726,657699990.0
2006-11-17 10:01:00,1.27721,1.27737,1.27715,1.2772,782499996.0
2006-11-17 10:02:00,1.27714,1.27756,1.27714,1.27756,488100008.0
2006-11-17 10:03:00,1.27761,1.27782,1.27756,1.27767,1139499997.0
2006-11-17 10:04:00,1.27776,1.27808,1.27775,1.27793,740700012.0
2006-11-17 10:05:00,1.27825,1.27836,1.27813,1.27813,495700000.0
2006-11-17 10:06:00,1.27826,1.27838,1.2781,1.27818,453500004.0
2006-11-17 10:07:00,1.27826,1.27837,1.27814,1.27821,839900002.0
2006-11-17 10:08:00,1.27826,1.27833,1.27804,1.27822,901700003.0
2006-11-17 10:09:00,1.27806,1.27817,1.27798,1.27813,493300002.0
2006-11-17 10:10:00,1.27815,1.27831,1.27812,1.27824,486499997.0
2006-11-17 10:11:00,1.27824,1.2783,1.27808,1.27813,522999996.0
2006-11-17 10:12:00,1.27813,1.27824,1.27802,1.27806,614499998.0
2006-11-17 10:13:00,1.27815,1.27873,1.27805,1.27873,1002400010.0
2006-11-17 10:14:00,1.27875,1.27904,1.27872,1.2788,1124000011.0
2006-11-17 10:15:00,1.27873,1.27931,1.27866,1.27928,973800007.0
2006-11-17 10:16:00,1.27923,1.27942,1.27909,1.27916,839000005.0
2006-11-17 10:17:00,1.279,1.27921,1.27898,1.27909,793900004.0
2006-11-17 10:18:00,1.27912,1.27928,1.27902,1.27919,1181699999.0
2006-11-17 10:19:00,1.27897,1.2792,1.27891,1.27915,857400008.0
2006-11-17 10:20:00,1.27915,1.27952,1.27906,1.27945,721800007.0
2006-11-17 10:21:00,1.27953,1.27953,1.27925,1.27935,1031400011.0
2006-11-17 10:22:00,1.27937,1.27952,1.27936,1.27941,785399997.0
2006-11-17 10:23:00,1.27936,1.27946,1.27927,1.27932,572999999.0
2006-11-17 10:24:00,1.27929,1.27943,1.27924,1.27943,620100002.0
2006-11-17 10:25:00,1.27931,1.27957,1.27929,1.27943,742199992.0
2006-11-17 10:26:00,1.27945,1.27954,1.27915,1.27919,655900000.0
2006-11-17 10:27:00,1.27907,1.27921,1.2789,1.27916,955600003.0
2006-11-17 10:28:00,1.27915,1.27923,1.27886,1.27896,981499996.0
2006-11-17 10:29:00,1.27898,1.27909,1.2789,1.27895,541000007.0
2006-11-17 10:30:00,1.27894,1.279,1.27878,1.27884,1014099997.0
2006-11-17 10:31:00,1.27874,1.2789,1.27865,1.27887,382499999.0
2006-11-17 10:32:00,1.27879,1.27909,1.27876,1.27896,1001599996.0
2006-11-17 10:33:00,1.27907,1.27908,1.27872,1.27893,700100008.0
2006-11-17 10:34:00,1.27912,1.27917,1.27894,1.279,930399999.0
2006-11-17 10:35:00,1.27905,1.27905,1.27881,1.2789,821399997.0
2006-11-17 10:36:00,1.27904,1.27909,1.27892,1.279,633300000.0
2006-11-17 10:37:00,1.27861,1.27905,1.27861,1.27905,774700006.0
2006-11-17 10:38:00,1.27907,1.27928,1.27904,1.27926,556900002.0
2006-11-17 10:39:00,1.27925,1.27929,1.27904,1.27917,842099996.0
2006-11-17 10:40:00,1.27939,1.2794,1.27916,1.27926,964999996.0
2006-11-17 10:41:00,1.27922,1.27936,1.27908,1.27915,737000002.0
2006-11-17 10:42:00,1.27907,1.27921,1.27894,1.27912,518200003.0
2006-11-17 10:43:00,1.27915,1.27927,1.27896,1.27904,706299994.0
2006-11-17 10:44:00,1.27906,1.27914,1.27886,1.27888,905800000.0
2006-11-17 10:45:00,1.27908,1.27912,1.27881,1.27909,697600000.0
2006-11-17 10:46:00,1.27914,1.27921,1.27898,1.27902,781799998.0
2006-11-17 10:47:00,1.27893,1.27906,1.27887,1.27896,683500003.0
2006-11-17 10:48:00,1.2789,1.279,1.27881,1.27892,804299996.0
2006-11-17 10:49:00,1.27884,1.27898,1.27883,1.27898,487599996.0
2006-11-17 10:50:00,1.27891,1.27906,1.27883,1.27896,899900008.0
2006-11-17 10:51:00,1.27889,1.27889,1.27862,1.27874,722500001.0
2006-11-17 10:52:00,1.27875,1.27887,1.27846,1.27846,691600010.0
2006-11-17 10:53:00,1.27861,1.27874,1.27859,1.27865,320800001.0
2006-11-17 10:54:00,1.27875,1.27875,1.27854,1.27863,602800005.0
2006-11-17 10:55:00,1.27851,1.27871,1.27839,1.27871,462999996.0
2006-11-17 10:56:00,1.27872,1.27889,1.27835,1.2788,842299995.0
2006-11-17 10:57:00,1.27893,1.27894,1.27876,1.27885,897800011.0
2006-11-17 10:58:00,1.27896,1.27911,1.27885,1.27911,653600003.0
2006-11-17 10:59:00,1.27913,1.27913,1.27877,1.27877,597300006.0
2006-11-17 11:00:00,1.27883,1.27894,1.27873,1.27888,868399998.0
2006-11-17 11:01:00,1.2788,1.27889,1.27867,1.27873,976900004.0
2006-11-17 11:02:00,1.27874,1.27882,1.27865,1.27866,580600004.0
2006-11-17 11:03:00,1.2785,1.27865,1.27845,1.27848,581200003.0
2006-11-17 11:04:00,1.27855,1.27855,1.27838,1.27843,849900000.0
2006-11-17 11:05:00,1.27838,1.2784,1.27824,1.27828,1001599993.0
2006-11-17 11:06:00,1.27818,1.27824,1.27809,1.27821,645300000.0
2006-11-17 11:07:00,1.2782,1.27824,1.27807,1.27819,805799997.0
2006-11-17 11:08:00,1.27825,1.2783,1.27799,1.27799,483000006.0
2006-11-17 11:09:00,1.27796,1.27806,1.2778,1.27785,900000008.0
2006-11-17 11:10:00,1.27779,1.2781,1.27778,1.27803,665000002.0
2006-11-17 11:11:00,1.27801,1.27813,1.27792,1.27793,391900000.0
2006-11-17 11:12:00,1.27795,1.27802,1.27766,1.27773,577100002.0
2006-11-17 11:13:00,1.2778,1.2778,1.2775,1.27766,431799994.0
2006-11-17 11:14:00,1.27771,1.27789,1.27758,1.27777,646700000.0
2006-11-17 11:15:00,1.27793,1.27806,1.27782,1.27785,949199993.0
2006-11-17 11:16:00,1.27796,1.27807,1.27784,1.278,945500011.0
2006-11-17 11:17:00,1.27801,1.27809,1.27787,1.27796,662499997.0
2006-11-17 11:18:00,1.278,1.27809,1.27793,1.278,938700004.0
2006-11-17 11:19:00,1.27802,1.27807,1.2779,1.27802,698299994.0
2006-11-17 11:20:00,1.27804,1.27822,1.27793,1.27813,974000009.0
2006-11-17 11:21:00,1.27814,1.27825,1.27807,1.27817,715000002.0
2006-11-17 11:22:00,1.27806,1.27823,1.27806,1.27817,554899996.0
2006-11-17 11:23:00,1.2779,1.27815,1.2778,1.27798,671199998.0
2006-11-17 11:24:00,1.27807,1.27812,1.27785,1.27792,885999989.0
2006-11-17 11:25:00,1.27793,1.27801,1.27772,1.27777,679200001.0
2006-11-17 11:26:00,1.27777,1.27788,1.27761,1.27781,595700005.0
2006-11-17 11:27:00,1.27767,1.27782,1.27754,1.27774,857000003.0
2006-11-17 11:28:00,1.2779,1.27802,1.27779,1.27791,1004999991.0
2006-11-17 11:29:00,1.27804,1.2782,1.27799,1.2781,690200002.0
2006-11-17 11:30:00,1.27824,1.27828,1.27807,1.27808,881400010.0
2006-11-17 11:31:00,1.27812,1.27824,1.27808,1.27823,765999995.0
2006-11-17 11:32:00,1.27801,1.27822,1.278,1.27822,583600005.0
2006-11-17 11:33:00,1.27803,1.2782,1.27786,1.27809,893800005.0
2006-11-17 11:34:00,1.27819,1.2783,1.27802,1.27807,853600002.0
2006-11-17 11:35:00,1.27815,1.2782,1.27801,1.27801,996000003.0
2006-11-17 11:36:00,1.27801,1.27809,1.27785,1.27792,784900011.0
2006-11-17 11:37:00,1.27793,1.27806,1.27786,1.27806,743500013.0
2006-11-17 11:38:00,1.27797,1.27803,1.2778,1.27783,835300009.0
2006-11-17 11:39:00,1.27784,1.27784,1.27767,1.27773,468199998.0
2006-11-17 11:40:00,1.27769,1.27783,1.27753,1.27783,863600003.0
2006-11-17 11:41:00,1.27807,1.27807,1.27755,1.27756,457100007.0
2006-11-17 11:42:00,1.27777,1.27792,1.27769,1.27777,1299700001.0
2006-11-17 11:43:00,1.27778,1.27783,1.27765,1.27767,608000001.0
2006-11-17 11:44:00,1.27772,1.27785,1.27758,1.27774,865599995.0
2006-11-17 11:45:00,1.27752,1.27787,1.27752,1.27776,696999994.0
2006-11-17 11:46:00,1.2776,1.27782,1.27749,1.27782,581999993.0
2006-11-17 11:47:00,1.2776,1.27779,1.2776,1.27767,657900002.0
2006-11-17 11:48:00,1.27751,1.27763,1.27736,1.27746,928299998.0
2006-11-17 11:49:00,1.2777,1.27779,1.27763,1.27765,871999993.0
2006-11-17 11:50:00,1.2776,1.2777,1.27743,1.27751,922999998.0
2006-11-17 11:51:00,1.27765,1.27765,1.27742,1.27743,635700003.0
2006-11-17 11:52:00,1.27753,1.27766,1.27735,1.27742,1138500010.0
2006-11-17 11:53:00,1.27737,1.27751,1.27732,1.27743,500300001.0
2006-11-17 11:54:00,1.27736,1.27736,1.27716,1.27725,428200005.0
2006-11-17 11:55:00,1.27733,1.27733,1.27715,1.2772,1124800003.0
2006-11-17 11:56:00,1.27723,1.2773,1.27713,1.27721,719099996.0
2006-11-17 11:57:00,1.27727,1.2774,1.27725,1.27738,641700003.0
2006-11-17 11:58:00,1.27738,1.27746,1.27731,1.27741,862399996.0
2006-11-17 11:59:00,1.2772,1.27741,1.27715,1.27726,915700001.0
2006-11-17 12:00:00,1.27736,1.27743,1.27723,1.27731,825100005.0
2006-11-17 12:01:00,1.27739,1.27744,1.27729,1.27738,776700009.0
2006-11-17 12:02:00,1.27733,1.27739,1.27716,1.2773,859400002.0
2006-11-17 12:03:00,1.27725,1.27736,1.27706,1.27714,967300002.0
2006-11-17 12:04:00,1.27719,1.27731,1.2769,1.27701,509700002.0
2006-11-17 12:05:00,1.27707,1.2774,1.27702,1.2774,632300000.0
2006-11-17 12:06:00,1.27741,1.27741,1.27724,1.2773,473100004.0
2006-11-17 12:07:00,1.27726,1.27737,1.27711,1.27724,755499998.0
2006-11-17 12:08:00,1.27724,1.27742,1.27714,1.27728,763000008.0
2006-11-17 12:09:00,1.27737,1.27778,1.27728,1.27778,477100006.0
2006-11-17 12:10:00,1.27785,1.27813,1.27785,1.278,566899998.0
2006-11-17 12:11:00,1.27803,1.27812,1.27784,1.27791,816899993.0
2006-11-17 12:12:00,1.27792,1.27821,1.2778,1.27811,673400001.0
2006-11-17 12:13:00,1.27812,1.27822,1.27784,1.27784,648899996.0
2006-11-17 12:14:00,1.27805,1.27831,1.278,1.27818,809400001.0
2006-11-17 12:15:00,1.27829,1.27833,1.27813,1.27821,578299999.0
2006-11-17 12:16:00,1.2778,1.27802,1.2777,1.2778,887699987.0
2006-11-17 12:17:00,1.27797,1.27803,1.27782,1.27782,664000012.0
2006-11-17 12:18:00,1.27791,1.278,1.27772,1.27789,447400000.0
2006-11-17 12:19:00,1.27792,1.27805,1.27778,1.27779,741300002.0
2006-11-17 12:20:00,1.27782,1.27801,1.27776,1.27783,560699996.0
2006-11-17 12:21:00,1.27799,1.27844,1.27791,1.27832,757100013.0
2006-11-17 12:22:00,1.27815,1.27815,1.2779,1.278,562500005.0
2006-11-17 12:23:00,1.27805,1.27823,1.27804,1.27823,818000010.0
2006-11-17 12:24:00,1.27821,1.27839,1.27818,1.27824,522800000.0
2006-11-17 12:25:00,1.27819,1.27823,1.27804,1.27818,594600006.0
2006-11-17 12:26:00,1.27812,1.2782,1.27777,1.2778,1042799991.0
2006-11-17 12:27:00,1.27788,1.27797,1.27746,1.2776,837499993.0
2006-11-17 12:28:00,1.27745,1.27766,1.27741,1.2775,784999997.0
2006-11-17 12:29:00,1.27743,1.27771,1.27741,1.27761,788500002.0
2006-11-17 12:30:00,1.27773,1.27787,1.2776,1.27769,758099991.0
2006-11-17 12:31:00,1.27794,1.27794,1.2775,1.27758,529899990.0
2006-11-17 12:32:00,1.27765,1.27773,1.27749,1.27766,940700009.0
2006-11-17 12:33:00,1.27757,1.27771,1.27748,1.27758,659999995.0
2006-11-17 12:34:00,1.27769,1.2779,1.27765,1.27772,922600014.0
2006-11-17 12:35:00,1.27782,1.27795,1.27763,1.27774,933600006.0
2006-11-17 12:36:00,1.27789,1.27804,1.27782,1.27795,1366499997.0
2006-11-17 12:37:00,1.27772,1.27788,1.27765,1.27775,843800007.0
2006-11-17 12:38:00,1.27775,1.27784,1.27764,1.27767,444099995.0
2006-11-17 12:39:00,1.27753,1.27765,1.27718,1.27724,682600009.0
2006-11-17 12:40:00,1.27749,1.27766,1.27727,1.27731,761300007.0
2006-11-17 12:41:00,1.27739,1.27748,1.27729,1.27739,786299998.0
2006-11-17 12:42:00,1.27734,1.2775,1.27726,1.27733,711900011.0
2006-11-17 12:43:00,1.27733,1.27743,1.2773,1.27737,657200003.0
2006-11-17 12:44:00,1.27737,1.27745,1.2772,1.27728,777700010.0
2006-11-17 12:45:00,1.27715,1.27764,1.27711,1.27764,523399993.0
2006-11-17 12:46:00,1.27747,1.27764,1.27745,1.27764,345599998.0
2006-11-17 12:47:00,1.27754,1.27779,1.27754,1.27776,724300001.0
2006-11-17 12:48:00,1.27756,1.27756,1.27718,1.27721,495200005.0
2006-11-17 12:49:00,1.27735,1.27764,1.27727,1.27764,987100003.0
2006-11-17 12:50:00,1.27742,1.27765,1.27731,1.27753,765100008.0
2006-11-17 12:51:00,1.27777,1.27779,1.27749,1.27762,679799999.0
2006-11-17 12:52:00,1.27753,1.27763,1.27738,1.27747,822899990.0
2006-11-17 12:53:00,1.27728,1.27749,1.27726,1.27732,500299998.0
2006-11-17 12:54:00,1.2775,1.27762,1.27734,1.27746,1246799992.0
2006-11-17 12:55:00,1.27746,1.27757,1.27736,1.27757,574600001.0
2006-11-17 12:56:00,1.27747,1.27759,1.27742,1.27752,420000005.0
2006-11-17 12:57:00,1.27731,1.27754,1.27728,1.27745,725400004.0
2006-11-17 12:58:00,1.27756,1.27765,1.27747,1.27747,530700009.0
2006-11-17 12:59:00,1.2775,1.27761,1.27731,1.27748,797900004.0
2006-11-17 13:00:00,1.27763,1.27763,1.27744,1.27748,417500001.0
2006-11-17 13:01:00,1.27746,1.27753,1.27723,1.27737,925199997.0
2006-11-17 13:02:00,1.2775,1.2776,1.27736,1.27746,517099994.0
2006-11-17 13:03:00,1.2775,1.27772,1.2775,1.27753,855699995.0
2006-11-17 13:04:00,1.27763,1.27771,1.27743,1.27752,948200006.0
2006-11-17 13:05:00,1.2776,1.27762,1.2772,1.2772,956200015.0
2006-11-17 13:06:00,1.2775,1.27759,1.27722,1.27737,792700006.0
2006-11-17 13:07:00,1.27738,1.27752,1.27729,1.27752,676700003.0
2006-11-17 13:08:00,1.27741,1.2775,1.2773,1.27737,593600005.0
2006-11-17 13:09:00,1.27719,1.27743,1.27715,1.27736,678900003.0
2006-11-17 13:10:00,1.27739,1.27753,1.2773,1.27753,1093300012.0
2006-11-17 13:11:00,1.27735,1.27752,1.27723,1.27743,694700014.0
2006-11-17 13:12:00,1.27738,1.27749,1.27724,1.27725,580399996.0
2006-11-17 13:13:00,1.27753,1.2776,1.27732,1.2774,693800003.0
2006-11-17 13:14:00,1.27752,1.27759,1.27723,1.27729,860199995.0
2006-11-17 13:15:00,1.27725,1.27736,1.27705,1.27722,1061499988.0
2006-11-17 13:16:00,1.27715,1.27739,1.2771,1.27732,742000001.0
2006-11-17 13:17:00,1.27704,1.27726,1.27704,1.27718,861199998.0
2006-11-17 13:18:00,1.27713,1.27725,1.27698,1.27719,693600002.0
2006-11-17 13:19:00,1.27718,1.27718,1.27686,1.27705,1125199994.0
2006-11-17 13:20:00,1.27691,1.2771,1.2769,1.27705,948600009.0
2006-11-17 13:21:00,1.27701,1.27703,1.27686,1.27692,770100003.0
2006-11-17 13:22:00,1.27695,1.27706,1.27689,1.27695,751600003.0
2006-11-17 13:23:00,1.27712,1.27731,1.27711,1.27713,489599993.0
2006-11-17 13:24:00,1.27727,1.27729,1.27683,1.27691,726000011.0
2006-11-17 13:25:00,1.27731,1.27732,1.27713,1.27716,481500000.0
2006-11-17 13:26:00,1.27708,1.27718,1.27684,1.27708,479299997.0
2006-11-17 13:27:00,1.27689,1.27731,1.27689,1.2773,897600003.0
2006-11-17 13:28:00,1.27732,1.27732,1.27706,1.27706,455600003.0
2006-11-17 13:29:00,1.27728,1.27728,1.27702,1.27702,566900003.0
2006-11-17 13:30:00,1.27713,1.27722,1.27706,1.27713,664699994.0
2006-11-17 13:31:00,1.27727,1.27729,1.27691,1.27709,754200006.0
2006-11-17 13:32:00,1.27724,1.27731,1.27708,1.27722,787399995.0
2006-11-17 13:33:00,1.27703,1.27721,1.27691,1.27713,1338500000.0
2006-11-17 13:34:00,1.27724,1.27728,1.27713,1.27716,453299997.0
2006-11-17 13:35:00,1.27696,1.27711,1.27679,1.27705,708800004.0
2006-11-17 13:36:00,1.27698,1.27712,1.27684,1.27706,741000001.0
2006-11-17 13:37:00,1.27684,1.27713,1.27668,1.277,1101200011.0
2006-11-17 13:38:00,1.27701,1.27701,1.27674,1.27674,530200009.0
2006-11-17 13:39:00,1.27673,1.27698,1.2765,1.27662,811200003.0
2006-11-17 13:40:00,1.27682,1.27698,1.27663,1.27694,862200000.0
2006-11-17 13:41:00,1.27688,1.27699,1.27663,1.27681,639799997.0
2006-11-17 13:42:00,1.27676,1.27696,1.27666,1.27673,1022000013.0
2006-11-17 13:43:00,1.27684,1.27692,1.27665,1.27683,681600009.0
2006-11-17 13:44:00,1.27672,1.27682,1.27653,1.2766,690000008.0
2006-11-17 13:45:00,1.27646,1.27663,1.27646,1.27652,812399996.0
2006-11-17 13:46:00,1.27658,1.2767,1.27648,1.27652,749800003.0
2006-11-17 13:47:00,1.27671,1.27684,1.27665,1.27667,525300001.0
2006-11-17 13:48:00,1.27678,1.27684,1.27671,1.27671,710800004.0
2006-11-17 13:49:00,1.27665,1.27681,1.27659,1.27672,957800007.0
2006-11-17 13:50:00,1.27668,1.27688,1.27667,1.27673,624499994.0
2006-11-17 13:51:00,1.27686,1.27698,1.2768,1.27688,1039499998.0
2006-11-17 13:52:00,1.27685,1.27697,1.27676,1.2769,822000006.0
2006-11-17 13:53:00,1.27688,1.27693,1.27668,1.27693,625999994.0
2006-11-17 13:54:00,1.27688,1.27698,1.27676,1.27698,696400001.0
2006-11-17 13:55:00,1.27687,1.27708,1.2766,1.27687,924399988.0
2006-11-17 13:56:00,1.27679,1.27702,1.27669,1.27683,549900004.0
2006-11-17 13:57:00,1.27678,1.27689,1.27672,1.27685,750400005.0
2006-11-17 13:58:00,1.27668,1.27687,1.27648,1.27652,606100003.0
2006-11-17 13:59:00,1.27649,1.27692,1.27641,1.27667,720600008.0
2006-11-17 14:00:00,1.27707,1.27709,1.27683,1.27683,418700003.0
2006-11-17 14:01:00,1.27668,1.27691,1.27668,1.27687,424799991.0
2006-11-17 14:02:00,1.2768,1.27695,1.27666,1.27686,731600003.0
2006-11-17 14:03:00,1.27697,1.27701,1.27655,1.27661,768499996.0
2006-11-17 14:04:00,1.27679,1.27689,1.27665,1.27683,566600006.0
2006-11-17 14:05:00,1.27664,1.27686,1.27652,1.27685,937399997.0
2006-11-17 14:06:00,1.27668,1.27675,1.27652,1.27666,466699995.0
2006-11-17 14:07:00,1.27675,1.27684,1.27668,1.27677,493099999.0
2006-11-17 14:08:00,1.27665,1.27683,1.27658,1.27675,914499994.0
2006-11-17 14:09:00,1.27675,1.2769,1.27668,1.27676,1014200006.0
2006-11-17 14:10:00,1.27685,1.2771,1.27678,1.27693,974400003.0
2006-11-17 14:11:00,1.27672,1.27691,1.27664,1.27678,378900003.0
2006-11-17 14:12:00,1.2768,1.27705,1.27676,1.27702,995700005.0
2006-11-17 14:13:00,1.27701,1.27702,1.27687,1.2769,573299998.0
2006-11-17 14:14:00,1.27692,1.27702,1.27681,1.27685,621800005.0
2006-11-17 14:15:00,1.27688,1.27704,1.2767,1.27688,695200002.0
2006-11-17 14:16:00,1.27693,1.27702,1.27681,1.27692,741700000.0
2006-11-17 14:17:00,1.27682,1.27685,1.27665,1.27675,726000003.0
2006-11-17 14:18:00,1.27685,1.27695,1.27685,1.27695,495399998.0
2006-11-17 14:19:00,1.27673,1.27685,1.27641,1.27651,569300006.0
2006-11-17 14:20:00,1.27658,1.27677,1.27652,1.27658,617599991.0
2006-11-17 14:21:00,1.27677,1.27683,1.27656,1.2766,621099999.0
2006-11-17 14:22:00,1.27692,1.27699,1.27651,1.27688,1086199997.0
2006-11-17 14:23:00,1.27681,1.27703,1.2767,1.27697,556800004.0
2006-11-17 14:24:00,1.27687,1.27701,1.27678,1.2769,595300009.0
2006-11-17 14:25:00,1.27704,1.27704,1.27686,1.2769,1115500009.0
2006-11-17 14:26:00,1.27675,1.27703,1.2766,1.27692,1139799994.0
2006-11-17 14:27:00,1.27687,1.27715,1.27684,1.27702,1127000001.0
2006-11-17 14:28:00,1.27705,1.27721,1.27693,1.27703,747000003.0
2006-11-17 14:29:00,1.27715,1.27726,1.27707,1.2772,1044200009.0
2006-11-17 14:30:00,1.27724,1.27737,1.27715,1.27715,848600002.0
2006-11-17 14:31:00,1.27721,1.27732,1.27703,1.27706,542800007.0
2006-11-17 14:32:00,1.27707,1.27721,1.27696,1.2771,696199996.0
2006-11-17 14:33:00,1.27699,1.2772,1.27689,1.27704,591200006.0
2006-11-17 14:34:00,1.27681,1.27711,1.27681,1.27711,826899997.0
2006-11-17 14:35:00,1.27684,1.27712,1.2768,1.27701,866099997.0
2006-11-17 14:36:00,1.27701,1.27707,1.27684,1.27688,688000003.0
2006-11-17 14:37:00,1.27695,1.27707,1.27688,1.27688,1093499995.0
2006-11-17 14:38:00,1.27697,1.27709,1.27675,1.27688,550600003.0
2006-11-17 14:39:00,1.27714,1.27717,1.277,1.27711,864800008.0
2006-11-17 14:40:00,1.27709,1.27714,1.27696,1.27702,814100007.0
2006-11-17 14:41:00,1.27708,1.27717,1.27679,1.27679,694000003.0
2006-11-17 14:42:00,1.27708,1.27716,1.27703,1.27715,908199998.0
2006-11-17 14:43:00,1.27707,1.27707,1.27669,1.27685,711400007.0
2006-11-17 14:44:00,1.27709,1.27709,1.27676,1.27676,794400006.0
2006-11-17 14:45:00,1.27693,1.277,1.27681,1.27692,568400012.0
2006-11-17 14:46:00,1.27692,1.27692,1.27656,1.27666,555900010.0
2006-11-17 14:47:00,1.27695,1.27703,1.27681,1.27681,630799994.0
2006-11-17 14:48:00,1.27696,1.27703,1.27677,1.277,839899992.0
2006-11-17 14:49:00,1.27684,1.27704,1.27671,1.27696,701999996.0
2006-11-17 14:50:00,1.2768,1.277,1.27669,1.277,1088299995.0
2006-11-17 14:51:00,1.27691,1.27711,1.27691,1.27711,393200004.0
2006-11-17 14:52:00,1.27716,1.2773,1.27707,1.27717,954700008.0
2006-11-17 14:53:00,1.27717,1.2773,1.277,1.27704,956000001.0
2006-11-17 14:54:00,1.27688,1.27703,1.27679,1.27697,831000000.0
2006-11-17 14:55:00,1.27697,1.27707,1.27681,1.27681,598899995.0
2006-11-17 14:56:00,1.27692,1.2771,1.27684,1.27704,1014300006.0
2006-11-17 14:57:00,1.27699,1.27708,1.27689,1.277,872500007.0
2006-11-17 14:58:00,1.27693,1.27707,1.27679,1.27695,1268900012.0
2006-11-17 14:59:00,1.27704,1.27704,1.27677,1.27677,993500000.0
2006-11-17 15:00:00,1.27699,1.27699,1.27668,1.27673,451000001.0
2006-11-17 15:01:00,1.27683,1.27695,1.27665,1.27695,884100008.0
2006-11-17 15:02:00,1.27683,1.277,1.2768,1.27685,545900001.0
2006-11-17 15:03:00,1.27693,1.27709,1.27689,1.27707,1021399992.0
2006-11-17 15:04:00,1.27688,1.27707,1.2768,1.27699,813600012.0
2006-11-17 15:05:00,1.2773,1.2774,1.2772,1.27738,490300004.0
2006-11-17 15:06:00,1.27747,1.27758,1.27725,1.27746,872200003.0
2006-11-17 15:07:00,1.27735,1.27766,1.27729,1.27756,904600014.0
2006-11-17 15:08:00,1.27761,1.27777,1.27756,1.2776,850300006.0
2006-11-17 15:09:00,1.27775,1.27793,1.27762,1.27762,1030200002.0
2006-11-17 15:10:00,1.27734,1.27745,1.27719,1.27728,915800004.0
2006-11-17 15:11:00,1.27714,1.27732,1.27702,1.27709,745100004.0
2006-11-17 15:12:00,1.2769,1.27719,1.2769,1.27719,550300011.0
2006-11-17 15:13:00,1.27711,1.2772,1.27698,1.27705,777099999.0
2006-11-17 15:14:00,1.2771,1.27724,1.27698,1.27718,1093200008.0
2006-11-17 15:15:00,1.27721,1.27732,1.27711,1.27725,1017200008.0
2006-11-17 15:16:00,1.27695,1.27718,1.27681,1.27716,876000004.0
2006-11-17 15:17:00,1.27723,1.27742,1.27721,1.27729,734899997.0
2006-11-17 15:18:00,1.27708,1.27728,1.27708,1.2772,921800006.0
2006-11-17 15:19:00,1.27716,1.27731,1.2771,1.27716,628000003.0
2006-11-17 15:20:00,1.27721,1.27732,1.27708,1.27726,1196099988.0
2006-11-17 15:21:00,1.27721,1.27721,1.27703,1.27706,423799994.0
2006-11-17 15:22:00,1.27709,1.27717,1.27693,1.27698,581900002.0
2006-11-17 15:23:00,1.27709,1.27715,1.27697,1.27714,765900013.0
2006-11-17 15:24:00,1.27705,1.27705,1.27678,1.27683,381699999.0
2006-11-17 15:25:00,1.27702,1.2772,1.27701,1.27719,665799991.0
2006-11-17 15:26:00,1.27718,1.2773,1.27717,1.2773,336200003.0
2006-11-17 15:27:00,1.27716,1.27737,1.27697,1.2773,824700001.0
2006-11-17 15:28:00,1.27738,1.2776,1.27728,1.27743,951300002.0
2006-11-17 15:29:00,1.27756,1.27758,1.27736,1.2774,589300007.0
2006-11-17 15:30:00,1.2777,1.27834,1.27763,1.27801,899400009.0
2006-11-17 15:31:00,1.27789,1.27797,1.27764,1.27769,742199998.0
2006-11-17 15:32:00,1.27762,1.27812,1.27762,1.27798,642499997.0
2006-11-17 15:33:00,1.27804,1.27821,1.27778,1.27787,805199998.0
2006-11-17 15:34:00,1.27786,1.27831,1.27773,1.27831,742000010.0
2006-11-17 15:35:00,1.27836,1.27865,1.27832,1.27859,996600007.0
2006-11-17 15:36:00,1.27847,1.27859,1.27823,1.27825,511000002.0
2006-11-17 15:37:00,1.27821,1.27836,1.27811,1.27826,494399992.0
2006-11-17 15:38:00,1.27823,1.27829,1.27804,1.27817,704700004.0
2006-11-17 15:39:00,1.27782,1.27796,1.27727,1.27733,615300006.0
2006-11-17 15:40:00,1.27722,1.27731,1.27712,1.27725,761200007.0
2006-11-17 15:41:00,1.27709,1.27751,1.27706,1.27741,1035700008.0
2006-11-17 15:42:00,1.27753,1.27772,1.27748,1.27753,660900002.0
2006-11-17 15:43:00,1.27768,1.27768,1.27743,1.2775,555900001.0
2006-11-17 15:44:00,1.27727,1.27781,1.2772,1.27781,583100005.0
2006-11-17 15:45:00,1.27787,1.27813,1.27787,1.27813,480900003.0
2006-11-17 15:46:00,1.27789,1.27808,1.27786,1.27798,638900002.0
2006-11-17 15:47:00,1.27804,1.2782,1.27794,1.278,455499997.0
2006-11-17 15:48:00,1.27795,1.27822,1.27794,1.27822,526199999.0
2006-11-17 15:49:00,1.27809,1.27818,1.27782,1.27784,656400001.0
2006-11-17 15:50:00,1.27789,1.27803,1.27786,1.27793,665900012.0
2006-11-17 15:51:00,1.2779,1.27812,1.27784,1.27805,832299989.0
2006-11-17 15:52:00,1.27788,1.27799,1.27771,1.27772,1016400004.0
2006-11-17 15:53:00,1.27767,1.27779,1.27753,1.27759,566999999.0
2006-11-17 15:54:00,1.27771,1.2778,1.27759,1.27773,617999995.0
2006-11-17 15:55:00,1.27759,1.27784,1.27759,1.27775,1035300000.0
2006-11-17 15:56:00,1.27757,1.27777,1.27751,1.27762,931800011.0
2006-11-17 15:57:00,1.27776,1.2779,1.27776,1.27778,497400005.0
2006-11-17 15:58:00,1.27775,1.27792,1.27769,1.27782,977299998.0
2006-11-17 15:59:00,1.27786,1.27797,1.27748,1.27761,584700002.0
2006-11-17 16:00:00,1.27773,1.27777,1.27753,1.27763,880099992.0
2006-11-17 16:01:00,1.27778,1.27793,1.27771,1.27786,1020400009.0
2006-11-17 16:02:00,1.27776,1.27804,1.27762,1.27785,950600009.0
2006-11-17 16:03:00,1.27792,1.27802,1.27787,1.27789,761899999.0
2006-11-17 16:04:00,1.27793,1.278,1.2778,1.27788,817000003.0
2006-11-17 16:05:00,1.27783,1.27799,1.27777,1.2779,959400006.0
2006-11-17 16:06:00,1.27799,1.27805,1.27786,1.27794,852899999.0
2006-11-17 16:07:00,1.27804,1.27812,1.27788,1.27794,654699998.0
2006-11-17 16:08:00,1.27793,1.27805,1.27786,1.27802,1145299995.0
2006-11-17 16:09:00,1.27782,1.27798,1.27764,1.27789,1127199991.0
2006-11-17 16:10:00,1.278,1.27802,1.27787,1.27793,785000002.0
2006-11-17 16:11:00,1.27788,1.27809,1.27783,1.27783,813600002.0
2006-11-17 16:12:00,1.27824,1.27852,1.27812,1.27838,688999988.0
2006-11-17 16:13:00,1.27862,1.27864,1.27828,1.27832,949099999.0
2006-11-17 16:14:00,1.27854,1.27886,1.27854,1.27862,1037999990.0
2006-11-17 16:15:00,1.27863,1.27878,1.27856,1.27858,645699999.0
2006-11-17 16:16:00,1.27865,1.27878,1.27831,1.27847,581899998.0
2006-11-17 16:17:00,1.27859,1.27859,1.27824,1.27837,559800001.0
2006-11-17 16:18:00,1.27849,1.27849,1.27826,1.27828,522499995.0
2006-11-17 16:19:00,1.27828,1.27862,1.27828,1.27862,1352699997.0
2006-11-17 16:20:00,1.27864,1.27875,1.27841,1.27847,770199999.0
2006-11-17 16:21:00,1.27854,1.2786,1.2783,1.2786,605900001.0
2006-11-17 16:22:00,1.2786,1.27863,1.27842,1.27845,775600004.0
2006-11-17 16:23:00,1.27872,1.27882,1.27854,1.27858,493500003.0
2006-11-17 16:24:00,1.27872,1.27879,1.2786,1.27866,723400001.0
2006-11-17 16:25:00,1.27878,1.27881,1.27866,1.27879,707799996.0
2006-11-17 16:26:00,1.27872,1.279,1.27868,1.27879,762100002.0
2006-11-17 16:27:00,1.27903,1.27903,1.27866,1.27866,1088699994.0
2006-11-17 16:28:00,1.27862,1.27873,1.27862,1.27862,799899989.0
2006-11-17 16:29:00,1.27854,1.27873,1.27853,1.27866,604500005.0
2006-11-17 16:30:00,1.27866,1.27873,1.27861,1.27865,313099999.0
2006-11-17 16:31:00,1.27871,1.27873,1.2785,1.27862,622400008.0
2006-11-17 16:32:00,1.27857,1.27868,1.27847,1.27847,700099997.0
2006-11-17 16:33:00,1.27854,1.27893,1.27844,1.27881,779199998.0
2006-11-17 16:34:00,1.27894,1.27911,1.27884,1.27894,1035999995.0
2006-11-17 16:35:00,1.27898,1.27913,1.27892,1.27897,1007300006.0
2006-11-17 16:36:00,1.27906,1.27916,1.27897,1.27906,581400000.0
2006-11-17 16:37:00,1.2791,1.27914,1.27895,1.27907,633000003.0
2006-11-17 16:38:00,1.2792,1.2793,1.27913,1.2792,844900008.0
2006-11-17 16:39:00,1.27922,1.27934,1.27919,1.27934,589399996.0
2006-11-17 16:40:00,1.27922,1.27931,1.27897,1.27899,699400005.0
2006-11-17 16:41:00,1.27889,1.27898,1.27884,1.27898,293000005.0
2006-11-17 16:42:00,1.27899,1.27911,1.27894,1.27911,460399999.0
2006-11-17 16:43:00,1.2792,1.27929,1.27912,1.27917,515200005.0
2006-11-17 16:44:00,1.27916,1.27932,1.27906,1.27932,1141800000.0
2006-11-17 16:45:00,1.27922,1.27941,1.27919,1.27935,668300002.0
2006-11-17 16:46:00,1.27928,1.27935,1.2791,1.27914,552699999.0
2006-11-17 16:47:00,1.27929,1.27946,1.27927,1.27937,1173300006.0
2006-11-17 16:48:00,1.27927,1.27942,1.2792,1.27935,1018699998.0
2006-11-17 16:49:00,1.27941,1.27958,1.2794,1.27954,697799995.0
2006-11-17 16:50:00,1.27968,1.27996,1.27963,1.27984,574899998.0
2006-11-17 16:51:00,1.27993,1.2803,1.27987,1.2803,817800000.0
2006-11-17 16:52:00,1.28031,1.28052,1.28029,1.28043,883599995.0
2006-11-17 16:53:00,1.28039,1.2806,1.28039,1.28048,743299999.0
2006-11-17 16:54:00,1.2804,1.28063,1.28034,1.28063,665399996.0
2006-11-17 16:55:00,1.28055,1.28059,1.28036,1.28044,678500000.0
2006-11-17 16:56:00,1.28053,1.28076,1.28053,1.28066,539400008.0
2006-11-17 16:57:00,1.2806,1.28067,1.28043,1.2805,725699993.0
2006-11-17 16:58:00,1.28053,1.28074,1.28042,1.28074,718800001.0
2006-11-17 16:59:00,1.28067,1.28067,1.28039,1.28053,569000004.0
2006-11-17 17:00:00,1.28058,1.28126,1.28058,1.28126,513800009.0
2006-11-17 17:01:00,1.28114,1.28128,1.28107,1.28128,533099998.0
2006-11-17 17:02:00,1.2815,1.28186,1.2815,1.28172,575799993.0
2006-11-17 17:03:00,1.28179,1.28193,1.28172,1.28175,599399990.0
2006-11-17 17:04:00,1.28189,1.2823,1.28187,1.28202,593299996.0
2006-11-17 17:05:00,1.28225,1.28278,1.28225,1.28266,618000004.0
2006-11-17 17:06:00,1.28283,1.28296,1.2827,1.28272,801699998.0
2006-11-17 17:07:00,1.28247,1.28254,1.2823,1.2824,566299999.0
2006-11-17 17:08:00,1.28243,1.2826,1.2822,1.2822,740799995.0
2006-11-17 17:09:00,1.28248,1.28248,1.28209,1.28209,434199998.0
2006-11-17 17:10:00,1.28217,1.28236,1.28187,1.28187,563000005.0
2006-11-17 17:11:00,1.28198,1.28208,1.28182,1.28182,643400008.0
2006-11-17 17:12:00,1.28215,1.28233,1.28208,1.28226,830500003.0
2006-11-17 17:13:00,1.28216,1.2823,1.2821,1.28219,682899999.0
2006-11-17 17:14:00,1.28215,1.2823,1.2821,1.28218,581600003.0
2006-11-17 17:15:00,1.28236,1.28302,1.28236,1.28288,787800003.0
2006-11-17 17:16:00,1.28297,1.28326,1.28285,1.28306,587899996.0
2006-11-17 17:17:00,1.28349,1.28394,1.28347,1.28377,992300007.0
2006-11-17 17:18:00,1.28408,1.28414,1.28377,1.28378,559600006.0
2006-11-17 17:19:00,1.28349,1.28371,1.28333,1.28346,940999999.0
2006-11-17 17:20:00,1.28344,1.2836,1.28331,1.2834,1226100004.0
2006-11-17 17:21:00,1.28352,1.28352,1.28329,1.28332,522699997.0
2006-11-17 17:22:00,1.28343,1.28373,1.28336,1.28357,1091299999.0
2006-11-17 17:23:00,1.28372,1.28378,1.28354,1.28359,592500001.0
2006-11-17 17:24:00,1.28362,1.28362,1.28335,1.28344,659599996.0
2006-11-17 17:25:00,1.28341,1.28348,1.28329,1.28341,606500007.0
2006-11-17 17:26:00,1.28348,1.28364,1.28331,1.28364,847099986.0
2006-11-17 17:27:00,1.28365,1.28371,1.2835,1.28354,1101800007.0
2006-11-17 17:28:00,1.28336,1.28351,1.28308,1.28316,591900000.0
2006-11-17 17:29:00,1.28319,1.28333,1.28312,1.28321,1034400008.0
2006-11-17 17:30:00,1.28338,1.28345,1.28321,1.28321,888800001.0
2006-11-17 17:31:00,1.28335,1.28352,1.28319,1.28352,1227200013.0
2006-11-17 17:32:00,1.2835,1.28356,1.28334,1.28341,899200003.0
2006-11-17 17:33:00,1.28356,1.28378,1.28346,1.2836,699499994.0
2006-11-17 17:34:00,1.28371,1.28384,1.28354,1.28362,700099992.0
2006-11-17 17:35:00,1.28344,1.28365,1.28344,1.28348,912399997.0
2006-11-17 17:36:00,1.28337,1.28344,1.2833,1.28337,1138300016.0
2006-11-17 17:37:00,1.28345,1.28364,1.28341,1.2835,659599997.0
2006-11-17 17:38:00,1.28373,1.28439,1.2837,1.28439,722499999.0
2006-11-17 17:39:00,1.28441,1.28444,1.28414,1.28414,572100002.0
2006-11-17 17:40:00,1.28391,1.28404,1.28373,1.2838,977999993.0
2006-11-17 17:41:00,1.28355,1.28374,1.28353,1.28353,804399995.0
2006-11-17 17:42:00,1.28342,1.28356,1.28308,1.28324,949199994.0
2006-11-17 17:43:00,1.28303,1.2833,1.28303,1.28327,442600008.0
2006-11-17 17:44:00,1.28331,1.2835,1.28321,1.28332,1105999987.0
2006-11-17 17:45:00,1.28327,1.2834,1.28313,1.28317,949899986.0
2006-11-17 17:46:00,1.28325,1.28335,1.28308,1.28315,737099998.0
2006-11-17 17:47:00,1.28323,1.28329,1.28299,1.28308,367000003.0
2006-11-17 17:48:00,1.28324,1.28324,1.28275,1.28288,847300002.0
2006-11-17 17:49:00,1.28303,1.28313,1.28289,1.28295,677300001.0
2006-11-17 17:50:00,1.28291,1.28302,1.28263,1.28288,896300004.0
2006-11-17 17:51:00,1.28281,1.28288,1.28269,1.28269,768800002.0
2006-11-17 17:52:00,1.28272,1.28293,1.28272,1.28287,778799995.0
2006-11-17 17:53:00,1.28267,1.28291,1.28267,1.28281,755999998.0
2006-11-17 17:54:00,1.28273,1.28283,1.2825,1.2826,862600005.0
2006-11-17 17:55:00,1.28251,1.28268,1.28244,1.28268,388500002.0
2006-11-17 17:56:00,1.28264,1.28278,1.28256,1.28269,767200007.0
2006-11-17 17:57:00,1.2828,1.28289,1.2827,1.28279,656999993.0
2006-11-17 17:58:00,1.28273,1.28281,1.28256,1.2827,799199991.0
2006-11-17 17:59:00,1.28278,1.28283,1.28253,1.28254,1056499985.0
2006-11-17 18:00:00,1.28252,1.2827,1.28246,1.28256,984600011.0
2006-11-17 18:01:00,1.2821,1.2822,1.2821,1.2821,1599800004.0
2006-11-17 18:02:00,1.2822,1.2822,1.2821,1.2821,1599800004.0
2006-11-17 18:03:00,1.2822,1.2822,1.2822,1.2822,1599800004.0
2006-11-17 18:05:00,1.2823,1.2823,1.2822,1.2822,1599800004.0
2006-11-17 18:06:00,1.2823,1.2823,1.2822,1.2823,1599800004.0
2006-11-17 18:07:00,1.2822,1.2822,1.2822,1.2822,1599800004.0
2006-11-17 18:08:00,1.2823,1.2823,1.2823,1.2823,1599800004.0
2006-11-17 18:09:00,1.2824,1.2825,1.2823,1.2824,1599800004.0
2006-11-17 18:10:00,1.2825,1.2825,1.2824,1.2824,1599800004.0
2006-11-17 18:11:00,1.2825,1.2825,1.2825,1.2825,1599800004.0
2006-11-17 18:12:00,1.2824,1.2824,1.2822,1.2823,1599800004.0
2006-11-17 18:13:00,1.2822,1.2823,1.2822,1.2822,1599800004.0
2006-11-17 18:15:00,1.2823,1.2824,1.2823,1.2823,1599800004.0
2006-11-17 18:16:00,1.2822,1.2823,1.2822,1.2822,1599800004.0
2006-11-17 18:17:00,1.2823,1.2823,1.2823,1.2823,1599800004.0
2006-11-17 18:19:00,1.2824,1.2825,1.2824,1.2825,1599800004.0
2006-11-17 18:20:00,1.2824,1.2825,1.2823,1.2824,1599800004.0
2006-11-17 18:21:00,1.2823,1.2824,1.2823,1.2823,1599800004.0
2006-11-17 18:22:00,1.2824,1.2824,1.2822,1.2823,1599800004.0
2006-11-17 18:23:00,1.2824,1.2824,1.2822,1.2822,1599800004.0
2006-11-17 18:24:00,1.2823,1.2823,1.2823,1.2823,1599800004.0
2006-11-17 18:25:00,1.2822,1.2823,1.282,1.2821,1599800004.0
2006-11-17 18:26:00,1.282,1.2821,1.2819,1.282,1599800004.0
2006-11-17 18:27:00,1.2819,1.282,1.2819,1.282,1599800004.0
2006-11-17 18:28:00,1.2821,1.2822,1.2821,1.2821,1599800004.0
2006-11-17 18:29:00,1.282,1.2821,1.2818,1.282,1599800004.0
2006-11-17 18:30:00,1.2821,1.2821,1.2819,1.2819,1599800004.0
2006-11-17 18:31:00,1.282,1.282,1.282,1.282,1599800004.0
2006-11-17 18:32:00,1.2821,1.2821,1.282,1.282,1599800004.0
2006-11-17 18:33:00,1.2821,1.2821,1.282,1.282,1599800004.0
2006-11-17 18:34:00,1.2821,1.2821,1.282,1.2821,1599800004.0
2006-11-17 18:35:00,1.282,1.2821,1.282,1.2821,1599800004.0
2006-11-17 18:36:00,1.282,1.2821,1.282,1.2821,1599800004.0
2006-11-17 18:38:00,1.2822,1.2822,1.2821,1.2822,1599800004.0
2006-11-17 18:39:00,1.2821,1.2821,1.2821,1.2821,1599800004.0
2006-11-17 18:40:00,1.282,1.282,1.282,1.282,1599800004.0
2006-11-17 18:41:00,1.2821,1.2822,1.2821,1.2821,1599800004.0
2006-11-17 18:42:00,1.2822,1.2822,1.2821,1.2821,1599800004.0
2006-11-17 18:43:00,1.2822,1.2822,1.2821,1.2822,1599800004.0
2006-11-17 18:44:00,1.2821,1.2822,1.2821,1.2821,1599800004.0
2006-11-17 18:45:00,1.28185,1.28198,1.28164,1.28178,1599800004.0
2006-11-17 18:46:00,1.28189,1.28193,1.28183,1.28183,1492200010.0
2006-11-17 18:47:00,1.2821,1.2821,1.282,1.282,2082799999.0
2006-11-17 18:48:00,1.2821,1.2821,1.282,1.282,2082799999.0
2006-11-17 18:49:00,1.2821,1.2821,1.282,1.2821,2082799999.0
2006-11-17 18:50:00,1.28167,1.28181,1.2816,1.28175,2082799999.0
2006-11-17 18:51:00,1.282,1.2821,1.282,1.2821,1612100003.0
2006-11-17 18:53:00,1.282,1.2821,1.282,1.2821,1612100003.0
2006-11-17 18:54:00,1.2822,1.2823,1.2821,1.2822,1612100003.0
2006-11-17 18:55:00,1.2823,1.2823,1.2822,1.2823,1612100003.0
2006-11-17 18:56:00,1.2824,1.2824,1.2823,1.2824,1612100003.0
2006-11-17 18:58:00,1.2823,1.2823,1.2823,1.2823,1612100003.0
2006-11-17 18:59:00,1.2822,1.2823,1.2822,1.2823,1612100003.0
2006-11-17 19:00:00,1.2822,1.2823,1.2822,1.2823,1612100003.0
2006-11-17 19:01:00,1.2822,1.2823,1.2822,1.2823,1612100003.0
2006-11-17 19:02:00,1.2824,1.2824,1.2824,1.2824,1612100003.0
2006-11-17 19:03:00,1.2825,1.2825,1.2825,1.2825,1612100003.0
2006-11-17 19:04:00,1.2824,1.2825,1.2824,1.2825,1612100003.0
2006-11-17 19:07:00,1.2824,1.2825,1.2824,1.2824,1612100003.0
2006-11-17 19:08:00,1.2825,1.2826,1.2825,1.2825,1612100003.0
2006-11-17 19:09:00,1.2824,1.2825,1.2824,1.2824,1612100003.0
2006-11-17 19:10:00,1.2825,1.28251,1.28235,1.28245,1612100003.0
2006-11-17 19:12:00,1.2825,1.2825,1.2824,1.2824,1493700012.0
2006-11-17 19:13:00,1.28221,1.28231,1.28214,1.2822,1493700012.0
2006-11-17 19:14:00,1.28221,1.28243,1.28221,1.28242,1070300007.0
2006-11-17 19:15:00,1.2826,1.2826,1.2824,1.2824,707899994.0
2006-11-17 19:17:00,1.2825,1.2825,1.2824,1.2825,707899994.0
2006-11-17 19:19:00,1.2826,1.2826,1.2825,1.2825,707899994.0
2006-11-17 19:20:00,1.2826,1.2826,1.2826,1.2826,707899994.0
2006-11-17 19:21:00,1.2827,1.2827,1.2826,1.2826,707899994.0
2006-11-17 19:22:00,1.28221,1.2824,1.28212,1.28227,707899994.0
2006-11-17 19:23:00,1.2825,1.2826,1.2825,1.2826,1805899998.0
2006-11-17 19:24:00,1.2825,1.2826,1.2825,1.2826,1805899998.0
2006-11-17 19:25:00,1.2825,1.2826,1.2825,1.2826,1805899998.0
2006-11-17 19:26:00,1.2827,1.2827,1.2826,1.2826,1805899998.0
2006-11-17 19:27:00,1.2827,1.2827,1.2826,1.2826,1805899998.0
2006-11-17 19:28:00,1.28213,1.28224,1.28209,1.28217,1805899998.0
2006-11-17 19:29:00,1.28216,1.28216,1.282,1.28205,1565100001.0
2006-11-17 19:30:00,1.283,1.283,1.2828,1.2829,1293600008.0
2006-11-17 19:31:00,1.2828,1.2828,1.2828,1.2828,1293600008.0
2006-11-17 19:32:00,1.2829,1.2829,1.2828,1.2828,1293600008.0
2006-11-17 19:33:00,1.2829,1.2829,1.2828,1.2828,1293600008.0
2006-11-17 19:34:00,1.2827,1.2828,1.2827,1.2828,1293600008.0
2006-11-17 19:35:00,1.2827,1.2829,1.2827,1.2829,1293600008.0
2006-11-17 19:36:00,1.2828,1.2829,1.2828,1.2828,1293600008.0
2006-11-17 19:37:00,1.28218,1.28227,1.28194,1.28218,1293600008.0
2006-11-17 19:38:00,1.2829,1.2829,1.2829,1.2829,577000005.0
2006-11-17 19:39:00,1.2828,1.2828,1.2828,1.2828,577000005.0
2006-11-17 19:41:00,1.2829,1.2829,1.2829,1.2829,577000005.0
2006-11-17 19:42:00,1.283,1.283,1.2829,1.2829,577000005.0
2006-11-17 19:43:00,1.28217,1.28222,1.2821,1.2821,577000005.0
2006-11-17 19:44:00,1.2829,1.2829,1.2828,1.2829,1339499998.0
2006-11-17 19:45:00,1.28219,1.28223,1.28172,1.28175,1339499998.0
2006-11-17 19:46:00,1.28211,1.28211,1.28161,1.28186,1684700018.0
2006-11-17 19:47:00,1.28203,1.28205,1.28156,1.28156,1997199991.0
2006-11-17 19:48:00,1.2829,1.2829,1.2829,1.2829,1019100000.0
2006-11-17 19:50:00,1.28191,1.28216,1.28179,1.28202,1019100000.0
2006-11-17 19:51:00,1.28206,1.28213,1.28198,1.28204,1456400019.0
2006-11-17 19:52:00,1.28209,1.28215,1.282,1.28203,1472200008.0
2006-11-17 19:54:00,1.28216,1.28231,1.28214,1.2823,2073700020.0
2006-11-17 19:55:00,1.28224,1.28237,1.28203,1.28237,1200699993.0
2006-11-17 19:57:00,1.2829,1.2829,1.2829,1.2829,1693499999.0
2006-11-17 19:58:00,1.283,1.283,1.2829,1.283,1693499999.0
2006-11-17 19:59:00,1.2829,1.283,1.2829,1.283,1693499999.0
2006-11-17 20:00:00,1.28221,1.28233,1.28207,1.28222,1693499999.0
2006-11-17 20:01:00,1.2829,1.2829,1.2828,1.2829,1078000011.0
2006-11-17 20:02:00,1.2824,1.28249,1.28206,1.2824,1078000011.0
2006-11-17 20:03:00,1.28242,1.28244,1.28207,1.28233,921800002.0
2006-11-17 20:05:00,1.28246,1.28262,1.28219,1.28249,1769300018.0
2006-11-17 20:06:00,1.28252,1.28263,1.28232,1.28251,2007100008.0
2006-11-17 20:07:00,1.28245,1.28254,1.28237,1.28244,1403499999.0
2006-11-17 20:08:00,1.2826,1.2826,1.2825,1.2825,1457300004.0
2006-11-17 20:09:00,1.28248,1.28254,1.2824,1.28242,1457300004.0
2006-11-17 20:10:00,1.28239,1.28248,1.28202,1.28231,1852900007.0
2006-11-17 20:11:00,1.28236,1.28242,1.28214,1.28229,1316900000.0
2006-11-17 20:13:00,1.28232,1.28242,1.28193,1.28229,1916300021.0
2006-11-17 20:14:00,1.28243,1.28263,1.28243,1.28256,2019000000.0
2006-11-17 20:15:00,1.2823,1.2823,1.2822,1.2822,737800000.0
2006-11-17 20:16:00,1.2823,1.2823,1.2822,1.2822,737800000.0
2006-11-17 20:17:00,1.28246,1.28252,1.28236,1.2824,737800000.0
2006-11-17 20:18:00,1.28243,1.28256,1.28224,1.28256,1533400007.0
2006-11-17 20:19:00,1.28252,1.28264,1.28246,1.28258,1995499995.0
2006-11-17 20:20:00,1.2823,1.2823,1.2822,1.2823,1379200008.0
2006-11-17 20:21:00,1.2824,1.28267,1.2824,1.28251,1379200008.0
2006-11-17 20:22:00,1.28258,1.28265,1.28241,1.28265,974300006.0
2006-11-17 20:23:00,1.2824,1.2824,1.2823,1.2823,1785900018.0
2006-11-17 20:24:00,1.28253,1.28263,1.28249,1.2826,1785900018.0
2006-11-17 20:25:00,1.2825,1.28261,1.28245,1.28252,946000009.0
2006-11-17 20:26:00,1.28239,1.28265,1.28222,1.28261,1303100007.0
2006-11-17 20:27:00,1.2824,1.2825,1.2824,1.2825,1936899993.0
2006-11-17 20:28:00,1.2824,1.2825,1.2824,1.2824,1936899993.0
2006-11-17 20:29:00,1.2825,1.2825,1.2824,1.2824,1936899993.0
2006-11-17 20:30:00,1.2823,1.2823,1.2823,1.2823,1936899993.0
2006-11-17 20:31:00,1.2822,1.2823,1.2822,1.2823,1936899993.0
2006-11-17 20:32:00,1.2822,1.2823,1.2822,1.2823,1936899993.0
2006-11-17 20:33:00,1.2822,1.2823,1.2822,1.2823,1936899993.0
2006-11-17 20:36:00,1.28281,1.28294,1.28268,1.28287,1936899993.0
2006-11-17 20:37:00,1.2822,1.2823,1.2822,1.2823,1502900003.0
2006-11-17 20:38:00,1.2822,1.2822,1.2821,1.2821,1502900003.0
2006-11-17 20:39:00,1.282,1.282,1.2817,1.2818,1502900003.0
2006-11-17 20:40:00,1.2819,1.2819,1.2819,1.2819,1502900003.0
2006-11-17 20:41:00,1.2818,1.2819,1.2818,1.2819,1502900003.0
2006-11-17 20:42:00,1.2829,1.28302,1.28285,1.2829,1502900003.0
2006-11-17 20:43:00,1.2817,1.2818,1.2817,1.2817,2037399986.0
2006-11-17 20:44:00,1.2818,1.2818,1.2818,1.2818,2037399986.0
2006-11-17 20:45:00,1.2817,1.2818,1.2817,1.2818,2037399986.0
2006-11-17 20:46:00,1.28271,1.28297,1.28258,1.2827,2037399986.0
2006-11-17 20:47:00,1.2817,1.2818,1.2816,1.2816,2072500003.0
2006-11-17 20:48:00,1.2817,1.2817,1.2816,1.2816,2072500003.0
2006-11-17 20:49:00,1.2815,1.2816,1.2814,1.2815,2072500003.0
2006-11-17 20:51:00,1.28273,1.28287,1.28257,1.28283,2072500003.0
2006-11-17 20:53:00,1.2813,1.2815,1.2813,1.2815,1609000005.0
2006-11-17 20:54:00,1.2814,1.2814,1.2813,1.2814,1609000005.0
2006-11-17 20:55:00,1.2813,1.2814,1.2813,1.2814,1609000005.0
2006-11-17 20:58:00,1.2813,1.2814,1.2813,1.2813,1609000005.0
2006-11-17 20:59:00,1.2812,1.2813,1.2812,1.2813,1609000005.0
2006-11-17 21:00:00,1.2814,1.2815,1.2814,1.2815,1609000005.0
2006-11-17 21:01:00,1.2816,1.2816,1.2813,1.2813,1609000005.0
2006-11-17 21:02:00,1.2812,1.2813,1.2811,1.2812,1609000005.0
2006-11-17 21:03:00,1.2813,1.2815,1.2812,1.2814,1609000005.0
2006-11-17 21:04:00,1.2813,1.2814,1.2813,1.2814,1609000005.0
2006-11-17 21:05:00,1.28284,1.28286,1.28266,1.28266,1609000005.0
2006-11-17 21:06:00,1.28263,1.28287,1.28263,1.28277,1670100013.0
2006-11-17 21:07:00,1.2812,1.2813,1.2812,1.2813,787799998.0
2006-11-17 21:08:00,1.28247,1.28261,1.28245,1.2825,787799998.0
2006-11-17 21:09:00,1.28255,1.28258,1.28241,1.28252,1294900005.0
2006-11-17 21:10:00,1.28235,1.2825,1.28218,1.28241,1546200012.0
2006-11-17 21:11:00,1.2812,1.2813,1.2812,1.2813,2140799993.0
2006-11-17 21:13:00,1.2814,1.2814,1.2814,1.2814,2140799993.0
2006-11-17 21:14:00,1.2815,1.2815,1.2815,1.2815,2140799993.0
2006-11-17 21:15:00,1.28233,1.28233,1.2821,1.28216,2140799993.0
2006-11-17 21:16:00,1.2813,1.2814,1.2813,1.2814,1161600005.0
2006-11-17 21:17:00,1.2815,1.2815,1.2815,1.2815,1161600005.0
2006-11-17 21:18:00,1.28182,1.28217,1.28169,1.28208,1161600005.0
2006-11-17 21:19:00,1.2815,1.2816,1.2815,1.2816,1242400000.0
2006-11-17 21:21:00,1.2815,1.2816,1.2815,1.2816,1242400000.0
2006-11-17 21:22:00,1.2817,1.2817,1.2816,1.2816,1242400000.0
2006-11-17 21:23:00,1.2815,1.2816,1.2815,1.2816,1242400000.0
2006-11-17 21:25:00,1.28217,1.28227,1.28201,1.28227,1242400000.0
2006-11-17 21:26:00,1.2816,1.2817,1.2816,1.2816,2117800010.0
2006-11-17 21:27:00,1.28243,1.28253,1.2823,1.28238,2117800010.0
2006-11-17 21:28:00,1.28235,1.28251,1.28207,1.2824,1227600007.0
2006-11-17 21:29:00,1.2823,1.2824,1.28217,1.2822,653499995.0
2006-11-17 21:30:00,1.28231,1.28247,1.28198,1.28198,723200001.0
2006-11-17 21:31:00,1.28219,1.28228,1.28204,1.28215,738499999.0
2006-11-17 21:33:00,1.28228,1.28241,1.28203,1.28221,1650600007.0
2006-11-17 21:34:00,1.28227,1.28248,1.28202,1.28222,1888399991.0
2006-11-17 21:35:00,1.28194,1.28231,1.28188,1.28209,1784700012.0
2006-11-17 21:36:00,1.28211,1.28232,1.28196,1.28222,1075400006.0
2006-11-17 21:37:00,1.28222,1.28234,1.28213,1.28215,1471499994.0
2006-11-17 21:38:00,1.2821,1.28219,1.2817,1.2819,1292300006.0
2006-11-17 21:39:00,1.28189,1.28189,1.28175,1.28175,1041400012.0
2006-11-17 21:40:00,1.2817,1.2818,1.2817,1.2817,1494200013.0
2006-11-17 21:41:00,1.28173,1.28186,1.28137,1.28166,1494200013.0
2006-11-17 21:42:00,1.28164,1.28179,1.28161,1.2817,2048100008.0
2006-11-17 21:43:00,1.28164,1.28174,1.28133,1.28166,2065100001.0
2006-11-17 21:44:00,1.2821,1.2821,1.2819,1.2821,847399998.0
2006-11-17 21:45:00,1.282,1.282,1.282,1.282,847399998.0
2006-11-17 21:46:00,1.2821,1.2821,1.2821,1.2821,847399998.0
2006-11-17 21:47:00,1.2822,1.2822,1.2822,1.2822,847399998.0
2006-11-17 21:48:00,1.2813,1.28156,1.28128,1.28143,847399998.0
2006-11-17 21:49:00,1.28144,1.2816,1.28138,1.28156,888199999.0
2006-11-17 21:50:00,1.28156,1.28156,1.28128,1.28137,973100011.0
2006-11-17 21:51:00,1.28148,1.28155,1.28141,1.28146,1685900002.0
2006-11-17 21:52:00,1.28143,1.28156,1.28134,1.28145,1219299997.0
2006-11-17 21:53:00,1.2824,1.2825,1.2824,1.2825,1642900014.0
2006-11-17 21:54:00,1.2824,1.2825,1.2824,1.2825,1642900014.0
2006-11-17 21:55:00,1.2814,1.28141,1.28102,1.28119,1642900014.0
2006-11-17 21:56:00,1.28115,1.28133,1.28101,1.28106,1165199998.0
2006-11-17 21:58:00,1.28118,1.28137,1.28118,1.28131,1244399994.0
2006-11-17 21:59:00,1.2824,1.2824,1.2824,1.2824,1220900011.0
2006-11-17 22:00:00,1.28142,1.28159,1.28133,1.28138,1220900011.0
2006-11-17 22:01:00,1.28141,1.28149,1.2812,1.2812,1787799991.0
2006-11-17 22:02:00,1.2825,1.2825,1.2824,1.2824,1987499997.0
2006-11-17 22:03:00,1.28113,1.28133,1.28091,1.28115,1987499997.0
2006-11-17 22:04:00,1.28104,1.28131,1.28083,1.2813,1931700012.0
2006-11-17 22:05:00,1.2813,1.2813,1.28092,1.28108,1319999992.0
2006-11-17 22:07:00,1.28122,1.28132,1.28106,1.28118,665100010.0
2006-11-17 22:09:00,1.2813,1.28135,1.28116,1.28124,1466000021.0
2006-11-17 22:10:00,1.28108,1.2812,1.2808,1.28111,1696400004.0
2006-11-17 22:11:00,1.28092,1.28126,1.28092,1.28126,859499997.0
2006-11-17 22:12:00,1.2824,1.2825,1.2824,1.2825,1226600000.0
2006-11-17 22:13:00,1.28115,1.28141,1.28107,1.28133,1226600000.0
2006-11-17 22:14:00,1.28135,1.28149,1.28116,1.28128,801799998.0
2006-11-17 22:15:00,1.28132,1.28149,1.28111,1.28138,1058100012.0
2006-11-17 22:16:00,1.28133,1.28149,1.28106,1.28126,1283199996.0
2006-11-17 22:17:00,1.28134,1.28147,1.28124,1.2813,1033899998.0
2006-11-17 22:18:00,1.28144,1.28151,1.28133,1.2814,1027900001.0
2006-11-17 22:19:00,1.28152,1.28159,1.28142,1.2815,1099499993.0
2006-11-17 22:20:00,1.28151,1.28163,1.28125,1.2813,1037700005.0
2006-11-17 22:22:00,1.2813,1.28165,1.28125,1.28163,1725699999.0
2006-11-17 22:23:00,1.2828,1.2829,1.2828,1.2829,1041800016.0
2006-11-17 22:24:00,1.2828,1.2828,1.2828,1.2828,1041800016.0
2006-11-17 22:25:00,1.28161,1.28172,1.28144,1.28156,1041800016.0
2006-11-17 22:26:00,1.28154,1.28166,1.28119,1.28129,1367699995.0
2006-11-17 22:27:00,1.28121,1.28162,1.2812,1.28134,1406800015.0
2006-11-17 22:28:00,1.2814,1.28166,1.28132,1.28157,895299998.0
2006-11-17 22:29:00,1.28155,1.28167,1.28134,1.28153,884199991.0
2006-11-17 22:30:00,1.28111,1.28161,1.28107,1.28143,1995699994.0
2006-11-17 22:31:00,1.28147,1.28168,1.2814,1.28163,1188400003.0
2006-11-17 22:32:00,1.28151,1.28166,1.28124,1.28164,1728599995.0
2006-11-17 22:33:00,1.28139,1.28161,1.28114,1.28149,1865799988.0
2006-11-17 22:35:00,1.28134,1.28152,1.28125,1.2814,1433900007.0
2006-11-17 22:36:00,1.2815,1.28156,1.28109,1.28115,1680300011.0
2006-11-17 22:37:00,1.28141,1.28154,1.28112,1.28133,2067100009.0
2006-11-17 22:38:00,1.28109,1.28149,1.28109,1.28132,666800003.0
2006-11-17 22:39:00,1.28154,1.28171,1.28129,1.28165,1946300006.0
2006-11-17 22:41:00,1.28183,1.28185,1.28159,1.28162,1848299996.0
2006-11-17 22:42:00,1.28174,1.2819,1.28164,1.2818,1852699992.0
2006-11-17 22:43:00,1.28182,1.28208,1.28181,1.28205,661600011.0
2006-11-17 22:44:00,1.28177,1.28205,1.28171,1.2819,687600005.0
2006-11-17 22:45:00,1.28191,1.28203,1.28164,1.28186,1754599997.0
2006-11-17 22:46:00,1.28171,1.28198,1.28164,1.28179,895999998.0
2006-11-17 22:47:00,1.2821,1.28225,1.282,1.28223,997600010.0
2006-11-17 22:49:00,1.28213,1.28228,1.28189,1.28228,1149900012.0
2006-11-17 22:50:00,1.28218,1.28248,1.28211,1.28248,438200002.0
2006-11-17 22:51:00,1.28235,1.28262,1.2822,1.28251,632800000.0
2006-11-17 22:52:00,1.2828,1.2828,1.2828,1.2828,1133899997.0
2006-11-17 22:53:00,1.28228,1.28248,1.28209,1.28245,1133899997.0
2006-11-17 22:54:00,1.28249,1.28259,1.28221,1.28221,934299999.0
2006-11-17 22:55:00,1.2825,1.2825,1.28227,1.28227,878300001.0
2006-11-17 22:56:00,1.28222,1.28251,1.28214,1.28239,797799994.0
2006-11-17 22:57:00,1.28223,1.28252,1.28201,1.28206,2023300014.0
2006-11-17 22:58:00,1.28216,1.28241,1.282,1.28226,1352900005.0
2006-11-17 22:59:00,1.2828,1.2828,1.2828,1.2828,764100002.0
2006-11-17 23:00:00,1.28191,1.28249,1.2817,1.2823,764100002.0
2006-11-17 23:01:00,1.28236,1.28236,1.28199,1.28215,971500001.0
2006-11-17 23:02:00,1.28236,1.28254,1.28225,1.28254,583300011.0
2006-11-17 23:03:00,1.28235,1.28246,1.28214,1.2823,1058999999.0
2006-11-17 23:04:00,1.28237,1.28253,1.28233,1.28244,909400004.0
2006-11-17 23:05:00,1.28229,1.2824,1.28199,1.28206,1059299998.0
2006-11-17 23:06:00,1.28228,1.28239,1.28212,1.28227,723499993.0
2006-11-17 23:07:00,1.28244,1.28247,1.28219,1.28226,617300000.0
2006-11-17 23:08:00,1.28235,1.28245,1.28226,1.28245,847099997.0
2006-11-17 23:09:00,1.28226,1.28247,1.28217,1.28219,708400018.0
2006-11-17 23:10:00,1.28232,1.28246,1.28223,1.28243,717900000.0
2006-11-17 23:11:00,1.2822,1.28244,1.28198,1.28229,724200002.0
2006-11-17 23:12:00,1.28232,1.28243,1.28212,1.28222,827300005.0
2006-11-17 23:13:00,1.28225,1.28248,1.28214,1.28238,711100002.0
2006-11-17 23:14:00,1.2824,1.28246,1.28204,1.2821,647200006.0
2006-11-17 23:15:00,1.28251,1.28259,1.28232,1.2825,450199995.0
2006-11-17 23:16:00,1.28223,1.28241,1.28212,1.28219,591600006.0
2006-11-17 23:17:00,1.28251,1.28264,1.28236,1.28243,653700002.0
2006-11-17 23:18:00,1.28253,1.28253,1.28226,1.28234,878300007.0
2006-11-17 23:19:00,1.28236,1.28253,1.28226,1.28246,991100006.0
2006-11-17 23:20:00,1.28233,1.28255,1.28226,1.28237,591100000.0
2006-11-17 23:21:00,1.28242,1.28256,1.28205,1.2823,1027999996.0
2006-11-17 23:22:00,1.28249,1.2828,1.28249,1.28273,825899996.0
2006-11-17 23:23:00,1.28285,1.28291,1.28251,1.28263,621400004.0
2006-11-17 23:24:00,1.28246,1.28279,1.28236,1.2827,1106600008.0
2006-11-17 23:25:00,1.28254,1.28278,1.28247,1.2826,708900009.0
2006-11-17 23:26:00,1.28277,1.28284,1.28245,1.28247,949300007.0
2006-11-17 23:27:00,1.28302,1.28319,1.28264,1.28273,722099994.0
2006-11-17 23:28:00,1.28336,1.28345,1.28257,1.28264,1098399998.0
2006-11-17 23:29:00,1.28284,1.28298,1.28284,1.28292,629799997.0
2006-11-17 23:30:00,1.28292,1.28301,1.28282,1.28283,746100000.0
2006-11-17 23:31:00,1.28253,1.28274,1.28243,1.28268,831200001.0
2006-11-17 23:32:00,1.28274,1.28288,1.28271,1.28283,1235899999.0
2006-11-17 23:33:00,1.28273,1.2829,1.28258,1.2828,924800006.0
2006-11-17 23:34:00,1.28259,1.28272,1.28236,1.28249,626500007.0
2006-11-17 23:35:00,1.28257,1.2828,1.28239,1.28252,865200004.0
2006-11-17 23:36:00,1.28242,1.28286,1.28242,1.28261,745100001.0
2006-11-17 23:37:00,1.28264,1.2828,1.28256,1.28268,1021200007.0
2006-11-17 23:38:00,1.2826,1.28274,1.28244,1.28261,845600000.0
2006-11-17 23:39:00,1.28254,1.28265,1.28241,1.28261,1086199992.0
2006-11-17 23:40:00,1.28243,1.28257,1.28231,1.28238,1025500007.0
2006-11-17 23:41:00,1.2825,1.28269,1.28233,1.28242,783500004.0
2006-11-17 23:42:00,1.28246,1.28268,1.28239,1.28258,849199996.0
2006-11-17 23:43:00,1.28263,1.28275,1.28251,1.2826,554100002.0
2006-11-17 23:44:00,1.28258,1.28263,1.28241,1.2825,821999998.0
2006-11-17 23:45:00,1.28259,1.28271,1.28238,1.28265,880500004.0
2006-11-17 23:46:00,1.28239,1.2826,1.28239,1.28246,581400010.0
2006-11-17 23:47:00,1.28258,1.28273,1.28243,1.28263,647600004.0
2006-11-17 23:48:00,1.28274,1.28287,1.28257,1.28266,1086799993.0
2006-11-17 23:49:00,1.28261,1.28282,1.28252,1.28271,561999992.0
2006-11-17 23:50:00,1.28265,1.28274,1.28248,1.28255,777399993.0
2006-11-17 23:51:00,1.28261,1.28278,1.28244,1.28254,461899997.0
2006-11-17 23:52:00,1.28263,1.28277,1.28249,1.2825,823099998.0
2006-11-17 23:53:00,1.28261,1.28271,1.2825,1.28257,455399997.0
2006-11-17 23:54:00,1.28234,1.28259,1.28223,1.28247,881700001.0
2006-11-17 23:55:00,1.28257,1.28265,1.28233,1.28248,1214400002.0
2006-11-17 23:56:00,1.28245,1.28267,1.28236,1.28247,1207999999.0
2006-11-17 23:57:00,1.28245,1.28267,1.28242,1.28252,750999999.0
2006-11-17 23:58:00,1.28263,1.28277,1.28263,1.28275,574100003.0
2006-11-17 23:59:00,1.28267,1.28278,1.28237,1.28251,576599997.0
2006-11-20 00:02:00,1.2826,1.2826,1.2825,1.2825,680500010.0
2006-11-20 00:03:00,1.2824,1.2824,1.2823,1.2823,680500010.0
2006-11-20 00:05:00,1.2824,1.2824,1.2824,1.2824,680500010.0
2006-11-20 00:06:00,1.2825,1.2825,1.2825,1.2825,680500010.0
2006-11-20 00:08:00,1.2824,1.2826,1.2824,1.2826,680500010.0
2006-11-20 00:09:00,1.2825,1.2825,1.2825,1.2825,680500010.0
2006-11-20 00:10:00,1.2826,1.2826,1.2825,1.2825,680500010.0
2006-11-20 00:12:00,1.2826,1.2826,1.2825,1.2826,680500010.0
2006-11-20 00:13:00,1.2825,1.2826,1.2825,1.2826,680500010.0
2006-11-20 00:14:00,1.2827,1.2827,1.2827,1.2827,680500010.0
2006-11-20 00:15:00,1.2829,1.2829,1.2827,1.2827,680500010.0
2006-11-20 00:16:00,1.2828,1.2828,1.2828,1.2828,680500010.0
2006-11-20 00:17:00,1.2829,1.283,1.2829,1.283,680500010.0
2006-11-20 00:19:00,1.2828,1.2831,1.2828,1.283,680500010.0
2006-11-20 00:21:00,1.2831,1.2831,1.283,1.283,680500010.0
2006-11-20 00:22:00,1.2829,1.2829,1.2829,1.2829,680500010.0
2006-11-20 00:25:00,1.283,1.2831,1.283,1.2831,680500010.0
2006-11-20 00:26:00,1.283,1.2831,1.283,1.283,680500010.0
2006-11-20 00:27:00,1.2831,1.2831,1.2831,1.2831,680500010.0
2006-11-20 00:28:00,1.283,1.2831,1.283,1.283,680500010.0
2006-11-20 00:29:00,1.2829,1.2829,1.2828,1.2828,680500010.0
2006-11-20 00:30:00,1.2827,1.2827,1.2826,1.2826,680500010.0
2006-11-20 00:31:00,1.2827,1.2827,1.2826,1.2826,680500010.0
2006-11-20 00:32:00,1.2827,1.2827,1.2826,1.2827,680500010.0
2006-11-20 00:33:00,1.2826,1.2826,1.2826,1.2826,680500010.0
2006-11-20 00:34:00,1.2827,1.2827,1.2827,1.2827,680500010.0
2006-11-20 00:36:00,1.2826,1.2826,1.2824,1.2825,680500010.0
2006-11-20 00:37:00,1.2826,1.2826,1.2826,1.2826,680500010.0
2006-11-20 00:38:00,1.2825,1.2826,1.2825,1.2826,680500010.0
2006-11-20 00:40:00,1.2825,1.2826,1.2825,1.2826,680500010.0
2006-11-20 00:41:00,1.2827,1.2827,1.2827,1.2827,680500010.0
2006-11-20 00:42:00,1.2826,1.2826,1.2826,1.2826,680500010.0
2006-11-20 00:43:00,1.2825,1.2825,1.2825,1.2825,680500010.0
2006-11-20 00:44:00,1.2824,1.2824,1.2823,1.2823,680500010.0
2006-11-20 00:45:00,1.2822,1.2822,1.2822,1.2822,680500010.0
2006-11-20 00:46:00,1.2821,1.2822,1.2819,1.2822,680500010.0
2006-11-20 00:47:00,1.2821,1.2821,1.2819,1.282,680500010.0
2006-11-20 00:48:00,1.2821,1.2822,1.282,1.2822,680500010.0
2006-11-20 00:49:00,1.2821,1.2822,1.2821,1.2822,680500010.0
2006-11-20 00:53:00,1.2823,1.2823,1.2823,1.2823,680500010.0
2006-11-20 00:55:00,1.2822,1.2822,1.282,1.282,680500010.0
2006-11-20 00:56:00,1.2821,1.2821,1.2819,1.282,680500010.0
2006-11-20 00:57:00,1.2821,1.2821,1.282,1.282,680500010.0
2006-11-20 00:58:00,1.2821,1.2821,1.282,1.282,680500010.0
2006-11-20 00:59:00,1.2821,1.2821,1.2819,1.282,680500010.0
2006-11-20 01:00:00,1.2819,1.282,1.2819,1.282,680500010.0
2006-11-20 01:01:00,1.2819,1.2819,1.2817,1.2817,680500010.0
2006-11-20 01:02:00,1.2818,1.2818,1.2816,1.2817,680500010.0
2006-11-20 01:03:00,1.2818,1.2818,1.2817,1.2818,680500010.0
2006-11-20 01:04:00,1.2817,1.2818,1.2817,1.2818,680500010.0
2006-11-20 01:05:00,1.2817,1.2817,1.2817,1.2817,680500010.0
2006-11-20 01:06:00,1.2816,1.2817,1.2816,1.2817,680500010.0
2006-11-20 01:07:00,1.2816,1.2817,1.2816,1.2816,680500010.0
2006-11-20 01:08:00,1.2817,1.2818,1.2816,1.2817,680500010.0
2006-11-20 01:09:00,1.2818,1.2819,1.2817,1.2819,680500010.0
2006-11-20 01:10:00,1.2818,1.2819,1.2818,1.2818,680500010.0
2006-11-20 01:11:00,1.2819,1.2819,1.2819,1.2819,680500010.0
2006-11-20 01:15:00,1.282,1.282,1.282,1.282,680500010.0
2006-11-20 01:16:00,1.2821,1.2821,1.282,1.282,680500010.0
2006-11-20 01:17:00,1.2821,1.2821,1.282,1.2821,680500010.0
2006-11-20 01:18:00,1.282,1.2821,1.282,1.282,680500010.0
2006-11-20 01:19:00,1.2821,1.2821,1.2821,1.2821,680500010.0
2006-11-20 01:21:00,1.2822,1.2824,1.2822,1.2824,680500010.0
2006-11-20 01:22:00,1.2823,1.2823,1.2823,1.2823,680500010.0
2006-11-20 01:23:00,1.2822,1.2824,1.2822,1.2824,680500010.0
2006-11-20 01:24:00,1.2823,1.2824,1.2823,1.2823,680500010.0
2006-11-20 01:25:00,1.2824,1.2824,1.2823,1.2823,680500010.0
2006-11-20 01:26:00,1.2824,1.2824,1.2824,1.2824,680500010.0
2006-11-20 01:27:00,1.2823,1.2823,1.2823,1.2823,680500010.0
2006-11-20 01:28:00,1.2824,1.2824,1.2824,1.2824,680500010.0
2006-11-20 01:29:00,1.2823,1.2823,1.2823,1.2823,680500010.0
2006-11-20 01:33:00,1.2822,1.2822,1.2822,1.2822,680500010.0
2006-11-20 01:35:00,1.2823,1.2823,1.2822,1.2823,680500010.0
2006-11-20 01:38:00,1.2822,1.2823,1.2822,1.2823,680500010.0
2006-11-20 01:39:00,1.2822,1.2823,1.2822,1.2823,680500010.0
2006-11-20 01:40:00,1.2824,1.2824,1.2823,1.2824,680500010.0
2006-11-20 01:41:00,1.2823,1.2824,1.2823,1.2824,680500010.0
2006-11-20 01:42:00,1.2823,1.2823,1.2823,1.2823,680500010.0
2006-11-20 01:43:00,1.2824,1.2824,1.2823,1.2823,680500010.0
2006-11-20 01:44:00,1.2824,1.2824,1.2823,1.2823,680500010.0
2006-11-20 01:45:00,1.2825,1.2825,1.2824,1.2825,680500010.0
2006-11-20 01:46:00,1.2826,1.2826,1.2825,1.2826,680500010.0
2006-11-20 01:47:00,1.2825,1.2825,1.2825,1.2825,680500010.0
2006-11-20 01:48:00,1.2826,1.2826,1.2824,1.2825,680500010.0
2006-11-20 01:49:00,1.2826,1.2826,1.2825,1.2825,680500010.0
2006-11-20 01:50:00,1.2826,1.2826,1.2825,1.2825,680500010.0
2006-11-20 01:52:00,1.2824,1.2825,1.2824,1.2825,680500010.0
2006-11-20 01:53:00,1.2826,1.2826,1.2825,1.2826,680500010.0
2006-11-20 01:54:00,1.2827,1.2827,1.2826,1.2826,680500010.0
2006-11-20 01:55:00,1.2827,1.2828,1.2827,1.2828,680500010.0
2006-11-20 01:56:00,1.2829,1.2831,1.2828,1.2829,680500010.0
2006-11-20 01:57:00,1.2828,1.2828,1.2826,1.2826,680500010.0
2006-11-20 01:58:00,1.2825,1.2826,1.2825,1.2826,680500010.0
2006-11-20 01:59:00,1.2825,1.2826,1.2825,1.2826,680500010.0
2006-11-20 02:00:00,1.28179,1.28189,1.28165,1.28188,680500010.0
2006-11-20 02:01:00,1.2818,1.28182,1.28158,1.28172,936900010.0
2006-11-20 02:02:00,1.28163,1.28184,1.28163,1.28182,956399992.0
2006-11-20 02:03:00,1.28181,1.28181,1.28143,1.28146,854700001.0
2006-11-20 02:04:00,1.28173,1.28182,1.2816,1.28177,940799991.0
2006-11-20 02:05:00,1.28166,1.28183,1.2816,1.28182,1230799985.0
2006-11-20 02:06:00,1.28171,1.28171,1.28157,1.28171,561299999.0
2006-11-20 02:07:00,1.28163,1.28175,1.28147,1.28175,671099991.0
2006-11-20 02:08:00,1.28172,1.28189,1.28172,1.28187,600200002.0
2006-11-20 02:09:00,1.28161,1.28186,1.28154,1.28178,874600011.0
2006-11-20 02:10:00,1.28156,1.28186,1.28139,1.28175,735699989.0
2006-11-20 02:11:00,1.28166,1.28195,1.2816,1.28185,687100011.0
2006-11-20 02:12:00,1.28167,1.28199,1.28167,1.28196,633199994.0
2006-11-20 02:13:00,1.28184,1.28184,1.28142,1.28148,882900005.0
2006-11-20 02:14:00,1.28183,1.28198,1.2817,1.28188,489700008.0
2006-11-20 02:15:00,1.28203,1.28209,1.28175,1.28177,1210600010.0
2006-11-20 02:16:00,1.28199,1.28215,1.28193,1.28193,975400002.0
2006-11-20 02:17:00,1.2819,1.28199,1.28156,1.28182,684699998.0
2006-11-20 02:18:00,1.28207,1.28213,1.28184,1.2819,760000001.0
2006-11-20 02:19:00,1.28206,1.28219,1.28189,1.28203,772500003.0
2006-11-20 02:20:00,1.28182,1.2824,1.28168,1.2824,861800016.0
2006-11-20 02:21:00,1.2824,1.2824,1.28189,1.28198,998199993.0
2006-11-20 02:22:00,1.28226,1.28235,1.28205,1.28235,1035200007.0
2006-11-20 02:23:00,1.28223,1.28238,1.28209,1.28222,698099999.0
2006-11-20 02:24:00,1.28238,1.28238,1.2822,1.2823,458200006.0
2006-11-20 02:25:00,1.2824,1.28245,1.28201,1.28239,785599998.0
2006-11-20 02:26:00,1.28224,1.28233,1.282,1.28211,659300002.0
2006-11-20 02:27:00,1.28192,1.28236,1.28192,1.28236,753400004.0
2006-11-20 02:28:00,1.28237,1.28243,1.28217,1.28219,445499995.0
2006-11-20 02:29:00,1.28219,1.28231,1.28204,1.2822,751500002.0
2006-11-20 02:30:00,1.28196,1.28227,1.28196,1.28207,619000000.0
2006-11-20 02:31:00,1.28231,1.28231,1.28186,1.28203,681400004.0
2006-11-20 02:32:00,1.28195,1.28216,1.28183,1.28216,331899998.0
2006-11-20 02:33:00,1.28187,1.28219,1.28178,1.28202,618599997.0
2006-11-20 02:34:00,1.28198,1.28214,1.28189,1.28197,564600005.0
2006-11-20 02:35:00,1.2821,1.28236,1.28202,1.2823,914300009.0
2006-11-20 02:36:00,1.2823,1.2823,1.28194,1.282,881600002.0
2006-11-20 02:37:00,1.28218,1.28229,1.282,1.28212,735700011.0
2006-11-20 02:38:00,1.28184,1.2822,1.28178,1.2822,563899999.0
2006-11-20 02:39:00,1.28227,1.28244,1.28218,1.28237,757300001.0
2006-11-20 02:40:00,1.28237,1.28237,1.28206,1.28217,722300004.0
2006-11-20 02:41:00,1.28231,1.28243,1.28216,1.28226,799099997.0
2006-11-20 02:42:00,1.28221,1.28236,1.28216,1.28227,475200002.0
2006-11-20 02:43:00,1.28224,1.28236,1.28196,1.28227,1017099995.0
2006-11-20 02:44:00,1.28236,1.28258,1.28233,1.28251,396599999.0
2006-11-20 02:45:00,1.28245,1.28257,1.28236,1.28239,710300002.0
2006-11-20 02:46:00,1.28238,1.28264,1.28228,1.28228,699299996.0
2006-11-20 02:47:00,1.28251,1.28259,1.28237,1.28249,989999993.0
2006-11-20 02:48:00,1.28228,1.28248,1.2821,1.28248,542200006.0
2006-11-20 02:49:00,1.28257,1.28257,1.28212,1.28223,848700006.0
2006-11-20 02:50:00,1.28232,1.28251,1.28217,1.28251,1033700000.0
2006-11-20 02:51:00,1.28236,1.28261,1.28236,1.28254,819900012.0
2006-11-20 02:52:00,1.28248,1.28265,1.28223,1.28265,991600002.0
2006-11-20 02:53:00,1.2825,1.28272,1.28244,1.28257,725999999.0
2006-11-20 02:54:00,1.2827,1.28303,1.28261,1.28286,668899992.0
2006-11-20 02:55:00,1.28295,1.28302,1.28281,1.28284,924300000.0
2006-11-20 02:56:00,1.28267,1.28278,1.28246,1.2826,596400001.0
2006-11-20 02:57:00,1.28252,1.28264,1.28246,1.28257,713500002.0
2006-11-20 02:58:00,1.28243,1.28256,1.28219,1.28253,677199998.0
2006-11-20 02:59:00,1.28229,1.28249,1.28217,1.28243,770400002.0
2006-11-20 03:00:00,1.28249,1.28249,1.28196,1.28214,795100000.0
2006-11-20 03:01:00,1.28227,1.28237,1.28206,1.28216,599400010.0
2006-11-20 03:02:00,1.28213,1.28232,1.28203,1.28232,787699993.0
2006-11-20 03:03:00,1.28211,1.28241,1.28211,1.28229,1009500007.0
2006-11-20 03:04:00,1.28245,1.28259,1.28238,1.28249,396000000.0
2006-11-20 03:05:00,1.28259,1.28266,1.2824,1.2825,655199997.0
2006-11-20 03:06:00,1.28243,1.28263,1.28237,1.2825,899400013.0
2006-11-20 03:07:00,1.28258,1.28268,1.28247,1.28259,675900011.0
2006-11-20 03:08:00,1.28274,1.28293,1.28263,1.28281,859499996.0
2006-11-20 03:09:00,1.28267,1.2828,1.28241,1.28272,825299994.0
2006-11-20 03:10:00,1.28274,1.28281,1.28241,1.28267,712099996.0
2006-11-20 03:11:00,1.2824,1.28266,1.2823,1.28255,632600002.0
2006-11-20 03:12:00,1.28268,1.28276,1.28247,1.28268,1011999994.0
2006-11-20 03:13:00,1.28252,1.28268,1.28224,1.28248,699600003.0
2006-11-20 03:14:00,1.28264,1.28283,1.28256,1.28283,741300012.0
2006-11-20 03:15:00,1.28287,1.2829,1.28267,1.28267,680700005.0
2006-11-20 03:16:00,1.28256,1.28277,1.28244,1.2826,965799999.0
2006-11-20 03:17:00,1.28278,1.28292,1.28263,1.28285,795099998.0
2006-11-20 03:18:00,1.28271,1.28296,1.2826,1.28293,640300002.0
2006-11-20 03:19:00,1.28277,1.28309,1.28277,1.28309,669299999.0
2006-11-20 03:20:00,1.28302,1.28323,1.28286,1.28315,1045500008.0
2006-11-20 03:21:00,1.2832,1.28333,1.28308,1.28308,537099996.0
2006-11-20 03:22:00,1.28323,1.28334,1.28313,1.28328,812399982.0
2006-11-20 03:23:00,1.2832,1.28341,1.28316,1.28339,595900001.0
2006-11-20 03:24:00,1.28309,1.28339,1.28309,1.28315,572500001.0
2006-11-20 03:25:00,1.28312,1.28318,1.28287,1.28287,560200003.0
2006-11-20 03:26:00,1.28309,1.28318,1.28282,1.28282,1031100006.0
2006-11-20 03:27:00,1.28312,1.28317,1.28293,1.28305,1000199992.0
2006-11-20 03:28:00,1.28328,1.28328,1.28279,1.28279,578899999.0
2006-11-20 03:29:00,1.28283,1.2831,1.2828,1.2831,567600003.0
2006-11-20 03:30:00,1.28292,1.28327,1.28287,1.2829,1168499995.0
2006-11-20 03:31:00,1.2831,1.28321,1.28288,1.28301,786899994.0
2006-11-20 03:32:00,1.28321,1.28325,1.28302,1.28305,653000004.0
2006-11-20 03:33:00,1.28307,1.28321,1.28291,1.28293,929300008.0
2006-11-20 03:34:00,1.28299,1.28307,1.28267,1.28279,1014700009.0
2006-11-20 03:35:00,1.28285,1.28303,1.28277,1.28297,722300003.0
2006-11-20 03:36:00,1.28295,1.28305,1.28288,1.28289,389799998.0
2006-11-20 03:37:00,1.28282,1.2829,1.28254,1.28267,1011000002.0
2006-11-20 03:38:00,1.28295,1.28297,1.28272,1.28272,870700001.0
2006-11-20 03:39:00,1.2829,1.2829,1.28251,1.28266,1126799999.0
2006-11-20 03:40:00,1.28282,1.28288,1.28254,1.28257,842700001.0
2006-11-20 03:41:00,1.28279,1.28285,1.28256,1.28262,811299997.0
2006-11-20 03:42:00,1.28286,1.28291,1.28264,1.2827,1138699999.0
2006-11-20 03:43:00,1.28277,1.28289,1.28256,1.28271,868900005.0
2006-11-20 03:44:00,1.28267,1.28292,1.28256,1.28292,974900003.0
2006-11-20 03:45:00,1.28263,1.28293,1.28253,1.28282,778400003.0
2006-11-20 03:46:00,1.28263,1.2829,1.28258,1.28263,919900006.0
2006-11-20 03:47:00,1.28289,1.28295,1.28274,1.2829,684200008.0
2006-11-20 03:48:00,1.28297,1.28298,1.28249,1.28249,797000001.0
2006-11-20 03:49:00,1.28243,1.28283,1.28238,1.28283,652500014.0
2006-11-20 03:50:00,1.28263,1.28276,1.28249,1.28256,399999999.0
2006-11-20 03:51:00,1.28302,1.28311,1.28294,1.28305,693000001.0
2006-11-20 03:52:00,1.28308,1.28324,1.28304,1.28324,728400004.0
2006-11-20 03:53:00,1.28305,1.28325,1.28302,1.28325,647400002.0
2006-11-20 03:54:00,1.2831,1.28329,1.28278,1.28286,896999999.0
2006-11-20 03:55:00,1.28316,1.28316,1.28279,1.2829,936800002.0
2006-11-20 03:56:00,1.28324,1.28324,1.28293,1.28301,973200001.0
2006-11-20 03:57:00,1.28321,1.28326,1.28303,1.28315,717400008.0
2006-11-20 03:58:00,1.28325,1.28336,1.28295,1.28321,806899995.0
2006-11-20 03:59:00,1.28333,1.28333,1.28299,1.28305,907400012.0
2006-11-20 04:00:00,1.28302,1.2833,1.28302,1.28312,1011699987.0
2006-11-20 04:01:00,1.28333,1.2834,1.28314,1.2832,890600004.0
2006-11-20 04:02:00,1.28318,1.28341,1.28306,1.28314,810400000.0
2006-11-20 04:03:00,1.28314,1.28336,1.28304,1.28336,1089500007.0
2006-11-20 04:04:00,1.28325,1.28335,1.283,1.28322,825000001.0
2006-11-20 04:05:00,1.28343,1.28343,1.28289,1.28334,1135999999.0
2006-11-20 04:06:00,1.28328,1.28336,1.28308,1.28324,878499992.0
2006-11-20 04:07:00,1.2831,1.28333,1.28295,1.28295,604799996.0
2006-11-20 04:08:00,1.28337,1.28343,1.28322,1.28332,479399999.0
2006-11-20 04:09:00,1.2834,1.28342,1.28324,1.28332,898099998.0
2006-11-20 04:10:00,1.28314,1.2833,1.28298,1.28318,441199999.0
2006-11-20 04:11:00,1.28321,1.28338,1.28297,1.28325,738799998.0
2006-11-20 04:12:00,1.28335,1.28345,1.28314,1.28326,998599990.0
2006-11-20 04:13:00,1.2833,1.28339,1.28305,1.28322,898900002.0
2006-11-20 04:14:00,1.28335,1.2834,1.28316,1.2832,745200011.0
2006-11-20 04:15:00,1.28318,1.28345,1.28318,1.28345,297900003.0
2006-11-20 04:16:00,1.28311,1.28346,1.28303,1.28341,592999998.0
2006-11-20 04:17:00,1.28289,1.28347,1.28289,1.2833,303400002.0
2006-11-20 04:18:00,1.28337,1.28348,1.2832,1.28336,753500005.0
2006-11-20 04:19:00,1.28352,1.28356,1.28334,1.28334,662400000.0
2006-11-20 04:20:00,1.28354,1.28373,1.28346,1.28358,499600000.0
2006-11-20 04:21:00,1.28374,1.28392,1.28362,1.28384,592900003.0
2006-11-20 04:22:00,1.28373,1.2838,1.28355,1.28375,655300001.0
2006-11-20 04:23:00,1.28373,1.28388,1.28367,1.28388,863099996.0
2006-11-20 04:24:00,1.28379,1.28419,1.28379,1.28419,766399984.0
2006-11-20 04:25:00,1.28403,1.28419,1.28383,1.2839,677199999.0
2006-11-20 04:26:00,1.28369,1.28392,1.28363,1.28381,897800007.0
2006-11-20 04:27:00,1.28383,1.28383,1.28342,1.28362,1261099994.0
2006-11-20 04:28:00,1.28379,1.28395,1.28377,1.2839,955800003.0
2006-11-20 04:29:00,1.2838,1.28396,1.28375,1.28382,775900005.0
2006-11-20 04:30:00,1.28385,1.28393,1.2837,1.28385,887000010.0
2006-11-20 04:31:00,1.28373,1.28386,1.28346,1.28382,469100000.0
2006-11-20 04:32:00,1.28366,1.28381,1.28348,1.28374,943199999.0
2006-11-20 04:33:00,1.28329,1.28372,1.28329,1.28358,805600004.0
2006-11-20 04:34:00,1.28382,1.28382,1.28361,1.28361,873600016.0
2006-11-20 04:35:00,1.28358,1.28379,1.28342,1.28353,713199998.0
2006-11-20 04:36:00,1.28366,1.28377,1.28357,1.28377,745599999.0
2006-11-20 04:37:00,1.28345,1.28371,1.28339,1.28365,602600002.0
2006-11-20 04:38:00,1.28367,1.28373,1.28347,1.28367,870500006.0
2006-11-20 04:39:00,1.28366,1.28373,1.28338,1.28345,1214799999.0
2006-11-20 04:40:00,1.28338,1.28377,1.28338,1.28377,370499999.0
2006-11-20 04:41:00,1.2837,1.28374,1.28326,1.28331,629699991.0
2006-11-20 04:42:00,1.28379,1.28379,1.28341,1.28359,664600001.0
2006-11-20 04:43:00,1.28361,1.28374,1.28348,1.2836,570799999.0
2006-11-20 04:44:00,1.28367,1.28378,1.28355,1.28359,825500001.0
2006-11-20 04:45:00,1.28374,1.28406,1.28354,1.28395,1315500004.0
2006-11-20 04:46:00,1.28396,1.28412,1.28383,1.28412,813800002.0
2006-11-20 04:47:00,1.284,1.284,1.28366,1.2838,654800004.0
2006-11-20 04:48:00,1.28389,1.28404,1.28385,1.28396,457400005.0
2006-11-20 04:49:00,1.28386,1.28417,1.28378,1.28403,963400001.0
2006-11-20 04:50:00,1.28407,1.28423,1.284,1.28423,482600007.0
2006-11-20 04:51:00,1.28424,1.28435,1.28399,1.28408,788000004.0
2006-11-20 04:52:00,1.28417,1.28432,1.28411,1.28422,831799997.0
2006-11-20 04:53:00,1.28422,1.28434,1.28415,1.28428,659699997.0
2006-11-20 04:54:00,1.284,1.28421,1.28387,1.28411,864300001.0
2006-11-20 04:55:00,1.28424,1.2844,1.28419,1.28427,769099994.0
2006-11-20 04:56:00,1.28432,1.28435,1.28415,1.28426,1264599989.0
2006-11-20 04:57:00,1.28402,1.28421,1.28393,1.28418,673000004.0
2006-11-20 04:58:00,1.2842,1.2842,1.2839,1.28403,630500004.0
2006-11-20 04:59:00,1.28411,1.28418,1.28393,1.28407,753799996.0
2006-11-20 05:00:00,1.28407,1.28422,1.28399,1.28399,658100000.0
2006-11-20 05:01:00,1.28385,1.28392,1.28369,1.2837,557799997.0
2006-11-20 05:02:00,1.2838,1.2838,1.2836,1.28363,406000001.0
2006-11-20 05:03:00,1.28389,1.28389,1.28373,1.28374,368900006.0
2006-11-20 05:04:00,1.28368,1.28382,1.28356,1.28374,900299996.0
2006-11-20 05:05:00,1.28362,1.28387,1.28352,1.28387,479000007.0
2006-11-20 05:06:00,1.28378,1.28387,1.28355,1.28381,623400005.0
2006-11-20 05:07:00,1.28385,1.28396,1.28355,1.28356,1026700007.0
2006-11-20 05:08:00,1.28393,1.28396,1.28375,1.28381,567000007.0
2006-11-20 05:09:00,1.28386,1.28386,1.28349,1.28366,959800014.0
2006-11-20 05:10:00,1.28379,1.28393,1.28377,1.28385,661600003.0
2006-11-20 05:11:00,1.2835,1.28382,1.2835,1.28382,448800007.0
2006-11-20 05:12:00,1.28381,1.28389,1.28373,1.28379,430500007.0
2006-11-20 05:13:00,1.28354,1.28386,1.28354,1.28385,779800008.0
2006-11-20 05:14:00,1.28366,1.2838,1.28355,1.28365,542900001.0
2006-11-20 05:15:00,1.28368,1.28378,1.28342,1.28359,845499999.0
2006-11-20 05:16:00,1.28383,1.28389,1.28362,1.28377,603800000.0
2006-11-20 05:17:00,1.28357,1.28373,1.28351,1.28367,387799998.0
2006-11-20 05:18:00,1.28345,1.2836,1.28333,1.28352,522699999.0
2006-11-20 05:19:00,1.28346,1.28356,1.28332,1.28345,467800003.0
2006-11-20 05:20:00,1.28343,1.28345,1.28305,1.28305,717800012.0
2006-11-20 05:21:00,1.28335,1.28335,1.28311,1.28315,285000000.0
2006-11-20 05:22:00,1.28332,1.28341,1.2831,1.28325,673500004.0
2006-11-20 05:23:00,1.28304,1.28348,1.28304,1.28342,978500000.0
2006-11-20 05:24:00,1.28347,1.28354,1.28331,1.2834,1054800009.0
2006-11-20 05:25:00,1.28355,1.28361,1.28335,1.28353,832400010.0
2006-11-20 05:26:00,1.28345,1.28368,1.28323,1.28357,1244199997.0
2006-11-20 05:27:00,1.28321,1.28354,1.28313,1.28342,786300004.0
2006-11-20 05:28:00,1.28363,1.28363,1.28337,1.28351,825800004.0
2006-11-20 05:29:00,1.28352,1.28359,1.28318,1.28322,600799998.0
2006-11-20 05:30:00,1.28345,1.28355,1.2833,1.28346,846099996.0
2006-11-20 05:31:00,1.28344,1.28344,1.28312,1.28329,715800003.0
2006-11-20 05:32:00,1.28331,1.28359,1.28312,1.28352,749700000.0
2006-11-20 05:33:00,1.2835,1.28357,1.28332,1.28344,699599992.0
2006-11-20 05:34:00,1.2832,1.28338,1.28295,1.28307,659799997.0
2006-11-20 05:35:00,1.2831,1.28336,1.2831,1.28331,817900009.0
2006-11-20 05:36:00,1.28333,1.28341,1.28311,1.28326,882799994.0
2006-11-20 05:37:00,1.28313,1.28342,1.28313,1.28342,753999996.0
2006-11-20 05:38:00,1.28318,1.28333,1.28304,1.28312,896500002.0
2006-11-20 05:39:00,1.28318,1.28336,1.28299,1.28336,821499995.0
2006-11-20 05:40:00,1.28326,1.28344,1.28313,1.28341,626599995.0
2006-11-20 05:41:00,1.28338,1.28341,1.28316,1.28334,904900001.0
2006-11-20 05:42:00,1.28315,1.28347,1.28315,1.28347,338700002.0
2006-11-20 05:43:00,1.2834,1.28358,1.2833,1.28358,986999999.0
2006-11-20 05:44:00,1.28352,1.28359,1.28327,1.28332,1039400003.0
2006-11-20 05:45:00,1.2834,1.28351,1.28323,1.28335,637200000.0
2006-11-20 05:46:00,1.2833,1.28351,1.2833,1.28351,951900007.0
2006-11-20 05:47:00,1.28348,1.28348,1.28308,1.28326,859099997.0
2006-11-20 05:48:00,1.28339,1.28352,1.2832,1.28325,1129300011.0
2006-11-20 05:49:00,1.28339,1.28355,1.28326,1.28355,649400009.0
2006-11-20 05:50:00,1.28339,1.28352,1.28332,1.28346,578999996.0
2006-11-20 05:51:00,1.2835,1.28354,1.2833,1.28343,646200000.0
2006-11-20 05:52:00,1.2833,1.28341,1.28314,1.28327,888100009.0
2006-11-20 05:53:00,1.28336,1.28346,1.28308,1.28327,789399997.0
2006-11-20 05:54:00,1.2833,1.28341,1.28321,1.28327,353100008.0
2006-11-20 05:55:00,1.28339,1.28349,1.28317,1.28317,596699991.0
2006-11-20 05:56:00,1.28319,1.28344,1.28319,1.28344,757100005.0
2006-11-20 05:57:00,1.28325,1.28347,1.28322,1.28328,993499996.0
2006-11-20 05:58:00,1.28355,1.28364,1.28318,1.28329,1038700007.0
2006-11-20 05:59:00,1.28344,1.28362,1.2833,1.2835,1085600012.0
2006-11-20 06:00:00,1.28338,1.2835,1.28325,1.2834,690900009.0
2006-11-20 06:01:00,1.28341,1.2835,1.28314,1.28336,657300005.0
2006-11-20 06:02:00,1.28353,1.28356,1.28342,1.28342,750700006.0
2006-11-20 06:03:00,1.28344,1.28354,1.2833,1.28338,873300014.0
2006-11-20 06:04:00,1.28345,1.28345,1.28321,1.28321,431299993.0
2006-11-20 06:05:00,1.28354,1.28357,1.28322,1.28335,979499990.0
2006-11-20 06:06:00,1.28338,1.2836,1.28326,1.2836,638300013.0
2006-11-20 06:07:00,1.28364,1.28366,1.28328,1.2834,992099996.0
2006-11-20 06:08:00,1.28326,1.28353,1.28326,1.28338,671699996.0
2006-11-20 06:09:00,1.28365,1.28365,1.28336,1.2835,682900001.0
2006-11-20 06:10:00,1.28362,1.28362,1.28329,1.28342,775100006.0
2006-11-20 06:11:00,1.28346,1.28356,1.28326,1.28346,496299999.0
2006-11-20 06:12:00,1.28363,1.28363,1.28346,1.28357,427700003.0
2006-11-20 06:13:00,1.28345,1.28358,1.2833,1.28358,490000000.0
2006-11-20 06:14:00,1.2834,1.2836,1.2833,1.2836,816600014.0
2006-11-20 06:15:00,1.28356,1.28368,1.28344,1.28352,736700002.0
2006-11-20 06:16:00,1.28341,1.28368,1.28328,1.28352,901599997.0
2006-11-20 06:17:00,1.28359,1.28375,1.28348,1.28375,1083200005.0
2006-11-20 06:18:00,1.28348,1.28365,1.28343,1.28354,635300000.0
2006-11-20 06:19:00,1.28363,1.28371,1.28342,1.28342,910999999.0
2006-11-20 06:20:00,1.28351,1.28367,1.28336,1.28336,369899995.0
2006-11-20 06:21:00,1.28354,1.2837,1.28307,1.28307,1045499991.0
2006-11-20 06:22:00,1.2834,1.28365,1.28324,1.28357,852600000.0
2006-11-20 06:23:00,1.28364,1.28375,1.28357,1.28368,1042800000.0
2006-11-20 06:24:00,1.28374,1.28386,1.2833,1.28344,781899991.0
2006-11-20 06:25:00,1.28364,1.28383,1.28355,1.28383,909700012.0
2006-11-20 06:26:00,1.28372,1.28386,1.2835,1.28372,670500003.0
2006-11-20 06:27:00,1.28369,1.28378,1.28345,1.28377,701900010.0
2006-11-20 06:28:00,1.28377,1.2839,1.28366,1.2839,552600001.0
2006-11-20 06:29:00,1.28368,1.28378,1.28346,1.2836,755700003.0
2006-11-20 06:30:00,1.28371,1.28385,1.28356,1.28376,760099994.0
2006-11-20 06:31:00,1.28371,1.28381,1.28356,1.28365,645000007.0
2006-11-20 06:32:00,1.28382,1.28382,1.28349,1.28356,590800003.0
2006-11-20 06:33:00,1.28366,1.28384,1.28356,1.28362,959400012.0
2006-11-20 06:34:00,1.2835,1.28376,1.28345,1.28368,591700006.0
2006-11-20 06:35:00,1.28378,1.28378,1.28344,1.28344,739500001.0
2006-11-20 06:36:00,1.28369,1.28382,1.28367,1.28377,733999999.0
2006-11-20 06:37:00,1.2837,1.28377,1.28332,1.2834,604199996.0
2006-11-20 06:38:00,1.28348,1.28389,1.28344,1.28376,1166400006.0
2006-11-20 06:39:00,1.28355,1.28387,1.2835,1.28367,890700006.0
2006-11-20 06:40:00,1.28353,1.28377,1.28342,1.28363,841800001.0
2006-11-20 06:41:00,1.28357,1.28377,1.28349,1.28358,862800003.0
2006-11-20 06:42:00,1.28377,1.28391,1.28357,1.28383,511900000.0
2006-11-20 06:43:00,1.28368,1.28395,1.28358,1.28378,453199999.0
2006-11-20 06:44:00,1.28369,1.28392,1.28358,1.28364,557000001.0
2006-11-20 06:45:00,1.28384,1.28396,1.28377,1.28395,1024600001.0
2006-11-20 06:46:00,1.28363,1.28406,1.28363,1.28406,517400008.0
2006-11-20 06:47:00,1.28362,1.28407,1.28361,1.28385,752300009.0
2006-11-20 06:48:00,1.28375,1.28401,1.28369,1.28374,819900001.0
2006-11-20 06:49:00,1.28385,1.284,1.28361,1.28364,523899995.0
2006-11-20 06:50:00,1.28377,1.28391,1.28361,1.28367,1287499987.0
2006-11-20 06:51:00,1.28373,1.28384,1.28357,1.28376,884200012.0
2006-11-20 06:52:00,1.28348,1.28379,1.28347,1.28371,596399997.0
2006-11-20 06:53:00,1.28355,1.2839,1.28355,1.28382,1068499996.0
2006-11-20 06:54:00,1.28377,1.28398,1.28373,1.28389,882500006.0
2006-11-20 06:55:00,1.2835,1.28412,1.2835,1.28408,632199998.0
2006-11-20 06:56:00,1.28404,1.28413,1.28395,1.28397,655100010.0
2006-11-20 06:57:00,1.28412,1.28429,1.28373,1.28412,609300001.0
2006-11-20 06:58:00,1.28423,1.28431,1.28415,1.2843,736800004.0
2006-11-20 06:59:00,1.2838,1.28424,1.28376,1.28411,828900018.0
2006-11-20 07:00:00,1.28423,1.28429,1.28402,1.28418,1157800003.0
2006-11-20 07:01:00,1.28413,1.28423,1.28408,1.28417,694800000.0
2006-11-20 07:02:00,1.28398,1.2841,1.28388,1.28401,707399998.0
2006-11-20 07:03:00,1.28393,1.28405,1.2838,1.28391,812000004.0
2006-11-20 07:04:00,1.28387,1.28387,1.28356,1.28365,658100008.0
2006-11-20 07:05:00,1.28387,1.28402,1.28377,1.28389,776800002.0
2006-11-20 07:06:00,1.28369,1.28391,1.28364,1.28391,493800003.0
2006-11-20 07:07:00,1.28384,1.28394,1.28368,1.28384,1059700001.0
2006-11-20 07:08:00,1.28388,1.28405,1.28373,1.28391,1041899996.0
2006-11-20 07:09:00,1.28374,1.28393,1.28358,1.28371,740199996.0
2006-11-20 07:10:00,1.2839,1.2839,1.28373,1.28373,566100007.0
2006-11-20 07:11:00,1.2838,1.28397,1.2837,1.28385,739400011.0
2006-11-20 07:12:00,1.28387,1.28397,1.28356,1.2836,544200000.0
2006-11-20 07:13:00,1.2836,1.28391,1.28356,1.28391,997600013.0
2006-11-20 07:14:00,1.2837,1.28387,1.28356,1.28375,1126099998.0
2006-11-20 07:15:00,1.28366,1.28389,1.28361,1.2838,749000002.0
2006-11-20 07:16:00,1.28373,1.28385,1.28368,1.28371,619700000.0
2006-11-20 07:17:00,1.28375,1.28387,1.28343,1.28376,901400008.0
2006-11-20 07:18:00,1.28382,1.2839,1.28358,1.28373,921099999.0
2006-11-20 07:19:00,1.2838,1.28385,1.28358,1.2836,565700004.0
2006-11-20 07:20:00,1.28374,1.28398,1.28373,1.2838,548899998.0
2006-11-20 07:21:00,1.28376,1.28387,1.28358,1.28383,726799989.0
2006-11-20 07:22:00,1.28369,1.28381,1.28339,1.28339,1034900010.0
2006-11-20 07:23:00,1.28367,1.28378,1.28347,1.28378,758400004.0
2006-11-20 07:24:00,1.28369,1.28381,1.28345,1.28355,1227299999.0
2006-11-20 07:25:00,1.28366,1.28377,1.28355,1.28373,781499998.0
2006-11-20 07:26:00,1.28369,1.28386,1.28353,1.28353,777100008.0
2006-11-20 07:27:00,1.28325,1.28347,1.2832,1.28347,428000002.0
2006-11-20 07:28:00,1.2834,1.28342,1.28304,1.28328,730000001.0
2006-11-20 07:29:00,1.28339,1.28354,1.28336,1.28344,595500008.0
2006-11-20 07:30:00,1.2834,1.28349,1.28327,1.28338,482900003.0
2006-11-20 07:31:00,1.28348,1.28348,1.28313,1.28325,682099996.0
2006-11-20 07:32:00,1.28321,1.28359,1.28318,1.28356,894400001.0
2006-11-20 07:33:00,1.28345,1.28351,1.28324,1.28324,968599996.0
2006-11-20 07:34:00,1.28326,1.28346,1.28309,1.28346,335800000.0
2006-11-20 07:35:00,1.28334,1.28345,1.28326,1.28328,405200003.0
2006-11-20 07:36:00,1.28324,1.28345,1.28306,1.28323,905699996.0
2006-11-20 07:37:00,1.28347,1.28354,1.28334,1.28344,1010500007.0
2006-11-20 07:38:00,1.28342,1.28349,1.28316,1.28316,618200006.0
2006-11-20 07:39:00,1.28344,1.28358,1.28337,1.28347,616899999.0
2006-11-20 07:40:00,1.28338,1.28355,1.2833,1.2835,412299998.0
2006-11-20 07:41:00,1.28322,1.28346,1.2832,1.2834,545700000.0
2006-11-20 07:42:00,1.28343,1.28357,1.28321,1.28336,860499993.0
2006-11-20 07:43:00,1.28337,1.2835,1.28318,1.2835,1253999996.0
2006-11-20 07:44:00,1.28334,1.28356,1.28326,1.28343,867400007.0
2006-11-20 07:45:00,1.28326,1.28359,1.28312,1.28342,712700005.0
2006-11-20 07:46:00,1.28349,1.28357,1.28326,1.28337,757899998.0
2006-11-20 07:47:00,1.28335,1.28356,1.28323,1.28356,686300009.0
2006-11-20 07:48:00,1.2832,1.28336,1.283,1.28311,667600005.0
2006-11-20 07:49:00,1.28344,1.28348,1.28331,1.28331,703300005.0
2006-11-20 07:50:00,1.28319,1.28333,1.2831,1.28323,782499993.0
2006-11-20 07:51:00,1.28348,1.28348,1.28325,1.28338,610799997.0
2006-11-20 07:52:00,1.2833,1.28345,1.28324,1.28332,780799994.0
2006-11-20 07:53:00,1.28355,1.28355,1.28333,1.2834,524400004.0
2006-11-20 07:54:00,1.28318,1.28351,1.28295,1.28316,903000002.0
2006-11-20 07:55:00,1.28291,1.28348,1.28291,1.28327,704600013.0
2006-11-20 07:56:00,1.28338,1.28348,1.28313,1.28325,712299994.0
2006-11-20 07:57:00,1.28337,1.28355,1.28337,1.28355,182299999.0
2006-11-20 07:58:00,1.28345,1.28346,1.28322,1.28327,1011200015.0
2006-11-20 07:59:00,1.28336,1.28355,1.28326,1.28342,933900003.0
2006-11-20 08:00:00,1.28343,1.28363,1.28338,1.28363,764500012.0
2006-11-20 08:01:00,1.28332,1.28374,1.28332,1.28374,432900007.0
2006-11-20 08:02:00,1.28361,1.28384,1.28348,1.28384,444900000.0
2006-11-20 08:03:00,1.28377,1.28388,1.28355,1.28368,791100006.0
2006-11-20 08:04:00,1.28358,1.28389,1.28356,1.28377,867299997.0
2006-11-20 08:05:00,1.28386,1.28386,1.28362,1.28373,1003600011.0
2006-11-20 08:06:00,1.28395,1.28395,1.28377,1.28386,478600004.0
2006-11-20 08:07:00,1.28362,1.28374,1.28353,1.2836,429000004.0
2006-11-20 08:08:00,1.28375,1.28381,1.28359,1.28361,637100005.0
2006-11-20 08:09:00,1.28356,1.28375,1.28349,1.28363,994900012.0
2006-11-20 08:10:00,1.28358,1.28373,1.28349,1.28358,684300007.0
2006-11-20 08:11:00,1.28354,1.28363,1.28331,1.2835,846700001.0
2006-11-20 08:12:00,1.2836,1.28375,1.28343,1.28357,600700007.0
2006-11-20 08:13:00,1.28368,1.28368,1.28334,1.28343,810700009.0
2006-11-20 08:14:00,1.28353,1.28369,1.28335,1.28351,849300004.0
2006-11-20 08:15:00,1.28354,1.28377,1.28343,1.28368,831099998.0
2006-11-20 08:16:00,1.28358,1.28369,1.28345,1.2835,828199996.0
2006-11-20 08:17:00,1.28356,1.28374,1.28345,1.28362,717599995.0
2006-11-20 08:18:00,1.2835,1.28371,1.2835,1.2836,747299999.0
2006-11-20 08:19:00,1.28354,1.28371,1.28316,1.28321,918700006.0
2006-11-20 08:20:00,1.28347,1.28359,1.28336,1.28359,535100003.0
2006-11-20 08:21:00,1.28342,1.28362,1.2834,1.28356,1017999994.0
2006-11-20 08:22:00,1.28359,1.28365,1.28347,1.28349,858200005.0
2006-11-20 08:23:00,1.28355,1.28366,1.28343,1.28358,1124500000.0
2006-11-20 08:24:00,1.28346,1.2836,1.28331,1.2836,1337800017.0
2006-11-20 08:25:00,1.28351,1.2836,1.28333,1.28352,930099997.0
2006-11-20 08:26:00,1.2834,1.28365,1.2834,1.28365,261000003.0
2006-11-20 08:27:00,1.28356,1.28366,1.28326,1.28326,397500005.0
2006-11-20 08:28:00,1.28365,1.28366,1.28328,1.28334,633999994.0
2006-11-20 08:29:00,1.2836,1.28364,1.28344,1.28356,749299992.0
2006-11-20 08:30:00,1.28352,1.28363,1.28339,1.2835,685499992.0
2006-11-20 08:31:00,1.28352,1.28362,1.28329,1.28354,1120200002.0
2006-11-20 08:32:00,1.28354,1.28367,1.28333,1.28358,1202500003.0
2006-11-20 08:33:00,1.2835,1.28372,1.28348,1.28365,483800006.0
2006-11-20 08:34:00,1.28339,1.28366,1.28339,1.28363,909500000.0
2006-11-20 08:35:00,1.28358,1.28369,1.28342,1.28358,544200002.0
2006-11-20 08:36:00,1.28346,1.28359,1.28337,1.28352,689999998.0
2006-11-20 08:37:00,1.2835,1.2836,1.28334,1.28348,935000014.0
2006-11-20 08:38:00,1.28353,1.28365,1.28349,1.28354,336200002.0
2006-11-20 08:39:00,1.28351,1.28351,1.28327,1.28332,1002200002.0
2006-11-20 08:40:00,1.28326,1.28336,1.28306,1.28315,646200016.0
2006-11-20 08:41:00,1.28328,1.28345,1.28316,1.28343,889499997.0
2006-11-20 08:42:00,1.28333,1.28342,1.28318,1.28333,611900000.0
2006-11-20 08:43:00,1.28325,1.28335,1.28313,1.28323,511999996.0
2006-11-20 08:44:00,1.28327,1.28353,1.28321,1.28336,755300006.0
2006-11-20 08:45:00,1.28322,1.28347,1.28321,1.28332,812100000.0
2006-11-20 08:46:00,1.28346,1.28361,1.28346,1.28359,963999999.0
2006-11-20 08:47:00,1.2836,1.28369,1.28341,1.2836,806699996.0
2006-11-20 08:48:00,1.2837,1.28399,1.28363,1.28385,734699998.0
2006-11-20 08:49:00,1.28385,1.28397,1.28354,1.28366,582500004.0
2006-11-20 08:50:00,1.2837,1.28383,1.2835,1.28373,658500011.0
2006-11-20 08:51:00,1.2836,1.28384,1.28353,1.28383,725500002.0
2006-11-20 08:52:00,1.28383,1.28391,1.28355,1.28367,941299997.0
2006-11-20 08:53:00,1.2841,1.28415,1.28393,1.28406,690299994.0
2006-11-20 08:54:00,1.28398,1.28417,1.28379,1.28379,364899998.0
2006-11-20 08:55:00,1.28384,1.28436,1.28378,1.28435,477400010.0
2006-11-20 08:56:00,1.284,1.28438,1.28389,1.28425,886000002.0
2006-11-20 08:57:00,1.28421,1.28448,1.28421,1.28448,341500003.0
2006-11-20 08:58:00,1.2844,1.28448,1.28418,1.28448,515800005.0
2006-11-20 08:59:00,1.28423,1.28439,1.28414,1.28431,717699998.0
2006-11-20 09:00:00,1.28433,1.28444,1.28424,1.28432,765500006.0
2006-11-20 09:01:00,1.28406,1.28442,1.28406,1.28442,1020200000.0
2006-11-20 09:02:00,1.28436,1.28443,1.28421,1.28429,598200005.0
2006-11-20 09:03:00,1.2841,1.28416,1.28396,1.28416,634399999.0
2006-11-20 09:04:00,1.28405,1.28415,1.28396,1.28401,728899992.0
2006-11-20 09:05:00,1.28405,1.28424,1.28391,1.28408,837699992.0
2006-11-20 09:06:00,1.2839,1.28438,1.28388,1.28424,691900006.0
2006-11-20 09:07:00,1.28412,1.28424,1.28404,1.28419,785600006.0
2006-11-20 09:08:00,1.28403,1.28421,1.28402,1.28415,571999998.0
2006-11-20 09:09:00,1.28368,1.28403,1.28362,1.28372,758999995.0
2006-11-20 09:10:00,1.28373,1.28399,1.28361,1.28384,1043800004.0
2006-11-20 09:11:00,1.28392,1.28401,1.28383,1.28401,759800001.0
2006-11-20 09:12:00,1.28385,1.28395,1.28362,1.2838,517100004.0
2006-11-20 09:13:00,1.28384,1.28392,1.28351,1.28351,1026600007.0
2006-11-20 09:14:00,1.28354,1.28362,1.28341,1.28354,870800014.0
2006-11-20 09:15:00,1.28323,1.28358,1.28323,1.28358,767899995.0
2006-11-20 09:16:00,1.28324,1.2835,1.2831,1.2835,412300005.0
2006-11-20 09:17:00,1.28331,1.28343,1.28321,1.28335,529200005.0
2006-11-20 09:18:00,1.28338,1.28348,1.28329,1.28336,276499998.0
2006-11-20 09:19:00,1.2835,1.2837,1.28346,1.28355,1027899997.0
2006-11-20 09:20:00,1.28365,1.28379,1.28356,1.28366,596899994.0
2006-11-20 09:21:00,1.28376,1.28385,1.28367,1.2837,591899998.0
2006-11-20 09:22:00,1.28373,1.28383,1.28363,1.28369,566600005.0
2006-11-20 09:23:00,1.2836,1.28379,1.28342,1.28353,747999990.0
2006-11-20 09:24:00,1.28349,1.28377,1.28339,1.28377,763700004.0
2006-11-20 09:25:00,1.28345,1.28372,1.28343,1.28356,933600009.0
2006-11-20 09:26:00,1.28364,1.28364,1.28341,1.28349,681200000.0
2006-11-20 09:27:00,1.2836,1.28361,1.28326,1.28349,874199996.0
2006-11-20 09:28:00,1.28356,1.28363,1.28342,1.28353,840199993.0
2006-11-20 09:29:00,1.28349,1.28351,1.28333,1.28336,957099996.0
2006-11-20 09:30:00,1.28329,1.28342,1.28324,1.28331,918500000.0
2006-11-20 09:31:00,1.2833,1.2835,1.28318,1.28331,782200004.0
2006-11-20 09:32:00,1.28347,1.28353,1.28325,1.28343,1201899997.0
2006-11-20 09:33:00,1.28357,1.28357,1.28319,1.28335,989600007.0
2006-11-20 09:34:00,1.2835,1.28358,1.28338,1.28349,562300001.0
2006-11-20 09:35:00,1.28343,1.28368,1.28343,1.28368,545800000.0
2006-11-20 09:36:00,1.28354,1.28368,1.28332,1.28361,642900015.0
2006-11-20 09:37:00,1.28366,1.28378,1.28358,1.28359,1057800010.0
2006-11-20 09:38:00,1.28372,1.28372,1.2835,1.2835,532300010.0
2006-11-20 09:39:00,1.28356,1.28368,1.28336,1.28347,506599998.0
2006-11-20 09:40:00,1.28355,1.28363,1.28343,1.28343,662199991.0
2006-11-20 09:41:00,1.28335,1.28345,1.28321,1.28327,937000010.0
2006-11-20 09:42:00,1.28317,1.28333,1.28309,1.28318,754100005.0
2006-11-20 09:43:00,1.2833,1.28356,1.28305,1.28343,573500005.0
2006-11-20 09:44:00,1.28342,1.28367,1.28318,1.28318,697199997.0
2006-11-20 09:45:00,1.28364,1.28373,1.28345,1.28365,758900007.0
2006-11-20 09:46:00,1.28355,1.28368,1.28335,1.28347,690100003.0
2006-11-20 09:47:00,1.28337,1.28371,1.28331,1.2835,902799997.0
2006-11-20 09:48:00,1.28354,1.28371,1.28346,1.28357,694100007.0
2006-11-20 09:49:00,1.28346,1.28367,1.28336,1.28357,1170400002.0
2006-11-20 09:50:00,1.28339,1.28379,1.28324,1.28368,951700011.0
2006-11-20 09:51:00,1.28373,1.28373,1.28332,1.28335,540200004.0
2006-11-20 09:52:00,1.28377,1.28377,1.28336,1.28336,763199998.0
2006-11-20 09:53:00,1.2836,1.28375,1.28347,1.28351,786000001.0
2006-11-20 09:54:00,1.28355,1.28367,1.28336,1.28336,900799997.0
2006-11-20 09:55:00,1.28348,1.28355,1.28331,1.28347,878800006.0
2006-11-20 09:56:00,1.28301,1.28339,1.28295,1.28317,808999999.0
2006-11-20 09:57:00,1.28315,1.28337,1.28308,1.28336,794799998.0
2006-11-20 09:58:00,1.28325,1.28341,1.28321,1.28333,907200011.0
2006-11-20 09:59:00,1.28288,1.2833,1.28288,1.2833,896000008.0
2006-11-20 10:00:00,1.28332,1.28332,1.28312,1.28312,959999994.0
2006-11-20 10:01:00,1.28315,1.28333,1.28309,1.28333,614800009.0
2006-11-20 10:02:00,1.28321,1.28332,1.28302,1.28316,728900003.0
2006-11-20 10:03:00,1.28317,1.28343,1.28314,1.28328,838799999.0
2006-11-20 10:04:00,1.2834,1.28345,1.28327,1.28329,797000003.0
2006-11-20 10:05:00,1.28337,1.28339,1.283,1.28301,648399993.0
2006-11-20 10:06:00,1.28306,1.28312,1.2828,1.2828,682599999.0
2006-11-20 10:07:00,1.28296,1.28315,1.28285,1.28292,655000004.0
2006-11-20 10:08:00,1.28278,1.2829,1.28268,1.28276,949400001.0
2006-11-20 10:09:00,1.28256,1.28273,1.28252,1.28262,664199999.0
2006-11-20 10:10:00,1.28264,1.28282,1.2826,1.28282,486400001.0
2006-11-20 10:11:00,1.28279,1.28297,1.28266,1.28289,783500008.0
2006-11-20 10:12:00,1.28311,1.28334,1.2831,1.28311,402299999.0
2006-11-20 10:13:00,1.28326,1.28326,1.28304,1.28311,667200011.0
2006-11-20 10:14:00,1.28331,1.28332,1.28312,1.28312,893599992.0
2006-11-20 10:15:00,1.28317,1.28317,1.28284,1.28284,669400006.0
2006-11-20 10:16:00,1.28319,1.28331,1.28313,1.28322,610700008.0
2006-11-20 10:17:00,1.28318,1.28325,1.283,1.28303,607600006.0
2006-11-20 10:18:00,1.28285,1.28308,1.28277,1.28295,1019099992.0
2006-11-20 10:19:00,1.28303,1.28304,1.28279,1.28293,915400000.0
2006-11-20 10:20:00,1.28292,1.28301,1.28287,1.28291,359799997.0
2006-11-20 10:21:00,1.28284,1.28294,1.28269,1.28293,1066000000.0
2006-11-20 10:22:00,1.283,1.28306,1.28286,1.28296,530200003.0
2006-11-20 10:23:00,1.28291,1.28303,1.28283,1.28303,594399990.0
2006-11-20 10:24:00,1.28283,1.28306,1.28274,1.28297,576599999.0
2006-11-20 10:25:00,1.28275,1.28306,1.28275,1.28295,506600003.0
2006-11-20 10:26:00,1.28296,1.28313,1.28274,1.28291,678599999.0
2006-11-20 10:27:00,1.28302,1.28314,1.28293,1.28314,661600005.0
2006-11-20 10:28:00,1.28319,1.28329,1.28316,1.28325,691200000.0
2006-11-20 10:29:00,1.28322,1.28332,1.28316,1.28327,704900001.0
2006-11-20 10:30:00,1.2832,1.28332,1.28315,1.28315,1027999999.0
2006-11-20 10:31:00,1.28302,1.28328,1.28302,1.28317,463099995.0
2006-11-20 10:32:00,1.283,1.28309,1.28273,1.28279,810799998.0
2006-11-20 10:33:00,1.28284,1.28284,1.28254,1.28264,851100009.0
2006-11-20 10:34:00,1.28279,1.2828,1.28255,1.2826,477899997.0
2006-11-20 10:35:00,1.28262,1.28271,1.28255,1.28269,734199996.0
2006-11-20 10:36:00,1.28266,1.28266,1.28233,1.28238,844600017.0
2006-11-20 10:37:00,1.2826,1.28283,1.28247,1.2826,708700003.0
2006-11-20 10:38:00,1.28275,1.2829,1.2826,1.28281,646500002.0
2006-11-20 10:39:00,1.28283,1.28293,1.28275,1.28288,971099992.0
2006-11-20 10:40:00,1.28287,1.28287,1.28254,1.28255,560300005.0
2006-11-20 10:41:00,1.28268,1.2827,1.28242,1.28251,935899998.0
2006-11-20 10:42:00,1.28267,1.28281,1.28255,1.28272,609700005.0
2006-11-20 10:43:00,1.28234,1.28281,1.28234,1.28281,671000005.0
2006-11-20 10:44:00,1.28282,1.28295,1.28274,1.28285,1310399989.0
2006-11-20 10:45:00,1.28286,1.28299,1.28277,1.28285,583700010.0
2006-11-20 10:46:00,1.28295,1.28304,1.28284,1.28292,813999998.0
2006-11-20 10:47:00,1.28287,1.28315,1.2827,1.28315,617000006.0
2006-11-20 10:48:00,1.28313,1.28314,1.28283,1.283,695200004.0
2006-11-20 10:49:00,1.28306,1.28316,1.28299,1.2831,518000009.0
2006-11-20 10:50:00,1.28316,1.2832,1.28299,1.28306,905200009.0
2006-11-20 10:51:00,1.28298,1.28298,1.28275,1.28275,309299999.0
2006-11-20 10:52:00,1.28305,1.28309,1.28285,1.28297,737300003.0
2006-11-20 10:53:00,1.28299,1.28319,1.28284,1.28308,488999992.0
2006-11-20 10:54:00,1.28311,1.28321,1.28282,1.28299,1031300016.0
2006-11-20 10:55:00,1.28304,1.28319,1.28299,1.28311,539900002.0
2006-11-20 10:56:00,1.28306,1.28317,1.28297,1.28317,995300005.0
2006-11-20 10:57:00,1.28307,1.28307,1.28283,1.28283,640900001.0
2006-11-20 10:58:00,1.28301,1.28313,1.2829,1.28306,741700006.0
2006-11-20 10:59:00,1.28311,1.28317,1.283,1.283,627500010.0
2006-11-20 11:00:00,1.2832,1.28324,1.28287,1.28287,664599997.0
2006-11-20 11:01:00,1.28297,1.28327,1.28297,1.2831,389800000.0
2006-11-20 11:02:00,1.28313,1.2832,1.28305,1.28307,226500001.0
2006-11-20 11:03:00,1.2828,1.28292,1.28267,1.28272,631399999.0
2006-11-20 11:04:00,1.28295,1.28311,1.28293,1.28301,709600004.0
2006-11-20 11:05:00,1.28296,1.28319,1.28296,1.28312,732300001.0
2006-11-20 11:06:00,1.28283,1.28312,1.28271,1.28305,859700006.0
2006-11-20 11:07:00,1.28287,1.28312,1.28275,1.28289,712000002.0
2006-11-20 11:08:00,1.28283,1.28318,1.28271,1.28288,689399986.0
2006-11-20 11:09:00,1.28278,1.28314,1.28273,1.28305,949499999.0
2006-11-20 11:10:00,1.28267,1.28304,1.28257,1.28304,432800001.0
2006-11-20 11:11:00,1.28304,1.28306,1.28278,1.28289,752800006.0
2006-11-20 11:12:00,1.28295,1.28304,1.28259,1.28259,843000002.0
2006-11-20 11:13:00,1.28317,1.28317,1.2828,1.28307,678800005.0
2006-11-20 11:14:00,1.28283,1.28317,1.28272,1.28278,827500004.0
2006-11-20 11:15:00,1.28297,1.28318,1.28264,1.28272,737400008.0
2006-11-20 11:16:00,1.28303,1.28318,1.28274,1.28288,903500014.0
2006-11-20 11:17:00,1.28305,1.28305,1.28287,1.28293,394599997.0
2006-11-20 11:18:00,1.28298,1.28308,1.28254,1.28274,826800003.0
2006-11-20 11:19:00,1.28282,1.28303,1.28269,1.28295,646499995.0
2006-11-20 11:20:00,1.28283,1.28318,1.28272,1.28302,731599994.0
2006-11-20 11:21:00,1.28303,1.28321,1.28299,1.28306,627499998.0
2006-11-20 11:22:00,1.28304,1.28316,1.28294,1.28309,915900016.0
2006-11-20 11:23:00,1.28293,1.28322,1.28278,1.28309,765400006.0
2006-11-20 11:24:00,1.28321,1.28333,1.28302,1.28311,736899999.0
2006-11-20 11:25:00,1.28291,1.28331,1.28291,1.28321,782500001.0
2006-11-20 11:26:00,1.28308,1.28328,1.28294,1.28319,867300007.0
2006-11-20 11:27:00,1.28329,1.28343,1.2832,1.28333,603899996.0
2006-11-20 11:28:00,1.28307,1.28342,1.28307,1.28332,1004299994.0
2006-11-20 11:29:00,1.28327,1.28339,1.28316,1.2832,593000005.0
2006-11-20 11:30:00,1.28333,1.28337,1.28317,1.28317,873400009.0
2006-11-20 11:31:00,1.28327,1.28337,1.28307,1.28318,925200005.0
2006-11-20 11:32:00,1.28315,1.28338,1.28306,1.28325,798400000.0
2006-11-20 11:33:00,1.28316,1.28336,1.28301,1.28336,621400004.0
2006-11-20 11:34:00,1.28332,1.28339,1.28295,1.28295,723199998.0
2006-11-20 11:35:00,1.28326,1.28336,1.28295,1.28303,966200016.0
2006-11-20 11:36:00,1.28335,1.2836,1.28333,1.28352,664100006.0
2006-11-20 11:37:00,1.28367,1.28373,1.28356,1.28363,781599998.0
2006-11-20 11:38:00,1.28365,1.28372,1.2835,1.2835,509400006.0
2006-11-20 11:39:00,1.28347,1.28361,1.28341,1.28353,782400008.0
2006-11-20 11:40:00,1.28359,1.28359,1.28333,1.28351,659699996.0
2006-11-20 11:41:00,1.2835,1.28361,1.28336,1.28343,776900000.0
2006-11-20 11:42:00,1.2835,1.28371,1.28345,1.28355,1048300012.0
2006-11-20 11:43:00,1.28356,1.28371,1.28345,1.28363,559899996.0
2006-11-20 11:44:00,1.28369,1.28379,1.28348,1.2835,777100006.0
2006-11-20 11:45:00,1.28351,1.28365,1.28343,1.28359,744499997.0
2006-11-20 11:46:00,1.28348,1.28361,1.28342,1.28351,731399993.0
2006-11-20 11:47:00,1.28345,1.28357,1.2834,1.28345,721399991.0
2006-11-20 11:48:00,1.28354,1.28354,1.28335,1.28335,810099996.0
2006-11-20 11:49:00,1.28346,1.28353,1.28339,1.28343,612800004.0
2006-11-20 11:50:00,1.28339,1.28354,1.28316,1.28317,920400009.0
2006-11-20 11:51:00,1.28313,1.28352,1.28307,1.28352,538899995.0
2006-11-20 11:52:00,1.28363,1.28371,1.2835,1.28358,756600002.0
2006-11-20 11:53:00,1.28362,1.28381,1.28358,1.28381,631799988.0
2006-11-20 11:54:00,1.28358,1.28396,1.28342,1.28396,527999998.0
2006-11-20 11:55:00,1.28411,1.28427,1.28408,1.28417,1063799996.0
2006-11-20 11:56:00,1.28449,1.28484,1.28436,1.28475,617799998.0
2006-11-20 11:57:00,1.2847,1.28481,1.28455,1.28466,808300007.0
2006-11-20 11:58:00,1.28454,1.28465,1.28425,1.28432,731299995.0
2006-11-20 11:59:00,1.28415,1.28428,1.28405,1.28407,782000002.0
2006-11-20 12:00:00,1.28405,1.28417,1.28391,1.28407,863099994.0
2006-11-20 12:01:00,1.28417,1.28417,1.284,1.28409,796299991.0
2006-11-20 12:02:00,1.28413,1.2842,1.28398,1.28416,729600006.0
2006-11-20 12:03:00,1.28413,1.28419,1.28396,1.28396,790700007.0
2006-11-20 12:04:00,1.28405,1.28421,1.28385,1.28386,855400011.0
2006-11-20 12:05:00,1.28419,1.28438,1.28411,1.28427,954799997.0
2006-11-20 12:06:00,1.28424,1.28438,1.28418,1.28427,565399994.0
2006-11-20 12:07:00,1.28443,1.28446,1.28429,1.2843,468100000.0
2006-11-20 12:08:00,1.28403,1.28445,1.284,1.28433,523500008.0
2006-11-20 12:09:00,1.28442,1.2845,1.28428,1.28429,672800002.0
2006-11-20 12:10:00,1.28409,1.28427,1.28399,1.28427,589500008.0
2006-11-20 12:11:00,1.28431,1.28431,1.28399,1.28412,858600006.0
2006-11-20 12:12:00,1.28412,1.28423,1.284,1.2841,799000001.0
2006-11-20 12:13:00,1.28393,1.28415,1.28374,1.28404,689900007.0
2006-11-20 12:14:00,1.28427,1.28441,1.28418,1.28427,998299997.0
2006-11-20 12:15:00,1.28417,1.28433,1.28411,1.28432,668100004.0
2006-11-20 12:16:00,1.28415,1.28436,1.28409,1.28421,961899990.0
2006-11-20 12:17:00,1.28436,1.28438,1.28422,1.28427,454400001.0
2006-11-20 12:18:00,1.28426,1.28442,1.28417,1.28417,802699994.0
2006-11-20 12:19:00,1.28435,1.28451,1.28426,1.28437,1042900003.0
2006-11-20 12:20:00,1.28445,1.2846,1.2844,1.2845,668700000.0
2006-11-20 12:21:00,1.28465,1.28495,1.28461,1.28495,784499990.0
2006-11-20 12:22:00,1.28497,1.28499,1.28455,1.28467,1069300004.0
2006-11-20 12:23:00,1.28469,1.28469,1.28447,1.28451,674599997.0
2006-11-20 12:24:00,1.28453,1.2847,1.28453,1.28459,759400004.0
2006-11-20 12:25:00,1.28469,1.28488,1.28459,1.28477,589199994.0
2006-11-20 12:26:00,1.28476,1.28489,1.2847,1.28475,753099998.0
2006-11-20 12:27:00,1.28483,1.28486,1.28464,1.28465,864000001.0
2006-11-20 12:28:00,1.2846,1.28463,1.28441,1.2845,728900006.0
2006-11-20 12:29:00,1.28451,1.28468,1.28441,1.28453,604800001.0
2006-11-20 12:30:00,1.28446,1.28454,1.2843,1.28432,590200006.0
2006-11-20 12:31:00,1.28436,1.28436,1.28403,1.28403,913299996.0
2006-11-20 12:32:00,1.28443,1.28452,1.28422,1.28443,930000004.0
2006-11-20 12:33:00,1.28431,1.28454,1.28426,1.28439,892600006.0
2006-11-20 12:34:00,1.28441,1.28454,1.2844,1.28451,948700002.0
2006-11-20 12:35:00,1.28444,1.28452,1.28424,1.28437,636499992.0
2006-11-20 12:36:00,1.2845,1.28456,1.28433,1.28449,1128000005.0
2006-11-20 12:37:00,1.28444,1.28454,1.28425,1.28432,864199996.0
2006-11-20 12:38:00,1.28418,1.28432,1.28404,1.28415,659199990.0
2006-11-20 12:39:00,1.28403,1.28412,1.28394,1.28405,686800013.0
2006-11-20 12:40:00,1.28405,1.2842,1.28401,1.2842,753799998.0
2006-11-20 12:41:00,1.28411,1.28426,1.284,1.28413,872700007.0
2006-11-20 12:42:00,1.2841,1.2842,1.28383,1.2842,956999985.0
2006-11-20 12:43:00,1.28409,1.2842,1.28401,1.28401,460500004.0
2006-11-20 12:44:00,1.28389,1.28402,1.2838,1.28388,927400003.0
2006-11-20 12:45:00,1.28407,1.2841,1.28383,1.28395,941599993.0
2006-11-20 12:46:00,1.28408,1.28409,1.2836,1.28365,856199997.0
2006-11-20 12:47:00,1.28389,1.28402,1.28379,1.28394,723500000.0
2006-11-20 12:48:00,1.28384,1.28384,1.28369,1.28372,586300003.0
2006-11-20 12:49:00,1.28363,1.28371,1.28345,1.28361,1062800000.0
2006-11-20 12:50:00,1.28373,1.28383,1.28366,1.28374,628899998.0
2006-11-20 12:51:00,1.28379,1.28383,1.2836,1.28366,610500007.0
2006-11-20 12:52:00,1.28381,1.28392,1.28373,1.28383,664099998.0
2006-11-20 12:53:00,1.28381,1.28398,1.28363,1.28363,777900000.0
2006-11-20 12:54:00,1.28401,1.28401,1.28363,1.28377,1228999989.0
2006-11-20 12:55:00,1.2839,1.2839,1.28364,1.28376,323499993.0
2006-11-20 12:56:00,1.28381,1.28392,1.2837,1.28379,668200004.0
2006-11-20 12:57:00,1.28383,1.28409,1.28369,1.28398,481000007.0
2006-11-20 12:58:00,1.28416,1.28427,1.28411,1.28422,624800008.0
2006-11-20 12:59:00,1.28399,1.28428,1.28381,1.28428,730299993.0
2006-11-20 13:00:00,1.2843,1.28441,1.28426,1.28432,666099997.0
2006-11-20 13:01:00,1.2835,1.2835,1.2831,1.2831,777099994.0
2006-11-20 13:02:00,1.2832,1.2832,1.2831,1.2832,777099994.0
2006-11-20 13:04:00,1.28422,1.28436,1.28407,1.2842,777099994.0
2006-11-20 13:05:00,1.28402,1.28433,1.28395,1.28411,810600006.0
2006-11-20 13:06:00,1.28432,1.28432,1.28403,1.28403,903000003.0
2006-11-20 13:07:00,1.28431,1.28441,1.28403,1.28412,624700007.0
2006-11-20 13:08:00,1.284,1.28419,1.28397,1.28415,844100001.0
2006-11-20 13:09:00,1.28409,1.28416,1.28393,1.284,1096700009.0
2006-11-20 13:10:00,1.28396,1.28421,1.28381,1.28405,916899999.0
2006-11-20 13:11:00,1.28407,1.28425,1.28402,1.28417,697600002.0
2006-11-20 13:12:00,1.28424,1.28432,1.28399,1.28413,997900003.0
2006-11-20 13:13:00,1.28418,1.28422,1.28395,1.28411,522300008.0
2006-11-20 13:14:00,1.28423,1.28423,1.28403,1.28404,321500000.0
2006-11-20 13:15:00,1.28386,1.28407,1.28375,1.28405,830800000.0
2006-11-20 13:16:00,1.28408,1.28414,1.28359,1.28372,902999987.0
2006-11-20 13:17:00,1.28403,1.2844,1.28395,1.28395,973800004.0
2006-11-20 13:18:00,1.28406,1.28414,1.28393,1.28407,779399999.0
2006-11-20 13:19:00,1.28391,1.28401,1.28374,1.28377,831699998.0
2006-11-20 13:20:00,1.28369,1.28371,1.28349,1.28365,715699996.0
2006-11-20 13:21:00,1.28366,1.2838,1.28356,1.28366,566899994.0
2006-11-20 13:22:00,1.28375,1.28375,1.28338,1.28344,496399998.0
2006-11-20 13:23:00,1.28354,1.28388,1.28347,1.28371,1234700009.0
2006-11-20 13:24:00,1.28375,1.2838,1.28352,1.28367,770100004.0
2006-11-20 13:25:00,1.28373,1.284,1.28373,1.28389,790099998.0
2006-11-20 13:26:00,1.28397,1.28403,1.2838,1.28392,823800010.0
2006-11-20 13:27:00,1.28388,1.28403,1.2837,1.2839,1041699999.0
2006-11-20 13:28:00,1.28398,1.28404,1.28384,1.28384,565300005.0
2006-11-20 13:29:00,1.28417,1.2842,1.28398,1.28398,718400006.0
2006-11-20 13:30:00,1.28404,1.28414,1.28394,1.284,453199994.0
2006-11-20 13:31:00,1.28363,1.28398,1.28356,1.28389,603800006.0
2006-11-20 13:32:00,1.28374,1.28399,1.2836,1.28392,743899991.0
2006-11-20 13:33:00,1.28387,1.284,1.28373,1.28392,1197700006.0
2006-11-20 13:34:00,1.28407,1.28407,1.28379,1.28389,656299999.0
2006-11-20 13:35:00,1.28381,1.28407,1.28375,1.28396,604999997.0
2006-11-20 13:36:00,1.28397,1.28397,1.28377,1.28381,75000003.0
2006-11-20 13:37:00,1.28376,1.28384,1.28366,1.28376,952199997.0
2006-11-20 13:38:00,1.28378,1.28385,1.28356,1.28356,664199997.0
2006-11-20 13:39:00,1.28349,1.28369,1.28349,1.28353,1009400003.0
2006-11-20 13:40:00,1.28337,1.28359,1.28326,1.28345,979099993.0
2006-11-20 13:41:00,1.28356,1.2836,1.28341,1.28345,639200000.0
2006-11-20 13:42:00,1.28325,1.28349,1.28312,1.28342,562299996.0
2006-11-20 13:43:00,1.28357,1.2836,1.28342,1.28348,733600009.0
2006-11-20 13:44:00,1.28338,1.28362,1.28332,1.28342,890200005.0
2006-11-20 13:45:00,1.2833,1.28346,1.28329,1.28346,403400005.0
2006-11-20 13:46:00,1.28346,1.28361,1.28331,1.28345,609700001.0
2006-11-20 13:47:00,1.28358,1.28358,1.28337,1.28337,605500001.0
2006-11-20 13:48:00,1.28344,1.28362,1.28344,1.28353,209599999.0
2006-11-20 13:49:00,1.28343,1.28359,1.28333,1.28341,758400007.0
2006-11-20 13:50:00,1.28351,1.28362,1.28335,1.28347,1071899984.0
2006-11-20 13:51:00,1.28334,1.28358,1.28329,1.28329,660900010.0
2006-11-20 13:52:00,1.28355,1.28367,1.28325,1.28329,1257300011.0
2006-11-20 13:53:00,1.28346,1.28366,1.28335,1.28352,730099993.0
2006-11-20 13:54:00,1.28336,1.28373,1.28332,1.28365,779100000.0
2006-11-20 13:55:00,1.28365,1.28373,1.28351,1.28373,873099998.0
2006-11-20 13:56:00,1.28349,1.28369,1.28338,1.28357,736200000.0
2006-11-20 13:57:00,1.28357,1.28359,1.28327,1.28345,929799997.0
2006-11-20 13:58:00,1.28341,1.28362,1.28319,1.28351,903000004.0
2006-11-20 13:59:00,1.2834,1.28358,1.28339,1.28358,729799991.0
2006-11-20 14:00:00,1.28336,1.28355,1.28336,1.28337,667700003.0
2006-11-20 14:01:00,1.28319,1.28336,1.28309,1.28332,1103599997.0
2006-11-20 14:02:00,1.28305,1.28329,1.28296,1.28323,1048700001.0
2006-11-20 14:03:00,1.28321,1.28334,1.28315,1.28327,796799999.0
2006-11-20 14:04:00,1.28317,1.28336,1.28311,1.28336,714300002.0
2006-11-20 14:05:00,1.28332,1.2835,1.28322,1.28333,785900000.0
2006-11-20 14:06:00,1.2834,1.2835,1.28326,1.28331,787400009.0
2006-11-20 14:07:00,1.2832,1.28342,1.2832,1.28339,757099993.0
2006-11-20 14:08:00,1.28327,1.28341,1.28315,1.2833,1154999999.0
2006-11-20 14:09:00,1.28272,1.28339,1.28272,1.28323,911699997.0
2006-11-20 14:10:00,1.28296,1.28322,1.2828,1.28309,899200009.0
2006-11-20 14:11:00,1.28321,1.28334,1.28309,1.28326,544499998.0
2006-11-20 14:12:00,1.28308,1.28328,1.28297,1.28315,941999995.0
2006-11-20 14:13:00,1.28327,1.28329,1.28279,1.2831,966200000.0
2006-11-20 14:14:00,1.28319,1.28325,1.28292,1.283,750199996.0
2006-11-20 14:15:00,1.28313,1.28328,1.28298,1.28311,686899998.0
2006-11-20 14:16:00,1.28333,1.28333,1.2831,1.28323,628900001.0
2006-11-20 14:17:00,1.28314,1.28329,1.28296,1.28299,937600001.0
2006-11-20 14:18:00,1.2833,1.28335,1.28325,1.28329,538499999.0
2006-11-20 14:19:00,1.28311,1.28328,1.28301,1.28328,618300003.0
2006-11-20 14:20:00,1.28342,1.28347,1.28318,1.28324,719899996.0
2006-11-20 14:21:00,1.28348,1.2836,1.28337,1.28349,589400000.0
2006-11-20 14:22:00,1.28353,1.28367,1.28348,1.28355,847399994.0
2006-11-20 14:23:00,1.28365,1.28369,1.2833,1.28346,1065800006.0
2006-11-20 14:24:00,1.28331,1.28358,1.28324,1.28358,814600009.0
2006-11-20 14:25:00,1.28345,1.28367,1.28326,1.2836,937499996.0
2006-11-20 14:26:00,1.28355,1.28361,1.28321,1.28332,1204199992.0
2006-11-20 14:27:00,1.28353,1.28362,1.28335,1.2835,957800002.0
2006-11-20 14:28:00,1.28344,1.28363,1.28339,1.28345,752499999.0
2006-11-20 14:29:00,1.28359,1.28359,1.28329,1.28334,970200000.0
2006-11-20 14:30:00,1.28343,1.2836,1.28335,1.2835,912600001.0
2006-11-20 14:31:00,1.28356,1.28379,1.28356,1.28364,544400001.0
2006-11-20 14:32:00,1.28372,1.28387,1.28356,1.28368,756600003.0
2006-11-20 14:33:00,1.28396,1.28415,1.28395,1.28411,832700009.0
2006-11-20 14:34:00,1.28396,1.28413,1.28395,1.284,733199987.0
2006-11-20 14:35:00,1.28393,1.28401,1.28371,1.28395,999999999.0
2006-11-20 14:36:00,1.28372,1.28389,1.28358,1.28385,788900005.0
2006-11-20 14:37:00,1.28395,1.28406,1.28385,1.28393,800000009.0
2006-11-20 14:38:00,1.28382,1.28402,1.28377,1.28377,576200002.0
2006-11-20 14:39:00,1.284,1.28415,1.28394,1.28409,875499997.0
2006-11-20 14:40:00,1.28401,1.2842,1.28401,1.28409,1196299995.0
2006-11-20 14:41:00,1.28412,1.28433,1.28409,1.28425,724500002.0
2006-11-20 14:42:00,1.28419,1.28433,1.28413,1.28425,804799995.0
2006-11-20 14:43:00,1.2841,1.28423,1.2839,1.28412,679600003.0
2006-11-20 14:44:00,1.28424,1.28433,1.28414,1.28417,944900002.0
2006-11-20 14:45:00,1.28435,1.28439,1.28399,1.28426,862000000.0
2006-11-20 14:46:00,1.28419,1.28434,1.28415,1.28425,710099999.0
2006-11-20 14:47:00,1.28416,1.28427,1.28404,1.28422,741600002.0
2006-11-20 14:48:00,1.28429,1.28441,1.28412,1.28419,1260899998.0
2006-11-20 14:49:00,1.28392,1.28429,1.28372,1.28429,982000000.0
2006-11-20 14:50:00,1.2842,1.28431,1.28387,1.284,1117800007.0
2006-11-20 14:51:00,1.28375,1.28407,1.28375,1.28392,805999997.0
2006-11-20 14:52:00,1.28401,1.28411,1.28388,1.284,1015599990.0
2006-11-20 14:53:00,1.28408,1.28409,1.28375,1.28381,802499997.0
2006-11-20 14:54:00,1.28392,1.284,1.28368,1.28374,1016900002.0
2006-11-20 14:55:00,1.28389,1.284,1.28382,1.28391,772599996.0
2006-11-20 14:56:00,1.28365,1.28394,1.28365,1.28385,634400000.0
2006-11-20 14:57:00,1.28387,1.28393,1.2838,1.28383,616700003.0
2006-11-20 14:58:00,1.28386,1.28403,1.28366,1.2838,870700000.0
2006-11-20 14:59:00,1.28401,1.28401,1.28375,1.28375,589399994.0
2006-11-20 15:00:00,1.2838,1.28398,1.28368,1.28389,1283500007.0
2006-11-20 15:01:00,1.28395,1.284,1.28371,1.28392,606900010.0
2006-11-20 15:02:00,1.28384,1.284,1.28382,1.28384,477699998.0
2006-11-20 15:03:00,1.28386,1.28397,1.28373,1.28374,727599995.0
2006-11-20 15:04:00,1.28393,1.28409,1.28385,1.28399,780600004.0
2006-11-20 15:05:00,1.28402,1.28411,1.2839,1.28398,646899998.0
2006-11-20 15:06:00,1.28404,1.28423,1.28389,1.28423,788200004.0
2006-11-20 15:07:00,1.28397,1.28417,1.28397,1.28417,775799982.0
2006-11-20 15:08:00,1.28406,1.28417,1.28388,1.28408,798300004.0
2006-11-20 15:09:00,1.28404,1.28415,1.28398,1.28415,826499998.0
2006-11-20 15:10:00,1.28404,1.28419,1.2838,1.28402,790999997.0
2006-11-20 15:11:00,1.28403,1.28427,1.28394,1.28419,551700005.0
2006-11-20 15:12:00,1.28423,1.2843,1.28407,1.28422,631400004.0
2006-11-20 15:13:00,1.28423,1.28423,1.28401,1.28401,935300000.0
2006-11-20 15:14:00,1.28407,1.28409,1.28387,1.28395,825200014.0
2006-11-20 15:15:00,1.28397,1.28398,1.28378,1.28391,1317200007.0
2006-11-20 15:16:00,1.28392,1.28407,1.2837,1.28401,838999992.0
2006-11-20 15:17:00,1.28401,1.28417,1.28399,1.28403,994799997.0
2006-11-20 15:18:00,1.28396,1.2841,1.28389,1.28389,623700014.0
2006-11-20 15:19:00,1.2839,1.28407,1.28384,1.28406,1344100009.0
2006-11-20 15:20:00,1.28393,1.28411,1.28383,1.28392,1161499992.0
2006-11-20 15:21:00,1.28379,1.28392,1.28373,1.28376,706299998.0
2006-11-20 15:22:00,1.28366,1.28373,1.28352,1.28359,506399994.0
2006-11-20 15:23:00,1.28359,1.28375,1.28356,1.28362,1008400000.0
2006-11-20 15:24:00,1.28357,1.28366,1.28334,1.28354,1096999996.0
2006-11-20 15:25:00,1.28368,1.28374,1.28355,1.28363,749800012.0
2006-11-20 15:26:00,1.28382,1.28396,1.28378,1.28386,711700000.0
2006-11-20 15:27:00,1.28388,1.28398,1.28372,1.28377,809899997.0
2006-11-20 15:28:00,1.28373,1.28383,1.28364,1.28373,856600009.0
2006-11-20 15:29:00,1.28359,1.28375,1.28347,1.2837,849699997.0
2006-11-20 15:30:00,1.28376,1.28376,1.2835,1.2836,1007999999.0
2006-11-20 15:31:00,1.28363,1.28363,1.2835,1.28356,499100000.0
2006-11-20 15:32:00,1.28356,1.28388,1.28356,1.28378,726199997.0
2006-11-20 15:33:00,1.28349,1.28353,1.28336,1.2834,1065900005.0
2006-11-20 15:34:00,1.28345,1.28363,1.28327,1.28354,1097299984.0
2006-11-20 15:35:00,1.2836,1.28375,1.28352,1.28366,793600007.0
2006-11-20 15:36:00,1.28374,1.28381,1.28359,1.28359,968200014.0
2006-11-20 15:37:00,1.28368,1.28376,1.28356,1.2837,703400001.0
2006-11-20 15:38:00,1.28355,1.28368,1.28344,1.28368,833700004.0
2006-11-20 15:39:00,1.28365,1.28368,1.28337,1.28347,778300002.0
2006-11-20 15:40:00,1.28359,1.28375,1.28354,1.28362,721000011.0
2006-11-20 15:41:00,1.28369,1.28382,1.2836,1.28372,856799997.0
2006-11-20 15:42:00,1.2837,1.28383,1.28364,1.28376,660800005.0
2006-11-20 15:43:00,1.2837,1.28382,1.28346,1.2835,661800006.0
2006-11-20 15:44:00,1.28335,1.28356,1.2832,1.2835,642200002.0
2006-11-20 15:45:00,1.28342,1.28349,1.28304,1.28307,534400008.0
2006-11-20 15:46:00,1.28318,1.28334,1.28304,1.2831,841100009.0
2006-11-20 15:47:00,1.28338,1.28351,1.28333,1.28342,710700008.0
2006-11-20 15:48:00,1.28338,1.28355,1.28337,1.28353,630499994.0
2006-11-20 15:49:00,1.28352,1.28363,1.28338,1.28344,702300004.0
2006-11-20 15:50:00,1.28342,1.28362,1.28342,1.2835,723099995.0
2006-11-20 15:51:00,1.28344,1.28359,1.28325,1.28327,776900004.0
2006-11-20 15:52:00,1.28312,1.28357,1.28304,1.28345,855700006.0
2006-11-20 15:53:00,1.28359,1.28371,1.28349,1.28361,766400003.0
2006-11-20 15:54:00,1.2834,1.28366,1.28327,1.28348,584800009.0
2006-11-20 15:55:00,1.2836,1.28366,1.28335,1.28343,1240600010.0
2006-11-20 15:56:00,1.28352,1.28359,1.28334,1.28338,655700006.0
2006-11-20 15:57:00,1.28362,1.28371,1.28329,1.28329,841799999.0
2006-11-20 15:58:00,1.28343,1.28356,1.28341,1.2835,965999993.0
2006-11-20 15:59:00,1.28342,1.28356,1.28342,1.28344,384800004.0
2006-11-20 16:00:00,1.28351,1.28351,1.2832,1.28336,777499997.0
2006-11-20 16:01:00,1.28332,1.28346,1.2833,1.28345,1128300014.0
2006-11-20 16:02:00,1.28345,1.28351,1.28328,1.28328,605300003.0
2006-11-20 16:03:00,1.28339,1.28355,1.28336,1.28352,946800003.0
2006-11-20 16:04:00,1.28344,1.28363,1.28344,1.28356,786500009.0
2006-11-20 16:05:00,1.28355,1.28364,1.28343,1.28351,729199994.0
2006-11-20 16:06:00,1.28358,1.28367,1.28344,1.28354,698200003.0
2006-11-20 16:07:00,1.28358,1.28367,1.28347,1.28354,419100004.0
2006-11-20 16:08:00,1.28361,1.2838,1.2836,1.28377,873800004.0
2006-11-20 16:09:00,1.2838,1.28394,1.28371,1.2838,1286299999.0
2006-11-20 16:10:00,1.28387,1.28397,1.28349,1.28364,745300003.0
2006-11-20 16:11:00,1.28382,1.28395,1.28359,1.28366,578400004.0
2006-11-20 16:12:00,1.28369,1.28386,1.28358,1.28364,653000003.0
2006-11-20 16:13:00,1.28362,1.28378,1.28354,1.28367,1347900013.0
2006-11-20 16:14:00,1.28374,1.28378,1.28361,1.28375,1076000013.0
2006-11-20 16:15:00,1.28366,1.28379,1.28361,1.28366,551700006.0
2006-11-20 16:16:00,1.28367,1.28382,1.28339,1.28352,710000002.0
2006-11-20 16:17:00,1.28372,1.28374,1.28349,1.28356,880299994.0
2006-11-20 16:18:00,1.28362,1.28375,1.28355,1.2836,631500003.0
2006-11-20 16:19:00,1.28352,1.28356,1.28343,1.28349,786200007.0
2006-11-20 16:20:00,1.28333,1.2835,1.28327,1.28335,421000008.0
2006-11-20 16:21:00,1.28327,1.28343,1.28314,1.28343,596599997.0
2006-11-20 16:22:00,1.28343,1.28344,1.28324,1.28326,721900004.0
2006-11-20 16:23:00,1.28343,1.28343,1.28318,1.28334,874699994.0
2006-11-20 16:24:00,1.28314,1.28341,1.28305,1.28325,1189899991.0
2006-11-20 16:25:00,1.2833,1.2833,1.28311,1.28314,529300011.0
2006-11-20 16:26:00,1.28308,1.28323,1.28299,1.28315,734199999.0
2006-11-20 16:27:00,1.28328,1.28342,1.28321,1.28335,1162600014.0
2006-11-20 16:28:00,1.28327,1.28342,1.28325,1.28334,768500006.0
2006-11-20 16:29:00,1.28325,1.28344,1.28317,1.2833,790100007.0
2006-11-20 16:30:00,1.2833,1.28341,1.28326,1.28341,178700001.0
2006-11-20 16:31:00,1.28338,1.28343,1.28314,1.2833,707699999.0
2006-11-20 16:32:00,1.28326,1.2834,1.28323,1.28325,761199991.0
2006-11-20 16:33:00,1.28316,1.28346,1.28312,1.28346,748300000.0
2006-11-20 16:34:00,1.28311,1.28343,1.28308,1.28322,1130000001.0
2006-11-20 16:35:00,1.28333,1.28345,1.28327,1.28345,1021999993.0
2006-11-20 16:36:00,1.28332,1.2835,1.28318,1.28337,976999997.0
2006-11-20 16:37:00,1.28343,1.28343,1.28325,1.28336,694899998.0
2006-11-20 16:38:00,1.28343,1.28353,1.2833,1.28342,638800010.0
2006-11-20 16:39:00,1.28353,1.28353,1.28338,1.28342,478500010.0
2006-11-20 16:40:00,1.28339,1.28344,1.28332,1.28344,964899999.0
2006-11-20 16:41:00,1.28324,1.28338,1.28317,1.28327,702199996.0
2006-11-20 16:42:00,1.28325,1.2834,1.28321,1.28324,960499996.0
2006-11-20 16:43:00,1.28325,1.28333,1.28317,1.2833,621800001.0
2006-11-20 16:44:00,1.28322,1.28339,1.28315,1.2833,1500999999.0
2006-11-20 16:45:00,1.28316,1.28337,1.28316,1.28323,690399995.0
2006-11-20 16:46:00,1.28308,1.28325,1.28291,1.28313,650699994.0
2006-11-20 16:47:00,1.28327,1.28333,1.28315,1.28317,1078899998.0
2006-11-20 16:48:00,1.28323,1.28336,1.28317,1.28329,1049000003.0
2006-11-20 16:49:00,1.28327,1.2834,1.28314,1.28327,1003399999.0
2006-11-20 16:50:00,1.28333,1.28348,1.28328,1.28336,1040000010.0
2006-11-20 16:51:00,1.2835,1.28354,1.2834,1.28344,638699992.0
2006-11-20 16:52:00,1.28335,1.28346,1.28317,1.28324,825099999.0
2006-11-20 16:53:00,1.28339,1.28343,1.28324,1.28326,536500004.0
2006-11-20 16:54:00,1.28332,1.28335,1.28319,1.28329,493100001.0
2006-11-20 16:55:00,1.28326,1.28333,1.28318,1.28328,861499998.0
2006-11-20 16:56:00,1.28335,1.28335,1.28323,1.28324,593799992.0
2006-11-20 16:57:00,1.28328,1.28342,1.28319,1.28336,810900005.0
2006-11-20 16:58:00,1.28331,1.28353,1.28318,1.28328,487700003.0
2006-11-20 16:59:00,1.28309,1.28321,1.28283,1.28284,940300012.0
2006-11-20 17:00:00,1.28291,1.28302,1.28277,1.28283,818700011.0
2006-11-20 17:01:00,1.28266,1.28276,1.28253,1.28255,452299997.0
2006-11-20 17:02:00,1.28251,1.2826,1.28236,1.28241,683300003.0
2006-11-20 17:03:00,1.28235,1.28251,1.28223,1.28233,976299997.0
2006-11-20 17:04:00,1.28219,1.28247,1.28219,1.28247,935600000.0
2006-11-20 17:05:00,1.28248,1.28259,1.2824,1.2825,467700008.0
2006-11-20 17:06:00,1.28262,1.28273,1.2825,1.28273,669700007.0
2006-11-20 17:07:00,1.28263,1.28274,1.28253,1.28262,655800007.0
2006-11-20 17:08:00,1.28271,1.28286,1.28262,1.28268,707399989.0
2006-11-20 17:09:00,1.28277,1.28287,1.2827,1.28273,732599991.0
2006-11-20 17:10:00,1.28266,1.28289,1.28253,1.28286,625900010.0
2006-11-20 17:11:00,1.28263,1.28286,1.28255,1.28265,686199998.0
2006-11-20 17:12:00,1.2828,1.28283,1.28261,1.28276,964700006.0
2006-11-20 17:13:00,1.28283,1.28283,1.28271,1.28274,142700002.0
2006-11-20 17:14:00,1.28265,1.2828,1.28262,1.28266,734499995.0
2006-11-20 17:15:00,1.28267,1.28273,1.2825,1.28265,816100005.0
2006-11-20 17:16:00,1.28256,1.28267,1.28229,1.28236,678100001.0
2006-11-20 17:17:00,1.28241,1.28245,1.28223,1.28223,714799998.0
2006-11-20 17:18:00,1.2823,1.28249,1.28223,1.28246,1338900023.0
2006-11-20 17:19:00,1.28251,1.28263,1.28244,1.28258,743899996.0
2006-11-20 17:20:00,1.28254,1.28254,1.28221,1.2823,481599998.0
2006-11-20 17:21:00,1.28238,1.28246,1.28217,1.2822,794899997.0
2006-11-20 17:22:00,1.28209,1.28222,1.28195,1.28205,1159300011.0
2006-11-20 17:23:00,1.28217,1.28222,1.28202,1.28204,767600002.0
2006-11-20 17:24:00,1.28198,1.28209,1.28194,1.28202,582700002.0
2006-11-20 17:25:00,1.28203,1.28203,1.28176,1.28176,1139800009.0
2006-11-20 17:26:00,1.28178,1.28184,1.2816,1.28178,890599999.0
2006-11-20 17:27:00,1.2818,1.28188,1.28165,1.28188,937600012.0
2006-11-20 17:28:00,1.28142,1.28174,1.28142,1.28174,468399995.0
2006-11-20 17:29:00,1.28185,1.28205,1.28182,1.2819,1580300006.0
2006-11-20 17:30:00,1.28198,1.28204,1.28188,1.28188,1422900000.0
2006-11-20 17:31:00,1.28186,1.28204,1.28175,1.28203,1009499995.0
2006-11-20 17:32:00,1.28192,1.28201,1.28178,1.28195,541100000.0
2006-11-20 17:33:00,1.28188,1.282,1.28177,1.28189,715399993.0
2006-11-20 17:34:00,1.28197,1.28203,1.28184,1.28184,611400000.0
2006-11-20 17:35:00,1.282,1.28207,1.28184,1.282,1045700000.0
2006-11-20 17:36:00,1.28202,1.28213,1.28197,1.28206,831699999.0
2006-11-20 17:37:00,1.28204,1.28218,1.28199,1.28202,858800008.0
2006-11-20 17:38:00,1.28218,1.28223,1.28208,1.28212,1158499992.0
2006-11-20 17:39:00,1.28208,1.28221,1.28202,1.28205,420300003.0
2006-11-20 17:40:00,1.28196,1.28211,1.28188,1.28199,856000006.0
2006-11-20 17:41:00,1.28184,1.28212,1.28184,1.28212,395100002.0
2006-11-20 17:42:00,1.28204,1.28214,1.28196,1.28206,961700001.0
2006-11-20 17:43:00,1.28188,1.28203,1.28185,1.28189,602600002.0
2006-11-20 17:44:00,1.28197,1.28204,1.28178,1.28185,909199991.0
2006-11-20 17:45:00,1.28194,1.28203,1.28184,1.28203,534599999.0
2006-11-20 17:46:00,1.282,1.28213,1.28187,1.28205,775500003.0
2006-11-20 17:47:00,1.28214,1.28214,1.28169,1.2818,580199998.0
2006-11-20 17:48:00,1.28193,1.28193,1.28137,1.28137,891300006.0
2006-11-20 17:49:00,1.28163,1.2817,1.28154,1.28163,476900010.0
2006-11-20 17:50:00,1.28152,1.28164,1.28136,1.28162,1075200000.0
2006-11-20 17:51:00,1.28148,1.2816,1.28132,1.28145,540600002.0
2006-11-20 17:52:00,1.28157,1.28159,1.28135,1.28152,880799989.0
2006-11-20 17:53:00,1.28154,1.2817,1.28145,1.28155,796699997.0
2006-11-20 17:54:00,1.28168,1.28185,1.28161,1.28166,1108199999.0
2006-11-20 17:55:00,1.28185,1.28193,1.28174,1.28174,549700000.0
2006-11-20 17:56:00,1.28165,1.2818,1.28152,1.28174,824299992.0
2006-11-20 17:57:00,1.28172,1.2818,1.28155,1.2817,375800003.0
2006-11-20 17:58:00,1.2816,1.28171,1.2815,1.28167,581000002.0
2006-11-20 17:59:00,1.2817,1.2817,1.28143,1.28145,726799994.0
2006-11-20 18:00:00,1.28135,1.28153,1.28135,1.28142,886200007.0
2006-11-20 18:01:00,1.2808,1.2808,1.2805,1.2807,1586499996.0
2006-11-20 18:02:00,1.2806,1.2807,1.2806,1.2807,1586499996.0
2006-11-20 18:03:00,1.2806,1.2808,1.2806,1.2807,1586499996.0
2006-11-20 18:04:00,1.2806,1.2808,1.2806,1.2807,1586499996.0
2006-11-20 18:05:00,1.2808,1.2809,1.2807,1.2809,1586499996.0
2006-11-20 18:06:00,1.281,1.281,1.2809,1.281,1586499996.0
2006-11-20 18:08:00,1.2811,1.2811,1.281,1.281,1586499996.0
2006-11-20 18:09:00,1.2811,1.2811,1.281,1.2811,1586499996.0
2006-11-20 18:10:00,1.2812,1.2812,1.2811,1.2811,1586499996.0
2006-11-20 18:14:00,1.2812,1.2812,1.2811,1.2812,1586499996.0
2006-11-20 18:16:00,1.2813,1.2813,1.2812,1.2812,1586499996.0
2006-11-20 18:19:00,1.2811,1.2812,1.2811,1.2812,1586499996.0
2006-11-20 18:22:00,1.2813,1.2813,1.2812,1.2812,1586499996.0
2006-11-20 18:24:00,1.2811,1.2812,1.2811,1.2812,1586499996.0
2006-11-20 18:25:00,1.2811,1.2812,1.2811,1.2811,1586499996.0
2006-11-20 18:28:00,1.2812,1.2812,1.2811,1.2811,1586499996.0
2006-11-20 18:33:00,1.281,1.2811,1.281,1.281,1586499996.0
2006-11-20 18:34:00,1.2811,1.2812,1.2811,1.2812,1586499996.0
2006-11-20 18:35:00,1.2811,1.2812,1.2811,1.2812,1586499996.0
2006-11-20 18:37:00,1.2813,1.2813,1.2813,1.2813,1586499996.0
2006-11-20 18:38:00,1.2812,1.2813,1.2812,1.2813,1586499996.0
2006-11-20 18:39:00,1.2812,1.2813,1.2812,1.2813,1586499996.0
2006-11-20 18:40:00,1.2812,1.2812,1.2812,1.2812,1586499996.0
2006-11-20 18:41:00,1.2813,1.2813,1.2812,1.2813,1586499996.0
2006-11-20 18:42:00,1.2812,1.2813,1.2812,1.2813,1586499996.0
2006-11-20 18:43:00,1.2812,1.2813,1.2812,1.2812,1586499996.0
2006-11-20 18:45:00,1.2815,1.28155,1.28135,1.28149,1586499996.0
2006-11-20 18:46:00,1.28155,1.28155,1.28123,1.28126,1466599998.0
2006-11-20 18:49:00,1.2813,1.2813,1.2812,1.2813,2035200002.0
2006-11-20 18:50:00,1.2812,1.2812,1.2811,1.2812,2035200002.0
2006-11-20 18:54:00,1.2811,1.2811,1.2811,1.2811,2035200002.0
2006-11-20 18:55:00,1.2812,1.2812,1.2811,1.2811,2035200002.0
2006-11-20 18:56:00,1.2812,1.2812,1.2811,1.2811,2035200002.0
2006-11-20 18:57:00,1.2812,1.2812,1.2812,1.2812,2035200002.0
2006-11-20 18:58:00,1.2811,1.2812,1.2811,1.2812,2035200002.0
2006-11-20 18:59:00,1.2813,1.2813,1.2813,1.2813,2035200002.0
2006-11-20 19:00:00,1.2812,1.2813,1.2812,1.2813,2035200002.0
2006-11-20 19:02:00,1.2812,1.2812,1.2812,1.2812,2035200002.0
2006-11-20 19:06:00,1.2811,1.2812,1.2811,1.2812,2035200002.0
2006-11-20 19:07:00,1.2811,1.2812,1.2811,1.2811,2035200002.0
2006-11-20 19:10:00,1.28087,1.28113,1.2808,1.28113,2035200002.0
2006-11-20 19:11:00,1.2812,1.2812,1.2811,1.2811,1309899997.0
2006-11-20 19:12:00,1.2812,1.2812,1.2811,1.2811,1309899997.0
2006-11-20 19:13:00,1.28119,1.28123,1.28109,1.28118,1309899997.0
2006-11-20 19:14:00,1.28124,1.28127,1.28115,1.28115,861099998.0
2006-11-20 19:17:00,1.281,1.281,1.281,1.281,965500018.0
2006-11-20 19:18:00,1.2809,1.2809,1.2809,1.2809,965500018.0
2006-11-20 19:19:00,1.2808,1.2808,1.2808,1.2808,965500018.0
2006-11-20 19:20:00,1.2807,1.2808,1.2807,1.2808,965500018.0
2006-11-20 19:21:00,1.2809,1.2809,1.2808,1.2809,965500018.0
2006-11-20 19:22:00,1.28081,1.28115,1.28075,1.28107,965500018.0
2006-11-20 19:24:00,1.2809,1.2809,1.2808,1.2808,2080100004.0
2006-11-20 19:25:00,1.2809,1.2809,1.2808,1.2808,2080100004.0
2006-11-20 19:26:00,1.2809,1.2809,1.2807,1.2808,2080100004.0
2006-11-20 19:27:00,1.2807,1.2808,1.2807,1.2808,2080100004.0
2006-11-20 19:28:00,1.2811,1.28119,1.28089,1.28096,2080100004.0
2006-11-20 19:29:00,1.28092,1.28115,1.28077,1.28107,1446300012.0
2006-11-20 19:30:00,1.2808,1.2808,1.2807,1.2808,1131500009.0
2006-11-20 19:31:00,1.2807,1.2807,1.2806,1.2807,1131500009.0
2006-11-20 19:32:00,1.2808,1.2809,1.2807,1.2807,1131500009.0
2006-11-20 19:33:00,1.2808,1.2808,1.2806,1.2807,1131500009.0
2006-11-20 19:34:00,1.2808,1.2808,1.2807,1.2807,1131500009.0
2006-11-20 19:36:00,1.2808,1.2808,1.2806,1.2807,1131500009.0
2006-11-20 19:37:00,1.28117,1.2813,1.28098,1.2813,1131500009.0
2006-11-20 19:38:00,1.2807,1.2807,1.2806,1.2806,426600006.0
2006-11-20 19:40:00,1.2805,1.2807,1.2805,1.2807,426600006.0
2006-11-20 19:41:00,1.2808,1.2808,1.2807,1.2808,426600006.0
2006-11-20 19:42:00,1.2807,1.2808,1.2807,1.2808,426600006.0
2006-11-20 19:43:00,1.28118,1.28128,1.28092,1.28092,426600006.0
2006-11-20 19:45:00,1.28125,1.28143,1.28121,1.2813,1089899997.0
2006-11-20 19:46:00,1.28098,1.28127,1.28076,1.28116,1717800007.0
2006-11-20 19:47:00,1.28118,1.28126,1.28098,1.28107,2132300005.0
2006-11-20 19:48:00,1.2807,1.2808,1.2807,1.2808,1381500015.0
2006-11-20 19:50:00,1.28113,1.2813,1.28097,1.28125,1381500015.0
2006-11-20 19:51:00,1.2812,1.28129,1.2808,1.28114,1808300007.0
2006-11-20 19:52:00,1.28122,1.28122,1.28091,1.28095,1651400008.0
2006-11-20 19:53:00,1.2808,1.2808,1.2807,1.2808,1879899982.0
2006-11-20 19:54:00,1.28116,1.28128,1.28094,1.28097,1879899982.0
2006-11-20 19:55:00,1.28116,1.28119,1.28095,1.28108,1335599999.0
2006-11-20 19:56:00,1.2806,1.2807,1.2806,1.2806,2065899999.0
2006-11-20 19:58:00,1.2807,1.2807,1.2806,1.2807,2065899999.0
2006-11-20 20:00:00,1.2806,1.2807,1.2806,1.2807,2065899999.0
2006-11-20 20:01:00,1.28115,1.28133,1.28088,1.28122,2065899999.0
2006-11-20 20:02:00,1.2813,1.28135,1.28108,1.28125,1136499997.0
2006-11-20 20:03:00,1.28112,1.28126,1.28088,1.28115,1148500012.0
2006-11-20 20:05:00,1.28087,1.28134,1.28079,1.28117,1977400005.0
2006-11-20 20:06:00,1.28125,1.28127,1.2811,1.28118,2111099990.0
2006-11-20 20:07:00,1.28116,1.28124,1.28104,1.28114,1282600006.0
2006-11-20 20:08:00,1.2807,1.2807,1.2806,1.2807,1600699993.0
2006-11-20 20:09:00,1.28111,1.28111,1.28079,1.28102,1600699993.0
2006-11-20 20:10:00,1.2811,1.28125,1.28105,1.28125,1929900016.0
2006-11-20 20:11:00,1.28122,1.28126,1.2811,1.28111,1433300016.0
2006-11-20 20:13:00,1.28115,1.28121,1.28085,1.28095,2146000004.0
2006-11-20 20:14:00,1.28112,1.28117,1.28076,1.28098,1805400008.0
2006-11-20 20:17:00,1.28092,1.28101,1.28065,1.28082,1101799978.0
2006-11-20 20:18:00,1.2809,1.281,1.28072,1.28077,1268600009.0
2006-11-20 20:19:00,1.28075,1.28085,1.2807,1.2808,1885999994.0
2006-11-20 20:21:00,1.28082,1.28087,1.28067,1.2808,1453599993.0
2006-11-20 20:22:00,1.28071,1.28085,1.28062,1.28085,1003999992.0
2006-11-20 20:23:00,1.2807,1.2807,1.2807,1.2807,1496800012.0
2006-11-20 20:24:00,1.28082,1.28091,1.28074,1.2808,1496800012.0
2006-11-20 20:25:00,1.28071,1.28089,1.28071,1.28084,917700008.0
2006-11-20 20:26:00,1.28072,1.28081,1.28062,1.28073,1552999999.0
2006-11-20 20:28:00,1.281,1.281,1.2809,1.2809,1482300004.0
2006-11-20 20:29:00,1.281,1.281,1.2809,1.2809,1482300004.0
2006-11-20 20:31:00,1.281,1.281,1.2809,1.2809,1482300004.0
2006-11-20 20:32:00,1.281,1.281,1.281,1.281,1482300004.0
2006-11-20 20:35:00,1.2811,1.2811,1.281,1.281,1482300004.0
2006-11-20 20:37:00,1.2811,1.2811,1.281,1.281,1482300004.0
2006-11-20 20:38:00,1.2811,1.2811,1.281,1.281,1482300004.0
2006-11-20 20:39:00,1.2811,1.2811,1.2811,1.2811,1482300004.0
2006-11-20 20:40:00,1.281,1.2811,1.281,1.281,1482300004.0
2006-11-20 20:41:00,1.2812,1.2812,1.2811,1.2812,1482300004.0
2006-11-20 20:42:00,1.28064,1.2808,1.28042,1.2808,1482300004.0
2006-11-20 20:43:00,1.2811,1.2812,1.2811,1.2811,1819899998.0
2006-11-20 20:51:00,1.28077,1.28093,1.28051,1.28091,1819899998.0
2006-11-20 20:53:00,1.281,1.2811,1.281,1.2811,1996500006.0
2006-11-20 20:55:00,1.2812,1.2812,1.2812,1.2812,1996500006.0
2006-11-20 20:56:00,1.2811,1.2812,1.2811,1.2812,1996500006.0
2006-11-20 20:59:00,1.2811,1.2812,1.2811,1.2812,1996500006.0
2006-11-20 21:00:00,1.2811,1.2812,1.2811,1.2811,1996500006.0
2006-11-20 21:01:00,1.2812,1.2812,1.2811,1.2812,1996500006.0
2006-11-20 21:02:00,1.2811,1.2812,1.2811,1.2812,1996500006.0
2006-11-20 21:04:00,1.28052,1.28062,1.28018,1.2805,1996500006.0
2006-11-20 21:06:00,1.28042,1.2806,1.28016,1.2806,1427899993.0
2006-11-20 21:08:00,1.28048,1.28068,1.28025,1.28059,809200009.0
2006-11-20 21:09:00,1.28063,1.28071,1.28026,1.28064,1278400001.0
2006-11-20 21:10:00,1.28045,1.28069,1.28024,1.28069,1799899999.0
2006-11-20 21:11:00,1.2813,1.2814,1.2813,1.2813,2101000004.0
2006-11-20 21:12:00,1.28043,1.28078,1.28021,1.28058,2101000004.0
2006-11-20 21:16:00,1.28076,1.28084,1.28068,1.28083,1941000005.0
2006-11-20 21:18:00,1.28048,1.28081,1.28043,1.28081,913700000.0
2006-11-20 21:21:00,1.2815,1.2815,1.2814,1.2815,1637700012.0
2006-11-20 21:22:00,1.2814,1.2814,1.2814,1.2814,1637700012.0
2006-11-20 21:23:00,1.2815,1.2816,1.2814,1.2815,1637700012.0
2006-11-20 21:25:00,1.28072,1.28091,1.28064,1.2809,1637700012.0
2006-11-20 21:26:00,1.2815,1.2815,1.2814,1.2814,1893600001.0
2006-11-20 21:27:00,1.2805,1.28092,1.28044,1.28092,1893600001.0
2006-11-20 21:28:00,1.28087,1.28094,1.28079,1.28085,1900100026.0
2006-11-20 21:29:00,1.28085,1.28098,1.28074,1.28085,739100000.0
2006-11-20 21:30:00,1.28085,1.28101,1.28071,1.28091,912900001.0
2006-11-20 21:31:00,1.28103,1.28108,1.28095,1.28097,772100006.0
2006-11-20 21:33:00,1.28094,1.28109,1.28063,1.28092,1749100021.0
2006-11-20 21:34:00,1.28065,1.28114,1.28058,1.28097,1703699991.0
2006-11-20 21:35:00,1.2814,1.2814,1.2814,1.2814,1030999996.0
2006-11-20 21:36:00,1.28091,1.28103,1.28075,1.28094,1030999996.0
2006-11-20 21:37:00,1.281,1.2811,1.28092,1.28093,1497700006.0
2006-11-20 21:38:00,1.28105,1.28115,1.28095,1.28097,985700008.0
2006-11-20 21:39:00,1.28102,1.28112,1.28092,1.28105,830400009.0
2006-11-20 21:41:00,1.28101,1.28115,1.28094,1.28112,1583399996.0
2006-11-20 21:42:00,1.28106,1.28124,1.28101,1.28112,2019400014.0
2006-11-20 21:43:00,1.2814,1.2814,1.2813,1.2813,1074000000.0
2006-11-20 21:44:00,1.2814,1.2814,1.2812,1.2812,1074000000.0
2006-11-20 21:45:00,1.2813,1.2813,1.2811,1.2811,1074000000.0
2006-11-20 21:46:00,1.281,1.2811,1.281,1.2811,1074000000.0
2006-11-20 21:47:00,1.2812,1.2812,1.2811,1.2811,1074000000.0
2006-11-20 21:48:00,1.28106,1.2812,1.28094,1.28102,1074000000.0
2006-11-20 21:49:00,1.28113,1.28125,1.28107,1.28118,806799999.0
2006-11-20 21:50:00,1.28123,1.28123,1.28099,1.28099,950500009.0
2006-11-20 21:51:00,1.28102,1.28129,1.28085,1.28116,1850499995.0
2006-11-20 21:52:00,1.28102,1.28116,1.281,1.28107,1142700007.0
2006-11-20 21:53:00,1.2811,1.2812,1.2811,1.2812,1479099987.0
2006-11-20 21:54:00,1.2813,1.2813,1.2812,1.2812,1479099987.0
2006-11-20 21:55:00,1.28114,1.2812,1.28101,1.28113,1479099987.0
2006-11-20 21:56:00,1.2809,1.28118,1.28083,1.28099,1312300013.0
2006-11-20 21:57:00,1.2813,1.2813,1.2812,1.2813,1455000007.0
2006-11-20 21:58:00,1.28102,1.28127,1.28094,1.28121,1455000007.0
2006-11-20 22:00:00,1.28106,1.28122,1.28106,1.28107,934300006.0
2006-11-20 22:01:00,1.2812,1.2814,1.2812,1.2814,1465200006.0
2006-11-20 22:02:00,1.2813,1.2814,1.2812,1.2813,1465200006.0
2006-11-20 22:03:00,1.28113,1.28127,1.28105,1.28125,1465200006.0
2006-11-20 22:04:00,1.28113,1.28127,1.28079,1.28086,1954199993.0
2006-11-20 22:05:00,1.28125,1.28131,1.28107,1.2812,1322100014.0
2006-11-20 22:07:00,1.28116,1.28125,1.28086,1.28086,664200010.0
2006-11-20 22:08:00,1.2813,1.2814,1.2813,1.2814,985100000.0
2006-11-20 22:09:00,1.28132,1.28138,1.2811,1.28129,985100000.0
2006-11-20 22:10:00,1.28128,1.28145,1.28118,1.28137,1656800001.0
2006-11-20 22:11:00,1.28124,1.28143,1.28117,1.28141,928400007.0
2006-11-20 22:13:00,1.28111,1.28137,1.28104,1.28127,1172600007.0
2006-11-20 22:14:00,1.28114,1.28131,1.28106,1.28116,772599995.0
2006-11-20 22:15:00,1.28129,1.28145,1.28123,1.28145,737000009.0
2006-11-20 22:16:00,1.28127,1.28146,1.28108,1.28138,1632099999.0
2006-11-20 22:17:00,1.28128,1.28138,1.28102,1.28129,1037800004.0
2006-11-20 22:18:00,1.28123,1.28143,1.2809,1.28097,972799997.0
2006-11-20 22:19:00,1.28111,1.28122,1.28075,1.28106,1019200006.0
2006-11-20 22:20:00,1.28135,1.28148,1.28114,1.28142,1016500004.0
2006-11-20 22:25:00,1.28122,1.28148,1.281,1.28137,989799989.0
2006-11-20 22:26:00,1.28137,1.28152,1.28113,1.28143,1645700003.0
2006-11-20 22:27:00,1.2814,1.2815,1.2811,1.28113,1451100012.0
2006-11-20 22:28:00,1.28129,1.2814,1.28114,1.28131,898800007.0
2006-11-20 22:29:00,1.28145,1.2815,1.28125,1.28142,849700011.0
2006-11-20 22:30:00,1.281,1.281,1.281,1.281,1412600003.0
2006-11-20 22:31:00,1.28137,1.28137,1.28098,1.28104,1412600003.0
2006-11-20 22:32:00,1.28138,1.28155,1.28129,1.28147,1336600007.0
2006-11-20 22:33:00,1.28141,1.28153,1.28132,1.28138,1727099992.0
2006-11-20 22:34:00,1.2811,1.2811,1.281,1.281,1883600000.0
2006-11-20 22:35:00,1.28118,1.28149,1.28113,1.28139,1883600000.0
2006-11-20 22:36:00,1.28153,1.28153,1.28101,1.28128,1861400008.0
2006-11-20 22:38:00,1.28135,1.28153,1.28124,1.28141,992199995.0
2006-11-20 22:40:00,1.2813,1.2813,1.2812,1.2813,1774899999.0
2006-11-20 22:41:00,1.28132,1.28145,1.28122,1.28129,1774899999.0
2006-11-20 22:42:00,1.28127,1.28141,1.28117,1.28132,1912000007.0
2006-11-20 22:43:00,1.2813,1.28143,1.28127,1.28135,745400002.0
2006-11-20 22:44:00,1.28137,1.28137,1.28106,1.28106,719100008.0
2006-11-20 22:45:00,1.28111,1.28122,1.28091,1.28106,1836200018.0
2006-11-20 22:46:00,1.28074,1.28115,1.28072,1.281,1027500004.0
2006-11-20 22:47:00,1.28119,1.28129,1.28101,1.28118,796399996.0
2006-11-20 22:48:00,1.2815,1.2817,1.2815,1.2816,1435700003.0
2006-11-20 22:49:00,1.28117,1.28123,1.2808,1.28101,1435700003.0
2006-11-20 22:50:00,1.28111,1.28124,1.28072,1.28085,802299998.0
2006-11-20 22:51:00,1.28075,1.28113,1.28074,1.28113,834799999.0
2006-11-20 22:52:00,1.2815,1.2816,1.2815,1.2816,1449500001.0
2006-11-20 22:53:00,1.28093,1.28129,1.28083,1.28117,1449500001.0
2006-11-20 22:54:00,1.28108,1.2813,1.281,1.28106,913699997.0
2006-11-20 22:55:00,1.28116,1.28121,1.28093,1.28093,838699991.0
2006-11-20 22:56:00,1.28112,1.28126,1.28102,1.28123,1263100008.0
2006-11-20 22:57:00,1.28127,1.28127,1.2808,1.28097,1803300010.0
2006-11-20 22:58:00,1.2812,1.2812,1.28092,1.28106,1751200003.0
2006-11-20 22:59:00,1.28091,1.28119,1.28064,1.28119,1848700010.0
2006-11-20 23:00:00,1.2806,1.28128,1.2803,1.28128,453900006.0
2006-11-20 23:01:00,1.28133,1.28143,1.28122,1.28128,764399988.0
2006-11-20 23:02:00,1.28126,1.28132,1.2812,1.28127,623099995.0
2006-11-20 23:03:00,1.28096,1.28123,1.28084,1.28123,768500002.0
2006-11-20 23:04:00,1.28123,1.28129,1.28106,1.28114,696799998.0
2006-11-20 23:05:00,1.28125,1.28131,1.28108,1.28108,890800002.0
2006-11-20 23:06:00,1.28131,1.28134,1.28116,1.28124,581100001.0
2006-11-20 23:07:00,1.2813,1.28132,1.28111,1.28118,713100003.0
2006-11-20 23:08:00,1.28105,1.28131,1.28097,1.28131,696899997.0
2006-11-20 23:09:00,1.28116,1.28136,1.28101,1.28116,1000300000.0
2006-11-20 23:10:00,1.28094,1.2814,1.28094,1.28122,740900001.0
2006-11-20 23:11:00,1.28118,1.28137,1.28104,1.28134,745499995.0
2006-11-20 23:12:00,1.28119,1.28128,1.28109,1.28115,766399994.0
2006-11-20 23:13:00,1.28104,1.28131,1.28102,1.28131,726400001.0
2006-11-20 23:14:00,1.28123,1.28123,1.28087,1.28107,651700005.0
2006-11-20 23:15:00,1.28109,1.28127,1.28109,1.28119,815999996.0
2006-11-20 23:16:00,1.281,1.28118,1.28088,1.28107,882800010.0
2006-11-20 23:17:00,1.28102,1.28111,1.28076,1.28076,798999999.0
2006-11-20 23:18:00,1.28101,1.28118,1.2809,1.2809,587400000.0
2006-11-20 23:19:00,1.28083,1.28119,1.28074,1.28108,1048500008.0
2006-11-20 23:20:00,1.28105,1.28122,1.28069,1.28069,672100004.0
2006-11-20 23:21:00,1.28068,1.28102,1.2801,1.2809,811600009.0
2006-11-20 23:22:00,1.28071,1.28102,1.28071,1.28099,643800002.0
2006-11-20 23:23:00,1.28093,1.28113,1.28077,1.28094,804699991.0
2006-11-20 23:24:00,1.28095,1.2812,1.28086,1.281,686300001.0
2006-11-20 23:25:00,1.28073,1.28109,1.28069,1.28087,842000008.0
2006-11-20 23:26:00,1.28074,1.28119,1.28065,1.2811,766300000.0
2006-11-20 23:27:00,1.28093,1.28105,1.2808,1.2809,586799998.0
2006-11-20 23:28:00,1.28118,1.28125,1.28096,1.28097,453800005.0
2006-11-20 23:29:00,1.28102,1.28114,1.28093,1.28099,831800000.0
2006-11-20 23:30:00,1.28085,1.28104,1.28085,1.28104,855900002.0
2006-11-20 23:31:00,1.28102,1.2811,1.28076,1.28085,835899996.0
2006-11-20 23:32:00,1.28087,1.281,1.28064,1.28085,979999994.0
2006-11-20 23:33:00,1.28077,1.28101,1.28068,1.28085,554799993.0
2006-11-20 23:34:00,1.28105,1.28107,1.28081,1.28087,757200000.0
2006-11-20 23:35:00,1.28072,1.28103,1.28072,1.28093,444199997.0
2006-11-20 23:36:00,1.28102,1.2811,1.28079,1.28097,708400004.0
2006-11-20 23:37:00,1.28087,1.28116,1.28087,1.28104,567100000.0
2006-11-20 23:38:00,1.28097,1.28122,1.28085,1.28111,1201700004.0
2006-11-20 23:39:00,1.28121,1.28129,1.28116,1.28122,361000001.0
2006-11-20 23:40:00,1.28118,1.28136,1.28098,1.28098,1092800000.0
2006-11-20 23:41:00,1.28129,1.28143,1.28111,1.28122,1156299997.0
2006-11-20 23:42:00,1.28137,1.2816,1.28133,1.28141,792800000.0
2006-11-20 23:43:00,1.28131,1.28148,1.28121,1.28143,915900013.0
2006-11-20 23:44:00,1.28133,1.28135,1.28098,1.28125,1053200011.0
2006-11-20 23:45:00,1.28112,1.28132,1.28094,1.28122,829999993.0
2006-11-20 23:46:00,1.28132,1.28139,1.28119,1.28122,685500011.0
2006-11-20 23:47:00,1.28134,1.28153,1.2813,1.28153,613800000.0
2006-11-20 23:48:00,1.28147,1.28174,1.28142,1.28166,759999994.0
2006-11-20 23:49:00,1.28163,1.28163,1.28127,1.2814,669500002.0
2006-11-20 23:50:00,1.28131,1.28161,1.28128,1.28156,429400000.0
2006-11-20 23:51:00,1.28128,1.28149,1.28123,1.28142,757699999.0
2006-11-20 23:52:00,1.28165,1.28165,1.28147,1.28157,580400001.0
2006-11-20 23:53:00,1.28156,1.28167,1.28153,1.28155,922100014.0
2006-11-20 23:54:00,1.28151,1.28164,1.28135,1.28152,947700018.0
2006-11-20 23:55:00,1.28148,1.28158,1.28116,1.2812,1057299991.0
2006-11-20 23:56:00,1.28162,1.28168,1.28122,1.28152,1052800007.0
2006-11-20 23:57:00,1.2815,1.28156,1.28128,1.28145,676100007.0
2006-11-20 23:58:00,1.28137,1.28156,1.28126,1.28147,903499999.0
2006-11-20 23:59:00,1.28134,1.28152,1.28125,1.28137,895800005.0
2006-11-21 00:00:00,1.2813,1.28164,1.2813,1.28154,1161500010.0
2006-11-21 00:01:00,1.28125,1.28138,1.28114,1.28127,410599998.0
2006-11-21 00:02:00,1.28129,1.28139,1.28123,1.28133,1020500016.0
2006-11-21 00:03:00,1.28122,1.28139,1.28112,1.28131,695699999.0
2006-11-21 00:04:00,1.28126,1.28144,1.28114,1.2813,830500013.0
2006-11-21 00:05:00,1.28123,1.28146,1.28115,1.28133,1043200016.0
2006-11-21 00:06:00,1.28125,1.28139,1.28108,1.28124,765900005.0
2006-11-21 00:07:00,1.2814,1.28142,1.28115,1.2812,728600007.0
2006-11-21 00:08:00,1.28127,1.28149,1.2811,1.2812,830800006.0
2006-11-21 00:09:00,1.28143,1.28143,1.28108,1.2812,707400004.0
2006-11-21 00:10:00,1.28137,1.28139,1.28124,1.28134,1009000012.0
2006-11-21 00:11:00,1.28123,1.28138,1.28105,1.28129,744899997.0
2006-11-21 00:12:00,1.28118,1.28139,1.28106,1.28139,816999998.0
2006-11-21 00:13:00,1.2812,1.28135,1.2811,1.28123,820700008.0
2006-11-21 00:14:00,1.2809,1.28141,1.2809,1.28141,596800004.0
2006-11-21 00:15:00,1.2814,1.2814,1.28119,1.28123,956099996.0
2006-11-21 00:16:00,1.28133,1.28143,1.28121,1.28132,414999994.0
2006-11-21 00:17:00,1.28147,1.28149,1.28128,1.2814,974399999.0
2006-11-21 00:18:00,1.28124,1.28144,1.2812,1.2814,1099800004.0
2006-11-21 00:19:00,1.28127,1.2815,1.28127,1.28143,1075100002.0
2006-11-21 00:20:00,1.28103,1.28143,1.28103,1.28138,787600008.0
2006-11-21 00:21:00,1.28136,1.28141,1.28104,1.2811,507000003.0
2006-11-21 00:22:00,1.28103,1.28145,1.28094,1.28121,463299999.0
2006-11-21 00:23:00,1.28125,1.28145,1.28116,1.28131,875099999.0
2006-11-21 00:24:00,1.28141,1.28153,1.28138,1.28143,665400007.0
2006-11-21 00:25:00,1.28136,1.28149,1.28119,1.28135,899599991.0
2006-11-21 00:26:00,1.2815,1.28157,1.28135,1.28145,1267299995.0
2006-11-21 00:27:00,1.28136,1.28156,1.28135,1.28156,578900008.0
2006-11-21 00:28:00,1.28152,1.28158,1.28135,1.28144,529299996.0
2006-11-21 00:29:00,1.28143,1.28163,1.2813,1.28163,890600000.0
2006-11-21 00:30:00,1.28141,1.28159,1.28131,1.28159,873300003.0
2006-11-21 00:31:00,1.2816,1.28167,1.28127,1.28135,726599995.0
2006-11-21 00:32:00,1.28151,1.2817,1.28151,1.28168,575500000.0
2006-11-21 00:33:00,1.28159,1.28168,1.28137,1.2815,834500003.0
2006-11-21 00:34:00,1.28105,1.28154,1.28098,1.2814,1195300007.0
2006-11-21 00:35:00,1.28158,1.28174,1.28133,1.28152,651400004.0
2006-11-21 00:36:00,1.28147,1.28172,1.28132,1.28146,745199999.0
2006-11-21 00:37:00,1.28146,1.28156,1.28124,1.28152,671500006.0
2006-11-21 00:38:00,1.28157,1.2816,1.28124,1.28131,589700004.0
2006-11-21 00:39:00,1.28121,1.2815,1.28121,1.28144,649699996.0
2006-11-21 00:40:00,1.28142,1.28152,1.28109,1.28114,467200009.0
2006-11-21 00:41:00,1.2814,1.28158,1.28126,1.28137,991400014.0
2006-11-21 00:42:00,1.28177,1.28177,1.28137,1.28149,903299994.0
2006-11-21 00:43:00,1.28136,1.28157,1.28136,1.28157,577899996.0
2006-11-21 00:44:00,1.28139,1.28167,1.28132,1.28156,527800003.0
2006-11-21 00:45:00,1.28164,1.28165,1.28138,1.28144,828300002.0
2006-11-21 00:46:00,1.28177,1.28177,1.28133,1.28144,558200003.0
2006-11-21 00:47:00,1.28143,1.2817,1.28126,1.2817,1030399996.0
2006-11-21 00:48:00,1.28151,1.28177,1.28139,1.28158,874900004.0
2006-11-21 00:49:00,1.28156,1.28178,1.28151,1.28176,771399999.0
2006-11-21 00:50:00,1.28151,1.28176,1.28149,1.28173,946200004.0
2006-11-21 00:51:00,1.28172,1.28172,1.28145,1.28146,636199999.0
2006-11-21 00:52:00,1.28153,1.28153,1.28108,1.28121,518900002.0
2006-11-21 00:53:00,1.2814,1.28155,1.28127,1.28129,991500000.0
2006-11-21 00:54:00,1.28132,1.28152,1.28127,1.28144,778100009.0
2006-11-21 00:55:00,1.2813,1.28155,1.2812,1.28143,709999993.0
2006-11-21 00:56:00,1.28149,1.28172,1.28133,1.28135,995899997.0
2006-11-21 00:57:00,1.28142,1.28157,1.28132,1.28149,752100007.0
2006-11-21 00:58:00,1.2814,1.2816,1.28127,1.28129,622299995.0
2006-11-21 00:59:00,1.28137,1.2816,1.28129,1.28131,797000009.0
2006-11-21 01:00:00,1.28125,1.28155,1.28115,1.28133,807099996.0
2006-11-21 01:01:00,1.28133,1.28154,1.2813,1.28136,1127099991.0
2006-11-21 01:02:00,1.28142,1.28142,1.2812,1.28125,798300007.0
2006-11-21 01:03:00,1.28151,1.28154,1.28118,1.28127,560300005.0
2006-11-21 01:04:00,1.2814,1.28151,1.28116,1.28121,1081599997.0
2006-11-21 01:05:00,1.28124,1.28135,1.28111,1.2813,793300003.0
2006-11-21 01:06:00,1.28113,1.28132,1.28102,1.2812,918199995.0
2006-11-21 01:07:00,1.2811,1.28127,1.28093,1.28124,1141600004.0
2006-11-21 01:08:00,1.28088,1.28131,1.28088,1.28117,743100002.0
2006-11-21 01:09:00,1.28125,1.28128,1.28083,1.28088,1184700000.0
2006-11-21 01:10:00,1.28071,1.28104,1.28066,1.28093,1114899995.0
2006-11-21 01:11:00,1.28114,1.28132,1.2809,1.281,817600003.0
2006-11-21 01:12:00,1.28079,1.28128,1.28078,1.28128,496600001.0
2006-11-21 01:13:00,1.28111,1.28127,1.28109,1.28112,762899999.0
2006-11-21 01:14:00,1.28126,1.28126,1.28089,1.28102,1345800002.0
2006-11-21 01:15:00,1.28115,1.28124,1.28091,1.28102,889000005.0
2006-11-21 01:16:00,1.28117,1.28135,1.28109,1.28124,559999999.0
2006-11-21 01:17:00,1.2811,1.28139,1.28078,1.28139,757599996.0
2006-11-21 01:18:00,1.28117,1.28137,1.28096,1.28128,684500013.0
2006-11-21 01:19:00,1.28123,1.2814,1.28108,1.28122,993900005.0
2006-11-21 01:20:00,1.28137,1.28137,1.28106,1.28118,704399997.0
2006-11-21 01:21:00,1.28121,1.28136,1.28098,1.28122,929600004.0
2006-11-21 01:22:00,1.28141,1.28151,1.28098,1.28125,929300008.0
2006-11-21 01:23:00,1.2814,1.28146,1.28106,1.28106,779699992.0
2006-11-21 01:24:00,1.28106,1.2812,1.28098,1.28115,800499998.0
2006-11-21 01:25:00,1.28112,1.28125,1.28102,1.28105,803200003.0
2006-11-21 01:26:00,1.28097,1.28113,1.28079,1.28095,793099994.0
2006-11-21 01:27:00,1.28123,1.28133,1.28104,1.28104,655700005.0
2006-11-21 01:28:00,1.28101,1.28113,1.28086,1.281,699700002.0
2006-11-21 01:29:00,1.28095,1.28114,1.28088,1.28096,926600000.0
2006-11-21 01:30:00,1.28125,1.28131,1.28104,1.28117,697100005.0
2006-11-21 01:31:00,1.28113,1.28128,1.28084,1.28112,1099699998.0
2006-11-21 01:32:00,1.28125,1.28139,1.28108,1.28117,782299995.0
2006-11-21 01:33:00,1.28098,1.2812,1.28096,1.28104,908099990.0
2006-11-21 01:34:00,1.28115,1.28128,1.28098,1.28119,1237600001.0
2006-11-21 01:35:00,1.28118,1.28131,1.28089,1.28089,485199999.0
2006-11-21 01:36:00,1.28129,1.28142,1.28119,1.28124,798300006.0
2006-11-21 01:37:00,1.2813,1.2815,1.28123,1.2815,614200003.0
2006-11-21 01:38:00,1.28126,1.28148,1.28125,1.28146,566800005.0
2006-11-21 01:39:00,1.28125,1.28136,1.28101,1.28109,907300009.0
2006-11-21 01:40:00,1.28107,1.28118,1.28095,1.28117,1003899992.0
2006-11-21 01:41:00,1.28108,1.28142,1.28105,1.28128,818400006.0
2006-11-21 01:42:00,1.28113,1.28136,1.28111,1.28122,713400008.0
2006-11-21 01:43:00,1.28128,1.28139,1.28106,1.28139,935400012.0
2006-11-21 01:44:00,1.28096,1.28131,1.28095,1.28112,922500007.0
2006-11-21 01:45:00,1.28115,1.28133,1.28102,1.28112,570100000.0
2006-11-21 01:46:00,1.2814,1.28151,1.28109,1.28109,1210900013.0
2006-11-21 01:47:00,1.2811,1.28138,1.28105,1.28128,409300005.0
2006-11-21 01:48:00,1.28133,1.28136,1.28107,1.2812,506199999.0
2006-11-21 01:49:00,1.28109,1.28143,1.28109,1.28137,644099997.0
2006-11-21 01:50:00,1.28123,1.2814,1.281,1.28134,683700009.0
2006-11-21 01:51:00,1.28125,1.28136,1.281,1.281,1198499993.0
2006-11-21 01:52:00,1.2807,1.28123,1.2807,1.28109,852000008.0
2006-11-21 01:53:00,1.28106,1.28144,1.28091,1.28125,962300004.0
2006-11-21 01:54:00,1.28101,1.28148,1.28099,1.28138,931700002.0
2006-11-21 01:55:00,1.28134,1.2814,1.28098,1.28101,602900001.0
2006-11-21 01:56:00,1.28091,1.28137,1.28089,1.28118,770899999.0
2006-11-21 01:57:00,1.2811,1.28133,1.2811,1.28118,585500000.0
2006-11-21 01:58:00,1.2815,1.2815,1.28109,1.28126,534200000.0
2006-11-21 01:59:00,1.28107,1.28132,1.28107,1.28132,492999994.0
2006-11-21 02:00:00,1.28131,1.28144,1.28116,1.28137,780800007.0
2006-11-21 02:01:00,1.28101,1.28144,1.28097,1.28144,956500006.0
2006-11-21 02:02:00,1.28145,1.28145,1.28118,1.28128,805999998.0
2006-11-21 02:03:00,1.28126,1.28148,1.28117,1.28145,1039599998.0
2006-11-21 02:04:00,1.28132,1.28147,1.28119,1.2814,780900006.0
2006-11-21 02:05:00,1.28138,1.28149,1.28109,1.28139,1073700003.0
2006-11-21 02:06:00,1.28125,1.28134,1.28104,1.28118,797799998.0
2006-11-21 02:07:00,1.28137,1.28149,1.28108,1.28117,489200003.0
2006-11-21 02:08:00,1.28135,1.28135,1.28106,1.28115,483300006.0
2006-11-21 02:09:00,1.28128,1.28147,1.28123,1.28136,877000013.0
2006-11-21 02:10:00,1.28129,1.2814,1.2811,1.2814,739799998.0
2006-11-21 02:11:00,1.28138,1.28138,1.2811,1.2811,785299996.0
2006-11-21 02:12:00,1.2813,1.2816,1.28127,1.28155,760000004.0
2006-11-21 02:13:00,1.28172,1.28217,1.28161,1.28185,555499994.0
2006-11-21 02:14:00,1.28254,1.28352,1.28243,1.28352,555699999.0
2006-11-21 02:15:00,1.28335,1.28335,1.28294,1.28296,338599995.0
2006-11-21 02:16:00,1.28288,1.28288,1.28216,1.28223,611300005.0
2006-11-21 02:17:00,1.28228,1.28249,1.28221,1.28233,866500008.0
2006-11-21 02:18:00,1.28229,1.28241,1.28202,1.28202,426500002.0
2006-11-21 02:19:00,1.28186,1.2823,1.28181,1.28225,555999995.0
2006-11-21 02:20:00,1.28223,1.2823,1.28201,1.28211,413799996.0
2006-11-21 02:21:00,1.28225,1.2823,1.28208,1.2822,1126600002.0
2006-11-21 02:22:00,1.28218,1.28224,1.28195,1.28197,1049399986.0
2006-11-21 02:23:00,1.28193,1.28201,1.28186,1.28192,727800000.0
2006-11-21 02:24:00,1.28193,1.28201,1.28155,1.28155,520600001.0
2006-11-21 02:25:00,1.28145,1.28155,1.28135,1.28141,568299997.0
2006-11-21 02:26:00,1.28132,1.28159,1.2811,1.28147,862900000.0
2006-11-21 02:27:00,1.28124,1.28166,1.28124,1.28166,626900009.0
2006-11-21 02:28:00,1.28153,1.28164,1.28149,1.28155,773299990.0
2006-11-21 02:29:00,1.28153,1.28153,1.28123,1.2814,706900009.0
2006-11-21 02:30:00,1.28144,1.28158,1.2813,1.28136,894899994.0
2006-11-21 02:31:00,1.28132,1.28145,1.2811,1.28129,706000005.0
2006-11-21 02:32:00,1.2815,1.28161,1.28146,1.28161,302999996.0
2006-11-21 02:33:00,1.28135,1.28168,1.28124,1.28152,1247700014.0
2006-11-21 02:34:00,1.28169,1.28192,1.28156,1.28182,608400009.0
2006-11-21 02:35:00,1.28155,1.28178,1.28144,1.2817,967400007.0
2006-11-21 02:36:00,1.28169,1.2818,1.28157,1.2817,603299998.0
2006-11-21 02:37:00,1.28159,1.28177,1.28151,1.28166,697200005.0
2006-11-21 02:38:00,1.28184,1.28189,1.28143,1.28143,498999998.0
2006-11-21 02:39:00,1.2818,1.28181,1.28142,1.28165,1035199999.0
2006-11-21 02:40:00,1.2818,1.28193,1.28163,1.28163,549300000.0
2006-11-21 02:41:00,1.28189,1.282,1.28184,1.28192,787000000.0
2006-11-21 02:42:00,1.2819,1.282,1.28169,1.28171,749200002.0
2006-11-21 02:43:00,1.28194,1.28203,1.28173,1.28188,1185899996.0
2006-11-21 02:44:00,1.28192,1.28215,1.2819,1.28208,892999996.0
2006-11-21 02:45:00,1.28213,1.28213,1.2819,1.2819,1166300013.0
2006-11-21 02:46:00,1.28221,1.28224,1.28207,1.28211,570600008.0
2006-11-21 02:47:00,1.28209,1.28223,1.28201,1.28218,1053900000.0
2006-11-21 02:48:00,1.28212,1.28221,1.28195,1.28205,761299998.0
2006-11-21 02:49:00,1.28212,1.28227,1.2819,1.28227,826700000.0
2006-11-21 02:50:00,1.28235,1.28238,1.28218,1.2823,801000007.0
2006-11-21 02:51:00,1.28219,1.28238,1.28219,1.2823,573199998.0
2006-11-21 02:52:00,1.28231,1.2824,1.28221,1.28223,624699997.0
2006-11-21 02:53:00,1.28233,1.2824,1.28222,1.28228,1055800000.0
2006-11-21 02:54:00,1.28236,1.28237,1.28217,1.28229,770400001.0
2006-11-21 02:55:00,1.28229,1.28232,1.28218,1.28225,641800003.0
2006-11-21 02:56:00,1.28224,1.28235,1.28224,1.28229,712200004.0
2006-11-21 02:57:00,1.28224,1.28235,1.28216,1.28235,1005000007.0
2006-11-21 02:58:00,1.28217,1.28231,1.28211,1.28227,856100006.0
2006-11-21 02:59:00,1.28223,1.28234,1.28203,1.28212,578399995.0
2006-11-21 03:00:00,1.28214,1.28242,1.282,1.28206,997399990.0
2006-11-21 03:01:00,1.28215,1.28239,1.28201,1.2822,602900002.0
2006-11-21 03:02:00,1.28214,1.2823,1.28191,1.2822,915699998.0
2006-11-21 03:03:00,1.2823,1.2825,1.28218,1.28238,1051500005.0
2006-11-21 03:04:00,1.28239,1.28253,1.28233,1.28244,490799994.0
2006-11-21 03:05:00,1.28254,1.28254,1.28225,1.28225,692400000.0
2006-11-21 03:06:00,1.28236,1.28246,1.28219,1.2823,1093899995.0
2006-11-21 03:07:00,1.28218,1.28236,1.28208,1.2822,812499991.0
2006-11-21 03:08:00,1.28232,1.2826,1.28229,1.28248,889199999.0
2006-11-21 03:09:00,1.28231,1.28254,1.28226,1.28239,1129700000.0
2006-11-21 03:10:00,1.28248,1.28251,1.28216,1.28228,884099996.0
2006-11-21 03:11:00,1.28237,1.28253,1.28231,1.28245,628699995.0
2006-11-21 03:12:00,1.28241,1.2825,1.28223,1.28238,977899999.0
2006-11-21 03:13:00,1.28245,1.2826,1.28232,1.28253,772999999.0
2006-11-21 03:14:00,1.28261,1.28263,1.28247,1.28258,592500007.0
2006-11-21 03:15:00,1.28255,1.28262,1.28238,1.28244,721500004.0
2006-11-21 03:16:00,1.2825,1.28263,1.28245,1.28257,778100004.0
2006-11-21 03:17:00,1.28241,1.28261,1.28213,1.28222,818100002.0
2006-11-21 03:18:00,1.28234,1.28256,1.2822,1.28245,456500002.0
2006-11-21 03:19:00,1.28243,1.28259,1.28221,1.28244,930600005.0
2006-11-21 03:20:00,1.28233,1.28259,1.28222,1.28249,533600000.0
2006-11-21 03:21:00,1.2822,1.28255,1.28215,1.28255,388300005.0
2006-11-21 03:22:00,1.28247,1.28266,1.28227,1.28235,986199992.0
2006-11-21 03:23:00,1.28239,1.28265,1.28239,1.28261,556399997.0
2006-11-21 03:24:00,1.28223,1.2826,1.28222,1.28239,618799996.0
2006-11-21 03:25:00,1.28253,1.28261,1.28239,1.28244,569500006.0
2006-11-21 03:26:00,1.28257,1.28265,1.28242,1.28249,925099994.0
2006-11-21 03:27:00,1.28256,1.28258,1.28234,1.28242,816300005.0
2006-11-21 03:28:00,1.28241,1.2825,1.28223,1.28238,592300000.0
2006-11-21 03:29:00,1.28228,1.28239,1.28203,1.28219,699599994.0
2006-11-21 03:30:00,1.28244,1.28251,1.2823,1.28239,1275900008.0
2006-11-21 03:31:00,1.28239,1.28251,1.28203,1.28219,885799992.0
2006-11-21 03:32:00,1.28236,1.28248,1.2822,1.28239,471900001.0
2006-11-21 03:33:00,1.28228,1.28249,1.28216,1.28247,807900012.0
2006-11-21 03:34:00,1.28243,1.28256,1.282,1.28216,1181300004.0
2006-11-21 03:35:00,1.28247,1.28247,1.28191,1.28209,685100006.0
2006-11-21 03:36:00,1.28223,1.28241,1.28215,1.28225,1041399986.0
2006-11-21 03:37:00,1.28233,1.28242,1.28214,1.28221,1086200003.0
2006-11-21 03:38:00,1.28225,1.28241,1.28202,1.28215,1026100019.0
2006-11-21 03:39:00,1.28222,1.28252,1.28213,1.28246,955500003.0
2006-11-21 03:40:00,1.28218,1.28234,1.282,1.28234,770899999.0
2006-11-21 03:41:00,1.2822,1.28248,1.28213,1.28232,995300008.0
2006-11-21 03:42:00,1.28214,1.28239,1.28214,1.2823,1155699994.0
2006-11-21 03:43:00,1.28223,1.28239,1.28211,1.28229,643700002.0
2006-11-21 03:44:00,1.28244,1.28249,1.28232,1.28248,889600005.0
2006-11-21 03:45:00,1.28216,1.28239,1.28206,1.2823,964500010.0
2006-11-21 03:46:00,1.2823,1.2825,1.28215,1.28223,568000004.0
2006-11-21 03:47:00,1.28229,1.28236,1.28207,1.28235,560699997.0
2006-11-21 03:48:00,1.28237,1.28257,1.28191,1.28203,656599994.0
2006-11-21 03:49:00,1.28247,1.2825,1.28221,1.28237,1213900000.0
2006-11-21 03:50:00,1.28249,1.28249,1.28201,1.28201,481899998.0
2006-11-21 03:51:00,1.28235,1.28245,1.28219,1.28232,537600008.0
2006-11-21 03:52:00,1.28212,1.28258,1.28205,1.28255,814100012.0
2006-11-21 03:53:00,1.2824,1.28256,1.28221,1.28243,616599991.0
2006-11-21 03:54:00,1.28221,1.2825,1.28216,1.28232,625500001.0
2006-11-21 03:55:00,1.2822,1.28241,1.28201,1.28203,888900016.0
2006-11-21 03:56:00,1.2822,1.28233,1.28193,1.28218,553200001.0
2006-11-21 03:57:00,1.2823,1.28246,1.28219,1.28235,577100004.0
2006-11-21 03:58:00,1.28233,1.2824,1.28219,1.2823,1078899997.0
2006-11-21 03:59:00,1.28224,1.28234,1.28204,1.28223,1058900011.0
2006-11-21 04:00:00,1.28192,1.28214,1.28161,1.28167,1325500009.0
2006-11-21 04:01:00,1.28223,1.28229,1.28182,1.28202,874900003.0
2006-11-21 04:02:00,1.28209,1.28223,1.282,1.28223,821400008.0
2006-11-21 04:03:00,1.28196,1.28215,1.28194,1.28212,922799995.0
2006-11-21 04:04:00,1.28213,1.28214,1.28192,1.28192,717000004.0
2006-11-21 04:05:00,1.28207,1.28209,1.28155,1.28183,784900001.0
2006-11-21 04:06:00,1.28202,1.28203,1.28172,1.28182,777499989.0
2006-11-21 04:07:00,1.28183,1.28195,1.28169,1.28179,726400000.0
2006-11-21 04:08:00,1.28196,1.28196,1.28163,1.28169,472899995.0
2006-11-21 04:09:00,1.28192,1.28204,1.28179,1.28204,839700008.0
2006-11-21 04:10:00,1.28187,1.28198,1.2817,1.28177,594100004.0
2006-11-21 04:11:00,1.28192,1.28198,1.28173,1.28184,785099992.0
2006-11-21 04:12:00,1.28181,1.28203,1.28154,1.28166,1088900023.0
2006-11-21 04:13:00,1.28164,1.28192,1.2815,1.28163,924500005.0
2006-11-21 04:14:00,1.28191,1.28203,1.2817,1.2818,961800006.0
2006-11-21 04:15:00,1.2819,1.28199,1.28164,1.28178,1062800001.0
2006-11-21 04:16:00,1.2819,1.28213,1.28181,1.28194,793000006.0
2006-11-21 04:17:00,1.28206,1.28214,1.28182,1.28188,739100000.0
2006-11-21 04:18:00,1.28161,1.28206,1.28161,1.28192,961800005.0
2006-11-21 04:19:00,1.2817,1.28206,1.28168,1.28183,741000009.0
2006-11-21 04:20:00,1.28207,1.28207,1.28171,1.28182,812499995.0
2006-11-21 04:21:00,1.28195,1.28203,1.28177,1.28196,659700009.0
2006-11-21 04:22:00,1.28192,1.28202,1.28179,1.28186,656700006.0
2006-11-21 04:23:00,1.28178,1.28188,1.28167,1.28173,785300001.0
2006-11-21 04:24:00,1.28177,1.28195,1.28165,1.28182,914499996.0
2006-11-21 04:25:00,1.28169,1.28189,1.28159,1.28189,712100000.0
2006-11-21 04:26:00,1.28198,1.28201,1.28174,1.28185,819199996.0
2006-11-21 04:27:00,1.28178,1.28202,1.28162,1.28185,1087700003.0
2006-11-21 04:28:00,1.28204,1.28204,1.28167,1.28168,1049000014.0
2006-11-21 04:29:00,1.28183,1.28204,1.28183,1.28193,375400000.0
2006-11-21 04:30:00,1.28186,1.28198,1.2817,1.28177,1055300003.0
2006-11-21 04:31:00,1.28189,1.28198,1.28163,1.2818,612799997.0
2006-11-21 04:32:00,1.28188,1.28203,1.28174,1.28184,840200001.0
2006-11-21 04:33:00,1.28175,1.2819,1.28157,1.28176,959200000.0
2006-11-21 04:34:00,1.2819,1.28202,1.28171,1.28171,867100001.0
2006-11-21 04:35:00,1.2819,1.282,1.28168,1.28192,636700004.0
2006-11-21 04:36:00,1.28197,1.28212,1.28182,1.28182,771599997.0
2006-11-21 04:37:00,1.28165,1.28194,1.28151,1.28171,820500000.0
2006-11-21 04:38:00,1.28193,1.282,1.28172,1.28174,907700010.0
2006-11-21 04:39:00,1.28185,1.28197,1.28165,1.28166,1118600004.0
2006-11-21 04:40:00,1.28192,1.28204,1.28188,1.28194,953900005.0
2006-11-21 04:41:00,1.28193,1.28203,1.28174,1.28175,1025100000.0
2006-11-21 04:42:00,1.28187,1.28201,1.28167,1.28193,909399987.0
2006-11-21 04:43:00,1.28185,1.28185,1.28145,1.28151,817200003.0
2006-11-21 04:44:00,1.28168,1.28196,1.28164,1.28172,465799999.0
2006-11-21 04:45:00,1.28172,1.28187,1.28166,1.28178,1217199992.0
2006-11-21 04:46:00,1.2816,1.28188,1.28146,1.28188,858400000.0
2006-11-21 04:47:00,1.28185,1.28189,1.28158,1.2818,621000000.0
2006-11-21 04:48:00,1.28164,1.28177,1.28136,1.28137,410600005.0
2006-11-21 04:49:00,1.28149,1.28193,1.28145,1.28161,966599999.0
2006-11-21 04:50:00,1.28176,1.28189,1.2815,1.28164,704800004.0
2006-11-21 04:51:00,1.28173,1.2819,1.28138,1.28152,764100009.0
2006-11-21 04:52:00,1.2818,1.28191,1.28161,1.28191,1054300001.0
2006-11-21 04:53:00,1.28187,1.28187,1.28148,1.28172,829100008.0
2006-11-21 04:54:00,1.28158,1.28179,1.28149,1.28155,639799994.0
2006-11-21 04:55:00,1.28148,1.28173,1.28125,1.28166,1232000019.0
2006-11-21 04:56:00,1.2817,1.28186,1.28159,1.28175,1108800003.0
2006-11-21 04:57:00,1.28134,1.28178,1.28127,1.28178,713900014.0
2006-11-21 04:58:00,1.28176,1.28185,1.28152,1.28172,895500006.0
2006-11-21 04:59:00,1.2818,1.2819,1.28171,1.2818,663100008.0
2006-11-21 05:00:00,1.28164,1.2819,1.28159,1.28181,780499992.0
2006-11-21 05:01:00,1.28195,1.28199,1.28153,1.28166,897200011.0
2006-11-21 05:02:00,1.28183,1.28183,1.28165,1.28173,487799995.0
2006-11-21 05:03:00,1.28188,1.28188,1.28139,1.28163,629099996.0
2006-11-21 05:04:00,1.28164,1.28188,1.28164,1.28178,828900012.0
2006-11-21 05:05:00,1.28157,1.28177,1.28153,1.28168,894100003.0
2006-11-21 05:06:00,1.28154,1.28181,1.28149,1.28173,733600000.0
2006-11-21 05:07:00,1.2816,1.2817,1.28144,1.28144,783600000.0
2006-11-21 05:08:00,1.28148,1.28183,1.28138,1.28182,833200001.0
2006-11-21 05:09:00,1.2817,1.28178,1.28138,1.28167,962800002.0
2006-11-21 05:10:00,1.28174,1.28191,1.28162,1.28177,835600002.0
2006-11-21 05:11:00,1.28174,1.28187,1.28159,1.28182,584900003.0
2006-11-21 05:12:00,1.28175,1.28193,1.28165,1.2819,935400000.0
2006-11-21 05:13:00,1.28179,1.28196,1.28169,1.28188,910999998.0
2006-11-21 05:14:00,1.28166,1.28184,1.2815,1.28153,693300000.0
2006-11-21 05:15:00,1.28172,1.2819,1.28152,1.28186,780699995.0
2006-11-21 05:16:00,1.2818,1.28184,1.2816,1.28169,709399994.0
2006-11-21 05:17:00,1.28149,1.28166,1.28143,1.28162,364099996.0
2006-11-21 05:18:00,1.28164,1.28169,1.28146,1.28153,676799993.0
2006-11-21 05:19:00,1.28153,1.28173,1.28145,1.28173,374300005.0
2006-11-21 05:20:00,1.28164,1.28171,1.2816,1.28168,308000003.0
2006-11-21 05:21:00,1.28144,1.28165,1.2814,1.28165,680199997.0
2006-11-21 05:22:00,1.28151,1.28155,1.28128,1.28138,582300000.0
2006-11-21 05:23:00,1.2816,1.28176,1.28149,1.28149,808299993.0
2006-11-21 05:24:00,1.28159,1.2817,1.28144,1.28156,972100003.0
2006-11-21 05:25:00,1.2814,1.28158,1.28123,1.28158,777799998.0
2006-11-21 05:26:00,1.28162,1.28166,1.28149,1.28154,572400008.0
2006-11-21 05:27:00,1.28141,1.28177,1.28131,1.28167,722000006.0
2006-11-21 05:28:00,1.28158,1.28158,1.2812,1.28137,826599989.0
2006-11-21 05:29:00,1.28159,1.28159,1.28129,1.28139,698199999.0
2006-11-21 05:30:00,1.28126,1.28166,1.28124,1.28155,489899996.0
2006-11-21 05:31:00,1.28153,1.28167,1.2814,1.28148,786900011.0
2006-11-21 05:32:00,1.28126,1.28162,1.28116,1.28152,1161399997.0
2006-11-21 05:33:00,1.2814,1.2816,1.28131,1.28145,1275900006.0
2006-11-21 05:34:00,1.28141,1.28165,1.28127,1.28137,1068800003.0
2006-11-21 05:35:00,1.2815,1.28163,1.28132,1.28146,585400002.0
2006-11-21 05:36:00,1.28143,1.28159,1.28124,1.2815,962999995.0
2006-11-21 05:37:00,1.28134,1.28146,1.28119,1.28129,1001899999.0
2006-11-21 05:38:00,1.28155,1.28155,1.28138,1.28144,995000000.0
2006-11-21 05:39:00,1.28143,1.28151,1.28122,1.28122,549000009.0
2006-11-21 05:40:00,1.28132,1.28154,1.28114,1.28141,726899994.0
2006-11-21 05:41:00,1.28135,1.2815,1.28124,1.28137,1062299995.0
2006-11-21 05:42:00,1.2815,1.2815,1.28124,1.28145,700400000.0
2006-11-21 05:43:00,1.28133,1.28156,1.28126,1.28149,624400002.0
2006-11-21 05:44:00,1.28138,1.28151,1.28126,1.28131,975299991.0
2006-11-21 05:45:00,1.28147,1.28157,1.28118,1.2812,757599998.0
2006-11-21 05:46:00,1.28145,1.28158,1.2814,1.28147,859800003.0
2006-11-21 05:47:00,1.28146,1.28156,1.28114,1.28145,975200001.0
2006-11-21 05:48:00,1.28127,1.28165,1.28127,1.28149,779200001.0
2006-11-21 05:49:00,1.2814,1.2816,1.2813,1.28132,951299977.0
2006-11-21 05:50:00,1.28163,1.28166,1.28114,1.28114,744800006.0
2006-11-21 05:51:00,1.28165,1.28165,1.28147,1.28147,385700002.0
2006-11-21 05:52:00,1.28174,1.28176,1.28107,1.28112,854500004.0
2006-11-21 05:53:00,1.28128,1.28157,1.28118,1.2812,717400009.0
2006-11-21 05:54:00,1.28149,1.2816,1.28129,1.2814,1017300006.0
2006-11-21 05:55:00,1.28111,1.28152,1.28109,1.28124,891700001.0
2006-11-21 05:56:00,1.28162,1.28165,1.2813,1.28141,826099993.0
2006-11-21 05:57:00,1.28153,1.28164,1.28141,1.2815,792400002.0
2006-11-21 05:58:00,1.28157,1.28173,1.2815,1.28172,468199996.0
2006-11-21 05:59:00,1.28159,1.28171,1.28131,1.28144,1018800001.0
2006-11-21 06:00:00,1.28138,1.28158,1.28125,1.28142,1027100001.0
2006-11-21 06:01:00,1.2814,1.28165,1.28133,1.28147,985900012.0
2006-11-21 06:02:00,1.28158,1.28159,1.28132,1.28152,561600001.0
2006-11-21 06:03:00,1.28152,1.2817,1.28128,1.28161,863800001.0
2006-11-21 06:04:00,1.2817,1.28176,1.28134,1.28137,995699995.0
2006-11-21 06:05:00,1.28156,1.28164,1.28112,1.28112,1041199997.0
2006-11-21 06:06:00,1.28145,1.28165,1.28139,1.28165,592400003.0
2006-11-21 06:07:00,1.28155,1.28163,1.28143,1.2815,1202000005.0
2006-11-21 06:08:00,1.28153,1.28164,1.28143,1.28153,876800008.0
2006-11-21 06:09:00,1.28144,1.28173,1.28138,1.28151,814100010.0
2006-11-21 06:10:00,1.28159,1.28165,1.28147,1.28158,882799993.0
2006-11-21 06:11:00,1.28161,1.28161,1.28138,1.2814,814299997.0
2006-11-21 06:12:00,1.28151,1.2816,1.28122,1.28122,397800005.0
2006-11-21 06:13:00,1.28166,1.28175,1.28158,1.2817,344399995.0
2006-11-21 06:14:00,1.28172,1.28173,1.28154,1.28154,749299996.0
2006-11-21 06:15:00,1.28166,1.28166,1.28148,1.28154,419800001.0
2006-11-21 06:16:00,1.28148,1.28164,1.28134,1.28145,981799993.0
2006-11-21 06:17:00,1.28142,1.28165,1.28131,1.28133,1347999994.0
2006-11-21 06:18:00,1.28148,1.28154,1.28138,1.28147,702800013.0
2006-11-21 06:19:00,1.28125,1.28147,1.2811,1.2812,876499987.0
2006-11-21 06:20:00,1.28117,1.28149,1.28115,1.28135,1102799996.0
2006-11-21 06:21:00,1.28129,1.28149,1.28109,1.28126,1228400005.0
2006-11-21 06:22:00,1.2814,1.28147,1.28132,1.28145,879200010.0
2006-11-21 06:23:00,1.28113,1.28141,1.28106,1.28141,965899999.0
2006-11-21 06:24:00,1.28139,1.28149,1.28127,1.28147,684199999.0
2006-11-21 06:25:00,1.28108,1.28146,1.28093,1.28137,852700008.0
2006-11-21 06:26:00,1.28125,1.28146,1.28105,1.28135,588700002.0
2006-11-21 06:27:00,1.2813,1.28145,1.2812,1.2813,978299991.0
2006-11-21 06:28:00,1.28112,1.28138,1.28104,1.28118,606399997.0
2006-11-21 06:29:00,1.28138,1.28138,1.28107,1.28126,932000003.0
2006-11-21 06:30:00,1.28113,1.28138,1.28107,1.28111,919900004.0
2006-11-21 06:31:00,1.28092,1.28146,1.28088,1.28146,810199995.0
2006-11-21 06:32:00,1.28147,1.2815,1.2813,1.28133,843300005.0
2006-11-21 06:33:00,1.28129,1.28145,1.28107,1.28137,742899992.0
2006-11-21 06:34:00,1.28121,1.28138,1.28112,1.28125,746800003.0
2006-11-21 06:35:00,1.28125,1.28137,1.28116,1.28132,798499994.0
2006-11-21 06:36:00,1.2812,1.28135,1.28109,1.28124,726100005.0
2006-11-21 06:37:00,1.28137,1.28142,1.281,1.28123,757499992.0
2006-11-21 06:38:00,1.28142,1.28142,1.28108,1.28114,1167700001.0
2006-11-21 06:39:00,1.28121,1.28137,1.28099,1.28099,1003300000.0
2006-11-21 06:40:00,1.2811,1.28111,1.28087,1.28103,610400009.0
2006-11-21 06:41:00,1.28125,1.28125,1.2808,1.28091,792300006.0
2006-11-21 06:42:00,1.28123,1.2813,1.28109,1.28123,503099994.0
2006-11-21 06:43:00,1.2809,1.28113,1.2808,1.28101,497100007.0
2006-11-21 06:44:00,1.28101,1.28116,1.28098,1.28105,710999998.0
2006-11-21 06:45:00,1.28117,1.28124,1.28104,1.28117,957100002.0
2006-11-21 06:46:00,1.28114,1.28121,1.28081,1.28105,992300010.0
2006-11-21 06:47:00,1.28096,1.28108,1.28084,1.28098,989200001.0
2006-11-21 06:48:00,1.28102,1.28113,1.28095,1.28113,386300001.0
2006-11-21 06:49:00,1.28081,1.28098,1.28072,1.28083,579100005.0
2006-11-21 06:50:00,1.28082,1.28095,1.28064,1.28072,639700005.0
2006-11-21 06:51:00,1.28063,1.28091,1.28063,1.28091,554100003.0
2006-11-21 06:52:00,1.28095,1.28096,1.2806,1.28075,1147400005.0
2006-11-21 06:53:00,1.28088,1.28095,1.28051,1.28072,905999999.0
2006-11-21 06:54:00,1.28089,1.28108,1.28071,1.2809,940499989.0
2006-11-21 06:55:00,1.2807,1.28088,1.28048,1.28056,691200003.0
2006-11-21 06:56:00,1.28078,1.28091,1.28052,1.28054,683100001.0
2006-11-21 06:57:00,1.28072,1.28091,1.28056,1.28087,450700003.0
2006-11-21 06:58:00,1.28065,1.28088,1.28056,1.28072,664800006.0
2006-11-21 06:59:00,1.28051,1.28082,1.28046,1.28078,1539299997.0
2006-11-21 07:00:00,1.28068,1.2809,1.28068,1.2809,455199999.0
2006-11-21 07:01:00,1.28082,1.281,1.2808,1.28089,579799997.0
2006-11-21 07:02:00,1.28071,1.28098,1.28071,1.28087,715400007.0
2006-11-21 07:03:00,1.28078,1.28093,1.28064,1.28085,931300002.0
2006-11-21 07:04:00,1.28048,1.28077,1.28047,1.28061,710600012.0
2006-11-21 07:05:00,1.28068,1.28079,1.28052,1.28067,888899994.0
2006-11-21 07:06:00,1.28062,1.28077,1.28056,1.28074,684299999.0
2006-11-21 07:07:00,1.28085,1.28098,1.28085,1.28091,344200004.0
2006-11-21 07:08:00,1.28097,1.28108,1.28084,1.28085,1006999991.0
2006-11-21 07:09:00,1.28095,1.28115,1.28091,1.28101,997199994.0
2006-11-21 07:10:00,1.28113,1.28113,1.28099,1.28107,477499995.0
2006-11-21 07:11:00,1.28088,1.28105,1.28083,1.2809,838399982.0
2006-11-21 07:12:00,1.28093,1.28111,1.28082,1.28094,700400000.0
2006-11-21 07:13:00,1.28104,1.28104,1.28068,1.28075,717200006.0
2006-11-21 07:14:00,1.28101,1.28109,1.28057,1.28057,1100000007.0
2006-11-21 07:15:00,1.2807,1.28108,1.28069,1.2808,658799995.0
2006-11-21 07:16:00,1.28105,1.28124,1.28105,1.28113,632700004.0
2006-11-21 07:17:00,1.28113,1.28132,1.28112,1.28132,1049600005.0
2006-11-21 07:18:00,1.28115,1.28126,1.28099,1.28126,779199992.0
2006-11-21 07:19:00,1.28108,1.28129,1.281,1.28108,675100002.0
2006-11-21 07:20:00,1.28119,1.28132,1.28101,1.28101,644499993.0
2006-11-21 07:21:00,1.28105,1.28109,1.28083,1.28085,964000000.0
2006-11-21 07:22:00,1.28097,1.28113,1.28082,1.28108,963499995.0
2006-11-21 07:23:00,1.28094,1.28109,1.28072,1.281,800100006.0
2006-11-21 07:24:00,1.28105,1.28123,1.28092,1.28123,736099999.0
2006-11-21 07:25:00,1.28106,1.28116,1.28083,1.28116,858299998.0
2006-11-21 07:26:00,1.28118,1.28128,1.28099,1.28114,468500011.0
2006-11-21 07:27:00,1.28115,1.28131,1.28101,1.28121,817000005.0
2006-11-21 07:28:00,1.281,1.2814,1.281,1.2814,576000003.0
2006-11-21 07:29:00,1.28106,1.28128,1.28093,1.28116,524299997.0
2006-11-21 07:30:00,1.28118,1.28137,1.28108,1.28125,827800006.0
2006-11-21 07:31:00,1.28096,1.28133,1.28096,1.28122,683000002.0
2006-11-21 07:32:00,1.28113,1.28129,1.28097,1.28112,599100001.0
2006-11-21 07:33:00,1.28118,1.28125,1.28096,1.28108,928100009.0
2006-11-21 07:34:00,1.28112,1.28118,1.28082,1.28082,366100002.0
2006-11-21 07:35:00,1.28103,1.28103,1.28074,1.28074,711400015.0
2006-11-21 07:36:00,1.28098,1.28125,1.28078,1.28084,1150699994.0
2006-11-21 07:37:00,1.28117,1.28128,1.28091,1.28094,1179299998.0
2006-11-21 07:38:00,1.2813,1.28134,1.28082,1.28082,1006499996.0
2006-11-21 07:39:00,1.28099,1.28113,1.28094,1.28108,790700003.0
2006-11-21 07:40:00,1.28114,1.28121,1.28087,1.2809,723700003.0
2006-11-21 07:41:00,1.28093,1.2811,1.28077,1.28085,733600002.0
2006-11-21 07:42:00,1.28108,1.28112,1.28097,1.28099,573700007.0
2006-11-21 07:43:00,1.28111,1.2812,1.28095,1.28109,1021900009.0
2006-11-21 07:44:00,1.28105,1.28117,1.28088,1.28108,711699985.0
2006-11-21 07:45:00,1.28095,1.28109,1.28078,1.28094,842500002.0
2006-11-21 07:46:00,1.2811,1.28118,1.28077,1.2808,1000600013.0
2006-11-21 07:47:00,1.28104,1.28112,1.28093,1.28103,957199998.0
2006-11-21 07:48:00,1.28098,1.28115,1.28089,1.28091,853400001.0
2006-11-21 07:49:00,1.28117,1.2812,1.28089,1.28096,725100002.0
2006-11-21 07:50:00,1.281,1.28136,1.281,1.28121,924100013.0
2006-11-21 07:51:00,1.2811,1.28133,1.28103,1.2812,680899996.0
2006-11-21 07:52:00,1.28115,1.28136,1.28107,1.28117,660099995.0
2006-11-21 07:53:00,1.28115,1.28123,1.28101,1.2811,860199987.0
2006-11-21 07:54:00,1.28091,1.28126,1.28084,1.28118,1188999999.0
2006-11-21 07:55:00,1.28128,1.2813,1.28105,1.2813,693000010.0
2006-11-21 07:56:00,1.2813,1.2813,1.28103,1.28112,612000005.0
2006-11-21 07:57:00,1.28129,1.28133,1.28104,1.28133,539600001.0
2006-11-21 07:58:00,1.28134,1.28148,1.2812,1.28141,684699997.0
2006-11-21 07:59:00,1.28124,1.28145,1.28124,1.28145,471199993.0
2006-11-21 08:00:00,1.28123,1.28143,1.28122,1.28138,876200000.0
2006-11-21 08:01:00,1.28117,1.28133,1.28105,1.28121,549600003.0
2006-11-21 08:02:00,1.28146,1.28147,1.28104,1.28109,873400005.0
2006-11-21 08:03:00,1.28123,1.28147,1.28121,1.28146,599199994.0
2006-11-21 08:04:00,1.28125,1.28163,1.28122,1.28162,1020600006.0
2006-11-21 08:05:00,1.28165,1.28169,1.28117,1.28131,987299993.0
2006-11-21 08:06:00,1.28155,1.28155,1.28099,1.28102,814500001.0
2006-11-21 08:07:00,1.28098,1.28161,1.28098,1.2815,689400003.0
2006-11-21 08:08:00,1.28116,1.2813,1.28089,1.28097,579299993.0
2006-11-21 08:09:00,1.28119,1.28126,1.28088,1.28104,1003400017.0
2006-11-21 08:10:00,1.28114,1.28125,1.28104,1.28115,767600000.0
2006-11-21 08:11:00,1.28118,1.28133,1.28098,1.28103,812700001.0
2006-11-21 08:12:00,1.28105,1.28105,1.2807,1.2808,607000002.0
2006-11-21 08:13:00,1.28095,1.28114,1.28087,1.28114,653100000.0
2006-11-21 08:14:00,1.28108,1.28129,1.28087,1.28102,861399995.0
2006-11-21 08:15:00,1.28104,1.28114,1.2809,1.28106,1107199988.0
2006-11-21 08:16:00,1.28104,1.28104,1.2809,1.28098,1010399997.0
2006-11-21 08:17:00,1.28073,1.28107,1.28073,1.28099,709500006.0
2006-11-21 08:18:00,1.28066,1.28106,1.28058,1.28106,953500005.0
2006-11-21 08:19:00,1.28079,1.28101,1.28076,1.28077,646100007.0
2006-11-21 08:20:00,1.28075,1.28107,1.28075,1.28091,887800003.0
2006-11-21 08:21:00,1.28117,1.28118,1.28082,1.28106,998700006.0
2006-11-21 08:22:00,1.281,1.28109,1.28076,1.28076,672899995.0
2006-11-21 08:23:00,1.2812,1.28126,1.28106,1.28112,892999993.0
2006-11-21 08:24:00,1.28127,1.28132,1.28118,1.28122,821500002.0
2006-11-21 08:25:00,1.28111,1.28111,1.28077,1.28087,880999990.0
2006-11-21 08:26:00,1.28099,1.28117,1.28076,1.28078,444100001.0
2006-11-21 08:27:00,1.2808,1.28111,1.2808,1.28107,885299995.0
2006-11-21 08:28:00,1.28085,1.28106,1.28077,1.28085,553199999.0
2006-11-21 08:29:00,1.28096,1.28096,1.28063,1.28082,795599991.0
2006-11-21 08:30:00,1.28084,1.28105,1.28075,1.28105,667300006.0
2006-11-21 08:31:00,1.28118,1.2813,1.28095,1.28114,823699998.0
2006-11-21 08:32:00,1.28115,1.28125,1.28103,1.28114,896399996.0
2006-11-21 08:33:00,1.28138,1.28146,1.28105,1.28107,652699997.0
2006-11-21 08:34:00,1.2813,1.28138,1.28127,1.28135,545500004.0
2006-11-21 08:35:00,1.28134,1.28151,1.28127,1.28142,521000003.0
2006-11-21 08:36:00,1.28145,1.28159,1.28119,1.28129,726300007.0
2006-11-21 08:37:00,1.28126,1.28143,1.28116,1.28137,939500006.0
2006-11-21 08:38:00,1.2814,1.28147,1.28099,1.28111,1033100010.0
2006-11-21 08:39:00,1.28125,1.28149,1.2811,1.28139,894199995.0
2006-11-21 08:40:00,1.28129,1.28145,1.2811,1.28133,590699997.0
2006-11-21 08:41:00,1.2816,1.2816,1.28115,1.28131,1228199994.0
2006-11-21 08:42:00,1.28135,1.28148,1.28122,1.28137,664600002.0
2006-11-21 08:43:00,1.28108,1.28151,1.28102,1.28151,478400004.0
2006-11-21 08:44:00,1.28145,1.28159,1.28134,1.28159,771200007.0
2006-11-21 08:45:00,1.28168,1.28168,1.28114,1.28114,799100000.0
2006-11-21 08:46:00,1.28128,1.28178,1.28123,1.28167,571699995.0
2006-11-21 08:47:00,1.28161,1.28173,1.28141,1.28162,691699998.0
2006-11-21 08:48:00,1.28151,1.28179,1.28137,1.28168,728600005.0
2006-11-21 08:49:00,1.28161,1.28182,1.28154,1.28171,924600008.0
2006-11-21 08:50:00,1.28154,1.28168,1.28145,1.28158,746499996.0
2006-11-21 08:51:00,1.28154,1.28154,1.28119,1.28124,928800002.0
2006-11-21 08:52:00,1.28134,1.28155,1.28125,1.28142,874600008.0
2006-11-21 08:53:00,1.28157,1.2816,1.28136,1.28148,599400009.0
2006-11-21 08:54:00,1.28126,1.28159,1.28117,1.28147,811000003.0
2006-11-21 08:55:00,1.2814,1.2816,1.28124,1.28159,719500001.0
2006-11-21 08:56:00,1.28164,1.2817,1.28145,1.28156,944700007.0
2006-11-21 08:57:00,1.28145,1.28154,1.28137,1.28137,735000000.0
2006-11-21 08:58:00,1.28155,1.28173,1.28137,1.28157,659700000.0
2006-11-21 08:59:00,1.28141,1.28185,1.2814,1.28169,898800003.0
2006-11-21 09:00:00,1.28153,1.28156,1.28133,1.28143,596399999.0
2006-11-21 09:01:00,1.28125,1.28125,1.28101,1.28107,866500000.0
2006-11-21 09:02:00,1.28106,1.28116,1.28086,1.28116,649599999.0
2006-11-21 09:03:00,1.28097,1.2811,1.28089,1.28092,567700003.0
2006-11-21 09:04:00,1.28096,1.28114,1.28087,1.28095,516000004.0
2006-11-21 09:05:00,1.28122,1.28122,1.28101,1.28107,703499996.0
2006-11-21 09:06:00,1.28114,1.28136,1.2811,1.28123,875799998.0
2006-11-21 09:07:00,1.2812,1.28133,1.28113,1.28124,719300000.0
2006-11-21 09:08:00,1.28097,1.28124,1.28095,1.28124,601099988.0
2006-11-21 09:09:00,1.28105,1.28131,1.28105,1.28124,721799992.0
2006-11-21 09:10:00,1.28129,1.28152,1.28123,1.28129,959300005.0
2006-11-21 09:11:00,1.28158,1.28162,1.28144,1.28149,635799987.0
2006-11-21 09:12:00,1.28139,1.28159,1.28119,1.2812,869400000.0
2006-11-21 09:13:00,1.28126,1.28148,1.28113,1.28122,717700004.0
2006-11-21 09:14:00,1.28119,1.28135,1.28102,1.28124,752000003.0
2006-11-21 09:15:00,1.28111,1.28147,1.28101,1.28138,654800006.0
2006-11-21 09:16:00,1.28124,1.28137,1.28111,1.28126,691399995.0
2006-11-21 09:17:00,1.28135,1.28141,1.28107,1.28108,730300000.0
2006-11-21 09:18:00,1.28125,1.28125,1.28095,1.28103,783300003.0
2006-11-21 09:19:00,1.28101,1.28131,1.281,1.2812,889200011.0
2006-11-21 09:20:00,1.28133,1.28146,1.2812,1.28134,923199999.0
2006-11-21 09:21:00,1.28143,1.28158,1.28125,1.28149,660900002.0
2006-11-21 09:22:00,1.2816,1.2821,1.28157,1.28201,952400002.0
2006-11-21 09:23:00,1.28177,1.28208,1.28177,1.28193,578399998.0
2006-11-21 09:24:00,1.28199,1.28229,1.28197,1.28222,1054499999.0
2006-11-21 09:25:00,1.28215,1.28215,1.2819,1.2819,999100013.0
2006-11-21 09:26:00,1.28212,1.28227,1.28165,1.28183,857300004.0
2006-11-21 09:27:00,1.28195,1.28207,1.28176,1.28188,408199997.0
2006-11-21 09:28:00,1.28182,1.28182,1.2816,1.2817,889500001.0
2006-11-21 09:29:00,1.28176,1.28185,1.28168,1.28174,971100014.0
2006-11-21 09:30:00,1.28181,1.28186,1.28168,1.28175,1059100004.0
2006-11-21 09:31:00,1.28179,1.28196,1.28167,1.28167,833100004.0
2006-11-21 09:32:00,1.28182,1.28195,1.28173,1.28182,885100012.0
2006-11-21 09:33:00,1.28178,1.28191,1.28159,1.28191,1078000012.0
2006-11-21 09:34:00,1.28182,1.28203,1.28178,1.28196,848600004.0
2006-11-21 09:35:00,1.28199,1.28208,1.28183,1.28208,695400001.0
2006-11-21 09:36:00,1.2821,1.28229,1.2821,1.2822,705700008.0
2006-11-21 09:37:00,1.28205,1.28217,1.28195,1.28216,859399998.0
2006-11-21 09:38:00,1.28224,1.28235,1.28214,1.28227,813700008.0
2006-11-21 09:39:00,1.28216,1.28237,1.28209,1.28219,829500000.0
2006-11-21 09:40:00,1.28209,1.28234,1.28203,1.28222,701000006.0
2006-11-21 09:41:00,1.28215,1.28269,1.28213,1.28246,1081900010.0
2006-11-21 09:42:00,1.28266,1.28273,1.28253,1.28257,711200003.0
2006-11-21 09:43:00,1.28233,1.28261,1.28222,1.28257,929199995.0
2006-11-21 09:44:00,1.28229,1.2825,1.28218,1.28226,683799999.0
2006-11-21 09:45:00,1.28243,1.28252,1.28231,1.28241,842300003.0
2006-11-21 09:46:00,1.28231,1.28249,1.28203,1.28225,973500001.0
2006-11-21 09:47:00,1.28234,1.28244,1.2823,1.28237,526199997.0
2006-11-21 09:48:00,1.28237,1.2824,1.28217,1.28226,632400010.0
2006-11-21 09:49:00,1.28237,1.2824,1.2822,1.28231,623699996.0
2006-11-21 09:50:00,1.28234,1.28245,1.28226,1.28243,1170199992.0
2006-11-21 09:51:00,1.28237,1.28246,1.28212,1.28214,1062300011.0
2006-11-21 09:52:00,1.28224,1.28251,1.28207,1.28213,1090299994.0
2006-11-21 09:53:00,1.28257,1.28262,1.28247,1.2825,732099999.0
2006-11-21 09:54:00,1.28262,1.28284,1.2824,1.28242,819400004.0
2006-11-21 09:55:00,1.28226,1.28246,1.28216,1.28236,880500017.0
2006-11-21 09:56:00,1.28238,1.28255,1.28224,1.28243,811499995.0
2006-11-21 09:57:00,1.28239,1.28243,1.28218,1.28222,777799994.0
2006-11-21 09:58:00,1.2824,1.28252,1.28223,1.28242,841799998.0
2006-11-21 09:59:00,1.28233,1.2825,1.2822,1.2825,823199999.0
2006-11-21 10:00:00,1.28247,1.28279,1.28239,1.28254,585600002.0
2006-11-21 10:01:00,1.28266,1.2828,1.2826,1.28271,966200015.0
2006-11-21 10:02:00,1.28271,1.28283,1.28263,1.28276,601100003.0
2006-11-21 10:03:00,1.28277,1.28279,1.28254,1.28254,662000000.0
2006-11-21 10:04:00,1.28265,1.28272,1.28254,1.28266,597300005.0
2006-11-21 10:05:00,1.28268,1.28283,1.2826,1.2826,486299997.0
2006-11-21 10:06:00,1.28251,1.28274,1.28249,1.28269,507399993.0
2006-11-21 10:07:00,1.28272,1.28281,1.28259,1.28259,587300006.0
2006-11-21 10:08:00,1.28272,1.28289,1.2826,1.28279,1002900001.0
2006-11-21 10:09:00,1.2829,1.28308,1.2829,1.28297,620699998.0
2006-11-21 10:10:00,1.28307,1.28314,1.28299,1.28302,609700000.0
2006-11-21 10:11:00,1.28302,1.28309,1.28282,1.28284,578599998.0
2006-11-21 10:12:00,1.28254,1.28268,1.28234,1.28246,897199994.0
2006-11-21 10:13:00,1.2827,1.28276,1.28252,1.28262,872499996.0
2006-11-21 10:14:00,1.2826,1.2826,1.28232,1.2824,930400002.0
2006-11-21 10:15:00,1.28254,1.28276,1.28247,1.28257,701500002.0
2006-11-21 10:16:00,1.28261,1.28272,1.28244,1.2825,632500000.0
2006-11-21 10:17:00,1.28237,1.28262,1.28233,1.28262,695500000.0
2006-11-21 10:18:00,1.28231,1.28261,1.2822,1.28259,1164200004.0
2006-11-21 10:19:00,1.28247,1.28248,1.28208,1.28229,641499996.0
2006-11-21 10:20:00,1.28239,1.28254,1.28228,1.28241,617100004.0
2006-11-21 10:21:00,1.28233,1.28249,1.2821,1.28232,921900000.0
2006-11-21 10:22:00,1.28242,1.28244,1.28224,1.28233,650800004.0
2006-11-21 10:23:00,1.28233,1.28243,1.28223,1.28236,743199994.0
2006-11-21 10:24:00,1.28234,1.28245,1.28231,1.28236,566599999.0
2006-11-21 10:25:00,1.28206,1.28226,1.28206,1.28225,746199991.0
2006-11-21 10:26:00,1.28209,1.28226,1.2818,1.2821,666100002.0
2006-11-21 10:27:00,1.28245,1.28246,1.28234,1.28245,484000001.0
2006-11-21 10:28:00,1.28245,1.28245,1.28236,1.2824,218500002.0
2006-11-21 10:29:00,1.28251,1.28278,1.28246,1.28266,771300001.0
2006-11-21 10:30:00,1.28275,1.28283,1.28261,1.2827,549299997.0
2006-11-21 10:31:00,1.28267,1.28293,1.28267,1.28274,579699993.0
2006-11-21 10:32:00,1.28251,1.2828,1.28227,1.28258,534900002.0
2006-11-21 10:33:00,1.28257,1.28264,1.28234,1.28252,887200005.0
2006-11-21 10:34:00,1.28256,1.28263,1.28247,1.28255,815700001.0
2006-11-21 10:35:00,1.2825,1.28258,1.28231,1.2824,508000001.0
2006-11-21 10:36:00,1.28238,1.28244,1.28226,1.28234,580000000.0
2006-11-21 10:37:00,1.28224,1.28245,1.28219,1.28245,693700008.0
2006-11-21 10:38:00,1.2822,1.28239,1.28209,1.28239,771700005.0
2006-11-21 10:39:00,1.28235,1.28252,1.2822,1.28233,1007999999.0
2006-11-21 10:40:00,1.28234,1.28245,1.28216,1.28232,1039500002.0
2006-11-21 10:41:00,1.28248,1.28248,1.2822,1.2823,998700002.0
2006-11-21 10:42:00,1.28242,1.28254,1.28226,1.28238,715699995.0
2006-11-21 10:43:00,1.28238,1.28252,1.28232,1.28243,702199985.0
2006-11-21 10:44:00,1.28245,1.28254,1.28237,1.28242,1098099999.0
2006-11-21 10:45:00,1.28233,1.28243,1.28222,1.2823,641400002.0
2006-11-21 10:46:00,1.28223,1.28233,1.28202,1.28207,537999997.0
2006-11-21 10:47:00,1.28227,1.28227,1.28196,1.28202,590700003.0
2006-11-21 10:48:00,1.28198,1.28209,1.28179,1.28209,551399995.0
2006-11-21 10:49:00,1.28198,1.28208,1.28185,1.28195,566100004.0
2006-11-21 10:50:00,1.2818,1.28205,1.28166,1.28191,678700007.0
2006-11-21 10:51:00,1.28197,1.28203,1.28194,1.28196,271800003.0
2006-11-21 10:52:00,1.28187,1.28202,1.28181,1.28191,553500007.0
2006-11-21 10:53:00,1.28188,1.282,1.28163,1.28189,698200001.0
2006-11-21 10:54:00,1.28178,1.28196,1.28164,1.28196,1068600002.0
2006-11-21 10:55:00,1.28196,1.28211,1.28188,1.28205,737900007.0
2006-11-21 10:56:00,1.28198,1.28223,1.28189,1.28211,994399994.0
2006-11-21 10:57:00,1.28197,1.28206,1.28169,1.28169,1191800016.0
2006-11-21 10:58:00,1.28219,1.28226,1.28202,1.28221,647500000.0
2006-11-21 10:59:00,1.28208,1.28224,1.28171,1.28186,1012700009.0
2006-11-21 11:00:00,1.28197,1.28212,1.28179,1.28184,719200001.0
2006-11-21 11:01:00,1.28177,1.28202,1.28174,1.28183,776999998.0
2006-11-21 11:02:00,1.28192,1.282,1.28186,1.28188,226499995.0
2006-11-21 11:03:00,1.2818,1.28184,1.28169,1.28184,643500011.0
2006-11-21 11:04:00,1.28158,1.28172,1.28145,1.2817,620300008.0
2006-11-21 11:05:00,1.28148,1.28171,1.28124,1.28162,1022100000.0
2006-11-21 11:06:00,1.28151,1.28163,1.2814,1.28151,465200007.0
2006-11-21 11:07:00,1.28148,1.28164,1.28143,1.28164,703200003.0
2006-11-21 11:08:00,1.28162,1.28174,1.28144,1.28154,766699997.0
2006-11-21 11:09:00,1.28156,1.28166,1.28148,1.28161,663700003.0
2006-11-21 11:10:00,1.28144,1.28161,1.28134,1.28161,682099987.0
2006-11-21 11:11:00,1.28146,1.28157,1.28129,1.28151,648999996.0
2006-11-21 11:12:00,1.2816,1.28164,1.28132,1.28133,677700001.0
2006-11-21 11:13:00,1.2811,1.28148,1.28101,1.28148,578800006.0
2006-11-21 11:14:00,1.2815,1.28161,1.28134,1.28149,954300000.0
2006-11-21 11:15:00,1.28165,1.28168,1.2813,1.28146,858599995.0
2006-11-21 11:16:00,1.28142,1.28165,1.28129,1.28165,358299999.0
2006-11-21 11:17:00,1.28177,1.28191,1.28172,1.28174,628299994.0
2006-11-21 11:18:00,1.28187,1.28189,1.28154,1.28184,816399991.0
2006-11-21 11:19:00,1.28174,1.28187,1.28168,1.28181,1245399992.0
2006-11-21 11:20:00,1.28167,1.28187,1.28165,1.28179,608500005.0
2006-11-21 11:21:00,1.28143,1.28194,1.28142,1.28167,713999998.0
2006-11-21 11:22:00,1.28185,1.28203,1.28178,1.28195,953800004.0
2006-11-21 11:23:00,1.28192,1.28208,1.28189,1.28196,760699997.0
2006-11-21 11:24:00,1.28198,1.28242,1.28198,1.28223,879299998.0
2006-11-21 11:25:00,1.28235,1.28235,1.28223,1.28228,912399998.0
2006-11-21 11:26:00,1.28226,1.28233,1.28212,1.28227,844799997.0
2006-11-21 11:27:00,1.28219,1.28251,1.28214,1.28242,590600000.0
2006-11-21 11:28:00,1.28248,1.2826,1.28242,1.28255,712600002.0
2006-11-21 11:29:00,1.28245,1.28252,1.2823,1.28233,666399998.0
2006-11-21 11:30:00,1.28242,1.28255,1.28232,1.28242,942100000.0
2006-11-21 11:31:00,1.28247,1.28247,1.28205,1.28216,940399997.0
2006-11-21 11:32:00,1.28235,1.28242,1.28223,1.28229,561300000.0
2006-11-21 11:33:00,1.28233,1.28233,1.28202,1.28206,847199999.0
2006-11-21 11:34:00,1.28205,1.28223,1.28193,1.28204,506399998.0
2006-11-21 11:35:00,1.28211,1.28231,1.28206,1.28211,1198100006.0
2006-11-21 11:36:00,1.28208,1.28223,1.28208,1.28216,724599991.0
2006-11-21 11:37:00,1.28227,1.28227,1.28188,1.28201,864400010.0
2006-11-21 11:38:00,1.28218,1.28237,1.28217,1.28224,501800000.0
2006-11-21 11:39:00,1.28231,1.28242,1.2822,1.2824,584100002.0
2006-11-21 11:40:00,1.28238,1.28243,1.28204,1.28219,1028000007.0
2006-11-21 11:41:00,1.28229,1.28239,1.2821,1.28222,771099999.0
2006-11-21 11:42:00,1.28215,1.28234,1.2821,1.28223,748500008.0
2006-11-21 11:43:00,1.2819,1.28231,1.28187,1.2822,950700010.0
2006-11-21 11:44:00,1.28226,1.28233,1.28208,1.28208,736600006.0
2006-11-21 11:45:00,1.28214,1.28234,1.28214,1.28228,723799999.0
2006-11-21 11:46:00,1.28207,1.28224,1.28196,1.28224,549699999.0
2006-11-21 11:47:00,1.28183,1.28223,1.28174,1.28208,779200009.0
2006-11-21 11:48:00,1.28202,1.28209,1.28178,1.28183,917999994.0
2006-11-21 11:49:00,1.28228,1.28228,1.28185,1.28191,816300004.0
2006-11-21 11:50:00,1.28201,1.28211,1.28167,1.28183,1031500013.0
2006-11-21 11:51:00,1.28201,1.2821,1.28168,1.28174,790599991.0
2006-11-21 11:52:00,1.28177,1.28193,1.28166,1.28174,1126999999.0
2006-11-21 11:53:00,1.28175,1.28189,1.2816,1.28175,764099999.0
2006-11-21 11:54:00,1.28161,1.28197,1.28158,1.28184,817999999.0
2006-11-21 11:55:00,1.28188,1.28188,1.28163,1.2817,943900001.0
2006-11-21 11:56:00,1.28183,1.2819,1.28173,1.28179,693599997.0
2006-11-21 11:57:00,1.28179,1.28186,1.28164,1.28182,639500008.0
2006-11-21 11:58:00,1.28188,1.28197,1.28184,1.28193,653600004.0
2006-11-21 11:59:00,1.28193,1.28211,1.2819,1.28195,603500001.0
2006-11-21 12:00:00,1.28206,1.2822,1.28191,1.28204,842900001.0
2006-11-21 12:01:00,1.28193,1.28209,1.28178,1.28203,893100012.0
2006-11-21 12:02:00,1.28197,1.28207,1.2818,1.2818,544599997.0
2006-11-21 12:03:00,1.28188,1.28189,1.28168,1.28179,793100007.0
2006-11-21 12:04:00,1.28176,1.2819,1.28153,1.28169,720800000.0
2006-11-21 12:05:00,1.28189,1.28189,1.28164,1.28175,809399999.0
2006-11-21 12:06:00,1.28172,1.28202,1.28164,1.2819,793900001.0
2006-11-21 12:07:00,1.28182,1.28182,1.28145,1.2815,898100002.0
2006-11-21 12:08:00,1.28148,1.28151,1.28124,1.28133,604099996.0
2006-11-21 12:09:00,1.28136,1.28155,1.28133,1.28155,679700004.0
2006-11-21 12:10:00,1.2815,1.28174,1.2815,1.28174,592500000.0
2006-11-21 12:11:00,1.28167,1.28177,1.28145,1.28158,1056400016.0
2006-11-21 12:12:00,1.2817,1.28175,1.28156,1.28162,747300001.0
2006-11-21 12:13:00,1.28175,1.28187,1.28153,1.28159,656000007.0
2006-11-21 12:14:00,1.28172,1.28172,1.28152,1.28159,1132599996.0
2006-11-21 12:15:00,1.2814,1.28164,1.28139,1.28157,771400008.0
2006-11-21 12:16:00,1.28156,1.28165,1.28132,1.28138,543400004.0
2006-11-21 12:17:00,1.28161,1.2818,1.28142,1.28142,918699999.0
2006-11-21 12:18:00,1.28173,1.28184,1.2815,1.2815,599400004.0
2006-11-21 12:19:00,1.28162,1.282,1.28153,1.28154,1058999995.0
2006-11-21 12:20:00,1.28179,1.28181,1.28129,1.28129,520099997.0
2006-11-21 12:21:00,1.28163,1.28186,1.28163,1.28178,957900008.0
2006-11-21 12:22:00,1.2816,1.28173,1.28134,1.28147,624099996.0
2006-11-21 12:23:00,1.28156,1.28171,1.28151,1.28165,735799999.0
2006-11-21 12:24:00,1.28167,1.28171,1.2813,1.28158,787800001.0
2006-11-21 12:25:00,1.28165,1.28185,1.28157,1.28185,875400000.0
2006-11-21 12:26:00,1.2816,1.28182,1.28143,1.2815,706700005.0
2006-11-21 12:27:00,1.28148,1.28173,1.28145,1.28173,801300007.0
2006-11-21 12:28:00,1.28171,1.28172,1.28155,1.2816,635700005.0
2006-11-21 12:29:00,1.28149,1.28158,1.2813,1.28153,875900001.0
2006-11-21 12:30:00,1.28158,1.28165,1.28142,1.28153,888300006.0
2006-11-21 12:31:00,1.28166,1.28187,1.28156,1.28156,725999995.0
2006-11-21 12:32:00,1.28182,1.28203,1.28177,1.28195,1000700008.0
2006-11-21 12:33:00,1.28181,1.28189,1.28172,1.28173,886800007.0
2006-11-21 12:34:00,1.28183,1.28196,1.28172,1.28181,868300002.0
2006-11-21 12:35:00,1.28163,1.28175,1.28141,1.28174,622799993.0
2006-11-21 12:36:00,1.28188,1.28188,1.2815,1.28177,1209199989.0
2006-11-21 12:37:00,1.28147,1.2819,1.28146,1.2817,866400003.0
2006-11-21 12:38:00,1.28164,1.28177,1.28148,1.28164,1065200008.0
2006-11-21 12:39:00,1.28145,1.28182,1.28133,1.28166,570900000.0
2006-11-21 12:40:00,1.28161,1.28163,1.28145,1.28145,903700004.0
2006-11-21 12:41:00,1.28143,1.28157,1.28119,1.28147,604200008.0
2006-11-21 12:42:00,1.28158,1.28171,1.28152,1.28165,1009100005.0
2006-11-21 12:43:00,1.28162,1.28173,1.28159,1.28166,499400007.0
2006-11-21 12:44:00,1.28173,1.28173,1.28157,1.28157,793799997.0
2006-11-21 12:45:00,1.28164,1.28178,1.28159,1.28178,858999998.0
2006-11-21 12:46:00,1.28173,1.28181,1.28169,1.28181,316000008.0
2006-11-21 12:47:00,1.28182,1.28186,1.28158,1.28161,742299999.0
2006-11-21 12:48:00,1.28157,1.2817,1.28149,1.28158,501000006.0
2006-11-21 12:49:00,1.28158,1.28171,1.28125,1.28166,932500006.0
2006-11-21 12:50:00,1.28158,1.28168,1.28153,1.28153,865600001.0
2006-11-21 12:51:00,1.28163,1.28163,1.28136,1.2814,758800002.0
2006-11-21 12:52:00,1.28153,1.28172,1.28153,1.28157,607299997.0
2006-11-21 12:53:00,1.28152,1.28166,1.28134,1.28156,550100007.0
2006-11-21 12:54:00,1.28176,1.28176,1.28149,1.28162,972400013.0
2006-11-21 12:55:00,1.28123,1.28158,1.28113,1.28156,837400004.0
2006-11-21 12:56:00,1.28116,1.28161,1.28114,1.28161,261599999.0
2006-11-21 12:57:00,1.28168,1.28168,1.28152,1.28156,538600004.0
2006-11-21 12:58:00,1.28173,1.28179,1.28161,1.28167,805399995.0
2006-11-21 12:59:00,1.28162,1.28173,1.28145,1.28173,797099996.0
2006-11-21 13:00:00,1.28168,1.28192,1.28168,1.28182,999600015.0
2006-11-21 13:01:00,1.28164,1.28185,1.28148,1.2816,1119100002.0
2006-11-21 13:02:00,1.28167,1.28193,1.28158,1.28161,706499995.0
2006-11-21 13:03:00,1.28163,1.28191,1.28156,1.28191,579399992.0
2006-11-21 13:04:00,1.28182,1.28189,1.28157,1.28176,962699984.0
2006-11-21 13:05:00,1.28158,1.28178,1.28155,1.28171,857900008.0
2006-11-21 13:06:00,1.28151,1.28178,1.28147,1.28149,988500004.0
2006-11-21 13:07:00,1.28156,1.28184,1.28133,1.28184,874700000.0
2006-11-21 13:08:00,1.28185,1.28192,1.28164,1.28173,726800001.0
2006-11-21 13:09:00,1.28168,1.28176,1.28147,1.28154,699900003.0
2006-11-21 13:10:00,1.28153,1.28157,1.28123,1.28139,865399996.0
2006-11-21 13:11:00,1.28157,1.28178,1.28152,1.2817,578999989.0
2006-11-21 13:12:00,1.28168,1.28181,1.28157,1.28181,463600004.0
2006-11-21 13:13:00,1.28168,1.28178,1.28152,1.28162,679200000.0
2006-11-21 13:14:00,1.2815,1.28167,1.28137,1.28159,678000000.0
2006-11-21 13:15:00,1.28159,1.2817,1.28139,1.28153,1192600006.0
2006-11-21 13:16:00,1.28148,1.28169,1.28141,1.28169,914000000.0
2006-11-21 13:17:00,1.28156,1.28182,1.28152,1.28152,859900010.0
2006-11-21 13:18:00,1.28164,1.28164,1.2814,1.28158,690900000.0
2006-11-21 13:19:00,1.28163,1.28185,1.28155,1.28176,991600003.0
2006-11-21 13:20:00,1.28164,1.28181,1.28156,1.28173,961700006.0
2006-11-21 13:21:00,1.28153,1.28167,1.28127,1.2815,966700003.0
2006-11-21 13:22:00,1.28155,1.28164,1.28147,1.28157,436799999.0
2006-11-21 13:23:00,1.2814,1.28148,1.28124,1.28132,713300003.0
2006-11-21 13:24:00,1.28146,1.28147,1.28123,1.28126,559000000.0
2006-11-21 13:25:00,1.28136,1.2815,1.28112,1.28112,562300000.0
2006-11-21 13:26:00,1.2814,1.2814,1.28106,1.2813,589599995.0
2006-11-21 13:27:00,1.28147,1.28149,1.28129,1.28129,914400002.0
2006-11-21 13:28:00,1.28124,1.28149,1.28124,1.2814,805699999.0
2006-11-21 13:29:00,1.2814,1.28151,1.28131,1.28142,545100002.0
2006-11-21 13:30:00,1.28146,1.28154,1.28136,1.2814,678600006.0
2006-11-21 13:31:00,1.28155,1.28155,1.28135,1.28146,611300006.0
2006-11-21 13:32:00,1.28135,1.28153,1.2812,1.28143,839899992.0
2006-11-21 13:33:00,1.28103,1.28159,1.281,1.2815,1225900009.0
2006-11-21 13:34:00,1.28139,1.28159,1.28127,1.28156,767799994.0
2006-11-21 13:35:00,1.28132,1.28153,1.28123,1.28146,759300002.0
2006-11-21 13:36:00,1.28144,1.28158,1.28139,1.28142,376300003.0
2006-11-21 13:37:00,1.28132,1.28155,1.28122,1.28155,1041199992.0
2006-11-21 13:38:00,1.28128,1.28175,1.28127,1.28171,700200010.0
2006-11-21 13:39:00,1.28124,1.2816,1.28123,1.28132,673799992.0
2006-11-21 13:40:00,1.2814,1.28147,1.28105,1.28135,759299997.0
2006-11-21 13:41:00,1.2814,1.28148,1.2812,1.28138,854299999.0
2006-11-21 13:42:00,1.28115,1.28151,1.28101,1.28136,684299992.0
2006-11-21 13:43:00,1.28141,1.28155,1.28135,1.28148,672799997.0
2006-11-21 13:44:00,1.28125,1.2814,1.28099,1.28106,386599998.0
2006-11-21 13:45:00,1.28149,1.28149,1.28133,1.28138,655700003.0
2006-11-21 13:46:00,1.28137,1.28148,1.28127,1.28143,943500002.0
2006-11-21 13:47:00,1.28146,1.28153,1.28129,1.28138,578699990.0
2006-11-21 13:48:00,1.28141,1.28155,1.28136,1.28145,766100006.0
2006-11-21 13:49:00,1.28144,1.28161,1.28137,1.28145,925200001.0
2006-11-21 13:50:00,1.28165,1.28166,1.28125,1.28151,958600005.0
2006-11-21 13:51:00,1.28135,1.28154,1.2813,1.28154,495900000.0
2006-11-21 13:52:00,1.28165,1.28172,1.2813,1.28139,1225199997.0
2006-11-21 13:53:00,1.28153,1.28165,1.28121,1.28123,770800004.0
2006-11-21 13:54:00,1.28132,1.28152,1.28119,1.28119,912000005.0
2006-11-21 13:55:00,1.28094,1.28107,1.28094,1.28099,458799997.0
2006-11-21 13:56:00,1.28071,1.2812,1.28071,1.28109,707099995.0
2006-11-21 13:57:00,1.28108,1.28114,1.28096,1.28114,1153999995.0
2006-11-21 13:58:00,1.28106,1.28123,1.28105,1.28119,709599995.0
2006-11-21 13:59:00,1.28118,1.28123,1.28103,1.28116,780099996.0
2006-11-21 14:00:00,1.2813,1.28134,1.28109,1.28119,870099997.0
2006-11-21 14:01:00,1.28121,1.28121,1.28104,1.28104,189900003.0
2006-11-21 14:02:00,1.28096,1.28122,1.28085,1.28115,714199998.0
2006-11-21 14:03:00,1.28102,1.2812,1.28102,1.28109,908800003.0
2006-11-21 14:04:00,1.28115,1.28125,1.28104,1.28109,607899996.0
2006-11-21 14:05:00,1.28095,1.28108,1.2808,1.28099,745100007.0
2006-11-21 14:06:00,1.28094,1.28122,1.28094,1.28113,571900005.0
2006-11-21 14:07:00,1.28107,1.28119,1.28088,1.28089,617599995.0
2006-11-21 14:08:00,1.28111,1.28125,1.28108,1.28118,1017700000.0
2006-11-21 14:09:00,1.2811,1.28136,1.28094,1.28119,808700001.0
2006-11-21 14:10:00,1.28136,1.28141,1.28109,1.28132,833000000.0
2006-11-21 14:11:00,1.28144,1.28152,1.28134,1.28145,620199998.0
2006-11-21 14:12:00,1.28132,1.28151,1.28132,1.28146,616799999.0
2006-11-21 14:13:00,1.28136,1.2815,1.28126,1.28137,886500015.0
2006-11-21 14:14:00,1.28151,1.28156,1.28133,1.28142,577100001.0
2006-11-21 14:15:00,1.28138,1.2815,1.28101,1.28124,830200018.0
2006-11-21 14:16:00,1.28127,1.28147,1.28118,1.28139,736500015.0
2006-11-21 14:17:00,1.28128,1.28147,1.28118,1.28129,837600010.0
2006-11-21 14:18:00,1.28132,1.28139,1.28107,1.28131,695200006.0
2006-11-21 14:19:00,1.2811,1.28129,1.28099,1.2811,745699994.0
2006-11-21 14:20:00,1.28142,1.28146,1.28117,1.28122,787900002.0
2006-11-21 14:21:00,1.28131,1.28145,1.28131,1.28143,685000005.0
2006-11-21 14:22:00,1.28142,1.28156,1.28135,1.28136,935999999.0
2006-11-21 14:23:00,1.28147,1.28155,1.28127,1.28138,945600012.0
2006-11-21 14:24:00,1.28126,1.28154,1.28117,1.28142,841299993.0
2006-11-21 14:25:00,1.2815,1.28152,1.28128,1.28144,928300005.0
2006-11-21 14:26:00,1.2816,1.28164,1.28141,1.28152,943600017.0
2006-11-21 14:27:00,1.28148,1.28158,1.28122,1.28139,1070399988.0
2006-11-21 14:28:00,1.28137,1.2815,1.28099,1.28099,763000001.0
2006-11-21 14:29:00,1.28161,1.28161,1.28127,1.28138,1118299991.0
2006-11-21 14:30:00,1.28151,1.28157,1.2813,1.28138,961699999.0
2006-11-21 14:31:00,1.28127,1.28145,1.28117,1.28121,762500004.0
2006-11-21 14:32:00,1.28105,1.28134,1.28093,1.28113,666499998.0
2006-11-21 14:33:00,1.2813,1.28151,1.28111,1.28112,931099996.0
2006-11-21 14:34:00,1.28139,1.28145,1.28126,1.28134,879500003.0
2006-11-21 14:35:00,1.28121,1.28142,1.28099,1.28134,1398400000.0
2006-11-21 14:36:00,1.28128,1.28149,1.2811,1.28114,718800004.0
2006-11-21 14:37:00,1.28134,1.28145,1.28123,1.28132,352300001.0
2006-11-21 14:38:00,1.28128,1.28128,1.28094,1.28094,604499996.0
2006-11-21 14:39:00,1.28133,1.2814,1.28119,1.2814,760299999.0
2006-11-21 14:40:00,1.28125,1.28156,1.28114,1.28136,727099999.0
2006-11-21 14:41:00,1.28084,1.28154,1.28078,1.28147,704500003.0
2006-11-21 14:42:00,1.28127,1.28148,1.28121,1.28145,885299999.0
2006-11-21 14:43:00,1.2811,1.28136,1.28104,1.28125,902699999.0
2006-11-21 14:44:00,1.2813,1.28148,1.28126,1.28145,1132800009.0
2006-11-21 14:45:00,1.28121,1.28144,1.28119,1.28137,681900002.0
2006-11-21 14:46:00,1.28133,1.28147,1.28128,1.2814,561900004.0
2006-11-21 14:47:00,1.28135,1.28147,1.2812,1.28127,1025499996.0
2006-11-21 14:48:00,1.28142,1.28151,1.28113,1.28142,897800002.0
2006-11-21 14:49:00,1.28143,1.28151,1.28106,1.28142,800800006.0
2006-11-21 14:50:00,1.28147,1.28157,1.28123,1.28153,1185500007.0
2006-11-21 14:51:00,1.28123,1.28141,1.28111,1.28141,797400000.0
2006-11-21 14:52:00,1.28139,1.28151,1.28134,1.28147,1126800011.0
2006-11-21 14:53:00,1.28143,1.28143,1.28118,1.28127,741199998.0
2006-11-21 14:54:00,1.28105,1.28119,1.28092,1.28102,941600000.0
2006-11-21 14:55:00,1.28106,1.28106,1.28083,1.28083,720900008.0
2006-11-21 14:56:00,1.28094,1.28102,1.28071,1.28075,960400002.0
2006-11-21 14:57:00,1.28111,1.28122,1.28098,1.28115,790600000.0
2006-11-21 14:58:00,1.28115,1.28127,1.2809,1.2809,1239899994.0
2006-11-21 14:59:00,1.28127,1.28129,1.28092,1.28095,759099997.0
2006-11-21 15:00:00,1.2811,1.28123,1.28105,1.28123,183499999.0
2006-11-21 15:01:00,1.28123,1.28137,1.28089,1.28118,810200006.0
2006-11-21 15:02:00,1.28123,1.28141,1.28123,1.2814,652400000.0
2006-11-21 15:03:00,1.28123,1.28135,1.28106,1.28115,633200007.0
2006-11-21 15:04:00,1.28136,1.28147,1.28136,1.28147,310199996.0
2006-11-21 15:05:00,1.28129,1.2814,1.28102,1.28115,1153700002.0
2006-11-21 15:06:00,1.28136,1.28181,1.28121,1.28173,615300000.0
2006-11-21 15:07:00,1.28161,1.28173,1.28151,1.28163,578800002.0
2006-11-21 15:08:00,1.28153,1.28165,1.28146,1.28151,927700000.0
2006-11-21 15:09:00,1.2814,1.28148,1.28119,1.28132,951900001.0
2006-11-21 15:10:00,1.28141,1.28147,1.28133,1.28134,401200006.0
2006-11-21 15:11:00,1.28128,1.28144,1.28125,1.28125,442800010.0
2006-11-21 15:12:00,1.28126,1.28137,1.28122,1.2813,804299995.0
2006-11-21 15:13:00,1.28138,1.28138,1.28094,1.28094,477900001.0
2006-11-21 15:14:00,1.28112,1.28127,1.28102,1.28127,1112300009.0
2006-11-21 15:15:00,1.28118,1.28141,1.28107,1.28141,1180199991.0
2006-11-21 15:16:00,1.28142,1.28152,1.28132,1.28135,1231299989.0
2006-11-21 15:17:00,1.28128,1.28143,1.28109,1.28126,895700000.0
2006-11-21 15:18:00,1.2813,1.2814,1.28117,1.28127,576400003.0
2006-11-21 15:19:00,1.28128,1.28144,1.28124,1.28124,741300013.0
2006-11-21 15:20:00,1.28126,1.28143,1.28117,1.28136,1157100001.0
2006-11-21 15:21:00,1.28131,1.28135,1.28111,1.28123,857200005.0
2006-11-21 15:22:00,1.28133,1.28143,1.28105,1.28108,619000001.0
2006-11-21 15:23:00,1.28136,1.28137,1.28122,1.28124,399399992.0
2006-11-21 15:24:00,1.28128,1.28135,1.28107,1.2811,885200000.0
2006-11-21 15:25:00,1.28114,1.28129,1.28108,1.28122,443000003.0
2006-11-21 15:26:00,1.28121,1.28134,1.28107,1.28125,687700001.0
2006-11-21 15:27:00,1.28133,1.28135,1.2811,1.2811,806399994.0
2006-11-21 15:28:00,1.28134,1.28145,1.28122,1.28143,966600004.0
2006-11-21 15:29:00,1.28136,1.2815,1.28135,1.28145,597300014.0
2006-11-21 15:30:00,1.28146,1.28146,1.28111,1.28124,940200007.0
2006-11-21 15:31:00,1.28113,1.28138,1.28104,1.28106,631600004.0
2006-11-21 15:32:00,1.28141,1.28141,1.28107,1.28116,894099995.0
2006-11-21 15:33:00,1.28142,1.28142,1.28112,1.28112,833600004.0
2006-11-21 15:34:00,1.28122,1.2813,1.28103,1.28126,1112600013.0
2006-11-21 15:35:00,1.28117,1.28126,1.28104,1.28126,956400003.0
2006-11-21 15:36:00,1.28108,1.28118,1.28103,1.28105,728799998.0
2006-11-21 15:37:00,1.28111,1.28111,1.28083,1.28083,587900005.0
2006-11-21 15:38:00,1.28107,1.28115,1.281,1.28104,573800003.0
2006-11-21 15:39:00,1.28097,1.28105,1.28081,1.28091,644600008.0
2006-11-21 15:40:00,1.2811,1.2811,1.2808,1.28084,573400007.0
2006-11-21 15:41:00,1.281,1.28103,1.28081,1.28097,779699998.0
2006-11-21 15:42:00,1.28105,1.28107,1.28086,1.28092,613200007.0
2006-11-21 15:43:00,1.28085,1.28095,1.28071,1.28085,748300002.0
2006-11-21 15:44:00,1.28066,1.28096,1.28058,1.28096,797199999.0
2006-11-21 15:45:00,1.28072,1.28099,1.28056,1.28091,722200002.0
2006-11-21 15:46:00,1.28082,1.28105,1.28082,1.281,758200000.0
2006-11-21 15:47:00,1.28085,1.28102,1.28084,1.28093,752100002.0
2006-11-21 15:48:00,1.28081,1.28095,1.28073,1.28081,676199999.0
2006-11-21 15:49:00,1.28084,1.28091,1.28064,1.28073,620200004.0
2006-11-21 15:50:00,1.28086,1.28103,1.28076,1.28094,510400005.0
2006-11-21 15:51:00,1.28089,1.28124,1.28089,1.28124,917599994.0
2006-11-21 15:52:00,1.28108,1.28119,1.28102,1.28111,663599992.0
2006-11-21 15:53:00,1.28114,1.28125,1.28101,1.28109,826800000.0
2006-11-21 15:54:00,1.28113,1.28113,1.28083,1.28103,567300003.0
2006-11-21 15:55:00,1.28108,1.28126,1.28108,1.2812,993500003.0
2006-11-21 15:56:00,1.28121,1.28121,1.28089,1.28095,490500007.0
2006-11-21 15:57:00,1.28105,1.28106,1.28084,1.28096,833900009.0
2006-11-21 15:58:00,1.28089,1.28105,1.28089,1.28105,870100007.0
2006-11-21 15:59:00,1.281,1.281,1.28084,1.28084,403100002.0
2006-11-21 16:00:00,1.28091,1.281,1.2808,1.28095,734100000.0
2006-11-21 16:01:00,1.28081,1.28093,1.28051,1.28058,979200002.0
2006-11-21 16:02:00,1.28048,1.28048,1.28007,1.28007,853700004.0
2006-11-21 16:03:00,1.28019,1.28034,1.28015,1.28023,951900008.0
2006-11-21 16:04:00,1.28035,1.2805,1.28034,1.2804,501999997.0
2006-11-21 16:05:00,1.28021,1.28056,1.28021,1.28045,854400014.0
2006-11-21 16:06:00,1.2805,1.2805,1.28005,1.28011,672100000.0
2006-11-21 16:07:00,1.28018,1.28025,1.28002,1.2801,366000005.0
2006-11-21 16:08:00,1.28016,1.28016,1.27973,1.27977,892600001.0
2006-11-21 16:09:00,1.27993,1.28,1.27973,1.27986,893900009.0
2006-11-21 16:10:00,1.28008,1.2801,1.27985,1.27998,846799999.0
2006-11-21 16:11:00,1.27994,1.28004,1.27979,1.27991,820000007.0
2006-11-21 16:12:00,1.28001,1.28018,1.27991,1.28017,646500001.0
2006-11-21 16:13:00,1.28009,1.28024,1.28001,1.28024,1066699999.0
2006-11-21 16:14:00,1.28018,1.28024,1.27998,1.28009,1114899999.0
2006-11-21 16:15:00,1.28008,1.28016,1.2799,1.28005,818999993.0
2006-11-21 16:16:00,1.28017,1.28017,1.2797,1.2797,488500007.0
2006-11-21 16:17:00,1.28017,1.28032,1.28003,1.28023,743099995.0
2006-11-21 16:18:00,1.28038,1.2805,1.28035,1.28038,654399998.0
2006-11-21 16:19:00,1.28016,1.28045,1.28007,1.28034,859500009.0
2006-11-21 16:20:00,1.28038,1.2805,1.28025,1.28034,810600002.0
2006-11-21 16:21:00,1.28036,1.28058,1.2802,1.28033,1056900003.0
2006-11-21 16:22:00,1.28025,1.28032,1.28009,1.28014,729399992.0
2006-11-21 16:23:00,1.28014,1.28035,1.28012,1.28028,719800003.0
2006-11-21 16:24:00,1.28034,1.28034,1.28018,1.28018,528100003.0
2006-11-21 16:25:00,1.28031,1.28031,1.28015,1.28028,820600007.0
2006-11-21 16:26:00,1.28022,1.28033,1.28012,1.28027,909100000.0
2006-11-21 16:27:00,1.27991,1.2803,1.27986,1.28028,926199994.0
2006-11-21 16:28:00,1.28028,1.28044,1.28009,1.28029,942099997.0
2006-11-21 16:29:00,1.28019,1.2805,1.28011,1.2805,873000008.0
2006-11-21 16:30:00,1.28042,1.28051,1.28035,1.28039,375400002.0
2006-11-21 16:31:00,1.28033,1.28042,1.28019,1.2804,1006300005.0
2006-11-21 16:32:00,1.28032,1.28045,1.2802,1.28031,998700013.0
2006-11-21 16:33:00,1.28023,1.28023,1.27998,1.2801,663000004.0
2006-11-21 16:34:00,1.28022,1.28033,1.28012,1.28019,1136500006.0
2006-11-21 16:35:00,1.28015,1.28023,1.28005,1.28013,923300002.0
2006-11-21 16:36:00,1.28013,1.28031,1.28013,1.28024,603199994.0
2006-11-21 16:37:00,1.2803,1.28043,1.28025,1.28043,870999999.0
2006-11-21 16:38:00,1.28039,1.28045,1.28029,1.28045,616199997.0
2006-11-21 16:39:00,1.28043,1.28051,1.2804,1.28043,385900003.0
2006-11-21 16:40:00,1.28042,1.28049,1.28014,1.28019,522900006.0
2006-11-21 16:41:00,1.28017,1.2804,1.28016,1.2804,506699999.0
2006-11-21 16:42:00,1.28044,1.28051,1.28025,1.28035,881800001.0
2006-11-21 16:43:00,1.28044,1.28057,1.28031,1.28036,840700009.0
2006-11-21 16:44:00,1.28038,1.2805,1.28003,1.28038,1096699999.0
2006-11-21 16:45:00,1.2803,1.28042,1.2802,1.2803,668900001.0
2006-11-21 16:46:00,1.28023,1.2804,1.27982,1.27989,420000005.0
2006-11-21 16:47:00,1.28033,1.28033,1.28005,1.28027,760299999.0
2006-11-21 16:48:00,1.28027,1.2804,1.28023,1.28031,1109600007.0
2006-11-21 16:49:00,1.28034,1.28042,1.28027,1.28036,722699997.0
2006-11-21 16:50:00,1.28043,1.28044,1.28033,1.28039,601299999.0
2006-11-21 16:51:00,1.28042,1.28048,1.28034,1.28045,785499991.0
2006-11-21 16:52:00,1.28031,1.28043,1.28013,1.28043,413399998.0
2006-11-21 16:53:00,1.28026,1.28046,1.28009,1.28039,1066099996.0
2006-11-21 16:54:00,1.28033,1.28052,1.28025,1.28043,556699994.0
2006-11-21 16:55:00,1.2802,1.2805,1.28006,1.28024,1049399994.0
2006-11-21 16:56:00,1.28055,1.28071,1.28047,1.28055,1038300002.0
2006-11-21 16:57:00,1.2807,1.28098,1.2807,1.28095,373899996.0
2006-11-21 16:58:00,1.28107,1.2811,1.2808,1.28097,770800005.0
2006-11-21 16:59:00,1.28096,1.28102,1.28079,1.2808,666800011.0
2006-11-21 17:00:00,1.28071,1.28086,1.28061,1.28071,732100000.0
2006-11-21 17:01:00,1.28068,1.28085,1.2806,1.28073,469899999.0
2006-11-21 17:02:00,1.28095,1.28103,1.28085,1.28094,432299995.0
2006-11-21 17:03:00,1.28091,1.28097,1.28074,1.28077,667200001.0
2006-11-21 17:04:00,1.28082,1.28104,1.28072,1.28099,661700003.0
2006-11-21 17:05:00,1.28103,1.28121,1.28098,1.28108,560000002.0
2006-11-21 17:06:00,1.28112,1.28132,1.28111,1.28132,593800000.0
2006-11-21 17:07:00,1.28129,1.28141,1.28111,1.2812,791699998.0
2006-11-21 17:08:00,1.28106,1.2812,1.28095,1.28115,665900002.0
2006-11-21 17:09:00,1.28127,1.28141,1.28114,1.28137,895999997.0
2006-11-21 17:10:00,1.28138,1.28151,1.28124,1.28143,761399997.0
2006-11-21 17:11:00,1.28144,1.28148,1.28119,1.28119,565500008.0
2006-11-21 17:12:00,1.28147,1.28148,1.28107,1.28132,992099997.0
2006-11-21 17:13:00,1.28137,1.28155,1.28136,1.28155,464900001.0
2006-11-21 17:14:00,1.28154,1.28163,1.28151,1.28156,286299999.0
2006-11-21 17:15:00,1.28157,1.28163,1.28144,1.28152,953900002.0
2006-11-21 17:16:00,1.2814,1.2816,1.28134,1.28147,721699998.0
2006-11-21 17:17:00,1.28139,1.28166,1.28139,1.28165,718399988.0
2006-11-21 17:18:00,1.28163,1.28163,1.28143,1.28143,465100002.0
2006-11-21 17:19:00,1.28155,1.28158,1.28142,1.28151,507600008.0
2006-11-21 17:20:00,1.28152,1.28159,1.28127,1.28137,940200003.0
2006-11-21 17:21:00,1.28156,1.28159,1.28135,1.28147,972800007.0
2006-11-21 17:22:00,1.28149,1.28169,1.28149,1.28165,565700002.0
2006-11-21 17:23:00,1.28156,1.28163,1.28147,1.2816,577400001.0
2006-11-21 17:24:00,1.28154,1.28163,1.28144,1.28152,668899995.0
2006-11-21 17:25:00,1.28155,1.28158,1.28144,1.2815,781899989.0
2006-11-21 17:26:00,1.28149,1.28175,1.28139,1.28164,930399997.0
2006-11-21 17:27:00,1.28179,1.28195,1.28173,1.28186,1244500015.0
2006-11-21 17:28:00,1.28184,1.28218,1.28184,1.28214,476200010.0
2006-11-21 17:29:00,1.28216,1.28223,1.28205,1.28207,953000006.0
2006-11-21 17:30:00,1.282,1.28229,1.282,1.28213,1029300006.0
2006-11-21 17:31:00,1.28228,1.28262,1.28222,1.28246,1239500023.0
2006-11-21 17:32:00,1.28263,1.28263,1.28233,1.28239,573699984.0
2006-11-21 17:33:00,1.28234,1.28242,1.28219,1.28233,459599994.0
2006-11-21 17:34:00,1.28237,1.28245,1.28228,1.28237,579700007.0
2006-11-21 17:35:00,1.28209,1.28233,1.28209,1.28223,747000006.0
2006-11-21 17:36:00,1.28222,1.28236,1.28217,1.28219,1409000000.0
2006-11-21 17:37:00,1.2821,1.2823,1.28188,1.28209,799600003.0
2006-11-21 17:38:00,1.2822,1.28225,1.28205,1.28206,1034500006.0
2006-11-21 17:39:00,1.28199,1.28221,1.28195,1.28212,666700010.0
2006-11-21 17:40:00,1.28213,1.2823,1.28201,1.28211,918000004.0
2006-11-21 17:41:00,1.28222,1.28231,1.2821,1.28219,425299999.0
2006-11-21 17:42:00,1.28227,1.28234,1.2821,1.28227,687599994.0
2006-11-21 17:43:00,1.28212,1.28219,1.28198,1.28212,728999998.0
2006-11-21 17:44:00,1.2822,1.28232,1.28211,1.28218,723700002.0
2006-11-21 17:45:00,1.28237,1.2825,1.28227,1.28236,640799999.0
2006-11-21 17:46:00,1.28241,1.28252,1.28235,1.28245,841799988.0
2006-11-21 17:47:00,1.28244,1.28253,1.28235,1.28247,423700005.0
2006-11-21 17:48:00,1.28259,1.28259,1.28206,1.28219,735299998.0
2006-11-21 17:49:00,1.28229,1.28251,1.28219,1.28224,837600001.0
2006-11-21 17:50:00,1.28208,1.28218,1.28174,1.28197,1254599996.0
2006-11-21 17:51:00,1.28214,1.28224,1.28197,1.28201,874100005.0
2006-11-21 17:52:00,1.28211,1.28226,1.28205,1.28226,823500004.0
2006-11-21 17:53:00,1.28223,1.28241,1.28216,1.2823,756399994.0
2006-11-21 17:54:00,1.28247,1.28252,1.28226,1.28234,765900004.0
2006-11-21 17:55:00,1.28214,1.28229,1.28206,1.28229,595000006.0
2006-11-21 17:56:00,1.28233,1.28254,1.28229,1.28251,897100002.0
2006-11-21 17:57:00,1.28209,1.28237,1.28199,1.28205,1209700016.0
2006-11-21 17:58:00,1.2824,1.2825,1.28226,1.28236,811000014.0
2006-11-21 17:59:00,1.28248,1.2826,1.28241,1.2826,678599995.0
2006-11-21 18:00:00,1.28253,1.2826,1.28233,1.28233,539899998.0
2006-11-21 18:01:00,1.2823,1.2823,1.2822,1.2822,1660900001.0
2006-11-21 18:03:00,1.2823,1.2823,1.2822,1.2823,1660900001.0
2006-11-21 18:04:00,1.2822,1.2822,1.2822,1.2822,1660900001.0
2006-11-21 18:05:00,1.2823,1.2823,1.2822,1.2822,1660900001.0
2006-11-21 18:06:00,1.2823,1.2823,1.2822,1.2822,1660900001.0
2006-11-21 18:07:00,1.2823,1.2823,1.2823,1.2823,1660900001.0
2006-11-21 18:10:00,1.2824,1.2824,1.2823,1.2823,1660900001.0
2006-11-21 18:11:00,1.2824,1.2824,1.2823,1.2823,1660900001.0
2006-11-21 18:12:00,1.2824,1.2824,1.2823,1.2823,1660900001.0
2006-11-21 18:13:00,1.2822,1.2823,1.2822,1.2823,1660900001.0
2006-11-21 18:15:00,1.2822,1.2823,1.2822,1.2823,1660900001.0
2006-11-21 18:17:00,1.2822,1.2822,1.2822,1.2822,1660900001.0
2006-11-21 18:18:00,1.2821,1.2821,1.2821,1.2821,1660900001.0
2006-11-21 18:19:00,1.2822,1.2822,1.2821,1.2821,1660900001.0
2006-11-21 18:20:00,1.2819,1.282,1.2819,1.282,1660900001.0
2006-11-21 18:21:00,1.2819,1.282,1.2818,1.2818,1660900001.0
2006-11-21 18:22:00,1.2819,1.2819,1.2818,1.2819,1660900001.0
2006-11-21 18:24:00,1.282,1.2821,1.282,1.282,1660900001.0
2006-11-21 18:25:00,1.2821,1.2821,1.282,1.282,1660900001.0
2006-11-21 18:26:00,1.2821,1.2821,1.2821,1.2821,1660900001.0
2006-11-21 18:27:00,1.282,1.282,1.282,1.282,1660900001.0
2006-11-21 18:28:00,1.2819,1.282,1.2819,1.282,1660900001.0
2006-11-21 18:29:00,1.2819,1.2819,1.2818,1.2819,1660900001.0
2006-11-21 18:30:00,1.2818,1.2819,1.2818,1.2818,1660900001.0
2006-11-21 18:31:00,1.2819,1.2819,1.2818,1.2819,1660900001.0
2006-11-21 18:32:00,1.2818,1.2819,1.2818,1.2818,1660900001.0
2006-11-21 18:33:00,1.2819,1.2819,1.2818,1.2818,1660900001.0
2006-11-21 18:34:00,1.2819,1.2819,1.2818,1.2819,1660900001.0
2006-11-21 18:35:00,1.282,1.282,1.2819,1.282,1660900001.0
2006-11-21 18:36:00,1.2819,1.282,1.2819,1.282,1660900001.0
2006-11-21 18:37:00,1.2821,1.2822,1.282,1.2822,1660900001.0
2006-11-21 18:38:00,1.2821,1.2822,1.2821,1.2822,1660900001.0
2006-11-21 18:39:00,1.2823,1.2823,1.2822,1.2823,1660900001.0
2006-11-21 18:40:00,1.2824,1.2824,1.2823,1.2823,1660900001.0
2006-11-21 18:43:00,1.2824,1.2824,1.2823,1.2823,1660900001.0
2006-11-21 18:45:00,1.2822,1.28224,1.28206,1.28218,1660900001.0
2006-11-21 18:46:00,1.28221,1.28225,1.2821,1.28216,1134800009.0
2006-11-21 18:47:00,1.2822,1.2822,1.2821,1.2821,1981500012.0
2006-11-21 18:48:00,1.2822,1.2822,1.2822,1.2822,1981500012.0
2006-11-21 18:49:00,1.2821,1.2822,1.2821,1.2821,1981500012.0
2006-11-21 18:50:00,1.282,1.282,1.282,1.282,1981500012.0
2006-11-21 18:51:00,1.2821,1.2821,1.2821,1.2821,1981500012.0
2006-11-21 18:52:00,1.282,1.2821,1.282,1.2821,1981500012.0
2006-11-21 18:54:00,1.282,1.2821,1.282,1.2821,1981500012.0
2006-11-21 18:55:00,1.282,1.282,1.282,1.282,1981500012.0
2006-11-21 18:56:00,1.2819,1.282,1.2819,1.2819,1981500012.0
2006-11-21 18:57:00,1.282,1.282,1.2819,1.282,1981500012.0
2006-11-21 18:59:00,1.2821,1.2821,1.282,1.2821,1981500012.0
2006-11-21 19:00:00,1.282,1.282,1.282,1.282,1981500012.0
2006-11-21 19:01:00,1.2821,1.2821,1.2821,1.2821,1981500012.0
2006-11-21 19:05:00,1.282,1.2821,1.282,1.282,1981500012.0
2006-11-21 19:06:00,1.2821,1.2821,1.2821,1.2821,1981500012.0
2006-11-21 19:07:00,1.282,1.2821,1.282,1.2821,1981500012.0
2006-11-21 19:08:00,1.282,1.2821,1.282,1.2821,1981500012.0
2006-11-21 19:09:00,1.2822,1.2822,1.2822,1.2822,1981500012.0
2006-11-21 19:10:00,1.28224,1.28245,1.28217,1.28245,1981500012.0
2006-11-21 19:11:00,1.2821,1.2822,1.2821,1.2821,1463700004.0
2006-11-21 19:13:00,1.28229,1.28235,1.2822,1.2823,1463700004.0
2006-11-21 19:14:00,1.2822,1.28243,1.28211,1.28228,615699997.0
2006-11-21 19:16:00,1.2822,1.2822,1.2822,1.2822,881099990.0
2006-11-21 19:18:00,1.2823,1.2823,1.2822,1.2823,881099990.0
2006-11-21 19:19:00,1.2822,1.2822,1.2822,1.2822,881099990.0
2006-11-21 19:22:00,1.28188,1.28198,1.28181,1.28192,881099990.0
2006-11-21 19:25:00,1.2822,1.2822,1.2821,1.2822,2131299998.0
2006-11-21 19:27:00,1.2823,1.2823,1.2822,1.2822,2131299998.0
2006-11-21 19:28:00,1.28191,1.28209,1.28161,1.28182,2131299998.0
2006-11-21 19:29:00,1.2819,1.28198,1.28188,1.2819,1460600006.0
2006-11-21 19:30:00,1.2822,1.2822,1.2821,1.2822,1585000018.0
2006-11-21 19:31:00,1.2821,1.2821,1.2821,1.2821,1585000018.0
2006-11-21 19:33:00,1.2822,1.2822,1.2821,1.2821,1585000018.0
2006-11-21 19:34:00,1.2822,1.2822,1.2821,1.2821,1585000018.0
2006-11-21 19:37:00,1.28212,1.28226,1.28203,1.2821,1585000018.0
2006-11-21 19:38:00,1.282,1.282,1.282,1.282,577200004.0
2006-11-21 19:41:00,1.2819,1.2819,1.2819,1.2819,577200004.0
2006-11-21 19:43:00,1.28218,1.28224,1.28207,1.28209,577200004.0
2006-11-21 19:44:00,1.28231,1.28241,1.28206,1.28226,2140899996.0
2006-11-21 19:45:00,1.28221,1.28242,1.28221,1.2823,1120300006.0
2006-11-21 19:46:00,1.28241,1.28248,1.28187,1.28213,1872699986.0
2006-11-21 19:47:00,1.28213,1.28218,1.28177,1.28203,1728400002.0
2006-11-21 19:48:00,1.2822,1.2822,1.2821,1.2822,1271099999.0
2006-11-21 19:49:00,1.2821,1.2821,1.2821,1.2821,1271099999.0
2006-11-21 19:50:00,1.28202,1.28219,1.28183,1.28214,1271099999.0
2006-11-21 19:51:00,1.28207,1.28213,1.28194,1.28202,1622700002.0
2006-11-21 19:52:00,1.28192,1.28225,1.28182,1.28202,1441500013.0
2006-11-21 19:53:00,1.2825,1.2825,1.2824,1.2825,2047600008.0
2006-11-21 19:54:00,1.28182,1.28208,1.28172,1.28199,2047600008.0
2006-11-21 19:55:00,1.28188,1.28198,1.28159,1.28175,1352900003.0
2006-11-21 19:56:00,1.2826,1.2827,1.2826,1.2827,2110199997.0
2006-11-21 19:57:00,1.2826,1.2827,1.2826,1.2827,2110199997.0
2006-11-21 19:58:00,1.2828,1.2828,1.2827,1.2827,2110199997.0
2006-11-21 20:00:00,1.28211,1.28215,1.28193,1.28204,2110199997.0
2006-11-21 20:01:00,1.2827,1.2828,1.2826,1.2826,1323100007.0
2006-11-21 20:02:00,1.28208,1.28215,1.28195,1.28208,1323100007.0
2006-11-21 20:03:00,1.28218,1.28219,1.28171,1.28173,699999993.0
2006-11-21 20:05:00,1.28176,1.28213,1.28171,1.28184,1829700003.0
2006-11-21 20:06:00,1.28213,1.28221,1.28174,1.28206,1924500005.0
2006-11-21 20:07:00,1.28202,1.28219,1.28195,1.28206,1181500008.0
2006-11-21 20:08:00,1.2827,1.2828,1.2827,1.2828,1507300003.0
2006-11-21 20:09:00,1.28203,1.28217,1.28174,1.28176,1507300003.0
2006-11-21 20:10:00,1.28213,1.28218,1.2819,1.28208,1685100008.0
2006-11-21 20:11:00,1.28217,1.28223,1.28181,1.28185,1204599995.0
2006-11-21 20:13:00,1.28216,1.28223,1.28206,1.28208,1962500005.0
2006-11-21 20:14:00,1.2832,1.2832,1.2831,1.2831,1009500000.0
2006-11-21 20:16:00,1.2832,1.2832,1.2831,1.2831,1009500000.0
2006-11-21 20:17:00,1.28221,1.28233,1.28217,1.28233,1009500000.0
2006-11-21 20:18:00,1.28229,1.28234,1.28195,1.28195,1053500009.0
2006-11-21 20:19:00,1.28214,1.28225,1.28209,1.28225,2007300011.0
2006-11-21 20:20:00,1.2831,1.2832,1.2831,1.2832,1240600014.0
2006-11-21 20:21:00,1.28198,1.28219,1.28198,1.28215,1240600014.0
2006-11-21 20:22:00,1.28191,1.28217,1.28168,1.28175,778900002.0
2006-11-21 20:23:00,1.2833,1.2833,1.2833,1.2833,1695400014.0
2006-11-21 20:24:00,1.28214,1.28229,1.28207,1.28214,1695400014.0
2006-11-21 20:25:00,1.28179,1.28218,1.28174,1.28201,1020799998.0
2006-11-21 20:26:00,1.28207,1.28235,1.28198,1.28219,1276500003.0
2006-11-21 20:27:00,1.2837,1.2843,1.2836,1.2841,2141200018.0
2006-11-21 20:28:00,1.2842,1.2853,1.2842,1.2852,2141200018.0
2006-11-21 20:29:00,1.2853,1.2853,1.2849,1.2849,2141200018.0
2006-11-21 20:30:00,1.2848,1.2848,1.2843,1.2844,2141200018.0
2006-11-21 20:31:00,1.2843,1.2844,1.2842,1.2843,2141200018.0
2006-11-21 20:32:00,1.2844,1.2848,1.2844,1.2846,2141200018.0
2006-11-21 20:33:00,1.2847,1.2847,1.2846,1.2847,2141200018.0
2006-11-21 20:35:00,1.2846,1.2847,1.2845,1.2845,2141200018.0
2006-11-21 20:36:00,1.28216,1.28224,1.28207,1.28217,2141200018.0
2006-11-21 20:37:00,1.2848,1.2849,1.2845,1.2846,1654900005.0
2006-11-21 20:38:00,1.2845,1.2845,1.2845,1.2845,1654900005.0
2006-11-21 20:39:00,1.2844,1.2848,1.2844,1.2847,1654900005.0
2006-11-21 20:40:00,1.2845,1.2846,1.2845,1.2845,1654900005.0
2006-11-21 20:41:00,1.2846,1.2846,1.2845,1.2845,1654900005.0
2006-11-21 20:42:00,1.282,1.28203,1.28187,1.28192,1654900005.0
2006-11-21 20:43:00,1.2846,1.2847,1.2845,1.2847,1857900011.0
2006-11-21 20:44:00,1.2848,1.2849,1.2848,1.2849,1857900011.0
2006-11-21 20:45:00,1.2848,1.285,1.2848,1.285,1857900011.0
2006-11-21 20:46:00,1.2849,1.285,1.2849,1.2849,1857900011.0
2006-11-21 20:47:00,1.2848,1.2848,1.2845,1.2846,1857900011.0
2006-11-21 20:48:00,1.2845,1.2846,1.2843,1.2844,1857900011.0
2006-11-21 20:49:00,1.2843,1.2844,1.2842,1.2843,1857900011.0
2006-11-21 20:50:00,1.2844,1.2846,1.2844,1.2846,1857900011.0
2006-11-21 20:51:00,1.28218,1.28244,1.28199,1.28208,1857900011.0
2006-11-21 20:52:00,1.2841,1.2842,1.284,1.2841,2004500023.0
2006-11-21 20:53:00,1.2842,1.2843,1.2842,1.2843,2004500023.0
2006-11-21 20:54:00,1.2844,1.2845,1.2844,1.2844,2004500023.0
2006-11-21 20:55:00,1.2843,1.2844,1.2841,1.2842,2004500023.0
2006-11-21 20:56:00,1.2841,1.2842,1.2841,1.2842,2004500023.0
2006-11-21 20:57:00,1.2841,1.2842,1.2841,1.2841,2004500023.0
2006-11-21 20:59:00,1.2842,1.2842,1.2842,1.2842,2004500023.0
2006-11-21 21:01:00,1.2843,1.2843,1.2841,1.2841,2004500023.0
2006-11-21 21:02:00,1.2842,1.2842,1.2841,1.2842,2004500023.0
2006-11-21 21:04:00,1.28267,1.28282,1.28242,1.28282,2004500023.0
2006-11-21 21:06:00,1.28262,1.28283,1.28262,1.28276,1580799991.0
2006-11-21 21:07:00,1.28271,1.28285,1.28264,1.28285,1847300002.0
2006-11-21 21:08:00,1.28284,1.28302,1.28281,1.28302,1248700030.0
2006-11-21 21:09:00,1.28305,1.2831,1.28291,1.28298,1095799999.0
2006-11-21 21:11:00,1.2843,1.2844,1.2842,1.2843,1569300011.0
2006-11-21 21:12:00,1.2829,1.28312,1.2829,1.28311,1569300011.0
2006-11-21 21:14:00,1.2842,1.2843,1.2842,1.2843,997300005.0
2006-11-21 21:15:00,1.2844,1.2844,1.2843,1.2843,997300005.0
2006-11-21 21:16:00,1.2844,1.2844,1.2843,1.2844,997300005.0
2006-11-21 21:17:00,1.2843,1.2844,1.2843,1.2843,997300005.0
2006-11-21 21:18:00,1.28326,1.28329,1.28314,1.28324,997300005.0
2006-11-21 21:19:00,1.2844,1.2844,1.2844,1.2844,1959199994.0
2006-11-21 21:20:00,1.2843,1.2844,1.2842,1.2842,1959199994.0
2006-11-21 21:23:00,1.2843,1.2843,1.2843,1.2843,1959199994.0
2006-11-21 21:25:00,1.28344,1.28369,1.28337,1.28369,1959199994.0
2006-11-21 21:26:00,1.2843,1.2843,1.2843,1.2843,2092300008.0
2006-11-21 21:27:00,1.28427,1.28517,1.28424,1.28496,2092300008.0
2006-11-21 21:28:00,1.28523,1.28529,1.28484,1.28488,1398800015.0
2006-11-21 21:29:00,1.28471,1.28481,1.2845,1.28452,1078900002.0
2006-11-21 21:30:00,1.28434,1.28443,1.28416,1.28427,669700011.0
2006-11-21 21:31:00,1.2844,1.28476,1.2844,1.28467,1112999988.0
2006-11-21 21:32:00,1.2843,1.2843,1.2842,1.2842,1935000007.0
2006-11-21 21:33:00,1.28455,1.28474,1.28431,1.28462,1935000007.0
2006-11-21 21:34:00,1.28477,1.28477,1.28443,1.2845,1830200008.0
2006-11-21 21:35:00,1.2844,1.2844,1.2843,1.2843,1058000004.0
2006-11-21 21:36:00,1.28476,1.28483,1.2846,1.28464,1058000004.0
2006-11-21 21:37:00,1.28457,1.28463,1.28427,1.28429,1394100009.0
2006-11-21 21:38:00,1.28452,1.28475,1.28449,1.28462,1463200004.0
2006-11-21 21:39:00,1.28447,1.28458,1.28423,1.28449,1500600007.0
2006-11-21 21:40:00,1.2844,1.2846,1.2844,1.2846,1713700011.0
2006-11-21 21:41:00,1.28447,1.28473,1.28445,1.28452,1713700011.0
2006-11-21 21:42:00,1.28454,1.28476,1.28449,1.28467,1692700009.0
2006-11-21 21:43:00,1.28472,1.28495,1.28472,1.28488,2063599999.0
2006-11-21 21:45:00,1.2846,1.2846,1.2846,1.2846,1068100006.0
2006-11-21 21:46:00,1.2845,1.2846,1.2845,1.2845,1068100006.0
2006-11-21 21:48:00,1.28451,1.28451,1.28424,1.28424,1068100006.0
2006-11-21 21:49:00,1.2843,1.28459,1.2843,1.28459,859900012.0
2006-11-21 21:50:00,1.2846,1.2846,1.28418,1.28418,830900001.0
2006-11-21 21:51:00,1.28415,1.28428,1.28404,1.28417,1675799997.0
2006-11-21 21:52:00,1.28414,1.28432,1.28413,1.28426,1344500010.0
2006-11-21 21:54:00,1.2848,1.2848,1.2847,1.2847,2009999992.0
2006-11-21 21:55:00,1.28413,1.28423,1.28406,1.28417,2009999992.0
2006-11-21 21:56:00,1.28409,1.28418,1.28383,1.284,851000002.0
2006-11-21 21:58:00,1.28412,1.28425,1.28403,1.28421,1649400000.0
2006-11-21 21:59:00,1.2846,1.2846,1.2846,1.2846,1021700006.0
2006-11-21 22:00:00,1.28414,1.28427,1.28383,1.28391,1021700006.0
2006-11-21 22:03:00,1.28414,1.28426,1.28375,1.28403,1815199993.0
2006-11-21 22:04:00,1.28398,1.28426,1.28374,1.28406,1947500011.0
2006-11-21 22:05:00,1.28411,1.28424,1.28398,1.28416,1537699995.0
2006-11-21 22:06:00,1.2845,1.2845,1.2845,1.2845,792000006.0
2006-11-21 22:07:00,1.28421,1.28421,1.284,1.28408,792000006.0
2006-11-21 22:08:00,1.2844,1.2845,1.2844,1.2844,1128299994.0
2006-11-21 22:09:00,1.28418,1.28424,1.28381,1.2839,1128299994.0
2006-11-21 22:11:00,1.28383,1.28426,1.28383,1.28424,624599998.0
2006-11-21 22:13:00,1.28427,1.2844,1.28418,1.28429,1100600000.0
2006-11-21 22:14:00,1.28409,1.28439,1.28392,1.28397,755199995.0
2006-11-21 22:15:00,1.28435,1.28436,1.28387,1.28387,636400000.0
2006-11-21 22:16:00,1.28437,1.28444,1.28414,1.28422,1579999998.0
2006-11-21 22:17:00,1.28423,1.2843,1.28413,1.28424,1205500005.0
2006-11-21 22:18:00,1.28448,1.28457,1.28419,1.28419,850800001.0
2006-11-21 22:19:00,1.28435,1.28443,1.28421,1.28427,997600010.0
2006-11-21 22:20:00,1.2842,1.28432,1.28413,1.28426,1520100004.0
2006-11-21 22:21:00,1.2843,1.2844,1.2843,1.2843,1555100003.0
2006-11-21 22:22:00,1.28422,1.28447,1.28389,1.28402,1555100003.0
2006-11-21 22:24:00,1.2845,1.2845,1.2845,1.2845,1090999996.0
2006-11-21 22:25:00,1.28414,1.2843,1.28397,1.28398,1090999996.0
2006-11-21 22:26:00,1.28421,1.2843,1.28406,1.28422,1612900017.0
2006-11-21 22:27:00,1.28396,1.28428,1.28396,1.28425,1186999991.0
2006-11-21 22:28:00,1.28413,1.28427,1.28408,1.28417,789300013.0
2006-11-21 22:29:00,1.28417,1.28437,1.28406,1.28421,802500006.0
2006-11-21 22:30:00,1.28407,1.28438,1.28395,1.28408,1928400006.0
2006-11-21 22:31:00,1.28423,1.28428,1.28398,1.28418,1120599996.0
2006-11-21 22:32:00,1.28426,1.28445,1.28419,1.2844,1242200017.0
2006-11-21 22:33:00,1.28436,1.28451,1.28417,1.28427,1756100000.0
2006-11-21 22:35:00,1.28409,1.28444,1.28399,1.28437,1704100005.0
2006-11-21 22:36:00,1.28439,1.2844,1.28394,1.28423,2002000018.0
2006-11-21 22:37:00,1.28435,1.28445,1.28404,1.28425,1813899996.0
2006-11-21 22:38:00,1.28418,1.28442,1.28417,1.28432,698400001.0
2006-11-21 22:39:00,1.2842,1.2844,1.2842,1.2843,1879700011.0
2006-11-21 22:40:00,1.2842,1.2843,1.2842,1.2843,1879700011.0
2006-11-21 22:41:00,1.28442,1.28455,1.28434,1.28445,1879700011.0
2006-11-21 22:42:00,1.28444,1.28456,1.28437,1.28447,2087999989.0
2006-11-21 22:43:00,1.28409,1.28457,1.28408,1.28439,581000005.0
2006-11-21 22:44:00,1.28457,1.28457,1.2842,1.28435,1030999996.0
2006-11-21 22:45:00,1.2839,1.284,1.2839,1.284,907500002.0
2006-11-21 22:46:00,1.28425,1.28451,1.28423,1.28436,907500002.0
2006-11-21 22:47:00,1.28453,1.28463,1.28438,1.28455,999500006.0
2006-11-21 22:48:00,1.2841,1.2841,1.2841,1.2841,1532100004.0
2006-11-21 22:49:00,1.2846,1.28466,1.28441,1.2845,1532100004.0
2006-11-21 22:50:00,1.28455,1.28471,1.2843,1.28445,736800002.0
2006-11-21 22:51:00,1.28404,1.2847,1.28404,1.2847,818000006.0
2006-11-21 22:52:00,1.2842,1.2842,1.2842,1.2842,1392300010.0
2006-11-21 22:53:00,1.28434,1.28469,1.28434,1.28465,1392300010.0
2006-11-21 22:54:00,1.28453,1.28477,1.28453,1.2846,777299995.0
2006-11-21 22:55:00,1.28451,1.2847,1.28438,1.28455,1041999990.0
2006-11-21 22:56:00,1.28475,1.2849,1.28445,1.2846,798500003.0
2006-11-21 22:57:00,1.28446,1.28473,1.28436,1.28468,1982999997.0
2006-11-21 22:58:00,1.28436,1.28465,1.28416,1.28457,1783000015.0
2006-11-21 22:59:00,1.28425,1.2846,1.28395,1.28454,1914200017.0
2006-11-21 23:00:00,1.28414,1.28482,1.28396,1.28462,656500003.0
2006-11-21 23:01:00,1.28442,1.2846,1.28433,1.2845,939400006.0
2006-11-21 23:02:00,1.28457,1.28463,1.28447,1.28454,631500005.0
2006-11-21 23:03:00,1.28423,1.28465,1.28417,1.28439,934599996.0
2006-11-21 23:04:00,1.28437,1.28459,1.2842,1.28449,613200007.0
2006-11-21 23:05:00,1.28447,1.28463,1.28422,1.28438,751000002.0
2006-11-21 23:06:00,1.28439,1.28439,1.284,1.284,571000003.0
2006-11-21 23:07:00,1.28429,1.28444,1.28408,1.28422,605599999.0
2006-11-21 23:08:00,1.2842,1.28441,1.28418,1.28437,570200001.0
2006-11-21 23:09:00,1.28429,1.28443,1.28404,1.28417,719299999.0
2006-11-21 23:10:00,1.28436,1.28443,1.2843,1.28441,756200000.0
2006-11-21 23:11:00,1.28433,1.28437,1.28409,1.28412,851799997.0
2006-11-21 23:12:00,1.2843,1.28448,1.28423,1.2843,929699996.0
2006-11-21 23:13:00,1.28396,1.28441,1.28393,1.28423,712000010.0
2006-11-21 23:14:00,1.28446,1.2845,1.28426,1.28426,603000004.0
2006-11-21 23:15:00,1.28441,1.28451,1.28426,1.28434,777500011.0
2006-11-21 23:16:00,1.28421,1.28441,1.2841,1.28433,631700000.0
2006-11-21 23:17:00,1.28393,1.28434,1.28392,1.28434,570000003.0
2006-11-21 23:18:00,1.28414,1.28434,1.28407,1.28434,531900006.0
2006-11-21 23:19:00,1.28435,1.28441,1.28409,1.28431,855599997.0
2006-11-21 23:20:00,1.28431,1.28446,1.28428,1.28442,597399993.0
2006-11-21 23:21:00,1.28393,1.28437,1.28361,1.28415,868400003.0
2006-11-21 23:22:00,1.28426,1.28444,1.28426,1.28444,609999996.0
2006-11-21 23:23:00,1.28415,1.28434,1.2841,1.28434,520600007.0
2006-11-21 23:24:00,1.2844,1.28448,1.28428,1.2844,736699999.0
2006-11-21 23:25:00,1.28434,1.28447,1.28422,1.28441,988699989.0
2006-11-21 23:26:00,1.28435,1.28448,1.28412,1.28412,528099996.0
2006-11-21 23:27:00,1.28453,1.28455,1.28436,1.28436,623800009.0
2006-11-21 23:28:00,1.28444,1.28455,1.2844,1.28449,138000001.0
2006-11-21 23:29:00,1.2844,1.28458,1.28426,1.28456,569699999.0
2006-11-21 23:30:00,1.2845,1.28471,1.28434,1.28447,852800004.0
2006-11-21 23:31:00,1.28442,1.28449,1.28415,1.28415,625699999.0
2006-11-21 23:32:00,1.2842,1.28441,1.28415,1.28441,1180700007.0
2006-11-21 23:33:00,1.28417,1.28436,1.28409,1.28421,477100006.0
2006-11-21 23:34:00,1.2843,1.2843,1.28387,1.28387,616999999.0
2006-11-21 23:35:00,1.28424,1.2844,1.28418,1.28433,692400008.0
2006-11-21 23:36:00,1.2843,1.28438,1.28421,1.28432,685100008.0
2006-11-21 23:37:00,1.28428,1.28439,1.28389,1.28399,661800000.0
2006-11-21 23:38:00,1.28403,1.28437,1.28403,1.28424,1374700012.0
2006-11-21 23:39:00,1.2842,1.28433,1.28417,1.2843,757700009.0
2006-11-21 23:40:00,1.28403,1.28434,1.284,1.2843,1140400000.0
2006-11-21 23:41:00,1.28422,1.28431,1.28397,1.28408,989799998.0
2006-11-21 23:42:00,1.28393,1.28405,1.28381,1.28395,713599993.0
2006-11-21 23:43:00,1.28377,1.28404,1.2837,1.28398,859099987.0
2006-11-21 23:44:00,1.2837,1.28403,1.2837,1.28403,686700000.0
2006-11-21 23:45:00,1.28386,1.28409,1.2837,1.28402,846000003.0
2006-11-21 23:46:00,1.28393,1.28401,1.2838,1.2839,854000003.0
2006-11-21 23:47:00,1.28408,1.2841,1.28396,1.28402,830400013.0
2006-11-21 23:48:00,1.28399,1.2842,1.28387,1.2842,482200004.0
2006-11-21 23:49:00,1.28403,1.28432,1.28402,1.28425,849300007.0
2006-11-21 23:50:00,1.2841,1.28429,1.28398,1.28418,694100013.0
2006-11-21 23:51:00,1.2841,1.2843,1.28395,1.2843,726199988.0
2006-11-21 23:52:00,1.28418,1.28429,1.28378,1.28378,839899999.0
2006-11-21 23:53:00,1.2841,1.2842,1.28404,1.28411,613400002.0
2006-11-21 23:54:00,1.28405,1.2842,1.28396,1.28401,617599992.0
2006-11-21 23:55:00,1.28402,1.28412,1.28391,1.28402,742200004.0
2006-11-21 23:56:00,1.28397,1.2841,1.28382,1.28403,999100015.0
2006-11-21 23:57:00,1.28391,1.28402,1.28383,1.28393,695100007.0
2006-11-21 23:58:00,1.2841,1.28415,1.28387,1.28391,999500002.0
2006-11-21 23:59:00,1.28376,1.28416,1.28376,1.28394,883299993.0
2006-11-22 00:00:00,1.28418,1.28428,1.28408,1.28421,675099995.0
2006-11-22 00:01:00,1.28409,1.28431,1.28394,1.28409,960999995.0
2006-11-22 00:02:00,1.284,1.28408,1.28382,1.28392,776299991.0
2006-11-22 00:03:00,1.28398,1.28421,1.28396,1.28412,676299996.0
2006-11-22 00:04:00,1.28403,1.28441,1.28403,1.28431,801100003.0
2006-11-22 00:05:00,1.28423,1.28432,1.28389,1.28406,878700004.0
2006-11-22 00:06:00,1.28409,1.28421,1.28402,1.28413,681300008.0
2006-11-22 00:07:00,1.2841,1.28432,1.28407,1.28416,852399999.0
2006-11-22 00:08:00,1.28418,1.28431,1.28398,1.28419,953200007.0
2006-11-22 00:09:00,1.28428,1.28428,1.28397,1.28405,346300006.0
2006-11-22 00:10:00,1.284,1.2842,1.2839,1.28411,816899994.0
2006-11-22 00:11:00,1.28414,1.28418,1.28399,1.28401,868200003.0
2006-11-22 00:12:00,1.28404,1.28416,1.28376,1.28404,705299999.0
2006-11-22 00:13:00,1.28421,1.28433,1.2841,1.28413,945599992.0
2006-11-22 00:14:00,1.28421,1.28424,1.28404,1.28418,547800002.0
2006-11-22 00:15:00,1.28415,1.28427,1.284,1.28415,571000001.0
2006-11-22 00:16:00,1.28414,1.28423,1.28401,1.28406,621700006.0
2006-11-22 00:17:00,1.2841,1.28427,1.28404,1.28418,956699999.0
2006-11-22 00:18:00,1.28412,1.28418,1.28398,1.28406,568999998.0
2006-11-22 00:19:00,1.28424,1.28429,1.28408,1.28408,1142300004.0
2006-11-22 00:20:00,1.28401,1.2842,1.2839,1.2842,479000000.0
2006-11-22 00:21:00,1.28419,1.28427,1.28407,1.28421,675500002.0
2006-11-22 00:22:00,1.28421,1.28436,1.2842,1.28428,714500003.0
2006-11-22 00:23:00,1.28414,1.28428,1.28398,1.2841,612500001.0
2006-11-22 00:24:00,1.284,1.2841,1.28382,1.28403,862700005.0
2006-11-22 00:25:00,1.28408,1.28428,1.28402,1.28416,964099996.0
2006-11-22 00:26:00,1.28415,1.28415,1.28386,1.28393,606000013.0
2006-11-22 00:27:00,1.28393,1.28403,1.2838,1.28394,791900003.0
2006-11-22 00:28:00,1.28388,1.28408,1.28383,1.28391,629000018.0
2006-11-22 00:29:00,1.28413,1.28419,1.28375,1.2838,920300000.0
2006-11-22 00:30:00,1.284,1.28414,1.28371,1.28385,667600002.0
2006-11-22 00:31:00,1.28415,1.28419,1.28406,1.28414,809399996.0
2006-11-22 00:32:00,1.28406,1.28416,1.28382,1.28382,788499996.0
2006-11-22 00:33:00,1.2841,1.2841,1.28377,1.28396,862299992.0
2006-11-22 00:34:00,1.2838,1.28405,1.28372,1.28393,972800009.0
2006-11-22 00:35:00,1.28389,1.28406,1.28338,1.28358,836300004.0
2006-11-22 00:36:00,1.28388,1.28401,1.28371,1.28378,770099997.0
2006-11-22 00:37:00,1.28412,1.28418,1.28399,1.28404,626799994.0
2006-11-22 00:38:00,1.28398,1.28419,1.28385,1.28387,607499998.0
2006-11-22 00:39:00,1.28403,1.28424,1.28395,1.28416,955199993.0
2006-11-22 00:40:00,1.284,1.2842,1.28394,1.28404,722199984.0
2006-11-22 00:41:00,1.28386,1.28422,1.28386,1.28412,688900001.0
2006-11-22 00:42:00,1.28408,1.28408,1.28379,1.2839,1092399999.0
2006-11-22 00:43:00,1.28386,1.28408,1.28382,1.28388,640199993.0
2006-11-22 00:44:00,1.28372,1.28405,1.28371,1.28395,716100013.0
2006-11-22 00:45:00,1.28408,1.2843,1.28403,1.2842,1144600000.0
2006-11-22 00:46:00,1.28432,1.28438,1.28419,1.28426,355300001.0
2006-11-22 00:47:00,1.28413,1.28431,1.28401,1.28415,797900007.0
2006-11-22 00:48:00,1.28431,1.2845,1.28428,1.28436,674300006.0
2006-11-22 00:49:00,1.28442,1.28457,1.2843,1.28443,956400005.0
2006-11-22 00:50:00,1.28436,1.28461,1.28429,1.28461,514200008.0
2006-11-22 00:51:00,1.28473,1.28475,1.28447,1.28461,999900006.0
2006-11-22 00:52:00,1.28472,1.28472,1.28438,1.28455,456299999.0
2006-11-22 00:53:00,1.2846,1.28472,1.28449,1.2846,581199999.0
2006-11-22 00:54:00,1.28477,1.28479,1.28447,1.2845,651000003.0
2006-11-22 00:55:00,1.28471,1.28474,1.28456,1.28458,637199991.0
2006-11-22 00:56:00,1.28468,1.28472,1.28445,1.28467,1066799995.0
2006-11-22 00:57:00,1.28457,1.28459,1.28425,1.28449,662700004.0
2006-11-22 00:58:00,1.28454,1.28473,1.28446,1.28465,754400009.0
2006-11-22 00:59:00,1.28445,1.28467,1.28439,1.28458,1111100010.0
2006-11-22 01:00:00,1.28462,1.28473,1.28442,1.28452,988999994.0
2006-11-22 01:01:00,1.28469,1.28469,1.28426,1.28427,712999984.0
2006-11-22 01:02:00,1.28437,1.28455,1.28432,1.2844,1065800004.0
2006-11-22 01:03:00,1.28444,1.28454,1.28418,1.28434,798200002.0
2006-11-22 01:04:00,1.28437,1.28448,1.2842,1.28448,1283300007.0
2006-11-22 01:05:00,1.28445,1.28455,1.28433,1.28445,583800001.0
2006-11-22 01:06:00,1.28428,1.28446,1.28409,1.28413,676700002.0
2006-11-22 01:07:00,1.28431,1.28441,1.2841,1.28435,1168599997.0
2006-11-22 01:08:00,1.2842,1.28448,1.28418,1.28428,517700009.0
2006-11-22 01:09:00,1.28432,1.28457,1.28432,1.28446,938200003.0
2006-11-22 01:10:00,1.28437,1.28453,1.28409,1.28414,994100010.0
2006-11-22 01:11:00,1.28446,1.28449,1.28414,1.28414,459200004.0
2006-11-22 01:12:00,1.28419,1.28437,1.28419,1.28437,487900002.0
2006-11-22 01:13:00,1.28433,1.28436,1.28394,1.28394,478900003.0
2006-11-22 01:14:00,1.28431,1.28441,1.28405,1.28432,1086399987.0
2006-11-22 01:15:00,1.2843,1.28433,1.28404,1.28424,708399994.0
2006-11-22 01:16:00,1.28433,1.28433,1.28406,1.28406,836000006.0
2006-11-22 01:17:00,1.28431,1.28431,1.28378,1.28399,1125200007.0
2006-11-22 01:18:00,1.28411,1.28422,1.28404,1.28416,1192300012.0
2006-11-22 01:19:00,1.28391,1.28413,1.28375,1.28392,1132499997.0
2006-11-22 01:20:00,1.28385,1.28412,1.2838,1.28398,699399992.0
2006-11-22 01:21:00,1.28389,1.28414,1.2838,1.2841,853999992.0
2006-11-22 01:22:00,1.28373,1.28398,1.28371,1.28389,678200005.0
2006-11-22 01:23:00,1.28395,1.284,1.28361,1.28366,633700004.0
2006-11-22 01:24:00,1.28384,1.28392,1.28371,1.2838,714600008.0
2006-11-22 01:25:00,1.28398,1.28404,1.28375,1.28375,638100007.0
2006-11-22 01:26:00,1.28394,1.2841,1.28393,1.2841,547900004.0
2006-11-22 01:27:00,1.28413,1.28414,1.28378,1.28414,629500003.0
2006-11-22 01:28:00,1.28403,1.28417,1.28393,1.28402,562100001.0
2006-11-22 01:29:00,1.28392,1.28409,1.28385,1.28399,942500011.0
2006-11-22 01:30:00,1.28403,1.28409,1.28385,1.28395,812199999.0
2006-11-22 01:31:00,1.28398,1.28408,1.28368,1.28384,921799997.0
2006-11-22 01:32:00,1.28373,1.28403,1.28371,1.28403,637099997.0
2006-11-22 01:33:00,1.28395,1.28405,1.28382,1.2839,1060399995.0
2006-11-22 01:34:00,1.28408,1.28411,1.28368,1.28384,1112300000.0
2006-11-22 01:35:00,1.28376,1.28414,1.28376,1.28388,1009399994.0
2006-11-22 01:36:00,1.2842,1.28423,1.28383,1.28387,1038100004.0
2006-11-22 01:37:00,1.28397,1.28414,1.2839,1.28413,478899998.0
2006-11-22 01:38:00,1.28406,1.28415,1.28399,1.28403,547400003.0
2006-11-22 01:39:00,1.28408,1.28412,1.28369,1.28369,614099993.0
2006-11-22 01:40:00,1.28405,1.28416,1.28385,1.28416,618199993.0
2006-11-22 01:41:00,1.28412,1.28421,1.28382,1.28413,800200009.0
2006-11-22 01:42:00,1.28386,1.28413,1.28384,1.2841,1152000007.0
2006-11-22 01:43:00,1.28414,1.28424,1.28408,1.28414,1084300001.0
2006-11-22 01:44:00,1.28403,1.28418,1.28397,1.2841,532399993.0
2006-11-22 01:45:00,1.28406,1.28433,1.28396,1.28418,742000001.0
2006-11-22 01:46:00,1.2842,1.28432,1.28412,1.28427,1180599992.0
2006-11-22 01:47:00,1.28424,1.28426,1.28395,1.28403,791400000.0
2006-11-22 01:48:00,1.28383,1.28417,1.28383,1.28405,699600006.0
2006-11-22 01:49:00,1.2841,1.28419,1.2838,1.28396,466299996.0
2006-11-22 01:50:00,1.2841,1.28412,1.28383,1.28392,1189200009.0
2006-11-22 01:51:00,1.28375,1.28403,1.28371,1.28401,904300001.0
2006-11-22 01:52:00,1.28393,1.28396,1.28354,1.28386,833999996.0
2006-11-22 01:53:00,1.28369,1.2841,1.28369,1.2841,796499997.0
2006-11-22 01:54:00,1.28386,1.28399,1.28366,1.28388,1142600008.0
2006-11-22 01:55:00,1.28375,1.28398,1.28362,1.28395,975500012.0
2006-11-22 01:56:00,1.28368,1.28406,1.28359,1.28396,967600009.0
2006-11-22 01:57:00,1.28383,1.28403,1.28375,1.28398,651200000.0
2006-11-22 01:58:00,1.28399,1.28404,1.28381,1.28392,556700005.0
2006-11-22 01:59:00,1.28377,1.28417,1.28377,1.28409,806200000.0
2006-11-22 02:00:00,1.28378,1.28407,1.28371,1.28407,944199991.0
2006-11-22 02:01:00,1.28391,1.28407,1.28386,1.28402,983999999.0
2006-11-22 02:02:00,1.28392,1.28405,1.28381,1.28393,785400004.0
2006-11-22 02:03:00,1.28417,1.28419,1.28398,1.28409,1017100005.0
2006-11-22 02:04:00,1.28404,1.28418,1.28392,1.28403,927999995.0
2006-11-22 02:05:00,1.28384,1.28408,1.28372,1.28399,950600006.0
2006-11-22 02:06:00,1.28398,1.28411,1.28387,1.28388,924499988.0
2006-11-22 02:07:00,1.28415,1.28423,1.28401,1.28414,326599998.0
2006-11-22 02:08:00,1.28411,1.28422,1.28392,1.28398,718600012.0
2006-11-22 02:09:00,1.28394,1.2841,1.28393,1.28402,692900000.0
2006-11-22 02:10:00,1.2838,1.28402,1.2837,1.28391,554599999.0
2006-11-22 02:11:00,1.28409,1.28426,1.28401,1.28401,618300011.0
2006-11-22 02:12:00,1.28421,1.28426,1.2838,1.28385,558499994.0
2006-11-22 02:13:00,1.28398,1.28417,1.28382,1.28388,643899998.0
2006-11-22 02:14:00,1.28418,1.28427,1.28397,1.28397,478499994.0
2006-11-22 02:15:00,1.2839,1.28411,1.28379,1.28379,463200000.0
2006-11-22 02:16:00,1.28407,1.28431,1.28397,1.28403,994800007.0
2006-11-22 02:17:00,1.28418,1.28431,1.28385,1.28421,1055700005.0
2006-11-22 02:18:00,1.28433,1.28433,1.28408,1.28414,694600004.0
2006-11-22 02:19:00,1.28393,1.28428,1.28393,1.284,655800007.0
2006-11-22 02:20:00,1.28431,1.28438,1.28413,1.2843,820699997.0
2006-11-22 02:21:00,1.28412,1.28424,1.28402,1.2841,1049600004.0
2006-11-22 02:22:00,1.28424,1.28441,1.28393,1.28426,1281799990.0
2006-11-22 02:23:00,1.28437,1.28444,1.28397,1.28397,945299990.0
2006-11-22 02:24:00,1.28403,1.28435,1.28395,1.28432,761300007.0
2006-11-22 02:25:00,1.28405,1.28415,1.28387,1.28396,774400002.0
2006-11-22 02:26:00,1.2841,1.28422,1.28379,1.28422,1022900003.0
2006-11-22 02:27:00,1.28427,1.28431,1.28401,1.28408,567800000.0
2006-11-22 02:28:00,1.28437,1.28445,1.28417,1.28422,619900007.0
2006-11-22 02:29:00,1.28411,1.28429,1.2838,1.28384,680000007.0
2006-11-22 02:30:00,1.28416,1.28427,1.28401,1.28414,579700004.0
2006-11-22 02:31:00,1.28403,1.28427,1.28399,1.28409,838200002.0
2006-11-22 02:32:00,1.28397,1.28431,1.28395,1.2843,963700005.0
2006-11-22 02:33:00,1.28426,1.28436,1.28409,1.28417,1059400002.0
2006-11-22 02:34:00,1.28423,1.28432,1.28384,1.28384,636900004.0
2006-11-22 02:35:00,1.28425,1.28428,1.28412,1.28421,1118500007.0
2006-11-22 02:36:00,1.28412,1.28431,1.28393,1.28415,932800000.0
2006-11-22 02:37:00,1.28426,1.28435,1.28421,1.28431,889400005.0
2006-11-22 02:38:00,1.28416,1.28436,1.28395,1.28419,847399995.0
2006-11-22 02:39:00,1.28426,1.28426,1.28375,1.28389,894100002.0
2006-11-22 02:40:00,1.28434,1.28436,1.28396,1.28418,781499998.0
2006-11-22 02:41:00,1.2842,1.28429,1.28408,1.28408,757799999.0
2006-11-22 02:42:00,1.28416,1.28428,1.28409,1.28416,418700005.0
2006-11-22 02:43:00,1.28402,1.28436,1.28402,1.28423,916799999.0
2006-11-22 02:44:00,1.28426,1.28445,1.28412,1.28412,693600001.0
2006-11-22 02:45:00,1.28438,1.28449,1.28411,1.28433,876300018.0
2006-11-22 02:46:00,1.28431,1.28441,1.28414,1.2843,1036899996.0
2006-11-22 02:47:00,1.28418,1.28438,1.284,1.2841,948299994.0
2006-11-22 02:48:00,1.28417,1.28431,1.28392,1.28398,599200001.0
2006-11-22 02:49:00,1.28444,1.28444,1.28422,1.28427,795399992.0
2006-11-22 02:50:00,1.28423,1.28441,1.28399,1.28425,939500003.0
2006-11-22 02:51:00,1.28413,1.28436,1.28409,1.28435,721900000.0
2006-11-22 02:52:00,1.28436,1.28443,1.28421,1.28421,770600006.0
2006-11-22 02:53:00,1.28426,1.28442,1.28409,1.28442,829000002.0
2006-11-22 02:54:00,1.28438,1.28448,1.28416,1.28441,558699994.0
2006-11-22 02:55:00,1.2844,1.28451,1.28417,1.2842,357700000.0
2006-11-22 02:56:00,1.2843,1.28432,1.28404,1.28422,797299999.0
2006-11-22 02:57:00,1.28442,1.28445,1.28431,1.28431,508300001.0
2006-11-22 02:58:00,1.28422,1.28432,1.28396,1.28413,521200007.0
2006-11-22 02:59:00,1.28441,1.28441,1.28411,1.28411,643199991.0
2006-11-22 03:00:00,1.28441,1.28441,1.28406,1.28412,1242100002.0
2006-11-22 03:01:00,1.2843,1.28433,1.28416,1.28416,961399991.0
2006-11-22 03:02:00,1.28409,1.28435,1.28406,1.28422,860300008.0
2006-11-22 03:03:00,1.28425,1.28439,1.28414,1.28424,1194699998.0
2006-11-22 03:04:00,1.28394,1.28434,1.28394,1.2842,770100010.0
2006-11-22 03:05:00,1.28433,1.28433,1.28401,1.28401,693500005.0
2006-11-22 03:06:00,1.28431,1.28442,1.28416,1.28418,1330799997.0
2006-11-22 03:07:00,1.28415,1.28446,1.28406,1.28436,559499999.0
2006-11-22 03:08:00,1.28413,1.28448,1.28404,1.28436,559900004.0
2006-11-22 03:09:00,1.28433,1.28445,1.28411,1.28445,953699994.0
2006-11-22 03:10:00,1.28451,1.28452,1.2843,1.2843,781200011.0
2006-11-22 03:11:00,1.28431,1.28444,1.28405,1.28405,720599997.0
2006-11-22 03:12:00,1.28427,1.28437,1.28405,1.28419,607300004.0
2006-11-22 03:13:00,1.28433,1.2844,1.28418,1.28418,822399997.0
2006-11-22 03:14:00,1.28424,1.28447,1.28404,1.28445,829699986.0
2006-11-22 03:15:00,1.28435,1.28441,1.28416,1.28428,657300001.0
2006-11-22 03:16:00,1.28416,1.2845,1.28409,1.28442,1027799999.0
2006-11-22 03:17:00,1.28438,1.28449,1.28411,1.28439,1079400018.0
2006-11-22 03:18:00,1.28449,1.2845,1.28427,1.28433,677400001.0
2006-11-22 03:19:00,1.28426,1.28436,1.28401,1.28412,589200000.0
2006-11-22 03:20:00,1.28418,1.28438,1.28398,1.28407,846799997.0
2006-11-22 03:21:00,1.28448,1.2846,1.28437,1.28451,948499997.0
2006-11-22 03:22:00,1.28457,1.28469,1.28421,1.28421,1249799992.0
2006-11-22 03:23:00,1.28448,1.28465,1.28432,1.2846,992699995.0
2006-11-22 03:24:00,1.28424,1.28455,1.28424,1.28445,683600003.0
2006-11-22 03:25:00,1.28457,1.28464,1.28432,1.28441,727600002.0
2006-11-22 03:26:00,1.28444,1.28458,1.28421,1.2845,937299994.0
2006-11-22 03:27:00,1.28451,1.28464,1.28445,1.28459,1220400004.0
2006-11-22 03:28:00,1.28454,1.28462,1.28445,1.28458,253199998.0
2006-11-22 03:29:00,1.2844,1.28461,1.28437,1.28454,813399996.0
2006-11-22 03:30:00,1.28435,1.28456,1.28417,1.28418,1003000004.0
2006-11-22 03:31:00,1.28462,1.28468,1.28438,1.28451,847500003.0
2006-11-22 03:32:00,1.28453,1.28458,1.28445,1.28455,801100008.0
2006-11-22 03:33:00,1.28445,1.28457,1.28425,1.28453,617900007.0
2006-11-22 03:34:00,1.28448,1.28457,1.28417,1.2843,840700008.0
2006-11-22 03:35:00,1.28433,1.28455,1.28405,1.28455,898100000.0
2006-11-22 03:36:00,1.28432,1.28461,1.28422,1.28461,524599998.0
2006-11-22 03:37:00,1.2846,1.28477,1.28427,1.28435,634300007.0
2006-11-22 03:38:00,1.28442,1.28464,1.28429,1.28448,982600005.0
2006-11-22 03:39:00,1.28459,1.28475,1.28431,1.28467,1021400003.0
2006-11-22 03:40:00,1.28465,1.28465,1.2844,1.28449,781800011.0
2006-11-22 03:41:00,1.28463,1.28468,1.28436,1.28448,952599997.0
2006-11-22 03:42:00,1.28464,1.28486,1.28457,1.28467,1255399994.0
2006-11-22 03:43:00,1.28458,1.28476,1.28448,1.28465,896700005.0
2006-11-22 03:44:00,1.28476,1.28505,1.28472,1.28505,1270999999.0
2006-11-22 03:45:00,1.2848,1.28495,1.28467,1.28487,755800004.0
2006-11-22 03:46:00,1.28496,1.28505,1.28488,1.28501,732599998.0
2006-11-22 03:47:00,1.28494,1.28508,1.28482,1.28489,746200007.0
2006-11-22 03:48:00,1.28474,1.28486,1.28456,1.28469,768299999.0
2006-11-22 03:49:00,1.2846,1.28493,1.2846,1.28493,521900007.0
2006-11-22 03:50:00,1.28468,1.2849,1.28459,1.2849,644799999.0
2006-11-22 03:51:00,1.28497,1.28509,1.28479,1.285,635200002.0
2006-11-22 03:52:00,1.28522,1.28548,1.28522,1.28548,880600004.0
2006-11-22 03:53:00,1.28548,1.28553,1.28529,1.28543,686900001.0
2006-11-22 03:54:00,1.28528,1.28552,1.28526,1.28537,948799998.0
2006-11-22 03:55:00,1.28538,1.2856,1.28538,1.28557,1012100000.0
2006-11-22 03:56:00,1.28559,1.28566,1.28538,1.28541,871300006.0
2006-11-22 03:57:00,1.28556,1.28562,1.28542,1.28554,659099999.0
2006-11-22 03:58:00,1.28546,1.28553,1.28536,1.28542,1030800004.0
2006-11-22 03:59:00,1.28542,1.28545,1.2853,1.28533,756300007.0
2006-11-22 04:00:00,1.28503,1.28518,1.28472,1.28507,1006200001.0
2006-11-22 04:01:00,1.28508,1.2852,1.28489,1.28506,1217399988.0
2006-11-22 04:02:00,1.28506,1.28528,1.28485,1.28491,797300003.0
2006-11-22 04:03:00,1.28523,1.28538,1.28513,1.2853,1167300009.0
2006-11-22 04:04:00,1.28525,1.28529,1.28509,1.28513,623600010.0
2006-11-22 04:05:00,1.28533,1.28537,1.28495,1.28521,762999995.0
2006-11-22 04:06:00,1.28488,1.28524,1.28485,1.28524,791999998.0
2006-11-22 04:07:00,1.28518,1.28531,1.28499,1.28509,823699997.0
2006-11-22 04:08:00,1.28538,1.28538,1.28507,1.2852,380400005.0
2006-11-22 04:09:00,1.28516,1.28516,1.28482,1.28498,973700011.0
2006-11-22 04:10:00,1.28503,1.2852,1.28493,1.28504,1168799993.0
2006-11-22 04:11:00,1.2849,1.28517,1.28476,1.28517,930100000.0
2006-11-22 04:12:00,1.28534,1.28548,1.28474,1.28474,918500009.0
2006-11-22 04:13:00,1.28513,1.28517,1.28463,1.28463,1059700007.0
2006-11-22 04:14:00,1.28506,1.28518,1.28487,1.28511,1061800011.0
2006-11-22 04:15:00,1.28494,1.28512,1.28474,1.28475,530700004.0
2006-11-22 04:16:00,1.28508,1.28533,1.28501,1.28515,544600006.0
2006-11-22 04:17:00,1.28536,1.28544,1.28509,1.28523,789399992.0
2006-11-22 04:18:00,1.28538,1.28555,1.28531,1.28544,648199999.0
2006-11-22 04:19:00,1.28555,1.28555,1.28525,1.28532,508099995.0
2006-11-22 04:20:00,1.28578,1.28612,1.28573,1.28597,465599999.0
2006-11-22 04:21:00,1.28597,1.28606,1.28569,1.2857,711200005.0
2006-11-22 04:22:00,1.28559,1.28564,1.28546,1.2856,1067700009.0
2006-11-22 04:23:00,1.28532,1.28557,1.28528,1.28557,798600012.0
2006-11-22 04:24:00,1.28553,1.28563,1.28546,1.28554,928999998.0
2006-11-22 04:25:00,1.28545,1.28569,1.28536,1.28553,685300008.0
2006-11-22 04:26:00,1.28532,1.28556,1.28532,1.28556,536500002.0
2006-11-22 04:27:00,1.28539,1.28573,1.28539,1.28571,770599998.0
2006-11-22 04:28:00,1.28548,1.28575,1.28537,1.28555,1096699999.0
2006-11-22 04:29:00,1.28558,1.28573,1.28548,1.28567,640799998.0
2006-11-22 04:30:00,1.28555,1.28568,1.28524,1.28562,1071299995.0
2006-11-22 04:31:00,1.28535,1.28556,1.28517,1.28541,672700004.0
2006-11-22 04:32:00,1.28548,1.28557,1.28525,1.28528,631200004.0
2006-11-22 04:33:00,1.28532,1.28558,1.28532,1.28555,875399999.0
2006-11-22 04:34:00,1.28524,1.28559,1.28523,1.28543,740300006.0
2006-11-22 04:35:00,1.28548,1.28559,1.28536,1.28554,782299998.0
2006-11-22 04:36:00,1.28538,1.2856,1.2852,1.28524,637100005.0
2006-11-22 04:37:00,1.28528,1.28549,1.28513,1.28549,767999993.0
2006-11-22 04:38:00,1.28522,1.28559,1.28516,1.28557,965199996.0
2006-11-22 04:39:00,1.28555,1.28558,1.28543,1.28545,1214600004.0
2006-11-22 04:40:00,1.28542,1.28562,1.28533,1.28544,713099998.0
2006-11-22 04:41:00,1.28556,1.28563,1.28532,1.28542,420099995.0
2006-11-22 04:42:00,1.28563,1.28565,1.28544,1.28552,1134900005.0
2006-11-22 04:43:00,1.28569,1.28587,1.28569,1.2858,430500005.0
2006-11-22 04:44:00,1.28571,1.28585,1.28561,1.2857,1047900007.0
2006-11-22 04:45:00,1.28557,1.2858,1.28531,1.2857,849099996.0
2006-11-22 04:46:00,1.28558,1.28578,1.28541,1.28568,595100007.0
2006-11-22 04:47:00,1.28573,1.28583,1.28545,1.28576,1018499997.0
2006-11-22 04:48:00,1.28584,1.28585,1.28541,1.28541,579900006.0
2006-11-22 04:49:00,1.28579,1.28589,1.28545,1.28567,862000007.0
2006-11-22 04:50:00,1.28559,1.28581,1.28554,1.28581,603200000.0
2006-11-22 04:51:00,1.28575,1.28575,1.28541,1.28554,1119900012.0
2006-11-22 04:52:00,1.28583,1.28589,1.28563,1.28578,778300005.0
2006-11-22 04:53:00,1.28573,1.28586,1.28563,1.28586,929600002.0
2006-11-22 04:54:00,1.28559,1.28575,1.28541,1.28567,881400008.0
2006-11-22 04:55:00,1.28567,1.2858,1.28542,1.28566,1019800005.0
2006-11-22 04:56:00,1.28564,1.2858,1.28541,1.2858,1073099999.0
2006-11-22 04:57:00,1.2856,1.28572,1.2854,1.28569,483900004.0
2006-11-22 04:58:00,1.28547,1.28572,1.28533,1.28542,483600007.0
2006-11-22 04:59:00,1.28567,1.28579,1.28542,1.28542,1076800002.0
2006-11-22 05:00:00,1.28575,1.28586,1.28556,1.28585,915999996.0
2006-11-22 05:01:00,1.28573,1.2859,1.28564,1.28581,843700008.0
2006-11-22 05:02:00,1.28551,1.28578,1.28546,1.28563,644600000.0
2006-11-22 05:03:00,1.2858,1.28605,1.28578,1.28603,881499998.0
2006-11-22 05:04:00,1.28598,1.28598,1.28582,1.28582,623700007.0
2006-11-22 05:05:00,1.28553,1.28566,1.28545,1.28554,616099992.0
2006-11-22 05:06:00,1.28572,1.28579,1.28549,1.28563,545800000.0
2006-11-22 05:07:00,1.28537,1.28556,1.28518,1.28542,893300007.0
2006-11-22 05:08:00,1.28545,1.28559,1.28545,1.28549,370600004.0
2006-11-22 05:09:00,1.28557,1.28558,1.2852,1.28523,1034300000.0
2006-11-22 05:10:00,1.28545,1.28561,1.28527,1.28532,581799998.0
2006-11-22 05:11:00,1.28528,1.28538,1.28517,1.28522,675499999.0
2006-11-22 05:12:00,1.28499,1.28522,1.28493,1.28499,894900008.0
2006-11-22 05:13:00,1.28475,1.28517,1.2847,1.28515,808700007.0
2006-11-22 05:14:00,1.28506,1.28513,1.28481,1.28486,437699999.0
2006-11-22 05:15:00,1.28491,1.28512,1.28485,1.28504,902800016.0
2006-11-22 05:16:00,1.28513,1.28519,1.28496,1.28512,627300006.0
2006-11-22 05:17:00,1.28496,1.28513,1.28491,1.28496,562899998.0
2006-11-22 05:18:00,1.28508,1.28518,1.28487,1.28509,881400003.0
2006-11-22 05:19:00,1.28511,1.28511,1.28486,1.28491,355399998.0
2006-11-22 05:20:00,1.28495,1.28519,1.28492,1.28503,634899990.0
2006-11-22 05:21:00,1.28515,1.28515,1.28485,1.28497,583199997.0
2006-11-22 05:22:00,1.28518,1.28531,1.28486,1.2851,795900005.0
2006-11-22 05:23:00,1.2847,1.28515,1.2847,1.28511,715999994.0
2006-11-22 05:24:00,1.28506,1.28525,1.28491,1.28525,874599999.0
2006-11-22 05:25:00,1.28514,1.28541,1.28505,1.28541,908299999.0
2006-11-22 05:26:00,1.28516,1.2853,1.28496,1.28496,1031600006.0
2006-11-22 05:27:00,1.28525,1.28547,1.28515,1.28545,804800009.0
2006-11-22 05:28:00,1.28521,1.28538,1.28508,1.2851,724300018.0
2006-11-22 05:29:00,1.28513,1.28538,1.28513,1.2852,490700002.0
2006-11-22 05:30:00,1.28527,1.28548,1.28505,1.28548,894599993.0
2006-11-22 05:31:00,1.28523,1.28543,1.28501,1.28528,719699995.0
2006-11-22 05:32:00,1.28524,1.28552,1.28508,1.28552,1038700000.0
2006-11-22 05:33:00,1.28549,1.28556,1.2853,1.28536,780099998.0
2006-11-22 05:34:00,1.28552,1.28563,1.28533,1.28538,910199990.0
2006-11-22 05:35:00,1.28547,1.28569,1.28545,1.28553,610599990.0
2006-11-22 05:36:00,1.28556,1.28573,1.28542,1.2856,689000003.0
2006-11-22 05:37:00,1.28559,1.28573,1.28555,1.28562,973799997.0
2006-11-22 05:38:00,1.28544,1.28556,1.28523,1.28553,1125800001.0
2006-11-22 05:39:00,1.28537,1.28559,1.28529,1.28538,457900005.0
2006-11-22 05:40:00,1.28558,1.28576,1.28542,1.28551,963100007.0
2006-11-22 05:41:00,1.28565,1.28572,1.28541,1.28564,1068099999.0
2006-11-22 05:42:00,1.28563,1.28581,1.28557,1.28569,476200001.0
2006-11-22 05:43:00,1.28577,1.28606,1.28569,1.286,758799994.0
2006-11-22 05:44:00,1.2857,1.28595,1.28569,1.28592,937399995.0
2006-11-22 05:45:00,1.28588,1.28605,1.28566,1.28591,804400005.0
2006-11-22 05:46:00,1.28598,1.28611,1.28566,1.28573,1010400005.0
2006-11-22 05:47:00,1.2861,1.2863,1.28601,1.28626,738400002.0
2006-11-22 05:48:00,1.28615,1.28623,1.28608,1.28616,666099998.0
2006-11-22 05:49:00,1.28624,1.28629,1.28614,1.28625,825899995.0
2006-11-22 05:50:00,1.2863,1.2863,1.28606,1.28617,589899991.0
2006-11-22 05:51:00,1.28621,1.2863,1.28604,1.28615,567500000.0
2006-11-22 05:52:00,1.28609,1.28626,1.28595,1.28612,704500003.0
2006-11-22 05:53:00,1.28599,1.28628,1.28599,1.28619,684999997.0
2006-11-22 05:54:00,1.28623,1.28633,1.28602,1.28621,614500012.0
2006-11-22 05:55:00,1.28629,1.28629,1.28603,1.28612,777200004.0
2006-11-22 05:56:00,1.28621,1.28634,1.286,1.28614,928199995.0
2006-11-22 05:57:00,1.28614,1.28631,1.286,1.28608,1178499991.0
2006-11-22 05:58:00,1.28595,1.28621,1.28583,1.28609,335600002.0
2006-11-22 05:59:00,1.28612,1.28633,1.28609,1.28627,1208999999.0
2006-11-22 06:00:00,1.28638,1.28642,1.28627,1.28632,659400003.0
2006-11-22 06:01:00,1.28616,1.28645,1.28598,1.28645,971700003.0
2006-11-22 06:02:00,1.28601,1.2865,1.28601,1.28643,689400005.0
2006-11-22 06:03:00,1.28641,1.28641,1.28599,1.28616,1028300005.0
2006-11-22 06:04:00,1.28635,1.28645,1.28617,1.28624,427900001.0
2006-11-22 06:05:00,1.28632,1.2864,1.28601,1.28633,1300399998.0
2006-11-22 06:06:00,1.28615,1.2864,1.28599,1.28599,364600000.0
2006-11-22 06:07:00,1.28647,1.28652,1.28633,1.2864,812200006.0
2006-11-22 06:08:00,1.28646,1.2867,1.28643,1.28659,534400002.0
2006-11-22 06:09:00,1.28645,1.2868,1.28636,1.28677,806500004.0
2006-11-22 06:10:00,1.28675,1.28685,1.28669,1.2868,1063000010.0
2006-11-22 06:11:00,1.28686,1.28687,1.28651,1.28651,640200006.0
2006-11-22 06:12:00,1.28656,1.28671,1.28631,1.28654,779299994.0
2006-11-22 06:13:00,1.28655,1.28655,1.28635,1.28651,727399994.0
2006-11-22 06:14:00,1.2865,1.28661,1.28643,1.28644,723700003.0
2006-11-22 06:15:00,1.28631,1.28643,1.28616,1.28621,679400000.0
2006-11-22 06:16:00,1.28656,1.28661,1.28631,1.28631,1068899999.0
2006-11-22 06:17:00,1.28646,1.28661,1.28644,1.2865,1009299988.0
2006-11-22 06:18:00,1.28642,1.28648,1.28628,1.28635,711000011.0
2006-11-22 06:19:00,1.28638,1.28648,1.28629,1.28634,702800000.0
2006-11-22 06:20:00,1.28633,1.28662,1.28632,1.28656,820100002.0
2006-11-22 06:21:00,1.2865,1.28654,1.28633,1.28636,1125500012.0
2006-11-22 06:22:00,1.28622,1.28662,1.28621,1.28649,1022800004.0
2006-11-22 06:23:00,1.28645,1.28657,1.28628,1.28645,944299998.0
2006-11-22 06:24:00,1.28646,1.28662,1.28632,1.28662,690599999.0
2006-11-22 06:25:00,1.28653,1.28664,1.28632,1.28652,986400004.0
2006-11-22 06:26:00,1.28643,1.28655,1.28625,1.28642,589899995.0
2006-11-22 06:27:00,1.28639,1.28647,1.28621,1.28637,902600008.0
2006-11-22 06:28:00,1.28622,1.28641,1.28609,1.28618,847400002.0
2006-11-22 06:29:00,1.28639,1.28639,1.28615,1.28629,653099999.0
2006-11-22 06:30:00,1.28648,1.28653,1.28619,1.28634,671200003.0
2006-11-22 06:31:00,1.28631,1.28641,1.2862,1.2863,812500007.0
2006-11-22 06:32:00,1.28596,1.28634,1.28596,1.28634,552500007.0
2006-11-22 06:33:00,1.28635,1.28648,1.28622,1.2864,1070399994.0
2006-11-22 06:34:00,1.28622,1.28636,1.28608,1.28634,767999992.0
2006-11-22 06:35:00,1.28621,1.28643,1.28618,1.28633,708099999.0
2006-11-22 06:36:00,1.28626,1.28642,1.2861,1.28611,585499998.0
2006-11-22 06:37:00,1.2866,1.28661,1.28608,1.2865,895800001.0
2006-11-22 06:38:00,1.28664,1.28673,1.28648,1.2865,1078200014.0
2006-11-22 06:39:00,1.28634,1.28658,1.28622,1.28645,848000010.0
2006-11-22 06:40:00,1.28657,1.28666,1.28632,1.28643,449000003.0
2006-11-22 06:41:00,1.28661,1.2867,1.28631,1.28644,687799999.0
2006-11-22 06:42:00,1.28648,1.28669,1.2864,1.28664,965800006.0
2006-11-22 06:43:00,1.28652,1.28665,1.28637,1.28646,763300001.0
2006-11-22 06:44:00,1.28658,1.28675,1.28643,1.28666,778900002.0
2006-11-22 06:45:00,1.28684,1.287,1.28679,1.2869,1137200011.0
2006-11-22 06:46:00,1.28668,1.2869,1.28663,1.28674,861300012.0
2006-11-22 06:47:00,1.28672,1.28683,1.28644,1.28645,777700002.0
2006-11-22 06:48:00,1.28677,1.28683,1.28668,1.28674,982099997.0
2006-11-22 06:49:00,1.28636,1.28686,1.28632,1.28671,686400003.0
2006-11-22 06:50:00,1.2866,1.2868,1.28647,1.2866,449600000.0
2006-11-22 06:51:00,1.28648,1.2866,1.28641,1.28649,732700001.0
2006-11-22 06:52:00,1.28642,1.28661,1.28623,1.28651,916899999.0
2006-11-22 06:53:00,1.28655,1.28667,1.28643,1.28655,1128499996.0
2006-11-22 06:54:00,1.28643,1.28662,1.28632,1.28662,914299997.0
2006-11-22 06:55:00,1.28654,1.28663,1.28627,1.28633,751300012.0
2006-11-22 06:56:00,1.28644,1.28659,1.28633,1.28651,786300005.0
2006-11-22 06:57:00,1.28641,1.28652,1.28611,1.28638,339099998.0
2006-11-22 06:58:00,1.28649,1.28664,1.28646,1.28662,609300005.0
2006-11-22 06:59:00,1.28641,1.28666,1.28633,1.28651,1226199988.0
2006-11-22 07:00:00,1.28669,1.28679,1.28628,1.2864,700200005.0
2006-11-22 07:01:00,1.28642,1.28664,1.28624,1.28632,796299997.0
2006-11-22 07:02:00,1.28642,1.28667,1.28634,1.28658,698699995.0
2006-11-22 07:03:00,1.2863,1.28667,1.28624,1.28655,793500007.0
2006-11-22 07:04:00,1.28642,1.28674,1.28629,1.28669,614400001.0
2006-11-22 07:05:00,1.28636,1.28656,1.28618,1.28646,891000010.0
2006-11-22 07:06:00,1.28666,1.28689,1.28632,1.28658,915299991.0
2006-11-22 07:07:00,1.28649,1.28658,1.28636,1.28645,461100004.0
2006-11-22 07:08:00,1.28629,1.28636,1.28622,1.28631,371200000.0
2006-11-22 07:09:00,1.28604,1.2862,1.28596,1.28602,452600003.0
2006-11-22 07:10:00,1.28602,1.28627,1.28596,1.28611,998700014.0
2006-11-22 07:11:00,1.28621,1.28628,1.28605,1.28612,435000003.0
2006-11-22 07:12:00,1.28625,1.28625,1.28598,1.28605,930500001.0
2006-11-22 07:13:00,1.28604,1.28624,1.28597,1.28609,922600001.0
2006-11-22 07:14:00,1.28636,1.28639,1.28594,1.28602,846600002.0
2006-11-22 07:15:00,1.28615,1.28642,1.28609,1.28624,769300015.0
2006-11-22 07:16:00,1.28645,1.28649,1.28619,1.2863,747099998.0
2006-11-22 07:17:00,1.286,1.28635,1.28598,1.28631,862500015.0
2006-11-22 07:18:00,1.28597,1.28627,1.28597,1.2861,870099998.0
2006-11-22 07:19:00,1.28608,1.28623,1.28592,1.28601,1054400000.0
2006-11-22 07:20:00,1.28611,1.28621,1.28585,1.28592,610400003.0
2006-11-22 07:21:00,1.28609,1.28624,1.28594,1.28616,785300003.0
2006-11-22 07:22:00,1.28606,1.28624,1.28594,1.28594,1113099990.0
2006-11-22 07:23:00,1.2862,1.28621,1.28597,1.28599,579200003.0
2006-11-22 07:24:00,1.28615,1.28629,1.28614,1.28617,560399998.0
2006-11-22 07:25:00,1.28617,1.28649,1.2861,1.28644,716599999.0
2006-11-22 07:26:00,1.28611,1.28622,1.28591,1.28612,930100010.0
2006-11-22 07:27:00,1.28624,1.28633,1.28605,1.28626,908900001.0
2006-11-22 07:28:00,1.28601,1.28618,1.28585,1.28609,734400004.0
2006-11-22 07:29:00,1.28615,1.28625,1.28595,1.28597,733300001.0
2006-11-22 07:30:00,1.2861,1.28628,1.2861,1.28612,381600008.0
2006-11-22 07:31:00,1.28612,1.28627,1.28603,1.2862,956100004.0
2006-11-22 07:32:00,1.28655,1.28655,1.28616,1.28616,647200003.0
2006-11-22 07:33:00,1.28606,1.28621,1.28593,1.28613,954100007.0
2006-11-22 07:34:00,1.28605,1.28619,1.28586,1.28586,593400000.0
2006-11-22 07:35:00,1.28604,1.28613,1.28596,1.28611,583499994.0
2006-11-22 07:36:00,1.28618,1.28624,1.28578,1.28598,849299991.0
2006-11-22 07:37:00,1.28617,1.28627,1.28594,1.28609,1235300007.0
2006-11-22 07:38:00,1.28613,1.28623,1.28589,1.28607,570100004.0
2006-11-22 07:39:00,1.28623,1.28641,1.28616,1.28635,891800006.0
2006-11-22 07:40:00,1.28602,1.28616,1.28593,1.286,470800005.0
2006-11-22 07:41:00,1.28603,1.28637,1.28598,1.2862,669500006.0
2006-11-22 07:42:00,1.28639,1.28639,1.28616,1.2862,693799993.0
2006-11-22 07:43:00,1.28626,1.28644,1.28615,1.28637,818899992.0
2006-11-22 07:44:00,1.28647,1.28647,1.286,1.286,581900006.0
2006-11-22 07:45:00,1.28626,1.28637,1.2862,1.28634,365800005.0
2006-11-22 07:46:00,1.28667,1.28669,1.28635,1.28641,1081799991.0
2006-11-22 07:47:00,1.28632,1.28649,1.28614,1.28617,828300006.0
2006-11-22 07:48:00,1.28644,1.28655,1.28632,1.28647,792499994.0
2006-11-22 07:49:00,1.28631,1.28652,1.28612,1.28635,1034200005.0
2006-11-22 07:50:00,1.28632,1.28632,1.28608,1.28616,540900001.0
2006-11-22 07:51:00,1.28628,1.28641,1.28622,1.28641,483300002.0
2006-11-22 07:52:00,1.28623,1.28646,1.28611,1.28635,773300005.0
2006-11-22 07:53:00,1.28632,1.28632,1.28601,1.28619,685199993.0
2006-11-22 07:54:00,1.28629,1.2864,1.28623,1.28631,805700007.0
2006-11-22 07:55:00,1.28637,1.28646,1.28629,1.28632,421600009.0
2006-11-22 07:56:00,1.2861,1.28638,1.28608,1.28636,989400006.0
2006-11-22 07:57:00,1.2862,1.28633,1.28598,1.28611,717600005.0
2006-11-22 07:58:00,1.28644,1.28657,1.28606,1.28629,1026600000.0
2006-11-22 07:59:00,1.28616,1.28636,1.28595,1.28625,832100001.0
2006-11-22 08:00:00,1.28597,1.28642,1.28597,1.28632,746399994.0
2006-11-22 08:01:00,1.28613,1.28634,1.28607,1.28621,1265500001.0
2006-11-22 08:02:00,1.28613,1.28625,1.28584,1.28594,597599997.0
2006-11-22 08:03:00,1.28607,1.28632,1.28606,1.28632,570099999.0
2006-11-22 08:04:00,1.28627,1.28633,1.28615,1.28621,697500003.0
2006-11-22 08:05:00,1.28625,1.28634,1.28597,1.28614,833800001.0
2006-11-22 08:06:00,1.28615,1.28622,1.28597,1.28611,695200002.0
2006-11-22 08:07:00,1.28578,1.28607,1.28575,1.28596,883100011.0
2006-11-22 08:08:00,1.28549,1.28605,1.28547,1.28593,1159799994.0
2006-11-22 08:09:00,1.28584,1.28597,1.28563,1.28588,933500003.0
2006-11-22 08:10:00,1.28582,1.28593,1.28572,1.28593,1044999997.0
2006-11-22 08:11:00,1.28578,1.28594,1.28557,1.28564,1101400009.0
2006-11-22 08:12:00,1.28591,1.286,1.28574,1.28584,639100006.0
2006-11-22 08:13:00,1.28604,1.28612,1.28576,1.28578,688500007.0
2006-11-22 08:14:00,1.28595,1.28606,1.28568,1.28587,949799996.0
2006-11-22 08:15:00,1.28591,1.28644,1.28586,1.28613,1114499992.0
2006-11-22 08:16:00,1.28618,1.28627,1.28588,1.28596,618299998.0
2006-11-22 08:17:00,1.28605,1.28616,1.28582,1.286,786100000.0
2006-11-22 08:18:00,1.2861,1.28622,1.28596,1.28597,1167000015.0
2006-11-22 08:19:00,1.28576,1.28638,1.28576,1.28606,712900000.0
2006-11-22 08:20:00,1.28637,1.28639,1.286,1.286,794799999.0
2006-11-22 08:21:00,1.28615,1.28633,1.28606,1.28624,1129100006.0
2006-11-22 08:22:00,1.28631,1.28634,1.28614,1.28614,761300012.0
2006-11-22 08:23:00,1.28614,1.28633,1.28603,1.28633,1017399995.0
2006-11-22 08:24:00,1.28623,1.28633,1.28599,1.28613,1131000008.0
2006-11-22 08:25:00,1.28599,1.28617,1.28584,1.28601,595400002.0
2006-11-22 08:26:00,1.28605,1.28632,1.28599,1.28614,807900002.0
2006-11-22 08:27:00,1.2862,1.28631,1.28607,1.28608,343000000.0
2006-11-22 08:28:00,1.28607,1.28617,1.28592,1.28597,786199998.0
2006-11-22 08:29:00,1.28604,1.28611,1.2859,1.286,704799999.0
2006-11-22 08:30:00,1.28587,1.28608,1.28578,1.28591,554600008.0
2006-11-22 08:31:00,1.28603,1.28605,1.28578,1.28592,1063099999.0
2006-11-22 08:32:00,1.28569,1.28592,1.28561,1.2858,832900008.0
2006-11-22 08:33:00,1.28573,1.28605,1.28559,1.28603,727899990.0
2006-11-22 08:34:00,1.28565,1.28597,1.28565,1.28569,836200011.0
2006-11-22 08:35:00,1.28556,1.28604,1.28546,1.28598,495499996.0
2006-11-22 08:36:00,1.28604,1.28618,1.28599,1.28611,713800006.0
2006-11-22 08:37:00,1.28579,1.28605,1.28573,1.28605,1167400011.0
2006-11-22 08:38:00,1.28603,1.28616,1.28579,1.28582,933400001.0
2006-11-22 08:39:00,1.28589,1.28608,1.2858,1.28585,845299988.0
2006-11-22 08:40:00,1.28583,1.28612,1.28569,1.28597,954499997.0
2006-11-22 08:41:00,1.286,1.286,1.28548,1.2857,970499999.0
2006-11-22 08:42:00,1.28563,1.28579,1.28552,1.2857,712699991.0
2006-11-22 08:43:00,1.28573,1.28573,1.28543,1.28543,570200006.0
2006-11-22 08:44:00,1.28559,1.28582,1.28559,1.28576,786200007.0
2006-11-22 08:45:00,1.28559,1.28569,1.2854,1.28556,895499991.0
2006-11-22 08:46:00,1.2857,1.28582,1.28552,1.28566,648700001.0
2006-11-22 08:47:00,1.28537,1.28575,1.28532,1.28575,966199991.0
2006-11-22 08:48:00,1.2858,1.28582,1.28556,1.28566,525900003.0
2006-11-22 08:49:00,1.28557,1.28582,1.28552,1.28568,642900010.0
2006-11-22 08:50:00,1.28547,1.28566,1.28535,1.28566,591800002.0
2006-11-22 08:51:00,1.28539,1.28576,1.28537,1.2856,620800000.0
2006-11-22 08:52:00,1.28563,1.28577,1.28526,1.28557,802100013.0
2006-11-22 08:53:00,1.28578,1.28579,1.2856,1.28572,535100004.0
2006-11-22 08:54:00,1.28558,1.28577,1.28542,1.28551,842599997.0
2006-11-22 08:55:00,1.28545,1.28566,1.28531,1.28542,885000003.0
2006-11-22 08:56:00,1.28533,1.28558,1.28524,1.28558,789700007.0
2006-11-22 08:57:00,1.28556,1.28569,1.28548,1.28558,642400001.0
2006-11-22 08:58:00,1.28558,1.28567,1.2855,1.28565,999700008.0
2006-11-22 08:59:00,1.28535,1.28574,1.28535,1.28556,827599999.0
2006-11-22 09:00:00,1.28571,1.28583,1.28561,1.28577,788500006.0
2006-11-22 09:01:00,1.2856,1.28592,1.28546,1.28566,964599997.0
2006-11-22 09:02:00,1.28569,1.28586,1.28556,1.28568,1116300007.0
2006-11-22 09:03:00,1.28572,1.28591,1.28547,1.28562,935400008.0
2006-11-22 09:04:00,1.28567,1.28573,1.28549,1.28561,532400005.0
2006-11-22 09:05:00,1.28558,1.28565,1.28545,1.28551,675500007.0
2006-11-22 09:06:00,1.28548,1.28565,1.28532,1.28532,623299999.0
2006-11-22 09:07:00,1.28537,1.2855,1.28529,1.28533,658099986.0
2006-11-22 09:08:00,1.28548,1.28563,1.28544,1.28561,630500000.0
2006-11-22 09:09:00,1.28556,1.2857,1.28537,1.28548,927400005.0
2006-11-22 09:10:00,1.28553,1.28572,1.28545,1.28558,993400004.0
2006-11-22 09:11:00,1.28574,1.28578,1.28559,1.28566,734999982.0
2006-11-22 09:12:00,1.28589,1.28603,1.28575,1.28592,754599998.0
2006-11-22 09:13:00,1.28603,1.28609,1.28577,1.28586,1173999995.0
2006-11-22 09:14:00,1.28614,1.28631,1.28595,1.28612,944200006.0
2006-11-22 09:15:00,1.28601,1.28627,1.28593,1.28618,472600002.0
2006-11-22 09:16:00,1.28616,1.28635,1.28613,1.28619,897400000.0
2006-11-22 09:17:00,1.28602,1.28618,1.28599,1.28604,608100002.0
2006-11-22 09:18:00,1.286,1.28606,1.28573,1.28596,573100006.0
2006-11-22 09:19:00,1.28586,1.28605,1.28573,1.28588,923599995.0
2006-11-22 09:20:00,1.2859,1.28606,1.28571,1.28589,1141600007.0
2006-11-22 09:21:00,1.28607,1.28611,1.28576,1.28592,823000012.0
2006-11-22 09:22:00,1.2859,1.28604,1.2857,1.2859,716400005.0
2006-11-22 09:23:00,1.28606,1.28614,1.28587,1.2859,791499996.0
2006-11-22 09:24:00,1.28613,1.28621,1.28582,1.286,1000199999.0
2006-11-22 09:25:00,1.28602,1.28635,1.28602,1.28615,1248900018.0
2006-11-22 09:26:00,1.28633,1.28633,1.28597,1.28605,728800008.0
2006-11-22 09:27:00,1.28607,1.2863,1.28602,1.28624,777100007.0
2006-11-22 09:28:00,1.28623,1.28629,1.28597,1.28599,992000005.0
2006-11-22 09:29:00,1.2861,1.2862,1.28599,1.28599,808200003.0
2006-11-22 09:30:00,1.28588,1.28614,1.28588,1.28611,892999999.0
2006-11-22 09:31:00,1.28597,1.28609,1.28574,1.28586,485500010.0
2006-11-22 09:32:00,1.286,1.28637,1.28599,1.2863,941100003.0
2006-11-22 09:33:00,1.28627,1.28635,1.28607,1.28634,618699996.0
2006-11-22 09:34:00,1.28627,1.2863,1.28611,1.28615,547499988.0
2006-11-22 09:35:00,1.28641,1.28669,1.28641,1.28658,769400001.0
2006-11-22 09:36:00,1.28675,1.28689,1.28675,1.28678,573600004.0
2006-11-22 09:37:00,1.28677,1.28683,1.28668,1.28668,523999989.0
2006-11-22 09:38:00,1.28673,1.2868,1.2866,1.28665,575699990.0
2006-11-22 09:39:00,1.28664,1.28676,1.28654,1.28662,1144499999.0
2006-11-22 09:40:00,1.28672,1.28688,1.28668,1.28668,811599991.0
2006-11-22 09:41:00,1.28702,1.28712,1.28688,1.28698,687099998.0
2006-11-22 09:42:00,1.28695,1.28708,1.28684,1.28703,849200006.0
2006-11-22 09:43:00,1.28699,1.2871,1.28687,1.28701,810199993.0
2006-11-22 09:44:00,1.28688,1.28693,1.28645,1.28657,789900009.0
2006-11-22 09:45:00,1.28656,1.28681,1.28646,1.2866,780700002.0
2006-11-22 09:46:00,1.28638,1.28684,1.28638,1.28671,643699991.0
2006-11-22 09:47:00,1.28678,1.28701,1.28678,1.28691,689700013.0
2006-11-22 09:48:00,1.28702,1.28714,1.28694,1.28695,891499998.0
2006-11-22 09:49:00,1.28688,1.28688,1.28667,1.28667,231700006.0
2006-11-22 09:50:00,1.28642,1.28666,1.28634,1.28653,1046699997.0
2006-11-22 09:51:00,1.28657,1.28661,1.28639,1.28639,625600009.0
2006-11-22 09:52:00,1.28648,1.28662,1.28641,1.28651,644400003.0
2006-11-22 09:53:00,1.28656,1.28664,1.2864,1.28655,600499996.0
2006-11-22 09:54:00,1.28648,1.28654,1.28634,1.28646,572500006.0
2006-11-22 09:55:00,1.28662,1.2867,1.28626,1.28657,1168100003.0
2006-11-22 09:56:00,1.28652,1.28652,1.28631,1.2864,646399992.0
2006-11-22 09:57:00,1.28633,1.28645,1.28612,1.28633,678500003.0
2006-11-22 09:58:00,1.28636,1.2865,1.28627,1.28629,628200002.0
2006-11-22 09:59:00,1.28603,1.28651,1.28603,1.28651,761300015.0
2006-11-22 10:00:00,1.2866,1.28666,1.28644,1.2865,730100002.0
2006-11-22 10:01:00,1.28628,1.28649,1.28623,1.28638,843099992.0
2006-11-22 10:02:00,1.2865,1.28653,1.2863,1.28653,555499993.0
2006-11-22 10:03:00,1.28644,1.2867,1.28644,1.28663,846200000.0
2006-11-22 10:04:00,1.28645,1.2869,1.28633,1.2869,759400010.0
2006-11-22 10:05:00,1.28677,1.28696,1.2867,1.28675,566899998.0
2006-11-22 10:06:00,1.28659,1.28681,1.28656,1.28671,729299994.0
2006-11-22 10:07:00,1.28663,1.28672,1.28635,1.28641,658299997.0
2006-11-22 10:08:00,1.28639,1.28654,1.28632,1.2864,1050099993.0
2006-11-22 10:09:00,1.28642,1.28657,1.28631,1.28643,472699998.0
2006-11-22 10:10:00,1.28661,1.2867,1.28654,1.28661,715100001.0
2006-11-22 10:11:00,1.28659,1.28665,1.28643,1.28645,676600001.0
2006-11-22 10:12:00,1.28641,1.28652,1.28616,1.28628,834200005.0
2006-11-22 10:13:00,1.28631,1.28636,1.28611,1.2862,736299994.0
2006-11-22 10:14:00,1.28618,1.2863,1.28605,1.28615,737799996.0
2006-11-22 10:15:00,1.28623,1.28629,1.28595,1.28626,1034100005.0
2006-11-22 10:16:00,1.28629,1.28637,1.28618,1.28618,686699992.0
2006-11-22 10:17:00,1.28616,1.28636,1.28616,1.28632,611800003.0
2006-11-22 10:18:00,1.28599,1.28631,1.28599,1.28631,860900006.0
2006-11-22 10:19:00,1.28626,1.28657,1.28619,1.28657,558600002.0
2006-11-22 10:20:00,1.28654,1.28673,1.28651,1.28669,701699994.0
2006-11-22 10:21:00,1.28659,1.28675,1.28646,1.28664,1110999996.0
2006-11-22 10:22:00,1.28668,1.28683,1.28665,1.2868,500399996.0
2006-11-22 10:23:00,1.28665,1.28675,1.28659,1.28664,556499997.0
2006-11-22 10:24:00,1.28663,1.28667,1.28651,1.28661,697000002.0
2006-11-22 10:25:00,1.28659,1.28659,1.28639,1.28639,507500007.0
2006-11-22 10:26:00,1.28658,1.28668,1.2864,1.28648,642300000.0
2006-11-22 10:27:00,1.28647,1.28663,1.28623,1.28663,553500006.0
2006-11-22 10:28:00,1.28665,1.28665,1.28646,1.28658,1009200013.0
2006-11-22 10:29:00,1.28647,1.28666,1.28639,1.28666,532699993.0
2006-11-22 10:30:00,1.28664,1.28681,1.28659,1.2867,738299992.0
2006-11-22 10:31:00,1.28647,1.28677,1.28647,1.28653,1240600001.0
2006-11-22 10:32:00,1.28648,1.28662,1.2863,1.28657,915299994.0
2006-11-22 10:33:00,1.28651,1.2867,1.2864,1.28657,826399999.0
2006-11-22 10:34:00,1.28677,1.28719,1.28674,1.2869,1078599997.0
2006-11-22 10:35:00,1.28718,1.28725,1.28706,1.28707,529299995.0
2006-11-22 10:36:00,1.28716,1.2872,1.28704,1.28712,518700004.0
2006-11-22 10:37:00,1.28717,1.2872,1.28701,1.28704,850800008.0
2006-11-22 10:38:00,1.28718,1.2872,1.28704,1.28707,653500000.0
2006-11-22 10:39:00,1.28708,1.28722,1.28701,1.2872,911100001.0
2006-11-22 10:40:00,1.28725,1.28736,1.28722,1.28727,619400006.0
2006-11-22 10:41:00,1.28711,1.28725,1.28679,1.28701,777100000.0
2006-11-22 10:42:00,1.2872,1.2872,1.28699,1.28706,652500002.0
2006-11-22 10:43:00,1.28697,1.28711,1.28691,1.28703,570800007.0
2006-11-22 10:44:00,1.28702,1.28713,1.28686,1.28698,956099992.0
2006-11-22 10:45:00,1.28695,1.28701,1.28678,1.28678,641300000.0
2006-11-22 10:46:00,1.28683,1.28698,1.28664,1.28678,438900005.0
2006-11-22 10:47:00,1.28688,1.28703,1.28669,1.28675,492500004.0
2006-11-22 10:48:00,1.2868,1.28685,1.2867,1.2868,1108899995.0
2006-11-22 10:49:00,1.28685,1.28688,1.28665,1.28682,547399995.0
2006-11-22 10:50:00,1.28672,1.28683,1.28658,1.28669,703199998.0
2006-11-22 10:51:00,1.2866,1.28672,1.28655,1.28659,760999999.0
2006-11-22 10:52:00,1.28665,1.28665,1.28641,1.28651,807900008.0
2006-11-22 10:53:00,1.28664,1.28671,1.28658,1.28658,433499993.0
2006-11-22 10:54:00,1.28665,1.28665,1.28643,1.28652,705299994.0
2006-11-22 10:55:00,1.28663,1.28665,1.28642,1.28652,462400006.0
2006-11-22 10:56:00,1.28662,1.28671,1.28652,1.28666,794299998.0
2006-11-22 10:57:00,1.28658,1.2867,1.28643,1.28644,944399997.0
2006-11-22 10:58:00,1.28645,1.28661,1.28637,1.28652,535400000.0
2006-11-22 10:59:00,1.28644,1.28663,1.28638,1.28644,848600004.0
2006-11-22 11:00:00,1.28652,1.28675,1.28642,1.28667,887600011.0
2006-11-22 11:01:00,1.28668,1.28678,1.28656,1.28666,491699997.0
2006-11-22 11:02:00,1.2869,1.28701,1.28688,1.28693,292000001.0
2006-11-22 11:03:00,1.28688,1.28698,1.28669,1.28673,573900005.0
2006-11-22 11:04:00,1.28687,1.28701,1.28686,1.28691,610300005.0
2006-11-22 11:05:00,1.28686,1.2869,1.28671,1.28684,979300003.0
2006-11-22 11:06:00,1.28651,1.28677,1.2863,1.28639,670299993.0
2006-11-22 11:07:00,1.28672,1.28683,1.28666,1.28683,712100016.0
2006-11-22 11:08:00,1.2867,1.28718,1.2865,1.28677,898100000.0
2006-11-22 11:09:00,1.28669,1.28669,1.28649,1.28649,285099999.0
2006-11-22 11:10:00,1.2863,1.28642,1.28619,1.28632,460700008.0
2006-11-22 11:11:00,1.28654,1.28662,1.28652,1.28655,360599997.0
2006-11-22 11:12:00,1.2866,1.28666,1.28644,1.28644,402100005.0
2006-11-22 11:13:00,1.28642,1.28657,1.28626,1.28649,1152300004.0
2006-11-22 11:14:00,1.28657,1.2867,1.28648,1.28659,657700002.0
2006-11-22 11:15:00,1.28659,1.28663,1.28642,1.28652,617299998.0
2006-11-22 11:16:00,1.28665,1.2867,1.28647,1.2866,851500005.0
2006-11-22 11:17:00,1.28654,1.28662,1.28644,1.28662,542400013.0
2006-11-22 11:18:00,1.28646,1.28664,1.28635,1.28664,441099999.0
2006-11-22 11:19:00,1.28675,1.28689,1.28665,1.2868,481799997.0
2006-11-22 11:20:00,1.28666,1.28682,1.28663,1.2867,943299992.0
2006-11-22 11:21:00,1.28666,1.28672,1.28646,1.2865,724099992.0
2006-11-22 11:22:00,1.28617,1.28667,1.28617,1.28666,863700002.0
2006-11-22 11:23:00,1.28649,1.28657,1.28637,1.28641,896799993.0
2006-11-22 11:24:00,1.28644,1.28664,1.2864,1.28642,809599999.0
2006-11-22 11:25:00,1.28647,1.28653,1.28639,1.28645,728199998.0
2006-11-22 11:26:00,1.28639,1.2865,1.28628,1.28644,622200007.0
2006-11-22 11:27:00,1.28638,1.28663,1.28633,1.28655,748499996.0
2006-11-22 11:28:00,1.2866,1.28665,1.28649,1.28649,771699992.0
2006-11-22 11:29:00,1.28641,1.28653,1.28638,1.28652,641499997.0
2006-11-22 11:30:00,1.28654,1.28661,1.28642,1.28657,922999998.0
2006-11-22 11:31:00,1.28655,1.28662,1.28642,1.2865,864999999.0
2006-11-22 11:32:00,1.28646,1.28663,1.28646,1.28652,723100001.0
2006-11-22 11:33:00,1.28644,1.28653,1.28631,1.28646,852200003.0
2006-11-22 11:34:00,1.28641,1.28689,1.28641,1.28684,597200002.0
2006-11-22 11:35:00,1.28681,1.28697,1.28672,1.28686,884500007.0
2006-11-22 11:36:00,1.28707,1.2871,1.28693,1.28693,390100000.0
2006-11-22 11:37:00,1.28695,1.28701,1.28682,1.287,804800003.0
2006-11-22 11:38:00,1.28691,1.28708,1.2869,1.28696,989099996.0
2006-11-22 11:39:00,1.28693,1.28713,1.28687,1.28703,626700001.0
2006-11-22 11:40:00,1.28701,1.28714,1.28681,1.28704,655100003.0
2006-11-22 11:41:00,1.28688,1.2871,1.28679,1.2869,581500002.0
2006-11-22 11:42:00,1.28678,1.287,1.28678,1.28689,1094100003.0
2006-11-22 11:43:00,1.28683,1.2871,1.28681,1.28702,500900004.0
2006-11-22 11:44:00,1.28707,1.28728,1.28703,1.2872,893400002.0
2006-11-22 11:45:00,1.28719,1.28727,1.28711,1.28712,564400003.0
2006-11-22 11:46:00,1.28685,1.28706,1.28666,1.28696,591400003.0
2006-11-22 11:47:00,1.28696,1.28717,1.2869,1.2871,549000005.0
2006-11-22 11:48:00,1.28721,1.28722,1.28698,1.28704,710400005.0
2006-11-22 11:49:00,1.28712,1.28718,1.2869,1.28701,564700012.0
2006-11-22 11:50:00,1.28686,1.28712,1.28682,1.28694,1078399998.0
2006-11-22 11:51:00,1.2871,1.28715,1.28693,1.28696,621700002.0
2006-11-22 11:52:00,1.28695,1.28713,1.2869,1.2871,894900005.0
2006-11-22 11:53:00,1.2871,1.2871,1.28689,1.2869,659700002.0
2006-11-22 11:54:00,1.28696,1.28706,1.28687,1.28697,874399998.0
2006-11-22 11:55:00,1.28694,1.28705,1.28683,1.28687,932999995.0
2006-11-22 11:56:00,1.28689,1.28697,1.28684,1.28687,723400004.0
2006-11-22 11:57:00,1.28696,1.28703,1.28685,1.2869,601599999.0
2006-11-22 11:58:00,1.28687,1.28693,1.28664,1.2867,693800004.0
2006-11-22 11:59:00,1.28677,1.28682,1.28666,1.28671,394000004.0
2006-11-22 12:00:00,1.28678,1.28678,1.28644,1.28655,781900004.0
2006-11-22 12:01:00,1.28663,1.28691,1.28661,1.28682,410500004.0
2006-11-22 12:02:00,1.28673,1.28689,1.28661,1.28661,447700002.0
2006-11-22 12:03:00,1.28667,1.28684,1.28664,1.28674,1091100000.0
2006-11-22 12:04:00,1.28654,1.28676,1.28647,1.2867,691599998.0
2006-11-22 12:05:00,1.28671,1.28675,1.28651,1.28668,1072900006.0
2006-11-22 12:06:00,1.28671,1.28692,1.28667,1.28681,752800011.0
2006-11-22 12:07:00,1.28702,1.28702,1.28664,1.28664,695000002.0
2006-11-22 12:08:00,1.28669,1.28706,1.28619,1.28651,657600001.0
2006-11-22 12:09:00,1.28671,1.28677,1.28663,1.28669,637899998.0
2006-11-22 12:10:00,1.2867,1.28681,1.28668,1.28678,800400000.0
2006-11-22 12:11:00,1.28675,1.28683,1.28653,1.2867,1013499992.0
2006-11-22 12:12:00,1.28678,1.28689,1.28666,1.28677,249100002.0
2006-11-22 12:13:00,1.2868,1.28694,1.28672,1.28685,634800003.0
2006-11-22 12:14:00,1.2869,1.28703,1.28682,1.28691,715100006.0
2006-11-22 12:15:00,1.28702,1.28725,1.28693,1.28719,720499999.0
2006-11-22 12:16:00,1.28722,1.28722,1.28695,1.28695,502800007.0
2006-11-22 12:17:00,1.28701,1.28706,1.28687,1.2869,848700004.0
2006-11-22 12:18:00,1.28695,1.28705,1.28667,1.28678,916900013.0
2006-11-22 12:19:00,1.28681,1.28686,1.28661,1.28669,769000005.0
2006-11-22 12:20:00,1.28685,1.28697,1.28669,1.28669,614100000.0
2006-11-22 12:21:00,1.28685,1.28689,1.28646,1.28674,1080899988.0
2006-11-22 12:22:00,1.28678,1.28693,1.28666,1.28678,767700008.0
2006-11-22 12:23:00,1.2866,1.2868,1.28658,1.28678,1280000001.0
2006-11-22 12:24:00,1.2866,1.28674,1.28659,1.28661,300099997.0
2006-11-22 12:25:00,1.28654,1.28671,1.28653,1.28665,585800006.0
2006-11-22 12:26:00,1.28667,1.28676,1.28655,1.28655,927800006.0
2006-11-22 12:27:00,1.28658,1.28671,1.28648,1.28665,874000009.0
2006-11-22 12:28:00,1.28644,1.28681,1.28633,1.2867,559099987.0
2006-11-22 12:29:00,1.28655,1.28669,1.28634,1.2865,921099998.0
2006-11-22 12:30:00,1.28685,1.28689,1.28664,1.28672,720099991.0
2006-11-22 12:31:00,1.2869,1.2869,1.28644,1.28644,662900002.0
2006-11-22 12:32:00,1.28679,1.28684,1.28667,1.28683,755699996.0
2006-11-22 12:33:00,1.28662,1.28683,1.28649,1.28675,966400007.0
2006-11-22 12:34:00,1.28676,1.28686,1.28665,1.28676,787500003.0
2006-11-22 12:35:00,1.28673,1.28687,1.28656,1.28675,781700002.0
2006-11-22 12:36:00,1.28694,1.28694,1.28669,1.2868,1164699999.0
2006-11-22 12:37:00,1.28669,1.2868,1.28652,1.2866,869000008.0
2006-11-22 12:38:00,1.2867,1.28681,1.2866,1.28664,709599994.0
2006-11-22 12:39:00,1.28668,1.2868,1.28663,1.28673,643400001.0
2006-11-22 12:40:00,1.28671,1.28685,1.2866,1.28668,819000003.0
2006-11-22 12:41:00,1.28658,1.28667,1.2865,1.28658,540399994.0
2006-11-22 12:42:00,1.28652,1.28661,1.28639,1.28648,859099991.0
2006-11-22 12:43:00,1.28642,1.28654,1.28642,1.28649,609800001.0
2006-11-22 12:44:00,1.28636,1.28648,1.28612,1.28621,865100007.0
2006-11-22 12:45:00,1.28613,1.2862,1.286,1.28604,642800007.0
2006-11-22 12:46:00,1.28581,1.28591,1.28563,1.28563,679699991.0
2006-11-22 12:47:00,1.28561,1.28581,1.28554,1.2858,654799999.0
2006-11-22 12:48:00,1.28586,1.28615,1.28576,1.28615,585800003.0
2006-11-22 12:49:00,1.28606,1.28618,1.28595,1.28603,875700012.0
2006-11-22 12:50:00,1.28596,1.2861,1.28591,1.28604,594100003.0
2006-11-22 12:51:00,1.28603,1.28618,1.2859,1.28602,683599997.0
2006-11-22 12:52:00,1.28614,1.28631,1.28608,1.28631,558000000.0
2006-11-22 12:53:00,1.28616,1.2863,1.28614,1.28625,828499999.0
2006-11-22 12:54:00,1.2862,1.28626,1.28601,1.2862,776200003.0
2006-11-22 12:55:00,1.28618,1.28625,1.28605,1.28616,447199997.0
2006-11-22 12:56:00,1.2862,1.28643,1.28614,1.28643,583900004.0
2006-11-22 12:57:00,1.28624,1.28635,1.28616,1.28619,953099999.0
2006-11-22 12:58:00,1.28625,1.28625,1.28606,1.28614,516399995.0
2006-11-22 12:59:00,1.28622,1.28622,1.28601,1.28607,711400007.0
2006-11-22 13:00:00,1.28595,1.28607,1.28584,1.28599,813099994.0
2006-11-22 13:01:00,1.28611,1.28622,1.28595,1.28596,924799999.0
2006-11-22 13:02:00,1.28615,1.28619,1.28598,1.28609,916099998.0
2006-11-22 13:03:00,1.28614,1.28623,1.28607,1.28613,365400003.0
2006-11-22 13:04:00,1.28607,1.28617,1.28586,1.28614,1070500001.0
2006-11-22 13:05:00,1.28616,1.28631,1.28577,1.28589,1065300007.0
2006-11-22 13:06:00,1.28596,1.28637,1.28589,1.28629,720300001.0
2006-11-22 13:07:00,1.28635,1.28643,1.28622,1.28636,918499995.0
2006-11-22 13:08:00,1.28644,1.28654,1.28636,1.28652,770999993.0
2006-11-22 13:09:00,1.28655,1.28695,1.28655,1.28673,675000000.0
2006-11-22 13:10:00,1.28673,1.28685,1.28666,1.28685,1059199987.0
2006-11-22 13:11:00,1.28663,1.28683,1.28659,1.28675,868500006.0
2006-11-22 13:12:00,1.2867,1.28672,1.28649,1.28672,704900006.0
2006-11-22 13:13:00,1.28681,1.28683,1.28656,1.28661,646100002.0
2006-11-22 13:14:00,1.28649,1.28662,1.28632,1.28646,694900002.0
2006-11-22 13:15:00,1.28659,1.2867,1.28641,1.28669,1025799989.0
2006-11-22 13:16:00,1.2866,1.28677,1.2865,1.28669,725700003.0
2006-11-22 13:17:00,1.28644,1.28667,1.28638,1.28652,780799997.0
2006-11-22 13:18:00,1.2866,1.2868,1.28651,1.28673,784200002.0
2006-11-22 13:19:00,1.28676,1.28682,1.28663,1.28667,790799997.0
2006-11-22 13:20:00,1.28659,1.28692,1.28659,1.28692,911699999.0
2006-11-22 13:21:00,1.28668,1.28684,1.28634,1.28651,1064400005.0
2006-11-22 13:22:00,1.28684,1.28685,1.28665,1.28672,784600000.0
2006-11-22 13:23:00,1.28673,1.28683,1.28657,1.28658,448500006.0
2006-11-22 13:24:00,1.28669,1.28677,1.28659,1.28667,665300010.0
2006-11-22 13:25:00,1.28665,1.28678,1.28662,1.28671,730000000.0
2006-11-22 13:26:00,1.28657,1.28677,1.28642,1.28668,858500000.0
2006-11-22 13:27:00,1.28667,1.28677,1.28652,1.28677,1179499994.0
2006-11-22 13:28:00,1.2867,1.28697,1.2867,1.28683,817499998.0
2006-11-22 13:29:00,1.28699,1.28708,1.28679,1.28684,742200002.0
2006-11-22 13:30:00,1.28665,1.28684,1.28665,1.28678,730500003.0
2006-11-22 13:31:00,1.287,1.28705,1.28686,1.28694,640299993.0
2006-11-22 13:32:00,1.28691,1.28694,1.28663,1.28683,702599998.0
2006-11-22 13:33:00,1.28671,1.28703,1.28671,1.28692,1114599999.0
2006-11-22 13:34:00,1.28687,1.28701,1.28684,1.2869,693600007.0
2006-11-22 13:35:00,1.28676,1.28688,1.28662,1.28688,819899998.0
2006-11-22 13:36:00,1.28679,1.28689,1.28672,1.28677,161399999.0
2006-11-22 13:37:00,1.28687,1.28694,1.28672,1.28685,1016099995.0
2006-11-22 13:38:00,1.28681,1.28698,1.28676,1.28692,582499993.0
2006-11-22 13:39:00,1.2869,1.2871,1.2868,1.28683,740000000.0
2006-11-22 13:40:00,1.28686,1.28695,1.28677,1.28677,742500008.0
2006-11-22 13:41:00,1.28683,1.28693,1.28675,1.28691,923299999.0
2006-11-22 13:42:00,1.28667,1.28696,1.28657,1.28696,351499998.0
2006-11-22 13:43:00,1.28687,1.28705,1.28678,1.28705,892700005.0
2006-11-22 13:44:00,1.287,1.287,1.28678,1.28684,523499995.0
2006-11-22 13:45:00,1.28699,1.28704,1.2869,1.2869,527299997.0
2006-11-22 13:46:00,1.28697,1.2872,1.28693,1.28712,647800009.0
2006-11-22 13:47:00,1.28711,1.28748,1.28711,1.28748,510799997.0
2006-11-22 13:48:00,1.2875,1.28761,1.28744,1.28747,527500003.0
2006-11-22 13:49:00,1.28745,1.28745,1.28713,1.28713,963000005.0
2006-11-22 13:50:00,1.28728,1.28754,1.28723,1.28745,688600006.0
2006-11-22 13:51:00,1.28741,1.2876,1.28741,1.2875,742800012.0
2006-11-22 13:52:00,1.28744,1.28752,1.28722,1.2873,1165700003.0
2006-11-22 13:53:00,1.28724,1.28735,1.28717,1.28727,564300000.0
2006-11-22 13:54:00,1.28723,1.28738,1.28717,1.28738,750200001.0
2006-11-22 13:55:00,1.2875,1.28762,1.28743,1.28745,412300003.0
2006-11-22 13:56:00,1.28715,1.28753,1.28715,1.28743,709399998.0
2006-11-22 13:57:00,1.28739,1.28753,1.28736,1.28747,883900008.0
2006-11-22 13:58:00,1.28733,1.28751,1.28733,1.2874,617099998.0
2006-11-22 13:59:00,1.28734,1.28743,1.28722,1.28736,507799994.0
2006-11-22 14:00:00,1.28745,1.28769,1.28739,1.28749,722499998.0
2006-11-22 14:01:00,1.28769,1.2878,1.28747,1.28774,630500004.0
2006-11-22 14:02:00,1.28752,1.28775,1.28744,1.28775,582800007.0
2006-11-22 14:03:00,1.28773,1.28773,1.28755,1.28767,614899997.0
2006-11-22 14:04:00,1.28761,1.28768,1.28747,1.28748,635700000.0
2006-11-22 14:05:00,1.28759,1.28804,1.28755,1.28804,640799990.0
2006-11-22 14:06:00,1.28765,1.28781,1.28765,1.28769,634400003.0
2006-11-22 14:07:00,1.28761,1.28771,1.28744,1.28749,714300002.0
2006-11-22 14:08:00,1.28749,1.28793,1.28745,1.28793,995000011.0
2006-11-22 14:09:00,1.28766,1.28801,1.28766,1.28792,736100010.0
2006-11-22 14:10:00,1.28796,1.28813,1.2879,1.28806,776500004.0
2006-11-22 14:11:00,1.28805,1.28818,1.28798,1.28806,779499990.0
2006-11-22 14:12:00,1.28818,1.2883,1.28802,1.2881,908799997.0
2006-11-22 14:13:00,1.28806,1.28823,1.28802,1.28811,771100001.0
2006-11-22 14:14:00,1.28807,1.28814,1.28787,1.288,907300006.0
2006-11-22 14:15:00,1.28797,1.2881,1.28782,1.28802,708500010.0
2006-11-22 14:16:00,1.28795,1.28802,1.28782,1.28789,459600001.0
2006-11-22 14:17:00,1.28791,1.2882,1.28791,1.28813,562000004.0
2006-11-22 14:18:00,1.28817,1.28823,1.28808,1.28813,653200007.0
2006-11-22 14:19:00,1.28797,1.28819,1.28794,1.2881,586600003.0
2006-11-22 14:20:00,1.28811,1.28825,1.28803,1.28814,596500004.0
2006-11-22 14:21:00,1.28824,1.28827,1.28805,1.28811,544500003.0
2006-11-22 14:22:00,1.28837,1.28857,1.28827,1.28838,686600002.0
2006-11-22 14:23:00,1.28865,1.2892,1.28865,1.2892,689999999.0
2006-11-22 14:24:00,1.2891,1.28918,1.2888,1.28883,697799991.0
2006-11-22 14:25:00,1.28873,1.28882,1.28838,1.28839,1136600008.0
2006-11-22 14:26:00,1.28834,1.28845,1.2882,1.28845,1240300013.0
2006-11-22 14:27:00,1.28837,1.28847,1.28822,1.28835,1126800008.0
2006-11-22 14:28:00,1.28832,1.28835,1.28811,1.28811,664499998.0
2006-11-22 14:29:00,1.28828,1.28835,1.28818,1.28835,1090600009.0
2006-11-22 14:30:00,1.2883,1.28849,1.28821,1.28849,1035499988.0
2006-11-22 14:31:00,1.28841,1.28863,1.28831,1.28863,400699992.0
2006-11-22 14:32:00,1.28862,1.28869,1.28846,1.28855,552700006.0
2006-11-22 14:33:00,1.28858,1.28879,1.28856,1.28864,848400008.0
2006-11-22 14:34:00,1.28836,1.28875,1.28831,1.28863,836199996.0
2006-11-22 14:35:00,1.28867,1.28873,1.28833,1.28866,875500006.0
2006-11-22 14:36:00,1.28861,1.28861,1.28826,1.28829,443400002.0
2006-11-22 14:37:00,1.28837,1.28849,1.28831,1.28847,523500001.0
2006-11-22 14:38:00,1.28846,1.28864,1.2883,1.2883,518700002.0
2006-11-22 14:39:00,1.28856,1.2891,1.28856,1.2891,787799996.0
2006-11-22 14:40:00,1.2889,1.2893,1.2889,1.28922,822799998.0
2006-11-22 14:41:00,1.28931,1.28931,1.28908,1.28918,693700002.0
2006-11-22 14:42:00,1.28924,1.28934,1.28914,1.28921,911399999.0
2006-11-22 14:43:00,1.28909,1.28921,1.2889,1.28903,750999997.0
2006-11-22 14:44:00,1.28903,1.28903,1.28879,1.28887,550599996.0
2006-11-22 14:45:00,1.28878,1.28892,1.28873,1.28888,721099994.0
2006-11-22 14:46:00,1.28891,1.28898,1.28855,1.28865,599500001.0
2006-11-22 14:47:00,1.28882,1.28894,1.28868,1.28894,794299997.0
2006-11-22 14:48:00,1.28893,1.28901,1.28867,1.28867,1020100004.0
2006-11-22 14:49:00,1.28865,1.28868,1.2882,1.28848,717400007.0
2006-11-22 14:50:00,1.28871,1.28875,1.28859,1.28859,978800002.0
2006-11-22 14:51:00,1.28867,1.28867,1.2885,1.28852,437400003.0
2006-11-22 14:52:00,1.28837,1.28849,1.28822,1.28844,1299799990.0
2006-11-22 14:53:00,1.28843,1.28843,1.28815,1.28819,808099996.0
2006-11-22 14:54:00,1.28813,1.28833,1.28805,1.28825,867000006.0
2006-11-22 14:55:00,1.28841,1.28844,1.28823,1.28823,706799999.0
2006-11-22 14:56:00,1.28835,1.28835,1.28809,1.28813,688399991.0
2006-11-22 14:57:00,1.28835,1.28842,1.28819,1.28834,712500003.0
2006-11-22 14:58:00,1.28833,1.2884,1.28805,1.28819,1144900003.0
2006-11-22 14:59:00,1.28833,1.28842,1.28814,1.28814,400100001.0
2006-11-22 15:00:00,1.2883,1.28852,1.28825,1.28833,585300005.0
2006-11-22 15:01:00,1.28848,1.2885,1.2883,1.2884,854099994.0
2006-11-22 15:02:00,1.28835,1.28861,1.28835,1.28836,1121399988.0
2006-11-22 15:03:00,1.28852,1.28855,1.28828,1.28834,749100001.0
2006-11-22 15:04:00,1.28827,1.28842,1.28823,1.28831,453599993.0
2006-11-22 15:05:00,1.28822,1.28828,1.28803,1.28816,779799998.0
2006-11-22 15:06:00,1.28825,1.28838,1.2881,1.28833,918999999.0
2006-11-22 15:07:00,1.28828,1.28835,1.28815,1.28824,645500005.0
2006-11-22 15:08:00,1.28818,1.28846,1.28793,1.28832,708400008.0
2006-11-22 15:09:00,1.28858,1.28858,1.28838,1.28849,808100011.0
2006-11-22 15:10:00,1.28861,1.28861,1.28841,1.2885,736599999.0
2006-11-22 15:11:00,1.28843,1.28857,1.28839,1.28839,901400007.0
2006-11-22 15:12:00,1.28833,1.2885,1.28831,1.2885,534000000.0
2006-11-22 15:13:00,1.28839,1.28852,1.28832,1.2885,882800010.0
2006-11-22 15:14:00,1.28839,1.2886,1.28832,1.28857,911199995.0
2006-11-22 15:15:00,1.28857,1.28864,1.28843,1.28847,1064700008.0
2006-11-22 15:16:00,1.28858,1.28867,1.28839,1.2886,555000004.0
2006-11-22 15:17:00,1.2886,1.28881,1.2886,1.28875,647200004.0
2006-11-22 15:18:00,1.28868,1.28889,1.28862,1.28871,1124900017.0
2006-11-22 15:19:00,1.2888,1.28913,1.28876,1.28904,625500000.0
2006-11-22 15:20:00,1.28927,1.28968,1.28925,1.28949,817500003.0
2006-11-22 15:21:00,1.28956,1.28978,1.28955,1.2897,675100008.0
2006-11-22 15:22:00,1.28958,1.28976,1.28945,1.2895,673800003.0
2006-11-22 15:23:00,1.28947,1.28958,1.28934,1.28935,642899998.0
2006-11-22 15:24:00,1.28931,1.28938,1.28922,1.2893,776200011.0
2006-11-22 15:25:00,1.28929,1.28944,1.28925,1.28934,590700004.0
2006-11-22 15:26:00,1.28946,1.28974,1.28943,1.28969,941699991.0
2006-11-22 15:27:00,1.28968,1.29003,1.28964,1.29001,975599997.0
2006-11-22 15:28:00,1.29026,1.29076,1.29017,1.29062,959599996.0
2006-11-22 15:29:00,1.29103,1.29135,1.29094,1.29103,634999999.0
2006-11-22 15:30:00,1.29114,1.29128,1.29103,1.29113,784099999.0
2006-11-22 15:31:00,1.29119,1.29156,1.29119,1.29146,608199996.0
2006-11-22 15:32:00,1.29173,1.29201,1.29156,1.29188,960099996.0
2006-11-22 15:33:00,1.29218,1.2925,1.292,1.292,1089900002.0
2006-11-22 15:34:00,1.29198,1.29198,1.29164,1.29181,835700003.0
2006-11-22 15:35:00,1.29171,1.29171,1.29146,1.29149,1082700005.0
2006-11-22 15:36:00,1.29138,1.2915,1.29121,1.29127,617200001.0
2006-11-22 15:37:00,1.29121,1.2913,1.29103,1.29103,593500009.0
2006-11-22 15:38:00,1.29123,1.29123,1.29079,1.29079,664699998.0
2006-11-22 15:39:00,1.29062,1.29088,1.29053,1.29077,796700004.0
2006-11-22 15:40:00,1.29087,1.29118,1.2908,1.29108,790199997.0
2006-11-22 15:41:00,1.29111,1.29118,1.291,1.29115,1118700012.0
2006-11-22 15:42:00,1.29113,1.29113,1.29091,1.29098,611899997.0
2006-11-22 15:43:00,1.29093,1.29111,1.29093,1.29107,891200007.0
2006-11-22 15:44:00,1.29108,1.29115,1.29096,1.29105,797599999.0
2006-11-22 15:45:00,1.29105,1.29116,1.29093,1.29111,770500002.0
2006-11-22 15:46:00,1.29117,1.29139,1.29111,1.29125,718199997.0
2006-11-22 15:47:00,1.29134,1.29147,1.29125,1.29139,623499999.0
2006-11-22 15:48:00,1.29134,1.29158,1.29124,1.29158,359199998.0
2006-11-22 15:49:00,1.29166,1.29183,1.29151,1.29157,1162000005.0
2006-11-22 15:50:00,1.29159,1.29209,1.29159,1.29209,580499996.0
2006-11-22 15:51:00,1.29193,1.29204,1.29173,1.29177,1039600007.0
2006-11-22 15:52:00,1.29171,1.29208,1.29162,1.29196,715999986.0
2006-11-22 15:53:00,1.29199,1.29215,1.29188,1.2919,686800000.0
2006-11-22 15:54:00,1.29183,1.29196,1.29173,1.29182,1043699998.0
2006-11-22 15:55:00,1.29172,1.29188,1.29154,1.29162,943300003.0
2006-11-22 15:56:00,1.29163,1.2917,1.29145,1.29151,654199999.0
2006-11-22 15:57:00,1.29167,1.29168,1.29147,1.29159,903299997.0
2006-11-22 15:58:00,1.29157,1.29172,1.29152,1.29155,766899996.0
2006-11-22 15:59:00,1.29177,1.29193,1.29176,1.29185,136600003.0
2006-11-22 16:00:00,1.292,1.29218,1.29193,1.29215,1031900014.0
2006-11-22 16:01:00,1.29213,1.29213,1.29189,1.29198,754400005.0
2006-11-22 16:02:00,1.29194,1.29202,1.2918,1.29198,619299988.0
2006-11-22 16:03:00,1.29178,1.29201,1.29154,1.29157,817700015.0
2006-11-22 16:04:00,1.2914,1.29152,1.29131,1.29134,856999999.0
2006-11-22 16:05:00,1.29129,1.29154,1.29121,1.29145,1009000001.0
2006-11-22 16:06:00,1.29158,1.29158,1.29136,1.29144,796100008.0
2006-11-22 16:07:00,1.29126,1.29149,1.29122,1.2913,480299998.0
2006-11-22 16:08:00,1.29125,1.29137,1.2911,1.29116,1112600003.0
2006-11-22 16:09:00,1.29127,1.29161,1.29113,1.29161,1203900008.0
2006-11-22 16:10:00,1.29164,1.29169,1.29147,1.2916,702100002.0
2006-11-22 16:11:00,1.29153,1.29164,1.29141,1.29141,802000014.0
2006-11-22 16:12:00,1.29156,1.29168,1.29145,1.29157,674400008.0
2006-11-22 16:13:00,1.29154,1.29169,1.29148,1.2916,989799997.0
2006-11-22 16:14:00,1.29166,1.29166,1.29143,1.29152,629699995.0
2006-11-22 16:15:00,1.29167,1.29171,1.29145,1.29145,650700006.0
2006-11-22 16:16:00,1.29151,1.29154,1.29118,1.29118,614500011.0
2006-11-22 16:17:00,1.29163,1.29168,1.29145,1.29156,678500003.0
2006-11-22 16:18:00,1.29165,1.29172,1.29145,1.29152,708700006.0
2006-11-22 16:19:00,1.29126,1.2914,1.29123,1.29139,877199990.0
2006-11-22 16:20:00,1.29135,1.29141,1.29089,1.29098,667500000.0
2006-11-22 16:21:00,1.29111,1.29131,1.29104,1.29122,418000012.0
2006-11-22 16:22:00,1.29126,1.29139,1.29115,1.29133,802400006.0
2006-11-22 16:23:00,1.29126,1.29135,1.29104,1.29113,780899993.0
2006-11-22 16:24:00,1.29108,1.29115,1.29096,1.29099,878900000.0
2006-11-22 16:25:00,1.29113,1.29124,1.29104,1.29112,581500004.0
2006-11-22 16:26:00,1.29109,1.29121,1.29083,1.29102,1108199993.0
2006-11-22 16:27:00,1.29131,1.29138,1.29122,1.29125,1174999990.0
2006-11-22 16:28:00,1.29127,1.29132,1.29118,1.29125,691400001.0
2006-11-22 16:29:00,1.29118,1.29127,1.29105,1.29115,806200002.0
2006-11-22 16:30:00,1.29115,1.29126,1.29105,1.29126,669200002.0
2006-11-22 16:31:00,1.29102,1.29133,1.29102,1.29118,944100002.0
2006-11-22 16:32:00,1.29118,1.2915,1.29107,1.29124,406600004.0
2006-11-22 16:33:00,1.29163,1.29183,1.29151,1.29183,795800002.0
2006-11-22 16:34:00,1.2918,1.29187,1.29169,1.29169,918300005.0
2006-11-22 16:35:00,1.29168,1.29178,1.29149,1.2917,805800002.0
2006-11-22 16:36:00,1.29173,1.29197,1.29173,1.29186,587600005.0
2006-11-22 16:37:00,1.2917,1.29183,1.29161,1.29171,573200005.0
2006-11-22 16:38:00,1.29162,1.29162,1.2914,1.29143,599900006.0
2006-11-22 16:39:00,1.29127,1.29158,1.29124,1.29149,1086600003.0
2006-11-22 16:40:00,1.29154,1.292,1.29149,1.29188,495200000.0
2006-11-22 16:41:00,1.2919,1.292,1.2918,1.29195,1038800015.0
2006-11-22 16:42:00,1.292,1.29212,1.29192,1.29205,702000001.0
2006-11-22 16:43:00,1.29218,1.29224,1.29196,1.29205,688300012.0
2006-11-22 16:44:00,1.2921,1.2923,1.29198,1.29223,1004899992.0
2006-11-22 16:45:00,1.2922,1.29237,1.29216,1.2922,688899995.0
2006-11-22 16:46:00,1.29224,1.2923,1.29206,1.2922,648400004.0
2006-11-22 16:47:00,1.29206,1.29221,1.29195,1.29201,875900009.0
2006-11-22 16:48:00,1.29212,1.2922,1.29175,1.29178,1020700005.0
2006-11-22 16:49:00,1.29159,1.29173,1.29152,1.29157,489599993.0
2006-11-22 16:50:00,1.29175,1.29208,1.2917,1.29197,457000000.0
2006-11-22 16:51:00,1.2922,1.29246,1.29201,1.29234,764600005.0
2006-11-22 16:52:00,1.29245,1.29271,1.29244,1.29253,659900000.0
2006-11-22 16:53:00,1.29252,1.29266,1.29244,1.29257,703800003.0
2006-11-22 16:54:00,1.29245,1.29259,1.29241,1.29257,731000001.0
2006-11-22 16:55:00,1.29258,1.29267,1.29239,1.29245,1063700007.0
2006-11-22 16:56:00,1.29222,1.29242,1.29217,1.29221,854900005.0
2006-11-22 16:57:00,1.29221,1.29247,1.29219,1.29226,726100000.0
2006-11-22 16:58:00,1.29207,1.2923,1.29194,1.29201,793100015.0
2006-11-22 16:59:00,1.29211,1.2924,1.29205,1.29231,632100000.0
2006-11-22 17:00:00,1.29234,1.29251,1.29233,1.29241,498200001.0
2006-11-22 17:01:00,1.29243,1.29247,1.29216,1.29217,792400002.0
2006-11-22 17:02:00,1.29214,1.29226,1.29212,1.29225,640100000.0
2006-11-22 17:03:00,1.29255,1.29297,1.29245,1.29287,864100001.0
2006-11-22 17:04:00,1.29289,1.29313,1.29285,1.29297,872999992.0
2006-11-22 17:05:00,1.29296,1.29314,1.29291,1.29314,858400004.0
2006-11-22 17:06:00,1.29331,1.29347,1.2933,1.29345,736399998.0
2006-11-22 17:07:00,1.29349,1.29376,1.29342,1.29365,872100007.0
2006-11-22 17:08:00,1.2937,1.29384,1.29339,1.29349,629300001.0
2006-11-22 17:09:00,1.29368,1.29413,1.29365,1.29397,764500004.0
2006-11-22 17:10:00,1.29414,1.29422,1.29394,1.2941,538699995.0
2006-11-22 17:11:00,1.29381,1.29398,1.29373,1.29378,787700001.0
2006-11-22 17:12:00,1.29378,1.2939,1.29357,1.29367,489900005.0
2006-11-22 17:13:00,1.29347,1.29366,1.29346,1.29354,559499999.0
2006-11-22 17:14:00,1.29355,1.29366,1.2935,1.2936,919499999.0
2006-11-22 17:15:00,1.29365,1.29391,1.2936,1.29369,865000000.0
2006-11-22 17:16:00,1.2936,1.29371,1.29346,1.29348,539999993.0
2006-11-22 17:17:00,1.29353,1.29367,1.29349,1.29359,920200003.0
2006-11-22 17:18:00,1.29356,1.29365,1.29348,1.29356,835899999.0
2006-11-22 17:19:00,1.29363,1.2939,1.2936,1.2939,946500007.0
2006-11-22 17:20:00,1.29378,1.29397,1.29373,1.29388,637400000.0
2006-11-22 17:21:00,1.29389,1.29405,1.29378,1.29405,432700004.0
2006-11-22 17:22:00,1.29404,1.29429,1.29403,1.29418,876799998.0
2006-11-22 17:23:00,1.29412,1.29429,1.29407,1.29429,785700006.0
2006-11-22 17:24:00,1.29445,1.29466,1.29445,1.29456,794299996.0
2006-11-22 17:25:00,1.29469,1.29529,1.29469,1.29515,1025199995.0
2006-11-22 17:26:00,1.29503,1.29545,1.29492,1.29527,946099997.0
2006-11-22 17:27:00,1.29519,1.2953,1.29512,1.29524,1153000006.0
2006-11-22 17:28:00,1.29511,1.2954,1.2951,1.29523,572800000.0
2006-11-22 17:29:00,1.29524,1.29552,1.29524,1.29544,1263500006.0
2006-11-22 17:30:00,1.29539,1.29549,1.29511,1.29517,1196400004.0
2006-11-22 17:31:00,1.29515,1.29524,1.29499,1.29499,1331200004.0
2006-11-22 17:32:00,1.29489,1.29504,1.29466,1.29468,842500000.0
2006-11-22 17:33:00,1.29453,1.29463,1.29434,1.29449,365299997.0
2006-11-22 17:34:00,1.29436,1.29452,1.29432,1.29438,986600003.0
2006-11-22 17:35:00,1.29432,1.29448,1.29424,1.29433,1003800001.0
2006-11-22 17:36:00,1.2943,1.29442,1.29413,1.29415,1018100000.0
2006-11-22 17:37:00,1.29404,1.29423,1.294,1.29414,471799998.0
2006-11-22 17:38:00,1.29421,1.29439,1.29415,1.29428,1052100015.0
2006-11-22 17:39:00,1.2943,1.2943,1.29408,1.29413,424000003.0
2006-11-22 17:40:00,1.29412,1.29436,1.29407,1.2942,723799996.0
2006-11-22 17:41:00,1.29422,1.29449,1.29416,1.29436,581399995.0
2006-11-22 17:42:00,1.29455,1.29477,1.29445,1.29463,733900004.0
2006-11-22 17:43:00,1.29476,1.29493,1.29474,1.29481,801099995.0
2006-11-22 17:44:00,1.29487,1.29501,1.29474,1.29481,631899996.0
2006-11-22 17:45:00,1.29502,1.29516,1.29497,1.29498,537300004.0
2006-11-22 17:46:00,1.29499,1.29511,1.29491,1.29496,778500000.0
2006-11-22 17:47:00,1.29494,1.29494,1.29442,1.29442,739600003.0
2006-11-22 17:48:00,1.29462,1.29469,1.29431,1.29447,765100006.0
2006-11-22 17:49:00,1.29431,1.29452,1.29411,1.29415,820800012.0
2006-11-22 17:50:00,1.29414,1.29425,1.29392,1.29414,705099999.0
2006-11-22 17:51:00,1.29426,1.29441,1.29411,1.29414,759000002.0
2006-11-22 17:52:00,1.29407,1.2942,1.29364,1.29364,703100005.0
2006-11-22 17:53:00,1.2934,1.29362,1.29332,1.29349,917799994.0
2006-11-22 17:54:00,1.29368,1.2937,1.29342,1.29342,874300004.0
2006-11-22 17:55:00,1.29361,1.29366,1.29351,1.29366,502099998.0
2006-11-22 17:56:00,1.29363,1.2937,1.29343,1.29344,834300005.0
2006-11-22 17:57:00,1.29354,1.29354,1.29333,1.29338,764400003.0
2006-11-22 17:58:00,1.29338,1.29345,1.29317,1.29321,445099998.0
2006-11-22 17:59:00,1.29329,1.29338,1.29317,1.29332,634000002.0
2006-11-22 18:00:00,1.29322,1.29355,1.29322,1.29353,725000005.0
2006-11-22 18:01:00,1.2928,1.2929,1.2928,1.2928,1851199992.0
2006-11-22 18:02:00,1.2929,1.2929,1.2928,1.2928,1851199992.0
2006-11-22 18:03:00,1.2929,1.2929,1.2928,1.2928,1851199992.0
2006-11-22 18:05:00,1.2929,1.2929,1.2928,1.2928,1851199992.0
2006-11-22 18:06:00,1.2929,1.2929,1.2928,1.2929,1851199992.0
2006-11-22 18:07:00,1.2928,1.2929,1.2928,1.2929,1851199992.0
2006-11-22 18:08:00,1.2928,1.2929,1.2928,1.2928,1851199992.0
2006-11-22 18:09:00,1.2929,1.2929,1.2928,1.2929,1851199992.0
2006-11-22 18:10:00,1.2928,1.2929,1.2928,1.2928,1851199992.0
2006-11-22 18:11:00,1.2929,1.2931,1.2928,1.2931,1851199992.0
2006-11-22 18:12:00,1.293,1.2932,1.293,1.2932,1851199992.0
2006-11-22 18:13:00,1.2933,1.2933,1.2933,1.2933,1851199992.0
2006-11-22 18:14:00,1.2932,1.2932,1.2931,1.2931,1851199992.0
2006-11-22 18:15:00,1.2932,1.2933,1.2932,1.2933,1851199992.0
2006-11-22 18:16:00,1.2932,1.2932,1.2932,1.2932,1851199992.0
2006-11-22 18:17:00,1.2931,1.2932,1.2931,1.2931,1851199992.0
2006-11-22 18:18:00,1.2932,1.2932,1.2931,1.2932,1851199992.0
2006-11-22 18:19:00,1.2931,1.2931,1.2929,1.293,1851199992.0
2006-11-22 18:20:00,1.2931,1.2931,1.2927,1.2928,1851199992.0
2006-11-22 18:21:00,1.2929,1.2929,1.2928,1.2929,1851199992.0
2006-11-22 18:22:00,1.293,1.293,1.2928,1.2928,1851199992.0
2006-11-22 18:24:00,1.293,1.293,1.2929,1.293,1851199992.0
2006-11-22 18:25:00,1.2931,1.2931,1.293,1.293,1851199992.0
2006-11-22 18:26:00,1.2931,1.2931,1.2929,1.2929,1851199992.0
2006-11-22 18:27:00,1.293,1.293,1.2929,1.2929,1851199992.0
2006-11-22 18:28:00,1.2928,1.2928,1.2928,1.2928,1851199992.0
2006-11-22 18:29:00,1.2929,1.2929,1.2929,1.2929,1851199992.0
2006-11-22 18:30:00,1.293,1.293,1.2929,1.2929,1851199992.0
2006-11-22 18:31:00,1.293,1.293,1.2927,1.2928,1851199992.0
2006-11-22 18:32:00,1.2929,1.2929,1.2928,1.2928,1851199992.0
2006-11-22 18:33:00,1.2927,1.2927,1.2922,1.2922,1851199992.0
2006-11-22 18:34:00,1.2921,1.2923,1.2921,1.2923,1851199992.0
2006-11-22 18:35:00,1.2924,1.2925,1.2923,1.2923,1851199992.0
2006-11-22 18:37:00,1.2924,1.2924,1.2923,1.2923,1851199992.0
2006-11-22 18:38:00,1.2922,1.2923,1.2922,1.2923,1851199992.0
2006-11-22 18:39:00,1.2922,1.2923,1.2922,1.2923,1851199992.0
2006-11-22 18:40:00,1.2922,1.2923,1.2922,1.2923,1851199992.0
2006-11-22 18:42:00,1.2924,1.2924,1.2923,1.2923,1851199992.0
2006-11-22 18:43:00,1.2922,1.2923,1.2921,1.2922,1851199992.0
2006-11-22 18:44:00,1.2921,1.2922,1.292,1.292,1851199992.0
2006-11-22 18:45:00,1.2932,1.29344,1.2932,1.29344,1851199992.0
2006-11-22 18:46:00,1.2934,1.29345,1.29329,1.29338,1680600008.0
2006-11-22 18:47:00,1.2922,1.2923,1.2921,1.2922,1609500009.0
2006-11-22 18:48:00,1.2923,1.2923,1.292,1.292,1609500009.0
2006-11-22 18:49:00,1.2919,1.2921,1.2917,1.2917,1609500009.0
2006-11-22 18:50:00,1.2916,1.2917,1.2916,1.2916,1609500009.0
2006-11-22 18:51:00,1.2917,1.292,1.2916,1.292,1609500009.0
2006-11-22 18:52:00,1.2919,1.2922,1.2919,1.2922,1609500009.0
2006-11-22 18:53:00,1.2921,1.2922,1.292,1.2921,1609500009.0
2006-11-22 18:54:00,1.2922,1.2922,1.2921,1.2922,1609500009.0
2006-11-22 18:55:00,1.2923,1.2924,1.2922,1.2922,1609500009.0
2006-11-22 18:56:00,1.2923,1.2923,1.2921,1.2921,1609500009.0
2006-11-22 18:57:00,1.292,1.2923,1.292,1.2922,1609500009.0
2006-11-22 18:58:00,1.2923,1.2923,1.2922,1.2922,1609500009.0
2006-11-22 18:59:00,1.2923,1.2924,1.2923,1.2924,1609500009.0
2006-11-22 19:00:00,1.2923,1.2926,1.2923,1.2926,1609500009.0
2006-11-22 19:01:00,1.2925,1.2926,1.2925,1.2925,1609500009.0
2006-11-22 19:02:00,1.2926,1.2927,1.2925,1.2927,1609500009.0
2006-11-22 19:03:00,1.2928,1.2928,1.2927,1.2928,1609500009.0
2006-11-22 19:04:00,1.2927,1.2927,1.2926,1.2926,1609500009.0
2006-11-22 19:05:00,1.2925,1.2926,1.2925,1.2926,1609500009.0
2006-11-22 19:06:00,1.2927,1.2927,1.2927,1.2927,1609500009.0
2006-11-22 19:07:00,1.2928,1.2929,1.2927,1.2928,1609500009.0
2006-11-22 19:10:00,1.29276,1.29287,1.29251,1.29279,1609500009.0
2006-11-22 19:11:00,1.2928,1.2928,1.2926,1.2926,1600500008.0
2006-11-22 19:12:00,1.2927,1.2927,1.2926,1.2927,1600500008.0
2006-11-22 19:13:00,1.29335,1.29339,1.29303,1.29316,1600500008.0
2006-11-22 19:14:00,1.29325,1.29326,1.29315,1.2932,1066100009.0
2006-11-22 19:16:00,1.2927,1.2927,1.2926,1.2927,1120500007.0
2006-11-22 19:17:00,1.2926,1.2927,1.2926,1.2927,1120500007.0
2006-11-22 19:18:00,1.2926,1.2927,1.2926,1.2927,1120500007.0
2006-11-22 19:19:00,1.2926,1.2927,1.2926,1.2927,1120500007.0
2006-11-22 19:20:00,1.2926,1.2927,1.2925,1.2926,1120500007.0
2006-11-22 19:21:00,1.2927,1.2927,1.2927,1.2927,1120500007.0
2006-11-22 19:22:00,1.2928,1.29294,1.29257,1.29262,1120500007.0
2006-11-22 19:23:00,1.2928,1.2928,1.2926,1.2926,2036500002.0
2006-11-22 19:24:00,1.2927,1.2927,1.2926,1.2927,2036500002.0
2006-11-22 19:25:00,1.2928,1.2928,1.2927,1.2928,2036500002.0
2006-11-22 19:28:00,1.29277,1.29297,1.29248,1.29264,2036500002.0
2006-11-22 19:29:00,1.29297,1.29305,1.29295,1.293,1382300002.0
2006-11-22 19:30:00,1.2928,1.2929,1.2928,1.2928,1522999995.0
2006-11-22 19:32:00,1.2929,1.2929,1.2929,1.2929,1522999995.0
2006-11-22 19:33:00,1.293,1.293,1.293,1.293,1522999995.0
2006-11-22 19:34:00,1.2931,1.2931,1.2931,1.2931,1522999995.0
2006-11-22 19:35:00,1.2932,1.2932,1.2932,1.2932,1522999995.0
2006-11-22 19:36:00,1.2931,1.2934,1.2931,1.2934,1522999995.0
2006-11-22 19:37:00,1.29238,1.29248,1.2921,1.29222,1522999995.0
2006-11-22 19:38:00,1.29232,1.29239,1.29222,1.29226,1982000001.0
2006-11-22 19:39:00,1.2933,1.2933,1.2932,1.2933,655600000.0
2006-11-22 19:40:00,1.2934,1.2934,1.2933,1.2933,655600000.0
2006-11-22 19:41:00,1.2934,1.2934,1.2933,1.2934,655600000.0
2006-11-22 19:42:00,1.2933,1.2934,1.2933,1.2933,655600000.0
2006-11-22 19:43:00,1.29219,1.2923,1.29213,1.29214,655600000.0
2006-11-22 19:44:00,1.2934,1.2934,1.2933,1.2933,1284699989.0
2006-11-22 19:45:00,1.29216,1.29218,1.29209,1.29217,1284699989.0
2006-11-22 19:46:00,1.29214,1.29223,1.29205,1.2922,1852199985.0
2006-11-22 19:47:00,1.29222,1.29231,1.29206,1.29216,1918900008.0
2006-11-22 19:48:00,1.2932,1.2932,1.2932,1.2932,1170799988.0
2006-11-22 19:49:00,1.2931,1.2931,1.2931,1.2931,1170799988.0
2006-11-22 19:50:00,1.29164,1.29173,1.29159,1.29168,1170799988.0
2006-11-22 19:51:00,1.29177,1.29205,1.29169,1.29191,1313799995.0
2006-11-22 19:52:00,1.29201,1.29222,1.292,1.29209,1422900022.0
2006-11-22 19:54:00,1.29219,1.29232,1.29211,1.29221,2034500008.0
2006-11-22 19:55:00,1.29216,1.2924,1.29212,1.2923,1373500014.0
2006-11-22 20:00:00,1.29257,1.29262,1.2924,1.29242,2040300002.0
2006-11-22 20:01:00,1.29245,1.29257,1.292,1.29243,1963800006.0
2006-11-22 20:02:00,1.2926,1.29282,1.29253,1.29275,1024499997.0
2006-11-22 20:03:00,1.29263,1.29283,1.29251,1.29281,911000007.0
2006-11-22 20:04:00,1.2934,1.2934,1.2933,1.2933,1505299992.0
2006-11-22 20:05:00,1.2926,1.29265,1.29245,1.29259,1505299992.0
2006-11-22 20:06:00,1.29266,1.29284,1.29263,1.29278,1948700004.0
2006-11-22 20:07:00,1.29274,1.29293,1.2927,1.29283,1293700013.0
2006-11-22 20:09:00,1.29273,1.29281,1.29249,1.29273,1583800012.0
2006-11-22 20:10:00,1.29276,1.29283,1.29261,1.29269,1882300004.0
2006-11-22 20:11:00,1.2926,1.29271,1.29225,1.29254,1224500009.0
2006-11-22 20:12:00,1.2935,1.2935,1.2935,1.2935,1867499998.0
2006-11-22 20:13:00,1.29263,1.29268,1.29238,1.29254,1867499998.0
2006-11-22 20:14:00,1.2934,1.2934,1.2933,1.2934,1024900009.0
2006-11-22 20:16:00,1.2935,1.2935,1.2934,1.2934,1024900009.0
2006-11-22 20:17:00,1.29267,1.29273,1.29258,1.29262,1024900009.0
2006-11-22 20:18:00,1.29258,1.29269,1.2925,1.29263,1266000002.0
2006-11-22 20:19:00,1.2937,1.2938,1.2937,1.2937,1269199995.0
2006-11-22 20:20:00,1.2938,1.2939,1.2938,1.2938,1269199995.0
2006-11-22 20:21:00,1.29221,1.29264,1.29215,1.29253,1269199995.0
2006-11-22 20:22:00,1.2927,1.2928,1.29262,1.29272,854199996.0
2006-11-22 20:23:00,1.2939,1.2939,1.2939,1.2939,1586200011.0
2006-11-22 20:24:00,1.29266,1.29284,1.29227,1.29231,1586200011.0
2006-11-22 20:25:00,1.2927,1.29286,1.29261,1.29274,854000003.0
2006-11-22 20:26:00,1.29264,1.2928,1.29242,1.29269,1114100006.0
2006-11-22 20:27:00,1.2938,1.2938,1.2938,1.2938,1569100004.0
2006-11-22 20:28:00,1.2937,1.2937,1.2936,1.2936,1569100004.0
2006-11-22 20:30:00,1.2937,1.2937,1.2936,1.2937,1569100004.0
2006-11-22 20:31:00,1.2938,1.2938,1.2937,1.2937,1569100004.0
2006-11-22 20:33:00,1.2938,1.294,1.2938,1.2939,1569100004.0
2006-11-22 20:34:00,1.294,1.294,1.294,1.294,1569100004.0
2006-11-22 20:35:00,1.2939,1.294,1.2939,1.294,1569100004.0
2006-11-22 20:36:00,1.2939,1.294,1.2939,1.294,1569100004.0
2006-11-22 20:37:00,1.2939,1.294,1.2939,1.2939,1569100004.0
2006-11-22 20:38:00,1.294,1.2942,1.294,1.2942,1569100004.0
2006-11-22 20:39:00,1.2941,1.2942,1.294,1.294,1569100004.0
2006-11-22 20:40:00,1.2939,1.2939,1.2939,1.2939,1569100004.0
2006-11-22 20:42:00,1.29328,1.29342,1.29324,1.2933,1569100004.0
2006-11-22 20:43:00,1.294,1.294,1.2939,1.2939,1785999997.0
2006-11-22 20:44:00,1.2938,1.2939,1.2938,1.2938,1785999997.0
2006-11-22 20:46:00,1.2937,1.2938,1.2937,1.2937,1785999997.0
2006-11-22 20:48:00,1.2938,1.2938,1.2938,1.2938,1785999997.0
2006-11-22 20:49:00,1.2939,1.2939,1.2938,1.2938,1785999997.0
2006-11-22 20:50:00,1.2937,1.2938,1.2937,1.2938,1785999997.0
2006-11-22 20:51:00,1.29308,1.2932,1.29274,1.29302,1785999997.0
2006-11-22 20:52:00,1.2936,1.2937,1.2936,1.2936,1567099994.0
2006-11-22 20:53:00,1.2935,1.2936,1.2935,1.2935,1567099994.0
2006-11-22 20:55:00,1.2934,1.2935,1.2934,1.2934,1567099994.0
2006-11-22 20:56:00,1.2933,1.2934,1.2933,1.2934,1567099994.0
2006-11-22 20:57:00,1.2933,1.2933,1.2933,1.2933,1567099994.0
2006-11-22 20:58:00,1.2934,1.2934,1.2933,1.2934,1567099994.0
2006-11-22 21:00:00,1.2935,1.2935,1.2934,1.2934,1567099994.0
2006-11-22 21:01:00,1.2935,1.2935,1.2934,1.2935,1567099994.0
2006-11-22 21:05:00,1.2936,1.2937,1.2936,1.2936,1567099994.0
2006-11-22 21:06:00,1.29324,1.29358,1.29319,1.29337,1567099994.0
2006-11-22 21:07:00,1.2935,1.2936,1.2935,1.2935,1365499998.0
2006-11-22 21:08:00,1.29333,1.29341,1.29317,1.29328,1365499998.0
2006-11-22 21:09:00,1.29335,1.29348,1.29306,1.29341,1526900009.0
2006-11-22 21:10:00,1.29316,1.29338,1.29307,1.29315,2002100007.0
2006-11-22 21:11:00,1.2935,1.2936,1.2935,1.2936,2138599993.0
2006-11-22 21:12:00,1.29344,1.2936,1.29334,1.29351,2138599993.0
2006-11-22 21:13:00,1.2937,1.2937,1.2936,1.2937,947100005.0
2006-11-22 21:15:00,1.2936,1.2936,1.2936,1.2936,947100005.0
2006-11-22 21:16:00,1.2937,1.2937,1.2936,1.2936,947100005.0
2006-11-22 21:18:00,1.29366,1.29378,1.29364,1.29367,947100005.0
2006-11-22 21:19:00,1.2937,1.2937,1.2935,1.2935,1076599996.0
2006-11-22 21:20:00,1.2936,1.2936,1.2936,1.2936,1076599996.0
2006-11-22 21:21:00,1.2935,1.2936,1.2934,1.2935,1076599996.0
2006-11-22 21:22:00,1.2936,1.2936,1.2935,1.2935,1076599996.0
2006-11-22 21:25:00,1.29355,1.29394,1.2935,1.29384,1076599996.0
2006-11-22 21:28:00,1.29359,1.29369,1.29315,1.29342,1589800008.0
2006-11-22 21:29:00,1.29334,1.29376,1.29328,1.29375,715200006.0
2006-11-22 21:30:00,1.29372,1.29372,1.29342,1.29344,843499996.0
2006-11-22 21:31:00,1.29365,1.29372,1.29349,1.29349,622599994.0
2006-11-22 21:33:00,1.29377,1.294,1.2937,1.29382,1976400001.0
2006-11-22 21:34:00,1.29392,1.29407,1.29363,1.29383,1760800003.0
2006-11-22 21:36:00,1.29389,1.29404,1.29389,1.29396,962400005.0
2006-11-22 21:37:00,1.29395,1.29402,1.29378,1.29378,1437600011.0
2006-11-22 21:38:00,1.29397,1.29419,1.29394,1.29414,1585000014.0
2006-11-22 21:39:00,1.29402,1.2942,1.29396,1.29399,898099998.0
2006-11-22 21:41:00,1.29356,1.29394,1.29329,1.29367,2048300011.0
2006-11-22 21:42:00,1.29394,1.29408,1.29378,1.29391,1997100007.0
2006-11-22 21:44:00,1.2938,1.2939,1.2938,1.2939,1084700013.0
2006-11-22 21:45:00,1.2937,1.2937,1.2937,1.2937,1084700013.0
2006-11-22 21:47:00,1.2938,1.2939,1.2938,1.2938,1084700013.0
2006-11-22 21:48:00,1.29385,1.29393,1.29372,1.29382,1084700013.0
2006-11-22 21:49:00,1.29367,1.29377,1.29357,1.2937,602500012.0
2006-11-22 21:50:00,1.29374,1.29383,1.29361,1.29361,794100004.0
2006-11-22 21:51:00,1.29362,1.29378,1.2934,1.29365,1684899995.0
2006-11-22 21:52:00,1.29353,1.2937,1.29352,1.29357,811100004.0
2006-11-22 21:55:00,1.29344,1.29348,1.29323,1.29337,1605700010.0
2006-11-22 21:56:00,1.29328,1.29345,1.29328,1.29341,1134700011.0
2006-11-22 21:57:00,1.29336,1.2934,1.29296,1.2933,2128900020.0
2006-11-22 21:58:00,1.29332,1.29346,1.29321,1.29346,1641700004.0
2006-11-22 22:00:00,1.2934,1.29356,1.2934,1.29348,1178100006.0
2006-11-22 22:01:00,1.29325,1.2935,1.29318,1.29324,2038499990.0
2006-11-22 22:03:00,1.29323,1.29351,1.2931,1.29351,2116700001.0
2006-11-22 22:04:00,1.2934,1.2935,1.29318,1.29332,2089000003.0
2006-11-22 22:05:00,1.29349,1.2937,1.29343,1.29353,1727300012.0
2006-11-22 22:06:00,1.2939,1.2941,1.2938,1.294,784999991.0
2006-11-22 22:07:00,1.29355,1.29355,1.29323,1.29335,784999991.0
2006-11-22 22:08:00,1.29353,1.29359,1.29332,1.29352,2003500001.0
2006-11-22 22:09:00,1.2933,1.29358,1.29329,1.29347,1018200007.0
2006-11-22 22:10:00,1.29334,1.29353,1.29313,1.29326,2060099994.0
2006-11-22 22:11:00,1.29355,1.29356,1.29335,1.29337,752100008.0
2006-11-22 22:12:00,1.2942,1.2942,1.2942,1.2942,1588400013.0
2006-11-22 22:13:00,1.29361,1.2938,1.29341,1.29365,1588400013.0
2006-11-22 22:14:00,1.29358,1.29367,1.29344,1.29367,495000000.0
2006-11-22 22:15:00,1.29368,1.29368,1.29338,1.29338,415699993.0
2006-11-22 22:16:00,1.29345,1.29366,1.29333,1.29334,1627600000.0
2006-11-22 22:17:00,1.29344,1.2936,1.29328,1.29351,833300000.0
2006-11-22 22:18:00,1.2939,1.29397,1.29367,1.29371,939299998.0
2006-11-22 22:19:00,1.29353,1.29365,1.29327,1.29345,717100000.0
2006-11-22 22:20:00,1.29352,1.29364,1.29348,1.29356,1205300005.0
2006-11-22 22:22:00,1.29361,1.29361,1.29317,1.29317,1757599994.0
2006-11-22 22:23:00,1.2944,1.2944,1.2944,1.2944,823000008.0
2006-11-22 22:25:00,1.29347,1.29352,1.29323,1.29343,823000008.0
2006-11-22 22:26:00,1.29335,1.2935,1.29313,1.29325,1600500004.0
2006-11-22 22:27:00,1.29345,1.29355,1.29341,1.29349,1170400007.0
2006-11-22 22:28:00,1.29354,1.29356,1.29329,1.29341,1099699997.0
2006-11-22 22:29:00,1.29348,1.29354,1.29324,1.29337,998900000.0
2006-11-22 22:31:00,1.2935,1.29368,1.29337,1.29354,1220900009.0
2006-11-22 22:32:00,1.2937,1.29373,1.29354,1.29362,941299999.0
2006-11-22 22:33:00,1.2937,1.29387,1.29336,1.29364,1637100001.0
2006-11-22 22:34:00,1.2944,1.2945,1.2944,1.2944,1898400003.0
2006-11-22 22:35:00,1.2945,1.2945,1.2945,1.2945,1898400003.0
2006-11-22 22:36:00,1.29379,1.29385,1.29351,1.29362,1898400003.0
2006-11-22 22:37:00,1.2944,1.2946,1.2944,1.2945,938099998.0
2006-11-22 22:38:00,1.2938,1.29381,1.29344,1.29365,938099998.0
2006-11-22 22:39:00,1.29373,1.29383,1.29339,1.29362,2126500003.0
2006-11-22 22:40:00,1.2946,1.2946,1.2945,1.2945,1538800013.0
2006-11-22 22:41:00,1.29383,1.29388,1.29362,1.29373,1538800013.0
2006-11-22 22:42:00,1.29363,1.29387,1.29341,1.29356,1575300011.0
2006-11-22 22:43:00,1.29343,1.29367,1.29332,1.2935,659000003.0
2006-11-22 22:44:00,1.29364,1.29377,1.29342,1.29342,834700006.0
2006-11-22 22:46:00,1.29357,1.29376,1.29351,1.29364,834399993.0
2006-11-22 22:47:00,1.29373,1.29393,1.29362,1.29393,896800019.0
2006-11-22 22:48:00,1.2943,1.2943,1.2943,1.2943,1313699990.0
2006-11-22 22:49:00,1.29349,1.29378,1.29333,1.29353,1313699990.0
2006-11-22 22:50:00,1.29351,1.29372,1.29344,1.29353,778100000.0
2006-11-22 22:51:00,1.29334,1.29378,1.29325,1.29369,842899988.0
2006-11-22 22:53:00,1.29349,1.29374,1.29325,1.29345,1124700000.0
2006-11-22 22:54:00,1.29372,1.29376,1.29353,1.29362,1185899988.0
2006-11-22 22:55:00,1.29363,1.29377,1.29344,1.29354,717699996.0
2006-11-22 22:56:00,1.29353,1.29369,1.29329,1.29334,809499990.0
2006-11-22 22:57:00,1.29337,1.29373,1.29329,1.2934,1882600013.0
2006-11-22 22:58:00,1.29348,1.29372,1.2932,1.2935,1620299995.0
2006-11-22 22:59:00,1.294,1.2941,1.294,1.2941,817200005.0
2006-11-22 23:00:00,1.29312,1.29383,1.2928,1.29383,817200005.0
2006-11-22 23:01:00,1.29366,1.29381,1.29364,1.29381,671699998.0
2006-11-22 23:02:00,1.29379,1.29389,1.2936,1.29374,494900006.0
2006-11-22 23:03:00,1.29366,1.29385,1.29358,1.29373,1001599992.0
2006-11-22 23:04:00,1.29387,1.29392,1.29367,1.29368,824200010.0
2006-11-22 23:05:00,1.29385,1.29397,1.29371,1.29389,833000000.0
2006-11-22 23:06:00,1.29383,1.29401,1.29381,1.2939,968200006.0
2006-11-22 23:07:00,1.29372,1.29406,1.29364,1.294,1113300005.0
2006-11-22 23:08:00,1.29388,1.29408,1.29387,1.29408,785800000.0
2006-11-22 23:09:00,1.29392,1.29408,1.29354,1.29354,1080500003.0
2006-11-22 23:10:00,1.2942,1.29424,1.29373,1.29373,858199999.0
2006-11-22 23:11:00,1.29419,1.29424,1.294,1.294,567899997.0
2006-11-22 23:12:00,1.29417,1.29431,1.29403,1.29403,771000004.0
2006-11-22 23:13:00,1.29413,1.29439,1.2941,1.29436,650100001.0
2006-11-22 23:14:00,1.29419,1.29419,1.29381,1.29391,424000008.0
2006-11-22 23:15:00,1.29402,1.29417,1.29384,1.29384,760700012.0
2006-11-22 23:16:00,1.29385,1.29402,1.29372,1.29393,573400001.0
2006-11-22 23:17:00,1.29397,1.29428,1.29397,1.29424,709600007.0
2006-11-22 23:18:00,1.29419,1.29434,1.29411,1.29426,1048599994.0
2006-11-22 23:19:00,1.29419,1.29434,1.29399,1.29426,1029300001.0
2006-11-22 23:20:00,1.29415,1.29443,1.29401,1.29413,1157500003.0
2006-11-22 23:21:00,1.29404,1.2942,1.29344,1.29408,1067499997.0
2006-11-22 23:22:00,1.29403,1.29426,1.29396,1.29426,828799997.0
2006-11-22 23:23:00,1.29423,1.2944,1.2941,1.29426,920800004.0
2006-11-22 23:24:00,1.29419,1.29441,1.29409,1.29423,1016500006.0
2006-11-22 23:25:00,1.29423,1.29441,1.29409,1.29441,799800009.0
2006-11-22 23:26:00,1.29424,1.29441,1.29393,1.29393,670499999.0
2006-11-22 23:27:00,1.29457,1.29457,1.2942,1.2942,751099993.0
2006-11-22 23:28:00,1.29437,1.29461,1.29437,1.29449,693100008.0
2006-11-22 23:29:00,1.29443,1.29458,1.29427,1.29445,670099993.0
2006-11-22 23:30:00,1.29432,1.29453,1.29422,1.29438,760200002.0
2006-11-22 23:31:00,1.29447,1.29449,1.2941,1.2942,670300005.0
2006-11-22 23:32:00,1.29417,1.29443,1.29416,1.29442,1433599995.0
2006-11-22 23:33:00,1.29436,1.2945,1.29429,1.2945,650199996.0
2006-11-22 23:34:00,1.29447,1.29449,1.29409,1.29409,649000007.0
2006-11-22 23:35:00,1.29405,1.29442,1.29395,1.2941,700400002.0
2006-11-22 23:36:00,1.29427,1.29449,1.29426,1.29435,745299998.0
2006-11-22 23:37:00,1.29429,1.29459,1.29429,1.29451,546599996.0
2006-11-22 23:38:00,1.29442,1.29462,1.29434,1.29451,646700000.0
2006-11-22 23:39:00,1.2944,1.29456,1.29427,1.29444,804600007.0
2006-11-22 23:40:00,1.29418,1.29455,1.29413,1.29427,968500005.0
2006-11-22 23:41:00,1.29432,1.29448,1.29413,1.29426,1111700009.0
2006-11-22 23:42:00,1.29435,1.29443,1.2941,1.2941,754499998.0
2006-11-22 23:43:00,1.29423,1.2943,1.29397,1.29421,727599998.0
2006-11-22 23:44:00,1.29415,1.29435,1.29403,1.29427,852600009.0
2006-11-22 23:45:00,1.29412,1.29426,1.29391,1.29402,1052899991.0
2006-11-22 23:46:00,1.29409,1.29432,1.29405,1.29417,558000012.0
2006-11-22 23:47:00,1.29408,1.29427,1.29394,1.29416,810800000.0
2006-11-22 23:48:00,1.29415,1.29437,1.29403,1.29419,502999998.0
2006-11-22 23:49:00,1.29403,1.29437,1.29402,1.29435,643000001.0
2006-11-22 23:50:00,1.29423,1.29436,1.29413,1.29422,935199994.0
2006-11-22 23:51:00,1.29415,1.29434,1.29403,1.29426,682399999.0
2006-11-22 23:52:00,1.29429,1.29429,1.29393,1.29403,833500007.0
2006-11-22 23:53:00,1.29401,1.29413,1.29388,1.29388,667500008.0
2006-11-22 23:54:00,1.29368,1.2939,1.29364,1.2937,634000002.0
2006-11-22 23:55:00,1.29391,1.29398,1.29375,1.29381,1062900015.0
2006-11-22 23:56:00,1.29393,1.29399,1.29364,1.29391,1413500005.0
2006-11-22 23:57:00,1.29369,1.29389,1.29364,1.2938,431099996.0
2006-11-22 23:58:00,1.29389,1.29409,1.29386,1.29394,786200000.0
2006-11-22 23:59:00,1.29393,1.29424,1.29393,1.29423,899700003.0
2006-11-23 00:00:00,1.29405,1.29414,1.29396,1.29412,881700008.0
2006-11-23 00:01:00,1.29387,1.2944,1.29372,1.29384,1002400005.0
2006-11-23 00:02:00,1.29373,1.29404,1.29366,1.29386,783399992.0
2006-11-23 00:03:00,1.29408,1.29408,1.29388,1.29388,319900000.0
2006-11-23 00:04:00,1.2937,1.29396,1.29365,1.29383,750699995.0
2006-11-23 00:05:00,1.29378,1.29394,1.29359,1.29368,1046800009.0
2006-11-23 00:06:00,1.29374,1.29393,1.29364,1.29388,590599994.0
2006-11-23 00:07:00,1.29364,1.29394,1.29362,1.29381,644900004.0
2006-11-23 00:08:00,1.29376,1.29382,1.29357,1.29374,1069500003.0
2006-11-23 00:09:00,1.29385,1.29385,1.29359,1.29361,507700000.0
2006-11-23 00:10:00,1.29356,1.29394,1.29346,1.29394,798600000.0
2006-11-23 00:11:00,1.29393,1.29409,1.29376,1.29392,557299999.0
2006-11-23 00:12:00,1.29388,1.29398,1.29379,1.29385,720800011.0
2006-11-23 00:13:00,1.29364,1.29388,1.29363,1.2938,871700003.0
2006-11-23 00:14:00,1.29366,1.2938,1.29362,1.29369,886199996.0
2006-11-23 00:15:00,1.29377,1.29385,1.29361,1.29361,701800001.0
2006-11-23 00:16:00,1.29377,1.29397,1.29363,1.29364,668400001.0
2006-11-23 00:17:00,1.29384,1.294,1.29362,1.294,956200002.0
2006-11-23 00:18:00,1.29407,1.29407,1.29389,1.294,669700000.0
2006-11-23 00:19:00,1.29395,1.29407,1.29386,1.29392,1202600001.0
2006-11-23 00:20:00,1.29397,1.29399,1.29378,1.29381,850300011.0
2006-11-23 00:21:00,1.29391,1.29397,1.29378,1.29382,669399996.0
2006-11-23 00:22:00,1.2939,1.29399,1.29379,1.29395,757999994.0
2006-11-23 00:23:00,1.29378,1.29396,1.2936,1.29372,714900007.0
2006-11-23 00:24:00,1.2939,1.29402,1.29381,1.29389,851400004.0
2006-11-23 00:25:00,1.29392,1.29407,1.29389,1.29396,675100001.0
2006-11-23 00:26:00,1.29406,1.29414,1.29381,1.29393,890700007.0
2006-11-23 00:27:00,1.29377,1.29397,1.29372,1.29397,698500005.0
2006-11-23 00:28:00,1.29377,1.29406,1.2937,1.2937,617000002.0
2006-11-23 00:29:00,1.29396,1.29404,1.29376,1.29396,1007399999.0
2006-11-23 00:30:00,1.29393,1.29396,1.29366,1.29371,806500002.0
2006-11-23 00:31:00,1.29393,1.29407,1.29387,1.29403,744200003.0
2006-11-23 00:32:00,1.29398,1.29403,1.29381,1.29389,990800007.0
2006-11-23 00:33:00,1.29394,1.29406,1.29379,1.29392,896800008.0
2006-11-23 00:34:00,1.29389,1.29411,1.29376,1.29387,1012499992.0
2006-11-23 00:35:00,1.29388,1.29396,1.29368,1.29383,962999999.0
2006-11-23 00:36:00,1.29395,1.29402,1.29371,1.29378,481899997.0
2006-11-23 00:37:00,1.29382,1.29393,1.29371,1.29379,817899991.0
2006-11-23 00:38:00,1.29381,1.29412,1.29379,1.29399,447799997.0
2006-11-23 00:39:00,1.29398,1.29411,1.29375,1.29385,479100002.0
2006-11-23 00:40:00,1.29395,1.29406,1.29387,1.29398,789100005.0
2006-11-23 00:41:00,1.29397,1.29408,1.29383,1.29394,1069799987.0
2006-11-23 00:42:00,1.29399,1.29399,1.29367,1.29385,989099999.0
2006-11-23 00:43:00,1.29393,1.29413,1.29387,1.29402,692800002.0
2006-11-23 00:44:00,1.29401,1.29414,1.29388,1.29411,594000002.0
2006-11-23 00:45:00,1.29386,1.29412,1.2938,1.29387,1120100013.0
2006-11-23 00:46:00,1.29404,1.29415,1.29393,1.29403,1076199995.0
2006-11-23 00:47:00,1.29402,1.29413,1.29385,1.29404,1004500007.0
2006-11-23 00:48:00,1.29394,1.29405,1.29379,1.2939,1043300002.0
2006-11-23 00:49:00,1.29389,1.29414,1.29385,1.29399,829799995.0
2006-11-23 00:50:00,1.29402,1.29415,1.29389,1.29398,988799997.0
2006-11-23 00:51:00,1.29394,1.29424,1.29385,1.29407,919600001.0
2006-11-23 00:52:00,1.29417,1.29425,1.29395,1.29423,876499995.0
2006-11-23 00:53:00,1.29402,1.29417,1.29389,1.29403,762499996.0
2006-11-23 00:54:00,1.29408,1.29409,1.29372,1.2938,1267800011.0
2006-11-23 00:55:00,1.2938,1.29398,1.29368,1.29383,780900007.0
2006-11-23 00:56:00,1.29388,1.29408,1.29383,1.29392,898199995.0
2006-11-23 00:57:00,1.29366,1.29389,1.29363,1.29376,797699996.0
2006-11-23 00:58:00,1.29393,1.29422,1.29391,1.29391,773000013.0
2006-11-23 00:59:00,1.29366,1.29394,1.29359,1.29389,879600008.0
2006-11-23 01:00:00,1.29383,1.2942,1.29372,1.29384,596100004.0
2006-11-23 01:01:00,1.29388,1.29409,1.29365,1.29365,653800009.0
2006-11-23 01:02:00,1.29353,1.29386,1.29346,1.29363,705200009.0
2006-11-23 01:03:00,1.29393,1.29394,1.29356,1.29361,607000001.0
2006-11-23 01:04:00,1.29351,1.29395,1.29351,1.29395,1149300001.0
2006-11-23 01:05:00,1.29388,1.29397,1.29363,1.29381,761200006.0
2006-11-23 01:06:00,1.29376,1.29389,1.29358,1.29362,566000001.0
2006-11-23 01:07:00,1.2939,1.294,1.29364,1.294,1142599992.0
2006-11-23 01:08:00,1.29377,1.29407,1.29377,1.29393,587499992.0
2006-11-23 01:09:00,1.29395,1.29399,1.29362,1.29369,841600004.0
2006-11-23 01:10:00,1.29355,1.29381,1.29341,1.29361,1017499998.0
2006-11-23 01:11:00,1.29364,1.29385,1.29352,1.29357,548799995.0
2006-11-23 01:12:00,1.29387,1.29387,1.2936,1.29377,582600002.0
2006-11-23 01:13:00,1.29355,1.29385,1.29345,1.29361,732499994.0
2006-11-23 01:14:00,1.29365,1.29388,1.29361,1.2938,729400006.0
2006-11-23 01:15:00,1.2939,1.29397,1.29367,1.2938,601599996.0
2006-11-23 01:16:00,1.29418,1.2943,1.29377,1.29387,652400000.0
2006-11-23 01:17:00,1.2939,1.29394,1.29355,1.2938,957200000.0
2006-11-23 01:18:00,1.29391,1.29405,1.29369,1.29398,743899992.0
2006-11-23 01:19:00,1.29398,1.29405,1.29382,1.29382,691400001.0
2006-11-23 01:20:00,1.29394,1.29404,1.29384,1.29403,863099996.0
2006-11-23 01:21:00,1.29394,1.29394,1.29352,1.29352,985499994.0
2006-11-23 01:22:00,1.29379,1.29396,1.29364,1.29396,562600001.0
2006-11-23 01:23:00,1.29379,1.29403,1.29379,1.29381,978799995.0
2006-11-23 01:24:00,1.29403,1.29409,1.29385,1.29392,526300001.0
2006-11-23 01:25:00,1.29397,1.29402,1.29359,1.29359,913399995.0
2006-11-23 01:26:00,1.29386,1.29404,1.29374,1.2939,1390099983.0
2006-11-23 01:27:00,1.29377,1.29416,1.29377,1.29392,791700001.0
2006-11-23 01:28:00,1.29396,1.29412,1.29391,1.29405,633799997.0
2006-11-23 01:29:00,1.29392,1.29392,1.2936,1.29363,412700002.0
2006-11-23 01:30:00,1.29401,1.29401,1.29357,1.2936,528600005.0
2006-11-23 01:31:00,1.294,1.29413,1.29391,1.29408,780599994.0
2006-11-23 01:32:00,1.2939,1.29412,1.29383,1.29391,823900008.0
2006-11-23 01:33:00,1.29389,1.29408,1.29388,1.29396,870200009.0
2006-11-23 01:34:00,1.29389,1.29409,1.29374,1.2938,1143300005.0
2006-11-23 01:35:00,1.29391,1.29411,1.29369,1.2938,964299997.0
2006-11-23 01:36:00,1.29393,1.29402,1.2937,1.29381,751800015.0
2006-11-23 01:37:00,1.29385,1.29398,1.29367,1.29389,746100004.0
2006-11-23 01:38:00,1.29412,1.29418,1.29373,1.29387,606200007.0
2006-11-23 01:39:00,1.29379,1.2939,1.2935,1.2936,650900005.0
2006-11-23 01:40:00,1.29388,1.29398,1.2937,1.29381,806299993.0
2006-11-23 01:41:00,1.2939,1.2939,1.29365,1.29376,1118800003.0
2006-11-23 01:42:00,1.29372,1.29395,1.29363,1.29363,820600007.0
2006-11-23 01:43:00,1.29372,1.29386,1.29367,1.29369,1281699999.0
2006-11-23 01:44:00,1.29361,1.29382,1.29341,1.29363,852900001.0
2006-11-23 01:45:00,1.29367,1.29371,1.29345,1.29349,668400015.0
2006-11-23 01:46:00,1.29362,1.29383,1.29354,1.29372,1150899999.0
2006-11-23 01:47:00,1.29372,1.29382,1.29358,1.29372,662499999.0
2006-11-23 01:48:00,1.29382,1.29388,1.29369,1.29369,731399991.0
2006-11-23 01:49:00,1.29349,1.29381,1.29349,1.29371,533600000.0
2006-11-23 01:50:00,1.2936,1.2938,1.29344,1.29363,978499996.0
2006-11-23 01:51:00,1.29362,1.29381,1.29357,1.29366,907300002.0
2006-11-23 01:52:00,1.29379,1.29384,1.29359,1.29375,746899991.0
2006-11-23 01:53:00,1.29377,1.29388,1.29365,1.2938,695400003.0
2006-11-23 01:54:00,1.29375,1.29396,1.29358,1.29364,799699998.0
2006-11-23 01:55:00,1.29357,1.29372,1.29347,1.2936,652199999.0
2006-11-23 01:56:00,1.29334,1.29366,1.29326,1.29354,953900005.0
2006-11-23 01:57:00,1.29355,1.29368,1.29325,1.29335,1145799989.0
2006-11-23 01:58:00,1.29362,1.29373,1.29345,1.29348,266900000.0
2006-11-23 01:59:00,1.29347,1.29368,1.29339,1.29368,652400001.0
2006-11-23 02:00:00,1.29346,1.2936,1.29329,1.29354,547900000.0
2006-11-23 02:01:00,1.29339,1.29365,1.29326,1.29357,1081199999.0
2006-11-23 02:02:00,1.29343,1.29356,1.29324,1.29339,842300000.0
2006-11-23 02:03:00,1.29358,1.29371,1.29347,1.29353,1135300003.0
2006-11-23 02:04:00,1.29335,1.29357,1.29321,1.29333,1118999999.0
2006-11-23 02:05:00,1.29354,1.29365,1.29344,1.29345,1048800008.0
2006-11-23 02:06:00,1.2932,1.29341,1.29316,1.29329,802600000.0
2006-11-23 02:07:00,1.2933,1.29347,1.29318,1.29334,1029399996.0
2006-11-23 02:08:00,1.29333,1.29349,1.29325,1.29337,534899995.0
2006-11-23 02:09:00,1.29339,1.29346,1.29308,1.29309,945800003.0
2006-11-23 02:10:00,1.29332,1.29346,1.29311,1.29336,723200000.0
2006-11-23 02:11:00,1.29331,1.29351,1.2933,1.2935,577600011.0
2006-11-23 02:12:00,1.29336,1.29349,1.29327,1.29335,839899999.0
2006-11-23 02:13:00,1.29326,1.29345,1.29307,1.29307,785500005.0
2006-11-23 02:14:00,1.29348,1.29348,1.29332,1.29347,601400001.0
2006-11-23 02:15:00,1.29335,1.2935,1.2933,1.29343,803199995.0
2006-11-23 02:16:00,1.29347,1.29353,1.29336,1.29342,517600000.0
2006-11-23 02:17:00,1.29338,1.29347,1.29317,1.29337,1096700000.0
2006-11-23 02:18:00,1.29348,1.29352,1.29323,1.29338,1041399994.0
2006-11-23 02:19:00,1.29335,1.29335,1.29302,1.29319,711800004.0
2006-11-23 02:20:00,1.29351,1.29356,1.29336,1.29339,667300006.0
2006-11-23 02:21:00,1.29329,1.29352,1.29329,1.29339,1001300000.0
2006-11-23 02:22:00,1.29352,1.29356,1.29329,1.29339,961399999.0
2006-11-23 02:23:00,1.2934,1.29356,1.29335,1.29339,1058699999.0
2006-11-23 02:24:00,1.29347,1.29356,1.29338,1.2935,609900003.0
2006-11-23 02:25:00,1.29334,1.29345,1.29314,1.29317,812500003.0
2006-11-23 02:26:00,1.29352,1.29352,1.29311,1.29329,952700001.0
2006-11-23 02:27:00,1.29335,1.29352,1.29325,1.29337,641699998.0
2006-11-23 02:28:00,1.2932,1.29342,1.29316,1.29334,593800003.0
2006-11-23 02:29:00,1.2934,1.2934,1.29305,1.29315,879099998.0
2006-11-23 02:30:00,1.29321,1.29326,1.293,1.29313,629300009.0
2006-11-23 02:31:00,1.29333,1.29344,1.29328,1.29344,727500002.0
2006-11-23 02:32:00,1.29312,1.29326,1.29299,1.293,218200001.0
2006-11-23 02:33:00,1.293,1.29342,1.29299,1.29317,785300004.0
2006-11-23 02:34:00,1.29323,1.29347,1.29321,1.29337,549200000.0
2006-11-23 02:35:00,1.29337,1.29345,1.29326,1.29339,1061000006.0
2006-11-23 02:36:00,1.29328,1.29342,1.29309,1.2932,586400001.0
2006-11-23 02:37:00,1.29341,1.29358,1.29328,1.2934,769700000.0
2006-11-23 02:38:00,1.2934,1.2935,1.29317,1.29323,843299998.0
2006-11-23 02:39:00,1.29352,1.29368,1.29318,1.29356,1073599998.0
2006-11-23 02:40:00,1.29352,1.29371,1.29337,1.29337,814699999.0
2006-11-23 02:41:00,1.29353,1.29366,1.29336,1.29345,748699996.0
2006-11-23 02:42:00,1.29349,1.29373,1.29327,1.29348,740000011.0
2006-11-23 02:43:00,1.2936,1.29368,1.29345,1.29352,924300011.0
2006-11-23 02:44:00,1.29344,1.29359,1.29341,1.29348,457799999.0
2006-11-23 02:45:00,1.29358,1.29381,1.29352,1.29354,1096599991.0
2006-11-23 02:46:00,1.29325,1.29359,1.29322,1.29341,660900005.0
2006-11-23 02:47:00,1.29334,1.29352,1.29319,1.29352,1199400003.0
2006-11-23 02:48:00,1.29345,1.29368,1.29336,1.29348,592999998.0
2006-11-23 02:49:00,1.29372,1.29377,1.29345,1.29354,1108700003.0
2006-11-23 02:50:00,1.29355,1.29377,1.2934,1.29366,651599998.0
2006-11-23 02:51:00,1.29338,1.29374,1.29336,1.29355,726799997.0
2006-11-23 02:52:00,1.29361,1.29375,1.29355,1.2937,876099989.0
2006-11-23 02:53:00,1.29352,1.2937,1.29344,1.29358,794299999.0
2006-11-23 02:54:00,1.29369,1.29398,1.29356,1.29391,707800002.0
2006-11-23 02:55:00,1.2939,1.2939,1.29363,1.29372,532199990.0
2006-11-23 02:56:00,1.29381,1.29401,1.29352,1.2937,693000004.0
2006-11-23 02:57:00,1.29375,1.2939,1.29368,1.29375,895500001.0
2006-11-23 02:58:00,1.29353,1.2937,1.29339,1.29339,813000003.0
2006-11-23 02:59:00,1.29387,1.29387,1.29354,1.29378,708599994.0
2006-11-23 03:00:00,1.29362,1.29375,1.29357,1.29365,947400012.0
2006-11-23 03:01:00,1.2939,1.29392,1.29369,1.29378,769800000.0
2006-11-23 03:02:00,1.29372,1.29408,1.29372,1.29405,1194300006.0
2006-11-23 03:03:00,1.29352,1.29415,1.29352,1.29403,882299999.0
2006-11-23 03:04:00,1.29417,1.29424,1.29402,1.29409,788900007.0
2006-11-23 03:05:00,1.29409,1.29419,1.29378,1.29392,575300011.0
2006-11-23 03:06:00,1.29397,1.29416,1.29378,1.29396,878600012.0
2006-11-23 03:07:00,1.2941,1.2942,1.29393,1.29409,507500000.0
2006-11-23 03:08:00,1.29383,1.29414,1.2938,1.29414,855400013.0
2006-11-23 03:09:00,1.29417,1.29423,1.294,1.29406,1300999985.0
2006-11-23 03:10:00,1.2942,1.29421,1.29387,1.294,1048499992.0
2006-11-23 03:11:00,1.29402,1.29417,1.29395,1.29402,771999994.0
2006-11-23 03:12:00,1.29399,1.2941,1.29387,1.29409,801099994.0
2006-11-23 03:13:00,1.29414,1.29415,1.29397,1.29407,476299996.0
2006-11-23 03:14:00,1.29403,1.2941,1.29386,1.29395,968899997.0
2006-11-23 03:15:00,1.29405,1.29417,1.29389,1.29405,514500001.0
2006-11-23 03:16:00,1.29395,1.29418,1.29389,1.29415,699999996.0
2006-11-23 03:17:00,1.29377,1.29401,1.29374,1.29393,1144500004.0
2006-11-23 03:18:00,1.29399,1.29409,1.29387,1.29393,784499995.0
2006-11-23 03:19:00,1.29393,1.29406,1.29377,1.2939,932000004.0
2006-11-23 03:20:00,1.29392,1.29404,1.29376,1.2939,706599998.0
2006-11-23 03:21:00,1.29378,1.29388,1.29364,1.29374,733100001.0
2006-11-23 03:22:00,1.29347,1.29388,1.29339,1.29377,878999994.0
2006-11-23 03:23:00,1.29383,1.29409,1.2937,1.29401,804600002.0
2006-11-23 03:24:00,1.29378,1.2941,1.29378,1.29397,743800018.0
2006-11-23 03:25:00,1.29392,1.294,1.29355,1.29358,507199997.0
2006-11-23 03:26:00,1.29389,1.29403,1.29373,1.29386,1156399998.0
2006-11-23 03:27:00,1.29393,1.29412,1.29377,1.29385,1178899993.0
2006-11-23 03:28:00,1.29396,1.29411,1.29378,1.29391,747699999.0
2006-11-23 03:29:00,1.29388,1.29388,1.29359,1.29359,297700006.0
2006-11-23 03:30:00,1.29382,1.29393,1.29364,1.29379,1016000014.0
2006-11-23 03:31:00,1.29366,1.29385,1.29365,1.29369,808200002.0
2006-11-23 03:32:00,1.29375,1.29393,1.29353,1.29376,763699995.0
2006-11-23 03:33:00,1.29389,1.29396,1.29377,1.29384,988300006.0
2006-11-23 03:34:00,1.29397,1.29397,1.29331,1.29331,577800006.0
2006-11-23 03:35:00,1.2937,1.29383,1.29345,1.29359,799500000.0
2006-11-23 03:36:00,1.29369,1.29387,1.29362,1.29387,477400004.0
2006-11-23 03:37:00,1.29378,1.29393,1.29363,1.29366,585499999.0
2006-11-23 03:38:00,1.2939,1.29399,1.29354,1.29362,845800003.0
2006-11-23 03:39:00,1.29375,1.29399,1.29359,1.29365,1269100003.0
2006-11-23 03:40:00,1.29369,1.29381,1.29358,1.29361,750499996.0
2006-11-23 03:41:00,1.29368,1.29388,1.29349,1.29368,1149000003.0
2006-11-23 03:42:00,1.29379,1.29383,1.29362,1.2937,785300004.0
2006-11-23 03:43:00,1.29377,1.29387,1.2935,1.29374,931500001.0
2006-11-23 03:44:00,1.29382,1.29389,1.2936,1.29371,1181199998.0
2006-11-23 03:45:00,1.29392,1.29405,1.29381,1.29389,904300003.0
2006-11-23 03:46:00,1.2939,1.29409,1.29383,1.29396,876800000.0
2006-11-23 03:47:00,1.294,1.294,1.29374,1.29376,724300005.0
2006-11-23 03:48:00,1.294,1.2942,1.29388,1.29401,701400013.0
2006-11-23 03:49:00,1.29395,1.29398,1.29368,1.2939,670699994.0
2006-11-23 03:50:00,1.294,1.29404,1.29365,1.29369,798900015.0
2006-11-23 03:51:00,1.29396,1.29402,1.29387,1.294,750399994.0
2006-11-23 03:52:00,1.29389,1.29393,1.29367,1.29377,536999995.0
2006-11-23 03:53:00,1.29364,1.29388,1.2936,1.29375,696500001.0
2006-11-23 03:54:00,1.29357,1.29375,1.29347,1.2935,955699998.0
2006-11-23 03:55:00,1.29347,1.29365,1.29344,1.29354,745700007.0
2006-11-23 03:56:00,1.29351,1.29361,1.29324,1.29339,898500006.0
2006-11-23 03:57:00,1.29352,1.29365,1.29342,1.29354,981600000.0
2006-11-23 03:58:00,1.29336,1.29361,1.29316,1.29361,928500006.0
2006-11-23 03:59:00,1.29361,1.2937,1.29357,1.29357,995899999.0
2006-11-23 04:00:00,1.29332,1.29369,1.2932,1.29327,895000009.0
2006-11-23 04:01:00,1.29337,1.29351,1.29315,1.29321,947999995.0
2006-11-23 04:02:00,1.29355,1.29362,1.29343,1.29351,893500017.0
2006-11-23 04:03:00,1.29325,1.29358,1.2932,1.2932,1176800005.0
2006-11-23 04:04:00,1.29348,1.29368,1.29311,1.29322,586900000.0
2006-11-23 04:05:00,1.29338,1.29338,1.29282,1.29315,1141799999.0
2006-11-23 04:06:00,1.29305,1.29339,1.29294,1.2932,787599998.0
2006-11-23 04:07:00,1.29301,1.29322,1.29294,1.29315,494000002.0
2006-11-23 04:08:00,1.29307,1.29323,1.29292,1.29318,536200001.0
2006-11-23 04:09:00,1.29321,1.29328,1.29311,1.29314,829600007.0
2006-11-23 04:10:00,1.29326,1.29342,1.29287,1.29298,887299998.0
2006-11-23 04:11:00,1.29282,1.29306,1.29278,1.29285,1004300001.0
2006-11-23 04:12:00,1.29321,1.29332,1.29263,1.29263,915400004.0
2006-11-23 04:13:00,1.293,1.29336,1.29299,1.29309,957100006.0
2006-11-23 04:14:00,1.29335,1.29341,1.29294,1.29301,1052500012.0
2006-11-23 04:15:00,1.29316,1.29339,1.29312,1.29327,822499991.0
2006-11-23 04:16:00,1.29324,1.29344,1.2931,1.2932,927300008.0
2006-11-23 04:17:00,1.29325,1.29347,1.29316,1.2933,880000003.0
2006-11-23 04:18:00,1.29325,1.29334,1.29304,1.29304,925199987.0
2006-11-23 04:19:00,1.29292,1.29316,1.29279,1.29287,563300002.0
2006-11-23 04:20:00,1.29312,1.2932,1.29275,1.29283,996999993.0
2006-11-23 04:21:00,1.29295,1.2931,1.29268,1.29292,723900012.0
2006-11-23 04:22:00,1.2929,1.29303,1.29279,1.29292,593399997.0
2006-11-23 04:23:00,1.29278,1.29294,1.29273,1.29287,746500016.0
2006-11-23 04:24:00,1.29288,1.29304,1.29273,1.29289,946600002.0
2006-11-23 04:25:00,1.29293,1.29309,1.29285,1.29296,384200001.0
2006-11-23 04:26:00,1.29287,1.29306,1.29269,1.29295,753800003.0
2006-11-23 04:27:00,1.2928,1.29308,1.29257,1.29257,1274199997.0
2006-11-23 04:28:00,1.29281,1.29293,1.29272,1.29274,1019500010.0
2006-11-23 04:29:00,1.29276,1.29294,1.29273,1.29294,677100006.0
2006-11-23 04:30:00,1.29295,1.29309,1.29269,1.29295,937299992.0
2006-11-23 04:31:00,1.29298,1.29308,1.29292,1.29303,807900012.0
2006-11-23 04:32:00,1.29297,1.2931,1.2928,1.29285,654000000.0
2006-11-23 04:33:00,1.29302,1.29306,1.29278,1.29292,933700004.0
2006-11-23 04:34:00,1.29293,1.29311,1.29279,1.29304,809199993.0
2006-11-23 04:35:00,1.29297,1.29309,1.29283,1.29284,801800002.0
2006-11-23 04:36:00,1.29295,1.29295,1.29277,1.29282,680100007.0
2006-11-23 04:37:00,1.2926,1.29295,1.2926,1.29287,720999999.0
2006-11-23 04:38:00,1.29285,1.29295,1.29273,1.2929,850799998.0
2006-11-23 04:39:00,1.29291,1.29301,1.29288,1.29296,1003100000.0
2006-11-23 04:40:00,1.29285,1.29285,1.2926,1.29269,438100002.0
2006-11-23 04:41:00,1.29287,1.29305,1.29271,1.29279,795400001.0
2006-11-23 04:42:00,1.29292,1.29299,1.29262,1.29287,1220500016.0
2006-11-23 04:43:00,1.29289,1.29301,1.29273,1.29278,690800008.0
2006-11-23 04:44:00,1.29282,1.29303,1.29271,1.29281,636100002.0
2006-11-23 04:45:00,1.29287,1.29311,1.29271,1.2929,865400007.0
2006-11-23 04:46:00,1.29279,1.29289,1.29267,1.29273,586200004.0
2006-11-23 04:47:00,1.2929,1.29302,1.29271,1.29285,879500002.0
2006-11-23 04:48:00,1.29273,1.29299,1.29264,1.29295,1143699998.0
2006-11-23 04:49:00,1.2928,1.29305,1.29267,1.29291,851600008.0
2006-11-23 04:50:00,1.29278,1.29287,1.29267,1.2928,508300003.0
2006-11-23 04:51:00,1.29285,1.29304,1.29261,1.29261,638499994.0
2006-11-23 04:52:00,1.29293,1.29297,1.29268,1.2927,707600008.0
2006-11-23 04:53:00,1.29273,1.29299,1.29253,1.29266,822899998.0
2006-11-23 04:54:00,1.29274,1.29294,1.29262,1.2928,442500000.0
2006-11-23 04:55:00,1.29288,1.29299,1.29248,1.29269,1032700008.0
2006-11-23 04:56:00,1.29279,1.29299,1.29277,1.29292,1165400014.0
2006-11-23 04:57:00,1.2927,1.29288,1.29261,1.29273,488600004.0
2006-11-23 04:58:00,1.29292,1.29301,1.29271,1.29273,786100013.0
2006-11-23 04:59:00,1.29293,1.29299,1.29278,1.29278,1171699979.0
2006-11-23 05:00:00,1.29277,1.29289,1.29272,1.29285,686600000.0
2006-11-23 05:01:00,1.29284,1.29284,1.29259,1.29259,822699993.0
2006-11-23 05:02:00,1.29272,1.293,1.29272,1.293,688500003.0
2006-11-23 05:03:00,1.2932,1.2932,1.29289,1.29296,508899992.0
2006-11-23 05:04:00,1.29245,1.29265,1.29234,1.29247,592999996.0
2006-11-23 05:05:00,1.29241,1.29282,1.29241,1.2927,646800001.0
2006-11-23 05:06:00,1.29276,1.29288,1.29257,1.29281,725200009.0
2006-11-23 05:07:00,1.29261,1.29281,1.29243,1.29246,717700004.0
2006-11-23 05:08:00,1.29289,1.29289,1.29266,1.29272,436200000.0
2006-11-23 05:09:00,1.29285,1.29293,1.29262,1.29286,1107900003.0
2006-11-23 05:10:00,1.29284,1.29292,1.29257,1.29258,730400007.0
2006-11-23 05:11:00,1.29259,1.29291,1.29259,1.29261,699100011.0
2006-11-23 05:12:00,1.29248,1.2929,1.29248,1.29274,897299999.0
2006-11-23 05:13:00,1.29251,1.29281,1.29251,1.29269,533499995.0
2006-11-23 05:14:00,1.29285,1.29293,1.29255,1.29265,885500001.0
2006-11-23 05:15:00,1.29257,1.29276,1.29245,1.2927,467799997.0
2006-11-23 05:16:00,1.29279,1.29296,1.29255,1.29285,902499997.0
2006-11-23 05:17:00,1.2928,1.2928,1.29263,1.2927,173399995.0
2006-11-23 05:18:00,1.29266,1.29276,1.29242,1.29247,839999999.0
2006-11-23 05:19:00,1.29253,1.2927,1.29233,1.29252,632000004.0
2006-11-23 05:20:00,1.29285,1.29307,1.29254,1.29279,660599990.0
2006-11-23 05:21:00,1.29264,1.29283,1.29256,1.29283,604099998.0
2006-11-23 05:22:00,1.29307,1.2932,1.29276,1.29281,585900003.0
2006-11-23 05:23:00,1.29254,1.29283,1.29253,1.29265,995000003.0
2006-11-23 05:24:00,1.29268,1.29287,1.29256,1.29282,987700000.0
2006-11-23 05:25:00,1.29287,1.29293,1.29275,1.29283,801300009.0
2006-11-23 05:26:00,1.29262,1.29301,1.29254,1.2929,826599997.0
2006-11-23 05:27:00,1.29267,1.29298,1.29259,1.29288,654099997.0
2006-11-23 05:28:00,1.29304,1.29317,1.2928,1.29292,782400000.0
2006-11-23 05:29:00,1.29291,1.29303,1.29271,1.29271,468500007.0
2006-11-23 05:30:00,1.29276,1.29293,1.29273,1.29284,1003399992.0
2006-11-23 05:31:00,1.29278,1.29292,1.29263,1.29277,739799999.0
2006-11-23 05:32:00,1.29275,1.29297,1.29272,1.2929,881700002.0
2006-11-23 05:33:00,1.29278,1.29305,1.29272,1.29297,792700010.0
2006-11-23 05:34:00,1.29283,1.29308,1.29262,1.29275,711899995.0
2006-11-23 05:35:00,1.29263,1.29297,1.29255,1.29268,989500005.0
2006-11-23 05:36:00,1.29276,1.29301,1.29263,1.29289,987799993.0
2006-11-23 05:37:00,1.29295,1.29303,1.2926,1.29262,946800000.0
2006-11-23 05:38:00,1.29301,1.29304,1.29288,1.29288,1107700011.0
2006-11-23 05:39:00,1.29289,1.29306,1.29275,1.29288,755100008.0
2006-11-23 05:40:00,1.29301,1.29324,1.29291,1.29308,615900005.0
2006-11-23 05:41:00,1.29298,1.29322,1.29287,1.29304,880599993.0
2006-11-23 05:42:00,1.29298,1.29313,1.29293,1.29302,537799996.0
2006-11-23 05:43:00,1.29298,1.2933,1.29298,1.29326,701500000.0
2006-11-23 05:44:00,1.29315,1.29323,1.29287,1.29294,753200001.0
2006-11-23 05:45:00,1.29313,1.29327,1.29289,1.29313,586899995.0
2006-11-23 05:46:00,1.29307,1.2933,1.29307,1.29317,787300003.0
2006-11-23 05:47:00,1.29325,1.29347,1.29324,1.29339,596300010.0
2006-11-23 05:48:00,1.29336,1.29356,1.29326,1.29329,883499990.0
2006-11-23 05:49:00,1.29343,1.29349,1.29328,1.29337,778399995.0
2006-11-23 05:50:00,1.29319,1.29336,1.29309,1.29326,936599998.0
2006-11-23 05:51:00,1.29327,1.29329,1.29309,1.29313,837099993.0
2006-11-23 05:52:00,1.29295,1.29322,1.29281,1.29295,748800006.0
2006-11-23 05:53:00,1.29295,1.29317,1.29295,1.29306,634500010.0
2006-11-23 05:54:00,1.29297,1.29318,1.29291,1.2931,807399993.0
2006-11-23 05:55:00,1.29302,1.29311,1.29283,1.29297,730700005.0
2006-11-23 05:56:00,1.2929,1.29319,1.2929,1.29309,576000000.0
2006-11-23 05:57:00,1.29317,1.29327,1.29302,1.29321,1099399994.0
2006-11-23 05:58:00,1.29292,1.29316,1.29282,1.29313,732600012.0
2006-11-23 05:59:00,1.29309,1.29322,1.29297,1.29305,644500008.0
2006-11-23 06:00:00,1.293,1.29323,1.2929,1.29312,942899994.0
2006-11-23 06:01:00,1.29315,1.29315,1.29277,1.29292,689499997.0
2006-11-23 06:02:00,1.29313,1.29317,1.29301,1.29313,739599999.0
2006-11-23 06:03:00,1.2932,1.2932,1.29283,1.29293,924399997.0
2006-11-23 06:04:00,1.2929,1.29319,1.29282,1.2931,979199996.0
2006-11-23 06:05:00,1.29323,1.29323,1.29281,1.29304,1294600018.0
2006-11-23 06:06:00,1.2932,1.29324,1.29289,1.293,1111300000.0
2006-11-23 06:07:00,1.29297,1.29314,1.2928,1.29306,1145299997.0
2006-11-23 06:08:00,1.29328,1.29328,1.29295,1.29301,661400002.0
2006-11-23 06:09:00,1.29302,1.29328,1.29302,1.29319,447900007.0
2006-11-23 06:10:00,1.29319,1.29329,1.29312,1.29325,755900007.0
2006-11-23 06:11:00,1.29307,1.29315,1.29291,1.29304,793399994.0
2006-11-23 06:12:00,1.29285,1.29326,1.29285,1.29311,590700009.0
2006-11-23 06:13:00,1.29308,1.29326,1.29291,1.29312,826099995.0
2006-11-23 06:14:00,1.29316,1.29327,1.29303,1.29303,661200004.0
2006-11-23 06:15:00,1.29315,1.29322,1.29297,1.29307,588299988.0
2006-11-23 06:16:00,1.29312,1.2932,1.2929,1.29303,946700014.0
2006-11-23 06:17:00,1.29303,1.29316,1.29293,1.29303,1015499997.0
2006-11-23 06:18:00,1.29314,1.29329,1.29293,1.293,563700000.0
2006-11-23 06:19:00,1.2929,1.29311,1.29281,1.29311,1030900013.0
2006-11-23 06:20:00,1.29285,1.29329,1.29285,1.29311,619899990.0
2006-11-23 06:21:00,1.29312,1.2933,1.29307,1.29313,892800006.0
2006-11-23 06:22:00,1.29335,1.29344,1.29314,1.29337,766999997.0
2006-11-23 06:23:00,1.29343,1.2935,1.29315,1.2934,929000006.0
2006-11-23 06:24:00,1.29349,1.29349,1.29319,1.2934,600700006.0
2006-11-23 06:25:00,1.29333,1.29349,1.29309,1.29335,815500002.0
2006-11-23 06:26:00,1.29333,1.29346,1.2931,1.29317,721099994.0
2006-11-23 06:27:00,1.2935,1.29354,1.29321,1.29329,1048100011.0
2006-11-23 06:28:00,1.29333,1.29361,1.29321,1.29326,773100000.0
2006-11-23 06:29:00,1.29337,1.2936,1.29329,1.29347,470800003.0
2006-11-23 06:30:00,1.29329,1.29345,1.29319,1.29336,728199988.0
2006-11-23 06:31:00,1.29357,1.2936,1.29343,1.29346,779100004.0
2006-11-23 06:32:00,1.29363,1.29367,1.29336,1.29336,730600011.0
2006-11-23 06:33:00,1.2934,1.29355,1.29328,1.29328,1168000003.0
2006-11-23 06:34:00,1.29345,1.2936,1.29331,1.2936,785499995.0
2006-11-23 06:35:00,1.2934,1.29364,1.29337,1.29357,854000005.0
2006-11-23 06:36:00,1.29357,1.29375,1.29335,1.29344,593799999.0
2006-11-23 06:37:00,1.2936,1.29372,1.29342,1.29367,911700000.0
2006-11-23 06:38:00,1.29372,1.29372,1.29347,1.2936,1143700001.0
2006-11-23 06:39:00,1.29371,1.29374,1.29354,1.29359,891700004.0
2006-11-23 06:40:00,1.29347,1.2935,1.29325,1.29337,728600006.0
2006-11-23 06:41:00,1.29343,1.29369,1.29334,1.29357,883400004.0
2006-11-23 06:42:00,1.29362,1.29363,1.29314,1.29327,753600005.0
2006-11-23 06:43:00,1.29348,1.29361,1.29332,1.29347,925999990.0
2006-11-23 06:44:00,1.29355,1.29355,1.29329,1.29353,608300007.0
2006-11-23 06:45:00,1.29351,1.29369,1.29337,1.29352,919099999.0
2006-11-23 06:46:00,1.2936,1.29381,1.2936,1.2938,410500003.0
2006-11-23 06:47:00,1.29361,1.29374,1.29355,1.29365,969300006.0
2006-11-23 06:48:00,1.29368,1.29372,1.29351,1.29356,630599990.0
2006-11-23 06:49:00,1.29338,1.29353,1.29322,1.29328,617799997.0
2006-11-23 06:50:00,1.29334,1.29358,1.2933,1.29338,878000000.0
2006-11-23 06:51:00,1.29345,1.29366,1.29335,1.29337,748800003.0
2006-11-23 06:52:00,1.29347,1.29369,1.2933,1.29332,512100004.0
2006-11-23 06:53:00,1.2933,1.29363,1.29316,1.2932,892799994.0
2006-11-23 06:54:00,1.29324,1.29347,1.29309,1.29325,1143999995.0
2006-11-23 06:55:00,1.29349,1.29358,1.2933,1.29334,943000001.0
2006-11-23 06:56:00,1.29326,1.29364,1.29319,1.2935,649299992.0
2006-11-23 06:57:00,1.29345,1.2938,1.29322,1.29365,605300001.0
2006-11-23 06:58:00,1.29363,1.29379,1.29352,1.29354,741500003.0
2006-11-23 06:59:00,1.29361,1.29376,1.29344,1.2937,936999990.0
2006-11-23 07:00:00,1.29372,1.29379,1.29336,1.29371,687000003.0
2006-11-23 07:01:00,1.29352,1.29377,1.29351,1.29376,744300004.0
2006-11-23 07:02:00,1.29375,1.29385,1.29359,1.29364,580400000.0
2006-11-23 07:03:00,1.29366,1.29377,1.29356,1.29367,773000012.0
2006-11-23 07:04:00,1.2934,1.29357,1.29324,1.29336,863299995.0
2006-11-23 07:05:00,1.29351,1.29375,1.29347,1.29354,782999998.0
2006-11-23 07:06:00,1.29355,1.29364,1.29344,1.29362,339200003.0
2006-11-23 07:07:00,1.29362,1.29383,1.29357,1.29383,932099988.0
2006-11-23 07:08:00,1.29357,1.29385,1.2935,1.29364,924000001.0
2006-11-23 07:09:00,1.29347,1.29373,1.29343,1.29369,1115399994.0
2006-11-23 07:10:00,1.29355,1.29369,1.29345,1.29359,975800017.0
2006-11-23 07:11:00,1.29362,1.2937,1.29351,1.29365,768800011.0
2006-11-23 07:12:00,1.2936,1.29362,1.29334,1.29338,628100013.0
2006-11-23 07:13:00,1.29353,1.29368,1.29324,1.29325,866700001.0
2006-11-23 07:14:00,1.29344,1.29359,1.29324,1.29356,872200005.0
2006-11-23 07:15:00,1.29339,1.2936,1.29338,1.29352,901599996.0
2006-11-23 07:16:00,1.29352,1.2936,1.29334,1.29349,848000003.0
2006-11-23 07:17:00,1.29354,1.29369,1.29337,1.2936,990399993.0
2006-11-23 07:18:00,1.29338,1.29363,1.29328,1.29341,792900008.0
2006-11-23 07:19:00,1.29332,1.29355,1.29325,1.29332,650499998.0
2006-11-23 07:20:00,1.29334,1.29359,1.29333,1.29351,563700006.0
2006-11-23 07:21:00,1.29349,1.29349,1.29314,1.29325,842599996.0
2006-11-23 07:22:00,1.29337,1.29364,1.29321,1.29339,1161400003.0
2006-11-23 07:23:00,1.29341,1.29348,1.29319,1.29338,833199999.0
2006-11-23 07:24:00,1.29327,1.29345,1.29317,1.2934,1163600013.0
2006-11-23 07:25:00,1.29329,1.29351,1.29322,1.29326,788899998.0
2006-11-23 07:26:00,1.29332,1.29358,1.29332,1.29358,707299995.0
2006-11-23 07:27:00,1.2935,1.29374,1.2932,1.29334,864299988.0
2006-11-23 07:28:00,1.29346,1.29366,1.29334,1.29361,753100002.0
2006-11-23 07:29:00,1.29324,1.29357,1.29324,1.29346,881200000.0
2006-11-23 07:30:00,1.29342,1.29351,1.29322,1.29333,782899996.0
2006-11-23 07:31:00,1.29342,1.29351,1.29333,1.29336,824800000.0
2006-11-23 07:32:00,1.29332,1.2935,1.2933,1.29347,678599998.0
2006-11-23 07:33:00,1.29356,1.29363,1.2933,1.29342,948200001.0
2006-11-23 07:34:00,1.29353,1.29353,1.29322,1.2933,481700004.0
2006-11-23 07:35:00,1.29325,1.29346,1.29325,1.29343,1026500002.0
2006-11-23 07:36:00,1.29357,1.29359,1.29334,1.29334,1266999992.0
2006-11-23 07:37:00,1.29334,1.2935,1.29322,1.2935,1016400006.0
2006-11-23 07:38:00,1.29342,1.29355,1.29325,1.29335,735300001.0
2006-11-23 07:39:00,1.29343,1.29353,1.29339,1.29352,330200000.0
2006-11-23 07:40:00,1.29348,1.29363,1.29332,1.29344,802500001.0
2006-11-23 07:41:00,1.29355,1.29355,1.2933,1.29338,727800001.0
2006-11-23 07:42:00,1.29352,1.29352,1.29317,1.29327,501200005.0
2006-11-23 07:43:00,1.29339,1.29359,1.29329,1.29351,1100899994.0
2006-11-23 07:44:00,1.29355,1.29359,1.29324,1.29346,829799998.0
2006-11-23 07:45:00,1.29348,1.29358,1.29331,1.29358,389299997.0
2006-11-23 07:46:00,1.2935,1.29359,1.29315,1.29319,1177799996.0
2006-11-23 07:47:00,1.29358,1.29376,1.29343,1.29365,767800007.0
2006-11-23 07:48:00,1.29349,1.29366,1.29332,1.29355,879700008.0
2006-11-23 07:49:00,1.29368,1.29377,1.29343,1.29353,645100007.0
2006-11-23 07:50:00,1.29355,1.29371,1.29322,1.29331,1040300007.0
2006-11-23 07:51:00,1.29342,1.29372,1.29325,1.29356,691599993.0
2006-11-23 07:52:00,1.29346,1.29366,1.2934,1.29363,857199990.0
2006-11-23 07:53:00,1.29352,1.29363,1.2934,1.29352,737999996.0
2006-11-23 07:54:00,1.29334,1.29354,1.29313,1.29314,705100003.0
2006-11-23 07:55:00,1.29358,1.29365,1.29327,1.29339,1149499999.0
2006-11-23 07:56:00,1.29342,1.29356,1.29321,1.29347,550400004.0
2006-11-23 07:57:00,1.29333,1.29358,1.29322,1.29343,786599992.0
2006-11-23 07:58:00,1.29318,1.29356,1.29309,1.29356,808900003.0
2006-11-23 07:59:00,1.29332,1.29353,1.29329,1.29336,824300003.0
2006-11-23 08:00:00,1.29352,1.29362,1.29324,1.29326,818299997.0
2006-11-23 08:01:00,1.29319,1.29343,1.29318,1.29328,758100008.0
2006-11-23 08:02:00,1.29343,1.29344,1.29311,1.29325,693500002.0
2006-11-23 08:03:00,1.29338,1.29357,1.29338,1.29356,630700005.0
2006-11-23 08:04:00,1.29342,1.29355,1.2933,1.29342,1322200001.0
2006-11-23 08:05:00,1.29339,1.29348,1.29299,1.29323,751399992.0
2006-11-23 08:06:00,1.29347,1.29354,1.2932,1.29321,582199997.0
2006-11-23 08:07:00,1.29322,1.29331,1.29304,1.29322,904400003.0
2006-11-23 08:08:00,1.29326,1.29338,1.29311,1.2932,843000005.0
2006-11-23 08:09:00,1.29328,1.29336,1.29314,1.29317,610899999.0
2006-11-23 08:10:00,1.29314,1.29335,1.29306,1.29324,740800006.0
2006-11-23 08:11:00,1.29332,1.29351,1.29329,1.2934,888399995.0
2006-11-23 08:12:00,1.29306,1.29346,1.293,1.29346,693899999.0
2006-11-23 08:13:00,1.29332,1.29346,1.29306,1.29327,830299994.0
2006-11-23 08:14:00,1.29339,1.29348,1.29325,1.29335,1100200004.0
2006-11-23 08:15:00,1.29323,1.29343,1.29306,1.29317,1184799987.0
2006-11-23 08:16:00,1.29331,1.29341,1.29304,1.29326,654800004.0
2006-11-23 08:17:00,1.29328,1.29338,1.29308,1.29328,881599999.0
2006-11-23 08:18:00,1.29311,1.29333,1.293,1.29333,1272899990.0
2006-11-23 08:19:00,1.29323,1.29331,1.29305,1.29307,979700002.0
2006-11-23 08:20:00,1.29318,1.29334,1.29305,1.29325,831499995.0
2006-11-23 08:21:00,1.29331,1.29331,1.29294,1.29315,1175000000.0
2006-11-23 08:22:00,1.29316,1.29325,1.29279,1.2928,1058000004.0
2006-11-23 08:23:00,1.29326,1.2933,1.29297,1.29301,995299995.0
2006-11-23 08:24:00,1.29311,1.29325,1.29302,1.29316,849099995.0
2006-11-23 08:25:00,1.29326,1.29333,1.29305,1.29322,808499993.0
2006-11-23 08:26:00,1.29328,1.29334,1.2931,1.29321,1137100002.0
2006-11-23 08:27:00,1.29323,1.29341,1.29314,1.29339,939699994.0
2006-11-23 08:28:00,1.29355,1.29375,1.29321,1.29321,590999994.0
2006-11-23 08:29:00,1.29328,1.29346,1.29313,1.29339,557500001.0
2006-11-23 08:30:00,1.29324,1.29338,1.29316,1.29332,714100000.0
2006-11-23 08:31:00,1.29324,1.29343,1.29302,1.29343,934400008.0
2006-11-23 08:32:00,1.29328,1.29338,1.29305,1.29329,1082500011.0
2006-11-23 08:33:00,1.29314,1.2933,1.29303,1.2933,760599995.0
2006-11-23 08:34:00,1.29307,1.29334,1.29301,1.29334,748600006.0
2006-11-23 08:35:00,1.29326,1.29326,1.29277,1.29288,744500012.0
2006-11-23 08:36:00,1.29324,1.29332,1.29298,1.29308,872000000.0
2006-11-23 08:37:00,1.29308,1.29331,1.29305,1.29319,832599998.0
2006-11-23 08:38:00,1.29338,1.29338,1.29312,1.29318,546899996.0
2006-11-23 08:39:00,1.29333,1.29347,1.29312,1.29333,1045099997.0
2006-11-23 08:40:00,1.29352,1.29353,1.29319,1.29353,787899998.0
2006-11-23 08:41:00,1.2935,1.29365,1.29332,1.29345,1197999997.0
2006-11-23 08:42:00,1.29346,1.2936,1.29337,1.29349,914499993.0
2006-11-23 08:43:00,1.29334,1.29341,1.29312,1.29326,1084399990.0
2006-11-23 08:44:00,1.29338,1.29343,1.29318,1.29324,590700004.0
2006-11-23 08:45:00,1.29324,1.29339,1.29312,1.2933,1032500005.0
2006-11-23 08:46:00,1.29348,1.29354,1.29339,1.29348,642400005.0
2006-11-23 08:47:00,1.29347,1.29358,1.29321,1.29346,645499996.0
2006-11-23 08:48:00,1.29368,1.2937,1.29335,1.2937,511100000.0
2006-11-23 08:49:00,1.29368,1.29368,1.29341,1.29345,746100000.0
2006-11-23 08:50:00,1.29345,1.29359,1.29326,1.29339,824099991.0
2006-11-23 08:51:00,1.2934,1.29354,1.29325,1.29331,845600000.0
2006-11-23 08:52:00,1.29324,1.29345,1.29311,1.2933,1057900010.0
2006-11-23 08:53:00,1.29307,1.2934,1.293,1.29332,488500004.0
2006-11-23 08:54:00,1.29325,1.29334,1.29309,1.29325,796799994.0
2006-11-23 08:55:00,1.29335,1.29344,1.29309,1.29329,869900011.0
2006-11-23 08:56:00,1.29322,1.29337,1.29305,1.29329,891200010.0
2006-11-23 08:57:00,1.29304,1.29337,1.29297,1.29324,427400005.0
2006-11-23 08:58:00,1.29323,1.29342,1.29317,1.29335,1079000000.0
2006-11-23 08:59:00,1.29323,1.29337,1.29314,1.29318,840000008.0
2006-11-23 09:00:00,1.29329,1.29334,1.29298,1.2931,842800000.0
2006-11-23 09:01:00,1.2931,1.29334,1.29298,1.29329,772500009.0
2006-11-23 09:02:00,1.29324,1.29332,1.293,1.29332,588900005.0
2006-11-23 09:03:00,1.29326,1.29342,1.29311,1.29319,834200002.0
2006-11-23 09:04:00,1.2932,1.29341,1.29316,1.29326,833000005.0
2006-11-23 09:05:00,1.2933,1.29343,1.29322,1.29334,806400005.0
2006-11-23 09:06:00,1.29313,1.29328,1.29302,1.2932,533999996.0
2006-11-23 09:07:00,1.29324,1.29335,1.29314,1.29324,592999995.0
2006-11-23 09:08:00,1.29317,1.29329,1.2929,1.2929,693300011.0
2006-11-23 09:09:00,1.29302,1.29318,1.29294,1.29305,707400001.0
2006-11-23 09:10:00,1.2932,1.29325,1.29303,1.2931,1042799998.0
2006-11-23 09:11:00,1.29316,1.2933,1.29304,1.29318,786500005.0
2006-11-23 09:12:00,1.29326,1.29328,1.29305,1.29319,679000000.0
2006-11-23 09:13:00,1.29314,1.29331,1.29306,1.29312,1064900005.0
2006-11-23 09:14:00,1.29315,1.2933,1.293,1.29323,751100005.0
2006-11-23 09:15:00,1.29309,1.29329,1.29302,1.29309,1038499998.0
2006-11-23 09:16:00,1.29318,1.2932,1.29298,1.29305,642800010.0
2006-11-23 09:17:00,1.29266,1.29317,1.29266,1.29317,806200009.0
2006-11-23 09:18:00,1.29317,1.29328,1.29304,1.29313,482299996.0
2006-11-23 09:19:00,1.29318,1.29329,1.29311,1.29318,533400004.0
2006-11-23 09:20:00,1.2931,1.29335,1.29309,1.29323,805999998.0
2006-11-23 09:21:00,1.2932,1.29331,1.29291,1.29316,634499990.0
2006-11-23 09:22:00,1.29325,1.29332,1.29311,1.29318,509999999.0
2006-11-23 09:23:00,1.29311,1.29323,1.29308,1.29308,382299997.0
2006-11-23 09:24:00,1.29323,1.29331,1.29291,1.29315,1147400003.0
2006-11-23 09:25:00,1.29308,1.29324,1.29294,1.29314,882700006.0
2006-11-23 09:26:00,1.29315,1.29323,1.2929,1.2929,866500004.0
2006-11-23 09:27:00,1.29305,1.29305,1.29281,1.29292,812000003.0
2006-11-23 09:28:00,1.29293,1.29293,1.29268,1.29268,1119300010.0
2006-11-23 09:29:00,1.29284,1.29288,1.29273,1.29279,882600004.0
2006-11-23 09:30:00,1.29275,1.29291,1.29269,1.29276,990800019.0
2006-11-23 09:31:00,1.29278,1.29288,1.29237,1.29277,899999991.0
2006-11-23 09:32:00,1.29313,1.29325,1.29262,1.29277,883599997.0
2006-11-23 09:33:00,1.29277,1.29297,1.29264,1.29293,765499992.0
2006-11-23 09:34:00,1.29302,1.29308,1.29279,1.29288,552200005.0
2006-11-23 09:35:00,1.29298,1.29316,1.29298,1.29306,671999993.0
2006-11-23 09:36:00,1.29315,1.29328,1.29299,1.29328,802000009.0
2006-11-23 09:37:00,1.29323,1.2933,1.29314,1.29314,655300004.0
2006-11-23 09:38:00,1.2934,1.29346,1.29322,1.29326,591600004.0
2006-11-23 09:39:00,1.29334,1.2935,1.29329,1.29341,960000003.0
2006-11-23 09:40:00,1.29337,1.2935,1.29332,1.2934,708700002.0
2006-11-23 09:41:00,1.29342,1.29347,1.29325,1.29326,524800000.0
2006-11-23 09:42:00,1.29324,1.29332,1.29308,1.29331,748200001.0
2006-11-23 09:43:00,1.29327,1.29334,1.29314,1.29326,409100004.0
2006-11-23 09:44:00,1.29307,1.29321,1.29286,1.29286,1018100019.0
2006-11-23 09:45:00,1.29315,1.2933,1.29301,1.2932,656499989.0
2006-11-23 09:46:00,1.29305,1.29328,1.29305,1.29328,670300002.0
2006-11-23 09:47:00,1.29322,1.29333,1.29319,1.29322,883499996.0
2006-11-23 09:48:00,1.29315,1.29327,1.29313,1.29321,787499998.0
2006-11-23 09:49:00,1.2932,1.29329,1.29315,1.29321,434300005.0
2006-11-23 09:50:00,1.29344,1.29345,1.29324,1.29328,935100001.0
2006-11-23 09:51:00,1.29333,1.29338,1.29321,1.29326,800300004.0
2006-11-23 09:52:00,1.29316,1.2936,1.29315,1.29339,614599998.0
2006-11-23 09:53:00,1.29337,1.29341,1.29317,1.29319,791399998.0
2006-11-23 09:54:00,1.29315,1.29343,1.29315,1.29327,778699989.0
2006-11-23 09:55:00,1.29349,1.29349,1.29322,1.29338,1129900002.0
2006-11-23 09:56:00,1.2934,1.29353,1.29325,1.29338,830300005.0
2006-11-23 09:57:00,1.29349,1.29355,1.29337,1.29349,702000001.0
2006-11-23 09:58:00,1.29354,1.29356,1.29329,1.29344,582499997.0
2006-11-23 09:59:00,1.29349,1.29381,1.2934,1.29374,989400009.0
2006-11-23 10:00:00,1.29358,1.29376,1.29355,1.29363,828099992.0
2006-11-23 10:01:00,1.29353,1.29356,1.29341,1.29344,369900001.0
2006-11-23 10:02:00,1.29333,1.29345,1.29322,1.29345,626199995.0
2006-11-23 10:03:00,1.29333,1.29351,1.29327,1.29342,554600001.0
2006-11-23 10:04:00,1.29344,1.2938,1.29338,1.2938,784400010.0
2006-11-23 10:05:00,1.29373,1.29388,1.2937,1.29384,655499993.0
2006-11-23 10:06:00,1.29399,1.29411,1.29382,1.29391,680000001.0
2006-11-23 10:07:00,1.29414,1.29427,1.29406,1.29415,581999999.0
2006-11-23 10:08:00,1.2942,1.29455,1.29408,1.29444,1082299993.0
2006-11-23 10:09:00,1.29451,1.29474,1.29445,1.29474,317499999.0
2006-11-23 10:10:00,1.29471,1.29483,1.2947,1.29483,596600001.0
2006-11-23 10:11:00,1.29483,1.2949,1.29462,1.29462,893100007.0
2006-11-23 10:12:00,1.29453,1.29469,1.29447,1.29464,574299995.0
2006-11-23 10:13:00,1.29456,1.29467,1.29445,1.29466,560500004.0
2006-11-23 10:14:00,1.29433,1.2946,1.29425,1.29433,1107799995.0
2006-11-23 10:15:00,1.29431,1.29447,1.29419,1.29434,1125700001.0
2006-11-23 10:16:00,1.29432,1.2944,1.29423,1.29424,849900000.0
2006-11-23 10:17:00,1.29432,1.29433,1.29417,1.29423,1091400004.0
2006-11-23 10:18:00,1.29396,1.29422,1.29396,1.29408,875399992.0
2006-11-23 10:19:00,1.29398,1.29428,1.29377,1.29417,657300000.0
2006-11-23 10:20:00,1.29418,1.29432,1.29412,1.29431,870200009.0
2006-11-23 10:21:00,1.29422,1.29434,1.2941,1.29433,1254300005.0
2006-11-23 10:22:00,1.29431,1.29435,1.2942,1.29429,787099998.0
2006-11-23 10:23:00,1.2941,1.29428,1.29408,1.29421,497299993.0
2006-11-23 10:24:00,1.29414,1.29429,1.29397,1.29409,788299996.0
2006-11-23 10:25:00,1.294,1.29434,1.29394,1.29408,564999992.0
2006-11-23 10:26:00,1.29424,1.29428,1.29405,1.2941,706899998.0
2006-11-23 10:27:00,1.29419,1.29435,1.29414,1.2943,948400005.0
2006-11-23 10:28:00,1.29408,1.29427,1.29392,1.29427,528700008.0
2006-11-23 10:29:00,1.29432,1.29443,1.29423,1.29434,1043700009.0
2006-11-23 10:30:00,1.29426,1.29436,1.29421,1.29435,965500005.0
2006-11-23 10:31:00,1.29397,1.29413,1.29389,1.29412,755799990.0
2006-11-23 10:32:00,1.29419,1.29427,1.29399,1.29411,685599999.0
2006-11-23 10:33:00,1.29421,1.29421,1.29383,1.29395,777600006.0
2006-11-23 10:34:00,1.29412,1.29424,1.29407,1.29407,937000017.0
2006-11-23 10:35:00,1.29418,1.29426,1.29411,1.29422,661400002.0
2006-11-23 10:36:00,1.29402,1.29419,1.2939,1.29407,915500003.0
2006-11-23 10:37:00,1.29374,1.29409,1.29369,1.29409,803200006.0
2006-11-23 10:38:00,1.29393,1.29404,1.29386,1.29397,779399985.0
2006-11-23 10:39:00,1.29402,1.29402,1.29376,1.29384,795100004.0
2006-11-23 10:40:00,1.29388,1.29388,1.29358,1.29362,410500003.0
2006-11-23 10:41:00,1.2936,1.29372,1.29346,1.29359,1161500006.0
2006-11-23 10:42:00,1.29374,1.29379,1.29334,1.29353,922999993.0
2006-11-23 10:43:00,1.29363,1.2937,1.29355,1.29355,570000006.0
2006-11-23 10:44:00,1.29372,1.29386,1.29365,1.29375,979300005.0
2006-11-23 10:45:00,1.29359,1.2938,1.29358,1.29368,716999994.0
2006-11-23 10:46:00,1.29375,1.29379,1.29339,1.29343,1061700001.0
2006-11-23 10:47:00,1.29338,1.29354,1.29332,1.29346,437600006.0
2006-11-23 10:48:00,1.29346,1.29358,1.29346,1.29356,700099998.0
2006-11-23 10:49:00,1.29357,1.29361,1.29342,1.29349,998200001.0
2006-11-23 10:50:00,1.29343,1.29359,1.29343,1.29356,881400003.0
2006-11-23 10:51:00,1.29354,1.2936,1.29338,1.29345,732100000.0
2006-11-23 10:52:00,1.29355,1.29378,1.29353,1.29377,647100002.0
2006-11-23 10:53:00,1.29386,1.29386,1.29371,1.29379,443900000.0
2006-11-23 10:54:00,1.29379,1.29387,1.29363,1.2938,878600000.0
2006-11-23 10:55:00,1.29378,1.29378,1.29348,1.29353,659300000.0
2006-11-23 10:56:00,1.29354,1.29378,1.29341,1.29378,1101300007.0
2006-11-23 10:57:00,1.29382,1.29388,1.29367,1.29372,678000006.0
2006-11-23 10:58:00,1.29378,1.29403,1.29373,1.29403,636599996.0
2006-11-23 10:59:00,1.29394,1.29412,1.29381,1.29386,1011500005.0
2006-11-23 11:00:00,1.29418,1.29477,1.29412,1.29433,704500011.0
2006-11-23 11:01:00,1.29431,1.29445,1.29422,1.29428,566799997.0
2006-11-23 11:02:00,1.29447,1.29468,1.29445,1.29454,435100001.0
2006-11-23 11:03:00,1.29465,1.29486,1.29457,1.29459,597300009.0
2006-11-23 11:04:00,1.29459,1.2948,1.29459,1.29475,713600005.0
2006-11-23 11:05:00,1.29479,1.29527,1.29472,1.29527,843000008.0
2006-11-23 11:06:00,1.29527,1.29538,1.29516,1.29529,896000000.0
2006-11-23 11:07:00,1.29551,1.29589,1.29551,1.29581,862300006.0
2006-11-23 11:08:00,1.29605,1.29629,1.29598,1.29607,827399996.0
2006-11-23 11:09:00,1.29633,1.29666,1.29633,1.29666,493599999.0
2006-11-23 11:10:00,1.29667,1.29716,1.29665,1.29704,465699997.0
2006-11-23 11:11:00,1.29725,1.29729,1.29701,1.29701,794700000.0
2006-11-23 11:12:00,1.29708,1.29719,1.29688,1.29696,919100001.0
2006-11-23 11:13:00,1.29693,1.29707,1.29686,1.29692,599899996.0
2006-11-23 11:14:00,1.29674,1.29683,1.2966,1.2966,391900001.0
2006-11-23 11:15:00,1.29646,1.29665,1.29646,1.29654,627300005.0
2006-11-23 11:16:00,1.29659,1.2968,1.29646,1.2967,388499998.0
2006-11-23 11:17:00,1.29678,1.29707,1.29671,1.29689,587099997.0
2006-11-23 11:18:00,1.29711,1.29711,1.29686,1.29698,480000001.0
2006-11-23 11:19:00,1.29705,1.29713,1.29693,1.29701,444700003.0
2006-11-23 11:20:00,1.2971,1.29714,1.29694,1.29696,674100006.0
2006-11-23 11:21:00,1.29685,1.29694,1.29675,1.29687,465099997.0
2006-11-23 11:22:00,1.29685,1.29705,1.29679,1.29694,847400002.0
2006-11-23 11:23:00,1.297,1.297,1.29676,1.29676,794700014.0
2006-11-23 11:24:00,1.29681,1.29693,1.29666,1.29671,1074000011.0
2006-11-23 11:25:00,1.29684,1.29684,1.29671,1.29673,649399999.0
2006-11-23 11:26:00,1.29677,1.29694,1.29673,1.29687,680299996.0
2006-11-23 11:27:00,1.29671,1.29681,1.2966,1.2968,732899999.0
2006-11-23 11:28:00,1.29661,1.29677,1.29658,1.29661,796999994.0
2006-11-23 11:29:00,1.29655,1.29671,1.29654,1.29667,717000004.0
2006-11-23 11:30:00,1.29673,1.29683,1.29662,1.29679,1227299994.0
2006-11-23 11:31:00,1.29675,1.29696,1.29644,1.29676,888599997.0
2006-11-23 11:32:00,1.29652,1.29705,1.29643,1.29693,853100009.0
2006-11-23 11:33:00,1.29714,1.2972,1.29695,1.29704,932099995.0
2006-11-23 11:34:00,1.29696,1.29718,1.29696,1.29711,863700000.0
2006-11-23 11:35:00,1.29704,1.29712,1.29694,1.29701,921099993.0
2006-11-23 11:36:00,1.29708,1.29728,1.29708,1.29725,780899993.0
2006-11-23 11:37:00,1.29714,1.29722,1.29699,1.29711,775500008.0
2006-11-23 11:38:00,1.29712,1.29718,1.29701,1.29707,784799993.0
2006-11-23 11:39:00,1.29708,1.29717,1.29694,1.29701,758800014.0
2006-11-23 11:40:00,1.29713,1.2972,1.29697,1.29705,607499997.0
2006-11-23 11:41:00,1.29713,1.29718,1.29693,1.29693,759100006.0
2006-11-23 11:42:00,1.29703,1.29712,1.29693,1.297,811799995.0
2006-11-23 11:43:00,1.29699,1.2971,1.2969,1.29697,617900004.0
2006-11-23 11:44:00,1.29703,1.29715,1.29692,1.297,840600003.0
2006-11-23 11:45:00,1.29689,1.29707,1.29689,1.29705,626800001.0
2006-11-23 11:46:00,1.29699,1.29711,1.29685,1.29696,633200005.0
2006-11-23 11:47:00,1.29701,1.29711,1.29695,1.29705,532600002.0
2006-11-23 11:48:00,1.29702,1.29706,1.29687,1.29687,882700012.0
2006-11-23 11:49:00,1.29718,1.29735,1.29718,1.29723,690699996.0
2006-11-23 11:50:00,1.29719,1.29731,1.2971,1.29725,1075000010.0
2006-11-23 11:51:00,1.29731,1.29735,1.29714,1.29721,653200003.0
2006-11-23 11:52:00,1.29721,1.29731,1.2971,1.2971,1083799997.0
2006-11-23 11:53:00,1.29715,1.29723,1.29702,1.29707,643800010.0
2006-11-23 11:54:00,1.29712,1.29719,1.29695,1.29704,755200002.0
2006-11-23 11:55:00,1.29706,1.29724,1.29706,1.29712,1017299997.0
2006-11-23 11:56:00,1.29707,1.29714,1.29691,1.29696,494999997.0
2006-11-23 11:57:00,1.297,1.29709,1.29693,1.29701,559199999.0
2006-11-23 11:58:00,1.29705,1.2971,1.29686,1.29688,525000002.0
2006-11-23 11:59:00,1.29695,1.2971,1.29695,1.29703,471300005.0
2006-11-23 12:00:00,1.297,1.297,1.29675,1.29685,917200005.0
2006-11-23 12:01:00,1.2968,1.29692,1.29675,1.29684,481700001.0
2006-11-23 12:02:00,1.29678,1.29687,1.29665,1.29681,829600013.0
2006-11-23 12:03:00,1.2968,1.2968,1.29661,1.29671,1155600010.0
2006-11-23 12:04:00,1.29671,1.29689,1.29666,1.29675,665900004.0
2006-11-23 12:05:00,1.29682,1.29695,1.29658,1.29677,835100011.0
2006-11-23 12:06:00,1.29658,1.29691,1.29649,1.2967,865800003.0
2006-11-23 12:07:00,1.2967,1.2968,1.2965,1.29658,792899999.0
2006-11-23 12:08:00,1.29658,1.29685,1.29658,1.29685,431100005.0
2006-11-23 12:09:00,1.29667,1.29678,1.29658,1.29665,762200003.0
2006-11-23 12:10:00,1.29662,1.29671,1.29653,1.29666,371400000.0
2006-11-23 12:11:00,1.29663,1.29663,1.29633,1.29643,849600016.0
2006-11-23 12:12:00,1.29655,1.29666,1.29644,1.29659,625200011.0
2006-11-23 12:13:00,1.29654,1.29662,1.29636,1.29645,530800007.0
2006-11-23 12:14:00,1.29652,1.29652,1.29629,1.2964,1005000010.0
2006-11-23 12:15:00,1.29624,1.29637,1.29613,1.29637,593100006.0
2006-11-23 12:16:00,1.29619,1.29624,1.29605,1.29607,724100003.0
2006-11-23 12:17:00,1.29608,1.29608,1.29584,1.29584,407800003.0
2006-11-23 12:18:00,1.29588,1.29609,1.2958,1.2958,412099999.0
2006-11-23 12:19:00,1.29586,1.2961,1.29586,1.29605,862900007.0
2006-11-23 12:20:00,1.29597,1.29597,1.29566,1.29566,484099991.0
2006-11-23 12:21:00,1.29597,1.29606,1.29583,1.29594,634300002.0
2006-11-23 12:22:00,1.29605,1.29605,1.2958,1.29598,606699989.0
2006-11-23 12:23:00,1.29603,1.29613,1.29596,1.29613,714099988.0
2006-11-23 12:24:00,1.29604,1.29616,1.29598,1.29603,1064599996.0
2006-11-23 12:25:00,1.29611,1.29618,1.29593,1.29614,636299988.0
2006-11-23 12:26:00,1.29613,1.2963,1.29605,1.29623,914100006.0
2006-11-23 12:27:00,1.29616,1.29632,1.29607,1.29624,637899992.0
2006-11-23 12:28:00,1.29618,1.29629,1.29606,1.29619,675299996.0
2006-11-23 12:29:00,1.29609,1.29623,1.29593,1.29611,669900001.0
2006-11-23 12:30:00,1.29623,1.29631,1.29602,1.29603,557099995.0
2006-11-23 12:31:00,1.29605,1.2961,1.29582,1.29584,595699999.0
2006-11-23 12:32:00,1.29582,1.29595,1.29568,1.29586,763999998.0
2006-11-23 12:33:00,1.29581,1.2959,1.2957,1.29582,551900003.0
2006-11-23 12:34:00,1.29595,1.29595,1.29561,1.29567,1189500003.0
2006-11-23 12:35:00,1.29569,1.29578,1.2955,1.29553,1172200002.0
2006-11-23 12:36:00,1.29585,1.29585,1.29555,1.29567,1185200007.0
2006-11-23 12:37:00,1.29564,1.29583,1.29556,1.29561,1071099998.0
2006-11-23 12:38:00,1.29571,1.29585,1.29571,1.29582,494700007.0
2006-11-23 12:39:00,1.29579,1.29596,1.29568,1.29589,786799991.0
2006-11-23 12:40:00,1.29591,1.29606,1.29587,1.29594,779699997.0
2006-11-23 12:41:00,1.29602,1.29602,1.2958,1.29586,682899996.0
2006-11-23 12:42:00,1.29592,1.29592,1.29567,1.29572,1007400005.0
2006-11-23 12:43:00,1.2958,1.29592,1.29575,1.29585,790099991.0
2006-11-23 12:44:00,1.29587,1.29599,1.29581,1.29586,821499997.0
2006-11-23 12:45:00,1.29598,1.2962,1.29594,1.29615,786800000.0
2006-11-23 12:46:00,1.29616,1.2962,1.29598,1.29601,511999996.0
2006-11-23 12:47:00,1.29587,1.29587,1.29564,1.29564,678799989.0
2006-11-23 12:48:00,1.29572,1.29591,1.29569,1.29587,908200000.0
2006-11-23 12:49:00,1.29575,1.29589,1.29557,1.29572,1289300006.0
2006-11-23 12:50:00,1.29569,1.2958,1.29561,1.29565,577399998.0
2006-11-23 12:51:00,1.29562,1.29582,1.29556,1.29582,135400000.0
2006-11-23 12:52:00,1.29584,1.29616,1.29584,1.29616,335999995.0
2006-11-23 12:53:00,1.29594,1.29638,1.29594,1.29638,908000002.0
2006-11-23 12:54:00,1.29654,1.29679,1.29652,1.29675,1186300001.0
2006-11-23 12:55:00,1.2968,1.2968,1.29652,1.29664,591800000.0
2006-11-23 12:56:00,1.29655,1.29678,1.29639,1.29661,1024299999.0
2006-11-23 12:57:00,1.29631,1.29652,1.29622,1.29643,504300004.0
2006-11-23 12:58:00,1.29657,1.29663,1.29643,1.29646,620100000.0
2006-11-23 12:59:00,1.29637,1.29654,1.29614,1.29622,706900005.0
2006-11-23 13:00:00,1.29626,1.29649,1.29623,1.29649,790400005.0
2006-11-23 13:01:00,1.2966,1.29661,1.29618,1.29618,1092300010.0
2006-11-23 13:02:00,1.2962,1.29649,1.29614,1.29622,609599998.0
2006-11-23 13:03:00,1.29623,1.29631,1.29613,1.29619,844799998.0
2006-11-23 13:04:00,1.29592,1.29621,1.29591,1.29602,818899994.0
2006-11-23 13:05:00,1.29575,1.29599,1.29565,1.29578,834899988.0
2006-11-23 13:06:00,1.29556,1.29571,1.2955,1.29552,770199999.0
2006-11-23 13:07:00,1.29549,1.29549,1.29516,1.29529,721300005.0
2006-11-23 13:08:00,1.29521,1.29531,1.29509,1.29516,612599998.0
2006-11-23 13:09:00,1.29531,1.29543,1.2953,1.29532,262400000.0
2006-11-23 13:10:00,1.29551,1.29551,1.29536,1.29539,1076199999.0
2006-11-23 13:11:00,1.29549,1.29561,1.29537,1.29549,849500005.0
2006-11-23 13:12:00,1.29557,1.29569,1.29547,1.29556,662999995.0
2006-11-23 13:13:00,1.2956,1.29561,1.29528,1.29535,569200000.0
2006-11-23 13:14:00,1.29555,1.29576,1.29555,1.29563,524200002.0
2006-11-23 13:15:00,1.29587,1.29595,1.29568,1.29581,851000000.0
2006-11-23 13:16:00,1.29572,1.29587,1.29551,1.29573,570500002.0
2006-11-23 13:17:00,1.29556,1.29588,1.29535,1.29535,920399999.0
2006-11-23 13:18:00,1.29545,1.29564,1.29532,1.29551,564999997.0
2006-11-23 13:19:00,1.29568,1.2957,1.29552,1.2956,929800009.0
2006-11-23 13:20:00,1.29535,1.29566,1.2953,1.29542,824199998.0
2006-11-23 13:21:00,1.29557,1.29574,1.29553,1.29563,908200008.0
2006-11-23 13:22:00,1.29561,1.29573,1.29549,1.29567,723100005.0
2006-11-23 13:23:00,1.29557,1.29563,1.29542,1.2955,476000008.0
2006-11-23 13:24:00,1.29545,1.29566,1.29536,1.29552,634700000.0
2006-11-23 13:25:00,1.29544,1.29568,1.29537,1.29566,730000004.0
2006-11-23 13:26:00,1.29551,1.2957,1.2954,1.2957,694699999.0
2006-11-23 13:27:00,1.29573,1.29579,1.29559,1.29569,1262200007.0
2006-11-23 13:28:00,1.29572,1.29583,1.29557,1.29572,847600000.0
2006-11-23 13:29:00,1.29573,1.29581,1.29556,1.29566,888999998.0
2006-11-23 13:30:00,1.2956,1.29571,1.29544,1.29547,662000001.0
2006-11-23 13:31:00,1.29545,1.29551,1.29528,1.29547,717500002.0
2006-11-23 13:32:00,1.29534,1.29551,1.29525,1.29546,887799996.0
2006-11-23 13:33:00,1.29526,1.29538,1.29515,1.29529,1110300000.0
2006-11-23 13:34:00,1.29517,1.2953,1.29486,1.29511,672099998.0
2006-11-23 13:35:00,1.29534,1.29544,1.29525,1.29539,847500000.0
2006-11-23 13:36:00,1.29547,1.29558,1.29539,1.29549,867600001.0
2006-11-23 13:37:00,1.29557,1.29561,1.29526,1.29534,992699993.0
2006-11-23 13:38:00,1.29527,1.29538,1.29511,1.29528,617600002.0
2006-11-23 13:39:00,1.29527,1.29543,1.29522,1.29536,706800009.0
2006-11-23 13:40:00,1.29535,1.29547,1.2953,1.29536,655899999.0
2006-11-23 13:41:00,1.29547,1.29547,1.29512,1.29527,861700002.0
2006-11-23 13:42:00,1.29516,1.29554,1.29516,1.29538,764899990.0
2006-11-23 13:43:00,1.29547,1.29563,1.29537,1.29563,828199997.0
2006-11-23 13:44:00,1.29563,1.29586,1.29552,1.29586,717699995.0
2006-11-23 13:45:00,1.29588,1.29597,1.29584,1.29586,588299992.0
2006-11-23 13:46:00,1.29569,1.29595,1.29556,1.29594,616300014.0
2006-11-23 13:47:00,1.29589,1.29593,1.29572,1.29572,557899996.0
2006-11-23 13:48:00,1.29592,1.29609,1.29584,1.29601,628400006.0
2006-11-23 13:49:00,1.2959,1.29611,1.29584,1.29593,1003300003.0
2006-11-23 13:50:00,1.29588,1.29601,1.29583,1.29597,564700003.0
2006-11-23 13:51:00,1.29588,1.296,1.29579,1.29583,993399996.0
2006-11-23 13:52:00,1.29582,1.29597,1.29569,1.2959,647800004.0
2006-11-23 13:53:00,1.29589,1.29597,1.29575,1.2959,812599999.0
2006-11-23 13:54:00,1.29612,1.29612,1.29558,1.29564,674999993.0
2006-11-23 13:55:00,1.29564,1.29579,1.29556,1.29567,1075599988.0
2006-11-23 13:56:00,1.29548,1.29584,1.29548,1.29573,716400009.0
2006-11-23 13:57:00,1.29569,1.29569,1.29541,1.29541,680400002.0
2006-11-23 13:58:00,1.29534,1.2955,1.29529,1.29539,891100003.0
2006-11-23 13:59:00,1.29544,1.29559,1.29534,1.2955,766500009.0
2006-11-23 14:00:00,1.29548,1.29559,1.29542,1.29547,638099997.0
2006-11-23 14:01:00,1.29536,1.29559,1.29536,1.29546,506800006.0
2006-11-23 14:02:00,1.29531,1.29548,1.29525,1.29534,966200000.0
2006-11-23 14:03:00,1.29527,1.29537,1.29519,1.29524,780000000.0
2006-11-23 14:04:00,1.2952,1.29533,1.29514,1.29527,770999997.0
2006-11-23 14:05:00,1.29526,1.2955,1.29521,1.2955,714600006.0
2006-11-23 14:06:00,1.29501,1.29543,1.29499,1.29539,498200003.0
2006-11-23 14:07:00,1.29526,1.29526,1.29508,1.29511,649899998.0
2006-11-23 14:08:00,1.29534,1.29543,1.2952,1.2953,1077599996.0
2006-11-23 14:09:00,1.29536,1.29541,1.29521,1.29534,534299994.0
2006-11-23 14:10:00,1.29531,1.29542,1.29507,1.29524,1069899994.0
2006-11-23 14:11:00,1.29528,1.2953,1.29506,1.2952,925699994.0
2006-11-23 14:12:00,1.29526,1.29533,1.2952,1.29523,640000003.0
2006-11-23 14:13:00,1.29525,1.29531,1.29522,1.29531,50100000.0
2006-11-23 14:14:00,1.29526,1.29534,1.29507,1.29516,695200005.0
2006-11-23 14:15:00,1.29536,1.29545,1.29521,1.29524,705899996.0
2006-11-23 14:16:00,1.29527,1.29544,1.29527,1.29537,685399997.0
2006-11-23 14:17:00,1.29536,1.29551,1.29526,1.2955,636700000.0
2006-11-23 14:18:00,1.2953,1.29558,1.29528,1.29558,413099995.0
2006-11-23 14:19:00,1.29538,1.2955,1.29516,1.29527,565399999.0
2006-11-23 14:20:00,1.29533,1.29551,1.29515,1.29551,509800005.0
2006-11-23 14:21:00,1.29546,1.29562,1.29542,1.29547,685300003.0
2006-11-23 14:22:00,1.29535,1.29548,1.29509,1.2951,549299996.0
2006-11-23 14:23:00,1.29548,1.29564,1.29533,1.29564,448900007.0
2006-11-23 14:24:00,1.2953,1.29563,1.29525,1.29555,402300007.0
2006-11-23 14:25:00,1.29555,1.29584,1.29551,1.2958,1120699995.0
2006-11-23 14:26:00,1.29574,1.29581,1.29558,1.29577,945799990.0
2006-11-23 14:27:00,1.29562,1.29575,1.2955,1.29575,855599990.0
2006-11-23 14:28:00,1.2955,1.29563,1.29536,1.29542,826100005.0
2006-11-23 14:29:00,1.29548,1.29558,1.29537,1.2955,733300009.0
2006-11-23 14:30:00,1.29545,1.29554,1.2953,1.29536,1270599996.0
2006-11-23 14:31:00,1.29526,1.29543,1.29512,1.29527,445199995.0
2006-11-23 14:32:00,1.29548,1.2955,1.29524,1.29543,1130899992.0
2006-11-23 14:33:00,1.29548,1.29555,1.29533,1.29543,853200001.0
2006-11-23 14:34:00,1.29537,1.29552,1.29527,1.29546,988799999.0
2006-11-23 14:35:00,1.29553,1.29554,1.29525,1.29548,1068700000.0
2006-11-23 14:36:00,1.29539,1.2955,1.2953,1.29538,710600001.0
2006-11-23 14:37:00,1.29559,1.29562,1.29535,1.2955,853100005.0
2006-11-23 14:38:00,1.29547,1.29557,1.29512,1.2952,554799993.0
2006-11-23 14:39:00,1.29555,1.29561,1.2954,1.29546,829800012.0
2006-11-23 14:40:00,1.29546,1.29563,1.29538,1.29556,789400002.0
2006-11-23 14:41:00,1.29555,1.29568,1.29551,1.29568,820700000.0
2006-11-23 14:42:00,1.29561,1.29576,1.29547,1.2957,728600001.0
2006-11-23 14:43:00,1.29537,1.29573,1.29531,1.2956,784300006.0
2006-11-23 14:44:00,1.29575,1.2958,1.29559,1.2956,688199993.0
2006-11-23 14:45:00,1.29565,1.29576,1.29549,1.29558,550100004.0
2006-11-23 14:46:00,1.2955,1.29576,1.29543,1.29545,708300003.0
2006-11-23 14:47:00,1.29565,1.2958,1.29557,1.29563,739799996.0
2006-11-23 14:48:00,1.29565,1.29574,1.29534,1.29574,1054400004.0
2006-11-23 14:49:00,1.29553,1.29579,1.29551,1.29562,715700005.0
2006-11-23 14:50:00,1.29588,1.29588,1.29541,1.29546,968299996.0
2006-11-23 14:51:00,1.29565,1.29584,1.29554,1.29577,707900006.0
2006-11-23 14:52:00,1.29561,1.29586,1.29557,1.29584,1353000006.0
2006-11-23 14:53:00,1.29572,1.29587,1.29566,1.29579,483300006.0
2006-11-23 14:54:00,1.29569,1.29592,1.29566,1.2958,1068899996.0
2006-11-23 14:55:00,1.29591,1.29593,1.29571,1.29571,610800002.0
2006-11-23 14:56:00,1.29573,1.29585,1.29548,1.29572,731699996.0
2006-11-23 14:57:00,1.29581,1.29588,1.29569,1.29577,785199994.0
2006-11-23 14:58:00,1.29573,1.29583,1.29539,1.29551,1299699985.0
2006-11-23 14:59:00,1.29587,1.29589,1.29555,1.29555,900799999.0
2006-11-23 15:00:00,1.29569,1.29569,1.29553,1.29553,355200004.0
2006-11-23 15:01:00,1.29553,1.2956,1.29523,1.29536,576500004.0
2006-11-23 15:02:00,1.29542,1.29552,1.29528,1.29542,708900001.0
2006-11-23 15:03:00,1.29542,1.29555,1.29532,1.29532,757100004.0
2006-11-23 15:04:00,1.29527,1.29545,1.29521,1.29545,739000009.0
2006-11-23 15:05:00,1.29548,1.29552,1.29524,1.29527,628900012.0
2006-11-23 15:06:00,1.29547,1.29558,1.29532,1.29551,466200005.0
2006-11-23 15:07:00,1.29546,1.29553,1.29534,1.2954,510599995.0
2006-11-23 15:08:00,1.29547,1.29554,1.29517,1.29525,862700001.0
2006-11-23 15:09:00,1.29538,1.29556,1.29525,1.2954,738400005.0
2006-11-23 15:10:00,1.29557,1.29559,1.29527,1.29533,425400000.0
2006-11-23 15:11:00,1.29525,1.29545,1.29511,1.29536,719800005.0
2006-11-23 15:12:00,1.29508,1.29528,1.29498,1.29514,926800003.0
2006-11-23 15:13:00,1.29521,1.29521,1.29501,1.29502,689799994.0
2006-11-23 15:14:00,1.29518,1.29535,1.29508,1.29525,1599600004.0
2006-11-23 15:15:00,1.29527,1.29533,1.29504,1.29526,1167599993.0
2006-11-23 15:16:00,1.29533,1.29533,1.29508,1.29516,627700002.0
2006-11-23 15:17:00,1.29524,1.2955,1.29524,1.29543,802300009.0
2006-11-23 15:18:00,1.29534,1.29555,1.2953,1.2955,685299999.0
2006-11-23 15:19:00,1.29528,1.29558,1.29528,1.29558,510600001.0
2006-11-23 15:20:00,1.2954,1.29564,1.29537,1.2956,999000006.0
2006-11-23 15:21:00,1.29548,1.29562,1.2954,1.2955,945800004.0
2006-11-23 15:22:00,1.29561,1.29577,1.2956,1.29566,738700004.0
2006-11-23 15:23:00,1.29583,1.29589,1.29574,1.2958,1008800008.0
2006-11-23 15:24:00,1.29583,1.29583,1.2957,1.29572,589400007.0
2006-11-23 15:25:00,1.2957,1.29578,1.29547,1.29558,608300004.0
2006-11-23 15:26:00,1.29575,1.29588,1.29567,1.29568,675299992.0
2006-11-23 15:27:00,1.29572,1.29589,1.29563,1.29571,565700000.0
2006-11-23 15:28:00,1.29581,1.29591,1.29547,1.29551,951199995.0
2006-11-23 15:29:00,1.29583,1.29583,1.29553,1.29558,454399997.0
2006-11-23 15:30:00,1.29576,1.29576,1.29539,1.29552,766599997.0
2006-11-23 15:31:00,1.29563,1.29563,1.29549,1.29549,540700004.0
2006-11-23 15:32:00,1.29557,1.29562,1.29518,1.29521,1055499989.0
2006-11-23 15:33:00,1.29549,1.29552,1.29536,1.29536,911100005.0
2006-11-23 15:34:00,1.29535,1.29554,1.29517,1.29547,814300005.0
2006-11-23 15:35:00,1.29544,1.29548,1.2953,1.29541,940099995.0
2006-11-23 15:36:00,1.29514,1.29544,1.29506,1.29544,840300008.0
2006-11-23 15:37:00,1.29522,1.29549,1.29514,1.29527,806600003.0
2006-11-23 15:38:00,1.29534,1.29541,1.29515,1.29525,818700003.0
2006-11-23 15:39:00,1.29522,1.29541,1.29521,1.29532,1083500008.0
2006-11-23 15:40:00,1.29526,1.29538,1.29519,1.29529,693199997.0
2006-11-23 15:41:00,1.29516,1.29534,1.29502,1.29534,841500009.0
2006-11-23 15:42:00,1.29537,1.29539,1.29508,1.29508,702199994.0
2006-11-23 15:43:00,1.29507,1.2953,1.29498,1.2953,588999997.0
2006-11-23 15:44:00,1.29535,1.2954,1.29521,1.29536,576800004.0
2006-11-23 15:45:00,1.29527,1.29546,1.2952,1.29542,741900002.0
2006-11-23 15:46:00,1.29522,1.29542,1.29521,1.29536,754400006.0
2006-11-23 15:47:00,1.29518,1.29529,1.29502,1.29512,631499997.0
2006-11-23 15:48:00,1.2953,1.29544,1.29529,1.29538,721099995.0
2006-11-23 15:49:00,1.29538,1.29538,1.29492,1.29503,674100011.0
2006-11-23 15:50:00,1.29531,1.29543,1.2952,1.29535,742399995.0
2006-11-23 15:51:00,1.29524,1.29534,1.29503,1.29507,845200001.0
2006-11-23 15:52:00,1.29537,1.29541,1.2951,1.29519,753900001.0
2006-11-23 15:53:00,1.29526,1.29545,1.29522,1.29537,521100006.0
2006-11-23 15:54:00,1.29546,1.29561,1.29533,1.29545,1006499991.0
2006-11-23 15:55:00,1.29542,1.29554,1.29532,1.2954,412600003.0
2006-11-23 15:56:00,1.29524,1.29578,1.29521,1.29551,776999997.0
2006-11-23 15:57:00,1.29562,1.29562,1.2954,1.29549,391899995.0
2006-11-23 15:58:00,1.29554,1.29554,1.29516,1.29516,842999994.0
2006-11-23 15:59:00,1.29545,1.2956,1.29537,1.29543,1086900006.0
2006-11-23 16:00:00,1.2956,1.2956,1.29517,1.29532,844100003.0
2006-11-23 16:01:00,1.29545,1.29555,1.29525,1.2954,950100000.0
2006-11-23 16:02:00,1.29535,1.29547,1.29523,1.29531,988600000.0
2006-11-23 16:03:00,1.29531,1.29553,1.29528,1.29543,947000002.0
2006-11-23 16:04:00,1.29548,1.29564,1.29544,1.29557,695400007.0
2006-11-23 16:05:00,1.29563,1.29563,1.29544,1.2955,909100006.0
2006-11-23 16:06:00,1.29566,1.29566,1.29539,1.29539,474200001.0
2006-11-23 16:07:00,1.29564,1.29568,1.29548,1.29561,565800005.0
2006-11-23 16:08:00,1.29566,1.29575,1.29554,1.29559,910899997.0
2006-11-23 16:09:00,1.29555,1.29566,1.29536,1.29561,713700004.0
2006-11-23 16:10:00,1.29558,1.29573,1.29554,1.29561,618000005.0
2006-11-23 16:11:00,1.2955,1.29567,1.29531,1.29531,779200010.0
2006-11-23 16:12:00,1.29559,1.29569,1.29542,1.29564,770799983.0
2006-11-23 16:13:00,1.29545,1.29573,1.29538,1.29559,897900002.0
2006-11-23 16:14:00,1.29582,1.29585,1.29547,1.29562,930799990.0
2006-11-23 16:15:00,1.29566,1.29583,1.29543,1.29561,801500000.0
2006-11-23 16:16:00,1.29559,1.29574,1.2953,1.2954,731200005.0
2006-11-23 16:17:00,1.29575,1.29585,1.2956,1.29585,649800002.0
2006-11-23 16:18:00,1.29573,1.29577,1.29546,1.29546,634599992.0
2006-11-23 16:19:00,1.29571,1.29591,1.29571,1.29577,670599984.0
2006-11-23 16:20:00,1.29572,1.29582,1.29567,1.29572,822000008.0
2006-11-23 16:21:00,1.29587,1.29587,1.29545,1.29566,765199997.0
2006-11-23 16:22:00,1.29568,1.29581,1.29548,1.29548,584800006.0
2006-11-23 16:23:00,1.29566,1.29571,1.29547,1.29553,808700005.0
2006-11-23 16:24:00,1.29578,1.29581,1.29563,1.29568,1087300001.0
2006-11-23 16:25:00,1.29566,1.29573,1.29549,1.29556,578300006.0
2006-11-23 16:26:00,1.29552,1.29562,1.29531,1.29531,752299996.0
2006-11-23 16:27:00,1.29556,1.29556,1.2951,1.29517,868100004.0
2006-11-23 16:28:00,1.29562,1.29563,1.29527,1.29532,980000003.0
2006-11-23 16:29:00,1.29552,1.29564,1.29544,1.29556,677699996.0
2006-11-23 16:30:00,1.29555,1.29555,1.29536,1.2955,545099994.0
2006-11-23 16:31:00,1.29544,1.29561,1.29528,1.29553,645299994.0
2006-11-23 16:32:00,1.29552,1.29565,1.29537,1.29551,702000005.0
2006-11-23 16:33:00,1.29533,1.29546,1.29519,1.29521,834800003.0
2006-11-23 16:34:00,1.29542,1.29555,1.29502,1.29535,1054000001.0
2006-11-23 16:35:00,1.29548,1.29555,1.29537,1.29548,839800007.0
2006-11-23 16:36:00,1.29558,1.29558,1.29516,1.29524,299999995.0
2006-11-23 16:37:00,1.29536,1.29553,1.29528,1.29537,702400000.0
2006-11-23 16:38:00,1.29542,1.29555,1.29528,1.29539,630699997.0
2006-11-23 16:39:00,1.29552,1.29553,1.29542,1.29542,432200001.0
2006-11-23 16:40:00,1.29547,1.2956,1.29546,1.29557,799100005.0
2006-11-23 16:41:00,1.29531,1.29542,1.29522,1.29533,451300004.0
2006-11-23 16:42:00,1.29529,1.29541,1.29509,1.29533,618700003.0
2006-11-23 16:43:00,1.29544,1.29553,1.29538,1.29546,861200001.0
2006-11-23 16:44:00,1.29543,1.29551,1.29527,1.29545,1259999995.0
2006-11-23 16:45:00,1.29543,1.29562,1.29536,1.29545,716499996.0
2006-11-23 16:46:00,1.29547,1.29561,1.29532,1.29555,708199998.0
2006-11-23 16:47:00,1.29555,1.2957,1.2955,1.29564,1000200001.0
2006-11-23 16:48:00,1.29564,1.29582,1.29545,1.2958,731400001.0
2006-11-23 16:49:00,1.29566,1.29589,1.29555,1.29576,586800011.0
2006-11-23 16:50:00,1.29572,1.29581,1.29565,1.29573,653099997.0
2006-11-23 16:51:00,1.29562,1.29582,1.29557,1.29573,506900003.0
2006-11-23 16:52:00,1.29563,1.29579,1.29548,1.29557,736500010.0
2006-11-23 16:53:00,1.29567,1.29581,1.29546,1.29562,843799992.0
2006-11-23 16:54:00,1.29545,1.29582,1.29545,1.29578,677900000.0
2006-11-23 16:55:00,1.29565,1.29571,1.29554,1.29564,814500003.0
2006-11-23 16:56:00,1.29559,1.29576,1.29529,1.29529,681899994.0
2006-11-23 16:57:00,1.29548,1.29568,1.29543,1.29563,765600000.0
2006-11-23 16:58:00,1.29543,1.29568,1.29523,1.29544,452400007.0
2006-11-23 16:59:00,1.29565,1.29579,1.29548,1.29562,709200008.0
2006-11-23 17:00:00,1.29577,1.29588,1.29566,1.29577,750700003.0
2006-11-23 17:01:00,1.29584,1.29591,1.29574,1.29581,546599993.0
2006-11-23 17:02:00,1.29585,1.29621,1.2958,1.29621,657300001.0
2006-11-23 17:03:00,1.29631,1.29639,1.29621,1.29627,703300004.0
2006-11-23 17:04:00,1.2963,1.29648,1.29624,1.29634,723400004.0
2006-11-23 17:05:00,1.29648,1.29653,1.29622,1.29624,923900007.0
2006-11-23 17:06:00,1.29626,1.29633,1.29612,1.2962,946799988.0
2006-11-23 17:07:00,1.29634,1.29643,1.29614,1.29634,636800002.0
2006-11-23 17:08:00,1.29626,1.29639,1.29612,1.29632,663799999.0
2006-11-23 17:09:00,1.29628,1.29641,1.2962,1.29628,570700005.0
2006-11-23 17:10:00,1.29635,1.29648,1.2961,1.29619,712800016.0
2006-11-23 17:11:00,1.29632,1.29652,1.29623,1.29626,608800007.0
2006-11-23 17:12:00,1.29643,1.29652,1.29634,1.2964,490100007.0
2006-11-23 17:13:00,1.29628,1.29653,1.29614,1.29626,583299999.0
2006-11-23 17:14:00,1.29661,1.2967,1.29653,1.2966,747000006.0
2006-11-23 17:15:00,1.29667,1.29667,1.29613,1.2962,1228900008.0
2006-11-23 17:16:00,1.29663,1.29663,1.2963,1.29636,624699996.0
2006-11-23 17:17:00,1.29625,1.29642,1.29609,1.29632,737400011.0
2006-11-23 17:18:00,1.29613,1.29651,1.29607,1.29629,985399997.0
2006-11-23 17:19:00,1.29649,1.29661,1.2964,1.29649,761500008.0
2006-11-23 17:20:00,1.29627,1.29652,1.29618,1.2964,749000003.0
2006-11-23 17:21:00,1.29659,1.29659,1.29641,1.2965,314400003.0
2006-11-23 17:22:00,1.29646,1.29661,1.29646,1.29661,214499999.0
2006-11-23 17:23:00,1.29653,1.29659,1.29639,1.29647,845099999.0
2006-11-23 17:24:00,1.29641,1.29666,1.29636,1.29658,649800013.0
2006-11-23 17:25:00,1.29662,1.29671,1.29646,1.29648,684299991.0
2006-11-23 17:26:00,1.29647,1.29654,1.2963,1.2964,1265899999.0
2006-11-23 17:27:00,1.29627,1.29634,1.29615,1.2963,799200011.0
2006-11-23 17:28:00,1.29611,1.29611,1.29576,1.29576,554499993.0
2006-11-23 17:29:00,1.29596,1.2961,1.29585,1.29595,1151700003.0
2006-11-23 17:30:00,1.29594,1.29613,1.29589,1.296,1171200001.0
2006-11-23 17:31:00,1.29612,1.29619,1.29597,1.2961,1201799999.0
2006-11-23 17:32:00,1.29592,1.29608,1.29557,1.29566,557300004.0
2006-11-23 17:33:00,1.2954,1.2954,1.29502,1.29512,661800000.0
2006-11-23 17:34:00,1.29536,1.29542,1.29523,1.29529,893700000.0
2006-11-23 17:35:00,1.29528,1.29541,1.29516,1.29528,759399998.0
2006-11-23 17:36:00,1.29534,1.29545,1.29528,1.2953,1220699999.0
2006-11-23 17:37:00,1.29531,1.29531,1.29501,1.29508,430400003.0
2006-11-23 17:38:00,1.29496,1.29503,1.29482,1.29487,1210000007.0
2006-11-23 17:39:00,1.29478,1.29498,1.29472,1.29491,904900003.0
2006-11-23 17:40:00,1.29478,1.29503,1.29478,1.29503,599000004.0
2006-11-23 17:41:00,1.29472,1.29504,1.29472,1.29504,436600011.0
2006-11-23 17:42:00,1.29506,1.29515,1.2949,1.29515,672299994.0
2006-11-23 17:43:00,1.29492,1.29504,1.29482,1.29503,405600001.0
2006-11-23 17:44:00,1.29493,1.29501,1.29475,1.29476,638500002.0
2006-11-23 17:45:00,1.29492,1.295,1.29481,1.29488,721699992.0
2006-11-23 17:46:00,1.29488,1.29501,1.29481,1.29491,745699998.0
2006-11-23 17:47:00,1.29502,1.29522,1.29494,1.29494,732200003.0
2006-11-23 17:48:00,1.29523,1.29533,1.29494,1.29504,904299995.0
2006-11-23 17:49:00,1.2951,1.29522,1.29506,1.29521,664999996.0
2006-11-23 17:50:00,1.2951,1.29527,1.29496,1.29525,943399999.0
2006-11-23 17:51:00,1.29513,1.29513,1.29484,1.29493,586700008.0
2006-11-23 17:52:00,1.29521,1.29532,1.29508,1.29525,747199992.0
2006-11-23 17:53:00,1.29511,1.29515,1.29486,1.29504,1328100008.0
2006-11-23 17:54:00,1.29506,1.2952,1.29479,1.29489,827499997.0
2006-11-23 17:55:00,1.29504,1.29517,1.29497,1.29506,739300003.0
2006-11-23 17:56:00,1.29484,1.29501,1.29463,1.29494,638899999.0
2006-11-23 17:57:00,1.29486,1.295,1.29473,1.29488,622700010.0
2006-11-23 17:58:00,1.29479,1.29493,1.29458,1.29493,666700006.0
2006-11-23 17:59:00,1.29503,1.29504,1.2949,1.29493,580600001.0
2006-11-23 18:00:00,1.2947,1.29492,1.2947,1.29486,581199992.0
2006-11-23 18:01:00,1.2949,1.295,1.2948,1.2949,1813500009.0
2006-11-23 18:02:00,1.295,1.295,1.2949,1.295,1813500009.0
2006-11-23 18:03:00,1.2949,1.295,1.2949,1.2949,1813500009.0
2006-11-23 18:05:00,1.295,1.295,1.2948,1.2948,1813500009.0
2006-11-23 18:06:00,1.2947,1.2948,1.2947,1.2948,1813500009.0
2006-11-23 18:07:00,1.2947,1.2948,1.2947,1.2947,1813500009.0
2006-11-23 18:08:00,1.2948,1.2948,1.2947,1.2948,1813500009.0
2006-11-23 18:11:00,1.2949,1.2949,1.2948,1.2948,1813500009.0
2006-11-23 18:13:00,1.2949,1.2949,1.2949,1.2949,1813500009.0
2006-11-23 18:14:00,1.2948,1.2949,1.2948,1.2949,1813500009.0
2006-11-23 18:15:00,1.2948,1.2949,1.2948,1.2949,1813500009.0
2006-11-23 18:16:00,1.2948,1.2949,1.2948,1.2948,1813500009.0
2006-11-23 18:17:00,1.2949,1.2949,1.2949,1.2949,1813500009.0
2006-11-23 18:18:00,1.2948,1.2949,1.2948,1.2949,1813500009.0
2006-11-23 18:19:00,1.2948,1.2949,1.2948,1.2949,1813500009.0
2006-11-23 18:20:00,1.2948,1.2949,1.2948,1.2948,1813500009.0
2006-11-23 18:21:00,1.2949,1.295,1.2949,1.295,1813500009.0
2006-11-23 18:22:00,1.2949,1.295,1.2949,1.295,1813500009.0
2006-11-23 18:23:00,1.2949,1.295,1.2949,1.295,1813500009.0
2006-11-23 18:25:00,1.2949,1.2951,1.2949,1.295,1813500009.0
2006-11-23 18:27:00,1.2951,1.2951,1.295,1.295,1813500009.0
2006-11-23 18:28:00,1.2949,1.295,1.2949,1.2949,1813500009.0
2006-11-23 18:32:00,1.2948,1.2949,1.2948,1.2948,1813500009.0
2006-11-23 18:34:00,1.2949,1.2949,1.2948,1.2948,1813500009.0
2006-11-23 18:36:00,1.2949,1.2949,1.2949,1.2949,1813500009.0
2006-11-23 18:37:00,1.2948,1.2948,1.2948,1.2948,1813500009.0
2006-11-23 18:39:00,1.2949,1.2951,1.2949,1.295,1813500009.0
2006-11-23 18:40:00,1.2951,1.2951,1.295,1.2951,1813500009.0
2006-11-23 18:41:00,1.295,1.2952,1.295,1.2952,1813500009.0
2006-11-23 18:42:00,1.2951,1.2951,1.295,1.2951,1813500009.0
2006-11-23 18:44:00,1.295,1.2951,1.295,1.2951,1813500009.0
2006-11-23 18:45:00,1.29444,1.29471,1.29436,1.29453,1813500009.0
2006-11-23 18:46:00,1.2945,1.29464,1.29427,1.29445,1651900013.0
2006-11-23 18:47:00,1.2951,1.2952,1.2951,1.2951,1594100011.0
2006-11-23 18:50:00,1.295,1.2951,1.295,1.2951,1594100011.0
2006-11-23 18:51:00,1.2949,1.2951,1.2949,1.2949,1594100011.0
2006-11-23 18:52:00,1.295,1.295,1.2948,1.295,1594100011.0
2006-11-23 18:55:00,1.2949,1.295,1.2949,1.295,1594100011.0
2006-11-23 18:57:00,1.2949,1.295,1.2949,1.2949,1594100011.0
2006-11-23 18:58:00,1.295,1.295,1.295,1.295,1594100011.0
2006-11-23 18:59:00,1.2951,1.2951,1.295,1.295,1594100011.0
2006-11-23 19:00:00,1.2949,1.2949,1.2949,1.2949,1594100011.0
2006-11-23 19:02:00,1.295,1.295,1.295,1.295,1594100011.0
2006-11-23 19:03:00,1.2949,1.295,1.2949,1.295,1594100011.0
2006-11-23 19:06:00,1.2949,1.2949,1.2948,1.2949,1594100011.0
2006-11-23 19:10:00,1.29467,1.29486,1.29435,1.29449,1594100011.0
2006-11-23 19:11:00,1.2948,1.2948,1.2947,1.2947,937799990.0
2006-11-23 19:12:00,1.2946,1.2947,1.2946,1.2947,937799990.0
2006-11-23 19:13:00,1.29486,1.29494,1.29479,1.29483,937799990.0
2006-11-23 19:14:00,1.29469,1.29497,1.2945,1.29452,1237100008.0
2006-11-23 19:15:00,1.2946,1.2946,1.2942,1.2944,1013100005.0
2006-11-23 19:16:00,1.2943,1.2943,1.2942,1.2943,1013100005.0
2006-11-23 19:17:00,1.2942,1.2942,1.2942,1.2942,1013100005.0
2006-11-23 19:18:00,1.2943,1.2943,1.2942,1.2942,1013100005.0
2006-11-23 19:19:00,1.2943,1.2944,1.2941,1.2944,1013100005.0
2006-11-23 19:20:00,1.2943,1.2943,1.2942,1.2943,1013100005.0
2006-11-23 19:21:00,1.2944,1.2944,1.2943,1.2944,1013100005.0
2006-11-23 19:22:00,1.29487,1.29501,1.29481,1.29484,1013100005.0
2006-11-23 19:23:00,1.2945,1.2945,1.2944,1.2944,2073099996.0
2006-11-23 19:24:00,1.2945,1.2945,1.2944,1.2945,2073099996.0
2006-11-23 19:25:00,1.2944,1.2945,1.2943,1.2943,2073099996.0
2006-11-23 19:26:00,1.2942,1.2943,1.2942,1.2943,2073099996.0
2006-11-23 19:27:00,1.2944,1.2944,1.2944,1.2944,2073099996.0
2006-11-23 19:28:00,1.29479,1.29531,1.29447,1.29463,2073099996.0
2006-11-23 19:29:00,1.29466,1.295,1.2945,1.29482,1662000003.0
2006-11-23 19:30:00,1.2945,1.2945,1.2943,1.2944,1472699991.0
2006-11-23 19:33:00,1.2942,1.2943,1.2942,1.2943,1472699991.0
2006-11-23 19:34:00,1.2941,1.2942,1.2941,1.2942,1472699991.0
2006-11-23 19:35:00,1.2943,1.2943,1.2941,1.2941,1472699991.0
2006-11-23 19:37:00,1.29474,1.29488,1.2945,1.29479,1472699991.0
2006-11-23 19:38:00,1.29464,1.29502,1.2944,1.29496,2144999993.0
2006-11-23 19:39:00,1.2943,1.2943,1.2942,1.2942,449199998.0
2006-11-23 19:41:00,1.2943,1.2943,1.2942,1.2942,449199998.0
2006-11-23 19:43:00,1.29506,1.29516,1.29472,1.29472,449199998.0
2006-11-23 19:44:00,1.29487,1.29518,1.29482,1.295,2067600012.0
2006-11-23 19:45:00,1.29504,1.2952,1.29486,1.2951,1341200002.0
2006-11-23 19:46:00,1.29506,1.29511,1.2948,1.29502,1594700003.0
2006-11-23 19:47:00,1.29507,1.29521,1.2947,1.29495,1474200004.0
2006-11-23 19:48:00,1.2945,1.2945,1.2944,1.2944,1147600009.0
2006-11-23 19:50:00,1.29496,1.29503,1.2949,1.29495,1147600009.0
2006-11-23 19:51:00,1.29493,1.29498,1.29462,1.29472,1744500007.0
2006-11-23 19:52:00,1.29485,1.295,1.29453,1.29488,1551100008.0
2006-11-23 19:53:00,1.2943,1.2944,1.2943,1.2944,1704700013.0
2006-11-23 19:54:00,1.2948,1.29508,1.2946,1.29488,1704700013.0
2006-11-23 19:55:00,1.29496,1.29505,1.2948,1.29505,1078399998.0
2006-11-23 19:57:00,1.2946,1.2946,1.2945,1.2946,2120400016.0
2006-11-23 20:01:00,1.29441,1.29497,1.2944,1.29492,2120400016.0
2006-11-23 20:02:00,1.29493,1.29508,1.29465,1.29506,736200005.0
2006-11-23 20:03:00,1.29493,1.29501,1.2947,1.29483,709399998.0
2006-11-23 20:05:00,1.29487,1.29506,1.29458,1.29485,1917200003.0
2006-11-23 20:07:00,1.29487,1.29499,1.2945,1.29454,1154100002.0
2006-11-23 20:08:00,1.2945,1.2947,1.2945,1.2946,1519599994.0
2006-11-23 20:09:00,1.29493,1.29503,1.29447,1.29447,1519599994.0
2006-11-23 20:10:00,1.29477,1.29491,1.29469,1.29471,1723000005.0
2006-11-23 20:11:00,1.29474,1.2948,1.29437,1.29446,1364299994.0
2006-11-23 20:12:00,1.2945,1.2945,1.2945,1.2945,1764500006.0
2006-11-23 20:13:00,1.29465,1.29479,1.29441,1.29441,1764500006.0
2006-11-23 20:14:00,1.2944,1.2944,1.2944,1.2944,825000001.0
2006-11-23 20:17:00,1.29418,1.29442,1.29381,1.29416,825000001.0
2006-11-23 20:18:00,1.29408,1.29429,1.29393,1.29404,1302300003.0
2006-11-23 20:19:00,1.2941,1.29439,1.2941,1.29425,2007499999.0
2006-11-23 20:21:00,1.29431,1.29431,1.29379,1.29393,1551400014.0
2006-11-23 20:22:00,1.29433,1.29445,1.29419,1.29434,933299996.0
2006-11-23 20:24:00,1.29452,1.29452,1.29422,1.29429,1536199994.0
2006-11-23 20:25:00,1.29423,1.29438,1.2939,1.29394,843600002.0
2006-11-23 20:26:00,1.29414,1.29435,1.29401,1.29422,1362800010.0
2006-11-23 20:27:00,1.2945,1.2946,1.2945,1.2946,2143999999.0
2006-11-23 20:30:00,1.2945,1.2945,1.2945,1.2945,2143999999.0
2006-11-23 20:38:00,1.2946,1.2946,1.2946,1.2946,2143999999.0
2006-11-23 20:41:00,1.29408,1.29437,1.29387,1.29388,2143999999.0
2006-11-23 20:42:00,1.2941,1.29437,1.29394,1.29404,1451500003.0
2006-11-23 20:43:00,1.2946,1.2946,1.2946,1.2946,1841700007.0
2006-11-23 20:44:00,1.2947,1.2947,1.2946,1.2946,1841700007.0
2006-11-23 20:46:00,1.2947,1.2947,1.2947,1.2947,1841700007.0
2006-11-23 20:51:00,1.29426,1.2945,1.29405,1.29441,1841700007.0
2006-11-23 20:53:00,1.2946,1.2946,1.2946,1.2946,1450800016.0
2006-11-23 21:05:00,1.2945,1.2946,1.2945,1.2946,1450800016.0
2006-11-23 21:06:00,1.29448,1.29464,1.29442,1.29448,1450800016.0
2006-11-23 21:07:00,1.2943,1.2946,1.2943,1.2945,1071200001.0
2006-11-23 21:08:00,1.29455,1.29455,1.29417,1.29424,1071200001.0
2006-11-23 21:09:00,1.29438,1.29454,1.29416,1.29429,1262800002.0
2006-11-23 21:10:00,1.29426,1.2945,1.29396,1.29431,1592700008.0
2006-11-23 21:11:00,1.2943,1.2944,1.2943,1.2944,2054200005.0
2006-11-23 21:12:00,1.29429,1.29448,1.294,1.29435,2054200005.0
2006-11-23 21:18:00,1.29434,1.2945,1.29424,1.29427,1035900013.0
2006-11-23 21:19:00,1.2946,1.2946,1.2946,1.2946,1709700011.0
2006-11-23 21:24:00,1.2944,1.2946,1.2944,1.2946,1709700011.0
2006-11-23 21:25:00,1.29424,1.29437,1.29412,1.29415,1709700011.0
2006-11-23 21:26:00,1.29439,1.29448,1.29431,1.29442,2058200001.0
2006-11-23 21:27:00,1.29442,1.2945,1.2941,1.29416,2014499994.0
2006-11-23 21:28:00,1.29449,1.29458,1.29421,1.29438,1840500000.0
2006-11-23 21:29:00,1.29443,1.29456,1.29429,1.29449,741900008.0
2006-11-23 21:30:00,1.29441,1.29456,1.29424,1.29424,860999988.0
2006-11-23 21:31:00,1.29434,1.2945,1.29427,1.2943,794000002.0
2006-11-23 21:33:00,1.29446,1.29459,1.29428,1.29447,1584100010.0
2006-11-23 21:34:00,1.29433,1.29459,1.29418,1.29441,1919400011.0
2006-11-23 21:35:00,1.29437,1.29457,1.29425,1.2943,1667599999.0
2006-11-23 21:36:00,1.29459,1.29465,1.29446,1.29451,1022499996.0
2006-11-23 21:37:00,1.29445,1.29456,1.29415,1.29452,1574999996.0
2006-11-23 21:38:00,1.29448,1.29456,1.29424,1.29436,2037900002.0
2006-11-23 21:39:00,1.2944,1.29451,1.2943,1.29433,1024399993.0
2006-11-23 21:40:00,1.2945,1.2945,1.2944,1.2944,1578799993.0
2006-11-23 21:41:00,1.29422,1.29454,1.29421,1.29434,1578799993.0
2006-11-23 21:42:00,1.29441,1.29463,1.29424,1.29463,1847999989.0
2006-11-23 21:48:00,1.29455,1.2947,1.29443,1.2947,895800001.0
2006-11-23 21:49:00,1.29472,1.29475,1.29459,1.29464,978800016.0
2006-11-23 21:50:00,1.29473,1.29481,1.29448,1.29452,867800003.0
2006-11-23 21:51:00,1.29455,1.29461,1.29421,1.29437,1720799995.0
2006-11-23 21:52:00,1.29454,1.29461,1.29442,1.2945,1363499997.0
2006-11-23 21:53:00,1.2943,1.2944,1.2943,1.2944,2033899995.0
2006-11-23 21:54:00,1.2943,1.2943,1.2943,1.2943,2033899995.0
2006-11-23 21:55:00,1.29429,1.29455,1.29421,1.29434,2033899995.0
2006-11-23 21:56:00,1.29448,1.29466,1.29444,1.29462,1069999990.0
2006-11-23 21:57:00,1.2944,1.2944,1.2944,1.2944,1621499997.0
2006-11-23 21:58:00,1.29424,1.29467,1.29423,1.29445,1621499997.0
2006-11-23 21:59:00,1.2942,1.2943,1.2941,1.2941,1277099997.0
2006-11-23 22:00:00,1.29456,1.29466,1.29418,1.29445,1277099997.0
2006-11-23 22:01:00,1.2941,1.2943,1.2941,1.2942,1936900005.0
2006-11-23 22:02:00,1.2941,1.2942,1.2941,1.2942,1936900005.0
2006-11-23 22:03:00,1.2945,1.29466,1.29431,1.29447,1936900005.0
2006-11-23 22:04:00,1.29462,1.29473,1.29419,1.29442,1893700023.0
2006-11-23 22:05:00,1.29446,1.29457,1.29413,1.29445,1523499998.0
2006-11-23 22:06:00,1.2943,1.2944,1.2943,1.2943,710499999.0
2006-11-23 22:07:00,1.29438,1.29439,1.294,1.294,710499999.0
2006-11-23 22:09:00,1.29442,1.2945,1.29409,1.29424,1405899998.0
2006-11-23 22:10:00,1.29427,1.29444,1.29399,1.29403,1708700027.0
2006-11-23 22:11:00,1.2942,1.29434,1.29413,1.29424,879700003.0
2006-11-23 22:12:00,1.2941,1.2943,1.2941,1.2943,997900002.0
2006-11-23 22:13:00,1.29385,1.29441,1.29385,1.29434,997900002.0
2006-11-23 22:14:00,1.29426,1.29442,1.29414,1.29414,665999997.0
2006-11-23 22:15:00,1.29433,1.29449,1.29415,1.2943,932000011.0
2006-11-23 22:16:00,1.29423,1.29449,1.29417,1.29427,1949999988.0
2006-11-23 22:17:00,1.29428,1.29447,1.29421,1.29435,1058199997.0
2006-11-23 22:18:00,1.29459,1.2947,1.29433,1.29451,1224100005.0
2006-11-23 22:19:00,1.29446,1.29463,1.29437,1.29448,1113999998.0
2006-11-23 22:20:00,1.29438,1.29461,1.29432,1.29453,1280300001.0
2006-11-23 22:21:00,1.2941,1.2941,1.294,1.2941,1567699988.0
2006-11-23 22:22:00,1.29454,1.2946,1.29425,1.29435,1567699988.0
2006-11-23 22:23:00,1.2942,1.2942,1.2941,1.2941,1041499999.0
2006-11-23 22:24:00,1.2942,1.2942,1.2942,1.2942,1041499999.0
2006-11-23 22:25:00,1.29447,1.29447,1.29419,1.29436,1041499999.0
2006-11-23 22:26:00,1.29447,1.29461,1.29408,1.2943,1643600018.0
2006-11-23 22:27:00,1.2943,1.29457,1.29415,1.29438,1213999999.0
2006-11-23 22:28:00,1.2943,1.29456,1.29421,1.29448,867600000.0
2006-11-23 22:29:00,1.29432,1.29446,1.29399,1.29422,797900012.0
2006-11-23 22:30:00,1.29422,1.29444,1.294,1.29406,1960300011.0
2006-11-23 22:31:00,1.29407,1.29431,1.29393,1.2942,1194900012.0
2006-11-23 22:32:00,1.29436,1.2944,1.29393,1.29422,1312200002.0
2006-11-23 22:33:00,1.29423,1.29432,1.29413,1.29427,1768700011.0
2006-11-23 22:34:00,1.2942,1.2942,1.2941,1.2942,1809499995.0
2006-11-23 22:35:00,1.29391,1.29426,1.29391,1.29415,1809499995.0
2006-11-23 22:37:00,1.2941,1.2941,1.2941,1.2941,703199987.0
2006-11-23 22:38:00,1.2941,1.29433,1.29405,1.29411,703199987.0
2006-11-23 22:39:00,1.2942,1.2942,1.2941,1.2941,1929699991.0
2006-11-23 22:40:00,1.2942,1.2942,1.2942,1.2942,1929699991.0
2006-11-23 22:41:00,1.29443,1.29443,1.29416,1.29431,1929699991.0
2006-11-23 22:42:00,1.29431,1.29447,1.29425,1.29431,1877500008.0
2006-11-23 22:43:00,1.29438,1.2944,1.29425,1.2944,436700002.0
2006-11-23 22:44:00,1.29431,1.29447,1.29418,1.29434,720200004.0
2006-11-23 22:45:00,1.29434,1.29444,1.29414,1.29437,2064000005.0
2006-11-23 22:46:00,1.29409,1.29435,1.29409,1.29435,712500010.0
2006-11-23 22:47:00,1.29442,1.2945,1.29422,1.29438,864900006.0
2006-11-23 22:49:00,1.29415,1.29446,1.29408,1.29427,982799995.0
2006-11-23 22:50:00,1.29446,1.29453,1.2941,1.29424,790700000.0
2006-11-23 22:51:00,1.29398,1.29434,1.29398,1.29431,588599997.0
2006-11-23 22:52:00,1.2944,1.2944,1.2943,1.2943,1052900008.0
2006-11-23 22:53:00,1.294,1.29439,1.29389,1.29411,1052900008.0
2006-11-23 22:54:00,1.29391,1.29423,1.29387,1.29399,843700002.0
2006-11-23 22:55:00,1.29422,1.29433,1.29399,1.29419,952900011.0
2006-11-23 22:56:00,1.2942,1.29433,1.29402,1.2941,610699990.0
2006-11-23 22:57:00,1.2946,1.2947,1.2945,1.2946,1659600018.0
2006-11-23 22:58:00,1.29407,1.29438,1.29389,1.29404,1659600018.0
2006-11-23 22:59:00,1.29403,1.29422,1.29365,1.29391,1892800005.0
2006-11-23 23:00:00,1.29364,1.29425,1.29344,1.29412,808899992.0
2006-11-23 23:01:00,1.2941,1.29419,1.29395,1.2941,787700004.0
2006-11-23 23:02:00,1.29422,1.29422,1.29404,1.29415,869000005.0
2006-11-23 23:03:00,1.29411,1.29438,1.29408,1.29438,1131999998.0
2006-11-23 23:04:00,1.29428,1.2944,1.29392,1.29401,814700000.0
2006-11-23 23:05:00,1.29415,1.2944,1.29415,1.29431,1044900008.0
2006-11-23 23:06:00,1.29412,1.29429,1.29404,1.29418,678800006.0
2006-11-23 23:07:00,1.29395,1.29432,1.29395,1.29406,1089599999.0
2006-11-23 23:08:00,1.29406,1.29426,1.29397,1.29416,794900000.0
2006-11-23 23:09:00,1.29411,1.29431,1.29399,1.29399,837299994.0
2006-11-23 23:10:00,1.29427,1.29441,1.29424,1.29433,373100001.0
2006-11-23 23:11:00,1.29427,1.29427,1.294,1.29412,718500007.0
2006-11-23 23:12:00,1.29404,1.29421,1.294,1.29411,808799990.0
2006-11-23 23:13:00,1.2941,1.2942,1.29396,1.2941,1054600004.0
2006-11-23 23:14:00,1.294,1.29405,1.2937,1.29381,737000004.0
2006-11-23 23:15:00,1.29376,1.29404,1.29373,1.29374,865100000.0
2006-11-23 23:16:00,1.2941,1.29414,1.29393,1.29402,875199990.0
2006-11-23 23:17:00,1.29392,1.29411,1.29383,1.29402,767400001.0
2006-11-23 23:18:00,1.29408,1.2942,1.29408,1.2942,491600001.0
2006-11-23 23:19:00,1.29419,1.29419,1.29395,1.29397,706100009.0
2006-11-23 23:20:00,1.29386,1.2941,1.29373,1.29407,883999985.0
2006-11-23 23:21:00,1.29408,1.29418,1.29359,1.294,1082700004.0
2006-11-23 23:22:00,1.29405,1.29417,1.29397,1.29408,710200002.0
2006-11-23 23:23:00,1.29403,1.29428,1.29398,1.29401,599300007.0
2006-11-23 23:24:00,1.29398,1.29431,1.29394,1.2942,780900000.0
2006-11-23 23:25:00,1.29398,1.29421,1.29394,1.29405,722999998.0
2006-11-23 23:26:00,1.2942,1.29434,1.2939,1.2939,563099989.0
2006-11-23 23:27:00,1.29401,1.29411,1.29371,1.29379,772900010.0
2006-11-23 23:28:00,1.294,1.29414,1.29376,1.29392,699899996.0
2006-11-23 23:29:00,1.29402,1.29408,1.29391,1.29393,638099998.0
2006-11-23 23:30:00,1.29397,1.29415,1.29375,1.29404,536500003.0
2006-11-23 23:31:00,1.29398,1.29421,1.2938,1.29393,653700002.0
2006-11-23 23:32:00,1.29397,1.29425,1.29393,1.29415,1150099995.0
2006-11-23 23:33:00,1.294,1.29418,1.29393,1.29398,518400002.0
2006-11-23 23:34:00,1.29396,1.2942,1.29386,1.29413,726400006.0
2006-11-23 23:35:00,1.29401,1.29428,1.29398,1.29418,791000005.0
2006-11-23 23:36:00,1.2942,1.29424,1.29393,1.294,735200000.0
2006-11-23 23:37:00,1.29397,1.29418,1.29394,1.29416,860700002.0
2006-11-23 23:38:00,1.29397,1.29418,1.29381,1.29405,1116799995.0
2006-11-23 23:39:00,1.29423,1.29423,1.29404,1.29407,550000001.0
2006-11-23 23:40:00,1.29405,1.29434,1.29393,1.29432,1098500005.0
2006-11-23 23:41:00,1.29437,1.29437,1.29401,1.29401,1115700001.0
2006-11-23 23:42:00,1.29425,1.29435,1.2939,1.2939,859400002.0
2006-11-23 23:43:00,1.29384,1.29436,1.29372,1.29424,862899999.0
2006-11-23 23:44:00,1.2941,1.29438,1.29399,1.29438,822700008.0
2006-11-23 23:45:00,1.29402,1.29438,1.294,1.29437,903000006.0
2006-11-23 23:46:00,1.29427,1.29445,1.29416,1.29431,618700001.0
2006-11-23 23:47:00,1.29408,1.2942,1.2939,1.29401,256700001.0
2006-11-23 23:48:00,1.294,1.29417,1.29388,1.29407,612800006.0
2006-11-23 23:49:00,1.2943,1.29431,1.29403,1.29417,736300006.0
2006-11-23 23:50:00,1.2942,1.29434,1.29416,1.29429,671599997.0
2006-11-23 23:51:00,1.29426,1.29436,1.29416,1.29436,617699998.0
2006-11-23 23:52:00,1.29449,1.29449,1.29406,1.2941,663400012.0
2006-11-23 23:53:00,1.29435,1.29468,1.29435,1.29455,645000002.0
2006-11-23 23:54:00,1.29454,1.29464,1.29436,1.29442,1092199996.0
2006-11-23 23:55:00,1.29457,1.29457,1.29414,1.29418,641600005.0
2006-11-23 23:56:00,1.29449,1.2947,1.29442,1.29458,996600001.0
2006-11-23 23:57:00,1.29442,1.29473,1.29442,1.29462,897600000.0
2006-11-23 23:58:00,1.29477,1.2948,1.29448,1.29448,903499999.0
2006-11-23 23:59:00,1.2945,1.2946,1.29417,1.29417,818500005.0
2006-11-24 00:00:00,1.29422,1.29453,1.29415,1.29431,907900012.0
2006-11-24 00:01:00,1.29418,1.2944,1.29414,1.29433,1002100003.0
2006-11-24 00:02:00,1.29436,1.29493,1.29425,1.29493,747600004.0
2006-11-24 00:03:00,1.29487,1.29502,1.29464,1.29482,940900000.0
2006-11-24 00:04:00,1.29474,1.29482,1.29456,1.29463,647599999.0
2006-11-24 00:05:00,1.29487,1.295,1.29469,1.29469,1221699998.0
2006-11-24 00:06:00,1.2947,1.2949,1.29462,1.29477,722999996.0
2006-11-24 00:07:00,1.29498,1.29524,1.29494,1.295,834600003.0
2006-11-24 00:08:00,1.2949,1.29517,1.29481,1.29514,1052900002.0
2006-11-24 00:09:00,1.29508,1.29537,1.29483,1.2952,789399997.0
2006-11-24 00:10:00,1.29532,1.29556,1.29514,1.29516,987100006.0
2006-11-24 00:11:00,1.29506,1.29524,1.29501,1.29519,917200001.0
2006-11-24 00:12:00,1.29522,1.29537,1.29508,1.29525,697100003.0
2006-11-24 00:13:00,1.2952,1.29525,1.29488,1.29488,755400001.0
2006-11-24 00:14:00,1.29515,1.29518,1.29495,1.29502,1295100000.0
2006-11-24 00:15:00,1.29491,1.29516,1.29487,1.29503,822999996.0
2006-11-24 00:16:00,1.29513,1.29521,1.295,1.29513,645599999.0
2006-11-24 00:17:00,1.29504,1.29535,1.29482,1.29535,922200005.0
2006-11-24 00:18:00,1.2954,1.29549,1.29519,1.29549,742500000.0
2006-11-24 00:19:00,1.2954,1.29547,1.29527,1.29532,1135399991.0
2006-11-24 00:20:00,1.29545,1.29555,1.29526,1.29549,946500007.0
2006-11-24 00:21:00,1.29541,1.29552,1.29524,1.29539,651300002.0
2006-11-24 00:22:00,1.29567,1.29568,1.29542,1.29542,549699995.0
2006-11-24 00:23:00,1.29542,1.29556,1.29527,1.29544,915299996.0
2006-11-24 00:24:00,1.2953,1.29553,1.29523,1.29523,782100004.0
2006-11-24 00:25:00,1.29518,1.29553,1.29518,1.29553,703499999.0
2006-11-24 00:26:00,1.29546,1.29561,1.29531,1.29535,1014900004.0
2006-11-24 00:27:00,1.29555,1.29567,1.29539,1.29556,974199996.0
2006-11-24 00:28:00,1.29548,1.29561,1.29529,1.29561,510500007.0
2006-11-24 00:29:00,1.29558,1.29571,1.29551,1.29553,990900003.0
2006-11-24 00:30:00,1.29547,1.29559,1.29534,1.29541,644100008.0
2006-11-24 00:31:00,1.29542,1.29549,1.29514,1.29531,1081099994.0
2006-11-24 00:32:00,1.29532,1.29545,1.29526,1.29538,728700000.0
2006-11-24 00:33:00,1.29537,1.29545,1.29509,1.29529,713500001.0
2006-11-24 00:34:00,1.29499,1.29524,1.29474,1.29524,737899996.0
2006-11-24 00:35:00,1.29512,1.29537,1.29499,1.29528,909999991.0
2006-11-24 00:36:00,1.29514,1.29524,1.29498,1.295,676100003.0
2006-11-24 00:37:00,1.29504,1.2952,1.29484,1.29495,538000003.0
2006-11-24 00:38:00,1.295,1.29517,1.29466,1.2947,659900003.0
2006-11-24 00:39:00,1.29482,1.29491,1.29469,1.2948,999000007.0
2006-11-24 00:40:00,1.29473,1.29473,1.29451,1.29461,513800000.0
2006-11-24 00:41:00,1.29458,1.29482,1.29447,1.29466,958400011.0
2006-11-24 00:42:00,1.29455,1.29481,1.29449,1.29481,905599996.0
2006-11-24 00:43:00,1.29473,1.29473,1.29433,1.29442,628000008.0
2006-11-24 00:44:00,1.29453,1.29471,1.29443,1.29463,664800008.0
2006-11-24 00:45:00,1.29449,1.2947,1.29436,1.29446,1055300004.0
2006-11-24 00:46:00,1.29468,1.29468,1.29446,1.29456,389600000.0
2006-11-24 00:47:00,1.29453,1.29459,1.29415,1.29449,1209200019.0
2006-11-24 00:48:00,1.29455,1.29464,1.29439,1.29464,766000011.0
2006-11-24 00:49:00,1.29445,1.29464,1.29443,1.29447,956199992.0
2006-11-24 00:50:00,1.29437,1.29452,1.29428,1.29452,608800001.0
2006-11-24 00:51:00,1.29442,1.29454,1.29425,1.29434,759900000.0
2006-11-24 00:52:00,1.29425,1.29458,1.29421,1.29458,491799998.0
2006-11-24 00:53:00,1.29467,1.29469,1.29448,1.29459,856400002.0
2006-11-24 00:54:00,1.2945,1.29466,1.29441,1.29466,594300008.0
2006-11-24 00:55:00,1.2946,1.29472,1.2945,1.29453,779599995.0
2006-11-24 00:56:00,1.29465,1.29471,1.29449,1.29461,599000006.0
2006-11-24 00:57:00,1.29449,1.29465,1.29439,1.29451,514499998.0
2006-11-24 00:58:00,1.29436,1.29465,1.29436,1.29457,590800008.0
2006-11-24 00:59:00,1.29481,1.2951,1.29481,1.29494,371300005.0
2006-11-24 01:00:00,1.29484,1.29496,1.29464,1.2948,771299995.0
2006-11-24 01:01:00,1.29499,1.2951,1.29491,1.29492,635500000.0
2006-11-24 01:02:00,1.29485,1.29519,1.29479,1.29506,695499994.0
2006-11-24 01:03:00,1.29506,1.29516,1.29484,1.295,801300002.0
2006-11-24 01:04:00,1.29527,1.29527,1.29457,1.29457,1194200006.0
2006-11-24 01:05:00,1.29509,1.2952,1.29505,1.29505,630000006.0
2006-11-24 01:06:00,1.2951,1.29528,1.29502,1.29528,703800006.0
2006-11-24 01:07:00,1.29486,1.29515,1.29483,1.29493,1115200004.0
2006-11-24 01:08:00,1.29497,1.29518,1.29487,1.2951,841900001.0
2006-11-24 01:09:00,1.295,1.29511,1.29489,1.29498,865399996.0
2006-11-24 01:10:00,1.2949,1.29507,1.29462,1.29496,1118900008.0
2006-11-24 01:11:00,1.29494,1.29515,1.29481,1.29491,918600008.0
2006-11-24 01:12:00,1.2947,1.29487,1.29443,1.29458,382899998.0
2006-11-24 01:13:00,1.29477,1.29503,1.29467,1.29503,559800003.0
2006-11-24 01:14:00,1.2947,1.29494,1.29453,1.29494,1075300013.0
2006-11-24 01:15:00,1.295,1.29504,1.29465,1.29484,536200003.0
2006-11-24 01:16:00,1.29506,1.29515,1.29485,1.29492,579000008.0
2006-11-24 01:17:00,1.29495,1.29495,1.29461,1.29488,933499996.0
2006-11-24 01:18:00,1.29443,1.29487,1.29432,1.29487,893700014.0
2006-11-24 01:19:00,1.2944,1.2949,1.29438,1.2949,754800015.0
2006-11-24 01:20:00,1.29484,1.295,1.29476,1.29481,824900012.0
2006-11-24 01:21:00,1.29475,1.29487,1.29458,1.29474,856300003.0
2006-11-24 01:22:00,1.29504,1.29504,1.29467,1.29485,823499986.0
2006-11-24 01:23:00,1.29481,1.29497,1.29471,1.29471,905200000.0
2006-11-24 01:24:00,1.29487,1.29487,1.29448,1.29451,773799989.0
2006-11-24 01:25:00,1.29453,1.29482,1.29449,1.29473,719700003.0
2006-11-24 01:26:00,1.29462,1.29479,1.2946,1.2946,643500006.0
2006-11-24 01:27:00,1.29471,1.29485,1.29454,1.29466,804199994.0
2006-11-24 01:28:00,1.29457,1.29483,1.29445,1.29455,778000006.0
2006-11-24 01:29:00,1.29457,1.29475,1.2945,1.29453,751600001.0
2006-11-24 01:30:00,1.29476,1.29477,1.29443,1.29467,664800010.0
2006-11-24 01:31:00,1.29484,1.29498,1.29473,1.29478,1048400001.0
2006-11-24 01:32:00,1.29483,1.29495,1.29471,1.29471,881700000.0
2006-11-24 01:33:00,1.2946,1.29484,1.29455,1.29457,1019500012.0
2006-11-24 01:34:00,1.29464,1.29475,1.29433,1.29441,1067999997.0
2006-11-24 01:35:00,1.29454,1.29472,1.29442,1.2945,933799994.0
2006-11-24 01:36:00,1.29465,1.29477,1.2945,1.2946,570699999.0
2006-11-24 01:37:00,1.29465,1.29477,1.29453,1.29462,660999998.0
2006-11-24 01:38:00,1.29449,1.29467,1.29442,1.29457,775400006.0
2006-11-24 01:39:00,1.29459,1.29471,1.2944,1.29449,705400006.0
2006-11-24 01:40:00,1.29461,1.29477,1.29456,1.29467,746700000.0
2006-11-24 01:41:00,1.29467,1.29488,1.29448,1.29488,912499999.0
2006-11-24 01:42:00,1.29458,1.29475,1.29445,1.29456,866200012.0
2006-11-24 01:43:00,1.29449,1.29472,1.2944,1.29447,1057699998.0
2006-11-24 01:44:00,1.2945,1.2947,1.29438,1.29452,732800003.0
2006-11-24 01:45:00,1.29425,1.29461,1.29425,1.29461,492400005.0
2006-11-24 01:46:00,1.29469,1.29491,1.29461,1.29473,1056099997.0
2006-11-24 01:47:00,1.29455,1.29488,1.29437,1.29473,687100001.0
2006-11-24 01:48:00,1.29451,1.29483,1.29446,1.2948,572200006.0
2006-11-24 01:49:00,1.29465,1.29491,1.29459,1.29472,714600012.0
2006-11-24 01:50:00,1.29458,1.29485,1.29456,1.29481,717399992.0
2006-11-24 01:51:00,1.29467,1.29481,1.2946,1.29473,908000001.0
2006-11-24 01:52:00,1.29458,1.29492,1.29458,1.2948,833400011.0
2006-11-24 01:53:00,1.29479,1.2951,1.29463,1.29491,1234299997.0
2006-11-24 01:54:00,1.29509,1.29513,1.29471,1.29474,768700000.0
2006-11-24 01:55:00,1.29485,1.29492,1.29466,1.29466,594300003.0
2006-11-24 01:56:00,1.29469,1.29506,1.29469,1.29506,674000001.0
2006-11-24 01:57:00,1.29505,1.29505,1.29481,1.29481,459499998.0
2006-11-24 01:58:00,1.29514,1.29518,1.29468,1.2948,892099999.0
2006-11-24 01:59:00,1.29478,1.29506,1.29474,1.29487,619900004.0
2006-11-24 02:00:00,1.29494,1.29495,1.29464,1.2948,1022299992.0
2006-11-24 02:01:00,1.29489,1.29511,1.29484,1.29504,998999998.0
2006-11-24 02:02:00,1.29512,1.2952,1.29498,1.29513,932399984.0
2006-11-24 02:03:00,1.29509,1.29517,1.29486,1.29516,1043000006.0
2006-11-24 02:04:00,1.29491,1.29513,1.29491,1.29506,1037299995.0
2006-11-24 02:05:00,1.29518,1.29529,1.29501,1.29517,1216699991.0
2006-11-24 02:06:00,1.29493,1.29518,1.29488,1.29516,819900003.0
2006-11-24 02:07:00,1.29487,1.29505,1.29473,1.29493,610899997.0
2006-11-24 02:08:00,1.29485,1.29507,1.29474,1.29507,622700000.0
2006-11-24 02:09:00,1.2949,1.29514,1.29485,1.29507,684099996.0
2006-11-24 02:10:00,1.29476,1.29516,1.29468,1.29492,821300002.0
2006-11-24 02:11:00,1.29513,1.29517,1.29498,1.29506,683000008.0
2006-11-24 02:12:00,1.29501,1.2951,1.29492,1.29502,641899995.0
2006-11-24 02:13:00,1.29497,1.29508,1.29489,1.29489,549699998.0
2006-11-24 02:14:00,1.2948,1.29495,1.29464,1.29476,509000003.0
2006-11-24 02:15:00,1.29469,1.2949,1.29469,1.29476,665300005.0
2006-11-24 02:16:00,1.29467,1.29482,1.29454,1.29481,305899998.0
2006-11-24 02:17:00,1.29493,1.29493,1.29461,1.29471,1016199998.0
2006-11-24 02:18:00,1.29463,1.29474,1.29453,1.29462,956999998.0
2006-11-24 02:19:00,1.29457,1.29467,1.29431,1.29463,726900002.0
2006-11-24 02:20:00,1.2947,1.29487,1.29462,1.29481,759600006.0
2006-11-24 02:21:00,1.2949,1.29493,1.29472,1.29486,943700005.0
2006-11-24 02:22:00,1.29486,1.29493,1.29464,1.29491,729900010.0
2006-11-24 02:23:00,1.29477,1.2949,1.29473,1.29475,639800007.0
2006-11-24 02:24:00,1.29493,1.29504,1.29477,1.29492,1103299992.0
2006-11-24 02:25:00,1.29482,1.29494,1.29466,1.29478,760300000.0
2006-11-24 02:26:00,1.295,1.29513,1.29484,1.29513,1193300003.0
2006-11-24 02:27:00,1.295,1.29513,1.29489,1.29502,662199992.0
2006-11-24 02:28:00,1.29489,1.29499,1.29477,1.29485,442200001.0
2006-11-24 02:29:00,1.29474,1.29495,1.29467,1.29481,535900008.0
2006-11-24 02:30:00,1.29474,1.29483,1.29469,1.29478,613900001.0
2006-11-24 02:31:00,1.29479,1.29485,1.29463,1.29472,648700006.0
2006-11-24 02:32:00,1.29466,1.29475,1.29453,1.29459,725400002.0
2006-11-24 02:33:00,1.2946,1.29473,1.2944,1.29456,849700006.0
2006-11-24 02:34:00,1.29461,1.29488,1.29453,1.29479,546499994.0
2006-11-24 02:35:00,1.29495,1.29505,1.29488,1.29497,849500002.0
2006-11-24 02:36:00,1.29478,1.29511,1.29478,1.29508,689599999.0
2006-11-24 02:37:00,1.29496,1.29515,1.29481,1.29507,591799996.0
2006-11-24 02:38:00,1.29496,1.29507,1.29471,1.29478,744399999.0
2006-11-24 02:39:00,1.29506,1.29516,1.29487,1.29502,1019000002.0
2006-11-24 02:40:00,1.295,1.29501,1.29482,1.29488,365300007.0
2006-11-24 02:41:00,1.29493,1.29504,1.29483,1.29495,749999992.0
2006-11-24 02:42:00,1.2948,1.29506,1.29474,1.29486,950900007.0
2006-11-24 02:43:00,1.29493,1.29503,1.29486,1.29493,942699998.0
2006-11-24 02:44:00,1.29479,1.29526,1.29479,1.29516,540400002.0
2006-11-24 02:45:00,1.29518,1.29528,1.29485,1.29493,1155599999.0
2006-11-24 02:46:00,1.29502,1.29515,1.29489,1.29505,421800005.0
2006-11-24 02:47:00,1.29486,1.2951,1.29486,1.29505,801400006.0
2006-11-24 02:48:00,1.29492,1.29502,1.29474,1.29479,707399993.0
2006-11-24 02:49:00,1.29499,1.29509,1.29486,1.29495,806699999.0
2006-11-24 02:50:00,1.29493,1.29503,1.29484,1.29495,850500011.0
2006-11-24 02:51:00,1.29465,1.29497,1.29464,1.29492,810400000.0
2006-11-24 02:52:00,1.29474,1.29487,1.29462,1.2947,1115500012.0
2006-11-24 02:53:00,1.29485,1.29505,1.29485,1.29501,641100002.0
2006-11-24 02:54:00,1.29504,1.29515,1.29487,1.29509,663199993.0
2006-11-24 02:55:00,1.29492,1.29506,1.29488,1.29497,663299997.0
2006-11-24 02:56:00,1.29495,1.29504,1.29493,1.29495,413799988.0
2006-11-24 02:57:00,1.29476,1.295,1.29464,1.2949,724800002.0
2006-11-24 02:58:00,1.29503,1.29503,1.29476,1.29487,599699997.0
2006-11-24 02:59:00,1.29496,1.29503,1.29482,1.29489,400500001.0
2006-11-24 03:00:00,1.29489,1.29497,1.2947,1.29479,1339500016.0
2006-11-24 03:01:00,1.29493,1.29493,1.29471,1.29471,1022100004.0
2006-11-24 03:02:00,1.2947,1.29489,1.29465,1.29472,866799994.0
2006-11-24 03:03:00,1.29472,1.29496,1.29472,1.29488,950599998.0
2006-11-24 03:04:00,1.2947,1.2949,1.29462,1.29483,870500003.0
2006-11-24 03:05:00,1.29478,1.29488,1.29471,1.29486,844900014.0
2006-11-24 03:06:00,1.2948,1.2949,1.29467,1.29476,1140700001.0
2006-11-24 03:07:00,1.29465,1.29486,1.29446,1.29476,614700005.0
2006-11-24 03:08:00,1.29476,1.29504,1.2947,1.29483,624700006.0
2006-11-24 03:09:00,1.2949,1.29493,1.29473,1.29481,981599998.0
2006-11-24 03:10:00,1.29481,1.29493,1.29473,1.29484,863700008.0
2006-11-24 03:11:00,1.29494,1.29506,1.2947,1.29495,746400001.0
2006-11-24 03:12:00,1.29469,1.29497,1.29459,1.29467,874100001.0
2006-11-24 03:13:00,1.29504,1.2951,1.29497,1.29502,634999996.0
2006-11-24 03:14:00,1.29473,1.29506,1.29468,1.29502,681700009.0
2006-11-24 03:15:00,1.29494,1.29505,1.2948,1.29499,756200003.0
2006-11-24 03:16:00,1.29496,1.2951,1.29482,1.2951,793199996.0
2006-11-24 03:17:00,1.29492,1.29517,1.29483,1.29507,964000001.0
2006-11-24 03:18:00,1.29464,1.29506,1.29452,1.29495,596500012.0
2006-11-24 03:19:00,1.29503,1.29508,1.29485,1.29499,764000006.0
2006-11-24 03:20:00,1.29488,1.29499,1.2947,1.2949,799600000.0
2006-11-24 03:21:00,1.29488,1.29507,1.29488,1.295,834399997.0
2006-11-24 03:22:00,1.29496,1.2952,1.29493,1.29508,721400008.0
2006-11-24 03:23:00,1.29472,1.29507,1.29472,1.29507,616099993.0
2006-11-24 03:24:00,1.29498,1.29515,1.29484,1.295,719200008.0
2006-11-24 03:25:00,1.29483,1.29511,1.29481,1.29493,653600000.0
2006-11-24 03:26:00,1.29489,1.29514,1.29479,1.29483,916400002.0
2006-11-24 03:27:00,1.29502,1.29505,1.29479,1.29481,1186000008.0
2006-11-24 03:28:00,1.29477,1.2951,1.29477,1.29505,810299998.0
2006-11-24 03:29:00,1.29466,1.29499,1.29466,1.2949,1324600007.0
2006-11-24 03:30:00,1.29497,1.29513,1.29487,1.29506,910200002.0
2006-11-24 03:31:00,1.29498,1.29507,1.29476,1.29484,795100017.0
2006-11-24 03:32:00,1.29501,1.29501,1.29459,1.29459,865900007.0
2006-11-24 03:33:00,1.295,1.295,1.29473,1.29485,617000005.0
2006-11-24 03:34:00,1.29484,1.29491,1.29464,1.29473,946100000.0
2006-11-24 03:35:00,1.29477,1.29502,1.29456,1.29502,705299998.0
2006-11-24 03:36:00,1.29496,1.29506,1.29479,1.29479,467099999.0
2006-11-24 03:37:00,1.29485,1.29507,1.29485,1.29503,675900006.0
2006-11-24 03:38:00,1.29485,1.295,1.29478,1.29487,905900001.0
2006-11-24 03:39:00,1.29498,1.29513,1.29472,1.29506,1215000004.0
2006-11-24 03:40:00,1.29503,1.29503,1.29471,1.2948,603100000.0
2006-11-24 03:41:00,1.29495,1.29509,1.29469,1.29474,832900008.0
2006-11-24 03:42:00,1.29505,1.29549,1.29505,1.29518,1036700005.0
2006-11-24 03:43:00,1.29505,1.29518,1.29484,1.295,1107500008.0
2006-11-24 03:44:00,1.29497,1.29518,1.29483,1.2951,1006700002.0
2006-11-24 03:45:00,1.29478,1.29511,1.29474,1.29511,834400005.0
2006-11-24 03:46:00,1.29505,1.29519,1.29489,1.295,816899997.0
2006-11-24 03:47:00,1.29509,1.29518,1.29499,1.29504,629100005.0
2006-11-24 03:48:00,1.29508,1.29511,1.29491,1.29491,643100007.0
2006-11-24 03:49:00,1.29503,1.29519,1.29486,1.29487,770300000.0
2006-11-24 03:50:00,1.29483,1.295,1.29473,1.295,586100009.0
2006-11-24 03:51:00,1.29515,1.2952,1.29501,1.29514,718199998.0
2006-11-24 03:52:00,1.29518,1.29524,1.29512,1.29523,805500004.0
2006-11-24 03:53:00,1.2951,1.29526,1.29491,1.29517,678300001.0
2006-11-24 03:54:00,1.29485,1.29521,1.29485,1.29507,972099994.0
2006-11-24 03:55:00,1.29525,1.29529,1.29497,1.29518,817300006.0
2006-11-24 03:56:00,1.29532,1.29538,1.29513,1.29527,750600002.0
2006-11-24 03:57:00,1.2953,1.29536,1.29513,1.29525,726099991.0
2006-11-24 03:58:00,1.29547,1.29549,1.29504,1.29517,899900009.0
2006-11-24 03:59:00,1.29536,1.29543,1.29522,1.29533,692300002.0
2006-11-24 04:00:00,1.29518,1.29547,1.29518,1.29533,1098300005.0
2006-11-24 04:01:00,1.29547,1.2955,1.2952,1.2952,752400002.0
2006-11-24 04:02:00,1.29542,1.29552,1.2953,1.29537,894099992.0
2006-11-24 04:03:00,1.29537,1.29553,1.29527,1.29553,874300005.0
2006-11-24 04:04:00,1.29542,1.2955,1.2952,1.29544,622799999.0
2006-11-24 04:05:00,1.29545,1.29551,1.29506,1.29521,689500001.0
2006-11-24 04:06:00,1.29511,1.2954,1.29508,1.29527,946899998.0
2006-11-24 04:07:00,1.29527,1.29541,1.29508,1.29527,866999999.0
2006-11-24 04:08:00,1.29559,1.29559,1.29532,1.2954,717500008.0
2006-11-24 04:09:00,1.2953,1.29548,1.29522,1.29548,899200015.0
2006-11-24 04:10:00,1.29545,1.29545,1.29508,1.29538,822000007.0
2006-11-24 04:11:00,1.29534,1.29534,1.29484,1.29508,636000002.0
2006-11-24 04:12:00,1.2954,1.29548,1.29509,1.2952,873699997.0
2006-11-24 04:13:00,1.29524,1.29539,1.29504,1.29531,1011799999.0
2006-11-24 04:14:00,1.29522,1.29542,1.29498,1.29498,554800004.0
2006-11-24 04:15:00,1.29517,1.29534,1.29505,1.29534,680800005.0
2006-11-24 04:16:00,1.29499,1.29545,1.29499,1.29532,859799996.0
2006-11-24 04:17:00,1.29521,1.29542,1.29515,1.29531,581000006.0
2006-11-24 04:18:00,1.29523,1.29536,1.29499,1.29507,832400017.0
2006-11-24 04:19:00,1.29511,1.2952,1.29492,1.29498,765300002.0
2006-11-24 04:20:00,1.29498,1.29534,1.29492,1.29529,1017499994.0
2006-11-24 04:21:00,1.29522,1.2953,1.29495,1.29502,719200006.0
2006-11-24 04:22:00,1.29519,1.29532,1.29512,1.2952,880899995.0
2006-11-24 04:23:00,1.29509,1.2953,1.29504,1.2953,810499999.0
2006-11-24 04:24:00,1.29514,1.29537,1.29511,1.29524,1131000006.0
2006-11-24 04:25:00,1.29532,1.29546,1.29507,1.29512,734499996.0
2006-11-24 04:26:00,1.29531,1.29541,1.2953,1.29535,601900002.0
2006-11-24 04:27:00,1.29504,1.29539,1.29503,1.29528,1042700006.0
2006-11-24 04:28:00,1.2952,1.29536,1.2952,1.29533,802600003.0
2006-11-24 04:29:00,1.29522,1.29541,1.29506,1.29512,828199990.0
2006-11-24 04:30:00,1.29523,1.29544,1.29518,1.29537,1177399996.0
2006-11-24 04:31:00,1.29528,1.2954,1.29502,1.29521,673399992.0
2006-11-24 04:32:00,1.29528,1.29528,1.29496,1.29496,661199997.0
2006-11-24 04:33:00,1.29486,1.29525,1.29478,1.29525,845600012.0
2006-11-24 04:34:00,1.29516,1.29527,1.29503,1.29527,1072999993.0
2006-11-24 04:35:00,1.2952,1.29536,1.29508,1.29526,728499997.0
2006-11-24 04:36:00,1.29513,1.29527,1.29502,1.29527,620099995.0
2006-11-24 04:37:00,1.29507,1.29538,1.29493,1.29535,1379700007.0
2006-11-24 04:38:00,1.2956,1.29564,1.29519,1.29529,1118699994.0
2006-11-24 04:39:00,1.29529,1.29543,1.29525,1.29535,1013099993.0
2006-11-24 04:40:00,1.29516,1.29533,1.29504,1.29518,799900012.0
2006-11-24 04:41:00,1.2953,1.29535,1.2951,1.29524,1062000005.0
2006-11-24 04:42:00,1.29541,1.29544,1.29508,1.29541,995799998.0
2006-11-24 04:43:00,1.29524,1.29542,1.29519,1.2953,579300000.0
2006-11-24 04:44:00,1.29531,1.29541,1.295,1.29511,709100008.0
2006-11-24 04:45:00,1.29538,1.2954,1.29501,1.29533,1106200010.0
2006-11-24 04:46:00,1.2954,1.29544,1.29524,1.29529,580399998.0
2006-11-24 04:47:00,1.29547,1.29557,1.29523,1.2954,859400003.0
2006-11-24 04:48:00,1.29534,1.29544,1.29524,1.29528,496300010.0
2006-11-24 04:49:00,1.29536,1.29551,1.29524,1.29534,986600016.0
2006-11-24 04:50:00,1.29545,1.29559,1.29535,1.29548,966300001.0
2006-11-24 04:51:00,1.29555,1.29571,1.29534,1.29544,685700009.0
2006-11-24 04:52:00,1.29524,1.29552,1.29516,1.29524,1080200000.0
2006-11-24 04:53:00,1.2955,1.2955,1.29527,1.29542,655900008.0
2006-11-24 04:54:00,1.29521,1.29552,1.29521,1.2953,945900010.0
2006-11-24 04:55:00,1.29545,1.29552,1.29532,1.29545,997800004.0
2006-11-24 04:56:00,1.29535,1.29556,1.29529,1.29554,1034600002.0
2006-11-24 04:57:00,1.29535,1.29553,1.29527,1.29548,486500006.0
2006-11-24 04:58:00,1.2954,1.29554,1.29538,1.29543,842100004.0
2006-11-24 04:59:00,1.2954,1.2955,1.29524,1.29536,715900005.0
2006-11-24 05:00:00,1.29558,1.29565,1.29539,1.2954,850600005.0
2006-11-24 05:01:00,1.29565,1.29574,1.29538,1.29567,860300010.0
2006-11-24 05:02:00,1.2955,1.29566,1.29547,1.29557,1078999995.0
2006-11-24 05:03:00,1.29534,1.29562,1.29525,1.29562,849199987.0
2006-11-24 05:04:00,1.29529,1.29556,1.29529,1.29547,692499997.0
2006-11-24 05:05:00,1.29543,1.29567,1.29538,1.29542,642099996.0
2006-11-24 05:06:00,1.29552,1.29575,1.29549,1.29568,935200007.0
2006-11-24 05:07:00,1.29561,1.29569,1.29535,1.29557,963499990.0
2006-11-24 05:08:00,1.29563,1.29563,1.29534,1.29541,612600003.0
2006-11-24 05:09:00,1.29534,1.29563,1.29522,1.29543,1118100003.0
2006-11-24 05:10:00,1.29548,1.2956,1.29532,1.29541,445700000.0
2006-11-24 05:11:00,1.29558,1.29572,1.29544,1.29552,1005999996.0
2006-11-24 05:12:00,1.29569,1.29581,1.29561,1.29575,696100009.0
2006-11-24 05:13:00,1.29558,1.29584,1.29548,1.29566,834599999.0
2006-11-24 05:14:00,1.29582,1.29582,1.2954,1.2954,450300001.0
2006-11-24 05:15:00,1.29539,1.29568,1.29525,1.29556,750000008.0
2006-11-24 05:16:00,1.29558,1.29568,1.2954,1.29554,576299998.0
2006-11-24 05:17:00,1.29559,1.29578,1.29538,1.29564,564599999.0
2006-11-24 05:18:00,1.29575,1.29575,1.29544,1.2955,861999996.0
2006-11-24 05:19:00,1.29556,1.2957,1.29548,1.29569,633200002.0
2006-11-24 05:20:00,1.29559,1.29575,1.29553,1.29563,614199992.0
2006-11-24 05:21:00,1.29549,1.29565,1.2953,1.29565,568000001.0
2006-11-24 05:22:00,1.29542,1.29568,1.29534,1.29561,552500003.0
2006-11-24 05:23:00,1.2954,1.29569,1.29538,1.29557,1161300002.0
2006-11-24 05:24:00,1.29558,1.29567,1.29528,1.29541,806200008.0
2006-11-24 05:25:00,1.29544,1.29561,1.29538,1.29554,876299996.0
2006-11-24 05:26:00,1.29564,1.29569,1.29532,1.29542,863300010.0
2006-11-24 05:27:00,1.29545,1.29558,1.29532,1.29538,482900000.0
2006-11-24 05:28:00,1.29568,1.29577,1.29539,1.29552,348599995.0
2006-11-24 05:29:00,1.29546,1.29565,1.29537,1.29555,1046700002.0
2006-11-24 05:30:00,1.29587,1.29587,1.29541,1.29545,945000011.0
2006-11-24 05:31:00,1.29533,1.29556,1.2952,1.29544,677600000.0
2006-11-24 05:32:00,1.29545,1.2955,1.29498,1.2954,961300011.0
2006-11-24 05:33:00,1.29541,1.2955,1.2952,1.2953,769100003.0
2006-11-24 05:34:00,1.29558,1.2957,1.29529,1.29532,799100002.0
2006-11-24 05:35:00,1.29547,1.29565,1.29534,1.29536,1256400002.0
2006-11-24 05:36:00,1.29532,1.29564,1.29526,1.29532,990800009.0
2006-11-24 05:37:00,1.29533,1.29557,1.29522,1.29522,786100000.0
2006-11-24 05:38:00,1.29543,1.29562,1.29536,1.29543,989900008.0
2006-11-24 05:39:00,1.29558,1.29577,1.29542,1.29565,532599999.0
2006-11-24 05:40:00,1.2958,1.29593,1.29564,1.2957,743599998.0
2006-11-24 05:41:00,1.2956,1.29578,1.29548,1.29553,1023300001.0
2006-11-24 05:42:00,1.29588,1.29589,1.29557,1.29566,762500014.0
2006-11-24 05:43:00,1.29588,1.29593,1.29576,1.29589,567599996.0
2006-11-24 05:44:00,1.29557,1.29585,1.29553,1.29564,841799999.0
2006-11-24 05:45:00,1.29578,1.29584,1.2956,1.29562,518300001.0
2006-11-24 05:46:00,1.29578,1.29588,1.29553,1.29559,671099990.0
2006-11-24 05:47:00,1.29579,1.29586,1.29567,1.2958,756800002.0
2006-11-24 05:48:00,1.29579,1.29589,1.29562,1.29566,540600001.0
2006-11-24 05:49:00,1.2957,1.2958,1.29554,1.29563,743999994.0
2006-11-24 05:50:00,1.29608,1.29609,1.29575,1.29585,781399996.0
2006-11-24 05:51:00,1.29569,1.29587,1.29558,1.29572,1034800012.0
2006-11-24 05:52:00,1.29584,1.29587,1.29541,1.29548,1023100000.0
2006-11-24 05:53:00,1.29552,1.29584,1.29552,1.29572,698899992.0
2006-11-24 05:54:00,1.29594,1.29601,1.29577,1.29581,797200002.0
2006-11-24 05:55:00,1.29573,1.29589,1.29557,1.29572,725200001.0
2006-11-24 05:56:00,1.296,1.29609,1.29563,1.29572,830600002.0
2006-11-24 05:57:00,1.29598,1.29613,1.29593,1.29601,676400000.0
2006-11-24 05:58:00,1.29592,1.29609,1.29579,1.29593,922699996.0
2006-11-24 05:59:00,1.29583,1.29604,1.2957,1.2958,1062599995.0
2006-11-24 06:00:00,1.29602,1.29613,1.29589,1.29604,361000001.0
2006-11-24 06:01:00,1.29608,1.29608,1.29575,1.29591,671899995.0
2006-11-24 06:02:00,1.29598,1.2961,1.29593,1.29601,820600011.0
2006-11-24 06:03:00,1.29596,1.29601,1.2958,1.29588,896200010.0
2006-11-24 06:04:00,1.29597,1.29599,1.29554,1.29557,873399991.0
2006-11-24 06:05:00,1.29573,1.29598,1.29566,1.29571,1163399992.0
2006-11-24 06:06:00,1.29585,1.29595,1.29569,1.29587,602200000.0
2006-11-24 06:07:00,1.29587,1.29598,1.29581,1.2959,873199999.0
2006-11-24 06:08:00,1.29592,1.29613,1.29587,1.29597,804499994.0
2006-11-24 06:09:00,1.29592,1.29598,1.29555,1.29566,811900001.0
2006-11-24 06:10:00,1.29599,1.29604,1.29588,1.29597,779100010.0
2006-11-24 06:11:00,1.29606,1.29606,1.29584,1.29592,792200000.0
2006-11-24 06:12:00,1.29588,1.29598,1.29572,1.29578,790799996.0
2006-11-24 06:13:00,1.29572,1.29601,1.29569,1.29586,437800004.0
2006-11-24 06:14:00,1.29583,1.29598,1.2957,1.29583,691100006.0
2006-11-24 06:15:00,1.29595,1.29595,1.29571,1.29571,386199997.0
2006-11-24 06:16:00,1.29599,1.2962,1.29565,1.29599,942500002.0
2006-11-24 06:17:00,1.29589,1.29603,1.29563,1.29595,983599993.0
2006-11-24 06:18:00,1.29581,1.29597,1.29577,1.29583,536600003.0
2006-11-24 06:19:00,1.29584,1.296,1.29578,1.29591,676400004.0
2006-11-24 06:20:00,1.29598,1.29608,1.29582,1.29602,469700007.0
2006-11-24 06:21:00,1.29605,1.29609,1.29586,1.29591,905800000.0
2006-11-24 06:22:00,1.29595,1.29601,1.29578,1.29578,920100013.0
2006-11-24 06:23:00,1.29585,1.29602,1.29576,1.29595,914099996.0
2006-11-24 06:24:00,1.29594,1.29607,1.29582,1.296,1027899999.0
2006-11-24 06:25:00,1.29586,1.29598,1.29551,1.29566,862800014.0
2006-11-24 06:26:00,1.29594,1.29605,1.29575,1.29591,807000005.0
2006-11-24 06:27:00,1.29593,1.29593,1.29568,1.29574,1116400001.0
2006-11-24 06:28:00,1.29572,1.29585,1.29556,1.29578,733999998.0
2006-11-24 06:29:00,1.29577,1.29592,1.29567,1.29586,840300002.0
2006-11-24 06:30:00,1.29564,1.29581,1.29556,1.29564,688699998.0
2006-11-24 06:31:00,1.29568,1.29577,1.29554,1.29567,643899999.0
2006-11-24 06:32:00,1.29579,1.29586,1.29573,1.29583,706199998.0
2006-11-24 06:33:00,1.29587,1.29587,1.29553,1.29555,494299995.0
2006-11-24 06:34:00,1.29578,1.29581,1.29557,1.29572,625400003.0
2006-11-24 06:35:00,1.29555,1.29565,1.29542,1.29552,691700006.0
2006-11-24 06:36:00,1.29553,1.29568,1.2954,1.29556,400499999.0
2006-11-24 06:37:00,1.2956,1.29578,1.29531,1.2956,1017100004.0
2006-11-24 06:38:00,1.2956,1.29568,1.29546,1.29552,1234700009.0
2006-11-24 06:39:00,1.29544,1.29567,1.29525,1.29567,874700012.0
2006-11-24 06:40:00,1.29567,1.29592,1.29566,1.29587,427100000.0
2006-11-24 06:41:00,1.29573,1.29581,1.29545,1.29555,991299993.0
2006-11-24 06:42:00,1.2955,1.29577,1.29546,1.29547,1079900013.0
2006-11-24 06:43:00,1.2957,1.2957,1.29555,1.29555,799400011.0
2006-11-24 06:44:00,1.29562,1.2957,1.29546,1.29555,995900002.0
2006-11-24 06:45:00,1.29529,1.29567,1.29518,1.29567,889400001.0
2006-11-24 06:46:00,1.29574,1.29583,1.29564,1.29569,782399993.0
2006-11-24 06:47:00,1.29557,1.29577,1.29552,1.29572,783500003.0
2006-11-24 06:48:00,1.29568,1.29568,1.29547,1.29549,677199996.0
2006-11-24 06:49:00,1.29543,1.29566,1.29527,1.29538,748100001.0
2006-11-24 06:50:00,1.29538,1.2956,1.29528,1.2953,640300005.0
2006-11-24 06:51:00,1.29547,1.29561,1.29535,1.29541,832200008.0
2006-11-24 06:52:00,1.29565,1.29565,1.29532,1.29548,775199998.0
2006-11-24 06:53:00,1.29533,1.29559,1.29528,1.29537,858600001.0
2006-11-24 06:54:00,1.29551,1.29569,1.29539,1.29565,1128700002.0
2006-11-24 06:55:00,1.29556,1.29567,1.29535,1.29557,633399999.0
2006-11-24 06:56:00,1.29558,1.29563,1.29536,1.29538,682199997.0
2006-11-24 06:57:00,1.29532,1.29571,1.29532,1.29571,250900006.0
2006-11-24 06:58:00,1.2957,1.29572,1.29556,1.29562,555400001.0
2006-11-24 06:59:00,1.29557,1.29576,1.29542,1.29566,888800003.0
2006-11-24 07:00:00,1.29558,1.29566,1.29542,1.29555,544100004.0
2006-11-24 07:01:00,1.29542,1.29553,1.29535,1.29552,714800008.0
2006-11-24 07:02:00,1.29539,1.29567,1.29537,1.29541,742100009.0
2006-11-24 07:03:00,1.29559,1.29571,1.29553,1.29566,720900004.0
2006-11-24 07:04:00,1.29527,1.29558,1.29527,1.29558,900299998.0
2006-11-24 07:05:00,1.29529,1.29557,1.2952,1.29557,836300002.0
2006-11-24 07:06:00,1.29544,1.29544,1.2951,1.29513,748900002.0
2006-11-24 07:07:00,1.29532,1.29556,1.29528,1.29542,550000000.0
2006-11-24 07:08:00,1.29549,1.29559,1.29519,1.29527,1010599997.0
2006-11-24 07:09:00,1.29537,1.29553,1.29515,1.2952,517299993.0
2006-11-24 07:10:00,1.29528,1.29554,1.29502,1.2953,725100002.0
2006-11-24 07:11:00,1.29541,1.29559,1.2954,1.2955,821800006.0
2006-11-24 07:12:00,1.29558,1.29564,1.2954,1.29555,656099997.0
2006-11-24 07:13:00,1.29544,1.29563,1.29535,1.29563,1215600012.0
2006-11-24 07:14:00,1.29559,1.29569,1.29533,1.29558,1182199999.0
2006-11-24 07:15:00,1.29548,1.2955,1.29527,1.29533,764300002.0
2006-11-24 07:16:00,1.29541,1.29551,1.29517,1.29551,525800013.0
2006-11-24 07:17:00,1.29559,1.29568,1.29521,1.29534,950200009.0
2006-11-24 07:18:00,1.29557,1.29569,1.29544,1.29544,753600000.0
2006-11-24 07:19:00,1.29536,1.29548,1.295,1.29501,838300004.0
2006-11-24 07:20:00,1.29548,1.29554,1.29522,1.29527,617500004.0
2006-11-24 07:21:00,1.29559,1.29559,1.29523,1.29545,1069600015.0
2006-11-24 07:22:00,1.29535,1.29568,1.29521,1.29528,1159900007.0
2006-11-24 07:23:00,1.29565,1.29568,1.29552,1.2956,522600007.0
2006-11-24 07:24:00,1.29547,1.29547,1.29526,1.29535,526800003.0
2006-11-24 07:25:00,1.29552,1.2956,1.29532,1.29542,777300006.0
2006-11-24 07:26:00,1.29553,1.29561,1.29541,1.2955,609999995.0
2006-11-24 07:27:00,1.29527,1.29558,1.29527,1.29558,527399998.0
2006-11-24 07:28:00,1.29543,1.29569,1.29543,1.29567,887800010.0
2006-11-24 07:29:00,1.2953,1.2955,1.2953,1.29542,733400004.0
2006-11-24 07:30:00,1.29526,1.29544,1.29525,1.29529,590500005.0
2006-11-24 07:31:00,1.29555,1.29559,1.2952,1.29527,980199999.0
2006-11-24 07:32:00,1.29561,1.29572,1.29547,1.29549,732499999.0
2006-11-24 07:33:00,1.29565,1.29567,1.29518,1.29526,902700001.0
2006-11-24 07:34:00,1.29552,1.29559,1.2951,1.29532,867700004.0
2006-11-24 07:35:00,1.29549,1.29566,1.29511,1.29529,603199995.0
2006-11-24 07:36:00,1.2954,1.29569,1.29528,1.29534,1077700006.0
2006-11-24 07:37:00,1.29535,1.29547,1.2952,1.29526,889200006.0
2006-11-24 07:38:00,1.29553,1.29574,1.29551,1.29562,779299999.0
2006-11-24 07:39:00,1.29551,1.2957,1.2954,1.2954,1008000003.0
2006-11-24 07:40:00,1.29537,1.29577,1.29519,1.29554,1010800018.0
2006-11-24 07:41:00,1.29561,1.29575,1.29552,1.29563,846600006.0
2006-11-24 07:42:00,1.29551,1.29566,1.29536,1.29552,826700008.0
2006-11-24 07:43:00,1.29512,1.29565,1.29512,1.29533,888799996.0
2006-11-24 07:44:00,1.29553,1.29567,1.2953,1.29544,855000010.0
2006-11-24 07:45:00,1.29538,1.29554,1.29526,1.29554,383200002.0
2006-11-24 07:46:00,1.2956,1.2957,1.29539,1.29539,822299998.0
2006-11-24 07:47:00,1.29538,1.2957,1.29531,1.2954,787200006.0
2006-11-24 07:48:00,1.29552,1.29579,1.29549,1.29576,738500005.0
2006-11-24 07:49:00,1.29561,1.2957,1.29547,1.29557,478000002.0
2006-11-24 07:50:00,1.29557,1.29571,1.29547,1.2957,739900005.0
2006-11-24 07:51:00,1.29571,1.29571,1.29542,1.29545,579200006.0
2006-11-24 07:52:00,1.29557,1.29574,1.29551,1.29559,906899993.0
2006-11-24 07:53:00,1.2955,1.29566,1.29532,1.29566,487100004.0
2006-11-24 07:54:00,1.29551,1.29565,1.29544,1.29565,295100007.0
2006-11-24 07:55:00,1.29557,1.29566,1.29528,1.29544,664700004.0
2006-11-24 07:56:00,1.29572,1.29597,1.29563,1.29596,825499995.0
2006-11-24 07:57:00,1.29577,1.29577,1.29544,1.29553,457599997.0
2006-11-24 07:58:00,1.29561,1.29578,1.29546,1.29576,829899997.0
2006-11-24 07:59:00,1.29558,1.29573,1.2955,1.29566,420199999.0
2006-11-24 08:00:00,1.29552,1.29576,1.29542,1.29565,994999999.0
2006-11-24 08:01:00,1.29573,1.29577,1.29545,1.29577,553499997.0
2006-11-24 08:02:00,1.29578,1.2959,1.29547,1.29571,577499993.0
2006-11-24 08:03:00,1.29578,1.29588,1.29564,1.29566,881700006.0
2006-11-24 08:04:00,1.29565,1.29587,1.29547,1.29587,1087999995.0
2006-11-24 08:05:00,1.29582,1.29591,1.29549,1.2958,854600003.0
2006-11-24 08:06:00,1.29568,1.29598,1.29562,1.29589,667500001.0
2006-11-24 08:07:00,1.29548,1.29593,1.29548,1.29573,566400008.0
2006-11-24 08:08:00,1.29593,1.29602,1.29581,1.29594,664400002.0
2006-11-24 08:09:00,1.29583,1.29612,1.29574,1.29581,917199997.0
2006-11-24 08:10:00,1.29583,1.29591,1.29557,1.29557,1004299987.0
2006-11-24 08:11:00,1.29577,1.29586,1.29541,1.29546,778400003.0
2006-11-24 08:12:00,1.29561,1.29601,1.29557,1.29584,801200000.0
2006-11-24 08:13:00,1.29573,1.29591,1.29556,1.29556,676299995.0
2006-11-24 08:14:00,1.29571,1.29598,1.29554,1.29581,970300017.0
2006-11-24 08:15:00,1.29595,1.29595,1.29586,1.2959,155499999.0
2006-11-24 08:16:00,1.29581,1.29603,1.29562,1.29575,1055199998.0
2006-11-24 08:17:00,1.29552,1.29587,1.29547,1.29587,724800010.0
2006-11-24 08:18:00,1.29595,1.29604,1.29571,1.29583,1018600001.0
2006-11-24 08:19:00,1.29576,1.29587,1.29556,1.29556,571799993.0
2006-11-24 08:20:00,1.29595,1.29602,1.29576,1.29585,836399995.0
2006-11-24 08:21:00,1.29596,1.29603,1.29584,1.29592,1035599989.0
2006-11-24 08:22:00,1.29568,1.296,1.29562,1.29566,803400001.0
2006-11-24 08:23:00,1.29586,1.29602,1.29568,1.29593,883999991.0
2006-11-24 08:24:00,1.29605,1.29605,1.29589,1.29599,886300002.0
2006-11-24 08:25:00,1.29592,1.29603,1.29578,1.29603,763000011.0
2006-11-24 08:26:00,1.29595,1.29599,1.29575,1.29587,677400013.0
2006-11-24 08:27:00,1.29592,1.29592,1.29563,1.29572,740200006.0
2006-11-24 08:28:00,1.29607,1.29615,1.29568,1.2958,570499998.0
2006-11-24 08:29:00,1.29599,1.2961,1.29585,1.29606,743300007.0
2006-11-24 08:30:00,1.2959,1.29615,1.2958,1.29594,619400010.0
2006-11-24 08:31:00,1.29611,1.29611,1.29582,1.29595,1081200015.0
2006-11-24 08:32:00,1.29613,1.29616,1.29599,1.29605,928200009.0
2006-11-24 08:33:00,1.29605,1.29627,1.29603,1.29611,568800004.0
2006-11-24 08:34:00,1.29608,1.29617,1.296,1.29605,672600008.0
2006-11-24 08:35:00,1.29601,1.29626,1.2958,1.29626,818799996.0
2006-11-24 08:36:00,1.29622,1.29632,1.29612,1.29615,513800011.0
2006-11-24 08:37:00,1.29603,1.29629,1.29598,1.29616,937499996.0
2006-11-24 08:38:00,1.29625,1.29636,1.29609,1.29621,637700000.0
2006-11-24 08:39:00,1.29618,1.29632,1.29605,1.29632,966400006.0
2006-11-24 08:40:00,1.29627,1.29627,1.29602,1.29615,551899996.0
2006-11-24 08:41:00,1.29588,1.29631,1.29583,1.29631,984100009.0
2006-11-24 08:42:00,1.29621,1.29634,1.29612,1.29624,945000008.0
2006-11-24 08:43:00,1.29621,1.2964,1.29608,1.29621,1230199998.0
2006-11-24 08:44:00,1.29627,1.29637,1.29613,1.29624,718600002.0
2006-11-24 08:45:00,1.29634,1.29642,1.29619,1.29627,780500011.0
2006-11-24 08:46:00,1.2963,1.2964,1.29624,1.29629,755699996.0
2006-11-24 08:47:00,1.2962,1.29636,1.29604,1.29629,828400002.0
2006-11-24 08:48:00,1.29628,1.2964,1.29606,1.2963,881400008.0
2006-11-24 08:49:00,1.29646,1.29664,1.29644,1.29651,793799999.0
2006-11-24 08:50:00,1.29664,1.29672,1.29648,1.29665,743199996.0
2006-11-24 08:51:00,1.29662,1.29674,1.29654,1.29665,748300010.0
2006-11-24 08:52:00,1.29651,1.29663,1.29639,1.29647,988699995.0
2006-11-24 08:53:00,1.29645,1.29656,1.29623,1.29647,857999996.0
2006-11-24 08:54:00,1.29648,1.29658,1.29637,1.29641,821000017.0
2006-11-24 08:55:00,1.2966,1.29665,1.29634,1.29639,744200001.0
2006-11-24 08:56:00,1.29629,1.29657,1.29629,1.2965,967000005.0
2006-11-24 08:57:00,1.29638,1.29661,1.29629,1.29656,561499999.0
2006-11-24 08:58:00,1.29637,1.29651,1.29615,1.29624,869999995.0
2006-11-24 08:59:00,1.29646,1.29648,1.29624,1.29631,928700010.0
2006-11-24 09:00:00,1.2966,1.29673,1.29649,1.29669,776300017.0
2006-11-24 09:01:00,1.29653,1.29677,1.29647,1.29664,972099994.0
2006-11-24 09:02:00,1.29657,1.29668,1.29642,1.29657,687399998.0
2006-11-24 09:03:00,1.29653,1.2966,1.2962,1.29623,809000009.0
2006-11-24 09:04:00,1.29658,1.29665,1.29646,1.29652,651299984.0
2006-11-24 09:05:00,1.29666,1.29666,1.29624,1.29628,704099996.0
2006-11-24 09:06:00,1.29646,1.29663,1.29633,1.2965,1134400010.0
2006-11-24 09:07:00,1.29664,1.2967,1.29648,1.29648,795700000.0
2006-11-24 09:08:00,1.29647,1.29659,1.29632,1.29641,715199993.0
2006-11-24 09:09:00,1.29605,1.29649,1.29605,1.29629,678299997.0
2006-11-24 09:10:00,1.29634,1.29634,1.29606,1.29608,1158399994.0
2006-11-24 09:11:00,1.2961,1.29616,1.29595,1.29604,558299996.0
2006-11-24 09:12:00,1.29608,1.29623,1.2959,1.29616,509399992.0
2006-11-24 09:13:00,1.29632,1.2964,1.29587,1.29601,1102699997.0
2006-11-24 09:14:00,1.2961,1.29628,1.29595,1.29605,656300003.0
2006-11-24 09:15:00,1.29613,1.2963,1.29605,1.29627,802500003.0
2006-11-24 09:16:00,1.2961,1.2961,1.29578,1.29592,564299996.0
2006-11-24 09:17:00,1.29587,1.29619,1.29576,1.29611,638800009.0
2006-11-24 09:18:00,1.29592,1.29606,1.29582,1.29582,1064400009.0
2006-11-24 09:19:00,1.29598,1.29605,1.29589,1.29598,352600004.0
2006-11-24 09:20:00,1.29602,1.29617,1.29594,1.29597,849000005.0
2006-11-24 09:21:00,1.29615,1.29627,1.29606,1.29626,941800003.0
2006-11-24 09:22:00,1.29617,1.29636,1.29611,1.29627,963900003.0
2006-11-24 09:23:00,1.29653,1.2968,1.29612,1.29628,754700007.0
2006-11-24 09:24:00,1.29634,1.29644,1.29621,1.29628,1051700010.0
2006-11-24 09:25:00,1.29625,1.29646,1.29619,1.29637,807300004.0
2006-11-24 09:26:00,1.29638,1.29648,1.29613,1.29619,780900000.0
2006-11-24 09:27:00,1.296,1.29629,1.29596,1.29629,579800007.0
2006-11-24 09:28:00,1.29638,1.29648,1.29622,1.29623,866000011.0
2006-11-24 09:29:00,1.2962,1.2963,1.29593,1.29621,1176600001.0
2006-11-24 09:30:00,1.29614,1.2963,1.29608,1.29609,898400001.0
2006-11-24 09:31:00,1.29595,1.29604,1.2958,1.29591,648899992.0
2006-11-24 09:32:00,1.29601,1.29612,1.29587,1.29605,973800007.0
2006-11-24 09:33:00,1.29602,1.2961,1.29582,1.29598,813900004.0
2006-11-24 09:34:00,1.2961,1.29618,1.29597,1.29598,946700009.0
2006-11-24 09:35:00,1.29603,1.29614,1.29575,1.29577,612300006.0
2006-11-24 09:36:00,1.29569,1.296,1.29563,1.296,637700001.0
2006-11-24 09:37:00,1.29591,1.296,1.29566,1.29571,313199999.0
2006-11-24 09:38:00,1.29573,1.29593,1.29564,1.2958,687700012.0
2006-11-24 09:39:00,1.29579,1.29579,1.2956,1.29568,434200002.0
2006-11-24 09:40:00,1.29576,1.29588,1.29574,1.29576,427800005.0
2006-11-24 09:41:00,1.29559,1.29572,1.2955,1.29553,646100002.0
2006-11-24 09:42:00,1.29555,1.29569,1.29546,1.29562,557300007.0
2006-11-24 09:43:00,1.2956,1.29566,1.2954,1.29553,879799990.0
2006-11-24 09:44:00,1.29553,1.29578,1.2954,1.29551,722200006.0
2006-11-24 09:45:00,1.29561,1.29578,1.29535,1.29578,1018700002.0
2006-11-24 09:46:00,1.29576,1.29591,1.29574,1.29582,518499992.0
2006-11-24 09:47:00,1.2958,1.29588,1.29571,1.29579,694800002.0
2006-11-24 09:48:00,1.29587,1.29595,1.2958,1.29588,710900000.0
2006-11-24 09:49:00,1.29593,1.29601,1.29584,1.29591,433199998.0
2006-11-24 09:50:00,1.29618,1.2964,1.29603,1.29632,1073200000.0
2006-11-24 09:51:00,1.29655,1.29688,1.29655,1.29688,604799998.0
2006-11-24 09:52:00,1.29684,1.297,1.29672,1.2968,461700000.0
2006-11-24 09:53:00,1.29698,1.2971,1.29686,1.29694,840100013.0
2006-11-24 09:54:00,1.29702,1.29709,1.29682,1.29685,755300005.0
2006-11-24 09:55:00,1.29685,1.29685,1.29653,1.29669,1296000001.0
2006-11-24 09:56:00,1.29665,1.29679,1.29647,1.29667,974700001.0
2006-11-24 09:57:00,1.29687,1.29711,1.29681,1.29699,646199993.0
2006-11-24 09:58:00,1.2971,1.2971,1.29689,1.29692,541699996.0
2006-11-24 09:59:00,1.29676,1.29699,1.29666,1.29689,1045600000.0
2006-11-24 10:00:00,1.29694,1.29708,1.2969,1.29699,604699997.0
2006-11-24 10:01:00,1.2971,1.29723,1.297,1.29708,742500001.0
2006-11-24 10:02:00,1.29716,1.29724,1.29703,1.29713,966100000.0
2006-11-24 10:03:00,1.29717,1.29738,1.29706,1.29719,539000003.0
2006-11-24 10:04:00,1.29723,1.29741,1.29722,1.29724,583600005.0
2006-11-24 10:05:00,1.29721,1.29728,1.29707,1.29715,833399993.0
2006-11-24 10:06:00,1.29694,1.29709,1.29686,1.29702,989800003.0
2006-11-24 10:07:00,1.29697,1.29703,1.2969,1.297,666100002.0
2006-11-24 10:08:00,1.29693,1.29703,1.29669,1.29694,808900006.0
2006-11-24 10:09:00,1.29687,1.29697,1.29657,1.29669,619399994.0
2006-11-24 10:10:00,1.2966,1.2966,1.29647,1.29647,708699998.0
2006-11-24 10:11:00,1.29653,1.2966,1.29645,1.29652,767499990.0
2006-11-24 10:12:00,1.29643,1.29658,1.29634,1.29641,740700003.0
2006-11-24 10:13:00,1.29656,1.29656,1.29633,1.2964,709300001.0
2006-11-24 10:14:00,1.29651,1.29663,1.29635,1.29635,1047500006.0
2006-11-24 10:15:00,1.29656,1.29678,1.29656,1.29668,592900004.0
2006-11-24 10:16:00,1.29677,1.2969,1.29672,1.2968,812300010.0
2006-11-24 10:17:00,1.2967,1.29687,1.29668,1.29678,658700002.0
2006-11-24 10:18:00,1.2967,1.29698,1.29658,1.29674,881100001.0
2006-11-24 10:19:00,1.29671,1.29703,1.2966,1.29695,590100000.0
2006-11-24 10:20:00,1.29698,1.29728,1.2969,1.2972,753399993.0
2006-11-24 10:21:00,1.29722,1.29722,1.29695,1.29703,974699985.0
2006-11-24 10:22:00,1.297,1.29715,1.29697,1.29714,693500001.0
2006-11-24 10:23:00,1.29708,1.29741,1.29702,1.29731,567999993.0
2006-11-24 10:24:00,1.2974,1.29777,1.29728,1.29761,746600000.0
2006-11-24 10:25:00,1.29814,1.29867,1.29804,1.29859,508999995.0
2006-11-24 10:26:00,1.29877,1.29951,1.29875,1.29934,824500010.0
2006-11-24 10:27:00,1.29947,1.29947,1.29905,1.29905,466800005.0
2006-11-24 10:28:00,1.29929,1.29954,1.29928,1.29928,883200000.0
2006-11-24 10:29:00,1.29918,1.29953,1.29913,1.29935,434799996.0
2006-11-24 10:30:00,1.30028,1.30137,1.30018,1.30101,434800009.0
2006-11-24 10:31:00,1.30129,1.30247,1.30117,1.30247,640100003.0
2006-11-24 10:32:00,1.30344,1.30575,1.3033,1.30537,841500009.0
2006-11-24 10:33:00,1.30565,1.30703,1.30559,1.30656,824499999.0
2006-11-24 10:34:00,1.3064,1.30655,1.30557,1.30557,769099997.0
2006-11-24 10:35:00,1.30552,1.30552,1.30483,1.30483,724799999.0
2006-11-24 10:36:00,1.30495,1.30508,1.30462,1.30464,722100000.0
2006-11-24 10:37:00,1.30444,1.30444,1.304,1.30411,654700002.0
2006-11-24 10:38:00,1.30456,1.30517,1.30447,1.3051,633000003.0
2006-11-24 10:39:00,1.30501,1.30526,1.30486,1.30486,790400000.0
2006-11-24 10:40:00,1.30486,1.30524,1.30484,1.3051,794700005.0
2006-11-24 10:41:00,1.30499,1.30523,1.30485,1.3051,944800000.0
2006-11-24 10:42:00,1.30562,1.3064,1.30527,1.30638,960800001.0
2006-11-24 10:43:00,1.30653,1.30668,1.30618,1.30618,557499997.0
2006-11-24 10:44:00,1.30607,1.30638,1.30581,1.30638,1040999999.0
2006-11-24 10:45:00,1.30651,1.30674,1.30649,1.30658,291099999.0
2006-11-24 10:46:00,1.30658,1.3068,1.30647,1.30655,669700010.0
2006-11-24 10:47:00,1.30644,1.3077,1.30644,1.30765,524700001.0
2006-11-24 10:48:00,1.30788,1.30812,1.30776,1.30806,836900007.0
2006-11-24 10:49:00,1.30799,1.30818,1.30714,1.30714,352999995.0
2006-11-24 10:50:00,1.30675,1.30694,1.30664,1.30664,960899999.0
2006-11-24 10:51:00,1.30643,1.30643,1.30607,1.30607,410799995.0
2006-11-24 10:52:00,1.3061,1.30646,1.30602,1.30624,892400009.0
2006-11-24 10:53:00,1.30628,1.30628,1.30592,1.30592,413499995.0
2006-11-24 10:54:00,1.30591,1.30617,1.30584,1.30612,1086799998.0
2006-11-24 10:55:00,1.30614,1.30622,1.30593,1.30594,706899993.0
2006-11-24 10:56:00,1.30602,1.30615,1.30583,1.30594,1010700001.0
2006-11-24 10:57:00,1.30589,1.30599,1.30581,1.30594,716200003.0
2006-11-24 10:58:00,1.30594,1.30635,1.30582,1.30632,677199999.0
2006-11-24 10:59:00,1.30646,1.30668,1.30639,1.30646,1036899997.0
2006-11-24 11:00:00,1.30667,1.30675,1.30636,1.3064,564999994.0
2006-11-24 11:01:00,1.30597,1.30622,1.30595,1.30605,734000006.0
2006-11-24 11:02:00,1.30602,1.30612,1.30593,1.30601,801299990.0
2006-11-24 11:03:00,1.30591,1.30602,1.30581,1.30589,680800000.0
2006-11-24 11:04:00,1.30604,1.30622,1.30603,1.30614,833000001.0
2006-11-24 11:05:00,1.30591,1.30612,1.30584,1.30598,842099988.0
2006-11-24 11:06:00,1.30594,1.30612,1.30586,1.30607,673900002.0
2006-11-24 11:07:00,1.30599,1.30613,1.30592,1.30613,671300008.0
2006-11-24 11:08:00,1.30608,1.30623,1.30595,1.30623,862199998.0
2006-11-24 11:09:00,1.30619,1.30633,1.3061,1.30621,806100007.0
2006-11-24 11:10:00,1.3061,1.30626,1.30604,1.3062,696699999.0
2006-11-24 11:11:00,1.30617,1.30617,1.30601,1.30601,394000006.0
2006-11-24 11:12:00,1.30606,1.30615,1.30593,1.30594,613200003.0
2006-11-24 11:13:00,1.3061,1.3063,1.30601,1.3063,639999995.0
2006-11-24 11:14:00,1.30642,1.3065,1.30628,1.30643,880400005.0
2006-11-24 11:15:00,1.30662,1.30679,1.30656,1.30668,655500008.0
2006-11-24 11:16:00,1.30675,1.30677,1.30655,1.30672,1031100002.0
2006-11-24 11:17:00,1.30666,1.30685,1.30664,1.30672,927699998.0
2006-11-24 11:18:00,1.30656,1.3067,1.30644,1.30656,566699993.0
2006-11-24 11:19:00,1.30659,1.30669,1.30649,1.30655,720999994.0
2006-11-24 11:20:00,1.3064,1.30653,1.30629,1.30638,639200005.0
2006-11-24 11:21:00,1.3064,1.30693,1.3064,1.30693,503700010.0
2006-11-24 11:22:00,1.30694,1.30694,1.3065,1.3065,764000004.0
2006-11-24 11:23:00,1.30644,1.30648,1.30625,1.30631,669100001.0
2006-11-24 11:24:00,1.30631,1.3065,1.30627,1.30637,571899995.0
2006-11-24 11:25:00,1.30648,1.3065,1.3063,1.30632,813600001.0
2006-11-24 11:26:00,1.30627,1.30633,1.30617,1.30633,446500002.0
2006-11-24 11:27:00,1.30611,1.30623,1.30595,1.306,650900010.0
2006-11-24 11:28:00,1.30592,1.30609,1.30591,1.30596,830700008.0
2006-11-24 11:29:00,1.3061,1.30616,1.30584,1.30593,470200004.0
2006-11-24 11:30:00,1.30597,1.30603,1.30563,1.30572,605799994.0
2006-11-24 11:31:00,1.30555,1.30572,1.30547,1.30553,981100008.0
2006-11-24 11:32:00,1.30552,1.30574,1.30551,1.3056,630000005.0
2006-11-24 11:33:00,1.30562,1.30577,1.3055,1.30565,767899998.0
2006-11-24 11:34:00,1.30557,1.30569,1.30547,1.30557,650899997.0
2006-11-24 11:35:00,1.30575,1.30581,1.30566,1.30573,740799999.0
2006-11-24 11:36:00,1.30578,1.30578,1.3056,1.30569,633699988.0
2006-11-24 11:37:00,1.30571,1.306,1.30566,1.30592,954799998.0
2006-11-24 11:38:00,1.30603,1.30624,1.30601,1.30603,646500000.0
2006-11-24 11:39:00,1.30632,1.30646,1.30623,1.30642,963800003.0
2006-11-24 11:40:00,1.30624,1.3065,1.30619,1.30642,1016299997.0
2006-11-24 11:41:00,1.30643,1.30643,1.30604,1.30614,682899997.0
2006-11-24 11:42:00,1.30609,1.30619,1.30594,1.30599,1123900006.0
2006-11-24 11:43:00,1.30598,1.3061,1.30586,1.30597,914799995.0
2006-11-24 11:44:00,1.30599,1.30619,1.30599,1.3061,897000010.0
2006-11-24 11:45:00,1.30611,1.30635,1.30607,1.30622,643900003.0
2006-11-24 11:46:00,1.30612,1.30642,1.30604,1.30642,695100005.0
2006-11-24 11:47:00,1.30641,1.30656,1.30631,1.30631,674499998.0
2006-11-24 11:48:00,1.30626,1.30636,1.3062,1.30623,714500002.0
2006-11-24 11:49:00,1.30618,1.30656,1.3061,1.30646,633600006.0
2006-11-24 11:50:00,1.30655,1.3066,1.30641,1.30651,979899991.0
2006-11-24 11:51:00,1.3065,1.30655,1.30626,1.30635,575499995.0
2006-11-24 11:52:00,1.30639,1.30656,1.30634,1.30638,705100013.0
2006-11-24 11:53:00,1.30655,1.30676,1.30649,1.30664,478000004.0
2006-11-24 11:54:00,1.30657,1.30662,1.30649,1.3066,642299998.0
2006-11-24 11:55:00,1.30663,1.30663,1.30634,1.30636,1235300010.0
2006-11-24 11:56:00,1.30633,1.30633,1.30616,1.30623,572200002.0
2006-11-24 11:57:00,1.30636,1.30636,1.30617,1.30623,732699998.0
2006-11-24 11:58:00,1.3064,1.30652,1.3064,1.30641,589300007.0
2006-11-24 11:59:00,1.30652,1.30652,1.30626,1.3063,471999997.0
2006-11-24 12:00:00,1.30643,1.3065,1.30631,1.30634,697899996.0
2006-11-24 12:01:00,1.30642,1.30654,1.30636,1.30644,599700006.0
2006-11-24 12:02:00,1.30646,1.30669,1.30633,1.30649,1132399995.0
2006-11-24 12:03:00,1.30673,1.30673,1.30655,1.30657,733800010.0
2006-11-24 12:04:00,1.30663,1.30679,1.30652,1.30676,918700014.0
2006-11-24 12:05:00,1.3066,1.30674,1.30645,1.30674,816100005.0
2006-11-24 12:06:00,1.30674,1.3068,1.30646,1.30663,1139300005.0
2006-11-24 12:07:00,1.30647,1.30663,1.30641,1.30649,668299998.0
2006-11-24 12:08:00,1.30651,1.30673,1.30645,1.30657,620600002.0
2006-11-24 12:09:00,1.30673,1.30683,1.30666,1.3067,598700005.0
2006-11-24 12:10:00,1.30681,1.30692,1.30676,1.30686,698099999.0
2006-11-24 12:11:00,1.30698,1.30732,1.30691,1.3073,804899998.0
2006-11-24 12:12:00,1.30721,1.30731,1.30708,1.3072,661499995.0
2006-11-24 12:13:00,1.30725,1.30727,1.30703,1.30724,378699997.0
2006-11-24 12:14:00,1.30724,1.30743,1.3072,1.30736,707399993.0
2006-11-24 12:15:00,1.30721,1.30765,1.30721,1.30765,787399999.0
2006-11-24 12:16:00,1.30761,1.30771,1.30755,1.30755,706999998.0
2006-11-24 12:17:00,1.30767,1.30779,1.30763,1.3077,905900010.0
2006-11-24 12:18:00,1.30761,1.3078,1.30748,1.30754,723999998.0
2006-11-24 12:19:00,1.30784,1.30853,1.30776,1.3083,920299996.0
2006-11-24 12:20:00,1.30851,1.30889,1.30851,1.3086,998399997.0
2006-11-24 12:21:00,1.30845,1.30896,1.30845,1.30896,593500000.0
2006-11-24 12:22:00,1.30897,1.30899,1.30867,1.3088,1030600014.0
2006-11-24 12:23:00,1.30876,1.30884,1.30865,1.30865,742299995.0
2006-11-24 12:24:00,1.30863,1.30863,1.30849,1.30852,183300001.0
2006-11-24 12:25:00,1.30824,1.30841,1.30806,1.30816,579000011.0
2006-11-24 12:26:00,1.30806,1.3083,1.30806,1.30823,591099999.0
2006-11-24 12:27:00,1.3082,1.30857,1.30819,1.3085,696899998.0
2006-11-24 12:28:00,1.30848,1.309,1.30848,1.309,532299999.0
2006-11-24 12:29:00,1.30895,1.30911,1.30884,1.30887,1079499996.0
2006-11-24 12:30:00,1.30886,1.30921,1.30883,1.30904,975899996.0
2006-11-24 12:31:00,1.30937,1.31043,1.30932,1.30997,680999992.0
2006-11-24 12:32:00,1.31012,1.31041,1.30994,1.31011,948599994.0
2006-11-24 12:33:00,1.31018,1.31027,1.30996,1.30997,573400008.0
2006-11-24 12:34:00,1.30978,1.30991,1.30936,1.30942,1033200002.0
2006-11-24 12:35:00,1.30931,1.30947,1.30914,1.30925,821199995.0
2006-11-24 12:36:00,1.30925,1.30935,1.30904,1.30917,1048799997.0
2006-11-24 12:37:00,1.30908,1.30908,1.30878,1.30886,909400016.0
2006-11-24 12:38:00,1.30895,1.30895,1.30855,1.30855,538899999.0
2006-11-24 12:39:00,1.30845,1.30873,1.30845,1.30873,690900008.0
2006-11-24 12:40:00,1.30856,1.3088,1.30854,1.30862,902700006.0
2006-11-24 12:41:00,1.30845,1.30896,1.30844,1.30896,721000000.0
2006-11-24 12:42:00,1.30908,1.30929,1.30906,1.30917,1063399999.0
2006-11-24 12:43:00,1.30902,1.30937,1.309,1.30931,613300003.0
2006-11-24 12:44:00,1.30935,1.3094,1.30917,1.30917,830100003.0
2006-11-24 12:45:00,1.30912,1.3092,1.30892,1.30892,618700000.0
2006-11-24 12:46:00,1.30882,1.30905,1.30875,1.30887,468699995.0
2006-11-24 12:47:00,1.30897,1.30911,1.30886,1.3089,670800008.0
2006-11-24 12:48:00,1.30894,1.30897,1.30883,1.30883,628000000.0
2006-11-24 12:49:00,1.30874,1.30882,1.30852,1.30852,1016300003.0
2006-11-24 12:50:00,1.30862,1.30862,1.30839,1.30839,669300004.0
2006-11-24 12:51:00,1.30847,1.30849,1.30808,1.30834,482300006.0
2006-11-24 12:52:00,1.30839,1.30849,1.30833,1.3084,1130199999.0
2006-11-24 12:53:00,1.30841,1.30858,1.30838,1.30852,970599981.0
2006-11-24 12:54:00,1.30851,1.30859,1.30822,1.30837,887000001.0
2006-11-24 12:55:00,1.3082,1.30828,1.30806,1.30809,939000006.0
2006-11-24 12:56:00,1.30812,1.30832,1.3081,1.30822,514099999.0
2006-11-24 12:57:00,1.30798,1.30808,1.30792,1.30798,535399998.0
2006-11-24 12:58:00,1.30803,1.3081,1.30783,1.30788,634000008.0
2006-11-24 12:59:00,1.30789,1.30809,1.30782,1.30798,652000000.0
2006-11-24 13:00:00,1.30781,1.30799,1.3078,1.3079,623100002.0
2006-11-24 13:01:00,1.30815,1.30848,1.30811,1.30811,986200004.0
2006-11-24 13:02:00,1.30833,1.30833,1.30807,1.30807,490199997.0
2006-11-24 13:03:00,1.30818,1.30818,1.30795,1.30795,498000004.0
2006-11-24 13:04:00,1.30799,1.30811,1.30767,1.30777,834799999.0
2006-11-24 13:05:00,1.30767,1.30784,1.30755,1.30771,921800006.0
2006-11-24 13:06:00,1.3076,1.30782,1.3076,1.3077,1000399998.0
2006-11-24 13:07:00,1.30765,1.30767,1.30739,1.30749,863400003.0
2006-11-24 13:08:00,1.30727,1.30728,1.30705,1.30709,621999995.0
2006-11-24 13:09:00,1.30709,1.30715,1.30693,1.30693,583800003.0
2006-11-24 13:10:00,1.30712,1.30721,1.30701,1.30707,720400003.0
2006-11-24 13:11:00,1.30699,1.30724,1.30691,1.30715,743400008.0
2006-11-24 13:12:00,1.3072,1.30731,1.30707,1.30723,672400004.0
2006-11-24 13:13:00,1.30729,1.30737,1.30716,1.3073,525500004.0
2006-11-24 13:14:00,1.30738,1.3076,1.30738,1.3076,287500006.0
2006-11-24 13:15:00,1.30765,1.3078,1.3075,1.30754,1096799997.0
2006-11-24 13:16:00,1.30759,1.30792,1.30751,1.30784,653800004.0
2006-11-24 13:17:00,1.30783,1.30809,1.30776,1.30784,721999996.0
2006-11-24 13:18:00,1.3079,1.30805,1.30775,1.30786,705300000.0
2006-11-24 13:19:00,1.30792,1.30813,1.30786,1.30799,1194100007.0
2006-11-24 13:20:00,1.30805,1.30833,1.30796,1.30819,649099998.0
2006-11-24 13:21:00,1.30821,1.30829,1.3081,1.30825,946700007.0
2006-11-24 13:22:00,1.3082,1.30826,1.30807,1.30817,846399981.0
2006-11-24 13:23:00,1.3082,1.30829,1.30803,1.30808,682399994.0
2006-11-24 13:24:00,1.308,1.30812,1.30787,1.30792,729299999.0
2006-11-24 13:25:00,1.30792,1.30814,1.3079,1.30806,554899999.0
2006-11-24 13:26:00,1.30814,1.30837,1.30805,1.30817,669599994.0
2006-11-24 13:27:00,1.30827,1.30845,1.30821,1.30828,1264399987.0
2006-11-24 13:28:00,1.30837,1.3084,1.3082,1.30828,719499996.0
2006-11-24 13:29:00,1.30834,1.30851,1.30831,1.30845,866400001.0
2006-11-24 13:30:00,1.30845,1.30866,1.30845,1.3086,540699998.0
2006-11-24 13:31:00,1.30862,1.30888,1.30857,1.30873,689400009.0
2006-11-24 13:32:00,1.30871,1.30893,1.3087,1.30881,924400001.0
2006-11-24 13:33:00,1.30861,1.30886,1.3084,1.30841,954800007.0
2006-11-24 13:34:00,1.30826,1.30832,1.30807,1.30811,835500012.0
2006-11-24 13:35:00,1.30818,1.30831,1.30816,1.3083,674300003.0
2006-11-24 13:36:00,1.30823,1.30823,1.30801,1.30816,750200013.0
2006-11-24 13:37:00,1.30813,1.30829,1.30809,1.30817,1011300001.0
2006-11-24 13:38:00,1.30805,1.30812,1.30778,1.30785,824300001.0
2006-11-24 13:39:00,1.30792,1.30803,1.30782,1.30796,975299997.0
2006-11-24 13:40:00,1.30805,1.3081,1.30789,1.30795,652800006.0
2006-11-24 13:41:00,1.308,1.30809,1.30778,1.30781,754599997.0
2006-11-24 13:42:00,1.3075,1.30781,1.30737,1.30781,487799997.0
2006-11-24 13:43:00,1.30773,1.30783,1.30758,1.30776,740000009.0
2006-11-24 13:44:00,1.30768,1.30782,1.30761,1.30765,624499995.0
2006-11-24 13:45:00,1.30772,1.30772,1.30759,1.30762,495099995.0
2006-11-24 13:46:00,1.30755,1.30787,1.30753,1.30777,595999998.0
2006-11-24 13:47:00,1.30797,1.30827,1.30797,1.30802,867500009.0
2006-11-24 13:48:00,1.30828,1.30858,1.30828,1.30849,733900000.0
2006-11-24 13:49:00,1.30848,1.30892,1.30845,1.30868,909699994.0
2006-11-24 13:50:00,1.30876,1.30887,1.30866,1.30873,739600002.0
2006-11-24 13:51:00,1.30866,1.3088,1.3086,1.30873,624700005.0
2006-11-24 13:52:00,1.30871,1.30878,1.30861,1.30864,783199999.0
2006-11-24 13:53:00,1.30856,1.30869,1.30856,1.3086,578200009.0
2006-11-24 13:54:00,1.30849,1.30863,1.3084,1.30863,627600002.0
2006-11-24 13:55:00,1.30857,1.30857,1.30841,1.30846,401999994.0
2006-11-24 13:56:00,1.30834,1.30863,1.30832,1.30856,860799996.0
2006-11-24 13:57:00,1.30863,1.30863,1.30846,1.30857,902300006.0
2006-11-24 13:58:00,1.30857,1.30897,1.30857,1.30874,490100001.0
2006-11-24 13:59:00,1.30889,1.30897,1.30874,1.30878,807699997.0
2006-11-24 14:00:00,1.30869,1.30898,1.30868,1.30883,936500000.0
2006-11-24 14:01:00,1.30894,1.30928,1.30889,1.30918,541400006.0
2006-11-24 14:02:00,1.30917,1.30928,1.30905,1.30919,905799998.0
2006-11-24 14:03:00,1.30912,1.30933,1.3091,1.30933,623699995.0
2006-11-24 14:04:00,1.30912,1.30931,1.30912,1.30922,553000003.0
2006-11-24 14:05:00,1.30926,1.30948,1.30918,1.30935,783600000.0
2006-11-24 14:06:00,1.30932,1.30967,1.30932,1.30948,796299990.0
2006-11-24 14:07:00,1.3095,1.3095,1.30924,1.30924,739899999.0
2006-11-24 14:08:00,1.30916,1.30933,1.3091,1.30927,1288100011.0
2006-11-24 14:09:00,1.30907,1.30907,1.30884,1.3089,439199997.0
2006-11-24 14:10:00,1.30908,1.30916,1.30892,1.30896,761600004.0
2006-11-24 14:11:00,1.30902,1.30909,1.30881,1.30895,842300009.0
2006-11-24 14:12:00,1.30897,1.30897,1.30873,1.30873,683500005.0
2006-11-24 14:13:00,1.30862,1.30884,1.30861,1.3088,687900006.0
2006-11-24 14:14:00,1.30874,1.30886,1.30864,1.30872,532399996.0
2006-11-24 14:15:00,1.30876,1.3089,1.30861,1.30864,975699994.0
2006-11-24 14:16:00,1.30871,1.30882,1.30862,1.3087,768699991.0
2006-11-24 14:17:00,1.30875,1.30913,1.30864,1.30899,710600002.0
2006-11-24 14:18:00,1.30917,1.30939,1.30913,1.30926,874400009.0
2006-11-24 14:19:00,1.3092,1.3093,1.30897,1.30898,677099999.0
2006-11-24 14:20:00,1.30906,1.30919,1.30896,1.30908,658400010.0
2006-11-24 14:21:00,1.30903,1.30911,1.3089,1.30896,1042700006.0
2006-11-24 14:22:00,1.30879,1.309,1.3087,1.3089,615100004.0
2006-11-24 14:23:00,1.30885,1.30895,1.30868,1.30883,774799999.0
2006-11-24 14:24:00,1.3086,1.3088,1.30828,1.30837,709600006.0
2006-11-24 14:25:00,1.30885,1.30885,1.3087,1.30874,1081100007.0
2006-11-24 14:26:00,1.3089,1.30894,1.30872,1.30877,841499991.0
2006-11-24 14:27:00,1.30885,1.30888,1.30868,1.30876,1000700000.0
2006-11-24 14:28:00,1.30859,1.30874,1.30849,1.30849,640900004.0
2006-11-24 14:29:00,1.30859,1.30878,1.30844,1.30852,1114800012.0
2006-11-24 14:30:00,1.30857,1.30861,1.30835,1.30835,695900010.0
2006-11-24 14:31:00,1.30844,1.30848,1.30825,1.30825,883700009.0
2006-11-24 14:32:00,1.30842,1.30849,1.30823,1.30829,677900012.0
2006-11-24 14:33:00,1.30841,1.30845,1.30825,1.3083,709899997.0
2006-11-24 14:34:00,1.30828,1.30851,1.3082,1.3084,965799999.0
2006-11-24 14:35:00,1.3085,1.30859,1.30832,1.30848,953599993.0
2006-11-24 14:36:00,1.3085,1.30862,1.30839,1.30839,990400002.0
2006-11-24 14:37:00,1.30824,1.30841,1.30817,1.30833,767000002.0
2006-11-24 14:38:00,1.30839,1.30839,1.30798,1.30798,483500008.0
2006-11-24 14:39:00,1.30833,1.30851,1.30822,1.30844,718700003.0
2006-11-24 14:40:00,1.30831,1.3085,1.30831,1.30845,733700009.0
2006-11-24 14:41:00,1.30837,1.30843,1.30821,1.30827,604400000.0
2006-11-24 14:42:00,1.30827,1.30844,1.3082,1.30822,579499999.0
2006-11-24 14:43:00,1.30821,1.30833,1.30814,1.30819,1055999997.0
2006-11-24 14:44:00,1.3082,1.30829,1.30809,1.30817,1083500003.0
2006-11-24 14:45:00,1.30841,1.3087,1.30841,1.30857,709800006.0
2006-11-24 14:46:00,1.30852,1.3087,1.30846,1.30848,593700009.0
2006-11-24 14:47:00,1.30851,1.30868,1.30843,1.30843,985100005.0
2006-11-24 14:48:00,1.30863,1.30874,1.30836,1.30854,1252000000.0
2006-11-24 14:49:00,1.30849,1.30849,1.30794,1.30816,679500002.0
2006-11-24 14:50:00,1.30817,1.30842,1.30802,1.30824,1154600000.0
2006-11-24 14:51:00,1.30805,1.30824,1.3078,1.3081,654500003.0
2006-11-24 14:52:00,1.30816,1.30831,1.30811,1.30814,1092700005.0
2006-11-24 14:53:00,1.30808,1.30818,1.30802,1.30817,827899999.0
2006-11-24 14:54:00,1.30811,1.30823,1.30796,1.30816,835100007.0
2006-11-24 14:55:00,1.3083,1.30838,1.30818,1.3083,641700010.0
2006-11-24 14:56:00,1.30821,1.30839,1.30814,1.30828,924100006.0
2006-11-24 14:57:00,1.30838,1.3084,1.30828,1.30832,668799990.0
2006-11-24 14:58:00,1.30814,1.3084,1.30809,1.30825,953799984.0
2006-11-24 14:59:00,1.30833,1.30833,1.30802,1.30802,838999993.0
2006-11-24 15:00:00,1.30815,1.30823,1.30805,1.30809,641599994.0
2006-11-24 15:01:00,1.30822,1.30826,1.30807,1.30818,527400001.0
2006-11-24 15:02:00,1.30802,1.30802,1.30772,1.30775,340900003.0
2006-11-24 15:03:00,1.30769,1.30782,1.30747,1.30747,887200013.0
2006-11-24 15:04:00,1.30749,1.30762,1.30744,1.3075,653300008.0
2006-11-24 15:05:00,1.30757,1.30767,1.30744,1.3076,528900000.0
2006-11-24 15:06:00,1.30763,1.30778,1.30748,1.30766,852400000.0
2006-11-24 15:07:00,1.30772,1.30782,1.3076,1.30772,696899997.0
2006-11-24 15:08:00,1.3077,1.30781,1.30758,1.3077,587399997.0
2006-11-24 15:09:00,1.30792,1.308,1.30781,1.30793,857299994.0
2006-11-24 15:10:00,1.30784,1.308,1.30781,1.30784,852999996.0
2006-11-24 15:11:00,1.30768,1.30784,1.30764,1.30773,719099995.0
2006-11-24 15:12:00,1.30773,1.30773,1.30764,1.30764,263799998.0
2006-11-24 15:13:00,1.30753,1.30761,1.3074,1.30746,561700004.0
2006-11-24 15:14:00,1.30738,1.30763,1.30738,1.30758,1036999996.0
2006-11-24 15:15:00,1.30762,1.30769,1.30742,1.30765,877000011.0
2006-11-24 15:16:00,1.30757,1.30764,1.30741,1.3075,773900004.0
2006-11-24 15:17:00,1.30754,1.30754,1.30737,1.30745,219100000.0
2006-11-24 15:18:00,1.30729,1.30739,1.30717,1.30717,691100002.0
2006-11-24 15:19:00,1.3073,1.30732,1.30718,1.30721,553099996.0
2006-11-24 15:20:00,1.30718,1.30751,1.30718,1.3074,1074000008.0
2006-11-24 15:21:00,1.3075,1.30755,1.30723,1.30723,792500012.0
2006-11-24 15:22:00,1.30762,1.3077,1.30749,1.30753,672099998.0
2006-11-24 15:23:00,1.30767,1.3078,1.30765,1.30767,622100000.0
2006-11-24 15:24:00,1.30777,1.30783,1.30759,1.30774,754600002.0
2006-11-24 15:25:00,1.30754,1.30767,1.30743,1.30767,740300002.0
2006-11-24 15:26:00,1.30772,1.30779,1.3077,1.30771,241800005.0
2006-11-24 15:27:00,1.30766,1.30782,1.30738,1.30782,756800002.0
2006-11-24 15:28:00,1.30787,1.30799,1.30775,1.30784,1050900010.0
2006-11-24 15:29:00,1.30793,1.30799,1.30781,1.30795,837800000.0
2006-11-24 15:30:00,1.30792,1.30816,1.30786,1.30798,739399995.0
2006-11-24 15:31:00,1.30805,1.30818,1.30794,1.30802,980700000.0
2006-11-24 15:32:00,1.3082,1.30841,1.30816,1.30836,1122100002.0
2006-11-24 15:33:00,1.30849,1.3088,1.30838,1.3086,1206100000.0
2006-11-24 15:34:00,1.30862,1.30872,1.30847,1.30855,855300006.0
2006-11-24 15:35:00,1.3085,1.30858,1.30835,1.30838,1191600015.0
2006-11-24 15:36:00,1.30835,1.30843,1.30824,1.30824,666899996.0
2006-11-24 15:37:00,1.30819,1.30837,1.30809,1.30824,564500007.0
2006-11-24 15:38:00,1.30825,1.30837,1.30818,1.30837,636400001.0
2006-11-24 15:39:00,1.30821,1.30841,1.30819,1.30841,844900002.0
2006-11-24 15:40:00,1.30832,1.30856,1.30832,1.30855,668099997.0
2006-11-24 15:41:00,1.30857,1.30869,1.30847,1.3086,1197000004.0
2006-11-24 15:42:00,1.30874,1.30884,1.30865,1.30874,794999995.0
2006-11-24 15:43:00,1.30872,1.30872,1.30839,1.30854,708500004.0
2006-11-24 15:44:00,1.30858,1.30874,1.30839,1.30867,720399995.0
2006-11-24 15:45:00,1.30856,1.30867,1.30838,1.30862,868399999.0
2006-11-24 15:46:00,1.30864,1.30868,1.30839,1.30846,988899994.0
2006-11-24 15:47:00,1.30856,1.30873,1.30849,1.30865,744600010.0
2006-11-24 15:48:00,1.30878,1.30885,1.3087,1.30877,911700008.0
2006-11-24 15:49:00,1.30867,1.3088,1.30835,1.30848,792799998.0
2006-11-24 15:50:00,1.30854,1.30887,1.30854,1.30874,522800005.0
2006-11-24 15:51:00,1.30865,1.30882,1.3086,1.30874,890300004.0
2006-11-24 15:52:00,1.30858,1.30868,1.30845,1.30851,892200003.0
2006-11-24 15:53:00,1.30851,1.30871,1.30843,1.30853,734300004.0
2006-11-24 15:54:00,1.30847,1.30877,1.30841,1.30877,514000003.0
2006-11-24 15:55:00,1.30861,1.30861,1.30822,1.30822,742600004.0
2006-11-24 15:56:00,1.30849,1.30864,1.30831,1.30834,774899986.0
2006-11-24 15:57:00,1.30839,1.30845,1.30829,1.30836,451300009.0
2006-11-24 15:58:00,1.3083,1.30841,1.30819,1.30832,753000010.0
2006-11-24 15:59:00,1.30837,1.30852,1.30827,1.30827,850000000.0
2006-11-24 16:00:00,1.30832,1.30847,1.30823,1.30839,794300015.0
2006-11-24 16:01:00,1.30835,1.30843,1.30817,1.30822,1018000003.0
2006-11-24 16:02:00,1.30823,1.30827,1.30805,1.30805,666399998.0
2006-11-24 16:03:00,1.30821,1.30822,1.30799,1.30799,1326799993.0
2006-11-24 16:04:00,1.30789,1.30827,1.30787,1.30787,952499987.0
2006-11-24 16:05:00,1.30782,1.30797,1.30779,1.30795,681600004.0
2006-11-24 16:06:00,1.30794,1.30794,1.30763,1.30763,1211899988.0
2006-11-24 16:07:00,1.30772,1.30787,1.30763,1.30775,651100001.0
2006-11-24 16:08:00,1.30762,1.3077,1.30752,1.30758,1018900004.0
2006-11-24 16:09:00,1.30766,1.30777,1.30756,1.30768,1023900013.0
2006-11-24 16:10:00,1.30771,1.30784,1.30767,1.30773,777100002.0
2006-11-24 16:11:00,1.30775,1.30787,1.30753,1.30761,438900002.0
2006-11-24 16:12:00,1.30777,1.30777,1.30756,1.30773,683300002.0
2006-11-24 16:13:00,1.30763,1.30772,1.30751,1.30756,768800005.0
2006-11-24 16:14:00,1.30757,1.30764,1.3074,1.30755,983400007.0
2006-11-24 16:15:00,1.30767,1.30771,1.30743,1.30749,823000002.0
2006-11-24 16:16:00,1.30745,1.30765,1.30737,1.30756,753200009.0
2006-11-24 16:17:00,1.30764,1.30764,1.30737,1.30746,584800002.0
2006-11-24 16:18:00,1.30754,1.30762,1.30748,1.30757,414499998.0
2006-11-24 16:19:00,1.30739,1.30763,1.30739,1.30763,623100004.0
2006-11-24 16:20:00,1.3075,1.30764,1.30741,1.30749,766199997.0
2006-11-24 16:21:00,1.30742,1.30754,1.3072,1.30754,703000008.0
2006-11-24 16:22:00,1.3074,1.30745,1.30719,1.30719,671900006.0
2006-11-24 16:23:00,1.30721,1.3075,1.30711,1.3075,739000000.0
2006-11-24 16:24:00,1.30741,1.30758,1.30741,1.30756,824700000.0
2006-11-24 16:25:00,1.30745,1.30757,1.30731,1.30746,665900004.0
2006-11-24 16:26:00,1.30746,1.30754,1.30732,1.30732,1066600003.0
2006-11-24 16:27:00,1.30749,1.3076,1.30738,1.30752,1037900007.0
2006-11-24 16:28:00,1.30737,1.30758,1.30732,1.3075,958900008.0
2006-11-24 16:29:00,1.30732,1.30752,1.30732,1.30739,822100001.0
2006-11-24 16:30:00,1.30752,1.30768,1.3075,1.30754,395800003.0
2006-11-24 16:31:00,1.30772,1.30774,1.30751,1.30762,970399994.0
2006-11-24 16:32:00,1.30765,1.30771,1.30751,1.30755,596200003.0
2006-11-24 16:33:00,1.30756,1.30767,1.30748,1.30758,879100002.0
2006-11-24 16:34:00,1.30756,1.3077,1.30748,1.30762,1113300004.0
2006-11-24 16:35:00,1.30762,1.3077,1.30748,1.30758,852599997.0
2006-11-24 16:36:00,1.30754,1.30781,1.3075,1.30769,321100001.0
2006-11-24 16:37:00,1.30796,1.30822,1.30792,1.30822,542800002.0
2006-11-24 16:38:00,1.30827,1.3084,1.30823,1.30836,657099996.0
2006-11-24 16:39:00,1.30833,1.30872,1.30833,1.30858,331299996.0
2006-11-24 16:40:00,1.3088,1.30883,1.30871,1.30877,658100006.0
2006-11-24 16:41:00,1.30864,1.30879,1.30864,1.30869,329699997.0
2006-11-24 16:42:00,1.30862,1.3087,1.30845,1.30845,818400010.0
2006-11-24 16:43:00,1.30847,1.30855,1.30836,1.30845,701900003.0
2006-11-24 16:44:00,1.30844,1.30854,1.30831,1.30843,1086400004.0
2006-11-24 16:45:00,1.30844,1.30853,1.30834,1.30841,909000014.0
2006-11-24 16:46:00,1.3084,1.3085,1.30819,1.30825,662599998.0
2006-11-24 16:47:00,1.30824,1.30849,1.30802,1.3084,1043599988.0
2006-11-24 16:48:00,1.3085,1.30859,1.30843,1.30846,884000003.0
2006-11-24 16:49:00,1.30837,1.30858,1.30836,1.30849,1014099993.0
2006-11-24 16:50:00,1.30843,1.30856,1.30827,1.30839,1029300000.0
2006-11-24 16:51:00,1.30835,1.30846,1.30827,1.30833,481600009.0
2006-11-24 16:52:00,1.30835,1.30839,1.30822,1.30825,655599998.0
2006-11-24 16:53:00,1.30819,1.30843,1.30819,1.30836,704700006.0
2006-11-24 16:54:00,1.30846,1.3086,1.30841,1.30857,504400002.0
2006-11-24 16:55:00,1.30851,1.30851,1.30824,1.30832,594700007.0
2006-11-24 16:56:00,1.30843,1.30843,1.30822,1.30833,587400003.0
2006-11-24 16:57:00,1.30817,1.30852,1.30817,1.30852,749500003.0
2006-11-24 16:58:00,1.30832,1.30845,1.30813,1.30825,699600001.0
2006-11-24 16:59:00,1.30823,1.3083,1.30794,1.30795,455200002.0
2006-11-24 17:00:00,1.30784,1.30798,1.30774,1.30797,945400007.0
2006-11-24 17:01:00,1.3081,1.30818,1.30796,1.30807,696400007.0
2006-11-24 17:02:00,1.30822,1.30822,1.30806,1.30809,323600001.0
2006-11-24 17:03:00,1.30813,1.30819,1.30803,1.30815,597699994.0
2006-11-24 17:04:00,1.30817,1.30821,1.30799,1.30799,747999998.0
2006-11-24 17:05:00,1.30819,1.30832,1.30803,1.30813,873000015.0
2006-11-24 17:06:00,1.3082,1.3085,1.30813,1.30839,565900013.0
2006-11-24 17:07:00,1.30837,1.30864,1.30828,1.30852,586000003.0
2006-11-24 17:08:00,1.30855,1.3086,1.30822,1.30832,861100001.0
2006-11-24 17:09:00,1.30847,1.30859,1.30833,1.30842,630300001.0
2006-11-24 17:10:00,1.30844,1.30855,1.30825,1.30834,999300003.0
2006-11-24 17:11:00,1.30834,1.30853,1.30827,1.30833,468900000.0
2006-11-24 17:12:00,1.30856,1.30878,1.30855,1.30864,622999993.0
2006-11-24 17:13:00,1.30882,1.30925,1.3088,1.30924,582600002.0
2006-11-24 17:14:00,1.3093,1.30948,1.30921,1.30937,740000002.0
2006-11-24 17:15:00,1.30936,1.30942,1.30922,1.30935,1007099989.0
2006-11-24 17:16:00,1.30927,1.30947,1.30923,1.30933,512700002.0
2006-11-24 17:17:00,1.30933,1.30966,1.30933,1.30965,501700005.0
2006-11-24 17:18:00,1.30957,1.30977,1.30953,1.30955,1176600005.0
2006-11-24 17:19:00,1.30974,1.30993,1.30965,1.30987,942000001.0
2006-11-24 17:20:00,1.30989,1.31018,1.30977,1.31002,863300006.0
2006-11-24 17:21:00,1.31007,1.31007,1.30976,1.30976,656999994.0
2006-11-24 17:22:00,1.30951,1.30963,1.30951,1.30952,172899997.0
2006-11-24 17:23:00,1.30916,1.30927,1.30908,1.30912,511099995.0
2006-11-24 17:24:00,1.30921,1.30921,1.309,1.3091,699600009.0
2006-11-24 17:25:00,1.30891,1.30902,1.30842,1.30845,509399993.0
2006-11-24 17:26:00,1.30852,1.3086,1.30824,1.30845,995000009.0
2006-11-24 17:27:00,1.30864,1.30883,1.30858,1.30875,1070000012.0
2006-11-24 17:28:00,1.3086,1.30873,1.30855,1.30869,713200002.0
2006-11-24 17:29:00,1.30894,1.30912,1.30883,1.30904,947099994.0
2006-11-24 17:30:00,1.30885,1.30907,1.30881,1.30892,1326999990.0
2006-11-24 17:31:00,1.30875,1.30885,1.3086,1.30872,1151200004.0
2006-11-24 17:32:00,1.30874,1.30908,1.30874,1.30899,544800009.0
2006-11-24 17:33:00,1.30918,1.30928,1.30911,1.30927,374800000.0
2006-11-24 17:34:00,1.30932,1.30939,1.30928,1.30928,566299995.0
2006-11-24 17:35:00,1.30923,1.30939,1.30913,1.3092,544599988.0
2006-11-24 17:36:00,1.30913,1.30933,1.30911,1.30933,1036400013.0
2006-11-24 17:37:00,1.30934,1.30945,1.30916,1.30945,812199999.0
2006-11-24 17:38:00,1.30939,1.30944,1.30924,1.30924,1025100019.0
2006-11-24 17:39:00,1.30882,1.30906,1.30877,1.30889,737699994.0
2006-11-24 17:40:00,1.30912,1.3093,1.309,1.3092,844999998.0
2006-11-24 17:41:00,1.30915,1.30927,1.30908,1.30915,560300000.0
2006-11-24 17:42:00,1.30901,1.3091,1.30888,1.30901,807500009.0
2006-11-24 17:43:00,1.30882,1.30907,1.30882,1.30891,505799999.0
2006-11-24 17:44:00,1.30883,1.30896,1.30871,1.3088,808400000.0
2006-11-24 17:45:00,1.30899,1.30921,1.30894,1.3091,656300000.0
2006-11-24 17:46:00,1.30908,1.30925,1.30901,1.30915,747700008.0
2006-11-24 17:47:00,1.30902,1.30908,1.30892,1.30904,560999994.0
2006-11-24 17:48:00,1.30911,1.30919,1.30874,1.30885,743500007.0
2006-11-24 17:49:00,1.30915,1.30928,1.30906,1.30919,498700003.0
2006-11-24 17:50:00,1.30928,1.30943,1.30911,1.30925,910199987.0
2006-11-24 17:51:00,1.30914,1.30933,1.30914,1.30927,577000004.0
2006-11-24 17:52:00,1.30921,1.30933,1.30908,1.30928,934499994.0
2006-11-24 17:53:00,1.3093,1.30943,1.30918,1.30926,884399995.0
2006-11-24 17:54:00,1.30925,1.30944,1.30917,1.30927,1511399992.0
2006-11-24 17:55:00,1.30932,1.30948,1.30928,1.30936,606600005.0
2006-11-24 17:56:00,1.30929,1.30948,1.30911,1.30921,703400001.0
2006-11-24 17:57:00,1.3092,1.30929,1.30904,1.30926,738599996.0
2006-11-24 17:58:00,1.30927,1.3093,1.30908,1.30914,387299998.0
2006-11-24 17:59:00,1.30919,1.30929,1.30905,1.30911,912799999.0
2006-11-24 18:00:00,1.30893,1.30933,1.30893,1.30931,776700000.0
2006-11-24 18:01:00,1.3079,1.3081,1.3078,1.3081,1566400003.0
2006-11-24 18:02:00,1.3082,1.3082,1.3081,1.3081,1566400003.0
2006-11-24 18:03:00,1.3082,1.3084,1.3082,1.3084,1566400003.0
2006-11-24 18:04:00,1.3085,1.3086,1.3084,1.3085,1566400003.0
2006-11-24 18:05:00,1.3086,1.3087,1.3085,1.3087,1566400003.0
2006-11-24 18:06:00,1.3086,1.3087,1.3086,1.3086,1566400003.0
2006-11-24 18:08:00,1.3087,1.3087,1.3084,1.3086,1566400003.0
2006-11-24 18:09:00,1.3088,1.3089,1.3088,1.3088,1566400003.0
2006-11-24 18:10:00,1.3087,1.309,1.3087,1.3089,1566400003.0
2006-11-24 18:11:00,1.309,1.309,1.3088,1.3089,1566400003.0
2006-11-24 18:12:00,1.309,1.309,1.3089,1.3089,1566400003.0
2006-11-24 18:14:00,1.3088,1.3088,1.3088,1.3088,1566400003.0
2006-11-24 18:15:00,1.3087,1.3088,1.3084,1.3084,1566400003.0
2006-11-24 18:16:00,1.3083,1.3086,1.3083,1.3086,1566400003.0
2006-11-24 18:17:00,1.3087,1.3089,1.3085,1.3089,1566400003.0
2006-11-24 18:18:00,1.3088,1.3088,1.3088,1.3088,1566400003.0
2006-11-24 18:19:00,1.3089,1.3091,1.3089,1.3091,1566400003.0
2006-11-24 18:20:00,1.309,1.3091,1.309,1.3091,1566400003.0
2006-11-24 18:22:00,1.309,1.309,1.309,1.309,1566400003.0
2006-11-24 18:23:00,1.3091,1.3091,1.3091,1.3091,1566400003.0
2006-11-24 18:24:00,1.309,1.3091,1.309,1.3091,1566400003.0
2006-11-24 18:25:00,1.309,1.3091,1.309,1.3091,1566400003.0
2006-11-24 18:26:00,1.309,1.3091,1.309,1.309,1566400003.0
2006-11-24 18:27:00,1.3091,1.3092,1.309,1.3092,1566400003.0
2006-11-24 18:28:00,1.3093,1.3093,1.3091,1.3091,1566400003.0
2006-11-24 18:29:00,1.3092,1.3092,1.3091,1.3092,1566400003.0
2006-11-24 18:30:00,1.3091,1.3092,1.3091,1.3091,1566400003.0
2006-11-24 18:31:00,1.309,1.3092,1.3089,1.3091,1566400003.0
2006-11-24 18:32:00,1.3092,1.3094,1.3092,1.3093,1566400003.0
2006-11-24 18:33:00,1.3092,1.3093,1.3092,1.3093,1566400003.0
2006-11-24 18:34:00,1.3092,1.3092,1.3092,1.3092,1566400003.0
2006-11-24 18:35:00,1.3091,1.3092,1.3091,1.3092,1566400003.0
2006-11-24 18:37:00,1.3093,1.3093,1.3091,1.3091,1566400003.0
2006-11-24 18:38:00,1.3092,1.3092,1.309,1.309,1566400003.0
2006-11-24 18:39:00,1.3091,1.3091,1.3089,1.3091,1566400003.0
2006-11-24 18:42:00,1.3092,1.3092,1.3091,1.3091,1566400003.0
2006-11-24 18:43:00,1.309,1.3091,1.309,1.3091,1566400003.0
2006-11-24 18:44:00,1.3092,1.3092,1.3089,1.3089,1566400003.0
2006-11-24 18:45:00,1.30786,1.30821,1.30778,1.30813,1566400003.0
2006-11-24 18:46:00,1.30824,1.30824,1.30803,1.30805,1795500009.0
2006-11-24 18:47:00,1.3087,1.3087,1.3087,1.3087,1239299997.0
2006-11-24 18:48:00,1.3086,1.3087,1.3085,1.3087,1239299997.0
2006-11-24 18:49:00,1.3086,1.3086,1.3084,1.3085,1239299997.0
2006-11-24 18:50:00,1.3086,1.3088,1.3086,1.3088,1239299997.0
2006-11-24 18:51:00,1.3087,1.3088,1.3085,1.3086,1239299997.0
2006-11-24 18:52:00,1.3087,1.3087,1.3086,1.3086,1239299997.0
2006-11-24 18:53:00,1.3087,1.3087,1.3086,1.3086,1239299997.0
2006-11-24 18:54:00,1.3085,1.3087,1.3085,1.3086,1239299997.0
2006-11-24 18:55:00,1.3087,1.3088,1.3087,1.3088,1239299997.0
2006-11-24 18:56:00,1.3087,1.3088,1.3086,1.3086,1239299997.0
2006-11-24 18:57:00,1.3087,1.3089,1.3087,1.3088,1239299997.0
2006-11-24 18:58:00,1.3087,1.3088,1.3087,1.3088,1239299997.0
2006-11-24 18:59:00,1.3087,1.3088,1.3087,1.3088,1239299997.0
2006-11-24 19:00:00,1.3087,1.3088,1.3086,1.3087,1239299997.0
2006-11-24 19:01:00,1.3086,1.3087,1.3085,1.3087,1239299997.0
2006-11-24 19:02:00,1.3086,1.3087,1.3085,1.3086,1239299997.0
2006-11-24 19:03:00,1.3087,1.3087,1.3086,1.3086,1239299997.0
2006-11-24 19:04:00,1.3085,1.3086,1.3085,1.3085,1239299997.0
2006-11-24 19:05:00,1.3084,1.3085,1.3084,1.3084,1239299997.0
2006-11-24 19:06:00,1.3085,1.3085,1.3085,1.3085,1239299997.0
2006-11-24 19:07:00,1.3087,1.3087,1.3086,1.3086,1239299997.0
2006-11-24 19:08:00,1.3087,1.3087,1.3086,1.3086,1239299997.0
2006-11-24 19:09:00,1.3085,1.3087,1.3085,1.3086,1239299997.0
2006-11-24 19:10:00,1.30892,1.30903,1.30876,1.30894,1239299997.0
2006-11-24 19:11:00,1.3086,1.3086,1.3084,1.3085,1600600019.0
2006-11-24 19:12:00,1.3084,1.3085,1.3084,1.3085,1600600019.0
2006-11-24 19:13:00,1.3089,1.30895,1.3087,1.3088,1600600019.0
2006-11-24 19:14:00,1.30879,1.30879,1.30842,1.30844,935799987.0
2006-11-24 19:15:00,1.3086,1.3086,1.3085,1.3085,1204900014.0
2006-11-24 19:16:00,1.3086,1.3086,1.3085,1.3086,1204900014.0
2006-11-24 19:17:00,1.3087,1.3087,1.3086,1.3087,1204900014.0
2006-11-24 19:18:00,1.3088,1.3089,1.3087,1.3089,1204900014.0
2006-11-24 19:19:00,1.3088,1.3089,1.3088,1.3088,1204900014.0
2006-11-24 19:20:00,1.3089,1.309,1.3089,1.309,1204900014.0
2006-11-24 19:21:00,1.3089,1.3091,1.3089,1.309,1204900014.0
2006-11-24 19:22:00,1.30899,1.30925,1.30894,1.30904,1204900014.0
2006-11-24 19:23:00,1.3092,1.3092,1.3092,1.3092,1702899996.0
2006-11-24 19:24:00,1.3091,1.3092,1.309,1.3091,1702899996.0
2006-11-24 19:26:00,1.3092,1.3094,1.3092,1.3094,1702899996.0
2006-11-24 19:27:00,1.3093,1.3093,1.3091,1.3092,1702899996.0
2006-11-24 19:28:00,1.30901,1.30919,1.30881,1.30889,1702899996.0
2006-11-24 19:29:00,1.30918,1.30925,1.30913,1.30917,1822200009.0
2006-11-24 19:31:00,1.3092,1.3092,1.3092,1.3092,1351600002.0
2006-11-24 19:34:00,1.3091,1.3091,1.3091,1.3091,1351600002.0
2006-11-24 19:35:00,1.309,1.3092,1.309,1.3091,1351600002.0
2006-11-24 19:36:00,1.3092,1.3093,1.3092,1.3093,1351600002.0
2006-11-24 19:37:00,1.3091,1.30924,1.30895,1.30901,1351600002.0
2006-11-24 19:38:00,1.3091,1.30922,1.30901,1.30915,1911000000.0
2006-11-24 19:39:00,1.3092,1.3094,1.3092,1.3094,877900006.0
2006-11-24 19:40:00,1.3093,1.3093,1.3092,1.3092,877900006.0
2006-11-24 19:41:00,1.3091,1.3091,1.3091,1.3091,877900006.0
2006-11-24 19:43:00,1.3091,1.30916,1.30876,1.30888,877900006.0
2006-11-24 19:44:00,1.3091,1.3092,1.3091,1.3092,1043000007.0
2006-11-24 19:45:00,1.30885,1.30888,1.30878,1.30886,1043000007.0
2006-11-24 19:46:00,1.30881,1.30886,1.30863,1.30867,1936900007.0
2006-11-24 19:47:00,1.30857,1.3087,1.30849,1.30862,1109799991.0
2006-11-24 19:48:00,1.3092,1.3093,1.3092,1.3093,1074700005.0
2006-11-24 19:50:00,1.30866,1.30874,1.30855,1.30857,1074700005.0
2006-11-24 19:51:00,1.30866,1.30873,1.30857,1.30862,1736899999.0
2006-11-24 19:52:00,1.30866,1.30877,1.30855,1.30856,1523200011.0
2006-11-24 19:53:00,1.30858,1.30874,1.30855,1.30864,2000100009.0
2006-11-24 19:54:00,1.30868,1.30878,1.3085,1.30878,1867400010.0
2006-11-24 19:55:00,1.30868,1.30885,1.30859,1.30885,1202100006.0
2006-11-24 19:56:00,1.3095,1.3095,1.3094,1.3095,1948599995.0
2006-11-24 19:57:00,1.3094,1.3095,1.3094,1.3095,1948599995.0
2006-11-24 19:58:00,1.3094,1.3094,1.3094,1.3094,1948599995.0
2006-11-24 19:59:00,1.3095,1.3095,1.3094,1.3094,1948599995.0
2006-11-24 20:00:00,1.30873,1.30873,1.30842,1.30846,1948599995.0
2006-11-24 20:01:00,1.3094,1.3094,1.3094,1.3094,1355400009.0
2006-11-24 20:02:00,1.30853,1.30865,1.30834,1.30858,1355400009.0
2006-11-24 20:03:00,1.30832,1.30861,1.30831,1.30853,773300001.0
2006-11-24 20:04:00,1.3095,1.3095,1.3095,1.3095,2005200007.0
2006-11-24 20:05:00,1.3084,1.30857,1.30831,1.30848,2005200007.0
2006-11-24 20:06:00,1.3097,1.3097,1.3095,1.3095,929999997.0
2006-11-24 20:07:00,1.30859,1.30872,1.30848,1.30855,929999997.0
2006-11-24 20:08:00,1.3096,1.3096,1.3096,1.3096,1664100004.0
2006-11-24 20:09:00,1.3085,1.30861,1.30844,1.30844,1664100004.0
2006-11-24 20:10:00,1.3097,1.3097,1.3096,1.3096,1635700000.0
2006-11-24 20:11:00,1.3085,1.30861,1.30831,1.30861,1635700000.0
2006-11-24 20:13:00,1.30863,1.30863,1.30842,1.30842,1827000008.0
2006-11-24 20:14:00,1.30853,1.30865,1.3085,1.30857,1893799997.0
2006-11-24 20:15:00,1.3094,1.3095,1.3094,1.3095,807300000.0
2006-11-24 20:16:00,1.3096,1.3096,1.3096,1.3096,807300000.0
2006-11-24 20:17:00,1.30879,1.30891,1.30872,1.30875,807300000.0
2006-11-24 20:18:00,1.30891,1.30895,1.3087,1.30882,1066499998.0
2006-11-24 20:19:00,1.3089,1.30901,1.30879,1.30885,1792400008.0
2006-11-24 20:20:00,1.3098,1.3098,1.3097,1.3097,1362600013.0
2006-11-24 20:21:00,1.30892,1.3091,1.30877,1.30896,1362600013.0
2006-11-24 20:22:00,1.30909,1.30922,1.30904,1.30918,840900020.0
2006-11-24 20:23:00,1.3099,1.31,1.3098,1.31,1784500012.0
2006-11-24 20:24:00,1.30907,1.30926,1.30881,1.30915,1784500012.0
2006-11-24 20:25:00,1.30912,1.30938,1.30912,1.30931,1036599996.0
2006-11-24 20:26:00,1.30918,1.30934,1.30903,1.30914,1382699998.0
2006-11-24 20:27:00,1.31,1.3101,1.31,1.3101,1545500001.0
2006-11-24 20:28:00,1.31,1.3103,1.31,1.3103,1545500001.0
2006-11-24 20:29:00,1.3102,1.3103,1.3101,1.3101,1545500001.0
2006-11-24 20:30:00,1.3102,1.3102,1.3102,1.3102,1545500001.0
2006-11-24 20:32:00,1.3103,1.3103,1.3102,1.3103,1545500001.0
2006-11-24 20:33:00,1.3102,1.3102,1.3101,1.3101,1545500001.0
2006-11-24 20:34:00,1.3102,1.3102,1.3101,1.3101,1545500001.0
2006-11-24 20:35:00,1.31,1.31,1.31,1.31,1545500001.0
2006-11-24 20:36:00,1.3099,1.31,1.3099,1.3099,1545500001.0
2006-11-24 20:37:00,1.31,1.3101,1.31,1.31,1545500001.0
2006-11-24 20:39:00,1.3099,1.3099,1.3097,1.3098,1545500001.0
2006-11-24 20:40:00,1.3097,1.3098,1.3097,1.3097,1545500001.0
2006-11-24 20:41:00,1.3098,1.3098,1.3098,1.3098,1545500001.0
2006-11-24 20:42:00,1.3091,1.30928,1.30893,1.3091,1545500001.0
2006-11-24 20:43:00,1.3097,1.3098,1.3097,1.3098,2041300004.0
2006-11-24 20:46:00,1.30937,1.30943,1.30918,1.3092,2041300004.0
2006-11-24 20:50:00,1.3097,1.3097,1.3097,1.3097,1850400004.0
2006-11-24 20:52:00,1.3098,1.3098,1.3098,1.3098,1850400004.0
2006-11-24 20:57:00,1.3097,1.3097,1.3097,1.3097,1850400004.0
2006-11-24 21:00:00,1.3096,1.3097,1.3096,1.3097,1850400004.0
2006-11-24 21:01:00,1.3098,1.3098,1.3097,1.3098,1850400004.0
2006-11-24 21:02:00,1.3097,1.3098,1.3097,1.3097,1850400004.0
2006-11-24 21:03:00,1.3098,1.3098,1.3097,1.3097,1850400004.0
2006-11-24 21:05:00,1.30949,1.3097,1.30918,1.30936,1850400004.0
2006-11-24 21:06:00,1.30911,1.30961,1.30906,1.30961,1742100012.0
2006-11-24 21:08:00,1.30945,1.30969,1.30931,1.30961,1111300007.0
2006-11-24 21:09:00,1.3097,1.3097,1.30923,1.30927,1106000010.0
2006-11-24 21:10:00,1.30958,1.3096,1.30933,1.30935,1651200000.0
2006-11-24 21:15:00,1.30941,1.30959,1.30925,1.30933,1902400005.0
2006-11-24 21:16:00,1.30963,1.30971,1.30946,1.30958,2137600010.0
2006-11-24 21:18:00,1.30961,1.30983,1.30961,1.30983,758499996.0
2006-11-24 21:20:00,1.3099,1.3099,1.3098,1.3099,1868000015.0
2006-11-24 21:21:00,1.3098,1.3099,1.3098,1.3099,1868000015.0
2006-11-24 21:22:00,1.3097,1.3098,1.3096,1.3098,1868000015.0
2006-11-24 21:23:00,1.3097,1.3098,1.3097,1.3097,1868000015.0
2006-11-24 21:24:00,1.3096,1.3096,1.3092,1.3094,1868000015.0
2006-11-24 21:25:00,1.30993,1.31017,1.30973,1.30989,1868000015.0
2006-11-24 21:26:00,1.3095,1.3097,1.3095,1.3096,1943399982.0
2006-11-24 21:27:00,1.31006,1.31034,1.30987,1.31014,1943399982.0
2006-11-24 21:28:00,1.31026,1.31033,1.31001,1.31008,1504000003.0
2006-11-24 21:29:00,1.31015,1.31021,1.30999,1.31003,601499999.0
2006-11-24 21:30:00,1.31001,1.31027,1.30992,1.3102,704000003.0
2006-11-24 21:31:00,1.31023,1.31033,1.31013,1.31017,1003400007.0
2006-11-24 21:32:00,1.3093,1.3093,1.3093,1.3093,1870900004.0
2006-11-24 21:33:00,1.31014,1.31023,1.30989,1.30998,1870900004.0
2006-11-24 21:34:00,1.31,1.31009,1.30987,1.30993,1932900000.0
2006-11-24 21:35:00,1.3098,1.31004,1.3098,1.31002,2113199991.0
2006-11-24 21:36:00,1.30995,1.31003,1.3098,1.30984,1003999998.0
2006-11-24 21:37:00,1.30981,1.31007,1.30967,1.30969,1311800007.0
2006-11-24 21:38:00,1.30968,1.30997,1.30961,1.30968,1352500009.0
2006-11-24 21:39:00,1.30965,1.30983,1.30959,1.30983,913900003.0
2006-11-24 21:41:00,1.30973,1.30984,1.30942,1.30959,1742200005.0
2006-11-24 21:45:00,1.3092,1.3092,1.3092,1.3092,957700009.0
2006-11-24 21:47:00,1.3093,1.3093,1.3092,1.3092,957700009.0
2006-11-24 21:48:00,1.30974,1.30988,1.30972,1.30982,957700009.0
2006-11-24 21:49:00,1.30971,1.30986,1.30965,1.30972,838299996.0
2006-11-24 21:50:00,1.30951,1.30979,1.30942,1.30965,711099999.0
2006-11-24 21:51:00,1.3097,1.30989,1.30951,1.30952,1764800006.0
2006-11-24 21:52:00,1.30977,1.30985,1.30958,1.30975,1126800006.0
2006-11-24 21:55:00,1.30969,1.3099,1.30951,1.3099,1180700005.0
2006-11-24 21:56:00,1.30983,1.30983,1.30962,1.30967,784600003.0
2006-11-24 21:57:00,1.30954,1.30979,1.3094,1.30971,2019500018.0
2006-11-24 21:58:00,1.30992,1.30999,1.30936,1.3094,1732299994.0
2006-11-24 21:59:00,1.3095,1.3095,1.3094,1.3094,1373599995.0
2006-11-24 22:00:00,1.30969,1.30987,1.30967,1.30967,1373599995.0
2006-11-24 22:02:00,1.3095,1.3095,1.3095,1.3095,1745599995.0
2006-11-24 22:03:00,1.30964,1.3098,1.30945,1.30973,1745599995.0
2006-11-24 22:05:00,1.30949,1.30976,1.30932,1.30944,1627000006.0
2006-11-24 22:07:00,1.30978,1.3098,1.30952,1.30958,712599999.0
2006-11-24 22:08:00,1.3091,1.3092,1.3091,1.3091,1258000006.0
2006-11-24 22:09:00,1.30957,1.30987,1.30936,1.30975,1258000006.0
2006-11-24 22:10:00,1.30978,1.30988,1.30945,1.30968,1909500001.0
2006-11-24 22:11:00,1.30973,1.30997,1.30965,1.30967,692899991.0
2006-11-24 22:13:00,1.30969,1.30985,1.30953,1.3097,1435000003.0
2006-11-24 22:14:00,1.30968,1.30983,1.30954,1.30972,1396300012.0
2006-11-24 22:15:00,1.30972,1.30995,1.30961,1.30969,996099997.0
2006-11-24 22:16:00,1.3098,1.30986,1.30969,1.3097,1380600013.0
2006-11-24 22:17:00,1.30978,1.3099,1.30967,1.30978,889399991.0
2006-11-24 22:18:00,1.30976,1.30986,1.30968,1.30974,1216900007.0
2006-11-24 22:19:00,1.3098,1.30988,1.30967,1.30978,1028599995.0
2006-11-24 22:20:00,1.30976,1.30994,1.30972,1.30981,1233999995.0
2006-11-24 22:22:00,1.30977,1.30997,1.30949,1.30949,1865599995.0
2006-11-24 22:25:00,1.30941,1.30963,1.3094,1.30956,1079700000.0
2006-11-24 22:26:00,1.30954,1.30966,1.30933,1.30957,1745799989.0
2006-11-24 22:27:00,1.30938,1.30953,1.3092,1.30937,1352499997.0
2006-11-24 22:28:00,1.3092,1.30937,1.30913,1.30916,873100004.0
2006-11-24 22:29:00,1.30891,1.30915,1.30882,1.30915,931499994.0
2006-11-24 22:30:00,1.309,1.30915,1.30872,1.30894,1400700010.0
2006-11-24 22:31:00,1.30911,1.30933,1.30904,1.30926,1229600006.0
2006-11-24 22:32:00,1.30914,1.30936,1.30896,1.30923,1223500010.0
2006-11-24 22:33:00,1.30937,1.30949,1.30914,1.30933,1684000009.0
2006-11-24 22:35:00,1.30916,1.30942,1.30903,1.30931,1428800013.0
2006-11-24 22:36:00,1.30946,1.30955,1.30922,1.30935,1786200002.0
2006-11-24 22:38:00,1.3092,1.3092,1.30884,1.30884,595900007.0
2006-11-24 22:39:00,1.3094,1.3095,1.3094,1.3095,1817000008.0
2006-11-24 22:41:00,1.30924,1.3094,1.30904,1.30925,1817000008.0
2006-11-24 22:42:00,1.30916,1.30939,1.30915,1.3092,1840599986.0
2006-11-24 22:43:00,1.3092,1.30927,1.30912,1.30915,975200001.0
2006-11-24 22:44:00,1.30918,1.30932,1.30892,1.30906,692999997.0
2006-11-24 22:45:00,1.30915,1.30926,1.30887,1.30894,1876100001.0
2006-11-24 22:46:00,1.30912,1.30935,1.30899,1.30935,1111100010.0
2006-11-24 22:47:00,1.30936,1.30947,1.30922,1.30938,1055999995.0
2006-11-24 22:48:00,1.3098,1.3101,1.3098,1.31,1409999995.0
2006-11-24 22:49:00,1.30916,1.30952,1.30895,1.30936,1409999995.0
2006-11-24 22:50:00,1.3093,1.30946,1.30919,1.30945,870499989.0
2006-11-24 22:51:00,1.30938,1.3096,1.30915,1.30948,743500003.0
2006-11-24 22:52:00,1.3099,1.3099,1.3099,1.3099,810500009.0
2006-11-24 22:53:00,1.30917,1.30953,1.30909,1.30926,810500009.0
2006-11-24 22:54:00,1.30946,1.30967,1.30937,1.30948,1004800004.0
2006-11-24 22:55:00,1.30948,1.30967,1.30936,1.30944,776200000.0
2006-11-24 22:56:00,1.3093,1.3095,1.30908,1.30921,627599999.0
2006-11-24 22:57:00,1.3092,1.30938,1.30903,1.30908,2051700018.0
2006-11-24 22:58:00,1.30912,1.30937,1.3089,1.30936,1584299993.0
2006-11-24 22:59:00,1.30935,1.30936,1.30873,1.30914,2065499989.0
2006-11-24 23:00:00,1.30872,1.30952,1.30872,1.30942,626499994.0
2006-11-24 23:01:00,1.30938,1.30949,1.30921,1.30932,608900000.0
2006-11-24 23:02:00,1.30935,1.30946,1.30928,1.30946,969700011.0
2006-11-24 23:03:00,1.30939,1.30954,1.30932,1.30939,854600003.0
2006-11-24 23:04:00,1.30948,1.30948,1.30894,1.30901,726799993.0
2006-11-24 23:05:00,1.30913,1.30927,1.30907,1.3091,609700002.0
2006-11-24 23:06:00,1.30923,1.30932,1.30911,1.30912,652699998.0
2006-11-24 23:07:00,1.30905,1.3092,1.30903,1.30913,715400005.0
2006-11-24 23:08:00,1.3087,1.30918,1.30858,1.30901,912700011.0
2006-11-24 23:09:00,1.30904,1.30916,1.30888,1.3089,791999993.0
2006-11-24 23:10:00,1.30915,1.30932,1.30904,1.30913,866700011.0
2006-11-24 23:11:00,1.30914,1.30914,1.30885,1.30887,610999997.0
2006-11-24 23:12:00,1.30914,1.30925,1.30909,1.30909,674199995.0
2006-11-24 23:13:00,1.30891,1.30925,1.30888,1.30909,784500000.0
2006-11-24 23:14:00,1.3093,1.30937,1.30915,1.30932,589700006.0
2006-11-24 23:15:00,1.30936,1.30942,1.30916,1.30916,641000006.0
2006-11-24 23:16:00,1.30919,1.30932,1.30908,1.30926,545900002.0
2006-11-24 23:17:00,1.30918,1.30921,1.30898,1.30904,733800010.0
2006-11-24 23:18:00,1.30904,1.30919,1.30895,1.30915,649800003.0
2006-11-24 23:19:00,1.309,1.30934,1.309,1.30933,873900005.0
2006-11-24 23:20:00,1.30901,1.30913,1.30881,1.3089,733300005.0
2006-11-24 23:21:00,1.30909,1.3092,1.30873,1.30904,1124000006.0
2006-11-24 23:22:00,1.30887,1.30912,1.30879,1.3089,758799999.0
2006-11-24 23:23:00,1.3089,1.3091,1.30888,1.30903,749700005.0
2006-11-24 23:24:00,1.30897,1.30929,1.30892,1.30909,1045099992.0
2006-11-24 23:25:00,1.30906,1.30906,1.30868,1.30891,662800004.0
2006-11-24 23:26:00,1.3088,1.30904,1.30876,1.30901,780500009.0
2006-11-24 23:27:00,1.30903,1.30909,1.30883,1.30892,767200004.0
2006-11-24 23:28:00,1.30862,1.30886,1.30859,1.3088,940200024.0
2006-11-24 23:29:00,1.30902,1.30934,1.30893,1.30925,559300006.0
2006-11-24 23:30:00,1.30936,1.30947,1.30904,1.30907,865000009.0
2006-11-24 23:31:00,1.30945,1.30954,1.30905,1.30912,860500005.0
2006-11-24 23:32:00,1.30935,1.30943,1.30929,1.30935,714500006.0
2006-11-24 23:33:00,1.30929,1.30939,1.30922,1.30922,610700008.0
2006-11-24 23:34:00,1.30943,1.30943,1.30913,1.30913,774399988.0
2006-11-24 23:35:00,1.30938,1.30943,1.30926,1.30934,907400002.0
2006-11-24 23:36:00,1.3094,1.30945,1.30919,1.3093,989399998.0
2006-11-24 23:37:00,1.30936,1.30948,1.3092,1.30928,525499999.0
2006-11-24 23:38:00,1.3091,1.30945,1.30907,1.3093,1153800001.0
2006-11-24 23:39:00,1.30946,1.30948,1.30931,1.30948,998900003.0
2006-11-24 23:40:00,1.30939,1.30948,1.30896,1.30896,988400004.0
2006-11-24 23:41:00,1.30919,1.30949,1.30904,1.30937,789599994.0
2006-11-24 23:42:00,1.30935,1.30967,1.30925,1.30967,870099995.0
2006-11-24 23:43:00,1.30939,1.30959,1.30927,1.30959,709300011.0
2006-11-24 23:44:00,1.30972,1.30977,1.30957,1.30959,900899993.0
2006-11-24 23:45:00,1.30962,1.30975,1.30941,1.30967,567799998.0
2006-11-24 23:46:00,1.30954,1.30993,1.30954,1.30993,731200004.0
2006-11-24 23:47:00,1.30995,1.31016,1.30985,1.30986,618700005.0
2006-11-24 23:48:00,1.30979,1.31002,1.30974,1.30984,611800007.0
2006-11-24 23:49:00,1.30975,1.30986,1.30963,1.30978,642300002.0
2006-11-24 23:50:00,1.30968,1.30997,1.30963,1.30997,733600002.0
2006-11-24 23:51:00,1.30986,1.30998,1.30978,1.30995,796499995.0
2006-11-24 23:52:00,1.30989,1.30998,1.30968,1.30974,1166899992.0
2006-11-24 23:53:00,1.30981,1.30998,1.30973,1.30989,583500008.0
2006-11-24 23:54:00,1.30995,1.31009,1.30975,1.30981,682600000.0
2006-11-24 23:55:00,1.30966,1.30991,1.30966,1.30989,905599998.0
2006-11-24 23:56:00,1.30993,1.30998,1.30951,1.30953,1117599994.0
2006-11-24 23:57:00,1.30935,1.30949,1.3089,1.30896,860200001.0
2006-11-24 23:58:00,1.30902,1.3097,1.30902,1.30937,721899996.0
2006-11-24 23:59:00,1.30928,1.30941,1.30903,1.3091,681900002.0
2006-11-27 00:00:00,1.3153,1.3154,1.3153,1.3153,1096500002.0
2006-11-27 00:01:00,1.3154,1.3155,1.3154,1.3155,1096500002.0
2006-11-27 00:02:00,1.3154,1.3154,1.3154,1.3154,1096500002.0
2006-11-27 00:03:00,1.3153,1.3156,1.3153,1.3154,1096500002.0
2006-11-27 00:04:00,1.3156,1.3156,1.3154,1.3156,1096500002.0
2006-11-27 00:05:00,1.3155,1.3156,1.3154,1.3155,1096500002.0
2006-11-27 00:06:00,1.3154,1.3155,1.3154,1.3154,1096500002.0
2006-11-27 00:10:00,1.3155,1.3155,1.3155,1.3155,1096500002.0
2006-11-27 00:12:00,1.3156,1.3158,1.3156,1.3158,1096500002.0
2006-11-27 00:13:00,1.3159,1.3159,1.3157,1.3158,1096500002.0
2006-11-27 00:14:00,1.3156,1.3157,1.3155,1.3157,1096500002.0
2006-11-27 00:15:00,1.3158,1.3158,1.3157,1.3158,1096500002.0
2006-11-27 00:16:00,1.3157,1.3158,1.3156,1.3157,1096500002.0
2006-11-27 00:17:00,1.3156,1.3158,1.3156,1.3158,1096500002.0
2006-11-27 00:18:00,1.3157,1.3158,1.3157,1.3158,1096500002.0
2006-11-27 00:19:00,1.3157,1.3157,1.3155,1.3156,1096500002.0
2006-11-27 00:21:00,1.3155,1.3155,1.3155,1.3155,1096500002.0
2006-11-27 00:22:00,1.3156,1.3156,1.3155,1.3156,1096500002.0
2006-11-27 00:23:00,1.3157,1.3159,1.3157,1.3159,1096500002.0
2006-11-27 00:24:00,1.3158,1.3159,1.3157,1.3159,1096500002.0
2006-11-27 00:25:00,1.3158,1.3158,1.3158,1.3158,1096500002.0
2006-11-27 00:26:00,1.3159,1.3159,1.3157,1.3158,1096500002.0
2006-11-27 00:27:00,1.316,1.316,1.3158,1.3159,1096500002.0
2006-11-27 00:28:00,1.316,1.316,1.316,1.316,1096500002.0
2006-11-27 00:30:00,1.3161,1.3161,1.3161,1.3161,1096500002.0
2006-11-27 00:31:00,1.316,1.316,1.3159,1.3159,1096500002.0
2006-11-27 00:32:00,1.3158,1.3159,1.3158,1.3159,1096500002.0
2006-11-27 00:33:00,1.316,1.316,1.316,1.316,1096500002.0
2006-11-27 00:34:00,1.3159,1.3159,1.3158,1.3158,1096500002.0
2006-11-27 00:36:00,1.3157,1.3159,1.3157,1.3158,1096500002.0
2006-11-27 00:37:00,1.3159,1.3159,1.3157,1.3157,1096500002.0
2006-11-27 00:38:00,1.3158,1.3158,1.3157,1.3158,1096500002.0
2006-11-27 00:39:00,1.3159,1.3159,1.3158,1.3158,1096500002.0
2006-11-27 00:40:00,1.3157,1.3157,1.3157,1.3157,1096500002.0
2006-11-27 00:43:00,1.3158,1.3158,1.3157,1.3158,1096500002.0
2006-11-27 00:44:00,1.3159,1.3159,1.3159,1.3159,1096500002.0
2006-11-27 00:45:00,1.3158,1.3158,1.3157,1.3157,1096500002.0
2006-11-27 00:46:00,1.3158,1.3158,1.3157,1.3157,1096500002.0
2006-11-27 00:47:00,1.3156,1.3156,1.3156,1.3156,1096500002.0
2006-11-27 00:48:00,1.3155,1.3156,1.3155,1.3155,1096500002.0
2006-11-27 00:49:00,1.3156,1.3156,1.3155,1.3156,1096500002.0
2006-11-27 00:50:00,1.3155,1.3156,1.3155,1.3156,1096500002.0
2006-11-27 00:51:00,1.3155,1.3156,1.3155,1.3156,1096500002.0
2006-11-27 00:52:00,1.3155,1.3155,1.3155,1.3155,1096500002.0
2006-11-27 00:54:00,1.3156,1.3156,1.3156,1.3156,1096500002.0
2006-11-27 00:56:00,1.3157,1.3157,1.3157,1.3157,1096500002.0
2006-11-27 00:57:00,1.3156,1.3156,1.3155,1.3156,1096500002.0
2006-11-27 01:02:00,1.3155,1.3156,1.3155,1.3155,1096500002.0
2006-11-27 01:03:00,1.3154,1.3154,1.3153,1.3153,1096500002.0
2006-11-27 01:04:00,1.3151,1.3152,1.315,1.3151,1096500002.0
2006-11-27 01:05:00,1.3152,1.3152,1.3151,1.3151,1096500002.0
2006-11-27 01:06:00,1.315,1.3151,1.315,1.315,1096500002.0
2006-11-27 01:07:00,1.3151,1.3151,1.315,1.3151,1096500002.0
2006-11-27 01:08:00,1.3152,1.3152,1.3151,1.3151,1096500002.0
2006-11-27 01:09:00,1.315,1.3151,1.315,1.3151,1096500002.0
2006-11-27 01:10:00,1.315,1.3151,1.3148,1.3149,1096500002.0
2006-11-27 01:11:00,1.315,1.3151,1.3148,1.315,1096500002.0
2006-11-27 01:12:00,1.3151,1.3152,1.3151,1.3151,1096500002.0
2006-11-27 01:13:00,1.3152,1.3152,1.3151,1.3151,1096500002.0
2006-11-27 01:14:00,1.315,1.3152,1.315,1.3152,1096500002.0
2006-11-27 01:15:00,1.3153,1.3153,1.3151,1.3151,1096500002.0
2006-11-27 01:16:00,1.315,1.3151,1.3148,1.3149,1096500002.0
2006-11-27 01:17:00,1.315,1.315,1.3149,1.315,1096500002.0
2006-11-27 01:18:00,1.3149,1.315,1.3148,1.3149,1096500002.0
2006-11-27 01:19:00,1.3148,1.3149,1.3145,1.3145,1096500002.0
2006-11-27 01:20:00,1.3144,1.3144,1.3142,1.3144,1096500002.0
2006-11-27 01:21:00,1.3143,1.3144,1.3143,1.3144,1096500002.0
2006-11-27 01:22:00,1.3143,1.3145,1.3143,1.3144,1096500002.0
2006-11-27 01:23:00,1.3145,1.3146,1.3145,1.3145,1096500002.0
2006-11-27 01:24:00,1.3146,1.3146,1.3145,1.3145,1096500002.0
2006-11-27 01:26:00,1.3146,1.3147,1.3145,1.3147,1096500002.0
2006-11-27 01:27:00,1.3146,1.3146,1.3146,1.3146,1096500002.0
2006-11-27 01:28:00,1.3145,1.3145,1.3142,1.3142,1096500002.0
2006-11-27 01:29:00,1.3143,1.3144,1.3142,1.3143,1096500002.0
2006-11-27 01:30:00,1.3144,1.3144,1.3143,1.3144,1096500002.0
2006-11-27 01:31:00,1.3143,1.3144,1.3143,1.3143,1096500002.0
2006-11-27 01:32:00,1.3142,1.3143,1.3142,1.3142,1096500002.0
2006-11-27 01:33:00,1.3141,1.3141,1.314,1.3141,1096500002.0
2006-11-27 01:34:00,1.314,1.3141,1.314,1.314,1096500002.0
2006-11-27 01:35:00,1.3139,1.3139,1.3139,1.3139,1096500002.0
2006-11-27 01:36:00,1.3138,1.3139,1.3135,1.3135,1096500002.0
2006-11-27 01:37:00,1.3136,1.3136,1.3132,1.3132,1096500002.0
2006-11-27 01:38:00,1.3131,1.3132,1.313,1.3132,1096500002.0
2006-11-27 01:39:00,1.3133,1.3134,1.3133,1.3133,1096500002.0
2006-11-27 01:40:00,1.3134,1.3135,1.3133,1.3135,1096500002.0
2006-11-27 01:41:00,1.3134,1.3135,1.3133,1.3133,1096500002.0
2006-11-27 01:42:00,1.3132,1.3134,1.3132,1.3133,1096500002.0
2006-11-27 01:43:00,1.3134,1.3136,1.3133,1.3136,1096500002.0
2006-11-27 01:44:00,1.3135,1.3136,1.3135,1.3136,1096500002.0
2006-11-27 01:45:00,1.3135,1.3135,1.3135,1.3135,1096500002.0
2006-11-27 01:46:00,1.3136,1.3137,1.3136,1.3137,1096500002.0
2006-11-27 01:47:00,1.3138,1.3138,1.3137,1.3137,1096500002.0
2006-11-27 01:48:00,1.3138,1.3138,1.3137,1.3137,1096500002.0
2006-11-27 01:49:00,1.3138,1.3138,1.3137,1.3137,1096500002.0
2006-11-27 01:50:00,1.3136,1.3136,1.3136,1.3136,1096500002.0
2006-11-27 01:51:00,1.3137,1.3137,1.3136,1.3136,1096500002.0
2006-11-27 01:52:00,1.3135,1.3135,1.3134,1.3134,1096500002.0
2006-11-27 01:53:00,1.3135,1.3135,1.3134,1.3134,1096500002.0
2006-11-27 01:54:00,1.3133,1.3135,1.3133,1.3133,1096500002.0
2006-11-27 01:55:00,1.3132,1.3133,1.3131,1.3132,1096500002.0
2006-11-27 01:56:00,1.3133,1.3134,1.3133,1.3134,1096500002.0
2006-11-27 01:57:00,1.3133,1.3134,1.3133,1.3134,1096500002.0
2006-11-27 01:58:00,1.3133,1.3133,1.3132,1.3133,1096500002.0
2006-11-27 02:00:00,1.3154,1.31558,1.31534,1.31556,1096500002.0
2006-11-27 02:01:00,1.31534,1.31565,1.31534,1.31558,1109200002.0
2006-11-27 02:02:00,1.31541,1.3155,1.31529,1.31535,810600000.0
2006-11-27 02:03:00,1.3154,1.3155,1.31524,1.31529,994000004.0
2006-11-27 02:04:00,1.31511,1.31528,1.31503,1.31507,1276900017.0
2006-11-27 02:05:00,1.31497,1.31515,1.3149,1.31506,1013499997.0
2006-11-27 02:06:00,1.3149,1.31499,1.31476,1.31482,429199998.0
2006-11-27 02:07:00,1.31492,1.31503,1.31487,1.31491,705300011.0
2006-11-27 02:08:00,1.31507,1.31512,1.31486,1.31497,885800006.0
2006-11-27 02:09:00,1.31497,1.31503,1.31486,1.31503,912000000.0
2006-11-27 02:10:00,1.31494,1.31502,1.3147,1.31477,652800002.0
2006-11-27 02:11:00,1.31483,1.31497,1.31477,1.31487,496099999.0
2006-11-27 02:12:00,1.31497,1.31515,1.31488,1.31502,563300003.0
2006-11-27 02:13:00,1.31486,1.31507,1.3148,1.31489,704599995.0
2006-11-27 02:14:00,1.31496,1.3151,1.31484,1.3151,606800004.0
2006-11-27 02:15:00,1.31503,1.31521,1.31503,1.31507,576099992.0
2006-11-27 02:16:00,1.31489,1.31498,1.31468,1.31474,675100001.0
2006-11-27 02:17:00,1.31481,1.31493,1.31466,1.31493,1034399996.0
2006-11-27 02:18:00,1.31488,1.31494,1.31467,1.31486,906300002.0
2006-11-27 02:19:00,1.31469,1.3148,1.31435,1.31445,793199994.0
2006-11-27 02:20:00,1.31441,1.31441,1.31402,1.31402,574099996.0
2006-11-27 02:21:00,1.31428,1.31435,1.31415,1.31423,710300009.0
2006-11-27 02:22:00,1.31429,1.31442,1.31416,1.31435,1277300013.0
2006-11-27 02:23:00,1.31444,1.31452,1.31435,1.31442,763100010.0
2006-11-27 02:24:00,1.31447,1.31456,1.31435,1.31456,581699992.0
2006-11-27 02:25:00,1.31448,1.31455,1.31434,1.31446,534900000.0
2006-11-27 02:26:00,1.31447,1.31461,1.31433,1.31454,1023400004.0
2006-11-27 02:27:00,1.3144,1.31455,1.31427,1.31436,815300001.0
2006-11-27 02:28:00,1.31437,1.31448,1.31422,1.31427,481600002.0
2006-11-27 02:29:00,1.31413,1.31431,1.31409,1.31427,676900002.0
2006-11-27 02:30:00,1.31424,1.31432,1.31413,1.31417,520300004.0
2006-11-27 02:31:00,1.31413,1.31438,1.31413,1.3143,795999993.0
2006-11-27 02:32:00,1.3141,1.3142,1.31403,1.31409,451000000.0
2006-11-27 02:33:00,1.31417,1.31422,1.31385,1.31385,787499998.0
2006-11-27 02:34:00,1.31381,1.31393,1.31366,1.31382,511999996.0
2006-11-27 02:35:00,1.31396,1.31404,1.31377,1.31386,1097200012.0
2006-11-27 02:36:00,1.31357,1.31372,1.31348,1.31348,753999999.0
2006-11-27 02:37:00,1.31351,1.31351,1.31314,1.31317,858399998.0
2006-11-27 02:38:00,1.31314,1.3132,1.31293,1.31296,867999999.0
2006-11-27 02:39:00,1.31323,1.31336,1.31302,1.31317,1267700014.0
2006-11-27 02:40:00,1.31337,1.31343,1.3132,1.31337,489499995.0
2006-11-27 02:41:00,1.31343,1.3135,1.31325,1.31329,1245600004.0
2006-11-27 02:42:00,1.31326,1.31333,1.31322,1.31328,319100006.0
2006-11-27 02:43:00,1.31338,1.31357,1.31324,1.31338,690100013.0
2006-11-27 02:44:00,1.31341,1.31354,1.31318,1.31344,637500009.0
2006-11-27 02:45:00,1.31357,1.31364,1.31341,1.31343,535999996.0
2006-11-27 02:46:00,1.31363,1.31363,1.31333,1.31349,774300012.0
2006-11-27 02:47:00,1.31364,1.31381,1.31348,1.31358,817000005.0
2006-11-27 02:48:00,1.31364,1.31383,1.31358,1.31371,839400000.0
2006-11-27 02:49:00,1.31366,1.31388,1.31363,1.31373,963399989.0
2006-11-27 02:50:00,1.31377,1.31389,1.3136,1.31366,886900004.0
2006-11-27 02:51:00,1.31338,1.31365,1.31338,1.3136,779400005.0
2006-11-27 02:52:00,1.31347,1.31358,1.3133,1.31342,899800001.0
2006-11-27 02:53:00,1.31341,1.31351,1.31334,1.31345,809700003.0
2006-11-27 02:54:00,1.31336,1.31344,1.31322,1.31338,641600004.0
2006-11-27 02:55:00,1.31327,1.31327,1.31308,1.31317,309999997.0
2006-11-27 02:56:00,1.31319,1.31338,1.31319,1.31332,455100000.0
2006-11-27 02:57:00,1.3132,1.31341,1.3132,1.3134,940100004.0
2006-11-27 02:58:00,1.3133,1.31338,1.31307,1.31317,459799998.0
2006-11-27 02:59:00,1.31317,1.3134,1.31307,1.31309,1044599997.0
2006-11-27 03:00:00,1.31323,1.31332,1.31313,1.31319,907099993.0
2006-11-27 03:01:00,1.31316,1.31327,1.31307,1.31307,798299999.0
2006-11-27 03:02:00,1.31297,1.31325,1.31294,1.31305,886300004.0
2006-11-27 03:03:00,1.31296,1.31313,1.31296,1.31304,990500011.0
2006-11-27 03:04:00,1.313,1.3131,1.31282,1.31282,405999995.0
2006-11-27 03:05:00,1.31262,1.3127,1.31242,1.31257,645699994.0
2006-11-27 03:06:00,1.31254,1.31281,1.31254,1.31272,1001900007.0
2006-11-27 03:07:00,1.31268,1.3128,1.31253,1.31274,856999994.0
2006-11-27 03:08:00,1.31274,1.3131,1.31274,1.31306,604399999.0
2006-11-27 03:09:00,1.31307,1.31321,1.31292,1.31294,1159300001.0
2006-11-27 03:10:00,1.31298,1.31303,1.31277,1.31289,981799999.0
2006-11-27 03:11:00,1.31276,1.31302,1.31276,1.31302,565100006.0
2006-11-27 03:12:00,1.3131,1.31315,1.31292,1.313,664400013.0
2006-11-27 03:13:00,1.31306,1.31322,1.31303,1.31309,376600002.0
2006-11-27 03:14:00,1.31318,1.31332,1.31309,1.31318,636899993.0
2006-11-27 03:15:00,1.31309,1.31322,1.31286,1.31294,583700007.0
2006-11-27 03:16:00,1.31284,1.31297,1.31265,1.31274,778200007.0
2006-11-27 03:17:00,1.31255,1.31275,1.31247,1.3125,1105700000.0
2006-11-27 03:18:00,1.31252,1.31271,1.31249,1.31264,804700002.0
2006-11-27 03:19:00,1.31257,1.3127,1.31254,1.31266,946700008.0
2006-11-27 03:20:00,1.3126,1.3126,1.31241,1.31248,876000001.0
2006-11-27 03:21:00,1.31252,1.3127,1.31252,1.31259,997100001.0
2006-11-27 03:22:00,1.31261,1.31271,1.31252,1.31266,829200013.0
2006-11-27 03:23:00,1.3125,1.31275,1.31235,1.31258,689000004.0
2006-11-27 03:24:00,1.3126,1.31272,1.31249,1.31256,802800003.0
2006-11-27 03:25:00,1.31269,1.3128,1.31246,1.31253,840400013.0
2006-11-27 03:26:00,1.31275,1.31293,1.31268,1.31285,895900005.0
2006-11-27 03:27:00,1.31282,1.31282,1.31247,1.31248,998400012.0
2006-11-27 03:28:00,1.31267,1.31276,1.31261,1.31269,951100004.0
2006-11-27 03:29:00,1.31265,1.31279,1.31249,1.31254,838300009.0
2006-11-27 03:30:00,1.31267,1.31267,1.31224,1.31231,1316500009.0
2006-11-27 03:31:00,1.31253,1.31275,1.31248,1.31262,766999993.0
2006-11-27 03:32:00,1.31274,1.31282,1.31267,1.31275,1100900003.0
2006-11-27 03:33:00,1.31282,1.31305,1.3128,1.31287,911600004.0
2006-11-27 03:34:00,1.31293,1.31312,1.31265,1.31276,683799996.0
2006-11-27 03:35:00,1.31297,1.31303,1.3128,1.31282,816300010.0
2006-11-27 03:36:00,1.31267,1.31286,1.31266,1.31271,662300002.0
2006-11-27 03:37:00,1.31277,1.3129,1.31264,1.31271,658399999.0
2006-11-27 03:38:00,1.31275,1.31293,1.31271,1.31283,1335200011.0
2006-11-27 03:39:00,1.31277,1.3129,1.31258,1.31288,1006700003.0
2006-11-27 03:40:00,1.31267,1.31299,1.31267,1.31287,698900001.0
2006-11-27 03:41:00,1.31309,1.31322,1.31299,1.31304,587100001.0
2006-11-27 03:42:00,1.31309,1.31322,1.3129,1.3129,1114800003.0
2006-11-27 03:43:00,1.31305,1.3132,1.31295,1.3131,776100002.0
2006-11-27 03:44:00,1.31316,1.31345,1.31308,1.31345,964900000.0
2006-11-27 03:45:00,1.31334,1.31372,1.31328,1.31363,835000004.0
2006-11-27 03:46:00,1.31373,1.31382,1.31363,1.31372,455900003.0
2006-11-27 03:47:00,1.31398,1.31426,1.31398,1.31406,772300006.0
2006-11-27 03:48:00,1.31423,1.31457,1.31418,1.31445,693300010.0
2006-11-27 03:49:00,1.31453,1.31468,1.31448,1.31467,363399992.0
2006-11-27 03:50:00,1.31464,1.31468,1.31438,1.31441,662999998.0
2006-11-27 03:51:00,1.31435,1.31442,1.3142,1.31429,793699999.0
2006-11-27 03:52:00,1.31431,1.31444,1.31427,1.31435,924500007.0
2006-11-27 03:53:00,1.31437,1.31449,1.3141,1.31413,871199996.0
2006-11-27 03:54:00,1.31411,1.3142,1.31396,1.31411,874600001.0
2006-11-27 03:55:00,1.31405,1.31422,1.31395,1.3141,1208099997.0
2006-11-27 03:56:00,1.31424,1.31424,1.31391,1.31406,780299994.0
2006-11-27 03:57:00,1.31419,1.31427,1.31397,1.3141,816099999.0
2006-11-27 03:58:00,1.31431,1.31445,1.31424,1.31424,889100008.0
2006-11-27 03:59:00,1.31425,1.3144,1.31411,1.31412,684799999.0
2006-11-27 04:00:00,1.31405,1.31433,1.314,1.31406,1040899991.0
2006-11-27 04:01:00,1.31429,1.31442,1.31421,1.31439,1003600014.0
2006-11-27 04:02:00,1.31415,1.31443,1.31404,1.31425,1060200005.0
2006-11-27 04:03:00,1.31442,1.31448,1.31426,1.31441,1082600004.0
2006-11-27 04:04:00,1.31434,1.31449,1.31413,1.31416,782600004.0
2006-11-27 04:05:00,1.31442,1.31443,1.31417,1.31432,882499999.0
2006-11-27 04:06:00,1.31418,1.31447,1.31405,1.3142,836999993.0
2006-11-27 04:07:00,1.31436,1.31436,1.31404,1.3141,587100005.0
2006-11-27 04:08:00,1.31413,1.31421,1.31395,1.31403,566800006.0
2006-11-27 04:09:00,1.31405,1.31423,1.31393,1.31423,708300009.0
2006-11-27 04:10:00,1.31408,1.3143,1.31404,1.31416,884700014.0
2006-11-27 04:11:00,1.31426,1.31437,1.3141,1.31416,1188599992.0
2006-11-27 04:12:00,1.31427,1.31427,1.3139,1.3139,810000000.0
2006-11-27 04:13:00,1.31394,1.31427,1.31391,1.31401,1199500005.0
2006-11-27 04:14:00,1.31429,1.31441,1.31413,1.31428,949000001.0
2006-11-27 04:15:00,1.31427,1.3144,1.31409,1.31409,369200004.0
2006-11-27 04:16:00,1.31417,1.31443,1.31417,1.31438,671700014.0
2006-11-27 04:17:00,1.3143,1.31445,1.31417,1.31417,739900008.0
2006-11-27 04:18:00,1.31447,1.31447,1.31422,1.31427,485799997.0
2006-11-27 04:19:00,1.31418,1.31439,1.31411,1.3142,478299997.0
2006-11-27 04:20:00,1.31406,1.31415,1.31383,1.3139,647700002.0
2006-11-27 04:21:00,1.31398,1.3141,1.31376,1.31389,782100008.0
2006-11-27 04:22:00,1.31411,1.31411,1.31386,1.31392,594399990.0
2006-11-27 04:23:00,1.31405,1.31405,1.31388,1.31398,826300002.0
2006-11-27 04:24:00,1.31396,1.31419,1.31393,1.31416,917900007.0
2006-11-27 04:25:00,1.314,1.31416,1.3139,1.31405,673400012.0
2006-11-27 04:26:00,1.31391,1.31423,1.31391,1.31402,939099998.0
2006-11-27 04:27:00,1.31397,1.31403,1.31378,1.31393,816000006.0
2006-11-27 04:28:00,1.31397,1.31418,1.31385,1.31402,990699991.0
2006-11-27 04:29:00,1.31385,1.31409,1.31385,1.31393,797500000.0
2006-11-27 04:30:00,1.31403,1.31403,1.31386,1.31396,879799993.0
2006-11-27 04:31:00,1.31365,1.3141,1.31365,1.31392,730300002.0
2006-11-27 04:32:00,1.314,1.31405,1.31382,1.31388,905399995.0
2006-11-27 04:33:00,1.3137,1.31399,1.3137,1.31396,696800008.0
2006-11-27 04:34:00,1.31387,1.31397,1.31371,1.3138,865600013.0
2006-11-27 04:35:00,1.31388,1.31403,1.31374,1.31399,619100005.0
2006-11-27 04:36:00,1.31394,1.31409,1.31394,1.31404,541799999.0
2006-11-27 04:37:00,1.31384,1.31415,1.31378,1.314,1020899999.0
2006-11-27 04:38:00,1.31409,1.3141,1.31398,1.31403,808700009.0
2006-11-27 04:39:00,1.31399,1.3141,1.31394,1.31405,1191599998.0
2006-11-27 04:40:00,1.31406,1.31406,1.31386,1.31395,457400000.0
2006-11-27 04:41:00,1.31395,1.31403,1.31376,1.31388,447900002.0
2006-11-27 04:42:00,1.31395,1.31403,1.31361,1.31361,1043799996.0
2006-11-27 04:43:00,1.31397,1.31397,1.31349,1.31353,787199998.0
2006-11-27 04:44:00,1.31388,1.31399,1.31378,1.31389,833900003.0
2006-11-27 04:45:00,1.31387,1.31406,1.31383,1.31392,915899999.0
2006-11-27 04:46:00,1.31395,1.31407,1.31382,1.3139,512600003.0
2006-11-27 04:47:00,1.31388,1.314,1.31373,1.3139,1004099998.0
2006-11-27 04:48:00,1.3137,1.31404,1.3137,1.31387,499900004.0
2006-11-27 04:49:00,1.31376,1.31404,1.31376,1.314,1084199990.0
2006-11-27 04:50:00,1.31397,1.31398,1.31381,1.31385,731500002.0
2006-11-27 04:51:00,1.31383,1.31392,1.31363,1.31363,1155100010.0
2006-11-27 04:52:00,1.31394,1.31394,1.31373,1.31374,1115100005.0
2006-11-27 04:53:00,1.31361,1.31379,1.31351,1.31356,689799998.0
2006-11-27 04:54:00,1.31341,1.31349,1.31329,1.31335,970400001.0
2006-11-27 04:55:00,1.31337,1.31343,1.31325,1.3134,1034600005.0
2006-11-27 04:56:00,1.31333,1.31342,1.31309,1.31321,1239200002.0
2006-11-27 04:57:00,1.31337,1.3134,1.31321,1.31328,734200001.0
2006-11-27 04:58:00,1.3134,1.31347,1.31332,1.31335,775000002.0
2006-11-27 04:59:00,1.31347,1.31355,1.31337,1.31343,706800005.0
2006-11-27 05:00:00,1.3133,1.31357,1.3133,1.31348,807000000.0
2006-11-27 05:01:00,1.31352,1.31361,1.31327,1.31342,1038999992.0
2006-11-27 05:02:00,1.31341,1.31352,1.31333,1.31336,485399994.0
2006-11-27 05:03:00,1.31347,1.31363,1.31334,1.31356,798200004.0
2006-11-27 05:04:00,1.31345,1.31358,1.31331,1.31347,670100003.0
2006-11-27 05:05:00,1.31358,1.31366,1.31325,1.31328,513299999.0
2006-11-27 05:06:00,1.31341,1.3135,1.31322,1.31337,768000006.0
2006-11-27 05:07:00,1.31338,1.31355,1.31319,1.3133,881199994.0
2006-11-27 05:08:00,1.31315,1.31338,1.31313,1.31322,907900010.0
2006-11-27 05:09:00,1.31325,1.31333,1.31303,1.31315,1274300001.0
2006-11-27 05:10:00,1.31317,1.31328,1.31312,1.31322,720199992.0
2006-11-27 05:11:00,1.31309,1.31328,1.31302,1.31328,283800002.0
2006-11-27 05:12:00,1.31325,1.31335,1.3132,1.31327,189800005.0
2006-11-27 05:13:00,1.31302,1.31337,1.31302,1.31335,724600008.0
2006-11-27 05:14:00,1.31337,1.31337,1.31283,1.31283,485100000.0
2006-11-27 05:15:00,1.31316,1.3134,1.31308,1.3133,858399995.0
2006-11-27 05:16:00,1.31337,1.31339,1.31314,1.31323,869999999.0
2006-11-27 05:17:00,1.31315,1.31325,1.31303,1.31309,740100006.0
2006-11-27 05:18:00,1.31314,1.31319,1.3129,1.31294,817200008.0
2006-11-27 05:19:00,1.31321,1.31329,1.31312,1.31317,852300001.0
2006-11-27 05:20:00,1.31316,1.31316,1.31299,1.31304,538600005.0
2006-11-27 05:21:00,1.31307,1.31319,1.31288,1.31306,928900006.0
2006-11-27 05:22:00,1.31313,1.3132,1.31292,1.31302,798200002.0
2006-11-27 05:23:00,1.31297,1.31313,1.31293,1.31299,829000003.0
2006-11-27 05:24:00,1.31302,1.31314,1.31291,1.31304,957500004.0
2006-11-27 05:25:00,1.31298,1.3132,1.31289,1.31312,597400001.0
2006-11-27 05:26:00,1.31302,1.31325,1.31292,1.31318,741300012.0
2006-11-27 05:27:00,1.31316,1.3133,1.31314,1.31319,834400014.0
2006-11-27 05:28:00,1.31301,1.3131,1.31288,1.31298,506199997.0
2006-11-27 05:29:00,1.31298,1.31308,1.31289,1.31289,394499998.0
2006-11-27 05:30:00,1.31283,1.31313,1.3128,1.31293,1174199996.0
2006-11-27 05:31:00,1.3127,1.31295,1.31262,1.31295,800799999.0
2006-11-27 05:32:00,1.31286,1.31304,1.31277,1.31303,688900007.0
2006-11-27 05:33:00,1.3131,1.31315,1.31282,1.31287,962100006.0
2006-11-27 05:34:00,1.31284,1.31307,1.31262,1.31275,1017100003.0
2006-11-27 05:35:00,1.31281,1.31317,1.31265,1.31284,751600003.0
2006-11-27 05:36:00,1.31287,1.31311,1.31287,1.31291,1091500009.0
2006-11-27 05:37:00,1.31264,1.31314,1.31259,1.31314,915699994.0
2006-11-27 05:38:00,1.31313,1.31313,1.31294,1.31294,1016100008.0
2006-11-27 05:39:00,1.31312,1.31324,1.31302,1.31314,740200009.0
2006-11-27 05:40:00,1.31318,1.31324,1.31293,1.3131,817300004.0
2006-11-27 05:41:00,1.31313,1.31313,1.31287,1.31305,967100005.0
2006-11-27 05:42:00,1.31305,1.31324,1.31291,1.31293,872999996.0
2006-11-27 05:43:00,1.31301,1.31323,1.31301,1.31314,530800001.0
2006-11-27 05:44:00,1.31291,1.31316,1.31278,1.31298,869900005.0
2006-11-27 05:45:00,1.31318,1.31325,1.31297,1.31319,670700004.0
2006-11-27 05:46:00,1.31299,1.31323,1.31293,1.31315,850799988.0
2006-11-27 05:47:00,1.31295,1.31333,1.31294,1.31322,788500012.0
2006-11-27 05:48:00,1.31314,1.31329,1.3131,1.31313,986799996.0
2006-11-27 05:49:00,1.31317,1.31337,1.31314,1.31321,591700006.0
2006-11-27 05:50:00,1.31312,1.3133,1.31304,1.31324,748100005.0
2006-11-27 05:51:00,1.31311,1.31329,1.31297,1.31303,1005900000.0
2006-11-27 05:52:00,1.31327,1.31332,1.31294,1.31304,1205399992.0
2006-11-27 05:53:00,1.31327,1.3133,1.31313,1.31315,812700014.0
2006-11-27 05:54:00,1.3134,1.3134,1.31305,1.31312,491499996.0
2006-11-27 05:55:00,1.31312,1.31329,1.31295,1.31302,602100000.0
2006-11-27 05:56:00,1.31284,1.31299,1.31269,1.3128,676099999.0
2006-11-27 05:57:00,1.31298,1.31315,1.31293,1.31296,940899997.0
2006-11-27 05:58:00,1.31307,1.31319,1.31265,1.3128,875600011.0
2006-11-27 05:59:00,1.3132,1.31321,1.31283,1.31288,1103600001.0
2006-11-27 06:00:00,1.3131,1.31312,1.3128,1.3129,1187799994.0
2006-11-27 06:01:00,1.31318,1.31332,1.31303,1.31322,945600001.0
2006-11-27 06:02:00,1.31318,1.31318,1.31306,1.31313,471800007.0
2006-11-27 06:03:00,1.31311,1.31324,1.31298,1.31302,1037800004.0
2006-11-27 06:04:00,1.31296,1.31319,1.31285,1.31291,821700000.0
2006-11-27 06:05:00,1.31322,1.31322,1.31295,1.31309,1281299991.0
2006-11-27 06:06:00,1.3132,1.31334,1.31304,1.31328,760900002.0
2006-11-27 06:07:00,1.31307,1.31321,1.31287,1.31321,752000010.0
2006-11-27 06:08:00,1.31312,1.31327,1.31306,1.31317,795300008.0
2006-11-27 06:09:00,1.31311,1.31331,1.31304,1.31331,759700003.0
2006-11-27 06:10:00,1.31327,1.31332,1.31309,1.31324,883899998.0
2006-11-27 06:11:00,1.31322,1.31335,1.31305,1.31325,777899999.0
2006-11-27 06:12:00,1.31319,1.31328,1.31304,1.31321,870499996.0
2006-11-27 06:13:00,1.31309,1.31326,1.31295,1.31309,1078399996.0
2006-11-27 06:14:00,1.31323,1.31347,1.31314,1.31328,759500003.0
2006-11-27 06:15:00,1.31352,1.31352,1.31322,1.31322,599799990.0
2006-11-27 06:16:00,1.3133,1.31337,1.31313,1.31322,979100007.0
2006-11-27 06:17:00,1.31337,1.31362,1.31334,1.31356,975400009.0
2006-11-27 06:18:00,1.31345,1.31345,1.31325,1.31325,663700007.0
2006-11-27 06:19:00,1.31328,1.31342,1.31313,1.31313,889200000.0
2006-11-27 06:20:00,1.31311,1.31314,1.31291,1.313,613800008.0
2006-11-27 06:21:00,1.313,1.31317,1.3129,1.31317,847800014.0
2006-11-27 06:22:00,1.31302,1.31314,1.31298,1.31307,725200006.0
2006-11-27 06:23:00,1.3129,1.313,1.31266,1.31275,1029399988.0
2006-11-27 06:24:00,1.31268,1.31282,1.31256,1.31271,875899994.0
2006-11-27 06:25:00,1.31269,1.31278,1.31255,1.31267,956600018.0
2006-11-27 06:26:00,1.31277,1.31283,1.31265,1.31275,728499996.0
2006-11-27 06:27:00,1.3127,1.31287,1.31255,1.31287,762900006.0
2006-11-27 06:28:00,1.3126,1.31292,1.31252,1.31292,572000007.0
2006-11-27 06:29:00,1.31278,1.31286,1.31266,1.31269,827900004.0
2006-11-27 06:30:00,1.31281,1.31298,1.31264,1.31276,1017399989.0
2006-11-27 06:31:00,1.3129,1.31303,1.31286,1.31297,495999995.0
2006-11-27 06:32:00,1.31292,1.31308,1.31287,1.31291,617799998.0
2006-11-27 06:33:00,1.31297,1.31314,1.31286,1.31295,787100002.0
2006-11-27 06:34:00,1.31278,1.31295,1.31273,1.31295,802500011.0
2006-11-27 06:35:00,1.313,1.31308,1.3128,1.31288,858799999.0
2006-11-27 06:36:00,1.31309,1.31313,1.31287,1.31292,655799991.0
2006-11-27 06:37:00,1.31306,1.3132,1.31266,1.31282,634800004.0
2006-11-27 06:38:00,1.31317,1.31324,1.31307,1.31318,826900000.0
2006-11-27 06:39:00,1.31305,1.31314,1.31292,1.31304,1067899997.0
2006-11-27 06:40:00,1.31338,1.31338,1.31292,1.31305,789000010.0
2006-11-27 06:41:00,1.31301,1.31312,1.31292,1.31303,689000003.0
2006-11-27 06:42:00,1.31311,1.31318,1.31289,1.31303,730499996.0
2006-11-27 06:43:00,1.31306,1.31316,1.31298,1.31303,581700005.0
2006-11-27 06:44:00,1.31289,1.31319,1.31286,1.3131,1127500007.0
2006-11-27 06:45:00,1.313,1.31312,1.3129,1.31294,1337000002.0
2006-11-27 06:46:00,1.31277,1.31306,1.31274,1.31283,984599996.0
2006-11-27 06:47:00,1.31279,1.31292,1.31277,1.31284,620699998.0
2006-11-27 06:48:00,1.31252,1.31282,1.31245,1.31268,857900003.0
2006-11-27 06:49:00,1.3125,1.31269,1.3124,1.31251,665399994.0
2006-11-27 06:50:00,1.31263,1.3127,1.31241,1.31241,1127400004.0
2006-11-27 06:51:00,1.3126,1.31272,1.31247,1.31247,903099991.0
2006-11-27 06:52:00,1.31252,1.31277,1.31252,1.31267,782699998.0
2006-11-27 06:53:00,1.31244,1.31256,1.31209,1.31237,833400007.0
2006-11-27 06:54:00,1.31245,1.31273,1.31245,1.31273,1148999990.0
2006-11-27 06:55:00,1.31274,1.31274,1.3124,1.31246,774300000.0
2006-11-27 06:56:00,1.31271,1.31272,1.3126,1.31263,520899999.0
2006-11-27 06:57:00,1.31252,1.31266,1.31226,1.31247,404200005.0
2006-11-27 06:58:00,1.31263,1.31277,1.31244,1.31254,695600010.0
2006-11-27 06:59:00,1.31267,1.31286,1.31259,1.3128,1114400000.0
2006-11-27 07:00:00,1.3128,1.31287,1.31271,1.31282,938700001.0
2006-11-27 07:01:00,1.31279,1.31283,1.31269,1.31273,777899998.0
2006-11-27 07:02:00,1.31252,1.31282,1.31252,1.31282,638999999.0
2006-11-27 07:03:00,1.31289,1.31294,1.31276,1.31283,646000001.0
2006-11-27 07:04:00,1.31285,1.31306,1.3128,1.31294,538999999.0
2006-11-27 07:05:00,1.31286,1.313,1.31281,1.31299,554800009.0
2006-11-27 07:06:00,1.31282,1.31299,1.31274,1.3128,663500007.0
2006-11-27 07:07:00,1.31281,1.31292,1.31275,1.31288,461500002.0
2006-11-27 07:08:00,1.31277,1.31289,1.31274,1.31276,584799995.0
2006-11-27 07:09:00,1.31265,1.31273,1.31253,1.31264,753200003.0
2006-11-27 07:10:00,1.31267,1.31269,1.3123,1.3123,1129300013.0
2006-11-27 07:11:00,1.31263,1.3128,1.31253,1.3128,567199998.0
2006-11-27 07:12:00,1.31285,1.31298,1.31278,1.31288,469999995.0
2006-11-27 07:13:00,1.31277,1.31305,1.31274,1.31297,1133200009.0
2006-11-27 07:14:00,1.31289,1.31306,1.31273,1.31279,941800008.0
2006-11-27 07:15:00,1.31275,1.31292,1.3127,1.3128,1011200004.0
2006-11-27 07:16:00,1.31272,1.31279,1.31261,1.31273,738500001.0
2006-11-27 07:17:00,1.31259,1.31269,1.31237,1.31246,987400009.0
2006-11-27 07:18:00,1.31252,1.3127,1.31246,1.31246,905500003.0
2006-11-27 07:19:00,1.3125,1.31274,1.31221,1.31226,733999994.0
2006-11-27 07:20:00,1.31257,1.31274,1.31249,1.31262,755700004.0
2006-11-27 07:21:00,1.31239,1.3126,1.31226,1.31243,1168399997.0
2006-11-27 07:22:00,1.31257,1.31279,1.31247,1.31254,1232399993.0
2006-11-27 07:23:00,1.31253,1.31263,1.31246,1.31252,774299994.0
2006-11-27 07:24:00,1.31245,1.31249,1.31202,1.31202,740600004.0
2006-11-27 07:25:00,1.3119,1.31199,1.3116,1.3116,803099996.0
2006-11-27 07:26:00,1.31144,1.31153,1.31129,1.31144,449300001.0
2006-11-27 07:27:00,1.3116,1.31165,1.31137,1.31156,633099999.0
2006-11-27 07:28:00,1.31163,1.3118,1.31148,1.31177,1019099992.0
2006-11-27 07:29:00,1.31162,1.31171,1.3114,1.31145,714000003.0
2006-11-27 07:30:00,1.31141,1.31155,1.31135,1.31155,612200001.0
2006-11-27 07:31:00,1.31157,1.31169,1.31148,1.31149,1070499996.0
2006-11-27 07:32:00,1.3117,1.31193,1.31166,1.31193,576799996.0
2006-11-27 07:33:00,1.312,1.31211,1.31183,1.31183,1090599994.0
2006-11-27 07:34:00,1.31196,1.31213,1.31193,1.31201,903800007.0
2006-11-27 07:35:00,1.31191,1.31203,1.31177,1.31177,638099990.0
2006-11-27 07:36:00,1.31213,1.31216,1.31168,1.31168,793999998.0
2006-11-27 07:37:00,1.3122,1.31226,1.31205,1.31205,883700007.0
2006-11-27 07:38:00,1.31222,1.31222,1.31193,1.312,859500008.0
2006-11-27 07:39:00,1.312,1.31206,1.31185,1.31191,650600007.0
2006-11-27 07:40:00,1.31195,1.31199,1.31182,1.31184,971200002.0
2006-11-27 07:41:00,1.31181,1.3119,1.31162,1.31171,626700003.0
2006-11-27 07:42:00,1.31156,1.3117,1.31142,1.31146,428700009.0
2006-11-27 07:43:00,1.31148,1.31151,1.31122,1.31125,943800001.0
2006-11-27 07:44:00,1.3113,1.31154,1.3113,1.31138,807399994.0
2006-11-27 07:45:00,1.31151,1.3116,1.31143,1.31144,623300000.0
2006-11-27 07:46:00,1.31147,1.3115,1.31119,1.31125,1012400005.0
2006-11-27 07:47:00,1.31133,1.31161,1.31131,1.31148,511300002.0
2006-11-27 07:48:00,1.31157,1.31167,1.31152,1.31158,810300004.0
2006-11-27 07:49:00,1.31169,1.31196,1.31169,1.31194,765900000.0
2006-11-27 07:50:00,1.31172,1.31191,1.31162,1.31191,646699982.0
2006-11-27 07:51:00,1.31181,1.31204,1.31174,1.31195,772300003.0
2006-11-27 07:52:00,1.3118,1.31188,1.31169,1.3118,474000002.0
2006-11-27 07:53:00,1.31167,1.31189,1.31143,1.3118,911400006.0
2006-11-27 07:54:00,1.31183,1.31185,1.31165,1.31169,498099999.0
2006-11-27 07:55:00,1.31179,1.31188,1.31168,1.31173,1267499993.0
2006-11-27 07:56:00,1.3119,1.3119,1.31151,1.3116,879200006.0
2006-11-27 07:57:00,1.31141,1.31149,1.31124,1.3113,776100005.0
2006-11-27 07:58:00,1.31148,1.31149,1.3113,1.31141,1035100004.0
2006-11-27 07:59:00,1.31129,1.31159,1.31129,1.31159,516699999.0
2006-11-27 08:00:00,1.31133,1.31158,1.31125,1.31137,902600001.0
2006-11-27 08:01:00,1.31134,1.31152,1.31128,1.31151,614899995.0
2006-11-27 08:02:00,1.31136,1.31154,1.31122,1.31154,669100018.0
2006-11-27 08:03:00,1.3113,1.31148,1.31129,1.31145,710300002.0
2006-11-27 08:04:00,1.31114,1.31138,1.31109,1.31138,925699994.0
2006-11-27 08:05:00,1.31146,1.31146,1.31119,1.31129,924400004.0
2006-11-27 08:06:00,1.31149,1.31165,1.31139,1.31159,735700008.0
2006-11-27 08:07:00,1.31155,1.31184,1.31145,1.31184,199000001.0
2006-11-27 08:08:00,1.31202,1.31213,1.31185,1.31187,505499995.0
2006-11-27 08:09:00,1.3118,1.31193,1.31176,1.31185,856300004.0
2006-11-27 08:10:00,1.31144,1.31183,1.31144,1.31183,668499995.0
2006-11-27 08:11:00,1.31198,1.3121,1.31187,1.31197,741900000.0
2006-11-27 08:12:00,1.31209,1.31221,1.31191,1.31209,786699994.0
2006-11-27 08:13:00,1.31212,1.31228,1.31206,1.31221,787300011.0
2006-11-27 08:14:00,1.3121,1.31223,1.31188,1.31223,944700014.0
2006-11-27 08:15:00,1.31207,1.31207,1.31194,1.31197,628999998.0
2006-11-27 08:16:00,1.31193,1.31226,1.31185,1.31213,883400000.0
2006-11-27 08:17:00,1.31224,1.31235,1.31213,1.31228,1149300003.0
2006-11-27 08:18:00,1.31221,1.31244,1.31213,1.31236,1297899996.0
2006-11-27 08:19:00,1.31231,1.31253,1.3122,1.31233,752199997.0
2006-11-27 08:20:00,1.31254,1.3126,1.31241,1.3125,803699993.0
2006-11-27 08:21:00,1.31264,1.31302,1.31262,1.31302,1287699995.0
2006-11-27 08:22:00,1.31276,1.31295,1.31267,1.31277,718600002.0
2006-11-27 08:23:00,1.31276,1.31283,1.31261,1.31276,1039100012.0
2006-11-27 08:24:00,1.31276,1.3129,1.31275,1.31285,792400005.0
2006-11-27 08:25:00,1.31288,1.31302,1.31271,1.31281,662500008.0
2006-11-27 08:26:00,1.31283,1.31295,1.31278,1.31285,668400003.0
2006-11-27 08:27:00,1.31276,1.3129,1.3126,1.31278,299600006.0
2006-11-27 08:28:00,1.31284,1.31306,1.31281,1.31306,817499992.0
2006-11-27 08:29:00,1.31313,1.31315,1.31295,1.31305,620600007.0
2006-11-27 08:30:00,1.31298,1.31314,1.31295,1.31309,593200003.0
2006-11-27 08:31:00,1.31293,1.31311,1.31272,1.31303,907200000.0
2006-11-27 08:32:00,1.31305,1.31313,1.31296,1.31303,1027000009.0
2006-11-27 08:33:00,1.31284,1.31301,1.31279,1.31284,894100001.0
2006-11-27 08:34:00,1.3128,1.3128,1.31241,1.31241,592399992.0
2006-11-27 08:35:00,1.31249,1.3127,1.31233,1.31251,806400011.0
2006-11-27 08:36:00,1.31262,1.31271,1.31213,1.31218,696800012.0
2006-11-27 08:37:00,1.31204,1.31221,1.31194,1.31204,1157200011.0
2006-11-27 08:38:00,1.31175,1.312,1.31174,1.31195,1181399998.0
2006-11-27 08:39:00,1.31193,1.31193,1.31136,1.31137,816000008.0
2006-11-27 08:40:00,1.31145,1.3115,1.31124,1.31129,841699989.0
2006-11-27 08:41:00,1.31115,1.31143,1.31105,1.3112,1366300007.0
2006-11-27 08:42:00,1.31132,1.31143,1.31121,1.31131,432000007.0
2006-11-27 08:43:00,1.31131,1.31132,1.31112,1.31115,1256499994.0
2006-11-27 08:44:00,1.31117,1.31129,1.31106,1.31116,603799992.0
2006-11-27 08:45:00,1.31115,1.31135,1.31106,1.31135,994200010.0
2006-11-27 08:46:00,1.31116,1.31148,1.31111,1.31148,906400004.0
2006-11-27 08:47:00,1.3114,1.3114,1.31114,1.31125,893400004.0
2006-11-27 08:48:00,1.31131,1.31148,1.31125,1.31139,459599999.0
2006-11-27 08:49:00,1.31141,1.31156,1.31138,1.31145,703500009.0
2006-11-27 08:50:00,1.31127,1.31161,1.31117,1.31161,823500003.0
2006-11-27 08:51:00,1.31165,1.31171,1.31155,1.3116,938000011.0
2006-11-27 08:52:00,1.31164,1.31183,1.31158,1.31181,681900004.0
2006-11-27 08:53:00,1.31184,1.31207,1.31177,1.31206,483400005.0
2006-11-27 08:54:00,1.31213,1.31238,1.31213,1.31238,370399995.0
2006-11-27 08:55:00,1.31228,1.31244,1.31223,1.31234,855600003.0
2006-11-27 08:56:00,1.3122,1.31261,1.3122,1.3124,662699998.0
2006-11-27 08:57:00,1.31257,1.31285,1.31257,1.31284,530699997.0
2006-11-27 08:58:00,1.31265,1.31278,1.3126,1.31269,477900008.0
2006-11-27 08:59:00,1.31246,1.31284,1.31232,1.31284,785700013.0
2006-11-27 09:00:00,1.31292,1.31296,1.31276,1.31296,812899993.0
2006-11-27 09:01:00,1.31278,1.31294,1.31269,1.31294,889099996.0
2006-11-27 09:02:00,1.31291,1.313,1.31278,1.31288,974800005.0
2006-11-27 09:03:00,1.31299,1.31325,1.31299,1.31325,294399996.0
2006-11-27 09:04:00,1.31334,1.31335,1.31321,1.31324,506800004.0
2006-11-27 09:05:00,1.3131,1.31318,1.313,1.31307,639199995.0
2006-11-27 09:06:00,1.31309,1.31364,1.31304,1.31349,795800004.0
2006-11-27 09:07:00,1.31356,1.31365,1.3133,1.31335,822699999.0
2006-11-27 09:08:00,1.31336,1.31353,1.31332,1.31352,339399995.0
2006-11-27 09:09:00,1.31343,1.31357,1.31334,1.3135,708500003.0
2006-11-27 09:10:00,1.31345,1.31345,1.3132,1.3133,1173400012.0
2006-11-27 09:11:00,1.31336,1.31341,1.31323,1.31324,559799995.0
2006-11-27 09:12:00,1.3132,1.31326,1.31292,1.31316,564300001.0
2006-11-27 09:13:00,1.31324,1.31331,1.31293,1.31301,1103199985.0
2006-11-27 09:14:00,1.31286,1.31302,1.31248,1.31254,823000001.0
2006-11-27 09:15:00,1.31249,1.31262,1.31234,1.3125,1003500008.0
2006-11-27 09:16:00,1.3124,1.31263,1.3124,1.31263,1126699997.0
2006-11-27 09:17:00,1.3125,1.31266,1.31244,1.31264,606700001.0
2006-11-27 09:18:00,1.3124,1.3127,1.3124,1.31261,1128099990.0
2006-11-27 09:19:00,1.31273,1.31273,1.31254,1.31265,622500010.0
2006-11-27 09:20:00,1.31266,1.31273,1.31251,1.31253,962800007.0
2006-11-27 09:21:00,1.31264,1.31266,1.31247,1.31254,702299997.0
2006-11-27 09:22:00,1.31231,1.31258,1.31191,1.31205,661300016.0
2006-11-27 09:23:00,1.31169,1.31185,1.31164,1.31166,347400003.0
2006-11-27 09:24:00,1.31187,1.31246,1.3118,1.31232,1072100008.0
2006-11-27 09:25:00,1.31243,1.31271,1.31238,1.31257,895500004.0
2006-11-27 09:26:00,1.31265,1.31296,1.31259,1.31272,729499989.0
2006-11-27 09:27:00,1.31274,1.31298,1.31264,1.3129,610800008.0
2006-11-27 09:28:00,1.31297,1.313,1.31279,1.31287,902700004.0
2006-11-27 09:29:00,1.313,1.31326,1.313,1.31318,989100004.0
2006-11-27 09:30:00,1.31321,1.31332,1.31304,1.31309,1150699996.0
2006-11-27 09:31:00,1.31318,1.31324,1.31292,1.313,662600002.0
2006-11-27 09:32:00,1.3131,1.31323,1.31306,1.31316,1077599998.0
2006-11-27 09:33:00,1.31307,1.31327,1.3129,1.31321,896400005.0
2006-11-27 09:34:00,1.31297,1.3132,1.31293,1.3131,700300011.0
2006-11-27 09:35:00,1.31306,1.31319,1.31298,1.31312,591100001.0
2006-11-27 09:36:00,1.313,1.31317,1.31283,1.313,505900006.0
2006-11-27 09:37:00,1.3131,1.31325,1.31303,1.31313,807200003.0
2006-11-27 09:38:00,1.31291,1.31332,1.31291,1.31313,809200003.0
2006-11-27 09:39:00,1.31293,1.3131,1.31285,1.31285,515900004.0
2006-11-27 09:40:00,1.31242,1.31268,1.3124,1.31258,643400002.0
2006-11-27 09:41:00,1.31251,1.31262,1.31237,1.31248,679600009.0
2006-11-27 09:42:00,1.31255,1.31262,1.31243,1.31255,787499997.0
2006-11-27 09:43:00,1.31253,1.31264,1.31241,1.31257,504999995.0
2006-11-27 09:44:00,1.31248,1.31266,1.31235,1.31252,739900004.0
2006-11-27 09:45:00,1.31247,1.31264,1.31236,1.31259,496400000.0
2006-11-27 09:46:00,1.31252,1.31266,1.31244,1.31252,689899996.0
2006-11-27 09:47:00,1.31262,1.3127,1.31251,1.3126,629400000.0
2006-11-27 09:48:00,1.31281,1.31285,1.31273,1.31277,741699994.0
2006-11-27 09:49:00,1.31292,1.31299,1.31277,1.31292,231299999.0
2006-11-27 09:50:00,1.31315,1.31331,1.31311,1.3132,1336300010.0
2006-11-27 09:51:00,1.31324,1.31331,1.31313,1.31319,704800005.0
2006-11-27 09:52:00,1.3133,1.31349,1.31322,1.31336,981000009.0
2006-11-27 09:53:00,1.3134,1.31349,1.31328,1.31338,588199996.0
2006-11-27 09:54:00,1.31351,1.31352,1.31334,1.31342,1105000007.0
2006-11-27 09:55:00,1.31332,1.31342,1.31317,1.3132,1128900007.0
2006-11-27 09:56:00,1.31296,1.31327,1.31296,1.31315,1025599991.0
2006-11-27 09:57:00,1.31282,1.3132,1.31276,1.3131,968200000.0
2006-11-27 09:58:00,1.31293,1.31313,1.31285,1.31304,575600008.0
2006-11-27 09:59:00,1.31268,1.31288,1.31247,1.31253,679900001.0
2006-11-27 10:00:00,1.31237,1.31253,1.31216,1.31241,524700002.0
2006-11-27 10:01:00,1.31237,1.31261,1.31237,1.31261,742200000.0
2006-11-27 10:02:00,1.3127,1.3127,1.31248,1.31264,816599997.0
2006-11-27 10:03:00,1.31262,1.3128,1.31256,1.31265,437300003.0
2006-11-27 10:04:00,1.31266,1.31275,1.31263,1.31274,635799997.0
2006-11-27 10:05:00,1.31266,1.31274,1.31254,1.31257,688099986.0
2006-11-27 10:06:00,1.31251,1.31268,1.31246,1.31252,520800004.0
2006-11-27 10:07:00,1.31263,1.31271,1.31255,1.31255,530099998.0
2006-11-27 10:08:00,1.31268,1.31279,1.31233,1.31265,1151300008.0
2006-11-27 10:09:00,1.31268,1.31287,1.31256,1.31271,635499997.0
2006-11-27 10:10:00,1.31286,1.31294,1.31272,1.31276,477100005.0
2006-11-27 10:11:00,1.31291,1.31311,1.31288,1.31303,426600007.0
2006-11-27 10:12:00,1.31296,1.31309,1.31289,1.31293,630899992.0
2006-11-27 10:13:00,1.31323,1.31332,1.31299,1.31319,535000006.0
2006-11-27 10:14:00,1.31319,1.31319,1.31274,1.31274,968199994.0
2006-11-27 10:15:00,1.313,1.31306,1.31289,1.31306,616499997.0
2006-11-27 10:16:00,1.31311,1.31312,1.31286,1.31289,746099987.0
2006-11-27 10:17:00,1.31289,1.31289,1.31274,1.31278,558500003.0
2006-11-27 10:18:00,1.31258,1.31271,1.31205,1.31209,1096199991.0
2006-11-27 10:19:00,1.3119,1.31247,1.31181,1.31247,434200003.0
2006-11-27 10:20:00,1.31225,1.31238,1.31192,1.31197,699699996.0
2006-11-27 10:21:00,1.31177,1.3119,1.31136,1.3114,1100999995.0
2006-11-27 10:22:00,1.31152,1.3119,1.31152,1.3119,670699997.0
2006-11-27 10:23:00,1.31173,1.31188,1.31159,1.31165,1088499991.0
2006-11-27 10:24:00,1.31151,1.31161,1.31133,1.31135,567500002.0
2006-11-27 10:25:00,1.31133,1.31152,1.31129,1.31136,590599999.0
2006-11-27 10:26:00,1.31145,1.3115,1.31123,1.31123,803199994.0
2006-11-27 10:27:00,1.31145,1.31154,1.3112,1.31126,899900015.0
2006-11-27 10:28:00,1.3112,1.31129,1.31046,1.31046,928500001.0
2006-11-27 10:29:00,1.31047,1.31061,1.30986,1.30987,614799999.0
2006-11-27 10:30:00,1.30986,1.31006,1.30972,1.30979,888600006.0
2006-11-27 10:31:00,1.30953,1.31002,1.30953,1.30985,644699999.0
2006-11-27 10:32:00,1.30999,1.31056,1.30991,1.31029,614799999.0
2006-11-27 10:33:00,1.3107,1.31081,1.31054,1.3108,944900003.0
2006-11-27 10:34:00,1.31077,1.31083,1.31046,1.31054,661199993.0
2006-11-27 10:35:00,1.3106,1.31071,1.31052,1.31053,464100000.0
2006-11-27 10:36:00,1.31063,1.3107,1.31049,1.31055,666200003.0
2006-11-27 10:37:00,1.31062,1.31067,1.31045,1.31049,952099999.0
2006-11-27 10:38:00,1.31063,1.3107,1.31054,1.31054,635900001.0
2006-11-27 10:39:00,1.3106,1.31089,1.31055,1.31079,687599999.0
2006-11-27 10:40:00,1.311,1.31145,1.31095,1.31131,735100000.0
2006-11-27 10:41:00,1.31134,1.31147,1.31126,1.31136,731900002.0
2006-11-27 10:42:00,1.31122,1.31137,1.31111,1.31122,807500016.0
2006-11-27 10:43:00,1.31124,1.31135,1.31114,1.31124,620400013.0
2006-11-27 10:44:00,1.311,1.31126,1.31091,1.31124,1213400000.0
2006-11-27 10:45:00,1.31121,1.31127,1.31105,1.31112,647699996.0
2006-11-27 10:46:00,1.31128,1.31128,1.31068,1.31068,559799999.0
2006-11-27 10:47:00,1.31103,1.31115,1.31102,1.31112,776700008.0
2006-11-27 10:48:00,1.31111,1.31124,1.31108,1.31116,1087700009.0
2006-11-27 10:49:00,1.31112,1.31126,1.31109,1.31122,329599997.0
2006-11-27 10:50:00,1.31123,1.31124,1.31105,1.3111,629999996.0
2006-11-27 10:51:00,1.31106,1.31123,1.31103,1.31123,896999997.0
2006-11-27 10:52:00,1.31113,1.31126,1.31063,1.31067,594199996.0
2006-11-27 10:53:00,1.31053,1.31064,1.31053,1.31056,243200002.0
2006-11-27 10:54:00,1.31049,1.3105,1.31029,1.31029,796600008.0
2006-11-27 10:55:00,1.31029,1.31047,1.31025,1.31042,756000002.0
2006-11-27 10:56:00,1.31019,1.31036,1.30994,1.31008,1128999996.0
2006-11-27 10:57:00,1.30991,1.31021,1.3099,1.30993,551600005.0
2006-11-27 10:58:00,1.30944,1.30963,1.30856,1.30867,719900001.0
2006-11-27 10:59:00,1.30884,1.30978,1.30884,1.30961,856300010.0
2006-11-27 11:00:00,1.3098,1.30999,1.3097,1.30999,412099992.0
2006-11-27 11:01:00,1.30999,1.31015,1.30992,1.30993,646599998.0
2006-11-27 11:02:00,1.31001,1.3103,1.31001,1.3103,427800000.0
2006-11-27 11:03:00,1.31042,1.31077,1.31039,1.31064,770500000.0
2006-11-27 11:04:00,1.31076,1.31086,1.31044,1.31044,591699999.0
2006-11-27 11:05:00,1.31029,1.31063,1.31021,1.31063,897700009.0
2006-11-27 11:06:00,1.31054,1.31054,1.31033,1.31039,737199994.0
2006-11-27 11:07:00,1.31039,1.31058,1.31039,1.31057,749799995.0
2006-11-27 11:08:00,1.31048,1.31057,1.31029,1.31039,513299995.0
2006-11-27 11:09:00,1.31051,1.31051,1.31031,1.31043,591000008.0
2006-11-27 11:10:00,1.31039,1.31058,1.31037,1.31046,651100011.0
2006-11-27 11:11:00,1.31048,1.31061,1.31037,1.31057,517000009.0
2006-11-27 11:12:00,1.31055,1.31064,1.31025,1.31036,680800010.0
2006-11-27 11:13:00,1.31051,1.31063,1.31038,1.31053,531800001.0
2006-11-27 11:14:00,1.31045,1.31058,1.31022,1.31022,406200003.0
2006-11-27 11:15:00,1.31021,1.31042,1.31018,1.31037,691500004.0
2006-11-27 11:16:00,1.31051,1.31068,1.31046,1.31049,687700007.0
2006-11-27 11:17:00,1.31054,1.31071,1.31053,1.31056,716700015.0
2006-11-27 11:18:00,1.31056,1.31072,1.31043,1.31049,764200010.0
2006-11-27 11:19:00,1.31082,1.31101,1.31073,1.31094,926299987.0
2006-11-27 11:20:00,1.31078,1.31106,1.3106,1.31093,700200004.0
2006-11-27 11:21:00,1.31107,1.31108,1.31092,1.311,954499999.0
2006-11-27 11:22:00,1.31114,1.3113,1.31103,1.31116,706700006.0
2006-11-27 11:23:00,1.31121,1.31133,1.31111,1.31118,666899998.0
2006-11-27 11:24:00,1.31124,1.31148,1.31115,1.31125,777999996.0
2006-11-27 11:25:00,1.31153,1.31162,1.31137,1.31142,556999995.0
2006-11-27 11:26:00,1.31145,1.31153,1.31117,1.31126,660399998.0
2006-11-27 11:27:00,1.31137,1.31155,1.31133,1.31155,547699998.0
2006-11-27 11:28:00,1.31149,1.31151,1.31135,1.31139,765200003.0
2006-11-27 11:29:00,1.31142,1.31153,1.31134,1.31147,544500003.0
2006-11-27 11:30:00,1.31155,1.31171,1.31147,1.31155,1034199996.0
2006-11-27 11:31:00,1.31166,1.31173,1.31153,1.31165,889699999.0
2006-11-27 11:32:00,1.31193,1.31233,1.31185,1.31227,754000006.0
2006-11-27 11:33:00,1.31211,1.31223,1.31204,1.31223,631599997.0
2006-11-27 11:34:00,1.31227,1.31261,1.31222,1.31244,1048499995.0
2006-11-27 11:35:00,1.31246,1.3126,1.31237,1.31243,1168599997.0
2006-11-27 11:36:00,1.31246,1.31262,1.31237,1.3125,738500006.0
2006-11-27 11:37:00,1.31257,1.31277,1.31253,1.31266,801100012.0
2006-11-27 11:38:00,1.31256,1.3127,1.3125,1.31265,1165300018.0
2006-11-27 11:39:00,1.31264,1.31276,1.31253,1.31263,551400003.0
2006-11-27 11:40:00,1.31254,1.31274,1.3124,1.3125,724000012.0
2006-11-27 11:41:00,1.31243,1.31252,1.31218,1.31224,847300012.0
2006-11-27 11:42:00,1.31217,1.3123,1.31195,1.31201,1244199989.0
2006-11-27 11:43:00,1.31174,1.31193,1.31174,1.31182,542300008.0
2006-11-27 11:44:00,1.31178,1.31201,1.31173,1.31195,896799998.0
2006-11-27 11:45:00,1.31194,1.3123,1.31187,1.31222,746600005.0
2006-11-27 11:46:00,1.31224,1.31244,1.31216,1.31228,434700003.0
2006-11-27 11:47:00,1.31227,1.31237,1.31223,1.31228,632999998.0
2006-11-27 11:48:00,1.31221,1.31233,1.31198,1.31203,834299983.0
2006-11-27 11:49:00,1.31228,1.31232,1.31215,1.31223,660100014.0
2006-11-27 11:50:00,1.3123,1.31281,1.31229,1.31262,1228399992.0
2006-11-27 11:51:00,1.31278,1.31285,1.31254,1.31258,809399996.0
2006-11-27 11:52:00,1.31252,1.31264,1.31244,1.31259,999600000.0
2006-11-27 11:53:00,1.31249,1.31268,1.31246,1.31268,552500001.0
2006-11-27 11:54:00,1.31276,1.31301,1.31266,1.31292,733999993.0
2006-11-27 11:55:00,1.31302,1.31302,1.31278,1.31279,946399999.0
2006-11-27 11:56:00,1.31249,1.31258,1.31239,1.31255,338800000.0
2006-11-27 11:57:00,1.31279,1.31279,1.31238,1.31238,580300006.0
2006-11-27 11:58:00,1.31272,1.31279,1.31262,1.31271,618300003.0
2006-11-27 11:59:00,1.3127,1.31282,1.31261,1.31263,705699995.0
2006-11-27 12:00:00,1.31262,1.31269,1.31234,1.31251,711699999.0
2006-11-27 12:01:00,1.31259,1.31259,1.31237,1.31243,321700004.0
2006-11-27 12:02:00,1.31253,1.31263,1.31242,1.31242,623099995.0
2006-11-27 12:03:00,1.3124,1.31247,1.31215,1.31235,635099999.0
2006-11-27 12:04:00,1.31221,1.31237,1.31192,1.31202,724299998.0
2006-11-27 12:05:00,1.31203,1.31248,1.31198,1.31238,749400006.0
2006-11-27 12:06:00,1.31253,1.31266,1.31211,1.31246,876299997.0
2006-11-27 12:07:00,1.31252,1.31261,1.31239,1.31252,872199996.0
2006-11-27 12:08:00,1.31253,1.31262,1.31248,1.3125,615600006.0
2006-11-27 12:09:00,1.31241,1.31261,1.31228,1.3123,720500008.0
2006-11-27 12:10:00,1.31192,1.31207,1.31163,1.31171,477400006.0
2006-11-27 12:11:00,1.31168,1.31181,1.31153,1.31164,812600005.0
2006-11-27 12:12:00,1.31163,1.3117,1.31143,1.31154,572900005.0
2006-11-27 12:13:00,1.31157,1.31164,1.31138,1.31148,809300000.0
2006-11-27 12:14:00,1.31146,1.31157,1.31127,1.31131,740899993.0
2006-11-27 12:15:00,1.3113,1.3114,1.31118,1.31134,768500001.0
2006-11-27 12:16:00,1.31133,1.31137,1.31117,1.31117,479300000.0
2006-11-27 12:17:00,1.31141,1.31151,1.31136,1.31137,520899997.0
2006-11-27 12:18:00,1.31154,1.31154,1.31126,1.31143,523800003.0
2006-11-27 12:19:00,1.31154,1.31164,1.31136,1.31144,747099997.0
2006-11-27 12:20:00,1.31148,1.3116,1.3111,1.31114,383200002.0
2006-11-27 12:21:00,1.31149,1.31158,1.31134,1.31147,593699996.0
2006-11-27 12:22:00,1.31139,1.31159,1.31131,1.31142,709999994.0
2006-11-27 12:23:00,1.31155,1.31162,1.3114,1.31142,531900008.0
2006-11-27 12:24:00,1.31142,1.31142,1.31122,1.31137,573500007.0
2006-11-27 12:25:00,1.31121,1.31143,1.31121,1.31143,818900003.0
2006-11-27 12:26:00,1.31134,1.31141,1.31117,1.31131,968100010.0
2006-11-27 12:27:00,1.31137,1.31158,1.31134,1.31145,759999999.0
2006-11-27 12:28:00,1.31145,1.31175,1.31141,1.31166,582600005.0
2006-11-27 12:29:00,1.31178,1.31191,1.31164,1.31164,819100003.0
2006-11-27 12:30:00,1.31171,1.31194,1.31162,1.31187,797400003.0
2006-11-27 12:31:00,1.3118,1.31185,1.31153,1.3116,737500003.0
2006-11-27 12:32:00,1.31178,1.31185,1.31166,1.31177,579200010.0
2006-11-27 12:33:00,1.31185,1.31219,1.31173,1.31196,678700003.0
2006-11-27 12:34:00,1.3123,1.31231,1.31215,1.31222,899600009.0
2006-11-27 12:35:00,1.31227,1.31239,1.31213,1.31222,558900000.0
2006-11-27 12:36:00,1.31244,1.31254,1.3123,1.31249,1178700008.0
2006-11-27 12:37:00,1.31253,1.31265,1.31244,1.31244,830599990.0
2006-11-27 12:38:00,1.31248,1.3126,1.31216,1.31221,745600004.0
2006-11-27 12:39:00,1.3124,1.31262,1.3124,1.31255,496800001.0
2006-11-27 12:40:00,1.31257,1.31279,1.31231,1.31231,911999994.0
2006-11-27 12:41:00,1.3127,1.3127,1.31247,1.3126,834500003.0
2006-11-27 12:42:00,1.31272,1.31283,1.31266,1.31267,967199996.0
2006-11-27 12:43:00,1.31241,1.31264,1.31238,1.31246,976899989.0
2006-11-27 12:44:00,1.3125,1.31258,1.3123,1.31235,906099995.0
2006-11-27 12:45:00,1.31227,1.31238,1.31217,1.31233,692800005.0
2006-11-27 12:46:00,1.31227,1.31242,1.31218,1.3123,751100002.0
2006-11-27 12:47:00,1.31222,1.31242,1.31209,1.31212,730700001.0
2006-11-27 12:48:00,1.31211,1.31228,1.31207,1.31227,328600001.0
2006-11-27 12:49:00,1.31215,1.31228,1.31205,1.31207,1125399996.0
2006-11-27 12:50:00,1.3121,1.31211,1.31185,1.31185,730200005.0
2006-11-27 12:51:00,1.3117,1.31184,1.31164,1.31172,892800003.0
2006-11-27 12:52:00,1.31172,1.31182,1.31171,1.31178,530399997.0
2006-11-27 12:53:00,1.31166,1.31179,1.31145,1.31169,1001199998.0
2006-11-27 12:54:00,1.31183,1.3119,1.31146,1.31174,1330800009.0
2006-11-27 12:55:00,1.31177,1.31179,1.31142,1.31148,915200001.0
2006-11-27 12:56:00,1.31166,1.31211,1.31144,1.3121,754599997.0
2006-11-27 12:57:00,1.31181,1.31196,1.31166,1.31185,836900008.0
2006-11-27 12:58:00,1.31186,1.31199,1.3118,1.31189,750900001.0
2006-11-27 12:59:00,1.31208,1.31242,1.31201,1.31221,713900003.0
2006-11-27 13:00:00,1.31254,1.3127,1.31249,1.31259,542199997.0
2006-11-27 13:01:00,1.31272,1.31272,1.31233,1.31245,857700002.0
2006-11-27 13:02:00,1.31265,1.31279,1.31254,1.31267,825900008.0
2006-11-27 13:03:00,1.31305,1.31324,1.31305,1.31305,557199998.0
2006-11-27 13:04:00,1.31299,1.31313,1.31277,1.31284,906199986.0
2006-11-27 13:05:00,1.31274,1.3129,1.31234,1.31245,801399999.0
2006-11-27 13:06:00,1.31252,1.31278,1.31243,1.31276,983499995.0
2006-11-27 13:07:00,1.31268,1.31282,1.31248,1.31266,516200000.0
2006-11-27 13:08:00,1.31265,1.31272,1.31239,1.31244,954300009.0
2006-11-27 13:09:00,1.31246,1.31249,1.31228,1.31247,743500009.0
2006-11-27 13:10:00,1.3125,1.31262,1.31233,1.31249,773199992.0
2006-11-27 13:11:00,1.31267,1.31287,1.3126,1.3127,765300006.0
2006-11-27 13:12:00,1.31289,1.31297,1.31278,1.31279,653699998.0
2006-11-27 13:13:00,1.31268,1.31291,1.31258,1.31272,737000004.0
2006-11-27 13:14:00,1.3129,1.3129,1.31247,1.31258,589000003.0
2006-11-27 13:15:00,1.31284,1.31299,1.31269,1.31288,880199994.0
2006-11-27 13:16:00,1.31295,1.3131,1.31283,1.31306,853000008.0
2006-11-27 13:17:00,1.31286,1.31299,1.31262,1.31272,868500000.0
2006-11-27 13:18:00,1.31254,1.31254,1.31191,1.31204,731699997.0
2006-11-27 13:19:00,1.31206,1.3122,1.31201,1.31219,820400005.0
2006-11-27 13:20:00,1.3122,1.31225,1.31207,1.31218,761900005.0
2006-11-27 13:21:00,1.31222,1.31233,1.31206,1.31216,915200009.0
2006-11-27 13:22:00,1.31215,1.31225,1.31204,1.31218,477699997.0
2006-11-27 13:23:00,1.31193,1.31209,1.31184,1.31198,536300001.0
2006-11-27 13:24:00,1.31181,1.31198,1.31169,1.31187,1053800018.0
2006-11-27 13:25:00,1.31206,1.31209,1.3118,1.31187,731700004.0
2006-11-27 13:26:00,1.312,1.312,1.31172,1.31183,712899999.0
2006-11-27 13:27:00,1.31189,1.312,1.31171,1.31195,1120899998.0
2006-11-27 13:28:00,1.31195,1.312,1.31179,1.31181,540500001.0
2006-11-27 13:29:00,1.31192,1.31199,1.31166,1.31169,617300003.0
2006-11-27 13:30:00,1.31169,1.31169,1.31153,1.31153,779400005.0
2006-11-27 13:31:00,1.31159,1.31176,1.31156,1.31176,635500005.0
2006-11-27 13:32:00,1.31145,1.31175,1.31133,1.31142,974700005.0
2006-11-27 13:33:00,1.31147,1.31184,1.31141,1.31184,1024300008.0
2006-11-27 13:34:00,1.31173,1.31184,1.31164,1.31179,474000000.0
2006-11-27 13:35:00,1.31183,1.31199,1.31169,1.31191,848800003.0
2006-11-27 13:36:00,1.31176,1.31215,1.31176,1.31215,768500007.0
2006-11-27 13:37:00,1.31217,1.31233,1.31199,1.31224,824900002.0
2006-11-27 13:38:00,1.31237,1.31241,1.31216,1.31222,648400006.0
2006-11-27 13:39:00,1.31231,1.31239,1.31176,1.31184,694099992.0
2006-11-27 13:40:00,1.31178,1.31186,1.31165,1.3118,578799999.0
2006-11-27 13:41:00,1.31184,1.31195,1.31173,1.31187,912700000.0
2006-11-27 13:42:00,1.31177,1.31193,1.31166,1.31176,829199999.0
2006-11-27 13:43:00,1.31175,1.31183,1.31162,1.31175,918500000.0
2006-11-27 13:44:00,1.3117,1.31185,1.31167,1.31169,706799995.0
2006-11-27 13:45:00,1.31166,1.31173,1.31159,1.31162,602100012.0
2006-11-27 13:46:00,1.31162,1.31166,1.31135,1.31143,707200004.0
2006-11-27 13:47:00,1.31155,1.3117,1.31149,1.31162,621400003.0
2006-11-27 13:48:00,1.3116,1.31167,1.3114,1.31158,695600001.0
2006-11-27 13:49:00,1.3116,1.31182,1.31154,1.31164,934799996.0
2006-11-27 13:50:00,1.31175,1.31178,1.31154,1.31154,645400008.0
2006-11-27 13:51:00,1.31135,1.31146,1.31126,1.31133,501800010.0
2006-11-27 13:52:00,1.31135,1.31152,1.31128,1.3114,1011900008.0
2006-11-27 13:53:00,1.3115,1.31172,1.31145,1.31149,927900005.0
2006-11-27 13:54:00,1.31148,1.31177,1.3114,1.31166,729599998.0
2006-11-27 13:55:00,1.31185,1.31189,1.31152,1.31156,809300010.0
2006-11-27 13:56:00,1.31173,1.31187,1.31158,1.31158,945700007.0
2006-11-27 13:57:00,1.31156,1.31162,1.31139,1.31148,770400000.0
2006-11-27 13:58:00,1.31148,1.31162,1.31143,1.31155,666499992.0
2006-11-27 13:59:00,1.31135,1.31155,1.31135,1.31147,419800003.0
2006-11-27 14:00:00,1.31157,1.3116,1.31141,1.3115,723299995.0
2006-11-27 14:01:00,1.31155,1.31161,1.31143,1.31143,686200005.0
2006-11-27 14:02:00,1.31134,1.31151,1.31116,1.31143,694100010.0
2006-11-27 14:03:00,1.3114,1.31142,1.31122,1.31135,688000005.0
2006-11-27 14:04:00,1.31129,1.31142,1.31125,1.31132,690100002.0
2006-11-27 14:05:00,1.31135,1.3115,1.31112,1.31144,905599993.0
2006-11-27 14:06:00,1.3114,1.31161,1.31132,1.31157,532999996.0
2006-11-27 14:07:00,1.31152,1.31159,1.31142,1.31152,840500005.0
2006-11-27 14:08:00,1.31143,1.3116,1.31135,1.31147,1114500008.0
2006-11-27 14:09:00,1.31139,1.31145,1.31109,1.31141,665200004.0
2006-11-27 14:10:00,1.31132,1.31142,1.31122,1.31132,947299999.0
2006-11-27 14:11:00,1.31108,1.31136,1.31103,1.31121,673000005.0
2006-11-27 14:12:00,1.31129,1.31139,1.31115,1.31119,637799998.0
2006-11-27 14:13:00,1.31117,1.31122,1.31108,1.31117,754199993.0
2006-11-27 14:14:00,1.31115,1.31115,1.31089,1.31089,871000014.0
2006-11-27 14:15:00,1.31106,1.31113,1.31088,1.31106,618699996.0
2006-11-27 14:16:00,1.31111,1.31126,1.3111,1.31115,586199992.0
2006-11-27 14:17:00,1.31109,1.31123,1.31099,1.31116,647700003.0
2006-11-27 14:18:00,1.31112,1.31129,1.31112,1.31116,499500003.0
2006-11-27 14:19:00,1.31124,1.31125,1.31079,1.3109,917599999.0
2006-11-27 14:20:00,1.31117,1.31132,1.31093,1.31094,502799996.0
2006-11-27 14:21:00,1.31111,1.3113,1.31111,1.31123,600600000.0
2006-11-27 14:22:00,1.31125,1.31139,1.31118,1.31124,642100001.0
2006-11-27 14:23:00,1.31132,1.31165,1.3113,1.31152,619800005.0
2006-11-27 14:24:00,1.31143,1.31154,1.31122,1.31142,600800002.0
2006-11-27 14:25:00,1.31156,1.31163,1.31147,1.31163,1076900002.0
2006-11-27 14:26:00,1.3117,1.3117,1.31124,1.31144,1170700010.0
2006-11-27 14:27:00,1.31132,1.31149,1.31121,1.31138,1083700000.0
2006-11-27 14:28:00,1.3111,1.31125,1.311,1.31113,700200002.0
2006-11-27 14:29:00,1.31131,1.31138,1.31099,1.3111,699400004.0
2006-11-27 14:30:00,1.31136,1.31144,1.31121,1.31132,1271300005.0
2006-11-27 14:31:00,1.31132,1.31147,1.31114,1.31122,508800005.0
2006-11-27 14:32:00,1.31144,1.31156,1.31134,1.31153,1044000000.0
2006-11-27 14:33:00,1.31142,1.3116,1.31138,1.31153,919799989.0
2006-11-27 14:34:00,1.31125,1.31158,1.31125,1.31158,838100004.0
2006-11-27 14:35:00,1.31158,1.31165,1.31137,1.3116,796000000.0
2006-11-27 14:36:00,1.31158,1.31168,1.31119,1.31124,567200003.0
2006-11-27 14:37:00,1.31155,1.31161,1.31136,1.31145,847400006.0
2006-11-27 14:38:00,1.31122,1.31138,1.31111,1.31111,694500002.0
2006-11-27 14:39:00,1.3114,1.31155,1.31131,1.3115,789900000.0
2006-11-27 14:40:00,1.31128,1.31149,1.31123,1.3114,632499995.0
2006-11-27 14:41:00,1.31143,1.3116,1.3113,1.31156,879899992.0
2006-11-27 14:42:00,1.31148,1.31163,1.31147,1.31163,990499995.0
2006-11-27 14:43:00,1.31148,1.31162,1.31146,1.31161,722199991.0
2006-11-27 14:44:00,1.31166,1.31166,1.31146,1.31157,463499998.0
2006-11-27 14:45:00,1.31156,1.31163,1.31136,1.31145,535999996.0
2006-11-27 14:46:00,1.31137,1.3115,1.31117,1.31117,574999996.0
2006-11-27 14:47:00,1.31134,1.31142,1.31122,1.31127,649299992.0
2006-11-27 14:48:00,1.31119,1.31142,1.31108,1.31135,1014100006.0
2006-11-27 14:49:00,1.31117,1.31143,1.31115,1.31137,863000005.0
2006-11-27 14:50:00,1.31127,1.31137,1.31095,1.31112,1101900010.0
2006-11-27 14:51:00,1.31121,1.31131,1.31108,1.3111,1033099992.0
2006-11-27 14:52:00,1.31099,1.31123,1.3109,1.31115,999200004.0
2006-11-27 14:53:00,1.31104,1.31104,1.31077,1.31086,537100001.0
2006-11-27 14:54:00,1.31079,1.31108,1.31079,1.31103,746800004.0
2006-11-27 14:55:00,1.31097,1.31103,1.31079,1.31089,843799991.0
2006-11-27 14:56:00,1.31101,1.31101,1.31069,1.31073,421000000.0
2006-11-27 14:57:00,1.31091,1.31103,1.31088,1.31095,673899995.0
2006-11-27 14:58:00,1.31097,1.311,1.31057,1.31057,895699995.0
2006-11-27 14:59:00,1.31087,1.31097,1.31079,1.3109,699900003.0
2006-11-27 15:00:00,1.31088,1.311,1.31072,1.31075,504400001.0
2006-11-27 15:01:00,1.31073,1.31084,1.31056,1.31077,917700004.0
2006-11-27 15:02:00,1.31086,1.31106,1.31083,1.3109,387900002.0
2006-11-27 15:03:00,1.31083,1.31102,1.31076,1.31082,928700009.0
2006-11-27 15:04:00,1.31093,1.31105,1.31088,1.31099,661299994.0
2006-11-27 15:05:00,1.31086,1.31099,1.31066,1.3108,691099994.0
2006-11-27 15:06:00,1.31075,1.31106,1.3107,1.31106,763500001.0
2006-11-27 15:07:00,1.3108,1.31092,1.31071,1.31087,499500009.0
2006-11-27 15:08:00,1.31075,1.31091,1.31075,1.31085,738400001.0
2006-11-27 15:09:00,1.31089,1.31098,1.31081,1.31098,702900003.0
2006-11-27 15:10:00,1.311,1.31103,1.3109,1.31091,487300007.0
2006-11-27 15:11:00,1.31106,1.31107,1.3109,1.31098,831999995.0
2006-11-27 15:12:00,1.31095,1.31124,1.31095,1.31124,460900000.0
2006-11-27 15:13:00,1.31134,1.31143,1.31122,1.31131,659400007.0
2006-11-27 15:14:00,1.31128,1.31137,1.31116,1.31132,1001500001.0
2006-11-27 15:15:00,1.31122,1.3113,1.311,1.31116,1023299999.0
2006-11-27 15:16:00,1.31115,1.31132,1.31107,1.31127,959699989.0
2006-11-27 15:17:00,1.31113,1.31122,1.31112,1.31122,143599996.0
2006-11-27 15:18:00,1.31122,1.31126,1.31102,1.3111,887700003.0
2006-11-27 15:19:00,1.31127,1.31136,1.31118,1.31135,841699992.0
2006-11-27 15:20:00,1.31136,1.31157,1.31127,1.31143,1303700014.0
2006-11-27 15:21:00,1.31148,1.31157,1.31134,1.31143,832600003.0
2006-11-27 15:22:00,1.3115,1.31161,1.31147,1.31158,701100010.0
2006-11-27 15:23:00,1.31172,1.31191,1.31172,1.31186,718099999.0
2006-11-27 15:24:00,1.31183,1.31191,1.31179,1.31184,517900007.0
2006-11-27 15:25:00,1.3118,1.3122,1.3118,1.3122,570699998.0
2006-11-27 15:26:00,1.31222,1.31222,1.31196,1.31201,506199999.0
2006-11-27 15:27:00,1.31187,1.31199,1.31174,1.31195,1004299998.0
2006-11-27 15:28:00,1.31191,1.312,1.31179,1.31185,929899998.0
2006-11-27 15:29:00,1.31178,1.31188,1.31137,1.31138,594900007.0
2006-11-27 15:30:00,1.31141,1.31167,1.31139,1.31158,685000005.0
2006-11-27 15:31:00,1.31146,1.31158,1.31146,1.31151,471600008.0
2006-11-27 15:32:00,1.31153,1.31153,1.31115,1.31115,887700000.0
2006-11-27 15:33:00,1.31113,1.31131,1.31105,1.31125,996000000.0
2006-11-27 15:34:00,1.31131,1.31144,1.31123,1.31123,813900005.0
2006-11-27 15:35:00,1.31108,1.31119,1.31099,1.31116,1269800005.0
2006-11-27 15:36:00,1.31089,1.3111,1.31084,1.3109,700700010.0
2006-11-27 15:37:00,1.311,1.31116,1.31091,1.311,939300004.0
2006-11-27 15:38:00,1.31103,1.31108,1.31087,1.31105,855500004.0
2006-11-27 15:39:00,1.31089,1.31089,1.31026,1.31041,745700014.0
2006-11-27 15:40:00,1.31044,1.3106,1.31032,1.31034,679600001.0
2006-11-27 15:41:00,1.31029,1.31029,1.30998,1.3101,985900002.0
2006-11-27 15:42:00,1.31026,1.31042,1.31021,1.31027,940899991.0
2006-11-27 15:43:00,1.31036,1.3105,1.31029,1.31045,557600003.0
2006-11-27 15:44:00,1.31042,1.31063,1.31027,1.31057,580100000.0
2006-11-27 15:45:00,1.31053,1.3106,1.31037,1.3106,756800004.0
2006-11-27 15:46:00,1.3104,1.31065,1.31035,1.31048,880200009.0
2006-11-27 15:47:00,1.31062,1.31088,1.31062,1.31081,690499995.0
2006-11-27 15:48:00,1.31082,1.3109,1.31066,1.31083,557099998.0
2006-11-27 15:49:00,1.31057,1.31084,1.31039,1.31066,809000010.0
2006-11-27 15:50:00,1.31097,1.31099,1.31058,1.31072,676000001.0
2006-11-27 15:51:00,1.31097,1.31103,1.31087,1.3109,681499999.0
2006-11-27 15:52:00,1.31051,1.31078,1.31035,1.31059,793299997.0
2006-11-27 15:53:00,1.31064,1.31073,1.31049,1.31057,727599999.0
2006-11-27 15:54:00,1.31062,1.31077,1.31054,1.3107,829400002.0
2006-11-27 15:55:00,1.31066,1.31083,1.31061,1.31061,937599998.0
2006-11-27 15:56:00,1.31073,1.31084,1.31063,1.31078,625700005.0
2006-11-27 15:57:00,1.31068,1.31078,1.31061,1.31072,613700006.0
2006-11-27 15:58:00,1.31054,1.31079,1.31052,1.31067,1058700013.0
2006-11-27 15:59:00,1.31053,1.31068,1.31046,1.31046,689500005.0
2006-11-27 16:00:00,1.3105,1.3106,1.31022,1.31035,625200007.0
2006-11-27 16:01:00,1.31032,1.31039,1.31015,1.31031,905200009.0
2006-11-27 16:02:00,1.31039,1.31055,1.31039,1.31051,793400001.0
2006-11-27 16:03:00,1.31056,1.31066,1.31048,1.31048,1337500007.0
2006-11-27 16:04:00,1.31059,1.3107,1.31052,1.31067,792699999.0
2006-11-27 16:05:00,1.31068,1.31088,1.3106,1.31072,740300005.0
2006-11-27 16:06:00,1.31074,1.31079,1.31053,1.31062,890100010.0
2006-11-27 16:07:00,1.31057,1.31069,1.31045,1.31067,1118799995.0
2006-11-27 16:08:00,1.31067,1.31071,1.31043,1.31043,821499999.0
2006-11-27 16:09:00,1.31054,1.31071,1.31052,1.31062,926300002.0
2006-11-27 16:10:00,1.31062,1.31062,1.31027,1.31027,943200005.0
2006-11-27 16:11:00,1.31025,1.31041,1.31025,1.31041,489499993.0
2006-11-27 16:12:00,1.31041,1.31052,1.3102,1.31029,651599997.0
2006-11-27 16:13:00,1.31021,1.31036,1.31014,1.31025,849999997.0
2006-11-27 16:14:00,1.3102,1.31025,1.30996,1.31003,846700009.0
2006-11-27 16:15:00,1.31007,1.3101,1.30984,1.30984,650800004.0
2006-11-27 16:16:00,1.30983,1.31,1.30975,1.30994,786400002.0
2006-11-27 16:17:00,1.3101,1.31018,1.31,1.31017,821500008.0
2006-11-27 16:18:00,1.31019,1.31053,1.31019,1.31043,354500007.0
2006-11-27 16:19:00,1.31052,1.31068,1.31044,1.3106,622600001.0
2006-11-27 16:20:00,1.31061,1.31071,1.31035,1.31058,574499997.0
2006-11-27 16:21:00,1.31036,1.3105,1.31015,1.31037,804000006.0
2006-11-27 16:22:00,1.31053,1.31062,1.31041,1.31045,763000004.0
2006-11-27 16:23:00,1.31055,1.31076,1.31055,1.31075,933299999.0
2006-11-27 16:24:00,1.31106,1.31151,1.31098,1.31149,533099993.0
2006-11-27 16:25:00,1.31183,1.31242,1.31171,1.31227,733799995.0
2006-11-27 16:26:00,1.31219,1.31229,1.31191,1.31204,701500000.0
2006-11-27 16:27:00,1.31204,1.31216,1.3116,1.31164,1277900006.0
2006-11-27 16:28:00,1.3117,1.31179,1.31163,1.31168,608500012.0
2006-11-27 16:29:00,1.31167,1.31167,1.31149,1.31157,505400005.0
2006-11-27 16:30:00,1.31183,1.31219,1.31183,1.31219,336800001.0
2006-11-27 16:31:00,1.31213,1.3122,1.31193,1.31196,1080100009.0
2006-11-27 16:32:00,1.31191,1.31199,1.31178,1.3119,744000011.0
2006-11-27 16:33:00,1.31166,1.31185,1.31159,1.31165,592499997.0
2006-11-27 16:34:00,1.31095,1.31144,1.31034,1.31056,952999999.0
2006-11-27 16:35:00,1.3108,1.31108,1.3107,1.31098,782399988.0
2006-11-27 16:36:00,1.31095,1.31108,1.31081,1.31093,963599997.0
2006-11-27 16:37:00,1.31084,1.31092,1.31075,1.31084,729199993.0
2006-11-27 16:38:00,1.31079,1.31088,1.31067,1.3108,779100004.0
2006-11-27 16:39:00,1.31069,1.31112,1.31068,1.31107,719900003.0
2006-11-27 16:40:00,1.3111,1.31138,1.3111,1.31135,671200008.0
2006-11-27 16:41:00,1.31139,1.31139,1.31119,1.31128,770500004.0
2006-11-27 16:42:00,1.31127,1.31127,1.3111,1.3111,733699995.0
2006-11-27 16:43:00,1.31114,1.31132,1.31101,1.31114,845600000.0
2006-11-27 16:44:00,1.31133,1.31143,1.3111,1.31128,1402700005.0
2006-11-27 16:45:00,1.31128,1.31147,1.31128,1.31132,732499999.0
2006-11-27 16:46:00,1.31148,1.31157,1.31137,1.31152,546900006.0
2006-11-27 16:47:00,1.31153,1.31153,1.3113,1.3114,1053900003.0
2006-11-27 16:48:00,1.31146,1.31156,1.31141,1.31146,974300007.0
2006-11-27 16:49:00,1.31143,1.31151,1.31118,1.3113,768500000.0
2006-11-27 16:50:00,1.31143,1.31143,1.31129,1.31132,511599995.0
2006-11-27 16:51:00,1.31143,1.3116,1.31133,1.3116,908100004.0
2006-11-27 16:52:00,1.31142,1.31154,1.31123,1.31123,710700002.0
2006-11-27 16:53:00,1.31101,1.31125,1.31101,1.31125,619200001.0
2006-11-27 16:54:00,1.31117,1.31117,1.31095,1.311,623300007.0
2006-11-27 16:55:00,1.31096,1.31116,1.31077,1.3108,455099996.0
2006-11-27 16:56:00,1.31072,1.31081,1.31068,1.31071,374200004.0
2006-11-27 16:57:00,1.31067,1.31083,1.31051,1.31067,852099999.0
2006-11-27 16:58:00,1.31084,1.31104,1.31071,1.31087,722999998.0
2006-11-27 16:59:00,1.31094,1.31109,1.31085,1.31093,838300008.0
2006-11-27 17:00:00,1.31091,1.311,1.31069,1.31079,693400002.0
2006-11-27 17:01:00,1.31084,1.31089,1.3106,1.31063,641999999.0
2006-11-27 17:02:00,1.31067,1.3109,1.31067,1.31082,761000004.0
2006-11-27 17:03:00,1.31099,1.3111,1.31087,1.31101,624300004.0
2006-11-27 17:04:00,1.31101,1.31111,1.31093,1.31105,617099998.0
2006-11-27 17:05:00,1.31105,1.31119,1.311,1.31106,674699991.0
2006-11-27 17:06:00,1.311,1.31112,1.31089,1.31091,1192999997.0
2006-11-27 17:07:00,1.31085,1.31097,1.31072,1.31094,604800002.0
2006-11-27 17:08:00,1.31078,1.31088,1.31058,1.31077,881699999.0
2006-11-27 17:09:00,1.31079,1.31102,1.31062,1.31064,915900002.0
2006-11-27 17:10:00,1.3108,1.31099,1.31071,1.31078,534200000.0
2006-11-27 17:11:00,1.3108,1.31092,1.3106,1.3106,510299998.0
2006-11-27 17:12:00,1.31084,1.3109,1.31071,1.31078,649200000.0
2006-11-27 17:13:00,1.31088,1.31123,1.31088,1.31109,719799989.0
2006-11-27 17:14:00,1.31121,1.31166,1.31121,1.31166,336599998.0
2006-11-27 17:15:00,1.31165,1.31195,1.31159,1.3119,768100008.0
2006-11-27 17:16:00,1.312,1.31212,1.31189,1.3121,666699997.0
2006-11-27 17:17:00,1.31189,1.3121,1.31189,1.31197,1168600008.0
2006-11-27 17:18:00,1.312,1.31213,1.31195,1.31207,677400008.0
2006-11-27 17:19:00,1.31206,1.31222,1.31185,1.31222,712000000.0
2006-11-27 17:20:00,1.31223,1.31236,1.31214,1.31224,724300006.0
2006-11-27 17:21:00,1.31225,1.31232,1.31204,1.31213,854600012.0
2006-11-27 17:22:00,1.3121,1.31218,1.31199,1.31208,565400004.0
2006-11-27 17:23:00,1.31236,1.31294,1.3122,1.31289,745900005.0
2006-11-27 17:24:00,1.313,1.31308,1.31285,1.31287,726999999.0
2006-11-27 17:25:00,1.31288,1.31302,1.31285,1.31295,729499999.0
2006-11-27 17:26:00,1.31317,1.3134,1.31298,1.3134,797600003.0
2006-11-27 17:27:00,1.31343,1.31343,1.31315,1.3132,946100006.0
2006-11-27 17:28:00,1.31285,1.31297,1.31249,1.31262,521599997.0
2006-11-27 17:29:00,1.31272,1.3128,1.3126,1.31273,863200003.0
2006-11-27 17:30:00,1.31277,1.31307,1.31272,1.31286,1090199998.0
2006-11-27 17:31:00,1.3129,1.31309,1.31279,1.31279,1157400012.0
2006-11-27 17:32:00,1.31272,1.31272,1.31248,1.31259,455900000.0
2006-11-27 17:33:00,1.3126,1.31267,1.31245,1.31248,519200004.0
2006-11-27 17:34:00,1.31241,1.3125,1.3123,1.3123,880000011.0
2006-11-27 17:35:00,1.3123,1.31242,1.31219,1.31234,493299997.0
2006-11-27 17:36:00,1.31235,1.31248,1.31227,1.31232,1196699999.0
2006-11-27 17:37:00,1.31222,1.31245,1.31218,1.31238,547500003.0
2006-11-27 17:38:00,1.31228,1.31237,1.31172,1.31176,1116499994.0
2006-11-27 17:39:00,1.31199,1.31213,1.31198,1.312,228399999.0
2006-11-27 17:40:00,1.31191,1.31209,1.31179,1.31199,810699995.0
2006-11-27 17:41:00,1.31193,1.31205,1.31189,1.31198,510200003.0
2006-11-27 17:42:00,1.31201,1.31215,1.31186,1.3121,892299992.0
2006-11-27 17:43:00,1.31177,1.31197,1.31174,1.31184,822800010.0
2006-11-27 17:44:00,1.31169,1.31173,1.3114,1.3114,812500004.0
2006-11-27 17:45:00,1.31145,1.31153,1.31133,1.31151,783900000.0
2006-11-27 17:46:00,1.31149,1.31156,1.31135,1.31148,672699997.0
2006-11-27 17:47:00,1.31147,1.31155,1.31133,1.31147,496899995.0
2006-11-27 17:48:00,1.31155,1.31162,1.31137,1.31154,776800000.0
2006-11-27 17:49:00,1.31159,1.31171,1.31151,1.31171,671299996.0
2006-11-27 17:50:00,1.31172,1.31183,1.31148,1.31174,1033600017.0
2006-11-27 17:51:00,1.31192,1.31207,1.31177,1.31194,956400000.0
2006-11-27 17:52:00,1.31217,1.31217,1.3118,1.31202,963300009.0
2006-11-27 17:53:00,1.31206,1.31226,1.31199,1.31212,752100014.0
2006-11-27 17:54:00,1.31218,1.31234,1.312,1.3122,1060200000.0
2006-11-27 17:55:00,1.31221,1.3123,1.31213,1.31217,387200002.0
2006-11-27 17:56:00,1.31218,1.31232,1.31208,1.31219,767399987.0
2006-11-27 17:57:00,1.3122,1.31234,1.31205,1.31226,673499998.0
2006-11-27 17:58:00,1.31233,1.31233,1.31207,1.31207,429500000.0
2006-11-27 17:59:00,1.31225,1.31233,1.31214,1.31219,859499999.0
2006-11-27 18:00:00,1.31222,1.31229,1.31202,1.31205,684200002.0
2006-11-27 18:01:00,1.3116,1.3116,1.3116,1.3116,1589100013.0
2006-11-27 18:02:00,1.3115,1.3116,1.3115,1.3116,1589100013.0
2006-11-27 18:03:00,1.3115,1.3116,1.3115,1.3115,1589100013.0
2006-11-27 18:04:00,1.3114,1.3115,1.3114,1.3115,1589100013.0
2006-11-27 18:05:00,1.3116,1.3116,1.3115,1.3116,1589100013.0
2006-11-27 18:06:00,1.3115,1.3116,1.3114,1.3116,1589100013.0
2006-11-27 18:07:00,1.3117,1.3117,1.3116,1.3117,1589100013.0
2006-11-27 18:08:00,1.3116,1.3117,1.3116,1.3117,1589100013.0
2006-11-27 18:09:00,1.3118,1.3118,1.3118,1.3118,1589100013.0
2006-11-27 18:10:00,1.3117,1.312,1.3117,1.312,1589100013.0
2006-11-27 18:11:00,1.3119,1.312,1.3119,1.3119,1589100013.0
2006-11-27 18:12:00,1.3118,1.3118,1.3117,1.3118,1589100013.0
2006-11-27 18:13:00,1.3119,1.312,1.3119,1.3119,1589100013.0
2006-11-27 18:14:00,1.3118,1.3119,1.3118,1.3119,1589100013.0
2006-11-27 18:15:00,1.312,1.3121,1.312,1.312,1589100013.0
2006-11-27 18:16:00,1.3119,1.3119,1.3119,1.3119,1589100013.0
2006-11-27 18:17:00,1.3118,1.3119,1.3117,1.3118,1589100013.0
2006-11-27 18:18:00,1.3117,1.3117,1.3116,1.3116,1589100013.0
2006-11-27 18:19:00,1.3115,1.3116,1.3114,1.3114,1589100013.0
2006-11-27 18:20:00,1.3115,1.3117,1.3115,1.3117,1589100013.0
2006-11-27 18:21:00,1.3118,1.3118,1.3117,1.3118,1589100013.0
2006-11-27 18:22:00,1.3117,1.3117,1.3116,1.3116,1589100013.0
2006-11-27 18:23:00,1.3115,1.3116,1.3115,1.3115,1589100013.0
2006-11-27 18:24:00,1.3116,1.3116,1.3115,1.3116,1589100013.0
2006-11-27 18:26:00,1.3117,1.3117,1.3116,1.3116,1589100013.0
2006-11-27 18:27:00,1.3117,1.3117,1.3116,1.3116,1589100013.0
2006-11-27 18:28:00,1.3117,1.3117,1.3116,1.3116,1589100013.0
2006-11-27 18:29:00,1.3117,1.3117,1.3117,1.3117,1589100013.0
2006-11-27 18:30:00,1.3118,1.3118,1.3117,1.3118,1589100013.0
2006-11-27 18:31:00,1.3119,1.3119,1.3117,1.3118,1589100013.0
2006-11-27 18:32:00,1.3117,1.312,1.3117,1.312,1589100013.0
2006-11-27 18:33:00,1.3121,1.3124,1.312,1.3123,1589100013.0
2006-11-27 18:34:00,1.3124,1.3124,1.3124,1.3124,1589100013.0
2006-11-27 18:35:00,1.3123,1.3123,1.3122,1.3123,1589100013.0
2006-11-27 18:36:00,1.3124,1.3126,1.3124,1.3124,1589100013.0
2006-11-27 18:37:00,1.3125,1.3125,1.3122,1.3122,1589100013.0
2006-11-27 18:38:00,1.3123,1.3123,1.3121,1.3122,1589100013.0
2006-11-27 18:39:00,1.3123,1.3124,1.3122,1.3124,1589100013.0
2006-11-27 18:40:00,1.3125,1.3125,1.3117,1.312,1589100013.0
2006-11-27 18:41:00,1.3119,1.3121,1.3119,1.312,1589100013.0
2006-11-27 18:42:00,1.3121,1.3121,1.312,1.312,1589100013.0
2006-11-27 18:43:00,1.3121,1.3121,1.312,1.312,1589100013.0
2006-11-27 18:44:00,1.3121,1.3121,1.3121,1.3121,1589100013.0
2006-11-27 18:45:00,1.312,1.31215,1.31195,1.31201,1589100013.0
2006-11-27 18:46:00,1.31205,1.31205,1.31187,1.31191,1541800010.0
2006-11-27 18:47:00,1.3121,1.3124,1.3121,1.3124,1514600014.0
2006-11-27 18:48:00,1.3123,1.3124,1.3123,1.3124,1514600014.0
2006-11-27 18:49:00,1.3123,1.3124,1.3122,1.3122,1514600014.0
2006-11-27 18:50:00,1.3123,1.3123,1.3122,1.3123,1514600014.0
2006-11-27 18:51:00,1.3124,1.3124,1.3124,1.3124,1514600014.0
2006-11-27 18:52:00,1.3125,1.3126,1.3125,1.3126,1514600014.0
2006-11-27 18:53:00,1.3125,1.3125,1.3125,1.3125,1514600014.0
2006-11-27 18:54:00,1.3126,1.3126,1.3125,1.3126,1514600014.0
2006-11-27 18:55:00,1.3125,1.3126,1.3125,1.3126,1514600014.0
2006-11-27 18:56:00,1.3125,1.3126,1.3124,1.3124,1514600014.0
2006-11-27 18:57:00,1.3123,1.3123,1.3122,1.3122,1514600014.0
2006-11-27 18:58:00,1.3121,1.3122,1.3121,1.3122,1514600014.0
2006-11-27 18:59:00,1.3121,1.3121,1.3119,1.312,1514600014.0
2006-11-27 19:00:00,1.3119,1.312,1.3119,1.312,1514600014.0
2006-11-27 19:01:00,1.3121,1.3121,1.312,1.3121,1514600014.0
2006-11-27 19:02:00,1.312,1.3121,1.312,1.3121,1514600014.0
2006-11-27 19:04:00,1.312,1.312,1.312,1.312,1514600014.0
2006-11-27 19:06:00,1.3121,1.3121,1.312,1.3121,1514600014.0
2006-11-27 19:07:00,1.312,1.3121,1.312,1.3121,1514600014.0
2006-11-27 19:08:00,1.312,1.3122,1.312,1.3122,1514600014.0
2006-11-27 19:09:00,1.3123,1.3123,1.3122,1.3123,1514600014.0
2006-11-27 19:10:00,1.31178,1.31198,1.31173,1.31193,1514600014.0
2006-11-27 19:11:00,1.3123,1.3124,1.3123,1.3123,1295700004.0
2006-11-27 19:12:00,1.3122,1.3126,1.3122,1.3125,1295700004.0
2006-11-27 19:13:00,1.31187,1.31198,1.3118,1.31187,1295700004.0
2006-11-27 19:14:00,1.31187,1.312,1.31183,1.31188,867999997.0
2006-11-27 19:15:00,1.3125,1.3125,1.3125,1.3125,1028900020.0
2006-11-27 19:16:00,1.3124,1.3125,1.3124,1.3124,1028900020.0
2006-11-27 19:19:00,1.3123,1.3123,1.3122,1.3122,1028900020.0
2006-11-27 19:21:00,1.3123,1.3123,1.3122,1.3122,1028900020.0
2006-11-27 19:22:00,1.31161,1.31178,1.31155,1.31165,1028900020.0
2006-11-27 19:23:00,1.3123,1.3123,1.3123,1.3123,1673699995.0
2006-11-27 19:25:00,1.3122,1.3123,1.3122,1.3122,1673699995.0
2006-11-27 19:26:00,1.3123,1.3123,1.3119,1.312,1673699995.0
2006-11-27 19:27:00,1.3121,1.3121,1.312,1.312,1673699995.0
2006-11-27 19:28:00,1.31164,1.31171,1.31131,1.31166,1673699995.0
2006-11-27 19:29:00,1.31175,1.31186,1.3117,1.31177,1336599997.0
2006-11-27 19:30:00,1.3122,1.3123,1.3122,1.3123,1361800001.0
2006-11-27 19:32:00,1.3124,1.3124,1.3123,1.3123,1361800001.0
2006-11-27 19:33:00,1.3124,1.3124,1.3124,1.3124,1361800001.0
2006-11-27 19:35:00,1.3125,1.3125,1.3124,1.3124,1361800001.0
2006-11-27 19:36:00,1.3125,1.3126,1.3124,1.3125,1361800001.0
2006-11-27 19:37:00,1.3124,1.31251,1.31219,1.31219,1361800001.0
2006-11-27 19:38:00,1.3125,1.3125,1.3125,1.3125,602800003.0
2006-11-27 19:39:00,1.3124,1.3125,1.3123,1.3124,602800003.0
2006-11-27 19:40:00,1.3125,1.3126,1.3125,1.3126,602800003.0
2006-11-27 19:42:00,1.3125,1.3127,1.3125,1.3126,602800003.0
2006-11-27 19:43:00,1.31204,1.31214,1.312,1.3121,602800003.0
2006-11-27 19:45:00,1.31202,1.31212,1.31176,1.31207,969299996.0
2006-11-27 19:46:00,1.31189,1.31208,1.31155,1.31196,1800900012.0
2006-11-27 19:47:00,1.31212,1.31237,1.31206,1.31224,1441599999.0
2006-11-27 19:48:00,1.3127,1.3128,1.3127,1.3128,1474700002.0
2006-11-27 19:49:00,1.3129,1.3129,1.3127,1.3127,1474700002.0
2006-11-27 19:50:00,1.31223,1.31237,1.31205,1.31231,1474700002.0
2006-11-27 19:51:00,1.3123,1.31239,1.31193,1.31224,1753699999.0
2006-11-27 19:52:00,1.31244,1.31259,1.31242,1.31259,1528099993.0
2006-11-27 19:53:00,1.31259,1.31259,1.31224,1.31245,2115700004.0
2006-11-27 19:55:00,1.31264,1.31267,1.31249,1.31262,1636599996.0
2006-11-27 19:56:00,1.3127,1.3127,1.3127,1.3127,1277099996.0
2006-11-27 19:57:00,1.3126,1.3126,1.3126,1.3126,1277099996.0
2006-11-27 19:58:00,1.3127,1.3127,1.3126,1.3127,1277099996.0
2006-11-27 19:59:00,1.3126,1.3127,1.3126,1.3126,1277099996.0
2006-11-27 20:00:00,1.3127,1.3127,1.3126,1.3126,1277099996.0
2006-11-27 20:01:00,1.3125,1.3127,1.3125,1.3127,1277099996.0
2006-11-27 20:02:00,1.31208,1.31213,1.31193,1.31206,1277099996.0
2006-11-27 20:03:00,1.31215,1.31215,1.31191,1.31195,836800008.0
2006-11-27 20:05:00,1.31195,1.31213,1.3119,1.31206,1765400021.0
2006-11-27 20:07:00,1.31202,1.31215,1.31198,1.31208,1238899996.0
2006-11-27 20:08:00,1.3127,1.3129,1.3127,1.3127,1677900002.0
2006-11-27 20:09:00,1.31226,1.31234,1.31216,1.3123,1677900002.0
2006-11-27 20:10:00,1.3128,1.3128,1.3128,1.3128,940900002.0
2006-11-27 20:11:00,1.31233,1.31247,1.31225,1.31236,940900002.0
2006-11-27 20:12:00,1.3131,1.3134,1.3131,1.3133,1841200009.0
2006-11-27 20:13:00,1.31251,1.31261,1.31241,1.31244,1841200009.0
2006-11-27 20:14:00,1.31244,1.31253,1.31233,1.31246,2110400014.0
2006-11-27 20:15:00,1.3136,1.3136,1.3135,1.3135,711100000.0
2006-11-27 20:16:00,1.3132,1.3132,1.3128,1.313,711100000.0
2006-11-27 20:17:00,1.31248,1.3125,1.31238,1.31242,711100000.0
2006-11-27 20:18:00,1.31215,1.31252,1.31205,1.31237,1146200007.0
2006-11-27 20:19:00,1.3137,1.3143,1.3137,1.3141,2129200005.0
2006-11-27 20:20:00,1.31215,1.31222,1.31179,1.31193,2129200005.0
2006-11-27 20:21:00,1.31165,1.31222,1.31165,1.31222,1141400003.0
2006-11-27 20:22:00,1.31211,1.31225,1.31202,1.31225,881399997.0
2006-11-27 20:23:00,1.3139,1.3139,1.3138,1.3139,1590900014.0
2006-11-27 20:24:00,1.31215,1.31238,1.31196,1.31221,1590900014.0
2006-11-27 20:25:00,1.31221,1.3123,1.31211,1.31218,723700013.0
2006-11-27 20:26:00,1.31217,1.31227,1.31194,1.31197,1385400003.0
2006-11-27 20:27:00,1.3137,1.3138,1.3137,1.3138,1314200008.0
2006-11-27 20:28:00,1.3137,1.3138,1.3136,1.3136,1314200008.0
2006-11-27 20:29:00,1.3135,1.3135,1.3133,1.3133,1314200008.0
2006-11-27 20:30:00,1.3134,1.3135,1.3133,1.3134,1314200008.0
2006-11-27 20:32:00,1.3135,1.3135,1.3135,1.3135,1314200008.0
2006-11-27 20:34:00,1.3136,1.3136,1.3135,1.3135,1314200008.0
2006-11-27 20:35:00,1.3134,1.3134,1.3133,1.3133,1314200008.0
2006-11-27 20:36:00,1.31248,1.31263,1.31239,1.31256,1314200008.0
2006-11-27 20:37:00,1.3133,1.3134,1.3133,1.3134,1417100003.0
2006-11-27 20:38:00,1.3133,1.3134,1.3133,1.3134,1417100003.0
2006-11-27 20:39:00,1.3133,1.3134,1.3133,1.3133,1417100003.0
2006-11-27 20:40:00,1.3134,1.3134,1.3133,1.3134,1417100003.0
2006-11-27 20:41:00,1.3137,1.3139,1.3136,1.3136,1417100003.0
2006-11-27 20:42:00,1.31257,1.3127,1.31243,1.31249,1417100003.0
2006-11-27 20:43:00,1.3135,1.3135,1.3135,1.3135,1966700014.0
2006-11-27 20:45:00,1.3134,1.3135,1.3134,1.3135,1966700014.0
2006-11-27 20:46:00,1.31248,1.31262,1.31236,1.31236,1966700014.0
2006-11-27 20:47:00,1.3136,1.3136,1.3135,1.3136,2086200006.0
2006-11-27 20:48:00,1.3135,1.3136,1.3135,1.3136,2086200006.0
2006-11-27 20:49:00,1.3135,1.3136,1.3135,1.3135,2086200006.0
2006-11-27 20:51:00,1.3126,1.31268,1.31247,1.31262,2086200006.0
2006-11-27 20:52:00,1.3133,1.3134,1.3133,1.3133,2072099992.0
2006-11-27 20:53:00,1.3132,1.3133,1.3132,1.3133,2072099992.0
2006-11-27 20:55:00,1.3132,1.3132,1.3132,1.3132,2072099992.0
2006-11-27 20:56:00,1.313,1.313,1.3129,1.313,2072099992.0
2006-11-27 20:57:00,1.3131,1.3131,1.313,1.3131,2072099992.0
2006-11-27 20:58:00,1.313,1.3131,1.313,1.313,2072099992.0
2006-11-27 20:59:00,1.3129,1.3129,1.3125,1.3127,2072099992.0
2006-11-27 21:00:00,1.3128,1.313,1.3128,1.313,2072099992.0
2006-11-27 21:01:00,1.3131,1.3131,1.3129,1.313,2072099992.0
2006-11-27 21:02:00,1.3129,1.3129,1.3129,1.3129,2072099992.0
2006-11-27 21:03:00,1.3128,1.3129,1.3128,1.3129,2072099992.0
2006-11-27 21:04:00,1.31285,1.31291,1.31273,1.31288,2072099992.0
2006-11-27 21:05:00,1.3126,1.3126,1.3126,1.3126,1913099999.0
2006-11-27 21:06:00,1.31275,1.31275,1.31222,1.31255,1913099999.0
2006-11-27 21:07:00,1.31269,1.31279,1.31236,1.31268,2072599987.0
2006-11-27 21:08:00,1.31278,1.3129,1.31273,1.31277,1005200021.0
2006-11-27 21:09:00,1.3128,1.31282,1.31267,1.31275,1418099996.0
2006-11-27 21:10:00,1.31265,1.31281,1.31256,1.31271,2103500003.0
2006-11-27 21:11:00,1.3127,1.3128,1.3127,1.3127,1797600002.0
2006-11-27 21:14:00,1.3126,1.3129,1.3126,1.3128,1797600002.0
2006-11-27 21:15:00,1.31363,1.31371,1.31319,1.31322,1797600002.0
2006-11-27 21:16:00,1.31302,1.31317,1.31284,1.31305,1802800011.0
2006-11-27 21:17:00,1.3128,1.3129,1.3128,1.3128,944400009.0
2006-11-27 21:18:00,1.31332,1.31363,1.31325,1.31356,944400009.0
2006-11-27 21:19:00,1.3129,1.3129,1.3128,1.3128,1695400011.0
2006-11-27 21:21:00,1.3129,1.3129,1.3129,1.3129,1695400011.0
2006-11-27 21:25:00,1.31384,1.31401,1.31372,1.31384,1695400011.0
2006-11-27 21:26:00,1.31386,1.31392,1.31371,1.31371,2137900006.0
2006-11-27 21:27:00,1.3137,1.31383,1.31362,1.3138,1741099992.0
2006-11-27 21:28:00,1.31354,1.31374,1.31339,1.31355,1640599999.0
2006-11-27 21:29:00,1.31349,1.31363,1.31335,1.3134,885100005.0
2006-11-27 21:30:00,1.31337,1.31349,1.3133,1.3134,805000007.0
2006-11-27 21:31:00,1.31342,1.31348,1.31319,1.3133,707499987.0
2006-11-27 21:33:00,1.31343,1.31349,1.3132,1.31332,1906700028.0
2006-11-27 21:34:00,1.31345,1.31355,1.31316,1.31331,1413200009.0
2006-11-27 21:35:00,1.3135,1.31369,1.31288,1.31312,2077399999.0
2006-11-27 21:36:00,1.31328,1.31344,1.31315,1.31334,1064200011.0
2006-11-27 21:37:00,1.31337,1.31348,1.31332,1.31342,1383400018.0
2006-11-27 21:38:00,1.31334,1.31344,1.31327,1.31344,1143200010.0
2006-11-27 21:39:00,1.31337,1.31338,1.31313,1.3133,997300001.0
2006-11-27 21:40:00,1.3129,1.3131,1.3129,1.3131,1179299994.0
2006-11-27 21:41:00,1.31327,1.31384,1.31327,1.31361,1179299994.0
2006-11-27 21:43:00,1.31349,1.31364,1.31332,1.3135,2068899980.0
2006-11-27 21:44:00,1.3132,1.3132,1.3131,1.3132,1164600016.0
2006-11-27 21:45:00,1.3131,1.3132,1.3131,1.3132,1164600016.0
2006-11-27 21:46:00,1.3131,1.3132,1.3131,1.3132,1164600016.0
2006-11-27 21:47:00,1.3131,1.3132,1.3131,1.3132,1164600016.0
2006-11-27 21:48:00,1.31358,1.31365,1.31347,1.31354,1164600016.0
2006-11-27 21:49:00,1.3135,1.31365,1.31347,1.31362,916499994.0
2006-11-27 21:50:00,1.31331,1.31347,1.31326,1.31347,737400000.0
2006-11-27 21:51:00,1.3135,1.3135,1.31319,1.3133,2001500021.0
2006-11-27 21:52:00,1.31334,1.31342,1.31327,1.31327,1185700006.0
2006-11-27 21:53:00,1.3131,1.3132,1.3131,1.3132,1292900016.0
2006-11-27 21:54:00,1.3131,1.3132,1.3131,1.3131,1292900016.0
2006-11-27 21:55:00,1.31323,1.31333,1.31316,1.31327,1292900016.0
2006-11-27 21:56:00,1.31315,1.31322,1.31296,1.31296,1193099998.0
2006-11-27 21:57:00,1.3132,1.3133,1.3131,1.3132,1081300013.0
2006-11-27 21:58:00,1.31302,1.3131,1.31295,1.31301,1081300013.0
2006-11-27 22:00:00,1.31287,1.31303,1.31282,1.31289,698000000.0
2006-11-27 22:01:00,1.313,1.3131,1.313,1.313,1874000007.0
2006-11-27 22:03:00,1.31279,1.31294,1.31266,1.31287,1874000007.0
2006-11-27 22:04:00,1.3129,1.313,1.3129,1.3129,1790300004.0
2006-11-27 22:05:00,1.31255,1.31272,1.31242,1.31267,1790300004.0
2006-11-27 22:06:00,1.313,1.3131,1.313,1.313,965500006.0
2006-11-27 22:07:00,1.3127,1.31278,1.31253,1.31261,965500006.0
2006-11-27 22:08:00,1.31275,1.31278,1.31257,1.31274,1825200017.0
2006-11-27 22:09:00,1.31272,1.3128,1.31247,1.31261,1257199994.0
2006-11-27 22:10:00,1.31256,1.31286,1.3124,1.3128,1740300001.0
2006-11-27 22:11:00,1.31256,1.31277,1.31251,1.31274,722200003.0
2006-11-27 22:12:00,1.3132,1.3132,1.3131,1.3131,1710500004.0
2006-11-27 22:13:00,1.31266,1.31275,1.31258,1.31275,1710500004.0
2006-11-27 22:14:00,1.31273,1.31287,1.31271,1.3128,378900003.0
2006-11-27 22:15:00,1.31276,1.31293,1.3127,1.31293,460900000.0
2006-11-27 22:16:00,1.31309,1.31309,1.31264,1.31278,1431100005.0
2006-11-27 22:17:00,1.31295,1.31298,1.31281,1.31287,1151700011.0
2006-11-27 22:18:00,1.31267,1.31281,1.31247,1.31261,756500008.0
2006-11-27 22:19:00,1.31271,1.31291,1.31259,1.31282,1074700008.0
2006-11-27 22:20:00,1.31273,1.31292,1.31243,1.31249,1213699999.0
2006-11-27 22:22:00,1.3127,1.31284,1.3126,1.31282,1598400002.0
2006-11-27 22:23:00,1.3132,1.3132,1.3132,1.3132,781400010.0
2006-11-27 22:25:00,1.31275,1.31288,1.31251,1.31259,781400010.0
2006-11-27 22:26:00,1.31281,1.31298,1.31272,1.31294,1455299999.0
2006-11-27 22:27:00,1.31297,1.31299,1.31252,1.31288,1714600009.0
2006-11-27 22:28:00,1.31287,1.31305,1.31287,1.31304,768500007.0
2006-11-27 22:29:00,1.31293,1.31303,1.31275,1.31287,795699997.0
2006-11-27 22:30:00,1.3127,1.31297,1.31253,1.31276,1711200004.0
2006-11-27 22:31:00,1.31276,1.31294,1.31246,1.31283,1043799992.0
2006-11-27 22:32:00,1.31279,1.31296,1.31259,1.31289,1345800019.0
2006-11-27 22:33:00,1.31264,1.31285,1.31236,1.3127,1741800010.0
2006-11-27 22:34:00,1.3132,1.3133,1.3132,1.3132,1438200003.0
2006-11-27 22:35:00,1.31266,1.31302,1.31251,1.31267,1438200003.0
2006-11-27 22:36:00,1.31296,1.31305,1.31288,1.31304,1897600013.0
2006-11-27 22:37:00,1.31265,1.31293,1.31252,1.31293,2047499991.0
2006-11-27 22:38:00,1.31279,1.31293,1.31262,1.31274,522100000.0
2006-11-27 22:39:00,1.3134,1.3134,1.3133,1.3133,1844900000.0
2006-11-27 22:40:00,1.3134,1.3134,1.3133,1.3134,1844900000.0
2006-11-27 22:41:00,1.31307,1.31318,1.31298,1.31304,1844900000.0
2006-11-27 22:42:00,1.31288,1.31315,1.3127,1.31307,1650300015.0
2006-11-27 22:43:00,1.31299,1.31321,1.31299,1.31312,742299999.0
2006-11-27 22:44:00,1.31306,1.31323,1.31287,1.31323,869900000.0
2006-11-27 22:45:00,1.31314,1.31331,1.31289,1.31314,2048499986.0
2006-11-27 22:46:00,1.31301,1.31327,1.31301,1.31325,959100012.0
2006-11-27 22:47:00,1.31321,1.31331,1.31299,1.31331,1153099998.0
2006-11-27 22:48:00,1.3132,1.3132,1.3132,1.3132,1447500009.0
2006-11-27 22:49:00,1.31326,1.31342,1.31316,1.31324,1447500009.0
2006-11-27 22:50:00,1.31316,1.31325,1.313,1.31312,438399998.0
2006-11-27 22:51:00,1.31311,1.31335,1.31296,1.31335,851500015.0
2006-11-27 22:52:00,1.3132,1.3133,1.3132,1.3132,1301500012.0
2006-11-27 22:53:00,1.31314,1.31331,1.31299,1.31327,1301500012.0
2006-11-27 22:54:00,1.31329,1.31329,1.31308,1.31315,389800000.0
2006-11-27 22:55:00,1.31326,1.31339,1.3129,1.3129,1004800006.0
2006-11-27 22:56:00,1.31325,1.31325,1.31291,1.31306,680500003.0
2006-11-27 22:57:00,1.313,1.313,1.313,1.313,1704000012.0
2006-11-27 22:58:00,1.31316,1.31332,1.31285,1.31296,1704000012.0
2006-11-27 22:59:00,1.3132,1.3132,1.3132,1.3132,546300001.0
2006-11-27 23:00:00,1.31295,1.31333,1.31253,1.31313,546300001.0
2006-11-27 23:01:00,1.31304,1.31317,1.31303,1.31315,808699995.0
2006-11-27 23:02:00,1.31306,1.31314,1.31295,1.3131,679399992.0
2006-11-27 23:03:00,1.31302,1.31312,1.31298,1.31311,786400014.0
2006-11-27 23:04:00,1.31296,1.31306,1.31262,1.31294,538599997.0
2006-11-27 23:05:00,1.3131,1.3131,1.31287,1.31295,700799987.0
2006-11-27 23:06:00,1.31305,1.3132,1.31299,1.31301,750500001.0
2006-11-27 23:07:00,1.31303,1.31319,1.313,1.3131,1005299991.0
2006-11-27 23:08:00,1.31299,1.3131,1.31283,1.31298,1001600008.0
2006-11-27 23:09:00,1.31306,1.31306,1.31267,1.31281,732599999.0
2006-11-27 23:10:00,1.31305,1.31314,1.31293,1.31295,574700001.0
2006-11-27 23:11:00,1.31317,1.31329,1.31306,1.31323,883599994.0
2006-11-27 23:12:00,1.31316,1.31333,1.3131,1.31325,729900005.0
2006-11-27 23:13:00,1.31329,1.31329,1.31299,1.31302,728099997.0
2006-11-27 23:14:00,1.31303,1.31333,1.31302,1.31333,610700004.0
2006-11-27 23:15:00,1.31342,1.3135,1.31322,1.31348,787299999.0
2006-11-27 23:16:00,1.31318,1.31345,1.31318,1.31345,612799996.0
2006-11-27 23:17:00,1.31331,1.3134,1.3132,1.31325,611700002.0
2006-11-27 23:18:00,1.31337,1.31338,1.31308,1.31327,1141899992.0
2006-11-27 23:19:00,1.3132,1.31336,1.31317,1.3133,1222400000.0
2006-11-27 23:20:00,1.31324,1.31341,1.31306,1.31313,1040099995.0
2006-11-27 23:21:00,1.31305,1.3133,1.31258,1.31319,889599997.0
2006-11-27 23:22:00,1.31323,1.3134,1.31311,1.31324,729600012.0
2006-11-27 23:23:00,1.3134,1.3134,1.3131,1.31311,737899998.0
2006-11-27 23:24:00,1.31342,1.31354,1.31321,1.31324,922200017.0
2006-11-27 23:25:00,1.31314,1.31325,1.31302,1.31321,879499997.0
2006-11-27 23:26:00,1.31324,1.31328,1.31295,1.31303,599699998.0
2006-11-27 23:27:00,1.31298,1.3131,1.31282,1.31293,639100009.0
2006-11-27 23:28:00,1.31317,1.31317,1.31297,1.31298,376500003.0
2006-11-27 23:29:00,1.31298,1.31313,1.31289,1.31313,702599996.0
2006-11-27 23:30:00,1.31297,1.31317,1.31289,1.31307,761400000.0
2006-11-27 23:31:00,1.31308,1.31316,1.31297,1.31301,507600006.0
2006-11-27 23:32:00,1.31321,1.31321,1.31291,1.31306,1080900001.0
2006-11-27 23:33:00,1.31321,1.31333,1.31308,1.31326,480200007.0
2006-11-27 23:34:00,1.31327,1.31334,1.3132,1.3133,709099991.0
2006-11-27 23:35:00,1.3132,1.31342,1.31315,1.31332,590600005.0
2006-11-27 23:36:00,1.31329,1.31339,1.31318,1.31329,744399996.0
2006-11-27 23:37:00,1.31321,1.31339,1.31311,1.31322,768900002.0
2006-11-27 23:38:00,1.31312,1.31334,1.31306,1.31331,1138200004.0
2006-11-27 23:39:00,1.31328,1.31338,1.31305,1.31318,926600000.0
2006-11-27 23:40:00,1.31324,1.3134,1.31318,1.31328,1195999999.0
2006-11-27 23:41:00,1.31328,1.31335,1.31312,1.31327,795500007.0
2006-11-27 23:42:00,1.31332,1.31342,1.31319,1.31324,842599989.0
2006-11-27 23:43:00,1.31321,1.31331,1.31303,1.31322,802400001.0
2006-11-27 23:44:00,1.31306,1.3133,1.31296,1.3133,577100001.0
2006-11-27 23:45:00,1.31311,1.31327,1.31299,1.31326,1005899990.0
2006-11-27 23:46:00,1.31307,1.31323,1.31299,1.31307,273100000.0
2006-11-27 23:47:00,1.31323,1.31323,1.31293,1.31303,669400001.0
2006-11-27 23:48:00,1.31303,1.31323,1.31294,1.31301,797299999.0
2006-11-27 23:49:00,1.31302,1.31312,1.31281,1.31299,526299995.0
2006-11-27 23:50:00,1.31307,1.31321,1.31301,1.31313,450800000.0
2006-11-27 23:51:00,1.3132,1.31334,1.31305,1.31324,650800003.0
2006-11-27 23:52:00,1.31329,1.31336,1.3131,1.3131,726500001.0
2006-11-27 23:53:00,1.31302,1.31335,1.31301,1.31316,769699998.0
2006-11-27 23:54:00,1.31311,1.31322,1.31307,1.31312,751200010.0
2006-11-27 23:55:00,1.31305,1.31322,1.31294,1.31294,1094900011.0
2006-11-27 23:56:00,1.31297,1.31308,1.3126,1.31271,1229400000.0
2006-11-27 23:57:00,1.31281,1.31309,1.31277,1.3128,509500004.0
2006-11-27 23:58:00,1.31302,1.31315,1.31295,1.31301,732100003.0
2006-11-27 23:59:00,1.31301,1.31321,1.31294,1.31308,726899987.0
2006-11-28 00:00:00,1.31321,1.31336,1.31317,1.31325,715999989.0
2006-11-28 00:01:00,1.31313,1.31329,1.31295,1.31321,716500012.0
2006-11-28 00:02:00,1.31327,1.31328,1.31296,1.31302,577599999.0
2006-11-28 00:03:00,1.313,1.31338,1.31297,1.31315,465000001.0
2006-11-28 00:04:00,1.31314,1.31325,1.31302,1.31318,663699996.0
2006-11-28 00:05:00,1.31317,1.31319,1.31284,1.31297,1069900008.0
2006-11-28 00:06:00,1.31305,1.31314,1.31295,1.31306,463000000.0
2006-11-28 00:07:00,1.31306,1.31318,1.31293,1.31306,565100003.0
2006-11-28 00:08:00,1.31285,1.31317,1.3128,1.31307,821599999.0
2006-11-28 00:09:00,1.31301,1.31321,1.31285,1.313,345600000.0
2006-11-28 00:10:00,1.31308,1.3132,1.31291,1.31314,1001099998.0
2006-11-28 00:11:00,1.31297,1.31299,1.31281,1.31289,855600004.0
2006-11-28 00:12:00,1.31283,1.31307,1.31279,1.31305,672599992.0
2006-11-28 00:13:00,1.3129,1.31301,1.31267,1.31275,781800007.0
2006-11-28 00:14:00,1.31298,1.31302,1.31282,1.31289,637599996.0
2006-11-28 00:15:00,1.31295,1.31309,1.31281,1.31286,671300007.0
2006-11-28 00:16:00,1.31292,1.31293,1.31275,1.31281,701500007.0
2006-11-28 00:17:00,1.31274,1.31284,1.31261,1.31271,977100001.0
2006-11-28 00:18:00,1.3127,1.31281,1.3126,1.31268,919700003.0
2006-11-28 00:19:00,1.31277,1.31295,1.31268,1.31279,1038799994.0
2006-11-28 00:20:00,1.31297,1.3132,1.31291,1.31316,714900005.0
2006-11-28 00:21:00,1.31321,1.31329,1.31304,1.3131,712799994.0
2006-11-28 00:22:00,1.31316,1.31327,1.31303,1.31314,882800007.0
2006-11-28 00:23:00,1.31315,1.31315,1.31288,1.31292,860400016.0
2006-11-28 00:24:00,1.31305,1.31311,1.3129,1.31304,537100000.0
2006-11-28 00:25:00,1.31298,1.31321,1.31288,1.31291,759000007.0
2006-11-28 00:26:00,1.31267,1.31293,1.31267,1.31293,983299985.0
2006-11-28 00:27:00,1.31285,1.31316,1.31285,1.31306,695700002.0
2006-11-28 00:28:00,1.31295,1.313,1.31275,1.313,916199997.0
2006-11-28 00:29:00,1.31306,1.31313,1.31291,1.31298,1040400007.0
2006-11-28 00:30:00,1.31277,1.31304,1.31273,1.31294,669899998.0
2006-11-28 00:31:00,1.31281,1.31294,1.31261,1.31269,932500008.0
2006-11-28 00:32:00,1.31278,1.31305,1.31269,1.31295,514800005.0
2006-11-28 00:33:00,1.31317,1.31317,1.31261,1.31266,858000010.0
2006-11-28 00:34:00,1.31295,1.31324,1.31276,1.31277,895800004.0
2006-11-28 00:35:00,1.31327,1.31329,1.31309,1.31314,831000010.0
2006-11-28 00:36:00,1.31315,1.31315,1.31291,1.31299,575200007.0
2006-11-28 00:37:00,1.31303,1.31318,1.31286,1.31299,604500003.0
2006-11-28 00:38:00,1.31311,1.31329,1.31299,1.3132,606999993.0
2006-11-28 00:39:00,1.31316,1.31338,1.31314,1.31333,782299997.0
2006-11-28 00:40:00,1.31317,1.31339,1.31312,1.31326,597500002.0
2006-11-28 00:41:00,1.31307,1.31326,1.31295,1.3131,1052699985.0
2006-11-28 00:42:00,1.31308,1.31323,1.31302,1.31323,1139699992.0
2006-11-28 00:43:00,1.31312,1.31316,1.31291,1.313,788500010.0
2006-11-28 00:44:00,1.31305,1.31318,1.31295,1.31316,865300016.0
2006-11-28 00:45:00,1.31309,1.31315,1.31287,1.31294,1061500000.0
2006-11-28 00:46:00,1.31297,1.31304,1.31286,1.313,1126499994.0
2006-11-28 00:47:00,1.31297,1.31319,1.31275,1.31311,936200003.0
2006-11-28 00:48:00,1.31297,1.3131,1.31283,1.31287,674500005.0
2006-11-28 00:49:00,1.31271,1.31317,1.31264,1.31303,466000000.0
2006-11-28 00:50:00,1.3131,1.31321,1.31296,1.31318,768000006.0
2006-11-28 00:51:00,1.31305,1.31317,1.31285,1.31292,964299995.0
2006-11-28 00:52:00,1.31321,1.31321,1.31285,1.31313,754599985.0
2006-11-28 00:53:00,1.31287,1.3132,1.31275,1.3132,781200008.0
2006-11-28 00:54:00,1.31309,1.31313,1.31295,1.31303,542200003.0
2006-11-28 00:55:00,1.31315,1.31321,1.31298,1.31298,450000005.0
2006-11-28 00:56:00,1.31315,1.31329,1.31276,1.31292,769099994.0
2006-11-28 00:57:00,1.31301,1.31317,1.31282,1.31294,783800001.0
2006-11-28 00:58:00,1.31287,1.31323,1.31287,1.31318,743400007.0
2006-11-28 00:59:00,1.31291,1.31311,1.31285,1.31299,537799997.0
2006-11-28 01:00:00,1.31279,1.31318,1.31275,1.3128,624200003.0
2006-11-28 01:01:00,1.31316,1.3133,1.31315,1.31328,504699994.0
2006-11-28 01:02:00,1.31316,1.31337,1.31306,1.31324,542400003.0
2006-11-28 01:03:00,1.31321,1.31335,1.31311,1.3133,714000001.0
2006-11-28 01:04:00,1.31317,1.31342,1.31317,1.31335,1259100000.0
2006-11-28 01:05:00,1.3131,1.31329,1.31298,1.31326,735899995.0
2006-11-28 01:06:00,1.31337,1.31338,1.31304,1.31304,436500001.0
2006-11-28 01:07:00,1.31327,1.31334,1.31312,1.31322,1253699991.0
2006-11-28 01:08:00,1.31308,1.3133,1.31292,1.31306,603600005.0
2006-11-28 01:09:00,1.31328,1.31336,1.31302,1.31331,914700008.0
2006-11-28 01:10:00,1.31334,1.31334,1.31278,1.31315,1072799995.0
2006-11-28 01:11:00,1.31316,1.31337,1.31301,1.31319,780400003.0
2006-11-28 01:12:00,1.31315,1.31332,1.31309,1.31332,709999999.0
2006-11-28 01:13:00,1.31304,1.31328,1.31302,1.31328,424799997.0
2006-11-28 01:14:00,1.31313,1.31338,1.31297,1.31321,1044599994.0
2006-11-28 01:15:00,1.3131,1.31338,1.31302,1.31325,582399998.0
2006-11-28 01:16:00,1.31328,1.31343,1.31323,1.31335,724400002.0
2006-11-28 01:17:00,1.31333,1.31342,1.31298,1.31326,907800005.0
2006-11-28 01:18:00,1.31319,1.31346,1.31307,1.31334,956799997.0
2006-11-28 01:19:00,1.31329,1.31331,1.31305,1.31318,845399999.0
2006-11-28 01:20:00,1.31337,1.31338,1.31307,1.3132,918099996.0
2006-11-28 01:21:00,1.31328,1.31337,1.31305,1.31325,811600000.0
2006-11-28 01:22:00,1.31325,1.31348,1.31307,1.31348,497200002.0
2006-11-28 01:23:00,1.3134,1.31354,1.31332,1.31335,788499993.0
2006-11-28 01:24:00,1.3134,1.31351,1.31337,1.31338,758500002.0
2006-11-28 01:25:00,1.31341,1.3135,1.31304,1.31313,663799991.0
2006-11-28 01:26:00,1.31322,1.31335,1.31317,1.31335,625000001.0
2006-11-28 01:27:00,1.31317,1.31354,1.31309,1.31348,917099994.0
2006-11-28 01:28:00,1.31313,1.31344,1.31308,1.31343,577400007.0
2006-11-28 01:29:00,1.31328,1.31328,1.31309,1.31309,534700007.0
2006-11-28 01:30:00,1.31335,1.31343,1.31318,1.31322,1001700002.0
2006-11-28 01:31:00,1.3134,1.31343,1.31292,1.31297,908700001.0
2006-11-28 01:32:00,1.3132,1.31346,1.3131,1.31331,816299997.0
2006-11-28 01:33:00,1.31295,1.31338,1.31295,1.31338,1057100010.0
2006-11-28 01:34:00,1.31326,1.31326,1.31281,1.31281,1022099995.0
2006-11-28 01:35:00,1.31321,1.31335,1.31315,1.31327,818400000.0
2006-11-28 01:36:00,1.31323,1.31343,1.31321,1.31335,696400000.0
2006-11-28 01:37:00,1.31337,1.31354,1.31318,1.3133,400400003.0
2006-11-28 01:38:00,1.3134,1.31355,1.31328,1.31335,638000002.0
2006-11-28 01:39:00,1.31336,1.3135,1.31315,1.31315,670500000.0
2006-11-28 01:40:00,1.3134,1.31343,1.31321,1.31328,853699998.0
2006-11-28 01:41:00,1.3134,1.31347,1.31331,1.31339,717400007.0
2006-11-28 01:42:00,1.31327,1.3135,1.31317,1.31338,609599996.0
2006-11-28 01:43:00,1.31323,1.31367,1.31323,1.31351,1252200007.0
2006-11-28 01:44:00,1.31347,1.31376,1.31345,1.31363,474300004.0
2006-11-28 01:45:00,1.31368,1.3138,1.31359,1.31367,881599997.0
2006-11-28 01:46:00,1.31375,1.31397,1.31369,1.31369,879300003.0
2006-11-28 01:47:00,1.31382,1.31396,1.31374,1.31389,894200003.0
2006-11-28 01:48:00,1.31376,1.31397,1.31371,1.31381,482000003.0
2006-11-28 01:49:00,1.31371,1.31391,1.31358,1.31391,931999998.0
2006-11-28 01:50:00,1.31388,1.31388,1.31351,1.3137,868399991.0
2006-11-28 01:51:00,1.3136,1.31368,1.31324,1.31325,1122700004.0
2006-11-28 01:52:00,1.31334,1.31376,1.31334,1.31365,893999995.0
2006-11-28 01:53:00,1.31369,1.31374,1.31345,1.31351,1018199989.0
2006-11-28 01:54:00,1.31342,1.31355,1.31326,1.31332,887599993.0
2006-11-28 01:55:00,1.31347,1.31359,1.31334,1.31342,924800011.0
2006-11-28 01:56:00,1.31346,1.31349,1.31326,1.3134,857400001.0
2006-11-28 01:57:00,1.31324,1.31345,1.31322,1.31326,574200001.0
2006-11-28 01:58:00,1.31313,1.31322,1.31296,1.31298,753399990.0
2006-11-28 01:59:00,1.31299,1.31314,1.31298,1.31308,689900006.0
2006-11-28 02:00:00,1.31307,1.31319,1.31292,1.3131,795499996.0
2006-11-28 02:01:00,1.31309,1.31325,1.31301,1.31325,1097999988.0
2006-11-28 02:02:00,1.31292,1.31323,1.31275,1.31309,752899998.0
2006-11-28 02:03:00,1.31311,1.31328,1.31302,1.31323,973800002.0
2006-11-28 02:04:00,1.31319,1.31328,1.3128,1.31319,1078800000.0
2006-11-28 02:05:00,1.31309,1.31333,1.31309,1.31325,885800006.0
2006-11-28 02:06:00,1.31325,1.3133,1.31311,1.31317,447099999.0
2006-11-28 02:07:00,1.31329,1.31329,1.313,1.3131,470600001.0
2006-11-28 02:08:00,1.31289,1.31303,1.31286,1.31303,834099993.0
2006-11-28 02:09:00,1.31247,1.31296,1.31239,1.31288,980199988.0
2006-11-28 02:10:00,1.31289,1.31297,1.31255,1.31285,568300005.0
2006-11-28 02:11:00,1.31275,1.31303,1.3126,1.31283,714600007.0
2006-11-28 02:12:00,1.31275,1.31301,1.31266,1.31299,674099995.0
2006-11-28 02:13:00,1.31282,1.31304,1.31274,1.313,411000005.0
2006-11-28 02:14:00,1.31289,1.31307,1.31261,1.31297,865500006.0
2006-11-28 02:15:00,1.31285,1.31313,1.31271,1.31304,824799991.0
2006-11-28 02:16:00,1.31307,1.31307,1.31274,1.31277,452700001.0
2006-11-28 02:17:00,1.31282,1.3131,1.31262,1.3131,1217000003.0
2006-11-28 02:18:00,1.31299,1.31316,1.31286,1.31303,496600010.0
2006-11-28 02:19:00,1.31321,1.31321,1.3129,1.3129,752499994.0
2006-11-28 02:20:00,1.31289,1.31309,1.31271,1.31309,775000010.0
2006-11-28 02:21:00,1.31301,1.3132,1.31284,1.31312,956300011.0
2006-11-28 02:22:00,1.31303,1.3132,1.31285,1.31285,1366500000.0
2006-11-28 02:23:00,1.31313,1.31328,1.3131,1.31315,771000000.0
2006-11-28 02:24:00,1.31303,1.31317,1.31292,1.313,980600004.0
2006-11-28 02:25:00,1.31294,1.3131,1.31264,1.31271,535400005.0
2006-11-28 02:26:00,1.31317,1.31318,1.31275,1.31279,951799992.0
2006-11-28 02:27:00,1.31273,1.31316,1.31263,1.31298,747399995.0
2006-11-28 02:28:00,1.31297,1.31312,1.31291,1.31303,670800003.0
2006-11-28 02:29:00,1.31296,1.31313,1.31287,1.313,755699999.0
2006-11-28 02:30:00,1.31308,1.31333,1.31304,1.31325,712199999.0
2006-11-28 02:31:00,1.31333,1.31343,1.31323,1.31332,742999998.0
2006-11-28 02:32:00,1.31334,1.31339,1.31326,1.3133,989599999.0
2006-11-28 02:33:00,1.31318,1.31346,1.31317,1.31336,1046700008.0
2006-11-28 02:34:00,1.31336,1.31344,1.31331,1.31333,619500014.0
2006-11-28 02:35:00,1.31313,1.31337,1.31301,1.31307,751600002.0
2006-11-28 02:36:00,1.31311,1.31335,1.31296,1.31333,736900008.0
2006-11-28 02:37:00,1.31328,1.31342,1.31323,1.31335,787299998.0
2006-11-28 02:38:00,1.31347,1.31347,1.3131,1.31324,555999999.0
2006-11-28 02:39:00,1.31332,1.3134,1.31306,1.31333,1160800010.0
2006-11-28 02:40:00,1.31298,1.31341,1.31298,1.31341,488699996.0
2006-11-28 02:41:00,1.31329,1.31348,1.31313,1.31335,684100002.0
2006-11-28 02:42:00,1.3137,1.3137,1.31337,1.31341,595500002.0
2006-11-28 02:43:00,1.31344,1.31354,1.31323,1.31338,814500005.0
2006-11-28 02:44:00,1.31352,1.31356,1.31334,1.31339,1061500017.0
2006-11-28 02:45:00,1.31352,1.31379,1.31352,1.3136,882200000.0
2006-11-28 02:46:00,1.31369,1.31383,1.31369,1.31382,491300000.0
2006-11-28 02:47:00,1.31366,1.3138,1.31343,1.31353,925699991.0
2006-11-28 02:48:00,1.31349,1.31382,1.31343,1.31356,1070200011.0
2006-11-28 02:49:00,1.31383,1.31383,1.31355,1.31364,885000002.0
2006-11-28 02:50:00,1.31371,1.31381,1.31341,1.31341,1080099998.0
2006-11-28 02:51:00,1.31372,1.31381,1.3136,1.31371,599600004.0
2006-11-28 02:52:00,1.3135,1.31394,1.31342,1.31377,955700006.0
2006-11-28 02:53:00,1.31373,1.31373,1.31353,1.31358,584899999.0
2006-11-28 02:54:00,1.31363,1.31375,1.31352,1.31375,674900005.0
2006-11-28 02:55:00,1.3137,1.31373,1.3133,1.31365,972799997.0
2006-11-28 02:56:00,1.3137,1.3137,1.31355,1.31358,426300000.0
2006-11-28 02:57:00,1.3136,1.31373,1.31356,1.31368,789700002.0
2006-11-28 02:58:00,1.31349,1.31364,1.31309,1.31319,752399998.0
2006-11-28 02:59:00,1.31341,1.31357,1.31322,1.31328,728399995.0
2006-11-28 03:00:00,1.31343,1.31356,1.31333,1.31351,1613199998.0
2006-11-28 03:01:00,1.31347,1.31357,1.31325,1.31339,740700004.0
2006-11-28 03:02:00,1.31347,1.31365,1.31344,1.31355,1124999990.0
2006-11-28 03:03:00,1.31347,1.31363,1.31338,1.31349,791099998.0
2006-11-28 03:04:00,1.31351,1.31364,1.31343,1.31357,711999993.0
2006-11-28 03:05:00,1.31347,1.3138,1.31346,1.31357,763599999.0
2006-11-28 03:06:00,1.3134,1.31362,1.31337,1.31362,852800001.0
2006-11-28 03:07:00,1.31352,1.31363,1.31339,1.31363,431400002.0
2006-11-28 03:08:00,1.31357,1.31379,1.31324,1.31324,678000004.0
2006-11-28 03:09:00,1.31362,1.31365,1.31341,1.31351,1190800003.0
2006-11-28 03:10:00,1.31372,1.31377,1.31349,1.3136,1078699993.0
2006-11-28 03:11:00,1.31357,1.31363,1.31345,1.31352,662999996.0
2006-11-28 03:12:00,1.31349,1.31362,1.31318,1.31324,750899999.0
2006-11-28 03:13:00,1.31336,1.31351,1.31316,1.31316,477300002.0
2006-11-28 03:14:00,1.31326,1.31352,1.31321,1.31339,674399990.0
2006-11-28 03:15:00,1.3134,1.31349,1.31302,1.31305,848200006.0
2006-11-28 03:16:00,1.3135,1.3135,1.3129,1.31324,756300007.0
2006-11-28 03:17:00,1.31342,1.31358,1.3133,1.31346,849600001.0
2006-11-28 03:18:00,1.31336,1.31352,1.31332,1.31342,734800009.0
2006-11-28 03:19:00,1.31355,1.31355,1.31332,1.31342,447899996.0
2006-11-28 03:20:00,1.31339,1.31358,1.31326,1.31336,870000006.0
2006-11-28 03:21:00,1.31329,1.31353,1.31306,1.31315,712099999.0
2006-11-28 03:22:00,1.31344,1.31349,1.31308,1.31316,852600006.0
2006-11-28 03:23:00,1.31328,1.31333,1.313,1.31327,722599998.0
2006-11-28 03:24:00,1.31306,1.31335,1.31305,1.31322,879300000.0
2006-11-28 03:25:00,1.31348,1.31354,1.3133,1.31344,682600004.0
2006-11-28 03:26:00,1.31338,1.3136,1.3132,1.31352,833500003.0
2006-11-28 03:27:00,1.3136,1.3136,1.31321,1.31341,1274500010.0
2006-11-28 03:28:00,1.31362,1.31378,1.3134,1.31352,1240499999.0
2006-11-28 03:29:00,1.31337,1.31364,1.31326,1.31339,725800010.0
2006-11-28 03:30:00,1.3135,1.31368,1.31348,1.31365,1081000003.0
2006-11-28 03:31:00,1.31361,1.31361,1.31341,1.31348,792099999.0
2006-11-28 03:32:00,1.31354,1.31373,1.31339,1.31354,561999995.0
2006-11-28 03:33:00,1.31359,1.31364,1.31345,1.31353,520699998.0
2006-11-28 03:34:00,1.31377,1.31382,1.31339,1.3135,713699998.0
2006-11-28 03:35:00,1.31374,1.31385,1.31335,1.31344,849100007.0
2006-11-28 03:36:00,1.31363,1.31384,1.31352,1.31376,1050999993.0
2006-11-28 03:37:00,1.31383,1.31408,1.3138,1.31398,905600003.0
2006-11-28 03:38:00,1.31406,1.3142,1.31393,1.31401,1010500001.0
2006-11-28 03:39:00,1.31358,1.31416,1.31354,1.31409,1034999999.0
2006-11-28 03:40:00,1.314,1.31406,1.31373,1.31377,512000003.0
2006-11-28 03:41:00,1.31404,1.31421,1.31385,1.31399,600900007.0
2006-11-28 03:42:00,1.31415,1.31433,1.31403,1.31414,1369199999.0
2006-11-28 03:43:00,1.31427,1.31433,1.31408,1.31415,807999999.0
2006-11-28 03:44:00,1.31415,1.31427,1.31389,1.31417,1203600009.0
2006-11-28 03:45:00,1.31412,1.31412,1.31378,1.314,877100010.0
2006-11-28 03:46:00,1.31415,1.31419,1.31387,1.31393,686499996.0
2006-11-28 03:47:00,1.31422,1.31422,1.31393,1.31395,718199992.0
2006-11-28 03:48:00,1.31391,1.31403,1.31375,1.31389,404000002.0
2006-11-28 03:49:00,1.31396,1.31416,1.31368,1.31396,1018900011.0
2006-11-28 03:50:00,1.31382,1.31402,1.31382,1.31391,325500007.0
2006-11-28 03:51:00,1.31379,1.31392,1.31371,1.31384,634000005.0
2006-11-28 03:52:00,1.31381,1.31381,1.31366,1.3137,751700007.0
2006-11-28 03:53:00,1.3135,1.31373,1.31348,1.31373,594400003.0
2006-11-28 03:54:00,1.31326,1.31373,1.31326,1.3137,1018800016.0
2006-11-28 03:55:00,1.31369,1.3138,1.31343,1.31361,966700001.0
2006-11-28 03:56:00,1.31372,1.31375,1.31339,1.31349,977299988.0
2006-11-28 03:57:00,1.31369,1.31379,1.31346,1.31366,883899996.0
2006-11-28 03:58:00,1.31367,1.31374,1.3135,1.31366,1327100001.0
2006-11-28 03:59:00,1.31357,1.31367,1.3133,1.31348,866000002.0
2006-11-28 04:00:00,1.31355,1.31377,1.31348,1.31364,1145999987.0
2006-11-28 04:01:00,1.3137,1.31377,1.31353,1.31353,1232400009.0
2006-11-28 04:02:00,1.31368,1.3137,1.31351,1.31354,852600004.0
2006-11-28 04:03:00,1.31369,1.31375,1.31354,1.3137,1053900011.0
2006-11-28 04:04:00,1.31379,1.31392,1.31374,1.31374,952800005.0
2006-11-28 04:05:00,1.31383,1.31395,1.3136,1.31389,1018100005.0
2006-11-28 04:06:00,1.3138,1.3138,1.31332,1.31335,473900000.0
2006-11-28 04:07:00,1.31379,1.31388,1.31368,1.31371,939500009.0
2006-11-28 04:08:00,1.31383,1.3139,1.31363,1.31378,742099998.0
2006-11-28 04:09:00,1.31387,1.31396,1.31376,1.31383,845199996.0
2006-11-28 04:10:00,1.3136,1.31391,1.31347,1.31372,963000008.0
2006-11-28 04:11:00,1.31362,1.31375,1.31339,1.31375,927299993.0
2006-11-28 04:12:00,1.31377,1.31388,1.31359,1.31361,769500007.0
2006-11-28 04:13:00,1.31337,1.3137,1.31324,1.31332,1016900004.0
2006-11-28 04:14:00,1.3137,1.31383,1.31366,1.31379,790600001.0
2006-11-28 04:15:00,1.31343,1.31385,1.31332,1.31374,799499994.0
2006-11-28 04:16:00,1.31351,1.31368,1.31323,1.31332,944500008.0
2006-11-28 04:17:00,1.3137,1.31388,1.31361,1.31374,956299998.0
2006-11-28 04:18:00,1.31343,1.3139,1.31341,1.31376,801100001.0
2006-11-28 04:19:00,1.31362,1.31378,1.3133,1.3134,585900004.0
2006-11-28 04:20:00,1.3137,1.31379,1.3135,1.31356,1005300002.0
2006-11-28 04:21:00,1.31379,1.31388,1.31362,1.31385,628800002.0
2006-11-28 04:22:00,1.31368,1.31378,1.31349,1.31355,845900010.0
2006-11-28 04:23:00,1.31362,1.31375,1.31349,1.31369,595199999.0
2006-11-28 04:24:00,1.31365,1.31381,1.31358,1.31381,753300003.0
2006-11-28 04:25:00,1.31375,1.31398,1.31367,1.31391,515900007.0
2006-11-28 04:26:00,1.31366,1.31386,1.31366,1.31386,503100008.0
2006-11-28 04:27:00,1.31378,1.31394,1.31362,1.31371,1071600003.0
2006-11-28 04:28:00,1.31367,1.31389,1.31364,1.3138,1134400001.0
2006-11-28 04:29:00,1.31373,1.31392,1.31365,1.31386,963600008.0
2006-11-28 04:30:00,1.3137,1.31398,1.31364,1.31379,1215000002.0
2006-11-28 04:31:00,1.31393,1.31399,1.31377,1.3139,844500003.0
2006-11-28 04:32:00,1.3137,1.31402,1.31365,1.31402,1107200011.0
2006-11-28 04:33:00,1.3141,1.31425,1.31392,1.31412,935700009.0
2006-11-28 04:34:00,1.31423,1.31423,1.31404,1.31413,798700008.0
2006-11-28 04:35:00,1.31415,1.31428,1.31405,1.3142,474400009.0
2006-11-28 04:36:00,1.31411,1.31411,1.31393,1.31399,654500006.0
2006-11-28 04:37:00,1.3139,1.31419,1.3139,1.31411,538899997.0
2006-11-28 04:38:00,1.31421,1.31426,1.31391,1.31406,950099995.0
2006-11-28 04:39:00,1.31409,1.31434,1.31404,1.31415,1141000013.0
2006-11-28 04:40:00,1.31425,1.31425,1.31403,1.31412,679500000.0
2006-11-28 04:41:00,1.31426,1.31429,1.3139,1.3139,656600013.0
2006-11-28 04:42:00,1.31421,1.31421,1.31372,1.31401,833200009.0
2006-11-28 04:43:00,1.31407,1.31417,1.31396,1.31396,537000010.0
2006-11-28 04:44:00,1.31411,1.31429,1.31384,1.31387,1020200009.0
2006-11-28 04:45:00,1.31415,1.31415,1.31378,1.31403,757700000.0
2006-11-28 04:46:00,1.31411,1.31411,1.31362,1.31362,844800011.0
2006-11-28 04:47:00,1.31404,1.31408,1.31382,1.31402,504599998.0
2006-11-28 04:48:00,1.31395,1.31395,1.31378,1.31378,606400002.0
2006-11-28 04:49:00,1.31405,1.31409,1.3136,1.31378,829500003.0
2006-11-28 04:50:00,1.31397,1.31399,1.31376,1.31376,737300003.0
2006-11-28 04:51:00,1.3139,1.31406,1.31374,1.31385,812100003.0
2006-11-28 04:52:00,1.3139,1.31405,1.31371,1.31388,705100003.0
2006-11-28 04:53:00,1.31386,1.31398,1.31373,1.31392,995100008.0
2006-11-28 04:54:00,1.31379,1.31404,1.31373,1.31398,802000004.0
2006-11-28 04:55:00,1.3138,1.31406,1.31357,1.31363,1057000003.0
2006-11-28 04:56:00,1.31399,1.31403,1.31379,1.31391,1072899997.0
2006-11-28 04:57:00,1.31389,1.31401,1.31353,1.31361,652499998.0
2006-11-28 04:58:00,1.31383,1.31395,1.3138,1.31385,672499990.0
2006-11-28 04:59:00,1.31371,1.31397,1.31368,1.31384,746300003.0
2006-11-28 05:00:00,1.31365,1.31387,1.31365,1.3138,693099994.0
2006-11-28 05:01:00,1.31383,1.31399,1.31367,1.31374,942099994.0
2006-11-28 05:02:00,1.31395,1.31395,1.3136,1.31362,689500006.0
2006-11-28 05:03:00,1.31369,1.31395,1.31357,1.31384,644900007.0
2006-11-28 05:04:00,1.31395,1.31399,1.31373,1.31394,788900001.0
2006-11-28 05:05:00,1.31401,1.31402,1.31382,1.31388,684899997.0
2006-11-28 05:06:00,1.31376,1.31408,1.31372,1.31408,830299996.0
2006-11-28 05:07:00,1.3139,1.31399,1.31373,1.31374,1230900008.0
2006-11-28 05:08:00,1.31387,1.31399,1.31368,1.31382,959299999.0
2006-11-28 05:09:00,1.31405,1.31411,1.31377,1.31402,819600005.0
2006-11-28 05:10:00,1.31409,1.3142,1.31404,1.31414,579799992.0
2006-11-28 05:11:00,1.31389,1.31405,1.31378,1.3139,713600003.0
2006-11-28 05:12:00,1.31416,1.31419,1.31396,1.31405,852999992.0
2006-11-28 05:13:00,1.31384,1.31426,1.31375,1.31426,581700009.0
2006-11-28 05:14:00,1.31408,1.31428,1.31395,1.31399,568599996.0
2006-11-28 05:15:00,1.31403,1.3143,1.31393,1.31421,848000003.0
2006-11-28 05:16:00,1.31396,1.3142,1.31386,1.3142,595400002.0
2006-11-28 05:17:00,1.31397,1.31425,1.31392,1.31396,730499993.0
2006-11-28 05:18:00,1.3142,1.31428,1.31413,1.31423,652099998.0
2006-11-28 05:19:00,1.31397,1.31426,1.31389,1.31426,289000001.0
2006-11-28 05:20:00,1.31417,1.31425,1.31402,1.31418,539800007.0
2006-11-28 05:21:00,1.31398,1.31434,1.31393,1.31434,490000007.0
2006-11-28 05:22:00,1.31429,1.31448,1.31408,1.31438,528100000.0
2006-11-28 05:23:00,1.3142,1.31441,1.31415,1.31425,514200005.0
2006-11-28 05:24:00,1.31437,1.3144,1.31408,1.31431,996600002.0
2006-11-28 05:25:00,1.31443,1.31455,1.31433,1.31443,833900014.0
2006-11-28 05:26:00,1.31426,1.31436,1.31412,1.31421,1049900010.0
2006-11-28 05:27:00,1.31415,1.3143,1.31402,1.31407,458200001.0
2006-11-28 05:28:00,1.31438,1.31445,1.31424,1.31434,775000010.0
2006-11-28 05:29:00,1.31425,1.31443,1.31395,1.31402,884600004.0
2006-11-28 05:30:00,1.31445,1.31445,1.31414,1.3142,961700003.0
2006-11-28 05:31:00,1.31428,1.31449,1.31423,1.31437,579800004.0
2006-11-28 05:32:00,1.31427,1.31443,1.31405,1.31435,1123900000.0
2006-11-28 05:33:00,1.31432,1.31441,1.31393,1.31396,773100002.0
2006-11-28 05:34:00,1.31454,1.31454,1.31397,1.3141,856899998.0
2006-11-28 05:35:00,1.31422,1.31445,1.3142,1.31428,560699997.0
2006-11-28 05:36:00,1.31409,1.31437,1.31405,1.31423,967599995.0
2006-11-28 05:37:00,1.31402,1.31424,1.31395,1.314,1077100011.0
2006-11-28 05:38:00,1.31403,1.31421,1.31392,1.31398,1092800001.0
2006-11-28 05:39:00,1.314,1.31418,1.314,1.31404,643000000.0
2006-11-28 05:40:00,1.31412,1.31419,1.31383,1.31396,896800009.0
2006-11-28 05:41:00,1.31412,1.31419,1.31395,1.31412,905200000.0
2006-11-28 05:42:00,1.3141,1.3143,1.31409,1.31422,661599999.0
2006-11-28 05:43:00,1.31415,1.31437,1.31406,1.31437,736599997.0
2006-11-28 05:44:00,1.31418,1.31446,1.31417,1.31438,990800013.0
2006-11-28 05:45:00,1.3144,1.31449,1.31425,1.3144,607500000.0
2006-11-28 05:46:00,1.3145,1.31463,1.31426,1.31445,999700010.0
2006-11-28 05:47:00,1.31457,1.31468,1.31437,1.31452,650500002.0
2006-11-28 05:48:00,1.31469,1.31471,1.31446,1.31446,855500003.0
2006-11-28 05:49:00,1.3145,1.31463,1.31424,1.31441,837200009.0
2006-11-28 05:50:00,1.31427,1.31463,1.31427,1.31456,1037400010.0
2006-11-28 05:51:00,1.31464,1.31464,1.31426,1.31441,527999997.0
2006-11-28 05:52:00,1.31454,1.31456,1.31419,1.31419,687200001.0
2006-11-28 05:53:00,1.31433,1.3145,1.31419,1.31432,562400006.0
2006-11-28 05:54:00,1.31433,1.31461,1.31416,1.3142,1069600023.0
2006-11-28 05:55:00,1.31452,1.31455,1.31425,1.31425,526900005.0
2006-11-28 05:56:00,1.31446,1.31446,1.31423,1.31434,523300004.0
2006-11-28 05:57:00,1.31454,1.31455,1.31406,1.31429,820699995.0
2006-11-28 05:58:00,1.31409,1.31456,1.31399,1.3144,949900008.0
2006-11-28 05:59:00,1.31457,1.31457,1.31399,1.31407,898500012.0
2006-11-28 06:00:00,1.31431,1.31443,1.31414,1.31432,755099999.0
2006-11-28 06:01:00,1.31445,1.31451,1.31409,1.31414,663600002.0
2006-11-28 06:02:00,1.31421,1.31441,1.31412,1.31424,1007400006.0
2006-11-28 06:03:00,1.31428,1.31448,1.31399,1.31432,786899992.0
2006-11-28 06:04:00,1.3142,1.31426,1.31406,1.31424,962200004.0
2006-11-28 06:05:00,1.31432,1.31432,1.31394,1.31418,1364600005.0
2006-11-28 06:06:00,1.3143,1.31443,1.31413,1.31424,961899988.0
2006-11-28 06:07:00,1.31426,1.31442,1.3142,1.31437,903599994.0
2006-11-28 06:08:00,1.31435,1.31442,1.31422,1.31426,936000005.0
2006-11-28 06:09:00,1.31427,1.31439,1.31403,1.31424,1135199996.0
2006-11-28 06:10:00,1.31439,1.31441,1.31404,1.31431,1072699999.0
2006-11-28 06:11:00,1.3144,1.31445,1.31428,1.31428,610400009.0
2006-11-28 06:12:00,1.31435,1.31435,1.31413,1.31425,317300002.0
2006-11-28 06:13:00,1.31432,1.31443,1.31399,1.31415,667400004.0
2006-11-28 06:14:00,1.31429,1.3145,1.31429,1.31443,704599996.0
2006-11-28 06:15:00,1.31443,1.31453,1.31433,1.31444,936800003.0
2006-11-28 06:16:00,1.31432,1.31441,1.31393,1.31393,1158900002.0
2006-11-28 06:17:00,1.31443,1.31449,1.3141,1.31437,924000007.0
2006-11-28 06:18:00,1.31418,1.3144,1.31403,1.31403,1107000013.0
2006-11-28 06:19:00,1.31427,1.31437,1.31393,1.31397,680300012.0
2006-11-28 06:20:00,1.31416,1.31435,1.31407,1.31407,460700003.0
2006-11-28 06:21:00,1.31424,1.31454,1.31424,1.31442,1252899995.0
2006-11-28 06:22:00,1.31433,1.31455,1.31417,1.31443,657600007.0
2006-11-28 06:23:00,1.3144,1.31449,1.31408,1.31422,1048599996.0
2006-11-28 06:24:00,1.31437,1.31456,1.31419,1.31437,901000001.0
2006-11-28 06:25:00,1.31436,1.31454,1.31427,1.31447,960199992.0
2006-11-28 06:26:00,1.31402,1.3145,1.31393,1.31442,607700008.0
2006-11-28 06:27:00,1.31431,1.31436,1.31404,1.31417,1238199996.0
2006-11-28 06:28:00,1.3143,1.31444,1.31417,1.31432,706400000.0
2006-11-28 06:29:00,1.31435,1.31442,1.31424,1.31436,797699997.0
2006-11-28 06:30:00,1.31418,1.31444,1.31412,1.31417,1041200002.0
2006-11-28 06:31:00,1.31428,1.31435,1.31412,1.31414,620800005.0
2006-11-28 06:32:00,1.31443,1.31443,1.31422,1.31428,504200002.0
2006-11-28 06:33:00,1.3142,1.3142,1.31384,1.31391,588600004.0
2006-11-28 06:34:00,1.31414,1.31428,1.31394,1.31428,984399999.0
2006-11-28 06:35:00,1.31416,1.31425,1.31392,1.31402,681799999.0
2006-11-28 06:36:00,1.31407,1.3143,1.314,1.31409,770400008.0
2006-11-28 06:37:00,1.31422,1.31439,1.3141,1.31428,844800005.0
2006-11-28 06:38:00,1.31427,1.31432,1.31413,1.31417,1138099997.0
2006-11-28 06:39:00,1.31412,1.31428,1.31389,1.31416,1244699994.0
2006-11-28 06:40:00,1.31396,1.31418,1.31393,1.31416,785300000.0
2006-11-28 06:41:00,1.3141,1.31432,1.31397,1.31417,588999990.0
2006-11-28 06:42:00,1.31398,1.31426,1.31393,1.31407,732999998.0
2006-11-28 06:43:00,1.31412,1.31434,1.31404,1.31418,774700009.0
2006-11-28 06:44:00,1.31411,1.31422,1.31403,1.31422,694699999.0
2006-11-28 06:45:00,1.31419,1.31425,1.31405,1.31417,959200010.0
2006-11-28 06:46:00,1.31421,1.31438,1.31411,1.31428,773900001.0
2006-11-28 06:47:00,1.3142,1.31428,1.31407,1.31408,767100005.0
2006-11-28 06:48:00,1.31365,1.31379,1.31359,1.31362,424000004.0
2006-11-28 06:49:00,1.31353,1.31369,1.31346,1.31365,646999992.0
2006-11-28 06:50:00,1.31362,1.31366,1.3132,1.31322,480600002.0
2006-11-28 06:51:00,1.31349,1.31359,1.31335,1.3135,929699999.0
2006-11-28 06:52:00,1.31344,1.31358,1.31326,1.31348,729900012.0
2006-11-28 06:53:00,1.3135,1.31371,1.3132,1.31325,847600002.0
2006-11-28 06:54:00,1.31339,1.31362,1.31329,1.31355,1003300011.0
2006-11-28 06:55:00,1.31343,1.31352,1.31313,1.31339,795700000.0
2006-11-28 06:56:00,1.31325,1.31347,1.31323,1.31327,578699998.0
2006-11-28 06:57:00,1.31311,1.31339,1.31301,1.31324,180300000.0
2006-11-28 06:58:00,1.31316,1.31344,1.31299,1.31301,640699996.0
2006-11-28 06:59:00,1.31309,1.31339,1.313,1.31339,798699991.0
2006-11-28 07:00:00,1.31328,1.31345,1.31313,1.31336,956999995.0
2006-11-28 07:01:00,1.31311,1.31329,1.31306,1.31321,667000006.0
2006-11-28 07:02:00,1.313,1.31336,1.31292,1.31326,578700009.0
2006-11-28 07:03:00,1.31344,1.31344,1.31315,1.31319,430200012.0
2006-11-28 07:04:00,1.31291,1.31324,1.31289,1.31312,664499999.0
2006-11-28 07:05:00,1.31325,1.31329,1.31308,1.31319,685800009.0
2006-11-28 07:06:00,1.31306,1.31315,1.31299,1.31299,434500005.0
2006-11-28 07:07:00,1.31286,1.31306,1.31274,1.31278,866499989.0
2006-11-28 07:08:00,1.31296,1.31302,1.3129,1.31293,360599998.0
2006-11-28 07:09:00,1.31289,1.31298,1.31275,1.31282,237999999.0
2006-11-28 07:10:00,1.31307,1.31314,1.31269,1.31287,906900003.0
2006-11-28 07:11:00,1.31285,1.31298,1.31274,1.31298,667600018.0
2006-11-28 07:12:00,1.31278,1.31302,1.31258,1.31302,426099996.0
2006-11-28 07:13:00,1.31294,1.3131,1.31289,1.31298,1120800005.0
2006-11-28 07:14:00,1.31295,1.31295,1.31254,1.31273,1231500003.0
2006-11-28 07:15:00,1.31268,1.31312,1.31265,1.3131,988400003.0
2006-11-28 07:16:00,1.31313,1.31313,1.31272,1.31297,649099996.0
2006-11-28 07:17:00,1.3131,1.31319,1.31293,1.31309,1086199993.0
2006-11-28 07:18:00,1.31295,1.31333,1.31287,1.31331,741999993.0
2006-11-28 07:19:00,1.31305,1.31334,1.31296,1.31305,1226600008.0
2006-11-28 07:20:00,1.31325,1.3134,1.313,1.31305,617900002.0
2006-11-28 07:21:00,1.31288,1.31319,1.31278,1.31319,863500001.0
2006-11-28 07:22:00,1.31305,1.31336,1.31294,1.31302,871800003.0
2006-11-28 07:23:00,1.31325,1.31333,1.31314,1.31333,821200004.0
2006-11-28 07:24:00,1.31322,1.31338,1.31307,1.3132,822099998.0
2006-11-28 07:25:00,1.31313,1.31337,1.31291,1.31327,578999996.0
2006-11-28 07:26:00,1.31322,1.31328,1.31279,1.31311,888199997.0
2006-11-28 07:27:00,1.31321,1.31344,1.31309,1.31329,633299999.0
2006-11-28 07:28:00,1.3131,1.3132,1.3129,1.31313,808899996.0
2006-11-28 07:29:00,1.31313,1.31328,1.31278,1.31278,662700007.0
2006-11-28 07:30:00,1.31309,1.3133,1.31294,1.31322,550300002.0
2006-11-28 07:31:00,1.31314,1.31328,1.31271,1.3128,854700006.0
2006-11-28 07:32:00,1.31323,1.31327,1.31308,1.31312,512300006.0
2006-11-28 07:33:00,1.31306,1.31329,1.31287,1.31297,934000004.0
2006-11-28 07:34:00,1.31323,1.31323,1.31299,1.31299,421999997.0
2006-11-28 07:35:00,1.31291,1.31313,1.3128,1.31305,607399991.0
2006-11-28 07:36:00,1.31306,1.31313,1.31283,1.31293,888000014.0
2006-11-28 07:37:00,1.31295,1.31301,1.3126,1.31282,1093100004.0
2006-11-28 07:38:00,1.31311,1.31311,1.31246,1.31253,808899999.0
2006-11-28 07:39:00,1.31297,1.31309,1.31272,1.31296,603499998.0
2006-11-28 07:40:00,1.31297,1.31309,1.31273,1.31287,724999990.0
2006-11-28 07:41:00,1.31281,1.31309,1.31276,1.31292,812700003.0
2006-11-28 07:42:00,1.31306,1.31317,1.31304,1.31317,596000012.0
2006-11-28 07:43:00,1.31301,1.31311,1.31286,1.313,902999996.0
2006-11-28 07:44:00,1.31307,1.31322,1.31291,1.31302,473300002.0
2006-11-28 07:45:00,1.31279,1.31327,1.31273,1.31319,360300002.0
2006-11-28 07:46:00,1.31312,1.31325,1.3128,1.31284,906499992.0
2006-11-28 07:47:00,1.31286,1.31307,1.31274,1.31291,672300003.0
2006-11-28 07:48:00,1.31272,1.31327,1.3127,1.31321,865100000.0
2006-11-28 07:49:00,1.31301,1.31321,1.31296,1.31305,953100004.0
2006-11-28 07:50:00,1.31306,1.31324,1.31287,1.31287,522900008.0
2006-11-28 07:51:00,1.31309,1.31319,1.31297,1.31313,598800006.0
2006-11-28 07:52:00,1.31323,1.31336,1.31306,1.31314,660700000.0
2006-11-28 07:53:00,1.31316,1.31325,1.31288,1.31293,561100000.0
2006-11-28 07:54:00,1.31311,1.31311,1.31244,1.31253,679000001.0
2006-11-28 07:55:00,1.31241,1.3126,1.31237,1.31245,703500013.0
2006-11-28 07:56:00,1.31249,1.31258,1.31208,1.3121,750600010.0
2006-11-28 07:57:00,1.31207,1.31207,1.31189,1.31189,581700003.0
2006-11-28 07:58:00,1.31197,1.31208,1.31187,1.312,992799993.0
2006-11-28 07:59:00,1.31201,1.31217,1.31191,1.31202,949499997.0
2006-11-28 08:00:00,1.31195,1.31203,1.31185,1.31192,904800003.0
2006-11-28 08:01:00,1.31186,1.31208,1.31179,1.31192,547200004.0
2006-11-28 08:02:00,1.31219,1.31225,1.31201,1.31213,702799996.0
2006-11-28 08:03:00,1.31212,1.31225,1.31209,1.31213,457799998.0
2006-11-28 08:04:00,1.31212,1.31212,1.31189,1.31189,946700005.0
2006-11-28 08:05:00,1.312,1.31205,1.31174,1.31187,846200000.0
2006-11-28 08:06:00,1.31197,1.31197,1.31182,1.31188,737199996.0
2006-11-28 08:07:00,1.31174,1.31197,1.3117,1.31185,819800005.0
2006-11-28 08:08:00,1.3119,1.31202,1.3118,1.31195,664700002.0
2006-11-28 08:09:00,1.31202,1.31202,1.31182,1.31182,846200005.0
2006-11-28 08:10:00,1.31185,1.31195,1.31166,1.31183,721800007.0
2006-11-28 08:11:00,1.31193,1.31204,1.31174,1.31175,777100010.0
2006-11-28 08:12:00,1.31199,1.31199,1.31173,1.31179,445700000.0
2006-11-28 08:13:00,1.3118,1.31192,1.31173,1.31178,590600002.0
2006-11-28 08:14:00,1.31192,1.31205,1.3117,1.31186,810799998.0
2006-11-28 08:15:00,1.31178,1.31206,1.31174,1.31203,819100010.0
2006-11-28 08:16:00,1.31208,1.31232,1.31206,1.31217,779500004.0
2006-11-28 08:17:00,1.31204,1.31226,1.31196,1.31217,703699996.0
2006-11-28 08:18:00,1.3122,1.31233,1.31208,1.3122,1237900000.0
2006-11-28 08:19:00,1.31189,1.31215,1.31171,1.31194,980500012.0
2006-11-28 08:20:00,1.3122,1.31237,1.31207,1.31224,593700004.0
2006-11-28 08:21:00,1.31226,1.31239,1.31199,1.31225,963100000.0
2006-11-28 08:22:00,1.31242,1.31251,1.31232,1.31236,766600010.0
2006-11-28 08:23:00,1.31237,1.31251,1.31232,1.3124,738000009.0
2006-11-28 08:24:00,1.3123,1.31241,1.31217,1.3124,1178500000.0
2006-11-28 08:25:00,1.31231,1.31248,1.31214,1.31238,898300007.0
2006-11-28 08:26:00,1.31237,1.31248,1.3123,1.31242,660299999.0
2006-11-28 08:27:00,1.31223,1.31257,1.31216,1.31218,754599999.0
2006-11-28 08:28:00,1.31245,1.31252,1.31226,1.31233,803099998.0
2006-11-28 08:29:00,1.31213,1.31231,1.31204,1.31217,623799998.0
2006-11-28 08:30:00,1.31227,1.31229,1.31208,1.31208,926900003.0
2006-11-28 08:31:00,1.31223,1.31231,1.31195,1.31206,914099994.0
2006-11-28 08:32:00,1.31225,1.31232,1.31201,1.31206,1040999992.0
2006-11-28 08:33:00,1.3118,1.31212,1.31176,1.31191,581499995.0
2006-11-28 08:34:00,1.31187,1.31204,1.31172,1.31174,606000004.0
2006-11-28 08:35:00,1.31197,1.31218,1.31187,1.31204,801000010.0
2006-11-28 08:36:00,1.31206,1.31215,1.31189,1.31193,840199996.0
2006-11-28 08:37:00,1.31213,1.31231,1.31199,1.31215,835199997.0
2006-11-28 08:38:00,1.31211,1.3122,1.31199,1.31212,622100005.0
2006-11-28 08:39:00,1.31244,1.3131,1.31237,1.31299,996400001.0
2006-11-28 08:40:00,1.31304,1.31304,1.31261,1.31265,587900003.0
2006-11-28 08:41:00,1.31263,1.31273,1.31245,1.31265,870700001.0
2006-11-28 08:42:00,1.31254,1.31269,1.3122,1.31228,465400001.0
2006-11-28 08:43:00,1.31223,1.31226,1.31213,1.31214,691800009.0
2006-11-28 08:44:00,1.31208,1.31223,1.31208,1.31223,902300008.0
2006-11-28 08:45:00,1.3123,1.31255,1.31229,1.31233,929900004.0
2006-11-28 08:46:00,1.31233,1.31246,1.31217,1.31233,788000015.0
2006-11-28 08:47:00,1.31241,1.3126,1.31237,1.31251,801500012.0
2006-11-28 08:48:00,1.31253,1.31265,1.3125,1.31265,492400008.0
2006-11-28 08:49:00,1.31264,1.31265,1.31247,1.31247,775800002.0
2006-11-28 08:50:00,1.31254,1.31273,1.31236,1.31256,773599999.0
2006-11-28 08:51:00,1.31238,1.31261,1.31223,1.31261,955300000.0
2006-11-28 08:52:00,1.31244,1.31265,1.31231,1.31251,930300001.0
2006-11-28 08:53:00,1.31265,1.31283,1.31244,1.31249,767899994.0
2006-11-28 08:54:00,1.31266,1.3128,1.31249,1.31261,750599997.0
2006-11-28 08:55:00,1.31277,1.31284,1.31265,1.31275,638900008.0
2006-11-28 08:56:00,1.31234,1.31262,1.31219,1.31225,772000001.0
2006-11-28 08:57:00,1.31256,1.31262,1.3124,1.31246,494000004.0
2006-11-28 08:58:00,1.31249,1.31267,1.31242,1.31267,551899997.0
2006-11-28 08:59:00,1.31264,1.31276,1.31246,1.31254,943600004.0
2006-11-28 09:00:00,1.31262,1.31271,1.31226,1.31243,735899997.0
2006-11-28 09:01:00,1.31257,1.31285,1.31249,1.31285,859799995.0
2006-11-28 09:02:00,1.31282,1.31309,1.31282,1.31301,840500003.0
2006-11-28 09:03:00,1.31298,1.31308,1.31277,1.31283,335300000.0
2006-11-28 09:04:00,1.31277,1.31292,1.3127,1.31282,938200002.0
2006-11-28 09:05:00,1.3128,1.31299,1.31278,1.31299,577400005.0
2006-11-28 09:06:00,1.31295,1.31307,1.31283,1.31291,984699998.0
2006-11-28 09:07:00,1.31263,1.31287,1.31262,1.3127,645100004.0
2006-11-28 09:08:00,1.31277,1.31297,1.31273,1.31292,665899994.0
2006-11-28 09:09:00,1.31273,1.31297,1.31273,1.31285,968600001.0
2006-11-28 09:10:00,1.31275,1.31283,1.31236,1.31269,1027400000.0
2006-11-28 09:11:00,1.31282,1.31284,1.31269,1.3127,585600000.0
2006-11-28 09:12:00,1.31253,1.31288,1.31241,1.31288,571700000.0
2006-11-28 09:13:00,1.31292,1.31317,1.31287,1.31294,800500000.0
2006-11-28 09:14:00,1.31316,1.31338,1.3131,1.31324,735400007.0
2006-11-28 09:15:00,1.31326,1.31376,1.31325,1.31368,678100006.0
2006-11-28 09:16:00,1.31357,1.31361,1.31337,1.3135,667200008.0
2006-11-28 09:17:00,1.31338,1.31359,1.31338,1.31355,645700006.0
2006-11-28 09:18:00,1.31359,1.31361,1.31352,1.31355,231000004.0
2006-11-28 09:19:00,1.31341,1.31365,1.31335,1.31344,913099993.0
2006-11-28 09:20:00,1.31334,1.31349,1.31329,1.3133,606100000.0
2006-11-28 09:21:00,1.31343,1.31344,1.31326,1.31327,747800002.0
2006-11-28 09:22:00,1.31319,1.31337,1.31307,1.31317,781000000.0
2006-11-28 09:23:00,1.31304,1.3132,1.31293,1.31297,524900002.0
2006-11-28 09:24:00,1.31313,1.31323,1.313,1.31314,902400005.0
2006-11-28 09:25:00,1.31299,1.31317,1.31281,1.31291,955699990.0
2006-11-28 09:26:00,1.31297,1.31297,1.31264,1.31264,1029899995.0
2006-11-28 09:27:00,1.3127,1.31297,1.31262,1.31288,411199995.0
2006-11-28 09:28:00,1.31282,1.31298,1.3127,1.31291,968400008.0
2006-11-28 09:29:00,1.31289,1.31297,1.3128,1.31288,1221599998.0
2006-11-28 09:30:00,1.313,1.31303,1.31276,1.31276,1041400000.0
2006-11-28 09:31:00,1.31279,1.31284,1.31264,1.3127,517199994.0
2006-11-28 09:32:00,1.31295,1.31312,1.31288,1.313,1135799993.0
2006-11-28 09:33:00,1.31305,1.31323,1.31287,1.31313,930499996.0
2006-11-28 09:34:00,1.31313,1.31329,1.313,1.31304,478100001.0
2006-11-28 09:35:00,1.3131,1.31328,1.31305,1.31305,563899996.0
2006-11-28 09:36:00,1.31332,1.31341,1.31314,1.3133,708900005.0
2006-11-28 09:37:00,1.31348,1.31365,1.31343,1.31353,549500005.0
2006-11-28 09:38:00,1.31373,1.31373,1.31354,1.31362,469099993.0
2006-11-28 09:39:00,1.3136,1.31372,1.31352,1.31357,447199996.0
2006-11-28 09:40:00,1.31349,1.31362,1.31347,1.31362,508100006.0
2006-11-28 09:41:00,1.31359,1.31363,1.31344,1.31348,768300004.0
2006-11-28 09:42:00,1.31345,1.31352,1.31333,1.31349,708300004.0
2006-11-28 09:43:00,1.31348,1.31349,1.31316,1.31335,716799998.0
2006-11-28 09:44:00,1.3135,1.31376,1.31344,1.31354,803499998.0
2006-11-28 09:45:00,1.31365,1.31377,1.31338,1.31372,887499997.0
2006-11-28 09:46:00,1.31354,1.31359,1.31335,1.31343,888799996.0
2006-11-28 09:47:00,1.3134,1.31353,1.31313,1.31316,1139300006.0
2006-11-28 09:48:00,1.31353,1.3136,1.31337,1.31338,982900005.0
2006-11-28 09:49:00,1.31335,1.31343,1.31318,1.31327,912500007.0
2006-11-28 09:50:00,1.31326,1.31343,1.31318,1.31342,1034300004.0
2006-11-28 09:51:00,1.31335,1.31359,1.31327,1.31346,774699991.0
2006-11-28 09:52:00,1.31341,1.3136,1.31331,1.31339,749799993.0
2006-11-28 09:53:00,1.3137,1.31412,1.31369,1.31399,698400007.0
2006-11-28 09:54:00,1.3141,1.31444,1.3141,1.31434,854100009.0
2006-11-28 09:55:00,1.3144,1.31464,1.31415,1.31415,1172900001.0
2006-11-28 09:56:00,1.31403,1.31421,1.31389,1.31402,933300003.0
2006-11-28 09:57:00,1.3143,1.31433,1.31385,1.314,718599996.0
2006-11-28 09:58:00,1.3142,1.31429,1.31406,1.31408,600899994.0
2006-11-28 09:59:00,1.31388,1.31415,1.31377,1.31395,755000000.0
2006-11-28 10:00:00,1.31381,1.31399,1.31367,1.31386,616699997.0
2006-11-28 10:01:00,1.31404,1.31407,1.3139,1.31392,856400008.0
2006-11-28 10:02:00,1.314,1.31412,1.31392,1.31409,789800002.0
2006-11-28 10:03:00,1.31396,1.31413,1.3139,1.31409,737699998.0
2006-11-28 10:04:00,1.31401,1.31421,1.31399,1.31413,833699998.0
2006-11-28 10:05:00,1.31423,1.31455,1.31417,1.31443,595199997.0
2006-11-28 10:06:00,1.3146,1.31525,1.3146,1.31509,689800003.0
2006-11-28 10:07:00,1.3154,1.3156,1.3154,1.31559,668100006.0
2006-11-28 10:08:00,1.31564,1.31577,1.31542,1.31543,1066299990.0
2006-11-28 10:09:00,1.31541,1.31557,1.31529,1.31533,848500008.0
2006-11-28 10:10:00,1.31555,1.31576,1.31546,1.31576,576700000.0
2006-11-28 10:11:00,1.31598,1.31618,1.31592,1.31611,557200003.0
2006-11-28 10:12:00,1.3158,1.31594,1.31536,1.31541,415300000.0
2006-11-28 10:13:00,1.3155,1.31561,1.31541,1.31551,703499990.0
2006-11-28 10:14:00,1.31564,1.31599,1.31559,1.31568,1070299990.0
2006-11-28 10:15:00,1.31562,1.31598,1.31562,1.31574,788299999.0
2006-11-28 10:16:00,1.31568,1.31582,1.31562,1.31568,603300008.0
2006-11-28 10:17:00,1.3156,1.31583,1.3156,1.31583,599499997.0
2006-11-28 10:18:00,1.31579,1.31592,1.31562,1.31562,866299999.0
2006-11-28 10:19:00,1.31554,1.31563,1.31533,1.31556,565200005.0
2006-11-28 10:20:00,1.31549,1.31554,1.31541,1.31549,717099999.0
2006-11-28 10:21:00,1.31548,1.31557,1.31524,1.31535,1166800000.0
2006-11-28 10:22:00,1.31535,1.31541,1.31524,1.31528,818199995.0
2006-11-28 10:23:00,1.31533,1.31536,1.31515,1.31515,602000000.0
2006-11-28 10:24:00,1.31486,1.31506,1.31485,1.31494,576600001.0
2006-11-28 10:25:00,1.31487,1.31487,1.31453,1.31459,596199996.0
2006-11-28 10:26:00,1.31474,1.31474,1.31428,1.31428,637700005.0
2006-11-28 10:27:00,1.31442,1.31454,1.31435,1.31441,669100008.0
2006-11-28 10:28:00,1.31457,1.3147,1.31455,1.31458,437300001.0
2006-11-28 10:29:00,1.31472,1.31488,1.31472,1.31481,580899997.0
2006-11-28 10:30:00,1.31482,1.31489,1.31463,1.31477,1007299993.0
2006-11-28 10:31:00,1.31474,1.31488,1.31464,1.31472,741099997.0
2006-11-28 10:32:00,1.31473,1.31473,1.31459,1.3146,912900001.0
2006-11-28 10:33:00,1.31467,1.3148,1.31457,1.31471,914500003.0
2006-11-28 10:34:00,1.31466,1.31466,1.31429,1.31435,938500010.0
2006-11-28 10:35:00,1.31429,1.31436,1.3141,1.31418,498600009.0
2006-11-28 10:36:00,1.31437,1.31445,1.31426,1.31445,619799998.0
2006-11-28 10:37:00,1.31439,1.31464,1.31439,1.31459,646499997.0
2006-11-28 10:38:00,1.31438,1.31457,1.31438,1.31455,785599998.0
2006-11-28 10:39:00,1.31437,1.31447,1.31414,1.31444,617799995.0
2006-11-28 10:40:00,1.31464,1.31499,1.31464,1.31482,529999996.0
2006-11-28 10:41:00,1.315,1.31508,1.31459,1.31463,936000005.0
2006-11-28 10:42:00,1.31461,1.3147,1.31445,1.3145,816499989.0
2006-11-28 10:43:00,1.31446,1.31453,1.31435,1.31447,553899999.0
2006-11-28 10:44:00,1.31443,1.31448,1.31421,1.31432,1170800004.0
2006-11-28 10:45:00,1.31414,1.31424,1.31385,1.31392,647799994.0
2006-11-28 10:46:00,1.31387,1.31389,1.31364,1.31378,734900001.0
2006-11-28 10:47:00,1.31368,1.3138,1.31358,1.31366,930600000.0
2006-11-28 10:48:00,1.31368,1.31378,1.31291,1.31296,947400000.0
2006-11-28 10:49:00,1.313,1.31305,1.31283,1.31298,638000004.0
2006-11-28 10:50:00,1.31306,1.3134,1.31306,1.3134,986099998.0
2006-11-28 10:51:00,1.31333,1.3137,1.31333,1.3137,159600001.0
2006-11-28 10:52:00,1.31351,1.31381,1.3133,1.31348,673399993.0
2006-11-28 10:53:00,1.31367,1.31378,1.31351,1.3137,764499996.0
2006-11-28 10:54:00,1.31371,1.31387,1.31362,1.31383,723100003.0
2006-11-28 10:55:00,1.31388,1.31395,1.3137,1.31383,727800007.0
2006-11-28 10:56:00,1.31399,1.31402,1.31381,1.31392,871400010.0
2006-11-28 10:57:00,1.31388,1.31412,1.31387,1.31398,728699997.0
2006-11-28 10:58:00,1.31384,1.31393,1.31374,1.31386,958300006.0
2006-11-28 10:59:00,1.31392,1.31398,1.31369,1.31369,939800000.0
2006-11-28 11:00:00,1.31373,1.31387,1.31354,1.31354,653799996.0
2006-11-28 11:01:00,1.31348,1.31355,1.31317,1.31317,568299998.0
2006-11-28 11:02:00,1.31325,1.31341,1.31322,1.31328,1002400000.0
2006-11-28 11:03:00,1.31328,1.31339,1.31324,1.3133,135999998.0
2006-11-28 11:04:00,1.31347,1.31362,1.31344,1.31347,615800004.0
2006-11-28 11:05:00,1.3135,1.31368,1.31343,1.31368,1155900003.0
2006-11-28 11:06:00,1.3136,1.31373,1.31351,1.31359,712899998.0
2006-11-28 11:07:00,1.31353,1.31363,1.31343,1.3135,517799998.0
2006-11-28 11:08:00,1.31355,1.31372,1.31346,1.31358,668999991.0
2006-11-28 11:09:00,1.31376,1.31385,1.31334,1.31362,870099995.0
2006-11-28 11:10:00,1.31361,1.31384,1.31361,1.31373,410700002.0
2006-11-28 11:11:00,1.31371,1.31376,1.31356,1.31368,687500010.0
2006-11-28 11:12:00,1.31366,1.31378,1.31355,1.31363,888399995.0
2006-11-28 11:13:00,1.31378,1.31401,1.31375,1.31385,541399994.0
2006-11-28 11:14:00,1.31398,1.31407,1.31384,1.31391,582000003.0
2006-11-28 11:15:00,1.3141,1.31417,1.31386,1.31396,1134599998.0
2006-11-28 11:16:00,1.3141,1.31415,1.31395,1.3141,481700004.0
2006-11-28 11:17:00,1.31413,1.31426,1.31402,1.31417,686000007.0
2006-11-28 11:18:00,1.31405,1.3142,1.31402,1.31403,767500004.0
2006-11-28 11:19:00,1.31414,1.31418,1.31401,1.31409,691700000.0
2006-11-28 11:20:00,1.31396,1.31411,1.31386,1.3141,847499991.0
2006-11-28 11:21:00,1.31413,1.31421,1.31397,1.31401,477699997.0
2006-11-28 11:22:00,1.31397,1.31397,1.31377,1.31381,609400003.0
2006-11-28 11:23:00,1.31385,1.31399,1.3138,1.31384,711899998.0
2006-11-28 11:24:00,1.31389,1.31389,1.31364,1.31364,776599999.0
2006-11-28 11:25:00,1.31388,1.31416,1.31386,1.31415,867799993.0
2006-11-28 11:26:00,1.31402,1.31431,1.31397,1.31423,732600006.0
2006-11-28 11:27:00,1.31424,1.31432,1.31412,1.31426,923199993.0
2006-11-28 11:28:00,1.31426,1.31433,1.31417,1.31418,694400008.0
2006-11-28 11:29:00,1.31432,1.31446,1.31416,1.31416,543100000.0
2006-11-28 11:30:00,1.31432,1.31441,1.31408,1.31408,971099993.0
2006-11-28 11:31:00,1.31425,1.31433,1.31414,1.31421,758999996.0
2006-11-28 11:32:00,1.3142,1.31433,1.31417,1.31423,768999996.0
2006-11-28 11:33:00,1.31409,1.31433,1.31408,1.31433,599200003.0
2006-11-28 11:34:00,1.31431,1.31436,1.31417,1.31424,783600001.0
2006-11-28 11:35:00,1.31437,1.31449,1.31421,1.31421,1188399999.0
2006-11-28 11:36:00,1.31424,1.31439,1.31418,1.31421,672599995.0
2006-11-28 11:37:00,1.3142,1.31461,1.31405,1.3145,662499999.0
2006-11-28 11:38:00,1.31481,1.31481,1.31467,1.31467,575000002.0
2006-11-28 11:39:00,1.31484,1.31484,1.31464,1.31466,713899995.0
2006-11-28 11:40:00,1.31474,1.31481,1.31462,1.31462,1160300006.0
2006-11-28 11:41:00,1.31454,1.31465,1.31432,1.31442,663499998.0
2006-11-28 11:42:00,1.31451,1.31479,1.31442,1.3146,1188499999.0
2006-11-28 11:43:00,1.31466,1.31478,1.31459,1.31465,663500005.0
2006-11-28 11:44:00,1.31457,1.3147,1.31442,1.3145,1110700006.0
2006-11-28 11:45:00,1.31462,1.31472,1.31453,1.31453,844900002.0
2006-11-28 11:46:00,1.31433,1.31462,1.31433,1.31462,656900005.0
2006-11-28 11:47:00,1.31455,1.31473,1.31451,1.31469,775500004.0
2006-11-28 11:48:00,1.31455,1.31474,1.31454,1.31463,651899991.0
2006-11-28 11:49:00,1.31463,1.3147,1.31456,1.31463,633199996.0
2006-11-28 11:50:00,1.31452,1.31465,1.31446,1.31457,1263300003.0
2006-11-28 11:51:00,1.31461,1.31465,1.3145,1.31462,823799999.0
2006-11-28 11:52:00,1.31454,1.31463,1.3144,1.31449,1235900006.0
2006-11-28 11:53:00,1.31453,1.31469,1.31447,1.31468,602800002.0
2006-11-28 11:54:00,1.31464,1.31473,1.31453,1.31473,546300003.0
2006-11-28 11:55:00,1.31472,1.31472,1.31447,1.31447,929900004.0
2006-11-28 11:56:00,1.31448,1.31461,1.31446,1.31454,716100003.0
2006-11-28 11:57:00,1.31459,1.31465,1.3145,1.31456,786500004.0
2006-11-28 11:58:00,1.31475,1.31489,1.3147,1.31483,531200004.0
2006-11-28 11:59:00,1.31474,1.31484,1.3146,1.31464,904700008.0
2006-11-28 12:00:00,1.31465,1.31479,1.31458,1.31479,684800005.0
2006-11-28 12:01:00,1.31474,1.31513,1.31474,1.31512,488700007.0
2006-11-28 12:02:00,1.31535,1.31567,1.31531,1.31555,510599999.0
2006-11-28 12:03:00,1.31548,1.31561,1.31536,1.31541,990099995.0
2006-11-28 12:04:00,1.31544,1.31556,1.3153,1.31537,916600005.0
2006-11-28 12:05:00,1.31539,1.31539,1.31512,1.31525,698800001.0
2006-11-28 12:06:00,1.31522,1.31531,1.31509,1.31517,670099996.0
2006-11-28 12:07:00,1.31505,1.31513,1.31478,1.31481,966799995.0
2006-11-28 12:08:00,1.31478,1.31488,1.3147,1.31484,726700011.0
2006-11-28 12:09:00,1.31469,1.31478,1.31433,1.31435,675300002.0
2006-11-28 12:10:00,1.31437,1.31445,1.3142,1.3144,876400000.0
2006-11-28 12:11:00,1.31437,1.31461,1.31419,1.31461,847500003.0
2006-11-28 12:12:00,1.31452,1.31476,1.31448,1.31462,573699998.0
2006-11-28 12:13:00,1.31399,1.31515,1.31392,1.31515,784200005.0
2006-11-28 12:14:00,1.31508,1.31516,1.31498,1.31513,828200009.0
2006-11-28 12:15:00,1.31501,1.3152,1.31495,1.31511,566700004.0
2006-11-28 12:16:00,1.31517,1.31531,1.31511,1.31516,759600002.0
2006-11-28 12:17:00,1.31521,1.31535,1.31517,1.31518,646500015.0
2006-11-28 12:18:00,1.31515,1.3154,1.3151,1.31525,787399992.0
2006-11-28 12:19:00,1.31525,1.31541,1.31517,1.31521,647000013.0
2006-11-28 12:20:00,1.31538,1.3155,1.31516,1.31523,885300002.0
2006-11-28 12:21:00,1.31528,1.31551,1.31525,1.31542,916099990.0
2006-11-28 12:22:00,1.31526,1.31571,1.31526,1.31551,831200013.0
2006-11-28 12:23:00,1.31569,1.31579,1.31519,1.31519,614800004.0
2006-11-28 12:24:00,1.31534,1.31581,1.31528,1.3157,566100001.0
2006-11-28 12:25:00,1.31544,1.31559,1.31524,1.31537,455099996.0
2006-11-28 12:26:00,1.3154,1.3155,1.31528,1.3153,765500005.0
2006-11-28 12:27:00,1.31546,1.3156,1.31524,1.31537,739499997.0
2006-11-28 12:28:00,1.3154,1.3154,1.31517,1.31525,854799995.0
2006-11-28 12:29:00,1.31515,1.31527,1.31507,1.31509,768700010.0
2006-11-28 12:30:00,1.31525,1.31544,1.31509,1.3153,638500000.0
2006-11-28 12:31:00,1.31546,1.31556,1.31532,1.31538,683899995.0
2006-11-28 12:32:00,1.3153,1.3153,1.31509,1.3151,870300009.0
2006-11-28 12:33:00,1.31523,1.31546,1.31519,1.31532,761900011.0
2006-11-28 12:34:00,1.3155,1.31559,1.31527,1.31532,876100015.0
2006-11-28 12:35:00,1.3153,1.31548,1.3152,1.31533,903599999.0
2006-11-28 12:36:00,1.31522,1.31534,1.31504,1.31514,816300003.0
2006-11-28 12:37:00,1.31502,1.3152,1.31467,1.31477,852900001.0
2006-11-28 12:38:00,1.31471,1.3149,1.31469,1.31481,556900002.0
2006-11-28 12:39:00,1.31464,1.31478,1.31454,1.31465,773800008.0
2006-11-28 12:40:00,1.31447,1.31458,1.31426,1.31428,709900001.0
2006-11-28 12:41:00,1.31453,1.31474,1.31453,1.31474,616199997.0
2006-11-28 12:42:00,1.3147,1.31481,1.31464,1.31475,1023800000.0
2006-11-28 12:43:00,1.31465,1.31475,1.3145,1.31458,814000005.0
2006-11-28 12:44:00,1.31456,1.31462,1.31447,1.31448,1015700011.0
2006-11-28 12:45:00,1.31454,1.31463,1.31443,1.31453,1175799993.0
2006-11-28 12:46:00,1.3144,1.31456,1.3143,1.31442,1390199993.0
2006-11-28 12:47:00,1.31454,1.31478,1.31447,1.31464,656899996.0
2006-11-28 12:48:00,1.31459,1.31488,1.31459,1.31488,398000006.0
2006-11-28 12:49:00,1.31499,1.31503,1.31484,1.31491,1152199991.0
2006-11-28 12:50:00,1.31497,1.31509,1.31488,1.315,490200002.0
2006-11-28 12:51:00,1.31492,1.31512,1.31487,1.315,121199996.0
2006-11-28 12:52:00,1.31509,1.31518,1.31507,1.31518,244799999.0
2006-11-28 12:53:00,1.31528,1.31534,1.31514,1.31521,751300001.0
2006-11-28 12:54:00,1.31529,1.31545,1.31513,1.31545,811599995.0
2006-11-28 12:55:00,1.31526,1.31538,1.31507,1.31517,588400003.0
2006-11-28 12:56:00,1.31492,1.31507,1.31476,1.31483,433400003.0
2006-11-28 12:57:00,1.31461,1.31476,1.31444,1.31456,517899998.0
2006-11-28 12:58:00,1.31456,1.31456,1.31427,1.31432,592500004.0
2006-11-28 12:59:00,1.31426,1.3143,1.31404,1.31414,390300002.0
2006-11-28 13:00:00,1.31417,1.31427,1.31414,1.31427,365300000.0
2006-11-28 13:01:00,1.31434,1.3145,1.31427,1.3144,998300008.0
2006-11-28 13:02:00,1.31438,1.31447,1.31424,1.31425,662199996.0
2006-11-28 13:03:00,1.31451,1.31451,1.31433,1.31442,734600011.0
2006-11-28 13:04:00,1.3143,1.31447,1.31421,1.31423,1135399994.0
2006-11-28 13:05:00,1.31434,1.31455,1.31414,1.31426,1236300014.0
2006-11-28 13:06:00,1.31448,1.31463,1.31434,1.31449,918099997.0
2006-11-28 13:07:00,1.3146,1.3147,1.31447,1.31467,850400010.0
2006-11-28 13:08:00,1.31468,1.31471,1.3145,1.31462,623500005.0
2006-11-28 13:09:00,1.31452,1.31476,1.31444,1.31471,791900005.0
2006-11-28 13:10:00,1.31474,1.31479,1.31461,1.31469,848499994.0
2006-11-28 13:11:00,1.3146,1.31473,1.31456,1.31463,538700007.0
2006-11-28 13:12:00,1.3146,1.31468,1.31452,1.31458,526200005.0
2006-11-28 13:13:00,1.31493,1.31516,1.31486,1.31493,706900011.0
2006-11-28 13:14:00,1.3148,1.31499,1.3148,1.31486,1073000005.0
2006-11-28 13:15:00,1.31479,1.31494,1.3146,1.31464,1018499996.0
2006-11-28 13:16:00,1.31464,1.31481,1.31447,1.31473,597800009.0
2006-11-28 13:17:00,1.31464,1.31476,1.31445,1.31453,768300001.0
2006-11-28 13:18:00,1.31459,1.31469,1.31442,1.31456,952600007.0
2006-11-28 13:19:00,1.31463,1.31463,1.31444,1.31455,1115700003.0
2006-11-28 13:20:00,1.31464,1.31466,1.31431,1.31433,881100008.0
2006-11-28 13:21:00,1.31455,1.31473,1.3145,1.31466,738000011.0
2006-11-28 13:22:00,1.31467,1.31473,1.31458,1.31465,448500004.0
2006-11-28 13:23:00,1.31458,1.3148,1.31453,1.31465,404300003.0
2006-11-28 13:24:00,1.31495,1.31508,1.31481,1.31498,602800004.0
2006-11-28 13:25:00,1.31514,1.31516,1.31488,1.31497,740400008.0
2006-11-28 13:26:00,1.31503,1.31509,1.31487,1.31502,1142899998.0
2006-11-28 13:27:00,1.31499,1.31499,1.3145,1.3145,1028700003.0
2006-11-28 13:28:00,1.3144,1.31477,1.31433,1.31477,750300002.0
2006-11-28 13:29:00,1.31458,1.31458,1.31421,1.31426,437500004.0
2006-11-28 13:30:00,1.31408,1.31437,1.31408,1.31429,654200004.0
2006-11-28 13:31:00,1.31416,1.31431,1.31415,1.31422,704000004.0
2006-11-28 13:32:00,1.31378,1.31405,1.31366,1.31385,1115800001.0
2006-11-28 13:33:00,1.31359,1.3139,1.31348,1.3138,1066199991.0
2006-11-28 13:34:00,1.31383,1.31383,1.31365,1.31368,399399997.0
2006-11-28 13:35:00,1.3137,1.31371,1.31344,1.31349,638999996.0
2006-11-28 13:36:00,1.3135,1.3137,1.31345,1.3137,523199999.0
2006-11-28 13:37:00,1.31375,1.31379,1.31354,1.31355,942699995.0
2006-11-28 13:38:00,1.31349,1.3136,1.31332,1.31343,613399996.0
2006-11-28 13:39:00,1.31332,1.31353,1.31332,1.31353,766199993.0
2006-11-28 13:40:00,1.31362,1.31375,1.31352,1.31352,766399995.0
2006-11-28 13:41:00,1.31374,1.31401,1.3137,1.31387,783599997.0
2006-11-28 13:42:00,1.31375,1.314,1.31367,1.31398,529500008.0
2006-11-28 13:43:00,1.31398,1.31418,1.31396,1.31416,879900002.0
2006-11-28 13:44:00,1.31417,1.31421,1.314,1.314,1091599997.0
2006-11-28 13:45:00,1.31408,1.31429,1.31403,1.31429,731700002.0
2006-11-28 13:46:00,1.31427,1.31459,1.31414,1.31459,749100003.0
2006-11-28 13:47:00,1.31467,1.31471,1.31435,1.31435,695400002.0
2006-11-28 13:48:00,1.31426,1.31456,1.31426,1.31456,376100000.0
2006-11-28 13:49:00,1.31443,1.31454,1.31423,1.31432,867099989.0
2006-11-28 13:50:00,1.31424,1.31435,1.31417,1.31427,590800001.0
2006-11-28 13:51:00,1.31437,1.31437,1.3142,1.31421,498399990.0
2006-11-28 13:52:00,1.31418,1.31418,1.31366,1.31366,1214200011.0
2006-11-28 13:53:00,1.31371,1.31371,1.31356,1.31358,268700001.0
2006-11-28 13:54:00,1.31339,1.31361,1.31339,1.31349,462599996.0
2006-11-28 13:55:00,1.31333,1.31349,1.31326,1.31341,725799990.0
2006-11-28 13:56:00,1.31341,1.31351,1.31322,1.31332,689599996.0
2006-11-28 13:57:00,1.31335,1.3135,1.31334,1.31349,925400000.0
2006-11-28 13:58:00,1.31346,1.31353,1.31336,1.31343,569800002.0
2006-11-28 13:59:00,1.31339,1.31371,1.31339,1.31361,566999999.0
2006-11-28 14:00:00,1.31359,1.31368,1.31338,1.31346,729600003.0
2006-11-28 14:01:00,1.31356,1.31374,1.31347,1.3137,691500000.0
2006-11-28 14:02:00,1.31352,1.31373,1.31343,1.31366,694400001.0
2006-11-28 14:03:00,1.31362,1.31381,1.31358,1.31373,701600006.0
2006-11-28 14:04:00,1.31397,1.31399,1.3138,1.31386,540699998.0
2006-11-28 14:05:00,1.31388,1.31401,1.31381,1.31395,992100011.0
2006-11-28 14:06:00,1.31374,1.31401,1.31374,1.3139,637900016.0
2006-11-28 14:07:00,1.31378,1.31393,1.31377,1.31389,663400001.0
2006-11-28 14:08:00,1.31378,1.31406,1.31374,1.31395,1021900001.0
2006-11-28 14:09:00,1.31367,1.31393,1.31367,1.31385,648800008.0
2006-11-28 14:10:00,1.31383,1.31383,1.31345,1.31359,672600003.0
2006-11-28 14:11:00,1.31375,1.31397,1.31363,1.3139,722799997.0
2006-11-28 14:12:00,1.31387,1.31399,1.31386,1.31389,752899994.0
2006-11-28 14:13:00,1.31387,1.31397,1.31363,1.31377,562000002.0
2006-11-28 14:14:00,1.31391,1.31399,1.31376,1.31384,527700007.0
2006-11-28 14:15:00,1.31388,1.31396,1.31364,1.31364,829600000.0
2006-11-28 14:16:00,1.31385,1.31393,1.31361,1.31361,687199991.0
2006-11-28 14:17:00,1.31364,1.31377,1.31353,1.31357,792600001.0
2006-11-28 14:18:00,1.31378,1.31383,1.31368,1.31371,428100001.0
2006-11-28 14:19:00,1.31369,1.31378,1.31343,1.31356,581100005.0
2006-11-28 14:20:00,1.31366,1.3138,1.31362,1.31368,525500008.0
2006-11-28 14:21:00,1.31369,1.31379,1.3136,1.31368,628499993.0
2006-11-28 14:22:00,1.31372,1.31383,1.31355,1.31373,1093599991.0
2006-11-28 14:23:00,1.31365,1.31388,1.31344,1.31384,835800003.0
2006-11-28 14:24:00,1.31366,1.31382,1.31358,1.31376,932200012.0
2006-11-28 14:25:00,1.31368,1.31385,1.31364,1.31377,1153600008.0
2006-11-28 14:26:00,1.31367,1.31376,1.3134,1.31364,1321100006.0
2006-11-28 14:27:00,1.31374,1.31392,1.31368,1.31392,958000002.0
2006-11-28 14:28:00,1.31389,1.31401,1.31376,1.31376,468600006.0
2006-11-28 14:29:00,1.31388,1.31405,1.31384,1.31398,633400000.0
2006-11-28 14:30:00,1.31398,1.31404,1.31382,1.31392,755500008.0
2006-11-28 14:31:00,1.31404,1.31409,1.31381,1.31381,1063000001.0
2006-11-28 14:32:00,1.31379,1.31394,1.3136,1.3138,716900001.0
2006-11-28 14:33:00,1.31389,1.31403,1.31384,1.31398,500200004.0
2006-11-28 14:34:00,1.31393,1.31403,1.31381,1.31383,759599997.0
2006-11-28 14:35:00,1.31377,1.31387,1.31351,1.31375,1065600003.0
2006-11-28 14:36:00,1.31363,1.31374,1.31356,1.31363,557700001.0
2006-11-28 14:37:00,1.31369,1.31381,1.31356,1.31369,599899999.0
2006-11-28 14:38:00,1.31375,1.31379,1.31342,1.31352,733700002.0
2006-11-28 14:39:00,1.31365,1.31378,1.3136,1.31377,861299999.0
2006-11-28 14:40:00,1.31361,1.31388,1.31355,1.3138,1184399998.0
2006-11-28 14:41:00,1.31379,1.31385,1.31368,1.31378,592299996.0
2006-11-28 14:42:00,1.31381,1.31392,1.31359,1.31378,912700000.0
2006-11-28 14:43:00,1.31401,1.31416,1.31398,1.31407,974399997.0
2006-11-28 14:44:00,1.31413,1.31417,1.314,1.3141,638099996.0
2006-11-28 14:45:00,1.31413,1.31413,1.31376,1.31376,517200005.0
2006-11-28 14:46:00,1.31377,1.3138,1.31354,1.31354,876400002.0
2006-11-28 14:47:00,1.31371,1.31391,1.31369,1.31371,637700007.0
2006-11-28 14:48:00,1.31387,1.31399,1.31376,1.3139,1299099998.0
2006-11-28 14:49:00,1.31382,1.31411,1.31361,1.31411,856100004.0
2006-11-28 14:50:00,1.31407,1.31417,1.31397,1.31404,1046200002.0
2006-11-28 14:51:00,1.314,1.31417,1.31392,1.31403,485999994.0
2006-11-28 14:52:00,1.31407,1.31447,1.31398,1.31423,923399993.0
2006-11-28 14:53:00,1.31423,1.31427,1.31408,1.31413,828300003.0
2006-11-28 14:54:00,1.31412,1.31422,1.31396,1.31407,721700007.0
2006-11-28 14:55:00,1.31409,1.3142,1.314,1.3141,665800003.0
2006-11-28 14:56:00,1.31412,1.3142,1.31397,1.31399,857899998.0
2006-11-28 14:57:00,1.31419,1.31443,1.31416,1.31436,808100002.0
2006-11-28 14:58:00,1.31425,1.31437,1.31401,1.31401,1044299984.0
2006-11-28 14:59:00,1.31423,1.31423,1.31399,1.31399,898199998.0
2006-11-28 15:00:00,1.31413,1.31434,1.31409,1.31424,431899997.0
2006-11-28 15:01:00,1.3145,1.31456,1.31433,1.31445,754200000.0
2006-11-28 15:02:00,1.31445,1.31472,1.3144,1.3146,415099998.0
2006-11-28 15:03:00,1.31472,1.31483,1.31457,1.31464,889700012.0
2006-11-28 15:04:00,1.31473,1.31502,1.31473,1.31495,480900000.0
2006-11-28 15:05:00,1.31494,1.31506,1.31484,1.31489,761500003.0
2006-11-28 15:06:00,1.31496,1.31507,1.3148,1.31507,610000002.0
2006-11-28 15:07:00,1.31481,1.31498,1.31474,1.31491,605400004.0
2006-11-28 15:08:00,1.31497,1.31509,1.31482,1.31482,768800000.0
2006-11-28 15:09:00,1.31472,1.31484,1.31463,1.31476,706099995.0
2006-11-28 15:10:00,1.31483,1.3149,1.31477,1.31482,620200001.0
2006-11-28 15:11:00,1.31455,1.31475,1.31455,1.31462,595300006.0
2006-11-28 15:12:00,1.31457,1.31461,1.31445,1.31458,719600003.0
2006-11-28 15:13:00,1.31454,1.31454,1.31429,1.31429,632300002.0
2006-11-28 15:14:00,1.31437,1.31458,1.3143,1.31448,1132699995.0
2006-11-28 15:15:00,1.31457,1.31464,1.3144,1.31452,1007700004.0
2006-11-28 15:16:00,1.31448,1.31462,1.31434,1.31462,791500004.0
2006-11-28 15:17:00,1.31439,1.31455,1.31439,1.31447,360199999.0
2006-11-28 15:18:00,1.31445,1.3145,1.31424,1.3143,609999995.0
2006-11-28 15:19:00,1.31413,1.31427,1.31391,1.31402,578199997.0
2006-11-28 15:20:00,1.31397,1.31417,1.31394,1.31411,1044100013.0
2006-11-28 15:21:00,1.31405,1.3142,1.31402,1.31409,905100004.0
2006-11-28 15:22:00,1.3141,1.31421,1.31401,1.31409,699699997.0
2006-11-28 15:23:00,1.31415,1.31423,1.31409,1.31419,420100004.0
2006-11-28 15:24:00,1.31408,1.31411,1.31392,1.31394,424200000.0
2006-11-28 15:25:00,1.3137,1.31387,1.31354,1.31362,727300007.0
2006-11-28 15:26:00,1.31368,1.31388,1.31362,1.31366,718900009.0
2006-11-28 15:27:00,1.31377,1.31392,1.3136,1.31371,1056999995.0
2006-11-28 15:28:00,1.31388,1.31412,1.31385,1.3139,1003800003.0
2006-11-28 15:29:00,1.31402,1.31421,1.31397,1.31405,873499991.0
2006-11-28 15:30:00,1.31423,1.31546,1.31406,1.31533,719300009.0
2006-11-28 15:31:00,1.3152,1.31539,1.31503,1.31524,885300002.0
2006-11-28 15:32:00,1.31553,1.31592,1.3155,1.31592,746999999.0
2006-11-28 15:33:00,1.31605,1.31675,1.31575,1.31655,907700002.0
2006-11-28 15:34:00,1.31694,1.31769,1.31678,1.31753,633000004.0
2006-11-28 15:35:00,1.31771,1.31793,1.31735,1.31748,1151400004.0
2006-11-28 15:36:00,1.31704,1.31719,1.31645,1.31645,609799996.0
2006-11-28 15:37:00,1.31659,1.31669,1.31626,1.31627,705599994.0
2006-11-28 15:38:00,1.31633,1.3164,1.31621,1.31633,828099992.0
2006-11-28 15:39:00,1.3164,1.31657,1.31628,1.31654,901900002.0
2006-11-28 15:40:00,1.31632,1.31656,1.3162,1.31632,690400004.0
2006-11-28 15:41:00,1.31644,1.31682,1.31635,1.31682,877599998.0
2006-11-28 15:42:00,1.31692,1.31726,1.31667,1.31674,631200004.0
2006-11-28 15:43:00,1.31666,1.31677,1.3165,1.3165,679399998.0
2006-11-28 15:44:00,1.31631,1.31643,1.31614,1.31637,736100002.0
2006-11-28 15:45:00,1.31645,1.31659,1.31631,1.31645,772799998.0
2006-11-28 15:46:00,1.31633,1.31653,1.31625,1.31641,931100008.0
2006-11-28 15:47:00,1.31636,1.31642,1.31625,1.31637,740600002.0
2006-11-28 15:48:00,1.31611,1.31646,1.31591,1.31597,888000004.0
2006-11-28 15:49:00,1.31565,1.31572,1.31544,1.31553,1036999998.0
2006-11-28 15:50:00,1.31567,1.31582,1.31552,1.31582,568100005.0
2006-11-28 15:51:00,1.31581,1.31609,1.31576,1.31591,725500003.0
2006-11-28 15:52:00,1.31577,1.31599,1.31576,1.31587,651800005.0
2006-11-28 15:53:00,1.31571,1.3159,1.31571,1.31587,697099992.0
2006-11-28 15:54:00,1.31589,1.31604,1.31574,1.31596,452900000.0
2006-11-28 15:55:00,1.31614,1.31619,1.31591,1.31599,928200004.0
2006-11-28 15:56:00,1.31606,1.31643,1.31601,1.31628,928300003.0
2006-11-28 15:57:00,1.31647,1.3166,1.3161,1.3164,1048600014.0
2006-11-28 15:58:00,1.31643,1.31652,1.31633,1.31638,752800000.0
2006-11-28 15:59:00,1.31634,1.31658,1.31634,1.31646,384099997.0
2006-11-28 16:00:00,1.31644,1.31653,1.31616,1.31618,795600006.0
2006-11-28 16:01:00,1.31618,1.31639,1.31615,1.3163,785900001.0
2006-11-28 16:02:00,1.31626,1.31633,1.31613,1.3163,813499999.0
2006-11-28 16:03:00,1.3163,1.31633,1.31611,1.31611,756899999.0
2006-11-28 16:04:00,1.31606,1.31621,1.31602,1.31612,520000009.0
2006-11-28 16:05:00,1.31589,1.31609,1.31577,1.31581,1075500005.0
2006-11-28 16:06:00,1.31578,1.31583,1.31553,1.31553,689000003.0
2006-11-28 16:07:00,1.31567,1.31569,1.31542,1.31547,321100005.0
2006-11-28 16:08:00,1.31543,1.3155,1.3152,1.31527,730700002.0
2006-11-28 16:09:00,1.31525,1.3154,1.31515,1.31522,1257000005.0
2006-11-28 16:10:00,1.31537,1.31585,1.31537,1.31572,788099988.0
2006-11-28 16:11:00,1.31583,1.31601,1.31571,1.31577,961800000.0
2006-11-28 16:12:00,1.31599,1.31627,1.31599,1.31609,602699998.0
2006-11-28 16:13:00,1.31617,1.31633,1.31608,1.31633,847000007.0
2006-11-28 16:14:00,1.31621,1.3163,1.31602,1.31618,790999997.0
2006-11-28 16:15:00,1.31584,1.31604,1.3156,1.31579,554400006.0
2006-11-28 16:16:00,1.31595,1.31623,1.3158,1.31591,548100006.0
2006-11-28 16:17:00,1.31602,1.3161,1.31574,1.31586,938299999.0
2006-11-28 16:18:00,1.31582,1.3161,1.31582,1.3161,544599996.0
2006-11-28 16:19:00,1.31598,1.31611,1.31594,1.31599,691999999.0
2006-11-28 16:20:00,1.31603,1.31608,1.31575,1.31608,798100006.0
2006-11-28 16:21:00,1.31619,1.31642,1.31619,1.31639,489400003.0
2006-11-28 16:22:00,1.31633,1.3166,1.31628,1.3163,444599996.0
2006-11-28 16:23:00,1.31641,1.31651,1.31617,1.31635,509100003.0
2006-11-28 16:24:00,1.31623,1.31638,1.31616,1.3162,372400000.0
2006-11-28 16:25:00,1.31618,1.31624,1.31603,1.31607,641400004.0
2006-11-28 16:26:00,1.31597,1.31607,1.31565,1.31575,777099996.0
2006-11-28 16:27:00,1.31579,1.31593,1.31571,1.31582,819199997.0
2006-11-28 16:28:00,1.31585,1.31601,1.3158,1.31601,706499998.0
2006-11-28 16:29:00,1.31612,1.31622,1.31591,1.31605,777699996.0
2006-11-28 16:30:00,1.31598,1.31598,1.31575,1.31578,671400000.0
2006-11-28 16:31:00,1.31575,1.31593,1.31555,1.31584,988800008.0
2006-11-28 16:32:00,1.3159,1.3161,1.3159,1.31604,527000003.0
2006-11-28 16:33:00,1.31607,1.31645,1.31606,1.31645,726500002.0
2006-11-28 16:34:00,1.31649,1.31686,1.31637,1.31674,1354999992.0
2006-11-28 16:35:00,1.31681,1.31692,1.31671,1.31678,689499993.0
2006-11-28 16:36:00,1.31671,1.31736,1.31671,1.31719,523500001.0
2006-11-28 16:37:00,1.31738,1.31745,1.31712,1.31713,692800001.0
2006-11-28 16:38:00,1.3171,1.31719,1.31701,1.31707,679300000.0
2006-11-28 16:39:00,1.31713,1.31713,1.31691,1.31694,476700000.0
2006-11-28 16:40:00,1.31685,1.3169,1.31671,1.31678,866800007.0
2006-11-28 16:41:00,1.31671,1.31698,1.31669,1.31698,706399999.0
2006-11-28 16:42:00,1.31671,1.31688,1.31665,1.31665,774999990.0
2006-11-28 16:43:00,1.31671,1.31681,1.31658,1.31664,644999997.0
2006-11-28 16:44:00,1.31672,1.31672,1.31643,1.31654,985500014.0
2006-11-28 16:45:00,1.31658,1.31671,1.31638,1.3164,780800004.0
2006-11-28 16:46:00,1.31632,1.31677,1.3163,1.31661,762499999.0
2006-11-28 16:47:00,1.31664,1.31681,1.31661,1.3167,986200002.0
2006-11-28 16:48:00,1.31677,1.31682,1.31656,1.3167,1043100004.0
2006-11-28 16:49:00,1.31675,1.31693,1.31669,1.31688,578100003.0
2006-11-28 16:50:00,1.31699,1.31729,1.31694,1.31716,606400006.0
2006-11-28 16:51:00,1.31734,1.31741,1.31715,1.3172,902700002.0
2006-11-28 16:52:00,1.31721,1.31729,1.31684,1.31684,476900003.0
2006-11-28 16:53:00,1.3167,1.31677,1.31654,1.31654,515599993.0
2006-11-28 16:54:00,1.31654,1.31669,1.31645,1.3166,955299999.0
2006-11-28 16:55:00,1.31629,1.31666,1.3162,1.31652,935900004.0
2006-11-28 16:56:00,1.3166,1.31672,1.31649,1.31667,1020299981.0
2006-11-28 16:57:00,1.31638,1.31655,1.31628,1.31645,571100006.0
2006-11-28 16:58:00,1.31649,1.31658,1.31624,1.31631,648500010.0
2006-11-28 16:59:00,1.31613,1.31635,1.31605,1.31614,614200001.0
2006-11-28 17:00:00,1.31638,1.31662,1.31588,1.31592,918199992.0
2006-11-28 17:01:00,1.3155,1.31576,1.31501,1.31512,359599997.0
2006-11-28 17:02:00,1.31495,1.31526,1.3149,1.3151,834699986.0
2006-11-28 17:03:00,1.31518,1.31539,1.31461,1.31467,610000005.0
2006-11-28 17:04:00,1.31469,1.3148,1.31368,1.31378,1056999994.0
2006-11-28 17:05:00,1.31384,1.31426,1.31384,1.31426,1022700005.0
2006-11-28 17:06:00,1.31448,1.31468,1.31429,1.31453,1057700007.0
2006-11-28 17:07:00,1.3147,1.31491,1.31464,1.31487,716700005.0
2006-11-28 17:08:00,1.31464,1.31476,1.31447,1.31458,696100000.0
2006-11-28 17:09:00,1.3148,1.31497,1.31467,1.31469,855300004.0
2006-11-28 17:10:00,1.31487,1.31516,1.31487,1.31503,895499998.0
2006-11-28 17:11:00,1.31526,1.31584,1.3152,1.31578,558599999.0
2006-11-28 17:12:00,1.31587,1.31589,1.31564,1.31566,724999998.0
2006-11-28 17:13:00,1.31566,1.31566,1.31529,1.31536,823800002.0
2006-11-28 17:14:00,1.3153,1.31535,1.31482,1.31482,563900001.0
2006-11-28 17:15:00,1.31495,1.31508,1.31475,1.31494,896199992.0
2006-11-28 17:16:00,1.31508,1.31508,1.31475,1.31493,595500009.0
2006-11-28 17:17:00,1.31495,1.31521,1.31492,1.31504,604700005.0
2006-11-28 17:18:00,1.31504,1.3153,1.31504,1.31522,672900003.0
2006-11-28 17:19:00,1.3152,1.31543,1.31513,1.31537,690300000.0
2006-11-28 17:20:00,1.31552,1.31567,1.31543,1.31555,714900002.0
2006-11-28 17:21:00,1.31542,1.31558,1.31541,1.31551,514400009.0
2006-11-28 17:22:00,1.31544,1.31551,1.31528,1.3153,736399997.0
2006-11-28 17:23:00,1.31539,1.31551,1.31531,1.31539,814099989.0
2006-11-28 17:24:00,1.3152,1.3152,1.3149,1.31499,585800005.0
2006-11-28 17:25:00,1.315,1.315,1.31457,1.31457,766300000.0
2006-11-28 17:26:00,1.31458,1.315,1.31448,1.315,1000300005.0
2006-11-28 17:27:00,1.31492,1.31505,1.3148,1.315,978799995.0
2006-11-28 17:28:00,1.31488,1.31513,1.31484,1.31497,620600006.0
2006-11-28 17:29:00,1.31511,1.31524,1.31506,1.31519,959500002.0
2006-11-28 17:30:00,1.31519,1.31547,1.31511,1.31524,1480200018.0
2006-11-28 17:31:00,1.31546,1.31562,1.31535,1.31544,768799992.0
2006-11-28 17:32:00,1.31547,1.3155,1.31532,1.31536,799600001.0
2006-11-28 17:33:00,1.31542,1.31555,1.31536,1.31553,673800000.0
2006-11-28 17:34:00,1.31537,1.31537,1.31502,1.31504,381100002.0
2006-11-28 17:35:00,1.31498,1.31498,1.31468,1.31478,430400004.0
2006-11-28 17:36:00,1.31487,1.31504,1.31487,1.31497,982699997.0
2006-11-28 17:37:00,1.31507,1.31516,1.31494,1.31502,800400009.0
2006-11-28 17:38:00,1.31507,1.31511,1.31491,1.31491,1048600012.0
2006-11-28 17:39:00,1.31503,1.31527,1.31501,1.31517,724100016.0
2006-11-28 17:40:00,1.31517,1.31537,1.3151,1.31527,754700007.0
2006-11-28 17:41:00,1.31523,1.31539,1.31513,1.31519,457600000.0
2006-11-28 17:42:00,1.31512,1.3152,1.31495,1.31511,875699996.0
2006-11-28 17:43:00,1.31484,1.31518,1.31484,1.31518,605700000.0
2006-11-28 17:44:00,1.31509,1.31514,1.31486,1.31486,854800006.0
2006-11-28 17:45:00,1.31503,1.31514,1.31493,1.31497,554700000.0
2006-11-28 17:46:00,1.31511,1.31511,1.31492,1.315,584700000.0
2006-11-28 17:47:00,1.31496,1.31509,1.31469,1.31485,744600007.0
2006-11-28 17:48:00,1.31502,1.31517,1.31481,1.31498,1029899995.0
2006-11-28 17:49:00,1.31499,1.31507,1.31484,1.31491,601899998.0
2006-11-28 17:50:00,1.31502,1.31512,1.3147,1.315,708400003.0
2006-11-28 17:51:00,1.31502,1.31502,1.31466,1.31466,621600007.0
2006-11-28 17:52:00,1.31474,1.31476,1.31459,1.31466,771399994.0
2006-11-28 17:53:00,1.31458,1.31468,1.31445,1.31445,811000005.0
2006-11-28 17:54:00,1.31474,1.31505,1.31469,1.3148,930900009.0
2006-11-28 17:55:00,1.31495,1.31508,1.31491,1.31501,1010399988.0
2006-11-28 17:56:00,1.31501,1.31511,1.3149,1.31496,1019400009.0
2006-11-28 17:57:00,1.31517,1.31527,1.31495,1.31495,762300001.0
2006-11-28 17:58:00,1.31493,1.31497,1.31472,1.31481,862599991.0
2006-11-28 17:59:00,1.31486,1.31492,1.31472,1.31485,580800006.0
2006-11-28 18:00:00,1.31485,1.31493,1.31473,1.31474,731600004.0
2006-11-28 18:01:00,1.3161,1.3161,1.316,1.316,1712400016.0
2006-11-28 18:02:00,1.3161,1.3161,1.3159,1.3159,1712400016.0
2006-11-28 18:03:00,1.316,1.316,1.3158,1.3159,1712400016.0
2006-11-28 18:04:00,1.3158,1.316,1.3158,1.3159,1712400016.0
2006-11-28 18:05:00,1.3158,1.3159,1.3158,1.3159,1712400016.0
2006-11-28 18:06:00,1.316,1.316,1.3158,1.3159,1712400016.0
2006-11-28 18:07:00,1.316,1.316,1.3158,1.3159,1712400016.0
2006-11-28 18:08:00,1.316,1.316,1.3159,1.316,1712400016.0
2006-11-28 18:09:00,1.3159,1.3161,1.3159,1.3161,1712400016.0
2006-11-28 18:10:00,1.316,1.316,1.316,1.316,1712400016.0
2006-11-28 18:11:00,1.3161,1.3161,1.316,1.316,1712400016.0
2006-11-28 18:12:00,1.3159,1.316,1.3159,1.316,1712400016.0
2006-11-28 18:13:00,1.3161,1.3161,1.316,1.3161,1712400016.0
2006-11-28 18:14:00,1.316,1.3161,1.316,1.3161,1712400016.0
2006-11-28 18:15:00,1.316,1.3161,1.316,1.316,1712400016.0
2006-11-28 18:16:00,1.3161,1.3161,1.316,1.316,1712400016.0
2006-11-28 18:17:00,1.3159,1.316,1.3159,1.3159,1712400016.0
2006-11-28 18:18:00,1.316,1.316,1.3158,1.3158,1712400016.0
2006-11-28 18:19:00,1.3159,1.316,1.3158,1.3159,1712400016.0
2006-11-28 18:20:00,1.3158,1.3159,1.3158,1.3159,1712400016.0
2006-11-28 18:21:00,1.3158,1.3159,1.3158,1.3158,1712400016.0
2006-11-28 18:22:00,1.3159,1.316,1.3158,1.316,1712400016.0
2006-11-28 18:23:00,1.3159,1.316,1.3159,1.3159,1712400016.0
2006-11-28 18:24:00,1.3158,1.3159,1.3158,1.3158,1712400016.0
2006-11-28 18:25:00,1.3159,1.3159,1.3158,1.3159,1712400016.0
2006-11-28 18:26:00,1.3158,1.3159,1.3157,1.3157,1712400016.0
2006-11-28 18:27:00,1.3158,1.3158,1.3154,1.3154,1712400016.0
2006-11-28 18:28:00,1.3155,1.3155,1.3154,1.3154,1712400016.0
2006-11-28 18:29:00,1.3153,1.3153,1.3151,1.3152,1712400016.0
2006-11-28 18:30:00,1.3151,1.3152,1.3142,1.3143,1712400016.0
2006-11-28 18:31:00,1.3142,1.3149,1.3142,1.3148,1712400016.0
2006-11-28 18:32:00,1.3147,1.3152,1.3146,1.3151,1712400016.0
2006-11-28 18:33:00,1.315,1.3152,1.3148,1.3149,1712400016.0
2006-11-28 18:34:00,1.3148,1.315,1.3148,1.3148,1712400016.0
2006-11-28 18:35:00,1.3147,1.3148,1.3145,1.3147,1712400016.0
2006-11-28 18:36:00,1.3146,1.3147,1.3146,1.3147,1712400016.0
2006-11-28 18:37:00,1.3148,1.3153,1.3148,1.3152,1712400016.0
2006-11-28 18:38:00,1.3153,1.3158,1.3153,1.3157,1712400016.0
2006-11-28 18:39:00,1.3156,1.3156,1.3151,1.3152,1712400016.0
2006-11-28 18:40:00,1.3153,1.3154,1.3153,1.3154,1712400016.0
2006-11-28 18:41:00,1.3155,1.3155,1.3154,1.3155,1712400016.0
2006-11-28 18:42:00,1.3154,1.3155,1.3153,1.3154,1712400016.0
2006-11-28 18:43:00,1.3153,1.3156,1.3152,1.3155,1712400016.0
2006-11-28 18:44:00,1.3156,1.3156,1.3155,1.3156,1712400016.0
2006-11-28 18:45:00,1.31562,1.3158,1.31551,1.31562,1712400016.0
2006-11-28 18:46:00,1.31578,1.31583,1.31567,1.31572,1448499988.0
2006-11-28 18:47:00,1.3154,1.3155,1.3154,1.3155,1431199990.0
2006-11-28 18:48:00,1.3154,1.3155,1.3153,1.3153,1431199990.0
2006-11-28 18:49:00,1.3152,1.3155,1.3152,1.3153,1431199990.0
2006-11-28 18:50:00,1.3154,1.3154,1.3153,1.3154,1431199990.0
2006-11-28 18:51:00,1.3153,1.3154,1.3153,1.3154,1431199990.0
2006-11-28 18:52:00,1.3153,1.3154,1.3153,1.3153,1431199990.0
2006-11-28 18:54:00,1.3152,1.3153,1.3152,1.3152,1431199990.0
2006-11-28 18:55:00,1.3153,1.3155,1.3152,1.3155,1431199990.0
2006-11-28 18:56:00,1.3154,1.3156,1.3154,1.3155,1431199990.0
2006-11-28 18:57:00,1.3156,1.3157,1.3154,1.3155,1431199990.0
2006-11-28 18:58:00,1.3156,1.3156,1.3155,1.3155,1431199990.0
2006-11-28 18:59:00,1.3156,1.3157,1.3155,1.3156,1431199990.0
2006-11-28 19:01:00,1.3157,1.316,1.3157,1.316,1431199990.0
2006-11-28 19:02:00,1.3161,1.3161,1.3159,1.316,1431199990.0
2006-11-28 19:03:00,1.3159,1.3162,1.3159,1.3162,1431199990.0
2006-11-28 19:04:00,1.3161,1.3163,1.3161,1.3161,1431199990.0
2006-11-28 19:05:00,1.3162,1.3163,1.3162,1.3163,1431199990.0
2006-11-28 19:06:00,1.3164,1.3175,1.3163,1.3173,1431199990.0
2006-11-28 19:07:00,1.3172,1.3173,1.3168,1.3168,1431199990.0
2006-11-28 19:08:00,1.3169,1.3169,1.3165,1.3166,1431199990.0
2006-11-28 19:09:00,1.3165,1.3166,1.3165,1.3166,1431199990.0
2006-11-28 19:10:00,1.31612,1.31618,1.31601,1.31608,1431199990.0
2006-11-28 19:11:00,1.3168,1.3169,1.3167,1.3167,1143100014.0
2006-11-28 19:12:00,1.3168,1.317,1.3168,1.3169,1143100014.0
2006-11-28 19:13:00,1.31607,1.31613,1.31596,1.31601,1143100014.0
2006-11-28 19:14:00,1.31608,1.31615,1.316,1.31601,857300003.0
2006-11-28 19:15:00,1.3174,1.3177,1.3173,1.3174,956900017.0
2006-11-28 19:16:00,1.3175,1.3189,1.3175,1.3188,956900017.0
2006-11-28 19:17:00,1.3191,1.3195,1.3191,1.3194,956900017.0
2006-11-28 19:18:00,1.3195,1.3195,1.319,1.319,956900017.0
2006-11-28 19:19:00,1.3189,1.3189,1.3175,1.3178,956900017.0
2006-11-28 19:20:00,1.3176,1.3182,1.3169,1.3169,956900017.0
2006-11-28 19:21:00,1.3168,1.3175,1.3167,1.3175,956900017.0
2006-11-28 19:22:00,1.31573,1.316,1.31573,1.31594,956900017.0
2006-11-28 19:23:00,1.3175,1.3176,1.3174,1.3175,1954800010.0
2006-11-28 19:24:00,1.3176,1.3181,1.3175,1.3181,1954800010.0
2006-11-28 19:25:00,1.318,1.3182,1.3178,1.3179,1954800010.0
2006-11-28 19:26:00,1.3178,1.3178,1.3174,1.3176,1954800010.0
2006-11-28 19:27:00,1.3177,1.3179,1.3176,1.3178,1954800010.0
2006-11-28 19:28:00,1.31537,1.31551,1.31531,1.31545,1954800010.0
2006-11-28 19:29:00,1.31539,1.31545,1.31518,1.31519,1544100007.0
2006-11-28 19:30:00,1.3177,1.3181,1.3177,1.3181,1446200004.0
2006-11-28 19:31:00,1.3182,1.3182,1.3177,1.3179,1446200004.0
2006-11-28 19:32:00,1.318,1.3182,1.3179,1.3181,1446200004.0
2006-11-28 19:33:00,1.3182,1.3185,1.3182,1.3184,1446200004.0
2006-11-28 19:34:00,1.3185,1.3187,1.3184,1.3186,1446200004.0
2006-11-28 19:35:00,1.3187,1.319,1.3185,1.3186,1446200004.0
2006-11-28 19:36:00,1.3187,1.3192,1.3186,1.3192,1446200004.0
2006-11-28 19:37:00,1.31494,1.31537,1.31492,1.31526,1446200004.0
2006-11-28 19:38:00,1.31534,1.31581,1.31534,1.31578,1938500018.0
2006-11-28 19:39:00,1.3188,1.3188,1.3177,1.3183,606000005.0
2006-11-28 19:40:00,1.3182,1.3182,1.3179,1.3182,606000005.0
2006-11-28 19:41:00,1.3181,1.3185,1.3181,1.3184,606000005.0
2006-11-28 19:42:00,1.3185,1.3185,1.3181,1.3181,606000005.0
2006-11-28 19:43:00,1.31533,1.31558,1.31533,1.31556,606000005.0
2006-11-28 19:44:00,1.3175,1.3175,1.3173,1.3175,1147899998.0
2006-11-28 19:45:00,1.31563,1.31566,1.31552,1.31556,1147899998.0
2006-11-28 19:46:00,1.31549,1.31556,1.31537,1.31537,1439099985.0
2006-11-28 19:47:00,1.3177,1.3178,1.3175,1.3175,1396200006.0
2006-11-28 19:48:00,1.3176,1.3176,1.3175,1.3176,1396200006.0
2006-11-28 19:49:00,1.3177,1.3177,1.3176,1.3177,1396200006.0
2006-11-28 19:50:00,1.31536,1.31546,1.31531,1.31537,1396200006.0
2006-11-28 19:51:00,1.31537,1.31551,1.31522,1.31528,1376900003.0
2006-11-28 19:52:00,1.31529,1.31542,1.3152,1.31526,1314600006.0
2006-11-28 19:53:00,1.3166,1.3173,1.3166,1.3173,1949700009.0
2006-11-28 19:54:00,1.31533,1.31533,1.31508,1.31514,1949700009.0
2006-11-28 19:55:00,1.31526,1.31557,1.31524,1.31552,1174500012.0
2006-11-28 19:56:00,1.3174,1.3175,1.3174,1.3174,2013000010.0
2006-11-28 19:57:00,1.3175,1.3179,1.3174,1.3178,2013000010.0
2006-11-28 19:58:00,1.3179,1.3179,1.3177,1.3177,2013000010.0
2006-11-28 19:59:00,1.3178,1.318,1.3178,1.3178,2013000010.0
2006-11-28 20:00:00,1.31565,1.31569,1.31539,1.31547,2013000010.0
2006-11-28 20:01:00,1.3177,1.3178,1.3177,1.3178,1188200001.0
2006-11-28 20:02:00,1.31604,1.3161,1.31579,1.31598,1188200001.0
2006-11-28 20:03:00,1.31605,1.3162,1.31601,1.31606,872299991.0
2006-11-28 20:04:00,1.3178,1.3178,1.3178,1.3178,2043399999.0
2006-11-28 20:05:00,1.31604,1.31638,1.31598,1.3163,2043399999.0
2006-11-28 20:06:00,1.3177,1.3179,1.3177,1.3178,1494500000.0
2006-11-28 20:07:00,1.31723,1.3173,1.3168,1.3168,1494500000.0
2006-11-28 20:08:00,1.3178,1.3178,1.3177,1.3177,1610699998.0
2006-11-28 20:09:00,1.31657,1.31664,1.3165,1.31653,1610699998.0
2006-11-28 20:10:00,1.3177,1.3177,1.3177,1.3177,1042499997.0
2006-11-28 20:11:00,1.31678,1.31692,1.3167,1.31679,1042499997.0
2006-11-28 20:12:00,1.3176,1.3176,1.3176,1.3176,1932399997.0
2006-11-28 20:13:00,1.31689,1.31701,1.31675,1.31696,1932399997.0
2006-11-28 20:14:00,1.31703,1.3174,1.31702,1.3174,2039500011.0
2006-11-28 20:15:00,1.3176,1.3177,1.3176,1.3176,828599995.0
2006-11-28 20:16:00,1.3177,1.3178,1.3176,1.3178,828599995.0
2006-11-28 20:17:00,1.31931,1.31953,1.31925,1.31939,828599995.0
2006-11-28 20:18:00,1.31917,1.31934,1.319,1.31904,1066000013.0
2006-11-28 20:19:00,1.3177,1.3178,1.3176,1.3177,1765800000.0
2006-11-28 20:20:00,1.31798,1.31802,1.31689,1.31699,1765800000.0
2006-11-28 20:21:00,1.31714,1.31741,1.31707,1.31723,1703100010.0
2006-11-28 20:22:00,1.31739,1.31759,1.31732,1.31746,1159900013.0
2006-11-28 20:23:00,1.3178,1.3179,1.3177,1.3179,1695300016.0
2006-11-28 20:24:00,1.31777,1.31808,1.31777,1.31797,1695300016.0
2006-11-28 20:25:00,1.3181,1.31817,1.31774,1.31778,1114500007.0
2006-11-28 20:26:00,1.31763,1.31781,1.31744,1.31763,1293900008.0
2006-11-28 20:27:00,1.318,1.318,1.3178,1.318,1776200000.0
2006-11-28 20:28:00,1.3181,1.3182,1.3181,1.3182,1776200000.0
2006-11-28 20:29:00,1.3183,1.3185,1.3183,1.3184,1776200000.0
2006-11-28 20:30:00,1.3185,1.319,1.3185,1.3189,1776200000.0
2006-11-28 20:31:00,1.3188,1.3188,1.3185,1.3186,1776200000.0
2006-11-28 20:32:00,1.3185,1.3185,1.3183,1.3184,1776200000.0
2006-11-28 20:33:00,1.3183,1.3183,1.3183,1.3183,1776200000.0
2006-11-28 20:34:00,1.3182,1.3182,1.3182,1.3182,1776200000.0
2006-11-28 20:35:00,1.3183,1.3183,1.3183,1.3183,1776200000.0
2006-11-28 20:36:00,1.3184,1.3184,1.3183,1.3183,1776200000.0
2006-11-28 20:37:00,1.3184,1.3186,1.3183,1.3186,1776200000.0
2006-11-28 20:38:00,1.3187,1.3188,1.3186,1.3188,1776200000.0
2006-11-28 20:39:00,1.3189,1.319,1.3188,1.3189,1776200000.0
2006-11-28 20:40:00,1.319,1.319,1.3188,1.3189,1776200000.0
2006-11-28 20:41:00,1.3188,1.319,1.3188,1.3189,1776200000.0
2006-11-28 20:42:00,1.31827,1.31841,1.31812,1.31817,1776200000.0
2006-11-28 20:43:00,1.319,1.3191,1.3189,1.3189,2132499998.0
2006-11-28 20:44:00,1.319,1.319,1.3189,1.3189,2132499998.0
2006-11-28 20:45:00,1.319,1.3191,1.319,1.3191,2132499998.0
2006-11-28 20:46:00,1.3192,1.3194,1.3191,1.3193,2132499998.0
2006-11-28 20:47:00,1.3192,1.3192,1.3191,1.3192,2132499998.0
2006-11-28 20:48:00,1.3191,1.3192,1.319,1.3192,2132499998.0
2006-11-28 20:49:00,1.3191,1.3191,1.3189,1.3189,2132499998.0
2006-11-28 20:50:00,1.3188,1.319,1.3188,1.3189,2132499998.0
2006-11-28 20:51:00,1.31725,1.31725,1.31653,1.31677,2132499998.0
2006-11-28 20:52:00,1.3187,1.319,1.3186,1.3189,2057299999.0
2006-11-28 20:53:00,1.3188,1.3189,1.3187,1.3188,2057299999.0
2006-11-28 20:54:00,1.3187,1.319,1.3187,1.319,2057299999.0
2006-11-28 20:55:00,1.3189,1.3191,1.3188,1.3191,2057299999.0
2006-11-28 20:56:00,1.319,1.3193,1.319,1.3192,2057299999.0
2006-11-28 20:57:00,1.3193,1.3196,1.3192,1.3195,2057299999.0
2006-11-28 20:58:00,1.3194,1.3194,1.3191,1.3191,2057299999.0
2006-11-28 20:59:00,1.319,1.319,1.3188,1.3188,2057299999.0
2006-11-28 21:00:00,1.3187,1.319,1.3187,1.3188,2057299999.0
2006-11-28 21:01:00,1.3189,1.3189,1.3188,1.3188,2057299999.0
2006-11-28 21:02:00,1.3189,1.3189,1.3187,1.3189,2057299999.0
2006-11-28 21:03:00,1.3188,1.3189,1.3188,1.3188,2057299999.0
2006-11-28 21:04:00,1.3189,1.3189,1.3187,1.3187,2057299999.0
2006-11-28 21:05:00,1.31783,1.31783,1.31756,1.31763,2057299999.0
2006-11-28 21:06:00,1.31779,1.3179,1.31766,1.31772,1896400020.0
2006-11-28 21:07:00,1.31776,1.31786,1.31765,1.31773,2121999992.0
2006-11-28 21:08:00,1.3177,1.31783,1.31767,1.31772,858399998.0
2006-11-28 21:09:00,1.31773,1.31781,1.31761,1.3177,1871799997.0
2006-11-28 21:10:00,1.3177,1.31778,1.31755,1.3176,1980299994.0
2006-11-28 21:13:00,1.3187,1.3187,1.3187,1.3187,1968300000.0
2006-11-28 21:15:00,1.31766,1.31773,1.31755,1.31761,1968300000.0
2006-11-28 21:16:00,1.3186,1.3187,1.3186,1.3187,1043199993.0
2006-11-28 21:17:00,1.3188,1.3188,1.3187,1.3187,1043199993.0
2006-11-28 21:18:00,1.31772,1.31775,1.3176,1.31763,1043199993.0
2006-11-28 21:19:00,1.3188,1.3188,1.3187,1.3187,1692300006.0
2006-11-28 21:20:00,1.3188,1.3188,1.3187,1.3187,1692300006.0
2006-11-28 21:21:00,1.3188,1.3188,1.3187,1.3188,1692300006.0
2006-11-28 21:22:00,1.3187,1.3188,1.3187,1.3188,1692300006.0
2006-11-28 21:23:00,1.3187,1.3188,1.3187,1.3187,1692300006.0
2006-11-28 21:25:00,1.31787,1.31802,1.31778,1.31787,1692300006.0
2006-11-28 21:26:00,1.3187,1.3188,1.3187,1.3187,1798500014.0
2006-11-28 21:27:00,1.31775,1.31811,1.31769,1.31811,1798500014.0
2006-11-28 21:28:00,1.31808,1.31821,1.31803,1.31821,1282100003.0
2006-11-28 21:29:00,1.31819,1.31847,1.31811,1.3183,644899995.0
2006-11-28 21:30:00,1.31852,1.31872,1.3185,1.31862,841800005.0
2006-11-28 21:31:00,1.31872,1.31881,1.31855,1.31859,826200010.0
2006-11-28 21:32:00,1.3189,1.319,1.3189,1.319,2038699993.0
2006-11-28 21:33:00,1.31836,1.31842,1.31821,1.31821,2038699993.0
2006-11-28 21:34:00,1.31827,1.3184,1.31798,1.31822,1707399997.0
2006-11-28 21:35:00,1.3181,1.31838,1.3181,1.31832,1329500005.0
2006-11-28 21:36:00,1.3181,1.31833,1.31803,1.31819,1393199984.0
2006-11-28 21:37:00,1.31837,1.3186,1.31835,1.31858,1659300002.0
2006-11-28 21:38:00,1.31868,1.31899,1.31864,1.31891,1275600009.0
2006-11-28 21:39:00,1.31898,1.31898,1.3188,1.31883,1089400011.0
2006-11-28 21:40:00,1.3195,1.3196,1.3194,1.3196,1735600014.0
2006-11-28 21:41:00,1.31871,1.31893,1.31871,1.31889,1735600014.0
2006-11-28 21:42:00,1.32,1.32,1.3198,1.3199,804700000.0
2006-11-28 21:43:00,1.3198,1.3202,1.3198,1.3202,804700000.0
2006-11-28 21:44:00,1.3201,1.3202,1.3198,1.3202,804700000.0
2006-11-28 21:45:00,1.3201,1.3201,1.32,1.3201,804700000.0
2006-11-28 21:46:00,1.32,1.3201,1.32,1.3201,804700000.0
2006-11-28 21:47:00,1.3202,1.3202,1.32,1.32,804700000.0
2006-11-28 21:48:00,1.31912,1.3192,1.31899,1.3191,804700000.0
2006-11-28 21:49:00,1.31894,1.31915,1.31892,1.31895,1176500001.0
2006-11-28 21:50:00,1.31886,1.31901,1.31884,1.31892,875399996.0
2006-11-28 21:51:00,1.31895,1.319,1.31872,1.31875,1515099989.0
2006-11-28 21:52:00,1.31876,1.31899,1.31873,1.31885,1123299992.0
2006-11-28 21:53:00,1.3199,1.32,1.3197,1.3199,1250000002.0
2006-11-28 21:54:00,1.3198,1.3199,1.3198,1.3198,1250000002.0
2006-11-28 21:55:00,1.31901,1.31903,1.31881,1.31896,1250000002.0
2006-11-28 21:56:00,1.31907,1.31923,1.31905,1.31913,1306699996.0
2006-11-28 21:57:00,1.3198,1.3198,1.3197,1.3197,1389000013.0
2006-11-28 21:58:00,1.31929,1.31939,1.31916,1.31918,1389000013.0
2006-11-28 21:59:00,1.3195,1.3196,1.3195,1.3196,1286000003.0
2006-11-28 22:00:00,1.31882,1.31902,1.31876,1.31887,1286000003.0
2006-11-28 22:01:00,1.31883,1.31893,1.3187,1.31876,2143400011.0
2006-11-28 22:02:00,1.3198,1.3205,1.3197,1.3204,1973399999.0
2006-11-28 22:03:00,1.3203,1.3206,1.3203,1.3205,1973399999.0
2006-11-28 22:04:00,1.31883,1.31883,1.31864,1.31867,1973399999.0
2006-11-28 22:05:00,1.31865,1.3188,1.31852,1.31868,1327600008.0
2006-11-28 22:06:00,1.3202,1.3203,1.3202,1.3202,849600002.0
2006-11-28 22:07:00,1.31884,1.31898,1.31871,1.31871,849600002.0
2006-11-28 22:08:00,1.31887,1.31887,1.31822,1.31871,2141200012.0
2006-11-28 22:09:00,1.31889,1.31896,1.31873,1.31879,1624299990.0
2006-11-28 22:10:00,1.31878,1.31884,1.31849,1.31875,1842000008.0
2006-11-28 22:11:00,1.31862,1.31892,1.3185,1.31879,735200000.0
2006-11-28 22:12:00,1.3203,1.3203,1.3203,1.3203,1194000012.0
2006-11-28 22:13:00,1.31876,1.31885,1.31865,1.31867,1194000012.0
2006-11-28 22:14:00,1.31875,1.31904,1.31869,1.31882,790799997.0
2006-11-28 22:15:00,1.31856,1.31873,1.31856,1.31873,503000000.0
2006-11-28 22:16:00,1.31867,1.31874,1.31857,1.31868,1998400008.0
2006-11-28 22:17:00,1.31875,1.31884,1.31865,1.31877,843500005.0
2006-11-28 22:18:00,1.3188,1.31883,1.31818,1.3186,881800002.0
2006-11-28 22:19:00,1.31877,1.31877,1.31845,1.31863,846200005.0
2006-11-28 22:20:00,1.31843,1.31877,1.31764,1.31863,1458799997.0
2006-11-28 22:21:00,1.3188,1.31888,1.31874,1.31885,2124400010.0
2006-11-28 22:22:00,1.31883,1.31883,1.3185,1.31862,1841100006.0
2006-11-28 22:23:00,1.3202,1.3204,1.3202,1.3203,1058499994.0
2006-11-28 22:24:00,1.3202,1.3206,1.3202,1.3204,1058499994.0
2006-11-28 22:25:00,1.31863,1.31883,1.31862,1.31876,1058499994.0
2006-11-28 22:26:00,1.3188,1.31883,1.31859,1.31867,1065599997.0
2006-11-28 22:27:00,1.31871,1.31887,1.31861,1.31875,1564999997.0
2006-11-28 22:28:00,1.31875,1.31879,1.31846,1.3187,951399998.0
2006-11-28 22:29:00,1.31873,1.3188,1.31844,1.31869,1263600010.0
2006-11-28 22:30:00,1.31868,1.31879,1.31853,1.31875,2033000014.0
2006-11-28 22:31:00,1.3188,1.31891,1.31848,1.3188,1019200010.0
2006-11-28 22:32:00,1.31878,1.31894,1.31857,1.31894,1434600002.0
2006-11-28 22:33:00,1.31891,1.31901,1.31883,1.31884,1828199984.0
2006-11-28 22:34:00,1.3203,1.3204,1.3203,1.3203,2068099983.0
2006-11-28 22:35:00,1.31897,1.31939,1.31894,1.31926,2068099983.0
2006-11-28 22:36:00,1.3194,1.31946,1.31923,1.31926,1919299995.0
2006-11-28 22:37:00,1.3192,1.31933,1.31905,1.31917,1955100013.0
2006-11-28 22:38:00,1.31921,1.3193,1.31904,1.31914,573399996.0
2006-11-28 22:39:00,1.31937,1.31951,1.31927,1.31929,2051300012.0
2006-11-28 22:40:00,1.3198,1.3198,1.3196,1.3196,1753700014.0
2006-11-28 22:41:00,1.31978,1.32022,1.31974,1.31988,1753700014.0
2006-11-28 22:42:00,1.31983,1.31998,1.31978,1.31987,1732600012.0
2006-11-28 22:43:00,1.3199,1.32018,1.31983,1.3201,772399995.0
2006-11-28 22:44:00,1.32006,1.32017,1.31989,1.31997,836399993.0
2006-11-28 22:45:00,1.32012,1.32012,1.31976,1.3199,2067700007.0
2006-11-28 22:46:00,1.31996,1.32018,1.31989,1.32006,1086800011.0
2006-11-28 22:47:00,1.3201,1.32022,1.31999,1.32008,854700001.0
2006-11-28 22:48:00,1.3198,1.3198,1.3198,1.3198,1236399995.0
2006-11-28 22:49:00,1.3201,1.32017,1.31989,1.31989,1236399995.0
2006-11-28 22:50:00,1.31981,1.31992,1.31962,1.31978,424799996.0
2006-11-28 22:51:00,1.31977,1.32001,1.3197,1.31995,589199998.0
2006-11-28 22:52:00,1.3198,1.3199,1.3197,1.3198,1176700008.0
2006-11-28 22:53:00,1.31976,1.31991,1.31955,1.31985,1176700008.0
2006-11-28 22:54:00,1.31987,1.31995,1.31977,1.31985,925499991.0
2006-11-28 22:55:00,1.31983,1.31992,1.31962,1.3197,929500000.0
2006-11-28 22:56:00,1.31982,1.31985,1.31955,1.31962,783000010.0
2006-11-28 22:57:00,1.3196,1.3197,1.3196,1.3197,1629000019.0
2006-11-28 22:58:00,1.31954,1.31967,1.31935,1.31958,1629000019.0
2006-11-28 22:59:00,1.3196,1.3197,1.3196,1.3197,783199995.0
2006-11-28 23:00:00,1.31908,1.31972,1.31888,1.3196,783199995.0
2006-11-28 23:01:00,1.31959,1.31981,1.31959,1.31981,461900004.0
2006-11-28 23:02:00,1.32012,1.32046,1.32004,1.32039,491900001.0
2006-11-28 23:03:00,1.3203,1.32056,1.32021,1.32042,781900002.0
2006-11-28 23:04:00,1.32057,1.32065,1.32039,1.32051,882799996.0
2006-11-28 23:05:00,1.32055,1.32063,1.32027,1.32029,725999996.0
2006-11-28 23:06:00,1.32012,1.32031,1.32012,1.3203,777299987.0
2006-11-28 23:07:00,1.32029,1.32029,1.31998,1.32005,728900001.0
2006-11-28 23:08:00,1.3201,1.32026,1.31998,1.32019,917499999.0
2006-11-28 23:09:00,1.32008,1.32019,1.31986,1.31986,1052199991.0
2006-11-28 23:10:00,1.3201,1.32021,1.32003,1.32013,667100004.0
2006-11-28 23:11:00,1.32005,1.32016,1.31982,1.31999,842900007.0
2006-11-28 23:12:00,1.3201,1.32024,1.32003,1.32024,840800007.0
2006-11-28 23:13:00,1.32018,1.32028,1.32007,1.32018,615899997.0
2006-11-28 23:14:00,1.32013,1.32025,1.32,1.32008,542199996.0
2006-11-28 23:15:00,1.31999,1.32011,1.31992,1.32003,788700002.0
2006-11-28 23:16:00,1.31982,1.32008,1.31979,1.32006,500700003.0
2006-11-28 23:17:00,1.32005,1.32009,1.31985,1.31992,774700010.0
2006-11-28 23:18:00,1.32003,1.32012,1.31993,1.31998,660800004.0
2006-11-28 23:19:00,1.3194,1.32011,1.31935,1.3201,1118500016.0
2006-11-28 23:20:00,1.31983,1.3201,1.31983,1.3201,536200001.0
2006-11-28 23:21:00,1.32009,1.3201,1.31949,1.31954,1319099996.0
2006-11-28 23:22:00,1.32002,1.32022,1.31995,1.32022,956200004.0
2006-11-28 23:23:00,1.32021,1.32035,1.32013,1.32029,829800005.0
2006-11-28 23:24:00,1.32018,1.32055,1.32014,1.3204,737700003.0
2006-11-28 23:25:00,1.32042,1.32046,1.32027,1.32035,695200000.0
2006-11-28 23:26:00,1.32035,1.32057,1.32032,1.32048,715499991.0
2006-11-28 23:27:00,1.32036,1.32045,1.32011,1.32017,571000003.0
2006-11-28 23:28:00,1.31979,1.3203,1.31977,1.32008,890900002.0
2006-11-28 23:29:00,1.32024,1.32033,1.32007,1.32033,438799997.0
2006-11-28 23:30:00,1.3202,1.32033,1.32012,1.32026,859599997.0
2006-11-28 23:31:00,1.32033,1.32042,1.32021,1.32021,453300007.0
2006-11-28 23:32:00,1.32035,1.32048,1.32026,1.32032,972500006.0
2006-11-28 23:33:00,1.32034,1.3205,1.32032,1.32045,677500014.0
2006-11-28 23:34:00,1.32043,1.32043,1.32021,1.32026,791599992.0
2006-11-28 23:35:00,1.32013,1.32025,1.32004,1.32025,489100004.0
2006-11-28 23:36:00,1.32017,1.32029,1.32008,1.32018,855300001.0
2006-11-28 23:37:00,1.31997,1.3202,1.31997,1.32008,512499996.0
2006-11-28 23:38:00,1.32007,1.32018,1.31995,1.32004,788500012.0
2006-11-28 23:39:00,1.32017,1.32019,1.31982,1.31987,891599997.0
2006-11-28 23:40:00,1.31956,1.31978,1.31952,1.31972,1196299996.0
2006-11-28 23:41:00,1.31972,1.31988,1.31958,1.31975,1142599999.0
2006-11-28 23:42:00,1.31958,1.31984,1.31958,1.31973,898499996.0
2006-11-28 23:43:00,1.31981,1.32007,1.31968,1.31978,543200005.0
2006-11-28 23:44:00,1.31967,1.32004,1.31954,1.31982,790900000.0
2006-11-28 23:45:00,1.31954,1.31966,1.31932,1.31946,840300012.0
2006-11-28 23:46:00,1.31932,1.31957,1.31932,1.31949,870400005.0
2006-11-28 23:47:00,1.3195,1.32015,1.31944,1.31978,811999999.0
2006-11-28 23:48:00,1.31973,1.32009,1.31954,1.31982,887500016.0
2006-11-28 23:49:00,1.31966,1.31988,1.31951,1.3197,995399995.0
2006-11-28 23:50:00,1.31952,1.31975,1.31948,1.31964,467999991.0
2006-11-28 23:51:00,1.31963,1.31982,1.31954,1.31976,852200003.0
2006-11-28 23:52:00,1.31986,1.31991,1.31964,1.31972,789400008.0
2006-11-28 23:53:00,1.31977,1.31996,1.31969,1.31988,593100006.0
2006-11-28 23:54:00,1.31976,1.3199,1.31968,1.31974,1033900013.0
2006-11-28 23:55:00,1.31975,1.31987,1.3196,1.31965,1037699993.0
2006-11-28 23:56:00,1.31982,1.31982,1.31944,1.31963,1158400009.0
2006-11-28 23:57:00,1.31968,1.31979,1.31945,1.3196,468599998.0
2006-11-28 23:58:00,1.31972,1.31979,1.31954,1.3197,610699995.0
2006-11-28 23:59:00,1.3198,1.3198,1.3195,1.31961,649000004.0
2006-11-29 00:00:00,1.3196,1.31985,1.3196,1.31985,564900007.0
2006-11-29 00:01:00,1.31977,1.31997,1.31969,1.31993,852200000.0
2006-11-29 00:02:00,1.31992,1.32009,1.31988,1.32004,838600013.0
2006-11-29 00:03:00,1.31995,1.32015,1.31986,1.32008,894200005.0
2006-11-29 00:04:00,1.31988,1.32,1.31976,1.31985,985000002.0
2006-11-29 00:05:00,1.31995,1.32003,1.31974,1.31985,1057599998.0
2006-11-29 00:06:00,1.31992,1.3201,1.31992,1.32001,592500004.0
2006-11-29 00:07:00,1.31999,1.32009,1.31987,1.31997,824299992.0
2006-11-29 00:08:00,1.31983,1.32009,1.31974,1.31993,975400004.0
2006-11-29 00:09:00,1.31996,1.32016,1.31976,1.32004,514600003.0
2006-11-29 00:10:00,1.31995,1.32023,1.31989,1.32017,944199996.0
2006-11-29 00:11:00,1.32013,1.32038,1.32013,1.32038,692100009.0
2006-11-29 00:12:00,1.32025,1.32033,1.32002,1.32013,523400004.0
2006-11-29 00:13:00,1.32014,1.32022,1.31993,1.32001,932399997.0
2006-11-29 00:14:00,1.32011,1.32019,1.3199,1.32005,1086600004.0
2006-11-29 00:15:00,1.32013,1.32021,1.31995,1.32006,596500011.0
2006-11-29 00:16:00,1.32004,1.32018,1.31995,1.31999,759199999.0
2006-11-29 00:17:00,1.31995,1.32,1.31981,1.31981,1060299999.0
2006-11-29 00:18:00,1.31995,1.31998,1.31979,1.31985,556699999.0
2006-11-29 00:19:00,1.31982,1.31993,1.31969,1.31974,1238600013.0
2006-11-29 00:20:00,1.32,1.32015,1.31982,1.31997,857100011.0
2006-11-29 00:21:00,1.31992,1.32,1.31975,1.31985,746200000.0
2006-11-29 00:22:00,1.31983,1.32,1.31973,1.32,687499999.0
2006-11-29 00:23:00,1.31988,1.32004,1.31975,1.31982,740299999.0
2006-11-29 00:24:00,1.31992,1.32001,1.3198,1.32001,872900007.0
2006-11-29 00:25:00,1.31993,1.31995,1.31969,1.31969,773300005.0
2006-11-29 00:26:00,1.31968,1.3198,1.31951,1.31962,757400001.0
2006-11-29 00:27:00,1.31947,1.3196,1.31929,1.31934,624900000.0
2006-11-29 00:28:00,1.31904,1.31929,1.31894,1.31929,482400004.0
2006-11-29 00:29:00,1.31923,1.31933,1.31916,1.31926,938200009.0
2006-11-29 00:30:00,1.31899,1.31918,1.31887,1.31908,721200003.0
2006-11-29 00:31:00,1.31923,1.31926,1.3191,1.3192,842800001.0
2006-11-29 00:32:00,1.31924,1.31933,1.31913,1.31922,641600006.0
2006-11-29 00:33:00,1.31919,1.31934,1.31892,1.31899,762100007.0
2006-11-29 00:34:00,1.31915,1.3193,1.31899,1.3192,914299995.0
2006-11-29 00:35:00,1.31936,1.31943,1.31918,1.31935,679600002.0
2006-11-29 00:36:00,1.31942,1.31949,1.31927,1.31938,879000010.0
2006-11-29 00:37:00,1.31928,1.31967,1.31928,1.31967,688700000.0
2006-11-29 00:38:00,1.31956,1.31975,1.31948,1.31951,613400002.0
2006-11-29 00:39:00,1.31955,1.31965,1.31945,1.3195,605399997.0
2006-11-29 00:40:00,1.31937,1.31974,1.31932,1.31958,671500012.0
2006-11-29 00:41:00,1.31939,1.31977,1.31928,1.31956,962899993.0
2006-11-29 00:42:00,1.31964,1.31973,1.31951,1.31973,1135600005.0
2006-11-29 00:43:00,1.31961,1.31977,1.31959,1.31969,974800000.0
2006-11-29 00:44:00,1.31968,1.31976,1.31957,1.31967,1118200005.0
2006-11-29 00:45:00,1.31965,1.31975,1.31945,1.31968,1360100006.0
2006-11-29 00:46:00,1.31973,1.31977,1.31947,1.31953,707200000.0
2006-11-29 00:47:00,1.31934,1.31934,1.31903,1.31917,1121599996.0
2006-11-29 00:48:00,1.31932,1.31938,1.319,1.3192,866899998.0
2006-11-29 00:49:00,1.31917,1.31947,1.31917,1.31946,901499991.0
2006-11-29 00:50:00,1.31942,1.31951,1.3191,1.31933,1018999993.0
2006-11-29 00:51:00,1.31927,1.31938,1.3189,1.31898,739200003.0
2006-11-29 00:52:00,1.31914,1.31936,1.31907,1.31935,524400008.0
2006-11-29 00:53:00,1.31901,1.31932,1.31901,1.31927,885799995.0
2006-11-29 00:54:00,1.3192,1.31931,1.31902,1.31918,923600004.0
2006-11-29 00:55:00,1.31913,1.31924,1.31898,1.31915,530900006.0
2006-11-29 00:56:00,1.31909,1.31928,1.31897,1.31919,822600000.0
2006-11-29 00:57:00,1.3192,1.31924,1.31906,1.31916,647400002.0
2006-11-29 00:58:00,1.31913,1.31928,1.31903,1.31921,574300004.0
2006-11-29 00:59:00,1.31888,1.31913,1.31885,1.319,647299993.0
2006-11-29 01:00:00,1.31912,1.31919,1.31885,1.31887,813199988.0
2006-11-29 01:01:00,1.31899,1.31911,1.31875,1.31883,720199985.0
2006-11-29 01:02:00,1.31885,1.31921,1.31882,1.31898,738699998.0
2006-11-29 01:03:00,1.31903,1.31908,1.31885,1.31897,715199996.0
2006-11-29 01:04:00,1.31873,1.31906,1.31865,1.31906,914800005.0
2006-11-29 01:05:00,1.31898,1.31908,1.31886,1.31894,721900003.0
2006-11-29 01:06:00,1.31883,1.3191,1.31883,1.3191,645000001.0
2006-11-29 01:07:00,1.31915,1.31927,1.31872,1.31921,1081100002.0
2006-11-29 01:08:00,1.31889,1.31939,1.31875,1.31926,815200007.0
2006-11-29 01:09:00,1.31923,1.31948,1.319,1.3193,1061200007.0
2006-11-29 01:10:00,1.3191,1.31934,1.31901,1.31934,755500000.0
2006-11-29 01:11:00,1.31902,1.31928,1.31899,1.31913,682000000.0
2006-11-29 01:12:00,1.31897,1.31933,1.31894,1.31922,322899999.0
2006-11-29 01:13:00,1.31919,1.31932,1.3191,1.31929,339600006.0
2006-11-29 01:14:00,1.31917,1.31928,1.31899,1.31923,1002999994.0
2006-11-29 01:15:00,1.31885,1.31919,1.3187,1.31879,892399995.0
2006-11-29 01:16:00,1.31877,1.31923,1.31877,1.31908,619900000.0
2006-11-29 01:17:00,1.31935,1.31945,1.31897,1.3193,1123899986.0
2006-11-29 01:18:00,1.31931,1.31941,1.31913,1.31941,758600004.0
2006-11-29 01:19:00,1.31925,1.31937,1.31901,1.31903,746800003.0
2006-11-29 01:20:00,1.31937,1.31938,1.31904,1.31904,1196200000.0
2006-11-29 01:21:00,1.31915,1.31939,1.31904,1.31925,800099997.0
2006-11-29 01:22:00,1.31922,1.3193,1.31906,1.31915,1140400005.0
2006-11-29 01:23:00,1.31908,1.31927,1.31887,1.31898,1173799995.0
2006-11-29 01:24:00,1.31928,1.31928,1.31898,1.31911,617400004.0
2006-11-29 01:25:00,1.31933,1.31934,1.31902,1.31902,592600001.0
2006-11-29 01:26:00,1.31912,1.31925,1.31899,1.31912,619400010.0
2006-11-29 01:27:00,1.31926,1.31934,1.31888,1.31913,1114500000.0
2006-11-29 01:28:00,1.31932,1.31948,1.31918,1.31932,441499999.0
2006-11-29 01:29:00,1.31918,1.3193,1.31913,1.3192,502600004.0
2006-11-29 01:30:00,1.31921,1.31938,1.31911,1.3192,902899995.0
2006-11-29 01:31:00,1.31921,1.31935,1.31913,1.3193,1093499996.0
2006-11-29 01:32:00,1.31915,1.31937,1.31913,1.31933,1108100005.0
2006-11-29 01:33:00,1.31933,1.31951,1.31925,1.31943,1247699999.0
2006-11-29 01:34:00,1.31937,1.31948,1.31918,1.31936,955600002.0
2006-11-29 01:35:00,1.31936,1.31945,1.31918,1.3193,643500001.0
2006-11-29 01:36:00,1.31946,1.3196,1.3193,1.31937,942999997.0
2006-11-29 01:37:00,1.31932,1.31961,1.31927,1.31958,657399993.0
2006-11-29 01:38:00,1.31952,1.31958,1.31929,1.31939,688700004.0
2006-11-29 01:39:00,1.31926,1.31957,1.31915,1.31944,528100007.0
2006-11-29 01:40:00,1.31957,1.31957,1.3193,1.3193,638699995.0
2006-11-29 01:41:00,1.31941,1.31951,1.31921,1.3195,755600002.0
2006-11-29 01:42:00,1.31926,1.31936,1.31923,1.31923,177299997.0
2006-11-29 01:43:00,1.31903,1.31904,1.31878,1.31886,730900009.0
2006-11-29 01:44:00,1.31885,1.31911,1.31879,1.31911,303399999.0
2006-11-29 01:45:00,1.31915,1.31915,1.31884,1.31899,630399999.0
2006-11-29 01:46:00,1.31906,1.3192,1.31895,1.3191,1304999997.0
2006-11-29 01:47:00,1.31908,1.31927,1.31894,1.31916,1328199987.0
2006-11-29 01:48:00,1.31915,1.31922,1.31895,1.31903,671699993.0
2006-11-29 01:49:00,1.3188,1.31908,1.31868,1.31899,1152900017.0
2006-11-29 01:50:00,1.3191,1.31977,1.3191,1.31965,993299987.0
2006-11-29 01:51:00,1.31969,1.31982,1.31963,1.31967,1436599997.0
2006-11-29 01:52:00,1.32002,1.3213,1.31997,1.32109,898800002.0
2006-11-29 01:53:00,1.32132,1.32163,1.32086,1.3209,651600004.0
2006-11-29 01:54:00,1.32064,1.32115,1.32064,1.32107,707600000.0
2006-11-29 01:55:00,1.32079,1.32098,1.32052,1.32056,773199991.0
2006-11-29 01:56:00,1.32043,1.32061,1.32032,1.32037,628200004.0
2006-11-29 01:57:00,1.32019,1.3203,1.3201,1.32012,425299998.0
2006-11-29 01:58:00,1.32014,1.32016,1.31983,1.31983,927100006.0
2006-11-29 01:59:00,1.31998,1.32013,1.31991,1.31997,448100004.0
2006-11-29 02:00:00,1.32003,1.32013,1.31993,1.32009,991099999.0
2006-11-29 02:01:00,1.31991,1.32002,1.31981,1.31988,1083600002.0
2006-11-29 02:02:00,1.31971,1.3198,1.31956,1.31963,653900001.0
2006-11-29 02:03:00,1.31969,1.31969,1.3195,1.3195,1010900005.0
2006-11-29 02:04:00,1.31943,1.31952,1.31923,1.31943,1049899996.0
2006-11-29 02:05:00,1.31944,1.3196,1.31943,1.3195,913100003.0
2006-11-29 02:06:00,1.31945,1.31974,1.31933,1.3196,882000006.0
2006-11-29 02:07:00,1.31936,1.31952,1.31921,1.31952,455899996.0
2006-11-29 02:08:00,1.31945,1.31961,1.3194,1.31961,661100006.0
2006-11-29 02:09:00,1.31961,1.31974,1.31953,1.31974,933300008.0
2006-11-29 02:10:00,1.3197,1.31975,1.31948,1.31963,840999996.0
2006-11-29 02:11:00,1.31967,1.3197,1.31948,1.31954,758599998.0
2006-11-29 02:12:00,1.31947,1.31978,1.31935,1.31978,680700010.0
2006-11-29 02:13:00,1.31979,1.32001,1.31971,1.31978,624100006.0
2006-11-29 02:14:00,1.31994,1.32016,1.31985,1.32005,419100001.0
2006-11-29 02:15:00,1.32027,1.32035,1.32015,1.32034,633399996.0
2006-11-29 02:16:00,1.32038,1.32068,1.32038,1.32052,791299992.0
2006-11-29 02:17:00,1.32047,1.3206,1.32025,1.32028,1001300008.0
2006-11-29 02:18:00,1.3202,1.32027,1.32004,1.32016,573300004.0
2006-11-29 02:19:00,1.32018,1.32027,1.32008,1.32013,715699999.0
2006-11-29 02:20:00,1.32025,1.32034,1.32004,1.32014,825400007.0
2006-11-29 02:21:00,1.3202,1.32028,1.32009,1.32025,1039899990.0
2006-11-29 02:22:00,1.3202,1.32043,1.32013,1.32028,1058499999.0
2006-11-29 02:23:00,1.32048,1.32115,1.32043,1.32098,587100012.0
2006-11-29 02:24:00,1.32134,1.32147,1.32122,1.32138,1169200001.0
2006-11-29 02:25:00,1.32138,1.32138,1.32111,1.3212,665299993.0
2006-11-29 02:26:00,1.32126,1.32133,1.32112,1.32114,857199995.0
2006-11-29 02:27:00,1.32085,1.321,1.32077,1.32088,642800007.0
2006-11-29 02:28:00,1.32079,1.321,1.32079,1.32095,675400010.0
2006-11-29 02:29:00,1.32094,1.32104,1.32079,1.32096,623500008.0
2006-11-29 02:30:00,1.32101,1.32101,1.32076,1.32078,354500000.0
2006-11-29 02:31:00,1.32077,1.3209,1.32066,1.32086,605999998.0
2006-11-29 02:32:00,1.32069,1.32082,1.32066,1.32077,587599997.0
2006-11-29 02:33:00,1.3207,1.32081,1.32054,1.3206,978999979.0
2006-11-29 02:34:00,1.32065,1.32065,1.32037,1.32041,582199997.0
2006-11-29 02:35:00,1.32046,1.32056,1.32028,1.32037,980600016.0
2006-11-29 02:36:00,1.31989,1.32018,1.31989,1.32018,672899995.0
2006-11-29 02:37:00,1.32015,1.3204,1.32005,1.32031,742699999.0
2006-11-29 02:38:00,1.32045,1.32061,1.32032,1.32032,626499998.0
2006-11-29 02:39:00,1.32064,1.32069,1.32021,1.32022,1213699990.0
2006-11-29 02:40:00,1.3201,1.32026,1.32001,1.32005,697399995.0
2006-11-29 02:41:00,1.32007,1.32021,1.32004,1.32013,925100010.0
2006-11-29 02:42:00,1.3202,1.32028,1.32014,1.32017,499900004.0
2006-11-29 02:43:00,1.32013,1.32022,1.32001,1.3201,1064700007.0
2006-11-29 02:44:00,1.31983,1.32009,1.3198,1.3199,1127900006.0
2006-11-29 02:45:00,1.32018,1.32019,1.31987,1.31994,877199998.0
2006-11-29 02:46:00,1.31985,1.32003,1.31982,1.31991,670000003.0
2006-11-29 02:47:00,1.31998,1.32019,1.31989,1.32008,1021399991.0
2006-11-29 02:48:00,1.3201,1.32016,1.31971,1.31977,851100002.0
2006-11-29 02:49:00,1.32009,1.32022,1.32003,1.32014,804199990.0
2006-11-29 02:50:00,1.31993,1.32005,1.31962,1.31993,943399997.0
2006-11-29 02:51:00,1.31961,1.31993,1.31951,1.31974,1030600005.0
2006-11-29 02:52:00,1.3197,1.31972,1.31952,1.31968,1014000006.0
2006-11-29 02:53:00,1.31976,1.31984,1.31958,1.31958,765300004.0
2006-11-29 02:54:00,1.31966,1.31974,1.31949,1.31962,772000005.0
2006-11-29 02:55:00,1.31957,1.31969,1.31935,1.31938,1201600007.0
2006-11-29 02:56:00,1.31954,1.31969,1.31952,1.31961,592200000.0
2006-11-29 02:57:00,1.31955,1.31976,1.31955,1.31966,909300002.0
2006-11-29 02:58:00,1.31957,1.31983,1.31944,1.31983,789200002.0
2006-11-29 02:59:00,1.31986,1.31997,1.3198,1.3198,835200006.0
2006-11-29 03:00:00,1.31992,1.32001,1.31973,1.31976,832600002.0
2006-11-29 03:01:00,1.31994,1.32008,1.3199,1.32002,520099997.0
2006-11-29 03:02:00,1.31974,1.32001,1.31963,1.31992,936800015.0
2006-11-29 03:03:00,1.31964,1.32007,1.31955,1.31993,1066199993.0
2006-11-29 03:04:00,1.32004,1.32021,1.32,1.32006,963400002.0
2006-11-29 03:05:00,1.32003,1.3201,1.31987,1.31988,803400013.0
2006-11-29 03:06:00,1.31983,1.31996,1.31952,1.3196,1095500002.0
2006-11-29 03:07:00,1.31968,1.31978,1.31955,1.31958,493899999.0
2006-11-29 03:08:00,1.31965,1.31981,1.31955,1.31965,668600007.0
2006-11-29 03:09:00,1.31963,1.31979,1.31956,1.31967,986800003.0
2006-11-29 03:10:00,1.31957,1.31977,1.31946,1.31959,935600005.0
2006-11-29 03:11:00,1.31955,1.31966,1.31936,1.31941,1017100011.0
2006-11-29 03:12:00,1.31948,1.31953,1.31933,1.31944,1117600024.0
2006-11-29 03:13:00,1.31941,1.31957,1.31935,1.31946,875900016.0
2006-11-29 03:14:00,1.31957,1.31961,1.31941,1.31944,693900003.0
2006-11-29 03:15:00,1.31942,1.31977,1.31942,1.31977,627800008.0
2006-11-29 03:16:00,1.31983,1.32002,1.31983,1.31996,950100004.0
2006-11-29 03:17:00,1.31988,1.32012,1.31978,1.32002,932899992.0
2006-11-29 03:18:00,1.31996,1.32009,1.31986,1.32,432800003.0
2006-11-29 03:19:00,1.31993,1.32003,1.31975,1.31985,500700004.0
2006-11-29 03:20:00,1.31978,1.31995,1.31966,1.31982,726399999.0
2006-11-29 03:21:00,1.31964,1.31977,1.3195,1.3196,845999995.0
2006-11-29 03:22:00,1.31962,1.31975,1.31952,1.31968,739500000.0
2006-11-29 03:23:00,1.31938,1.31981,1.3193,1.31981,566500005.0
2006-11-29 03:24:00,1.31971,1.31981,1.31954,1.31954,879800006.0
2006-11-29 03:25:00,1.31967,1.31972,1.31953,1.31953,600600010.0
2006-11-29 03:26:00,1.31962,1.31976,1.31954,1.31967,847300007.0
2006-11-29 03:27:00,1.31967,1.31967,1.31939,1.31949,1058500005.0
2006-11-29 03:28:00,1.31956,1.31968,1.31928,1.31935,739299994.0
2006-11-29 03:29:00,1.31926,1.31968,1.31926,1.31947,399999998.0
2006-11-29 03:30:00,1.31969,1.3197,1.31939,1.31956,1169800011.0
2006-11-29 03:31:00,1.31974,1.31974,1.31962,1.31966,787100004.0
2006-11-29 03:32:00,1.31976,1.31976,1.31955,1.31955,668000004.0
2006-11-29 03:33:00,1.31967,1.31975,1.31953,1.31964,905000006.0
2006-11-29 03:34:00,1.31962,1.31962,1.31918,1.31931,852900006.0
2006-11-29 03:35:00,1.31948,1.31963,1.31923,1.31963,600800002.0
2006-11-29 03:36:00,1.31958,1.31963,1.31951,1.31955,833299996.0
2006-11-29 03:37:00,1.31955,1.31955,1.31924,1.31937,656200016.0
2006-11-29 03:38:00,1.31928,1.31955,1.3192,1.3195,1068199990.0
2006-11-29 03:39:00,1.31935,1.31955,1.3192,1.31944,1243800007.0
2006-11-29 03:40:00,1.31927,1.31945,1.31921,1.31938,472700003.0
2006-11-29 03:41:00,1.31942,1.31959,1.3193,1.31936,745199998.0
2006-11-29 03:42:00,1.3192,1.31935,1.31912,1.31919,881200003.0
2006-11-29 03:43:00,1.31922,1.31941,1.31909,1.31926,879400005.0
2006-11-29 03:44:00,1.31921,1.31951,1.31903,1.31931,791600013.0
2006-11-29 03:45:00,1.31955,1.31966,1.3193,1.31949,826699997.0
2006-11-29 03:46:00,1.3194,1.31947,1.31926,1.31928,575999999.0
2006-11-29 03:47:00,1.31939,1.31947,1.31904,1.31921,658300005.0
2006-11-29 03:48:00,1.31926,1.31937,1.31922,1.31932,734399996.0
2006-11-29 03:49:00,1.31931,1.31948,1.31916,1.31932,1159600001.0
2006-11-29 03:50:00,1.31922,1.3194,1.31922,1.3194,448600004.0
2006-11-29 03:51:00,1.31923,1.31932,1.31909,1.31922,768400011.0
2006-11-29 03:52:00,1.3193,1.31939,1.31923,1.31926,733899996.0
2006-11-29 03:53:00,1.31891,1.31929,1.31879,1.31917,570399993.0
2006-11-29 03:54:00,1.31906,1.31941,1.31906,1.31936,755600001.0
2006-11-29 03:55:00,1.31933,1.31935,1.31919,1.31925,925599997.0
2006-11-29 03:56:00,1.31924,1.31925,1.31894,1.31909,660700005.0
2006-11-29 03:57:00,1.3192,1.31941,1.31912,1.31916,590399997.0
2006-11-29 03:58:00,1.31926,1.31944,1.31901,1.31921,1012800005.0
2006-11-29 03:59:00,1.31952,1.31952,1.31928,1.31934,578400002.0
2006-11-29 04:00:00,1.3195,1.31957,1.31938,1.31945,1283600002.0
2006-11-29 04:01:00,1.31956,1.31962,1.31934,1.31942,812999991.0
2006-11-29 04:02:00,1.31929,1.31957,1.31917,1.31941,975899998.0
2006-11-29 04:03:00,1.31923,1.31937,1.31904,1.31924,962200005.0
2006-11-29 04:04:00,1.31932,1.3194,1.31904,1.31907,713100003.0
2006-11-29 04:05:00,1.31911,1.3194,1.31889,1.31929,700499997.0
2006-11-29 04:06:00,1.31918,1.31938,1.3191,1.31925,564300006.0
2006-11-29 04:07:00,1.31933,1.31948,1.3192,1.31926,891900005.0
2006-11-29 04:08:00,1.31937,1.3195,1.31905,1.31916,874799998.0
2006-11-29 04:09:00,1.31922,1.31937,1.31907,1.31927,707800002.0
2006-11-29 04:10:00,1.31889,1.31931,1.31889,1.31913,434900003.0
2006-11-29 04:11:00,1.31891,1.31944,1.31891,1.31928,1034500001.0
2006-11-29 04:12:00,1.31945,1.31951,1.31907,1.31917,903399996.0
2006-11-29 04:13:00,1.31906,1.31946,1.31906,1.31937,1219200007.0
2006-11-29 04:14:00,1.31935,1.31948,1.31914,1.31915,698000012.0
2006-11-29 04:15:00,1.31945,1.31951,1.31926,1.31932,667600000.0
2006-11-29 04:16:00,1.31934,1.3195,1.31916,1.31926,621100004.0
2006-11-29 04:17:00,1.31962,1.31962,1.31935,1.31935,594699999.0
2006-11-29 04:18:00,1.31946,1.31946,1.31892,1.31895,909799990.0
2006-11-29 04:19:00,1.31935,1.3195,1.31928,1.3194,572199991.0
2006-11-29 04:20:00,1.31935,1.31942,1.31912,1.31938,776399997.0
2006-11-29 04:21:00,1.31918,1.31943,1.31906,1.31936,686200002.0
2006-11-29 04:22:00,1.31953,1.31963,1.31941,1.31952,821699997.0
2006-11-29 04:23:00,1.31955,1.31958,1.31944,1.3195,828199995.0
2006-11-29 04:24:00,1.31937,1.31948,1.31923,1.31948,678599997.0
2006-11-29 04:25:00,1.31951,1.31965,1.31943,1.31957,653900007.0
2006-11-29 04:26:00,1.31927,1.31955,1.31926,1.31953,918100005.0
2006-11-29 04:27:00,1.31923,1.31946,1.31899,1.31932,1233099998.0
2006-11-29 04:28:00,1.31943,1.31955,1.31911,1.31916,921800005.0
2006-11-29 04:29:00,1.31927,1.31934,1.31911,1.31924,687599997.0
2006-11-29 04:30:00,1.31944,1.3196,1.31937,1.31947,1371999994.0
2006-11-29 04:31:00,1.3195,1.3195,1.31916,1.31924,757699987.0
2006-11-29 04:32:00,1.31923,1.31941,1.31914,1.31933,863500004.0
2006-11-29 04:33:00,1.31898,1.31939,1.31894,1.31904,797400007.0
2006-11-29 04:34:00,1.3193,1.3194,1.31894,1.31898,614700004.0
2006-11-29 04:35:00,1.31931,1.3195,1.31923,1.31941,560200001.0
2006-11-29 04:36:00,1.31935,1.31942,1.31923,1.31928,855400003.0
2006-11-29 04:37:00,1.31916,1.31932,1.31907,1.31927,565900007.0
2006-11-29 04:38:00,1.31903,1.31914,1.31884,1.31895,992500015.0
2006-11-29 04:39:00,1.31902,1.31937,1.31901,1.31914,1260600002.0
2006-11-29 04:40:00,1.31887,1.31906,1.31882,1.31906,546700008.0
2006-11-29 04:41:00,1.3189,1.31913,1.3188,1.31891,675599998.0
2006-11-29 04:42:00,1.31894,1.31903,1.3186,1.31892,1037000005.0
2006-11-29 04:43:00,1.31871,1.31894,1.31866,1.31891,503100003.0
2006-11-29 04:44:00,1.31891,1.31905,1.31886,1.31894,520999999.0
2006-11-29 04:45:00,1.319,1.319,1.31862,1.31882,1063199989.0
2006-11-29 04:46:00,1.31876,1.3189,1.31864,1.31889,1045000002.0
2006-11-29 04:47:00,1.31887,1.31897,1.31868,1.31873,512400004.0
2006-11-29 04:48:00,1.31853,1.31868,1.31848,1.31856,452399998.0
2006-11-29 04:49:00,1.31863,1.31875,1.31849,1.31854,632299989.0
2006-11-29 04:50:00,1.31876,1.31876,1.31853,1.31864,324699999.0
2006-11-29 04:51:00,1.31849,1.31864,1.3182,1.3182,869899999.0
2006-11-29 04:52:00,1.31836,1.31858,1.31813,1.31858,986400003.0
2006-11-29 04:53:00,1.3184,1.31865,1.31839,1.31865,649000003.0
2006-11-29 04:54:00,1.31867,1.3187,1.31846,1.31853,959900006.0
2006-11-29 04:55:00,1.31848,1.31882,1.31844,1.31864,900000003.0
2006-11-29 04:56:00,1.3184,1.31873,1.31837,1.31854,1089599986.0
2006-11-29 04:57:00,1.31851,1.31871,1.31835,1.31856,822000000.0
2006-11-29 04:58:00,1.31867,1.31874,1.31822,1.31822,612900005.0
2006-11-29 04:59:00,1.31834,1.31855,1.31823,1.31843,1004299992.0
2006-11-29 05:00:00,1.31818,1.31872,1.31818,1.31858,638500004.0
2006-11-29 05:01:00,1.31835,1.31841,1.31818,1.31828,388599995.0
2006-11-29 05:02:00,1.31816,1.31851,1.31813,1.31841,657500000.0
2006-11-29 05:03:00,1.31849,1.31849,1.31821,1.3184,503899999.0
2006-11-29 05:04:00,1.31849,1.31859,1.31834,1.31852,706100011.0
2006-11-29 05:05:00,1.31855,1.31862,1.31845,1.31853,780400000.0
2006-11-29 05:06:00,1.31833,1.31879,1.31824,1.31879,857299999.0
2006-11-29 05:07:00,1.31834,1.31856,1.31827,1.31837,800799997.0
2006-11-29 05:08:00,1.3186,1.31878,1.31856,1.3187,866399993.0
2006-11-29 05:09:00,1.31877,1.31879,1.31848,1.3186,1077600002.0
2006-11-29 05:10:00,1.31865,1.31865,1.31849,1.3185,794000004.0
2006-11-29 05:11:00,1.31852,1.31868,1.31838,1.31849,1095999997.0
2006-11-29 05:12:00,1.31866,1.31873,1.31844,1.31872,633900000.0
2006-11-29 05:13:00,1.31832,1.31874,1.31832,1.31867,689799998.0
2006-11-29 05:14:00,1.31848,1.31864,1.31843,1.31854,733200008.0
2006-11-29 05:15:00,1.31857,1.31871,1.31825,1.31839,748399999.0
2006-11-29 05:16:00,1.3188,1.31884,1.31844,1.31846,853300003.0
2006-11-29 05:17:00,1.3185,1.31858,1.31833,1.31855,925799992.0
2006-11-29 05:18:00,1.31864,1.31873,1.31845,1.31864,689400004.0
2006-11-29 05:19:00,1.31848,1.3188,1.31848,1.31869,481100000.0
2006-11-29 05:20:00,1.3185,1.31879,1.31841,1.31867,1048299986.0
2006-11-29 05:21:00,1.31863,1.31863,1.31823,1.31823,578999997.0
2006-11-29 05:22:00,1.31855,1.3187,1.31841,1.31855,471700002.0
2006-11-29 05:23:00,1.31862,1.31878,1.31854,1.31872,819100003.0
2006-11-29 05:24:00,1.31866,1.31884,1.31851,1.31884,846200007.0
2006-11-29 05:25:00,1.31882,1.31901,1.3187,1.31881,867500009.0
2006-11-29 05:26:00,1.31882,1.31891,1.31878,1.31881,470099990.0
2006-11-29 05:27:00,1.31877,1.31886,1.31865,1.31884,1009100011.0
2006-11-29 05:28:00,1.31865,1.31877,1.31853,1.3186,975200000.0
2006-11-29 05:29:00,1.31895,1.31895,1.31875,1.31882,567899999.0
2006-11-29 05:30:00,1.31893,1.31903,1.31886,1.31897,1060300020.0
2006-11-29 05:31:00,1.31892,1.31898,1.31878,1.31886,927699999.0
2006-11-29 05:32:00,1.31887,1.31898,1.31851,1.31894,943400011.0
2006-11-29 05:33:00,1.31897,1.31897,1.31861,1.31875,687300008.0
2006-11-29 05:34:00,1.31898,1.31898,1.31852,1.31852,934800002.0
2006-11-29 05:35:00,1.31891,1.319,1.31878,1.31886,734700010.0
2006-11-29 05:36:00,1.31881,1.31919,1.31868,1.31902,732999995.0
2006-11-29 05:37:00,1.31905,1.31905,1.31876,1.31883,943900007.0
2006-11-29 05:38:00,1.31915,1.31925,1.31909,1.31914,1096300016.0
2006-11-29 05:39:00,1.3189,1.31912,1.31884,1.31901,805099993.0
2006-11-29 05:40:00,1.3192,1.3192,1.31885,1.31885,857000002.0
2006-11-29 05:41:00,1.31888,1.31909,1.31874,1.319,937000009.0
2006-11-29 05:42:00,1.31907,1.31926,1.31896,1.31901,518600000.0
2006-11-29 05:43:00,1.31879,1.31908,1.3186,1.31867,786000010.0
2006-11-29 05:44:00,1.31914,1.31928,1.31883,1.31898,916499996.0
2006-11-29 05:45:00,1.319,1.31917,1.31886,1.31909,858000006.0
2006-11-29 05:46:00,1.31897,1.31908,1.31888,1.31897,781699999.0
2006-11-29 05:47:00,1.31892,1.31905,1.3188,1.31905,868100004.0
2006-11-29 05:48:00,1.31876,1.3189,1.3185,1.3185,607199990.0
2006-11-29 05:49:00,1.31859,1.31882,1.31855,1.31859,879999987.0
2006-11-29 05:50:00,1.3185,1.31882,1.31845,1.31868,912500002.0
2006-11-29 05:51:00,1.31851,1.31892,1.31821,1.31858,724699997.0
2006-11-29 05:52:00,1.31862,1.31865,1.31833,1.31833,1019000002.0
2006-11-29 05:53:00,1.31823,1.31856,1.31823,1.31853,698000002.0
2006-11-29 05:54:00,1.31829,1.3184,1.31814,1.3183,542300008.0
2006-11-29 05:55:00,1.31844,1.31844,1.31807,1.31807,718099996.0
2006-11-29 05:56:00,1.31832,1.31845,1.31821,1.31822,586000005.0
2006-11-29 05:57:00,1.3185,1.3186,1.3184,1.3186,1177600000.0
2006-11-29 05:58:00,1.31845,1.31863,1.31837,1.3185,654600009.0
2006-11-29 05:59:00,1.3187,1.3188,1.31857,1.31867,1136800003.0
2006-11-29 06:00:00,1.31864,1.31877,1.31849,1.31874,1014100012.0
2006-11-29 06:01:00,1.31854,1.31872,1.31842,1.31854,560200010.0
2006-11-29 06:02:00,1.31843,1.31859,1.3183,1.31846,638000005.0
2006-11-29 06:03:00,1.31853,1.31862,1.31844,1.31852,834099999.0
2006-11-29 06:04:00,1.31853,1.31871,1.31852,1.31866,721899998.0
2006-11-29 06:05:00,1.31885,1.319,1.31876,1.31886,1183799994.0
2006-11-29 06:06:00,1.31883,1.31883,1.3185,1.31863,723699998.0
2006-11-29 06:07:00,1.31871,1.3191,1.3187,1.3189,904300000.0
2006-11-29 06:08:00,1.31877,1.31905,1.31872,1.31893,580300009.0
2006-11-29 06:09:00,1.31879,1.31898,1.3186,1.3187,733099993.0
2006-11-29 06:10:00,1.31903,1.31907,1.31888,1.319,1059999998.0
2006-11-29 06:11:00,1.31888,1.31923,1.31875,1.31909,639600004.0
2006-11-29 06:12:00,1.31893,1.31901,1.31877,1.31884,860299998.0
2006-11-29 06:13:00,1.31909,1.31909,1.31885,1.3189,551099989.0
2006-11-29 06:14:00,1.31912,1.31919,1.31862,1.31862,891800005.0
2006-11-29 06:15:00,1.3187,1.31909,1.31867,1.31887,484300007.0
2006-11-29 06:16:00,1.31883,1.31897,1.31859,1.31896,836099998.0
2006-11-29 06:17:00,1.3189,1.319,1.31855,1.319,950999998.0
2006-11-29 06:18:00,1.31881,1.31893,1.31867,1.3189,609400002.0
2006-11-29 06:19:00,1.31876,1.31894,1.31869,1.31884,800399998.0
2006-11-29 06:20:00,1.31873,1.31901,1.31858,1.31895,856700008.0
2006-11-29 06:21:00,1.31888,1.31898,1.31861,1.31888,655900010.0
2006-11-29 06:22:00,1.31892,1.31904,1.31888,1.31904,880800002.0
2006-11-29 06:23:00,1.31892,1.31902,1.31863,1.31899,900800004.0
2006-11-29 06:24:00,1.31903,1.31913,1.31891,1.31905,609600001.0
2006-11-29 06:25:00,1.31898,1.3192,1.31885,1.31919,1009500006.0
2006-11-29 06:26:00,1.31898,1.31913,1.31877,1.31885,532700008.0
2006-11-29 06:27:00,1.31901,1.31926,1.319,1.31922,834899994.0
2006-11-29 06:28:00,1.31924,1.31924,1.31896,1.31909,538700000.0
2006-11-29 06:29:00,1.31917,1.31931,1.31905,1.31913,825599992.0
2006-11-29 06:30:00,1.31929,1.31939,1.31918,1.31927,793599992.0
2006-11-29 06:31:00,1.31933,1.31944,1.31926,1.31938,513500002.0
2006-11-29 06:32:00,1.31922,1.31932,1.31909,1.31921,532700001.0
2006-11-29 06:33:00,1.31912,1.31922,1.31905,1.31922,405199999.0
2006-11-29 06:34:00,1.31912,1.31927,1.31882,1.31885,746599991.0
2006-11-29 06:35:00,1.31891,1.31908,1.3189,1.31901,755300001.0
2006-11-29 06:36:00,1.31857,1.319,1.31854,1.319,658700005.0
2006-11-29 06:37:00,1.31895,1.31908,1.31868,1.31908,494000007.0
2006-11-29 06:38:00,1.31896,1.31903,1.31877,1.31894,888600014.0
2006-11-29 06:39:00,1.31897,1.31908,1.31889,1.31896,1270400007.0
2006-11-29 06:40:00,1.31874,1.31901,1.31871,1.31898,849799997.0
2006-11-29 06:41:00,1.3189,1.31907,1.31873,1.31881,312599998.0
2006-11-29 06:42:00,1.31874,1.31904,1.31873,1.31893,491399994.0
2006-11-29 06:43:00,1.31904,1.3191,1.31891,1.31895,1011300001.0
2006-11-29 06:44:00,1.31891,1.31906,1.31885,1.319,825400010.0
2006-11-29 06:45:00,1.31884,1.31907,1.31864,1.31875,1001300002.0
2006-11-29 06:46:00,1.31885,1.31904,1.3187,1.31887,883000011.0
2006-11-29 06:47:00,1.31863,1.31893,1.31863,1.31889,737400007.0
2006-11-29 06:48:00,1.31865,1.31891,1.31865,1.31888,812299998.0
2006-11-29 06:49:00,1.31878,1.31889,1.31854,1.31865,597699999.0
2006-11-29 06:50:00,1.31875,1.31893,1.3186,1.31862,471200008.0
2006-11-29 06:51:00,1.31875,1.31903,1.31865,1.31895,724500008.0
2006-11-29 06:52:00,1.31859,1.31884,1.31855,1.31866,564599991.0
2006-11-29 06:53:00,1.31867,1.31878,1.31831,1.31856,915699995.0
2006-11-29 06:54:00,1.31873,1.31881,1.31837,1.31861,1093299991.0
2006-11-29 06:55:00,1.31868,1.31884,1.31849,1.31853,873899990.0
2006-11-29 06:56:00,1.31865,1.31878,1.31858,1.31874,583000003.0
2006-11-29 06:57:00,1.31857,1.3187,1.31824,1.31847,869099996.0
2006-11-29 06:58:00,1.31864,1.31883,1.31854,1.31854,956700004.0
2006-11-29 06:59:00,1.31862,1.31874,1.31853,1.31867,996899994.0
2006-11-29 07:00:00,1.31849,1.3187,1.31849,1.31853,862599992.0
2006-11-29 07:01:00,1.31841,1.31857,1.31822,1.31848,613899995.0
2006-11-29 07:02:00,1.3184,1.31859,1.31829,1.31849,689299995.0
2006-11-29 07:03:00,1.31873,1.31876,1.31822,1.3185,823000007.0
2006-11-29 07:04:00,1.31825,1.31874,1.31819,1.31851,698999998.0
2006-11-29 07:05:00,1.3185,1.31863,1.31824,1.31843,814399996.0
2006-11-29 07:06:00,1.31858,1.31873,1.31847,1.31852,681200001.0
2006-11-29 07:07:00,1.31877,1.31889,1.31865,1.31878,694100005.0
2006-11-29 07:08:00,1.3188,1.31889,1.31851,1.31851,305300003.0
2006-11-29 07:09:00,1.31869,1.3188,1.31856,1.31866,679899998.0
2006-11-29 07:10:00,1.31875,1.31887,1.31862,1.31879,632800008.0
2006-11-29 07:11:00,1.3187,1.31881,1.31847,1.31877,830600001.0
2006-11-29 07:12:00,1.31866,1.31879,1.31851,1.31855,642400005.0
2006-11-29 07:13:00,1.31861,1.319,1.31848,1.319,1242900002.0
2006-11-29 07:14:00,1.3188,1.31897,1.31864,1.31864,928100002.0
2006-11-29 07:15:00,1.31874,1.3189,1.31868,1.3188,854600002.0
2006-11-29 07:16:00,1.31881,1.31888,1.31869,1.31886,701599989.0
2006-11-29 07:17:00,1.31875,1.3188,1.31848,1.31848,784799999.0
2006-11-29 07:18:00,1.31843,1.31872,1.31843,1.31852,534000011.0
2006-11-29 07:19:00,1.31854,1.31874,1.31843,1.31851,1207800013.0
2006-11-29 07:20:00,1.31857,1.31874,1.31851,1.31851,706500003.0
2006-11-29 07:21:00,1.31846,1.31871,1.31845,1.3187,938800004.0
2006-11-29 07:22:00,1.31855,1.31857,1.31825,1.31841,928300005.0
2006-11-29 07:23:00,1.31862,1.31877,1.31858,1.31868,796599997.0
2006-11-29 07:24:00,1.31836,1.31862,1.31836,1.31862,528800003.0
2006-11-29 07:25:00,1.31861,1.3187,1.31843,1.31852,724100006.0
2006-11-29 07:26:00,1.31858,1.31876,1.31843,1.31867,1004099998.0
2006-11-29 07:27:00,1.3185,1.31873,1.31833,1.31862,655600005.0
2006-11-29 07:28:00,1.3186,1.31875,1.31843,1.31869,673800002.0
2006-11-29 07:29:00,1.31829,1.31861,1.31829,1.31848,705200007.0
2006-11-29 07:30:00,1.31845,1.31848,1.3183,1.31848,635099999.0
2006-11-29 07:31:00,1.3184,1.3185,1.31823,1.3183,1098400004.0
2006-11-29 07:32:00,1.31822,1.31853,1.31816,1.31848,580300001.0
2006-11-29 07:33:00,1.31853,1.31853,1.31813,1.31813,696999996.0
2006-11-29 07:34:00,1.31838,1.31838,1.31809,1.31809,437899999.0
2006-11-29 07:35:00,1.31809,1.3182,1.31803,1.3182,348300002.0
2006-11-29 07:36:00,1.31808,1.31834,1.31791,1.3182,960199990.0
2006-11-29 07:37:00,1.31843,1.31843,1.31822,1.31829,1228600000.0
2006-11-29 07:38:00,1.31834,1.31851,1.31831,1.31837,644900013.0
2006-11-29 07:39:00,1.31845,1.31865,1.3182,1.31855,618600004.0
2006-11-29 07:40:00,1.31847,1.31868,1.31839,1.31867,578100003.0
2006-11-29 07:41:00,1.3186,1.31869,1.31844,1.31868,941100009.0
2006-11-29 07:42:00,1.31858,1.31863,1.31843,1.31843,938300004.0
2006-11-29 07:43:00,1.31856,1.31872,1.31837,1.31841,945500002.0
2006-11-29 07:44:00,1.31849,1.3187,1.31835,1.31847,1054599990.0
2006-11-29 07:45:00,1.3187,1.31883,1.31863,1.31876,758199994.0
2006-11-29 07:46:00,1.31866,1.31883,1.3186,1.31866,1107400007.0
2006-11-29 07:47:00,1.31874,1.31875,1.31855,1.31861,937699995.0
2006-11-29 07:48:00,1.31861,1.31874,1.31851,1.31859,721100002.0
2006-11-29 07:49:00,1.31867,1.31882,1.31857,1.31876,630199998.0
2006-11-29 07:50:00,1.31865,1.31881,1.31851,1.31866,772700012.0
2006-11-29 07:51:00,1.31882,1.31887,1.31853,1.31878,658599998.0
2006-11-29 07:52:00,1.31875,1.3188,1.31854,1.31868,627799994.0
2006-11-29 07:53:00,1.3187,1.31883,1.31853,1.31869,932200003.0
2006-11-29 07:54:00,1.31869,1.31869,1.31839,1.31849,449900001.0
2006-11-29 07:55:00,1.31852,1.31858,1.31836,1.31846,489099991.0
2006-11-29 07:56:00,1.31895,1.31895,1.31841,1.3186,970099993.0
2006-11-29 07:57:00,1.31839,1.31879,1.31837,1.31857,525000005.0
2006-11-29 07:58:00,1.31888,1.31901,1.31876,1.31886,958599995.0
2006-11-29 07:59:00,1.31882,1.31896,1.3187,1.31884,454200002.0
2006-11-29 08:00:00,1.31894,1.3193,1.31894,1.31922,784599999.0
2006-11-29 08:01:00,1.31892,1.31915,1.31885,1.31906,867200004.0
2006-11-29 08:02:00,1.31915,1.31915,1.31879,1.31894,493000006.0
2006-11-29 08:03:00,1.31897,1.31918,1.31886,1.31918,708800009.0
2006-11-29 08:04:00,1.31879,1.31921,1.31879,1.3192,835100001.0
2006-11-29 08:05:00,1.31924,1.31934,1.31904,1.31925,756299997.0
2006-11-29 08:06:00,1.31926,1.31942,1.31916,1.31934,574000002.0
2006-11-29 08:07:00,1.31934,1.31954,1.31934,1.31945,415000010.0
2006-11-29 08:08:00,1.3193,1.31958,1.31918,1.31948,640999995.0
2006-11-29 08:09:00,1.31945,1.31979,1.31942,1.3195,957400000.0
2006-11-29 08:10:00,1.31959,1.31981,1.31959,1.31981,629599995.0
2006-11-29 08:11:00,1.31983,1.31983,1.31953,1.31961,965999993.0
2006-11-29 08:12:00,1.31927,1.31957,1.31918,1.31941,789000002.0
2006-11-29 08:13:00,1.31955,1.31965,1.31942,1.3196,564499999.0
2006-11-29 08:14:00,1.31943,1.31959,1.31929,1.31955,1282100007.0
2006-11-29 08:15:00,1.31943,1.31961,1.31928,1.3196,1432099993.0
2006-11-29 08:16:00,1.3196,1.3196,1.31935,1.31936,567500000.0
2006-11-29 08:17:00,1.31931,1.31954,1.31916,1.31916,747299998.0
2006-11-29 08:18:00,1.31933,1.31962,1.31923,1.31947,1051199992.0
2006-11-29 08:19:00,1.31964,1.31977,1.31945,1.31945,795599992.0
2006-11-29 08:20:00,1.31948,1.31971,1.31948,1.31971,490699998.0
2006-11-29 08:21:00,1.31927,1.31978,1.31919,1.31978,1270399994.0
2006-11-29 08:22:00,1.3197,1.31988,1.31962,1.3197,1082000000.0
2006-11-29 08:23:00,1.31977,1.31993,1.3197,1.31993,750900011.0
2006-11-29 08:24:00,1.31992,1.32003,1.31987,1.32003,1150599995.0
2006-11-29 08:25:00,1.31998,1.32021,1.31986,1.32011,615300001.0
2006-11-29 08:26:00,1.32019,1.32059,1.32019,1.32049,503900005.0
2006-11-29 08:27:00,1.32045,1.32057,1.32028,1.3205,945099996.0
2006-11-29 08:28:00,1.32034,1.32045,1.32013,1.32022,702899988.0
2006-11-29 08:29:00,1.32034,1.32035,1.32017,1.32031,772999998.0
2006-11-29 08:30:00,1.32033,1.32038,1.32015,1.32024,622300009.0
2006-11-29 08:31:00,1.32018,1.32045,1.32005,1.32045,1000100001.0
2006-11-29 08:32:00,1.32042,1.32052,1.32035,1.32037,914399998.0
2006-11-29 08:33:00,1.32037,1.32056,1.3202,1.32027,762699996.0
2006-11-29 08:34:00,1.32019,1.32027,1.3201,1.32018,819299999.0
2006-11-29 08:35:00,1.32014,1.32022,1.31994,1.31999,854999997.0
2006-11-29 08:36:00,1.31994,1.32009,1.31984,1.31995,674600004.0
2006-11-29 08:37:00,1.31994,1.32012,1.31978,1.32012,891099992.0
2006-11-29 08:38:00,1.31979,1.32,1.31979,1.31992,576200005.0
2006-11-29 08:39:00,1.32003,1.32003,1.31972,1.31973,876000007.0
2006-11-29 08:40:00,1.31973,1.31973,1.31949,1.3196,467699998.0
2006-11-29 08:41:00,1.31945,1.3196,1.31926,1.3195,897400005.0
2006-11-29 08:42:00,1.31963,1.31973,1.31953,1.31966,605500008.0
2006-11-29 08:43:00,1.31959,1.31965,1.3195,1.3195,599000000.0
2006-11-29 08:44:00,1.31942,1.31965,1.31941,1.31958,875199994.0
2006-11-29 08:45:00,1.31968,1.31978,1.31948,1.31958,903999999.0
2006-11-29 08:46:00,1.31962,1.31973,1.31961,1.31966,634400000.0
2006-11-29 08:47:00,1.31956,1.31965,1.31947,1.31958,728699993.0
2006-11-29 08:48:00,1.31949,1.31963,1.31949,1.31956,604799996.0
2006-11-29 08:49:00,1.31953,1.31954,1.31935,1.31935,580100006.0
2006-11-29 08:50:00,1.31952,1.3197,1.31934,1.3196,701799998.0
2006-11-29 08:51:00,1.31969,1.31983,1.31959,1.31964,558100006.0
2006-11-29 08:52:00,1.31965,1.31973,1.31935,1.3197,788900008.0
2006-11-29 08:53:00,1.31972,1.31984,1.31959,1.31977,666100009.0
2006-11-29 08:54:00,1.31992,1.31999,1.3198,1.31991,320099998.0
2006-11-29 08:55:00,1.32018,1.32019,1.31994,1.32003,809700002.0
2006-11-29 08:56:00,1.31985,1.32008,1.31964,1.31997,838299998.0
2006-11-29 08:57:00,1.3201,1.32021,1.32004,1.32009,508199996.0
2006-11-29 08:58:00,1.3202,1.3202,1.31999,1.32008,793800005.0
2006-11-29 08:59:00,1.31989,1.32005,1.31979,1.31979,928900001.0
2006-11-29 09:00:00,1.31974,1.31981,1.31954,1.31973,754400000.0
2006-11-29 09:01:00,1.31962,1.31962,1.31926,1.31934,939199996.0
2006-11-29 09:02:00,1.31935,1.3195,1.3193,1.31943,981899992.0
2006-11-29 09:03:00,1.31934,1.31942,1.31922,1.31925,612500007.0
2006-11-29 09:04:00,1.31913,1.3193,1.31908,1.31914,420700002.0
2006-11-29 09:05:00,1.3193,1.31938,1.31917,1.31924,546100003.0
2006-11-29 09:06:00,1.31914,1.31959,1.31914,1.31959,522599993.0
2006-11-29 09:07:00,1.31944,1.31956,1.31932,1.3195,786800006.0
2006-11-29 09:08:00,1.31931,1.3196,1.31924,1.31924,934699992.0
2006-11-29 09:09:00,1.31913,1.31934,1.31908,1.31925,720099997.0
2006-11-29 09:10:00,1.31938,1.31951,1.31931,1.31937,1161800007.0
2006-11-29 09:11:00,1.31939,1.31946,1.31918,1.31926,774100011.0
2006-11-29 09:12:00,1.31922,1.3193,1.31906,1.31917,935100007.0
2006-11-29 09:13:00,1.31912,1.31927,1.31894,1.31913,965100000.0
2006-11-29 09:14:00,1.31901,1.3191,1.31885,1.31895,743400004.0
2006-11-29 09:15:00,1.31904,1.31921,1.31893,1.31904,551200002.0
2006-11-29 09:16:00,1.31919,1.31927,1.31886,1.31902,691700006.0
2006-11-29 09:17:00,1.31906,1.31925,1.31906,1.31918,680200020.0
2006-11-29 09:18:00,1.31929,1.31931,1.31915,1.31915,215299993.0
2006-11-29 09:19:00,1.31937,1.31942,1.31922,1.31932,725399997.0
2006-11-29 09:20:00,1.31936,1.31948,1.31923,1.31932,575500009.0
2006-11-29 09:21:00,1.31933,1.31941,1.31926,1.31928,839999994.0
2006-11-29 09:22:00,1.31928,1.31941,1.31921,1.31929,801300002.0
2006-11-29 09:23:00,1.31926,1.31941,1.31915,1.31923,623600004.0
2006-11-29 09:24:00,1.31927,1.3194,1.31909,1.31921,1077700003.0
2006-11-29 09:25:00,1.31902,1.31924,1.31895,1.31904,800000009.0
2006-11-29 09:26:00,1.31924,1.31937,1.31892,1.31919,906399996.0
2006-11-29 09:27:00,1.31925,1.31938,1.31921,1.31933,1066999988.0
2006-11-29 09:28:00,1.31924,1.31941,1.3192,1.31924,916500008.0
2006-11-29 09:29:00,1.31934,1.31943,1.31925,1.31943,1085300005.0
2006-11-29 09:30:00,1.31933,1.31933,1.31901,1.31906,861999994.0
2006-11-29 09:31:00,1.31911,1.31924,1.31873,1.31879,1038200000.0
2006-11-29 09:32:00,1.3193,1.31938,1.31916,1.31926,763800007.0
2006-11-29 09:33:00,1.31937,1.31945,1.31914,1.31937,925400006.0
2006-11-29 09:34:00,1.31928,1.3194,1.31915,1.3193,810000004.0
2006-11-29 09:35:00,1.31912,1.31937,1.31904,1.31933,1007500011.0
2006-11-29 09:36:00,1.31908,1.3192,1.31896,1.31902,902499998.0
2006-11-29 09:37:00,1.31899,1.31912,1.31898,1.31905,446000002.0
2006-11-29 09:38:00,1.31917,1.31917,1.3188,1.31888,860100004.0
2006-11-29 09:39:00,1.31864,1.31879,1.31837,1.3184,808300018.0
2006-11-29 09:40:00,1.31847,1.31853,1.31832,1.31839,820399997.0
2006-11-29 09:41:00,1.31852,1.31859,1.3184,1.3184,573500002.0
2006-11-29 09:42:00,1.31856,1.31864,1.31844,1.31849,546400003.0
2006-11-29 09:43:00,1.31867,1.31874,1.31852,1.31861,872699999.0
2006-11-29 09:44:00,1.31857,1.31857,1.31788,1.31788,565200001.0
2006-11-29 09:45:00,1.31818,1.31818,1.3179,1.31806,856999998.0
2006-11-29 09:46:00,1.31813,1.31819,1.31773,1.31773,318599999.0
2006-11-29 09:47:00,1.31771,1.31781,1.31763,1.3177,631599999.0
2006-11-29 09:48:00,1.31769,1.3178,1.31751,1.31752,555000008.0
2006-11-29 09:49:00,1.31748,1.31753,1.31733,1.31744,659100003.0
2006-11-29 09:50:00,1.31754,1.31788,1.31753,1.31776,1315900003.0
2006-11-29 09:51:00,1.31783,1.3179,1.3176,1.31768,744900009.0
2006-11-29 09:52:00,1.31757,1.31789,1.31757,1.31789,710199998.0
2006-11-29 09:53:00,1.31782,1.31791,1.3177,1.31781,857000006.0
2006-11-29 09:54:00,1.31782,1.318,1.31779,1.31793,523499994.0
2006-11-29 09:55:00,1.31805,1.31805,1.31781,1.31786,1068599997.0
2006-11-29 09:56:00,1.31769,1.318,1.31769,1.31795,891500011.0
2006-11-29 09:57:00,1.31784,1.31804,1.31777,1.31804,853599987.0
2006-11-29 09:58:00,1.31796,1.31796,1.31783,1.31789,456900003.0
2006-11-29 09:59:00,1.31765,1.31802,1.31765,1.31802,802700001.0
2006-11-29 10:00:00,1.31787,1.31798,1.31779,1.31791,946000004.0
2006-11-29 10:01:00,1.31773,1.31784,1.3175,1.31753,906000002.0
2006-11-29 10:02:00,1.31754,1.31769,1.31739,1.31756,683000006.0
2006-11-29 10:03:00,1.31744,1.31754,1.31736,1.31748,635400005.0
2006-11-29 10:04:00,1.31749,1.31749,1.31704,1.31705,1103800002.0
2006-11-29 10:05:00,1.31703,1.31719,1.317,1.3171,536500002.0
2006-11-29 10:06:00,1.31708,1.31709,1.31682,1.31682,854199998.0
2006-11-29 10:07:00,1.31686,1.31696,1.31672,1.31681,748899996.0
2006-11-29 10:08:00,1.31684,1.31705,1.31676,1.31701,935299996.0
2006-11-29 10:09:00,1.31709,1.3173,1.317,1.31706,640799995.0
2006-11-29 10:10:00,1.31704,1.3172,1.31703,1.31705,885600009.0
2006-11-29 10:11:00,1.31726,1.31732,1.31714,1.31722,820200006.0
2006-11-29 10:12:00,1.31704,1.31727,1.31703,1.31715,703100006.0
2006-11-29 10:13:00,1.31734,1.3175,1.31716,1.3175,608800004.0
2006-11-29 10:14:00,1.3174,1.31751,1.31715,1.31722,1329000000.0
2006-11-29 10:15:00,1.31719,1.31742,1.31719,1.31742,544200008.0
2006-11-29 10:16:00,1.31737,1.31751,1.31734,1.31742,598099998.0
2006-11-29 10:17:00,1.31731,1.31753,1.31731,1.31753,708100007.0
2006-11-29 10:18:00,1.3173,1.31753,1.31711,1.31716,955900006.0
2006-11-29 10:19:00,1.31713,1.31732,1.31711,1.3173,343900000.0
2006-11-29 10:20:00,1.31717,1.31731,1.31716,1.31722,785400004.0
2006-11-29 10:21:00,1.31722,1.31731,1.31685,1.31709,989900004.0
2006-11-29 10:22:00,1.31716,1.31734,1.31715,1.31722,588500004.0
2006-11-29 10:23:00,1.31728,1.31729,1.31666,1.3167,592200000.0
2006-11-29 10:24:00,1.31658,1.31669,1.31641,1.31647,626799994.0
2006-11-29 10:25:00,1.31645,1.31653,1.31626,1.3163,485500001.0
2006-11-29 10:26:00,1.31641,1.31652,1.31623,1.31627,617699999.0
2006-11-29 10:27:00,1.31654,1.31656,1.31635,1.31647,753399989.0
2006-11-29 10:28:00,1.31653,1.31659,1.31637,1.31638,533699996.0
2006-11-29 10:29:00,1.31639,1.31648,1.31626,1.31626,715699997.0
2006-11-29 10:30:00,1.31651,1.31661,1.31635,1.31648,897099999.0
2006-11-29 10:31:00,1.31626,1.3165,1.31626,1.31647,619400008.0
2006-11-29 10:32:00,1.31648,1.3167,1.3164,1.31652,690400000.0
2006-11-29 10:33:00,1.3168,1.31699,1.31666,1.31699,855799998.0
2006-11-29 10:34:00,1.31699,1.31703,1.31684,1.31688,866900007.0
2006-11-29 10:35:00,1.31692,1.31705,1.31685,1.31688,778099993.0
2006-11-29 10:36:00,1.31716,1.31727,1.31714,1.3172,766100009.0
2006-11-29 10:37:00,1.31719,1.31744,1.31719,1.31731,943900011.0
2006-11-29 10:38:00,1.3173,1.31735,1.31722,1.31723,824800003.0
2006-11-29 10:39:00,1.31731,1.31744,1.31721,1.31728,671500003.0
2006-11-29 10:40:00,1.31721,1.31735,1.31709,1.31713,691900003.0
2006-11-29 10:41:00,1.31723,1.31723,1.31693,1.31699,811699999.0
2006-11-29 10:42:00,1.31691,1.31709,1.31677,1.31688,703100006.0
2006-11-29 10:43:00,1.31675,1.31696,1.31675,1.31679,516099997.0
2006-11-29 10:44:00,1.31707,1.31712,1.31685,1.31692,876700000.0
2006-11-29 10:45:00,1.31691,1.3171,1.31689,1.31708,479899997.0
2006-11-29 10:46:00,1.3172,1.3173,1.31711,1.31714,725100003.0
2006-11-29 10:47:00,1.31719,1.31733,1.31713,1.31725,359899996.0
2006-11-29 10:48:00,1.31723,1.31731,1.31709,1.31709,951999990.0
2006-11-29 10:49:00,1.31681,1.31708,1.31678,1.31708,601199995.0
2006-11-29 10:50:00,1.317,1.31708,1.31682,1.31696,726100011.0
2006-11-29 10:51:00,1.31682,1.31701,1.31668,1.31701,544799999.0
2006-11-29 10:52:00,1.31727,1.31761,1.31727,1.31736,623900002.0
2006-11-29 10:53:00,1.3174,1.3174,1.31725,1.31725,311499996.0
2006-11-29 10:54:00,1.31735,1.3174,1.31716,1.3173,1059300002.0
2006-11-29 10:55:00,1.31739,1.31749,1.31722,1.31722,683700011.0
2006-11-29 10:56:00,1.31715,1.31721,1.31685,1.31714,1153000005.0
2006-11-29 10:57:00,1.31723,1.31723,1.31704,1.31704,545299996.0
2006-11-29 10:58:00,1.31714,1.31721,1.31695,1.31716,565500005.0
2006-11-29 10:59:00,1.31703,1.3172,1.31689,1.31689,1058900012.0
2006-11-29 11:00:00,1.31683,1.31703,1.31682,1.31702,1015699989.0
2006-11-29 11:01:00,1.31683,1.31703,1.31681,1.31692,689299993.0
2006-11-29 11:02:00,1.31697,1.31707,1.31688,1.31699,897500011.0
2006-11-29 11:03:00,1.3168,1.31697,1.31659,1.31683,713899998.0
2006-11-29 11:04:00,1.31697,1.31705,1.31691,1.31696,525399992.0
2006-11-29 11:05:00,1.31698,1.31698,1.3168,1.31689,1022900001.0
2006-11-29 11:06:00,1.31671,1.31687,1.31658,1.31665,841200003.0
2006-11-29 11:07:00,1.31648,1.31669,1.31646,1.31661,510099998.0
2006-11-29 11:08:00,1.31663,1.31673,1.31647,1.31654,733300005.0
2006-11-29 11:09:00,1.31653,1.3167,1.31632,1.31638,892199992.0
2006-11-29 11:10:00,1.31627,1.31661,1.31627,1.31661,475299996.0
2006-11-29 11:11:00,1.31681,1.317,1.31674,1.31688,820300004.0
2006-11-29 11:12:00,1.31673,1.31677,1.31641,1.31641,687699999.0
2006-11-29 11:13:00,1.31644,1.31648,1.31613,1.31613,845299980.0
2006-11-29 11:14:00,1.31605,1.31619,1.31597,1.31606,1024400002.0
2006-11-29 11:15:00,1.31603,1.31623,1.31592,1.31608,1165000020.0
2006-11-29 11:16:00,1.31588,1.3162,1.31583,1.3162,732800001.0
2006-11-29 11:17:00,1.31613,1.31613,1.31577,1.3159,490199998.0
2006-11-29 11:18:00,1.316,1.31609,1.31591,1.31599,844299996.0
2006-11-29 11:19:00,1.316,1.31621,1.31596,1.31614,748799997.0
2006-11-29 11:20:00,1.31611,1.3163,1.31596,1.31619,726900002.0
2006-11-29 11:21:00,1.31613,1.3163,1.31612,1.3162,705099998.0
2006-11-29 11:22:00,1.31636,1.31646,1.31624,1.31636,656199998.0
2006-11-29 11:23:00,1.3162,1.31636,1.31607,1.31626,667699997.0
2006-11-29 11:24:00,1.31611,1.31633,1.31604,1.31604,822399995.0
2006-11-29 11:25:00,1.31636,1.31653,1.31634,1.31645,883500002.0
2006-11-29 11:26:00,1.31628,1.31656,1.31624,1.31656,640000002.0
2006-11-29 11:27:00,1.31619,1.31647,1.31615,1.31635,644300002.0
2006-11-29 11:28:00,1.3164,1.3164,1.31613,1.31613,611899998.0
2006-11-29 11:29:00,1.31607,1.31622,1.31606,1.31614,863800011.0
2006-11-29 11:30:00,1.31615,1.31615,1.31582,1.31582,874800008.0
2006-11-29 11:31:00,1.31606,1.31624,1.31603,1.31615,937300004.0
2006-11-29 11:32:00,1.31608,1.31624,1.31606,1.31615,446299996.0
2006-11-29 11:33:00,1.31618,1.31642,1.31615,1.31642,741600005.0
2006-11-29 11:34:00,1.31626,1.31652,1.31626,1.31637,566900012.0
2006-11-29 11:35:00,1.31644,1.31654,1.31638,1.31651,921100004.0
2006-11-29 11:36:00,1.3166,1.31669,1.31648,1.31658,653700002.0
2006-11-29 11:37:00,1.31682,1.31692,1.31668,1.31685,609199998.0
2006-11-29 11:38:00,1.31683,1.31706,1.31683,1.31706,409400001.0
2006-11-29 11:39:00,1.31707,1.31714,1.31692,1.317,836199992.0
2006-11-29 11:40:00,1.31668,1.31727,1.31635,1.3172,860800000.0
2006-11-29 11:41:00,1.31695,1.31708,1.31675,1.3169,527199998.0
2006-11-29 11:42:00,1.31689,1.31697,1.31662,1.31677,761800007.0
2006-11-29 11:43:00,1.31678,1.31702,1.31678,1.31702,347499993.0
2006-11-29 11:44:00,1.31704,1.31715,1.31689,1.31689,893100005.0
2006-11-29 11:45:00,1.31712,1.31753,1.31712,1.31735,768500009.0
2006-11-29 11:46:00,1.31713,1.31737,1.31713,1.31721,557199996.0
2006-11-29 11:47:00,1.31696,1.31706,1.31688,1.31694,636700001.0
2006-11-29 11:48:00,1.31702,1.31702,1.31679,1.31685,781400012.0
2006-11-29 11:49:00,1.3166,1.31674,1.31636,1.31648,665899999.0
2006-11-29 11:50:00,1.3164,1.31659,1.31639,1.3165,1010800003.0
2006-11-29 11:51:00,1.31668,1.31695,1.31667,1.31682,781099999.0
2006-11-29 11:52:00,1.31673,1.31701,1.31673,1.31682,893199984.0
2006-11-29 11:53:00,1.31676,1.31679,1.31656,1.31661,823100000.0
2006-11-29 11:54:00,1.31679,1.31681,1.31659,1.31667,871500007.0
2006-11-29 11:55:00,1.31663,1.31673,1.31655,1.31666,1066199994.0
2006-11-29 11:56:00,1.31673,1.31673,1.31652,1.31652,627299993.0
2006-11-29 11:57:00,1.31645,1.31651,1.31623,1.31631,626700001.0
2006-11-29 11:58:00,1.31611,1.31611,1.31573,1.31573,536000003.0
2006-11-29 11:59:00,1.31584,1.316,1.31574,1.31575,1152499998.0
2006-11-29 12:00:00,1.31583,1.31583,1.3155,1.31553,738399997.0
2006-11-29 12:01:00,1.31559,1.31579,1.3155,1.3157,592700002.0
2006-11-29 12:02:00,1.3158,1.31586,1.31547,1.31586,775800000.0
2006-11-29 12:03:00,1.3158,1.31605,1.31558,1.31605,943900005.0
2006-11-29 12:04:00,1.31607,1.31607,1.31571,1.31582,477800002.0
2006-11-29 12:05:00,1.31602,1.31619,1.31593,1.31619,774400004.0
2006-11-29 12:06:00,1.31604,1.31616,1.31589,1.31592,591899996.0
2006-11-29 12:07:00,1.31597,1.31599,1.31579,1.31579,788600006.0
2006-11-29 12:08:00,1.31586,1.31603,1.3158,1.31595,608900000.0
2006-11-29 12:09:00,1.31583,1.31616,1.31576,1.31605,873399984.0
2006-11-29 12:10:00,1.316,1.31613,1.3159,1.31594,775500000.0
2006-11-29 12:11:00,1.31612,1.31612,1.3158,1.31599,705300002.0
2006-11-29 12:12:00,1.31598,1.3162,1.31586,1.31612,652599992.0
2006-11-29 12:13:00,1.3161,1.31617,1.31585,1.31601,567500006.0
2006-11-29 12:14:00,1.31616,1.31619,1.31589,1.31589,712200004.0
2006-11-29 12:15:00,1.31605,1.31639,1.31605,1.31637,793000008.0
2006-11-29 12:16:00,1.31623,1.31639,1.31623,1.31639,812299997.0
2006-11-29 12:17:00,1.31628,1.31652,1.31628,1.31641,906300003.0
2006-11-29 12:18:00,1.31637,1.31637,1.31601,1.31601,381400004.0
2006-11-29 12:19:00,1.3163,1.31634,1.31606,1.31613,981200002.0
2006-11-29 12:20:00,1.3161,1.31625,1.31603,1.31625,465100005.0
2006-11-29 12:21:00,1.31613,1.31631,1.31608,1.31619,609400003.0
2006-11-29 12:22:00,1.31605,1.31632,1.31592,1.31625,949899988.0
2006-11-29 12:23:00,1.31628,1.31643,1.31626,1.31643,484700002.0
2006-11-29 12:24:00,1.3163,1.31637,1.31611,1.31619,682700005.0
2006-11-29 12:25:00,1.31638,1.31651,1.31623,1.31636,784900002.0
2006-11-29 12:26:00,1.31632,1.31632,1.31601,1.31603,552100008.0
2006-11-29 12:27:00,1.31619,1.31632,1.31597,1.31615,814100007.0
2006-11-29 12:28:00,1.31587,1.31615,1.31575,1.31603,811700005.0
2006-11-29 12:29:00,1.31612,1.31627,1.31591,1.31603,824100012.0
2006-11-29 12:30:00,1.3163,1.3163,1.31591,1.31591,942900008.0
2006-11-29 12:31:00,1.3162,1.31624,1.3159,1.31596,708399999.0
2006-11-29 12:32:00,1.31608,1.31621,1.31598,1.31614,704200004.0
2006-11-29 12:33:00,1.31607,1.3163,1.31603,1.3162,434500001.0
2006-11-29 12:34:00,1.31623,1.31632,1.31612,1.31618,1085099999.0
2006-11-29 12:35:00,1.31623,1.31623,1.31595,1.31596,577599997.0
2006-11-29 12:36:00,1.3162,1.31625,1.31592,1.31607,1060799995.0
2006-11-29 12:37:00,1.31602,1.31609,1.31588,1.31588,949300012.0
2006-11-29 12:38:00,1.31612,1.31619,1.31573,1.31574,796500001.0
2006-11-29 12:39:00,1.31592,1.31611,1.31584,1.31604,962999998.0
2006-11-29 12:40:00,1.31603,1.31611,1.31586,1.3159,731499997.0
2006-11-29 12:41:00,1.31589,1.31599,1.31578,1.31592,486299990.0
2006-11-29 12:42:00,1.31574,1.31616,1.31559,1.31605,959799999.0
2006-11-29 12:43:00,1.31624,1.31632,1.31613,1.31623,520200003.0
2006-11-29 12:44:00,1.31619,1.31629,1.316,1.31617,519700003.0
2006-11-29 12:45:00,1.31625,1.31638,1.31615,1.31638,540199992.0
2006-11-29 12:46:00,1.31623,1.31639,1.31622,1.3163,983900005.0
2006-11-29 12:47:00,1.31629,1.31632,1.31611,1.31617,677300006.0
2006-11-29 12:48:00,1.31617,1.31628,1.31608,1.31625,1081400006.0
2006-11-29 12:49:00,1.31619,1.31628,1.31589,1.31619,1307500003.0
2006-11-29 12:50:00,1.31598,1.31611,1.31563,1.31566,818600013.0
2006-11-29 12:51:00,1.31553,1.31566,1.31514,1.31533,916199994.0
2006-11-29 12:52:00,1.31537,1.3155,1.31525,1.31536,678400000.0
2006-11-29 12:53:00,1.31533,1.31558,1.31533,1.31556,653199993.0
2006-11-29 12:54:00,1.31562,1.31566,1.31543,1.31558,1088600007.0
2006-11-29 12:55:00,1.31536,1.31548,1.31517,1.31528,491500006.0
2006-11-29 12:56:00,1.31532,1.31549,1.31528,1.31542,444500011.0
2006-11-29 12:57:00,1.31535,1.31559,1.3152,1.3155,505700001.0
2006-11-29 12:58:00,1.31567,1.31573,1.31558,1.31564,545500008.0
2006-11-29 12:59:00,1.31551,1.31589,1.31539,1.31588,744399989.0
2006-11-29 13:00:00,1.31563,1.31581,1.31554,1.31581,786099997.0
2006-11-29 13:01:00,1.31583,1.31606,1.31579,1.31597,879200000.0
2006-11-29 13:02:00,1.31601,1.31619,1.31601,1.31615,835500015.0
2006-11-29 13:03:00,1.31601,1.31622,1.31601,1.31607,755299996.0
2006-11-29 13:04:00,1.31588,1.31601,1.31549,1.31588,1033700005.0
2006-11-29 13:05:00,1.31595,1.31595,1.31561,1.31573,956200002.0
2006-11-29 13:06:00,1.31574,1.31603,1.31574,1.31603,982000004.0
2006-11-29 13:07:00,1.31607,1.31624,1.31604,1.31624,655300002.0
2006-11-29 13:08:00,1.31623,1.31629,1.31597,1.31597,772400005.0
2006-11-29 13:09:00,1.3161,1.31621,1.31596,1.31608,496799994.0
2006-11-29 13:10:00,1.3161,1.31623,1.316,1.31623,887499993.0
2006-11-29 13:11:00,1.3162,1.31623,1.31607,1.31611,756200008.0
2006-11-29 13:12:00,1.31618,1.31618,1.31595,1.31604,513399994.0
2006-11-29 13:13:00,1.31609,1.31619,1.31579,1.31581,663100005.0
2006-11-29 13:14:00,1.31612,1.31623,1.316,1.31607,975899992.0
2006-11-29 13:15:00,1.31596,1.31622,1.31557,1.31622,1086200000.0
2006-11-29 13:16:00,1.31615,1.31615,1.31585,1.31598,578099999.0
2006-11-29 13:17:00,1.31598,1.31603,1.31575,1.31582,900200004.0
2006-11-29 13:18:00,1.31588,1.31606,1.31575,1.31603,885300009.0
2006-11-29 13:19:00,1.31594,1.31602,1.3158,1.31595,1108100005.0
2006-11-29 13:20:00,1.31575,1.31593,1.3157,1.31593,779400007.0
2006-11-29 13:21:00,1.31566,1.31596,1.31561,1.31584,651900005.0
2006-11-29 13:22:00,1.31602,1.31603,1.31588,1.31603,566300001.0
2006-11-29 13:23:00,1.31607,1.31613,1.3159,1.3159,405699996.0
2006-11-29 13:24:00,1.31589,1.31606,1.31566,1.31606,674599998.0
2006-11-29 13:25:00,1.31601,1.31611,1.31589,1.31603,645200005.0
2006-11-29 13:26:00,1.31595,1.31611,1.31583,1.31601,1073999996.0
2006-11-29 13:27:00,1.31616,1.31625,1.31602,1.31604,865300006.0
2006-11-29 13:28:00,1.31605,1.31619,1.31585,1.31606,745599994.0
2006-11-29 13:29:00,1.31601,1.31609,1.31583,1.31595,688599996.0
2006-11-29 13:30:00,1.31584,1.31601,1.31584,1.31595,528200003.0
2006-11-29 13:31:00,1.31574,1.31585,1.31559,1.31578,757000001.0
2006-11-29 13:32:00,1.31565,1.31589,1.31546,1.31572,974500016.0
2006-11-29 13:33:00,1.3157,1.31591,1.31558,1.31558,902900004.0
2006-11-29 13:34:00,1.3156,1.31563,1.3155,1.3155,764900000.0
2006-11-29 13:35:00,1.31553,1.31561,1.31543,1.31558,691799999.0
2006-11-29 13:36:00,1.31539,1.31548,1.31531,1.31534,541900008.0
2006-11-29 13:37:00,1.31546,1.3156,1.31533,1.31552,982599998.0
2006-11-29 13:38:00,1.31553,1.31553,1.31518,1.31532,792999997.0
2006-11-29 13:39:00,1.31515,1.31553,1.31515,1.31547,826900005.0
2006-11-29 13:40:00,1.31549,1.31555,1.31531,1.31535,919100010.0
2006-11-29 13:41:00,1.31568,1.31568,1.31534,1.31541,889400004.0
2006-11-29 13:42:00,1.31541,1.31567,1.31529,1.31567,589099999.0
2006-11-29 13:43:00,1.31555,1.31559,1.31533,1.31544,732200007.0
2006-11-29 13:44:00,1.31525,1.31532,1.31508,1.31519,514299997.0
2006-11-29 13:45:00,1.3151,1.31518,1.31496,1.3151,1149800002.0
2006-11-29 13:46:00,1.315,1.31509,1.31477,1.31496,591999993.0
2006-11-29 13:47:00,1.31498,1.3151,1.31459,1.31469,560599993.0
2006-11-29 13:48:00,1.31482,1.31502,1.31482,1.31498,779400007.0
2006-11-29 13:49:00,1.31501,1.31503,1.31479,1.31489,895800004.0
2006-11-29 13:50:00,1.31499,1.31523,1.31494,1.31523,475900004.0
2006-11-29 13:51:00,1.31524,1.31528,1.31508,1.31516,867900002.0
2006-11-29 13:52:00,1.31488,1.31527,1.31479,1.31509,1299799988.0
2006-11-29 13:53:00,1.31525,1.31542,1.3151,1.31523,1173999999.0
2006-11-29 13:54:00,1.31529,1.31539,1.31521,1.31522,808500003.0
2006-11-29 13:55:00,1.31528,1.3154,1.31513,1.31534,753700003.0
2006-11-29 13:56:00,1.31518,1.31545,1.31514,1.31529,557000007.0
2006-11-29 13:57:00,1.3154,1.31544,1.31497,1.315,725200010.0
2006-11-29 13:58:00,1.31541,1.3156,1.31537,1.31547,980699997.0
2006-11-29 13:59:00,1.31555,1.31581,1.31544,1.31581,703500000.0
2006-11-29 14:00:00,1.31572,1.31581,1.31543,1.31549,482599999.0
2006-11-29 14:01:00,1.31552,1.3156,1.31537,1.31553,498099995.0
2006-11-29 14:02:00,1.31558,1.31558,1.31527,1.31535,557499998.0
2006-11-29 14:03:00,1.31531,1.31535,1.31487,1.31491,862500012.0
2006-11-29 14:04:00,1.31496,1.31511,1.31494,1.31502,349700000.0
2006-11-29 14:05:00,1.31495,1.31518,1.31471,1.31498,736900001.0
2006-11-29 14:06:00,1.31502,1.31517,1.31488,1.31491,745700006.0
2006-11-29 14:07:00,1.31499,1.31517,1.31481,1.31496,600800007.0
2006-11-29 14:08:00,1.31503,1.31514,1.31493,1.31508,798200002.0
2006-11-29 14:09:00,1.31478,1.31512,1.31478,1.31512,454000007.0
2006-11-29 14:10:00,1.31511,1.31514,1.31496,1.31499,1188300007.0
2006-11-29 14:11:00,1.31491,1.31499,1.31477,1.31485,299200001.0
2006-11-29 14:12:00,1.31474,1.31484,1.31464,1.31467,506199991.0
2006-11-29 14:13:00,1.31452,1.3147,1.31446,1.31456,952299994.0
2006-11-29 14:14:00,1.31468,1.31478,1.31456,1.31456,807000003.0
2006-11-29 14:15:00,1.31464,1.3148,1.31449,1.31457,861999986.0
2006-11-29 14:16:00,1.31475,1.31484,1.31455,1.31457,866200000.0
2006-11-29 14:17:00,1.31467,1.31487,1.31458,1.31466,882600002.0
2006-11-29 14:18:00,1.3147,1.3148,1.31464,1.31469,615700011.0
2006-11-29 14:19:00,1.31462,1.31482,1.31453,1.31477,502900009.0
2006-11-29 14:20:00,1.31469,1.31487,1.31466,1.31471,496400004.0
2006-11-29 14:21:00,1.31484,1.31492,1.31474,1.31474,720900012.0
2006-11-29 14:22:00,1.31479,1.31497,1.31459,1.31497,581400003.0
2006-11-29 14:23:00,1.3151,1.31528,1.31498,1.31528,911500008.0
2006-11-29 14:24:00,1.31485,1.31514,1.3148,1.31514,510899996.0
2006-11-29 14:25:00,1.31522,1.31531,1.31512,1.31519,1134200010.0
2006-11-29 14:26:00,1.31529,1.31534,1.31517,1.31525,1248299999.0
2006-11-29 14:27:00,1.31518,1.31532,1.31512,1.31527,933500009.0
2006-11-29 14:28:00,1.31522,1.31533,1.31487,1.31497,625099991.0
2006-11-29 14:29:00,1.31508,1.31521,1.31494,1.31503,930099998.0
2006-11-29 14:30:00,1.31504,1.31512,1.31493,1.31498,1007099998.0
2006-11-29 14:31:00,1.315,1.31507,1.31478,1.31483,512200002.0
2006-11-29 14:32:00,1.31498,1.31524,1.31498,1.31522,509500004.0
2006-11-29 14:33:00,1.31509,1.31523,1.31501,1.31521,562299993.0
2006-11-29 14:34:00,1.31505,1.31531,1.31501,1.31511,542799998.0
2006-11-29 14:35:00,1.31513,1.31533,1.31502,1.31509,971999997.0
2006-11-29 14:36:00,1.31507,1.31518,1.31488,1.31489,637499998.0
2006-11-29 14:37:00,1.31493,1.31503,1.31482,1.31496,504600002.0
2006-11-29 14:38:00,1.31508,1.3152,1.31481,1.31493,628400000.0
2006-11-29 14:39:00,1.31509,1.31524,1.315,1.31524,1031600003.0
2006-11-29 14:40:00,1.315,1.31524,1.31487,1.31512,451599998.0
2006-11-29 14:41:00,1.31527,1.31542,1.31522,1.31542,801500003.0
2006-11-29 14:42:00,1.31536,1.31543,1.31525,1.31526,724800002.0
2006-11-29 14:43:00,1.31535,1.31544,1.31527,1.31534,779599999.0
2006-11-29 14:44:00,1.31527,1.31538,1.31503,1.31538,784100007.0
2006-11-29 14:45:00,1.31549,1.31551,1.31534,1.31534,473300006.0
2006-11-29 14:46:00,1.31522,1.31531,1.3151,1.31521,830500000.0
2006-11-29 14:47:00,1.31505,1.31528,1.31479,1.31488,913299989.0
2006-11-29 14:48:00,1.31514,1.31532,1.31498,1.31511,899499999.0
2006-11-29 14:49:00,1.31508,1.31528,1.31473,1.31504,744600004.0
2006-11-29 14:50:00,1.3151,1.31513,1.31496,1.31498,1334500011.0
2006-11-29 14:51:00,1.31504,1.31512,1.31495,1.315,466500006.0
2006-11-29 14:52:00,1.31506,1.31515,1.31484,1.31513,894499998.0
2006-11-29 14:53:00,1.31502,1.3151,1.31461,1.31461,657299999.0
2006-11-29 14:54:00,1.31443,1.31471,1.31434,1.31471,1152000005.0
2006-11-29 14:55:00,1.31473,1.3149,1.3147,1.31478,891699993.0
2006-11-29 14:56:00,1.31463,1.3148,1.31435,1.31451,816899993.0
2006-11-29 14:57:00,1.31475,1.31485,1.31461,1.31477,712700012.0
2006-11-29 14:58:00,1.31472,1.31491,1.31459,1.31475,1231500021.0
2006-11-29 14:59:00,1.31489,1.31498,1.31477,1.31487,665900004.0
2006-11-29 15:00:00,1.31494,1.31508,1.31469,1.31479,864299999.0
2006-11-29 15:01:00,1.3151,1.31531,1.31496,1.3152,845000013.0
2006-11-29 15:02:00,1.31526,1.31537,1.3152,1.31528,627399999.0
2006-11-29 15:03:00,1.31531,1.31552,1.31531,1.31548,812300009.0
2006-11-29 15:04:00,1.31549,1.31578,1.31549,1.3157,519400006.0
2006-11-29 15:05:00,1.316,1.31606,1.31571,1.31577,772299993.0
2006-11-29 15:06:00,1.3158,1.31589,1.31565,1.31586,496800007.0
2006-11-29 15:07:00,1.31579,1.31597,1.31567,1.31586,810700003.0
2006-11-29 15:08:00,1.31596,1.3162,1.31594,1.31617,749000000.0
2006-11-29 15:09:00,1.31611,1.31611,1.31584,1.31585,680600000.0
2006-11-29 15:10:00,1.31561,1.31594,1.31561,1.31594,737899997.0
2006-11-29 15:11:00,1.31574,1.31586,1.31569,1.31578,634000002.0
2006-11-29 15:12:00,1.31583,1.31593,1.31577,1.31578,563900002.0
2006-11-29 15:13:00,1.31578,1.31588,1.31565,1.31574,535999998.0
2006-11-29 15:14:00,1.31572,1.31579,1.31546,1.31558,880599997.0
2006-11-29 15:15:00,1.31562,1.31573,1.31548,1.31573,1376700000.0
2006-11-29 15:16:00,1.31557,1.31571,1.31534,1.31558,840199998.0
2006-11-29 15:17:00,1.31536,1.31555,1.3153,1.31538,660899994.0
2006-11-29 15:18:00,1.31558,1.31558,1.31533,1.3154,574399996.0
2006-11-29 15:19:00,1.31552,1.3159,1.3155,1.31576,985900002.0
2006-11-29 15:20:00,1.31585,1.31597,1.3157,1.31585,1164800007.0
2006-11-29 15:21:00,1.31583,1.31583,1.3157,1.3157,561500003.0
2006-11-29 15:22:00,1.31566,1.31579,1.31551,1.31557,569400010.0
2006-11-29 15:23:00,1.31566,1.31584,1.31565,1.31579,260900003.0
2006-11-29 15:24:00,1.31586,1.31593,1.31582,1.31593,560199998.0
2006-11-29 15:25:00,1.31566,1.3159,1.31557,1.31581,579000004.0
2006-11-29 15:26:00,1.31585,1.31592,1.3158,1.31581,294199999.0
2006-11-29 15:27:00,1.31565,1.31577,1.31544,1.31559,1242600003.0
2006-11-29 15:28:00,1.31567,1.31578,1.31552,1.31573,1107400002.0
2006-11-29 15:29:00,1.3158,1.31587,1.3156,1.31563,556900001.0
2006-11-29 15:30:00,1.31521,1.3156,1.31347,1.31356,578099998.0
2006-11-29 15:31:00,1.31381,1.31425,1.31381,1.31425,632000007.0
2006-11-29 15:32:00,1.31446,1.31534,1.31446,1.31516,750000000.0
2006-11-29 15:33:00,1.31531,1.31583,1.31527,1.31543,1035500015.0
2006-11-29 15:34:00,1.31582,1.31678,1.31575,1.31678,887900010.0
2006-11-29 15:35:00,1.31655,1.31665,1.31607,1.31611,1009200011.0
2006-11-29 15:36:00,1.31573,1.31586,1.31541,1.31544,605099997.0
2006-11-29 15:37:00,1.31553,1.31553,1.31529,1.31529,704899996.0
2006-11-29 15:38:00,1.3156,1.3156,1.31521,1.31528,632100004.0
2006-11-29 15:39:00,1.31528,1.31528,1.31499,1.31513,715800000.0
2006-11-29 15:40:00,1.31507,1.31517,1.31491,1.31496,627399995.0
2006-11-29 15:41:00,1.31513,1.31545,1.31513,1.31544,1122400002.0
2006-11-29 15:42:00,1.31531,1.3154,1.31506,1.31514,849000005.0
2006-11-29 15:43:00,1.31523,1.31543,1.31523,1.31531,535100005.0
2006-11-29 15:44:00,1.31513,1.31514,1.3149,1.31503,989199998.0
2006-11-29 15:45:00,1.31479,1.31496,1.31448,1.31457,666199996.0
2006-11-29 15:46:00,1.31454,1.31454,1.31408,1.31408,736899996.0
2006-11-29 15:47:00,1.3142,1.31427,1.31399,1.31399,524000008.0
2006-11-29 15:48:00,1.314,1.31448,1.314,1.31439,490400000.0
2006-11-29 15:49:00,1.31449,1.31457,1.31422,1.31434,566100002.0
2006-11-29 15:50:00,1.31449,1.31463,1.31433,1.31463,724399998.0
2006-11-29 15:51:00,1.3145,1.31464,1.3144,1.31447,416899997.0
2006-11-29 15:52:00,1.31457,1.31479,1.31451,1.31463,1030000009.0
2006-11-29 15:53:00,1.31457,1.31457,1.31406,1.31412,465799999.0
2006-11-29 15:54:00,1.31421,1.31432,1.31408,1.31417,937599993.0
2006-11-29 15:55:00,1.31425,1.31444,1.31415,1.31423,974499988.0
2006-11-29 15:56:00,1.31427,1.31449,1.31414,1.31421,540899997.0
2006-11-29 15:57:00,1.31421,1.31427,1.31399,1.31399,1027799994.0
2006-11-29 15:58:00,1.31405,1.31414,1.31399,1.314,644600001.0
2006-11-29 15:59:00,1.31386,1.31408,1.31377,1.31388,747500008.0
2006-11-29 16:00:00,1.31395,1.31463,1.31387,1.31446,990300008.0
2006-11-29 16:01:00,1.31472,1.31515,1.31464,1.31495,947599989.0
2006-11-29 16:02:00,1.3152,1.31548,1.31519,1.31529,716500007.0
2006-11-29 16:03:00,1.31541,1.31567,1.31538,1.31543,987400007.0
2006-11-29 16:04:00,1.31534,1.31543,1.31516,1.31517,503800006.0
2006-11-29 16:05:00,1.31509,1.31516,1.31485,1.31516,894400003.0
2006-11-29 16:06:00,1.31517,1.31521,1.31498,1.31504,679300000.0
2006-11-29 16:07:00,1.31504,1.31521,1.31501,1.31501,607599994.0
2006-11-29 16:08:00,1.31533,1.31577,1.31523,1.31577,836500000.0
2006-11-29 16:09:00,1.31568,1.31575,1.3155,1.31552,1377200003.0
2006-11-29 16:10:00,1.31552,1.3158,1.31552,1.3158,693800012.0
2006-11-29 16:11:00,1.3157,1.31586,1.31561,1.31576,1138900015.0
2006-11-29 16:12:00,1.31563,1.31598,1.31548,1.31583,494000008.0
2006-11-29 16:13:00,1.31593,1.31617,1.31586,1.31607,976700007.0
2006-11-29 16:14:00,1.31602,1.31602,1.31574,1.3158,764999998.0
2006-11-29 16:15:00,1.3159,1.31601,1.31577,1.31581,471099992.0
2006-11-29 16:16:00,1.31577,1.31597,1.31568,1.31586,566200007.0
2006-11-29 16:17:00,1.31596,1.31615,1.31584,1.31607,978299999.0
2006-11-29 16:18:00,1.31606,1.31626,1.31606,1.31618,632399989.0
2006-11-29 16:19:00,1.316,1.31617,1.316,1.31611,902600000.0
2006-11-29 16:20:00,1.31599,1.31616,1.31599,1.3161,759200004.0
2006-11-29 16:21:00,1.31596,1.31609,1.31587,1.31599,841600009.0
2006-11-29 16:22:00,1.31602,1.3162,1.31597,1.31613,578700010.0
2006-11-29 16:23:00,1.31613,1.31648,1.316,1.31632,946000003.0
2006-11-29 16:24:00,1.31646,1.31658,1.31632,1.3165,748200000.0
2006-11-29 16:25:00,1.31644,1.31659,1.31638,1.31645,834700005.0
2006-11-29 16:26:00,1.31658,1.31659,1.31617,1.31625,549499995.0
2006-11-29 16:27:00,1.31636,1.31651,1.31627,1.3164,602400006.0
2006-11-29 16:28:00,1.31652,1.31711,1.31646,1.31696,622899998.0
2006-11-29 16:29:00,1.31707,1.3173,1.31707,1.31726,699100005.0
2006-11-29 16:30:00,1.317,1.31726,1.31692,1.317,731700003.0
2006-11-29 16:31:00,1.31681,1.31707,1.31681,1.31703,1052900017.0
2006-11-29 16:32:00,1.31698,1.31711,1.31685,1.31704,813899995.0
2006-11-29 16:33:00,1.31705,1.31727,1.31705,1.31718,579400001.0
2006-11-29 16:34:00,1.31711,1.31724,1.31705,1.31714,1034900006.0
2006-11-29 16:35:00,1.31711,1.31719,1.31697,1.31704,962000007.0
2006-11-29 16:36:00,1.3171,1.3171,1.31682,1.31682,413500006.0
2006-11-29 16:37:00,1.31686,1.31696,1.31679,1.31681,751700004.0
2006-11-29 16:38:00,1.3169,1.31696,1.31675,1.3168,475000000.0
2006-11-29 16:39:00,1.31683,1.31683,1.31653,1.31653,441899996.0
2006-11-29 16:40:00,1.31654,1.31666,1.31649,1.31659,859300003.0
2006-11-29 16:41:00,1.31647,1.31647,1.31627,1.3164,522500001.0
2006-11-29 16:42:00,1.31626,1.31659,1.31626,1.31659,580100004.0
2006-11-29 16:43:00,1.31654,1.31662,1.31637,1.3164,569799992.0
2006-11-29 16:44:00,1.31647,1.31649,1.31623,1.31642,1034600011.0
2006-11-29 16:45:00,1.31652,1.31692,1.31652,1.31678,842700002.0
2006-11-29 16:46:00,1.31684,1.31696,1.31674,1.31692,681099996.0
2006-11-29 16:47:00,1.31695,1.31702,1.31679,1.31695,733700003.0
2006-11-29 16:48:00,1.31693,1.3171,1.31683,1.31703,844900006.0
2006-11-29 16:49:00,1.31696,1.31712,1.31692,1.31699,745600009.0
2006-11-29 16:50:00,1.31707,1.31713,1.31699,1.31707,631399997.0
2006-11-29 16:51:00,1.31718,1.31727,1.31712,1.31715,540399999.0
2006-11-29 16:52:00,1.317,1.3171,1.31689,1.31698,669999998.0
2006-11-29 16:53:00,1.31692,1.31711,1.31683,1.31702,780500002.0
2006-11-29 16:54:00,1.31717,1.3173,1.3171,1.31721,705800001.0
2006-11-29 16:55:00,1.31715,1.31725,1.31667,1.31668,810199995.0
2006-11-29 16:56:00,1.31667,1.31668,1.31648,1.31658,861200008.0
2006-11-29 16:57:00,1.31664,1.31671,1.31651,1.3166,419600008.0
2006-11-29 16:58:00,1.31658,1.31658,1.31633,1.31651,601200004.0
2006-11-29 16:59:00,1.31626,1.31645,1.31622,1.31625,717200007.0
2006-11-29 17:00:00,1.31664,1.31719,1.31661,1.31673,751900002.0
2006-11-29 17:01:00,1.31638,1.31678,1.3163,1.31639,667399996.0
2006-11-29 17:02:00,1.31663,1.31677,1.31646,1.31654,1063199993.0
2006-11-29 17:03:00,1.31662,1.31671,1.31647,1.31649,452899996.0
2006-11-29 17:04:00,1.31639,1.31664,1.31626,1.31631,884699993.0
2006-11-29 17:05:00,1.31598,1.31617,1.31551,1.31559,881900004.0
2006-11-29 17:06:00,1.31519,1.31538,1.3148,1.31493,737700007.0
2006-11-29 17:07:00,1.31489,1.31522,1.31477,1.31498,694000013.0
2006-11-29 17:08:00,1.31486,1.31509,1.31476,1.31477,688099997.0
2006-11-29 17:09:00,1.31527,1.31562,1.31526,1.31542,594400001.0
2006-11-29 17:10:00,1.3159,1.31611,1.31573,1.31573,806100005.0
2006-11-29 17:11:00,1.31607,1.31632,1.31598,1.31613,550100003.0
2006-11-29 17:12:00,1.31609,1.3162,1.316,1.31613,641200011.0
2006-11-29 17:13:00,1.31623,1.31625,1.3158,1.31581,632300005.0
2006-11-29 17:14:00,1.31552,1.31575,1.3155,1.31572,934100011.0
2006-11-29 17:15:00,1.31568,1.31568,1.31542,1.31554,701900003.0
2006-11-29 17:16:00,1.31554,1.31581,1.31547,1.31581,431899993.0
2006-11-29 17:17:00,1.31588,1.316,1.31578,1.31586,822500014.0
2006-11-29 17:18:00,1.31602,1.31609,1.31584,1.31592,696400001.0
2006-11-29 17:19:00,1.31589,1.316,1.31576,1.31587,725099997.0
2006-11-29 17:20:00,1.31584,1.31598,1.31575,1.31581,438700003.0
2006-11-29 17:21:00,1.31576,1.31598,1.31573,1.31596,687999999.0
2006-11-29 17:22:00,1.31586,1.31586,1.3155,1.3155,262899995.0
2006-11-29 17:23:00,1.3155,1.31556,1.31531,1.31539,652000003.0
2006-11-29 17:24:00,1.31532,1.31547,1.31518,1.31524,643599999.0
2006-11-29 17:25:00,1.31525,1.31535,1.31518,1.31523,1092000008.0
2006-11-29 17:26:00,1.31517,1.31527,1.31499,1.31516,803199997.0
2006-11-29 17:27:00,1.31511,1.31525,1.31507,1.31511,983900005.0
2006-11-29 17:28:00,1.31503,1.31513,1.31491,1.31513,883100004.0
2006-11-29 17:29:00,1.31509,1.31517,1.31489,1.31498,1237100018.0
2006-11-29 17:30:00,1.31506,1.31519,1.31504,1.3151,990499999.0
2006-11-29 17:31:00,1.31519,1.31531,1.31508,1.31514,1102500003.0
2006-11-29 17:32:00,1.31508,1.31516,1.31497,1.31508,878300004.0
2006-11-29 17:33:00,1.3153,1.31551,1.31525,1.3154,658499991.0
2006-11-29 17:34:00,1.31544,1.31552,1.31531,1.31549,718999991.0
2006-11-29 17:35:00,1.31534,1.31537,1.31505,1.31513,702100004.0
2006-11-29 17:36:00,1.31507,1.31525,1.31501,1.31517,1205400004.0
2006-11-29 17:37:00,1.31497,1.31521,1.31494,1.31497,548899999.0
2006-11-29 17:38:00,1.31503,1.31513,1.31495,1.31513,994000003.0
2006-11-29 17:39:00,1.3149,1.31511,1.3149,1.31499,654099997.0
2006-11-29 17:40:00,1.31488,1.31507,1.3148,1.31504,939500012.0
2006-11-29 17:41:00,1.31507,1.31507,1.31487,1.3149,704999997.0
2006-11-29 17:42:00,1.31498,1.31515,1.31465,1.31494,653299999.0
2006-11-29 17:43:00,1.31503,1.31528,1.31492,1.31528,286099999.0
2006-11-29 17:44:00,1.31528,1.31541,1.31518,1.31538,869900002.0
2006-11-29 17:45:00,1.31544,1.3155,1.31529,1.31533,526000004.0
2006-11-29 17:46:00,1.31529,1.31537,1.31513,1.31525,745400003.0
2006-11-29 17:47:00,1.3152,1.3153,1.31496,1.31506,616900004.0
2006-11-29 17:48:00,1.31531,1.31539,1.31503,1.31503,681800011.0
2006-11-29 17:49:00,1.3154,1.31542,1.31518,1.31524,853699991.0
2006-11-29 17:50:00,1.31531,1.31547,1.31514,1.31535,842699993.0
2006-11-29 17:51:00,1.31541,1.31541,1.31508,1.31511,534300006.0
2006-11-29 17:52:00,1.31517,1.3153,1.31505,1.31524,1027999989.0
2006-11-29 17:53:00,1.31512,1.31531,1.31502,1.3151,678900006.0
2006-11-29 17:54:00,1.3151,1.31517,1.31492,1.31504,958299997.0
2006-11-29 17:55:00,1.31504,1.31518,1.31498,1.31501,403700002.0
2006-11-29 17:56:00,1.31495,1.31528,1.31486,1.31508,744800005.0
2006-11-29 17:57:00,1.31512,1.31524,1.31502,1.31518,448399997.0
2006-11-29 17:58:00,1.31524,1.31532,1.31507,1.31507,765199999.0
2006-11-29 17:59:00,1.31504,1.31522,1.315,1.31521,756900006.0
2006-11-29 18:00:00,1.31504,1.31522,1.31496,1.31509,701299990.0
2006-11-29 18:01:00,1.3145,1.3147,1.3145,1.3147,1409899998.0
2006-11-29 18:02:00,1.3148,1.3148,1.3147,1.3147,1409899998.0
2006-11-29 18:03:00,1.3148,1.3148,1.3147,1.3147,1409899998.0
2006-11-29 18:04:00,1.3146,1.3147,1.3146,1.3147,1409899998.0
2006-11-29 18:05:00,1.3148,1.3148,1.3148,1.3148,1409899998.0
2006-11-29 18:06:00,1.3149,1.315,1.3148,1.315,1409899998.0
2006-11-29 18:07:00,1.3149,1.315,1.3149,1.3149,1409899998.0
2006-11-29 18:08:00,1.315,1.315,1.3148,1.3148,1409899998.0
2006-11-29 18:09:00,1.3149,1.3149,1.3148,1.3148,1409899998.0
2006-11-29 18:10:00,1.3147,1.3148,1.3146,1.3148,1409899998.0
2006-11-29 18:11:00,1.3149,1.3149,1.3148,1.3148,1409899998.0
2006-11-29 18:12:00,1.3147,1.3148,1.3147,1.3147,1409899998.0
2006-11-29 18:14:00,1.3146,1.3146,1.3146,1.3146,1409899998.0
2006-11-29 18:15:00,1.3147,1.3147,1.3146,1.3146,1409899998.0
2006-11-29 18:16:00,1.3147,1.3147,1.3147,1.3147,1409899998.0
2006-11-29 18:17:00,1.3148,1.3148,1.3147,1.3147,1409899998.0
2006-11-29 18:18:00,1.3148,1.3148,1.3147,1.3148,1409899998.0
2006-11-29 18:19:00,1.3147,1.3148,1.3147,1.3148,1409899998.0
2006-11-29 18:22:00,1.3149,1.3149,1.3148,1.3148,1409899998.0
2006-11-29 18:23:00,1.3149,1.315,1.3149,1.315,1409899998.0
2006-11-29 18:24:00,1.3149,1.315,1.3149,1.315,1409899998.0
2006-11-29 18:25:00,1.3149,1.3149,1.3149,1.3149,1409899998.0
2006-11-29 18:26:00,1.315,1.315,1.3149,1.315,1409899998.0
2006-11-29 18:27:00,1.3151,1.3157,1.3151,1.3155,1409899998.0
2006-11-29 18:28:00,1.3154,1.3156,1.3154,1.3154,1409899998.0
2006-11-29 18:29:00,1.3155,1.3156,1.3155,1.3156,1409899998.0
2006-11-29 18:30:00,1.3157,1.3158,1.3157,1.3158,1409899998.0
2006-11-29 18:31:00,1.3159,1.3159,1.3156,1.3156,1409899998.0
2006-11-29 18:32:00,1.3155,1.3155,1.3154,1.3154,1409899998.0
2006-11-29 18:33:00,1.3153,1.3153,1.3152,1.3152,1409899998.0
2006-11-29 18:34:00,1.3153,1.3153,1.3152,1.3152,1409899998.0
2006-11-29 18:35:00,1.3153,1.3154,1.3152,1.3154,1409899998.0
2006-11-29 18:36:00,1.3153,1.3154,1.3153,1.3153,1409899998.0
2006-11-29 18:37:00,1.3152,1.3154,1.3152,1.3154,1409899998.0
2006-11-29 18:38:00,1.3153,1.3154,1.3153,1.3154,1409899998.0
2006-11-29 18:40:00,1.3155,1.3155,1.3154,1.3155,1409899998.0
2006-11-29 18:41:00,1.3154,1.3155,1.3154,1.3154,1409899998.0
2006-11-29 18:42:00,1.3155,1.3155,1.3154,1.3155,1409899998.0
2006-11-29 18:43:00,1.3154,1.3155,1.3154,1.3155,1409899998.0
2006-11-29 18:44:00,1.3154,1.3155,1.3154,1.3154,1409899998.0
2006-11-29 18:45:00,1.31439,1.31451,1.31413,1.31432,1409899998.0
2006-11-29 18:46:00,1.31453,1.31453,1.31402,1.3143,1179200009.0
2006-11-29 18:49:00,1.3154,1.3154,1.3153,1.3154,2106300005.0
2006-11-29 18:50:00,1.3153,1.3154,1.3153,1.3154,2106300005.0
2006-11-29 18:51:00,1.3153,1.3154,1.3153,1.3154,2106300005.0
2006-11-29 18:52:00,1.3153,1.3154,1.3153,1.3153,2106300005.0
2006-11-29 18:53:00,1.3152,1.3153,1.3152,1.3153,2106300005.0
2006-11-29 18:54:00,1.3152,1.3152,1.3152,1.3152,2106300005.0
2006-11-29 18:55:00,1.3151,1.3151,1.3151,1.3151,2106300005.0
2006-11-29 18:56:00,1.3152,1.3152,1.3151,1.3151,2106300005.0
2006-11-29 18:57:00,1.3152,1.3152,1.3151,1.3152,2106300005.0
2006-11-29 18:58:00,1.3153,1.3155,1.3153,1.3155,2106300005.0
2006-11-29 18:59:00,1.3154,1.3155,1.3153,1.3153,2106300005.0
2006-11-29 19:00:00,1.3152,1.3153,1.3152,1.3152,2106300005.0
2006-11-29 19:01:00,1.3151,1.3151,1.315,1.3151,2106300005.0
2006-11-29 19:02:00,1.31401,1.31423,1.31399,1.31415,2106300005.0
2006-11-29 19:03:00,1.3153,1.3153,1.3152,1.3153,1880000007.0
2006-11-29 19:05:00,1.3154,1.3154,1.3153,1.3153,1880000007.0
2006-11-29 19:06:00,1.3154,1.3154,1.3153,1.3153,1880000007.0
2006-11-29 19:07:00,1.3154,1.3154,1.3154,1.3154,1880000007.0
2006-11-29 19:08:00,1.3155,1.3155,1.3155,1.3155,1880000007.0
2006-11-29 19:09:00,1.3156,1.3157,1.3155,1.3157,1880000007.0
2006-11-29 19:10:00,1.31405,1.31422,1.31399,1.31407,1880000007.0
2006-11-29 19:11:00,1.3156,1.3157,1.3156,1.3157,1126400000.0
2006-11-29 19:12:00,1.3158,1.3159,1.3157,1.3157,1126400000.0
2006-11-29 19:13:00,1.31409,1.3142,1.31403,1.31407,1126400000.0
2006-11-29 19:14:00,1.31401,1.31422,1.31399,1.31416,860600000.0
2006-11-29 19:15:00,1.3157,1.3157,1.3156,1.3157,1746400005.0
2006-11-29 19:17:00,1.3156,1.3157,1.3156,1.3157,1746400005.0
2006-11-29 19:18:00,1.3156,1.3157,1.3154,1.3155,1746400005.0
2006-11-29 19:19:00,1.3154,1.3156,1.3154,1.3155,1746400005.0
2006-11-29 19:20:00,1.3154,1.3154,1.3154,1.3154,1746400005.0
2006-11-29 19:21:00,1.3155,1.3155,1.3154,1.3154,1746400005.0
2006-11-29 19:22:00,1.3153,1.3153,1.315,1.315,1746400005.0
2006-11-29 19:23:00,1.3151,1.3151,1.3144,1.3145,1746400005.0
2006-11-29 19:24:00,1.3144,1.3145,1.314,1.314,1746400005.0
2006-11-29 19:25:00,1.3139,1.3145,1.3139,1.3143,1746400005.0
2006-11-29 19:26:00,1.3142,1.3142,1.3142,1.3142,1746400005.0
2006-11-29 19:27:00,1.3143,1.3143,1.3132,1.3132,1746400005.0
2006-11-29 19:28:00,1.3133,1.3138,1.3132,1.3137,1746400005.0
2006-11-29 19:29:00,1.3138,1.3146,1.3138,1.3145,1746400005.0
2006-11-29 19:30:00,1.3144,1.3145,1.3143,1.3143,1746400005.0
2006-11-29 19:31:00,1.3142,1.3143,1.3141,1.3143,1746400005.0
2006-11-29 19:32:00,1.3142,1.3144,1.3142,1.3144,1746400005.0
2006-11-29 19:33:00,1.3145,1.3145,1.3144,1.3144,1746400005.0
2006-11-29 19:35:00,1.3143,1.3143,1.3141,1.3141,1746400005.0
2006-11-29 19:36:00,1.314,1.3141,1.314,1.3141,1746400005.0
2006-11-29 19:37:00,1.31404,1.31413,1.31396,1.31402,1746400005.0
2006-11-29 19:38:00,1.3141,1.3141,1.314,1.314,824499993.0
2006-11-29 19:39:00,1.3141,1.3141,1.3141,1.3141,824499993.0
2006-11-29 19:40:00,1.314,1.314,1.3139,1.314,824499993.0
2006-11-29 19:41:00,1.3139,1.3145,1.3139,1.3144,824499993.0
2006-11-29 19:42:00,1.3145,1.3146,1.3145,1.3146,824499993.0
2006-11-29 19:43:00,1.31531,1.31548,1.31515,1.31515,824499993.0
2006-11-29 19:44:00,1.31541,1.31562,1.31505,1.31533,1865800014.0
2006-11-29 19:45:00,1.3152,1.31545,1.31502,1.31529,1140299998.0
2006-11-29 19:46:00,1.31535,1.31572,1.31501,1.31524,1963400016.0
2006-11-29 19:47:00,1.3143,1.3144,1.3142,1.3144,1177100004.0
2006-11-29 19:48:00,1.3145,1.3146,1.3145,1.3146,1177100004.0
2006-11-29 19:50:00,1.31514,1.31545,1.31507,1.31515,1177100004.0
2006-11-29 19:51:00,1.31515,1.31547,1.31501,1.31525,1500799996.0
2006-11-29 19:52:00,1.31546,1.3155,1.31483,1.31483,1939900002.0
2006-11-29 19:53:00,1.31471,1.31537,1.31466,1.31523,2076200005.0
2006-11-29 19:54:00,1.3152,1.3153,1.3151,1.3152,1429800011.0
2006-11-29 19:55:00,1.31505,1.31525,1.31481,1.31511,1429800011.0
2006-11-29 19:56:00,1.3151,1.3151,1.3146,1.3148,1252100016.0
2006-11-29 19:57:00,1.3147,1.3148,1.3147,1.3147,1252100016.0
2006-11-29 19:58:00,1.3148,1.3148,1.3147,1.3148,1252100016.0
2006-11-29 19:59:00,1.3147,1.3149,1.3147,1.3148,1252100016.0
2006-11-29 20:00:00,1.3149,1.3149,1.3146,1.3149,1252100016.0
2006-11-29 20:01:00,1.315,1.3156,1.315,1.3152,1252100016.0
2006-11-29 20:02:00,1.31511,1.31531,1.31501,1.31531,1252100016.0
2006-11-29 20:03:00,1.31531,1.31532,1.31507,1.31512,768599997.0
2006-11-29 20:04:00,1.315,1.3151,1.315,1.315,1594900001.0
2006-11-29 20:05:00,1.31513,1.31537,1.31501,1.31525,1594900001.0
2006-11-29 20:06:00,1.3147,1.3148,1.3147,1.3147,1326300011.0
2006-11-29 20:07:00,1.31516,1.31548,1.31516,1.31543,1326300011.0
2006-11-29 20:08:00,1.3146,1.3149,1.3146,1.3149,1735300000.0
2006-11-29 20:09:00,1.31553,1.31573,1.31552,1.31566,1735300000.0
2006-11-29 20:10:00,1.31558,1.31609,1.31522,1.3154,1835900016.0
2006-11-29 20:11:00,1.31543,1.31571,1.31543,1.31552,1349399985.0
2006-11-29 20:12:00,1.3148,1.3149,1.3148,1.3149,2043300006.0
2006-11-29 20:13:00,1.3156,1.3156,1.31539,1.31543,2043300006.0
2006-11-29 20:14:00,1.31556,1.31586,1.31544,1.31563,1978899987.0
2006-11-29 20:15:00,1.3153,1.3154,1.3152,1.3153,1228199997.0
2006-11-29 20:16:00,1.3152,1.3153,1.3151,1.3152,1228199997.0
2006-11-29 20:17:00,1.31557,1.31573,1.31544,1.31547,1228199997.0
2006-11-29 20:18:00,1.31539,1.31549,1.31518,1.31535,1046800007.0
2006-11-29 20:19:00,1.3154,1.31561,1.31536,1.31547,1966999993.0
2006-11-29 20:20:00,1.3149,1.315,1.3148,1.3149,1403399998.0
2006-11-29 20:21:00,1.31533,1.31556,1.31521,1.31538,1403399998.0
2006-11-29 20:22:00,1.31532,1.31541,1.31504,1.31508,934800008.0
2006-11-29 20:23:00,1.3149,1.3152,1.3149,1.315,1655300000.0
2006-11-29 20:24:00,1.3143,1.3144,1.31392,1.31393,1655300000.0
2006-11-29 20:25:00,1.31401,1.31432,1.31396,1.3142,999100000.0
2006-11-29 20:26:00,1.31422,1.31432,1.31413,1.31418,1973000010.0
2006-11-29 20:28:00,1.3151,1.3153,1.3151,1.3153,1947800002.0
2006-11-29 20:29:00,1.3154,1.3157,1.3154,1.3157,1947800002.0
2006-11-29 20:30:00,1.3156,1.3157,1.3154,1.3156,1947800002.0
2006-11-29 20:32:00,1.3155,1.3155,1.3154,1.3154,1947800002.0
2006-11-29 20:33:00,1.3155,1.3155,1.3154,1.3154,1947800002.0
2006-11-29 20:34:00,1.3155,1.3156,1.3155,1.3156,1947800002.0
2006-11-29 20:35:00,1.3155,1.3156,1.3155,1.3155,1947800002.0
2006-11-29 20:36:00,1.31399,1.31412,1.31391,1.31399,1947800002.0
2006-11-29 20:37:00,1.3155,1.3155,1.3153,1.3153,1621699996.0
2006-11-29 20:38:00,1.3152,1.3152,1.3152,1.3152,1621699996.0
2006-11-29 20:39:00,1.3153,1.3153,1.3152,1.3152,1621699996.0
2006-11-29 20:40:00,1.3153,1.3153,1.3153,1.3153,1621699996.0
2006-11-29 20:41:00,1.3152,1.3152,1.3152,1.3152,1621699996.0
2006-11-29 20:42:00,1.31463,1.31463,1.31448,1.31453,1621699996.0
2006-11-29 20:43:00,1.3152,1.3153,1.3152,1.3153,2139799996.0
2006-11-29 20:45:00,1.3154,1.3154,1.3154,1.3154,2139799996.0
2006-11-29 20:48:00,1.3155,1.3155,1.3155,1.3155,2139799996.0
2006-11-29 20:49:00,1.3154,1.3155,1.3154,1.3155,2139799996.0
2006-11-29 20:50:00,1.3156,1.3157,1.3155,1.3157,2139799996.0
2006-11-29 20:51:00,1.3156,1.3157,1.3156,1.3156,2139799996.0
2006-11-29 20:52:00,1.3155,1.3156,1.3155,1.3156,2139799996.0
2006-11-29 20:53:00,1.3155,1.3156,1.3155,1.3156,2139799996.0
2006-11-29 20:54:00,1.3157,1.3157,1.3156,1.3157,2139799996.0
2006-11-29 20:55:00,1.3156,1.3156,1.3155,1.3156,2139799996.0
2006-11-29 20:57:00,1.3157,1.3157,1.3156,1.3157,2139799996.0
2006-11-29 20:58:00,1.3156,1.3158,1.3156,1.3158,2139799996.0
2006-11-29 20:59:00,1.3157,1.3158,1.3156,1.3157,2139799996.0
2006-11-29 21:00:00,1.3156,1.3156,1.3154,1.3156,2139799996.0
2006-11-29 21:02:00,1.3155,1.3156,1.3155,1.3155,2139799996.0
2006-11-29 21:04:00,1.3154,1.3154,1.3152,1.3154,2139799996.0
2006-11-29 21:05:00,1.31482,1.31482,1.31451,1.31457,2139799996.0
2006-11-29 21:06:00,1.31464,1.3148,1.31457,1.31471,1930000005.0
2006-11-29 21:07:00,1.3152,1.3153,1.3152,1.3153,1066900002.0
2006-11-29 21:08:00,1.31472,1.31497,1.31464,1.31495,1066900002.0
2006-11-29 21:09:00,1.3148,1.31492,1.31453,1.3149,1281199990.0
2006-11-29 21:10:00,1.31454,1.31494,1.3145,1.31478,1811599994.0
2006-11-29 21:12:00,1.3154,1.3154,1.3154,1.3154,1941900025.0
2006-11-29 21:13:00,1.3153,1.3154,1.3153,1.3153,1941900025.0
2006-11-29 21:15:00,1.3154,1.3154,1.3153,1.3153,1941900025.0
2006-11-29 21:16:00,1.31528,1.31538,1.31514,1.31531,1941900025.0
2006-11-29 21:18:00,1.31511,1.31522,1.31502,1.31505,930800010.0
2006-11-29 21:19:00,1.3154,1.3155,1.3154,1.3154,2039099990.0
2006-11-29 21:20:00,1.3155,1.3155,1.3154,1.3154,2039099990.0
2006-11-29 21:21:00,1.3155,1.3155,1.3152,1.3152,2039099990.0
2006-11-29 21:22:00,1.3153,1.3153,1.3153,1.3153,2039099990.0
2006-11-29 21:23:00,1.3152,1.3153,1.3152,1.3153,2039099990.0
2006-11-29 21:24:00,1.3152,1.3152,1.3152,1.3152,2039099990.0
2006-11-29 21:25:00,1.31487,1.31504,1.31466,1.31498,2039099990.0
2006-11-29 21:26:00,1.31484,1.31505,1.31448,1.31466,2096100000.0
2006-11-29 21:28:00,1.3152,1.31535,1.31498,1.31515,1387900011.0
2006-11-29 21:29:00,1.31521,1.31566,1.31521,1.31557,684499999.0
2006-11-29 21:30:00,1.31555,1.31565,1.31529,1.31534,750899995.0
2006-11-29 21:31:00,1.31551,1.3156,1.31534,1.3155,685499996.0
2006-11-29 21:32:00,1.3151,1.3152,1.3151,1.3151,1658599996.0
2006-11-29 21:33:00,1.31548,1.31555,1.31537,1.31537,1658599996.0
2006-11-29 21:34:00,1.31557,1.31568,1.31534,1.31537,1920400010.0
2006-11-29 21:35:00,1.31545,1.31563,1.31536,1.31552,1846999998.0
2006-11-29 21:36:00,1.3152,1.3152,1.3151,1.3152,1545700001.0
2006-11-29 21:37:00,1.3151,1.3152,1.3151,1.3151,1545700001.0
2006-11-29 21:38:00,1.31548,1.31557,1.31523,1.31526,1545700001.0
2006-11-29 21:39:00,1.31552,1.31569,1.31528,1.31529,1147499992.0
2006-11-29 21:40:00,1.3151,1.3151,1.3151,1.3151,1705199993.0
2006-11-29 21:41:00,1.31536,1.31568,1.31526,1.31568,1705199993.0
2006-11-29 21:42:00,1.31561,1.31566,1.31526,1.31553,1998899996.0
2006-11-29 21:43:00,1.3151,1.3151,1.315,1.315,840599996.0
2006-11-29 21:44:00,1.3149,1.3149,1.3146,1.3146,840599996.0
2006-11-29 21:45:00,1.3144,1.3146,1.3144,1.3146,840599996.0
2006-11-29 21:46:00,1.3145,1.3146,1.3145,1.3146,840599996.0
2006-11-29 21:47:00,1.3147,1.3148,1.3147,1.3148,840599996.0
2006-11-29 21:48:00,1.31527,1.31559,1.31508,1.31543,840599996.0
2006-11-29 21:49:00,1.31523,1.31561,1.31516,1.31557,926799984.0
2006-11-29 21:50:00,1.31548,1.31563,1.31535,1.31541,963699998.0
2006-11-29 21:51:00,1.31548,1.31566,1.31527,1.31555,1684800006.0
2006-11-29 21:52:00,1.31544,1.3157,1.31529,1.31557,1057600007.0
2006-11-29 21:53:00,1.3141,1.3141,1.314,1.314,1406800003.0
2006-11-29 21:54:00,1.3139,1.314,1.3138,1.3139,1406800003.0
2006-11-29 21:55:00,1.31546,1.31574,1.31529,1.31549,1406800003.0
2006-11-29 21:56:00,1.31557,1.31569,1.3154,1.31546,1049300000.0
2006-11-29 21:57:00,1.3142,1.3144,1.3142,1.3144,1251799992.0
2006-11-29 21:58:00,1.31547,1.3158,1.31532,1.31565,1251799992.0
2006-11-29 22:00:00,1.31552,1.31564,1.3153,1.31542,1372700006.0
2006-11-29 22:01:00,1.3143,1.3143,1.3143,1.3143,2100600002.0
2006-11-29 22:02:00,1.3142,1.3143,1.3142,1.3143,2100600002.0
2006-11-29 22:03:00,1.31522,1.31553,1.31506,1.31535,2100600002.0
2006-11-29 22:04:00,1.3144,1.3144,1.3143,1.3143,1340400020.0
2006-11-29 22:05:00,1.3151,1.31543,1.31488,1.3152,1340400020.0
2006-11-29 22:06:00,1.3145,1.3146,1.3144,1.3146,782799999.0
2006-11-29 22:07:00,1.31496,1.31534,1.31485,1.3149,782799999.0
2006-11-29 22:08:00,1.3146,1.3147,1.3146,1.3147,1211800009.0
2006-11-29 22:09:00,1.31489,1.31539,1.31479,1.31508,1211800009.0
2006-11-29 22:10:00,1.31502,1.31533,1.31479,1.31514,1562500002.0
2006-11-29 22:11:00,1.31506,1.31524,1.31498,1.31504,581999992.0
2006-11-29 22:12:00,1.3146,1.3146,1.3146,1.3146,1226300002.0
2006-11-29 22:13:00,1.31521,1.31533,1.31518,1.31525,1226300002.0
2006-11-29 22:14:00,1.31538,1.31542,1.3152,1.3152,539999997.0
2006-11-29 22:15:00,1.3152,1.31526,1.31492,1.315,899100001.0
2006-11-29 22:16:00,1.31531,1.31531,1.315,1.31516,1457800011.0
2006-11-29 22:17:00,1.31531,1.3154,1.31505,1.31531,1153000002.0
2006-11-29 22:18:00,1.3154,1.3155,1.31531,1.31541,749600001.0
2006-11-29 22:19:00,1.31557,1.31557,1.31528,1.31539,950500010.0
2006-11-29 22:20:00,1.31548,1.3156,1.31545,1.31551,1090900000.0
2006-11-29 22:21:00,1.3148,1.3149,1.3147,1.3148,1617000000.0
2006-11-29 22:22:00,1.31513,1.31541,1.31486,1.31504,1617000000.0
2006-11-29 22:23:00,1.3149,1.3149,1.3147,1.3148,1139300004.0
2006-11-29 22:24:00,1.3147,1.3148,1.3147,1.3147,1139300004.0
2006-11-29 22:25:00,1.31501,1.3152,1.31479,1.3152,1139300004.0
2006-11-29 22:26:00,1.31513,1.31523,1.31502,1.31511,1280499996.0
2006-11-29 22:27:00,1.31487,1.31515,1.31478,1.31497,1335400003.0
2006-11-29 22:28:00,1.31518,1.31527,1.31508,1.31514,908700002.0
2006-11-29 22:29:00,1.31514,1.3152,1.31497,1.31512,738599996.0
2006-11-29 22:30:00,1.31495,1.31505,1.3146,1.31467,1927800005.0
2006-11-29 22:31:00,1.31475,1.31516,1.31471,1.31505,1135600002.0
2006-11-29 22:32:00,1.31521,1.31536,1.31488,1.31517,1291100009.0
2006-11-29 22:33:00,1.31503,1.3152,1.31497,1.31512,1859900018.0
2006-11-29 22:34:00,1.3149,1.315,1.3149,1.315,2128600003.0
2006-11-29 22:35:00,1.31503,1.3152,1.31477,1.31499,2128600003.0
2006-11-29 22:36:00,1.31526,1.31526,1.31503,1.31508,1936400009.0
2006-11-29 22:37:00,1.3151,1.3152,1.3151,1.3152,909999986.0
2006-11-29 22:38:00,1.31489,1.31507,1.31472,1.31483,909999986.0
2006-11-29 22:39:00,1.31516,1.31522,1.31498,1.31518,1910100020.0
2006-11-29 22:40:00,1.3152,1.3153,1.3152,1.3153,1675299979.0
2006-11-29 22:41:00,1.31501,1.31511,1.31488,1.315,1675299979.0
2006-11-29 22:42:00,1.31513,1.31539,1.31477,1.31503,1527400003.0
2006-11-29 22:43:00,1.31503,1.3151,1.31493,1.31501,878400001.0
2006-11-29 22:44:00,1.31485,1.31495,1.31455,1.31459,814900002.0
2006-11-29 22:45:00,1.3153,1.3153,1.3153,1.3153,923300003.0
2006-11-29 22:46:00,1.31445,1.31453,1.31417,1.31429,923300003.0
2006-11-29 22:47:00,1.31467,1.31475,1.31445,1.31466,1027000001.0
2006-11-29 22:48:00,1.3153,1.3154,1.3153,1.3154,1811200011.0
2006-11-29 22:49:00,1.31408,1.31459,1.31402,1.31432,1811200011.0
2006-11-29 22:50:00,1.31424,1.31439,1.31391,1.31403,470399995.0
2006-11-29 22:51:00,1.314,1.31411,1.31376,1.31397,815300004.0
2006-11-29 22:52:00,1.3155,1.3156,1.3155,1.3155,1166499992.0
2006-11-29 22:53:00,1.31406,1.31415,1.31369,1.31379,1166499992.0
2006-11-29 22:54:00,1.31381,1.31402,1.31371,1.31391,688500002.0
2006-11-29 22:55:00,1.31396,1.31416,1.31386,1.31403,870199999.0
2006-11-29 22:56:00,1.31383,1.31424,1.31381,1.31421,796700013.0
2006-11-29 22:57:00,1.31416,1.31447,1.3141,1.31433,1559100007.0
2006-11-29 22:58:00,1.31433,1.31448,1.3141,1.31426,1802500002.0
2006-11-29 22:59:00,1.31436,1.3144,1.31372,1.31396,1639100005.0
2006-11-29 23:00:00,1.3138,1.31448,1.31362,1.31439,453199999.0
2006-11-29 23:01:00,1.31427,1.31442,1.3142,1.31425,1098800001.0
2006-11-29 23:02:00,1.31428,1.31436,1.31416,1.3143,712499996.0
2006-11-29 23:03:00,1.31426,1.31426,1.31391,1.31398,732599998.0
2006-11-29 23:04:00,1.31434,1.31444,1.31423,1.31429,933800013.0
2006-11-29 23:05:00,1.31437,1.31445,1.31417,1.31423,946700001.0
2006-11-29 23:06:00,1.31443,1.31457,1.31437,1.31445,692799998.0
2006-11-29 23:07:00,1.31447,1.31447,1.31425,1.31428,841500002.0
2006-11-29 23:08:00,1.3143,1.31467,1.3142,1.31456,1011599996.0
2006-11-29 23:09:00,1.31464,1.31487,1.31458,1.3148,1008599990.0
2006-11-29 23:10:00,1.31476,1.31492,1.31468,1.31474,948799991.0
2006-11-29 23:11:00,1.31463,1.31475,1.31442,1.31462,706300010.0
2006-11-29 23:12:00,1.31459,1.3147,1.31451,1.31451,713599999.0
2006-11-29 23:13:00,1.31443,1.3146,1.3144,1.31455,751699994.0
2006-11-29 23:14:00,1.31454,1.31469,1.31438,1.31451,730899998.0
2006-11-29 23:15:00,1.31467,1.31494,1.31467,1.31488,730000004.0
2006-11-29 23:16:00,1.31475,1.3149,1.31469,1.31478,873300009.0
2006-11-29 23:17:00,1.3147,1.3149,1.31469,1.31482,709899986.0
2006-11-29 23:18:00,1.31458,1.3147,1.31439,1.31451,540800001.0
2006-11-29 23:19:00,1.31462,1.31471,1.31444,1.31457,1164400007.0
2006-11-29 23:20:00,1.31454,1.3148,1.3145,1.31458,1183199981.0
2006-11-29 23:21:00,1.31467,1.31482,1.31406,1.31472,945700000.0
2006-11-29 23:22:00,1.31447,1.31487,1.31437,1.3148,753100006.0
2006-11-29 23:23:00,1.31467,1.31487,1.31455,1.31467,976200004.0
2006-11-29 23:24:00,1.31462,1.31482,1.31455,1.31482,792500009.0
2006-11-29 23:25:00,1.3145,1.3149,1.31447,1.3148,841599995.0
2006-11-29 23:26:00,1.31467,1.31479,1.31458,1.31473,541900007.0
2006-11-29 23:27:00,1.3148,1.31493,1.31464,1.31464,619600003.0
2006-11-29 23:28:00,1.31478,1.31489,1.31465,1.31476,618899995.0
2006-11-29 23:29:00,1.31471,1.31481,1.31457,1.31463,787799993.0
2006-11-29 23:30:00,1.31456,1.31473,1.31439,1.31463,537500000.0
2006-11-29 23:31:00,1.31481,1.31491,1.3147,1.31486,592399999.0
2006-11-29 23:32:00,1.31485,1.31492,1.3147,1.31483,821100011.0
2006-11-29 23:33:00,1.31482,1.31482,1.31463,1.3147,397600000.0
2006-11-29 23:34:00,1.31475,1.31496,1.31463,1.31464,642700001.0
2006-11-29 23:35:00,1.31456,1.31499,1.31455,1.31465,1018600006.0
2006-11-29 23:36:00,1.31503,1.3152,1.31498,1.31508,872399997.0
2006-11-29 23:37:00,1.31513,1.31523,1.31496,1.31504,541400000.0
2006-11-29 23:38:00,1.31494,1.31506,1.31481,1.31494,1058699993.0
2006-11-29 23:39:00,1.3151,1.31521,1.31485,1.31503,752199999.0
2006-11-29 23:40:00,1.31488,1.31547,1.31478,1.31521,1154100012.0
2006-11-29 23:41:00,1.31528,1.31534,1.31504,1.31504,802699999.0
2006-11-29 23:42:00,1.31507,1.31529,1.315,1.3151,694699994.0
2006-11-29 23:43:00,1.31525,1.31533,1.31509,1.31521,669100000.0
2006-11-29 23:44:00,1.31517,1.31538,1.31499,1.31538,789100002.0
2006-11-29 23:45:00,1.31522,1.31536,1.31489,1.31522,897600002.0
2006-11-29 23:46:00,1.31488,1.31529,1.31481,1.31529,563200003.0
2006-11-29 23:47:00,1.31513,1.31537,1.31507,1.31516,687100009.0
2006-11-29 23:48:00,1.31527,1.31534,1.31515,1.31524,592399998.0
2006-11-29 23:49:00,1.31529,1.31537,1.3151,1.31521,574999999.0
2006-11-29 23:50:00,1.31521,1.31541,1.3152,1.31534,550899988.0
2006-11-29 23:51:00,1.31539,1.31559,1.31536,1.31553,629700002.0
2006-11-29 23:52:00,1.31553,1.31562,1.31542,1.31542,1014600007.0
2006-11-29 23:53:00,1.31539,1.31558,1.31539,1.31544,722100009.0
2006-11-29 23:54:00,1.31543,1.31552,1.31537,1.31541,647200009.0
2006-11-29 23:55:00,1.31544,1.31556,1.31523,1.31523,1141100003.0
2006-11-29 23:56:00,1.31533,1.31533,1.31502,1.3152,1101300001.0
2006-11-29 23:57:00,1.31512,1.31528,1.31496,1.31515,681600004.0
2006-11-29 23:58:00,1.31507,1.31524,1.31492,1.31501,671000001.0
2006-11-29 23:59:00,1.31527,1.31529,1.315,1.31527,1045600003.0
2006-11-30 00:00:00,1.31513,1.31528,1.31504,1.31515,343500001.0
2006-11-30 00:01:00,1.31517,1.31536,1.31517,1.31528,415700008.0
2006-11-30 00:02:00,1.31513,1.31529,1.31496,1.31501,970400004.0
2006-11-30 00:03:00,1.315,1.3152,1.31487,1.31509,677299996.0
2006-11-30 00:04:00,1.31486,1.31523,1.31486,1.3151,545500010.0
2006-11-30 00:05:00,1.31512,1.31512,1.31479,1.31482,1019600014.0
2006-11-30 00:06:00,1.315,1.315,1.3148,1.31491,724499990.0
2006-11-30 00:07:00,1.3148,1.31493,1.31474,1.31493,468300003.0
2006-11-30 00:08:00,1.31497,1.3151,1.31483,1.31497,740500000.0
2006-11-30 00:09:00,1.31475,1.31488,1.31443,1.31485,998799998.0
2006-11-30 00:10:00,1.31497,1.31497,1.31456,1.31478,989900002.0
2006-11-30 00:11:00,1.31484,1.31492,1.31466,1.31482,936000003.0
2006-11-30 00:12:00,1.31485,1.31496,1.31473,1.31492,867100000.0
2006-11-30 00:13:00,1.31489,1.31505,1.31471,1.31477,832800006.0
2006-11-30 00:14:00,1.31474,1.3151,1.31474,1.31487,689700003.0
2006-11-30 00:15:00,1.31501,1.31509,1.3149,1.31509,626899996.0
2006-11-30 00:16:00,1.31501,1.3153,1.31496,1.3153,479700000.0
2006-11-30 00:17:00,1.3152,1.31531,1.31496,1.31523,1060800001.0
2006-11-30 00:18:00,1.31514,1.31527,1.31505,1.31527,369500000.0
2006-11-30 00:19:00,1.31518,1.31531,1.31502,1.31523,933600005.0
2006-11-30 00:20:00,1.31519,1.31536,1.31507,1.31515,695899991.0
2006-11-30 00:21:00,1.31527,1.31533,1.31498,1.31498,729199999.0
2006-11-30 00:22:00,1.31523,1.31542,1.31521,1.31535,830700000.0
2006-11-30 00:23:00,1.31516,1.3153,1.31494,1.31513,1052700006.0
2006-11-30 00:24:00,1.31507,1.3152,1.31497,1.3151,582499998.0
2006-11-30 00:25:00,1.31531,1.31541,1.31527,1.31532,707600002.0
2006-11-30 00:26:00,1.3152,1.31538,1.31502,1.31517,1011399998.0
2006-11-30 00:27:00,1.31511,1.31543,1.31508,1.31528,1223200018.0
2006-11-30 00:28:00,1.31518,1.3154,1.31513,1.31535,631200009.0
2006-11-30 00:29:00,1.31523,1.31538,1.315,1.31519,937800012.0
2006-11-30 00:30:00,1.31535,1.31537,1.3151,1.3151,691999997.0
2006-11-30 00:31:00,1.3153,1.3153,1.31494,1.31497,778799994.0
2006-11-30 00:32:00,1.3152,1.31531,1.31492,1.31515,1041000001.0
2006-11-30 00:33:00,1.3151,1.31524,1.31493,1.31508,958100012.0
2006-11-30 00:34:00,1.31514,1.31528,1.31506,1.3151,774700010.0
2006-11-30 00:35:00,1.31518,1.31534,1.31502,1.31512,688199999.0
2006-11-30 00:36:00,1.31493,1.31511,1.31471,1.31496,376800000.0
2006-11-30 00:37:00,1.31504,1.31519,1.315,1.31502,777999996.0
2006-11-30 00:38:00,1.31485,1.31506,1.31467,1.31474,914899991.0
2006-11-30 00:39:00,1.31484,1.31508,1.31474,1.31502,1017500001.0
2006-11-30 00:40:00,1.31497,1.31497,1.31473,1.31478,611300000.0
2006-11-30 00:41:00,1.3148,1.31497,1.31468,1.31487,981400009.0
2006-11-30 00:42:00,1.31495,1.31503,1.31474,1.3148,990599990.0
2006-11-30 00:43:00,1.31491,1.31496,1.3146,1.31473,808700002.0
2006-11-30 00:44:00,1.31472,1.31489,1.31461,1.31461,593499998.0
2006-11-30 00:45:00,1.3147,1.31494,1.31463,1.31489,975300003.0
2006-11-30 00:46:00,1.31456,1.31491,1.31443,1.31472,720799997.0
2006-11-30 00:47:00,1.31461,1.31494,1.31457,1.31494,1123200000.0
2006-11-30 00:48:00,1.31482,1.31501,1.31466,1.31491,801199998.0
2006-11-30 00:49:00,1.31487,1.31508,1.31471,1.31489,721300010.0
2006-11-30 00:50:00,1.31507,1.31508,1.31479,1.31494,925299992.0
2006-11-30 00:51:00,1.31485,1.31498,1.31467,1.31497,1037299999.0
2006-11-30 00:52:00,1.31471,1.31503,1.31468,1.31494,1100300007.0
2006-11-30 00:53:00,1.31469,1.31504,1.31469,1.31502,923100007.0
2006-11-30 00:54:00,1.31504,1.31521,1.3147,1.31492,651499996.0
2006-11-30 00:55:00,1.31498,1.31507,1.31483,1.31497,676600003.0
2006-11-30 00:56:00,1.31496,1.31506,1.31481,1.31492,637100001.0
2006-11-30 00:57:00,1.31507,1.31519,1.31474,1.31476,657699993.0
2006-11-30 00:58:00,1.3151,1.31518,1.31498,1.31509,872000006.0
2006-11-30 00:59:00,1.31505,1.3151,1.31465,1.31473,984700001.0
2006-11-30 01:00:00,1.31496,1.31518,1.31489,1.31503,854099997.0
2006-11-30 01:01:00,1.31511,1.3153,1.31505,1.31508,1009100000.0
2006-11-30 01:02:00,1.31478,1.31515,1.31478,1.31515,602600003.0
2006-11-30 01:03:00,1.31506,1.31525,1.31488,1.31511,977400000.0
2006-11-30 01:04:00,1.31522,1.31555,1.31515,1.31526,1247499988.0
2006-11-30 01:05:00,1.31528,1.31538,1.31519,1.31538,483999996.0
2006-11-30 01:06:00,1.31506,1.31536,1.31506,1.31515,607299998.0
2006-11-30 01:07:00,1.31529,1.31529,1.31484,1.31493,1079699998.0
2006-11-30 01:08:00,1.31503,1.31526,1.31486,1.31516,722999992.0
2006-11-30 01:09:00,1.31521,1.31539,1.31514,1.31529,910700007.0
2006-11-30 01:10:00,1.31518,1.31524,1.31462,1.31507,823099997.0
2006-11-30 01:11:00,1.31522,1.31536,1.31503,1.31503,631600010.0
2006-11-30 01:12:00,1.31525,1.31538,1.3152,1.31535,568999999.0
2006-11-30 01:13:00,1.31523,1.31537,1.31519,1.31523,890100005.0
2006-11-30 01:14:00,1.31521,1.31531,1.31503,1.31514,818800013.0
2006-11-30 01:15:00,1.31488,1.3151,1.31488,1.31506,688199997.0
2006-11-30 01:16:00,1.31495,1.31516,1.31481,1.31481,776099997.0
2006-11-30 01:17:00,1.31497,1.31503,1.31469,1.31469,719300003.0
2006-11-30 01:18:00,1.31483,1.315,1.31469,1.31485,949700002.0
2006-11-30 01:19:00,1.31503,1.3151,1.31483,1.31488,529700000.0
2006-11-30 01:20:00,1.31492,1.31492,1.31472,1.31483,1108599999.0
2006-11-30 01:21:00,1.31473,1.31484,1.31448,1.3146,905499996.0
2006-11-30 01:22:00,1.3146,1.31491,1.31454,1.31479,668900004.0
2006-11-30 01:23:00,1.31478,1.3149,1.3145,1.31459,685700000.0
2006-11-30 01:24:00,1.31492,1.31492,1.31478,1.31481,704899998.0
2006-11-30 01:25:00,1.31481,1.31484,1.31455,1.31465,947900008.0
2006-11-30 01:26:00,1.31469,1.31483,1.31452,1.3147,472199999.0
2006-11-30 01:27:00,1.31466,1.31482,1.31445,1.31446,474999999.0
2006-11-30 01:28:00,1.31467,1.31483,1.31459,1.31464,844700008.0
2006-11-30 01:29:00,1.3148,1.31484,1.31462,1.31474,927800008.0
2006-11-30 01:30:00,1.31469,1.3149,1.31452,1.3149,691400001.0
2006-11-30 01:31:00,1.31483,1.31497,1.31468,1.31486,918299988.0
2006-11-30 01:32:00,1.31477,1.31486,1.31458,1.31474,852100009.0
2006-11-30 01:33:00,1.3148,1.3149,1.31468,1.31475,879300008.0
2006-11-30 01:34:00,1.31459,1.3147,1.31445,1.31451,795500000.0
2006-11-30 01:35:00,1.31455,1.31464,1.31413,1.3142,509900002.0
2006-11-30 01:36:00,1.31454,1.31466,1.31433,1.31433,769100004.0
2006-11-30 01:37:00,1.31476,1.31483,1.31469,1.31473,809300003.0
2006-11-30 01:38:00,1.31458,1.3147,1.31441,1.31453,720000002.0
2006-11-30 01:39:00,1.31438,1.31469,1.31437,1.3145,701100001.0
2006-11-30 01:40:00,1.31475,1.31481,1.3146,1.3146,663299992.0
2006-11-30 01:41:00,1.31479,1.31487,1.31442,1.31442,796999994.0
2006-11-30 01:42:00,1.31435,1.31475,1.31435,1.3146,790199996.0
2006-11-30 01:43:00,1.31472,1.31492,1.31472,1.3149,1211699990.0
2006-11-30 01:44:00,1.31475,1.31496,1.31469,1.31487,654899996.0
2006-11-30 01:45:00,1.31461,1.31493,1.31461,1.3148,387300004.0
2006-11-30 01:46:00,1.31477,1.31503,1.31475,1.31484,1331199989.0
2006-11-30 01:47:00,1.31471,1.31496,1.31464,1.31496,445199995.0
2006-11-30 01:48:00,1.31495,1.31497,1.31473,1.31481,689100007.0
2006-11-30 01:49:00,1.3146,1.31488,1.31455,1.31479,672000000.0
2006-11-30 01:50:00,1.31461,1.31484,1.31452,1.31452,861200003.0
2006-11-30 01:51:00,1.31493,1.31493,1.31465,1.3148,1003399990.0
2006-11-30 01:52:00,1.31481,1.3149,1.31464,1.31481,1148600017.0
2006-11-30 01:53:00,1.31475,1.31491,1.31461,1.31461,1053600009.0
2006-11-30 01:54:00,1.31487,1.31495,1.31473,1.31491,745100013.0
2006-11-30 01:55:00,1.3147,1.31489,1.31455,1.31468,518399991.0
2006-11-30 01:56:00,1.31473,1.31473,1.3145,1.31463,835899997.0
2006-11-30 01:57:00,1.31459,1.31474,1.31459,1.31472,557499998.0
2006-11-30 01:58:00,1.31483,1.31484,1.31441,1.31445,970100000.0
2006-11-30 01:59:00,1.31428,1.31454,1.31428,1.31454,682699998.0
2006-11-30 02:00:00,1.31431,1.31448,1.31398,1.31404,897899993.0
2006-11-30 02:01:00,1.3145,1.31459,1.31436,1.31454,1192300006.0
2006-11-30 02:02:00,1.31426,1.31456,1.3141,1.31447,779800001.0
2006-11-30 02:03:00,1.31458,1.3147,1.31449,1.3145,1072199995.0
2006-11-30 02:04:00,1.31438,1.31471,1.31436,1.31471,891199994.0
2006-11-30 02:05:00,1.31433,1.31457,1.31429,1.31437,1067999999.0
2006-11-30 02:06:00,1.3146,1.31471,1.31447,1.31455,449699994.0
2006-11-30 02:07:00,1.3147,1.3147,1.31444,1.31459,663200010.0
2006-11-30 02:08:00,1.31446,1.3146,1.31432,1.31458,534900001.0
2006-11-30 02:09:00,1.31407,1.31466,1.31406,1.31466,871200004.0
2006-11-30 02:10:00,1.31459,1.31469,1.31429,1.31458,908300009.0
2006-11-30 02:11:00,1.31465,1.31474,1.31458,1.31464,868200002.0
2006-11-30 02:12:00,1.3147,1.31489,1.31457,1.31472,674200009.0
2006-11-30 02:13:00,1.31474,1.31489,1.31458,1.3147,640100001.0
2006-11-30 02:14:00,1.3148,1.3148,1.31445,1.31466,798800005.0
2006-11-30 02:15:00,1.31473,1.31486,1.31453,1.31472,728599995.0
2006-11-30 02:16:00,1.3147,1.3147,1.31428,1.31428,404299991.0
2006-11-30 02:17:00,1.3147,1.31481,1.31437,1.31439,1091000001.0
2006-11-30 02:18:00,1.31468,1.31474,1.31449,1.31468,639699996.0
2006-11-30 02:19:00,1.31459,1.31488,1.31447,1.31462,730099999.0
2006-11-30 02:20:00,1.31479,1.3149,1.31445,1.31449,689800004.0
2006-11-30 02:21:00,1.31457,1.31469,1.31435,1.3146,919700001.0
2006-11-30 02:22:00,1.31474,1.31499,1.31452,1.31473,1214799997.0
2006-11-30 02:23:00,1.31454,1.31481,1.31443,1.31455,1094299997.0
2006-11-30 02:24:00,1.31463,1.31477,1.3144,1.31469,634100008.0
2006-11-30 02:25:00,1.31456,1.3147,1.31438,1.31453,411300002.0
2006-11-30 02:26:00,1.31465,1.31478,1.3144,1.31462,585099998.0
2006-11-30 02:27:00,1.31432,1.31476,1.31425,1.31465,667100008.0
2006-11-30 02:28:00,1.31474,1.31474,1.31444,1.31447,677499999.0
2006-11-30 02:29:00,1.31452,1.31477,1.3144,1.31477,687699992.0
2006-11-30 02:30:00,1.31456,1.3148,1.31446,1.31464,1130399999.0
2006-11-30 02:31:00,1.31477,1.31486,1.31438,1.31459,984999997.0
2006-11-30 02:32:00,1.31471,1.31489,1.31431,1.31439,1080400009.0
2006-11-30 02:33:00,1.3144,1.31473,1.31439,1.31449,944700000.0
2006-11-30 02:34:00,1.31463,1.31463,1.3143,1.31433,873499996.0
2006-11-30 02:35:00,1.31454,1.31476,1.31453,1.31467,1134600015.0
2006-11-30 02:36:00,1.31475,1.31475,1.31458,1.3147,748599987.0
2006-11-30 02:37:00,1.31463,1.31475,1.31442,1.31461,804799997.0
2006-11-30 02:38:00,1.31472,1.31487,1.3145,1.31462,820499994.0
2006-11-30 02:39:00,1.31481,1.31496,1.31469,1.31493,925699986.0
2006-11-30 02:40:00,1.3148,1.31495,1.31474,1.31495,568300001.0
2006-11-30 02:41:00,1.3149,1.3149,1.31472,1.3148,681799996.0
2006-11-30 02:42:00,1.31491,1.31503,1.31486,1.31494,431600003.0
2006-11-30 02:43:00,1.31495,1.31495,1.31476,1.31484,1010099996.0
2006-11-30 02:44:00,1.31474,1.31484,1.31459,1.3147,725000005.0
2006-11-30 02:45:00,1.31477,1.31488,1.31464,1.31486,570199993.0
2006-11-30 02:46:00,1.31485,1.31485,1.31463,1.31468,584599997.0
2006-11-30 02:47:00,1.31455,1.31465,1.31438,1.31449,1440500006.0
2006-11-30 02:48:00,1.31463,1.31483,1.31443,1.31477,1059000012.0
2006-11-30 02:49:00,1.31471,1.31471,1.31427,1.31433,975100007.0
2006-11-30 02:50:00,1.31473,1.3148,1.31463,1.31471,996700007.0
2006-11-30 02:51:00,1.31439,1.3146,1.31433,1.31444,800599995.0
2006-11-30 02:52:00,1.31458,1.31475,1.31453,1.31459,604199998.0
2006-11-30 02:53:00,1.3146,1.31474,1.31458,1.31471,858300002.0
2006-11-30 02:54:00,1.31462,1.31477,1.31456,1.31476,580999999.0
2006-11-30 02:55:00,1.3148,1.31486,1.31466,1.31466,813900006.0
2006-11-30 02:56:00,1.31474,1.31487,1.31474,1.31485,645200006.0
2006-11-30 02:57:00,1.3147,1.31484,1.31459,1.31476,715199996.0
2006-11-30 02:58:00,1.3148,1.3149,1.31467,1.3147,714400001.0
2006-11-30 02:59:00,1.31464,1.31489,1.31448,1.31456,722300006.0
2006-11-30 03:00:00,1.31479,1.31498,1.31479,1.31498,1062400002.0
2006-11-30 03:01:00,1.31496,1.31503,1.31478,1.31484,676700013.0
2006-11-30 03:02:00,1.31477,1.31498,1.31447,1.31486,727400003.0
2006-11-30 03:03:00,1.31455,1.31513,1.31453,1.31501,1058800015.0
2006-11-30 03:04:00,1.31512,1.31516,1.31495,1.31514,962699996.0
2006-11-30 03:05:00,1.31505,1.3151,1.31478,1.31488,786700001.0
2006-11-30 03:06:00,1.31483,1.31505,1.3147,1.31505,1658000002.0
2006-11-30 03:07:00,1.31501,1.31511,1.31486,1.31503,1048399993.0
2006-11-30 03:08:00,1.31485,1.3152,1.31475,1.31498,1177499990.0
2006-11-30 03:09:00,1.3151,1.3151,1.31489,1.315,868400000.0
2006-11-30 03:10:00,1.31504,1.31516,1.31485,1.31493,1108799994.0
2006-11-30 03:11:00,1.31493,1.31502,1.31475,1.31492,788099999.0
2006-11-30 03:12:00,1.3151,1.31519,1.3147,1.31477,893600002.0
2006-11-30 03:13:00,1.3148,1.31503,1.31475,1.31496,1069800003.0
2006-11-30 03:14:00,1.31497,1.31507,1.3149,1.31493,1081499995.0
2006-11-30 03:15:00,1.31505,1.31505,1.31486,1.31494,581400008.0
2006-11-30 03:16:00,1.31488,1.31501,1.31483,1.31495,1159499991.0
2006-11-30 03:17:00,1.31478,1.31495,1.31464,1.31473,881499995.0
2006-11-30 03:18:00,1.31462,1.31488,1.31461,1.31476,647199999.0
2006-11-30 03:19:00,1.3147,1.31491,1.31463,1.31476,871500005.0
2006-11-30 03:20:00,1.31492,1.31503,1.3148,1.31489,568600005.0
2006-11-30 03:21:00,1.31502,1.3151,1.31462,1.31483,706799988.0
2006-11-30 03:22:00,1.31503,1.31512,1.31491,1.31496,1000399992.0
2006-11-30 03:23:00,1.31488,1.3151,1.31476,1.31498,809899997.0
2006-11-30 03:24:00,1.31491,1.31491,1.31444,1.31447,716399998.0
2006-11-30 03:25:00,1.3149,1.3149,1.31461,1.31468,874999998.0
2006-11-30 03:26:00,1.31476,1.31502,1.31467,1.31495,904700000.0
2006-11-30 03:27:00,1.31485,1.315,1.31463,1.31472,1113200000.0
2006-11-30 03:28:00,1.31481,1.31493,1.31471,1.31478,371099998.0
2006-11-30 03:29:00,1.31491,1.31495,1.31478,1.31486,331499998.0
2006-11-30 03:30:00,1.31465,1.31479,1.3145,1.31454,980700004.0
2006-11-30 03:31:00,1.31487,1.3149,1.31467,1.31477,748800012.0
2006-11-30 03:32:00,1.3148,1.31485,1.31462,1.31467,584199992.0
2006-11-30 03:33:00,1.31473,1.31473,1.3145,1.31459,806700004.0
2006-11-30 03:34:00,1.31472,1.3148,1.31432,1.31432,942899994.0
2006-11-30 03:35:00,1.31453,1.31471,1.31415,1.31432,911299998.0
2006-11-30 03:36:00,1.31447,1.31468,1.31435,1.31454,739099995.0
2006-11-30 03:37:00,1.31458,1.3147,1.31444,1.31457,792400005.0
2006-11-30 03:38:00,1.31452,1.31459,1.31422,1.31425,765900012.0
2006-11-30 03:39:00,1.31425,1.31454,1.31425,1.31446,1046900000.0
2006-11-30 03:40:00,1.31456,1.3147,1.31442,1.31442,501899995.0
2006-11-30 03:41:00,1.31463,1.31472,1.31452,1.31463,739100010.0
2006-11-30 03:42:00,1.31425,1.31453,1.31425,1.31447,875700001.0
2006-11-30 03:43:00,1.31438,1.3145,1.31426,1.3145,944100005.0
2006-11-30 03:44:00,1.31479,1.31494,1.31415,1.31436,815899992.0
2006-11-30 03:45:00,1.31401,1.31443,1.31401,1.31429,804500001.0
2006-11-30 03:46:00,1.31434,1.31452,1.31425,1.31435,620300006.0
2006-11-30 03:47:00,1.31423,1.31437,1.31393,1.31397,682500005.0
2006-11-30 03:48:00,1.31423,1.31438,1.31418,1.31419,690400001.0
2006-11-30 03:49:00,1.31427,1.31443,1.31418,1.31429,529599999.0
2006-11-30 03:50:00,1.31442,1.31461,1.31438,1.31455,1057000006.0
2006-11-30 03:51:00,1.31454,1.31465,1.31448,1.31452,849100014.0
2006-11-30 03:52:00,1.31455,1.31461,1.31437,1.3144,652900010.0
2006-11-30 03:53:00,1.31425,1.31445,1.31414,1.31436,681600001.0
2006-11-30 03:54:00,1.31458,1.31465,1.31442,1.31453,935899997.0
2006-11-30 03:55:00,1.31461,1.31461,1.31442,1.31443,895700003.0
2006-11-30 03:56:00,1.31415,1.31459,1.31412,1.31437,584700001.0
2006-11-30 03:57:00,1.31442,1.31455,1.31432,1.31444,987099995.0
2006-11-30 03:58:00,1.31434,1.31442,1.31415,1.31439,752999999.0
2006-11-30 03:59:00,1.31432,1.31441,1.31424,1.31441,884400004.0
2006-11-30 04:00:00,1.31438,1.31477,1.31433,1.31477,1014399998.0
2006-11-30 04:01:00,1.31493,1.31525,1.31492,1.31519,933000002.0
2006-11-30 04:02:00,1.31466,1.31506,1.31441,1.31505,863400004.0
2006-11-30 04:03:00,1.3149,1.31504,1.31462,1.31498,1009500000.0
2006-11-30 04:04:00,1.3154,1.31589,1.31522,1.31588,959400010.0
2006-11-30 04:05:00,1.3161,1.31676,1.31602,1.31667,1142900011.0
2006-11-30 04:06:00,1.31635,1.31648,1.31614,1.31614,608600004.0
2006-11-30 04:07:00,1.31584,1.31609,1.31563,1.31569,527200000.0
2006-11-30 04:08:00,1.31577,1.31599,1.31574,1.31589,570900006.0
2006-11-30 04:09:00,1.31603,1.31608,1.31587,1.31595,946900005.0
2006-11-30 04:10:00,1.31601,1.31618,1.31592,1.31598,746200006.0
2006-11-30 04:11:00,1.31572,1.31646,1.31554,1.31629,632800011.0
2006-11-30 04:12:00,1.31653,1.31658,1.31623,1.31623,786499996.0
2006-11-30 04:13:00,1.31622,1.31657,1.31613,1.31655,955800004.0
2006-11-30 04:14:00,1.31658,1.31662,1.31641,1.31649,618500001.0
2006-11-30 04:15:00,1.31692,1.31726,1.31679,1.31726,406600006.0
2006-11-30 04:16:00,1.31698,1.31716,1.31669,1.31678,574600002.0
2006-11-30 04:17:00,1.31674,1.31674,1.31654,1.31658,704499996.0
2006-11-30 04:18:00,1.31674,1.3169,1.31666,1.31671,846200009.0
2006-11-30 04:19:00,1.31681,1.3169,1.31664,1.31673,825199998.0
2006-11-30 04:20:00,1.31674,1.31689,1.31674,1.31687,445900007.0
2006-11-30 04:21:00,1.31668,1.31696,1.31649,1.31686,691900005.0
2006-11-30 04:22:00,1.31681,1.31692,1.31646,1.31648,838899998.0
2006-11-30 04:23:00,1.31647,1.31673,1.3164,1.31669,867100000.0
2006-11-30 04:24:00,1.31649,1.31682,1.31622,1.31667,626300007.0
2006-11-30 04:25:00,1.31682,1.31693,1.31671,1.31686,794300001.0
2006-11-30 04:26:00,1.31672,1.31697,1.31672,1.31682,731499992.0
2006-11-30 04:27:00,1.31687,1.31692,1.31664,1.31669,1314999998.0
2006-11-30 04:28:00,1.31652,1.31672,1.31645,1.31657,998099996.0
2006-11-30 04:29:00,1.31655,1.31674,1.31655,1.3166,554600013.0
2006-11-30 04:30:00,1.31672,1.31681,1.3164,1.31667,1003699994.0
2006-11-30 04:31:00,1.31657,1.31683,1.31635,1.31665,855400017.0
2006-11-30 04:32:00,1.31644,1.31666,1.31635,1.31647,725300000.0
2006-11-30 04:33:00,1.31641,1.31672,1.31641,1.31672,1034400002.0
2006-11-30 04:34:00,1.31662,1.31662,1.31634,1.31634,698600003.0
2006-11-30 04:35:00,1.31637,1.31656,1.3163,1.31651,984399988.0
2006-11-30 04:36:00,1.31648,1.31648,1.3162,1.3162,865700001.0
2006-11-30 04:37:00,1.3164,1.31655,1.31629,1.3165,340799995.0
2006-11-30 04:38:00,1.31647,1.31661,1.31629,1.31653,794399993.0
2006-11-30 04:39:00,1.3165,1.31662,1.3164,1.3165,1697400009.0
2006-11-30 04:40:00,1.31659,1.31671,1.31655,1.31662,389799999.0
2006-11-30 04:41:00,1.31645,1.31653,1.31604,1.3161,473899998.0
2006-11-30 04:42:00,1.31666,1.31666,1.3163,1.31643,954599998.0
2006-11-30 04:43:00,1.31647,1.31655,1.31624,1.31631,776999999.0
2006-11-30 04:44:00,1.31643,1.31654,1.31628,1.3163,825100006.0
2006-11-30 04:45:00,1.31638,1.31672,1.31628,1.31643,1084800011.0
2006-11-30 04:46:00,1.3167,1.31671,1.31641,1.31643,615100004.0
2006-11-30 04:47:00,1.31645,1.31663,1.31632,1.31653,872899999.0
2006-11-30 04:48:00,1.31647,1.31657,1.31641,1.31651,624799995.0
2006-11-30 04:49:00,1.31631,1.31647,1.31617,1.31644,875899999.0
2006-11-30 04:50:00,1.31641,1.31652,1.31634,1.31652,407500004.0
2006-11-30 04:51:00,1.31651,1.31651,1.3162,1.31632,916700013.0
2006-11-30 04:52:00,1.31648,1.31648,1.31608,1.31632,597000004.0
2006-11-30 04:53:00,1.3164,1.3166,1.31626,1.3165,922999998.0
2006-11-30 04:54:00,1.31639,1.31655,1.31622,1.3164,458300001.0
2006-11-30 04:55:00,1.31641,1.3165,1.31621,1.31637,1057600015.0
2006-11-30 04:56:00,1.31648,1.31668,1.31626,1.31657,1114100010.0
2006-11-30 04:57:00,1.31668,1.31668,1.31644,1.31663,790799993.0
2006-11-30 04:58:00,1.31639,1.31653,1.31614,1.31617,805199996.0
2006-11-30 04:59:00,1.31662,1.3167,1.31654,1.31662,777000010.0
2006-11-30 05:00:00,1.31635,1.3165,1.31626,1.31644,457099997.0
2006-11-30 05:01:00,1.31631,1.31646,1.31615,1.31618,434400000.0
2006-11-30 05:02:00,1.31628,1.3165,1.31624,1.31634,689299999.0
2006-11-30 05:03:00,1.31636,1.31657,1.31621,1.31657,670300005.0
2006-11-30 05:04:00,1.31648,1.31659,1.31628,1.31659,557999992.0
2006-11-30 05:05:00,1.31661,1.31661,1.31634,1.31639,680499998.0
2006-11-30 05:06:00,1.31658,1.31674,1.3164,1.3166,730500003.0
2006-11-30 05:07:00,1.3165,1.31668,1.31617,1.31639,873999994.0
2006-11-30 05:08:00,1.3162,1.31633,1.31615,1.31615,447200009.0
2006-11-30 05:09:00,1.31642,1.3165,1.316,1.31616,1185200008.0
2006-11-30 05:10:00,1.31633,1.31648,1.31621,1.31639,570999996.0
2006-11-30 05:11:00,1.31636,1.31645,1.31623,1.31628,1070299996.0
2006-11-30 05:12:00,1.31635,1.31647,1.31624,1.3164,861100006.0
2006-11-30 05:13:00,1.31611,1.31634,1.31602,1.31619,958900003.0
2006-11-30 05:14:00,1.3163,1.31644,1.31622,1.3163,659099997.0
2006-11-30 05:15:00,1.31599,1.3164,1.31598,1.31636,763500008.0
2006-11-30 05:16:00,1.31623,1.3164,1.31617,1.31637,723800004.0
2006-11-30 05:17:00,1.31613,1.31635,1.31596,1.31611,924699997.0
2006-11-30 05:18:00,1.31619,1.3164,1.31607,1.3164,681200002.0
2006-11-30 05:19:00,1.31599,1.31633,1.31585,1.31633,489099995.0
2006-11-30 05:20:00,1.31619,1.31633,1.31601,1.31601,933099997.0
2006-11-30 05:21:00,1.31624,1.31635,1.31606,1.3161,722300010.0
2006-11-30 05:22:00,1.31633,1.31641,1.3161,1.31632,716399999.0
2006-11-30 05:23:00,1.31628,1.31642,1.3162,1.31622,916300010.0
2006-11-30 05:24:00,1.31628,1.31649,1.3161,1.31649,970899991.0
2006-11-30 05:25:00,1.31648,1.31659,1.31631,1.31643,927600016.0
2006-11-30 05:26:00,1.31643,1.31654,1.3164,1.31643,489199999.0
2006-11-30 05:27:00,1.31625,1.31648,1.31616,1.31638,508000004.0
2006-11-30 05:28:00,1.31648,1.31655,1.31636,1.31653,740700002.0
2006-11-30 05:29:00,1.31643,1.31657,1.31625,1.31625,335399997.0
2006-11-30 05:30:00,1.3165,1.31661,1.31642,1.31655,1164099991.0
2006-11-30 05:31:00,1.31643,1.3165,1.31617,1.31618,1037300004.0
2006-11-30 05:32:00,1.31627,1.31643,1.316,1.31633,931800012.0
2006-11-30 05:33:00,1.31635,1.31635,1.31599,1.31608,869799997.0
2006-11-30 05:34:00,1.31636,1.31645,1.31601,1.31613,923500007.0
2006-11-30 05:35:00,1.31601,1.31629,1.31599,1.31614,837700001.0
2006-11-30 05:36:00,1.31618,1.31618,1.31586,1.31598,1349600006.0
2006-11-30 05:37:00,1.31615,1.31633,1.31611,1.31625,800500003.0
2006-11-30 05:38:00,1.31628,1.31637,1.31599,1.31606,938899990.0
2006-11-30 05:39:00,1.31613,1.31625,1.31596,1.31608,777100010.0
2006-11-30 05:40:00,1.31631,1.31639,1.316,1.31601,651200010.0
2006-11-30 05:41:00,1.31578,1.31631,1.31578,1.31621,963200001.0
2006-11-30 05:42:00,1.31611,1.3162,1.31595,1.31615,1090700011.0
2006-11-30 05:43:00,1.31608,1.31634,1.31599,1.31617,748400006.0
2006-11-30 05:44:00,1.31643,1.31643,1.3161,1.31615,891399991.0
2006-11-30 05:45:00,1.31601,1.31618,1.31577,1.31608,534299999.0
2006-11-30 05:46:00,1.31614,1.31628,1.31613,1.31619,685300005.0
2006-11-30 05:47:00,1.31623,1.31623,1.3159,1.31606,773300006.0
2006-11-30 05:48:00,1.31601,1.31609,1.31576,1.31583,519500003.0
2006-11-30 05:49:00,1.31609,1.31619,1.31584,1.31595,676000003.0
2006-11-30 05:50:00,1.31607,1.31623,1.31607,1.31623,476599993.0
2006-11-30 05:51:00,1.31614,1.31614,1.31583,1.31592,585600002.0
2006-11-30 05:52:00,1.31599,1.31626,1.31591,1.31601,779000005.0
2006-11-30 05:53:00,1.31601,1.31613,1.31592,1.31592,486000003.0
2006-11-30 05:54:00,1.31618,1.31625,1.31603,1.3161,652899998.0
2006-11-30 05:55:00,1.31605,1.31613,1.31585,1.31599,389899997.0
2006-11-30 05:56:00,1.31605,1.31649,1.31591,1.31594,1031900002.0
2006-11-30 05:57:00,1.31598,1.31625,1.31592,1.31606,1012600004.0
2006-11-30 05:58:00,1.31614,1.31632,1.31599,1.31609,522900004.0
2006-11-30 05:59:00,1.31611,1.31621,1.31576,1.31583,1448800004.0
2006-11-30 06:00:00,1.31627,1.31643,1.31615,1.31633,371399998.0
2006-11-30 06:01:00,1.31615,1.31638,1.31596,1.31638,658900011.0
2006-11-30 06:02:00,1.3164,1.31646,1.3163,1.3164,800300010.0
2006-11-30 06:03:00,1.31606,1.31635,1.31598,1.31626,1311600004.0
2006-11-30 06:04:00,1.31628,1.31642,1.3162,1.31631,584000006.0
2006-11-30 06:05:00,1.31634,1.3164,1.31607,1.31627,1105999999.0
2006-11-30 06:06:00,1.3161,1.31633,1.31592,1.31604,654199999.0
2006-11-30 06:07:00,1.31631,1.31657,1.31622,1.31655,1677699999.0
2006-11-30 06:08:00,1.31632,1.31648,1.3162,1.31624,758299993.0
2006-11-30 06:09:00,1.31643,1.3165,1.31621,1.31634,776099994.0
2006-11-30 06:10:00,1.31632,1.31639,1.31602,1.31623,1136800004.0
2006-11-30 06:11:00,1.31611,1.31636,1.31594,1.31615,764700000.0
2006-11-30 06:12:00,1.31628,1.31644,1.31628,1.31638,783900008.0
2006-11-30 06:13:00,1.31608,1.31642,1.31605,1.31629,545200005.0
2006-11-30 06:14:00,1.31647,1.31651,1.3162,1.31622,874499990.0
2006-11-30 06:15:00,1.31635,1.31643,1.31623,1.31631,797499997.0
2006-11-30 06:16:00,1.31621,1.31644,1.3161,1.31616,1106799987.0
2006-11-30 06:17:00,1.31627,1.31653,1.31617,1.31643,1357699996.0
2006-11-30 06:18:00,1.31642,1.31658,1.31626,1.31649,613999995.0
2006-11-30 06:19:00,1.31651,1.31651,1.31627,1.31634,1106299997.0
2006-11-30 06:20:00,1.31628,1.31643,1.31615,1.31633,748599992.0
2006-11-30 06:21:00,1.31642,1.31656,1.31634,1.31641,1066800010.0
2006-11-30 06:22:00,1.31654,1.31665,1.31618,1.31639,926000000.0
2006-11-30 06:23:00,1.31641,1.31654,1.31632,1.31647,923800001.0
2006-11-30 06:24:00,1.31643,1.31659,1.31639,1.31647,711699990.0
2006-11-30 06:25:00,1.31651,1.31668,1.31632,1.31665,718100002.0
2006-11-30 06:26:00,1.31656,1.31663,1.31641,1.31652,555900002.0
2006-11-30 06:27:00,1.31616,1.31658,1.31615,1.31646,1238700006.0
2006-11-30 06:28:00,1.31638,1.31665,1.31622,1.31632,564299999.0
2006-11-30 06:29:00,1.31625,1.3166,1.31625,1.31651,683300001.0
2006-11-30 06:30:00,1.31663,1.3168,1.31642,1.31642,579300001.0
2006-11-30 06:31:00,1.31651,1.31663,1.31643,1.31656,795000004.0
2006-11-30 06:32:00,1.31649,1.31662,1.31647,1.3166,587999994.0
2006-11-30 06:33:00,1.31644,1.31656,1.31628,1.31651,807900000.0
2006-11-30 06:34:00,1.31628,1.31662,1.31621,1.31648,695100013.0
2006-11-30 06:35:00,1.31652,1.31661,1.31637,1.31637,408200000.0
2006-11-30 06:36:00,1.31635,1.31655,1.31632,1.31651,461399998.0
2006-11-30 06:37:00,1.3167,1.31676,1.31637,1.31652,896100014.0
2006-11-30 06:38:00,1.31662,1.31662,1.31608,1.31612,947700001.0
2006-11-30 06:39:00,1.31657,1.31657,1.31618,1.31626,844700014.0
2006-11-30 06:40:00,1.31614,1.3165,1.31613,1.31641,895599996.0
2006-11-30 06:41:00,1.31644,1.31655,1.31631,1.31649,725500008.0
2006-11-30 06:42:00,1.31645,1.31657,1.31637,1.3165,646900003.0
2006-11-30 06:43:00,1.31628,1.31666,1.31624,1.3166,588400000.0
2006-11-30 06:44:00,1.31647,1.3167,1.31635,1.31665,805899994.0
2006-11-30 06:45:00,1.31647,1.31664,1.31631,1.31664,826900002.0
2006-11-30 06:46:00,1.31625,1.31666,1.31625,1.31666,741100001.0
2006-11-30 06:47:00,1.31644,1.31668,1.31637,1.31657,854799990.0
2006-11-30 06:48:00,1.31697,1.31697,1.31631,1.31643,814100008.0
2006-11-30 06:49:00,1.31641,1.31668,1.31629,1.3165,517100000.0
2006-11-30 06:50:00,1.31652,1.31667,1.31635,1.31635,771200001.0
2006-11-30 06:51:00,1.3163,1.31661,1.3163,1.31649,1103799989.0
2006-11-30 06:52:00,1.31668,1.31668,1.31633,1.31638,510799996.0
2006-11-30 06:53:00,1.31649,1.31659,1.31617,1.31649,1018400003.0
2006-11-30 06:54:00,1.31637,1.3166,1.31617,1.3166,873300011.0
2006-11-30 06:55:00,1.31647,1.31664,1.31635,1.31651,780099994.0
2006-11-30 06:56:00,1.31661,1.3167,1.31652,1.31662,793000003.0
2006-11-30 06:57:00,1.31657,1.31678,1.31639,1.31657,393900001.0
2006-11-30 06:58:00,1.31629,1.31673,1.31629,1.31659,591700005.0
2006-11-30 06:59:00,1.31678,1.31686,1.3164,1.31666,1321199994.0
2006-11-30 07:00:00,1.31661,1.3169,1.31654,1.3169,496600002.0
2006-11-30 07:01:00,1.317,1.31721,1.317,1.31712,773000009.0
2006-11-30 07:02:00,1.31688,1.31728,1.31682,1.31719,766799998.0
2006-11-30 07:03:00,1.31734,1.31734,1.31713,1.31721,513700002.0
2006-11-30 07:04:00,1.31704,1.3172,1.31693,1.31706,631499997.0
2006-11-30 07:05:00,1.31703,1.31724,1.31703,1.31719,1078099991.0
2006-11-30 07:06:00,1.31716,1.31725,1.31706,1.31715,608299994.0
2006-11-30 07:07:00,1.31716,1.31722,1.31711,1.31711,327000000.0
2006-11-30 07:08:00,1.31692,1.3171,1.31688,1.31705,689000003.0
2006-11-30 07:09:00,1.3169,1.3172,1.3169,1.31704,671100006.0
2006-11-30 07:10:00,1.31705,1.31717,1.31691,1.31716,683700003.0
2006-11-30 07:11:00,1.3172,1.31722,1.31683,1.31713,1009700003.0
2006-11-30 07:12:00,1.31692,1.31705,1.31676,1.31679,664400008.0
2006-11-30 07:13:00,1.31722,1.31727,1.31707,1.31719,1017500002.0
2006-11-30 07:14:00,1.31721,1.31729,1.3167,1.3167,1353499997.0
2006-11-30 07:15:00,1.31689,1.3172,1.31679,1.3172,560499997.0
2006-11-30 07:16:00,1.3169,1.31716,1.31682,1.31701,866400008.0
2006-11-30 07:17:00,1.31702,1.31725,1.31685,1.31702,1107499987.0
2006-11-30 07:18:00,1.31703,1.31721,1.31703,1.31715,732699997.0
2006-11-30 07:19:00,1.31693,1.31709,1.31679,1.31709,440299996.0
2006-11-30 07:20:00,1.31702,1.31727,1.31702,1.31721,606800005.0
2006-11-30 07:21:00,1.31703,1.3172,1.31683,1.3172,1196200000.0
2006-11-30 07:22:00,1.3171,1.31727,1.3171,1.3171,949199998.0
2006-11-30 07:23:00,1.31727,1.31733,1.31716,1.31719,664300000.0
2006-11-30 07:24:00,1.3173,1.31734,1.31679,1.31682,943300006.0
2006-11-30 07:25:00,1.3171,1.31723,1.31687,1.31712,712900002.0
2006-11-30 07:26:00,1.31721,1.31739,1.31701,1.31722,592400007.0
2006-11-30 07:27:00,1.31736,1.31745,1.31717,1.31732,700599991.0
2006-11-30 07:28:00,1.31732,1.3176,1.31732,1.31755,449100001.0
2006-11-30 07:29:00,1.31753,1.31761,1.31735,1.31741,758200001.0
2006-11-30 07:30:00,1.31752,1.3177,1.31742,1.31752,689100005.0
2006-11-30 07:31:00,1.31759,1.31772,1.31749,1.31765,719199994.0
2006-11-30 07:32:00,1.31752,1.31773,1.31746,1.31758,787999995.0
2006-11-30 07:33:00,1.31768,1.31769,1.31724,1.31724,1235100002.0
2006-11-30 07:34:00,1.31735,1.31747,1.31729,1.31739,972100012.0
2006-11-30 07:35:00,1.31715,1.31731,1.31694,1.31702,386900005.0
2006-11-30 07:36:00,1.31732,1.31744,1.31716,1.31719,973099999.0
2006-11-30 07:37:00,1.31723,1.31745,1.31714,1.31743,744000002.0
2006-11-30 07:38:00,1.31734,1.31742,1.31709,1.31709,917000007.0
2006-11-30 07:39:00,1.31699,1.31713,1.31675,1.31676,783699995.0
2006-11-30 07:40:00,1.31645,1.31669,1.31643,1.31653,696400000.0
2006-11-30 07:41:00,1.3166,1.31672,1.31647,1.31665,812700000.0
2006-11-30 07:42:00,1.31679,1.31697,1.31677,1.31687,330199999.0
2006-11-30 07:43:00,1.31702,1.31722,1.31696,1.31714,1014700001.0
2006-11-30 07:44:00,1.3173,1.3173,1.31709,1.31709,560900006.0
2006-11-30 07:45:00,1.31726,1.31729,1.3171,1.31711,576299997.0
2006-11-30 07:46:00,1.31703,1.31703,1.31678,1.31683,992000010.0
2006-11-30 07:47:00,1.31685,1.31697,1.31674,1.31692,1131399998.0
2006-11-30 07:48:00,1.31688,1.317,1.31678,1.31689,750100001.0
2006-11-30 07:49:00,1.31685,1.31691,1.3165,1.31659,759000003.0
2006-11-30 07:50:00,1.31654,1.31654,1.31633,1.31639,536700004.0
2006-11-30 07:51:00,1.3164,1.31655,1.31629,1.31644,487199997.0
2006-11-30 07:52:00,1.31626,1.3164,1.31608,1.31626,665800004.0
2006-11-30 07:53:00,1.31628,1.31642,1.31619,1.31642,671100002.0
2006-11-30 07:54:00,1.31627,1.31645,1.31615,1.31631,1034899993.0
2006-11-30 07:55:00,1.31645,1.3166,1.31645,1.31655,566700004.0
2006-11-30 07:56:00,1.31637,1.31647,1.31614,1.31629,652500007.0
2006-11-30 07:57:00,1.31639,1.31658,1.31625,1.31658,478999994.0
2006-11-30 07:58:00,1.31662,1.31668,1.31646,1.31667,691199994.0
2006-11-30 07:59:00,1.3166,1.31676,1.31647,1.31663,822100005.0
2006-11-30 08:00:00,1.31677,1.31708,1.31673,1.31699,687600000.0
2006-11-30 08:01:00,1.31679,1.31709,1.31679,1.31709,441500008.0
2006-11-30 08:02:00,1.3173,1.3173,1.31703,1.31715,577000003.0
2006-11-30 08:03:00,1.3171,1.31713,1.31695,1.31702,569800009.0
2006-11-30 08:04:00,1.31698,1.31713,1.31693,1.31704,1015500003.0
2006-11-30 08:05:00,1.31706,1.31711,1.31698,1.31705,790600006.0
2006-11-30 08:06:00,1.31695,1.31695,1.31644,1.31648,813899993.0
2006-11-30 08:07:00,1.31669,1.31686,1.31662,1.31662,565600011.0
2006-11-30 08:08:00,1.31657,1.31686,1.31646,1.31686,688799998.0
2006-11-30 08:09:00,1.31669,1.31679,1.31642,1.31658,914900001.0
2006-11-30 08:10:00,1.31669,1.3168,1.31633,1.31633,639800003.0
2006-11-30 08:11:00,1.31683,1.31691,1.31665,1.31665,811000002.0
2006-11-30 08:12:00,1.31676,1.31683,1.31653,1.31671,730300004.0
2006-11-30 08:13:00,1.31636,1.3168,1.31635,1.3168,862900001.0
2006-11-30 08:14:00,1.31664,1.31698,1.31653,1.3168,900100005.0
2006-11-30 08:15:00,1.31671,1.31691,1.31665,1.31685,865299995.0
2006-11-30 08:16:00,1.31687,1.31697,1.31683,1.3169,812100001.0
2006-11-30 08:17:00,1.31679,1.31692,1.31672,1.31685,875899988.0
2006-11-30 08:18:00,1.31683,1.31683,1.31639,1.31662,1238699990.0
2006-11-30 08:19:00,1.3166,1.31674,1.31638,1.3167,911999991.0
2006-11-30 08:20:00,1.31674,1.31682,1.31657,1.31664,619600002.0
2006-11-30 08:21:00,1.31652,1.31662,1.31633,1.31655,979200000.0
2006-11-30 08:22:00,1.31662,1.31666,1.31645,1.31645,836200001.0
2006-11-30 08:23:00,1.31658,1.3167,1.31629,1.3167,878699990.0
2006-11-30 08:24:00,1.31659,1.31669,1.31631,1.3166,788500000.0
2006-11-30 08:25:00,1.31663,1.31678,1.31643,1.31669,918600006.0
2006-11-30 08:26:00,1.31682,1.31688,1.31655,1.31664,862800005.0
2006-11-30 08:27:00,1.31682,1.31693,1.31667,1.31687,803200003.0
2006-11-30 08:28:00,1.31669,1.31693,1.31666,1.31674,660900004.0
2006-11-30 08:29:00,1.3168,1.31685,1.31663,1.31672,680199998.0
2006-11-30 08:30:00,1.31658,1.31671,1.31633,1.31633,638299995.0
2006-11-30 08:31:00,1.31647,1.31664,1.31635,1.31664,1160799997.0
2006-11-30 08:32:00,1.31657,1.31666,1.31648,1.31654,1232900013.0
2006-11-30 08:33:00,1.3165,1.31663,1.31629,1.3165,790099993.0
2006-11-30 08:34:00,1.31652,1.31666,1.31629,1.31656,861400011.0
2006-11-30 08:35:00,1.31675,1.31684,1.31656,1.31672,599700001.0
2006-11-30 08:36:00,1.3167,1.31692,1.31652,1.31692,920200006.0
2006-11-30 08:37:00,1.31692,1.31715,1.31692,1.31715,730200004.0
2006-11-30 08:38:00,1.31693,1.31706,1.31684,1.31697,259000002.0
2006-11-30 08:39:00,1.31708,1.31708,1.31664,1.31692,717800005.0
2006-11-30 08:40:00,1.31705,1.31713,1.31691,1.31705,609899997.0
2006-11-30 08:41:00,1.3169,1.3171,1.31669,1.317,1340899995.0
2006-11-30 08:42:00,1.31713,1.31732,1.31706,1.31726,958100003.0
2006-11-30 08:43:00,1.31745,1.31767,1.31745,1.31761,563999997.0
2006-11-30 08:44:00,1.3174,1.31781,1.31732,1.31778,898499996.0
2006-11-30 08:45:00,1.31761,1.31772,1.31728,1.31742,1000999998.0
2006-11-30 08:46:00,1.31757,1.31758,1.31746,1.31746,868299990.0
2006-11-30 08:47:00,1.31753,1.31761,1.31735,1.31753,646400005.0
2006-11-30 08:48:00,1.31755,1.31764,1.31749,1.31758,581900004.0
2006-11-30 08:49:00,1.31708,1.31741,1.31676,1.31683,551600005.0
2006-11-30 08:50:00,1.31697,1.31719,1.31685,1.31719,514400008.0
2006-11-30 08:51:00,1.31716,1.3173,1.3171,1.31714,686999996.0
2006-11-30 08:52:00,1.31737,1.31742,1.31713,1.31722,742100012.0
2006-11-30 08:53:00,1.31728,1.31742,1.31714,1.31742,684999993.0
2006-11-30 08:54:00,1.31733,1.31754,1.31717,1.31734,824700013.0
2006-11-30 08:55:00,1.31736,1.31759,1.31722,1.31751,547900004.0
2006-11-30 08:56:00,1.31747,1.3175,1.31724,1.31736,831200003.0
2006-11-30 08:57:00,1.3175,1.3176,1.31738,1.3176,634599994.0
2006-11-30 08:58:00,1.31738,1.31758,1.31738,1.31755,549000001.0
2006-11-30 08:59:00,1.31735,1.31745,1.31699,1.3173,860399993.0
2006-11-30 09:00:00,1.31764,1.31774,1.31754,1.31773,811100000.0
2006-11-30 09:01:00,1.31756,1.31777,1.31746,1.31775,798999998.0
2006-11-30 09:02:00,1.31773,1.31828,1.31757,1.31802,824700014.0
2006-11-30 09:03:00,1.31816,1.31833,1.31806,1.31821,885300006.0
2006-11-30 09:04:00,1.31828,1.3184,1.31824,1.31824,940400012.0
2006-11-30 09:05:00,1.31837,1.31848,1.31822,1.31823,794099999.0
2006-11-30 09:06:00,1.31811,1.31819,1.318,1.31815,1019399997.0
2006-11-30 09:07:00,1.31807,1.31817,1.31799,1.31804,779099995.0
2006-11-30 09:08:00,1.31807,1.31807,1.31775,1.31775,387999999.0
2006-11-30 09:09:00,1.31778,1.31804,1.31771,1.31781,802800000.0
2006-11-30 09:10:00,1.31816,1.31832,1.31809,1.31832,949100004.0
2006-11-30 09:11:00,1.31852,1.31864,1.31844,1.31849,560999992.0
2006-11-30 09:12:00,1.31853,1.31857,1.3183,1.31832,842900001.0
2006-11-30 09:13:00,1.31838,1.31861,1.31827,1.31841,1182899991.0
2006-11-30 09:14:00,1.31842,1.31858,1.31835,1.31848,696200004.0
2006-11-30 09:15:00,1.31853,1.31869,1.31845,1.31852,1026499995.0
2006-11-30 09:16:00,1.31846,1.31857,1.31835,1.31846,702999995.0
2006-11-30 09:17:00,1.31835,1.31853,1.31834,1.31847,697899994.0
2006-11-30 09:18:00,1.3185,1.3185,1.31821,1.31827,477800004.0
2006-11-30 09:19:00,1.31816,1.31846,1.31806,1.31846,659300001.0
2006-11-30 09:20:00,1.31839,1.3185,1.31824,1.31824,920000006.0
2006-11-30 09:21:00,1.31845,1.3185,1.31822,1.31841,427599997.0
2006-11-30 09:22:00,1.31855,1.31922,1.31851,1.3191,660199997.0
2006-11-30 09:23:00,1.31912,1.31955,1.31907,1.31955,323000000.0
2006-11-30 09:24:00,1.31955,1.31962,1.31929,1.31934,1041800006.0
2006-11-30 09:25:00,1.31932,1.31935,1.31878,1.31883,877100001.0
2006-11-30 09:26:00,1.3189,1.31897,1.31855,1.31855,876400004.0
2006-11-30 09:27:00,1.31833,1.3185,1.31805,1.31817,729199992.0
2006-11-30 09:28:00,1.31819,1.31854,1.31819,1.31835,853600005.0
2006-11-30 09:29:00,1.31847,1.31847,1.31818,1.3183,1071200003.0
2006-11-30 09:30:00,1.3183,1.31861,1.31825,1.31859,1000899990.0
2006-11-30 09:31:00,1.31879,1.31933,1.31879,1.31921,671500003.0
2006-11-30 09:32:00,1.31936,1.31961,1.31929,1.31954,1044200005.0
2006-11-30 09:33:00,1.31947,1.31949,1.31916,1.31925,779499999.0
2006-11-30 09:34:00,1.31914,1.31933,1.31912,1.31914,874400005.0
2006-11-30 09:35:00,1.31874,1.31897,1.31846,1.31847,929599999.0
2006-11-30 09:36:00,1.31847,1.31873,1.31847,1.31863,613300009.0
2006-11-30 09:37:00,1.31863,1.31869,1.31831,1.31833,490900001.0
2006-11-30 09:38:00,1.31842,1.31868,1.31838,1.31857,484700000.0
2006-11-30 09:39:00,1.31859,1.31879,1.31855,1.31877,1173099996.0
2006-11-30 09:40:00,1.31873,1.31873,1.3186,1.3186,381100004.0
2006-11-30 09:41:00,1.31878,1.31905,1.31878,1.31894,689300010.0
2006-11-30 09:42:00,1.31898,1.31898,1.3186,1.3186,733299996.0
2006-11-30 09:43:00,1.31848,1.3186,1.31835,1.31852,857800002.0
2006-11-30 09:44:00,1.31858,1.31891,1.31849,1.31849,727400005.0
2006-11-30 09:45:00,1.31888,1.31894,1.31851,1.31855,653800006.0
2006-11-30 09:46:00,1.31841,1.3187,1.31841,1.31855,523800003.0
2006-11-30 09:47:00,1.31858,1.31877,1.31853,1.31862,761699999.0
2006-11-30 09:48:00,1.31856,1.31863,1.3185,1.31856,787699997.0
2006-11-30 09:49:00,1.3182,1.31892,1.3182,1.31867,883300006.0
2006-11-30 09:50:00,1.3187,1.31881,1.3185,1.31865,1297499999.0
2006-11-30 09:51:00,1.31866,1.31903,1.31866,1.31883,822299991.0
2006-11-30 09:52:00,1.31887,1.31887,1.31846,1.31856,545399998.0
2006-11-30 09:53:00,1.31847,1.31862,1.31839,1.31844,635099996.0
2006-11-30 09:54:00,1.31832,1.31837,1.31818,1.31825,931100005.0
2006-11-30 09:55:00,1.31827,1.3185,1.31802,1.3184,1060000002.0
2006-11-30 09:56:00,1.31834,1.31854,1.31827,1.31837,732299991.0
2006-11-30 09:57:00,1.31847,1.31847,1.31823,1.31838,719199996.0
2006-11-30 09:58:00,1.31833,1.31843,1.31826,1.3183,1200799998.0
2006-11-30 09:59:00,1.31829,1.31864,1.31826,1.31855,948900003.0
2006-11-30 10:00:00,1.31847,1.31863,1.31829,1.31837,694800000.0
2006-11-30 10:01:00,1.31833,1.31833,1.31813,1.31822,627499994.0
2006-11-30 10:02:00,1.31815,1.31852,1.31799,1.3183,425000002.0
2006-11-30 10:03:00,1.31814,1.31831,1.31808,1.31813,828099997.0
2006-11-30 10:04:00,1.31827,1.31833,1.31817,1.31826,730299999.0
2006-11-30 10:05:00,1.31818,1.31826,1.31797,1.31803,814500002.0
2006-11-30 10:06:00,1.31807,1.3182,1.31788,1.31789,557599999.0
2006-11-30 10:07:00,1.31796,1.31803,1.31778,1.31784,770399991.0
2006-11-30 10:08:00,1.31778,1.3179,1.31757,1.31779,1015100006.0
2006-11-30 10:09:00,1.31789,1.31828,1.31786,1.31817,907200011.0
2006-11-30 10:10:00,1.31823,1.31832,1.31807,1.31807,568700003.0
2006-11-30 10:11:00,1.31809,1.31815,1.31797,1.31813,801300002.0
2006-11-30 10:12:00,1.31787,1.31802,1.31778,1.31785,409900007.0
2006-11-30 10:13:00,1.31811,1.31819,1.31785,1.31805,682500002.0
2006-11-30 10:14:00,1.31813,1.31817,1.31783,1.31802,1079699989.0
2006-11-30 10:15:00,1.31788,1.31809,1.31778,1.31787,628900013.0
2006-11-30 10:16:00,1.31813,1.31825,1.31809,1.31809,865899997.0
2006-11-30 10:17:00,1.31802,1.31812,1.31779,1.31786,1098799999.0
2006-11-30 10:18:00,1.31826,1.31832,1.31813,1.31825,1231400009.0
2006-11-30 10:19:00,1.31817,1.31834,1.31796,1.31834,661300000.0
2006-11-30 10:20:00,1.31827,1.31836,1.31819,1.31832,745399998.0
2006-11-30 10:21:00,1.31826,1.31834,1.31814,1.31826,1146199993.0
2006-11-30 10:22:00,1.31834,1.31844,1.31826,1.31834,323200005.0
2006-11-30 10:23:00,1.31844,1.31854,1.31834,1.31847,655600009.0
2006-11-30 10:24:00,1.31858,1.31874,1.31854,1.31867,593399993.0
2006-11-30 10:25:00,1.3187,1.31884,1.31866,1.31867,589700003.0
2006-11-30 10:26:00,1.31903,1.31914,1.31891,1.31914,759000001.0
2006-11-30 10:27:00,1.3191,1.31919,1.31904,1.31905,561199991.0
2006-11-30 10:28:00,1.31923,1.31926,1.31908,1.31915,637500006.0
2006-11-30 10:29:00,1.31912,1.3192,1.319,1.3191,558600003.0
2006-11-30 10:30:00,1.31923,1.31926,1.31907,1.31926,580999997.0
2006-11-30 10:31:00,1.319,1.31917,1.3189,1.31906,391000007.0
2006-11-30 10:32:00,1.31916,1.31923,1.31903,1.3191,912900008.0
2006-11-30 10:33:00,1.31912,1.31912,1.31872,1.31883,560400008.0
2006-11-30 10:34:00,1.31892,1.31899,1.31875,1.31899,1074600002.0
2006-11-30 10:35:00,1.31902,1.31911,1.31876,1.31884,779300002.0
2006-11-30 10:36:00,1.31905,1.31915,1.31895,1.31909,697100004.0
2006-11-30 10:37:00,1.31903,1.31922,1.31903,1.31915,807800002.0
2006-11-30 10:38:00,1.3192,1.31941,1.3192,1.31929,549400005.0
2006-11-30 10:39:00,1.31912,1.31926,1.31905,1.31915,913400002.0
2006-11-30 10:40:00,1.31905,1.31912,1.31876,1.31876,616000000.0
2006-11-30 10:41:00,1.31889,1.31904,1.31878,1.31878,1081499993.0
2006-11-30 10:42:00,1.31892,1.31902,1.31881,1.31892,647700003.0
2006-11-30 10:43:00,1.31894,1.31908,1.31886,1.31897,766799990.0
2006-11-30 10:44:00,1.31897,1.31906,1.31877,1.31886,920800005.0
2006-11-30 10:45:00,1.31886,1.3189,1.31864,1.31864,367100007.0
2006-11-30 10:46:00,1.31862,1.31871,1.31838,1.31838,656300009.0
2006-11-30 10:47:00,1.31813,1.31823,1.31804,1.31819,771600000.0
2006-11-30 10:48:00,1.31831,1.31839,1.31822,1.3183,976900012.0
2006-11-30 10:49:00,1.31834,1.31841,1.31827,1.3184,891699992.0
2006-11-30 10:50:00,1.31827,1.31848,1.31811,1.31848,878099987.0
2006-11-30 10:51:00,1.31847,1.31871,1.31847,1.3186,869500001.0
2006-11-30 10:52:00,1.31854,1.3186,1.31826,1.31827,553799994.0
2006-11-30 10:53:00,1.31837,1.31855,1.31837,1.31837,656799990.0
2006-11-30 10:54:00,1.3184,1.31851,1.31829,1.31835,1003400002.0
2006-11-30 10:55:00,1.31848,1.31857,1.31838,1.31846,669600001.0
2006-11-30 10:56:00,1.31845,1.31854,1.31836,1.31851,821199993.0
2006-11-30 10:57:00,1.3185,1.31861,1.31833,1.3185,675300009.0
2006-11-30 10:58:00,1.31846,1.31853,1.3183,1.31847,534400004.0
2006-11-30 10:59:00,1.31851,1.31863,1.31841,1.31849,825599999.0
2006-11-30 11:00:00,1.3186,1.31884,1.3186,1.31868,714600008.0
2006-11-30 11:01:00,1.31884,1.31892,1.31869,1.3187,603099992.0
2006-11-30 11:02:00,1.31884,1.31889,1.31872,1.31882,978499999.0
2006-11-30 11:03:00,1.31887,1.319,1.31878,1.31893,305700006.0
2006-11-30 11:04:00,1.31892,1.31892,1.31873,1.3188,704299988.0
2006-11-30 11:05:00,1.3189,1.31896,1.31876,1.31887,858700008.0
2006-11-30 11:06:00,1.31873,1.31887,1.31856,1.31875,691399997.0
2006-11-30 11:07:00,1.31873,1.31892,1.31864,1.31873,685899998.0
2006-11-30 11:08:00,1.31869,1.31878,1.31859,1.3187,668100006.0
2006-11-30 11:09:00,1.31871,1.31882,1.31849,1.31866,832700009.0
2006-11-30 11:10:00,1.31868,1.31881,1.31866,1.31875,681199997.0
2006-11-30 11:11:00,1.31862,1.31888,1.31859,1.31874,728800015.0
2006-11-30 11:12:00,1.3187,1.31872,1.31845,1.31846,747200006.0
2006-11-30 11:13:00,1.31877,1.31887,1.3186,1.3187,788899997.0
2006-11-30 11:14:00,1.31863,1.31877,1.31852,1.31868,745200008.0
2006-11-30 11:15:00,1.31865,1.31886,1.31855,1.31857,691899998.0
2006-11-30 11:16:00,1.31869,1.31876,1.31856,1.31871,493899992.0
2006-11-30 11:17:00,1.31867,1.31879,1.31858,1.31865,1006900010.0
2006-11-30 11:18:00,1.31891,1.31924,1.3189,1.31924,387000005.0
2006-11-30 11:19:00,1.31905,1.31931,1.31905,1.31931,602700005.0
2006-11-30 11:20:00,1.31919,1.31955,1.31919,1.31948,773099996.0
2006-11-30 11:21:00,1.31945,1.31953,1.31937,1.31944,694599990.0
2006-11-30 11:22:00,1.31951,1.31961,1.31939,1.31954,727600003.0
2006-11-30 11:23:00,1.3196,1.31994,1.31958,1.31982,825499994.0
2006-11-30 11:24:00,1.31994,1.32069,1.31984,1.32069,658399997.0
2006-11-30 11:25:00,1.32082,1.3209,1.32022,1.32029,872500010.0
2006-11-30 11:26:00,1.32009,1.32018,1.31992,1.32001,752400005.0
2006-11-30 11:27:00,1.32005,1.32018,1.31986,1.31986,651900007.0
2006-11-30 11:28:00,1.31998,1.32004,1.31977,1.31994,978500007.0
2006-11-30 11:29:00,1.32012,1.32012,1.31958,1.31961,666200005.0
2006-11-30 11:30:00,1.31963,1.3197,1.319,1.319,992600001.0
2006-11-30 11:31:00,1.31917,1.31933,1.3191,1.31916,875499996.0
2006-11-30 11:32:00,1.3192,1.31961,1.3192,1.31953,597299993.0
2006-11-30 11:33:00,1.31959,1.31977,1.31952,1.31959,765300014.0
2006-11-30 11:34:00,1.31951,1.31969,1.31949,1.31956,816399996.0
2006-11-30 11:35:00,1.3196,1.31997,1.31954,1.31986,1012300006.0
2006-11-30 11:36:00,1.32015,1.32036,1.32015,1.32032,555699992.0
2006-11-30 11:37:00,1.32023,1.32038,1.32015,1.32038,1163299987.0
2006-11-30 11:38:00,1.32025,1.32031,1.32017,1.32017,703200003.0
2006-11-30 11:39:00,1.32027,1.32032,1.32009,1.32011,492700000.0
2006-11-30 11:40:00,1.31993,1.32006,1.31968,1.31975,927499988.0
2006-11-30 11:41:00,1.31971,1.31981,1.31958,1.31972,644800002.0
2006-11-30 11:42:00,1.31975,1.31992,1.31969,1.31973,1209000016.0
2006-11-30 11:43:00,1.31982,1.32015,1.31976,1.32015,633900002.0
2006-11-30 11:44:00,1.32002,1.32011,1.31988,1.31988,906700009.0
2006-11-30 11:45:00,1.31986,1.32006,1.31981,1.32005,677299993.0
2006-11-30 11:46:00,1.31997,1.32036,1.31985,1.32026,535600012.0
2006-11-30 11:47:00,1.32035,1.32059,1.32033,1.32056,396299998.0
2006-11-30 11:48:00,1.32029,1.32053,1.32013,1.32018,796499993.0
2006-11-30 11:49:00,1.32016,1.32016,1.31997,1.32005,670400000.0
2006-11-30 11:50:00,1.31994,1.3201,1.31984,1.31991,1120599995.0
2006-11-30 11:51:00,1.32001,1.32006,1.31976,1.31985,821299998.0
2006-11-30 11:52:00,1.31994,1.32008,1.31985,1.31995,1113699994.0
2006-11-30 11:53:00,1.31973,1.32013,1.31969,1.32013,508999997.0
2006-11-30 11:54:00,1.31989,1.32002,1.31982,1.31986,562200002.0
2006-11-30 11:55:00,1.31972,1.31996,1.31966,1.31987,1103100009.0
2006-11-30 11:56:00,1.31979,1.31988,1.31968,1.3198,495600003.0
2006-11-30 11:57:00,1.31976,1.31981,1.31961,1.3197,609100004.0
2006-11-30 11:58:00,1.31967,1.31986,1.31953,1.31973,535599997.0
2006-11-30 11:59:00,1.31985,1.31999,1.31985,1.31995,675799998.0
2006-11-30 12:00:00,1.32,1.32002,1.31983,1.31991,787300002.0
2006-11-30 12:01:00,1.32,1.32001,1.31961,1.31967,638500010.0
2006-11-30 12:02:00,1.31998,1.32019,1.31994,1.32007,1177399986.0
2006-11-30 12:03:00,1.32006,1.32006,1.31977,1.31994,854500003.0
2006-11-30 12:04:00,1.32004,1.32019,1.31996,1.31999,798599999.0
2006-11-30 12:05:00,1.32014,1.32025,1.32001,1.32013,940000014.0
2006-11-30 12:06:00,1.32002,1.32027,1.32002,1.32027,751199998.0
2006-11-30 12:07:00,1.32018,1.3203,1.31995,1.31998,916100004.0
2006-11-30 12:08:00,1.31996,1.31996,1.31969,1.31977,523900007.0
2006-11-30 12:09:00,1.31981,1.31994,1.31975,1.31981,700799996.0
2006-11-30 12:10:00,1.31969,1.3198,1.31952,1.3196,643599995.0
2006-11-30 12:11:00,1.31948,1.31948,1.31906,1.31919,1049799992.0
2006-11-30 12:12:00,1.31931,1.31943,1.3192,1.31935,771300003.0
2006-11-30 12:13:00,1.31943,1.3195,1.31921,1.3195,1072400008.0
2006-11-30 12:14:00,1.31942,1.31953,1.31937,1.31953,854799987.0
2006-11-30 12:15:00,1.31936,1.31936,1.319,1.31906,913499996.0
2006-11-30 12:16:00,1.31902,1.31916,1.31892,1.319,619399994.0
2006-11-30 12:17:00,1.31918,1.31918,1.31899,1.31899,421400006.0
2006-11-30 12:18:00,1.31908,1.31908,1.31863,1.31871,342100002.0
2006-11-30 12:19:00,1.31869,1.3189,1.31862,1.3188,770599995.0
2006-11-30 12:20:00,1.31877,1.31877,1.31846,1.31846,537299996.0
2006-11-30 12:21:00,1.3187,1.31881,1.31846,1.31867,680200011.0
2006-11-30 12:22:00,1.31861,1.31877,1.3185,1.31877,840300007.0
2006-11-30 12:23:00,1.31869,1.31891,1.31868,1.31891,603500007.0
2006-11-30 12:24:00,1.31891,1.31891,1.3187,1.3187,381600000.0
2006-11-30 12:25:00,1.31861,1.31877,1.31853,1.31872,495700001.0
2006-11-30 12:26:00,1.31873,1.31889,1.31869,1.3188,830500000.0
2006-11-30 12:27:00,1.3182,1.31888,1.3182,1.31878,864300005.0
2006-11-30 12:28:00,1.31869,1.3189,1.31845,1.31881,711800000.0
2006-11-30 12:29:00,1.31879,1.31888,1.31868,1.3187,714899993.0
2006-11-30 12:30:00,1.31883,1.31891,1.31868,1.31878,919200002.0
2006-11-30 12:31:00,1.31908,1.31932,1.31908,1.31918,541400003.0
2006-11-30 12:32:00,1.31937,1.31951,1.31927,1.31951,820600007.0
2006-11-30 12:33:00,1.31948,1.31948,1.31929,1.31929,407500007.0
2006-11-30 12:34:00,1.31941,1.31962,1.31935,1.31944,1267600008.0
2006-11-30 12:35:00,1.31952,1.3196,1.31925,1.31931,645599996.0
2006-11-30 12:36:00,1.3195,1.31957,1.31938,1.31957,973399995.0
2006-11-30 12:37:00,1.31947,1.31947,1.31921,1.31921,759000000.0
2006-11-30 12:38:00,1.3193,1.3193,1.31895,1.31912,614999999.0
2006-11-30 12:39:00,1.31927,1.3195,1.31927,1.31945,742500005.0
2006-11-30 12:40:00,1.31924,1.31936,1.31903,1.31923,747500002.0
2006-11-30 12:41:00,1.31934,1.31953,1.31923,1.31953,707100008.0
2006-11-30 12:42:00,1.3194,1.31951,1.31928,1.31936,1010199999.0
2006-11-30 12:43:00,1.31927,1.3194,1.31917,1.31931,678600006.0
2006-11-30 12:44:00,1.31926,1.31933,1.31914,1.31922,547700001.0
2006-11-30 12:45:00,1.3192,1.31925,1.31914,1.3192,731399997.0
2006-11-30 12:46:00,1.31912,1.31913,1.31901,1.31913,463500000.0
2006-11-30 12:47:00,1.31908,1.31908,1.31881,1.31881,887700010.0
2006-11-30 12:48:00,1.31879,1.31892,1.31877,1.31882,730000009.0
2006-11-30 12:49:00,1.31879,1.3189,1.3187,1.31874,1052000004.0
2006-11-30 12:50:00,1.31884,1.31891,1.31865,1.3187,662600002.0
2006-11-30 12:51:00,1.31873,1.319,1.31873,1.319,121499999.0
2006-11-30 12:52:00,1.31899,1.31913,1.31896,1.31906,616400005.0
2006-11-30 12:53:00,1.31899,1.31923,1.31899,1.31923,669200004.0
2006-11-30 12:54:00,1.31921,1.31927,1.31901,1.31916,845400008.0
2006-11-30 12:55:00,1.31904,1.31913,1.31889,1.31901,458799999.0
2006-11-30 12:56:00,1.31889,1.31903,1.31883,1.31896,643199997.0
2006-11-30 12:57:00,1.31897,1.31913,1.31883,1.31905,591700006.0
2006-11-30 12:58:00,1.31915,1.3193,1.31914,1.3192,853499987.0
2006-11-30 12:59:00,1.31929,1.31929,1.31908,1.3192,649099999.0
2006-11-30 13:00:00,1.31926,1.31937,1.31924,1.31924,397700001.0
2006-11-30 13:01:00,1.31934,1.31941,1.31913,1.31926,948100006.0
2006-11-30 13:02:00,1.3192,1.31933,1.31908,1.31924,370700003.0
2006-11-30 13:03:00,1.31918,1.31941,1.31906,1.31906,903200001.0
2006-11-30 13:04:00,1.3193,1.3193,1.31904,1.31906,1111399991.0
2006-11-30 13:05:00,1.31924,1.31942,1.319,1.31912,1119600014.0
2006-11-30 13:06:00,1.31912,1.31928,1.31902,1.3192,799699994.0
2006-11-30 13:07:00,1.31917,1.31923,1.31909,1.31914,672700005.0
2006-11-30 13:08:00,1.31922,1.31933,1.31907,1.31907,580300002.0
2006-11-30 13:09:00,1.31906,1.31921,1.31886,1.31915,853500003.0
2006-11-30 13:10:00,1.31919,1.31926,1.31897,1.31909,920800005.0
2006-11-30 13:11:00,1.31923,1.31936,1.31908,1.31923,524900005.0
2006-11-30 13:12:00,1.31943,1.31951,1.3193,1.31933,958300005.0
2006-11-30 13:13:00,1.31944,1.31961,1.31943,1.31952,974600000.0
2006-11-30 13:14:00,1.31966,1.31981,1.31963,1.3197,927500015.0
2006-11-30 13:15:00,1.31964,1.31988,1.31964,1.3198,1098099998.0
2006-11-30 13:16:00,1.31981,1.31991,1.31964,1.31977,796600014.0
2006-11-30 13:17:00,1.31956,1.31977,1.31947,1.31961,781899999.0
2006-11-30 13:18:00,1.31987,1.32009,1.31987,1.31998,553100008.0
2006-11-30 13:19:00,1.31988,1.31988,1.31958,1.31962,998500000.0
2006-11-30 13:20:00,1.31928,1.31966,1.31915,1.31966,1110299989.0
2006-11-30 13:21:00,1.3197,1.31997,1.31963,1.31986,715000000.0
2006-11-30 13:22:00,1.3199,1.32023,1.3199,1.32008,618400004.0
2006-11-30 13:23:00,1.32,1.32022,1.31994,1.32006,943900002.0
2006-11-30 13:24:00,1.32008,1.32016,1.31996,1.31996,900099998.0
2006-11-30 13:25:00,1.32006,1.32013,1.31997,1.32006,853200009.0
2006-11-30 13:26:00,1.32015,1.32017,1.31992,1.31992,698899994.0
2006-11-30 13:27:00,1.31982,1.31994,1.3197,1.3198,939900002.0
2006-11-30 13:28:00,1.31985,1.31993,1.3195,1.31956,603599998.0
2006-11-30 13:29:00,1.31962,1.3199,1.3195,1.3199,422699999.0
2006-11-30 13:30:00,1.32014,1.32042,1.32014,1.32027,678099995.0
2006-11-30 13:31:00,1.32024,1.32027,1.32007,1.32014,774700005.0
2006-11-30 13:32:00,1.32004,1.32041,1.32004,1.32041,1167200017.0
2006-11-30 13:33:00,1.32035,1.3205,1.32028,1.32038,968999999.0
2006-11-30 13:34:00,1.32049,1.32053,1.3204,1.32043,763199994.0
2006-11-30 13:35:00,1.3205,1.32057,1.32039,1.32049,582699998.0
2006-11-30 13:36:00,1.32048,1.3206,1.32036,1.32042,552599995.0
2006-11-30 13:37:00,1.32038,1.32038,1.32005,1.32013,860699996.0
2006-11-30 13:38:00,1.32032,1.32041,1.31998,1.32004,611700008.0
2006-11-30 13:39:00,1.31992,1.32007,1.31984,1.31999,853599994.0
2006-11-30 13:40:00,1.31998,1.31999,1.31963,1.31965,672900006.0
2006-11-30 13:41:00,1.31959,1.31981,1.31954,1.31981,522199999.0
2006-11-30 13:42:00,1.31962,1.31969,1.31944,1.31961,626200006.0
2006-11-30 13:43:00,1.31946,1.31956,1.31911,1.31937,799600007.0
2006-11-30 13:44:00,1.3196,1.31968,1.31952,1.31962,765800002.0
2006-11-30 13:45:00,1.31952,1.31963,1.31951,1.31963,531100006.0
2006-11-30 13:46:00,1.31939,1.31958,1.31939,1.31953,697900004.0
2006-11-30 13:47:00,1.31943,1.31943,1.31913,1.31913,664299994.0
2006-11-30 13:48:00,1.31941,1.31949,1.31933,1.31933,380199999.0
2006-11-30 13:49:00,1.31937,1.31946,1.31925,1.31934,944500006.0
2006-11-30 13:50:00,1.31906,1.31926,1.3189,1.31898,750600005.0
2006-11-30 13:51:00,1.31874,1.31898,1.3187,1.31898,427100000.0
2006-11-30 13:52:00,1.31896,1.31916,1.31878,1.31899,1037900002.0
2006-11-30 13:53:00,1.31916,1.31926,1.3186,1.31894,956999999.0
2006-11-30 13:54:00,1.31899,1.31916,1.31896,1.31904,826099995.0
2006-11-30 13:55:00,1.319,1.319,1.31872,1.31881,724899988.0
2006-11-30 13:56:00,1.31849,1.31893,1.31849,1.31893,593499996.0
2006-11-30 13:57:00,1.31887,1.31897,1.31882,1.31887,945000009.0
2006-11-30 13:58:00,1.31888,1.31897,1.31863,1.31865,447800001.0
2006-11-30 13:59:00,1.31866,1.31886,1.31866,1.3188,686499990.0
2006-11-30 14:00:00,1.3189,1.31901,1.31877,1.31879,459999995.0
2006-11-30 14:01:00,1.31872,1.31898,1.31866,1.31891,864100008.0
2006-11-30 14:02:00,1.3188,1.31898,1.3187,1.31898,752999995.0
2006-11-30 14:03:00,1.31898,1.31905,1.31879,1.3189,747100000.0
2006-11-30 14:04:00,1.31894,1.31905,1.31883,1.31905,618399998.0
2006-11-30 14:05:00,1.3189,1.31902,1.31874,1.31886,906199997.0
2006-11-30 14:06:00,1.31881,1.31888,1.31867,1.31879,825899998.0
2006-11-30 14:07:00,1.3189,1.3192,1.31887,1.3192,964999990.0
2006-11-30 14:08:00,1.31921,1.31935,1.31909,1.31917,876799997.0
2006-11-30 14:09:00,1.31902,1.31921,1.31883,1.31883,865000003.0
2006-11-30 14:10:00,1.31924,1.31942,1.31915,1.31934,1082200003.0
2006-11-30 14:11:00,1.3194,1.31949,1.31932,1.31943,649700008.0
2006-11-30 14:12:00,1.31934,1.31958,1.31934,1.31957,368800001.0
2006-11-30 14:13:00,1.31939,1.31961,1.31936,1.3195,716699997.0
2006-11-30 14:14:00,1.31963,1.31971,1.31946,1.31956,1026999998.0
2006-11-30 14:15:00,1.31978,1.31999,1.31957,1.31967,498000000.0
2006-11-30 14:16:00,1.31972,1.31982,1.31967,1.31968,592899997.0
2006-11-30 14:17:00,1.31942,1.31966,1.31935,1.3195,845399993.0
2006-11-30 14:18:00,1.31956,1.31969,1.31949,1.31951,835099995.0
2006-11-30 14:19:00,1.31955,1.31963,1.31929,1.31929,518100009.0
2006-11-30 14:20:00,1.3194,1.31953,1.31928,1.31943,836700007.0
2006-11-30 14:21:00,1.31955,1.31961,1.31941,1.31946,711400002.0
2006-11-30 14:22:00,1.31953,1.31961,1.31929,1.31944,782599996.0
2006-11-30 14:23:00,1.31956,1.31975,1.31949,1.31958,511400000.0
2006-11-30 14:24:00,1.31953,1.31976,1.31948,1.31957,612499996.0
2006-11-30 14:25:00,1.31964,1.31964,1.31947,1.31952,988699997.0
2006-11-30 14:26:00,1.31959,1.31963,1.31943,1.31952,922700003.0
2006-11-30 14:27:00,1.31954,1.31967,1.3194,1.31957,1240100003.0
2006-11-30 14:28:00,1.31948,1.31963,1.31916,1.31944,589699999.0
2006-11-30 14:29:00,1.31957,1.31984,1.31948,1.31984,1141399999.0
2006-11-30 14:30:00,1.31973,1.3198,1.31952,1.31953,903800003.0
2006-11-30 14:31:00,1.31947,1.31977,1.31938,1.31975,679300000.0
2006-11-30 14:32:00,1.3196,1.31972,1.31936,1.31954,1013700004.0
2006-11-30 14:33:00,1.31969,1.31983,1.31964,1.31981,676400004.0
2006-11-30 14:34:00,1.31968,1.31974,1.31963,1.3197,617700013.0
2006-11-30 14:35:00,1.31968,1.31983,1.31958,1.3197,1020200006.0
2006-11-30 14:36:00,1.31956,1.31971,1.31955,1.31959,455000002.0
2006-11-30 14:37:00,1.3197,1.31977,1.3195,1.31967,1190899990.0
2006-11-30 14:38:00,1.31971,1.31988,1.31942,1.31958,674799997.0
2006-11-30 14:39:00,1.31973,1.31982,1.31956,1.31976,839799997.0
2006-11-30 14:40:00,1.31952,1.31987,1.31944,1.31974,801500005.0
2006-11-30 14:41:00,1.31983,1.32004,1.31979,1.31995,1091900011.0
2006-11-30 14:42:00,1.31983,1.32004,1.31967,1.31985,812099993.0
2006-11-30 14:43:00,1.31997,1.32009,1.3199,1.31994,744200003.0
2006-11-30 14:44:00,1.32008,1.32029,1.32007,1.32015,693600002.0
2006-11-30 14:45:00,1.3202,1.3204,1.32014,1.32031,834500006.0
2006-11-30 14:46:00,1.32039,1.3206,1.32033,1.32046,520000006.0
2006-11-30 14:47:00,1.32061,1.32078,1.32054,1.32069,713800004.0
2006-11-30 14:48:00,1.32069,1.32087,1.32056,1.32077,1176500001.0
2006-11-30 14:49:00,1.32061,1.32083,1.32058,1.32074,1207399985.0
2006-11-30 14:50:00,1.32071,1.32071,1.3201,1.32012,887599997.0
2006-11-30 14:51:00,1.32003,1.32003,1.31966,1.31966,540700000.0
2006-11-30 14:52:00,1.31969,1.3201,1.31964,1.3201,1230700012.0
2006-11-30 14:53:00,1.31999,1.32017,1.31974,1.31978,643000006.0
2006-11-30 14:54:00,1.32005,1.32018,1.31985,1.32009,806099997.0
2006-11-30 14:55:00,1.32027,1.32037,1.32012,1.32022,700699991.0
2006-11-30 14:56:00,1.32018,1.32038,1.32016,1.32027,733399993.0
2006-11-30 14:57:00,1.32029,1.32037,1.32013,1.3203,662699998.0
2006-11-30 14:58:00,1.3202,1.32036,1.31996,1.32023,1072600003.0
2006-11-30 14:59:00,1.32032,1.32038,1.31985,1.31987,767200004.0
2006-11-30 15:00:00,1.31984,1.32011,1.31984,1.32011,485400006.0
2006-11-30 15:01:00,1.32011,1.32029,1.31981,1.32017,631500003.0
2006-11-30 15:02:00,1.32006,1.32019,1.3199,1.3199,292300001.0
2006-11-30 15:03:00,1.31995,1.32017,1.31995,1.3201,653100006.0
2006-11-30 15:04:00,1.32005,1.32021,1.31992,1.32012,804100003.0
2006-11-30 15:05:00,1.32013,1.32019,1.31977,1.31989,504900006.0
2006-11-30 15:06:00,1.31991,1.32006,1.31959,1.31976,810100011.0
2006-11-30 15:07:00,1.3197,1.31992,1.31959,1.31983,587599995.0
2006-11-30 15:08:00,1.31974,1.32002,1.31972,1.32002,836500009.0
2006-11-30 15:09:00,1.32019,1.32061,1.32012,1.32056,669699994.0
2006-11-30 15:10:00,1.32037,1.32049,1.3203,1.32036,707800001.0
2006-11-30 15:11:00,1.32022,1.3203,1.3201,1.3201,659399999.0
2006-11-30 15:12:00,1.32032,1.32058,1.32027,1.32057,951600003.0
2006-11-30 15:13:00,1.32046,1.32061,1.32038,1.32052,521000004.0
2006-11-30 15:14:00,1.32031,1.32043,1.32007,1.32007,811800003.0
2006-11-30 15:15:00,1.32,1.32006,1.31977,1.32,1050400000.0
2006-11-30 15:16:00,1.31998,1.32007,1.31972,1.31995,971299999.0
2006-11-30 15:17:00,1.31977,1.32001,1.31977,1.32,713800005.0
2006-11-30 15:18:00,1.3199,1.3201,1.31987,1.31997,573600006.0
2006-11-30 15:19:00,1.31982,1.31995,1.31975,1.31975,640400005.0
2006-11-30 15:20:00,1.3195,1.31971,1.31942,1.31958,1098100008.0
2006-11-30 15:21:00,1.31949,1.31963,1.31949,1.31962,697600007.0
2006-11-30 15:22:00,1.3196,1.31972,1.31949,1.31957,828100001.0
2006-11-30 15:23:00,1.3196,1.31978,1.31952,1.3196,769700010.0
2006-11-30 15:24:00,1.3197,1.31996,1.31969,1.31977,846599996.0
2006-11-30 15:25:00,1.3198,1.31992,1.31968,1.31973,745900006.0
2006-11-30 15:26:00,1.31971,1.31988,1.31971,1.31988,539600003.0
2006-11-30 15:27:00,1.31988,1.32008,1.31977,1.31996,770400003.0
2006-11-30 15:28:00,1.32013,1.32013,1.3199,1.31997,1371300012.0
2006-11-30 15:29:00,1.31998,1.3202,1.31992,1.31996,939300002.0
2006-11-30 15:30:00,1.31974,1.32118,1.31957,1.32116,707000001.0
2006-11-30 15:31:00,1.32084,1.321,1.32073,1.32076,718299995.0
2006-11-30 15:32:00,1.32069,1.32069,1.31999,1.31999,836000005.0
2006-11-30 15:33:00,1.3199,1.32021,1.31977,1.31978,937500003.0
2006-11-30 15:34:00,1.31964,1.31981,1.31932,1.31932,794999997.0
2006-11-30 15:35:00,1.31918,1.31926,1.31896,1.319,1112100001.0
2006-11-30 15:36:00,1.31879,1.31913,1.31873,1.31913,485199998.0
2006-11-30 15:37:00,1.31906,1.3193,1.319,1.31907,1043300002.0
2006-11-30 15:38:00,1.31928,1.31945,1.31923,1.31926,748199994.0
2006-11-30 15:39:00,1.31907,1.31918,1.3189,1.31904,809799995.0
2006-11-30 15:40:00,1.3193,1.3193,1.31908,1.3192,809800013.0
2006-11-30 15:41:00,1.31927,1.31927,1.31906,1.31913,969600018.0
2006-11-30 15:42:00,1.31913,1.31923,1.31894,1.31898,633600004.0
2006-11-30 15:43:00,1.31911,1.31934,1.31907,1.31926,795400005.0
2006-11-30 15:44:00,1.31931,1.31944,1.31914,1.31939,568700011.0
2006-11-30 15:45:00,1.31957,1.3198,1.31957,1.31975,995199995.0
2006-11-30 15:46:00,1.3197,1.31974,1.31929,1.31929,628700010.0
2006-11-30 15:47:00,1.31936,1.31943,1.31922,1.3193,363700005.0
2006-11-30 15:48:00,1.31932,1.31952,1.31932,1.31942,437200011.0
2006-11-30 15:49:00,1.31936,1.31955,1.3193,1.31939,683200005.0
2006-11-30 15:50:00,1.31938,1.31951,1.31926,1.31933,652100000.0
2006-11-30 15:51:00,1.31931,1.31963,1.31923,1.31956,877300008.0
2006-11-30 15:52:00,1.31945,1.31956,1.31931,1.3194,658899997.0
2006-11-30 15:53:00,1.31937,1.31952,1.31928,1.31941,639099999.0
2006-11-30 15:54:00,1.31945,1.31952,1.31932,1.31932,543300005.0
2006-11-30 15:55:00,1.31942,1.31953,1.31916,1.31916,1015400005.0
2006-11-30 15:56:00,1.31945,1.31965,1.31936,1.31943,660300005.0
2006-11-30 15:57:00,1.31957,1.31957,1.31921,1.31921,814800006.0
2006-11-30 15:58:00,1.31927,1.31939,1.31919,1.31933,726799994.0
2006-11-30 15:59:00,1.31932,1.31947,1.31926,1.31945,510499997.0
2006-11-30 16:00:00,1.31931,1.31942,1.319,1.31905,512499996.0
2006-11-30 16:01:00,1.31904,1.3193,1.31903,1.31927,983000006.0
2006-11-30 16:02:00,1.31924,1.3194,1.31917,1.31926,719799999.0
2006-11-30 16:03:00,1.31931,1.31931,1.3191,1.31915,829399998.0
2006-11-30 16:04:00,1.31926,1.31941,1.31923,1.31933,355299999.0
2006-11-30 16:05:00,1.31937,1.31951,1.31925,1.31934,872500000.0
2006-11-30 16:06:00,1.31939,1.31953,1.3193,1.31941,813700004.0
2006-11-30 16:07:00,1.31952,1.31959,1.3194,1.31953,810500005.0
2006-11-30 16:08:00,1.3195,1.3196,1.31934,1.31944,683799999.0
2006-11-30 16:09:00,1.31941,1.31947,1.31923,1.3194,1128099997.0
2006-11-30 16:10:00,1.31937,1.31959,1.31933,1.3194,1030199993.0
2006-11-30 16:11:00,1.31932,1.3195,1.31925,1.3194,701899993.0
2006-11-30 16:12:00,1.31939,1.31959,1.31939,1.3194,680500004.0
2006-11-30 16:13:00,1.3194,1.31962,1.31932,1.3195,1011900005.0
2006-11-30 16:14:00,1.31958,1.31972,1.3195,1.31965,1022399988.0
2006-11-30 16:15:00,1.31973,1.31981,1.31946,1.31949,536399999.0
2006-11-30 16:16:00,1.31937,1.3195,1.31927,1.3193,433199998.0
2006-11-30 16:17:00,1.3195,1.31964,1.3194,1.31964,845600004.0
2006-11-30 16:18:00,1.31965,1.31965,1.31945,1.31952,452699997.0
2006-11-30 16:19:00,1.31944,1.31968,1.31944,1.31961,947300004.0
2006-11-30 16:20:00,1.31955,1.31963,1.3194,1.31942,676100009.0
2006-11-30 16:21:00,1.31948,1.31957,1.31939,1.31941,685400009.0
2006-11-30 16:22:00,1.31938,1.31961,1.31938,1.3195,730399995.0
2006-11-30 16:23:00,1.31963,1.3197,1.31949,1.31957,665600009.0
2006-11-30 16:24:00,1.31966,1.31979,1.31966,1.31969,871300014.0
2006-11-30 16:25:00,1.3198,1.3198,1.31956,1.31962,599000004.0
2006-11-30 16:26:00,1.31974,1.31985,1.31959,1.31977,711999993.0
2006-11-30 16:27:00,1.31976,1.32013,1.31972,1.32013,867900008.0
2006-11-30 16:28:00,1.32017,1.32019,1.31987,1.31987,928699991.0
2006-11-30 16:29:00,1.31979,1.32003,1.31973,1.32003,435000002.0
2006-11-30 16:30:00,1.31993,1.32016,1.31993,1.31999,991400009.0
2006-11-30 16:31:00,1.32001,1.32016,1.31988,1.32,794899994.0
2006-11-30 16:32:00,1.32006,1.32012,1.31992,1.31997,804099993.0
2006-11-30 16:33:00,1.32012,1.32018,1.31998,1.31998,845599996.0
2006-11-30 16:34:00,1.31999,1.31999,1.31979,1.3198,1073499994.0
2006-11-30 16:35:00,1.31992,1.32002,1.31979,1.31995,1080100006.0
2006-11-30 16:36:00,1.31977,1.31993,1.31955,1.31964,715300008.0
2006-11-30 16:37:00,1.3195,1.31963,1.31945,1.31963,722900001.0
2006-11-30 16:38:00,1.31959,1.31969,1.31949,1.31962,865000006.0
2006-11-30 16:39:00,1.31969,1.31974,1.31961,1.31967,494099999.0
2006-11-30 16:40:00,1.31962,1.31973,1.3196,1.31968,545800000.0
2006-11-30 16:41:00,1.31975,1.31988,1.31964,1.31975,654800000.0
2006-11-30 16:42:00,1.31985,1.31985,1.31971,1.31971,271399998.0
2006-11-30 16:43:00,1.31979,1.31985,1.31957,1.31966,550100009.0
2006-11-30 16:44:00,1.31962,1.31973,1.3195,1.31962,1095000008.0
2006-11-30 16:45:00,1.31949,1.31953,1.31935,1.31938,616300006.0
2006-11-30 16:46:00,1.31924,1.31958,1.3192,1.31958,622099996.0
2006-11-30 16:47:00,1.31961,1.31968,1.31941,1.31966,1295299996.0
2006-11-30 16:48:00,1.31975,1.3199,1.31961,1.31983,1087600001.0
2006-11-30 16:49:00,1.31978,1.31998,1.31978,1.31995,1123900000.0
2006-11-30 16:50:00,1.31981,1.31999,1.31981,1.31988,833999994.0
2006-11-30 16:51:00,1.31995,1.31995,1.31972,1.31978,640999993.0
2006-11-30 16:52:00,1.31972,1.31981,1.31964,1.31965,415700003.0
2006-11-30 16:53:00,1.3196,1.31976,1.31952,1.31967,619500007.0
2006-11-30 16:54:00,1.31961,1.31991,1.31959,1.31983,506399995.0
2006-11-30 16:55:00,1.31988,1.3201,1.31988,1.31998,626500007.0
2006-11-30 16:56:00,1.32,1.32015,1.31982,1.31996,718899993.0
2006-11-30 16:57:00,1.3204,1.3216,1.3201,1.3215,809099996.0
2006-11-30 16:58:00,1.32132,1.32138,1.32094,1.32119,687199999.0
2006-11-30 16:59:00,1.32124,1.32138,1.32092,1.32092,471499998.0
2006-11-30 17:00:00,1.32093,1.32131,1.32091,1.32116,666500000.0
2006-11-30 17:01:00,1.32091,1.32113,1.32084,1.321,796500006.0
2006-11-30 17:02:00,1.32087,1.321,1.32068,1.32085,517699999.0
2006-11-30 17:03:00,1.32109,1.32154,1.32101,1.32154,372999996.0
2006-11-30 17:04:00,1.32197,1.32271,1.32196,1.32271,786600006.0
2006-11-30 17:05:00,1.32278,1.32307,1.32275,1.32296,1171300004.0
2006-11-30 17:06:00,1.32263,1.32278,1.32238,1.32251,588199999.0
2006-11-30 17:07:00,1.32256,1.32341,1.32241,1.32323,743200008.0
2006-11-30 17:08:00,1.32352,1.32385,1.32345,1.3238,816399996.0
2006-11-30 17:09:00,1.32366,1.32366,1.32321,1.32321,490600004.0
2006-11-30 17:10:00,1.32323,1.32334,1.32298,1.32319,715800003.0
2006-11-30 17:11:00,1.32315,1.32363,1.32302,1.32338,639800004.0
2006-11-30 17:12:00,1.32367,1.32377,1.32358,1.32369,561500002.0
2006-11-30 17:13:00,1.32359,1.32415,1.32359,1.32402,1026800007.0
2006-11-30 17:14:00,1.32416,1.32416,1.32396,1.32401,357499994.0
2006-11-30 17:15:00,1.32406,1.3244,1.32396,1.32428,841799988.0
2006-11-30 17:16:00,1.32419,1.32419,1.32377,1.32383,469500001.0
2006-11-30 17:17:00,1.32394,1.324,1.3238,1.32386,914500005.0
2006-11-30 17:18:00,1.3238,1.3238,1.32338,1.32338,412200005.0
2006-11-30 17:19:00,1.32336,1.3235,1.32327,1.32347,693799994.0
2006-11-30 17:20:00,1.32337,1.32375,1.32334,1.32353,1017100000.0
2006-11-30 17:21:00,1.32366,1.32396,1.32366,1.32385,699500004.0
2006-11-30 17:22:00,1.32381,1.32381,1.32343,1.3235,420200000.0
2006-11-30 17:23:00,1.32354,1.32371,1.32351,1.32364,631099996.0
2006-11-30 17:24:00,1.32385,1.32406,1.32385,1.32399,575000009.0
2006-11-30 17:25:00,1.32396,1.32403,1.32382,1.32384,762099995.0
2006-11-30 17:26:00,1.32378,1.3238,1.32353,1.32368,849099995.0
2006-11-30 17:27:00,1.32363,1.3237,1.32351,1.32362,888999988.0
2006-11-30 17:28:00,1.32358,1.32362,1.32334,1.32334,519000004.0
2006-11-30 17:29:00,1.32365,1.32391,1.32356,1.32381,1157300001.0
2006-11-30 17:30:00,1.32398,1.32437,1.32393,1.32401,998500001.0
2006-11-30 17:31:00,1.32428,1.32471,1.32418,1.32462,796300014.0
2006-11-30 17:32:00,1.32473,1.32479,1.32448,1.32455,1005800015.0
2006-11-30 17:33:00,1.32458,1.3246,1.32437,1.3245,753399997.0
2006-11-30 17:34:00,1.32441,1.32458,1.32439,1.32439,655800002.0
2006-11-30 17:35:00,1.32409,1.32436,1.32407,1.32424,956499998.0
2006-11-30 17:36:00,1.3242,1.32441,1.32417,1.32429,1305200001.0
2006-11-30 17:37:00,1.32432,1.32447,1.3242,1.32425,594600008.0
2006-11-30 17:38:00,1.32417,1.3243,1.32401,1.32403,1078800009.0
2006-11-30 17:39:00,1.324,1.32435,1.324,1.32424,478099999.0
2006-11-30 17:40:00,1.32418,1.32434,1.32407,1.32431,821100005.0
2006-11-30 17:41:00,1.3242,1.32432,1.32415,1.32417,530100007.0
2006-11-30 17:42:00,1.32412,1.32429,1.32406,1.32427,899999990.0
2006-11-30 17:43:00,1.32402,1.32413,1.32391,1.32402,565599999.0
2006-11-30 17:44:00,1.32422,1.32437,1.32413,1.3242,882999993.0
2006-11-30 17:45:00,1.32482,1.32538,1.3247,1.3253,748299995.0
2006-11-30 17:46:00,1.32538,1.32551,1.32528,1.32545,671899997.0
2006-11-30 17:47:00,1.32544,1.3255,1.32519,1.32528,846200000.0
2006-11-30 17:48:00,1.3254,1.32549,1.32497,1.32511,746499995.0
2006-11-30 17:49:00,1.32533,1.32542,1.32524,1.32532,886299997.0
2006-11-30 17:50:00,1.32517,1.32529,1.32486,1.32503,1232699991.0
2006-11-30 17:51:00,1.32499,1.32512,1.32478,1.3248,626100003.0
2006-11-30 17:52:00,1.32474,1.32502,1.32468,1.32495,580000003.0
2006-11-30 17:53:00,1.32484,1.32503,1.32476,1.32476,727700004.0
2006-11-30 17:54:00,1.3248,1.32499,1.32471,1.32474,739500005.0
2006-11-30 17:55:00,1.325,1.32523,1.32497,1.32506,1058400000.0
2006-11-30 17:56:00,1.32514,1.32546,1.32511,1.32541,648600002.0
2006-11-30 17:57:00,1.32554,1.32587,1.32554,1.32577,635700004.0
2006-11-30 17:58:00,1.32578,1.32578,1.32555,1.32565,588299996.0
2006-11-30 17:59:00,1.32572,1.3258,1.32546,1.32553,825900009.0
2006-11-30 18:00:00,1.32527,1.32551,1.3251,1.32528,713700002.0
2006-11-30 18:01:00,1.3259,1.326,1.3259,1.326,1606899998.0
2006-11-30 18:02:00,1.3259,1.3259,1.3259,1.3259,1606899998.0
2006-11-30 18:03:00,1.326,1.3261,1.326,1.326,1606899998.0
2006-11-30 18:04:00,1.3259,1.326,1.3259,1.326,1606899998.0
2006-11-30 18:05:00,1.3259,1.326,1.3259,1.3259,1606899998.0
2006-11-30 18:06:00,1.3258,1.3258,1.3257,1.3257,1606899998.0
2006-11-30 18:07:00,1.3256,1.3257,1.3256,1.3257,1606899998.0
2006-11-30 18:08:00,1.3258,1.3258,1.3257,1.3257,1606899998.0
2006-11-30 18:09:00,1.3258,1.3259,1.3258,1.3258,1606899998.0
2006-11-30 18:10:00,1.3259,1.3259,1.3258,1.3258,1606899998.0
2006-11-30 18:11:00,1.3259,1.3261,1.3259,1.326,1606899998.0
2006-11-30 18:12:00,1.3259,1.3259,1.3259,1.3259,1606899998.0
2006-11-30 18:13:00,1.3258,1.326,1.3258,1.326,1606899998.0
2006-11-30 18:14:00,1.3261,1.3261,1.326,1.326,1606899998.0
2006-11-30 18:15:00,1.3261,1.3262,1.3261,1.3261,1606899998.0
2006-11-30 18:16:00,1.3262,1.3262,1.326,1.3262,1606899998.0
2006-11-30 18:17:00,1.3263,1.3263,1.3263,1.3263,1606899998.0
2006-11-30 18:18:00,1.3262,1.3263,1.3261,1.3261,1606899998.0
2006-11-30 18:19:00,1.326,1.3261,1.326,1.3261,1606899998.0
2006-11-30 18:20:00,1.326,1.326,1.326,1.326,1606899998.0
2006-11-30 18:21:00,1.3261,1.3261,1.326,1.3261,1606899998.0
2006-11-30 18:22:00,1.326,1.326,1.326,1.326,1606899998.0
2006-11-30 18:23:00,1.3261,1.3261,1.3259,1.3259,1606899998.0
2006-11-30 18:24:00,1.326,1.326,1.326,1.326,1606899998.0
2006-11-30 18:27:00,1.3261,1.3261,1.3259,1.3259,1606899998.0
2006-11-30 18:28:00,1.326,1.326,1.3259,1.3259,1606899998.0
2006-11-30 18:29:00,1.326,1.326,1.326,1.326,1606899998.0
2006-11-30 18:30:00,1.3261,1.3261,1.326,1.326,1606899998.0
2006-11-30 18:32:00,1.3259,1.326,1.3259,1.326,1606899998.0
2006-11-30 18:34:00,1.3261,1.3261,1.3261,1.3261,1606899998.0
2006-11-30 18:35:00,1.326,1.3262,1.326,1.3262,1606899998.0
2006-11-30 18:36:00,1.3263,1.3263,1.3262,1.3262,1606899998.0
2006-11-30 18:37:00,1.3263,1.3263,1.3262,1.3262,1606899998.0
2006-11-30 18:38:00,1.3261,1.3261,1.3261,1.3261,1606899998.0
2006-11-30 18:39:00,1.3262,1.3262,1.326,1.326,1606899998.0
2006-11-30 18:41:00,1.3261,1.3261,1.326,1.326,1606899998.0
2006-11-30 18:42:00,1.3259,1.326,1.3259,1.3259,1606899998.0
2006-11-30 18:43:00,1.3258,1.3259,1.3257,1.3259,1606899998.0
2006-11-30 18:44:00,1.3258,1.3258,1.3257,1.3257,1606899998.0
2006-11-30 18:45:00,1.32568,1.32578,1.32558,1.32569,1606899998.0
2006-11-30 18:46:00,1.32574,1.32574,1.32552,1.32556,1319600013.0
2006-11-30 18:47:00,1.3255,1.3256,1.3255,1.3256,1596900000.0
2006-11-30 18:48:00,1.3255,1.3256,1.3255,1.3255,1596900000.0
2006-11-30 18:49:00,1.3254,1.3254,1.3252,1.3252,1596900000.0
2006-11-30 18:50:00,1.3253,1.3254,1.3253,1.3253,1596900000.0
2006-11-30 18:52:00,1.3254,1.3254,1.3253,1.3254,1596900000.0
2006-11-30 18:53:00,1.3255,1.3255,1.3254,1.3254,1596900000.0
2006-11-30 18:55:00,1.3255,1.3255,1.3255,1.3255,1596900000.0
2006-11-30 18:56:00,1.3254,1.3256,1.3254,1.3254,1596900000.0
2006-11-30 18:57:00,1.3255,1.3255,1.3254,1.3254,1596900000.0
2006-11-30 18:59:00,1.3255,1.3255,1.3254,1.3254,1596900000.0
2006-11-30 19:00:00,1.3253,1.3254,1.3253,1.3253,1596900000.0
2006-11-30 19:01:00,1.3254,1.3254,1.3253,1.3253,1596900000.0
2006-11-30 19:02:00,1.3254,1.3254,1.3254,1.3254,1596900000.0
2006-11-30 19:03:00,1.3255,1.3255,1.3255,1.3255,1596900000.0
2006-11-30 19:04:00,1.3256,1.3256,1.3256,1.3256,1596900000.0
2006-11-30 19:05:00,1.3257,1.3257,1.3256,1.3257,1596900000.0
2006-11-30 19:06:00,1.3258,1.3258,1.3257,1.3257,1596900000.0
2006-11-30 19:07:00,1.3256,1.3256,1.3256,1.3256,1596900000.0
2006-11-30 19:08:00,1.3255,1.3256,1.3254,1.3254,1596900000.0
2006-11-30 19:09:00,1.3253,1.3254,1.3253,1.3253,1596900000.0
2006-11-30 19:10:00,1.32581,1.32586,1.32568,1.32568,1596900000.0
2006-11-30 19:11:00,1.3254,1.3256,1.3254,1.3256,1643900003.0
2006-11-30 19:12:00,1.3257,1.3258,1.3257,1.3257,1643900003.0
2006-11-30 19:13:00,1.32588,1.32606,1.3258,1.32596,1643900003.0
2006-11-30 19:14:00,1.32585,1.32609,1.32573,1.32609,1040700000.0
2006-11-30 19:15:00,1.3257,1.3258,1.3257,1.3258,1138700000.0
2006-11-30 19:16:00,1.3257,1.3257,1.3257,1.3257,1138700000.0
2006-11-30 19:17:00,1.3258,1.3258,1.3258,1.3258,1138700000.0
2006-11-30 19:18:00,1.3259,1.3259,1.3257,1.3257,1138700000.0
2006-11-30 19:20:00,1.3256,1.3256,1.3256,1.3256,1138700000.0
2006-11-30 19:21:00,1.3257,1.3257,1.3257,1.3257,1138700000.0
2006-11-30 19:22:00,1.32607,1.32607,1.32578,1.32589,1138700000.0
2006-11-30 19:23:00,1.3258,1.3258,1.3258,1.3258,1449100009.0
2006-11-30 19:24:00,1.3257,1.3258,1.3257,1.3258,1449100009.0
2006-11-30 19:25:00,1.3257,1.3258,1.3257,1.3258,1449100009.0
2006-11-30 19:26:00,1.3259,1.3259,1.3258,1.3258,1449100009.0
2006-11-30 19:27:00,1.3257,1.3258,1.3257,1.3257,1449100009.0
2006-11-30 19:28:00,1.3258,1.3258,1.3257,1.3257,1449100009.0
2006-11-30 19:29:00,1.32592,1.32595,1.32581,1.32583,1449100009.0
2006-11-30 19:31:00,1.3257,1.3257,1.3255,1.3255,1626199993.0
2006-11-30 19:33:00,1.3254,1.3255,1.3254,1.3255,1626199993.0
2006-11-30 19:34:00,1.3256,1.3256,1.3256,1.3256,1626199993.0
2006-11-30 19:35:00,1.3257,1.3257,1.3257,1.3257,1626199993.0
2006-11-30 19:36:00,1.3256,1.3257,1.3256,1.3257,1626199993.0
2006-11-30 19:37:00,1.32621,1.32632,1.32599,1.32611,1626199993.0
2006-11-30 19:38:00,1.3257,1.3257,1.3256,1.3256,578100001.0
2006-11-30 19:39:00,1.3255,1.3256,1.3255,1.3256,578100001.0
2006-11-30 19:40:00,1.3257,1.3257,1.3256,1.3256,578100001.0
2006-11-30 19:41:00,1.3257,1.3257,1.3256,1.3256,578100001.0
2006-11-30 19:42:00,1.3257,1.3257,1.3256,1.3257,578100001.0
2006-11-30 19:43:00,1.32577,1.32584,1.3257,1.32573,578100001.0
2006-11-30 19:44:00,1.3256,1.3256,1.3254,1.3254,988899998.0
2006-11-30 19:45:00,1.32565,1.32574,1.32564,1.32568,988899998.0
2006-11-30 19:46:00,1.32565,1.32569,1.32549,1.32552,2047099993.0
2006-11-30 19:47:00,1.32545,1.32556,1.32537,1.32545,1572499999.0
2006-11-30 19:48:00,1.3253,1.3256,1.3253,1.3256,1160300000.0
2006-11-30 19:49:00,1.3255,1.3256,1.3255,1.3255,1160300000.0
2006-11-30 19:50:00,1.32525,1.32534,1.32519,1.32525,1160300000.0
2006-11-30 19:51:00,1.32531,1.32551,1.32521,1.32527,1434999993.0
2006-11-30 19:52:00,1.32532,1.32542,1.32526,1.32534,1976600009.0
2006-11-30 19:53:00,1.32541,1.32542,1.32523,1.32527,2115100014.0
2006-11-30 19:54:00,1.3253,1.3254,1.3253,1.3253,1269700007.0
2006-11-30 19:55:00,1.32543,1.3256,1.32543,1.32549,1269700007.0
2006-11-30 19:56:00,1.3255,1.3255,1.3254,1.3254,1926299982.0
2006-11-30 19:57:00,1.3255,1.3255,1.3254,1.3254,1926299982.0
2006-11-30 19:58:00,1.3253,1.3253,1.3253,1.3253,1926299982.0
2006-11-30 19:59:00,1.3254,1.3254,1.3253,1.3253,1926299982.0
2006-11-30 20:00:00,1.32535,1.3254,1.32514,1.32514,1926299982.0
2006-11-30 20:01:00,1.32522,1.32542,1.32514,1.32535,1948800018.0
2006-11-30 20:02:00,1.32533,1.32544,1.32524,1.32544,1098000009.0
2006-11-30 20:03:00,1.32543,1.32548,1.32525,1.32534,764499995.0
2006-11-30 20:04:00,1.3252,1.3252,1.3251,1.3251,1628200001.0
2006-11-30 20:05:00,1.32555,1.32572,1.32544,1.32572,1628200001.0
2006-11-30 20:06:00,1.325,1.325,1.3249,1.325,1128600001.0
2006-11-30 20:07:00,1.32563,1.32563,1.32536,1.32536,1128600001.0
2006-11-30 20:09:00,1.32524,1.32535,1.32519,1.32527,1977300014.0
2006-11-30 20:10:00,1.32522,1.32548,1.32522,1.32548,1505199989.0
2006-11-30 20:11:00,1.32552,1.3257,1.3255,1.32559,1328899994.0
2006-11-30 20:12:00,1.3251,1.3251,1.3251,1.3251,1903100009.0
2006-11-30 20:13:00,1.32571,1.32584,1.32567,1.32576,1903100009.0
2006-11-30 20:14:00,1.32583,1.32583,1.32565,1.32565,2053000020.0
2006-11-30 20:15:00,1.3249,1.325,1.3248,1.3248,1069199994.0
2006-11-30 20:17:00,1.32578,1.32584,1.32562,1.32562,1069199994.0
2006-11-30 20:18:00,1.3255,1.32569,1.32549,1.32563,972600004.0
2006-11-30 20:19:00,1.3249,1.3249,1.3244,1.3245,1429999993.0
2006-11-30 20:20:00,1.3244,1.3244,1.3243,1.3244,1429999993.0
2006-11-30 20:21:00,1.32555,1.32578,1.32548,1.32569,1429999993.0
2006-11-30 20:22:00,1.32563,1.32573,1.32548,1.32566,826300018.0
2006-11-30 20:23:00,1.3244,1.3245,1.3243,1.3244,1820000005.0
2006-11-30 20:24:00,1.32573,1.32575,1.32557,1.32563,1820000005.0
2006-11-30 20:25:00,1.3256,1.32584,1.3256,1.32568,945000015.0
2006-11-30 20:26:00,1.32583,1.32586,1.32563,1.32563,1353900003.0
2006-11-30 20:27:00,1.3241,1.3242,1.3241,1.3242,1506399992.0
2006-11-30 20:28:00,1.3243,1.3244,1.3242,1.3243,1506399992.0
2006-11-30 20:29:00,1.3242,1.3245,1.3242,1.3245,1506399992.0
2006-11-30 20:30:00,1.3244,1.3245,1.3244,1.3245,1506399992.0
2006-11-30 20:31:00,1.3244,1.3245,1.3244,1.3244,1506399992.0
2006-11-30 20:32:00,1.3243,1.3244,1.3243,1.3244,1506399992.0
2006-11-30 20:33:00,1.3243,1.3244,1.3243,1.3243,1506399992.0
2006-11-30 20:35:00,1.3242,1.3243,1.3242,1.3242,1506399992.0
2006-11-30 20:36:00,1.3243,1.3243,1.324,1.324,1506399992.0
2006-11-30 20:37:00,1.3241,1.3241,1.324,1.324,1506399992.0
2006-11-30 20:38:00,1.3239,1.324,1.3239,1.324,1506399992.0
2006-11-30 20:40:00,1.3239,1.3239,1.3239,1.3239,1506399992.0
2006-11-30 20:41:00,1.324,1.3242,1.324,1.3242,1506399992.0
2006-11-30 20:42:00,1.32564,1.3257,1.3255,1.32557,1506399992.0
2006-11-30 20:43:00,1.3242,1.3242,1.3242,1.3242,1860100012.0
2006-11-30 20:45:00,1.3241,1.3242,1.3241,1.3242,1860100012.0
2006-11-30 20:46:00,1.3243,1.3244,1.3242,1.3244,1860100012.0
2006-11-30 20:47:00,1.3245,1.3245,1.3244,1.3244,1860100012.0
2006-11-30 20:48:00,1.3245,1.3245,1.3244,1.3245,1860100012.0
2006-11-30 20:49:00,1.3244,1.3244,1.3244,1.3244,1860100012.0
2006-11-30 20:50:00,1.3245,1.3246,1.3245,1.3245,1860100012.0
2006-11-30 20:51:00,1.3246,1.3246,1.3244,1.3244,1860100012.0
2006-11-30 20:52:00,1.3243,1.3244,1.3243,1.3243,1860100012.0
2006-11-30 20:53:00,1.3244,1.3245,1.3243,1.3245,1860100012.0
2006-11-30 20:54:00,1.3244,1.3244,1.3244,1.3244,1860100012.0
2006-11-30 20:55:00,1.3243,1.3244,1.3243,1.3244,1860100012.0
2006-11-30 20:56:00,1.3245,1.3245,1.3244,1.3244,1860100012.0
2006-11-30 20:57:00,1.3245,1.3245,1.3245,1.3245,1860100012.0
2006-11-30 20:58:00,1.3246,1.3247,1.3246,1.3246,1860100012.0
2006-11-30 20:59:00,1.3247,1.3247,1.3246,1.3247,1860100012.0
2006-11-30 21:00:00,1.3248,1.3248,1.3245,1.3246,1860100012.0
2006-11-30 21:01:00,1.3245,1.3246,1.3245,1.3246,1860100012.0
2006-11-30 21:02:00,1.3245,1.3248,1.3245,1.3248,1860100012.0
2006-11-30 21:03:00,1.3247,1.3247,1.3247,1.3247,1860100012.0
2006-11-30 21:04:00,1.3248,1.325,1.3248,1.3249,1860100012.0
2006-11-30 21:05:00,1.3249,1.325,1.32469,1.32482,1860100012.0
2006-11-30 21:06:00,1.32483,1.32499,1.32473,1.32489,1383200011.0
2006-11-30 21:08:00,1.32509,1.32522,1.32505,1.3251,1058200002.0
2006-11-30 21:09:00,1.32503,1.32518,1.32503,1.3251,1594199999.0
2006-11-30 21:10:00,1.32486,1.325,1.32476,1.32485,2099400015.0
2006-11-30 21:11:00,1.3247,1.3248,1.3247,1.3248,1956300002.0
2006-11-30 21:12:00,1.3247,1.3248,1.3247,1.3247,1956300002.0
2006-11-30 21:14:00,1.3246,1.3247,1.3246,1.3246,1956300002.0
2006-11-30 21:15:00,1.3247,1.3247,1.3247,1.3247,1956300002.0
2006-11-30 21:16:00,1.3249,1.32492,1.32474,1.32485,1956300002.0
2006-11-30 21:17:00,1.3246,1.3247,1.3246,1.3246,968100014.0
2006-11-30 21:18:00,1.32483,1.32497,1.32481,1.3249,968100014.0
2006-11-30 21:20:00,1.3246,1.3246,1.3244,1.3244,1882799995.0
2006-11-30 21:21:00,1.3245,1.3245,1.3244,1.3244,1882799995.0
2006-11-30 21:22:00,1.3243,1.3244,1.3243,1.3244,1882799995.0
2006-11-30 21:23:00,1.3245,1.3245,1.3245,1.3245,1882799995.0
2006-11-30 21:25:00,1.32413,1.32438,1.32402,1.32414,1882799995.0
2006-11-30 21:27:00,1.32412,1.32432,1.32402,1.32424,2123899997.0
2006-11-30 21:28:00,1.32436,1.32443,1.32422,1.32427,1346599996.0
2006-11-30 21:29:00,1.3243,1.32453,1.32422,1.32443,782899994.0
2006-11-30 21:30:00,1.3245,1.32453,1.32436,1.32446,684800000.0
2006-11-30 21:31:00,1.32455,1.32455,1.32438,1.32441,947300000.0
2006-11-30 21:32:00,1.3246,1.3246,1.3246,1.3246,1707100005.0
2006-11-30 21:33:00,1.32436,1.32443,1.32424,1.32425,1707100005.0
2006-11-30 21:34:00,1.32434,1.32442,1.32408,1.32415,1716199999.0
2006-11-30 21:35:00,1.32416,1.32431,1.32406,1.32414,2074700007.0
2006-11-30 21:36:00,1.32422,1.32422,1.32396,1.32401,1171400002.0
2006-11-30 21:37:00,1.32407,1.32413,1.32396,1.32404,1833600003.0
2006-11-30 21:38:00,1.32403,1.32406,1.32389,1.32393,1295999987.0
2006-11-30 21:39:00,1.32402,1.3241,1.32391,1.32391,1071000001.0
2006-11-30 21:41:00,1.32392,1.32418,1.32391,1.32404,1624500014.0
2006-11-30 21:43:00,1.3246,1.3247,1.3246,1.3246,1039000003.0
2006-11-30 21:45:00,1.3245,1.3246,1.3244,1.3246,1039000003.0
2006-11-30 21:46:00,1.3245,1.3246,1.3245,1.3245,1039000003.0
2006-11-30 21:48:00,1.32447,1.32454,1.32432,1.32451,1039000003.0
2006-11-30 21:49:00,1.32442,1.32453,1.32435,1.32453,800200002.0
2006-11-30 21:50:00,1.32455,1.32465,1.32439,1.32445,676600001.0
2006-11-30 21:51:00,1.32447,1.32461,1.32442,1.32461,1833700021.0
2006-11-30 21:52:00,1.32445,1.32445,1.3243,1.3243,964000008.0
2006-11-30 21:53:00,1.3243,1.3243,1.3243,1.3243,1339900015.0
2006-11-30 21:54:00,1.3244,1.3244,1.3243,1.3244,1339900015.0
2006-11-30 21:55:00,1.3243,1.32453,1.3243,1.32453,1339900015.0
2006-11-30 21:56:00,1.32453,1.32453,1.32432,1.32432,1036200003.0
2006-11-30 21:57:00,1.3243,1.3244,1.3243,1.3243,1468600010.0
2006-11-30 21:58:00,1.32466,1.32479,1.32456,1.32468,1468600010.0
2006-11-30 21:59:00,1.3243,1.3243,1.3242,1.3242,1148000006.0
2006-11-30 22:00:00,1.32481,1.32481,1.32462,1.32462,1148000006.0
2006-11-30 22:01:00,1.324,1.3241,1.3239,1.324,1899499989.0
2006-11-30 22:02:00,1.3241,1.3241,1.324,1.3241,1899499989.0
2006-11-30 22:03:00,1.32466,1.32483,1.32456,1.32483,1899499989.0
2006-11-30 22:04:00,1.32487,1.32508,1.32479,1.32489,1959200013.0
2006-11-30 22:05:00,1.32485,1.32495,1.32479,1.32485,1275800000.0
2006-11-30 22:06:00,1.324,1.3241,1.324,1.324,623699997.0
2006-11-30 22:07:00,1.32485,1.32495,1.32477,1.32479,623699997.0
2006-11-30 22:08:00,1.32495,1.32511,1.32489,1.325,2049000012.0
2006-11-30 22:09:00,1.32482,1.32492,1.32473,1.32477,1423700006.0
2006-11-30 22:10:00,1.32491,1.32506,1.3247,1.32487,1721899994.0
2006-11-30 22:11:00,1.32471,1.32481,1.32456,1.32461,810799997.0
2006-11-30 22:13:00,1.32465,1.32473,1.32454,1.32466,1243100003.0
2006-11-30 22:14:00,1.32473,1.32473,1.32456,1.32467,449500011.0
2006-11-30 22:15:00,1.3248,1.32489,1.32473,1.32474,834899998.0
2006-11-30 22:16:00,1.32465,1.32478,1.32457,1.32469,1318999999.0
2006-11-30 22:17:00,1.32472,1.32478,1.32459,1.32462,1045999999.0
2006-11-30 22:18:00,1.32465,1.32469,1.32444,1.32448,880300001.0
2006-11-30 22:19:00,1.32447,1.32459,1.32443,1.32449,1182999998.0
2006-11-30 22:20:00,1.32454,1.32462,1.32441,1.32448,1248999989.0
2006-11-30 22:21:00,1.32444,1.32452,1.32428,1.3244,1983299991.0
2006-11-30 22:22:00,1.32438,1.32462,1.32426,1.32439,1447999999.0
2006-11-30 22:23:00,1.3237,1.3238,1.3236,1.3236,1023999997.0
2006-11-30 22:24:00,1.3237,1.3237,1.3236,1.3236,1023999997.0
2006-11-30 22:25:00,1.3244,1.3245,1.32429,1.3244,1023999997.0
2006-11-30 22:26:00,1.32429,1.3246,1.32428,1.32448,1977700003.0
2006-11-30 22:27:00,1.32447,1.32453,1.32433,1.32436,1677500011.0
2006-11-30 22:28:00,1.32442,1.32467,1.32438,1.3245,839500006.0
2006-11-30 22:29:00,1.32453,1.32458,1.32437,1.32444,958999992.0
2006-11-30 22:30:00,1.32452,1.32458,1.32432,1.32432,1806200015.0
2006-11-30 22:31:00,1.32445,1.32463,1.32436,1.32456,976099993.0
2006-11-30 22:32:00,1.32462,1.32478,1.32455,1.32468,1294699990.0
2006-11-30 22:33:00,1.32468,1.32482,1.32458,1.32472,1449000009.0
2006-11-30 22:34:00,1.324,1.3241,1.324,1.324,1468299996.0
2006-11-30 22:35:00,1.32465,1.32483,1.32449,1.32453,1468299996.0
2006-11-30 22:36:00,1.32467,1.3247,1.32439,1.3245,1767800006.0
2006-11-30 22:37:00,1.32459,1.32473,1.32447,1.32457,1985899994.0
2006-11-30 22:38:00,1.32463,1.32475,1.32446,1.32457,854800005.0
2006-11-30 22:39:00,1.32462,1.32473,1.32446,1.32451,1708200003.0
2006-11-30 22:40:00,1.324,1.3241,1.324,1.324,1703000007.0
2006-11-30 22:41:00,1.32465,1.32482,1.32456,1.32472,1703000007.0
2006-11-30 22:42:00,1.32473,1.32482,1.32454,1.32467,1241200001.0
2006-11-30 22:43:00,1.32458,1.32473,1.32452,1.32455,730300006.0
2006-11-30 22:44:00,1.32462,1.3247,1.32454,1.32465,686500001.0
2006-11-30 22:45:00,1.32454,1.32462,1.32429,1.32447,2065100000.0
2006-11-30 22:46:00,1.32445,1.32454,1.32426,1.3244,1099100007.0
2006-11-30 22:47:00,1.32454,1.32462,1.32443,1.3245,875599996.0
2006-11-30 22:48:00,1.3242,1.3242,1.3241,1.3242,1575200007.0
2006-11-30 22:49:00,1.32426,1.32449,1.32423,1.32448,1575200007.0
2006-11-30 22:50:00,1.32438,1.3245,1.32415,1.32428,501799989.0
2006-11-30 22:51:00,1.32419,1.32447,1.32408,1.32438,732600001.0
2006-11-30 22:53:00,1.32419,1.32445,1.32411,1.32429,1256899993.0
2006-11-30 22:54:00,1.32419,1.32435,1.3241,1.32422,840200007.0
2006-11-30 22:55:00,1.32439,1.32445,1.32429,1.3243,1046800009.0
2006-11-30 22:56:00,1.32438,1.32438,1.32411,1.32426,1030000008.0
2006-11-30 22:57:00,1.32424,1.32446,1.32417,1.32423,1896299996.0
2006-11-30 22:58:00,1.32404,1.32434,1.32399,1.32421,1599099999.0
2006-11-30 22:59:00,1.3241,1.3241,1.324,1.324,646199987.0
2006-11-30 23:00:00,1.32352,1.32432,1.32352,1.3242,646199987.0
2006-11-30 23:01:00,1.32402,1.32415,1.324,1.32407,411999999.0
2006-11-30 23:02:00,1.3241,1.3242,1.32406,1.32411,598200009.0
2006-11-30 23:03:00,1.3241,1.32428,1.32402,1.32423,1105800004.0
2006-11-30 23:04:00,1.32413,1.32422,1.32402,1.32402,646000003.0
2006-11-30 23:05:00,1.32431,1.32431,1.32402,1.3241,721900000.0
2006-11-30 23:06:00,1.32415,1.3243,1.32397,1.32405,703599997.0
2006-11-30 23:07:00,1.324,1.32427,1.32397,1.32403,703300000.0
2006-11-30 23:08:00,1.32397,1.32413,1.32397,1.32407,734500013.0
2006-11-30 23:09:00,1.32419,1.32427,1.3239,1.32405,809399997.0
2006-11-30 23:10:00,1.32398,1.32404,1.32386,1.32392,564500008.0
2006-11-30 23:11:00,1.32403,1.32427,1.32387,1.3241,664300004.0
2006-11-30 23:12:00,1.32409,1.32423,1.32388,1.32388,662500000.0
2006-11-30 23:13:00,1.32416,1.32425,1.32392,1.32395,1040500010.0
2006-11-30 23:14:00,1.32379,1.32388,1.32348,1.32359,773499999.0
2006-11-30 23:15:00,1.32368,1.3239,1.32368,1.32386,704100001.0
2006-11-30 23:16:00,1.32367,1.32402,1.32367,1.32395,603599998.0
2006-11-30 23:17:00,1.32406,1.32415,1.32384,1.32384,743200009.0
2006-11-30 23:18:00,1.32374,1.3239,1.3237,1.32374,638200004.0
2006-11-30 23:19:00,1.32374,1.32392,1.3237,1.32385,633800000.0
2006-11-30 23:20:00,1.32377,1.32392,1.32372,1.32372,570299998.0
2006-11-30 23:21:00,1.3237,1.32407,1.3234,1.32397,849200010.0
2006-11-30 23:22:00,1.3239,1.32391,1.32372,1.32372,558699997.0
2006-11-30 23:23:00,1.32368,1.32377,1.32355,1.32365,772799998.0
2006-11-30 23:24:00,1.32364,1.32387,1.32351,1.32374,955500006.0
2006-11-30 23:25:00,1.32371,1.32392,1.32355,1.32385,717300013.0
2006-11-30 23:26:00,1.32361,1.32389,1.32361,1.32384,553500003.0
2006-11-30 23:27:00,1.32396,1.32405,1.32386,1.32398,647299998.0
2006-11-30 23:28:00,1.324,1.32417,1.32396,1.324,845199998.0
2006-11-30 23:29:00,1.3241,1.32421,1.32404,1.32406,798800002.0
2006-11-30 23:30:00,1.32394,1.32419,1.32394,1.32407,695200001.0
2006-11-30 23:31:00,1.32412,1.32425,1.32382,1.32391,839799988.0
2006-11-30 23:32:00,1.32408,1.32423,1.32397,1.32401,1050500005.0
2006-11-30 23:33:00,1.3239,1.32409,1.3239,1.32409,404700000.0
2006-11-30 23:34:00,1.32408,1.32421,1.32404,1.32414,721800002.0
2006-11-30 23:35:00,1.32391,1.32413,1.32386,1.32401,848599995.0
2006-11-30 23:36:00,1.32401,1.32419,1.32394,1.324,841500008.0
2006-11-30 23:37:00,1.32402,1.32413,1.32384,1.32384,642599997.0
2006-11-30 23:38:00,1.32394,1.32434,1.32394,1.32431,1126500001.0
2006-11-30 23:39:00,1.32422,1.32433,1.32404,1.32408,602600001.0
2006-11-30 23:40:00,1.32407,1.3242,1.32394,1.32399,1244000007.0
2006-11-30 23:41:00,1.32406,1.32419,1.32385,1.32398,960800003.0
2006-11-30 23:42:00,1.32404,1.32421,1.32398,1.3241,929499995.0
2006-11-30 23:43:00,1.32396,1.32403,1.32381,1.32396,876500010.0
2006-11-30 23:44:00,1.32394,1.32414,1.32388,1.32408,844600011.0
2006-11-30 23:45:00,1.32397,1.32424,1.32384,1.32424,924299996.0
2006-11-30 23:46:00,1.32412,1.3242,1.324,1.32408,960100003.0
2006-11-30 23:47:00,1.32415,1.32422,1.32403,1.32408,580500002.0
2006-11-30 23:48:00,1.32422,1.3244,1.32412,1.3243,412800007.0
2006-11-30 23:49:00,1.3242,1.32434,1.32405,1.32417,943700006.0
2006-11-30 23:50:00,1.32407,1.32407,1.32385,1.32389,762900006.0
2006-11-30 23:51:00,1.32413,1.32432,1.32404,1.32426,512800003.0
2006-11-30 23:52:00,1.32413,1.32427,1.32403,1.32403,818600003.0
2006-11-30 23:53:00,1.32412,1.32416,1.324,1.32408,834899997.0
2006-11-30 23:54:00,1.3241,1.32427,1.32405,1.32414,716400004.0
2006-11-30 23:55:00,1.3242,1.32436,1.32412,1.32417,943299998.0
2006-11-30 23:56:00,1.32419,1.32434,1.32411,1.32423,1283400018.0
2006-11-30 23:57:00,1.32412,1.32422,1.32404,1.32414,570300001.0
2006-11-30 23:58:00,1.32412,1.32423,1.32394,1.32404,935000012.0
2006-11-30 23:59:00,1.32397,1.32412,1.32386,1.32392,637900002.0
2006-12-01 00:00:00,1.32398,1.32417,1.32395,1.32403,1006599996.0
2006-12-01 00:01:00,1.32401,1.32411,1.32388,1.324,894400006.0
2006-12-01 00:02:00,1.3243,1.3243,1.32403,1.32409,818700000.0
2006-12-01 00:03:00,1.32412,1.32425,1.32404,1.32405,866800002.0
2006-12-01 00:04:00,1.32416,1.32445,1.32404,1.32423,1039399987.0
2006-12-01 00:05:00,1.32422,1.32436,1.32409,1.32429,1146100007.0
2006-12-01 00:06:00,1.32423,1.32435,1.32421,1.32428,827300002.0
2006-12-01 00:07:00,1.32424,1.32447,1.32416,1.32445,509399998.0
2006-12-01 00:08:00,1.324,1.32422,1.32396,1.32415,946700003.0
2006-12-01 00:09:00,1.32421,1.32421,1.32392,1.324,426899999.0
2006-12-01 00:10:00,1.32405,1.32422,1.32396,1.32412,891000004.0
2006-12-01 00:11:00,1.3242,1.3242,1.32392,1.32399,931099987.0
2006-12-01 00:12:00,1.32397,1.32407,1.32385,1.32401,684700003.0
2006-12-01 00:13:00,1.32407,1.3241,1.32382,1.3239,1008200004.0
2006-12-01 00:14:00,1.32396,1.32435,1.32396,1.32405,823500004.0
2006-12-01 00:15:00,1.32395,1.32422,1.32395,1.32399,733699996.0
2006-12-01 00:16:00,1.32413,1.32428,1.32405,1.32407,676299996.0
2006-12-01 00:17:00,1.32406,1.32437,1.32406,1.32414,1028799985.0
2006-12-01 00:18:00,1.32433,1.32433,1.32412,1.32429,674300000.0
2006-12-01 00:19:00,1.32405,1.32427,1.32403,1.32419,1042099999.0
2006-12-01 00:20:00,1.32417,1.32428,1.32405,1.32412,1017599997.0
2006-12-01 00:21:00,1.32417,1.32438,1.32417,1.32417,887500009.0
2006-12-01 00:22:00,1.32422,1.32447,1.32419,1.32437,1340800008.0
2006-12-01 00:23:00,1.32435,1.32445,1.32422,1.32426,1051400003.0
2006-12-01 00:24:00,1.3242,1.3244,1.32415,1.32431,573199993.0
2006-12-01 00:25:00,1.32424,1.32435,1.32415,1.32428,1000200004.0
2006-12-01 00:26:00,1.32431,1.32444,1.32425,1.32425,500100002.0
2006-12-01 00:27:00,1.32424,1.32438,1.3242,1.32429,599300001.0
2006-12-01 00:28:00,1.32425,1.32452,1.32421,1.32449,260100003.0
2006-12-01 00:29:00,1.32419,1.3243,1.32412,1.32413,902399997.0
2006-12-01 00:30:00,1.32413,1.3242,1.32393,1.32397,703099998.0
2006-12-01 00:31:00,1.32394,1.3241,1.32371,1.32374,580200000.0
2006-12-01 00:32:00,1.32358,1.32372,1.32351,1.32359,845000002.0
2006-12-01 00:33:00,1.32355,1.32358,1.32332,1.32347,783200001.0
2006-12-01 00:34:00,1.32353,1.32378,1.32344,1.32367,910400005.0
2006-12-01 00:35:00,1.32389,1.32394,1.3237,1.32378,912400002.0
2006-12-01 00:36:00,1.3238,1.32392,1.3237,1.32374,705200002.0
2006-12-01 00:37:00,1.32364,1.32386,1.32358,1.32386,398000005.0
2006-12-01 00:38:00,1.32377,1.3239,1.32357,1.32364,643499994.0
2006-12-01 00:39:00,1.32382,1.32389,1.32363,1.32363,437200001.0
2006-12-01 00:40:00,1.3237,1.32378,1.32352,1.32352,702000002.0
2006-12-01 00:41:00,1.32355,1.32384,1.32344,1.32354,1308999998.0
2006-12-01 00:42:00,1.32362,1.32369,1.32351,1.32355,1106100000.0
2006-12-01 00:43:00,1.32372,1.32383,1.32362,1.3237,646400001.0
2006-12-01 00:44:00,1.32363,1.32384,1.3236,1.32374,500900001.0
2006-12-01 00:45:00,1.3237,1.3237,1.32343,1.32353,1258000001.0
2006-12-01 00:46:00,1.32355,1.32355,1.32329,1.32337,664300004.0
2006-12-01 00:47:00,1.32339,1.32373,1.32323,1.32364,930599996.0
2006-12-01 00:48:00,1.32363,1.3237,1.32354,1.3236,552899999.0
2006-12-01 00:49:00,1.32353,1.32365,1.32345,1.32365,877099995.0
2006-12-01 00:50:00,1.3237,1.32375,1.32353,1.32368,1140600005.0
2006-12-01 00:51:00,1.32366,1.3237,1.32352,1.32359,1057400001.0
2006-12-01 00:52:00,1.32378,1.32397,1.32377,1.32385,629200010.0
2006-12-01 00:53:00,1.32379,1.32391,1.32369,1.32384,701699996.0
2006-12-01 00:54:00,1.32367,1.32383,1.32367,1.32374,697500004.0
2006-12-01 00:55:00,1.32373,1.32373,1.32354,1.32359,713399999.0
2006-12-01 00:56:00,1.32368,1.32389,1.32367,1.32374,496300002.0
2006-12-01 00:57:00,1.32366,1.32387,1.32366,1.32385,607600004.0
2006-12-01 00:58:00,1.32372,1.32383,1.32362,1.32376,926299988.0
2006-12-01 00:59:00,1.3239,1.32403,1.32376,1.32386,847300001.0
2006-12-01 01:00:00,1.3238,1.32388,1.32364,1.32372,623300000.0
2006-12-01 01:01:00,1.32382,1.32382,1.32354,1.32354,431599995.0
2006-12-01 01:02:00,1.32369,1.32389,1.32355,1.32379,807100007.0
2006-12-01 01:03:00,1.32381,1.32381,1.32358,1.32364,484100010.0
2006-12-01 01:04:00,1.32366,1.32383,1.32361,1.32371,1123799995.0
2006-12-01 01:05:00,1.32368,1.32368,1.32333,1.32336,598100003.0
2006-12-01 01:06:00,1.32365,1.3238,1.32362,1.32362,640799997.0
2006-12-01 01:07:00,1.3236,1.32378,1.32344,1.3236,876799989.0
2006-12-01 01:08:00,1.3238,1.32397,1.32365,1.32367,803400002.0
2006-12-01 01:09:00,1.3237,1.32383,1.32361,1.32376,783500008.0
2006-12-01 01:10:00,1.32369,1.32382,1.3236,1.32372,947800005.0
2006-12-01 01:11:00,1.32351,1.32381,1.32351,1.32366,1037900004.0
2006-12-01 01:12:00,1.32365,1.32373,1.32351,1.32363,1105799999.0
2006-12-01 01:13:00,1.3235,1.3238,1.32346,1.32368,803100002.0
2006-12-01 01:14:00,1.32349,1.32384,1.32345,1.32383,936600001.0
2006-12-01 01:15:00,1.32374,1.32387,1.32363,1.32379,768600014.0
2006-12-01 01:16:00,1.32362,1.32378,1.32357,1.32372,702299993.0
2006-12-01 01:17:00,1.32379,1.32387,1.32345,1.32375,760300004.0
2006-12-01 01:18:00,1.32375,1.32386,1.32358,1.32372,837600001.0
2006-12-01 01:19:00,1.32359,1.32377,1.32343,1.32365,716599989.0
2006-12-01 01:20:00,1.32397,1.32398,1.32349,1.32354,1077399995.0
2006-12-01 01:21:00,1.32356,1.32374,1.32346,1.3237,818700009.0
2006-12-01 01:22:00,1.3237,1.32383,1.32363,1.32368,992700003.0
2006-12-01 01:23:00,1.32368,1.32382,1.32357,1.32357,875399995.0
2006-12-01 01:24:00,1.32361,1.32372,1.32335,1.32339,1218500006.0
2006-12-01 01:25:00,1.32374,1.32374,1.32339,1.32347,891100012.0
2006-12-01 01:26:00,1.32368,1.32387,1.32368,1.3238,762399998.0
2006-12-01 01:27:00,1.32378,1.32378,1.32336,1.32348,789900002.0
2006-12-01 01:28:00,1.32391,1.32397,1.32368,1.32376,611000000.0
2006-12-01 01:29:00,1.32362,1.3238,1.32359,1.32375,696500009.0
2006-12-01 01:30:00,1.32387,1.32387,1.32308,1.32313,592500011.0
2006-12-01 01:31:00,1.32334,1.32358,1.32334,1.32351,718600008.0
2006-12-01 01:32:00,1.3234,1.32353,1.32334,1.32344,905199997.0
2006-12-01 01:33:00,1.32327,1.32362,1.32327,1.32362,1113400009.0
2006-12-01 01:34:00,1.32345,1.32358,1.32313,1.32319,1204099994.0
2006-12-01 01:35:00,1.32353,1.32375,1.32352,1.32375,430400007.0
2006-12-01 01:36:00,1.32388,1.32404,1.3238,1.3239,952800000.0
2006-12-01 01:37:00,1.32403,1.32415,1.32397,1.32408,650600002.0
2006-12-01 01:38:00,1.32408,1.32423,1.32408,1.3242,820700010.0
2006-12-01 01:39:00,1.324,1.32414,1.32381,1.32391,633500008.0
2006-12-01 01:40:00,1.32405,1.32409,1.32389,1.32392,958899999.0
2006-12-01 01:41:00,1.3242,1.32421,1.32384,1.32408,896099997.0
2006-12-01 01:42:00,1.32406,1.3242,1.32398,1.32399,868299993.0
2006-12-01 01:43:00,1.32411,1.32411,1.32371,1.32378,1185499995.0
2006-12-01 01:44:00,1.32372,1.32391,1.32359,1.32384,669399997.0
2006-12-01 01:45:00,1.32384,1.32386,1.32355,1.32372,1130700006.0
2006-12-01 01:46:00,1.32367,1.32378,1.32338,1.32349,1067200007.0
2006-12-01 01:47:00,1.32366,1.32368,1.32351,1.32355,989200001.0
2006-12-01 01:48:00,1.32375,1.32401,1.32372,1.32401,593900004.0
2006-12-01 01:49:00,1.32392,1.32414,1.32377,1.32401,611999997.0
2006-12-01 01:50:00,1.324,1.32419,1.32377,1.32419,884800004.0
2006-12-01 01:51:00,1.32423,1.32428,1.324,1.32417,982100005.0
2006-12-01 01:52:00,1.32406,1.32465,1.32406,1.32455,720300010.0
2006-12-01 01:53:00,1.3246,1.32496,1.3245,1.32496,875300002.0
2006-12-01 01:54:00,1.32487,1.32495,1.32478,1.32485,742900007.0
2006-12-01 01:55:00,1.3246,1.32472,1.32444,1.32453,823000006.0
2006-12-01 01:56:00,1.32439,1.32457,1.32433,1.32455,812800004.0
2006-12-01 01:57:00,1.32443,1.32463,1.3244,1.32451,574499999.0
2006-12-01 01:58:00,1.32466,1.3248,1.32459,1.32465,750300015.0
2006-12-01 01:59:00,1.32471,1.3249,1.32466,1.3248,674800004.0
2006-12-01 02:00:00,1.32504,1.3258,1.32504,1.3258,674700000.0
2006-12-01 02:01:00,1.3257,1.32573,1.32546,1.32556,921199990.0
2006-12-01 02:02:00,1.32546,1.32546,1.32514,1.32518,836999995.0
2006-12-01 02:03:00,1.32513,1.32524,1.32505,1.32518,717099996.0
2006-12-01 02:04:00,1.32522,1.32523,1.32499,1.32509,720299996.0
2006-12-01 02:05:00,1.32511,1.32533,1.32506,1.32525,1323199994.0
2006-12-01 02:06:00,1.32514,1.32531,1.32504,1.32524,517799994.0
2006-12-01 02:07:00,1.32539,1.32539,1.32515,1.32537,640799992.0
2006-12-01 02:08:00,1.3254,1.32545,1.32526,1.3253,821600003.0
2006-12-01 02:09:00,1.32519,1.32528,1.32502,1.32502,1052600005.0
2006-12-01 02:10:00,1.32512,1.32513,1.32486,1.32486,785100004.0
2006-12-01 02:11:00,1.32479,1.32491,1.32479,1.32491,679400010.0
2006-12-01 02:12:00,1.32491,1.32493,1.32473,1.32474,645400002.0
2006-12-01 02:13:00,1.32458,1.32483,1.3245,1.32483,579100008.0
2006-12-01 02:14:00,1.325,1.32517,1.32489,1.32507,515499999.0
2006-12-01 02:15:00,1.32498,1.32524,1.32496,1.32505,803400004.0
2006-12-01 02:16:00,1.32509,1.3253,1.32504,1.32511,981300004.0
2006-12-01 02:17:00,1.32508,1.32522,1.32491,1.32522,1060400006.0
2006-12-01 02:18:00,1.32518,1.32521,1.325,1.32511,758399994.0
2006-12-01 02:19:00,1.32508,1.32518,1.32489,1.32498,788700002.0
2006-12-01 02:20:00,1.32499,1.32513,1.32486,1.32492,640199993.0
2006-12-01 02:21:00,1.32506,1.32513,1.32491,1.32507,1297400012.0
2006-12-01 02:22:00,1.32505,1.32519,1.32494,1.3251,1180999987.0
2006-12-01 02:23:00,1.32492,1.32503,1.3248,1.32482,642799996.0
2006-12-01 02:24:00,1.32502,1.3251,1.32492,1.325,846700008.0
2006-12-01 02:25:00,1.32503,1.32516,1.32496,1.32498,555999994.0
2006-12-01 02:26:00,1.32508,1.32512,1.3249,1.3249,752300009.0
2006-12-01 02:27:00,1.32499,1.32511,1.32492,1.32503,735799995.0
2006-12-01 02:28:00,1.32484,1.3251,1.32481,1.32496,703899995.0
2006-12-01 02:29:00,1.32481,1.32495,1.32457,1.32475,614100004.0
2006-12-01 02:30:00,1.32502,1.32504,1.32492,1.32495,571299991.0
2006-12-01 02:31:00,1.32499,1.32509,1.32482,1.32482,468900003.0
2006-12-01 02:32:00,1.32494,1.32496,1.32462,1.32462,1042100005.0
2006-12-01 02:33:00,1.32481,1.32495,1.32467,1.32467,837499999.0
2006-12-01 02:34:00,1.3248,1.325,1.32469,1.32491,674200006.0
2006-12-01 02:35:00,1.32485,1.32498,1.32463,1.32485,706800010.0
2006-12-01 02:36:00,1.32451,1.32479,1.32448,1.32467,623499998.0
2006-12-01 02:37:00,1.32481,1.3249,1.32469,1.32482,974499993.0
2006-12-01 02:38:00,1.32474,1.32491,1.32461,1.32467,1106600010.0
2006-12-01 02:39:00,1.32498,1.32506,1.32477,1.32498,1266399998.0
2006-12-01 02:40:00,1.32473,1.32508,1.32473,1.32506,690800004.0
2006-12-01 02:41:00,1.32487,1.32514,1.32485,1.32497,505300002.0
2006-12-01 02:42:00,1.32478,1.32504,1.32471,1.32491,520699991.0
2006-12-01 02:43:00,1.32496,1.32506,1.32477,1.32506,935400015.0
2006-12-01 02:44:00,1.32519,1.32533,1.32494,1.32497,688399995.0
2006-12-01 02:45:00,1.32486,1.32509,1.32478,1.32494,879799998.0
2006-12-01 02:46:00,1.32505,1.32528,1.32487,1.32508,833400004.0
2006-12-01 02:47:00,1.32514,1.32519,1.32483,1.32483,1052500008.0
2006-12-01 02:48:00,1.32507,1.32526,1.32492,1.32501,860200004.0
2006-12-01 02:49:00,1.32512,1.32512,1.32479,1.32488,687099998.0
2006-12-01 02:50:00,1.325,1.32503,1.32484,1.3249,1008099988.0
2006-12-01 02:51:00,1.3249,1.32512,1.32479,1.32486,899299993.0
2006-12-01 02:52:00,1.32501,1.32506,1.32483,1.3249,794499998.0
2006-12-01 02:53:00,1.32501,1.32513,1.3249,1.32499,589699997.0
2006-12-01 02:54:00,1.32496,1.32515,1.32483,1.32515,605400005.0
2006-12-01 02:55:00,1.3252,1.32522,1.32498,1.32504,1185100005.0
2006-12-01 02:56:00,1.32501,1.32508,1.32494,1.325,359000004.0
2006-12-01 02:57:00,1.32488,1.32516,1.32484,1.325,891599992.0
2006-12-01 02:58:00,1.32501,1.32501,1.32471,1.32485,1041899993.0
2006-12-01 02:59:00,1.32503,1.32513,1.325,1.32511,512500009.0
2006-12-01 03:00:00,1.32502,1.3251,1.3249,1.32496,1252100016.0
2006-12-01 03:01:00,1.32501,1.32506,1.32483,1.32495,745199994.0
2006-12-01 03:02:00,1.32508,1.32508,1.32473,1.32488,935100002.0
2006-12-01 03:03:00,1.32481,1.32503,1.32474,1.32494,828999988.0
2006-12-01 03:04:00,1.32489,1.32502,1.3248,1.32481,659500000.0
2006-12-01 03:05:00,1.32477,1.32496,1.32467,1.32477,615000009.0
2006-12-01 03:06:00,1.32482,1.32495,1.32467,1.32471,1160399986.0
2006-12-01 03:07:00,1.32453,1.32494,1.32442,1.32475,494100003.0
2006-12-01 03:08:00,1.3248,1.32497,1.32474,1.32483,726400002.0
2006-12-01 03:09:00,1.3246,1.3248,1.32455,1.32467,940300008.0
2006-12-01 03:10:00,1.3247,1.32477,1.32455,1.32455,664800002.0
2006-12-01 03:11:00,1.32464,1.32479,1.32461,1.32477,641499997.0
2006-12-01 03:12:00,1.32468,1.32479,1.32459,1.32469,836500001.0
2006-12-01 03:13:00,1.32482,1.32482,1.32463,1.32463,199899999.0
2006-12-01 03:14:00,1.32453,1.32484,1.32451,1.32473,921699997.0
2006-12-01 03:15:00,1.32464,1.32472,1.3244,1.32447,772600004.0
2006-12-01 03:16:00,1.32441,1.32453,1.32434,1.32445,680600002.0
2006-12-01 03:17:00,1.32427,1.32457,1.32427,1.3245,739599998.0
2006-12-01 03:18:00,1.32432,1.32444,1.32422,1.32438,631600003.0
2006-12-01 03:19:00,1.3243,1.32442,1.32416,1.32423,865599994.0
2006-12-01 03:20:00,1.32427,1.32443,1.32409,1.32434,811100006.0
2006-12-01 03:21:00,1.32419,1.32442,1.32416,1.32432,383400000.0
2006-12-01 03:22:00,1.32444,1.32455,1.32435,1.32447,697799999.0
2006-12-01 03:23:00,1.32428,1.32452,1.32418,1.32446,678699996.0
2006-12-01 03:24:00,1.32427,1.32451,1.32418,1.32428,661800002.0
2006-12-01 03:25:00,1.32423,1.3246,1.32421,1.32428,665499999.0
2006-12-01 03:26:00,1.3244,1.32463,1.32426,1.32446,1102200007.0
2006-12-01 03:27:00,1.32447,1.32462,1.32436,1.32447,1095499996.0
2006-12-01 03:28:00,1.32455,1.32475,1.32451,1.32463,1052500004.0
2006-12-01 03:29:00,1.32462,1.32481,1.32462,1.32466,737099983.0
2006-12-01 03:30:00,1.32471,1.32487,1.32458,1.3247,1261499998.0
2006-12-01 03:31:00,1.32468,1.32486,1.32462,1.32469,574200007.0
2006-12-01 03:32:00,1.32476,1.32483,1.32451,1.32462,597400006.0
2006-12-01 03:33:00,1.32479,1.32485,1.32463,1.32463,786099998.0
2006-12-01 03:34:00,1.32483,1.32497,1.32442,1.32457,994400001.0
2006-12-01 03:35:00,1.32455,1.32465,1.32421,1.32443,776600005.0
2006-12-01 03:36:00,1.32452,1.3247,1.32447,1.3247,343900007.0
2006-12-01 03:37:00,1.32451,1.32466,1.32439,1.32452,711400000.0
2006-12-01 03:38:00,1.32472,1.32472,1.32451,1.32459,1071699988.0
2006-12-01 03:39:00,1.32455,1.32466,1.32443,1.32464,756499996.0
2006-12-01 03:40:00,1.32465,1.32478,1.32458,1.32464,565100005.0
2006-12-01 03:41:00,1.32454,1.32468,1.32424,1.3246,809599996.0
2006-12-01 03:42:00,1.32461,1.32493,1.32449,1.32474,1355599999.0
2006-12-01 03:43:00,1.32489,1.32509,1.32483,1.32509,888400005.0
2006-12-01 03:44:00,1.32486,1.32526,1.32479,1.32516,866700006.0
2006-12-01 03:45:00,1.3252,1.32532,1.32508,1.32526,877700003.0
2006-12-01 03:46:00,1.32528,1.32539,1.32516,1.32524,878699997.0
2006-12-01 03:47:00,1.32527,1.32535,1.32513,1.32526,722900001.0
2006-12-01 03:48:00,1.32534,1.32538,1.32513,1.32521,909099998.0
2006-12-01 03:49:00,1.32516,1.32531,1.32505,1.32511,724800007.0
2006-12-01 03:50:00,1.3252,1.32535,1.32513,1.32524,782899993.0
2006-12-01 03:51:00,1.32533,1.32545,1.32526,1.32536,729399993.0
2006-12-01 03:52:00,1.32541,1.32541,1.32524,1.32528,939600003.0
2006-12-01 03:53:00,1.32515,1.3253,1.325,1.32524,561799999.0
2006-12-01 03:54:00,1.32516,1.32519,1.32485,1.3249,1101999993.0
2006-12-01 03:55:00,1.3249,1.32502,1.3248,1.32487,1262899996.0
2006-12-01 03:56:00,1.32486,1.32515,1.32474,1.32497,1063799990.0
2006-12-01 03:57:00,1.32504,1.32519,1.32503,1.32519,746000001.0
2006-12-01 03:58:00,1.32512,1.32526,1.32499,1.32513,741700003.0
2006-12-01 03:59:00,1.32519,1.32519,1.32494,1.32498,803700014.0
2006-12-01 04:00:00,1.32508,1.3251,1.3249,1.32496,1138500012.0
2006-12-01 04:01:00,1.32495,1.32519,1.32487,1.32507,737599995.0
2006-12-01 04:02:00,1.32492,1.32515,1.32492,1.32508,705299999.0
2006-12-01 04:03:00,1.32483,1.3251,1.32475,1.32498,979399986.0
2006-12-01 04:04:00,1.32492,1.32511,1.32479,1.32497,448699995.0
2006-12-01 04:05:00,1.32499,1.32507,1.32466,1.32488,1140600008.0
2006-12-01 04:06:00,1.32493,1.32515,1.32488,1.32497,983099994.0
2006-12-01 04:07:00,1.32517,1.32522,1.32498,1.32504,612500006.0
2006-12-01 04:08:00,1.32517,1.32528,1.325,1.32502,600300002.0
2006-12-01 04:09:00,1.32497,1.32507,1.32475,1.32501,980699994.0
2006-12-01 04:10:00,1.32507,1.32516,1.3248,1.32494,957000010.0
2006-12-01 04:11:00,1.32495,1.32502,1.32482,1.32489,1012200012.0
2006-12-01 04:12:00,1.32509,1.32525,1.32495,1.32495,1133800011.0
2006-12-01 04:13:00,1.32495,1.32518,1.32489,1.32505,1165799998.0
2006-12-01 04:14:00,1.32512,1.32512,1.32496,1.32496,255400000.0
2006-12-01 04:15:00,1.32511,1.32519,1.32501,1.32508,683099995.0
2006-12-01 04:16:00,1.3251,1.32519,1.32496,1.32497,592600005.0
2006-12-01 04:17:00,1.32513,1.32522,1.32501,1.32502,742300004.0
2006-12-01 04:18:00,1.32516,1.32532,1.32509,1.32514,606900000.0
2006-12-01 04:19:00,1.32526,1.32528,1.32484,1.32484,655299992.0
2006-12-01 04:20:00,1.32514,1.32521,1.32504,1.32508,557799998.0
2006-12-01 04:21:00,1.32507,1.32518,1.32491,1.32507,701499991.0
2006-12-01 04:22:00,1.32509,1.32517,1.32489,1.32499,1042799992.0
2006-12-01 04:23:00,1.32487,1.32531,1.32483,1.32531,778300007.0
2006-12-01 04:24:00,1.32527,1.32559,1.32527,1.32549,1077399992.0
2006-12-01 04:25:00,1.32571,1.32611,1.32571,1.32598,787800006.0
2006-12-01 04:26:00,1.32591,1.326,1.32581,1.32587,580000012.0
2006-12-01 04:27:00,1.3259,1.32607,1.32576,1.32603,1246500014.0
2006-12-01 04:28:00,1.32584,1.32618,1.32582,1.32602,941099992.0
2006-12-01 04:29:00,1.32597,1.32612,1.32584,1.32599,747800002.0
2006-12-01 04:30:00,1.32603,1.32613,1.32596,1.32606,1131499995.0
2006-12-01 04:31:00,1.32596,1.32603,1.32578,1.32586,913500010.0
2006-12-01 04:32:00,1.3259,1.32596,1.32569,1.32569,647699997.0
2006-12-01 04:33:00,1.3257,1.32583,1.32561,1.32569,839500014.0
2006-12-01 04:34:00,1.32577,1.32587,1.32556,1.32561,813099998.0
2006-12-01 04:35:00,1.32563,1.32589,1.32555,1.32575,588800002.0
2006-12-01 04:36:00,1.32586,1.32614,1.32583,1.32614,627600010.0
2006-12-01 04:37:00,1.32599,1.32624,1.3259,1.32624,409100000.0
2006-12-01 04:38:00,1.32617,1.32623,1.326,1.32608,931099982.0
2006-12-01 04:39:00,1.32598,1.32613,1.32594,1.32613,1391099995.0
2006-12-01 04:40:00,1.32601,1.32608,1.32591,1.32595,426300005.0
2006-12-01 04:41:00,1.3261,1.3262,1.32588,1.32597,617000001.0
2006-12-01 04:42:00,1.3262,1.32625,1.32601,1.32608,1120200000.0
2006-12-01 04:43:00,1.326,1.326,1.3257,1.32574,808699998.0
2006-12-01 04:44:00,1.32569,1.32604,1.32557,1.32591,650600006.0
2006-12-01 04:45:00,1.32612,1.32619,1.32602,1.3261,1063800000.0
2006-12-01 04:46:00,1.32617,1.32624,1.32606,1.32611,729199997.0
2006-12-01 04:47:00,1.32593,1.32618,1.32579,1.32611,1009799998.0
2006-12-01 04:48:00,1.32605,1.32615,1.32594,1.32595,1021299990.0
2006-12-01 04:49:00,1.32615,1.32619,1.32592,1.32595,1078000003.0
2006-12-01 04:50:00,1.32619,1.32619,1.32592,1.32605,586799991.0
2006-12-01 04:51:00,1.32582,1.32594,1.32534,1.32547,878700011.0
2006-12-01 04:52:00,1.326,1.32603,1.32571,1.32591,1055900002.0
2006-12-01 04:53:00,1.326,1.32613,1.32595,1.3261,1076099992.0
2006-12-01 04:54:00,1.32595,1.32609,1.32584,1.32599,674400008.0
2006-12-01 04:55:00,1.326,1.326,1.32567,1.3257,849000001.0
2006-12-01 04:56:00,1.32578,1.32588,1.32553,1.32584,768400005.0
2006-12-01 04:57:00,1.32585,1.32592,1.32567,1.32577,552100015.0
2006-12-01 04:58:00,1.32579,1.32587,1.32566,1.32577,1067299991.0
2006-12-01 04:59:00,1.32587,1.32589,1.32558,1.32559,717700001.0
2006-12-01 05:00:00,1.32574,1.32592,1.32571,1.32586,669900005.0
2006-12-01 05:01:00,1.3259,1.3259,1.32553,1.32553,671200007.0
2006-12-01 05:02:00,1.32549,1.32583,1.32545,1.32573,480100003.0
2006-12-01 05:03:00,1.32567,1.3259,1.32566,1.32578,738300004.0
2006-12-01 05:04:00,1.32586,1.32593,1.32576,1.32589,501599994.0
2006-12-01 05:05:00,1.32554,1.32583,1.32554,1.32573,582900000.0
2006-12-01 05:06:00,1.32573,1.32584,1.32568,1.32578,799599996.0
2006-12-01 05:07:00,1.32572,1.3258,1.32549,1.32556,746000005.0
2006-12-01 05:08:00,1.32575,1.32576,1.32544,1.32551,1174299997.0
2006-12-01 05:09:00,1.3255,1.32574,1.32537,1.32566,1056799991.0
2006-12-01 05:10:00,1.32568,1.32586,1.32562,1.32566,599400007.0
2006-12-01 05:11:00,1.32565,1.32565,1.32533,1.32538,601999996.0
2006-12-01 05:12:00,1.32536,1.3256,1.32536,1.32547,541100008.0
2006-12-01 05:13:00,1.32556,1.32559,1.32541,1.32541,493999996.0
2006-12-01 05:14:00,1.32516,1.32548,1.32516,1.32532,550100000.0
2006-12-01 05:15:00,1.32518,1.3254,1.32506,1.32518,542299995.0
2006-12-01 05:16:00,1.3253,1.32535,1.32509,1.32523,460999998.0
2006-12-01 05:17:00,1.32523,1.32538,1.32499,1.32507,822299996.0
2006-12-01 05:18:00,1.32531,1.32545,1.32517,1.32537,558300001.0
2006-12-01 05:19:00,1.32535,1.32546,1.32522,1.32533,998700007.0
2006-12-01 05:20:00,1.32544,1.32558,1.32533,1.32558,789299997.0
2006-12-01 05:21:00,1.32555,1.32555,1.32516,1.32523,535799993.0
2006-12-01 05:22:00,1.32528,1.32546,1.32517,1.32536,963700013.0
2006-12-01 05:23:00,1.32538,1.32558,1.32538,1.32549,744500004.0
2006-12-01 05:24:00,1.32537,1.32553,1.32524,1.32538,1001500002.0
2006-12-01 05:25:00,1.32555,1.32561,1.32532,1.32532,819699997.0
2006-12-01 05:26:00,1.3254,1.32557,1.3253,1.32547,1009300003.0
2006-12-01 05:27:00,1.32557,1.32557,1.32528,1.32529,503299988.0
2006-12-01 05:28:00,1.3253,1.3255,1.32523,1.32539,605200001.0
2006-12-01 05:29:00,1.32555,1.32557,1.32525,1.32542,985500000.0
2006-12-01 05:30:00,1.32558,1.3257,1.32544,1.3255,1044299985.0
2006-12-01 05:31:00,1.32527,1.32565,1.32523,1.32552,811199995.0
2006-12-01 05:32:00,1.3256,1.32585,1.3256,1.32573,1106900006.0
2006-12-01 05:33:00,1.32572,1.3258,1.32548,1.32548,757600010.0
2006-12-01 05:34:00,1.32542,1.32568,1.32519,1.32533,873500015.0
2006-12-01 05:35:00,1.32535,1.3256,1.32535,1.32544,689399992.0
2006-12-01 05:36:00,1.3256,1.32567,1.32543,1.32552,858500005.0
2006-12-01 05:37:00,1.32553,1.3257,1.32545,1.3256,1037899998.0
2006-12-01 05:38:00,1.3256,1.32582,1.32545,1.32549,821699998.0
2006-12-01 05:39:00,1.32577,1.32579,1.32537,1.32545,888099983.0
2006-12-01 05:40:00,1.32574,1.3259,1.32562,1.32577,784400006.0
2006-12-01 05:41:00,1.3258,1.32592,1.3256,1.32576,917899998.0
2006-12-01 05:42:00,1.3258,1.32594,1.32572,1.32581,528200001.0
2006-12-01 05:43:00,1.32591,1.32593,1.32564,1.32586,683000006.0
2006-12-01 05:44:00,1.32577,1.32598,1.32569,1.32584,927400006.0
2006-12-01 05:45:00,1.32597,1.32597,1.32562,1.32573,639399999.0
2006-12-01 05:46:00,1.32562,1.32585,1.32555,1.32585,775800004.0
2006-12-01 05:47:00,1.32577,1.32597,1.32573,1.32596,828999993.0
2006-12-01 05:48:00,1.3259,1.32591,1.32569,1.32574,552900001.0
2006-12-01 05:49:00,1.32587,1.32595,1.32575,1.3259,939099995.0
2006-12-01 05:50:00,1.32572,1.32585,1.32553,1.32564,655700004.0
2006-12-01 05:51:00,1.32597,1.32602,1.32582,1.32585,813600004.0
2006-12-01 05:52:00,1.32586,1.32596,1.32558,1.32574,930799998.0
2006-12-01 05:53:00,1.3256,1.32581,1.32556,1.32565,673500011.0
2006-12-01 05:54:00,1.3257,1.32597,1.32561,1.3258,947199996.0
2006-12-01 05:55:00,1.32595,1.32611,1.32578,1.32579,441299998.0
2006-12-01 05:56:00,1.32591,1.32591,1.32552,1.32557,723799999.0
2006-12-01 05:57:00,1.32593,1.32602,1.32578,1.32587,998100002.0
2006-12-01 05:58:00,1.32568,1.32585,1.32554,1.32563,555800008.0
2006-12-01 05:59:00,1.32583,1.32592,1.3257,1.32582,1077299992.0
2006-12-01 06:00:00,1.32576,1.32586,1.32563,1.32579,582100004.0
2006-12-01 06:01:00,1.32575,1.32583,1.3256,1.3257,1107300011.0
2006-12-01 06:02:00,1.32575,1.32586,1.32548,1.32548,517300011.0
2006-12-01 06:03:00,1.32543,1.32569,1.32543,1.32552,786000001.0
2006-12-01 06:04:00,1.32553,1.32564,1.32528,1.32548,947300006.0
2006-12-01 06:05:00,1.32562,1.3257,1.3255,1.32559,1180700001.0
2006-12-01 06:06:00,1.32561,1.32577,1.32561,1.32564,665700005.0
2006-12-01 06:07:00,1.32561,1.32571,1.32551,1.32557,1126100001.0
2006-12-01 06:08:00,1.32558,1.32573,1.32553,1.32558,865100004.0
2006-12-01 06:09:00,1.32567,1.32571,1.32548,1.32559,900600000.0
2006-12-01 06:10:00,1.32567,1.32571,1.32553,1.32557,1076700002.0
2006-12-01 06:11:00,1.32569,1.32572,1.32554,1.32564,938100005.0
2006-12-01 06:12:00,1.32554,1.3257,1.32541,1.32552,717300005.0
2006-12-01 06:13:00,1.32543,1.32574,1.32542,1.32561,702600003.0
2006-12-01 06:14:00,1.32568,1.32569,1.32543,1.32543,620400000.0
2006-12-01 06:15:00,1.32567,1.32567,1.32545,1.3255,744900006.0
2006-12-01 06:16:00,1.32568,1.32573,1.32551,1.32558,928300011.0
2006-12-01 06:17:00,1.32551,1.32575,1.32546,1.32575,779200007.0
2006-12-01 06:18:00,1.32562,1.3257,1.32555,1.3256,843799992.0
2006-12-01 06:19:00,1.32547,1.32563,1.32537,1.32553,721800001.0
2006-12-01 06:20:00,1.32532,1.32557,1.32531,1.32531,740500010.0
2006-12-01 06:21:00,1.32531,1.32557,1.32531,1.32552,1065299996.0
2006-12-01 06:22:00,1.32553,1.32561,1.3254,1.32555,1148000002.0
2006-12-01 06:23:00,1.32556,1.32564,1.32534,1.32538,1176299997.0
2006-12-01 06:24:00,1.32558,1.32565,1.32544,1.32565,691800000.0
2006-12-01 06:25:00,1.32561,1.32561,1.32527,1.32546,865100008.0
2006-12-01 06:26:00,1.32546,1.32553,1.3253,1.32537,643000002.0
2006-12-01 06:27:00,1.32532,1.32541,1.32518,1.32524,1056400023.0
2006-12-01 06:28:00,1.32527,1.32527,1.32507,1.32521,641900007.0
2006-12-01 06:29:00,1.32507,1.3252,1.32491,1.32511,920700014.0
2006-12-01 06:30:00,1.32527,1.32531,1.32512,1.32519,422900006.0
2006-12-01 06:31:00,1.3253,1.32542,1.32526,1.32533,712599998.0
2006-12-01 06:32:00,1.32521,1.32536,1.3251,1.3252,646400002.0
2006-12-01 06:33:00,1.32523,1.32539,1.32513,1.32519,956900007.0
2006-12-01 06:34:00,1.32525,1.32525,1.325,1.32516,612700000.0
2006-12-01 06:35:00,1.32537,1.3254,1.32519,1.32519,468899997.0
2006-12-01 06:36:00,1.32551,1.32565,1.32534,1.32539,537999994.0
2006-12-01 06:37:00,1.3255,1.3255,1.32505,1.32543,487100002.0
2006-12-01 06:38:00,1.32559,1.32559,1.32531,1.32531,1186299995.0
2006-12-01 06:39:00,1.32502,1.32545,1.32502,1.32531,1032599995.0
2006-12-01 06:40:00,1.3253,1.32541,1.32522,1.32538,609399999.0
2006-12-01 06:41:00,1.3253,1.32548,1.32529,1.32542,652699995.0
2006-12-01 06:42:00,1.32535,1.32542,1.32511,1.32529,725200006.0
2006-12-01 06:43:00,1.32543,1.32551,1.32535,1.32545,927600007.0
2006-12-01 06:44:00,1.32528,1.32548,1.32528,1.32548,641400004.0
2006-12-01 06:45:00,1.3254,1.3254,1.32506,1.3253,788200004.0
2006-12-01 06:46:00,1.32535,1.32546,1.32521,1.32531,657800005.0
2006-12-01 06:47:00,1.32523,1.32534,1.3251,1.32527,935300005.0
2006-12-01 06:48:00,1.32527,1.32539,1.32513,1.3253,810600011.0
2006-12-01 06:49:00,1.32521,1.32527,1.32499,1.32502,548500005.0
2006-12-01 06:50:00,1.3251,1.32524,1.32494,1.32494,510499996.0
2006-12-01 06:51:00,1.3251,1.3252,1.32495,1.32495,843999997.0
2006-12-01 06:52:00,1.32481,1.32497,1.32473,1.32477,1039300000.0
2006-12-01 06:53:00,1.32501,1.32501,1.3247,1.32488,1100300007.0
2006-12-01 06:54:00,1.32487,1.32504,1.32484,1.32492,1048900006.0
2006-12-01 06:55:00,1.32484,1.32484,1.32459,1.32466,623099998.0
2006-12-01 06:56:00,1.32463,1.32466,1.32449,1.32466,855200004.0
2006-12-01 06:57:00,1.32466,1.32479,1.32439,1.3247,665700005.0
2006-12-01 06:58:00,1.32458,1.32482,1.32458,1.32468,629100007.0
2006-12-01 06:59:00,1.32455,1.32485,1.32452,1.32485,1197299997.0
2006-12-01 07:00:00,1.3247,1.3247,1.32441,1.3245,505200002.0
2006-12-01 07:01:00,1.32451,1.3247,1.32443,1.32461,513400002.0
2006-12-01 07:02:00,1.32465,1.32484,1.32454,1.32473,520300000.0
2006-12-01 07:03:00,1.32464,1.3247,1.32449,1.32454,835600000.0
2006-12-01 07:04:00,1.32466,1.32469,1.32429,1.32439,936500007.0
2006-12-01 07:05:00,1.32458,1.32467,1.3244,1.32459,614900006.0
2006-12-01 07:06:00,1.32457,1.32465,1.3245,1.32456,706800006.0
2006-12-01 07:07:00,1.32447,1.32463,1.32442,1.32442,752099999.0
2006-12-01 07:08:00,1.32443,1.32468,1.32443,1.3246,771400003.0
2006-12-01 07:09:00,1.32466,1.32488,1.32463,1.32478,532000000.0
2006-12-01 07:10:00,1.325,1.3253,1.325,1.32522,399899996.0
2006-12-01 07:11:00,1.32527,1.32541,1.32517,1.32534,517199999.0
2006-12-01 07:12:00,1.3253,1.32537,1.32519,1.32524,644299996.0
2006-12-01 07:13:00,1.3253,1.32551,1.32523,1.3254,1120499998.0
2006-12-01 07:14:00,1.32555,1.32565,1.32537,1.32544,881499995.0
2006-12-01 07:15:00,1.32539,1.32555,1.32532,1.32551,969799994.0
2006-12-01 07:16:00,1.32535,1.32548,1.32525,1.32534,868700009.0
2006-12-01 07:17:00,1.32549,1.32549,1.32509,1.32525,1028899992.0
2006-12-01 07:18:00,1.32536,1.32542,1.32521,1.32533,384000005.0
2006-12-01 07:19:00,1.32532,1.32534,1.32502,1.3253,934100000.0
2006-12-01 07:20:00,1.32535,1.32538,1.32507,1.32515,699300003.0
2006-12-01 07:21:00,1.32537,1.32539,1.32511,1.3252,848899998.0
2006-12-01 07:22:00,1.32522,1.32532,1.32494,1.32494,1329499993.0
2006-12-01 07:23:00,1.32536,1.32553,1.32531,1.32546,820200008.0
2006-12-01 07:24:00,1.32552,1.32577,1.32552,1.32565,566799996.0
2006-12-01 07:25:00,1.32549,1.32582,1.32547,1.32578,593300004.0
2006-12-01 07:26:00,1.32576,1.32583,1.32564,1.32572,642899996.0
2006-12-01 07:27:00,1.32565,1.32569,1.32548,1.32556,748500003.0
2006-12-01 07:28:00,1.32553,1.32569,1.32535,1.32538,542599993.0
2006-12-01 07:29:00,1.32515,1.3252,1.32502,1.32504,650700003.0
2006-12-01 07:30:00,1.32516,1.32533,1.32516,1.32522,550500011.0
2006-12-01 07:31:00,1.32523,1.32538,1.32517,1.3252,620900001.0
2006-12-01 07:32:00,1.32503,1.32519,1.3248,1.3249,762700004.0
2006-12-01 07:33:00,1.32511,1.32518,1.32476,1.32476,858000009.0
2006-12-01 07:34:00,1.32467,1.32485,1.32457,1.32477,860499988.0
2006-12-01 07:35:00,1.32485,1.32491,1.32474,1.3249,457200002.0
2006-12-01 07:36:00,1.32479,1.32498,1.32471,1.32479,1043099994.0
2006-12-01 07:37:00,1.32496,1.32506,1.32486,1.32495,737699995.0
2006-12-01 07:38:00,1.32502,1.32514,1.32496,1.32509,860799985.0
2006-12-01 07:39:00,1.32519,1.32519,1.32494,1.3251,817299993.0
2006-12-01 07:40:00,1.32487,1.32515,1.32487,1.32515,444000007.0
2006-12-01 07:41:00,1.32526,1.32542,1.3252,1.32528,741599992.0
2006-12-01 07:42:00,1.32541,1.32541,1.3251,1.3254,662100012.0
2006-12-01 07:43:00,1.32532,1.32553,1.32529,1.32553,890799995.0
2006-12-01 07:44:00,1.3254,1.32549,1.32512,1.3253,528099998.0
2006-12-01 07:45:00,1.32541,1.32566,1.32534,1.32558,845000004.0
2006-12-01 07:46:00,1.32558,1.32567,1.32543,1.3255,1107600001.0
2006-12-01 07:47:00,1.32554,1.32572,1.32551,1.32558,864300001.0
2006-12-01 07:48:00,1.3256,1.32575,1.32544,1.32562,756100007.0
2006-12-01 07:49:00,1.32558,1.32564,1.32536,1.3254,820699998.0
2006-12-01 07:50:00,1.32548,1.32563,1.32541,1.32546,898400003.0
2006-12-01 07:51:00,1.3254,1.3254,1.32503,1.32503,565899996.0
2006-12-01 07:52:00,1.3254,1.32545,1.32525,1.3253,717800001.0
2006-12-01 07:53:00,1.32526,1.32543,1.3252,1.32531,816500011.0
2006-12-01 07:54:00,1.32528,1.32537,1.32507,1.32514,435799994.0
2006-12-01 07:55:00,1.32544,1.32564,1.32544,1.32564,536300004.0
2006-12-01 07:56:00,1.32552,1.32564,1.32538,1.3255,765399995.0
2006-12-01 07:57:00,1.32532,1.32557,1.32532,1.32552,629600002.0
2006-12-01 07:58:00,1.32551,1.32562,1.32541,1.32557,562799993.0
2006-12-01 07:59:00,1.32534,1.32545,1.32528,1.32534,366399995.0
2006-12-01 08:00:00,1.32533,1.32543,1.32524,1.32536,671799993.0
2006-12-01 08:01:00,1.32538,1.32558,1.32524,1.32539,926700000.0
2006-12-01 08:02:00,1.3257,1.3257,1.32533,1.3255,370199999.0
2006-12-01 08:03:00,1.32546,1.32557,1.32536,1.32554,622900005.0
2006-12-01 08:04:00,1.32549,1.32562,1.32545,1.32561,918100013.0
2006-12-01 08:05:00,1.32553,1.32562,1.3252,1.32558,1013800004.0
2006-12-01 08:06:00,1.32557,1.32564,1.32536,1.32541,828000004.0
2006-12-01 08:07:00,1.32518,1.32539,1.3251,1.3252,597600001.0
2006-12-01 08:08:00,1.3251,1.32536,1.32497,1.32526,542300006.0
2006-12-01 08:09:00,1.32535,1.32552,1.32532,1.32545,985700001.0
2006-12-01 08:10:00,1.32538,1.32552,1.32531,1.32539,515100008.0
2006-12-01 08:11:00,1.32542,1.32542,1.32512,1.32524,862900003.0
2006-12-01 08:12:00,1.32522,1.32535,1.32501,1.32519,856000005.0
2006-12-01 08:13:00,1.32519,1.32549,1.32519,1.32546,1000399997.0
2006-12-01 08:14:00,1.32554,1.32569,1.3254,1.3256,822099985.0
2006-12-01 08:15:00,1.32559,1.32559,1.32543,1.32544,325200003.0
2006-12-01 08:16:00,1.3255,1.32563,1.32543,1.32563,1212300001.0
2006-12-01 08:17:00,1.32558,1.32558,1.32522,1.32529,794000001.0
2006-12-01 08:18:00,1.3255,1.32563,1.32538,1.32555,1184999992.0
2006-12-01 08:19:00,1.3256,1.32564,1.32536,1.3254,616899995.0
2006-12-01 08:20:00,1.32567,1.32578,1.32565,1.32569,467099991.0
2006-12-01 08:21:00,1.32585,1.32611,1.3258,1.32604,933199998.0
2006-12-01 08:22:00,1.32618,1.32648,1.32618,1.32623,668200004.0
2006-12-01 08:23:00,1.32639,1.3266,1.32635,1.32647,803899993.0
2006-12-01 08:24:00,1.32637,1.32659,1.32632,1.32655,820000012.0
2006-12-01 08:25:00,1.32652,1.3266,1.32638,1.32659,500900000.0
2006-12-01 08:26:00,1.32649,1.32663,1.32639,1.32648,655700002.0
2006-12-01 08:27:00,1.32663,1.32671,1.32648,1.32658,724699996.0
2006-12-01 08:28:00,1.32665,1.32686,1.3266,1.3267,468800011.0
2006-12-01 08:29:00,1.32683,1.32705,1.32675,1.32692,723600001.0
2006-12-01 08:30:00,1.32692,1.32692,1.32659,1.32659,918500002.0
2006-12-01 08:31:00,1.32661,1.3267,1.32635,1.32648,1141499994.0
2006-12-01 08:32:00,1.32645,1.3266,1.32642,1.32653,1294100008.0
2006-12-01 08:33:00,1.32648,1.32651,1.32638,1.32639,571700001.0
2006-12-01 08:34:00,1.32647,1.32662,1.3264,1.32662,710600014.0
2006-12-01 08:35:00,1.32663,1.32672,1.32648,1.32654,652900016.0
2006-12-01 08:36:00,1.32671,1.32687,1.32658,1.32664,728799997.0
2006-12-01 08:37:00,1.32666,1.32683,1.32666,1.32682,1092399994.0
2006-12-01 08:38:00,1.32673,1.32681,1.32662,1.32664,559800006.0
2006-12-01 08:39:00,1.32663,1.32686,1.32655,1.32673,737200005.0
2006-12-01 08:40:00,1.3268,1.32688,1.3266,1.32666,556599997.0
2006-12-01 08:41:00,1.32697,1.32703,1.32683,1.32687,955700005.0
2006-12-01 08:42:00,1.32675,1.32685,1.32659,1.32671,737100001.0
2006-12-01 08:43:00,1.32675,1.32701,1.32673,1.32701,495500008.0
2006-12-01 08:44:00,1.3268,1.32698,1.3267,1.32681,690300007.0
2006-12-01 08:45:00,1.32703,1.32719,1.32696,1.32719,667300006.0
2006-12-01 08:46:00,1.32723,1.32723,1.32705,1.32705,646900005.0
2006-12-01 08:47:00,1.327,1.32711,1.32689,1.327,688699998.0
2006-12-01 08:48:00,1.32704,1.32709,1.32686,1.32695,500200000.0
2006-12-01 08:49:00,1.32671,1.32699,1.32667,1.32694,753200007.0
2006-12-01 08:50:00,1.32686,1.32693,1.32668,1.32685,730400005.0
2006-12-01 08:51:00,1.32684,1.32693,1.32671,1.32677,978700002.0
2006-12-01 08:52:00,1.32685,1.32687,1.32659,1.32667,655400006.0
2006-12-01 08:53:00,1.32666,1.32679,1.32654,1.32662,564699996.0
2006-12-01 08:54:00,1.32647,1.32664,1.32636,1.32661,845400007.0
2006-12-01 08:55:00,1.32655,1.32662,1.32639,1.32649,810400010.0
2006-12-01 08:56:00,1.3264,1.32661,1.3264,1.32652,847899989.0
2006-12-01 08:57:00,1.32636,1.3265,1.32627,1.3264,256799999.0
2006-12-01 08:58:00,1.32642,1.32658,1.32636,1.32649,532800002.0
2006-12-01 08:59:00,1.32642,1.32654,1.32634,1.3265,1011999983.0
2006-12-01 09:00:00,1.32654,1.32659,1.32637,1.32654,728599996.0
2006-12-01 09:01:00,1.32652,1.32663,1.32639,1.32649,1068999999.0
2006-12-01 09:02:00,1.32625,1.32655,1.32616,1.32655,537199994.0
2006-12-01 09:03:00,1.32655,1.32662,1.32647,1.32655,721300002.0
2006-12-01 09:04:00,1.32655,1.32663,1.32648,1.3265,830200000.0
2006-12-01 09:05:00,1.32644,1.32651,1.32633,1.32642,883799999.0
2006-12-01 09:06:00,1.3262,1.32652,1.3262,1.32641,595300005.0
2006-12-01 09:07:00,1.32636,1.3265,1.32629,1.32637,816400000.0
2006-12-01 09:08:00,1.32623,1.32649,1.32623,1.32632,1202000001.0
2006-12-01 09:09:00,1.32616,1.32629,1.32597,1.32601,631899996.0
2006-12-01 09:10:00,1.32635,1.32643,1.32602,1.32608,946700005.0
2006-12-01 09:11:00,1.32608,1.32616,1.32587,1.32594,645000001.0
2006-12-01 09:12:00,1.32599,1.32614,1.32573,1.3258,419599998.0
2006-12-01 09:13:00,1.32589,1.326,1.32563,1.32569,779799990.0
2006-12-01 09:14:00,1.32567,1.32601,1.32563,1.32595,624600000.0
2006-12-01 09:15:00,1.32594,1.32637,1.32583,1.32627,846200017.0
2006-12-01 09:16:00,1.32636,1.32671,1.32636,1.32655,828099997.0
2006-12-01 09:17:00,1.32658,1.32677,1.32652,1.32671,687899999.0
2006-12-01 09:18:00,1.32671,1.32677,1.32659,1.32663,609200005.0
2006-12-01 09:19:00,1.32667,1.32675,1.32654,1.32662,774100000.0
2006-12-01 09:20:00,1.32636,1.32653,1.3262,1.32623,902099991.0
2006-12-01 09:21:00,1.32629,1.32642,1.32621,1.32633,767699995.0
2006-12-01 09:22:00,1.32624,1.3265,1.32624,1.32649,598600003.0
2006-12-01 09:23:00,1.32636,1.32654,1.32629,1.32646,786299990.0
2006-12-01 09:24:00,1.32617,1.32657,1.32616,1.32645,985599996.0
2006-12-01 09:25:00,1.32646,1.32659,1.3263,1.32641,1053000003.0
2006-12-01 09:26:00,1.32653,1.32656,1.32633,1.32633,918000002.0
2006-12-01 09:27:00,1.32646,1.32662,1.32645,1.32657,807000008.0
2006-12-01 09:28:00,1.32646,1.32657,1.32636,1.32641,957399993.0
2006-12-01 09:29:00,1.32653,1.3266,1.32645,1.32656,1139100002.0
2006-12-01 09:30:00,1.32651,1.32677,1.32646,1.32663,813999982.0
2006-12-01 09:31:00,1.32659,1.32674,1.32652,1.32659,635800005.0
2006-12-01 09:32:00,1.32646,1.32663,1.32637,1.32638,946600004.0
2006-12-01 09:33:00,1.32628,1.32637,1.32604,1.32625,734400006.0
2006-12-01 09:34:00,1.32615,1.32651,1.32609,1.32651,585099992.0
2006-12-01 09:35:00,1.32643,1.32653,1.32635,1.32643,523000007.0
2006-12-01 09:36:00,1.32636,1.32671,1.32624,1.32659,535400004.0
2006-12-01 09:37:00,1.32654,1.32672,1.32651,1.32651,1129099997.0
2006-12-01 09:38:00,1.32632,1.32645,1.3262,1.32629,1064399986.0
2006-12-01 09:39:00,1.32617,1.32646,1.32602,1.32634,516199999.0
2006-12-01 09:40:00,1.32647,1.32661,1.32646,1.3266,410300005.0
2006-12-01 09:41:00,1.32652,1.32659,1.32628,1.32659,1062699998.0
2006-12-01 09:42:00,1.32673,1.32688,1.32673,1.32685,644300002.0
2006-12-01 09:43:00,1.32682,1.32709,1.32669,1.32698,685699996.0
2006-12-01 09:44:00,1.32698,1.32719,1.3269,1.32706,770000002.0
2006-12-01 09:45:00,1.32703,1.32724,1.3269,1.32724,1019900011.0
2006-12-01 09:46:00,1.32725,1.32749,1.32709,1.32745,668499996.0
2006-12-01 09:47:00,1.32738,1.32752,1.32734,1.32734,590300002.0
2006-12-01 09:48:00,1.32744,1.32755,1.32741,1.32748,1029000005.0
2006-12-01 09:49:00,1.32744,1.3276,1.32737,1.32745,620400003.0
2006-12-01 09:50:00,1.32755,1.32761,1.32737,1.32753,970400009.0
2006-12-01 09:51:00,1.32751,1.32763,1.32748,1.32753,439099995.0
2006-12-01 09:52:00,1.3275,1.32772,1.32749,1.32768,881200015.0
2006-12-01 09:53:00,1.32782,1.32786,1.32762,1.32764,571300004.0
2006-12-01 09:54:00,1.32788,1.328,1.32781,1.32785,455700005.0
2006-12-01 09:55:00,1.32803,1.3281,1.32784,1.32789,1116000000.0
2006-12-01 09:56:00,1.32783,1.32791,1.3277,1.32772,1135899993.0
2006-12-01 09:57:00,1.32776,1.32789,1.3277,1.32775,568399998.0
2006-12-01 09:58:00,1.32775,1.32777,1.32757,1.32758,405799999.0
2006-12-01 09:59:00,1.32724,1.32756,1.32704,1.32704,921199990.0
2006-12-01 10:00:00,1.32699,1.327,1.32663,1.32665,507300005.0
2006-12-01 10:01:00,1.32662,1.32679,1.32647,1.32647,718500004.0
2006-12-01 10:02:00,1.32629,1.32641,1.32612,1.32616,621600008.0
2006-12-01 10:03:00,1.32605,1.32605,1.32588,1.32595,797000005.0
2006-12-01 10:04:00,1.32602,1.32622,1.32601,1.32616,804100006.0
2006-12-01 10:05:00,1.32599,1.32618,1.32594,1.32618,900199989.0
2006-12-01 10:06:00,1.32618,1.32619,1.32598,1.32598,679899995.0
2006-12-01 10:07:00,1.32616,1.32622,1.32596,1.32604,764199987.0
2006-12-01 10:08:00,1.32603,1.32625,1.32586,1.32625,1219600010.0
2006-12-01 10:09:00,1.32624,1.32652,1.32624,1.32636,562800001.0
2006-12-01 10:10:00,1.32633,1.3264,1.32622,1.32625,910500004.0
2006-12-01 10:11:00,1.32624,1.32631,1.32615,1.32623,397300008.0
2006-12-01 10:12:00,1.32609,1.32625,1.32593,1.32597,468399997.0
2006-12-01 10:13:00,1.3261,1.3261,1.3258,1.32587,819799996.0
2006-12-01 10:14:00,1.32593,1.32619,1.3259,1.32605,1051500006.0
2006-12-01 10:15:00,1.32627,1.32651,1.32615,1.32631,1327599995.0
2006-12-01 10:16:00,1.32646,1.32646,1.32616,1.32622,741699996.0
2006-12-01 10:17:00,1.32635,1.32647,1.32627,1.32638,462700002.0
2006-12-01 10:18:00,1.32612,1.3264,1.32612,1.3263,1278800008.0
2006-12-01 10:19:00,1.32606,1.32619,1.32582,1.32615,491100002.0
2006-12-01 10:20:00,1.32607,1.32624,1.32599,1.32616,797499999.0
2006-12-01 10:21:00,1.32607,1.32615,1.32591,1.32594,1081899999.0
2006-12-01 10:22:00,1.3255,1.32571,1.32515,1.32518,554999994.0
2006-12-01 10:23:00,1.32523,1.32533,1.32511,1.3252,707400008.0
2006-12-01 10:24:00,1.32513,1.3252,1.32496,1.32511,763700004.0
2006-12-01 10:25:00,1.32522,1.32548,1.32522,1.32532,810400003.0
2006-12-01 10:26:00,1.32547,1.32557,1.32528,1.32542,719100004.0
2006-12-01 10:27:00,1.32543,1.32543,1.32521,1.32535,667300002.0
2006-12-01 10:28:00,1.32498,1.32519,1.32472,1.32472,693700001.0
2006-12-01 10:29:00,1.32459,1.32486,1.32426,1.32433,586000003.0
2006-12-01 10:30:00,1.3241,1.32435,1.3241,1.32427,619600006.0
2006-12-01 10:31:00,1.32409,1.32429,1.32401,1.32429,566700013.0
2006-12-01 10:32:00,1.32439,1.32457,1.32436,1.32449,521499998.0
2006-12-01 10:33:00,1.32447,1.32456,1.3244,1.32444,818000002.0
2006-12-01 10:34:00,1.32447,1.32447,1.324,1.324,920700001.0
2006-12-01 10:35:00,1.32408,1.32416,1.32384,1.3239,729300005.0
2006-12-01 10:36:00,1.32389,1.32395,1.32377,1.32383,674100001.0
2006-12-01 10:37:00,1.32379,1.32405,1.32372,1.32396,611900002.0
2006-12-01 10:38:00,1.32401,1.32415,1.32392,1.32397,927999998.0
2006-12-01 10:39:00,1.32412,1.3242,1.32398,1.32405,806099997.0
2006-12-01 10:40:00,1.32415,1.32429,1.32399,1.32427,829100000.0
2006-12-01 10:41:00,1.32438,1.32439,1.32406,1.32406,1194200001.0
2006-12-01 10:42:00,1.32418,1.32423,1.32408,1.32411,579699993.0
2006-12-01 10:43:00,1.32405,1.32421,1.32404,1.32406,767600002.0
2006-12-01 10:44:00,1.32418,1.32428,1.32404,1.32411,966500001.0
2006-12-01 10:45:00,1.32421,1.32435,1.32412,1.32413,503600004.0
2006-12-01 10:46:00,1.32425,1.32429,1.32409,1.32413,646600003.0
2006-12-01 10:47:00,1.32429,1.32435,1.32416,1.32424,701000001.0
2006-12-01 10:48:00,1.32403,1.32437,1.32392,1.32437,735700008.0
2006-12-01 10:49:00,1.32425,1.32436,1.32418,1.32436,301200005.0
2006-12-01 10:50:00,1.32423,1.32431,1.32406,1.32419,907199997.0
2006-12-01 10:51:00,1.32394,1.32418,1.3239,1.32398,743499986.0
2006-12-01 10:52:00,1.32424,1.32434,1.32401,1.32407,1171899986.0
2006-12-01 10:53:00,1.32406,1.32423,1.32406,1.32413,598000003.0
2006-12-01 10:54:00,1.32389,1.324,1.32351,1.32356,1310100004.0
2006-12-01 10:55:00,1.32365,1.32379,1.32361,1.32366,813199998.0
2006-12-01 10:56:00,1.32373,1.32379,1.32362,1.32375,867900010.0
2006-12-01 10:57:00,1.32357,1.32373,1.32355,1.3237,659000008.0
2006-12-01 10:58:00,1.32354,1.32377,1.32343,1.32376,916899999.0
2006-12-01 10:59:00,1.32373,1.32382,1.32359,1.32359,722800002.0
2006-12-01 11:00:00,1.32376,1.32392,1.32367,1.32392,812500010.0
2006-12-01 11:01:00,1.32391,1.32402,1.32377,1.32385,626700002.0
2006-12-01 11:02:00,1.32389,1.32403,1.32387,1.32398,854000006.0
2006-12-01 11:03:00,1.3239,1.32418,1.32351,1.32358,839999991.0
2006-12-01 11:04:00,1.32393,1.32408,1.32378,1.32387,738199994.0
2006-12-01 11:05:00,1.32375,1.32408,1.32372,1.32404,992300006.0
2006-12-01 11:06:00,1.32403,1.32429,1.32395,1.32417,700800006.0
2006-12-01 11:07:00,1.32426,1.32453,1.32419,1.32453,740199998.0
2006-12-01 11:08:00,1.32448,1.32456,1.32434,1.32443,900699995.0
2006-12-01 11:09:00,1.32462,1.32462,1.32434,1.3244,650600007.0
2006-12-01 11:10:00,1.3241,1.32423,1.32379,1.32402,856200006.0
2006-12-01 11:11:00,1.32412,1.32433,1.32384,1.32424,1136500010.0
2006-12-01 11:12:00,1.32425,1.32434,1.32407,1.32413,850999995.0
2006-12-01 11:13:00,1.32412,1.32423,1.32396,1.32412,383400004.0
2006-12-01 11:14:00,1.32421,1.32446,1.32418,1.32434,602699997.0
2006-12-01 11:15:00,1.32433,1.32451,1.32429,1.32438,457300000.0
2006-12-01 11:16:00,1.32422,1.32443,1.32417,1.32443,397399997.0
2006-12-01 11:17:00,1.32438,1.32438,1.3241,1.32418,611199999.0
2006-12-01 11:18:00,1.32422,1.3243,1.32407,1.3242,357299996.0
2006-12-01 11:19:00,1.32406,1.32429,1.32399,1.32414,878400008.0
2006-12-01 11:20:00,1.32401,1.32418,1.32395,1.32416,775299993.0
2006-12-01 11:21:00,1.32391,1.32415,1.32391,1.32412,699200001.0
2006-12-01 11:22:00,1.32403,1.32423,1.32396,1.32416,734600004.0
2006-12-01 11:23:00,1.32425,1.32429,1.3241,1.32416,709700012.0
2006-12-01 11:24:00,1.32412,1.32426,1.32384,1.32398,716900004.0
2006-12-01 11:25:00,1.32427,1.32435,1.3242,1.32422,770899996.0
2006-12-01 11:26:00,1.32418,1.32431,1.32402,1.32428,696300000.0
2006-12-01 11:27:00,1.32423,1.32434,1.32416,1.32426,481500003.0
2006-12-01 11:28:00,1.32431,1.3244,1.32426,1.32433,980600006.0
2006-12-01 11:29:00,1.32424,1.32439,1.32417,1.32428,866200003.0
2006-12-01 11:30:00,1.32434,1.3244,1.32398,1.32404,778100004.0
2006-12-01 11:31:00,1.32412,1.32419,1.32378,1.32409,811900008.0
2006-12-01 11:32:00,1.32412,1.32419,1.32402,1.32404,534799996.0
2006-12-01 11:33:00,1.32411,1.3243,1.32408,1.32418,880400018.0
2006-12-01 11:34:00,1.324,1.32419,1.32391,1.32394,836000004.0
2006-12-01 11:35:00,1.32391,1.32394,1.32364,1.32369,765500005.0
2006-12-01 11:36:00,1.32386,1.32387,1.32368,1.32371,881000001.0
2006-12-01 11:37:00,1.32364,1.3241,1.32356,1.3241,829400010.0
2006-12-01 11:38:00,1.32403,1.32411,1.32397,1.32405,448300001.0
2006-12-01 11:39:00,1.3241,1.32422,1.32401,1.32411,790999994.0
2006-12-01 11:40:00,1.32407,1.32422,1.32395,1.3241,722099997.0
2006-12-01 11:41:00,1.32387,1.324,1.32364,1.32378,691899999.0
2006-12-01 11:42:00,1.32391,1.3241,1.32384,1.324,1090900003.0
2006-12-01 11:43:00,1.32392,1.32408,1.32392,1.32401,592500000.0
2006-12-01 11:44:00,1.32392,1.32411,1.3239,1.324,799299991.0
2006-12-01 11:45:00,1.32398,1.32409,1.32386,1.32397,639299999.0
2006-12-01 11:46:00,1.32396,1.32433,1.32395,1.32413,673899995.0
2006-12-01 11:47:00,1.32385,1.32397,1.32356,1.32357,663200004.0
2006-12-01 11:48:00,1.32346,1.32363,1.32336,1.32344,973000002.0
2006-12-01 11:49:00,1.32338,1.32361,1.32338,1.3236,755700003.0
2006-12-01 11:50:00,1.32345,1.32361,1.32294,1.32297,1081999998.0
2006-12-01 11:51:00,1.32294,1.32294,1.32256,1.32256,677600000.0
2006-12-01 11:52:00,1.3226,1.32286,1.3226,1.32283,994000000.0
2006-12-01 11:53:00,1.32295,1.32318,1.32288,1.32306,653199993.0
2006-12-01 11:54:00,1.32314,1.32328,1.32311,1.32311,702299996.0
2006-12-01 11:55:00,1.3232,1.3234,1.3232,1.32337,1191799993.0
2006-12-01 11:56:00,1.32311,1.32349,1.32304,1.32349,666000004.0
2006-12-01 11:57:00,1.32349,1.32354,1.32335,1.32341,531599988.0
2006-12-01 11:58:00,1.32346,1.32353,1.32334,1.32334,781800002.0
2006-12-01 11:59:00,1.32331,1.3234,1.32319,1.32329,687600011.0
2006-12-01 12:00:00,1.32322,1.3234,1.32316,1.32327,619500001.0
2006-12-01 12:01:00,1.32312,1.32328,1.32304,1.32315,741600008.0
2006-12-01 12:02:00,1.32308,1.32327,1.32271,1.32277,916100014.0
2006-12-01 12:03:00,1.3227,1.3228,1.32257,1.3228,781699993.0
2006-12-01 12:04:00,1.32275,1.32293,1.32254,1.32269,731699993.0
2006-12-01 12:05:00,1.32286,1.32298,1.32265,1.32289,873499994.0
2006-12-01 12:06:00,1.32293,1.32301,1.32278,1.32278,989600006.0
2006-12-01 12:07:00,1.32284,1.32297,1.32267,1.32284,744299998.0
2006-12-01 12:08:00,1.32287,1.32295,1.32274,1.32283,825500013.0
2006-12-01 12:09:00,1.32291,1.32291,1.3226,1.3226,774599999.0
2006-12-01 12:10:00,1.3224,1.3225,1.32224,1.32224,376199999.0
2006-12-01 12:11:00,1.32213,1.32222,1.32189,1.32212,708200000.0
2006-12-01 12:12:00,1.32212,1.32224,1.32193,1.32207,1012099997.0
2006-12-01 12:13:00,1.32233,1.3225,1.32225,1.32245,919900016.0
2006-12-01 12:14:00,1.32255,1.3227,1.32244,1.32255,883200004.0
2006-12-01 12:15:00,1.32246,1.3226,1.32236,1.32244,631300003.0
2006-12-01 12:16:00,1.3225,1.3225,1.32223,1.32229,679900009.0
2006-12-01 12:17:00,1.32236,1.32244,1.32223,1.32231,792200008.0
2006-12-01 12:18:00,1.32236,1.32246,1.32187,1.32195,1000300014.0
2006-12-01 12:19:00,1.32208,1.32224,1.322,1.32208,698900001.0
2006-12-01 12:20:00,1.32211,1.32231,1.32202,1.32212,660699999.0
2006-12-01 12:21:00,1.32234,1.32244,1.32219,1.32225,661899994.0
2006-12-01 12:22:00,1.3221,1.32232,1.32194,1.32194,799200005.0
2006-12-01 12:23:00,1.32199,1.32225,1.32191,1.32207,814500007.0
2006-12-01 12:24:00,1.32206,1.32228,1.32206,1.32215,735800006.0
2006-12-01 12:25:00,1.32195,1.32233,1.32191,1.32224,693300002.0
2006-12-01 12:26:00,1.32227,1.32269,1.32223,1.32255,703499996.0
2006-12-01 12:27:00,1.32274,1.3232,1.32269,1.3231,724600010.0
2006-12-01 12:28:00,1.32307,1.32331,1.32299,1.32331,659600005.0
2006-12-01 12:29:00,1.32315,1.32343,1.3231,1.32343,899799999.0
2006-12-01 12:30:00,1.32357,1.32375,1.32355,1.3237,608399992.0
2006-12-01 12:31:00,1.32375,1.32388,1.32362,1.3237,610499988.0
2006-12-01 12:32:00,1.32378,1.32378,1.32348,1.32349,687499992.0
2006-12-01 12:33:00,1.3234,1.32357,1.32337,1.32355,1112300008.0
2006-12-01 12:34:00,1.32357,1.32362,1.32341,1.32341,853799987.0
2006-12-01 12:35:00,1.32346,1.32361,1.32311,1.32332,1231099994.0
2006-12-01 12:36:00,1.32339,1.32352,1.32314,1.32345,932200013.0
2006-12-01 12:37:00,1.32357,1.32393,1.32352,1.32372,776699992.0
2006-12-01 12:38:00,1.32362,1.32372,1.32345,1.32345,606400002.0
2006-12-01 12:39:00,1.32351,1.32364,1.32343,1.32354,749899997.0
2006-12-01 12:40:00,1.32327,1.32347,1.32323,1.32336,848600003.0
2006-12-01 12:41:00,1.32316,1.32324,1.32305,1.32314,739399997.0
2006-12-01 12:42:00,1.32315,1.32327,1.32312,1.3232,1083999998.0
2006-12-01 12:43:00,1.32324,1.32332,1.32315,1.32327,463300001.0
2006-12-01 12:44:00,1.32323,1.32325,1.32311,1.32316,783699990.0
2006-12-01 12:45:00,1.32315,1.32328,1.32303,1.32327,606800003.0
2006-12-01 12:46:00,1.32319,1.32335,1.32318,1.32327,490500003.0
2006-12-01 12:47:00,1.32318,1.32332,1.3231,1.32321,786900010.0
2006-12-01 12:48:00,1.3233,1.32346,1.32326,1.32345,536399999.0
2006-12-01 12:49:00,1.32347,1.32361,1.32341,1.32344,1111100012.0
2006-12-01 12:50:00,1.32348,1.32349,1.32318,1.32327,519900007.0
2006-12-01 12:51:00,1.32358,1.32373,1.3235,1.32359,605399994.0
2006-12-01 12:52:00,1.32387,1.32395,1.32374,1.32387,620700007.0
2006-12-01 12:53:00,1.32389,1.32402,1.32381,1.32395,713899998.0
2006-12-01 12:54:00,1.32379,1.32393,1.32362,1.32385,968000003.0
2006-12-01 12:55:00,1.32375,1.3239,1.3237,1.32381,680000002.0
2006-12-01 12:56:00,1.3237,1.32378,1.3236,1.32368,545199995.0
2006-12-01 12:57:00,1.32346,1.32373,1.3234,1.32357,670200003.0
2006-12-01 12:58:00,1.32356,1.32365,1.32335,1.32341,879300000.0
2006-12-01 12:59:00,1.32356,1.32358,1.32341,1.3235,648000003.0
2006-12-01 13:00:00,1.32347,1.32359,1.32342,1.32346,638100002.0
2006-12-01 13:01:00,1.32346,1.32354,1.32333,1.32333,711299997.0
2006-12-01 13:02:00,1.3234,1.32373,1.3234,1.32372,844100001.0
2006-12-01 13:03:00,1.32363,1.32363,1.32336,1.32344,412700005.0
2006-12-01 13:04:00,1.3236,1.32385,1.32359,1.3237,831000000.0
2006-12-01 13:05:00,1.32358,1.32384,1.3235,1.32365,920899987.0
2006-12-01 13:06:00,1.32366,1.3238,1.32351,1.3237,1217200022.0
2006-12-01 13:07:00,1.32358,1.32373,1.32355,1.32359,764000008.0
2006-12-01 13:08:00,1.32328,1.32342,1.32311,1.32329,733900000.0
2006-12-01 13:09:00,1.32329,1.32343,1.32328,1.32342,470000005.0
2006-12-01 13:10:00,1.32331,1.32357,1.32329,1.32351,813199997.0
2006-12-01 13:11:00,1.32334,1.32356,1.32313,1.32334,851400007.0
2006-12-01 13:12:00,1.32345,1.32367,1.32334,1.32365,1138000020.0
2006-12-01 13:13:00,1.32347,1.3236,1.32328,1.32335,548400002.0
2006-12-01 13:14:00,1.32334,1.32353,1.32316,1.3234,747899995.0
2006-12-01 13:15:00,1.32368,1.3238,1.32354,1.32373,885399995.0
2006-12-01 13:16:00,1.32356,1.3239,1.32356,1.3239,739200002.0
2006-12-01 13:17:00,1.32377,1.32391,1.32352,1.32361,793400010.0
2006-12-01 13:18:00,1.32379,1.3238,1.32358,1.32371,605500002.0
2006-12-01 13:19:00,1.32378,1.32393,1.32367,1.32377,967700007.0
2006-12-01 13:20:00,1.32362,1.32376,1.32355,1.32368,895299999.0
2006-12-01 13:21:00,1.32375,1.32391,1.32365,1.32382,922699998.0
2006-12-01 13:22:00,1.3239,1.32406,1.3239,1.32399,513499999.0
2006-12-01 13:23:00,1.32403,1.32412,1.32383,1.32388,631300006.0
2006-12-01 13:24:00,1.32387,1.32398,1.32378,1.32388,779199998.0
2006-12-01 13:25:00,1.32405,1.32411,1.32392,1.32399,686499993.0
2006-12-01 13:26:00,1.32397,1.32414,1.32391,1.32414,563100005.0
2006-12-01 13:27:00,1.32412,1.32412,1.32388,1.32388,981299995.0
2006-12-01 13:28:00,1.32384,1.3239,1.32367,1.32374,769800002.0
2006-12-01 13:29:00,1.32369,1.32371,1.32339,1.32342,572299992.0
2006-12-01 13:30:00,1.32341,1.3236,1.32328,1.32349,733900000.0
2006-12-01 13:31:00,1.3232,1.32401,1.32315,1.32373,666900000.0
2006-12-01 13:32:00,1.32372,1.32395,1.32361,1.3237,887699996.0
2006-12-01 13:33:00,1.32357,1.32374,1.32333,1.32364,1049199995.0
2006-12-01 13:34:00,1.32346,1.32383,1.32341,1.32372,527400002.0
2006-12-01 13:35:00,1.32377,1.32377,1.32337,1.32348,1066200006.0
2006-12-01 13:36:00,1.32353,1.32372,1.32333,1.3235,1074400010.0
2006-12-01 13:37:00,1.32358,1.32404,1.32349,1.32393,635999994.0
2006-12-01 13:38:00,1.32402,1.32409,1.32369,1.32373,631399998.0
2006-12-01 13:39:00,1.32389,1.32416,1.32379,1.32397,563199999.0
2006-12-01 13:40:00,1.32392,1.32474,1.32386,1.32458,854499996.0
2006-12-01 13:41:00,1.32457,1.32489,1.32435,1.32469,1049300006.0
2006-12-01 13:42:00,1.32441,1.32489,1.32428,1.32465,884700002.0
2006-12-01 13:43:00,1.32432,1.32453,1.32413,1.32423,769499996.0
2006-12-01 13:44:00,1.32438,1.32455,1.32402,1.32406,296499998.0
2006-12-01 13:45:00,1.32436,1.32444,1.32399,1.32437,663499999.0
2006-12-01 13:46:00,1.32426,1.32454,1.32386,1.32414,665400006.0
2006-12-01 13:47:00,1.32426,1.32433,1.32409,1.32409,674699996.0
2006-12-01 13:48:00,1.32422,1.3243,1.32408,1.32416,693299993.0
2006-12-01 13:49:00,1.32402,1.3242,1.32399,1.32407,1192700001.0
2006-12-01 13:50:00,1.32422,1.32433,1.32413,1.32421,570700002.0
2006-12-01 13:51:00,1.32426,1.3244,1.32416,1.32425,871999996.0
2006-12-01 13:52:00,1.32433,1.32433,1.32394,1.32402,991100004.0
2006-12-01 13:53:00,1.32408,1.32414,1.32395,1.32398,594799999.0
2006-12-01 13:54:00,1.32384,1.32405,1.32379,1.32397,856500001.0
2006-12-01 13:55:00,1.32386,1.32398,1.32371,1.32383,581500008.0
2006-12-01 13:56:00,1.32365,1.3239,1.32351,1.3239,553700001.0
2006-12-01 13:57:00,1.32382,1.32393,1.32369,1.32374,1112400002.0
2006-12-01 13:58:00,1.32352,1.32367,1.32349,1.32354,698400001.0
2006-12-01 13:59:00,1.32349,1.32374,1.32349,1.32364,798899985.0
2006-12-01 14:00:00,1.32367,1.32381,1.32361,1.32364,940300014.0
2006-12-01 14:01:00,1.32375,1.32383,1.32355,1.32378,829699996.0
2006-12-01 14:02:00,1.32373,1.32388,1.32357,1.32388,833600009.0
2006-12-01 14:03:00,1.32376,1.32384,1.32365,1.32377,532500001.0
2006-12-01 14:04:00,1.32377,1.32377,1.32348,1.32352,751500002.0
2006-12-01 14:05:00,1.32351,1.32373,1.32345,1.32366,639800005.0
2006-12-01 14:06:00,1.32361,1.32384,1.32355,1.32381,827200000.0
2006-12-01 14:07:00,1.32389,1.32397,1.32378,1.32385,772400003.0
2006-12-01 14:08:00,1.32382,1.32392,1.32343,1.32346,793699996.0
2006-12-01 14:09:00,1.32388,1.32396,1.32375,1.32383,822400008.0
2006-12-01 14:10:00,1.32368,1.32391,1.32359,1.32382,969500001.0
2006-12-01 14:11:00,1.3239,1.32407,1.32375,1.32397,633899995.0
2006-12-01 14:12:00,1.324,1.32412,1.32393,1.32404,332300000.0
2006-12-01 14:13:00,1.32412,1.32412,1.32402,1.32402,111400001.0
2006-12-01 14:14:00,1.32386,1.32395,1.32348,1.32355,663200000.0
2006-12-01 14:15:00,1.32363,1.32379,1.32346,1.32347,581099999.0
2006-12-01 14:16:00,1.32354,1.32375,1.32354,1.32356,675799994.0
2006-12-01 14:17:00,1.32341,1.32372,1.32341,1.32363,842900007.0
2006-12-01 14:18:00,1.3235,1.32358,1.32343,1.32348,503000005.0
2006-12-01 14:19:00,1.32349,1.32362,1.32336,1.32337,605700002.0
2006-12-01 14:20:00,1.32353,1.32375,1.32353,1.32368,639800003.0
2006-12-01 14:21:00,1.3234,1.32377,1.3234,1.32356,617600002.0
2006-12-01 14:22:00,1.32366,1.32384,1.32351,1.32381,964199995.0
2006-12-01 14:23:00,1.32378,1.32387,1.32344,1.32368,953200001.0
2006-12-01 14:24:00,1.32361,1.32382,1.32348,1.32356,681500003.0
2006-12-01 14:25:00,1.32357,1.32382,1.32347,1.32371,1342100007.0
2006-12-01 14:26:00,1.32366,1.32379,1.32346,1.32379,1305500012.0
2006-12-01 14:27:00,1.32375,1.32385,1.32361,1.32385,1146300007.0
2006-12-01 14:28:00,1.32373,1.32389,1.32363,1.32381,578799999.0
2006-12-01 14:29:00,1.32368,1.32382,1.32331,1.32331,800800006.0
2006-12-01 14:30:00,1.32337,1.32358,1.3232,1.32344,1109899988.0
2006-12-01 14:31:00,1.32337,1.32352,1.32319,1.32334,594000013.0
2006-12-01 14:32:00,1.32362,1.32373,1.32347,1.32357,886099995.0
2006-12-01 14:33:00,1.3236,1.32384,1.32358,1.32375,784899994.0
2006-12-01 14:34:00,1.32369,1.32374,1.32357,1.32359,836100010.0
2006-12-01 14:35:00,1.3237,1.32398,1.32366,1.32392,791400002.0
2006-12-01 14:36:00,1.32406,1.32454,1.32397,1.32413,506200003.0
2006-12-01 14:37:00,1.32421,1.32429,1.32385,1.32391,682199999.0
2006-12-01 14:38:00,1.32405,1.32414,1.32391,1.32405,865899999.0
2006-12-01 14:39:00,1.32404,1.32418,1.32394,1.32414,840600005.0
2006-12-01 14:40:00,1.324,1.32427,1.32394,1.32412,822600013.0
2006-12-01 14:41:00,1.3242,1.32426,1.32409,1.32409,590800002.0
2006-12-01 14:42:00,1.32423,1.32432,1.32412,1.32415,619900003.0
2006-12-01 14:43:00,1.32429,1.32454,1.32427,1.32433,771699989.0
2006-12-01 14:44:00,1.32425,1.3244,1.32416,1.32424,762700008.0
2006-12-01 14:45:00,1.32437,1.3244,1.32421,1.32434,919000013.0
2006-12-01 14:46:00,1.32441,1.32443,1.32405,1.32405,563900005.0
2006-12-01 14:47:00,1.3241,1.32417,1.324,1.32415,527600006.0
2006-12-01 14:48:00,1.32411,1.3242,1.32393,1.32412,959500003.0
2006-12-01 14:49:00,1.32405,1.32419,1.32374,1.32377,795900001.0
2006-12-01 14:50:00,1.32397,1.32408,1.3239,1.32407,1049700007.0
2006-12-01 14:51:00,1.32397,1.32418,1.32394,1.32412,559800005.0
2006-12-01 14:52:00,1.32397,1.32413,1.32393,1.32406,947300004.0
2006-12-01 14:53:00,1.32406,1.3244,1.324,1.3244,757999999.0
2006-12-01 14:54:00,1.32426,1.32452,1.3242,1.32437,833400009.0
2006-12-01 14:55:00,1.32434,1.32454,1.32424,1.32441,720999998.0
2006-12-01 14:56:00,1.32453,1.32467,1.3244,1.32454,775699999.0
2006-12-01 14:57:00,1.32456,1.32463,1.32444,1.32463,581900001.0
2006-12-01 14:58:00,1.32444,1.32466,1.32428,1.32444,1019200005.0
2006-12-01 14:59:00,1.32457,1.32462,1.32438,1.32445,735399995.0
2006-12-01 15:00:00,1.32459,1.32463,1.3244,1.32453,684700006.0
2006-12-01 15:01:00,1.32471,1.3249,1.32446,1.3248,883800004.0
2006-12-01 15:02:00,1.32495,1.32527,1.32495,1.32525,794800011.0
2006-12-01 15:03:00,1.32517,1.32517,1.3249,1.3249,923499995.0
2006-12-01 15:04:00,1.32496,1.32514,1.32489,1.32514,639700001.0
2006-12-01 15:05:00,1.32494,1.32513,1.32487,1.32497,646400002.0
2006-12-01 15:06:00,1.32497,1.32519,1.32493,1.32514,1065200000.0
2006-12-01 15:07:00,1.32497,1.32512,1.32492,1.32506,845500000.0
2006-12-01 15:08:00,1.32502,1.32511,1.32493,1.32498,502699994.0
2006-12-01 15:09:00,1.32492,1.32503,1.32486,1.32491,776199998.0
2006-12-01 15:10:00,1.32486,1.32493,1.32479,1.32487,470199995.0
2006-12-01 15:11:00,1.32484,1.32503,1.32478,1.32495,880600006.0
2006-12-01 15:12:00,1.32491,1.32503,1.32489,1.32497,568199997.0
2006-12-01 15:13:00,1.32489,1.32495,1.32475,1.32484,875600007.0
2006-12-01 15:14:00,1.32474,1.32481,1.32441,1.32446,927100013.0
2006-12-01 15:15:00,1.32433,1.32451,1.32416,1.32443,937799993.0
2006-12-01 15:16:00,1.32455,1.32462,1.32434,1.32448,792299993.0
2006-12-01 15:17:00,1.32465,1.32467,1.32448,1.32455,305900005.0
2006-12-01 15:18:00,1.32458,1.32463,1.32432,1.32438,657500004.0
2006-12-01 15:19:00,1.32447,1.32466,1.32437,1.32457,844200000.0
2006-12-01 15:20:00,1.32465,1.32478,1.32457,1.32465,1052400003.0
2006-12-01 15:21:00,1.32477,1.32488,1.32468,1.32485,789700006.0
2006-12-01 15:22:00,1.32483,1.32491,1.32468,1.32475,861399989.0
2006-12-01 15:23:00,1.32464,1.32485,1.32461,1.32468,961200012.0
2006-12-01 15:24:00,1.32478,1.32483,1.32462,1.32465,423700001.0
2006-12-01 15:25:00,1.3246,1.32471,1.32451,1.32463,742999996.0
2006-12-01 15:26:00,1.32456,1.32468,1.32443,1.32447,988099999.0
2006-12-01 15:27:00,1.32442,1.32442,1.32415,1.32422,861100003.0
2006-12-01 15:28:00,1.32426,1.32437,1.32419,1.32432,1176600010.0
2006-12-01 15:29:00,1.32419,1.32428,1.32404,1.32412,743099997.0
2006-12-01 15:30:00,1.32425,1.32441,1.32415,1.32432,932300010.0
2006-12-01 15:31:00,1.32427,1.3244,1.32423,1.32433,713900006.0
2006-12-01 15:32:00,1.32432,1.32441,1.32404,1.32409,730299998.0
2006-12-01 15:33:00,1.32412,1.32436,1.32406,1.32421,842500005.0
2006-12-01 15:34:00,1.32429,1.32439,1.32419,1.32435,1054600006.0
2006-12-01 15:35:00,1.32425,1.32437,1.32418,1.32433,1127700002.0
2006-12-01 15:36:00,1.32423,1.32423,1.32395,1.324,650999996.0
2006-12-01 15:37:00,1.32403,1.32407,1.32384,1.32384,705900009.0
2006-12-01 15:38:00,1.32404,1.32418,1.32401,1.32418,586700001.0
2006-12-01 15:39:00,1.32414,1.32425,1.32405,1.32415,575400003.0
2006-12-01 15:40:00,1.32398,1.3243,1.32395,1.32418,852499999.0
2006-12-01 15:41:00,1.32412,1.32432,1.32406,1.32416,1068999999.0
2006-12-01 15:42:00,1.32416,1.32423,1.32406,1.3242,574600003.0
2006-12-01 15:43:00,1.32413,1.3243,1.32412,1.32426,462500003.0
2006-12-01 15:44:00,1.32414,1.32436,1.32398,1.32436,574799998.0
2006-12-01 15:45:00,1.32438,1.32442,1.32424,1.32431,687700001.0
2006-12-01 15:46:00,1.3242,1.32433,1.32409,1.3242,900399999.0
2006-12-01 15:47:00,1.32428,1.32445,1.32415,1.32432,811399996.0
2006-12-01 15:48:00,1.32443,1.32459,1.32432,1.32446,611099999.0
2006-12-01 15:49:00,1.32456,1.32462,1.32436,1.32444,639999990.0
2006-12-01 15:50:00,1.32455,1.32473,1.32452,1.32471,846499991.0
2006-12-01 15:51:00,1.3247,1.32482,1.32461,1.32468,666300001.0
2006-12-01 15:52:00,1.32424,1.32485,1.32424,1.32485,529900002.0
2006-12-01 15:53:00,1.3249,1.32514,1.32479,1.32486,641800009.0
2006-12-01 15:54:00,1.32486,1.32502,1.32479,1.32502,515500006.0
2006-12-01 15:55:00,1.32498,1.32502,1.32463,1.32468,1069800009.0
2006-12-01 15:56:00,1.32478,1.32496,1.32474,1.32489,613499999.0
2006-12-01 15:57:00,1.32497,1.32497,1.32462,1.32471,780600015.0
2006-12-01 15:58:00,1.32482,1.32501,1.32477,1.32501,519899999.0
2006-12-01 15:59:00,1.325,1.32512,1.32469,1.32469,530100001.0
2006-12-01 16:00:00,1.32455,1.32485,1.32453,1.32476,827300001.0
2006-12-01 16:01:00,1.32482,1.32482,1.32455,1.32465,875499993.0
2006-12-01 16:02:00,1.32474,1.32474,1.32453,1.32464,676000000.0
2006-12-01 16:03:00,1.32444,1.32474,1.32436,1.32458,979400002.0
2006-12-01 16:04:00,1.32468,1.32483,1.32457,1.32483,799099994.0
2006-12-01 16:05:00,1.32476,1.325,1.32473,1.32489,826200004.0
2006-12-01 16:06:00,1.32499,1.32505,1.32486,1.32493,770200010.0
2006-12-01 16:07:00,1.32495,1.32506,1.32483,1.32487,803999999.0
2006-12-01 16:08:00,1.32494,1.32503,1.32481,1.32493,943100002.0
2006-12-01 16:09:00,1.32489,1.32504,1.32472,1.32494,907299996.0
2006-12-01 16:10:00,1.32503,1.32537,1.32496,1.32531,842700014.0
2006-12-01 16:11:00,1.32539,1.32539,1.32501,1.32505,380299993.0
2006-12-01 16:12:00,1.32508,1.32528,1.32508,1.32518,588400007.0
2006-12-01 16:13:00,1.32496,1.32541,1.32496,1.32541,1307100001.0
2006-12-01 16:14:00,1.32539,1.32639,1.32532,1.32639,736700011.0
2006-12-01 16:15:00,1.32662,1.32676,1.3261,1.3261,865700011.0
2006-12-01 16:16:00,1.32597,1.32621,1.32595,1.32598,979299997.0
2006-12-01 16:17:00,1.32619,1.32644,1.32614,1.32624,574700001.0
2006-12-01 16:18:00,1.32628,1.3266,1.32628,1.3266,345899996.0
2006-12-01 16:19:00,1.32676,1.32692,1.32663,1.32682,935700006.0
2006-12-01 16:20:00,1.32712,1.32748,1.32701,1.32738,774599995.0
2006-12-01 16:21:00,1.32785,1.32812,1.32763,1.32763,741200003.0
2006-12-01 16:22:00,1.32785,1.32791,1.32755,1.32757,627099998.0
2006-12-01 16:23:00,1.32747,1.32752,1.3273,1.32736,571299999.0
2006-12-01 16:24:00,1.32735,1.32756,1.32728,1.32756,553500007.0
2006-12-01 16:25:00,1.32749,1.32775,1.32745,1.32773,715699997.0
2006-12-01 16:26:00,1.32756,1.32767,1.32729,1.32743,907800003.0
2006-12-01 16:27:00,1.32725,1.32745,1.32719,1.32724,702900005.0
2006-12-01 16:28:00,1.32729,1.3273,1.32713,1.32724,1095699996.0
2006-12-01 16:29:00,1.32706,1.32717,1.32697,1.32701,640900000.0
2006-12-01 16:30:00,1.32684,1.32684,1.32628,1.32628,396000004.0
2006-12-01 16:31:00,1.32617,1.32644,1.32614,1.32636,1049800006.0
2006-12-01 16:32:00,1.3264,1.32653,1.32623,1.32632,944599999.0
2006-12-01 16:33:00,1.3266,1.32675,1.32649,1.32674,553699996.0
2006-12-01 16:34:00,1.32664,1.32683,1.32661,1.3267,1233700011.0
2006-12-01 16:35:00,1.32674,1.32681,1.32663,1.32673,1013999990.0
2006-12-01 16:36:00,1.3267,1.32716,1.3266,1.32696,754500013.0
2006-12-01 16:37:00,1.3268,1.32699,1.3266,1.32692,878300015.0
2006-12-01 16:38:00,1.32699,1.32717,1.32699,1.32707,600599997.0
2006-12-01 16:39:00,1.32702,1.32709,1.32696,1.327,762399997.0
2006-12-01 16:40:00,1.32686,1.327,1.32674,1.32691,571899999.0
2006-12-01 16:41:00,1.32696,1.32711,1.32686,1.32694,657099996.0
2006-12-01 16:42:00,1.32716,1.32738,1.32716,1.32717,605900002.0
2006-12-01 16:43:00,1.32745,1.32745,1.32705,1.32705,648699996.0
2006-12-01 16:44:00,1.32712,1.32727,1.32697,1.32703,1121300003.0
2006-12-01 16:45:00,1.327,1.32708,1.32692,1.32698,854100007.0
2006-12-01 16:46:00,1.32708,1.32718,1.32699,1.32712,565699992.0
2006-12-01 16:47:00,1.3271,1.32721,1.32702,1.32715,833300001.0
2006-12-01 16:48:00,1.32708,1.32719,1.32674,1.32708,1105200001.0
2006-12-01 16:49:00,1.32728,1.32748,1.32728,1.32747,526000001.0
2006-12-01 16:50:00,1.32738,1.32749,1.32729,1.32735,841000006.0
2006-12-01 16:51:00,1.32719,1.32737,1.32712,1.32736,778799986.0
2006-12-01 16:52:00,1.32739,1.32745,1.32724,1.32726,608100006.0
2006-12-01 16:53:00,1.32733,1.32746,1.32723,1.32745,898800000.0
2006-12-01 16:54:00,1.32738,1.32742,1.32723,1.32725,791000001.0
2006-12-01 16:55:00,1.32723,1.32728,1.32713,1.32716,419700005.0
2006-12-01 16:56:00,1.32737,1.3275,1.32734,1.32734,521599993.0
2006-12-01 16:57:00,1.32763,1.32785,1.3276,1.32771,545799997.0
2006-12-01 16:58:00,1.32777,1.32777,1.32725,1.32734,450500003.0
2006-12-01 16:59:00,1.32735,1.32774,1.32735,1.32773,613999990.0
2006-12-01 17:00:00,1.3279,1.3301,1.32762,1.3301,454300007.0
2006-12-01 17:01:00,1.33092,1.33094,1.33048,1.33079,977299992.0
2006-12-01 17:02:00,1.33071,1.3308,1.3302,1.33021,704200008.0
2006-12-01 17:03:00,1.33014,1.33042,1.33004,1.33006,824099991.0
2006-12-01 17:04:00,1.33,1.33059,1.32988,1.33049,667099999.0
2006-12-01 17:05:00,1.33041,1.3305,1.33027,1.33028,709500002.0
2006-12-01 17:06:00,1.33045,1.33051,1.33019,1.33037,850100006.0
2006-12-01 17:07:00,1.33046,1.33046,1.33,1.33007,876200003.0
2006-12-01 17:08:00,1.33036,1.33093,1.33027,1.33079,802999990.0
2006-12-01 17:09:00,1.33101,1.33146,1.33086,1.33127,679900002.0
2006-12-01 17:10:00,1.33152,1.33175,1.33131,1.33163,759200003.0
2006-12-01 17:11:00,1.33182,1.33194,1.33139,1.33139,521199999.0
2006-12-01 17:12:00,1.33138,1.33146,1.33118,1.33135,701800004.0
2006-12-01 17:13:00,1.33147,1.33148,1.33099,1.33121,926899990.0
2006-12-01 17:14:00,1.33117,1.33128,1.33073,1.33075,425400003.0
2006-12-01 17:15:00,1.33047,1.33058,1.3302,1.3304,817299990.0
2006-12-01 17:16:00,1.3304,1.33056,1.33027,1.33035,814499999.0
2006-12-01 17:17:00,1.3303,1.3305,1.33008,1.33032,745299993.0
2006-12-01 17:18:00,1.33037,1.33074,1.33037,1.33074,480200006.0
2006-12-01 17:19:00,1.3308,1.33139,1.33076,1.33127,781599997.0
2006-12-01 17:20:00,1.3314,1.33157,1.33125,1.33125,739900004.0
2006-12-01 17:21:00,1.33136,1.33153,1.33134,1.33136,554500001.0
2006-12-01 17:22:00,1.33133,1.33144,1.33119,1.33128,904200004.0
2006-12-01 17:23:00,1.33121,1.33132,1.33107,1.33115,954700007.0
2006-12-01 17:24:00,1.33109,1.33113,1.33088,1.33093,562400007.0
2006-12-01 17:25:00,1.33095,1.33111,1.33092,1.331,614700005.0
2006-12-01 17:26:00,1.33112,1.33128,1.331,1.33117,821900004.0
2006-12-01 17:27:00,1.33125,1.33183,1.33121,1.33175,735000002.0
2006-12-01 17:28:00,1.33172,1.33198,1.33165,1.33181,501800002.0
2006-12-01 17:29:00,1.33243,1.33321,1.33237,1.333,1021299987.0
2006-12-01 17:30:00,1.33279,1.33317,1.33264,1.33269,970099998.0
2006-12-01 17:31:00,1.33239,1.33262,1.33235,1.3325,958100004.0
2006-12-01 17:32:00,1.33233,1.33256,1.3322,1.3323,673999994.0
2006-12-01 17:33:00,1.33224,1.33224,1.33201,1.33208,719200003.0
2006-12-01 17:34:00,1.33217,1.33224,1.33198,1.33204,708400006.0
2006-12-01 17:35:00,1.33236,1.33286,1.33232,1.33272,744100001.0
2006-12-01 17:36:00,1.33269,1.33289,1.33258,1.33281,1151100005.0
2006-12-01 17:37:00,1.33325,1.33414,1.33299,1.33414,608600001.0
2006-12-01 17:38:00,1.33428,1.3344,1.33407,1.3341,1001600007.0
2006-12-01 17:39:00,1.33416,1.33454,1.33406,1.33406,719499995.0
2006-12-01 17:40:00,1.33375,1.33415,1.33375,1.33394,709000002.0
2006-12-01 17:41:00,1.33402,1.33415,1.33366,1.33366,574299996.0
2006-12-01 17:42:00,1.33372,1.33401,1.33366,1.33393,809199992.0
2006-12-01 17:43:00,1.33383,1.33408,1.33366,1.33394,606800011.0
2006-12-01 17:44:00,1.334,1.3341,1.33387,1.33407,980500007.0
2006-12-01 17:45:00,1.33392,1.33404,1.33376,1.33395,699300006.0
2006-12-01 17:46:00,1.33385,1.33401,1.33377,1.33391,507299998.0
2006-12-01 17:47:00,1.33398,1.33405,1.33368,1.33381,705199999.0
2006-12-01 17:48:00,1.3339,1.33396,1.33366,1.33366,874100012.0
2006-12-01 17:49:00,1.33405,1.33424,1.33402,1.33407,516000001.0
2006-12-01 17:50:00,1.33417,1.33436,1.33401,1.33427,1064299994.0
2006-12-01 17:51:00,1.33425,1.33439,1.3341,1.33416,669999999.0
2006-12-01 17:52:00,1.33409,1.33422,1.33395,1.33415,702400012.0
2006-12-01 17:53:00,1.33412,1.33436,1.3341,1.33414,737499993.0
2006-12-01 17:54:00,1.33409,1.33421,1.33393,1.334,1019100014.0
2006-12-01 17:55:00,1.3339,1.33405,1.33357,1.33358,390200000.0
2006-12-01 17:56:00,1.3334,1.33367,1.33338,1.33356,1017500013.0
2006-12-01 17:57:00,1.33349,1.33367,1.33346,1.33357,587200001.0
2006-12-01 17:58:00,1.33347,1.33355,1.33331,1.33344,666000005.0
2006-12-01 17:59:00,1.3334,1.33347,1.33323,1.33334,1124499981.0
2006-12-01 18:00:00,1.33331,1.3336,1.33324,1.33349,624900005.0
2006-12-01 18:01:00,1.3313,1.3313,1.3312,1.3312,1819800010.0
2006-12-01 18:02:00,1.3313,1.3314,1.3312,1.3314,1819800010.0
2006-12-01 18:03:00,1.3313,1.3313,1.3313,1.3313,1819800010.0
2006-12-01 18:04:00,1.3314,1.3315,1.3313,1.3313,1819800010.0
2006-12-01 18:05:00,1.3314,1.3314,1.3314,1.3314,1819800010.0
2006-12-01 18:06:00,1.3316,1.3316,1.3314,1.3316,1819800010.0
2006-12-01 18:07:00,1.3315,1.3318,1.3315,1.3317,1819800010.0
2006-12-01 18:08:00,1.3318,1.3318,1.3317,1.3317,1819800010.0
2006-12-01 18:10:00,1.3316,1.3317,1.3316,1.3317,1819800010.0
2006-12-01 18:11:00,1.3318,1.3321,1.3317,1.332,1819800010.0
2006-12-01 18:12:00,1.3319,1.3319,1.3318,1.3319,1819800010.0
2006-12-01 18:13:00,1.3318,1.3319,1.3318,1.3319,1819800010.0
2006-12-01 18:14:00,1.332,1.3321,1.3319,1.3321,1819800010.0
2006-12-01 18:15:00,1.332,1.3321,1.3319,1.3321,1819800010.0
2006-12-01 18:16:00,1.332,1.3321,1.332,1.3321,1819800010.0
2006-12-01 18:17:00,1.332,1.3322,1.332,1.3322,1819800010.0
2006-12-01 18:18:00,1.3323,1.3324,1.3322,1.3324,1819800010.0
2006-12-01 18:19:00,1.3323,1.3323,1.3321,1.3321,1819800010.0
2006-12-01 18:20:00,1.3322,1.3322,1.3321,1.3321,1819800010.0
2006-12-01 18:21:00,1.332,1.332,1.3317,1.3317,1819800010.0
2006-12-01 18:22:00,1.3318,1.3318,1.3316,1.3318,1819800010.0
2006-12-01 18:23:00,1.3319,1.332,1.3318,1.332,1819800010.0
2006-12-01 18:24:00,1.3319,1.3321,1.3319,1.3321,1819800010.0
2006-12-01 18:25:00,1.3322,1.3322,1.3322,1.3322,1819800010.0
2006-12-01 18:26:00,1.3323,1.3324,1.3323,1.3324,1819800010.0
2006-12-01 18:27:00,1.3323,1.3324,1.3323,1.3323,1819800010.0
2006-12-01 18:28:00,1.3322,1.3323,1.3322,1.3322,1819800010.0
2006-12-01 18:29:00,1.3318,1.3318,1.3316,1.3316,1819800010.0
2006-12-01 18:30:00,1.3315,1.3315,1.3315,1.3315,1819800010.0
2006-12-01 18:31:00,1.3314,1.3314,1.3311,1.3314,1819800010.0
2006-12-01 18:32:00,1.3313,1.3314,1.3312,1.3314,1819800010.0
2006-12-01 18:33:00,1.3313,1.3313,1.3313,1.3313,1819800010.0
2006-12-01 18:34:00,1.3312,1.3313,1.3312,1.3313,1819800010.0
2006-12-01 18:35:00,1.3312,1.3313,1.3312,1.3313,1819800010.0
2006-12-01 18:36:00,1.3312,1.3313,1.3312,1.3313,1819800010.0
2006-12-01 18:37:00,1.3314,1.3314,1.3313,1.3313,1819800010.0
2006-12-01 18:38:00,1.3314,1.3314,1.3313,1.3313,1819800010.0
2006-12-01 18:39:00,1.3312,1.3313,1.3312,1.3313,1819800010.0
2006-12-01 18:40:00,1.3314,1.3317,1.3314,1.3315,1819800010.0
2006-12-01 18:41:00,1.3316,1.3316,1.3315,1.3315,1819800010.0
2006-12-01 18:42:00,1.3316,1.3316,1.3315,1.3315,1819800010.0
2006-12-01 18:44:00,1.3314,1.3314,1.3314,1.3314,1819800010.0
2006-12-01 18:45:00,1.33148,1.33151,1.33132,1.33132,1819800010.0
2006-12-01 18:46:00,1.33135,1.33135,1.33103,1.33105,1745900010.0
2006-12-01 18:47:00,1.3314,1.3316,1.3313,1.3315,2056099999.0
2006-12-01 18:48:00,1.3316,1.3316,1.3315,1.3315,2056099999.0
2006-12-01 18:49:00,1.3316,1.3317,1.3316,1.3317,2056099999.0
2006-12-01 18:50:00,1.33123,1.33133,1.33114,1.33117,2056099999.0
2006-12-01 18:52:00,1.3315,1.3316,1.3315,1.3316,1659899995.0
2006-12-01 18:53:00,1.3315,1.3317,1.3315,1.3317,1659899995.0
2006-12-01 18:54:00,1.3318,1.332,1.3318,1.3319,1659899995.0
2006-12-01 18:55:00,1.332,1.332,1.332,1.332,1659899995.0
2006-12-01 18:56:00,1.3319,1.3321,1.3319,1.3321,1659899995.0
2006-12-01 18:57:00,1.332,1.3321,1.332,1.3321,1659899995.0
2006-12-01 18:58:00,1.3322,1.3325,1.3322,1.3323,1659899995.0
2006-12-01 18:59:00,1.3324,1.3324,1.3322,1.3324,1659899995.0
2006-12-01 19:00:00,1.3323,1.3324,1.3319,1.3323,1659899995.0
2006-12-01 19:01:00,1.3322,1.3323,1.3321,1.3321,1659899995.0
2006-12-01 19:02:00,1.3322,1.3323,1.3322,1.3323,1659899995.0
2006-12-01 19:03:00,1.3322,1.3325,1.3322,1.3325,1659899995.0
2006-12-01 19:04:00,1.3327,1.3328,1.3326,1.3327,1659899995.0
2006-12-01 19:05:00,1.3328,1.3328,1.3327,1.3327,1659899995.0
2006-12-01 19:06:00,1.3326,1.3326,1.3323,1.3324,1659899995.0
2006-12-01 19:07:00,1.3322,1.3324,1.3322,1.3323,1659899995.0
2006-12-01 19:08:00,1.3322,1.3322,1.3321,1.3321,1659899995.0
2006-12-01 19:09:00,1.332,1.3321,1.332,1.3321,1659899995.0
2006-12-01 19:10:00,1.33167,1.33183,1.33161,1.33182,1659899995.0
2006-12-01 19:13:00,1.33189,1.33195,1.33176,1.33184,899000003.0
2006-12-01 19:14:00,1.33188,1.33209,1.33188,1.33204,1055400007.0
2006-12-01 19:16:00,1.3321,1.3321,1.332,1.332,899099999.0
2006-12-01 19:17:00,1.3319,1.3319,1.3315,1.3319,899099999.0
2006-12-01 19:18:00,1.3318,1.3319,1.3317,1.3317,899099999.0
2006-12-01 19:19:00,1.3316,1.3316,1.3315,1.3316,899099999.0
2006-12-01 19:20:00,1.3317,1.3317,1.3316,1.3316,899099999.0
2006-12-01 19:22:00,1.33167,1.332,1.33163,1.332,899099999.0
2006-12-01 19:23:00,1.3317,1.3318,1.3315,1.3316,1879500014.0
2006-12-01 19:24:00,1.3317,1.3317,1.3316,1.3317,1879500014.0
2006-12-01 19:25:00,1.3316,1.3317,1.3316,1.3316,1879500014.0
2006-12-01 19:26:00,1.3317,1.3317,1.3317,1.3317,1879500014.0
2006-12-01 19:28:00,1.33223,1.33223,1.33122,1.33122,1879500014.0
2006-12-01 19:29:00,1.33124,1.33174,1.33121,1.33168,1483199999.0
2006-12-01 19:30:00,1.3318,1.3319,1.3317,1.3319,1202699991.0
2006-12-01 19:31:00,1.3318,1.332,1.3318,1.332,1202699991.0
2006-12-01 19:32:00,1.3319,1.332,1.3319,1.3319,1202699991.0
2006-12-01 19:34:00,1.332,1.3321,1.3319,1.332,1202699991.0
2006-12-01 19:35:00,1.3321,1.3322,1.3321,1.3322,1202699991.0
2006-12-01 19:36:00,1.3321,1.3322,1.3321,1.3322,1202699991.0
2006-12-01 19:37:00,1.33139,1.3315,1.33131,1.33137,1202699991.0
2006-12-01 19:38:00,1.33135,1.33145,1.3313,1.33134,1938500002.0
2006-12-01 19:39:00,1.3321,1.3322,1.3321,1.3321,1105700002.0
2006-12-01 19:40:00,1.3322,1.3322,1.3321,1.3322,1105700002.0
2006-12-01 19:41:00,1.3321,1.3322,1.3321,1.3321,1105700002.0
2006-12-01 19:42:00,1.3322,1.3322,1.3321,1.3322,1105700002.0
2006-12-01 19:43:00,1.33145,1.33169,1.33132,1.33137,1105700002.0
2006-12-01 19:44:00,1.33137,1.3315,1.33114,1.33141,1924800005.0
2006-12-01 19:45:00,1.33134,1.33143,1.33108,1.33113,1019700003.0
2006-12-01 19:46:00,1.33137,1.33144,1.33132,1.33144,1764899994.0
2006-12-01 19:47:00,1.3318,1.3318,1.3317,1.3317,1419900004.0
2006-12-01 19:48:00,1.3316,1.3316,1.3316,1.3316,1419900004.0
2006-12-01 19:49:00,1.3317,1.3317,1.3316,1.3316,1419900004.0
2006-12-01 19:50:00,1.33151,1.3316,1.33119,1.33123,1419900004.0
2006-12-01 19:51:00,1.33165,1.33165,1.33147,1.33154,1797499993.0
2006-12-01 19:52:00,1.33156,1.33163,1.33143,1.33149,1489699989.0
2006-12-01 19:53:00,1.3319,1.3321,1.3319,1.3321,1954500005.0
2006-12-01 19:54:00,1.33184,1.33205,1.33179,1.33193,1954500005.0
2006-12-01 19:55:00,1.33192,1.33203,1.33184,1.33192,1015300003.0
2006-12-01 19:56:00,1.3322,1.3324,1.3321,1.3321,1019399996.0
2006-12-01 19:57:00,1.332,1.332,1.332,1.332,1019399996.0
2006-12-01 19:58:00,1.3321,1.3321,1.3321,1.3321,1019399996.0
2006-12-01 20:00:00,1.332,1.332,1.3319,1.332,1019399996.0
2006-12-01 20:02:00,1.33229,1.33235,1.33207,1.3322,1019399996.0
2006-12-01 20:03:00,1.33227,1.33255,1.33225,1.33252,716099997.0
2006-12-01 20:05:00,1.3327,1.33274,1.3322,1.33237,1739199997.0
2006-12-01 20:06:00,1.3325,1.33253,1.33206,1.33232,1774900006.0
2006-12-01 20:07:00,1.33235,1.33242,1.3321,1.33215,1023900000.0
2006-12-01 20:08:00,1.332,1.3321,1.332,1.3321,1928800014.0
2006-12-01 20:09:00,1.33201,1.3322,1.33181,1.33206,1928800014.0
2006-12-01 20:10:00,1.3319,1.3319,1.3319,1.3319,1190899991.0
2006-12-01 20:11:00,1.33215,1.33218,1.33205,1.33215,1190899991.0
2006-12-01 20:12:00,1.3318,1.332,1.3318,1.3318,2075199987.0
2006-12-01 20:13:00,1.33199,1.33221,1.3318,1.33212,2075199987.0
2006-12-01 20:14:00,1.3317,1.3318,1.3317,1.3318,1013700003.0
2006-12-01 20:15:00,1.3317,1.3319,1.3317,1.3318,1013700003.0
2006-12-01 20:16:00,1.3317,1.3318,1.3317,1.3318,1013700003.0
2006-12-01 20:17:00,1.3317,1.3319,1.33169,1.33174,1013700003.0
2006-12-01 20:18:00,1.33165,1.33187,1.33135,1.33157,1069500012.0
2006-12-01 20:19:00,1.332,1.3321,1.332,1.3321,1269199996.0
2006-12-01 20:20:00,1.332,1.3322,1.332,1.3321,1269199996.0
2006-12-01 20:21:00,1.33161,1.33169,1.33145,1.33159,1269199996.0
2006-12-01 20:22:00,1.33157,1.33173,1.33148,1.33173,1013500006.0
2006-12-01 20:23:00,1.3322,1.3323,1.3321,1.3322,1419000016.0
2006-12-01 20:24:00,1.33161,1.33171,1.33154,1.33159,1419000016.0
2006-12-01 20:25:00,1.33159,1.33171,1.33153,1.33167,868600006.0
2006-12-01 20:26:00,1.33159,1.33167,1.33125,1.33144,1720400001.0
2006-12-01 20:29:00,1.3323,1.3327,1.3323,1.3327,1732199989.0
2006-12-01 20:30:00,1.3326,1.3327,1.3325,1.3325,1732199989.0
2006-12-01 20:31:00,1.3326,1.3326,1.3325,1.3325,1732199989.0
2006-12-01 20:32:00,1.3326,1.3326,1.3324,1.3325,1732199989.0
2006-12-01 20:33:00,1.3324,1.3327,1.3324,1.3326,1732199989.0
2006-12-01 20:34:00,1.3325,1.3326,1.3324,1.3324,1732199989.0
2006-12-01 20:35:00,1.3326,1.3327,1.3324,1.3326,1732199989.0
2006-12-01 20:36:00,1.3325,1.3326,1.3325,1.3326,1732199989.0
2006-12-01 20:37:00,1.3325,1.3325,1.3323,1.3324,1732199989.0
2006-12-01 20:38:00,1.3323,1.3325,1.3323,1.3324,1732199989.0
2006-12-01 20:39:00,1.3325,1.3325,1.3324,1.3325,1732199989.0
2006-12-01 20:40:00,1.3326,1.3326,1.3326,1.3326,1732199989.0
2006-12-01 20:41:00,1.33223,1.33223,1.33207,1.33214,1732199989.0
2006-12-01 20:42:00,1.3322,1.33225,1.33211,1.33221,1771200029.0
2006-12-01 20:43:00,1.333,1.3335,1.333,1.3332,1900499996.0
2006-12-01 20:44:00,1.3331,1.3332,1.3331,1.3332,1900499996.0
2006-12-01 20:45:00,1.3331,1.3331,1.3329,1.3331,1900499996.0
2006-12-01 20:46:00,1.333,1.3331,1.3329,1.3331,1900499996.0
2006-12-01 20:47:00,1.333,1.3332,1.333,1.3332,1900499996.0
2006-12-01 20:48:00,1.3331,1.3332,1.3331,1.3332,1900499996.0
2006-12-01 20:49:00,1.3333,1.3335,1.3332,1.3332,1900499996.0
2006-12-01 20:50:00,1.3333,1.3333,1.3332,1.3332,1900499996.0
2006-12-01 20:51:00,1.33167,1.33183,1.33159,1.3318,1900499996.0
2006-12-01 20:52:00,1.3333,1.3333,1.333,1.333,1529799998.0
2006-12-01 20:53:00,1.3329,1.333,1.3329,1.333,1529799998.0
2006-12-01 20:54:00,1.3331,1.3331,1.333,1.333,1529799998.0
2006-12-01 20:55:00,1.3331,1.3331,1.3329,1.333,1529799998.0
2006-12-01 20:56:00,1.3329,1.333,1.3326,1.3326,1529799998.0
2006-12-01 20:57:00,1.3327,1.3328,1.3326,1.3328,1529799998.0
2006-12-01 20:58:00,1.3329,1.3332,1.3329,1.333,1529799998.0
2006-12-01 20:59:00,1.3331,1.3332,1.333,1.3332,1529799998.0
2006-12-01 21:00:00,1.3333,1.3334,1.3332,1.3332,1529799998.0
2006-12-01 21:01:00,1.3331,1.3332,1.3331,1.3332,1529799998.0
2006-12-01 21:02:00,1.3331,1.3332,1.3331,1.3331,1529799998.0
2006-12-01 21:04:00,1.333,1.3331,1.333,1.3331,1529799998.0
2006-12-01 21:05:00,1.333,1.3331,1.333,1.333,1529799998.0
2006-12-01 21:06:00,1.33176,1.33209,1.33161,1.33185,1529799998.0
2006-12-01 21:07:00,1.3331,1.3331,1.333,1.333,889600010.0
2006-12-01 21:08:00,1.3319,1.33212,1.33188,1.33205,889600010.0
2006-12-01 21:09:00,1.33202,1.33213,1.33199,1.33207,1074200016.0
2006-12-01 21:10:00,1.33175,1.332,1.33169,1.332,1829199992.0
2006-12-01 21:11:00,1.3333,1.3334,1.3333,1.3334,2083800003.0
2006-12-01 21:12:00,1.3333,1.3334,1.3333,1.3333,2083800003.0
2006-12-01 21:13:00,1.3334,1.3334,1.3334,1.3334,2083800003.0
2006-12-01 21:14:00,1.3333,1.3334,1.3333,1.3334,2083800003.0
2006-12-01 21:15:00,1.33177,1.33184,1.33157,1.33162,2083800003.0
2006-12-01 21:16:00,1.3335,1.3335,1.3334,1.3334,745400002.0
2006-12-01 21:17:00,1.3335,1.3335,1.3335,1.3335,745400002.0
2006-12-01 21:18:00,1.33195,1.332,1.33184,1.33188,745400002.0
2006-12-01 21:19:00,1.3334,1.3334,1.3334,1.3334,2063600004.0
2006-12-01 21:20:00,1.3333,1.3334,1.3333,1.3334,2063600004.0
2006-12-01 21:21:00,1.3333,1.3335,1.3333,1.3335,2063600004.0
2006-12-01 21:22:00,1.3334,1.3336,1.3334,1.3335,2063600004.0
2006-12-01 21:23:00,1.3336,1.334,1.3336,1.3338,2063600004.0
2006-12-01 21:24:00,1.3337,1.3338,1.3337,1.3337,2063600004.0
2006-12-01 21:25:00,1.33189,1.33222,1.33179,1.33199,2063600004.0
2006-12-01 21:26:00,1.3337,1.3337,1.3337,1.3337,1925300017.0
2006-12-01 21:27:00,1.33219,1.33219,1.33192,1.33211,1925300017.0
2006-12-01 21:28:00,1.33217,1.33238,1.33205,1.33236,1565800009.0
2006-12-01 21:29:00,1.33226,1.3327,1.33226,1.3327,995900004.0
2006-12-01 21:30:00,1.3326,1.33269,1.33251,1.33251,963500007.0
2006-12-01 21:31:00,1.33232,1.33256,1.33218,1.33256,854200005.0
2006-12-01 21:32:00,1.3333,1.3333,1.3333,1.3333,1635399998.0
2006-12-01 21:33:00,1.33246,1.33258,1.33229,1.33242,1635399998.0
2006-12-01 21:34:00,1.33247,1.33254,1.33233,1.3324,1698800002.0
2006-12-01 21:35:00,1.33248,1.33274,1.33241,1.33251,2053199999.0
2006-12-01 21:36:00,1.33253,1.3326,1.33238,1.33246,1111200013.0
2006-12-01 21:37:00,1.33243,1.33254,1.3323,1.3323,1457900008.0
2006-12-01 21:38:00,1.3325,1.33253,1.33233,1.33241,1714400008.0
2006-12-01 21:39:00,1.33224,1.33248,1.33215,1.33248,1141800004.0
2006-12-01 21:40:00,1.3335,1.3337,1.3335,1.3336,1617700007.0
2006-12-01 21:41:00,1.3325,1.33271,1.33245,1.33262,1617700007.0
2006-12-01 21:42:00,1.3335,1.3336,1.3334,1.3334,1012300011.0
2006-12-01 21:43:00,1.3335,1.3335,1.3332,1.3332,1012300011.0
2006-12-01 21:44:00,1.3333,1.3333,1.3332,1.3333,1012300011.0
2006-12-01 21:45:00,1.3332,1.3333,1.3332,1.3332,1012300011.0
2006-12-01 21:46:00,1.3333,1.3333,1.3332,1.3332,1012300011.0
2006-12-01 21:47:00,1.3333,1.3336,1.3332,1.3335,1012300011.0
2006-12-01 21:48:00,1.33323,1.33339,1.33315,1.3332,1012300011.0
2006-12-01 21:49:00,1.33338,1.33349,1.33317,1.33322,873599994.0
2006-12-01 21:50:00,1.33317,1.33325,1.33311,1.33322,908399993.0
2006-12-01 21:51:00,1.33323,1.33331,1.33312,1.33313,1773300012.0
2006-12-01 21:52:00,1.3331,1.33318,1.33298,1.33298,1038600007.0
2006-12-01 21:53:00,1.3333,1.3334,1.3331,1.3332,1684999993.0
2006-12-01 21:54:00,1.3333,1.3333,1.3333,1.3333,1684999993.0
2006-12-01 21:55:00,1.33286,1.33302,1.33286,1.33297,1684999993.0
2006-12-01 21:56:00,1.33284,1.33291,1.33264,1.33269,1237200015.0
2006-12-01 21:57:00,1.3334,1.3335,1.3334,1.3334,1414799999.0
2006-12-01 21:58:00,1.33288,1.33305,1.33281,1.33301,1414799999.0
2006-12-01 21:59:00,1.3335,1.3335,1.3335,1.3335,1014099996.0
2006-12-01 22:00:00,1.33322,1.33342,1.33314,1.33317,1014099996.0
2006-12-01 22:02:00,1.3333,1.3334,1.3333,1.3334,1708100008.0
2006-12-01 22:03:00,1.3328,1.33317,1.33273,1.33303,1708100008.0
2006-12-01 22:04:00,1.3335,1.3336,1.3335,1.3335,1518900007.0
2006-12-01 22:05:00,1.33309,1.33313,1.33264,1.33286,1518900007.0
2006-12-01 22:07:00,1.33293,1.33306,1.3328,1.33291,619900000.0
2006-12-01 22:08:00,1.33312,1.33324,1.33283,1.33314,1952200008.0
2006-12-01 22:09:00,1.33315,1.33331,1.33292,1.33326,1228600009.0
2006-12-01 22:10:00,1.33312,1.33342,1.33303,1.33342,1570199992.0
2006-12-01 22:11:00,1.33327,1.33342,1.33322,1.33327,576200001.0
2006-12-01 22:12:00,1.3335,1.3336,1.3335,1.3335,1256000003.0
2006-12-01 22:13:00,1.33334,1.33342,1.33324,1.33324,1256000003.0
2006-12-01 22:14:00,1.33331,1.33341,1.33321,1.33321,838300001.0
2006-12-01 22:15:00,1.33336,1.33344,1.33306,1.33335,1094400003.0
2006-12-01 22:16:00,1.33336,1.33345,1.33318,1.33326,1628100009.0
2006-12-01 22:17:00,1.33344,1.3336,1.33338,1.33345,874300007.0
2006-12-01 22:18:00,1.33335,1.33345,1.33308,1.33333,1034999996.0
2006-12-01 22:19:00,1.33352,1.33352,1.33334,1.3334,959500001.0
2006-12-01 22:20:00,1.33328,1.33349,1.33313,1.33326,982200000.0
2006-12-01 22:21:00,1.33344,1.33351,1.33331,1.3334,2008700017.0
2006-12-01 22:22:00,1.33347,1.33394,1.33326,1.33377,1797300008.0
2006-12-01 22:24:00,1.3334,1.3334,1.3333,1.3333,845800018.0
2006-12-01 22:25:00,1.33366,1.33382,1.33353,1.33382,845800018.0
2006-12-01 22:26:00,1.33372,1.33381,1.33358,1.3337,1228800007.0
2006-12-01 22:27:00,1.33358,1.3337,1.33338,1.33348,1313799997.0
2006-12-01 22:28:00,1.33365,1.33367,1.33336,1.33345,923100001.0
2006-12-01 22:29:00,1.33331,1.33345,1.33319,1.33338,932699999.0
2006-12-01 22:30:00,1.33337,1.33337,1.33289,1.33304,1911600008.0
2006-12-01 22:31:00,1.33319,1.33338,1.3329,1.33329,1235600004.0
2006-12-01 22:32:00,1.3334,1.33348,1.33305,1.33336,1414600002.0
2006-12-01 22:33:00,1.33337,1.33351,1.33318,1.33341,1710400003.0
2006-12-01 22:34:00,1.3335,1.3336,1.3335,1.3336,1964100009.0
2006-12-01 22:35:00,1.3332,1.33339,1.33301,1.33316,1964100009.0
2006-12-01 22:36:00,1.33351,1.33355,1.3333,1.33333,1915000001.0
2006-12-01 22:37:00,1.33344,1.3335,1.33314,1.33335,1813899997.0
2006-12-01 22:38:00,1.3334,1.33342,1.33318,1.33342,617200000.0
2006-12-01 22:39:00,1.33348,1.33363,1.3334,1.33359,1948600001.0
2006-12-01 22:40:00,1.3335,1.3336,1.3335,1.3336,1971699995.0
2006-12-01 22:41:00,1.3335,1.3335,1.3334,1.3335,1971699995.0
2006-12-01 22:42:00,1.33348,1.33357,1.33331,1.33355,1971699995.0
2006-12-01 22:43:00,1.33345,1.33345,1.33316,1.33321,767600002.0
2006-12-01 22:44:00,1.33327,1.3333,1.33313,1.33321,726600007.0
2006-12-01 22:45:00,1.33322,1.3333,1.33302,1.33302,2088100005.0
2006-12-01 22:46:00,1.333,1.33324,1.33299,1.33317,819400005.0
2006-12-01 22:47:00,1.33324,1.33352,1.33321,1.33333,942999999.0
2006-12-01 22:49:00,1.33318,1.33333,1.33272,1.33333,1447200007.0
2006-12-01 22:50:00,1.33337,1.33345,1.33315,1.33333,963999997.0
2006-12-01 22:51:00,1.33333,1.33349,1.33308,1.33338,584999999.0
2006-12-01 22:53:00,1.33271,1.33319,1.33271,1.33315,1313700001.0
2006-12-01 22:54:00,1.3331,1.33328,1.33303,1.33304,725400004.0
2006-12-01 22:55:00,1.33321,1.33349,1.33318,1.33336,890700000.0
2006-12-01 22:56:00,1.33314,1.33352,1.33309,1.33344,670900002.0
2006-12-01 22:57:00,1.33317,1.33339,1.33299,1.33313,1980999995.0
2006-12-01 22:58:00,1.33308,1.3334,1.33279,1.33323,2125300003.0
2006-12-01 22:59:00,1.3337,1.3338,1.3333,1.3334,930700000.0
2006-12-01 23:00:00,1.33315,1.33338,1.33271,1.33328,930700000.0
2006-12-01 23:01:00,1.33323,1.3334,1.33313,1.3333,550399998.0
2006-12-01 23:02:00,1.3334,1.33346,1.33329,1.33346,521400004.0
2006-12-01 23:03:00,1.33346,1.33368,1.33342,1.33349,858700000.0
2006-12-01 23:04:00,1.33342,1.33351,1.3332,1.33323,799000008.0
2006-12-01 23:05:00,1.33336,1.3335,1.33322,1.33333,556700000.0
2006-12-01 23:06:00,1.33329,1.33354,1.33319,1.33321,661399999.0
2006-12-01 23:07:00,1.33354,1.33356,1.33325,1.33331,701100003.0
2006-12-01 23:08:00,1.33342,1.33355,1.33323,1.33345,1172900004.0
2006-12-01 23:09:00,1.33333,1.33349,1.33327,1.33342,916900000.0
2006-12-01 23:10:00,1.33355,1.33359,1.33343,1.33343,781000001.0
2006-12-01 23:11:00,1.33362,1.33362,1.33329,1.33334,574600003.0
2006-12-01 23:12:00,1.3335,1.33356,1.33321,1.33325,679700004.0
2006-12-01 23:13:00,1.33347,1.33353,1.33331,1.33346,779399995.0
2006-12-01 23:14:00,1.33317,1.33343,1.3331,1.33313,738999995.0
2006-12-01 23:15:00,1.33317,1.33346,1.33317,1.33346,386900001.0
2006-12-01 23:16:00,1.33314,1.33342,1.33306,1.33334,820899999.0
2006-12-01 23:17:00,1.33333,1.33333,1.33314,1.33323,981300010.0
2006-12-01 23:18:00,1.33321,1.33333,1.33306,1.33321,495500001.0
2006-12-01 23:19:00,1.33333,1.33333,1.33299,1.33309,864499999.0
2006-12-01 23:20:00,1.33324,1.3334,1.33296,1.33299,702900001.0
2006-12-01 23:21:00,1.33312,1.33351,1.33264,1.33341,857699998.0
2006-12-01 23:22:00,1.33315,1.33338,1.333,1.33304,654300001.0
2006-12-01 23:23:00,1.33307,1.33333,1.33299,1.33323,631300004.0
2006-12-01 23:24:00,1.33328,1.33354,1.33317,1.33344,1074699999.0
2006-12-01 23:25:00,1.33302,1.33329,1.33295,1.33307,668800011.0
2006-12-01 23:26:00,1.33325,1.33345,1.33323,1.33334,842700004.0
2006-12-01 23:27:00,1.33345,1.33353,1.3333,1.33334,706399996.0
2006-12-01 23:28:00,1.33336,1.3335,1.33332,1.3334,807299992.0
2006-12-01 23:29:00,1.33335,1.33347,1.33317,1.33334,554000009.0
2006-12-01 23:30:00,1.33357,1.33362,1.33337,1.33337,823399998.0
2006-12-01 23:31:00,1.33318,1.33344,1.3331,1.33316,647299998.0
2006-12-01 23:32:00,1.33336,1.33351,1.33329,1.33339,756200008.0
2006-12-01 23:33:00,1.33319,1.3336,1.33319,1.33354,866700008.0
2006-12-01 23:34:00,1.33337,1.33346,1.33324,1.33331,610199998.0
2006-12-01 23:35:00,1.33324,1.33349,1.33319,1.33322,773100001.0
2006-12-01 23:36:00,1.33337,1.33347,1.33305,1.33329,781399995.0
2006-12-01 23:37:00,1.33333,1.33348,1.33321,1.33328,855700009.0
2006-12-01 23:38:00,1.33327,1.33342,1.33317,1.33331,1008600009.0
2006-12-01 23:39:00,1.33338,1.33353,1.33328,1.3333,463800001.0
2006-12-01 23:40:00,1.33336,1.33361,1.3333,1.33342,1269000008.0
2006-12-01 23:41:00,1.33353,1.33353,1.33315,1.33315,866300002.0
2006-12-01 23:42:00,1.33334,1.33356,1.33324,1.33327,795000008.0
2006-12-01 23:43:00,1.3333,1.33345,1.33311,1.33327,766000003.0
2006-12-01 23:44:00,1.33337,1.33352,1.33319,1.3335,1063500004.0
2006-12-01 23:45:00,1.33341,1.33361,1.33333,1.33356,728400002.0
2006-12-01 23:46:00,1.3334,1.33358,1.3334,1.33347,1030500003.0
2006-12-01 23:47:00,1.33355,1.33362,1.33337,1.33344,834199995.0
2006-12-01 23:48:00,1.33367,1.33369,1.33337,1.33345,1037899997.0
2006-12-01 23:49:00,1.33332,1.33345,1.33318,1.33322,940999985.0
2006-12-01 23:50:00,1.33347,1.33349,1.3333,1.3334,759100002.0
2006-12-01 23:51:00,1.33345,1.33356,1.33332,1.33338,745700007.0
2006-12-01 23:52:00,1.33351,1.3336,1.33311,1.33311,795499993.0
2006-12-01 23:53:00,1.33362,1.33378,1.3335,1.33362,953400006.0
2006-12-01 23:54:00,1.33367,1.33378,1.3336,1.33369,741000008.0
2006-12-01 23:55:00,1.3335,1.3338,1.33348,1.33354,1086900001.0
2006-12-01 23:56:00,1.33375,1.33401,1.3337,1.33384,907600003.0
2006-12-01 23:57:00,1.33383,1.33386,1.33345,1.33345,650499991.0
2006-12-01 23:58:00,1.33358,1.33364,1.33346,1.33353,642699999.0
2006-12-01 23:59:00,1.3335,1.33358,1.33329,1.33339,399599998.0
2006-12-04 00:00:00,1.3359,1.3362,1.3359,1.3359,585899994.0
2006-12-04 00:01:00,1.336,1.336,1.3358,1.3358,585899994.0
2006-12-04 00:02:00,1.3359,1.3359,1.3358,1.3359,585899994.0
2006-12-04 00:03:00,1.3358,1.3359,1.3356,1.3359,585899994.0
2006-12-04 00:04:00,1.3358,1.3359,1.3356,1.3357,585899994.0
2006-12-04 00:05:00,1.3356,1.3357,1.3355,1.3356,585899994.0
2006-12-04 00:06:00,1.3357,1.3357,1.3355,1.3355,585899994.0
2006-12-04 00:07:00,1.3356,1.3356,1.3355,1.3356,585899994.0
2006-12-04 00:08:00,1.3355,1.3356,1.3355,1.3355,585899994.0
2006-12-04 00:09:00,1.3356,1.3356,1.3355,1.3355,585899994.0
2006-12-04 00:10:00,1.3356,1.3356,1.3355,1.3355,585899994.0
2006-12-04 00:11:00,1.3354,1.3354,1.3353,1.3354,585899994.0
2006-12-04 00:12:00,1.3353,1.3357,1.3353,1.3357,585899994.0
2006-12-04 00:13:00,1.3356,1.3358,1.3356,1.3356,585899994.0
2006-12-04 00:14:00,1.3357,1.3357,1.3357,1.3357,585899994.0
2006-12-04 00:15:00,1.3356,1.3357,1.3356,1.3356,585899994.0
2006-12-04 00:16:00,1.3355,1.3357,1.3355,1.3357,585899994.0
2006-12-04 00:17:00,1.3358,1.3359,1.3357,1.3359,585899994.0
2006-12-04 00:18:00,1.3358,1.3359,1.3357,1.3359,585899994.0
2006-12-04 00:19:00,1.336,1.3362,1.3359,1.3361,585899994.0
2006-12-04 00:20:00,1.336,1.336,1.3358,1.336,585899994.0
2006-12-04 00:21:00,1.3359,1.336,1.3358,1.3358,585899994.0
2006-12-04 00:22:00,1.336,1.3361,1.3358,1.3361,585899994.0
2006-12-04 00:23:00,1.336,1.336,1.3359,1.336,585899994.0
2006-12-04 00:24:00,1.3359,1.3359,1.3358,1.3358,585899994.0
2006-12-04 00:26:00,1.3357,1.3358,1.3357,1.3358,585899994.0
2006-12-04 00:27:00,1.3357,1.3357,1.3356,1.3356,585899994.0
2006-12-04 00:28:00,1.3355,1.3355,1.3355,1.3355,585899994.0
2006-12-04 00:29:00,1.3354,1.3355,1.3354,1.3355,585899994.0
2006-12-04 00:30:00,1.3354,1.3355,1.3354,1.3354,585899994.0
2006-12-04 00:31:00,1.3355,1.3355,1.3354,1.3354,585899994.0
2006-12-04 00:32:00,1.3355,1.3355,1.3355,1.3355,585899994.0
2006-12-04 00:33:00,1.3354,1.3355,1.3354,1.3355,585899994.0
2006-12-04 00:34:00,1.3354,1.3354,1.3352,1.3353,585899994.0
2006-12-04 00:35:00,1.3352,1.3353,1.3352,1.3353,585899994.0
2006-12-04 00:36:00,1.3352,1.3352,1.3351,1.3351,585899994.0
2006-12-04 00:38:00,1.335,1.3351,1.335,1.3351,585899994.0
2006-12-04 00:39:00,1.3352,1.3353,1.3352,1.3352,585899994.0
2006-12-04 00:40:00,1.3351,1.3351,1.3351,1.3351,585899994.0
2006-12-04 00:42:00,1.3352,1.3352,1.3352,1.3352,585899994.0
2006-12-04 00:43:00,1.3353,1.3355,1.3353,1.3354,585899994.0
2006-12-04 00:44:00,1.3353,1.3354,1.3353,1.3353,585899994.0
2006-12-04 00:47:00,1.3354,1.3354,1.3354,1.3354,585899994.0
2006-12-04 00:48:00,1.3353,1.3355,1.3353,1.3355,585899994.0
2006-12-04 00:49:00,1.3356,1.3357,1.3355,1.3356,585899994.0
2006-12-04 00:50:00,1.3355,1.3357,1.3355,1.3356,585899994.0
2006-12-04 00:51:00,1.3357,1.3357,1.3355,1.3356,585899994.0
2006-12-04 00:52:00,1.3357,1.3357,1.3357,1.3357,585899994.0
2006-12-04 00:53:00,1.3358,1.3358,1.3357,1.3357,585899994.0
2006-12-04 00:54:00,1.3358,1.3358,1.3358,1.3358,585899994.0
2006-12-04 00:55:00,1.3357,1.3357,1.3355,1.3356,585899994.0
2006-12-04 00:56:00,1.3355,1.3355,1.3355,1.3355,585899994.0
2006-12-04 00:57:00,1.3354,1.3355,1.3354,1.3354,585899994.0
2006-12-04 00:58:00,1.3355,1.3355,1.3354,1.3354,585899994.0
2006-12-04 01:00:00,1.3353,1.3354,1.3353,1.3353,585899994.0
2006-12-04 01:01:00,1.3352,1.3352,1.3345,1.3345,585899994.0
2006-12-04 01:02:00,1.3346,1.3346,1.3343,1.3343,585899994.0
2006-12-04 01:03:00,1.3344,1.3345,1.3343,1.3345,585899994.0
2006-12-04 01:04:00,1.3344,1.3345,1.3343,1.3345,585899994.0
2006-12-04 01:05:00,1.3344,1.3344,1.3344,1.3344,585899994.0
2006-12-04 01:06:00,1.3345,1.3345,1.3341,1.3341,585899994.0
2006-12-04 01:07:00,1.3342,1.3343,1.3341,1.3341,585899994.0
2006-12-04 01:08:00,1.3342,1.3343,1.334,1.3342,585899994.0
2006-12-04 01:09:00,1.3341,1.3342,1.334,1.3342,585899994.0
2006-12-04 01:10:00,1.3343,1.3344,1.3343,1.3343,585899994.0
2006-12-04 01:12:00,1.3342,1.3342,1.3342,1.3342,585899994.0
2006-12-04 01:13:00,1.3341,1.3341,1.3339,1.334,585899994.0
2006-12-04 01:14:00,1.3339,1.334,1.3337,1.3339,585899994.0
2006-12-04 01:15:00,1.3338,1.3342,1.3338,1.3341,585899994.0
2006-12-04 01:16:00,1.3342,1.3342,1.3342,1.3342,585899994.0
2006-12-04 01:17:00,1.3343,1.3343,1.3342,1.3342,585899994.0
2006-12-04 01:18:00,1.3341,1.3343,1.3341,1.3343,585899994.0
2006-12-04 01:19:00,1.3342,1.3343,1.3342,1.3343,585899994.0
2006-12-04 01:20:00,1.3342,1.3344,1.3342,1.3344,585899994.0
2006-12-04 01:21:00,1.3345,1.3345,1.3345,1.3345,585899994.0
2006-12-04 01:22:00,1.3344,1.3345,1.3344,1.3345,585899994.0
2006-12-04 01:23:00,1.3344,1.3345,1.3344,1.3345,585899994.0
2006-12-04 01:24:00,1.3344,1.3345,1.3344,1.3344,585899994.0
2006-12-04 01:25:00,1.3345,1.3345,1.3342,1.3344,585899994.0
2006-12-04 01:26:00,1.3343,1.3344,1.3343,1.3343,585899994.0
2006-12-04 01:27:00,1.3344,1.3344,1.3343,1.3344,585899994.0
2006-12-04 01:28:00,1.3345,1.3346,1.3344,1.3345,585899994.0
2006-12-04 01:29:00,1.3346,1.3346,1.3345,1.3346,585899994.0
2006-12-04 01:30:00,1.3345,1.3346,1.3345,1.3345,585899994.0
2006-12-04 01:33:00,1.3346,1.3346,1.3345,1.3345,585899994.0
2006-12-04 01:34:00,1.3344,1.3344,1.3343,1.3343,585899994.0
2006-12-04 01:36:00,1.3344,1.3344,1.3343,1.3343,585899994.0
2006-12-04 01:37:00,1.3344,1.3344,1.3343,1.3344,585899994.0
2006-12-04 01:39:00,1.3345,1.3345,1.3343,1.3344,585899994.0
2006-12-04 01:40:00,1.3343,1.3344,1.3343,1.3344,585899994.0
2006-12-04 01:41:00,1.3343,1.3344,1.3343,1.3344,585899994.0
2006-12-04 01:42:00,1.3343,1.3343,1.3343,1.3343,585899994.0
2006-12-04 01:43:00,1.3344,1.3344,1.3342,1.3342,585899994.0
2006-12-04 01:44:00,1.3343,1.3343,1.3343,1.3343,585899994.0
2006-12-04 01:46:00,1.3344,1.3344,1.3343,1.3344,585899994.0
2006-12-04 01:47:00,1.3343,1.3344,1.3343,1.3344,585899994.0
2006-12-04 01:48:00,1.3343,1.3345,1.3343,1.3345,585899994.0
2006-12-04 01:49:00,1.3344,1.3345,1.3344,1.3345,585899994.0
2006-12-04 01:50:00,1.3344,1.3345,1.3344,1.3344,585899994.0
2006-12-04 01:51:00,1.3345,1.3345,1.3344,1.3344,585899994.0
2006-12-04 01:54:00,1.3345,1.3345,1.3342,1.3343,585899994.0
2006-12-04 01:55:00,1.3344,1.3344,1.3342,1.3343,585899994.0
2006-12-04 01:56:00,1.3342,1.3343,1.3342,1.3343,585899994.0
2006-12-04 01:57:00,1.3342,1.3342,1.3342,1.3342,585899994.0
2006-12-04 01:58:00,1.3341,1.3342,1.3341,1.3342,585899994.0
2006-12-04 01:59:00,1.3343,1.3343,1.3342,1.3343,585899994.0
2006-12-04 02:00:00,1.33526,1.33541,1.33516,1.33531,585899994.0
2006-12-04 02:01:00,1.33501,1.3353,1.33463,1.33469,1225799996.0
2006-12-04 02:02:00,1.33444,1.33462,1.33428,1.33436,760400006.0
2006-12-04 02:03:00,1.33437,1.33453,1.33423,1.33441,1009300003.0
2006-12-04 02:04:00,1.33438,1.33449,1.33425,1.3344,754099997.0
2006-12-04 02:05:00,1.33432,1.33453,1.33426,1.3344,1002700007.0
2006-12-04 02:06:00,1.33434,1.33445,1.33412,1.33414,892100003.0
2006-12-04 02:07:00,1.33409,1.33421,1.33401,1.33404,446799995.0
2006-12-04 02:08:00,1.33394,1.3342,1.33393,1.3342,598300004.0
2006-12-04 02:09:00,1.33404,1.33423,1.33402,1.33416,874500002.0
2006-12-04 02:10:00,1.3343,1.33436,1.33414,1.33435,867899996.0
2006-12-04 02:11:00,1.33408,1.33426,1.33405,1.33426,437299998.0
2006-12-04 02:12:00,1.33424,1.33444,1.33413,1.33418,558700003.0
2006-12-04 02:13:00,1.33403,1.3342,1.33376,1.3338,576399989.0
2006-12-04 02:14:00,1.33388,1.33389,1.33369,1.33375,625500003.0
2006-12-04 02:15:00,1.33399,1.33411,1.33389,1.33406,834100009.0
2006-12-04 02:16:00,1.33399,1.33417,1.33396,1.33417,457100004.0
2006-12-04 02:17:00,1.33418,1.33424,1.33401,1.33424,1165300006.0
2006-12-04 02:18:00,1.33413,1.33429,1.33411,1.33423,901799994.0
2006-12-04 02:19:00,1.33412,1.33438,1.334,1.3341,886299985.0
2006-12-04 02:20:00,1.33422,1.33437,1.33411,1.33426,706699990.0
2006-12-04 02:21:00,1.33445,1.33445,1.33422,1.33431,945100009.0
2006-12-04 02:22:00,1.3344,1.33453,1.3343,1.33446,908800000.0
2006-12-04 02:23:00,1.33443,1.33455,1.33421,1.33455,803300006.0
2006-12-04 02:24:00,1.33448,1.33448,1.33431,1.33444,511899999.0
2006-12-04 02:25:00,1.33448,1.3345,1.33426,1.33437,887500013.0
2006-12-04 02:26:00,1.33436,1.33443,1.33422,1.33432,966900018.0
2006-12-04 02:27:00,1.33428,1.33445,1.33414,1.33434,481399999.0
2006-12-04 02:28:00,1.33438,1.33459,1.33438,1.33452,498299990.0
2006-12-04 02:29:00,1.33447,1.33464,1.33446,1.33457,505200002.0
2006-12-04 02:30:00,1.33454,1.33462,1.33443,1.3345,442100004.0
2006-12-04 02:31:00,1.33453,1.33453,1.33428,1.33439,357700001.0
2006-12-04 02:32:00,1.33453,1.33453,1.33423,1.3344,654399991.0
2006-12-04 02:33:00,1.33428,1.33458,1.33422,1.33435,1040700008.0
2006-12-04 02:34:00,1.33453,1.33453,1.33432,1.33432,870700007.0
2006-12-04 02:35:00,1.33433,1.33444,1.33408,1.33429,1016899995.0
2006-12-04 02:36:00,1.33416,1.33434,1.33403,1.33411,892700015.0
2006-12-04 02:37:00,1.33419,1.33436,1.33405,1.33436,1032399991.0
2006-12-04 02:38:00,1.3343,1.33446,1.33414,1.3344,747300004.0
2006-12-04 02:39:00,1.33422,1.33447,1.33404,1.33441,1139100007.0
2006-12-04 02:40:00,1.33432,1.33442,1.33426,1.33433,554199991.0
2006-12-04 02:41:00,1.33436,1.33448,1.33424,1.33429,867100000.0
2006-12-04 02:42:00,1.33416,1.33425,1.33407,1.33414,228700002.0
2006-12-04 02:43:00,1.33428,1.33429,1.33407,1.33407,1060499993.0
2006-12-04 02:44:00,1.33403,1.33426,1.33396,1.33416,892400001.0
2006-12-04 02:45:00,1.33427,1.33434,1.3342,1.3342,862500015.0
2006-12-04 02:46:00,1.33423,1.33433,1.33419,1.33433,634700005.0
2006-12-04 02:47:00,1.3343,1.33442,1.33421,1.33435,914999999.0
2006-12-04 02:48:00,1.33433,1.33446,1.33416,1.33436,673400002.0
2006-12-04 02:49:00,1.33435,1.3345,1.33428,1.33443,1026399991.0
2006-12-04 02:50:00,1.33443,1.33443,1.33421,1.33432,885900002.0
2006-12-04 02:51:00,1.33415,1.3345,1.33413,1.33443,1149299991.0
2006-12-04 02:52:00,1.33436,1.33451,1.33394,1.33403,1142300004.0
2006-12-04 02:53:00,1.33431,1.33445,1.33418,1.33425,775800005.0
2006-12-04 02:54:00,1.33441,1.33441,1.33421,1.33434,688300002.0
2006-12-04 02:55:00,1.33426,1.33439,1.33404,1.33422,820999993.0
2006-12-04 02:56:00,1.33433,1.33433,1.33422,1.33428,370700004.0
2006-12-04 02:57:00,1.3342,1.33429,1.3341,1.33418,670800008.0
2006-12-04 02:58:00,1.33392,1.33412,1.33373,1.33412,533500003.0
2006-12-04 02:59:00,1.3342,1.33427,1.33409,1.3342,900199995.0
2006-12-04 03:00:00,1.33419,1.33429,1.33412,1.33414,984299993.0
2006-12-04 03:01:00,1.33433,1.33433,1.3341,1.3341,876900000.0
2006-12-04 03:02:00,1.33415,1.33421,1.33405,1.33413,937700002.0
2006-12-04 03:03:00,1.33414,1.33429,1.33407,1.33413,893600006.0
2006-12-04 03:04:00,1.33429,1.33432,1.33415,1.33417,415999999.0
2006-12-04 03:05:00,1.33416,1.33429,1.334,1.3341,948300003.0
2006-12-04 03:06:00,1.33415,1.33427,1.33407,1.33416,1037100002.0
2006-12-04 03:07:00,1.33427,1.33427,1.33408,1.33413,288500004.0
2006-12-04 03:08:00,1.33399,1.33429,1.33398,1.33414,656500000.0
2006-12-04 03:09:00,1.33401,1.33422,1.33389,1.33406,966200003.0
2006-12-04 03:10:00,1.33416,1.33416,1.33392,1.33397,789900009.0
2006-12-04 03:11:00,1.334,1.33401,1.3337,1.3337,937999999.0
2006-12-04 03:12:00,1.33382,1.33382,1.33355,1.33357,949600007.0
2006-12-04 03:13:00,1.3336,1.3336,1.33327,1.33327,251400001.0
2006-12-04 03:14:00,1.33317,1.33323,1.33306,1.33317,718899994.0
2006-12-04 03:15:00,1.33317,1.33319,1.33291,1.33291,677300004.0
2006-12-04 03:16:00,1.33302,1.33303,1.33285,1.33297,848000006.0
2006-12-04 03:17:00,1.33289,1.33289,1.33249,1.33254,877500009.0
2006-12-04 03:18:00,1.33259,1.33279,1.33252,1.33267,848199993.0
2006-12-04 03:19:00,1.33274,1.33294,1.33269,1.33294,611500006.0
2006-12-04 03:20:00,1.33285,1.33297,1.33254,1.33268,637400006.0
2006-12-04 03:21:00,1.33282,1.33294,1.33274,1.33285,612699998.0
2006-12-04 03:22:00,1.33281,1.33281,1.33263,1.33265,928000003.0
2006-12-04 03:23:00,1.33259,1.33284,1.33259,1.33276,612000001.0
2006-12-04 03:24:00,1.33266,1.33284,1.33256,1.3326,818200000.0
2006-12-04 03:25:00,1.33255,1.33263,1.33238,1.3324,669699994.0
2006-12-04 03:26:00,1.33233,1.33251,1.33217,1.33229,1088200009.0
2006-12-04 03:27:00,1.33212,1.33226,1.33193,1.33204,1195500008.0
2006-12-04 03:28:00,1.33228,1.33228,1.33217,1.33217,179000001.0
2006-12-04 03:29:00,1.33212,1.33223,1.33203,1.33209,810300006.0
2006-12-04 03:30:00,1.33206,1.3322,1.33198,1.33203,1134700004.0
2006-12-04 03:31:00,1.33203,1.33203,1.33187,1.33194,800800005.0
2006-12-04 03:32:00,1.33212,1.33228,1.33208,1.33217,577500007.0
2006-12-04 03:33:00,1.33215,1.33222,1.33192,1.33201,886200013.0
2006-12-04 03:34:00,1.33214,1.33222,1.33187,1.33189,1005300005.0
2006-12-04 03:35:00,1.33208,1.33222,1.33185,1.33208,973999994.0
2006-12-04 03:36:00,1.33218,1.33232,1.33214,1.33222,626100006.0
2006-12-04 03:37:00,1.33173,1.33221,1.33173,1.33221,537100005.0
2006-12-04 03:38:00,1.33242,1.33266,1.33237,1.33245,1211700004.0
2006-12-04 03:39:00,1.33248,1.33265,1.33234,1.33265,778700008.0
2006-12-04 03:40:00,1.33257,1.33271,1.33254,1.33264,699000009.0
2006-12-04 03:41:00,1.33263,1.33263,1.33236,1.33237,1198899993.0
2006-12-04 03:42:00,1.33245,1.33264,1.33233,1.33237,1032299998.0
2006-12-04 03:43:00,1.33227,1.3324,1.33215,1.33218,1014700004.0
2006-12-04 03:44:00,1.33218,1.33249,1.33213,1.33222,1222000002.0
2006-12-04 03:45:00,1.33232,1.33264,1.33232,1.33246,691600002.0
2006-12-04 03:46:00,1.33254,1.33263,1.33246,1.33255,530400003.0
2006-12-04 03:47:00,1.33266,1.33281,1.33254,1.3327,587300001.0
2006-12-04 03:48:00,1.33248,1.33275,1.33242,1.33275,723700011.0
2006-12-04 03:49:00,1.33266,1.33283,1.33256,1.33273,310100000.0
2006-12-04 03:50:00,1.33258,1.33278,1.33241,1.33278,673900010.0
2006-12-04 03:51:00,1.33276,1.33281,1.33265,1.33266,742499996.0
2006-12-04 03:52:00,1.33277,1.33285,1.33271,1.33271,728900005.0
2006-12-04 03:53:00,1.33267,1.33293,1.33258,1.33293,835700008.0
2006-12-04 03:54:00,1.33267,1.33288,1.33262,1.3327,1094400009.0
2006-12-04 03:55:00,1.33257,1.33264,1.33233,1.33236,1124599998.0
2006-12-04 03:56:00,1.33251,1.33276,1.33227,1.33247,730100002.0
2006-12-04 03:57:00,1.33273,1.33273,1.33253,1.33259,657800013.0
2006-12-04 03:58:00,1.33269,1.33289,1.33269,1.33285,938300000.0
2006-12-04 03:59:00,1.33291,1.33303,1.33282,1.33288,809500010.0
2006-12-04 04:00:00,1.33277,1.33294,1.3327,1.33291,1138200007.0
2006-12-04 04:01:00,1.3327,1.33297,1.33257,1.3329,1039900000.0
2006-12-04 04:02:00,1.33271,1.33293,1.33271,1.33285,1212700013.0
2006-12-04 04:03:00,1.3328,1.33291,1.33267,1.33273,928199993.0
2006-12-04 04:04:00,1.33256,1.3329,1.33238,1.33273,724499998.0
2006-12-04 04:05:00,1.33291,1.33305,1.33257,1.3328,886500002.0
2006-12-04 04:06:00,1.33312,1.33327,1.333,1.33307,822899997.0
2006-12-04 04:07:00,1.33318,1.33332,1.33311,1.33318,654599994.0
2006-12-04 04:08:00,1.33328,1.33328,1.33298,1.33298,743300004.0
2006-12-04 04:09:00,1.33338,1.33338,1.33319,1.33331,1260900017.0
2006-12-04 04:10:00,1.33336,1.33343,1.33311,1.33319,1106200004.0
2006-12-04 04:11:00,1.33319,1.33332,1.33286,1.33317,884700004.0
2006-12-04 04:12:00,1.33327,1.33354,1.33313,1.33353,821900002.0
2006-12-04 04:13:00,1.3334,1.33351,1.33326,1.33326,1057999998.0
2006-12-04 04:14:00,1.33353,1.33361,1.33342,1.33346,591000001.0
2006-12-04 04:15:00,1.33341,1.3335,1.33328,1.33333,759099999.0
2006-12-04 04:16:00,1.33323,1.33345,1.33314,1.3333,807800007.0
2006-12-04 04:17:00,1.33331,1.33339,1.3331,1.3332,470700001.0
2006-12-04 04:18:00,1.33336,1.33352,1.3333,1.33341,906100004.0
2006-12-04 04:19:00,1.33317,1.33357,1.33309,1.33351,859600001.0
2006-12-04 04:20:00,1.33341,1.33351,1.33331,1.33337,541200002.0
2006-12-04 04:21:00,1.33333,1.33352,1.33321,1.33344,670500011.0
2006-12-04 04:22:00,1.33353,1.33361,1.33332,1.33335,791800006.0
2006-12-04 04:23:00,1.33324,1.33346,1.3332,1.33346,887000002.0
2006-12-04 04:24:00,1.33318,1.33334,1.33297,1.33321,849200004.0
2006-12-04 04:25:00,1.33332,1.33341,1.3332,1.33325,1012300006.0
2006-12-04 04:26:00,1.33319,1.33332,1.33299,1.33305,712600003.0
2006-12-04 04:27:00,1.33299,1.33323,1.33286,1.33319,577900003.0
2006-12-04 04:28:00,1.33314,1.33324,1.33285,1.33292,811200004.0
2006-12-04 04:29:00,1.33325,1.33339,1.33313,1.3333,811199998.0
2006-12-04 04:30:00,1.33356,1.33371,1.33295,1.33335,1024300014.0
2006-12-04 04:31:00,1.33343,1.33346,1.33313,1.33316,562300004.0
2006-12-04 04:32:00,1.33324,1.33342,1.33292,1.33299,840200005.0
2006-12-04 04:33:00,1.33308,1.33333,1.33308,1.33327,1042500000.0
2006-12-04 04:34:00,1.33311,1.33325,1.33288,1.33325,620800007.0
2006-12-04 04:35:00,1.33307,1.33326,1.3329,1.33317,453499994.0
2006-12-04 04:36:00,1.33326,1.3333,1.33314,1.33323,649600002.0
2006-12-04 04:37:00,1.33309,1.33339,1.33304,1.33324,831599997.0
2006-12-04 04:38:00,1.33329,1.33335,1.33319,1.33335,1174199997.0
2006-12-04 04:39:00,1.33325,1.33341,1.33308,1.33308,1291999999.0
2006-12-04 04:40:00,1.33319,1.3333,1.3331,1.33319,663599994.0
2006-12-04 04:41:00,1.3331,1.3332,1.33271,1.33279,621000004.0
2006-12-04 04:42:00,1.33331,1.33331,1.33282,1.33309,954100001.0
2006-12-04 04:43:00,1.33304,1.33324,1.33294,1.33324,826699990.0
2006-12-04 04:44:00,1.33308,1.33323,1.33275,1.33282,660399998.0
2006-12-04 04:45:00,1.33304,1.33327,1.3329,1.33316,796400007.0
2006-12-04 04:46:00,1.33335,1.33343,1.33316,1.33319,650800006.0
2006-12-04 04:47:00,1.33313,1.33323,1.33287,1.3331,780500003.0
2006-12-04 04:48:00,1.33304,1.33322,1.33301,1.33312,427299999.0
2006-12-04 04:49:00,1.33305,1.33329,1.33282,1.33305,890800000.0
2006-12-04 04:50:00,1.33325,1.33325,1.33301,1.33313,698899999.0
2006-12-04 04:51:00,1.33313,1.33316,1.33282,1.33293,937900004.0
2006-12-04 04:52:00,1.33302,1.33313,1.33282,1.33295,912999988.0
2006-12-04 04:53:00,1.33285,1.33294,1.33275,1.33288,785199997.0
2006-12-04 04:54:00,1.3327,1.33288,1.33253,1.33279,841100014.0
2006-12-04 04:55:00,1.33278,1.33288,1.33269,1.33275,867699997.0
2006-12-04 04:56:00,1.33244,1.33288,1.33232,1.33275,1104799998.0
2006-12-04 04:57:00,1.3328,1.3328,1.3325,1.33267,564700003.0
2006-12-04 04:58:00,1.33249,1.33266,1.3324,1.33266,569199993.0
2006-12-04 04:59:00,1.33262,1.33271,1.33219,1.33219,825600003.0
2006-12-04 05:00:00,1.33258,1.3327,1.33248,1.33254,534899998.0
2006-12-04 05:01:00,1.33256,1.33256,1.33232,1.33239,511700010.0
2006-12-04 05:02:00,1.33243,1.33255,1.3323,1.33245,928899996.0
2006-12-04 05:03:00,1.33223,1.33242,1.33217,1.33235,670600001.0
2006-12-04 05:04:00,1.33239,1.33272,1.33237,1.33259,536700004.0
2006-12-04 05:05:00,1.33259,1.33282,1.33246,1.33264,534400002.0
2006-12-04 05:06:00,1.33281,1.33296,1.33274,1.33292,676500010.0
2006-12-04 05:07:00,1.33283,1.33297,1.33281,1.33292,741100006.0
2006-12-04 05:08:00,1.33267,1.33288,1.3325,1.3327,937600005.0
2006-12-04 05:09:00,1.33295,1.33303,1.33274,1.3329,1456700012.0
2006-12-04 05:10:00,1.33294,1.33303,1.33274,1.33277,590100001.0
2006-12-04 05:11:00,1.33245,1.33274,1.33237,1.33263,447399995.0
2006-12-04 05:12:00,1.33248,1.33268,1.33235,1.33249,453200011.0
2006-12-04 05:13:00,1.33258,1.33258,1.33217,1.33238,414700003.0
2006-12-04 05:14:00,1.33232,1.33248,1.33222,1.33222,528899997.0
2006-12-04 05:15:00,1.33237,1.33243,1.33222,1.33231,647999998.0
2006-12-04 05:16:00,1.33244,1.33256,1.33219,1.33251,749800003.0
2006-12-04 05:17:00,1.33237,1.33245,1.33221,1.33221,732800004.0
2006-12-04 05:18:00,1.33244,1.3325,1.33234,1.33241,712299993.0
2006-12-04 05:19:00,1.33239,1.3324,1.33225,1.33232,547699999.0
2006-12-04 05:20:00,1.33223,1.33231,1.33223,1.33231,303700003.0
2006-12-04 05:21:00,1.33218,1.33218,1.33193,1.33197,428799998.0
2006-12-04 05:22:00,1.33214,1.33221,1.33192,1.33205,629699996.0
2006-12-04 05:23:00,1.332,1.33213,1.33189,1.33199,877800009.0
2006-12-04 05:24:00,1.33205,1.33214,1.33193,1.33214,895400007.0
2006-12-04 05:25:00,1.33212,1.33223,1.332,1.33216,791700009.0
2006-12-04 05:26:00,1.33215,1.33234,1.33212,1.33226,706800001.0
2006-12-04 05:27:00,1.33231,1.33231,1.33217,1.33218,575899999.0
2006-12-04 05:28:00,1.33226,1.33231,1.33208,1.33211,889599995.0
2006-12-04 05:29:00,1.33209,1.3322,1.33198,1.33198,615000000.0
2006-12-04 05:30:00,1.33198,1.33207,1.33173,1.33205,807300005.0
2006-12-04 05:31:00,1.33189,1.33217,1.33189,1.33207,807299990.0
2006-12-04 05:32:00,1.33182,1.33211,1.33178,1.33199,1218599993.0
2006-12-04 05:33:00,1.33209,1.33209,1.33164,1.3317,732900001.0
2006-12-04 05:34:00,1.33202,1.33211,1.33166,1.33177,726099994.0
2006-12-04 05:35:00,1.33197,1.33211,1.3318,1.33203,971599994.0
2006-12-04 05:36:00,1.33189,1.33217,1.33177,1.332,1179799989.0
2006-12-04 05:37:00,1.33197,1.33197,1.33174,1.33177,901099996.0
2006-12-04 05:38:00,1.33201,1.33213,1.33197,1.3321,1020399996.0
2006-12-04 05:39:00,1.33205,1.33217,1.33181,1.33189,542199998.0
2006-12-04 05:40:00,1.33197,1.33202,1.33174,1.33184,714100000.0
2006-12-04 05:41:00,1.33189,1.33203,1.33175,1.33186,1073100003.0
2006-12-04 05:42:00,1.33183,1.33192,1.33168,1.33178,712600005.0
2006-12-04 05:43:00,1.3319,1.33216,1.33182,1.33216,618600001.0
2006-12-04 05:44:00,1.33203,1.33225,1.3319,1.33208,819899996.0
2006-12-04 05:45:00,1.33193,1.33215,1.33183,1.33203,797400012.0
2006-12-04 05:46:00,1.33223,1.33232,1.33212,1.33226,905499996.0
2006-12-04 05:47:00,1.33227,1.33235,1.3321,1.33228,843500006.0
2006-12-04 05:48:00,1.33218,1.33228,1.33202,1.33202,496399990.0
2006-12-04 05:49:00,1.33233,1.33239,1.33223,1.33234,539099999.0
2006-12-04 05:50:00,1.3321,1.33226,1.33207,1.33226,578099997.0
2006-12-04 05:51:00,1.33216,1.33227,1.33194,1.33226,770800004.0
2006-12-04 05:52:00,1.3321,1.33225,1.33185,1.33218,853600003.0
2006-12-04 05:53:00,1.33203,1.33222,1.33189,1.33222,548699999.0
2006-12-04 05:54:00,1.33231,1.33231,1.33202,1.33202,463600004.0
2006-12-04 05:55:00,1.33202,1.33213,1.33178,1.33187,614000009.0
2006-12-04 05:56:00,1.33191,1.33211,1.33168,1.33208,1092399998.0
2006-12-04 05:57:00,1.33196,1.33206,1.33176,1.33182,1094100003.0
2006-12-04 05:58:00,1.33195,1.33204,1.3318,1.33198,904699996.0
2006-12-04 05:59:00,1.33204,1.33208,1.33157,1.33157,1153300008.0
2006-12-04 06:00:00,1.33178,1.33201,1.3317,1.33187,886800003.0
2006-12-04 06:01:00,1.33178,1.33199,1.33169,1.33197,688200004.0
2006-12-04 06:02:00,1.33191,1.33208,1.33174,1.33201,859399996.0
2006-12-04 06:03:00,1.33198,1.33204,1.33181,1.33196,941899996.0
2006-12-04 06:04:00,1.33187,1.33199,1.3317,1.3318,595000003.0
2006-12-04 06:05:00,1.33175,1.33187,1.3316,1.33166,1135900005.0
2006-12-04 06:06:00,1.33142,1.33155,1.33126,1.33131,835500008.0
2006-12-04 06:07:00,1.33124,1.33143,1.33117,1.33136,881100011.0
2006-12-04 06:08:00,1.33137,1.33137,1.33104,1.33104,1072000008.0
2006-12-04 06:09:00,1.33105,1.33125,1.33096,1.33125,590400002.0
2006-12-04 06:10:00,1.33126,1.33126,1.33106,1.33111,955200007.0
2006-12-04 06:11:00,1.33111,1.33118,1.33094,1.33109,845199993.0
2006-12-04 06:12:00,1.33106,1.33122,1.33096,1.33115,1107800012.0
2006-12-04 06:13:00,1.33111,1.33112,1.33093,1.33094,481500000.0
2006-12-04 06:14:00,1.33088,1.33098,1.33072,1.33077,827800004.0
2006-12-04 06:15:00,1.33087,1.3309,1.3307,1.3307,625300004.0
2006-12-04 06:16:00,1.33097,1.33122,1.33083,1.33109,1081700003.0
2006-12-04 06:17:00,1.33125,1.33144,1.33125,1.3314,1057700007.0
2006-12-04 06:18:00,1.33134,1.33146,1.33125,1.33139,858900006.0
2006-12-04 06:19:00,1.33156,1.33168,1.33153,1.33163,943699994.0
2006-12-04 06:20:00,1.33131,1.33146,1.33128,1.33128,479800000.0
2006-12-04 06:21:00,1.33139,1.33162,1.3313,1.33145,1084399991.0
2006-12-04 06:22:00,1.33139,1.33161,1.33132,1.33149,904500006.0
2006-12-04 06:23:00,1.33154,1.3317,1.33151,1.33165,990800008.0
2006-12-04 06:24:00,1.33148,1.33163,1.33138,1.33163,792200001.0
2006-12-04 06:25:00,1.33169,1.33196,1.33159,1.33184,757100004.0
2006-12-04 06:26:00,1.3319,1.33191,1.33168,1.33174,656799999.0
2006-12-04 06:27:00,1.33182,1.33189,1.33163,1.33169,974199994.0
2006-12-04 06:28:00,1.33198,1.33205,1.33183,1.332,879700001.0
2006-12-04 06:29:00,1.33197,1.33204,1.33186,1.3319,956600013.0
2006-12-04 06:30:00,1.33186,1.33199,1.33179,1.33192,990400017.0
2006-12-04 06:31:00,1.33193,1.33207,1.33172,1.33179,603999998.0
2006-12-04 06:32:00,1.3319,1.33201,1.33184,1.33188,562299996.0
2006-12-04 06:33:00,1.33186,1.33207,1.33175,1.33179,634700005.0
2006-12-04 06:34:00,1.33179,1.33189,1.33156,1.33167,566099998.0
2006-12-04 06:35:00,1.33166,1.33178,1.33152,1.33153,916200009.0
2006-12-04 06:36:00,1.33159,1.33177,1.33143,1.33165,747700005.0
2006-12-04 06:37:00,1.3318,1.3318,1.33131,1.33167,826900001.0
2006-12-04 06:38:00,1.33189,1.33189,1.33146,1.33146,1167000002.0
2006-12-04 06:39:00,1.33165,1.33181,1.3314,1.3314,1045899999.0
2006-12-04 06:40:00,1.33158,1.33175,1.33157,1.33168,884399988.0
2006-12-04 06:41:00,1.33135,1.33161,1.33125,1.3314,1033099986.0
2006-12-04 06:42:00,1.3316,1.33177,1.33145,1.33157,805700006.0
2006-12-04 06:43:00,1.33162,1.33164,1.33143,1.3315,638299996.0
2006-12-04 06:44:00,1.33165,1.3318,1.33163,1.33176,757999994.0
2006-12-04 06:45:00,1.33167,1.33177,1.33131,1.33159,1032600003.0
2006-12-04 06:46:00,1.33174,1.33201,1.33148,1.33161,845400002.0
2006-12-04 06:47:00,1.33182,1.33191,1.33165,1.33184,669600002.0
2006-12-04 06:48:00,1.33171,1.33183,1.33156,1.33169,732300005.0
2006-12-04 06:49:00,1.33148,1.33173,1.33138,1.3315,650600007.0
2006-12-04 06:50:00,1.33141,1.33168,1.33141,1.33168,663300007.0
2006-12-04 06:51:00,1.33157,1.33171,1.3314,1.33156,903400010.0
2006-12-04 06:52:00,1.33145,1.33172,1.33142,1.33158,756099995.0
2006-12-04 06:53:00,1.33173,1.33181,1.33139,1.33159,1159099996.0
2006-12-04 06:54:00,1.33146,1.33183,1.33142,1.33142,1156999997.0
2006-12-04 06:55:00,1.33175,1.33182,1.33164,1.33168,521100000.0
2006-12-04 06:56:00,1.33163,1.33175,1.33152,1.33161,558299993.0
2006-12-04 06:57:00,1.33156,1.33169,1.33124,1.33155,1073100007.0
2006-12-04 06:58:00,1.33159,1.33169,1.3312,1.3312,732100009.0
2006-12-04 06:59:00,1.33119,1.33164,1.33119,1.33133,1100800007.0
2006-12-04 07:00:00,1.33148,1.33167,1.3314,1.33158,652699995.0
2006-12-04 07:01:00,1.33147,1.33162,1.33139,1.33147,715499998.0
2006-12-04 07:02:00,1.33137,1.3316,1.33127,1.3316,464500000.0
2006-12-04 07:03:00,1.33139,1.3317,1.33139,1.33157,255800003.0
2006-12-04 07:04:00,1.33128,1.33166,1.33118,1.33154,887799996.0
2006-12-04 07:05:00,1.33149,1.33163,1.33145,1.33159,912800007.0
2006-12-04 07:06:00,1.33134,1.33145,1.33125,1.33142,687399994.0
2006-12-04 07:07:00,1.3314,1.33156,1.33135,1.3315,932400003.0
2006-12-04 07:08:00,1.33137,1.3315,1.33108,1.33115,632999999.0
2006-12-04 07:09:00,1.33107,1.33141,1.33099,1.33125,483400006.0
2006-12-04 07:10:00,1.33146,1.33159,1.33132,1.33145,878999994.0
2006-12-04 07:11:00,1.33145,1.33153,1.33139,1.33147,593899999.0
2006-12-04 07:12:00,1.33129,1.33146,1.33122,1.3313,490200004.0
2006-12-04 07:13:00,1.33133,1.33149,1.33112,1.33139,838199991.0
2006-12-04 07:14:00,1.33149,1.33149,1.33114,1.33133,998600007.0
2006-12-04 07:15:00,1.33128,1.3314,1.33121,1.33127,566500000.0
2006-12-04 07:16:00,1.33152,1.33159,1.33116,1.33121,702700000.0
2006-12-04 07:17:00,1.33149,1.33154,1.33115,1.33142,804100007.0
2006-12-04 07:18:00,1.33145,1.33149,1.33127,1.33149,725299999.0
2006-12-04 07:19:00,1.33128,1.33176,1.33119,1.33157,411100001.0
2006-12-04 07:20:00,1.33181,1.33183,1.33159,1.33168,576199992.0
2006-12-04 07:21:00,1.33175,1.33184,1.33163,1.33168,967000003.0
2006-12-04 07:22:00,1.33159,1.33172,1.33143,1.33143,949100003.0
2006-12-04 07:23:00,1.33157,1.33176,1.33142,1.33176,685400001.0
2006-12-04 07:24:00,1.33179,1.33182,1.33168,1.3317,717799986.0
2006-12-04 07:25:00,1.33177,1.3319,1.33175,1.33183,500899999.0
2006-12-04 07:26:00,1.3319,1.33194,1.33164,1.33181,768000000.0
2006-12-04 07:27:00,1.33182,1.33204,1.33158,1.33162,895800016.0
2006-12-04 07:28:00,1.33187,1.33223,1.3318,1.33216,531200000.0
2006-12-04 07:29:00,1.33221,1.33246,1.33218,1.33238,471600005.0
2006-12-04 07:30:00,1.33248,1.3328,1.33248,1.33267,476100002.0
2006-12-04 07:31:00,1.33263,1.33296,1.33262,1.3328,1003000009.0
2006-12-04 07:32:00,1.33297,1.33312,1.33281,1.33305,623999999.0
2006-12-04 07:33:00,1.33314,1.33333,1.33306,1.33315,862399995.0
2006-12-04 07:34:00,1.33331,1.33349,1.33315,1.33335,472800003.0
2006-12-04 07:35:00,1.3335,1.33359,1.33343,1.33352,496600003.0
2006-12-04 07:36:00,1.33344,1.33359,1.33334,1.33342,1188399995.0
2006-12-04 07:37:00,1.33355,1.33361,1.33341,1.33352,854400001.0
2006-12-04 07:38:00,1.33368,1.33373,1.3335,1.3335,726499995.0
2006-12-04 07:39:00,1.33365,1.33365,1.33344,1.33359,348200002.0
2006-12-04 07:40:00,1.33336,1.33359,1.33334,1.33337,522600002.0
2006-12-04 07:41:00,1.33351,1.33351,1.33322,1.33324,731299996.0
2006-12-04 07:42:00,1.3332,1.3333,1.33317,1.3333,341799995.0
2006-12-04 07:43:00,1.33322,1.33331,1.3331,1.33317,1078699998.0
2006-12-04 07:44:00,1.33309,1.3332,1.33292,1.33302,472000001.0
2006-12-04 07:45:00,1.3331,1.33327,1.33293,1.3332,823200017.0
2006-12-04 07:46:00,1.33324,1.33333,1.33316,1.33324,1266700004.0
2006-12-04 07:47:00,1.33324,1.33326,1.33308,1.33315,488500002.0
2006-12-04 07:48:00,1.33324,1.33324,1.33292,1.33297,759600000.0
2006-12-04 07:49:00,1.33313,1.33323,1.33283,1.33312,1045499997.0
2006-12-04 07:50:00,1.33305,1.33308,1.33274,1.33293,732699989.0
2006-12-04 07:51:00,1.33285,1.33306,1.33278,1.33306,410399997.0
2006-12-04 07:52:00,1.33312,1.33312,1.33291,1.33295,691600000.0
2006-12-04 07:53:00,1.33307,1.33307,1.33261,1.33294,587399998.0
2006-12-04 07:54:00,1.33308,1.33311,1.33275,1.33283,809999992.0
2006-12-04 07:55:00,1.33304,1.33315,1.33296,1.33297,392800003.0
2006-12-04 07:56:00,1.33271,1.33303,1.33257,1.33303,843200009.0
2006-12-04 07:57:00,1.33292,1.33304,1.33256,1.33259,815900009.0
2006-12-04 07:58:00,1.33302,1.33313,1.33289,1.33313,836900004.0
2006-12-04 07:59:00,1.33317,1.33329,1.33309,1.33324,738400003.0
2006-12-04 08:00:00,1.33311,1.33337,1.33305,1.33325,821900003.0
2006-12-04 08:01:00,1.33306,1.33326,1.33301,1.33315,636399996.0
2006-12-04 08:02:00,1.33299,1.33322,1.33277,1.33282,895000004.0
2006-12-04 08:03:00,1.3331,1.3332,1.3329,1.33311,1123000013.0
2006-12-04 08:04:00,1.33327,1.3333,1.33297,1.33297,1139500003.0
2006-12-04 08:05:00,1.33293,1.33312,1.33278,1.33294,883099995.0
2006-12-04 08:06:00,1.33291,1.33302,1.33274,1.33293,665599991.0
2006-12-04 08:07:00,1.3328,1.333,1.33275,1.33283,431299995.0
2006-12-04 08:08:00,1.33275,1.33287,1.33255,1.33267,744299999.0
2006-12-04 08:09:00,1.33287,1.33287,1.33265,1.33269,929099994.0
2006-12-04 08:10:00,1.33259,1.33273,1.33252,1.33266,1047400003.0
2006-12-04 08:11:00,1.33249,1.33271,1.33225,1.33232,925799997.0
2006-12-04 08:12:00,1.33218,1.33231,1.33197,1.33221,743099998.0
2006-12-04 08:13:00,1.33222,1.33222,1.33179,1.33184,690599996.0
2006-12-04 08:14:00,1.33197,1.33208,1.33161,1.33167,968000001.0
2006-12-04 08:15:00,1.33186,1.3319,1.33172,1.3318,842199991.0
2006-12-04 08:16:00,1.33163,1.33172,1.3315,1.33163,693800004.0
2006-12-04 08:17:00,1.33163,1.33165,1.3315,1.33152,774500006.0
2006-12-04 08:18:00,1.33145,1.33163,1.33135,1.33163,1146400002.0
2006-12-04 08:19:00,1.33134,1.33163,1.33133,1.33159,802500000.0
2006-12-04 08:20:00,1.33171,1.33178,1.33162,1.33175,1015100014.0
2006-12-04 08:21:00,1.33154,1.33171,1.33137,1.33139,802999997.0
2006-12-04 08:22:00,1.33155,1.33178,1.3314,1.33161,772000005.0
2006-12-04 08:23:00,1.33175,1.33183,1.33158,1.33171,666100001.0
2006-12-04 08:24:00,1.33177,1.33202,1.33177,1.33202,1197400008.0
2006-12-04 08:25:00,1.33202,1.33202,1.33179,1.33194,618800003.0
2006-12-04 08:26:00,1.33182,1.33198,1.3317,1.33198,820199999.0
2006-12-04 08:27:00,1.33165,1.33192,1.33152,1.33166,730500005.0
2006-12-04 08:28:00,1.3318,1.33185,1.33163,1.33163,576300000.0
2006-12-04 08:29:00,1.33198,1.33198,1.3317,1.33188,765199986.0
2006-12-04 08:30:00,1.33199,1.33224,1.33193,1.33218,542900000.0
2006-12-04 08:31:00,1.33223,1.33229,1.33193,1.33206,1180900002.0
2006-12-04 08:32:00,1.33225,1.33232,1.33214,1.33223,1212399996.0
2006-12-04 08:33:00,1.33212,1.33227,1.33195,1.33215,645399991.0
2006-12-04 08:34:00,1.33209,1.33216,1.33192,1.33194,752499992.0
2006-12-04 08:35:00,1.33185,1.33192,1.33164,1.33166,861099994.0
2006-12-04 08:36:00,1.33158,1.33158,1.33106,1.33113,730899998.0
2006-12-04 08:37:00,1.33116,1.33142,1.33105,1.33135,1022999994.0
2006-12-04 08:38:00,1.33141,1.33162,1.33137,1.33155,340699998.0
2006-12-04 08:39:00,1.33161,1.33172,1.33152,1.33159,857300003.0
2006-12-04 08:40:00,1.33157,1.33158,1.33134,1.33141,766399993.0
2006-12-04 08:41:00,1.33167,1.33192,1.33155,1.33184,979999995.0
2006-12-04 08:42:00,1.33197,1.33199,1.33172,1.33189,838699998.0
2006-12-04 08:43:00,1.33202,1.33202,1.33181,1.33181,649599998.0
2006-12-04 08:44:00,1.33173,1.33195,1.33145,1.33165,747500001.0
2006-12-04 08:45:00,1.33169,1.33184,1.33161,1.33182,950599994.0
2006-12-04 08:46:00,1.33186,1.33203,1.33183,1.33203,460799997.0
2006-12-04 08:47:00,1.332,1.33208,1.33187,1.33193,724300006.0
2006-12-04 08:48:00,1.33202,1.33215,1.33199,1.33215,339400000.0
2006-12-04 08:49:00,1.33216,1.33222,1.33203,1.33203,427199999.0
2006-12-04 08:50:00,1.33215,1.3324,1.33196,1.3324,758700010.0
2006-12-04 08:51:00,1.33229,1.3325,1.33229,1.3325,814500002.0
2006-12-04 08:52:00,1.33233,1.33247,1.33202,1.33238,788700002.0
2006-12-04 08:53:00,1.33246,1.33246,1.33214,1.3322,674700004.0
2006-12-04 08:54:00,1.33226,1.33237,1.3321,1.33222,454599999.0
2006-12-04 08:55:00,1.33218,1.33218,1.33185,1.33185,850300011.0
2006-12-04 08:56:00,1.3318,1.33188,1.33164,1.33174,715999997.0
2006-12-04 08:57:00,1.33163,1.33186,1.33157,1.33177,768999999.0
2006-12-04 08:58:00,1.33179,1.33188,1.33142,1.33153,1041200011.0
2006-12-04 08:59:00,1.33175,1.3318,1.33151,1.33151,957300003.0
2006-12-04 09:00:00,1.33176,1.33186,1.33166,1.33183,730900006.0
2006-12-04 09:01:00,1.33182,1.33184,1.33151,1.33161,933999992.0
2006-12-04 09:02:00,1.33146,1.33159,1.33135,1.33142,621900000.0
2006-12-04 09:03:00,1.33142,1.33149,1.33104,1.33104,573200013.0
2006-12-04 09:04:00,1.33111,1.33131,1.33111,1.3312,519500005.0
2006-12-04 09:05:00,1.33127,1.33139,1.33118,1.33124,777200005.0
2006-12-04 09:06:00,1.33112,1.33142,1.33112,1.33142,670499996.0
2006-12-04 09:07:00,1.3313,1.33135,1.33107,1.33113,657999989.0
2006-12-04 09:08:00,1.33122,1.33153,1.33122,1.33144,645300000.0
2006-12-04 09:09:00,1.33128,1.33151,1.33126,1.33132,800999999.0
2006-12-04 09:10:00,1.33158,1.33163,1.33143,1.33156,940899999.0
2006-12-04 09:11:00,1.33142,1.33153,1.3312,1.33129,803099991.0
2006-12-04 09:12:00,1.33142,1.3315,1.3313,1.33132,800399997.0
2006-12-04 09:13:00,1.33122,1.33129,1.33092,1.33108,1278700008.0
2006-12-04 09:14:00,1.33123,1.33131,1.33103,1.3311,533899997.0
2006-12-04 09:15:00,1.33112,1.33116,1.33091,1.33091,715600004.0
2006-12-04 09:16:00,1.33099,1.33123,1.33094,1.33114,746500011.0
2006-12-04 09:17:00,1.3311,1.33131,1.3311,1.33115,713099990.0
2006-12-04 09:18:00,1.33108,1.33108,1.33081,1.33086,863100013.0
2006-12-04 09:19:00,1.33092,1.33108,1.33084,1.33097,874599995.0
2006-12-04 09:20:00,1.33086,1.33099,1.33072,1.3308,739699996.0
2006-12-04 09:21:00,1.33098,1.33112,1.33093,1.331,556099997.0
2006-12-04 09:22:00,1.33102,1.33114,1.33092,1.33103,791499994.0
2006-12-04 09:23:00,1.33105,1.33117,1.33087,1.33107,674699995.0
2006-12-04 09:24:00,1.33113,1.33122,1.33105,1.33112,1261499986.0
2006-12-04 09:25:00,1.33117,1.33119,1.33087,1.33087,758500000.0
2006-12-04 09:26:00,1.33118,1.33131,1.33106,1.33106,749900005.0
2006-12-04 09:27:00,1.33119,1.33133,1.33105,1.33122,783599999.0
2006-12-04 09:28:00,1.33135,1.33144,1.33125,1.3314,1024500009.0
2006-12-04 09:29:00,1.33146,1.33179,1.33146,1.33163,1022299994.0
2006-12-04 09:30:00,1.33152,1.33188,1.33152,1.33182,1009800001.0
2006-12-04 09:31:00,1.33187,1.33206,1.33174,1.33181,344799997.0
2006-12-04 09:32:00,1.33203,1.33255,1.33203,1.33246,919199991.0
2006-12-04 09:33:00,1.33245,1.33252,1.33223,1.33227,818600003.0
2006-12-04 09:34:00,1.33201,1.33224,1.33201,1.33212,581200008.0
2006-12-04 09:35:00,1.33215,1.3322,1.33196,1.33203,682800009.0
2006-12-04 09:36:00,1.33199,1.33223,1.33194,1.33223,342299994.0
2006-12-04 09:37:00,1.33204,1.33213,1.3318,1.33184,573899995.0
2006-12-04 09:38:00,1.33202,1.33202,1.33148,1.3315,525700001.0
2006-12-04 09:39:00,1.33143,1.33143,1.33119,1.33121,714500003.0
2006-12-04 09:40:00,1.33129,1.33143,1.33124,1.33129,696499985.0
2006-12-04 09:41:00,1.33116,1.33121,1.33094,1.33094,604499994.0
2006-12-04 09:42:00,1.33105,1.33187,1.33096,1.3317,611399998.0
2006-12-04 09:43:00,1.33179,1.33179,1.33137,1.3315,798300001.0
2006-12-04 09:44:00,1.33157,1.33171,1.33094,1.331,864999994.0
2006-12-04 09:45:00,1.33171,1.33191,1.33155,1.33186,880599992.0
2006-12-04 09:46:00,1.33154,1.33175,1.33151,1.33153,557800004.0
2006-12-04 09:47:00,1.33174,1.33175,1.33149,1.33149,605200007.0
2006-12-04 09:48:00,1.33141,1.33151,1.33123,1.33123,517500003.0
2006-12-04 09:49:00,1.33131,1.33142,1.33089,1.33105,413400003.0
2006-12-04 09:50:00,1.33088,1.33102,1.33077,1.33085,1288300010.0
2006-12-04 09:51:00,1.33071,1.33087,1.33049,1.33061,903499990.0
2006-12-04 09:52:00,1.3306,1.33063,1.33038,1.3305,762499997.0
2006-12-04 09:53:00,1.3304,1.33052,1.33032,1.33051,776700005.0
2006-12-04 09:54:00,1.3306,1.33077,1.33057,1.33059,882999993.0
2006-12-04 09:55:00,1.3308,1.33101,1.3308,1.33087,1041199994.0
2006-12-04 09:56:00,1.33079,1.33091,1.3306,1.33078,956899997.0
2006-12-04 09:57:00,1.33064,1.33085,1.33049,1.33064,760699997.0
2006-12-04 09:58:00,1.3307,1.33078,1.3306,1.33067,701300004.0
2006-12-04 09:59:00,1.33041,1.33079,1.33041,1.33075,668399994.0
2006-12-04 10:00:00,1.33057,1.33065,1.3304,1.3304,807799996.0
2006-12-04 10:01:00,1.33048,1.33059,1.3304,1.3304,633599995.0
2006-12-04 10:02:00,1.33007,1.33024,1.32978,1.32986,793500008.0
2006-12-04 10:03:00,1.32983,1.33008,1.32979,1.32996,814599999.0
2006-12-04 10:04:00,1.32994,1.33008,1.32988,1.32992,621299997.0
2006-12-04 10:05:00,1.33007,1.33033,1.33002,1.33032,456499992.0
2006-12-04 10:06:00,1.3303,1.33038,1.33013,1.33013,677600005.0
2006-12-04 10:07:00,1.33008,1.3302,1.3295,1.32952,602000003.0
2006-12-04 10:08:00,1.32939,1.3295,1.32896,1.3291,1060300001.0
2006-12-04 10:09:00,1.3288,1.32903,1.3288,1.32885,564100008.0
2006-12-04 10:10:00,1.32888,1.3291,1.32883,1.3291,594800004.0
2006-12-04 10:11:00,1.32916,1.3292,1.32905,1.32907,485799999.0
2006-12-04 10:12:00,1.32913,1.3292,1.32893,1.32901,861599996.0
2006-12-04 10:13:00,1.32929,1.32932,1.32911,1.32919,822399997.0
2006-12-04 10:14:00,1.32898,1.32921,1.32896,1.32913,830899999.0
2006-12-04 10:15:00,1.32932,1.32939,1.32908,1.32916,404900002.0
2006-12-04 10:16:00,1.32937,1.32951,1.32928,1.32934,774200000.0
2006-12-04 10:17:00,1.32933,1.32945,1.32931,1.32942,775100002.0
2006-12-04 10:18:00,1.32928,1.32942,1.32914,1.32928,778200004.0
2006-12-04 10:19:00,1.32943,1.32968,1.32935,1.32961,820200006.0
2006-12-04 10:20:00,1.32962,1.32962,1.32934,1.32937,755099999.0
2006-12-04 10:21:00,1.32922,1.32928,1.32891,1.32909,1244300015.0
2006-12-04 10:22:00,1.32883,1.32898,1.32859,1.32864,781999990.0
2006-12-04 10:23:00,1.32855,1.32874,1.32855,1.32869,695499989.0
2006-12-04 10:24:00,1.32863,1.32876,1.32854,1.32867,520100001.0
2006-12-04 10:25:00,1.3287,1.32877,1.3285,1.3285,798200001.0
2006-12-04 10:26:00,1.32858,1.32863,1.32821,1.32826,606299992.0
2006-12-04 10:27:00,1.32832,1.32845,1.32822,1.32834,616100006.0
2006-12-04 10:28:00,1.32833,1.32841,1.3282,1.32824,1011000009.0
2006-12-04 10:29:00,1.3282,1.32844,1.32815,1.32825,749100002.0
2006-12-04 10:30:00,1.32852,1.32861,1.32842,1.32851,299400002.0
2006-12-04 10:31:00,1.32849,1.32879,1.32844,1.32874,774599998.0
2006-12-04 10:32:00,1.32875,1.32888,1.32871,1.32883,718900000.0
2006-12-04 10:33:00,1.32884,1.329,1.32872,1.32884,864000000.0
2006-12-04 10:34:00,1.32894,1.329,1.32878,1.32892,712700006.0
2006-12-04 10:35:00,1.32895,1.32906,1.32878,1.32886,739800005.0
2006-12-04 10:36:00,1.32915,1.3293,1.32915,1.32921,705099995.0
2006-12-04 10:37:00,1.32927,1.33001,1.32923,1.32979,555100004.0
2006-12-04 10:38:00,1.33012,1.33018,1.32979,1.32984,648100009.0
2006-12-04 10:39:00,1.32979,1.32992,1.32968,1.32973,843600006.0
2006-12-04 10:40:00,1.32982,1.32997,1.32975,1.32978,884100001.0
2006-12-04 10:41:00,1.32975,1.32989,1.32964,1.32967,1069199995.0
2006-12-04 10:42:00,1.3297,1.32988,1.32961,1.32978,823099998.0
2006-12-04 10:43:00,1.33018,1.33072,1.33006,1.33047,912500006.0
2006-12-04 10:44:00,1.33055,1.33061,1.33038,1.33043,1062800006.0
2006-12-04 10:45:00,1.33032,1.33032,1.32999,1.33004,378099998.0
2006-12-04 10:46:00,1.33027,1.33028,1.33009,1.33013,685599996.0
2006-12-04 10:47:00,1.33003,1.33021,1.33003,1.33013,994200002.0
2006-12-04 10:48:00,1.33014,1.33025,1.33008,1.33025,789399999.0
2006-12-04 10:49:00,1.33007,1.33007,1.32962,1.32967,487900002.0
2006-12-04 10:50:00,1.32958,1.32992,1.32946,1.3298,675400005.0
2006-12-04 10:51:00,1.32992,1.33002,1.32983,1.32988,589900003.0
2006-12-04 10:52:00,1.32995,1.33002,1.32973,1.32976,646399993.0
2006-12-04 10:53:00,1.32995,1.33007,1.32995,1.33,255700000.0
2006-12-04 10:54:00,1.33023,1.33024,1.32987,1.32991,717300000.0
2006-12-04 10:55:00,1.32993,1.33018,1.32988,1.32995,679799997.0
2006-12-04 10:56:00,1.33016,1.33029,1.3301,1.33023,720300012.0
2006-12-04 10:57:00,1.33028,1.33047,1.33027,1.33042,546400002.0
2006-12-04 10:58:00,1.33038,1.33044,1.33022,1.33037,859099995.0
2006-12-04 10:59:00,1.33049,1.33067,1.33044,1.33067,685700006.0
2006-12-04 11:00:00,1.33058,1.3307,1.3305,1.3305,174499997.0
2006-12-04 11:01:00,1.33039,1.33044,1.33004,1.33004,748000004.0
2006-12-04 11:02:00,1.33005,1.33005,1.32966,1.32966,682099995.0
2006-12-04 11:03:00,1.3296,1.32978,1.32947,1.32947,779299995.0
2006-12-04 11:04:00,1.32925,1.32925,1.32899,1.32907,774900010.0
2006-12-04 11:05:00,1.329,1.3293,1.329,1.32911,863200008.0
2006-12-04 11:06:00,1.32909,1.32919,1.32897,1.3291,776100004.0
2006-12-04 11:07:00,1.32889,1.32906,1.3288,1.32899,604199998.0
2006-12-04 11:08:00,1.32907,1.3292,1.32884,1.3289,828100005.0
2006-12-04 11:09:00,1.3289,1.32906,1.32879,1.32896,668400002.0
2006-12-04 11:10:00,1.32898,1.32913,1.32891,1.32905,741700000.0
2006-12-04 11:11:00,1.32914,1.32914,1.32876,1.32887,694699999.0
2006-12-04 11:12:00,1.32888,1.32894,1.32872,1.32881,886399996.0
2006-12-04 11:13:00,1.3288,1.32929,1.3288,1.32902,686999990.0
2006-12-04 11:14:00,1.32936,1.32948,1.32927,1.32931,596799996.0
2006-12-04 11:15:00,1.32955,1.33007,1.32949,1.33007,485100000.0
2006-12-04 11:16:00,1.33012,1.33041,1.33006,1.33023,735000000.0
2006-12-04 11:17:00,1.33047,1.33061,1.33036,1.33058,692999997.0
2006-12-04 11:18:00,1.33067,1.3307,1.33044,1.33046,693199996.0
2006-12-04 11:19:00,1.33034,1.33049,1.33028,1.33041,620199999.0
2006-12-04 11:20:00,1.3304,1.3306,1.3303,1.33042,718599999.0
2006-12-04 11:21:00,1.33048,1.33052,1.33033,1.33033,661800004.0
2006-12-04 11:22:00,1.33023,1.33052,1.33023,1.33052,942500006.0
2006-12-04 11:23:00,1.33051,1.33051,1.33022,1.33027,763800000.0
2006-12-04 11:24:00,1.33027,1.33048,1.33024,1.33034,869099997.0
2006-12-04 11:25:00,1.33031,1.33045,1.33029,1.33032,933100006.0
2006-12-04 11:26:00,1.3304,1.33053,1.33033,1.33045,930500001.0
2006-12-04 11:27:00,1.33051,1.33066,1.33047,1.33055,988699998.0
2006-12-04 11:28:00,1.33049,1.33049,1.33032,1.3304,823399997.0
2006-12-04 11:29:00,1.33055,1.33074,1.33053,1.33063,689500005.0
2006-12-04 11:30:00,1.33062,1.33078,1.33051,1.33051,784099996.0
2006-12-04 11:31:00,1.33046,1.33058,1.33026,1.33038,667100002.0
2006-12-04 11:32:00,1.33036,1.3305,1.33032,1.33041,824499996.0
2006-12-04 11:33:00,1.33043,1.33043,1.33024,1.33036,593399997.0
2006-12-04 11:34:00,1.33026,1.33051,1.33013,1.33031,892600001.0
2006-12-04 11:35:00,1.33057,1.33063,1.33037,1.33037,749199995.0
2006-12-04 11:36:00,1.33061,1.33087,1.33061,1.33076,476700003.0
2006-12-04 11:37:00,1.33076,1.33083,1.33063,1.33077,523199997.0
2006-12-04 11:38:00,1.33067,1.33073,1.33057,1.33057,548400001.0
2006-12-04 11:39:00,1.33061,1.33082,1.33061,1.33082,801699993.0
2006-12-04 11:40:00,1.33074,1.33084,1.3306,1.33076,797999994.0
2006-12-04 11:41:00,1.33079,1.33079,1.33045,1.33053,735099994.0
2006-12-04 11:42:00,1.3305,1.33073,1.3305,1.33062,720699990.0
2006-12-04 11:43:00,1.33045,1.33073,1.33045,1.33073,534999994.0
2006-12-04 11:44:00,1.33068,1.33086,1.33065,1.33069,652599997.0
2006-12-04 11:45:00,1.33077,1.33077,1.33065,1.33067,785800001.0
2006-12-04 11:46:00,1.33052,1.33071,1.33051,1.33067,759900001.0
2006-12-04 11:47:00,1.33064,1.33075,1.33054,1.33062,626600011.0
2006-12-04 11:48:00,1.33073,1.3309,1.33046,1.33052,960399997.0
2006-12-04 11:49:00,1.33047,1.33057,1.33033,1.33036,744800000.0
2006-12-04 11:50:00,1.33039,1.33046,1.33022,1.33022,1331999996.0
2006-12-04 11:51:00,1.33045,1.33052,1.3303,1.33036,668099999.0
2006-12-04 11:52:00,1.33022,1.33044,1.33003,1.33012,1105099999.0
2006-12-04 11:53:00,1.3304,1.3306,1.33037,1.33059,605500003.0
2006-12-04 11:54:00,1.33043,1.33051,1.33028,1.33033,358399996.0
2006-12-04 11:55:00,1.33046,1.33053,1.33033,1.33034,782900005.0
2006-12-04 11:56:00,1.33018,1.33024,1.32994,1.32997,598599991.0
2006-12-04 11:57:00,1.32999,1.33005,1.32977,1.32978,574900000.0
2006-12-04 11:58:00,1.32976,1.32983,1.32936,1.32943,901999996.0
2006-12-04 11:59:00,1.32945,1.32959,1.32944,1.32957,444999992.0
2006-12-04 12:00:00,1.32946,1.32961,1.32941,1.32952,799300000.0
2006-12-04 12:01:00,1.32946,1.32974,1.32946,1.32969,492299999.0
2006-12-04 12:02:00,1.32973,1.32997,1.32971,1.32993,785199994.0
2006-12-04 12:03:00,1.32985,1.32992,1.3297,1.32976,828400003.0
2006-12-04 12:04:00,1.32971,1.32989,1.32956,1.32978,834800003.0
2006-12-04 12:05:00,1.32981,1.32991,1.32967,1.32978,904700005.0
2006-12-04 12:06:00,1.32967,1.32982,1.32957,1.32978,755300005.0
2006-12-04 12:07:00,1.3298,1.3298,1.32952,1.32959,694600006.0
2006-12-04 12:08:00,1.3298,1.32984,1.32967,1.32973,842100000.0
2006-12-04 12:09:00,1.32979,1.32993,1.3297,1.32985,595600003.0
2006-12-04 12:10:00,1.32978,1.3299,1.32966,1.32978,769900002.0
2006-12-04 12:11:00,1.32982,1.33,1.32978,1.32995,738000008.0
2006-12-04 12:12:00,1.32975,1.32986,1.32965,1.3298,612400004.0
2006-12-04 12:13:00,1.32972,1.3298,1.32952,1.32965,804499998.0
2006-12-04 12:14:00,1.32985,1.32994,1.32977,1.32987,826799995.0
2006-12-04 12:15:00,1.32965,1.32987,1.32962,1.32968,722600011.0
2006-12-04 12:16:00,1.32964,1.32986,1.32964,1.32971,611099996.0
2006-12-04 12:17:00,1.32979,1.32979,1.32946,1.32946,478399995.0
2006-12-04 12:18:00,1.32931,1.32942,1.32924,1.32926,520000002.0
2006-12-04 12:19:00,1.32967,1.32978,1.32947,1.32954,785499999.0
2006-12-04 12:20:00,1.3296,1.32985,1.32958,1.32966,718399998.0
2006-12-04 12:21:00,1.32959,1.32981,1.32955,1.32968,692899996.0
2006-12-04 12:22:00,1.32956,1.32968,1.3294,1.32947,992600012.0
2006-12-04 12:23:00,1.32945,1.32957,1.32937,1.32939,804900017.0
2006-12-04 12:24:00,1.32935,1.32935,1.3292,1.3292,294400003.0
2006-12-04 12:25:00,1.32906,1.32961,1.32903,1.32961,845199997.0
2006-12-04 12:26:00,1.32957,1.32972,1.32951,1.32954,543900003.0
2006-12-04 12:27:00,1.3296,1.32973,1.32951,1.32961,837200005.0
2006-12-04 12:28:00,1.32964,1.32989,1.3296,1.32982,774099997.0
2006-12-04 12:29:00,1.3299,1.33011,1.32986,1.32997,993199999.0
2006-12-04 12:30:00,1.33005,1.33013,1.32986,1.32988,877200001.0
2006-12-04 12:31:00,1.32991,1.33003,1.32977,1.32989,671500007.0
2006-12-04 12:32:00,1.33011,1.33023,1.33001,1.33023,618299993.0
2006-12-04 12:33:00,1.33018,1.3303,1.33002,1.3303,629499994.0
2006-12-04 12:34:00,1.33023,1.33034,1.33016,1.33022,1060399996.0
2006-12-04 12:35:00,1.33018,1.33036,1.33006,1.3302,831300002.0
2006-12-04 12:36:00,1.33042,1.33048,1.33031,1.33043,1124899996.0
2006-12-04 12:37:00,1.33022,1.33038,1.33008,1.33008,857600007.0
2006-12-04 12:38:00,1.33015,1.33025,1.32996,1.33025,539499998.0
2006-12-04 12:39:00,1.33028,1.33066,1.33023,1.33066,915500008.0
2006-12-04 12:40:00,1.33062,1.33074,1.33053,1.33056,883499983.0
2006-12-04 12:41:00,1.33046,1.3306,1.3303,1.33052,773900003.0
2006-12-04 12:42:00,1.33047,1.33057,1.33014,1.3305,1056300001.0
2006-12-04 12:43:00,1.33037,1.33054,1.33032,1.33039,793700006.0
2006-12-04 12:44:00,1.33061,1.3307,1.33051,1.33061,620200005.0
2006-12-04 12:45:00,1.33076,1.33086,1.33066,1.33084,1058899997.0
2006-12-04 12:46:00,1.33078,1.33097,1.33078,1.33089,491700005.0
2006-12-04 12:47:00,1.33065,1.33107,1.33065,1.33107,1091699994.0
2006-12-04 12:48:00,1.33109,1.33131,1.33106,1.33115,629400006.0
2006-12-04 12:49:00,1.3312,1.33131,1.33112,1.33114,706899997.0
2006-12-04 12:50:00,1.33129,1.33147,1.33129,1.33139,573100012.0
2006-12-04 12:51:00,1.33136,1.33154,1.3312,1.33131,1211100003.0
2006-12-04 12:52:00,1.331,1.33115,1.33089,1.33107,783599998.0
2006-12-04 12:53:00,1.33111,1.33111,1.33093,1.33101,831600003.0
2006-12-04 12:54:00,1.33116,1.33124,1.33102,1.33119,1140100006.0
2006-12-04 12:55:00,1.33085,1.33101,1.33071,1.33084,778800003.0
2006-12-04 12:56:00,1.33104,1.3311,1.33094,1.33102,823400000.0
2006-12-04 12:57:00,1.33087,1.33102,1.33086,1.33097,936799992.0
2006-12-04 12:58:00,1.33098,1.33104,1.33087,1.33087,619100005.0
2006-12-04 12:59:00,1.33099,1.33112,1.33089,1.33105,595599999.0
2006-12-04 13:00:00,1.33107,1.3311,1.33095,1.3311,699399997.0
2006-12-04 13:01:00,1.33112,1.33112,1.33071,1.33071,939800003.0
2006-12-04 13:02:00,1.33089,1.33102,1.33081,1.33082,638900006.0
2006-12-04 13:03:00,1.33082,1.33095,1.33072,1.33095,622200000.0
2006-12-04 13:04:00,1.331,1.33106,1.33091,1.33091,1149400005.0
2006-12-04 13:05:00,1.33093,1.33111,1.33081,1.33081,868100003.0
2006-12-04 13:06:00,1.33099,1.33112,1.33088,1.33106,763700009.0
2006-12-04 13:07:00,1.33118,1.33145,1.33112,1.33132,774599991.0
2006-12-04 13:08:00,1.3315,1.33161,1.33137,1.33144,1005900001.0
2006-12-04 13:09:00,1.33152,1.33177,1.33143,1.33147,764200006.0
2006-12-04 13:10:00,1.33153,1.33163,1.33147,1.33156,624300005.0
2006-12-04 13:11:00,1.33162,1.33168,1.33148,1.33153,490800000.0
2006-12-04 13:12:00,1.33151,1.33161,1.33144,1.33152,721300007.0
2006-12-04 13:13:00,1.33152,1.33159,1.33126,1.33126,590300003.0
2006-12-04 13:14:00,1.3313,1.33147,1.33129,1.33142,663900009.0
2006-12-04 13:15:00,1.33154,1.33157,1.33126,1.33126,1066099995.0
2006-12-04 13:16:00,1.33107,1.33139,1.33099,1.33129,748599993.0
2006-12-04 13:17:00,1.33133,1.33148,1.33123,1.33124,727200013.0
2006-12-04 13:18:00,1.33157,1.33161,1.33138,1.33145,705899997.0
2006-12-04 13:19:00,1.3314,1.33154,1.33134,1.33142,1175100009.0
2006-12-04 13:20:00,1.33138,1.33154,1.33129,1.33139,1135099984.0
2006-12-04 13:21:00,1.33124,1.33154,1.33119,1.33147,735300002.0
2006-12-04 13:22:00,1.33162,1.33165,1.33126,1.33136,789600005.0
2006-12-04 13:23:00,1.3315,1.3317,1.3315,1.33167,646300015.0
2006-12-04 13:24:00,1.3317,1.3317,1.33139,1.33139,779700004.0
2006-12-04 13:25:00,1.3313,1.33146,1.33118,1.33128,584399999.0
2006-12-04 13:26:00,1.33145,1.33149,1.33126,1.3314,650899994.0
2006-12-04 13:27:00,1.3314,1.3315,1.33126,1.33134,1203700015.0
2006-12-04 13:28:00,1.33125,1.33137,1.33109,1.33119,1060700008.0
2006-12-04 13:29:00,1.33133,1.33133,1.331,1.331,479599998.0
2006-12-04 13:30:00,1.3311,1.33122,1.33102,1.33102,599599994.0
2006-12-04 13:31:00,1.33114,1.33121,1.33099,1.33106,717800004.0
2006-12-04 13:32:00,1.33074,1.33101,1.33059,1.33092,1043399992.0
2006-12-04 13:33:00,1.33072,1.33109,1.33062,1.33099,860400000.0
2006-12-04 13:34:00,1.33113,1.33118,1.33099,1.33102,663800015.0
2006-12-04 13:35:00,1.33061,1.33077,1.33031,1.33036,809800005.0
2006-12-04 13:36:00,1.33073,1.33075,1.33044,1.33066,737699996.0
2006-12-04 13:37:00,1.33072,1.33076,1.33059,1.33063,867100003.0
2006-12-04 13:38:00,1.33071,1.33081,1.33053,1.33063,568500001.0
2006-12-04 13:39:00,1.33079,1.33093,1.33069,1.3308,856000002.0
2006-12-04 13:40:00,1.33105,1.33132,1.331,1.33132,619800002.0
2006-12-04 13:41:00,1.33142,1.33142,1.33115,1.33119,701400000.0
2006-12-04 13:42:00,1.33095,1.33128,1.33095,1.33125,626899993.0
2006-12-04 13:43:00,1.33097,1.33118,1.33078,1.33118,785699996.0
2006-12-04 13:44:00,1.33115,1.33115,1.33078,1.3308,312699999.0
2006-12-04 13:45:00,1.33088,1.33094,1.33079,1.33079,545300000.0
2006-12-04 13:46:00,1.33088,1.33089,1.3307,1.33079,749100005.0
2006-12-04 13:47:00,1.33082,1.33087,1.33062,1.33072,560299998.0
2006-12-04 13:48:00,1.33069,1.3309,1.33052,1.33055,885399994.0
2006-12-04 13:49:00,1.33061,1.33086,1.33053,1.3306,839600007.0
2006-12-04 13:50:00,1.3306,1.33082,1.3305,1.33082,679400000.0
2006-12-04 13:51:00,1.33086,1.3311,1.33079,1.33101,802699993.0
2006-12-04 13:52:00,1.33095,1.33111,1.33065,1.3307,600300007.0
2006-12-04 13:53:00,1.33073,1.3309,1.33069,1.33082,667700000.0
2006-12-04 13:54:00,1.33067,1.33085,1.33047,1.33071,646900002.0
2006-12-04 13:55:00,1.33079,1.33079,1.33059,1.33061,337199999.0
2006-12-04 13:56:00,1.33046,1.33088,1.33046,1.33073,754199994.0
2006-12-04 13:57:00,1.33087,1.33091,1.33074,1.33082,1001200000.0
2006-12-04 13:58:00,1.33075,1.33089,1.33067,1.33078,649000003.0
2006-12-04 13:59:00,1.33073,1.33088,1.33066,1.33085,604099996.0
2006-12-04 14:00:00,1.33095,1.33116,1.33095,1.33099,388099989.0
2006-12-04 14:01:00,1.33104,1.33118,1.33094,1.33107,492500000.0
2006-12-04 14:02:00,1.33082,1.33118,1.33082,1.33118,916500005.0
2006-12-04 14:03:00,1.33109,1.33123,1.33102,1.33123,853300006.0
2006-12-04 14:04:00,1.3311,1.3311,1.33084,1.33086,650000004.0
2006-12-04 14:05:00,1.33096,1.33128,1.33092,1.3311,653299996.0
2006-12-04 14:06:00,1.33113,1.33148,1.33109,1.33139,552499996.0
2006-12-04 14:07:00,1.33122,1.3314,1.33114,1.33124,585299998.0
2006-12-04 14:08:00,1.33115,1.33152,1.33115,1.33144,1226899999.0
2006-12-04 14:09:00,1.33124,1.33139,1.33111,1.33111,627599996.0
2006-12-04 14:10:00,1.33144,1.33154,1.33118,1.33135,594000009.0
2006-12-04 14:11:00,1.33154,1.33171,1.3315,1.3316,430000000.0
2006-12-04 14:12:00,1.33154,1.33173,1.33154,1.33173,445500000.0
2006-12-04 14:13:00,1.33173,1.33179,1.33158,1.33164,973900010.0
2006-12-04 14:14:00,1.33167,1.33178,1.33152,1.33158,601200004.0
2006-12-04 14:15:00,1.33171,1.33186,1.33157,1.33183,794999994.0
2006-12-04 14:16:00,1.33187,1.33205,1.33185,1.33193,997100016.0
2006-12-04 14:17:00,1.33193,1.33194,1.33165,1.33171,661299999.0
2006-12-04 14:18:00,1.33174,1.33177,1.33163,1.33165,691599992.0
2006-12-04 14:19:00,1.33149,1.33174,1.33129,1.33153,458000000.0
2006-12-04 14:20:00,1.33192,1.33208,1.33181,1.33184,480900009.0
2006-12-04 14:21:00,1.33178,1.33178,1.3316,1.33161,382699999.0
2006-12-04 14:22:00,1.33152,1.33171,1.3313,1.33152,656399991.0
2006-12-04 14:23:00,1.33147,1.33163,1.33141,1.3315,674399988.0
2006-12-04 14:24:00,1.33154,1.3316,1.33138,1.33139,531700004.0
2006-12-04 14:25:00,1.33148,1.33166,1.33124,1.33156,1165700005.0
2006-12-04 14:26:00,1.33169,1.33177,1.33151,1.33174,1085800010.0
2006-12-04 14:27:00,1.33166,1.33174,1.33149,1.33166,1373100013.0
2006-12-04 14:28:00,1.33149,1.33162,1.33133,1.33143,721200007.0
2006-12-04 14:29:00,1.33126,1.33138,1.33108,1.33133,1123800002.0
2006-12-04 14:30:00,1.33138,1.33144,1.33121,1.33129,1163900014.0
2006-12-04 14:31:00,1.33112,1.33139,1.33105,1.33129,989699996.0
2006-12-04 14:32:00,1.33138,1.33156,1.33129,1.33152,709599999.0
2006-12-04 14:33:00,1.3314,1.3317,1.33135,1.33164,651900005.0
2006-12-04 14:34:00,1.3316,1.33163,1.33145,1.33147,383500007.0
2006-12-04 14:35:00,1.33143,1.33151,1.33125,1.33144,767400003.0
2006-12-04 14:36:00,1.33115,1.33126,1.33107,1.33115,725600002.0
2006-12-04 14:37:00,1.33113,1.33132,1.33102,1.33123,504599993.0
2006-12-04 14:38:00,1.33128,1.33128,1.33088,1.33088,492999994.0
2006-12-04 14:39:00,1.33115,1.33124,1.33108,1.3312,1069299998.0
2006-12-04 14:40:00,1.33106,1.33123,1.33098,1.33112,800299994.0
2006-12-04 14:41:00,1.33105,1.33125,1.33092,1.33112,658400007.0
2006-12-04 14:42:00,1.33093,1.33118,1.33086,1.33109,1154799998.0
2006-12-04 14:43:00,1.33122,1.33122,1.33098,1.33106,1139399988.0
2006-12-04 14:44:00,1.33115,1.33129,1.33107,1.33119,856800002.0
2006-12-04 14:45:00,1.33109,1.33135,1.33109,1.33121,842600001.0
2006-12-04 14:46:00,1.33128,1.33136,1.33105,1.33112,641100006.0
2006-12-04 14:47:00,1.33127,1.33132,1.33084,1.33115,1135100005.0
2006-12-04 14:48:00,1.3312,1.33139,1.33107,1.33131,811400001.0
2006-12-04 14:49:00,1.3314,1.3314,1.33083,1.33121,765800006.0
2006-12-04 14:50:00,1.3312,1.33133,1.33114,1.33131,675300006.0
2006-12-04 14:51:00,1.3313,1.3314,1.33119,1.33138,803099996.0
2006-12-04 14:52:00,1.33135,1.33145,1.33115,1.33118,1093699998.0
2006-12-04 14:53:00,1.33112,1.33112,1.33092,1.33105,567500004.0
2006-12-04 14:54:00,1.33109,1.33113,1.33093,1.33101,752100000.0
2006-12-04 14:55:00,1.33114,1.33117,1.33099,1.33112,584900006.0
2006-12-04 14:56:00,1.33104,1.3312,1.33094,1.3311,658999996.0
2006-12-04 14:57:00,1.33111,1.3312,1.33089,1.3311,683400007.0
2006-12-04 14:58:00,1.33102,1.33118,1.33089,1.3309,887199994.0
2006-12-04 14:59:00,1.33113,1.33113,1.3309,1.3309,904000001.0
2006-12-04 15:00:00,1.33079,1.33095,1.33079,1.3309,676300000.0
2006-12-04 15:01:00,1.33101,1.33104,1.33062,1.33088,520700004.0
2006-12-04 15:02:00,1.331,1.33103,1.33079,1.33082,431599998.0
2006-12-04 15:03:00,1.33074,1.33091,1.33063,1.33063,875099992.0
2006-12-04 15:04:00,1.33068,1.33083,1.33057,1.33071,719100004.0
2006-12-04 15:05:00,1.33072,1.33089,1.33065,1.3307,836600005.0
2006-12-04 15:06:00,1.331,1.33126,1.33087,1.33119,741500017.0
2006-12-04 15:07:00,1.3311,1.3313,1.3311,1.33123,973899987.0
2006-12-04 15:08:00,1.33111,1.33141,1.33111,1.33141,759500003.0
2006-12-04 15:09:00,1.33136,1.33151,1.33133,1.33145,1104399993.0
2006-12-04 15:10:00,1.33137,1.33148,1.33133,1.33143,660600005.0
2006-12-04 15:11:00,1.33138,1.33144,1.33128,1.33128,477100008.0
2006-12-04 15:12:00,1.33134,1.33142,1.33125,1.33134,648099996.0
2006-12-04 15:13:00,1.33121,1.33121,1.33091,1.33091,1044100000.0
2006-12-04 15:14:00,1.33084,1.33106,1.33071,1.33087,858800002.0
2006-12-04 15:15:00,1.33085,1.33093,1.3306,1.3307,1097300007.0
2006-12-04 15:16:00,1.33071,1.33092,1.33059,1.33083,934600012.0
2006-12-04 15:17:00,1.33081,1.33089,1.33068,1.33085,684900006.0
2006-12-04 15:18:00,1.33064,1.33081,1.33064,1.33078,703500002.0
2006-12-04 15:19:00,1.33048,1.33066,1.33034,1.33034,630200005.0
2006-12-04 15:20:00,1.33042,1.33062,1.33037,1.33054,1140400001.0
2006-12-04 15:21:00,1.3305,1.3305,1.33026,1.33034,840600001.0
2006-12-04 15:22:00,1.33058,1.33079,1.33054,1.33056,621499993.0
2006-12-04 15:23:00,1.33081,1.33091,1.33063,1.33063,490800007.0
2006-12-04 15:24:00,1.3307,1.3308,1.33063,1.33066,579000006.0
2006-12-04 15:25:00,1.33048,1.3306,1.33042,1.33046,872699996.0
2006-12-04 15:26:00,1.3304,1.3304,1.33026,1.33032,639200002.0
2006-12-04 15:27:00,1.33005,1.33034,1.32987,1.32992,926300008.0
2006-12-04 15:28:00,1.32986,1.33001,1.3297,1.33001,772500003.0
2006-12-04 15:29:00,1.33002,1.3301,1.32982,1.32985,714300010.0
2006-12-04 15:30:00,1.32976,1.3298,1.32958,1.32961,988900014.0
2006-12-04 15:31:00,1.32938,1.32954,1.32928,1.32936,1023800000.0
2006-12-04 15:32:00,1.32943,1.32943,1.32898,1.32898,799899996.0
2006-12-04 15:33:00,1.32889,1.32908,1.32883,1.3289,1055799997.0
2006-12-04 15:34:00,1.32902,1.32921,1.32889,1.32921,838000001.0
2006-12-04 15:35:00,1.32921,1.32934,1.32912,1.32929,1404200004.0
2006-12-04 15:36:00,1.32921,1.3293,1.32911,1.3293,569600008.0
2006-12-04 15:37:00,1.32927,1.32941,1.32919,1.32935,994600011.0
2006-12-04 15:38:00,1.32949,1.32959,1.32943,1.32948,707300006.0
2006-12-04 15:39:00,1.32953,1.32966,1.3294,1.32946,663800006.0
2006-12-04 15:40:00,1.32934,1.32959,1.32927,1.32959,638199997.0
2006-12-04 15:41:00,1.32967,1.32982,1.32958,1.32968,1144699999.0
2006-12-04 15:42:00,1.32975,1.32978,1.3294,1.32954,718900000.0
2006-12-04 15:43:00,1.32983,1.32993,1.32971,1.32985,954500007.0
2006-12-04 15:44:00,1.32989,1.32989,1.3295,1.32952,703600001.0
2006-12-04 15:45:00,1.32942,1.32951,1.32928,1.32942,597800006.0
2006-12-04 15:46:00,1.3294,1.32971,1.3294,1.3296,633899998.0
2006-12-04 15:47:00,1.32954,1.32969,1.32945,1.32967,489500002.0
2006-12-04 15:48:00,1.3297,1.32977,1.3296,1.32962,427000000.0
2006-12-04 15:49:00,1.32967,1.3297,1.32944,1.32951,859599995.0
2006-12-04 15:50:00,1.32961,1.32973,1.3295,1.32965,577399998.0
2006-12-04 15:51:00,1.32966,1.32985,1.3296,1.32985,677100004.0
2006-12-04 15:52:00,1.3297,1.32989,1.32967,1.32978,707999990.0
2006-12-04 15:53:00,1.32974,1.3299,1.3297,1.32975,801000012.0
2006-12-04 15:54:00,1.33001,1.33018,1.33,1.33018,300800002.0
2006-12-04 15:55:00,1.33019,1.33027,1.33004,1.33014,949099998.0
2006-12-04 15:56:00,1.33031,1.33031,1.32995,1.33002,712399998.0
2006-12-04 15:57:00,1.33007,1.33024,1.33007,1.33016,756200004.0
2006-12-04 15:58:00,1.3302,1.33028,1.33011,1.33013,732400001.0
2006-12-04 15:59:00,1.32991,1.33,1.32984,1.32984,393600002.0
2006-12-04 16:00:00,1.32969,1.3298,1.32962,1.32973,857500004.0
2006-12-04 16:01:00,1.32978,1.33003,1.32971,1.32995,898099994.0
2006-12-04 16:02:00,1.32993,1.33002,1.32967,1.3298,809400007.0
2006-12-04 16:03:00,1.32979,1.32986,1.32966,1.32966,892400004.0
2006-12-04 16:04:00,1.32983,1.32997,1.32972,1.32977,644700002.0
2006-12-04 16:05:00,1.32989,1.33023,1.32989,1.33019,1158999996.0
2006-12-04 16:06:00,1.33033,1.3306,1.3303,1.33052,648699998.0
2006-12-04 16:07:00,1.33051,1.33067,1.33043,1.33056,919999995.0
2006-12-04 16:08:00,1.33052,1.3306,1.33037,1.33045,1022300005.0
2006-12-04 16:09:00,1.33047,1.33058,1.33032,1.33058,713900004.0
2006-12-04 16:10:00,1.33057,1.33057,1.33037,1.3305,764500012.0
2006-12-04 16:11:00,1.33048,1.33072,1.33048,1.3307,1194300014.0
2006-12-04 16:12:00,1.33083,1.33093,1.33073,1.33085,768399993.0
2006-12-04 16:13:00,1.33062,1.33081,1.33058,1.33068,774499990.0
2006-12-04 16:14:00,1.33062,1.3307,1.33052,1.3306,838899990.0
2006-12-04 16:15:00,1.33048,1.33062,1.33045,1.33061,830799996.0
2006-12-04 16:16:00,1.33061,1.3308,1.33042,1.33055,571700006.0
2006-12-04 16:17:00,1.33093,1.33105,1.33077,1.33096,941900003.0
2006-12-04 16:18:00,1.33099,1.33106,1.33082,1.33082,662300001.0
2006-12-04 16:19:00,1.33055,1.33088,1.33047,1.3308,505499996.0
2006-12-04 16:20:00,1.33079,1.33095,1.33075,1.33078,524000004.0
2006-12-04 16:21:00,1.33085,1.33086,1.33043,1.33047,906200010.0
2006-12-04 16:22:00,1.33047,1.33058,1.33033,1.3305,983299994.0
2006-12-04 16:23:00,1.33051,1.33061,1.33033,1.33052,680600004.0
2006-12-04 16:24:00,1.33061,1.33061,1.33029,1.33029,518499994.0
2006-12-04 16:25:00,1.33021,1.33032,1.33003,1.33003,765200001.0
2006-12-04 16:26:00,1.33009,1.33018,1.3299,1.33001,828300004.0
2006-12-04 16:27:00,1.33015,1.33023,1.32999,1.33007,954400016.0
2006-12-04 16:28:00,1.33013,1.33023,1.33008,1.33016,564099996.0
2006-12-04 16:29:00,1.33025,1.33031,1.33012,1.33017,935700010.0
2006-12-04 16:30:00,1.33013,1.33031,1.33011,1.33022,942500002.0
2006-12-04 16:31:00,1.3301,1.3303,1.33005,1.33018,701499997.0
2006-12-04 16:32:00,1.33021,1.33034,1.33009,1.33027,1013700014.0
2006-12-04 16:33:00,1.33003,1.33021,1.33002,1.33013,588900000.0
2006-12-04 16:34:00,1.33002,1.33029,1.32986,1.32988,987599998.0
2006-12-04 16:35:00,1.33032,1.33054,1.33019,1.33036,758000000.0
2006-12-04 16:36:00,1.33061,1.33062,1.33042,1.3305,966699990.0
2006-12-04 16:37:00,1.33055,1.33098,1.33046,1.33087,636600009.0
2006-12-04 16:38:00,1.33107,1.33107,1.3308,1.33088,746400004.0
2006-12-04 16:39:00,1.331,1.33116,1.33096,1.33115,985099990.0
2006-12-04 16:40:00,1.33099,1.33106,1.33085,1.33088,576999995.0
2006-12-04 16:41:00,1.33091,1.33096,1.33076,1.33089,907999984.0
2006-12-04 16:42:00,1.33084,1.33092,1.33074,1.33078,393200008.0
2006-12-04 16:43:00,1.33057,1.33071,1.33025,1.33026,541000005.0
2006-12-04 16:44:00,1.3302,1.33027,1.33003,1.33016,953300006.0
2006-12-04 16:45:00,1.33012,1.33041,1.33012,1.33033,382899995.0
2006-12-04 16:46:00,1.33045,1.33053,1.33031,1.3304,535400006.0
2006-12-04 16:47:00,1.3304,1.33055,1.33014,1.3304,878499990.0
2006-12-04 16:48:00,1.33041,1.33063,1.33033,1.33055,867500011.0
2006-12-04 16:49:00,1.33055,1.33067,1.33036,1.33051,512200003.0
2006-12-04 16:50:00,1.33047,1.33061,1.33037,1.3305,707899992.0
2006-12-04 16:51:00,1.33069,1.3308,1.33062,1.33065,693700003.0
2006-12-04 16:52:00,1.33046,1.33063,1.33046,1.33052,543700009.0
2006-12-04 16:53:00,1.33037,1.33049,1.33026,1.3303,726900007.0
2006-12-04 16:54:00,1.33039,1.33064,1.33039,1.3306,614700005.0
2006-12-04 16:55:00,1.33062,1.33062,1.33042,1.33042,314499997.0
2006-12-04 16:56:00,1.33044,1.33059,1.33036,1.33049,1240999996.0
2006-12-04 16:57:00,1.33023,1.33052,1.33023,1.33041,778099996.0
2006-12-04 16:58:00,1.33034,1.33052,1.33012,1.33024,579500007.0
2006-12-04 16:59:00,1.3306,1.33064,1.33047,1.33057,1108300005.0
2006-12-04 17:00:00,1.33085,1.33114,1.33077,1.3311,513499996.0
2006-12-04 17:01:00,1.33084,1.33099,1.33074,1.33077,901900014.0
2006-12-04 17:02:00,1.3309,1.33109,1.33074,1.33074,689499990.0
2006-12-04 17:03:00,1.33081,1.33081,1.33051,1.33055,585300003.0
2006-12-04 17:04:00,1.3305,1.3307,1.33032,1.33041,807999994.0
2006-12-04 17:05:00,1.33038,1.33054,1.33032,1.33054,787400003.0
2006-12-04 17:06:00,1.3305,1.33062,1.33032,1.33038,894900005.0
2006-12-04 17:07:00,1.33037,1.33063,1.3303,1.33063,822800003.0
2006-12-04 17:08:00,1.33062,1.33068,1.33051,1.33065,896800000.0
2006-12-04 17:09:00,1.33072,1.3308,1.33048,1.33055,624999992.0
2006-12-04 17:10:00,1.33064,1.33072,1.33049,1.3307,771200006.0
2006-12-04 17:11:00,1.3306,1.33065,1.3304,1.3304,702199997.0
2006-12-04 17:12:00,1.33062,1.33069,1.33012,1.3302,1293700002.0
2006-12-04 17:13:00,1.33045,1.33057,1.3304,1.33045,1021900021.0
2006-12-04 17:14:00,1.33038,1.33056,1.33038,1.33047,627599996.0
2006-12-04 17:15:00,1.33039,1.33056,1.33025,1.33039,887499990.0
2006-12-04 17:16:00,1.3303,1.3304,1.33011,1.3302,634800008.0
2006-12-04 17:17:00,1.33003,1.33023,1.32995,1.33023,710400002.0
2006-12-04 17:18:00,1.33024,1.33036,1.33016,1.3302,794099998.0
2006-12-04 17:19:00,1.33028,1.33041,1.33011,1.33033,775200009.0
2006-12-04 17:20:00,1.33041,1.33041,1.33017,1.33034,501699999.0
2006-12-04 17:21:00,1.33033,1.33062,1.33033,1.33049,672900003.0
2006-12-04 17:22:00,1.33036,1.33054,1.33032,1.33039,733199999.0
2006-12-04 17:23:00,1.3305,1.33057,1.33034,1.3304,1020199995.0
2006-12-04 17:24:00,1.33043,1.33043,1.3302,1.33029,523500006.0
2006-12-04 17:25:00,1.33023,1.33033,1.33016,1.33026,813400005.0
2006-12-04 17:26:00,1.33013,1.33025,1.32987,1.33012,1153600009.0
2006-12-04 17:27:00,1.33018,1.33018,1.32995,1.3301,853999995.0
2006-12-04 17:28:00,1.33008,1.3301,1.32984,1.32992,516900003.0
2006-12-04 17:29:00,1.33002,1.3301,1.32984,1.32988,1402800004.0
2006-12-04 17:30:00,1.32972,1.32992,1.32966,1.32975,1038700008.0
2006-12-04 17:31:00,1.32975,1.32983,1.32958,1.32969,938800005.0
2006-12-04 17:32:00,1.32972,1.3299,1.32972,1.32982,829799997.0
2006-12-04 17:33:00,1.32996,1.33016,1.32985,1.33005,671800002.0
2006-12-04 17:34:00,1.3302,1.33026,1.33011,1.33017,763300003.0
2006-12-04 17:35:00,1.33015,1.33016,1.32996,1.33,779699998.0
2006-12-04 17:36:00,1.33016,1.3303,1.3301,1.33015,900300009.0
2006-12-04 17:37:00,1.3304,1.3304,1.33017,1.3304,772199997.0
2006-12-04 17:38:00,1.33044,1.3305,1.33035,1.33041,921399993.0
2006-12-04 17:39:00,1.33038,1.33056,1.33032,1.33038,432900004.0
2006-12-04 17:40:00,1.33053,1.33083,1.33047,1.33078,845800000.0
2006-12-04 17:41:00,1.33068,1.33105,1.33063,1.33105,611500008.0
2006-12-04 17:42:00,1.33115,1.33122,1.33095,1.33114,623100009.0
2006-12-04 17:43:00,1.3311,1.33153,1.33102,1.33141,806700016.0
2006-12-04 17:44:00,1.33154,1.33171,1.33147,1.33168,741300001.0
2006-12-04 17:45:00,1.33166,1.33179,1.33161,1.33171,1094799998.0
2006-12-04 17:46:00,1.33174,1.33216,1.33159,1.33201,848400010.0
2006-12-04 17:47:00,1.33213,1.33219,1.33199,1.3321,635200010.0
2006-12-04 17:48:00,1.33207,1.33213,1.33179,1.33195,801199994.0
2006-12-04 17:49:00,1.33202,1.33203,1.33186,1.33193,736099995.0
2006-12-04 17:50:00,1.33202,1.33222,1.3319,1.33209,885299991.0
2006-12-04 17:51:00,1.33211,1.33223,1.33187,1.33199,416000003.0
2006-12-04 17:52:00,1.33204,1.3322,1.33197,1.33214,818500006.0
2006-12-04 17:53:00,1.33195,1.33207,1.33188,1.33197,660999994.0
2006-12-04 17:54:00,1.33199,1.3321,1.33183,1.33183,818300001.0
2006-12-04 17:55:00,1.33198,1.33221,1.33198,1.3322,268600000.0
2006-12-04 17:56:00,1.33214,1.33244,1.33214,1.3323,798300006.0
2006-12-04 17:57:00,1.33228,1.33252,1.33224,1.3325,570999994.0
2006-12-04 17:58:00,1.33243,1.33251,1.33233,1.33233,720000005.0
2006-12-04 17:59:00,1.33236,1.33247,1.33227,1.3323,644800005.0
2006-12-04 18:00:00,1.33209,1.33234,1.33209,1.33226,814399997.0
2006-12-04 18:01:00,1.3324,1.3325,1.3324,1.3325,1544099993.0
2006-12-04 18:02:00,1.3324,1.3324,1.3324,1.3324,1544099993.0
2006-12-04 18:03:00,1.3323,1.3323,1.3322,1.3323,1544099993.0
2006-12-04 18:04:00,1.3322,1.3322,1.3321,1.3321,1544099993.0
2006-12-04 18:05:00,1.3322,1.3322,1.3322,1.3322,1544099993.0
2006-12-04 18:06:00,1.3321,1.3322,1.3321,1.3322,1544099993.0
2006-12-04 18:07:00,1.3321,1.3322,1.3321,1.3321,1544099993.0
2006-12-04 18:08:00,1.3322,1.3322,1.3321,1.3322,1544099993.0
2006-12-04 18:09:00,1.3323,1.3323,1.3323,1.3323,1544099993.0
2006-12-04 18:10:00,1.3324,1.3324,1.3323,1.3323,1544099993.0
2006-12-04 18:11:00,1.3324,1.3324,1.3323,1.3324,1544099993.0
2006-12-04 18:12:00,1.3325,1.3325,1.3325,1.3325,1544099993.0
2006-12-04 18:13:00,1.3326,1.3327,1.3326,1.3327,1544099993.0
2006-12-04 18:14:00,1.3328,1.3328,1.3325,1.3327,1544099993.0
2006-12-04 18:15:00,1.3326,1.3327,1.3325,1.3326,1544099993.0
2006-12-04 18:16:00,1.3325,1.3326,1.3325,1.3326,1544099993.0
2006-12-04 18:17:00,1.3325,1.3326,1.3325,1.3326,1544099993.0
2006-12-04 18:18:00,1.3325,1.3327,1.3325,1.3327,1544099993.0
2006-12-04 18:19:00,1.3328,1.3328,1.3327,1.3327,1544099993.0
2006-12-04 18:20:00,1.3326,1.3327,1.3326,1.3327,1544099993.0
2006-12-04 18:21:00,1.3328,1.3328,1.3327,1.3327,1544099993.0
2006-12-04 18:22:00,1.3328,1.333,1.3327,1.3327,1544099993.0
2006-12-04 18:23:00,1.3328,1.3328,1.3325,1.3325,1544099993.0
2006-12-04 18:24:00,1.3326,1.3328,1.3325,1.3328,1544099993.0
2006-12-04 18:25:00,1.3327,1.3328,1.3327,1.3328,1544099993.0
2006-12-04 18:26:00,1.3329,1.3329,1.3328,1.3328,1544099993.0
2006-12-04 18:28:00,1.3327,1.3328,1.3327,1.3327,1544099993.0
2006-12-04 18:30:00,1.3326,1.3327,1.3326,1.3327,1544099993.0
2006-12-04 18:32:00,1.3328,1.3328,1.3327,1.3327,1544099993.0
2006-12-04 18:33:00,1.3328,1.3329,1.3328,1.3329,1544099993.0
2006-12-04 18:34:00,1.3328,1.3329,1.3328,1.3329,1544099993.0
2006-12-04 18:35:00,1.3328,1.3329,1.3328,1.3329,1544099993.0
2006-12-04 18:36:00,1.3328,1.3329,1.3328,1.3328,1544099993.0
2006-12-04 18:37:00,1.3327,1.3328,1.3327,1.3328,1544099993.0
2006-12-04 18:38:00,1.3327,1.3328,1.3327,1.3327,1544099993.0
2006-12-04 18:40:00,1.3326,1.3327,1.3326,1.3327,1544099993.0
2006-12-04 18:41:00,1.3326,1.3327,1.3326,1.3327,1544099993.0
2006-12-04 18:42:00,1.3326,1.3327,1.3326,1.3326,1544099993.0
2006-12-04 18:43:00,1.3325,1.3326,1.3325,1.3326,1544099993.0
2006-12-04 18:44:00,1.3325,1.3325,1.3323,1.3324,1544099993.0
2006-12-04 18:45:00,1.33281,1.33292,1.3327,1.33278,1544099993.0
2006-12-04 18:46:00,1.33285,1.33293,1.33276,1.33285,1487000004.0
2006-12-04 18:47:00,1.3326,1.3326,1.3325,1.3325,1502300010.0
2006-12-04 18:48:00,1.3326,1.3326,1.3325,1.3325,1502300010.0
2006-12-04 18:49:00,1.3326,1.3326,1.3325,1.3325,1502300010.0
2006-12-04 18:50:00,1.3326,1.3326,1.3326,1.3326,1502300010.0
2006-12-04 18:51:00,1.3325,1.3326,1.3325,1.3325,1502300010.0
2006-12-04 18:52:00,1.3324,1.3324,1.3323,1.3324,1502300010.0
2006-12-04 18:53:00,1.3325,1.3325,1.3324,1.3324,1502300010.0
2006-12-04 18:54:00,1.3323,1.3324,1.3323,1.3324,1502300010.0
2006-12-04 18:55:00,1.3325,1.3325,1.3324,1.3324,1502300010.0
2006-12-04 18:56:00,1.3323,1.3324,1.3323,1.3323,1502300010.0
2006-12-04 19:00:00,1.3324,1.3324,1.3324,1.3324,1502300010.0
2006-12-04 19:01:00,1.3323,1.3324,1.3323,1.3324,1502300010.0
2006-12-04 19:02:00,1.3325,1.3325,1.3324,1.3324,1502300010.0
2006-12-04 19:03:00,1.3325,1.3325,1.3324,1.3324,1502300010.0
2006-12-04 19:05:00,1.3323,1.3323,1.3322,1.3322,1502300010.0
2006-12-04 19:07:00,1.3321,1.3323,1.3321,1.3323,1502300010.0
2006-12-04 19:10:00,1.33213,1.33241,1.33213,1.3324,1502300010.0
2006-12-04 19:11:00,1.3321,1.3321,1.3319,1.3319,1371899992.0
2006-12-04 19:12:00,1.332,1.332,1.3319,1.332,1371899992.0
2006-12-04 19:13:00,1.33263,1.33278,1.33263,1.33271,1371899992.0
2006-12-04 19:14:00,1.33267,1.33281,1.33241,1.3327,1057499995.0
2006-12-04 19:15:00,1.3318,1.3318,1.3318,1.3318,1164500008.0
2006-12-04 19:16:00,1.3319,1.3319,1.3317,1.3317,1164500008.0
2006-12-04 19:17:00,1.3318,1.3318,1.3317,1.3317,1164500008.0
2006-12-04 19:20:00,1.3318,1.3318,1.3318,1.3318,1164500008.0
2006-12-04 19:22:00,1.33286,1.33295,1.33267,1.33267,1164500008.0
2006-12-04 19:23:00,1.332,1.3321,1.3319,1.332,1723000016.0
2006-12-04 19:25:00,1.3321,1.3321,1.3321,1.3321,1723000016.0
2006-12-04 19:28:00,1.33267,1.33281,1.33241,1.33272,1723000016.0
2006-12-04 19:29:00,1.33268,1.33281,1.33256,1.33273,1649200010.0
2006-12-04 19:30:00,1.332,1.332,1.332,1.332,1339300010.0
2006-12-04 19:31:00,1.3321,1.3321,1.332,1.332,1339300010.0
2006-12-04 19:32:00,1.3321,1.3321,1.332,1.3321,1339300010.0
2006-12-04 19:33:00,1.332,1.332,1.332,1.332,1339300010.0
2006-12-04 19:37:00,1.33285,1.33291,1.33241,1.33273,1339300010.0
2006-12-04 19:38:00,1.332,1.332,1.3318,1.3319,694200002.0
2006-12-04 19:39:00,1.3318,1.3319,1.3318,1.3319,694200002.0
2006-12-04 19:40:00,1.3318,1.3318,1.3317,1.3317,694200002.0
2006-12-04 19:41:00,1.3318,1.3318,1.3317,1.3317,694200002.0
2006-12-04 19:42:00,1.3318,1.3318,1.3317,1.3317,694200002.0
2006-12-04 19:43:00,1.33254,1.33262,1.33246,1.33249,694200002.0
2006-12-04 19:44:00,1.33246,1.33258,1.33209,1.33243,1946300016.0
2006-12-04 19:45:00,1.33243,1.33246,1.33234,1.33241,1129100004.0
2006-12-04 19:46:00,1.33239,1.33256,1.33232,1.33249,2022700006.0
2006-12-04 19:47:00,1.3316,1.3316,1.3316,1.3316,1314599991.0
2006-12-04 19:48:00,1.3315,1.3316,1.3315,1.3316,1314599991.0
2006-12-04 19:49:00,1.3315,1.3315,1.3315,1.3315,1314599991.0
2006-12-04 19:50:00,1.33255,1.33264,1.33252,1.33264,1314599991.0
2006-12-04 19:51:00,1.33255,1.33263,1.33243,1.33253,1258300009.0
2006-12-04 19:52:00,1.33245,1.33252,1.33237,1.33241,1424700008.0
2006-12-04 19:53:00,1.3316,1.3317,1.3316,1.3317,1012899992.0
2006-12-04 19:54:00,1.3316,1.3316,1.3316,1.3316,1012899992.0
2006-12-04 19:55:00,1.33241,1.33248,1.33203,1.33224,1012899992.0
2006-12-04 19:57:00,1.3317,1.3317,1.3317,1.3317,1634600006.0
2006-12-04 19:58:00,1.3318,1.3318,1.3318,1.3318,1634600006.0
2006-12-04 20:00:00,1.33219,1.3324,1.33195,1.33239,1634600006.0
2006-12-04 20:01:00,1.33238,1.33247,1.33214,1.33239,1758599998.0
2006-12-04 20:02:00,1.33247,1.33253,1.3323,1.33239,1347600000.0
2006-12-04 20:03:00,1.33243,1.33253,1.33232,1.33244,807800002.0
2006-12-04 20:04:00,1.3318,1.3319,1.3318,1.3319,1804099997.0
2006-12-04 20:05:00,1.33225,1.33249,1.33207,1.33224,1804099997.0
2006-12-04 20:06:00,1.3319,1.3319,1.3319,1.3319,1227799999.0
2006-12-04 20:07:00,1.3321,1.33238,1.3319,1.33226,1227799999.0
2006-12-04 20:08:00,1.3318,1.3319,1.3318,1.3318,1450499993.0
2006-12-04 20:09:00,1.33231,1.33244,1.33225,1.3323,1450499993.0
2006-12-04 20:10:00,1.332,1.332,1.3319,1.332,1326200019.0
2006-12-04 20:11:00,1.33225,1.33232,1.33194,1.33203,1326200019.0
2006-12-04 20:12:00,1.332,1.332,1.3318,1.3319,1943700000.0
2006-12-04 20:13:00,1.33188,1.33198,1.33159,1.33185,1943700000.0
2006-12-04 20:14:00,1.33179,1.33193,1.3316,1.33186,2114200009.0
2006-12-04 20:16:00,1.3318,1.3319,1.3317,1.3319,906600003.0
2006-12-04 20:17:00,1.33179,1.33184,1.33167,1.33172,906600003.0
2006-12-04 20:18:00,1.33168,1.33177,1.33156,1.33162,1004499992.0
2006-12-04 20:19:00,1.33159,1.33176,1.33159,1.33168,1976600013.0
2006-12-04 20:20:00,1.3318,1.3318,1.3316,1.3316,1726900004.0
2006-12-04 20:21:00,1.33162,1.33187,1.33144,1.33183,1726900004.0
2006-12-04 20:22:00,1.33179,1.33202,1.33174,1.33202,825199999.0
2006-12-04 20:23:00,1.3314,1.3315,1.3314,1.3315,1215000003.0
2006-12-04 20:24:00,1.33203,1.33214,1.33192,1.33198,1215000003.0
2006-12-04 20:25:00,1.33179,1.33211,1.33177,1.33211,857899985.0
2006-12-04 20:26:00,1.33204,1.33213,1.33194,1.33199,1568600009.0
2006-12-04 20:27:00,1.3316,1.332,1.3316,1.3319,1655600019.0
2006-12-04 20:28:00,1.3318,1.3319,1.3318,1.3319,1655600019.0
2006-12-04 20:31:00,1.332,1.332,1.332,1.332,1655600019.0
2006-12-04 20:32:00,1.3321,1.3323,1.3321,1.3323,1655600019.0
2006-12-04 20:33:00,1.3322,1.3323,1.3322,1.3322,1655600019.0
2006-12-04 20:34:00,1.3321,1.3322,1.3321,1.3322,1655600019.0
2006-12-04 20:35:00,1.3323,1.3325,1.3323,1.3325,1655600019.0
2006-12-04 20:36:00,1.33205,1.33205,1.33178,1.33191,1655600019.0
2006-12-04 20:39:00,1.3326,1.3326,1.3326,1.3326,1817800006.0
2006-12-04 20:40:00,1.3327,1.3328,1.3327,1.3327,1817800006.0
2006-12-04 20:41:00,1.3326,1.3328,1.3326,1.3328,1817800006.0
2006-12-04 20:42:00,1.33153,1.33174,1.33141,1.33159,1817800006.0
2006-12-04 20:43:00,1.3327,1.3328,1.3326,1.3328,1780700013.0
2006-12-04 20:44:00,1.3327,1.3328,1.3327,1.3328,1780700013.0
2006-12-04 20:45:00,1.3327,1.3328,1.3327,1.3328,1780700013.0
2006-12-04 20:47:00,1.3329,1.333,1.3327,1.3327,1780700013.0
2006-12-04 20:48:00,1.3328,1.3328,1.3327,1.3328,1780700013.0
2006-12-04 20:49:00,1.3327,1.3328,1.3327,1.3328,1780700013.0
2006-12-04 20:50:00,1.3327,1.3327,1.3325,1.3325,1780700013.0
2006-12-04 20:51:00,1.33135,1.33162,1.3313,1.33153,1780700013.0
2006-12-04 20:52:00,1.3324,1.3325,1.3324,1.3325,1634000010.0
2006-12-04 20:53:00,1.3324,1.3325,1.3324,1.3325,1634000010.0
2006-12-04 20:54:00,1.3324,1.3324,1.3323,1.3323,1634000010.0
2006-12-04 20:55:00,1.3324,1.3325,1.3324,1.3325,1634000010.0
2006-12-04 20:56:00,1.3324,1.3325,1.3324,1.3324,1634000010.0
2006-12-04 20:57:00,1.3325,1.3325,1.3324,1.3325,1634000010.0
2006-12-04 20:58:00,1.3324,1.3325,1.3324,1.3325,1634000010.0
2006-12-04 20:59:00,1.3324,1.3327,1.3324,1.3325,1634000010.0
2006-12-04 21:00:00,1.3324,1.3325,1.3323,1.3324,1634000010.0
2006-12-04 21:02:00,1.3323,1.3323,1.3323,1.3323,1634000010.0
2006-12-04 21:03:00,1.3324,1.3324,1.3322,1.3323,1634000010.0
2006-12-04 21:04:00,1.3324,1.3324,1.3323,1.3324,1634000010.0
2006-12-04 21:05:00,1.3325,1.3325,1.3323,1.3323,1634000010.0
2006-12-04 21:06:00,1.33183,1.3319,1.33138,1.33157,1634000010.0
2006-12-04 21:07:00,1.3324,1.3325,1.3324,1.3324,921400010.0
2006-12-04 21:08:00,1.33187,1.33194,1.33179,1.3318,921400010.0
2006-12-04 21:09:00,1.33186,1.33201,1.33162,1.33179,1598300004.0
2006-12-04 21:12:00,1.33184,1.33201,1.33174,1.33179,2141899994.0
2006-12-04 21:14:00,1.3322,1.3323,1.3322,1.3322,1902700004.0
2006-12-04 21:15:00,1.3317,1.33179,1.33161,1.33168,1902700004.0
2006-12-04 21:16:00,1.33175,1.33196,1.33175,1.3319,1887700006.0
2006-12-04 21:17:00,1.3322,1.3323,1.3322,1.3323,996000004.0
2006-12-04 21:18:00,1.33166,1.33191,1.33152,1.33184,996000004.0
2006-12-04 21:25:00,1.33135,1.33165,1.33135,1.33162,1523500001.0
2006-12-04 21:28:00,1.33175,1.33188,1.33171,1.33188,1559600008.0
2006-12-04 21:29:00,1.33185,1.33193,1.33175,1.33179,670799998.0
2006-12-04 21:30:00,1.33187,1.33193,1.33175,1.33186,781400005.0
2006-12-04 21:31:00,1.33192,1.33203,1.3319,1.33196,750299995.0
2006-12-04 21:33:00,1.33226,1.3323,1.33207,1.33213,1865699994.0
2006-12-04 21:34:00,1.3323,1.3323,1.3323,1.3323,996399993.0
2006-12-04 21:35:00,1.3324,1.3324,1.3324,1.3324,996399993.0
2006-12-04 21:36:00,1.33245,1.3326,1.33242,1.33255,996399993.0
2006-12-04 21:37:00,1.33249,1.33255,1.33237,1.33237,1626700008.0
2006-12-04 21:38:00,1.33235,1.3325,1.33209,1.33227,1592999996.0
2006-12-04 21:39:00,1.33236,1.33257,1.33222,1.33248,1291299994.0
2006-12-04 21:40:00,1.3326,1.3326,1.3326,1.3326,1746100001.0
2006-12-04 21:41:00,1.33255,1.33275,1.33247,1.33275,1746100001.0
2006-12-04 21:42:00,1.3326,1.3326,1.3326,1.3326,2022300020.0
2006-12-04 21:43:00,1.33278,1.33281,1.33259,1.33268,2022300020.0
2006-12-04 21:45:00,1.3325,1.3326,1.3325,1.3325,964699996.0
2006-12-04 21:47:00,1.3324,1.3324,1.3324,1.3324,964699996.0
2006-12-04 21:48:00,1.33272,1.33279,1.33229,1.33235,964699996.0
2006-12-04 21:49:00,1.33278,1.3328,1.3324,1.33268,942900012.0
2006-12-04 21:50:00,1.33282,1.33282,1.3325,1.33256,803800008.0
2006-12-04 21:51:00,1.3326,1.3326,1.3323,1.3324,1552099994.0
2006-12-04 21:52:00,1.33247,1.3325,1.33239,1.33239,1006600000.0
2006-12-04 21:53:00,1.3326,1.3326,1.3325,1.3326,1499200001.0
2006-12-04 21:55:00,1.33236,1.33253,1.3323,1.33245,1499200001.0
2006-12-04 21:56:00,1.33254,1.33254,1.33234,1.33234,875099999.0
2006-12-04 21:58:00,1.33239,1.33251,1.33203,1.33244,1619699995.0
2006-12-04 21:59:00,1.33252,1.33276,1.3325,1.33254,2127200010.0
2006-12-04 22:00:00,1.33247,1.33256,1.33216,1.3323,1395800009.0
2006-12-04 22:01:00,1.33232,1.33243,1.33206,1.3324,1942299993.0
2006-12-04 22:02:00,1.3326,1.3327,1.3326,1.3327,1990100011.0
2006-12-04 22:03:00,1.33217,1.33232,1.33191,1.33207,1990100011.0
2006-12-04 22:05:00,1.33234,1.33256,1.33233,1.33236,1455699998.0
2006-12-04 22:06:00,1.3325,1.3325,1.3325,1.3325,957100005.0
2006-12-04 22:07:00,1.33224,1.33243,1.33209,1.33225,957100005.0
2006-12-04 22:08:00,1.33241,1.33241,1.33198,1.33227,1827200025.0
2006-12-04 22:09:00,1.33233,1.33242,1.33209,1.33234,1342300000.0
2006-12-04 22:10:00,1.33221,1.33235,1.3319,1.33235,1686000007.0
2006-12-04 22:11:00,1.33188,1.33237,1.33188,1.33234,689099996.0
2006-12-04 22:12:00,1.3324,1.3325,1.3324,1.3325,1239799995.0
2006-12-04 22:13:00,1.33236,1.33239,1.33189,1.33189,1239799995.0
2006-12-04 22:14:00,1.33211,1.33228,1.3321,1.33218,620200002.0
2006-12-04 22:15:00,1.33208,1.33226,1.33199,1.3321,761999997.0
2006-12-04 22:16:00,1.33229,1.33239,1.33219,1.3323,1705700001.0
2006-12-04 22:17:00,1.33222,1.33235,1.33219,1.33235,837299992.0
2006-12-04 22:18:00,1.33232,1.33232,1.33212,1.33213,867300006.0
2006-12-04 22:19:00,1.33218,1.33229,1.33194,1.33222,1435799996.0
2006-12-04 22:20:00,1.33221,1.3323,1.33194,1.33214,1153600008.0
2006-12-04 22:21:00,1.3321,1.3323,1.3321,1.3321,1394900003.0
2006-12-04 22:22:00,1.33225,1.33236,1.33209,1.33209,1394900003.0
2006-12-04 22:23:00,1.3321,1.3321,1.332,1.332,1073699991.0
2006-12-04 22:25:00,1.33197,1.33231,1.33197,1.3323,1073699991.0
2006-12-04 22:26:00,1.33228,1.33234,1.3321,1.33228,1396200008.0
2006-12-04 22:27:00,1.33212,1.33234,1.33195,1.33198,1182200006.0
2006-12-04 22:28:00,1.33225,1.33228,1.33196,1.33211,998900006.0
2006-12-04 22:29:00,1.33223,1.3323,1.332,1.3323,842499992.0
2006-12-04 22:30:00,1.33227,1.33227,1.33185,1.332,2027200015.0
2006-12-04 22:31:00,1.33227,1.33227,1.33199,1.33209,1155299997.0
2006-12-04 22:32:00,1.33216,1.33226,1.33206,1.33222,1395100004.0
2006-12-04 22:33:00,1.33203,1.33216,1.33174,1.3321,1754899996.0
2006-12-04 22:34:00,1.3324,1.3324,1.3324,1.3324,1698500002.0
2006-12-04 22:35:00,1.33193,1.33246,1.33193,1.33246,1698500002.0
2006-12-04 22:36:00,1.3326,1.33262,1.33243,1.33255,1968300031.0
2006-12-04 22:38:00,1.33241,1.3325,1.33225,1.33234,588300000.0
2006-12-04 22:41:00,1.33246,1.33272,1.33243,1.33255,1814500016.0
2006-12-04 22:42:00,1.3326,1.3326,1.3326,1.3326,804100007.0
2006-12-04 22:43:00,1.33252,1.33266,1.33252,1.33256,804100007.0
2006-12-04 22:44:00,1.33249,1.33262,1.33248,1.33253,805399992.0
2006-12-04 22:45:00,1.3328,1.3332,1.3327,1.333,1153200006.0
2006-12-04 22:46:00,1.33234,1.3325,1.33223,1.33238,1153200006.0
2006-12-04 22:47:00,1.33246,1.33253,1.33226,1.33246,889900007.0
2006-12-04 22:48:00,1.33229,1.33243,1.33217,1.33223,1981400005.0
2006-12-04 22:49:00,1.33242,1.33256,1.33229,1.33241,1340599992.0
2006-12-04 22:50:00,1.33232,1.33245,1.33213,1.33235,860300005.0
2006-12-04 22:51:00,1.33227,1.33256,1.33221,1.33247,692800010.0
2006-12-04 22:52:00,1.334,1.334,1.3338,1.3339,1214400003.0
2006-12-04 22:53:00,1.33248,1.33259,1.33224,1.33243,1214400003.0
2006-12-04 22:54:00,1.3325,1.3326,1.33241,1.33248,213399998.0
2006-12-04 22:55:00,1.33254,1.33263,1.33236,1.33245,1097800011.0
2006-12-04 22:56:00,1.33248,1.33261,1.33223,1.33232,928700013.0
2006-12-04 22:57:00,1.33235,1.33253,1.33213,1.33234,1819400016.0
2006-12-04 22:58:00,1.33217,1.33258,1.33195,1.33258,1967500009.0
2006-12-04 22:59:00,1.33242,1.33271,1.33215,1.33253,1673699997.0
2006-12-04 23:00:00,1.33184,1.33259,1.33155,1.33246,733699991.0
2006-12-04 23:01:00,1.33258,1.33273,1.33241,1.33259,519900002.0
2006-12-04 23:02:00,1.33264,1.33281,1.33241,1.33272,893699993.0
2006-12-04 23:03:00,1.33246,1.33264,1.33234,1.33252,1043799999.0
2006-12-04 23:04:00,1.33238,1.33258,1.33228,1.33256,671700005.0
2006-12-04 23:05:00,1.33258,1.33258,1.33222,1.33228,708200000.0
2006-12-04 23:06:00,1.33248,1.33256,1.33237,1.33239,704300005.0
2006-12-04 23:07:00,1.3324,1.33254,1.33235,1.33248,910200009.0
2006-12-04 23:08:00,1.33235,1.33247,1.3321,1.33213,1179600015.0
2006-12-04 23:09:00,1.33234,1.33248,1.33221,1.33236,1012300002.0
2006-12-04 23:10:00,1.33238,1.33254,1.33222,1.33225,982599991.0
2006-12-04 23:11:00,1.33243,1.33243,1.33209,1.33226,750099997.0
2006-12-04 23:12:00,1.33231,1.33242,1.33194,1.33197,709199997.0
2006-12-04 23:13:00,1.33207,1.33245,1.33205,1.33224,805000009.0
2006-12-04 23:14:00,1.33237,1.33248,1.33222,1.33233,863500005.0
2006-12-04 23:15:00,1.33228,1.33245,1.33228,1.33242,360099995.0
2006-12-04 23:16:00,1.33215,1.33236,1.33203,1.33227,710800006.0
2006-12-04 23:17:00,1.33214,1.33237,1.33212,1.33223,753700010.0
2006-12-04 23:18:00,1.33229,1.33237,1.33212,1.33219,585900006.0
2006-12-04 23:19:00,1.33238,1.33244,1.33224,1.33237,1116800001.0
2006-12-04 23:20:00,1.33229,1.33243,1.33201,1.33207,773600001.0
2006-12-04 23:21:00,1.33174,1.33212,1.33138,1.33209,844600000.0
2006-12-04 23:22:00,1.33214,1.3322,1.33197,1.33197,839099995.0
2006-12-04 23:23:00,1.33193,1.33203,1.33185,1.33197,635500004.0
2006-12-04 23:24:00,1.3319,1.33203,1.33176,1.33203,693599992.0
2006-12-04 23:25:00,1.33185,1.33215,1.33183,1.33215,698399998.0
2006-12-04 23:26:00,1.3319,1.33211,1.33183,1.33192,701000002.0
2006-12-04 23:27:00,1.33206,1.3322,1.3319,1.33211,781000000.0
2006-12-04 23:28:00,1.33212,1.33233,1.33212,1.33224,361900003.0
2006-12-04 23:29:00,1.33215,1.33227,1.33198,1.33218,728799991.0
2006-12-04 23:30:00,1.33203,1.33232,1.33203,1.33232,724699992.0
2006-12-04 23:31:00,1.33233,1.33233,1.33202,1.33202,700300007.0
2006-12-04 23:32:00,1.33227,1.33238,1.3322,1.33235,1026299987.0
2006-12-04 23:33:00,1.33219,1.3324,1.33219,1.3324,466700005.0
2006-12-04 23:34:00,1.33237,1.3324,1.33217,1.33217,621600002.0
2006-12-04 23:35:00,1.33225,1.3324,1.33211,1.33224,764299997.0
2006-12-04 23:36:00,1.33241,1.33253,1.33224,1.33244,769300005.0
2006-12-04 23:37:00,1.33235,1.33254,1.3322,1.33232,546199996.0
2006-12-04 23:38:00,1.33215,1.33244,1.33215,1.33223,1119699992.0
2006-12-04 23:39:00,1.33243,1.33246,1.33221,1.33245,868200000.0
2006-12-04 23:40:00,1.33224,1.3325,1.33224,1.3323,796500008.0
2006-12-04 23:41:00,1.33257,1.33257,1.33218,1.33218,1133199997.0
2006-12-04 23:42:00,1.33253,1.33253,1.33217,1.33221,692399999.0
2006-12-04 23:43:00,1.33259,1.33291,1.33248,1.33281,701600002.0
2006-12-04 23:44:00,1.33273,1.33288,1.33257,1.33278,747100012.0
2006-12-04 23:45:00,1.33299,1.3331,1.3327,1.33302,739900010.0
2006-12-04 23:46:00,1.33306,1.33322,1.33298,1.33316,568200005.0
2006-12-04 23:47:00,1.3333,1.33352,1.33328,1.33343,631699998.0
2006-12-04 23:48:00,1.33356,1.33377,1.33347,1.33371,628200001.0
2006-12-04 23:49:00,1.3337,1.33375,1.33356,1.33356,744900001.0
2006-12-04 23:50:00,1.33367,1.33394,1.33354,1.33382,625699991.0
2006-12-04 23:51:00,1.33417,1.33417,1.33398,1.33399,715300003.0
2006-12-04 23:52:00,1.33385,1.33402,1.33368,1.33376,860800000.0
2006-12-04 23:53:00,1.33387,1.33389,1.33363,1.33376,1235000003.0
2006-12-04 23:54:00,1.3337,1.33399,1.3337,1.33394,686799997.0
2006-12-04 23:55:00,1.33359,1.3339,1.33359,1.3339,1180499987.0
2006-12-04 23:56:00,1.33381,1.33408,1.3335,1.33408,1076100003.0
2006-12-04 23:57:00,1.33409,1.33413,1.33392,1.33404,816700001.0
2006-12-04 23:58:00,1.33402,1.33413,1.33392,1.33402,1063900016.0
2006-12-04 23:59:00,1.33406,1.33417,1.33396,1.33405,646600001.0
2006-12-05 00:00:00,1.33387,1.33402,1.33382,1.33382,418199995.0
2006-12-05 00:01:00,1.33377,1.33393,1.33366,1.33377,578999998.0
2006-12-05 00:02:00,1.3338,1.33389,1.33374,1.33376,1145299995.0
2006-12-05 00:03:00,1.33378,1.33392,1.33372,1.33382,592299997.0
2006-12-05 00:04:00,1.33391,1.33416,1.33379,1.33403,781099994.0
2006-12-05 00:05:00,1.33402,1.33418,1.33384,1.33418,1313100009.0
2006-12-05 00:06:00,1.33411,1.33429,1.33394,1.33398,452200002.0
2006-12-05 00:07:00,1.3339,1.33407,1.33386,1.3339,440399999.0
2006-12-05 00:08:00,1.33377,1.33388,1.33356,1.33382,534000002.0
2006-12-05 00:09:00,1.33365,1.33375,1.33339,1.33352,821599998.0
2006-12-05 00:10:00,1.33349,1.33367,1.33332,1.33359,737800003.0
2006-12-05 00:11:00,1.33367,1.33369,1.33341,1.33353,753400003.0
2006-12-05 00:12:00,1.33361,1.33369,1.33347,1.33369,890899995.0
2006-12-05 00:13:00,1.33374,1.33377,1.33342,1.33342,801299999.0
2006-12-05 00:14:00,1.33379,1.33399,1.33369,1.33381,819800001.0
2006-12-05 00:15:00,1.33383,1.33397,1.33368,1.33384,936700006.0
2006-12-05 00:16:00,1.33397,1.33397,1.33379,1.33379,457000005.0
2006-12-05 00:17:00,1.33385,1.33398,1.33374,1.33395,843499997.0
2006-12-05 00:18:00,1.33392,1.33406,1.33381,1.33381,836899998.0
2006-12-05 00:19:00,1.33375,1.33408,1.33362,1.33398,682700003.0
2006-12-05 00:20:00,1.33394,1.33405,1.33378,1.334,703800005.0
2006-12-05 00:21:00,1.33398,1.33406,1.33382,1.33391,542200004.0
2006-12-05 00:22:00,1.33374,1.33396,1.33365,1.33379,1145900016.0
2006-12-05 00:23:00,1.33392,1.33401,1.3338,1.33401,941999992.0
2006-12-05 00:24:00,1.33401,1.33401,1.33374,1.3338,909700011.0
2006-12-05 00:25:00,1.33393,1.33403,1.33388,1.33393,836600001.0
2006-12-05 00:26:00,1.33379,1.33407,1.33376,1.33405,685800013.0
2006-12-05 00:27:00,1.33383,1.33407,1.33378,1.33403,849800007.0
2006-12-05 00:28:00,1.33393,1.33406,1.33386,1.33398,415399998.0
2006-12-05 00:29:00,1.33403,1.33413,1.33393,1.33402,1107800004.0
2006-12-05 00:30:00,1.33397,1.33415,1.33383,1.334,896899995.0
2006-12-05 00:31:00,1.33416,1.33418,1.33403,1.33406,667899998.0
2006-12-05 00:32:00,1.33413,1.33438,1.3341,1.33423,720000001.0
2006-12-05 00:33:00,1.33422,1.33439,1.33409,1.33432,956900005.0
2006-12-05 00:34:00,1.33441,1.33455,1.33414,1.33431,935200007.0
2006-12-05 00:35:00,1.33447,1.3345,1.33419,1.33433,934299993.0
2006-12-05 00:36:00,1.33433,1.33443,1.33406,1.33406,677500008.0
2006-12-05 00:37:00,1.33417,1.33429,1.33402,1.33425,1072900001.0
2006-12-05 00:38:00,1.33431,1.33431,1.3338,1.334,688400009.0
2006-12-05 00:39:00,1.33404,1.33421,1.33383,1.33383,633899999.0
2006-12-05 00:40:00,1.33387,1.33423,1.33384,1.3342,1085999999.0
2006-12-05 00:41:00,1.33383,1.33416,1.33383,1.33416,1040900005.0
2006-12-05 00:42:00,1.33421,1.33422,1.33404,1.33404,881799999.0
2006-12-05 00:43:00,1.33393,1.33416,1.33388,1.33401,884799999.0
2006-12-05 00:44:00,1.33394,1.33407,1.33386,1.33404,692400000.0
2006-12-05 00:45:00,1.33397,1.33409,1.33386,1.33397,1199399999.0
2006-12-05 00:46:00,1.33412,1.33412,1.33375,1.33385,590300008.0
2006-12-05 00:47:00,1.33372,1.33408,1.33358,1.33393,1047199994.0
2006-12-05 00:48:00,1.3341,1.3341,1.33385,1.33391,1142700006.0
2006-12-05 00:49:00,1.33377,1.33396,1.33367,1.33382,653500001.0
2006-12-05 00:50:00,1.33393,1.33394,1.33362,1.33362,652700003.0
2006-12-05 00:51:00,1.33377,1.33377,1.33336,1.33347,691000000.0
2006-12-05 00:52:00,1.33373,1.33397,1.33363,1.33383,1490399999.0
2006-12-05 00:53:00,1.33401,1.3341,1.33387,1.3341,1175999992.0
2006-12-05 00:54:00,1.33394,1.3342,1.33394,1.33412,724800003.0
2006-12-05 00:55:00,1.33398,1.33408,1.33388,1.33408,594699998.0
2006-12-05 00:56:00,1.33414,1.33414,1.33391,1.33395,457299988.0
2006-12-05 00:57:00,1.3339,1.33406,1.33382,1.33394,737300005.0
2006-12-05 00:58:00,1.33391,1.33409,1.33368,1.33374,664599992.0
2006-12-05 00:59:00,1.33389,1.334,1.33374,1.33383,831200007.0
2006-12-05 01:00:00,1.33359,1.3339,1.33359,1.33369,950800002.0
2006-12-05 01:01:00,1.33362,1.33394,1.3335,1.33371,899500005.0
2006-12-05 01:02:00,1.33376,1.33387,1.33355,1.3336,847000000.0
2006-12-05 01:03:00,1.33388,1.33394,1.33373,1.33379,741199989.0
2006-12-05 01:04:00,1.33388,1.33403,1.33378,1.33386,1186500007.0
2006-12-05 01:05:00,1.33375,1.33395,1.33366,1.33387,829300000.0
2006-12-05 01:06:00,1.33383,1.33395,1.33373,1.33382,710099998.0
2006-12-05 01:07:00,1.33357,1.33379,1.33338,1.33372,886300004.0
2006-12-05 01:08:00,1.3336,1.33382,1.33351,1.33373,569899999.0
2006-12-05 01:09:00,1.33372,1.33382,1.3336,1.33375,912900006.0
2006-12-05 01:10:00,1.33345,1.33388,1.33329,1.33371,757500003.0
2006-12-05 01:11:00,1.33391,1.33394,1.33355,1.33378,795800002.0
2006-12-05 01:12:00,1.33376,1.33396,1.3337,1.33371,524899993.0
2006-12-05 01:13:00,1.33404,1.33408,1.33368,1.33388,872000002.0
2006-12-05 01:14:00,1.33393,1.33412,1.33381,1.33395,848600007.0
2006-12-05 01:15:00,1.33404,1.33413,1.3339,1.33396,719400009.0
2006-12-05 01:16:00,1.33365,1.33393,1.33365,1.33393,832500005.0
2006-12-05 01:17:00,1.33394,1.33403,1.33366,1.33389,967600004.0
2006-12-05 01:18:00,1.33382,1.33395,1.33374,1.33385,858700005.0
2006-12-05 01:19:00,1.33395,1.33395,1.33351,1.33361,694100000.0
2006-12-05 01:20:00,1.33392,1.33399,1.3336,1.33378,951199999.0
2006-12-05 01:21:00,1.3336,1.33386,1.33352,1.33385,928800009.0
2006-12-05 01:22:00,1.33391,1.33394,1.33354,1.33354,648800003.0
2006-12-05 01:23:00,1.33334,1.33382,1.33334,1.33382,599600009.0
2006-12-05 01:24:00,1.33381,1.33397,1.33372,1.33382,919200014.0
2006-12-05 01:25:00,1.33387,1.33396,1.33375,1.33381,705900000.0
2006-12-05 01:26:00,1.33398,1.33422,1.33395,1.33395,686400006.0
2006-12-05 01:27:00,1.33371,1.33402,1.33366,1.33402,655900012.0
2006-12-05 01:28:00,1.3339,1.3339,1.33359,1.33359,681100014.0
2006-12-05 01:29:00,1.3338,1.33395,1.33374,1.33393,791199998.0
2006-12-05 01:30:00,1.33385,1.334,1.33375,1.33391,619700014.0
2006-12-05 01:31:00,1.33384,1.33399,1.33374,1.33389,1092300007.0
2006-12-05 01:32:00,1.3339,1.3339,1.33362,1.33362,722100000.0
2006-12-05 01:33:00,1.33372,1.33385,1.33349,1.33353,848700003.0
2006-12-05 01:34:00,1.33376,1.33388,1.33344,1.33347,1176799996.0
2006-12-05 01:35:00,1.33369,1.33381,1.3335,1.33363,806200000.0
2006-12-05 01:36:00,1.33355,1.33394,1.33355,1.33361,947399997.0
2006-12-05 01:37:00,1.33362,1.33377,1.33352,1.33376,668000005.0
2006-12-05 01:38:00,1.33392,1.33399,1.33362,1.33367,687200005.0
2006-12-05 01:39:00,1.33359,1.33359,1.33315,1.33323,731499994.0
2006-12-05 01:40:00,1.33359,1.33369,1.3334,1.33345,521100005.0
2006-12-05 01:41:00,1.33353,1.33362,1.33347,1.33351,832800005.0
2006-12-05 01:42:00,1.3334,1.33362,1.33314,1.33317,450900006.0
2006-12-05 01:43:00,1.33352,1.33352,1.3332,1.33336,1274900006.0
2006-12-05 01:44:00,1.33315,1.33344,1.33315,1.33344,292300003.0
2006-12-05 01:45:00,1.33339,1.3335,1.33327,1.33345,594800000.0
2006-12-05 01:46:00,1.33309,1.33335,1.33292,1.33335,878700016.0
2006-12-05 01:47:00,1.33328,1.33345,1.33313,1.33335,864200012.0
2006-12-05 01:48:00,1.33338,1.33354,1.33327,1.33342,532100001.0
2006-12-05 01:49:00,1.33327,1.33348,1.33312,1.33339,643799995.0
2006-12-05 01:50:00,1.33345,1.33358,1.33307,1.33342,1111600007.0
2006-12-05 01:51:00,1.33332,1.33349,1.33307,1.33309,945699999.0
2006-12-05 01:52:00,1.33312,1.33343,1.33303,1.33329,854600001.0
2006-12-05 01:53:00,1.33328,1.33344,1.3331,1.33341,703400001.0
2006-12-05 01:54:00,1.33331,1.3335,1.33316,1.33336,1037800013.0
2006-12-05 01:55:00,1.33328,1.33342,1.3332,1.33331,756800004.0
2006-12-05 01:56:00,1.3332,1.33341,1.33311,1.33312,654100003.0
2006-12-05 01:57:00,1.33319,1.33332,1.33309,1.33332,518600006.0
2006-12-05 01:58:00,1.33327,1.33343,1.33323,1.33326,1034900009.0
2006-12-05 01:59:00,1.33328,1.3333,1.33308,1.33318,424400006.0
2006-12-05 02:00:00,1.33335,1.33335,1.33293,1.33304,945699999.0
2006-12-05 02:01:00,1.33311,1.33331,1.33296,1.33323,971500002.0
2006-12-05 02:02:00,1.33292,1.33341,1.3329,1.33331,846400006.0
2006-12-05 02:03:00,1.33332,1.33332,1.33299,1.33319,821800007.0
2006-12-05 02:04:00,1.33325,1.33343,1.33317,1.33328,798300008.0
2006-12-05 02:05:00,1.33301,1.33322,1.33295,1.33315,992700003.0
2006-12-05 02:06:00,1.33326,1.33326,1.3328,1.33313,1016400008.0
2006-12-05 02:07:00,1.33326,1.33335,1.33309,1.33319,585000004.0
2006-12-05 02:08:00,1.33328,1.33344,1.33309,1.33323,753300002.0
2006-12-05 02:09:00,1.33325,1.33333,1.33308,1.33315,915199995.0
2006-12-05 02:10:00,1.33311,1.33325,1.3329,1.33325,751399997.0
2006-12-05 02:11:00,1.33312,1.33318,1.33284,1.33296,541899999.0
2006-12-05 02:12:00,1.3331,1.3331,1.33296,1.33301,703800011.0
2006-12-05 02:13:00,1.33293,1.33321,1.33274,1.33277,849799999.0
2006-12-05 02:14:00,1.33292,1.33306,1.33269,1.33275,382200002.0
2006-12-05 02:15:00,1.33282,1.3331,1.33278,1.3331,495100007.0
2006-12-05 02:16:00,1.33312,1.33312,1.3327,1.33273,717900004.0
2006-12-05 02:17:00,1.33307,1.33318,1.33295,1.3331,983500000.0
2006-12-05 02:18:00,1.33296,1.3331,1.33274,1.33292,863499997.0
2006-12-05 02:19:00,1.33303,1.33319,1.33291,1.333,759100004.0
2006-12-05 02:20:00,1.33295,1.33306,1.33264,1.33273,682700013.0
2006-12-05 02:21:00,1.33289,1.33323,1.33284,1.33323,940999995.0
2006-12-05 02:22:00,1.33326,1.33331,1.33283,1.3332,942500002.0
2006-12-05 02:23:00,1.33327,1.33329,1.33305,1.33306,981399999.0
2006-12-05 02:24:00,1.33328,1.33334,1.33313,1.33334,685099988.0
2006-12-05 02:25:00,1.33323,1.33348,1.33318,1.33348,649200000.0
2006-12-05 02:26:00,1.33335,1.33347,1.33306,1.33344,765100011.0
2006-12-05 02:27:00,1.33324,1.3335,1.33299,1.33309,570699989.0
2006-12-05 02:28:00,1.33318,1.33358,1.33315,1.33358,710800003.0
2006-12-05 02:29:00,1.33346,1.33361,1.33343,1.33356,691099994.0
2006-12-05 02:30:00,1.33337,1.33362,1.33331,1.33355,857100010.0
2006-12-05 02:31:00,1.33357,1.33358,1.3333,1.33349,532100005.0
2006-12-05 02:32:00,1.3334,1.33357,1.33327,1.3334,733000008.0
2006-12-05 02:33:00,1.33337,1.33362,1.33329,1.33339,1010099996.0
2006-12-05 02:34:00,1.33345,1.33349,1.33326,1.33326,543400000.0
2006-12-05 02:35:00,1.33346,1.33353,1.33337,1.33345,1225000008.0
2006-12-05 02:36:00,1.33312,1.33328,1.33305,1.3332,873699995.0
2006-12-05 02:37:00,1.33319,1.33339,1.33309,1.33314,1015400005.0
2006-12-05 02:38:00,1.33298,1.33335,1.33287,1.33301,810200003.0
2006-12-05 02:39:00,1.33322,1.33331,1.33298,1.33322,748700005.0
2006-12-05 02:40:00,1.33323,1.33349,1.33319,1.33345,656500005.0
2006-12-05 02:41:00,1.33314,1.33352,1.33314,1.33336,698000002.0
2006-12-05 02:42:00,1.33345,1.33356,1.33343,1.33355,530399999.0
2006-12-05 02:43:00,1.33343,1.33355,1.33316,1.33316,657599997.0
2006-12-05 02:44:00,1.33328,1.33353,1.33321,1.33329,827800010.0
2006-12-05 02:45:00,1.3334,1.3335,1.33323,1.33341,731900007.0
2006-12-05 02:46:00,1.33343,1.33359,1.33335,1.33358,656300001.0
2006-12-05 02:47:00,1.33341,1.33364,1.3333,1.33342,857300003.0
2006-12-05 02:48:00,1.33354,1.33367,1.33335,1.3335,866800013.0
2006-12-05 02:49:00,1.33367,1.33367,1.3333,1.3334,964899996.0
2006-12-05 02:50:00,1.33358,1.33369,1.33333,1.33369,959500003.0
2006-12-05 02:51:00,1.33354,1.33354,1.33331,1.33338,400100002.0
2006-12-05 02:52:00,1.33321,1.33367,1.33312,1.3334,860400000.0
2006-12-05 02:53:00,1.33324,1.33353,1.33323,1.33346,978800000.0
2006-12-05 02:54:00,1.33338,1.33355,1.33325,1.33355,849400002.0
2006-12-05 02:55:00,1.33342,1.33357,1.33334,1.33357,655399991.0
2006-12-05 02:56:00,1.33357,1.33363,1.33345,1.33356,592100004.0
2006-12-05 02:57:00,1.33357,1.33362,1.33329,1.33329,1187400002.0
2006-12-05 02:58:00,1.33352,1.33359,1.3333,1.33343,547100005.0
2006-12-05 02:59:00,1.33352,1.33375,1.33352,1.33359,701700004.0
2006-12-05 03:00:00,1.33379,1.33393,1.33372,1.33378,1045700003.0
2006-12-05 03:01:00,1.33384,1.33388,1.33364,1.33364,917399999.0
2006-12-05 03:02:00,1.33365,1.33378,1.33359,1.33364,933000003.0
2006-12-05 03:03:00,1.33349,1.33368,1.33339,1.33349,962500009.0
2006-12-05 03:04:00,1.33367,1.33367,1.33347,1.33359,1098099995.0
2006-12-05 03:05:00,1.33353,1.33359,1.33328,1.33341,687299995.0
2006-12-05 03:06:00,1.33338,1.33359,1.33332,1.33343,1332199998.0
2006-12-05 03:07:00,1.33312,1.33349,1.33305,1.33348,626699999.0
2006-12-05 03:08:00,1.33332,1.33359,1.33328,1.33341,747900006.0
2006-12-05 03:09:00,1.33324,1.33349,1.33324,1.33344,997700010.0
2006-12-05 03:10:00,1.3335,1.3335,1.33304,1.33308,942100008.0
2006-12-05 03:11:00,1.33329,1.33329,1.33304,1.33314,571400004.0
2006-12-05 03:12:00,1.33314,1.33328,1.3331,1.33319,989700009.0
2006-12-05 03:13:00,1.33315,1.33331,1.33303,1.33321,884699995.0
2006-12-05 03:14:00,1.33319,1.33324,1.33306,1.33317,742699993.0
2006-12-05 03:15:00,1.33317,1.33318,1.33277,1.33291,832600001.0
2006-12-05 03:16:00,1.33315,1.33341,1.33305,1.33333,605000009.0
2006-12-05 03:17:00,1.33305,1.33339,1.33305,1.3333,1079300002.0
2006-12-05 03:18:00,1.33305,1.33336,1.33303,1.33319,698599996.0
2006-12-05 03:19:00,1.33332,1.33339,1.33304,1.33315,712900005.0
2006-12-05 03:20:00,1.33308,1.33345,1.33287,1.33329,714400004.0
2006-12-05 03:21:00,1.33336,1.33343,1.33326,1.33335,626299993.0
2006-12-05 03:22:00,1.3333,1.33343,1.33322,1.33332,965999992.0
2006-12-05 03:23:00,1.33309,1.3333,1.33299,1.3331,512299997.0
2006-12-05 03:24:00,1.33284,1.33299,1.3326,1.3326,634700009.0
2006-12-05 03:25:00,1.33274,1.33274,1.33242,1.33248,723299999.0
2006-12-05 03:26:00,1.33247,1.33259,1.33238,1.33253,1012700014.0
2006-12-05 03:27:00,1.33239,1.33246,1.33223,1.33233,977500006.0
2006-12-05 03:28:00,1.33247,1.33262,1.33245,1.33253,682800002.0
2006-12-05 03:29:00,1.33258,1.33258,1.33237,1.33237,250400001.0
2006-12-05 03:30:00,1.33222,1.33244,1.33221,1.3324,1174600007.0
2006-12-05 03:31:00,1.33227,1.33237,1.33219,1.33231,917400003.0
2006-12-05 03:32:00,1.33242,1.33246,1.33229,1.33236,652800009.0
2006-12-05 03:33:00,1.33242,1.33259,1.33222,1.33224,661800000.0
2006-12-05 03:34:00,1.33233,1.33233,1.33193,1.33206,818700001.0
2006-12-05 03:35:00,1.3323,1.33231,1.33212,1.3322,978000003.0
2006-12-05 03:36:00,1.3323,1.33234,1.3322,1.3322,351700003.0
2006-12-05 03:37:00,1.3322,1.33231,1.3321,1.3322,799200004.0
2006-12-05 03:38:00,1.33204,1.33226,1.33197,1.33206,850800013.0
2006-12-05 03:39:00,1.33222,1.33239,1.33213,1.33233,916500009.0
2006-12-05 03:40:00,1.33208,1.33236,1.33206,1.33235,676100012.0
2006-12-05 03:41:00,1.3323,1.33235,1.3321,1.33213,867200005.0
2006-12-05 03:42:00,1.33217,1.33243,1.33209,1.33221,1249499998.0
2006-12-05 03:43:00,1.33216,1.33236,1.33211,1.33226,906300010.0
2006-12-05 03:44:00,1.3323,1.33252,1.33215,1.33244,929599994.0
2006-12-05 03:45:00,1.33217,1.33261,1.33217,1.33252,1089200005.0
2006-12-05 03:46:00,1.33263,1.33273,1.33253,1.33256,906500005.0
2006-12-05 03:47:00,1.33269,1.33269,1.33246,1.33252,732499997.0
2006-12-05 03:48:00,1.33238,1.33257,1.33233,1.33257,691999993.0
2006-12-05 03:49:00,1.33234,1.3326,1.33234,1.33251,773600001.0
2006-12-05 03:50:00,1.33243,1.33262,1.33231,1.33252,1110800010.0
2006-12-05 03:51:00,1.33254,1.33258,1.33238,1.33241,636500007.0
2006-12-05 03:52:00,1.3326,1.3327,1.33245,1.33261,802900001.0
2006-12-05 03:53:00,1.33255,1.33275,1.33253,1.33271,477400000.0
2006-12-05 03:54:00,1.33269,1.33282,1.3324,1.33258,856800007.0
2006-12-05 03:55:00,1.33245,1.33277,1.33237,1.33277,1078000001.0
2006-12-05 03:56:00,1.33283,1.33291,1.33268,1.3327,752600009.0
2006-12-05 03:57:00,1.3329,1.33294,1.33261,1.3327,766900004.0
2006-12-05 03:58:00,1.33262,1.33282,1.33252,1.33273,1247800007.0
2006-12-05 03:59:00,1.33247,1.33288,1.33247,1.33275,855500003.0
2006-12-05 04:00:00,1.3328,1.33292,1.33235,1.33269,989600007.0
2006-12-05 04:01:00,1.33304,1.33304,1.33275,1.33275,936099987.0
2006-12-05 04:02:00,1.33283,1.33305,1.33277,1.33289,791600000.0
2006-12-05 04:03:00,1.33271,1.33306,1.33271,1.333,954699997.0
2006-12-05 04:04:00,1.33262,1.33293,1.33244,1.33276,583699998.0
2006-12-05 04:05:00,1.33307,1.33307,1.33248,1.33269,1204099993.0
2006-12-05 04:06:00,1.33287,1.33304,1.33278,1.33283,759800010.0
2006-12-05 04:07:00,1.33298,1.33307,1.33247,1.33249,582200005.0
2006-12-05 04:08:00,1.33281,1.33293,1.33244,1.33252,422500000.0
2006-12-05 04:09:00,1.33288,1.33298,1.33265,1.33275,1082499998.0
2006-12-05 04:10:00,1.33289,1.33304,1.33277,1.33293,1019000000.0
2006-12-05 04:11:00,1.33289,1.33313,1.33265,1.33291,892100008.0
2006-12-05 04:12:00,1.33295,1.33307,1.3326,1.33275,763500000.0
2006-12-05 04:13:00,1.33289,1.33308,1.33281,1.3329,1005700005.0
2006-12-05 04:14:00,1.33304,1.33315,1.33278,1.33306,854599991.0
2006-12-05 04:15:00,1.3329,1.333,1.33271,1.33281,606200004.0
2006-12-05 04:16:00,1.33283,1.333,1.33271,1.33272,840600003.0
2006-12-05 04:17:00,1.33287,1.3329,1.33273,1.33276,804200009.0
2006-12-05 04:18:00,1.33256,1.33282,1.33242,1.33272,650399997.0
2006-12-05 04:19:00,1.33256,1.33287,1.3325,1.33287,762200001.0
2006-12-05 04:20:00,1.33291,1.33305,1.33287,1.33297,606299997.0
2006-12-05 04:21:00,1.33297,1.33313,1.33266,1.33269,437399998.0
2006-12-05 04:22:00,1.33292,1.33303,1.33274,1.33295,833299998.0
2006-12-05 04:23:00,1.3326,1.33305,1.33251,1.33296,600999995.0
2006-12-05 04:24:00,1.33292,1.33307,1.33284,1.33299,912399994.0
2006-12-05 04:25:00,1.33295,1.33304,1.33284,1.33301,935600000.0
2006-12-05 04:26:00,1.33298,1.33306,1.33283,1.33289,648499998.0
2006-12-05 04:27:00,1.33299,1.333,1.33264,1.3329,1169700001.0
2006-12-05 04:28:00,1.33299,1.33308,1.33273,1.33296,787200001.0
2006-12-05 04:29:00,1.33301,1.33304,1.33271,1.33285,978800006.0
2006-12-05 04:30:00,1.3329,1.333,1.33258,1.33275,1142500003.0
2006-12-05 04:31:00,1.33276,1.33294,1.33252,1.33282,467999999.0
2006-12-05 04:32:00,1.33288,1.33289,1.33262,1.33267,1003999995.0
2006-12-05 04:33:00,1.33236,1.33258,1.33214,1.33225,922599999.0
2006-12-05 04:34:00,1.33245,1.33258,1.33229,1.33242,913599987.0
2006-12-05 04:35:00,1.33258,1.33258,1.33231,1.33246,900699997.0
2006-12-05 04:36:00,1.33235,1.33259,1.33227,1.33232,720199989.0
2006-12-05 04:37:00,1.33243,1.33271,1.33229,1.33244,673099999.0
2006-12-05 04:38:00,1.33235,1.33252,1.33223,1.33245,942500005.0
2006-12-05 04:39:00,1.33242,1.33271,1.3324,1.33247,925700001.0
2006-12-05 04:40:00,1.33247,1.33247,1.33198,1.33199,867800000.0
2006-12-05 04:41:00,1.33245,1.3326,1.3323,1.33245,551600008.0
2006-12-05 04:42:00,1.33234,1.33256,1.33209,1.33216,963300003.0
2006-12-05 04:43:00,1.3324,1.33248,1.33218,1.33225,495900007.0
2006-12-05 04:44:00,1.33244,1.33251,1.33222,1.33243,706200002.0
2006-12-05 04:45:00,1.33251,1.33257,1.3321,1.3321,1231300009.0
2006-12-05 04:46:00,1.33247,1.33252,1.33231,1.3324,500900005.0
2006-12-05 04:47:00,1.33248,1.33259,1.33225,1.33238,890799989.0
2006-12-05 04:48:00,1.33259,1.33259,1.33239,1.33239,471500007.0
2006-12-05 04:49:00,1.33259,1.33259,1.33221,1.3323,1045299996.0
2006-12-05 04:50:00,1.33252,1.33263,1.33236,1.3324,787399998.0
2006-12-05 04:51:00,1.33244,1.33256,1.33221,1.33227,570699993.0
2006-12-05 04:52:00,1.33248,1.33264,1.33223,1.33238,680400000.0
2006-12-05 04:53:00,1.33229,1.3325,1.33219,1.3325,780900005.0
2006-12-05 04:54:00,1.33249,1.33267,1.33233,1.33243,1019899999.0
2006-12-05 04:55:00,1.33231,1.33245,1.33198,1.33203,1043700000.0
2006-12-05 04:56:00,1.33222,1.33241,1.33205,1.33232,878500005.0
2006-12-05 04:57:00,1.33238,1.33246,1.33225,1.33228,612099998.0
2006-12-05 04:58:00,1.3323,1.33245,1.3322,1.3324,801000008.0
2006-12-05 04:59:00,1.33235,1.33349,1.33229,1.33271,852600003.0
2006-12-05 05:00:00,1.33239,1.33253,1.33199,1.33235,1047599996.0
2006-12-05 05:01:00,1.33229,1.33237,1.33216,1.33222,376700007.0
2006-12-05 05:02:00,1.33237,1.33237,1.33224,1.33226,414000001.0
2006-12-05 05:03:00,1.3322,1.33253,1.3322,1.33246,644300004.0
2006-12-05 05:04:00,1.33223,1.33245,1.33223,1.33239,806999998.0
2006-12-05 05:05:00,1.33225,1.33239,1.33213,1.33226,833099995.0
2006-12-05 05:06:00,1.33225,1.33234,1.33206,1.33208,988600005.0
2006-12-05 05:07:00,1.3323,1.33242,1.33214,1.33224,1078099994.0
2006-12-05 05:08:00,1.33199,1.33232,1.33188,1.33232,748300008.0
2006-12-05 05:09:00,1.33226,1.33238,1.3319,1.33207,1190399992.0
2006-12-05 05:10:00,1.33221,1.33235,1.33221,1.33228,775499991.0
2006-12-05 05:11:00,1.332,1.33232,1.33197,1.33232,361100008.0
2006-12-05 05:12:00,1.33205,1.33222,1.33192,1.33218,687499997.0
2006-12-05 05:13:00,1.33213,1.33222,1.33199,1.33214,783300002.0
2006-12-05 05:14:00,1.3319,1.33228,1.3319,1.3322,700999997.0
2006-12-05 05:15:00,1.33228,1.33229,1.33198,1.33211,796599999.0
2006-12-05 05:16:00,1.33212,1.33229,1.33194,1.33207,596700003.0
2006-12-05 05:17:00,1.332,1.33217,1.332,1.33217,77600000.0
2006-12-05 05:18:00,1.33217,1.33223,1.33202,1.33213,516300000.0
2006-12-05 05:19:00,1.33188,1.33211,1.33171,1.33211,420900005.0
2006-12-05 05:20:00,1.33182,1.33217,1.33181,1.33208,603899999.0
2006-12-05 05:21:00,1.33225,1.33231,1.33196,1.33227,479100003.0
2006-12-05 05:22:00,1.33231,1.33236,1.33214,1.33223,827100005.0
2006-12-05 05:23:00,1.3317,1.33223,1.3317,1.3318,898200002.0
2006-12-05 05:24:00,1.33205,1.33239,1.33192,1.33229,1299800011.0
2006-12-05 05:25:00,1.33214,1.33234,1.33184,1.33194,633600005.0
2006-12-05 05:26:00,1.33203,1.33216,1.3319,1.3319,748000003.0
2006-12-05 05:27:00,1.33207,1.33229,1.33198,1.33219,908299994.0
2006-12-05 05:28:00,1.33228,1.33228,1.33193,1.33204,902199999.0
2006-12-05 05:29:00,1.33207,1.33234,1.33205,1.33223,486499993.0
2006-12-05 05:30:00,1.33203,1.33231,1.3319,1.33194,1109900001.0
2006-12-05 05:31:00,1.3321,1.3323,1.33209,1.33214,464100005.0
2006-12-05 05:32:00,1.33208,1.33221,1.33191,1.3322,888199994.0
2006-12-05 05:33:00,1.33206,1.33218,1.33169,1.33177,789500001.0
2006-12-05 05:34:00,1.33218,1.33227,1.3319,1.3319,1020900003.0
2006-12-05 05:35:00,1.33215,1.33221,1.33202,1.33218,832000002.0
2006-12-05 05:36:00,1.33206,1.33222,1.3319,1.33202,887200006.0
2006-12-05 05:37:00,1.33216,1.33221,1.33184,1.33192,925000011.0
2006-12-05 05:38:00,1.3321,1.33219,1.33172,1.33172,881400006.0
2006-12-05 05:39:00,1.33209,1.33218,1.33196,1.33215,801000002.0
2006-12-05 05:40:00,1.33192,1.33214,1.33176,1.33196,671500012.0
2006-12-05 05:41:00,1.33217,1.33219,1.33185,1.332,963499996.0
2006-12-05 05:42:00,1.33199,1.33214,1.33194,1.33203,530100001.0
2006-12-05 05:43:00,1.33207,1.3322,1.33193,1.33212,768400003.0
2006-12-05 05:44:00,1.33196,1.33224,1.33188,1.33201,899300010.0
2006-12-05 05:45:00,1.33217,1.33217,1.33196,1.33196,897400003.0
2006-12-05 05:46:00,1.33199,1.33214,1.33174,1.33179,625400005.0
2006-12-05 05:47:00,1.33184,1.33206,1.33165,1.33198,819600002.0
2006-12-05 05:48:00,1.33198,1.3321,1.33184,1.332,848799998.0
2006-12-05 05:49:00,1.33202,1.33205,1.33176,1.33182,554799998.0
2006-12-05 05:50:00,1.33204,1.33222,1.33184,1.3319,844399998.0
2006-12-05 05:51:00,1.33209,1.33232,1.33196,1.33216,817200002.0
2006-12-05 05:52:00,1.33217,1.33225,1.33194,1.33204,900999997.0
2006-12-05 05:53:00,1.33201,1.33223,1.33198,1.3322,902699999.0
2006-12-05 05:54:00,1.33218,1.33218,1.33194,1.33202,395299997.0
2006-12-05 05:55:00,1.33204,1.33219,1.33183,1.33195,571700000.0
2006-12-05 05:56:00,1.33194,1.33216,1.33189,1.33216,881500012.0
2006-12-05 05:57:00,1.33212,1.33223,1.33202,1.33223,830399999.0
2006-12-05 05:58:00,1.33207,1.33228,1.33192,1.33209,943499998.0
2006-12-05 05:59:00,1.33219,1.3323,1.33208,1.33225,809400005.0
2006-12-05 06:00:00,1.33236,1.33243,1.33211,1.33231,838199999.0
2006-12-05 06:01:00,1.33221,1.33236,1.33206,1.33236,727600005.0
2006-12-05 06:02:00,1.33221,1.33243,1.33209,1.33226,764100000.0
2006-12-05 06:03:00,1.33224,1.33231,1.33196,1.33216,950899997.0
2006-12-05 06:04:00,1.3321,1.33236,1.33198,1.33218,743800008.0
2006-12-05 06:05:00,1.33226,1.33233,1.33195,1.33216,1146099991.0
2006-12-05 06:06:00,1.33208,1.33228,1.33196,1.33214,1037999989.0
2006-12-05 06:07:00,1.33226,1.33242,1.33212,1.33214,811299992.0
2006-12-05 06:08:00,1.33238,1.33245,1.33202,1.33214,644600007.0
2006-12-05 06:09:00,1.33233,1.33243,1.33204,1.33218,815600002.0
2006-12-05 06:10:00,1.33222,1.33229,1.33192,1.33221,1251399997.0
2006-12-05 06:11:00,1.3322,1.3322,1.33194,1.33194,545000004.0
2006-12-05 06:12:00,1.33213,1.33242,1.33209,1.33226,935499986.0
2006-12-05 06:13:00,1.33223,1.33233,1.33202,1.33226,619500002.0
2006-12-05 06:14:00,1.33231,1.3324,1.33219,1.33227,814700006.0
2006-12-05 06:15:00,1.33231,1.33238,1.33221,1.33225,822899988.0
2006-12-05 06:16:00,1.3321,1.33236,1.33205,1.33224,963400002.0
2006-12-05 06:17:00,1.33236,1.33243,1.33223,1.33225,921600002.0
2006-12-05 06:18:00,1.33246,1.3326,1.33246,1.33256,844800009.0
2006-12-05 06:19:00,1.33248,1.33263,1.33235,1.33237,910900001.0
2006-12-05 06:20:00,1.33231,1.33245,1.33227,1.33239,357000001.0
2006-12-05 06:21:00,1.33233,1.33247,1.33224,1.33246,989599997.0
2006-12-05 06:22:00,1.33236,1.33253,1.33216,1.33241,778099995.0
2006-12-05 06:23:00,1.33258,1.33259,1.33219,1.33235,1158200005.0
2006-12-05 06:24:00,1.33229,1.33245,1.33224,1.33228,802100005.0
2006-12-05 06:25:00,1.3324,1.33247,1.33225,1.33238,1025499990.0
2006-12-05 06:26:00,1.33239,1.33249,1.33224,1.33236,432500010.0
2006-12-05 06:27:00,1.33246,1.33247,1.33222,1.33237,1116200011.0
2006-12-05 06:28:00,1.33224,1.33239,1.3321,1.33218,469199994.0
2006-12-05 06:29:00,1.33224,1.33266,1.33224,1.3325,612800000.0
2006-12-05 06:30:00,1.33224,1.33262,1.33223,1.33255,661100005.0
2006-12-05 06:31:00,1.33245,1.33254,1.33231,1.33244,638299998.0
2006-12-05 06:32:00,1.33252,1.33261,1.3321,1.33213,765899997.0
2006-12-05 06:33:00,1.33224,1.33248,1.33207,1.33208,768800012.0
2006-12-05 06:34:00,1.3324,1.33254,1.33212,1.33236,1199200001.0
2006-12-05 06:35:00,1.3322,1.33256,1.33219,1.33228,616799994.0
2006-12-05 06:36:00,1.33244,1.33261,1.33229,1.3325,847999996.0
2006-12-05 06:37:00,1.33267,1.33267,1.33195,1.33214,514600003.0
2006-12-05 06:38:00,1.33266,1.33266,1.33248,1.33255,903400004.0
2006-12-05 06:39:00,1.33237,1.33263,1.33237,1.33261,1145799997.0
2006-12-05 06:40:00,1.33262,1.33267,1.33232,1.33232,488500008.0
2006-12-05 06:41:00,1.3325,1.33265,1.33235,1.33265,602600000.0
2006-12-05 06:42:00,1.33248,1.33262,1.33225,1.33237,717999998.0
2006-12-05 06:43:00,1.33228,1.33266,1.33218,1.33243,867700006.0
2006-12-05 06:44:00,1.33257,1.33257,1.3323,1.33231,344900005.0
2006-12-05 06:45:00,1.33261,1.33261,1.33221,1.33243,1263800002.0
2006-12-05 06:46:00,1.33242,1.33261,1.33229,1.33251,870899995.0
2006-12-05 06:47:00,1.33247,1.33264,1.33242,1.33264,728399996.0
2006-12-05 06:48:00,1.33251,1.33251,1.33217,1.33227,665300008.0
2006-12-05 06:49:00,1.33234,1.33262,1.33234,1.33259,628600006.0
2006-12-05 06:50:00,1.33255,1.33259,1.33234,1.33234,390600000.0
2006-12-05 06:51:00,1.33253,1.33262,1.33236,1.33236,891999994.0
2006-12-05 06:52:00,1.33237,1.33256,1.33227,1.33241,941400011.0
2006-12-05 06:53:00,1.3324,1.33263,1.3323,1.33261,952500004.0
2006-12-05 06:54:00,1.33256,1.33258,1.3324,1.33246,1035599998.0
2006-12-05 06:55:00,1.33233,1.33248,1.33218,1.33237,573699998.0
2006-12-05 06:56:00,1.3324,1.33264,1.3323,1.33255,861900010.0
2006-12-05 06:57:00,1.33241,1.33259,1.33221,1.33242,598400002.0
2006-12-05 06:58:00,1.33238,1.33257,1.33232,1.3324,373500008.0
2006-12-05 06:59:00,1.33213,1.33263,1.33212,1.33255,1270500008.0
2006-12-05 07:00:00,1.3325,1.3326,1.33238,1.33253,573500002.0
2006-12-05 07:01:00,1.33242,1.33263,1.33233,1.33246,641199996.0
2006-12-05 07:02:00,1.33241,1.33257,1.33235,1.33256,722600000.0
2006-12-05 07:03:00,1.33258,1.33265,1.33247,1.33252,553000001.0
2006-12-05 07:04:00,1.33256,1.33256,1.33233,1.3324,444500003.0
2006-12-05 07:05:00,1.33235,1.33261,1.33229,1.33261,733499995.0
2006-12-05 07:06:00,1.3325,1.33256,1.33238,1.3324,497400006.0
2006-12-05 07:07:00,1.33255,1.33279,1.33234,1.33247,1010899995.0
2006-12-05 07:08:00,1.33245,1.33264,1.33237,1.33248,1249200008.0
2006-12-05 07:09:00,1.33245,1.33263,1.33232,1.33256,954400004.0
2006-12-05 07:10:00,1.33251,1.33271,1.3324,1.33253,774400002.0
2006-12-05 07:11:00,1.33254,1.33265,1.33244,1.33263,813000000.0
2006-12-05 07:12:00,1.33255,1.33267,1.33237,1.33237,578100003.0
2006-12-05 07:13:00,1.3324,1.33273,1.33237,1.33269,1051700007.0
2006-12-05 07:14:00,1.33255,1.33271,1.33245,1.33265,1177200009.0
2006-12-05 07:15:00,1.33244,1.33271,1.3323,1.33245,842800000.0
2006-12-05 07:16:00,1.3325,1.33265,1.33227,1.33255,899800004.0
2006-12-05 07:17:00,1.33243,1.33259,1.3322,1.33239,1059400004.0
2006-12-05 07:18:00,1.33245,1.33251,1.33227,1.33244,912300000.0
2006-12-05 07:19:00,1.33237,1.33253,1.33216,1.33222,815899998.0
2006-12-05 07:20:00,1.33233,1.33263,1.33229,1.33236,643499989.0
2006-12-05 07:21:00,1.33245,1.33257,1.33226,1.33246,1312699997.0
2006-12-05 07:22:00,1.33234,1.33259,1.33226,1.33239,1155000001.0
2006-12-05 07:23:00,1.33242,1.33264,1.33225,1.33264,1090500016.0
2006-12-05 07:24:00,1.33234,1.33263,1.33229,1.33245,1168399988.0
2006-12-05 07:25:00,1.33252,1.33266,1.33244,1.33254,641200001.0
2006-12-05 07:26:00,1.33245,1.33255,1.33232,1.33247,437599994.0
2006-12-05 07:27:00,1.33243,1.33252,1.33226,1.33245,787100009.0
2006-12-05 07:28:00,1.33195,1.33251,1.33195,1.33241,613599996.0
2006-12-05 07:29:00,1.33229,1.33252,1.33224,1.33236,492900001.0
2006-12-05 07:30:00,1.33238,1.33259,1.33229,1.33235,945400006.0
2006-12-05 07:31:00,1.33228,1.33247,1.33197,1.33207,1005299999.0
2006-12-05 07:32:00,1.33232,1.33245,1.33215,1.33233,651500000.0
2006-12-05 07:33:00,1.33244,1.33253,1.33216,1.33238,1219499990.0
2006-12-05 07:34:00,1.33253,1.33259,1.33213,1.3324,1078700004.0
2006-12-05 07:35:00,1.33235,1.33252,1.3323,1.33243,801099998.0
2006-12-05 07:36:00,1.33239,1.33251,1.33205,1.33234,1253899992.0
2006-12-05 07:37:00,1.33247,1.33247,1.3321,1.3322,1177600004.0
2006-12-05 07:38:00,1.33222,1.33234,1.33212,1.33213,654700002.0
2006-12-05 07:39:00,1.33237,1.3325,1.33217,1.33232,834699995.0
2006-12-05 07:40:00,1.33232,1.33247,1.33214,1.33227,1092300002.0
2006-12-05 07:41:00,1.33232,1.33242,1.33222,1.33233,820100003.0
2006-12-05 07:42:00,1.33221,1.33231,1.33197,1.33201,1079499992.0
2006-12-05 07:43:00,1.33231,1.33248,1.33221,1.33232,1134700011.0
2006-12-05 07:44:00,1.33236,1.33251,1.33213,1.33224,892600006.0
2006-12-05 07:45:00,1.33235,1.33242,1.3322,1.33227,654800000.0
2006-12-05 07:46:00,1.3325,1.33255,1.33228,1.33234,1004000011.0
2006-12-05 07:47:00,1.33237,1.33248,1.33217,1.33217,934500002.0
2006-12-05 07:48:00,1.33232,1.33251,1.33229,1.3325,564099998.0
2006-12-05 07:49:00,1.33228,1.33246,1.33217,1.33221,949700007.0
2006-12-05 07:50:00,1.3325,1.3325,1.33218,1.33221,800299998.0
2006-12-05 07:51:00,1.33235,1.33257,1.33222,1.33257,711399998.0
2006-12-05 07:52:00,1.3322,1.33255,1.33218,1.33255,698799997.0
2006-12-05 07:53:00,1.33243,1.3325,1.33226,1.33228,618299992.0
2006-12-05 07:54:00,1.33226,1.3325,1.33216,1.3325,676000005.0
2006-12-05 07:55:00,1.33257,1.33257,1.33218,1.33218,753199993.0
2006-12-05 07:56:00,1.33265,1.33283,1.33262,1.33283,767900002.0
2006-12-05 07:57:00,1.33269,1.33281,1.33257,1.33273,512900001.0
2006-12-05 07:58:00,1.33274,1.33274,1.33228,1.33255,817999997.0
2006-12-05 07:59:00,1.3326,1.33284,1.33252,1.33265,612999999.0
2006-12-05 08:00:00,1.33256,1.3327,1.33248,1.33262,752999994.0
2006-12-05 08:01:00,1.33243,1.33274,1.33233,1.33261,456700001.0
2006-12-05 08:02:00,1.33262,1.33276,1.33242,1.33266,444399996.0
2006-12-05 08:03:00,1.33267,1.33284,1.33259,1.33274,1001700006.0
2006-12-05 08:04:00,1.33283,1.33289,1.33259,1.33265,1186599990.0
2006-12-05 08:05:00,1.33269,1.33278,1.3326,1.33275,1219700013.0
2006-12-05 08:06:00,1.33263,1.33279,1.33249,1.3327,916300005.0
2006-12-05 08:07:00,1.33243,1.33276,1.33242,1.33259,812799992.0
2006-12-05 08:08:00,1.33269,1.33287,1.33238,1.33242,672300011.0
2006-12-05 08:09:00,1.33272,1.33286,1.33259,1.33264,664099998.0
2006-12-05 08:10:00,1.3327,1.33305,1.3327,1.33305,371500005.0
2006-12-05 08:11:00,1.333,1.33309,1.33292,1.33308,725500007.0
2006-12-05 08:12:00,1.33292,1.33313,1.33263,1.33299,750199995.0
2006-12-05 08:13:00,1.33299,1.33316,1.3329,1.33315,1138200005.0
2006-12-05 08:14:00,1.33305,1.3332,1.33293,1.33299,1253799997.0
2006-12-05 08:15:00,1.33299,1.33311,1.33289,1.333,729199996.0
2006-12-05 08:16:00,1.33301,1.33301,1.33256,1.33256,862499995.0
2006-12-05 08:17:00,1.33291,1.33304,1.33265,1.33291,843999998.0
2006-12-05 08:18:00,1.33295,1.33295,1.33258,1.3327,1101400000.0
2006-12-05 08:19:00,1.33284,1.33308,1.33268,1.3329,818399995.0
2006-12-05 08:20:00,1.33279,1.33292,1.33268,1.33279,501000004.0
2006-12-05 08:21:00,1.33295,1.33311,1.33282,1.33295,1065400001.0
2006-12-05 08:22:00,1.33276,1.33305,1.33271,1.33305,668600003.0
2006-12-05 08:23:00,1.33298,1.33314,1.33267,1.33272,1030599998.0
2006-12-05 08:24:00,1.3331,1.33332,1.33307,1.33325,1105099991.0
2006-12-05 08:25:00,1.33327,1.33333,1.33305,1.33314,719100000.0
2006-12-05 08:26:00,1.33287,1.3333,1.33281,1.33321,539100000.0
2006-12-05 08:27:00,1.33319,1.33329,1.33306,1.33316,966399996.0
2006-12-05 08:28:00,1.33295,1.33321,1.33283,1.33305,781700005.0
2006-12-05 08:29:00,1.33308,1.33318,1.33277,1.33303,943800006.0
2006-12-05 08:30:00,1.3333,1.33341,1.33319,1.33331,548600000.0
2006-12-05 08:31:00,1.33325,1.33333,1.33305,1.33324,981199988.0
2006-12-05 08:32:00,1.33313,1.33331,1.33309,1.33322,1168300012.0
2006-12-05 08:33:00,1.33302,1.33336,1.33297,1.33333,624499991.0
2006-12-05 08:34:00,1.33311,1.33332,1.33311,1.33332,735699997.0
2006-12-05 08:35:00,1.33325,1.33337,1.33307,1.33323,638700007.0
2006-12-05 08:36:00,1.33331,1.33346,1.3331,1.3331,665400000.0
2006-12-05 08:37:00,1.33316,1.3332,1.33299,1.33315,855400007.0
2006-12-05 08:38:00,1.33286,1.33296,1.33268,1.33274,474699998.0
2006-12-05 08:39:00,1.333,1.33309,1.33285,1.33296,887400009.0
2006-12-05 08:40:00,1.33293,1.3331,1.33289,1.33307,803600000.0
2006-12-05 08:41:00,1.33301,1.33311,1.33286,1.33309,981500011.0
2006-12-05 08:42:00,1.33315,1.3333,1.3331,1.33323,513300005.0
2006-12-05 08:43:00,1.33319,1.33343,1.33316,1.33343,568200000.0
2006-12-05 08:44:00,1.3333,1.33343,1.33327,1.33336,688500015.0
2006-12-05 08:45:00,1.33312,1.33344,1.333,1.33344,1362499999.0
2006-12-05 08:46:00,1.33334,1.33351,1.33331,1.33344,632300002.0
2006-12-05 08:47:00,1.33313,1.33356,1.33313,1.33345,706599991.0
2006-12-05 08:48:00,1.33316,1.3334,1.33307,1.33328,761899999.0
2006-12-05 08:49:00,1.33335,1.33342,1.33303,1.33321,824200005.0
2006-12-05 08:50:00,1.33338,1.33342,1.33314,1.3333,745799994.0
2006-12-05 08:51:00,1.33303,1.33345,1.33294,1.33343,847400001.0
2006-12-05 08:52:00,1.33325,1.33343,1.33293,1.33329,873899989.0
2006-12-05 08:53:00,1.33348,1.33354,1.3333,1.33342,722099996.0
2006-12-05 08:54:00,1.33344,1.33351,1.33334,1.33335,253499999.0
2006-12-05 08:55:00,1.33344,1.33357,1.33315,1.33338,723999999.0
2006-12-05 08:56:00,1.33334,1.33358,1.33325,1.33356,585199994.0
2006-12-05 08:57:00,1.33326,1.3334,1.33318,1.33326,318100000.0
2006-12-05 08:58:00,1.33294,1.33341,1.33294,1.33341,397699998.0
2006-12-05 08:59:00,1.33334,1.33349,1.33323,1.33332,740700002.0
2006-12-05 09:00:00,1.33338,1.33363,1.33327,1.33357,832599992.0
2006-12-05 09:01:00,1.33344,1.33352,1.33326,1.3334,1004399992.0
2006-12-05 09:02:00,1.33355,1.33363,1.33343,1.33352,1175599985.0
2006-12-05 09:03:00,1.33339,1.33352,1.33333,1.33342,793300015.0
2006-12-05 09:04:00,1.33343,1.33343,1.3332,1.33324,296599998.0
2006-12-05 09:05:00,1.33341,1.33358,1.33328,1.33354,562000006.0
2006-12-05 09:06:00,1.33347,1.33362,1.3334,1.33353,1076900007.0
2006-12-05 09:07:00,1.33356,1.33359,1.33333,1.33338,912399987.0
2006-12-05 09:08:00,1.33327,1.33359,1.33323,1.33346,681400006.0
2006-12-05 09:09:00,1.33351,1.33378,1.33351,1.33364,736400006.0
2006-12-05 09:10:00,1.3338,1.33393,1.33377,1.33393,657900003.0
2006-12-05 09:11:00,1.33393,1.33393,1.33342,1.33346,725300002.0
2006-12-05 09:12:00,1.33327,1.33342,1.33314,1.33322,603199994.0
2006-12-05 09:13:00,1.33312,1.33325,1.33302,1.33305,1225199998.0
2006-12-05 09:14:00,1.33316,1.33316,1.3329,1.33297,800599995.0
2006-12-05 09:15:00,1.33292,1.33298,1.33268,1.33298,802000010.0
2006-12-05 09:16:00,1.33294,1.33309,1.33289,1.33302,742000007.0
2006-12-05 09:17:00,1.33294,1.33312,1.33285,1.33305,702500005.0
2006-12-05 09:18:00,1.33308,1.33317,1.33297,1.33307,795799997.0
2006-12-05 09:19:00,1.33302,1.33306,1.33287,1.333,993299999.0
2006-12-05 09:20:00,1.33309,1.33319,1.33286,1.33292,1193700008.0
2006-12-05 09:21:00,1.333,1.33313,1.33295,1.33303,495499994.0
2006-12-05 09:22:00,1.33304,1.33316,1.33267,1.33269,956700003.0
2006-12-05 09:23:00,1.33289,1.33324,1.33289,1.33301,866499998.0
2006-12-05 09:24:00,1.33317,1.33321,1.33274,1.3328,1064400019.0
2006-12-05 09:25:00,1.33272,1.33285,1.33251,1.33258,609500002.0
2006-12-05 09:26:00,1.33266,1.33275,1.33248,1.33256,841000012.0
2006-12-05 09:27:00,1.3327,1.33281,1.33255,1.33276,694799998.0
2006-12-05 09:28:00,1.33262,1.3327,1.33245,1.33246,950300000.0
2006-12-05 09:29:00,1.33253,1.33253,1.33224,1.33228,1045200014.0
2006-12-05 09:30:00,1.33215,1.33233,1.33207,1.33216,686199995.0
2006-12-05 09:31:00,1.33225,1.33232,1.33203,1.33213,1039199992.0
2006-12-05 09:32:00,1.33237,1.3324,1.33216,1.33217,891400003.0
2006-12-05 09:33:00,1.33223,1.33224,1.33199,1.33206,919800002.0
2006-12-05 09:34:00,1.33185,1.33209,1.33174,1.33178,663500006.0
2006-12-05 09:35:00,1.33138,1.33161,1.33096,1.33096,478100002.0
2006-12-05 09:36:00,1.33122,1.33162,1.33115,1.33149,620400017.0
2006-12-05 09:37:00,1.33127,1.33154,1.33116,1.33121,1048099998.0
2006-12-05 09:38:00,1.33108,1.33119,1.33101,1.3311,542799996.0
2006-12-05 09:39:00,1.33118,1.33133,1.33113,1.33122,1060000007.0
2006-12-05 09:40:00,1.33134,1.33142,1.3312,1.3313,730300006.0
2006-12-05 09:41:00,1.33134,1.33206,1.33134,1.33205,690999993.0
2006-12-05 09:42:00,1.33201,1.33216,1.33191,1.33208,720899989.0
2006-12-05 09:43:00,1.33201,1.3321,1.33179,1.33196,730400003.0
2006-12-05 09:44:00,1.33192,1.33205,1.33173,1.33173,584700000.0
2006-12-05 09:45:00,1.33178,1.33189,1.33154,1.33163,882800014.0
2006-12-05 09:46:00,1.33157,1.33157,1.33134,1.33144,1092200003.0
2006-12-05 09:47:00,1.33153,1.33172,1.33143,1.33145,690499997.0
2006-12-05 09:48:00,1.33125,1.33141,1.3312,1.33122,667800011.0
2006-12-05 09:49:00,1.33105,1.33121,1.33098,1.33109,786100000.0
2006-12-05 09:50:00,1.33125,1.33136,1.33115,1.33128,1088700007.0
2006-12-05 09:51:00,1.33131,1.3314,1.33118,1.3313,542599991.0
2006-12-05 09:52:00,1.33132,1.33142,1.33123,1.33133,682199997.0
2006-12-05 09:53:00,1.33147,1.33152,1.33136,1.33137,751700008.0
2006-12-05 09:54:00,1.33126,1.33147,1.33111,1.33117,596099995.0
2006-12-05 09:55:00,1.33115,1.3316,1.33111,1.33141,1251500010.0
2006-12-05 09:56:00,1.33113,1.33144,1.33113,1.3314,1129500001.0
2006-12-05 09:57:00,1.33137,1.33146,1.33126,1.33132,651099995.0
2006-12-05 09:58:00,1.33132,1.33132,1.33114,1.3312,899900007.0
2006-12-05 09:59:00,1.33101,1.33128,1.33095,1.33109,848500010.0
2006-12-05 10:00:00,1.33107,1.33128,1.33097,1.33118,765000011.0
2006-12-05 10:01:00,1.33124,1.3314,1.33118,1.33133,745600011.0
2006-12-05 10:02:00,1.33128,1.33148,1.33126,1.33132,627700001.0
2006-12-05 10:03:00,1.3312,1.33136,1.33111,1.33117,644099999.0
2006-12-05 10:04:00,1.33135,1.33158,1.33124,1.33145,822700008.0
2006-12-05 10:05:00,1.33168,1.33171,1.33147,1.33147,475100001.0
2006-12-05 10:06:00,1.33165,1.33169,1.33126,1.33126,715000003.0
2006-12-05 10:07:00,1.33134,1.33142,1.33111,1.33115,758100001.0
2006-12-05 10:08:00,1.3313,1.33134,1.33094,1.33109,862700005.0
2006-12-05 10:09:00,1.33117,1.33145,1.331,1.33126,927699997.0
2006-12-05 10:10:00,1.33101,1.33143,1.33096,1.33143,279000002.0
2006-12-05 10:11:00,1.33174,1.332,1.33166,1.33189,678599990.0
2006-12-05 10:12:00,1.33188,1.33188,1.33156,1.33166,282799999.0
2006-12-05 10:13:00,1.33186,1.33186,1.33162,1.33168,922500008.0
2006-12-05 10:14:00,1.33167,1.33178,1.33139,1.33147,1304100000.0
2006-12-05 10:15:00,1.33161,1.33181,1.3315,1.3315,630000003.0
2006-12-05 10:16:00,1.33175,1.33187,1.33166,1.3317,901500008.0
2006-12-05 10:17:00,1.33159,1.33177,1.33131,1.33172,561300006.0
2006-12-05 10:18:00,1.33167,1.33178,1.33155,1.33164,1278000004.0
2006-12-05 10:19:00,1.33154,1.33168,1.33133,1.33162,694699998.0
2006-12-05 10:20:00,1.33146,1.33154,1.33122,1.33126,837899997.0
2006-12-05 10:21:00,1.33118,1.33133,1.33109,1.33121,780900001.0
2006-12-05 10:22:00,1.33119,1.33137,1.33117,1.33123,995000002.0
2006-12-05 10:23:00,1.33124,1.33131,1.33112,1.33116,530499993.0
2006-12-05 10:24:00,1.33113,1.33124,1.33106,1.33115,740200006.0
2006-12-05 10:25:00,1.33108,1.33132,1.33107,1.33116,884799999.0
2006-12-05 10:26:00,1.33131,1.33134,1.33112,1.3312,837999997.0
2006-12-05 10:27:00,1.3313,1.33132,1.33117,1.33125,915099999.0
2006-12-05 10:28:00,1.33127,1.33142,1.33126,1.33137,719399998.0
2006-12-05 10:29:00,1.3315,1.33163,1.33113,1.33121,949299992.0
2006-12-05 10:30:00,1.33122,1.33159,1.33113,1.33138,749700003.0
2006-12-05 10:31:00,1.33146,1.33182,1.33143,1.33166,287700002.0
2006-12-05 10:32:00,1.3315,1.33173,1.33145,1.33153,589000001.0
2006-12-05 10:33:00,1.33148,1.33162,1.33141,1.33153,964399991.0
2006-12-05 10:34:00,1.33162,1.33172,1.33157,1.33163,753900016.0
2006-12-05 10:35:00,1.33165,1.33165,1.33129,1.33129,495199997.0
2006-12-05 10:36:00,1.33139,1.33148,1.33131,1.33139,768399996.0
2006-12-05 10:37:00,1.33129,1.3313,1.33111,1.33113,972299999.0
2006-12-05 10:38:00,1.33119,1.3313,1.33114,1.33121,894899999.0
2006-12-05 10:39:00,1.33113,1.3314,1.33095,1.33114,750799999.0
2006-12-05 10:40:00,1.3312,1.33145,1.3311,1.33133,967900004.0
2006-12-05 10:41:00,1.33143,1.33146,1.33122,1.3313,704000005.0
2006-12-05 10:42:00,1.33135,1.33151,1.33135,1.3315,1128400006.0
2006-12-05 10:43:00,1.33137,1.33155,1.3312,1.33134,839699995.0
2006-12-05 10:44:00,1.33145,1.33165,1.33142,1.3315,1130700006.0
2006-12-05 10:45:00,1.33145,1.33154,1.33128,1.33129,642600005.0
2006-12-05 10:46:00,1.33135,1.33154,1.33135,1.33148,848200006.0
2006-12-05 10:47:00,1.33137,1.33153,1.33133,1.33142,772799999.0
2006-12-05 10:48:00,1.3315,1.33157,1.33137,1.33137,820999991.0
2006-12-05 10:49:00,1.33128,1.33144,1.33125,1.33138,683500004.0
2006-12-05 10:50:00,1.33137,1.33152,1.33124,1.33143,766699997.0
2006-12-05 10:51:00,1.33139,1.33151,1.33139,1.33144,351499998.0
2006-12-05 10:52:00,1.33137,1.3315,1.33134,1.33146,866699994.0
2006-12-05 10:53:00,1.33115,1.33158,1.33104,1.33151,778500004.0
2006-12-05 10:54:00,1.3316,1.33172,1.33151,1.33155,914000002.0
2006-12-05 10:55:00,1.33172,1.3319,1.33171,1.33178,425400005.0
2006-12-05 10:56:00,1.33192,1.33206,1.33182,1.33196,898000006.0
2006-12-05 10:57:00,1.33203,1.33203,1.33173,1.33179,653400007.0
2006-12-05 10:58:00,1.33186,1.33192,1.33157,1.3316,963800003.0
2006-12-05 10:59:00,1.33158,1.33193,1.33149,1.33193,858499997.0
2006-12-05 11:00:00,1.33196,1.33196,1.3317,1.33181,679200009.0
2006-12-05 11:01:00,1.33183,1.33188,1.33166,1.33166,656800007.0
2006-12-05 11:02:00,1.33159,1.33233,1.33159,1.33225,950700001.0
2006-12-05 11:03:00,1.33228,1.33252,1.33224,1.33234,732699999.0
2006-12-05 11:04:00,1.33237,1.33252,1.33228,1.33252,476400001.0
2006-12-05 11:05:00,1.33236,1.33257,1.33229,1.33249,943800001.0
2006-12-05 11:06:00,1.33245,1.33245,1.33222,1.33222,638400002.0
2006-12-05 11:07:00,1.33227,1.33243,1.33222,1.33243,597700005.0
2006-12-05 11:08:00,1.33242,1.33242,1.3321,1.3321,885899999.0
2006-12-05 11:09:00,1.33221,1.33233,1.33214,1.3322,792300009.0
2006-12-05 11:10:00,1.33213,1.33226,1.33207,1.33215,1014399993.0
2006-12-05 11:11:00,1.33228,1.33236,1.33228,1.33236,219700001.0
2006-12-05 11:12:00,1.33232,1.33245,1.33223,1.33226,931400007.0
2006-12-05 11:13:00,1.33241,1.33241,1.33209,1.33214,600499996.0
2006-12-05 11:14:00,1.33211,1.33222,1.33209,1.33215,579500006.0
2006-12-05 11:15:00,1.33193,1.33206,1.33183,1.33183,251900002.0
2006-12-05 11:16:00,1.33175,1.3318,1.33151,1.33154,633200002.0
2006-12-05 11:17:00,1.33155,1.33186,1.33146,1.33185,845400002.0
2006-12-05 11:18:00,1.33182,1.33182,1.33147,1.33162,649100007.0
2006-12-05 11:19:00,1.33147,1.33154,1.33132,1.33139,699300005.0
2006-12-05 11:20:00,1.33118,1.33141,1.3311,1.33131,851199994.0
2006-12-05 11:21:00,1.33125,1.33142,1.33119,1.33125,445000002.0
2006-12-05 11:22:00,1.33108,1.3313,1.33108,1.33115,885400001.0
2006-12-05 11:23:00,1.33116,1.33123,1.33104,1.33111,959200009.0
2006-12-05 11:24:00,1.33109,1.33121,1.33096,1.33103,760299997.0
2006-12-05 11:25:00,1.33111,1.33111,1.33089,1.3309,938299993.0
2006-12-05 11:26:00,1.33095,1.33103,1.33079,1.33085,772600008.0
2006-12-05 11:27:00,1.33074,1.33091,1.33071,1.33084,865500010.0
2006-12-05 11:28:00,1.3307,1.33089,1.33048,1.33052,1067000015.0
2006-12-05 11:29:00,1.33056,1.33064,1.3304,1.33051,501100002.0
2006-12-05 11:30:00,1.33079,1.33112,1.33075,1.33089,1049900004.0
2006-12-05 11:31:00,1.33083,1.33097,1.33077,1.3309,958300002.0
2006-12-05 11:32:00,1.33086,1.33102,1.33082,1.33087,873199997.0
2006-12-05 11:33:00,1.33079,1.33087,1.33052,1.33059,670300003.0
2006-12-05 11:34:00,1.33034,1.33058,1.33024,1.33031,750099999.0
2006-12-05 11:35:00,1.33024,1.33038,1.33021,1.33029,793400009.0
2006-12-05 11:36:00,1.33028,1.3305,1.33019,1.33041,543300009.0
2006-12-05 11:37:00,1.33051,1.33065,1.33044,1.33065,848999987.0
2006-12-05 11:38:00,1.33056,1.33062,1.33045,1.3305,536800000.0
2006-12-05 11:39:00,1.33052,1.33063,1.33043,1.33063,894700015.0
2006-12-05 11:40:00,1.33066,1.33068,1.33023,1.33049,834700004.0
2006-12-05 11:41:00,1.33058,1.33065,1.33038,1.33052,638699998.0
2006-12-05 11:42:00,1.3307,1.33073,1.3305,1.33053,882600000.0
2006-12-05 11:43:00,1.33061,1.33082,1.33052,1.33073,400699996.0
2006-12-05 11:44:00,1.33072,1.33096,1.33072,1.3308,1000299997.0
2006-12-05 11:45:00,1.3309,1.33092,1.33077,1.33082,786200015.0
2006-12-05 11:46:00,1.33082,1.33088,1.33066,1.33072,755100002.0
2006-12-05 11:47:00,1.33074,1.33092,1.3307,1.33073,952600000.0
2006-12-05 11:48:00,1.33082,1.33091,1.33041,1.33046,725499993.0
2006-12-05 11:49:00,1.33051,1.33069,1.33051,1.33067,688299999.0
2006-12-05 11:50:00,1.33057,1.33088,1.33057,1.33082,1074099998.0
2006-12-05 11:51:00,1.33098,1.33098,1.33076,1.33076,802199999.0
2006-12-05 11:52:00,1.33074,1.33089,1.33055,1.33063,1078400011.0
2006-12-05 11:53:00,1.33055,1.33071,1.33046,1.33071,822799997.0
2006-12-05 11:54:00,1.33059,1.33059,1.33026,1.33042,1011999996.0
2006-12-05 11:55:00,1.33045,1.33051,1.33034,1.33039,1017800002.0
2006-12-05 11:56:00,1.33036,1.33048,1.33026,1.3304,757899996.0
2006-12-05 11:57:00,1.3304,1.3304,1.3301,1.33015,599400003.0
2006-12-05 11:58:00,1.33019,1.3302,1.32991,1.32991,551900000.0
2006-12-05 11:59:00,1.3299,1.32998,1.32968,1.32979,834099996.0
2006-12-05 12:00:00,1.32988,1.33013,1.32981,1.33001,520400001.0
2006-12-05 12:01:00,1.33015,1.33033,1.33003,1.33028,794000005.0
2006-12-05 12:02:00,1.33028,1.33041,1.33018,1.33026,690000009.0
2006-12-05 12:03:00,1.33021,1.33035,1.33009,1.33027,911099996.0
2006-12-05 12:04:00,1.33026,1.33042,1.33005,1.33031,651199998.0
2006-12-05 12:05:00,1.3304,1.33054,1.33028,1.3304,922100003.0
2006-12-05 12:06:00,1.33051,1.33077,1.33051,1.33073,600700006.0
2006-12-05 12:07:00,1.3305,1.3307,1.33039,1.33049,744299990.0
2006-12-05 12:08:00,1.33029,1.33042,1.33018,1.33025,535799994.0
2006-12-05 12:09:00,1.33025,1.33036,1.33018,1.33027,723699997.0
2006-12-05 12:10:00,1.3302,1.33054,1.33016,1.33048,825300011.0
2006-12-05 12:11:00,1.33055,1.3308,1.33033,1.33062,822700008.0
2006-12-05 12:12:00,1.33084,1.33108,1.3308,1.33107,828099997.0
2006-12-05 12:13:00,1.33097,1.3311,1.33086,1.33094,564699993.0
2006-12-05 12:14:00,1.33103,1.33114,1.33095,1.33106,1044799994.0
2006-12-05 12:15:00,1.33091,1.33109,1.33082,1.33104,621200002.0
2006-12-05 12:16:00,1.33115,1.33137,1.33115,1.33122,634499997.0
2006-12-05 12:17:00,1.33138,1.33149,1.33128,1.33132,823200006.0
2006-12-05 12:18:00,1.33124,1.33157,1.33121,1.33136,766799989.0
2006-12-05 12:19:00,1.3313,1.33152,1.33126,1.33135,634300000.0
2006-12-05 12:20:00,1.33154,1.3316,1.33127,1.33127,672600008.0
2006-12-05 12:21:00,1.33156,1.33166,1.33143,1.3315,794400003.0
2006-12-05 12:22:00,1.33151,1.33159,1.33133,1.3315,635300003.0
2006-12-05 12:23:00,1.33144,1.33156,1.33134,1.33155,1124600009.0
2006-12-05 12:24:00,1.33123,1.33138,1.33095,1.33097,783400003.0
2006-12-05 12:25:00,1.33097,1.33153,1.33097,1.33147,664400001.0
2006-12-05 12:26:00,1.33144,1.33151,1.33127,1.33134,621699999.0
2006-12-05 12:27:00,1.33125,1.33135,1.3311,1.33122,970699998.0
2006-12-05 12:28:00,1.33125,1.33142,1.33115,1.33127,699799995.0
2006-12-05 12:29:00,1.33143,1.3315,1.33125,1.33133,744600001.0
2006-12-05 12:30:00,1.33153,1.33167,1.33143,1.33146,864800008.0
2006-12-05 12:31:00,1.33174,1.33177,1.33155,1.33168,579900009.0
2006-12-05 12:32:00,1.33173,1.33178,1.33157,1.33169,773700001.0
2006-12-05 12:33:00,1.33168,1.3321,1.33168,1.33201,680299999.0
2006-12-05 12:34:00,1.33215,1.33224,1.33196,1.332,1052200005.0
2006-12-05 12:35:00,1.33193,1.33202,1.33167,1.33177,777800011.0
2006-12-05 12:36:00,1.33196,1.33207,1.33185,1.33196,1004799999.0
2006-12-05 12:37:00,1.33189,1.33207,1.33173,1.33173,1053699997.0
2006-12-05 12:38:00,1.33172,1.33182,1.33132,1.33134,531000002.0
2006-12-05 12:39:00,1.33139,1.33139,1.33121,1.33125,550999998.0
2006-12-05 12:40:00,1.33128,1.33139,1.33113,1.33117,920999989.0
2006-12-05 12:41:00,1.3312,1.3312,1.33102,1.33104,660800004.0
2006-12-05 12:42:00,1.33093,1.33108,1.33091,1.33105,846999998.0
2006-12-05 12:43:00,1.33119,1.33147,1.33114,1.3314,881000006.0
2006-12-05 12:44:00,1.33144,1.33151,1.33132,1.33141,880800006.0
2006-12-05 12:45:00,1.3315,1.33201,1.33144,1.33192,649700005.0
2006-12-05 12:46:00,1.33193,1.332,1.33182,1.33193,629400000.0
2006-12-05 12:47:00,1.33191,1.33204,1.33179,1.33186,836800005.0
2006-12-05 12:48:00,1.33203,1.33211,1.33187,1.33206,969300014.0
2006-12-05 12:49:00,1.33201,1.3321,1.33196,1.33202,841399983.0
2006-12-05 12:50:00,1.33205,1.33221,1.33193,1.33201,618300002.0
2006-12-05 12:51:00,1.33183,1.33192,1.33175,1.33178,531899996.0
2006-12-05 12:52:00,1.33187,1.33198,1.33187,1.33198,175999995.0
2006-12-05 12:53:00,1.33181,1.33196,1.33157,1.33191,882299999.0
2006-12-05 12:54:00,1.33191,1.33197,1.33128,1.33186,921600013.0
2006-12-05 12:55:00,1.33193,1.33194,1.33166,1.33176,508199994.0
2006-12-05 12:56:00,1.33194,1.33202,1.33182,1.33194,479700002.0
2006-12-05 12:57:00,1.33202,1.33213,1.33187,1.33202,579600009.0
2006-12-05 12:58:00,1.33178,1.33193,1.33164,1.33176,762200000.0
2006-12-05 12:59:00,1.33185,1.33195,1.33175,1.33184,551500001.0
2006-12-05 13:00:00,1.33187,1.332,1.33178,1.33188,619100009.0
2006-12-05 13:01:00,1.33192,1.33208,1.33181,1.33193,713900015.0
2006-12-05 13:02:00,1.33201,1.33216,1.33191,1.33197,664699997.0
2006-12-05 13:03:00,1.33207,1.33209,1.33183,1.33186,449799999.0
2006-12-05 13:04:00,1.33187,1.33202,1.33184,1.33197,599200000.0
2006-12-05 13:05:00,1.33203,1.33209,1.33169,1.33169,876000008.0
2006-12-05 13:06:00,1.3319,1.332,1.3317,1.3317,690200003.0
2006-12-05 13:07:00,1.33168,1.3317,1.3315,1.33153,869000005.0
2006-12-05 13:08:00,1.33146,1.33155,1.33133,1.33144,619100001.0
2006-12-05 13:09:00,1.33141,1.33161,1.33137,1.33147,636000001.0
2006-12-05 13:10:00,1.33139,1.33154,1.33133,1.3314,632999994.0
2006-12-05 13:11:00,1.33136,1.33154,1.33133,1.33135,596099996.0
2006-12-05 13:12:00,1.33137,1.33149,1.33132,1.33138,810999992.0
2006-12-05 13:13:00,1.33125,1.33146,1.3311,1.33146,684999998.0
2006-12-05 13:14:00,1.33149,1.33152,1.33131,1.33133,861500010.0
2006-12-05 13:15:00,1.33131,1.33143,1.33114,1.33137,1214900007.0
2006-12-05 13:16:00,1.33138,1.33154,1.33126,1.33143,713700009.0
2006-12-05 13:17:00,1.33157,1.33171,1.33136,1.33144,878100004.0
2006-12-05 13:18:00,1.33164,1.33179,1.33144,1.33165,821399999.0
2006-12-05 13:19:00,1.33171,1.33183,1.33159,1.33172,1061400005.0
2006-12-05 13:20:00,1.33167,1.33175,1.33155,1.33168,677000003.0
2006-12-05 13:21:00,1.33173,1.33186,1.33163,1.33179,746999995.0
2006-12-05 13:22:00,1.33214,1.33275,1.33214,1.33275,521100005.0
2006-12-05 13:23:00,1.33286,1.33312,1.33277,1.33277,572899998.0
2006-12-05 13:24:00,1.33275,1.33287,1.33264,1.33271,631199992.0
2006-12-05 13:25:00,1.33272,1.33291,1.33272,1.33277,637700001.0
2006-12-05 13:26:00,1.33261,1.33272,1.3325,1.33262,737400000.0
2006-12-05 13:27:00,1.3325,1.33266,1.33231,1.33237,1397000015.0
2006-12-05 13:28:00,1.33226,1.33258,1.33226,1.33258,813800000.0
2006-12-05 13:29:00,1.33253,1.33261,1.33238,1.33246,802600000.0
2006-12-05 13:30:00,1.33257,1.33264,1.33228,1.33231,695700006.0
2006-12-05 13:31:00,1.33226,1.33226,1.33205,1.33214,1033399995.0
2006-12-05 13:32:00,1.33207,1.33219,1.33169,1.33202,924499996.0
2006-12-05 13:33:00,1.33201,1.33224,1.33199,1.33211,1000100002.0
2006-12-05 13:34:00,1.33216,1.33219,1.33183,1.33205,1372800014.0
2006-12-05 13:35:00,1.33208,1.33233,1.33195,1.33233,876800009.0
2006-12-05 13:36:00,1.33231,1.33231,1.33199,1.33201,664499999.0
2006-12-05 13:37:00,1.33217,1.33226,1.33192,1.33206,1246899993.0
2006-12-05 13:38:00,1.33211,1.33227,1.3319,1.33197,597700008.0
2006-12-05 13:39:00,1.33237,1.33245,1.33221,1.33221,797799997.0
2006-12-05 13:40:00,1.33231,1.33247,1.33216,1.33225,775200004.0
2006-12-05 13:41:00,1.33235,1.33258,1.33232,1.3324,1059700010.0
2006-12-05 13:42:00,1.33228,1.33255,1.3322,1.3325,382399998.0
2006-12-05 13:43:00,1.33229,1.33243,1.3322,1.33235,1067000000.0
2006-12-05 13:44:00,1.33237,1.33244,1.33218,1.33219,447900001.0
2006-12-05 13:45:00,1.33195,1.33222,1.33181,1.33198,678499997.0
2006-12-05 13:46:00,1.33198,1.33214,1.33192,1.33199,631499999.0
2006-12-05 13:47:00,1.33211,1.3322,1.33203,1.33213,633800008.0
2006-12-05 13:48:00,1.33212,1.33222,1.33195,1.33204,804900000.0
2006-12-05 13:49:00,1.33215,1.33219,1.33188,1.33196,743199998.0
2006-12-05 13:50:00,1.3321,1.33212,1.33197,1.33203,665299999.0
2006-12-05 13:51:00,1.33205,1.33212,1.3319,1.33208,830000006.0
2006-12-05 13:52:00,1.33189,1.33205,1.33179,1.33187,1331399994.0
2006-12-05 13:53:00,1.33174,1.33192,1.33173,1.33183,1025499997.0
2006-12-05 13:54:00,1.33183,1.33193,1.33171,1.33181,637799994.0
2006-12-05 13:55:00,1.33177,1.33193,1.3317,1.33193,710100002.0
2006-12-05 13:56:00,1.33184,1.33199,1.33166,1.33189,672000000.0
2006-12-05 13:57:00,1.33191,1.33191,1.33163,1.33165,814700003.0
2006-12-05 13:58:00,1.33152,1.3317,1.33146,1.33147,817299994.0
2006-12-05 13:59:00,1.33157,1.33172,1.33156,1.33163,750099997.0
2006-12-05 14:00:00,1.33163,1.33176,1.33147,1.33147,535300000.0
2006-12-05 14:01:00,1.33161,1.33187,1.33154,1.33177,591699995.0
2006-12-05 14:02:00,1.33195,1.33202,1.33181,1.33197,525699998.0
2006-12-05 14:03:00,1.33207,1.33231,1.33202,1.3322,777299995.0
2006-12-05 14:04:00,1.3323,1.33241,1.33217,1.33227,960400001.0
2006-12-05 14:05:00,1.3323,1.33247,1.3322,1.33233,693400001.0
2006-12-05 14:06:00,1.33241,1.33264,1.33232,1.33232,717699998.0
2006-12-05 14:07:00,1.33233,1.33248,1.33228,1.33242,717400010.0
2006-12-05 14:08:00,1.3324,1.33242,1.33224,1.33228,1165600000.0
2006-12-05 14:09:00,1.33211,1.33242,1.33203,1.33242,521700003.0
2006-12-05 14:10:00,1.3323,1.33241,1.33225,1.3323,792300006.0
2006-12-05 14:11:00,1.33224,1.33238,1.33215,1.3322,640099996.0
2006-12-05 14:12:00,1.33214,1.33233,1.33214,1.33233,583899990.0
2006-12-05 14:13:00,1.33215,1.3323,1.33209,1.33215,801500003.0
2006-12-05 14:14:00,1.33232,1.33237,1.332,1.3321,445400002.0
2006-12-05 14:15:00,1.33219,1.33232,1.33194,1.33208,752399999.0
2006-12-05 14:16:00,1.33214,1.33215,1.33189,1.33193,757400003.0
2006-12-05 14:17:00,1.33163,1.33179,1.33149,1.33152,828800016.0
2006-12-05 14:18:00,1.33156,1.33163,1.33149,1.33153,555200006.0
2006-12-05 14:19:00,1.33148,1.3316,1.33134,1.33137,671200005.0
2006-12-05 14:20:00,1.3315,1.33181,1.33149,1.33171,840700000.0
2006-12-05 14:21:00,1.33184,1.33202,1.33175,1.33184,576000003.0
2006-12-05 14:22:00,1.33179,1.33194,1.33171,1.33187,419600006.0
2006-12-05 14:23:00,1.33162,1.33208,1.33159,1.33208,612500006.0
2006-12-05 14:24:00,1.33194,1.3321,1.33191,1.33202,665800002.0
2006-12-05 14:25:00,1.33201,1.33213,1.33196,1.33206,1160500000.0
2006-12-05 14:26:00,1.33201,1.33227,1.33163,1.33215,852600000.0
2006-12-05 14:27:00,1.33217,1.33233,1.33195,1.33212,1116500000.0
2006-12-05 14:28:00,1.33211,1.33223,1.33193,1.33198,684199997.0
2006-12-05 14:29:00,1.33223,1.33235,1.33219,1.33229,1022499978.0
2006-12-05 14:30:00,1.33223,1.33232,1.33203,1.33215,1379099997.0
2006-12-05 14:31:00,1.33206,1.33217,1.33189,1.3321,573600011.0
2006-12-05 14:32:00,1.33196,1.33221,1.33196,1.3321,904100007.0
2006-12-05 14:33:00,1.33203,1.3323,1.33197,1.33212,718600006.0
2006-12-05 14:34:00,1.3322,1.33229,1.33209,1.33214,689099997.0
2006-12-05 14:35:00,1.33222,1.3324,1.33213,1.33234,1051400007.0
2006-12-05 14:36:00,1.33231,1.33242,1.33217,1.33218,660900002.0
2006-12-05 14:37:00,1.33212,1.33238,1.33204,1.33238,257300002.0
2006-12-05 14:38:00,1.33245,1.33245,1.33205,1.33205,762400000.0
2006-12-05 14:39:00,1.33218,1.33235,1.33206,1.33228,817499993.0
2006-12-05 14:40:00,1.33228,1.33238,1.33216,1.33231,892999998.0
2006-12-05 14:41:00,1.33237,1.33237,1.33201,1.33208,818500003.0
2006-12-05 14:42:00,1.33195,1.33223,1.33185,1.3322,1109600004.0
2006-12-05 14:43:00,1.33216,1.3323,1.3321,1.33222,519599997.0
2006-12-05 14:44:00,1.33229,1.33229,1.3322,1.33222,179400004.0
2006-12-05 14:45:00,1.3321,1.33228,1.33199,1.33219,609600008.0
2006-12-05 14:46:00,1.33225,1.33232,1.33209,1.33221,973099991.0
2006-12-05 14:47:00,1.33221,1.33241,1.33219,1.3322,692599997.0
2006-12-05 14:48:00,1.33243,1.33243,1.33216,1.33234,911400009.0
2006-12-05 14:49:00,1.33218,1.33238,1.33209,1.3323,740399999.0
2006-12-05 14:50:00,1.33234,1.33242,1.33221,1.33223,1159099996.0
2006-12-05 14:51:00,1.3322,1.33241,1.3322,1.33241,374599996.0
2006-12-05 14:52:00,1.33203,1.33243,1.33198,1.33243,1067899995.0
2006-12-05 14:53:00,1.33233,1.3325,1.3323,1.3325,622400009.0
2006-12-05 14:54:00,1.33239,1.33262,1.33233,1.33252,1052100001.0
2006-12-05 14:55:00,1.33257,1.33262,1.33226,1.33237,488099998.0
2006-12-05 14:56:00,1.33253,1.33268,1.33244,1.3326,841799993.0
2006-12-05 14:57:00,1.33257,1.3327,1.33257,1.33262,882099994.0
2006-12-05 14:58:00,1.33249,1.33264,1.33236,1.33253,1152599998.0
2006-12-05 14:59:00,1.33251,1.33263,1.33238,1.33243,580700004.0
2006-12-05 15:00:00,1.3325,1.33272,1.33238,1.3326,778499995.0
2006-12-05 15:01:00,1.33273,1.33278,1.33259,1.33269,741400009.0
2006-12-05 15:02:00,1.33271,1.33282,1.3326,1.33263,561600002.0
2006-12-05 15:03:00,1.33257,1.33277,1.33254,1.33271,629000010.0
2006-12-05 15:04:00,1.33245,1.33273,1.33227,1.33254,781700010.0
2006-12-05 15:05:00,1.33264,1.33268,1.33249,1.33258,821600009.0
2006-12-05 15:06:00,1.33255,1.33264,1.33235,1.33256,839199993.0
2006-12-05 15:07:00,1.33246,1.3326,1.33233,1.33251,671400009.0
2006-12-05 15:08:00,1.33254,1.33286,1.33231,1.33271,549700010.0
2006-12-05 15:09:00,1.33305,1.33329,1.33294,1.33315,955800006.0
2006-12-05 15:10:00,1.33328,1.33344,1.33326,1.33335,772200005.0
2006-12-05 15:11:00,1.33332,1.33348,1.33328,1.33331,598700000.0
2006-12-05 15:12:00,1.33325,1.33337,1.33319,1.33323,781199995.0
2006-12-05 15:13:00,1.33309,1.33318,1.33297,1.33303,582800000.0
2006-12-05 15:14:00,1.33297,1.33311,1.33291,1.33298,1085300003.0
2006-12-05 15:15:00,1.33305,1.3331,1.33272,1.33276,848099999.0
2006-12-05 15:16:00,1.33267,1.33292,1.33258,1.33292,845800008.0
2006-12-05 15:17:00,1.3329,1.33302,1.33282,1.33293,734100002.0
2006-12-05 15:18:00,1.33287,1.33303,1.33278,1.33285,744699995.0
2006-12-05 15:19:00,1.33307,1.33316,1.333,1.33301,752499991.0
2006-12-05 15:20:00,1.33307,1.33341,1.33295,1.33328,1092699990.0
2006-12-05 15:21:00,1.33329,1.33348,1.33328,1.33338,878799997.0
2006-12-05 15:22:00,1.33341,1.33341,1.33316,1.33325,588900007.0
2006-12-05 15:23:00,1.33336,1.33341,1.33326,1.33334,775000001.0
2006-12-05 15:24:00,1.33344,1.3335,1.33336,1.3335,513999998.0
2006-12-05 15:25:00,1.33349,1.3335,1.33334,1.3334,625100001.0
2006-12-05 15:26:00,1.33338,1.33366,1.33338,1.33355,742900005.0
2006-12-05 15:27:00,1.33375,1.33388,1.33364,1.33388,949799992.0
2006-12-05 15:28:00,1.33398,1.33432,1.3339,1.3343,908599998.0
2006-12-05 15:29:00,1.33425,1.33434,1.33413,1.3342,420300003.0
2006-12-05 15:30:00,1.33436,1.33561,1.33436,1.33542,729600012.0
2006-12-05 15:31:00,1.33552,1.33577,1.33547,1.33576,963399998.0
2006-12-05 15:32:00,1.3357,1.33611,1.3357,1.33588,869700009.0
2006-12-05 15:33:00,1.33555,1.3357,1.33525,1.33533,950199999.0
2006-12-05 15:34:00,1.33523,1.3356,1.33513,1.3356,809700001.0
2006-12-05 15:35:00,1.33567,1.33586,1.3356,1.33567,874699996.0
2006-12-05 15:36:00,1.33538,1.33551,1.33527,1.33531,657399999.0
2006-12-05 15:37:00,1.33528,1.33538,1.33518,1.3353,796599999.0
2006-12-05 15:38:00,1.33538,1.33538,1.33519,1.33527,706500002.0
2006-12-05 15:39:00,1.33518,1.3353,1.33507,1.33512,880399996.0
2006-12-05 15:40:00,1.3352,1.33551,1.33517,1.33532,655500002.0
2006-12-05 15:41:00,1.33522,1.33532,1.33504,1.3351,1150100002.0
2006-12-05 15:42:00,1.33481,1.33504,1.33481,1.33486,642900003.0
2006-12-05 15:43:00,1.3347,1.33481,1.33453,1.33463,774799999.0
2006-12-05 15:44:00,1.33451,1.33483,1.33435,1.33483,630400003.0
2006-12-05 15:45:00,1.33471,1.33488,1.33458,1.33482,718300011.0
2006-12-05 15:46:00,1.3345,1.33475,1.33442,1.3345,847300003.0
2006-12-05 15:47:00,1.33435,1.33435,1.33354,1.33355,762300002.0
2006-12-05 15:48:00,1.33358,1.3336,1.33331,1.33335,703000012.0
2006-12-05 15:49:00,1.33338,1.33342,1.33316,1.33316,1047299999.0
2006-12-05 15:50:00,1.33292,1.33311,1.33263,1.33264,791700003.0
2006-12-05 15:51:00,1.33273,1.3333,1.3327,1.3333,593899998.0
2006-12-05 15:52:00,1.33325,1.33329,1.33311,1.33321,757199995.0
2006-12-05 15:53:00,1.3332,1.3334,1.33311,1.33313,716300001.0
2006-12-05 15:54:00,1.333,1.33321,1.33291,1.33305,710400008.0
2006-12-05 15:55:00,1.33302,1.33323,1.33294,1.33307,1242700004.0
2006-12-05 15:56:00,1.33321,1.33342,1.33318,1.33325,691000007.0
2006-12-05 15:57:00,1.33341,1.33351,1.33334,1.3334,687100001.0
2006-12-05 15:58:00,1.33326,1.33339,1.33319,1.33327,942500003.0
2006-12-05 15:59:00,1.33341,1.33348,1.33323,1.33341,913399989.0
2006-12-05 16:00:00,1.33342,1.33357,1.33325,1.33344,1011000000.0
2006-12-05 16:01:00,1.33342,1.33353,1.3333,1.33347,767500007.0
2006-12-05 16:02:00,1.3334,1.33341,1.33295,1.33298,730800003.0
2006-12-05 16:03:00,1.33264,1.33273,1.33196,1.33196,967900003.0
2006-12-05 16:04:00,1.33173,1.33206,1.33166,1.33206,681500004.0
2006-12-05 16:05:00,1.33209,1.33229,1.33201,1.33213,757700003.0
2006-12-05 16:06:00,1.33208,1.33214,1.33184,1.33192,1109800008.0
2006-12-05 16:07:00,1.33187,1.33199,1.3315,1.3315,678399998.0
2006-12-05 16:08:00,1.33155,1.33164,1.33139,1.33144,847699999.0
2006-12-05 16:09:00,1.33154,1.33191,1.33153,1.33183,1225199992.0
2006-12-05 16:10:00,1.33198,1.33219,1.33196,1.33216,870199996.0
2006-12-05 16:11:00,1.33211,1.33232,1.33205,1.33205,393500004.0
2006-12-05 16:12:00,1.33233,1.33233,1.33198,1.33199,610599995.0
2006-12-05 16:13:00,1.33205,1.33222,1.33193,1.33215,832999989.0
2006-12-05 16:14:00,1.3322,1.33229,1.33213,1.33219,798599995.0
2006-12-05 16:15:00,1.33235,1.33256,1.33235,1.33252,661699995.0
2006-12-05 16:16:00,1.33261,1.33282,1.33252,1.33254,748500010.0
2006-12-05 16:17:00,1.33282,1.33295,1.33281,1.33282,755700005.0
2006-12-05 16:18:00,1.33292,1.33299,1.33267,1.33272,446100002.0
2006-12-05 16:19:00,1.33253,1.33279,1.33249,1.33267,561500000.0
2006-12-05 16:20:00,1.33265,1.33276,1.33256,1.33274,667499999.0
2006-12-05 16:21:00,1.33264,1.33282,1.33259,1.33278,1008699987.0
2006-12-05 16:22:00,1.33261,1.3327,1.33242,1.3325,892800004.0
2006-12-05 16:23:00,1.33268,1.3327,1.33247,1.33253,581599998.0
2006-12-05 16:24:00,1.33253,1.33262,1.33245,1.33245,603499993.0
2006-12-05 16:25:00,1.33261,1.33268,1.3325,1.3325,529700001.0
2006-12-05 16:26:00,1.33258,1.3329,1.33246,1.33274,808900007.0
2006-12-05 16:27:00,1.33303,1.33321,1.33298,1.33318,1311000000.0
2006-12-05 16:28:00,1.33318,1.33336,1.33312,1.33316,837300004.0
2006-12-05 16:29:00,1.33301,1.33319,1.33301,1.33311,707499999.0
2006-12-05 16:30:00,1.33308,1.33316,1.33289,1.33294,855600002.0
2006-12-05 16:31:00,1.33291,1.33291,1.33253,1.33272,802400000.0
2006-12-05 16:32:00,1.33266,1.3328,1.33254,1.33274,1002799998.0
2006-12-05 16:33:00,1.33275,1.33298,1.33271,1.33286,915399991.0
2006-12-05 16:34:00,1.33275,1.33299,1.33275,1.33288,805200006.0
2006-12-05 16:35:00,1.33302,1.33302,1.33285,1.3329,853800003.0
2006-12-05 16:36:00,1.33274,1.33289,1.3327,1.33282,472400007.0
2006-12-05 16:37:00,1.33277,1.33323,1.33274,1.33313,690300000.0
2006-12-05 16:38:00,1.33323,1.33351,1.33313,1.33351,516600001.0
2006-12-05 16:39:00,1.3335,1.3335,1.33317,1.33317,493999997.0
2006-12-05 16:40:00,1.33318,1.3334,1.33315,1.3334,778099998.0
2006-12-05 16:41:00,1.33332,1.33346,1.3332,1.33325,648599992.0
2006-12-05 16:42:00,1.33332,1.33358,1.33325,1.33358,678400005.0
2006-12-05 16:43:00,1.33347,1.33354,1.33331,1.33333,907500012.0
2006-12-05 16:44:00,1.33331,1.33344,1.33298,1.33299,1135899999.0
2006-12-05 16:45:00,1.33338,1.33361,1.33338,1.33355,664900007.0
2006-12-05 16:46:00,1.33357,1.33364,1.33321,1.33329,586800003.0
2006-12-05 16:47:00,1.33364,1.33365,1.33346,1.33358,1056700001.0
2006-12-05 16:48:00,1.3337,1.33377,1.33343,1.33347,758299988.0
2006-12-05 16:49:00,1.33354,1.33361,1.3334,1.33361,842199997.0
2006-12-05 16:50:00,1.33359,1.33374,1.33358,1.33365,643900008.0
2006-12-05 16:51:00,1.33385,1.33416,1.33385,1.33407,528500004.0
2006-12-05 16:52:00,1.33405,1.33406,1.33384,1.33387,488700003.0
2006-12-05 16:53:00,1.33375,1.33413,1.33375,1.33397,732599997.0
2006-12-05 16:54:00,1.33402,1.33414,1.33392,1.33405,747100010.0
2006-12-05 16:55:00,1.3341,1.33416,1.33392,1.33396,542600008.0
2006-12-05 16:56:00,1.33393,1.334,1.33384,1.33391,752799993.0
2006-12-05 16:57:00,1.3338,1.33406,1.3338,1.33401,883900002.0
2006-12-05 16:58:00,1.33391,1.33422,1.3339,1.33422,762299993.0
2006-12-05 16:59:00,1.33423,1.33432,1.33409,1.33409,489699998.0
2006-12-05 17:00:00,1.33295,1.33318,1.33188,1.33188,493100003.0
2006-12-05 17:01:00,1.3309,1.33131,1.33077,1.33131,428299998.0
2006-12-05 17:02:00,1.33126,1.33185,1.33126,1.33159,944400012.0
2006-12-05 17:03:00,1.33143,1.33178,1.33137,1.33146,867799997.0
2006-12-05 17:04:00,1.33178,1.333,1.33166,1.33259,587800003.0
2006-12-05 17:05:00,1.33259,1.33301,1.33227,1.3323,593300001.0
2006-12-05 17:06:00,1.33221,1.33255,1.33219,1.33246,666100003.0
2006-12-05 17:07:00,1.33258,1.33258,1.33227,1.33236,800300001.0
2006-12-05 17:08:00,1.33235,1.33235,1.33195,1.33206,634199998.0
2006-12-05 17:09:00,1.33186,1.33201,1.33139,1.33149,790699995.0
2006-12-05 17:10:00,1.33144,1.33166,1.33116,1.33124,1069300001.0
2006-12-05 17:11:00,1.33078,1.33098,1.33043,1.3305,508699999.0
2006-12-05 17:12:00,1.33062,1.33068,1.32968,1.32981,655799999.0
2006-12-05 17:13:00,1.32926,1.32949,1.32917,1.32949,557099997.0
2006-12-05 17:14:00,1.32967,1.32976,1.32947,1.32957,756500003.0
2006-12-05 17:15:00,1.32986,1.32998,1.32965,1.3299,934300005.0
2006-12-05 17:16:00,1.33001,1.33052,1.32989,1.33052,796200010.0
2006-12-05 17:17:00,1.33044,1.33059,1.33033,1.33052,849299999.0
2006-12-05 17:18:00,1.33041,1.3306,1.33029,1.33049,821699994.0
2006-12-05 17:19:00,1.33042,1.33051,1.3303,1.33047,707900007.0
2006-12-05 17:20:00,1.33027,1.33038,1.33007,1.33023,471700000.0
2006-12-05 17:21:00,1.33003,1.33018,1.32979,1.32987,656699994.0
2006-12-05 17:22:00,1.32978,1.32982,1.3295,1.32953,718899995.0
2006-12-05 17:23:00,1.32932,1.32957,1.32924,1.32938,853400000.0
2006-12-05 17:24:00,1.32983,1.33021,1.32983,1.33004,447400005.0
2006-12-05 17:25:00,1.32988,1.33002,1.32974,1.32984,1134699999.0
2006-12-05 17:26:00,1.32968,1.32988,1.32952,1.32961,801399998.0
2006-12-05 17:27:00,1.32958,1.32959,1.32884,1.329,1120000008.0
2006-12-05 17:28:00,1.32878,1.32923,1.32878,1.32923,571699998.0
2006-12-05 17:29:00,1.3294,1.32946,1.32924,1.3293,1220799999.0
2006-12-05 17:30:00,1.32915,1.32926,1.3288,1.32904,1006599995.0
2006-12-05 17:31:00,1.32917,1.3293,1.32892,1.32902,1009800009.0
2006-12-05 17:32:00,1.32903,1.32907,1.32879,1.32887,809600003.0
2006-12-05 17:33:00,1.32889,1.32913,1.32879,1.32905,1305699995.0
2006-12-05 17:34:00,1.32932,1.32953,1.32926,1.32942,554200006.0
2006-12-05 17:35:00,1.32941,1.32965,1.32936,1.32957,562700005.0
2006-12-05 17:36:00,1.32961,1.32961,1.32942,1.32946,1056800007.0
2006-12-05 17:37:00,1.32952,1.32981,1.32943,1.32981,561300004.0
2006-12-05 17:38:00,1.32962,1.32974,1.3292,1.32968,1096299999.0
2006-12-05 17:39:00,1.32972,1.33015,1.32972,1.32992,597799999.0
2006-12-05 17:40:00,1.32996,1.33006,1.32964,1.32964,761499995.0
2006-12-05 17:41:00,1.32934,1.32956,1.32929,1.32953,760100006.0
2006-12-05 17:42:00,1.3295,1.32959,1.32933,1.32952,820000010.0
2006-12-05 17:43:00,1.32947,1.32969,1.32933,1.32955,718299997.0
2006-12-05 17:44:00,1.32957,1.32967,1.32932,1.3294,897500014.0
2006-12-05 17:45:00,1.32944,1.3295,1.32929,1.32934,741699999.0
2006-12-05 17:46:00,1.32936,1.32952,1.32934,1.32943,625100006.0
2006-12-05 17:47:00,1.32945,1.3295,1.32908,1.32916,612999999.0
2006-12-05 17:48:00,1.3293,1.32967,1.32921,1.32966,925100001.0
2006-12-05 17:49:00,1.32982,1.32996,1.32977,1.32983,645900002.0
2006-12-05 17:50:00,1.33001,1.33017,1.3298,1.33017,887000004.0
2006-12-05 17:51:00,1.33022,1.33031,1.32999,1.33003,597500004.0
2006-12-05 17:52:00,1.32999,1.33015,1.32991,1.33015,872200008.0
2006-12-05 17:53:00,1.33003,1.33039,1.33,1.33014,474300001.0
2006-12-05 17:54:00,1.33043,1.33075,1.33042,1.33054,1001000006.0
2006-12-05 17:55:00,1.33065,1.33079,1.33057,1.33057,595000007.0
2006-12-05 17:56:00,1.33057,1.3307,1.33039,1.33054,1215699998.0
2006-12-05 17:57:00,1.33072,1.33095,1.33059,1.33082,641700000.0
2006-12-05 17:58:00,1.33074,1.33085,1.33064,1.33077,751199996.0
2006-12-05 17:59:00,1.33081,1.3309,1.33062,1.33068,927000004.0
2006-12-05 18:00:00,1.3304,1.33071,1.3304,1.33066,565200001.0
2006-12-05 18:01:00,1.3322,1.3322,1.3321,1.3321,1464999987.0
2006-12-05 18:02:00,1.3322,1.3323,1.332,1.3323,1464999987.0
2006-12-05 18:03:00,1.3322,1.3323,1.3322,1.3323,1464999987.0
2006-12-05 18:04:00,1.3322,1.3323,1.3321,1.3322,1464999987.0
2006-12-05 18:05:00,1.3323,1.3323,1.3323,1.3323,1464999987.0
2006-12-05 18:06:00,1.3324,1.3324,1.3323,1.3324,1464999987.0
2006-12-05 18:07:00,1.3325,1.3327,1.3324,1.3326,1464999987.0
2006-12-05 18:08:00,1.3327,1.3329,1.3327,1.3329,1464999987.0
2006-12-05 18:09:00,1.3328,1.3329,1.3325,1.3326,1464999987.0
2006-12-05 18:10:00,1.3327,1.3327,1.3326,1.3327,1464999987.0
2006-12-05 18:11:00,1.3328,1.3328,1.3326,1.3327,1464999987.0
2006-12-05 18:12:00,1.3326,1.3328,1.3326,1.3327,1464999987.0
2006-12-05 18:13:00,1.3326,1.3327,1.3325,1.3325,1464999987.0
2006-12-05 18:14:00,1.3326,1.3326,1.3324,1.3324,1464999987.0
2006-12-05 18:15:00,1.3325,1.3325,1.3325,1.3325,1464999987.0
2006-12-05 18:16:00,1.3324,1.3325,1.3324,1.3325,1464999987.0
2006-12-05 18:17:00,1.3324,1.3324,1.3323,1.3324,1464999987.0
2006-12-05 18:18:00,1.3323,1.3324,1.3323,1.3324,1464999987.0
2006-12-05 18:19:00,1.3323,1.3324,1.3323,1.3324,1464999987.0
2006-12-05 18:20:00,1.3325,1.3325,1.3324,1.3324,1464999987.0
2006-12-05 18:21:00,1.3325,1.3325,1.3325,1.3325,1464999987.0
2006-12-05 18:23:00,1.3324,1.3325,1.3324,1.3324,1464999987.0
2006-12-05 18:24:00,1.3323,1.3323,1.3323,1.3323,1464999987.0
2006-12-05 18:25:00,1.3324,1.3326,1.3323,1.3326,1464999987.0
2006-12-05 18:26:00,1.3325,1.3325,1.3325,1.3325,1464999987.0
2006-12-05 18:27:00,1.3326,1.3326,1.3325,1.3325,1464999987.0
2006-12-05 18:28:00,1.3326,1.3327,1.3326,1.3326,1464999987.0
2006-12-05 18:29:00,1.3325,1.3326,1.3325,1.3326,1464999987.0
2006-12-05 18:30:00,1.3325,1.3326,1.3325,1.3325,1464999987.0
2006-12-05 18:31:00,1.3326,1.3326,1.3326,1.3326,1464999987.0
2006-12-05 18:32:00,1.3325,1.3325,1.3325,1.3325,1464999987.0
2006-12-05 18:33:00,1.3326,1.3326,1.3326,1.3326,1464999987.0
2006-12-05 18:34:00,1.3325,1.3326,1.3325,1.3325,1464999987.0
2006-12-05 18:35:00,1.3326,1.3326,1.3325,1.3325,1464999987.0
2006-12-05 18:36:00,1.3324,1.3325,1.3324,1.3325,1464999987.0
2006-12-05 18:37:00,1.3326,1.3327,1.3326,1.3327,1464999987.0
2006-12-05 18:38:00,1.3326,1.3326,1.3326,1.3326,1464999987.0
2006-12-05 18:39:00,1.3327,1.3327,1.3326,1.3327,1464999987.0
2006-12-05 18:40:00,1.3328,1.3328,1.3328,1.3328,1464999987.0
2006-12-05 18:41:00,1.3329,1.3329,1.3328,1.3329,1464999987.0
2006-12-05 18:42:00,1.333,1.333,1.3329,1.3329,1464999987.0
2006-12-05 18:43:00,1.3328,1.3329,1.3328,1.3328,1464999987.0
2006-12-05 18:44:00,1.3329,1.3329,1.3328,1.3328,1464999987.0
2006-12-05 18:45:00,1.33185,1.33212,1.33185,1.33204,1464999987.0
2006-12-05 18:46:00,1.33204,1.33212,1.33157,1.33158,1555899994.0
2006-12-05 18:50:00,1.3326,1.3327,1.3325,1.3326,2045500002.0
2006-12-05 18:51:00,1.3325,1.3326,1.3325,1.3325,2045500002.0
2006-12-05 18:52:00,1.3324,1.3324,1.3324,1.3324,2045500002.0
2006-12-05 18:53:00,1.3325,1.3325,1.3325,1.3325,2045500002.0
2006-12-05 18:54:00,1.3324,1.3325,1.3324,1.3325,2045500002.0
2006-12-05 18:55:00,1.3326,1.3326,1.3326,1.3326,2045500002.0
2006-12-05 18:57:00,1.3325,1.3325,1.3324,1.3324,2045500002.0
2006-12-05 18:59:00,1.3325,1.3325,1.3324,1.3324,2045500002.0
2006-12-05 19:00:00,1.3323,1.3324,1.3323,1.3323,2045500002.0
2006-12-05 19:01:00,1.3322,1.3322,1.3322,1.3322,2045500002.0
2006-12-05 19:02:00,1.33217,1.33229,1.332,1.33212,2045500002.0
2006-12-05 19:03:00,1.3321,1.3322,1.3321,1.3322,1399799995.0
2006-12-05 19:04:00,1.3323,1.3323,1.3322,1.3323,1399799995.0
2006-12-05 19:06:00,1.3324,1.3324,1.3324,1.3324,1399799995.0
2006-12-05 19:07:00,1.3325,1.3325,1.3324,1.3325,1399799995.0
2006-12-05 19:08:00,1.3326,1.3326,1.3324,1.3324,1399799995.0
2006-12-05 19:09:00,1.3325,1.3325,1.3325,1.3325,1399799995.0
2006-12-05 19:10:00,1.33248,1.33275,1.33248,1.33275,1399799995.0
2006-12-05 19:11:00,1.3325,1.3326,1.3325,1.3326,627600001.0
2006-12-05 19:12:00,1.3325,1.3325,1.3325,1.3325,627600001.0
2006-12-05 19:13:00,1.33264,1.33269,1.33249,1.3326,627600001.0
2006-12-05 19:14:00,1.33261,1.33261,1.33236,1.33236,1162800005.0
2006-12-05 19:15:00,1.3326,1.3326,1.3326,1.3326,1327999993.0
2006-12-05 19:16:00,1.3327,1.3327,1.3327,1.3327,1327999993.0
2006-12-05 19:19:00,1.3326,1.3326,1.3326,1.3326,1327999993.0
2006-12-05 19:20:00,1.3325,1.3325,1.3325,1.3325,1327999993.0
2006-12-05 19:21:00,1.3326,1.3326,1.3326,1.3326,1327999993.0
2006-12-05 19:22:00,1.33247,1.33263,1.33243,1.33252,1327999993.0
2006-12-05 19:23:00,1.3327,1.3327,1.3326,1.3327,2077699996.0
2006-12-05 19:24:00,1.33238,1.33244,1.33204,1.33234,2077699996.0
2006-12-05 19:25:00,1.3327,1.3328,1.3327,1.3328,1649500009.0
2006-12-05 19:26:00,1.3329,1.3329,1.3328,1.3328,1649500009.0
2006-12-05 19:27:00,1.3327,1.3328,1.3326,1.3326,1649500009.0
2006-12-05 19:29:00,1.33266,1.3327,1.33255,1.33258,1649500009.0
2006-12-05 19:31:00,1.3327,1.3327,1.3326,1.3326,1297500007.0
2006-12-05 19:32:00,1.3327,1.3327,1.3326,1.3326,1297500007.0
2006-12-05 19:33:00,1.3327,1.3327,1.3326,1.3326,1297500007.0
2006-12-05 19:35:00,1.3325,1.3326,1.3325,1.3325,1297500007.0
2006-12-05 19:36:00,1.3326,1.3326,1.3326,1.3326,1297500007.0
2006-12-05 19:37:00,1.33244,1.33268,1.33237,1.33258,1297500007.0
2006-12-05 19:39:00,1.3326,1.3329,1.3326,1.3328,426799998.0
2006-12-05 19:41:00,1.3329,1.333,1.3328,1.3328,426799998.0
2006-12-05 19:42:00,1.3329,1.3329,1.3328,1.3328,426799998.0
2006-12-05 19:43:00,1.33283,1.33284,1.33266,1.33266,426799998.0
2006-12-05 19:44:00,1.33291,1.33296,1.33271,1.33277,1878800006.0
2006-12-05 19:45:00,1.33275,1.33281,1.33244,1.33263,1276500012.0
2006-12-05 19:46:00,1.33269,1.33274,1.33258,1.33274,2079300010.0
2006-12-05 19:47:00,1.33266,1.33283,1.33241,1.33245,1593000009.0
2006-12-05 19:48:00,1.3328,1.3328,1.3327,1.3327,1352799991.0
2006-12-05 19:49:00,1.3326,1.3327,1.3326,1.3326,1352799991.0
2006-12-05 19:50:00,1.33268,1.33276,1.33254,1.33254,1352799991.0
2006-12-05 19:51:00,1.33258,1.33261,1.33215,1.33236,1811300002.0
2006-12-05 19:52:00,1.3324,1.33249,1.33205,1.33222,1433700002.0
2006-12-05 19:53:00,1.3325,1.3326,1.3325,1.3325,1172400016.0
2006-12-05 19:55:00,1.33255,1.33262,1.33226,1.33254,1172400016.0
2006-12-05 19:56:00,1.3325,1.3325,1.3324,1.3324,1991600007.0
2006-12-05 19:57:00,1.3325,1.3325,1.3324,1.3324,1991600007.0
2006-12-05 20:00:00,1.33232,1.33243,1.33211,1.33234,1991600007.0
2006-12-05 20:01:00,1.33219,1.33232,1.33185,1.33217,2107999998.0
2006-12-05 20:02:00,1.33268,1.33269,1.33194,1.33222,1155700002.0
2006-12-05 20:03:00,1.3322,1.33229,1.33207,1.3322,634999994.0
2006-12-05 20:04:00,1.3325,1.3325,1.3325,1.3325,1706300015.0
2006-12-05 20:05:00,1.3323,1.33239,1.33216,1.33226,1706300015.0
2006-12-05 20:06:00,1.3325,1.3326,1.3325,1.3325,1373999993.0
2006-12-05 20:07:00,1.33243,1.3326,1.33243,1.33252,1373999993.0
2006-12-05 20:08:00,1.3326,1.3326,1.3325,1.3325,1663000004.0
2006-12-05 20:09:00,1.33233,1.3326,1.33216,1.33253,1663000004.0
2006-12-05 20:10:00,1.33253,1.33256,1.33234,1.33251,2061500013.0
2006-12-05 20:11:00,1.33253,1.33261,1.33241,1.33242,1091500006.0
2006-12-05 20:12:00,1.3327,1.3327,1.3326,1.3327,667399994.0
2006-12-05 20:13:00,1.3326,1.3327,1.3326,1.3327,667399994.0
2006-12-05 20:17:00,1.33258,1.33271,1.33247,1.33248,667399994.0
2006-12-05 20:18:00,1.33264,1.33272,1.33254,1.33271,994099993.0
2006-12-05 20:19:00,1.33259,1.33274,1.33234,1.33257,2146700012.0
2006-12-05 20:21:00,1.33217,1.3326,1.3321,1.33241,1594300002.0
2006-12-05 20:22:00,1.33235,1.33268,1.3322,1.33268,817000004.0
2006-12-05 20:23:00,1.3327,1.3328,1.3327,1.3328,1353100009.0
2006-12-05 20:24:00,1.33272,1.33291,1.33268,1.33274,1353100009.0
2006-12-05 20:25:00,1.33272,1.33279,1.33257,1.33257,669799998.0
2006-12-05 20:26:00,1.33275,1.33288,1.33263,1.33268,1528000000.0
2006-12-05 20:29:00,1.3328,1.3331,1.3328,1.333,1636400019.0
2006-12-05 20:30:00,1.3331,1.3331,1.333,1.333,1636400019.0
2006-12-05 20:31:00,1.3331,1.3331,1.333,1.333,1636400019.0
2006-12-05 20:35:00,1.3331,1.3331,1.3331,1.3331,1636400019.0
2006-12-05 20:36:00,1.33253,1.33264,1.33245,1.33257,1636400019.0
2006-12-05 20:37:00,1.3329,1.333,1.3329,1.333,1458099993.0
2006-12-05 20:38:00,1.3329,1.3329,1.3325,1.3325,1458099993.0
2006-12-05 20:39:00,1.3324,1.3326,1.3324,1.3325,1458099993.0
2006-12-05 20:40:00,1.3326,1.3326,1.3325,1.3325,1458099993.0
2006-12-05 20:41:00,1.3324,1.3324,1.3324,1.3324,1458099993.0
2006-12-05 20:42:00,1.33284,1.33292,1.33278,1.33285,1458099993.0
2006-12-05 20:43:00,1.3324,1.3324,1.3323,1.3324,2045200010.0
2006-12-05 20:44:00,1.3325,1.3325,1.3325,1.3325,2045200010.0
2006-12-05 20:45:00,1.3326,1.3326,1.3324,1.3325,2045200010.0
2006-12-05 20:46:00,1.3326,1.3327,1.3325,1.3327,2045200010.0
2006-12-05 20:47:00,1.3326,1.3326,1.3326,1.3326,2045200010.0
2006-12-05 20:48:00,1.3327,1.3327,1.3326,1.3326,2045200010.0
2006-12-05 20:49:00,1.3327,1.3327,1.3327,1.3327,2045200010.0
2006-12-05 20:50:00,1.3328,1.3329,1.3328,1.3329,2045200010.0
2006-12-05 20:51:00,1.33242,1.33265,1.33219,1.33249,2045200010.0
2006-12-05 20:52:00,1.3328,1.3329,1.3327,1.3328,1754700004.0
2006-12-05 20:53:00,1.3327,1.3328,1.3327,1.3328,1754700004.0
2006-12-05 20:54:00,1.3327,1.3328,1.3327,1.3327,1754700004.0
2006-12-05 20:55:00,1.3328,1.3328,1.3327,1.3327,1754700004.0
2006-12-05 20:56:00,1.3328,1.3328,1.3327,1.3327,1754700004.0
2006-12-05 20:57:00,1.3328,1.3328,1.3327,1.3328,1754700004.0
2006-12-05 20:58:00,1.3329,1.3329,1.3327,1.3327,1754700004.0
2006-12-05 20:59:00,1.3328,1.3328,1.3327,1.3327,1754700004.0
2006-12-05 21:00:00,1.3326,1.3327,1.3325,1.3325,1754700004.0
2006-12-05 21:01:00,1.3326,1.3326,1.3326,1.3326,1754700004.0
2006-12-05 21:02:00,1.3327,1.3327,1.3327,1.3327,1754700004.0
2006-12-05 21:03:00,1.3326,1.3327,1.3326,1.3327,1754700004.0
2006-12-05 21:04:00,1.33252,1.33261,1.33215,1.33245,1754700004.0
2006-12-05 21:05:00,1.33243,1.33262,1.3321,1.33242,2029200024.0
2006-12-05 21:06:00,1.33235,1.33261,1.3322,1.33246,1743900012.0
2006-12-05 21:08:00,1.33251,1.33258,1.33223,1.33249,1162899998.0
2006-12-05 21:09:00,1.33248,1.3327,1.33229,1.33262,1193599999.0
2006-12-05 21:10:00,1.33262,1.33264,1.33223,1.33244,1704300013.0
2006-12-05 21:16:00,1.33272,1.33272,1.33227,1.33262,2122799996.0
2006-12-05 21:17:00,1.3326,1.3326,1.3326,1.3326,884300000.0
2006-12-05 21:18:00,1.33286,1.3329,1.33265,1.3327,884300000.0
2006-12-05 21:19:00,1.3326,1.3326,1.3326,1.3326,1548299986.0
2006-12-05 21:21:00,1.3325,1.3325,1.3324,1.3324,1548299986.0
2006-12-05 21:22:00,1.3325,1.3325,1.3324,1.3324,1548299986.0
2006-12-05 21:23:00,1.3325,1.3325,1.3324,1.3324,1548299986.0
2006-12-05 21:24:00,1.3325,1.3325,1.3324,1.3325,1548299986.0
2006-12-05 21:25:00,1.33262,1.33284,1.33237,1.3328,1548299986.0
2006-12-05 21:26:00,1.3326,1.3326,1.3325,1.3325,1234999994.0
2006-12-05 21:27:00,1.3324,1.3324,1.3324,1.3324,1234999994.0
2006-12-05 21:28:00,1.33286,1.33295,1.33277,1.33293,1234999994.0
2006-12-05 21:29:00,1.3329,1.33311,1.3328,1.33294,778700000.0
2006-12-05 21:30:00,1.33314,1.33314,1.33294,1.33298,788099998.0
2006-12-05 21:31:00,1.33297,1.33305,1.33273,1.33297,693900015.0
2006-12-05 21:32:00,1.3325,1.3325,1.3324,1.3324,1766700009.0
2006-12-05 21:33:00,1.33296,1.33309,1.33281,1.33293,1766700009.0
2006-12-05 21:34:00,1.3329,1.33303,1.33282,1.333,1546300005.0
2006-12-05 21:35:00,1.33279,1.33317,1.33279,1.33305,1913300018.0
2006-12-05 21:36:00,1.33301,1.3331,1.33292,1.33294,1259400008.0
2006-12-05 21:37:00,1.33295,1.33304,1.33279,1.33284,1321399996.0
2006-12-05 21:38:00,1.33276,1.3329,1.33252,1.33255,1572900003.0
2006-12-05 21:39:00,1.33247,1.33261,1.33239,1.33251,926699996.0
2006-12-05 21:41:00,1.33243,1.33247,1.3321,1.33226,1702700003.0
2006-12-05 21:43:00,1.33247,1.33247,1.33221,1.33221,2133300005.0
2006-12-05 21:44:00,1.3325,1.3325,1.3324,1.3324,1092400000.0
2006-12-05 21:45:00,1.3325,1.3325,1.3324,1.3325,1092400000.0
2006-12-05 21:46:00,1.3324,1.3325,1.3324,1.3325,1092400000.0
2006-12-05 21:48:00,1.3326,1.33269,1.33248,1.33254,1092400000.0
2006-12-05 21:49:00,1.33266,1.33292,1.33262,1.33284,740300000.0
2006-12-05 21:50:00,1.33294,1.33294,1.33274,1.33282,882800003.0
2006-12-05 21:51:00,1.33282,1.33293,1.33279,1.33293,1775799992.0
2006-12-05 21:52:00,1.33293,1.33293,1.33274,1.33274,1252700004.0
2006-12-05 21:54:00,1.3324,1.3324,1.3323,1.3324,1797700014.0
2006-12-05 21:55:00,1.33279,1.33287,1.3327,1.3328,1797700014.0
2006-12-05 21:56:00,1.3326,1.33273,1.33247,1.33261,966800002.0
2006-12-05 21:57:00,1.3323,1.3324,1.3323,1.3324,1564899992.0
2006-12-05 21:58:00,1.3327,1.33295,1.3327,1.3329,1564899992.0
2006-12-05 21:59:00,1.3325,1.3325,1.3324,1.3324,1367600015.0
2006-12-05 22:00:00,1.33262,1.33271,1.33253,1.33262,1367600015.0
2006-12-05 22:01:00,1.3324,1.3325,1.3324,1.3324,1420000000.0
2006-12-05 22:02:00,1.3325,1.3325,1.3324,1.3325,1420000000.0
2006-12-05 22:03:00,1.33252,1.33266,1.33222,1.33266,1420000000.0
2006-12-05 22:04:00,1.33257,1.33267,1.33218,1.33254,1991100005.0
2006-12-05 22:05:00,1.33261,1.33274,1.33252,1.33274,1373100013.0
2006-12-05 22:06:00,1.3325,1.3325,1.3324,1.3324,894600006.0
2006-12-05 22:07:00,1.33272,1.33282,1.33258,1.33271,894600006.0
2006-12-05 22:08:00,1.33242,1.33274,1.33223,1.33233,1600700006.0
2006-12-05 22:09:00,1.33241,1.33282,1.33234,1.33273,1941499996.0
2006-12-05 22:10:00,1.33255,1.3327,1.33217,1.33227,1932299990.0
2006-12-05 22:11:00,1.33255,1.33274,1.33237,1.33242,869299997.0
2006-12-05 22:12:00,1.3323,1.3324,1.3323,1.3323,1456800011.0
2006-12-05 22:13:00,1.33241,1.33274,1.33226,1.33274,1456800011.0
2006-12-05 22:14:00,1.33267,1.33278,1.33267,1.33277,546400003.0
2006-12-05 22:15:00,1.33263,1.33276,1.33246,1.33257,914299997.0
2006-12-05 22:16:00,1.33267,1.33275,1.33255,1.33265,1303999994.0
2006-12-05 22:17:00,1.33271,1.33275,1.3326,1.33262,979500001.0
2006-12-05 22:18:00,1.3326,1.33273,1.3325,1.33257,1284399990.0
2006-12-05 22:19:00,1.33235,1.33261,1.33225,1.33261,1008100004.0
2006-12-05 22:20:00,1.3325,1.33264,1.33228,1.33257,1164600004.0
2006-12-05 22:21:00,1.33252,1.33258,1.33242,1.33247,1971300009.0
2006-12-05 22:22:00,1.33234,1.3325,1.33222,1.33225,1647100007.0
2006-12-05 22:23:00,1.3323,1.3323,1.3322,1.3322,923699999.0
2006-12-05 22:24:00,1.3323,1.3323,1.3323,1.3323,923699999.0
2006-12-05 22:25:00,1.33254,1.33259,1.3324,1.33252,923699999.0
2006-12-05 22:26:00,1.33257,1.33278,1.33238,1.3325,1723500022.0
2006-12-05 22:27:00,1.3323,1.33255,1.33216,1.33233,1011799998.0
2006-12-05 22:28:00,1.3323,1.3325,1.33219,1.33242,943599997.0
2006-12-05 22:29:00,1.33249,1.33252,1.33219,1.33242,978500011.0
2006-12-05 22:30:00,1.33233,1.33244,1.33192,1.33199,1889499982.0
2006-12-05 22:31:00,1.33231,1.33255,1.33203,1.33244,1084200001.0
2006-12-05 22:32:00,1.33236,1.33253,1.33208,1.33247,1204800002.0
2006-12-05 22:33:00,1.33244,1.33252,1.33231,1.33242,1769199978.0
2006-12-05 22:34:00,1.3321,1.3321,1.3319,1.3319,1692299995.0
2006-12-05 22:35:00,1.33203,1.33239,1.33203,1.33239,1692299995.0
2006-12-05 22:36:00,1.3318,1.3319,1.3318,1.3319,2107300007.0
2006-12-05 22:37:00,1.33242,1.33242,1.33189,1.33194,2107300007.0
2006-12-05 22:38:00,1.3321,1.33241,1.33197,1.33241,631099994.0
2006-12-05 22:39:00,1.3315,1.3316,1.3315,1.3315,1447200001.0
2006-12-05 22:40:00,1.3314,1.3316,1.3314,1.3314,1447200001.0
2006-12-05 22:41:00,1.33227,1.33239,1.33206,1.33228,1447200001.0
2006-12-05 22:42:00,1.33228,1.33247,1.33211,1.33216,1904299994.0
2006-12-05 22:43:00,1.33243,1.33253,1.33233,1.33253,898299996.0
2006-12-05 22:44:00,1.33246,1.33253,1.33232,1.33242,608800004.0
2006-12-05 22:45:00,1.3324,1.3325,1.3322,1.3325,1994900005.0
2006-12-05 22:46:00,1.33232,1.33248,1.3322,1.33248,716700000.0
2006-12-05 22:47:00,1.33243,1.33251,1.3322,1.33225,973100003.0
2006-12-05 22:48:00,1.33236,1.33255,1.33207,1.33224,1935800008.0
2006-12-05 22:49:00,1.33229,1.33246,1.33219,1.33238,1429600004.0
2006-12-05 22:50:00,1.33226,1.3324,1.3322,1.3324,356700001.0
2006-12-05 22:51:00,1.33223,1.33245,1.33208,1.33213,683599996.0
2006-12-05 22:52:00,1.3316,1.3317,1.3316,1.3317,1544799996.0
2006-12-05 22:53:00,1.33179,1.33227,1.33167,1.33226,1544799996.0
2006-12-05 22:54:00,1.33207,1.33233,1.33205,1.33221,620399987.0
2006-12-05 22:55:00,1.33235,1.33245,1.3322,1.3323,1001500003.0
2006-12-05 22:56:00,1.33216,1.3324,1.33202,1.33237,911500005.0
2006-12-05 22:57:00,1.33215,1.33244,1.33208,1.33243,1917800007.0
2006-12-05 22:58:00,1.33246,1.33246,1.33195,1.33203,1320400000.0
2006-12-05 22:59:00,1.3316,1.3317,1.3316,1.3316,682300007.0
2006-12-05 23:00:00,1.33164,1.33247,1.33164,1.33237,682300007.0
2006-12-05 23:01:00,1.33235,1.3325,1.33235,1.33245,546600004.0
2006-12-05 23:02:00,1.33247,1.33253,1.33241,1.3325,905299995.0
2006-12-05 23:03:00,1.33241,1.33241,1.33221,1.33221,1156600002.0
2006-12-05 23:04:00,1.33233,1.33249,1.33219,1.33243,947599993.0
2006-12-05 23:05:00,1.3323,1.33243,1.3322,1.33243,931300004.0
2006-12-05 23:06:00,1.33238,1.33249,1.33226,1.33236,578600005.0
2006-12-05 23:07:00,1.33228,1.3325,1.33223,1.3323,910000003.0
2006-12-05 23:08:00,1.33212,1.33232,1.3321,1.33232,753299995.0
2006-12-05 23:09:00,1.33223,1.33239,1.33203,1.33216,958599997.0
2006-12-05 23:10:00,1.33241,1.33248,1.332,1.33201,824899999.0
2006-12-05 23:11:00,1.33231,1.33241,1.33217,1.3323,812399995.0
2006-12-05 23:12:00,1.3324,1.3324,1.33214,1.33214,619000001.0
2006-12-05 23:13:00,1.3323,1.33242,1.33214,1.33229,879500001.0
2006-12-05 23:14:00,1.33226,1.33241,1.33212,1.33234,627200006.0
2006-12-05 23:15:00,1.33233,1.33244,1.33213,1.33214,585499999.0
2006-12-05 23:16:00,1.332,1.3323,1.33198,1.332,570599999.0
2006-12-05 23:17:00,1.3322,1.33224,1.33203,1.33212,806399995.0
2006-12-05 23:18:00,1.33223,1.33227,1.33202,1.33212,801299998.0
2006-12-05 23:19:00,1.33222,1.3323,1.33207,1.33207,799600007.0
2006-12-05 23:20:00,1.33207,1.33222,1.33202,1.33222,246900005.0
2006-12-05 23:21:00,1.33201,1.33225,1.33156,1.33218,972500004.0
2006-12-05 23:22:00,1.33179,1.33228,1.33179,1.33228,508400005.0
2006-12-05 23:23:00,1.33222,1.33229,1.33206,1.33221,715300001.0
2006-12-05 23:24:00,1.33204,1.33231,1.33199,1.33209,603199994.0
2006-12-05 23:25:00,1.33205,1.33235,1.33191,1.33227,583400004.0
2006-12-05 23:26:00,1.33202,1.33216,1.33193,1.33209,753200002.0
2006-12-05 23:27:00,1.33227,1.33229,1.33209,1.33214,602699998.0
2006-12-05 23:28:00,1.33215,1.3323,1.33214,1.33214,567300001.0
2006-12-05 23:29:00,1.33234,1.33234,1.33211,1.33216,703100003.0
2006-12-05 23:30:00,1.332,1.33226,1.33197,1.33226,709400004.0
2006-12-05 23:31:00,1.33233,1.3324,1.33202,1.33211,703099994.0
2006-12-05 23:32:00,1.33205,1.33223,1.33199,1.33216,1402300008.0
2006-12-05 23:33:00,1.33206,1.33216,1.33187,1.33189,679600004.0
2006-12-05 23:34:00,1.33194,1.332,1.33181,1.33187,775799993.0
2006-12-05 23:35:00,1.33153,1.3318,1.33153,1.33164,487400005.0
2006-12-05 23:36:00,1.3317,1.33185,1.33162,1.33181,607500009.0
2006-12-05 23:37:00,1.33184,1.33191,1.33162,1.3317,603300004.0
2006-12-05 23:38:00,1.33172,1.3319,1.3315,1.3315,578799997.0
2006-12-05 23:39:00,1.33144,1.33156,1.33141,1.33149,807900014.0
2006-12-05 23:40:00,1.33139,1.33161,1.33133,1.33149,1266300008.0
2006-12-05 23:41:00,1.3315,1.33162,1.33135,1.33135,776299994.0
2006-12-05 23:42:00,1.3312,1.33155,1.33113,1.33155,983200014.0
2006-12-05 23:43:00,1.33162,1.33176,1.33155,1.33172,790699994.0
2006-12-05 23:44:00,1.33156,1.3318,1.33156,1.33177,597899995.0
2006-12-05 23:45:00,1.33165,1.33165,1.33123,1.33157,1068700002.0
2006-12-05 23:46:00,1.33148,1.33155,1.33132,1.33132,508999998.0
2006-12-05 23:47:00,1.33151,1.33171,1.33136,1.33153,856200008.0
2006-12-05 23:48:00,1.33156,1.3317,1.33135,1.33155,656200009.0
2006-12-05 23:49:00,1.33161,1.33168,1.3314,1.33154,698800011.0
2006-12-05 23:50:00,1.33151,1.33167,1.33144,1.33148,852800003.0
2006-12-05 23:51:00,1.33161,1.33161,1.33138,1.33139,822800005.0
2006-12-05 23:52:00,1.33153,1.33167,1.33143,1.33148,852600001.0
2006-12-05 23:53:00,1.33168,1.33174,1.33162,1.33164,608900000.0
2006-12-05 23:54:00,1.33151,1.33175,1.3315,1.33174,543000005.0
2006-12-05 23:55:00,1.33147,1.33166,1.3314,1.33152,1016800003.0
2006-12-05 23:56:00,1.33158,1.33178,1.33154,1.33175,1555899990.0
2006-12-05 23:57:00,1.33162,1.33163,1.33146,1.33154,579300006.0
2006-12-05 23:58:00,1.33167,1.3318,1.33153,1.33158,718100011.0
2006-12-05 23:59:00,1.33168,1.33171,1.33132,1.33132,623000006.0
2006-12-06 00:00:00,1.33135,1.33176,1.33134,1.33159,763900006.0
2006-12-06 00:01:00,1.33147,1.33162,1.33132,1.3315,469799999.0
2006-12-06 00:02:00,1.33155,1.3317,1.33142,1.33148,848899992.0
2006-12-06 00:03:00,1.33144,1.3316,1.33136,1.33144,772300000.0
2006-12-06 00:04:00,1.33156,1.3316,1.3314,1.33146,699600002.0
2006-12-06 00:05:00,1.33154,1.33158,1.33126,1.33148,1079899997.0
2006-12-06 00:06:00,1.33139,1.33154,1.33119,1.33132,663900010.0
2006-12-06 00:07:00,1.33151,1.33159,1.33127,1.33141,693499996.0
2006-12-06 00:08:00,1.33144,1.33155,1.33132,1.33148,668799999.0
2006-12-06 00:09:00,1.33136,1.33148,1.33112,1.33147,436199999.0
2006-12-06 00:10:00,1.33137,1.33148,1.33113,1.33131,1030799990.0
2006-12-06 00:11:00,1.33131,1.33132,1.33094,1.33096,648500009.0
2006-12-06 00:12:00,1.3312,1.33122,1.33099,1.33102,581000000.0
2006-12-06 00:13:00,1.33111,1.33128,1.33102,1.33106,929099996.0
2006-12-06 00:14:00,1.33111,1.33128,1.3309,1.33112,844300000.0
2006-12-06 00:15:00,1.33104,1.3312,1.33102,1.33108,675000007.0
2006-12-06 00:16:00,1.331,1.33128,1.33094,1.33118,865399994.0
2006-12-06 00:17:00,1.33127,1.3313,1.33108,1.3311,853500004.0
2006-12-06 00:18:00,1.33107,1.3313,1.33097,1.33125,866400002.0
2006-12-06 00:19:00,1.33108,1.3313,1.33089,1.33121,806700009.0
2006-12-06 00:20:00,1.33133,1.33148,1.33126,1.33133,698300002.0
2006-12-06 00:21:00,1.33134,1.33141,1.33105,1.33105,541899998.0
2006-12-06 00:22:00,1.33122,1.33135,1.33112,1.33122,999800002.0
2006-12-06 00:23:00,1.33108,1.33126,1.33082,1.33099,982399992.0
2006-12-06 00:24:00,1.331,1.33121,1.33095,1.33112,856299996.0
2006-12-06 00:25:00,1.33099,1.33128,1.33099,1.33114,1026899999.0
2006-12-06 00:26:00,1.33104,1.33131,1.331,1.3312,938800005.0
2006-12-06 00:27:00,1.33109,1.3313,1.33109,1.3313,566800008.0
2006-12-06 00:28:00,1.33123,1.33133,1.33111,1.33126,694500012.0
2006-12-06 00:29:00,1.33124,1.33132,1.33099,1.3311,847199992.0
2006-12-06 00:30:00,1.33115,1.33128,1.33102,1.33111,909199997.0
2006-12-06 00:31:00,1.33126,1.33126,1.33103,1.33103,264600004.0
2006-12-06 00:32:00,1.33102,1.33122,1.33102,1.33108,648400009.0
2006-12-06 00:33:00,1.33114,1.33122,1.33093,1.3311,776500011.0
2006-12-06 00:34:00,1.33097,1.33115,1.33079,1.33092,723500003.0
2006-12-06 00:35:00,1.33097,1.33114,1.33096,1.33105,855300015.0
2006-12-06 00:36:00,1.33093,1.33117,1.33081,1.33091,736600002.0
2006-12-06 00:37:00,1.33095,1.33116,1.33083,1.33103,704200005.0
2006-12-06 00:38:00,1.3311,1.33129,1.33091,1.33098,715299999.0
2006-12-06 00:39:00,1.3309,1.33113,1.33081,1.33101,826600005.0
2006-12-06 00:40:00,1.33117,1.33128,1.33111,1.33113,995199998.0
2006-12-06 00:41:00,1.3311,1.33128,1.33105,1.3312,851700005.0
2006-12-06 00:42:00,1.33099,1.3312,1.33086,1.3312,1003499993.0
2006-12-06 00:43:00,1.33109,1.33122,1.33101,1.33116,997000006.0
2006-12-06 00:44:00,1.33124,1.33135,1.33111,1.33124,775699999.0
2006-12-06 00:45:00,1.3312,1.33129,1.33102,1.33117,1208100004.0
2006-12-06 00:46:00,1.33099,1.33132,1.33099,1.33115,690500006.0
2006-12-06 00:47:00,1.33106,1.33136,1.33103,1.33117,890600005.0
2006-12-06 00:48:00,1.33107,1.33127,1.33105,1.33115,684900008.0
2006-12-06 00:49:00,1.33122,1.33138,1.33111,1.33124,616800008.0
2006-12-06 00:50:00,1.33111,1.33125,1.33094,1.33112,687400000.0
2006-12-06 00:51:00,1.3311,1.33125,1.33098,1.33122,884700000.0
2006-12-06 00:52:00,1.33118,1.33153,1.33118,1.33142,770400001.0
2006-12-06 00:53:00,1.33121,1.33164,1.33121,1.33164,303600002.0
2006-12-06 00:54:00,1.3314,1.33166,1.3313,1.33148,539400010.0
2006-12-06 00:55:00,1.33157,1.33165,1.33135,1.33142,409900005.0
2006-12-06 00:56:00,1.3316,1.3316,1.33132,1.33135,517100005.0
2006-12-06 00:57:00,1.33127,1.33149,1.3312,1.33131,684199996.0
2006-12-06 00:58:00,1.33145,1.33162,1.3312,1.33134,1254399992.0
2006-12-06 00:59:00,1.33119,1.33149,1.33114,1.33116,1099000009.0
2006-12-06 01:00:00,1.33135,1.33149,1.33117,1.33128,719199991.0
2006-12-06 01:01:00,1.33132,1.33151,1.33116,1.33125,887600011.0
2006-12-06 01:02:00,1.33099,1.33145,1.33099,1.33145,786200001.0
2006-12-06 01:03:00,1.33146,1.33146,1.33111,1.33114,655500004.0
2006-12-06 01:04:00,1.33132,1.33157,1.33117,1.33139,1028199995.0
2006-12-06 01:05:00,1.33137,1.33141,1.33103,1.33141,709800008.0
2006-12-06 01:06:00,1.33136,1.33145,1.3312,1.33136,694400005.0
2006-12-06 01:07:00,1.33143,1.33143,1.33099,1.33117,817899993.0
2006-12-06 01:08:00,1.33132,1.33159,1.33124,1.33144,837300000.0
2006-12-06 01:09:00,1.33146,1.3315,1.3313,1.33136,1206900004.0
2006-12-06 01:10:00,1.33123,1.33149,1.33117,1.33141,928800006.0
2006-12-06 01:11:00,1.33125,1.33135,1.33104,1.33117,801400011.0
2006-12-06 01:12:00,1.33112,1.3314,1.331,1.33121,893900004.0
2006-12-06 01:13:00,1.33137,1.33144,1.331,1.33114,1002700005.0
2006-12-06 01:14:00,1.33144,1.33153,1.33122,1.33138,999099998.0
2006-12-06 01:15:00,1.3315,1.33156,1.33113,1.33117,707400009.0
2006-12-06 01:16:00,1.33128,1.33145,1.3311,1.33121,678599991.0
2006-12-06 01:17:00,1.33118,1.33155,1.33088,1.33144,787299995.0
2006-12-06 01:18:00,1.33146,1.33155,1.33139,1.33146,846100010.0
2006-12-06 01:19:00,1.33144,1.33144,1.33094,1.33107,873399995.0
2006-12-06 01:20:00,1.33139,1.33151,1.33126,1.33132,1147599992.0
2006-12-06 01:21:00,1.33146,1.33158,1.33134,1.33147,787199994.0
2006-12-06 01:22:00,1.33143,1.33159,1.33136,1.33142,1447300000.0
2006-12-06 01:23:00,1.33137,1.33147,1.33113,1.3312,1071800007.0
2006-12-06 01:24:00,1.33142,1.33154,1.3314,1.33145,642700002.0
2006-12-06 01:25:00,1.33137,1.33146,1.33119,1.33119,811099993.0
2006-12-06 01:26:00,1.33125,1.33147,1.33113,1.3313,842500002.0
2006-12-06 01:27:00,1.33134,1.33147,1.33122,1.33142,744000008.0
2006-12-06 01:28:00,1.33139,1.33153,1.33123,1.33124,864199999.0
2006-12-06 01:29:00,1.33145,1.33151,1.33125,1.33135,808100005.0
2006-12-06 01:30:00,1.3314,1.33166,1.33125,1.33156,796500009.0
2006-12-06 01:31:00,1.33151,1.3316,1.33122,1.33144,774699997.0
2006-12-06 01:32:00,1.33128,1.33141,1.33114,1.33114,772900008.0
2006-12-06 01:33:00,1.33118,1.3313,1.33112,1.3312,973199998.0
2006-12-06 01:34:00,1.33117,1.33123,1.3308,1.33106,836200000.0
2006-12-06 01:35:00,1.33125,1.33127,1.33104,1.3312,764100008.0
2006-12-06 01:36:00,1.33114,1.33131,1.33097,1.33117,743899999.0
2006-12-06 01:37:00,1.33118,1.3313,1.33117,1.3313,556200000.0
2006-12-06 01:38:00,1.33119,1.33127,1.33104,1.33121,505199999.0
2006-12-06 01:39:00,1.33111,1.33128,1.33098,1.33112,646900007.0
2006-12-06 01:40:00,1.33112,1.33126,1.33106,1.33116,917600006.0
2006-12-06 01:41:00,1.33118,1.33134,1.33105,1.33127,948000001.0
2006-12-06 01:42:00,1.3312,1.3313,1.33096,1.33108,825500005.0
2006-12-06 01:43:00,1.33147,1.3315,1.33112,1.33117,1190599991.0
2006-12-06 01:44:00,1.33136,1.33143,1.33096,1.33133,882099989.0
2006-12-06 01:45:00,1.33097,1.33129,1.33089,1.33129,498300005.0
2006-12-06 01:46:00,1.33137,1.33137,1.33078,1.33078,719499999.0
2006-12-06 01:47:00,1.33088,1.33139,1.33088,1.33125,560800000.0
2006-12-06 01:48:00,1.33118,1.3313,1.33113,1.33116,635900008.0
2006-12-06 01:49:00,1.33107,1.33131,1.33091,1.33121,798800005.0
2006-12-06 01:50:00,1.3311,1.33134,1.33088,1.33113,896999998.0
2006-12-06 01:51:00,1.33124,1.33146,1.33122,1.33135,1224600001.0
2006-12-06 01:52:00,1.33085,1.33128,1.33085,1.33112,898800014.0
2006-12-06 01:53:00,1.33129,1.33136,1.33113,1.33122,641800007.0
2006-12-06 01:54:00,1.33135,1.33138,1.33105,1.3312,631100009.0
2006-12-06 01:55:00,1.3311,1.33134,1.33101,1.33107,728600006.0
2006-12-06 01:56:00,1.33127,1.3315,1.3312,1.33146,634499998.0
2006-12-06 01:57:00,1.33129,1.33148,1.33115,1.33115,741400005.0
2006-12-06 01:58:00,1.33134,1.33149,1.33121,1.33121,819399998.0
2006-12-06 01:59:00,1.33134,1.33149,1.33119,1.33135,712299996.0
2006-12-06 02:00:00,1.33141,1.3316,1.33135,1.33154,934900003.0
2006-12-06 02:01:00,1.33158,1.33164,1.33117,1.33135,1214300005.0
2006-12-06 02:02:00,1.33133,1.33155,1.3312,1.33153,787100007.0
2006-12-06 02:03:00,1.33158,1.3317,1.33153,1.3316,874100004.0
2006-12-06 02:04:00,1.33141,1.33161,1.33134,1.3315,859399994.0
2006-12-06 02:05:00,1.33141,1.33164,1.33124,1.33127,890000001.0
2006-12-06 02:06:00,1.33135,1.33169,1.33135,1.33151,856000005.0
2006-12-06 02:07:00,1.3317,1.33172,1.33139,1.33155,822400005.0
2006-12-06 02:08:00,1.3314,1.33158,1.33128,1.33142,1054599999.0
2006-12-06 02:09:00,1.33153,1.33154,1.33116,1.33118,725899998.0
2006-12-06 02:10:00,1.3316,1.33166,1.33141,1.33141,1009100001.0
2006-12-06 02:11:00,1.33164,1.3317,1.33156,1.33156,565100002.0
2006-12-06 02:12:00,1.33172,1.33173,1.3316,1.33165,751500002.0
2006-12-06 02:13:00,1.33172,1.33179,1.33141,1.33146,649100003.0
2006-12-06 02:14:00,1.33167,1.33167,1.33128,1.33152,632600004.0
2006-12-06 02:15:00,1.33147,1.33163,1.33126,1.3315,743200004.0
2006-12-06 02:16:00,1.33158,1.3317,1.33138,1.33145,454600007.0
2006-12-06 02:17:00,1.33145,1.33159,1.33134,1.33151,1020299996.0
2006-12-06 02:18:00,1.33134,1.3315,1.33125,1.33136,495100000.0
2006-12-06 02:19:00,1.33145,1.33145,1.33102,1.33108,777400011.0
2006-12-06 02:20:00,1.33133,1.33138,1.33114,1.33114,712400003.0
2006-12-06 02:21:00,1.33135,1.3314,1.33111,1.33132,944200013.0
2006-12-06 02:22:00,1.33142,1.33148,1.33108,1.33112,1348499996.0
2006-12-06 02:23:00,1.33127,1.33141,1.33124,1.33132,1190699989.0
2006-12-06 02:24:00,1.33131,1.33133,1.33112,1.3312,848899999.0
2006-12-06 02:25:00,1.33128,1.33143,1.33124,1.33127,968000002.0
2006-12-06 02:26:00,1.33142,1.33148,1.33116,1.33144,671599996.0
2006-12-06 02:27:00,1.33129,1.33157,1.33109,1.33114,769100004.0
2006-12-06 02:28:00,1.3313,1.3315,1.33125,1.33139,646799999.0
2006-12-06 02:29:00,1.33134,1.3315,1.33123,1.33142,759600013.0
2006-12-06 02:30:00,1.33141,1.33141,1.33107,1.33108,295900001.0
2006-12-06 02:31:00,1.33137,1.33161,1.33128,1.33152,618300001.0
2006-12-06 02:32:00,1.33169,1.3317,1.33147,1.3317,834800015.0
2006-12-06 02:33:00,1.33159,1.33169,1.33148,1.33154,930599997.0
2006-12-06 02:34:00,1.33167,1.33175,1.3316,1.33167,703300007.0
2006-12-06 02:35:00,1.33137,1.33162,1.33121,1.33162,965600004.0
2006-12-06 02:36:00,1.33133,1.33165,1.33128,1.33156,901899995.0
2006-12-06 02:37:00,1.33163,1.33177,1.33146,1.33171,833200003.0
2006-12-06 02:38:00,1.33143,1.33157,1.33129,1.33142,826899996.0
2006-12-06 02:39:00,1.33157,1.33167,1.33121,1.33131,1127400010.0
2006-12-06 02:40:00,1.3316,1.33168,1.33148,1.33167,926500006.0
2006-12-06 02:41:00,1.33138,1.33165,1.33135,1.33152,749899998.0
2006-12-06 02:42:00,1.33183,1.33191,1.33141,1.33171,1159400002.0
2006-12-06 02:43:00,1.33157,1.33178,1.33152,1.33172,1113200000.0
2006-12-06 02:44:00,1.33154,1.33177,1.33149,1.33168,747500003.0
2006-12-06 02:45:00,1.33184,1.33193,1.3317,1.3317,984300002.0
2006-12-06 02:46:00,1.33197,1.332,1.33178,1.3318,496200001.0
2006-12-06 02:47:00,1.33172,1.33183,1.33144,1.3315,1215599998.0
2006-12-06 02:48:00,1.33177,1.33197,1.33177,1.3319,981799985.0
2006-12-06 02:49:00,1.33192,1.332,1.33181,1.33192,811399997.0
2006-12-06 02:50:00,1.33187,1.33211,1.33182,1.33183,824700003.0
2006-12-06 02:51:00,1.33179,1.33188,1.33166,1.33176,677000011.0
2006-12-06 02:52:00,1.33188,1.33188,1.33155,1.33162,806400006.0
2006-12-06 02:53:00,1.33171,1.33185,1.33166,1.33171,497600001.0
2006-12-06 02:54:00,1.33167,1.33176,1.33153,1.33168,689500002.0
2006-12-06 02:55:00,1.33153,1.33163,1.33129,1.33148,888300010.0
2006-12-06 02:56:00,1.33167,1.33172,1.33139,1.33156,930600012.0
2006-12-06 02:57:00,1.33167,1.33173,1.33122,1.33147,913599999.0
2006-12-06 02:58:00,1.33163,1.33163,1.33134,1.33137,656400001.0
2006-12-06 02:59:00,1.33139,1.33167,1.33137,1.33155,405000009.0
2006-12-06 03:00:00,1.33157,1.33181,1.33157,1.33173,1085100012.0
2006-12-06 03:01:00,1.33147,1.33177,1.33138,1.33159,688200003.0
2006-12-06 03:02:00,1.33155,1.33175,1.33135,1.33175,956700000.0
2006-12-06 03:03:00,1.3316,1.33181,1.33153,1.33177,1143199993.0
2006-12-06 03:04:00,1.33176,1.33191,1.33168,1.33174,925099997.0
2006-12-06 03:05:00,1.33188,1.33194,1.33167,1.33177,476799996.0
2006-12-06 03:06:00,1.33179,1.33189,1.33167,1.33172,1218400012.0
2006-12-06 03:07:00,1.33195,1.33201,1.33179,1.33192,641700000.0
2006-12-06 03:08:00,1.33187,1.33214,1.33187,1.33201,682099995.0
2006-12-06 03:09:00,1.33191,1.33205,1.33183,1.332,872799991.0
2006-12-06 03:10:00,1.33206,1.33208,1.33189,1.33189,800899997.0
2006-12-06 03:11:00,1.33191,1.33209,1.33172,1.33175,696300012.0
2006-12-06 03:12:00,1.33182,1.33189,1.33165,1.33173,893400003.0
2006-12-06 03:13:00,1.33185,1.33185,1.3317,1.3317,182700001.0
2006-12-06 03:14:00,1.33174,1.33182,1.33162,1.33174,671600005.0
2006-12-06 03:15:00,1.33152,1.33179,1.33145,1.33176,671000005.0
2006-12-06 03:16:00,1.33153,1.33172,1.33147,1.33172,895199993.0
2006-12-06 03:17:00,1.33131,1.33178,1.33131,1.33157,1086800002.0
2006-12-06 03:18:00,1.33142,1.33161,1.33131,1.33131,601500009.0
2006-12-06 03:19:00,1.33149,1.33161,1.33138,1.33149,618899992.0
2006-12-06 03:20:00,1.33153,1.33166,1.33136,1.33156,725499996.0
2006-12-06 03:21:00,1.33153,1.33173,1.33138,1.33142,652099995.0
2006-12-06 03:22:00,1.3313,1.33159,1.33126,1.33159,1106499996.0
2006-12-06 03:23:00,1.33155,1.33166,1.33136,1.33156,696700002.0
2006-12-06 03:24:00,1.33142,1.33153,1.33121,1.33128,783500010.0
2006-12-06 03:25:00,1.33167,1.33169,1.33125,1.33125,773000003.0
2006-12-06 03:26:00,1.33163,1.33171,1.33143,1.33163,1361099997.0
2006-12-06 03:27:00,1.33168,1.33168,1.3314,1.3315,1061500007.0
2006-12-06 03:28:00,1.33163,1.33181,1.33152,1.33181,885100001.0
2006-12-06 03:29:00,1.33187,1.33187,1.33146,1.3317,618299993.0
2006-12-06 03:30:00,1.33166,1.33176,1.33146,1.33167,933100002.0
2006-12-06 03:31:00,1.3318,1.33181,1.33168,1.33168,601199999.0
2006-12-06 03:32:00,1.33156,1.33167,1.33145,1.33146,891100008.0
2006-12-06 03:33:00,1.33174,1.33187,1.33158,1.33168,1012500002.0
2006-12-06 03:34:00,1.33183,1.33195,1.33153,1.33153,886799996.0
2006-12-06 03:35:00,1.3318,1.33192,1.33164,1.33185,969500011.0
2006-12-06 03:36:00,1.33161,1.33189,1.3316,1.33179,857899999.0
2006-12-06 03:37:00,1.33193,1.33204,1.33182,1.33196,982100003.0
2006-12-06 03:38:00,1.33209,1.33227,1.33207,1.33216,973499996.0
2006-12-06 03:39:00,1.33218,1.33228,1.33198,1.33211,1146400002.0
2006-12-06 03:40:00,1.33208,1.33209,1.33185,1.33189,626400003.0
2006-12-06 03:41:00,1.332,1.33207,1.33185,1.33206,869900001.0
2006-12-06 03:42:00,1.332,1.332,1.33166,1.33171,1160099983.0
2006-12-06 03:43:00,1.33191,1.33191,1.33152,1.33175,909899997.0
2006-12-06 03:44:00,1.33182,1.33202,1.33162,1.33169,777500001.0
2006-12-06 03:45:00,1.33173,1.33194,1.33162,1.33166,840199999.0
2006-12-06 03:46:00,1.33176,1.33203,1.33169,1.33187,993900010.0
2006-12-06 03:47:00,1.33191,1.33202,1.3317,1.33176,597300004.0
2006-12-06 03:48:00,1.33186,1.33193,1.33174,1.3319,681499996.0
2006-12-06 03:49:00,1.33161,1.33177,1.33149,1.33168,340700004.0
2006-12-06 03:50:00,1.33166,1.33186,1.33166,1.33186,211400001.0
2006-12-06 03:51:00,1.33178,1.3319,1.33174,1.33185,617200000.0
2006-12-06 03:52:00,1.3318,1.33188,1.33176,1.3318,881200000.0
2006-12-06 03:53:00,1.33184,1.33186,1.33159,1.33175,359800005.0
2006-12-06 03:54:00,1.33152,1.33188,1.33152,1.33188,989100007.0
2006-12-06 03:55:00,1.33186,1.3319,1.33171,1.33173,846300001.0
2006-12-06 03:56:00,1.33193,1.33198,1.3317,1.33192,543500008.0
2006-12-06 03:57:00,1.33202,1.33215,1.33196,1.33204,715499990.0
2006-12-06 03:58:00,1.3321,1.33216,1.33199,1.3321,1078299999.0
2006-12-06 03:59:00,1.33192,1.3321,1.33177,1.33199,948500000.0
2006-12-06 04:00:00,1.33179,1.33202,1.3317,1.332,1011700009.0
2006-12-06 04:01:00,1.33186,1.33205,1.3318,1.33203,1121199998.0
2006-12-06 04:02:00,1.33183,1.33218,1.33183,1.33218,861199998.0
2006-12-06 04:03:00,1.33216,1.33218,1.33199,1.33206,1122000009.0
2006-12-06 04:04:00,1.33202,1.33214,1.33167,1.33176,816999993.0
2006-12-06 04:05:00,1.3318,1.33209,1.33159,1.33192,700000003.0
2006-12-06 04:06:00,1.33187,1.33204,1.33168,1.33189,665499990.0
2006-12-06 04:07:00,1.33179,1.332,1.33168,1.33178,774500002.0
2006-12-06 04:08:00,1.33178,1.33185,1.33167,1.33174,887900004.0
2006-12-06 04:09:00,1.33173,1.33215,1.3316,1.33215,1035600006.0
2006-12-06 04:10:00,1.33214,1.33232,1.33209,1.33226,530500009.0
2006-12-06 04:11:00,1.33222,1.33231,1.33204,1.33204,1044099996.0
2006-12-06 04:12:00,1.33201,1.33211,1.33168,1.33178,779199995.0
2006-12-06 04:13:00,1.33173,1.33182,1.33137,1.33144,1132300008.0
2006-12-06 04:14:00,1.33181,1.33186,1.33171,1.33176,449700001.0
2006-12-06 04:15:00,1.332,1.332,1.33173,1.33173,976000000.0
2006-12-06 04:16:00,1.33181,1.33197,1.33168,1.33178,889800006.0
2006-12-06 04:17:00,1.33191,1.33196,1.33163,1.33181,891300005.0
2006-12-06 04:18:00,1.33175,1.33195,1.33164,1.33195,941000003.0
2006-12-06 04:19:00,1.33205,1.3321,1.33182,1.33189,563000009.0
2006-12-06 04:20:00,1.33195,1.33205,1.3318,1.33205,394499999.0
2006-12-06 04:21:00,1.33194,1.33211,1.33173,1.33203,799900006.0
2006-12-06 04:22:00,1.3317,1.332,1.33157,1.33187,822200001.0
2006-12-06 04:23:00,1.33187,1.33187,1.3316,1.33179,537700000.0
2006-12-06 04:24:00,1.33166,1.33203,1.33166,1.3319,967099994.0
2006-12-06 04:25:00,1.33175,1.33191,1.33157,1.33177,941899998.0
2006-12-06 04:26:00,1.33188,1.33193,1.33163,1.33185,906199993.0
2006-12-06 04:27:00,1.3317,1.33195,1.33157,1.33176,978100009.0
2006-12-06 04:28:00,1.33166,1.33184,1.33135,1.33141,938799994.0
2006-12-06 04:29:00,1.33137,1.33153,1.33135,1.33147,852700007.0
2006-12-06 04:30:00,1.33138,1.33147,1.33131,1.33145,785600004.0
2006-12-06 04:31:00,1.33142,1.33149,1.33127,1.33135,814200003.0
2006-12-06 04:32:00,1.33141,1.33155,1.33132,1.33135,705500008.0
2006-12-06 04:33:00,1.33127,1.33166,1.33117,1.33143,856100007.0
2006-12-06 04:34:00,1.3317,1.33171,1.33153,1.33162,802299995.0
2006-12-06 04:35:00,1.33167,1.33181,1.33154,1.3317,721600004.0
2006-12-06 04:36:00,1.33171,1.33178,1.33168,1.33178,796900001.0
2006-12-06 04:37:00,1.33153,1.33193,1.33153,1.33193,483000004.0
2006-12-06 04:38:00,1.33152,1.3318,1.33145,1.33155,792100000.0
2006-12-06 04:39:00,1.33148,1.3319,1.33146,1.3319,926299999.0
2006-12-06 04:40:00,1.33182,1.33182,1.33157,1.33165,402600007.0
2006-12-06 04:41:00,1.33173,1.3319,1.33169,1.33178,815299997.0
2006-12-06 04:42:00,1.33186,1.33191,1.33163,1.33176,943899999.0
2006-12-06 04:43:00,1.33165,1.33177,1.33147,1.3315,803599989.0
2006-12-06 04:44:00,1.33177,1.33183,1.33165,1.33183,665300006.0
2006-12-06 04:45:00,1.33171,1.33185,1.33162,1.33185,900799997.0
2006-12-06 04:46:00,1.33178,1.33185,1.33165,1.33185,694199999.0
2006-12-06 04:47:00,1.3318,1.33185,1.33152,1.33175,695200002.0
2006-12-06 04:48:00,1.33181,1.33197,1.33176,1.33195,602199998.0
2006-12-06 04:49:00,1.33166,1.33187,1.33154,1.33181,934400006.0
2006-12-06 04:50:00,1.33148,1.3319,1.33146,1.3319,647700001.0
2006-12-06 04:51:00,1.33191,1.33194,1.33157,1.33166,686699998.0
2006-12-06 04:52:00,1.3317,1.33186,1.33164,1.33173,764000009.0
2006-12-06 04:53:00,1.33167,1.3319,1.33165,1.33187,894900002.0
2006-12-06 04:54:00,1.3317,1.33181,1.3315,1.33162,609599994.0
2006-12-06 04:55:00,1.33169,1.33187,1.3315,1.33168,957500001.0
2006-12-06 04:56:00,1.33176,1.33176,1.33132,1.33138,1203300001.0
2006-12-06 04:57:00,1.33157,1.3318,1.33141,1.33169,731300003.0
2006-12-06 04:58:00,1.33148,1.33169,1.33136,1.33137,864600005.0
2006-12-06 04:59:00,1.33176,1.33186,1.33168,1.33174,1030800000.0
2006-12-06 05:00:00,1.33173,1.33188,1.33173,1.33178,808500011.0
2006-12-06 05:01:00,1.33175,1.33177,1.3315,1.33153,350399999.0
2006-12-06 05:02:00,1.33188,1.33199,1.33168,1.33168,704699995.0
2006-12-06 05:03:00,1.33177,1.33195,1.33167,1.33195,596599993.0
2006-12-06 05:04:00,1.33168,1.33191,1.33158,1.33178,668999995.0
2006-12-06 05:05:00,1.3317,1.33188,1.3316,1.33188,533099997.0
2006-12-06 05:06:00,1.33182,1.33195,1.33176,1.33191,768800009.0
2006-12-06 05:07:00,1.33174,1.33196,1.33158,1.33182,768800002.0
2006-12-06 05:08:00,1.33165,1.33186,1.3316,1.33173,627700002.0
2006-12-06 05:09:00,1.33183,1.33196,1.3317,1.33186,1404900006.0
2006-12-06 05:10:00,1.33174,1.33188,1.33166,1.33179,633500001.0
2006-12-06 05:11:00,1.33184,1.33198,1.33167,1.33167,360099999.0
2006-12-06 05:12:00,1.33175,1.33185,1.33149,1.33157,675000006.0
2006-12-06 05:13:00,1.33161,1.33183,1.33144,1.33172,892999999.0
2006-12-06 05:14:00,1.33169,1.33178,1.33154,1.33166,650700007.0
2006-12-06 05:15:00,1.33182,1.33188,1.33166,1.3318,1181900019.0
2006-12-06 05:16:00,1.33148,1.33174,1.33143,1.33162,689700004.0
2006-12-06 05:17:00,1.33149,1.3318,1.3314,1.33161,755200005.0
2006-12-06 05:18:00,1.33184,1.3319,1.33172,1.3318,528700003.0
2006-12-06 05:19:00,1.33166,1.33182,1.33143,1.33178,687100005.0
2006-12-06 05:20:00,1.33169,1.33187,1.33165,1.33174,541000007.0
2006-12-06 05:21:00,1.33159,1.33174,1.33148,1.33162,653000005.0
2006-12-06 05:22:00,1.33167,1.33176,1.33145,1.33157,710500011.0
2006-12-06 05:23:00,1.33173,1.33173,1.33153,1.33153,877099995.0
2006-12-06 05:24:00,1.33164,1.33176,1.33159,1.33167,683899997.0
2006-12-06 05:25:00,1.33155,1.33162,1.33141,1.33154,533899994.0
2006-12-06 05:26:00,1.33149,1.33149,1.33124,1.33128,580200003.0
2006-12-06 05:27:00,1.33151,1.33165,1.33145,1.3316,663200003.0
2006-12-06 05:28:00,1.3316,1.33166,1.33132,1.3314,684799999.0
2006-12-06 05:29:00,1.33172,1.33184,1.33162,1.33171,950200019.0
2006-12-06 05:30:00,1.33186,1.33188,1.33171,1.3318,1038199996.0
2006-12-06 05:31:00,1.3317,1.33191,1.3317,1.33178,788000011.0
2006-12-06 05:32:00,1.33165,1.33186,1.33165,1.33184,1047400007.0
2006-12-06 05:33:00,1.33177,1.33177,1.33122,1.33128,698400012.0
2006-12-06 05:34:00,1.33126,1.33175,1.33118,1.33145,1217899999.0
2006-12-06 05:35:00,1.33167,1.33187,1.33167,1.33177,660499996.0
2006-12-06 05:36:00,1.33165,1.3318,1.3315,1.33169,965700004.0
2006-12-06 05:37:00,1.33182,1.33189,1.33169,1.33182,813700005.0
2006-12-06 05:38:00,1.33175,1.33184,1.33166,1.3318,843100001.0
2006-12-06 05:39:00,1.33174,1.33185,1.33157,1.33182,728200000.0
2006-12-06 05:40:00,1.33177,1.33181,1.3315,1.33156,600199999.0
2006-12-06 05:41:00,1.33145,1.33184,1.33145,1.33173,972799995.0
2006-12-06 05:42:00,1.33182,1.33189,1.3317,1.3317,1016800002.0
2006-12-06 05:43:00,1.33172,1.33188,1.33164,1.33183,848300006.0
2006-12-06 05:44:00,1.33164,1.33192,1.33163,1.33176,953000003.0
2006-12-06 05:45:00,1.33173,1.33189,1.33149,1.33179,591000001.0
2006-12-06 05:46:00,1.33185,1.33196,1.33177,1.33195,902899993.0
2006-12-06 05:47:00,1.33173,1.33186,1.33153,1.33182,828799991.0
2006-12-06 05:48:00,1.33183,1.33193,1.3318,1.33186,407300006.0
2006-12-06 05:49:00,1.3317,1.33187,1.33159,1.3317,696800007.0
2006-12-06 05:50:00,1.33173,1.33185,1.33159,1.33169,655200001.0
2006-12-06 05:51:00,1.33168,1.33184,1.33148,1.33163,1568600005.0
2006-12-06 05:52:00,1.33184,1.33187,1.33153,1.33153,942199995.0
2006-12-06 05:53:00,1.33178,1.33191,1.3316,1.33175,1144999992.0
2006-12-06 05:54:00,1.33174,1.33198,1.33155,1.33161,702799996.0
2006-12-06 05:55:00,1.33161,1.33187,1.3315,1.33168,727000003.0
2006-12-06 05:56:00,1.33157,1.3317,1.33148,1.3317,456000001.0
2006-12-06 05:57:00,1.33155,1.33179,1.33138,1.33179,744799994.0
2006-12-06 05:58:00,1.33175,1.33194,1.33155,1.33165,1130899991.0
2006-12-06 05:59:00,1.33187,1.33187,1.33161,1.33167,1163000009.0
2006-12-06 06:00:00,1.33178,1.33185,1.33164,1.33175,818999990.0
2006-12-06 06:01:00,1.33176,1.33188,1.3317,1.33183,688700009.0
2006-12-06 06:02:00,1.33178,1.33195,1.33166,1.33175,1051099999.0
2006-12-06 06:03:00,1.33191,1.33191,1.33165,1.33169,888400004.0
2006-12-06 06:04:00,1.33176,1.33182,1.33152,1.33159,505400005.0
2006-12-06 06:05:00,1.33164,1.33178,1.33137,1.33165,1051100001.0
2006-12-06 06:06:00,1.33161,1.33176,1.33149,1.33167,697600003.0
2006-12-06 06:07:00,1.33169,1.33182,1.33158,1.33174,1114799993.0
2006-12-06 06:08:00,1.33146,1.33178,1.33146,1.33175,751000006.0
2006-12-06 06:09:00,1.33175,1.33192,1.33156,1.33192,487700000.0
2006-12-06 06:10:00,1.33182,1.33187,1.33162,1.33174,1003700000.0
2006-12-06 06:11:00,1.33184,1.33193,1.33165,1.33176,784000015.0
2006-12-06 06:12:00,1.33179,1.33202,1.33175,1.33191,577899997.0
2006-12-06 06:13:00,1.33199,1.33216,1.3319,1.33206,705299998.0
2006-12-06 06:14:00,1.33201,1.33211,1.33192,1.33207,676100001.0
2006-12-06 06:15:00,1.33212,1.33212,1.33192,1.33197,708600013.0
2006-12-06 06:16:00,1.33204,1.33219,1.33181,1.33206,877399997.0
2006-12-06 06:17:00,1.33223,1.33223,1.33204,1.33205,736000006.0
2006-12-06 06:18:00,1.33207,1.33212,1.33193,1.33203,742400004.0
2006-12-06 06:19:00,1.33198,1.33209,1.33179,1.33199,722099999.0
2006-12-06 06:20:00,1.33194,1.33214,1.33179,1.3319,1051400001.0
2006-12-06 06:21:00,1.33196,1.33209,1.33175,1.3318,953900004.0
2006-12-06 06:22:00,1.33187,1.3322,1.33181,1.33205,1023800000.0
2006-12-06 06:23:00,1.33209,1.33216,1.33181,1.33202,928300002.0
2006-12-06 06:24:00,1.33196,1.33221,1.33189,1.33213,785100008.0
2006-12-06 06:25:00,1.33196,1.33218,1.33174,1.33218,603400001.0
2006-12-06 06:26:00,1.33215,1.33215,1.33184,1.33204,817699997.0
2006-12-06 06:27:00,1.33205,1.3322,1.33199,1.33211,1114199996.0
2006-12-06 06:28:00,1.33196,1.33216,1.33181,1.3321,653200002.0
2006-12-06 06:29:00,1.33184,1.3322,1.33182,1.33216,771900002.0
2006-12-06 06:30:00,1.33191,1.33206,1.3318,1.33206,733900002.0
2006-12-06 06:31:00,1.33197,1.33208,1.33184,1.33201,736900004.0
2006-12-06 06:32:00,1.33197,1.33218,1.33194,1.33214,721100011.0
2006-12-06 06:33:00,1.33208,1.33223,1.33191,1.33217,849600000.0
2006-12-06 06:34:00,1.33218,1.33232,1.33213,1.33214,641699999.0
2006-12-06 06:35:00,1.33213,1.33223,1.33181,1.33186,523400003.0
2006-12-06 06:36:00,1.33181,1.33225,1.33178,1.33223,576700002.0
2006-12-06 06:37:00,1.3321,1.33228,1.33188,1.33213,614700001.0
2006-12-06 06:38:00,1.33213,1.33221,1.33203,1.33212,960300014.0
2006-12-06 06:39:00,1.33203,1.33216,1.33186,1.33191,953599996.0
2006-12-06 06:40:00,1.33197,1.33217,1.33187,1.33207,680900001.0
2006-12-06 06:41:00,1.33189,1.33217,1.3318,1.33208,705900008.0
2006-12-06 06:42:00,1.33197,1.33211,1.3317,1.33182,878799989.0
2006-12-06 06:43:00,1.33231,1.33236,1.33214,1.3322,776799998.0
2006-12-06 06:44:00,1.33235,1.3325,1.3322,1.33229,859299998.0
2006-12-06 06:45:00,1.3324,1.33262,1.33232,1.33255,982900016.0
2006-12-06 06:46:00,1.33259,1.33268,1.33248,1.33268,426799992.0
2006-12-06 06:47:00,1.33243,1.33272,1.33239,1.33259,1004399987.0
2006-12-06 06:48:00,1.33245,1.3326,1.33243,1.33251,605900007.0
2006-12-06 06:49:00,1.33223,1.33254,1.33221,1.33239,481699999.0
2006-12-06 06:50:00,1.33255,1.33269,1.33243,1.33253,684699999.0
2006-12-06 06:51:00,1.33266,1.33271,1.3325,1.3325,835999993.0
2006-12-06 06:52:00,1.33251,1.33261,1.33245,1.33255,688100007.0
2006-12-06 06:53:00,1.33234,1.33246,1.33193,1.3323,855800008.0
2006-12-06 06:54:00,1.33228,1.33244,1.33206,1.33244,966800003.0
2006-12-06 06:55:00,1.33211,1.33237,1.33197,1.33237,657800003.0
2006-12-06 06:56:00,1.33206,1.33234,1.33196,1.33233,683699997.0
2006-12-06 06:57:00,1.33235,1.33239,1.33199,1.33214,673300001.0
2006-12-06 06:58:00,1.33231,1.33244,1.33215,1.33219,876799994.0
2006-12-06 06:59:00,1.33218,1.33238,1.33212,1.33238,928100007.0
2006-12-06 07:00:00,1.33231,1.33247,1.33229,1.33247,300799993.0
2006-12-06 07:01:00,1.33239,1.33248,1.33223,1.33239,1020999988.0
2006-12-06 07:02:00,1.33244,1.3326,1.33238,1.33249,715799989.0
2006-12-06 07:03:00,1.33242,1.33263,1.33233,1.33251,978900004.0
2006-12-06 07:04:00,1.33226,1.33249,1.33222,1.33236,453500003.0
2006-12-06 07:05:00,1.33243,1.33245,1.33214,1.33222,891400005.0
2006-12-06 07:06:00,1.33246,1.33252,1.33219,1.33226,693699998.0
2006-12-06 07:07:00,1.3323,1.33236,1.33216,1.33229,497700003.0
2006-12-06 07:08:00,1.33213,1.33239,1.33213,1.33239,468300012.0
2006-12-06 07:09:00,1.3325,1.3325,1.33221,1.3323,515699993.0
2006-12-06 07:10:00,1.33236,1.33253,1.33233,1.33253,537899997.0
2006-12-06 07:11:00,1.33248,1.33248,1.33227,1.33237,601499999.0
2006-12-06 07:12:00,1.33213,1.33232,1.33208,1.33224,654100004.0
2006-12-06 07:13:00,1.33195,1.3323,1.33193,1.3323,1149700004.0
2006-12-06 07:14:00,1.33204,1.3323,1.33199,1.33217,1125499998.0
2006-12-06 07:15:00,1.33175,1.33246,1.33175,1.33246,551400005.0
2006-12-06 07:16:00,1.33232,1.33256,1.33221,1.33241,913999994.0
2006-12-06 07:17:00,1.33251,1.33258,1.33238,1.33252,1088400001.0
2006-12-06 07:18:00,1.33253,1.33259,1.33229,1.33229,803800001.0
2006-12-06 07:19:00,1.33212,1.33249,1.33212,1.33237,468700011.0
2006-12-06 07:20:00,1.33244,1.3326,1.33223,1.33237,661199999.0
2006-12-06 07:21:00,1.33253,1.33253,1.3323,1.33242,1224299981.0
2006-12-06 07:22:00,1.33247,1.33254,1.33215,1.33215,1160199984.0
2006-12-06 07:23:00,1.33227,1.3325,1.33221,1.3325,752900002.0
2006-12-06 07:24:00,1.33228,1.3324,1.33222,1.33229,521800003.0
2006-12-06 07:25:00,1.33236,1.33245,1.33194,1.33197,706599996.0
2006-12-06 07:26:00,1.33238,1.33255,1.33209,1.33234,950900002.0
2006-12-06 07:27:00,1.33255,1.33255,1.33226,1.33242,503200003.0
2006-12-06 07:28:00,1.33228,1.33254,1.33225,1.33247,742899997.0
2006-12-06 07:29:00,1.33246,1.33251,1.33234,1.33234,795500003.0
2006-12-06 07:30:00,1.33236,1.3325,1.33221,1.33248,812999990.0
2006-12-06 07:31:00,1.33241,1.33256,1.33225,1.33239,662600005.0
2006-12-06 07:32:00,1.33252,1.33262,1.3324,1.33253,717400002.0
2006-12-06 07:33:00,1.33265,1.33276,1.33255,1.33255,1201299991.0
2006-12-06 07:34:00,1.33265,1.33279,1.33259,1.33274,857199992.0
2006-12-06 07:35:00,1.33244,1.33273,1.33237,1.33273,790199998.0
2006-12-06 07:36:00,1.33276,1.33283,1.33256,1.33264,1135699998.0
2006-12-06 07:37:00,1.33255,1.33284,1.33232,1.33284,903100007.0
2006-12-06 07:38:00,1.33301,1.3331,1.33279,1.33279,536599993.0
2006-12-06 07:39:00,1.33279,1.33299,1.33276,1.33288,714799996.0
2006-12-06 07:40:00,1.33274,1.33288,1.33266,1.33272,321100006.0
2006-12-06 07:41:00,1.3326,1.33287,1.33246,1.33285,598500000.0
2006-12-06 07:42:00,1.3327,1.3327,1.33231,1.33237,551500001.0
2006-12-06 07:43:00,1.33256,1.33281,1.33234,1.33281,879100008.0
2006-12-06 07:44:00,1.33266,1.33272,1.3324,1.33252,520499998.0
2006-12-06 07:45:00,1.33278,1.33298,1.33278,1.33283,541299999.0
2006-12-06 07:46:00,1.33277,1.33285,1.33257,1.33263,1178100013.0
2006-12-06 07:47:00,1.33258,1.33269,1.33252,1.33261,857700000.0
2006-12-06 07:48:00,1.33237,1.33268,1.33225,1.33258,647999999.0
2006-12-06 07:49:00,1.33255,1.33261,1.33224,1.33253,1018699983.0
2006-12-06 07:50:00,1.33242,1.33267,1.33229,1.33253,533600010.0
2006-12-06 07:51:00,1.3325,1.33263,1.33241,1.33262,507499998.0
2006-12-06 07:52:00,1.3327,1.33277,1.33261,1.33267,715000003.0
2006-12-06 07:53:00,1.33277,1.33292,1.33272,1.33283,740400001.0
2006-12-06 07:54:00,1.33287,1.33304,1.33282,1.33289,492800001.0
2006-12-06 07:55:00,1.3331,1.33319,1.3331,1.33319,166600000.0
2006-12-06 07:56:00,1.33321,1.33321,1.33289,1.33295,760000004.0
2006-12-06 07:57:00,1.33278,1.33298,1.33272,1.33287,856600003.0
2006-12-06 07:58:00,1.33286,1.33304,1.33279,1.33304,670200000.0
2006-12-06 07:59:00,1.33291,1.33308,1.3327,1.3328,974700004.0
2006-12-06 08:00:00,1.33299,1.33299,1.33276,1.33282,659900005.0
2006-12-06 08:01:00,1.33292,1.33301,1.33277,1.33301,476900003.0
2006-12-06 08:02:00,1.33287,1.33294,1.3326,1.33268,511899997.0
2006-12-06 08:03:00,1.33277,1.33303,1.33244,1.33248,621700003.0
2006-12-06 08:04:00,1.33285,1.33293,1.33275,1.33283,1023299999.0
2006-12-06 08:05:00,1.3329,1.33296,1.3327,1.33278,681200002.0
2006-12-06 08:06:00,1.33282,1.33286,1.3327,1.33281,891199995.0
2006-12-06 08:07:00,1.33274,1.33291,1.33251,1.33274,636100002.0
2006-12-06 08:08:00,1.33275,1.33285,1.33259,1.33269,616599998.0
2006-12-06 08:09:00,1.33251,1.33287,1.33248,1.33284,778199996.0
2006-12-06 08:10:00,1.33285,1.33285,1.33245,1.33274,1181500004.0
2006-12-06 08:11:00,1.33241,1.33281,1.33233,1.33249,737200002.0
2006-12-06 08:12:00,1.3326,1.33278,1.33232,1.33266,601100005.0
2006-12-06 08:13:00,1.33273,1.33318,1.3327,1.33305,998399994.0
2006-12-06 08:14:00,1.33321,1.33331,1.33306,1.33311,985600005.0
2006-12-06 08:15:00,1.33312,1.33327,1.3331,1.3332,654100007.0
2006-12-06 08:16:00,1.3333,1.33335,1.33321,1.33324,911300003.0
2006-12-06 08:17:00,1.33312,1.33314,1.33277,1.33304,922799996.0
2006-12-06 08:18:00,1.33303,1.33321,1.33296,1.3332,1016099994.0
2006-12-06 08:19:00,1.33314,1.33327,1.33299,1.33301,567599994.0
2006-12-06 08:20:00,1.33307,1.33316,1.33292,1.33299,941299991.0
2006-12-06 08:21:00,1.33312,1.33324,1.33303,1.33324,1188100001.0
2006-12-06 08:22:00,1.33318,1.33325,1.33297,1.33304,434800005.0
2006-12-06 08:23:00,1.33284,1.33307,1.3327,1.33305,820400013.0
2006-12-06 08:24:00,1.333,1.3332,1.33281,1.3332,1265600003.0
2006-12-06 08:25:00,1.33307,1.33321,1.33295,1.33314,835299998.0
2006-12-06 08:26:00,1.33334,1.33359,1.33325,1.33348,692499993.0
2006-12-06 08:27:00,1.33363,1.33394,1.33361,1.33386,724599999.0
2006-12-06 08:28:00,1.33381,1.33397,1.33364,1.33374,645499999.0
2006-12-06 08:29:00,1.33377,1.33383,1.33363,1.33368,1087499992.0
2006-12-06 08:30:00,1.33367,1.3337,1.33343,1.33352,887599998.0
2006-12-06 08:31:00,1.33362,1.33377,1.33344,1.33359,946200006.0
2006-12-06 08:32:00,1.33338,1.33358,1.33325,1.33342,893700002.0
2006-12-06 08:33:00,1.33353,1.33363,1.33341,1.33354,572099999.0
2006-12-06 08:34:00,1.33358,1.33373,1.33356,1.33367,462100002.0
2006-12-06 08:35:00,1.3336,1.33365,1.33341,1.3335,740800001.0
2006-12-06 08:36:00,1.33352,1.33362,1.3333,1.33338,825600003.0
2006-12-06 08:37:00,1.33338,1.33359,1.3333,1.33353,891500002.0
2006-12-06 08:38:00,1.33336,1.33348,1.33331,1.33336,485299997.0
2006-12-06 08:39:00,1.33327,1.33338,1.33296,1.33304,856800011.0
2006-12-06 08:40:00,1.33327,1.33334,1.33313,1.33325,683199990.0
2006-12-06 08:41:00,1.33314,1.33321,1.33295,1.33312,880100008.0
2006-12-06 08:42:00,1.33309,1.33318,1.33299,1.33311,469200002.0
2006-12-06 08:43:00,1.33305,1.33312,1.33296,1.33301,957499995.0
2006-12-06 08:44:00,1.33281,1.33299,1.3328,1.33295,773200003.0
2006-12-06 08:45:00,1.33296,1.33301,1.33273,1.33273,869899999.0
2006-12-06 08:46:00,1.33279,1.33285,1.33271,1.33272,666700009.0
2006-12-06 08:47:00,1.33269,1.33275,1.33255,1.33262,525100007.0
2006-12-06 08:48:00,1.33265,1.33284,1.33263,1.33278,296499999.0
2006-12-06 08:49:00,1.3325,1.33283,1.3325,1.33274,777700008.0
2006-12-06 08:50:00,1.33275,1.33283,1.33264,1.33269,629800005.0
2006-12-06 08:51:00,1.33269,1.33269,1.33251,1.33256,626699998.0
2006-12-06 08:52:00,1.33245,1.33266,1.33223,1.33253,1152200008.0
2006-12-06 08:53:00,1.33263,1.33273,1.33248,1.33266,514800003.0
2006-12-06 08:54:00,1.3326,1.3326,1.33228,1.33246,820900001.0
2006-12-06 08:55:00,1.33246,1.33269,1.33239,1.33266,658699997.0
2006-12-06 08:56:00,1.33261,1.3329,1.33261,1.3328,645800009.0
2006-12-06 08:57:00,1.33263,1.33286,1.33257,1.33266,690899995.0
2006-12-06 08:58:00,1.33245,1.33268,1.33239,1.3326,675700003.0
2006-12-06 08:59:00,1.33247,1.3326,1.33238,1.33243,640600002.0
2006-12-06 09:00:00,1.33249,1.33253,1.33231,1.33245,825300011.0
2006-12-06 09:01:00,1.3322,1.33232,1.33208,1.33222,954799999.0
2006-12-06 09:02:00,1.33208,1.33222,1.33201,1.33213,575599992.0
2006-12-06 09:03:00,1.33202,1.33218,1.33197,1.33205,763499989.0
2006-12-06 09:04:00,1.33207,1.33221,1.33203,1.33212,530300004.0
2006-12-06 09:05:00,1.33212,1.33229,1.33208,1.33222,509700001.0
2006-12-06 09:06:00,1.33226,1.33236,1.33214,1.33223,910800003.0
2006-12-06 09:07:00,1.33231,1.33247,1.33222,1.33228,983399992.0
2006-12-06 09:08:00,1.33222,1.33238,1.33209,1.33215,1141200014.0
2006-12-06 09:09:00,1.3321,1.33227,1.33195,1.33203,611100003.0
2006-12-06 09:10:00,1.33219,1.33224,1.33195,1.33199,1110599989.0
2006-12-06 09:11:00,1.33198,1.33207,1.33181,1.33192,793399995.0
2006-12-06 09:12:00,1.33172,1.33206,1.3316,1.33206,638900006.0
2006-12-06 09:13:00,1.33207,1.33216,1.33191,1.33198,775899997.0
2006-12-06 09:14:00,1.33206,1.3321,1.33184,1.33198,686700000.0
2006-12-06 09:15:00,1.33198,1.33208,1.33182,1.33193,961300003.0
2006-12-06 09:16:00,1.33195,1.33213,1.33186,1.33205,703099995.0
2006-12-06 09:17:00,1.33202,1.33222,1.33201,1.33215,407700006.0
2006-12-06 09:18:00,1.33221,1.33223,1.33206,1.33215,629300002.0
2006-12-06 09:19:00,1.33229,1.33229,1.33215,1.3322,263200005.0
2006-12-06 09:20:00,1.33221,1.33231,1.33208,1.33217,832899999.0
2006-12-06 09:21:00,1.33226,1.33243,1.33224,1.33236,586200005.0
2006-12-06 09:22:00,1.33238,1.33266,1.33238,1.33257,935700009.0
2006-12-06 09:23:00,1.33251,1.33273,1.33239,1.3326,893300002.0
2006-12-06 09:24:00,1.33274,1.33298,1.33252,1.33258,1028100004.0
2006-12-06 09:25:00,1.33241,1.33249,1.33167,1.33173,603099994.0
2006-12-06 09:26:00,1.3317,1.33177,1.33149,1.33149,901000005.0
2006-12-06 09:27:00,1.3316,1.3316,1.33121,1.33132,551000001.0
2006-12-06 09:28:00,1.33137,1.33151,1.33129,1.33137,703300006.0
2006-12-06 09:29:00,1.33147,1.33162,1.33134,1.33152,1234899991.0
2006-12-06 09:30:00,1.33164,1.33194,1.33148,1.3315,962800005.0
2006-12-06 09:31:00,1.33159,1.33184,1.33151,1.33159,508400003.0
2006-12-06 09:32:00,1.33168,1.33186,1.33165,1.33177,1088499998.0
2006-12-06 09:33:00,1.33177,1.33183,1.33152,1.33176,1120000001.0
2006-12-06 09:34:00,1.33172,1.3319,1.33161,1.33172,583400005.0
2006-12-06 09:35:00,1.33191,1.33211,1.33191,1.33198,729300003.0
2006-12-06 09:36:00,1.33209,1.33237,1.33202,1.33218,720700003.0
2006-12-06 09:37:00,1.33219,1.3323,1.33202,1.33205,668000006.0
2006-12-06 09:38:00,1.33205,1.33222,1.33205,1.33205,827099994.0
2006-12-06 09:39:00,1.33206,1.33211,1.3319,1.33199,694799999.0
2006-12-06 09:40:00,1.33191,1.33212,1.33183,1.33194,763300015.0
2006-12-06 09:41:00,1.33183,1.33209,1.33168,1.3318,1157500011.0
2006-12-06 09:42:00,1.33184,1.332,1.33176,1.332,512899999.0
2006-12-06 09:43:00,1.33202,1.33202,1.33139,1.33153,773800003.0
2006-12-06 09:44:00,1.33154,1.33176,1.33138,1.3315,479100000.0
2006-12-06 09:45:00,1.33162,1.33173,1.33147,1.33173,923200009.0
2006-12-06 09:46:00,1.33168,1.33174,1.33149,1.33159,713900004.0
2006-12-06 09:47:00,1.33162,1.33197,1.33162,1.33197,646000013.0
2006-12-06 09:48:00,1.33182,1.33199,1.33158,1.33163,731800006.0
2006-12-06 09:49:00,1.3315,1.3316,1.3313,1.33142,530399998.0
2006-12-06 09:50:00,1.33136,1.33148,1.33126,1.33129,924099996.0
2006-12-06 09:51:00,1.33115,1.33129,1.33114,1.33119,807099997.0
2006-12-06 09:52:00,1.33129,1.33139,1.33113,1.33135,875100005.0
2006-12-06 09:53:00,1.33122,1.33153,1.33122,1.33153,888499988.0
2006-12-06 09:54:00,1.33136,1.3315,1.3313,1.33131,526300000.0
2006-12-06 09:55:00,1.33136,1.33151,1.33129,1.33135,1107600002.0
2006-12-06 09:56:00,1.33128,1.33144,1.33114,1.33125,804699995.0
2006-12-06 09:57:00,1.33138,1.33138,1.33067,1.33071,679700002.0
2006-12-06 09:58:00,1.33062,1.33073,1.33049,1.33058,584099997.0
2006-12-06 09:59:00,1.33043,1.33068,1.33035,1.3306,793000011.0
2006-12-06 10:00:00,1.33061,1.3307,1.33043,1.33049,569900003.0
2006-12-06 10:01:00,1.3305,1.3306,1.33039,1.33053,755399995.0
2006-12-06 10:02:00,1.33047,1.33067,1.33042,1.33067,594200003.0
2006-12-06 10:03:00,1.33054,1.3307,1.3305,1.33055,628000001.0
2006-12-06 10:04:00,1.3307,1.33116,1.33064,1.331,859000002.0
2006-12-06 10:05:00,1.33137,1.33171,1.33137,1.3316,795300002.0
2006-12-06 10:06:00,1.33159,1.33169,1.33135,1.33137,521800002.0
2006-12-06 10:07:00,1.3315,1.33151,1.33127,1.33133,661399998.0
2006-12-06 10:08:00,1.33128,1.3314,1.33113,1.33123,1217500005.0
2006-12-06 10:09:00,1.33104,1.33123,1.33086,1.3309,751199996.0
2006-12-06 10:10:00,1.33089,1.33102,1.33085,1.33088,555600008.0
2006-12-06 10:11:00,1.33111,1.3314,1.33108,1.3314,744799992.0
2006-12-06 10:12:00,1.33122,1.3314,1.33094,1.331,580100004.0
2006-12-06 10:13:00,1.33103,1.33114,1.33064,1.33064,735200010.0
2006-12-06 10:14:00,1.33038,1.33063,1.33038,1.33051,1115699995.0
2006-12-06 10:15:00,1.33064,1.33077,1.33036,1.33041,1000699992.0
2006-12-06 10:16:00,1.33053,1.3306,1.33044,1.33046,845600000.0
2006-12-06 10:17:00,1.33053,1.33053,1.32986,1.32991,834899998.0
2006-12-06 10:18:00,1.32987,1.33021,1.32982,1.33011,978399998.0
2006-12-06 10:19:00,1.3302,1.33039,1.33004,1.33032,543400005.0
2006-12-06 10:20:00,1.33033,1.3304,1.33024,1.33031,886299999.0
2006-12-06 10:21:00,1.33026,1.33074,1.33013,1.33074,1203800006.0
2006-12-06 10:22:00,1.33056,1.33075,1.33051,1.33054,604000004.0
2006-12-06 10:23:00,1.33029,1.33051,1.33021,1.33042,424200000.0
2006-12-06 10:24:00,1.33049,1.3305,1.33035,1.33045,496400012.0
2006-12-06 10:25:00,1.33029,1.33048,1.33028,1.3303,717900011.0
2006-12-06 10:26:00,1.33028,1.33029,1.32997,1.32997,619499998.0
2006-12-06 10:27:00,1.32995,1.33018,1.32968,1.32973,758199995.0
2006-12-06 10:28:00,1.32967,1.32987,1.32957,1.32968,1006999993.0
2006-12-06 10:29:00,1.32963,1.32975,1.32958,1.3297,917899987.0
2006-12-06 10:30:00,1.32962,1.3299,1.32962,1.32972,720600008.0
2006-12-06 10:31:00,1.32957,1.32971,1.32949,1.32951,637700005.0
2006-12-06 10:32:00,1.32942,1.3295,1.32928,1.32938,790100007.0
2006-12-06 10:33:00,1.32924,1.32931,1.32902,1.32916,804999995.0
2006-12-06 10:34:00,1.32912,1.32917,1.32895,1.32901,955999993.0
2006-12-06 10:35:00,1.32902,1.32914,1.329,1.32911,629400001.0
2006-12-06 10:36:00,1.32917,1.32931,1.32905,1.32919,868900003.0
2006-12-06 10:37:00,1.32922,1.32945,1.32918,1.32945,383699992.0
2006-12-06 10:38:00,1.3293,1.32953,1.3293,1.32953,902000007.0
2006-12-06 10:39:00,1.32943,1.32943,1.32909,1.32909,733299995.0
2006-12-06 10:40:00,1.32932,1.32944,1.32923,1.32929,806500005.0
2006-12-06 10:41:00,1.32937,1.32946,1.32922,1.32922,1012700005.0
2006-12-06 10:42:00,1.32938,1.32958,1.32938,1.32956,452200005.0
2006-12-06 10:43:00,1.32953,1.32953,1.32928,1.32935,719699992.0
2006-12-06 10:44:00,1.32944,1.32963,1.32941,1.32963,646800003.0
2006-12-06 10:45:00,1.32949,1.3296,1.32937,1.32947,482100000.0
2006-12-06 10:46:00,1.32962,1.32962,1.32945,1.32956,613499996.0
2006-12-06 10:47:00,1.32954,1.32963,1.32946,1.32957,1032400003.0
2006-12-06 10:48:00,1.32965,1.32973,1.32958,1.32968,857200000.0
2006-12-06 10:49:00,1.32951,1.32963,1.32936,1.32947,449600002.0
2006-12-06 10:50:00,1.32964,1.32981,1.32962,1.32968,747700012.0
2006-12-06 10:51:00,1.32968,1.32972,1.32956,1.32962,554099998.0
2006-12-06 10:52:00,1.32972,1.32984,1.32967,1.32967,653600000.0
2006-12-06 10:53:00,1.32993,1.33001,1.32991,1.32995,151299998.0
2006-12-06 10:54:00,1.33009,1.3302,1.33001,1.3301,1154199996.0
2006-12-06 10:55:00,1.33013,1.33016,1.32994,1.33002,617100002.0
2006-12-06 10:56:00,1.32993,1.33001,1.32984,1.32995,858600012.0
2006-12-06 10:57:00,1.32985,1.32995,1.32976,1.32983,826000008.0
2006-12-06 10:58:00,1.32978,1.32988,1.32965,1.32982,751500008.0
2006-12-06 10:59:00,1.32965,1.32975,1.32947,1.32954,1045800010.0
2006-12-06 11:00:00,1.32934,1.3295,1.32931,1.32931,669599994.0
2006-12-06 11:01:00,1.32959,1.32974,1.3295,1.3295,451499996.0
2006-12-06 11:02:00,1.32956,1.32974,1.32956,1.32962,757900003.0
2006-12-06 11:03:00,1.32973,1.32973,1.32955,1.32965,842900005.0
2006-12-06 11:04:00,1.32963,1.32974,1.32957,1.32963,702000000.0
2006-12-06 11:05:00,1.32976,1.32992,1.32959,1.32978,1167800010.0
2006-12-06 11:06:00,1.3299,1.3299,1.32931,1.32931,941000014.0
2006-12-06 11:07:00,1.32949,1.32981,1.32941,1.32966,777099987.0
2006-12-06 11:08:00,1.3298,1.3298,1.32937,1.32937,825200001.0
2006-12-06 11:09:00,1.3294,1.32981,1.32939,1.32974,433300002.0
2006-12-06 11:10:00,1.32958,1.32974,1.32922,1.3295,525700005.0
2006-12-06 11:11:00,1.32965,1.32971,1.32926,1.32933,828900003.0
2006-12-06 11:12:00,1.3295,1.32958,1.32922,1.32932,622600003.0
2006-12-06 11:13:00,1.32931,1.32961,1.32918,1.32931,925300007.0
2006-12-06 11:14:00,1.32907,1.32935,1.32899,1.32914,1074599994.0
2006-12-06 11:15:00,1.32928,1.32934,1.329,1.32903,343400003.0
2006-12-06 11:16:00,1.32884,1.32897,1.32856,1.32865,788899989.0
2006-12-06 11:17:00,1.32845,1.32859,1.32835,1.3284,891500004.0
2006-12-06 11:18:00,1.32811,1.32816,1.32774,1.32775,996700005.0
2006-12-06 11:19:00,1.32754,1.32815,1.32754,1.32803,724899995.0
2006-12-06 11:20:00,1.32811,1.32838,1.32802,1.32838,731500002.0
2006-12-06 11:21:00,1.32837,1.32849,1.32827,1.32837,1032299993.0
2006-12-06 11:22:00,1.3284,1.32875,1.3284,1.32867,915999999.0
2006-12-06 11:23:00,1.32877,1.32898,1.32873,1.32878,549300003.0
2006-12-06 11:24:00,1.32877,1.32897,1.32868,1.32872,712299997.0
2006-12-06 11:25:00,1.32878,1.32893,1.32873,1.32875,875200009.0
2006-12-06 11:26:00,1.32884,1.32904,1.32873,1.32896,735399998.0
2006-12-06 11:27:00,1.32914,1.32918,1.32897,1.32905,486700005.0
2006-12-06 11:28:00,1.32903,1.32915,1.32893,1.32896,557100006.0
2006-12-06 11:29:00,1.32893,1.32893,1.32876,1.32884,687300005.0
2006-12-06 11:30:00,1.32889,1.32889,1.32842,1.32842,799799995.0
2006-12-06 11:31:00,1.3287,1.32874,1.32833,1.32834,1003499994.0
2006-12-06 11:32:00,1.32819,1.32855,1.32814,1.32855,692199999.0
2006-12-06 11:33:00,1.32856,1.32877,1.32855,1.32857,841800003.0
2006-12-06 11:34:00,1.32828,1.32867,1.32828,1.32867,720000004.0
2006-12-06 11:35:00,1.32871,1.32884,1.32835,1.3284,1301800002.0
2006-12-06 11:36:00,1.3283,1.3285,1.3283,1.32837,676200002.0
2006-12-06 11:37:00,1.32845,1.32852,1.32829,1.32835,625299998.0
2006-12-06 11:38:00,1.32819,1.32829,1.32799,1.32799,551800006.0
2006-12-06 11:39:00,1.32784,1.32784,1.32664,1.32667,775400001.0
2006-12-06 11:40:00,1.32628,1.32646,1.326,1.3263,1047899998.0
2006-12-06 11:41:00,1.32622,1.32633,1.32613,1.3263,534900006.0
2006-12-06 11:42:00,1.3263,1.3265,1.32624,1.32636,973300000.0
2006-12-06 11:43:00,1.32631,1.32649,1.32626,1.3264,1121699999.0
2006-12-06 11:44:00,1.32647,1.3267,1.32641,1.3266,979900001.0
2006-12-06 11:45:00,1.32655,1.32671,1.32654,1.3266,551700007.0
2006-12-06 11:46:00,1.32641,1.32655,1.32628,1.32633,778200004.0
2006-12-06 11:47:00,1.32621,1.3264,1.32618,1.32639,426800006.0
2006-12-06 11:48:00,1.32636,1.32652,1.32629,1.32636,744599997.0
2006-12-06 11:49:00,1.32652,1.32667,1.32648,1.32653,718699996.0
2006-12-06 11:50:00,1.3264,1.32658,1.32638,1.32658,1080300000.0
2006-12-06 11:51:00,1.32661,1.32663,1.3264,1.32652,800699994.0
2006-12-06 11:52:00,1.32664,1.32679,1.32651,1.32651,1185000010.0
2006-12-06 11:53:00,1.32673,1.32683,1.32652,1.32661,561799998.0
2006-12-06 11:54:00,1.32677,1.3269,1.32667,1.32667,624900011.0
2006-12-06 11:55:00,1.32675,1.32686,1.32663,1.32664,778799995.0
2006-12-06 11:56:00,1.32672,1.32744,1.32672,1.3273,679000006.0
2006-12-06 11:57:00,1.32746,1.32756,1.32735,1.32745,548100005.0
2006-12-06 11:58:00,1.32752,1.3276,1.32735,1.32742,574399997.0
2006-12-06 11:59:00,1.32734,1.32742,1.32724,1.32733,622599994.0
2006-12-06 12:00:00,1.32735,1.32751,1.3273,1.32738,752600004.0
2006-12-06 12:01:00,1.32751,1.32751,1.32733,1.32735,357699998.0
2006-12-06 12:02:00,1.32731,1.32731,1.32694,1.32703,887499993.0
2006-12-06 12:03:00,1.32713,1.32714,1.32675,1.32677,772300000.0
2006-12-06 12:04:00,1.32689,1.32707,1.32674,1.32687,785699999.0
2006-12-06 12:05:00,1.32699,1.32708,1.32678,1.3269,770300001.0
2006-12-06 12:06:00,1.32682,1.32705,1.32682,1.32705,471700005.0
2006-12-06 12:07:00,1.32707,1.32707,1.32685,1.32697,748600006.0
2006-12-06 12:08:00,1.32693,1.32696,1.32672,1.32683,803599995.0
2006-12-06 12:09:00,1.32694,1.3273,1.32665,1.32692,705900012.0
2006-12-06 12:10:00,1.32703,1.32704,1.32689,1.3269,779700003.0
2006-12-06 12:11:00,1.32688,1.32701,1.32677,1.327,951999996.0
2006-12-06 12:12:00,1.32667,1.32734,1.32667,1.32717,642000004.0
2006-12-06 12:13:00,1.32682,1.32694,1.32662,1.32673,804299993.0
2006-12-06 12:14:00,1.32682,1.32705,1.32656,1.32694,905900000.0
2006-12-06 12:15:00,1.32705,1.32732,1.32694,1.32716,823800007.0
2006-12-06 12:16:00,1.32697,1.32711,1.32673,1.32684,812000006.0
2006-12-06 12:17:00,1.32675,1.32701,1.3267,1.32681,1023799992.0
2006-12-06 12:18:00,1.32678,1.32691,1.32666,1.32683,738600007.0
2006-12-06 12:19:00,1.3268,1.32696,1.32662,1.32666,858100000.0
2006-12-06 12:20:00,1.32694,1.32696,1.32676,1.32684,915000006.0
2006-12-06 12:21:00,1.3268,1.32695,1.32657,1.32689,926799991.0
2006-12-06 12:22:00,1.32675,1.32697,1.32668,1.32684,992800002.0
2006-12-06 12:23:00,1.32686,1.32694,1.32675,1.32694,554899997.0
2006-12-06 12:24:00,1.32676,1.32683,1.32645,1.32645,778099994.0
2006-12-06 12:25:00,1.32655,1.32699,1.32655,1.32699,519700007.0
2006-12-06 12:26:00,1.32692,1.32692,1.32667,1.32669,861999997.0
2006-12-06 12:27:00,1.3268,1.32696,1.32669,1.32687,786900000.0
2006-12-06 12:28:00,1.32679,1.32689,1.32664,1.32687,849700008.0
2006-12-06 12:29:00,1.32675,1.32688,1.32662,1.32669,782200007.0
2006-12-06 12:30:00,1.32673,1.32682,1.32654,1.32656,923600001.0
2006-12-06 12:31:00,1.32671,1.32671,1.32648,1.32657,638900005.0
2006-12-06 12:32:00,1.32675,1.3268,1.3266,1.32666,756899998.0
2006-12-06 12:33:00,1.32678,1.32691,1.32676,1.3268,742199992.0
2006-12-06 12:34:00,1.32663,1.32698,1.32636,1.32665,659399994.0
2006-12-06 12:35:00,1.32685,1.32704,1.32675,1.32684,948999997.0
2006-12-06 12:36:00,1.32698,1.32705,1.32651,1.32697,1228100004.0
2006-12-06 12:37:00,1.32686,1.32704,1.32643,1.32664,721100002.0
2006-12-06 12:38:00,1.32676,1.32685,1.32651,1.32653,868899998.0
2006-12-06 12:39:00,1.32681,1.327,1.32676,1.32691,939899996.0
2006-12-06 12:40:00,1.3268,1.32701,1.32679,1.32698,599800002.0
2006-12-06 12:41:00,1.32645,1.32696,1.32629,1.32696,708000002.0
2006-12-06 12:42:00,1.32702,1.32718,1.327,1.3271,842200002.0
2006-12-06 12:43:00,1.32709,1.32719,1.32702,1.32715,639300011.0
2006-12-06 12:44:00,1.32714,1.32721,1.32704,1.32704,763300016.0
2006-12-06 12:45:00,1.32687,1.32723,1.32681,1.32714,971899998.0
2006-12-06 12:46:00,1.32732,1.3275,1.32732,1.32743,259500000.0
2006-12-06 12:47:00,1.32739,1.32753,1.327,1.3274,831700002.0
2006-12-06 12:48:00,1.32748,1.32761,1.32744,1.32752,727300003.0
2006-12-06 12:49:00,1.32744,1.32758,1.32741,1.32752,1064699992.0
2006-12-06 12:50:00,1.3275,1.32763,1.32745,1.32753,729599991.0
2006-12-06 12:51:00,1.32767,1.3278,1.32752,1.32774,627099999.0
2006-12-06 12:52:00,1.32767,1.32775,1.32757,1.32765,687200000.0
2006-12-06 12:53:00,1.32764,1.32773,1.32743,1.32763,731499994.0
2006-12-06 12:54:00,1.32787,1.32801,1.32779,1.32792,1011499993.0
2006-12-06 12:55:00,1.32804,1.32818,1.32796,1.32801,632400003.0
2006-12-06 12:56:00,1.32799,1.32818,1.32791,1.32808,633399998.0
2006-12-06 12:57:00,1.32825,1.32845,1.32814,1.32816,499300001.0
2006-12-06 12:58:00,1.32805,1.32818,1.328,1.328,826600004.0
2006-12-06 12:59:00,1.32816,1.32821,1.32797,1.3281,540200002.0
2006-12-06 13:00:00,1.32798,1.32802,1.32764,1.32766,619200004.0
2006-12-06 13:01:00,1.32763,1.32771,1.32745,1.32758,654000002.0
2006-12-06 13:02:00,1.32755,1.32773,1.32739,1.32773,722399992.0
2006-12-06 13:03:00,1.3277,1.32777,1.32763,1.32764,728100004.0
2006-12-06 13:04:00,1.32771,1.32785,1.32761,1.32768,741100005.0
2006-12-06 13:05:00,1.32755,1.3279,1.3275,1.32765,731399999.0
2006-12-06 13:06:00,1.32754,1.32783,1.32745,1.32783,893999999.0
2006-12-06 13:07:00,1.32768,1.32779,1.32763,1.3277,737800011.0
2006-12-06 13:08:00,1.3277,1.32782,1.32758,1.32758,629900001.0
2006-12-06 13:09:00,1.32764,1.32788,1.3276,1.32767,553000007.0
2006-12-06 13:10:00,1.3277,1.32777,1.32757,1.32765,555200005.0
2006-12-06 13:11:00,1.3276,1.3278,1.32755,1.3276,781200003.0
2006-12-06 13:12:00,1.3276,1.3276,1.32735,1.32745,842200014.0
2006-12-06 13:13:00,1.3274,1.32761,1.3274,1.32754,801300009.0
2006-12-06 13:14:00,1.32743,1.32751,1.32733,1.32736,668299997.0
2006-12-06 13:15:00,1.32744,1.32745,1.32719,1.32724,716100002.0
2006-12-06 13:16:00,1.32729,1.32753,1.32717,1.32747,631700007.0
2006-12-06 13:17:00,1.32747,1.32754,1.32722,1.32722,773400000.0
2006-12-06 13:18:00,1.32745,1.32771,1.32744,1.32764,471100004.0
2006-12-06 13:19:00,1.32765,1.32771,1.32747,1.32764,777999994.0
2006-12-06 13:20:00,1.32745,1.32769,1.32737,1.32759,982100000.0
2006-12-06 13:21:00,1.32755,1.32779,1.32736,1.32768,840800006.0
2006-12-06 13:22:00,1.32802,1.32808,1.32789,1.32797,881600012.0
2006-12-06 13:23:00,1.3279,1.32801,1.32768,1.32768,622799996.0
2006-12-06 13:24:00,1.32817,1.32826,1.32806,1.32817,858600003.0
2006-12-06 13:25:00,1.32823,1.32844,1.32822,1.32831,667700000.0
2006-12-06 13:26:00,1.32825,1.32844,1.32818,1.32841,821900005.0
2006-12-06 13:27:00,1.32841,1.32861,1.32838,1.32848,1076199998.0
2006-12-06 13:28:00,1.32848,1.32866,1.32821,1.32825,1302700005.0
2006-12-06 13:29:00,1.32845,1.32858,1.32826,1.32826,1221200005.0
2006-12-06 13:30:00,1.3284,1.32856,1.32839,1.32846,530599998.0
2006-12-06 13:31:00,1.32832,1.32841,1.32819,1.32832,801700010.0
2006-12-06 13:32:00,1.32812,1.3283,1.32794,1.32815,685200004.0
2006-12-06 13:33:00,1.32798,1.32819,1.32798,1.32811,1041099995.0
2006-12-06 13:34:00,1.32813,1.32822,1.32801,1.32822,504900008.0
2006-12-06 13:35:00,1.32822,1.32835,1.32822,1.32831,559600003.0
2006-12-06 13:36:00,1.32809,1.3283,1.32801,1.3282,934499994.0
2006-12-06 13:37:00,1.32832,1.32832,1.32811,1.32815,1111700006.0
2006-12-06 13:38:00,1.32819,1.32828,1.32776,1.32786,607699995.0
2006-12-06 13:39:00,1.32819,1.3283,1.32806,1.32811,737799994.0
2006-12-06 13:40:00,1.32808,1.32815,1.32784,1.32787,618700005.0
2006-12-06 13:41:00,1.32807,1.32808,1.32782,1.32782,819100001.0
2006-12-06 13:42:00,1.32783,1.32802,1.32765,1.32794,432499995.0
2006-12-06 13:43:00,1.32795,1.32838,1.32783,1.3282,714600006.0
2006-12-06 13:44:00,1.3283,1.3285,1.32828,1.3285,1141300004.0
2006-12-06 13:45:00,1.32841,1.32852,1.32833,1.32845,757200007.0
2006-12-06 13:46:00,1.32821,1.32854,1.32816,1.32854,709800004.0
2006-12-06 13:47:00,1.32867,1.32867,1.32832,1.32839,565100001.0
2006-12-06 13:48:00,1.32825,1.32858,1.32811,1.32858,607300009.0
2006-12-06 13:49:00,1.32863,1.32884,1.3286,1.32878,791499998.0
2006-12-06 13:50:00,1.32852,1.32889,1.32852,1.32889,441200003.0
2006-12-06 13:51:00,1.32885,1.32895,1.32877,1.32881,533099996.0
2006-12-06 13:52:00,1.32889,1.32904,1.32875,1.32876,862900004.0
2006-12-06 13:53:00,1.32885,1.32894,1.32871,1.32873,619099999.0
2006-12-06 13:54:00,1.32861,1.32874,1.3285,1.32864,645899995.0
2006-12-06 13:55:00,1.32847,1.32862,1.32839,1.32854,1041400003.0
2006-12-06 13:56:00,1.32813,1.32833,1.32802,1.32812,533900005.0
2006-12-06 13:57:00,1.32842,1.32849,1.32829,1.3284,742500005.0
2006-12-06 13:58:00,1.32847,1.32855,1.32838,1.32841,1120300010.0
2006-12-06 13:59:00,1.32833,1.32846,1.32826,1.32845,687799999.0
2006-12-06 14:00:00,1.32837,1.32846,1.32829,1.32838,1049599986.0
2006-12-06 14:01:00,1.3283,1.32854,1.32829,1.32838,595899995.0
2006-12-06 14:02:00,1.32843,1.32845,1.32823,1.3284,542300007.0
2006-12-06 14:03:00,1.32841,1.32841,1.3282,1.32825,955099998.0
2006-12-06 14:04:00,1.3282,1.32837,1.32816,1.32823,476399999.0
2006-12-06 14:05:00,1.3284,1.3285,1.32811,1.32823,802400005.0
2006-12-06 14:06:00,1.32824,1.32848,1.32818,1.32836,705800002.0
2006-12-06 14:07:00,1.32826,1.32851,1.32826,1.32848,443600003.0
2006-12-06 14:08:00,1.3284,1.32857,1.32834,1.32848,989900001.0
2006-12-06 14:09:00,1.32822,1.32849,1.32815,1.32838,748000002.0
2006-12-06 14:10:00,1.32832,1.32846,1.32825,1.32839,909099997.0
2006-12-06 14:11:00,1.32815,1.32849,1.32806,1.32849,617100004.0
2006-12-06 14:12:00,1.32849,1.32859,1.32838,1.32842,706500004.0
2006-12-06 14:13:00,1.32848,1.32854,1.32815,1.32815,660099999.0
2006-12-06 14:14:00,1.32841,1.32847,1.32821,1.32829,667700003.0
2006-12-06 14:15:00,1.32814,1.32848,1.32812,1.32832,971200002.0
2006-12-06 14:16:00,1.32843,1.32891,1.32838,1.32891,638799997.0
2006-12-06 14:17:00,1.32888,1.32909,1.32875,1.32877,568799996.0
2006-12-06 14:18:00,1.32871,1.32877,1.3286,1.32864,465599988.0
2006-12-06 14:19:00,1.32849,1.32864,1.32835,1.3286,767999993.0
2006-12-06 14:20:00,1.32868,1.32874,1.32857,1.32869,538899996.0
2006-12-06 14:21:00,1.32869,1.32869,1.32849,1.32854,732299994.0
2006-12-06 14:22:00,1.3284,1.3286,1.32832,1.32836,658499997.0
2006-12-06 14:23:00,1.32837,1.32837,1.32809,1.32829,443999998.0
2006-12-06 14:24:00,1.32815,1.32837,1.32814,1.32817,780200000.0
2006-12-06 14:25:00,1.32831,1.32842,1.32821,1.32824,1085300007.0
2006-12-06 14:26:00,1.32821,1.32837,1.32807,1.32837,799600002.0
2006-12-06 14:27:00,1.32829,1.32847,1.32803,1.32847,826700005.0
2006-12-06 14:28:00,1.32842,1.32854,1.32826,1.32826,697499997.0
2006-12-06 14:29:00,1.32842,1.32853,1.3283,1.32832,1032600007.0
2006-12-06 14:30:00,1.32842,1.32842,1.32817,1.3283,919299996.0
2006-12-06 14:31:00,1.32829,1.32838,1.32812,1.3282,785499998.0
2006-12-06 14:32:00,1.32838,1.3284,1.32821,1.32829,641499988.0
2006-12-06 14:33:00,1.32844,1.32857,1.32835,1.32844,696200009.0
2006-12-06 14:34:00,1.32841,1.32853,1.32829,1.32845,829700000.0
2006-12-06 14:35:00,1.32843,1.32852,1.32825,1.32847,1015000002.0
2006-12-06 14:36:00,1.32851,1.32863,1.32842,1.32842,1178599994.0
2006-12-06 14:37:00,1.32852,1.32862,1.3284,1.32851,563199996.0
2006-12-06 14:38:00,1.3285,1.3285,1.32809,1.32809,481200004.0
2006-12-06 14:39:00,1.32834,1.32853,1.32825,1.32837,621200009.0
2006-12-06 14:40:00,1.32819,1.32848,1.32809,1.32838,1026899999.0
2006-12-06 14:41:00,1.32853,1.32853,1.3283,1.32838,765100005.0
2006-12-06 14:42:00,1.32843,1.32843,1.32824,1.32829,865899998.0
2006-12-06 14:43:00,1.32823,1.32829,1.32806,1.32811,819599996.0
2006-12-06 14:44:00,1.32808,1.32821,1.32808,1.32821,445400001.0
2006-12-06 14:45:00,1.328,1.32818,1.328,1.32807,687400003.0
2006-12-06 14:46:00,1.32808,1.32825,1.32801,1.32814,780899994.0
2006-12-06 14:47:00,1.32788,1.32811,1.32788,1.32801,545199995.0
2006-12-06 14:48:00,1.3279,1.3279,1.32754,1.32765,953799999.0
2006-12-06 14:49:00,1.32751,1.32781,1.32738,1.32769,856699988.0
2006-12-06 14:50:00,1.32764,1.32772,1.32747,1.32753,956400002.0
2006-12-06 14:51:00,1.32746,1.32762,1.32736,1.32747,934499991.0
2006-12-06 14:52:00,1.32721,1.32753,1.32716,1.32742,1341499996.0
2006-12-06 14:53:00,1.32743,1.32752,1.32731,1.32742,698799992.0
2006-12-06 14:54:00,1.32721,1.32741,1.32721,1.3274,778300008.0
2006-12-06 14:55:00,1.32733,1.3274,1.32725,1.32738,608400000.0
2006-12-06 14:56:00,1.32728,1.32745,1.32722,1.32729,867099994.0
2006-12-06 14:57:00,1.32743,1.32746,1.32721,1.32726,711499996.0
2006-12-06 14:58:00,1.32725,1.32748,1.32702,1.32716,1151300008.0
2006-12-06 14:59:00,1.32735,1.32748,1.3272,1.32738,636399999.0
2006-12-06 15:00:00,1.32743,1.32755,1.32723,1.32745,1196700004.0
2006-12-06 15:01:00,1.32745,1.32756,1.32728,1.32756,578200001.0
2006-12-06 15:02:00,1.3272,1.32742,1.3272,1.32736,977600000.0
2006-12-06 15:03:00,1.3273,1.32752,1.3273,1.32745,653900010.0
2006-12-06 15:04:00,1.32737,1.32753,1.32728,1.32741,1203899996.0
2006-12-06 15:05:00,1.32751,1.32769,1.32747,1.32755,599699997.0
2006-12-06 15:06:00,1.32744,1.32766,1.32717,1.32766,747199999.0
2006-12-06 15:07:00,1.32756,1.32778,1.32756,1.32775,674499996.0
2006-12-06 15:08:00,1.32777,1.32789,1.32769,1.32775,615499999.0
2006-12-06 15:09:00,1.32774,1.328,1.3277,1.32796,686500002.0
2006-12-06 15:10:00,1.32783,1.32792,1.32776,1.32785,554499995.0
2006-12-06 15:11:00,1.32781,1.32811,1.32776,1.32801,473800005.0
2006-12-06 15:12:00,1.32798,1.32808,1.32782,1.32782,574699996.0
2006-12-06 15:13:00,1.32798,1.32798,1.32754,1.32756,683099995.0
2006-12-06 15:14:00,1.32772,1.32788,1.32753,1.32755,1122100000.0
2006-12-06 15:15:00,1.3273,1.3273,1.32637,1.32639,1153700006.0
2006-12-06 15:16:00,1.3263,1.32644,1.32611,1.32614,647100002.0
2006-12-06 15:17:00,1.32629,1.32639,1.32593,1.32593,907199997.0
2006-12-06 15:18:00,1.32582,1.32606,1.32566,1.32576,792000005.0
2006-12-06 15:19:00,1.32584,1.32595,1.32559,1.32591,1112899999.0
2006-12-06 15:20:00,1.32596,1.3262,1.32587,1.32601,1043500007.0
2006-12-06 15:21:00,1.32618,1.32621,1.32589,1.32621,740500001.0
2006-12-06 15:22:00,1.32613,1.3263,1.32604,1.3262,810900002.0
2006-12-06 15:23:00,1.32617,1.32667,1.32612,1.32664,856800004.0
2006-12-06 15:24:00,1.32663,1.32672,1.32652,1.32663,863600002.0
2006-12-06 15:25:00,1.32665,1.32678,1.3265,1.32655,747500000.0
2006-12-06 15:26:00,1.32643,1.32667,1.32642,1.32643,971800006.0
2006-12-06 15:27:00,1.32636,1.32646,1.32606,1.32609,840699995.0
2006-12-06 15:28:00,1.32614,1.32641,1.32603,1.32608,1091199993.0
2006-12-06 15:29:00,1.32621,1.32631,1.32609,1.3263,780199999.0
2006-12-06 15:30:00,1.32638,1.32649,1.32625,1.32625,723300005.0
2006-12-06 15:31:00,1.32611,1.32618,1.32598,1.326,547400009.0
2006-12-06 15:32:00,1.32603,1.32614,1.32595,1.32603,982999995.0
2006-12-06 15:33:00,1.32603,1.32617,1.32589,1.32605,1120300010.0
2006-12-06 15:34:00,1.32605,1.32624,1.3259,1.32612,966499997.0
2006-12-06 15:35:00,1.32615,1.32631,1.32609,1.32631,1087600009.0
2006-12-06 15:36:00,1.32629,1.32632,1.32602,1.3261,1076300002.0
2006-12-06 15:37:00,1.32609,1.32617,1.32588,1.32598,974000008.0
2006-12-06 15:38:00,1.32613,1.32613,1.32584,1.32593,654500003.0
2006-12-06 15:39:00,1.32599,1.32608,1.32561,1.3257,646099997.0
2006-12-06 15:40:00,1.32547,1.32596,1.32542,1.32596,361399993.0
2006-12-06 15:41:00,1.32597,1.32627,1.32593,1.32619,1070899996.0
2006-12-06 15:42:00,1.3263,1.32642,1.32619,1.32625,811600011.0
2006-12-06 15:43:00,1.32635,1.32659,1.3263,1.32651,756500001.0
2006-12-06 15:44:00,1.3266,1.32713,1.3266,1.32713,878800001.0
2006-12-06 15:45:00,1.32714,1.32719,1.32685,1.32688,661000009.0
2006-12-06 15:46:00,1.32669,1.32693,1.32663,1.32684,894800007.0
2006-12-06 15:47:00,1.32693,1.327,1.32684,1.3269,656800005.0
2006-12-06 15:48:00,1.32691,1.3271,1.32679,1.327,575500002.0
2006-12-06 15:49:00,1.32699,1.32709,1.32673,1.32696,994600007.0
2006-12-06 15:50:00,1.327,1.32712,1.32684,1.32703,526400003.0
2006-12-06 15:51:00,1.32698,1.32708,1.32691,1.32694,1175399998.0
2006-12-06 15:52:00,1.32685,1.32703,1.32679,1.32703,860599995.0
2006-12-06 15:53:00,1.32699,1.3271,1.32681,1.32688,624900003.0
2006-12-06 15:54:00,1.32689,1.32701,1.32668,1.32669,591200008.0
2006-12-06 15:55:00,1.32657,1.32668,1.32647,1.32648,912399997.0
2006-12-06 15:56:00,1.32669,1.32671,1.32644,1.32644,551100001.0
2006-12-06 15:57:00,1.32657,1.3267,1.32653,1.32653,936100004.0
2006-12-06 15:58:00,1.32643,1.32658,1.32642,1.32649,689599999.0
2006-12-06 15:59:00,1.3264,1.32649,1.32623,1.32642,1029299995.0
2006-12-06 16:00:00,1.32643,1.32643,1.32616,1.32625,594800009.0
2006-12-06 16:01:00,1.32636,1.32643,1.32616,1.32628,950799996.0
2006-12-06 16:02:00,1.32638,1.32641,1.32623,1.3263,613000000.0
2006-12-06 16:03:00,1.32643,1.32651,1.32634,1.32634,788999996.0
2006-12-06 16:04:00,1.32653,1.32663,1.32643,1.32656,376300003.0
2006-12-06 16:05:00,1.32664,1.32678,1.32656,1.32662,917200001.0
2006-12-06 16:06:00,1.32676,1.32694,1.32667,1.32684,852000000.0
2006-12-06 16:07:00,1.32683,1.32683,1.3266,1.32668,425600009.0
2006-12-06 16:08:00,1.32672,1.32685,1.32666,1.32681,945300001.0
2006-12-06 16:09:00,1.32692,1.32705,1.32674,1.32705,824000014.0
2006-12-06 16:10:00,1.32704,1.32713,1.32694,1.32707,1012500014.0
2006-12-06 16:11:00,1.32703,1.32726,1.32695,1.32705,629700002.0
2006-12-06 16:12:00,1.32737,1.32764,1.32737,1.32751,302900000.0
2006-12-06 16:13:00,1.32758,1.32772,1.32751,1.32759,806400001.0
2006-12-06 16:14:00,1.32776,1.32794,1.32767,1.32786,897100013.0
2006-12-06 16:15:00,1.32792,1.32803,1.32779,1.32788,884400007.0
2006-12-06 16:16:00,1.32777,1.32791,1.32751,1.32751,547100003.0
2006-12-06 16:17:00,1.32782,1.32784,1.32746,1.32758,880400003.0
2006-12-06 16:18:00,1.32778,1.32794,1.32777,1.32781,685299998.0
2006-12-06 16:19:00,1.32769,1.32772,1.32753,1.32761,683299995.0
2006-12-06 16:20:00,1.32759,1.32786,1.32757,1.32779,832999996.0
2006-12-06 16:21:00,1.32768,1.3278,1.32761,1.32767,511000000.0
2006-12-06 16:22:00,1.32752,1.32771,1.32739,1.32745,885300000.0
2006-12-06 16:23:00,1.32739,1.32753,1.32736,1.32746,688099993.0
2006-12-06 16:24:00,1.32754,1.32759,1.32737,1.32739,823400008.0
2006-12-06 16:25:00,1.32738,1.32738,1.32711,1.32715,602599998.0
2006-12-06 16:26:00,1.32728,1.32735,1.32702,1.32714,657300002.0
2006-12-06 16:27:00,1.32723,1.32749,1.32722,1.32745,961400001.0
2006-12-06 16:28:00,1.32745,1.32756,1.32742,1.3275,752099994.0
2006-12-06 16:29:00,1.32749,1.32764,1.32745,1.32748,616000004.0
2006-12-06 16:30:00,1.32757,1.32785,1.32757,1.32768,479100005.0
2006-12-06 16:31:00,1.32771,1.32797,1.32771,1.32795,904400005.0
2006-12-06 16:32:00,1.32783,1.32817,1.32778,1.32791,785999997.0
2006-12-06 16:33:00,1.32842,1.3285,1.32824,1.32841,781700004.0
2006-12-06 16:34:00,1.32849,1.3285,1.32831,1.32838,950600001.0
2006-12-06 16:35:00,1.32838,1.32843,1.32824,1.32831,850400002.0
2006-12-06 16:36:00,1.32847,1.32866,1.32846,1.32854,552799996.0
2006-12-06 16:37:00,1.3285,1.32863,1.32843,1.32853,666999995.0
2006-12-06 16:38:00,1.32839,1.32851,1.3282,1.32826,775399991.0
2006-12-06 16:39:00,1.32826,1.3284,1.32824,1.32833,557199994.0
2006-12-06 16:40:00,1.32833,1.3284,1.32826,1.3283,625400003.0
2006-12-06 16:41:00,1.3283,1.32836,1.32815,1.32825,853400003.0
2006-12-06 16:42:00,1.32833,1.32845,1.32824,1.32827,591300003.0
2006-12-06 16:43:00,1.32836,1.32837,1.32819,1.32819,442000000.0
2006-12-06 16:44:00,1.32831,1.32842,1.32814,1.32834,1094299991.0
2006-12-06 16:45:00,1.32845,1.32865,1.32842,1.32864,482900000.0
2006-12-06 16:46:00,1.32864,1.32867,1.32847,1.32853,517300001.0
2006-12-06 16:47:00,1.32857,1.32867,1.32848,1.32865,760499994.0
2006-12-06 16:48:00,1.32853,1.32863,1.32836,1.32839,949000000.0
2006-12-06 16:49:00,1.32834,1.3284,1.32822,1.32823,683700002.0
2006-12-06 16:50:00,1.3281,1.32856,1.32808,1.32856,430799999.0
2006-12-06 16:51:00,1.32853,1.32872,1.32848,1.32865,820499986.0
2006-12-06 16:52:00,1.32875,1.32915,1.32867,1.32891,491100006.0
2006-12-06 16:53:00,1.32912,1.32935,1.32906,1.32923,569499996.0
2006-12-06 16:54:00,1.32896,1.32914,1.32891,1.329,640699995.0
2006-12-06 16:55:00,1.329,1.32928,1.3289,1.32928,876900002.0
2006-12-06 16:56:00,1.32927,1.3293,1.32905,1.32905,895800011.0
2006-12-06 16:57:00,1.32912,1.32934,1.32909,1.32923,777099996.0
2006-12-06 16:58:00,1.32922,1.32925,1.32893,1.32925,745299998.0
2006-12-06 16:59:00,1.32906,1.32918,1.32887,1.32904,729800000.0
2006-12-06 17:00:00,1.32888,1.32908,1.32888,1.32899,1183099996.0
2006-12-06 17:01:00,1.32902,1.32908,1.32888,1.32895,748600002.0
2006-12-06 17:02:00,1.32876,1.32892,1.32865,1.32887,996399997.0
2006-12-06 17:03:00,1.32905,1.32926,1.32883,1.32909,689800003.0
2006-12-06 17:04:00,1.32946,1.33,1.32945,1.32995,977700016.0
2006-12-06 17:05:00,1.33008,1.33036,1.33005,1.33025,742099999.0
2006-12-06 17:06:00,1.33028,1.33028,1.32996,1.33005,532100003.0
2006-12-06 17:07:00,1.32999,1.33027,1.32991,1.33004,521900007.0
2006-12-06 17:08:00,1.32988,1.33004,1.32966,1.32975,815000008.0
2006-12-06 17:09:00,1.32981,1.32987,1.32964,1.32972,695700003.0
2006-12-06 17:10:00,1.32978,1.32992,1.32963,1.32967,878400005.0
2006-12-06 17:11:00,1.3297,1.32991,1.3295,1.3296,1032800008.0
2006-12-06 17:12:00,1.32979,1.33001,1.32969,1.32989,478700002.0
2006-12-06 17:13:00,1.33006,1.33012,1.32998,1.33003,451199998.0
2006-12-06 17:14:00,1.33,1.33013,1.32994,1.32995,531499998.0
2006-12-06 17:15:00,1.32994,1.33002,1.32978,1.32998,818199997.0
2006-12-06 17:16:00,1.32987,1.33004,1.3298,1.32993,922999999.0
2006-12-06 17:17:00,1.32977,1.32999,1.32977,1.32992,857499995.0
2006-12-06 17:18:00,1.32997,1.3302,1.32997,1.33004,483499997.0
2006-12-06 17:19:00,1.3302,1.33034,1.3301,1.33024,852300004.0
2006-12-06 17:20:00,1.33024,1.33034,1.33005,1.33024,971399995.0
2006-12-06 17:21:00,1.33032,1.33055,1.33032,1.33044,554400005.0
2006-12-06 17:22:00,1.33053,1.33066,1.33049,1.33057,654300007.0
2006-12-06 17:23:00,1.33041,1.3305,1.33016,1.33019,741300001.0
2006-12-06 17:24:00,1.33018,1.33018,1.32994,1.32997,454199997.0
2006-12-06 17:25:00,1.32999,1.33025,1.32999,1.33013,591100001.0
2006-12-06 17:26:00,1.33017,1.33017,1.32976,1.33003,1025300001.0
2006-12-06 17:27:00,1.32986,1.33005,1.32975,1.33005,851400002.0
2006-12-06 17:28:00,1.32985,1.32985,1.32946,1.32946,514300009.0
2006-12-06 17:29:00,1.32984,1.33003,1.32977,1.3299,1111900009.0
2006-12-06 17:30:00,1.32964,1.32985,1.32954,1.32967,1031500004.0
2006-12-06 17:31:00,1.32992,1.33013,1.32985,1.33006,1054800005.0
2006-12-06 17:32:00,1.32986,1.33008,1.32985,1.32999,684400003.0
2006-12-06 17:33:00,1.3301,1.33027,1.33004,1.33012,600299998.0
2006-12-06 17:34:00,1.33027,1.33033,1.33021,1.33026,747800004.0
2006-12-06 17:35:00,1.33028,1.33047,1.33016,1.33038,907799995.0
2006-12-06 17:36:00,1.33047,1.33052,1.33026,1.3303,1071200016.0
2006-12-06 17:37:00,1.33025,1.33048,1.33015,1.33048,719099999.0
2006-12-06 17:38:00,1.3306,1.33099,1.3306,1.3309,857100016.0
2006-12-06 17:39:00,1.33105,1.3313,1.33089,1.3313,661500001.0
2006-12-06 17:40:00,1.33109,1.33129,1.33103,1.33116,614099996.0
2006-12-06 17:41:00,1.33118,1.33138,1.33113,1.3312,674499995.0
2006-12-06 17:42:00,1.33136,1.33153,1.33124,1.33145,701299998.0
2006-12-06 17:43:00,1.33151,1.33151,1.33134,1.33139,556599997.0
2006-12-06 17:44:00,1.33161,1.33177,1.33151,1.33151,836699999.0
2006-12-06 17:45:00,1.33181,1.33185,1.33158,1.33159,732199996.0
2006-12-06 17:46:00,1.33158,1.33166,1.33145,1.33149,709600003.0
2006-12-06 17:47:00,1.33159,1.33159,1.33109,1.33109,609200001.0
2006-12-06 17:48:00,1.33128,1.33149,1.3312,1.33135,944700021.0
2006-12-06 17:49:00,1.33141,1.33154,1.33132,1.33143,544400005.0
2006-12-06 17:50:00,1.33137,1.33143,1.33107,1.33142,1249900011.0
2006-12-06 17:51:00,1.33147,1.33159,1.33134,1.33134,670200008.0
2006-12-06 17:52:00,1.33143,1.33144,1.33112,1.33128,753700002.0
2006-12-06 17:53:00,1.33134,1.33153,1.33123,1.33127,813999999.0
2006-12-06 17:54:00,1.33137,1.33153,1.33126,1.33137,805900004.0
2006-12-06 17:55:00,1.33126,1.3315,1.33122,1.33138,626300005.0
2006-12-06 17:56:00,1.33165,1.3317,1.33137,1.33157,1030400011.0
2006-12-06 17:57:00,1.33166,1.33185,1.33147,1.33173,522900002.0
2006-12-06 17:58:00,1.33177,1.33195,1.33171,1.3319,868799992.0
2006-12-06 17:59:00,1.33176,1.33187,1.33146,1.33149,664100002.0
2006-12-06 18:00:00,1.33152,1.33159,1.3314,1.33146,668700002.0
2006-12-06 18:01:00,1.3305,1.3306,1.3305,1.3306,1598299997.0
2006-12-06 18:02:00,1.3305,1.3308,1.3305,1.3307,1598299997.0
2006-12-06 18:03:00,1.3306,1.3307,1.3306,1.3307,1598299997.0
2006-12-06 18:04:00,1.3306,1.3306,1.3306,1.3306,1598299997.0
2006-12-06 18:05:00,1.3307,1.3307,1.3306,1.3306,1598299997.0
2006-12-06 18:06:00,1.3307,1.3307,1.3306,1.3306,1598299997.0
2006-12-06 18:07:00,1.3307,1.3307,1.3306,1.3307,1598299997.0
2006-12-06 18:08:00,1.3306,1.3306,1.3306,1.3306,1598299997.0
2006-12-06 18:09:00,1.3307,1.3307,1.3306,1.3306,1598299997.0
2006-12-06 18:10:00,1.3307,1.3308,1.3307,1.3307,1598299997.0
2006-12-06 18:12:00,1.3306,1.3307,1.3306,1.3307,1598299997.0
2006-12-06 18:13:00,1.3306,1.3308,1.3306,1.3308,1598299997.0
2006-12-06 18:14:00,1.3307,1.3308,1.3307,1.3307,1598299997.0
2006-12-06 18:15:00,1.3306,1.3307,1.3306,1.3307,1598299997.0
2006-12-06 18:16:00,1.3306,1.3307,1.3306,1.3307,1598299997.0
2006-12-06 18:18:00,1.3308,1.3308,1.3308,1.3308,1598299997.0
2006-12-06 18:19:00,1.3309,1.331,1.3308,1.331,1598299997.0
2006-12-06 18:20:00,1.3311,1.3311,1.3309,1.331,1598299997.0
2006-12-06 18:21:00,1.3309,1.3309,1.3309,1.3309,1598299997.0
2006-12-06 18:22:00,1.3308,1.331,1.3308,1.3309,1598299997.0
2006-12-06 18:23:00,1.3308,1.3308,1.3307,1.3308,1598299997.0
2006-12-06 18:25:00,1.3307,1.3307,1.3304,1.3305,1598299997.0
2006-12-06 18:26:00,1.3303,1.3304,1.3302,1.3304,1598299997.0
2006-12-06 18:27:00,1.3303,1.3304,1.3303,1.3303,1598299997.0
2006-12-06 18:29:00,1.3304,1.3304,1.3303,1.3304,1598299997.0
2006-12-06 18:31:00,1.3305,1.3305,1.3304,1.3304,1598299997.0
2006-12-06 18:33:00,1.3305,1.3305,1.3304,1.3305,1598299997.0
2006-12-06 18:34:00,1.3304,1.3304,1.3303,1.3303,1598299997.0
2006-12-06 18:35:00,1.3304,1.3304,1.3303,1.3303,1598299997.0
2006-12-06 18:36:00,1.3302,1.3302,1.3302,1.3302,1598299997.0
2006-12-06 18:37:00,1.3303,1.3303,1.3303,1.3303,1598299997.0
2006-12-06 18:41:00,1.3302,1.3303,1.3302,1.3303,1598299997.0
2006-12-06 18:42:00,1.3304,1.3306,1.3304,1.3304,1598299997.0
2006-12-06 18:43:00,1.3305,1.3305,1.3303,1.3304,1598299997.0
2006-12-06 18:44:00,1.3303,1.3304,1.33,1.3301,1598299997.0
2006-12-06 18:45:00,1.33054,1.33071,1.3305,1.33055,1598299997.0
2006-12-06 18:46:00,1.3306,1.3306,1.33042,1.33043,1374800002.0
2006-12-06 18:47:00,1.3302,1.3302,1.3301,1.3301,1761600003.0
2006-12-06 18:48:00,1.3302,1.3302,1.3301,1.3301,1761600003.0
2006-12-06 18:49:00,1.33,1.3301,1.3299,1.33,1761600003.0
2006-12-06 18:50:00,1.3299,1.33,1.3299,1.33,1761600003.0
2006-12-06 18:51:00,1.3299,1.3302,1.3299,1.3302,1761600003.0
2006-12-06 18:52:00,1.3301,1.3301,1.33,1.33,1761600003.0
2006-12-06 18:53:00,1.3301,1.3301,1.3301,1.3301,1761600003.0
2006-12-06 18:54:00,1.3302,1.3303,1.3302,1.3302,1761600003.0
2006-12-06 18:56:00,1.3301,1.3301,1.33,1.33,1761600003.0
2006-12-06 18:57:00,1.3299,1.33,1.3299,1.33,1761600003.0
2006-12-06 18:58:00,1.3299,1.33,1.3299,1.33,1761600003.0
2006-12-06 18:59:00,1.3301,1.3301,1.3298,1.3298,1761600003.0
2006-12-06 19:00:00,1.3299,1.33,1.3298,1.3299,1761600003.0
2006-12-06 19:01:00,1.33,1.3301,1.3298,1.3301,1761600003.0
2006-12-06 19:02:00,1.33,1.3301,1.33,1.3301,1761600003.0
2006-12-06 19:03:00,1.33,1.33,1.3299,1.33,1761600003.0
2006-12-06 19:04:00,1.3299,1.3299,1.3299,1.3299,1761600003.0
2006-12-06 19:05:00,1.3298,1.3299,1.3298,1.3298,1761600003.0
2006-12-06 19:06:00,1.3299,1.33,1.3298,1.3299,1761600003.0
2006-12-06 19:07:00,1.33,1.33,1.3298,1.3298,1761600003.0
2006-12-06 19:09:00,1.3299,1.3299,1.3294,1.3294,1761600003.0
2006-12-06 19:10:00,1.33061,1.33084,1.33056,1.33076,1761600003.0
2006-12-06 19:11:00,1.3294,1.3294,1.3293,1.3293,1088199999.0
2006-12-06 19:12:00,1.3292,1.3294,1.3292,1.3293,1088199999.0
2006-12-06 19:13:00,1.33072,1.3308,1.3306,1.33065,1088199999.0
2006-12-06 19:14:00,1.33077,1.33082,1.33069,1.33071,1058099986.0
2006-12-06 19:15:00,1.3293,1.3293,1.3293,1.3293,855499999.0
2006-12-06 19:16:00,1.3294,1.3294,1.3293,1.3293,855499999.0
2006-12-06 19:17:00,1.3294,1.3294,1.3294,1.3294,855499999.0
2006-12-06 19:19:00,1.3293,1.3294,1.3293,1.3293,855499999.0
2006-12-06 19:20:00,1.3294,1.3295,1.3293,1.3294,855499999.0
2006-12-06 19:22:00,1.33085,1.33098,1.33075,1.33083,855499999.0
2006-12-06 19:23:00,1.3293,1.3294,1.3293,1.3294,2051700001.0
2006-12-06 19:24:00,1.3295,1.3295,1.3294,1.3294,2051700001.0
2006-12-06 19:25:00,1.3293,1.3294,1.3293,1.3293,2051700001.0
2006-12-06 19:26:00,1.3294,1.3294,1.3292,1.3293,2051700001.0
2006-12-06 19:27:00,1.3292,1.3293,1.3292,1.3293,2051700001.0
2006-12-06 19:28:00,1.33035,1.33038,1.33022,1.33027,2051700001.0
2006-12-06 19:29:00,1.33033,1.33046,1.33033,1.33042,1500000011.0
2006-12-06 19:30:00,1.3292,1.3294,1.3292,1.3293,1110799991.0
2006-12-06 19:31:00,1.3294,1.3294,1.3292,1.3293,1110799991.0
2006-12-06 19:32:00,1.3292,1.3294,1.3292,1.3293,1110799991.0
2006-12-06 19:33:00,1.3294,1.3294,1.3293,1.3294,1110799991.0
2006-12-06 19:34:00,1.3293,1.3294,1.3293,1.3293,1110799991.0
2006-12-06 19:36:00,1.3294,1.3294,1.3292,1.3293,1110799991.0
2006-12-06 19:37:00,1.33025,1.3304,1.33,1.33018,1110799991.0
2006-12-06 19:38:00,1.33028,1.33045,1.33015,1.33045,1917299992.0
2006-12-06 19:39:00,1.3293,1.3293,1.3292,1.3292,765100004.0
2006-12-06 19:40:00,1.3291,1.3291,1.329,1.329,765100004.0
2006-12-06 19:42:00,1.3289,1.329,1.3289,1.3289,765100004.0
2006-12-06 19:43:00,1.33035,1.33047,1.33023,1.33031,765100004.0
2006-12-06 19:44:00,1.3289,1.3289,1.3289,1.3289,1021500010.0
2006-12-06 19:45:00,1.33017,1.33024,1.33012,1.33016,1021500010.0
2006-12-06 19:46:00,1.33015,1.33027,1.33012,1.33015,1050500008.0
2006-12-06 19:47:00,1.33022,1.33023,1.32995,1.33011,1996700010.0
2006-12-06 19:48:00,1.3289,1.329,1.3287,1.3288,1373399993.0
2006-12-06 19:49:00,1.3289,1.3289,1.3288,1.3289,1373399993.0
2006-12-06 19:50:00,1.32998,1.33013,1.3299,1.32996,1373399993.0
2006-12-06 19:51:00,1.32995,1.33016,1.32992,1.33006,1282700010.0
2006-12-06 19:52:00,1.33003,1.33011,1.32977,1.32983,1811899992.0
2006-12-06 19:53:00,1.32999,1.33024,1.32972,1.33013,1955899999.0
2006-12-06 19:54:00,1.3293,1.3293,1.3292,1.3292,1087500011.0
2006-12-06 19:55:00,1.33017,1.33025,1.33008,1.33022,1087500011.0
2006-12-06 19:58:00,1.3291,1.3291,1.3291,1.3291,1800200002.0
2006-12-06 19:59:00,1.329,1.329,1.329,1.329,1800200002.0
2006-12-06 20:00:00,1.3291,1.3291,1.329,1.3291,1800200002.0
2006-12-06 20:01:00,1.32992,1.33005,1.32975,1.32991,1800200002.0
2006-12-06 20:02:00,1.32999,1.33007,1.3297,1.32993,1092700001.0
2006-12-06 20:03:00,1.32994,1.3301,1.32979,1.32992,1093699992.0
2006-12-06 20:04:00,1.3292,1.3292,1.329,1.329,1426699998.0
2006-12-06 20:05:00,1.32968,1.32994,1.32968,1.32974,1426699998.0
2006-12-06 20:06:00,1.3292,1.3292,1.3292,1.3292,994800002.0
2006-12-06 20:07:00,1.32997,1.33004,1.32975,1.32979,994800002.0
2006-12-06 20:08:00,1.3291,1.3291,1.3291,1.3291,1779500012.0
2006-12-06 20:09:00,1.3298,1.32986,1.32951,1.32957,1779500012.0
2006-12-06 20:10:00,1.32946,1.32953,1.32929,1.3294,1943400000.0
2006-12-06 20:11:00,1.32938,1.3294,1.32921,1.32921,1253199995.0
2006-12-06 20:12:00,1.3292,1.3292,1.3291,1.3291,2080500004.0
2006-12-06 20:13:00,1.32927,1.32942,1.32924,1.32925,2080500004.0
2006-12-06 20:14:00,1.329,1.329,1.3289,1.329,873500010.0
2006-12-06 20:16:00,1.3289,1.329,1.3289,1.329,873500010.0
2006-12-06 20:17:00,1.32939,1.32941,1.32929,1.32929,873500010.0
2006-12-06 20:18:00,1.3293,1.3294,1.3292,1.32936,1002200005.0
2006-12-06 20:19:00,1.3288,1.3288,1.3288,1.3288,1300699991.0
2006-12-06 20:20:00,1.3289,1.3289,1.3286,1.3287,1300699991.0
2006-12-06 20:21:00,1.32923,1.32946,1.32917,1.32938,1300699991.0
2006-12-06 20:22:00,1.3294,1.32942,1.32918,1.32929,752500006.0
2006-12-06 20:24:00,1.32921,1.32943,1.32918,1.3294,2055500012.0
2006-12-06 20:25:00,1.3294,1.3294,1.32922,1.32922,1018000015.0
2006-12-06 20:26:00,1.32932,1.32936,1.32914,1.32914,1314700012.0
2006-12-06 20:28:00,1.3285,1.3285,1.3281,1.3281,1832099990.0
2006-12-06 20:29:00,1.3282,1.3282,1.3281,1.3282,1832099990.0
2006-12-06 20:30:00,1.3281,1.3282,1.3281,1.3281,1832099990.0
2006-12-06 20:31:00,1.328,1.3281,1.328,1.3281,1832099990.0
2006-12-06 20:32:00,1.3282,1.3282,1.3281,1.3282,1832099990.0
2006-12-06 20:33:00,1.3283,1.3283,1.3282,1.3283,1832099990.0
2006-12-06 20:34:00,1.3284,1.3284,1.3283,1.3283,1832099990.0
2006-12-06 20:35:00,1.3284,1.3284,1.3283,1.3284,1832099990.0
2006-12-06 20:36:00,1.32921,1.32934,1.32905,1.32926,1832099990.0
2006-12-06 20:37:00,1.3286,1.3287,1.3286,1.3287,1294900004.0
2006-12-06 20:38:00,1.3286,1.3286,1.3286,1.3286,1294900004.0
2006-12-06 20:39:00,1.3285,1.3286,1.3285,1.3286,1294900004.0
2006-12-06 20:40:00,1.3285,1.3285,1.3284,1.3284,1294900004.0
2006-12-06 20:42:00,1.32905,1.32905,1.32891,1.32894,1294900004.0
2006-12-06 20:43:00,1.3284,1.3285,1.3284,1.3285,2034600013.0
2006-12-06 20:47:00,1.3284,1.3285,1.3284,1.3284,2034600013.0
2006-12-06 20:48:00,1.3285,1.3285,1.3284,1.3284,2034600013.0
2006-12-06 20:49:00,1.3285,1.3285,1.3284,1.3284,2034600013.0
2006-12-06 20:51:00,1.32872,1.32896,1.32855,1.32889,2034600013.0
2006-12-06 20:52:00,1.3285,1.3285,1.3284,1.3284,2012499989.0
2006-12-06 20:53:00,1.3283,1.3283,1.328,1.3281,2012499989.0
2006-12-06 20:54:00,1.328,1.3281,1.3279,1.3281,2012499989.0
2006-12-06 20:55:00,1.3282,1.3282,1.328,1.3281,2012499989.0
2006-12-06 20:57:00,1.3282,1.3282,1.3282,1.3282,2012499989.0
2006-12-06 20:58:00,1.3283,1.3283,1.3282,1.3282,2012499989.0
2006-12-06 20:59:00,1.3283,1.3284,1.3283,1.3283,2012499989.0
2006-12-06 21:00:00,1.3282,1.3283,1.3282,1.3282,2012499989.0
2006-12-06 21:01:00,1.3281,1.3282,1.3279,1.3282,2012499989.0
2006-12-06 21:02:00,1.3283,1.3283,1.3283,1.3283,2012499989.0
2006-12-06 21:03:00,1.3284,1.3284,1.3282,1.3282,2012499989.0
2006-12-06 21:04:00,1.3283,1.3283,1.3281,1.3282,2012499989.0
2006-12-06 21:05:00,1.32895,1.32911,1.32894,1.3291,2012499989.0
2006-12-06 21:06:00,1.32908,1.32921,1.32877,1.32911,2010199998.0
2006-12-06 21:07:00,1.32918,1.32923,1.32902,1.32917,1842400012.0
2006-12-06 21:08:00,1.32898,1.32926,1.32891,1.32907,963900002.0
2006-12-06 21:09:00,1.32913,1.32913,1.3289,1.32905,1623000015.0
2006-12-06 21:10:00,1.32894,1.32909,1.3288,1.32909,1663000014.0
2006-12-06 21:11:00,1.3279,1.3279,1.3278,1.3279,1929200007.0
2006-12-06 21:12:00,1.32912,1.32932,1.32895,1.32899,1929200007.0
2006-12-06 21:13:00,1.328,1.3281,1.328,1.328,1896100005.0
2006-12-06 21:14:00,1.3279,1.328,1.3278,1.328,1896100005.0
2006-12-06 21:15:00,1.3281,1.3282,1.3281,1.3281,1896100005.0
2006-12-06 21:16:00,1.32897,1.32905,1.32888,1.32896,1896100005.0
2006-12-06 21:17:00,1.3281,1.3281,1.328,1.328,1115200003.0
2006-12-06 21:18:00,1.32884,1.32901,1.32867,1.32886,1115200003.0
2006-12-06 21:19:00,1.3282,1.3283,1.3281,1.3283,1637900013.0
2006-12-06 21:20:00,1.3282,1.3283,1.3282,1.3282,1637900013.0
2006-12-06 21:21:00,1.3283,1.3283,1.3282,1.3283,1637900013.0
2006-12-06 21:22:00,1.3284,1.3284,1.3283,1.3284,1637900013.0
2006-12-06 21:23:00,1.3283,1.3284,1.3283,1.3283,1637900013.0
2006-12-06 21:24:00,1.3284,1.3284,1.3283,1.3283,1637900013.0
2006-12-06 21:25:00,1.32848,1.32864,1.32841,1.32853,1637900013.0
2006-12-06 21:26:00,1.32857,1.32872,1.32851,1.3287,2059199994.0
2006-12-06 21:27:00,1.3286,1.32861,1.3282,1.3283,1839100028.0
2006-12-06 21:28:00,1.32826,1.32833,1.32809,1.32818,1073099993.0
2006-12-06 21:29:00,1.32818,1.32826,1.32808,1.32817,641300008.0
2006-12-06 21:30:00,1.32808,1.32831,1.32799,1.32813,612000006.0
2006-12-06 21:31:00,1.32805,1.32818,1.32804,1.32813,917300015.0
2006-12-06 21:32:00,1.3285,1.3286,1.3284,1.3285,1839599987.0
2006-12-06 21:33:00,1.32827,1.32841,1.3282,1.32832,1839599987.0
2006-12-06 21:34:00,1.32833,1.32846,1.32804,1.32822,2041299995.0
2006-12-06 21:35:00,1.32831,1.32859,1.32812,1.32825,2122400006.0
2006-12-06 21:36:00,1.32847,1.32872,1.32843,1.32865,1377400000.0
2006-12-06 21:37:00,1.32866,1.32873,1.32851,1.32851,1533900002.0
2006-12-06 21:38:00,1.32851,1.32874,1.32823,1.3285,1433100007.0
2006-12-06 21:39:00,1.32847,1.32864,1.32837,1.32855,1446100010.0
2006-12-06 21:41:00,1.32823,1.32849,1.32823,1.32849,1593400003.0
2006-12-06 21:43:00,1.3284,1.32848,1.32824,1.32832,1785500004.0
2006-12-06 21:45:00,1.3286,1.3286,1.3286,1.3286,1172700010.0
2006-12-06 21:46:00,1.3285,1.3286,1.3282,1.3284,1172700010.0
2006-12-06 21:47:00,1.3283,1.3284,1.3283,1.3283,1172700010.0
2006-12-06 21:48:00,1.3284,1.32848,1.32822,1.32828,1172700010.0
2006-12-06 21:49:00,1.32837,1.32852,1.32828,1.32828,786999998.0
2006-12-06 21:50:00,1.32854,1.32856,1.3282,1.32831,895300010.0
2006-12-06 21:51:00,1.32845,1.32859,1.32825,1.32838,1723700002.0
2006-12-06 21:52:00,1.32847,1.32854,1.3284,1.32843,1011400002.0
2006-12-06 21:53:00,1.3284,1.3284,1.3283,1.3284,1430700000.0
2006-12-06 21:54:00,1.3283,1.3283,1.3283,1.3283,1430700000.0
2006-12-06 21:55:00,1.32807,1.3283,1.32807,1.32815,1430700000.0
2006-12-06 21:56:00,1.32795,1.32811,1.32792,1.32801,951699999.0
2006-12-06 21:57:00,1.3284,1.3285,1.3284,1.3284,1555499989.0
2006-12-06 21:58:00,1.32818,1.32836,1.32813,1.32832,1555499989.0
2006-12-06 21:59:00,1.3285,1.3285,1.3284,1.3284,1131800012.0
2006-12-06 22:00:00,1.32835,1.32842,1.32818,1.32818,1131800012.0
2006-12-06 22:01:00,1.32816,1.3282,1.32797,1.32811,2109100010.0
2006-12-06 22:03:00,1.32822,1.3284,1.32808,1.32825,2021200000.0
2006-12-06 22:04:00,1.3286,1.3287,1.3286,1.3287,1282099997.0
2006-12-06 22:05:00,1.32794,1.32818,1.32789,1.32815,1282099997.0
2006-12-06 22:06:00,1.3289,1.3289,1.3289,1.3289,779700005.0
2006-12-06 22:07:00,1.32798,1.32798,1.3276,1.3276,779700005.0
2006-12-06 22:08:00,1.32776,1.32789,1.32766,1.32781,1885100015.0
2006-12-06 22:09:00,1.32788,1.32797,1.32769,1.32788,1387699993.0
2006-12-06 22:10:00,1.32781,1.32796,1.32769,1.32789,1644100002.0
2006-12-06 22:11:00,1.32775,1.3279,1.32772,1.32781,724799998.0
2006-12-06 22:12:00,1.3287,1.3288,1.3287,1.3287,1064300010.0
2006-12-06 22:13:00,1.32797,1.32812,1.32784,1.32795,1064300010.0
2006-12-06 22:14:00,1.32786,1.32804,1.32778,1.32804,569000001.0
2006-12-06 22:15:00,1.32799,1.32823,1.32799,1.32823,644800012.0
2006-12-06 22:16:00,1.32813,1.32825,1.32786,1.32818,1550500000.0
2006-12-06 22:17:00,1.3282,1.3282,1.32795,1.32802,983900000.0
2006-12-06 22:18:00,1.32808,1.32824,1.32789,1.32804,788099993.0
2006-12-06 22:19:00,1.32821,1.32832,1.32814,1.32825,1087200004.0
2006-12-06 22:20:00,1.32824,1.32838,1.32812,1.32818,1226999988.0
2006-12-06 22:22:00,1.32831,1.32843,1.32806,1.32816,1443999990.0
2006-12-06 22:23:00,1.329,1.329,1.3289,1.329,755100007.0
2006-12-06 22:24:00,1.3289,1.329,1.3288,1.3289,755100007.0
2006-12-06 22:25:00,1.32824,1.32841,1.32814,1.32834,755100007.0
2006-12-06 22:26:00,1.32835,1.32862,1.32813,1.32862,1222100003.0
2006-12-06 22:27:00,1.32862,1.3287,1.32834,1.32861,1280400003.0
2006-12-06 22:28:00,1.32861,1.3288,1.32852,1.3288,844000008.0
2006-12-06 22:29:00,1.32866,1.32878,1.32851,1.32868,943499993.0
2006-12-06 22:30:00,1.3287,1.32888,1.32855,1.32855,1956000009.0
2006-12-06 22:31:00,1.32869,1.32869,1.32844,1.32859,1014199993.0
2006-12-06 22:32:00,1.32855,1.32874,1.32823,1.32848,1171600000.0
2006-12-06 22:33:00,1.32853,1.32862,1.3281,1.32824,1796999998.0
2006-12-06 22:34:00,1.3291,1.3291,1.329,1.329,1906900004.0
2006-12-06 22:36:00,1.3286,1.32866,1.32824,1.32848,1906900004.0
2006-12-06 22:37:00,1.32841,1.3286,1.32804,1.32831,2115000000.0
2006-12-06 22:38:00,1.32826,1.32849,1.32824,1.32833,642400000.0
2006-12-06 22:39:00,1.32837,1.32855,1.32821,1.32848,1601400005.0
2006-12-06 22:40:00,1.3287,1.3288,1.3287,1.3288,1722999991.0
2006-12-06 22:41:00,1.32839,1.32855,1.32831,1.32837,1722999991.0
2006-12-06 22:42:00,1.32825,1.32848,1.32817,1.32848,1750699992.0
2006-12-06 22:43:00,1.32827,1.32863,1.32827,1.32858,641900008.0
2006-12-06 22:44:00,1.3284,1.32854,1.32833,1.32852,998900009.0
2006-12-06 22:45:00,1.32857,1.32857,1.3283,1.32838,2019999992.0
2006-12-06 22:46:00,1.32816,1.32849,1.32816,1.32841,1380000000.0
2006-12-06 22:47:00,1.32842,1.32849,1.32795,1.32811,1018400014.0
2006-12-06 22:48:00,1.32831,1.32838,1.32808,1.32808,1947800000.0
2006-12-06 22:49:00,1.32836,1.32847,1.32818,1.32826,1112999996.0
2006-12-06 22:50:00,1.32825,1.3284,1.3281,1.3284,699400003.0
2006-12-06 22:51:00,1.32819,1.32846,1.32801,1.32823,613200009.0
2006-12-06 22:52:00,1.3282,1.3282,1.3281,1.3281,1171500012.0
2006-12-06 22:53:00,1.32817,1.32841,1.32792,1.32824,1171500012.0
2006-12-06 22:54:00,1.32828,1.32847,1.32822,1.32827,735299995.0
2006-12-06 22:55:00,1.32832,1.32848,1.32831,1.32848,770099998.0
2006-12-06 22:56:00,1.32827,1.32848,1.32817,1.32839,1155399995.0
2006-12-06 22:57:00,1.32831,1.32847,1.32816,1.32825,1674900002.0
2006-12-06 22:58:00,1.32847,1.32847,1.32817,1.32841,1613000002.0
2006-12-06 22:59:00,1.32826,1.32842,1.32777,1.32812,1616700001.0
2006-12-06 23:00:00,1.32747,1.32851,1.32747,1.32851,445499998.0
2006-12-06 23:01:00,1.3285,1.32854,1.3283,1.32837,955600010.0
2006-12-06 23:02:00,1.3282,1.3287,1.32814,1.3286,677000009.0
2006-12-06 23:03:00,1.32856,1.32867,1.32833,1.32842,898800004.0
2006-12-06 23:04:00,1.32853,1.32881,1.32852,1.32871,1047399995.0
2006-12-06 23:05:00,1.32876,1.32892,1.32875,1.32885,841100004.0
2006-12-06 23:06:00,1.32885,1.32903,1.32877,1.32886,318399996.0
2006-12-06 23:07:00,1.32876,1.3289,1.32863,1.32864,918799990.0
2006-12-06 23:08:00,1.32859,1.3287,1.32846,1.32855,726800004.0
2006-12-06 23:09:00,1.32854,1.32873,1.32825,1.32825,949899993.0
2006-12-06 23:10:00,1.32853,1.32864,1.32837,1.32841,887699997.0
2006-12-06 23:11:00,1.32848,1.32861,1.32832,1.32851,681799989.0
2006-12-06 23:12:00,1.32865,1.32883,1.32856,1.32862,711800001.0
2006-12-06 23:13:00,1.32862,1.32874,1.3285,1.32868,715300007.0
2006-12-06 23:14:00,1.32862,1.3289,1.32856,1.32873,837499996.0
2006-12-06 23:15:00,1.32874,1.32886,1.32864,1.32874,698900004.0
2006-12-06 23:16:00,1.32871,1.32886,1.32864,1.32877,1073800004.0
2006-12-06 23:17:00,1.32885,1.32897,1.32877,1.32883,785699999.0
2006-12-06 23:18:00,1.32866,1.32923,1.32866,1.32909,965299994.0
2006-12-06 23:19:00,1.32909,1.32909,1.3289,1.32901,1156700001.0
2006-12-06 23:20:00,1.32895,1.329,1.3287,1.329,755700011.0
2006-12-06 23:21:00,1.32889,1.32907,1.32848,1.32888,1099200008.0
2006-12-06 23:22:00,1.3288,1.32902,1.32874,1.32898,634700002.0
2006-12-06 23:23:00,1.32893,1.32902,1.32877,1.32885,960799992.0
2006-12-06 23:24:00,1.32888,1.329,1.32876,1.32886,901400003.0
2006-12-06 23:25:00,1.32885,1.32903,1.32871,1.32889,746900010.0
2006-12-06 23:26:00,1.32885,1.32901,1.32877,1.32892,682700011.0
2006-12-06 23:27:00,1.3289,1.32901,1.32874,1.32883,608000000.0
2006-12-06 23:28:00,1.32878,1.32892,1.32865,1.32868,502599999.0
2006-12-06 23:29:00,1.32872,1.329,1.32864,1.32887,776300004.0
2006-12-06 23:30:00,1.329,1.32915,1.32881,1.32885,962600012.0
2006-12-06 23:31:00,1.32885,1.32892,1.32863,1.32874,628800004.0
2006-12-06 23:32:00,1.32894,1.32906,1.32886,1.329,1134500006.0
2006-12-06 23:33:00,1.32873,1.32905,1.32873,1.32905,544000000.0
2006-12-06 23:34:00,1.32891,1.329,1.32872,1.32877,472199999.0
2006-12-06 23:35:00,1.32906,1.32912,1.32889,1.32899,799700010.0
2006-12-06 23:36:00,1.3289,1.32899,1.3286,1.32873,564400000.0
2006-12-06 23:37:00,1.32864,1.32899,1.32864,1.32873,555300009.0
2006-12-06 23:38:00,1.32864,1.32891,1.32858,1.32881,717000009.0
2006-12-06 23:39:00,1.32887,1.32894,1.32875,1.32894,687200003.0
2006-12-06 23:40:00,1.3288,1.32892,1.32868,1.32873,963000016.0
2006-12-06 23:41:00,1.32878,1.3289,1.32854,1.32866,763300007.0
2006-12-06 23:42:00,1.32858,1.32871,1.32841,1.32849,870900001.0
2006-12-06 23:43:00,1.32855,1.32862,1.32835,1.32855,980600001.0
2006-12-06 23:44:00,1.32839,1.32863,1.32833,1.32863,936400000.0
2006-12-06 23:45:00,1.32863,1.32879,1.32843,1.32861,867400000.0
2006-12-06 23:46:00,1.32836,1.3286,1.32827,1.32852,968599996.0
2006-12-06 23:47:00,1.32858,1.32858,1.32834,1.32846,775999999.0
2006-12-06 23:48:00,1.32836,1.3285,1.32828,1.32837,889700001.0
2006-12-06 23:49:00,1.32828,1.32839,1.32812,1.32818,516799995.0
2006-12-06 23:50:00,1.32812,1.32829,1.32796,1.32817,563100007.0
2006-12-06 23:51:00,1.32837,1.32842,1.32816,1.32821,798300002.0
2006-12-06 23:52:00,1.32824,1.32824,1.328,1.32805,730699994.0
2006-12-06 23:53:00,1.32802,1.32818,1.32801,1.32818,606499992.0
2006-12-06 23:54:00,1.32805,1.32829,1.32805,1.32816,839000006.0
2006-12-06 23:55:00,1.32815,1.3282,1.32791,1.32792,808800007.0
2006-12-06 23:56:00,1.32809,1.32823,1.32791,1.32814,1268399994.0
2006-12-06 23:57:00,1.32803,1.32821,1.32798,1.32821,711400003.0
2006-12-06 23:58:00,1.32825,1.32828,1.32812,1.32812,686800008.0
2006-12-06 23:59:00,1.32839,1.3286,1.32839,1.32855,671800009.0
2006-12-07 00:00:00,1.32838,1.32849,1.32831,1.32831,742500005.0
2006-12-07 00:01:00,1.32819,1.32835,1.32805,1.32826,1049700003.0
2006-12-07 00:02:00,1.32838,1.32849,1.32825,1.3284,824900000.0
2006-12-07 00:03:00,1.32823,1.3284,1.32823,1.3284,222100000.0
2006-12-07 00:04:00,1.32798,1.32851,1.32797,1.3284,926400002.0
2006-12-07 00:05:00,1.32835,1.3284,1.32802,1.32816,1167299993.0
2006-12-07 00:06:00,1.32839,1.32853,1.32827,1.3284,560600006.0
2006-12-07 00:07:00,1.32858,1.32859,1.32844,1.32845,516600008.0
2006-12-07 00:08:00,1.3285,1.32877,1.32838,1.32858,1237799985.0
2006-12-07 00:09:00,1.32861,1.32876,1.3284,1.32866,588799998.0
2006-12-07 00:10:00,1.32877,1.32877,1.32854,1.32861,1073000009.0
2006-12-07 00:11:00,1.32868,1.32874,1.32855,1.32869,570499996.0
2006-12-07 00:12:00,1.32859,1.32877,1.32852,1.32877,844699994.0
2006-12-07 00:13:00,1.32861,1.32871,1.32839,1.32844,1154899999.0
2006-12-07 00:14:00,1.32867,1.32867,1.32832,1.3284,730400006.0
2006-12-07 00:15:00,1.32857,1.32865,1.32844,1.32859,1013300015.0
2006-12-07 00:16:00,1.32854,1.32864,1.32841,1.32854,889399996.0
2006-12-07 00:17:00,1.32835,1.32862,1.32825,1.32862,1080800013.0
2006-12-07 00:18:00,1.32825,1.32866,1.3281,1.32849,902500004.0
2006-12-07 00:19:00,1.32843,1.32865,1.32838,1.32851,1175900002.0
2006-12-07 00:20:00,1.3285,1.32861,1.32844,1.3285,794899993.0
2006-12-07 00:21:00,1.32836,1.32851,1.32824,1.32838,650299995.0
2006-12-07 00:22:00,1.3285,1.32852,1.32825,1.3283,868000004.0
2006-12-07 00:23:00,1.32829,1.32843,1.32816,1.32832,837200010.0
2006-12-07 00:24:00,1.32833,1.3285,1.32823,1.3284,540000003.0
2006-12-07 00:25:00,1.32832,1.32848,1.32823,1.32838,1091099999.0
2006-12-07 00:26:00,1.32842,1.3286,1.32839,1.32844,781000014.0
2006-12-07 00:27:00,1.32843,1.32857,1.32835,1.32837,971100002.0
2006-12-07 00:28:00,1.3283,1.32847,1.3282,1.3284,1000000007.0
2006-12-07 00:29:00,1.32831,1.32849,1.32826,1.32837,1342400001.0
2006-12-07 00:30:00,1.32831,1.32833,1.32814,1.32816,636900004.0
2006-12-07 00:31:00,1.32824,1.32831,1.32801,1.3281,827200003.0
2006-12-07 00:32:00,1.328,1.32822,1.3279,1.32798,860200012.0
2006-12-07 00:33:00,1.32805,1.3283,1.32784,1.32822,785099998.0
2006-12-07 00:34:00,1.32793,1.32808,1.32787,1.32801,904599999.0
2006-12-07 00:35:00,1.32806,1.32814,1.32768,1.32792,622100003.0
2006-12-07 00:36:00,1.32801,1.32828,1.32798,1.32814,622699997.0
2006-12-07 00:37:00,1.32818,1.32828,1.32801,1.32809,1354599991.0
2006-12-07 00:38:00,1.32815,1.32825,1.32796,1.32811,497100000.0
2006-12-07 00:39:00,1.32815,1.32826,1.32799,1.32799,629800003.0
2006-12-07 00:40:00,1.32827,1.32844,1.32827,1.32837,525400004.0
2006-12-07 00:41:00,1.32812,1.32839,1.32812,1.32832,1001299998.0
2006-12-07 00:42:00,1.32821,1.3283,1.32802,1.32808,885199992.0
2006-12-07 00:43:00,1.32806,1.32818,1.32793,1.32808,754900011.0
2006-12-07 00:44:00,1.32808,1.32827,1.32792,1.32809,1325800004.0
2006-12-07 00:45:00,1.32799,1.32812,1.32769,1.3278,782700000.0
2006-12-07 00:46:00,1.32786,1.32786,1.32757,1.32758,772299991.0
2006-12-07 00:47:00,1.3277,1.32783,1.32753,1.32775,1217899998.0
2006-12-07 00:48:00,1.32762,1.32772,1.3275,1.32759,757899999.0
2006-12-07 00:49:00,1.32767,1.32777,1.32755,1.32759,947000009.0
2006-12-07 00:50:00,1.3277,1.32797,1.32759,1.32786,1111399995.0
2006-12-07 00:51:00,1.32767,1.32777,1.32746,1.32765,1035400003.0
2006-12-07 00:52:00,1.32778,1.3279,1.32771,1.32774,559500005.0
2006-12-07 00:53:00,1.32784,1.328,1.3278,1.32785,1086000008.0
2006-12-07 00:54:00,1.32774,1.32784,1.32767,1.32768,433499997.0
2006-12-07 00:55:00,1.32762,1.32774,1.3275,1.32764,748800011.0
2006-12-07 00:56:00,1.32768,1.32777,1.32756,1.32775,836799998.0
2006-12-07 00:57:00,1.32772,1.32788,1.3276,1.32772,643299990.0
2006-12-07 00:58:00,1.32771,1.32787,1.32762,1.32762,683100008.0
2006-12-07 00:59:00,1.32758,1.32795,1.32757,1.32772,360999996.0
2006-12-07 01:00:00,1.32802,1.32808,1.32761,1.32765,602600001.0
2006-12-07 01:01:00,1.32764,1.32789,1.32757,1.32772,564500001.0
2006-12-07 01:02:00,1.32774,1.32808,1.3276,1.3276,642299997.0
2006-12-07 01:03:00,1.32793,1.32794,1.32762,1.32762,581000002.0
2006-12-07 01:04:00,1.32768,1.32786,1.32757,1.32769,978599986.0
2006-12-07 01:05:00,1.32772,1.32781,1.32751,1.32767,751400011.0
2006-12-07 01:06:00,1.32781,1.32797,1.32764,1.32771,772000009.0
2006-12-07 01:07:00,1.32771,1.32791,1.32759,1.32791,1086500005.0
2006-12-07 01:08:00,1.32753,1.328,1.32739,1.328,704199998.0
2006-12-07 01:09:00,1.32779,1.32793,1.32749,1.32756,1108200006.0
2006-12-07 01:10:00,1.3277,1.32783,1.32759,1.32765,861900000.0
2006-12-07 01:11:00,1.32777,1.32794,1.32766,1.32772,834099995.0
2006-12-07 01:12:00,1.32787,1.32799,1.32775,1.32775,642900004.0
2006-12-07 01:13:00,1.32764,1.32787,1.32761,1.32778,1298800001.0
2006-12-07 01:14:00,1.3276,1.32798,1.32751,1.32781,1116199983.0
2006-12-07 01:15:00,1.32788,1.32788,1.32766,1.32774,601900001.0
2006-12-07 01:16:00,1.32791,1.32811,1.32783,1.328,694399996.0
2006-12-07 01:17:00,1.32796,1.32813,1.3278,1.32801,982199985.0
2006-12-07 01:18:00,1.3278,1.32795,1.32753,1.32788,929600016.0
2006-12-07 01:19:00,1.32782,1.32791,1.32754,1.32756,230199999.0
2006-12-07 01:20:00,1.32778,1.32794,1.3276,1.32776,1050300007.0
2006-12-07 01:21:00,1.32779,1.32782,1.32739,1.3274,990300005.0
2006-12-07 01:22:00,1.32762,1.32776,1.32744,1.32759,687100001.0
2006-12-07 01:23:00,1.3276,1.32762,1.32733,1.32762,944299986.0
2006-12-07 01:24:00,1.32778,1.32791,1.3276,1.3276,854400005.0
2006-12-07 01:25:00,1.32755,1.32788,1.32741,1.32766,767700000.0
2006-12-07 01:26:00,1.32763,1.3278,1.32752,1.32762,641999995.0
2006-12-07 01:27:00,1.32778,1.32778,1.32738,1.32745,573500005.0
2006-12-07 01:28:00,1.32772,1.32787,1.32736,1.32737,700599998.0
2006-12-07 01:29:00,1.32772,1.32779,1.32756,1.32765,789900004.0
2006-12-07 01:30:00,1.32776,1.32785,1.32765,1.32773,802000011.0
2006-12-07 01:31:00,1.32787,1.32794,1.32773,1.32783,1095000015.0
2006-12-07 01:32:00,1.32793,1.328,1.3278,1.32782,629500003.0
2006-12-07 01:33:00,1.32787,1.32797,1.32777,1.32785,662099996.0
2006-12-07 01:34:00,1.32788,1.32801,1.32776,1.32784,1094200021.0
2006-12-07 01:35:00,1.32759,1.32777,1.32756,1.32763,754400004.0
2006-12-07 01:36:00,1.3277,1.32783,1.32749,1.32757,763500000.0
2006-12-07 01:37:00,1.32786,1.32794,1.32754,1.32754,650000012.0
2006-12-07 01:38:00,1.32769,1.32785,1.32764,1.32776,610899994.0
2006-12-07 01:39:00,1.32752,1.32776,1.32738,1.32748,873200001.0
2006-12-07 01:40:00,1.32773,1.32783,1.32737,1.32738,522300011.0
2006-12-07 01:41:00,1.32767,1.32787,1.32757,1.32765,725300005.0
2006-12-07 01:42:00,1.32787,1.32797,1.32777,1.32782,791499997.0
2006-12-07 01:43:00,1.32793,1.32793,1.32763,1.32771,1059100001.0
2006-12-07 01:44:00,1.32764,1.32787,1.32762,1.32766,667800014.0
2006-12-07 01:45:00,1.32781,1.32792,1.32772,1.32782,488399997.0
2006-12-07 01:46:00,1.32774,1.32796,1.32768,1.32778,1073400005.0
2006-12-07 01:47:00,1.32778,1.32796,1.32764,1.32767,876499995.0
2006-12-07 01:48:00,1.32786,1.32803,1.32778,1.32796,571599994.0
2006-12-07 01:49:00,1.32771,1.3282,1.32771,1.3282,995000014.0
2006-12-07 01:50:00,1.32814,1.32832,1.328,1.32821,806900001.0
2006-12-07 01:51:00,1.3282,1.32836,1.32804,1.32821,793899996.0
2006-12-07 01:52:00,1.32817,1.32833,1.32807,1.32822,831100002.0
2006-12-07 01:53:00,1.32808,1.32843,1.32807,1.32835,1021499987.0
2006-12-07 01:54:00,1.32839,1.32839,1.32817,1.32818,757700002.0
2006-12-07 01:55:00,1.32833,1.32852,1.32824,1.32824,753499998.0
2006-12-07 01:56:00,1.32833,1.32855,1.32821,1.32845,692400004.0
2006-12-07 01:57:00,1.32853,1.32859,1.32818,1.32829,589100004.0
2006-12-07 01:58:00,1.32854,1.32857,1.32829,1.32839,741499998.0
2006-12-07 01:59:00,1.32838,1.3284,1.32818,1.32831,624399997.0
2006-12-07 02:00:00,1.32832,1.32842,1.32814,1.32833,634299997.0
2006-12-07 02:01:00,1.32804,1.32842,1.32795,1.32842,1001499992.0
2006-12-07 02:02:00,1.32829,1.32847,1.32818,1.32836,892199992.0
2006-12-07 02:03:00,1.32853,1.32861,1.32839,1.32849,1133499986.0
2006-12-07 02:04:00,1.32858,1.32876,1.32858,1.32867,611299998.0
2006-12-07 02:05:00,1.32866,1.32898,1.3286,1.32874,1127899989.0
2006-12-07 02:06:00,1.32876,1.32887,1.32863,1.32874,658500000.0
2006-12-07 02:07:00,1.32868,1.32888,1.32868,1.32888,496899999.0
2006-12-07 02:08:00,1.32883,1.32898,1.3288,1.32891,426900002.0
2006-12-07 02:09:00,1.32899,1.32906,1.32889,1.32893,806799997.0
2006-12-07 02:10:00,1.32914,1.32923,1.32889,1.32904,668000000.0
2006-12-07 02:11:00,1.3291,1.32917,1.32896,1.32902,607300009.0
2006-12-07 02:12:00,1.32908,1.32913,1.32893,1.32893,740600002.0
2006-12-07 02:13:00,1.3287,1.32886,1.32866,1.32874,769499990.0
2006-12-07 02:14:00,1.32884,1.32893,1.32874,1.32884,354500001.0
2006-12-07 02:15:00,1.32891,1.32891,1.32879,1.32889,803000002.0
2006-12-07 02:16:00,1.32877,1.32882,1.32856,1.32862,611400007.0
2006-12-07 02:17:00,1.32873,1.32888,1.32866,1.3288,1151600001.0
2006-12-07 02:18:00,1.32876,1.32876,1.32853,1.32858,477499994.0
2006-12-07 02:19:00,1.32874,1.32889,1.32863,1.32863,925700003.0
2006-12-07 02:20:00,1.32891,1.32891,1.32868,1.32868,718799998.0
2006-12-07 02:21:00,1.32896,1.32903,1.32884,1.32892,1048199996.0
2006-12-07 02:22:00,1.32862,1.32894,1.32859,1.32879,1297200004.0
2006-12-07 02:23:00,1.32878,1.32891,1.32878,1.3288,498000001.0
2006-12-07 02:24:00,1.32912,1.3292,1.32891,1.32898,642999993.0
2006-12-07 02:25:00,1.32876,1.3289,1.32868,1.32873,643199998.0
2006-12-07 02:26:00,1.3287,1.32887,1.32846,1.32856,812999998.0
2006-12-07 02:27:00,1.32883,1.32892,1.32869,1.32881,663799998.0
2006-12-07 02:28:00,1.32876,1.32885,1.32859,1.32859,749699987.0
2006-12-07 02:29:00,1.32865,1.3288,1.32861,1.32872,616600007.0
2006-12-07 02:30:00,1.32877,1.32902,1.32877,1.32901,661499987.0
2006-12-07 02:31:00,1.32885,1.32885,1.32857,1.32865,433899993.0
2006-12-07 02:32:00,1.32894,1.32916,1.32894,1.32905,442000000.0
2006-12-07 02:33:00,1.32908,1.32908,1.32871,1.32887,705400009.0
2006-12-07 02:34:00,1.329,1.32917,1.32889,1.32911,811399995.0
2006-12-07 02:35:00,1.32902,1.3291,1.32883,1.32894,1249800009.0
2006-12-07 02:36:00,1.3287,1.32884,1.32862,1.32873,345500004.0
2006-12-07 02:37:00,1.32884,1.32884,1.32856,1.32869,952099996.0
2006-12-07 02:38:00,1.32883,1.32883,1.32845,1.32845,931600004.0
2006-12-07 02:39:00,1.32865,1.32872,1.32839,1.32852,998500001.0
2006-12-07 02:40:00,1.32857,1.32862,1.32837,1.32837,680600002.0
2006-12-07 02:41:00,1.32843,1.32856,1.3283,1.32832,455000000.0
2006-12-07 02:42:00,1.3285,1.3286,1.32812,1.32824,852400002.0
2006-12-07 02:43:00,1.32847,1.32856,1.32829,1.3284,1075400012.0
2006-12-07 02:44:00,1.32848,1.32861,1.32833,1.32858,662699998.0
2006-12-07 02:45:00,1.3284,1.32858,1.32833,1.32843,1089099994.0
2006-12-07 02:46:00,1.32854,1.32863,1.32846,1.32846,1015200014.0
2006-12-07 02:47:00,1.32838,1.32872,1.32836,1.32872,1086299997.0
2006-12-07 02:48:00,1.32853,1.32874,1.32832,1.32851,745999996.0
2006-12-07 02:49:00,1.32857,1.32868,1.32836,1.32847,1029699995.0
2006-12-07 02:50:00,1.32853,1.32866,1.32843,1.3286,766200005.0
2006-12-07 02:51:00,1.32851,1.32871,1.32846,1.32863,495300004.0
2006-12-07 02:52:00,1.32871,1.32879,1.32859,1.32863,757399987.0
2006-12-07 02:53:00,1.32883,1.32883,1.32865,1.32865,495700007.0
2006-12-07 02:54:00,1.32873,1.32894,1.32864,1.32888,863699998.0
2006-12-07 02:55:00,1.32867,1.3288,1.32856,1.32858,598800000.0
2006-12-07 02:56:00,1.32854,1.32866,1.32852,1.32862,603099991.0
2006-12-07 02:57:00,1.32825,1.3286,1.32825,1.32857,885100004.0
2006-12-07 02:58:00,1.32856,1.32868,1.32844,1.32852,520900004.0
2006-12-07 02:59:00,1.32856,1.32865,1.32848,1.32865,381000009.0
2006-12-07 03:00:00,1.32869,1.32895,1.3285,1.32869,1162600002.0
2006-12-07 03:01:00,1.32872,1.32883,1.3287,1.3288,757400000.0
2006-12-07 03:02:00,1.3288,1.32894,1.3286,1.32873,689399989.0
2006-12-07 03:03:00,1.32884,1.32953,1.32881,1.32942,748600005.0
2006-12-07 03:04:00,1.32941,1.32941,1.32919,1.32933,826099998.0
2006-12-07 03:05:00,1.32935,1.32943,1.32925,1.32938,791299991.0
2006-12-07 03:06:00,1.32944,1.32961,1.32933,1.32944,1012200002.0
2006-12-07 03:07:00,1.32927,1.32939,1.32909,1.32917,657099994.0
2006-12-07 03:08:00,1.32893,1.32914,1.32893,1.3291,653000000.0
2006-12-07 03:09:00,1.32888,1.32908,1.32883,1.32905,1084799998.0
2006-12-07 03:10:00,1.32899,1.32909,1.32883,1.32891,1055899996.0
2006-12-07 03:11:00,1.32871,1.3289,1.3286,1.32873,662399991.0
2006-12-07 03:12:00,1.3289,1.32901,1.32876,1.32884,827500004.0
2006-12-07 03:13:00,1.32878,1.32878,1.32846,1.32868,707000007.0
2006-12-07 03:14:00,1.32874,1.32874,1.32856,1.32862,916499997.0
2006-12-07 03:15:00,1.32863,1.3288,1.32858,1.32862,622499999.0
2006-12-07 03:16:00,1.32868,1.32873,1.32853,1.3286,607200003.0
2006-12-07 03:17:00,1.3287,1.32881,1.3285,1.32865,988800010.0
2006-12-07 03:18:00,1.32859,1.32871,1.32843,1.32851,745200005.0
2006-12-07 03:19:00,1.32874,1.32874,1.32847,1.32862,507900007.0
2006-12-07 03:20:00,1.32852,1.32876,1.32835,1.32864,728499992.0
2006-12-07 03:21:00,1.32865,1.3288,1.32855,1.32871,844500003.0
2006-12-07 03:22:00,1.32862,1.32883,1.32853,1.32863,636900000.0
2006-12-07 03:23:00,1.32865,1.32887,1.32853,1.32871,409699998.0
2006-12-07 03:24:00,1.32843,1.32868,1.32832,1.32838,693900004.0
2006-12-07 03:25:00,1.32848,1.32873,1.32845,1.32868,588699996.0
2006-12-07 03:26:00,1.32847,1.32873,1.32835,1.32873,975400007.0
2006-12-07 03:27:00,1.32861,1.32884,1.32858,1.3288,708800005.0
2006-12-07 03:28:00,1.32869,1.32881,1.32852,1.3286,641500000.0
2006-12-07 03:29:00,1.32854,1.3288,1.32841,1.32862,714300009.0
2006-12-07 03:30:00,1.3287,1.32897,1.32864,1.32897,1077699992.0
2006-12-07 03:31:00,1.329,1.32926,1.32899,1.32914,912500002.0
2006-12-07 03:32:00,1.32933,1.32941,1.32923,1.32933,874900007.0
2006-12-07 03:33:00,1.32935,1.32948,1.32927,1.32948,908999998.0
2006-12-07 03:34:00,1.32957,1.32957,1.329,1.329,952900001.0
2006-12-07 03:35:00,1.32938,1.32944,1.32912,1.32925,869999999.0
2006-12-07 03:36:00,1.32909,1.32909,1.32871,1.32873,705900000.0
2006-12-07 03:37:00,1.32879,1.32889,1.3286,1.3287,531800002.0
2006-12-07 03:38:00,1.32889,1.32904,1.3288,1.32883,713200005.0
2006-12-07 03:39:00,1.32887,1.32904,1.32874,1.32896,951799998.0
2006-12-07 03:40:00,1.32903,1.32906,1.32873,1.32877,712000010.0
2006-12-07 03:41:00,1.32889,1.32907,1.32883,1.32905,745500007.0
2006-12-07 03:42:00,1.32908,1.32916,1.32879,1.32888,1170500003.0
2006-12-07 03:43:00,1.32884,1.32901,1.32869,1.32893,858200008.0
2006-12-07 03:44:00,1.32871,1.32898,1.32849,1.32875,981200008.0
2006-12-07 03:45:00,1.32856,1.3289,1.32856,1.32888,716000006.0
2006-12-07 03:46:00,1.32889,1.32902,1.32881,1.32893,549400004.0
2006-12-07 03:47:00,1.32887,1.32901,1.32871,1.32881,719200003.0
2006-12-07 03:48:00,1.32901,1.32915,1.329,1.32903,720000003.0
2006-12-07 03:49:00,1.32891,1.32907,1.32886,1.3289,823399995.0
2006-12-07 03:50:00,1.3288,1.32897,1.32868,1.32886,796900003.0
2006-12-07 03:51:00,1.32892,1.32915,1.32881,1.32906,745599996.0
2006-12-07 03:52:00,1.32905,1.32922,1.32905,1.32913,953300011.0
2006-12-07 03:53:00,1.32863,1.32908,1.32861,1.32908,654900005.0
2006-12-07 03:54:00,1.32879,1.32922,1.32879,1.32922,1072100003.0
2006-12-07 03:55:00,1.32925,1.3293,1.32911,1.32911,937700001.0
2006-12-07 03:56:00,1.32922,1.32929,1.32889,1.32917,599199998.0
2006-12-07 03:57:00,1.32914,1.32931,1.32904,1.32917,676900009.0
2006-12-07 03:58:00,1.32895,1.32914,1.32886,1.32897,1053300010.0
2006-12-07 03:59:00,1.32887,1.32907,1.32881,1.32896,690500003.0
2006-12-07 04:00:00,1.3289,1.32908,1.32878,1.32884,1113099994.0
2006-12-07 04:01:00,1.3291,1.32915,1.32884,1.32892,924100001.0
2006-12-07 04:02:00,1.32913,1.32913,1.3288,1.32893,786400001.0
2006-12-07 04:03:00,1.32892,1.32903,1.32868,1.32875,1184499995.0
2006-12-07 04:04:00,1.32898,1.32909,1.32888,1.3289,872299986.0
2006-12-07 04:05:00,1.3288,1.3289,1.32849,1.32863,679800000.0
2006-12-07 04:06:00,1.32875,1.32894,1.32864,1.3288,658899999.0
2006-12-07 04:07:00,1.32882,1.32887,1.32844,1.32844,646299996.0
2006-12-07 04:08:00,1.32883,1.32892,1.32874,1.32888,540500001.0
2006-12-07 04:09:00,1.32883,1.32891,1.32866,1.32883,788200000.0
2006-12-07 04:10:00,1.32863,1.32882,1.32853,1.32865,922000004.0
2006-12-07 04:11:00,1.3287,1.32893,1.3287,1.32887,971200004.0
2006-12-07 04:12:00,1.32883,1.3289,1.32851,1.32851,985200009.0
2006-12-07 04:13:00,1.32875,1.3289,1.32854,1.32858,908000007.0
2006-12-07 04:14:00,1.32882,1.32889,1.32873,1.32883,810999998.0
2006-12-07 04:15:00,1.32868,1.32893,1.32867,1.32869,553200002.0
2006-12-07 04:16:00,1.32853,1.32886,1.32845,1.32881,724000008.0
2006-12-07 04:17:00,1.32882,1.32889,1.32859,1.32875,612499997.0
2006-12-07 04:18:00,1.32871,1.32883,1.32855,1.32869,647799989.0
2006-12-07 04:19:00,1.32874,1.32882,1.32858,1.32871,658900003.0
2006-12-07 04:20:00,1.32865,1.32873,1.32849,1.32857,1032700003.0
2006-12-07 04:21:00,1.3286,1.32872,1.32833,1.32862,765400007.0
2006-12-07 04:22:00,1.32881,1.32881,1.32852,1.32858,933399994.0
2006-12-07 04:23:00,1.32872,1.32876,1.32862,1.32869,671600003.0
2006-12-07 04:24:00,1.32853,1.32875,1.32833,1.32842,914800006.0
2006-12-07 04:25:00,1.32863,1.32876,1.32855,1.32865,682599998.0
2006-12-07 04:26:00,1.32852,1.32876,1.32843,1.32866,1027900011.0
2006-12-07 04:27:00,1.32856,1.32878,1.32842,1.32852,1258399999.0
2006-12-07 04:28:00,1.32847,1.32858,1.32819,1.32827,762900001.0
2006-12-07 04:29:00,1.32826,1.32862,1.32826,1.32862,471000004.0
2006-12-07 04:30:00,1.32858,1.32862,1.32841,1.32849,1014300003.0
2006-12-07 04:31:00,1.32858,1.3287,1.32848,1.3287,869400007.0
2006-12-07 04:32:00,1.32863,1.32869,1.3283,1.32836,502200004.0
2006-12-07 04:33:00,1.32843,1.32864,1.32837,1.32856,1175100000.0
2006-12-07 04:34:00,1.32863,1.32871,1.3285,1.32856,885000003.0
2006-12-07 04:35:00,1.3287,1.3287,1.32839,1.32845,729299992.0
2006-12-07 04:36:00,1.3285,1.32855,1.32837,1.32841,685099999.0
2006-12-07 04:37:00,1.32855,1.32865,1.32821,1.3284,980000010.0
2006-12-07 04:38:00,1.32832,1.32852,1.32825,1.32838,1037399999.0
2006-12-07 04:39:00,1.32838,1.32859,1.32823,1.32859,1228200008.0
2006-12-07 04:40:00,1.32842,1.32866,1.32842,1.32856,752500009.0
2006-12-07 04:41:00,1.32867,1.32871,1.32829,1.32835,1032799990.0
2006-12-07 04:42:00,1.32874,1.32878,1.3286,1.32868,1223900002.0
2006-12-07 04:43:00,1.32865,1.32876,1.32853,1.32868,579300000.0
2006-12-07 04:44:00,1.32865,1.32876,1.32839,1.32846,899799996.0
2006-12-07 04:45:00,1.32856,1.32889,1.32849,1.32885,907500003.0
2006-12-07 04:46:00,1.32873,1.32885,1.32857,1.32877,675699999.0
2006-12-07 04:47:00,1.32868,1.32907,1.32868,1.32896,831300007.0
2006-12-07 04:48:00,1.3289,1.32902,1.3288,1.32902,538200008.0
2006-12-07 04:49:00,1.32899,1.32928,1.32896,1.32915,843100006.0
2006-12-07 04:50:00,1.32934,1.32935,1.32913,1.32914,681699992.0
2006-12-07 04:51:00,1.32899,1.32909,1.32874,1.32875,750200005.0
2006-12-07 04:52:00,1.32874,1.32894,1.32851,1.32871,724500000.0
2006-12-07 04:53:00,1.32878,1.32902,1.32867,1.32894,644799998.0
2006-12-07 04:54:00,1.32881,1.32894,1.32858,1.32888,710300006.0
2006-12-07 04:55:00,1.32892,1.32892,1.32864,1.32864,751899997.0
2006-12-07 04:56:00,1.32872,1.32885,1.32842,1.32874,1015600003.0
2006-12-07 04:57:00,1.32882,1.32893,1.32866,1.32883,681000003.0
2006-12-07 04:58:00,1.32887,1.32891,1.3287,1.32879,726099997.0
2006-12-07 04:59:00,1.3287,1.32887,1.32863,1.32887,793699996.0
2006-12-07 05:00:00,1.32887,1.32896,1.3287,1.3287,658500010.0
2006-12-07 05:01:00,1.32872,1.32885,1.32863,1.32873,994300007.0
2006-12-07 05:02:00,1.32871,1.32892,1.3286,1.3286,724300010.0
2006-12-07 05:03:00,1.32854,1.32884,1.32852,1.32884,700200003.0
2006-12-07 05:04:00,1.32872,1.32895,1.32872,1.32885,728400000.0
2006-12-07 05:05:00,1.32889,1.329,1.32876,1.32889,649600003.0
2006-12-07 05:06:00,1.32899,1.32926,1.32896,1.32921,857800003.0
2006-12-07 05:07:00,1.32907,1.32924,1.32885,1.32904,864699996.0
2006-12-07 05:08:00,1.32904,1.32925,1.32899,1.32919,1331899998.0
2006-12-07 05:09:00,1.32907,1.32922,1.32879,1.32913,1044899992.0
2006-12-07 05:10:00,1.32887,1.32918,1.32883,1.32906,579200006.0
2006-12-07 05:11:00,1.3289,1.32906,1.32886,1.32897,922000005.0
2006-12-07 05:12:00,1.32889,1.32897,1.3287,1.32871,857199999.0
2006-12-07 05:13:00,1.3288,1.3291,1.32871,1.329,909000003.0
2006-12-07 05:14:00,1.32896,1.32913,1.32886,1.32886,622500003.0
2006-12-07 05:15:00,1.32907,1.32915,1.32883,1.329,628300007.0
2006-12-07 05:16:00,1.32892,1.32905,1.32869,1.32884,724499996.0
2006-12-07 05:17:00,1.32893,1.32912,1.32879,1.32879,795400010.0
2006-12-07 05:18:00,1.3289,1.32899,1.32879,1.32884,642000003.0
2006-12-07 05:19:00,1.32899,1.32902,1.32872,1.32872,790600012.0
2006-12-07 05:20:00,1.3288,1.32903,1.32871,1.32881,993599989.0
2006-12-07 05:21:00,1.32884,1.32895,1.32864,1.32864,801600001.0
2006-12-07 05:22:00,1.32879,1.32888,1.32855,1.32875,782399998.0
2006-12-07 05:23:00,1.32868,1.3289,1.32861,1.32865,786799999.0
2006-12-07 05:24:00,1.3288,1.32899,1.32857,1.32882,967599994.0
2006-12-07 05:25:00,1.32895,1.32915,1.3288,1.32898,953700003.0
2006-12-07 05:26:00,1.32895,1.329,1.32885,1.32894,804500002.0
2006-12-07 05:27:00,1.32901,1.3292,1.32898,1.32913,664100002.0
2006-12-07 05:28:00,1.32894,1.32907,1.32863,1.3287,947700004.0
2006-12-07 05:29:00,1.32884,1.32901,1.32864,1.32901,816800010.0
2006-12-07 05:30:00,1.3288,1.32902,1.32875,1.32895,1290199984.0
2006-12-07 05:31:00,1.32882,1.32905,1.32869,1.32905,849900011.0
2006-12-07 05:32:00,1.32882,1.32913,1.32867,1.32892,1094299999.0
2006-12-07 05:33:00,1.32875,1.32912,1.32874,1.32899,774800001.0
2006-12-07 05:34:00,1.32902,1.32917,1.32857,1.32872,1058999989.0
2006-12-07 05:35:00,1.32875,1.32891,1.32867,1.32867,873000013.0
2006-12-07 05:36:00,1.32893,1.32901,1.32861,1.32867,916600009.0
2006-12-07 05:37:00,1.32887,1.32898,1.32861,1.32862,946399995.0
2006-12-07 05:38:00,1.32874,1.32899,1.3286,1.3286,1021200002.0
2006-12-07 05:39:00,1.32883,1.32897,1.32877,1.32892,652000012.0
2006-12-07 05:40:00,1.32885,1.32897,1.32859,1.32876,881500000.0
2006-12-07 05:41:00,1.32883,1.32904,1.32866,1.32885,1022899993.0
2006-12-07 05:42:00,1.32867,1.32897,1.32847,1.3287,1026800010.0
2006-12-07 05:43:00,1.32869,1.32899,1.32866,1.32892,944400003.0
2006-12-07 05:44:00,1.32877,1.32893,1.32861,1.32878,800800005.0
2006-12-07 05:45:00,1.32877,1.32888,1.32857,1.32875,716499996.0
2006-12-07 05:46:00,1.32878,1.32899,1.32868,1.32888,499400005.0
2006-12-07 05:47:00,1.32892,1.329,1.32865,1.32892,498999998.0
2006-12-07 05:48:00,1.32883,1.32904,1.32868,1.32877,673799996.0
2006-12-07 05:49:00,1.32884,1.32894,1.32863,1.32876,590600000.0
2006-12-07 05:50:00,1.32864,1.32874,1.32854,1.32874,608500003.0
2006-12-07 05:51:00,1.32869,1.32879,1.32862,1.3287,546700009.0
2006-12-07 05:52:00,1.32848,1.32882,1.32848,1.32872,1027599997.0
2006-12-07 05:53:00,1.32868,1.32879,1.3285,1.32862,518900007.0
2006-12-07 05:54:00,1.32871,1.32888,1.32865,1.32877,569100001.0
2006-12-07 05:55:00,1.32853,1.32881,1.32847,1.32857,649499999.0
2006-12-07 05:56:00,1.32866,1.32881,1.32863,1.32869,802400006.0
2006-12-07 05:57:00,1.32866,1.32876,1.3286,1.32861,342000008.0
2006-12-07 05:58:00,1.32859,1.32872,1.32848,1.32872,615400001.0
2006-12-07 05:59:00,1.32867,1.32884,1.32843,1.32874,1314900016.0
2006-12-07 06:00:00,1.32887,1.32889,1.32851,1.32862,889400010.0
2006-12-07 06:01:00,1.32862,1.32886,1.32847,1.32875,554900007.0
2006-12-07 06:02:00,1.32863,1.32892,1.32855,1.32883,490099998.0
2006-12-07 06:03:00,1.3289,1.3289,1.32848,1.32861,825400002.0
2006-12-07 06:04:00,1.32852,1.32892,1.32844,1.32883,784200000.0
2006-12-07 06:05:00,1.32893,1.32893,1.3285,1.32857,1006099985.0
2006-12-07 06:06:00,1.32871,1.32895,1.32858,1.32868,903500004.0
2006-12-07 06:07:00,1.32865,1.32884,1.32852,1.32883,1146700002.0
2006-12-07 06:08:00,1.3286,1.32874,1.32846,1.32874,661100000.0
2006-12-07 06:09:00,1.32882,1.32882,1.32856,1.32866,606500003.0
2006-12-07 06:10:00,1.32883,1.32894,1.32859,1.32882,958399998.0
2006-12-07 06:11:00,1.32896,1.329,1.32869,1.32875,738699993.0
2006-12-07 06:12:00,1.32902,1.32908,1.32869,1.32875,563500003.0
2006-12-07 06:13:00,1.32874,1.32893,1.32864,1.32875,802399988.0
2006-12-07 06:14:00,1.32856,1.32877,1.32854,1.32873,907600009.0
2006-12-07 06:15:00,1.32877,1.32888,1.32855,1.32859,771799997.0
2006-12-07 06:16:00,1.32871,1.32888,1.32854,1.32862,1070100001.0
2006-12-07 06:17:00,1.32871,1.32897,1.32868,1.32885,1137300014.0
2006-12-07 06:18:00,1.32878,1.32887,1.32854,1.32868,711199997.0
2006-12-07 06:19:00,1.32865,1.32876,1.3284,1.32863,749700004.0
2006-12-07 06:20:00,1.32868,1.32896,1.3286,1.32863,670299990.0
2006-12-07 06:21:00,1.32855,1.32905,1.32853,1.32891,943600013.0
2006-12-07 06:22:00,1.32888,1.32891,1.32857,1.32873,665600006.0
2006-12-07 06:23:00,1.32894,1.32905,1.32883,1.32891,1173999996.0
2006-12-07 06:24:00,1.32883,1.32907,1.32877,1.32894,735700009.0
2006-12-07 06:25:00,1.32902,1.32914,1.3289,1.32911,773800001.0
2006-12-07 06:26:00,1.32907,1.32913,1.32899,1.32902,491199997.0
2006-12-07 06:27:00,1.32901,1.32911,1.32887,1.32887,1242600015.0
2006-12-07 06:28:00,1.32876,1.32901,1.3286,1.32895,709900006.0
2006-12-07 06:29:00,1.32902,1.32916,1.3289,1.32903,854200013.0
2006-12-07 06:30:00,1.32881,1.32912,1.32853,1.32896,795800008.0
2006-12-07 06:31:00,1.32913,1.32914,1.32891,1.32891,664099997.0
2006-12-07 06:32:00,1.32903,1.32917,1.32886,1.32894,704000001.0
2006-12-07 06:33:00,1.32917,1.32929,1.32897,1.329,858699997.0
2006-12-07 06:34:00,1.32929,1.32941,1.3292,1.32938,787900000.0
2006-12-07 06:35:00,1.32927,1.32933,1.32911,1.32913,689000009.0
2006-12-07 06:36:00,1.32905,1.32929,1.32903,1.32922,903499999.0
2006-12-07 06:37:00,1.32915,1.32927,1.32884,1.32912,525900010.0
2006-12-07 06:38:00,1.3293,1.32949,1.32907,1.32938,960799991.0
2006-12-07 06:39:00,1.32959,1.32964,1.32941,1.32951,839400004.0
2006-12-07 06:40:00,1.32936,1.32958,1.32931,1.3294,730999994.0
2006-12-07 06:41:00,1.32924,1.32943,1.32908,1.32928,871400000.0
2006-12-07 06:42:00,1.32916,1.3294,1.32916,1.32937,729699998.0
2006-12-07 06:43:00,1.32927,1.32948,1.32918,1.32937,329599992.0
2006-12-07 06:44:00,1.32932,1.32948,1.32931,1.32947,593300004.0
2006-12-07 06:45:00,1.32931,1.32946,1.32911,1.32921,992100007.0
2006-12-07 06:46:00,1.32955,1.32956,1.32923,1.32936,757699999.0
2006-12-07 06:47:00,1.32935,1.32959,1.32917,1.32949,929999996.0
2006-12-07 06:48:00,1.32945,1.3297,1.3294,1.32964,874099995.0
2006-12-07 06:49:00,1.32952,1.32964,1.32936,1.32937,724599997.0
2006-12-07 06:50:00,1.32938,1.32958,1.32925,1.32937,797699991.0
2006-12-07 06:51:00,1.32942,1.32963,1.32934,1.32953,634900005.0
2006-12-07 06:52:00,1.32945,1.32953,1.32939,1.32943,392999996.0
2006-12-07 06:53:00,1.32934,1.32945,1.32917,1.32926,868700008.0
2006-12-07 06:54:00,1.32931,1.32951,1.32912,1.32941,1241900011.0
2006-12-07 06:55:00,1.32943,1.32963,1.32924,1.32951,593700005.0
2006-12-07 06:56:00,1.3295,1.32971,1.32934,1.32948,382799998.0
2006-12-07 06:57:00,1.32948,1.33011,1.32934,1.32997,959200003.0
2006-12-07 06:58:00,1.33004,1.33036,1.33002,1.33018,846199996.0
2006-12-07 06:59:00,1.33048,1.33073,1.33036,1.33067,1259399998.0
2006-12-07 07:00:00,1.33071,1.33071,1.3305,1.33054,552699992.0
2006-12-07 07:01:00,1.33052,1.33067,1.33047,1.33062,557400005.0
2006-12-07 07:02:00,1.33062,1.33075,1.3305,1.33064,820699994.0
2006-12-07 07:03:00,1.33085,1.33113,1.33085,1.33108,640800001.0
2006-12-07 07:04:00,1.33104,1.33126,1.33099,1.33114,645700000.0
2006-12-07 07:05:00,1.33104,1.33115,1.33074,1.33081,862599993.0
2006-12-07 07:06:00,1.33077,1.33095,1.33067,1.33074,1054099995.0
2006-12-07 07:07:00,1.33098,1.33098,1.33076,1.33086,624700000.0
2006-12-07 07:08:00,1.33083,1.33099,1.33076,1.33087,753700003.0
2006-12-07 07:09:00,1.33078,1.33093,1.33061,1.33068,943299996.0
2006-12-07 07:10:00,1.33071,1.33081,1.33058,1.33066,876600004.0
2006-12-07 07:11:00,1.33065,1.33077,1.33045,1.33062,820999996.0
2006-12-07 07:12:00,1.33072,1.33081,1.33038,1.33042,557200003.0
2006-12-07 07:13:00,1.33073,1.3308,1.33061,1.33065,1113699991.0
2006-12-07 07:14:00,1.33057,1.33079,1.3304,1.33043,964200014.0
2006-12-07 07:15:00,1.33043,1.33052,1.33026,1.33038,549000000.0
2006-12-07 07:16:00,1.3305,1.3306,1.33041,1.33055,1088100005.0
2006-12-07 07:17:00,1.3305,1.3305,1.33009,1.3302,1080400002.0
2006-12-07 07:18:00,1.33027,1.33027,1.33,1.33005,463800007.0
2006-12-07 07:19:00,1.33033,1.33033,1.33004,1.33004,560200000.0
2006-12-07 07:20:00,1.33007,1.33023,1.32999,1.33012,698800001.0
2006-12-07 07:21:00,1.33013,1.33013,1.32991,1.32997,803399993.0
2006-12-07 07:22:00,1.32994,1.33004,1.3298,1.3299,1102599997.0
2006-12-07 07:23:00,1.32998,1.33015,1.32991,1.33004,678800007.0
2006-12-07 07:24:00,1.33009,1.33019,1.32999,1.33012,808800000.0
2006-12-07 07:25:00,1.3302,1.33026,1.32999,1.33007,617000010.0
2006-12-07 07:26:00,1.33029,1.33046,1.3302,1.33038,438500007.0
2006-12-07 07:27:00,1.33036,1.33052,1.33033,1.33042,851400005.0
2006-12-07 07:28:00,1.33047,1.33047,1.33005,1.33029,680599999.0
2006-12-07 07:29:00,1.33006,1.33035,1.33001,1.33024,1017799999.0
2006-12-07 07:30:00,1.33035,1.3305,1.33013,1.33033,871999999.0
2006-12-07 07:31:00,1.33029,1.33029,1.32975,1.32994,806400005.0
2006-12-07 07:32:00,1.32972,1.33001,1.32964,1.32998,874399992.0
2006-12-07 07:33:00,1.33018,1.33023,1.3298,1.32991,902100003.0
2006-12-07 07:34:00,1.3302,1.33023,1.32994,1.33008,808500008.0
2006-12-07 07:35:00,1.33004,1.3302,1.32995,1.3302,485700009.0
2006-12-07 07:36:00,1.33026,1.33026,1.32971,1.32999,919400003.0
2006-12-07 07:37:00,1.3299,1.33017,1.32972,1.33017,1185900008.0
2006-12-07 07:38:00,1.33017,1.33026,1.32986,1.3299,717599994.0
2006-12-07 07:39:00,1.33003,1.33017,1.32997,1.33012,986000014.0
2006-12-07 07:40:00,1.32998,1.32998,1.32976,1.32984,366300001.0
2006-12-07 07:41:00,1.33,1.33012,1.32982,1.32996,681500004.0
2006-12-07 07:42:00,1.32995,1.33002,1.32984,1.32994,990899995.0
2006-12-07 07:43:00,1.32991,1.32991,1.32963,1.32963,1303800011.0
2006-12-07 07:44:00,1.32958,1.32958,1.32932,1.3294,425599996.0
2006-12-07 07:45:00,1.32947,1.32988,1.32935,1.32969,784900006.0
2006-12-07 07:46:00,1.32959,1.3297,1.3292,1.32939,1258299990.0
2006-12-07 07:47:00,1.32944,1.32965,1.32936,1.32954,792600003.0
2006-12-07 07:48:00,1.32962,1.32979,1.32962,1.32972,600199999.0
2006-12-07 07:49:00,1.3297,1.32988,1.32966,1.32976,782799999.0
2006-12-07 07:50:00,1.32976,1.32996,1.32974,1.32995,642199998.0
2006-12-07 07:51:00,1.32988,1.32997,1.3298,1.3299,722899999.0
2006-12-07 07:52:00,1.32968,1.33012,1.32963,1.33012,751399988.0
2006-12-07 07:53:00,1.33013,1.33027,1.33005,1.33019,833799992.0
2006-12-07 07:54:00,1.33035,1.33049,1.33029,1.33033,548500009.0
2006-12-07 07:55:00,1.33045,1.33058,1.33035,1.33037,860699993.0
2006-12-07 07:56:00,1.33025,1.33053,1.3302,1.33048,806200001.0
2006-12-07 07:57:00,1.33046,1.33052,1.33031,1.33031,581700002.0
2006-12-07 07:58:00,1.33026,1.33026,1.32987,1.33003,627200010.0
2006-12-07 07:59:00,1.32992,1.33017,1.32984,1.32998,720600006.0
2006-12-07 08:00:00,1.33008,1.33023,1.33002,1.33023,717500005.0
2006-12-07 08:01:00,1.33006,1.33022,1.33,1.33007,953400013.0
2006-12-07 08:02:00,1.33007,1.3302,1.32972,1.33013,597300001.0
2006-12-07 08:03:00,1.33016,1.3303,1.33006,1.33023,760000001.0
2006-12-07 08:04:00,1.33018,1.33044,1.33002,1.33044,1108000000.0
2006-12-07 08:05:00,1.33063,1.33063,1.33015,1.33023,1027100002.0
2006-12-07 08:06:00,1.3303,1.33055,1.33024,1.33041,560300009.0
2006-12-07 08:07:00,1.33029,1.33059,1.33029,1.3305,874300010.0
2006-12-07 08:08:00,1.33043,1.33058,1.33036,1.33056,656299994.0
2006-12-07 08:09:00,1.33042,1.33053,1.33037,1.33045,742499998.0
2006-12-07 08:10:00,1.33046,1.33046,1.3302,1.33033,723299992.0
2006-12-07 08:11:00,1.3302,1.33048,1.3302,1.33029,883900003.0
2006-12-07 08:12:00,1.33022,1.33038,1.33017,1.33031,677200006.0
2006-12-07 08:13:00,1.3304,1.33044,1.33012,1.33012,928300007.0
2006-12-07 08:14:00,1.33024,1.33035,1.33,1.33025,877100000.0
2006-12-07 08:15:00,1.33025,1.33038,1.33015,1.33028,657999993.0
2006-12-07 08:16:00,1.33036,1.33059,1.33028,1.33049,781700004.0
2006-12-07 08:17:00,1.33061,1.33077,1.33052,1.33069,812600007.0
2006-12-07 08:18:00,1.33063,1.33079,1.33051,1.33073,1128000012.0
2006-12-07 08:19:00,1.33072,1.33087,1.33053,1.33053,662000004.0
2006-12-07 08:20:00,1.33087,1.33089,1.33066,1.33068,637200003.0
2006-12-07 08:21:00,1.33084,1.33109,1.33082,1.33092,995900013.0
2006-12-07 08:22:00,1.3308,1.33096,1.33062,1.33069,1165500005.0
2006-12-07 08:23:00,1.33058,1.33082,1.33035,1.3308,823400009.0
2006-12-07 08:24:00,1.33074,1.33114,1.33074,1.33085,1402899997.0
2006-12-07 08:25:00,1.33079,1.33087,1.33059,1.33075,576200007.0
2006-12-07 08:26:00,1.33059,1.33081,1.33047,1.33062,905900009.0
2006-12-07 08:27:00,1.33039,1.33062,1.33028,1.33053,635800001.0
2006-12-07 08:28:00,1.33043,1.33075,1.33035,1.33061,483600000.0
2006-12-07 08:29:00,1.3308,1.3309,1.33065,1.33079,838800001.0
2006-12-07 08:30:00,1.33074,1.33096,1.33065,1.33091,621599999.0
2006-12-07 08:31:00,1.33065,1.33088,1.33051,1.33071,1397500008.0
2006-12-07 08:32:00,1.33074,1.33074,1.33044,1.33049,872600008.0
2006-12-07 08:33:00,1.3303,1.33053,1.3303,1.33035,505900006.0
2006-12-07 08:34:00,1.33033,1.33041,1.33008,1.33008,594400010.0
2006-12-07 08:35:00,1.33005,1.33014,1.3299,1.33005,708499998.0
2006-12-07 08:36:00,1.3299,1.33023,1.32987,1.32987,1012800003.0
2006-12-07 08:37:00,1.32987,1.33031,1.32974,1.33021,1119499990.0
2006-12-07 08:38:00,1.33023,1.3306,1.33014,1.33045,942299993.0
2006-12-07 08:39:00,1.33057,1.33074,1.33053,1.33054,1185400002.0
2006-12-07 08:40:00,1.3303,1.33057,1.33018,1.33057,626299996.0
2006-12-07 08:41:00,1.33042,1.33056,1.33003,1.33056,931100007.0
2006-12-07 08:42:00,1.3306,1.3306,1.33045,1.33052,591100002.0
2006-12-07 08:43:00,1.33046,1.33056,1.33037,1.33045,981799990.0
2006-12-07 08:44:00,1.33053,1.3306,1.33035,1.33046,945900001.0
2006-12-07 08:45:00,1.33036,1.33047,1.33003,1.33027,919600008.0
2006-12-07 08:46:00,1.33031,1.33051,1.33028,1.33041,702100005.0
2006-12-07 08:47:00,1.33028,1.33049,1.33017,1.33029,692000005.0
2006-12-07 08:48:00,1.33024,1.33069,1.33021,1.33062,777400008.0
2006-12-07 08:49:00,1.33049,1.33056,1.33035,1.3305,804399992.0
2006-12-07 08:50:00,1.33056,1.33056,1.33034,1.33049,585000005.0
2006-12-07 08:51:00,1.33039,1.33052,1.33027,1.33028,616600013.0
2006-12-07 08:52:00,1.33051,1.33051,1.33005,1.33024,775900008.0
2006-12-07 08:53:00,1.33045,1.33065,1.33041,1.33048,534599998.0
2006-12-07 08:54:00,1.33052,1.33077,1.33043,1.33063,1055299996.0
2006-12-07 08:55:00,1.33073,1.33073,1.3305,1.33064,603799995.0
2006-12-07 08:56:00,1.3305,1.33068,1.33045,1.33068,804399996.0
2006-12-07 08:57:00,1.33051,1.33074,1.33042,1.3305,1032800000.0
2006-12-07 08:58:00,1.33029,1.33078,1.33014,1.33029,1130100007.0
2006-12-07 08:59:00,1.3306,1.3306,1.33029,1.33034,499300001.0
2006-12-07 09:00:00,1.33049,1.33054,1.3303,1.33043,639699996.0
2006-12-07 09:01:00,1.33028,1.33043,1.3302,1.33043,1000700014.0
2006-12-07 09:02:00,1.3304,1.3304,1.33012,1.33018,447800000.0
2006-12-07 09:03:00,1.33031,1.33031,1.33004,1.33004,828399997.0
2006-12-07 09:04:00,1.33008,1.33017,1.32987,1.33009,841300005.0
2006-12-07 09:05:00,1.33014,1.33034,1.3301,1.33034,958099998.0
2006-12-07 09:06:00,1.3303,1.3305,1.33017,1.33041,601699999.0
2006-12-07 09:07:00,1.33043,1.3306,1.33043,1.33051,453500001.0
2006-12-07 09:08:00,1.33055,1.33081,1.33047,1.33072,842800000.0
2006-12-07 09:09:00,1.3307,1.33103,1.3307,1.3309,677100005.0
2006-12-07 09:10:00,1.33096,1.331,1.33079,1.33086,1133599995.0
2006-12-07 09:11:00,1.33086,1.33098,1.33072,1.33087,667299995.0
2006-12-07 09:12:00,1.33109,1.33123,1.33102,1.33117,679300010.0
2006-12-07 09:13:00,1.33115,1.33152,1.33115,1.33138,877600003.0
2006-12-07 09:14:00,1.33158,1.33158,1.33117,1.33125,803700000.0
2006-12-07 09:15:00,1.33115,1.33141,1.33109,1.33115,796200008.0
2006-12-07 09:16:00,1.33126,1.33136,1.33115,1.33126,606599999.0
2006-12-07 09:17:00,1.3312,1.3314,1.33106,1.33131,862900011.0
2006-12-07 09:18:00,1.33132,1.33141,1.33125,1.33131,690600002.0
2006-12-07 09:19:00,1.33116,1.3313,1.33112,1.33114,755099991.0
2006-12-07 09:20:00,1.33111,1.33131,1.33101,1.3311,868399999.0
2006-12-07 09:21:00,1.33104,1.33119,1.3309,1.33092,665000002.0
2006-12-07 09:22:00,1.3309,1.33091,1.33079,1.33085,711800005.0
2006-12-07 09:23:00,1.33073,1.33092,1.33063,1.3308,592199999.0
2006-12-07 09:24:00,1.33094,1.33124,1.33093,1.33105,1203200014.0
2006-12-07 09:25:00,1.33103,1.33122,1.33093,1.33103,1002399987.0
2006-12-07 09:26:00,1.33123,1.3314,1.3312,1.33131,608500001.0
2006-12-07 09:27:00,1.33145,1.33168,1.33141,1.33162,926200002.0
2006-12-07 09:28:00,1.33173,1.33173,1.33143,1.33144,1088100008.0
2006-12-07 09:29:00,1.33161,1.33171,1.3314,1.33162,1086300016.0
2006-12-07 09:30:00,1.33169,1.33183,1.33164,1.33178,948899999.0
2006-12-07 09:31:00,1.33158,1.33173,1.33143,1.33152,711699999.0
2006-12-07 09:32:00,1.33156,1.33172,1.33156,1.3317,1145200005.0
2006-12-07 09:33:00,1.33181,1.33213,1.33171,1.33204,872999996.0
2006-12-07 09:34:00,1.33209,1.33232,1.33205,1.33218,536600001.0
2006-12-07 09:35:00,1.33226,1.3323,1.33195,1.33203,558399999.0
2006-12-07 09:36:00,1.33205,1.33205,1.33182,1.33182,394100001.0
2006-12-07 09:37:00,1.33178,1.33208,1.33178,1.33208,573700004.0
2006-12-07 09:38:00,1.33211,1.3323,1.33211,1.33223,433600001.0
2006-12-07 09:39:00,1.33212,1.3323,1.33192,1.33218,766100008.0
2006-12-07 09:40:00,1.33214,1.33228,1.33193,1.33203,859800011.0
2006-12-07 09:41:00,1.33192,1.33212,1.33192,1.33203,846399996.0
2006-12-07 09:42:00,1.33183,1.33195,1.33166,1.33178,523900005.0
2006-12-07 09:43:00,1.33172,1.332,1.33154,1.33186,540600005.0
2006-12-07 09:44:00,1.33178,1.33205,1.33172,1.33188,859000007.0
2006-12-07 09:45:00,1.33186,1.33198,1.33172,1.33194,985200005.0
2006-12-07 09:46:00,1.33176,1.33183,1.33168,1.33181,835600004.0
2006-12-07 09:47:00,1.33181,1.33192,1.33165,1.33176,815300000.0
2006-12-07 09:48:00,1.33184,1.33184,1.33171,1.33176,602899993.0
2006-12-07 09:49:00,1.33186,1.33197,1.33164,1.33173,1047900001.0
2006-12-07 09:50:00,1.33193,1.33226,1.33188,1.33217,1163599997.0
2006-12-07 09:51:00,1.33218,1.33218,1.33188,1.33188,450599995.0
2006-12-07 09:52:00,1.33181,1.332,1.3318,1.3319,504800000.0
2006-12-07 09:53:00,1.33209,1.33221,1.33202,1.33203,782999997.0
2006-12-07 09:54:00,1.33205,1.33205,1.33183,1.33199,668399999.0
2006-12-07 09:55:00,1.33197,1.33206,1.33159,1.33198,1214699988.0
2006-12-07 09:56:00,1.33185,1.332,1.33175,1.33184,931900006.0
2006-12-07 09:57:00,1.33199,1.3321,1.33185,1.33204,650300009.0
2006-12-07 09:58:00,1.33216,1.33216,1.33201,1.33202,994899997.0
2006-12-07 09:59:00,1.33177,1.33207,1.33177,1.33198,799899998.0
2006-12-07 10:00:00,1.33189,1.33212,1.33181,1.33208,465999999.0
2006-12-07 10:01:00,1.33189,1.33209,1.33178,1.33199,745100001.0
2006-12-07 10:02:00,1.33203,1.33218,1.33196,1.3321,443100000.0
2006-12-07 10:03:00,1.3319,1.33207,1.33179,1.33183,528099996.0
2006-12-07 10:04:00,1.33202,1.3321,1.33186,1.33187,953800012.0
2006-12-07 10:05:00,1.33182,1.33195,1.33165,1.33179,618199998.0
2006-12-07 10:06:00,1.33195,1.33195,1.33165,1.33165,571400003.0
2006-12-07 10:07:00,1.33175,1.33182,1.33168,1.33178,444599998.0
2006-12-07 10:08:00,1.33169,1.33186,1.33158,1.33166,1080499991.0
2006-12-07 10:09:00,1.33175,1.33183,1.33166,1.3318,602500002.0
2006-12-07 10:10:00,1.33176,1.33176,1.3315,1.33155,883000014.0
2006-12-07 10:11:00,1.3315,1.3316,1.33142,1.33147,518700001.0
2006-12-07 10:12:00,1.33143,1.33151,1.33114,1.33122,850299996.0
2006-12-07 10:13:00,1.3315,1.33184,1.33143,1.33153,1037700007.0
2006-12-07 10:14:00,1.33143,1.33153,1.33133,1.33145,811100002.0
2006-12-07 10:15:00,1.33135,1.33148,1.33125,1.33148,791199992.0
2006-12-07 10:16:00,1.3316,1.3316,1.33143,1.33143,707300002.0
2006-12-07 10:17:00,1.33161,1.33187,1.33161,1.33186,464800006.0
2006-12-07 10:18:00,1.33142,1.33179,1.33138,1.33169,777899997.0
2006-12-07 10:19:00,1.33154,1.3317,1.33147,1.33169,835100001.0
2006-12-07 10:20:00,1.33161,1.33176,1.33157,1.33172,706500001.0
2006-12-07 10:21:00,1.33182,1.3319,1.3316,1.33165,1463000000.0
2006-12-07 10:22:00,1.33179,1.33195,1.33151,1.33172,1063300001.0
2006-12-07 10:23:00,1.33161,1.33173,1.33155,1.33166,419000012.0
2006-12-07 10:24:00,1.33175,1.33187,1.33141,1.33145,598800008.0
2006-12-07 10:25:00,1.3313,1.33164,1.33124,1.33151,775800002.0
2006-12-07 10:26:00,1.33185,1.33199,1.33169,1.33179,551700007.0
2006-12-07 10:27:00,1.33187,1.33202,1.33164,1.33178,974099996.0
2006-12-07 10:28:00,1.33186,1.33204,1.33183,1.33188,682800009.0
2006-12-07 10:29:00,1.33182,1.33182,1.33155,1.33156,563699999.0
2006-12-07 10:30:00,1.33159,1.3318,1.33149,1.33155,620900001.0
2006-12-07 10:31:00,1.33137,1.33168,1.33137,1.33159,700699995.0
2006-12-07 10:32:00,1.33152,1.33178,1.33148,1.3317,898699996.0
2006-12-07 10:33:00,1.33157,1.33169,1.33116,1.33129,749500001.0
2006-12-07 10:34:00,1.33134,1.3314,1.33098,1.33102,679399998.0
2006-12-07 10:35:00,1.33124,1.33124,1.33102,1.33102,714400006.0
2006-12-07 10:36:00,1.33126,1.33129,1.33112,1.33115,684199994.0
2006-12-07 10:37:00,1.33107,1.33128,1.33107,1.33121,752099995.0
2006-12-07 10:38:00,1.33119,1.33119,1.33102,1.33105,627200005.0
2006-12-07 10:39:00,1.33102,1.3311,1.33094,1.33103,659900003.0
2006-12-07 10:40:00,1.33097,1.33097,1.33064,1.33064,712200014.0
2006-12-07 10:41:00,1.33086,1.33151,1.33078,1.33081,1201600002.0
2006-12-07 10:42:00,1.33077,1.33087,1.33073,1.33075,706699992.0
2006-12-07 10:43:00,1.33082,1.33094,1.33079,1.33083,662000004.0
2006-12-07 10:44:00,1.33086,1.33101,1.33077,1.33099,1230400014.0
2006-12-07 10:45:00,1.33101,1.3312,1.3309,1.3312,770399990.0
2006-12-07 10:46:00,1.33108,1.33115,1.33099,1.33101,934600002.0
2006-12-07 10:47:00,1.33111,1.33125,1.331,1.33114,901200001.0
2006-12-07 10:48:00,1.33126,1.33133,1.33118,1.33128,966000001.0
2006-12-07 10:49:00,1.33134,1.33155,1.33127,1.33147,928500010.0
2006-12-07 10:50:00,1.33107,1.33124,1.33099,1.33112,895700003.0
2006-12-07 10:51:00,1.33118,1.33126,1.33104,1.33104,1121599999.0
2006-12-07 10:52:00,1.33108,1.33115,1.33098,1.33112,499300010.0
2006-12-07 10:53:00,1.33097,1.33126,1.33088,1.33113,1108900007.0
2006-12-07 10:54:00,1.3311,1.33114,1.33095,1.33109,960600008.0
2006-12-07 10:55:00,1.33106,1.33116,1.33089,1.33105,1023999994.0
2006-12-07 10:56:00,1.33116,1.33131,1.33104,1.33117,711600005.0
2006-12-07 10:57:00,1.33132,1.33145,1.3312,1.33128,856600005.0
2006-12-07 10:58:00,1.33116,1.33133,1.33097,1.33108,861099997.0
2006-12-07 10:59:00,1.33128,1.33145,1.33122,1.33122,922799995.0
2006-12-07 11:00:00,1.33126,1.33136,1.33111,1.33117,557499996.0
2006-12-07 11:01:00,1.33109,1.33127,1.33109,1.33126,774200004.0
2006-12-07 11:02:00,1.3313,1.3313,1.33115,1.33117,265600000.0
2006-12-07 11:03:00,1.33109,1.33121,1.33101,1.33107,737900002.0
2006-12-07 11:04:00,1.33123,1.33132,1.33119,1.33123,536900000.0
2006-12-07 11:05:00,1.33111,1.33134,1.33104,1.33128,1121999989.0
2006-12-07 11:06:00,1.33131,1.33131,1.33104,1.33109,725300002.0
2006-12-07 11:07:00,1.33095,1.33118,1.33092,1.33102,577900001.0
2006-12-07 11:08:00,1.33097,1.33118,1.33092,1.3311,536600003.0
2006-12-07 11:09:00,1.3311,1.33116,1.33094,1.33107,569700007.0
2006-12-07 11:10:00,1.33086,1.331,1.33079,1.33082,575199996.0
2006-12-07 11:11:00,1.33104,1.33115,1.33098,1.33102,725200000.0
2006-12-07 11:12:00,1.33107,1.33109,1.3308,1.33087,816799987.0
2006-12-07 11:13:00,1.33103,1.33103,1.33076,1.33091,459499994.0
2006-12-07 11:14:00,1.33088,1.33101,1.3308,1.33093,728300000.0
2006-12-07 11:15:00,1.33083,1.33096,1.33076,1.3308,524200014.0
2006-12-07 11:16:00,1.33097,1.33099,1.33074,1.33085,639600006.0
2006-12-07 11:17:00,1.33061,1.3309,1.33061,1.33082,650699995.0
2006-12-07 11:18:00,1.33091,1.33101,1.33082,1.33083,576999998.0
2006-12-07 11:19:00,1.33089,1.33099,1.33083,1.33097,636400003.0
2006-12-07 11:20:00,1.33087,1.33089,1.33064,1.33075,923000002.0
2006-12-07 11:21:00,1.33087,1.33089,1.33055,1.33059,1114100007.0
2006-12-07 11:22:00,1.33075,1.33083,1.33063,1.3307,748699999.0
2006-12-07 11:23:00,1.3307,1.33083,1.33065,1.33071,713999996.0
2006-12-07 11:24:00,1.33072,1.33083,1.33061,1.33067,830799994.0
2006-12-07 11:25:00,1.33069,1.33088,1.33062,1.33075,586299991.0
2006-12-07 11:26:00,1.33058,1.33068,1.33045,1.33051,701400001.0
2006-12-07 11:27:00,1.33054,1.33061,1.33042,1.3305,802999997.0
2006-12-07 11:28:00,1.33041,1.33052,1.33028,1.3303,778500010.0
2006-12-07 11:29:00,1.33001,1.33017,1.33,1.33017,651600005.0
2006-12-07 11:30:00,1.33023,1.33033,1.3301,1.3301,804800011.0
2006-12-07 11:31:00,1.33035,1.33044,1.33019,1.3302,780500009.0
2006-12-07 11:32:00,1.33007,1.33025,1.33007,1.33015,551300004.0
2006-12-07 11:33:00,1.33015,1.33029,1.33008,1.3302,765099996.0
2006-12-07 11:34:00,1.32994,1.33024,1.32994,1.33024,581700009.0
2006-12-07 11:35:00,1.33027,1.33045,1.33024,1.33045,1118200002.0
2006-12-07 11:36:00,1.33048,1.33061,1.33045,1.33052,516100001.0
2006-12-07 11:37:00,1.33047,1.33057,1.33016,1.33028,846000004.0
2006-12-07 11:38:00,1.33031,1.33046,1.33017,1.33017,583800006.0
2006-12-07 11:39:00,1.33035,1.33062,1.33034,1.3306,722399994.0
2006-12-07 11:40:00,1.33047,1.33068,1.3303,1.33058,800900002.0
2006-12-07 11:41:00,1.33049,1.33063,1.33041,1.33047,637000008.0
2006-12-07 11:42:00,1.33062,1.33065,1.33046,1.33056,1299399995.0
2006-12-07 11:43:00,1.33029,1.33058,1.33029,1.33058,479299994.0
2006-12-07 11:44:00,1.33045,1.33055,1.33031,1.33031,870899991.0
2006-12-07 11:45:00,1.33048,1.33062,1.33042,1.33051,839799996.0
2006-12-07 11:46:00,1.33027,1.33053,1.33027,1.33043,560700000.0
2006-12-07 11:47:00,1.33051,1.33062,1.33045,1.3305,621500000.0
2006-12-07 11:48:00,1.33054,1.33055,1.33038,1.33038,745900004.0
2006-12-07 11:49:00,1.33043,1.33055,1.33042,1.33047,626600010.0
2006-12-07 11:50:00,1.33033,1.33044,1.33019,1.33019,970500003.0
2006-12-07 11:51:00,1.3303,1.33037,1.33015,1.33029,851500001.0
2006-12-07 11:52:00,1.33014,1.33032,1.3301,1.33016,1241200006.0
2006-12-07 11:53:00,1.33038,1.33043,1.33023,1.33035,549900000.0
2006-12-07 11:54:00,1.33026,1.33043,1.3302,1.33035,641500013.0
2006-12-07 11:55:00,1.33038,1.33046,1.33033,1.33038,778299994.0
2006-12-07 11:56:00,1.33039,1.33043,1.33027,1.33034,482500007.0
2006-12-07 11:57:00,1.33044,1.33044,1.33023,1.33023,257700004.0
2006-12-07 11:58:00,1.33034,1.33038,1.33021,1.33026,685800005.0
2006-12-07 11:59:00,1.33026,1.33033,1.33017,1.33024,529600001.0
2006-12-07 12:00:00,1.33022,1.33031,1.33009,1.33011,751099998.0
2006-12-07 12:01:00,1.33006,1.3302,1.33,1.33011,529700009.0
2006-12-07 12:02:00,1.33026,1.33038,1.33015,1.33023,919300001.0
2006-12-07 12:03:00,1.33033,1.33033,1.33024,1.33032,457300005.0
2006-12-07 12:04:00,1.33027,1.33038,1.33008,1.33015,557899999.0
2006-12-07 12:05:00,1.3302,1.3303,1.33003,1.33028,1129099985.0
2006-12-07 12:06:00,1.33008,1.33032,1.33001,1.33018,508500007.0
2006-12-07 12:07:00,1.33039,1.3305,1.3302,1.33037,623600003.0
2006-12-07 12:08:00,1.33051,1.33063,1.33042,1.33057,1078499999.0
2006-12-07 12:09:00,1.33032,1.33043,1.33019,1.33033,682400002.0
2006-12-07 12:10:00,1.33044,1.33056,1.33032,1.33042,643399993.0
2006-12-07 12:11:00,1.33031,1.3304,1.33005,1.33022,1121200002.0
2006-12-07 12:12:00,1.32996,1.33015,1.32994,1.33001,647200002.0
2006-12-07 12:13:00,1.32995,1.33006,1.32985,1.32986,312699999.0
2006-12-07 12:14:00,1.32993,1.33005,1.32946,1.32948,642700002.0
2006-12-07 12:15:00,1.329,1.32921,1.32885,1.32885,724500001.0
2006-12-07 12:16:00,1.32868,1.32888,1.32866,1.32872,725199990.0
2006-12-07 12:17:00,1.32889,1.32902,1.32888,1.32892,706500007.0
2006-12-07 12:18:00,1.32892,1.32909,1.32884,1.32903,1079400006.0
2006-12-07 12:19:00,1.32902,1.32915,1.32893,1.3291,628700009.0
2006-12-07 12:20:00,1.32909,1.32932,1.32906,1.32908,547500010.0
2006-12-07 12:21:00,1.32906,1.32925,1.32882,1.32894,838799998.0
2006-12-07 12:22:00,1.32883,1.32914,1.32876,1.32884,899700005.0
2006-12-07 12:23:00,1.32871,1.32895,1.32869,1.32895,518900001.0
2006-12-07 12:24:00,1.32895,1.32907,1.32878,1.32884,473000009.0
2006-12-07 12:25:00,1.32878,1.32896,1.32874,1.32891,584800012.0
2006-12-07 12:26:00,1.32901,1.32916,1.32886,1.32891,1095700002.0
2006-12-07 12:27:00,1.32886,1.32897,1.32871,1.3289,872300012.0
2006-12-07 12:28:00,1.32899,1.32907,1.32884,1.32893,635199999.0
2006-12-07 12:29:00,1.32893,1.32924,1.32882,1.32893,590500010.0
2006-12-07 12:30:00,1.32908,1.32911,1.32885,1.32885,646700000.0
2006-12-07 12:31:00,1.32899,1.3291,1.3289,1.329,764700002.0
2006-12-07 12:32:00,1.32909,1.32912,1.32893,1.32898,885099990.0
2006-12-07 12:33:00,1.32883,1.32902,1.32869,1.32902,399500004.0
2006-12-07 12:34:00,1.32914,1.32915,1.32896,1.32903,1018900016.0
2006-12-07 12:35:00,1.32911,1.32923,1.32893,1.32911,817899999.0
2006-12-07 12:36:00,1.32919,1.32924,1.32905,1.32913,1410099992.0
2006-12-07 12:37:00,1.32898,1.32916,1.3289,1.32902,1086299995.0
2006-12-07 12:38:00,1.32911,1.32922,1.32899,1.32908,704300013.0
2006-12-07 12:39:00,1.329,1.32924,1.32896,1.32909,851700002.0
2006-12-07 12:40:00,1.329,1.32913,1.32888,1.32891,1087700000.0
2006-12-07 12:41:00,1.3289,1.3289,1.32872,1.32874,689399996.0
2006-12-07 12:42:00,1.32866,1.32883,1.3286,1.32876,1089500000.0
2006-12-07 12:43:00,1.32853,1.32863,1.32841,1.32851,574099997.0
2006-12-07 12:44:00,1.32862,1.3287,1.32853,1.32856,992600008.0
2006-12-07 12:45:00,1.32835,1.32851,1.32823,1.32851,383699993.0
2006-12-07 12:46:00,1.32839,1.32882,1.32836,1.32852,731900012.0
2006-12-07 12:47:00,1.32839,1.32862,1.32832,1.32838,851400016.0
2006-12-07 12:48:00,1.32861,1.32861,1.32844,1.3285,738099998.0
2006-12-07 12:49:00,1.32855,1.32868,1.32852,1.32856,1060500000.0
2006-12-07 12:50:00,1.32834,1.32851,1.32826,1.32835,776000004.0
2006-12-07 12:51:00,1.3285,1.32875,1.3285,1.3287,533900004.0
2006-12-07 12:52:00,1.32882,1.32885,1.32868,1.3287,1030899992.0
2006-12-07 12:53:00,1.32868,1.32883,1.3286,1.32865,703999998.0
2006-12-07 12:54:00,1.32879,1.32879,1.32853,1.32866,727700001.0
2006-12-07 12:55:00,1.32885,1.32892,1.32871,1.32879,416700000.0
2006-12-07 12:56:00,1.32894,1.32895,1.32878,1.3288,606999996.0
2006-12-07 12:57:00,1.32874,1.32881,1.32862,1.32871,970200003.0
2006-12-07 12:58:00,1.32866,1.32875,1.32858,1.32869,814100006.0
2006-12-07 12:59:00,1.32886,1.32891,1.32854,1.32854,510600001.0
2006-12-07 13:00:00,1.32882,1.32889,1.32837,1.32856,766999997.0
2006-12-07 13:01:00,1.32871,1.32884,1.32847,1.32857,934400006.0
2006-12-07 13:02:00,1.32871,1.32879,1.32837,1.32837,571399997.0
2006-12-07 13:03:00,1.32857,1.32885,1.32857,1.32871,629599999.0
2006-12-07 13:04:00,1.32874,1.32878,1.3286,1.32861,826600005.0
2006-12-07 13:05:00,1.32864,1.32879,1.32843,1.32843,950900002.0
2006-12-07 13:06:00,1.32837,1.32873,1.32837,1.32873,1073900006.0
2006-12-07 13:07:00,1.32861,1.3287,1.32823,1.32823,974699995.0
2006-12-07 13:08:00,1.32806,1.32827,1.32791,1.32814,579199989.0
2006-12-07 13:09:00,1.3282,1.3283,1.32814,1.32818,458800001.0
2006-12-07 13:10:00,1.32828,1.32828,1.32808,1.32815,821399994.0
2006-12-07 13:11:00,1.32808,1.32835,1.32799,1.32835,757099995.0
2006-12-07 13:12:00,1.32831,1.32831,1.32809,1.32815,608100001.0
2006-12-07 13:13:00,1.32823,1.3283,1.32811,1.32819,838000002.0
2006-12-07 13:14:00,1.32832,1.32842,1.32823,1.32835,386499999.0
2006-12-07 13:15:00,1.32843,1.32851,1.32819,1.32839,1288999987.0
2006-12-07 13:16:00,1.32831,1.32873,1.32831,1.32866,801300003.0
2006-12-07 13:17:00,1.32834,1.32862,1.32826,1.32833,885299999.0
2006-12-07 13:18:00,1.32853,1.32873,1.32837,1.32844,470000006.0
2006-12-07 13:19:00,1.32871,1.32876,1.3286,1.3286,983799996.0
2006-12-07 13:20:00,1.32862,1.32873,1.3285,1.3286,1065600008.0
2006-12-07 13:21:00,1.32862,1.3287,1.32856,1.32864,936500009.0
2006-12-07 13:22:00,1.32855,1.32865,1.3284,1.32852,505600000.0
2006-12-07 13:23:00,1.32877,1.32881,1.3285,1.32861,620399997.0
2006-12-07 13:24:00,1.3287,1.32879,1.32859,1.32871,853599996.0
2006-12-07 13:25:00,1.3287,1.32883,1.32867,1.32875,741600003.0
2006-12-07 13:26:00,1.32875,1.32883,1.32857,1.32876,740300001.0
2006-12-07 13:27:00,1.32877,1.32887,1.32846,1.32863,1225700006.0
2006-12-07 13:28:00,1.32856,1.32881,1.32852,1.32863,924900008.0
2006-12-07 13:29:00,1.32866,1.32877,1.32853,1.32857,552800008.0
2006-12-07 13:30:00,1.32845,1.3287,1.32845,1.3287,404800003.0
2006-12-07 13:31:00,1.32869,1.3288,1.32861,1.32874,716899999.0
2006-12-07 13:32:00,1.32871,1.32891,1.32857,1.32883,582300007.0
2006-12-07 13:33:00,1.32882,1.32899,1.32879,1.32886,755099999.0
2006-12-07 13:34:00,1.3289,1.3289,1.32874,1.32875,419299995.0
2006-12-07 13:35:00,1.32881,1.32906,1.32875,1.32906,584600003.0
2006-12-07 13:36:00,1.32901,1.3291,1.32889,1.32898,913900002.0
2006-12-07 13:37:00,1.32906,1.32918,1.32898,1.3291,989499994.0
2006-12-07 13:38:00,1.32906,1.32921,1.32894,1.32904,689500002.0
2006-12-07 13:39:00,1.32907,1.32928,1.329,1.32912,816899994.0
2006-12-07 13:40:00,1.3292,1.32925,1.32903,1.32914,731900002.0
2006-12-07 13:41:00,1.32905,1.32925,1.32892,1.32914,744100000.0
2006-12-07 13:42:00,1.32923,1.32936,1.32905,1.32927,551100007.0
2006-12-07 13:43:00,1.32926,1.32933,1.32914,1.32926,889100004.0
2006-12-07 13:44:00,1.32921,1.32934,1.32915,1.32928,457700003.0
2006-12-07 13:45:00,1.32928,1.32933,1.32922,1.32933,418099993.0
2006-12-07 13:46:00,1.32918,1.32929,1.32913,1.32918,706299994.0
2006-12-07 13:47:00,1.32901,1.32927,1.329,1.32906,806500000.0
2006-12-07 13:48:00,1.32923,1.32923,1.32914,1.32914,351100000.0
2006-12-07 13:49:00,1.32902,1.32917,1.32894,1.32894,622999998.0
2006-12-07 13:50:00,1.32913,1.32932,1.3291,1.32925,819200004.0
2006-12-07 13:51:00,1.32928,1.32935,1.32911,1.32925,645699999.0
2006-12-07 13:52:00,1.32929,1.32952,1.32921,1.32934,915799991.0
2006-12-07 13:53:00,1.32944,1.32953,1.32935,1.32937,725700009.0
2006-12-07 13:54:00,1.32937,1.32949,1.32926,1.32926,746700001.0
2006-12-07 13:55:00,1.32923,1.3293,1.32906,1.32915,801700005.0
2006-12-07 13:56:00,1.32912,1.32927,1.329,1.32914,609099997.0
2006-12-07 13:57:00,1.32896,1.32909,1.32889,1.32898,654699994.0
2006-12-07 13:58:00,1.32898,1.32909,1.3289,1.32902,722900000.0
2006-12-07 13:59:00,1.32884,1.32898,1.3288,1.3289,808399998.0
2006-12-07 14:00:00,1.32889,1.32905,1.32888,1.32898,791199991.0
2006-12-07 14:01:00,1.32901,1.32915,1.32889,1.32909,659700000.0
2006-12-07 14:02:00,1.32894,1.32913,1.32885,1.32908,635100008.0
2006-12-07 14:03:00,1.32899,1.32915,1.32898,1.32909,398600000.0
2006-12-07 14:04:00,1.32887,1.32904,1.32882,1.32896,786300012.0
2006-12-07 14:05:00,1.32888,1.32902,1.32876,1.32888,882100000.0
2006-12-07 14:06:00,1.32886,1.32894,1.32872,1.32874,412399999.0
2006-12-07 14:07:00,1.32873,1.32889,1.32871,1.32878,575399994.0
2006-12-07 14:08:00,1.32858,1.3288,1.32846,1.32866,1046299991.0
2006-12-07 14:09:00,1.32852,1.32862,1.3284,1.32841,828199994.0
2006-12-07 14:10:00,1.32835,1.32849,1.32814,1.32839,816100015.0
2006-12-07 14:11:00,1.32851,1.32866,1.3284,1.32853,734500001.0
2006-12-07 14:12:00,1.32863,1.32866,1.32837,1.32846,880900008.0
2006-12-07 14:13:00,1.32845,1.32863,1.32845,1.32858,862000009.0
2006-12-07 14:14:00,1.32856,1.32871,1.32846,1.32865,750400011.0
2006-12-07 14:15:00,1.32866,1.32882,1.32854,1.32875,983500004.0
2006-12-07 14:16:00,1.32878,1.32895,1.32871,1.32878,838300001.0
2006-12-07 14:17:00,1.32882,1.32897,1.32869,1.32888,721099995.0
2006-12-07 14:18:00,1.32898,1.32903,1.32891,1.32892,580100006.0
2006-12-07 14:19:00,1.32886,1.32897,1.32866,1.32885,771000010.0
2006-12-07 14:20:00,1.32891,1.32898,1.32882,1.32886,703100004.0
2006-12-07 14:21:00,1.32884,1.32899,1.32881,1.32887,802200008.0
2006-12-07 14:22:00,1.32889,1.32903,1.32875,1.32889,1172400001.0
2006-12-07 14:23:00,1.32888,1.32903,1.3288,1.32887,899500006.0
2006-12-07 14:24:00,1.32871,1.32885,1.32856,1.32875,574500003.0
2006-12-07 14:25:00,1.32892,1.32913,1.32884,1.329,987699997.0
2006-12-07 14:26:00,1.32912,1.3292,1.32894,1.32913,1262700005.0
2006-12-07 14:27:00,1.32912,1.32923,1.32896,1.32917,1099700004.0
2006-12-07 14:28:00,1.32908,1.32916,1.32887,1.32895,788999998.0
2006-12-07 14:29:00,1.32892,1.32898,1.32874,1.32887,889599996.0
2006-12-07 14:30:00,1.32894,1.32894,1.32871,1.32881,1120100007.0
2006-12-07 14:31:00,1.32895,1.32925,1.32895,1.32921,576100000.0
2006-12-07 14:32:00,1.32918,1.32919,1.32895,1.32895,592200002.0
2006-12-07 14:33:00,1.32889,1.32902,1.32882,1.32896,627200008.0
2006-12-07 14:34:00,1.32886,1.32901,1.3286,1.32865,875700004.0
2006-12-07 14:35:00,1.32884,1.32892,1.32866,1.32883,1257400004.0
2006-12-07 14:36:00,1.32878,1.32892,1.32875,1.32888,363100000.0
2006-12-07 14:37:00,1.32876,1.32892,1.32862,1.32892,569200007.0
2006-12-07 14:38:00,1.3289,1.32905,1.32874,1.32891,566600002.0
2006-12-07 14:39:00,1.32879,1.32899,1.32874,1.32899,497500003.0
2006-12-07 14:40:00,1.32881,1.32895,1.32881,1.32888,818299997.0
2006-12-07 14:41:00,1.32892,1.32897,1.32879,1.32883,765600002.0
2006-12-07 14:42:00,1.3288,1.32886,1.32873,1.32884,725800004.0
2006-12-07 14:43:00,1.32883,1.3289,1.32853,1.32862,783399995.0
2006-12-07 14:44:00,1.32853,1.3287,1.32846,1.32857,828700006.0
2006-12-07 14:45:00,1.3287,1.3289,1.32857,1.3289,747400005.0
2006-12-07 14:46:00,1.32894,1.32905,1.32869,1.32879,704600008.0
2006-12-07 14:47:00,1.32871,1.32887,1.32866,1.32879,1007399991.0
2006-12-07 14:48:00,1.32895,1.32921,1.32889,1.32921,1082799997.0
2006-12-07 14:49:00,1.32913,1.32948,1.32913,1.32945,921600004.0
2006-12-07 14:50:00,1.32933,1.32945,1.32921,1.32922,1312200006.0
2006-12-07 14:51:00,1.32934,1.32949,1.32926,1.32934,375299992.0
2006-12-07 14:52:00,1.32932,1.32955,1.32932,1.32938,1114400013.0
2006-12-07 14:53:00,1.32926,1.32939,1.32919,1.32933,687399996.0
2006-12-07 14:54:00,1.32913,1.32943,1.32913,1.32943,683199996.0
2006-12-07 14:55:00,1.32948,1.32952,1.32926,1.32934,674199999.0
2006-12-07 14:56:00,1.32928,1.32947,1.32925,1.32937,714400005.0
2006-12-07 14:57:00,1.32951,1.32954,1.32941,1.32944,811400010.0
2006-12-07 14:58:00,1.32936,1.32947,1.32918,1.32939,944400002.0
2006-12-07 14:59:00,1.32951,1.32958,1.32947,1.32947,868299995.0
2006-12-07 15:00:00,1.32964,1.3299,1.32953,1.3298,1047600010.0
2006-12-07 15:01:00,1.32989,1.32999,1.32977,1.32999,906799983.0
2006-12-07 15:02:00,1.32984,1.33001,1.32981,1.32992,638600001.0
2006-12-07 15:03:00,1.32987,1.33008,1.32982,1.32994,723700000.0
2006-12-07 15:04:00,1.32974,1.32988,1.32952,1.3296,655399999.0
2006-12-07 15:05:00,1.32981,1.32998,1.32975,1.3299,854799996.0
2006-12-07 15:06:00,1.32996,1.33009,1.32985,1.33001,565200001.0
2006-12-07 15:07:00,1.33,1.33015,1.3299,1.32999,771900003.0
2006-12-07 15:08:00,1.32989,1.33008,1.32989,1.33004,671100001.0
2006-12-07 15:09:00,1.33007,1.33014,1.32996,1.33005,876599996.0
2006-12-07 15:10:00,1.32996,1.33003,1.32979,1.32979,692899995.0
2006-12-07 15:11:00,1.32973,1.32992,1.32967,1.32992,439000005.0
2006-12-07 15:12:00,1.32993,1.32993,1.32984,1.32984,260799995.0
2006-12-07 15:13:00,1.32977,1.32984,1.32965,1.32975,581400002.0
2006-12-07 15:14:00,1.3296,1.32983,1.32952,1.32967,1233399995.0
2006-12-07 15:15:00,1.32946,1.32964,1.32929,1.32943,929599997.0
2006-12-07 15:16:00,1.32943,1.32951,1.32922,1.32937,662800007.0
2006-12-07 15:17:00,1.32938,1.32938,1.3291,1.32918,432499997.0
2006-12-07 15:18:00,1.3291,1.3292,1.32901,1.32912,841999995.0
2006-12-07 15:19:00,1.32911,1.32925,1.32901,1.32925,532799999.0
2006-12-07 15:20:00,1.32916,1.32948,1.32916,1.32937,817700005.0
2006-12-07 15:21:00,1.32938,1.32948,1.32923,1.32931,820200010.0
2006-12-07 15:22:00,1.32943,1.32946,1.3292,1.3292,790600004.0
2006-12-07 15:23:00,1.32916,1.32931,1.32909,1.32921,831399996.0
2006-12-07 15:24:00,1.32927,1.32931,1.32918,1.32923,435700006.0
2006-12-07 15:25:00,1.32909,1.32918,1.32897,1.32911,731800008.0
2006-12-07 15:26:00,1.32908,1.32923,1.32908,1.32923,318899997.0
2006-12-07 15:27:00,1.3292,1.3293,1.32902,1.3291,886900002.0
2006-12-07 15:28:00,1.3292,1.32927,1.32905,1.32909,1157600005.0
2006-12-07 15:29:00,1.329,1.32919,1.329,1.32902,708999986.0
2006-12-07 15:30:00,1.32928,1.32928,1.32842,1.32849,904000007.0
2006-12-07 15:31:00,1.32837,1.32839,1.32805,1.32805,771499998.0
2006-12-07 15:32:00,1.32812,1.32847,1.32811,1.32836,1022400004.0
2006-12-07 15:33:00,1.32837,1.32875,1.32837,1.32872,1026400017.0
2006-12-07 15:34:00,1.32871,1.32881,1.32853,1.32876,1157200009.0
2006-12-07 15:35:00,1.32923,1.3299,1.32893,1.32975,1080100002.0
2006-12-07 15:36:00,1.3307,1.33181,1.33043,1.33162,735700000.0
2006-12-07 15:37:00,1.33164,1.33193,1.33145,1.33155,812200013.0
2006-12-07 15:38:00,1.33122,1.33142,1.33106,1.33138,780200004.0
2006-12-07 15:39:00,1.33092,1.33119,1.33023,1.33034,550500007.0
2006-12-07 15:40:00,1.33036,1.33098,1.33028,1.3309,760300003.0
2006-12-07 15:41:00,1.33072,1.33097,1.32932,1.32944,1034899995.0
2006-12-07 15:42:00,1.32915,1.32948,1.32874,1.32948,817099994.0
2006-12-07 15:43:00,1.3295,1.3295,1.3292,1.3294,585499995.0
2006-12-07 15:44:00,1.32953,1.3298,1.32935,1.32973,626599992.0
2006-12-07 15:45:00,1.3299,1.33014,1.32973,1.33005,769100000.0
2006-12-07 15:46:00,1.32988,1.33047,1.32988,1.33047,599699996.0
2006-12-07 15:47:00,1.32999,1.33029,1.32945,1.32954,596299999.0
2006-12-07 15:48:00,1.3294,1.3297,1.32936,1.32949,914800000.0
2006-12-07 15:49:00,1.32918,1.32933,1.32886,1.32916,757800007.0
2006-12-07 15:50:00,1.32921,1.32945,1.32909,1.32945,519599996.0
2006-12-07 15:51:00,1.32931,1.32967,1.32931,1.32939,697699998.0
2006-12-07 15:52:00,1.32932,1.32943,1.32917,1.32935,890799996.0
2006-12-07 15:53:00,1.32936,1.32966,1.32933,1.3294,478400003.0
2006-12-07 15:54:00,1.32938,1.32961,1.32927,1.32949,560700003.0
2006-12-07 15:55:00,1.32949,1.32972,1.32943,1.32965,1045000012.0
2006-12-07 15:56:00,1.32956,1.32974,1.32947,1.32949,897200010.0
2006-12-07 15:57:00,1.32948,1.32955,1.32938,1.32947,300599998.0
2006-12-07 15:58:00,1.32917,1.32934,1.32907,1.32924,494699997.0
2006-12-07 15:59:00,1.32919,1.32945,1.32917,1.3292,764600001.0
2006-12-07 16:00:00,1.32862,1.32891,1.32829,1.32862,777699997.0
2006-12-07 16:01:00,1.3287,1.32871,1.32756,1.32764,963500007.0
2006-12-07 16:02:00,1.32777,1.32836,1.32771,1.32825,634400001.0
2006-12-07 16:03:00,1.32849,1.32872,1.32835,1.32848,1194600010.0
2006-12-07 16:04:00,1.32855,1.3286,1.32833,1.32852,744600000.0
2006-12-07 16:05:00,1.32822,1.32854,1.32822,1.32837,892899995.0
2006-12-07 16:06:00,1.32837,1.32847,1.32821,1.32837,651400003.0
2006-12-07 16:07:00,1.32865,1.32886,1.32865,1.32881,289000006.0
2006-12-07 16:08:00,1.32889,1.32925,1.32887,1.32897,1068799994.0
2006-12-07 16:09:00,1.32902,1.32941,1.32892,1.32892,1263899995.0
2006-12-07 16:10:00,1.32889,1.32924,1.32889,1.32913,587099989.0
2006-12-07 16:11:00,1.32908,1.32926,1.32884,1.32902,1103700007.0
2006-12-07 16:12:00,1.32904,1.32933,1.32895,1.32933,753300008.0
2006-12-07 16:13:00,1.32916,1.32927,1.32905,1.32923,758999996.0
2006-12-07 16:14:00,1.32917,1.32928,1.32907,1.32917,1001799994.0
2006-12-07 16:15:00,1.32907,1.32932,1.32898,1.32932,502399998.0
2006-12-07 16:16:00,1.32953,1.32989,1.32938,1.32949,446300005.0
2006-12-07 16:17:00,1.32984,1.33048,1.32984,1.33038,936700003.0
2006-12-07 16:18:00,1.33028,1.33036,1.33015,1.33016,680599998.0
2006-12-07 16:19:00,1.33039,1.3305,1.33019,1.33023,747899997.0
2006-12-07 16:20:00,1.33032,1.33059,1.33025,1.33038,1199900004.0
2006-12-07 16:21:00,1.33046,1.33064,1.33037,1.33055,632800000.0
2006-12-07 16:22:00,1.33054,1.33064,1.33026,1.33034,660100000.0
2006-12-07 16:23:00,1.33029,1.33054,1.33028,1.33034,994099995.0
2006-12-07 16:24:00,1.33044,1.33063,1.33044,1.33056,537700007.0
2006-12-07 16:25:00,1.33039,1.33057,1.33034,1.33054,711900011.0
2006-12-07 16:26:00,1.33045,1.33058,1.33027,1.33035,737600000.0
2006-12-07 16:27:00,1.3304,1.33052,1.33003,1.33011,1173400000.0
2006-12-07 16:28:00,1.33015,1.33016,1.33001,1.33003,1201800006.0
2006-12-07 16:29:00,1.33027,1.33062,1.33027,1.33048,553400003.0
2006-12-07 16:30:00,1.33044,1.33059,1.33038,1.33044,1013900000.0
2006-12-07 16:31:00,1.33023,1.33042,1.33014,1.33029,820500001.0
2006-12-07 16:32:00,1.33018,1.33026,1.33,1.33009,775000003.0
2006-12-07 16:33:00,1.33007,1.33023,1.33003,1.33016,560699999.0
2006-12-07 16:34:00,1.33012,1.33014,1.3297,1.3297,885700002.0
2006-12-07 16:35:00,1.3297,1.32978,1.32956,1.32958,963600011.0
2006-12-07 16:36:00,1.32961,1.32968,1.32947,1.32956,846200000.0
2006-12-07 16:37:00,1.32956,1.32968,1.32949,1.32964,642500003.0
2006-12-07 16:38:00,1.32966,1.32966,1.32948,1.32955,683699998.0
2006-12-07 16:39:00,1.3296,1.32964,1.32948,1.32957,595399994.0
2006-12-07 16:40:00,1.32966,1.32976,1.32953,1.32953,795700000.0
2006-12-07 16:41:00,1.3295,1.32964,1.32945,1.32955,897199997.0
2006-12-07 16:42:00,1.32948,1.32964,1.32946,1.32949,942400008.0
2006-12-07 16:43:00,1.32951,1.32959,1.32924,1.32928,753399990.0
2006-12-07 16:44:00,1.32925,1.3294,1.32912,1.32931,819400002.0
2006-12-07 16:45:00,1.32925,1.32943,1.32925,1.32937,622600000.0
2006-12-07 16:46:00,1.32943,1.3296,1.32936,1.32941,699900001.0
2006-12-07 16:47:00,1.32944,1.32954,1.32926,1.3294,1092100009.0
2006-12-07 16:48:00,1.32944,1.32955,1.32935,1.32952,1204600003.0
2006-12-07 16:49:00,1.32961,1.32984,1.32955,1.32984,592399995.0
2006-12-07 16:50:00,1.32983,1.32995,1.32978,1.32995,453900008.0
2006-12-07 16:51:00,1.3299,1.32998,1.32981,1.32995,532900001.0
2006-12-07 16:52:00,1.32986,1.33002,1.32984,1.32999,625299996.0
2006-12-07 16:53:00,1.32979,1.32993,1.32964,1.3297,531700000.0
2006-12-07 16:54:00,1.32975,1.32983,1.32965,1.32972,650499997.0
2006-12-07 16:55:00,1.3297,1.32985,1.32956,1.32969,777300001.0
2006-12-07 16:56:00,1.32965,1.32983,1.32958,1.32958,736900002.0
2006-12-07 16:57:00,1.32951,1.32977,1.32951,1.32969,594900005.0
2006-12-07 16:58:00,1.32968,1.32968,1.3294,1.3296,645300007.0
2006-12-07 16:59:00,1.32972,1.32994,1.32972,1.32984,681799998.0
2006-12-07 17:00:00,1.32984,1.3299,1.32965,1.32972,794200010.0
2006-12-07 17:01:00,1.32975,1.3299,1.32965,1.3297,774900014.0
2006-12-07 17:02:00,1.32957,1.32971,1.32951,1.32954,572800000.0
2006-12-07 17:03:00,1.32955,1.32974,1.32943,1.32972,638899992.0
2006-12-07 17:04:00,1.3296,1.32969,1.32951,1.32955,783300006.0
2006-12-07 17:05:00,1.32956,1.32969,1.32943,1.32943,937099997.0
2006-12-07 17:06:00,1.32988,1.33005,1.32978,1.32987,656600005.0
2006-12-07 17:07:00,1.32993,1.33003,1.32968,1.32976,658300012.0
2006-12-07 17:08:00,1.32985,1.32991,1.32952,1.32962,890900003.0
2006-12-07 17:09:00,1.32974,1.3299,1.32963,1.32978,807899994.0
2006-12-07 17:10:00,1.32965,1.3298,1.32948,1.32976,860199999.0
2006-12-07 17:11:00,1.32955,1.32961,1.32922,1.32931,643700000.0
2006-12-07 17:12:00,1.3294,1.32953,1.32915,1.32925,541600002.0
2006-12-07 17:13:00,1.32929,1.32931,1.32915,1.32919,1033100000.0
2006-12-07 17:14:00,1.3291,1.3291,1.32894,1.32895,436799998.0
2006-12-07 17:15:00,1.32874,1.32891,1.32862,1.32865,761499996.0
2006-12-07 17:16:00,1.32856,1.32878,1.32845,1.32868,611299994.0
2006-12-07 17:17:00,1.3286,1.32898,1.3286,1.32872,1022900004.0
2006-12-07 17:18:00,1.32857,1.32868,1.32842,1.32845,518700005.0
2006-12-07 17:19:00,1.32844,1.32879,1.32831,1.3287,675299999.0
2006-12-07 17:20:00,1.32878,1.32898,1.32875,1.32875,855800002.0
2006-12-07 17:21:00,1.32883,1.32914,1.32882,1.32914,415700003.0
2006-12-07 17:22:00,1.32876,1.32918,1.32861,1.32914,983399995.0
2006-12-07 17:23:00,1.32912,1.32919,1.32892,1.32892,877500010.0
2006-12-07 17:24:00,1.32903,1.32921,1.32896,1.32909,806400010.0
2006-12-07 17:25:00,1.32911,1.32924,1.32907,1.32915,778699996.0
2006-12-07 17:26:00,1.32901,1.32925,1.32896,1.3292,703500002.0
2006-12-07 17:27:00,1.32917,1.32942,1.32913,1.32942,1180800006.0
2006-12-07 17:28:00,1.32924,1.32944,1.32917,1.32944,812800003.0
2006-12-07 17:29:00,1.32922,1.32941,1.32911,1.32923,924500004.0
2006-12-07 17:30:00,1.32917,1.32932,1.32911,1.32917,992399998.0
2006-12-07 17:31:00,1.32911,1.32937,1.32909,1.32927,1306000008.0
2006-12-07 17:32:00,1.32916,1.32923,1.32902,1.32915,1148900005.0
2006-12-07 17:33:00,1.32924,1.32939,1.32911,1.32924,651700005.0
2006-12-07 17:34:00,1.32925,1.32941,1.32912,1.32912,654299997.0
2006-12-07 17:35:00,1.32901,1.32925,1.32888,1.32913,734900011.0
2006-12-07 17:36:00,1.3293,1.32955,1.32928,1.32941,1058300004.0
2006-12-07 17:37:00,1.32933,1.32963,1.3293,1.32953,521900002.0
2006-12-07 17:38:00,1.3295,1.32959,1.32913,1.32936,788900000.0
2006-12-07 17:39:00,1.32934,1.32954,1.32934,1.32945,853000005.0
2006-12-07 17:40:00,1.32928,1.32953,1.3292,1.32941,682399996.0
2006-12-07 17:41:00,1.32932,1.32956,1.32929,1.32937,972800001.0
2006-12-07 17:42:00,1.32949,1.32958,1.32932,1.32953,797300002.0
2006-12-07 17:43:00,1.32924,1.32938,1.32916,1.32928,576999992.0
2006-12-07 17:44:00,1.32943,1.32951,1.32927,1.3294,984300006.0
2006-12-07 17:45:00,1.32942,1.32948,1.32927,1.32943,989900009.0
2006-12-07 17:46:00,1.32946,1.32958,1.32933,1.32958,726200004.0
2006-12-07 17:47:00,1.32969,1.32969,1.32925,1.32933,465000005.0
2006-12-07 17:48:00,1.32927,1.32952,1.32918,1.32938,829800000.0
2006-12-07 17:49:00,1.32947,1.32977,1.32938,1.32962,600899995.0
2006-12-07 17:50:00,1.32974,1.32991,1.32963,1.32976,1218700008.0
2006-12-07 17:51:00,1.32982,1.32993,1.32969,1.32978,816400007.0
2006-12-07 17:52:00,1.32975,1.32988,1.32938,1.32951,793100008.0
2006-12-07 17:53:00,1.32933,1.32961,1.32933,1.32944,750400016.0
2006-12-07 17:54:00,1.32939,1.32948,1.32927,1.32931,919299999.0
2006-12-07 17:55:00,1.32927,1.32948,1.32908,1.32934,894700004.0
2006-12-07 17:56:00,1.32933,1.32937,1.32896,1.32911,996999992.0
2006-12-07 17:57:00,1.32908,1.32922,1.32894,1.32909,697200005.0
2006-12-07 17:58:00,1.32884,1.32913,1.32879,1.32895,845799997.0
2006-12-07 17:59:00,1.32917,1.32955,1.3291,1.32946,899000007.0
2006-12-07 18:00:00,1.32943,1.32971,1.32938,1.32961,721700013.0
2006-12-07 18:01:00,1.3295,1.3295,1.3294,1.3294,1447299997.0
2006-12-07 18:03:00,1.3295,1.3295,1.3293,1.3293,1447299997.0
2006-12-07 18:04:00,1.3294,1.3294,1.3292,1.3292,1447299997.0
2006-12-07 18:05:00,1.3291,1.3292,1.329,1.329,1447299997.0
2006-12-07 18:06:00,1.3291,1.3292,1.3291,1.3292,1447299997.0
2006-12-07 18:07:00,1.3293,1.3293,1.3292,1.3292,1447299997.0
2006-12-07 18:08:00,1.3291,1.3292,1.3291,1.3292,1447299997.0
2006-12-07 18:09:00,1.3291,1.3292,1.3291,1.3292,1447299997.0
2006-12-07 18:10:00,1.3291,1.3291,1.329,1.3291,1447299997.0
2006-12-07 18:11:00,1.3292,1.3293,1.3292,1.3293,1447299997.0
2006-12-07 18:12:00,1.3294,1.3294,1.3293,1.3293,1447299997.0
2006-12-07 18:14:00,1.3292,1.3292,1.329,1.329,1447299997.0
2006-12-07 18:15:00,1.3291,1.3291,1.329,1.3291,1447299997.0
2006-12-07 18:17:00,1.3292,1.3292,1.3291,1.3292,1447299997.0
2006-12-07 18:18:00,1.3291,1.3292,1.3291,1.3291,1447299997.0
2006-12-07 18:21:00,1.329,1.3291,1.329,1.329,1447299997.0
2006-12-07 18:22:00,1.3291,1.3291,1.329,1.329,1447299997.0
2006-12-07 18:23:00,1.3291,1.3292,1.3291,1.3292,1447299997.0
2006-12-07 18:24:00,1.3293,1.3293,1.329,1.329,1447299997.0
2006-12-07 18:25:00,1.3291,1.3292,1.329,1.3291,1447299997.0
2006-12-07 18:26:00,1.329,1.3291,1.329,1.3291,1447299997.0
2006-12-07 18:28:00,1.329,1.329,1.329,1.329,1447299997.0
2006-12-07 18:30:00,1.3289,1.329,1.3288,1.329,1447299997.0
2006-12-07 18:31:00,1.3289,1.329,1.3289,1.3289,1447299997.0
2006-12-07 18:32:00,1.329,1.329,1.329,1.329,1447299997.0
2006-12-07 18:33:00,1.3289,1.3289,1.3288,1.3289,1447299997.0
2006-12-07 18:34:00,1.329,1.329,1.329,1.329,1447299997.0
2006-12-07 18:35:00,1.3289,1.329,1.3288,1.3289,1447299997.0
2006-12-07 18:36:00,1.329,1.329,1.329,1.329,1447299997.0
2006-12-07 18:37:00,1.3291,1.3291,1.329,1.329,1447299997.0
2006-12-07 18:39:00,1.3291,1.3291,1.329,1.329,1447299997.0
2006-12-07 18:40:00,1.3291,1.3291,1.329,1.329,1447299997.0
2006-12-07 18:41:00,1.3291,1.3291,1.329,1.329,1447299997.0
2006-12-07 18:42:00,1.3291,1.3291,1.329,1.3291,1447299997.0
2006-12-07 18:43:00,1.329,1.3291,1.329,1.329,1447299997.0
2006-12-07 18:44:00,1.3291,1.3291,1.3291,1.3291,1447299997.0
2006-12-07 18:45:00,1.3293,1.3295,1.3293,1.3294,1447299997.0
2006-12-07 18:46:00,1.3293,1.32939,1.32885,1.32888,1381500024.0
2006-12-07 18:50:00,1.3293,1.3293,1.3292,1.3293,1512299990.0
2006-12-07 18:52:00,1.3294,1.3294,1.3294,1.3294,1512299990.0
2006-12-07 18:53:00,1.3295,1.3295,1.3294,1.3295,1512299990.0
2006-12-07 18:55:00,1.3294,1.3295,1.3294,1.3295,1512299990.0
2006-12-07 18:57:00,1.3294,1.3294,1.3292,1.3292,1512299990.0
2006-12-07 19:00:00,1.3291,1.3291,1.3291,1.3291,1512299990.0
2006-12-07 19:01:00,1.3292,1.3292,1.3292,1.3292,1512299990.0
2006-12-07 19:07:00,1.3291,1.3292,1.3291,1.3292,1512299990.0
2006-12-07 19:09:00,1.3291,1.3291,1.329,1.329,1512299990.0
2006-12-07 19:10:00,1.32892,1.32915,1.32892,1.32915,1512299990.0
2006-12-07 19:13:00,1.32913,1.3293,1.32908,1.3292,1299200001.0
2006-12-07 19:14:00,1.32921,1.32921,1.32906,1.3291,939300005.0
2006-12-07 19:15:00,1.329,1.3291,1.329,1.3291,996000008.0
2006-12-07 19:16:00,1.329,1.329,1.329,1.329,996000008.0
2006-12-07 19:17:00,1.3291,1.3291,1.329,1.329,996000008.0
2006-12-07 19:18:00,1.3291,1.3291,1.329,1.329,996000008.0
2006-12-07 19:20:00,1.3289,1.3289,1.3289,1.3289,996000008.0
2006-12-07 19:22:00,1.32907,1.32921,1.32892,1.32908,996000008.0
2006-12-07 19:24:00,1.3288,1.3289,1.3288,1.3289,1721600002.0
2006-12-07 19:25:00,1.329,1.329,1.3289,1.329,1721600002.0
2006-12-07 19:26:00,1.3291,1.3291,1.3291,1.3291,1721600002.0
2006-12-07 19:28:00,1.3292,1.3293,1.3292,1.3292,1721600002.0
2006-12-07 19:29:00,1.32898,1.32912,1.32877,1.32901,1721600002.0
2006-12-07 19:30:00,1.3293,1.3293,1.3293,1.3293,1092400007.0
2006-12-07 19:32:00,1.3292,1.3292,1.3292,1.3292,1092400007.0
2006-12-07 19:33:00,1.3293,1.3293,1.3292,1.3293,1092400007.0
2006-12-07 19:34:00,1.3292,1.3293,1.3288,1.3288,1092400007.0
2006-12-07 19:35:00,1.3289,1.3291,1.3288,1.329,1092400007.0
2006-12-07 19:36:00,1.3291,1.3291,1.3291,1.3291,1092400007.0
2006-12-07 19:37:00,1.3289,1.32908,1.32862,1.32897,1092400007.0
2006-12-07 19:38:00,1.32902,1.3291,1.32867,1.32901,1805799998.0
2006-12-07 19:42:00,1.3292,1.3293,1.3292,1.3293,647999999.0
2006-12-07 19:43:00,1.32891,1.32914,1.32891,1.3291,647999999.0
2006-12-07 19:44:00,1.32901,1.32921,1.32892,1.32908,1710400004.0
2006-12-07 19:45:00,1.32921,1.32938,1.329,1.32922,1219299995.0
2006-12-07 19:46:00,1.32922,1.32927,1.32915,1.32925,1910100007.0
2006-12-07 19:47:00,1.32905,1.32923,1.32875,1.32891,1860699993.0
2006-12-07 19:48:00,1.329,1.3291,1.329,1.3291,1409700006.0
2006-12-07 19:49:00,1.329,1.329,1.3289,1.329,1409700006.0
2006-12-07 19:50:00,1.32922,1.32934,1.32918,1.32927,1409700006.0
2006-12-07 19:51:00,1.32932,1.32936,1.32895,1.3291,1797300014.0
2006-12-07 19:52:00,1.32913,1.32942,1.32904,1.32913,1620800004.0
2006-12-07 19:54:00,1.329,1.3291,1.329,1.329,1408900012.0
2006-12-07 19:55:00,1.3295,1.32959,1.32931,1.32951,1408900012.0
2006-12-07 19:56:00,1.3292,1.3292,1.329,1.329,2017600023.0
2006-12-07 20:00:00,1.32921,1.32921,1.32871,1.32884,2017600023.0
2006-12-07 20:01:00,1.3291,1.3291,1.3291,1.3291,1125099997.0
2006-12-07 20:02:00,1.32922,1.32941,1.32907,1.32928,1125099997.0
2006-12-07 20:03:00,1.32927,1.32929,1.32887,1.32898,600699995.0
2006-12-07 20:04:00,1.3291,1.3291,1.3291,1.3291,1947699985.0
2006-12-07 20:05:00,1.32882,1.32926,1.32876,1.3289,1947699985.0
2006-12-07 20:06:00,1.3291,1.32941,1.32901,1.32914,2000300003.0
2006-12-07 20:07:00,1.32912,1.32924,1.32908,1.32918,1248300001.0
2006-12-07 20:09:00,1.32902,1.32911,1.32869,1.32895,1514200008.0
2006-12-07 20:10:00,1.3291,1.3292,1.3291,1.3292,1104200002.0
2006-12-07 20:11:00,1.32882,1.3291,1.32882,1.32886,1104200002.0
2006-12-07 20:13:00,1.32898,1.32905,1.3289,1.32895,1807300003.0
2006-12-07 20:17:00,1.32902,1.32917,1.32894,1.32907,764300006.0
2006-12-07 20:18:00,1.32904,1.32913,1.32876,1.32885,1273100003.0
2006-12-07 20:21:00,1.32878,1.32897,1.3286,1.32881,1878400004.0
2006-12-07 20:22:00,1.32862,1.32885,1.32851,1.32885,863099991.0
2006-12-07 20:23:00,1.3292,1.3293,1.3292,1.3293,1636800000.0
2006-12-07 20:24:00,1.32894,1.32896,1.32876,1.32884,1636800000.0
2006-12-07 20:25:00,1.32897,1.32914,1.32876,1.3288,819599998.0
2006-12-07 20:26:00,1.3288,1.32916,1.32873,1.32902,1342499997.0
2006-12-07 20:27:00,1.3292,1.3292,1.3291,1.3291,1877500000.0
2006-12-07 20:28:00,1.329,1.329,1.329,1.329,1877500000.0
2006-12-07 20:29:00,1.3289,1.3289,1.3288,1.3288,1877500000.0
2006-12-07 20:30:00,1.3287,1.3287,1.3285,1.3287,1877500000.0
2006-12-07 20:31:00,1.3286,1.3287,1.3285,1.3286,1877500000.0
2006-12-07 20:32:00,1.3285,1.3285,1.3284,1.3285,1877500000.0
2006-12-07 20:33:00,1.3284,1.3284,1.3279,1.328,1877500000.0
2006-12-07 20:34:00,1.3281,1.3283,1.3281,1.3283,1877500000.0
2006-12-07 20:35:00,1.3282,1.3282,1.3282,1.3282,1877500000.0
2006-12-07 20:36:00,1.32908,1.32922,1.32891,1.3291,1877500000.0
2006-12-07 20:37:00,1.3282,1.3283,1.3282,1.3283,1641100002.0
2006-12-07 20:38:00,1.3282,1.3283,1.3282,1.3283,1641100002.0
2006-12-07 20:39:00,1.3282,1.3283,1.3281,1.3281,1641100002.0
2006-12-07 20:40:00,1.328,1.3281,1.3279,1.328,1641100002.0
2006-12-07 20:41:00,1.3279,1.3279,1.3276,1.3277,1641100002.0
2006-12-07 20:42:00,1.32916,1.32931,1.32899,1.32931,1641100002.0
2006-12-07 20:43:00,1.3275,1.3276,1.3275,1.3276,1927299993.0
2006-12-07 20:44:00,1.3277,1.3277,1.3276,1.3277,1927299993.0
2006-12-07 20:45:00,1.3278,1.3278,1.3278,1.3278,1927299993.0
2006-12-07 20:46:00,1.3277,1.3278,1.3277,1.3277,1927299993.0
2006-12-07 20:47:00,1.3278,1.328,1.3278,1.3279,1927299993.0
2006-12-07 20:48:00,1.328,1.328,1.3279,1.3279,1927299993.0
2006-12-07 20:49:00,1.328,1.328,1.328,1.328,1927299993.0
2006-12-07 20:50:00,1.3279,1.328,1.3279,1.3279,1927299993.0
2006-12-07 20:51:00,1.32896,1.32923,1.32877,1.32878,1927299993.0
2006-12-07 20:52:00,1.3277,1.328,1.3277,1.328,1973200007.0
2006-12-07 20:53:00,1.3281,1.3282,1.3281,1.3282,1973200007.0
2006-12-07 20:54:00,1.3281,1.3281,1.3281,1.3281,1973200007.0
2006-12-07 20:55:00,1.328,1.3281,1.328,1.3281,1973200007.0
2006-12-07 20:56:00,1.3282,1.3282,1.3281,1.3281,1973200007.0
2006-12-07 20:57:00,1.3282,1.3282,1.3282,1.3282,1973200007.0
2006-12-07 20:58:00,1.3281,1.3282,1.328,1.3281,1973200007.0
2006-12-07 20:59:00,1.328,1.3281,1.328,1.328,1973200007.0
2006-12-07 21:00:00,1.3279,1.328,1.3278,1.328,1973200007.0
2006-12-07 21:01:00,1.3279,1.3281,1.3279,1.328,1973200007.0
2006-12-07 21:03:00,1.3281,1.3281,1.328,1.3281,1973200007.0
2006-12-07 21:04:00,1.3282,1.3282,1.3281,1.3281,1973200007.0
2006-12-07 21:06:00,1.32892,1.32918,1.32871,1.32918,1973200007.0
2006-12-07 21:08:00,1.32897,1.3292,1.32883,1.32912,712599996.0
2006-12-07 21:09:00,1.32914,1.32925,1.32908,1.32919,1463900002.0
2006-12-07 21:10:00,1.32906,1.32926,1.32899,1.32926,1769699988.0
2006-12-07 21:11:00,1.3278,1.3279,1.3278,1.3278,913000011.0
2006-12-07 21:12:00,1.3279,1.3279,1.3278,1.3278,913000011.0
2006-12-07 21:13:00,1.3279,1.3279,1.3278,1.3279,913000011.0
2006-12-07 21:15:00,1.328,1.3281,1.328,1.328,913000011.0
2006-12-07 21:16:00,1.3281,1.3281,1.328,1.3281,913000011.0
2006-12-07 21:17:00,1.328,1.3281,1.328,1.328,913000011.0
2006-12-07 21:18:00,1.32907,1.3293,1.32897,1.329,913000011.0
2006-12-07 21:21:00,1.3279,1.328,1.3279,1.3279,1411000005.0
2006-12-07 21:22:00,1.328,1.328,1.328,1.328,1411000005.0
2006-12-07 21:23:00,1.3281,1.3281,1.3281,1.3281,1411000005.0
2006-12-07 21:24:00,1.328,1.3281,1.328,1.3281,1411000005.0
2006-12-07 21:25:00,1.32913,1.32924,1.32899,1.32904,1411000005.0
2006-12-07 21:26:00,1.32907,1.3292,1.32894,1.32899,1905300005.0
2006-12-07 21:27:00,1.32886,1.32916,1.32876,1.32889,1831799980.0
2006-12-07 21:28:00,1.32911,1.32911,1.32869,1.32882,1341799993.0
2006-12-07 21:29:00,1.3288,1.32888,1.32865,1.32867,695400001.0
2006-12-07 21:30:00,1.32857,1.32872,1.32857,1.32867,669500005.0
2006-12-07 21:31:00,1.32862,1.32863,1.32849,1.32855,645299996.0
2006-12-07 21:33:00,1.32798,1.32819,1.32796,1.32805,1654900010.0
2006-12-07 21:34:00,1.32807,1.32829,1.32807,1.32819,1552999996.0
2006-12-07 21:35:00,1.32812,1.32832,1.32804,1.32813,1958699993.0
2006-12-07 21:36:00,1.32822,1.32833,1.32818,1.32821,1342599997.0
2006-12-07 21:37:00,1.32827,1.32835,1.32815,1.32821,1803400009.0
2006-12-07 21:38:00,1.32824,1.32834,1.32816,1.32822,1824900019.0
2006-12-07 21:39:00,1.32822,1.3283,1.32806,1.32806,1004300000.0
2006-12-07 21:41:00,1.32757,1.32772,1.32748,1.3276,1758800009.0
2006-12-07 21:42:00,1.32751,1.32764,1.32709,1.32734,1996300007.0
2006-12-07 21:43:00,1.3281,1.3281,1.3281,1.3281,714200008.0
2006-12-07 21:45:00,1.328,1.3281,1.328,1.3281,714200008.0
2006-12-07 21:46:00,1.328,1.3281,1.328,1.3281,714200008.0
2006-12-07 21:48:00,1.32799,1.32805,1.3278,1.32786,714200008.0
2006-12-07 21:49:00,1.32779,1.32803,1.32779,1.32796,854200001.0
2006-12-07 21:50:00,1.32797,1.328,1.32777,1.32777,805100001.0
2006-12-07 21:51:00,1.32792,1.32792,1.32777,1.3278,1959899995.0
2006-12-07 21:52:00,1.32791,1.32816,1.32786,1.32816,1003500003.0
2006-12-07 21:53:00,1.3285,1.3285,1.3284,1.3284,1718700012.0
2006-12-07 21:54:00,1.3283,1.3284,1.3283,1.3284,1718700012.0
2006-12-07 21:55:00,1.32804,1.32813,1.32796,1.3281,1718700012.0
2006-12-07 21:56:00,1.32809,1.32824,1.32804,1.32809,761000011.0
2006-12-07 21:57:00,1.3281,1.3282,1.3281,1.3282,1517599996.0
2006-12-07 21:58:00,1.32804,1.32818,1.32797,1.32814,1517599996.0
2006-12-07 21:59:00,1.3283,1.3283,1.3283,1.3283,1152900001.0
2006-12-07 22:00:00,1.32798,1.32809,1.32787,1.32798,1152900001.0
2006-12-07 22:01:00,1.3284,1.3284,1.3284,1.3284,1862300012.0
2006-12-07 22:02:00,1.3285,1.3286,1.3285,1.3286,1862300012.0
2006-12-07 22:03:00,1.32802,1.32813,1.32787,1.32805,1862300012.0
2006-12-07 22:04:00,1.3286,1.3286,1.3285,1.3286,1543500008.0
2006-12-07 22:05:00,1.32808,1.32809,1.32774,1.32802,1543500008.0
2006-12-07 22:06:00,1.3285,1.3286,1.3285,1.3285,1023000001.0
2006-12-07 22:07:00,1.32803,1.32816,1.32761,1.32761,1023000001.0
2006-12-07 22:09:00,1.32804,1.32812,1.32785,1.32789,942599991.0
2006-12-07 22:10:00,1.32801,1.32803,1.32783,1.32792,1773599996.0
2006-12-07 22:11:00,1.3279,1.328,1.32777,1.32777,731100005.0
2006-12-07 22:12:00,1.3288,1.3288,1.3287,1.3288,1468999999.0
2006-12-07 22:13:00,1.32777,1.3279,1.32765,1.32783,1468999999.0
2006-12-07 22:14:00,1.3277,1.32791,1.32754,1.32769,669299987.0
2006-12-07 22:15:00,1.32788,1.32814,1.32788,1.32807,472700012.0
2006-12-07 22:16:00,1.32812,1.32812,1.32787,1.32787,1704000005.0
2006-12-07 22:17:00,1.32792,1.32803,1.32779,1.32795,1106300008.0
2006-12-07 22:18:00,1.32793,1.32803,1.32779,1.32784,1414899991.0
2006-12-07 22:19:00,1.32799,1.328,1.32772,1.32793,817000001.0
2006-12-07 22:20:00,1.32793,1.32801,1.32779,1.32797,1165299999.0
2006-12-07 22:21:00,1.3289,1.3289,1.3289,1.3289,1957699993.0
2006-12-07 22:22:00,1.32799,1.32808,1.32784,1.32797,1957699993.0
2006-12-07 22:23:00,1.3289,1.3289,1.3289,1.3289,869699998.0
2006-12-07 22:24:00,1.3288,1.3289,1.3288,1.3288,869699998.0
2006-12-07 22:25:00,1.3281,1.32816,1.32799,1.32804,869699998.0
2006-12-07 22:26:00,1.32823,1.32826,1.32792,1.32805,1531000006.0
2006-12-07 22:27:00,1.32813,1.32819,1.32801,1.32809,1473700006.0
2006-12-07 22:28:00,1.32799,1.32809,1.32788,1.32793,858199993.0
2006-12-07 22:29:00,1.32788,1.32795,1.32774,1.32795,884700007.0
2006-12-07 22:30:00,1.32779,1.32798,1.32779,1.32798,1773800003.0
2006-12-07 22:31:00,1.32787,1.32791,1.32768,1.32775,930599994.0
2006-12-07 22:32:00,1.32769,1.32796,1.32765,1.32795,1364900005.0
2006-12-07 22:33:00,1.32776,1.32797,1.3277,1.32783,1747299999.0
2006-12-07 22:35:00,1.32756,1.32797,1.32746,1.32797,1671299994.0
2006-12-07 22:36:00,1.32797,1.32805,1.32758,1.32794,2017000004.0
2006-12-07 22:37:00,1.32801,1.32814,1.3279,1.32798,1965900016.0
2006-12-07 22:38:00,1.32783,1.32813,1.32773,1.32813,724099997.0
2006-12-07 22:39:00,1.3287,1.3287,1.3286,1.3287,1747999992.0
2006-12-07 22:41:00,1.32796,1.32816,1.3278,1.32808,1747999992.0
2006-12-07 22:42:00,1.32793,1.32811,1.32786,1.3281,1591300009.0
2006-12-07 22:43:00,1.3279,1.32814,1.32787,1.32799,581499995.0
2006-12-07 22:44:00,1.32792,1.32805,1.32771,1.32798,647800004.0
2006-12-07 22:45:00,1.32793,1.32812,1.32765,1.32769,1836800007.0
2006-12-07 22:46:00,1.32785,1.32812,1.32777,1.32802,1247800006.0
2006-12-07 22:47:00,1.32812,1.32829,1.32797,1.32799,679800002.0
2006-12-07 22:48:00,1.3287,1.3287,1.3286,1.3286,1387000007.0
2006-12-07 22:49:00,1.32823,1.32847,1.32816,1.32825,1387000007.0
2006-12-07 22:50:00,1.32841,1.32858,1.32835,1.32842,828099998.0
2006-12-07 22:51:00,1.32823,1.32847,1.32814,1.32819,762800001.0
2006-12-07 22:52:00,1.3288,1.3288,1.3287,1.3288,1328900001.0
2006-12-07 22:53:00,1.32844,1.32844,1.32811,1.32813,1328900001.0
2006-12-07 22:54:00,1.32838,1.3284,1.32821,1.32821,999799997.0
2006-12-07 22:55:00,1.32837,1.32848,1.3282,1.3283,864799993.0
2006-12-07 22:56:00,1.32807,1.32832,1.328,1.32815,788199998.0
2006-12-07 22:57:00,1.32801,1.32819,1.32784,1.32812,1798999992.0
2006-12-07 22:58:00,1.3282,1.3282,1.32788,1.32806,1397899986.0
2006-12-07 22:59:00,1.32813,1.32832,1.32776,1.32805,2103400006.0
2006-12-07 23:00:00,1.32775,1.32841,1.32756,1.32832,756499991.0
2006-12-07 23:01:00,1.32836,1.32845,1.32827,1.32835,725100006.0
2006-12-07 23:02:00,1.32845,1.32866,1.3284,1.32861,766299988.0
2006-12-07 23:03:00,1.32854,1.32862,1.3284,1.32846,1116500005.0
2006-12-07 23:04:00,1.32844,1.32861,1.32842,1.32859,1056599997.0
2006-12-07 23:05:00,1.32855,1.32864,1.3285,1.32853,584700008.0
2006-12-07 23:06:00,1.32844,1.32857,1.32839,1.32842,482500006.0
2006-12-07 23:07:00,1.32847,1.32865,1.32841,1.32849,989699995.0
2006-12-07 23:08:00,1.32832,1.32853,1.32832,1.32853,666100002.0
2006-12-07 23:09:00,1.32852,1.32867,1.3283,1.32844,869999997.0
2006-12-07 23:10:00,1.32867,1.3287,1.32837,1.32841,569399997.0
2006-12-07 23:11:00,1.32862,1.32871,1.32854,1.3287,514500010.0
2006-12-07 23:12:00,1.32867,1.32879,1.32849,1.32849,623199997.0
2006-12-07 23:13:00,1.32867,1.32889,1.32855,1.32869,610899998.0
2006-12-07 23:14:00,1.32873,1.32893,1.3285,1.32862,711200003.0
2006-12-07 23:15:00,1.32893,1.32899,1.32883,1.32894,247100002.0
2006-12-07 23:16:00,1.32899,1.32904,1.32885,1.32897,859600000.0
2006-12-07 23:17:00,1.32892,1.32911,1.32892,1.32907,734000008.0
2006-12-07 23:18:00,1.32896,1.32904,1.32877,1.32883,757000000.0
2006-12-07 23:19:00,1.32867,1.32883,1.32855,1.32869,1086399987.0
2006-12-07 23:20:00,1.32872,1.32889,1.32855,1.32876,689900010.0
2006-12-07 23:21:00,1.32869,1.32896,1.32839,1.32887,999999991.0
2006-12-07 23:22:00,1.3288,1.32907,1.3288,1.329,899499998.0
2006-12-07 23:23:00,1.32894,1.32906,1.32871,1.32882,874300008.0
2006-12-07 23:24:00,1.32873,1.32894,1.32866,1.32892,764400003.0
2006-12-07 23:25:00,1.3288,1.32899,1.32874,1.32884,668100005.0
2006-12-07 23:26:00,1.32877,1.32899,1.32867,1.32882,810499997.0
2006-12-07 23:27:00,1.32878,1.32911,1.32865,1.32899,536600012.0
2006-12-07 23:28:00,1.32903,1.32909,1.32875,1.32893,826099993.0
2006-12-07 23:29:00,1.32895,1.32907,1.32875,1.32889,623500000.0
2006-12-07 23:30:00,1.32892,1.32911,1.3288,1.32881,718399998.0
2006-12-07 23:31:00,1.3287,1.32904,1.32863,1.32878,637999998.0
2006-12-07 23:32:00,1.32874,1.32901,1.3287,1.32892,1124600006.0
2006-12-07 23:33:00,1.32888,1.32901,1.3288,1.32895,778999994.0
2006-12-07 23:34:00,1.3289,1.32898,1.32873,1.32878,902099989.0
2006-12-07 23:35:00,1.32898,1.329,1.3287,1.3288,891499991.0
2006-12-07 23:36:00,1.32896,1.32903,1.32886,1.32891,907800007.0
2006-12-07 23:37:00,1.32882,1.32882,1.32843,1.32851,941700007.0
2006-12-07 23:38:00,1.32852,1.32872,1.32844,1.32863,1256200005.0
2006-12-07 23:39:00,1.3286,1.32869,1.32847,1.32855,911199993.0
2006-12-07 23:40:00,1.32864,1.32864,1.32823,1.32833,1109700001.0
2006-12-07 23:41:00,1.32854,1.32863,1.32825,1.32836,746999998.0
2006-12-07 23:42:00,1.32843,1.32854,1.32827,1.32831,650799997.0
2006-12-07 23:43:00,1.32854,1.32868,1.32844,1.3285,1022799995.0
2006-12-07 23:44:00,1.32849,1.32877,1.32841,1.32867,746700001.0
2006-12-07 23:45:00,1.32859,1.32869,1.32834,1.32858,1057200009.0
2006-12-07 23:46:00,1.32839,1.3286,1.32835,1.32852,841700007.0
2006-12-07 23:47:00,1.32857,1.32863,1.32845,1.32847,996999995.0
2006-12-07 23:48:00,1.32843,1.3286,1.32828,1.3286,417099999.0
2006-12-07 23:49:00,1.32831,1.32854,1.32828,1.32848,788800011.0
2006-12-07 23:50:00,1.32841,1.32869,1.32832,1.32858,796300003.0
2006-12-07 23:51:00,1.32863,1.32883,1.32856,1.32876,548499996.0
2006-12-07 23:52:00,1.32867,1.32884,1.32857,1.32865,735800000.0
2006-12-07 23:53:00,1.32869,1.32879,1.32859,1.3287,660099991.0
2006-12-07 23:54:00,1.32868,1.32878,1.32852,1.32861,809100007.0
2006-12-07 23:55:00,1.32843,1.32863,1.32841,1.32861,1096799998.0
2006-12-07 23:56:00,1.3284,1.32859,1.32824,1.32851,1196199993.0
2006-12-07 23:57:00,1.32844,1.32854,1.32834,1.32848,721500010.0
2006-12-07 23:58:00,1.3285,1.32863,1.32849,1.3286,516000001.0
2006-12-07 23:59:00,1.3284,1.32858,1.32831,1.32844,710499997.0
2006-12-08 00:00:00,1.32845,1.32872,1.32836,1.32855,841299998.0
2006-12-08 00:01:00,1.3285,1.32859,1.32827,1.32827,744999997.0
2006-12-08 00:02:00,1.32844,1.32852,1.32814,1.32821,590699997.0
2006-12-08 00:03:00,1.32819,1.32839,1.32816,1.32831,1064700003.0
2006-12-08 00:04:00,1.32835,1.32842,1.3281,1.32815,1030999996.0
2006-12-08 00:05:00,1.32811,1.32822,1.32792,1.32796,1109300002.0
2006-12-08 00:06:00,1.32809,1.32825,1.32804,1.32815,668300004.0
2006-12-08 00:07:00,1.32818,1.32827,1.328,1.32808,713200007.0
2006-12-08 00:08:00,1.3279,1.32818,1.32779,1.32798,1042500000.0
2006-12-08 00:09:00,1.32815,1.32815,1.32788,1.32788,325300003.0
2006-12-08 00:10:00,1.32796,1.3281,1.32788,1.32788,1183500003.0
2006-12-08 00:11:00,1.32792,1.32812,1.32786,1.32812,732499997.0
2006-12-08 00:12:00,1.32801,1.3281,1.32783,1.32793,710800008.0
2006-12-08 00:13:00,1.32797,1.32809,1.32782,1.32789,953999996.0
2006-12-08 00:14:00,1.32784,1.32797,1.3276,1.32765,238599999.0
2006-12-08 00:15:00,1.32762,1.32792,1.32761,1.32762,930200006.0
2006-12-08 00:16:00,1.32771,1.32783,1.32756,1.32783,488800001.0
2006-12-08 00:17:00,1.32767,1.32784,1.32743,1.32775,1206200002.0
2006-12-08 00:18:00,1.32781,1.32793,1.32775,1.32792,912599993.0
2006-12-08 00:19:00,1.32797,1.32804,1.3277,1.32777,1158000024.0
2006-12-08 00:20:00,1.32781,1.32803,1.32779,1.32792,796000010.0
2006-12-08 00:21:00,1.32801,1.32807,1.32777,1.32787,377999998.0
2006-12-08 00:22:00,1.328,1.32817,1.32791,1.32805,710899994.0
2006-12-08 00:23:00,1.32801,1.32813,1.32792,1.32805,936999998.0
2006-12-08 00:24:00,1.32811,1.32811,1.32777,1.32777,613000003.0
2006-12-08 00:25:00,1.32792,1.3281,1.32782,1.3281,357300002.0
2006-12-08 00:26:00,1.32795,1.32813,1.32789,1.32802,530100002.0
2006-12-08 00:27:00,1.32813,1.32822,1.32806,1.32813,609800000.0
2006-12-08 00:28:00,1.32803,1.32803,1.32782,1.32793,532799994.0
2006-12-08 00:29:00,1.32807,1.32821,1.32801,1.32807,978300015.0
2006-12-08 00:30:00,1.32807,1.32827,1.32796,1.32823,733300009.0
2006-12-08 00:31:00,1.3283,1.32838,1.32825,1.32833,654300007.0
2006-12-08 00:32:00,1.32828,1.3284,1.32821,1.32828,640799995.0
2006-12-08 00:33:00,1.32832,1.32836,1.32809,1.32819,1205600008.0
2006-12-08 00:34:00,1.32832,1.3285,1.32819,1.3283,975799996.0
2006-12-08 00:35:00,1.32847,1.32854,1.32819,1.32846,807599994.0
2006-12-08 00:36:00,1.32831,1.3285,1.32818,1.32824,398399999.0
2006-12-08 00:37:00,1.32807,1.32844,1.32797,1.32827,606700001.0
2006-12-08 00:38:00,1.32815,1.3286,1.32815,1.32846,734900003.0
2006-12-08 00:39:00,1.32836,1.32859,1.32836,1.32857,407400003.0
2006-12-08 00:40:00,1.32845,1.32855,1.32825,1.32828,504500002.0
2006-12-08 00:41:00,1.32829,1.32847,1.32799,1.32831,1194600007.0
2006-12-08 00:42:00,1.32858,1.32859,1.32832,1.32837,930099996.0
2006-12-08 00:43:00,1.32841,1.32857,1.32832,1.32842,620099999.0
2006-12-08 00:44:00,1.32832,1.32858,1.32827,1.3285,958700002.0
2006-12-08 00:45:00,1.32837,1.32861,1.3283,1.32833,1089900015.0
2006-12-08 00:46:00,1.32851,1.32862,1.32843,1.32846,480000001.0
2006-12-08 00:47:00,1.32818,1.32856,1.32818,1.32836,847099996.0
2006-12-08 00:48:00,1.32844,1.3286,1.32831,1.32847,727600007.0
2006-12-08 00:49:00,1.32842,1.32859,1.32831,1.32846,806000008.0
2006-12-08 00:50:00,1.32818,1.32848,1.3281,1.32842,592600001.0
2006-12-08 00:51:00,1.32841,1.32842,1.32814,1.32814,698700002.0
2006-12-08 00:52:00,1.32813,1.3284,1.32799,1.3284,915800006.0
2006-12-08 00:53:00,1.32819,1.32838,1.32811,1.32823,994900002.0
2006-12-08 00:54:00,1.32819,1.32838,1.32817,1.32819,917200005.0
2006-12-08 00:55:00,1.32825,1.32834,1.32812,1.32817,854800007.0
2006-12-08 00:56:00,1.32806,1.32827,1.32806,1.32811,570300007.0
2006-12-08 00:57:00,1.32799,1.32828,1.32785,1.32828,716100018.0
2006-12-08 00:58:00,1.32812,1.32832,1.32805,1.32821,605400013.0
2006-12-08 00:59:00,1.32822,1.32835,1.32817,1.32825,107400000.0
2006-12-08 01:00:00,1.32811,1.32824,1.32797,1.32804,710600007.0
2006-12-08 01:01:00,1.32806,1.32829,1.32781,1.32793,1032400003.0
2006-12-08 01:02:00,1.32808,1.32815,1.32791,1.32793,775200005.0
2006-12-08 01:03:00,1.32815,1.32823,1.32807,1.32817,535599996.0
2006-12-08 01:04:00,1.32798,1.32819,1.32792,1.32815,1107000000.0
2006-12-08 01:05:00,1.32779,1.32811,1.32779,1.328,580599997.0
2006-12-08 01:06:00,1.32812,1.32822,1.32788,1.32788,733299992.0
2006-12-08 01:07:00,1.32794,1.32814,1.32785,1.32813,1480500001.0
2006-12-08 01:08:00,1.32784,1.32811,1.32776,1.32798,766200004.0
2006-12-08 01:09:00,1.32799,1.32802,1.32753,1.32756,664400006.0
2006-12-08 01:10:00,1.32779,1.32803,1.32776,1.32777,1205400013.0
2006-12-08 01:11:00,1.32806,1.32806,1.32769,1.3278,470700003.0
2006-12-08 01:12:00,1.32764,1.32776,1.32757,1.32762,668800005.0
2006-12-08 01:13:00,1.32767,1.3278,1.32757,1.3278,440500004.0
2006-12-08 01:14:00,1.3276,1.32777,1.32741,1.32771,685300003.0
2006-12-08 01:15:00,1.32771,1.32796,1.32766,1.32787,836900002.0
2006-12-08 01:16:00,1.32788,1.32804,1.3278,1.3279,798300004.0
2006-12-08 01:17:00,1.32795,1.32808,1.32761,1.32808,867600006.0
2006-12-08 01:18:00,1.32795,1.3281,1.32784,1.32795,566900003.0
2006-12-08 01:19:00,1.32797,1.32812,1.32784,1.32805,651800001.0
2006-12-08 01:20:00,1.32789,1.32813,1.32772,1.32813,1045200008.0
2006-12-08 01:21:00,1.32808,1.32819,1.32789,1.32797,868600006.0
2006-12-08 01:22:00,1.32801,1.32822,1.32798,1.32822,627099997.0
2006-12-08 01:23:00,1.3281,1.32828,1.32806,1.32814,789599998.0
2006-12-08 01:24:00,1.32818,1.3282,1.32797,1.32811,754100003.0
2006-12-08 01:25:00,1.32815,1.32816,1.32791,1.32791,1015100007.0
2006-12-08 01:26:00,1.32803,1.32803,1.3277,1.3278,569200000.0
2006-12-08 01:27:00,1.3278,1.32787,1.32762,1.3277,666999993.0
2006-12-08 01:28:00,1.32756,1.32771,1.32745,1.32753,604600000.0
2006-12-08 01:29:00,1.32782,1.32789,1.32773,1.32783,550100005.0
2006-12-08 01:30:00,1.32774,1.32787,1.32749,1.32757,561000009.0
2006-12-08 01:31:00,1.32775,1.32791,1.32761,1.32763,910700005.0
2006-12-08 01:32:00,1.32789,1.32798,1.32776,1.32785,883900004.0
2006-12-08 01:33:00,1.32789,1.32789,1.32771,1.32775,978000009.0
2006-12-08 01:34:00,1.32787,1.32794,1.32774,1.32774,980400006.0
2006-12-08 01:35:00,1.32787,1.32796,1.32767,1.32788,767499995.0
2006-12-08 01:36:00,1.32797,1.32797,1.32763,1.32763,680400003.0
2006-12-08 01:37:00,1.32783,1.32783,1.32756,1.32765,557099990.0
2006-12-08 01:38:00,1.32789,1.32801,1.32777,1.32789,557400003.0
2006-12-08 01:39:00,1.32777,1.32795,1.32773,1.32779,783999996.0
2006-12-08 01:40:00,1.32777,1.32792,1.32772,1.32775,686699995.0
2006-12-08 01:41:00,1.32789,1.32796,1.32757,1.3276,954500005.0
2006-12-08 01:42:00,1.32775,1.32789,1.3275,1.32789,1031600000.0
2006-12-08 01:43:00,1.3279,1.32802,1.32758,1.32759,997200008.0
2006-12-08 01:44:00,1.32787,1.32796,1.32768,1.32781,987399998.0
2006-12-08 01:45:00,1.3278,1.32803,1.32771,1.32784,1260600000.0
2006-12-08 01:46:00,1.32782,1.32805,1.32763,1.32763,1024399995.0
2006-12-08 01:47:00,1.32798,1.32805,1.32789,1.32795,630299996.0
2006-12-08 01:48:00,1.32801,1.32813,1.32801,1.32811,765400007.0
2006-12-08 01:49:00,1.32784,1.32821,1.32784,1.32817,1001899993.0
2006-12-08 01:50:00,1.32799,1.32808,1.32773,1.32785,619400012.0
2006-12-08 01:51:00,1.3279,1.32816,1.3279,1.32797,1225200014.0
2006-12-08 01:52:00,1.32791,1.32802,1.32771,1.32793,946200008.0
2006-12-08 01:53:00,1.32766,1.32807,1.32757,1.32796,939100017.0
2006-12-08 01:54:00,1.32803,1.32826,1.328,1.32816,882599988.0
2006-12-08 01:55:00,1.32816,1.32826,1.32797,1.32804,625100003.0
2006-12-08 01:56:00,1.32801,1.32824,1.32792,1.32796,935800011.0
2006-12-08 01:57:00,1.3281,1.32827,1.32808,1.32827,568499992.0
2006-12-08 01:58:00,1.32803,1.32827,1.32799,1.32813,961099997.0
2006-12-08 01:59:00,1.32829,1.32847,1.32824,1.32828,919500001.0
2006-12-08 02:00:00,1.32816,1.32834,1.32798,1.32832,921999998.0
2006-12-08 02:01:00,1.32812,1.32847,1.32811,1.32835,1092599993.0
2006-12-08 02:02:00,1.32831,1.32831,1.32799,1.32799,801099993.0
2006-12-08 02:03:00,1.32818,1.32821,1.32801,1.32811,1072800003.0
2006-12-08 02:04:00,1.32802,1.32818,1.32797,1.32812,908400004.0
2006-12-08 02:05:00,1.32805,1.32828,1.32792,1.32818,1332799988.0
2006-12-08 02:06:00,1.32832,1.32846,1.32824,1.32846,690900006.0
2006-12-08 02:07:00,1.32848,1.32849,1.32815,1.32825,918199989.0
2006-12-08 02:08:00,1.32822,1.32843,1.32811,1.32818,916099992.0
2006-12-08 02:09:00,1.32842,1.32849,1.32834,1.32835,1007799992.0
2006-12-08 02:10:00,1.32821,1.32835,1.32803,1.32821,655199998.0
2006-12-08 02:11:00,1.32846,1.32847,1.32827,1.32827,717200014.0
2006-12-08 02:12:00,1.32833,1.32851,1.32826,1.32846,771800002.0
2006-12-08 02:13:00,1.3283,1.32858,1.32819,1.32841,658500003.0
2006-12-08 02:14:00,1.3283,1.32835,1.32812,1.32822,991999999.0
2006-12-08 02:15:00,1.32826,1.32843,1.32819,1.32834,506199998.0
2006-12-08 02:16:00,1.3284,1.3285,1.32813,1.32819,922100006.0
2006-12-08 02:17:00,1.32808,1.32823,1.32787,1.32807,1126800004.0
2006-12-08 02:18:00,1.32823,1.32836,1.32809,1.32812,980100015.0
2006-12-08 02:19:00,1.32818,1.32818,1.32774,1.32782,650299996.0
2006-12-08 02:20:00,1.32816,1.32816,1.32781,1.32808,821400008.0
2006-12-08 02:21:00,1.32811,1.32825,1.32801,1.32823,1056200007.0
2006-12-08 02:22:00,1.32821,1.32826,1.32802,1.3281,1146100014.0
2006-12-08 02:23:00,1.32813,1.32813,1.32784,1.32784,520200002.0
2006-12-08 02:24:00,1.32788,1.32796,1.32775,1.32791,405400000.0
2006-12-08 02:25:00,1.328,1.32821,1.328,1.32804,568099995.0
2006-12-08 02:26:00,1.32826,1.32833,1.32783,1.32816,1039400004.0
2006-12-08 02:27:00,1.32793,1.32838,1.32793,1.32828,848599997.0
2006-12-08 02:28:00,1.32832,1.32847,1.3282,1.32823,749199993.0
2006-12-08 02:29:00,1.32841,1.32845,1.32808,1.32824,773499998.0
2006-12-08 02:30:00,1.32819,1.32831,1.32806,1.32821,518500000.0
2006-12-08 02:31:00,1.32808,1.32837,1.32799,1.32826,713299998.0
2006-12-08 02:32:00,1.32823,1.32829,1.32812,1.32816,733100005.0
2006-12-08 02:33:00,1.32833,1.32842,1.32815,1.32839,666099998.0
2006-12-08 02:34:00,1.32841,1.32841,1.32823,1.3283,726999999.0
2006-12-08 02:35:00,1.32817,1.32834,1.32809,1.32828,998300007.0
2006-12-08 02:36:00,1.32824,1.32838,1.32813,1.32819,1064799992.0
2006-12-08 02:37:00,1.32822,1.32831,1.32804,1.32806,528200002.0
2006-12-08 02:38:00,1.32787,1.32814,1.32779,1.32787,1189100000.0
2006-12-08 02:39:00,1.32788,1.32813,1.32777,1.32805,1209600002.0
2006-12-08 02:40:00,1.32808,1.32808,1.32787,1.32797,837500005.0
2006-12-08 02:41:00,1.3279,1.32806,1.32775,1.32787,817800005.0
2006-12-08 02:42:00,1.3279,1.32798,1.32784,1.32798,630500001.0
2006-12-08 02:43:00,1.328,1.32816,1.32783,1.32793,955800016.0
2006-12-08 02:44:00,1.32794,1.32811,1.32767,1.32778,801700005.0
2006-12-08 02:45:00,1.32792,1.32802,1.32777,1.32787,862500006.0
2006-12-08 02:46:00,1.32774,1.32793,1.32771,1.32775,930400009.0
2006-12-08 02:47:00,1.3278,1.32795,1.32764,1.32764,786999999.0
2006-12-08 02:48:00,1.328,1.32801,1.3277,1.3278,996400008.0
2006-12-08 02:49:00,1.32793,1.32806,1.32779,1.32785,1009999990.0
2006-12-08 02:50:00,1.32798,1.32808,1.32786,1.32794,812899998.0
2006-12-08 02:51:00,1.32777,1.32805,1.32777,1.32802,1041900008.0
2006-12-08 02:52:00,1.32777,1.32804,1.32775,1.32783,778700001.0
2006-12-08 02:53:00,1.32807,1.32815,1.32793,1.32793,595499996.0
2006-12-08 02:54:00,1.32785,1.32821,1.32777,1.32821,434000002.0
2006-12-08 02:55:00,1.32808,1.32819,1.32804,1.32813,251300002.0
2006-12-08 02:56:00,1.32819,1.32827,1.32796,1.3282,576600006.0
2006-12-08 02:57:00,1.32819,1.32821,1.32786,1.32796,888400002.0
2006-12-08 02:58:00,1.32788,1.32813,1.32769,1.32813,900600005.0
2006-12-08 02:59:00,1.32837,1.32837,1.32798,1.32816,777999996.0
2006-12-08 03:00:00,1.32825,1.32825,1.32807,1.32814,1040800000.0
2006-12-08 03:01:00,1.32812,1.3282,1.32798,1.32818,573100005.0
2006-12-08 03:02:00,1.32808,1.3282,1.32792,1.3282,878100001.0
2006-12-08 03:03:00,1.328,1.32828,1.3279,1.3281,981700003.0
2006-12-08 03:04:00,1.32816,1.3283,1.32806,1.32815,765099995.0
2006-12-08 03:05:00,1.3281,1.32823,1.32803,1.32823,678099995.0
2006-12-08 03:06:00,1.3281,1.32829,1.32805,1.32815,1151699994.0
2006-12-08 03:07:00,1.32798,1.32808,1.32788,1.32801,797599996.0
2006-12-08 03:08:00,1.32782,1.32813,1.32779,1.32803,642400006.0
2006-12-08 03:09:00,1.32783,1.32807,1.32777,1.32803,986000003.0
2006-12-08 03:10:00,1.32805,1.32819,1.32792,1.32801,810800013.0
2006-12-08 03:11:00,1.32817,1.32817,1.32785,1.32792,497100002.0
2006-12-08 03:12:00,1.32798,1.32818,1.32798,1.32812,1124199991.0
2006-12-08 03:13:00,1.32798,1.32798,1.32777,1.32789,600300000.0
2006-12-08 03:14:00,1.32783,1.32788,1.32767,1.3278,594300007.0
2006-12-08 03:15:00,1.32774,1.32788,1.32762,1.32776,688400003.0
2006-12-08 03:16:00,1.32784,1.32793,1.32778,1.32787,1152600013.0
2006-12-08 03:17:00,1.32762,1.32788,1.32762,1.32778,777200001.0
2006-12-08 03:18:00,1.32779,1.32783,1.32762,1.32765,889500001.0
2006-12-08 03:19:00,1.32767,1.32787,1.32758,1.32777,703299995.0
2006-12-08 03:20:00,1.32776,1.32793,1.32764,1.32784,558399998.0
2006-12-08 03:21:00,1.32795,1.32804,1.32786,1.32793,1029400004.0
2006-12-08 03:22:00,1.32791,1.32803,1.3278,1.32789,905099989.0
2006-12-08 03:23:00,1.32798,1.32815,1.32781,1.32802,747700011.0
2006-12-08 03:24:00,1.32799,1.32822,1.32799,1.32806,723700007.0
2006-12-08 03:25:00,1.3282,1.32826,1.32806,1.32812,854399993.0
2006-12-08 03:26:00,1.3281,1.32819,1.32789,1.32805,1082799983.0
2006-12-08 03:27:00,1.3281,1.32815,1.3279,1.32799,1654799991.0
2006-12-08 03:28:00,1.32798,1.32818,1.32788,1.32808,567700004.0
2006-12-08 03:29:00,1.32817,1.32828,1.32812,1.32819,571199999.0
2006-12-08 03:30:00,1.32797,1.32815,1.32787,1.32801,1176000013.0
2006-12-08 03:31:00,1.32807,1.32819,1.32797,1.3281,857500004.0
2006-12-08 03:32:00,1.32808,1.32817,1.32791,1.32807,946800002.0
2006-12-08 03:33:00,1.32812,1.32818,1.32798,1.32802,802500001.0
2006-12-08 03:34:00,1.32803,1.32824,1.32796,1.32811,917400008.0
2006-12-08 03:35:00,1.32827,1.3283,1.3279,1.32816,984399996.0
2006-12-08 03:36:00,1.32816,1.32837,1.32814,1.32836,595499995.0
2006-12-08 03:37:00,1.3282,1.32842,1.3282,1.32834,952900008.0
2006-12-08 03:38:00,1.3282,1.32838,1.32813,1.32818,1049099982.0
2006-12-08 03:39:00,1.3281,1.32841,1.32797,1.32838,1054199991.0
2006-12-08 03:40:00,1.32826,1.32838,1.32823,1.32832,695900005.0
2006-12-08 03:41:00,1.32837,1.32842,1.32819,1.32827,670100006.0
2006-12-08 03:42:00,1.32827,1.32844,1.32815,1.32824,1335200002.0
2006-12-08 03:43:00,1.32818,1.32837,1.32799,1.32831,605800006.0
2006-12-08 03:44:00,1.32815,1.32843,1.32811,1.32843,953899997.0
2006-12-08 03:45:00,1.32806,1.32846,1.32806,1.32833,1146800015.0
2006-12-08 03:46:00,1.32806,1.32832,1.32796,1.32832,606399997.0
2006-12-08 03:47:00,1.32834,1.32843,1.32818,1.32832,517399998.0
2006-12-08 03:48:00,1.32828,1.32837,1.32816,1.32823,526299995.0
2006-12-08 03:49:00,1.32811,1.32827,1.32798,1.32815,823500013.0
2006-12-08 03:50:00,1.32815,1.32817,1.32797,1.32811,875900002.0
2006-12-08 03:51:00,1.32775,1.32828,1.32769,1.32795,369700002.0
2006-12-08 03:52:00,1.32816,1.32833,1.32795,1.32815,776499998.0
2006-12-08 03:53:00,1.32807,1.32829,1.32792,1.32819,603100013.0
2006-12-08 03:54:00,1.32798,1.32825,1.32798,1.32817,921700005.0
2006-12-08 03:55:00,1.32818,1.32834,1.32808,1.32817,873700015.0
2006-12-08 03:56:00,1.32828,1.32834,1.32803,1.32817,812500000.0
2006-12-08 03:57:00,1.32822,1.32829,1.32811,1.32823,935299995.0
2006-12-08 03:58:00,1.3283,1.32834,1.32817,1.32822,1143699992.0
2006-12-08 03:59:00,1.32833,1.32837,1.32822,1.32825,731000005.0
2006-12-08 04:00:00,1.32815,1.32841,1.32804,1.32814,1140700006.0
2006-12-08 04:01:00,1.32816,1.32848,1.32816,1.3284,980300008.0
2006-12-08 04:02:00,1.32821,1.32835,1.32806,1.32835,874600003.0
2006-12-08 04:03:00,1.32807,1.32838,1.32794,1.32829,1005299994.0
2006-12-08 04:04:00,1.3282,1.32838,1.32813,1.32835,757000003.0
2006-12-08 04:05:00,1.32831,1.32844,1.32808,1.32829,739199999.0
2006-12-08 04:06:00,1.3281,1.32831,1.32809,1.32824,767000014.0
2006-12-08 04:07:00,1.32808,1.32818,1.32795,1.32815,632600013.0
2006-12-08 04:08:00,1.32829,1.32829,1.32803,1.32811,586799992.0
2006-12-08 04:09:00,1.32821,1.32821,1.32794,1.32814,909900008.0
2006-12-08 04:10:00,1.32808,1.32826,1.32802,1.3281,1106300006.0
2006-12-08 04:11:00,1.32809,1.32829,1.32791,1.32808,988100001.0
2006-12-08 04:12:00,1.328,1.32829,1.32785,1.32829,952800002.0
2006-12-08 04:13:00,1.32817,1.32844,1.32813,1.32824,1197399987.0
2006-12-08 04:14:00,1.3283,1.32848,1.32821,1.32848,882500010.0
2006-12-08 04:15:00,1.32835,1.32845,1.32816,1.32816,712399994.0
2006-12-08 04:16:00,1.3284,1.32852,1.32825,1.32831,870700009.0
2006-12-08 04:17:00,1.32853,1.32853,1.32818,1.32848,696700006.0
2006-12-08 04:18:00,1.32832,1.3286,1.32815,1.32818,686799997.0
2006-12-08 04:19:00,1.32845,1.32855,1.32832,1.32844,687000008.0
2006-12-08 04:20:00,1.32855,1.32871,1.32854,1.32856,551900001.0
2006-12-08 04:21:00,1.32857,1.32865,1.32841,1.32859,584600006.0
2006-12-08 04:22:00,1.32852,1.32866,1.32841,1.32854,810100005.0
2006-12-08 04:23:00,1.32868,1.32877,1.32857,1.32872,628500000.0
2006-12-08 04:24:00,1.3287,1.32872,1.32854,1.32861,698699995.0
2006-12-08 04:25:00,1.32861,1.32882,1.32847,1.32859,905600003.0
2006-12-08 04:26:00,1.3284,1.32877,1.3284,1.32867,888500003.0
2006-12-08 04:27:00,1.32851,1.32879,1.32835,1.32879,1097799995.0
2006-12-08 04:28:00,1.32884,1.32884,1.32856,1.32856,1112700009.0
2006-12-08 04:29:00,1.32871,1.32881,1.32856,1.3287,677600005.0
2006-12-08 04:30:00,1.32855,1.32878,1.32845,1.32878,981600000.0
2006-12-08 04:31:00,1.32873,1.32883,1.32861,1.32865,515199999.0
2006-12-08 04:32:00,1.32866,1.32866,1.32847,1.32856,721899992.0
2006-12-08 04:33:00,1.32858,1.32876,1.32847,1.32866,1163700002.0
2006-12-08 04:34:00,1.32858,1.32865,1.32832,1.32851,705899997.0
2006-12-08 04:35:00,1.32855,1.32867,1.32848,1.32863,594699999.0
2006-12-08 04:36:00,1.32858,1.3287,1.32844,1.32855,571200007.0
2006-12-08 04:37:00,1.32827,1.32858,1.32823,1.32855,984100015.0
2006-12-08 04:38:00,1.32863,1.32874,1.32857,1.32859,977300002.0
2006-12-08 04:39:00,1.32873,1.32873,1.32859,1.3286,916500010.0
2006-12-08 04:40:00,1.32854,1.32871,1.3285,1.32859,421400008.0
2006-12-08 04:41:00,1.32855,1.32865,1.32841,1.32843,734999997.0
2006-12-08 04:42:00,1.32855,1.32871,1.32838,1.3287,976300019.0
2006-12-08 04:43:00,1.32854,1.32882,1.3285,1.32858,455299996.0
2006-12-08 04:44:00,1.32843,1.32874,1.32843,1.32857,836799998.0
2006-12-08 04:45:00,1.32865,1.32873,1.32848,1.32862,1041200001.0
2006-12-08 04:46:00,1.3286,1.3286,1.32834,1.32852,619800002.0
2006-12-08 04:47:00,1.32867,1.32867,1.32839,1.3285,359300001.0
2006-12-08 04:48:00,1.32853,1.32866,1.32825,1.32831,795300012.0
2006-12-08 04:49:00,1.32854,1.32859,1.32838,1.32845,1250600001.0
2006-12-08 04:50:00,1.32852,1.32864,1.32841,1.32856,1089600015.0
2006-12-08 04:51:00,1.32851,1.32863,1.32833,1.32833,829899998.0
2006-12-08 04:52:00,1.32845,1.32865,1.32824,1.32855,879700000.0
2006-12-08 04:53:00,1.32851,1.3286,1.3284,1.32858,642800005.0
2006-12-08 04:54:00,1.32847,1.32863,1.32836,1.32856,740500011.0
2006-12-08 04:55:00,1.32845,1.32857,1.32823,1.32839,1254300007.0
2006-12-08 04:56:00,1.32835,1.32859,1.32832,1.32849,1094400003.0
2006-12-08 04:57:00,1.32857,1.32859,1.32835,1.3284,847899995.0
2006-12-08 04:58:00,1.32845,1.32855,1.32825,1.32835,807600000.0
2006-12-08 04:59:00,1.32857,1.32864,1.32843,1.32849,811800012.0
2006-12-08 05:00:00,1.3284,1.3287,1.32836,1.32858,715800001.0
2006-12-08 05:01:00,1.32855,1.32864,1.32832,1.32832,670500002.0
2006-12-08 05:02:00,1.32851,1.32859,1.32843,1.32852,1306800013.0
2006-12-08 05:03:00,1.3283,1.32854,1.32829,1.32839,873099988.0
2006-12-08 05:04:00,1.32838,1.32856,1.32823,1.32844,693300003.0
2006-12-08 05:05:00,1.32854,1.32861,1.32842,1.32851,676100001.0
2006-12-08 05:06:00,1.3286,1.32867,1.3284,1.32849,747900000.0
2006-12-08 05:07:00,1.32853,1.32864,1.32833,1.32838,896700002.0
2006-12-08 05:08:00,1.32849,1.32869,1.32849,1.32868,953499999.0
2006-12-08 05:09:00,1.32852,1.32862,1.32824,1.32847,1079000005.0
2006-12-08 05:10:00,1.32859,1.32865,1.32841,1.32848,517799997.0
2006-12-08 05:11:00,1.32844,1.32857,1.32833,1.32847,660000007.0
2006-12-08 05:12:00,1.32847,1.32852,1.32828,1.32852,617699995.0
2006-12-08 05:13:00,1.32828,1.32857,1.3282,1.32848,822200007.0
2006-12-08 05:14:00,1.32846,1.32846,1.32817,1.32817,577599999.0
2006-12-08 05:15:00,1.32847,1.32853,1.32821,1.32844,858400005.0
2006-12-08 05:16:00,1.32851,1.32862,1.32835,1.3284,736300006.0
2006-12-08 05:17:00,1.3285,1.3285,1.32809,1.32809,313399999.0
2006-12-08 05:18:00,1.32829,1.32839,1.32821,1.32837,763199997.0
2006-12-08 05:19:00,1.32831,1.32841,1.3282,1.32829,508500003.0
2006-12-08 05:20:00,1.32823,1.3284,1.32818,1.32828,508499998.0
2006-12-08 05:21:00,1.32833,1.32833,1.32807,1.32812,413300002.0
2006-12-08 05:22:00,1.32816,1.32847,1.32804,1.3284,675499992.0
2006-12-08 05:23:00,1.32829,1.32848,1.32822,1.32834,945199998.0
2006-12-08 05:24:00,1.32845,1.32845,1.32825,1.32835,1062400011.0
2006-12-08 05:25:00,1.32835,1.3285,1.32824,1.32838,685600001.0
2006-12-08 05:26:00,1.32829,1.32841,1.32818,1.32833,973400010.0
2006-12-08 05:27:00,1.32825,1.32838,1.3281,1.32838,692500007.0
2006-12-08 05:28:00,1.32825,1.32839,1.32812,1.32828,536499994.0
2006-12-08 05:29:00,1.32834,1.32841,1.32823,1.32829,1013300002.0
2006-12-08 05:30:00,1.32829,1.32841,1.3282,1.32834,1238700002.0
2006-12-08 05:31:00,1.32826,1.32849,1.3282,1.3283,640100000.0
2006-12-08 05:32:00,1.32833,1.32859,1.32802,1.32832,900700006.0
2006-12-08 05:33:00,1.32846,1.32854,1.32821,1.32832,694399996.0
2006-12-08 05:34:00,1.32839,1.32847,1.32815,1.32815,910500019.0
2006-12-08 05:35:00,1.32827,1.32844,1.32822,1.32837,658100000.0
2006-12-08 05:36:00,1.32811,1.32838,1.32811,1.3283,1295200005.0
2006-12-08 05:37:00,1.32823,1.3284,1.32817,1.32835,816800003.0
2006-12-08 05:38:00,1.32837,1.32837,1.32808,1.32814,970500002.0
2006-12-08 05:39:00,1.32818,1.32825,1.3281,1.32811,767700014.0
2006-12-08 05:40:00,1.32813,1.32829,1.32795,1.32812,724000004.0
2006-12-08 05:41:00,1.32815,1.32823,1.32792,1.32805,1071400001.0
2006-12-08 05:42:00,1.32815,1.32827,1.32801,1.32801,1105900007.0
2006-12-08 05:43:00,1.32808,1.32832,1.32808,1.32828,884099999.0
2006-12-08 05:44:00,1.32796,1.32822,1.32796,1.32813,634100003.0
2006-12-08 05:45:00,1.32807,1.32836,1.32798,1.32829,616299994.0
2006-12-08 05:46:00,1.32828,1.32828,1.32809,1.32819,853900010.0
2006-12-08 05:47:00,1.32827,1.32837,1.32815,1.3283,818800003.0
2006-12-08 05:48:00,1.32823,1.32835,1.32809,1.32817,814100007.0
2006-12-08 05:49:00,1.32839,1.32839,1.3281,1.3282,579899999.0
2006-12-08 05:50:00,1.32818,1.32827,1.32803,1.3281,195700004.0
2006-12-08 05:51:00,1.3282,1.32828,1.32808,1.32815,1069200014.0
2006-12-08 05:52:00,1.32817,1.32833,1.32808,1.32825,1041400000.0
2006-12-08 05:53:00,1.32837,1.32837,1.32804,1.32827,722800000.0
2006-12-08 05:54:00,1.3283,1.32839,1.32807,1.32819,734899996.0
2006-12-08 05:55:00,1.32847,1.32859,1.32828,1.32832,570399997.0
2006-12-08 05:56:00,1.32835,1.32845,1.32821,1.32827,482300004.0
2006-12-08 05:57:00,1.32832,1.32854,1.32829,1.32841,848700000.0
2006-12-08 05:58:00,1.32831,1.32847,1.32816,1.32831,1018600007.0
2006-12-08 05:59:00,1.32832,1.32839,1.32812,1.32834,1022799998.0
2006-12-08 06:00:00,1.32824,1.32835,1.32807,1.3283,598500003.0
2006-12-08 06:01:00,1.32835,1.32848,1.32797,1.32833,905700016.0
2006-12-08 06:02:00,1.3282,1.32839,1.32792,1.3283,562799998.0
2006-12-08 06:03:00,1.32852,1.32852,1.32831,1.32839,839900008.0
2006-12-08 06:04:00,1.32858,1.3286,1.32824,1.32824,553499991.0
2006-12-08 06:05:00,1.32819,1.32842,1.32809,1.32827,999700010.0
2006-12-08 06:06:00,1.32846,1.32854,1.32837,1.32853,872599995.0
2006-12-08 06:07:00,1.3283,1.32858,1.32806,1.32848,878000003.0
2006-12-08 06:08:00,1.32847,1.32857,1.32833,1.32836,975900005.0
2006-12-08 06:09:00,1.32845,1.32869,1.32826,1.32844,700900013.0
2006-12-08 06:10:00,1.32855,1.32866,1.32823,1.32828,1092700004.0
2006-12-08 06:11:00,1.32818,1.32863,1.32807,1.32863,602500001.0
2006-12-08 06:12:00,1.32856,1.32863,1.32849,1.32855,505600000.0
2006-12-08 06:13:00,1.32837,1.32869,1.32834,1.32841,801800008.0
2006-12-08 06:14:00,1.32842,1.3286,1.32836,1.32845,606900000.0
2006-12-08 06:15:00,1.32827,1.32865,1.32819,1.32849,600299988.0
2006-12-08 06:16:00,1.3285,1.32871,1.32848,1.32862,1107200011.0
2006-12-08 06:17:00,1.32842,1.3286,1.32816,1.3286,814899996.0
2006-12-08 06:18:00,1.32857,1.32867,1.32848,1.3286,703500006.0
2006-12-08 06:19:00,1.32845,1.32863,1.32831,1.32847,841800011.0
2006-12-08 06:20:00,1.32845,1.32869,1.32845,1.32848,723299995.0
2006-12-08 06:21:00,1.32844,1.32855,1.32828,1.32834,1298099998.0
2006-12-08 06:22:00,1.3282,1.32857,1.32815,1.32857,927799994.0
2006-12-08 06:23:00,1.32855,1.32876,1.32855,1.32868,723200011.0
2006-12-08 06:24:00,1.32843,1.32868,1.32837,1.32866,888999989.0
2006-12-08 06:25:00,1.32845,1.3287,1.3283,1.3286,733099992.0
2006-12-08 06:26:00,1.32843,1.32876,1.32835,1.32876,772500001.0
2006-12-08 06:27:00,1.32877,1.32885,1.32856,1.32868,1085400004.0
2006-12-08 06:28:00,1.32866,1.32885,1.32858,1.32878,819499999.0
2006-12-08 06:29:00,1.32877,1.32892,1.32862,1.32864,542700000.0
2006-12-08 06:30:00,1.32868,1.32886,1.3286,1.32861,744699995.0
2006-12-08 06:31:00,1.3285,1.32874,1.32841,1.32863,890100009.0
2006-12-08 06:32:00,1.32887,1.32889,1.32863,1.32866,559799996.0
2006-12-08 06:33:00,1.32887,1.32898,1.32842,1.3285,551800004.0
2006-12-08 06:34:00,1.32877,1.32902,1.32867,1.32871,860500000.0
2006-12-08 06:35:00,1.32887,1.32896,1.32872,1.32873,762300012.0
2006-12-08 06:36:00,1.3287,1.32887,1.32864,1.32876,710200004.0
2006-12-08 06:37:00,1.32868,1.32883,1.32836,1.32868,534899993.0
2006-12-08 06:38:00,1.32872,1.32879,1.32849,1.32874,1352700005.0
2006-12-08 06:39:00,1.32884,1.32893,1.32865,1.32873,933099988.0
2006-12-08 06:40:00,1.32853,1.32874,1.32842,1.32862,751299999.0
2006-12-08 06:41:00,1.32874,1.32881,1.32864,1.32871,634100010.0
2006-12-08 06:42:00,1.32852,1.32886,1.3285,1.32879,953299991.0
2006-12-08 06:43:00,1.32853,1.32876,1.32852,1.32872,718100005.0
2006-12-08 06:44:00,1.32862,1.32876,1.32854,1.32871,440900004.0
2006-12-08 06:45:00,1.32858,1.32874,1.32844,1.32866,1134300006.0
2006-12-08 06:46:00,1.32875,1.32889,1.32865,1.32877,927999999.0
2006-12-08 06:47:00,1.32869,1.32882,1.32856,1.32867,838500000.0
2006-12-08 06:48:00,1.32872,1.32872,1.32854,1.32862,556400000.0
2006-12-08 06:49:00,1.32845,1.32862,1.32837,1.32848,734900003.0
2006-12-08 06:50:00,1.32843,1.32855,1.32827,1.32836,455799999.0
2006-12-08 06:51:00,1.32838,1.32849,1.3283,1.3284,837300007.0
2006-12-08 06:52:00,1.3285,1.3285,1.32833,1.32833,401299998.0
2006-12-08 06:53:00,1.32817,1.32839,1.32799,1.32829,921399993.0
2006-12-08 06:54:00,1.3283,1.32839,1.32805,1.32824,1329200002.0
2006-12-08 06:55:00,1.32825,1.32849,1.32822,1.32849,699899996.0
2006-12-08 06:56:00,1.32838,1.3286,1.32838,1.3286,820900013.0
2006-12-08 06:57:00,1.32843,1.3287,1.32828,1.32856,779200007.0
2006-12-08 06:58:00,1.32842,1.32863,1.32842,1.32852,741099998.0
2006-12-08 06:59:00,1.32827,1.3286,1.32818,1.32851,1236300007.0
2006-12-08 07:00:00,1.32866,1.32866,1.32845,1.32847,433200004.0
2006-12-08 07:01:00,1.32845,1.32849,1.32816,1.32827,810200005.0
2006-12-08 07:02:00,1.32818,1.32834,1.32806,1.32812,765400011.0
2006-12-08 07:03:00,1.32806,1.32817,1.32799,1.32799,626800014.0
2006-12-08 07:04:00,1.32803,1.32816,1.32787,1.32797,729900001.0
2006-12-08 07:05:00,1.32808,1.32827,1.328,1.32827,493500004.0
2006-12-08 07:06:00,1.32827,1.32842,1.32814,1.32819,970299997.0
2006-12-08 07:07:00,1.32817,1.32847,1.32816,1.32846,713900002.0
2006-12-08 07:08:00,1.32823,1.32837,1.32808,1.32825,652299998.0
2006-12-08 07:09:00,1.32844,1.32848,1.3283,1.32833,415399997.0
2006-12-08 07:10:00,1.32837,1.32837,1.32817,1.3282,863900002.0
2006-12-08 07:11:00,1.3282,1.32841,1.32801,1.32825,811899999.0
2006-12-08 07:12:00,1.3283,1.32841,1.32822,1.32832,692200009.0
2006-12-08 07:13:00,1.32836,1.32844,1.32828,1.3284,1165699994.0
2006-12-08 07:14:00,1.3283,1.32843,1.32816,1.3283,1015500005.0
2006-12-08 07:15:00,1.32807,1.3283,1.32807,1.32815,697099996.0
2006-12-08 07:16:00,1.3283,1.32832,1.32812,1.32812,941100009.0
2006-12-08 07:17:00,1.32818,1.32823,1.32798,1.32801,1088000003.0
2006-12-08 07:18:00,1.32814,1.32816,1.32796,1.32807,1007000000.0
2006-12-08 07:19:00,1.32798,1.32806,1.32779,1.32783,510700009.0
2006-12-08 07:20:00,1.32773,1.32789,1.32773,1.32788,643099998.0
2006-12-08 07:21:00,1.32786,1.32808,1.32786,1.32794,766800003.0
2006-12-08 07:22:00,1.3279,1.32808,1.32781,1.32792,795199998.0
2006-12-08 07:23:00,1.32793,1.32823,1.32776,1.32812,658400010.0
2006-12-08 07:24:00,1.32818,1.3284,1.32813,1.32832,369700001.0
2006-12-08 07:25:00,1.32836,1.3285,1.32829,1.32844,629999999.0
2006-12-08 07:26:00,1.32842,1.32853,1.32829,1.32853,745399999.0
2006-12-08 07:27:00,1.32845,1.32845,1.32818,1.32833,565500009.0
2006-12-08 07:28:00,1.32827,1.32849,1.32816,1.32847,890600005.0
2006-12-08 07:29:00,1.32825,1.32846,1.32821,1.3283,605800004.0
2006-12-08 07:30:00,1.32833,1.32846,1.3283,1.32846,633499996.0
2006-12-08 07:31:00,1.32827,1.32847,1.32822,1.3284,930800007.0
2006-12-08 07:32:00,1.32819,1.32836,1.32814,1.32825,731399994.0
2006-12-08 07:33:00,1.32832,1.32843,1.32816,1.32828,1073699998.0
2006-12-08 07:34:00,1.32824,1.32847,1.32818,1.32827,617200002.0
2006-12-08 07:35:00,1.32822,1.32845,1.32822,1.32832,722300000.0
2006-12-08 07:36:00,1.32831,1.32845,1.3282,1.32821,864499994.0
2006-12-08 07:37:00,1.32828,1.3284,1.32812,1.32832,1229799989.0
2006-12-08 07:38:00,1.32814,1.32832,1.32806,1.32832,764299989.0
2006-12-08 07:39:00,1.32817,1.32834,1.32808,1.32824,611100004.0
2006-12-08 07:40:00,1.32803,1.32828,1.32797,1.32813,554500005.0
2006-12-08 07:41:00,1.32812,1.32828,1.32803,1.32821,974000003.0
2006-12-08 07:42:00,1.32815,1.32843,1.32811,1.32827,924400003.0
2006-12-08 07:43:00,1.32825,1.32836,1.3281,1.32822,1007800011.0
2006-12-08 07:44:00,1.32816,1.32847,1.32816,1.32842,495699996.0
2006-12-08 07:45:00,1.32835,1.32855,1.32834,1.32848,471999998.0
2006-12-08 07:46:00,1.32844,1.32851,1.32829,1.3284,845600016.0
2006-12-08 07:47:00,1.32821,1.32836,1.32809,1.32815,1068999993.0
2006-12-08 07:48:00,1.32822,1.32848,1.32819,1.32833,764699995.0
2006-12-08 07:49:00,1.32817,1.32833,1.32807,1.32821,661799997.0
2006-12-08 07:50:00,1.32823,1.32833,1.32809,1.32826,939799982.0
2006-12-08 07:51:00,1.32818,1.32838,1.32806,1.32828,598700003.0
2006-12-08 07:52:00,1.3283,1.32835,1.32812,1.32814,506800005.0
2006-12-08 07:53:00,1.3283,1.3283,1.32804,1.32818,652400006.0
2006-12-08 07:54:00,1.32832,1.3284,1.32821,1.32829,419700006.0
2006-12-08 07:55:00,1.3284,1.32847,1.32823,1.32836,925300006.0
2006-12-08 07:56:00,1.32805,1.32846,1.32796,1.32846,909399997.0
2006-12-08 07:57:00,1.32817,1.32841,1.32817,1.32832,629700001.0
2006-12-08 07:58:00,1.32839,1.3285,1.32823,1.32832,802300001.0
2006-12-08 07:59:00,1.32833,1.32841,1.32825,1.3283,829799992.0
2006-12-08 08:00:00,1.32826,1.32842,1.3282,1.32833,773000013.0
2006-12-08 08:01:00,1.32847,1.32847,1.32828,1.32836,612000004.0
2006-12-08 08:02:00,1.32845,1.32857,1.32838,1.32843,1067599997.0
2006-12-08 08:03:00,1.32839,1.32858,1.32825,1.32837,850399986.0
2006-12-08 08:04:00,1.3283,1.32864,1.32828,1.32838,1031000001.0
2006-12-08 08:05:00,1.32857,1.32857,1.32815,1.32841,1003300005.0
2006-12-08 08:06:00,1.32841,1.3285,1.32819,1.32829,748000006.0
2006-12-08 08:07:00,1.32828,1.3285,1.32816,1.32846,830499997.0
2006-12-08 08:08:00,1.32847,1.32849,1.32833,1.32834,596800010.0
2006-12-08 08:09:00,1.32847,1.3285,1.32816,1.32816,621999996.0
2006-12-08 08:10:00,1.32818,1.32854,1.32815,1.32854,636099998.0
2006-12-08 08:11:00,1.32857,1.32857,1.32797,1.32805,790299985.0
2006-12-08 08:12:00,1.32822,1.32851,1.32818,1.32851,567699997.0
2006-12-08 08:13:00,1.32836,1.32858,1.32828,1.32828,767700008.0
2006-12-08 08:14:00,1.32822,1.32836,1.32806,1.32833,770499990.0
2006-12-08 08:15:00,1.32818,1.32833,1.32818,1.32827,341900003.0
2006-12-08 08:16:00,1.32805,1.32818,1.32779,1.32806,626900007.0
2006-12-08 08:17:00,1.32818,1.32829,1.32799,1.32809,1121500002.0
2006-12-08 08:18:00,1.32802,1.3282,1.32798,1.32813,936700011.0
2006-12-08 08:19:00,1.328,1.32823,1.328,1.32811,726200009.0
2006-12-08 08:20:00,1.32822,1.32822,1.32786,1.32792,777299999.0
2006-12-08 08:21:00,1.328,1.32825,1.32787,1.32816,903700012.0
2006-12-08 08:22:00,1.32801,1.32818,1.32797,1.32815,777900006.0
2006-12-08 08:23:00,1.32827,1.32827,1.32796,1.32808,986199997.0
2006-12-08 08:24:00,1.32811,1.3282,1.32779,1.3281,1194599998.0
2006-12-08 08:25:00,1.32813,1.32822,1.32796,1.32805,798999994.0
2006-12-08 08:26:00,1.3278,1.32806,1.32775,1.32786,761000014.0
2006-12-08 08:27:00,1.32817,1.32821,1.32802,1.32808,782199987.0
2006-12-08 08:28:00,1.32815,1.32822,1.32806,1.3281,801200006.0
2006-12-08 08:29:00,1.32821,1.32824,1.3279,1.32808,858099995.0
2006-12-08 08:30:00,1.32822,1.32837,1.32798,1.32817,373700004.0
2006-12-08 08:31:00,1.32817,1.32832,1.32793,1.32832,1001699999.0
2006-12-08 08:32:00,1.32811,1.32834,1.32808,1.32827,482799998.0
2006-12-08 08:33:00,1.32807,1.32831,1.32802,1.32819,756300009.0
2006-12-08 08:34:00,1.32824,1.32824,1.32805,1.32821,599799995.0
2006-12-08 08:35:00,1.32833,1.32853,1.32817,1.32839,841599995.0
2006-12-08 08:36:00,1.32846,1.32863,1.32835,1.32845,621800002.0
2006-12-08 08:37:00,1.32835,1.32848,1.32823,1.32843,714300003.0
2006-12-08 08:38:00,1.32843,1.32845,1.32831,1.32831,509899997.0
2006-12-08 08:39:00,1.32823,1.32839,1.32806,1.32831,939800004.0
2006-12-08 08:40:00,1.32835,1.32838,1.32815,1.32827,629799997.0
2006-12-08 08:41:00,1.32842,1.32851,1.32818,1.32839,1159699994.0
2006-12-08 08:42:00,1.32829,1.3285,1.32824,1.32842,483600001.0
2006-12-08 08:43:00,1.3282,1.32842,1.3282,1.32831,613499997.0
2006-12-08 08:44:00,1.32831,1.32843,1.32825,1.32836,879899994.0
2006-12-08 08:45:00,1.3284,1.32849,1.32828,1.32849,766400002.0
2006-12-08 08:46:00,1.32823,1.32857,1.32823,1.32856,690499999.0
2006-12-08 08:47:00,1.32833,1.3285,1.32817,1.32829,607700009.0
2006-12-08 08:48:00,1.32827,1.32838,1.3282,1.3282,518499996.0
2006-12-08 08:49:00,1.32827,1.32827,1.32782,1.32782,694099990.0
2006-12-08 08:50:00,1.32783,1.32799,1.32763,1.3279,841299999.0
2006-12-08 08:51:00,1.328,1.328,1.32773,1.32775,716699993.0
2006-12-08 08:52:00,1.32776,1.32788,1.3275,1.32776,708100000.0
2006-12-08 08:53:00,1.3278,1.32796,1.32774,1.3279,732700000.0
2006-12-08 08:54:00,1.32776,1.32795,1.3276,1.32787,796000000.0
2006-12-08 08:55:00,1.32809,1.32825,1.32803,1.32809,609199998.0
2006-12-08 08:56:00,1.32808,1.32812,1.32792,1.32799,790999986.0
2006-12-08 08:57:00,1.32788,1.32808,1.32783,1.328,745200008.0
2006-12-08 08:58:00,1.32808,1.32814,1.3278,1.32794,994000001.0
2006-12-08 08:59:00,1.32807,1.32825,1.32803,1.32809,833500000.0
2006-12-08 09:00:00,1.32828,1.32844,1.32818,1.32838,892799999.0
2006-12-08 09:01:00,1.3282,1.32835,1.32808,1.32824,1100200014.0
2006-12-08 09:02:00,1.32823,1.3284,1.32816,1.32828,922000001.0
2006-12-08 09:03:00,1.32805,1.32833,1.32798,1.3283,818100011.0
2006-12-08 09:04:00,1.32832,1.32832,1.32813,1.32815,519799999.0
2006-12-08 09:05:00,1.32812,1.32823,1.32775,1.32775,741000006.0
2006-12-08 09:06:00,1.32798,1.32818,1.32793,1.32808,723500004.0
2006-12-08 09:07:00,1.32805,1.32823,1.32803,1.3282,641700003.0
2006-12-08 09:08:00,1.32819,1.3283,1.32792,1.32792,527400000.0
2006-12-08 09:09:00,1.32823,1.32829,1.32791,1.32817,965500001.0
2006-12-08 09:10:00,1.32815,1.32825,1.32775,1.32792,1061099998.0
2006-12-08 09:11:00,1.32811,1.32811,1.32789,1.32799,605900014.0
2006-12-08 09:12:00,1.32816,1.32823,1.32796,1.32806,748400002.0
2006-12-08 09:13:00,1.32825,1.3283,1.32804,1.32804,1322400000.0
2006-12-08 09:14:00,1.32808,1.32832,1.32805,1.32826,691500011.0
2006-12-08 09:15:00,1.32802,1.32829,1.32797,1.32816,807799992.0
2006-12-08 09:16:00,1.32808,1.32825,1.32806,1.32817,758000000.0
2006-12-08 09:17:00,1.32812,1.32823,1.32802,1.32809,891199998.0
2006-12-08 09:18:00,1.32812,1.32822,1.3281,1.32818,438299993.0
2006-12-08 09:19:00,1.32815,1.32823,1.32801,1.3282,732300009.0
2006-12-08 09:20:00,1.3281,1.32832,1.32806,1.32813,760700004.0
2006-12-08 09:21:00,1.3282,1.32828,1.32808,1.32812,850900002.0
2006-12-08 09:22:00,1.32807,1.32836,1.32799,1.32819,863699998.0
2006-12-08 09:23:00,1.32823,1.32842,1.32823,1.32829,570800002.0
2006-12-08 09:24:00,1.32833,1.32851,1.32829,1.32836,847600007.0
2006-12-08 09:25:00,1.32828,1.3283,1.32804,1.32814,931200007.0
2006-12-08 09:26:00,1.3283,1.32838,1.3281,1.32816,940200007.0
2006-12-08 09:27:00,1.32831,1.32831,1.32797,1.32805,445400003.0
2006-12-08 09:28:00,1.32813,1.32833,1.32803,1.32803,821799996.0
2006-12-08 09:29:00,1.32812,1.32836,1.32805,1.32817,894200000.0
2006-12-08 09:30:00,1.32808,1.32827,1.32798,1.32806,995899991.0
2006-12-08 09:31:00,1.32797,1.32808,1.32777,1.32788,460400004.0
2006-12-08 09:32:00,1.32804,1.32816,1.32774,1.32774,947599990.0
2006-12-08 09:33:00,1.32764,1.32775,1.32741,1.32767,888100011.0
2006-12-08 09:34:00,1.32773,1.32784,1.32763,1.32768,850600003.0
2006-12-08 09:35:00,1.32764,1.32774,1.32754,1.32766,772499998.0
2006-12-08 09:36:00,1.32738,1.32755,1.32735,1.32741,515200009.0
2006-12-08 09:37:00,1.32745,1.32757,1.32734,1.32747,771600004.0
2006-12-08 09:38:00,1.32736,1.32744,1.32709,1.32713,545900002.0
2006-12-08 09:39:00,1.32713,1.32729,1.32703,1.32725,850899992.0
2006-12-08 09:40:00,1.32724,1.32729,1.3271,1.32712,589700005.0
2006-12-08 09:41:00,1.32712,1.32716,1.32698,1.32708,806200005.0
2006-12-08 09:42:00,1.32713,1.32713,1.32688,1.32704,703900003.0
2006-12-08 09:43:00,1.32705,1.3274,1.3269,1.32723,799300007.0
2006-12-08 09:44:00,1.3273,1.32762,1.3273,1.32745,731300001.0
2006-12-08 09:45:00,1.32745,1.3277,1.32735,1.3277,676499994.0
2006-12-08 09:46:00,1.3275,1.32761,1.32733,1.32737,904000001.0
2006-12-08 09:47:00,1.32741,1.32757,1.32736,1.32755,1057100002.0
2006-12-08 09:48:00,1.32741,1.32759,1.32729,1.32755,802399989.0
2006-12-08 09:49:00,1.32752,1.32767,1.32719,1.32729,542000001.0
2006-12-08 09:50:00,1.32755,1.32762,1.32741,1.32755,1032900012.0
2006-12-08 09:51:00,1.32754,1.32762,1.32743,1.32746,675799989.0
2006-12-08 09:52:00,1.32743,1.32755,1.32724,1.32747,771100006.0
2006-12-08 09:53:00,1.32751,1.32759,1.32738,1.32746,902599991.0
2006-12-08 09:54:00,1.3275,1.32761,1.32743,1.32753,728899997.0
2006-12-08 09:55:00,1.32755,1.32762,1.32747,1.32747,1233699990.0
2006-12-08 09:56:00,1.32745,1.32758,1.3273,1.32745,1122800000.0
2006-12-08 09:57:00,1.32744,1.3276,1.32736,1.32749,757900007.0
2006-12-08 09:58:00,1.32734,1.32746,1.32724,1.32728,605599995.0
2006-12-08 09:59:00,1.32709,1.32739,1.327,1.32736,801999988.0
2006-12-08 10:00:00,1.32728,1.32758,1.32728,1.32758,598900003.0
2006-12-08 10:01:00,1.32747,1.32763,1.32746,1.32763,807700000.0
2006-12-08 10:02:00,1.32754,1.32764,1.32742,1.32756,832600005.0
2006-12-08 10:03:00,1.32738,1.32804,1.32738,1.32804,662700002.0
2006-12-08 10:04:00,1.32797,1.32806,1.3279,1.32792,651699997.0
2006-12-08 10:05:00,1.32776,1.32792,1.32768,1.32775,516099997.0
2006-12-08 10:06:00,1.32762,1.32783,1.32758,1.32769,747099991.0
2006-12-08 10:07:00,1.32787,1.32789,1.3276,1.32765,884500005.0
2006-12-08 10:08:00,1.32761,1.32779,1.32756,1.32776,961299990.0
2006-12-08 10:09:00,1.32766,1.32792,1.32759,1.32766,911800001.0
2006-12-08 10:10:00,1.32776,1.32784,1.32755,1.32759,645499999.0
2006-12-08 10:11:00,1.32762,1.32772,1.32746,1.32761,486799997.0
2006-12-08 10:12:00,1.32782,1.32784,1.32753,1.32753,382799996.0
2006-12-08 10:13:00,1.32768,1.32774,1.32748,1.32754,613300003.0
2006-12-08 10:14:00,1.32748,1.32762,1.32744,1.32758,1194000009.0
2006-12-08 10:15:00,1.32761,1.32768,1.32734,1.32741,658000008.0
2006-12-08 10:16:00,1.32767,1.3277,1.32739,1.32743,541399998.0
2006-12-08 10:17:00,1.32746,1.3278,1.32745,1.3278,470100001.0
2006-12-08 10:18:00,1.32755,1.32782,1.32755,1.32759,809699999.0
2006-12-08 10:19:00,1.32743,1.32763,1.32723,1.32754,449199997.0
2006-12-08 10:20:00,1.3276,1.32762,1.32748,1.32753,772300001.0
2006-12-08 10:21:00,1.32756,1.32761,1.32743,1.32754,1447100009.0
2006-12-08 10:22:00,1.32765,1.32771,1.32753,1.32757,434200000.0
2006-12-08 10:23:00,1.32754,1.32791,1.3275,1.32791,752300002.0
2006-12-08 10:24:00,1.32786,1.32816,1.32775,1.32805,679400001.0
2006-12-08 10:25:00,1.32816,1.32816,1.32797,1.32805,406000004.0
2006-12-08 10:26:00,1.32805,1.32817,1.3279,1.32805,824599999.0
2006-12-08 10:27:00,1.32793,1.32802,1.3279,1.32796,514900000.0
2006-12-08 10:28:00,1.32799,1.32802,1.32783,1.32784,451200006.0
2006-12-08 10:29:00,1.32775,1.32789,1.3277,1.3278,617800005.0
2006-12-08 10:30:00,1.3278,1.32802,1.32761,1.32781,806399992.0
2006-12-08 10:31:00,1.3279,1.32802,1.32781,1.3279,701299996.0
2006-12-08 10:32:00,1.32805,1.32812,1.32796,1.328,855800003.0
2006-12-08 10:33:00,1.32809,1.32819,1.32803,1.32809,878900004.0
2006-12-08 10:34:00,1.32814,1.3282,1.32789,1.32808,649300002.0
2006-12-08 10:35:00,1.32812,1.32819,1.32777,1.32784,551099997.0
2006-12-08 10:36:00,1.32816,1.32822,1.32804,1.32815,857699992.0
2006-12-08 10:37:00,1.32823,1.32828,1.32812,1.32813,679999998.0
2006-12-08 10:38:00,1.32806,1.32822,1.32794,1.32809,511700007.0
2006-12-08 10:39:00,1.32826,1.32833,1.32812,1.32817,949899994.0
2006-12-08 10:40:00,1.3283,1.32833,1.32812,1.32812,548099998.0
2006-12-08 10:41:00,1.32825,1.32825,1.32801,1.32814,855200000.0
2006-12-08 10:42:00,1.3282,1.32823,1.32801,1.32816,663900009.0
2006-12-08 10:43:00,1.32823,1.32833,1.32809,1.32812,629000004.0
2006-12-08 10:44:00,1.32823,1.32827,1.32805,1.32811,860399990.0
2006-12-08 10:45:00,1.32798,1.32812,1.32786,1.32796,836599989.0
2006-12-08 10:46:00,1.32777,1.32812,1.32767,1.32809,830500003.0
2006-12-08 10:47:00,1.32797,1.32814,1.32792,1.3281,727900000.0
2006-12-08 10:48:00,1.32805,1.32815,1.32796,1.32804,757299991.0
2006-12-08 10:49:00,1.32803,1.32826,1.32795,1.32818,589200003.0
2006-12-08 10:50:00,1.32806,1.32816,1.3278,1.32806,584700003.0
2006-12-08 10:51:00,1.32812,1.32818,1.3278,1.32805,751800006.0
2006-12-08 10:52:00,1.32803,1.32815,1.32792,1.32805,506200004.0
2006-12-08 10:53:00,1.32827,1.32827,1.32784,1.32818,538500007.0
2006-12-08 10:54:00,1.32799,1.32816,1.32787,1.32803,988100002.0
2006-12-08 10:55:00,1.32805,1.32809,1.32778,1.32787,910999997.0
2006-12-08 10:56:00,1.32785,1.32811,1.32785,1.32808,835500000.0
2006-12-08 10:57:00,1.32807,1.3281,1.32786,1.32792,888700008.0
2006-12-08 10:58:00,1.3279,1.32815,1.32777,1.32808,643499999.0
2006-12-08 10:59:00,1.32806,1.32813,1.32788,1.32794,990100008.0
2006-12-08 11:00:00,1.32809,1.32821,1.32802,1.32813,1041999993.0
2006-12-08 11:01:00,1.32794,1.32821,1.32793,1.32803,705400009.0
2006-12-08 11:02:00,1.32807,1.32831,1.32801,1.32831,707800001.0
2006-12-08 11:03:00,1.32818,1.3284,1.32817,1.32826,952600005.0
2006-12-08 11:04:00,1.32824,1.32833,1.32814,1.32822,811299996.0
2006-12-08 11:05:00,1.3283,1.32854,1.32818,1.32841,779500004.0
2006-12-08 11:06:00,1.32851,1.32879,1.32843,1.32868,1043000017.0
2006-12-08 11:07:00,1.32877,1.32892,1.32864,1.3287,495699995.0
2006-12-08 11:08:00,1.32879,1.329,1.32861,1.32868,826500005.0
2006-12-08 11:09:00,1.32862,1.32876,1.32858,1.32868,650400003.0
2006-12-08 11:10:00,1.32847,1.32874,1.32847,1.32874,631900002.0
2006-12-08 11:11:00,1.32861,1.32874,1.32861,1.32874,437800008.0
2006-12-08 11:12:00,1.32869,1.32906,1.32863,1.32891,867599995.0
2006-12-08 11:13:00,1.32904,1.32923,1.32898,1.32923,382900004.0
2006-12-08 11:14:00,1.32907,1.32915,1.32889,1.32895,700100011.0
2006-12-08 11:15:00,1.32891,1.32904,1.3288,1.32883,796899998.0
2006-12-08 11:16:00,1.32881,1.32892,1.32866,1.32892,339899998.0
2006-12-08 11:17:00,1.32893,1.32902,1.32878,1.32887,839699993.0
2006-12-08 11:18:00,1.32886,1.32901,1.32878,1.32901,504900013.0
2006-12-08 11:19:00,1.32878,1.32907,1.32859,1.32907,891400000.0
2006-12-08 11:20:00,1.32898,1.32912,1.32874,1.32891,851500012.0
2006-12-08 11:21:00,1.32891,1.32902,1.32882,1.32885,720099999.0
2006-12-08 11:22:00,1.32884,1.32901,1.32878,1.32891,625799995.0
2006-12-08 11:23:00,1.32893,1.32902,1.32882,1.32885,843200004.0
2006-12-08 11:24:00,1.32874,1.32887,1.32856,1.32868,788700003.0
2006-12-08 11:25:00,1.32883,1.32883,1.32872,1.32877,760100008.0
2006-12-08 11:26:00,1.32876,1.32883,1.32866,1.32876,860700011.0
2006-12-08 11:27:00,1.32867,1.32877,1.32861,1.32868,670199988.0
2006-12-08 11:28:00,1.32866,1.32882,1.32859,1.32875,908199995.0
2006-12-08 11:29:00,1.32883,1.32891,1.32869,1.3288,696199999.0
2006-12-08 11:30:00,1.32888,1.32891,1.32875,1.32888,898499995.0
2006-12-08 11:31:00,1.32885,1.32892,1.32871,1.3288,714000004.0
2006-12-08 11:32:00,1.3287,1.32892,1.32863,1.32892,593499992.0
2006-12-08 11:33:00,1.32893,1.32893,1.32868,1.3288,648600006.0
2006-12-08 11:34:00,1.32878,1.32886,1.32857,1.32862,625100003.0
2006-12-08 11:35:00,1.3287,1.32878,1.32854,1.3286,683799998.0
2006-12-08 11:36:00,1.32853,1.32862,1.3284,1.32853,662799997.0
2006-12-08 11:37:00,1.32861,1.32886,1.32858,1.32886,899099998.0
2006-12-08 11:38:00,1.32886,1.32886,1.32867,1.32867,404300000.0
2006-12-08 11:39:00,1.32866,1.32883,1.3286,1.32864,1016599998.0
2006-12-08 11:40:00,1.32878,1.32884,1.32841,1.32864,767499997.0
2006-12-08 11:41:00,1.32852,1.32866,1.32839,1.32856,750200006.0
2006-12-08 11:42:00,1.32854,1.32869,1.32839,1.32854,941700002.0
2006-12-08 11:43:00,1.32851,1.32863,1.3284,1.32848,511300005.0
2006-12-08 11:44:00,1.32851,1.3286,1.32828,1.32835,904000002.0
2006-12-08 11:45:00,1.32829,1.32852,1.32829,1.3285,582000011.0
2006-12-08 11:46:00,1.3284,1.32851,1.3283,1.32848,666900002.0
2006-12-08 11:47:00,1.32834,1.32847,1.32828,1.32836,920699991.0
2006-12-08 11:48:00,1.32843,1.32854,1.32835,1.3284,929300007.0
2006-12-08 11:49:00,1.32847,1.32855,1.32838,1.32845,609400004.0
2006-12-08 11:50:00,1.3282,1.32848,1.32814,1.3282,951200004.0
2006-12-08 11:51:00,1.32831,1.32839,1.32775,1.32785,792600010.0
2006-12-08 11:52:00,1.32791,1.32835,1.32789,1.32813,749600004.0
2006-12-08 11:53:00,1.32829,1.32841,1.32822,1.32841,587799999.0
2006-12-08 11:54:00,1.3284,1.32849,1.32825,1.3283,720699997.0
2006-12-08 11:55:00,1.32837,1.32837,1.32816,1.32818,851200007.0
2006-12-08 11:56:00,1.32806,1.32836,1.32796,1.32823,557400002.0
2006-12-08 11:57:00,1.32838,1.32847,1.3282,1.32825,805999995.0
2006-12-08 11:58:00,1.3284,1.3285,1.32822,1.32835,554899996.0
2006-12-08 11:59:00,1.32842,1.32852,1.32831,1.32837,857600003.0
2006-12-08 12:00:00,1.32857,1.3286,1.32833,1.32847,651300005.0
2006-12-08 12:01:00,1.32854,1.32874,1.32848,1.32864,464000001.0
2006-12-08 12:02:00,1.3286,1.32878,1.32847,1.32857,674500006.0
2006-12-08 12:03:00,1.32863,1.32872,1.32846,1.32854,1157799996.0
2006-12-08 12:04:00,1.32874,1.32881,1.32836,1.32842,938100003.0
2006-12-08 12:05:00,1.32841,1.32852,1.32816,1.32837,688399999.0
2006-12-08 12:06:00,1.3284,1.32859,1.3283,1.32845,1005800003.0
2006-12-08 12:07:00,1.32838,1.32851,1.32831,1.32845,629500007.0
2006-12-08 12:08:00,1.32815,1.32849,1.32811,1.32816,847300012.0
2006-12-08 12:09:00,1.32812,1.32818,1.32797,1.32799,698599999.0
2006-12-08 12:10:00,1.32803,1.32822,1.32796,1.32814,485299998.0
2006-12-08 12:11:00,1.32808,1.32823,1.32795,1.32809,597799992.0
2006-12-08 12:12:00,1.32815,1.32828,1.32804,1.32822,736600010.0
2006-12-08 12:13:00,1.32818,1.32819,1.32793,1.32808,568899997.0
2006-12-08 12:14:00,1.32803,1.3282,1.32794,1.32795,935200002.0
2006-12-08 12:15:00,1.32784,1.32801,1.32779,1.3279,890399995.0
2006-12-08 12:16:00,1.32787,1.32792,1.32771,1.32771,782399997.0
2006-12-08 12:17:00,1.32791,1.32802,1.3278,1.32793,892300007.0
2006-12-08 12:18:00,1.32784,1.32806,1.32781,1.32805,608000004.0
2006-12-08 12:19:00,1.3282,1.32823,1.32797,1.32798,628200011.0
2006-12-08 12:20:00,1.3282,1.32822,1.32796,1.32796,600199994.0
2006-12-08 12:21:00,1.32827,1.32833,1.32788,1.32816,819499998.0
2006-12-08 12:22:00,1.32815,1.32829,1.32804,1.32821,510699999.0
2006-12-08 12:23:00,1.32815,1.32827,1.32795,1.32809,685300008.0
2006-12-08 12:24:00,1.32821,1.32829,1.3281,1.3281,703999994.0
2006-12-08 12:25:00,1.32806,1.32825,1.32794,1.32816,882300005.0
2006-12-08 12:26:00,1.32826,1.32836,1.32817,1.32823,911200008.0
2006-12-08 12:27:00,1.3283,1.32841,1.32821,1.32828,691799996.0
2006-12-08 12:28:00,1.32829,1.32829,1.32803,1.32811,981200002.0
2006-12-08 12:29:00,1.32818,1.32826,1.32793,1.32801,611600007.0
2006-12-08 12:30:00,1.32803,1.32812,1.3277,1.32775,911600005.0
2006-12-08 12:31:00,1.32782,1.32793,1.32774,1.32789,715600006.0
2006-12-08 12:32:00,1.32787,1.32803,1.32784,1.32803,729600001.0
2006-12-08 12:33:00,1.32797,1.32809,1.32793,1.32806,779999996.0
2006-12-08 12:34:00,1.32792,1.3281,1.32788,1.32798,885300002.0
2006-12-08 12:35:00,1.32807,1.32814,1.32784,1.32793,813600001.0
2006-12-08 12:36:00,1.328,1.32806,1.32784,1.32801,1034399994.0
2006-12-08 12:37:00,1.32794,1.32803,1.32774,1.32774,944400006.0
2006-12-08 12:38:00,1.32796,1.32809,1.32782,1.32796,570099999.0
2006-12-08 12:39:00,1.32802,1.32812,1.32796,1.32799,735900005.0
2006-12-08 12:40:00,1.3279,1.32814,1.3279,1.32803,702000007.0
2006-12-08 12:41:00,1.32794,1.32801,1.32781,1.32792,388400004.0
2006-12-08 12:42:00,1.32782,1.32795,1.3278,1.32787,1118900000.0
2006-12-08 12:43:00,1.3278,1.32786,1.3277,1.32778,341300002.0
2006-12-08 12:44:00,1.32785,1.32792,1.32772,1.32781,836699999.0
2006-12-08 12:45:00,1.32781,1.32798,1.32779,1.32798,463799999.0
2006-12-08 12:46:00,1.32794,1.32801,1.32786,1.32801,605700008.0
2006-12-08 12:47:00,1.32784,1.32807,1.32784,1.32799,849600003.0
2006-12-08 12:48:00,1.328,1.328,1.32785,1.32792,366699994.0
2006-12-08 12:49:00,1.32798,1.32806,1.32766,1.32788,1049399999.0
2006-12-08 12:50:00,1.32805,1.32809,1.32769,1.32783,695800001.0
2006-12-08 12:51:00,1.32767,1.32795,1.32756,1.32759,1189300010.0
2006-12-08 12:52:00,1.32761,1.3278,1.32747,1.3276,742200002.0
2006-12-08 12:53:00,1.32756,1.3277,1.32748,1.32754,752100000.0
2006-12-08 12:54:00,1.32761,1.32767,1.32743,1.32761,780300007.0
2006-12-08 12:55:00,1.32763,1.32763,1.32737,1.32748,581500000.0
2006-12-08 12:56:00,1.32741,1.32757,1.32734,1.32749,578900003.0
2006-12-08 12:57:00,1.32746,1.32756,1.32738,1.32743,713100003.0
2006-12-08 12:58:00,1.3275,1.32763,1.32748,1.32762,876100007.0
2006-12-08 12:59:00,1.3276,1.32767,1.32747,1.32752,563600007.0
2006-12-08 13:00:00,1.32745,1.32752,1.3273,1.3274,813800015.0
2006-12-08 13:01:00,1.32744,1.3275,1.32716,1.32724,956100007.0
2006-12-08 13:02:00,1.32748,1.32764,1.32731,1.32747,662099995.0
2006-12-08 13:03:00,1.32757,1.32764,1.32738,1.3275,827300008.0
2006-12-08 13:04:00,1.32741,1.32755,1.32739,1.32749,715000008.0
2006-12-08 13:05:00,1.32734,1.32751,1.32723,1.32738,1107799995.0
2006-12-08 13:06:00,1.32746,1.32779,1.32739,1.32751,1021800000.0
2006-12-08 13:07:00,1.3277,1.32776,1.32751,1.32766,1024799999.0
2006-12-08 13:08:00,1.32777,1.3278,1.32755,1.32755,831499989.0
2006-12-08 13:09:00,1.32763,1.32773,1.32744,1.32744,753100003.0
2006-12-08 13:10:00,1.32748,1.32766,1.32748,1.32754,863299994.0
2006-12-08 13:11:00,1.32743,1.32744,1.32722,1.32732,597200002.0
2006-12-08 13:12:00,1.32745,1.32751,1.32711,1.32751,646500007.0
2006-12-08 13:13:00,1.32742,1.3275,1.3273,1.32749,685799994.0
2006-12-08 13:14:00,1.32737,1.32748,1.32723,1.32723,919300017.0
2006-12-08 13:15:00,1.32743,1.3276,1.32733,1.32733,806500007.0
2006-12-08 13:16:00,1.32732,1.32751,1.32718,1.32743,595400000.0
2006-12-08 13:17:00,1.3275,1.3277,1.32738,1.32738,958300010.0
2006-12-08 13:18:00,1.32763,1.32763,1.32725,1.32741,808600004.0
2006-12-08 13:19:00,1.32736,1.32745,1.32725,1.32744,957300002.0
2006-12-08 13:20:00,1.32724,1.32736,1.32702,1.32717,1037699998.0
2006-12-08 13:21:00,1.32704,1.32722,1.32704,1.32715,835800007.0
2006-12-08 13:22:00,1.32707,1.32722,1.32702,1.32712,816299997.0
2006-12-08 13:23:00,1.3271,1.32719,1.327,1.32707,359999996.0
2006-12-08 13:24:00,1.32721,1.32731,1.32711,1.32719,810800011.0
2006-12-08 13:25:00,1.32725,1.32733,1.32715,1.32724,1205500004.0
2006-12-08 13:26:00,1.32728,1.32728,1.327,1.32712,768399998.0
2006-12-08 13:27:00,1.3273,1.32742,1.32724,1.32741,923800001.0
2006-12-08 13:28:00,1.32729,1.32738,1.32703,1.32711,558299995.0
2006-12-08 13:29:00,1.32723,1.32734,1.32699,1.32714,1106600004.0
2006-12-08 13:30:00,1.32725,1.32736,1.32711,1.32726,460200000.0
2006-12-08 13:31:00,1.32746,1.32755,1.32735,1.32745,725299990.0
2006-12-08 13:32:00,1.32751,1.32762,1.32735,1.32749,978400001.0
2006-12-08 13:33:00,1.32733,1.32759,1.32733,1.3275,940400000.0
2006-12-08 13:34:00,1.3275,1.32759,1.32732,1.32737,602600007.0
2006-12-08 13:35:00,1.32748,1.32755,1.32734,1.32748,490300005.0
2006-12-08 13:36:00,1.32726,1.3274,1.32705,1.32708,618700000.0
2006-12-08 13:37:00,1.32732,1.32743,1.32724,1.32731,796900005.0
2006-12-08 13:38:00,1.32739,1.3275,1.32731,1.32748,662999995.0
2006-12-08 13:39:00,1.32754,1.32761,1.32744,1.32747,967399996.0
2006-12-08 13:40:00,1.32751,1.32755,1.32726,1.32732,513599992.0
2006-12-08 13:41:00,1.32728,1.32741,1.32713,1.32728,613000008.0
2006-12-08 13:42:00,1.32709,1.32752,1.32709,1.32752,413600005.0
2006-12-08 13:43:00,1.32757,1.32758,1.32739,1.3275,649900001.0
2006-12-08 13:44:00,1.32718,1.32753,1.32718,1.32753,461500005.0
2006-12-08 13:45:00,1.32757,1.32775,1.32749,1.32758,837999991.0
2006-12-08 13:46:00,1.32753,1.32768,1.32746,1.32765,763000006.0
2006-12-08 13:47:00,1.32751,1.3277,1.3275,1.32765,396800004.0
2006-12-08 13:48:00,1.32758,1.32775,1.32745,1.32762,769599997.0
2006-12-08 13:49:00,1.32754,1.32772,1.32754,1.3277,1036500009.0
2006-12-08 13:50:00,1.32778,1.32782,1.32756,1.32779,812600002.0
2006-12-08 13:51:00,1.32767,1.32779,1.32762,1.32772,906600000.0
2006-12-08 13:52:00,1.32767,1.32785,1.32759,1.32762,1140500001.0
2006-12-08 13:53:00,1.32765,1.32775,1.32747,1.32747,715200005.0
2006-12-08 13:54:00,1.32764,1.32787,1.32752,1.32772,890899997.0
2006-12-08 13:55:00,1.3277,1.32784,1.32762,1.32776,1057299993.0
2006-12-08 13:56:00,1.32746,1.32771,1.32737,1.32768,707199994.0
2006-12-08 13:57:00,1.32767,1.32773,1.32746,1.32762,906299988.0
2006-12-08 13:58:00,1.32764,1.32789,1.32764,1.32772,579199998.0
2006-12-08 13:59:00,1.32773,1.32789,1.32759,1.3278,767900005.0
2006-12-08 14:00:00,1.3277,1.32787,1.32761,1.32766,833100011.0
2006-12-08 14:01:00,1.32765,1.32775,1.3275,1.32764,837600001.0
2006-12-08 14:02:00,1.32744,1.3278,1.3274,1.32773,791799996.0
2006-12-08 14:03:00,1.32777,1.32782,1.32747,1.32752,623600001.0
2006-12-08 14:04:00,1.32754,1.32771,1.32749,1.3276,438600003.0
2006-12-08 14:05:00,1.32746,1.32761,1.32739,1.32752,965099998.0
2006-12-08 14:06:00,1.3274,1.3276,1.32733,1.32744,710399996.0
2006-12-08 14:07:00,1.32751,1.32773,1.32747,1.32766,476399998.0
2006-12-08 14:08:00,1.32748,1.32765,1.32741,1.3276,1213599995.0
2006-12-08 14:09:00,1.32749,1.32761,1.32738,1.32751,467200001.0
2006-12-08 14:10:00,1.3275,1.32768,1.3274,1.3275,879300002.0
2006-12-08 14:11:00,1.32732,1.32749,1.32732,1.32749,206900002.0
2006-12-08 14:12:00,1.32727,1.32751,1.32727,1.32751,474899994.0
2006-12-08 14:13:00,1.32738,1.32751,1.32738,1.32744,134200001.0
2006-12-08 14:14:00,1.32738,1.32745,1.32719,1.32734,732200002.0
2006-12-08 14:15:00,1.32743,1.32748,1.32716,1.32725,837800002.0
2006-12-08 14:16:00,1.32716,1.32747,1.32707,1.3274,684799999.0
2006-12-08 14:17:00,1.32747,1.32763,1.32729,1.32729,806099994.0
2006-12-08 14:18:00,1.32731,1.32744,1.32731,1.32744,421999989.0
2006-12-08 14:19:00,1.32725,1.32735,1.327,1.32702,581199997.0
2006-12-08 14:20:00,1.32712,1.3275,1.32712,1.3275,499199994.0
2006-12-08 14:21:00,1.32735,1.32757,1.32726,1.32735,431000004.0
2006-12-08 14:22:00,1.32739,1.32753,1.32732,1.32732,699899990.0
2006-12-08 14:23:00,1.32737,1.32757,1.32723,1.32749,870599996.0
2006-12-08 14:24:00,1.32736,1.3276,1.32734,1.32757,668900010.0
2006-12-08 14:25:00,1.32767,1.32783,1.32762,1.32776,1487299989.0
2006-12-08 14:26:00,1.32788,1.32793,1.32767,1.32779,1121899995.0
2006-12-08 14:27:00,1.32802,1.32818,1.32794,1.32804,1028200008.0
2006-12-08 14:28:00,1.3279,1.32806,1.32783,1.328,792499991.0
2006-12-08 14:29:00,1.32785,1.328,1.32775,1.32782,747500005.0
2006-12-08 14:30:00,1.32799,1.32807,1.32765,1.3279,1161899992.0
2006-12-08 14:31:00,1.32796,1.3281,1.32786,1.32791,599200008.0
2006-12-08 14:32:00,1.32789,1.32798,1.32767,1.32793,727600004.0
2006-12-08 14:33:00,1.32779,1.32804,1.32766,1.32804,597500000.0
2006-12-08 14:34:00,1.32792,1.328,1.3278,1.32788,805099998.0
2006-12-08 14:35:00,1.32788,1.32801,1.32778,1.32789,1022400004.0
2006-12-08 14:36:00,1.32764,1.32791,1.32764,1.32791,496200003.0
2006-12-08 14:37:00,1.32797,1.32808,1.32788,1.32796,762100013.0
2006-12-08 14:38:00,1.32788,1.32803,1.3277,1.328,916199994.0
2006-12-08 14:39:00,1.32799,1.32827,1.32772,1.32782,737000005.0
2006-12-08 14:40:00,1.32819,1.32833,1.32809,1.32815,639100007.0
2006-12-08 14:41:00,1.32813,1.32813,1.32795,1.32799,902400000.0
2006-12-08 14:42:00,1.32806,1.32806,1.32776,1.32792,1210200013.0
2006-12-08 14:43:00,1.32798,1.32798,1.32755,1.32757,997000008.0
2006-12-08 14:44:00,1.32773,1.32797,1.32761,1.32781,660699994.0
2006-12-08 14:45:00,1.3278,1.32792,1.32772,1.3278,829599998.0
2006-12-08 14:46:00,1.32787,1.3279,1.32757,1.32764,570600004.0
2006-12-08 14:47:00,1.32775,1.32781,1.32756,1.32764,474100001.0
2006-12-08 14:48:00,1.32774,1.32785,1.32756,1.32767,1245400017.0
2006-12-08 14:49:00,1.32758,1.32783,1.3275,1.32776,755300008.0
2006-12-08 14:50:00,1.32775,1.32782,1.32763,1.32773,887700012.0
2006-12-08 14:51:00,1.32772,1.32781,1.32758,1.32768,810199994.0
2006-12-08 14:52:00,1.32782,1.32785,1.32763,1.32779,923200004.0
2006-12-08 14:53:00,1.32758,1.32789,1.32753,1.3278,628099996.0
2006-12-08 14:54:00,1.32772,1.32785,1.32746,1.32757,744499999.0
2006-12-08 14:55:00,1.32776,1.32781,1.3276,1.32774,472699995.0
2006-12-08 14:56:00,1.32737,1.32774,1.32737,1.32772,789499995.0
2006-12-08 14:57:00,1.32769,1.32769,1.32731,1.32738,645299996.0
2006-12-08 14:58:00,1.32746,1.32769,1.32726,1.3274,785700003.0
2006-12-08 14:59:00,1.3275,1.32769,1.32743,1.3275,1130400000.0
2006-12-08 15:00:00,1.32753,1.32765,1.32743,1.32751,550100000.0
2006-12-08 15:01:00,1.32768,1.32773,1.32748,1.32756,699600006.0
2006-12-08 15:02:00,1.32768,1.32769,1.32751,1.32756,557500007.0
2006-12-08 15:03:00,1.32754,1.3277,1.32728,1.32735,1082100006.0
2006-12-08 15:04:00,1.32755,1.32765,1.32746,1.32759,622299993.0
2006-12-08 15:05:00,1.32749,1.32749,1.32694,1.32702,909200013.0
2006-12-08 15:06:00,1.32744,1.32753,1.32728,1.3275,783800003.0
2006-12-08 15:07:00,1.32725,1.32748,1.32725,1.32737,497100006.0
2006-12-08 15:08:00,1.32727,1.32749,1.3272,1.32739,480400004.0
2006-12-08 15:09:00,1.32749,1.32757,1.32734,1.32741,763499995.0
2006-12-08 15:10:00,1.3275,1.32761,1.32746,1.3275,526599995.0
2006-12-08 15:11:00,1.32748,1.32764,1.32743,1.32755,581799991.0
2006-12-08 15:12:00,1.32759,1.32764,1.32755,1.32758,311899998.0
2006-12-08 15:13:00,1.32742,1.32755,1.32731,1.32753,772100009.0
2006-12-08 15:14:00,1.3274,1.3276,1.3274,1.32757,967499998.0
2006-12-08 15:15:00,1.32753,1.32753,1.3273,1.3274,1112399993.0
2006-12-08 15:16:00,1.32741,1.32751,1.32722,1.32734,953300007.0
2006-12-08 15:17:00,1.32726,1.32735,1.32714,1.3273,517599997.0
2006-12-08 15:18:00,1.32716,1.32739,1.32709,1.32727,798600011.0
2006-12-08 15:19:00,1.32734,1.32749,1.3273,1.32741,788700004.0
2006-12-08 15:20:00,1.32729,1.32752,1.32714,1.32728,885100003.0
2006-12-08 15:21:00,1.3274,1.32755,1.32732,1.32738,733200000.0
2006-12-08 15:22:00,1.32736,1.32743,1.3272,1.32727,651600008.0
2006-12-08 15:23:00,1.32737,1.32737,1.32706,1.32716,720899997.0
2006-12-08 15:24:00,1.32715,1.32732,1.32697,1.32722,1128800001.0
2006-12-08 15:25:00,1.32728,1.32728,1.32708,1.3272,782999999.0
2006-12-08 15:26:00,1.32725,1.32741,1.3271,1.32741,687200002.0
2006-12-08 15:27:00,1.32719,1.32744,1.32708,1.32716,651499996.0
2006-12-08 15:28:00,1.32688,1.32703,1.32631,1.3267,1181399999.0
2006-12-08 15:29:00,1.3266,1.32688,1.32638,1.32663,624400001.0
2006-12-08 15:30:00,1.32616,1.32651,1.32414,1.32521,842599995.0
2006-12-08 15:31:00,1.32616,1.32672,1.32577,1.32616,1089200005.0
2006-12-08 15:32:00,1.32628,1.32628,1.32492,1.32492,1042299996.0
2006-12-08 15:33:00,1.32499,1.32583,1.32499,1.32555,816299998.0
2006-12-08 15:34:00,1.32579,1.32636,1.3256,1.32623,699199999.0
2006-12-08 15:35:00,1.32631,1.32753,1.32623,1.3272,1442500007.0
2006-12-08 15:36:00,1.32668,1.32694,1.32624,1.32631,675900006.0
2006-12-08 15:37:00,1.32653,1.32718,1.32653,1.32685,735800004.0
2006-12-08 15:38:00,1.32675,1.32681,1.32637,1.32639,617300002.0
2006-12-08 15:39:00,1.32663,1.32684,1.32647,1.32657,527400002.0
2006-12-08 15:40:00,1.32682,1.32696,1.32659,1.32672,893499988.0
2006-12-08 15:41:00,1.327,1.32723,1.32689,1.3272,890099999.0
2006-12-08 15:42:00,1.32713,1.32764,1.32712,1.32721,559800005.0
2006-12-08 15:43:00,1.32713,1.32739,1.32706,1.3271,706199998.0
2006-12-08 15:44:00,1.32725,1.32758,1.32718,1.32743,695899993.0
2006-12-08 15:45:00,1.32883,1.3317,1.3287,1.3317,615499993.0
2006-12-08 15:46:00,1.33122,1.33184,1.33109,1.33119,994300010.0
2006-12-08 15:47:00,1.3308,1.33103,1.33075,1.33076,723500007.0
2006-12-08 15:48:00,1.33088,1.33125,1.33088,1.33119,739400004.0
2006-12-08 15:49:00,1.33145,1.33158,1.33108,1.33118,1024799998.0
2006-12-08 15:50:00,1.33117,1.33163,1.33102,1.33163,685200000.0
2006-12-08 15:51:00,1.33166,1.33176,1.33136,1.33167,908399986.0
2006-12-08 15:52:00,1.33158,1.33328,1.33158,1.33301,670200007.0
2006-12-08 15:53:00,1.3337,1.33418,1.3337,1.33374,597699989.0
2006-12-08 15:54:00,1.33386,1.33403,1.333,1.33302,537500001.0
2006-12-08 15:55:00,1.33273,1.33332,1.33272,1.33292,798199996.0
2006-12-08 15:56:00,1.33291,1.33356,1.33283,1.33356,789299991.0
2006-12-08 15:57:00,1.33341,1.33365,1.3332,1.33331,848900004.0
2006-12-08 15:58:00,1.33319,1.33329,1.33298,1.33301,750799994.0
2006-12-08 15:59:00,1.33317,1.33322,1.33293,1.33305,1242199993.0
2006-12-08 16:00:00,1.33338,1.33383,1.33333,1.33375,847900002.0
2006-12-08 16:01:00,1.33389,1.33399,1.33353,1.33383,914300006.0
2006-12-08 16:02:00,1.3341,1.33439,1.33393,1.33393,887900003.0
2006-12-08 16:03:00,1.33374,1.33389,1.33355,1.33379,994899997.0
2006-12-08 16:04:00,1.33387,1.33397,1.33351,1.33367,971000002.0
2006-12-08 16:05:00,1.33382,1.33395,1.33321,1.33341,1175100000.0
2006-12-08 16:06:00,1.3334,1.3337,1.33323,1.3337,1007000006.0
2006-12-08 16:07:00,1.3339,1.33394,1.33341,1.33341,745700015.0
2006-12-08 16:08:00,1.33338,1.33363,1.33331,1.33345,892500011.0
2006-12-08 16:09:00,1.33338,1.3334,1.33316,1.33325,1075800002.0
2006-12-08 16:10:00,1.33338,1.33351,1.33318,1.33333,673700010.0
2006-12-08 16:11:00,1.33322,1.33357,1.33322,1.33334,940500000.0
2006-12-08 16:12:00,1.33356,1.33377,1.33352,1.33371,618900003.0
2006-12-08 16:13:00,1.3336,1.33376,1.33342,1.33363,1065400007.0
2006-12-08 16:14:00,1.33374,1.33391,1.33364,1.33382,836999997.0
2006-12-08 16:15:00,1.33391,1.33459,1.33386,1.33442,820299997.0
2006-12-08 16:16:00,1.33462,1.33462,1.33411,1.33411,510400003.0
2006-12-08 16:17:00,1.33436,1.33465,1.33428,1.33459,674400002.0
2006-12-08 16:18:00,1.33445,1.33466,1.33429,1.33465,891500002.0
2006-12-08 16:19:00,1.3344,1.33471,1.33419,1.33428,893500002.0
2006-12-08 16:20:00,1.33424,1.33437,1.33378,1.33386,577500004.0
2006-12-08 16:21:00,1.33377,1.33395,1.3337,1.33381,609299999.0
2006-12-08 16:22:00,1.33373,1.33385,1.33349,1.33362,634200008.0
2006-12-08 16:23:00,1.33363,1.33372,1.33349,1.33363,1033399997.0
2006-12-08 16:24:00,1.3336,1.33379,1.33351,1.33366,1009100005.0
2006-12-08 16:25:00,1.33378,1.33387,1.33358,1.33363,833699994.0
2006-12-08 16:26:00,1.33363,1.33382,1.33347,1.33358,842499999.0
2006-12-08 16:27:00,1.3337,1.33396,1.33366,1.33391,1094800006.0
2006-12-08 16:28:00,1.33388,1.33406,1.33386,1.33397,862399998.0
2006-12-08 16:29:00,1.33414,1.33445,1.33414,1.33443,632000007.0
2006-12-08 16:30:00,1.33444,1.33455,1.33436,1.33449,991999999.0
2006-12-08 16:31:00,1.33438,1.33459,1.33425,1.33435,1002199995.0
2006-12-08 16:32:00,1.33425,1.33436,1.33404,1.33405,479700010.0
2006-12-08 16:33:00,1.33403,1.33432,1.33395,1.33426,706300002.0
2006-12-08 16:34:00,1.33415,1.33429,1.33402,1.33407,826999998.0
2006-12-08 16:35:00,1.33398,1.33404,1.33371,1.33373,1177800000.0
2006-12-08 16:36:00,1.3338,1.3338,1.33362,1.33373,524099997.0
2006-12-08 16:37:00,1.33367,1.33378,1.3336,1.3337,680500004.0
2006-12-08 16:38:00,1.3337,1.33379,1.33361,1.33372,737899996.0
2006-12-08 16:39:00,1.33365,1.33372,1.33361,1.33367,519900007.0
2006-12-08 16:40:00,1.33364,1.334,1.33359,1.3339,735500000.0
2006-12-08 16:41:00,1.33383,1.33408,1.33383,1.33396,795300006.0
2006-12-08 16:42:00,1.33398,1.33398,1.33371,1.33385,528900003.0
2006-12-08 16:43:00,1.33381,1.33387,1.33367,1.33374,750999995.0
2006-12-08 16:44:00,1.33368,1.33403,1.33358,1.33403,1162699994.0
2006-12-08 16:45:00,1.33406,1.33417,1.33392,1.33392,469200001.0
2006-12-08 16:46:00,1.33408,1.33418,1.33389,1.334,987900006.0
2006-12-08 16:47:00,1.3342,1.33432,1.33396,1.33409,936299999.0
2006-12-08 16:48:00,1.33404,1.33419,1.33385,1.33399,717100006.0
2006-12-08 16:49:00,1.33396,1.33401,1.3338,1.33392,578700003.0
2006-12-08 16:50:00,1.334,1.33417,1.33392,1.33402,782900008.0
2006-12-08 16:51:00,1.33417,1.33424,1.33399,1.33408,827600002.0
2006-12-08 16:52:00,1.33403,1.33421,1.33401,1.33408,689100007.0
2006-12-08 16:53:00,1.33417,1.33439,1.33405,1.33426,854900003.0
2006-12-08 16:54:00,1.33424,1.3344,1.33414,1.33419,650800012.0
2006-12-08 16:55:00,1.33415,1.33415,1.33381,1.33389,731400006.0
2006-12-08 16:56:00,1.33397,1.33408,1.33386,1.33395,618100003.0
2006-12-08 16:57:00,1.33414,1.33432,1.33405,1.33427,764200001.0
2006-12-08 16:58:00,1.33417,1.33429,1.33392,1.33419,513200002.0
2006-12-08 16:59:00,1.33427,1.33427,1.3338,1.3338,804400007.0
2006-12-08 17:00:00,1.33425,1.33431,1.33397,1.33423,816399999.0
2006-12-08 17:01:00,1.33522,1.33588,1.33481,1.33576,722200000.0
2006-12-08 17:02:00,1.33574,1.3361,1.33573,1.33582,634199995.0
2006-12-08 17:03:00,1.33589,1.33604,1.3358,1.3358,414400006.0
2006-12-08 17:04:00,1.33561,1.33575,1.33491,1.335,653500002.0
2006-12-08 17:05:00,1.3351,1.33561,1.3351,1.33546,875600015.0
2006-12-08 17:06:00,1.3355,1.33576,1.33537,1.33559,872600005.0
2006-12-08 17:07:00,1.33559,1.33573,1.33518,1.33534,784699997.0
2006-12-08 17:08:00,1.33522,1.33548,1.33522,1.3354,603500005.0
2006-12-08 17:09:00,1.33539,1.33549,1.33517,1.33524,452099993.0
2006-12-08 17:10:00,1.33534,1.33542,1.33508,1.33517,565200004.0
2006-12-08 17:11:00,1.33527,1.33536,1.33496,1.33496,626599989.0
2006-12-08 17:12:00,1.33505,1.33517,1.33498,1.33513,1155099999.0
2006-12-08 17:13:00,1.33445,1.33473,1.33385,1.33393,382800002.0
2006-12-08 17:14:00,1.3333,1.33356,1.3333,1.33337,916600010.0
2006-12-08 17:15:00,1.33334,1.33353,1.33311,1.33317,1067700003.0
2006-12-08 17:16:00,1.33308,1.33324,1.33295,1.33317,1040299991.0
2006-12-08 17:17:00,1.33301,1.33323,1.33297,1.33315,452099997.0
2006-12-08 17:18:00,1.33317,1.33317,1.33284,1.33302,671400009.0
2006-12-08 17:19:00,1.33307,1.33321,1.33299,1.33313,555200006.0
2006-12-08 17:20:00,1.33293,1.33298,1.33265,1.33277,987899998.0
2006-12-08 17:21:00,1.33268,1.33286,1.33254,1.33266,696099999.0
2006-12-08 17:22:00,1.3326,1.33279,1.3326,1.33263,340600005.0
2006-12-08 17:23:00,1.33284,1.33305,1.33284,1.33287,447000001.0
2006-12-08 17:24:00,1.33288,1.33321,1.33287,1.33321,834200005.0
2006-12-08 17:25:00,1.33315,1.33315,1.33256,1.33261,701200007.0
2006-12-08 17:26:00,1.33245,1.33272,1.33237,1.33251,695800008.0
2006-12-08 17:27:00,1.33243,1.33252,1.33214,1.33214,1136500005.0
2006-12-08 17:28:00,1.33205,1.33215,1.33179,1.33185,487699995.0
2006-12-08 17:29:00,1.3318,1.33191,1.33119,1.3312,969400011.0
2006-12-08 17:30:00,1.33098,1.33134,1.33096,1.33134,1255800012.0
2006-12-08 17:31:00,1.3313,1.33149,1.33119,1.33138,1301500007.0
2006-12-08 17:32:00,1.33145,1.33162,1.33134,1.33147,617200012.0
2006-12-08 17:33:00,1.33152,1.3316,1.33135,1.33138,686500001.0
2006-12-08 17:34:00,1.33105,1.33125,1.33092,1.33096,767700004.0
2006-12-08 17:35:00,1.33114,1.33149,1.33112,1.33141,450899996.0
2006-12-08 17:36:00,1.33143,1.33152,1.33133,1.33138,1265900005.0
2006-12-08 17:37:00,1.33128,1.33152,1.33123,1.33138,678300004.0
2006-12-08 17:38:00,1.33154,1.33161,1.33145,1.33155,1258900002.0
2006-12-08 17:39:00,1.33167,1.33189,1.33151,1.33189,555799997.0
2006-12-08 17:40:00,1.33184,1.33202,1.33171,1.33186,763900008.0
2006-12-08 17:41:00,1.33183,1.33207,1.33183,1.332,460400003.0
2006-12-08 17:42:00,1.332,1.33218,1.33189,1.33212,872599997.0
2006-12-08 17:43:00,1.33204,1.33222,1.33195,1.33214,585099995.0
2006-12-08 17:44:00,1.33219,1.33241,1.33203,1.33211,807900010.0
2006-12-08 17:45:00,1.33212,1.3323,1.33208,1.3323,507899996.0
2006-12-08 17:46:00,1.33225,1.33225,1.332,1.33207,627599996.0
2006-12-08 17:47:00,1.33223,1.3323,1.33206,1.3322,679500002.0
2006-12-08 17:48:00,1.33225,1.33231,1.33199,1.33214,869500005.0
2006-12-08 17:49:00,1.3322,1.3322,1.33204,1.33211,710500011.0
2006-12-08 17:50:00,1.33205,1.33217,1.33169,1.33186,785299995.0
2006-12-08 17:51:00,1.33183,1.3319,1.33162,1.33184,626200001.0
2006-12-08 17:52:00,1.33179,1.33194,1.33171,1.33194,875500005.0
2006-12-08 17:53:00,1.33177,1.3319,1.33166,1.33166,690300009.0
2006-12-08 17:54:00,1.3317,1.33179,1.33153,1.33155,682100010.0
2006-12-08 17:55:00,1.33163,1.33171,1.3315,1.33159,903799999.0
2006-12-08 17:56:00,1.33154,1.3317,1.33147,1.33155,607799999.0
2006-12-08 17:57:00,1.33158,1.3317,1.33149,1.33157,733099998.0
2006-12-08 17:58:00,1.33152,1.33161,1.33135,1.33135,529400010.0
2006-12-08 17:59:00,1.33163,1.33163,1.33147,1.33156,675600004.0
2006-12-08 18:00:00,1.33136,1.33155,1.3313,1.33151,833400005.0
2006-12-08 18:01:00,1.3212,1.3214,1.321,1.321,1737000012.0
2006-12-08 18:02:00,1.3209,1.3209,1.3197,1.3203,1737000012.0
2006-12-08 18:03:00,1.3204,1.3213,1.3204,1.3208,1737000012.0
2006-12-08 18:04:00,1.3206,1.3215,1.3204,1.3215,1737000012.0
2006-12-08 18:05:00,1.3216,1.3217,1.3213,1.3215,1737000012.0
2006-12-08 18:06:00,1.3216,1.3223,1.3216,1.3223,1737000012.0
2006-12-08 18:07:00,1.3225,1.3229,1.3222,1.3223,1737000012.0
2006-12-08 18:08:00,1.3222,1.3223,1.3212,1.3213,1737000012.0
2006-12-08 18:09:00,1.3214,1.3217,1.321,1.3212,1737000012.0
2006-12-08 18:10:00,1.3213,1.3213,1.3208,1.3208,1737000012.0
2006-12-08 18:11:00,1.3207,1.3212,1.3207,1.3211,1737000012.0
2006-12-08 18:12:00,1.3212,1.3214,1.3209,1.3211,1737000012.0
2006-12-08 18:13:00,1.3212,1.3217,1.321,1.3216,1737000012.0
2006-12-08 18:14:00,1.3217,1.3218,1.3214,1.3218,1737000012.0
2006-12-08 18:15:00,1.3217,1.3221,1.3217,1.3221,1737000012.0
2006-12-08 18:16:00,1.3222,1.3222,1.3218,1.3218,1737000012.0
2006-12-08 18:17:00,1.3219,1.3225,1.3219,1.3224,1737000012.0
2006-12-08 18:18:00,1.3225,1.3227,1.3224,1.3225,1737000012.0
2006-12-08 18:19:00,1.3226,1.3228,1.3225,1.3226,1737000012.0
2006-12-08 18:20:00,1.3225,1.3226,1.322,1.3221,1737000012.0
2006-12-08 18:21:00,1.322,1.3221,1.3219,1.3221,1737000012.0
2006-12-08 18:22:00,1.3222,1.3224,1.3221,1.3223,1737000012.0
2006-12-08 18:23:00,1.3224,1.3228,1.3223,1.3228,1737000012.0
2006-12-08 18:24:00,1.3229,1.3233,1.3229,1.3232,1737000012.0
2006-12-08 18:25:00,1.3233,1.3233,1.3224,1.3225,1737000012.0
2006-12-08 18:26:00,1.3224,1.3225,1.3223,1.3223,1737000012.0
2006-12-08 18:27:00,1.3224,1.3224,1.3218,1.3219,1737000012.0
2006-12-08 18:28:00,1.322,1.3222,1.3218,1.3221,1737000012.0
2006-12-08 18:29:00,1.322,1.322,1.3218,1.3219,1737000012.0
2006-12-08 18:30:00,1.3218,1.3219,1.3211,1.3216,1737000012.0
2006-12-08 18:31:00,1.3217,1.3221,1.3217,1.3221,1737000012.0
2006-12-08 18:32:00,1.322,1.3221,1.3218,1.322,1737000012.0
2006-12-08 18:33:00,1.3221,1.3222,1.322,1.3222,1737000012.0
2006-12-08 18:34:00,1.3221,1.3222,1.3217,1.322,1737000012.0
2006-12-08 18:35:00,1.3221,1.3222,1.3219,1.322,1737000012.0
2006-12-08 18:36:00,1.3221,1.3221,1.3219,1.3219,1737000012.0
2006-12-08 18:37:00,1.322,1.3222,1.3219,1.3221,1737000012.0
2006-12-08 18:38:00,1.3222,1.3228,1.3221,1.3227,1737000012.0
2006-12-08 18:39:00,1.3226,1.3227,1.3225,1.3227,1737000012.0
2006-12-08 18:40:00,1.3228,1.3228,1.3224,1.3225,1737000012.0
2006-12-08 18:41:00,1.3226,1.3228,1.3225,1.3228,1737000012.0
2006-12-08 18:42:00,1.3226,1.3227,1.3225,1.3227,1737000012.0
2006-12-08 18:43:00,1.3228,1.3228,1.3228,1.3228,1737000012.0
2006-12-08 18:44:00,1.3227,1.3229,1.3227,1.3229,1737000012.0
2006-12-08 18:45:00,1.32888,1.32913,1.32876,1.32905,1737000012.0
2006-12-08 18:46:00,1.32909,1.32913,1.32892,1.32894,1297900010.0
2006-12-08 18:47:00,1.3229,1.3229,1.3229,1.3229,1573000013.0
2006-12-08 18:48:00,1.323,1.323,1.323,1.323,1573000013.0
2006-12-08 18:49:00,1.3231,1.3232,1.3229,1.3229,1573000013.0
2006-12-08 18:50:00,1.3228,1.3232,1.3228,1.3231,1573000013.0
2006-12-08 18:51:00,1.323,1.323,1.3227,1.3227,1573000013.0
2006-12-08 18:52:00,1.3228,1.3228,1.3226,1.3226,1573000013.0
2006-12-08 18:53:00,1.3225,1.3226,1.3224,1.3225,1573000013.0
2006-12-08 18:54:00,1.3224,1.3225,1.3224,1.3224,1573000013.0
2006-12-08 18:55:00,1.3223,1.3223,1.3222,1.3222,1573000013.0
2006-12-08 18:56:00,1.3223,1.3224,1.3222,1.3224,1573000013.0
2006-12-08 18:57:00,1.3223,1.3223,1.3222,1.3223,1573000013.0
2006-12-08 18:58:00,1.3224,1.3225,1.3224,1.3224,1573000013.0
2006-12-08 18:59:00,1.3225,1.3225,1.3224,1.3224,1573000013.0
2006-12-08 19:00:00,1.3225,1.3225,1.3224,1.3224,1573000013.0
2006-12-08 19:01:00,1.3225,1.3225,1.3223,1.3223,1573000013.0
2006-12-08 19:02:00,1.3224,1.3224,1.3223,1.3224,1573000013.0
2006-12-08 19:03:00,1.3223,1.3224,1.3222,1.3224,1573000013.0
2006-12-08 19:04:00,1.3223,1.3227,1.3223,1.3226,1573000013.0
2006-12-08 19:05:00,1.3227,1.3227,1.3226,1.3227,1573000013.0
2006-12-08 19:06:00,1.3226,1.3227,1.3226,1.3227,1573000013.0
2006-12-08 19:07:00,1.3226,1.3226,1.3225,1.3225,1573000013.0
2006-12-08 19:08:00,1.3226,1.3226,1.3223,1.3225,1573000013.0
2006-12-08 19:09:00,1.3224,1.3224,1.3222,1.3222,1573000013.0
2006-12-08 19:10:00,1.32099,1.32119,1.32078,1.32103,1573000013.0
2006-12-08 19:11:00,1.3221,1.3221,1.322,1.322,1310299999.0
2006-12-08 19:12:00,1.3221,1.3221,1.3218,1.3218,1310299999.0
2006-12-08 19:13:00,1.32151,1.32173,1.32147,1.32153,1310299999.0
2006-12-08 19:14:00,1.32164,1.32178,1.32157,1.32167,912099991.0
2006-12-08 19:15:00,1.3218,1.3218,1.3217,1.3218,915800005.0
2006-12-08 19:16:00,1.3217,1.3219,1.3213,1.3219,915800005.0
2006-12-08 19:17:00,1.322,1.3222,1.3212,1.3214,915800005.0
2006-12-08 19:18:00,1.3213,1.3221,1.3213,1.3217,915800005.0
2006-12-08 19:19:00,1.3218,1.3218,1.3216,1.3216,915800005.0
2006-12-08 19:20:00,1.3217,1.3217,1.3216,1.3217,915800005.0
2006-12-08 19:21:00,1.3216,1.3217,1.3216,1.3217,915800005.0
2006-12-08 19:22:00,1.32215,1.32245,1.3221,1.32245,915800005.0
2006-12-08 19:23:00,1.3217,1.3217,1.3214,1.3217,1696200005.0
2006-12-08 19:24:00,1.3216,1.3217,1.3216,1.3217,1696200005.0
2006-12-08 19:25:00,1.3216,1.3218,1.3216,1.3217,1696200005.0
2006-12-08 19:26:00,1.3218,1.3218,1.3217,1.3217,1696200005.0
2006-12-08 19:28:00,1.32196,1.32205,1.32182,1.32192,1696200005.0
2006-12-08 19:29:00,1.32189,1.32199,1.32169,1.32169,1584099994.0
2006-12-08 19:30:00,1.3218,1.3221,1.3218,1.3221,1679499990.0
2006-12-08 19:31:00,1.322,1.3221,1.322,1.322,1679499990.0
2006-12-08 19:32:00,1.3221,1.3221,1.322,1.3221,1679499990.0
2006-12-08 19:33:00,1.322,1.3221,1.3218,1.3218,1679499990.0
2006-12-08 19:34:00,1.3217,1.3218,1.3217,1.3217,1679499990.0
2006-12-08 19:35:00,1.3216,1.3216,1.3214,1.3215,1679499990.0
2006-12-08 19:36:00,1.3214,1.3215,1.3213,1.3214,1679499990.0
2006-12-08 19:37:00,1.32214,1.32225,1.32207,1.32221,1679499990.0
2006-12-08 19:38:00,1.3217,1.3217,1.3217,1.3217,429900004.0
2006-12-08 19:39:00,1.3216,1.3217,1.3215,1.3216,429900004.0
2006-12-08 19:40:00,1.3217,1.3217,1.3216,1.3217,429900004.0
2006-12-08 19:41:00,1.3216,1.3216,1.3216,1.3216,429900004.0
2006-12-08 19:42:00,1.3217,1.3217,1.3214,1.3216,429900004.0
2006-12-08 19:43:00,1.32273,1.32283,1.3227,1.32277,429900004.0
2006-12-08 19:44:00,1.3213,1.3213,1.3211,1.3213,1101799998.0
2006-12-08 19:45:00,1.32312,1.32322,1.32302,1.32314,1101799998.0
2006-12-08 19:46:00,1.32301,1.32305,1.32281,1.3229,1743800006.0
2006-12-08 19:47:00,1.32277,1.32291,1.32262,1.32288,1874899997.0
2006-12-08 19:48:00,1.3213,1.3214,1.3212,1.3212,1412000013.0
2006-12-08 19:49:00,1.3213,1.3213,1.3212,1.3213,1412000013.0
2006-12-08 19:50:00,1.32288,1.32321,1.32286,1.32292,1412000013.0
2006-12-08 19:51:00,1.3228,1.32298,1.32264,1.32268,1589999991.0
2006-12-08 19:52:00,1.32271,1.32282,1.32234,1.32234,1302900003.0
2006-12-08 19:53:00,1.3211,1.3211,1.321,1.3211,1365200000.0
2006-12-08 19:54:00,1.321,1.3211,1.321,1.3211,1365200000.0
2006-12-08 19:55:00,1.32227,1.32242,1.32217,1.32236,1365200000.0
2006-12-08 19:56:00,1.3209,1.321,1.3209,1.321,1832199998.0
2006-12-08 19:57:00,1.3209,1.321,1.3209,1.3209,1832199998.0
2006-12-08 19:58:00,1.321,1.321,1.3204,1.3206,1832199998.0
2006-12-08 19:59:00,1.3205,1.3207,1.3204,1.3204,1832199998.0
2006-12-08 20:00:00,1.32232,1.32251,1.32214,1.3225,1832199998.0
2006-12-08 20:01:00,1.3206,1.3208,1.3205,1.3208,1204999993.0
2006-12-08 20:02:00,1.32239,1.32244,1.32217,1.32225,1204999993.0
2006-12-08 20:03:00,1.32224,1.32241,1.32221,1.3223,541000006.0
2006-12-08 20:04:00,1.3206,1.3207,1.3206,1.3207,2008399993.0
2006-12-08 20:05:00,1.32253,1.32272,1.32235,1.32263,2008399993.0
2006-12-08 20:06:00,1.32267,1.32283,1.32253,1.32267,1955100013.0
2006-12-08 20:07:00,1.32263,1.32267,1.32236,1.32241,1040800002.0
2006-12-08 20:08:00,1.3205,1.3205,1.3205,1.3205,1458700014.0
2006-12-08 20:09:00,1.32244,1.32251,1.32224,1.32224,1458700014.0
2006-12-08 20:10:00,1.3204,1.3205,1.3203,1.3203,1648299985.0
2006-12-08 20:11:00,1.3221,1.32223,1.32206,1.32209,1648299985.0
2006-12-08 20:12:00,1.3203,1.3204,1.3203,1.3204,1759299995.0
2006-12-08 20:13:00,1.32178,1.32201,1.3216,1.32184,1759299995.0
2006-12-08 20:14:00,1.32179,1.32195,1.32179,1.3219,1687999996.0
2006-12-08 20:15:00,1.32,1.32,1.3198,1.3199,1025999998.0
2006-12-08 20:16:00,1.32,1.32,1.32,1.32,1025999998.0
2006-12-08 20:17:00,1.32201,1.32214,1.32152,1.32182,1025999998.0
2006-12-08 20:18:00,1.32186,1.32194,1.32159,1.32177,1270299999.0
2006-12-08 20:19:00,1.32173,1.32181,1.32165,1.32168,1973299997.0
2006-12-08 20:20:00,1.32164,1.32182,1.3214,1.32142,2090000019.0
2006-12-08 20:21:00,1.32158,1.3218,1.32143,1.32148,1549199984.0
2006-12-08 20:22:00,1.32166,1.32183,1.32157,1.32175,732000011.0
2006-12-08 20:23:00,1.3198,1.32,1.3198,1.3199,1551599994.0
2006-12-08 20:24:00,1.32165,1.32172,1.32147,1.32168,1551599994.0
2006-12-08 20:25:00,1.32164,1.32181,1.32158,1.3217,1063800011.0
2006-12-08 20:26:00,1.32172,1.32186,1.3216,1.32168,1522000010.0
2006-12-08 20:27:00,1.3204,1.3204,1.3203,1.3204,1696699999.0
2006-12-08 20:28:00,1.3205,1.3205,1.3204,1.3204,1696699999.0
2006-12-08 20:29:00,1.3203,1.3204,1.3203,1.3204,1696699999.0
2006-12-08 20:30:00,1.3203,1.3203,1.3203,1.3203,1696699999.0
2006-12-08 20:31:00,1.3202,1.3203,1.3202,1.3203,1696699999.0
2006-12-08 20:33:00,1.3202,1.3204,1.3202,1.3204,1696699999.0
2006-12-08 20:34:00,1.3203,1.3204,1.3203,1.3204,1696699999.0
2006-12-08 20:35:00,1.3203,1.3204,1.3203,1.3203,1696699999.0
2006-12-08 20:37:00,1.3202,1.3202,1.3202,1.3202,1696699999.0
2006-12-08 20:38:00,1.3201,1.3202,1.3201,1.3201,1696699999.0
2006-12-08 20:39:00,1.3202,1.3202,1.3202,1.3202,1696699999.0
2006-12-08 20:40:00,1.3203,1.3203,1.3203,1.3203,1696699999.0
2006-12-08 20:41:00,1.3202,1.3203,1.3202,1.3203,1696699999.0
2006-12-08 20:42:00,1.32173,1.32173,1.3215,1.32151,1696699999.0
2006-12-08 20:43:00,1.3203,1.3204,1.3201,1.3202,1946400004.0
2006-12-08 20:45:00,1.3201,1.3201,1.3201,1.3201,1946400004.0
2006-12-08 20:46:00,1.32145,1.32156,1.32117,1.32122,1946400004.0
2006-12-08 20:47:00,1.3199,1.3201,1.3199,1.32,1999999989.0
2006-12-08 20:48:00,1.3201,1.3201,1.3199,1.3199,1999999989.0
2006-12-08 20:49:00,1.32,1.32,1.32,1.32,1999999989.0
2006-12-08 20:50:00,1.3199,1.32,1.3197,1.3197,1999999989.0
2006-12-08 20:51:00,1.32097,1.32115,1.32085,1.32104,1999999989.0
2006-12-08 20:52:00,1.3197,1.32,1.3197,1.32,1973900015.0
2006-12-08 20:53:00,1.3201,1.3201,1.32,1.3201,1973900015.0
2006-12-08 20:54:00,1.32,1.3201,1.32,1.32,1973900015.0
2006-12-08 20:55:00,1.3199,1.32,1.3199,1.3199,1973900015.0
2006-12-08 20:56:00,1.32,1.32,1.3199,1.32,1973900015.0
2006-12-08 20:57:00,1.3199,1.3199,1.3194,1.3195,1973900015.0
2006-12-08 20:59:00,1.3196,1.3197,1.3196,1.3197,1973900015.0
2006-12-08 21:00:00,1.3198,1.3198,1.3197,1.3198,1973900015.0
2006-12-08 21:01:00,1.3197,1.3198,1.3197,1.3198,1973900015.0
2006-12-08 21:02:00,1.3197,1.3198,1.3197,1.3198,1973900015.0
2006-12-08 21:03:00,1.3197,1.3199,1.3197,1.3199,1973900015.0
2006-12-08 21:04:00,1.3198,1.32,1.3198,1.3199,1973900015.0
2006-12-08 21:05:00,1.32049,1.32076,1.32041,1.32062,1973900015.0
2006-12-08 21:06:00,1.32045,1.32072,1.32033,1.32056,1664999993.0
2006-12-08 21:07:00,1.32063,1.32063,1.32041,1.32045,1892000001.0
2006-12-08 21:08:00,1.3205,1.32059,1.32043,1.32045,822700004.0
2006-12-08 21:09:00,1.32052,1.32061,1.32042,1.32053,1434499995.0
2006-12-08 21:11:00,1.3201,1.3202,1.3201,1.3201,1992599992.0
2006-12-08 21:12:00,1.3202,1.3203,1.3201,1.3203,1992599992.0
2006-12-08 21:13:00,1.3202,1.3202,1.3202,1.3202,1992599992.0
2006-12-08 21:14:00,1.3201,1.3201,1.3201,1.3201,1992599992.0
2006-12-08 21:15:00,1.32002,1.32008,1.3197,1.31976,1992599992.0
2006-12-08 21:16:00,1.3201,1.3202,1.3201,1.3202,735300004.0
2006-12-08 21:17:00,1.3201,1.3202,1.3201,1.3201,735300004.0
2006-12-08 21:18:00,1.31965,1.31981,1.3196,1.31977,735300004.0
2006-12-08 21:19:00,1.3202,1.3203,1.3202,1.3203,1941900000.0
2006-12-08 21:20:00,1.3204,1.3204,1.3204,1.3204,1941900000.0
2006-12-08 21:21:00,1.3205,1.3205,1.3205,1.3205,1941900000.0
2006-12-08 21:23:00,1.3206,1.3206,1.3205,1.3205,1941900000.0
2006-12-08 21:24:00,1.3206,1.3206,1.3206,1.3206,1941900000.0
2006-12-08 21:25:00,1.31985,1.32009,1.31984,1.31999,1941900000.0
2006-12-08 21:26:00,1.3205,1.3206,1.3205,1.3206,1133500008.0
2006-12-08 21:27:00,1.3207,1.3207,1.3207,1.3207,1133500008.0
2006-12-08 21:28:00,1.32035,1.32042,1.32011,1.32027,1133500008.0
2006-12-08 21:29:00,1.32028,1.32048,1.32022,1.32037,712799997.0
2006-12-08 21:30:00,1.3203,1.32038,1.3202,1.32025,619400000.0
2006-12-08 21:31:00,1.32024,1.32032,1.32018,1.32018,669300000.0
2006-12-08 21:32:00,1.3206,1.3206,1.3206,1.3206,1790700004.0
2006-12-08 21:33:00,1.32018,1.3205,1.32018,1.3203,1790700004.0
2006-12-08 21:34:00,1.32026,1.32039,1.31996,1.32006,1748899996.0
2006-12-08 21:35:00,1.32009,1.32034,1.32001,1.32014,2020100000.0
2006-12-08 21:36:00,1.32009,1.32033,1.31997,1.32033,1145999998.0
2006-12-08 21:37:00,1.32011,1.32031,1.32003,1.32009,1367399994.0
2006-12-08 21:38:00,1.3201,1.32022,1.32,1.32015,1450399997.0
2006-12-08 21:39:00,1.32019,1.3203,1.32007,1.32014,912400001.0
2006-12-08 21:41:00,1.3203,1.32035,1.32016,1.32021,2027100011.0
2006-12-08 21:42:00,1.3203,1.32056,1.32024,1.32026,1859199987.0
2006-12-08 21:43:00,1.3205,1.3205,1.3204,1.3204,1037300008.0
2006-12-08 21:44:00,1.3205,1.3206,1.3204,1.3205,1037300008.0
2006-12-08 21:45:00,1.3206,1.3206,1.3206,1.3206,1037300008.0
2006-12-08 21:46:00,1.3207,1.3207,1.3207,1.3207,1037300008.0
2006-12-08 21:47:00,1.3206,1.3207,1.3206,1.3206,1037300008.0
2006-12-08 21:48:00,1.31988,1.32001,1.3198,1.31989,1037300008.0
2006-12-08 21:49:00,1.3199,1.31996,1.31965,1.31975,963000002.0
2006-12-08 21:50:00,1.31979,1.31989,1.31954,1.31962,596599999.0
2006-12-08 21:51:00,1.31967,1.31982,1.3196,1.31966,1956700006.0
2006-12-08 21:52:00,1.31974,1.32008,1.31961,1.3199,1117600003.0
2006-12-08 21:53:00,1.3204,1.3204,1.3204,1.3204,1591900005.0
2006-12-08 21:54:00,1.3203,1.3205,1.3203,1.3205,1591900005.0
2006-12-08 21:55:00,1.3199,1.3201,1.31984,1.3199,1591900005.0
2006-12-08 21:56:00,1.3199,1.32006,1.31959,1.31959,1025800007.0
2006-12-08 21:57:00,1.3201,1.3201,1.3201,1.3201,1446600009.0
2006-12-08 21:58:00,1.31947,1.31962,1.31922,1.31955,1446600009.0
2006-12-08 21:59:00,1.3202,1.3203,1.3201,1.3203,1337400003.0
2006-12-08 22:00:00,1.31972,1.31984,1.31966,1.31979,1337400003.0
2006-12-08 22:01:00,1.3203,1.3203,1.3202,1.3202,1939699998.0
2006-12-08 22:03:00,1.3203,1.3203,1.3202,1.3203,1939699998.0
2006-12-08 22:04:00,1.31979,1.31995,1.31956,1.31981,1939699998.0
2006-12-08 22:05:00,1.3199,1.32012,1.31968,1.32002,1360400021.0
2006-12-08 22:07:00,1.32,1.32007,1.31987,1.31987,986399998.0
2006-12-08 22:08:00,1.32008,1.32021,1.31995,1.32017,1738300001.0
2006-12-08 22:09:00,1.3201,1.32026,1.31994,1.31998,1468200009.0
2006-12-08 22:10:00,1.32012,1.32019,1.31989,1.31994,1481999995.0
2006-12-08 22:11:00,1.31995,1.32018,1.31995,1.32011,826000005.0
2006-12-08 22:12:00,1.3201,1.3201,1.3201,1.3201,1155800007.0
2006-12-08 22:13:00,1.3203,1.3203,1.32004,1.32018,1155800007.0
2006-12-08 22:14:00,1.32,1.32012,1.31978,1.31984,584799997.0
2006-12-08 22:15:00,1.31996,1.32012,1.31991,1.32005,364400001.0
2006-12-08 22:16:00,1.31995,1.32016,1.31983,1.32007,1923200006.0
2006-12-08 22:17:00,1.32001,1.32013,1.31994,1.32013,1036800006.0
2006-12-08 22:18:00,1.3201,1.32028,1.32001,1.32028,1091399991.0
2006-12-08 22:19:00,1.32022,1.32033,1.32016,1.32032,1081299999.0
2006-12-08 22:20:00,1.32009,1.32048,1.32005,1.32047,1298900000.0
2006-12-08 22:21:00,1.3201,1.3201,1.32,1.32,1687400004.0
2006-12-08 22:22:00,1.32045,1.32056,1.32026,1.32026,1687400004.0
2006-12-08 22:23:00,1.3199,1.3199,1.3199,1.3199,926200004.0
2006-12-08 22:25:00,1.32061,1.32063,1.32044,1.32052,926200004.0
2006-12-08 22:26:00,1.32045,1.32066,1.32029,1.32057,1604399996.0
2006-12-08 22:27:00,1.32056,1.32073,1.32043,1.32049,1569200011.0
2006-12-08 22:28:00,1.32051,1.32073,1.32051,1.32073,658000009.0
2006-12-08 22:29:00,1.32077,1.32079,1.32058,1.32064,786300001.0
2006-12-08 22:30:00,1.32067,1.32077,1.32045,1.32051,1928600008.0
2006-12-08 22:31:00,1.32046,1.32066,1.32032,1.32059,1199199993.0
2006-12-08 22:32:00,1.32058,1.32072,1.32039,1.32062,1430900003.0
2006-12-08 22:33:00,1.32052,1.32079,1.32034,1.32064,1735300000.0
2006-12-08 22:34:00,1.3201,1.3201,1.32,1.3201,2121600009.0
2006-12-08 22:35:00,1.32,1.3201,1.32,1.3201,2121600009.0
2006-12-08 22:36:00,1.3207,1.32076,1.3203,1.3204,2121600009.0
2006-12-08 22:37:00,1.32028,1.32053,1.32015,1.32053,2125100002.0
2006-12-08 22:38:00,1.32053,1.32063,1.32036,1.32043,768199991.0
2006-12-08 22:39:00,1.32059,1.32066,1.32032,1.32039,1868600007.0
2006-12-08 22:40:00,1.32,1.3201,1.32,1.32,1594100007.0
2006-12-08 22:41:00,1.32035,1.32056,1.32024,1.32039,1594100007.0
2006-12-08 22:42:00,1.32053,1.32067,1.32029,1.32054,1615099996.0
2006-12-08 22:43:00,1.32056,1.32056,1.32028,1.32038,645400005.0
2006-12-08 22:44:00,1.32038,1.32053,1.32029,1.32037,782200000.0
2006-12-08 22:45:00,1.3201,1.3201,1.32,1.3201,1074100006.0
2006-12-08 22:46:00,1.32047,1.32066,1.32033,1.32053,1074100006.0
2006-12-08 22:47:00,1.32056,1.32067,1.32032,1.32054,928899995.0
2006-12-08 22:48:00,1.32,1.32,1.32,1.32,1023600005.0
2006-12-08 22:49:00,1.32033,1.32047,1.32022,1.32036,1023600005.0
2006-12-08 22:50:00,1.32025,1.32052,1.32025,1.32033,1337400005.0
2006-12-08 22:51:00,1.32013,1.32041,1.31996,1.32033,901800002.0
2006-12-08 22:52:00,1.3198,1.3199,1.3198,1.3199,1401699993.0
2006-12-08 22:53:00,1.32007,1.32049,1.31993,1.32027,1401699993.0
2006-12-08 22:54:00,1.32028,1.32045,1.3202,1.3203,360700000.0
2006-12-08 22:55:00,1.32037,1.32053,1.31994,1.32012,749599997.0
2006-12-08 22:56:00,1.32014,1.32014,1.31964,1.31964,608800002.0
2006-12-08 22:57:00,1.32,1.3202,1.32,1.32,1688800012.0
2006-12-08 22:58:00,1.31998,1.32019,1.31981,1.32016,1688800012.0
2006-12-08 22:59:00,1.32005,1.32021,1.31964,1.31988,1875400012.0
2006-12-08 23:00:00,1.31943,1.3203,1.31943,1.32022,755300000.0
2006-12-08 23:01:00,1.32021,1.32033,1.32009,1.32009,649600005.0
2006-12-08 23:02:00,1.32009,1.32025,1.31998,1.32014,536500000.0
2006-12-08 23:03:00,1.32021,1.32031,1.32014,1.32019,1037800000.0
2006-12-08 23:04:00,1.32017,1.32031,1.32007,1.32023,808400001.0
2006-12-08 23:05:00,1.32014,1.32027,1.32009,1.3202,696300001.0
2006-12-08 23:06:00,1.31984,1.32025,1.31982,1.32025,670199991.0
2006-12-08 23:07:00,1.32017,1.32034,1.32003,1.32011,656299996.0
2006-12-08 23:08:00,1.31981,1.32027,1.31979,1.32025,991999995.0
2006-12-08 23:09:00,1.32018,1.32018,1.31974,1.31974,919499998.0
2006-12-08 23:10:00,1.32002,1.32017,1.32,1.32013,669199998.0
2006-12-08 23:11:00,1.32005,1.32027,1.31995,1.3202,607900002.0
2006-12-08 23:12:00,1.32009,1.32022,1.31994,1.31999,1400300013.0
2006-12-08 23:13:00,1.31991,1.32011,1.31979,1.3201,818399997.0
2006-12-08 23:14:00,1.31999,1.32015,1.31988,1.32004,744100005.0
2006-12-08 23:15:00,1.31995,1.32009,1.3199,1.31996,639100001.0
2006-12-08 23:16:00,1.31988,1.32017,1.31988,1.32015,592300000.0
2006-12-08 23:17:00,1.32004,1.3202,1.31999,1.32009,775900008.0
2006-12-08 23:18:00,1.32006,1.32018,1.32004,1.32014,527900011.0
2006-12-08 23:19:00,1.32011,1.32026,1.32005,1.32011,1216599990.0
2006-12-08 23:20:00,1.31976,1.32019,1.31974,1.32,553700010.0
2006-12-08 23:21:00,1.31999,1.3201,1.31963,1.32,1206000012.0
2006-12-08 23:22:00,1.31997,1.32007,1.31987,1.31992,937100001.0
2006-12-08 23:23:00,1.31986,1.31997,1.31975,1.31997,903600005.0
2006-12-08 23:24:00,1.31977,1.31992,1.31958,1.31992,818499990.0
2006-12-08 23:25:00,1.31975,1.31996,1.31971,1.31996,858299991.0
2006-12-08 23:26:00,1.31986,1.32006,1.31973,1.31984,747500002.0
2006-12-08 23:27:00,1.32,1.32016,1.31992,1.32004,908600006.0
2006-12-08 23:28:00,1.31993,1.32007,1.31985,1.31999,777999999.0
2006-12-08 23:29:00,1.31994,1.32006,1.31976,1.31997,627600003.0
2006-12-08 23:30:00,1.31993,1.32015,1.31993,1.32008,736700004.0
2006-12-08 23:31:00,1.3199,1.32008,1.31983,1.31999,621800007.0
2006-12-08 23:32:00,1.32001,1.32008,1.31986,1.31992,950899995.0
2006-12-08 23:33:00,1.31983,1.32003,1.3198,1.32,844300000.0
2006-12-08 23:34:00,1.32008,1.3201,1.3198,1.3198,540700008.0
2006-12-08 23:35:00,1.31997,1.32005,1.31985,1.31985,963400016.0
2006-12-08 23:36:00,1.32009,1.32013,1.31989,1.32005,884300007.0
2006-12-08 23:37:00,1.31996,1.32008,1.3199,1.32007,839000009.0
2006-12-08 23:38:00,1.31987,1.32017,1.31987,1.31998,793400009.0
2006-12-08 23:39:00,1.32001,1.32002,1.31981,1.31983,845699989.0
2006-12-08 23:40:00,1.31982,1.32007,1.31979,1.32002,1243300010.0
2006-12-08 23:41:00,1.32003,1.32023,1.3199,1.32001,974600002.0
2006-12-08 23:42:00,1.32006,1.32021,1.31999,1.32019,848000000.0
2006-12-08 23:43:00,1.3201,1.32015,1.31989,1.32002,716300004.0
2006-12-08 23:44:00,1.31993,1.32019,1.31993,1.31998,888999993.0
2006-12-08 23:45:00,1.31989,1.32015,1.31986,1.32001,824299999.0
2006-12-08 23:46:00,1.31987,1.32006,1.31982,1.31985,617299999.0
2006-12-08 23:47:00,1.32,1.32003,1.31973,1.31975,453300003.0
2006-12-08 23:48:00,1.32,1.32003,1.31984,1.31989,1072399994.0
2006-12-08 23:49:00,1.31993,1.32003,1.31962,1.31977,1193000002.0
2006-12-08 23:50:00,1.31983,1.32,1.3198,1.31987,468299999.0
2006-12-08 23:51:00,1.31988,1.31992,1.31973,1.31982,715199998.0
2006-12-08 23:52:00,1.31978,1.31994,1.31968,1.31969,490700003.0
2006-12-08 23:53:00,1.31973,1.31984,1.31965,1.31975,507099999.0
2006-12-08 23:54:00,1.3198,1.31993,1.31974,1.3199,942799997.0
2006-12-08 23:55:00,1.31994,1.32018,1.31981,1.31981,1069599998.0
2006-12-08 23:56:00,1.31992,1.32011,1.31982,1.31992,972899994.0
2006-12-08 23:57:00,1.31994,1.32011,1.3198,1.31988,551300011.0
2006-12-08 23:58:00,1.31987,1.32004,1.31977,1.31981,630600005.0
2006-12-08 23:59:00,1.31993,1.32007,1.31981,1.31985,955700007.0
2006-12-11 00:00:00,1.3182,1.3182,1.3181,1.3181,783300004.0
2006-12-11 00:01:00,1.3182,1.3182,1.3182,1.3182,783300004.0
2006-12-11 00:02:00,1.3183,1.3183,1.3182,1.3183,783300004.0
2006-12-11 00:03:00,1.3184,1.3185,1.3184,1.3185,783300004.0
2006-12-11 00:04:00,1.3186,1.3186,1.3185,1.3185,783300004.0
2006-12-11 00:05:00,1.3186,1.3186,1.3186,1.3186,783300004.0
2006-12-11 00:06:00,1.3185,1.3186,1.3185,1.3186,783300004.0
2006-12-11 00:11:00,1.3185,1.3186,1.3185,1.3186,783300004.0
2006-12-11 00:13:00,1.3187,1.3187,1.3187,1.3187,783300004.0
2006-12-11 00:14:00,1.3186,1.3186,1.3185,1.3185,783300004.0
2006-12-11 00:15:00,1.3184,1.3186,1.3184,1.3185,783300004.0
2006-12-11 00:16:00,1.3186,1.3186,1.3185,1.3185,783300004.0
2006-12-11 00:18:00,1.3186,1.3186,1.3186,1.3186,783300004.0
2006-12-11 00:19:00,1.3187,1.3188,1.3186,1.3187,783300004.0
2006-12-11 00:20:00,1.3188,1.3188,1.3186,1.3186,783300004.0
2006-12-11 00:22:00,1.3187,1.3187,1.3186,1.3187,783300004.0
2006-12-11 00:23:00,1.3188,1.3188,1.3186,1.3186,783300004.0
2006-12-11 00:24:00,1.3187,1.3187,1.3187,1.3187,783300004.0
2006-12-11 00:27:00,1.3188,1.3188,1.3187,1.3187,783300004.0
2006-12-11 00:30:00,1.3186,1.3187,1.3186,1.3187,783300004.0
2006-12-11 00:31:00,1.3186,1.3187,1.3186,1.3187,783300004.0
2006-12-11 00:32:00,1.3186,1.3187,1.3185,1.3187,783300004.0
2006-12-11 00:33:00,1.3186,1.3188,1.3186,1.3187,783300004.0
2006-12-11 00:34:00,1.3188,1.3188,1.3188,1.3188,783300004.0
2006-12-11 00:35:00,1.3187,1.3189,1.3187,1.3189,783300004.0
2006-12-11 00:36:00,1.319,1.319,1.3189,1.3189,783300004.0
2006-12-11 00:38:00,1.319,1.3191,1.319,1.3191,783300004.0
2006-12-11 00:39:00,1.3192,1.3192,1.3191,1.3191,783300004.0
2006-12-11 00:40:00,1.3192,1.3192,1.3192,1.3192,783300004.0
2006-12-11 00:41:00,1.3191,1.3193,1.3191,1.3192,783300004.0
2006-12-11 00:42:00,1.3191,1.3192,1.3191,1.3192,783300004.0
2006-12-11 00:43:00,1.3193,1.3194,1.3192,1.3193,783300004.0
2006-12-11 00:44:00,1.3192,1.3192,1.3191,1.3192,783300004.0
2006-12-11 00:45:00,1.3191,1.3192,1.3191,1.3191,783300004.0
2006-12-11 00:46:00,1.3192,1.3192,1.319,1.319,783300004.0
2006-12-11 00:47:00,1.3189,1.3189,1.3189,1.3189,783300004.0
2006-12-11 00:48:00,1.3188,1.3189,1.3188,1.3189,783300004.0
2006-12-11 00:49:00,1.319,1.319,1.3189,1.319,783300004.0
2006-12-11 00:50:00,1.3191,1.3191,1.319,1.3191,783300004.0
2006-12-11 00:52:00,1.3192,1.3192,1.3191,1.3192,783300004.0
2006-12-11 00:53:00,1.3193,1.3193,1.3193,1.3193,783300004.0
2006-12-11 00:54:00,1.3192,1.3193,1.3192,1.3193,783300004.0
2006-12-11 00:55:00,1.3192,1.3193,1.3192,1.3193,783300004.0
2006-12-11 00:57:00,1.3194,1.3194,1.3193,1.3193,783300004.0
2006-12-11 00:58:00,1.3194,1.3194,1.3186,1.3187,783300004.0
2006-12-11 00:59:00,1.3186,1.3187,1.3183,1.3185,783300004.0
2006-12-11 01:00:00,1.3184,1.3184,1.318,1.318,783300004.0
2006-12-11 01:01:00,1.3181,1.3181,1.318,1.318,783300004.0
2006-12-11 01:02:00,1.3179,1.3181,1.3179,1.318,783300004.0
2006-12-11 01:03:00,1.3179,1.318,1.3179,1.318,783300004.0
2006-12-11 01:04:00,1.3181,1.3181,1.318,1.3181,783300004.0
2006-12-11 01:05:00,1.318,1.3181,1.3179,1.3179,783300004.0
2006-12-11 01:06:00,1.3178,1.318,1.3178,1.318,783300004.0
2006-12-11 01:07:00,1.3181,1.3181,1.318,1.318,783300004.0
2006-12-11 01:08:00,1.3179,1.318,1.3178,1.3178,783300004.0
2006-12-11 01:09:00,1.3179,1.3179,1.3177,1.3177,783300004.0
2006-12-11 01:10:00,1.3176,1.3177,1.3174,1.3175,783300004.0
2006-12-11 01:11:00,1.3174,1.3174,1.3171,1.3171,783300004.0
2006-12-11 01:12:00,1.317,1.317,1.3165,1.3166,783300004.0
2006-12-11 01:13:00,1.3167,1.3168,1.3165,1.3168,783300004.0
2006-12-11 01:14:00,1.3167,1.3169,1.3166,1.3169,783300004.0
2006-12-11 01:15:00,1.317,1.3171,1.3169,1.3171,783300004.0
2006-12-11 01:16:00,1.3172,1.3173,1.3172,1.3173,783300004.0
2006-12-11 01:17:00,1.3174,1.3176,1.3173,1.3173,783300004.0
2006-12-11 01:18:00,1.3172,1.3172,1.3165,1.3166,783300004.0
2006-12-11 01:19:00,1.3167,1.3169,1.3167,1.3168,783300004.0
2006-12-11 01:20:00,1.3167,1.3167,1.3165,1.3166,783300004.0
2006-12-11 01:21:00,1.3167,1.3168,1.3166,1.3166,783300004.0
2006-12-11 01:22:00,1.3167,1.317,1.3167,1.3169,783300004.0
2006-12-11 01:23:00,1.317,1.3171,1.3169,1.317,783300004.0
2006-12-11 01:24:00,1.3171,1.3171,1.3168,1.3168,783300004.0
2006-12-11 01:25:00,1.3167,1.3168,1.3167,1.3167,783300004.0
2006-12-11 01:26:00,1.3166,1.3167,1.3166,1.3166,783300004.0
2006-12-11 01:27:00,1.3165,1.3165,1.3161,1.3161,783300004.0
2006-12-11 01:28:00,1.316,1.3162,1.316,1.3162,783300004.0
2006-12-11 01:29:00,1.3163,1.3165,1.3163,1.3164,783300004.0
2006-12-11 01:30:00,1.3163,1.3163,1.3163,1.3163,783300004.0
2006-12-11 01:31:00,1.3164,1.3164,1.3164,1.3164,783300004.0
2006-12-11 01:32:00,1.3165,1.3165,1.3165,1.3165,783300004.0
2006-12-11 01:33:00,1.3164,1.3164,1.3163,1.3164,783300004.0
2006-12-11 01:34:00,1.3163,1.3163,1.3162,1.3163,783300004.0
2006-12-11 01:35:00,1.3164,1.3165,1.3163,1.3164,783300004.0
2006-12-11 01:36:00,1.3165,1.3165,1.3164,1.3164,783300004.0
2006-12-11 01:37:00,1.3163,1.3165,1.3163,1.3164,783300004.0
2006-12-11 01:38:00,1.3163,1.3163,1.3162,1.3162,783300004.0
2006-12-11 01:39:00,1.3163,1.3163,1.3162,1.3162,783300004.0
2006-12-11 01:40:00,1.3161,1.3162,1.3161,1.3162,783300004.0
2006-12-11 01:41:00,1.3161,1.3162,1.3161,1.3162,783300004.0
2006-12-11 01:42:00,1.3161,1.3163,1.3161,1.3163,783300004.0
2006-12-11 01:43:00,1.3164,1.3165,1.3163,1.3164,783300004.0
2006-12-11 01:44:00,1.3165,1.3165,1.3163,1.3164,783300004.0
2006-12-11 01:45:00,1.3163,1.3164,1.3163,1.3163,783300004.0
2006-12-11 01:46:00,1.3164,1.3164,1.3162,1.3163,783300004.0
2006-12-11 01:47:00,1.3164,1.3164,1.3163,1.3164,783300004.0
2006-12-11 01:48:00,1.3165,1.3165,1.3164,1.3164,783300004.0
2006-12-11 01:49:00,1.3165,1.3165,1.3164,1.3164,783300004.0
2006-12-11 01:50:00,1.3163,1.3164,1.3163,1.3163,783300004.0
2006-12-11 01:51:00,1.3164,1.3164,1.3164,1.3164,783300004.0
2006-12-11 01:52:00,1.3165,1.3166,1.3165,1.3165,783300004.0
2006-12-11 01:53:00,1.3167,1.3168,1.3165,1.3165,783300004.0
2006-12-11 01:54:00,1.3164,1.3166,1.3164,1.3165,783300004.0
2006-12-11 01:55:00,1.3166,1.3166,1.3164,1.3165,783300004.0
2006-12-11 01:56:00,1.3166,1.3167,1.3166,1.3166,783300004.0
2006-12-11 01:57:00,1.3167,1.3167,1.3166,1.3167,783300004.0
2006-12-11 01:59:00,1.3166,1.3168,1.3166,1.3168,783300004.0
2006-12-11 02:00:00,1.31819,1.31834,1.31793,1.31807,783300004.0
2006-12-11 02:01:00,1.31794,1.31806,1.31777,1.318,761799990.0
2006-12-11 02:02:00,1.31789,1.31805,1.31785,1.31798,377999999.0
2006-12-11 02:03:00,1.31794,1.31804,1.31789,1.31803,985600000.0
2006-12-11 02:04:00,1.31804,1.31813,1.31795,1.318,840300003.0
2006-12-11 02:05:00,1.31797,1.31812,1.31789,1.31794,876400012.0
2006-12-11 02:06:00,1.31784,1.31801,1.31776,1.31792,869700011.0
2006-12-11 02:07:00,1.31787,1.31809,1.31787,1.31798,1092999998.0
2006-12-11 02:08:00,1.31777,1.31795,1.3177,1.31779,694400001.0
2006-12-11 02:09:00,1.31795,1.31802,1.31782,1.31785,774100003.0
2006-12-11 02:10:00,1.31756,1.31771,1.31741,1.31748,694500004.0
2006-12-11 02:11:00,1.31758,1.31758,1.31712,1.31712,767900004.0
2006-12-11 02:12:00,1.3168,1.31712,1.31657,1.31666,986300003.0
2006-12-11 02:13:00,1.31668,1.31675,1.31653,1.31663,1225300004.0
2006-12-11 02:14:00,1.31674,1.31685,1.31665,1.31684,747200005.0
2006-12-11 02:15:00,1.31679,1.3171,1.31671,1.31697,715000010.0
2006-12-11 02:16:00,1.3172,1.31727,1.31709,1.31709,394100001.0
2006-12-11 02:17:00,1.31728,1.31749,1.31721,1.31734,1076899998.0
2006-12-11 02:18:00,1.31696,1.31717,1.31652,1.31662,696100002.0
2006-12-11 02:19:00,1.31669,1.31688,1.31667,1.3167,552000002.0
2006-12-11 02:20:00,1.31673,1.3168,1.31648,1.3166,572400002.0
2006-12-11 02:21:00,1.31665,1.31676,1.31656,1.31667,708500011.0
2006-12-11 02:22:00,1.31677,1.31702,1.31662,1.31702,1172999994.0
2006-12-11 02:23:00,1.317,1.31713,1.31691,1.31695,553700001.0
2006-12-11 02:24:00,1.31697,1.317,1.31687,1.31692,549499996.0
2006-12-11 02:25:00,1.31674,1.31683,1.31656,1.31666,623800004.0
2006-12-11 02:26:00,1.31656,1.31668,1.31636,1.3165,726800017.0
2006-12-11 02:27:00,1.31645,1.3166,1.31617,1.31617,517099999.0
2006-12-11 02:28:00,1.31606,1.31625,1.31595,1.31611,661400009.0
2006-12-11 02:29:00,1.31627,1.31644,1.31619,1.31637,459700003.0
2006-12-11 02:30:00,1.31612,1.31633,1.31612,1.31623,916300002.0
2006-12-11 02:31:00,1.31614,1.31639,1.3161,1.31639,527700006.0
2006-12-11 02:32:00,1.31651,1.31651,1.31633,1.31638,689600002.0
2006-12-11 02:33:00,1.31644,1.31647,1.31615,1.31622,544800004.0
2006-12-11 02:34:00,1.31628,1.3164,1.31621,1.31637,526400010.0
2006-12-11 02:35:00,1.31633,1.31649,1.31626,1.31643,1061299999.0
2006-12-11 02:36:00,1.31638,1.31648,1.31631,1.31645,786300005.0
2006-12-11 02:37:00,1.31629,1.31643,1.31626,1.31643,713900008.0
2006-12-11 02:38:00,1.3163,1.3163,1.31589,1.31589,366899998.0
2006-12-11 02:39:00,1.3162,1.31628,1.31599,1.31611,908400003.0
2006-12-11 02:40:00,1.31619,1.31626,1.31609,1.31615,706799995.0
2006-12-11 02:41:00,1.31613,1.31623,1.31602,1.31607,814300007.0
2006-12-11 02:42:00,1.31605,1.31626,1.31602,1.31618,581699992.0
2006-12-11 02:43:00,1.31625,1.31637,1.31608,1.31634,1096000005.0
2006-12-11 02:44:00,1.31625,1.3164,1.31614,1.31628,852900010.0
2006-12-11 02:45:00,1.31633,1.31639,1.31611,1.31611,661900001.0
2006-12-11 02:46:00,1.31633,1.31634,1.31611,1.31611,942799999.0
2006-12-11 02:47:00,1.31603,1.31633,1.31603,1.31617,881199998.0
2006-12-11 02:48:00,1.31632,1.3165,1.31626,1.31645,609099996.0
2006-12-11 02:49:00,1.31655,1.31661,1.31625,1.31639,882899998.0
2006-12-11 02:50:00,1.31635,1.31653,1.31618,1.31626,1058300003.0
2006-12-11 02:51:00,1.31613,1.31641,1.31613,1.31636,651599998.0
2006-12-11 02:52:00,1.31637,1.31659,1.31628,1.31637,991400011.0
2006-12-11 02:53:00,1.31648,1.3167,1.31646,1.31655,1061599996.0
2006-12-11 02:54:00,1.31633,1.31659,1.31617,1.31659,705099999.0
2006-12-11 02:55:00,1.31634,1.31656,1.31623,1.31644,701800008.0
2006-12-11 02:56:00,1.31638,1.31661,1.31632,1.31649,497099999.0
2006-12-11 02:57:00,1.31674,1.3168,1.31657,1.3166,847800010.0
2006-12-11 02:58:00,1.31647,1.31664,1.31636,1.31647,951500002.0
2006-12-11 02:59:00,1.31673,1.31678,1.31659,1.31659,420900001.0
2006-12-11 03:00:00,1.31683,1.31683,1.31661,1.31667,1331300005.0
2006-12-11 03:01:00,1.3166,1.31677,1.31653,1.31659,722900009.0
2006-12-11 03:02:00,1.31659,1.31686,1.31659,1.31683,958399999.0
2006-12-11 03:03:00,1.31656,1.31688,1.31651,1.31674,1010700006.0
2006-12-11 03:04:00,1.31679,1.31692,1.31669,1.31685,474199999.0
2006-12-11 03:05:00,1.31681,1.31681,1.31644,1.31653,722400001.0
2006-12-11 03:06:00,1.31662,1.31683,1.31658,1.31664,1131500009.0
2006-12-11 03:07:00,1.31659,1.3167,1.31651,1.31665,668900004.0
2006-12-11 03:08:00,1.31641,1.3167,1.31641,1.31659,563400003.0
2006-12-11 03:09:00,1.31674,1.3169,1.31666,1.31676,1028799999.0
2006-12-11 03:10:00,1.31679,1.31679,1.31643,1.31648,962800001.0
2006-12-11 03:11:00,1.31663,1.31672,1.31648,1.31659,799599999.0
2006-12-11 03:12:00,1.31659,1.31669,1.31649,1.31669,608900004.0
2006-12-11 03:13:00,1.31662,1.31672,1.31649,1.31655,881100010.0
2006-12-11 03:14:00,1.31673,1.31673,1.31654,1.31661,757399998.0
2006-12-11 03:15:00,1.31677,1.31679,1.31638,1.31638,733200015.0
2006-12-11 03:16:00,1.31653,1.31653,1.31632,1.31645,907400010.0
2006-12-11 03:17:00,1.31637,1.31673,1.31637,1.31673,842300008.0
2006-12-11 03:18:00,1.31666,1.31687,1.31658,1.31675,740899999.0
2006-12-11 03:19:00,1.31661,1.31673,1.31644,1.31662,790100003.0
2006-12-11 03:20:00,1.31642,1.31672,1.31632,1.31654,855399995.0
2006-12-11 03:21:00,1.31657,1.31669,1.31654,1.31661,526800006.0
2006-12-11 03:22:00,1.31659,1.31687,1.31659,1.31676,950200007.0
2006-12-11 03:23:00,1.31668,1.31678,1.3165,1.31673,702400004.0
2006-12-11 03:24:00,1.31661,1.31661,1.31607,1.31607,834999996.0
2006-12-11 03:25:00,1.31616,1.31627,1.31607,1.31613,806599999.0
2006-12-11 03:26:00,1.31616,1.31627,1.31574,1.31576,1198399999.0
2006-12-11 03:27:00,1.3158,1.31593,1.31558,1.31558,1166599991.0
2006-12-11 03:28:00,1.31567,1.31572,1.31547,1.31548,868099993.0
2006-12-11 03:29:00,1.31554,1.31576,1.31549,1.31566,812200010.0
2006-12-11 03:30:00,1.3157,1.3158,1.31556,1.31565,1092799995.0
2006-12-11 03:31:00,1.31557,1.31574,1.31556,1.31557,878600004.0
2006-12-11 03:32:00,1.31574,1.31574,1.3155,1.3155,674700000.0
2006-12-11 03:33:00,1.3155,1.31555,1.31533,1.31545,720000002.0
2006-12-11 03:34:00,1.31533,1.31564,1.31528,1.3156,1011599992.0
2006-12-11 03:35:00,1.31574,1.31588,1.31564,1.3157,1073599995.0
2006-12-11 03:36:00,1.31564,1.31587,1.31559,1.31569,828100008.0
2006-12-11 03:37:00,1.31553,1.31574,1.31544,1.31554,759000000.0
2006-12-11 03:38:00,1.31568,1.31583,1.3156,1.31576,918400007.0
2006-12-11 03:39:00,1.31571,1.31595,1.31569,1.31587,1047200001.0
2006-12-11 03:40:00,1.31565,1.31578,1.31553,1.31564,694299997.0
2006-12-11 03:41:00,1.31566,1.31582,1.31555,1.31568,546199998.0
2006-12-11 03:42:00,1.31553,1.31576,1.31537,1.31542,1067499980.0
2006-12-11 03:43:00,1.31568,1.31579,1.31547,1.31562,649400007.0
2006-12-11 03:44:00,1.3157,1.31579,1.31547,1.31562,956299999.0
2006-12-11 03:45:00,1.31543,1.31573,1.31543,1.31573,730400003.0
2006-12-11 03:46:00,1.31559,1.31569,1.31548,1.31556,407599993.0
2006-12-11 03:47:00,1.31562,1.31568,1.31551,1.31556,658100004.0
2006-12-11 03:48:00,1.31537,1.31563,1.31533,1.31542,612000006.0
2006-12-11 03:49:00,1.31526,1.31552,1.31521,1.31531,680300007.0
2006-12-11 03:50:00,1.31524,1.31535,1.3151,1.3151,576999996.0
2006-12-11 03:51:00,1.31532,1.31539,1.31519,1.31535,401600000.0
2006-12-11 03:52:00,1.31535,1.3154,1.31518,1.31521,808500006.0
2006-12-11 03:53:00,1.31509,1.31519,1.31474,1.31475,671900008.0
2006-12-11 03:54:00,1.31446,1.31463,1.31431,1.31439,888500005.0
2006-12-11 03:55:00,1.31428,1.31468,1.31426,1.31456,900800010.0
2006-12-11 03:56:00,1.31471,1.31478,1.3142,1.3142,794200004.0
2006-12-11 03:57:00,1.31423,1.31435,1.31409,1.31421,470199996.0
2006-12-11 03:58:00,1.31426,1.31433,1.31409,1.31426,1293299996.0
2006-12-11 03:59:00,1.31433,1.31433,1.31413,1.31418,840700002.0
2006-12-11 04:00:00,1.31415,1.31458,1.31412,1.31458,1098800006.0
2006-12-11 04:01:00,1.31443,1.3146,1.31434,1.31448,824500002.0
2006-12-11 04:02:00,1.31441,1.31463,1.31435,1.31457,831299995.0
2006-12-11 04:03:00,1.31453,1.31511,1.31449,1.31501,1285399999.0
2006-12-11 04:04:00,1.31502,1.31516,1.31487,1.31516,991700013.0
2006-12-11 04:05:00,1.31521,1.3153,1.3149,1.31526,670499996.0
2006-12-11 04:06:00,1.31502,1.31517,1.3149,1.31504,534000002.0
2006-12-11 04:07:00,1.31515,1.31515,1.31482,1.31482,539199997.0
2006-12-11 04:08:00,1.31501,1.31505,1.31478,1.3148,390000001.0
2006-12-11 04:09:00,1.31434,1.31462,1.31405,1.31431,838100017.0
2006-12-11 04:10:00,1.31406,1.31423,1.31404,1.31407,868799988.0
2006-12-11 04:11:00,1.31409,1.31425,1.31398,1.31398,737299995.0
2006-12-11 04:12:00,1.31397,1.31406,1.31374,1.31376,897500007.0
2006-12-11 04:13:00,1.31369,1.31393,1.31344,1.31351,1109400004.0
2006-12-11 04:14:00,1.31358,1.31379,1.31342,1.31357,791400010.0
2006-12-11 04:15:00,1.31383,1.31383,1.31369,1.31376,810900006.0
2006-12-11 04:16:00,1.31379,1.31392,1.31353,1.31358,791700000.0
2006-12-11 04:17:00,1.31357,1.31375,1.31354,1.31365,733900001.0
2006-12-11 04:18:00,1.31335,1.3136,1.31332,1.31337,719199998.0
2006-12-11 04:19:00,1.31304,1.31328,1.31297,1.31316,783700003.0
2006-12-11 04:20:00,1.31327,1.31341,1.31315,1.31333,707199997.0
2006-12-11 04:21:00,1.31322,1.31335,1.31296,1.31308,623400005.0
2006-12-11 04:22:00,1.31311,1.31326,1.31306,1.31306,1005699997.0
2006-12-11 04:23:00,1.31326,1.31348,1.31322,1.31342,618099997.0
2006-12-11 04:24:00,1.31339,1.31369,1.31339,1.31365,944600003.0
2006-12-11 04:25:00,1.31362,1.31372,1.31339,1.31339,409900003.0
2006-12-11 04:26:00,1.31335,1.31345,1.31327,1.31329,655699996.0
2006-12-11 04:27:00,1.31318,1.31341,1.31309,1.31319,870800009.0
2006-12-11 04:28:00,1.31308,1.31324,1.31287,1.31311,1295400012.0
2006-12-11 04:29:00,1.31326,1.31354,1.31324,1.31338,660900014.0
2006-12-11 04:30:00,1.31344,1.31354,1.31341,1.31348,1063800007.0
2006-12-11 04:31:00,1.31339,1.31355,1.31338,1.31353,815000008.0
2006-12-11 04:32:00,1.31342,1.31361,1.3133,1.31344,623000016.0
2006-12-11 04:33:00,1.3136,1.31368,1.31347,1.31359,903100001.0
2006-12-11 04:34:00,1.31354,1.31361,1.31338,1.31348,677000000.0
2006-12-11 04:35:00,1.31357,1.3137,1.31344,1.31365,486300002.0
2006-12-11 04:36:00,1.31356,1.31367,1.31348,1.31357,680700000.0
2006-12-11 04:37:00,1.31335,1.31373,1.31335,1.31373,537000006.0
2006-12-11 04:38:00,1.31376,1.31376,1.31356,1.31358,979500013.0
2006-12-11 04:39:00,1.31348,1.31367,1.31337,1.31362,1174300000.0
2006-12-11 04:40:00,1.31361,1.31386,1.31356,1.31376,532700002.0
2006-12-11 04:41:00,1.31395,1.31399,1.31367,1.31367,454900003.0
2006-12-11 04:42:00,1.31397,1.31401,1.31379,1.31391,1055600003.0
2006-12-11 04:43:00,1.314,1.31417,1.31393,1.314,488999998.0
2006-12-11 04:44:00,1.31399,1.3141,1.31395,1.31402,639000002.0
2006-12-11 04:45:00,1.31401,1.3141,1.31382,1.31392,932800002.0
2006-12-11 04:46:00,1.31391,1.31401,1.31379,1.31393,808499998.0
2006-12-11 04:47:00,1.31381,1.3139,1.31363,1.31365,789699997.0
2006-12-11 04:48:00,1.31364,1.31387,1.31357,1.31377,952199983.0
2006-12-11 04:49:00,1.31379,1.31399,1.31376,1.31381,823899997.0
2006-12-11 04:50:00,1.31389,1.31405,1.31382,1.314,888899992.0
2006-12-11 04:51:00,1.31398,1.31415,1.31385,1.31399,706500008.0
2006-12-11 04:52:00,1.31401,1.31411,1.31373,1.31401,1139999993.0
2006-12-11 04:53:00,1.314,1.314,1.31381,1.31394,950900009.0
2006-12-11 04:54:00,1.31409,1.31409,1.31386,1.31398,517800003.0
2006-12-11 04:55:00,1.31402,1.3141,1.31378,1.31383,885200011.0
2006-12-11 04:56:00,1.31401,1.31411,1.31389,1.31398,825000001.0
2006-12-11 04:57:00,1.31401,1.31411,1.3139,1.314,791100002.0
2006-12-11 04:58:00,1.3141,1.31415,1.31392,1.31394,920200010.0
2006-12-11 04:59:00,1.31409,1.31415,1.31396,1.31404,1204200002.0
2006-12-11 05:00:00,1.31394,1.31419,1.31393,1.31399,920400005.0
2006-12-11 05:01:00,1.3141,1.31416,1.314,1.31415,644800001.0
2006-12-11 05:02:00,1.31401,1.31412,1.31394,1.31402,399500004.0
2006-12-11 05:03:00,1.31396,1.31418,1.31392,1.31397,902299998.0
2006-12-11 05:04:00,1.31412,1.31421,1.31398,1.3141,906000006.0
2006-12-11 05:05:00,1.31403,1.31418,1.31395,1.31418,758899994.0
2006-12-11 05:06:00,1.31408,1.31426,1.31394,1.31425,775400005.0
2006-12-11 05:07:00,1.3141,1.31419,1.31403,1.31407,798900008.0
2006-12-11 05:08:00,1.3141,1.3141,1.31396,1.3141,495600004.0
2006-12-11 05:09:00,1.31393,1.31411,1.31374,1.31379,1163300009.0
2006-12-11 05:10:00,1.31377,1.31387,1.31367,1.31378,583600002.0
2006-12-11 05:11:00,1.31375,1.31389,1.31365,1.3138,958799989.0
2006-12-11 05:12:00,1.31389,1.31398,1.31375,1.31385,615100001.0
2006-12-11 05:13:00,1.314,1.31407,1.31381,1.31386,802200002.0
2006-12-11 05:14:00,1.31396,1.31403,1.31387,1.31387,837000005.0
2006-12-11 05:15:00,1.31407,1.31412,1.31386,1.31398,696800002.0
2006-12-11 05:16:00,1.31379,1.3141,1.31371,1.3141,800800005.0
2006-12-11 05:17:00,1.31404,1.31417,1.31397,1.31397,744899989.0
2006-12-11 05:18:00,1.31403,1.31408,1.31386,1.31396,712000006.0
2006-12-11 05:19:00,1.31398,1.31418,1.31387,1.31408,361600001.0
2006-12-11 05:20:00,1.31417,1.31429,1.31402,1.31419,1070199995.0
2006-12-11 05:21:00,1.31404,1.31421,1.31399,1.3141,538700006.0
2006-12-11 05:22:00,1.31416,1.31441,1.31405,1.31422,750700009.0
2006-12-11 05:23:00,1.31418,1.31454,1.31416,1.31443,1192399995.0
2006-12-11 05:24:00,1.31457,1.31464,1.31443,1.31463,897599994.0
2006-12-11 05:25:00,1.31467,1.31473,1.31453,1.31466,813900000.0
2006-12-11 05:26:00,1.31475,1.3151,1.31472,1.3151,614900004.0
2006-12-11 05:27:00,1.31487,1.31505,1.31487,1.31496,777700000.0
2006-12-11 05:28:00,1.31497,1.31508,1.31484,1.31499,723700002.0
2006-12-11 05:29:00,1.31514,1.31535,1.31513,1.31522,874700008.0
2006-12-11 05:30:00,1.31518,1.31533,1.31514,1.31525,1094700012.0
2006-12-11 05:31:00,1.31522,1.31539,1.31508,1.31539,773400001.0
2006-12-11 05:32:00,1.31522,1.31538,1.31501,1.31531,1015900001.0
2006-12-11 05:33:00,1.31533,1.31548,1.31512,1.31512,786200004.0
2006-12-11 05:34:00,1.31523,1.31542,1.31505,1.31511,1035500018.0
2006-12-11 05:35:00,1.31537,1.3156,1.31527,1.31545,649899998.0
2006-12-11 05:36:00,1.31563,1.31575,1.31551,1.31554,1185399992.0
2006-12-11 05:37:00,1.31578,1.31589,1.31567,1.31578,613999996.0
2006-12-11 05:38:00,1.31585,1.31593,1.31576,1.31576,1064499998.0
2006-12-11 05:39:00,1.31586,1.31593,1.31571,1.31584,487699999.0
2006-12-11 05:40:00,1.31585,1.31587,1.3155,1.31555,729599998.0
2006-12-11 05:41:00,1.31562,1.31566,1.31537,1.31548,969599991.0
2006-12-11 05:42:00,1.31536,1.31555,1.31524,1.31528,960600008.0
2006-12-11 05:43:00,1.31536,1.31557,1.3153,1.31551,615900006.0
2006-12-11 05:44:00,1.3156,1.31575,1.31548,1.31556,1071900004.0
2006-12-11 05:45:00,1.31565,1.31577,1.31543,1.31556,700199994.0
2006-12-11 05:46:00,1.31563,1.31578,1.31556,1.31568,888200006.0
2006-12-11 05:47:00,1.31567,1.31574,1.31544,1.31567,895900003.0
2006-12-11 05:48:00,1.31558,1.31564,1.31547,1.31547,553099997.0
2006-12-11 05:49:00,1.31552,1.31552,1.31525,1.31527,770199994.0
2006-12-11 05:50:00,1.31527,1.31553,1.31525,1.31553,456700008.0
2006-12-11 05:51:00,1.31552,1.31552,1.31532,1.31532,365600007.0
2006-12-11 05:52:00,1.31543,1.31551,1.31521,1.31532,814400001.0
2006-12-11 05:53:00,1.31539,1.31562,1.31528,1.31562,545100001.0
2006-12-11 05:54:00,1.31561,1.3157,1.31535,1.31546,1027700005.0
2006-12-11 05:55:00,1.31557,1.31569,1.31541,1.31556,547499998.0
2006-12-11 05:56:00,1.31528,1.31567,1.31528,1.31556,647700002.0
2006-12-11 05:57:00,1.31563,1.31574,1.31543,1.31549,1075800015.0
2006-12-11 05:58:00,1.31544,1.31571,1.31544,1.31567,512700007.0
2006-12-11 05:59:00,1.31567,1.3158,1.31552,1.31557,1278300016.0
2006-12-11 06:00:00,1.31569,1.31579,1.31561,1.31566,884199996.0
2006-12-11 06:01:00,1.3156,1.31574,1.31554,1.31564,923200008.0
2006-12-11 06:02:00,1.31553,1.31567,1.31545,1.31557,1026200000.0
2006-12-11 06:03:00,1.31548,1.31564,1.31536,1.31564,753200007.0
2006-12-11 06:04:00,1.31567,1.31582,1.3156,1.3156,686700002.0
2006-12-11 06:05:00,1.31587,1.31587,1.31559,1.31563,1041599999.0
2006-12-11 06:06:00,1.31552,1.31578,1.31544,1.31578,628000003.0
2006-12-11 06:07:00,1.3158,1.3159,1.3157,1.31575,1060400017.0
2006-12-11 06:08:00,1.31566,1.31577,1.31554,1.31577,465800002.0
2006-12-11 06:09:00,1.31572,1.31582,1.31552,1.31574,380799999.0
2006-12-11 06:10:00,1.31572,1.31576,1.31551,1.3156,814600006.0
2006-12-11 06:11:00,1.3155,1.31566,1.31538,1.31546,458899996.0
2006-12-11 06:12:00,1.31568,1.31593,1.31568,1.3158,359100004.0
2006-12-11 06:13:00,1.31592,1.31604,1.3158,1.316,927600004.0
2006-12-11 06:14:00,1.31601,1.31622,1.31595,1.3161,749700005.0
2006-12-11 06:15:00,1.31627,1.31636,1.31619,1.31621,637000001.0
2006-12-11 06:16:00,1.31632,1.31632,1.31601,1.31615,1174300009.0
2006-12-11 06:17:00,1.31612,1.31644,1.31611,1.3164,919099997.0
2006-12-11 06:18:00,1.31643,1.31643,1.31629,1.31637,715700000.0
2006-12-11 06:19:00,1.31643,1.31643,1.31619,1.31625,684500009.0
2006-12-11 06:20:00,1.31614,1.31637,1.31601,1.31609,1080799993.0
2006-12-11 06:21:00,1.31617,1.31635,1.31604,1.31635,1110599996.0
2006-12-11 06:22:00,1.3164,1.31646,1.31627,1.31629,657899996.0
2006-12-11 06:23:00,1.31621,1.31641,1.31608,1.3163,1056700012.0
2006-12-11 06:24:00,1.3164,1.3164,1.3161,1.31619,906000004.0
2006-12-11 06:25:00,1.31598,1.31618,1.31589,1.31603,1003600010.0
2006-12-11 06:26:00,1.31597,1.31603,1.31584,1.31595,417700005.0
2006-12-11 06:27:00,1.31598,1.31606,1.31583,1.31585,1097000003.0
2006-12-11 06:28:00,1.3159,1.31596,1.31571,1.31588,890500004.0
2006-12-11 06:29:00,1.31577,1.31592,1.31566,1.3158,556099998.0
2006-12-11 06:30:00,1.31568,1.31578,1.3156,1.31571,536899990.0
2006-12-11 06:31:00,1.31561,1.31582,1.31557,1.31582,600400006.0
2006-12-11 06:32:00,1.31574,1.3159,1.31555,1.31565,702000000.0
2006-12-11 06:33:00,1.31571,1.31578,1.31552,1.31557,320400005.0
2006-12-11 06:34:00,1.31528,1.31552,1.31528,1.31542,805999998.0
2006-12-11 06:35:00,1.31556,1.31563,1.31539,1.31549,748300001.0
2006-12-11 06:36:00,1.31568,1.31572,1.31545,1.31545,632600005.0
2006-12-11 06:37:00,1.31553,1.31567,1.31534,1.31559,749000009.0
2006-12-11 06:38:00,1.31552,1.31579,1.31552,1.31564,948999998.0
2006-12-11 06:39:00,1.3155,1.31565,1.31529,1.31547,650000000.0
2006-12-11 06:40:00,1.3155,1.31566,1.31544,1.31562,666899998.0
2006-12-11 06:41:00,1.31543,1.31571,1.31541,1.31571,498699991.0
2006-12-11 06:42:00,1.31544,1.3157,1.31541,1.3157,788499998.0
2006-12-11 06:43:00,1.31562,1.3157,1.31548,1.31551,944799993.0
2006-12-11 06:44:00,1.31542,1.31575,1.31542,1.31571,704199997.0
2006-12-11 06:45:00,1.31552,1.31573,1.31538,1.31573,980300012.0
2006-12-11 06:46:00,1.31562,1.31575,1.31556,1.31568,783399995.0
2006-12-11 06:47:00,1.3157,1.31582,1.31551,1.31565,691599995.0
2006-12-11 06:48:00,1.31581,1.31588,1.31569,1.31582,837500002.0
2006-12-11 06:49:00,1.31552,1.31568,1.31538,1.31566,485500001.0
2006-12-11 06:50:00,1.31562,1.31575,1.31548,1.31558,626200003.0
2006-12-11 06:51:00,1.31553,1.31587,1.31552,1.31568,639500000.0
2006-12-11 06:52:00,1.31576,1.31583,1.31564,1.31576,688999997.0
2006-12-11 06:53:00,1.31571,1.31578,1.31549,1.31575,1086700009.0
2006-12-11 06:54:00,1.31565,1.31574,1.31547,1.31551,1117800009.0
2006-12-11 06:55:00,1.31529,1.31543,1.31518,1.31518,510400000.0
2006-12-11 06:56:00,1.31522,1.31535,1.3151,1.31517,696499997.0
2006-12-11 06:57:00,1.31518,1.31531,1.31492,1.31521,983300007.0
2006-12-11 06:58:00,1.31494,1.31526,1.3149,1.31515,550999995.0
2006-12-11 06:59:00,1.31536,1.31537,1.31518,1.31526,908199992.0
2006-12-11 07:00:00,1.31515,1.31515,1.31487,1.31497,422900001.0
2006-12-11 07:01:00,1.31514,1.31525,1.31506,1.31509,660400009.0
2006-12-11 07:02:00,1.31492,1.31503,1.31485,1.31494,427199997.0
2006-12-11 07:03:00,1.31504,1.31511,1.31492,1.31505,489200002.0
2006-12-11 07:04:00,1.31498,1.31517,1.31487,1.31502,1007000006.0
2006-12-11 07:05:00,1.31503,1.31518,1.31483,1.31507,834400007.0
2006-12-11 07:06:00,1.31519,1.31519,1.31506,1.31518,656600005.0
2006-12-11 07:07:00,1.31495,1.31507,1.31485,1.31488,694600008.0
2006-12-11 07:08:00,1.31495,1.31518,1.31477,1.31505,1142099997.0
2006-12-11 07:09:00,1.31495,1.31523,1.31495,1.31503,515600010.0
2006-12-11 07:10:00,1.31527,1.31528,1.3149,1.31511,859999993.0
2006-12-11 07:11:00,1.31523,1.31534,1.31519,1.31522,672800013.0
2006-12-11 07:12:00,1.31537,1.31545,1.31526,1.31528,367300002.0
2006-12-11 07:13:00,1.3153,1.31539,1.31517,1.31528,1055800004.0
2006-12-11 07:14:00,1.31531,1.3154,1.31516,1.3152,1077499998.0
2006-12-11 07:15:00,1.31531,1.31544,1.31517,1.31537,495600002.0
2006-12-11 07:16:00,1.31543,1.31555,1.31531,1.31539,870500000.0
2006-12-11 07:17:00,1.31555,1.31571,1.31536,1.31571,707100005.0
2006-12-11 07:18:00,1.3154,1.3156,1.31532,1.31541,899200000.0
2006-12-11 07:19:00,1.31555,1.31563,1.31544,1.31553,1100600006.0
2006-12-11 07:20:00,1.31541,1.31565,1.31534,1.31552,672699998.0
2006-12-11 07:21:00,1.31563,1.31563,1.31529,1.31549,1429600017.0
2006-12-11 07:22:00,1.31562,1.31576,1.3154,1.31549,1122099998.0
2006-12-11 07:23:00,1.31548,1.31558,1.31535,1.3155,687499996.0
2006-12-11 07:24:00,1.3156,1.31563,1.31543,1.31547,906100000.0
2006-12-11 07:25:00,1.31549,1.31558,1.31536,1.31545,812100001.0
2006-12-11 07:26:00,1.31528,1.3154,1.3151,1.3154,936999998.0
2006-12-11 07:27:00,1.31546,1.31555,1.31531,1.31546,739399990.0
2006-12-11 07:28:00,1.31543,1.31561,1.31527,1.31553,697200004.0
2006-12-11 07:29:00,1.31538,1.31561,1.3153,1.3155,642999993.0
2006-12-11 07:30:00,1.31564,1.31564,1.31542,1.31552,839000000.0
2006-12-11 07:31:00,1.31534,1.31555,1.31531,1.3154,826400007.0
2006-12-11 07:32:00,1.31568,1.3157,1.31544,1.31544,927000001.0
2006-12-11 07:33:00,1.3155,1.31565,1.31537,1.31558,865299999.0
2006-12-11 07:34:00,1.31529,1.31556,1.31519,1.31556,592599995.0
2006-12-11 07:35:00,1.31538,1.31574,1.31538,1.31574,431500002.0
2006-12-11 07:36:00,1.31566,1.31579,1.3155,1.3156,1044799992.0
2006-12-11 07:37:00,1.31555,1.3158,1.31548,1.3158,1138800004.0
2006-12-11 07:38:00,1.31573,1.31591,1.31566,1.31571,733500001.0
2006-12-11 07:39:00,1.31575,1.31579,1.31554,1.31559,795899987.0
2006-12-11 07:40:00,1.3155,1.3157,1.31543,1.31548,531400004.0
2006-12-11 07:41:00,1.3156,1.31566,1.31532,1.31536,682600001.0
2006-12-11 07:42:00,1.3154,1.31555,1.31528,1.31537,894100006.0
2006-12-11 07:43:00,1.31538,1.31549,1.31522,1.31545,990200006.0
2006-12-11 07:44:00,1.31529,1.31547,1.31519,1.31533,823300002.0
2006-12-11 07:45:00,1.31535,1.31561,1.31532,1.31536,920400011.0
2006-12-11 07:46:00,1.31545,1.31555,1.31534,1.31541,1248500009.0
2006-12-11 07:47:00,1.31548,1.31557,1.31531,1.31545,786899997.0
2006-12-11 07:48:00,1.31531,1.31554,1.31528,1.31539,907799998.0
2006-12-11 07:49:00,1.31538,1.31548,1.31523,1.3153,774499993.0
2006-12-11 07:50:00,1.31546,1.31556,1.31512,1.31512,912899996.0
2006-12-11 07:51:00,1.31543,1.31543,1.31524,1.31535,514000005.0
2006-12-11 07:52:00,1.31532,1.31546,1.31519,1.31529,1065400007.0
2006-12-11 07:53:00,1.31502,1.31535,1.31495,1.31526,890600006.0
2006-12-11 07:54:00,1.31515,1.31542,1.31502,1.31527,733899998.0
2006-12-11 07:55:00,1.31517,1.31551,1.3151,1.31526,725700007.0
2006-12-11 07:56:00,1.31539,1.31549,1.31517,1.3153,938999992.0
2006-12-11 07:57:00,1.31508,1.31526,1.31507,1.31522,559500008.0
2006-12-11 07:58:00,1.31522,1.31535,1.31509,1.31524,778300001.0
2006-12-11 07:59:00,1.31511,1.3154,1.31511,1.3154,645599998.0
2006-12-11 08:00:00,1.31531,1.31554,1.31527,1.31548,626200004.0
2006-12-11 08:01:00,1.3154,1.31553,1.31522,1.31536,989200004.0
2006-12-11 08:02:00,1.3155,1.31573,1.31543,1.31573,602200000.0
2006-12-11 08:03:00,1.3156,1.31573,1.31555,1.31566,712500006.0
2006-12-11 08:04:00,1.31564,1.31578,1.31546,1.31566,1026500013.0
2006-12-11 08:05:00,1.31585,1.31593,1.31564,1.31586,705500001.0
2006-12-11 08:06:00,1.31598,1.31605,1.31588,1.316,810100006.0
2006-12-11 08:07:00,1.31597,1.31607,1.31585,1.31585,568499994.0
2006-12-11 08:08:00,1.31612,1.3162,1.31605,1.31609,831700009.0
2006-12-11 08:09:00,1.31617,1.3162,1.31603,1.3161,749700004.0
2006-12-11 08:10:00,1.3161,1.31619,1.31594,1.31613,809800003.0
2006-12-11 08:11:00,1.31616,1.31624,1.31583,1.31611,816000006.0
2006-12-11 08:12:00,1.31637,1.31675,1.31626,1.31665,554100009.0
2006-12-11 08:13:00,1.3167,1.31693,1.31661,1.31671,773299995.0
2006-12-11 08:14:00,1.31707,1.31707,1.31674,1.31705,919299995.0
2006-12-11 08:15:00,1.31702,1.31713,1.31702,1.31713,266500003.0
2006-12-11 08:16:00,1.31714,1.3174,1.31708,1.3173,694999989.0
2006-12-11 08:17:00,1.31735,1.31735,1.31696,1.31703,965900013.0
2006-12-11 08:18:00,1.31704,1.31728,1.31692,1.31718,878499995.0
2006-12-11 08:19:00,1.31727,1.31727,1.31684,1.31697,660799995.0
2006-12-11 08:20:00,1.31715,1.31721,1.31697,1.31699,618300008.0
2006-12-11 08:21:00,1.31718,1.31723,1.31698,1.31709,1199899996.0
2006-12-11 08:22:00,1.31711,1.31733,1.31711,1.31733,632499997.0
2006-12-11 08:23:00,1.31736,1.31744,1.31723,1.31736,832799992.0
2006-12-11 08:24:00,1.3174,1.31746,1.31729,1.31731,1487000005.0
2006-12-11 08:25:00,1.31746,1.3177,1.31732,1.31762,751199993.0
2006-12-11 08:26:00,1.31771,1.31771,1.3175,1.3175,409200002.0
2006-12-11 08:27:00,1.31745,1.3176,1.3173,1.3176,716700000.0
2006-12-11 08:28:00,1.31757,1.31757,1.31726,1.31733,912700001.0
2006-12-11 08:29:00,1.3173,1.31753,1.31724,1.31737,734999997.0
2006-12-11 08:30:00,1.31715,1.31724,1.31689,1.317,777800003.0
2006-12-11 08:31:00,1.31691,1.31713,1.3168,1.31713,1041399996.0
2006-12-11 08:32:00,1.31714,1.31714,1.31694,1.31699,769500013.0
2006-12-11 08:33:00,1.31696,1.31714,1.31685,1.317,541499996.0
2006-12-11 08:34:00,1.31685,1.31708,1.31677,1.317,787799994.0
2006-12-11 08:35:00,1.31718,1.31718,1.31675,1.31686,743700000.0
2006-12-11 08:36:00,1.31698,1.31709,1.31683,1.31689,826199995.0
2006-12-11 08:37:00,1.31688,1.31707,1.31679,1.31694,739300015.0
2006-12-11 08:38:00,1.3167,1.31697,1.31661,1.31696,1055099998.0
2006-12-11 08:39:00,1.31689,1.31696,1.31677,1.31683,719300005.0
2006-12-11 08:40:00,1.31683,1.3169,1.31663,1.31676,583099996.0
2006-12-11 08:41:00,1.31684,1.31697,1.31659,1.31667,865600003.0
2006-12-11 08:42:00,1.31646,1.31669,1.31626,1.31651,630300004.0
2006-12-11 08:43:00,1.31677,1.31681,1.31663,1.31666,851399988.0
2006-12-11 08:44:00,1.31652,1.31662,1.31644,1.31655,1062999989.0
2006-12-11 08:45:00,1.31649,1.31659,1.31629,1.31635,777100010.0
2006-12-11 08:46:00,1.31638,1.31654,1.31629,1.31642,806399997.0
2006-12-11 08:47:00,1.31638,1.31652,1.31635,1.31642,815500000.0
2006-12-11 08:48:00,1.31634,1.31668,1.31634,1.31665,846799995.0
2006-12-11 08:49:00,1.31655,1.31679,1.31652,1.31678,838199993.0
2006-12-11 08:50:00,1.3168,1.31692,1.31674,1.3169,680599992.0
2006-12-11 08:51:00,1.31678,1.31689,1.31664,1.31664,728000006.0
2006-12-11 08:52:00,1.31669,1.3168,1.3165,1.31669,726500006.0
2006-12-11 08:53:00,1.3165,1.3167,1.31634,1.3167,532700000.0
2006-12-11 08:54:00,1.31655,1.31675,1.3164,1.31666,931799996.0
2006-12-11 08:55:00,1.31658,1.31668,1.31645,1.31659,745700000.0
2006-12-11 08:56:00,1.31655,1.31655,1.31619,1.31625,745900003.0
2006-12-11 08:57:00,1.31639,1.31647,1.31624,1.31627,702699999.0
2006-12-11 08:58:00,1.31628,1.31634,1.31598,1.31618,809700000.0
2006-12-11 08:59:00,1.31601,1.31626,1.3159,1.31597,683299994.0
2006-12-11 09:00:00,1.31598,1.31612,1.3159,1.31609,684100001.0
2006-12-11 09:01:00,1.31587,1.31599,1.31573,1.31594,938300015.0
2006-12-11 09:02:00,1.31605,1.31628,1.31605,1.31621,470199999.0
2006-12-11 09:03:00,1.31613,1.3162,1.316,1.31611,725799996.0
2006-12-11 09:04:00,1.31613,1.3162,1.31603,1.31615,1045600004.0
2006-12-11 09:05:00,1.31622,1.31629,1.31609,1.31619,622800002.0
2006-12-11 09:06:00,1.31619,1.31633,1.31611,1.31625,554200001.0
2006-12-11 09:07:00,1.31634,1.31642,1.31617,1.31621,750300005.0
2006-12-11 09:08:00,1.31624,1.31644,1.31616,1.31623,949800004.0
2006-12-11 09:09:00,1.31643,1.31654,1.31631,1.31637,621200007.0
2006-12-11 09:10:00,1.31638,1.31679,1.31627,1.31679,1014100009.0
2006-12-11 09:11:00,1.31706,1.31728,1.31696,1.31716,624000001.0
2006-12-11 09:12:00,1.31718,1.31753,1.31702,1.31753,579499995.0
2006-12-11 09:13:00,1.31774,1.31792,1.31747,1.31766,1300999983.0
2006-12-11 09:14:00,1.31796,1.31807,1.31778,1.31783,781100005.0
2006-12-11 09:15:00,1.31782,1.31806,1.31779,1.3178,632099991.0
2006-12-11 09:16:00,1.31777,1.31792,1.31765,1.31774,678800013.0
2006-12-11 09:17:00,1.31771,1.31793,1.31771,1.31777,508299998.0
2006-12-11 09:18:00,1.31757,1.31789,1.31755,1.31762,815199999.0
2006-12-11 09:19:00,1.31773,1.3178,1.31758,1.31766,741000006.0
2006-12-11 09:20:00,1.31751,1.31781,1.31747,1.31755,815000002.0
2006-12-11 09:21:00,1.3176,1.31768,1.31751,1.31756,591299998.0
2006-12-11 09:22:00,1.31767,1.31801,1.31761,1.31791,722599992.0
2006-12-11 09:23:00,1.31784,1.31808,1.31778,1.318,766399988.0
2006-12-11 09:24:00,1.31807,1.31819,1.31801,1.31802,849699994.0
2006-12-11 09:25:00,1.31822,1.31827,1.31798,1.31798,1033800004.0
2006-12-11 09:26:00,1.31825,1.31836,1.31814,1.31822,877300000.0
2006-12-11 09:27:00,1.31835,1.31863,1.31833,1.31854,872799991.0
2006-12-11 09:28:00,1.31858,1.31868,1.31845,1.31854,713200004.0
2006-12-11 09:29:00,1.31845,1.31861,1.31834,1.31847,1118000002.0
2006-12-11 09:30:00,1.31848,1.31859,1.31839,1.31845,1021099997.0
2006-12-11 09:31:00,1.31831,1.31844,1.31808,1.31822,779700002.0
2006-12-11 09:32:00,1.31835,1.3185,1.31819,1.31841,989999994.0
2006-12-11 09:33:00,1.31843,1.31861,1.31827,1.3185,818600007.0
2006-12-11 09:34:00,1.31845,1.31863,1.31839,1.31847,436100005.0
2006-12-11 09:35:00,1.3183,1.31841,1.31825,1.31827,934700009.0
2006-12-11 09:36:00,1.31839,1.31839,1.31823,1.31827,579200003.0
2006-12-11 09:37:00,1.31832,1.31832,1.31801,1.31805,518500003.0
2006-12-11 09:38:00,1.31816,1.31832,1.31809,1.31809,1501500007.0
2006-12-11 09:39:00,1.31816,1.31842,1.31811,1.31842,526800003.0
2006-12-11 09:40:00,1.31833,1.31833,1.31811,1.31818,513299999.0
2006-12-11 09:41:00,1.31837,1.31859,1.31836,1.31859,565899994.0
2006-12-11 09:42:00,1.31864,1.3189,1.31859,1.3189,662500000.0
2006-12-11 09:43:00,1.31905,1.31918,1.31891,1.31898,882900010.0
2006-12-11 09:44:00,1.31883,1.319,1.31874,1.31891,977499989.0
2006-12-11 09:45:00,1.31888,1.31912,1.31878,1.31904,846699994.0
2006-12-11 09:46:00,1.31912,1.31928,1.31911,1.31917,747500009.0
2006-12-11 09:47:00,1.31923,1.31971,1.31919,1.31961,720000001.0
2006-12-11 09:48:00,1.31986,1.3205,1.31986,1.32021,850999996.0
2006-12-11 09:49:00,1.32001,1.32019,1.31989,1.32002,854200008.0
2006-12-11 09:50:00,1.3203,1.32065,1.32015,1.32055,945100003.0
2006-12-11 09:51:00,1.32073,1.32107,1.32068,1.32087,842300003.0
2006-12-11 09:52:00,1.32107,1.32142,1.32072,1.3213,1042899999.0
2006-12-11 09:53:00,1.32127,1.32141,1.321,1.32111,873299992.0
2006-12-11 09:54:00,1.3211,1.32113,1.32065,1.3207,642100002.0
2006-12-11 09:55:00,1.3206,1.32071,1.32053,1.32055,1224099993.0
2006-12-11 09:56:00,1.32037,1.3206,1.3203,1.32046,917099997.0
2006-12-11 09:57:00,1.32043,1.32043,1.32018,1.32018,633300001.0
2006-12-11 09:58:00,1.32009,1.32032,1.32006,1.32032,542000001.0
2006-12-11 09:59:00,1.32009,1.32024,1.31993,1.32013,1034300000.0
2006-12-11 10:00:00,1.32017,1.3203,1.32007,1.32015,689899995.0
2006-12-11 10:01:00,1.32022,1.32022,1.31979,1.31979,732200001.0
2006-12-11 10:02:00,1.31966,1.31987,1.31966,1.31987,461899999.0
2006-12-11 10:03:00,1.31966,1.31989,1.31966,1.31981,659200006.0
2006-12-11 10:04:00,1.31977,1.31992,1.31968,1.31992,876900000.0
2006-12-11 10:05:00,1.31985,1.32024,1.3198,1.3201,867199996.0
2006-12-11 10:06:00,1.32015,1.32025,1.31999,1.3201,661399991.0
2006-12-11 10:07:00,1.3201,1.32018,1.31998,1.32006,767100002.0
2006-12-11 10:08:00,1.32012,1.32021,1.31994,1.31997,1288200007.0
2006-12-11 10:09:00,1.32019,1.3203,1.32013,1.32019,545499993.0
2006-12-11 10:10:00,1.32031,1.32036,1.32021,1.32027,804200003.0
2006-12-11 10:11:00,1.32027,1.32078,1.32019,1.32078,258600000.0
2006-12-11 10:12:00,1.32088,1.32088,1.32056,1.32064,544200006.0
2006-12-11 10:13:00,1.32093,1.32155,1.32081,1.32155,802400006.0
2006-12-11 10:14:00,1.32142,1.32156,1.32115,1.32117,1118899982.0
2006-12-11 10:15:00,1.32121,1.32175,1.3212,1.32175,577699998.0
2006-12-11 10:16:00,1.32174,1.32186,1.32154,1.32162,863400003.0
2006-12-11 10:17:00,1.3216,1.32182,1.3216,1.32175,428000002.0
2006-12-11 10:18:00,1.32187,1.32219,1.32175,1.32175,1020699997.0
2006-12-11 10:19:00,1.32159,1.32175,1.32131,1.32153,648600002.0
2006-12-11 10:20:00,1.32149,1.32156,1.32137,1.3215,844899996.0
2006-12-11 10:21:00,1.32152,1.32159,1.3213,1.32145,1097800009.0
2006-12-11 10:22:00,1.32101,1.32126,1.32098,1.32102,536500003.0
2006-12-11 10:23:00,1.32079,1.32097,1.32078,1.32095,694100002.0
2006-12-11 10:24:00,1.32085,1.32105,1.32083,1.321,776200003.0
2006-12-11 10:25:00,1.32107,1.32109,1.3209,1.32096,388699997.0
2006-12-11 10:26:00,1.32103,1.32103,1.32059,1.32059,781300000.0
2006-12-11 10:27:00,1.32072,1.32075,1.32056,1.32058,953000001.0
2006-12-11 10:28:00,1.32058,1.32067,1.32051,1.3206,1027099995.0
2006-12-11 10:29:00,1.32062,1.32078,1.32056,1.3206,770600000.0
2006-12-11 10:30:00,1.32079,1.32088,1.32066,1.32077,826900004.0
2006-12-11 10:31:00,1.32069,1.32103,1.32069,1.32103,369500001.0
2006-12-11 10:32:00,1.32119,1.3215,1.32118,1.32136,1054900003.0
2006-12-11 10:33:00,1.32143,1.32143,1.32113,1.32114,628000007.0
2006-12-11 10:34:00,1.32119,1.32124,1.32107,1.32107,754599999.0
2006-12-11 10:35:00,1.32112,1.32119,1.32095,1.32108,759300000.0
2006-12-11 10:36:00,1.32112,1.32116,1.321,1.32113,730800009.0
2006-12-11 10:37:00,1.32115,1.32159,1.32115,1.32145,472700000.0
2006-12-11 10:38:00,1.32126,1.32141,1.32114,1.3214,542400001.0
2006-12-11 10:39:00,1.32133,1.32141,1.32097,1.32097,723600008.0
2006-12-11 10:40:00,1.32106,1.32112,1.32089,1.32094,433900008.0
2006-12-11 10:41:00,1.32084,1.32107,1.32081,1.32089,866399992.0
2006-12-11 10:42:00,1.32077,1.32115,1.32077,1.32112,588500003.0
2006-12-11 10:43:00,1.32125,1.32156,1.32117,1.32137,627300002.0
2006-12-11 10:44:00,1.32136,1.3214,1.32095,1.32101,964100002.0
2006-12-11 10:45:00,1.3209,1.32108,1.3208,1.32089,760899999.0
2006-12-11 10:46:00,1.32091,1.32098,1.32075,1.32075,856100006.0
2006-12-11 10:47:00,1.32074,1.32074,1.32047,1.32049,542600014.0
2006-12-11 10:48:00,1.32047,1.32074,1.3204,1.32055,839100000.0
2006-12-11 10:49:00,1.32076,1.32083,1.32061,1.32078,470200005.0
2006-12-11 10:50:00,1.32086,1.32105,1.32069,1.32072,924200001.0
2006-12-11 10:51:00,1.32073,1.3208,1.3206,1.32065,988900008.0
2006-12-11 10:52:00,1.3207,1.321,1.32061,1.32085,569400005.0
2006-12-11 10:53:00,1.32107,1.32107,1.32067,1.32067,580200002.0
2006-12-11 10:54:00,1.32047,1.32055,1.32032,1.32038,1206100017.0
2006-12-11 10:55:00,1.32028,1.32048,1.32024,1.32035,756100001.0
2006-12-11 10:56:00,1.32023,1.32035,1.32017,1.3203,817799991.0
2006-12-11 10:57:00,1.31999,1.32013,1.31978,1.31984,510800001.0
2006-12-11 10:58:00,1.3198,1.3199,1.31954,1.31982,765000003.0
2006-12-11 10:59:00,1.31989,1.32005,1.31987,1.31991,849700001.0
2006-12-11 11:00:00,1.31989,1.32008,1.31985,1.32,1000800002.0
2006-12-11 11:01:00,1.31996,1.32025,1.31996,1.32006,1007399990.0
2006-12-11 11:02:00,1.32016,1.32029,1.32006,1.32018,820299998.0
2006-12-11 11:03:00,1.32013,1.32018,1.31993,1.31995,1243099987.0
2006-12-11 11:04:00,1.31977,1.31988,1.31965,1.31976,694200001.0
2006-12-11 11:05:00,1.31977,1.31977,1.31957,1.31973,958099997.0
2006-12-11 11:06:00,1.31978,1.31978,1.31946,1.31949,669800003.0
2006-12-11 11:07:00,1.31978,1.32005,1.3197,1.31995,798800005.0
2006-12-11 11:08:00,1.32001,1.32011,1.31982,1.31998,777899999.0
2006-12-11 11:09:00,1.32025,1.32031,1.32013,1.32014,277800007.0
2006-12-11 11:10:00,1.31982,1.31995,1.3197,1.31974,898100002.0
2006-12-11 11:11:00,1.31984,1.31984,1.31966,1.31971,245099996.0
2006-12-11 11:12:00,1.31965,1.3198,1.31962,1.31971,890100000.0
2006-12-11 11:13:00,1.31974,1.31981,1.31961,1.31968,865999987.0
2006-12-11 11:14:00,1.31962,1.31997,1.31958,1.31997,578800004.0
2006-12-11 11:15:00,1.31989,1.31999,1.31979,1.31993,804999993.0
2006-12-11 11:16:00,1.3198,1.32003,1.31974,1.32003,578000001.0
2006-12-11 11:17:00,1.31988,1.32011,1.31988,1.31997,1046700009.0
2006-12-11 11:18:00,1.32002,1.32046,1.32002,1.3203,575199999.0
2006-12-11 11:19:00,1.32024,1.32044,1.32019,1.32038,716800004.0
2006-12-11 11:20:00,1.32037,1.32044,1.32022,1.32032,811099997.0
2006-12-11 11:21:00,1.32033,1.3204,1.32023,1.32031,692899998.0
2006-12-11 11:22:00,1.32016,1.3204,1.32016,1.32029,807999993.0
2006-12-11 11:23:00,1.32027,1.32043,1.31982,1.3199,985200004.0
2006-12-11 11:24:00,1.31991,1.32024,1.31991,1.32004,1155700018.0
2006-12-11 11:25:00,1.32008,1.32008,1.31973,1.31973,732800000.0
2006-12-11 11:26:00,1.31986,1.32003,1.3198,1.31996,508699996.0
2006-12-11 11:27:00,1.32004,1.32007,1.31984,1.31993,603500002.0
2006-12-11 11:28:00,1.32005,1.32009,1.31989,1.31989,1013200006.0
2006-12-11 11:29:00,1.31992,1.32,1.31966,1.31968,747499991.0
2006-12-11 11:30:00,1.31965,1.3197,1.31938,1.31945,815199998.0
2006-12-11 11:31:00,1.31952,1.31967,1.31937,1.31939,648300000.0
2006-12-11 11:32:00,1.31931,1.31953,1.31931,1.31937,923699996.0
2006-12-11 11:33:00,1.31935,1.31957,1.31933,1.31945,587200008.0
2006-12-11 11:34:00,1.31933,1.31933,1.31889,1.31894,929999991.0
2006-12-11 11:35:00,1.31892,1.31907,1.31887,1.31892,1237799997.0
2006-12-11 11:36:00,1.31888,1.31898,1.31871,1.3188,626699997.0
2006-12-11 11:37:00,1.31878,1.31878,1.31845,1.31851,697400006.0
2006-12-11 11:38:00,1.31852,1.31852,1.3183,1.31835,365699995.0
2006-12-11 11:39:00,1.31836,1.31853,1.31833,1.31846,932300004.0
2006-12-11 11:40:00,1.31843,1.31859,1.31834,1.31847,581700006.0
2006-12-11 11:41:00,1.31847,1.3186,1.31835,1.31843,545900006.0
2006-12-11 11:42:00,1.31849,1.31858,1.31837,1.31837,1158100005.0
2006-12-11 11:43:00,1.31822,1.31839,1.31808,1.31817,319499997.0
2006-12-11 11:44:00,1.31823,1.31843,1.31818,1.31837,845999994.0
2006-12-11 11:45:00,1.31811,1.31832,1.3181,1.31816,661500006.0
2006-12-11 11:46:00,1.31815,1.31821,1.31791,1.31806,755800007.0
2006-12-11 11:47:00,1.31816,1.31833,1.3181,1.31833,566100005.0
2006-12-11 11:48:00,1.31831,1.31841,1.31824,1.31831,910200011.0
2006-12-11 11:49:00,1.31832,1.31839,1.31818,1.31821,504300010.0
2006-12-11 11:50:00,1.31813,1.31843,1.31806,1.31843,1105699999.0
2006-12-11 11:51:00,1.31849,1.31862,1.31842,1.31852,741700007.0
2006-12-11 11:52:00,1.31865,1.31881,1.31852,1.31858,828100003.0
2006-12-11 11:53:00,1.31877,1.31898,1.31867,1.31885,909600002.0
2006-12-11 11:54:00,1.31903,1.31925,1.31888,1.31912,715800007.0
2006-12-11 11:55:00,1.3192,1.31927,1.31911,1.3192,1007800010.0
2006-12-11 11:56:00,1.31913,1.31921,1.31905,1.31921,714700000.0
2006-12-11 11:57:00,1.31916,1.31932,1.31909,1.31913,743999999.0
2006-12-11 11:58:00,1.31922,1.31926,1.31904,1.3191,579999999.0
2006-12-11 11:59:00,1.31912,1.3192,1.31903,1.31904,683399993.0
2006-12-11 12:00:00,1.31905,1.31914,1.31889,1.319,423800005.0
2006-12-11 12:01:00,1.31898,1.319,1.31884,1.31895,766800001.0
2006-12-11 12:02:00,1.31885,1.31896,1.31865,1.31877,779400005.0
2006-12-11 12:03:00,1.31865,1.31873,1.31852,1.31862,1036500000.0
2006-12-11 12:04:00,1.31856,1.31868,1.31822,1.31831,790700008.0
2006-12-11 12:05:00,1.31849,1.31849,1.31816,1.3182,855200005.0
2006-12-11 12:06:00,1.31817,1.31832,1.31814,1.31819,342699998.0
2006-12-11 12:07:00,1.31828,1.31836,1.31816,1.31824,915699997.0
2006-12-11 12:08:00,1.31834,1.31842,1.31824,1.31829,774199996.0
2006-12-11 12:09:00,1.31825,1.31843,1.31821,1.31836,727700004.0
2006-12-11 12:10:00,1.31835,1.31842,1.31824,1.31834,642800006.0
2006-12-11 12:11:00,1.31823,1.31834,1.31811,1.31827,715300000.0
2006-12-11 12:12:00,1.31822,1.31831,1.31809,1.31812,440900003.0
2006-12-11 12:13:00,1.3181,1.31818,1.31788,1.31803,873600001.0
2006-12-11 12:14:00,1.31827,1.31828,1.31811,1.3182,811500005.0
2006-12-11 12:15:00,1.31813,1.31821,1.31801,1.31813,786499996.0
2006-12-11 12:16:00,1.31819,1.31826,1.31811,1.31818,678199998.0
2006-12-11 12:17:00,1.31835,1.31843,1.31828,1.31828,276200000.0
2006-12-11 12:18:00,1.31835,1.31846,1.31819,1.31836,744199993.0
2006-12-11 12:19:00,1.31844,1.31852,1.31816,1.31818,708899997.0
2006-12-11 12:20:00,1.31839,1.31847,1.31828,1.31835,911100006.0
2006-12-11 12:21:00,1.31844,1.31845,1.31797,1.31833,635900002.0
2006-12-11 12:22:00,1.31844,1.31868,1.31835,1.31859,674200005.0
2006-12-11 12:23:00,1.31858,1.31873,1.31855,1.31873,704800011.0
2006-12-11 12:24:00,1.31864,1.31874,1.31848,1.31852,416100006.0
2006-12-11 12:25:00,1.31863,1.31879,1.31858,1.31876,792100002.0
2006-12-11 12:26:00,1.31865,1.31876,1.31851,1.31859,822000005.0
2006-12-11 12:27:00,1.31861,1.31862,1.31828,1.31837,1056499993.0
2006-12-11 12:28:00,1.31844,1.31849,1.31831,1.31843,738700002.0
2006-12-11 12:29:00,1.31851,1.31859,1.31834,1.31834,685500000.0
2006-12-11 12:30:00,1.31843,1.31862,1.31828,1.31862,679500000.0
2006-12-11 12:31:00,1.31862,1.31873,1.31848,1.31854,557900008.0
2006-12-11 12:32:00,1.3185,1.31867,1.31844,1.31863,1033100010.0
2006-12-11 12:33:00,1.31862,1.31874,1.3185,1.31865,480499990.0
2006-12-11 12:34:00,1.31882,1.31893,1.31868,1.31874,727399994.0
2006-12-11 12:35:00,1.31875,1.31883,1.31853,1.31859,756200005.0
2006-12-11 12:36:00,1.3188,1.31881,1.31863,1.31873,902500010.0
2006-12-11 12:37:00,1.31878,1.31892,1.31868,1.31878,744199995.0
2006-12-11 12:38:00,1.319,1.31914,1.31894,1.31894,685400011.0
2006-12-11 12:39:00,1.31895,1.31909,1.31888,1.319,500200001.0
2006-12-11 12:40:00,1.31894,1.31921,1.31894,1.31915,703399994.0
2006-12-11 12:41:00,1.3191,1.31921,1.31896,1.31913,733599999.0
2006-12-11 12:42:00,1.31917,1.31923,1.31905,1.31916,691000007.0
2006-12-11 12:43:00,1.31923,1.3193,1.31914,1.31918,607199998.0
2006-12-11 12:44:00,1.31931,1.3194,1.31925,1.31927,1099599996.0
2006-12-11 12:45:00,1.31935,1.31953,1.31923,1.31943,784800005.0
2006-12-11 12:46:00,1.3194,1.31953,1.31935,1.31939,492400005.0
2006-12-11 12:47:00,1.3193,1.31957,1.31924,1.31952,797299998.0
2006-12-11 12:48:00,1.31943,1.31959,1.3193,1.31938,615200007.0
2006-12-11 12:49:00,1.31933,1.31942,1.31912,1.31922,1214099996.0
2006-12-11 12:50:00,1.31929,1.31951,1.31923,1.31939,541400002.0
2006-12-11 12:51:00,1.31925,1.31936,1.31897,1.31919,695499999.0
2006-12-11 12:52:00,1.3193,1.31944,1.3191,1.31917,793500010.0
2006-12-11 12:53:00,1.31914,1.31929,1.31909,1.31916,857599998.0
2006-12-11 12:54:00,1.31915,1.31923,1.31891,1.31912,1115200007.0
2006-12-11 12:55:00,1.31922,1.31922,1.31899,1.31906,501700004.0
2006-12-11 12:56:00,1.31917,1.31923,1.31906,1.31917,595900003.0
2006-12-11 12:57:00,1.31895,1.31916,1.31883,1.31916,708099996.0
2006-12-11 12:58:00,1.31912,1.3192,1.319,1.31909,788299992.0
2006-12-11 12:59:00,1.31909,1.31922,1.31899,1.31915,496299995.0
2006-12-11 13:00:00,1.31922,1.31929,1.31895,1.31901,747300005.0
2006-12-11 13:01:00,1.31907,1.31913,1.3189,1.31892,857400010.0
2006-12-11 13:02:00,1.31894,1.31907,1.3189,1.3189,655099998.0
2006-12-11 13:03:00,1.3191,1.31914,1.31887,1.31912,976600000.0
2006-12-11 13:04:00,1.31919,1.31939,1.31913,1.3193,921900002.0
2006-12-11 13:05:00,1.31921,1.31934,1.31901,1.31903,1115500000.0
2006-12-11 13:06:00,1.31901,1.31922,1.31886,1.31909,865199997.0
2006-12-11 13:07:00,1.31927,1.31928,1.31894,1.31907,817400005.0
2006-12-11 13:08:00,1.31923,1.31923,1.31901,1.31904,768200003.0
2006-12-11 13:09:00,1.31906,1.3192,1.31896,1.31896,1082099999.0
2006-12-11 13:10:00,1.319,1.31911,1.31889,1.31897,751099996.0
2006-12-11 13:11:00,1.31893,1.3191,1.31876,1.31897,563000013.0
2006-12-11 13:12:00,1.3192,1.3192,1.31889,1.3189,567000000.0
2006-12-11 13:13:00,1.31907,1.3192,1.31902,1.31913,812900009.0
2006-12-11 13:14:00,1.31902,1.31922,1.31891,1.31916,1053300000.0
2006-12-11 13:15:00,1.31914,1.31914,1.31877,1.31889,994300005.0
2006-12-11 13:16:00,1.31889,1.31923,1.31889,1.31923,581500004.0
2006-12-11 13:17:00,1.31906,1.31923,1.319,1.31912,466800000.0
2006-12-11 13:18:00,1.31917,1.3192,1.31891,1.31915,1122400008.0
2006-12-11 13:19:00,1.31907,1.31914,1.31896,1.31914,755899998.0
2006-12-11 13:20:00,1.31886,1.3191,1.31884,1.31902,1220900008.0
2006-12-11 13:21:00,1.31898,1.31922,1.31892,1.31922,662200004.0
2006-12-11 13:22:00,1.31927,1.31932,1.31908,1.31916,892699993.0
2006-12-11 13:23:00,1.31908,1.31926,1.31905,1.31926,662300000.0
2006-12-11 13:24:00,1.31905,1.31915,1.31874,1.31892,788700005.0
2006-12-11 13:25:00,1.31912,1.31933,1.31902,1.31917,919800009.0
2006-12-11 13:26:00,1.31927,1.31927,1.31888,1.31908,524800001.0
2006-12-11 13:27:00,1.31916,1.31924,1.31907,1.31922,1032800002.0
2006-12-11 13:28:00,1.31916,1.31923,1.319,1.31908,560700003.0
2006-12-11 13:29:00,1.31909,1.31922,1.31902,1.31912,888099998.0
2006-12-11 13:30:00,1.31921,1.31933,1.31912,1.31922,571100004.0
2006-12-11 13:31:00,1.3193,1.31945,1.31923,1.31939,665799993.0
2006-12-11 13:32:00,1.31928,1.31946,1.31923,1.31935,1059400005.0
2006-12-11 13:33:00,1.31935,1.31935,1.31908,1.3192,1198899994.0
2006-12-11 13:34:00,1.31932,1.31938,1.31917,1.31929,411699999.0
2006-12-11 13:35:00,1.31947,1.31947,1.31912,1.31933,635900002.0
2006-12-11 13:36:00,1.3193,1.31941,1.31923,1.31927,197199999.0
2006-12-11 13:37:00,1.31917,1.31939,1.31911,1.31916,1219800009.0
2006-12-11 13:38:00,1.31911,1.31924,1.31902,1.3191,942799993.0
2006-12-11 13:39:00,1.319,1.31922,1.31891,1.31895,814499995.0
2006-12-11 13:40:00,1.31899,1.31904,1.31882,1.31891,558500002.0
2006-12-11 13:41:00,1.31899,1.31905,1.31888,1.31893,690800012.0
2006-12-11 13:42:00,1.3188,1.31911,1.3188,1.31889,1140499997.0
2006-12-11 13:43:00,1.3189,1.31898,1.31871,1.31888,814499996.0
2006-12-11 13:44:00,1.31893,1.31903,1.31886,1.31888,681200004.0
2006-12-11 13:45:00,1.31899,1.31918,1.31899,1.31911,595299992.0
2006-12-11 13:46:00,1.31908,1.3195,1.31908,1.31941,772699994.0
2006-12-11 13:47:00,1.31953,1.31961,1.31937,1.31946,1138799993.0
2006-12-11 13:48:00,1.31959,1.31959,1.31939,1.31939,562700005.0
2006-12-11 13:49:00,1.31954,1.3196,1.31917,1.31917,758400004.0
2006-12-11 13:50:00,1.31937,1.31956,1.31934,1.31949,625500001.0
2006-12-11 13:51:00,1.31938,1.31945,1.31926,1.31927,504200006.0
2006-12-11 13:52:00,1.31917,1.31923,1.31897,1.31905,1278099993.0
2006-12-11 13:53:00,1.31927,1.31935,1.31909,1.31928,949100002.0
2006-12-11 13:54:00,1.31934,1.31934,1.31909,1.31921,566900004.0
2006-12-11 13:55:00,1.31927,1.31933,1.31911,1.3193,1024599991.0
2006-12-11 13:56:00,1.31904,1.31937,1.31904,1.31925,701600001.0
2006-12-11 13:57:00,1.3191,1.3192,1.31887,1.31904,726399997.0
2006-12-11 13:58:00,1.31917,1.31921,1.31894,1.31894,566400009.0
2006-12-11 13:59:00,1.31896,1.31902,1.31881,1.31895,370999996.0
2006-12-11 14:00:00,1.3191,1.31918,1.31892,1.31892,475899998.0
2006-12-11 14:01:00,1.3189,1.31922,1.3189,1.31922,266700003.0
2006-12-11 14:02:00,1.31892,1.31913,1.31892,1.31908,661299995.0
2006-12-11 14:03:00,1.31914,1.31923,1.31903,1.31916,665800004.0
2006-12-11 14:04:00,1.3192,1.31932,1.31918,1.31927,690100001.0
2006-12-11 14:05:00,1.31932,1.31942,1.31918,1.31918,710600000.0
2006-12-11 14:06:00,1.31901,1.31917,1.31893,1.31903,804600000.0
2006-12-11 14:07:00,1.31905,1.31905,1.31889,1.31889,527200000.0
2006-12-11 14:08:00,1.31873,1.319,1.31856,1.31876,885500013.0
2006-12-11 14:09:00,1.31857,1.3189,1.31857,1.31888,884100001.0
2006-12-11 14:10:00,1.3189,1.31899,1.31869,1.3187,709099999.0
2006-12-11 14:11:00,1.31859,1.31869,1.31843,1.3185,737300000.0
2006-12-11 14:12:00,1.31851,1.31851,1.3184,1.3184,513000007.0
2006-12-11 14:13:00,1.31835,1.31852,1.31819,1.31837,910500003.0
2006-12-11 14:14:00,1.31842,1.31842,1.31808,1.31815,824500001.0
2006-12-11 14:15:00,1.31827,1.31836,1.31805,1.31813,827800001.0
2006-12-11 14:16:00,1.31821,1.31835,1.31815,1.31827,896899994.0
2006-12-11 14:17:00,1.31827,1.31839,1.31814,1.31817,562600001.0
2006-12-11 14:18:00,1.31814,1.31832,1.31802,1.31802,817799991.0
2006-12-11 14:19:00,1.31798,1.31799,1.31763,1.31763,708900011.0
2006-12-11 14:20:00,1.31769,1.31799,1.31769,1.31789,790699996.0
2006-12-11 14:21:00,1.31806,1.31831,1.31799,1.31812,635700003.0
2006-12-11 14:22:00,1.31816,1.31832,1.31803,1.31821,846799999.0
2006-12-11 14:23:00,1.31809,1.31816,1.3179,1.318,649800000.0
2006-12-11 14:24:00,1.3179,1.31809,1.31785,1.31794,552400001.0
2006-12-11 14:25:00,1.31802,1.31809,1.31792,1.31797,983700008.0
2006-12-11 14:26:00,1.31795,1.31805,1.31748,1.31769,1126200002.0
2006-12-11 14:27:00,1.31768,1.31776,1.31754,1.31768,773399996.0
2006-12-11 14:28:00,1.31795,1.31817,1.31783,1.31795,645999999.0
2006-12-11 14:29:00,1.31819,1.31836,1.31808,1.31816,1011599997.0
2006-12-11 14:30:00,1.31813,1.31827,1.31804,1.31806,943200003.0
2006-12-11 14:31:00,1.31811,1.31836,1.31803,1.31822,794100009.0
2006-12-11 14:32:00,1.3184,1.31844,1.31806,1.31826,1157600002.0
2006-12-11 14:33:00,1.31844,1.31852,1.3183,1.31831,893099996.0
2006-12-11 14:34:00,1.31826,1.31852,1.31821,1.31842,687299996.0
2006-12-11 14:35:00,1.31839,1.31855,1.31817,1.31847,859299995.0
2006-12-11 14:36:00,1.31848,1.31868,1.31841,1.31858,607100003.0
2006-12-11 14:37:00,1.31834,1.31848,1.31816,1.31823,342000003.0
2006-12-11 14:38:00,1.31838,1.31838,1.31803,1.31803,592500000.0
2006-12-11 14:39:00,1.31832,1.31846,1.31826,1.31841,572899996.0
2006-12-11 14:40:00,1.31815,1.31829,1.31806,1.31822,863899993.0
2006-12-11 14:41:00,1.31827,1.31837,1.3181,1.31816,595299996.0
2006-12-11 14:42:00,1.31817,1.31827,1.31797,1.31811,767199996.0
2006-12-11 14:43:00,1.31822,1.31829,1.31792,1.31792,576900012.0
2006-12-11 14:44:00,1.31789,1.31812,1.31787,1.31798,605299996.0
2006-12-11 14:45:00,1.31803,1.31813,1.31795,1.31812,400600000.0
2006-12-11 14:46:00,1.31805,1.31812,1.31781,1.31781,769599997.0
2006-12-11 14:47:00,1.31791,1.31799,1.31772,1.31778,596200004.0
2006-12-11 14:48:00,1.31791,1.3182,1.31779,1.31809,1179000000.0
2006-12-11 14:49:00,1.31816,1.31816,1.31757,1.31801,908600005.0
2006-12-11 14:50:00,1.31822,1.31822,1.31788,1.31792,1046999993.0
2006-12-11 14:51:00,1.3178,1.318,1.31772,1.318,712099997.0
2006-12-11 14:52:00,1.31793,1.31812,1.31783,1.31812,1047000009.0
2006-12-11 14:53:00,1.3181,1.3181,1.31789,1.31794,933400000.0
2006-12-11 14:54:00,1.31802,1.31813,1.31787,1.3179,906000003.0
2006-12-11 14:55:00,1.31788,1.31793,1.31762,1.31773,682699997.0
2006-12-11 14:56:00,1.31747,1.31779,1.31747,1.31769,520000007.0
2006-12-11 14:57:00,1.31777,1.3178,1.3176,1.31772,836800003.0
2006-12-11 14:58:00,1.31749,1.31784,1.31748,1.31765,1171300003.0
2006-12-11 14:59:00,1.31762,1.31774,1.31758,1.3177,910000009.0
2006-12-11 15:00:00,1.31757,1.31766,1.31746,1.31758,691900006.0
2006-12-11 15:01:00,1.31772,1.31778,1.31755,1.31778,559100006.0
2006-12-11 15:02:00,1.31774,1.31794,1.3177,1.31782,409800001.0
2006-12-11 15:03:00,1.31775,1.31799,1.31771,1.31791,770799996.0
2006-12-11 15:04:00,1.31768,1.31804,1.31766,1.31793,1024500004.0
2006-12-11 15:05:00,1.31796,1.3181,1.31788,1.31804,597799997.0
2006-12-11 15:06:00,1.31796,1.31808,1.31781,1.31808,736800000.0
2006-12-11 15:07:00,1.31801,1.31813,1.3179,1.31805,617199995.0
2006-12-11 15:08:00,1.31799,1.3181,1.31789,1.31804,509100002.0
2006-12-11 15:09:00,1.31812,1.31824,1.31803,1.3181,662899997.0
2006-12-11 15:10:00,1.31808,1.31817,1.31802,1.31816,661700006.0
2006-12-11 15:11:00,1.31813,1.31816,1.31793,1.31801,821199998.0
2006-12-11 15:12:00,1.31787,1.31802,1.31776,1.31786,750200002.0
2006-12-11 15:13:00,1.31806,1.31806,1.31762,1.31763,625199998.0
2006-12-11 15:14:00,1.31768,1.3177,1.31751,1.31756,1016599999.0
2006-12-11 15:15:00,1.31751,1.31761,1.31734,1.31739,1091899996.0
2006-12-11 15:16:00,1.31742,1.31748,1.31723,1.31732,766299995.0
2006-12-11 15:17:00,1.31723,1.31739,1.31717,1.31738,744500002.0
2006-12-11 15:18:00,1.3174,1.3174,1.31692,1.31692,810999991.0
2006-12-11 15:19:00,1.31747,1.31757,1.31736,1.31757,552800008.0
2006-12-11 15:20:00,1.31755,1.31782,1.31749,1.31782,1306399997.0
2006-12-11 15:21:00,1.3178,1.31787,1.31774,1.31785,779900001.0
2006-12-11 15:22:00,1.31786,1.31798,1.31776,1.31785,755200010.0
2006-12-11 15:23:00,1.31782,1.31795,1.31768,1.31773,653299995.0
2006-12-11 15:24:00,1.31804,1.31813,1.31804,1.31804,528400004.0
2006-12-11 15:25:00,1.31796,1.31808,1.31784,1.31788,838900004.0
2006-12-11 15:26:00,1.31797,1.31815,1.31796,1.31796,545600002.0
2006-12-11 15:27:00,1.31786,1.31807,1.31782,1.318,902000013.0
2006-12-11 15:28:00,1.31805,1.31807,1.3179,1.31795,997600000.0
2006-12-11 15:29:00,1.31809,1.31818,1.31802,1.31813,636700000.0
2006-12-11 15:30:00,1.3182,1.31824,1.318,1.31813,909099999.0
2006-12-11 15:31:00,1.31806,1.31813,1.31799,1.31803,442000004.0
2006-12-11 15:32:00,1.31799,1.31866,1.31794,1.31846,937299983.0
2006-12-11 15:33:00,1.31856,1.31901,1.31856,1.31882,885699999.0
2006-12-11 15:34:00,1.31898,1.31947,1.31898,1.31941,746500003.0
2006-12-11 15:35:00,1.31956,1.31968,1.31946,1.31949,1229800004.0
2006-12-11 15:36:00,1.31933,1.31948,1.31928,1.31938,828500012.0
2006-12-11 15:37:00,1.31932,1.31941,1.3191,1.31918,787100001.0
2006-12-11 15:38:00,1.31922,1.31926,1.31898,1.31907,621200002.0
2006-12-11 15:39:00,1.31908,1.3192,1.31895,1.31904,659800002.0
2006-12-11 15:40:00,1.31901,1.31922,1.31894,1.31922,631499979.0
2006-12-11 15:41:00,1.31928,1.31952,1.31921,1.31944,827900009.0
2006-12-11 15:42:00,1.31942,1.31951,1.31922,1.31922,896800001.0
2006-12-11 15:43:00,1.3193,1.31931,1.3191,1.31916,726399987.0
2006-12-11 15:44:00,1.31929,1.31942,1.31923,1.31931,648399998.0
2006-12-11 15:45:00,1.31923,1.3194,1.31909,1.31934,633599996.0
2006-12-11 15:46:00,1.31923,1.31942,1.31914,1.31922,663200004.0
2006-12-11 15:47:00,1.31937,1.31937,1.3191,1.31917,860600013.0
2006-12-11 15:48:00,1.31928,1.31945,1.31928,1.31934,513400001.0
2006-12-11 15:49:00,1.3192,1.31931,1.31888,1.31916,955400007.0
2006-12-11 15:50:00,1.31938,1.31941,1.31926,1.31929,432600005.0
2006-12-11 15:51:00,1.31928,1.3193,1.31914,1.31917,978099992.0
2006-12-11 15:52:00,1.31913,1.31914,1.31895,1.31899,663099999.0
2006-12-11 15:53:00,1.31908,1.31924,1.319,1.31911,790700006.0
2006-12-11 15:54:00,1.31892,1.31911,1.31887,1.31911,429600006.0
2006-12-11 15:55:00,1.31898,1.31917,1.31889,1.31897,884799998.0
2006-12-11 15:56:00,1.31917,1.31927,1.31909,1.3192,753300002.0
2006-12-11 15:57:00,1.31917,1.31932,1.31913,1.31922,950100003.0
2006-12-11 15:58:00,1.31925,1.31928,1.31912,1.31918,865200012.0
2006-12-11 15:59:00,1.31917,1.31935,1.31916,1.31925,576800001.0
2006-12-11 16:00:00,1.31934,1.31947,1.31931,1.31939,916299982.0
2006-12-11 16:01:00,1.31933,1.31942,1.31909,1.31923,1001099998.0
2006-12-11 16:02:00,1.31918,1.31927,1.31895,1.31905,802999994.0
2006-12-11 16:03:00,1.31901,1.31901,1.31871,1.31876,974100008.0
2006-12-11 16:04:00,1.31884,1.31891,1.31867,1.31875,782600005.0
2006-12-11 16:05:00,1.31849,1.31876,1.31848,1.31863,1109899998.0
2006-12-11 16:06:00,1.3187,1.31888,1.31859,1.31874,731100005.0
2006-12-11 16:07:00,1.31878,1.31897,1.3187,1.31896,706500009.0
2006-12-11 16:08:00,1.31894,1.31898,1.31877,1.31888,840100006.0
2006-12-11 16:09:00,1.319,1.31913,1.31894,1.31897,1130000000.0
2006-12-11 16:10:00,1.31894,1.31907,1.31884,1.31906,756200005.0
2006-12-11 16:11:00,1.31904,1.31908,1.31891,1.31893,806199991.0
2006-12-11 16:12:00,1.31916,1.31926,1.31906,1.31906,649199995.0
2006-12-11 16:13:00,1.31915,1.31924,1.31902,1.31917,924899990.0
2006-12-11 16:14:00,1.31932,1.31936,1.31915,1.31921,743700007.0
2006-12-11 16:15:00,1.31916,1.3193,1.31911,1.31917,788800005.0
2006-12-11 16:16:00,1.31915,1.31929,1.31906,1.31923,639899991.0
2006-12-11 16:17:00,1.31921,1.3193,1.31886,1.31898,845599992.0
2006-12-11 16:18:00,1.31911,1.31924,1.31903,1.31912,685299995.0
2006-12-11 16:19:00,1.31903,1.31924,1.31893,1.3191,701400007.0
2006-12-11 16:20:00,1.31906,1.31911,1.3189,1.31897,401799999.0
2006-12-11 16:21:00,1.31907,1.3191,1.31885,1.31902,904100001.0
2006-12-11 16:22:00,1.31918,1.3194,1.31918,1.31921,491600005.0
2006-12-11 16:23:00,1.3194,1.31942,1.31916,1.31919,1086100003.0
2006-12-11 16:24:00,1.31906,1.31918,1.31903,1.31912,802000004.0
2006-12-11 16:25:00,1.31901,1.31912,1.31899,1.31899,745100008.0
2006-12-11 16:26:00,1.3191,1.31928,1.31904,1.31917,975299994.0
2006-12-11 16:27:00,1.31919,1.31927,1.31909,1.31914,1152200013.0
2006-12-11 16:28:00,1.31921,1.31931,1.31917,1.3192,654800002.0
2006-12-11 16:29:00,1.31924,1.31934,1.31919,1.31922,710700002.0
2006-12-11 16:30:00,1.31934,1.31941,1.31921,1.31927,632300004.0
2006-12-11 16:31:00,1.31918,1.3193,1.31901,1.31918,601900003.0
2006-12-11 16:32:00,1.31928,1.3193,1.31906,1.31916,931200004.0
2006-12-11 16:33:00,1.3192,1.31934,1.31911,1.31919,929799990.0
2006-12-11 16:34:00,1.31909,1.31927,1.31907,1.31921,1073200010.0
2006-12-11 16:35:00,1.31923,1.31944,1.31915,1.31934,1032099998.0
2006-12-11 16:36:00,1.31941,1.31941,1.31922,1.31925,460400004.0
2006-12-11 16:37:00,1.31942,1.31957,1.31942,1.31952,797899997.0
2006-12-11 16:38:00,1.31957,1.31962,1.31944,1.31952,687100000.0
2006-12-11 16:39:00,1.31934,1.3195,1.31932,1.31943,574200000.0
2006-12-11 16:40:00,1.31935,1.31944,1.31923,1.31931,543499997.0
2006-12-11 16:41:00,1.31938,1.31956,1.31938,1.31947,430099999.0
2006-12-11 16:42:00,1.31955,1.31968,1.31948,1.31954,852500002.0
2006-12-11 16:43:00,1.31962,1.31979,1.31952,1.3197,686500006.0
2006-12-11 16:44:00,1.31969,1.31983,1.31955,1.31983,1079900006.0
2006-12-11 16:45:00,1.31972,1.31985,1.31965,1.31985,731200009.0
2006-12-11 16:46:00,1.31976,1.31984,1.31952,1.3196,660999997.0
2006-12-11 16:47:00,1.31956,1.31974,1.31952,1.31967,972700006.0
2006-12-11 16:48:00,1.31966,1.31973,1.31945,1.31948,856400000.0
2006-12-11 16:49:00,1.31948,1.31954,1.31933,1.31942,699699994.0
2006-12-11 16:50:00,1.3194,1.31951,1.31932,1.31945,722900003.0
2006-12-11 16:51:00,1.31949,1.31963,1.31942,1.31956,709200007.0
2006-12-11 16:52:00,1.31966,1.31973,1.31953,1.31956,720100005.0
2006-12-11 16:53:00,1.31972,1.31979,1.31939,1.31957,591199999.0
2006-12-11 16:54:00,1.31946,1.31975,1.31941,1.31966,719799994.0
2006-12-11 16:55:00,1.31959,1.31971,1.31947,1.31953,638499995.0
2006-12-11 16:56:00,1.31958,1.31974,1.3195,1.31952,907999997.0
2006-12-11 16:57:00,1.31967,1.31975,1.31951,1.31958,643899998.0
2006-12-11 16:58:00,1.31973,1.31984,1.31957,1.31971,704300000.0
2006-12-11 16:59:00,1.31968,1.31983,1.31962,1.31971,991999995.0
2006-12-11 17:00:00,1.31973,1.31981,1.31947,1.31955,790399998.0
2006-12-11 17:01:00,1.31952,1.31966,1.31947,1.31949,847100000.0
2006-12-11 17:02:00,1.31967,1.3197,1.31954,1.31957,958800005.0
2006-12-11 17:03:00,1.31957,1.31972,1.31951,1.31964,964200002.0
2006-12-11 17:04:00,1.31947,1.31959,1.31924,1.31932,917900001.0
2006-12-11 17:05:00,1.31939,1.3196,1.31939,1.31951,639099999.0
2006-12-11 17:06:00,1.31944,1.31955,1.31929,1.31947,719100007.0
2006-12-11 17:07:00,1.31936,1.31957,1.31926,1.3194,962999991.0
2006-12-11 17:08:00,1.31921,1.31946,1.31897,1.31901,565199995.0
2006-12-11 17:09:00,1.31878,1.31896,1.3186,1.3187,606499996.0
2006-12-11 17:10:00,1.31882,1.31884,1.31857,1.31871,558100000.0
2006-12-11 17:11:00,1.31852,1.31889,1.31852,1.31885,717499999.0
2006-12-11 17:12:00,1.31889,1.31889,1.31856,1.31866,873100008.0
2006-12-11 17:13:00,1.31877,1.31884,1.31864,1.31864,1055599998.0
2006-12-11 17:14:00,1.31851,1.31873,1.3185,1.31872,820400001.0
2006-12-11 17:15:00,1.31868,1.31891,1.31861,1.31891,947800007.0
2006-12-11 17:16:00,1.31897,1.31909,1.31881,1.31881,428000001.0
2006-12-11 17:17:00,1.31912,1.31945,1.31901,1.31945,813699998.0
2006-12-11 17:18:00,1.31939,1.31948,1.31927,1.3193,725000006.0
2006-12-11 17:19:00,1.31952,1.31962,1.3194,1.31956,987199995.0
2006-12-11 17:20:00,1.31949,1.31969,1.3194,1.31969,451200002.0
2006-12-11 17:21:00,1.3197,1.3197,1.31952,1.31956,449800003.0
2006-12-11 17:22:00,1.31972,1.31989,1.31966,1.31966,610200003.0
2006-12-11 17:23:00,1.31979,1.32005,1.31975,1.31985,801500004.0
2006-12-11 17:24:00,1.31995,1.32039,1.31994,1.3203,756900000.0
2006-12-11 17:25:00,1.32031,1.32042,1.32023,1.32031,810799996.0
2006-12-11 17:26:00,1.32008,1.32034,1.32002,1.32014,871500003.0
2006-12-11 17:27:00,1.3201,1.32029,1.32008,1.32028,986499997.0
2006-12-11 17:28:00,1.32022,1.32029,1.31999,1.32006,485100007.0
2006-12-11 17:29:00,1.32018,1.32023,1.32006,1.32015,972800002.0
2006-12-11 17:30:00,1.31997,1.32029,1.31997,1.32025,1091300006.0
2006-12-11 17:31:00,1.32042,1.32055,1.32014,1.32043,1054900006.0
2006-12-11 17:32:00,1.32052,1.32059,1.32038,1.3205,814999996.0
2006-12-11 17:33:00,1.32063,1.32063,1.32041,1.32049,435800003.0
2006-12-11 17:34:00,1.32052,1.32063,1.32051,1.32063,681299994.0
2006-12-11 17:35:00,1.32052,1.32064,1.32036,1.32059,736999999.0
2006-12-11 17:36:00,1.32067,1.32074,1.32058,1.32063,1147000005.0
2006-12-11 17:37:00,1.32074,1.32107,1.32073,1.32091,369799997.0
2006-12-11 17:38:00,1.32116,1.32117,1.32101,1.32101,786400005.0
2006-12-11 17:39:00,1.32079,1.32093,1.32076,1.32085,612799999.0
2006-12-11 17:40:00,1.32084,1.32113,1.32079,1.32106,697100007.0
2006-12-11 17:41:00,1.32091,1.32122,1.32091,1.32109,485200004.0
2006-12-11 17:42:00,1.32111,1.32119,1.32086,1.32102,670000000.0
2006-12-11 17:43:00,1.32074,1.32112,1.32074,1.32112,383800005.0
2006-12-11 17:44:00,1.32119,1.32138,1.32116,1.32133,871600006.0
2006-12-11 17:45:00,1.32126,1.32135,1.3211,1.32125,961700001.0
2006-12-11 17:46:00,1.32121,1.32121,1.32088,1.32094,636500004.0
2006-12-11 17:47:00,1.32116,1.3213,1.32102,1.32114,663799995.0
2006-12-11 17:48:00,1.32132,1.32145,1.3212,1.32137,1007300002.0
2006-12-11 17:49:00,1.32146,1.32165,1.32143,1.32156,507100005.0
2006-12-11 17:50:00,1.32163,1.32169,1.32136,1.3215,724700005.0
2006-12-11 17:51:00,1.32139,1.32154,1.32125,1.32142,791899999.0
2006-12-11 17:52:00,1.32155,1.32173,1.32149,1.32168,764500003.0
2006-12-11 17:53:00,1.32156,1.32168,1.32144,1.32149,720599993.0
2006-12-11 17:54:00,1.32156,1.32164,1.32138,1.32145,794299995.0
2006-12-11 17:55:00,1.32151,1.32166,1.32143,1.32149,698600000.0
2006-12-11 17:56:00,1.32148,1.32153,1.32121,1.32132,633200002.0
2006-12-11 17:57:00,1.32127,1.32127,1.32102,1.32104,602500002.0
2006-12-11 17:58:00,1.32114,1.32121,1.32097,1.321,716899997.0
2006-12-11 17:59:00,1.32124,1.3214,1.32121,1.32137,731599996.0
2006-12-11 18:00:00,1.32118,1.32152,1.32118,1.32148,715499999.0
2006-12-11 18:01:00,1.3225,1.3247,1.3225,1.3245,1919900009.0
2006-12-11 18:02:00,1.3243,1.3243,1.3238,1.324,1919900009.0
2006-12-11 18:03:00,1.3242,1.3243,1.3236,1.3238,1919900009.0
2006-12-11 18:04:00,1.3239,1.3239,1.3234,1.3236,1919900009.0
2006-12-11 18:05:00,1.3235,1.3237,1.3234,1.3236,1919900009.0
2006-12-11 18:06:00,1.3237,1.3237,1.3234,1.3236,1919900009.0
2006-12-11 18:07:00,1.3238,1.3241,1.3236,1.3238,1919900009.0
2006-12-11 18:08:00,1.3239,1.3239,1.3236,1.3237,1919900009.0
2006-12-11 18:09:00,1.3238,1.3241,1.3237,1.3241,1919900009.0
2006-12-11 18:10:00,1.3242,1.3242,1.324,1.3242,1919900009.0
2006-12-11 18:11:00,1.3241,1.3246,1.3241,1.3246,1919900009.0
2006-12-11 18:12:00,1.3245,1.3247,1.3243,1.3244,1919900009.0
2006-12-11 18:13:00,1.3243,1.3246,1.3243,1.3246,1919900009.0
2006-12-11 18:14:00,1.3245,1.3247,1.3244,1.3247,1919900009.0
2006-12-11 18:15:00,1.3246,1.3253,1.3246,1.3253,1919900009.0
2006-12-11 18:16:00,1.3254,1.3254,1.3251,1.3253,1919900009.0
2006-12-11 18:17:00,1.3254,1.3256,1.3251,1.3255,1919900009.0
2006-12-11 18:18:00,1.3254,1.3255,1.3249,1.3249,1919900009.0
2006-12-11 18:19:00,1.3248,1.3248,1.3246,1.3246,1919900009.0
2006-12-11 18:20:00,1.3245,1.3246,1.3244,1.3246,1919900009.0
2006-12-11 18:21:00,1.3245,1.3246,1.3245,1.3245,1919900009.0
2006-12-11 18:22:00,1.3246,1.3246,1.3244,1.3244,1919900009.0
2006-12-11 18:23:00,1.3245,1.3245,1.3244,1.3244,1919900009.0
2006-12-11 18:24:00,1.3245,1.3251,1.3245,1.3247,1919900009.0
2006-12-11 18:25:00,1.3246,1.325,1.3245,1.3249,1919900009.0
2006-12-11 18:26:00,1.325,1.3252,1.3249,1.3249,1919900009.0
2006-12-11 18:27:00,1.3248,1.325,1.3248,1.3249,1919900009.0
2006-12-11 18:28:00,1.3248,1.3251,1.3248,1.325,1919900009.0
2006-12-11 18:29:00,1.3251,1.3251,1.3251,1.3251,1919900009.0
2006-12-11 18:32:00,1.3259,1.3259,1.3256,1.3256,1919900009.0
2006-12-11 18:33:00,1.3257,1.3259,1.3257,1.3259,1919900009.0
2006-12-11 18:34:00,1.3258,1.3258,1.3258,1.3258,1919900009.0
2006-12-11 18:35:00,1.3259,1.326,1.3258,1.3259,1919900009.0
2006-12-11 18:36:00,1.3258,1.3258,1.3257,1.3257,1919900009.0
2006-12-11 18:37:00,1.3256,1.3259,1.3256,1.3259,1919900009.0
2006-12-11 18:38:00,1.326,1.326,1.3256,1.3257,1919900009.0
2006-12-11 18:39:00,1.3255,1.3256,1.3255,1.3255,1919900009.0
2006-12-11 18:40:00,1.3256,1.3256,1.3255,1.3256,1919900009.0
2006-12-11 18:41:00,1.3255,1.3256,1.3254,1.3255,1919900009.0
2006-12-11 18:42:00,1.3256,1.3256,1.3255,1.3255,1919900009.0
2006-12-11 18:43:00,1.3256,1.3257,1.3256,1.3257,1919900009.0
2006-12-11 18:44:00,1.3258,1.3258,1.3256,1.3256,1919900009.0
2006-12-11 18:45:00,1.32291,1.32308,1.32283,1.32298,1919900009.0
2006-12-11 18:46:00,1.32302,1.3231,1.32278,1.3228,1479400002.0
2006-12-11 18:47:00,1.3256,1.3258,1.3256,1.3257,1402500002.0
2006-12-11 18:48:00,1.3256,1.3256,1.3256,1.3256,1402500002.0
2006-12-11 18:49:00,1.3255,1.3256,1.3255,1.3256,1402500002.0
2006-12-11 18:50:00,1.3257,1.3257,1.3256,1.3257,1402500002.0
2006-12-11 18:51:00,1.3256,1.3257,1.3256,1.3256,1402500002.0
2006-12-11 18:52:00,1.3257,1.3257,1.3256,1.3257,1402500002.0
2006-12-11 18:53:00,1.3258,1.3258,1.3257,1.3257,1402500002.0
2006-12-11 18:54:00,1.3256,1.3256,1.3256,1.3256,1402500002.0
2006-12-11 18:55:00,1.3257,1.3258,1.3257,1.3258,1402500002.0
2006-12-11 18:56:00,1.3257,1.3257,1.3257,1.3257,1402500002.0
2006-12-11 18:57:00,1.3258,1.3258,1.3258,1.3258,1402500002.0
2006-12-11 18:58:00,1.3257,1.3258,1.3257,1.3258,1402500002.0
2006-12-11 18:59:00,1.3257,1.3257,1.3256,1.3257,1402500002.0
2006-12-11 19:00:00,1.3256,1.3257,1.3256,1.3257,1402500002.0
2006-12-11 19:01:00,1.3256,1.3256,1.3256,1.3256,1402500002.0
2006-12-11 19:02:00,1.3255,1.3256,1.3255,1.3255,1402500002.0
2006-12-11 19:03:00,1.3254,1.3254,1.3252,1.3253,1402500002.0
2006-12-11 19:04:00,1.3252,1.3252,1.3252,1.3252,1402500002.0
2006-12-11 19:05:00,1.3253,1.3253,1.3253,1.3253,1402500002.0
2006-12-11 19:06:00,1.3252,1.3252,1.3252,1.3252,1402500002.0
2006-12-11 19:07:00,1.3253,1.3253,1.3252,1.3253,1402500002.0
2006-12-11 19:08:00,1.3254,1.3254,1.3251,1.3252,1402500002.0
2006-12-11 19:09:00,1.3251,1.3252,1.3251,1.3252,1402500002.0
2006-12-11 19:10:00,1.3236,1.32413,1.32352,1.32405,1402500002.0
2006-12-11 19:11:00,1.3253,1.3253,1.3251,1.3251,1287600002.0
2006-12-11 19:12:00,1.325,1.3251,1.3249,1.3249,1287600002.0
2006-12-11 19:13:00,1.32462,1.32462,1.32424,1.32433,1287600002.0
2006-12-11 19:14:00,1.32442,1.32451,1.32431,1.32432,976000005.0
2006-12-11 19:15:00,1.3249,1.3252,1.3249,1.3251,1139100003.0
2006-12-11 19:16:00,1.325,1.325,1.325,1.325,1139100003.0
2006-12-11 19:17:00,1.3251,1.3251,1.3249,1.325,1139100003.0
2006-12-11 19:18:00,1.3249,1.3249,1.3249,1.3249,1139100003.0
2006-12-11 19:19:00,1.325,1.325,1.325,1.325,1139100003.0
2006-12-11 19:20:00,1.3251,1.3251,1.325,1.325,1139100003.0
2006-12-11 19:21:00,1.3249,1.325,1.3249,1.325,1139100003.0
2006-12-11 19:22:00,1.32449,1.32454,1.32425,1.32428,1139100003.0
2006-12-11 19:23:00,1.325,1.3252,1.325,1.3252,1984699997.0
2006-12-11 19:24:00,1.3251,1.3252,1.3251,1.3251,1984699997.0
2006-12-11 19:26:00,1.3252,1.3252,1.3251,1.3252,1984699997.0
2006-12-11 19:28:00,1.3248,1.325,1.32477,1.3249,1984699997.0
2006-12-11 19:29:00,1.32506,1.32506,1.32493,1.325,1445100007.0
2006-12-11 19:30:00,1.3252,1.3252,1.3251,1.3251,1501300008.0
2006-12-11 19:32:00,1.3252,1.3252,1.325,1.325,1501300008.0
2006-12-11 19:34:00,1.3251,1.3251,1.325,1.3251,1501300008.0
2006-12-11 19:35:00,1.325,1.3251,1.325,1.325,1501300008.0
2006-12-11 19:36:00,1.3249,1.3249,1.3249,1.3249,1501300008.0
2006-12-11 19:37:00,1.32565,1.32578,1.32556,1.32571,1501300008.0
2006-12-11 19:38:00,1.3249,1.3249,1.3249,1.3249,435399996.0
2006-12-11 19:39:00,1.325,1.3252,1.325,1.3251,435399996.0
2006-12-11 19:41:00,1.325,1.3252,1.325,1.3251,435399996.0
2006-12-11 19:42:00,1.325,1.325,1.3249,1.3249,435399996.0
2006-12-11 19:43:00,1.3255,1.32567,1.3255,1.32567,435399996.0
2006-12-11 19:44:00,1.3249,1.3249,1.3247,1.3247,1165399993.0
2006-12-11 19:45:00,1.32566,1.32578,1.32546,1.3257,1165399993.0
2006-12-11 19:46:00,1.32568,1.32574,1.32558,1.32561,1746499994.0
2006-12-11 19:47:00,1.3255,1.32561,1.32524,1.32546,2064800008.0
2006-12-11 19:48:00,1.3247,1.3247,1.3246,1.3246,1306900009.0
2006-12-11 19:49:00,1.3245,1.3246,1.3245,1.3246,1306900009.0
2006-12-11 19:50:00,1.32544,1.32559,1.32526,1.32559,1306900009.0
2006-12-11 19:51:00,1.3248,1.3248,1.3246,1.3246,1639900014.0
2006-12-11 19:52:00,1.32555,1.32563,1.32544,1.32552,1639900014.0
2006-12-11 19:53:00,1.32556,1.32583,1.32556,1.32565,2119500007.0
2006-12-11 19:54:00,1.3246,1.3247,1.3246,1.3247,1412000022.0
2006-12-11 19:55:00,1.32563,1.32585,1.32555,1.32578,1412000022.0
2006-12-11 19:57:00,1.3246,1.3247,1.3246,1.3247,2041300004.0
2006-12-11 19:58:00,1.3246,1.3246,1.3246,1.3246,2041300004.0
2006-12-11 20:00:00,1.32542,1.32559,1.32518,1.32548,2041300004.0
2006-12-11 20:01:00,1.32558,1.32568,1.32532,1.32557,2133700004.0
2006-12-11 20:02:00,1.32562,1.32562,1.32524,1.32544,898099993.0
2006-12-11 20:03:00,1.32542,1.3255,1.32508,1.32513,860499998.0
2006-12-11 20:05:00,1.32506,1.32522,1.32495,1.32514,1596800017.0
2006-12-11 20:06:00,1.32525,1.32525,1.32486,1.32511,1885899999.0
2006-12-11 20:07:00,1.32517,1.32523,1.3251,1.3251,798900000.0
2006-12-11 20:08:00,1.325,1.325,1.325,1.325,2044999995.0
2006-12-11 20:09:00,1.32514,1.32523,1.3249,1.32513,2044999995.0
2006-12-11 20:10:00,1.32515,1.32529,1.32492,1.32509,1898699987.0
2006-12-11 20:11:00,1.32509,1.32516,1.32478,1.32497,1477400016.0
2006-12-11 20:12:00,1.325,1.325,1.325,1.325,2063600011.0
2006-12-11 20:13:00,1.32495,1.32502,1.32476,1.32485,2063600011.0
2006-12-11 20:14:00,1.3253,1.3253,1.3251,1.3252,877800002.0
2006-12-11 20:15:00,1.3253,1.3253,1.3251,1.3251,877800002.0
2006-12-11 20:16:00,1.325,1.325,1.3249,1.325,877800002.0
2006-12-11 20:17:00,1.32502,1.32509,1.32484,1.32493,877800002.0
2006-12-11 20:18:00,1.32479,1.32496,1.32476,1.32485,1261900007.0
2006-12-11 20:20:00,1.3255,1.3255,1.3255,1.3255,1888300003.0
2006-12-11 20:21:00,1.32491,1.32499,1.32476,1.32487,1888300003.0
2006-12-11 20:22:00,1.3249,1.32504,1.32487,1.32492,1015900002.0
2006-12-11 20:23:00,1.3252,1.3253,1.3252,1.3252,1639200009.0
2006-12-11 20:24:00,1.32485,1.32516,1.32469,1.32499,1639200009.0
2006-12-11 20:25:00,1.32511,1.32511,1.32491,1.32496,821699999.0
2006-12-11 20:26:00,1.32491,1.32507,1.32479,1.32507,1314599999.0
2006-12-11 20:27:00,1.3253,1.3253,1.3252,1.3252,1726000002.0
2006-12-11 20:28:00,1.3253,1.3253,1.3252,1.3252,1726000002.0
2006-12-11 20:31:00,1.3251,1.3251,1.3251,1.3251,1726000002.0
2006-12-11 20:32:00,1.3252,1.3252,1.3251,1.3251,1726000002.0
2006-12-11 20:33:00,1.325,1.325,1.325,1.325,1726000002.0
2006-12-11 20:34:00,1.3249,1.325,1.3249,1.3249,1726000002.0
2006-12-11 20:35:00,1.325,1.325,1.3248,1.3249,1726000002.0
2006-12-11 20:36:00,1.32493,1.32499,1.3246,1.32465,1726000002.0
2006-12-11 20:37:00,1.3249,1.325,1.3249,1.325,1583499995.0
2006-12-11 20:38:00,1.3249,1.3249,1.3248,1.3249,1583499995.0
2006-12-11 20:39:00,1.3248,1.3249,1.3248,1.3248,1583499995.0
2006-12-11 20:40:00,1.3247,1.3248,1.3246,1.3247,1583499995.0
2006-12-11 20:41:00,1.3248,1.3248,1.3248,1.3248,1583499995.0
2006-12-11 20:42:00,1.32489,1.32502,1.32474,1.32479,1583499995.0
2006-12-11 20:43:00,1.3249,1.3249,1.3249,1.3249,2007699996.0
2006-12-11 20:44:00,1.3251,1.3251,1.325,1.325,2007699996.0
2006-12-11 20:45:00,1.3251,1.3251,1.325,1.325,2007699996.0
2006-12-11 20:46:00,1.3249,1.325,1.3249,1.325,2007699996.0
2006-12-11 20:47:00,1.3249,1.325,1.3249,1.325,2007699996.0
2006-12-11 20:48:00,1.3249,1.325,1.3249,1.325,2007699996.0
2006-12-11 20:50:00,1.3249,1.3249,1.3249,1.3249,2007699996.0
2006-12-11 20:51:00,1.3248,1.3251,1.3248,1.325,2007699996.0
2006-12-11 20:52:00,1.3251,1.3251,1.325,1.325,2007699996.0
2006-12-11 20:53:00,1.3251,1.3251,1.325,1.325,2007699996.0
2006-12-11 20:54:00,1.3249,1.3249,1.3249,1.3249,2007699996.0
2006-12-11 20:55:00,1.325,1.325,1.325,1.325,2007699996.0
2006-12-11 20:57:00,1.3249,1.325,1.3249,1.325,2007699996.0
2006-12-11 20:58:00,1.3249,1.325,1.3249,1.3249,2007699996.0
2006-12-11 20:59:00,1.325,1.3251,1.325,1.3251,2007699996.0
2006-12-11 21:00:00,1.325,1.325,1.3249,1.3249,2007699996.0
2006-12-11 21:01:00,1.3248,1.3248,1.3248,1.3248,2007699996.0
2006-12-11 21:03:00,1.3249,1.3249,1.3248,1.3248,2007699996.0
2006-12-11 21:04:00,1.3249,1.3249,1.3249,1.3249,2007699996.0
2006-12-11 21:05:00,1.3248,1.3248,1.3248,1.3248,2007699996.0
2006-12-11 21:06:00,1.32466,1.32479,1.32433,1.3247,2007699996.0
2006-12-11 21:07:00,1.32486,1.32494,1.32471,1.32482,2133000005.0
2006-12-11 21:08:00,1.32489,1.32495,1.32478,1.32485,971600005.0
2006-12-11 21:09:00,1.32483,1.32491,1.32473,1.32473,1292099995.0
2006-12-11 21:10:00,1.32447,1.32471,1.32447,1.32471,1776000004.0
2006-12-11 21:11:00,1.3249,1.325,1.3249,1.325,2137900000.0
2006-12-11 21:12:00,1.3249,1.325,1.3249,1.3249,2137900000.0
2006-12-11 21:13:00,1.325,1.325,1.325,1.325,2137900000.0
2006-12-11 21:14:00,1.3249,1.3249,1.3249,1.3249,2137900000.0
2006-12-11 21:15:00,1.32477,1.32522,1.32475,1.32497,2137900000.0
2006-12-11 21:16:00,1.32497,1.32507,1.32483,1.32491,1990500001.0
2006-12-11 21:17:00,1.3249,1.3249,1.3249,1.3249,683200002.0
2006-12-11 21:18:00,1.32484,1.32527,1.32482,1.32517,683200002.0
2006-12-11 21:19:00,1.3248,1.3249,1.3248,1.3248,1719900002.0
2006-12-11 21:22:00,1.3247,1.3247,1.3247,1.3247,1719900002.0
2006-12-11 21:23:00,1.3248,1.3248,1.3247,1.3247,1719900002.0
2006-12-11 21:24:00,1.3246,1.3246,1.3246,1.3246,1719900002.0
2006-12-11 21:25:00,1.32481,1.32537,1.32477,1.32513,1719900002.0
2006-12-11 21:26:00,1.3244,1.3245,1.3243,1.3243,1996499988.0
2006-12-11 21:27:00,1.3252,1.32533,1.32496,1.32518,1996499988.0
2006-12-11 21:28:00,1.32504,1.32533,1.32496,1.32514,1792299985.0
2006-12-11 21:29:00,1.32491,1.32513,1.3249,1.32503,741499998.0
2006-12-11 21:30:00,1.32495,1.32522,1.32482,1.32482,822200017.0
2006-12-11 21:31:00,1.32519,1.32527,1.32505,1.32508,676100001.0
2006-12-11 21:32:00,1.324,1.3243,1.324,1.3241,1754700018.0
2006-12-11 21:33:00,1.3249,1.32505,1.32464,1.32476,1754700018.0
2006-12-11 21:34:00,1.32501,1.32501,1.32455,1.32463,1717400003.0
2006-12-11 21:35:00,1.32476,1.32492,1.32465,1.32476,1994999998.0
2006-12-11 21:36:00,1.32474,1.32484,1.32462,1.32477,930599996.0
2006-12-11 21:37:00,1.32487,1.32494,1.32476,1.32476,1426400001.0
2006-12-11 21:38:00,1.32474,1.325,1.32471,1.32487,1519600000.0
2006-12-11 21:39:00,1.32469,1.3249,1.32456,1.32469,1025600020.0
2006-12-11 21:40:00,1.3239,1.324,1.3239,1.3239,1779700009.0
2006-12-11 21:41:00,1.32448,1.3247,1.32441,1.32459,1779700009.0
2006-12-11 21:42:00,1.32468,1.32493,1.32463,1.3248,1924400012.0
2006-12-11 21:43:00,1.32484,1.32494,1.32458,1.3249,1837000002.0
2006-12-11 21:44:00,1.3239,1.3239,1.3239,1.3239,1091800000.0
2006-12-11 21:45:00,1.3237,1.3238,1.3237,1.3238,1091800000.0
2006-12-11 21:46:00,1.3239,1.3239,1.3238,1.3238,1091800000.0
2006-12-11 21:48:00,1.32478,1.32498,1.32456,1.32486,1091800000.0
2006-12-11 21:49:00,1.32483,1.32491,1.32469,1.32478,854099991.0
2006-12-11 21:50:00,1.32478,1.32494,1.32468,1.32476,923099991.0
2006-12-11 21:51:00,1.32476,1.3249,1.32461,1.3249,1526500005.0
2006-12-11 21:52:00,1.32479,1.32496,1.32478,1.32495,1214499992.0
2006-12-11 21:53:00,1.3238,1.3239,1.3238,1.3239,1532300003.0
2006-12-11 21:54:00,1.3238,1.3238,1.3238,1.3238,1532300003.0
2006-12-11 21:55:00,1.3249,1.32497,1.32471,1.32473,1532300003.0
2006-12-11 21:56:00,1.32495,1.32503,1.32483,1.32485,1016400003.0
2006-12-11 21:57:00,1.3237,1.3237,1.3236,1.3236,1595900003.0
2006-12-11 21:58:00,1.32475,1.32497,1.32463,1.32492,1595900003.0
2006-12-11 22:00:00,1.32485,1.32501,1.32467,1.32472,820800006.0
2006-12-11 22:03:00,1.32491,1.32491,1.32448,1.32469,1983000005.0
2006-12-11 22:05:00,1.32476,1.325,1.32474,1.3249,2015899992.0
2006-12-11 22:06:00,1.3239,1.3239,1.3238,1.3238,617599996.0
2006-12-11 22:07:00,1.32478,1.32479,1.32449,1.32465,617599996.0
2006-12-11 22:08:00,1.3238,1.3239,1.3238,1.3239,1119200005.0
2006-12-11 22:09:00,1.32488,1.325,1.32466,1.32476,1119200005.0
2006-12-11 22:10:00,1.32472,1.32496,1.32456,1.3249,1886500005.0
2006-12-11 22:11:00,1.32465,1.32491,1.32455,1.32478,714500003.0
2006-12-11 22:12:00,1.3237,1.3237,1.3236,1.3236,1093399998.0
2006-12-11 22:13:00,1.32497,1.32504,1.32486,1.32492,1093399998.0
2006-12-11 22:14:00,1.3248,1.32498,1.32474,1.32488,479599999.0
2006-12-11 22:15:00,1.32498,1.32498,1.32484,1.32488,482499996.0
2006-12-11 22:16:00,1.32497,1.32508,1.32481,1.32481,1743500006.0
2006-12-11 22:17:00,1.32502,1.32502,1.32485,1.32487,973599999.0
2006-12-11 22:18:00,1.32466,1.32491,1.32466,1.32479,900700003.0
2006-12-11 22:19:00,1.32482,1.32493,1.32472,1.32478,964200007.0
2006-12-11 22:20:00,1.32482,1.32487,1.32462,1.3248,1268699999.0
2006-12-11 22:21:00,1.3235,1.3236,1.3235,1.3236,1850299993.0
2006-12-11 22:22:00,1.3247,1.3248,1.32441,1.32465,1850299993.0
2006-12-11 22:23:00,1.3236,1.3236,1.3236,1.3236,997499991.0
2006-12-11 22:24:00,1.3235,1.3236,1.3235,1.3236,997499991.0
2006-12-11 22:25:00,1.32448,1.32473,1.32443,1.32458,997499991.0
2006-12-11 22:26:00,1.32447,1.32461,1.32435,1.32449,1617100015.0
2006-12-11 22:27:00,1.32443,1.32452,1.32418,1.32419,1500900013.0
2006-12-11 22:28:00,1.32406,1.32424,1.3239,1.32391,1104900000.0
2006-12-11 22:29:00,1.32388,1.32407,1.32376,1.32393,770600009.0
2006-12-11 22:30:00,1.32392,1.324,1.32375,1.32383,1885400018.0
2006-12-11 22:31:00,1.32385,1.32396,1.32374,1.32387,1196400012.0
2006-12-11 22:32:00,1.32381,1.3241,1.32356,1.32401,1269099994.0
2006-12-11 22:33:00,1.3241,1.32429,1.32401,1.32406,1944299997.0
2006-12-11 22:34:00,1.3232,1.3234,1.3232,1.3233,1850599998.0
2006-12-11 22:35:00,1.3235,1.32389,1.32343,1.32378,1850599998.0
2006-12-11 22:36:00,1.3239,1.324,1.3235,1.32391,1876899997.0
2006-12-11 22:37:00,1.32398,1.32413,1.32384,1.32392,1972299997.0
2006-12-11 22:38:00,1.324,1.32402,1.32373,1.32383,807400002.0
2006-12-11 22:39:00,1.3235,1.3236,1.3235,1.3235,1537700000.0
2006-12-11 22:41:00,1.32398,1.32398,1.32369,1.32378,1537700000.0
2006-12-11 22:42:00,1.3239,1.32396,1.32353,1.32378,1985299991.0
2006-12-11 22:43:00,1.32385,1.32388,1.32353,1.32377,816300008.0
2006-12-11 22:44:00,1.32382,1.32395,1.32368,1.32384,877900007.0
2006-12-11 22:46:00,1.32355,1.32385,1.32355,1.32376,950300006.0
2006-12-11 22:47:00,1.32383,1.32387,1.3235,1.32376,926100009.0
2006-12-11 22:48:00,1.32362,1.32385,1.32341,1.32372,1999200009.0
2006-12-11 22:49:00,1.32367,1.3239,1.3235,1.32374,1285799993.0
2006-12-11 22:50:00,1.3238,1.32389,1.32366,1.32389,328399999.0
2006-12-11 22:51:00,1.32348,1.32392,1.32347,1.32392,627800006.0
2006-12-11 22:52:00,1.3234,1.3236,1.3234,1.3235,1277600001.0
2006-12-11 22:53:00,1.32371,1.32397,1.32362,1.3237,1277600001.0
2006-12-11 22:54:00,1.32387,1.32394,1.32367,1.32378,991300015.0
2006-12-11 22:55:00,1.32378,1.32384,1.32348,1.32356,787800000.0
2006-12-11 22:56:00,1.32378,1.32378,1.32351,1.32362,755199995.0
2006-12-11 22:57:00,1.32353,1.32384,1.32352,1.3237,1796300009.0
2006-12-11 22:58:00,1.32368,1.32368,1.32335,1.32351,1676699998.0
2006-12-11 22:59:00,1.3235,1.3236,1.3235,1.3236,528000001.0
2006-12-11 23:00:00,1.32344,1.32378,1.32303,1.32365,528000001.0
2006-12-11 23:01:00,1.32365,1.32372,1.32357,1.32365,631299999.0
2006-12-11 23:02:00,1.32379,1.32379,1.32363,1.32372,697900008.0
2006-12-11 23:03:00,1.32372,1.32387,1.3236,1.32375,1076299993.0
2006-12-11 23:04:00,1.32381,1.32381,1.32357,1.3236,1051300010.0
2006-12-11 23:05:00,1.32384,1.32385,1.32369,1.32374,755100002.0
2006-12-11 23:06:00,1.32376,1.3239,1.3237,1.32374,723400000.0
2006-12-11 23:07:00,1.32363,1.32383,1.3236,1.32383,804000009.0
2006-12-11 23:08:00,1.32387,1.32396,1.32374,1.32379,961200011.0
2006-12-11 23:09:00,1.32384,1.32384,1.32342,1.32353,1079300009.0
2006-12-11 23:10:00,1.32362,1.32372,1.32352,1.32362,799600003.0
2006-12-11 23:11:00,1.3235,1.32371,1.32345,1.32365,530000011.0
2006-12-11 23:12:00,1.32325,1.32355,1.3232,1.32342,758100006.0
2006-12-11 23:13:00,1.32348,1.32369,1.32348,1.32365,847599991.0
2006-12-11 23:14:00,1.32356,1.32356,1.32326,1.32326,701700002.0
2006-12-11 23:15:00,1.32338,1.32349,1.32332,1.32345,728100009.0
2006-12-11 23:16:00,1.32346,1.32366,1.32345,1.32353,501299996.0
2006-12-11 23:17:00,1.32348,1.32358,1.32337,1.32342,707999999.0
2006-12-11 23:18:00,1.3235,1.32358,1.32342,1.32343,871600010.0
2006-12-11 23:19:00,1.32342,1.32358,1.32337,1.32347,868999994.0
2006-12-11 23:20:00,1.32345,1.32359,1.32337,1.32343,910100019.0
2006-12-11 23:21:00,1.32361,1.32363,1.32294,1.32352,1141299995.0
2006-12-11 23:22:00,1.32349,1.32358,1.32339,1.32347,699200002.0
2006-12-11 23:23:00,1.32354,1.32354,1.32333,1.32334,880399993.0
2006-12-11 23:24:00,1.32343,1.32364,1.32343,1.32355,1401799996.0
2006-12-11 23:25:00,1.3235,1.3237,1.32339,1.32361,601199996.0
2006-12-11 23:26:00,1.32347,1.3237,1.32326,1.32336,743500000.0
2006-12-11 23:27:00,1.32361,1.32363,1.32343,1.32343,663000004.0
2006-12-11 23:28:00,1.32351,1.32365,1.32341,1.32345,839299995.0
2006-12-11 23:29:00,1.32366,1.32381,1.32366,1.32376,866500002.0
2006-12-11 23:30:00,1.32367,1.32376,1.32347,1.32347,629900014.0
2006-12-11 23:31:00,1.3236,1.32362,1.32327,1.32337,632500000.0
2006-12-11 23:32:00,1.32342,1.32355,1.32338,1.32346,1132200020.0
2006-12-11 23:33:00,1.3233,1.32349,1.32322,1.32349,367200007.0
2006-12-11 23:34:00,1.3234,1.32351,1.32322,1.3233,568499999.0
2006-12-11 23:35:00,1.32322,1.32339,1.3231,1.3232,793499993.0
2006-12-11 23:36:00,1.32315,1.32341,1.32304,1.32341,790199995.0
2006-12-11 23:37:00,1.32346,1.32362,1.32335,1.32335,846600004.0
2006-12-11 23:38:00,1.32356,1.32362,1.32343,1.32343,1144400009.0
2006-12-11 23:39:00,1.32326,1.32355,1.32313,1.32343,811899998.0
2006-12-11 23:40:00,1.32322,1.32361,1.32322,1.3234,1110299997.0
2006-12-11 23:41:00,1.32341,1.3237,1.32332,1.32349,1028099999.0
2006-12-11 23:42:00,1.32336,1.32352,1.32331,1.32342,736199993.0
2006-12-11 23:43:00,1.32326,1.32349,1.32314,1.32339,733900003.0
2006-12-11 23:44:00,1.32347,1.32352,1.32326,1.32338,827400002.0
2006-12-11 23:45:00,1.32327,1.3235,1.32307,1.3235,710200010.0
2006-12-11 23:46:00,1.32327,1.32351,1.32307,1.32307,695100004.0
2006-12-11 23:47:00,1.32323,1.32348,1.32311,1.32337,740900008.0
2006-12-11 23:48:00,1.32361,1.32379,1.3236,1.32375,653300002.0
2006-12-11 23:49:00,1.3236,1.3237,1.3234,1.32359,601599998.0
2006-12-11 23:50:00,1.32364,1.32367,1.32345,1.32349,659999998.0
2006-12-11 23:51:00,1.32352,1.32363,1.32343,1.32353,608699998.0
2006-12-11 23:52:00,1.32352,1.32358,1.3234,1.3235,895899994.0
2006-12-11 23:53:00,1.32347,1.32362,1.32328,1.32328,1089200008.0
2006-12-11 23:54:00,1.32345,1.32359,1.32341,1.3235,511000001.0
2006-12-11 23:55:00,1.3235,1.32352,1.32333,1.32334,958700008.0
2006-12-11 23:56:00,1.3235,1.32358,1.3233,1.3235,988699998.0
2006-12-11 23:57:00,1.32356,1.32369,1.32344,1.32354,796600000.0
2006-12-11 23:58:00,1.3236,1.32377,1.32345,1.3235,840399995.0
2006-12-11 23:59:00,1.32349,1.32361,1.32332,1.3234,661700005.0
2006-12-12 00:00:00,1.3233,1.32363,1.3233,1.32346,774800003.0
2006-12-12 00:01:00,1.32352,1.32365,1.32343,1.32362,468900000.0
2006-12-12 00:02:00,1.32352,1.32365,1.32342,1.32347,914600008.0
2006-12-12 00:03:00,1.32339,1.32367,1.32336,1.32356,877000003.0
2006-12-12 00:04:00,1.32346,1.32357,1.3233,1.32344,862700001.0
2006-12-12 00:05:00,1.32354,1.32379,1.32354,1.3237,1177400000.0
2006-12-12 00:06:00,1.32374,1.32393,1.32372,1.32393,694699999.0
2006-12-12 00:07:00,1.32382,1.32389,1.32372,1.32382,445800001.0
2006-12-12 00:08:00,1.32373,1.32391,1.32368,1.32389,872600011.0
2006-12-12 00:09:00,1.32392,1.32393,1.32365,1.3238,736700001.0
2006-12-12 00:10:00,1.32392,1.32411,1.32392,1.32405,992000003.0
2006-12-12 00:11:00,1.32392,1.32402,1.32375,1.32395,574100000.0
2006-12-12 00:12:00,1.324,1.32404,1.32383,1.32389,813900005.0
2006-12-12 00:13:00,1.32399,1.32409,1.32375,1.32382,794400003.0
2006-12-12 00:14:00,1.32427,1.3244,1.32379,1.32402,656599998.0
2006-12-12 00:15:00,1.32395,1.32409,1.32388,1.32398,881800000.0
2006-12-12 00:16:00,1.32384,1.3241,1.32384,1.32399,982599991.0
2006-12-12 00:17:00,1.32407,1.3241,1.32395,1.32397,966300001.0
2006-12-12 00:18:00,1.32397,1.32413,1.32396,1.32404,536199997.0
2006-12-12 00:19:00,1.32405,1.32433,1.32396,1.32416,1037300006.0
2006-12-12 00:20:00,1.32434,1.32458,1.32422,1.32448,556999994.0
2006-12-12 00:21:00,1.32473,1.32474,1.32444,1.32446,524399992.0
2006-12-12 00:22:00,1.32478,1.32487,1.32468,1.32469,614100005.0
2006-12-12 00:23:00,1.32473,1.32504,1.32462,1.32483,807999998.0
2006-12-12 00:24:00,1.32505,1.32505,1.32462,1.32468,702999995.0
2006-12-12 00:25:00,1.32452,1.32472,1.32442,1.32443,600300006.0
2006-12-12 00:26:00,1.32446,1.32456,1.32435,1.3245,622499994.0
2006-12-12 00:27:00,1.32437,1.32445,1.32424,1.32427,736400005.0
2006-12-12 00:28:00,1.32438,1.32454,1.3243,1.3244,783099996.0
2006-12-12 00:29:00,1.32411,1.32446,1.3241,1.32435,1199400004.0
2006-12-12 00:30:00,1.32441,1.32441,1.32412,1.32417,937300004.0
2006-12-12 00:31:00,1.32433,1.32443,1.32425,1.32433,777000005.0
2006-12-12 00:32:00,1.32436,1.32461,1.32435,1.32454,605599998.0
2006-12-12 00:33:00,1.32451,1.32466,1.3244,1.3245,701500000.0
2006-12-12 00:34:00,1.32441,1.32458,1.32429,1.32434,957700002.0
2006-12-12 00:35:00,1.32449,1.32461,1.32423,1.3246,736100013.0
2006-12-12 00:36:00,1.32446,1.32468,1.3244,1.32461,778100005.0
2006-12-12 00:37:00,1.32477,1.32479,1.32442,1.32462,923999990.0
2006-12-12 00:38:00,1.32451,1.32468,1.32444,1.32454,926999994.0
2006-12-12 00:39:00,1.32455,1.32469,1.32447,1.3246,738999999.0
2006-12-12 00:40:00,1.3246,1.32473,1.32454,1.3247,684499998.0
2006-12-12 00:41:00,1.32456,1.32467,1.32445,1.32463,922099998.0
2006-12-12 00:42:00,1.32453,1.32469,1.32442,1.32465,923799993.0
2006-12-12 00:43:00,1.32475,1.32496,1.32475,1.32491,600900010.0
2006-12-12 00:44:00,1.325,1.325,1.32468,1.32468,465299998.0
2006-12-12 00:45:00,1.32473,1.32489,1.32462,1.32479,1123500000.0
2006-12-12 00:46:00,1.32474,1.32486,1.32463,1.32466,919599993.0
2006-12-12 00:47:00,1.32466,1.32473,1.32438,1.32464,1208299997.0
2006-12-12 00:48:00,1.32471,1.3248,1.32457,1.32458,655199996.0
2006-12-12 00:49:00,1.32461,1.32478,1.32443,1.32468,556400003.0
2006-12-12 00:50:00,1.32479,1.3249,1.32467,1.32474,787900006.0
2006-12-12 00:51:00,1.32461,1.32504,1.32458,1.32502,1046399999.0
2006-12-12 00:52:00,1.32489,1.32505,1.3248,1.32489,684400003.0
2006-12-12 00:53:00,1.32495,1.32495,1.32469,1.32483,525100002.0
2006-12-12 00:54:00,1.32462,1.32481,1.32459,1.3247,1075200002.0
2006-12-12 00:55:00,1.32481,1.32481,1.32452,1.32452,581500003.0
2006-12-12 00:56:00,1.32462,1.32482,1.32452,1.32456,852800013.0
2006-12-12 00:57:00,1.32475,1.32489,1.32456,1.3248,740800004.0
2006-12-12 00:58:00,1.32469,1.32497,1.32463,1.32488,605899997.0
2006-12-12 00:59:00,1.32486,1.32499,1.32477,1.32495,542900001.0
2006-12-12 01:00:00,1.32473,1.32485,1.32461,1.32473,865299999.0
2006-12-12 01:01:00,1.32456,1.32472,1.32451,1.32458,447299997.0
2006-12-12 01:02:00,1.32422,1.32453,1.32421,1.3243,688799998.0
2006-12-12 01:03:00,1.32458,1.32464,1.3244,1.32446,880499994.0
2006-12-12 01:04:00,1.32436,1.32459,1.32436,1.32447,1048300006.0
2006-12-12 01:05:00,1.32452,1.32468,1.32448,1.32463,499300004.0
2006-12-12 01:06:00,1.32465,1.32474,1.32434,1.32451,861000002.0
2006-12-12 01:07:00,1.32448,1.32468,1.32436,1.32458,1275700010.0
2006-12-12 01:08:00,1.32422,1.32486,1.32422,1.32486,414200006.0
2006-12-12 01:09:00,1.32461,1.3249,1.32456,1.3246,1022500009.0
2006-12-12 01:10:00,1.32479,1.32512,1.32472,1.32512,1001600007.0
2006-12-12 01:11:00,1.32505,1.32529,1.32498,1.32529,359299997.0
2006-12-12 01:12:00,1.32529,1.32529,1.32506,1.32513,472499998.0
2006-12-12 01:13:00,1.32523,1.32523,1.32485,1.32521,593299995.0
2006-12-12 01:14:00,1.32499,1.32518,1.32491,1.32497,966000003.0
2006-12-12 01:15:00,1.3251,1.3253,1.32498,1.3253,711300006.0
2006-12-12 01:16:00,1.32518,1.32553,1.32518,1.32539,704200000.0
2006-12-12 01:17:00,1.32552,1.32561,1.32524,1.32543,823500002.0
2006-12-12 01:18:00,1.32552,1.32558,1.32539,1.32551,820300003.0
2006-12-12 01:19:00,1.32561,1.32568,1.32542,1.32551,971300003.0
2006-12-12 01:20:00,1.32563,1.32577,1.3255,1.32557,1084799998.0
2006-12-12 01:21:00,1.32535,1.32553,1.32519,1.32531,926700008.0
2006-12-12 01:22:00,1.32555,1.32561,1.32541,1.32549,640700004.0
2006-12-12 01:23:00,1.32547,1.32554,1.32536,1.32536,593900001.0
2006-12-12 01:24:00,1.32528,1.32545,1.32526,1.32541,729700003.0
2006-12-12 01:25:00,1.32543,1.32555,1.32526,1.32526,765300001.0
2006-12-12 01:26:00,1.32526,1.3254,1.32516,1.3254,657100003.0
2006-12-12 01:27:00,1.32522,1.3255,1.32511,1.32523,653699998.0
2006-12-12 01:28:00,1.32526,1.32544,1.32514,1.32536,688299997.0
2006-12-12 01:29:00,1.32537,1.32539,1.32517,1.32517,717299998.0
2006-12-12 01:30:00,1.32511,1.32529,1.32499,1.32509,828499999.0
2006-12-12 01:31:00,1.32528,1.32535,1.32511,1.32524,846699996.0
2006-12-12 01:32:00,1.32521,1.3253,1.32502,1.32509,696099999.0
2006-12-12 01:33:00,1.32531,1.3254,1.32525,1.32531,731400004.0
2006-12-12 01:34:00,1.32526,1.32539,1.32516,1.32521,1065400005.0
2006-12-12 01:35:00,1.32522,1.32531,1.325,1.32507,1121600005.0
2006-12-12 01:36:00,1.32518,1.3253,1.32507,1.32516,988899995.0
2006-12-12 01:37:00,1.32526,1.32534,1.32505,1.32524,547000008.0
2006-12-12 01:38:00,1.32536,1.32537,1.32509,1.32524,680400000.0
2006-12-12 01:39:00,1.32507,1.32525,1.32498,1.32513,782700010.0
2006-12-12 01:40:00,1.32519,1.32523,1.32501,1.32511,798300004.0
2006-12-12 01:41:00,1.32498,1.32532,1.32489,1.32517,941700004.0
2006-12-12 01:42:00,1.32518,1.32529,1.32517,1.32526,333299997.0
2006-12-12 01:43:00,1.32485,1.32529,1.32482,1.32529,992700001.0
2006-12-12 01:44:00,1.32528,1.32528,1.32511,1.32518,359399998.0
2006-12-12 01:45:00,1.32522,1.32522,1.32499,1.32508,571300004.0
2006-12-12 01:46:00,1.32517,1.32521,1.32491,1.32496,1037200004.0
2006-12-12 01:47:00,1.32495,1.32495,1.32467,1.32476,592799994.0
2006-12-12 01:48:00,1.32494,1.32508,1.32489,1.32507,789899998.0
2006-12-12 01:49:00,1.32487,1.32513,1.32474,1.32513,899499998.0
2006-12-12 01:50:00,1.32505,1.32517,1.32486,1.32491,1161499998.0
2006-12-12 01:51:00,1.32494,1.32515,1.32489,1.32496,871000013.0
2006-12-12 01:52:00,1.3249,1.3249,1.32461,1.32481,648299996.0
2006-12-12 01:53:00,1.32479,1.32485,1.32461,1.32474,885800002.0
2006-12-12 01:54:00,1.32464,1.32489,1.3246,1.32473,712000004.0
2006-12-12 01:55:00,1.32469,1.32497,1.32465,1.32471,571599996.0
2006-12-12 01:56:00,1.32457,1.32484,1.32457,1.32481,777099998.0
2006-12-12 01:57:00,1.3248,1.32488,1.32474,1.32479,504799991.0
2006-12-12 01:58:00,1.32481,1.32491,1.3247,1.32481,691300002.0
2006-12-12 01:59:00,1.32472,1.32492,1.32472,1.32481,812099996.0
2006-12-12 02:00:00,1.32481,1.32485,1.32463,1.32476,856500003.0
2006-12-12 02:01:00,1.32458,1.32481,1.32452,1.32467,1129899999.0
2006-12-12 02:02:00,1.32455,1.32482,1.32449,1.32464,789400007.0
2006-12-12 02:03:00,1.32472,1.32472,1.32448,1.32453,970900007.0
2006-12-12 02:04:00,1.32431,1.3244,1.32414,1.32435,1042500013.0
2006-12-12 02:05:00,1.32429,1.32444,1.32421,1.32437,1191600007.0
2006-12-12 02:06:00,1.32433,1.3244,1.32421,1.3243,763300001.0
2006-12-12 02:07:00,1.32424,1.32443,1.32416,1.32424,661799997.0
2006-12-12 02:08:00,1.32419,1.32447,1.32415,1.32447,654399996.0
2006-12-12 02:09:00,1.32441,1.3247,1.32436,1.3247,883000000.0
2006-12-12 02:10:00,1.32466,1.32482,1.32456,1.32467,506799998.0
2006-12-12 02:11:00,1.32482,1.32482,1.3245,1.3245,683700013.0
2006-12-12 02:12:00,1.32451,1.32465,1.32443,1.32448,831300002.0
2006-12-12 02:13:00,1.32446,1.3247,1.3244,1.3245,738700005.0
2006-12-12 02:14:00,1.32473,1.32473,1.32455,1.32463,691599985.0
2006-12-12 02:15:00,1.32438,1.32468,1.32437,1.32466,601599998.0
2006-12-12 02:16:00,1.32466,1.32466,1.32446,1.32459,525800000.0
2006-12-12 02:17:00,1.32432,1.32465,1.32426,1.32433,999699999.0
2006-12-12 02:18:00,1.32432,1.32448,1.32423,1.32434,746599994.0
2006-12-12 02:19:00,1.32433,1.32442,1.32415,1.32427,683000002.0
2006-12-12 02:20:00,1.32431,1.32435,1.32407,1.32422,503200008.0
2006-12-12 02:21:00,1.32422,1.32455,1.32413,1.32445,1044700003.0
2006-12-12 02:22:00,1.32449,1.32459,1.32428,1.32459,1182600003.0
2006-12-12 02:23:00,1.3244,1.32466,1.32434,1.32466,986299997.0
2006-12-12 02:24:00,1.32451,1.32488,1.32447,1.32488,458900007.0
2006-12-12 02:25:00,1.3248,1.32492,1.32467,1.32482,703200004.0
2006-12-12 02:26:00,1.32464,1.32495,1.32464,1.32479,991100000.0
2006-12-12 02:27:00,1.32443,1.32498,1.32443,1.32498,625599997.0
2006-12-12 02:28:00,1.32492,1.325,1.32473,1.32488,527499993.0
2006-12-12 02:29:00,1.32484,1.32491,1.32472,1.32482,893700000.0
2006-12-12 02:30:00,1.32487,1.32487,1.32474,1.3248,514599999.0
2006-12-12 02:31:00,1.32472,1.3248,1.32457,1.32473,378799999.0
2006-12-12 02:32:00,1.32479,1.32489,1.32465,1.3248,940700002.0
2006-12-12 02:33:00,1.32487,1.32509,1.32472,1.32487,697599999.0
2006-12-12 02:34:00,1.32496,1.32511,1.32482,1.32489,699699998.0
2006-12-12 02:35:00,1.3249,1.32504,1.32477,1.32498,838699990.0
2006-12-12 02:36:00,1.32495,1.32505,1.32483,1.325,677199995.0
2006-12-12 02:37:00,1.3249,1.32499,1.32473,1.32492,770400016.0
2006-12-12 02:38:00,1.32484,1.32502,1.32472,1.32493,600899998.0
2006-12-12 02:39:00,1.32485,1.32495,1.32473,1.32474,945700002.0
2006-12-12 02:40:00,1.32466,1.3249,1.32459,1.32487,955400000.0
2006-12-12 02:41:00,1.32466,1.32482,1.32452,1.32455,651800002.0
2006-12-12 02:42:00,1.3244,1.32462,1.3244,1.32454,729800008.0
2006-12-12 02:43:00,1.32448,1.32457,1.32428,1.32441,743999994.0
2006-12-12 02:44:00,1.32453,1.32474,1.32449,1.32457,1009299987.0
2006-12-12 02:45:00,1.32464,1.32464,1.32436,1.32436,812300011.0
2006-12-12 02:46:00,1.32468,1.32487,1.32458,1.32478,1092100002.0
2006-12-12 02:47:00,1.32454,1.32468,1.32429,1.32441,779300000.0
2006-12-12 02:48:00,1.32454,1.32472,1.32441,1.32454,643100001.0
2006-12-12 02:49:00,1.32455,1.32463,1.32437,1.32446,721800003.0
2006-12-12 02:50:00,1.32447,1.32471,1.32438,1.3245,944500018.0
2006-12-12 02:51:00,1.32455,1.32471,1.32452,1.32455,549299999.0
2006-12-12 02:52:00,1.32434,1.32447,1.32424,1.32427,928199997.0
2006-12-12 02:53:00,1.32441,1.32453,1.32425,1.32428,738300004.0
2006-12-12 02:54:00,1.32448,1.32479,1.32436,1.32479,792899998.0
2006-12-12 02:55:00,1.3247,1.32479,1.32443,1.32447,910500008.0
2006-12-12 02:56:00,1.32441,1.32454,1.32437,1.32448,853199997.0
2006-12-12 02:57:00,1.32443,1.32461,1.32432,1.32452,864799997.0
2006-12-12 02:58:00,1.32444,1.32463,1.32424,1.32447,840300000.0
2006-12-12 02:59:00,1.32462,1.3247,1.32443,1.32444,1038099994.0
2006-12-12 03:00:00,1.32469,1.32469,1.32448,1.32455,1257899989.0
2006-12-12 03:01:00,1.32461,1.32482,1.32453,1.32482,651600008.0
2006-12-12 03:02:00,1.32487,1.32492,1.32472,1.32485,703900005.0
2006-12-12 03:03:00,1.32469,1.32499,1.32466,1.32482,759899997.0
2006-12-12 03:04:00,1.32497,1.32501,1.32473,1.32485,777799991.0
2006-12-12 03:05:00,1.32481,1.32492,1.32468,1.32482,506499996.0
2006-12-12 03:06:00,1.32487,1.3249,1.32464,1.32468,1142400002.0
2006-12-12 03:07:00,1.32464,1.32481,1.32455,1.32471,810800002.0
2006-12-12 03:08:00,1.32467,1.3248,1.32453,1.32465,945499995.0
2006-12-12 03:09:00,1.32462,1.32473,1.32443,1.32457,967099991.0
2006-12-12 03:10:00,1.32471,1.32475,1.3245,1.32456,930000010.0
2006-12-12 03:11:00,1.3246,1.32473,1.32456,1.32472,545099999.0
2006-12-12 03:12:00,1.32473,1.32473,1.32447,1.32454,1252999998.0
2006-12-12 03:13:00,1.32441,1.32458,1.32438,1.32452,1105300007.0
2006-12-12 03:14:00,1.32437,1.3246,1.32437,1.32456,630899997.0
2006-12-12 03:15:00,1.32452,1.32452,1.3243,1.3243,647899998.0
2006-12-12 03:16:00,1.32448,1.32467,1.32448,1.32465,591400003.0
2006-12-12 03:17:00,1.32446,1.32476,1.32436,1.32453,720100000.0
2006-12-12 03:18:00,1.32446,1.32461,1.32435,1.32442,678299994.0
2006-12-12 03:19:00,1.3246,1.32474,1.32446,1.3246,712500004.0
2006-12-12 03:20:00,1.32445,1.32458,1.3243,1.32443,845100002.0
2006-12-12 03:21:00,1.32445,1.32457,1.32434,1.32443,900700005.0
2006-12-12 03:22:00,1.32431,1.32452,1.32412,1.32412,692299992.0
2006-12-12 03:23:00,1.32449,1.32459,1.32435,1.32453,545000009.0
2006-12-12 03:24:00,1.3242,1.32455,1.3242,1.32455,658099996.0
2006-12-12 03:25:00,1.3245,1.32468,1.32447,1.32458,570400003.0
2006-12-12 03:26:00,1.32457,1.32473,1.32441,1.32473,1334499999.0
2006-12-12 03:27:00,1.32472,1.32481,1.32457,1.32468,1082500014.0
2006-12-12 03:28:00,1.32475,1.3249,1.32449,1.32468,836899996.0
2006-12-12 03:29:00,1.32453,1.32477,1.32434,1.32466,1303600013.0
2006-12-12 03:30:00,1.32464,1.32482,1.32458,1.32474,1063400004.0
2006-12-12 03:31:00,1.32467,1.3248,1.32464,1.3247,578100001.0
2006-12-12 03:32:00,1.32469,1.32482,1.32458,1.3246,691700011.0
2006-12-12 03:33:00,1.3246,1.32474,1.32448,1.32454,571200013.0
2006-12-12 03:34:00,1.32455,1.32484,1.32442,1.32457,878899994.0
2006-12-12 03:35:00,1.32469,1.32482,1.32454,1.3247,757599998.0
2006-12-12 03:36:00,1.32477,1.32477,1.32464,1.32466,405399999.0
2006-12-12 03:37:00,1.32463,1.32476,1.32454,1.32471,700600001.0
2006-12-12 03:38:00,1.32471,1.32488,1.32454,1.32454,860099982.0
2006-12-12 03:39:00,1.32464,1.32481,1.32447,1.32471,997900004.0
2006-12-12 03:40:00,1.32453,1.32466,1.32447,1.32459,630199998.0
2006-12-12 03:41:00,1.3248,1.32487,1.32457,1.32469,863199998.0
2006-12-12 03:42:00,1.32453,1.32467,1.32442,1.32442,1217200007.0
2006-12-12 03:43:00,1.32456,1.32468,1.32438,1.32445,800700002.0
2006-12-12 03:44:00,1.32447,1.32476,1.32441,1.32469,1108500003.0
2006-12-12 03:45:00,1.32451,1.32479,1.32441,1.32469,799100004.0
2006-12-12 03:46:00,1.32449,1.32473,1.32442,1.32447,775500006.0
2006-12-12 03:47:00,1.32464,1.32468,1.32436,1.32439,422199996.0
2006-12-12 03:48:00,1.3247,1.32473,1.32432,1.32432,797400000.0
2006-12-12 03:49:00,1.32453,1.32469,1.32426,1.3243,943600007.0
2006-12-12 03:50:00,1.32467,1.32467,1.32452,1.32452,289699998.0
2006-12-12 03:51:00,1.32458,1.32469,1.32444,1.32454,718700004.0
2006-12-12 03:52:00,1.32441,1.32469,1.32436,1.32451,826800009.0
2006-12-12 03:53:00,1.32434,1.32461,1.32423,1.32451,539399997.0
2006-12-12 03:54:00,1.32436,1.32458,1.32426,1.32443,883699996.0
2006-12-12 03:55:00,1.32442,1.32452,1.32425,1.32433,1025300009.0
2006-12-12 03:56:00,1.32451,1.3246,1.3241,1.32417,848999999.0
2006-12-12 03:57:00,1.32446,1.32454,1.3244,1.32452,710500002.0
2006-12-12 03:58:00,1.32439,1.32451,1.32411,1.32451,1096999996.0
2006-12-12 03:59:00,1.32448,1.32455,1.32436,1.32443,755300007.0
2006-12-12 04:00:00,1.32432,1.32469,1.32432,1.32462,860299988.0
2006-12-12 04:01:00,1.32452,1.32469,1.32428,1.32445,1279300006.0
2006-12-12 04:02:00,1.3243,1.3246,1.3243,1.3246,838700002.0
2006-12-12 04:03:00,1.3245,1.3247,1.3244,1.32456,1354199984.0
2006-12-12 04:04:00,1.32443,1.32452,1.32421,1.32441,835500007.0
2006-12-12 04:05:00,1.32441,1.32451,1.32401,1.32451,931999994.0
2006-12-12 04:06:00,1.32417,1.32443,1.32416,1.32432,734400004.0
2006-12-12 04:07:00,1.32428,1.32438,1.32409,1.32417,822600006.0
2006-12-12 04:08:00,1.32413,1.32459,1.32404,1.32446,832099998.0
2006-12-12 04:09:00,1.32437,1.32453,1.32425,1.32451,936099999.0
2006-12-12 04:10:00,1.32422,1.32444,1.32411,1.32437,733300002.0
2006-12-12 04:11:00,1.32429,1.32451,1.32422,1.32444,1129500004.0
2006-12-12 04:12:00,1.32423,1.32454,1.32415,1.32432,753600009.0
2006-12-12 04:13:00,1.32433,1.32444,1.32413,1.32427,1197000002.0
2006-12-12 04:14:00,1.32452,1.32471,1.32439,1.32461,825300004.0
2006-12-12 04:15:00,1.32446,1.32476,1.32439,1.32468,657200007.0
2006-12-12 04:16:00,1.32468,1.32489,1.32454,1.32465,781500003.0
2006-12-12 04:17:00,1.32479,1.3249,1.32453,1.32473,777600002.0
2006-12-12 04:18:00,1.32483,1.32507,1.32477,1.32507,771800001.0
2006-12-12 04:19:00,1.3251,1.3252,1.32486,1.32493,525400003.0
2006-12-12 04:20:00,1.32483,1.32517,1.32483,1.32511,1127600004.0
2006-12-12 04:21:00,1.32522,1.3254,1.32508,1.32531,710600002.0
2006-12-12 04:22:00,1.32525,1.32539,1.32519,1.32538,616799988.0
2006-12-12 04:23:00,1.32535,1.32546,1.32522,1.3254,759900002.0
2006-12-12 04:24:00,1.32514,1.32536,1.32504,1.32536,942800012.0
2006-12-12 04:25:00,1.3251,1.32539,1.32502,1.32538,649800006.0
2006-12-12 04:26:00,1.32498,1.32539,1.32486,1.32528,867599994.0
2006-12-12 04:27:00,1.325,1.3253,1.32492,1.32514,1261800006.0
2006-12-12 04:28:00,1.32526,1.32537,1.32511,1.32527,1071500010.0
2006-12-12 04:29:00,1.32526,1.32533,1.32516,1.3253,848299993.0
2006-12-12 04:30:00,1.32513,1.32533,1.32513,1.32526,1240299997.0
2006-12-12 04:31:00,1.32509,1.32518,1.32488,1.32502,728599998.0
2006-12-12 04:32:00,1.32517,1.32525,1.32505,1.32505,794800010.0
2006-12-12 04:33:00,1.32472,1.32507,1.32472,1.32501,668299992.0
2006-12-12 04:34:00,1.32482,1.3251,1.32467,1.32483,1051099979.0
2006-12-12 04:35:00,1.32495,1.32511,1.3249,1.32507,775499996.0
2006-12-12 04:36:00,1.32487,1.32496,1.32455,1.32458,560199999.0
2006-12-12 04:37:00,1.32475,1.32499,1.32469,1.32486,602500000.0
2006-12-12 04:38:00,1.3249,1.32496,1.32484,1.32492,944000010.0
2006-12-12 04:39:00,1.3247,1.32499,1.32464,1.32478,1164599993.0
2006-12-12 04:40:00,1.32472,1.32483,1.32467,1.32472,663900001.0
2006-12-12 04:41:00,1.32457,1.32486,1.32447,1.32453,932099995.0
2006-12-12 04:42:00,1.32463,1.32489,1.32443,1.32476,951300009.0
2006-12-12 04:43:00,1.32482,1.32492,1.3247,1.32482,661700000.0
2006-12-12 04:44:00,1.32441,1.32489,1.32441,1.32486,748300004.0
2006-12-12 04:45:00,1.3249,1.32491,1.32453,1.32454,1248799995.0
2006-12-12 04:46:00,1.32472,1.32484,1.32467,1.32479,502200005.0
2006-12-12 04:47:00,1.32467,1.32492,1.32456,1.32489,777399995.0
2006-12-12 04:48:00,1.32466,1.3249,1.32466,1.32478,777799991.0
2006-12-12 04:49:00,1.32477,1.32501,1.32476,1.32485,1088699995.0
2006-12-12 04:50:00,1.32483,1.32507,1.32469,1.32494,835800016.0
2006-12-12 04:51:00,1.325,1.32513,1.3248,1.32491,657299999.0
2006-12-12 04:52:00,1.32494,1.32523,1.32488,1.32508,922799996.0
2006-12-12 04:53:00,1.32508,1.32533,1.32503,1.32527,773800007.0
2006-12-12 04:54:00,1.32532,1.32551,1.32516,1.32542,673900004.0
2006-12-12 04:55:00,1.32549,1.3257,1.32536,1.32554,978200012.0
2006-12-12 04:56:00,1.32536,1.32569,1.32524,1.32553,1136100001.0
2006-12-12 04:57:00,1.32589,1.32625,1.32588,1.32616,785900003.0
2006-12-12 04:58:00,1.32623,1.32631,1.32612,1.32617,437600001.0
2006-12-12 04:59:00,1.32615,1.32615,1.32588,1.32594,948400007.0
2006-12-12 05:00:00,1.32595,1.32608,1.3259,1.32604,372699998.0
2006-12-12 05:01:00,1.32573,1.32606,1.32563,1.32605,765999998.0
2006-12-12 05:02:00,1.32606,1.32632,1.32601,1.32616,584499998.0
2006-12-12 05:03:00,1.3264,1.32649,1.32626,1.32629,949600007.0
2006-12-12 05:04:00,1.32642,1.32649,1.32628,1.32637,569799996.0
2006-12-12 05:05:00,1.32619,1.32637,1.3261,1.32622,704100002.0
2006-12-12 05:06:00,1.32627,1.32636,1.32617,1.32621,655599997.0
2006-12-12 05:07:00,1.32609,1.32619,1.32582,1.32589,941400001.0
2006-12-12 05:08:00,1.32569,1.32589,1.32566,1.32575,873200000.0
2006-12-12 05:09:00,1.32589,1.32602,1.32572,1.32592,1123399997.0
2006-12-12 05:10:00,1.32578,1.32602,1.32573,1.32593,590400001.0
2006-12-12 05:11:00,1.3261,1.32615,1.32585,1.32615,800100001.0
2006-12-12 05:12:00,1.32619,1.3263,1.32604,1.32623,572300001.0
2006-12-12 05:13:00,1.32612,1.32623,1.32597,1.32613,859700000.0
2006-12-12 05:14:00,1.32614,1.32624,1.32596,1.32596,668900010.0
2006-12-12 05:15:00,1.32609,1.32623,1.32601,1.32612,787300000.0
2006-12-12 05:16:00,1.32601,1.32621,1.32585,1.32621,674100010.0
2006-12-12 05:17:00,1.32592,1.32612,1.32589,1.32597,888800000.0
2006-12-12 05:18:00,1.32605,1.32613,1.32591,1.32603,705199996.0
2006-12-12 05:19:00,1.32596,1.32615,1.32583,1.32593,648700002.0
2006-12-12 05:20:00,1.32599,1.32619,1.32597,1.32607,567999994.0
2006-12-12 05:21:00,1.32618,1.32618,1.32589,1.3259,593000010.0
2006-12-12 05:22:00,1.32589,1.32606,1.32578,1.32591,608400004.0
2006-12-12 05:23:00,1.32567,1.32595,1.32559,1.32567,960900006.0
2006-12-12 05:24:00,1.32589,1.32608,1.3258,1.32585,995500009.0
2006-12-12 05:25:00,1.32604,1.32614,1.32593,1.32605,546599993.0
2006-12-12 05:26:00,1.32596,1.32606,1.32581,1.32597,654400008.0
2006-12-12 05:27:00,1.32581,1.32607,1.32581,1.32588,574200001.0
2006-12-12 05:28:00,1.32589,1.32607,1.32581,1.32604,782800001.0
2006-12-12 05:29:00,1.32591,1.32607,1.32582,1.32594,630200001.0
2006-12-12 05:30:00,1.32603,1.32615,1.32587,1.32596,788100001.0
2006-12-12 05:31:00,1.32577,1.32608,1.32569,1.32608,582100005.0
2006-12-12 05:32:00,1.32623,1.3265,1.3262,1.32637,820299998.0
2006-12-12 05:33:00,1.32649,1.32657,1.32633,1.3264,853099996.0
2006-12-12 05:34:00,1.32642,1.32648,1.32612,1.32625,872900003.0
2006-12-12 05:35:00,1.32642,1.32655,1.32635,1.32648,685499999.0
2006-12-12 05:36:00,1.32631,1.32648,1.32622,1.3264,957500009.0
2006-12-12 05:37:00,1.32643,1.32643,1.32609,1.32621,711000003.0
2006-12-12 05:38:00,1.32627,1.32637,1.32618,1.32635,1237800001.0
2006-12-12 05:39:00,1.32617,1.32636,1.32612,1.32614,541199999.0
2006-12-12 05:40:00,1.32643,1.32643,1.32606,1.3262,904699999.0
2006-12-12 05:41:00,1.32619,1.32638,1.32606,1.32638,1396799999.0
2006-12-12 05:42:00,1.32637,1.32637,1.32614,1.32622,397300000.0
2006-12-12 05:43:00,1.32621,1.32638,1.32613,1.32633,732900006.0
2006-12-12 05:44:00,1.32616,1.3264,1.32615,1.32623,939500008.0
2006-12-12 05:45:00,1.32628,1.32636,1.32613,1.3263,737500000.0
2006-12-12 05:46:00,1.32626,1.32635,1.32611,1.32618,825899997.0
2006-12-12 05:47:00,1.32622,1.32631,1.32604,1.32623,923000008.0
2006-12-12 05:48:00,1.32618,1.32634,1.32606,1.32608,931400003.0
2006-12-12 05:49:00,1.326,1.3262,1.3259,1.32609,619799994.0
2006-12-12 05:50:00,1.32621,1.32622,1.32589,1.32604,918700001.0
2006-12-12 05:51:00,1.32604,1.32615,1.32598,1.32612,619300005.0
2006-12-12 05:52:00,1.32609,1.32609,1.32578,1.32578,716399995.0
2006-12-12 05:53:00,1.32592,1.32602,1.32583,1.32599,1140600004.0
2006-12-12 05:54:00,1.32584,1.32595,1.32568,1.32574,775900004.0
2006-12-12 05:55:00,1.32594,1.32606,1.32575,1.32588,750700003.0
2006-12-12 05:56:00,1.32592,1.32603,1.32582,1.32595,839100000.0
2006-12-12 05:57:00,1.3258,1.3258,1.32549,1.32549,734899997.0
2006-12-12 05:58:00,1.32561,1.32579,1.32556,1.32568,537599998.0
2006-12-12 05:59:00,1.3258,1.32595,1.32564,1.32578,867500010.0
2006-12-12 06:00:00,1.32578,1.32599,1.32569,1.32589,593600007.0
2006-12-12 06:01:00,1.32597,1.32611,1.32589,1.32594,904400004.0
2006-12-12 06:02:00,1.32606,1.32606,1.32586,1.32593,743299999.0
2006-12-12 06:03:00,1.32589,1.32611,1.32577,1.32598,1529800017.0
2006-12-12 06:04:00,1.32608,1.32615,1.32587,1.32593,497099999.0
2006-12-12 06:05:00,1.32601,1.32612,1.3259,1.3261,1324199995.0
2006-12-12 06:06:00,1.32603,1.32618,1.32591,1.32596,896799999.0
2006-12-12 06:07:00,1.32604,1.32607,1.32583,1.32586,1296900015.0
2006-12-12 06:08:00,1.32587,1.326,1.3258,1.3259,520500004.0
2006-12-12 06:09:00,1.32607,1.32607,1.32569,1.32603,780899997.0
2006-12-12 06:10:00,1.32592,1.32611,1.32582,1.32602,1198000009.0
2006-12-12 06:11:00,1.32603,1.32611,1.32583,1.3259,726200000.0
2006-12-12 06:12:00,1.3258,1.32594,1.32575,1.32585,586900011.0
2006-12-12 06:13:00,1.326,1.3261,1.32591,1.32603,549600000.0
2006-12-12 06:14:00,1.32596,1.32623,1.32596,1.3262,781700005.0
2006-12-12 06:15:00,1.32624,1.32637,1.32619,1.32628,481000003.0
2006-12-12 06:16:00,1.32624,1.32633,1.32599,1.32611,995699995.0
2006-12-12 06:17:00,1.3262,1.32636,1.32616,1.32636,1263600007.0
2006-12-12 06:18:00,1.32632,1.3264,1.32621,1.32627,723999998.0
2006-12-12 06:19:00,1.32633,1.32633,1.32607,1.32612,979499999.0
2006-12-12 06:20:00,1.32595,1.32621,1.32591,1.32621,595100005.0
2006-12-12 06:21:00,1.32606,1.32629,1.32596,1.32617,1134899999.0
2006-12-12 06:22:00,1.32617,1.32638,1.32601,1.32628,733000007.0
2006-12-12 06:23:00,1.32628,1.3264,1.32602,1.32625,1252999997.0
2006-12-12 06:24:00,1.3263,1.3264,1.32607,1.3263,701099993.0
2006-12-12 06:25:00,1.32623,1.32639,1.32605,1.32629,669500005.0
2006-12-12 06:26:00,1.32645,1.32668,1.32645,1.32659,781500008.0
2006-12-12 06:27:00,1.32649,1.3266,1.32638,1.32644,941800000.0
2006-12-12 06:28:00,1.3265,1.32663,1.32636,1.32658,967900006.0
2006-12-12 06:29:00,1.32662,1.32673,1.32658,1.3266,994199997.0
2006-12-12 06:30:00,1.32637,1.32648,1.32635,1.32636,242100004.0
2006-12-12 06:31:00,1.32627,1.32641,1.32619,1.32634,526099999.0
2006-12-12 06:32:00,1.32619,1.32651,1.3261,1.32642,665799998.0
2006-12-12 06:33:00,1.32606,1.32629,1.32602,1.32629,398700000.0
2006-12-12 06:34:00,1.32631,1.32639,1.32601,1.32621,1005600002.0
2006-12-12 06:35:00,1.32619,1.32635,1.32612,1.32635,793600003.0
2006-12-12 06:36:00,1.32632,1.3264,1.3262,1.32621,948500019.0
2006-12-12 06:37:00,1.32624,1.32624,1.32578,1.32599,674300000.0
2006-12-12 06:38:00,1.32613,1.32619,1.32586,1.32594,859800006.0
2006-12-12 06:39:00,1.3259,1.32602,1.32579,1.32586,1094700014.0
2006-12-12 06:40:00,1.32577,1.32599,1.32577,1.32589,939799998.0
2006-12-12 06:41:00,1.32564,1.32581,1.32552,1.32565,770200007.0
2006-12-12 06:42:00,1.32564,1.3258,1.32552,1.32574,768599995.0
2006-12-12 06:43:00,1.32567,1.32584,1.32558,1.32575,824500000.0
2006-12-12 06:44:00,1.32565,1.3258,1.32558,1.32565,814600008.0
2006-12-12 06:45:00,1.32547,1.32568,1.32538,1.32563,885700005.0
2006-12-12 06:46:00,1.32562,1.32575,1.32541,1.32542,795200003.0
2006-12-12 06:47:00,1.32552,1.32564,1.32534,1.32545,815399997.0
2006-12-12 06:48:00,1.32545,1.32552,1.32537,1.32551,532300008.0
2006-12-12 06:49:00,1.32543,1.32555,1.32527,1.32543,1026400007.0
2006-12-12 06:50:00,1.32533,1.32548,1.32522,1.32525,620200001.0
2006-12-12 06:51:00,1.32535,1.32569,1.32535,1.32569,624199998.0
2006-12-12 06:52:00,1.32564,1.32588,1.32557,1.32576,583800003.0
2006-12-12 06:53:00,1.32581,1.32592,1.32562,1.32591,887599996.0
2006-12-12 06:54:00,1.32589,1.32602,1.32579,1.32593,1016600003.0
2006-12-12 06:55:00,1.32587,1.32599,1.32582,1.32594,764100004.0
2006-12-12 06:56:00,1.32577,1.32584,1.32554,1.32572,622399997.0
2006-12-12 06:57:00,1.32547,1.3257,1.32536,1.32556,306800001.0
2006-12-12 06:58:00,1.32576,1.32586,1.32567,1.32571,765799995.0
2006-12-12 06:59:00,1.32583,1.32596,1.32573,1.32591,1156500010.0
2006-12-12 07:00:00,1.32593,1.32601,1.32585,1.32596,881700012.0
2006-12-12 07:01:00,1.32579,1.32592,1.32573,1.32585,605000005.0
2006-12-12 07:02:00,1.32554,1.3258,1.32554,1.3258,613800006.0
2006-12-12 07:03:00,1.32567,1.32585,1.32559,1.32566,1164699991.0
2006-12-12 07:04:00,1.3255,1.32587,1.32544,1.32587,588400006.0
2006-12-12 07:05:00,1.32586,1.32605,1.32578,1.32605,949099999.0
2006-12-12 07:06:00,1.32605,1.32605,1.32587,1.32587,555800001.0
2006-12-12 07:07:00,1.32577,1.32606,1.32567,1.32606,803400004.0
2006-12-12 07:08:00,1.32588,1.32605,1.32579,1.32579,468900000.0
2006-12-12 07:09:00,1.32598,1.32607,1.32571,1.32573,543700005.0
2006-12-12 07:10:00,1.32589,1.32599,1.32583,1.32589,567400001.0
2006-12-12 07:11:00,1.32582,1.32595,1.3257,1.32579,666300001.0
2006-12-12 07:12:00,1.32584,1.32597,1.32573,1.32586,833599999.0
2006-12-12 07:13:00,1.32579,1.32588,1.32568,1.32587,968300011.0
2006-12-12 07:14:00,1.32578,1.32594,1.32564,1.32573,992100014.0
2006-12-12 07:15:00,1.32552,1.32573,1.32552,1.32554,675699999.0
2006-12-12 07:16:00,1.32552,1.32573,1.32541,1.32547,820699987.0
2006-12-12 07:17:00,1.32564,1.32578,1.32541,1.32558,838400000.0
2006-12-12 07:18:00,1.32563,1.32574,1.32549,1.32557,647499994.0
2006-12-12 07:19:00,1.32578,1.32585,1.32564,1.32574,1226099994.0
2006-12-12 07:20:00,1.32573,1.32585,1.32563,1.32565,840200003.0
2006-12-12 07:21:00,1.32581,1.32581,1.32553,1.32563,835199998.0
2006-12-12 07:22:00,1.32542,1.32578,1.32542,1.32563,942800003.0
2006-12-12 07:23:00,1.32565,1.32578,1.32563,1.32572,587799996.0
2006-12-12 07:24:00,1.32557,1.32586,1.32552,1.32586,595299991.0
2006-12-12 07:25:00,1.3259,1.32598,1.32576,1.32576,847799994.0
2006-12-12 07:26:00,1.32561,1.32587,1.32552,1.32587,456900002.0
2006-12-12 07:27:00,1.32575,1.32578,1.32548,1.32569,856599995.0
2006-12-12 07:28:00,1.32558,1.32598,1.32553,1.32591,766500000.0
2006-12-12 07:29:00,1.32558,1.3259,1.32556,1.32574,696999995.0
2006-12-12 07:30:00,1.32573,1.32589,1.32567,1.32577,725800002.0
2006-12-12 07:31:00,1.32572,1.3259,1.32561,1.32565,723799995.0
2006-12-12 07:32:00,1.32571,1.3259,1.32559,1.32581,671099995.0
2006-12-12 07:33:00,1.32571,1.32588,1.32558,1.3257,736799998.0
2006-12-12 07:34:00,1.32569,1.32581,1.32549,1.32561,518399997.0
2006-12-12 07:35:00,1.32563,1.32571,1.32559,1.32571,696299995.0
2006-12-12 07:36:00,1.32553,1.32577,1.32545,1.32574,819699985.0
2006-12-12 07:37:00,1.32573,1.32588,1.32565,1.3258,787100004.0
2006-12-12 07:38:00,1.32554,1.32578,1.32551,1.32563,619499998.0
2006-12-12 07:39:00,1.32565,1.32587,1.32565,1.32577,233400003.0
2006-12-12 07:40:00,1.32572,1.32591,1.32559,1.32562,369100004.0
2006-12-12 07:41:00,1.3257,1.32587,1.32562,1.32574,752300000.0
2006-12-12 07:42:00,1.32569,1.3258,1.32562,1.32567,856199996.0
2006-12-12 07:43:00,1.32581,1.32585,1.3254,1.32542,1001499998.0
2006-12-12 07:44:00,1.32572,1.32583,1.32561,1.32582,650800003.0
2006-12-12 07:45:00,1.32578,1.32578,1.32546,1.32546,401800008.0
2006-12-12 07:46:00,1.32577,1.32591,1.32566,1.32574,965600000.0
2006-12-12 07:47:00,1.32579,1.326,1.3257,1.32594,826599999.0
2006-12-12 07:48:00,1.32586,1.32589,1.32569,1.32571,856199999.0
2006-12-12 07:49:00,1.32596,1.3261,1.32592,1.3261,801600003.0
2006-12-12 07:50:00,1.326,1.32619,1.32584,1.32603,878900010.0
2006-12-12 07:51:00,1.32617,1.32619,1.326,1.32614,577500004.0
2006-12-12 07:52:00,1.32621,1.32623,1.32607,1.32607,517400003.0
2006-12-12 07:53:00,1.32612,1.3262,1.32581,1.32581,1161399996.0
2006-12-12 07:54:00,1.3258,1.32595,1.3256,1.32569,605100013.0
2006-12-12 07:55:00,1.32578,1.32585,1.32559,1.3256,916500000.0
2006-12-12 07:56:00,1.32557,1.32563,1.32545,1.32556,726899996.0
2006-12-12 07:57:00,1.32541,1.32563,1.32532,1.32553,817399992.0
2006-12-12 07:58:00,1.32545,1.32555,1.32519,1.32536,1030900004.0
2006-12-12 07:59:00,1.32544,1.32565,1.32538,1.32543,500900006.0
2006-12-12 08:00:00,1.32549,1.32565,1.32544,1.32559,1055499994.0
2006-12-12 08:01:00,1.32545,1.32564,1.32531,1.32559,1060199998.0
2006-12-12 08:02:00,1.32558,1.32566,1.32537,1.32555,644599993.0
2006-12-12 08:03:00,1.32535,1.32546,1.32522,1.32532,577300001.0
2006-12-12 08:04:00,1.32528,1.32537,1.32502,1.32514,927599996.0
2006-12-12 08:05:00,1.3254,1.32546,1.32517,1.32531,1283500001.0
2006-12-12 08:06:00,1.32531,1.32536,1.32519,1.3253,760700002.0
2006-12-12 08:07:00,1.32538,1.32538,1.32488,1.32488,578000001.0
2006-12-12 08:08:00,1.32528,1.32533,1.32514,1.32522,713999993.0
2006-12-12 08:09:00,1.32529,1.32538,1.32515,1.32528,938400004.0
2006-12-12 08:10:00,1.32526,1.32542,1.32523,1.32535,582800005.0
2006-12-12 08:11:00,1.32538,1.3255,1.32504,1.32507,937799994.0
2006-12-12 08:12:00,1.32529,1.3254,1.3251,1.32532,772500009.0
2006-12-12 08:13:00,1.32507,1.32536,1.32504,1.32531,598099999.0
2006-12-12 08:14:00,1.32515,1.32536,1.32498,1.3252,1013499993.0
2006-12-12 08:15:00,1.32502,1.32517,1.32495,1.32499,502599999.0
2006-12-12 08:16:00,1.3252,1.32521,1.32495,1.32507,751600000.0
2006-12-12 08:17:00,1.32496,1.32512,1.32466,1.32486,793700006.0
2006-12-12 08:18:00,1.32483,1.32499,1.32468,1.32485,871999999.0
2006-12-12 08:19:00,1.32494,1.32505,1.32469,1.32469,768699988.0
2006-12-12 08:20:00,1.32468,1.3249,1.32468,1.32469,450599999.0
2006-12-12 08:21:00,1.32475,1.32493,1.32472,1.32482,1115000019.0
2006-12-12 08:22:00,1.32483,1.32491,1.32467,1.32467,815100006.0
2006-12-12 08:23:00,1.32474,1.32498,1.32447,1.32487,811599997.0
2006-12-12 08:24:00,1.32492,1.32508,1.32484,1.32508,982400004.0
2006-12-12 08:25:00,1.32479,1.3251,1.32471,1.3251,742299999.0
2006-12-12 08:26:00,1.32485,1.32508,1.32473,1.32484,636400006.0
2006-12-12 08:27:00,1.32498,1.32511,1.32477,1.32511,665399998.0
2006-12-12 08:28:00,1.32483,1.32507,1.32482,1.32492,574100009.0
2006-12-12 08:29:00,1.32496,1.32506,1.32468,1.32493,726500007.0
2006-12-12 08:30:00,1.32492,1.325,1.32458,1.32464,700499994.0
2006-12-12 08:31:00,1.32469,1.32513,1.32462,1.32502,1189299998.0
2006-12-12 08:32:00,1.32511,1.32523,1.32481,1.32485,1093299991.0
2006-12-12 08:33:00,1.32488,1.32501,1.32482,1.32498,538299999.0
2006-12-12 08:34:00,1.32497,1.32504,1.32489,1.32494,559800009.0
2006-12-12 08:35:00,1.32513,1.32513,1.32478,1.32491,1146400000.0
2006-12-12 08:36:00,1.32482,1.32505,1.32472,1.325,921300000.0
2006-12-12 08:37:00,1.32479,1.32496,1.32463,1.3249,775200006.0
2006-12-12 08:38:00,1.32508,1.32527,1.32476,1.32486,797000000.0
2006-12-12 08:39:00,1.32482,1.32494,1.32462,1.32481,836300000.0
2006-12-12 08:40:00,1.3249,1.32497,1.32472,1.32477,599800000.0
2006-12-12 08:41:00,1.32491,1.32505,1.32475,1.32496,869700004.0
2006-12-12 08:42:00,1.32496,1.32503,1.32486,1.32495,872699997.0
2006-12-12 08:43:00,1.32476,1.32489,1.32467,1.32489,416300002.0
2006-12-12 08:44:00,1.32476,1.32496,1.32473,1.32481,695299990.0
2006-12-12 08:45:00,1.32479,1.32487,1.32463,1.32484,763800012.0
2006-12-12 08:46:00,1.3248,1.32491,1.32467,1.32475,822599995.0
2006-12-12 08:47:00,1.32484,1.3249,1.3247,1.32477,1004300010.0
2006-12-12 08:48:00,1.32487,1.32505,1.32486,1.32505,628599999.0
2006-12-12 08:49:00,1.32498,1.32516,1.32477,1.32504,890599993.0
2006-12-12 08:50:00,1.32518,1.3253,1.32497,1.32513,677700000.0
2006-12-12 08:51:00,1.32509,1.32521,1.32506,1.32521,850000003.0
2006-12-12 08:52:00,1.32509,1.32518,1.32481,1.32518,939499998.0
2006-12-12 08:53:00,1.32523,1.32533,1.32508,1.32522,646999996.0
2006-12-12 08:54:00,1.32536,1.32557,1.32525,1.32538,850399995.0
2006-12-12 08:55:00,1.32537,1.3256,1.32533,1.32542,777200002.0
2006-12-12 08:56:00,1.32538,1.32548,1.32513,1.32537,776400006.0
2006-12-12 08:57:00,1.32534,1.32544,1.3252,1.3253,812999996.0
2006-12-12 08:58:00,1.32537,1.32545,1.32525,1.32533,718899989.0
2006-12-12 08:59:00,1.32545,1.32559,1.32535,1.32545,1054900004.0
2006-12-12 09:00:00,1.3255,1.32558,1.32518,1.32533,1045799999.0
2006-12-12 09:01:00,1.32513,1.32522,1.32483,1.32513,1060500010.0
2006-12-12 09:02:00,1.32512,1.32523,1.32497,1.32504,948299985.0
2006-12-12 09:03:00,1.32503,1.32511,1.32494,1.32494,482300006.0
2006-12-12 09:04:00,1.32488,1.32507,1.3248,1.32495,668099998.0
2006-12-12 09:05:00,1.32485,1.32495,1.32471,1.32485,715000002.0
2006-12-12 09:06:00,1.32459,1.32502,1.32459,1.32502,458100004.0
2006-12-12 09:07:00,1.32511,1.32519,1.32499,1.32501,730400008.0
2006-12-12 09:08:00,1.32486,1.32509,1.32483,1.32498,822999999.0
2006-12-12 09:09:00,1.32504,1.3252,1.32492,1.32498,710600001.0
2006-12-12 09:10:00,1.32495,1.32505,1.32485,1.32504,970799996.0
2006-12-12 09:11:00,1.3251,1.32515,1.32497,1.32507,669100005.0
2006-12-12 09:12:00,1.32522,1.32529,1.32507,1.32528,1063200002.0
2006-12-12 09:13:00,1.3253,1.3255,1.32519,1.32525,828399991.0
2006-12-12 09:14:00,1.32526,1.32558,1.32521,1.32549,828600009.0
2006-12-12 09:15:00,1.32548,1.32567,1.32542,1.32554,720900003.0
2006-12-12 09:16:00,1.32531,1.32546,1.32524,1.3254,653400002.0
2006-12-12 09:17:00,1.32519,1.32543,1.32519,1.32533,726700011.0
2006-12-12 09:18:00,1.3251,1.3252,1.32472,1.32481,635000002.0
2006-12-12 09:19:00,1.32476,1.32492,1.32471,1.32478,688100001.0
2006-12-12 09:20:00,1.32468,1.32486,1.32456,1.32456,890400008.0
2006-12-12 09:21:00,1.32457,1.32468,1.32441,1.3245,646700005.0
2006-12-12 09:22:00,1.32443,1.32457,1.32438,1.3245,618799994.0
2006-12-12 09:23:00,1.32458,1.32489,1.32451,1.32481,763300009.0
2006-12-12 09:24:00,1.32472,1.32483,1.32449,1.32459,971899994.0
2006-12-12 09:25:00,1.32448,1.32464,1.3244,1.32455,960800005.0
2006-12-12 09:26:00,1.32461,1.32463,1.3244,1.32448,788200008.0
2006-12-12 09:27:00,1.32453,1.32461,1.3244,1.32454,619699988.0
2006-12-12 09:28:00,1.32456,1.32476,1.32453,1.32468,695800002.0
2006-12-12 09:29:00,1.32457,1.32465,1.32435,1.32462,1218000003.0
2006-12-12 09:30:00,1.32452,1.32466,1.32444,1.32455,1059499995.0
2006-12-12 09:31:00,1.32448,1.3247,1.32443,1.32462,926800008.0
2006-12-12 09:32:00,1.32465,1.32478,1.32461,1.32475,838400006.0
2006-12-12 09:33:00,1.3246,1.3246,1.32429,1.32429,863599999.0
2006-12-12 09:34:00,1.32422,1.32449,1.32422,1.32425,1055300001.0
2006-12-12 09:35:00,1.32428,1.32428,1.32412,1.32423,699000001.0
2006-12-12 09:36:00,1.32427,1.32432,1.32408,1.32418,859600005.0
2006-12-12 09:37:00,1.32411,1.32439,1.32399,1.32424,919600006.0
2006-12-12 09:38:00,1.32427,1.32439,1.32414,1.32427,909199999.0
2006-12-12 09:39:00,1.32424,1.32433,1.32416,1.32421,382599995.0
2006-12-12 09:40:00,1.32424,1.32432,1.32415,1.3242,547100002.0
2006-12-12 09:41:00,1.32412,1.32439,1.32407,1.32416,1042399998.0
2006-12-12 09:42:00,1.32434,1.32454,1.32427,1.32454,840399999.0
2006-12-12 09:43:00,1.32452,1.32467,1.32425,1.32456,762900008.0
2006-12-12 09:44:00,1.32472,1.32482,1.32439,1.3245,585899996.0
2006-12-12 09:45:00,1.32451,1.32466,1.32435,1.32453,410100001.0
2006-12-12 09:46:00,1.32416,1.3244,1.32416,1.32439,1177100012.0
2006-12-12 09:47:00,1.32433,1.32444,1.32423,1.32431,1084100006.0
2006-12-12 09:48:00,1.32432,1.32438,1.32416,1.32416,727899985.0
2006-12-12 09:49:00,1.32399,1.32412,1.32393,1.32399,531800002.0
2006-12-12 09:50:00,1.32397,1.32406,1.32366,1.32375,766799996.0
2006-12-12 09:51:00,1.32367,1.32367,1.32334,1.32339,611499996.0
2006-12-12 09:52:00,1.32357,1.32368,1.32339,1.32344,738300003.0
2006-12-12 09:53:00,1.32353,1.32367,1.3234,1.32342,852400004.0
2006-12-12 09:54:00,1.32324,1.32337,1.32317,1.32324,543499999.0
2006-12-12 09:55:00,1.32338,1.32356,1.32338,1.32347,953600005.0
2006-12-12 09:56:00,1.32321,1.32344,1.3232,1.3233,701900000.0
2006-12-12 09:57:00,1.32336,1.32351,1.32327,1.32345,673600004.0
2006-12-12 09:58:00,1.32338,1.32345,1.32324,1.32328,895800010.0
2006-12-12 09:59:00,1.32328,1.3233,1.32302,1.32309,845199992.0
2006-12-12 10:00:00,1.32302,1.32317,1.32302,1.32314,860700012.0
2006-12-12 10:01:00,1.32308,1.3232,1.32303,1.32308,815400006.0
2006-12-12 10:02:00,1.32302,1.32316,1.32283,1.32299,681799999.0
2006-12-12 10:03:00,1.3229,1.32302,1.32279,1.32288,715000005.0
2006-12-12 10:04:00,1.32301,1.32313,1.32293,1.32298,771700003.0
2006-12-12 10:05:00,1.32297,1.32299,1.32255,1.32257,680999992.0
2006-12-12 10:06:00,1.32259,1.32277,1.32249,1.32259,599700004.0
2006-12-12 10:07:00,1.32284,1.3231,1.32278,1.32307,679799999.0
2006-12-12 10:08:00,1.32309,1.32322,1.32294,1.32305,974300009.0
2006-12-12 10:09:00,1.32295,1.32312,1.32272,1.32274,628600001.0
2006-12-12 10:10:00,1.3227,1.32292,1.3227,1.3228,995500009.0
2006-12-12 10:11:00,1.32277,1.32289,1.32274,1.32278,735300003.0
2006-12-12 10:12:00,1.32279,1.32285,1.32259,1.32272,980100003.0
2006-12-12 10:13:00,1.3228,1.32292,1.32262,1.32272,734599993.0
2006-12-12 10:14:00,1.32274,1.32284,1.3226,1.3226,1158500000.0
2006-12-12 10:15:00,1.32287,1.32296,1.32268,1.32277,563200001.0
2006-12-12 10:16:00,1.32286,1.32294,1.3228,1.32281,663600005.0
2006-12-12 10:17:00,1.323,1.32322,1.32297,1.32316,830999999.0
2006-12-12 10:18:00,1.32306,1.32324,1.32298,1.32317,762000001.0
2006-12-12 10:19:00,1.32311,1.32324,1.32298,1.32319,822800000.0
2006-12-12 10:20:00,1.3229,1.32312,1.32286,1.32312,564300009.0
2006-12-12 10:21:00,1.32316,1.32323,1.32296,1.3231,1244499996.0
2006-12-12 10:22:00,1.3231,1.32339,1.32308,1.32336,746600000.0
2006-12-12 10:23:00,1.32302,1.32329,1.32299,1.32304,671000005.0
2006-12-12 10:24:00,1.32307,1.32326,1.32299,1.32318,803000002.0
2006-12-12 10:25:00,1.32307,1.32337,1.32297,1.32312,1240299983.0
2006-12-12 10:26:00,1.32333,1.32338,1.32314,1.3233,813099999.0
2006-12-12 10:27:00,1.32329,1.32349,1.32324,1.3234,958000002.0
2006-12-12 10:28:00,1.32341,1.32353,1.32337,1.32337,557100003.0
2006-12-12 10:29:00,1.32348,1.32357,1.3233,1.32342,958000003.0
2006-12-12 10:30:00,1.32331,1.32347,1.32315,1.32332,730799996.0
2006-12-12 10:31:00,1.32319,1.32347,1.32319,1.32342,509600008.0
2006-12-12 10:32:00,1.32338,1.32352,1.32334,1.32345,877099995.0
2006-12-12 10:33:00,1.32335,1.32347,1.32328,1.32339,851700003.0
2006-12-12 10:34:00,1.32353,1.32365,1.32339,1.32339,878499995.0
2006-12-12 10:35:00,1.3232,1.32351,1.32311,1.32351,739500002.0
2006-12-12 10:36:00,1.32339,1.32356,1.32325,1.32356,839100000.0
2006-12-12 10:37:00,1.32326,1.32365,1.32324,1.32335,590900003.0
2006-12-12 10:38:00,1.32365,1.32381,1.3236,1.3238,572900007.0
2006-12-12 10:39:00,1.32376,1.32382,1.32364,1.32364,865099996.0
2006-12-12 10:40:00,1.32367,1.32373,1.32354,1.32356,762200007.0
2006-12-12 10:41:00,1.32357,1.32364,1.32333,1.32342,887299997.0
2006-12-12 10:42:00,1.32338,1.32353,1.32329,1.32353,617300010.0
2006-12-12 10:43:00,1.32345,1.32356,1.32338,1.32344,913100005.0
2006-12-12 10:44:00,1.32351,1.32361,1.32337,1.32357,1005000017.0
2006-12-12 10:45:00,1.32365,1.32366,1.32316,1.3232,1060999996.0
2006-12-12 10:46:00,1.32338,1.32359,1.32333,1.32348,860800001.0
2006-12-12 10:47:00,1.32342,1.32359,1.32342,1.32352,634500010.0
2006-12-12 10:48:00,1.32365,1.32369,1.32328,1.32335,727700002.0
2006-12-12 10:49:00,1.32343,1.32371,1.32338,1.32363,727900006.0
2006-12-12 10:50:00,1.32364,1.32376,1.32354,1.32362,792199999.0
2006-12-12 10:51:00,1.32361,1.32373,1.32345,1.32357,484899998.0
2006-12-12 10:52:00,1.32348,1.32365,1.32342,1.32352,1006599999.0
2006-12-12 10:53:00,1.32358,1.32365,1.32342,1.32344,866300015.0
2006-12-12 10:54:00,1.32357,1.32364,1.32338,1.32346,710199992.0
2006-12-12 10:55:00,1.32337,1.3235,1.32327,1.32329,485199996.0
2006-12-12 10:56:00,1.32326,1.32339,1.32319,1.32327,634599999.0
2006-12-12 10:57:00,1.32316,1.32336,1.32292,1.32311,1156700001.0
2006-12-12 10:58:00,1.32336,1.3235,1.32321,1.32331,769100010.0
2006-12-12 10:59:00,1.3233,1.32332,1.32311,1.3232,837399995.0
2006-12-12 11:00:00,1.32315,1.32332,1.32312,1.32318,635700001.0
2006-12-12 11:01:00,1.32329,1.32343,1.32319,1.32319,808100007.0
2006-12-12 11:02:00,1.32325,1.32344,1.32318,1.32321,888900007.0
2006-12-12 11:03:00,1.32325,1.32341,1.3231,1.32318,623700009.0
2006-12-12 11:04:00,1.32343,1.32343,1.32325,1.32325,769100012.0
2006-12-12 11:05:00,1.32318,1.32339,1.32306,1.32333,988799993.0
2006-12-12 11:06:00,1.32323,1.32338,1.32317,1.32334,732500012.0
2006-12-12 11:07:00,1.32323,1.32336,1.32315,1.32327,622700001.0
2006-12-12 11:08:00,1.32318,1.32336,1.32303,1.32313,676999998.0
2006-12-12 11:09:00,1.32333,1.32335,1.32302,1.3232,952800005.0
2006-12-12 11:10:00,1.32327,1.32328,1.32308,1.32314,669499999.0
2006-12-12 11:11:00,1.32317,1.32341,1.32316,1.32328,776600005.0
2006-12-12 11:12:00,1.32325,1.32332,1.3231,1.32312,892400002.0
2006-12-12 11:13:00,1.32325,1.32331,1.32301,1.32305,944500007.0
2006-12-12 11:14:00,1.32302,1.32325,1.32295,1.32325,898400005.0
2006-12-12 11:15:00,1.32311,1.32322,1.32301,1.32317,957999998.0
2006-12-12 11:16:00,1.32295,1.32309,1.32285,1.32304,1131099999.0
2006-12-12 11:17:00,1.32294,1.32309,1.32282,1.32291,890400010.0
2006-12-12 11:18:00,1.32293,1.32301,1.3228,1.32298,423900006.0
2006-12-12 11:19:00,1.32292,1.32317,1.32291,1.3231,945800001.0
2006-12-12 11:20:00,1.32291,1.32315,1.32272,1.32315,793800006.0
2006-12-12 11:21:00,1.32309,1.32336,1.32308,1.32326,660199998.0
2006-12-12 11:22:00,1.32335,1.32361,1.32335,1.3236,610800010.0
2006-12-12 11:23:00,1.32369,1.3237,1.32351,1.32351,920600020.0
2006-12-12 11:24:00,1.32362,1.3238,1.32357,1.32372,737300005.0
2006-12-12 11:25:00,1.32382,1.32416,1.32381,1.32399,688199998.0
2006-12-12 11:26:00,1.32404,1.32413,1.32395,1.32406,734199995.0
2006-12-12 11:27:00,1.3241,1.32419,1.32398,1.32412,488000005.0
2006-12-12 11:28:00,1.32387,1.32418,1.32385,1.3241,547100004.0
2006-12-12 11:29:00,1.32412,1.3242,1.32393,1.32403,561800000.0
2006-12-12 11:30:00,1.3243,1.32445,1.32414,1.32414,1146399999.0
2006-12-12 11:31:00,1.32436,1.32453,1.32431,1.32438,922300002.0
2006-12-12 11:32:00,1.32426,1.32439,1.32424,1.3243,556299989.0
2006-12-12 11:33:00,1.32423,1.32442,1.32417,1.32442,769500007.0
2006-12-12 11:34:00,1.32427,1.32438,1.32419,1.32432,741500003.0
2006-12-12 11:35:00,1.32407,1.32428,1.32391,1.32418,898499998.0
2006-12-12 11:36:00,1.32416,1.32425,1.32407,1.32425,584000001.0
2006-12-12 11:37:00,1.32421,1.32421,1.32393,1.32402,666300003.0
2006-12-12 11:38:00,1.32407,1.3242,1.324,1.32412,929899985.0
2006-12-12 11:39:00,1.32427,1.32433,1.32415,1.32423,829999997.0
2006-12-12 11:40:00,1.32417,1.32427,1.324,1.32415,658400001.0
2006-12-12 11:41:00,1.32397,1.32417,1.32391,1.32402,703399993.0
2006-12-12 11:42:00,1.32404,1.32416,1.32369,1.3239,962300002.0
2006-12-12 11:43:00,1.32404,1.32422,1.32395,1.32395,427100007.0
2006-12-12 11:44:00,1.32405,1.32409,1.32372,1.32372,957700004.0
2006-12-12 11:45:00,1.32398,1.32407,1.32385,1.32399,828800013.0
2006-12-12 11:46:00,1.32403,1.32422,1.32395,1.32414,594500005.0
2006-12-12 11:47:00,1.32414,1.32429,1.32413,1.3242,458100001.0
2006-12-12 11:48:00,1.3243,1.32458,1.3243,1.3244,830400004.0
2006-12-12 11:49:00,1.32466,1.32502,1.32466,1.32491,759000006.0
2006-12-12 11:50:00,1.32491,1.3252,1.32487,1.32518,737400001.0
2006-12-12 11:51:00,1.32525,1.32537,1.32511,1.32511,804300004.0
2006-12-12 11:52:00,1.32511,1.32521,1.32473,1.32478,712700006.0
2006-12-12 11:53:00,1.32482,1.32482,1.3246,1.32466,613499996.0
2006-12-12 11:54:00,1.32469,1.32483,1.32463,1.32463,694700004.0
2006-12-12 11:55:00,1.3247,1.32474,1.32456,1.3246,972099994.0
2006-12-12 11:56:00,1.32463,1.32471,1.32449,1.32449,574700006.0
2006-12-12 11:57:00,1.32459,1.32464,1.32436,1.32441,1034100000.0
2006-12-12 11:58:00,1.32457,1.32457,1.32437,1.32437,818100006.0
2006-12-12 11:59:00,1.32448,1.32461,1.32447,1.32449,577999998.0
2006-12-12 12:00:00,1.32477,1.32524,1.32477,1.32507,450999994.0
2006-12-12 12:01:00,1.32475,1.32505,1.32471,1.32488,989100001.0
2006-12-12 12:02:00,1.32514,1.32543,1.325,1.32543,934199999.0
2006-12-12 12:03:00,1.32544,1.32564,1.32535,1.32546,743099988.0
2006-12-12 12:04:00,1.3255,1.32564,1.3253,1.32548,793400007.0
2006-12-12 12:05:00,1.3255,1.32566,1.32529,1.32553,720300008.0
2006-12-12 12:06:00,1.32553,1.32572,1.32542,1.32563,1098699994.0
2006-12-12 12:07:00,1.32556,1.32569,1.32544,1.32558,635199988.0
2006-12-12 12:08:00,1.32538,1.32557,1.32531,1.32547,347000001.0
2006-12-12 12:09:00,1.32525,1.32541,1.325,1.32504,732800002.0
2006-12-12 12:10:00,1.32504,1.32518,1.32502,1.32506,591199998.0
2006-12-12 12:11:00,1.32492,1.32503,1.3247,1.32487,949800007.0
2006-12-12 12:12:00,1.32474,1.32515,1.32474,1.32515,814100007.0
2006-12-12 12:13:00,1.32516,1.32525,1.32494,1.32497,610000003.0
2006-12-12 12:14:00,1.32511,1.32544,1.32511,1.32543,1071300000.0
2006-12-12 12:15:00,1.32523,1.32541,1.32518,1.32533,594200003.0
2006-12-12 12:16:00,1.32533,1.32549,1.32527,1.3254,805600002.0
2006-12-12 12:17:00,1.32546,1.32546,1.32514,1.32518,316200000.0
2006-12-12 12:18:00,1.32533,1.32534,1.32478,1.32486,808000008.0
2006-12-12 12:19:00,1.3251,1.32524,1.32487,1.32506,1146000003.0
2006-12-12 12:20:00,1.32526,1.32526,1.3249,1.3249,618000004.0
2006-12-12 12:21:00,1.32504,1.32524,1.32492,1.32503,724300009.0
2006-12-12 12:22:00,1.32494,1.32516,1.32468,1.32478,673699999.0
2006-12-12 12:23:00,1.32459,1.32485,1.32456,1.32485,617500003.0
2006-12-12 12:24:00,1.32493,1.32493,1.32479,1.32479,140800000.0
2006-12-12 12:25:00,1.32465,1.32478,1.32456,1.32474,817099994.0
2006-12-12 12:26:00,1.3248,1.32484,1.32457,1.32462,1028699998.0
2006-12-12 12:27:00,1.32465,1.32473,1.32442,1.32457,618600001.0
2006-12-12 12:28:00,1.32448,1.32466,1.32448,1.32465,900599998.0
2006-12-12 12:29:00,1.32452,1.32462,1.32434,1.32447,741799993.0
2006-12-12 12:30:00,1.32472,1.32479,1.32454,1.32454,809800005.0
2006-12-12 12:31:00,1.3248,1.32486,1.32457,1.32457,679000004.0
2006-12-12 12:32:00,1.32453,1.32467,1.32441,1.3246,743300001.0
2006-12-12 12:33:00,1.32456,1.32472,1.32452,1.32457,1017699991.0
2006-12-12 12:34:00,1.32468,1.32483,1.32458,1.32464,850099993.0
2006-12-12 12:35:00,1.32461,1.32472,1.32437,1.32456,810700004.0
2006-12-12 12:36:00,1.32467,1.32476,1.32455,1.32476,870799997.0
2006-12-12 12:37:00,1.32448,1.32465,1.3244,1.32451,635799998.0
2006-12-12 12:38:00,1.32454,1.32465,1.32436,1.32453,445700001.0
2006-12-12 12:39:00,1.32467,1.3247,1.32445,1.32454,712100003.0
2006-12-12 12:40:00,1.32473,1.3248,1.32462,1.32471,554500002.0
2006-12-12 12:41:00,1.3247,1.3247,1.32438,1.3245,536500000.0
2006-12-12 12:42:00,1.32462,1.32473,1.32446,1.32465,965300003.0
2006-12-12 12:43:00,1.32461,1.32476,1.32456,1.32476,480100004.0
2006-12-12 12:44:00,1.32484,1.32496,1.32478,1.32488,571400007.0
2006-12-12 12:45:00,1.325,1.325,1.32455,1.3249,738699996.0
2006-12-12 12:46:00,1.32493,1.32502,1.32477,1.32502,466200008.0
2006-12-12 12:47:00,1.32507,1.32507,1.32487,1.32487,883699998.0
2006-12-12 12:48:00,1.32492,1.32492,1.3247,1.32475,348100004.0
2006-12-12 12:49:00,1.32491,1.32491,1.32456,1.32456,1284900016.0
2006-12-12 12:50:00,1.32462,1.32477,1.32455,1.32466,697299992.0
2006-12-12 12:51:00,1.32478,1.32486,1.32458,1.32477,1053600019.0
2006-12-12 12:52:00,1.3246,1.32476,1.32456,1.32473,622499999.0
2006-12-12 12:53:00,1.32449,1.32463,1.3242,1.32427,781900004.0
2006-12-12 12:54:00,1.32419,1.32425,1.32381,1.32383,1128000001.0
2006-12-12 12:55:00,1.32352,1.32365,1.32336,1.32347,752100000.0
2006-12-12 12:56:00,1.32322,1.32336,1.32308,1.32315,326199996.0
2006-12-12 12:57:00,1.32324,1.3235,1.32314,1.32342,750999996.0
2006-12-12 12:58:00,1.32345,1.32362,1.32336,1.32362,685600003.0
2006-12-12 12:59:00,1.32357,1.32366,1.3234,1.32365,805000001.0
2006-12-12 13:00:00,1.32371,1.32414,1.32369,1.32413,985499996.0
2006-12-12 13:01:00,1.32407,1.32411,1.32359,1.32359,761299992.0
2006-12-12 13:02:00,1.32369,1.32392,1.32369,1.32379,795199999.0
2006-12-12 13:03:00,1.32367,1.32379,1.32356,1.32356,1022400002.0
2006-12-12 13:04:00,1.32357,1.32374,1.32353,1.32362,779999996.0
2006-12-12 13:05:00,1.32367,1.32399,1.32367,1.32385,1020599999.0
2006-12-12 13:06:00,1.32377,1.32393,1.32372,1.32381,1022700007.0
2006-12-12 13:07:00,1.324,1.32404,1.32368,1.32375,874100011.0
2006-12-12 13:08:00,1.32375,1.32387,1.32356,1.32375,717600005.0
2006-12-12 13:09:00,1.32375,1.32391,1.32367,1.32384,731400004.0
2006-12-12 13:10:00,1.32382,1.32416,1.32374,1.32394,790499998.0
2006-12-12 13:11:00,1.3241,1.32429,1.32408,1.32422,858400003.0
2006-12-12 13:12:00,1.32428,1.32433,1.32413,1.32426,1275699988.0
2006-12-12 13:13:00,1.32422,1.3243,1.32407,1.32407,519100004.0
2006-12-12 13:14:00,1.32413,1.32419,1.32403,1.32408,950999999.0
2006-12-12 13:15:00,1.32408,1.32428,1.32389,1.32426,1008500004.0
2006-12-12 13:16:00,1.32407,1.32421,1.32384,1.32407,605600005.0
2006-12-12 13:17:00,1.32396,1.32415,1.32388,1.32396,707799998.0
2006-12-12 13:18:00,1.32401,1.32412,1.32377,1.32377,738500002.0
2006-12-12 13:19:00,1.32368,1.32377,1.3235,1.32376,1073500001.0
2006-12-12 13:20:00,1.32372,1.32393,1.32364,1.32385,912000005.0
2006-12-12 13:21:00,1.32391,1.32393,1.32377,1.32381,734100011.0
2006-12-12 13:22:00,1.32395,1.32397,1.32382,1.32383,846500011.0
2006-12-12 13:23:00,1.32391,1.32407,1.3239,1.32391,493999991.0
2006-12-12 13:24:00,1.32403,1.32403,1.32378,1.32382,749599998.0
2006-12-12 13:25:00,1.3239,1.32401,1.32372,1.32387,716799995.0
2006-12-12 13:26:00,1.32399,1.32401,1.32381,1.3239,690300003.0
2006-12-12 13:27:00,1.32382,1.32402,1.32361,1.32361,1135100007.0
2006-12-12 13:28:00,1.32399,1.32409,1.32387,1.32389,681800004.0
2006-12-12 13:29:00,1.32383,1.32393,1.32373,1.32379,594299990.0
2006-12-12 13:30:00,1.32387,1.32403,1.32387,1.32402,682499997.0
2006-12-12 13:31:00,1.32393,1.32408,1.32379,1.32401,659699999.0
2006-12-12 13:32:00,1.32397,1.32409,1.32369,1.32391,1153700006.0
2006-12-12 13:33:00,1.32381,1.32394,1.3237,1.32386,1186599996.0
2006-12-12 13:34:00,1.32391,1.32401,1.32382,1.32389,935299993.0
2006-12-12 13:35:00,1.32383,1.32404,1.32369,1.32397,705100002.0
2006-12-12 13:36:00,1.32396,1.32406,1.32384,1.32406,554699994.0
2006-12-12 13:37:00,1.32406,1.3241,1.32395,1.32397,1101100004.0
2006-12-12 13:38:00,1.32396,1.32396,1.32359,1.32364,933100004.0
2006-12-12 13:39:00,1.32367,1.32389,1.32361,1.32381,674500004.0
2006-12-12 13:40:00,1.32369,1.32389,1.32357,1.32375,731399999.0
2006-12-12 13:41:00,1.32382,1.32397,1.32373,1.32389,672600004.0
2006-12-12 13:42:00,1.32357,1.32386,1.32341,1.32376,1034299994.0
2006-12-12 13:43:00,1.32373,1.32382,1.32353,1.32382,794399993.0
2006-12-12 13:44:00,1.32378,1.32378,1.3235,1.3236,467200004.0
2006-12-12 13:45:00,1.32351,1.32359,1.32342,1.32347,444100001.0
2006-12-12 13:46:00,1.32332,1.32353,1.32328,1.32343,619099995.0
2006-12-12 13:47:00,1.32338,1.32354,1.3233,1.3234,1045599993.0
2006-12-12 13:48:00,1.32337,1.32348,1.32327,1.32337,1037700013.0
2006-12-12 13:49:00,1.3234,1.3234,1.3232,1.32328,811300003.0
2006-12-12 13:50:00,1.32314,1.32356,1.32314,1.32356,691900002.0
2006-12-12 13:51:00,1.32357,1.32362,1.32341,1.32349,1096000022.0
2006-12-12 13:52:00,1.32362,1.32371,1.32334,1.32334,1149999997.0
2006-12-12 13:53:00,1.32348,1.32348,1.3233,1.32338,469300011.0
2006-12-12 13:54:00,1.32335,1.32345,1.3232,1.32335,818999992.0
2006-12-12 13:55:00,1.32329,1.32348,1.32323,1.32348,188300001.0
2006-12-12 13:56:00,1.32326,1.32368,1.32326,1.3236,588899999.0
2006-12-12 13:57:00,1.32351,1.3236,1.32329,1.32351,701800003.0
2006-12-12 13:58:00,1.3234,1.32357,1.32308,1.32315,384600004.0
2006-12-12 13:59:00,1.32334,1.32353,1.32326,1.32353,686100011.0
2006-12-12 14:00:00,1.3236,1.3236,1.32329,1.32335,489800004.0
2006-12-12 14:01:00,1.32338,1.32355,1.32332,1.32347,894700004.0
2006-12-12 14:02:00,1.3233,1.32345,1.32315,1.32339,678099997.0
2006-12-12 14:03:00,1.32336,1.32343,1.32325,1.32332,868000002.0
2006-12-12 14:04:00,1.32332,1.3234,1.32323,1.3233,729200002.0
2006-12-12 14:05:00,1.3234,1.32344,1.32328,1.32333,741000000.0
2006-12-12 14:06:00,1.32337,1.32378,1.3233,1.32351,911300006.0
2006-12-12 14:07:00,1.32379,1.32399,1.32379,1.3239,618200002.0
2006-12-12 14:08:00,1.32371,1.32394,1.32366,1.32383,1096999999.0
2006-12-12 14:09:00,1.3237,1.32399,1.3237,1.32389,815699999.0
2006-12-12 14:10:00,1.32394,1.32403,1.32383,1.32396,1013000002.0
2006-12-12 14:11:00,1.324,1.32411,1.32391,1.32398,337299996.0
2006-12-12 14:12:00,1.32403,1.32403,1.32383,1.32383,411900001.0
2006-12-12 14:13:00,1.32387,1.32396,1.32382,1.32386,417200000.0
2006-12-12 14:14:00,1.32394,1.324,1.32378,1.32392,541400010.0
2006-12-12 14:15:00,1.32397,1.32401,1.32367,1.32367,685000000.0
2006-12-12 14:16:00,1.32378,1.32393,1.32369,1.32376,990899992.0
2006-12-12 14:17:00,1.32366,1.32381,1.32352,1.3237,753399999.0
2006-12-12 14:18:00,1.32378,1.32389,1.3237,1.32382,972500008.0
2006-12-12 14:19:00,1.32354,1.32384,1.32352,1.32364,614199999.0
2006-12-12 14:20:00,1.32387,1.32391,1.32369,1.32379,691099994.0
2006-12-12 14:21:00,1.32386,1.32394,1.32371,1.32383,521199997.0
2006-12-12 14:22:00,1.32378,1.32391,1.32365,1.32381,753999998.0
2006-12-12 14:23:00,1.32383,1.32383,1.32345,1.32371,1039800020.0
2006-12-12 14:24:00,1.32345,1.32407,1.32338,1.32407,634500007.0
2006-12-12 14:25:00,1.32425,1.32433,1.32412,1.32426,1073900004.0
2006-12-12 14:26:00,1.32424,1.32439,1.32405,1.32424,1184500001.0
2006-12-12 14:27:00,1.32415,1.32423,1.32397,1.32416,871000008.0
2006-12-12 14:28:00,1.32414,1.32438,1.32409,1.32416,562800001.0
2006-12-12 14:29:00,1.32423,1.32433,1.32408,1.32418,797900000.0
2006-12-12 14:30:00,1.32423,1.32429,1.32392,1.32409,968999999.0
2006-12-12 14:31:00,1.32407,1.3242,1.32397,1.32404,573499998.0
2006-12-12 14:32:00,1.32407,1.32417,1.32389,1.32393,900300008.0
2006-12-12 14:33:00,1.32399,1.32407,1.32379,1.32386,715499994.0
2006-12-12 14:34:00,1.32396,1.32402,1.32384,1.32389,948599999.0
2006-12-12 14:35:00,1.324,1.324,1.32372,1.32384,912999985.0
2006-12-12 14:36:00,1.32389,1.32394,1.32375,1.32387,571900001.0
2006-12-12 14:37:00,1.32369,1.32388,1.32369,1.32379,709200001.0
2006-12-12 14:38:00,1.32352,1.32381,1.32343,1.32356,821099999.0
2006-12-12 14:39:00,1.32373,1.32383,1.32364,1.32376,944000001.0
2006-12-12 14:40:00,1.32357,1.3239,1.32357,1.32383,904099992.0
2006-12-12 14:41:00,1.32398,1.32398,1.32372,1.32374,801999992.0
2006-12-12 14:42:00,1.32381,1.32398,1.32371,1.32387,917499997.0
2006-12-12 14:43:00,1.32382,1.32388,1.32372,1.32378,748300008.0
2006-12-12 14:44:00,1.32391,1.32399,1.32387,1.32388,316899997.0
2006-12-12 14:45:00,1.32385,1.32396,1.32356,1.32364,647699995.0
2006-12-12 14:46:00,1.32373,1.32397,1.32368,1.32394,753999997.0
2006-12-12 14:47:00,1.32393,1.32411,1.32382,1.3241,898100003.0
2006-12-12 14:48:00,1.32403,1.32423,1.32387,1.32414,983000004.0
2006-12-12 14:49:00,1.3241,1.32431,1.32376,1.32401,1026500007.0
2006-12-12 14:50:00,1.32434,1.32434,1.32418,1.32418,836100001.0
2006-12-12 14:51:00,1.3242,1.32433,1.32412,1.32433,533700004.0
2006-12-12 14:52:00,1.32414,1.32429,1.32412,1.32421,968799988.0
2006-12-12 14:53:00,1.32428,1.32442,1.32426,1.32432,608399997.0
2006-12-12 14:54:00,1.32437,1.32491,1.32437,1.32482,722300006.0
2006-12-12 14:55:00,1.32502,1.32515,1.32492,1.32497,646100000.0
2006-12-12 14:56:00,1.32501,1.32531,1.32495,1.32524,978400009.0
2006-12-12 14:57:00,1.32509,1.3252,1.32494,1.32505,667799999.0
2006-12-12 14:58:00,1.32483,1.32503,1.32468,1.32468,882599989.0
2006-12-12 14:59:00,1.32484,1.32484,1.32457,1.32457,805500011.0
2006-12-12 15:00:00,1.32482,1.32493,1.32469,1.32483,971900005.0
2006-12-12 15:01:00,1.32485,1.32485,1.32458,1.32471,1019799997.0
2006-12-12 15:02:00,1.32468,1.3248,1.32459,1.32469,806699992.0
2006-12-12 15:03:00,1.32465,1.32485,1.32456,1.32463,690199998.0
2006-12-12 15:04:00,1.32473,1.32477,1.3245,1.32462,724000002.0
2006-12-12 15:05:00,1.32477,1.32479,1.32457,1.32457,860899999.0
2006-12-12 15:06:00,1.32472,1.3249,1.32464,1.32477,797299997.0
2006-12-12 15:07:00,1.32447,1.32473,1.32447,1.32461,569300003.0
2006-12-12 15:08:00,1.32446,1.3246,1.32441,1.32443,651799998.0
2006-12-12 15:09:00,1.32448,1.32471,1.32441,1.3246,597800005.0
2006-12-12 15:10:00,1.32458,1.32465,1.32447,1.32454,584699994.0
2006-12-12 15:11:00,1.32449,1.32461,1.32437,1.32456,788700008.0
2006-12-12 15:12:00,1.32444,1.32454,1.32432,1.3245,777399999.0
2006-12-12 15:13:00,1.32452,1.32452,1.32414,1.32417,810100005.0
2006-12-12 15:14:00,1.32415,1.3243,1.32403,1.32418,862600006.0
2006-12-12 15:15:00,1.32422,1.3243,1.32401,1.32411,1110399992.0
2006-12-12 15:16:00,1.32412,1.32422,1.32394,1.32413,727399999.0
2006-12-12 15:17:00,1.32421,1.32422,1.32402,1.32407,923000004.0
2006-12-12 15:18:00,1.32406,1.3243,1.32406,1.32424,906299994.0
2006-12-12 15:19:00,1.32418,1.32436,1.32418,1.32435,872299997.0
2006-12-12 15:20:00,1.32418,1.32435,1.32407,1.32413,1030800000.0
2006-12-12 15:21:00,1.32401,1.32411,1.32398,1.32401,726400000.0
2006-12-12 15:22:00,1.32413,1.32413,1.3239,1.32393,689800003.0
2006-12-12 15:23:00,1.32406,1.32416,1.32401,1.32408,559800000.0
2006-12-12 15:24:00,1.32405,1.32405,1.32388,1.32393,683400001.0
2006-12-12 15:25:00,1.32391,1.32402,1.32382,1.32389,829200009.0
2006-12-12 15:26:00,1.32387,1.32401,1.32376,1.32386,817800000.0
2006-12-12 15:27:00,1.32381,1.32406,1.32377,1.32389,745000006.0
2006-12-12 15:28:00,1.32401,1.3241,1.32384,1.32388,1068699985.0
2006-12-12 15:29:00,1.32381,1.32399,1.32379,1.32399,895200007.0
2006-12-12 15:30:00,1.32356,1.32379,1.32222,1.32257,904000000.0
2006-12-12 15:31:00,1.32289,1.32315,1.3228,1.32286,723299996.0
2006-12-12 15:32:00,1.32272,1.32302,1.32258,1.32261,1150899990.0
2006-12-12 15:33:00,1.32255,1.32327,1.32254,1.32299,937299989.0
2006-12-12 15:34:00,1.32322,1.32326,1.32296,1.3232,886100005.0
2006-12-12 15:35:00,1.32311,1.32329,1.32302,1.32302,898800001.0
2006-12-12 15:36:00,1.32275,1.32297,1.32275,1.32293,891900005.0
2006-12-12 15:37:00,1.32293,1.32351,1.32288,1.32342,762600001.0
2006-12-12 15:38:00,1.32376,1.32408,1.32368,1.32398,721900000.0
2006-12-12 15:39:00,1.32383,1.324,1.32377,1.32391,855099995.0
2006-12-12 15:40:00,1.32407,1.32407,1.32343,1.32352,577400006.0
2006-12-12 15:41:00,1.32353,1.32362,1.32342,1.32352,994600000.0
2006-12-12 15:42:00,1.32352,1.32359,1.32326,1.32334,952100000.0
2006-12-12 15:43:00,1.32345,1.32359,1.32339,1.32344,598300005.0
2006-12-12 15:44:00,1.32349,1.32359,1.32325,1.32328,667399994.0
2006-12-12 15:45:00,1.32314,1.32354,1.32314,1.32354,627400000.0
2006-12-12 15:46:00,1.32336,1.32337,1.32317,1.32324,572499996.0
2006-12-12 15:47:00,1.32336,1.3235,1.32328,1.32335,452499994.0
2006-12-12 15:48:00,1.32357,1.32381,1.32355,1.32371,678500003.0
2006-12-12 15:49:00,1.32367,1.32379,1.32357,1.32365,661099998.0
2006-12-12 15:50:00,1.32383,1.32396,1.32376,1.3238,1243000001.0
2006-12-12 15:51:00,1.32384,1.3239,1.32374,1.32384,647200000.0
2006-12-12 15:52:00,1.32367,1.32377,1.32357,1.32367,638700003.0
2006-12-12 15:53:00,1.32378,1.32378,1.32313,1.32313,785800004.0
2006-12-12 15:54:00,1.32318,1.3234,1.32297,1.32308,617400004.0
2006-12-12 15:55:00,1.32295,1.32295,1.32231,1.32233,639399997.0
2006-12-12 15:56:00,1.32195,1.32212,1.32166,1.32185,486199996.0
2006-12-12 15:57:00,1.32212,1.32243,1.32205,1.32229,584500008.0
2006-12-12 15:58:00,1.32251,1.32287,1.32242,1.32274,698500001.0
2006-12-12 15:59:00,1.32268,1.32277,1.32258,1.32259,620999990.0
2006-12-12 16:00:00,1.32253,1.32279,1.32251,1.32277,650700002.0
2006-12-12 16:01:00,1.32267,1.32278,1.32251,1.32252,902200003.0
2006-12-12 16:02:00,1.32256,1.32276,1.3225,1.3226,756600002.0
2006-12-12 16:03:00,1.32261,1.32276,1.32254,1.32263,790199993.0
2006-12-12 16:04:00,1.32261,1.32275,1.32243,1.32264,818199999.0
2006-12-12 16:05:00,1.32285,1.32365,1.32273,1.32346,886000000.0
2006-12-12 16:06:00,1.32365,1.32373,1.32341,1.32341,726100008.0
2006-12-12 16:07:00,1.3234,1.32367,1.32335,1.32348,1101499990.0
2006-12-12 16:08:00,1.32351,1.32351,1.32283,1.32285,1068100006.0
2006-12-12 16:09:00,1.32277,1.32297,1.32277,1.32282,972299994.0
2006-12-12 16:10:00,1.32285,1.32314,1.32281,1.32291,1144699998.0
2006-12-12 16:11:00,1.32316,1.32354,1.32305,1.32342,565300004.0
2006-12-12 16:12:00,1.32338,1.32338,1.32307,1.32308,521900000.0
2006-12-12 16:13:00,1.32312,1.32335,1.32312,1.3232,967999991.0
2006-12-12 16:14:00,1.32325,1.32325,1.32301,1.32313,828400004.0
2006-12-12 16:15:00,1.32324,1.32338,1.3232,1.32325,607500007.0
2006-12-12 16:16:00,1.32325,1.32341,1.32317,1.32317,671600008.0
2006-12-12 16:17:00,1.32343,1.32343,1.32308,1.32317,901500017.0
2006-12-12 16:18:00,1.32315,1.32322,1.32298,1.32299,455399997.0
2006-12-12 16:19:00,1.32294,1.32314,1.32279,1.32284,908999999.0
2006-12-12 16:20:00,1.32267,1.32288,1.32263,1.32288,636700000.0
2006-12-12 16:21:00,1.32273,1.32289,1.32263,1.32283,773300009.0
2006-12-12 16:22:00,1.3228,1.3228,1.3225,1.32256,622799989.0
2006-12-12 16:23:00,1.32273,1.3228,1.32253,1.32262,865599990.0
2006-12-12 16:24:00,1.32267,1.3228,1.32262,1.32267,642799996.0
2006-12-12 16:25:00,1.32274,1.32333,1.32268,1.32331,597499991.0
2006-12-12 16:26:00,1.3233,1.32357,1.32317,1.3233,765299997.0
2006-12-12 16:27:00,1.32352,1.32352,1.32331,1.32333,1008899997.0
2006-12-12 16:28:00,1.3233,1.32338,1.32316,1.32325,670899999.0
2006-12-12 16:29:00,1.32307,1.32319,1.32284,1.32285,606099993.0
2006-12-12 16:30:00,1.32291,1.32312,1.32285,1.323,974799994.0
2006-12-12 16:31:00,1.32316,1.32331,1.323,1.32309,1021399994.0
2006-12-12 16:32:00,1.32292,1.3231,1.32289,1.32293,632499998.0
2006-12-12 16:33:00,1.32309,1.32361,1.32291,1.32344,476799998.0
2006-12-12 16:34:00,1.32356,1.32366,1.32332,1.32359,1118300003.0
2006-12-12 16:35:00,1.32366,1.32386,1.32361,1.32379,929300001.0
2006-12-12 16:36:00,1.32437,1.32493,1.32419,1.32471,731400006.0
2006-12-12 16:37:00,1.32517,1.32552,1.32514,1.32536,605400004.0
2006-12-12 16:38:00,1.32514,1.32536,1.32506,1.32528,775199994.0
2006-12-12 16:39:00,1.32512,1.32545,1.32507,1.32545,451799995.0
2006-12-12 16:40:00,1.32537,1.32564,1.32527,1.32552,711299999.0
2006-12-12 16:41:00,1.32566,1.32608,1.32561,1.32572,708200010.0
2006-12-12 16:42:00,1.32609,1.32637,1.32609,1.32637,520499993.0
2006-12-12 16:43:00,1.32626,1.32634,1.32598,1.32602,664299998.0
2006-12-12 16:44:00,1.3262,1.32652,1.32599,1.32642,800899998.0
2006-12-12 16:45:00,1.32637,1.32658,1.32637,1.32644,736999994.0
2006-12-12 16:46:00,1.32633,1.32633,1.32568,1.3257,948599994.0
2006-12-12 16:47:00,1.3256,1.3257,1.32538,1.32552,1012100005.0
2006-12-12 16:48:00,1.32556,1.32563,1.32542,1.32544,798600001.0
2006-12-12 16:49:00,1.32531,1.32544,1.32522,1.32522,824899994.0
2006-12-12 16:50:00,1.32538,1.32549,1.3253,1.32541,669699993.0
2006-12-12 16:51:00,1.32552,1.32552,1.32525,1.3253,983100007.0
2006-12-12 16:52:00,1.32516,1.32526,1.32502,1.32518,546400000.0
2006-12-12 16:53:00,1.32529,1.3254,1.32515,1.32526,700400007.0
2006-12-12 16:54:00,1.32531,1.32549,1.32529,1.3254,648600004.0
2006-12-12 16:55:00,1.32525,1.32533,1.32514,1.32522,884700004.0
2006-12-12 16:56:00,1.32504,1.32516,1.32503,1.32503,402600000.0
2006-12-12 16:57:00,1.32464,1.32487,1.32461,1.32474,629299993.0
2006-12-12 16:58:00,1.32473,1.3248,1.3245,1.32468,835499996.0
2006-12-12 16:59:00,1.32461,1.3248,1.32458,1.32462,887199993.0
2006-12-12 17:00:00,1.32452,1.32472,1.32442,1.32448,479400003.0
2006-12-12 17:01:00,1.32453,1.32463,1.32444,1.32452,702300003.0
2006-12-12 17:02:00,1.32457,1.32466,1.32447,1.32458,908500009.0
2006-12-12 17:03:00,1.32465,1.3247,1.3245,1.32453,520000003.0
2006-12-12 17:04:00,1.32453,1.32477,1.32446,1.32453,909499990.0
2006-12-12 17:05:00,1.32445,1.32502,1.32442,1.32502,730499996.0
2006-12-12 17:06:00,1.32485,1.32539,1.32472,1.32526,1048200012.0
2006-12-12 17:07:00,1.32524,1.32542,1.3251,1.32524,839900000.0
2006-12-12 17:08:00,1.3252,1.32534,1.32497,1.32505,671899990.0
2006-12-12 17:09:00,1.32508,1.32518,1.32477,1.32481,524800006.0
2006-12-12 17:10:00,1.32476,1.32494,1.32464,1.32476,1023699999.0
2006-12-12 17:11:00,1.32451,1.32471,1.32442,1.32442,682300002.0
2006-12-12 17:12:00,1.32462,1.32485,1.32461,1.32477,657899999.0
2006-12-12 17:13:00,1.32466,1.32493,1.32449,1.32483,445399999.0
2006-12-12 17:14:00,1.32487,1.325,1.32473,1.3249,960999996.0
2006-12-12 17:15:00,1.32486,1.32493,1.32472,1.32481,685599995.0
2006-12-12 17:16:00,1.32472,1.32492,1.32459,1.3247,855399995.0
2006-12-12 17:17:00,1.32469,1.32488,1.32464,1.32479,1005299986.0
2006-12-12 17:18:00,1.3247,1.32483,1.32464,1.32472,483400011.0
2006-12-12 17:19:00,1.32488,1.32503,1.32475,1.32497,767900004.0
2006-12-12 17:20:00,1.32516,1.32528,1.32499,1.32505,659900003.0
2006-12-12 17:21:00,1.32479,1.32516,1.32471,1.32507,783300008.0
2006-12-12 17:22:00,1.32506,1.32525,1.32495,1.32511,672100006.0
2006-12-12 17:23:00,1.32532,1.32549,1.32525,1.32538,683899999.0
2006-12-12 17:24:00,1.32539,1.32552,1.32523,1.3253,776199988.0
2006-12-12 17:25:00,1.32504,1.32532,1.32504,1.32513,778099995.0
2006-12-12 17:26:00,1.32514,1.32515,1.32492,1.32505,1234499992.0
2006-12-12 17:27:00,1.32502,1.3252,1.32502,1.32514,943399987.0
2006-12-12 17:28:00,1.32505,1.32514,1.32486,1.32496,420199999.0
2006-12-12 17:29:00,1.32506,1.32513,1.32486,1.32498,873500002.0
2006-12-12 17:30:00,1.32484,1.32497,1.32457,1.32463,1158500004.0
2006-12-12 17:31:00,1.32462,1.32463,1.3244,1.32451,1203800002.0
2006-12-12 17:32:00,1.32447,1.3248,1.32446,1.3248,566000001.0
2006-12-12 17:33:00,1.32484,1.32489,1.32465,1.32477,454899998.0
2006-12-12 17:34:00,1.3249,1.32491,1.32471,1.32471,691900003.0
2006-12-12 17:35:00,1.32459,1.3248,1.32447,1.3247,611700003.0
2006-12-12 17:36:00,1.32483,1.32483,1.32467,1.3247,980900002.0
2006-12-12 17:37:00,1.32472,1.3249,1.32472,1.32479,491399997.0
2006-12-12 17:38:00,1.32486,1.32493,1.32463,1.32476,1210399998.0
2006-12-12 17:39:00,1.32461,1.32473,1.32454,1.32455,473200004.0
2006-12-12 17:40:00,1.32438,1.32458,1.32432,1.32448,556800006.0
2006-12-12 17:41:00,1.32447,1.3247,1.32447,1.32461,761700002.0
2006-12-12 17:42:00,1.3246,1.32479,1.32448,1.32478,1128399995.0
2006-12-12 17:43:00,1.32458,1.32474,1.3245,1.32464,397499996.0
2006-12-12 17:44:00,1.32458,1.32467,1.32438,1.32449,1047100009.0
2006-12-12 17:45:00,1.32465,1.32473,1.32425,1.32429,628799996.0
2006-12-12 17:46:00,1.32453,1.32461,1.32444,1.32449,844000017.0
2006-12-12 17:47:00,1.3244,1.32447,1.32415,1.32426,737600006.0
2006-12-12 17:48:00,1.32425,1.32429,1.3239,1.3239,745200008.0
2006-12-12 17:49:00,1.32427,1.32443,1.32426,1.32441,655899992.0
2006-12-12 17:50:00,1.32439,1.3246,1.32419,1.3246,1054000000.0
2006-12-12 17:51:00,1.32459,1.32471,1.32451,1.32458,867800001.0
2006-12-12 17:52:00,1.32462,1.32462,1.3243,1.32439,639800001.0
2006-12-12 17:53:00,1.32427,1.32444,1.32419,1.32433,809000007.0
2006-12-12 17:54:00,1.32416,1.32439,1.32405,1.32417,835400011.0
2006-12-12 17:55:00,1.3244,1.3245,1.32428,1.32441,1111000009.0
2006-12-12 17:56:00,1.32423,1.32433,1.32404,1.32418,901900002.0
2006-12-12 17:57:00,1.32418,1.32422,1.32396,1.32406,503600000.0
2006-12-12 17:58:00,1.32381,1.3239,1.32366,1.32375,555599994.0
2006-12-12 17:59:00,1.32384,1.32404,1.32376,1.32398,607600001.0
2006-12-12 18:00:00,1.32383,1.32419,1.3238,1.32414,759299995.0
2006-12-12 18:01:00,1.3227,1.3229,1.3227,1.3228,1510400008.0
2006-12-12 18:02:00,1.3227,1.3228,1.3225,1.3225,1510400008.0
2006-12-12 18:03:00,1.3224,1.3226,1.3223,1.3226,1510400008.0
2006-12-12 18:04:00,1.3225,1.3225,1.3223,1.3223,1510400008.0
2006-12-12 18:05:00,1.3222,1.3224,1.3222,1.3224,1510400008.0
2006-12-12 18:06:00,1.3225,1.3225,1.3224,1.3224,1510400008.0
2006-12-12 18:07:00,1.3225,1.3225,1.3224,1.3224,1510400008.0
2006-12-12 18:08:00,1.3225,1.3226,1.3225,1.3226,1510400008.0
2006-12-12 18:09:00,1.3227,1.3232,1.3227,1.3231,1510400008.0
2006-12-12 18:10:00,1.323,1.3231,1.323,1.323,1510400008.0
2006-12-12 18:11:00,1.3231,1.3231,1.323,1.3231,1510400008.0
2006-12-12 18:12:00,1.3232,1.3232,1.3232,1.3232,1510400008.0
2006-12-12 18:13:00,1.3233,1.3233,1.3233,1.3233,1510400008.0
2006-12-12 18:14:00,1.3232,1.3233,1.3232,1.3232,1510400008.0
2006-12-12 18:15:00,1.3233,1.3233,1.3232,1.3232,1510400008.0
2006-12-12 18:16:00,1.3233,1.3235,1.3233,1.3235,1510400008.0
2006-12-12 18:17:00,1.3234,1.3234,1.3234,1.3234,1510400008.0
2006-12-12 18:18:00,1.3233,1.3234,1.3233,1.3233,1510400008.0
2006-12-12 18:19:00,1.3234,1.3234,1.3233,1.3234,1510400008.0
2006-12-12 18:20:00,1.3233,1.3234,1.3233,1.3233,1510400008.0
2006-12-12 18:21:00,1.3232,1.3233,1.3232,1.3232,1510400008.0
2006-12-12 18:22:00,1.3231,1.3231,1.3229,1.323,1510400008.0
2006-12-12 18:23:00,1.3231,1.3231,1.323,1.3231,1510400008.0
2006-12-12 18:24:00,1.323,1.3232,1.323,1.3231,1510400008.0
2006-12-12 18:25:00,1.3234,1.3235,1.3234,1.3235,1510400008.0
2006-12-12 18:26:00,1.3234,1.3234,1.3234,1.3234,1510400008.0
2006-12-12 18:27:00,1.3233,1.3234,1.3233,1.3234,1510400008.0
2006-12-12 18:28:00,1.3235,1.3235,1.3234,1.3234,1510400008.0
2006-12-12 18:29:00,1.3233,1.3234,1.3233,1.3233,1510400008.0
2006-12-12 18:30:00,1.3234,1.3234,1.3233,1.3233,1510400008.0
2006-12-12 18:31:00,1.3234,1.3234,1.3233,1.3234,1510400008.0
2006-12-12 18:32:00,1.3235,1.3236,1.3235,1.3236,1510400008.0
2006-12-12 18:33:00,1.3235,1.3236,1.3235,1.3236,1510400008.0
2006-12-12 18:34:00,1.3237,1.3238,1.3237,1.3237,1510400008.0
2006-12-12 18:35:00,1.3236,1.3237,1.3236,1.3237,1510400008.0
2006-12-12 18:36:00,1.3236,1.3236,1.3236,1.3236,1510400008.0
2006-12-12 18:37:00,1.3237,1.3237,1.3236,1.3236,1510400008.0
2006-12-12 18:38:00,1.3237,1.3237,1.3236,1.3236,1510400008.0
2006-12-12 18:39:00,1.3237,1.3237,1.3236,1.3237,1510400008.0
2006-12-12 18:40:00,1.3236,1.3237,1.3236,1.3237,1510400008.0
2006-12-12 18:41:00,1.3236,1.3237,1.3236,1.3236,1510400008.0
2006-12-12 18:42:00,1.3237,1.3238,1.3237,1.3238,1510400008.0
2006-12-12 18:43:00,1.3237,1.3237,1.3236,1.3237,1510400008.0
2006-12-12 18:44:00,1.3236,1.3237,1.3236,1.3236,1510400008.0
2006-12-12 18:45:00,1.323,1.32339,1.32292,1.32335,1510400008.0
2006-12-12 18:46:00,1.32339,1.32353,1.32337,1.32346,1361700004.0
2006-12-12 18:50:00,1.3235,1.3235,1.3234,1.3234,1548900000.0
2006-12-12 18:51:00,1.3235,1.3235,1.3234,1.3235,1548900000.0
2006-12-12 18:52:00,1.3236,1.3237,1.3235,1.3235,1548900000.0
2006-12-12 18:55:00,1.3236,1.3236,1.3235,1.3235,1548900000.0
2006-12-12 18:56:00,1.3236,1.3236,1.3235,1.3235,1548900000.0
2006-12-12 18:57:00,1.3236,1.3236,1.3235,1.3236,1548900000.0
2006-12-12 18:58:00,1.3237,1.3237,1.3236,1.3237,1548900000.0
2006-12-12 18:59:00,1.3236,1.3238,1.3236,1.3238,1548900000.0
2006-12-12 19:00:00,1.3237,1.3237,1.3237,1.3237,1548900000.0
2006-12-12 19:01:00,1.3238,1.3238,1.3237,1.3238,1548900000.0
2006-12-12 19:02:00,1.3237,1.3238,1.3237,1.3238,1548900000.0
2006-12-12 19:03:00,1.3237,1.3237,1.3237,1.3237,1548900000.0
2006-12-12 19:04:00,1.3238,1.3238,1.3237,1.3238,1548900000.0
2006-12-12 19:05:00,1.3237,1.3237,1.3237,1.3237,1548900000.0
2006-12-12 19:06:00,1.3238,1.3238,1.3237,1.3238,1548900000.0
2006-12-12 19:07:00,1.3237,1.3238,1.3237,1.3238,1548900000.0
2006-12-12 19:08:00,1.3237,1.3238,1.3237,1.3237,1548900000.0
2006-12-12 19:10:00,1.32297,1.32323,1.32297,1.3231,1548900000.0
2006-12-12 19:11:00,1.3236,1.3237,1.3236,1.3237,1063099995.0
2006-12-12 19:13:00,1.32303,1.32329,1.32297,1.32325,1063099995.0
2006-12-12 19:14:00,1.32316,1.32332,1.32309,1.32324,971299987.0
2006-12-12 19:15:00,1.3238,1.3239,1.3238,1.3238,1122499993.0
2006-12-12 19:16:00,1.3239,1.3239,1.3238,1.3239,1122499993.0
2006-12-12 19:17:00,1.3238,1.3238,1.3238,1.3238,1122499993.0
2006-12-12 19:18:00,1.3239,1.324,1.3239,1.324,1122499993.0
2006-12-12 19:19:00,1.3239,1.3239,1.3238,1.3239,1122499993.0
2006-12-12 19:21:00,1.3238,1.3239,1.3238,1.3239,1122499993.0
2006-12-12 19:22:00,1.32302,1.32324,1.323,1.323,1122499993.0
2006-12-12 19:24:00,1.3238,1.3239,1.3238,1.3239,1911900009.0
2006-12-12 19:26:00,1.324,1.324,1.324,1.324,1911900009.0
2006-12-12 19:27:00,1.3241,1.3242,1.324,1.3241,1911900009.0
2006-12-12 19:28:00,1.32337,1.32348,1.32332,1.3234,1911900009.0
2006-12-12 19:29:00,1.32343,1.32354,1.3234,1.32347,1626199989.0
2006-12-12 19:30:00,1.324,1.324,1.324,1.324,1395700016.0
2006-12-12 19:31:00,1.3241,1.3241,1.324,1.3241,1395700016.0
2006-12-12 19:32:00,1.324,1.3241,1.324,1.3241,1395700016.0
2006-12-12 19:33:00,1.324,1.3241,1.324,1.3241,1395700016.0
2006-12-12 19:34:00,1.3242,1.3242,1.3241,1.3242,1395700016.0
2006-12-12 19:35:00,1.3241,1.3241,1.3237,1.3237,1395700016.0
2006-12-12 19:36:00,1.3236,1.3238,1.3236,1.3237,1395700016.0
2006-12-12 19:37:00,1.3237,1.32381,1.32357,1.32364,1395700016.0
2006-12-12 19:38:00,1.3239,1.3241,1.3239,1.324,577600006.0
2006-12-12 19:39:00,1.3241,1.3241,1.324,1.324,577600006.0
2006-12-12 19:41:00,1.3239,1.3239,1.3238,1.3238,577600006.0
2006-12-12 19:42:00,1.3237,1.3239,1.3237,1.3239,577600006.0
2006-12-12 19:43:00,1.32354,1.32378,1.32349,1.32378,577600006.0
2006-12-12 19:45:00,1.32365,1.3237,1.32358,1.3236,1001300000.0
2006-12-12 19:46:00,1.32355,1.32355,1.32333,1.3234,1765000009.0
2006-12-12 19:47:00,1.32336,1.32343,1.32319,1.32332,1361400003.0
2006-12-12 19:48:00,1.3237,1.3237,1.3236,1.3236,1547300006.0
2006-12-12 19:50:00,1.32317,1.32348,1.32313,1.32333,1547300006.0
2006-12-12 19:51:00,1.32341,1.32353,1.32332,1.32345,1606100008.0
2006-12-12 19:52:00,1.32348,1.3237,1.32341,1.32346,1730900006.0
2006-12-12 19:54:00,1.3237,1.3238,1.3237,1.3237,1096999997.0
2006-12-12 19:55:00,1.32343,1.32369,1.32331,1.3236,1096999997.0
2006-12-12 19:56:00,1.324,1.324,1.3239,1.3239,1914500006.0
2006-12-12 19:57:00,1.3238,1.3239,1.3238,1.3238,1914500006.0
2006-12-12 19:58:00,1.3237,1.3237,1.3236,1.3236,1914500006.0
2006-12-12 19:59:00,1.3235,1.3236,1.3235,1.3236,1914500006.0
2006-12-12 20:00:00,1.3236,1.32376,1.3235,1.32368,1914500006.0
2006-12-12 20:01:00,1.3232,1.3233,1.3232,1.3233,1102300001.0
2006-12-12 20:02:00,1.32373,1.32383,1.3236,1.32377,1102300001.0
2006-12-12 20:03:00,1.32365,1.32375,1.32346,1.32357,807700005.0
2006-12-12 20:04:00,1.323,1.3231,1.323,1.3231,1756399994.0
2006-12-12 20:05:00,1.32347,1.32373,1.32347,1.32365,1756399994.0
2006-12-12 20:06:00,1.32363,1.32382,1.32333,1.32366,1932200004.0
2006-12-12 20:07:00,1.32372,1.32389,1.32369,1.32376,809500002.0
2006-12-12 20:08:00,1.3227,1.3227,1.3226,1.3227,1562500001.0
2006-12-12 20:09:00,1.32378,1.3238,1.32335,1.32353,1562500001.0
2006-12-12 20:10:00,1.32355,1.32378,1.32343,1.32366,1848899987.0
2006-12-12 20:11:00,1.32365,1.32373,1.32332,1.3237,1405600002.0
2006-12-12 20:12:00,1.3226,1.3227,1.3225,1.3225,1830300004.0
2006-12-12 20:13:00,1.32355,1.32376,1.32313,1.32376,1830300004.0
2006-12-12 20:14:00,1.32385,1.32393,1.32355,1.32371,1812899997.0
2006-12-12 20:15:00,1.3238,1.3248,1.3226,1.324,770599990.0
2006-12-12 20:16:00,1.3241,1.3243,1.3234,1.3243,770599990.0
2006-12-12 20:17:00,1.32393,1.32399,1.32381,1.32386,770599990.0
2006-12-12 20:18:00,1.32374,1.32386,1.32348,1.3237,1242699994.0
2006-12-12 20:19:00,1.32368,1.32398,1.32368,1.32381,1642700000.0
2006-12-12 20:20:00,1.32381,1.32394,1.32354,1.32368,2018799988.0
2006-12-12 20:21:00,1.32367,1.32397,1.32362,1.32373,1393600017.0
2006-12-12 20:22:00,1.32377,1.32393,1.32363,1.32386,869600002.0
2006-12-12 20:23:00,1.3259,1.3263,1.3255,1.3261,1564600001.0
2006-12-12 20:24:00,1.32395,1.32397,1.32375,1.32383,1564600001.0
2006-12-12 20:25:00,1.32376,1.32397,1.32374,1.32382,998400002.0
2006-12-12 20:26:00,1.32381,1.32397,1.32361,1.32397,1635100002.0
2006-12-12 20:27:00,1.3258,1.327,1.3257,1.3267,1747600007.0
2006-12-12 20:28:00,1.3268,1.3272,1.3264,1.3269,1747600007.0
2006-12-12 20:29:00,1.3268,1.3269,1.3267,1.3268,1747600007.0
2006-12-12 20:30:00,1.3267,1.3268,1.3262,1.3266,1747600007.0
2006-12-12 20:31:00,1.3267,1.3277,1.3266,1.3274,1747600007.0
2006-12-12 20:32:00,1.3275,1.3287,1.3275,1.3284,1747600007.0
2006-12-12 20:33:00,1.3283,1.3287,1.328,1.3286,1747600007.0
2006-12-12 20:34:00,1.3287,1.3288,1.3281,1.3288,1747600007.0
2006-12-12 20:35:00,1.3287,1.3291,1.3286,1.3288,1747600007.0
2006-12-12 20:36:00,1.32392,1.32405,1.3237,1.32378,1747600007.0
2006-12-12 20:37:00,1.3283,1.3284,1.3278,1.3278,1305099993.0
2006-12-12 20:38:00,1.3279,1.3279,1.3271,1.3274,1305099993.0
2006-12-12 20:39:00,1.3275,1.3276,1.3273,1.3274,1305099993.0
2006-12-12 20:40:00,1.3273,1.3273,1.3272,1.3272,1305099993.0
2006-12-12 20:41:00,1.3273,1.3275,1.3272,1.3275,1305099993.0
2006-12-12 20:42:00,1.32402,1.32402,1.32372,1.32375,1305099993.0
2006-12-12 20:43:00,1.3278,1.3279,1.3276,1.3278,1757600005.0
2006-12-12 20:44:00,1.3277,1.3278,1.3274,1.3274,1757600005.0
2006-12-12 20:45:00,1.3275,1.328,1.3274,1.3277,1757600005.0
2006-12-12 20:46:00,1.3276,1.3279,1.3276,1.3278,1757600005.0
2006-12-12 20:47:00,1.3277,1.3281,1.3277,1.3281,1757600005.0
2006-12-12 20:48:00,1.328,1.3283,1.3279,1.3282,1757600005.0
2006-12-12 20:49:00,1.3281,1.3281,1.3278,1.3278,1757600005.0
2006-12-12 20:50:00,1.3277,1.3277,1.3276,1.3276,1757600005.0
2006-12-12 20:51:00,1.32344,1.32373,1.32344,1.32356,1757600005.0
2006-12-12 20:52:00,1.3272,1.3273,1.3267,1.3269,1952499995.0
2006-12-12 20:53:00,1.3268,1.3273,1.3268,1.3273,1952499995.0
2006-12-12 20:54:00,1.3274,1.3275,1.3273,1.3275,1952499995.0
2006-12-12 20:55:00,1.3274,1.3275,1.3273,1.3274,1952499995.0
2006-12-12 20:56:00,1.3273,1.3273,1.327,1.3271,1952499995.0
2006-12-12 20:57:00,1.3272,1.3273,1.3272,1.3272,1952499995.0
2006-12-12 20:58:00,1.3273,1.3274,1.3272,1.3274,1952499995.0
2006-12-12 20:59:00,1.3275,1.3275,1.3272,1.3273,1952499995.0
2006-12-12 21:00:00,1.3272,1.3274,1.3272,1.3274,1952499995.0
2006-12-12 21:01:00,1.3273,1.3275,1.3273,1.3275,1952499995.0
2006-12-12 21:02:00,1.3276,1.3277,1.3274,1.3277,1952499995.0
2006-12-12 21:03:00,1.3276,1.3278,1.3276,1.3278,1952499995.0
2006-12-12 21:04:00,1.3277,1.3278,1.3277,1.3278,1952499995.0
2006-12-12 21:05:00,1.3277,1.328,1.3277,1.328,1952499995.0
2006-12-12 21:06:00,1.32297,1.32313,1.32285,1.32293,1952499995.0
2006-12-12 21:07:00,1.3229,1.32291,1.3226,1.32265,2077399989.0
2006-12-12 21:08:00,1.32277,1.3228,1.32262,1.32262,830100003.0
2006-12-12 21:09:00,1.3227,1.32273,1.32244,1.32251,1700799994.0
2006-12-12 21:10:00,1.32234,1.32262,1.32234,1.32258,1839400013.0
2006-12-12 21:11:00,1.3286,1.3287,1.3285,1.3285,1615699996.0
2006-12-12 21:12:00,1.3286,1.3286,1.3286,1.3286,1615699996.0
2006-12-12 21:13:00,1.3287,1.3287,1.3285,1.3287,1615699996.0
2006-12-12 21:14:00,1.3286,1.3286,1.3282,1.3284,1615699996.0
2006-12-12 21:15:00,1.32412,1.32476,1.32283,1.32287,1615699996.0
2006-12-12 21:16:00,1.3228,1.32409,1.32276,1.32391,2058100020.0
2006-12-12 21:17:00,1.3282,1.3283,1.3281,1.3283,1071900021.0
2006-12-12 21:18:00,1.32425,1.32489,1.32424,1.32489,1071900021.0
2006-12-12 21:19:00,1.3285,1.3285,1.3284,1.3284,2097000001.0
2006-12-12 21:20:00,1.3285,1.3288,1.3285,1.3286,2097000001.0
2006-12-12 21:21:00,1.3287,1.3287,1.3283,1.3285,2097000001.0
2006-12-12 21:22:00,1.3284,1.3284,1.3282,1.3282,2097000001.0
2006-12-12 21:23:00,1.3281,1.3281,1.3279,1.328,2097000001.0
2006-12-12 21:24:00,1.3281,1.3281,1.3279,1.3279,2097000001.0
2006-12-12 21:25:00,1.328,1.3281,1.3278,1.3279,2097000001.0
2006-12-12 21:26:00,1.328,1.3282,1.328,1.3281,2097000001.0
2006-12-12 21:27:00,1.3258,1.3263,1.32566,1.32616,2097000001.0
2006-12-12 21:28:00,1.32634,1.32695,1.32634,1.32667,1337200003.0
2006-12-12 21:29:00,1.32672,1.32704,1.32666,1.32682,669200002.0
2006-12-12 21:30:00,1.32665,1.32674,1.32643,1.32643,901299998.0
2006-12-12 21:31:00,1.32639,1.32689,1.32638,1.32679,772699995.0
2006-12-12 21:32:00,1.3283,1.3283,1.3281,1.3282,1578299999.0
2006-12-12 21:33:00,1.32797,1.32859,1.32792,1.32833,1578299999.0
2006-12-12 21:34:00,1.32838,1.32876,1.32821,1.32821,2120600004.0
2006-12-12 21:35:00,1.32828,1.32896,1.32828,1.32879,1900400011.0
2006-12-12 21:36:00,1.32887,1.32906,1.32853,1.32853,1126600006.0
2006-12-12 21:37:00,1.32846,1.32863,1.32824,1.3283,1521700003.0
2006-12-12 21:38:00,1.3282,1.32837,1.32752,1.32752,1178600013.0
2006-12-12 21:39:00,1.32726,1.32746,1.32723,1.3274,1362200011.0
2006-12-12 21:40:00,1.3279,1.3279,1.3279,1.3279,1749400011.0
2006-12-12 21:41:00,1.3272,1.32747,1.32712,1.32742,1749400011.0
2006-12-12 21:42:00,1.3278,1.3279,1.3278,1.3279,1160699999.0
2006-12-12 21:43:00,1.3278,1.3279,1.3278,1.3278,1160699999.0
2006-12-12 21:44:00,1.3279,1.3279,1.3278,1.3279,1160699999.0
2006-12-12 21:45:00,1.328,1.328,1.3279,1.328,1160699999.0
2006-12-12 21:47:00,1.3279,1.328,1.3278,1.3278,1160699999.0
2006-12-12 21:48:00,1.32787,1.32814,1.32787,1.3281,1160699999.0
2006-12-12 21:49:00,1.32806,1.3283,1.328,1.328,1051900009.0
2006-12-12 21:50:00,1.32774,1.32802,1.32769,1.32772,949700005.0
2006-12-12 21:51:00,1.32762,1.3277,1.32736,1.32747,2094100004.0
2006-12-12 21:52:00,1.32743,1.3275,1.32717,1.32717,1328200014.0
2006-12-12 21:53:00,1.3276,1.3277,1.3276,1.3277,1502900010.0
2006-12-12 21:54:00,1.3276,1.3277,1.3276,1.3277,1502900010.0
2006-12-12 21:55:00,1.32734,1.32752,1.32728,1.32735,1502900010.0
2006-12-12 21:56:00,1.32736,1.32747,1.32711,1.32718,967000003.0
2006-12-12 21:57:00,1.3277,1.328,1.3277,1.3279,1159499998.0
2006-12-12 21:58:00,1.32723,1.32732,1.32712,1.32723,1159499998.0
2006-12-12 22:00:00,1.32743,1.32751,1.32729,1.32735,981500005.0
2006-12-12 22:01:00,1.3279,1.3279,1.3278,1.3278,1485400016.0
2006-12-12 22:02:00,1.3279,1.328,1.3279,1.3279,1485400016.0
2006-12-12 22:03:00,1.328,1.328,1.3279,1.328,1485400016.0
2006-12-12 22:05:00,1.32766,1.32782,1.32754,1.32774,1485400016.0
2006-12-12 22:06:00,1.328,1.328,1.3279,1.3279,887999999.0
2006-12-12 22:07:00,1.32787,1.32798,1.3277,1.3278,887999999.0
2006-12-12 22:08:00,1.3278,1.3279,1.3278,1.3279,1560100014.0
2006-12-12 22:09:00,1.32794,1.32811,1.32794,1.32803,1560100014.0
2006-12-12 22:10:00,1.32815,1.32872,1.32806,1.32855,2097400000.0
2006-12-12 22:11:00,1.32861,1.32884,1.32856,1.32868,857700001.0
2006-12-12 22:12:00,1.3279,1.3279,1.3279,1.3279,1224800007.0
2006-12-12 22:13:00,1.32862,1.32871,1.32847,1.32857,1224800007.0
2006-12-12 22:14:00,1.32859,1.32867,1.32853,1.32856,488300000.0
2006-12-12 22:15:00,1.32827,1.32843,1.32827,1.32841,715000007.0
2006-12-12 22:16:00,1.32837,1.32854,1.3281,1.32816,1709799977.0
2006-12-12 22:17:00,1.32819,1.32832,1.32815,1.32827,933800007.0
2006-12-12 22:18:00,1.32826,1.32843,1.32822,1.3284,956000003.0
2006-12-12 22:19:00,1.32842,1.32853,1.32837,1.32847,943599998.0
2006-12-12 22:20:00,1.32855,1.32863,1.32844,1.32857,1284700000.0
2006-12-12 22:22:00,1.32842,1.32857,1.32817,1.32817,1898099992.0
2006-12-12 22:23:00,1.3278,1.3278,1.3278,1.3278,1043500013.0
2006-12-12 22:24:00,1.3279,1.3279,1.3278,1.3279,1043500013.0
2006-12-12 22:25:00,1.3278,1.32808,1.3278,1.32803,1043500013.0
2006-12-12 22:26:00,1.32795,1.32811,1.32782,1.32802,1857300007.0
2006-12-12 22:27:00,1.32816,1.32823,1.32804,1.32804,1156000008.0
2006-12-12 22:28:00,1.32811,1.32827,1.32802,1.32808,677600005.0
2006-12-12 22:29:00,1.32811,1.32818,1.32799,1.32808,799800000.0
2006-12-12 22:30:00,1.32802,1.32806,1.32781,1.32781,2142600008.0
2006-12-12 22:31:00,1.32801,1.32821,1.3279,1.32812,1062199997.0
2006-12-12 22:32:00,1.32833,1.32833,1.3281,1.32825,1010800017.0
2006-12-12 22:33:00,1.32815,1.32823,1.32799,1.32806,1695900001.0
2006-12-12 22:35:00,1.32773,1.32797,1.3276,1.3278,1476000005.0
2006-12-12 22:36:00,1.32793,1.32802,1.32774,1.32786,2007700003.0
2006-12-12 22:37:00,1.32781,1.32792,1.32759,1.32773,1931000004.0
2006-12-12 22:38:00,1.32778,1.3279,1.32758,1.32768,356700008.0
2006-12-12 22:39:00,1.3278,1.3278,1.3278,1.3278,1703599997.0
2006-12-12 22:41:00,1.32754,1.32785,1.32749,1.32783,1703599997.0
2006-12-12 22:42:00,1.32779,1.32808,1.32779,1.32785,1905500001.0
2006-12-12 22:43:00,1.32771,1.32793,1.32765,1.32772,787899998.0
2006-12-12 22:44:00,1.32773,1.32787,1.3276,1.32775,790600002.0
2006-12-12 22:45:00,1.328,1.328,1.3278,1.3279,1006100001.0
2006-12-12 22:46:00,1.3278,1.32798,1.3277,1.32786,1006100001.0
2006-12-12 22:47:00,1.32795,1.32795,1.32762,1.32779,993800008.0
2006-12-12 22:49:00,1.32774,1.32791,1.32766,1.32782,1387299995.0
2006-12-12 22:50:00,1.32771,1.32787,1.32737,1.32748,709899998.0
2006-12-12 22:51:00,1.32776,1.32787,1.32759,1.32772,922900007.0
2006-12-12 22:52:00,1.32742,1.32773,1.32737,1.32765,2094200011.0
2006-12-12 22:53:00,1.32739,1.32768,1.32735,1.3276,1428100001.0
2006-12-12 22:54:00,1.32742,1.32771,1.3273,1.32771,678599998.0
2006-12-12 22:55:00,1.32764,1.32776,1.32734,1.32742,1313599998.0
2006-12-12 22:56:00,1.32758,1.32771,1.32745,1.3275,728899999.0
2006-12-12 22:57:00,1.32754,1.32773,1.32733,1.32742,1731500003.0
2006-12-12 22:58:00,1.32751,1.32792,1.32747,1.32755,1754100007.0
2006-12-12 22:59:00,1.3284,1.3284,1.3283,1.3284,797299996.0
2006-12-12 23:00:00,1.32756,1.32789,1.32729,1.32761,797299996.0
2006-12-12 23:01:00,1.32776,1.32782,1.32767,1.32773,694900000.0
2006-12-12 23:02:00,1.32774,1.32793,1.32762,1.32793,677200009.0
2006-12-12 23:03:00,1.32782,1.328,1.32776,1.32793,882700006.0
2006-12-12 23:04:00,1.3279,1.32806,1.32778,1.32783,402100000.0
2006-12-12 23:05:00,1.32774,1.32793,1.32773,1.3278,1037100002.0
2006-12-12 23:06:00,1.32792,1.32809,1.32792,1.32804,729600005.0
2006-12-12 23:07:00,1.32785,1.32794,1.32757,1.32765,879599997.0
2006-12-12 23:08:00,1.32775,1.32788,1.32759,1.3278,682500005.0
2006-12-12 23:09:00,1.32794,1.328,1.32755,1.32755,943699988.0
2006-12-12 23:10:00,1.32791,1.32791,1.3276,1.3276,731300006.0
2006-12-12 23:11:00,1.32797,1.328,1.32783,1.32783,463800007.0
2006-12-12 23:12:00,1.3278,1.32797,1.32778,1.3279,607200001.0
2006-12-12 23:13:00,1.32769,1.32798,1.32766,1.32789,673000002.0
2006-12-12 23:14:00,1.32791,1.32796,1.32775,1.32788,697400004.0
2006-12-12 23:15:00,1.32777,1.32796,1.32772,1.32786,735500008.0
2006-12-12 23:16:00,1.32777,1.32792,1.32767,1.32787,827999997.0
2006-12-12 23:17:00,1.32775,1.32787,1.32768,1.32769,587599995.0
2006-12-12 23:18:00,1.3278,1.32789,1.32771,1.32777,438400008.0
2006-12-12 23:19:00,1.32771,1.32794,1.32771,1.32793,1206599998.0
2006-12-12 23:20:00,1.32769,1.32802,1.32769,1.32791,594300000.0
2006-12-12 23:21:00,1.32795,1.32795,1.32718,1.32764,1020900015.0
2006-12-12 23:22:00,1.32761,1.32799,1.32761,1.32795,822999997.0
2006-12-12 23:23:00,1.32827,1.32827,1.32774,1.32775,759999988.0
2006-12-12 23:24:00,1.32782,1.32792,1.32759,1.32792,905799999.0
2006-12-12 23:25:00,1.32783,1.32785,1.32767,1.32781,685400006.0
2006-12-12 23:26:00,1.32797,1.32805,1.32762,1.32762,590100002.0
2006-12-12 23:27:00,1.32781,1.32797,1.32777,1.32788,617900008.0
2006-12-12 23:28:00,1.32777,1.32802,1.32767,1.32784,1216899991.0
2006-12-12 23:29:00,1.32783,1.32795,1.32769,1.32772,701400004.0
2006-12-12 23:30:00,1.32784,1.32784,1.32764,1.32774,924699995.0
2006-12-12 23:31:00,1.32777,1.32789,1.32756,1.32765,541800004.0
2006-12-12 23:32:00,1.32773,1.3279,1.32768,1.3278,1384100001.0
2006-12-12 23:33:00,1.3277,1.32776,1.3275,1.32768,608299992.0
2006-12-12 23:34:00,1.32781,1.32783,1.32764,1.32764,533099997.0
2006-12-12 23:35:00,1.32764,1.32795,1.32762,1.32772,911800005.0
2006-12-12 23:36:00,1.32765,1.32783,1.32758,1.32783,580299996.0
2006-12-12 23:37:00,1.32772,1.32782,1.3275,1.3275,708400000.0
2006-12-12 23:38:00,1.32764,1.32776,1.32753,1.32761,924700000.0
2006-12-12 23:39:00,1.32771,1.32771,1.32749,1.32761,459699998.0
2006-12-12 23:40:00,1.32766,1.32787,1.32759,1.32773,1066899990.0
2006-12-12 23:41:00,1.32761,1.32772,1.32738,1.32738,951500004.0
2006-12-12 23:42:00,1.32772,1.3279,1.32763,1.32766,847500007.0
2006-12-12 23:43:00,1.32758,1.32769,1.32742,1.32753,844300009.0
2006-12-12 23:44:00,1.32758,1.32791,1.3275,1.32783,526799997.0
2006-12-12 23:45:00,1.32785,1.32811,1.32776,1.32805,725600002.0
2006-12-12 23:46:00,1.32773,1.32807,1.32773,1.32806,667900003.0
2006-12-12 23:47:00,1.32788,1.32799,1.32775,1.3279,722600002.0
2006-12-12 23:48:00,1.32777,1.32798,1.32775,1.32784,693400009.0
2006-12-12 23:49:00,1.32774,1.32793,1.32761,1.32761,810300002.0
2006-12-12 23:50:00,1.32789,1.32799,1.32778,1.32788,728600000.0
2006-12-12 23:51:00,1.32785,1.32799,1.32783,1.32798,741299996.0
2006-12-12 23:52:00,1.32796,1.32815,1.3278,1.32788,892900005.0
2006-12-12 23:53:00,1.32796,1.32823,1.32789,1.328,749100011.0
2006-12-12 23:54:00,1.3279,1.32805,1.32785,1.32803,698599998.0
2006-12-12 23:55:00,1.32802,1.3282,1.32796,1.3281,787600010.0
2006-12-12 23:56:00,1.32816,1.32823,1.32797,1.32817,896700003.0
2006-12-12 23:57:00,1.32816,1.3284,1.32812,1.32826,632900000.0
2006-12-12 23:58:00,1.32823,1.32848,1.32816,1.32817,656100006.0
2006-12-12 23:59:00,1.32827,1.32839,1.32803,1.32812,871200016.0
2006-12-13 00:00:00,1.32815,1.32835,1.32805,1.32827,771300002.0
2006-12-13 00:01:00,1.32819,1.32839,1.3281,1.32826,690699987.0
2006-12-13 00:02:00,1.32823,1.32831,1.3281,1.32817,961799995.0
2006-12-13 00:03:00,1.32825,1.32844,1.32815,1.32825,1055299996.0
2006-12-13 00:04:00,1.32823,1.32841,1.32819,1.32834,906200009.0
2006-12-13 00:05:00,1.32841,1.32841,1.32795,1.3281,1088400007.0
2006-12-13 00:06:00,1.32822,1.32823,1.32804,1.32811,967499993.0
2006-12-13 00:07:00,1.32818,1.32818,1.328,1.32808,792800002.0
2006-12-13 00:08:00,1.32798,1.32811,1.32784,1.32791,922500013.0
2006-12-13 00:09:00,1.32792,1.328,1.32767,1.32787,1003200004.0
2006-12-13 00:10:00,1.32793,1.32804,1.32782,1.32797,773699996.0
2006-12-13 00:11:00,1.32803,1.32805,1.32789,1.32797,832900008.0
2006-12-13 00:12:00,1.32795,1.32807,1.32778,1.32789,798799988.0
2006-12-13 00:13:00,1.32789,1.32798,1.32782,1.32797,943300005.0
2006-12-13 00:14:00,1.32795,1.32804,1.32781,1.32804,830200001.0
2006-12-13 00:15:00,1.32802,1.32812,1.32792,1.32801,543200002.0
2006-12-13 00:16:00,1.32799,1.32813,1.32793,1.32802,713600004.0
2006-12-13 00:17:00,1.32796,1.32808,1.3275,1.32798,1157300007.0
2006-12-13 00:18:00,1.32777,1.32796,1.32771,1.32776,825499995.0
2006-12-13 00:19:00,1.32774,1.32801,1.3277,1.32774,1188600006.0
2006-12-13 00:20:00,1.32776,1.32797,1.32776,1.32787,956400004.0
2006-12-13 00:21:00,1.3278,1.32797,1.3276,1.3276,703699998.0
2006-12-13 00:22:00,1.32777,1.32805,1.32767,1.32794,683700001.0
2006-12-13 00:23:00,1.32776,1.32806,1.32766,1.32793,814099992.0
2006-12-13 00:24:00,1.32809,1.32817,1.3279,1.3281,857600002.0
2006-12-13 00:25:00,1.32788,1.32824,1.32776,1.32802,757399999.0
2006-12-13 00:26:00,1.32845,1.32845,1.3281,1.32812,557699999.0
2006-12-13 00:27:00,1.32808,1.32831,1.32804,1.32822,747600012.0
2006-12-13 00:28:00,1.32804,1.32804,1.3278,1.32795,389199997.0
2006-12-13 00:29:00,1.32816,1.32823,1.32798,1.32815,825799999.0
2006-12-13 00:30:00,1.32815,1.32817,1.32792,1.32792,968699994.0
2006-12-13 00:31:00,1.32811,1.3282,1.32801,1.32807,661300012.0
2006-12-13 00:32:00,1.32791,1.32821,1.32781,1.32807,1085300006.0
2006-12-13 00:33:00,1.32813,1.32821,1.32788,1.32801,805000000.0
2006-12-13 00:34:00,1.32798,1.32817,1.32792,1.328,1173200005.0
2006-12-13 00:35:00,1.32818,1.32826,1.32788,1.32812,612800001.0
2006-12-13 00:36:00,1.3281,1.32835,1.32798,1.32808,722300006.0
2006-12-13 00:37:00,1.32796,1.32817,1.32796,1.32813,668899999.0
2006-12-13 00:38:00,1.32802,1.32817,1.32781,1.32803,395700001.0
2006-12-13 00:39:00,1.32808,1.32814,1.32789,1.32798,740600002.0
2006-12-13 00:40:00,1.3281,1.32822,1.32799,1.32805,1073700002.0
2006-12-13 00:41:00,1.32798,1.32812,1.32781,1.32787,1216700014.0
2006-12-13 00:42:00,1.32799,1.32821,1.32791,1.32805,1096099995.0
2006-12-13 00:43:00,1.32805,1.32829,1.32796,1.32806,840900001.0
2006-12-13 00:44:00,1.32775,1.32808,1.32773,1.32788,1016899993.0
2006-12-13 00:45:00,1.32789,1.32808,1.32775,1.32784,1176599996.0
2006-12-13 00:46:00,1.32801,1.32817,1.32784,1.32809,925600001.0
2006-12-13 00:47:00,1.32778,1.32825,1.3277,1.32804,1476599995.0
2006-12-13 00:48:00,1.32784,1.32809,1.32775,1.3279,786199997.0
2006-12-13 00:49:00,1.32795,1.32819,1.32784,1.32784,769299999.0
2006-12-13 00:50:00,1.32796,1.32811,1.32793,1.32793,810099999.0
2006-12-13 00:51:00,1.328,1.32809,1.3278,1.32793,653700003.0
2006-12-13 00:52:00,1.32807,1.32812,1.32778,1.32812,852400000.0
2006-12-13 00:53:00,1.32803,1.32819,1.32797,1.32802,1238599988.0
2006-12-13 00:54:00,1.32788,1.32816,1.32783,1.32804,643400003.0
2006-12-13 00:55:00,1.32802,1.32817,1.32798,1.32815,515599999.0
2006-12-13 00:56:00,1.32822,1.32833,1.32807,1.32808,763299996.0
2006-12-13 00:57:00,1.32808,1.32834,1.32806,1.32829,474000011.0
2006-12-13 00:58:00,1.32806,1.32828,1.32798,1.32826,891299996.0
2006-12-13 00:59:00,1.32815,1.32832,1.32808,1.32821,925200010.0
2006-12-13 01:00:00,1.32813,1.32842,1.32806,1.32821,1017800002.0
2006-12-13 01:01:00,1.32808,1.32843,1.32808,1.32828,946100009.0
2006-12-13 01:02:00,1.32816,1.32848,1.32816,1.32834,988800007.0
2006-12-13 01:03:00,1.32838,1.32851,1.3282,1.32828,549600005.0
2006-12-13 01:04:00,1.32847,1.32855,1.32835,1.32835,1175800010.0
2006-12-13 01:05:00,1.32831,1.32844,1.32815,1.32834,741100001.0
2006-12-13 01:06:00,1.3284,1.32853,1.32836,1.32841,392800001.0
2006-12-13 01:07:00,1.32851,1.3287,1.32835,1.3286,959599986.0
2006-12-13 01:08:00,1.32855,1.32855,1.32831,1.32842,677399998.0
2006-12-13 01:09:00,1.32846,1.3286,1.32827,1.32848,1083300010.0
2006-12-13 01:10:00,1.32834,1.32849,1.32815,1.32823,827699994.0
2006-12-13 01:11:00,1.32828,1.32842,1.32817,1.32832,583700004.0
2006-12-13 01:12:00,1.32836,1.32849,1.32827,1.32844,814600005.0
2006-12-13 01:13:00,1.32835,1.32838,1.32816,1.32829,591299995.0
2006-12-13 01:14:00,1.3282,1.32834,1.32811,1.32826,1326799998.0
2006-12-13 01:15:00,1.32818,1.3283,1.32805,1.32817,541800001.0
2006-12-13 01:16:00,1.32813,1.32825,1.32794,1.32802,876199991.0
2006-12-13 01:17:00,1.32828,1.32829,1.32782,1.32793,865600007.0
2006-12-13 01:18:00,1.32829,1.32829,1.32799,1.32809,889700011.0
2006-12-13 01:19:00,1.32822,1.32829,1.32802,1.32811,675199997.0
2006-12-13 01:20:00,1.32813,1.3282,1.32797,1.32818,1124899997.0
2006-12-13 01:21:00,1.32795,1.32822,1.32787,1.32813,845599999.0
2006-12-13 01:22:00,1.32813,1.32819,1.32786,1.328,784000013.0
2006-12-13 01:23:00,1.3281,1.32817,1.32786,1.32795,1017799997.0
2006-12-13 01:24:00,1.32806,1.32813,1.32794,1.32799,527399993.0
2006-12-13 01:25:00,1.32801,1.32809,1.32773,1.32795,716800006.0
2006-12-13 01:26:00,1.32807,1.32809,1.32771,1.32782,1131400000.0
2006-12-13 01:27:00,1.32794,1.32808,1.32779,1.32779,912599987.0
2006-12-13 01:28:00,1.3278,1.32806,1.32774,1.32803,763600007.0
2006-12-13 01:29:00,1.32782,1.32805,1.32782,1.32782,656199998.0
2006-12-13 01:30:00,1.32781,1.32802,1.32771,1.32789,574599997.0
2006-12-13 01:31:00,1.32779,1.32798,1.32767,1.32783,1162699994.0
2006-12-13 01:32:00,1.32783,1.32783,1.32745,1.32745,894899995.0
2006-12-13 01:33:00,1.32762,1.32782,1.32751,1.32759,986600000.0
2006-12-13 01:34:00,1.32759,1.32776,1.32755,1.32765,1174200012.0
2006-12-13 01:35:00,1.32767,1.32786,1.32742,1.32775,1020599998.0
2006-12-13 01:36:00,1.32778,1.32792,1.32764,1.32779,854199999.0
2006-12-13 01:37:00,1.32772,1.328,1.3277,1.328,764799996.0
2006-12-13 01:38:00,1.32789,1.32795,1.32778,1.32785,697200001.0
2006-12-13 01:39:00,1.32772,1.32795,1.3277,1.32786,711500000.0
2006-12-13 01:40:00,1.328,1.32802,1.32779,1.32779,961199995.0
2006-12-13 01:41:00,1.32784,1.32805,1.32779,1.32796,1013400001.0
2006-12-13 01:42:00,1.32781,1.32795,1.32772,1.32776,1001599999.0
2006-12-13 01:43:00,1.328,1.32806,1.32767,1.32773,740900004.0
2006-12-13 01:44:00,1.32794,1.32802,1.32782,1.3279,546400002.0
2006-12-13 01:45:00,1.32775,1.32792,1.32765,1.32766,764099994.0
2006-12-13 01:46:00,1.32769,1.3279,1.32766,1.32774,1285000000.0
2006-12-13 01:47:00,1.32751,1.32763,1.32732,1.32739,601300004.0
2006-12-13 01:48:00,1.32751,1.32768,1.32745,1.32757,488499995.0
2006-12-13 01:49:00,1.32731,1.3277,1.32731,1.32751,768700007.0
2006-12-13 01:50:00,1.32761,1.3277,1.32732,1.32756,1188200004.0
2006-12-13 01:51:00,1.32765,1.32773,1.32737,1.32737,986900002.0
2006-12-13 01:52:00,1.32734,1.32764,1.32734,1.32764,730699999.0
2006-12-13 01:53:00,1.32729,1.32765,1.32723,1.32749,653699982.0
2006-12-13 01:54:00,1.3277,1.32778,1.32761,1.32765,586299996.0
2006-12-13 01:55:00,1.32774,1.32794,1.32761,1.32776,829500000.0
2006-12-13 01:56:00,1.32775,1.32805,1.3277,1.32793,818799999.0
2006-12-13 01:57:00,1.328,1.32811,1.32798,1.32801,692899999.0
2006-12-13 01:58:00,1.32803,1.32816,1.32785,1.32786,825100000.0
2006-12-13 01:59:00,1.32802,1.32816,1.32795,1.32812,678200008.0
2006-12-13 02:00:00,1.32791,1.32817,1.32782,1.32808,1068300005.0
2006-12-13 02:01:00,1.32817,1.32824,1.32807,1.32816,1503800016.0
2006-12-13 02:02:00,1.32796,1.3281,1.32786,1.32795,868400006.0
2006-12-13 02:03:00,1.32793,1.32801,1.3278,1.32782,980000006.0
2006-12-13 02:04:00,1.3278,1.3278,1.32749,1.32758,558900005.0
2006-12-13 02:05:00,1.32761,1.32772,1.32754,1.3276,1103600010.0
2006-12-13 02:06:00,1.32741,1.32756,1.32727,1.32756,786199996.0
2006-12-13 02:07:00,1.32758,1.32765,1.32741,1.32765,672800002.0
2006-12-13 02:08:00,1.32757,1.32769,1.32727,1.32731,1131700001.0
2006-12-13 02:09:00,1.32755,1.32762,1.32742,1.32758,1026599985.0
2006-12-13 02:10:00,1.32752,1.32768,1.32744,1.32759,659300007.0
2006-12-13 02:11:00,1.32749,1.32765,1.32742,1.32755,900900005.0
2006-12-13 02:12:00,1.3274,1.32754,1.32718,1.32734,826399992.0
2006-12-13 02:13:00,1.32745,1.32769,1.32732,1.32736,813499999.0
2006-12-13 02:14:00,1.32739,1.3276,1.32733,1.32745,859700001.0
2006-12-13 02:15:00,1.32752,1.32764,1.32745,1.32754,818099996.0
2006-12-13 02:16:00,1.3275,1.3276,1.3273,1.32745,988199991.0
2006-12-13 02:17:00,1.32753,1.32763,1.32736,1.3275,983600001.0
2006-12-13 02:18:00,1.32724,1.32761,1.32718,1.32743,824200002.0
2006-12-13 02:19:00,1.32748,1.32755,1.32731,1.32732,750100008.0
2006-12-13 02:20:00,1.32744,1.32753,1.32722,1.32722,645000002.0
2006-12-13 02:21:00,1.32755,1.3276,1.32724,1.32751,994099994.0
2006-12-13 02:22:00,1.32765,1.32765,1.32734,1.32747,795100001.0
2006-12-13 02:23:00,1.32755,1.32762,1.32746,1.32746,676199997.0
2006-12-13 02:24:00,1.3275,1.3276,1.32724,1.32754,921399999.0
2006-12-13 02:25:00,1.32724,1.32744,1.32716,1.32716,676800001.0
2006-12-13 02:26:00,1.3275,1.32757,1.32737,1.32749,806999997.0
2006-12-13 02:27:00,1.32729,1.32745,1.32715,1.32736,678800006.0
2006-12-13 02:28:00,1.3275,1.32753,1.32734,1.32738,660399997.0
2006-12-13 02:29:00,1.3275,1.3276,1.32738,1.3275,903400004.0
2006-12-13 02:30:00,1.32736,1.32751,1.32735,1.32745,459900004.0
2006-12-13 02:31:00,1.32742,1.3275,1.32734,1.32745,354500002.0
2006-12-13 02:32:00,1.32731,1.32745,1.32723,1.32743,757299995.0
2006-12-13 02:33:00,1.32724,1.3274,1.32715,1.32735,752699993.0
2006-12-13 02:34:00,1.32729,1.32739,1.32706,1.32726,400199998.0
2006-12-13 02:35:00,1.32735,1.32742,1.32725,1.32737,1180499998.0
2006-12-13 02:36:00,1.32707,1.3272,1.32696,1.32696,471799992.0
2006-12-13 02:37:00,1.32713,1.32738,1.32713,1.32736,1041199997.0
2006-12-13 02:38:00,1.3273,1.32732,1.32705,1.32715,593799995.0
2006-12-13 02:39:00,1.32724,1.32734,1.32706,1.32733,1262600006.0
2006-12-13 02:40:00,1.3271,1.32731,1.327,1.32718,671000006.0
2006-12-13 02:41:00,1.32717,1.32725,1.32704,1.32714,608299993.0
2006-12-13 02:42:00,1.32721,1.32738,1.3272,1.32731,363700003.0
2006-12-13 02:43:00,1.32727,1.32737,1.32706,1.32714,842800007.0
2006-12-13 02:44:00,1.32727,1.3274,1.32723,1.32735,738300007.0
2006-12-13 02:45:00,1.32736,1.32751,1.3273,1.3273,675200003.0
2006-12-13 02:46:00,1.32715,1.3275,1.32711,1.3275,714800003.0
2006-12-13 02:47:00,1.32743,1.32753,1.32717,1.32717,687100009.0
2006-12-13 02:48:00,1.32721,1.32748,1.3271,1.32725,684800006.0
2006-12-13 02:49:00,1.3275,1.32758,1.32723,1.32731,1044900006.0
2006-12-13 02:50:00,1.32746,1.32757,1.3274,1.32755,880800010.0
2006-12-13 02:51:00,1.32745,1.32754,1.32727,1.3274,793500002.0
2006-12-13 02:52:00,1.32748,1.32751,1.32727,1.32727,1054800001.0
2006-12-13 02:53:00,1.32737,1.32739,1.32716,1.32716,742300006.0
2006-12-13 02:54:00,1.32721,1.3273,1.32707,1.32725,810000008.0
2006-12-13 02:55:00,1.32711,1.32724,1.32701,1.32709,1011100004.0
2006-12-13 02:56:00,1.32715,1.32728,1.3271,1.32717,1060499993.0
2006-12-13 02:57:00,1.3273,1.3273,1.32698,1.32698,871500000.0
2006-12-13 02:58:00,1.32703,1.32714,1.32687,1.32697,682300005.0
2006-12-13 02:59:00,1.32682,1.32692,1.32657,1.32661,589599997.0
2006-12-13 03:00:00,1.3269,1.32719,1.32685,1.3271,1100800010.0
2006-12-13 03:01:00,1.3273,1.32751,1.32722,1.32742,900999998.0
2006-12-13 03:02:00,1.32754,1.32758,1.32715,1.32735,789099999.0
2006-12-13 03:03:00,1.32711,1.32744,1.32711,1.32734,1230000012.0
2006-12-13 03:04:00,1.32734,1.32734,1.32713,1.32722,392599999.0
2006-12-13 03:05:00,1.32698,1.32715,1.32697,1.32709,547600001.0
2006-12-13 03:06:00,1.32712,1.32739,1.32707,1.32736,895399995.0
2006-12-13 03:07:00,1.32746,1.32746,1.32728,1.32734,506600006.0
2006-12-13 03:08:00,1.32727,1.3274,1.32716,1.32729,558299994.0
2006-12-13 03:09:00,1.32705,1.32736,1.32701,1.32725,952700003.0
2006-12-13 03:10:00,1.3274,1.32749,1.32736,1.32739,850200002.0
2006-12-13 03:11:00,1.32747,1.32762,1.32742,1.3275,714699992.0
2006-12-13 03:12:00,1.3276,1.32766,1.32741,1.32747,835000004.0
2006-12-13 03:13:00,1.32762,1.32779,1.32736,1.3274,871399997.0
2006-12-13 03:14:00,1.32745,1.32762,1.32734,1.32753,738100007.0
2006-12-13 03:15:00,1.32762,1.32762,1.32741,1.32741,651499990.0
2006-12-13 03:16:00,1.32753,1.32762,1.32745,1.32756,956899998.0
2006-12-13 03:17:00,1.32731,1.32769,1.32731,1.32766,1001200000.0
2006-12-13 03:18:00,1.32738,1.32766,1.32732,1.32755,722100003.0
2006-12-13 03:19:00,1.32761,1.32774,1.32749,1.32764,799299998.0
2006-12-13 03:20:00,1.3277,1.32773,1.32747,1.32765,892100000.0
2006-12-13 03:21:00,1.32779,1.32788,1.32771,1.32779,1044500007.0
2006-12-13 03:22:00,1.32785,1.32797,1.32772,1.32788,880800005.0
2006-12-13 03:23:00,1.32775,1.32799,1.32765,1.32799,970200004.0
2006-12-13 03:24:00,1.32789,1.32792,1.3277,1.3277,750500003.0
2006-12-13 03:25:00,1.32781,1.32787,1.32757,1.32765,656099994.0
2006-12-13 03:26:00,1.3276,1.32773,1.32743,1.32759,1441800002.0
2006-12-13 03:27:00,1.32769,1.32769,1.32729,1.32739,1421700012.0
2006-12-13 03:28:00,1.3276,1.32791,1.3276,1.32776,470599995.0
2006-12-13 03:29:00,1.32766,1.32777,1.32749,1.32755,804800007.0
2006-12-13 03:30:00,1.32738,1.32767,1.32722,1.32757,1326700003.0
2006-12-13 03:31:00,1.32759,1.32776,1.3274,1.32764,1013299992.0
2006-12-13 03:32:00,1.32789,1.32793,1.32774,1.3279,662499998.0
2006-12-13 03:33:00,1.32787,1.32807,1.32767,1.32784,1024900011.0
2006-12-13 03:34:00,1.32786,1.32797,1.32763,1.32779,960600005.0
2006-12-13 03:35:00,1.32779,1.32801,1.32758,1.328,575500001.0
2006-12-13 03:36:00,1.32803,1.32807,1.32786,1.32791,1023000005.0
2006-12-13 03:37:00,1.32799,1.32803,1.32772,1.32772,847399999.0
2006-12-13 03:38:00,1.32787,1.32796,1.32777,1.32784,1223699994.0
2006-12-13 03:39:00,1.32772,1.32797,1.32759,1.3279,1033700007.0
2006-12-13 03:40:00,1.32785,1.32809,1.32773,1.32795,599699998.0
2006-12-13 03:41:00,1.32788,1.32808,1.3277,1.32792,914400001.0
2006-12-13 03:42:00,1.32784,1.32799,1.32778,1.32789,1003900005.0
2006-12-13 03:43:00,1.32787,1.32807,1.32781,1.32793,893400002.0
2006-12-13 03:44:00,1.32762,1.32792,1.32748,1.32781,896900001.0
2006-12-13 03:45:00,1.32781,1.32795,1.32773,1.32788,990200010.0
2006-12-13 03:46:00,1.32784,1.32793,1.32773,1.32785,727300007.0
2006-12-13 03:47:00,1.3278,1.32788,1.32764,1.32771,779100002.0
2006-12-13 03:48:00,1.32769,1.32781,1.32742,1.3275,741499995.0
2006-12-13 03:49:00,1.32736,1.32752,1.32724,1.32749,746799996.0
2006-12-13 03:50:00,1.32745,1.32758,1.32739,1.32741,517399999.0
2006-12-13 03:51:00,1.32751,1.3277,1.32737,1.3276,762299999.0
2006-12-13 03:52:00,1.32777,1.3278,1.32766,1.32766,884300011.0
2006-12-13 03:53:00,1.32762,1.32765,1.32741,1.32753,952800000.0
2006-12-13 03:54:00,1.32765,1.3277,1.32715,1.32743,862300004.0
2006-12-13 03:55:00,1.32749,1.32767,1.32731,1.32755,790500000.0
2006-12-13 03:56:00,1.3277,1.32775,1.32744,1.3276,918099990.0
2006-12-13 03:57:00,1.32779,1.3279,1.32768,1.32777,1052100003.0
2006-12-13 03:58:00,1.32772,1.32772,1.32734,1.32757,840500005.0
2006-12-13 03:59:00,1.32756,1.32762,1.32741,1.32754,670799997.0
2006-12-13 04:00:00,1.32735,1.32762,1.32735,1.32742,1043099996.0
2006-12-13 04:01:00,1.3275,1.32769,1.32745,1.32756,976899998.0
2006-12-13 04:02:00,1.32753,1.32775,1.32743,1.32759,1310200000.0
2006-12-13 04:03:00,1.32782,1.32784,1.32753,1.32775,1022200000.0
2006-12-13 04:04:00,1.32779,1.32788,1.32757,1.3277,938100000.0
2006-12-13 04:05:00,1.32785,1.32796,1.32768,1.32789,972900010.0
2006-12-13 04:06:00,1.32764,1.32789,1.32744,1.32772,778800004.0
2006-12-13 04:07:00,1.3279,1.32816,1.32781,1.32807,811100002.0
2006-12-13 04:08:00,1.32815,1.32823,1.32804,1.32807,816999992.0
2006-12-13 04:09:00,1.32803,1.32817,1.32764,1.32802,760000003.0
2006-12-13 04:10:00,1.32796,1.3281,1.32784,1.32784,339199996.0
2006-12-13 04:11:00,1.32767,1.32798,1.32767,1.32781,897500000.0
2006-12-13 04:12:00,1.3278,1.32792,1.32752,1.32752,840299999.0
2006-12-13 04:13:00,1.3279,1.32793,1.32753,1.32753,822600007.0
2006-12-13 04:14:00,1.3278,1.3278,1.32753,1.32779,608300000.0
2006-12-13 04:15:00,1.32752,1.32781,1.32749,1.32761,835199991.0
2006-12-13 04:16:00,1.32767,1.32794,1.32764,1.32778,812599990.0
2006-12-13 04:17:00,1.3279,1.32799,1.32779,1.3279,676599998.0
2006-12-13 04:18:00,1.32779,1.32798,1.32769,1.32773,867800000.0
2006-12-13 04:19:00,1.32782,1.32804,1.32769,1.3278,687699987.0
2006-12-13 04:20:00,1.32785,1.32785,1.32749,1.32757,419900007.0
2006-12-13 04:21:00,1.32783,1.32818,1.32765,1.32807,729500002.0
2006-12-13 04:22:00,1.32811,1.3282,1.32798,1.32806,731500005.0
2006-12-13 04:23:00,1.32796,1.32802,1.32768,1.32796,603100003.0
2006-12-13 04:24:00,1.32802,1.32805,1.32787,1.32788,747000009.0
2006-12-13 04:25:00,1.32791,1.32809,1.32781,1.32791,755700010.0
2006-12-13 04:26:00,1.32809,1.32809,1.32796,1.32796,316000001.0
2006-12-13 04:27:00,1.32787,1.32808,1.32765,1.32786,1064900007.0
2006-12-13 04:28:00,1.32796,1.32813,1.3278,1.328,1191800003.0
2006-12-13 04:29:00,1.3282,1.3282,1.32789,1.32806,686100003.0
2006-12-13 04:30:00,1.32805,1.32818,1.32791,1.32801,1054999994.0
2006-12-13 04:31:00,1.32804,1.3282,1.32788,1.3279,769100008.0
2006-12-13 04:32:00,1.32817,1.32822,1.32803,1.32811,678500006.0
2006-12-13 04:33:00,1.32814,1.32829,1.32803,1.3282,922499997.0
2006-12-13 04:34:00,1.3281,1.32819,1.32794,1.32803,986500002.0
2006-12-13 04:35:00,1.32818,1.32832,1.32808,1.32827,650399993.0
2006-12-13 04:36:00,1.32826,1.32837,1.32818,1.32824,801100008.0
2006-12-13 04:37:00,1.32807,1.32844,1.32807,1.32844,433300000.0
2006-12-13 04:38:00,1.32828,1.3284,1.3282,1.32831,936700008.0
2006-12-13 04:39:00,1.32833,1.32851,1.3281,1.32828,908400004.0
2006-12-13 04:40:00,1.32817,1.32828,1.3281,1.32818,426299999.0
2006-12-13 04:41:00,1.32824,1.3283,1.32812,1.32814,728199996.0
2006-12-13 04:42:00,1.3284,1.32842,1.32815,1.3283,883200004.0
2006-12-13 04:43:00,1.32832,1.3284,1.32819,1.32822,797300007.0
2006-12-13 04:44:00,1.32836,1.32847,1.32823,1.32836,682600003.0
2006-12-13 04:45:00,1.32817,1.32837,1.32809,1.32833,1104000004.0
2006-12-13 04:46:00,1.32832,1.32845,1.32819,1.32838,768500004.0
2006-12-13 04:47:00,1.32821,1.32842,1.32804,1.32828,762599991.0
2006-12-13 04:48:00,1.32821,1.32832,1.32807,1.32812,586799997.0
2006-12-13 04:49:00,1.32828,1.32828,1.32802,1.32812,1098400005.0
2006-12-13 04:50:00,1.32807,1.32817,1.32789,1.32794,1121300009.0
2006-12-13 04:51:00,1.32782,1.32798,1.32778,1.32793,770699998.0
2006-12-13 04:52:00,1.3281,1.32811,1.32774,1.32789,938899996.0
2006-12-13 04:53:00,1.32818,1.3283,1.32807,1.32823,653000010.0
2006-12-13 04:54:00,1.32826,1.32838,1.32812,1.32823,685799994.0
2006-12-13 04:55:00,1.32825,1.3283,1.328,1.328,775600005.0
2006-12-13 04:56:00,1.32793,1.32831,1.32782,1.32828,1095800013.0
2006-12-13 04:57:00,1.3283,1.3284,1.32821,1.32831,834599996.0
2006-12-13 04:58:00,1.32823,1.32824,1.32795,1.32813,802900005.0
2006-12-13 04:59:00,1.32825,1.32833,1.32806,1.32814,979599996.0
2006-12-13 05:00:00,1.32818,1.3284,1.32812,1.32835,797599992.0
2006-12-13 05:01:00,1.3282,1.32827,1.32806,1.32812,450399999.0
2006-12-13 05:02:00,1.32815,1.32825,1.32807,1.32817,416399999.0
2006-12-13 05:03:00,1.32816,1.32824,1.32798,1.32823,773999999.0
2006-12-13 05:04:00,1.32808,1.32828,1.32789,1.32818,516199990.0
2006-12-13 05:05:00,1.32814,1.32831,1.32804,1.32807,603900005.0
2006-12-13 05:06:00,1.3281,1.32829,1.32798,1.32816,820399992.0
2006-12-13 05:07:00,1.32815,1.32826,1.32787,1.32811,798699995.0
2006-12-13 05:08:00,1.32803,1.32818,1.32788,1.32788,664900009.0
2006-12-13 05:09:00,1.32815,1.32829,1.32792,1.32816,983399993.0
2006-12-13 05:10:00,1.32816,1.32828,1.32816,1.32825,761199996.0
2006-12-13 05:11:00,1.32788,1.32821,1.32786,1.32821,564400012.0
2006-12-13 05:12:00,1.32838,1.32846,1.32829,1.32842,664399996.0
2006-12-13 05:13:00,1.32814,1.32845,1.32814,1.32833,786200000.0
2006-12-13 05:14:00,1.32839,1.32851,1.3283,1.32838,457800001.0
2006-12-13 05:15:00,1.3284,1.32849,1.3282,1.3284,1090000009.0
2006-12-13 05:16:00,1.32833,1.32846,1.32824,1.32839,734300009.0
2006-12-13 05:17:00,1.32836,1.3285,1.3282,1.32826,668600009.0
2006-12-13 05:18:00,1.32835,1.32843,1.3282,1.32833,808000005.0
2006-12-13 05:19:00,1.32821,1.32843,1.32799,1.32828,783999998.0
2006-12-13 05:20:00,1.3283,1.3285,1.32823,1.32829,1187400010.0
2006-12-13 05:21:00,1.32833,1.32845,1.3282,1.32828,868099997.0
2006-12-13 05:22:00,1.32829,1.32838,1.32808,1.3283,701200005.0
2006-12-13 05:23:00,1.32835,1.32845,1.32818,1.32818,731499998.0
2006-12-13 05:24:00,1.32846,1.3285,1.32832,1.32835,1175099999.0
2006-12-13 05:25:00,1.32835,1.32847,1.32816,1.32837,752800008.0
2006-12-13 05:26:00,1.32821,1.32842,1.32818,1.32829,692099998.0
2006-12-13 05:27:00,1.32827,1.32844,1.32826,1.32838,708200000.0
2006-12-13 05:28:00,1.3283,1.32841,1.32808,1.32829,1018400002.0
2006-12-13 05:29:00,1.32835,1.32847,1.32827,1.32834,931700003.0
2006-12-13 05:30:00,1.32843,1.32843,1.32826,1.32833,1103700001.0
2006-12-13 05:31:00,1.32825,1.32837,1.32816,1.32821,881800002.0
2006-12-13 05:32:00,1.3282,1.32839,1.32802,1.32835,1056400007.0
2006-12-13 05:33:00,1.32825,1.32832,1.32815,1.32818,630400006.0
2006-12-13 05:34:00,1.32833,1.32833,1.32793,1.32805,674799999.0
2006-12-13 05:35:00,1.32828,1.32835,1.32813,1.32815,497700005.0
2006-12-13 05:36:00,1.32799,1.32822,1.32794,1.3282,1030399994.0
2006-12-13 05:37:00,1.328,1.32824,1.32781,1.32824,741200003.0
2006-12-13 05:38:00,1.32799,1.32821,1.32792,1.32817,872700003.0
2006-12-13 05:39:00,1.32823,1.32834,1.32806,1.32814,627600002.0
2006-12-13 05:40:00,1.32829,1.3284,1.32816,1.32835,677900000.0
2006-12-13 05:41:00,1.32832,1.32844,1.32818,1.32842,1059900010.0
2006-12-13 05:42:00,1.32831,1.32831,1.32806,1.32806,559400000.0
2006-12-13 05:43:00,1.32836,1.32836,1.328,1.32804,576700001.0
2006-12-13 05:44:00,1.32817,1.32835,1.32806,1.32816,874500002.0
2006-12-13 05:45:00,1.32829,1.32847,1.32809,1.32833,512600002.0
2006-12-13 05:46:00,1.32842,1.32847,1.32832,1.3284,847999994.0
2006-12-13 05:47:00,1.32825,1.32837,1.32803,1.32828,1089500016.0
2006-12-13 05:48:00,1.3284,1.32849,1.3283,1.32833,601299996.0
2006-12-13 05:49:00,1.32825,1.32836,1.32813,1.32836,718300005.0
2006-12-13 05:50:00,1.32846,1.32846,1.3281,1.32827,617700004.0
2006-12-13 05:51:00,1.32822,1.32847,1.32819,1.32843,870099996.0
2006-12-13 05:52:00,1.32829,1.32843,1.32806,1.32817,1001000003.0
2006-12-13 05:53:00,1.32838,1.32845,1.3281,1.32833,908499984.0
2006-12-13 05:54:00,1.32849,1.32858,1.32832,1.32843,1121700008.0
2006-12-13 05:55:00,1.32843,1.32852,1.3283,1.32836,638600007.0
2006-12-13 05:56:00,1.32823,1.32854,1.32813,1.32834,693500001.0
2006-12-13 05:57:00,1.3283,1.32855,1.3283,1.32837,595700006.0
2006-12-13 05:58:00,1.32827,1.32844,1.32812,1.32815,557500003.0
2006-12-13 05:59:00,1.3285,1.3285,1.32812,1.32821,1160100000.0
2006-12-13 06:00:00,1.32842,1.32857,1.32828,1.32849,695299998.0
2006-12-13 06:01:00,1.32847,1.32851,1.32826,1.32837,821899994.0
2006-12-13 06:02:00,1.32833,1.32848,1.32825,1.32836,1116900000.0
2006-12-13 06:03:00,1.32854,1.32857,1.32831,1.32842,1422300013.0
2006-12-13 06:04:00,1.32835,1.32841,1.32815,1.32823,582100012.0
2006-12-13 06:05:00,1.32837,1.32842,1.32815,1.3284,1077500004.0
2006-12-13 06:06:00,1.32832,1.32851,1.32791,1.32829,807799997.0
2006-12-13 06:07:00,1.32808,1.32838,1.32786,1.32838,956399994.0
2006-12-13 06:08:00,1.32805,1.32833,1.32804,1.32813,1226899995.0
2006-12-13 06:09:00,1.32843,1.3285,1.32829,1.32837,657900017.0
2006-12-13 06:10:00,1.32851,1.32857,1.32829,1.32844,773200004.0
2006-12-13 06:11:00,1.32855,1.32855,1.32836,1.32844,725899992.0
2006-12-13 06:12:00,1.32834,1.32845,1.32827,1.32845,464000005.0
2006-12-13 06:13:00,1.32846,1.32853,1.32831,1.32845,944200005.0
2006-12-13 06:14:00,1.32831,1.32842,1.32799,1.32802,722699995.0
2006-12-13 06:15:00,1.32823,1.3283,1.3281,1.32821,859500004.0
2006-12-13 06:16:00,1.32829,1.32846,1.32815,1.32842,1070000008.0
2006-12-13 06:17:00,1.32843,1.32843,1.32829,1.32832,623999999.0
2006-12-13 06:18:00,1.32813,1.32827,1.32806,1.32821,656500013.0
2006-12-13 06:19:00,1.32837,1.32837,1.32812,1.32819,985900008.0
2006-12-13 06:20:00,1.32825,1.32835,1.32814,1.32829,940299993.0
2006-12-13 06:21:00,1.32809,1.32836,1.32805,1.32822,1382199997.0
2006-12-13 06:22:00,1.32821,1.32839,1.32816,1.32825,920600009.0
2006-12-13 06:23:00,1.32826,1.32844,1.3281,1.32835,1071400020.0
2006-12-13 06:24:00,1.32827,1.32836,1.32802,1.32827,805500007.0
2006-12-13 06:25:00,1.32831,1.32839,1.32811,1.32826,841100001.0
2006-12-13 06:26:00,1.32798,1.32836,1.32792,1.32836,774100013.0
2006-12-13 06:27:00,1.32829,1.32838,1.32813,1.32827,1026099993.0
2006-12-13 06:28:00,1.32815,1.32843,1.32809,1.32832,888600005.0
2006-12-13 06:29:00,1.32832,1.3285,1.3282,1.32833,838899993.0
2006-12-13 06:30:00,1.32814,1.32837,1.32801,1.32817,831500005.0
2006-12-13 06:31:00,1.32804,1.3284,1.328,1.3284,485399995.0
2006-12-13 06:32:00,1.32829,1.32837,1.32811,1.32817,772499998.0
2006-12-13 06:33:00,1.32833,1.32851,1.32833,1.32837,881700001.0
2006-12-13 06:34:00,1.3284,1.3285,1.32829,1.32845,827700001.0
2006-12-13 06:35:00,1.3283,1.32844,1.32813,1.32824,710499998.0
2006-12-13 06:36:00,1.32832,1.32845,1.32818,1.32832,850799997.0
2006-12-13 06:37:00,1.32841,1.32844,1.32804,1.32828,594499999.0
2006-12-13 06:38:00,1.32835,1.32848,1.32829,1.32835,1080099989.0
2006-12-13 06:39:00,1.32827,1.32835,1.32816,1.32824,904899996.0
2006-12-13 06:40:00,1.32815,1.32837,1.32803,1.32829,678799998.0
2006-12-13 06:41:00,1.32818,1.32832,1.32806,1.32816,807899991.0
2006-12-13 06:42:00,1.32792,1.32822,1.32791,1.32822,958499995.0
2006-12-13 06:43:00,1.32823,1.32832,1.32816,1.32831,432400005.0
2006-12-13 06:44:00,1.32806,1.32826,1.32799,1.32824,1000499995.0
2006-12-13 06:45:00,1.32824,1.32824,1.32784,1.32809,967699997.0
2006-12-13 06:46:00,1.32803,1.32824,1.3279,1.32801,1100000019.0
2006-12-13 06:47:00,1.32788,1.32809,1.32784,1.32809,744299996.0
2006-12-13 06:48:00,1.328,1.32808,1.32781,1.32786,458100000.0
2006-12-13 06:49:00,1.32778,1.32812,1.32778,1.3281,426499997.0
2006-12-13 06:50:00,1.32799,1.32814,1.3278,1.3278,909800009.0
2006-12-13 06:51:00,1.32789,1.32804,1.32781,1.32803,513599999.0
2006-12-13 06:52:00,1.32766,1.328,1.32761,1.32781,626799995.0
2006-12-13 06:53:00,1.32795,1.32808,1.32788,1.32796,957100003.0
2006-12-13 06:54:00,1.32815,1.32831,1.32787,1.32808,1097999999.0
2006-12-13 06:55:00,1.32789,1.32818,1.32783,1.32802,609800001.0
2006-12-13 06:56:00,1.32806,1.32819,1.32791,1.32791,649600002.0
2006-12-13 06:57:00,1.32786,1.32834,1.32777,1.32785,542800008.0
2006-12-13 06:58:00,1.32818,1.32826,1.32797,1.32797,467300001.0
2006-12-13 06:59:00,1.32808,1.32822,1.32795,1.32822,1009500006.0
2006-12-13 07:00:00,1.32799,1.32816,1.3279,1.32795,1066199993.0
2006-12-13 07:01:00,1.32817,1.3283,1.32809,1.32818,986199996.0
2006-12-13 07:02:00,1.32802,1.32837,1.32801,1.32829,909200011.0
2006-12-13 07:03:00,1.32812,1.32833,1.32802,1.32813,1036500003.0
2006-12-13 07:04:00,1.32807,1.32819,1.32787,1.32804,686800003.0
2006-12-13 07:05:00,1.32799,1.32817,1.32788,1.32801,799399998.0
2006-12-13 07:06:00,1.32798,1.32815,1.32791,1.32808,621700000.0
2006-12-13 07:07:00,1.32814,1.32827,1.32801,1.32819,809000005.0
2006-12-13 07:08:00,1.32788,1.32827,1.32788,1.32827,154800004.0
2006-12-13 07:09:00,1.32821,1.32821,1.32792,1.32795,440700000.0
2006-12-13 07:10:00,1.32818,1.32826,1.32808,1.3281,668400000.0
2006-12-13 07:11:00,1.32812,1.32819,1.3279,1.3279,872900005.0
2006-12-13 07:12:00,1.32805,1.32813,1.32794,1.32802,663699996.0
2006-12-13 07:13:00,1.32803,1.32813,1.3278,1.32783,846399999.0
2006-12-13 07:14:00,1.32811,1.32819,1.32791,1.32791,1308499994.0
2006-12-13 07:15:00,1.32803,1.32833,1.328,1.3282,725500003.0
2006-12-13 07:16:00,1.32826,1.32833,1.32815,1.32819,582700003.0
2006-12-13 07:17:00,1.32803,1.32818,1.32789,1.32818,765200005.0
2006-12-13 07:18:00,1.32809,1.32818,1.32803,1.32803,611900006.0
2006-12-13 07:19:00,1.32797,1.32832,1.32797,1.32818,818900008.0
2006-12-13 07:20:00,1.32836,1.32839,1.32801,1.32807,680800001.0
2006-12-13 07:21:00,1.32818,1.32836,1.32813,1.32835,939399994.0
2006-12-13 07:22:00,1.32812,1.32828,1.32784,1.32807,1525200008.0
2006-12-13 07:23:00,1.32823,1.32835,1.32817,1.32827,605600003.0
2006-12-13 07:24:00,1.32795,1.32817,1.32792,1.32801,815099997.0
2006-12-13 07:25:00,1.3282,1.32837,1.32818,1.32833,465700007.0
2006-12-13 07:26:00,1.32825,1.32834,1.32802,1.32819,763900004.0
2006-12-13 07:27:00,1.32817,1.32831,1.32811,1.32824,1026800000.0
2006-12-13 07:28:00,1.32823,1.32828,1.32803,1.32819,730400009.0
2006-12-13 07:29:00,1.32807,1.32823,1.32806,1.32811,734999997.0
2006-12-13 07:30:00,1.32804,1.32824,1.32801,1.32818,466000001.0
2006-12-13 07:31:00,1.32813,1.32825,1.328,1.32815,1033899995.0
2006-12-13 07:32:00,1.32791,1.32814,1.32779,1.32792,732100016.0
2006-12-13 07:33:00,1.32786,1.32813,1.32777,1.32792,915700012.0
2006-12-13 07:34:00,1.3281,1.32814,1.32773,1.32794,648500005.0
2006-12-13 07:35:00,1.32809,1.3282,1.32799,1.32804,1189700005.0
2006-12-13 07:36:00,1.32803,1.32813,1.32782,1.32791,948699996.0
2006-12-13 07:37:00,1.32792,1.32804,1.32776,1.32789,927900007.0
2006-12-13 07:38:00,1.32793,1.32806,1.32781,1.3279,652700004.0
2006-12-13 07:39:00,1.32793,1.32803,1.32777,1.32783,815300009.0
2006-12-13 07:40:00,1.32779,1.32796,1.32775,1.32788,453900003.0
2006-12-13 07:41:00,1.3279,1.3282,1.32778,1.32808,710300008.0
2006-12-13 07:42:00,1.32826,1.32833,1.32811,1.32812,544700007.0
2006-12-13 07:43:00,1.32811,1.3282,1.32797,1.32815,1027399997.0
2006-12-13 07:44:00,1.32778,1.32816,1.32772,1.32812,949599999.0
2006-12-13 07:45:00,1.32815,1.32819,1.32795,1.32819,468900002.0
2006-12-13 07:46:00,1.328,1.3282,1.32785,1.32818,936699999.0
2006-12-13 07:47:00,1.32821,1.3283,1.32805,1.32816,492300001.0
2006-12-13 07:48:00,1.32803,1.32817,1.32788,1.3281,968999993.0
2006-12-13 07:49:00,1.32821,1.32821,1.32795,1.32795,798899995.0
2006-12-13 07:50:00,1.32798,1.32819,1.3279,1.32813,771199995.0
2006-12-13 07:51:00,1.32789,1.32816,1.32782,1.32806,790499995.0
2006-12-13 07:52:00,1.32809,1.32818,1.32797,1.32808,903599993.0
2006-12-13 07:53:00,1.32819,1.32835,1.32813,1.32826,471900004.0
2006-12-13 07:54:00,1.32808,1.32832,1.32801,1.32804,894599992.0
2006-12-13 07:55:00,1.32825,1.32838,1.32811,1.32825,933600001.0
2006-12-13 07:56:00,1.32816,1.32837,1.32815,1.32836,702199998.0
2006-12-13 07:57:00,1.32845,1.32845,1.32807,1.32807,834800005.0
2006-12-13 07:58:00,1.32833,1.32843,1.32809,1.32835,645600000.0
2006-12-13 07:59:00,1.32839,1.32841,1.32812,1.32821,877799993.0
2006-12-13 08:00:00,1.32813,1.32825,1.32807,1.32812,834699995.0
2006-12-13 08:01:00,1.32821,1.32826,1.32804,1.32821,988600003.0
2006-12-13 08:02:00,1.32822,1.32831,1.32788,1.32824,904700004.0
2006-12-13 08:03:00,1.32829,1.32834,1.32798,1.32804,706600002.0
2006-12-13 08:04:00,1.32808,1.32828,1.328,1.32811,1020400007.0
2006-12-13 08:05:00,1.32814,1.32819,1.32789,1.32804,1146299997.0
2006-12-13 08:06:00,1.32819,1.32829,1.32787,1.32813,727200007.0
2006-12-13 08:07:00,1.32824,1.32842,1.32806,1.32807,493400009.0
2006-12-13 08:08:00,1.32827,1.32827,1.32803,1.32803,387400002.0
2006-12-13 08:09:00,1.32792,1.32807,1.32788,1.32802,828800004.0
2006-12-13 08:10:00,1.32801,1.32801,1.32781,1.32784,734499999.0
2006-12-13 08:11:00,1.32799,1.32818,1.32782,1.3279,873500005.0
2006-12-13 08:12:00,1.32787,1.32807,1.32781,1.32796,748800002.0
2006-12-13 08:13:00,1.32787,1.32798,1.32776,1.32782,915700007.0
2006-12-13 08:14:00,1.32792,1.32804,1.32773,1.32799,1156300003.0
2006-12-13 08:15:00,1.32803,1.32803,1.32784,1.32787,319799999.0
2006-12-13 08:16:00,1.32802,1.32815,1.32792,1.32805,815000004.0
2006-12-13 08:17:00,1.32795,1.3281,1.32784,1.3281,837200015.0
2006-12-13 08:18:00,1.32787,1.32808,1.32787,1.32801,939299999.0
2006-12-13 08:19:00,1.32806,1.32813,1.32781,1.32789,741100003.0
2006-12-13 08:20:00,1.32786,1.32798,1.32769,1.32787,800599998.0
2006-12-13 08:21:00,1.32796,1.32796,1.32742,1.32759,1218899994.0
2006-12-13 08:22:00,1.32789,1.32805,1.32773,1.32774,1005599992.0
2006-12-13 08:23:00,1.32782,1.32806,1.32766,1.32795,1125299998.0
2006-12-13 08:24:00,1.32795,1.32807,1.32785,1.32792,1084800005.0
2006-12-13 08:25:00,1.32803,1.32804,1.32772,1.32787,852500012.0
2006-12-13 08:26:00,1.32767,1.32796,1.32759,1.32773,1195499995.0
2006-12-13 08:27:00,1.32779,1.32787,1.32753,1.3277,932800000.0
2006-12-13 08:28:00,1.32769,1.32789,1.32758,1.32769,520600005.0
2006-12-13 08:29:00,1.32773,1.32786,1.32769,1.3278,907000004.0
2006-12-13 08:30:00,1.3277,1.32778,1.32734,1.32739,806399993.0
2006-12-13 08:31:00,1.32751,1.32778,1.32751,1.32775,1021799998.0
2006-12-13 08:32:00,1.3276,1.3277,1.32729,1.32735,1012300002.0
2006-12-13 08:33:00,1.32725,1.32734,1.32706,1.32714,809500014.0
2006-12-13 08:34:00,1.32726,1.32741,1.3272,1.32732,559700002.0
2006-12-13 08:35:00,1.32704,1.32763,1.32699,1.32739,797400005.0
2006-12-13 08:36:00,1.3273,1.3273,1.32703,1.32703,792400014.0
2006-12-13 08:37:00,1.32735,1.32737,1.32713,1.32726,791400002.0
2006-12-13 08:38:00,1.32713,1.32727,1.32704,1.32727,755000001.0
2006-12-13 08:39:00,1.32731,1.32731,1.32708,1.32716,824499990.0
2006-12-13 08:40:00,1.32723,1.32738,1.32711,1.32723,550800002.0
2006-12-13 08:41:00,1.32731,1.32744,1.32719,1.32735,1245199995.0
2006-12-13 08:42:00,1.32721,1.32751,1.32721,1.3274,979500013.0
2006-12-13 08:43:00,1.32726,1.32747,1.32715,1.32729,1123599991.0
2006-12-13 08:44:00,1.32732,1.3274,1.32723,1.3273,521400002.0
2006-12-13 08:45:00,1.3273,1.32746,1.32716,1.32718,885200005.0
2006-12-13 08:46:00,1.32738,1.32738,1.32722,1.32722,656700009.0
2006-12-13 08:47:00,1.32711,1.32749,1.32711,1.32741,886400001.0
2006-12-13 08:48:00,1.32726,1.32752,1.32725,1.32745,937000005.0
2006-12-13 08:49:00,1.32723,1.32752,1.32714,1.32734,686800001.0
2006-12-13 08:50:00,1.32731,1.32743,1.32715,1.32715,630000007.0
2006-12-13 08:51:00,1.32722,1.32739,1.32712,1.32735,875800000.0
2006-12-13 08:52:00,1.32745,1.32752,1.32717,1.32745,682600000.0
2006-12-13 08:53:00,1.32744,1.32759,1.32736,1.32752,767000002.0
2006-12-13 08:54:00,1.32744,1.32756,1.32734,1.32734,401600007.0
2006-12-13 08:55:00,1.32756,1.32763,1.32744,1.32763,676100003.0
2006-12-13 08:56:00,1.32752,1.32761,1.32736,1.32738,870699990.0
2006-12-13 08:57:00,1.32728,1.32743,1.32721,1.32727,863999990.0
2006-12-13 08:58:00,1.32731,1.32735,1.32717,1.32735,806900005.0
2006-12-13 08:59:00,1.32726,1.32726,1.32687,1.32705,894299997.0
2006-12-13 09:00:00,1.3273,1.32734,1.3271,1.32727,605900003.0
2006-12-13 09:01:00,1.327,1.32723,1.32692,1.32709,1081199995.0
2006-12-13 09:02:00,1.32727,1.32728,1.32685,1.32694,929500004.0
2006-12-13 09:03:00,1.32716,1.32725,1.32706,1.32713,1035000000.0
2006-12-13 09:04:00,1.32707,1.32726,1.32694,1.32723,1088699995.0
2006-12-13 09:05:00,1.327,1.32709,1.3267,1.3267,934400002.0
2006-12-13 09:06:00,1.32645,1.32673,1.32645,1.32654,786900013.0
2006-12-13 09:07:00,1.32646,1.32661,1.3264,1.3265,721200003.0
2006-12-13 09:08:00,1.32657,1.32673,1.32655,1.32665,666499995.0
2006-12-13 09:09:00,1.32667,1.32682,1.32655,1.32682,583300001.0
2006-12-13 09:10:00,1.32678,1.32685,1.32668,1.3268,825300002.0
2006-12-13 09:11:00,1.32673,1.32683,1.32664,1.32673,777200013.0
2006-12-13 09:12:00,1.32667,1.32675,1.32647,1.32666,871399995.0
2006-12-13 09:13:00,1.32666,1.32676,1.32652,1.32669,1165799998.0
2006-12-13 09:14:00,1.32652,1.32666,1.32638,1.32666,897500004.0
2006-12-13 09:15:00,1.3266,1.32689,1.32653,1.32679,563800004.0
2006-12-13 09:16:00,1.32694,1.32705,1.32684,1.32699,591799998.0
2006-12-13 09:17:00,1.32703,1.32731,1.327,1.32718,655499993.0
2006-12-13 09:18:00,1.32715,1.32723,1.32699,1.32707,766899988.0
2006-12-13 09:19:00,1.32706,1.32726,1.32699,1.32707,935199995.0
2006-12-13 09:20:00,1.32705,1.32727,1.32694,1.327,551700001.0
2006-12-13 09:21:00,1.32713,1.3272,1.327,1.32716,654300000.0
2006-12-13 09:22:00,1.32705,1.32721,1.32695,1.327,828799995.0
2006-12-13 09:23:00,1.32681,1.32707,1.32681,1.32697,835100003.0
2006-12-13 09:24:00,1.32703,1.32718,1.32698,1.32708,899000004.0
2006-12-13 09:25:00,1.32679,1.32714,1.32672,1.32698,1103499993.0
2006-12-13 09:26:00,1.32697,1.32708,1.32684,1.32692,618400013.0
2006-12-13 09:27:00,1.32702,1.32713,1.32694,1.32708,578199993.0
2006-12-13 09:28:00,1.32713,1.32738,1.32712,1.32726,1129199999.0
2006-12-13 09:29:00,1.32738,1.32752,1.32738,1.32746,1017299996.0
2006-12-13 09:30:00,1.32738,1.32738,1.3272,1.32726,980100003.0
2006-12-13 09:31:00,1.32717,1.32731,1.32696,1.32711,572799992.0
2006-12-13 09:32:00,1.32727,1.32783,1.32726,1.32774,792500001.0
2006-12-13 09:33:00,1.32775,1.328,1.32763,1.328,691799996.0
2006-12-13 09:34:00,1.32782,1.32801,1.32777,1.32797,594200002.0
2006-12-13 09:35:00,1.32792,1.32801,1.3278,1.32783,809400006.0
2006-12-13 09:36:00,1.32789,1.32797,1.32772,1.32777,736200003.0
2006-12-13 09:37:00,1.32775,1.32793,1.32775,1.32784,985099998.0
2006-12-13 09:38:00,1.3276,1.32771,1.32722,1.32726,390000000.0
2006-12-13 09:39:00,1.32726,1.32738,1.32716,1.32724,720200002.0
2006-12-13 09:40:00,1.32722,1.32731,1.32719,1.32722,347299999.0
2006-12-13 09:41:00,1.3271,1.32731,1.32683,1.32688,1019200007.0
2006-12-13 09:42:00,1.32672,1.32681,1.32659,1.3267,658699996.0
2006-12-13 09:43:00,1.32672,1.32715,1.32672,1.32706,672000010.0
2006-12-13 09:44:00,1.32712,1.32723,1.32682,1.32694,580199994.0
2006-12-13 09:45:00,1.32703,1.32726,1.32697,1.32724,470400001.0
2006-12-13 09:46:00,1.32702,1.32723,1.32697,1.32715,670800004.0
2006-12-13 09:47:00,1.32703,1.32712,1.32684,1.32684,717699994.0
2006-12-13 09:48:00,1.32684,1.32701,1.32684,1.32701,822200003.0
2006-12-13 09:49:00,1.327,1.32703,1.32677,1.32682,854100004.0
2006-12-13 09:50:00,1.32684,1.32701,1.32655,1.32701,1087799998.0
2006-12-13 09:51:00,1.32691,1.32716,1.3268,1.327,695400002.0
2006-12-13 09:52:00,1.32705,1.32716,1.32698,1.32698,944200004.0
2006-12-13 09:53:00,1.32733,1.32752,1.32728,1.32737,768500007.0
2006-12-13 09:54:00,1.32757,1.32758,1.32734,1.32737,607000005.0
2006-12-13 09:55:00,1.32743,1.32743,1.32715,1.32723,1195700001.0
2006-12-13 09:56:00,1.32715,1.32727,1.32701,1.32707,893599998.0
2006-12-13 09:57:00,1.32716,1.32729,1.3271,1.3272,701599996.0
2006-12-13 09:58:00,1.32723,1.32723,1.32705,1.32711,573200006.0
2006-12-13 09:59:00,1.32696,1.32712,1.32678,1.3268,793200002.0
2006-12-13 10:00:00,1.32666,1.32676,1.32644,1.32651,488299998.0
2006-12-13 10:01:00,1.32657,1.32672,1.32651,1.32658,922899994.0
2006-12-13 10:02:00,1.32645,1.32657,1.32617,1.32631,472400000.0
2006-12-13 10:03:00,1.32611,1.32637,1.32608,1.32627,550700003.0
2006-12-13 10:04:00,1.32636,1.32643,1.32628,1.32636,764699998.0
2006-12-13 10:05:00,1.32643,1.3265,1.32631,1.3264,702599997.0
2006-12-13 10:06:00,1.32638,1.32652,1.32626,1.32645,766999997.0
2006-12-13 10:07:00,1.32647,1.32655,1.32637,1.32646,714000001.0
2006-12-13 10:08:00,1.32647,1.32647,1.3261,1.32632,1182199999.0
2006-12-13 10:09:00,1.32632,1.3265,1.32627,1.32649,694299996.0
2006-12-13 10:10:00,1.32643,1.32653,1.32633,1.32635,1161299992.0
2006-12-13 10:11:00,1.3263,1.3265,1.32624,1.32631,684099998.0
2006-12-13 10:12:00,1.32627,1.32643,1.32623,1.32637,465999992.0
2006-12-13 10:13:00,1.32644,1.32644,1.32611,1.32619,1002999997.0
2006-12-13 10:14:00,1.32622,1.32637,1.32601,1.32609,861600008.0
2006-12-13 10:15:00,1.32603,1.32616,1.32579,1.32589,480200003.0
2006-12-13 10:16:00,1.32604,1.32616,1.32598,1.32604,532700000.0
2006-12-13 10:17:00,1.3261,1.3262,1.32601,1.32613,799500004.0
2006-12-13 10:18:00,1.32596,1.32619,1.32588,1.32599,913600011.0
2006-12-13 10:19:00,1.32607,1.32622,1.32594,1.3262,647199998.0
2006-12-13 10:20:00,1.32598,1.32629,1.32592,1.32622,1004999997.0
2006-12-13 10:21:00,1.32618,1.32624,1.32605,1.32623,1212700004.0
2006-12-13 10:22:00,1.32621,1.32629,1.32598,1.32613,701600001.0
2006-12-13 10:23:00,1.32608,1.32628,1.32602,1.32628,574300003.0
2006-12-13 10:24:00,1.32627,1.32648,1.32627,1.32645,743299985.0
2006-12-13 10:25:00,1.3264,1.32643,1.32623,1.32623,503400000.0
2006-12-13 10:26:00,1.32629,1.32633,1.32612,1.32616,656700004.0
2006-12-13 10:27:00,1.32631,1.32636,1.32622,1.32624,152900001.0
2006-12-13 10:28:00,1.32617,1.3263,1.32604,1.32624,579900004.0
2006-12-13 10:29:00,1.32626,1.32632,1.32611,1.32616,633700002.0
2006-12-13 10:30:00,1.32616,1.32627,1.32605,1.3261,701899999.0
2006-12-13 10:31:00,1.32593,1.32615,1.32593,1.32602,740299997.0
2006-12-13 10:32:00,1.32609,1.32616,1.32597,1.32605,815100002.0
2006-12-13 10:33:00,1.32596,1.32607,1.32587,1.32601,711600003.0
2006-12-13 10:34:00,1.32605,1.32611,1.32583,1.32592,887300000.0
2006-12-13 10:35:00,1.32605,1.32616,1.32593,1.32594,692800011.0
2006-12-13 10:36:00,1.32605,1.32612,1.32596,1.32602,661699998.0
2006-12-13 10:37:00,1.32574,1.32613,1.32574,1.32613,733200000.0
2006-12-13 10:38:00,1.32612,1.32635,1.3261,1.32628,556599992.0
2006-12-13 10:39:00,1.32626,1.32632,1.32612,1.3262,749500004.0
2006-12-13 10:40:00,1.32632,1.32653,1.32629,1.32634,1097600002.0
2006-12-13 10:41:00,1.3265,1.32654,1.32634,1.32649,1046800014.0
2006-12-13 10:42:00,1.32648,1.3266,1.32631,1.32631,489899998.0
2006-12-13 10:43:00,1.3262,1.3263,1.326,1.32613,747000000.0
2006-12-13 10:44:00,1.32613,1.32632,1.32609,1.32618,1047600013.0
2006-12-13 10:45:00,1.32614,1.32623,1.32605,1.32619,534299989.0
2006-12-13 10:46:00,1.32618,1.32635,1.32612,1.32615,926899999.0
2006-12-13 10:47:00,1.32603,1.32617,1.32601,1.32605,631100001.0
2006-12-13 10:48:00,1.32625,1.32636,1.32616,1.32627,812400009.0
2006-12-13 10:49:00,1.32628,1.32642,1.32617,1.32637,944300006.0
2006-12-13 10:50:00,1.32637,1.32649,1.32623,1.32632,838199995.0
2006-12-13 10:51:00,1.32636,1.3265,1.32626,1.3265,576899998.0
2006-12-13 10:52:00,1.32642,1.32649,1.32622,1.3263,854399992.0
2006-12-13 10:53:00,1.32627,1.32642,1.32627,1.32631,402799996.0
2006-12-13 10:54:00,1.32623,1.32635,1.32611,1.32622,817999998.0
2006-12-13 10:55:00,1.32623,1.32647,1.3261,1.32634,1076600000.0
2006-12-13 10:56:00,1.32621,1.3264,1.32621,1.32638,1035599997.0
2006-12-13 10:57:00,1.32639,1.32645,1.32624,1.32626,998400006.0
2006-12-13 10:58:00,1.32632,1.32647,1.3262,1.32646,841099986.0
2006-12-13 10:59:00,1.32644,1.32652,1.32633,1.32637,792900008.0
2006-12-13 11:00:00,1.32633,1.32645,1.32617,1.32617,410200007.0
2006-12-13 11:01:00,1.32623,1.32626,1.3259,1.32592,728199998.0
2006-12-13 11:02:00,1.32612,1.32614,1.32594,1.32605,779199997.0
2006-12-13 11:03:00,1.32584,1.32596,1.32568,1.32568,697700008.0
2006-12-13 11:04:00,1.32578,1.32583,1.32565,1.32567,422400004.0
2006-12-13 11:05:00,1.32558,1.32567,1.32545,1.32555,783799998.0
2006-12-13 11:06:00,1.32559,1.32568,1.32514,1.32514,839500018.0
2006-12-13 11:07:00,1.32508,1.32526,1.32503,1.32518,705699992.0
2006-12-13 11:08:00,1.3252,1.32526,1.32511,1.32523,817799998.0
2006-12-13 11:09:00,1.32515,1.32536,1.32504,1.32536,806900000.0
2006-12-13 11:10:00,1.32536,1.32553,1.3253,1.32546,995800006.0
2006-12-13 11:11:00,1.32557,1.32568,1.32537,1.32551,851500003.0
2006-12-13 11:12:00,1.32559,1.32575,1.32559,1.3257,975200009.0
2006-12-13 11:13:00,1.32549,1.32568,1.32541,1.32555,653899995.0
2006-12-13 11:14:00,1.32545,1.32558,1.32537,1.32549,677000010.0
2006-12-13 11:15:00,1.32558,1.3258,1.32558,1.32574,684800007.0
2006-12-13 11:16:00,1.32564,1.32598,1.32559,1.32598,502200000.0
2006-12-13 11:17:00,1.32582,1.32595,1.32564,1.32569,866900016.0
2006-12-13 11:18:00,1.32575,1.32588,1.32561,1.32561,604500009.0
2006-12-13 11:19:00,1.32539,1.32559,1.32534,1.32553,981200000.0
2006-12-13 11:20:00,1.32553,1.32553,1.32504,1.3253,674200002.0
2006-12-13 11:21:00,1.32543,1.32577,1.32538,1.32554,689000009.0
2006-12-13 11:22:00,1.32574,1.32592,1.32568,1.32578,1012900009.0
2006-12-13 11:23:00,1.32564,1.32588,1.32554,1.32572,1094299999.0
2006-12-13 11:24:00,1.32588,1.32595,1.3257,1.3257,836600005.0
2006-12-13 11:25:00,1.32586,1.32592,1.32578,1.32583,823100007.0
2006-12-13 11:26:00,1.3259,1.32602,1.32581,1.32586,594800004.0
2006-12-13 11:27:00,1.32583,1.32602,1.32572,1.32602,541300001.0
2006-12-13 11:28:00,1.32595,1.32603,1.32588,1.32596,854099992.0
2006-12-13 11:29:00,1.32593,1.32595,1.3257,1.32584,713000005.0
2006-12-13 11:30:00,1.32611,1.32629,1.32605,1.32605,615299990.0
2006-12-13 11:31:00,1.32607,1.3262,1.32594,1.32599,768499988.0
2006-12-13 11:32:00,1.3259,1.32623,1.3259,1.32623,763299998.0
2006-12-13 11:33:00,1.32616,1.32623,1.32594,1.32602,792400004.0
2006-12-13 11:34:00,1.32584,1.32596,1.32573,1.32583,782300003.0
2006-12-13 11:35:00,1.32575,1.32592,1.32572,1.32577,798400006.0
2006-12-13 11:36:00,1.3259,1.32596,1.32576,1.32579,993900004.0
2006-12-13 11:37:00,1.32587,1.32587,1.32551,1.32555,522200002.0
2006-12-13 11:38:00,1.3256,1.3257,1.32555,1.3256,484399996.0
2006-12-13 11:39:00,1.32563,1.32573,1.32554,1.3257,566800000.0
2006-12-13 11:40:00,1.32545,1.32571,1.32539,1.32543,969600005.0
2006-12-13 11:41:00,1.32549,1.32559,1.32536,1.32555,563599997.0
2006-12-13 11:42:00,1.32561,1.32577,1.32549,1.32551,1289500011.0
2006-12-13 11:43:00,1.32557,1.3257,1.32546,1.32552,530700006.0
2006-12-13 11:44:00,1.32567,1.32582,1.32554,1.32562,557700001.0
2006-12-13 11:45:00,1.32565,1.32584,1.32554,1.3257,555599999.0
2006-12-13 11:46:00,1.32572,1.3259,1.32564,1.32583,914199995.0
2006-12-13 11:47:00,1.32581,1.32596,1.32576,1.32592,841100000.0
2006-12-13 11:48:00,1.32599,1.32622,1.32599,1.32615,737199999.0
2006-12-13 11:49:00,1.3262,1.32633,1.3262,1.32628,719499998.0
2006-12-13 11:50:00,1.32632,1.32654,1.32623,1.32631,923699996.0
2006-12-13 11:51:00,1.32646,1.32646,1.32619,1.32628,871899999.0
2006-12-13 11:52:00,1.32644,1.3265,1.32622,1.32629,1022900001.0
2006-12-13 11:53:00,1.32623,1.32638,1.3262,1.32628,957800011.0
2006-12-13 11:54:00,1.32646,1.32653,1.32633,1.32633,869000006.0
2006-12-13 11:55:00,1.32645,1.32661,1.32639,1.32648,1097200009.0
2006-12-13 11:56:00,1.32648,1.32667,1.32641,1.32657,799500002.0
2006-12-13 11:57:00,1.32657,1.3267,1.32648,1.32658,1040100000.0
2006-12-13 11:58:00,1.32648,1.32658,1.32627,1.32643,759100006.0
2006-12-13 11:59:00,1.3267,1.32691,1.32664,1.32683,612199998.0
2006-12-13 12:00:00,1.3268,1.3268,1.32647,1.32651,718000008.0
2006-12-13 12:01:00,1.32652,1.32689,1.32652,1.3268,634199994.0
2006-12-13 12:02:00,1.32684,1.32693,1.32674,1.32682,540300001.0
2006-12-13 12:03:00,1.32678,1.32678,1.32649,1.32649,723000002.0
2006-12-13 12:04:00,1.32674,1.32688,1.32656,1.32667,654400010.0
2006-12-13 12:05:00,1.32678,1.32687,1.3266,1.32673,1050999990.0
2006-12-13 12:06:00,1.32663,1.32687,1.32652,1.3267,1182300007.0
2006-12-13 12:07:00,1.32688,1.32704,1.32686,1.32702,566700000.0
2006-12-13 12:08:00,1.32693,1.32707,1.32688,1.32695,750400007.0
2006-12-13 12:09:00,1.32679,1.32688,1.32667,1.3267,656500004.0
2006-12-13 12:10:00,1.32671,1.3268,1.32664,1.32678,782499992.0
2006-12-13 12:11:00,1.32662,1.32673,1.32636,1.32657,580199997.0
2006-12-13 12:12:00,1.32657,1.3266,1.32635,1.32644,635400003.0
2006-12-13 12:13:00,1.32667,1.32671,1.32647,1.32656,865099993.0
2006-12-13 12:14:00,1.32654,1.32661,1.3264,1.32652,614799992.0
2006-12-13 12:15:00,1.32647,1.32647,1.32619,1.32625,593099995.0
2006-12-13 12:16:00,1.32629,1.32646,1.32623,1.3263,822999992.0
2006-12-13 12:17:00,1.32652,1.32661,1.32648,1.32658,660999998.0
2006-12-13 12:18:00,1.32665,1.32679,1.3264,1.3264,665200003.0
2006-12-13 12:19:00,1.32671,1.327,1.32662,1.32673,905799997.0
2006-12-13 12:20:00,1.32685,1.3269,1.32665,1.32665,780399999.0
2006-12-13 12:21:00,1.32678,1.32714,1.32678,1.32701,766799996.0
2006-12-13 12:22:00,1.32691,1.32691,1.32653,1.3267,359700006.0
2006-12-13 12:23:00,1.32661,1.32675,1.32649,1.32664,816900001.0
2006-12-13 12:24:00,1.32662,1.3268,1.32657,1.32666,794000008.0
2006-12-13 12:25:00,1.32668,1.32674,1.32657,1.3267,413000007.0
2006-12-13 12:26:00,1.32664,1.32672,1.32646,1.32659,767100009.0
2006-12-13 12:27:00,1.32668,1.32668,1.32638,1.32653,682299998.0
2006-12-13 12:28:00,1.32647,1.32671,1.32647,1.32668,591800009.0
2006-12-13 12:29:00,1.32652,1.32667,1.3264,1.32653,680200009.0
2006-12-13 12:30:00,1.32654,1.32661,1.32627,1.32654,445799997.0
2006-12-13 12:31:00,1.32662,1.32668,1.32648,1.32653,695099992.0
2006-12-13 12:32:00,1.32664,1.32676,1.32654,1.32676,964900006.0
2006-12-13 12:33:00,1.32666,1.32673,1.3265,1.32669,773000006.0
2006-12-13 12:34:00,1.32658,1.32678,1.32651,1.32678,1057100004.0
2006-12-13 12:35:00,1.32685,1.32695,1.32666,1.32666,776500009.0
2006-12-13 12:36:00,1.32693,1.32698,1.32672,1.32681,918699987.0
2006-12-13 12:37:00,1.32673,1.32692,1.3267,1.3267,932000005.0
2006-12-13 12:38:00,1.32693,1.3273,1.32686,1.32722,582400005.0
2006-12-13 12:39:00,1.32711,1.32723,1.32706,1.32719,847200004.0
2006-12-13 12:40:00,1.32702,1.32719,1.327,1.32708,1015199989.0
2006-12-13 12:41:00,1.32713,1.32713,1.32697,1.327,614000008.0
2006-12-13 12:42:00,1.32692,1.32701,1.32671,1.32685,1372300002.0
2006-12-13 12:43:00,1.32689,1.32708,1.32689,1.32708,464600002.0
2006-12-13 12:44:00,1.3271,1.3271,1.32682,1.32683,746800003.0
2006-12-13 12:45:00,1.32691,1.32701,1.32683,1.32683,541500002.0
2006-12-13 12:46:00,1.32673,1.32683,1.32666,1.32671,527200009.0
2006-12-13 12:47:00,1.32663,1.32677,1.3265,1.32659,676300004.0
2006-12-13 12:48:00,1.32661,1.32676,1.32649,1.32666,749600005.0
2006-12-13 12:49:00,1.32685,1.32685,1.32663,1.32674,1218600009.0
2006-12-13 12:50:00,1.32682,1.32696,1.32676,1.32681,551500002.0
2006-12-13 12:51:00,1.3269,1.32701,1.32677,1.3269,762200004.0
2006-12-13 12:52:00,1.32685,1.32707,1.32674,1.32707,818400006.0
2006-12-13 12:53:00,1.3269,1.32713,1.32688,1.32701,728399995.0
2006-12-13 12:54:00,1.32704,1.32713,1.32669,1.32703,709600007.0
2006-12-13 12:55:00,1.32699,1.32711,1.32682,1.32697,1178200004.0
2006-12-13 12:56:00,1.32672,1.32703,1.3267,1.32703,615099993.0
2006-12-13 12:57:00,1.32698,1.32711,1.32688,1.32692,547399999.0
2006-12-13 12:58:00,1.32696,1.32703,1.32686,1.32686,533600006.0
2006-12-13 12:59:00,1.32691,1.32702,1.32679,1.32687,814000000.0
2006-12-13 13:00:00,1.32696,1.3272,1.32696,1.32712,550400002.0
2006-12-13 13:01:00,1.3272,1.32723,1.32681,1.32691,1119400010.0
2006-12-13 13:02:00,1.32705,1.32714,1.3269,1.32704,939600009.0
2006-12-13 13:03:00,1.32702,1.32711,1.32693,1.32693,492499994.0
2006-12-13 13:04:00,1.32706,1.32713,1.3269,1.327,769100001.0
2006-12-13 13:05:00,1.32681,1.32705,1.3267,1.3267,917300002.0
2006-12-13 13:06:00,1.32688,1.32696,1.32677,1.32688,997200006.0
2006-12-13 13:07:00,1.3268,1.32699,1.32678,1.32691,697100001.0
2006-12-13 13:08:00,1.3268,1.32688,1.3267,1.32684,601999993.0
2006-12-13 13:09:00,1.32674,1.32686,1.32662,1.32674,835200005.0
2006-12-13 13:10:00,1.32694,1.32699,1.3268,1.32689,681399999.0
2006-12-13 13:11:00,1.32668,1.3269,1.32662,1.32682,554099995.0
2006-12-13 13:12:00,1.32693,1.32708,1.32679,1.32698,784799993.0
2006-12-13 13:13:00,1.327,1.32714,1.32693,1.32707,835800001.0
2006-12-13 13:14:00,1.32696,1.32724,1.32686,1.32705,732000004.0
2006-12-13 13:15:00,1.32708,1.32726,1.32692,1.32712,830699993.0
2006-12-13 13:16:00,1.32719,1.32728,1.32707,1.32723,664700009.0
2006-12-13 13:17:00,1.32707,1.3273,1.32707,1.3272,864300011.0
2006-12-13 13:18:00,1.32727,1.32732,1.32707,1.32732,609599997.0
2006-12-13 13:19:00,1.32733,1.32733,1.32712,1.3272,834299988.0
2006-12-13 13:20:00,1.32708,1.32719,1.32696,1.32707,870100003.0
2006-12-13 13:21:00,1.32693,1.32702,1.32684,1.32696,965400014.0
2006-12-13 13:22:00,1.32702,1.32702,1.32683,1.32702,419300002.0
2006-12-13 13:23:00,1.3271,1.32719,1.32698,1.32703,889100009.0
2006-12-13 13:24:00,1.32673,1.32689,1.3267,1.32678,999700009.0
2006-12-13 13:25:00,1.32689,1.32696,1.32678,1.32684,826100005.0
2006-12-13 13:26:00,1.32686,1.32686,1.32649,1.32663,801800010.0
2006-12-13 13:27:00,1.32687,1.3269,1.3267,1.3267,1290000005.0
2006-12-13 13:28:00,1.32671,1.32681,1.32661,1.3267,706700000.0
2006-12-13 13:29:00,1.32667,1.32678,1.32656,1.32677,868800014.0
2006-12-13 13:30:00,1.32682,1.32689,1.32674,1.32675,652900002.0
2006-12-13 13:31:00,1.32682,1.32689,1.32651,1.32675,579799997.0
2006-12-13 13:32:00,1.32671,1.3269,1.32662,1.32679,835500006.0
2006-12-13 13:33:00,1.32671,1.3269,1.32665,1.32679,1337600000.0
2006-12-13 13:34:00,1.32686,1.32686,1.32668,1.32672,352199996.0
2006-12-13 13:35:00,1.32672,1.32682,1.32666,1.32678,787200004.0
2006-12-13 13:36:00,1.3267,1.32678,1.32654,1.32671,820900011.0
2006-12-13 13:37:00,1.32669,1.32675,1.32655,1.32662,1150899994.0
2006-12-13 13:38:00,1.32638,1.32652,1.32609,1.3262,679000010.0
2006-12-13 13:39:00,1.32649,1.32663,1.32645,1.32655,803600014.0
2006-12-13 13:40:00,1.32654,1.32661,1.32629,1.32645,973700006.0
2006-12-13 13:41:00,1.32657,1.32676,1.32651,1.32661,933700013.0
2006-12-13 13:42:00,1.32637,1.32664,1.32633,1.32645,543400003.0
2006-12-13 13:43:00,1.3266,1.3266,1.32622,1.32622,735400002.0
2006-12-13 13:44:00,1.32645,1.32655,1.32632,1.32641,325399997.0
2006-12-13 13:45:00,1.32661,1.32671,1.32659,1.32663,529899997.0
2006-12-13 13:46:00,1.32634,1.32667,1.32634,1.32657,589299999.0
2006-12-13 13:47:00,1.32661,1.32663,1.32625,1.32625,640200000.0
2006-12-13 13:48:00,1.32639,1.32655,1.32639,1.32655,442400008.0
2006-12-13 13:49:00,1.3265,1.3265,1.32629,1.32629,680200004.0
2006-12-13 13:50:00,1.32645,1.32651,1.32629,1.32643,921100006.0
2006-12-13 13:51:00,1.32638,1.32645,1.3263,1.3264,433000004.0
2006-12-13 13:52:00,1.32641,1.32652,1.32631,1.32631,753500003.0
2006-12-13 13:53:00,1.32638,1.32645,1.32605,1.32624,715000002.0
2006-12-13 13:54:00,1.32642,1.32653,1.32633,1.32646,786900006.0
2006-12-13 13:55:00,1.32638,1.32657,1.32624,1.32643,680399997.0
2006-12-13 13:56:00,1.32638,1.32669,1.32637,1.32649,445100004.0
2006-12-13 13:57:00,1.32647,1.32664,1.32646,1.32664,789900009.0
2006-12-13 13:58:00,1.32654,1.32669,1.32633,1.32658,778400010.0
2006-12-13 13:59:00,1.3264,1.32682,1.3264,1.32682,388300004.0
2006-12-13 14:00:00,1.32678,1.32693,1.32666,1.32677,872900000.0
2006-12-13 14:01:00,1.32674,1.32682,1.32655,1.32677,527199998.0
2006-12-13 14:02:00,1.32672,1.32679,1.32658,1.32674,550200005.0
2006-12-13 14:03:00,1.32668,1.32673,1.32656,1.32666,718700010.0
2006-12-13 14:04:00,1.32667,1.32675,1.32649,1.32654,536200002.0
2006-12-13 14:05:00,1.32662,1.32696,1.32652,1.32685,1065500001.0
2006-12-13 14:06:00,1.32657,1.3267,1.32647,1.32649,574399999.0
2006-12-13 14:07:00,1.32645,1.32671,1.32645,1.32663,345999999.0
2006-12-13 14:08:00,1.32662,1.32666,1.32647,1.3265,962000001.0
2006-12-13 14:09:00,1.32635,1.3266,1.32624,1.3265,641200001.0
2006-12-13 14:10:00,1.32664,1.32667,1.32633,1.32646,1100200002.0
2006-12-13 14:11:00,1.32648,1.32657,1.32636,1.32644,765800009.0
2006-12-13 14:12:00,1.32657,1.32657,1.32637,1.32643,586100001.0
2006-12-13 14:13:00,1.32632,1.32647,1.32627,1.32633,904399995.0
2006-12-13 14:14:00,1.32625,1.32635,1.32602,1.32612,708499987.0
2006-12-13 14:15:00,1.32622,1.32626,1.32595,1.32605,913599981.0
2006-12-13 14:16:00,1.32612,1.32628,1.32585,1.32607,835900008.0
2006-12-13 14:17:00,1.32605,1.32624,1.32597,1.32612,558100006.0
2006-12-13 14:18:00,1.32602,1.32613,1.32597,1.32606,362200004.0
2006-12-13 14:19:00,1.32603,1.32603,1.3255,1.32562,797500000.0
2006-12-13 14:20:00,1.32578,1.32587,1.32566,1.32587,788699997.0
2006-12-13 14:21:00,1.3259,1.326,1.32583,1.32586,633499997.0
2006-12-13 14:22:00,1.32589,1.32602,1.32578,1.3258,643299996.0
2006-12-13 14:23:00,1.32592,1.32595,1.32577,1.32577,734600004.0
2006-12-13 14:24:00,1.32595,1.32607,1.3257,1.32581,394800005.0
2006-12-13 14:25:00,1.32564,1.32594,1.32555,1.32586,1030799991.0
2006-12-13 14:26:00,1.32598,1.32604,1.32579,1.32604,922000005.0
2006-12-13 14:27:00,1.326,1.32608,1.3259,1.32606,760200001.0
2006-12-13 14:28:00,1.32595,1.32613,1.32589,1.32606,850399994.0
2006-12-13 14:29:00,1.32605,1.32605,1.32582,1.32586,790299997.0
2006-12-13 14:30:00,1.3259,1.32596,1.32566,1.32569,1116700000.0
2006-12-13 14:31:00,1.32594,1.32602,1.32582,1.32594,655799999.0
2006-12-13 14:32:00,1.3259,1.32592,1.32568,1.32575,714100008.0
2006-12-13 14:33:00,1.32603,1.32609,1.32582,1.32588,868799996.0
2006-12-13 14:34:00,1.32592,1.32625,1.32592,1.32625,838300005.0
2006-12-13 14:35:00,1.32632,1.32645,1.32619,1.3264,1112800026.0
2006-12-13 14:36:00,1.32628,1.32639,1.32614,1.32619,380599999.0
2006-12-13 14:37:00,1.32624,1.32632,1.32597,1.32616,675800005.0
2006-12-13 14:38:00,1.32622,1.32636,1.32598,1.32617,958600004.0
2006-12-13 14:39:00,1.3262,1.32629,1.3261,1.32625,567200002.0
2006-12-13 14:40:00,1.3261,1.32636,1.3261,1.32628,868099998.0
2006-12-13 14:41:00,1.32638,1.32649,1.3262,1.32621,842099999.0
2006-12-13 14:42:00,1.32636,1.32669,1.32633,1.32653,607300005.0
2006-12-13 14:43:00,1.32647,1.32663,1.32641,1.3265,817700001.0
2006-12-13 14:44:00,1.3266,1.32669,1.32654,1.32663,451600008.0
2006-12-13 14:45:00,1.32668,1.32698,1.32659,1.32698,503099998.0
2006-12-13 14:46:00,1.32707,1.3271,1.3268,1.3268,589899987.0
2006-12-13 14:47:00,1.32699,1.32702,1.32677,1.32677,494399997.0
2006-12-13 14:48:00,1.32683,1.32692,1.32661,1.3268,1349100007.0
2006-12-13 14:49:00,1.32673,1.32702,1.3265,1.32702,670299999.0
2006-12-13 14:50:00,1.32701,1.32701,1.32671,1.32676,960499999.0
2006-12-13 14:51:00,1.32683,1.32699,1.32672,1.32686,1009499997.0
2006-12-13 14:52:00,1.32671,1.32694,1.32664,1.32687,1430399995.0
2006-12-13 14:53:00,1.32679,1.32702,1.32675,1.32702,727100003.0
2006-12-13 14:54:00,1.32686,1.32686,1.32641,1.32676,981599998.0
2006-12-13 14:55:00,1.32688,1.32695,1.32678,1.3268,646799999.0
2006-12-13 14:56:00,1.32678,1.32694,1.32659,1.32678,699099992.0
2006-12-13 14:57:00,1.32676,1.32689,1.3266,1.32666,863400017.0
2006-12-13 14:58:00,1.32658,1.32678,1.32634,1.32646,1068300009.0
2006-12-13 14:59:00,1.32644,1.32662,1.32641,1.32652,919199998.0
2006-12-13 15:00:00,1.32637,1.32657,1.32625,1.32628,751299996.0
2006-12-13 15:01:00,1.32655,1.32657,1.3264,1.32646,777000003.0
2006-12-13 15:02:00,1.32646,1.32664,1.32642,1.32661,632299997.0
2006-12-13 15:03:00,1.32654,1.32671,1.32643,1.32653,912499998.0
2006-12-13 15:04:00,1.32646,1.32661,1.32644,1.32654,843300011.0
2006-12-13 15:05:00,1.32646,1.32652,1.3263,1.32635,877100006.0
2006-12-13 15:06:00,1.32655,1.32657,1.32631,1.32652,692800008.0
2006-12-13 15:07:00,1.32632,1.32649,1.3262,1.32626,625600001.0
2006-12-13 15:08:00,1.32608,1.32637,1.326,1.32618,861200003.0
2006-12-13 15:09:00,1.32632,1.32642,1.32621,1.32625,916399998.0
2006-12-13 15:10:00,1.32618,1.32631,1.32618,1.32629,855999994.0
2006-12-13 15:11:00,1.32627,1.32633,1.32618,1.3262,550400009.0
2006-12-13 15:12:00,1.32622,1.3263,1.32611,1.32619,801600007.0
2006-12-13 15:13:00,1.32611,1.32623,1.32604,1.3262,571500002.0
2006-12-13 15:14:00,1.32607,1.32645,1.32607,1.32645,1269300002.0
2006-12-13 15:15:00,1.3264,1.32656,1.32625,1.32653,1008400007.0
2006-12-13 15:16:00,1.32641,1.32655,1.32623,1.32648,621599997.0
2006-12-13 15:17:00,1.32633,1.3265,1.3263,1.3263,747300015.0
2006-12-13 15:18:00,1.32634,1.3264,1.32611,1.32611,723100005.0
2006-12-13 15:19:00,1.32627,1.32656,1.32623,1.32647,760899998.0
2006-12-13 15:20:00,1.32633,1.32656,1.32626,1.32653,1146200006.0
2006-12-13 15:21:00,1.32636,1.3265,1.32634,1.32637,975499996.0
2006-12-13 15:22:00,1.32645,1.32655,1.3264,1.32641,662300001.0
2006-12-13 15:23:00,1.32637,1.32647,1.32624,1.32642,559500008.0
2006-12-13 15:24:00,1.32643,1.32643,1.32613,1.32614,559599994.0
2006-12-13 15:25:00,1.32597,1.32605,1.32587,1.32592,887599992.0
2006-12-13 15:26:00,1.32595,1.32606,1.32595,1.32606,257000000.0
2006-12-13 15:27:00,1.32607,1.3262,1.32593,1.32607,1076700019.0
2006-12-13 15:28:00,1.32613,1.32621,1.32594,1.32594,1123499989.0
2006-12-13 15:29:00,1.32603,1.32609,1.32588,1.32588,514099998.0
2006-12-13 15:30:00,1.32538,1.32538,1.32431,1.32435,841599985.0
2006-12-13 15:31:00,1.32424,1.32454,1.32422,1.32436,538399996.0
2006-12-13 15:32:00,1.32416,1.32474,1.32416,1.32451,956500007.0
2006-12-13 15:33:00,1.32461,1.32469,1.32339,1.32344,1013500006.0
2006-12-13 15:34:00,1.32289,1.3231,1.32124,1.32124,877400007.0
2006-12-13 15:35:00,1.32082,1.32095,1.32019,1.32024,902100009.0
2006-12-13 15:36:00,1.32003,1.32034,1.32003,1.32034,518800009.0
2006-12-13 15:37:00,1.32069,1.32098,1.32062,1.32085,997900007.0
2006-12-13 15:38:00,1.32108,1.32108,1.32081,1.32095,609699999.0
2006-12-13 15:39:00,1.32112,1.32138,1.32101,1.32126,649099994.0
2006-12-13 15:40:00,1.32152,1.32196,1.32152,1.32196,702399989.0
2006-12-13 15:41:00,1.32194,1.32229,1.32174,1.32217,882100005.0
2006-12-13 15:42:00,1.32216,1.32227,1.32184,1.32192,1012799999.0
2006-12-13 15:43:00,1.32192,1.32246,1.32191,1.32246,714799992.0
2006-12-13 15:44:00,1.32241,1.32261,1.32232,1.32242,633100002.0
2006-12-13 15:45:00,1.32229,1.32242,1.32212,1.32221,535000002.0
2006-12-13 15:46:00,1.32222,1.32226,1.32206,1.32206,568900003.0
2006-12-13 15:47:00,1.32209,1.32228,1.32176,1.32176,655299996.0
2006-12-13 15:48:00,1.32168,1.32182,1.32162,1.32177,711999999.0
2006-12-13 15:49:00,1.32168,1.32175,1.32153,1.32171,658800007.0
2006-12-13 15:50:00,1.32164,1.32189,1.32153,1.32177,695099997.0
2006-12-13 15:51:00,1.32175,1.32193,1.32172,1.3218,573599997.0
2006-12-13 15:52:00,1.32189,1.32227,1.32189,1.32207,670000000.0
2006-12-13 15:53:00,1.32201,1.32227,1.322,1.32214,826200013.0
2006-12-13 15:54:00,1.32213,1.32224,1.32198,1.32198,378600003.0
2006-12-13 15:55:00,1.32181,1.32198,1.32176,1.32177,1050300006.0
2006-12-13 15:56:00,1.32193,1.32202,1.32181,1.32192,843799988.0
2006-12-13 15:57:00,1.3219,1.32201,1.32178,1.32193,1297099987.0
2006-12-13 15:58:00,1.32178,1.32199,1.32177,1.32188,547399996.0
2006-12-13 15:59:00,1.32167,1.32202,1.32157,1.32187,879100015.0
2006-12-13 16:00:00,1.32206,1.32212,1.32185,1.32197,829999987.0
2006-12-13 16:01:00,1.32192,1.32202,1.32164,1.32182,952300002.0
2006-12-13 16:02:00,1.32179,1.32179,1.32152,1.32152,583600000.0
2006-12-13 16:03:00,1.32157,1.3216,1.32139,1.32147,920999995.0
2006-12-13 16:04:00,1.32156,1.32169,1.32152,1.32152,735700009.0
2006-12-13 16:05:00,1.32155,1.32189,1.3215,1.3217,1060699992.0
2006-12-13 16:06:00,1.32179,1.32185,1.32152,1.32161,846300003.0
2006-12-13 16:07:00,1.32141,1.32161,1.32134,1.32134,537700004.0
2006-12-13 16:08:00,1.32125,1.32137,1.32095,1.32107,841800005.0
2006-12-13 16:09:00,1.32099,1.32119,1.32082,1.32082,1093400006.0
2006-12-13 16:10:00,1.32084,1.32103,1.32077,1.32098,733900005.0
2006-12-13 16:11:00,1.32097,1.32107,1.32077,1.32081,623500001.0
2006-12-13 16:12:00,1.32091,1.32098,1.32079,1.32083,565300001.0
2006-12-13 16:13:00,1.32095,1.32115,1.32092,1.32106,822899993.0
2006-12-13 16:14:00,1.32115,1.32136,1.32102,1.32122,897199996.0
2006-12-13 16:15:00,1.32131,1.32138,1.32108,1.32114,493400002.0
2006-12-13 16:16:00,1.32132,1.32147,1.32108,1.32108,701000007.0
2006-12-13 16:17:00,1.32151,1.32151,1.32105,1.32113,974799993.0
2006-12-13 16:18:00,1.32146,1.32153,1.32134,1.32134,550800000.0
2006-12-13 16:19:00,1.3212,1.32154,1.3212,1.32131,774099990.0
2006-12-13 16:20:00,1.32113,1.32135,1.32105,1.32127,606400001.0
2006-12-13 16:21:00,1.32119,1.32141,1.32101,1.32123,1037099991.0
2006-12-13 16:22:00,1.32136,1.32165,1.32134,1.32163,644799994.0
2006-12-13 16:23:00,1.32142,1.32163,1.32129,1.32142,828699997.0
2006-12-13 16:24:00,1.32132,1.32147,1.32126,1.32127,694900000.0
2006-12-13 16:25:00,1.32151,1.32162,1.32115,1.32117,957600005.0
2006-12-13 16:26:00,1.32109,1.3212,1.32087,1.32097,625699995.0
2006-12-13 16:27:00,1.32107,1.32123,1.32102,1.32111,915400011.0
2006-12-13 16:28:00,1.32105,1.32122,1.32104,1.32117,756999998.0
2006-12-13 16:29:00,1.32103,1.32119,1.32096,1.32109,1088300003.0
2006-12-13 16:30:00,1.32102,1.32113,1.32094,1.32095,845900003.0
2006-12-13 16:31:00,1.32101,1.32108,1.32065,1.32067,762500014.0
2006-12-13 16:32:00,1.32075,1.32084,1.3206,1.3206,894599990.0
2006-12-13 16:33:00,1.32069,1.32094,1.32065,1.32087,1173199999.0
2006-12-13 16:34:00,1.32083,1.32098,1.32074,1.32098,1211500012.0
2006-12-13 16:35:00,1.32087,1.32097,1.32024,1.32024,827300007.0
2006-12-13 16:36:00,1.32002,1.32028,1.31968,1.31982,797899998.0
2006-12-13 16:37:00,1.32002,1.32008,1.31987,1.31995,620599992.0
2006-12-13 16:38:00,1.32011,1.32034,1.32011,1.3202,416100002.0
2006-12-13 16:39:00,1.32031,1.3206,1.32028,1.32051,662100001.0
2006-12-13 16:40:00,1.32053,1.32071,1.32048,1.32071,562699997.0
2006-12-13 16:41:00,1.32075,1.3208,1.32051,1.32051,825400003.0
2006-12-13 16:42:00,1.32058,1.32059,1.32026,1.3205,758900001.0
2006-12-13 16:43:00,1.32059,1.32059,1.3204,1.32041,735600013.0
2006-12-13 16:44:00,1.32049,1.32058,1.3203,1.32045,955600009.0
2006-12-13 16:45:00,1.32029,1.32065,1.32029,1.32065,654800004.0
2006-12-13 16:46:00,1.32063,1.32063,1.32033,1.32039,768700002.0
2006-12-13 16:47:00,1.32051,1.32051,1.32015,1.32017,979400012.0
2006-12-13 16:48:00,1.32008,1.32014,1.31988,1.32013,823899988.0
2006-12-13 16:49:00,1.32011,1.32022,1.31999,1.32012,668900005.0
2006-12-13 16:50:00,1.32022,1.32027,1.32006,1.32013,648299997.0
2006-12-13 16:51:00,1.32016,1.32033,1.32015,1.32026,723400007.0
2006-12-13 16:52:00,1.32031,1.32048,1.32026,1.32035,942600004.0
2006-12-13 16:53:00,1.32047,1.32057,1.32035,1.32043,702499994.0
2006-12-13 16:54:00,1.32054,1.32062,1.32044,1.32044,804599999.0
2006-12-13 16:55:00,1.32041,1.32057,1.32036,1.32039,789399996.0
2006-12-13 16:56:00,1.3204,1.32048,1.32017,1.3202,861200003.0
2006-12-13 16:57:00,1.32024,1.3203,1.3201,1.32014,612300007.0
2006-12-13 16:58:00,1.32011,1.32023,1.31994,1.32014,847800002.0
2006-12-13 16:59:00,1.31992,1.32004,1.31973,1.31979,713699995.0
2006-12-13 17:00:00,1.31987,1.32008,1.31984,1.32008,725499990.0
2006-12-13 17:01:00,1.32015,1.32047,1.32004,1.32044,758199993.0
2006-12-13 17:02:00,1.32043,1.32059,1.32041,1.32046,915900000.0
2006-12-13 17:03:00,1.3207,1.32081,1.32059,1.3207,528199998.0
2006-12-13 17:04:00,1.3207,1.32141,1.32067,1.32141,833899997.0
2006-12-13 17:05:00,1.32153,1.32171,1.32149,1.32158,828900003.0
2006-12-13 17:06:00,1.32163,1.32169,1.32149,1.32165,924500001.0
2006-12-13 17:07:00,1.32168,1.3219,1.32155,1.32182,886000006.0
2006-12-13 17:08:00,1.32185,1.32185,1.32144,1.32155,731400001.0
2006-12-13 17:09:00,1.32161,1.32177,1.32142,1.32148,649899999.0
2006-12-13 17:10:00,1.3214,1.32156,1.32131,1.32137,685200001.0
2006-12-13 17:11:00,1.32133,1.32155,1.32124,1.32135,647800001.0
2006-12-13 17:12:00,1.32148,1.32163,1.32144,1.32156,704100006.0
2006-12-13 17:13:00,1.32154,1.3216,1.32144,1.32155,1151399993.0
2006-12-13 17:14:00,1.3215,1.3215,1.32136,1.32138,247899997.0
2006-12-13 17:15:00,1.32112,1.32155,1.32106,1.32136,1022700013.0
2006-12-13 17:16:00,1.32136,1.32158,1.3213,1.32138,775600002.0
2006-12-13 17:17:00,1.32143,1.32163,1.32138,1.32146,486499999.0
2006-12-13 17:18:00,1.32161,1.32188,1.32161,1.32176,382600006.0
2006-12-13 17:19:00,1.32169,1.32179,1.3215,1.32163,910800006.0
2006-12-13 17:20:00,1.32154,1.3217,1.32135,1.32159,808599996.0
2006-12-13 17:21:00,1.32163,1.32176,1.32154,1.32154,881399993.0
2006-12-13 17:22:00,1.32158,1.32176,1.32157,1.32168,423900002.0
2006-12-13 17:23:00,1.32174,1.32181,1.3216,1.32167,610000005.0
2006-12-13 17:24:00,1.32174,1.32193,1.32172,1.32186,716700006.0
2006-12-13 17:25:00,1.32193,1.32202,1.32172,1.3218,858599994.0
2006-12-13 17:26:00,1.32166,1.32185,1.3216,1.32178,916600007.0
2006-12-13 17:27:00,1.32183,1.32222,1.32182,1.32219,855400005.0
2006-12-13 17:28:00,1.32207,1.32218,1.3219,1.32198,342900004.0
2006-12-13 17:29:00,1.32205,1.32221,1.32203,1.32215,1144699992.0
2006-12-13 17:30:00,1.32203,1.32215,1.32198,1.32201,1150100017.0
2006-12-13 17:31:00,1.322,1.322,1.32171,1.32179,1176600010.0
2006-12-13 17:32:00,1.322,1.3221,1.32192,1.32198,758900000.0
2006-12-13 17:33:00,1.32204,1.32212,1.32192,1.32203,593899997.0
2006-12-13 17:34:00,1.322,1.32209,1.32166,1.32166,593400004.0
2006-12-13 17:35:00,1.32153,1.32165,1.32138,1.32143,668000004.0
2006-12-13 17:36:00,1.32144,1.32163,1.32141,1.32163,1059300007.0
2006-12-13 17:37:00,1.32161,1.32161,1.32136,1.32145,587100005.0
2006-12-13 17:38:00,1.32152,1.3216,1.32144,1.32155,942600015.0
2006-12-13 17:39:00,1.32154,1.32162,1.32145,1.32157,772599995.0
2006-12-13 17:40:00,1.3214,1.32162,1.32135,1.32153,802199991.0
2006-12-13 17:41:00,1.32153,1.32164,1.32147,1.32148,526399999.0
2006-12-13 17:42:00,1.32126,1.32163,1.32118,1.32152,790099991.0
2006-12-13 17:43:00,1.32144,1.32163,1.32134,1.32163,369800005.0
2006-12-13 17:44:00,1.32152,1.3216,1.3213,1.32136,710400001.0
2006-12-13 17:45:00,1.32152,1.32167,1.32152,1.32158,608800003.0
2006-12-13 17:46:00,1.32165,1.32176,1.32154,1.32162,644499994.0
2006-12-13 17:47:00,1.32159,1.32172,1.32148,1.3216,718299997.0
2006-12-13 17:48:00,1.32156,1.32165,1.32134,1.32151,717100007.0
2006-12-13 17:49:00,1.32137,1.32161,1.32135,1.32135,732400006.0
2006-12-13 17:50:00,1.32138,1.32156,1.32125,1.32148,945099996.0
2006-12-13 17:51:00,1.32152,1.32167,1.32142,1.32165,968000000.0
2006-12-13 17:52:00,1.3216,1.32172,1.32139,1.32165,730800012.0
2006-12-13 17:53:00,1.32168,1.32179,1.32157,1.32162,698900001.0
2006-12-13 17:54:00,1.32176,1.32184,1.32161,1.32171,972500004.0
2006-12-13 17:55:00,1.32177,1.32208,1.32167,1.32189,1103000009.0
2006-12-13 17:56:00,1.32202,1.32228,1.32192,1.32207,833600003.0
2006-12-13 17:57:00,1.32213,1.32229,1.32202,1.32209,529300009.0
2006-12-13 17:58:00,1.32189,1.32204,1.32178,1.3219,824200010.0
2006-12-13 17:59:00,1.32194,1.32212,1.32186,1.322,791799999.0
2006-12-13 18:00:00,1.32205,1.32214,1.32188,1.32191,836600006.0
2006-12-13 18:01:00,1.3214,1.3214,1.3213,1.3213,1606099996.0
2006-12-13 18:02:00,1.3212,1.3213,1.3212,1.3213,1606099996.0
2006-12-13 18:03:00,1.3214,1.3215,1.3213,1.3215,1606099996.0
2006-12-13 18:04:00,1.3214,1.3215,1.3213,1.3214,1606099996.0
2006-12-13 18:05:00,1.3213,1.3216,1.3213,1.3216,1606099996.0
2006-12-13 18:06:00,1.3215,1.3221,1.3215,1.322,1606099996.0
2006-12-13 18:07:00,1.3219,1.3221,1.3219,1.3221,1606099996.0
2006-12-13 18:08:00,1.322,1.3221,1.3217,1.3219,1606099996.0
2006-12-13 18:09:00,1.3218,1.3219,1.3218,1.3219,1606099996.0
2006-12-13 18:11:00,1.3218,1.322,1.3218,1.3219,1606099996.0
2006-12-13 18:12:00,1.322,1.3221,1.322,1.322,1606099996.0
2006-12-13 18:13:00,1.3219,1.3219,1.3218,1.3218,1606099996.0
2006-12-13 18:14:00,1.3217,1.3218,1.3217,1.3217,1606099996.0
2006-12-13 18:15:00,1.3216,1.3217,1.3216,1.3216,1606099996.0
2006-12-13 18:16:00,1.3217,1.3217,1.3216,1.3216,1606099996.0
2006-12-13 18:17:00,1.3217,1.3219,1.3217,1.3219,1606099996.0
2006-12-13 18:18:00,1.3218,1.3218,1.3217,1.3217,1606099996.0
2006-12-13 18:19:00,1.3218,1.3219,1.3217,1.3218,1606099996.0
2006-12-13 18:21:00,1.3217,1.3218,1.3217,1.3217,1606099996.0
2006-12-13 18:22:00,1.3218,1.3218,1.3217,1.3217,1606099996.0
2006-12-13 18:23:00,1.3218,1.3218,1.3216,1.3216,1606099996.0
2006-12-13 18:24:00,1.3215,1.3217,1.3215,1.3217,1606099996.0
2006-12-13 18:25:00,1.3216,1.3217,1.3216,1.3217,1606099996.0
2006-12-13 18:26:00,1.3218,1.3218,1.3216,1.3216,1606099996.0
2006-12-13 18:27:00,1.3217,1.3217,1.3217,1.3217,1606099996.0
2006-12-13 18:28:00,1.3216,1.3217,1.3215,1.3215,1606099996.0
2006-12-13 18:29:00,1.3216,1.3216,1.3214,1.3214,1606099996.0
2006-12-13 18:30:00,1.3215,1.3215,1.3214,1.3214,1606099996.0
2006-12-13 18:31:00,1.3215,1.3215,1.3214,1.3214,1606099996.0
2006-12-13 18:32:00,1.3215,1.3215,1.3214,1.3214,1606099996.0
2006-12-13 18:34:00,1.3213,1.3213,1.3209,1.3209,1606099996.0
2006-12-13 18:35:00,1.321,1.321,1.3209,1.321,1606099996.0
2006-12-13 18:36:00,1.3209,1.3211,1.3208,1.3209,1606099996.0
2006-12-13 18:37:00,1.321,1.321,1.3209,1.321,1606099996.0
2006-12-13 18:38:00,1.3209,1.321,1.3209,1.321,1606099996.0
2006-12-13 18:39:00,1.3209,1.321,1.3209,1.321,1606099996.0
2006-12-13 18:40:00,1.3209,1.321,1.3209,1.321,1606099996.0
2006-12-13 18:41:00,1.3209,1.321,1.3209,1.321,1606099996.0
2006-12-13 18:42:00,1.3209,1.3209,1.3209,1.3209,1606099996.0
2006-12-13 18:44:00,1.321,1.321,1.3209,1.321,1606099996.0
2006-12-13 18:45:00,1.32124,1.32144,1.32115,1.32137,1606099996.0
2006-12-13 18:46:00,1.32144,1.32157,1.32132,1.32149,1464100006.0
2006-12-13 18:47:00,1.3208,1.3209,1.3205,1.3205,1470500009.0
2006-12-13 18:48:00,1.3204,1.3205,1.3204,1.3204,1470500009.0
2006-12-13 18:49:00,1.3205,1.3208,1.3205,1.3208,1470500009.0
2006-12-13 18:50:00,1.3209,1.3209,1.3207,1.3208,1470500009.0
2006-12-13 18:51:00,1.3207,1.3207,1.3207,1.3207,1470500009.0
2006-12-13 18:52:00,1.3206,1.3206,1.3204,1.3204,1470500009.0
2006-12-13 18:53:00,1.3203,1.3203,1.3197,1.3199,1470500009.0
2006-12-13 18:54:00,1.32,1.3202,1.32,1.3202,1470500009.0
2006-12-13 18:55:00,1.3201,1.3202,1.3201,1.3202,1470500009.0
2006-12-13 18:56:00,1.3203,1.3203,1.3202,1.3202,1470500009.0
2006-12-13 18:57:00,1.3203,1.3203,1.3201,1.3202,1470500009.0
2006-12-13 18:58:00,1.3203,1.3206,1.3203,1.3205,1470500009.0
2006-12-13 18:59:00,1.3204,1.3209,1.3204,1.3209,1470500009.0
2006-12-13 19:00:00,1.3208,1.3208,1.3204,1.3207,1470500009.0
2006-12-13 19:01:00,1.3208,1.3208,1.3202,1.3203,1470500009.0
2006-12-13 19:02:00,1.3202,1.3202,1.32,1.3201,1470500009.0
2006-12-13 19:03:00,1.32,1.3201,1.3197,1.3197,1470500009.0
2006-12-13 19:04:00,1.3196,1.3198,1.319,1.319,1470500009.0
2006-12-13 19:05:00,1.3192,1.3193,1.3191,1.3193,1470500009.0
2006-12-13 19:06:00,1.3194,1.3197,1.3193,1.3196,1470500009.0
2006-12-13 19:07:00,1.3197,1.3197,1.3195,1.3195,1470500009.0
2006-12-13 19:08:00,1.3194,1.3196,1.3194,1.3196,1470500009.0
2006-12-13 19:09:00,1.3197,1.32,1.3196,1.3199,1470500009.0
2006-12-13 19:10:00,1.32169,1.32191,1.32152,1.32183,1470500009.0
2006-12-13 19:11:00,1.3207,1.3209,1.3207,1.3209,1237600009.0
2006-12-13 19:12:00,1.321,1.321,1.3208,1.3209,1237600009.0
2006-12-13 19:13:00,1.32198,1.32204,1.32182,1.32185,1237600009.0
2006-12-13 19:14:00,1.32182,1.32188,1.32174,1.32185,1254499992.0
2006-12-13 19:15:00,1.3208,1.3208,1.3206,1.3206,1072300012.0
2006-12-13 19:16:00,1.3205,1.3206,1.3204,1.3205,1072300012.0
2006-12-13 19:17:00,1.3206,1.3206,1.3205,1.3205,1072300012.0
2006-12-13 19:18:00,1.3206,1.3207,1.3205,1.3206,1072300012.0
2006-12-13 19:19:00,1.3205,1.3206,1.3205,1.3205,1072300012.0
2006-12-13 19:20:00,1.3204,1.3205,1.3204,1.3205,1072300012.0
2006-12-13 19:21:00,1.3206,1.3206,1.3204,1.3205,1072300012.0
2006-12-13 19:22:00,1.32167,1.32183,1.32157,1.32169,1072300012.0
2006-12-13 19:23:00,1.3205,1.3205,1.3204,1.3204,2131999994.0
2006-12-13 19:24:00,1.3205,1.3205,1.3204,1.3205,2131999994.0
2006-12-13 19:25:00,1.3204,1.3205,1.3204,1.3204,2131999994.0
2006-12-13 19:26:00,1.3205,1.3205,1.3204,1.3204,2131999994.0
2006-12-13 19:27:00,1.3205,1.3205,1.3205,1.3205,2131999994.0
2006-12-13 19:28:00,1.32163,1.3217,1.32149,1.32155,2131999994.0
2006-12-13 19:29:00,1.32158,1.32164,1.32147,1.32148,1642600016.0
2006-12-13 19:30:00,1.3206,1.3206,1.3205,1.3206,1575200011.0
2006-12-13 19:31:00,1.3205,1.3206,1.3205,1.3206,1575200011.0
2006-12-13 19:33:00,1.3205,1.3206,1.3205,1.3206,1575200011.0
2006-12-13 19:34:00,1.3207,1.3207,1.3206,1.3206,1575200011.0
2006-12-13 19:35:00,1.3207,1.3208,1.3206,1.3208,1575200011.0
2006-12-13 19:36:00,1.3207,1.3208,1.3207,1.3207,1575200011.0
2006-12-13 19:37:00,1.32106,1.32113,1.32089,1.3209,1575200011.0
2006-12-13 19:38:00,1.32089,1.32103,1.3206,1.32099,1950599992.0
2006-12-13 19:39:00,1.3208,1.3208,1.3208,1.3208,678499990.0
2006-12-13 19:40:00,1.3207,1.3207,1.3207,1.3207,678499990.0
2006-12-13 19:41:00,1.3206,1.3208,1.3206,1.3207,678499990.0
2006-12-13 19:42:00,1.3206,1.3207,1.3206,1.3206,678499990.0
2006-12-13 19:43:00,1.32085,1.32098,1.32083,1.3209,678499990.0
2006-12-13 19:44:00,1.3206,1.3206,1.3205,1.3205,1030699998.0
2006-12-13 19:45:00,1.32098,1.32107,1.32096,1.32102,1030699998.0
2006-12-13 19:46:00,1.32096,1.32104,1.3208,1.32095,1535200007.0
2006-12-13 19:47:00,1.32091,1.32103,1.32061,1.3207,1996200012.0
2006-12-13 19:48:00,1.3203,1.3204,1.3203,1.3204,1540200002.0
2006-12-13 19:49:00,1.3203,1.3204,1.3203,1.3204,1540200002.0
2006-12-13 19:50:00,1.32058,1.3209,1.32058,1.32084,1540200002.0
2006-12-13 19:51:00,1.32084,1.32084,1.32061,1.32066,1424300001.0
2006-12-13 19:52:00,1.32066,1.32087,1.3205,1.32055,1419999997.0
2006-12-13 19:53:00,1.32044,1.32073,1.31984,1.31984,1973200004.0
2006-12-13 19:54:00,1.3201,1.3203,1.3201,1.3202,1251800007.0
2006-12-13 19:55:00,1.32003,1.32023,1.31991,1.32016,1251800007.0
2006-12-13 19:56:00,1.3201,1.3202,1.3201,1.3201,1936000004.0
2006-12-13 19:57:00,1.3202,1.3202,1.3201,1.3201,1936000004.0
2006-12-13 19:59:00,1.32,1.32,1.3199,1.3199,1936000004.0
2006-12-13 20:00:00,1.32056,1.3208,1.32039,1.32051,1936000004.0
2006-12-13 20:01:00,1.3197,1.3198,1.3197,1.3198,1197699996.0
2006-12-13 20:02:00,1.32023,1.32037,1.32005,1.32012,1197699996.0
2006-12-13 20:03:00,1.32013,1.3202,1.31993,1.31998,840800007.0
2006-12-13 20:05:00,1.31931,1.31945,1.31907,1.31943,1460299997.0
2006-12-13 20:06:00,1.32,1.32,1.32,1.32,1270600005.0
2006-12-13 20:07:00,1.31949,1.31973,1.31946,1.31963,1270600005.0
2006-12-13 20:08:00,1.3199,1.32,1.3199,1.32,1432900001.0
2006-12-13 20:09:00,1.31949,1.31976,1.31924,1.31976,1432900001.0
2006-12-13 20:10:00,1.31981,1.32023,1.3198,1.32018,2021799994.0
2006-12-13 20:11:00,1.32037,1.32087,1.32035,1.32076,1331400017.0
2006-12-13 20:12:00,1.3203,1.3204,1.3203,1.3204,2098900003.0
2006-12-13 20:14:00,1.32083,1.32083,1.32064,1.3207,2098900003.0
2006-12-13 20:15:00,1.3206,1.3206,1.3205,1.3205,939399996.0
2006-12-13 20:16:00,1.3206,1.3206,1.3205,1.3205,939399996.0
2006-12-13 20:17:00,1.32059,1.32064,1.32053,1.32059,939399996.0
2006-12-13 20:18:00,1.32049,1.32066,1.32032,1.32055,993500005.0
2006-12-13 20:19:00,1.3206,1.32071,1.32051,1.32051,1846699988.0
2006-12-13 20:20:00,1.3202,1.3203,1.3202,1.3203,1593599993.0
2006-12-13 20:21:00,1.32033,1.32056,1.32021,1.32041,1593599993.0
2006-12-13 20:22:00,1.32056,1.32063,1.32041,1.32047,1049100010.0
2006-12-13 20:24:00,1.32053,1.32054,1.32033,1.32039,1370100010.0
2006-12-13 20:25:00,1.32028,1.32047,1.32024,1.32034,1068700021.0
2006-12-13 20:26:00,1.3203,1.32053,1.32012,1.32036,1181599987.0
2006-12-13 20:27:00,1.3205,1.3205,1.3205,1.3205,2067700008.0
2006-12-13 20:28:00,1.3204,1.3204,1.3204,1.3204,2067700008.0
2006-12-13 20:29:00,1.3205,1.3205,1.3204,1.3204,2067700008.0
2006-12-13 20:30:00,1.3205,1.3205,1.3205,1.3205,2067700008.0
2006-12-13 20:33:00,1.3204,1.3205,1.3204,1.3204,2067700008.0
2006-12-13 20:34:00,1.3203,1.3204,1.3203,1.3204,2067700008.0
2006-12-13 20:35:00,1.3203,1.3206,1.3203,1.3205,2067700008.0
2006-12-13 20:36:00,1.32077,1.32089,1.32066,1.32081,2067700008.0
2006-12-13 20:37:00,1.3205,1.3206,1.3205,1.3206,2101400008.0
2006-12-13 20:38:00,1.3205,1.3206,1.3205,1.3205,2101400008.0
2006-12-13 20:39:00,1.3204,1.3205,1.3204,1.3204,2101400008.0
2006-12-13 20:40:00,1.3205,1.3205,1.3204,1.3204,2101400008.0
2006-12-13 20:41:00,1.32067,1.32081,1.3206,1.32075,2101400008.0
2006-12-13 20:42:00,1.32066,1.32073,1.32043,1.32052,1634699990.0
2006-12-13 20:43:00,1.3206,1.3207,1.3206,1.3207,2094200015.0
2006-12-13 20:44:00,1.3206,1.3207,1.3206,1.3206,2094200015.0
2006-12-13 20:45:00,1.3207,1.3207,1.3206,1.3206,2094200015.0
2006-12-13 20:46:00,1.32058,1.32064,1.3204,1.3204,2094200015.0
2006-12-13 20:47:00,1.3205,1.3206,1.3205,1.3206,2030500000.0
2006-12-13 20:51:00,1.32018,1.32026,1.31999,1.3201,2030500000.0
2006-12-13 20:52:00,1.3205,1.3206,1.3205,1.3205,1502300007.0
2006-12-13 20:53:00,1.3206,1.3206,1.3204,1.3204,1502300007.0
2006-12-13 20:54:00,1.3205,1.3205,1.3204,1.3205,1502300007.0
2006-12-13 20:55:00,1.3204,1.3205,1.3203,1.3204,1502300007.0
2006-12-13 20:56:00,1.3203,1.3204,1.3203,1.3204,1502300007.0
2006-12-13 20:57:00,1.3205,1.3205,1.3202,1.3203,1502300007.0
2006-12-13 20:58:00,1.3202,1.3203,1.3202,1.3202,1502300007.0
2006-12-13 20:59:00,1.3201,1.3202,1.3201,1.3202,1502300007.0
2006-12-13 21:00:00,1.3203,1.3203,1.3202,1.3203,1502300007.0
2006-12-13 21:01:00,1.3204,1.3205,1.3203,1.3205,1502300007.0
2006-12-13 21:02:00,1.3206,1.3206,1.3205,1.3205,1502300007.0
2006-12-13 21:04:00,1.3204,1.3206,1.3204,1.3205,1502300007.0
2006-12-13 21:05:00,1.3204,1.3205,1.3203,1.3203,1502300007.0
2006-12-13 21:06:00,1.31983,1.31995,1.31971,1.3198,1502300007.0
2006-12-13 21:07:00,1.3203,1.3204,1.3203,1.3203,834000014.0
2006-12-13 21:08:00,1.32,1.32008,1.31993,1.32003,834000014.0
2006-12-13 21:09:00,1.32012,1.32012,1.31981,1.32,1622599985.0
2006-12-13 21:10:00,1.32002,1.32049,1.32002,1.32028,1617600011.0
2006-12-13 21:11:00,1.32,1.3201,1.32,1.3201,1812100005.0
2006-12-13 21:12:00,1.3202,1.3202,1.32,1.32,1812100005.0
2006-12-13 21:13:00,1.3201,1.3201,1.3199,1.3199,1812100005.0
2006-12-13 21:14:00,1.32,1.3201,1.3199,1.32,1812100005.0
2006-12-13 21:15:00,1.3199,1.32,1.3199,1.32,1812100005.0
2006-12-13 21:16:00,1.32055,1.32066,1.32051,1.32054,1812100005.0
2006-12-13 21:17:00,1.3197,1.3198,1.3197,1.3198,1150700001.0
2006-12-13 21:18:00,1.3206,1.3206,1.32046,1.32048,1150700001.0
2006-12-13 21:19:00,1.3201,1.3201,1.3201,1.3201,1461600004.0
2006-12-13 21:20:00,1.3202,1.3202,1.3201,1.3202,1461600004.0
2006-12-13 21:21:00,1.3201,1.3202,1.3201,1.3202,1461600004.0
2006-12-13 21:22:00,1.3201,1.3202,1.3201,1.3202,1461600004.0
2006-12-13 21:23:00,1.3201,1.3201,1.3201,1.3201,1461600004.0
2006-12-13 21:24:00,1.3202,1.3202,1.3201,1.3201,1461600004.0
2006-12-13 21:25:00,1.32017,1.32049,1.3201,1.32041,1461600004.0
2006-12-13 21:26:00,1.3202,1.3202,1.3201,1.3202,1423600005.0
2006-12-13 21:27:00,1.3201,1.3201,1.3201,1.3201,1423600005.0
2006-12-13 21:28:00,1.32034,1.32057,1.32024,1.32043,1423600005.0
2006-12-13 21:29:00,1.32043,1.32057,1.32032,1.32045,504700004.0
2006-12-13 21:30:00,1.32043,1.32059,1.3203,1.32051,598400006.0
2006-12-13 21:31:00,1.3204,1.32058,1.32037,1.3204,832800016.0
2006-12-13 21:32:00,1.3204,1.3205,1.3204,1.3204,1574000002.0
2006-12-13 21:33:00,1.32045,1.32053,1.32038,1.3205,1574000002.0
2006-12-13 21:34:00,1.32045,1.32054,1.32024,1.32027,1166000022.0
2006-12-13 21:35:00,1.32026,1.32065,1.32021,1.32049,2003500008.0
2006-12-13 21:36:00,1.32052,1.32067,1.32041,1.32059,945899994.0
2006-12-13 21:37:00,1.32046,1.32065,1.32037,1.32045,1298799984.0
2006-12-13 21:38:00,1.32057,1.32063,1.32046,1.32056,1674499999.0
2006-12-13 21:39:00,1.3206,1.32062,1.32047,1.32047,1131500013.0
2006-12-13 21:41:00,1.32053,1.32061,1.32043,1.32045,1747200006.0
2006-12-13 21:42:00,1.3205,1.32075,1.32037,1.32053,1974600003.0
2006-12-13 21:43:00,1.3205,1.3205,1.3205,1.3205,1031100015.0
2006-12-13 21:44:00,1.3206,1.3206,1.3205,1.3205,1031100015.0
2006-12-13 21:48:00,1.32055,1.32064,1.32041,1.32057,1031100015.0
2006-12-13 21:49:00,1.32047,1.32065,1.32043,1.32057,1269100014.0
2006-12-13 21:50:00,1.32079,1.32079,1.32046,1.32046,997100003.0
2006-12-13 21:51:00,1.32063,1.32106,1.3205,1.32068,1716000012.0
2006-12-13 21:52:00,1.32076,1.32124,1.32057,1.32124,889400015.0
2006-12-13 21:53:00,1.3208,1.3208,1.3207,1.3208,1485000001.0
2006-12-13 21:54:00,1.3209,1.3212,1.3209,1.3212,1485000001.0
2006-12-13 21:55:00,1.32034,1.32052,1.32034,1.32047,1485000001.0
2006-12-13 21:56:00,1.32026,1.32045,1.32018,1.32024,1005499997.0
2006-12-13 21:57:00,1.321,1.3211,1.321,1.3211,1463800014.0
2006-12-13 21:58:00,1.32037,1.32048,1.32018,1.3203,1463800014.0
2006-12-13 21:59:00,1.3212,1.3212,1.321,1.3211,1218400000.0
2006-12-13 22:00:00,1.32023,1.32033,1.32021,1.32026,1218400000.0
2006-12-13 22:01:00,1.3212,1.3212,1.3211,1.3212,1925500006.0
2006-12-13 22:02:00,1.3211,1.3215,1.3211,1.3215,1925500006.0
2006-12-13 22:03:00,1.3205,1.32062,1.3202,1.32043,1925500006.0
2006-12-13 22:04:00,1.32047,1.32056,1.32031,1.32042,2073500005.0
2006-12-13 22:05:00,1.32052,1.32062,1.32041,1.32044,1335900000.0
2006-12-13 22:06:00,1.3215,1.3215,1.3213,1.3214,935499992.0
2006-12-13 22:07:00,1.32003,1.32033,1.3199,1.32029,935499992.0
2006-12-13 22:08:00,1.32026,1.32053,1.32022,1.32053,1890499997.0
2006-12-13 22:09:00,1.32038,1.32044,1.32013,1.3202,1716400019.0
2006-12-13 22:10:00,1.32015,1.32029,1.32002,1.32018,1678500007.0
2006-12-13 22:11:00,1.32004,1.32015,1.31997,1.31997,798499990.0
2006-12-13 22:12:00,1.3215,1.3216,1.3215,1.3215,1224500011.0
2006-12-13 22:13:00,1.32004,1.32017,1.31987,1.32004,1224500011.0
2006-12-13 22:14:00,1.31984,1.32004,1.3198,1.32004,623100005.0
2006-12-13 22:15:00,1.3201,1.32013,1.31998,1.32001,522799993.0
2006-12-13 22:16:00,1.31992,1.32002,1.31976,1.31985,1257800007.0
2006-12-13 22:17:00,1.31984,1.31996,1.31972,1.31987,841000006.0
2006-12-13 22:18:00,1.31974,1.31998,1.31966,1.31998,1031600009.0
2006-12-13 22:19:00,1.32004,1.32005,1.31991,1.32,1058499991.0
2006-12-13 22:20:00,1.32001,1.32025,1.31999,1.32016,1389900006.0
2006-12-13 22:21:00,1.3215,1.3216,1.3215,1.3216,1442300009.0
2006-12-13 22:22:00,1.32007,1.32029,1.31992,1.32017,1442300009.0
2006-12-13 22:25:00,1.31985,1.32014,1.31985,1.32006,888499992.0
2006-12-13 22:26:00,1.32033,1.32037,1.32,1.3201,1414399999.0
2006-12-13 22:27:00,1.3202,1.32029,1.3201,1.32013,1366699994.0
2006-12-13 22:28:00,1.31999,1.3202,1.31993,1.3202,826500008.0
2006-12-13 22:29:00,1.32009,1.32022,1.31992,1.32017,974700008.0
2006-12-13 22:30:00,1.32011,1.32027,1.32006,1.32017,1705500022.0
2006-12-13 22:31:00,1.3202,1.32029,1.32006,1.32026,1061900000.0
2006-12-13 22:32:00,1.32023,1.32041,1.32021,1.32037,1341000002.0
2006-12-13 22:33:00,1.32035,1.32051,1.32026,1.32032,2109000009.0
2006-12-13 22:34:00,1.3213,1.3214,1.3213,1.3214,1365599998.0
2006-12-13 22:35:00,1.32023,1.32053,1.3201,1.32038,1365599998.0
2006-12-13 22:36:00,1.32051,1.32065,1.3204,1.32065,1836599996.0
2006-12-13 22:38:00,1.32065,1.32065,1.32038,1.32048,450400006.0
2006-12-13 22:41:00,1.32056,1.3207,1.32046,1.32057,1626999997.0
2006-12-13 22:42:00,1.32062,1.32065,1.32044,1.32054,1829999995.0
2006-12-13 22:43:00,1.32044,1.32057,1.32032,1.32038,710799992.0
2006-12-13 22:44:00,1.32043,1.32052,1.32034,1.32041,568600006.0
2006-12-13 22:45:00,1.3213,1.3213,1.3212,1.3213,920699998.0
2006-12-13 22:46:00,1.32015,1.32045,1.32015,1.32032,920699998.0
2006-12-13 22:47:00,1.32053,1.32056,1.32036,1.32042,618500003.0
2006-12-13 22:49:00,1.32046,1.32053,1.32022,1.32031,1439900002.0
2006-12-13 22:50:00,1.3204,1.32056,1.32034,1.32045,943900000.0
2006-12-13 22:51:00,1.32032,1.32069,1.32032,1.32051,727000003.0
2006-12-13 22:52:00,1.3213,1.3213,1.3212,1.3213,1197900004.0
2006-12-13 22:53:00,1.32067,1.32078,1.32033,1.32039,1197900004.0
2006-12-13 22:54:00,1.32065,1.32101,1.32065,1.32101,290600000.0
2006-12-13 22:55:00,1.32113,1.32117,1.32096,1.32104,818700003.0
2006-12-13 22:56:00,1.3211,1.3211,1.32082,1.32085,513499996.0
2006-12-13 22:57:00,1.32106,1.32112,1.32081,1.32098,1858200020.0
2006-12-13 22:58:00,1.32107,1.32107,1.32064,1.32069,1904700014.0
2006-12-13 22:59:00,1.32103,1.32117,1.3205,1.32072,2133500009.0
2006-12-13 23:00:00,1.32038,1.32122,1.32038,1.32117,862799999.0
2006-12-13 23:01:00,1.32108,1.32119,1.32105,1.32118,647000001.0
2006-12-13 23:02:00,1.32117,1.32153,1.32107,1.32144,674900003.0
2006-12-13 23:03:00,1.32141,1.3215,1.32128,1.32136,996600002.0
2006-12-13 23:04:00,1.32124,1.32145,1.32118,1.32135,812200005.0
2006-12-13 23:05:00,1.32126,1.32149,1.3211,1.3214,580300008.0
2006-12-13 23:06:00,1.32145,1.3215,1.3213,1.3213,590699991.0
2006-12-13 23:07:00,1.32127,1.32145,1.32115,1.32124,807999993.0
2006-12-13 23:08:00,1.32124,1.32143,1.32122,1.32143,880899997.0
2006-12-13 23:09:00,1.32129,1.32155,1.32107,1.32118,673899996.0
2006-12-13 23:10:00,1.32151,1.32154,1.32135,1.32141,673000002.0
2006-12-13 23:11:00,1.32156,1.32161,1.32143,1.3216,500699996.0
2006-12-13 23:12:00,1.32149,1.32158,1.32142,1.32144,757099989.0
2006-12-13 23:13:00,1.32138,1.32163,1.32134,1.32155,624500001.0
2006-12-13 23:14:00,1.32171,1.3218,1.3214,1.32147,767200012.0
2006-12-13 23:15:00,1.32159,1.32165,1.32146,1.32163,1223000004.0
2006-12-13 23:16:00,1.32155,1.32161,1.32137,1.32153,680700009.0
2006-12-13 23:17:00,1.32156,1.32165,1.32141,1.32149,683400007.0
2006-12-13 23:18:00,1.32153,1.32166,1.32137,1.32144,835500013.0
2006-12-13 23:19:00,1.32147,1.32158,1.32139,1.32149,1241900011.0
2006-12-13 23:20:00,1.32156,1.32168,1.32146,1.32165,912200012.0
2006-12-13 23:21:00,1.32147,1.32164,1.32116,1.32151,1263000008.0
2006-12-13 23:22:00,1.32155,1.32166,1.32134,1.32143,976700004.0
2006-12-13 23:23:00,1.32162,1.32162,1.32138,1.3214,835400002.0
2006-12-13 23:24:00,1.32135,1.32167,1.32124,1.32144,884500002.0
2006-12-13 23:25:00,1.32157,1.32164,1.32143,1.32159,794600004.0
2006-12-13 23:26:00,1.32149,1.32167,1.32143,1.32143,722900007.0
2006-12-13 23:27:00,1.3219,1.32225,1.32158,1.32164,800799997.0
2006-12-13 23:28:00,1.32147,1.32183,1.32146,1.32162,782700008.0
2006-12-13 23:29:00,1.32147,1.32157,1.3213,1.32142,729399992.0
2006-12-13 23:30:00,1.32137,1.32155,1.32137,1.32148,544400005.0
2006-12-13 23:31:00,1.32236,1.32284,1.32171,1.32171,571899999.0
2006-12-13 23:32:00,1.32157,1.32204,1.32152,1.32157,764900002.0
2006-12-13 23:33:00,1.32135,1.3215,1.32135,1.32142,611900003.0
2006-12-13 23:34:00,1.32139,1.3215,1.32114,1.32118,655700004.0
2006-12-13 23:35:00,1.32132,1.3214,1.3212,1.32132,817900001.0
2006-12-13 23:36:00,1.32127,1.32147,1.3212,1.3214,571400002.0
2006-12-13 23:37:00,1.32133,1.32149,1.3211,1.3212,687500002.0
2006-12-13 23:38:00,1.32125,1.32136,1.32113,1.3212,1054499999.0
2006-12-13 23:39:00,1.32133,1.32135,1.32103,1.3211,833099998.0
2006-12-13 23:40:00,1.32135,1.32135,1.32103,1.3213,1128900002.0
2006-12-13 23:41:00,1.32147,1.32207,1.32131,1.32137,666000008.0
2006-12-13 23:42:00,1.32116,1.3213,1.32104,1.32118,951400005.0
2006-12-13 23:43:00,1.32132,1.32132,1.32104,1.3211,599100000.0
2006-12-13 23:44:00,1.3211,1.32136,1.32083,1.32094,744800011.0
2006-12-13 23:45:00,1.32094,1.32132,1.32087,1.32132,985000008.0
2006-12-13 23:46:00,1.32108,1.32134,1.32105,1.32124,628700000.0
2006-12-13 23:47:00,1.32145,1.32148,1.32132,1.32134,842100002.0
2006-12-13 23:48:00,1.32135,1.32145,1.32114,1.32114,524000003.0
2006-12-13 23:49:00,1.32095,1.32141,1.32091,1.32126,718100001.0
2006-12-13 23:50:00,1.32145,1.32155,1.32131,1.32134,567999991.0
2006-12-13 23:51:00,1.32145,1.32145,1.32117,1.32126,672599991.0
2006-12-13 23:52:00,1.32133,1.32142,1.32108,1.32119,791399987.0
2006-12-13 23:53:00,1.3212,1.32136,1.32108,1.32116,877000001.0
2006-12-13 23:54:00,1.321,1.32126,1.32097,1.32123,780400000.0
2006-12-13 23:55:00,1.32114,1.32127,1.32098,1.32117,1059699997.0
2006-12-13 23:56:00,1.32124,1.32138,1.32103,1.32115,1149000005.0
2006-12-13 23:57:00,1.32089,1.32117,1.32089,1.32117,650499993.0
2006-12-13 23:58:00,1.32118,1.32134,1.32102,1.32113,897400000.0
2006-12-13 23:59:00,1.32112,1.3212,1.321,1.32107,688500007.0
2006-12-14 00:00:00,1.32102,1.32117,1.32093,1.32111,822100007.0
2006-12-14 00:01:00,1.32109,1.3212,1.32104,1.32114,542700002.0
2006-12-14 00:02:00,1.32106,1.32123,1.32095,1.32104,908300012.0
2006-12-14 00:03:00,1.32117,1.32131,1.32093,1.32103,669799997.0
2006-12-14 00:04:00,1.32102,1.32119,1.32096,1.32118,635700002.0
2006-12-14 00:05:00,1.32113,1.32121,1.32086,1.32098,1021600010.0
2006-12-14 00:06:00,1.32101,1.3212,1.32096,1.32116,695399993.0
2006-12-14 00:07:00,1.32098,1.32108,1.32081,1.32086,427100002.0
2006-12-14 00:08:00,1.32081,1.32117,1.32071,1.32104,999299986.0
2006-12-14 00:09:00,1.32092,1.32113,1.32087,1.32105,1253600002.0
2006-12-14 00:10:00,1.32093,1.32115,1.32089,1.32115,1268100000.0
2006-12-14 00:11:00,1.32097,1.32112,1.32085,1.32106,646400001.0
2006-12-14 00:12:00,1.32113,1.32144,1.32097,1.3211,341999999.0
2006-12-14 00:13:00,1.3212,1.32124,1.32085,1.32097,954900008.0
2006-12-14 00:14:00,1.32111,1.3212,1.32091,1.32107,719200007.0
2006-12-14 00:15:00,1.32097,1.32119,1.32097,1.32114,958100014.0
2006-12-14 00:16:00,1.3212,1.3212,1.32094,1.32105,602699995.0
2006-12-14 00:17:00,1.32096,1.3213,1.32088,1.32105,1047100004.0
2006-12-14 00:18:00,1.32121,1.32144,1.32103,1.32103,832100005.0
2006-12-14 00:19:00,1.32089,1.32113,1.3208,1.32101,1268700019.0
2006-12-14 00:20:00,1.32116,1.3214,1.32102,1.32107,724599995.0
2006-12-14 00:21:00,1.32108,1.3212,1.32085,1.32091,489899998.0
2006-12-14 00:22:00,1.32114,1.32131,1.32104,1.3211,795000005.0
2006-12-14 00:23:00,1.32103,1.32111,1.3208,1.3208,871900003.0
2006-12-14 00:24:00,1.3211,1.32122,1.32097,1.32109,703300004.0
2006-12-14 00:25:00,1.32102,1.32116,1.32094,1.32116,502299994.0
2006-12-14 00:26:00,1.32115,1.32152,1.32103,1.32129,847199991.0
2006-12-14 00:27:00,1.32098,1.32152,1.32096,1.32118,1251200015.0
2006-12-14 00:28:00,1.32103,1.32109,1.32088,1.32097,754000000.0
2006-12-14 00:29:00,1.32097,1.3212,1.32089,1.32115,984399996.0
2006-12-14 00:30:00,1.32102,1.32102,1.32057,1.32063,771099999.0
2006-12-14 00:31:00,1.32092,1.32095,1.3207,1.32083,838700007.0
2006-12-14 00:32:00,1.32068,1.32095,1.32058,1.32084,669099996.0
2006-12-14 00:33:00,1.32093,1.32099,1.3207,1.32076,984199998.0
2006-12-14 00:34:00,1.32094,1.32101,1.32065,1.32082,942600001.0
2006-12-14 00:35:00,1.32077,1.32096,1.32064,1.32084,627700008.0
2006-12-14 00:36:00,1.32072,1.32081,1.32043,1.32043,525799996.0
2006-12-14 00:37:00,1.32056,1.32059,1.32041,1.32053,869600015.0
2006-12-14 00:38:00,1.32048,1.32069,1.32043,1.32055,598100004.0
2006-12-14 00:39:00,1.32045,1.32067,1.32039,1.32054,754199994.0
2006-12-14 00:40:00,1.32052,1.32064,1.3204,1.32047,757100006.0
2006-12-14 00:41:00,1.32048,1.32068,1.32038,1.32059,1060700004.0
2006-12-14 00:42:00,1.32042,1.3207,1.32031,1.3207,987299986.0
2006-12-14 00:43:00,1.32048,1.32065,1.32043,1.32061,688000011.0
2006-12-14 00:44:00,1.32058,1.32092,1.32054,1.32088,1081199989.0
2006-12-14 00:45:00,1.32083,1.321,1.32076,1.3209,750499988.0
2006-12-14 00:46:00,1.32077,1.3209,1.32075,1.32087,684099989.0
2006-12-14 00:47:00,1.32064,1.32116,1.32057,1.32093,1214200007.0
2006-12-14 00:48:00,1.32085,1.32094,1.32065,1.32065,756399994.0
2006-12-14 00:49:00,1.32049,1.32087,1.32048,1.32086,536600001.0
2006-12-14 00:50:00,1.32062,1.32078,1.32057,1.32068,666399998.0
2006-12-14 00:51:00,1.32069,1.32079,1.32051,1.3207,913899996.0
2006-12-14 00:52:00,1.32071,1.32082,1.32052,1.32074,359600000.0
2006-12-14 00:53:00,1.32076,1.32083,1.32066,1.32067,242300001.0
2006-12-14 00:54:00,1.32052,1.32085,1.32051,1.32065,652899997.0
2006-12-14 00:55:00,1.32071,1.32078,1.32062,1.32074,723500004.0
2006-12-14 00:56:00,1.32071,1.32076,1.32055,1.3206,487100000.0
2006-12-14 00:57:00,1.32047,1.32067,1.32039,1.32063,465800000.0
2006-12-14 00:58:00,1.32042,1.32063,1.3204,1.32047,821300000.0
2006-12-14 00:59:00,1.32079,1.32106,1.32041,1.32048,615599999.0
2006-12-14 01:00:00,1.32082,1.32115,1.32046,1.32047,909500001.0
2006-12-14 01:01:00,1.32043,1.32111,1.32043,1.32087,597099991.0
2006-12-14 01:02:00,1.32045,1.32092,1.32037,1.32092,568900001.0
2006-12-14 01:03:00,1.32075,1.32084,1.32061,1.32075,686999999.0
2006-12-14 01:04:00,1.32084,1.32101,1.32066,1.32078,938700006.0
2006-12-14 01:05:00,1.32091,1.32103,1.3208,1.3209,711200005.0
2006-12-14 01:06:00,1.32077,1.32098,1.32073,1.32076,437900007.0
2006-12-14 01:07:00,1.32075,1.32099,1.32072,1.32088,841999992.0
2006-12-14 01:08:00,1.32064,1.32099,1.32064,1.32092,607099993.0
2006-12-14 01:09:00,1.32076,1.32099,1.32056,1.32099,1027200012.0
2006-12-14 01:10:00,1.32088,1.321,1.32067,1.32067,1110599996.0
2006-12-14 01:11:00,1.32055,1.32095,1.32047,1.3207,699299999.0
2006-12-14 01:12:00,1.32122,1.32147,1.32092,1.32092,626800010.0
2006-12-14 01:13:00,1.32076,1.32103,1.32076,1.321,959199999.0
2006-12-14 01:14:00,1.32072,1.32176,1.3206,1.32154,1308000008.0
2006-12-14 01:15:00,1.32095,1.32102,1.32084,1.32095,674500002.0
2006-12-14 01:16:00,1.321,1.32128,1.32097,1.32107,652500011.0
2006-12-14 01:17:00,1.32091,1.32105,1.32061,1.32092,1142800002.0
2006-12-14 01:18:00,1.3209,1.321,1.32073,1.32096,794100000.0
2006-12-14 01:19:00,1.32076,1.32085,1.32059,1.32067,1002199998.0
2006-12-14 01:20:00,1.32089,1.32098,1.32065,1.32095,835800003.0
2006-12-14 01:21:00,1.32075,1.32094,1.32055,1.32078,919299998.0
2006-12-14 01:22:00,1.32087,1.32101,1.32077,1.32082,1198700005.0
2006-12-14 01:23:00,1.32102,1.32107,1.32069,1.32069,644600006.0
2006-12-14 01:24:00,1.32105,1.32107,1.32096,1.32096,594500001.0
2006-12-14 01:25:00,1.32099,1.3211,1.32058,1.32074,891600000.0
2006-12-14 01:26:00,1.32073,1.32107,1.32065,1.32106,869499997.0
2006-12-14 01:27:00,1.32047,1.3209,1.32027,1.3209,519300004.0
2006-12-14 01:28:00,1.3209,1.32103,1.32077,1.32088,645999991.0
2006-12-14 01:29:00,1.32102,1.32102,1.32082,1.32091,474800002.0
2006-12-14 01:30:00,1.32107,1.32121,1.32099,1.32114,615300007.0
2006-12-14 01:31:00,1.32123,1.32135,1.32112,1.32134,808099994.0
2006-12-14 01:32:00,1.32125,1.32137,1.32104,1.32111,829500002.0
2006-12-14 01:33:00,1.32104,1.32138,1.32104,1.32138,988500006.0
2006-12-14 01:34:00,1.3214,1.3214,1.32114,1.32118,1019599988.0
2006-12-14 01:35:00,1.32123,1.32133,1.32104,1.32115,351499996.0
2006-12-14 01:36:00,1.3212,1.32181,1.3212,1.32149,770400008.0
2006-12-14 01:37:00,1.32128,1.32138,1.32118,1.32127,753100002.0
2006-12-14 01:38:00,1.32135,1.32153,1.32123,1.32131,1050500006.0
2006-12-14 01:39:00,1.32144,1.32148,1.32113,1.32113,663800008.0
2006-12-14 01:40:00,1.32124,1.3214,1.3212,1.32135,1047799994.0
2006-12-14 01:41:00,1.32126,1.32138,1.32109,1.32138,903899995.0
2006-12-14 01:42:00,1.32119,1.3214,1.32111,1.32128,1098600001.0
2006-12-14 01:43:00,1.32139,1.32148,1.32128,1.32148,877600007.0
2006-12-14 01:44:00,1.32143,1.32159,1.32135,1.32143,896099990.0
2006-12-14 01:45:00,1.32148,1.32151,1.32136,1.32137,525599998.0
2006-12-14 01:46:00,1.32154,1.32158,1.32134,1.32146,1494800018.0
2006-12-14 01:47:00,1.32159,1.32166,1.32133,1.32144,963800005.0
2006-12-14 01:48:00,1.32164,1.32171,1.32153,1.32157,794200005.0
2006-12-14 01:49:00,1.32159,1.32169,1.32143,1.32152,815700003.0
2006-12-14 01:50:00,1.32152,1.32164,1.32111,1.32146,998800009.0
2006-12-14 01:51:00,1.32153,1.32167,1.32146,1.32153,1022099998.0
2006-12-14 01:52:00,1.32128,1.32163,1.32125,1.32161,879199997.0
2006-12-14 01:53:00,1.32144,1.32167,1.32133,1.32165,1177899999.0
2006-12-14 01:54:00,1.3213,1.32169,1.3213,1.32166,810999992.0
2006-12-14 01:55:00,1.32158,1.32174,1.32147,1.32147,823100001.0
2006-12-14 01:56:00,1.32137,1.32176,1.32137,1.32167,761400012.0
2006-12-14 01:57:00,1.32155,1.32165,1.32132,1.32138,959100012.0
2006-12-14 01:58:00,1.32149,1.32167,1.32142,1.32151,580000009.0
2006-12-14 01:59:00,1.32162,1.32169,1.32138,1.32143,487399993.0
2006-12-14 02:00:00,1.32144,1.32157,1.32132,1.32157,780700005.0
2006-12-14 02:01:00,1.32134,1.32146,1.32107,1.32137,953499998.0
2006-12-14 02:02:00,1.3213,1.3215,1.32126,1.32131,743600001.0
2006-12-14 02:03:00,1.32122,1.32142,1.32118,1.32142,1107999992.0
2006-12-14 02:04:00,1.32136,1.32146,1.32127,1.32135,663800002.0
2006-12-14 02:05:00,1.3213,1.32144,1.32124,1.32137,643699999.0
2006-12-14 02:06:00,1.32125,1.32148,1.32122,1.32139,830700001.0
2006-12-14 02:07:00,1.32142,1.32142,1.32117,1.32132,437000001.0
2006-12-14 02:08:00,1.32132,1.3214,1.3212,1.32128,637800009.0
2006-12-14 02:09:00,1.32119,1.32128,1.321,1.32127,765900005.0
2006-12-14 02:10:00,1.32119,1.32131,1.321,1.32112,744300002.0
2006-12-14 02:11:00,1.32122,1.32122,1.32097,1.32104,459100006.0
2006-12-14 02:12:00,1.32106,1.3212,1.321,1.32115,862800010.0
2006-12-14 02:13:00,1.32103,1.32112,1.32082,1.32082,557199994.0
2006-12-14 02:14:00,1.32109,1.32116,1.32093,1.32093,700799992.0
2006-12-14 02:15:00,1.32053,1.32085,1.32053,1.32074,1260800006.0
2006-12-14 02:16:00,1.32078,1.3211,1.32075,1.32106,834299995.0
2006-12-14 02:17:00,1.32111,1.32121,1.32103,1.32115,890399998.0
2006-12-14 02:18:00,1.32107,1.32117,1.3209,1.32117,678600002.0
2006-12-14 02:19:00,1.32114,1.32121,1.32097,1.32105,888199986.0
2006-12-14 02:20:00,1.32128,1.32128,1.3209,1.32097,876000011.0
2006-12-14 02:21:00,1.32096,1.32101,1.32082,1.321,879700002.0
2006-12-14 02:22:00,1.32095,1.32109,1.3208,1.32087,990399993.0
2006-12-14 02:23:00,1.32083,1.32105,1.32072,1.32095,544800008.0
2006-12-14 02:24:00,1.32111,1.3215,1.32077,1.32107,845099997.0
2006-12-14 02:25:00,1.32117,1.32117,1.32088,1.32092,985400002.0
2006-12-14 02:26:00,1.32112,1.32122,1.32092,1.32122,1104400021.0
2006-12-14 02:27:00,1.32118,1.3212,1.32101,1.32107,814900000.0
2006-12-14 02:28:00,1.32111,1.32122,1.32102,1.32107,863299996.0
2006-12-14 02:29:00,1.32093,1.32108,1.32073,1.32097,887600001.0
2006-12-14 02:30:00,1.32101,1.32109,1.32085,1.32103,779700007.0
2006-12-14 02:31:00,1.32105,1.32114,1.32084,1.32087,882700004.0
2006-12-14 02:32:00,1.32093,1.32105,1.32089,1.32098,639900016.0
2006-12-14 02:33:00,1.32093,1.32093,1.32056,1.32056,1034300000.0
2006-12-14 02:34:00,1.32092,1.32098,1.32066,1.32085,549900000.0
2006-12-14 02:35:00,1.32085,1.32099,1.32072,1.32089,1143399998.0
2006-12-14 02:36:00,1.321,1.32103,1.32085,1.32091,558300003.0
2006-12-14 02:37:00,1.32065,1.32091,1.32052,1.32078,762600000.0
2006-12-14 02:38:00,1.32091,1.32102,1.3207,1.32078,795799993.0
2006-12-14 02:39:00,1.32092,1.32104,1.32079,1.32091,1065800009.0
2006-12-14 02:40:00,1.32078,1.321,1.32076,1.32082,939800008.0
2006-12-14 02:41:00,1.32086,1.32097,1.32067,1.32074,971700006.0
2006-12-14 02:42:00,1.32098,1.32098,1.32082,1.32088,262100004.0
2006-12-14 02:43:00,1.32102,1.32108,1.32088,1.32088,950300000.0
2006-12-14 02:44:00,1.32096,1.32099,1.32071,1.32089,1160500000.0
2006-12-14 02:45:00,1.32088,1.32097,1.32068,1.32076,863000002.0
2006-12-14 02:46:00,1.32085,1.32093,1.32079,1.32082,833799996.0
2006-12-14 02:47:00,1.32067,1.32102,1.32067,1.32088,1115699993.0
2006-12-14 02:48:00,1.32065,1.32084,1.32059,1.32066,837900002.0
2006-12-14 02:49:00,1.32091,1.32091,1.32062,1.32071,760400006.0
2006-12-14 02:50:00,1.32071,1.3208,1.32051,1.3207,983600001.0
2006-12-14 02:51:00,1.32068,1.32083,1.32062,1.32077,517600005.0
2006-12-14 02:52:00,1.32056,1.32069,1.32044,1.32057,802600002.0
2006-12-14 02:53:00,1.32062,1.32069,1.32041,1.32041,676099993.0
2006-12-14 02:54:00,1.32056,1.32075,1.32048,1.32069,556600004.0
2006-12-14 02:55:00,1.32051,1.3207,1.32051,1.32061,447300002.0
2006-12-14 02:56:00,1.32052,1.32063,1.32051,1.32063,577999997.0
2006-12-14 02:57:00,1.32049,1.32059,1.32039,1.32053,837999999.0
2006-12-14 02:58:00,1.32063,1.32073,1.32047,1.32051,695300008.0
2006-12-14 02:59:00,1.32061,1.32074,1.32058,1.32064,773300005.0
2006-12-14 03:00:00,1.32053,1.32061,1.32032,1.32049,1071700009.0
2006-12-14 03:01:00,1.32043,1.32069,1.32032,1.32046,895999998.0
2006-12-14 03:02:00,1.32048,1.32071,1.32048,1.32054,809900000.0
2006-12-14 03:03:00,1.32056,1.32072,1.32045,1.3206,1230199998.0
2006-12-14 03:04:00,1.32079,1.32093,1.3207,1.32071,533600001.0
2006-12-14 03:05:00,1.32065,1.32073,1.32041,1.32051,676800001.0
2006-12-14 03:06:00,1.32065,1.32071,1.32045,1.32047,1337000001.0
2006-12-14 03:07:00,1.32068,1.32068,1.32042,1.32045,415799995.0
2006-12-14 03:08:00,1.32044,1.3206,1.32038,1.32044,629000000.0
2006-12-14 03:09:00,1.32037,1.32052,1.32019,1.32044,1155500002.0
2006-12-14 03:10:00,1.3205,1.32052,1.32028,1.32028,976599995.0
2006-12-14 03:11:00,1.32046,1.32047,1.32017,1.32025,934599998.0
2006-12-14 03:12:00,1.32037,1.32048,1.32023,1.32026,1017700002.0
2006-12-14 03:13:00,1.32035,1.32047,1.32023,1.3203,595600006.0
2006-12-14 03:14:00,1.32032,1.3204,1.32015,1.32018,835599996.0
2006-12-14 03:15:00,1.32023,1.3203,1.32011,1.32019,729599998.0
2006-12-14 03:16:00,1.3202,1.32027,1.32006,1.32015,838500003.0
2006-12-14 03:17:00,1.32011,1.32031,1.32001,1.3201,882100000.0
2006-12-14 03:18:00,1.32017,1.32035,1.31993,1.32007,858400011.0
2006-12-14 03:19:00,1.32031,1.32039,1.32017,1.32032,755799994.0
2006-12-14 03:20:00,1.32035,1.32035,1.32017,1.32022,913399995.0
2006-12-14 03:21:00,1.32021,1.32041,1.32019,1.32041,459700001.0
2006-12-14 03:22:00,1.32029,1.3204,1.32011,1.32027,910900009.0
2006-12-14 03:23:00,1.3202,1.32039,1.32009,1.32038,685200009.0
2006-12-14 03:24:00,1.32017,1.32031,1.31992,1.31998,645199989.0
2006-12-14 03:25:00,1.32027,1.32039,1.3202,1.32022,461499998.0
2006-12-14 03:26:00,1.3204,1.32046,1.3202,1.32034,1100099998.0
2006-12-14 03:27:00,1.3205,1.32061,1.3204,1.32041,1216500015.0
2006-12-14 03:28:00,1.3207,1.32073,1.32055,1.32066,793799995.0
2006-12-14 03:29:00,1.32065,1.32072,1.32058,1.32063,471399999.0
2006-12-14 03:30:00,1.32044,1.32068,1.3203,1.32068,1422899999.0
2006-12-14 03:31:00,1.32067,1.32069,1.32027,1.32033,893899996.0
2006-12-14 03:32:00,1.32068,1.32074,1.32029,1.32031,956299996.0
2006-12-14 03:33:00,1.32067,1.32076,1.3205,1.32056,880900000.0
2006-12-14 03:34:00,1.32054,1.32082,1.32044,1.32067,976800000.0
2006-12-14 03:35:00,1.32058,1.32076,1.32038,1.3206,638900009.0
2006-12-14 03:36:00,1.32057,1.32074,1.32044,1.3206,1046199997.0
2006-12-14 03:37:00,1.32079,1.32091,1.32056,1.32091,787999998.0
2006-12-14 03:38:00,1.32086,1.32097,1.3207,1.3208,1326200008.0
2006-12-14 03:39:00,1.32042,1.32104,1.32042,1.32091,896600001.0
2006-12-14 03:40:00,1.32101,1.32114,1.32098,1.32107,742900011.0
2006-12-14 03:41:00,1.32091,1.32106,1.32076,1.32087,684600003.0
2006-12-14 03:42:00,1.32099,1.32116,1.32086,1.32094,1066100000.0
2006-12-14 03:43:00,1.32085,1.3211,1.32075,1.32093,823100007.0
2006-12-14 03:44:00,1.32087,1.32103,1.32072,1.32099,1373900002.0
2006-12-14 03:45:00,1.3209,1.32119,1.32079,1.3211,724799998.0
2006-12-14 03:46:00,1.32109,1.32127,1.32102,1.3211,867199996.0
2006-12-14 03:47:00,1.32116,1.3214,1.3211,1.32127,746199992.0
2006-12-14 03:48:00,1.32132,1.3214,1.32112,1.32112,821800005.0
2006-12-14 03:49:00,1.32088,1.32127,1.32088,1.32116,491000001.0
2006-12-14 03:50:00,1.32116,1.3213,1.32094,1.32115,641400000.0
2006-12-14 03:51:00,1.32115,1.32133,1.32109,1.3213,720500006.0
2006-12-14 03:52:00,1.32132,1.32139,1.32117,1.32129,979500013.0
2006-12-14 03:53:00,1.32107,1.32138,1.32107,1.32138,398100004.0
2006-12-14 03:54:00,1.32124,1.32144,1.3211,1.32129,844499996.0
2006-12-14 03:55:00,1.32133,1.32133,1.32106,1.32118,973799998.0
2006-12-14 03:56:00,1.32125,1.32134,1.32105,1.32118,604500000.0
2006-12-14 03:57:00,1.32102,1.32124,1.32102,1.32124,689199993.0
2006-12-14 03:58:00,1.32122,1.32125,1.32086,1.32111,854100000.0
2006-12-14 03:59:00,1.32133,1.32133,1.32114,1.3212,741799992.0
2006-12-14 04:00:00,1.32119,1.32128,1.32107,1.32108,1022200003.0
2006-12-14 04:01:00,1.3212,1.32129,1.32102,1.32102,1051199998.0
2006-12-14 04:02:00,1.32083,1.32103,1.32077,1.32098,1030300010.0
2006-12-14 04:03:00,1.32096,1.321,1.32072,1.32092,1328500010.0
2006-12-14 04:04:00,1.32099,1.32111,1.3209,1.32111,602399999.0
2006-12-14 04:05:00,1.32096,1.32115,1.3207,1.32096,816200001.0
2006-12-14 04:06:00,1.32088,1.32108,1.32079,1.32087,1050799999.0
2006-12-14 04:07:00,1.3208,1.32102,1.3207,1.32086,766100003.0
2006-12-14 04:08:00,1.32106,1.32114,1.32087,1.32102,509300004.0
2006-12-14 04:09:00,1.32092,1.32103,1.32064,1.32093,870299993.0
2006-12-14 04:10:00,1.32091,1.32115,1.32091,1.3211,909100007.0
2006-12-14 04:11:00,1.32099,1.32109,1.32077,1.32084,813299991.0
2006-12-14 04:12:00,1.32109,1.32116,1.32089,1.3209,1107499999.0
2006-12-14 04:13:00,1.32109,1.32132,1.32098,1.32108,1258900008.0
2006-12-14 04:14:00,1.32123,1.32123,1.32102,1.32123,754599999.0
2006-12-14 04:15:00,1.32108,1.32115,1.32082,1.32084,509400004.0
2006-12-14 04:16:00,1.32083,1.32124,1.32083,1.32119,972599995.0
2006-12-14 04:17:00,1.32117,1.32122,1.32104,1.32114,309800006.0
2006-12-14 04:18:00,1.32107,1.32107,1.32062,1.32062,807999998.0
2006-12-14 04:19:00,1.32107,1.32116,1.32083,1.3209,888000005.0
2006-12-14 04:20:00,1.32083,1.32104,1.32076,1.32097,913800002.0
2006-12-14 04:21:00,1.32092,1.32107,1.32059,1.3207,786700006.0
2006-12-14 04:22:00,1.32109,1.32119,1.32081,1.32081,923400003.0
2006-12-14 04:23:00,1.32093,1.32125,1.32084,1.32112,580299999.0
2006-12-14 04:24:00,1.32101,1.32111,1.32095,1.3211,994600011.0
2006-12-14 04:25:00,1.32107,1.32118,1.32081,1.32101,503500005.0
2006-12-14 04:26:00,1.32093,1.32113,1.32087,1.32113,443999999.0
2006-12-14 04:27:00,1.32104,1.32116,1.32086,1.32105,1195400006.0
2006-12-14 04:28:00,1.32108,1.32118,1.32091,1.32101,1161600007.0
2006-12-14 04:29:00,1.32114,1.32114,1.32081,1.3211,545700003.0
2006-12-14 04:30:00,1.32101,1.32116,1.32071,1.32107,1035099996.0
2006-12-14 04:31:00,1.32121,1.32121,1.32087,1.32091,846800001.0
2006-12-14 04:32:00,1.32091,1.32114,1.32087,1.32102,777500005.0
2006-12-14 04:33:00,1.32091,1.32111,1.32091,1.32095,600600006.0
2006-12-14 04:34:00,1.32092,1.32106,1.3208,1.32103,795600005.0
2006-12-14 04:35:00,1.32087,1.32108,1.32079,1.32108,535500001.0
2006-12-14 04:36:00,1.32093,1.32116,1.32087,1.32102,495400000.0
2006-12-14 04:37:00,1.32079,1.32104,1.32074,1.32089,567300003.0
2006-12-14 04:38:00,1.32112,1.3212,1.32084,1.32097,980599996.0
2006-12-14 04:39:00,1.32115,1.32123,1.32101,1.32105,1011600000.0
2006-12-14 04:40:00,1.32092,1.32118,1.32086,1.32102,987300006.0
2006-12-14 04:41:00,1.32105,1.32118,1.32088,1.32092,925599992.0
2006-12-14 04:42:00,1.32091,1.32112,1.32081,1.32112,910399998.0
2006-12-14 04:43:00,1.3211,1.32117,1.32095,1.32106,619000002.0
2006-12-14 04:44:00,1.32097,1.3212,1.32092,1.32111,674400002.0
2006-12-14 04:45:00,1.32112,1.32117,1.32089,1.32098,1014100012.0
2006-12-14 04:46:00,1.32103,1.32112,1.32089,1.32105,695300004.0
2006-12-14 04:47:00,1.32105,1.32115,1.32083,1.3211,726800004.0
2006-12-14 04:48:00,1.32066,1.321,1.32063,1.321,274200002.0
2006-12-14 04:49:00,1.3209,1.32106,1.32066,1.32093,820600008.0
2006-12-14 04:50:00,1.32094,1.32102,1.32077,1.32091,502600006.0
2006-12-14 04:51:00,1.32096,1.32122,1.32093,1.32106,892699997.0
2006-12-14 04:52:00,1.32102,1.32117,1.32076,1.32107,871299999.0
2006-12-14 04:53:00,1.32118,1.32118,1.32073,1.32083,761599998.0
2006-12-14 04:54:00,1.3212,1.32123,1.32089,1.32115,844600002.0
2006-12-14 04:55:00,1.32097,1.32111,1.32071,1.32097,893000002.0
2006-12-14 04:56:00,1.32099,1.32106,1.32072,1.32091,883000005.0
2006-12-14 04:57:00,1.32092,1.32107,1.32081,1.32106,1013999998.0
2006-12-14 04:58:00,1.32082,1.32093,1.32064,1.3208,578000000.0
2006-12-14 04:59:00,1.32092,1.32092,1.32068,1.32068,942600007.0
2006-12-14 05:00:00,1.32067,1.32085,1.32064,1.32074,881500012.0
2006-12-14 05:01:00,1.32066,1.32074,1.32043,1.3205,689500007.0
2006-12-14 05:02:00,1.32044,1.32061,1.32043,1.3205,505300007.0
2006-12-14 05:03:00,1.32046,1.32053,1.32036,1.32039,1074800004.0
2006-12-14 05:04:00,1.32031,1.3206,1.32022,1.32039,631100006.0
2006-12-14 05:05:00,1.32063,1.32081,1.32061,1.32066,691200013.0
2006-12-14 05:06:00,1.32061,1.32094,1.32055,1.32088,894599998.0
2006-12-14 05:07:00,1.32092,1.32101,1.32075,1.32083,543399997.0
2006-12-14 05:08:00,1.32081,1.32091,1.32065,1.3208,849900003.0
2006-12-14 05:09:00,1.32081,1.32081,1.32046,1.32065,1397799989.0
2006-12-14 05:10:00,1.32056,1.32065,1.32047,1.32053,896500000.0
2006-12-14 05:11:00,1.32044,1.32076,1.32038,1.32075,1220400002.0
2006-12-14 05:12:00,1.32075,1.32083,1.32056,1.32061,851100002.0
2006-12-14 05:13:00,1.32069,1.32074,1.32054,1.3206,749700002.0
2006-12-14 05:14:00,1.32032,1.32064,1.32032,1.32055,730900007.0
2006-12-14 05:15:00,1.32044,1.32066,1.32036,1.32058,834900004.0
2006-12-14 05:16:00,1.32055,1.32068,1.32044,1.32063,826799997.0
2006-12-14 05:17:00,1.3205,1.32066,1.3204,1.3204,1219499983.0
2006-12-14 05:18:00,1.32072,1.32078,1.32044,1.32044,869100005.0
2006-12-14 05:19:00,1.32053,1.32067,1.32038,1.32044,754900009.0
2006-12-14 05:20:00,1.32049,1.32065,1.32029,1.32032,774500000.0
2006-12-14 05:21:00,1.32066,1.32069,1.32048,1.32053,607100006.0
2006-12-14 05:22:00,1.32071,1.32086,1.32059,1.32071,668199996.0
2006-12-14 05:23:00,1.32055,1.32081,1.32045,1.32057,845900001.0
2006-12-14 05:24:00,1.32068,1.32088,1.32056,1.32082,1227000005.0
2006-12-14 05:25:00,1.32088,1.32099,1.32062,1.32072,644500005.0
2006-12-14 05:26:00,1.32071,1.32086,1.32067,1.3208,1099700002.0
2006-12-14 05:27:00,1.32053,1.3208,1.32052,1.3207,457399999.0
2006-12-14 05:28:00,1.3208,1.32082,1.3206,1.32061,698100005.0
2006-12-14 05:29:00,1.32084,1.32089,1.32046,1.32055,953100008.0
2006-12-14 05:30:00,1.32075,1.32085,1.32065,1.32072,1004699999.0
2006-12-14 05:31:00,1.32053,1.32073,1.32041,1.32046,714900014.0
2006-12-14 05:32:00,1.32052,1.3207,1.32051,1.32064,866800006.0
2006-12-14 05:33:00,1.32055,1.32066,1.3204,1.32051,592800001.0
2006-12-14 05:34:00,1.3204,1.32064,1.32018,1.32018,1146400001.0
2006-12-14 05:35:00,1.32061,1.32072,1.32029,1.32033,1161000003.0
2006-12-14 05:36:00,1.32058,1.32071,1.32044,1.32051,955900018.0
2006-12-14 05:37:00,1.32073,1.32092,1.32064,1.32082,815000006.0
2006-12-14 05:38:00,1.32053,1.3207,1.32044,1.32069,924400006.0
2006-12-14 05:39:00,1.32049,1.32068,1.32044,1.32058,752700011.0
2006-12-14 05:40:00,1.3207,1.32074,1.32038,1.32046,762099989.0
2006-12-14 05:41:00,1.3207,1.32083,1.32052,1.32083,1074100007.0
2006-12-14 05:42:00,1.32064,1.32077,1.3205,1.32052,939699997.0
2006-12-14 05:43:00,1.32067,1.32083,1.32059,1.32079,743800002.0
2006-12-14 05:44:00,1.32077,1.32091,1.32063,1.32071,1106300004.0
2006-12-14 05:45:00,1.32065,1.3209,1.32054,1.32087,730599999.0
2006-12-14 05:46:00,1.32072,1.32096,1.32053,1.32062,713500006.0
2006-12-14 05:47:00,1.32093,1.32096,1.32057,1.32078,724999993.0
2006-12-14 05:48:00,1.32093,1.32103,1.32086,1.3209,329900001.0
2006-12-14 05:49:00,1.32094,1.32097,1.32074,1.32078,656599994.0
2006-12-14 05:50:00,1.32087,1.32097,1.3208,1.32088,446899997.0
2006-12-14 05:51:00,1.32096,1.32103,1.32088,1.32089,787799997.0
2006-12-14 05:52:00,1.32096,1.32106,1.32069,1.32079,854900015.0
2006-12-14 05:53:00,1.32094,1.32098,1.32055,1.32055,710000001.0
2006-12-14 05:54:00,1.32074,1.32081,1.32058,1.3206,608000002.0
2006-12-14 05:55:00,1.32062,1.32077,1.32047,1.32061,610300006.0
2006-12-14 05:56:00,1.32059,1.32076,1.32052,1.32065,661800008.0
2006-12-14 05:57:00,1.3207,1.32082,1.32048,1.32062,853600005.0
2006-12-14 05:58:00,1.32065,1.32089,1.32052,1.32064,907600000.0
2006-12-14 05:59:00,1.32075,1.32087,1.32064,1.32072,795000003.0
2006-12-14 06:00:00,1.32073,1.32073,1.32041,1.32052,491700008.0
2006-12-14 06:01:00,1.3207,1.32083,1.32061,1.32067,820099996.0
2006-12-14 06:02:00,1.32066,1.32081,1.32059,1.32076,546499996.0
2006-12-14 06:03:00,1.32078,1.32084,1.32056,1.32067,1040900004.0
2006-12-14 06:04:00,1.32077,1.3208,1.32054,1.3206,638899996.0
2006-12-14 06:05:00,1.32064,1.3208,1.32054,1.32079,829199996.0
2006-12-14 06:06:00,1.32073,1.3208,1.32058,1.32058,620699996.0
2006-12-14 06:07:00,1.32059,1.3208,1.32056,1.32059,833200002.0
2006-12-14 06:08:00,1.32074,1.32095,1.32072,1.32074,550500001.0
2006-12-14 06:09:00,1.32063,1.32077,1.32047,1.32075,956600001.0
2006-12-14 06:10:00,1.32075,1.32087,1.32064,1.32069,690600004.0
2006-12-14 06:11:00,1.32083,1.32083,1.32055,1.32055,736699998.0
2006-12-14 06:12:00,1.32082,1.32089,1.32061,1.3207,717899999.0
2006-12-14 06:13:00,1.32075,1.32086,1.3206,1.32065,972399999.0
2006-12-14 06:14:00,1.32064,1.32064,1.32027,1.32033,745099996.0
2006-12-14 06:15:00,1.32065,1.32082,1.32064,1.3207,606700005.0
2006-12-14 06:16:00,1.3207,1.32085,1.32061,1.32067,755000005.0
2006-12-14 06:17:00,1.32071,1.32086,1.32066,1.32086,790100003.0
2006-12-14 06:18:00,1.32076,1.3209,1.32073,1.32089,558199999.0
2006-12-14 06:19:00,1.32081,1.32105,1.32064,1.32092,1052600001.0
2006-12-14 06:20:00,1.32087,1.32101,1.32071,1.32071,698899990.0
2006-12-14 06:21:00,1.32095,1.32107,1.32078,1.32082,819899993.0
2006-12-14 06:22:00,1.32096,1.32112,1.32085,1.32104,476000000.0
2006-12-14 06:23:00,1.32111,1.32115,1.32099,1.32108,1181999993.0
2006-12-14 06:24:00,1.32103,1.32117,1.32087,1.321,989799985.0
2006-12-14 06:25:00,1.32104,1.32113,1.32086,1.321,715499994.0
2006-12-14 06:26:00,1.32097,1.3211,1.32075,1.32108,489100003.0
2006-12-14 06:27:00,1.32113,1.32119,1.32095,1.32101,1091200009.0
2006-12-14 06:28:00,1.32083,1.32103,1.32079,1.32091,720800005.0
2006-12-14 06:29:00,1.32105,1.32118,1.3209,1.3209,923700006.0
2006-12-14 06:30:00,1.321,1.32102,1.32081,1.32102,828399992.0
2006-12-14 06:31:00,1.32098,1.32101,1.32077,1.32085,742700001.0
2006-12-14 06:32:00,1.3208,1.32106,1.3208,1.32095,673500002.0
2006-12-14 06:33:00,1.32092,1.32104,1.32084,1.32091,673799996.0
2006-12-14 06:34:00,1.321,1.32107,1.32089,1.32097,969700002.0
2006-12-14 06:35:00,1.32091,1.32098,1.32075,1.32084,702700004.0
2006-12-14 06:36:00,1.32096,1.32116,1.32091,1.32107,873899991.0
2006-12-14 06:37:00,1.3211,1.3211,1.32067,1.32099,772400000.0
2006-12-14 06:38:00,1.32105,1.32113,1.32098,1.32111,921999992.0
2006-12-14 06:39:00,1.32119,1.32126,1.32079,1.32106,1114299999.0
2006-12-14 06:40:00,1.32123,1.32123,1.32104,1.32114,609200000.0
2006-12-14 06:41:00,1.32109,1.32132,1.32097,1.32124,913300000.0
2006-12-14 06:42:00,1.32102,1.32117,1.32087,1.32108,1016600001.0
2006-12-14 06:43:00,1.32121,1.32129,1.32113,1.32126,530899997.0
2006-12-14 06:44:00,1.32132,1.32137,1.32109,1.32129,699699991.0
2006-12-14 06:45:00,1.32129,1.32137,1.32102,1.32119,783699998.0
2006-12-14 06:46:00,1.32122,1.32139,1.32103,1.32116,844700007.0
2006-12-14 06:47:00,1.3213,1.32141,1.32125,1.32125,791700004.0
2006-12-14 06:48:00,1.32109,1.32124,1.32096,1.32102,726599989.0
2006-12-14 06:49:00,1.32118,1.32125,1.32096,1.321,810199998.0
2006-12-14 06:50:00,1.32122,1.32137,1.32109,1.32124,1080100004.0
2006-12-14 06:51:00,1.32114,1.32138,1.3211,1.32126,778900006.0
2006-12-14 06:52:00,1.32119,1.32152,1.32118,1.32146,920500015.0
2006-12-14 06:53:00,1.32137,1.32142,1.32101,1.32115,724100005.0
2006-12-14 06:54:00,1.32127,1.32144,1.32118,1.32133,926500000.0
2006-12-14 06:55:00,1.32116,1.32145,1.32112,1.32143,567099992.0
2006-12-14 06:56:00,1.32125,1.32137,1.32117,1.32127,659400001.0
2006-12-14 06:57:00,1.32133,1.32147,1.32108,1.32132,714900003.0
2006-12-14 06:58:00,1.32126,1.32144,1.32122,1.32132,552900000.0
2006-12-14 06:59:00,1.32123,1.32132,1.32106,1.32118,1146900000.0
2006-12-14 07:00:00,1.32123,1.32123,1.32105,1.32123,717199992.0
2006-12-14 07:01:00,1.32125,1.32134,1.32109,1.32111,799500007.0
2006-12-14 07:02:00,1.32118,1.32141,1.32113,1.32128,982199990.0
2006-12-14 07:03:00,1.32131,1.32134,1.32086,1.32086,768400010.0
2006-12-14 07:04:00,1.32092,1.32114,1.32087,1.32106,913599994.0
2006-12-14 07:05:00,1.32119,1.32135,1.32107,1.32125,655099998.0
2006-12-14 07:06:00,1.32127,1.3214,1.3211,1.32126,598699997.0
2006-12-14 07:07:00,1.32108,1.32122,1.32092,1.32122,441400002.0
2006-12-14 07:08:00,1.32112,1.32127,1.32103,1.32127,587699993.0
2006-12-14 07:09:00,1.32094,1.32119,1.32092,1.32099,793100012.0
2006-12-14 07:10:00,1.3213,1.32135,1.32103,1.32123,873400007.0
2006-12-14 07:11:00,1.32123,1.32136,1.32109,1.32126,686800000.0
2006-12-14 07:12:00,1.32117,1.32131,1.32106,1.32121,563199996.0
2006-12-14 07:13:00,1.32137,1.32144,1.3212,1.32125,992299989.0
2006-12-14 07:14:00,1.3212,1.3213,1.321,1.32117,1225699996.0
2006-12-14 07:15:00,1.3211,1.32129,1.3211,1.32113,453100003.0
2006-12-14 07:16:00,1.32136,1.32146,1.32109,1.3212,721100010.0
2006-12-14 07:17:00,1.32119,1.32134,1.32111,1.32123,1081300002.0
2006-12-14 07:18:00,1.32128,1.32135,1.32097,1.32102,611500007.0
2006-12-14 07:19:00,1.32113,1.32137,1.3211,1.32126,342900005.0
2006-12-14 07:20:00,1.32126,1.32141,1.32108,1.32118,622100002.0
2006-12-14 07:21:00,1.3213,1.3214,1.32123,1.32139,772499998.0
2006-12-14 07:22:00,1.32135,1.32147,1.32113,1.32116,870999998.0
2006-12-14 07:23:00,1.3213,1.3213,1.32103,1.3212,715700002.0
2006-12-14 07:24:00,1.32115,1.32136,1.32108,1.32124,1025099999.0
2006-12-14 07:25:00,1.32106,1.32132,1.32078,1.32103,696499999.0
2006-12-14 07:26:00,1.32124,1.32155,1.32116,1.32139,888399996.0
2006-12-14 07:27:00,1.32122,1.32135,1.32099,1.32114,577500005.0
2006-12-14 07:28:00,1.32103,1.32128,1.32097,1.32112,832099999.0
2006-12-14 07:29:00,1.32094,1.32112,1.3208,1.32097,649199995.0
2006-12-14 07:30:00,1.32123,1.32133,1.32109,1.32122,412699999.0
2006-12-14 07:31:00,1.32123,1.32137,1.32111,1.3212,643500004.0
2006-12-14 07:32:00,1.32125,1.32141,1.32122,1.32137,518899989.0
2006-12-14 07:33:00,1.3214,1.3214,1.32104,1.32104,925700007.0
2006-12-14 07:34:00,1.3213,1.32134,1.32111,1.32115,698300001.0
2006-12-14 07:35:00,1.32111,1.32125,1.32107,1.32125,391300002.0
2006-12-14 07:36:00,1.32132,1.32138,1.32108,1.32109,1014599994.0
2006-12-14 07:37:00,1.32112,1.32138,1.32103,1.32138,1112499994.0
2006-12-14 07:38:00,1.32117,1.32133,1.3209,1.3209,713900002.0
2006-12-14 07:39:00,1.3212,1.32132,1.32111,1.32115,504300000.0
2006-12-14 07:40:00,1.32123,1.32131,1.32102,1.32118,1482600012.0
2006-12-14 07:41:00,1.32119,1.32137,1.32107,1.32136,847500000.0
2006-12-14 07:42:00,1.32124,1.32134,1.32117,1.32123,497299995.0
2006-12-14 07:43:00,1.3209,1.3213,1.32086,1.32095,739900005.0
2006-12-14 07:44:00,1.32091,1.32123,1.32081,1.32123,451499995.0
2006-12-14 07:45:00,1.32124,1.32136,1.32119,1.32134,553900008.0
2006-12-14 07:46:00,1.32145,1.32156,1.32117,1.32117,933900004.0
2006-12-14 07:47:00,1.32122,1.32131,1.3211,1.32119,710800007.0
2006-12-14 07:48:00,1.3212,1.3214,1.3211,1.32131,539300009.0
2006-12-14 07:49:00,1.32121,1.32139,1.32113,1.32134,487700006.0
2006-12-14 07:50:00,1.32115,1.32143,1.32115,1.32125,863200000.0
2006-12-14 07:51:00,1.32127,1.32151,1.32119,1.32146,628300008.0
2006-12-14 07:52:00,1.32138,1.32143,1.32124,1.32135,627399996.0
2006-12-14 07:53:00,1.32125,1.32138,1.32106,1.32138,434600000.0
2006-12-14 07:54:00,1.32122,1.32135,1.32112,1.32117,530699999.0
2006-12-14 07:55:00,1.3215,1.32151,1.32118,1.32137,957300001.0
2006-12-14 07:56:00,1.32128,1.32147,1.32119,1.32146,514300005.0
2006-12-14 07:57:00,1.32124,1.32142,1.32124,1.32142,183100003.0
2006-12-14 07:58:00,1.32133,1.32142,1.3212,1.32128,800500006.0
2006-12-14 07:59:00,1.32115,1.3214,1.32105,1.32117,1221300007.0
2006-12-14 08:00:00,1.32134,1.32153,1.3212,1.3212,818800000.0
2006-12-14 08:01:00,1.32118,1.3213,1.32105,1.32117,943199995.0
2006-12-14 08:02:00,1.32124,1.3213,1.32092,1.32104,498500007.0
2006-12-14 08:03:00,1.32116,1.32138,1.32114,1.32131,1041600003.0
2006-12-14 08:04:00,1.32137,1.32152,1.32122,1.32134,1035600005.0
2006-12-14 08:05:00,1.32135,1.32142,1.32094,1.32129,904600008.0
2006-12-14 08:06:00,1.32088,1.32142,1.32077,1.32142,775999993.0
2006-12-14 08:07:00,1.32135,1.32153,1.32126,1.32135,368199998.0
2006-12-14 08:08:00,1.32108,1.32147,1.32105,1.32146,634200003.0
2006-12-14 08:09:00,1.32129,1.32138,1.32105,1.32136,869600000.0
2006-12-14 08:10:00,1.32146,1.32146,1.3208,1.32138,667800002.0
2006-12-14 08:11:00,1.32129,1.3215,1.32111,1.3214,1039800005.0
2006-12-14 08:12:00,1.3209,1.32145,1.32077,1.32129,638800004.0
2006-12-14 08:13:00,1.32119,1.32144,1.32111,1.3212,521299998.0
2006-12-14 08:14:00,1.32143,1.32155,1.32118,1.32146,744599998.0
2006-12-14 08:15:00,1.32145,1.32154,1.32141,1.32144,532200005.0
2006-12-14 08:16:00,1.32165,1.32178,1.32139,1.32159,515300002.0
2006-12-14 08:17:00,1.32144,1.32165,1.32131,1.3214,655499987.0
2006-12-14 08:18:00,1.32135,1.3215,1.32119,1.32133,1017900006.0
2006-12-14 08:19:00,1.32147,1.32161,1.32077,1.32079,823500005.0
2006-12-14 08:20:00,1.32103,1.3215,1.32088,1.32119,871500014.0
2006-12-14 08:21:00,1.32136,1.32159,1.32123,1.32146,759800007.0
2006-12-14 08:22:00,1.32137,1.32153,1.32113,1.32132,868000003.0
2006-12-14 08:23:00,1.32146,1.32157,1.32137,1.32155,745100007.0
2006-12-14 08:24:00,1.32115,1.32146,1.32104,1.32146,1163599995.0
2006-12-14 08:25:00,1.32145,1.32158,1.32121,1.3213,603400006.0
2006-12-14 08:26:00,1.3214,1.32168,1.32131,1.32136,855400007.0
2006-12-14 08:27:00,1.32148,1.32184,1.32135,1.32184,710599998.0
2006-12-14 08:28:00,1.32189,1.32199,1.32175,1.32187,685999998.0
2006-12-14 08:29:00,1.32191,1.32194,1.32167,1.32174,620600000.0
2006-12-14 08:30:00,1.32191,1.32191,1.32166,1.32166,644099989.0
2006-12-14 08:31:00,1.32197,1.32204,1.32163,1.32184,1108500012.0
2006-12-14 08:32:00,1.32188,1.32199,1.32182,1.32186,803300001.0
2006-12-14 08:33:00,1.32174,1.32183,1.32158,1.32158,760400004.0
2006-12-14 08:34:00,1.32163,1.32178,1.32154,1.32167,706299998.0
2006-12-14 08:35:00,1.32157,1.32188,1.32151,1.32177,865900008.0
2006-12-14 08:36:00,1.32182,1.32195,1.32164,1.32171,833200002.0
2006-12-14 08:37:00,1.32179,1.32211,1.32152,1.322,629100004.0
2006-12-14 08:38:00,1.3221,1.3221,1.32187,1.32188,353799999.0
2006-12-14 08:39:00,1.32178,1.32192,1.32169,1.32182,784600003.0
2006-12-14 08:40:00,1.32184,1.32191,1.32166,1.32171,759500007.0
2006-12-14 08:41:00,1.32171,1.32179,1.32149,1.32168,1132800020.0
2006-12-14 08:42:00,1.32171,1.32179,1.3216,1.32175,791199997.0
2006-12-14 08:43:00,1.32174,1.32187,1.32169,1.32187,583999998.0
2006-12-14 08:44:00,1.3218,1.32196,1.32175,1.32192,677900004.0
2006-12-14 08:45:00,1.32164,1.32203,1.32158,1.32193,748400015.0
2006-12-14 08:46:00,1.32172,1.32197,1.32165,1.32196,529100002.0
2006-12-14 08:47:00,1.32195,1.322,1.32168,1.32178,637800001.0
2006-12-14 08:48:00,1.32195,1.32206,1.32186,1.32206,438300004.0
2006-12-14 08:49:00,1.32205,1.32215,1.32195,1.32211,766500004.0
2006-12-14 08:50:00,1.32193,1.32213,1.32181,1.32205,913200002.0
2006-12-14 08:51:00,1.32208,1.32211,1.32189,1.32193,689400000.0
2006-12-14 08:52:00,1.32203,1.32219,1.32183,1.32204,648499993.0
2006-12-14 08:53:00,1.32212,1.32212,1.32162,1.32166,675100000.0
2006-12-14 08:54:00,1.32196,1.32214,1.32186,1.32195,739900004.0
2006-12-14 08:55:00,1.32197,1.32209,1.32183,1.3219,837600000.0
2006-12-14 08:56:00,1.32189,1.32204,1.32177,1.32183,639000003.0
2006-12-14 08:57:00,1.32186,1.32199,1.32182,1.32184,444599991.0
2006-12-14 08:58:00,1.32185,1.32191,1.32163,1.32181,784200011.0
2006-12-14 08:59:00,1.32169,1.32196,1.32169,1.32185,942000000.0
2006-12-14 09:00:00,1.32186,1.32209,1.32168,1.322,795200002.0
2006-12-14 09:01:00,1.32175,1.3221,1.32175,1.3221,736899994.0
2006-12-14 09:02:00,1.32195,1.32223,1.32185,1.32201,790200009.0
2006-12-14 09:03:00,1.32201,1.32218,1.3219,1.32198,1049399993.0
2006-12-14 09:04:00,1.32187,1.32199,1.32164,1.32164,676200001.0
2006-12-14 09:05:00,1.32192,1.32205,1.3218,1.3219,766700008.0
2006-12-14 09:06:00,1.32195,1.32222,1.32192,1.32199,615499992.0
2006-12-14 09:07:00,1.32222,1.32229,1.32212,1.32212,859600008.0
2006-12-14 09:08:00,1.32219,1.3224,1.32209,1.32226,1111199997.0
2006-12-14 09:09:00,1.32228,1.32264,1.32228,1.32257,556600005.0
2006-12-14 09:10:00,1.32268,1.32275,1.32257,1.3227,958999994.0
2006-12-14 09:11:00,1.32261,1.32276,1.32245,1.32276,807199992.0
2006-12-14 09:12:00,1.32252,1.32275,1.32239,1.3227,754699995.0
2006-12-14 09:13:00,1.32265,1.32273,1.32232,1.32245,880100004.0
2006-12-14 09:14:00,1.32244,1.3225,1.32213,1.32213,971300003.0
2006-12-14 09:15:00,1.32225,1.32226,1.32197,1.32226,844200003.0
2006-12-14 09:16:00,1.32221,1.32232,1.32209,1.32219,587900002.0
2006-12-14 09:17:00,1.32226,1.32249,1.32226,1.32239,517699997.0
2006-12-14 09:18:00,1.32231,1.32246,1.3223,1.32235,607700012.0
2006-12-14 09:19:00,1.32238,1.32238,1.32221,1.32221,214500005.0
2006-12-14 09:20:00,1.32216,1.32237,1.32206,1.32216,578299997.0
2006-12-14 09:21:00,1.32223,1.32248,1.3221,1.32214,674800013.0
2006-12-14 09:22:00,1.3221,1.32243,1.3221,1.32235,750799999.0
2006-12-14 09:23:00,1.32207,1.32236,1.32198,1.3222,952300009.0
2006-12-14 09:24:00,1.32231,1.32246,1.32226,1.32242,957399994.0
2006-12-14 09:25:00,1.32223,1.32242,1.32217,1.32218,997700006.0
2006-12-14 09:26:00,1.32223,1.32237,1.32215,1.32221,720600010.0
2006-12-14 09:27:00,1.32228,1.32239,1.32214,1.32227,697099998.0
2006-12-14 09:28:00,1.32226,1.32252,1.32215,1.32242,984100008.0
2006-12-14 09:29:00,1.32215,1.32225,1.32188,1.3219,1057400010.0
2006-12-14 09:30:00,1.32163,1.32187,1.3216,1.32165,791300003.0
2006-12-14 09:31:00,1.32166,1.32193,1.32159,1.32193,674300000.0
2006-12-14 09:32:00,1.32192,1.32205,1.32186,1.32196,766400002.0
2006-12-14 09:33:00,1.32201,1.32211,1.32172,1.32193,634899994.0
2006-12-14 09:34:00,1.32187,1.3221,1.32187,1.32195,882899999.0
2006-12-14 09:35:00,1.32192,1.32211,1.32183,1.32197,858799993.0
2006-12-14 09:36:00,1.32209,1.32219,1.32202,1.32208,733200004.0
2006-12-14 09:37:00,1.32206,1.32212,1.32185,1.32196,794800004.0
2006-12-14 09:38:00,1.32188,1.32228,1.32161,1.32207,1073900010.0
2006-12-14 09:39:00,1.32199,1.32199,1.3218,1.32187,645699994.0
2006-12-14 09:40:00,1.32189,1.32203,1.32189,1.32193,531400001.0
2006-12-14 09:41:00,1.322,1.32215,1.32197,1.32202,683799993.0
2006-12-14 09:42:00,1.32222,1.32248,1.32207,1.32225,810599995.0
2006-12-14 09:43:00,1.32262,1.32276,1.32253,1.32274,891699997.0
2006-12-14 09:44:00,1.3228,1.32309,1.32266,1.32266,718400002.0
2006-12-14 09:45:00,1.32304,1.32311,1.3228,1.323,894500017.0
2006-12-14 09:46:00,1.32288,1.32303,1.32288,1.32292,416299996.0
2006-12-14 09:47:00,1.32289,1.32311,1.32288,1.32301,708400001.0
2006-12-14 09:48:00,1.32297,1.32331,1.32297,1.32322,707800006.0
2006-12-14 09:49:00,1.32322,1.32322,1.32301,1.32305,413999995.0
2006-12-14 09:50:00,1.32299,1.32309,1.32287,1.32305,879700012.0
2006-12-14 09:51:00,1.32292,1.32305,1.32282,1.32297,625000005.0
2006-12-14 09:52:00,1.32285,1.32292,1.32267,1.32276,1031599998.0
2006-12-14 09:53:00,1.32308,1.32344,1.32301,1.32339,833800003.0
2006-12-14 09:54:00,1.32321,1.32332,1.32316,1.32325,588299996.0
2006-12-14 09:55:00,1.3233,1.32358,1.32326,1.32349,922900003.0
2006-12-14 09:56:00,1.32336,1.3236,1.32324,1.32345,787299994.0
2006-12-14 09:57:00,1.32345,1.32359,1.32327,1.32337,854099993.0
2006-12-14 09:58:00,1.32328,1.32346,1.32324,1.32335,636900004.0
2006-12-14 09:59:00,1.32327,1.32339,1.32314,1.32328,912700002.0
2006-12-14 10:00:00,1.32331,1.32349,1.3233,1.32339,666699992.0
2006-12-14 10:01:00,1.32355,1.3237,1.32347,1.32355,640599999.0
2006-12-14 10:02:00,1.32385,1.32432,1.32385,1.32414,925099998.0
2006-12-14 10:03:00,1.32423,1.32456,1.32423,1.32451,713000000.0
2006-12-14 10:04:00,1.3245,1.32453,1.32434,1.32439,947599999.0
2006-12-14 10:05:00,1.32429,1.32439,1.32418,1.32429,525900006.0
2006-12-14 10:06:00,1.32468,1.32508,1.32466,1.32484,695500002.0
2006-12-14 10:07:00,1.32492,1.325,1.32454,1.32456,547099997.0
2006-12-14 10:08:00,1.32443,1.32458,1.32435,1.3244,1119800003.0
2006-12-14 10:09:00,1.32426,1.32456,1.32415,1.32456,692200004.0
2006-12-14 10:10:00,1.3244,1.32457,1.32435,1.32452,866100009.0
2006-12-14 10:11:00,1.32448,1.32462,1.32443,1.32458,641700002.0
2006-12-14 10:12:00,1.32461,1.3247,1.32443,1.32443,376200002.0
2006-12-14 10:13:00,1.32458,1.32458,1.32423,1.32429,749999989.0
2006-12-14 10:14:00,1.32446,1.32462,1.32436,1.32444,1030799992.0
2006-12-14 10:15:00,1.32438,1.3245,1.32424,1.32433,503600006.0
2006-12-14 10:16:00,1.32435,1.32435,1.32402,1.32402,647900000.0
2006-12-14 10:17:00,1.32411,1.32411,1.32384,1.32389,693700001.0
2006-12-14 10:18:00,1.32396,1.32402,1.32372,1.32376,1273300006.0
2006-12-14 10:19:00,1.32387,1.32401,1.32376,1.324,856200004.0
2006-12-14 10:20:00,1.32379,1.32394,1.32374,1.32382,716400003.0
2006-12-14 10:21:00,1.32377,1.32381,1.32366,1.3237,972399990.0
2006-12-14 10:22:00,1.32353,1.32365,1.32343,1.32361,782400007.0
2006-12-14 10:23:00,1.32352,1.32364,1.32349,1.32353,454599993.0
2006-12-14 10:24:00,1.32356,1.32356,1.32336,1.3234,671100008.0
2006-12-14 10:25:00,1.32333,1.32349,1.32326,1.32333,781500002.0
2006-12-14 10:26:00,1.32308,1.32333,1.32295,1.32316,725599987.0
2006-12-14 10:27:00,1.32325,1.3234,1.32324,1.3234,565600003.0
2006-12-14 10:28:00,1.32322,1.3234,1.32314,1.32323,611400007.0
2006-12-14 10:29:00,1.3233,1.32353,1.3232,1.32353,551199995.0
2006-12-14 10:30:00,1.32368,1.3238,1.32359,1.32368,595099989.0
2006-12-14 10:31:00,1.32368,1.32388,1.32361,1.32378,875099990.0
2006-12-14 10:32:00,1.32374,1.32381,1.32362,1.32368,671100002.0
2006-12-14 10:33:00,1.32375,1.3239,1.32372,1.32386,613199999.0
2006-12-14 10:34:00,1.32389,1.32395,1.32378,1.3238,674199998.0
2006-12-14 10:35:00,1.32385,1.32392,1.32356,1.32361,784999993.0
2006-12-14 10:36:00,1.32364,1.32364,1.3234,1.32342,622800001.0
2006-12-14 10:37:00,1.32319,1.32347,1.32312,1.32347,471300003.0
2006-12-14 10:38:00,1.32346,1.32364,1.32339,1.32352,754699996.0
2006-12-14 10:39:00,1.32361,1.32402,1.32356,1.32386,726999991.0
2006-12-14 10:40:00,1.32416,1.32434,1.32406,1.3241,948000009.0
2006-12-14 10:41:00,1.32421,1.32444,1.32404,1.32411,665800000.0
2006-12-14 10:42:00,1.32408,1.32419,1.32398,1.32415,817700008.0
2006-12-14 10:43:00,1.32394,1.32409,1.32381,1.32387,964299991.0
2006-12-14 10:44:00,1.32392,1.32409,1.3238,1.32384,854000005.0
2006-12-14 10:45:00,1.32379,1.32379,1.3236,1.32367,301900002.0
2006-12-14 10:46:00,1.32363,1.32378,1.32353,1.32361,702300007.0
2006-12-14 10:47:00,1.32349,1.32364,1.32314,1.32314,399400005.0
2006-12-14 10:48:00,1.32309,1.32343,1.32303,1.32336,976099995.0
2006-12-14 10:49:00,1.32339,1.32351,1.32333,1.3234,751000012.0
2006-12-14 10:50:00,1.32349,1.32371,1.32336,1.3236,788099990.0
2006-12-14 10:51:00,1.32371,1.32378,1.32356,1.32368,1020800004.0
2006-12-14 10:52:00,1.32367,1.32373,1.32353,1.32365,643199999.0
2006-12-14 10:53:00,1.32365,1.32378,1.32361,1.32369,700499999.0
2006-12-14 10:54:00,1.32359,1.32363,1.32331,1.32336,904800009.0
2006-12-14 10:55:00,1.32334,1.32354,1.32315,1.32348,1102500008.0
2006-12-14 10:56:00,1.32344,1.32378,1.32344,1.32378,838499993.0
2006-12-14 10:57:00,1.32377,1.32382,1.32361,1.32367,1135200001.0
2006-12-14 10:58:00,1.32377,1.32394,1.3237,1.32387,875399995.0
2006-12-14 10:59:00,1.32374,1.32392,1.32367,1.32375,1011700007.0
2006-12-14 11:00:00,1.32399,1.324,1.32366,1.32368,561700003.0
2006-12-14 11:01:00,1.32361,1.32377,1.32336,1.3234,1016599992.0
2006-12-14 11:02:00,1.32343,1.32356,1.32326,1.32328,859699996.0
2006-12-14 11:03:00,1.32336,1.32344,1.32326,1.32338,665700005.0
2006-12-14 11:04:00,1.32341,1.32353,1.32338,1.32345,761599995.0
2006-12-14 11:05:00,1.32338,1.32338,1.32319,1.32327,808400002.0
2006-12-14 11:06:00,1.32332,1.3234,1.32317,1.32325,657500009.0
2006-12-14 11:07:00,1.32325,1.3234,1.32318,1.3234,855200002.0
2006-12-14 11:08:00,1.3234,1.32345,1.32316,1.32323,640000002.0
2006-12-14 11:09:00,1.32335,1.3234,1.32301,1.32311,613000008.0
2006-12-14 11:10:00,1.32282,1.32294,1.32275,1.32289,617700006.0
2006-12-14 11:11:00,1.3228,1.32305,1.32278,1.32284,789299991.0
2006-12-14 11:12:00,1.323,1.3232,1.32299,1.32318,796499992.0
2006-12-14 11:13:00,1.32311,1.32331,1.32301,1.3231,772700004.0
2006-12-14 11:14:00,1.32318,1.32328,1.32311,1.32312,540000002.0
2006-12-14 11:15:00,1.32301,1.32321,1.32301,1.32309,526500007.0
2006-12-14 11:16:00,1.32302,1.32315,1.32283,1.32295,917000005.0
2006-12-14 11:17:00,1.32313,1.32328,1.32313,1.32323,295100005.0
2006-12-14 11:18:00,1.32314,1.32322,1.323,1.32322,476999992.0
2006-12-14 11:19:00,1.32324,1.32326,1.32299,1.32311,803200004.0
2006-12-14 11:20:00,1.32307,1.32323,1.32295,1.32308,740100005.0
2006-12-14 11:21:00,1.32309,1.32322,1.32287,1.32288,814499997.0
2006-12-14 11:22:00,1.32282,1.32298,1.3226,1.32262,709799997.0
2006-12-14 11:23:00,1.32256,1.32281,1.3225,1.3228,1148899988.0
2006-12-14 11:24:00,1.32268,1.32279,1.32251,1.32257,836400001.0
2006-12-14 11:25:00,1.3227,1.32282,1.32266,1.32275,794500001.0
2006-12-14 11:26:00,1.32272,1.32284,1.32263,1.32277,632799992.0
2006-12-14 11:27:00,1.32258,1.32291,1.32253,1.32283,697999996.0
2006-12-14 11:28:00,1.32286,1.32295,1.32281,1.32287,923299998.0
2006-12-14 11:29:00,1.32274,1.32291,1.32268,1.32274,747799997.0
2006-12-14 11:30:00,1.32276,1.323,1.32263,1.32269,890200006.0
2006-12-14 11:31:00,1.32268,1.3228,1.32258,1.32271,705800000.0
2006-12-14 11:32:00,1.32265,1.32271,1.32253,1.32263,718400010.0
2006-12-14 11:33:00,1.32265,1.32273,1.32253,1.3226,867000004.0
2006-12-14 11:34:00,1.32258,1.32284,1.32258,1.32271,854699995.0
2006-12-14 11:35:00,1.32284,1.32305,1.32284,1.32294,739900008.0
2006-12-14 11:36:00,1.32278,1.32304,1.32265,1.32293,500900006.0
2006-12-14 11:37:00,1.32314,1.32338,1.32304,1.32327,676099993.0
2006-12-14 11:38:00,1.3233,1.32337,1.32324,1.32326,454399996.0
2006-12-14 11:39:00,1.32325,1.32336,1.32307,1.32313,732799997.0
2006-12-14 11:40:00,1.32301,1.32322,1.32293,1.32312,925299998.0
2006-12-14 11:41:00,1.323,1.32322,1.3229,1.3231,640000002.0
2006-12-14 11:42:00,1.32317,1.32327,1.32294,1.3232,928500003.0
2006-12-14 11:43:00,1.32301,1.3232,1.32291,1.32312,762899995.0
2006-12-14 11:44:00,1.32309,1.32325,1.32299,1.32305,601199998.0
2006-12-14 11:45:00,1.32308,1.32308,1.32281,1.32281,639599996.0
2006-12-14 11:46:00,1.32317,1.32322,1.3229,1.32295,589699994.0
2006-12-14 11:47:00,1.323,1.32316,1.32289,1.32291,539700000.0
2006-12-14 11:48:00,1.32308,1.32313,1.32286,1.32286,732299997.0
2006-12-14 11:49:00,1.32303,1.32307,1.32279,1.3228,623399994.0
2006-12-14 11:50:00,1.32263,1.32276,1.32248,1.32248,1160800002.0
2006-12-14 11:51:00,1.32265,1.3227,1.32248,1.3226,914199999.0
2006-12-14 11:52:00,1.3225,1.32269,1.32233,1.32247,987699999.0
2006-12-14 11:53:00,1.32261,1.32268,1.32252,1.32259,745100003.0
2006-12-14 11:54:00,1.32258,1.32268,1.32247,1.32251,738000012.0
2006-12-14 11:55:00,1.32254,1.32256,1.3224,1.32246,740900009.0
2006-12-14 11:56:00,1.32249,1.32257,1.32222,1.32225,549100002.0
2006-12-14 11:57:00,1.32233,1.32242,1.32225,1.32239,683699991.0
2006-12-14 11:58:00,1.32227,1.3224,1.32221,1.32233,794500014.0
2006-12-14 11:59:00,1.32238,1.32245,1.32224,1.32245,735399998.0
2006-12-14 12:00:00,1.32248,1.32248,1.32213,1.32217,631000000.0
2006-12-14 12:01:00,1.32217,1.32233,1.32208,1.32233,431700000.0
2006-12-14 12:02:00,1.32217,1.32228,1.32201,1.32203,482000002.0
2006-12-14 12:03:00,1.32213,1.3223,1.32204,1.32219,980500009.0
2006-12-14 12:04:00,1.32229,1.3224,1.32208,1.32221,907300007.0
2006-12-14 12:05:00,1.32201,1.32235,1.32195,1.32231,478200003.0
2006-12-14 12:06:00,1.3221,1.32222,1.32202,1.32219,694500009.0
2006-12-14 12:07:00,1.32222,1.3223,1.32207,1.32219,797200012.0
2006-12-14 12:08:00,1.32229,1.32248,1.32221,1.32237,538100000.0
2006-12-14 12:09:00,1.32233,1.32247,1.3222,1.32237,664600001.0
2006-12-14 12:10:00,1.32234,1.32252,1.3223,1.32241,597799997.0
2006-12-14 12:11:00,1.3225,1.32251,1.32221,1.32232,910200000.0
2006-12-14 12:12:00,1.32226,1.32248,1.32209,1.32218,546599999.0
2006-12-14 12:13:00,1.32208,1.32212,1.3219,1.32207,582700003.0
2006-12-14 12:14:00,1.32189,1.32218,1.32189,1.32208,877099997.0
2006-12-14 12:15:00,1.322,1.32224,1.32191,1.32216,606199992.0
2006-12-14 12:16:00,1.32214,1.32223,1.32204,1.3221,464900003.0
2006-12-14 12:17:00,1.32203,1.32219,1.32195,1.32219,264900002.0
2006-12-14 12:18:00,1.32205,1.32232,1.32205,1.32223,708000008.0
2006-12-14 12:19:00,1.32223,1.32243,1.32223,1.32235,870800005.0
2006-12-14 12:20:00,1.32245,1.32249,1.32226,1.32229,988300009.0
2006-12-14 12:21:00,1.32238,1.32241,1.3221,1.32215,711900008.0
2006-12-14 12:22:00,1.3222,1.3222,1.32188,1.32211,608400005.0
2006-12-14 12:23:00,1.32203,1.32239,1.32198,1.32215,906499998.0
2006-12-14 12:24:00,1.32218,1.32222,1.32203,1.32222,700400008.0
2006-12-14 12:25:00,1.32207,1.32229,1.3219,1.32221,478700003.0
2006-12-14 12:26:00,1.32223,1.32239,1.32209,1.32222,855599999.0
2006-12-14 12:27:00,1.32222,1.32242,1.32221,1.32229,568000004.0
2006-12-14 12:28:00,1.32212,1.32231,1.32207,1.32217,640999998.0
2006-12-14 12:29:00,1.32205,1.32224,1.32203,1.32221,603499997.0
2006-12-14 12:30:00,1.32218,1.32232,1.322,1.32219,742799993.0
2006-12-14 12:31:00,1.3223,1.3223,1.32194,1.32204,776899997.0
2006-12-14 12:32:00,1.32219,1.32228,1.32203,1.32216,837100013.0
2006-12-14 12:33:00,1.32211,1.32232,1.32205,1.32232,438900002.0
2006-12-14 12:34:00,1.3223,1.32243,1.32214,1.32218,983300007.0
2006-12-14 12:35:00,1.32209,1.32243,1.32188,1.32233,1067999998.0
2006-12-14 12:36:00,1.32235,1.32241,1.3221,1.32226,1054600008.0
2006-12-14 12:37:00,1.32216,1.32243,1.32216,1.3223,992400000.0
2006-12-14 12:38:00,1.3223,1.32246,1.3221,1.32228,1363199996.0
2006-12-14 12:39:00,1.32219,1.32241,1.32197,1.32223,620600009.0
2006-12-14 12:40:00,1.32237,1.3225,1.32228,1.32237,859500001.0
2006-12-14 12:41:00,1.32232,1.32247,1.32227,1.32238,798500001.0
2006-12-14 12:42:00,1.32226,1.32226,1.32197,1.32214,1165299999.0
2006-12-14 12:43:00,1.3221,1.32225,1.32209,1.32212,662100001.0
2006-12-14 12:44:00,1.32205,1.32219,1.3219,1.3221,860599997.0
2006-12-14 12:45:00,1.32199,1.32209,1.32185,1.322,722499996.0
2006-12-14 12:46:00,1.32203,1.3221,1.32188,1.32191,382400003.0
2006-12-14 12:47:00,1.32172,1.32206,1.32167,1.32194,894400001.0
2006-12-14 12:48:00,1.32201,1.32218,1.32194,1.32216,834899998.0
2006-12-14 12:49:00,1.32207,1.3222,1.32203,1.32213,1120300003.0
2006-12-14 12:50:00,1.32205,1.32215,1.32198,1.32204,845600003.0
2006-12-14 12:51:00,1.32246,1.32246,1.3222,1.32236,509000001.0
2006-12-14 12:52:00,1.32236,1.32251,1.32236,1.32245,704299994.0
2006-12-14 12:53:00,1.32248,1.32248,1.32215,1.32231,850299997.0
2006-12-14 12:54:00,1.32236,1.32255,1.3222,1.32255,1028300014.0
2006-12-14 12:55:00,1.32241,1.32251,1.32226,1.32238,497799995.0
2006-12-14 12:56:00,1.32242,1.32247,1.32225,1.32236,857500013.0
2006-12-14 12:57:00,1.32228,1.32239,1.32223,1.3223,522600006.0
2006-12-14 12:58:00,1.32215,1.32225,1.32203,1.32218,523600005.0
2006-12-14 12:59:00,1.32202,1.32223,1.32195,1.32223,791499994.0
2006-12-14 13:00:00,1.32213,1.32232,1.32203,1.32207,1059400003.0
2006-12-14 13:01:00,1.32227,1.32227,1.32191,1.32191,747199999.0
2006-12-14 13:02:00,1.32198,1.32216,1.32191,1.32202,808199996.0
2006-12-14 13:03:00,1.3221,1.32226,1.32209,1.3222,831100003.0
2006-12-14 13:04:00,1.32204,1.3222,1.32197,1.322,1112099992.0
2006-12-14 13:05:00,1.32224,1.32232,1.32181,1.32193,1004200006.0
2006-12-14 13:06:00,1.32189,1.32203,1.32166,1.32168,769499995.0
2006-12-14 13:07:00,1.3217,1.32176,1.32139,1.32149,698400004.0
2006-12-14 13:08:00,1.32133,1.32156,1.32122,1.32156,844600011.0
2006-12-14 13:09:00,1.32144,1.32157,1.32131,1.32137,938800005.0
2006-12-14 13:10:00,1.32136,1.32142,1.32104,1.32107,577299989.0
2006-12-14 13:11:00,1.32088,1.32127,1.32088,1.32126,879899993.0
2006-12-14 13:12:00,1.32117,1.32117,1.32083,1.32088,624700005.0
2006-12-14 13:13:00,1.32086,1.32086,1.32053,1.32054,970599993.0
2006-12-14 13:14:00,1.32049,1.3206,1.32039,1.32049,825700008.0
2006-12-14 13:15:00,1.32055,1.32061,1.32039,1.32039,1324000004.0
2006-12-14 13:16:00,1.32028,1.32054,1.32028,1.32051,875599994.0
2006-12-14 13:17:00,1.32034,1.3205,1.32023,1.3203,846000003.0
2006-12-14 13:18:00,1.32037,1.32054,1.32029,1.32054,819500003.0
2006-12-14 13:19:00,1.32059,1.32073,1.32052,1.32054,999799983.0
2006-12-14 13:20:00,1.32043,1.32073,1.32043,1.32065,694199996.0
2006-12-14 13:21:00,1.32074,1.32078,1.32056,1.32059,709000002.0
2006-12-14 13:22:00,1.32063,1.32072,1.32054,1.32071,853899994.0
2006-12-14 13:23:00,1.32065,1.32083,1.32057,1.32083,705899994.0
2006-12-14 13:24:00,1.3209,1.32099,1.32078,1.32082,625099999.0
2006-12-14 13:25:00,1.32095,1.32111,1.32092,1.32104,755600004.0
2006-12-14 13:26:00,1.32103,1.32103,1.32078,1.3208,856300009.0
2006-12-14 13:27:00,1.32067,1.32086,1.32045,1.32045,1244000015.0
2006-12-14 13:28:00,1.32041,1.32048,1.32027,1.32034,885500011.0
2006-12-14 13:29:00,1.32043,1.32047,1.32025,1.32037,531200007.0
2006-12-14 13:30:00,1.32016,1.3203,1.32,1.32007,490900000.0
2006-12-14 13:31:00,1.31997,1.32012,1.31994,1.31997,624699994.0
2006-12-14 13:32:00,1.31975,1.32001,1.31975,1.31988,1026400001.0
2006-12-14 13:33:00,1.31986,1.31991,1.3195,1.31958,1218299995.0
2006-12-14 13:34:00,1.31969,1.31977,1.31955,1.31955,541199998.0
2006-12-14 13:35:00,1.3193,1.31933,1.31902,1.31926,765699997.0
2006-12-14 13:36:00,1.31956,1.31965,1.31948,1.31951,290499995.0
2006-12-14 13:37:00,1.3198,1.31992,1.31967,1.31967,1136599998.0
2006-12-14 13:38:00,1.31964,1.31973,1.31948,1.31948,470499999.0
2006-12-14 13:39:00,1.31971,1.31996,1.31962,1.31988,775000008.0
2006-12-14 13:40:00,1.31994,1.31994,1.31959,1.31969,800700000.0
2006-12-14 13:41:00,1.31984,1.31994,1.3196,1.3196,866900001.0
2006-12-14 13:42:00,1.31948,1.31969,1.3194,1.31948,1031699992.0
2006-12-14 13:43:00,1.31954,1.31972,1.31947,1.31965,471600002.0
2006-12-14 13:44:00,1.31946,1.31965,1.31939,1.31949,537900007.0
2006-12-14 13:45:00,1.31958,1.31964,1.31948,1.3195,367199997.0
2006-12-14 13:46:00,1.31915,1.31934,1.31898,1.31915,520900005.0
2006-12-14 13:47:00,1.31918,1.31939,1.31918,1.31926,599400004.0
2006-12-14 13:48:00,1.3192,1.3192,1.3185,1.3185,287299997.0
2006-12-14 13:49:00,1.3185,1.3185,1.31827,1.31834,735199991.0
2006-12-14 13:50:00,1.3185,1.31854,1.31832,1.31836,776699993.0
2006-12-14 13:51:00,1.31833,1.31849,1.31829,1.31837,823300004.0
2006-12-14 13:52:00,1.31829,1.31842,1.31825,1.31838,996900007.0
2006-12-14 13:53:00,1.31852,1.31877,1.31845,1.31864,864100004.0
2006-12-14 13:54:00,1.31868,1.31878,1.31857,1.31868,711399993.0
2006-12-14 13:55:00,1.31885,1.31898,1.31873,1.31895,764100004.0
2006-12-14 13:56:00,1.31845,1.31874,1.31845,1.31868,708400001.0
2006-12-14 13:57:00,1.31873,1.3188,1.31837,1.31845,839699999.0
2006-12-14 13:58:00,1.31837,1.31842,1.31816,1.31816,1074000017.0
2006-12-14 13:59:00,1.31821,1.31852,1.31818,1.31844,879000010.0
2006-12-14 14:00:00,1.3186,1.31866,1.31848,1.31861,663899995.0
2006-12-14 14:01:00,1.31859,1.31859,1.3183,1.31849,727800002.0
2006-12-14 14:02:00,1.31836,1.31857,1.31835,1.31852,701299997.0
2006-12-14 14:03:00,1.31838,1.31866,1.31838,1.31866,583300004.0
2006-12-14 14:04:00,1.3185,1.31866,1.31843,1.31843,821199989.0
2006-12-14 14:05:00,1.31829,1.31858,1.31821,1.31847,861600002.0
2006-12-14 14:06:00,1.31857,1.31871,1.31846,1.31852,650200009.0
2006-12-14 14:07:00,1.31865,1.31878,1.3186,1.31871,799499999.0
2006-12-14 14:08:00,1.31847,1.31877,1.31847,1.31855,1106599995.0
2006-12-14 14:09:00,1.31853,1.31885,1.31842,1.31875,466300002.0
2006-12-14 14:10:00,1.31868,1.31879,1.31845,1.31865,829400002.0
2006-12-14 14:11:00,1.31875,1.3189,1.31863,1.3189,583199995.0
2006-12-14 14:12:00,1.31871,1.31895,1.31867,1.31879,981899998.0
2006-12-14 14:13:00,1.31902,1.31949,1.31893,1.31931,644799997.0
2006-12-14 14:14:00,1.31946,1.3195,1.31919,1.31929,692800007.0
2006-12-14 14:15:00,1.31932,1.31955,1.31919,1.31928,825700014.0
2006-12-14 14:16:00,1.31947,1.31947,1.31922,1.3193,835200008.0
2006-12-14 14:17:00,1.31922,1.31942,1.31917,1.31925,810900006.0
2006-12-14 14:18:00,1.31934,1.31941,1.3192,1.31922,882699988.0
2006-12-14 14:19:00,1.31929,1.31941,1.31904,1.31924,620599998.0
2006-12-14 14:20:00,1.31927,1.31944,1.31921,1.31939,436900006.0
2006-12-14 14:21:00,1.31937,1.3195,1.31928,1.31931,969099999.0
2006-12-14 14:22:00,1.31957,1.31959,1.31931,1.31937,822500005.0
2006-12-14 14:23:00,1.31925,1.3194,1.31906,1.3194,579800001.0
2006-12-14 14:24:00,1.31912,1.31935,1.31905,1.31932,717900004.0
2006-12-14 14:25:00,1.31928,1.31942,1.31918,1.31941,1143400001.0
2006-12-14 14:26:00,1.3195,1.31966,1.31945,1.31957,988200003.0
2006-12-14 14:27:00,1.31955,1.31955,1.31929,1.31937,949700017.0
2006-12-14 14:28:00,1.31921,1.31932,1.31909,1.31914,717000000.0
2006-12-14 14:29:00,1.31917,1.31927,1.31888,1.31898,808600013.0
2006-12-14 14:30:00,1.31919,1.31927,1.31891,1.31895,636600007.0
2006-12-14 14:31:00,1.31874,1.31883,1.31856,1.31862,1216700004.0
2006-12-14 14:32:00,1.31864,1.31898,1.31859,1.31886,497499993.0
2006-12-14 14:33:00,1.31888,1.31896,1.3187,1.31874,890099993.0
2006-12-14 14:34:00,1.31855,1.31877,1.31849,1.31872,628400008.0
2006-12-14 14:35:00,1.31868,1.31881,1.31858,1.3187,964199993.0
2006-12-14 14:36:00,1.31849,1.31875,1.31849,1.31875,337199998.0
2006-12-14 14:37:00,1.3186,1.31898,1.3186,1.31884,445300004.0
2006-12-14 14:38:00,1.31867,1.31895,1.31865,1.31881,864400004.0
2006-12-14 14:39:00,1.31869,1.31886,1.31865,1.31886,1080399995.0
2006-12-14 14:40:00,1.31874,1.319,1.31872,1.31892,771500001.0
2006-12-14 14:41:00,1.31898,1.31898,1.31868,1.31889,969699994.0
2006-12-14 14:42:00,1.31897,1.31903,1.31886,1.31891,861800010.0
2006-12-14 14:43:00,1.31879,1.31894,1.31871,1.31882,640599995.0
2006-12-14 14:44:00,1.3188,1.31888,1.31873,1.3188,387700006.0
2006-12-14 14:45:00,1.31876,1.31885,1.31868,1.31883,589400012.0
2006-12-14 14:46:00,1.31869,1.31889,1.31854,1.31881,483300004.0
2006-12-14 14:47:00,1.31873,1.31885,1.31869,1.31875,597500004.0
2006-12-14 14:48:00,1.31883,1.3189,1.31867,1.3188,990800018.0
2006-12-14 14:49:00,1.31883,1.31887,1.31843,1.31878,690799999.0
2006-12-14 14:50:00,1.31874,1.31884,1.31858,1.3188,969500000.0
2006-12-14 14:51:00,1.31881,1.31906,1.31864,1.31891,851800009.0
2006-12-14 14:52:00,1.31886,1.31907,1.3188,1.31895,833100006.0
2006-12-14 14:53:00,1.3189,1.31902,1.31879,1.31902,616400002.0
2006-12-14 14:54:00,1.31889,1.31913,1.31884,1.31906,969899999.0
2006-12-14 14:55:00,1.31906,1.31913,1.31855,1.31855,687599990.0
2006-12-14 14:56:00,1.31838,1.31858,1.31835,1.31857,718900010.0
2006-12-14 14:57:00,1.31855,1.31863,1.3184,1.31856,819200004.0
2006-12-14 14:58:00,1.31856,1.31875,1.3184,1.31855,974299997.0
2006-12-14 14:59:00,1.31872,1.3189,1.31871,1.31882,791499999.0
2006-12-14 15:00:00,1.31883,1.31902,1.31878,1.3189,803800013.0
2006-12-14 15:01:00,1.31887,1.31893,1.31871,1.31885,965200006.0
2006-12-14 15:02:00,1.31889,1.31895,1.31869,1.31872,715500003.0
2006-12-14 15:03:00,1.31888,1.31909,1.31875,1.31888,862400002.0
2006-12-14 15:04:00,1.31911,1.3192,1.31906,1.31908,940199992.0
2006-12-14 15:05:00,1.31907,1.31909,1.31872,1.31877,654600008.0
2006-12-14 15:06:00,1.31882,1.3191,1.31878,1.3191,775500007.0
2006-12-14 15:07:00,1.31891,1.31908,1.31885,1.31897,761800003.0
2006-12-14 15:08:00,1.31888,1.31912,1.31873,1.31895,1095100001.0
2006-12-14 15:09:00,1.3189,1.3191,1.3188,1.319,769400010.0
2006-12-14 15:10:00,1.31907,1.31913,1.31899,1.31899,792400007.0
2006-12-14 15:11:00,1.31904,1.31912,1.31894,1.31898,900600007.0
2006-12-14 15:12:00,1.31898,1.31926,1.31898,1.31926,232100003.0
2006-12-14 15:13:00,1.31923,1.31929,1.3191,1.31915,697000001.0
2006-12-14 15:14:00,1.31897,1.31926,1.31897,1.31912,1087999998.0
2006-12-14 15:15:00,1.31907,1.31907,1.31874,1.31879,1075999994.0
2006-12-14 15:16:00,1.31881,1.31892,1.31866,1.31885,897699998.0
2006-12-14 15:17:00,1.31888,1.31896,1.31877,1.31883,639100006.0
2006-12-14 15:18:00,1.31879,1.31896,1.31866,1.31878,766800004.0
2006-12-14 15:19:00,1.31887,1.31899,1.31868,1.31884,554099998.0
2006-12-14 15:20:00,1.31881,1.31896,1.31873,1.31887,976800000.0
2006-12-14 15:21:00,1.31881,1.31892,1.31876,1.31877,504600000.0
2006-12-14 15:22:00,1.31872,1.31881,1.31859,1.31866,698599998.0
2006-12-14 15:23:00,1.31871,1.3188,1.31868,1.31868,612300008.0
2006-12-14 15:24:00,1.31871,1.31872,1.31857,1.3186,569600003.0
2006-12-14 15:25:00,1.3186,1.31873,1.3185,1.31867,542200003.0
2006-12-14 15:26:00,1.3184,1.31875,1.31834,1.31856,773700007.0
2006-12-14 15:27:00,1.31857,1.31867,1.31833,1.31835,712699999.0
2006-12-14 15:28:00,1.31834,1.31837,1.31804,1.31809,772100004.0
2006-12-14 15:29:00,1.31813,1.31855,1.31813,1.31855,616700006.0
2006-12-14 15:30:00,1.31815,1.3184,1.31704,1.31715,590400004.0
2006-12-14 15:31:00,1.31687,1.31705,1.31679,1.31686,565100002.0
2006-12-14 15:32:00,1.31683,1.317,1.31674,1.31686,690300005.0
2006-12-14 15:33:00,1.31702,1.31707,1.31678,1.31689,1018400017.0
2006-12-14 15:34:00,1.31695,1.31705,1.31684,1.31704,895300010.0
2006-12-14 15:35:00,1.31695,1.31709,1.31659,1.31659,1073999997.0
2006-12-14 15:36:00,1.31647,1.31677,1.31647,1.31664,842200016.0
2006-12-14 15:37:00,1.31677,1.31707,1.31666,1.3169,798399995.0
2006-12-14 15:38:00,1.31708,1.31717,1.31703,1.31713,599000003.0
2006-12-14 15:39:00,1.31691,1.31703,1.31673,1.31692,691000005.0
2006-12-14 15:40:00,1.31707,1.31746,1.31693,1.31732,641100006.0
2006-12-14 15:41:00,1.3173,1.31754,1.31726,1.3175,1216899999.0
2006-12-14 15:42:00,1.31751,1.31758,1.3172,1.31724,954400010.0
2006-12-14 15:43:00,1.31716,1.31729,1.31703,1.31713,496800003.0
2006-12-14 15:44:00,1.31713,1.31741,1.31695,1.31723,837600004.0
2006-12-14 15:45:00,1.31729,1.31739,1.3171,1.31727,653000003.0
2006-12-14 15:46:00,1.31709,1.31729,1.31706,1.31714,700299994.0
2006-12-14 15:47:00,1.31721,1.31785,1.31721,1.31785,590900002.0
2006-12-14 15:48:00,1.31778,1.31793,1.31771,1.31775,739600001.0
2006-12-14 15:49:00,1.3177,1.3177,1.31736,1.31755,775499999.0
2006-12-14 15:50:00,1.31757,1.31779,1.31752,1.31775,884499990.0
2006-12-14 15:51:00,1.31766,1.31779,1.3176,1.31767,895699996.0
2006-12-14 15:52:00,1.31753,1.31792,1.31753,1.31783,807300000.0
2006-12-14 15:53:00,1.31786,1.31786,1.31751,1.31753,597500002.0
2006-12-14 15:54:00,1.31775,1.31782,1.31767,1.31767,454500001.0
2006-12-14 15:55:00,1.3177,1.31772,1.31749,1.31749,924300004.0
2006-12-14 15:56:00,1.3176,1.31775,1.31748,1.31763,793300004.0
2006-12-14 15:57:00,1.31752,1.31782,1.31746,1.3177,894399997.0
2006-12-14 15:58:00,1.31774,1.31807,1.31771,1.31795,900799998.0
2006-12-14 15:59:00,1.31821,1.31865,1.31821,1.31847,375000001.0
2006-12-14 16:00:00,1.3186,1.31882,1.31855,1.31869,807899999.0
2006-12-14 16:01:00,1.31877,1.3188,1.3185,1.3186,999599994.0
2006-12-14 16:02:00,1.3187,1.31877,1.31849,1.31866,747499998.0
2006-12-14 16:03:00,1.31888,1.31917,1.31881,1.31905,1214400001.0
2006-12-14 16:04:00,1.31915,1.31942,1.31905,1.31934,703200006.0
2006-12-14 16:05:00,1.31936,1.31965,1.31928,1.31954,1397200008.0
2006-12-14 16:06:00,1.31945,1.31953,1.31898,1.31906,582899998.0
2006-12-14 16:07:00,1.31895,1.31921,1.31895,1.31907,523800003.0
2006-12-14 16:08:00,1.31925,1.31934,1.31912,1.31916,878200003.0
2006-12-14 16:09:00,1.31926,1.31935,1.31903,1.31908,654800003.0
2006-12-14 16:10:00,1.31923,1.31923,1.319,1.31906,594700002.0
2006-12-14 16:11:00,1.31908,1.31925,1.31908,1.31923,655399998.0
2006-12-14 16:12:00,1.31937,1.31937,1.31917,1.31929,652000001.0
2006-12-14 16:13:00,1.31919,1.31919,1.31904,1.31911,1117400012.0
2006-12-14 16:14:00,1.31914,1.31919,1.31896,1.31905,751299993.0
2006-12-14 16:15:00,1.31914,1.31926,1.31902,1.31908,931899998.0
2006-12-14 16:16:00,1.31905,1.31906,1.31873,1.31887,705000000.0
2006-12-14 16:17:00,1.31906,1.3192,1.31891,1.3192,746899999.0
2006-12-14 16:18:00,1.31912,1.3192,1.31903,1.31915,1041900008.0
2006-12-14 16:19:00,1.31915,1.31946,1.31911,1.3193,828900007.0
2006-12-14 16:20:00,1.31936,1.31944,1.31924,1.31931,1029200005.0
2006-12-14 16:21:00,1.31928,1.31956,1.31919,1.31944,562700008.0
2006-12-14 16:22:00,1.31961,1.31961,1.31929,1.31937,769899993.0
2006-12-14 16:23:00,1.31933,1.31946,1.31922,1.31938,694100002.0
2006-12-14 16:24:00,1.31945,1.31945,1.31924,1.31928,471599996.0
2006-12-14 16:25:00,1.31937,1.31938,1.31916,1.31916,607399998.0
2006-12-14 16:26:00,1.3192,1.3192,1.31886,1.31887,998300007.0
2006-12-14 16:27:00,1.31921,1.31934,1.31915,1.31927,806600005.0
2006-12-14 16:28:00,1.31926,1.31932,1.31917,1.31922,792599997.0
2006-12-14 16:29:00,1.31916,1.31916,1.31877,1.31878,717500005.0
2006-12-14 16:30:00,1.3187,1.31886,1.31862,1.31862,535600003.0
2006-12-14 16:31:00,1.31858,1.31869,1.31842,1.31851,1020199993.0
2006-12-14 16:32:00,1.31862,1.31873,1.31853,1.31859,1077099995.0
2006-12-14 16:33:00,1.31864,1.31872,1.31854,1.31865,556899992.0
2006-12-14 16:34:00,1.31853,1.31865,1.31821,1.31856,1262800005.0
2006-12-14 16:35:00,1.31848,1.31863,1.3183,1.31852,890900008.0
2006-12-14 16:36:00,1.31851,1.31862,1.31845,1.31862,262100002.0
2006-12-14 16:37:00,1.3185,1.31858,1.31838,1.31854,683899993.0
2006-12-14 16:38:00,1.31834,1.31857,1.31824,1.31849,464099999.0
2006-12-14 16:39:00,1.31843,1.31853,1.31837,1.31843,462500008.0
2006-12-14 16:40:00,1.3182,1.31847,1.3182,1.31846,599000004.0
2006-12-14 16:41:00,1.31837,1.31853,1.31829,1.3185,629700003.0
2006-12-14 16:42:00,1.31849,1.31861,1.31841,1.31852,1159599996.0
2006-12-14 16:43:00,1.3185,1.31858,1.3184,1.31844,517399999.0
2006-12-14 16:44:00,1.31843,1.31851,1.31823,1.31838,1136500004.0
2006-12-14 16:45:00,1.3183,1.3184,1.31815,1.31817,579700008.0
2006-12-14 16:46:00,1.31814,1.3182,1.31787,1.31792,686299998.0
2006-12-14 16:47:00,1.31782,1.31793,1.31775,1.31783,1008500014.0
2006-12-14 16:48:00,1.31784,1.318,1.31776,1.31789,976700002.0
2006-12-14 16:49:00,1.31792,1.31816,1.31779,1.31816,608999992.0
2006-12-14 16:50:00,1.31822,1.31822,1.31801,1.31804,513900003.0
2006-12-14 16:51:00,1.31796,1.31802,1.31786,1.31797,786500008.0
2006-12-14 16:52:00,1.31789,1.31798,1.31758,1.31758,529200009.0
2006-12-14 16:53:00,1.31733,1.31767,1.31733,1.31757,777400001.0
2006-12-14 16:54:00,1.31747,1.31763,1.31743,1.31761,697100009.0
2006-12-14 16:55:00,1.31755,1.31765,1.31737,1.31744,780299998.0
2006-12-14 16:56:00,1.31746,1.31753,1.31744,1.31753,131700000.0
2006-12-14 16:57:00,1.31747,1.3176,1.31739,1.31747,1145500011.0
2006-12-14 16:58:00,1.3174,1.31762,1.31736,1.31756,727899999.0
2006-12-14 16:59:00,1.3175,1.31762,1.31738,1.31741,828299996.0
2006-12-14 17:00:00,1.3175,1.31758,1.31741,1.31743,954899997.0
2006-12-14 17:01:00,1.31738,1.31747,1.31719,1.31739,518800006.0
2006-12-14 17:02:00,1.3173,1.3176,1.3173,1.3176,667100010.0
2006-12-14 17:03:00,1.31763,1.31763,1.31739,1.31744,449799995.0
2006-12-14 17:04:00,1.31748,1.31756,1.31712,1.31712,849299989.0
2006-12-14 17:05:00,1.31724,1.31731,1.31716,1.31723,553200005.0
2006-12-14 17:06:00,1.31723,1.31731,1.31707,1.31717,722899997.0
2006-12-14 17:07:00,1.31714,1.31731,1.31701,1.31719,861000005.0
2006-12-14 17:08:00,1.31723,1.31726,1.31694,1.31705,668500012.0
2006-12-14 17:09:00,1.31716,1.3174,1.31706,1.31731,994899996.0
2006-12-14 17:10:00,1.3174,1.31767,1.3174,1.31758,702599996.0
2006-12-14 17:11:00,1.31734,1.3176,1.31733,1.3174,615700006.0
2006-12-14 17:12:00,1.31757,1.31771,1.31745,1.31757,812500001.0
2006-12-14 17:13:00,1.3177,1.31783,1.31765,1.31779,597800009.0
2006-12-14 17:14:00,1.31763,1.31776,1.31739,1.31747,889000001.0
2006-12-14 17:15:00,1.31777,1.318,1.31772,1.31792,784400001.0
2006-12-14 17:16:00,1.31783,1.31793,1.31766,1.31775,1370799993.0
2006-12-14 17:17:00,1.31765,1.31783,1.31762,1.31776,587399996.0
2006-12-14 17:18:00,1.31774,1.31787,1.31767,1.31773,693800004.0
2006-12-14 17:19:00,1.31781,1.31792,1.31762,1.31774,630900005.0
2006-12-14 17:20:00,1.31759,1.3177,1.31744,1.31763,625400010.0
2006-12-14 17:21:00,1.31751,1.31751,1.31702,1.31709,671699990.0
2006-12-14 17:22:00,1.31705,1.31705,1.31678,1.3169,554999996.0
2006-12-14 17:23:00,1.31699,1.31719,1.31698,1.31704,629500001.0
2006-12-14 17:24:00,1.31698,1.3171,1.31693,1.31702,821099994.0
2006-12-14 17:25:00,1.31702,1.31702,1.31684,1.31689,712299995.0
2006-12-14 17:26:00,1.31658,1.31677,1.31595,1.31605,1170100000.0
2006-12-14 17:27:00,1.31579,1.3159,1.3155,1.31559,1166799988.0
2006-12-14 17:28:00,1.31543,1.31562,1.31537,1.3155,807099997.0
2006-12-14 17:29:00,1.31558,1.31562,1.31535,1.31538,1051000006.0
2006-12-14 17:30:00,1.31525,1.31536,1.31482,1.31483,1317599996.0
2006-12-14 17:31:00,1.31471,1.31482,1.31453,1.31474,1212399997.0
2006-12-14 17:32:00,1.31468,1.31468,1.31444,1.31448,421000006.0
2006-12-14 17:33:00,1.31448,1.31476,1.31445,1.31459,635700004.0
2006-12-14 17:34:00,1.31489,1.31517,1.31489,1.3151,644300005.0
2006-12-14 17:35:00,1.31506,1.31511,1.31489,1.31496,854999993.0
2006-12-14 17:36:00,1.315,1.3152,1.315,1.31515,922000001.0
2006-12-14 17:37:00,1.31503,1.31518,1.31484,1.31487,470300005.0
2006-12-14 17:38:00,1.31514,1.31514,1.31463,1.3147,1034300009.0
2006-12-14 17:39:00,1.31482,1.31503,1.31468,1.31474,1226400007.0
2006-12-14 17:40:00,1.31452,1.31481,1.3143,1.3145,941199999.0
2006-12-14 17:41:00,1.31448,1.31474,1.31448,1.3147,658100009.0
2006-12-14 17:42:00,1.31469,1.31497,1.31457,1.31497,674899995.0
2006-12-14 17:43:00,1.31489,1.3152,1.31474,1.31505,598000008.0
2006-12-14 17:44:00,1.31527,1.31533,1.31505,1.31513,1103700001.0
2006-12-14 17:45:00,1.31523,1.31528,1.31509,1.31522,781300006.0
2006-12-14 17:46:00,1.31513,1.31529,1.31507,1.31526,744600009.0
2006-12-14 17:47:00,1.31516,1.31522,1.31494,1.31508,564599999.0
2006-12-14 17:48:00,1.31509,1.31514,1.31487,1.31487,713899985.0
2006-12-14 17:49:00,1.31521,1.31539,1.31514,1.31522,907900008.0
2006-12-14 17:50:00,1.31509,1.31524,1.31489,1.31508,840300000.0
2006-12-14 17:51:00,1.31526,1.31544,1.31512,1.31535,925100007.0
2006-12-14 17:52:00,1.31576,1.31622,1.31566,1.31613,836200005.0
2006-12-14 17:53:00,1.31602,1.31626,1.31595,1.3161,615799996.0
2006-12-14 17:54:00,1.31613,1.3163,1.31603,1.31615,799999998.0
2006-12-14 17:55:00,1.3162,1.31646,1.3162,1.31635,591600003.0
2006-12-14 17:56:00,1.31628,1.31645,1.31619,1.31632,864999994.0
2006-12-14 17:57:00,1.31639,1.31659,1.31622,1.31639,618400006.0
2006-12-14 17:58:00,1.31652,1.31662,1.31614,1.3162,997300003.0
2006-12-14 17:59:00,1.31634,1.31685,1.31633,1.31685,863199994.0
2006-12-14 18:00:00,1.3168,1.31707,1.31673,1.31703,675000002.0
2006-12-14 18:01:00,1.317,1.3171,1.3169,1.317,1345300006.0
2006-12-14 18:02:00,1.3169,1.317,1.3167,1.3168,1345300006.0
2006-12-14 18:03:00,1.3167,1.3168,1.3166,1.3167,1345300006.0
2006-12-14 18:04:00,1.3168,1.3168,1.3166,1.3167,1345300006.0
2006-12-14 18:05:00,1.3168,1.3168,1.3167,1.3167,1345300006.0
2006-12-14 18:06:00,1.3166,1.3166,1.3163,1.3163,1345300006.0
2006-12-14 18:07:00,1.3162,1.3166,1.3162,1.3166,1345300006.0
2006-12-14 18:08:00,1.3165,1.3165,1.3164,1.3165,1345300006.0
2006-12-14 18:09:00,1.3164,1.3165,1.3164,1.3165,1345300006.0
2006-12-14 18:10:00,1.3166,1.317,1.3166,1.317,1345300006.0
2006-12-14 18:11:00,1.3169,1.317,1.3168,1.317,1345300006.0
2006-12-14 18:12:00,1.3169,1.317,1.3169,1.317,1345300006.0
2006-12-14 18:13:00,1.3169,1.317,1.3169,1.317,1345300006.0
2006-12-14 18:14:00,1.3169,1.317,1.3169,1.3169,1345300006.0
2006-12-14 18:15:00,1.3168,1.3169,1.3168,1.3168,1345300006.0
2006-12-14 18:16:00,1.3169,1.3172,1.3169,1.3171,1345300006.0
2006-12-14 18:17:00,1.317,1.3173,1.317,1.3173,1345300006.0
2006-12-14 18:18:00,1.3172,1.3173,1.3172,1.3173,1345300006.0
2006-12-14 18:19:00,1.3172,1.3176,1.3172,1.3175,1345300006.0
2006-12-14 18:20:00,1.3176,1.3176,1.3174,1.3175,1345300006.0
2006-12-14 18:21:00,1.3173,1.3173,1.3171,1.3171,1345300006.0
2006-12-14 18:22:00,1.317,1.317,1.3169,1.317,1345300006.0
2006-12-14 18:23:00,1.3171,1.3171,1.317,1.317,1345300006.0
2006-12-14 18:24:00,1.3169,1.317,1.3169,1.3169,1345300006.0
2006-12-14 18:25:00,1.317,1.317,1.3169,1.317,1345300006.0
2006-12-14 18:26:00,1.3169,1.3169,1.3169,1.3169,1345300006.0
2006-12-14 18:27:00,1.317,1.317,1.3166,1.3166,1345300006.0
2006-12-14 18:28:00,1.3165,1.3165,1.3164,1.3165,1345300006.0
2006-12-14 18:29:00,1.3164,1.3165,1.3161,1.3163,1345300006.0
2006-12-14 18:30:00,1.3164,1.3164,1.3162,1.3163,1345300006.0
2006-12-14 18:32:00,1.3162,1.3166,1.3162,1.3165,1345300006.0
2006-12-14 18:33:00,1.3166,1.3166,1.3164,1.3164,1345300006.0
2006-12-14 18:34:00,1.3165,1.3165,1.3164,1.3164,1345300006.0
2006-12-14 18:35:00,1.3165,1.3165,1.3164,1.3164,1345300006.0
2006-12-14 18:38:00,1.3163,1.3165,1.3163,1.3165,1345300006.0
2006-12-14 18:39:00,1.3164,1.3165,1.3163,1.3163,1345300006.0
2006-12-14 18:40:00,1.3164,1.3164,1.3164,1.3164,1345300006.0
2006-12-14 18:41:00,1.3163,1.3163,1.3162,1.3163,1345300006.0
2006-12-14 18:42:00,1.3162,1.3163,1.3161,1.3161,1345300006.0
2006-12-14 18:43:00,1.316,1.316,1.3158,1.316,1345300006.0
2006-12-14 18:44:00,1.3159,1.3159,1.3158,1.3158,1345300006.0
2006-12-14 18:45:00,1.3157,1.31603,1.31565,1.31603,1345300006.0
2006-12-14 18:46:00,1.31611,1.3165,1.31611,1.31637,1618899999.0
2006-12-14 18:47:00,1.3157,1.3158,1.3154,1.3155,1379400011.0
2006-12-14 18:48:00,1.3156,1.3156,1.3149,1.3149,1379400011.0
2006-12-14 18:49:00,1.3148,1.3153,1.3148,1.3153,1379400011.0
2006-12-14 18:50:00,1.3154,1.3154,1.3153,1.3154,1379400011.0
2006-12-14 18:52:00,1.3155,1.3155,1.3152,1.3152,1379400011.0
2006-12-14 18:53:00,1.3153,1.3153,1.3153,1.3153,1379400011.0
2006-12-14 18:54:00,1.3154,1.3154,1.3154,1.3154,1379400011.0
2006-12-14 18:55:00,1.3155,1.3155,1.3155,1.3155,1379400011.0
2006-12-14 18:56:00,1.3154,1.3155,1.3152,1.3153,1379400011.0
2006-12-14 18:57:00,1.3154,1.3154,1.3153,1.3153,1379400011.0
2006-12-14 18:58:00,1.3154,1.3154,1.3153,1.3153,1379400011.0
2006-12-14 19:00:00,1.3154,1.3154,1.3153,1.3154,1379400011.0
2006-12-14 19:01:00,1.3153,1.3154,1.3153,1.3154,1379400011.0
2006-12-14 19:02:00,1.3155,1.3156,1.3155,1.3155,1379400011.0
2006-12-14 19:03:00,1.3156,1.3156,1.3156,1.3156,1379400011.0
2006-12-14 19:04:00,1.3155,1.3155,1.3155,1.3155,1379400011.0
2006-12-14 19:05:00,1.3156,1.3156,1.3155,1.3156,1379400011.0
2006-12-14 19:08:00,1.3155,1.3156,1.3155,1.3156,1379400011.0
2006-12-14 19:09:00,1.3155,1.3156,1.3155,1.3156,1379400011.0
2006-12-14 19:10:00,1.31654,1.31685,1.31634,1.31681,1379400011.0
2006-12-14 19:11:00,1.3156,1.3157,1.3156,1.3156,1054899987.0
2006-12-14 19:12:00,1.3157,1.3157,1.3156,1.3156,1054899987.0
2006-12-14 19:13:00,1.31695,1.31704,1.31691,1.31693,1054899987.0
2006-12-14 19:14:00,1.31692,1.31705,1.31688,1.31704,769500000.0
2006-12-14 19:15:00,1.3156,1.3156,1.3155,1.3155,1043600010.0
2006-12-14 19:17:00,1.3154,1.3155,1.3153,1.3153,1043600010.0
2006-12-14 19:18:00,1.3154,1.3154,1.315,1.3151,1043600010.0
2006-12-14 19:19:00,1.315,1.3152,1.315,1.3151,1043600010.0
2006-12-14 19:20:00,1.3152,1.3152,1.3151,1.3151,1043600010.0
2006-12-14 19:21:00,1.3152,1.3152,1.3151,1.3151,1043600010.0
2006-12-14 19:22:00,1.31696,1.31714,1.31683,1.31687,1043600010.0
2006-12-14 19:23:00,1.3152,1.3152,1.3151,1.3152,1914499986.0
2006-12-14 19:24:00,1.3151,1.3151,1.315,1.315,1914499986.0
2006-12-14 19:25:00,1.3152,1.3152,1.3151,1.3152,1914499986.0
2006-12-14 19:26:00,1.3153,1.3157,1.3153,1.3154,1914499986.0
2006-12-14 19:27:00,1.3153,1.3154,1.3153,1.3154,1914499986.0
2006-12-14 19:28:00,1.31684,1.31693,1.31655,1.31655,1914499986.0
2006-12-14 19:29:00,1.3165,1.31654,1.31636,1.31645,1577000003.0
2006-12-14 19:30:00,1.3158,1.3158,1.3156,1.3156,1237900001.0
2006-12-14 19:31:00,1.3154,1.3154,1.315,1.3153,1237900001.0
2006-12-14 19:33:00,1.3152,1.3153,1.3152,1.3152,1237900001.0
2006-12-14 19:34:00,1.3151,1.3151,1.3151,1.3151,1237900001.0
2006-12-14 19:36:00,1.315,1.3151,1.315,1.315,1237900001.0
2006-12-14 19:37:00,1.31638,1.31645,1.31627,1.31634,1237900001.0
2006-12-14 19:38:00,1.3149,1.3151,1.3142,1.3146,665499992.0
2006-12-14 19:39:00,1.3145,1.3146,1.3142,1.3142,665499992.0
2006-12-14 19:40:00,1.3141,1.3142,1.3141,1.3142,665499992.0
2006-12-14 19:41:00,1.3143,1.3145,1.3143,1.3144,665499992.0
2006-12-14 19:42:00,1.3145,1.3145,1.3144,1.3144,665499992.0
2006-12-14 19:43:00,1.31613,1.31621,1.31597,1.316,665499992.0
2006-12-14 19:44:00,1.3144,1.3146,1.3144,1.3146,1026000005.0
2006-12-14 19:45:00,1.31587,1.31595,1.31578,1.3158,1026000005.0
2006-12-14 19:46:00,1.31577,1.31583,1.31566,1.31583,1830000016.0
2006-12-14 19:47:00,1.31566,1.3158,1.3155,1.31557,2017100006.0
2006-12-14 19:48:00,1.3147,1.3147,1.3145,1.3145,1455799996.0
2006-12-14 19:49:00,1.3144,1.3145,1.3143,1.3144,1455799996.0
2006-12-14 19:50:00,1.31524,1.31543,1.31524,1.31543,1455799996.0
2006-12-14 19:51:00,1.31543,1.31543,1.31524,1.31532,1638400009.0
2006-12-14 19:52:00,1.31541,1.31551,1.31524,1.31524,1591399995.0
2006-12-14 19:53:00,1.3143,1.3144,1.3143,1.3144,2079400016.0
2006-12-14 19:54:00,1.31532,1.31542,1.31525,1.31525,2079400016.0
2006-12-14 19:55:00,1.31541,1.31546,1.31531,1.31541,1240500003.0
2006-12-14 19:56:00,1.3147,1.3147,1.3145,1.3146,2005899985.0
2006-12-14 19:57:00,1.3144,1.3145,1.3143,1.3143,2005899985.0
2006-12-14 19:59:00,1.3144,1.3144,1.3143,1.3143,2005899985.0
2006-12-14 20:00:00,1.31532,1.31541,1.31518,1.3153,2005899985.0
2006-12-14 20:01:00,1.31529,1.31544,1.31522,1.31537,2146099989.0
2006-12-14 20:02:00,1.31549,1.31561,1.31542,1.31555,1341100000.0
2006-12-14 20:03:00,1.31544,1.31558,1.31519,1.3155,1002799995.0
2006-12-14 20:04:00,1.3142,1.3144,1.3142,1.3143,1669200016.0
2006-12-14 20:05:00,1.31534,1.31558,1.31533,1.31545,1669200016.0
2006-12-14 20:06:00,1.3145,1.3146,1.3145,1.3145,1259500011.0
2006-12-14 20:07:00,1.31555,1.31563,1.31547,1.31555,1259500011.0
2006-12-14 20:08:00,1.3146,1.3146,1.3146,1.3146,1686200006.0
2006-12-14 20:09:00,1.31558,1.31567,1.31551,1.3156,1686200006.0
2006-12-14 20:10:00,1.3145,1.3146,1.3145,1.3146,1249900015.0
2006-12-14 20:11:00,1.31551,1.31568,1.31549,1.31556,1249900015.0
2006-12-14 20:12:00,1.3145,1.315,1.3145,1.315,2095400003.0
2006-12-14 20:13:00,1.3151,1.3163,1.3151,1.3158,2095400003.0
2006-12-14 20:14:00,1.31555,1.31562,1.31541,1.31551,2095400003.0
2006-12-14 20:15:00,1.3155,1.3156,1.3155,1.3156,1063800010.0
2006-12-14 20:16:00,1.3155,1.3155,1.3153,1.3153,1063800010.0
2006-12-14 20:17:00,1.31554,1.31559,1.3154,1.3154,1063800010.0
2006-12-14 20:18:00,1.31538,1.31538,1.31493,1.31493,941300009.0
2006-12-14 20:19:00,1.3155,1.3156,1.3153,1.3154,2061500002.0
2006-12-14 20:20:00,1.31512,1.31521,1.31472,1.31486,2061500002.0
2006-12-14 20:21:00,1.31517,1.31521,1.31497,1.31512,1254500004.0
2006-12-14 20:22:00,1.31508,1.31513,1.31487,1.31502,1111500004.0
2006-12-14 20:23:00,1.3157,1.3158,1.3156,1.3156,1435099996.0
2006-12-14 20:24:00,1.31513,1.31521,1.31491,1.31491,1435099996.0
2006-12-14 20:25:00,1.31507,1.31518,1.31497,1.31508,1189299993.0
2006-12-14 20:26:00,1.31518,1.31562,1.31515,1.31547,1560999991.0
2006-12-14 20:27:00,1.3154,1.3154,1.3153,1.3154,1899200005.0
2006-12-14 20:28:00,1.3155,1.3157,1.3155,1.3156,1899200005.0
2006-12-14 20:29:00,1.3157,1.3158,1.3156,1.3156,1899200005.0
2006-12-14 20:30:00,1.3157,1.3157,1.3156,1.3157,1899200005.0
2006-12-14 20:32:00,1.3156,1.3157,1.3155,1.3156,1899200005.0
2006-12-14 20:34:00,1.3157,1.3157,1.3156,1.3157,1899200005.0
2006-12-14 20:35:00,1.3158,1.3158,1.3157,1.3158,1899200005.0
2006-12-14 20:36:00,1.31513,1.31513,1.31485,1.315,1899200005.0
2006-12-14 20:37:00,1.3158,1.3159,1.3158,1.3158,1512200002.0
2006-12-14 20:38:00,1.3157,1.3157,1.315,1.315,1512200002.0
2006-12-14 20:39:00,1.3151,1.3151,1.3149,1.315,1512200002.0
2006-12-14 20:40:00,1.3151,1.3154,1.315,1.3152,1512200002.0
2006-12-14 20:41:00,1.3151,1.3152,1.3147,1.3147,1512200002.0
2006-12-14 20:42:00,1.31433,1.31453,1.31431,1.31453,1512200002.0
2006-12-14 20:43:00,1.3147,1.3147,1.3143,1.3144,2119900000.0
2006-12-14 20:44:00,1.3142,1.3144,1.314,1.3143,2119900000.0
2006-12-14 20:45:00,1.3144,1.3144,1.314,1.3141,2119900000.0
2006-12-14 20:46:00,1.3142,1.3142,1.3141,1.3142,2119900000.0
2006-12-14 20:47:00,1.3143,1.3144,1.3143,1.3144,2119900000.0
2006-12-14 20:48:00,1.3145,1.3152,1.3143,1.3152,2119900000.0
2006-12-14 20:49:00,1.3151,1.3151,1.3145,1.3147,2119900000.0
2006-12-14 20:50:00,1.3146,1.3152,1.3146,1.3151,2119900000.0
2006-12-14 20:51:00,1.31427,1.31445,1.31415,1.31434,2119900000.0
2006-12-14 20:52:00,1.3152,1.3152,1.3148,1.3148,1447200013.0
2006-12-14 20:53:00,1.3147,1.3152,1.3147,1.3152,1447200013.0
2006-12-14 20:54:00,1.3154,1.3154,1.3152,1.3152,1447200013.0
2006-12-14 20:55:00,1.3151,1.3153,1.315,1.3153,1447200013.0
2006-12-14 20:56:00,1.3154,1.3154,1.315,1.3151,1447200013.0
2006-12-14 20:57:00,1.3152,1.3154,1.3151,1.3151,1447200013.0
2006-12-14 20:58:00,1.3152,1.3153,1.3152,1.3153,1447200013.0
2006-12-14 20:59:00,1.3154,1.3154,1.315,1.3152,1447200013.0
2006-12-14 21:00:00,1.3151,1.3152,1.3151,1.3151,1447200013.0
2006-12-14 21:01:00,1.3152,1.3153,1.3151,1.3152,1447200013.0
2006-12-14 21:02:00,1.3153,1.3153,1.3152,1.3153,1447200013.0
2006-12-14 21:03:00,1.3152,1.3153,1.3152,1.3153,1447200013.0
2006-12-14 21:04:00,1.3154,1.3154,1.3152,1.3152,1447200013.0
2006-12-14 21:05:00,1.3151,1.3154,1.3151,1.3152,1447200013.0
2006-12-14 21:06:00,1.31429,1.31452,1.3142,1.31443,1447200013.0
2006-12-14 21:07:00,1.3152,1.3154,1.3152,1.3153,966800008.0
2006-12-14 21:08:00,1.31451,1.31463,1.31449,1.31463,966800008.0
2006-12-14 21:09:00,1.31455,1.31463,1.31438,1.31456,1220800008.0
2006-12-14 21:10:00,1.31438,1.31463,1.31438,1.31455,1646100001.0
2006-12-14 21:11:00,1.3151,1.3152,1.3151,1.3151,2064800011.0
2006-12-14 21:13:00,1.315,1.3151,1.315,1.3151,2064800011.0
2006-12-14 21:14:00,1.315,1.3151,1.315,1.315,2064800011.0
2006-12-14 21:15:00,1.3149,1.3149,1.3145,1.3146,2064800011.0
2006-12-14 21:16:00,1.31547,1.31561,1.31541,1.31546,2064800011.0
2006-12-14 21:17:00,1.3146,1.3146,1.3145,1.3146,939599998.0
2006-12-14 21:18:00,1.3154,1.31558,1.31531,1.31546,939599998.0
2006-12-14 21:19:00,1.3146,1.3146,1.3144,1.3144,1502300009.0
2006-12-14 21:20:00,1.3143,1.3144,1.3142,1.3143,1502300009.0
2006-12-14 21:21:00,1.3144,1.3144,1.3142,1.3143,1502300009.0
2006-12-14 21:22:00,1.3144,1.3144,1.3143,1.3143,1502300009.0
2006-12-14 21:23:00,1.3144,1.3144,1.3142,1.3142,1502300009.0
2006-12-14 21:25:00,1.3154,1.31555,1.31505,1.31516,1502300009.0
2006-12-14 21:26:00,1.3144,1.3147,1.3144,1.3146,1830100005.0
2006-12-14 21:27:00,1.31521,1.31538,1.31516,1.31531,1830100005.0
2006-12-14 21:28:00,1.31548,1.31561,1.31539,1.31552,1463000002.0
2006-12-14 21:29:00,1.31545,1.31571,1.31545,1.31568,757299994.0
2006-12-14 21:30:00,1.31573,1.31573,1.31556,1.31564,604800004.0
2006-12-14 21:31:00,1.3157,1.31575,1.31566,1.3157,632000005.0
2006-12-14 21:32:00,1.3148,1.3149,1.3148,1.3148,1590500007.0
2006-12-14 21:33:00,1.31555,1.31561,1.31546,1.31561,1590500007.0
2006-12-14 21:34:00,1.31567,1.31576,1.31556,1.31564,1201399993.0
2006-12-14 21:35:00,1.3156,1.31579,1.31552,1.31568,1770299993.0
2006-12-14 21:36:00,1.31572,1.31583,1.31565,1.31571,1548700009.0
2006-12-14 21:37:00,1.3158,1.31592,1.31568,1.31574,2056999986.0
2006-12-14 21:38:00,1.31571,1.31581,1.31538,1.31539,1419900001.0
2006-12-14 21:39:00,1.31506,1.31527,1.31504,1.31507,858000009.0
2006-12-14 21:40:00,1.3147,1.3148,1.3147,1.3147,1543500011.0
2006-12-14 21:41:00,1.31508,1.31537,1.31508,1.31522,1543500011.0
2006-12-14 21:42:00,1.31518,1.31518,1.31474,1.31484,2101800014.0
2006-12-14 21:43:00,1.31471,1.3148,1.31442,1.31452,1980599995.0
2006-12-14 21:44:00,1.3147,1.3147,1.3146,1.3146,767299998.0
2006-12-14 21:47:00,1.3145,1.3145,1.3144,1.3145,767299998.0
2006-12-14 21:48:00,1.31431,1.31451,1.31431,1.31442,767299998.0
2006-12-14 21:49:00,1.31464,1.31512,1.31457,1.31475,1099999988.0
2006-12-14 21:50:00,1.31475,1.31518,1.31473,1.31509,1142399994.0
2006-12-14 21:51:00,1.31499,1.31527,1.31488,1.315,1766700021.0
2006-12-14 21:52:00,1.31505,1.31521,1.31498,1.31513,1128599993.0
2006-12-14 21:53:00,1.3147,1.3149,1.3147,1.3149,1570000021.0
2006-12-14 21:55:00,1.31512,1.3153,1.31512,1.31524,1570000021.0
2006-12-14 21:56:00,1.31522,1.31536,1.31507,1.3151,993400002.0
2006-12-14 21:57:00,1.3147,1.3147,1.3147,1.3147,1545099996.0
2006-12-14 21:58:00,1.31509,1.31536,1.31502,1.31527,1545099996.0
2006-12-14 21:59:00,1.3148,1.3148,1.3147,1.3148,1531200012.0
2006-12-14 22:00:00,1.31518,1.31529,1.31504,1.31511,1531200012.0
2006-12-14 22:02:00,1.3148,1.3148,1.3147,1.3147,1932700012.0
2006-12-14 22:03:00,1.31523,1.31539,1.31499,1.3152,1932700012.0
2006-12-14 22:04:00,1.3154,1.31541,1.31522,1.31527,2112300004.0
2006-12-14 22:05:00,1.31531,1.31531,1.3151,1.31524,1389300006.0
2006-12-14 22:06:00,1.3148,1.3148,1.3146,1.3147,604899998.0
2006-12-14 22:07:00,1.31528,1.31532,1.31504,1.31507,604899998.0
2006-12-14 22:08:00,1.31543,1.31543,1.31524,1.31531,1932700004.0
2006-12-14 22:09:00,1.31529,1.31535,1.31513,1.31513,1483200016.0
2006-12-14 22:10:00,1.31516,1.31527,1.31509,1.31525,1759699994.0
2006-12-14 22:11:00,1.31513,1.31525,1.31499,1.31505,872300000.0
2006-12-14 22:13:00,1.31509,1.31514,1.31498,1.31503,1350699993.0
2006-12-14 22:14:00,1.31513,1.31514,1.315,1.31501,628900001.0
2006-12-14 22:15:00,1.31491,1.31506,1.31478,1.31478,442199996.0
2006-12-14 22:16:00,1.31455,1.31462,1.31435,1.31435,1343599991.0
2006-12-14 22:17:00,1.31446,1.31463,1.31437,1.3145,1144100004.0
2006-12-14 22:18:00,1.31456,1.31467,1.31448,1.31463,781599993.0
2006-12-14 22:19:00,1.31456,1.31463,1.31436,1.31442,1005700002.0
2006-12-14 22:20:00,1.31439,1.31453,1.31431,1.31444,1305699996.0
2006-12-14 22:21:00,1.3146,1.3146,1.3145,1.3145,1472899995.0
2006-12-14 22:22:00,1.31432,1.3144,1.314,1.31424,1472899995.0
2006-12-14 22:23:00,1.3145,1.3146,1.3145,1.3145,916500006.0
2006-12-14 22:24:00,1.3146,1.3146,1.3145,1.3145,916500006.0
2006-12-14 22:25:00,1.31432,1.31435,1.31418,1.31429,916500006.0
2006-12-14 22:26:00,1.31436,1.31471,1.31425,1.31461,1379699999.0
2006-12-14 22:27:00,1.31467,1.31474,1.31456,1.31466,985400005.0
2006-12-14 22:28:00,1.31466,1.31478,1.31459,1.3147,786900003.0
2006-12-14 22:29:00,1.31465,1.31479,1.31449,1.3147,765700011.0
2006-12-14 22:30:00,1.31477,1.31477,1.31453,1.31453,1990400008.0
2006-12-14 22:31:00,1.31463,1.31475,1.31451,1.31467,1309300017.0
2006-12-14 22:32:00,1.3147,1.31492,1.31467,1.31488,1024899989.0
2006-12-14 22:33:00,1.31488,1.31488,1.31462,1.31477,1823499999.0
2006-12-14 22:34:00,1.3143,1.3143,1.3141,1.3141,1747500007.0
2006-12-14 22:35:00,1.3147,1.31492,1.31458,1.31469,1747500007.0
2006-12-14 22:36:00,1.314,1.3141,1.314,1.3141,879100000.0
2006-12-14 22:37:00,1.314,1.3141,1.314,1.314,879100000.0
2006-12-14 22:38:00,1.31484,1.31493,1.31471,1.3148,879100000.0
2006-12-14 22:39:00,1.31475,1.31485,1.31444,1.31455,2106000002.0
2006-12-14 22:40:00,1.3142,1.3142,1.3141,1.3141,2063100014.0
2006-12-14 22:41:00,1.31468,1.31486,1.31461,1.31468,2063100014.0
2006-12-14 22:42:00,1.31461,1.31479,1.31447,1.31461,1788900005.0
2006-12-14 22:43:00,1.31463,1.31474,1.31453,1.31458,729100004.0
2006-12-14 22:44:00,1.31451,1.3146,1.31439,1.3144,660800003.0
2006-12-14 22:45:00,1.3141,1.3141,1.3141,1.3141,755700006.0
2006-12-14 22:46:00,1.3144,1.31458,1.31432,1.31445,755700006.0
2006-12-14 22:47:00,1.31454,1.3146,1.31433,1.31443,1036799992.0
2006-12-14 22:48:00,1.31429,1.3145,1.31421,1.31437,2087900024.0
2006-12-14 22:49:00,1.31411,1.31442,1.31404,1.31436,1101400003.0
2006-12-14 22:50:00,1.31444,1.31458,1.31433,1.31458,581200003.0
2006-12-14 22:51:00,1.31412,1.31451,1.3141,1.31451,729999999.0
2006-12-14 22:52:00,1.3143,1.3143,1.3142,1.3142,1134899992.0
2006-12-14 22:53:00,1.31443,1.31483,1.31443,1.31483,1134899992.0
2006-12-14 22:54:00,1.31476,1.31488,1.31468,1.31475,352500005.0
2006-12-14 22:55:00,1.31473,1.31488,1.3147,1.3148,1045700007.0
2006-12-14 22:56:00,1.31468,1.31478,1.31453,1.31472,561699998.0
2006-12-14 22:57:00,1.31452,1.31483,1.31439,1.31463,1674900003.0
2006-12-14 22:58:00,1.3147,1.31471,1.31443,1.31453,2004400001.0
2006-12-14 22:59:00,1.31469,1.31481,1.31422,1.31452,1988000004.0
2006-12-14 23:00:00,1.31448,1.31483,1.31422,1.31454,781100008.0
2006-12-14 23:01:00,1.31448,1.31472,1.31445,1.31457,944300004.0
2006-12-14 23:02:00,1.31475,1.31483,1.31469,1.31474,543700003.0
2006-12-14 23:03:00,1.31457,1.31471,1.3145,1.31471,1010400015.0
2006-12-14 23:04:00,1.31447,1.31473,1.31435,1.31461,709199991.0
2006-12-14 23:05:00,1.31471,1.31471,1.3144,1.31462,899700006.0
2006-12-14 23:06:00,1.31468,1.31474,1.31449,1.31453,733799998.0
2006-12-14 23:07:00,1.31467,1.31471,1.31436,1.31436,1043700003.0
2006-12-14 23:08:00,1.31452,1.3147,1.3145,1.31465,721400001.0
2006-12-14 23:09:00,1.3145,1.3145,1.31407,1.31407,969799992.0
2006-12-14 23:10:00,1.31433,1.3144,1.31421,1.3143,747600004.0
2006-12-14 23:11:00,1.3144,1.31441,1.31422,1.31422,588700004.0
2006-12-14 23:12:00,1.31441,1.3146,1.314,1.314,1005599999.0
2006-12-14 23:13:00,1.31422,1.31442,1.31418,1.3143,810100003.0
2006-12-14 23:14:00,1.3142,1.31428,1.314,1.31411,452200004.0
2006-12-14 23:15:00,1.31413,1.31435,1.314,1.31435,743499994.0
2006-12-14 23:16:00,1.31437,1.31472,1.31436,1.31468,826099995.0
2006-12-14 23:17:00,1.31456,1.31468,1.31449,1.31456,709400014.0
2006-12-14 23:18:00,1.31472,1.31479,1.31435,1.31462,671199994.0
2006-12-14 23:19:00,1.31452,1.31464,1.31435,1.31447,785499992.0
2006-12-14 23:20:00,1.31442,1.31459,1.31438,1.31438,566799995.0
2006-12-14 23:21:00,1.31446,1.31464,1.31418,1.31453,887899999.0
2006-12-14 23:22:00,1.31445,1.3146,1.31434,1.31452,671700007.0
2006-12-14 23:23:00,1.31448,1.31457,1.3143,1.31439,537699997.0
2006-12-14 23:24:00,1.31426,1.31462,1.31421,1.31462,1046800011.0
2006-12-14 23:25:00,1.31447,1.31464,1.31435,1.31462,874600007.0
2006-12-14 23:26:00,1.31451,1.31464,1.31428,1.31432,534199993.0
2006-12-14 23:27:00,1.31442,1.31451,1.3142,1.3142,596599992.0
2006-12-14 23:28:00,1.31457,1.31467,1.31433,1.31461,1156099993.0
2006-12-14 23:29:00,1.31455,1.31455,1.31426,1.31439,736500002.0
2006-12-14 23:30:00,1.31434,1.31453,1.31434,1.31439,868699981.0
2006-12-14 23:31:00,1.31433,1.31454,1.31417,1.31417,652200003.0
2006-12-14 23:32:00,1.31448,1.3145,1.31423,1.31426,781300006.0
2006-12-14 23:33:00,1.31432,1.31448,1.31423,1.31438,690800001.0
2006-12-14 23:34:00,1.3144,1.3144,1.31413,1.31415,611600000.0
2006-12-14 23:35:00,1.31418,1.31433,1.31406,1.31414,871699999.0
2006-12-14 23:36:00,1.31406,1.31419,1.31404,1.31412,510799993.0
2006-12-14 23:37:00,1.31409,1.31412,1.31385,1.31392,700200001.0
2006-12-14 23:38:00,1.31383,1.31404,1.31378,1.3138,902700001.0
2006-12-14 23:39:00,1.31379,1.3141,1.31375,1.31392,859800001.0
2006-12-14 23:40:00,1.314,1.3142,1.31391,1.31413,917900003.0
2006-12-14 23:41:00,1.31412,1.31422,1.31393,1.31394,1217299999.0
2006-12-14 23:42:00,1.31394,1.31404,1.31382,1.314,730499999.0
2006-12-14 23:43:00,1.31404,1.31414,1.31387,1.31403,607000008.0
2006-12-14 23:44:00,1.31398,1.3141,1.31373,1.31392,956300005.0
2006-12-14 23:45:00,1.31406,1.3142,1.31398,1.31413,907300002.0
2006-12-14 23:46:00,1.31405,1.31418,1.31395,1.31404,661599996.0
2006-12-14 23:47:00,1.3141,1.3141,1.31389,1.31398,584600002.0
2006-12-14 23:48:00,1.3141,1.31412,1.31393,1.31402,1057000001.0
2006-12-14 23:49:00,1.31406,1.3142,1.31398,1.3142,803100002.0
2006-12-14 23:50:00,1.31409,1.31418,1.31397,1.314,647600005.0
2006-12-14 23:51:00,1.31412,1.31423,1.31399,1.31416,545699998.0
2006-12-14 23:52:00,1.31407,1.31417,1.31387,1.31388,908700003.0
2006-12-14 23:53:00,1.31412,1.31423,1.314,1.31423,611100014.0
2006-12-14 23:54:00,1.31422,1.31435,1.31401,1.31401,770200004.0
2006-12-14 23:55:00,1.31413,1.31436,1.31406,1.31424,985200001.0
2006-12-14 23:56:00,1.31414,1.31428,1.31399,1.31412,1079799992.0
2006-12-14 23:57:00,1.314,1.3142,1.31392,1.31402,627900004.0
2006-12-14 23:58:00,1.31408,1.31421,1.31405,1.31418,1125099990.0
2006-12-14 23:59:00,1.31403,1.3142,1.31399,1.31403,650400003.0
2006-12-15 00:00:00,1.31406,1.31426,1.31402,1.31413,439799997.0
2006-12-15 00:01:00,1.31412,1.31431,1.31396,1.31418,688400004.0
2006-12-15 00:02:00,1.31426,1.31433,1.31408,1.31416,1021800012.0
2006-12-15 00:03:00,1.31421,1.31441,1.31399,1.31441,674200004.0
2006-12-15 00:04:00,1.31432,1.31454,1.31432,1.31453,674600004.0
2006-12-15 00:05:00,1.31443,1.31467,1.31423,1.31453,987299999.0
2006-12-15 00:06:00,1.31422,1.31479,1.31422,1.31469,818800005.0
2006-12-15 00:07:00,1.31459,1.31475,1.31456,1.31464,887800001.0
2006-12-15 00:08:00,1.31487,1.31493,1.31467,1.31479,887500004.0
2006-12-15 00:09:00,1.31493,1.31495,1.31465,1.31477,1172900002.0
2006-12-15 00:10:00,1.31486,1.31493,1.3147,1.31475,978699999.0
2006-12-15 00:11:00,1.31475,1.31498,1.3147,1.31498,702700008.0
2006-12-15 00:12:00,1.31482,1.31497,1.31472,1.3149,748199997.0
2006-12-15 00:13:00,1.31482,1.31497,1.31472,1.31491,1214800006.0
2006-12-15 00:14:00,1.31469,1.31499,1.31467,1.31481,1183399995.0
2006-12-15 00:15:00,1.31472,1.31485,1.31462,1.31475,771799999.0
2006-12-15 00:16:00,1.31478,1.31488,1.31462,1.31477,734900009.0
2006-12-15 00:17:00,1.3148,1.315,1.31472,1.31483,1198100013.0
2006-12-15 00:18:00,1.3148,1.31495,1.31468,1.31484,715999989.0
2006-12-15 00:19:00,1.31464,1.31489,1.31464,1.3147,1418800005.0
2006-12-15 00:20:00,1.31468,1.31478,1.31451,1.31469,601200001.0
2006-12-15 00:21:00,1.31493,1.31495,1.3147,1.31476,810300002.0
2006-12-15 00:22:00,1.31487,1.31502,1.31477,1.31493,721499999.0
2006-12-15 00:23:00,1.31492,1.31506,1.31477,1.31495,890800000.0
2006-12-15 00:24:00,1.31506,1.31513,1.3149,1.31503,929200007.0
2006-12-15 00:25:00,1.31483,1.31498,1.31483,1.31489,555800006.0
2006-12-15 00:26:00,1.31478,1.31496,1.31472,1.31481,610800014.0
2006-12-15 00:27:00,1.31502,1.31515,1.31494,1.31503,989899998.0
2006-12-15 00:28:00,1.31512,1.31546,1.31502,1.31525,653200006.0
2006-12-15 00:29:00,1.31523,1.31523,1.31494,1.31513,1047299991.0
2006-12-15 00:30:00,1.31506,1.31517,1.31482,1.31487,733500010.0
2006-12-15 00:31:00,1.3152,1.31525,1.31513,1.31514,816500000.0
2006-12-15 00:32:00,1.31517,1.31522,1.31505,1.31511,444399999.0
2006-12-15 00:33:00,1.31508,1.31518,1.31487,1.31506,715700008.0
2006-12-15 00:34:00,1.31511,1.31533,1.31503,1.31522,895799997.0
2006-12-15 00:35:00,1.31528,1.31536,1.31505,1.31526,725599999.0
2006-12-15 00:36:00,1.31518,1.31544,1.31515,1.31533,648399998.0
2006-12-15 00:37:00,1.31523,1.31542,1.31513,1.31542,614500004.0
2006-12-15 00:38:00,1.31537,1.31556,1.31516,1.31531,748900008.0
2006-12-15 00:39:00,1.31538,1.31551,1.3153,1.31548,459600008.0
2006-12-15 00:40:00,1.31523,1.31547,1.31523,1.31547,558100007.0
2006-12-15 00:41:00,1.31537,1.31557,1.31525,1.3155,1003999999.0
2006-12-15 00:42:00,1.31536,1.31558,1.31523,1.31542,978300008.0
2006-12-15 00:43:00,1.31547,1.31561,1.31541,1.31551,459499998.0
2006-12-15 00:44:00,1.31552,1.31552,1.31522,1.31522,514600003.0
2006-12-15 00:45:00,1.31503,1.31536,1.31496,1.31521,953300000.0
2006-12-15 00:46:00,1.31534,1.31553,1.31534,1.31545,749399999.0
2006-12-15 00:47:00,1.31521,1.31548,1.31505,1.31548,1318200008.0
2006-12-15 00:48:00,1.3151,1.31528,1.31505,1.31513,997900006.0
2006-12-15 00:49:00,1.31516,1.31535,1.31502,1.31514,643199996.0
2006-12-15 00:50:00,1.31531,1.31542,1.31516,1.31525,1258000013.0
2006-12-15 00:51:00,1.31517,1.31528,1.31505,1.31528,843099996.0
2006-12-15 00:52:00,1.3153,1.31541,1.31511,1.31522,518800004.0
2006-12-15 00:53:00,1.31519,1.31532,1.31502,1.31502,603299997.0
2006-12-15 00:54:00,1.31526,1.31528,1.31513,1.31513,916000005.0
2006-12-15 00:55:00,1.3151,1.31518,1.31502,1.31506,621700004.0
2006-12-15 00:56:00,1.31509,1.3153,1.31509,1.31515,899100003.0
2006-12-15 00:57:00,1.31493,1.31529,1.31488,1.31529,665400009.0
2006-12-15 00:58:00,1.31523,1.31535,1.31511,1.31517,600999991.0
2006-12-15 00:59:00,1.31512,1.31512,1.31486,1.31499,732800002.0
2006-12-15 01:00:00,1.31508,1.31523,1.31491,1.31497,774099999.0
2006-12-15 01:01:00,1.31514,1.31523,1.31502,1.31508,537600000.0
2006-12-15 01:02:00,1.31502,1.31534,1.31489,1.31503,819800005.0
2006-12-15 01:03:00,1.31518,1.31518,1.31485,1.31491,470500004.0
2006-12-15 01:04:00,1.31504,1.31516,1.31488,1.31516,951600002.0
2006-12-15 01:05:00,1.31514,1.31519,1.31496,1.31518,917399993.0
2006-12-15 01:06:00,1.31511,1.31523,1.31506,1.31523,419799996.0
2006-12-15 01:07:00,1.315,1.31514,1.31451,1.31481,980900008.0
2006-12-15 01:08:00,1.31492,1.31528,1.31476,1.31505,836500002.0
2006-12-15 01:09:00,1.31513,1.31544,1.31513,1.31528,930800000.0
2006-12-15 01:10:00,1.31497,1.31513,1.31484,1.31492,1039699988.0
2006-12-15 01:11:00,1.31513,1.31513,1.31465,1.31466,384199993.0
2006-12-15 01:12:00,1.31502,1.31523,1.31489,1.31507,1059399998.0
2006-12-15 01:13:00,1.3151,1.31523,1.31497,1.31512,649100003.0
2006-12-15 01:14:00,1.31524,1.31529,1.31503,1.31519,1140999998.0
2006-12-15 01:15:00,1.31499,1.31515,1.31487,1.31506,831800000.0
2006-12-15 01:16:00,1.31501,1.31523,1.31501,1.3151,887800007.0
2006-12-15 01:17:00,1.31511,1.31521,1.31477,1.31498,837800005.0
2006-12-15 01:18:00,1.31504,1.31527,1.31496,1.31527,799600002.0
2006-12-15 01:19:00,1.31519,1.31525,1.31499,1.31523,584500005.0
2006-12-15 01:20:00,1.31515,1.3153,1.31513,1.31523,964100006.0
2006-12-15 01:21:00,1.31519,1.31526,1.31496,1.31502,684400016.0
2006-12-15 01:22:00,1.31522,1.31533,1.31502,1.3152,658900009.0
2006-12-15 01:23:00,1.31513,1.31527,1.315,1.31507,958700003.0
2006-12-15 01:24:00,1.31517,1.31525,1.31511,1.31519,702099997.0
2006-12-15 01:25:00,1.31517,1.31523,1.31493,1.31501,847299994.0
2006-12-15 01:26:00,1.3151,1.31525,1.31498,1.31517,924800001.0
2006-12-15 01:27:00,1.31511,1.31528,1.31504,1.31508,758699995.0
2006-12-15 01:28:00,1.315,1.31528,1.31489,1.31518,691599999.0
2006-12-15 01:29:00,1.31525,1.31537,1.31509,1.31516,353100001.0
2006-12-15 01:30:00,1.31533,1.31545,1.31514,1.31535,689499988.0
2006-12-15 01:31:00,1.31538,1.31549,1.31527,1.31543,859100003.0
2006-12-15 01:32:00,1.31507,1.31543,1.31506,1.31543,825600003.0
2006-12-15 01:33:00,1.31541,1.31556,1.31531,1.31548,539999993.0
2006-12-15 01:34:00,1.31542,1.31556,1.3153,1.31531,767200005.0
2006-12-15 01:35:00,1.31541,1.31559,1.3154,1.31552,647799994.0
2006-12-15 01:36:00,1.31538,1.31566,1.31534,1.31545,1255700003.0
2006-12-15 01:37:00,1.31559,1.31573,1.31556,1.31566,624600001.0
2006-12-15 01:38:00,1.3155,1.31571,1.3155,1.31569,865000002.0
2006-12-15 01:39:00,1.31562,1.31566,1.31542,1.31544,632899999.0
2006-12-15 01:40:00,1.31562,1.31562,1.31533,1.31533,371799999.0
2006-12-15 01:41:00,1.31552,1.31564,1.31535,1.3155,965600002.0
2006-12-15 01:42:00,1.31557,1.31568,1.31546,1.31562,633500004.0
2006-12-15 01:43:00,1.31555,1.31563,1.31535,1.31544,1019599999.0
2006-12-15 01:44:00,1.31553,1.31567,1.31546,1.31557,789000002.0
2006-12-15 01:45:00,1.3156,1.3157,1.31536,1.31543,884400007.0
2006-12-15 01:46:00,1.31556,1.31569,1.31548,1.31558,1206599997.0
2006-12-15 01:47:00,1.31555,1.31565,1.31541,1.31553,972200002.0
2006-12-15 01:48:00,1.31565,1.31573,1.31559,1.31561,834499996.0
2006-12-15 01:49:00,1.31535,1.31574,1.31535,1.31572,1042799993.0
2006-12-15 01:50:00,1.31551,1.31565,1.31537,1.31542,801499999.0
2006-12-15 01:51:00,1.31544,1.31578,1.31543,1.31563,1042200013.0
2006-12-15 01:52:00,1.31546,1.31567,1.31543,1.31551,688100006.0
2006-12-15 01:53:00,1.31546,1.3158,1.31546,1.31576,776699996.0
2006-12-15 01:54:00,1.31562,1.3158,1.31557,1.3158,641499998.0
2006-12-15 01:55:00,1.3154,1.3157,1.31533,1.31554,836999999.0
2006-12-15 01:56:00,1.31553,1.31567,1.31545,1.31552,871000013.0
2006-12-15 01:57:00,1.31565,1.31575,1.31544,1.31544,885099995.0
2006-12-15 01:58:00,1.3156,1.3156,1.31542,1.31544,430800001.0
2006-12-15 01:59:00,1.31531,1.31542,1.31521,1.31521,602899992.0
2006-12-15 02:00:00,1.31512,1.31524,1.31498,1.31517,843000005.0
2006-12-15 02:01:00,1.31489,1.31524,1.31486,1.31524,1128999996.0
2006-12-15 02:02:00,1.3152,1.3152,1.31503,1.31503,666500006.0
2006-12-15 02:03:00,1.31519,1.31528,1.31497,1.31508,1137899993.0
2006-12-15 02:04:00,1.31521,1.31553,1.31517,1.31544,563900003.0
2006-12-15 02:05:00,1.31545,1.31554,1.31535,1.31539,1220500007.0
2006-12-15 02:06:00,1.31532,1.31547,1.31526,1.31529,1037900006.0
2006-12-15 02:07:00,1.31538,1.31542,1.31513,1.3153,809899995.0
2006-12-15 02:08:00,1.31525,1.31525,1.31488,1.31493,586300001.0
2006-12-15 02:09:00,1.3152,1.31523,1.31499,1.31511,897800024.0
2006-12-15 02:10:00,1.3151,1.31529,1.31494,1.31529,776299996.0
2006-12-15 02:11:00,1.3152,1.31536,1.3151,1.31519,469500005.0
2006-12-15 02:12:00,1.31503,1.31518,1.31478,1.31483,767500006.0
2006-12-15 02:13:00,1.31476,1.31494,1.31467,1.31488,875599997.0
2006-12-15 02:14:00,1.31475,1.31485,1.31461,1.31471,532700001.0
2006-12-15 02:15:00,1.31482,1.31489,1.3147,1.31477,714399996.0
2006-12-15 02:16:00,1.31465,1.3149,1.31454,1.31472,924100004.0
2006-12-15 02:17:00,1.3148,1.31496,1.31464,1.31475,1021500009.0
2006-12-15 02:18:00,1.31473,1.31484,1.31445,1.31453,902999999.0
2006-12-15 02:19:00,1.3147,1.31485,1.31449,1.31454,604899996.0
2006-12-15 02:20:00,1.31476,1.31476,1.31438,1.31455,865699996.0
2006-12-15 02:21:00,1.31465,1.31465,1.3144,1.3145,643100007.0
2006-12-15 02:22:00,1.31453,1.31462,1.3144,1.31446,1141699991.0
2006-12-15 02:23:00,1.31427,1.31447,1.31426,1.31431,1121500004.0
2006-12-15 02:24:00,1.31442,1.31451,1.31418,1.31426,821000003.0
2006-12-15 02:25:00,1.31418,1.31432,1.31398,1.31418,639600005.0
2006-12-15 02:26:00,1.31437,1.31454,1.3143,1.31454,759799999.0
2006-12-15 02:27:00,1.3143,1.31442,1.31412,1.31423,672299992.0
2006-12-15 02:28:00,1.31408,1.31422,1.31398,1.3141,603499997.0
2006-12-15 02:29:00,1.31395,1.31409,1.31379,1.314,877799990.0
2006-12-15 02:30:00,1.31404,1.31413,1.31393,1.31402,874100003.0
2006-12-15 02:31:00,1.31397,1.31411,1.31385,1.31404,642300007.0
2006-12-15 02:32:00,1.31425,1.31447,1.31422,1.3144,702900001.0
2006-12-15 02:33:00,1.31447,1.31454,1.31425,1.31425,1144600012.0
2006-12-15 02:34:00,1.31437,1.31453,1.31435,1.31448,966499998.0
2006-12-15 02:35:00,1.31445,1.31456,1.31436,1.31456,782400003.0
2006-12-15 02:36:00,1.31436,1.31443,1.31421,1.31432,501400010.0
2006-12-15 02:37:00,1.31425,1.31449,1.3142,1.31446,839600006.0
2006-12-15 02:38:00,1.31429,1.31452,1.31423,1.31451,851500001.0
2006-12-15 02:39:00,1.31467,1.31481,1.31449,1.31474,1055200000.0
2006-12-15 02:40:00,1.31475,1.31493,1.31473,1.31478,693200003.0
2006-12-15 02:41:00,1.31459,1.31468,1.31444,1.31452,1048399999.0
2006-12-15 02:42:00,1.31463,1.31467,1.31444,1.31453,786700003.0
2006-12-15 02:43:00,1.3147,1.3147,1.31444,1.31453,795000003.0
2006-12-15 02:44:00,1.31464,1.31464,1.31432,1.3144,652599990.0
2006-12-15 02:45:00,1.31457,1.3147,1.31446,1.31447,779200001.0
2006-12-15 02:46:00,1.31459,1.31471,1.31451,1.31456,1096300010.0
2006-12-15 02:47:00,1.3147,1.31476,1.31439,1.31448,957800003.0
2006-12-15 02:48:00,1.31455,1.31465,1.31438,1.31457,893199994.0
2006-12-15 02:49:00,1.31445,1.31457,1.31423,1.31423,856400004.0
2006-12-15 02:50:00,1.31467,1.31472,1.31452,1.3146,861000005.0
2006-12-15 02:51:00,1.3146,1.31479,1.31455,1.31464,578800006.0
2006-12-15 02:52:00,1.3145,1.31468,1.31442,1.3145,817200016.0
2006-12-15 02:53:00,1.31461,1.31472,1.31446,1.31453,640499994.0
2006-12-15 02:54:00,1.31447,1.31457,1.3143,1.31447,700500009.0
2006-12-15 02:55:00,1.31417,1.31457,1.31417,1.31434,996100000.0
2006-12-15 02:56:00,1.31423,1.31429,1.31411,1.31413,310800004.0
2006-12-15 02:57:00,1.31405,1.31421,1.31396,1.31407,928700000.0
2006-12-15 02:58:00,1.31412,1.31423,1.31401,1.31415,921600004.0
2006-12-15 02:59:00,1.31416,1.31432,1.31412,1.31425,668199994.0
2006-12-15 03:00:00,1.31427,1.31429,1.314,1.31406,1420699991.0
2006-12-15 03:01:00,1.31425,1.3144,1.31417,1.31421,822400011.0
2006-12-15 03:02:00,1.31427,1.31458,1.31423,1.31451,965199994.0
2006-12-15 03:03:00,1.31429,1.31459,1.31422,1.31449,951599984.0
2006-12-15 03:04:00,1.31455,1.31462,1.3143,1.31432,847900001.0
2006-12-15 03:05:00,1.31445,1.31458,1.31433,1.31435,722900004.0
2006-12-15 03:06:00,1.31448,1.31448,1.31419,1.31436,1114599992.0
2006-12-15 03:07:00,1.31448,1.31463,1.31442,1.31457,798299996.0
2006-12-15 03:08:00,1.31436,1.31458,1.31431,1.31441,784099990.0
2006-12-15 03:09:00,1.31449,1.31464,1.31441,1.31464,1007500011.0
2006-12-15 03:10:00,1.31451,1.31466,1.31439,1.31454,925300004.0
2006-12-15 03:11:00,1.3144,1.31452,1.31425,1.3145,709300005.0
2006-12-15 03:12:00,1.31453,1.31461,1.31429,1.31437,822400005.0
2006-12-15 03:13:00,1.31437,1.31462,1.31427,1.31462,665999989.0
2006-12-15 03:14:00,1.31454,1.31469,1.31437,1.31437,683500002.0
2006-12-15 03:15:00,1.31466,1.31472,1.31424,1.31427,531999996.0
2006-12-15 03:16:00,1.31463,1.31477,1.31436,1.31452,672700000.0
2006-12-15 03:17:00,1.31443,1.31457,1.3143,1.31438,977300002.0
2006-12-15 03:18:00,1.31436,1.31452,1.31426,1.31434,628800000.0
2006-12-15 03:19:00,1.3145,1.31461,1.31437,1.31452,1022300000.0
2006-12-15 03:20:00,1.31455,1.31462,1.31434,1.31443,871300011.0
2006-12-15 03:21:00,1.31467,1.3147,1.31435,1.31439,647999999.0
2006-12-15 03:22:00,1.31448,1.31466,1.31442,1.31449,1026200001.0
2006-12-15 03:23:00,1.31444,1.31469,1.31437,1.31464,453100003.0
2006-12-15 03:24:00,1.31435,1.31473,1.31435,1.31453,610099994.0
2006-12-15 03:25:00,1.31456,1.31479,1.31448,1.31456,539900011.0
2006-12-15 03:26:00,1.31446,1.31466,1.31432,1.31456,1220900012.0
2006-12-15 03:27:00,1.31461,1.31461,1.31431,1.31442,1440200016.0
2006-12-15 03:28:00,1.31447,1.31459,1.31431,1.31452,889399991.0
2006-12-15 03:29:00,1.31455,1.31467,1.31451,1.31467,476100001.0
2006-12-15 03:30:00,1.31449,1.31461,1.31441,1.31445,915500000.0
2006-12-15 03:31:00,1.31435,1.31452,1.31435,1.31446,939099999.0
2006-12-15 03:32:00,1.31441,1.31452,1.3143,1.31434,709400007.0
2006-12-15 03:33:00,1.31435,1.31447,1.31425,1.31425,650600005.0
2006-12-15 03:34:00,1.31438,1.31444,1.31417,1.31437,990500007.0
2006-12-15 03:35:00,1.31426,1.31447,1.3141,1.31447,1058599996.0
2006-12-15 03:36:00,1.31447,1.31447,1.31417,1.31422,539899999.0
2006-12-15 03:37:00,1.31428,1.31441,1.31425,1.31433,780300001.0
2006-12-15 03:38:00,1.31431,1.3144,1.31414,1.31435,1370600011.0
2006-12-15 03:39:00,1.31429,1.31446,1.31429,1.31439,1093100003.0
2006-12-15 03:40:00,1.31429,1.31449,1.31414,1.31429,801299999.0
2006-12-15 03:41:00,1.31441,1.31446,1.31414,1.31435,963900012.0
2006-12-15 03:42:00,1.31425,1.31455,1.31414,1.31455,852099993.0
2006-12-15 03:43:00,1.31452,1.31469,1.31422,1.31432,783699990.0
2006-12-15 03:44:00,1.31447,1.31465,1.31431,1.3145,1022199995.0
2006-12-15 03:45:00,1.31432,1.31456,1.31427,1.31435,815000002.0
2006-12-15 03:46:00,1.31457,1.31457,1.31429,1.31429,586400002.0
2006-12-15 03:47:00,1.31441,1.31455,1.31429,1.31446,479799996.0
2006-12-15 03:48:00,1.31442,1.31461,1.3144,1.31454,935800002.0
2006-12-15 03:49:00,1.31425,1.31452,1.31425,1.31452,591300009.0
2006-12-15 03:50:00,1.31433,1.31447,1.31423,1.31424,561800004.0
2006-12-15 03:51:00,1.3144,1.31454,1.31432,1.31448,891100011.0
2006-12-15 03:52:00,1.31433,1.3144,1.31418,1.3142,847899995.0
2006-12-15 03:53:00,1.31427,1.31438,1.31403,1.31407,558000004.0
2006-12-15 03:54:00,1.31416,1.31451,1.31409,1.31429,767499998.0
2006-12-15 03:55:00,1.31414,1.31431,1.31398,1.31406,1150400001.0
2006-12-15 03:56:00,1.31423,1.31437,1.314,1.31413,777699998.0
2006-12-15 03:57:00,1.3143,1.31442,1.31416,1.31428,917100002.0
2006-12-15 03:58:00,1.31405,1.31443,1.31395,1.31433,960399989.0
2006-12-15 03:59:00,1.3144,1.31445,1.31426,1.31426,679800009.0
2006-12-15 04:00:00,1.31422,1.31444,1.31415,1.31437,1421600004.0
2006-12-15 04:01:00,1.31431,1.31442,1.3142,1.31428,838599989.0
2006-12-15 04:02:00,1.31425,1.31446,1.31414,1.31433,868299996.0
2006-12-15 04:03:00,1.31426,1.31436,1.31414,1.31428,1111400010.0
2006-12-15 04:04:00,1.3142,1.3142,1.31388,1.31392,677200009.0
2006-12-15 04:05:00,1.31426,1.3143,1.3138,1.314,742300005.0
2006-12-15 04:06:00,1.31396,1.31427,1.31396,1.31427,440599998.0
2006-12-15 04:07:00,1.31431,1.31431,1.31397,1.31402,733000001.0
2006-12-15 04:08:00,1.31406,1.31418,1.31394,1.31413,764900001.0
2006-12-15 04:09:00,1.3141,1.31412,1.31388,1.31405,822999996.0
2006-12-15 04:10:00,1.31416,1.3143,1.31407,1.31425,625600005.0
2006-12-15 04:11:00,1.31415,1.31432,1.31403,1.31407,941600010.0
2006-12-15 04:12:00,1.31418,1.31422,1.31392,1.31392,1064700005.0
2006-12-15 04:13:00,1.31413,1.31426,1.3139,1.31423,1428800010.0
2006-12-15 04:14:00,1.31425,1.31425,1.314,1.31416,514299992.0
2006-12-15 04:15:00,1.31431,1.31431,1.31409,1.31423,1001600003.0
2006-12-15 04:16:00,1.31409,1.31438,1.31402,1.31435,980199995.0
2006-12-15 04:17:00,1.31446,1.31446,1.31418,1.31428,708600005.0
2006-12-15 04:18:00,1.31442,1.3145,1.31416,1.31421,733400002.0
2006-12-15 04:19:00,1.31436,1.31445,1.31414,1.31422,698800001.0
2006-12-15 04:20:00,1.31438,1.31459,1.31429,1.31434,873099993.0
2006-12-15 04:21:00,1.31467,1.31474,1.31453,1.31453,632900003.0
2006-12-15 04:22:00,1.31455,1.31471,1.31445,1.31461,945100002.0
2006-12-15 04:23:00,1.31465,1.31486,1.31461,1.31486,694200002.0
2006-12-15 04:24:00,1.31479,1.31501,1.31473,1.31483,698200003.0
2006-12-15 04:25:00,1.31477,1.31504,1.31476,1.31496,566700008.0
2006-12-15 04:26:00,1.31498,1.31505,1.31488,1.31494,510500004.0
2006-12-15 04:27:00,1.31488,1.31499,1.31471,1.3149,1257700001.0
2006-12-15 04:28:00,1.31487,1.31489,1.31466,1.31474,960299996.0
2006-12-15 04:29:00,1.31504,1.31504,1.3148,1.31493,534899994.0
2006-12-15 04:30:00,1.31491,1.31501,1.3148,1.31495,979499999.0
2006-12-15 04:31:00,1.31495,1.31533,1.31495,1.31533,697700005.0
2006-12-15 04:32:00,1.31526,1.31541,1.31523,1.31529,919700007.0
2006-12-15 04:33:00,1.31525,1.31549,1.3152,1.31537,842799994.0
2006-12-15 04:34:00,1.31531,1.3154,1.31519,1.31528,1165699986.0
2006-12-15 04:35:00,1.31534,1.31541,1.31519,1.31535,537699996.0
2006-12-15 04:36:00,1.31525,1.31541,1.31509,1.31527,902500013.0
2006-12-15 04:37:00,1.31518,1.31541,1.31511,1.31525,564399998.0
2006-12-15 04:38:00,1.31534,1.31534,1.31505,1.3152,1117799994.0
2006-12-15 04:39:00,1.31523,1.31534,1.3152,1.31528,1190699989.0
2006-12-15 04:40:00,1.31536,1.31536,1.31494,1.31517,594700000.0
2006-12-15 04:41:00,1.3153,1.3153,1.31485,1.31485,587000009.0
2006-12-15 04:42:00,1.3154,1.31559,1.31527,1.31548,861899993.0
2006-12-15 04:43:00,1.3154,1.31551,1.3153,1.31551,703000006.0
2006-12-15 04:44:00,1.31516,1.31558,1.31516,1.31545,788799998.0
2006-12-15 04:45:00,1.31547,1.3155,1.31528,1.31531,727400010.0
2006-12-15 04:46:00,1.31526,1.31538,1.31518,1.31524,602899998.0
2006-12-15 04:47:00,1.31527,1.31537,1.31504,1.31531,795100002.0
2006-12-15 04:48:00,1.31513,1.31525,1.31502,1.31511,777500004.0
2006-12-15 04:49:00,1.31501,1.31538,1.315,1.31524,1065000009.0
2006-12-15 04:50:00,1.31527,1.31532,1.31504,1.31526,676300004.0
2006-12-15 04:51:00,1.31512,1.31545,1.31506,1.31513,709199990.0
2006-12-15 04:52:00,1.31525,1.31543,1.31518,1.31543,688300006.0
2006-12-15 04:53:00,1.3152,1.31541,1.31519,1.3153,726999998.0
2006-12-15 04:54:00,1.31531,1.31543,1.31508,1.31512,598900006.0
2006-12-15 04:55:00,1.31525,1.31532,1.31515,1.31517,1022599989.0
2006-12-15 04:56:00,1.3151,1.31526,1.31492,1.31512,934000004.0
2006-12-15 04:57:00,1.31516,1.31526,1.315,1.31518,753400005.0
2006-12-15 04:58:00,1.3152,1.3154,1.31503,1.31521,861400000.0
2006-12-15 04:59:00,1.31517,1.31535,1.31513,1.3152,954000006.0
2006-12-15 05:00:00,1.3153,1.31531,1.31501,1.3151,596599999.0
2006-12-15 05:01:00,1.31518,1.3153,1.31508,1.31512,734500002.0
2006-12-15 05:02:00,1.3151,1.3151,1.31491,1.31501,539600010.0
2006-12-15 05:03:00,1.3151,1.31521,1.31507,1.31507,696699998.0
2006-12-15 05:04:00,1.315,1.31502,1.31482,1.31493,669600008.0
2006-12-15 05:05:00,1.31491,1.31498,1.31482,1.31487,979299999.0
2006-12-15 05:06:00,1.31481,1.31491,1.31473,1.31482,581200004.0
2006-12-15 05:07:00,1.31471,1.31495,1.31471,1.31495,741200013.0
2006-12-15 05:08:00,1.31501,1.31504,1.31481,1.31493,869900007.0
2006-12-15 05:09:00,1.31496,1.31518,1.31494,1.31515,989700001.0
2006-12-15 05:10:00,1.31513,1.31521,1.31486,1.31494,923500007.0
2006-12-15 05:11:00,1.31494,1.3152,1.31485,1.31507,668500004.0
2006-12-15 05:12:00,1.31521,1.31521,1.31496,1.31503,596799996.0
2006-12-15 05:13:00,1.31507,1.3153,1.31496,1.31523,979500009.0
2006-12-15 05:14:00,1.31522,1.31525,1.31505,1.31511,651700002.0
2006-12-15 05:15:00,1.31508,1.3152,1.31479,1.31487,579800005.0
2006-12-15 05:16:00,1.31517,1.31523,1.31506,1.31517,492999998.0
2006-12-15 05:17:00,1.3149,1.31512,1.31484,1.31484,929900005.0
2006-12-15 05:18:00,1.31495,1.31498,1.3148,1.31482,683500010.0
2006-12-15 05:19:00,1.31478,1.31486,1.31468,1.3148,824200003.0
2006-12-15 05:20:00,1.31471,1.31471,1.31438,1.31443,431500003.0
2006-12-15 05:21:00,1.31467,1.3147,1.31446,1.31458,890599997.0
2006-12-15 05:22:00,1.31464,1.31468,1.31445,1.31462,645599998.0
2006-12-15 05:23:00,1.31443,1.31479,1.31432,1.31463,807300001.0
2006-12-15 05:24:00,1.31487,1.31497,1.31447,1.31464,1087000015.0
2006-12-15 05:25:00,1.31457,1.31489,1.31441,1.31475,712799994.0
2006-12-15 05:26:00,1.31462,1.31475,1.31454,1.31472,781599997.0
2006-12-15 05:27:00,1.31458,1.31472,1.3145,1.31464,707699995.0
2006-12-15 05:28:00,1.31477,1.31477,1.31442,1.31451,696099986.0
2006-12-15 05:29:00,1.31468,1.31468,1.31447,1.31463,704900012.0
2006-12-15 05:30:00,1.3146,1.31478,1.31437,1.31478,1159500006.0
2006-12-15 05:31:00,1.31474,1.31474,1.31443,1.31449,441300005.0
2006-12-15 05:32:00,1.31457,1.31481,1.31431,1.31472,1002800003.0
2006-12-15 05:33:00,1.31472,1.31489,1.31452,1.31466,655699997.0
2006-12-15 05:34:00,1.31465,1.31477,1.31445,1.3145,674900015.0
2006-12-15 05:35:00,1.31463,1.31463,1.31445,1.3145,553400006.0
2006-12-15 05:36:00,1.31457,1.31466,1.3144,1.31447,1283500001.0
2006-12-15 05:37:00,1.31431,1.31456,1.31425,1.31447,670900003.0
2006-12-15 05:38:00,1.31454,1.31463,1.31442,1.31452,1443200009.0
2006-12-15 05:39:00,1.31459,1.31475,1.31456,1.31472,826000007.0
2006-12-15 05:40:00,1.31466,1.31474,1.31442,1.31449,841000013.0
2006-12-15 05:41:00,1.31441,1.31465,1.31431,1.31432,1055200000.0
2006-12-15 05:42:00,1.31471,1.31471,1.31431,1.31437,614299993.0
2006-12-15 05:43:00,1.31458,1.31476,1.3145,1.31467,873199989.0
2006-12-15 05:44:00,1.31447,1.3146,1.31433,1.31437,980200002.0
2006-12-15 05:45:00,1.31454,1.31462,1.3144,1.31455,920299999.0
2006-12-15 05:46:00,1.31454,1.31467,1.31449,1.3146,846000003.0
2006-12-15 05:47:00,1.31459,1.31471,1.31436,1.31462,718299999.0
2006-12-15 05:48:00,1.3146,1.31468,1.31446,1.3146,644900009.0
2006-12-15 05:49:00,1.31464,1.31469,1.31452,1.31464,472300001.0
2006-12-15 05:50:00,1.31451,1.31466,1.31443,1.31458,469999995.0
2006-12-15 05:51:00,1.31462,1.31475,1.31452,1.3146,1023299999.0
2006-12-15 05:52:00,1.3145,1.31466,1.31435,1.31443,757899997.0
2006-12-15 05:53:00,1.31452,1.31471,1.31435,1.31458,817299995.0
2006-12-15 05:54:00,1.31473,1.31485,1.3145,1.31451,769300006.0
2006-12-15 05:55:00,1.31469,1.31478,1.3144,1.31448,774800004.0
2006-12-15 05:56:00,1.31451,1.31466,1.31428,1.31439,781699993.0
2006-12-15 05:57:00,1.31468,1.31481,1.31462,1.31471,878700002.0
2006-12-15 05:58:00,1.31447,1.31474,1.31443,1.31465,903200003.0
2006-12-15 05:59:00,1.31475,1.31478,1.31454,1.31464,1290000002.0
2006-12-15 06:00:00,1.31483,1.31486,1.31458,1.31463,865100001.0
2006-12-15 06:01:00,1.31472,1.31478,1.31441,1.31444,755500010.0
2006-12-15 06:02:00,1.31458,1.31477,1.31454,1.31471,1023600000.0
2006-12-15 06:03:00,1.31463,1.31473,1.31445,1.31448,1098699991.0
2006-12-15 06:04:00,1.31453,1.31471,1.31449,1.31471,379600000.0
2006-12-15 06:05:00,1.3145,1.31492,1.31444,1.31484,993400004.0
2006-12-15 06:06:00,1.31476,1.31501,1.31464,1.31466,811300002.0
2006-12-15 06:07:00,1.31468,1.31479,1.31457,1.3146,808200003.0
2006-12-15 06:08:00,1.3146,1.3147,1.31448,1.31454,864600011.0
2006-12-15 06:09:00,1.31437,1.31466,1.31431,1.31466,450899996.0
2006-12-15 06:10:00,1.3146,1.31466,1.31447,1.31459,964400006.0
2006-12-15 06:11:00,1.31472,1.3148,1.31463,1.31464,890700001.0
2006-12-15 06:12:00,1.31468,1.31487,1.31459,1.31483,771100002.0
2006-12-15 06:13:00,1.31458,1.31477,1.31456,1.31472,741699999.0
2006-12-15 06:14:00,1.31473,1.31481,1.31463,1.31465,1236400003.0
2006-12-15 06:15:00,1.31468,1.31479,1.31455,1.31464,836300007.0
2006-12-15 06:16:00,1.31476,1.31495,1.31452,1.31482,862200008.0
2006-12-15 06:17:00,1.31504,1.31512,1.31497,1.31503,1077200006.0
2006-12-15 06:18:00,1.31502,1.31505,1.31487,1.31489,643900005.0
2006-12-15 06:19:00,1.31478,1.31486,1.3146,1.31475,783399988.0
2006-12-15 06:20:00,1.3149,1.31496,1.31471,1.31476,381099999.0
2006-12-15 06:21:00,1.31487,1.31497,1.31476,1.31482,1064900002.0
2006-12-15 06:22:00,1.31501,1.31502,1.31481,1.31483,874600000.0
2006-12-15 06:23:00,1.31477,1.31486,1.31456,1.31459,986100004.0
2006-12-15 06:24:00,1.31453,1.31461,1.31431,1.31448,731600009.0
2006-12-15 06:25:00,1.31465,1.3147,1.31444,1.31459,785399997.0
2006-12-15 06:26:00,1.31467,1.31469,1.31443,1.31447,702800003.0
2006-12-15 06:27:00,1.31462,1.31469,1.31437,1.31449,1087700004.0
2006-12-15 06:28:00,1.31458,1.31476,1.31452,1.31476,513199999.0
2006-12-15 06:29:00,1.31463,1.31473,1.31451,1.31455,1009000016.0
2006-12-15 06:30:00,1.31443,1.31463,1.31432,1.31451,722400011.0
2006-12-15 06:31:00,1.31455,1.31467,1.31441,1.31459,642499999.0
2006-12-15 06:32:00,1.31444,1.3147,1.3144,1.3145,597000011.0
2006-12-15 06:33:00,1.3144,1.31461,1.31431,1.31457,788900005.0
2006-12-15 06:34:00,1.31452,1.31459,1.31427,1.3145,727300001.0
2006-12-15 06:35:00,1.31448,1.3146,1.31435,1.31447,655000000.0
2006-12-15 06:36:00,1.3146,1.31466,1.31443,1.31456,571400011.0
2006-12-15 06:37:00,1.3146,1.31469,1.3144,1.31445,809700010.0
2006-12-15 06:38:00,1.31461,1.31469,1.31434,1.31458,980400001.0
2006-12-15 06:39:00,1.31452,1.31467,1.31429,1.31436,738400000.0
2006-12-15 06:40:00,1.31462,1.31466,1.31437,1.31451,580900002.0
2006-12-15 06:41:00,1.31456,1.31479,1.31454,1.31463,985399992.0
2006-12-15 06:42:00,1.3145,1.31476,1.3145,1.31476,727999999.0
2006-12-15 06:43:00,1.31454,1.31467,1.31433,1.31455,764199985.0
2006-12-15 06:44:00,1.31441,1.31464,1.31427,1.31448,732200002.0
2006-12-15 06:45:00,1.31437,1.31461,1.31433,1.31455,525999999.0
2006-12-15 06:46:00,1.31477,1.31478,1.31452,1.31464,764300008.0
2006-12-15 06:47:00,1.31457,1.31472,1.31441,1.31472,963900007.0
2006-12-15 06:48:00,1.3144,1.31464,1.31429,1.31444,798699996.0
2006-12-15 06:49:00,1.31433,1.31471,1.31424,1.3144,756900000.0
2006-12-15 06:50:00,1.31465,1.31476,1.31445,1.31451,505000005.0
2006-12-15 06:51:00,1.31449,1.31477,1.31447,1.31477,641000002.0
2006-12-15 06:52:00,1.31473,1.31473,1.31457,1.31463,529399997.0
2006-12-15 06:53:00,1.3147,1.31471,1.31447,1.31454,897299991.0
2006-12-15 06:54:00,1.31436,1.31464,1.31436,1.31463,1273499993.0
2006-12-15 06:55:00,1.31459,1.3147,1.31439,1.31444,729299995.0
2006-12-15 06:56:00,1.31446,1.31464,1.31439,1.31439,656500009.0
2006-12-15 06:57:00,1.31437,1.31468,1.3142,1.31454,649000003.0
2006-12-15 06:58:00,1.31452,1.31472,1.31451,1.31456,758199993.0
2006-12-15 06:59:00,1.31457,1.31472,1.31439,1.31465,1125699979.0
2006-12-15 07:00:00,1.3146,1.3148,1.31452,1.31462,828900006.0
2006-12-15 07:01:00,1.31459,1.3147,1.31448,1.31452,479000000.0
2006-12-15 07:02:00,1.31463,1.3147,1.31447,1.31451,762900001.0
2006-12-15 07:03:00,1.31443,1.31474,1.31436,1.31461,838499994.0
2006-12-15 07:04:00,1.31414,1.31446,1.31414,1.31446,724400007.0
2006-12-15 07:05:00,1.3143,1.31444,1.31403,1.31411,924400004.0
2006-12-15 07:06:00,1.31451,1.31458,1.31429,1.31432,816500002.0
2006-12-15 07:07:00,1.31418,1.3145,1.31418,1.3145,517000002.0
2006-12-15 07:08:00,1.3143,1.31445,1.31419,1.31435,885700010.0
2006-12-15 07:09:00,1.31428,1.31441,1.31423,1.31431,511899994.0
2006-12-15 07:10:00,1.31431,1.31438,1.31417,1.3142,588999998.0
2006-12-15 07:11:00,1.31408,1.31441,1.31398,1.3144,785800008.0
2006-12-15 07:12:00,1.31442,1.31452,1.31434,1.31442,778300001.0
2006-12-15 07:13:00,1.31448,1.31448,1.31404,1.31424,967000008.0
2006-12-15 07:14:00,1.31445,1.31456,1.3143,1.3143,929199998.0
2006-12-15 07:15:00,1.31428,1.31458,1.31419,1.31458,759599997.0
2006-12-15 07:16:00,1.31475,1.31475,1.31413,1.31422,694500003.0
2006-12-15 07:17:00,1.31447,1.3145,1.31424,1.31426,815000004.0
2006-12-15 07:18:00,1.31415,1.31452,1.31415,1.31444,648399997.0
2006-12-15 07:19:00,1.31433,1.3145,1.31427,1.3143,504100007.0
2006-12-15 07:20:00,1.3143,1.31447,1.31403,1.31403,606200002.0
2006-12-15 07:21:00,1.31441,1.31452,1.31432,1.31438,950900002.0
2006-12-15 07:22:00,1.3143,1.31449,1.31415,1.31434,901500004.0
2006-12-15 07:23:00,1.31461,1.31469,1.31442,1.31455,605200008.0
2006-12-15 07:24:00,1.31451,1.31462,1.31442,1.31442,393699999.0
2006-12-15 07:25:00,1.31464,1.31481,1.31462,1.31468,576800002.0
2006-12-15 07:26:00,1.31464,1.31487,1.31457,1.31477,743499994.0
2006-12-15 07:27:00,1.31481,1.31491,1.31473,1.31477,769599997.0
2006-12-15 07:28:00,1.31441,1.3147,1.31441,1.31464,558599992.0
2006-12-15 07:29:00,1.31471,1.31486,1.31465,1.31474,699100002.0
2006-12-15 07:30:00,1.31462,1.31475,1.31445,1.31467,674700003.0
2006-12-15 07:31:00,1.31462,1.31476,1.3145,1.31457,979200007.0
2006-12-15 07:32:00,1.31448,1.3147,1.31444,1.31466,440000003.0
2006-12-15 07:33:00,1.31476,1.31476,1.31429,1.31429,947800008.0
2006-12-15 07:34:00,1.31466,1.31473,1.31448,1.31458,529099998.0
2006-12-15 07:35:00,1.31457,1.31471,1.31451,1.31451,635399996.0
2006-12-15 07:36:00,1.31472,1.3148,1.31439,1.31439,1029999998.0
2006-12-15 07:37:00,1.31457,1.31467,1.31439,1.3144,1080600001.0
2006-12-15 07:38:00,1.31446,1.31447,1.31416,1.31416,708200005.0
2006-12-15 07:39:00,1.31427,1.3144,1.31414,1.31425,401300002.0
2006-12-15 07:40:00,1.31411,1.31432,1.31404,1.31425,622200007.0
2006-12-15 07:41:00,1.3141,1.31428,1.31398,1.31428,594899999.0
2006-12-15 07:42:00,1.31419,1.31419,1.31394,1.31396,478399996.0
2006-12-15 07:43:00,1.31414,1.3143,1.31399,1.31422,1232700001.0
2006-12-15 07:44:00,1.31417,1.31431,1.31401,1.31428,960600007.0
2006-12-15 07:45:00,1.31419,1.31429,1.31403,1.31415,917400002.0
2006-12-15 07:46:00,1.31405,1.31422,1.31395,1.31403,1028200001.0
2006-12-15 07:47:00,1.31395,1.31395,1.31367,1.31381,870100004.0
2006-12-15 07:48:00,1.31379,1.31433,1.31377,1.31433,703699997.0
2006-12-15 07:49:00,1.3142,1.3144,1.31409,1.31427,598199996.0
2006-12-15 07:50:00,1.3143,1.31462,1.3143,1.31462,387500001.0
2006-12-15 07:51:00,1.31464,1.31464,1.31447,1.31456,610800006.0
2006-12-15 07:52:00,1.31442,1.31442,1.31413,1.31431,674500005.0
2006-12-15 07:53:00,1.31433,1.3145,1.31428,1.31431,911799998.0
2006-12-15 07:54:00,1.31416,1.31435,1.31403,1.31409,503299996.0
2006-12-15 07:55:00,1.31411,1.31423,1.31409,1.31411,628000008.0
2006-12-15 07:56:00,1.31426,1.31426,1.31402,1.31413,980100022.0
2006-12-15 07:57:00,1.31408,1.31422,1.31396,1.31411,455699994.0
2006-12-15 07:58:00,1.31406,1.31435,1.31397,1.31421,791000011.0
2006-12-15 07:59:00,1.3143,1.31439,1.3142,1.31428,658200001.0
2006-12-15 08:00:00,1.31439,1.31461,1.31433,1.31455,726100002.0
2006-12-15 08:01:00,1.31436,1.31457,1.31424,1.31449,814799992.0
2006-12-15 08:02:00,1.31456,1.31465,1.3143,1.31457,1096000009.0
2006-12-15 08:03:00,1.31445,1.31462,1.31438,1.31447,697499997.0
2006-12-15 08:04:00,1.31428,1.31438,1.31388,1.31393,948999994.0
2006-12-15 08:05:00,1.31402,1.31418,1.31401,1.31404,710700002.0
2006-12-15 08:06:00,1.31429,1.31433,1.31417,1.31426,708499996.0
2006-12-15 08:07:00,1.31413,1.31431,1.31408,1.31413,545700005.0
2006-12-15 08:08:00,1.31403,1.31438,1.31393,1.31414,592800001.0
2006-12-15 08:09:00,1.31438,1.31453,1.31425,1.31437,1212899988.0
2006-12-15 08:10:00,1.31399,1.31444,1.31399,1.31418,724800006.0
2006-12-15 08:11:00,1.31436,1.3145,1.31429,1.31446,624199996.0
2006-12-15 08:12:00,1.31419,1.31435,1.31403,1.31427,653899997.0
2006-12-15 08:13:00,1.31423,1.31443,1.31405,1.3141,814800002.0
2006-12-15 08:14:00,1.31418,1.31428,1.31398,1.3141,827900001.0
2006-12-15 08:15:00,1.31396,1.31417,1.31392,1.31407,797400000.0
2006-12-15 08:16:00,1.31407,1.31416,1.31397,1.31414,980699997.0
2006-12-15 08:17:00,1.31407,1.31433,1.31403,1.31417,777800004.0
2006-12-15 08:18:00,1.31415,1.31426,1.31395,1.31411,858199996.0
2006-12-15 08:19:00,1.31422,1.31425,1.31392,1.31405,730200008.0
2006-12-15 08:20:00,1.31428,1.31428,1.31411,1.31411,94599999.0
2006-12-15 08:21:00,1.31425,1.31448,1.31421,1.31436,1064599993.0
2006-12-15 08:22:00,1.31426,1.31439,1.31414,1.31434,736899999.0
2006-12-15 08:23:00,1.31447,1.31447,1.31414,1.31423,817600003.0
2006-12-15 08:24:00,1.3144,1.31444,1.31414,1.31428,926700009.0
2006-12-15 08:25:00,1.31418,1.31434,1.31409,1.31428,830799996.0
2006-12-15 08:26:00,1.314,1.31424,1.31394,1.31423,717300003.0
2006-12-15 08:27:00,1.31419,1.3143,1.31406,1.31407,770000005.0
2006-12-15 08:28:00,1.31397,1.31408,1.31381,1.3139,714299997.0
2006-12-15 08:29:00,1.31404,1.31416,1.31401,1.3141,753299999.0
2006-12-15 08:30:00,1.31403,1.31423,1.31397,1.31404,769599981.0
2006-12-15 08:31:00,1.31411,1.31433,1.31402,1.31433,985999998.0
2006-12-15 08:32:00,1.31433,1.31433,1.31403,1.31408,934700002.0
2006-12-15 08:33:00,1.31414,1.31414,1.31385,1.31391,580099994.0
2006-12-15 08:34:00,1.31402,1.31412,1.31391,1.31395,604799983.0
2006-12-15 08:35:00,1.31393,1.31401,1.31373,1.31393,824000010.0
2006-12-15 08:36:00,1.31383,1.31396,1.31372,1.3138,455800002.0
2006-12-15 08:37:00,1.3139,1.31408,1.31385,1.31407,853100000.0
2006-12-15 08:38:00,1.31396,1.31418,1.31393,1.31398,586799999.0
2006-12-15 08:39:00,1.31406,1.31418,1.31402,1.3141,905500002.0
2006-12-15 08:40:00,1.31389,1.31413,1.31365,1.31383,796399998.0
2006-12-15 08:41:00,1.31404,1.31408,1.31385,1.31385,1252700008.0
2006-12-15 08:42:00,1.31385,1.31401,1.31385,1.31399,867400013.0
2006-12-15 08:43:00,1.31393,1.31399,1.31379,1.31387,1026800007.0
2006-12-15 08:44:00,1.31382,1.31402,1.31382,1.31402,991699997.0
2006-12-15 08:45:00,1.3141,1.3141,1.31371,1.31381,690100008.0
2006-12-15 08:46:00,1.31411,1.31423,1.3141,1.31419,567199997.0
2006-12-15 08:47:00,1.31401,1.31417,1.31388,1.3141,556200010.0
2006-12-15 08:48:00,1.31415,1.31415,1.31393,1.31403,710700007.0
2006-12-15 08:49:00,1.31404,1.31428,1.31394,1.31415,628600000.0
2006-12-15 08:50:00,1.31421,1.31421,1.31396,1.31413,693899994.0
2006-12-15 08:51:00,1.3142,1.31439,1.31414,1.31425,693199995.0
2006-12-15 08:52:00,1.31424,1.31434,1.31407,1.31417,1008500009.0
2006-12-15 08:53:00,1.31428,1.31429,1.31404,1.31411,692300010.0
2006-12-15 08:54:00,1.31424,1.31431,1.31408,1.31418,626900005.0
2006-12-15 08:55:00,1.31408,1.3143,1.31399,1.31417,956099997.0
2006-12-15 08:56:00,1.31407,1.31432,1.31405,1.31432,662900002.0
2006-12-15 08:57:00,1.31412,1.31429,1.31403,1.31416,706199999.0
2006-12-15 08:58:00,1.31423,1.31438,1.31416,1.31432,726000000.0
2006-12-15 08:59:00,1.31416,1.31449,1.31413,1.31442,1044500006.0
2006-12-15 09:00:00,1.3144,1.31449,1.31403,1.3144,731699997.0
2006-12-15 09:01:00,1.31436,1.31462,1.31428,1.31444,1061900005.0
2006-12-15 09:02:00,1.31468,1.315,1.31468,1.31491,783599999.0
2006-12-15 09:03:00,1.31497,1.31505,1.31479,1.31487,637000003.0
2006-12-15 09:04:00,1.31482,1.31487,1.31468,1.31475,836300000.0
2006-12-15 09:05:00,1.31487,1.31491,1.31469,1.31469,775400002.0
2006-12-15 09:06:00,1.31472,1.31493,1.31465,1.31493,676000000.0
2006-12-15 09:07:00,1.31483,1.31543,1.31483,1.31543,792000010.0
2006-12-15 09:08:00,1.31554,1.31555,1.31538,1.31543,626699996.0
2006-12-15 09:09:00,1.3154,1.31555,1.31522,1.31537,898500008.0
2006-12-15 09:10:00,1.31564,1.316,1.31552,1.3159,978700008.0
2006-12-15 09:11:00,1.31589,1.31598,1.31571,1.31575,549600000.0
2006-12-15 09:12:00,1.31574,1.31581,1.31559,1.31567,582500000.0
2006-12-15 09:13:00,1.31564,1.31575,1.31547,1.31553,1127099995.0
2006-12-15 09:14:00,1.31562,1.31571,1.31543,1.3155,699399995.0
2006-12-15 09:15:00,1.31536,1.31557,1.31531,1.3154,723400004.0
2006-12-15 09:16:00,1.3154,1.31544,1.31513,1.31529,745500010.0
2006-12-15 09:17:00,1.31522,1.31554,1.31522,1.31541,655699996.0
2006-12-15 09:18:00,1.31521,1.31541,1.31521,1.3153,990300002.0
2006-12-15 09:19:00,1.31526,1.3154,1.31523,1.3153,921600001.0
2006-12-15 09:20:00,1.31526,1.31536,1.3151,1.31524,845000005.0
2006-12-15 09:21:00,1.31536,1.31547,1.31522,1.31537,715400003.0
2006-12-15 09:22:00,1.31544,1.31549,1.31517,1.31528,669699995.0
2006-12-15 09:23:00,1.3154,1.3156,1.31526,1.31552,856400016.0
2006-12-15 09:24:00,1.31552,1.31557,1.31522,1.31539,922000000.0
2006-12-15 09:25:00,1.31534,1.31562,1.31534,1.31556,909399999.0
2006-12-15 09:26:00,1.3157,1.31581,1.31559,1.31569,563899998.0
2006-12-15 09:27:00,1.31575,1.31589,1.31563,1.31581,669300003.0
2006-12-15 09:28:00,1.3158,1.31597,1.31575,1.3158,865300002.0
2006-12-15 09:29:00,1.31606,1.31606,1.31553,1.31559,853200012.0
2006-12-15 09:30:00,1.31568,1.31588,1.31564,1.31574,1107300010.0
2006-12-15 09:31:00,1.31577,1.31591,1.31567,1.31585,969700009.0
2006-12-15 09:32:00,1.31581,1.31581,1.31561,1.31564,862599996.0
2006-12-15 09:33:00,1.31554,1.31573,1.31541,1.31572,710099999.0
2006-12-15 09:34:00,1.31556,1.31569,1.3155,1.31559,720599999.0
2006-12-15 09:35:00,1.31558,1.31572,1.31548,1.31552,762400005.0
2006-12-15 09:36:00,1.31543,1.31558,1.31528,1.31533,849600000.0
2006-12-15 09:37:00,1.31542,1.31562,1.31542,1.31553,519899996.0
2006-12-15 09:38:00,1.31566,1.3157,1.31549,1.31559,444199993.0
2006-12-15 09:39:00,1.31542,1.31556,1.31534,1.31548,1137800007.0
2006-12-15 09:40:00,1.31553,1.31566,1.31553,1.31562,513500006.0
2006-12-15 09:41:00,1.31549,1.31564,1.31531,1.31536,738300000.0
2006-12-15 09:42:00,1.31549,1.31567,1.31541,1.31556,545599999.0
2006-12-15 09:43:00,1.3156,1.3156,1.3153,1.31539,700900003.0
2006-12-15 09:44:00,1.3155,1.31568,1.31538,1.31555,984799995.0
2006-12-15 09:45:00,1.31559,1.31599,1.31549,1.31592,740599999.0
2006-12-15 09:46:00,1.31604,1.31661,1.31604,1.31654,806900010.0
2006-12-15 09:47:00,1.31675,1.31702,1.31675,1.31684,631100004.0
2006-12-15 09:48:00,1.31681,1.31699,1.31679,1.31683,829099996.0
2006-12-15 09:49:00,1.31677,1.3169,1.31669,1.31684,726099997.0
2006-12-15 09:50:00,1.31684,1.31684,1.31661,1.31676,903299991.0
2006-12-15 09:51:00,1.31692,1.31706,1.31685,1.31695,662600000.0
2006-12-15 09:52:00,1.31701,1.31701,1.31659,1.31672,546300004.0
2006-12-15 09:53:00,1.3167,1.31682,1.31654,1.31666,780900005.0
2006-12-15 09:54:00,1.31654,1.31667,1.31642,1.31653,893299996.0
2006-12-15 09:55:00,1.31664,1.31664,1.31636,1.31653,858799995.0
2006-12-15 09:56:00,1.31627,1.31655,1.31627,1.3164,722800001.0
2006-12-15 09:57:00,1.31633,1.31648,1.31626,1.31638,766600004.0
2006-12-15 09:58:00,1.31632,1.31649,1.31632,1.31647,598600003.0
2006-12-15 09:59:00,1.31612,1.31635,1.31603,1.31606,657700002.0
2006-12-15 10:00:00,1.316,1.31619,1.316,1.31616,794900006.0
2006-12-15 10:01:00,1.31617,1.31651,1.31615,1.31651,931400005.0
2006-12-15 10:02:00,1.31641,1.3165,1.31623,1.31631,620699999.0
2006-12-15 10:03:00,1.31637,1.31649,1.31625,1.31631,987599992.0
2006-12-15 10:04:00,1.31626,1.31646,1.31616,1.31635,1052100004.0
2006-12-15 10:05:00,1.3166,1.31668,1.3165,1.31655,724400000.0
2006-12-15 10:06:00,1.31654,1.31671,1.3165,1.31665,887499992.0
2006-12-15 10:07:00,1.31664,1.31683,1.31664,1.31681,596600003.0
2006-12-15 10:08:00,1.31672,1.31689,1.31659,1.31662,887900004.0
2006-12-15 10:09:00,1.31651,1.3167,1.31651,1.31661,607699988.0
2006-12-15 10:10:00,1.31667,1.31675,1.31646,1.31662,799000003.0
2006-12-15 10:11:00,1.31669,1.31675,1.3166,1.31665,361399999.0
2006-12-15 10:12:00,1.31651,1.31667,1.31644,1.31659,559900006.0
2006-12-15 10:13:00,1.31674,1.31674,1.31649,1.31657,894700006.0
2006-12-15 10:14:00,1.3166,1.31672,1.31643,1.31657,1048799987.0
2006-12-15 10:15:00,1.31665,1.31676,1.31647,1.31662,1015800001.0
2006-12-15 10:16:00,1.31647,1.31657,1.3163,1.31637,563300001.0
2006-12-15 10:17:00,1.31628,1.31644,1.31627,1.31637,588599999.0
2006-12-15 10:18:00,1.31638,1.31659,1.31626,1.31648,937600004.0
2006-12-15 10:19:00,1.31636,1.31649,1.31615,1.31631,555499997.0
2006-12-15 10:20:00,1.3163,1.31635,1.31618,1.31626,884599995.0
2006-12-15 10:21:00,1.31629,1.31639,1.3162,1.3163,700000003.0
2006-12-15 10:22:00,1.31616,1.31629,1.31609,1.31625,588999991.0
2006-12-15 10:23:00,1.3162,1.31641,1.31611,1.31623,420700004.0
2006-12-15 10:24:00,1.31625,1.31652,1.31624,1.31652,670000006.0
2006-12-15 10:25:00,1.31646,1.31663,1.31641,1.31646,939999999.0
2006-12-15 10:26:00,1.31656,1.3167,1.31635,1.31647,804500011.0
2006-12-15 10:27:00,1.31635,1.3165,1.31623,1.31623,609800004.0
2006-12-15 10:28:00,1.31623,1.31643,1.31621,1.31643,443899998.0
2006-12-15 10:29:00,1.31637,1.31649,1.31629,1.31649,501700006.0
2006-12-15 10:30:00,1.31641,1.3165,1.31631,1.31639,360199993.0
2006-12-15 10:31:00,1.31633,1.31651,1.31626,1.31642,470800004.0
2006-12-15 10:32:00,1.31651,1.31671,1.31646,1.31671,958300014.0
2006-12-15 10:33:00,1.3165,1.31671,1.31637,1.31662,871499994.0
2006-12-15 10:34:00,1.31682,1.31709,1.31682,1.317,792899997.0
2006-12-15 10:35:00,1.31702,1.31719,1.317,1.31708,515900000.0
2006-12-15 10:36:00,1.31716,1.31721,1.31702,1.31704,856200001.0
2006-12-15 10:37:00,1.317,1.31701,1.31683,1.31683,579599992.0
2006-12-15 10:38:00,1.31675,1.31685,1.31667,1.31676,777499997.0
2006-12-15 10:39:00,1.31676,1.31689,1.3166,1.31665,761500008.0
2006-12-15 10:40:00,1.31687,1.31691,1.31663,1.3168,824499994.0
2006-12-15 10:41:00,1.31682,1.31682,1.31656,1.3167,829400007.0
2006-12-15 10:42:00,1.31663,1.31675,1.31652,1.31667,658700001.0
2006-12-15 10:43:00,1.31657,1.31675,1.31652,1.31652,581800006.0
2006-12-15 10:44:00,1.31646,1.31661,1.31633,1.31661,1081800002.0
2006-12-15 10:45:00,1.31662,1.31678,1.31659,1.31662,744199999.0
2006-12-15 10:46:00,1.31665,1.31673,1.31648,1.31655,549700006.0
2006-12-15 10:47:00,1.31646,1.31661,1.31637,1.31649,1121400006.0
2006-12-15 10:48:00,1.31647,1.31663,1.31638,1.31643,946700001.0
2006-12-15 10:49:00,1.31656,1.3167,1.31655,1.31666,651100006.0
2006-12-15 10:50:00,1.31656,1.31663,1.31641,1.31657,892100000.0
2006-12-15 10:51:00,1.31636,1.31648,1.31614,1.31633,667200004.0
2006-12-15 10:52:00,1.3164,1.3164,1.31613,1.31623,833800002.0
2006-12-15 10:53:00,1.31642,1.3166,1.31642,1.31655,377299999.0
2006-12-15 10:54:00,1.31656,1.31666,1.31642,1.3165,853399990.0
2006-12-15 10:55:00,1.31663,1.31665,1.31647,1.31652,506600005.0
2006-12-15 10:56:00,1.3164,1.31672,1.31632,1.31657,841199997.0
2006-12-15 10:57:00,1.31654,1.31655,1.31632,1.31632,653199993.0
2006-12-15 10:58:00,1.31643,1.31652,1.31601,1.3161,705200006.0
2006-12-15 10:59:00,1.31599,1.31608,1.31584,1.31584,1173200002.0
2006-12-15 11:00:00,1.3159,1.31607,1.31567,1.31567,532300001.0
2006-12-15 11:01:00,1.31555,1.31555,1.31507,1.31507,779799994.0
2006-12-15 11:02:00,1.31529,1.31558,1.31529,1.31546,458200011.0
2006-12-15 11:03:00,1.31555,1.31569,1.3154,1.31561,931700011.0
2006-12-15 11:04:00,1.31561,1.31573,1.31559,1.31567,588400005.0
2006-12-15 11:05:00,1.31556,1.31556,1.31538,1.31551,771999998.0
2006-12-15 11:06:00,1.31551,1.31563,1.31542,1.31552,722100005.0
2006-12-15 11:07:00,1.31555,1.31562,1.31514,1.31523,662600000.0
2006-12-15 11:08:00,1.31528,1.31528,1.31496,1.31505,640000009.0
2006-12-15 11:09:00,1.31513,1.31526,1.31507,1.31507,372900002.0
2006-12-15 11:10:00,1.3149,1.31505,1.31478,1.31484,766999994.0
2006-12-15 11:11:00,1.31483,1.315,1.31483,1.31495,811700005.0
2006-12-15 11:12:00,1.31483,1.31491,1.31454,1.31462,799400003.0
2006-12-15 11:13:00,1.31467,1.31467,1.31445,1.31467,349800000.0
2006-12-15 11:14:00,1.3147,1.31476,1.31451,1.31451,627299996.0
2006-12-15 11:15:00,1.31467,1.31481,1.31455,1.3147,889399992.0
2006-12-15 11:16:00,1.31463,1.31482,1.31459,1.31465,907399998.0
2006-12-15 11:17:00,1.31469,1.3149,1.31467,1.31483,886000010.0
2006-12-15 11:18:00,1.31475,1.31491,1.31464,1.31469,965299995.0
2006-12-15 11:19:00,1.31463,1.31463,1.31431,1.31436,650500003.0
2006-12-15 11:20:00,1.31432,1.31433,1.314,1.31415,835800001.0
2006-12-15 11:21:00,1.31431,1.31446,1.31421,1.31445,1158100009.0
2006-12-15 11:22:00,1.3144,1.3146,1.31435,1.31453,708000001.0
2006-12-15 11:23:00,1.31456,1.31456,1.31435,1.31441,752499998.0
2006-12-15 11:24:00,1.31441,1.31454,1.31433,1.31445,771499995.0
2006-12-15 11:25:00,1.31446,1.31457,1.31438,1.31441,874899997.0
2006-12-15 11:26:00,1.31441,1.31441,1.31407,1.31417,941700009.0
2006-12-15 11:27:00,1.31414,1.31429,1.31396,1.314,774500000.0
2006-12-15 11:28:00,1.31395,1.31398,1.31355,1.31356,662500004.0
2006-12-15 11:29:00,1.31247,1.31296,1.31113,1.31116,859100005.0
2006-12-15 11:30:00,1.311,1.31128,1.31069,1.31072,882100000.0
2006-12-15 11:31:00,1.31046,1.3109,1.31037,1.3109,697800005.0
2006-12-15 11:32:00,1.31095,1.31121,1.31095,1.3111,612800002.0
2006-12-15 11:33:00,1.3112,1.31127,1.31105,1.31116,854900002.0
2006-12-15 11:34:00,1.31106,1.31144,1.31106,1.3113,1077700009.0
2006-12-15 11:35:00,1.31139,1.31157,1.31134,1.31144,898200005.0
2006-12-15 11:36:00,1.31138,1.31148,1.3112,1.31124,815000007.0
2006-12-15 11:37:00,1.31115,1.31124,1.31101,1.31118,770300012.0
2006-12-15 11:38:00,1.31113,1.31132,1.31113,1.31132,682700014.0
2006-12-15 11:39:00,1.31144,1.31161,1.31137,1.31151,533200001.0
2006-12-15 11:40:00,1.31159,1.31162,1.31132,1.31142,928399999.0
2006-12-15 11:41:00,1.31137,1.31165,1.31127,1.31165,626499997.0
2006-12-15 11:42:00,1.31159,1.31171,1.31147,1.31162,1049800009.0
2006-12-15 11:43:00,1.31157,1.31181,1.31154,1.31165,506700003.0
2006-12-15 11:44:00,1.31162,1.31177,1.31155,1.31165,860399988.0
2006-12-15 11:45:00,1.31157,1.31178,1.31157,1.31168,567800004.0
2006-12-15 11:46:00,1.31163,1.3119,1.31151,1.31176,742299992.0
2006-12-15 11:47:00,1.31189,1.31191,1.31144,1.31144,711499995.0
2006-12-15 11:48:00,1.31126,1.31132,1.31051,1.31058,810100005.0
2006-12-15 11:49:00,1.31067,1.31067,1.31028,1.31028,654600004.0
2006-12-15 11:50:00,1.31034,1.31048,1.31008,1.31013,954600004.0
2006-12-15 11:51:00,1.31016,1.31031,1.30998,1.30998,861299999.0
2006-12-15 11:52:00,1.30984,1.31003,1.30983,1.30998,1035199995.0
2006-12-15 11:53:00,1.30992,1.31009,1.30986,1.31006,862400006.0
2006-12-15 11:54:00,1.30998,1.31012,1.30997,1.31012,691899996.0
2006-12-15 11:55:00,1.31009,1.31031,1.31006,1.31022,967400008.0
2006-12-15 11:56:00,1.31015,1.31036,1.31005,1.31025,720000012.0
2006-12-15 11:57:00,1.31019,1.31022,1.31002,1.31002,1054900000.0
2006-12-15 11:58:00,1.31013,1.3102,1.31004,1.31015,672799999.0
2006-12-15 11:59:00,1.31013,1.3102,1.31,1.3101,510800007.0
2006-12-15 12:00:00,1.31011,1.31023,1.31001,1.3102,579900000.0
2006-12-15 12:01:00,1.31013,1.31028,1.31005,1.31024,914100000.0
2006-12-15 12:02:00,1.31029,1.31047,1.31027,1.31039,753500012.0
2006-12-15 12:03:00,1.31023,1.31045,1.31017,1.31042,802199996.0
2006-12-15 12:04:00,1.31052,1.31068,1.31037,1.31037,794099999.0
2006-12-15 12:05:00,1.3106,1.3109,1.31045,1.31073,872700002.0
2006-12-15 12:06:00,1.31074,1.31086,1.3107,1.3107,583900005.0
2006-12-15 12:07:00,1.31101,1.31115,1.31093,1.31094,827700000.0
2006-12-15 12:08:00,1.311,1.31139,1.311,1.31139,427999996.0
2006-12-15 12:09:00,1.31134,1.31141,1.31114,1.31117,690200001.0
2006-12-15 12:10:00,1.3112,1.31131,1.31107,1.31111,1021600003.0
2006-12-15 12:11:00,1.31126,1.31134,1.31108,1.31126,782500010.0
2006-12-15 12:12:00,1.31107,1.31126,1.31102,1.3112,554499996.0
2006-12-15 12:13:00,1.31104,1.31112,1.3109,1.31093,622200011.0
2006-12-15 12:14:00,1.31086,1.31105,1.3108,1.31081,772200000.0
2006-12-15 12:15:00,1.31067,1.31071,1.31051,1.31066,543100001.0
2006-12-15 12:16:00,1.31061,1.31076,1.31051,1.3106,597200004.0
2006-12-15 12:17:00,1.31051,1.31072,1.31041,1.31049,891699990.0
2006-12-15 12:18:00,1.31047,1.31058,1.31023,1.31032,813500002.0
2006-12-15 12:19:00,1.31048,1.31071,1.31044,1.31051,953900008.0
2006-12-15 12:20:00,1.31064,1.31069,1.31048,1.31063,1110100000.0
2006-12-15 12:21:00,1.31065,1.3108,1.3105,1.31067,947400004.0
2006-12-15 12:22:00,1.31082,1.31099,1.31072,1.31085,592499999.0
2006-12-15 12:23:00,1.31094,1.31107,1.31082,1.31091,982200001.0
2006-12-15 12:24:00,1.31106,1.31138,1.31104,1.3113,981800002.0
2006-12-15 12:25:00,1.31125,1.31131,1.31112,1.31124,866100002.0
2006-12-15 12:26:00,1.3111,1.31129,1.31101,1.31116,770800009.0
2006-12-15 12:27:00,1.31108,1.31125,1.311,1.31111,803899995.0
2006-12-15 12:28:00,1.31114,1.31122,1.31102,1.31104,810499998.0
2006-12-15 12:29:00,1.31114,1.31129,1.31104,1.31117,724900013.0
2006-12-15 12:30:00,1.31106,1.31118,1.31087,1.31099,542199999.0
2006-12-15 12:31:00,1.31091,1.31098,1.31075,1.31078,659399996.0
2006-12-15 12:32:00,1.31093,1.31095,1.31076,1.31082,899899993.0
2006-12-15 12:33:00,1.31093,1.31097,1.31081,1.31081,529100001.0
2006-12-15 12:34:00,1.31078,1.31083,1.31053,1.31053,989699998.0
2006-12-15 12:35:00,1.3106,1.31077,1.31042,1.3105,836099998.0
2006-12-15 12:36:00,1.31056,1.31073,1.3103,1.31059,1043299985.0
2006-12-15 12:37:00,1.31043,1.31064,1.31034,1.31064,887399994.0
2006-12-15 12:38:00,1.31067,1.31074,1.31055,1.31056,552099999.0
2006-12-15 12:39:00,1.31052,1.31073,1.31052,1.31068,538300004.0
2006-12-15 12:40:00,1.31054,1.31072,1.31052,1.31069,660400001.0
2006-12-15 12:41:00,1.31057,1.31072,1.31045,1.31063,655400004.0
2006-12-15 12:42:00,1.31072,1.31082,1.31054,1.31082,1164500001.0
2006-12-15 12:43:00,1.31077,1.31097,1.31075,1.31089,481299995.0
2006-12-15 12:44:00,1.31096,1.31111,1.31092,1.31111,758199994.0
2006-12-15 12:45:00,1.3111,1.31115,1.31099,1.31115,528200008.0
2006-12-15 12:46:00,1.31104,1.31113,1.31095,1.31098,817900002.0
2006-12-15 12:47:00,1.31084,1.31096,1.31072,1.31089,769000002.0
2006-12-15 12:48:00,1.31091,1.31103,1.31074,1.31084,936300007.0
2006-12-15 12:49:00,1.31104,1.31136,1.31098,1.31121,906300005.0
2006-12-15 12:50:00,1.31125,1.31137,1.31108,1.3111,521400000.0
2006-12-15 12:51:00,1.31134,1.31168,1.31134,1.31153,431099997.0
2006-12-15 12:52:00,1.31197,1.31216,1.31176,1.31176,855799989.0
2006-12-15 12:53:00,1.31158,1.31171,1.31152,1.31152,804500008.0
2006-12-15 12:54:00,1.31156,1.31156,1.31132,1.31146,950399997.0
2006-12-15 12:55:00,1.31146,1.31155,1.31135,1.31148,386000000.0
2006-12-15 12:56:00,1.3114,1.31156,1.31139,1.31153,527600006.0
2006-12-15 12:57:00,1.31127,1.31153,1.31124,1.31153,721899995.0
2006-12-15 12:58:00,1.31152,1.31159,1.31125,1.3114,735600009.0
2006-12-15 12:59:00,1.31132,1.31152,1.31129,1.3115,768600006.0
2006-12-15 13:00:00,1.31148,1.31148,1.31123,1.31134,318400001.0
2006-12-15 13:01:00,1.31127,1.31141,1.31105,1.31116,799300009.0
2006-12-15 13:02:00,1.31133,1.31146,1.3112,1.31133,441200002.0
2006-12-15 13:03:00,1.31135,1.31154,1.31125,1.31133,945699999.0
2006-12-15 13:04:00,1.31135,1.31149,1.31124,1.31124,1004699995.0
2006-12-15 13:05:00,1.31103,1.31137,1.31103,1.31125,1094299999.0
2006-12-15 13:06:00,1.31118,1.3114,1.31107,1.31131,770900012.0
2006-12-15 13:07:00,1.31126,1.31126,1.31095,1.31104,645600002.0
2006-12-15 13:08:00,1.31102,1.3112,1.31094,1.31107,613999992.0
2006-12-15 13:09:00,1.31116,1.3114,1.31113,1.3113,583400004.0
2006-12-15 13:10:00,1.31115,1.3114,1.3111,1.31127,1058600010.0
2006-12-15 13:11:00,1.31128,1.31134,1.31108,1.31119,611600005.0
2006-12-15 13:12:00,1.31136,1.31141,1.31126,1.31129,877300004.0
2006-12-15 13:13:00,1.31125,1.31144,1.31092,1.31092,783699989.0
2006-12-15 13:14:00,1.31117,1.31132,1.31112,1.31124,639499998.0
2006-12-15 13:15:00,1.31124,1.31132,1.311,1.31112,1040300006.0
2006-12-15 13:16:00,1.31101,1.3111,1.31091,1.31105,459000000.0
2006-12-15 13:17:00,1.31087,1.3111,1.31087,1.31098,770599997.0
2006-12-15 13:18:00,1.31103,1.31118,1.31095,1.31109,709400006.0
2006-12-15 13:19:00,1.31108,1.31133,1.31101,1.31133,1170000003.0
2006-12-15 13:20:00,1.31131,1.3116,1.31122,1.3115,913300004.0
2006-12-15 13:21:00,1.3115,1.3116,1.31135,1.31139,750900009.0
2006-12-15 13:22:00,1.31138,1.31146,1.31125,1.31132,687400001.0
2006-12-15 13:23:00,1.31147,1.31159,1.31133,1.31143,870200006.0
2006-12-15 13:24:00,1.31147,1.31154,1.31135,1.31144,659999989.0
2006-12-15 13:25:00,1.31152,1.31172,1.3115,1.31165,519300001.0
2006-12-15 13:26:00,1.3117,1.31176,1.31153,1.31167,744199988.0
2006-12-15 13:27:00,1.31163,1.3117,1.31131,1.31142,1250700001.0
2006-12-15 13:28:00,1.31151,1.31168,1.31146,1.31168,534499993.0
2006-12-15 13:29:00,1.31163,1.3117,1.31149,1.31154,767800000.0
2006-12-15 13:30:00,1.31139,1.31155,1.31134,1.31143,887900007.0
2006-12-15 13:31:00,1.31153,1.31157,1.31127,1.31146,747400000.0
2006-12-15 13:32:00,1.31152,1.31156,1.31121,1.31141,740600000.0
2006-12-15 13:33:00,1.31118,1.31164,1.31106,1.31136,1208000012.0
2006-12-15 13:34:00,1.3113,1.31148,1.31123,1.31148,700099995.0
2006-12-15 13:35:00,1.31129,1.31143,1.31122,1.31136,809399993.0
2006-12-15 13:36:00,1.31129,1.31135,1.31115,1.3113,919800008.0
2006-12-15 13:37:00,1.31136,1.31141,1.31123,1.31128,967599999.0
2006-12-15 13:38:00,1.31134,1.31142,1.31118,1.3113,747299998.0
2006-12-15 13:39:00,1.31113,1.31137,1.31104,1.3112,1017800012.0
2006-12-15 13:40:00,1.31121,1.31131,1.31115,1.31116,730299994.0
2006-12-15 13:41:00,1.31117,1.3113,1.31085,1.31102,928700007.0
2006-12-15 13:42:00,1.31071,1.31097,1.31063,1.31088,449399996.0
2006-12-15 13:43:00,1.31072,1.31082,1.31057,1.31074,879100017.0
2006-12-15 13:44:00,1.31058,1.3107,1.31041,1.31059,845799999.0
2006-12-15 13:45:00,1.31067,1.31081,1.31065,1.31075,630300001.0
2006-12-15 13:46:00,1.31046,1.31077,1.31045,1.31068,772100011.0
2006-12-15 13:47:00,1.31072,1.31072,1.3103,1.3103,558400002.0
2006-12-15 13:48:00,1.31043,1.31053,1.31033,1.3104,729200002.0
2006-12-15 13:49:00,1.31018,1.31032,1.31004,1.31004,941700002.0
2006-12-15 13:50:00,1.31027,1.31058,1.31017,1.31058,617700000.0
2006-12-15 13:51:00,1.31057,1.31075,1.3105,1.31068,960700010.0
2006-12-15 13:52:00,1.31068,1.31093,1.31054,1.31079,1086500007.0
2006-12-15 13:53:00,1.31105,1.31118,1.31101,1.31115,904200012.0
2006-12-15 13:54:00,1.31107,1.31121,1.31095,1.31108,805899991.0
2006-12-15 13:55:00,1.31098,1.31108,1.31083,1.31089,619600001.0
2006-12-15 13:56:00,1.31087,1.31111,1.31077,1.311,602000002.0
2006-12-15 13:57:00,1.31112,1.31119,1.31097,1.31107,764900000.0
2006-12-15 13:58:00,1.31105,1.31111,1.3109,1.31101,773300001.0
2006-12-15 13:59:00,1.31089,1.31113,1.31089,1.31095,573400003.0
2006-12-15 14:00:00,1.311,1.31105,1.31077,1.31088,927399996.0
2006-12-15 14:01:00,1.311,1.31121,1.31091,1.31113,334799996.0
2006-12-15 14:02:00,1.31114,1.31123,1.31097,1.31116,689000009.0
2006-12-15 14:03:00,1.31113,1.31125,1.31107,1.3111,641300005.0
2006-12-15 14:04:00,1.31115,1.31132,1.31108,1.3112,535000002.0
2006-12-15 14:05:00,1.31124,1.31141,1.31116,1.31129,817199996.0
2006-12-15 14:06:00,1.31112,1.31143,1.31112,1.31136,657399992.0
2006-12-15 14:07:00,1.31127,1.3118,1.31117,1.31168,676100009.0
2006-12-15 14:08:00,1.31179,1.312,1.31167,1.312,1030500000.0
2006-12-15 14:09:00,1.31172,1.31173,1.31151,1.31156,906700002.0
2006-12-15 14:10:00,1.31154,1.31172,1.31154,1.31162,1058500003.0
2006-12-15 14:11:00,1.31162,1.31175,1.31149,1.31171,1088200006.0
2006-12-15 14:12:00,1.31159,1.31169,1.31151,1.31162,969299992.0
2006-12-15 14:13:00,1.31162,1.31169,1.31151,1.3116,1049700004.0
2006-12-15 14:14:00,1.31163,1.31163,1.31133,1.31142,657200002.0
2006-12-15 14:15:00,1.31163,1.31166,1.31133,1.31142,849400002.0
2006-12-15 14:16:00,1.31145,1.31158,1.31136,1.31146,783900002.0
2006-12-15 14:17:00,1.31142,1.31166,1.31127,1.31142,653100000.0
2006-12-15 14:18:00,1.31147,1.3117,1.31143,1.31162,891800002.0
2006-12-15 14:19:00,1.31154,1.31164,1.31133,1.31133,636199998.0
2006-12-15 14:20:00,1.31155,1.31155,1.31137,1.31145,687300007.0
2006-12-15 14:21:00,1.31137,1.31158,1.31129,1.31144,773100014.0
2006-12-15 14:22:00,1.31156,1.31173,1.3114,1.31168,904900006.0
2006-12-15 14:23:00,1.31174,1.31174,1.31128,1.31151,913900001.0
2006-12-15 14:24:00,1.3115,1.31159,1.3114,1.31143,797399997.0
2006-12-15 14:25:00,1.31162,1.31162,1.31132,1.31133,1114700007.0
2006-12-15 14:26:00,1.31147,1.31153,1.31127,1.31145,1018599993.0
2006-12-15 14:27:00,1.31149,1.31155,1.31129,1.31142,745899999.0
2006-12-15 14:28:00,1.31121,1.31135,1.31113,1.31113,695300001.0
2006-12-15 14:29:00,1.31121,1.3115,1.3112,1.31138,1072399990.0
2006-12-15 14:30:00,1.31152,1.3116,1.31129,1.31136,1146400006.0
2006-12-15 14:31:00,1.31138,1.31157,1.31138,1.3115,752700003.0
2006-12-15 14:32:00,1.31129,1.31154,1.31129,1.31153,909800018.0
2006-12-15 14:33:00,1.31139,1.31156,1.3113,1.31137,850000004.0
2006-12-15 14:34:00,1.31129,1.3115,1.31124,1.3114,1048100008.0
2006-12-15 14:35:00,1.31147,1.3115,1.31132,1.31144,815300000.0
2006-12-15 14:36:00,1.31132,1.31148,1.31125,1.31145,765800011.0
2006-12-15 14:37:00,1.31118,1.31148,1.31114,1.31124,1035700004.0
2006-12-15 14:38:00,1.31111,1.31132,1.31099,1.31099,727900005.0
2006-12-15 14:39:00,1.3114,1.31148,1.31127,1.31143,791500003.0
2006-12-15 14:40:00,1.31119,1.31143,1.31119,1.31137,894900000.0
2006-12-15 14:41:00,1.31137,1.31139,1.31125,1.31132,978599993.0
2006-12-15 14:42:00,1.31134,1.31143,1.31128,1.31136,1020899997.0
2006-12-15 14:43:00,1.31141,1.31142,1.31123,1.31128,714200005.0
2006-12-15 14:44:00,1.31133,1.31142,1.31129,1.31137,609999998.0
2006-12-15 14:45:00,1.31123,1.31134,1.31108,1.31123,770600002.0
2006-12-15 14:46:00,1.31114,1.31129,1.31096,1.31112,743299999.0
2006-12-15 14:47:00,1.31121,1.31121,1.31088,1.31088,519099993.0
2006-12-15 14:48:00,1.31087,1.31104,1.31076,1.31096,1203699994.0
2006-12-15 14:49:00,1.31102,1.31121,1.31092,1.31107,489199995.0
2006-12-15 14:50:00,1.31109,1.31115,1.31089,1.31096,841499998.0
2006-12-15 14:51:00,1.31092,1.311,1.3106,1.3106,1171300008.0
2006-12-15 14:52:00,1.31087,1.31112,1.31068,1.31102,1046200006.0
2006-12-15 14:53:00,1.31101,1.3112,1.31088,1.31091,889300009.0
2006-12-15 14:54:00,1.31078,1.31098,1.31073,1.31088,1035500005.0
2006-12-15 14:55:00,1.311,1.311,1.31068,1.31075,653400003.0
2006-12-15 14:56:00,1.31083,1.31102,1.3107,1.31092,581400003.0
2006-12-15 14:57:00,1.311,1.31105,1.31081,1.31085,671999997.0
2006-12-15 14:58:00,1.31082,1.31095,1.3105,1.31062,1049399993.0
2006-12-15 14:59:00,1.3109,1.3109,1.31046,1.31052,827499989.0
2006-12-15 15:00:00,1.31048,1.31079,1.31048,1.31069,712300011.0
2006-12-15 15:01:00,1.31073,1.31074,1.31055,1.31062,929899999.0
2006-12-15 15:02:00,1.31042,1.31068,1.31041,1.31053,698800002.0
2006-12-15 15:03:00,1.31042,1.3107,1.31037,1.31045,795500000.0
2006-12-15 15:04:00,1.3105,1.31076,1.31034,1.31039,884600009.0
2006-12-15 15:05:00,1.31058,1.31076,1.31056,1.31075,707700004.0
2006-12-15 15:06:00,1.31069,1.31084,1.31053,1.31075,726299996.0
2006-12-15 15:07:00,1.31061,1.31081,1.31059,1.31072,918600012.0
2006-12-15 15:08:00,1.31078,1.31082,1.31058,1.3106,474899998.0
2006-12-15 15:09:00,1.3104,1.31069,1.31034,1.31065,941199994.0
2006-12-15 15:10:00,1.31047,1.31062,1.31046,1.31051,600300002.0
2006-12-15 15:11:00,1.31052,1.31075,1.31041,1.31062,543800005.0
2006-12-15 15:12:00,1.31069,1.31069,1.31058,1.31058,292999997.0
2006-12-15 15:13:00,1.31053,1.31061,1.31037,1.31043,797199992.0
2006-12-15 15:14:00,1.31028,1.31048,1.31019,1.31036,782300002.0
2006-12-15 15:15:00,1.31044,1.3107,1.3103,1.31057,1440699997.0
2006-12-15 15:16:00,1.31059,1.31067,1.31036,1.31055,933700003.0
2006-12-15 15:17:00,1.31058,1.31068,1.31043,1.31054,562199998.0
2006-12-15 15:18:00,1.31037,1.31049,1.3102,1.31021,986999999.0
2006-12-15 15:19:00,1.31035,1.3104,1.31025,1.31027,531999994.0
2006-12-15 15:20:00,1.31017,1.31046,1.31007,1.3103,844300006.0
2006-12-15 15:21:00,1.31051,1.31052,1.31038,1.31041,585400003.0
2006-12-15 15:22:00,1.31046,1.31053,1.31016,1.31016,814600012.0
2006-12-15 15:23:00,1.31029,1.31058,1.31027,1.31046,440500002.0
2006-12-15 15:24:00,1.3106,1.31123,1.31058,1.31102,466699998.0
2006-12-15 15:25:00,1.31171,1.31244,1.31171,1.31232,593999996.0
2006-12-15 15:26:00,1.31261,1.313,1.31252,1.31262,667299996.0
2006-12-15 15:27:00,1.31258,1.31287,1.31245,1.31273,911699998.0
2006-12-15 15:28:00,1.31302,1.31358,1.31302,1.31329,1165300003.0
2006-12-15 15:29:00,1.31341,1.31341,1.3128,1.31288,794000007.0
2006-12-15 15:30:00,1.31368,1.31772,1.31368,1.31764,969000005.0
2006-12-15 15:31:00,1.31795,1.31817,1.31759,1.31765,669200012.0
2006-12-15 15:32:00,1.31769,1.31788,1.31705,1.31713,773200000.0
2006-12-15 15:33:00,1.31702,1.31733,1.31696,1.31706,1020599997.0
2006-12-15 15:34:00,1.31722,1.31735,1.31687,1.3171,1049200001.0
2006-12-15 15:35:00,1.31696,1.31707,1.31647,1.31667,1004300005.0
2006-12-15 15:36:00,1.31655,1.31691,1.31645,1.31677,488999997.0
2006-12-15 15:37:00,1.31702,1.31734,1.31693,1.31701,703300013.0
2006-12-15 15:38:00,1.31718,1.31725,1.31711,1.31715,952500010.0
2006-12-15 15:39:00,1.31708,1.31741,1.31707,1.31741,714299994.0
2006-12-15 15:40:00,1.31738,1.31763,1.31723,1.31723,679299998.0
2006-12-15 15:41:00,1.3171,1.31722,1.31694,1.31694,904700008.0
2006-12-15 15:42:00,1.31703,1.31719,1.31692,1.31695,952700019.0
2006-12-15 15:43:00,1.31698,1.3172,1.31698,1.31703,671000000.0
2006-12-15 15:44:00,1.3169,1.31723,1.31681,1.31716,670500002.0
2006-12-15 15:45:00,1.31727,1.31783,1.31726,1.31783,692300005.0
2006-12-15 15:46:00,1.31767,1.31784,1.31745,1.31745,597299999.0
2006-12-15 15:47:00,1.31764,1.31768,1.31746,1.31747,526700005.0
2006-12-15 15:48:00,1.31723,1.31736,1.31677,1.31677,407699998.0
2006-12-15 15:49:00,1.31658,1.31706,1.31655,1.31692,915500003.0
2006-12-15 15:50:00,1.3172,1.31751,1.31719,1.31736,614400004.0
2006-12-15 15:51:00,1.31729,1.31729,1.3171,1.3171,722800005.0
2006-12-15 15:52:00,1.31699,1.31727,1.31692,1.31716,827400007.0
2006-12-15 15:53:00,1.31698,1.31735,1.31698,1.31718,858300000.0
2006-12-15 15:54:00,1.31732,1.3176,1.31716,1.3176,799899993.0
2006-12-15 15:55:00,1.31746,1.31757,1.31726,1.31735,953700005.0
2006-12-15 15:56:00,1.31749,1.31768,1.31741,1.31757,707300000.0
2006-12-15 15:57:00,1.31752,1.31766,1.31744,1.31766,444200006.0
2006-12-15 15:58:00,1.31769,1.31813,1.31767,1.31795,711099992.0
2006-12-15 15:59:00,1.3177,1.31799,1.3177,1.31786,831700008.0
2006-12-15 16:00:00,1.31796,1.31808,1.3175,1.31769,827000005.0
2006-12-15 16:01:00,1.31778,1.3181,1.31743,1.31767,907299999.0
2006-12-15 16:02:00,1.31754,1.31765,1.31733,1.31749,679399996.0
2006-12-15 16:03:00,1.31743,1.31753,1.31722,1.31722,1035800004.0
2006-12-15 16:04:00,1.31708,1.31723,1.31696,1.31711,590800001.0
2006-12-15 16:05:00,1.31716,1.31757,1.31712,1.31741,769699994.0
2006-12-15 16:06:00,1.31734,1.31755,1.31703,1.31711,747299999.0
2006-12-15 16:07:00,1.31711,1.31712,1.31684,1.31684,456500002.0
2006-12-15 16:08:00,1.31707,1.31745,1.31697,1.31719,477600002.0
2006-12-15 16:09:00,1.31731,1.31765,1.31725,1.31735,1068699993.0
2006-12-15 16:10:00,1.3173,1.31735,1.31709,1.31717,853000000.0
2006-12-15 16:11:00,1.31718,1.31718,1.31696,1.31713,616299999.0
2006-12-15 16:12:00,1.31723,1.31729,1.31697,1.317,506600003.0
2006-12-15 16:13:00,1.31686,1.31707,1.31686,1.31695,1064300009.0
2006-12-15 16:14:00,1.31704,1.31716,1.31697,1.317,797100002.0
2006-12-15 16:15:00,1.3167,1.31699,1.31653,1.31673,770900010.0
2006-12-15 16:16:00,1.31675,1.31681,1.31605,1.31611,686300010.0
2006-12-15 16:17:00,1.3162,1.31625,1.31584,1.31585,753899999.0
2006-12-15 16:18:00,1.31541,1.31551,1.31517,1.31517,365500002.0
2006-12-15 16:19:00,1.31498,1.31529,1.3149,1.3152,634700000.0
2006-12-15 16:20:00,1.3153,1.31538,1.31512,1.31525,995700012.0
2006-12-15 16:21:00,1.31505,1.31523,1.3149,1.3151,857499993.0
2006-12-15 16:22:00,1.31494,1.31546,1.3149,1.31546,528999991.0
2006-12-15 16:23:00,1.31559,1.31608,1.31545,1.31591,652599999.0
2006-12-15 16:24:00,1.31613,1.31656,1.31606,1.31656,516599997.0
2006-12-15 16:25:00,1.3165,1.31678,1.3165,1.31669,840399987.0
2006-12-15 16:26:00,1.31667,1.31675,1.31649,1.31664,867900004.0
2006-12-15 16:27:00,1.31662,1.31675,1.3165,1.31671,898800006.0
2006-12-15 16:28:00,1.31677,1.31681,1.31658,1.31659,494199995.0
2006-12-15 16:29:00,1.31623,1.3164,1.31603,1.31608,573900001.0
2006-12-15 16:30:00,1.31593,1.31604,1.31585,1.31593,698000004.0
2006-12-15 16:31:00,1.3159,1.31623,1.3159,1.31616,1047099994.0
2006-12-15 16:32:00,1.31573,1.31593,1.31523,1.31523,552700005.0
2006-12-15 16:33:00,1.3153,1.31535,1.31515,1.31516,751799988.0
2006-12-15 16:34:00,1.31518,1.31539,1.31508,1.31512,1317000006.0
2006-12-15 16:35:00,1.31511,1.31513,1.31498,1.31498,944000005.0
2006-12-15 16:36:00,1.31511,1.31511,1.31438,1.3144,379699999.0
2006-12-15 16:37:00,1.3138,1.3138,1.3131,1.3132,709400008.0
2006-12-15 16:38:00,1.31326,1.31342,1.3132,1.31339,656400001.0
2006-12-15 16:39:00,1.31345,1.31363,1.31339,1.31353,616000006.0
2006-12-15 16:40:00,1.3137,1.31397,1.31366,1.31396,604200012.0
2006-12-15 16:41:00,1.31392,1.31409,1.31391,1.31395,388999997.0
2006-12-15 16:42:00,1.31408,1.31433,1.31379,1.31407,747700006.0
2006-12-15 16:43:00,1.31426,1.31445,1.31417,1.31424,812799997.0
2006-12-15 16:44:00,1.31437,1.31443,1.31408,1.31427,1146500009.0
2006-12-15 16:45:00,1.31416,1.31425,1.3141,1.31413,572599998.0
2006-12-15 16:46:00,1.31432,1.31441,1.31412,1.3142,691699998.0
2006-12-15 16:47:00,1.31441,1.31441,1.31411,1.31429,971300005.0
2006-12-15 16:48:00,1.31425,1.31434,1.31408,1.31418,746699993.0
2006-12-15 16:49:00,1.31426,1.31435,1.31416,1.31419,861600000.0
2006-12-15 16:50:00,1.31409,1.31427,1.31409,1.31415,732000004.0
2006-12-15 16:51:00,1.31412,1.31421,1.31335,1.31335,1046100002.0
2006-12-15 16:52:00,1.31296,1.31319,1.31261,1.31273,953200000.0
2006-12-15 16:53:00,1.31234,1.31253,1.31228,1.31239,836799999.0
2006-12-15 16:54:00,1.31228,1.31263,1.3122,1.31254,755299999.0
2006-12-15 16:55:00,1.31253,1.31269,1.31247,1.31266,696700001.0
2006-12-15 16:56:00,1.31266,1.31295,1.31259,1.31295,557900002.0
2006-12-15 16:57:00,1.31299,1.31318,1.3129,1.31311,798699999.0
2006-12-15 16:58:00,1.31274,1.31296,1.31231,1.31242,577400005.0
2006-12-15 16:59:00,1.31224,1.31247,1.31187,1.31187,782600004.0
2006-12-15 17:00:00,1.31196,1.31208,1.31175,1.31175,663900005.0
2006-12-15 17:01:00,1.31142,1.31156,1.31104,1.31105,670199994.0
2006-12-15 17:02:00,1.31095,1.31101,1.31017,1.31046,849400002.0
2006-12-15 17:03:00,1.31036,1.31043,1.31012,1.31026,920600001.0
2006-12-15 17:04:00,1.30993,1.31011,1.30944,1.30952,1027100004.0
2006-12-15 17:05:00,1.30979,1.30987,1.30893,1.30895,928999995.0
2006-12-15 17:06:00,1.30853,1.30872,1.30809,1.30819,747600007.0
2006-12-15 17:07:00,1.308,1.30813,1.30779,1.30789,637300003.0
2006-12-15 17:08:00,1.30782,1.30793,1.30765,1.30765,611799999.0
2006-12-15 17:09:00,1.30793,1.30847,1.30774,1.30825,478000005.0
2006-12-15 17:10:00,1.30872,1.30889,1.3085,1.3086,644600004.0
2006-12-15 17:11:00,1.30858,1.30879,1.30843,1.30865,780800005.0
2006-12-15 17:12:00,1.30885,1.30917,1.30873,1.30901,571900004.0
2006-12-15 17:13:00,1.30911,1.30927,1.309,1.30909,828600005.0
2006-12-15 17:14:00,1.30913,1.30916,1.30904,1.30915,689300004.0
2006-12-15 17:15:00,1.30899,1.3091,1.30875,1.30888,727999998.0
2006-12-15 17:16:00,1.30883,1.30883,1.30822,1.30837,775300000.0
2006-12-15 17:17:00,1.30818,1.30873,1.30813,1.30873,761600005.0
2006-12-15 17:18:00,1.30884,1.30905,1.30884,1.30892,906800004.0
2006-12-15 17:19:00,1.30889,1.30912,1.30883,1.30885,886699996.0
2006-12-15 17:20:00,1.30885,1.30906,1.30875,1.30888,626900009.0
2006-12-15 17:21:00,1.30915,1.30934,1.30905,1.30922,775799995.0
2006-12-15 17:22:00,1.30935,1.30942,1.30895,1.30915,933999994.0
2006-12-15 17:23:00,1.30901,1.30919,1.30892,1.30906,873599995.0
2006-12-15 17:24:00,1.30906,1.30918,1.30899,1.30912,528399997.0
2006-12-15 17:25:00,1.30903,1.30914,1.30891,1.30894,733699996.0
2006-12-15 17:26:00,1.30889,1.30923,1.30877,1.30923,1049600005.0
2006-12-15 17:27:00,1.30924,1.3094,1.30918,1.30924,1049399998.0
2006-12-15 17:28:00,1.30899,1.30928,1.30896,1.30917,764499994.0
2006-12-15 17:29:00,1.30918,1.30931,1.30897,1.30898,1043300002.0
2006-12-15 17:30:00,1.30885,1.30899,1.30881,1.3089,1142899995.0
2006-12-15 17:31:00,1.30885,1.30899,1.30875,1.30896,1025500020.0
2006-12-15 17:32:00,1.30892,1.30898,1.30859,1.30863,428799998.0
2006-12-15 17:33:00,1.30833,1.30846,1.30812,1.30836,861799996.0
2006-12-15 17:34:00,1.30851,1.30851,1.3081,1.30811,524900004.0
2006-12-15 17:35:00,1.3076,1.30776,1.30738,1.30757,550500005.0
2006-12-15 17:36:00,1.3077,1.30828,1.30768,1.30818,1221200006.0
2006-12-15 17:37:00,1.30821,1.30839,1.30792,1.30798,799300002.0
2006-12-15 17:38:00,1.3081,1.30816,1.30802,1.3081,856600012.0
2006-12-15 17:39:00,1.30814,1.30845,1.30814,1.30845,367000000.0
2006-12-15 17:40:00,1.30861,1.30918,1.3085,1.30898,945900006.0
2006-12-15 17:41:00,1.30887,1.30922,1.30866,1.30902,969000008.0
2006-12-15 17:42:00,1.30908,1.3093,1.30893,1.30907,863200011.0
2006-12-15 17:43:00,1.30932,1.30979,1.30932,1.30972,533300002.0
2006-12-15 17:44:00,1.30964,1.30964,1.30909,1.30915,894899998.0
2006-12-15 17:45:00,1.30919,1.30941,1.30906,1.3091,1004299997.0
2006-12-15 17:46:00,1.30902,1.3093,1.30892,1.30925,818300003.0
2006-12-15 17:47:00,1.30904,1.30914,1.30888,1.30906,794799996.0
2006-12-15 17:48:00,1.30908,1.30915,1.30849,1.30859,532500006.0
2006-12-15 17:49:00,1.30863,1.30879,1.30855,1.3086,747499993.0
2006-12-15 17:50:00,1.3087,1.30891,1.30848,1.3087,825600003.0
2006-12-15 17:51:00,1.30879,1.30893,1.30873,1.3088,903099998.0
2006-12-15 17:52:00,1.30897,1.309,1.30856,1.30876,458599997.0
2006-12-15 17:53:00,1.30879,1.30891,1.30861,1.30865,731200011.0
2006-12-15 17:54:00,1.30873,1.30908,1.30868,1.30876,952100008.0
2006-12-15 17:55:00,1.30909,1.30928,1.30909,1.30916,575399998.0
2006-12-15 17:56:00,1.30906,1.30919,1.30887,1.30909,897100000.0
2006-12-15 17:57:00,1.30904,1.30917,1.30889,1.30911,859100013.0
2006-12-15 17:58:00,1.30916,1.30918,1.30886,1.30886,525499999.0
2006-12-15 17:59:00,1.30884,1.30894,1.30873,1.30883,661200004.0
2006-12-15 18:00:00,1.30888,1.30907,1.30876,1.30891,873299994.0
2006-12-15 18:01:00,1.3089,1.3089,1.3088,1.3088,1709699988.0
2006-12-15 18:02:00,1.3089,1.3089,1.3082,1.3083,1709699988.0
2006-12-15 18:03:00,1.3084,1.3084,1.3082,1.3082,1709699988.0
2006-12-15 18:04:00,1.3083,1.3084,1.3082,1.3083,1709699988.0
2006-12-15 18:05:00,1.3082,1.3084,1.3082,1.3082,1709699988.0
2006-12-15 18:06:00,1.3081,1.3082,1.3081,1.3081,1709699988.0
2006-12-15 18:07:00,1.3083,1.3083,1.3082,1.3082,1709699988.0
2006-12-15 18:08:00,1.3083,1.3083,1.3081,1.3081,1709699988.0
2006-12-15 18:09:00,1.308,1.308,1.3078,1.308,1709699988.0
2006-12-15 18:10:00,1.3081,1.3082,1.3081,1.3082,1709699988.0
2006-12-15 18:11:00,1.3081,1.3084,1.3081,1.3082,1709699988.0
2006-12-15 18:12:00,1.3083,1.3084,1.3079,1.308,1709699988.0
2006-12-15 18:13:00,1.3081,1.3081,1.3078,1.3078,1709699988.0
2006-12-15 18:14:00,1.3079,1.3081,1.3078,1.3081,1709699988.0
2006-12-15 18:15:00,1.3082,1.3082,1.308,1.3082,1709699988.0
2006-12-15 18:16:00,1.3081,1.3082,1.308,1.3082,1709699988.0
2006-12-15 18:17:00,1.3083,1.3083,1.3082,1.3082,1709699988.0
2006-12-15 18:18:00,1.3083,1.3083,1.3082,1.3083,1709699988.0
2006-12-15 18:19:00,1.3082,1.3086,1.3082,1.3086,1709699988.0
2006-12-15 18:20:00,1.3085,1.3086,1.3085,1.3085,1709699988.0
2006-12-15 18:21:00,1.3084,1.3085,1.3084,1.3085,1709699988.0
2006-12-15 18:22:00,1.3084,1.3085,1.3083,1.3084,1709699988.0
2006-12-15 18:23:00,1.3083,1.3084,1.3082,1.3083,1709699988.0
2006-12-15 18:24:00,1.3084,1.3084,1.3083,1.3083,1709699988.0
2006-12-15 18:25:00,1.3082,1.3082,1.308,1.308,1709699988.0
2006-12-15 18:26:00,1.3081,1.3081,1.3078,1.3081,1709699988.0
2006-12-15 18:27:00,1.308,1.308,1.3079,1.3079,1709699988.0
2006-12-15 18:28:00,1.3078,1.308,1.3078,1.308,1709699988.0
2006-12-15 18:29:00,1.3079,1.3079,1.3076,1.3076,1709699988.0
2006-12-15 18:30:00,1.3077,1.3077,1.307,1.3072,1709699988.0
2006-12-15 18:31:00,1.3071,1.3071,1.3065,1.3065,1709699988.0
2006-12-15 18:32:00,1.3066,1.3066,1.3064,1.3065,1709699988.0
2006-12-15 18:33:00,1.3066,1.3068,1.3065,1.3068,1709699988.0
2006-12-15 18:34:00,1.3067,1.307,1.3067,1.307,1709699988.0
2006-12-15 18:35:00,1.3069,1.3069,1.3066,1.3067,1709699988.0
2006-12-15 18:36:00,1.3068,1.3068,1.3066,1.3066,1709699988.0
2006-12-15 18:37:00,1.3067,1.3068,1.3066,1.3067,1709699988.0
2006-12-15 18:38:00,1.3068,1.3068,1.3067,1.3068,1709699988.0
2006-12-15 18:39:00,1.307,1.3074,1.3069,1.3074,1709699988.0
2006-12-15 18:40:00,1.3075,1.3078,1.3075,1.3077,1709699988.0
2006-12-15 18:41:00,1.3076,1.3077,1.3072,1.3072,1709699988.0
2006-12-15 18:42:00,1.3071,1.3072,1.307,1.307,1709699988.0
2006-12-15 18:43:00,1.3069,1.3071,1.3068,1.3068,1709699988.0
2006-12-15 18:44:00,1.3067,1.3069,1.3067,1.3068,1709699988.0
2006-12-15 18:45:00,1.30902,1.30929,1.30884,1.30925,1709699988.0
2006-12-15 18:46:00,1.3092,1.30925,1.30912,1.30924,1369699991.0
2006-12-15 18:47:00,1.3067,1.3068,1.3067,1.3067,1377300007.0
2006-12-15 18:48:00,1.3068,1.3068,1.3067,1.3068,1377300007.0
2006-12-15 18:49:00,1.3069,1.307,1.3069,1.3069,1377300007.0
2006-12-15 18:50:00,1.3068,1.3069,1.3068,1.3068,1377300007.0
2006-12-15 18:52:00,1.3069,1.3069,1.3068,1.3069,1377300007.0
2006-12-15 18:53:00,1.3067,1.3069,1.3067,1.3069,1377300007.0
2006-12-15 18:54:00,1.307,1.307,1.307,1.307,1377300007.0
2006-12-15 18:55:00,1.3071,1.3076,1.307,1.3075,1377300007.0
2006-12-15 18:56:00,1.3074,1.3077,1.3073,1.3077,1377300007.0
2006-12-15 18:57:00,1.3076,1.3076,1.3074,1.3074,1377300007.0
2006-12-15 18:58:00,1.3075,1.3076,1.3074,1.3074,1377300007.0
2006-12-15 18:59:00,1.3073,1.3076,1.3073,1.3076,1377300007.0
2006-12-15 19:00:00,1.3075,1.3076,1.3075,1.3076,1377300007.0
2006-12-15 19:01:00,1.3077,1.3077,1.3075,1.3075,1377300007.0
2006-12-15 19:02:00,1.3076,1.3076,1.3075,1.3075,1377300007.0
2006-12-15 19:03:00,1.3076,1.3076,1.3073,1.3073,1377300007.0
2006-12-15 19:04:00,1.3072,1.3073,1.3072,1.3073,1377300007.0
2006-12-15 19:05:00,1.3072,1.3073,1.3072,1.3072,1377300007.0
2006-12-15 19:07:00,1.3071,1.3072,1.3071,1.3071,1377300007.0
2006-12-15 19:08:00,1.3072,1.3072,1.307,1.307,1377300007.0
2006-12-15 19:09:00,1.3071,1.3071,1.3068,1.3069,1377300007.0
2006-12-15 19:10:00,1.30793,1.3082,1.30793,1.30813,1377300007.0
2006-12-15 19:11:00,1.3069,1.3069,1.3067,1.3068,1371899993.0
2006-12-15 19:12:00,1.3067,1.3067,1.3066,1.3066,1371899993.0
2006-12-15 19:13:00,1.30825,1.30832,1.30783,1.30785,1371899993.0
2006-12-15 19:14:00,1.30775,1.30792,1.30775,1.30792,1196299978.0
2006-12-15 19:15:00,1.3073,1.3076,1.3073,1.3074,1204300000.0
2006-12-15 19:16:00,1.3073,1.3074,1.3072,1.3072,1204300000.0
2006-12-15 19:17:00,1.3071,1.3072,1.307,1.307,1204300000.0
2006-12-15 19:18:00,1.3071,1.3071,1.3071,1.3071,1204300000.0
2006-12-15 19:19:00,1.3072,1.3072,1.307,1.307,1204300000.0
2006-12-15 19:21:00,1.3068,1.3068,1.3067,1.3068,1204300000.0
2006-12-15 19:22:00,1.30841,1.30859,1.30836,1.30844,1204300000.0
2006-12-15 19:24:00,1.3064,1.3064,1.3059,1.306,1920600015.0
2006-12-15 19:25:00,1.3059,1.3062,1.3059,1.3061,1920600015.0
2006-12-15 19:26:00,1.306,1.3061,1.3059,1.3059,1920600015.0
2006-12-15 19:27:00,1.306,1.3063,1.306,1.3063,1920600015.0
2006-12-15 19:28:00,1.30796,1.30801,1.30783,1.30792,1920600015.0
2006-12-15 19:29:00,1.30789,1.30803,1.30771,1.30772,1538599999.0
2006-12-15 19:30:00,1.3066,1.3067,1.3066,1.3067,1811100000.0
2006-12-15 19:31:00,1.3069,1.3072,1.3069,1.3072,1811100000.0
2006-12-15 19:32:00,1.3073,1.3075,1.3073,1.3075,1811100000.0
2006-12-15 19:33:00,1.3076,1.3078,1.3076,1.3077,1811100000.0
2006-12-15 19:34:00,1.3076,1.3076,1.3074,1.3074,1811100000.0
2006-12-15 19:35:00,1.3075,1.3076,1.3074,1.3074,1811100000.0
2006-12-15 19:36:00,1.3073,1.3074,1.3073,1.3074,1811100000.0
2006-12-15 19:37:00,1.30676,1.30682,1.30658,1.30663,1811100000.0
2006-12-15 19:38:00,1.30667,1.30688,1.30662,1.30688,1907400018.0
2006-12-15 19:39:00,1.3074,1.3075,1.3073,1.3075,414299996.0
2006-12-15 19:40:00,1.3077,1.3078,1.3074,1.3075,414299996.0
2006-12-15 19:41:00,1.3076,1.3076,1.3075,1.3075,414299996.0
2006-12-15 19:42:00,1.3076,1.3076,1.3074,1.3076,414299996.0
2006-12-15 19:43:00,1.30706,1.30706,1.30684,1.30686,414299996.0
2006-12-15 19:44:00,1.3077,1.3077,1.3077,1.3077,1772100005.0
2006-12-15 19:45:00,1.30683,1.3069,1.30657,1.30677,1772100005.0
2006-12-15 19:46:00,1.30685,1.30693,1.30678,1.30682,2030799997.0
2006-12-15 19:47:00,1.30669,1.30684,1.30656,1.30672,1706200005.0
2006-12-15 19:48:00,1.3076,1.3076,1.3075,1.3076,1451800019.0
2006-12-15 19:49:00,1.3075,1.3076,1.3075,1.3075,1451800019.0
2006-12-15 19:50:00,1.30695,1.30698,1.30679,1.30681,1451800019.0
2006-12-15 19:51:00,1.30678,1.30692,1.30658,1.30658,1574699996.0
2006-12-15 19:52:00,1.30664,1.3069,1.30662,1.30676,1734900008.0
2006-12-15 19:53:00,1.30687,1.30693,1.30677,1.3068,1697000005.0
2006-12-15 19:54:00,1.30687,1.307,1.3066,1.30688,1742200012.0
2006-12-15 19:55:00,1.30691,1.30751,1.30681,1.30751,1453400004.0
2006-12-15 19:57:00,1.3076,1.3076,1.3075,1.3076,1997399989.0
2006-12-15 19:59:00,1.3075,1.3075,1.3075,1.3075,1997399989.0
2006-12-15 20:00:00,1.30755,1.30763,1.30737,1.30751,1997399989.0
2006-12-15 20:01:00,1.3075,1.3077,1.3075,1.3075,1219999999.0
2006-12-15 20:02:00,1.3075,1.30755,1.30725,1.30747,1219999999.0
2006-12-15 20:03:00,1.30746,1.30763,1.30737,1.30746,579699999.0
2006-12-15 20:04:00,1.3072,1.3074,1.3071,1.3071,1591300010.0
2006-12-15 20:05:00,1.3071,1.30733,1.30707,1.30721,1591300010.0
2006-12-15 20:06:00,1.3071,1.3072,1.3071,1.3072,1017399996.0
2006-12-15 20:07:00,1.30726,1.30732,1.30702,1.30706,1017399996.0
2006-12-15 20:08:00,1.3072,1.3072,1.3071,1.3071,1576700002.0
2006-12-15 20:09:00,1.30705,1.30713,1.30687,1.30693,1576700002.0
2006-12-15 20:10:00,1.30694,1.30706,1.30682,1.30701,1727000001.0
2006-12-15 20:11:00,1.30698,1.30703,1.3067,1.30672,1130000003.0
2006-12-15 20:12:00,1.3072,1.3072,1.3072,1.3072,1978100005.0
2006-12-15 20:13:00,1.30661,1.30673,1.30655,1.30663,1978100005.0
2006-12-15 20:15:00,1.3073,1.3074,1.3072,1.3074,594000001.0
2006-12-15 20:16:00,1.3075,1.3076,1.3074,1.3075,594000001.0
2006-12-15 20:17:00,1.30739,1.30739,1.3071,1.30713,594000001.0
2006-12-15 20:18:00,1.30703,1.30711,1.30674,1.30692,1184000012.0
2006-12-15 20:19:00,1.307,1.3072,1.30681,1.30707,1866599994.0
2006-12-15 20:20:00,1.30707,1.3072,1.3065,1.30675,2120499996.0
2006-12-15 20:21:00,1.30695,1.30697,1.3067,1.30677,1682600009.0
2006-12-15 20:22:00,1.3068,1.3068,1.30657,1.3066,1019899998.0
2006-12-15 20:23:00,1.3071,1.3072,1.3071,1.3071,1570999997.0
2006-12-15 20:24:00,1.30648,1.30663,1.30609,1.30611,1570999997.0
2006-12-15 20:25:00,1.3061,1.30619,1.30594,1.30608,1300000001.0
2006-12-15 20:26:00,1.30602,1.30619,1.30594,1.30612,1176099992.0
2006-12-15 20:27:00,1.3072,1.3072,1.3072,1.3072,1360500007.0
2006-12-15 20:28:00,1.3073,1.3073,1.3073,1.3073,1360500007.0
2006-12-15 20:29:00,1.3072,1.3073,1.3072,1.3073,1360500007.0
2006-12-15 20:30:00,1.3071,1.3073,1.3071,1.3073,1360500007.0
2006-12-15 20:31:00,1.3074,1.3075,1.3074,1.3074,1360500007.0
2006-12-15 20:32:00,1.3075,1.3075,1.3072,1.3074,1360500007.0
2006-12-15 20:33:00,1.3075,1.3075,1.3074,1.3074,1360500007.0
2006-12-15 20:34:00,1.3075,1.3075,1.3074,1.3075,1360500007.0
2006-12-15 20:35:00,1.3074,1.3075,1.3074,1.3075,1360500007.0
2006-12-15 20:39:00,1.3074,1.3075,1.3074,1.3075,1360500007.0
2006-12-15 20:40:00,1.3074,1.3075,1.3074,1.3075,1360500007.0
2006-12-15 20:41:00,1.3074,1.3075,1.3074,1.3074,1360500007.0
2006-12-15 20:42:00,1.30745,1.3076,1.30742,1.30755,1360500007.0
2006-12-15 20:43:00,1.3075,1.3077,1.3075,1.3076,2023500023.0
2006-12-15 20:44:00,1.3075,1.3078,1.3075,1.3078,2023500023.0
2006-12-15 20:45:00,1.3077,1.3081,1.3077,1.308,2023500023.0
2006-12-15 20:46:00,1.3079,1.308,1.3079,1.3079,2023500023.0
2006-12-15 20:47:00,1.308,1.3081,1.3079,1.3081,2023500023.0
2006-12-15 20:48:00,1.308,1.3082,1.308,1.3081,2023500023.0
2006-12-15 20:49:00,1.3082,1.3082,1.3079,1.3079,2023500023.0
2006-12-15 20:50:00,1.308,1.308,1.3079,1.3079,2023500023.0
2006-12-15 20:51:00,1.30748,1.30755,1.3071,1.30744,2023500023.0
2006-12-15 20:52:00,1.308,1.308,1.3079,1.3079,2051300009.0
2006-12-15 20:53:00,1.308,1.308,1.3079,1.308,2051300009.0
2006-12-15 20:54:00,1.3081,1.3081,1.308,1.3081,2051300009.0
2006-12-15 20:55:00,1.3082,1.3082,1.3081,1.3081,2051300009.0
2006-12-15 20:56:00,1.308,1.3081,1.308,1.308,2051300009.0
2006-12-15 20:57:00,1.3079,1.3079,1.3079,1.3079,2051300009.0
2006-12-15 20:58:00,1.3078,1.308,1.3078,1.3079,2051300009.0
2006-12-15 20:59:00,1.3078,1.308,1.3078,1.3079,2051300009.0
2006-12-15 21:00:00,1.3078,1.3079,1.3078,1.3079,2051300009.0
2006-12-15 21:01:00,1.3078,1.3079,1.3076,1.3077,2051300009.0
2006-12-15 21:02:00,1.3076,1.3077,1.3076,1.3076,2051300009.0
2006-12-15 21:03:00,1.3077,1.3077,1.3076,1.3077,2051300009.0
2006-12-15 21:04:00,1.30716,1.30749,1.30713,1.3073,2051300009.0
2006-12-15 21:05:00,1.3076,1.3076,1.3076,1.3076,1671100005.0
2006-12-15 21:06:00,1.30683,1.30719,1.30683,1.30713,1671100005.0
2006-12-15 21:07:00,1.3079,1.3081,1.3079,1.3081,1031300002.0
2006-12-15 21:08:00,1.30695,1.30711,1.30689,1.30695,1031300002.0
2006-12-15 21:09:00,1.30709,1.30719,1.30675,1.30701,1326399987.0
2006-12-15 21:10:00,1.30697,1.30706,1.3067,1.30677,2009800008.0
2006-12-15 21:11:00,1.3081,1.3082,1.3081,1.3081,1693999996.0
2006-12-15 21:12:00,1.3082,1.3082,1.308,1.308,1693999996.0
2006-12-15 21:13:00,1.3081,1.3082,1.3081,1.3082,1693999996.0
2006-12-15 21:14:00,1.3081,1.3081,1.3079,1.3081,1693999996.0
2006-12-15 21:16:00,1.30738,1.30758,1.30732,1.30751,1693999996.0
2006-12-15 21:17:00,1.3081,1.3081,1.3081,1.3081,1111400007.0
2006-12-15 21:18:00,1.30741,1.30758,1.30741,1.30755,1111400007.0
2006-12-15 21:19:00,1.3082,1.3082,1.308,1.3081,1265000005.0
2006-12-15 21:20:00,1.308,1.308,1.3078,1.3079,1265000005.0
2006-12-15 21:21:00,1.3077,1.3077,1.3076,1.3076,1265000005.0
2006-12-15 21:22:00,1.3077,1.3079,1.3077,1.3079,1265000005.0
2006-12-15 21:23:00,1.3078,1.3078,1.3077,1.3077,1265000005.0
2006-12-15 21:24:00,1.3078,1.308,1.3078,1.3079,1265000005.0
2006-12-15 21:25:00,1.30695,1.30706,1.30656,1.30694,1265000005.0
2006-12-15 21:26:00,1.3079,1.3079,1.3079,1.3079,2075800016.0
2006-12-15 21:27:00,1.30725,1.3073,1.30695,1.30716,2075800016.0
2006-12-15 21:28:00,1.30713,1.30727,1.30704,1.30726,1525700003.0
2006-12-15 21:29:00,1.30705,1.30724,1.30698,1.30707,834000007.0
2006-12-15 21:30:00,1.30723,1.30729,1.30718,1.30725,738800006.0
2006-12-15 21:31:00,1.30711,1.30738,1.30705,1.30738,635500004.0
2006-12-15 21:32:00,1.308,1.308,1.3079,1.308,1333500009.0
2006-12-15 21:33:00,1.30746,1.30751,1.30734,1.30741,1333500009.0
2006-12-15 21:34:00,1.30746,1.30759,1.30729,1.30737,1659700000.0
2006-12-15 21:35:00,1.3074,1.30763,1.30734,1.30743,2043900012.0
2006-12-15 21:36:00,1.3075,1.30763,1.3075,1.30757,1242200001.0
2006-12-15 21:37:00,1.30754,1.30762,1.30738,1.30738,1576800011.0
2006-12-15 21:38:00,1.30731,1.30757,1.30714,1.30746,1476600011.0
2006-12-15 21:39:00,1.30735,1.30757,1.30723,1.30746,1139300011.0
2006-12-15 21:40:00,1.3077,1.3078,1.3076,1.3078,1850900001.0
2006-12-15 21:41:00,1.30734,1.30759,1.30734,1.30751,1850900001.0
2006-12-15 21:42:00,1.3076,1.3077,1.3076,1.3076,2138700013.0
2006-12-15 21:43:00,1.30748,1.30764,1.30737,1.3075,2138700013.0
2006-12-15 21:44:00,1.3076,1.3077,1.3076,1.3077,915800000.0
2006-12-15 21:45:00,1.3078,1.3078,1.3077,1.3077,915800000.0
2006-12-15 21:47:00,1.3079,1.3082,1.3079,1.3082,915800000.0
2006-12-15 21:48:00,1.30802,1.3082,1.30802,1.30814,915800000.0
2006-12-15 21:49:00,1.30793,1.30816,1.30793,1.30807,579100004.0
2006-12-15 21:50:00,1.30794,1.30803,1.30787,1.30797,1296699995.0
2006-12-15 21:51:00,1.30793,1.308,1.30784,1.3079,1693400010.0
2006-12-15 21:52:00,1.30774,1.30796,1.30767,1.30787,1076899997.0
2006-12-15 21:53:00,1.3079,1.308,1.3079,1.308,1622400013.0
2006-12-15 21:55:00,1.30806,1.30829,1.30805,1.30817,1622400013.0
2006-12-15 21:56:00,1.30792,1.30828,1.30792,1.30811,1082099993.0
2006-12-15 21:57:00,1.3082,1.3083,1.3082,1.3082,1257800005.0
2006-12-15 21:58:00,1.30799,1.30809,1.30784,1.30803,1257800005.0
2006-12-15 21:59:00,1.3083,1.3083,1.3082,1.3083,1219599987.0
2006-12-15 22:00:00,1.30795,1.30802,1.3078,1.30783,1219599987.0
2006-12-15 22:01:00,1.308,1.3082,1.308,1.3082,2034199998.0
2006-12-15 22:02:00,1.3083,1.3083,1.3082,1.3083,2034199998.0
2006-12-15 22:03:00,1.30772,1.30772,1.30736,1.30756,2034199998.0
2006-12-15 22:04:00,1.3081,1.3081,1.3081,1.3081,1430999999.0
2006-12-15 22:05:00,1.30774,1.30774,1.30733,1.30764,1430999999.0
2006-12-15 22:06:00,1.308,1.308,1.308,1.308,1006500006.0
2006-12-15 22:07:00,1.30795,1.30805,1.3078,1.30789,1006500006.0
2006-12-15 22:08:00,1.30797,1.30819,1.30794,1.30808,1905800006.0
2006-12-15 22:09:00,1.30819,1.30834,1.30806,1.30826,1283500005.0
2006-12-15 22:10:00,1.30818,1.30835,1.30806,1.30832,1900399993.0
2006-12-15 22:11:00,1.308,1.30821,1.30786,1.30806,693600001.0
2006-12-15 22:12:00,1.3082,1.3082,1.3082,1.3082,1260200003.0
2006-12-15 22:13:00,1.30795,1.30823,1.30795,1.3081,1260200003.0
2006-12-15 22:14:00,1.30817,1.30829,1.30805,1.30815,876199991.0
2006-12-15 22:15:00,1.30805,1.30805,1.30789,1.30796,517099997.0
2006-12-15 22:16:00,1.30794,1.30816,1.30789,1.30816,1260000003.0
2006-12-15 22:17:00,1.30797,1.30816,1.30784,1.30788,938000000.0
2006-12-15 22:18:00,1.30799,1.30817,1.30789,1.30801,795900003.0
2006-12-15 22:19:00,1.30807,1.30817,1.30802,1.30815,912100001.0
2006-12-15 22:20:00,1.30804,1.30813,1.30785,1.30792,1398300008.0
2006-12-15 22:21:00,1.30769,1.30798,1.30751,1.30766,2115600013.0
2006-12-15 22:22:00,1.30765,1.3079,1.30754,1.30754,1812899991.0
2006-12-15 22:24:00,1.3082,1.3082,1.3082,1.3082,1063200009.0
2006-12-15 22:25:00,1.30782,1.30792,1.3077,1.30779,1063200009.0
2006-12-15 22:26:00,1.30774,1.30797,1.30762,1.30791,1513200003.0
2006-12-15 22:27:00,1.30796,1.308,1.3077,1.30775,1292499998.0
2006-12-15 22:28:00,1.30777,1.30787,1.30767,1.30778,815199997.0
2006-12-15 22:29:00,1.30772,1.3078,1.30755,1.30771,788799999.0
2006-12-15 22:30:00,1.30764,1.30778,1.30748,1.30778,1940999993.0
2006-12-15 22:31:00,1.30785,1.30791,1.30764,1.30779,1098000003.0
2006-12-15 22:32:00,1.3079,1.30805,1.30777,1.30797,1518199985.0
2006-12-15 22:33:00,1.30789,1.30803,1.30773,1.30783,1722000019.0
2006-12-15 22:35:00,1.30741,1.3078,1.30741,1.3077,1639300028.0
2006-12-15 22:38:00,1.30779,1.30779,1.30749,1.30773,663700005.0
2006-12-15 22:41:00,1.30777,1.30777,1.30748,1.30751,1673400006.0
2006-12-15 22:42:00,1.30756,1.30772,1.30743,1.30757,1708600006.0
2006-12-15 22:43:00,1.30769,1.30769,1.30749,1.30759,573399997.0
2006-12-15 22:44:00,1.30768,1.30771,1.30732,1.30735,580500004.0
2006-12-15 22:45:00,1.30775,1.30778,1.30739,1.30748,1657300015.0
2006-12-15 22:46:00,1.30746,1.30773,1.30735,1.30773,705700005.0
2006-12-15 22:47:00,1.30788,1.30819,1.30788,1.30815,916899998.0
2006-12-15 22:49:00,1.30793,1.30815,1.30793,1.3081,1498999993.0
2006-12-15 22:50:00,1.30812,1.30819,1.30788,1.30793,720300010.0
2006-12-15 22:51:00,1.30773,1.3079,1.30768,1.30782,595700010.0
2006-12-15 22:52:00,1.3079,1.308,1.3079,1.308,1213699998.0
2006-12-15 22:53:00,1.30767,1.30803,1.30759,1.30787,1213699998.0
2006-12-15 22:54:00,1.30783,1.30805,1.30775,1.30788,997200007.0
2006-12-15 22:55:00,1.30807,1.30826,1.30805,1.3082,1112300014.0
2006-12-15 22:56:00,1.3081,1.30824,1.30796,1.3082,638700002.0
2006-12-15 22:57:00,1.30823,1.30831,1.30798,1.30812,1889700009.0
2006-12-15 22:58:00,1.30802,1.30827,1.30785,1.30789,1869400000.0
2006-12-15 22:59:00,1.308,1.3081,1.3079,1.3079,556799993.0
2006-12-15 23:00:00,1.30766,1.30825,1.30746,1.30812,556799993.0
2006-12-15 23:01:00,1.30806,1.30813,1.30797,1.30805,875599997.0
2006-12-15 23:02:00,1.30816,1.3082,1.30807,1.30816,568000003.0
2006-12-15 23:03:00,1.30828,1.3084,1.30807,1.30807,1049599994.0
2006-12-15 23:04:00,1.30816,1.30825,1.30803,1.30809,699099994.0
2006-12-15 23:05:00,1.30801,1.30818,1.30797,1.308,651900004.0
2006-12-15 23:06:00,1.30786,1.30801,1.30776,1.30776,511100009.0
2006-12-15 23:07:00,1.30779,1.30796,1.30767,1.30774,731099988.0
2006-12-15 23:08:00,1.30788,1.30805,1.30776,1.30791,1042899990.0
2006-12-15 23:09:00,1.30797,1.30805,1.30767,1.30777,875400001.0
2006-12-15 23:10:00,1.30797,1.30799,1.30782,1.30782,726500002.0
2006-12-15 23:11:00,1.30796,1.30817,1.30788,1.30799,598800002.0
2006-12-15 23:12:00,1.30801,1.30823,1.30797,1.30801,677499995.0
2006-12-15 23:13:00,1.308,1.30813,1.30795,1.30803,570499990.0
2006-12-15 23:14:00,1.30783,1.30812,1.30777,1.30811,842000003.0
2006-12-15 23:15:00,1.30787,1.30809,1.30786,1.30806,744099997.0
2006-12-15 23:16:00,1.30814,1.30828,1.30802,1.30812,851100000.0
2006-12-15 23:17:00,1.30812,1.30825,1.30807,1.30812,467800000.0
2006-12-15 23:18:00,1.3081,1.30827,1.30808,1.30816,652400002.0
2006-12-15 23:19:00,1.30811,1.30828,1.3079,1.3079,952799987.0
2006-12-15 23:20:00,1.30828,1.30837,1.30812,1.30823,1088699999.0
2006-12-15 23:21:00,1.30835,1.30847,1.30785,1.30812,1094799993.0
2006-12-15 23:22:00,1.30827,1.30847,1.30813,1.30819,795900004.0
2006-12-15 23:23:00,1.30834,1.30842,1.30814,1.30822,673499998.0
2006-12-15 23:24:00,1.30822,1.30827,1.30802,1.30818,821100006.0
2006-12-15 23:25:00,1.30822,1.30841,1.30811,1.30836,700899998.0
2006-12-15 23:26:00,1.30801,1.30847,1.30801,1.30847,795999993.0
2006-12-15 23:27:00,1.30823,1.30824,1.30801,1.30801,542399998.0
2006-12-15 23:28:00,1.308,1.30826,1.30799,1.30813,966400001.0
2006-12-15 23:29:00,1.30805,1.30816,1.30798,1.3081,678899987.0
2006-12-15 23:30:00,1.30792,1.30812,1.30792,1.3081,1034899996.0
2006-12-15 23:31:00,1.30809,1.3082,1.30781,1.30796,527500003.0
2006-12-15 23:32:00,1.30814,1.30834,1.30806,1.3081,1098000001.0
2006-12-15 23:33:00,1.308,1.30811,1.30794,1.30797,414999997.0
2006-12-15 23:34:00,1.30807,1.30821,1.30798,1.30806,547400001.0
2006-12-15 23:35:00,1.30809,1.30815,1.30793,1.30807,833199993.0
2006-12-15 23:36:00,1.30806,1.30818,1.30787,1.30796,725000001.0
2006-12-15 23:37:00,1.30804,1.3081,1.30788,1.30788,642100001.0
2006-12-15 23:38:00,1.30795,1.30831,1.30791,1.30801,1111400005.0
2006-12-15 23:39:00,1.30819,1.30836,1.30802,1.30809,518600002.0
2006-12-15 23:40:00,1.30827,1.30864,1.30807,1.30814,1275999995.0
2006-12-15 23:41:00,1.30807,1.30817,1.30776,1.30788,1062799986.0
2006-12-15 23:42:00,1.30791,1.30815,1.30791,1.30797,908700007.0
2006-12-15 23:43:00,1.30806,1.30813,1.30787,1.30804,871100005.0
2006-12-15 23:44:00,1.30786,1.30816,1.30786,1.30805,975499998.0
2006-12-15 23:45:00,1.308,1.30817,1.30792,1.30805,894900006.0
2006-12-15 23:46:00,1.30792,1.30818,1.30792,1.30815,660800001.0
2006-12-15 23:47:00,1.30791,1.3081,1.30786,1.308,632499995.0
2006-12-15 23:48:00,1.30797,1.30829,1.30783,1.30783,888600001.0
2006-12-15 23:49:00,1.30797,1.30808,1.30781,1.30792,704500006.0
2006-12-15 23:50:00,1.30777,1.30806,1.30777,1.30797,680600000.0
2006-12-15 23:51:00,1.30802,1.30814,1.30799,1.30806,756999999.0
2006-12-15 23:52:00,1.30803,1.30806,1.30751,1.30754,982600010.0
2006-12-15 23:53:00,1.30794,1.30811,1.30787,1.30798,997500015.0
2006-12-15 23:54:00,1.30779,1.30801,1.30776,1.30792,773300006.0
2006-12-15 23:55:00,1.30787,1.30795,1.30773,1.30778,845799996.0
2006-12-15 23:56:00,1.30786,1.30798,1.30772,1.30777,993999999.0
2006-12-15 23:57:00,1.30765,1.30789,1.30765,1.30783,779500011.0
2006-12-15 23:58:00,1.30788,1.30806,1.3078,1.30789,845999991.0
2006-12-15 23:59:00,1.30788,1.30805,1.30771,1.30785,627799991.0
2006-12-18 00:00:00,1.3082,1.3083,1.3082,1.3083,916399999.0
2006-12-18 00:01:00,1.3084,1.3084,1.308,1.3081,916399999.0
2006-12-18 00:02:00,1.308,1.3081,1.308,1.308,916399999.0
2006-12-18 00:03:00,1.3079,1.3081,1.3079,1.3081,916399999.0
2006-12-18 00:04:00,1.3082,1.3082,1.3081,1.3081,916399999.0
2006-12-18 00:05:00,1.308,1.3081,1.308,1.3081,916399999.0
2006-12-18 00:06:00,1.308,1.308,1.308,1.308,916399999.0
2006-12-18 00:07:00,1.3081,1.3081,1.3081,1.3081,916399999.0
2006-12-18 00:09:00,1.3082,1.3082,1.3082,1.3082,916399999.0
2006-12-18 00:17:00,1.3083,1.3083,1.3082,1.3082,916399999.0
2006-12-18 00:26:00,1.3081,1.3083,1.3081,1.3083,916399999.0
2006-12-18 00:27:00,1.3082,1.3082,1.3081,1.3082,916399999.0
2006-12-18 00:29:00,1.3081,1.3082,1.3081,1.3082,916399999.0
2006-12-18 00:30:00,1.3083,1.3083,1.3082,1.3082,916399999.0
2006-12-18 00:31:00,1.3083,1.3083,1.3083,1.3083,916399999.0
2006-12-18 00:32:00,1.3082,1.3082,1.308,1.308,916399999.0
2006-12-18 00:33:00,1.3079,1.3082,1.3079,1.3082,916399999.0
2006-12-18 00:34:00,1.3083,1.3083,1.3083,1.3083,916399999.0
2006-12-18 00:35:00,1.3082,1.3083,1.3082,1.3083,916399999.0
2006-12-18 00:37:00,1.3082,1.3082,1.308,1.3081,916399999.0
2006-12-18 00:38:00,1.308,1.3081,1.308,1.3081,916399999.0
2006-12-18 00:40:00,1.308,1.308,1.308,1.308,916399999.0
2006-12-18 00:41:00,1.3081,1.3081,1.3081,1.3081,916399999.0
2006-12-18 00:44:00,1.3082,1.3082,1.3081,1.3082,916399999.0
2006-12-18 00:45:00,1.3083,1.3083,1.3083,1.3083,916399999.0
2006-12-18 00:46:00,1.3082,1.3083,1.3082,1.3083,916399999.0
2006-12-18 00:47:00,1.3082,1.3083,1.3082,1.3083,916399999.0
2006-12-18 00:48:00,1.3082,1.3082,1.3082,1.3082,916399999.0
2006-12-18 00:52:00,1.3081,1.3082,1.308,1.308,916399999.0
2006-12-18 00:53:00,1.3081,1.3081,1.3079,1.308,916399999.0
2006-12-18 00:54:00,1.3081,1.3081,1.308,1.308,916399999.0
2006-12-18 00:55:00,1.3081,1.3083,1.3081,1.3083,916399999.0
2006-12-18 00:56:00,1.3082,1.3082,1.3082,1.3082,916399999.0
2006-12-18 00:57:00,1.3083,1.3083,1.3083,1.3083,916399999.0
2006-12-18 00:59:00,1.3082,1.3083,1.3082,1.3082,916399999.0
2006-12-18 01:01:00,1.3083,1.3083,1.3083,1.3083,916399999.0
2006-12-18 01:02:00,1.3082,1.3083,1.3082,1.3083,916399999.0
2006-12-18 01:03:00,1.3084,1.3084,1.3083,1.3083,916399999.0
2006-12-18 01:05:00,1.3082,1.3083,1.3082,1.3083,916399999.0
2006-12-18 01:06:00,1.3082,1.3083,1.3082,1.3083,916399999.0
2006-12-18 01:07:00,1.3082,1.3083,1.3082,1.3083,916399999.0
2006-12-18 01:08:00,1.3082,1.3083,1.3082,1.3083,916399999.0
2006-12-18 01:10:00,1.3082,1.3082,1.3082,1.3082,916399999.0
2006-12-18 01:11:00,1.3083,1.3084,1.3083,1.3084,916399999.0
2006-12-18 01:12:00,1.3083,1.3086,1.3083,1.3085,916399999.0
2006-12-18 01:14:00,1.3086,1.3086,1.3085,1.3085,916399999.0
2006-12-18 01:16:00,1.3086,1.3086,1.3085,1.3085,916399999.0
2006-12-18 01:17:00,1.3086,1.3087,1.3086,1.3086,916399999.0
2006-12-18 01:19:00,1.3087,1.3087,1.3086,1.3087,916399999.0
2006-12-18 01:20:00,1.3086,1.3087,1.3086,1.3086,916399999.0
2006-12-18 01:21:00,1.3087,1.3087,1.3086,1.3086,916399999.0
2006-12-18 01:22:00,1.3087,1.3087,1.3087,1.3087,916399999.0
2006-12-18 01:24:00,1.3086,1.3086,1.3086,1.3086,916399999.0
2006-12-18 01:25:00,1.3087,1.3087,1.3086,1.3086,916399999.0
2006-12-18 01:26:00,1.3087,1.3087,1.3086,1.3086,916399999.0
2006-12-18 01:27:00,1.3087,1.3087,1.3087,1.3087,916399999.0
2006-12-18 01:32:00,1.3086,1.3087,1.3086,1.3087,916399999.0
2006-12-18 01:35:00,1.3088,1.3088,1.3088,1.3088,916399999.0
2006-12-18 01:36:00,1.3087,1.3087,1.3087,1.3087,916399999.0
2006-12-18 01:37:00,1.3088,1.3088,1.3087,1.3087,916399999.0
2006-12-18 01:38:00,1.3088,1.3088,1.3088,1.3088,916399999.0
2006-12-18 01:42:00,1.3087,1.3088,1.3087,1.3088,916399999.0
2006-12-18 01:45:00,1.3087,1.3088,1.3087,1.3088,916399999.0
2006-12-18 01:51:00,1.3087,1.3088,1.3087,1.3088,916399999.0
2006-12-18 01:52:00,1.3089,1.309,1.3089,1.309,916399999.0
2006-12-18 01:53:00,1.3089,1.3091,1.3089,1.3091,916399999.0
2006-12-18 01:54:00,1.3092,1.3094,1.3091,1.3094,916399999.0
2006-12-18 01:55:00,1.3093,1.3094,1.3093,1.3093,916399999.0
2006-12-18 01:56:00,1.3092,1.3093,1.3092,1.3092,916399999.0
2006-12-18 01:57:00,1.3093,1.3093,1.3092,1.3092,916399999.0
2006-12-18 01:58:00,1.3093,1.3093,1.3092,1.3093,916399999.0
2006-12-18 01:59:00,1.3092,1.3093,1.3092,1.3093,916399999.0
2006-12-18 02:00:00,1.30804,1.30819,1.30776,1.30809,916399999.0
2006-12-18 02:01:00,1.30799,1.30825,1.30788,1.30825,1027300004.0
2006-12-18 02:02:00,1.30824,1.3083,1.30815,1.30815,756200001.0
2006-12-18 02:03:00,1.30831,1.30843,1.30824,1.30832,811899992.0
2006-12-18 02:04:00,1.3082,1.30833,1.30806,1.30825,856000004.0
2006-12-18 02:05:00,1.30835,1.30839,1.30804,1.30818,1044500006.0
2006-12-18 02:06:00,1.30853,1.30857,1.30827,1.30835,997100006.0
2006-12-18 02:07:00,1.30827,1.30827,1.308,1.3081,294300001.0
2006-12-18 02:08:00,1.30825,1.30835,1.3081,1.30824,893600005.0
2006-12-18 02:09:00,1.30837,1.30837,1.30812,1.30824,802000004.0
2006-12-18 02:10:00,1.30822,1.30834,1.30797,1.30812,921400015.0
2006-12-18 02:11:00,1.30808,1.30821,1.30799,1.30803,657000000.0
2006-12-18 02:12:00,1.30826,1.30857,1.30826,1.30855,727000010.0
2006-12-18 02:13:00,1.30841,1.30859,1.30817,1.30821,500500002.0
2006-12-18 02:14:00,1.30837,1.30852,1.3082,1.3082,896400013.0
2006-12-18 02:15:00,1.30828,1.3084,1.30812,1.30823,812599999.0
2006-12-18 02:16:00,1.30857,1.30861,1.30842,1.30847,734999994.0
2006-12-18 02:17:00,1.30857,1.30862,1.30843,1.30854,1078700007.0
2006-12-18 02:18:00,1.30839,1.30862,1.30831,1.30862,799099996.0
2006-12-18 02:19:00,1.30861,1.30869,1.3084,1.30847,777700002.0
2006-12-18 02:20:00,1.30845,1.30862,1.30833,1.30843,552300002.0
2006-12-18 02:21:00,1.30855,1.30865,1.30843,1.30851,1091499997.0
2006-12-18 02:22:00,1.30854,1.30875,1.30839,1.30864,1136000002.0
2006-12-18 02:23:00,1.30834,1.30861,1.30826,1.30826,565000012.0
2006-12-18 02:24:00,1.30863,1.30869,1.30849,1.30861,567200003.0
2006-12-18 02:25:00,1.30861,1.30861,1.30829,1.3084,666500007.0
2006-12-18 02:26:00,1.3085,1.30865,1.30836,1.30857,755799997.0
2006-12-18 02:27:00,1.30835,1.30861,1.30832,1.3084,574100001.0
2006-12-18 02:28:00,1.30854,1.30871,1.30842,1.30862,754100013.0
2006-12-18 02:29:00,1.30853,1.30865,1.3083,1.30838,526399997.0
2006-12-18 02:30:00,1.30858,1.30871,1.30844,1.3085,683600002.0
2006-12-18 02:31:00,1.30867,1.30875,1.3085,1.3087,495900000.0
2006-12-18 02:32:00,1.30851,1.30861,1.30832,1.30849,641999996.0
2006-12-18 02:33:00,1.30841,1.30865,1.3083,1.3085,558300003.0
2006-12-18 02:34:00,1.30858,1.30873,1.30855,1.30865,771200005.0
2006-12-18 02:35:00,1.30868,1.30874,1.30852,1.30864,944599999.0
2006-12-18 02:36:00,1.30868,1.30875,1.30852,1.30862,753800004.0
2006-12-18 02:37:00,1.30859,1.30877,1.30848,1.30866,902399997.0
2006-12-18 02:38:00,1.30854,1.30865,1.30845,1.30858,842100006.0
2006-12-18 02:39:00,1.30877,1.3089,1.30854,1.30874,1158500001.0
2006-12-18 02:40:00,1.30869,1.30878,1.30853,1.30878,785599993.0
2006-12-18 02:41:00,1.30875,1.30879,1.30854,1.30854,741999994.0
2006-12-18 02:42:00,1.30869,1.30884,1.30869,1.30884,651900001.0
2006-12-18 02:43:00,1.30872,1.30881,1.30849,1.30866,1063000012.0
2006-12-18 02:44:00,1.30869,1.30882,1.30845,1.30866,990100018.0
2006-12-18 02:45:00,1.30871,1.3088,1.30856,1.30866,835300005.0
2006-12-18 02:46:00,1.30868,1.30887,1.30855,1.30865,903800014.0
2006-12-18 02:47:00,1.30876,1.30887,1.30862,1.30862,931300001.0
2006-12-18 02:48:00,1.30859,1.30883,1.30854,1.30869,794000002.0
2006-12-18 02:49:00,1.30872,1.30879,1.30847,1.3086,965299999.0
2006-12-18 02:50:00,1.3087,1.30877,1.30855,1.30868,758499993.0
2006-12-18 02:51:00,1.3086,1.30879,1.30849,1.3087,904100015.0
2006-12-18 02:52:00,1.30881,1.30897,1.30872,1.30872,751300000.0
2006-12-18 02:53:00,1.3089,1.30909,1.30885,1.30895,855600000.0
2006-12-18 02:54:00,1.30919,1.30943,1.30908,1.30943,809599996.0
2006-12-18 02:55:00,1.30931,1.30942,1.30926,1.30933,524900002.0
2006-12-18 02:56:00,1.30928,1.30931,1.30911,1.30917,814000007.0
2006-12-18 02:57:00,1.30917,1.30931,1.30911,1.30927,923799993.0
2006-12-18 02:58:00,1.30915,1.30934,1.30905,1.30906,794100002.0
2006-12-18 02:59:00,1.30905,1.30925,1.30904,1.30916,667300000.0
2006-12-18 03:00:00,1.30915,1.30934,1.30914,1.30922,1208699997.0
2006-12-18 03:01:00,1.30928,1.30942,1.30919,1.30925,1036500001.0
2006-12-18 03:02:00,1.3091,1.30935,1.30899,1.30924,702600006.0
2006-12-18 03:03:00,1.30903,1.30944,1.309,1.30933,518400003.0
2006-12-18 03:04:00,1.30928,1.30939,1.30917,1.3092,682600006.0
2006-12-18 03:05:00,1.30918,1.30928,1.30898,1.30908,719799990.0
2006-12-18 03:06:00,1.30927,1.30937,1.30903,1.30914,1161000005.0
2006-12-18 03:07:00,1.30908,1.3092,1.30892,1.3091,464299998.0
2006-12-18 03:08:00,1.30918,1.30932,1.30912,1.30913,730600010.0
2006-12-18 03:09:00,1.30914,1.30914,1.30878,1.30881,938900004.0
2006-12-18 03:10:00,1.309,1.30911,1.30864,1.30878,668499989.0
2006-12-18 03:11:00,1.30883,1.30906,1.30873,1.30894,833600004.0
2006-12-18 03:12:00,1.30893,1.30903,1.30881,1.30887,897499995.0
2006-12-18 03:13:00,1.30885,1.30895,1.30872,1.30895,710700005.0
2006-12-18 03:14:00,1.30868,1.30897,1.30854,1.30887,843300008.0
2006-12-18 03:15:00,1.30884,1.30895,1.3087,1.30878,781100000.0
2006-12-18 03:16:00,1.30871,1.3089,1.3086,1.30885,829399999.0
2006-12-18 03:17:00,1.30867,1.309,1.30859,1.309,933199995.0
2006-12-18 03:18:00,1.30904,1.30907,1.30883,1.30883,535699996.0
2006-12-18 03:19:00,1.30894,1.30899,1.30864,1.30892,799099999.0
2006-12-18 03:20:00,1.30902,1.30902,1.30883,1.30888,473499995.0
2006-12-18 03:21:00,1.30885,1.30898,1.30875,1.30898,551999993.0
2006-12-18 03:22:00,1.30874,1.309,1.30869,1.309,783200000.0
2006-12-18 03:23:00,1.30859,1.30888,1.30859,1.30885,652300003.0
2006-12-18 03:24:00,1.30904,1.30918,1.30879,1.30886,766100004.0
2006-12-18 03:25:00,1.30899,1.3091,1.30894,1.30897,992900002.0
2006-12-18 03:26:00,1.30906,1.30925,1.30898,1.30916,868300009.0
2006-12-18 03:27:00,1.30904,1.30917,1.3086,1.30871,1099700001.0
2006-12-18 03:28:00,1.3089,1.30915,1.30888,1.30911,889399993.0
2006-12-18 03:29:00,1.30906,1.30922,1.30895,1.30912,666499996.0
2006-12-18 03:30:00,1.30905,1.30928,1.30904,1.30928,767700002.0
2006-12-18 03:31:00,1.3092,1.30939,1.30902,1.30902,700899999.0
2006-12-18 03:32:00,1.30943,1.30943,1.30896,1.30899,531000003.0
2006-12-18 03:33:00,1.3093,1.30935,1.30912,1.30916,837700006.0
2006-12-18 03:34:00,1.30907,1.30925,1.30899,1.30899,968900005.0
2006-12-18 03:35:00,1.3092,1.30932,1.309,1.30923,739099997.0
2006-12-18 03:36:00,1.30929,1.30935,1.30918,1.30919,306200000.0
2006-12-18 03:37:00,1.30916,1.30935,1.30903,1.30922,639300001.0
2006-12-18 03:38:00,1.30925,1.30932,1.30908,1.30909,940699989.0
2006-12-18 03:39:00,1.30922,1.30929,1.30891,1.30898,1146000002.0
2006-12-18 03:40:00,1.30918,1.30928,1.309,1.3091,611100011.0
2006-12-18 03:41:00,1.30904,1.30919,1.30888,1.30908,941400005.0
2006-12-18 03:42:00,1.30905,1.30928,1.30891,1.30901,1068700005.0
2006-12-18 03:43:00,1.30912,1.30932,1.30905,1.30914,936700002.0
2006-12-18 03:44:00,1.30922,1.30934,1.30894,1.30905,1213200006.0
2006-12-18 03:45:00,1.30902,1.30923,1.30894,1.30915,720999994.0
2006-12-18 03:46:00,1.30922,1.3093,1.30894,1.30907,1159100012.0
2006-12-18 03:47:00,1.30918,1.30929,1.30892,1.30902,626400003.0
2006-12-18 03:48:00,1.30919,1.30929,1.30911,1.30922,917999997.0
2006-12-18 03:49:00,1.30903,1.30925,1.30896,1.30921,1051800001.0
2006-12-18 03:50:00,1.30898,1.3092,1.30882,1.30906,544099995.0
2006-12-18 03:51:00,1.30919,1.30919,1.30899,1.30899,688399995.0
2006-12-18 03:52:00,1.30892,1.30915,1.30882,1.30898,976899998.0
2006-12-18 03:53:00,1.30885,1.30901,1.30873,1.30893,400699999.0
2006-12-18 03:54:00,1.30873,1.30889,1.30858,1.30878,1054100008.0
2006-12-18 03:55:00,1.30897,1.30901,1.30879,1.30889,1015500003.0
2006-12-18 03:56:00,1.30911,1.30919,1.3089,1.30898,931099999.0
2006-12-18 03:57:00,1.30897,1.30921,1.30893,1.30905,975400011.0
2006-12-18 03:58:00,1.30945,1.30951,1.30901,1.30901,930999998.0
2006-12-18 03:59:00,1.30909,1.30918,1.30888,1.30902,753799988.0
2006-12-18 04:00:00,1.30898,1.30918,1.30891,1.30904,902900005.0
2006-12-18 04:01:00,1.30905,1.30915,1.3089,1.309,936499996.0
2006-12-18 04:02:00,1.30899,1.30919,1.30896,1.30899,956200002.0
2006-12-18 04:03:00,1.30897,1.30909,1.30885,1.30887,1291899994.0
2006-12-18 04:04:00,1.30881,1.30892,1.30864,1.3088,584900004.0
2006-12-18 04:05:00,1.30876,1.30895,1.30857,1.3089,1043200008.0
2006-12-18 04:06:00,1.30892,1.30893,1.30856,1.30867,892099990.0
2006-12-18 04:07:00,1.30876,1.30882,1.30856,1.30864,553299993.0
2006-12-18 04:08:00,1.30866,1.30873,1.30834,1.30838,836800010.0
2006-12-18 04:09:00,1.30852,1.30869,1.30835,1.3086,793400000.0
2006-12-18 04:10:00,1.30843,1.30864,1.30835,1.30854,971400006.0
2006-12-18 04:11:00,1.30864,1.30869,1.30843,1.30853,979800013.0
2006-12-18 04:12:00,1.30864,1.30869,1.3084,1.3084,909800008.0
2006-12-18 04:13:00,1.30863,1.30869,1.3083,1.3083,1134399998.0
2006-12-18 04:14:00,1.30863,1.30878,1.30853,1.30866,790000015.0
2006-12-18 04:15:00,1.30858,1.3087,1.30846,1.30859,711500003.0
2006-12-18 04:16:00,1.3085,1.30869,1.30847,1.30855,587799999.0
2006-12-18 04:17:00,1.3087,1.30879,1.30842,1.30875,924399994.0
2006-12-18 04:18:00,1.30868,1.3089,1.30861,1.3087,755299994.0
2006-12-18 04:19:00,1.30867,1.30882,1.30854,1.30862,547600003.0
2006-12-18 04:20:00,1.30862,1.3087,1.30844,1.30852,560499998.0
2006-12-18 04:21:00,1.30865,1.30877,1.30846,1.30876,714100002.0
2006-12-18 04:22:00,1.30864,1.30878,1.30855,1.30868,803400003.0
2006-12-18 04:23:00,1.3087,1.3087,1.30848,1.30858,553600000.0
2006-12-18 04:24:00,1.30859,1.30874,1.30859,1.30872,776300006.0
2006-12-18 04:25:00,1.30859,1.30879,1.30844,1.30852,753999999.0
2006-12-18 04:26:00,1.30845,1.3087,1.30835,1.3084,1202300007.0
2006-12-18 04:27:00,1.30853,1.3086,1.30835,1.30842,1185100001.0
2006-12-18 04:28:00,1.30841,1.30854,1.30823,1.3083,830500010.0
2006-12-18 04:29:00,1.30859,1.30872,1.30845,1.30868,979900004.0
2006-12-18 04:30:00,1.3086,1.30875,1.30857,1.30875,1392600006.0
2006-12-18 04:31:00,1.3086,1.30876,1.30832,1.30839,832400003.0
2006-12-18 04:32:00,1.30868,1.30894,1.30863,1.30865,912300012.0
2006-12-18 04:33:00,1.3087,1.30908,1.30861,1.30897,915300002.0
2006-12-18 04:34:00,1.30882,1.3091,1.30877,1.3091,933800013.0
2006-12-18 04:35:00,1.30911,1.30928,1.30907,1.30923,767700007.0
2006-12-18 04:36:00,1.30913,1.3092,1.30905,1.30909,575400010.0
2006-12-18 04:37:00,1.30896,1.30919,1.30881,1.30903,798099996.0
2006-12-18 04:38:00,1.3091,1.3091,1.30874,1.30886,881900004.0
2006-12-18 04:39:00,1.30892,1.30902,1.30874,1.30894,998300014.0
2006-12-18 04:40:00,1.30895,1.30911,1.30895,1.30907,488000000.0
2006-12-18 04:41:00,1.30893,1.30902,1.30883,1.30888,504799994.0
2006-12-18 04:42:00,1.30905,1.3091,1.30876,1.30896,624400000.0
2006-12-18 04:43:00,1.309,1.30911,1.30896,1.30908,657799998.0
2006-12-18 04:44:00,1.309,1.30921,1.309,1.30912,557199999.0
2006-12-18 04:45:00,1.30891,1.30909,1.30884,1.30898,928299990.0
2006-12-18 04:46:00,1.30921,1.30938,1.30887,1.30887,697900003.0
2006-12-18 04:47:00,1.30883,1.30895,1.30862,1.30883,959300010.0
2006-12-18 04:48:00,1.30885,1.30892,1.30869,1.30871,947100004.0
2006-12-18 04:49:00,1.30889,1.30905,1.3088,1.30901,778800000.0
2006-12-18 04:50:00,1.30929,1.30929,1.30885,1.30895,786599998.0
2006-12-18 04:51:00,1.30863,1.30907,1.30863,1.30897,607699993.0
2006-12-18 04:52:00,1.30887,1.30903,1.30878,1.30895,955900015.0
2006-12-18 04:53:00,1.30894,1.30907,1.30887,1.309,710800005.0
2006-12-18 04:54:00,1.30883,1.30908,1.30867,1.30905,952699998.0
2006-12-18 04:55:00,1.30905,1.30915,1.30895,1.30901,875000005.0
2006-12-18 04:56:00,1.30907,1.30921,1.30895,1.30905,987299999.0
2006-12-18 04:57:00,1.30905,1.30923,1.30899,1.30916,570300004.0
2006-12-18 04:58:00,1.30913,1.30925,1.30891,1.309,548999999.0
2006-12-18 04:59:00,1.30917,1.30926,1.30888,1.30907,942700001.0
2006-12-18 05:00:00,1.30931,1.30931,1.30913,1.30919,487599999.0
2006-12-18 05:01:00,1.30909,1.3093,1.30888,1.30911,539300002.0
2006-12-18 05:02:00,1.309,1.30914,1.3089,1.30898,644799995.0
2006-12-18 05:03:00,1.30919,1.30927,1.309,1.30914,917800006.0
2006-12-18 05:04:00,1.309,1.30933,1.309,1.30925,583900005.0
2006-12-18 05:05:00,1.30929,1.30931,1.30903,1.30907,570699997.0
2006-12-18 05:06:00,1.30913,1.30926,1.30904,1.30916,406900002.0
2006-12-18 05:07:00,1.3092,1.3092,1.30879,1.30891,890800005.0
2006-12-18 05:08:00,1.309,1.30921,1.30897,1.30897,896700008.0
2006-12-18 05:09:00,1.30899,1.30919,1.30885,1.30905,918000013.0
2006-12-18 05:10:00,1.30887,1.30906,1.3088,1.30906,721200006.0
2006-12-18 05:11:00,1.30893,1.30908,1.30874,1.30879,854100002.0
2006-12-18 05:12:00,1.30889,1.30913,1.30889,1.30913,328300005.0
2006-12-18 05:13:00,1.30883,1.30912,1.30876,1.30884,673900015.0
2006-12-18 05:14:00,1.30905,1.30929,1.30896,1.30904,803000001.0
2006-12-18 05:15:00,1.30909,1.30919,1.30895,1.30907,576099998.0
2006-12-18 05:16:00,1.30901,1.30916,1.30883,1.30907,591899996.0
2006-12-18 05:17:00,1.30901,1.30919,1.30896,1.309,553799996.0
2006-12-18 05:18:00,1.30908,1.30932,1.30891,1.30892,662399995.0
2006-12-18 05:19:00,1.30907,1.30913,1.30873,1.30873,647300000.0
2006-12-18 05:20:00,1.30906,1.30911,1.30903,1.30906,162899996.0
2006-12-18 05:21:00,1.30889,1.30904,1.3088,1.3089,1188300016.0
2006-12-18 05:22:00,1.3091,1.3092,1.30883,1.30899,827900010.0
2006-12-18 05:23:00,1.30896,1.30908,1.30886,1.30898,958900006.0
2006-12-18 05:24:00,1.30905,1.30915,1.30895,1.30908,877100005.0
2006-12-18 05:25:00,1.30917,1.30919,1.3089,1.30899,682499999.0
2006-12-18 05:26:00,1.30917,1.30921,1.3089,1.30896,733000002.0
2006-12-18 05:27:00,1.3091,1.30916,1.30894,1.30916,586099998.0
2006-12-18 05:28:00,1.3089,1.30906,1.30874,1.30888,776799999.0
2006-12-18 05:29:00,1.30902,1.30914,1.30898,1.30903,618300002.0
2006-12-18 05:30:00,1.30911,1.30911,1.30892,1.30903,890899991.0
2006-12-18 05:31:00,1.30893,1.30916,1.30876,1.30902,936199993.0
2006-12-18 05:32:00,1.30917,1.30931,1.30881,1.30912,1104700001.0
2006-12-18 05:33:00,1.30914,1.30923,1.30897,1.30906,834600003.0
2006-12-18 05:34:00,1.30916,1.3093,1.30902,1.30904,1022000016.0
2006-12-18 05:35:00,1.30918,1.30937,1.30908,1.30915,884000001.0
2006-12-18 05:36:00,1.30911,1.30911,1.30887,1.30895,892799998.0
2006-12-18 05:37:00,1.30883,1.30917,1.30879,1.30899,909000003.0
2006-12-18 05:38:00,1.30931,1.30965,1.30923,1.30927,784900001.0
2006-12-18 05:39:00,1.30915,1.30925,1.30901,1.30901,919300012.0
2006-12-18 05:40:00,1.30936,1.30942,1.30901,1.30908,837100006.0
2006-12-18 05:41:00,1.30913,1.30926,1.30896,1.30922,827300010.0
2006-12-18 05:42:00,1.30931,1.30931,1.309,1.30906,443899995.0
2006-12-18 05:43:00,1.30887,1.30929,1.30879,1.30929,896700004.0
2006-12-18 05:44:00,1.30888,1.3093,1.30888,1.30922,876600006.0
2006-12-18 05:45:00,1.30918,1.30921,1.30892,1.30903,742600004.0
2006-12-18 05:46:00,1.30905,1.30913,1.30891,1.30893,1052299996.0
2006-12-18 05:47:00,1.30899,1.30928,1.30884,1.30913,713699993.0
2006-12-18 05:48:00,1.30908,1.30941,1.30901,1.30915,878699992.0
2006-12-18 05:49:00,1.30937,1.3094,1.30899,1.30899,593200000.0
2006-12-18 05:50:00,1.30908,1.30927,1.30885,1.30894,861800003.0
2006-12-18 05:51:00,1.30899,1.30917,1.30885,1.30885,699999996.0
2006-12-18 05:52:00,1.30928,1.30928,1.30883,1.30895,924100008.0
2006-12-18 05:53:00,1.30916,1.30928,1.309,1.309,718600001.0
2006-12-18 05:54:00,1.30894,1.30911,1.3089,1.30905,828899997.0
2006-12-18 05:55:00,1.30885,1.30915,1.3088,1.30892,752699996.0
2006-12-18 05:56:00,1.30895,1.30907,1.30882,1.30893,682899995.0
2006-12-18 05:57:00,1.30905,1.30913,1.30895,1.30899,418000002.0
2006-12-18 05:58:00,1.30883,1.30902,1.30882,1.30882,672299997.0
2006-12-18 05:59:00,1.30901,1.30901,1.3086,1.30879,884200015.0
2006-12-18 06:00:00,1.30896,1.30909,1.30882,1.30899,888600009.0
2006-12-18 06:01:00,1.3089,1.30905,1.30877,1.3089,833499993.0
2006-12-18 06:02:00,1.30881,1.30902,1.30876,1.30886,872300005.0
2006-12-18 06:03:00,1.30905,1.30905,1.30877,1.30886,971799986.0
2006-12-18 06:04:00,1.30882,1.30897,1.3087,1.3087,549300000.0
2006-12-18 06:05:00,1.30871,1.30891,1.30846,1.30882,967799999.0
2006-12-18 06:06:00,1.30878,1.309,1.30863,1.309,673499990.0
2006-12-18 06:07:00,1.30881,1.30904,1.30878,1.30889,682700003.0
2006-12-18 06:08:00,1.30882,1.30903,1.3088,1.30895,793499993.0
2006-12-18 06:09:00,1.30875,1.30885,1.30857,1.30881,502300000.0
2006-12-18 06:10:00,1.30878,1.30896,1.30846,1.30849,883200004.0
2006-12-18 06:11:00,1.3089,1.3089,1.30867,1.30873,604600004.0
2006-12-18 06:12:00,1.30893,1.30896,1.30879,1.30879,824000003.0
2006-12-18 06:13:00,1.30877,1.30896,1.30865,1.30881,1075400000.0
2006-12-18 06:14:00,1.3087,1.30899,1.30866,1.30899,712100002.0
2006-12-18 06:15:00,1.30867,1.30907,1.30864,1.3089,1201499993.0
2006-12-18 06:16:00,1.30886,1.30898,1.30854,1.30871,967300015.0
2006-12-18 06:17:00,1.30862,1.30911,1.30858,1.30911,1041899995.0
2006-12-18 06:18:00,1.30888,1.30905,1.30882,1.30893,507399999.0
2006-12-18 06:19:00,1.30889,1.30889,1.30859,1.30859,569999997.0
2006-12-18 06:20:00,1.30863,1.30893,1.30858,1.30875,539799993.0
2006-12-18 06:21:00,1.3088,1.30901,1.30871,1.30882,1075300008.0
2006-12-18 06:22:00,1.30888,1.30888,1.30855,1.3087,704900007.0
2006-12-18 06:23:00,1.3087,1.30885,1.30863,1.30871,1204199999.0
2006-12-18 06:24:00,1.30878,1.3088,1.30848,1.3087,576500001.0
2006-12-18 06:25:00,1.30866,1.30885,1.30844,1.30885,752100016.0
2006-12-18 06:26:00,1.30877,1.30884,1.30863,1.30876,638100004.0
2006-12-18 06:27:00,1.30877,1.30891,1.30875,1.30883,874300011.0
2006-12-18 06:28:00,1.30881,1.30919,1.30879,1.30909,781200007.0
2006-12-18 06:29:00,1.30914,1.30922,1.30899,1.30899,760400002.0
2006-12-18 06:30:00,1.30895,1.3092,1.3089,1.3092,674300007.0
2006-12-18 06:31:00,1.3093,1.30931,1.30892,1.30903,389300006.0
2006-12-18 06:32:00,1.30922,1.30929,1.3088,1.30881,627900002.0
2006-12-18 06:33:00,1.30903,1.30912,1.30897,1.30911,407399998.0
2006-12-18 06:34:00,1.30901,1.30923,1.30896,1.30896,477500004.0
2006-12-18 06:35:00,1.30883,1.30905,1.30876,1.30883,757799999.0
2006-12-18 06:36:00,1.30897,1.30905,1.30863,1.30866,678000003.0
2006-12-18 06:37:00,1.30892,1.30924,1.3088,1.30901,779700002.0
2006-12-18 06:38:00,1.30934,1.30942,1.30898,1.30898,1235999997.0
2006-12-18 06:39:00,1.30914,1.30926,1.30896,1.30909,1064300005.0
2006-12-18 06:40:00,1.30888,1.30913,1.30888,1.30903,683700008.0
2006-12-18 06:41:00,1.309,1.30931,1.30899,1.30931,453800002.0
2006-12-18 06:42:00,1.30901,1.30921,1.30891,1.30915,1005399985.0
2006-12-18 06:43:00,1.30908,1.3092,1.30894,1.30894,846100010.0
2006-12-18 06:44:00,1.30892,1.30923,1.30882,1.30912,546799990.0
2006-12-18 06:45:00,1.30905,1.30923,1.30891,1.30908,1007099991.0
2006-12-18 06:46:00,1.309,1.30919,1.30896,1.30907,663400001.0
2006-12-18 06:47:00,1.30915,1.30933,1.30903,1.30933,657500004.0
2006-12-18 06:48:00,1.30911,1.30916,1.30894,1.30895,634899996.0
2006-12-18 06:49:00,1.30896,1.30928,1.30896,1.30917,710000009.0
2006-12-18 06:50:00,1.30917,1.30919,1.30885,1.30885,502300002.0
2006-12-18 06:51:00,1.30892,1.30927,1.30892,1.30911,700800006.0
2006-12-18 06:52:00,1.30912,1.30916,1.30881,1.30881,1142499992.0
2006-12-18 06:53:00,1.3092,1.30927,1.30893,1.30905,898399989.0
2006-12-18 06:54:00,1.30907,1.30917,1.3088,1.30907,1160999991.0
2006-12-18 06:55:00,1.30906,1.30916,1.30894,1.30898,726200014.0
2006-12-18 06:56:00,1.30897,1.30916,1.30894,1.30916,933700003.0
2006-12-18 06:57:00,1.30918,1.30918,1.30874,1.30913,434300009.0
2006-12-18 06:58:00,1.30898,1.30915,1.30892,1.30905,559799999.0
2006-12-18 06:59:00,1.30894,1.30913,1.30885,1.30913,1120900001.0
2006-12-18 07:00:00,1.30891,1.30908,1.30879,1.30896,606000000.0
2006-12-18 07:01:00,1.30891,1.30909,1.30887,1.30902,806400015.0
2006-12-18 07:02:00,1.30892,1.30918,1.30889,1.30916,785900004.0
2006-12-18 07:03:00,1.30914,1.30922,1.30895,1.30913,708300004.0
2006-12-18 07:04:00,1.30915,1.30921,1.30885,1.30902,589399990.0
2006-12-18 07:05:00,1.30898,1.30917,1.30884,1.30903,790099999.0
2006-12-18 07:06:00,1.30903,1.30929,1.30897,1.30901,688899999.0
2006-12-18 07:07:00,1.30915,1.30921,1.30912,1.30914,88900002.0
2006-12-18 07:08:00,1.30903,1.30923,1.30896,1.309,665499996.0
2006-12-18 07:09:00,1.30887,1.30906,1.30882,1.30894,836900004.0
2006-12-18 07:10:00,1.30924,1.30925,1.30909,1.30911,626700000.0
2006-12-18 07:11:00,1.309,1.30919,1.30896,1.30919,651500000.0
2006-12-18 07:12:00,1.30905,1.30916,1.30887,1.30916,783300005.0
2006-12-18 07:13:00,1.30918,1.30918,1.30887,1.30891,1046499999.0
2006-12-18 07:14:00,1.30898,1.30925,1.30887,1.30895,1284999997.0
2006-12-18 07:15:00,1.30902,1.30927,1.30902,1.30927,429500006.0
2006-12-18 07:16:00,1.30911,1.30928,1.309,1.30921,1055000011.0
2006-12-18 07:17:00,1.30902,1.30912,1.30884,1.3089,987300008.0
2006-12-18 07:18:00,1.3091,1.30924,1.30892,1.30892,604999997.0
2006-12-18 07:19:00,1.30913,1.3092,1.309,1.30909,386200002.0
2006-12-18 07:20:00,1.30913,1.30927,1.30897,1.30897,888999997.0
2006-12-18 07:21:00,1.30927,1.3093,1.30916,1.30917,1121800011.0
2006-12-18 07:22:00,1.30913,1.30927,1.30881,1.30889,1218300008.0
2006-12-18 07:23:00,1.30915,1.3092,1.30892,1.30911,1081799993.0
2006-12-18 07:24:00,1.30899,1.30924,1.30893,1.30901,603200004.0
2006-12-18 07:25:00,1.30923,1.30937,1.30913,1.30923,758199991.0
2006-12-18 07:26:00,1.30893,1.30926,1.30884,1.30926,735099998.0
2006-12-18 07:27:00,1.3093,1.30934,1.30912,1.3092,837600008.0
2006-12-18 07:28:00,1.30953,1.30969,1.30927,1.30927,521900003.0
2006-12-18 07:29:00,1.30933,1.30948,1.30912,1.30919,773700010.0
2006-12-18 07:30:00,1.30935,1.3095,1.30919,1.30937,957100001.0
2006-12-18 07:31:00,1.30923,1.30943,1.30914,1.30922,687099998.0
2006-12-18 07:32:00,1.30926,1.30946,1.3092,1.30943,694000003.0
2006-12-18 07:33:00,1.30928,1.30937,1.30914,1.30927,797699996.0
2006-12-18 07:34:00,1.30925,1.30925,1.30899,1.30899,372900003.0
2006-12-18 07:35:00,1.30905,1.30917,1.30885,1.309,910699997.0
2006-12-18 07:36:00,1.30908,1.30939,1.309,1.30911,970400007.0
2006-12-18 07:37:00,1.30915,1.30937,1.30906,1.30926,1128600007.0
2006-12-18 07:38:00,1.30932,1.3095,1.3093,1.30938,738200005.0
2006-12-18 07:39:00,1.30953,1.3098,1.30953,1.30963,712500001.0
2006-12-18 07:40:00,1.30973,1.30996,1.30969,1.30977,496000000.0
2006-12-18 07:41:00,1.3098,1.30989,1.30961,1.3098,769400014.0
2006-12-18 07:42:00,1.30995,1.30995,1.30977,1.30977,285000004.0
2006-12-18 07:43:00,1.30975,1.30996,1.30969,1.30979,1022100014.0
2006-12-18 07:44:00,1.30952,1.30976,1.30935,1.30976,297899999.0
2006-12-18 07:45:00,1.3096,1.30971,1.30942,1.30943,515900003.0
2006-12-18 07:46:00,1.30943,1.30961,1.30934,1.30941,1068999999.0
2006-12-18 07:47:00,1.30936,1.30956,1.30924,1.30936,911900004.0
2006-12-18 07:48:00,1.3095,1.30961,1.30942,1.30954,642900000.0
2006-12-18 07:49:00,1.30966,1.30974,1.30954,1.30963,777700000.0
2006-12-18 07:50:00,1.30951,1.31005,1.30951,1.30988,599499997.0
2006-12-18 07:51:00,1.31012,1.31018,1.31,1.31011,557000007.0
2006-12-18 07:52:00,1.31018,1.3102,1.31004,1.3101,653800000.0
2006-12-18 07:53:00,1.31014,1.31019,1.30985,1.30998,703600000.0
2006-12-18 07:54:00,1.31019,1.31035,1.31019,1.31025,276000004.0
2006-12-18 07:55:00,1.31035,1.31035,1.31018,1.31023,348100003.0
2006-12-18 07:56:00,1.31018,1.31032,1.3101,1.31017,675100004.0
2006-12-18 07:57:00,1.31027,1.31037,1.31011,1.31023,1173700002.0
2006-12-18 07:58:00,1.31037,1.3105,1.31022,1.31047,635899995.0
2006-12-18 07:59:00,1.31044,1.31051,1.31032,1.31045,835099999.0
2006-12-18 08:00:00,1.3104,1.31053,1.31033,1.31046,672200001.0
2006-12-18 08:01:00,1.31035,1.31052,1.31031,1.31032,899900005.0
2006-12-18 08:02:00,1.31051,1.31061,1.31033,1.31047,965200005.0
2006-12-18 08:03:00,1.31054,1.31063,1.31044,1.31052,730499996.0
2006-12-18 08:04:00,1.31048,1.31057,1.31022,1.31039,1042500002.0
2006-12-18 08:05:00,1.31048,1.31052,1.31028,1.3103,1026000007.0
2006-12-18 08:06:00,1.3105,1.31052,1.31033,1.31041,729699992.0
2006-12-18 08:07:00,1.31041,1.31041,1.31011,1.31011,520900008.0
2006-12-18 08:08:00,1.31057,1.31057,1.31021,1.31027,621599998.0
2006-12-18 08:09:00,1.31033,1.3105,1.31026,1.31049,887000006.0
2006-12-18 08:10:00,1.31041,1.31051,1.31032,1.31036,739799995.0
2006-12-18 08:11:00,1.31038,1.31051,1.31022,1.31032,1011800000.0
2006-12-18 08:12:00,1.31042,1.31052,1.31032,1.31047,659699998.0
2006-12-18 08:13:00,1.31028,1.31042,1.31018,1.3102,889999995.0
2006-12-18 08:14:00,1.31015,1.31028,1.30991,1.31014,1034000002.0
2006-12-18 08:15:00,1.31006,1.3103,1.31005,1.31011,698899995.0
2006-12-18 08:16:00,1.31012,1.31034,1.30996,1.31034,960999986.0
2006-12-18 08:17:00,1.3102,1.31042,1.3102,1.31042,802900006.0
2006-12-18 08:18:00,1.31043,1.31048,1.3099,1.31029,1213899995.0
2006-12-18 08:19:00,1.31037,1.31056,1.31025,1.31034,698500007.0
2006-12-18 08:20:00,1.31041,1.31053,1.31029,1.31037,754399993.0
2006-12-18 08:21:00,1.31055,1.31062,1.31038,1.3105,1151999994.0
2006-12-18 08:22:00,1.31053,1.31069,1.31044,1.31052,827599989.0
2006-12-18 08:23:00,1.3105,1.3105,1.31012,1.31034,1100800000.0
2006-12-18 08:24:00,1.31052,1.31052,1.31019,1.31022,927799999.0
2006-12-18 08:25:00,1.31033,1.31046,1.31022,1.31032,649099996.0
2006-12-18 08:26:00,1.31026,1.3104,1.31013,1.3103,957499998.0
2006-12-18 08:27:00,1.31028,1.31028,1.31005,1.31021,772499996.0
2006-12-18 08:28:00,1.31031,1.31031,1.31011,1.31011,750699998.0
2006-12-18 08:29:00,1.31023,1.31042,1.31019,1.3104,900900008.0
2006-12-18 08:30:00,1.3103,1.31039,1.31019,1.31026,649899998.0
2006-12-18 08:31:00,1.31032,1.31052,1.31017,1.31038,1112900002.0
2006-12-18 08:32:00,1.31026,1.31047,1.31014,1.31029,930900012.0
2006-12-18 08:33:00,1.31041,1.31045,1.31022,1.31027,833300009.0
2006-12-18 08:34:00,1.31016,1.31038,1.31007,1.31038,676599990.0
2006-12-18 08:35:00,1.31024,1.31049,1.31007,1.31049,681400004.0
2006-12-18 08:36:00,1.31044,1.31046,1.31023,1.31023,657599988.0
2006-12-18 08:37:00,1.31038,1.31047,1.31022,1.31037,1051699993.0
2006-12-18 08:38:00,1.31041,1.31061,1.31036,1.31053,439799998.0
2006-12-18 08:39:00,1.31049,1.31065,1.31033,1.31056,995800011.0
2006-12-18 08:40:00,1.31048,1.31076,1.31044,1.31067,705400006.0
2006-12-18 08:41:00,1.31064,1.31076,1.31052,1.31067,1137400002.0
2006-12-18 08:42:00,1.31067,1.31095,1.31067,1.31089,655699990.0
2006-12-18 08:43:00,1.31089,1.31098,1.31078,1.31091,921400010.0
2006-12-18 08:44:00,1.31081,1.31103,1.31081,1.31097,702500014.0
2006-12-18 08:45:00,1.31083,1.31096,1.31075,1.31084,924600006.0
2006-12-18 08:46:00,1.3108,1.31088,1.31069,1.31072,642199993.0
2006-12-18 08:47:00,1.31067,1.31074,1.31055,1.3106,611300006.0
2006-12-18 08:48:00,1.3104,1.31053,1.31033,1.31053,757800002.0
2006-12-18 08:49:00,1.31042,1.31051,1.31024,1.31031,650000002.0
2006-12-18 08:50:00,1.31041,1.31061,1.31033,1.3106,546999993.0
2006-12-18 08:51:00,1.31057,1.31063,1.31041,1.31046,921699994.0
2006-12-18 08:52:00,1.31022,1.31039,1.31003,1.31025,744100008.0
2006-12-18 08:53:00,1.31031,1.31042,1.31006,1.31012,556399998.0
2006-12-18 08:54:00,1.31028,1.31039,1.3102,1.31024,282599999.0
2006-12-18 08:55:00,1.31025,1.31025,1.30993,1.31,863699991.0
2006-12-18 08:56:00,1.30994,1.3101,1.30988,1.30998,587299995.0
2006-12-18 08:57:00,1.30986,1.30998,1.30953,1.30956,502499996.0
2006-12-18 08:58:00,1.30932,1.30951,1.3091,1.30945,595799992.0
2006-12-18 08:59:00,1.30934,1.30944,1.30918,1.30933,827899999.0
2006-12-18 09:00:00,1.30931,1.30936,1.30915,1.30931,697600004.0
2006-12-18 09:01:00,1.30928,1.30933,1.30911,1.30926,912099996.0
2006-12-18 09:02:00,1.30937,1.30937,1.3091,1.30917,667600005.0
2006-12-18 09:03:00,1.30926,1.30935,1.30917,1.3093,630499998.0
2006-12-18 09:04:00,1.30924,1.3093,1.30909,1.30921,865199985.0
2006-12-18 09:05:00,1.30916,1.30937,1.30913,1.30933,793300007.0
2006-12-18 09:06:00,1.30908,1.30937,1.30905,1.30935,651300000.0
2006-12-18 09:07:00,1.30925,1.3094,1.30922,1.30934,809600012.0
2006-12-18 09:08:00,1.30939,1.30942,1.30923,1.30926,1034799994.0
2006-12-18 09:09:00,1.30936,1.30942,1.30926,1.30942,771200008.0
2006-12-18 09:10:00,1.30927,1.30944,1.3092,1.30939,1329700004.0
2006-12-18 09:11:00,1.30927,1.30933,1.30915,1.30927,744099999.0
2006-12-18 09:12:00,1.30932,1.30945,1.30917,1.30945,854800004.0
2006-12-18 09:13:00,1.3095,1.30979,1.30945,1.30956,974200001.0
2006-12-18 09:14:00,1.30993,1.31008,1.30979,1.30996,513900006.0
2006-12-18 09:15:00,1.31008,1.31022,1.30995,1.31005,463700007.0
2006-12-18 09:16:00,1.31007,1.31034,1.30992,1.31019,600900007.0
2006-12-18 09:17:00,1.31014,1.31041,1.31011,1.3102,933999997.0
2006-12-18 09:18:00,1.31032,1.31044,1.31018,1.3103,717699992.0
2006-12-18 09:19:00,1.31032,1.31043,1.31003,1.31012,727900005.0
2006-12-18 09:20:00,1.31017,1.31033,1.31011,1.31021,802799993.0
2006-12-18 09:21:00,1.31022,1.31033,1.31014,1.31027,644799998.0
2006-12-18 09:22:00,1.31025,1.31029,1.31003,1.31011,812200001.0
2006-12-18 09:23:00,1.31023,1.31032,1.31004,1.31007,802799992.0
2006-12-18 09:24:00,1.31007,1.31034,1.30998,1.31017,1129199998.0
2006-12-18 09:25:00,1.31022,1.31037,1.31007,1.31018,1146899997.0
2006-12-18 09:26:00,1.31024,1.31036,1.31,1.31016,722899999.0
2006-12-18 09:27:00,1.31042,1.31061,1.31032,1.31061,759200003.0
2006-12-18 09:28:00,1.31067,1.31087,1.31053,1.31066,1233599990.0
2006-12-18 09:29:00,1.31097,1.31097,1.3107,1.31085,953500006.0
2006-12-18 09:30:00,1.31082,1.31082,1.31048,1.31056,848899996.0
2006-12-18 09:31:00,1.3106,1.3106,1.31025,1.31025,469199997.0
2006-12-18 09:32:00,1.31046,1.31053,1.31033,1.3104,1346499986.0
2006-12-18 09:33:00,1.31035,1.31048,1.31007,1.31039,784299998.0
2006-12-18 09:34:00,1.3103,1.31077,1.31024,1.31077,779600001.0
2006-12-18 09:35:00,1.31052,1.3108,1.31028,1.31033,534800006.0
2006-12-18 09:36:00,1.31068,1.31068,1.3104,1.31045,663000002.0
2006-12-18 09:37:00,1.31035,1.31051,1.31017,1.31024,1103300002.0
2006-12-18 09:38:00,1.31032,1.31049,1.31024,1.3103,984900006.0
2006-12-18 09:39:00,1.31039,1.3105,1.31023,1.31042,896600010.0
2006-12-18 09:40:00,1.31025,1.31051,1.31025,1.31041,602900007.0
2006-12-18 09:41:00,1.31017,1.31048,1.30999,1.31031,671200000.0
2006-12-18 09:42:00,1.3104,1.31057,1.31033,1.31056,690900000.0
2006-12-18 09:43:00,1.31052,1.3106,1.31037,1.31052,590800003.0
2006-12-18 09:44:00,1.31056,1.31124,1.31054,1.31097,446799994.0
2006-12-18 09:45:00,1.31101,1.31132,1.31096,1.31132,751700001.0
2006-12-18 09:46:00,1.31121,1.3114,1.31119,1.31127,820200000.0
2006-12-18 09:47:00,1.31115,1.31135,1.31112,1.31118,987400005.0
2006-12-18 09:48:00,1.31121,1.3113,1.31109,1.31115,698500005.0
2006-12-18 09:49:00,1.31107,1.31124,1.3107,1.31079,796299991.0
2006-12-18 09:50:00,1.31082,1.31089,1.31064,1.31074,838299995.0
2006-12-18 09:51:00,1.3107,1.31091,1.3106,1.31089,973799999.0
2006-12-18 09:52:00,1.31076,1.31091,1.3103,1.31032,513700002.0
2006-12-18 09:53:00,1.31013,1.31026,1.30996,1.31007,527799999.0
2006-12-18 09:54:00,1.30988,1.31005,1.3098,1.30998,853899992.0
2006-12-18 09:55:00,1.31004,1.31004,1.30972,1.30985,1071100000.0
2006-12-18 09:56:00,1.30995,1.31011,1.30981,1.31,1216599996.0
2006-12-18 09:57:00,1.31013,1.31013,1.3099,1.31004,536700003.0
2006-12-18 09:58:00,1.31008,1.31013,1.30995,1.30999,557300001.0
2006-12-18 09:59:00,1.30998,1.31001,1.30975,1.30976,1042200013.0
2006-12-18 10:00:00,1.30961,1.30961,1.30929,1.30929,860199995.0
2006-12-18 10:01:00,1.3094,1.30965,1.30932,1.30947,926400002.0
2006-12-18 10:02:00,1.30966,1.30966,1.3094,1.30955,879200013.0
2006-12-18 10:03:00,1.3095,1.30967,1.30944,1.30952,492200007.0
2006-12-18 10:04:00,1.30968,1.30976,1.30965,1.30968,618400003.0
2006-12-18 10:05:00,1.30966,1.30983,1.30959,1.30965,557899990.0
2006-12-18 10:06:00,1.30967,1.30978,1.3094,1.30949,591000002.0
2006-12-18 10:07:00,1.30963,1.30969,1.30946,1.30952,748300002.0
2006-12-18 10:08:00,1.30949,1.30965,1.30938,1.30953,1080300007.0
2006-12-18 10:09:00,1.30924,1.30953,1.30922,1.30953,559400004.0
2006-12-18 10:10:00,1.30948,1.30958,1.30938,1.30947,867599993.0
2006-12-18 10:11:00,1.30926,1.30934,1.30906,1.30906,806499999.0
2006-12-18 10:12:00,1.30898,1.30908,1.30878,1.30887,367000000.0
2006-12-18 10:13:00,1.30904,1.30914,1.30886,1.30906,570300006.0
2006-12-18 10:14:00,1.30912,1.30926,1.30902,1.30911,980699995.0
2006-12-18 10:15:00,1.30924,1.30934,1.30902,1.30919,882600008.0
2006-12-18 10:16:00,1.30927,1.30941,1.30921,1.30929,473299998.0
2006-12-18 10:17:00,1.30943,1.30975,1.30935,1.30958,547700012.0
2006-12-18 10:18:00,1.30971,1.30983,1.30957,1.3096,894900006.0
2006-12-18 10:19:00,1.30962,1.30972,1.3095,1.30965,848899991.0
2006-12-18 10:20:00,1.30973,1.31008,1.30966,1.30999,499700008.0
2006-12-18 10:21:00,1.31,1.3101,1.30993,1.30998,1048500005.0
2006-12-18 10:22:00,1.30993,1.31006,1.30986,1.3099,589899993.0
2006-12-18 10:23:00,1.3099,1.30999,1.30973,1.30983,653699994.0
2006-12-18 10:24:00,1.30971,1.30985,1.3097,1.30981,799400005.0
2006-12-18 10:25:00,1.30978,1.30984,1.3094,1.3094,590599995.0
2006-12-18 10:26:00,1.30948,1.30958,1.3093,1.30942,692100010.0
2006-12-18 10:27:00,1.30958,1.30964,1.30941,1.3095,1109400011.0
2006-12-18 10:28:00,1.3097,1.3099,1.3097,1.3099,362300004.0
2006-12-18 10:29:00,1.30976,1.30989,1.30971,1.30989,591000004.0
2006-12-18 10:30:00,1.30997,1.31006,1.30986,1.30992,1109599992.0
2006-12-18 10:31:00,1.30979,1.30997,1.30976,1.30986,1071099994.0
2006-12-18 10:32:00,1.30976,1.30982,1.30967,1.30974,763999998.0
2006-12-18 10:33:00,1.30964,1.30973,1.30942,1.30973,680899997.0
2006-12-18 10:34:00,1.30978,1.30985,1.30941,1.30946,931000002.0
2006-12-18 10:35:00,1.30968,1.30983,1.30963,1.30971,589100006.0
2006-12-18 10:36:00,1.30987,1.3101,1.30977,1.31,783800001.0
2006-12-18 10:37:00,1.31008,1.31037,1.31008,1.31017,512400003.0
2006-12-18 10:38:00,1.31038,1.31039,1.31024,1.31028,526000004.0
2006-12-18 10:39:00,1.31033,1.31044,1.3102,1.31031,921800009.0
2006-12-18 10:40:00,1.31062,1.31094,1.31045,1.31085,882500009.0
2006-12-18 10:41:00,1.31077,1.31093,1.3107,1.31076,1235600005.0
2006-12-18 10:42:00,1.31099,1.31103,1.31085,1.31085,764099998.0
2006-12-18 10:43:00,1.31078,1.31078,1.31044,1.31044,359400000.0
2006-12-18 10:44:00,1.31038,1.31047,1.31014,1.31022,979800010.0
2006-12-18 10:45:00,1.31015,1.31027,1.31004,1.31009,356499998.0
2006-12-18 10:46:00,1.31008,1.31021,1.31002,1.31018,728800012.0
2006-12-18 10:47:00,1.31019,1.31053,1.31019,1.31044,598800002.0
2006-12-18 10:48:00,1.3106,1.31079,1.31058,1.31072,949299997.0
2006-12-18 10:49:00,1.31067,1.31084,1.31063,1.31079,655599998.0
2006-12-18 10:50:00,1.31075,1.31083,1.31052,1.31062,913800006.0
2006-12-18 10:51:00,1.31056,1.31077,1.31056,1.31063,833600003.0
2006-12-18 10:52:00,1.31066,1.31073,1.31055,1.31073,735600006.0
2006-12-18 10:53:00,1.31063,1.31063,1.31032,1.31051,896999991.0
2006-12-18 10:54:00,1.31058,1.31058,1.31006,1.31024,788700007.0
2006-12-18 10:55:00,1.31013,1.31027,1.30993,1.31018,705900002.0
2006-12-18 10:56:00,1.31024,1.31045,1.31018,1.31045,954400000.0
2006-12-18 10:57:00,1.31027,1.31037,1.31018,1.31028,786299999.0
2006-12-18 10:58:00,1.31044,1.31057,1.31032,1.3105,755000009.0
2006-12-18 10:59:00,1.31053,1.3106,1.31022,1.31022,799100011.0
2006-12-18 11:00:00,1.31032,1.31037,1.31015,1.31026,655600002.0
2006-12-18 11:01:00,1.31035,1.31042,1.31008,1.31011,603199994.0
2006-12-18 11:02:00,1.31016,1.31023,1.31013,1.31016,274400002.0
2006-12-18 11:03:00,1.31018,1.3104,1.31017,1.31033,477300006.0
2006-12-18 11:04:00,1.31035,1.31049,1.31035,1.31045,641300006.0
2006-12-18 11:05:00,1.31033,1.31047,1.31019,1.31027,940999995.0
2006-12-18 11:06:00,1.31023,1.31023,1.31001,1.31011,624999993.0
2006-12-18 11:07:00,1.3101,1.3101,1.30975,1.30978,861600020.0
2006-12-18 11:08:00,1.30974,1.30979,1.30956,1.30956,956000002.0
2006-12-18 11:09:00,1.30984,1.30989,1.30965,1.30973,1067100003.0
2006-12-18 11:10:00,1.30969,1.30977,1.30957,1.30967,842500003.0
2006-12-18 11:11:00,1.30978,1.30978,1.30969,1.30969,341399998.0
2006-12-18 11:12:00,1.30977,1.3098,1.30954,1.30954,823000005.0
2006-12-18 11:13:00,1.3096,1.30981,1.30958,1.30971,644600000.0
2006-12-18 11:14:00,1.3099,1.30995,1.30968,1.30971,678300001.0
2006-12-18 11:15:00,1.30974,1.30974,1.30945,1.30945,600799998.0
2006-12-18 11:16:00,1.30953,1.30953,1.30931,1.30943,457899998.0
2006-12-18 11:17:00,1.30931,1.30949,1.30931,1.30941,827800001.0
2006-12-18 11:18:00,1.30917,1.30951,1.30905,1.30927,779600006.0
2006-12-18 11:19:00,1.30967,1.30972,1.30956,1.30967,595500005.0
2006-12-18 11:20:00,1.30951,1.3097,1.30943,1.30962,851600014.0
2006-12-18 11:21:00,1.30964,1.30964,1.30941,1.30952,887899996.0
2006-12-18 11:22:00,1.30943,1.30959,1.3093,1.3095,795500000.0
2006-12-18 11:23:00,1.30947,1.30966,1.30942,1.30954,1113800004.0
2006-12-18 11:24:00,1.30953,1.30953,1.30911,1.3092,671599997.0
2006-12-18 11:25:00,1.30952,1.30959,1.30937,1.3095,911299997.0
2006-12-18 11:26:00,1.30946,1.30953,1.30931,1.30946,803600004.0
2006-12-18 11:27:00,1.30912,1.30949,1.30898,1.30939,655699990.0
2006-12-18 11:28:00,1.3095,1.30963,1.30948,1.30957,712200008.0
2006-12-18 11:29:00,1.30967,1.3097,1.30936,1.30937,702000003.0
2006-12-18 11:30:00,1.30955,1.30955,1.30922,1.30922,855699996.0
2006-12-18 11:31:00,1.30936,1.3096,1.30932,1.30955,1066000003.0
2006-12-18 11:32:00,1.30951,1.30954,1.30936,1.30943,647800010.0
2006-12-18 11:33:00,1.30941,1.30951,1.30928,1.3095,600999998.0
2006-12-18 11:34:00,1.30933,1.30957,1.30933,1.30953,757299993.0
2006-12-18 11:35:00,1.30957,1.30968,1.30951,1.30956,608700003.0
2006-12-18 11:36:00,1.30967,1.30983,1.3096,1.30967,549400010.0
2006-12-18 11:37:00,1.30968,1.30978,1.30943,1.30953,846399996.0
2006-12-18 11:38:00,1.30945,1.30951,1.30939,1.3094,485400006.0
2006-12-18 11:39:00,1.30955,1.30971,1.30953,1.30956,808000003.0
2006-12-18 11:40:00,1.30965,1.30968,1.30934,1.30947,722500001.0
2006-12-18 11:41:00,1.3097,1.30974,1.30939,1.3095,774599999.0
2006-12-18 11:42:00,1.30949,1.30972,1.30948,1.3097,960499998.0
2006-12-18 11:43:00,1.30949,1.30973,1.30949,1.30973,419100004.0
2006-12-18 11:44:00,1.30957,1.30972,1.30951,1.30961,646800008.0
2006-12-18 11:45:00,1.30945,1.30964,1.30937,1.30964,655500003.0
2006-12-18 11:46:00,1.30965,1.30978,1.30953,1.30968,596000005.0
2006-12-18 11:47:00,1.3097,1.30989,1.3097,1.30975,866200009.0
2006-12-18 11:48:00,1.30974,1.30982,1.30955,1.30962,518999999.0
2006-12-18 11:49:00,1.30974,1.30974,1.30959,1.30959,653900001.0
2006-12-18 11:50:00,1.30938,1.30959,1.30932,1.30948,1033799991.0
2006-12-18 11:51:00,1.30963,1.3097,1.30952,1.3096,646500006.0
2006-12-18 11:52:00,1.30972,1.30975,1.30952,1.3096,854500005.0
2006-12-18 11:53:00,1.30983,1.31008,1.30976,1.30994,860700007.0
2006-12-18 11:54:00,1.31007,1.31027,1.31007,1.31027,408999998.0
2006-12-18 11:55:00,1.31033,1.31041,1.31027,1.31033,1253700008.0
2006-12-18 11:56:00,1.31035,1.31041,1.31025,1.31025,738200004.0
2006-12-18 11:57:00,1.31041,1.31042,1.31024,1.31029,504400003.0
2006-12-18 11:58:00,1.3102,1.31026,1.31006,1.31013,792499992.0
2006-12-18 11:59:00,1.31018,1.3102,1.30992,1.30995,512299999.0
2006-12-18 12:00:00,1.30986,1.31007,1.30985,1.30993,624700002.0
2006-12-18 12:01:00,1.30982,1.31011,1.30982,1.31011,534400000.0
2006-12-18 12:02:00,1.31005,1.31005,1.30971,1.30971,559900001.0
2006-12-18 12:03:00,1.30997,1.31004,1.30982,1.30987,1030300002.0
2006-12-18 12:04:00,1.30988,1.31,1.3097,1.30984,921100007.0
2006-12-18 12:05:00,1.30964,1.30996,1.30958,1.30995,973600006.0
2006-12-18 12:06:00,1.30984,1.31001,1.30969,1.30985,870100004.0
2006-12-18 12:07:00,1.30989,1.30998,1.30978,1.30984,1107899998.0
2006-12-18 12:08:00,1.30987,1.31007,1.30975,1.31,1018600006.0
2006-12-18 12:09:00,1.31003,1.31003,1.30982,1.30983,855000010.0
2006-12-18 12:10:00,1.30973,1.30985,1.30943,1.30973,953800001.0
2006-12-18 12:11:00,1.30966,1.30989,1.30949,1.30971,932700012.0
2006-12-18 12:12:00,1.30973,1.31011,1.30973,1.31011,682699991.0
2006-12-18 12:13:00,1.31006,1.3102,1.30994,1.3102,914199998.0
2006-12-18 12:14:00,1.31017,1.31023,1.31005,1.31017,820900001.0
2006-12-18 12:15:00,1.3102,1.31041,1.31009,1.31019,789499999.0
2006-12-18 12:16:00,1.31016,1.31026,1.31,1.31004,427400001.0
2006-12-18 12:17:00,1.31028,1.31047,1.31018,1.31038,900500004.0
2006-12-18 12:18:00,1.31046,1.31046,1.31009,1.31019,621200000.0
2006-12-18 12:19:00,1.31034,1.31047,1.31024,1.31024,770400006.0
2006-12-18 12:20:00,1.31012,1.31028,1.31003,1.31012,858500003.0
2006-12-18 12:21:00,1.31018,1.31038,1.30999,1.31028,911000000.0
2006-12-18 12:22:00,1.31033,1.31042,1.31015,1.31029,722500001.0
2006-12-18 12:23:00,1.31033,1.31042,1.31027,1.31036,773000003.0
2006-12-18 12:24:00,1.31029,1.31039,1.3102,1.31027,835200011.0
2006-12-18 12:25:00,1.31025,1.31035,1.31013,1.31028,736300005.0
2006-12-18 12:26:00,1.31011,1.31029,1.31003,1.31023,706099996.0
2006-12-18 12:27:00,1.3102,1.31033,1.31009,1.31026,829200001.0
2006-12-18 12:28:00,1.31022,1.31039,1.31006,1.31028,927700005.0
2006-12-18 12:29:00,1.31034,1.31049,1.31022,1.31035,695399997.0
2006-12-18 12:30:00,1.31047,1.31049,1.31024,1.31024,805300002.0
2006-12-18 12:31:00,1.31039,1.31045,1.31008,1.31015,682700000.0
2006-12-18 12:32:00,1.31021,1.31021,1.30981,1.30981,646700002.0
2006-12-18 12:33:00,1.30968,1.3098,1.30958,1.3097,1213699994.0
2006-12-18 12:34:00,1.30971,1.30992,1.30971,1.30976,985799992.0
2006-12-18 12:35:00,1.30981,1.30986,1.30961,1.30969,1217499998.0
2006-12-18 12:36:00,1.3098,1.30989,1.30965,1.30983,1223100006.0
2006-12-18 12:37:00,1.30969,1.30991,1.30965,1.3098,929800009.0
2006-12-18 12:38:00,1.30993,1.30993,1.30973,1.30978,675700008.0
2006-12-18 12:39:00,1.30974,1.30974,1.30931,1.30933,858800001.0
2006-12-18 12:40:00,1.30934,1.30936,1.30907,1.30909,867699991.0
2006-12-18 12:41:00,1.3092,1.30945,1.30915,1.30937,590000006.0
2006-12-18 12:42:00,1.30945,1.30955,1.30936,1.30948,897700004.0
2006-12-18 12:43:00,1.30944,1.30958,1.30934,1.30943,749200007.0
2006-12-18 12:44:00,1.30943,1.30943,1.30923,1.30925,929700003.0
2006-12-18 12:45:00,1.30933,1.30941,1.30913,1.30913,570900006.0
2006-12-18 12:46:00,1.30908,1.3092,1.30904,1.30904,424899999.0
2006-12-18 12:47:00,1.30901,1.30918,1.3089,1.30902,533799998.0
2006-12-18 12:48:00,1.30905,1.30908,1.30892,1.309,988900004.0
2006-12-18 12:49:00,1.30907,1.30909,1.30879,1.30891,864000006.0
2006-12-18 12:50:00,1.30901,1.30906,1.30888,1.30894,782000003.0
2006-12-18 12:51:00,1.30893,1.30912,1.30878,1.3089,988600008.0
2006-12-18 12:52:00,1.30884,1.30915,1.3086,1.309,529299999.0
2006-12-18 12:53:00,1.30899,1.30925,1.30899,1.30925,702400006.0
2006-12-18 12:54:00,1.30922,1.30934,1.30903,1.30927,847200002.0
2006-12-18 12:55:00,1.30932,1.3094,1.30919,1.30931,864100001.0
2006-12-18 12:56:00,1.30934,1.30935,1.30919,1.30927,734800004.0
2006-12-18 12:57:00,1.30925,1.30957,1.30909,1.30945,1089499991.0
2006-12-18 12:58:00,1.30952,1.3096,1.30941,1.30945,597999998.0
2006-12-18 12:59:00,1.30955,1.3098,1.30942,1.3098,651100012.0
2006-12-18 13:00:00,1.30967,1.30981,1.30964,1.30968,748700000.0
2006-12-18 13:01:00,1.30965,1.30975,1.30927,1.30936,787900007.0
2006-12-18 13:02:00,1.30949,1.30965,1.30948,1.30956,564000008.0
2006-12-18 13:03:00,1.30951,1.30951,1.30928,1.30934,493399995.0
2006-12-18 13:04:00,1.30945,1.3096,1.30941,1.30944,699800002.0
2006-12-18 13:05:00,1.3093,1.30962,1.30912,1.30925,871100006.0
2006-12-18 13:06:00,1.30937,1.30937,1.30912,1.30912,841899994.0
2006-12-18 13:07:00,1.30909,1.30926,1.30887,1.30916,1060100001.0
2006-12-18 13:08:00,1.30898,1.3091,1.30887,1.30899,663400002.0
2006-12-18 13:09:00,1.30917,1.30946,1.30911,1.3094,554700001.0
2006-12-18 13:10:00,1.30934,1.30946,1.30929,1.30938,610799991.0
2006-12-18 13:11:00,1.30935,1.30958,1.30897,1.30897,688200008.0
2006-12-18 13:12:00,1.309,1.30928,1.309,1.30924,628200002.0
2006-12-18 13:13:00,1.30942,1.30945,1.30926,1.30934,602399996.0
2006-12-18 13:14:00,1.30935,1.30944,1.30926,1.3094,532200004.0
2006-12-18 13:15:00,1.30946,1.30955,1.30935,1.30942,1026800008.0
2006-12-18 13:16:00,1.30944,1.30984,1.30937,1.30977,505500002.0
2006-12-18 13:17:00,1.30971,1.30977,1.30953,1.30953,917899999.0
2006-12-18 13:18:00,1.3097,1.30978,1.30954,1.30965,1087300009.0
2006-12-18 13:19:00,1.30954,1.3097,1.30947,1.30965,1172900003.0
2006-12-18 13:20:00,1.30961,1.30961,1.30939,1.30946,1117300007.0
2006-12-18 13:21:00,1.30953,1.30953,1.3094,1.3094,635400000.0
2006-12-18 13:22:00,1.3094,1.30956,1.30934,1.30946,572800002.0
2006-12-18 13:23:00,1.30944,1.30961,1.30936,1.30947,539900005.0
2006-12-18 13:24:00,1.30934,1.30946,1.30908,1.30922,759299995.0
2006-12-18 13:25:00,1.30928,1.30946,1.30926,1.3094,630000004.0
2006-12-18 13:26:00,1.30929,1.3094,1.3091,1.3093,593400006.0
2006-12-18 13:27:00,1.30941,1.30948,1.30924,1.30934,1248799998.0
2006-12-18 13:28:00,1.30923,1.30935,1.30906,1.30919,543599995.0
2006-12-18 13:29:00,1.30921,1.30941,1.30909,1.30925,318100007.0
2006-12-18 13:30:00,1.30955,1.30959,1.30936,1.30936,818300005.0
2006-12-18 13:31:00,1.30952,1.3097,1.30951,1.30963,956200000.0
2006-12-18 13:32:00,1.3096,1.30971,1.30944,1.3096,1021200007.0
2006-12-18 13:33:00,1.30952,1.3097,1.3095,1.30958,978900000.0
2006-12-18 13:34:00,1.30952,1.30958,1.30931,1.30933,419299991.0
2006-12-18 13:35:00,1.30951,1.3096,1.30942,1.30954,604600001.0
2006-12-18 13:36:00,1.3094,1.30951,1.30933,1.30937,184300003.0
2006-12-18 13:37:00,1.30919,1.30945,1.30919,1.30936,1086099990.0
2006-12-18 13:38:00,1.30919,1.30929,1.30905,1.30918,555399998.0
2006-12-18 13:39:00,1.30915,1.30933,1.30908,1.30933,758599997.0
2006-12-18 13:40:00,1.30932,1.30937,1.3091,1.30916,586399998.0
2006-12-18 13:41:00,1.30915,1.30929,1.30905,1.30917,910300006.0
2006-12-18 13:42:00,1.30913,1.3093,1.30902,1.30916,743099995.0
2006-12-18 13:43:00,1.30922,1.30922,1.30896,1.30906,742899998.0
2006-12-18 13:44:00,1.30914,1.30921,1.30899,1.30915,872500000.0
2006-12-18 13:45:00,1.3088,1.30918,1.3088,1.30918,544999992.0
2006-12-18 13:46:00,1.30914,1.30935,1.30914,1.30931,604400004.0
2006-12-18 13:47:00,1.3093,1.30942,1.3092,1.30928,615099994.0
2006-12-18 13:48:00,1.30919,1.30935,1.30906,1.30917,518399992.0
2006-12-18 13:49:00,1.30923,1.30936,1.30905,1.30912,892300000.0
2006-12-18 13:50:00,1.30902,1.30924,1.30897,1.30922,675099999.0
2006-12-18 13:51:00,1.30922,1.30941,1.3092,1.30934,767500001.0
2006-12-18 13:52:00,1.30942,1.30942,1.30914,1.30925,1196899998.0
2006-12-18 13:53:00,1.30923,1.3093,1.30919,1.30923,421699995.0
2006-12-18 13:54:00,1.30896,1.30924,1.30888,1.30924,832399999.0
2006-12-18 13:55:00,1.3093,1.30933,1.30916,1.30925,703499999.0
2006-12-18 13:56:00,1.30904,1.30933,1.30896,1.30931,718200000.0
2006-12-18 13:57:00,1.30918,1.30938,1.30902,1.30929,594599999.0
2006-12-18 13:58:00,1.30928,1.30939,1.30921,1.30929,706900013.0
2006-12-18 13:59:00,1.30933,1.30937,1.30902,1.30905,873300004.0
2006-12-18 14:00:00,1.30903,1.30917,1.30883,1.30885,832200003.0
2006-12-18 14:01:00,1.30903,1.30912,1.30873,1.30912,572199997.0
2006-12-18 14:02:00,1.30905,1.30916,1.30892,1.30911,773899999.0
2006-12-18 14:03:00,1.30917,1.30922,1.30899,1.30905,794699991.0
2006-12-18 14:04:00,1.30916,1.30923,1.30906,1.30913,650500002.0
2006-12-18 14:05:00,1.3092,1.30922,1.30903,1.30915,511400000.0
2006-12-18 14:06:00,1.30896,1.30919,1.30887,1.30919,787500007.0
2006-12-18 14:07:00,1.30921,1.30927,1.30893,1.30903,603799994.0
2006-12-18 14:08:00,1.30914,1.30932,1.30907,1.3092,780200004.0
2006-12-18 14:09:00,1.30919,1.30928,1.30882,1.309,970100011.0
2006-12-18 14:10:00,1.30912,1.30923,1.30899,1.30909,907300004.0
2006-12-18 14:11:00,1.30924,1.30935,1.30912,1.30923,681700001.0
2006-12-18 14:12:00,1.309,1.30925,1.30889,1.30907,471899994.0
2006-12-18 14:13:00,1.30932,1.30942,1.30927,1.30936,894200001.0
2006-12-18 14:14:00,1.30929,1.30929,1.30886,1.30886,737299987.0
2006-12-18 14:15:00,1.3091,1.30922,1.30879,1.30902,641800005.0
2006-12-18 14:16:00,1.30918,1.3093,1.30912,1.30928,752099995.0
2006-12-18 14:17:00,1.30925,1.30935,1.30914,1.30923,707400012.0
2006-12-18 14:18:00,1.30928,1.30943,1.3092,1.30931,710500006.0
2006-12-18 14:19:00,1.30919,1.3094,1.30909,1.30909,390600005.0
2006-12-18 14:20:00,1.30928,1.30948,1.30928,1.30948,541999995.0
2006-12-18 14:21:00,1.30933,1.30947,1.30921,1.30937,902099999.0
2006-12-18 14:22:00,1.30953,1.3097,1.30947,1.30952,590899992.0
2006-12-18 14:23:00,1.30955,1.30975,1.30941,1.30975,370899991.0
2006-12-18 14:24:00,1.30959,1.30978,1.30951,1.30959,745999994.0
2006-12-18 14:25:00,1.30959,1.30971,1.30935,1.30962,851100007.0
2006-12-18 14:26:00,1.30955,1.30964,1.30923,1.30952,1195999995.0
2006-12-18 14:27:00,1.30935,1.30958,1.30914,1.30958,990100005.0
2006-12-18 14:28:00,1.30915,1.30959,1.30915,1.3094,819800008.0
2006-12-18 14:29:00,1.30949,1.30962,1.30935,1.30955,772399997.0
2006-12-18 14:30:00,1.30956,1.30963,1.3094,1.30957,1275700010.0
2006-12-18 14:31:00,1.30965,1.31002,1.30962,1.30987,660099994.0
2006-12-18 14:32:00,1.30987,1.31006,1.30979,1.31001,647800003.0
2006-12-18 14:33:00,1.31004,1.31012,1.3099,1.31,819200005.0
2006-12-18 14:34:00,1.31,1.31023,1.30991,1.31009,1118400008.0
2006-12-18 14:35:00,1.31002,1.31015,1.30987,1.31008,943299997.0
2006-12-18 14:36:00,1.31001,1.31012,1.30998,1.31002,778700006.0
2006-12-18 14:37:00,1.30996,1.30996,1.30964,1.30972,409599995.0
2006-12-18 14:38:00,1.30966,1.30966,1.30917,1.30929,428399996.0
2006-12-18 14:39:00,1.30953,1.30967,1.30947,1.30958,696399996.0
2006-12-18 14:40:00,1.30939,1.30964,1.30939,1.30963,732499998.0
2006-12-18 14:41:00,1.30947,1.30958,1.30927,1.30956,634599998.0
2006-12-18 14:42:00,1.30948,1.30955,1.30934,1.30947,1111400005.0
2006-12-18 14:43:00,1.3096,1.30962,1.30947,1.30949,496499996.0
2006-12-18 14:44:00,1.30948,1.30957,1.3094,1.30945,834800000.0
2006-12-18 14:45:00,1.30957,1.3096,1.30944,1.30945,536299996.0
2006-12-18 14:46:00,1.30951,1.30952,1.30921,1.30928,638200001.0
2006-12-18 14:47:00,1.30958,1.30958,1.30928,1.30947,615899994.0
2006-12-18 14:48:00,1.3095,1.30962,1.30937,1.30955,1095300010.0
2006-12-18 14:49:00,1.30959,1.30959,1.309,1.30934,936200004.0
2006-12-18 14:50:00,1.30949,1.30963,1.30943,1.30951,998300003.0
2006-12-18 14:51:00,1.3095,1.30953,1.30934,1.30943,884900004.0
2006-12-18 14:52:00,1.30943,1.30951,1.3093,1.3094,1139300004.0
2006-12-18 14:53:00,1.30951,1.30952,1.30934,1.30942,591900005.0
2006-12-18 14:54:00,1.30927,1.30955,1.30917,1.30945,897699991.0
2006-12-18 14:55:00,1.30931,1.30946,1.30919,1.30926,709900005.0
2006-12-18 14:56:00,1.30941,1.30949,1.30927,1.30932,990199986.0
2006-12-18 14:57:00,1.30936,1.30948,1.30923,1.30938,1116900000.0
2006-12-18 14:58:00,1.30934,1.30952,1.30925,1.30943,1254900001.0
2006-12-18 14:59:00,1.30947,1.30954,1.3093,1.3093,719499995.0
2006-12-18 15:00:00,1.30935,1.30965,1.30933,1.30965,395800010.0
2006-12-18 15:01:00,1.30964,1.30968,1.30951,1.30958,805599996.0
2006-12-18 15:02:00,1.30941,1.3095,1.3093,1.3094,568199999.0
2006-12-18 15:03:00,1.30942,1.30954,1.30937,1.3095,976699997.0
2006-12-18 15:04:00,1.30946,1.3096,1.30936,1.30936,681700005.0
2006-12-18 15:05:00,1.30952,1.30963,1.30937,1.30952,770600014.0
2006-12-18 15:06:00,1.30953,1.30966,1.30939,1.30956,624799992.0
2006-12-18 15:07:00,1.30958,1.3096,1.30944,1.30955,791800006.0
2006-12-18 15:08:00,1.30946,1.3096,1.30944,1.30958,915399997.0
2006-12-18 15:09:00,1.30963,1.30963,1.30943,1.30956,689700002.0
2006-12-18 15:10:00,1.30945,1.30956,1.30928,1.30931,798100006.0
2006-12-18 15:11:00,1.3092,1.30932,1.30914,1.30932,562400000.0
2006-12-18 15:12:00,1.30923,1.30935,1.3092,1.3093,505099998.0
2006-12-18 15:13:00,1.30919,1.30928,1.30906,1.30919,574599997.0
2006-12-18 15:14:00,1.3093,1.30935,1.30917,1.3093,887299999.0
2006-12-18 15:15:00,1.3094,1.30942,1.30914,1.30922,1125300013.0
2006-12-18 15:16:00,1.30924,1.30932,1.3091,1.30919,862100003.0
2006-12-18 15:17:00,1.30909,1.30925,1.30908,1.30916,326199999.0
2006-12-18 15:18:00,1.30913,1.30928,1.30909,1.30921,718099999.0
2006-12-18 15:19:00,1.30915,1.30931,1.30911,1.30922,440399998.0
2006-12-18 15:20:00,1.3092,1.30935,1.30909,1.30922,1227100015.0
2006-12-18 15:21:00,1.30927,1.30939,1.30922,1.30934,480600006.0
2006-12-18 15:22:00,1.30937,1.30947,1.30926,1.30926,724300004.0
2006-12-18 15:23:00,1.3094,1.30953,1.30932,1.30948,605600004.0
2006-12-18 15:24:00,1.30944,1.30954,1.30938,1.30943,671500003.0
2006-12-18 15:25:00,1.30934,1.30953,1.30926,1.30946,698300014.0
2006-12-18 15:26:00,1.30946,1.30948,1.30935,1.3094,687999997.0
2006-12-18 15:27:00,1.30947,1.30957,1.3093,1.30932,912900010.0
2006-12-18 15:28:00,1.30943,1.30954,1.30937,1.30953,1053300006.0
2006-12-18 15:29:00,1.30953,1.30961,1.30944,1.30944,814300002.0
2006-12-18 15:30:00,1.30943,1.30953,1.30937,1.30942,654199988.0
2006-12-18 15:31:00,1.30932,1.30963,1.30927,1.3096,938500007.0
2006-12-18 15:32:00,1.30968,1.31002,1.30968,1.30979,847600004.0
2006-12-18 15:33:00,1.30982,1.31011,1.30982,1.30998,755000000.0
2006-12-18 15:34:00,1.31013,1.3102,1.31002,1.31016,919900011.0
2006-12-18 15:35:00,1.31016,1.31115,1.31011,1.31101,956500010.0
2006-12-18 15:36:00,1.31103,1.31115,1.31094,1.311,837900000.0
2006-12-18 15:37:00,1.31122,1.31149,1.31114,1.31135,689500002.0
2006-12-18 15:38:00,1.31158,1.31165,1.3114,1.31147,749899982.0
2006-12-18 15:39:00,1.31149,1.31158,1.31127,1.31132,452400002.0
2006-12-18 15:40:00,1.3112,1.3112,1.31097,1.31101,625499994.0
2006-12-18 15:41:00,1.3112,1.3113,1.31109,1.31123,1113900009.0
2006-12-18 15:42:00,1.31117,1.31125,1.31098,1.31098,692499996.0
2006-12-18 15:43:00,1.31089,1.311,1.31075,1.31085,649600001.0
2006-12-18 15:44:00,1.31095,1.311,1.31075,1.31096,649100000.0
2006-12-18 15:45:00,1.31097,1.31103,1.31089,1.31095,792600010.0
2006-12-18 15:46:00,1.31071,1.31098,1.31065,1.31065,843200005.0
2006-12-18 15:47:00,1.31095,1.31103,1.31081,1.31086,683400008.0
2006-12-18 15:48:00,1.31092,1.31102,1.31077,1.31087,561600003.0
2006-12-18 15:49:00,1.31092,1.31094,1.31069,1.31074,962000009.0
2006-12-18 15:50:00,1.31064,1.31083,1.3105,1.3105,807499992.0
2006-12-18 15:51:00,1.31027,1.31056,1.31003,1.31007,724199999.0
2006-12-18 15:52:00,1.30987,1.31004,1.30982,1.3099,838500010.0
2006-12-18 15:53:00,1.30969,1.30987,1.30943,1.30948,812700000.0
2006-12-18 15:54:00,1.30957,1.3096,1.3094,1.3094,898299991.0
2006-12-18 15:55:00,1.30959,1.30965,1.30942,1.3095,992999996.0
2006-12-18 15:56:00,1.30961,1.30961,1.30915,1.30915,726999995.0
2006-12-18 15:57:00,1.30926,1.3094,1.30922,1.3093,918499984.0
2006-12-18 15:58:00,1.30928,1.30932,1.30917,1.30919,973400005.0
2006-12-18 15:59:00,1.30927,1.3094,1.30925,1.30932,305100005.0
2006-12-18 16:00:00,1.30938,1.30951,1.30923,1.30943,721500005.0
2006-12-18 16:01:00,1.30938,1.3096,1.30924,1.30951,783399994.0
2006-12-18 16:02:00,1.30962,1.30962,1.30944,1.3095,1151300011.0
2006-12-18 16:03:00,1.30951,1.30964,1.30948,1.30961,986000004.0
2006-12-18 16:04:00,1.30947,1.30962,1.30939,1.30945,489599995.0
2006-12-18 16:05:00,1.30922,1.30943,1.30911,1.30943,999400012.0
2006-12-18 16:06:00,1.3095,1.30967,1.30937,1.3095,967900012.0
2006-12-18 16:07:00,1.30939,1.30969,1.30939,1.30964,464100002.0
2006-12-18 16:08:00,1.30952,1.30966,1.3095,1.30962,686500007.0
2006-12-18 16:09:00,1.30963,1.30963,1.30937,1.30956,1116800005.0
2006-12-18 16:10:00,1.30967,1.30976,1.30957,1.3097,930800001.0
2006-12-18 16:11:00,1.30968,1.30968,1.30936,1.30948,684499996.0
2006-12-18 16:12:00,1.30954,1.30964,1.3094,1.30947,921200003.0
2006-12-18 16:13:00,1.30949,1.30976,1.30946,1.30961,885500006.0
2006-12-18 16:14:00,1.30968,1.30973,1.30949,1.30965,703400005.0
2006-12-18 16:15:00,1.30962,1.30972,1.30958,1.30972,513500007.0
2006-12-18 16:16:00,1.3097,1.3097,1.30935,1.30948,697299998.0
2006-12-18 16:17:00,1.30975,1.30975,1.30947,1.30957,919999998.0
2006-12-18 16:18:00,1.30955,1.30965,1.30954,1.30965,416399996.0
2006-12-18 16:19:00,1.30953,1.30966,1.30946,1.30965,714399997.0
2006-12-18 16:20:00,1.30952,1.3096,1.30939,1.30943,722799995.0
2006-12-18 16:21:00,1.30954,1.30975,1.30943,1.30961,721399991.0
2006-12-18 16:22:00,1.30952,1.30971,1.30946,1.30961,414499999.0
2006-12-18 16:23:00,1.3096,1.3097,1.30934,1.30947,889899993.0
2006-12-18 16:24:00,1.30945,1.30961,1.30945,1.30949,712599995.0
2006-12-18 16:25:00,1.30958,1.30959,1.30944,1.30947,836099999.0
2006-12-18 16:26:00,1.30952,1.30952,1.30918,1.30927,889800006.0
2006-12-18 16:27:00,1.3094,1.30948,1.30933,1.30942,1028600001.0
2006-12-18 16:28:00,1.30938,1.30938,1.30919,1.30922,378700003.0
2006-12-18 16:29:00,1.30932,1.30935,1.30917,1.30933,787900009.0
2006-12-18 16:30:00,1.30924,1.30949,1.30922,1.30934,726200010.0
2006-12-18 16:31:00,1.30932,1.30944,1.30919,1.3093,765100003.0
2006-12-18 16:32:00,1.30936,1.30952,1.30931,1.3094,837800013.0
2006-12-18 16:33:00,1.30944,1.30975,1.30934,1.30975,691799993.0
2006-12-18 16:34:00,1.30964,1.30982,1.30959,1.30971,1214000007.0
2006-12-18 16:35:00,1.30973,1.3098,1.30965,1.30971,770400002.0
2006-12-18 16:36:00,1.30968,1.30968,1.3095,1.30956,615999994.0
2006-12-18 16:37:00,1.30957,1.30964,1.30952,1.30957,735100002.0
2006-12-18 16:38:00,1.30954,1.30964,1.30949,1.30953,693600000.0
2006-12-18 16:39:00,1.30943,1.3096,1.30943,1.30955,965400000.0
2006-12-18 16:40:00,1.30949,1.3096,1.30947,1.30957,739600008.0
2006-12-18 16:41:00,1.30953,1.30971,1.30942,1.30962,615299998.0
2006-12-18 16:42:00,1.30955,1.30955,1.30926,1.30932,634799991.0
2006-12-18 16:43:00,1.30939,1.30947,1.30925,1.30932,709500001.0
2006-12-18 16:44:00,1.30932,1.30953,1.30918,1.30953,1213999997.0
2006-12-18 16:45:00,1.30937,1.30955,1.30937,1.30955,727200005.0
2006-12-18 16:46:00,1.30948,1.30956,1.30932,1.30932,870700007.0
2006-12-18 16:47:00,1.3094,1.3096,1.30936,1.30952,1010800002.0
2006-12-18 16:48:00,1.30954,1.30965,1.30934,1.30934,1042900000.0
2006-12-18 16:49:00,1.30914,1.30914,1.30863,1.30863,485800008.0
2006-12-18 16:50:00,1.30851,1.30852,1.30824,1.30834,929300006.0
2006-12-18 16:51:00,1.30845,1.30847,1.30832,1.30834,867499999.0
2006-12-18 16:52:00,1.30829,1.30838,1.30819,1.3083,577199999.0
2006-12-18 16:53:00,1.30814,1.30842,1.30814,1.30841,836400014.0
2006-12-18 16:54:00,1.30845,1.30848,1.3083,1.30833,565000003.0
2006-12-18 16:55:00,1.30812,1.30828,1.30803,1.30809,659000004.0
2006-12-18 16:56:00,1.30807,1.30814,1.30795,1.30804,995800003.0
2006-12-18 16:57:00,1.3078,1.30801,1.30777,1.30792,798599999.0
2006-12-18 16:58:00,1.30782,1.30793,1.30758,1.30758,532999994.0
2006-12-18 16:59:00,1.30747,1.30765,1.30743,1.30747,409799993.0
2006-12-18 17:00:00,1.30721,1.3074,1.30709,1.30711,715900002.0
2006-12-18 17:01:00,1.30692,1.3071,1.30691,1.30703,531099991.0
2006-12-18 17:02:00,1.30729,1.30741,1.3072,1.30738,818600005.0
2006-12-18 17:03:00,1.3073,1.30739,1.30709,1.30716,606000004.0
2006-12-18 17:04:00,1.3071,1.3071,1.30656,1.30656,910600017.0
2006-12-18 17:05:00,1.30655,1.30666,1.30636,1.30643,732600000.0
2006-12-18 17:06:00,1.30631,1.30642,1.30621,1.30622,561600001.0
2006-12-18 17:07:00,1.30581,1.30612,1.30569,1.30579,664600002.0
2006-12-18 17:08:00,1.30586,1.3063,1.3057,1.30598,828300004.0
2006-12-18 17:09:00,1.30631,1.30663,1.30621,1.30643,1063499992.0
2006-12-18 17:10:00,1.30637,1.30657,1.30623,1.30632,803299989.0
2006-12-18 17:11:00,1.30627,1.30647,1.30619,1.30631,610099999.0
2006-12-18 17:12:00,1.30626,1.30642,1.30615,1.3062,680400004.0
2006-12-18 17:13:00,1.30615,1.3063,1.30589,1.30589,375400007.0
2006-12-18 17:14:00,1.30631,1.30638,1.30605,1.30605,627000001.0
2006-12-18 17:15:00,1.30586,1.30597,1.30561,1.30562,687100003.0
2006-12-18 17:16:00,1.30543,1.30554,1.30528,1.30532,846400005.0
2006-12-18 17:17:00,1.30545,1.30576,1.3054,1.30567,861999995.0
2006-12-18 17:18:00,1.30578,1.30597,1.30574,1.30574,835900004.0
2006-12-18 17:19:00,1.30607,1.30623,1.30602,1.30618,854700002.0
2006-12-18 17:20:00,1.3061,1.30621,1.30599,1.30621,482799998.0
2006-12-18 17:21:00,1.30602,1.30622,1.30599,1.30622,669899991.0
2006-12-18 17:22:00,1.30618,1.30638,1.30604,1.30622,1223100002.0
2006-12-18 17:23:00,1.30619,1.30637,1.30616,1.30637,491200010.0
2006-12-18 17:24:00,1.30628,1.30638,1.30612,1.30621,707799995.0
2006-12-18 17:25:00,1.30626,1.30635,1.30612,1.30618,971499984.0
2006-12-18 17:26:00,1.30625,1.30625,1.30606,1.3062,829800000.0
2006-12-18 17:27:00,1.30601,1.30616,1.3057,1.30578,871199988.0
2006-12-18 17:28:00,1.30551,1.30576,1.30522,1.3053,888699998.0
2006-12-18 17:29:00,1.30535,1.30571,1.30533,1.30555,1163300002.0
2006-12-18 17:30:00,1.30547,1.30565,1.30533,1.30534,1051299999.0
2006-12-18 17:31:00,1.30538,1.30571,1.30536,1.30569,1192099997.0
2006-12-18 17:32:00,1.30565,1.30579,1.30558,1.30567,845999991.0
2006-12-18 17:33:00,1.3056,1.3058,1.30556,1.3058,460100006.0
2006-12-18 17:34:00,1.30588,1.30603,1.30583,1.30602,665100003.0
2006-12-18 17:35:00,1.30588,1.3062,1.30579,1.30608,752400009.0
2006-12-18 17:36:00,1.30609,1.30652,1.30609,1.30643,1014400003.0
2006-12-18 17:37:00,1.3065,1.30672,1.30648,1.30668,769100004.0
2006-12-18 17:38:00,1.3067,1.3067,1.30654,1.30657,964300000.0
2006-12-18 17:39:00,1.30656,1.30679,1.30652,1.30679,166000002.0
2006-12-18 17:40:00,1.30673,1.30673,1.3064,1.30642,729100007.0
2006-12-18 17:41:00,1.30663,1.30663,1.30649,1.30657,516699996.0
2006-12-18 17:42:00,1.30651,1.30672,1.30645,1.30668,672600004.0
2006-12-18 17:43:00,1.30661,1.30672,1.30647,1.30661,618499999.0
2006-12-18 17:44:00,1.30658,1.3067,1.30627,1.30641,849599999.0
2006-12-18 17:45:00,1.30648,1.30655,1.30635,1.30638,570700006.0
2006-12-18 17:46:00,1.30626,1.30646,1.30612,1.30646,405700005.0
2006-12-18 17:47:00,1.30642,1.3065,1.30609,1.3061,757699999.0
2006-12-18 17:48:00,1.30639,1.30645,1.30617,1.30634,812600004.0
2006-12-18 17:49:00,1.30629,1.30647,1.30627,1.30643,692300001.0
2006-12-18 17:50:00,1.30631,1.3065,1.30616,1.3064,960600005.0
2006-12-18 17:51:00,1.3062,1.30637,1.30581,1.30589,718600010.0
2006-12-18 17:52:00,1.30591,1.30603,1.30573,1.30586,710599996.0
2006-12-18 17:53:00,1.30557,1.30583,1.30557,1.30566,1004299995.0
2006-12-18 17:54:00,1.30578,1.30605,1.30574,1.306,994299997.0
2006-12-18 17:55:00,1.30616,1.30641,1.30608,1.30623,454199990.0
2006-12-18 17:56:00,1.3063,1.30647,1.30609,1.30619,564900000.0
2006-12-18 17:57:00,1.3061,1.30639,1.30598,1.30639,757700001.0
2006-12-18 17:58:00,1.30636,1.30641,1.30621,1.30621,739899997.0
2006-12-18 17:59:00,1.30643,1.3066,1.30633,1.30647,945500015.0
2006-12-18 18:00:00,1.30653,1.30653,1.30614,1.30619,696999998.0
2006-12-18 18:01:00,1.3071,1.3071,1.3071,1.3071,1329400007.0
2006-12-18 18:02:00,1.307,1.3071,1.307,1.3071,1329400007.0
2006-12-18 18:04:00,1.3072,1.3072,1.3071,1.3071,1329400007.0
2006-12-18 18:05:00,1.307,1.3071,1.307,1.307,1329400007.0
2006-12-18 18:06:00,1.3069,1.307,1.3068,1.3069,1329400007.0
2006-12-18 18:07:00,1.307,1.307,1.307,1.307,1329400007.0
2006-12-18 18:08:00,1.3071,1.3071,1.3069,1.3069,1329400007.0
2006-12-18 18:09:00,1.307,1.307,1.307,1.307,1329400007.0
2006-12-18 18:12:00,1.3069,1.307,1.3069,1.3069,1329400007.0
2006-12-18 18:13:00,1.3068,1.3069,1.3068,1.3068,1329400007.0
2006-12-18 18:14:00,1.3067,1.3068,1.3067,1.3067,1329400007.0
2006-12-18 18:15:00,1.3068,1.3068,1.3067,1.3068,1329400007.0
2006-12-18 18:16:00,1.3067,1.3068,1.3067,1.3068,1329400007.0
2006-12-18 18:17:00,1.3069,1.3069,1.3068,1.3069,1329400007.0
2006-12-18 18:18:00,1.3068,1.307,1.3068,1.3069,1329400007.0
2006-12-18 18:20:00,1.307,1.307,1.307,1.307,1329400007.0
2006-12-18 18:21:00,1.3071,1.3073,1.307,1.3071,1329400007.0
2006-12-18 18:23:00,1.3072,1.3072,1.3072,1.3072,1329400007.0
2006-12-18 18:24:00,1.3073,1.3073,1.307,1.307,1329400007.0
2006-12-18 18:25:00,1.3071,1.3071,1.3071,1.3071,1329400007.0
2006-12-18 18:26:00,1.3072,1.3072,1.3071,1.3072,1329400007.0
2006-12-18 18:27:00,1.3071,1.3072,1.3071,1.3071,1329400007.0
2006-12-18 18:28:00,1.3072,1.3072,1.3071,1.3071,1329400007.0
2006-12-18 18:29:00,1.3072,1.3072,1.3071,1.3071,1329400007.0
2006-12-18 18:30:00,1.3072,1.3072,1.3071,1.3072,1329400007.0
2006-12-18 18:31:00,1.3071,1.3072,1.3071,1.3072,1329400007.0
2006-12-18 18:32:00,1.3073,1.3077,1.3073,1.3075,1329400007.0
2006-12-18 18:33:00,1.3076,1.3076,1.3075,1.3075,1329400007.0
2006-12-18 18:34:00,1.3076,1.3076,1.3075,1.3075,1329400007.0
2006-12-18 18:37:00,1.3074,1.3075,1.3074,1.3075,1329400007.0
2006-12-18 18:38:00,1.3074,1.3074,1.3073,1.3073,1329400007.0
2006-12-18 18:39:00,1.3074,1.3074,1.3072,1.3073,1329400007.0
2006-12-18 18:42:00,1.3072,1.3074,1.3072,1.3074,1329400007.0
2006-12-18 18:43:00,1.3075,1.3075,1.3074,1.3074,1329400007.0
2006-12-18 18:44:00,1.3075,1.3075,1.3074,1.3075,1329400007.0
2006-12-18 18:45:00,1.30688,1.30714,1.30674,1.30706,1329400007.0
2006-12-18 18:46:00,1.30719,1.30736,1.3071,1.30736,1120600009.0
2006-12-18 18:47:00,1.3076,1.3077,1.3075,1.3075,1935000023.0
2006-12-18 18:49:00,1.3074,1.3076,1.3073,1.3075,1935000023.0
2006-12-18 18:50:00,1.3074,1.3074,1.3073,1.3073,1935000023.0
2006-12-18 18:51:00,1.3072,1.3072,1.3072,1.3072,1935000023.0
2006-12-18 18:52:00,1.3071,1.3071,1.3071,1.3071,1935000023.0
2006-12-18 18:53:00,1.3072,1.3072,1.3071,1.3071,1935000023.0
2006-12-18 18:54:00,1.307,1.3071,1.307,1.3071,1935000023.0
2006-12-18 18:56:00,1.307,1.307,1.3069,1.307,1935000023.0
2006-12-18 18:57:00,1.3071,1.3071,1.307,1.3071,1935000023.0
2006-12-18 18:58:00,1.307,1.3071,1.307,1.3071,1935000023.0
2006-12-18 18:59:00,1.307,1.3074,1.307,1.3074,1935000023.0
2006-12-18 19:00:00,1.3075,1.3075,1.3074,1.3075,1935000023.0
2006-12-18 19:01:00,1.3074,1.3075,1.3073,1.3073,1935000023.0
2006-12-18 19:02:00,1.3074,1.3074,1.3073,1.3074,1935000023.0
2006-12-18 19:03:00,1.3073,1.3075,1.3073,1.3074,1935000023.0
2006-12-18 19:04:00,1.3073,1.3075,1.3071,1.3071,1935000023.0
2006-12-18 19:05:00,1.3072,1.3072,1.3072,1.3072,1935000023.0
2006-12-18 19:06:00,1.3073,1.3073,1.3073,1.3073,1935000023.0
2006-12-18 19:08:00,1.3074,1.3075,1.3074,1.3075,1935000023.0
2006-12-18 19:10:00,1.30726,1.30726,1.30676,1.30697,1935000023.0
2006-12-18 19:12:00,1.3074,1.3075,1.3074,1.3075,1358999991.0
2006-12-18 19:13:00,1.30688,1.30699,1.3067,1.30681,1358999991.0
2006-12-18 19:14:00,1.30678,1.30684,1.30661,1.30664,968999996.0
2006-12-18 19:15:00,1.3077,1.3081,1.3077,1.3081,955799996.0
2006-12-18 19:16:00,1.3082,1.3082,1.3081,1.3081,955799996.0
2006-12-18 19:18:00,1.308,1.3081,1.308,1.3081,955799996.0
2006-12-18 19:19:00,1.308,1.3081,1.3079,1.308,955799996.0
2006-12-18 19:20:00,1.3079,1.308,1.3079,1.308,955799996.0
2006-12-18 19:21:00,1.3081,1.3082,1.308,1.3082,955799996.0
2006-12-18 19:22:00,1.30694,1.30711,1.30682,1.3071,955799996.0
2006-12-18 19:23:00,1.3083,1.3083,1.3082,1.3082,1429099997.0
2006-12-18 19:24:00,1.3083,1.3084,1.3082,1.3083,1429099997.0
2006-12-18 19:25:00,1.3082,1.3083,1.3082,1.3083,1429099997.0
2006-12-18 19:26:00,1.3084,1.3084,1.3083,1.3083,1429099997.0
2006-12-18 19:27:00,1.3084,1.3086,1.3083,1.3083,1429099997.0
2006-12-18 19:28:00,1.3084,1.3085,1.3083,1.3085,1429099997.0
2006-12-18 19:29:00,1.30717,1.3073,1.30705,1.30721,1429099997.0
2006-12-18 19:30:00,1.3083,1.3085,1.3082,1.3084,1284699988.0
2006-12-18 19:31:00,1.3083,1.3084,1.3082,1.3083,1284699988.0
2006-12-18 19:32:00,1.3082,1.3082,1.3082,1.3082,1284699988.0
2006-12-18 19:33:00,1.3081,1.3081,1.3081,1.3081,1284699988.0
2006-12-18 19:35:00,1.3082,1.3082,1.3081,1.3081,1284699988.0
2006-12-18 19:36:00,1.3082,1.3082,1.3081,1.3082,1284699988.0
2006-12-18 19:37:00,1.30749,1.30762,1.3074,1.30753,1284699988.0
2006-12-18 19:38:00,1.3075,1.30755,1.30728,1.30744,1887900000.0
2006-12-18 19:39:00,1.3082,1.3082,1.308,1.3081,735599998.0
2006-12-18 19:40:00,1.308,1.3082,1.308,1.3082,735599998.0
2006-12-18 19:41:00,1.3081,1.3081,1.3081,1.3081,735599998.0
2006-12-18 19:43:00,1.3073,1.30748,1.30722,1.30733,735599998.0
2006-12-18 19:44:00,1.30741,1.30753,1.3072,1.30746,1875199993.0
2006-12-18 19:45:00,1.30759,1.30762,1.30733,1.30742,1375900003.0
2006-12-18 19:46:00,1.3075,1.30751,1.3071,1.30744,1509299983.0
2006-12-18 19:47:00,1.3083,1.3083,1.3083,1.3083,1429500014.0
2006-12-18 19:48:00,1.3082,1.3083,1.3082,1.3083,1429500014.0
2006-12-18 19:50:00,1.30745,1.30753,1.30729,1.30732,1429500014.0
2006-12-18 19:51:00,1.30718,1.30732,1.30708,1.30719,1814999993.0
2006-12-18 19:52:00,1.30723,1.30723,1.30698,1.30698,1050100003.0
2006-12-18 19:53:00,1.3083,1.3084,1.3083,1.3084,1970100002.0
2006-12-18 19:54:00,1.30715,1.30737,1.30683,1.30705,1970100002.0
2006-12-18 19:55:00,1.3071,1.3072,1.30692,1.30692,1388299998.0
2006-12-18 19:57:00,1.3085,1.3085,1.3084,1.3085,863599991.0
2006-12-18 19:58:00,1.3084,1.3085,1.3084,1.3085,863599991.0
2006-12-18 20:00:00,1.3084,1.3085,1.3084,1.3085,863599991.0
2006-12-18 20:01:00,1.3084,1.3084,1.3084,1.3084,863599991.0
2006-12-18 20:02:00,1.30734,1.30741,1.30719,1.30735,863599991.0
2006-12-18 20:03:00,1.30741,1.30748,1.30725,1.30737,877599988.0
2006-12-18 20:05:00,1.30715,1.30726,1.30688,1.30714,2009200004.0
2006-12-18 20:07:00,1.30736,1.30743,1.30705,1.30709,1069199997.0
2006-12-18 20:09:00,1.30743,1.30754,1.30737,1.30748,1687999991.0
2006-12-18 20:10:00,1.3075,1.30761,1.30742,1.30757,1736100005.0
2006-12-18 20:11:00,1.30756,1.30765,1.30745,1.30757,1267800008.0
2006-12-18 20:12:00,1.3085,1.3085,1.3084,1.3085,1695299995.0
2006-12-18 20:13:00,1.30746,1.30754,1.30738,1.30742,1695299995.0
2006-12-18 20:14:00,1.30735,1.30765,1.30727,1.30746,1965100002.0
2006-12-18 20:15:00,1.3087,1.3087,1.3087,1.3087,963900001.0
2006-12-18 20:16:00,1.3088,1.3088,1.3088,1.3088,963900001.0
2006-12-18 20:17:00,1.30814,1.30822,1.30793,1.308,963900001.0
2006-12-18 20:18:00,1.30804,1.30815,1.30789,1.30803,1295000000.0
2006-12-18 20:19:00,1.30801,1.3081,1.30791,1.30801,1663599995.0
2006-12-18 20:20:00,1.3084,1.3085,1.3084,1.3085,1653700009.0
2006-12-18 20:21:00,1.3079,1.30823,1.30783,1.30814,1653700009.0
2006-12-18 20:22:00,1.30827,1.30835,1.30815,1.30823,633600004.0
2006-12-18 20:23:00,1.3086,1.3086,1.3086,1.3086,2085499989.0
2006-12-18 20:24:00,1.30827,1.30848,1.30821,1.30824,2085499989.0
2006-12-18 20:25:00,1.30828,1.30838,1.30816,1.30818,905499995.0
2006-12-18 20:26:00,1.30829,1.30846,1.3082,1.30835,1273500004.0
2006-12-18 20:27:00,1.3086,1.3086,1.3085,1.3086,1555700006.0
2006-12-18 20:28:00,1.3085,1.3086,1.3085,1.3085,1555700006.0
2006-12-18 20:29:00,1.3086,1.3086,1.3085,1.3085,1555700006.0
2006-12-18 20:30:00,1.3086,1.3086,1.3085,1.3086,1555700006.0
2006-12-18 20:33:00,1.3087,1.3088,1.3086,1.3088,1555700006.0
2006-12-18 20:34:00,1.3087,1.3088,1.3087,1.3088,1555700006.0
2006-12-18 20:35:00,1.3087,1.3088,1.3087,1.3087,1555700006.0
2006-12-18 20:36:00,1.3088,1.3088,1.3088,1.3088,1555700006.0
2006-12-18 20:37:00,1.3087,1.3088,1.3087,1.3087,1555700006.0
2006-12-18 20:38:00,1.3088,1.3088,1.3087,1.3087,1555700006.0
2006-12-18 20:39:00,1.3088,1.3088,1.3088,1.3088,1555700006.0
2006-12-18 20:40:00,1.3087,1.3088,1.3087,1.3088,1555700006.0
2006-12-18 20:41:00,1.3089,1.309,1.3088,1.3088,1555700006.0
2006-12-18 20:42:00,1.30819,1.30825,1.30807,1.30815,1555700006.0
2006-12-18 20:43:00,1.3089,1.3089,1.3088,1.3088,2079600015.0
2006-12-18 20:46:00,1.3089,1.3089,1.3088,1.3089,2079600015.0
2006-12-18 20:47:00,1.309,1.309,1.3089,1.309,2079600015.0
2006-12-18 20:49:00,1.3091,1.3091,1.3091,1.3091,2079600015.0
2006-12-18 20:52:00,1.309,1.3092,1.309,1.3092,2079600015.0
2006-12-18 20:53:00,1.3091,1.3093,1.3091,1.3092,2079600015.0
2006-12-18 20:54:00,1.3093,1.3094,1.3092,1.3093,2079600015.0
2006-12-18 20:55:00,1.3094,1.3098,1.3094,1.3098,2079600015.0
2006-12-18 20:56:00,1.3097,1.3098,1.3095,1.3096,2079600015.0
2006-12-18 20:57:00,1.3095,1.3096,1.3095,1.3096,2079600015.0
2006-12-18 20:58:00,1.3095,1.3098,1.3095,1.3097,2079600015.0
2006-12-18 20:59:00,1.3096,1.3098,1.3095,1.3097,2079600015.0
2006-12-18 21:00:00,1.3096,1.3096,1.3095,1.3095,2079600015.0
2006-12-18 21:01:00,1.3096,1.3096,1.3095,1.3095,2079600015.0
2006-12-18 21:05:00,1.30838,1.30848,1.30814,1.30824,2079600015.0
2006-12-18 21:06:00,1.30842,1.30859,1.30826,1.30839,1751699998.0
2006-12-18 21:07:00,1.3098,1.3099,1.3097,1.3099,797800003.0
2006-12-18 21:08:00,1.30848,1.30856,1.3082,1.30836,797800003.0
2006-12-18 21:09:00,1.30847,1.30859,1.30831,1.30844,1365899996.0
2006-12-18 21:10:00,1.3084,1.30847,1.30808,1.30823,2044200018.0
2006-12-18 21:11:00,1.3101,1.3102,1.3101,1.3102,2053399999.0
2006-12-18 21:12:00,1.3101,1.3102,1.3101,1.3102,2053399999.0
2006-12-18 21:13:00,1.3101,1.3102,1.3101,1.3101,2053399999.0
2006-12-18 21:16:00,1.30875,1.3089,1.30857,1.30872,2053399999.0
2006-12-18 21:17:00,1.3102,1.3103,1.3101,1.3103,861700000.0
2006-12-18 21:18:00,1.30875,1.30885,1.30854,1.30877,861700000.0
2006-12-18 21:19:00,1.3102,1.3103,1.3102,1.3103,1353300005.0
2006-12-18 21:20:00,1.3102,1.3102,1.3101,1.3101,1353300005.0
2006-12-18 21:22:00,1.31,1.3101,1.31,1.3101,1353300005.0
2006-12-18 21:23:00,1.3102,1.3102,1.3101,1.3102,1353300005.0
2006-12-18 21:24:00,1.3101,1.3101,1.3101,1.3101,1353300005.0
2006-12-18 21:25:00,1.30847,1.30859,1.30836,1.30848,1353300005.0
2006-12-18 21:26:00,1.3085,1.30855,1.30833,1.30839,2121399987.0
2006-12-18 21:27:00,1.30832,1.30869,1.30827,1.30848,2068500020.0
2006-12-18 21:28:00,1.30844,1.30865,1.30834,1.30844,1469499990.0
2006-12-18 21:29:00,1.30841,1.30863,1.30833,1.30863,875400000.0
2006-12-18 21:30:00,1.30848,1.30865,1.30843,1.30861,744100003.0
2006-12-18 21:31:00,1.30858,1.30866,1.30839,1.30848,789000006.0
2006-12-18 21:32:00,1.3102,1.3102,1.3102,1.3102,2000700006.0
2006-12-18 21:33:00,1.3087,1.30871,1.30857,1.30864,2000700006.0
2006-12-18 21:34:00,1.30872,1.30887,1.30863,1.30878,1911199995.0
2006-12-18 21:35:00,1.30857,1.30891,1.30851,1.30866,2021300004.0
2006-12-18 21:36:00,1.30862,1.30878,1.30837,1.30869,1063599992.0
2006-12-18 21:37:00,1.30867,1.30885,1.30842,1.30846,1747600003.0
2006-12-18 21:38:00,1.30868,1.30883,1.30863,1.30883,1229600008.0
2006-12-18 21:39:00,1.30861,1.30882,1.30861,1.30882,1339700009.0
2006-12-18 21:40:00,1.3099,1.31,1.3099,1.31,1724500004.0
2006-12-18 21:41:00,1.30871,1.30898,1.30862,1.30883,1724500004.0
2006-12-18 21:42:00,1.30876,1.30891,1.30876,1.30881,1865600003.0
2006-12-18 21:43:00,1.30877,1.30896,1.30872,1.30881,1906800003.0
2006-12-18 21:46:00,1.3099,1.3099,1.3099,1.3099,903400014.0
2006-12-18 21:48:00,1.30893,1.30898,1.30875,1.30887,903400014.0
2006-12-18 21:49:00,1.30892,1.30908,1.30871,1.30893,855900013.0
2006-12-18 21:50:00,1.30889,1.30906,1.30876,1.30906,892300008.0
2006-12-18 21:51:00,1.30904,1.30914,1.30901,1.30914,1427800001.0
2006-12-18 21:52:00,1.30898,1.30916,1.30887,1.30904,1270099988.0
2006-12-18 21:55:00,1.30924,1.30949,1.30918,1.30932,1755199999.0
2006-12-18 21:56:00,1.30944,1.30974,1.30937,1.30943,1185300007.0
2006-12-18 21:57:00,1.31,1.31,1.3099,1.3099,1653199995.0
2006-12-18 21:58:00,1.30948,1.30966,1.30927,1.30966,1653199995.0
2006-12-18 22:00:00,1.30968,1.30975,1.30951,1.30955,1239400004.0
2006-12-18 22:02:00,1.31,1.3101,1.31,1.3101,1801600015.0
2006-12-18 22:03:00,1.3095,1.3096,1.30919,1.30955,1801600015.0
2006-12-18 22:04:00,1.3099,1.31,1.3099,1.31,1437300019.0
2006-12-18 22:05:00,1.30936,1.30957,1.30909,1.30931,1437300019.0
2006-12-18 22:06:00,1.31,1.3101,1.31,1.31,689099998.0
2006-12-18 22:07:00,1.30969,1.30987,1.30927,1.30928,689099998.0
2006-12-18 22:08:00,1.30978,1.31,1.30968,1.30991,1611299997.0
2006-12-18 22:09:00,1.30989,1.30998,1.30958,1.30971,1315500008.0
2006-12-18 22:10:00,1.30977,1.3099,1.30949,1.30988,1630000001.0
2006-12-18 22:11:00,1.30985,1.3102,1.30985,1.3102,1002299999.0
2006-12-18 22:12:00,1.3098,1.3098,1.3098,1.3098,1116999992.0
2006-12-18 22:13:00,1.31017,1.3103,1.30987,1.31011,1116999992.0
2006-12-18 22:14:00,1.31013,1.31021,1.31007,1.3101,595200004.0
2006-12-18 22:15:00,1.31012,1.31013,1.31002,1.31005,592500010.0
2006-12-18 22:16:00,1.31015,1.31021,1.30993,1.30993,1774699989.0
2006-12-18 22:17:00,1.31008,1.31029,1.31008,1.31028,1013899999.0
2006-12-18 22:18:00,1.3103,1.3103,1.31008,1.31019,927000005.0
2006-12-18 22:19:00,1.31015,1.31039,1.31004,1.3103,1058000008.0
2006-12-18 22:20:00,1.31032,1.31032,1.31012,1.31022,1485099999.0
2006-12-18 22:22:00,1.31012,1.31025,1.30999,1.31012,1824999988.0
2006-12-18 22:25:00,1.31003,1.31026,1.30993,1.31013,1195099997.0
2006-12-18 22:26:00,1.31009,1.31028,1.30992,1.30998,1907500016.0
2006-12-18 22:27:00,1.31025,1.31029,1.30998,1.31015,958999989.0
2006-12-18 22:28:00,1.31019,1.31033,1.31013,1.3103,814199999.0
2006-12-18 22:29:00,1.31013,1.31024,1.30996,1.3101,1049600009.0
2006-12-18 22:30:00,1.31014,1.31038,1.30997,1.31004,1975600017.0
2006-12-18 22:31:00,1.30997,1.3102,1.30987,1.31014,935699999.0
2006-12-18 22:32:00,1.3102,1.31032,1.31006,1.31032,1121399994.0
2006-12-18 22:33:00,1.31029,1.31037,1.31001,1.31023,1914000017.0
2006-12-18 22:34:00,1.3102,1.3102,1.3101,1.3101,1464600000.0
2006-12-18 22:35:00,1.30981,1.31005,1.30978,1.30992,1464600000.0
2006-12-18 22:36:00,1.3101,1.31017,1.30999,1.30999,1875200014.0
2006-12-18 22:37:00,1.30997,1.31008,1.30977,1.3099,1718300001.0
2006-12-18 22:38:00,1.30984,1.30998,1.3098,1.30985,613800009.0
2006-12-18 22:40:00,1.3102,1.3102,1.3101,1.3101,1704600020.0
2006-12-18 22:41:00,1.31,1.31003,1.30965,1.30985,1704600020.0
2006-12-18 22:42:00,1.30984,1.31008,1.30983,1.30988,1597000001.0
2006-12-18 22:43:00,1.31001,1.31002,1.30985,1.30998,740000004.0
2006-12-18 22:44:00,1.31002,1.3101,1.30984,1.3099,917099999.0
2006-12-18 22:45:00,1.30999,1.3101,1.30976,1.30983,2114900012.0
2006-12-18 22:46:00,1.30977,1.30993,1.30967,1.3098,640199999.0
2006-12-18 22:47:00,1.3099,1.31,1.30976,1.30992,900000002.0
2006-12-18 22:48:00,1.3098,1.31,1.3098,1.31,1259299999.0
2006-12-18 22:49:00,1.30992,1.30999,1.30968,1.3097,1259299999.0
2006-12-18 22:50:00,1.30989,1.30989,1.30951,1.30956,682800003.0
2006-12-18 22:51:00,1.30951,1.30981,1.30933,1.30968,829700000.0
2006-12-18 22:53:00,1.30975,1.30985,1.3093,1.30964,1412700005.0
2006-12-18 22:54:00,1.31006,1.3103,1.30972,1.30989,779099993.0
2006-12-18 22:55:00,1.30965,1.30985,1.3096,1.30971,938899999.0
2006-12-18 22:56:00,1.30978,1.30992,1.30953,1.3096,754800000.0
2006-12-18 22:57:00,1.30982,1.30999,1.30973,1.30992,1692399990.0
2006-12-18 22:58:00,1.30985,1.30991,1.30953,1.3096,1676199991.0
2006-12-18 22:59:00,1.30972,1.3099,1.30935,1.30964,1831100010.0
2006-12-18 23:00:00,1.30967,1.31004,1.30941,1.30971,600300002.0
2006-12-18 23:01:00,1.30989,1.30999,1.30983,1.30995,619300005.0
2006-12-18 23:02:00,1.31,1.31016,1.30991,1.31011,707499997.0
2006-12-18 23:03:00,1.30994,1.31008,1.30986,1.30994,1146100004.0
2006-12-18 23:04:00,1.31028,1.31028,1.30974,1.30982,694400002.0
2006-12-18 23:05:00,1.30987,1.31,1.30968,1.30991,831400009.0
2006-12-18 23:06:00,1.30997,1.3101,1.3099,1.30997,584800011.0
2006-12-18 23:07:00,1.30982,1.30995,1.30968,1.30977,1031100000.0
2006-12-18 23:08:00,1.30994,1.30994,1.30972,1.30979,559400008.0
2006-12-18 23:09:00,1.31004,1.31009,1.30961,1.30961,856200001.0
2006-12-18 23:10:00,1.30993,1.30993,1.3097,1.3097,955200008.0
2006-12-18 23:11:00,1.30978,1.30988,1.30962,1.30974,913300004.0
2006-12-18 23:12:00,1.30989,1.30991,1.30949,1.30955,804800000.0
2006-12-18 23:13:00,1.30975,1.30984,1.30957,1.30974,969999995.0
2006-12-18 23:14:00,1.30959,1.30987,1.30951,1.30981,724900002.0
2006-12-18 23:15:00,1.3098,1.3099,1.30965,1.30976,814800008.0
2006-12-18 23:16:00,1.30969,1.30989,1.30967,1.30976,528400003.0
2006-12-18 23:17:00,1.30985,1.30987,1.30966,1.30969,643899998.0
2006-12-18 23:18:00,1.30975,1.30985,1.30966,1.30974,1079200005.0
2006-12-18 23:19:00,1.30968,1.30986,1.30964,1.30972,1004799998.0
2006-12-18 23:20:00,1.30965,1.30987,1.3096,1.30987,611499994.0
2006-12-18 23:21:00,1.30944,1.30983,1.30896,1.30983,974699999.0
2006-12-18 23:22:00,1.30963,1.30985,1.30963,1.30975,603199999.0
2006-12-18 23:23:00,1.30971,1.30982,1.3095,1.30961,937400009.0
2006-12-18 23:24:00,1.30994,1.30994,1.30965,1.30981,993000002.0
2006-12-18 23:25:00,1.30965,1.30995,1.3096,1.30984,836300002.0
2006-12-18 23:26:00,1.3098,1.30996,1.30964,1.30974,799799994.0
2006-12-18 23:27:00,1.3099,1.30998,1.30979,1.3099,608399991.0
2006-12-18 23:28:00,1.30977,1.31001,1.30972,1.30991,641200001.0
2006-12-18 23:29:00,1.30979,1.31009,1.30969,1.31009,541300007.0
2006-12-18 23:30:00,1.31004,1.3101,1.30993,1.30998,884299996.0
2006-12-18 23:31:00,1.30996,1.31004,1.30965,1.30977,617600001.0
2006-12-18 23:32:00,1.31011,1.31023,1.30999,1.31002,920199999.0
2006-12-18 23:33:00,1.30993,1.31012,1.30986,1.30997,773999999.0
2006-12-18 23:34:00,1.31003,1.31021,1.30992,1.31002,975699994.0
2006-12-18 23:35:00,1.30995,1.31019,1.30994,1.31005,696199992.0
2006-12-18 23:36:00,1.31002,1.31018,1.30998,1.31016,824700000.0
2006-12-18 23:37:00,1.31006,1.31028,1.31003,1.31014,825799990.0
2006-12-18 23:38:00,1.31013,1.31039,1.31013,1.31026,884300001.0
2006-12-18 23:39:00,1.3101,1.3101,1.30978,1.30979,658400009.0
2006-12-18 23:40:00,1.30998,1.31017,1.30991,1.31005,1039599996.0
2006-12-18 23:41:00,1.31021,1.31021,1.30984,1.30984,732800009.0
2006-12-18 23:42:00,1.31016,1.31031,1.30993,1.31006,964300004.0
2006-12-18 23:43:00,1.31002,1.31012,1.30984,1.31004,770300004.0
2006-12-18 23:44:00,1.30996,1.31009,1.3098,1.31002,980399991.0
2006-12-18 23:45:00,1.30978,1.30999,1.30973,1.30995,1126999992.0
2006-12-18 23:46:00,1.30978,1.30999,1.30973,1.30986,894900017.0
2006-12-18 23:47:00,1.30985,1.30996,1.30976,1.30986,605099996.0
2006-12-18 23:48:00,1.30986,1.31002,1.30974,1.31002,428900000.0
2006-12-18 23:49:00,1.30998,1.31006,1.30982,1.30996,934200008.0
2006-12-18 23:50:00,1.30983,1.31004,1.30977,1.30979,505499999.0
2006-12-18 23:51:00,1.30985,1.30995,1.30975,1.30988,651599998.0
2006-12-18 23:52:00,1.30981,1.30989,1.30957,1.30964,984999994.0
2006-12-18 23:53:00,1.3097,1.30986,1.30963,1.30976,569099997.0
2006-12-18 23:54:00,1.30983,1.30994,1.3097,1.30975,669300004.0
2006-12-18 23:55:00,1.3098,1.31,1.30969,1.30974,1212100002.0
2006-12-18 23:56:00,1.30964,1.31001,1.30959,1.30973,1109099991.0
2006-12-18 23:57:00,1.30981,1.31001,1.30971,1.30986,487799999.0
2006-12-18 23:58:00,1.30969,1.30985,1.30953,1.30956,872300010.0
2006-12-18 23:59:00,1.3096,1.3096,1.30928,1.30938,744399992.0
2006-12-19 00:00:00,1.30947,1.30947,1.30923,1.30938,437000004.0
2006-12-19 00:01:00,1.30922,1.30943,1.30906,1.30928,1079599998.0
2006-12-19 00:02:00,1.30974,1.30974,1.30936,1.30943,986100015.0
2006-12-19 00:03:00,1.30935,1.30946,1.3093,1.30937,609700011.0
2006-12-19 00:04:00,1.30918,1.30955,1.30908,1.30933,720300013.0
2006-12-19 00:05:00,1.3095,1.30963,1.30936,1.30957,887499998.0
2006-12-19 00:06:00,1.30948,1.30955,1.30938,1.3095,443499996.0
2006-12-19 00:07:00,1.30935,1.30946,1.30922,1.30925,806199991.0
2006-12-19 00:08:00,1.30954,1.30972,1.30942,1.30959,977899996.0
2006-12-19 00:09:00,1.30971,1.30971,1.30941,1.30959,638299994.0
2006-12-19 00:10:00,1.3096,1.30965,1.30944,1.3096,1085800014.0
2006-12-19 00:11:00,1.30948,1.30972,1.30942,1.30965,943699987.0
2006-12-19 00:12:00,1.30958,1.30958,1.30927,1.30934,802800006.0
2006-12-19 00:13:00,1.30953,1.30957,1.30923,1.30923,672699999.0
2006-12-19 00:14:00,1.30939,1.3095,1.30927,1.30943,912700013.0
2006-12-19 00:15:00,1.30921,1.30934,1.30912,1.30921,780199995.0
2006-12-19 00:16:00,1.30948,1.30955,1.30933,1.30948,827700008.0
2006-12-19 00:17:00,1.3095,1.30972,1.3094,1.30952,1015800008.0
2006-12-19 00:18:00,1.30947,1.3096,1.3094,1.3094,1048300013.0
2006-12-19 00:19:00,1.30951,1.3097,1.30934,1.30961,1165400000.0
2006-12-19 00:20:00,1.30955,1.30979,1.30951,1.30967,1047800004.0
2006-12-19 00:21:00,1.30972,1.30979,1.30959,1.3096,859200004.0
2006-12-19 00:22:00,1.30966,1.30982,1.30961,1.30971,784399995.0
2006-12-19 00:23:00,1.3098,1.30999,1.30967,1.30996,1039400011.0
2006-12-19 00:24:00,1.31002,1.3101,1.30986,1.30996,800700012.0
2006-12-19 00:25:00,1.3102,1.31021,1.30978,1.30992,759000008.0
2006-12-19 00:26:00,1.30994,1.31014,1.30994,1.31002,1104500012.0
2006-12-19 00:27:00,1.30987,1.31014,1.30979,1.31008,990800003.0
2006-12-19 00:28:00,1.31,1.3102,1.30988,1.30988,484099999.0
2006-12-19 00:29:00,1.31007,1.31014,1.30995,1.31005,979400002.0
2006-12-19 00:30:00,1.30999,1.31009,1.30979,1.30979,1084499994.0
2006-12-19 00:31:00,1.30997,1.31006,1.30986,1.31003,634900007.0
2006-12-19 00:32:00,1.30993,1.3101,1.30984,1.31006,871799998.0
2006-12-19 00:33:00,1.30988,1.30994,1.30973,1.3098,888199989.0
2006-12-19 00:34:00,1.30979,1.3099,1.30966,1.30971,876600008.0
2006-12-19 00:35:00,1.3097,1.30992,1.30955,1.30973,760000009.0
2006-12-19 00:36:00,1.30983,1.30992,1.30963,1.30963,752899990.0
2006-12-19 00:37:00,1.3097,1.30989,1.30964,1.30982,581500008.0
2006-12-19 00:38:00,1.3097,1.30997,1.30966,1.30968,938299997.0
2006-12-19 00:39:00,1.30958,1.30991,1.30958,1.30991,463100007.0
2006-12-19 00:40:00,1.30984,1.30992,1.30959,1.30959,819199998.0
2006-12-19 00:41:00,1.30956,1.30974,1.30945,1.30952,836900006.0
2006-12-19 00:42:00,1.30959,1.30971,1.30942,1.3096,822600002.0
2006-12-19 00:43:00,1.30962,1.30972,1.30942,1.30968,785600000.0
2006-12-19 00:44:00,1.30958,1.30988,1.30956,1.30962,752300006.0
2006-12-19 00:45:00,1.30965,1.30973,1.30939,1.30948,1211299992.0
2006-12-19 00:46:00,1.30961,1.30975,1.30953,1.30956,758899998.0
2006-12-19 00:47:00,1.30965,1.30985,1.30953,1.30985,859899989.0
2006-12-19 00:48:00,1.30978,1.30999,1.30969,1.30974,610600007.0
2006-12-19 00:49:00,1.3098,1.30982,1.30959,1.30959,838899995.0
2006-12-19 00:50:00,1.30949,1.30965,1.30949,1.30953,617999995.0
2006-12-19 00:51:00,1.30951,1.30968,1.30939,1.30953,799600000.0
2006-12-19 00:52:00,1.30948,1.3096,1.3093,1.3096,803000001.0
2006-12-19 00:53:00,1.30963,1.30969,1.30952,1.30958,1050300002.0
2006-12-19 00:54:00,1.30954,1.30969,1.30951,1.30956,833700011.0
2006-12-19 00:55:00,1.30949,1.3096,1.3094,1.30951,489099995.0
2006-12-19 00:56:00,1.30997,1.31001,1.30945,1.30962,747200000.0
2006-12-19 00:57:00,1.30948,1.30975,1.30947,1.30964,733800001.0
2006-12-19 00:58:00,1.30943,1.30987,1.30943,1.30986,928799997.0
2006-12-19 00:59:00,1.30964,1.30985,1.30957,1.30959,711099998.0
2006-12-19 01:00:00,1.30951,1.30977,1.30949,1.30955,805700002.0
2006-12-19 01:01:00,1.30957,1.30977,1.30945,1.30957,886200002.0
2006-12-19 01:02:00,1.30958,1.3098,1.30946,1.30949,698400004.0
2006-12-19 01:03:00,1.30979,1.30987,1.30959,1.30965,986500003.0
2006-12-19 01:04:00,1.30954,1.30976,1.30948,1.30965,1162299988.0
2006-12-19 01:05:00,1.30966,1.30971,1.30928,1.30971,728700001.0
2006-12-19 01:06:00,1.30963,1.30973,1.30943,1.30953,578700006.0
2006-12-19 01:07:00,1.3096,1.3097,1.30944,1.30962,715700006.0
2006-12-19 01:08:00,1.30937,1.30973,1.30925,1.30973,678999995.0
2006-12-19 01:09:00,1.30976,1.30984,1.30963,1.30967,1142500003.0
2006-12-19 01:10:00,1.30963,1.30987,1.30957,1.30972,850200000.0
2006-12-19 01:11:00,1.30959,1.30983,1.30958,1.30978,500099999.0
2006-12-19 01:12:00,1.30972,1.30972,1.3095,1.30956,400700000.0
2006-12-19 01:13:00,1.30954,1.30976,1.30947,1.30963,788300000.0
2006-12-19 01:14:00,1.3097,1.3098,1.30953,1.30953,1276999989.0
2006-12-19 01:15:00,1.30953,1.30986,1.30944,1.30972,605600001.0
2006-12-19 01:16:00,1.30967,1.30984,1.30959,1.30973,750400008.0
2006-12-19 01:17:00,1.30964,1.30988,1.30933,1.30936,939300000.0
2006-12-19 01:18:00,1.30948,1.30975,1.30942,1.30953,1064799996.0
2006-12-19 01:19:00,1.30977,1.30983,1.30958,1.30965,356299995.0
2006-12-19 01:20:00,1.3098,1.30987,1.30969,1.30975,1010599994.0
2006-12-19 01:21:00,1.3098,1.30988,1.3096,1.30969,830300002.0
2006-12-19 01:22:00,1.30965,1.30977,1.30951,1.30951,859800006.0
2006-12-19 01:23:00,1.30982,1.30993,1.30969,1.30979,886699989.0
2006-12-19 01:24:00,1.3099,1.30995,1.30979,1.30983,691999996.0
2006-12-19 01:25:00,1.30983,1.3099,1.30959,1.30974,804300003.0
2006-12-19 01:26:00,1.30981,1.30993,1.3097,1.30986,430299997.0
2006-12-19 01:27:00,1.30993,1.31002,1.3097,1.30982,1013599998.0
2006-12-19 01:28:00,1.30997,1.31009,1.3098,1.3098,629900009.0
2006-12-19 01:29:00,1.30998,1.31008,1.30992,1.30998,271599999.0
2006-12-19 01:30:00,1.30989,1.31003,1.30968,1.30993,746500007.0
2006-12-19 01:31:00,1.30995,1.31013,1.30969,1.31013,957300001.0
2006-12-19 01:32:00,1.30993,1.31005,1.30989,1.30999,606700008.0
2006-12-19 01:33:00,1.30985,1.31015,1.30985,1.31005,972899993.0
2006-12-19 01:34:00,1.31007,1.31017,1.30992,1.30996,1140700006.0
2006-12-19 01:35:00,1.30997,1.31007,1.30984,1.30991,941599989.0
2006-12-19 01:36:00,1.30991,1.31007,1.30981,1.3099,457000000.0
2006-12-19 01:37:00,1.31021,1.31021,1.30977,1.30977,385600007.0
2006-12-19 01:38:00,1.31007,1.31009,1.30988,1.30992,802900002.0
2006-12-19 01:39:00,1.30988,1.31,1.30983,1.30999,753400015.0
2006-12-19 01:40:00,1.30995,1.31008,1.30981,1.3099,1005100013.0
2006-12-19 01:41:00,1.30998,1.31011,1.30988,1.31001,860699992.0
2006-12-19 01:42:00,1.30968,1.30996,1.30968,1.30972,763199996.0
2006-12-19 01:43:00,1.30993,1.31016,1.30966,1.3097,1262100009.0
2006-12-19 01:44:00,1.31003,1.31003,1.30963,1.30984,541600004.0
2006-12-19 01:45:00,1.31,1.31009,1.30976,1.30995,789900012.0
2006-12-19 01:46:00,1.30999,1.3101,1.30988,1.30988,959299996.0
2006-12-19 01:47:00,1.3099,1.31016,1.30986,1.31007,610400001.0
2006-12-19 01:48:00,1.31023,1.31029,1.31006,1.31006,661300009.0
2006-12-19 01:49:00,1.3101,1.31037,1.30994,1.30995,657700002.0
2006-12-19 01:50:00,1.31014,1.31024,1.30997,1.31014,600599999.0
2006-12-19 01:51:00,1.31018,1.31029,1.31003,1.31012,905400005.0
2006-12-19 01:52:00,1.31028,1.31028,1.31001,1.31011,1017699997.0
2006-12-19 01:53:00,1.31005,1.31019,1.30987,1.31001,710600009.0
2006-12-19 01:54:00,1.31009,1.3103,1.30993,1.30993,731799990.0
2006-12-19 01:55:00,1.30988,1.3103,1.30988,1.31003,855399999.0
2006-12-19 01:56:00,1.31007,1.31031,1.30999,1.31019,554300000.0
2006-12-19 01:57:00,1.30998,1.31015,1.30993,1.31007,599400009.0
2006-12-19 01:58:00,1.31012,1.31018,1.30995,1.30999,737900003.0
2006-12-19 01:59:00,1.31001,1.31019,1.30995,1.3101,1081899999.0
2006-12-19 02:00:00,1.30995,1.31007,1.30965,1.30971,922099999.0
2006-12-19 02:01:00,1.30964,1.31022,1.30958,1.31014,1099000012.0
2006-12-19 02:02:00,1.31001,1.31013,1.30981,1.31,877399997.0
2006-12-19 02:03:00,1.31004,1.31008,1.30967,1.30993,713199999.0
2006-12-19 02:04:00,1.30982,1.31007,1.30974,1.31005,829299995.0
2006-12-19 02:05:00,1.31013,1.31022,1.30986,1.31,908299984.0
2006-12-19 02:06:00,1.3101,1.31017,1.31001,1.31015,813900005.0
2006-12-19 02:07:00,1.31005,1.31021,1.30988,1.30988,768899998.0
2006-12-19 02:08:00,1.3099,1.31008,1.30979,1.30991,613999997.0
2006-12-19 02:09:00,1.30997,1.31017,1.30992,1.31012,851400005.0
2006-12-19 02:10:00,1.31001,1.31009,1.30973,1.30991,553699997.0
2006-12-19 02:11:00,1.30983,1.31008,1.30978,1.30987,803399991.0
2006-12-19 02:12:00,1.30995,1.31018,1.30986,1.31008,1066599995.0
2006-12-19 02:13:00,1.31002,1.31021,1.30997,1.30998,744900000.0
2006-12-19 02:14:00,1.30998,1.31018,1.3099,1.31008,729700004.0
2006-12-19 02:15:00,1.30998,1.31018,1.30995,1.31007,985700004.0
2006-12-19 02:16:00,1.30993,1.31014,1.30986,1.31003,962400015.0
2006-12-19 02:17:00,1.31012,1.31012,1.30969,1.30991,1285400000.0
2006-12-19 02:18:00,1.30991,1.31007,1.3099,1.31002,725200003.0
2006-12-19 02:19:00,1.30978,1.31012,1.30968,1.3099,522300002.0
2006-12-19 02:20:00,1.30995,1.31001,1.30975,1.30997,496399999.0
2006-12-19 02:21:00,1.30999,1.31015,1.3099,1.30996,876600005.0
2006-12-19 02:22:00,1.30999,1.31005,1.30977,1.30998,1165699988.0
2006-12-19 02:23:00,1.31,1.31,1.30985,1.30988,358400001.0
2006-12-19 02:24:00,1.30988,1.31012,1.30983,1.31002,795099999.0
2006-12-19 02:25:00,1.30991,1.31014,1.3098,1.31002,1079300002.0
2006-12-19 02:26:00,1.31,1.31005,1.30985,1.30988,907700009.0
2006-12-19 02:27:00,1.30968,1.31002,1.30958,1.30989,605099996.0
2006-12-19 02:28:00,1.30983,1.30994,1.30978,1.30985,1005900003.0
2006-12-19 02:29:00,1.30984,1.30988,1.30964,1.30974,728100010.0
2006-12-19 02:30:00,1.30982,1.30999,1.30975,1.30978,696899996.0
2006-12-19 02:31:00,1.30985,1.30998,1.30981,1.30998,451799995.0
2006-12-19 02:32:00,1.31021,1.31028,1.30967,1.3097,537799998.0
2006-12-19 02:33:00,1.30984,1.31008,1.30978,1.30987,808100009.0
2006-12-19 02:34:00,1.30979,1.30999,1.30976,1.30982,669099996.0
2006-12-19 02:35:00,1.30982,1.30997,1.3097,1.30997,1031000010.0
2006-12-19 02:36:00,1.30978,1.30995,1.30968,1.30976,1028100001.0
2006-12-19 02:37:00,1.30968,1.30997,1.3096,1.30985,747200001.0
2006-12-19 02:38:00,1.30984,1.31016,1.3098,1.3098,564299999.0
2006-12-19 02:39:00,1.3097,1.31,1.30952,1.30987,989600014.0
2006-12-19 02:40:00,1.30988,1.30997,1.30975,1.30978,744999996.0
2006-12-19 02:41:00,1.30968,1.31011,1.30968,1.31004,833900014.0
2006-12-19 02:42:00,1.30987,1.31003,1.30976,1.30992,826500005.0
2006-12-19 02:43:00,1.30989,1.31004,1.30971,1.30976,728900004.0
2006-12-19 02:44:00,1.3099,1.31003,1.30986,1.30995,95399998.0
2006-12-19 02:45:00,1.31002,1.31002,1.30969,1.30969,722000009.0
2006-12-19 02:46:00,1.31038,1.31039,1.30994,1.31001,671800007.0
2006-12-19 02:47:00,1.31004,1.31009,1.30973,1.30993,833600003.0
2006-12-19 02:48:00,1.30995,1.31004,1.30979,1.30991,547100005.0
2006-12-19 02:49:00,1.30997,1.31014,1.3099,1.31001,875799999.0
2006-12-19 02:50:00,1.31021,1.31036,1.30998,1.31015,1204200018.0
2006-12-19 02:51:00,1.30992,1.31016,1.30984,1.31002,921700008.0
2006-12-19 02:52:00,1.31007,1.31014,1.30983,1.30983,844500007.0
2006-12-19 02:53:00,1.31008,1.31019,1.30995,1.30996,534600006.0
2006-12-19 02:54:00,1.30999,1.31007,1.30985,1.31004,718100005.0
2006-12-19 02:55:00,1.30999,1.31004,1.30984,1.30996,904900015.0
2006-12-19 02:56:00,1.30992,1.3101,1.30992,1.3101,422500006.0
2006-12-19 02:57:00,1.31002,1.31015,1.3099,1.31003,957400008.0
2006-12-19 02:58:00,1.31012,1.31022,1.31003,1.31004,713000003.0
2006-12-19 02:59:00,1.30995,1.3102,1.30995,1.31008,652199993.0
2006-12-19 03:00:00,1.31009,1.31028,1.31,1.31006,1243400016.0
2006-12-19 03:01:00,1.31014,1.31026,1.31004,1.31009,881700014.0
2006-12-19 03:02:00,1.31002,1.31023,1.30996,1.31012,952900001.0
2006-12-19 03:03:00,1.31001,1.31026,1.31001,1.31021,880100009.0
2006-12-19 03:04:00,1.31017,1.31031,1.31014,1.31023,605999995.0
2006-12-19 03:05:00,1.31025,1.31027,1.31004,1.31014,665999988.0
2006-12-19 03:06:00,1.31027,1.31027,1.30992,1.31009,1089100005.0
2006-12-19 03:07:00,1.31017,1.31027,1.31005,1.31016,744700009.0
2006-12-19 03:08:00,1.31008,1.31027,1.31004,1.31018,681500004.0
2006-12-19 03:09:00,1.31008,1.31029,1.31005,1.31025,1068000001.0
2006-12-19 03:10:00,1.3103,1.31034,1.3101,1.31017,1203100010.0
2006-12-19 03:11:00,1.31006,1.31019,1.30997,1.31009,759599985.0
2006-12-19 03:12:00,1.31017,1.31019,1.30983,1.30988,952500006.0
2006-12-19 03:13:00,1.30998,1.31015,1.30989,1.3101,716200004.0
2006-12-19 03:14:00,1.30999,1.31013,1.30992,1.31009,812700000.0
2006-12-19 03:15:00,1.31017,1.31029,1.31011,1.31012,526500002.0
2006-12-19 03:16:00,1.31011,1.31023,1.31004,1.31023,946299992.0
2006-12-19 03:17:00,1.31016,1.31039,1.31007,1.31024,785499994.0
2006-12-19 03:18:00,1.31016,1.31031,1.31007,1.31016,490400005.0
2006-12-19 03:19:00,1.31005,1.31022,1.30996,1.31018,799800000.0
2006-12-19 03:20:00,1.31004,1.31027,1.30992,1.31017,962700010.0
2006-12-19 03:21:00,1.31009,1.3102,1.31,1.3102,639899997.0
2006-12-19 03:22:00,1.30982,1.31029,1.30982,1.31018,1101299991.0
2006-12-19 03:23:00,1.31013,1.31019,1.30985,1.31015,524999999.0
2006-12-19 03:24:00,1.31027,1.31041,1.31002,1.31011,608299988.0
2006-12-19 03:25:00,1.3101,1.31018,1.30997,1.31008,686200012.0
2006-12-19 03:26:00,1.31002,1.3102,1.30992,1.31007,1121899993.0
2006-12-19 03:27:00,1.3102,1.31026,1.31001,1.31001,944699993.0
2006-12-19 03:28:00,1.31027,1.31027,1.31001,1.31014,551299997.0
2006-12-19 03:29:00,1.31015,1.31028,1.30997,1.31011,673099993.0
2006-12-19 03:30:00,1.31008,1.31028,1.31001,1.3102,1367300000.0
2006-12-19 03:31:00,1.31022,1.31037,1.31017,1.31036,917300011.0
2006-12-19 03:32:00,1.31016,1.31028,1.31001,1.31015,604700008.0
2006-12-19 03:33:00,1.31039,1.31044,1.3102,1.31029,740500006.0
2006-12-19 03:34:00,1.31015,1.31043,1.30996,1.31009,618599998.0
2006-12-19 03:35:00,1.31016,1.31033,1.30996,1.31033,802600003.0
2006-12-19 03:36:00,1.3103,1.31035,1.31012,1.31032,945599999.0
2006-12-19 03:37:00,1.31014,1.3103,1.31,1.31017,615000014.0
2006-12-19 03:38:00,1.31062,1.31068,1.31009,1.3101,920399994.0
2006-12-19 03:39:00,1.31035,1.31038,1.31015,1.31034,1134400003.0
2006-12-19 03:40:00,1.31028,1.3105,1.31019,1.31043,585799994.0
2006-12-19 03:41:00,1.31025,1.31039,1.31005,1.31013,817999996.0
2006-12-19 03:42:00,1.31029,1.31036,1.30997,1.30997,1207000003.0
2006-12-19 03:43:00,1.31019,1.31033,1.30992,1.30994,640100006.0
2006-12-19 03:44:00,1.31017,1.31044,1.31013,1.31044,1154000003.0
2006-12-19 03:45:00,1.31026,1.3104,1.31016,1.31017,748999999.0
2006-12-19 03:46:00,1.3103,1.31034,1.31005,1.31005,508699999.0
2006-12-19 03:47:00,1.31039,1.31039,1.30995,1.31001,631099995.0
2006-12-19 03:48:00,1.31018,1.31032,1.31015,1.31024,777400009.0
2006-12-19 03:49:00,1.31007,1.3103,1.30998,1.31019,896500007.0
2006-12-19 03:50:00,1.31014,1.31026,1.31005,1.31011,735900001.0
2006-12-19 03:51:00,1.31008,1.31021,1.31,1.31002,848999986.0
2006-12-19 03:52:00,1.31027,1.31029,1.30999,1.31011,900799989.0
2006-12-19 03:53:00,1.31018,1.31018,1.30995,1.31005,1069300010.0
2006-12-19 03:54:00,1.31007,1.31027,1.30997,1.31004,702199995.0
2006-12-19 03:55:00,1.31,1.31022,1.30995,1.3102,1155400020.0
2006-12-19 03:56:00,1.31028,1.31036,1.31003,1.31023,872500004.0
2006-12-19 03:57:00,1.31015,1.3103,1.31011,1.31027,882400010.0
2006-12-19 03:58:00,1.31053,1.31061,1.31021,1.31021,868499989.0
2006-12-19 03:59:00,1.31026,1.31026,1.31006,1.31008,646700000.0
2006-12-19 04:00:00,1.31023,1.31029,1.30998,1.31004,1180000009.0
2006-12-19 04:01:00,1.3102,1.3103,1.31011,1.31024,956799999.0
2006-12-19 04:02:00,1.31005,1.31039,1.31005,1.31029,678400004.0
2006-12-19 04:03:00,1.31028,1.3103,1.3101,1.31018,1115100003.0
2006-12-19 04:04:00,1.31027,1.31038,1.31008,1.31025,659299994.0
2006-12-19 04:05:00,1.31021,1.31033,1.30967,1.31027,944800006.0
2006-12-19 04:06:00,1.31009,1.31033,1.31004,1.31014,552699997.0
2006-12-19 04:07:00,1.31017,1.31028,1.30998,1.31008,937800004.0
2006-12-19 04:08:00,1.31007,1.31019,1.30989,1.31011,668300000.0
2006-12-19 04:09:00,1.31018,1.31033,1.31006,1.31018,791100005.0
2006-12-19 04:10:00,1.31039,1.31059,1.31018,1.31027,1055199993.0
2006-12-19 04:11:00,1.31016,1.31032,1.31006,1.31011,934800010.0
2006-12-19 04:12:00,1.31018,1.31034,1.31009,1.31014,802699995.0
2006-12-19 04:13:00,1.31021,1.31044,1.30991,1.30991,1211299987.0
2006-12-19 04:14:00,1.31019,1.31029,1.31005,1.31014,882400001.0
2006-12-19 04:15:00,1.30995,1.31029,1.30993,1.31,1025700002.0
2006-12-19 04:16:00,1.31007,1.31045,1.31007,1.31025,966500006.0
2006-12-19 04:17:00,1.31027,1.31033,1.31019,1.31025,475899998.0
2006-12-19 04:18:00,1.31038,1.31059,1.30996,1.30996,788799998.0
2006-12-19 04:19:00,1.31022,1.31035,1.3101,1.31022,603500001.0
2006-12-19 04:20:00,1.31004,1.31025,1.31,1.31015,925100001.0
2006-12-19 04:21:00,1.3102,1.31023,1.30992,1.31005,761800006.0
2006-12-19 04:22:00,1.31009,1.31021,1.30983,1.30999,686200001.0
2006-12-19 04:23:00,1.3101,1.31014,1.30992,1.30996,756100011.0
2006-12-19 04:24:00,1.31001,1.31019,1.30989,1.31007,823999998.0
2006-12-19 04:25:00,1.31003,1.31015,1.30994,1.31009,902399995.0
2006-12-19 04:26:00,1.3099,1.31013,1.3098,1.30993,663400009.0
2006-12-19 04:27:00,1.30984,1.31014,1.30984,1.31008,1004899994.0
2006-12-19 04:28:00,1.30989,1.31005,1.30983,1.30992,1129200001.0
2006-12-19 04:29:00,1.31007,1.31021,1.30994,1.31007,711799990.0
2006-12-19 04:30:00,1.31012,1.31012,1.30986,1.31,1050900005.0
2006-12-19 04:31:00,1.31004,1.31013,1.30983,1.31,808800001.0
2006-12-19 04:32:00,1.31002,1.31026,1.31002,1.31012,622700013.0
2006-12-19 04:33:00,1.30993,1.31027,1.30993,1.31005,931300008.0
2006-12-19 04:34:00,1.31016,1.31027,1.31007,1.31012,980899989.0
2006-12-19 04:35:00,1.30992,1.31005,1.30978,1.3099,654999996.0
2006-12-19 04:36:00,1.3101,1.31021,1.31005,1.31016,625000001.0
2006-12-19 04:37:00,1.30998,1.31025,1.30988,1.31018,660700010.0
2006-12-19 04:38:00,1.3102,1.31025,1.31012,1.31019,898800003.0
2006-12-19 04:39:00,1.31009,1.31022,1.31,1.3101,1253000002.0
2006-12-19 04:40:00,1.31002,1.31019,1.30996,1.30996,571099997.0
2006-12-19 04:41:00,1.30981,1.30997,1.30973,1.30995,1150799993.0
2006-12-19 04:42:00,1.30988,1.31006,1.3097,1.30992,877300002.0
2006-12-19 04:43:00,1.30992,1.31,1.30978,1.30978,542600005.0
2006-12-19 04:44:00,1.30973,1.30999,1.3096,1.30964,585099994.0
2006-12-19 04:45:00,1.30978,1.30989,1.30969,1.30983,1106100011.0
2006-12-19 04:46:00,1.30978,1.30987,1.30967,1.30972,609099996.0
2006-12-19 04:47:00,1.30985,1.30985,1.30959,1.30962,552300005.0
2006-12-19 04:48:00,1.30974,1.30984,1.30968,1.30973,532499999.0
2006-12-19 04:49:00,1.30957,1.30986,1.30951,1.30981,1016099996.0
2006-12-19 04:50:00,1.30974,1.30983,1.30961,1.30983,368200001.0
2006-12-19 04:51:00,1.30978,1.30978,1.30934,1.30934,749100000.0
2006-12-19 04:52:00,1.30953,1.30981,1.30947,1.30981,772499999.0
2006-12-19 04:53:00,1.30973,1.30989,1.30968,1.30983,728000001.0
2006-12-19 04:54:00,1.3098,1.30991,1.30967,1.30985,464999998.0
2006-12-19 04:55:00,1.30979,1.3099,1.30968,1.30973,1169400006.0
2006-12-19 04:56:00,1.31002,1.31014,1.30977,1.30994,1089399998.0
2006-12-19 04:57:00,1.30982,1.30991,1.30972,1.3099,734500002.0
2006-12-19 04:58:00,1.30981,1.31,1.30981,1.30987,948200002.0
2006-12-19 04:59:00,1.30997,1.31,1.30977,1.30977,977300008.0
2006-12-19 05:00:00,1.3098,1.30998,1.3098,1.30998,444799994.0
2006-12-19 05:01:00,1.30979,1.30986,1.30948,1.30954,178500006.0
2006-12-19 05:02:00,1.30975,1.30991,1.30969,1.30991,379699997.0
2006-12-19 05:03:00,1.30972,1.3099,1.30965,1.30977,930499999.0
2006-12-19 05:04:00,1.30954,1.30986,1.30954,1.30978,917600002.0
2006-12-19 05:05:00,1.30986,1.30992,1.30973,1.3098,763100004.0
2006-12-19 05:06:00,1.30993,1.30998,1.30981,1.3099,682299998.0
2006-12-19 05:07:00,1.30978,1.30981,1.30956,1.30956,828100003.0
2006-12-19 05:08:00,1.30978,1.30982,1.30954,1.30972,949000002.0
2006-12-19 05:09:00,1.30983,1.30992,1.30961,1.30978,885800001.0
2006-12-19 05:10:00,1.30967,1.30978,1.30962,1.30973,688200004.0
2006-12-19 05:11:00,1.30971,1.30982,1.30961,1.30972,431800003.0
2006-12-19 05:12:00,1.3096,1.30982,1.3095,1.30971,978199995.0
2006-12-19 05:13:00,1.30973,1.30984,1.3096,1.30962,674900006.0
2006-12-19 05:14:00,1.30972,1.30972,1.30936,1.30944,568299995.0
2006-12-19 05:15:00,1.30953,1.30991,1.30946,1.30977,812700005.0
2006-12-19 05:16:00,1.30987,1.30989,1.30956,1.30964,697800006.0
2006-12-19 05:17:00,1.3096,1.30972,1.30949,1.30972,536300003.0
2006-12-19 05:18:00,1.30977,1.30983,1.30946,1.30948,772299998.0
2006-12-19 05:19:00,1.30972,1.30985,1.3096,1.30973,506400003.0
2006-12-19 05:20:00,1.3098,1.3098,1.30961,1.30966,588600007.0
2006-12-19 05:21:00,1.30968,1.3098,1.30959,1.3098,692099999.0
2006-12-19 05:22:00,1.30975,1.30978,1.3095,1.30959,728900012.0
2006-12-19 05:23:00,1.30955,1.30968,1.30947,1.30968,971100005.0
2006-12-19 05:24:00,1.30964,1.30971,1.30945,1.30952,956899998.0
2006-12-19 05:25:00,1.30953,1.30971,1.30943,1.30954,724800001.0
2006-12-19 05:26:00,1.30939,1.30955,1.30931,1.30946,977199989.0
2006-12-19 05:27:00,1.30927,1.30945,1.30927,1.30937,768599995.0
2006-12-19 05:28:00,1.30932,1.30947,1.30926,1.30942,697999998.0
2006-12-19 05:29:00,1.30943,1.30945,1.30929,1.30933,712799998.0
2006-12-19 05:30:00,1.3095,1.30955,1.30927,1.30945,850100004.0
2006-12-19 05:31:00,1.30943,1.30957,1.30932,1.30942,606499994.0
2006-12-19 05:32:00,1.30952,1.30965,1.30936,1.30956,925000009.0
2006-12-19 05:33:00,1.30961,1.30966,1.30946,1.30955,982300006.0
2006-12-19 05:34:00,1.30962,1.30972,1.30936,1.3095,596700002.0
2006-12-19 05:35:00,1.30946,1.3096,1.30934,1.30935,602799996.0
2006-12-19 05:36:00,1.30938,1.30938,1.30918,1.30924,805500009.0
2006-12-19 05:37:00,1.30928,1.30935,1.30914,1.3092,896300004.0
2006-12-19 05:38:00,1.30948,1.30957,1.30889,1.3089,1092000010.0
2006-12-19 05:39:00,1.30868,1.30878,1.30863,1.30864,485999998.0
2006-12-19 05:40:00,1.30869,1.30875,1.30841,1.30848,498299993.0
2006-12-19 05:41:00,1.30864,1.30879,1.30849,1.30868,1277700011.0
2006-12-19 05:42:00,1.30847,1.30862,1.3084,1.30844,787699998.0
2006-12-19 05:43:00,1.30868,1.30878,1.30856,1.30869,638000000.0
2006-12-19 05:44:00,1.3087,1.30878,1.30856,1.30864,918700009.0
2006-12-19 05:45:00,1.30877,1.3088,1.30855,1.30868,655500000.0
2006-12-19 05:46:00,1.30871,1.30883,1.30863,1.30868,741899999.0
2006-12-19 05:47:00,1.30873,1.30878,1.30853,1.30871,687500000.0
2006-12-19 05:48:00,1.30877,1.30894,1.30871,1.30879,738000005.0
2006-12-19 05:49:00,1.30902,1.30918,1.30898,1.30904,629200002.0
2006-12-19 05:50:00,1.30899,1.30899,1.30869,1.30879,476200005.0
2006-12-19 05:51:00,1.30864,1.30891,1.30864,1.30882,534500007.0
2006-12-19 05:52:00,1.30884,1.30896,1.30843,1.30848,911499996.0
2006-12-19 05:53:00,1.30863,1.30883,1.30852,1.3087,609299996.0
2006-12-19 05:54:00,1.30894,1.30907,1.30867,1.30868,531099993.0
2006-12-19 05:55:00,1.30872,1.30882,1.30851,1.30861,692200009.0
2006-12-19 05:56:00,1.30864,1.30886,1.30864,1.30876,686599993.0
2006-12-19 05:57:00,1.30883,1.3091,1.30874,1.3091,745400001.0
2006-12-19 05:58:00,1.30894,1.30915,1.30889,1.30898,750500006.0
2006-12-19 05:59:00,1.30902,1.30913,1.3089,1.30905,998700008.0
2006-12-19 06:00:00,1.30909,1.30919,1.30901,1.30913,846399999.0
2006-12-19 06:01:00,1.30912,1.3092,1.30904,1.30917,963199996.0
2006-12-19 06:02:00,1.30907,1.30926,1.30901,1.3092,571099998.0
2006-12-19 06:03:00,1.30918,1.30924,1.30907,1.30916,1155099993.0
2006-12-19 06:04:00,1.30907,1.30915,1.30879,1.30889,618000005.0
2006-12-19 06:05:00,1.30914,1.3092,1.3088,1.30908,768899997.0
2006-12-19 06:06:00,1.30884,1.30904,1.30881,1.3089,613900002.0
2006-12-19 06:07:00,1.30868,1.30899,1.30857,1.30889,991899991.0
2006-12-19 06:08:00,1.30896,1.30907,1.3089,1.30896,711600001.0
2006-12-19 06:09:00,1.30875,1.30904,1.30868,1.30895,914700001.0
2006-12-19 06:10:00,1.30903,1.30911,1.30878,1.30887,1105899993.0
2006-12-19 06:11:00,1.3089,1.30906,1.30878,1.30906,538399991.0
2006-12-19 06:12:00,1.309,1.30918,1.30894,1.30906,476200006.0
2006-12-19 06:13:00,1.30881,1.30924,1.30879,1.30908,832300008.0
2006-12-19 06:14:00,1.30885,1.30917,1.30875,1.30904,905700015.0
2006-12-19 06:15:00,1.30871,1.30907,1.30868,1.30907,627600002.0
2006-12-19 06:16:00,1.30916,1.30926,1.30887,1.309,1073599998.0
2006-12-19 06:17:00,1.3091,1.30918,1.30904,1.30914,1322700010.0
2006-12-19 06:18:00,1.30897,1.30921,1.30892,1.30908,666800002.0
2006-12-19 06:19:00,1.30896,1.30907,1.30871,1.30906,1065100010.0
2006-12-19 06:20:00,1.30889,1.30904,1.30864,1.30864,692899998.0
2006-12-19 06:21:00,1.30909,1.3091,1.30894,1.30902,1169199999.0
2006-12-19 06:22:00,1.30908,1.30908,1.30878,1.30891,984899998.0
2006-12-19 06:23:00,1.30889,1.30907,1.30885,1.30892,1170999988.0
2006-12-19 06:24:00,1.30904,1.30919,1.30859,1.30859,771599998.0
2006-12-19 06:25:00,1.3084,1.30889,1.30836,1.30878,894599997.0
2006-12-19 06:26:00,1.30883,1.30898,1.30867,1.30877,665500003.0
2006-12-19 06:27:00,1.30891,1.30891,1.30864,1.3087,1123300021.0
2006-12-19 06:28:00,1.30862,1.30871,1.30842,1.30871,841399996.0
2006-12-19 06:29:00,1.30869,1.30878,1.3085,1.30869,756500002.0
2006-12-19 06:30:00,1.30872,1.30883,1.30859,1.30869,766300009.0
2006-12-19 06:31:00,1.3089,1.30891,1.3087,1.30876,626700000.0
2006-12-19 06:32:00,1.30884,1.3089,1.30874,1.30876,810800009.0
2006-12-19 06:33:00,1.30883,1.30896,1.30872,1.30883,943599995.0
2006-12-19 06:34:00,1.30885,1.30895,1.30874,1.30884,880100004.0
2006-12-19 06:35:00,1.30897,1.30908,1.30877,1.30877,560700000.0
2006-12-19 06:36:00,1.30861,1.30909,1.30858,1.30868,865800000.0
2006-12-19 06:37:00,1.30864,1.309,1.30861,1.30882,1320299988.0
2006-12-19 06:38:00,1.3088,1.30886,1.30842,1.30845,1021399997.0
2006-12-19 06:39:00,1.30847,1.30882,1.30837,1.30845,952599999.0
2006-12-19 06:40:00,1.30848,1.30887,1.30848,1.30886,763699997.0
2006-12-19 06:41:00,1.30854,1.30886,1.30854,1.30877,602100006.0
2006-12-19 06:42:00,1.30865,1.30877,1.30853,1.30863,777000002.0
2006-12-19 06:43:00,1.30851,1.30879,1.30846,1.30859,724299997.0
2006-12-19 06:44:00,1.30854,1.30877,1.30851,1.30867,1403699985.0
2006-12-19 06:45:00,1.30857,1.30864,1.30843,1.30852,899200012.0
2006-12-19 06:46:00,1.30849,1.30862,1.30839,1.30841,776200000.0
2006-12-19 06:47:00,1.30832,1.30844,1.30822,1.30837,877500008.0
2006-12-19 06:48:00,1.30835,1.30849,1.30827,1.30839,664199999.0
2006-12-19 06:49:00,1.30834,1.30855,1.30831,1.3084,835199997.0
2006-12-19 06:50:00,1.30845,1.30857,1.30827,1.30833,814599991.0
2006-12-19 06:51:00,1.30806,1.30855,1.30806,1.30845,924799999.0
2006-12-19 06:52:00,1.30863,1.30881,1.30853,1.30872,747500005.0
2006-12-19 06:53:00,1.30885,1.30892,1.30868,1.30868,905599996.0
2006-12-19 06:54:00,1.30865,1.30881,1.30855,1.30863,1308799989.0
2006-12-19 06:55:00,1.30846,1.3087,1.30844,1.30865,624400006.0
2006-12-19 06:56:00,1.30871,1.30872,1.30856,1.30863,827200001.0
2006-12-19 06:57:00,1.30829,1.30853,1.30817,1.3084,885300007.0
2006-12-19 06:58:00,1.30848,1.30866,1.30841,1.30855,844600001.0
2006-12-19 06:59:00,1.30849,1.30862,1.30829,1.30862,1020200007.0
2006-12-19 07:00:00,1.30858,1.30872,1.3085,1.30872,698799995.0
2006-12-19 07:01:00,1.30835,1.30878,1.30831,1.30869,778800011.0
2006-12-19 07:02:00,1.30852,1.30869,1.30847,1.3086,762299993.0
2006-12-19 07:03:00,1.30864,1.3087,1.30848,1.30852,660500007.0
2006-12-19 07:04:00,1.30848,1.30859,1.30823,1.3084,527300005.0
2006-12-19 07:05:00,1.30836,1.30857,1.30816,1.30849,653099995.0
2006-12-19 07:06:00,1.30856,1.30869,1.3083,1.30851,1007499993.0
2006-12-19 07:07:00,1.3085,1.30868,1.30842,1.30857,859600000.0
2006-12-19 07:08:00,1.30857,1.3086,1.3084,1.30846,1179900012.0
2006-12-19 07:09:00,1.30849,1.30866,1.30845,1.30866,644000000.0
2006-12-19 07:10:00,1.30862,1.30877,1.30843,1.30863,535499998.0
2006-12-19 07:11:00,1.30856,1.30873,1.30849,1.30866,818500001.0
2006-12-19 07:12:00,1.30859,1.30873,1.30847,1.30857,594100000.0
2006-12-19 07:13:00,1.30859,1.30873,1.30852,1.30866,848599992.0
2006-12-19 07:14:00,1.30859,1.30869,1.30835,1.30848,1125899999.0
2006-12-19 07:15:00,1.30841,1.30876,1.30841,1.30866,756499989.0
2006-12-19 07:16:00,1.30851,1.30861,1.30838,1.30844,617199996.0
2006-12-19 07:17:00,1.30848,1.3086,1.30837,1.3085,856500002.0
2006-12-19 07:18:00,1.30856,1.30862,1.30841,1.30842,491999994.0
2006-12-19 07:19:00,1.30857,1.30859,1.30841,1.30841,285000001.0
2006-12-19 07:20:00,1.30829,1.30851,1.30828,1.30833,863200001.0
2006-12-19 07:21:00,1.3085,1.30854,1.30824,1.30843,882900001.0
2006-12-19 07:22:00,1.3084,1.30855,1.30827,1.30827,1048000001.0
2006-12-19 07:23:00,1.30831,1.30848,1.30821,1.30836,741500000.0
2006-12-19 07:24:00,1.30838,1.30849,1.30813,1.30817,478399989.0
2006-12-19 07:25:00,1.30831,1.30839,1.30815,1.30823,997099989.0
2006-12-19 07:26:00,1.30819,1.30856,1.30815,1.30856,417800008.0
2006-12-19 07:27:00,1.30839,1.30869,1.3083,1.3085,1058999994.0
2006-12-19 07:28:00,1.30852,1.30865,1.30832,1.30858,719600002.0
2006-12-19 07:29:00,1.30833,1.30855,1.30821,1.30855,701599997.0
2006-12-19 07:30:00,1.30838,1.30867,1.30829,1.30838,389100002.0
2006-12-19 07:31:00,1.30822,1.30844,1.30809,1.30831,1185200006.0
2006-12-19 07:32:00,1.30844,1.30855,1.30832,1.30846,662100000.0
2006-12-19 07:33:00,1.30845,1.30855,1.3083,1.30852,1056600009.0
2006-12-19 07:34:00,1.30851,1.30858,1.30831,1.30834,438600000.0
2006-12-19 07:35:00,1.30846,1.30855,1.30842,1.30852,586100004.0
2006-12-19 07:36:00,1.30853,1.30853,1.30823,1.30838,774199996.0
2006-12-19 07:37:00,1.30839,1.30848,1.30805,1.30808,866399999.0
2006-12-19 07:38:00,1.30833,1.30844,1.30817,1.30825,984699999.0
2006-12-19 07:39:00,1.30836,1.30836,1.30806,1.30815,620399998.0
2006-12-19 07:40:00,1.30828,1.30844,1.30814,1.3082,945700018.0
2006-12-19 07:41:00,1.30826,1.30834,1.30802,1.30812,717599992.0
2006-12-19 07:42:00,1.30848,1.30849,1.30808,1.30833,661800012.0
2006-12-19 07:43:00,1.30831,1.3084,1.30811,1.30832,634500001.0
2006-12-19 07:44:00,1.30838,1.30845,1.3082,1.30845,666800011.0
2006-12-19 07:45:00,1.30835,1.30849,1.30818,1.3083,862700002.0
2006-12-19 07:46:00,1.30835,1.30849,1.30824,1.30832,1162600000.0
2006-12-19 07:47:00,1.30823,1.30835,1.30808,1.30822,835299992.0
2006-12-19 07:48:00,1.30844,1.30845,1.30828,1.3083,654200003.0
2006-12-19 07:49:00,1.30823,1.30836,1.30805,1.30835,760600002.0
2006-12-19 07:50:00,1.3083,1.30853,1.3081,1.30821,977899996.0
2006-12-19 07:51:00,1.30825,1.30835,1.30809,1.30827,338600002.0
2006-12-19 07:52:00,1.30837,1.3084,1.30816,1.30818,658900000.0
2006-12-19 07:53:00,1.3082,1.30831,1.3081,1.30822,554699997.0
2006-12-19 07:54:00,1.30845,1.30845,1.30797,1.30797,612199994.0
2006-12-19 07:55:00,1.30822,1.30837,1.30794,1.30833,826700002.0
2006-12-19 07:56:00,1.30825,1.30834,1.30809,1.3082,925900004.0
2006-12-19 07:57:00,1.30812,1.30827,1.30794,1.30827,749200014.0
2006-12-19 07:58:00,1.30824,1.30831,1.30808,1.30817,767100006.0
2006-12-19 07:59:00,1.30811,1.30834,1.30805,1.30834,303899999.0
2006-12-19 08:00:00,1.30813,1.3084,1.30808,1.3083,609600002.0
2006-12-19 08:01:00,1.30817,1.30839,1.30803,1.30826,739300007.0
2006-12-19 08:02:00,1.30841,1.30841,1.30807,1.30833,671499997.0
2006-12-19 08:03:00,1.30828,1.30842,1.30817,1.30819,597999998.0
2006-12-19 08:04:00,1.30836,1.30847,1.30821,1.30827,869500000.0
2006-12-19 08:05:00,1.30855,1.30855,1.30823,1.30835,821099999.0
2006-12-19 08:06:00,1.30836,1.30843,1.30817,1.30831,623400007.0
2006-12-19 08:07:00,1.3082,1.30853,1.30819,1.30833,816799995.0
2006-12-19 08:08:00,1.30843,1.30853,1.30836,1.30845,722699996.0
2006-12-19 08:09:00,1.3086,1.30862,1.30838,1.30838,840099998.0
2006-12-19 08:10:00,1.30847,1.30863,1.30832,1.30843,720200002.0
2006-12-19 08:11:00,1.30864,1.30885,1.30851,1.30851,762200006.0
2006-12-19 08:12:00,1.30868,1.30882,1.30849,1.30874,700600007.0
2006-12-19 08:13:00,1.30872,1.30885,1.30864,1.30868,807000006.0
2006-12-19 08:14:00,1.30885,1.3091,1.30883,1.309,1018900011.0
2006-12-19 08:15:00,1.30912,1.30929,1.30912,1.30921,595100003.0
2006-12-19 08:16:00,1.30925,1.30926,1.30912,1.30919,630899991.0
2006-12-19 08:17:00,1.30934,1.30938,1.30884,1.30894,718200009.0
2006-12-19 08:18:00,1.30909,1.30926,1.30898,1.30917,869699996.0
2006-12-19 08:19:00,1.30906,1.30924,1.30895,1.30903,1036999998.0
2006-12-19 08:20:00,1.30918,1.30931,1.3091,1.3091,869899997.0
2006-12-19 08:21:00,1.30922,1.30933,1.30904,1.30923,1206799989.0
2006-12-19 08:22:00,1.30933,1.30943,1.30921,1.30929,628699999.0
2006-12-19 08:23:00,1.30942,1.30949,1.30931,1.3094,1000800009.0
2006-12-19 08:24:00,1.30938,1.30949,1.30921,1.30943,858400000.0
2006-12-19 08:25:00,1.30948,1.30955,1.30932,1.3094,842099999.0
2006-12-19 08:26:00,1.30932,1.30941,1.30928,1.30935,462100002.0
2006-12-19 08:27:00,1.3094,1.30946,1.30914,1.3092,741299996.0
2006-12-19 08:28:00,1.30912,1.30922,1.30901,1.30917,610400001.0
2006-12-19 08:29:00,1.30915,1.30927,1.309,1.3092,951800003.0
2006-12-19 08:30:00,1.3092,1.30928,1.30901,1.30909,708400008.0
2006-12-19 08:31:00,1.30912,1.30912,1.30879,1.30879,878900003.0
2006-12-19 08:32:00,1.30913,1.30913,1.30885,1.30889,1069500001.0
2006-12-19 08:33:00,1.30886,1.30898,1.30841,1.30841,453700002.0
2006-12-19 08:34:00,1.30843,1.30861,1.30842,1.30844,753299986.0
2006-12-19 08:35:00,1.30846,1.30863,1.30837,1.30852,810700005.0
2006-12-19 08:36:00,1.30849,1.30859,1.30838,1.30856,851799998.0
2006-12-19 08:37:00,1.30859,1.30881,1.30836,1.30873,964700010.0
2006-12-19 08:38:00,1.30858,1.3087,1.30847,1.3086,577800008.0
2006-12-19 08:39:00,1.30873,1.30889,1.3086,1.30872,971699988.0
2006-12-19 08:40:00,1.30878,1.30878,1.30846,1.30856,645600005.0
2006-12-19 08:41:00,1.3088,1.3088,1.30851,1.30864,1327799980.0
2006-12-19 08:42:00,1.30867,1.30878,1.3086,1.30878,675199997.0
2006-12-19 08:43:00,1.30837,1.30893,1.30837,1.30893,710700005.0
2006-12-19 08:44:00,1.3089,1.30912,1.3089,1.30906,672300004.0
2006-12-19 08:45:00,1.30895,1.30912,1.30889,1.3091,930200007.0
2006-12-19 08:46:00,1.30913,1.3092,1.30906,1.30912,371600006.0
2006-12-19 08:47:00,1.30905,1.30913,1.30889,1.30898,698299997.0
2006-12-19 08:48:00,1.30889,1.30947,1.30877,1.30932,680900007.0
2006-12-19 08:49:00,1.30934,1.30941,1.30913,1.30918,695500000.0
2006-12-19 08:50:00,1.30938,1.30941,1.30923,1.30925,642100007.0
2006-12-19 08:51:00,1.30917,1.3093,1.30905,1.30915,711799989.0
2006-12-19 08:52:00,1.30916,1.30937,1.30903,1.30931,1042299995.0
2006-12-19 08:53:00,1.30926,1.30933,1.30912,1.30922,798300006.0
2006-12-19 08:54:00,1.30908,1.30929,1.30896,1.3092,729000001.0
2006-12-19 08:55:00,1.3093,1.30938,1.30918,1.30924,740499998.0
2006-12-19 08:56:00,1.30918,1.30933,1.3091,1.30926,726899992.0
2006-12-19 08:57:00,1.30922,1.30927,1.30904,1.30912,1443599997.0
2006-12-19 08:58:00,1.30923,1.3095,1.30923,1.30937,544100002.0
2006-12-19 08:59:00,1.30944,1.30954,1.30921,1.30926,1048599993.0
2006-12-19 09:00:00,1.30958,1.30965,1.30946,1.30958,784000005.0
2006-12-19 09:01:00,1.30931,1.30963,1.30931,1.30963,1127699998.0
2006-12-19 09:02:00,1.30967,1.30967,1.30945,1.30955,800800006.0
2006-12-19 09:03:00,1.30958,1.30968,1.30938,1.30956,904700000.0
2006-12-19 09:04:00,1.30964,1.30979,1.30949,1.30968,1000100009.0
2006-12-19 09:05:00,1.30945,1.30967,1.30935,1.30942,702000004.0
2006-12-19 09:06:00,1.30938,1.30958,1.30933,1.3095,808300002.0
2006-12-19 09:07:00,1.30951,1.30955,1.30936,1.30936,985300000.0
2006-12-19 09:08:00,1.30947,1.30949,1.30929,1.30942,1199400012.0
2006-12-19 09:09:00,1.30924,1.30947,1.30916,1.30947,756600007.0
2006-12-19 09:10:00,1.30945,1.30954,1.30928,1.30935,1085099996.0
2006-12-19 09:11:00,1.30946,1.30952,1.30932,1.30934,767299997.0
2006-12-19 09:12:00,1.30932,1.30941,1.30911,1.3093,644900009.0
2006-12-19 09:13:00,1.30942,1.30954,1.30918,1.3095,860499996.0
2006-12-19 09:14:00,1.30943,1.30958,1.30933,1.30948,727099997.0
2006-12-19 09:15:00,1.30945,1.30966,1.30944,1.30955,672499990.0
2006-12-19 09:16:00,1.3094,1.3094,1.30902,1.30914,997799993.0
2006-12-19 09:17:00,1.30908,1.30932,1.30904,1.30927,550499998.0
2006-12-19 09:18:00,1.30922,1.3093,1.30908,1.30914,702500002.0
2006-12-19 09:19:00,1.30913,1.3092,1.30903,1.30913,380900003.0
2006-12-19 09:20:00,1.30927,1.30937,1.30916,1.30926,755100006.0
2006-12-19 09:21:00,1.30947,1.30958,1.30939,1.30946,510099994.0
2006-12-19 09:22:00,1.30934,1.30944,1.30925,1.30933,613700001.0
2006-12-19 09:23:00,1.30912,1.30931,1.30901,1.30901,493300009.0
2006-12-19 09:24:00,1.30912,1.30955,1.30907,1.30928,1104800000.0
2006-12-19 09:25:00,1.30905,1.30935,1.30901,1.30912,876699995.0
2006-12-19 09:26:00,1.3093,1.30962,1.30924,1.30938,954500012.0
2006-12-19 09:27:00,1.30939,1.30959,1.30927,1.30959,529900000.0
2006-12-19 09:28:00,1.30967,1.30969,1.30946,1.30946,951199997.0
2006-12-19 09:29:00,1.30962,1.30981,1.30951,1.30973,1207699998.0
2006-12-19 09:30:00,1.30966,1.30967,1.30954,1.30963,546000002.0
2006-12-19 09:31:00,1.3095,1.30977,1.3095,1.30967,766300009.0
2006-12-19 09:32:00,1.3094,1.3097,1.30934,1.3097,936200006.0
2006-12-19 09:33:00,1.3096,1.30977,1.30938,1.30967,1091800013.0
2006-12-19 09:34:00,1.30967,1.31024,1.30967,1.31014,429600004.0
2006-12-19 09:35:00,1.31016,1.3103,1.31002,1.31005,538200003.0
2006-12-19 09:36:00,1.31005,1.31048,1.31005,1.31048,414300004.0
2006-12-19 09:37:00,1.31043,1.31065,1.31043,1.31065,435700006.0
2006-12-19 09:38:00,1.3108,1.31081,1.31061,1.3107,864700002.0
2006-12-19 09:39:00,1.31064,1.3108,1.31058,1.31075,820200005.0
2006-12-19 09:40:00,1.31069,1.31086,1.31069,1.31086,846300002.0
2006-12-19 09:41:00,1.31077,1.31091,1.3107,1.31081,946399992.0
2006-12-19 09:42:00,1.31087,1.31089,1.31072,1.3108,795899998.0
2006-12-19 09:43:00,1.31067,1.31077,1.3104,1.31055,760100000.0
2006-12-19 09:44:00,1.31038,1.31063,1.31028,1.31037,615500001.0
2006-12-19 09:45:00,1.31042,1.31065,1.31031,1.31062,751899998.0
2006-12-19 09:46:00,1.3103,1.31047,1.31011,1.31015,516400003.0
2006-12-19 09:47:00,1.31033,1.3104,1.31017,1.31039,804300003.0
2006-12-19 09:48:00,1.31049,1.3106,1.31023,1.31032,749100007.0
2006-12-19 09:49:00,1.31033,1.31055,1.31023,1.31055,676599989.0
2006-12-19 09:50:00,1.31069,1.31121,1.31069,1.31111,1002399996.0
2006-12-19 09:51:00,1.31122,1.31122,1.31095,1.311,753799999.0
2006-12-19 09:52:00,1.31106,1.31119,1.31092,1.311,597899996.0
2006-12-19 09:53:00,1.31123,1.31167,1.31123,1.31156,1016699990.0
2006-12-19 09:54:00,1.31152,1.31172,1.31149,1.31158,752400004.0
2006-12-19 09:55:00,1.31148,1.31154,1.31129,1.3114,759500009.0
2006-12-19 09:56:00,1.31137,1.31158,1.31122,1.31138,1059099998.0
2006-12-19 09:57:00,1.31164,1.312,1.31163,1.31192,676499998.0
2006-12-19 09:58:00,1.31213,1.31216,1.31196,1.31208,632600000.0
2006-12-19 09:59:00,1.31208,1.3121,1.31187,1.31192,998600000.0
2006-12-19 10:00:00,1.31188,1.312,1.3118,1.31183,550400010.0
2006-12-19 10:01:00,1.31168,1.31181,1.31157,1.31169,635300004.0
2006-12-19 10:02:00,1.31155,1.31171,1.3115,1.31159,682999992.0
2006-12-19 10:03:00,1.31149,1.31162,1.31139,1.31152,680699997.0
2006-12-19 10:04:00,1.31153,1.31178,1.31147,1.31178,850199999.0
2006-12-19 10:05:00,1.312,1.31231,1.312,1.31231,813100005.0
2006-12-19 10:06:00,1.31248,1.31251,1.31218,1.31218,632299999.0
2006-12-19 10:07:00,1.31232,1.31252,1.31225,1.31229,782299997.0
2006-12-19 10:08:00,1.31259,1.3132,1.31248,1.3132,1257500000.0
2006-12-19 10:09:00,1.31323,1.31359,1.31313,1.31335,1024200009.0
2006-12-19 10:10:00,1.3134,1.31345,1.31325,1.3134,995999997.0
2006-12-19 10:11:00,1.31355,1.31374,1.31353,1.31363,519300004.0
2006-12-19 10:12:00,1.31352,1.31362,1.31326,1.3133,602400007.0
2006-12-19 10:13:00,1.31329,1.31338,1.31293,1.31301,924000011.0
2006-12-19 10:14:00,1.31301,1.31314,1.31273,1.31273,1237000012.0
2006-12-19 10:15:00,1.31298,1.31313,1.31283,1.31295,516799993.0
2006-12-19 10:16:00,1.31333,1.31349,1.31323,1.31328,754200002.0
2006-12-19 10:17:00,1.31308,1.31325,1.31303,1.31315,762300001.0
2006-12-19 10:18:00,1.3131,1.31322,1.31298,1.3131,888300013.0
2006-12-19 10:19:00,1.31318,1.3133,1.31301,1.31325,592999993.0
2006-12-19 10:20:00,1.31316,1.31324,1.31301,1.31306,672899996.0
2006-12-19 10:21:00,1.31297,1.31302,1.31289,1.31293,1145600014.0
2006-12-19 10:22:00,1.3128,1.31289,1.31271,1.31274,541000004.0
2006-12-19 10:23:00,1.3127,1.313,1.3126,1.31288,641300011.0
2006-12-19 10:24:00,1.31283,1.31297,1.31271,1.31275,676999998.0
2006-12-19 10:25:00,1.31254,1.31273,1.3125,1.3126,717500002.0
2006-12-19 10:26:00,1.31274,1.31298,1.31268,1.3127,966799995.0
2006-12-19 10:27:00,1.31293,1.313,1.31281,1.31293,459100004.0
2006-12-19 10:28:00,1.31297,1.31306,1.31287,1.31303,1113700004.0
2006-12-19 10:29:00,1.313,1.313,1.31275,1.31275,371999998.0
2006-12-19 10:30:00,1.31316,1.31345,1.31309,1.31319,673100009.0
2006-12-19 10:31:00,1.31319,1.31328,1.31308,1.31316,1140400010.0
2006-12-19 10:32:00,1.31316,1.31329,1.31311,1.31319,977499994.0
2006-12-19 10:33:00,1.31313,1.31321,1.31292,1.31307,771499998.0
2006-12-19 10:34:00,1.31316,1.31316,1.31287,1.313,500400003.0
2006-12-19 10:35:00,1.31316,1.31329,1.31304,1.31312,577400005.0
2006-12-19 10:36:00,1.31322,1.31336,1.31312,1.31329,717800006.0
2006-12-19 10:37:00,1.31322,1.31346,1.31319,1.31337,767199992.0
2006-12-19 10:38:00,1.31328,1.31334,1.31311,1.31315,736400007.0
2006-12-19 10:39:00,1.31295,1.31307,1.31284,1.31295,804300005.0
2006-12-19 10:40:00,1.3128,1.31301,1.31274,1.31301,804600000.0
2006-12-19 10:41:00,1.31301,1.31301,1.31265,1.31273,941800006.0
2006-12-19 10:42:00,1.31273,1.31283,1.31259,1.31264,984199993.0
2006-12-19 10:43:00,1.31279,1.31279,1.31256,1.31256,722000004.0
2006-12-19 10:44:00,1.31261,1.31273,1.31253,1.31253,958799997.0
2006-12-19 10:45:00,1.31269,1.31286,1.31268,1.31278,631500003.0
2006-12-19 10:46:00,1.31292,1.31294,1.31275,1.31279,550499995.0
2006-12-19 10:47:00,1.3128,1.31315,1.3128,1.31315,288999998.0
2006-12-19 10:48:00,1.31315,1.31343,1.31315,1.31342,792499995.0
2006-12-19 10:49:00,1.31336,1.31343,1.31325,1.31333,557699991.0
2006-12-19 10:50:00,1.31323,1.31346,1.31303,1.31334,836199995.0
2006-12-19 10:51:00,1.31349,1.3141,1.31344,1.31388,856400003.0
2006-12-19 10:52:00,1.31399,1.31411,1.31376,1.31385,751800000.0
2006-12-19 10:53:00,1.31402,1.31427,1.31402,1.31414,535699994.0
2006-12-19 10:54:00,1.31416,1.31419,1.31395,1.31402,1079000005.0
2006-12-19 10:55:00,1.31397,1.31411,1.31379,1.31403,558400001.0
2006-12-19 10:56:00,1.3141,1.31452,1.31405,1.31444,1044600014.0
2006-12-19 10:57:00,1.31439,1.31457,1.31434,1.31438,821600001.0
2006-12-19 10:58:00,1.31437,1.3145,1.31424,1.31435,847000009.0
2006-12-19 10:59:00,1.31433,1.31448,1.31427,1.31439,859100011.0
2006-12-19 11:00:00,1.31482,1.31585,1.31482,1.31578,495999997.0
2006-12-19 11:01:00,1.31603,1.3167,1.31594,1.3167,923099999.0
2006-12-19 11:02:00,1.31654,1.31674,1.31628,1.31633,651999999.0
2006-12-19 11:03:00,1.31615,1.31634,1.31612,1.31628,577200002.0
2006-12-19 11:04:00,1.31619,1.31627,1.31609,1.31615,870499996.0
2006-12-19 11:05:00,1.31589,1.31642,1.31589,1.31642,1049400003.0
2006-12-19 11:06:00,1.31627,1.3165,1.3162,1.31628,870599995.0
2006-12-19 11:07:00,1.31615,1.31639,1.31601,1.31609,544900014.0
2006-12-19 11:08:00,1.31598,1.31628,1.31593,1.3161,431999995.0
2006-12-19 11:09:00,1.31603,1.31617,1.31598,1.31612,490400003.0
2006-12-19 11:10:00,1.31595,1.31623,1.31595,1.31612,721199994.0
2006-12-19 11:11:00,1.31619,1.31644,1.31619,1.31638,699000005.0
2006-12-19 11:12:00,1.31651,1.31667,1.31639,1.31639,742599996.0
2006-12-19 11:13:00,1.31674,1.31678,1.31658,1.31663,534799998.0
2006-12-19 11:14:00,1.31694,1.31737,1.31686,1.3172,619199995.0
2006-12-19 11:15:00,1.31729,1.31739,1.31708,1.31718,523600003.0
2006-12-19 11:16:00,1.31702,1.31711,1.31688,1.31706,788699992.0
2006-12-19 11:17:00,1.3171,1.31723,1.31699,1.3171,876400002.0
2006-12-19 11:18:00,1.3171,1.3171,1.31682,1.31694,553900005.0
2006-12-19 11:19:00,1.31689,1.31709,1.31689,1.31709,881099998.0
2006-12-19 11:20:00,1.31697,1.31711,1.31685,1.317,640000001.0
2006-12-19 11:21:00,1.31697,1.31697,1.31631,1.31631,420900001.0
2006-12-19 11:22:00,1.31626,1.31651,1.3162,1.31641,745299996.0
2006-12-19 11:23:00,1.31648,1.31657,1.31634,1.3165,735200006.0
2006-12-19 11:24:00,1.31655,1.31655,1.31623,1.3163,877100003.0
2006-12-19 11:25:00,1.31631,1.31641,1.31628,1.31635,977299988.0
2006-12-19 11:26:00,1.31627,1.31642,1.31617,1.31636,650000003.0
2006-12-19 11:27:00,1.31628,1.31637,1.3162,1.31631,854299993.0
2006-12-19 11:28:00,1.31629,1.31647,1.31627,1.31639,864199986.0
2006-12-19 11:29:00,1.31648,1.31674,1.31648,1.31663,513400005.0
2006-12-19 11:30:00,1.31673,1.31677,1.31657,1.31665,1050800000.0
2006-12-19 11:31:00,1.3167,1.31684,1.31664,1.31672,1003499998.0
2006-12-19 11:32:00,1.31667,1.31683,1.3166,1.31683,833400000.0
2006-12-19 11:33:00,1.31692,1.31705,1.31681,1.31698,590000003.0
2006-12-19 11:34:00,1.31692,1.31711,1.31676,1.31676,615300003.0
2006-12-19 11:35:00,1.31675,1.31695,1.31665,1.31686,1046799997.0
2006-12-19 11:36:00,1.31693,1.31699,1.31681,1.31697,511200001.0
2006-12-19 11:37:00,1.31677,1.31702,1.31672,1.31691,773099999.0
2006-12-19 11:38:00,1.31694,1.31694,1.31672,1.31672,454500002.0
2006-12-19 11:39:00,1.31676,1.31695,1.31671,1.31679,671200001.0
2006-12-19 11:40:00,1.31668,1.31668,1.3164,1.31652,937500004.0
2006-12-19 11:41:00,1.31649,1.3166,1.31617,1.31625,1037400001.0
2006-12-19 11:42:00,1.31637,1.31642,1.31614,1.31628,921699999.0
2006-12-19 11:43:00,1.31638,1.3164,1.31614,1.31626,996000011.0
2006-12-19 11:44:00,1.3163,1.3163,1.31601,1.3161,960199991.0
2006-12-19 11:45:00,1.31599,1.3162,1.31589,1.31607,664899999.0
2006-12-19 11:46:00,1.31588,1.3161,1.31588,1.31597,700799991.0
2006-12-19 11:47:00,1.3158,1.31601,1.31575,1.31601,693600004.0
2006-12-19 11:48:00,1.31602,1.31617,1.31577,1.31577,989799997.0
2006-12-19 11:49:00,1.31579,1.31589,1.31573,1.31576,541400002.0
2006-12-19 11:50:00,1.3156,1.31595,1.31554,1.31579,1190500002.0
2006-12-19 11:51:00,1.31581,1.31585,1.31566,1.3158,821300010.0
2006-12-19 11:52:00,1.31565,1.31581,1.31553,1.31561,1013100000.0
2006-12-19 11:53:00,1.31559,1.31579,1.3155,1.31579,802099996.0
2006-12-19 11:54:00,1.31577,1.31588,1.31572,1.31576,630100002.0
2006-12-19 11:55:00,1.31568,1.31586,1.3156,1.31563,894900001.0
2006-12-19 11:56:00,1.31586,1.31596,1.31577,1.31581,569200001.0
2006-12-19 11:57:00,1.31594,1.31604,1.31582,1.31586,603299997.0
2006-12-19 11:58:00,1.31594,1.3161,1.3158,1.31592,720599996.0
2006-12-19 11:59:00,1.31602,1.31611,1.31591,1.31597,1054699986.0
2006-12-19 12:00:00,1.31596,1.31606,1.31576,1.31587,710700001.0
2006-12-19 12:01:00,1.316,1.31605,1.31581,1.31597,797700008.0
2006-12-19 12:02:00,1.31596,1.31603,1.31587,1.31593,679199991.0
2006-12-19 12:03:00,1.31597,1.31597,1.31567,1.31579,942800001.0
2006-12-19 12:04:00,1.31596,1.31615,1.31589,1.31599,836100000.0
2006-12-19 12:05:00,1.31613,1.31642,1.31601,1.31633,816000000.0
2006-12-19 12:06:00,1.3163,1.31649,1.31611,1.31619,755000001.0
2006-12-19 12:07:00,1.31618,1.31618,1.31579,1.31602,1024399999.0
2006-12-19 12:08:00,1.31615,1.31637,1.31606,1.31628,810900004.0
2006-12-19 12:09:00,1.31626,1.31633,1.3161,1.31612,679499981.0
2006-12-19 12:10:00,1.31602,1.3161,1.3159,1.31602,601499998.0
2006-12-19 12:11:00,1.31593,1.31606,1.31569,1.316,685699994.0
2006-12-19 12:12:00,1.31589,1.31601,1.31577,1.31589,740099990.0
2006-12-19 12:13:00,1.31577,1.31601,1.31567,1.31578,545400003.0
2006-12-19 12:14:00,1.31599,1.31608,1.31589,1.31608,1055600001.0
2006-12-19 12:15:00,1.31597,1.31613,1.31591,1.31607,532999991.0
2006-12-19 12:16:00,1.31597,1.31612,1.31594,1.31599,608599998.0
2006-12-19 12:17:00,1.31601,1.31609,1.31571,1.31576,352200003.0
2006-12-19 12:18:00,1.31565,1.31578,1.31547,1.31559,480700008.0
2006-12-19 12:19:00,1.31584,1.31614,1.31581,1.31598,741600008.0
2006-12-19 12:20:00,1.31619,1.3163,1.31608,1.31618,624000004.0
2006-12-19 12:21:00,1.31629,1.31638,1.31613,1.31629,557200000.0
2006-12-19 12:22:00,1.31623,1.31638,1.31611,1.31623,782399996.0
2006-12-19 12:23:00,1.3162,1.31641,1.31595,1.31624,784600002.0
2006-12-19 12:24:00,1.3163,1.31645,1.31617,1.31621,559300001.0
2006-12-19 12:25:00,1.31634,1.31641,1.31618,1.3163,541800009.0
2006-12-19 12:26:00,1.31636,1.31648,1.31627,1.31627,657099999.0
2006-12-19 12:27:00,1.31646,1.31661,1.31633,1.31643,805499995.0
2006-12-19 12:28:00,1.31638,1.31656,1.31632,1.31649,563700002.0
2006-12-19 12:29:00,1.31638,1.31656,1.3162,1.31631,1038600001.0
2006-12-19 12:30:00,1.31647,1.31658,1.3163,1.31643,641899997.0
2006-12-19 12:31:00,1.31637,1.31653,1.31624,1.31634,580800008.0
2006-12-19 12:32:00,1.31622,1.31637,1.31613,1.31622,955400004.0
2006-12-19 12:33:00,1.31628,1.31635,1.31617,1.31627,724099997.0
2006-12-19 12:34:00,1.31619,1.31634,1.31606,1.31609,1025900021.0
2006-12-19 12:35:00,1.31617,1.31627,1.31586,1.31595,710399993.0
2006-12-19 12:36:00,1.31613,1.31625,1.31599,1.31607,1057100008.0
2006-12-19 12:37:00,1.31588,1.31605,1.31584,1.31594,980299991.0
2006-12-19 12:38:00,1.31576,1.31612,1.31576,1.31598,775800011.0
2006-12-19 12:39:00,1.31606,1.31622,1.31602,1.31615,676200010.0
2006-12-19 12:40:00,1.31625,1.31634,1.31616,1.31625,711300010.0
2006-12-19 12:41:00,1.31621,1.31642,1.31609,1.31641,578099997.0
2006-12-19 12:42:00,1.31635,1.31646,1.31614,1.31635,845900004.0
2006-12-19 12:43:00,1.31632,1.31642,1.31628,1.31635,431900003.0
2006-12-19 12:44:00,1.31636,1.31649,1.31619,1.31626,875699997.0
2006-12-19 12:45:00,1.31635,1.31655,1.31632,1.31647,592400006.0
2006-12-19 12:46:00,1.31648,1.31661,1.31641,1.31653,881299995.0
2006-12-19 12:47:00,1.31645,1.31663,1.31634,1.31637,762600001.0
2006-12-19 12:48:00,1.3165,1.3166,1.31639,1.31652,759199994.0
2006-12-19 12:49:00,1.3167,1.31675,1.31653,1.31663,1116400009.0
2006-12-19 12:50:00,1.31656,1.31695,1.31656,1.31695,523600005.0
2006-12-19 12:51:00,1.3169,1.31699,1.31674,1.31682,800099996.0
2006-12-19 12:52:00,1.31682,1.31697,1.31664,1.31676,697400008.0
2006-12-19 12:53:00,1.3168,1.3169,1.31671,1.31672,851800002.0
2006-12-19 12:54:00,1.31669,1.31675,1.31654,1.3167,840899993.0
2006-12-19 12:55:00,1.3165,1.31657,1.31635,1.31657,694200005.0
2006-12-19 12:56:00,1.31639,1.31649,1.31629,1.31645,652999996.0
2006-12-19 12:57:00,1.3164,1.31653,1.31625,1.3164,789500010.0
2006-12-19 12:58:00,1.31625,1.31656,1.31618,1.31643,890500009.0
2006-12-19 12:59:00,1.3164,1.31653,1.31632,1.31639,566999999.0
2006-12-19 13:00:00,1.31635,1.31656,1.31635,1.31639,779599999.0
2006-12-19 13:01:00,1.31657,1.31657,1.31621,1.31621,1179099984.0
2006-12-19 13:02:00,1.31645,1.31659,1.31639,1.31654,798800002.0
2006-12-19 13:03:00,1.31647,1.3166,1.31633,1.31639,792000006.0
2006-12-19 13:04:00,1.3162,1.3164,1.3161,1.3162,915500009.0
2006-12-19 13:05:00,1.31628,1.31646,1.31615,1.3163,648399995.0
2006-12-19 13:06:00,1.31624,1.31646,1.31613,1.31639,940800014.0
2006-12-19 13:07:00,1.31643,1.31643,1.31614,1.31619,918700006.0
2006-12-19 13:08:00,1.31622,1.31628,1.31609,1.3162,481600003.0
2006-12-19 13:09:00,1.31625,1.31636,1.3161,1.31618,740100001.0
2006-12-19 13:10:00,1.31616,1.31633,1.31612,1.31621,699600006.0
2006-12-19 13:11:00,1.31618,1.31629,1.31607,1.31613,683199999.0
2006-12-19 13:12:00,1.31617,1.31628,1.31605,1.31607,764000004.0
2006-12-19 13:13:00,1.31608,1.3162,1.31598,1.31609,917399995.0
2006-12-19 13:14:00,1.31616,1.31622,1.316,1.31608,629600001.0
2006-12-19 13:15:00,1.31605,1.31612,1.31589,1.316,934899992.0
2006-12-19 13:16:00,1.31587,1.31605,1.3158,1.31599,932099992.0
2006-12-19 13:17:00,1.31583,1.31612,1.31583,1.31595,860999994.0
2006-12-19 13:18:00,1.31607,1.31609,1.31576,1.31592,900599989.0
2006-12-19 13:19:00,1.31583,1.3161,1.31571,1.31601,1119600000.0
2006-12-19 13:20:00,1.31593,1.31636,1.31589,1.31636,695599998.0
2006-12-19 13:21:00,1.31643,1.31645,1.31632,1.3164,798799997.0
2006-12-19 13:22:00,1.31652,1.31663,1.31636,1.31647,1159600006.0
2006-12-19 13:23:00,1.31677,1.31681,1.3164,1.31641,477299996.0
2006-12-19 13:24:00,1.31657,1.31672,1.31655,1.31662,598199998.0
2006-12-19 13:25:00,1.31657,1.3167,1.31655,1.31657,801399994.0
2006-12-19 13:26:00,1.31669,1.31693,1.31668,1.31691,874499999.0
2006-12-19 13:27:00,1.31685,1.31693,1.31648,1.31648,1095999990.0
2006-12-19 13:28:00,1.31662,1.31668,1.31622,1.31625,695299998.0
2006-12-19 13:29:00,1.31623,1.31647,1.31615,1.31645,955400008.0
2006-12-19 13:30:00,1.31642,1.31661,1.31635,1.31641,658900005.0
2006-12-19 13:31:00,1.31667,1.31674,1.31634,1.31655,605700004.0
2006-12-19 13:32:00,1.31671,1.31684,1.31654,1.3167,987000002.0
2006-12-19 13:33:00,1.31667,1.31683,1.31658,1.3168,1225599997.0
2006-12-19 13:34:00,1.31677,1.31682,1.31664,1.31672,513399989.0
2006-12-19 13:35:00,1.31665,1.31665,1.31633,1.31646,917499992.0
2006-12-19 13:36:00,1.31637,1.31666,1.31637,1.3166,855100002.0
2006-12-19 13:37:00,1.31661,1.31673,1.31656,1.31667,795899999.0
2006-12-19 13:38:00,1.31658,1.31667,1.31642,1.31642,649300003.0
2006-12-19 13:39:00,1.31655,1.31673,1.31647,1.31673,678199995.0
2006-12-19 13:40:00,1.31671,1.31671,1.31631,1.31631,635400004.0
2006-12-19 13:41:00,1.31667,1.31667,1.31646,1.31652,724899997.0
2006-12-19 13:42:00,1.3163,1.31669,1.31614,1.3166,635900000.0
2006-12-19 13:43:00,1.31669,1.31681,1.3166,1.31667,836400006.0
2006-12-19 13:44:00,1.3166,1.31681,1.31645,1.31662,752100001.0
2006-12-19 13:45:00,1.31663,1.31663,1.3165,1.31657,353399998.0
2006-12-19 13:46:00,1.31653,1.31666,1.31635,1.31641,865500002.0
2006-12-19 13:47:00,1.31645,1.31657,1.31619,1.31629,498400001.0
2006-12-19 13:48:00,1.31627,1.31663,1.31627,1.31655,680300011.0
2006-12-19 13:49:00,1.31644,1.31654,1.31628,1.31631,680000004.0
2006-12-19 13:50:00,1.3164,1.31643,1.31628,1.31632,929899996.0
2006-12-19 13:51:00,1.31623,1.31638,1.31615,1.31623,591899996.0
2006-12-19 13:52:00,1.31624,1.31643,1.31611,1.31621,1096100008.0
2006-12-19 13:53:00,1.31618,1.31634,1.31608,1.31608,637500007.0
2006-12-19 13:54:00,1.31623,1.31653,1.31619,1.31645,940399990.0
2006-12-19 13:55:00,1.31645,1.31657,1.31635,1.31647,614800004.0
2006-12-19 13:56:00,1.3162,1.31669,1.31617,1.31645,786699997.0
2006-12-19 13:57:00,1.31652,1.31658,1.31642,1.31644,896200003.0
2006-12-19 13:58:00,1.31642,1.31658,1.31642,1.31652,518799998.0
2006-12-19 13:59:00,1.3166,1.3167,1.31647,1.3165,595199997.0
2006-12-19 14:00:00,1.31641,1.31654,1.31626,1.3163,575299995.0
2006-12-19 14:01:00,1.31655,1.31655,1.31625,1.31647,983199991.0
2006-12-19 14:02:00,1.31612,1.3164,1.31612,1.31634,657900006.0
2006-12-19 14:03:00,1.31627,1.31652,1.31611,1.3162,731100002.0
2006-12-19 14:04:00,1.31636,1.31659,1.31619,1.31646,1058300001.0
2006-12-19 14:05:00,1.3164,1.3165,1.3163,1.31643,680000002.0
2006-12-19 14:06:00,1.31643,1.3165,1.31626,1.31632,504600000.0
2006-12-19 14:07:00,1.31637,1.31643,1.31627,1.31633,616100001.0
2006-12-19 14:08:00,1.31643,1.31654,1.31633,1.31637,1120500004.0
2006-12-19 14:09:00,1.31613,1.31633,1.31601,1.31624,443600001.0
2006-12-19 14:10:00,1.31625,1.31645,1.31613,1.31637,1150100002.0
2006-12-19 14:11:00,1.3163,1.31647,1.31621,1.31646,634200003.0
2006-12-19 14:12:00,1.31619,1.31659,1.31608,1.31647,561900002.0
2006-12-19 14:13:00,1.31664,1.31666,1.31623,1.31641,1012600008.0
2006-12-19 14:14:00,1.31655,1.31664,1.31644,1.31645,673800009.0
2006-12-19 14:15:00,1.3166,1.31685,1.31649,1.31653,1071600005.0
2006-12-19 14:16:00,1.31655,1.31688,1.31638,1.31672,704700000.0
2006-12-19 14:17:00,1.31686,1.31707,1.31682,1.31687,455300000.0
2006-12-19 14:18:00,1.31692,1.31694,1.31672,1.31672,902999999.0
2006-12-19 14:19:00,1.31669,1.31682,1.31646,1.31646,993200004.0
2006-12-19 14:20:00,1.31649,1.31669,1.31644,1.31648,749199992.0
2006-12-19 14:21:00,1.3166,1.31674,1.31651,1.31654,679799994.0
2006-12-19 14:22:00,1.31657,1.3167,1.3165,1.31655,988900007.0
2006-12-19 14:23:00,1.31661,1.31671,1.31638,1.31656,824400008.0
2006-12-19 14:24:00,1.31641,1.3166,1.31633,1.31642,795600002.0
2006-12-19 14:25:00,1.31655,1.31664,1.31643,1.31652,880100000.0
2006-12-19 14:26:00,1.31647,1.3166,1.31638,1.31649,1328900010.0
2006-12-19 14:27:00,1.31641,1.31653,1.31612,1.31618,908599995.0
2006-12-19 14:28:00,1.31607,1.31624,1.31594,1.31605,868200006.0
2006-12-19 14:29:00,1.31624,1.31624,1.31598,1.31607,1010299999.0
2006-12-19 14:30:00,1.31615,1.3162,1.31598,1.31609,1027700002.0
2006-12-19 14:31:00,1.31616,1.31627,1.31604,1.31611,975899995.0
2006-12-19 14:32:00,1.31594,1.31659,1.31593,1.31646,519800007.0
2006-12-19 14:33:00,1.3166,1.31669,1.31644,1.31648,811499998.0
2006-12-19 14:34:00,1.31624,1.31656,1.31624,1.31656,1053599992.0
2006-12-19 14:35:00,1.31631,1.3167,1.31622,1.31659,788900006.0
2006-12-19 14:36:00,1.31659,1.31669,1.31648,1.31648,628099998.0
2006-12-19 14:37:00,1.31659,1.31677,1.31647,1.31664,833100008.0
2006-12-19 14:38:00,1.31666,1.3168,1.31651,1.31657,630299998.0
2006-12-19 14:39:00,1.31679,1.31689,1.31669,1.31687,1029799988.0
2006-12-19 14:40:00,1.31662,1.31684,1.31655,1.31678,1035400015.0
2006-12-19 14:41:00,1.3168,1.31682,1.31664,1.31666,828500005.0
2006-12-19 14:42:00,1.31675,1.31686,1.3167,1.31677,983000000.0
2006-12-19 14:43:00,1.3167,1.31684,1.31656,1.31673,805600005.0
2006-12-19 14:44:00,1.31656,1.31677,1.31647,1.31661,981600012.0
2006-12-19 14:45:00,1.31667,1.31674,1.31654,1.31662,611699996.0
2006-12-19 14:46:00,1.31662,1.31662,1.31634,1.31643,563300006.0
2006-12-19 14:47:00,1.31648,1.3166,1.31633,1.31637,709799997.0
2006-12-19 14:48:00,1.31639,1.31654,1.31626,1.31642,1090300004.0
2006-12-19 14:49:00,1.31627,1.31651,1.31618,1.31638,457500001.0
2006-12-19 14:50:00,1.31628,1.31638,1.31593,1.31622,1014600009.0
2006-12-19 14:51:00,1.31595,1.31632,1.31594,1.31613,1181299994.0
2006-12-19 14:52:00,1.31624,1.31643,1.31615,1.31616,1244199989.0
2006-12-19 14:53:00,1.31643,1.31643,1.31618,1.31623,626600008.0
2006-12-19 14:54:00,1.31631,1.31643,1.31617,1.31626,894100013.0
2006-12-19 14:55:00,1.31633,1.31639,1.316,1.31611,915799989.0
2006-12-19 14:56:00,1.31594,1.31617,1.31593,1.31613,664800013.0
2006-12-19 14:57:00,1.31613,1.31623,1.31601,1.31615,540199997.0
2006-12-19 14:58:00,1.31605,1.31626,1.31587,1.31587,909800004.0
2006-12-19 14:59:00,1.31615,1.3164,1.31615,1.3163,845800001.0
2006-12-19 15:00:00,1.31633,1.31656,1.31628,1.31646,620100006.0
2006-12-19 15:01:00,1.31652,1.31656,1.31638,1.31655,606699995.0
2006-12-19 15:02:00,1.3162,1.3165,1.3162,1.31642,585500008.0
2006-12-19 15:03:00,1.31636,1.31653,1.31623,1.3163,662599994.0
2006-12-19 15:04:00,1.31645,1.31656,1.31625,1.31656,948400003.0
2006-12-19 15:05:00,1.31638,1.31652,1.31617,1.3163,683500006.0
2006-12-19 15:06:00,1.31622,1.31635,1.31606,1.3163,824699996.0
2006-12-19 15:07:00,1.31614,1.31631,1.3161,1.31622,791100000.0
2006-12-19 15:08:00,1.31621,1.31624,1.31605,1.31609,1058099996.0
2006-12-19 15:09:00,1.31603,1.31603,1.31583,1.31592,561800010.0
2006-12-19 15:10:00,1.31603,1.31603,1.31577,1.31577,644399996.0
2006-12-19 15:11:00,1.31574,1.31589,1.31563,1.31571,1031299999.0
2006-12-19 15:12:00,1.31547,1.31569,1.31541,1.31544,729299997.0
2006-12-19 15:13:00,1.31547,1.31547,1.31525,1.31532,621799996.0
2006-12-19 15:14:00,1.31537,1.31564,1.31532,1.31557,956700001.0
2006-12-19 15:15:00,1.31567,1.31571,1.31541,1.31556,1018100014.0
2006-12-19 15:16:00,1.31564,1.31577,1.31544,1.31571,834099994.0
2006-12-19 15:17:00,1.31559,1.31579,1.31558,1.31569,732000010.0
2006-12-19 15:18:00,1.31573,1.31582,1.31557,1.31557,861900004.0
2006-12-19 15:19:00,1.31565,1.31565,1.31537,1.31545,565799995.0
2006-12-19 15:20:00,1.31538,1.31554,1.31534,1.31541,1126299995.0
2006-12-19 15:21:00,1.31539,1.31562,1.31539,1.31544,750700004.0
2006-12-19 15:22:00,1.31544,1.31554,1.3154,1.31552,800899997.0
2006-12-19 15:23:00,1.31527,1.31553,1.31519,1.31542,651400004.0
2006-12-19 15:24:00,1.31557,1.31569,1.31548,1.31564,1180500009.0
2006-12-19 15:25:00,1.31565,1.31593,1.31564,1.31568,840700003.0
2006-12-19 15:26:00,1.31584,1.31601,1.31576,1.31581,760899997.0
2006-12-19 15:27:00,1.31587,1.31599,1.31558,1.31562,989600008.0
2006-12-19 15:28:00,1.31567,1.31567,1.31532,1.31552,1235500001.0
2006-12-19 15:29:00,1.31595,1.31628,1.31582,1.31607,1026200007.0
2006-12-19 15:30:00,1.31593,1.31593,1.3138,1.31387,896500001.0
2006-12-19 15:31:00,1.3133,1.31344,1.31305,1.31311,746700000.0
2006-12-19 15:32:00,1.3132,1.31463,1.3132,1.31441,913799995.0
2006-12-19 15:33:00,1.31459,1.31513,1.31457,1.31471,961600018.0
2006-12-19 15:34:00,1.31468,1.31493,1.31449,1.31467,971499997.0
2006-12-19 15:35:00,1.31455,1.31533,1.31455,1.31526,1248699999.0
2006-12-19 15:36:00,1.31552,1.31583,1.31547,1.3155,632700000.0
2006-12-19 15:37:00,1.31543,1.3156,1.31508,1.3151,811900001.0
2006-12-19 15:38:00,1.31493,1.315,1.31484,1.31486,701000010.0
2006-12-19 15:39:00,1.31437,1.31456,1.31391,1.31405,652599998.0
2006-12-19 15:40:00,1.3139,1.31412,1.31379,1.31402,577000004.0
2006-12-19 15:41:00,1.31423,1.31443,1.31421,1.3143,1090000011.0
2006-12-19 15:42:00,1.31443,1.31482,1.31442,1.31459,945400005.0
2006-12-19 15:43:00,1.31478,1.31487,1.31465,1.31478,820900017.0
2006-12-19 15:44:00,1.31475,1.31498,1.31468,1.31485,610400003.0
2006-12-19 15:45:00,1.31487,1.31517,1.31486,1.31503,692400004.0
2006-12-19 15:46:00,1.31483,1.31498,1.31476,1.31487,1006200014.0
2006-12-19 15:47:00,1.31476,1.31489,1.31466,1.31475,585499998.0
2006-12-19 15:48:00,1.31471,1.31481,1.31453,1.3146,666500002.0
2006-12-19 15:49:00,1.31436,1.31451,1.31386,1.31395,745800008.0
2006-12-19 15:50:00,1.31391,1.31446,1.31389,1.31446,595100005.0
2006-12-19 15:51:00,1.31465,1.31477,1.31453,1.31455,453699999.0
2006-12-19 15:52:00,1.31443,1.31475,1.31443,1.31466,685400006.0
2006-12-19 15:53:00,1.31464,1.31504,1.31461,1.31493,601600002.0
2006-12-19 15:54:00,1.3152,1.31555,1.31514,1.31541,297400000.0
2006-12-19 15:55:00,1.31568,1.31568,1.3154,1.31548,1128000000.0
2006-12-19 15:56:00,1.31539,1.31558,1.31528,1.31537,735299990.0
2006-12-19 15:57:00,1.31535,1.31541,1.31523,1.31523,497400005.0
2006-12-19 15:58:00,1.31514,1.31529,1.31512,1.31524,882400013.0
2006-12-19 15:59:00,1.31522,1.31542,1.31514,1.31521,853799997.0
2006-12-19 16:00:00,1.31523,1.31535,1.31513,1.31525,589800009.0
2006-12-19 16:01:00,1.31526,1.31531,1.31508,1.31508,1034600009.0
2006-12-19 16:02:00,1.31507,1.31513,1.31497,1.3151,929800003.0
2006-12-19 16:03:00,1.31514,1.31535,1.31512,1.31515,1005300003.0
2006-12-19 16:04:00,1.31547,1.31588,1.31544,1.31577,694299995.0
2006-12-19 16:05:00,1.31568,1.31591,1.31568,1.31571,860000000.0
2006-12-19 16:06:00,1.31587,1.31624,1.3157,1.31605,1059600002.0
2006-12-19 16:07:00,1.31613,1.3163,1.31612,1.31617,930000004.0
2006-12-19 16:08:00,1.31621,1.31621,1.31603,1.3161,790200003.0
2006-12-19 16:09:00,1.31632,1.31641,1.31625,1.3164,1159599997.0
2006-12-19 16:10:00,1.31637,1.31663,1.31635,1.31657,894400002.0
2006-12-19 16:11:00,1.31653,1.3166,1.31636,1.31636,904300006.0
2006-12-19 16:12:00,1.31626,1.3164,1.31601,1.31609,664599999.0
2006-12-19 16:13:00,1.31612,1.3163,1.31604,1.31625,1134000002.0
2006-12-19 16:14:00,1.31634,1.3164,1.31616,1.31625,908200001.0
2006-12-19 16:15:00,1.3164,1.3164,1.31616,1.31616,569900008.0
2006-12-19 16:16:00,1.31635,1.3164,1.31599,1.31609,658799995.0
2006-12-19 16:17:00,1.31628,1.31634,1.3161,1.31623,777900012.0
2006-12-19 16:18:00,1.31634,1.31637,1.31607,1.31618,900199988.0
2006-12-19 16:19:00,1.31613,1.3163,1.31608,1.31611,794899998.0
2006-12-19 16:20:00,1.31608,1.31628,1.316,1.31622,968200009.0
2006-12-19 16:21:00,1.31614,1.31623,1.31603,1.31618,457299999.0
2006-12-19 16:22:00,1.3161,1.3162,1.31599,1.31605,699000001.0
2006-12-19 16:23:00,1.31612,1.31614,1.31596,1.31604,641800002.0
2006-12-19 16:24:00,1.31593,1.31602,1.31567,1.3157,379200003.0
2006-12-19 16:25:00,1.31568,1.31568,1.31544,1.31549,628099999.0
2006-12-19 16:26:00,1.31552,1.31562,1.31532,1.31546,894799999.0
2006-12-19 16:27:00,1.31549,1.31549,1.31515,1.31521,696599997.0
2006-12-19 16:28:00,1.31522,1.31529,1.31497,1.31497,925499999.0
2006-12-19 16:29:00,1.31498,1.31515,1.3149,1.31508,765600015.0
2006-12-19 16:30:00,1.31503,1.31503,1.31441,1.31441,733399998.0
2006-12-19 16:31:00,1.31461,1.31476,1.31443,1.31461,912800006.0
2006-12-19 16:32:00,1.31473,1.31492,1.31457,1.31475,590600000.0
2006-12-19 16:33:00,1.31503,1.31516,1.31491,1.31516,808800003.0
2006-12-19 16:34:00,1.31527,1.31621,1.31527,1.31617,879399997.0
2006-12-19 16:35:00,1.31623,1.31636,1.31613,1.31623,667000009.0
2006-12-19 16:36:00,1.3161,1.31616,1.31596,1.31596,770600014.0
2006-12-19 16:37:00,1.31593,1.31618,1.3159,1.31611,626200006.0
2006-12-19 16:38:00,1.31613,1.31636,1.31597,1.31625,601599999.0
2006-12-19 16:39:00,1.31663,1.31686,1.31656,1.31675,636400003.0
2006-12-19 16:40:00,1.3168,1.31688,1.31674,1.31677,783500002.0
2006-12-19 16:41:00,1.31665,1.31675,1.31656,1.31661,380699999.0
2006-12-19 16:42:00,1.31661,1.31712,1.31661,1.31712,391700001.0
2006-12-19 16:43:00,1.31717,1.31759,1.31711,1.31759,659800004.0
2006-12-19 16:44:00,1.31758,1.31782,1.31746,1.31782,1129200008.0
2006-12-19 16:45:00,1.31776,1.31795,1.31776,1.31782,854700001.0
2006-12-19 16:46:00,1.31787,1.31794,1.31749,1.31752,471800010.0
2006-12-19 16:47:00,1.31743,1.31762,1.31735,1.31743,954500001.0
2006-12-19 16:48:00,1.31734,1.31736,1.3171,1.31712,1109400002.0
2006-12-19 16:49:00,1.31717,1.31751,1.3171,1.31726,991199999.0
2006-12-19 16:50:00,1.31741,1.31749,1.31714,1.31724,726100004.0
2006-12-19 16:51:00,1.31717,1.31738,1.31693,1.31696,809900010.0
2006-12-19 16:52:00,1.31685,1.31697,1.31671,1.31677,593799994.0
2006-12-19 16:53:00,1.3168,1.3172,1.31675,1.31717,866299994.0
2006-12-19 16:54:00,1.31721,1.31731,1.3171,1.31724,633300007.0
2006-12-19 16:55:00,1.31738,1.31738,1.31722,1.31738,395100001.0
2006-12-19 16:56:00,1.31726,1.31734,1.31723,1.31724,398200009.0
2006-12-19 16:57:00,1.3171,1.3174,1.31701,1.31727,628399996.0
2006-12-19 16:58:00,1.31733,1.3174,1.31719,1.31733,658300002.0
2006-12-19 16:59:00,1.3173,1.31736,1.3171,1.31712,771100008.0
2006-12-19 17:00:00,1.31699,1.31717,1.3169,1.31693,628000000.0
2006-12-19 17:01:00,1.3169,1.31697,1.31664,1.31667,771200010.0
2006-12-19 17:02:00,1.31672,1.31674,1.31636,1.31636,392700002.0
2006-12-19 17:03:00,1.31605,1.31613,1.31589,1.316,366599997.0
2006-12-19 17:04:00,1.31614,1.31625,1.31608,1.31612,600700003.0
2006-12-19 17:05:00,1.31616,1.31626,1.316,1.31617,770400006.0
2006-12-19 17:06:00,1.31594,1.31616,1.31591,1.31601,842600000.0
2006-12-19 17:07:00,1.31583,1.31606,1.31564,1.31592,700600005.0
2006-12-19 17:08:00,1.31589,1.31603,1.31584,1.31603,747400008.0
2006-12-19 17:09:00,1.31585,1.31606,1.31581,1.31595,565099998.0
2006-12-19 17:10:00,1.31591,1.31594,1.31571,1.31587,632400001.0
2006-12-19 17:11:00,1.31574,1.31601,1.31568,1.31596,841900004.0
2006-12-19 17:12:00,1.31596,1.31603,1.31583,1.31596,754599992.0
2006-12-19 17:13:00,1.31594,1.31607,1.31586,1.31586,873200005.0
2006-12-19 17:14:00,1.31567,1.31596,1.31563,1.31575,595100004.0
2006-12-19 17:15:00,1.31591,1.31603,1.31578,1.31594,1170599999.0
2006-12-19 17:16:00,1.31579,1.31579,1.31542,1.3155,364900004.0
2006-12-19 17:17:00,1.3155,1.31571,1.31545,1.31565,922800012.0
2006-12-19 17:18:00,1.31553,1.31566,1.31548,1.31556,743199998.0
2006-12-19 17:19:00,1.31577,1.31584,1.31564,1.31575,815599996.0
2006-12-19 17:20:00,1.31588,1.31602,1.3158,1.31593,365999994.0
2006-12-19 17:21:00,1.31601,1.31608,1.31589,1.31608,768500005.0
2006-12-19 17:22:00,1.31602,1.31623,1.31602,1.3162,597800006.0
2006-12-19 17:23:00,1.31608,1.31621,1.31592,1.31592,880100007.0
2006-12-19 17:24:00,1.31593,1.31606,1.31579,1.31591,858100007.0
2006-12-19 17:25:00,1.31594,1.3161,1.31586,1.31602,906600005.0
2006-12-19 17:26:00,1.31613,1.3162,1.31571,1.31603,1066799999.0
2006-12-19 17:27:00,1.31614,1.31627,1.31604,1.31623,772399994.0
2006-12-19 17:28:00,1.31608,1.31636,1.31604,1.31609,846400000.0
2006-12-19 17:29:00,1.31625,1.31662,1.31624,1.31647,886100009.0
2006-12-19 17:30:00,1.31651,1.31671,1.31651,1.3167,956700000.0
2006-12-19 17:31:00,1.31665,1.31685,1.31659,1.31672,1239899993.0
2006-12-19 17:32:00,1.31666,1.31681,1.31664,1.31677,725300002.0
2006-12-19 17:33:00,1.31666,1.31666,1.31635,1.3164,482600002.0
2006-12-19 17:34:00,1.31654,1.31655,1.31635,1.31635,1081599988.0
2006-12-19 17:35:00,1.31652,1.31668,1.31643,1.31643,553800006.0
2006-12-19 17:36:00,1.31634,1.31663,1.31634,1.3165,1012999995.0
2006-12-19 17:37:00,1.31655,1.31661,1.3164,1.31648,904399993.0
2006-12-19 17:38:00,1.31647,1.31679,1.31631,1.31662,1234000002.0
2006-12-19 17:39:00,1.31657,1.31681,1.31653,1.31681,447000006.0
2006-12-19 17:40:00,1.31664,1.3168,1.31662,1.31668,639199993.0
2006-12-19 17:41:00,1.31656,1.31675,1.31648,1.31658,952000013.0
2006-12-19 17:42:00,1.31662,1.31666,1.31645,1.31661,741900003.0
2006-12-19 17:43:00,1.31653,1.31677,1.31646,1.31662,458500003.0
2006-12-19 17:44:00,1.31659,1.31664,1.31634,1.31642,629000005.0
2006-12-19 17:45:00,1.31647,1.31663,1.31645,1.31663,558300007.0
2006-12-19 17:46:00,1.31652,1.3166,1.31638,1.3165,647900008.0
2006-12-19 17:47:00,1.31657,1.31666,1.31639,1.31653,886199992.0
2006-12-19 17:48:00,1.31652,1.31658,1.31617,1.31631,572900000.0
2006-12-19 17:49:00,1.31654,1.31685,1.31644,1.31668,681000003.0
2006-12-19 17:50:00,1.31712,1.31737,1.31698,1.31722,996500002.0
2006-12-19 17:51:00,1.31693,1.31712,1.31686,1.31689,677700006.0
2006-12-19 17:52:00,1.31679,1.31696,1.31672,1.31692,1018100002.0
2006-12-19 17:53:00,1.31672,1.31691,1.31667,1.31672,788899990.0
2006-12-19 17:54:00,1.31691,1.31691,1.31658,1.31669,757199999.0
2006-12-19 17:55:00,1.3169,1.31715,1.3169,1.31712,581599998.0
2006-12-19 17:56:00,1.317,1.31712,1.31691,1.31699,701300000.0
2006-12-19 17:57:00,1.31676,1.31715,1.31669,1.31715,597499998.0
2006-12-19 17:58:00,1.31707,1.3171,1.31692,1.31707,807199996.0
2006-12-19 17:59:00,1.31702,1.31711,1.31677,1.31686,616800000.0
2006-12-19 18:00:00,1.31688,1.31689,1.31663,1.31666,633099999.0
2006-12-19 18:01:00,1.3189,1.3191,1.3188,1.3191,1660000010.0
2006-12-19 18:02:00,1.319,1.3191,1.3188,1.3188,1660000010.0
2006-12-19 18:03:00,1.3187,1.319,1.3187,1.319,1660000010.0
2006-12-19 18:04:00,1.3188,1.319,1.3187,1.3187,1660000010.0
2006-12-19 18:05:00,1.3188,1.3188,1.3186,1.3186,1660000010.0
2006-12-19 18:06:00,1.3187,1.3187,1.3185,1.3185,1660000010.0
2006-12-19 18:07:00,1.3186,1.3187,1.3186,1.3186,1660000010.0
2006-12-19 18:09:00,1.3187,1.3187,1.3186,1.3186,1660000010.0
2006-12-19 18:10:00,1.3187,1.3188,1.3187,1.3188,1660000010.0
2006-12-19 18:11:00,1.3189,1.3191,1.3188,1.3189,1660000010.0
2006-12-19 18:12:00,1.3188,1.319,1.3188,1.3189,1660000010.0
2006-12-19 18:13:00,1.3188,1.3189,1.3188,1.3188,1660000010.0
2006-12-19 18:14:00,1.3189,1.319,1.3189,1.3189,1660000010.0
2006-12-19 18:15:00,1.319,1.3191,1.3189,1.319,1660000010.0
2006-12-19 18:16:00,1.3191,1.3191,1.3189,1.319,1660000010.0
2006-12-19 18:17:00,1.3191,1.3191,1.3189,1.3189,1660000010.0
2006-12-19 18:18:00,1.319,1.3192,1.319,1.3192,1660000010.0
2006-12-19 18:19:00,1.3191,1.3194,1.3191,1.3193,1660000010.0
2006-12-19 18:20:00,1.3194,1.3199,1.3194,1.3199,1660000010.0
2006-12-19 18:21:00,1.32,1.3202,1.3198,1.3201,1660000010.0
2006-12-19 18:22:00,1.32,1.3201,1.3199,1.3199,1660000010.0
2006-12-19 18:23:00,1.3198,1.3201,1.3198,1.3198,1660000010.0
2006-12-19 18:24:00,1.3197,1.3198,1.3197,1.3198,1660000010.0
2006-12-19 18:25:00,1.3197,1.3198,1.3195,1.3196,1660000010.0
2006-12-19 18:26:00,1.3195,1.3195,1.319,1.319,1660000010.0
2006-12-19 18:27:00,1.3189,1.3192,1.3188,1.319,1660000010.0
2006-12-19 18:28:00,1.3189,1.319,1.3189,1.319,1660000010.0
2006-12-19 18:29:00,1.3189,1.3191,1.3188,1.319,1660000010.0
2006-12-19 18:30:00,1.3189,1.3192,1.3189,1.3191,1660000010.0
2006-12-19 18:31:00,1.3192,1.3192,1.319,1.3191,1660000010.0
2006-12-19 18:32:00,1.3192,1.3193,1.3192,1.3193,1660000010.0
2006-12-19 18:33:00,1.3192,1.3193,1.3192,1.3192,1660000010.0
2006-12-19 18:34:00,1.3191,1.3192,1.3191,1.3192,1660000010.0
2006-12-19 18:36:00,1.3193,1.3194,1.3191,1.3191,1660000010.0
2006-12-19 18:37:00,1.3192,1.3195,1.3191,1.3195,1660000010.0
2006-12-19 18:38:00,1.3196,1.3197,1.3196,1.3196,1660000010.0
2006-12-19 18:39:00,1.3195,1.3196,1.3195,1.3195,1660000010.0
2006-12-19 18:40:00,1.3196,1.3196,1.3195,1.3195,1660000010.0
2006-12-19 18:41:00,1.3194,1.3195,1.3194,1.3195,1660000010.0
2006-12-19 18:42:00,1.3194,1.3195,1.3194,1.3194,1660000010.0
2006-12-19 18:44:00,1.3193,1.3194,1.3193,1.3193,1660000010.0
2006-12-19 18:45:00,1.31784,1.31797,1.31765,1.31767,1660000010.0
2006-12-19 18:46:00,1.31755,1.31762,1.31738,1.31741,1449000004.0
2006-12-19 18:47:00,1.3192,1.3194,1.3192,1.3194,1360800013.0
2006-12-19 18:48:00,1.3193,1.3196,1.3193,1.3195,1360800013.0
2006-12-19 18:49:00,1.3194,1.3194,1.3193,1.3194,1360800013.0
2006-12-19 18:51:00,1.3195,1.3195,1.3194,1.3195,1360800013.0
2006-12-19 18:55:00,1.3196,1.3198,1.3196,1.3198,1360800013.0
2006-12-19 18:56:00,1.3199,1.32,1.3199,1.3199,1360800013.0
2006-12-19 18:57:00,1.3198,1.3198,1.3198,1.3198,1360800013.0
2006-12-19 18:58:00,1.3197,1.3198,1.3196,1.3196,1360800013.0
2006-12-19 18:59:00,1.3197,1.3197,1.3196,1.3196,1360800013.0
2006-12-19 19:00:00,1.3197,1.3197,1.3195,1.3196,1360800013.0
2006-12-19 19:01:00,1.3195,1.3197,1.3195,1.3196,1360800013.0
2006-12-19 19:02:00,1.3195,1.3196,1.3194,1.3195,1360800013.0
2006-12-19 19:03:00,1.3196,1.3196,1.3194,1.3195,1360800013.0
2006-12-19 19:04:00,1.3194,1.3195,1.3194,1.3194,1360800013.0
2006-12-19 19:05:00,1.3195,1.3196,1.3195,1.3196,1360800013.0
2006-12-19 19:06:00,1.3195,1.32,1.3195,1.3199,1360800013.0
2006-12-19 19:07:00,1.32,1.32,1.3198,1.3198,1360800013.0
2006-12-19 19:08:00,1.3199,1.3199,1.3198,1.3199,1360800013.0
2006-12-19 19:09:00,1.3198,1.3199,1.3197,1.3198,1360800013.0
2006-12-19 19:10:00,1.3186,1.31883,1.3185,1.31877,1360800013.0
2006-12-19 19:11:00,1.3197,1.3198,1.3197,1.3197,1392999996.0
2006-12-19 19:12:00,1.3198,1.3198,1.3197,1.3198,1392999996.0
2006-12-19 19:13:00,1.31887,1.31893,1.31865,1.3188,1392999996.0
2006-12-19 19:14:00,1.31892,1.31905,1.31887,1.31897,1035800010.0
2006-12-19 19:15:00,1.3199,1.3199,1.3199,1.3199,1125199989.0
2006-12-19 19:17:00,1.32,1.32,1.3199,1.3199,1125199989.0
2006-12-19 19:18:00,1.32,1.32,1.3199,1.3199,1125199989.0
2006-12-19 19:19:00,1.32,1.32,1.3199,1.32,1125199989.0
2006-12-19 19:22:00,1.32001,1.32006,1.31987,1.31993,1125199989.0
2006-12-19 19:23:00,1.3201,1.3201,1.32,1.32,2095900004.0
2006-12-19 19:24:00,1.3201,1.3201,1.3199,1.32,2095900004.0
2006-12-19 19:25:00,1.3201,1.3201,1.3196,1.3196,2095900004.0
2006-12-19 19:26:00,1.3197,1.32,1.3196,1.3198,2095900004.0
2006-12-19 19:27:00,1.3197,1.32,1.3197,1.3197,2095900004.0
2006-12-19 19:28:00,1.31915,1.31922,1.31895,1.31902,2095900004.0
2006-12-19 19:29:00,1.31897,1.31912,1.31884,1.31903,1389700014.0
2006-12-19 19:30:00,1.3199,1.3199,1.3199,1.3199,1501100015.0
2006-12-19 19:31:00,1.32,1.3208,1.32,1.3207,1501100015.0
2006-12-19 19:32:00,1.3208,1.3211,1.3207,1.3211,1501100015.0
2006-12-19 19:33:00,1.3212,1.3213,1.3208,1.3208,1501100015.0
2006-12-19 19:34:00,1.3207,1.3208,1.3206,1.3206,1501100015.0
2006-12-19 19:35:00,1.3207,1.3208,1.3207,1.3208,1501100015.0
2006-12-19 19:36:00,1.3207,1.3209,1.3207,1.3208,1501100015.0
2006-12-19 19:37:00,1.31933,1.3194,1.31919,1.3194,1501100015.0
2006-12-19 19:38:00,1.321,1.3211,1.321,1.321,1043600004.0
2006-12-19 19:39:00,1.3209,1.321,1.3208,1.3209,1043600004.0
2006-12-19 19:40:00,1.3208,1.3209,1.3207,1.3207,1043600004.0
2006-12-19 19:41:00,1.3206,1.3208,1.3206,1.3208,1043600004.0
2006-12-19 19:42:00,1.3207,1.3211,1.3207,1.3211,1043600004.0
2006-12-19 19:43:00,1.3193,1.31947,1.31929,1.31943,1043600004.0
2006-12-19 19:44:00,1.3212,1.3212,1.321,1.321,805800002.0
2006-12-19 19:45:00,1.31931,1.31936,1.31923,1.31928,805800002.0
2006-12-19 19:46:00,1.3211,1.3211,1.321,1.3211,1896699994.0
2006-12-19 19:47:00,1.31943,1.31953,1.31925,1.31934,1896699994.0
2006-12-19 19:48:00,1.321,1.321,1.3209,1.3209,1981400017.0
2006-12-19 19:49:00,1.321,1.321,1.3209,1.321,1981400017.0
2006-12-19 19:50:00,1.3194,1.3195,1.31924,1.31933,1981400017.0
2006-12-19 19:51:00,1.31942,1.31957,1.31942,1.31953,1781900007.0
2006-12-19 19:52:00,1.31936,1.3195,1.31918,1.31938,1402799997.0
2006-12-19 19:53:00,1.3194,1.31957,1.3194,1.3195,2042799994.0
2006-12-19 19:54:00,1.3213,1.3214,1.3212,1.3214,1400699996.0
2006-12-19 19:55:00,1.31952,1.31975,1.31944,1.31975,1400699996.0
2006-12-19 19:56:00,1.3211,1.3214,1.3211,1.3213,1944300007.0
2006-12-19 19:57:00,1.3212,1.3213,1.3212,1.3212,1944300007.0
2006-12-19 19:58:00,1.3211,1.3212,1.3211,1.3211,1944300007.0
2006-12-19 19:59:00,1.3212,1.3214,1.3212,1.3213,1944300007.0
2006-12-19 20:00:00,1.3196,1.31971,1.31941,1.31956,1944300007.0
2006-12-19 20:01:00,1.31952,1.31958,1.31931,1.31941,2056800018.0
2006-12-19 20:02:00,1.31952,1.31965,1.31942,1.31962,1060800000.0
2006-12-19 20:03:00,1.31954,1.31954,1.31928,1.31934,1062700000.0
2006-12-19 20:04:00,1.3209,1.321,1.3209,1.321,1716599996.0
2006-12-19 20:05:00,1.31936,1.31967,1.31929,1.31953,1716599996.0
2006-12-19 20:06:00,1.3209,1.321,1.3209,1.321,1081699994.0
2006-12-19 20:07:00,1.31997,1.32004,1.31988,1.31989,1081699994.0
2006-12-19 20:08:00,1.3209,1.321,1.3209,1.321,2055000022.0
2006-12-19 20:09:00,1.31997,1.31997,1.31973,1.31979,2055000022.0
2006-12-19 20:10:00,1.31972,1.31988,1.31943,1.31976,2128200018.0
2006-12-19 20:11:00,1.31986,1.31989,1.31975,1.31985,1329400007.0
2006-12-19 20:12:00,1.3209,1.321,1.3209,1.321,1981700003.0
2006-12-19 20:13:00,1.31981,1.31992,1.31976,1.31981,1981700003.0
2006-12-19 20:14:00,1.31979,1.31999,1.31952,1.31979,2003699987.0
2006-12-19 20:15:00,1.3208,1.3208,1.3207,1.3208,748500000.0
2006-12-19 20:16:00,1.3207,1.3207,1.3207,1.3207,748500000.0
2006-12-19 20:17:00,1.31998,1.32003,1.31987,1.31987,748500000.0
2006-12-19 20:18:00,1.32013,1.32017,1.31975,1.31989,944199997.0
2006-12-19 20:19:00,1.31993,1.32009,1.31979,1.31988,1922300000.0
2006-12-19 20:20:00,1.3205,1.3205,1.3204,1.3204,1655200026.0
2006-12-19 20:21:00,1.3199,1.32003,1.31982,1.31996,1655200026.0
2006-12-19 20:22:00,1.31993,1.32009,1.31982,1.32005,1136700009.0
2006-12-19 20:23:00,1.3204,1.3206,1.3204,1.3205,1167299993.0
2006-12-19 20:24:00,1.31988,1.32008,1.31975,1.31992,1167299993.0
2006-12-19 20:25:00,1.31992,1.32004,1.31987,1.31997,735499995.0
2006-12-19 20:26:00,1.31995,1.31997,1.31962,1.31969,1335400012.0
2006-12-19 20:27:00,1.3202,1.3202,1.3201,1.3201,1814000001.0
2006-12-19 20:28:00,1.3202,1.3202,1.3201,1.3202,1814000001.0
2006-12-19 20:29:00,1.3203,1.3203,1.3202,1.3203,1814000001.0
2006-12-19 20:30:00,1.3204,1.3204,1.3201,1.3201,1814000001.0
2006-12-19 20:31:00,1.32,1.32,1.3194,1.3197,1814000001.0
2006-12-19 20:32:00,1.3196,1.32,1.3196,1.3199,1814000001.0
2006-12-19 20:34:00,1.3198,1.3199,1.3197,1.3198,1814000001.0
2006-12-19 20:36:00,1.32083,1.32083,1.32044,1.32074,1814000001.0
2006-12-19 20:37:00,1.3198,1.3198,1.3197,1.3197,1414899999.0
2006-12-19 20:39:00,1.3196,1.3196,1.3195,1.3196,1414899999.0
2006-12-19 20:40:00,1.3195,1.3195,1.3194,1.3194,1414899999.0
2006-12-19 20:41:00,1.3195,1.3195,1.3194,1.3194,1414899999.0
2006-12-19 20:42:00,1.32078,1.32087,1.32052,1.32075,1414899999.0
2006-12-19 20:43:00,1.3196,1.3197,1.3196,1.3196,2058100011.0
2006-12-19 20:47:00,1.3195,1.3196,1.3194,1.3194,2058100011.0
2006-12-19 20:48:00,1.3193,1.3193,1.3192,1.3193,2058100011.0
2006-12-19 20:49:00,1.3194,1.3194,1.3193,1.3193,2058100011.0
2006-12-19 20:50:00,1.3192,1.3192,1.319,1.319,2058100011.0
2006-12-19 20:51:00,1.32092,1.32109,1.32069,1.32101,2058100011.0
2006-12-19 20:52:00,1.319,1.319,1.3188,1.3189,1877400000.0
2006-12-19 20:53:00,1.319,1.319,1.3189,1.3189,1877400000.0
2006-12-19 20:54:00,1.319,1.319,1.3189,1.3189,1877400000.0
2006-12-19 20:55:00,1.319,1.319,1.3189,1.319,1877400000.0
2006-12-19 20:56:00,1.3189,1.319,1.3189,1.319,1877400000.0
2006-12-19 20:57:00,1.3191,1.3192,1.319,1.3191,1877400000.0
2006-12-19 20:58:00,1.3192,1.3192,1.3191,1.3191,1877400000.0
2006-12-19 20:59:00,1.3192,1.3192,1.3189,1.319,1877400000.0
2006-12-19 21:00:00,1.3191,1.3191,1.3189,1.3189,1877400000.0
2006-12-19 21:01:00,1.319,1.319,1.3189,1.319,1877400000.0
2006-12-19 21:02:00,1.3191,1.3192,1.319,1.3191,1877400000.0
2006-12-19 21:03:00,1.3192,1.3192,1.3189,1.3189,1877400000.0
2006-12-19 21:04:00,1.319,1.319,1.3189,1.319,1877400000.0
2006-12-19 21:05:00,1.32094,1.32108,1.32073,1.32093,1877400000.0
2006-12-19 21:06:00,1.32097,1.32117,1.32075,1.32086,1782199993.0
2006-12-19 21:07:00,1.3191,1.3191,1.319,1.3191,1268499990.0
2006-12-19 21:08:00,1.321,1.321,1.32064,1.32079,1268499990.0
2006-12-19 21:09:00,1.32095,1.32101,1.32058,1.32093,1371700021.0
2006-12-19 21:10:00,1.32096,1.32096,1.32071,1.32077,1938600035.0
2006-12-19 21:11:00,1.319,1.3191,1.319,1.3191,1687299996.0
2006-12-19 21:12:00,1.319,1.3191,1.319,1.3191,1687299996.0
2006-12-19 21:13:00,1.3192,1.3192,1.319,1.319,1687299996.0
2006-12-19 21:14:00,1.3191,1.3192,1.319,1.3192,1687299996.0
2006-12-19 21:15:00,1.32086,1.32096,1.32067,1.32082,1687299996.0
2006-12-19 21:16:00,1.32084,1.32084,1.32064,1.3207,2131699997.0
2006-12-19 21:17:00,1.3192,1.3193,1.3192,1.3192,1147599996.0
2006-12-19 21:18:00,1.32049,1.32062,1.32044,1.32048,1147599996.0
2006-12-19 21:23:00,1.3194,1.3194,1.3194,1.3194,1590700004.0
2006-12-19 21:24:00,1.3193,1.3193,1.3193,1.3193,1590700004.0
2006-12-19 21:25:00,1.32022,1.32059,1.32014,1.32038,1590700004.0
2006-12-19 21:26:00,1.3193,1.3193,1.3193,1.3193,1916000000.0
2006-12-19 21:27:00,1.3201,1.32033,1.32004,1.32033,1916000000.0
2006-12-19 21:28:00,1.32026,1.32033,1.32012,1.32018,1408699999.0
2006-12-19 21:29:00,1.32022,1.32032,1.32013,1.32024,1064600001.0
2006-12-19 21:30:00,1.32022,1.32029,1.3199,1.3199,931199993.0
2006-12-19 21:31:00,1.32005,1.32021,1.31963,1.31968,833599993.0
2006-12-19 21:33:00,1.31992,1.32006,1.3198,1.3198,2031999998.0
2006-12-19 21:34:00,1.31987,1.32,1.31974,1.31977,1832900000.0
2006-12-19 21:35:00,1.31962,1.31997,1.31961,1.3198,1640100016.0
2006-12-19 21:36:00,1.31981,1.31987,1.31971,1.31979,937999996.0
2006-12-19 21:37:00,1.31985,1.31985,1.31963,1.31963,1587499992.0
2006-12-19 21:38:00,1.31972,1.31983,1.3195,1.31976,1409699999.0
2006-12-19 21:39:00,1.31967,1.31979,1.31963,1.31966,843699999.0
2006-12-19 21:40:00,1.3191,1.3192,1.3191,1.3192,1530799990.0
2006-12-19 21:41:00,1.31933,1.31948,1.319,1.319,1530799990.0
2006-12-19 21:42:00,1.3193,1.3193,1.3192,1.3192,1859800012.0
2006-12-19 21:43:00,1.31964,1.31973,1.31946,1.31954,1859800012.0
2006-12-19 21:44:00,1.3189,1.319,1.3189,1.3189,743000009.0
2006-12-19 21:46:00,1.3188,1.3189,1.3187,1.3187,743000009.0
2006-12-19 21:47:00,1.3188,1.3189,1.3187,1.3188,743000009.0
2006-12-19 21:48:00,1.31933,1.31937,1.31912,1.31924,743000009.0
2006-12-19 21:49:00,1.31925,1.31942,1.31925,1.31936,919900003.0
2006-12-19 21:50:00,1.31918,1.31931,1.31896,1.31901,849199999.0
2006-12-19 21:51:00,1.31904,1.31921,1.31899,1.31915,1583599998.0
2006-12-19 21:52:00,1.31906,1.31917,1.31894,1.31897,1124100005.0
2006-12-19 21:53:00,1.3189,1.3191,1.3189,1.3191,1644500005.0
2006-12-19 21:54:00,1.319,1.3192,1.319,1.3192,1644500005.0
2006-12-19 21:55:00,1.31891,1.31907,1.31884,1.31892,1644500005.0
2006-12-19 21:56:00,1.31903,1.31906,1.3189,1.3189,857000006.0
2006-12-19 21:57:00,1.3191,1.3192,1.3191,1.3191,1473400010.0
2006-12-19 21:58:00,1.31908,1.31916,1.31878,1.31903,1473400010.0
2006-12-19 22:00:00,1.31901,1.31911,1.31894,1.31898,1041799994.0
2006-12-19 22:01:00,1.31898,1.31903,1.31884,1.3189,1973899997.0
2006-12-19 22:02:00,1.319,1.3191,1.319,1.3191,1631800013.0
2006-12-19 22:03:00,1.3191,1.3192,1.31897,1.31903,1631800013.0
2006-12-19 22:04:00,1.31879,1.31896,1.31857,1.31881,1853799995.0
2006-12-19 22:05:00,1.31886,1.31913,1.31882,1.31913,1305500002.0
2006-12-19 22:06:00,1.3192,1.3193,1.3191,1.3192,656899996.0
2006-12-19 22:07:00,1.31906,1.31915,1.31894,1.31896,656899996.0
2006-12-19 22:08:00,1.31913,1.31921,1.31895,1.31916,1794800021.0
2006-12-19 22:09:00,1.31919,1.31921,1.31894,1.31895,1486199989.0
2006-12-19 22:10:00,1.31898,1.31916,1.31894,1.31914,1607799995.0
2006-12-19 22:11:00,1.31898,1.31908,1.31886,1.31893,924299994.0
2006-12-19 22:12:00,1.3189,1.319,1.3189,1.319,800200004.0
2006-12-19 22:13:00,1.31902,1.31922,1.31898,1.31915,800200004.0
2006-12-19 22:14:00,1.31919,1.31919,1.31899,1.31903,349099999.0
2006-12-19 22:15:00,1.31914,1.31921,1.31894,1.31899,694899988.0
2006-12-19 22:16:00,1.3191,1.31919,1.31882,1.3189,1635300027.0
2006-12-19 22:17:00,1.31912,1.31931,1.31912,1.31925,1032399990.0
2006-12-19 22:18:00,1.31908,1.31923,1.31907,1.31917,1041000011.0
2006-12-19 22:19:00,1.31905,1.31927,1.31901,1.31925,700399996.0
2006-12-19 22:20:00,1.31924,1.31935,1.31915,1.31926,1054999999.0
2006-12-19 22:21:00,1.31922,1.31951,1.31916,1.31943,2062400007.0
2006-12-19 22:22:00,1.31949,1.31949,1.31888,1.31888,1817200018.0
2006-12-19 22:25:00,1.3192,1.31928,1.31899,1.31901,1060000011.0
2006-12-19 22:26:00,1.31926,1.31942,1.31918,1.31935,1734000017.0
2006-12-19 22:27:00,1.31913,1.31939,1.31903,1.31928,1027700009.0
2006-12-19 22:28:00,1.3191,1.31935,1.31906,1.31927,905900000.0
2006-12-19 22:29:00,1.3193,1.31941,1.31913,1.31931,851900001.0
2006-12-19 22:30:00,1.3195,1.3195,1.3194,1.3194,1023600000.0
2006-12-19 22:31:00,1.31916,1.31924,1.31902,1.31905,1023600000.0
2006-12-19 22:32:00,1.31903,1.31916,1.31892,1.31916,1363900001.0
2006-12-19 22:33:00,1.31894,1.31909,1.3187,1.31882,1689800009.0
2006-12-19 22:34:00,1.3192,1.3193,1.3192,1.3193,1847399991.0
2006-12-19 22:35:00,1.31875,1.3192,1.31875,1.3192,1847399991.0
2006-12-19 22:36:00,1.31923,1.31923,1.31891,1.31907,1767900003.0
2006-12-19 22:37:00,1.31898,1.31924,1.31884,1.31884,1945800003.0
2006-12-19 22:38:00,1.31907,1.31925,1.31882,1.31925,692799998.0
2006-12-19 22:40:00,1.3192,1.3192,1.3191,1.3191,1925299991.0
2006-12-19 22:41:00,1.3188,1.31924,1.3188,1.31909,1925299991.0
2006-12-19 22:42:00,1.31912,1.31926,1.31901,1.3191,1701899998.0
2006-12-19 22:43:00,1.31915,1.31923,1.31899,1.31901,716499999.0
2006-12-19 22:44:00,1.31893,1.31902,1.31875,1.31883,857499996.0
2006-12-19 22:46:00,1.31902,1.31922,1.31878,1.31879,995100005.0
2006-12-19 22:47:00,1.31864,1.31883,1.31857,1.31862,887799990.0
2006-12-19 22:48:00,1.31878,1.31904,1.31871,1.31892,1961699989.0
2006-12-19 22:49:00,1.31887,1.31914,1.31883,1.31896,1367499996.0
2006-12-19 22:50:00,1.31894,1.31905,1.31872,1.31886,646500004.0
2006-12-19 22:51:00,1.31884,1.31893,1.31853,1.31866,738899997.0
2006-12-19 22:52:00,1.3191,1.3192,1.3191,1.3192,971200000.0
2006-12-19 22:53:00,1.3188,1.31903,1.31865,1.31884,971200000.0
2006-12-19 22:54:00,1.31889,1.3191,1.31882,1.31896,825999996.0
2006-12-19 22:55:00,1.31903,1.31917,1.31897,1.31917,1136900007.0
2006-12-19 22:56:00,1.31914,1.31926,1.31896,1.31904,943000011.0
2006-12-19 22:57:00,1.31881,1.31919,1.31868,1.31899,1861300005.0
2006-12-19 22:58:00,1.31887,1.31915,1.31867,1.31882,2065500004.0
2006-12-19 22:59:00,1.3193,1.3197,1.3193,1.3197,636600008.0
2006-12-19 23:00:00,1.31843,1.31901,1.31843,1.31872,636600008.0
2006-12-19 23:01:00,1.31883,1.31907,1.31877,1.319,901300007.0
2006-12-19 23:02:00,1.31905,1.31912,1.31898,1.31906,1006399991.0
2006-12-19 23:03:00,1.31903,1.31947,1.31891,1.31947,1064000015.0
2006-12-19 23:04:00,1.31932,1.31943,1.31909,1.31935,749800005.0
2006-12-19 23:05:00,1.31934,1.31942,1.31916,1.31931,900500004.0
2006-12-19 23:06:00,1.31911,1.31926,1.31905,1.3192,693000004.0
2006-12-19 23:07:00,1.31897,1.31927,1.31887,1.31908,946400007.0
2006-12-19 23:08:00,1.31897,1.31918,1.31895,1.3191,944100000.0
2006-12-19 23:09:00,1.31892,1.31906,1.31876,1.31891,620099994.0
2006-12-19 23:10:00,1.3188,1.31897,1.31879,1.31887,771100000.0
2006-12-19 23:11:00,1.31902,1.31902,1.31869,1.31872,770200011.0
2006-12-19 23:12:00,1.3188,1.31893,1.31873,1.31881,797599998.0
2006-12-19 23:13:00,1.3188,1.31912,1.31867,1.31902,820899993.0
2006-12-19 23:14:00,1.31921,1.3193,1.31901,1.31901,545500002.0
2006-12-19 23:15:00,1.31898,1.31911,1.31883,1.31895,1176799994.0
2006-12-19 23:16:00,1.31905,1.31915,1.31892,1.31899,585400007.0
2006-12-19 23:17:00,1.31895,1.31914,1.31891,1.319,1064200005.0
2006-12-19 23:18:00,1.3189,1.31907,1.31883,1.31905,830700008.0
2006-12-19 23:19:00,1.31898,1.31928,1.31894,1.31928,1053500007.0
2006-12-19 23:20:00,1.31914,1.31931,1.31892,1.31906,1211900000.0
2006-12-19 23:21:00,1.31898,1.31923,1.31852,1.31914,1059999998.0
2006-12-19 23:22:00,1.31917,1.3193,1.31915,1.3192,750000005.0
2006-12-19 23:23:00,1.31923,1.31923,1.31904,1.31905,726600011.0
2006-12-19 23:24:00,1.31891,1.31916,1.31887,1.31915,842599991.0
2006-12-19 23:25:00,1.31925,1.31925,1.31889,1.31905,867199991.0
2006-12-19 23:26:00,1.31922,1.31939,1.31909,1.31918,739299985.0
2006-12-19 23:27:00,1.3193,1.3194,1.31918,1.31918,412900007.0
2006-12-19 23:28:00,1.31932,1.31943,1.31899,1.31906,528899997.0
2006-12-19 23:29:00,1.31938,1.31938,1.31909,1.3192,914299993.0
2006-12-19 23:30:00,1.31934,1.31952,1.31928,1.31952,582100001.0
2006-12-19 23:31:00,1.31932,1.31941,1.31914,1.3193,616600004.0
2006-12-19 23:32:00,1.31931,1.31941,1.31914,1.31921,1207100001.0
2006-12-19 23:33:00,1.31939,1.31939,1.3192,1.31937,497100004.0
2006-12-19 23:34:00,1.31919,1.31937,1.31914,1.31928,606100008.0
2006-12-19 23:35:00,1.3193,1.31942,1.31918,1.31918,931500009.0
2006-12-19 23:36:00,1.31912,1.31923,1.31898,1.31915,994000005.0
2006-12-19 23:37:00,1.31905,1.31917,1.31888,1.31896,503200000.0
2006-12-19 23:38:00,1.31902,1.31913,1.31889,1.31902,930599989.0
2006-12-19 23:39:00,1.319,1.31917,1.31872,1.31879,848900000.0
2006-12-19 23:40:00,1.31884,1.31915,1.31883,1.31902,1110699995.0
2006-12-19 23:41:00,1.31907,1.31917,1.31884,1.31887,749400008.0
2006-12-19 23:42:00,1.31906,1.31911,1.31868,1.31868,693899993.0
2006-12-19 23:43:00,1.31902,1.31904,1.31885,1.31892,726900001.0
2006-12-19 23:44:00,1.31902,1.3191,1.31884,1.31896,669099998.0
2006-12-19 23:45:00,1.31877,1.31906,1.31876,1.31896,526200000.0
2006-12-19 23:46:00,1.31897,1.31919,1.31897,1.31909,776700001.0
2006-12-19 23:47:00,1.31906,1.31916,1.31896,1.31909,424199998.0
2006-12-19 23:48:00,1.31919,1.31928,1.31904,1.31911,549199998.0
2006-12-19 23:49:00,1.31864,1.31897,1.31862,1.31885,653700007.0
2006-12-19 23:50:00,1.31883,1.31899,1.31872,1.31899,870900007.0
2006-12-19 23:51:00,1.31879,1.31901,1.31866,1.31893,742700002.0
2006-12-19 23:52:00,1.31892,1.31913,1.31872,1.31889,792900001.0
2006-12-19 23:53:00,1.31901,1.31921,1.31901,1.31909,735099999.0
2006-12-19 23:54:00,1.31912,1.31918,1.319,1.319,713700007.0
2006-12-19 23:55:00,1.31918,1.31928,1.31907,1.31911,975299993.0
2006-12-19 23:56:00,1.31916,1.31942,1.31911,1.31933,1074899999.0
2006-12-19 23:57:00,1.3194,1.31951,1.3193,1.31936,954399998.0
2006-12-19 23:58:00,1.31932,1.3195,1.31922,1.31935,846500012.0
2006-12-19 23:59:00,1.31932,1.31946,1.31925,1.31936,632599992.0
2006-12-20 00:00:00,1.31949,1.31974,1.31949,1.31961,763799997.0
2006-12-20 00:01:00,1.31965,1.3198,1.31957,1.31962,716500003.0
2006-12-20 00:02:00,1.31969,1.31977,1.3194,1.31945,986699996.0
2006-12-20 00:03:00,1.31948,1.3196,1.31933,1.31945,898900015.0
2006-12-20 00:04:00,1.31948,1.31959,1.31935,1.31944,701100003.0
2006-12-20 00:05:00,1.31936,1.31949,1.31916,1.31947,1220600009.0
2006-12-20 00:06:00,1.31947,1.31966,1.3194,1.31953,509500004.0
2006-12-20 00:07:00,1.31959,1.31963,1.31939,1.31957,827400001.0
2006-12-20 00:08:00,1.3195,1.31967,1.31939,1.31958,817899992.0
2006-12-20 00:09:00,1.31963,1.31979,1.31942,1.31965,894899998.0
2006-12-20 00:10:00,1.31947,1.31959,1.31938,1.31957,708900003.0
2006-12-20 00:11:00,1.31923,1.31958,1.31918,1.31949,687699995.0
2006-12-20 00:12:00,1.31987,1.31987,1.31927,1.31937,657599993.0
2006-12-20 00:13:00,1.3194,1.31964,1.31934,1.31949,684600007.0
2006-12-20 00:14:00,1.31939,1.31954,1.31933,1.31943,750400006.0
2006-12-20 00:15:00,1.31942,1.31965,1.31934,1.31954,831199991.0
2006-12-20 00:16:00,1.3195,1.31977,1.31939,1.31973,883100007.0
2006-12-20 00:17:00,1.31972,1.31985,1.31962,1.31971,1170400003.0
2006-12-20 00:18:00,1.3196,1.31979,1.31957,1.31972,877600008.0
2006-12-20 00:19:00,1.3197,1.31974,1.31952,1.31961,1163100002.0
2006-12-20 00:20:00,1.31969,1.31985,1.31956,1.31971,763499999.0
2006-12-20 00:21:00,1.31956,1.31965,1.31937,1.31963,741999998.0
2006-12-20 00:22:00,1.3197,1.3197,1.31938,1.31938,578199994.0
2006-12-20 00:23:00,1.31933,1.31962,1.31928,1.31962,553300003.0
2006-12-20 00:24:00,1.31954,1.31991,1.31951,1.31982,739200001.0
2006-12-20 00:25:00,1.31979,1.31998,1.31972,1.31998,395399999.0
2006-12-20 00:26:00,1.3199,1.32003,1.31974,1.31991,826099999.0
2006-12-20 00:27:00,1.3199,1.31998,1.31971,1.31991,903400015.0
2006-12-20 00:28:00,1.31972,1.31993,1.31972,1.31983,446900006.0
2006-12-20 00:29:00,1.31972,1.31979,1.3196,1.3196,776599996.0
2006-12-20 00:30:00,1.3197,1.31978,1.31944,1.31952,872800005.0
2006-12-20 00:31:00,1.31963,1.31963,1.31921,1.31921,782800006.0
2006-12-20 00:32:00,1.31945,1.31958,1.3191,1.31944,852000002.0
2006-12-20 00:33:00,1.31949,1.31958,1.31927,1.31934,988100015.0
2006-12-20 00:34:00,1.31953,1.31965,1.31932,1.31943,796200006.0
2006-12-20 00:35:00,1.31957,1.31962,1.31938,1.31938,924999995.0
2006-12-20 00:36:00,1.31969,1.31982,1.31959,1.31968,831599988.0
2006-12-20 00:37:00,1.31981,1.32006,1.31977,1.32006,514999994.0
2006-12-20 00:38:00,1.32012,1.32034,1.31989,1.31996,1128300016.0
2006-12-20 00:39:00,1.31976,1.31999,1.31976,1.31987,471800000.0
2006-12-20 00:40:00,1.3199,1.31997,1.31981,1.31984,678800003.0
2006-12-20 00:41:00,1.31968,1.31983,1.31946,1.31983,1051200011.0
2006-12-20 00:42:00,1.31993,1.32007,1.31984,1.31999,1097400008.0
2006-12-20 00:43:00,1.32007,1.32018,1.31998,1.32009,455499997.0
2006-12-20 00:44:00,1.32017,1.32038,1.32008,1.32032,750799998.0
2006-12-20 00:45:00,1.32026,1.32036,1.32014,1.32021,1382000007.0
2006-12-20 00:46:00,1.32041,1.32041,1.32016,1.3203,409900002.0
2006-12-20 00:47:00,1.32023,1.32029,1.32002,1.32008,958500003.0
2006-12-20 00:48:00,1.32023,1.32031,1.32013,1.32021,593200012.0
2006-12-20 00:49:00,1.32015,1.32027,1.32005,1.32012,726900006.0
2006-12-20 00:50:00,1.32023,1.32035,1.32007,1.32023,839300005.0
2006-12-20 00:51:00,1.32023,1.32028,1.32002,1.32002,861400007.0
2006-12-20 00:52:00,1.32008,1.32015,1.31985,1.32007,526400004.0
2006-12-20 00:53:00,1.31995,1.32012,1.31966,1.31974,803100004.0
2006-12-20 00:54:00,1.31982,1.32002,1.31972,1.31988,1098600000.0
2006-12-20 00:55:00,1.31995,1.32007,1.31979,1.31985,599199989.0
2006-12-20 00:56:00,1.31977,1.31998,1.31965,1.31965,656999994.0
2006-12-20 00:57:00,1.31947,1.3197,1.31943,1.31956,826599990.0
2006-12-20 00:58:00,1.31962,1.31967,1.31949,1.31954,627100006.0
2006-12-20 00:59:00,1.3195,1.31957,1.31933,1.31951,764300003.0
2006-12-20 01:00:00,1.31939,1.31968,1.31939,1.31957,823300010.0
2006-12-20 01:01:00,1.31952,1.31958,1.31931,1.3194,899399997.0
2006-12-20 01:02:00,1.31944,1.3197,1.31935,1.31959,943900002.0
2006-12-20 01:03:00,1.3196,1.3196,1.31929,1.31933,720900004.0
2006-12-20 01:04:00,1.31951,1.31979,1.31947,1.31963,853200005.0
2006-12-20 01:05:00,1.3197,1.31978,1.31953,1.31978,585200003.0
2006-12-20 01:06:00,1.31989,1.32,1.31978,1.31985,512999998.0
2006-12-20 01:07:00,1.32004,1.3202,1.31995,1.32008,993500003.0
2006-12-20 01:08:00,1.31998,1.3202,1.31985,1.32001,918300008.0
2006-12-20 01:09:00,1.32019,1.32029,1.31993,1.32008,1090700005.0
2006-12-20 01:10:00,1.31997,1.32021,1.31997,1.32016,954400002.0
2006-12-20 01:11:00,1.31996,1.32015,1.31986,1.32015,728000005.0
2006-12-20 01:12:00,1.32016,1.3203,1.32006,1.3201,919499998.0
2006-12-20 01:13:00,1.32011,1.32021,1.31996,1.3201,449599999.0
2006-12-20 01:14:00,1.32003,1.32022,1.32001,1.32022,971400003.0
2006-12-20 01:15:00,1.3202,1.32025,1.32006,1.32018,472899997.0
2006-12-20 01:16:00,1.32011,1.32026,1.32003,1.32003,684999998.0
2006-12-20 01:17:00,1.32012,1.32024,1.31979,1.3202,779300008.0
2006-12-20 01:18:00,1.32005,1.32031,1.31993,1.32031,971199999.0
2006-12-20 01:19:00,1.32039,1.32039,1.32013,1.32018,510699995.0
2006-12-20 01:20:00,1.3202,1.3203,1.32007,1.32013,905900011.0
2006-12-20 01:21:00,1.32008,1.32029,1.32003,1.32029,1042199995.0
2006-12-20 01:22:00,1.32029,1.32039,1.32008,1.32017,741300004.0
2006-12-20 01:23:00,1.32027,1.32047,1.32027,1.32036,722599999.0
2006-12-20 01:24:00,1.32034,1.3205,1.32017,1.32039,621800004.0
2006-12-20 01:25:00,1.32051,1.32051,1.32023,1.32023,682300002.0
2006-12-20 01:26:00,1.32046,1.32066,1.32037,1.3205,857999999.0
2006-12-20 01:27:00,1.32064,1.32064,1.32041,1.3205,337199994.0
2006-12-20 01:28:00,1.32066,1.32071,1.3205,1.32053,761600001.0
2006-12-20 01:29:00,1.32057,1.32075,1.3205,1.32063,735000003.0
2006-12-20 01:30:00,1.3207,1.3207,1.32044,1.32064,543400000.0
2006-12-20 01:31:00,1.3205,1.32083,1.32037,1.32076,835599999.0
2006-12-20 01:32:00,1.32086,1.32093,1.3207,1.3207,735200006.0
2006-12-20 01:33:00,1.32084,1.32096,1.32068,1.32075,809100008.0
2006-12-20 01:34:00,1.32077,1.32084,1.32043,1.32043,908000001.0
2006-12-20 01:35:00,1.32047,1.32047,1.31997,1.3201,707999996.0
2006-12-20 01:36:00,1.32027,1.32041,1.32015,1.32015,539899993.0
2006-12-20 01:37:00,1.32052,1.32062,1.32043,1.32051,866800001.0
2006-12-20 01:38:00,1.32065,1.32077,1.3206,1.32075,831900003.0
2006-12-20 01:39:00,1.32084,1.3209,1.32058,1.32062,887500009.0
2006-12-20 01:40:00,1.32071,1.32087,1.32062,1.3208,838500001.0
2006-12-20 01:41:00,1.32097,1.32104,1.32083,1.32097,940999990.0
2006-12-20 01:42:00,1.32091,1.32107,1.32062,1.32075,1326000014.0
2006-12-20 01:43:00,1.32074,1.32116,1.3207,1.32077,1128499996.0
2006-12-20 01:44:00,1.32068,1.3209,1.32063,1.32071,619200003.0
2006-12-20 01:45:00,1.3208,1.32102,1.3208,1.32089,736300000.0
2006-12-20 01:46:00,1.32081,1.32108,1.32081,1.32094,1025700003.0
2006-12-20 01:47:00,1.3209,1.3209,1.32069,1.32082,632099998.0
2006-12-20 01:48:00,1.32079,1.32088,1.32067,1.32074,594200000.0
2006-12-20 01:49:00,1.32053,1.32083,1.32053,1.3208,852900009.0
2006-12-20 01:50:00,1.32051,1.32088,1.32037,1.32053,634800000.0
2006-12-20 01:51:00,1.32043,1.32057,1.32025,1.32032,1113099997.0
2006-12-20 01:52:00,1.3203,1.32036,1.32012,1.32029,897000002.0
2006-12-20 01:53:00,1.32035,1.32043,1.32017,1.3203,984599992.0
2006-12-20 01:54:00,1.32041,1.32043,1.32031,1.32037,1087700004.0
2006-12-20 01:55:00,1.32041,1.32063,1.32038,1.32048,688800012.0
2006-12-20 01:56:00,1.32052,1.32052,1.32037,1.32039,981000014.0
2006-12-20 01:57:00,1.32034,1.3206,1.32018,1.32018,717500001.0
2006-12-20 01:58:00,1.32038,1.32055,1.32032,1.32044,595200010.0
2006-12-20 01:59:00,1.32028,1.32047,1.32028,1.3204,653300010.0
2006-12-20 02:00:00,1.32033,1.32063,1.3203,1.32056,1013299991.0
2006-12-20 02:01:00,1.32064,1.32071,1.32031,1.32036,1122399997.0
2006-12-20 02:02:00,1.3205,1.32066,1.32041,1.32044,707400004.0
2006-12-20 02:03:00,1.32057,1.32057,1.32019,1.32022,794800000.0
2006-12-20 02:04:00,1.32051,1.32061,1.32037,1.32049,903800001.0
2006-12-20 02:05:00,1.3205,1.3207,1.32045,1.32053,928300005.0
2006-12-20 02:06:00,1.32052,1.3207,1.32047,1.32059,470699997.0
2006-12-20 02:07:00,1.32051,1.32087,1.32051,1.32086,545200009.0
2006-12-20 02:08:00,1.32061,1.32073,1.32046,1.32068,681300002.0
2006-12-20 02:09:00,1.32063,1.32063,1.32034,1.32052,973000006.0
2006-12-20 02:10:00,1.32051,1.32064,1.32033,1.32056,945099995.0
2006-12-20 02:11:00,1.32061,1.32068,1.32053,1.32059,735600012.0
2006-12-20 02:12:00,1.32045,1.32087,1.32045,1.32082,564499995.0
2006-12-20 02:13:00,1.32065,1.32086,1.32063,1.3207,1030600010.0
2006-12-20 02:14:00,1.32074,1.32087,1.32057,1.3208,816099999.0
2006-12-20 02:15:00,1.32069,1.32069,1.32039,1.3204,566199998.0
2006-12-20 02:16:00,1.32067,1.3207,1.32037,1.32037,686199998.0
2006-12-20 02:17:00,1.32047,1.32064,1.32039,1.32047,1078099997.0
2006-12-20 02:18:00,1.32075,1.32075,1.32042,1.32046,641400000.0
2006-12-20 02:19:00,1.32064,1.32077,1.32047,1.32055,721800007.0
2006-12-20 02:20:00,1.32052,1.32062,1.32039,1.3205,672999994.0
2006-12-20 02:21:00,1.32061,1.3207,1.32039,1.32062,1199899995.0
2006-12-20 02:22:00,1.32119,1.3212,1.32055,1.3207,1032799996.0
2006-12-20 02:23:00,1.32049,1.32062,1.32037,1.32058,578000002.0
2006-12-20 02:24:00,1.32043,1.32065,1.32034,1.32064,873999985.0
2006-12-20 02:25:00,1.32058,1.32058,1.32035,1.32043,455700002.0
2006-12-20 02:26:00,1.32019,1.32049,1.32008,1.32039,745199998.0
2006-12-20 02:27:00,1.32053,1.32059,1.32028,1.3204,799600000.0
2006-12-20 02:28:00,1.32036,1.32057,1.32024,1.32032,555100002.0
2006-12-20 02:29:00,1.32053,1.3206,1.32032,1.32047,702700001.0
2006-12-20 02:30:00,1.32031,1.32047,1.32018,1.32038,834800011.0
2006-12-20 02:31:00,1.32036,1.3205,1.32032,1.3205,532300002.0
2006-12-20 02:32:00,1.3204,1.32049,1.32022,1.32037,725600006.0
2006-12-20 02:33:00,1.32047,1.32051,1.31998,1.31998,818200003.0
2006-12-20 02:34:00,1.32037,1.32057,1.32033,1.32039,597500001.0
2006-12-20 02:35:00,1.3205,1.32054,1.32037,1.32048,1177100008.0
2006-12-20 02:36:00,1.32021,1.32049,1.32016,1.32028,661099997.0
2006-12-20 02:37:00,1.32048,1.32056,1.32033,1.3204,681299992.0
2006-12-20 02:38:00,1.32022,1.32045,1.32022,1.32031,704299994.0
2006-12-20 02:39:00,1.3204,1.32047,1.32021,1.32035,1021800006.0
2006-12-20 02:40:00,1.32037,1.3205,1.32029,1.3203,804999999.0
2006-12-20 02:41:00,1.3203,1.32039,1.32013,1.32016,893299995.0
2006-12-20 02:42:00,1.3206,1.32081,1.32039,1.32048,889100005.0
2006-12-20 02:43:00,1.32042,1.32068,1.32036,1.32062,917299999.0
2006-12-20 02:44:00,1.32047,1.32071,1.32027,1.32047,530600002.0
2006-12-20 02:45:00,1.32057,1.32067,1.32043,1.32054,604900008.0
2006-12-20 02:46:00,1.32067,1.32089,1.3206,1.32073,805399999.0
2006-12-20 02:47:00,1.32071,1.32095,1.32066,1.3208,1067900006.0
2006-12-20 02:48:00,1.32073,1.32097,1.32066,1.32082,1223599998.0
2006-12-20 02:49:00,1.32076,1.32093,1.32064,1.32078,883600003.0
2006-12-20 02:50:00,1.32092,1.32109,1.32086,1.32096,1026099994.0
2006-12-20 02:51:00,1.32087,1.32121,1.32087,1.32108,674200003.0
2006-12-20 02:52:00,1.32108,1.32136,1.32108,1.32118,962500001.0
2006-12-20 02:53:00,1.32135,1.32149,1.32128,1.32132,674600003.0
2006-12-20 02:54:00,1.32137,1.32164,1.32125,1.32164,679500001.0
2006-12-20 02:55:00,1.32152,1.32169,1.32142,1.32165,904599998.0
2006-12-20 02:56:00,1.32142,1.32152,1.32128,1.32139,498899997.0
2006-12-20 02:57:00,1.32133,1.32153,1.32133,1.32153,413099999.0
2006-12-20 02:58:00,1.3217,1.32211,1.32169,1.32182,698600003.0
2006-12-20 02:59:00,1.32224,1.32232,1.32211,1.32221,675000005.0
2006-12-20 03:00:00,1.32228,1.32235,1.3221,1.32216,1113000007.0
2006-12-20 03:01:00,1.32234,1.32236,1.32216,1.32216,824500009.0
2006-12-20 03:02:00,1.32223,1.32248,1.3222,1.32229,1194000001.0
2006-12-20 03:03:00,1.32223,1.32254,1.32216,1.32232,930000001.0
2006-12-20 03:04:00,1.3224,1.32253,1.32236,1.32242,736300000.0
2006-12-20 03:05:00,1.32227,1.3225,1.32211,1.32223,845200002.0
2006-12-20 03:06:00,1.32218,1.32229,1.32199,1.32212,871700007.0
2006-12-20 03:07:00,1.32224,1.32229,1.32211,1.32215,535600009.0
2006-12-20 03:08:00,1.32226,1.32236,1.32215,1.32216,676800010.0
2006-12-20 03:09:00,1.32212,1.32232,1.3221,1.32227,868100000.0
2006-12-20 03:10:00,1.32221,1.32226,1.322,1.32205,843500006.0
2006-12-20 03:11:00,1.32211,1.32224,1.32192,1.32208,1167500010.0
2006-12-20 03:12:00,1.32205,1.32207,1.32181,1.32181,1068700005.0
2006-12-20 03:13:00,1.32186,1.32201,1.32176,1.32176,822399993.0
2006-12-20 03:14:00,1.32185,1.32192,1.32171,1.3218,666299989.0
2006-12-20 03:15:00,1.32178,1.32199,1.32178,1.32188,815000007.0
2006-12-20 03:16:00,1.3218,1.32192,1.32172,1.32184,890799995.0
2006-12-20 03:17:00,1.32167,1.32198,1.32167,1.32182,827799999.0
2006-12-20 03:18:00,1.32172,1.32189,1.32168,1.32183,708699991.0
2006-12-20 03:19:00,1.32183,1.32202,1.3218,1.32187,633000011.0
2006-12-20 03:20:00,1.32198,1.32206,1.3218,1.32205,668400001.0
2006-12-20 03:21:00,1.322,1.32215,1.3219,1.3221,954800002.0
2006-12-20 03:22:00,1.322,1.32224,1.32199,1.32222,750100004.0
2006-12-20 03:23:00,1.32208,1.32253,1.32208,1.32247,723500009.0
2006-12-20 03:24:00,1.32232,1.32259,1.32224,1.32259,981300006.0
2006-12-20 03:25:00,1.32234,1.32242,1.32225,1.32236,803699992.0
2006-12-20 03:26:00,1.32238,1.32264,1.32223,1.32241,1085799993.0
2006-12-20 03:27:00,1.32241,1.32252,1.32228,1.3224,1271600011.0
2006-12-20 03:28:00,1.32238,1.32245,1.32229,1.32234,545199999.0
2006-12-20 03:29:00,1.32234,1.32247,1.32226,1.32238,775900002.0
2006-12-20 03:30:00,1.32241,1.32245,1.3222,1.32229,1033400000.0
2006-12-20 03:31:00,1.32232,1.3225,1.32222,1.32241,663100001.0
2006-12-20 03:32:00,1.32233,1.3224,1.32216,1.32221,683899999.0
2006-12-20 03:33:00,1.32221,1.32231,1.32212,1.32231,606299999.0
2006-12-20 03:34:00,1.32231,1.32239,1.32175,1.3219,971500003.0
2006-12-20 03:35:00,1.32236,1.32236,1.32172,1.32194,541899997.0
2006-12-20 03:36:00,1.32238,1.32244,1.32225,1.32225,425600001.0
2006-12-20 03:37:00,1.32213,1.32226,1.32206,1.32213,647899998.0
2006-12-20 03:38:00,1.32207,1.32226,1.32202,1.32225,904500005.0
2006-12-20 03:39:00,1.32228,1.32239,1.32215,1.32238,1201100018.0
2006-12-20 03:40:00,1.32222,1.32235,1.32217,1.32222,708900006.0
2006-12-20 03:41:00,1.32247,1.32276,1.32242,1.32256,595899996.0
2006-12-20 03:42:00,1.32258,1.32261,1.32236,1.32237,1016199999.0
2006-12-20 03:43:00,1.32262,1.32275,1.32252,1.32265,891299996.0
2006-12-20 03:44:00,1.3226,1.32291,1.32255,1.32285,1060800003.0
2006-12-20 03:45:00,1.32284,1.32304,1.32272,1.32296,1086400000.0
2006-12-20 03:46:00,1.32307,1.32307,1.32288,1.32303,844799991.0
2006-12-20 03:47:00,1.32295,1.32309,1.32261,1.32269,667600002.0
2006-12-20 03:48:00,1.32285,1.32299,1.3227,1.32276,648699996.0
2006-12-20 03:49:00,1.32269,1.32293,1.3226,1.32277,595700000.0
2006-12-20 03:50:00,1.32269,1.32285,1.32258,1.32274,686699996.0
2006-12-20 03:51:00,1.32286,1.32296,1.32271,1.32293,491699999.0
2006-12-20 03:52:00,1.32292,1.32292,1.32266,1.32269,745800001.0
2006-12-20 03:53:00,1.32285,1.32285,1.32261,1.32267,770200002.0
2006-12-20 03:54:00,1.32232,1.32267,1.32232,1.32261,934999995.0
2006-12-20 03:55:00,1.32254,1.32264,1.32234,1.3225,1073999995.0
2006-12-20 03:56:00,1.32265,1.32265,1.32232,1.32232,810200009.0
2006-12-20 03:57:00,1.32237,1.32264,1.32228,1.32231,793099996.0
2006-12-20 03:58:00,1.32245,1.32263,1.32238,1.32263,1201500013.0
2006-12-20 03:59:00,1.32245,1.32261,1.32237,1.32261,936199989.0
2006-12-20 04:00:00,1.32243,1.32265,1.32236,1.32248,1317499995.0
2006-12-20 04:01:00,1.32247,1.32257,1.32235,1.32246,941599997.0
2006-12-20 04:02:00,1.32236,1.32257,1.32229,1.3225,976100007.0
2006-12-20 04:03:00,1.32253,1.32257,1.32236,1.32248,1084100003.0
2006-12-20 04:04:00,1.32238,1.32257,1.3223,1.32242,843300006.0
2006-12-20 04:05:00,1.32238,1.32249,1.32191,1.32249,882900003.0
2006-12-20 04:06:00,1.32237,1.32254,1.32227,1.32243,691500003.0
2006-12-20 04:07:00,1.32252,1.3226,1.32233,1.32243,865800004.0
2006-12-20 04:08:00,1.3226,1.3226,1.32228,1.32229,661000001.0
2006-12-20 04:09:00,1.32255,1.32258,1.32237,1.32252,739599995.0
2006-12-20 04:10:00,1.3226,1.32269,1.32237,1.3224,1025500003.0
2006-12-20 04:11:00,1.32221,1.32258,1.32221,1.32252,751100001.0
2006-12-20 04:12:00,1.3225,1.32258,1.32233,1.32237,1198199999.0
2006-12-20 04:13:00,1.32234,1.32254,1.32227,1.32244,1297200008.0
2006-12-20 04:14:00,1.32248,1.32254,1.3223,1.32237,1258699999.0
2006-12-20 04:15:00,1.32245,1.32261,1.32244,1.32254,831000000.0
2006-12-20 04:16:00,1.32229,1.32258,1.32229,1.32255,886899994.0
2006-12-20 04:17:00,1.32252,1.3226,1.32214,1.32242,605999999.0
2006-12-20 04:18:00,1.3226,1.32288,1.32257,1.32273,778499998.0
2006-12-20 04:19:00,1.32264,1.32282,1.32257,1.32272,682500008.0
2006-12-20 04:20:00,1.32263,1.32273,1.32254,1.32269,758299990.0
2006-12-20 04:21:00,1.32276,1.32287,1.32259,1.32279,604399996.0
2006-12-20 04:22:00,1.32274,1.32288,1.32265,1.32278,531400003.0
2006-12-20 04:23:00,1.32278,1.32293,1.32265,1.32287,592399993.0
2006-12-20 04:24:00,1.3229,1.32295,1.32252,1.32261,674200012.0
2006-12-20 04:25:00,1.32281,1.32295,1.32264,1.32281,675300004.0
2006-12-20 04:26:00,1.32252,1.32272,1.32252,1.32269,398299999.0
2006-12-20 04:27:00,1.32248,1.32282,1.32238,1.32265,1240900009.0
2006-12-20 04:28:00,1.32267,1.32285,1.32251,1.32263,982500004.0
2006-12-20 04:29:00,1.32265,1.32277,1.32256,1.32265,1025200008.0
2006-12-20 04:30:00,1.32254,1.32279,1.32254,1.32269,1083000005.0
2006-12-20 04:31:00,1.32273,1.32273,1.32251,1.32253,719800007.0
2006-12-20 04:32:00,1.32266,1.32266,1.3223,1.3223,899800015.0
2006-12-20 04:33:00,1.32259,1.32275,1.32251,1.3226,950500001.0
2006-12-20 04:34:00,1.32252,1.32265,1.32238,1.32241,1102800003.0
2006-12-20 04:35:00,1.32252,1.32276,1.32242,1.32269,930100000.0
2006-12-20 04:36:00,1.32267,1.32279,1.32258,1.32267,709600005.0
2006-12-20 04:37:00,1.3226,1.3228,1.32252,1.32276,822099996.0
2006-12-20 04:38:00,1.3227,1.32286,1.32263,1.32273,954799999.0
2006-12-20 04:39:00,1.32275,1.32283,1.32266,1.32275,1111399994.0
2006-12-20 04:40:00,1.3227,1.32281,1.3226,1.3226,806699999.0
2006-12-20 04:41:00,1.32263,1.32278,1.32245,1.32253,558800000.0
2006-12-20 04:42:00,1.32264,1.32273,1.32226,1.32247,982499992.0
2006-12-20 04:43:00,1.32257,1.32273,1.32249,1.32255,452000001.0
2006-12-20 04:44:00,1.32287,1.32308,1.3227,1.32306,975599989.0
2006-12-20 04:45:00,1.32296,1.32308,1.32281,1.32308,799900002.0
2006-12-20 04:46:00,1.32289,1.32301,1.32274,1.32301,761600016.0
2006-12-20 04:47:00,1.32293,1.32307,1.32274,1.32282,741700002.0
2006-12-20 04:48:00,1.32302,1.32302,1.32266,1.32294,818699993.0
2006-12-20 04:49:00,1.32271,1.32297,1.32269,1.32291,1013099993.0
2006-12-20 04:50:00,1.32309,1.32309,1.32273,1.3228,731000008.0
2006-12-20 04:51:00,1.32285,1.32305,1.32279,1.32293,778500006.0
2006-12-20 04:52:00,1.32297,1.32312,1.32293,1.32302,844400001.0
2006-12-20 04:53:00,1.323,1.32316,1.32292,1.3231,711000001.0
2006-12-20 04:54:00,1.32303,1.32316,1.32292,1.32308,737700007.0
2006-12-20 04:55:00,1.32322,1.32336,1.32316,1.32324,857500001.0
2006-12-20 04:56:00,1.3232,1.32334,1.32314,1.32324,1244800011.0
2006-12-20 04:57:00,1.32324,1.32337,1.32316,1.32323,524000000.0
2006-12-20 04:58:00,1.32298,1.32317,1.32292,1.32317,731100005.0
2006-12-20 04:59:00,1.32325,1.32335,1.32317,1.32324,797600007.0
2006-12-20 05:00:00,1.32311,1.32325,1.32305,1.3232,529399997.0
2006-12-20 05:01:00,1.3233,1.3233,1.32306,1.32314,589700005.0
2006-12-20 05:02:00,1.32326,1.3236,1.32326,1.3236,309299999.0
2006-12-20 05:03:00,1.32355,1.32363,1.3234,1.32356,685900005.0
2006-12-20 05:04:00,1.32325,1.32348,1.32319,1.32323,585399997.0
2006-12-20 05:05:00,1.32337,1.32353,1.32335,1.32347,457499997.0
2006-12-20 05:06:00,1.32338,1.32351,1.32335,1.32347,664500000.0
2006-12-20 05:07:00,1.32328,1.32343,1.32324,1.32337,836100009.0
2006-12-20 05:08:00,1.32329,1.32353,1.32327,1.32338,950999997.0
2006-12-20 05:09:00,1.32332,1.3234,1.32318,1.32325,889500004.0
2006-12-20 05:10:00,1.32322,1.32333,1.32322,1.32333,664999992.0
2006-12-20 05:11:00,1.32313,1.32334,1.32306,1.32333,771400009.0
2006-12-20 05:12:00,1.32328,1.32337,1.3231,1.32333,972700001.0
2006-12-20 05:13:00,1.32319,1.32336,1.3231,1.32329,637200003.0
2006-12-20 05:14:00,1.32331,1.32338,1.32304,1.32314,938199997.0
2006-12-20 05:15:00,1.32321,1.3233,1.32301,1.3232,803400008.0
2006-12-20 05:16:00,1.32316,1.32333,1.32303,1.32325,614500002.0
2006-12-20 05:17:00,1.32311,1.32338,1.32296,1.32301,677500001.0
2006-12-20 05:18:00,1.32332,1.32336,1.32319,1.3233,602400002.0
2006-12-20 05:19:00,1.32328,1.32338,1.32318,1.32323,986099994.0
2006-12-20 05:20:00,1.32335,1.32339,1.32312,1.32322,1099799999.0
2006-12-20 05:21:00,1.32316,1.32318,1.32286,1.32288,1049500001.0
2006-12-20 05:22:00,1.32304,1.32316,1.32292,1.32303,727499997.0
2006-12-20 05:23:00,1.32323,1.32339,1.32308,1.32327,789500003.0
2006-12-20 05:24:00,1.3231,1.32325,1.32302,1.32305,1060599993.0
2006-12-20 05:25:00,1.32325,1.32327,1.32308,1.32319,812200012.0
2006-12-20 05:26:00,1.32324,1.32328,1.32282,1.32301,734600001.0
2006-12-20 05:27:00,1.32308,1.32323,1.32301,1.32316,466200000.0
2006-12-20 05:28:00,1.32307,1.32321,1.32296,1.32319,1005800005.0
2006-12-20 05:29:00,1.32315,1.32323,1.32298,1.32308,692499994.0
2006-12-20 05:30:00,1.32318,1.32328,1.32304,1.32314,929799998.0
2006-12-20 05:31:00,1.32301,1.32323,1.32295,1.32315,651999993.0
2006-12-20 05:32:00,1.32313,1.32332,1.32292,1.32324,1164900008.0
2006-12-20 05:33:00,1.3233,1.3233,1.32283,1.32283,785099996.0
2006-12-20 05:34:00,1.32334,1.32341,1.32302,1.32302,966900000.0
2006-12-20 05:35:00,1.32328,1.3235,1.32318,1.32336,627899996.0
2006-12-20 05:36:00,1.32332,1.32356,1.32323,1.32352,740699994.0
2006-12-20 05:37:00,1.32348,1.32367,1.32328,1.3235,1025300012.0
2006-12-20 05:38:00,1.3235,1.32358,1.32334,1.32341,1132399996.0
2006-12-20 05:39:00,1.32353,1.32372,1.32337,1.32361,590799998.0
2006-12-20 05:40:00,1.32374,1.32379,1.32342,1.32355,683500003.0
2006-12-20 05:41:00,1.32367,1.32385,1.32356,1.32376,998100005.0
2006-12-20 05:42:00,1.32365,1.32381,1.32356,1.32367,656999994.0
2006-12-20 05:43:00,1.32375,1.32392,1.32364,1.32386,707900000.0
2006-12-20 05:44:00,1.3235,1.32383,1.32338,1.32366,759800004.0
2006-12-20 05:45:00,1.3236,1.32375,1.3235,1.32367,734599989.0
2006-12-20 05:46:00,1.32368,1.32377,1.32348,1.3236,713399995.0
2006-12-20 05:47:00,1.3236,1.32375,1.32339,1.32372,691300006.0
2006-12-20 05:48:00,1.32348,1.32377,1.32348,1.32362,935300005.0
2006-12-20 05:49:00,1.32368,1.32379,1.32344,1.32351,631700011.0
2006-12-20 05:50:00,1.32365,1.32365,1.32337,1.32348,374399996.0
2006-12-20 05:51:00,1.32359,1.32378,1.32359,1.32378,499100000.0
2006-12-20 05:52:00,1.32365,1.32379,1.32355,1.32356,767900002.0
2006-12-20 05:53:00,1.32367,1.32405,1.32361,1.32405,819999997.0
2006-12-20 05:54:00,1.32407,1.32407,1.32381,1.32397,560100002.0
2006-12-20 05:55:00,1.32384,1.32385,1.32368,1.32378,469100009.0
2006-12-20 05:56:00,1.32417,1.32417,1.32386,1.32392,664199993.0
2006-12-20 05:57:00,1.32387,1.32397,1.32375,1.32381,569899996.0
2006-12-20 05:58:00,1.32388,1.3241,1.32388,1.32405,501700005.0
2006-12-20 05:59:00,1.32407,1.32407,1.32365,1.32385,1367299992.0
2006-12-20 06:00:00,1.32399,1.32407,1.32373,1.3239,712100008.0
2006-12-20 06:01:00,1.3241,1.32415,1.32387,1.32398,542899996.0
2006-12-20 06:02:00,1.32404,1.32413,1.32399,1.32413,487700002.0
2006-12-20 06:03:00,1.32399,1.32407,1.32374,1.32401,1007800023.0
2006-12-20 06:04:00,1.32378,1.32397,1.32372,1.32378,815600006.0
2006-12-20 06:05:00,1.32394,1.324,1.32383,1.32393,1097600009.0
2006-12-20 06:06:00,1.32376,1.32395,1.32364,1.32377,879400002.0
2006-12-20 06:07:00,1.32381,1.32381,1.32355,1.32357,773299997.0
2006-12-20 06:08:00,1.32368,1.32385,1.3236,1.32368,674499996.0
2006-12-20 06:09:00,1.3237,1.32378,1.32354,1.32363,1097099993.0
2006-12-20 06:10:00,1.32385,1.32385,1.32364,1.32368,1003299990.0
2006-12-20 06:11:00,1.32374,1.32384,1.32362,1.32372,546900001.0
2006-12-20 06:12:00,1.3237,1.32384,1.32353,1.32365,634199992.0
2006-12-20 06:13:00,1.3238,1.32389,1.32372,1.32381,679000001.0
2006-12-20 06:14:00,1.32363,1.32381,1.32353,1.32358,717999994.0
2006-12-20 06:15:00,1.32355,1.32371,1.32351,1.32363,726499995.0
2006-12-20 06:16:00,1.32335,1.32364,1.32332,1.3236,1120200000.0
2006-12-20 06:17:00,1.32367,1.32369,1.32337,1.32362,1234000017.0
2006-12-20 06:18:00,1.32365,1.32375,1.32345,1.32345,744199995.0
2006-12-20 06:19:00,1.3235,1.32373,1.3234,1.32364,981700000.0
2006-12-20 06:20:00,1.32357,1.32366,1.32332,1.32332,804200001.0
2006-12-20 06:21:00,1.3236,1.32372,1.32353,1.32356,982700000.0
2006-12-20 06:22:00,1.32365,1.32379,1.32343,1.32343,628200001.0
2006-12-20 06:23:00,1.32338,1.32348,1.32328,1.32345,825099991.0
2006-12-20 06:24:00,1.32333,1.32346,1.32326,1.32334,894299989.0
2006-12-20 06:25:00,1.32325,1.32343,1.32306,1.32328,899999996.0
2006-12-20 06:26:00,1.32348,1.3236,1.3234,1.32348,539800006.0
2006-12-20 06:27:00,1.32334,1.32356,1.32327,1.32332,862100004.0
2006-12-20 06:28:00,1.32366,1.32366,1.3233,1.32336,826200010.0
2006-12-20 06:29:00,1.32342,1.32354,1.32331,1.32342,964200004.0
2006-12-20 06:30:00,1.32351,1.32351,1.32325,1.32341,706999996.0
2006-12-20 06:31:00,1.32338,1.32338,1.32294,1.32295,576100002.0
2006-12-20 06:32:00,1.32307,1.32314,1.32268,1.32269,944500000.0
2006-12-20 06:33:00,1.32305,1.32305,1.32267,1.32267,423100003.0
2006-12-20 06:34:00,1.32292,1.32301,1.32267,1.32301,524199992.0
2006-12-20 06:35:00,1.32298,1.32306,1.32269,1.32275,573400002.0
2006-12-20 06:36:00,1.32283,1.32295,1.32275,1.32276,816900008.0
2006-12-20 06:37:00,1.32286,1.32294,1.32254,1.32254,462600003.0
2006-12-20 06:38:00,1.32284,1.32294,1.32276,1.32286,1065900011.0
2006-12-20 06:39:00,1.3227,1.32302,1.3227,1.32295,922300000.0
2006-12-20 06:40:00,1.32261,1.32297,1.32261,1.32296,812600011.0
2006-12-20 06:41:00,1.3229,1.32298,1.32277,1.32292,801499993.0
2006-12-20 06:42:00,1.32277,1.32295,1.32265,1.32277,804000003.0
2006-12-20 06:43:00,1.32269,1.3228,1.32256,1.32265,348600000.0
2006-12-20 06:44:00,1.3229,1.3229,1.3227,1.32273,668099996.0
2006-12-20 06:45:00,1.3228,1.32282,1.32247,1.32255,991099997.0
2006-12-20 06:46:00,1.32266,1.3227,1.32251,1.32256,533200002.0
2006-12-20 06:47:00,1.32246,1.32257,1.32241,1.32247,822200008.0
2006-12-20 06:48:00,1.32244,1.32252,1.32231,1.32244,1056900009.0
2006-12-20 06:49:00,1.32248,1.32255,1.3223,1.32233,491599996.0
2006-12-20 06:50:00,1.3225,1.3225,1.32218,1.32227,361299999.0
2006-12-20 06:51:00,1.32212,1.32246,1.322,1.32202,655300003.0
2006-12-20 06:52:00,1.32221,1.32255,1.32208,1.32235,693000003.0
2006-12-20 06:53:00,1.32248,1.32259,1.32214,1.3224,740999997.0
2006-12-20 06:54:00,1.3225,1.3227,1.32244,1.3226,999900006.0
2006-12-20 06:55:00,1.32242,1.32253,1.32226,1.32233,663299994.0
2006-12-20 06:56:00,1.32246,1.32256,1.32233,1.32242,760399997.0
2006-12-20 06:57:00,1.32222,1.32245,1.32193,1.32232,719999996.0
2006-12-20 06:58:00,1.32232,1.3225,1.32232,1.32241,593800007.0
2006-12-20 06:59:00,1.32236,1.32252,1.3222,1.32237,1141200017.0
2006-12-20 07:00:00,1.3223,1.32256,1.3222,1.32256,673300000.0
2006-12-20 07:01:00,1.3222,1.32246,1.3222,1.32246,693300008.0
2006-12-20 07:02:00,1.32228,1.32267,1.32221,1.32257,594299993.0
2006-12-20 07:03:00,1.32267,1.32272,1.32242,1.32245,801999999.0
2006-12-20 07:04:00,1.32243,1.32265,1.32235,1.32256,600499998.0
2006-12-20 07:05:00,1.32255,1.3227,1.32244,1.32264,709899992.0
2006-12-20 07:06:00,1.32264,1.32282,1.32264,1.32274,565299997.0
2006-12-20 07:07:00,1.32277,1.32287,1.32255,1.32266,971199987.0
2006-12-20 07:08:00,1.32248,1.3227,1.32231,1.32249,757500004.0
2006-12-20 07:09:00,1.32239,1.32262,1.32228,1.32239,897300006.0
2006-12-20 07:10:00,1.3225,1.32261,1.32219,1.3225,870899998.0
2006-12-20 07:11:00,1.32243,1.32259,1.32218,1.32236,904200012.0
2006-12-20 07:12:00,1.32244,1.32256,1.3224,1.3225,593900002.0
2006-12-20 07:13:00,1.32235,1.32247,1.32214,1.32238,1245700005.0
2006-12-20 07:14:00,1.32209,1.32256,1.32206,1.32233,1058100000.0
2006-12-20 07:15:00,1.32233,1.32246,1.32226,1.3223,519399998.0
2006-12-20 07:16:00,1.32232,1.32249,1.3223,1.32242,656900006.0
2006-12-20 07:17:00,1.32233,1.32244,1.32201,1.32221,997900016.0
2006-12-20 07:18:00,1.3222,1.32233,1.32194,1.32199,832299998.0
2006-12-20 07:19:00,1.32226,1.32233,1.32215,1.32215,750100004.0
2006-12-20 07:20:00,1.32216,1.32225,1.32193,1.32199,757000012.0
2006-12-20 07:21:00,1.32233,1.32233,1.32212,1.32217,549100004.0
2006-12-20 07:22:00,1.32224,1.32243,1.3221,1.3222,1171999999.0
2006-12-20 07:23:00,1.32205,1.32218,1.32199,1.32206,925599997.0
2006-12-20 07:24:00,1.32203,1.32215,1.32191,1.32206,963799999.0
2006-12-20 07:25:00,1.32209,1.32218,1.32196,1.32209,545500004.0
2006-12-20 07:26:00,1.32189,1.32216,1.32183,1.32216,431200000.0
2006-12-20 07:27:00,1.322,1.32215,1.32195,1.3221,929099994.0
2006-12-20 07:28:00,1.32197,1.32215,1.3218,1.32208,759300011.0
2006-12-20 07:29:00,1.32203,1.32229,1.32203,1.32216,759500011.0
2006-12-20 07:30:00,1.32218,1.32226,1.32204,1.32211,1079900002.0
2006-12-20 07:31:00,1.3222,1.32229,1.32187,1.32197,668899996.0
2006-12-20 07:32:00,1.32196,1.32208,1.32184,1.322,672700005.0
2006-12-20 07:33:00,1.32194,1.32199,1.3218,1.32195,1058000007.0
2006-12-20 07:34:00,1.32202,1.32202,1.3218,1.32191,501300002.0
2006-12-20 07:35:00,1.32192,1.32209,1.32176,1.3218,498900000.0
2006-12-20 07:36:00,1.322,1.32209,1.32163,1.32163,1100700003.0
2006-12-20 07:37:00,1.32202,1.32203,1.32183,1.32188,982000000.0
2006-12-20 07:38:00,1.32195,1.32202,1.32185,1.32187,604300005.0
2006-12-20 07:39:00,1.32195,1.32197,1.32177,1.32186,751700002.0
2006-12-20 07:40:00,1.3221,1.32222,1.3219,1.32204,1008100004.0
2006-12-20 07:41:00,1.32208,1.32232,1.32196,1.32223,788600003.0
2006-12-20 07:42:00,1.32221,1.32232,1.32221,1.32232,411199996.0
2006-12-20 07:43:00,1.32198,1.32239,1.32186,1.32239,736699995.0
2006-12-20 07:44:00,1.32251,1.32268,1.32242,1.32258,681199996.0
2006-12-20 07:45:00,1.32245,1.3226,1.3224,1.32248,667699997.0
2006-12-20 07:46:00,1.32235,1.32243,1.32226,1.32226,1158900002.0
2006-12-20 07:47:00,1.32227,1.3224,1.32218,1.32218,702899999.0
2006-12-20 07:48:00,1.32212,1.3225,1.32209,1.32246,635800000.0
2006-12-20 07:49:00,1.32232,1.32246,1.32205,1.32218,755300004.0
2006-12-20 07:50:00,1.32221,1.32244,1.32216,1.32244,380000002.0
2006-12-20 07:51:00,1.32232,1.3224,1.32218,1.32235,560299998.0
2006-12-20 07:52:00,1.32196,1.3223,1.32194,1.3223,718300003.0
2006-12-20 07:53:00,1.3221,1.32229,1.32184,1.32199,805400002.0
2006-12-20 07:54:00,1.32205,1.32223,1.3219,1.3221,857999990.0
2006-12-20 07:55:00,1.32203,1.32229,1.32203,1.32224,855100003.0
2006-12-20 07:56:00,1.32212,1.32229,1.322,1.32211,686099995.0
2006-12-20 07:57:00,1.32211,1.32236,1.322,1.3223,1006999993.0
2006-12-20 07:58:00,1.3222,1.32232,1.32205,1.32219,872100001.0
2006-12-20 07:59:00,1.32213,1.32246,1.32203,1.32234,878200009.0
2006-12-20 08:00:00,1.32224,1.32233,1.32215,1.32222,746499999.0
2006-12-20 08:01:00,1.32215,1.32234,1.32209,1.3222,744500005.0
2006-12-20 08:02:00,1.32198,1.32228,1.32189,1.32228,455500002.0
2006-12-20 08:03:00,1.32221,1.32236,1.32202,1.32216,716400004.0
2006-12-20 08:04:00,1.32223,1.32239,1.32191,1.32195,954700011.0
2006-12-20 08:05:00,1.32233,1.32245,1.32221,1.32245,880900003.0
2006-12-20 08:06:00,1.32242,1.32249,1.32226,1.32239,763700004.0
2006-12-20 08:07:00,1.32218,1.32247,1.32218,1.32246,637699995.0
2006-12-20 08:08:00,1.32234,1.32248,1.32221,1.32246,543799997.0
2006-12-20 08:09:00,1.32248,1.32269,1.32244,1.3226,828600003.0
2006-12-20 08:10:00,1.3224,1.32253,1.32226,1.3223,736299997.0
2006-12-20 08:11:00,1.32226,1.32253,1.32223,1.3223,1051300000.0
2006-12-20 08:12:00,1.32239,1.32239,1.32208,1.32227,611900003.0
2006-12-20 08:13:00,1.32232,1.32242,1.32219,1.32219,704500009.0
2006-12-20 08:14:00,1.32265,1.32268,1.32209,1.32235,767500003.0
2006-12-20 08:15:00,1.32232,1.32247,1.32207,1.32247,640400001.0
2006-12-20 08:16:00,1.32241,1.32257,1.32234,1.3225,772400002.0
2006-12-20 08:17:00,1.32252,1.32263,1.32241,1.3225,856800008.0
2006-12-20 08:18:00,1.32242,1.32261,1.32229,1.32251,1082400001.0
2006-12-20 08:19:00,1.32255,1.32262,1.32234,1.32234,731399999.0
2006-12-20 08:20:00,1.32245,1.32276,1.32236,1.32257,878300004.0
2006-12-20 08:21:00,1.32261,1.3227,1.3223,1.3225,1184900014.0
2006-12-20 08:22:00,1.32263,1.32266,1.32231,1.32242,812599994.0
2006-12-20 08:23:00,1.32258,1.32267,1.32234,1.32255,832399995.0
2006-12-20 08:24:00,1.32249,1.32269,1.32227,1.3226,982600000.0
2006-12-20 08:25:00,1.32263,1.32268,1.32244,1.32261,733900003.0
2006-12-20 08:26:00,1.32247,1.32261,1.32233,1.32243,369400005.0
2006-12-20 08:27:00,1.32258,1.32259,1.32223,1.32234,963000004.0
2006-12-20 08:28:00,1.32258,1.32261,1.3221,1.32215,602599998.0
2006-12-20 08:29:00,1.32253,1.32259,1.32233,1.32242,1025099997.0
2006-12-20 08:30:00,1.3225,1.32286,1.32241,1.32263,647300007.0
2006-12-20 08:31:00,1.32289,1.32379,1.32289,1.32367,1061900006.0
2006-12-20 08:32:00,1.3237,1.32381,1.32362,1.32373,1134999991.0
2006-12-20 08:33:00,1.32358,1.32368,1.32352,1.32363,578000009.0
2006-12-20 08:34:00,1.32346,1.32365,1.32345,1.32358,815299994.0
2006-12-20 08:35:00,1.32355,1.32362,1.32338,1.32351,745699997.0
2006-12-20 08:36:00,1.3235,1.32393,1.32343,1.32393,630500002.0
2006-12-20 08:37:00,1.32398,1.32432,1.32385,1.32432,731000008.0
2006-12-20 08:38:00,1.32421,1.32431,1.32417,1.32419,406200000.0
2006-12-20 08:39:00,1.32414,1.32425,1.32404,1.32417,825300000.0
2006-12-20 08:40:00,1.32416,1.32425,1.32391,1.32398,714900000.0
2006-12-20 08:41:00,1.32395,1.32401,1.32374,1.32382,811800003.0
2006-12-20 08:42:00,1.32379,1.32388,1.32371,1.32384,517200008.0
2006-12-20 08:43:00,1.32369,1.32379,1.32352,1.32352,656599994.0
2006-12-20 08:44:00,1.32346,1.32357,1.32332,1.32343,856600003.0
2006-12-20 08:45:00,1.3235,1.32367,1.3234,1.32352,790800008.0
2006-12-20 08:46:00,1.32355,1.32373,1.32355,1.32362,604400002.0
2006-12-20 08:47:00,1.32355,1.32355,1.32321,1.32334,770799996.0
2006-12-20 08:48:00,1.32335,1.32347,1.32329,1.32346,833400006.0
2006-12-20 08:49:00,1.32331,1.32342,1.32316,1.32324,767700000.0
2006-12-20 08:50:00,1.32306,1.32315,1.32285,1.32299,691000002.0
2006-12-20 08:51:00,1.32302,1.32318,1.32292,1.32306,1044700001.0
2006-12-20 08:52:00,1.32319,1.32332,1.32306,1.32322,643900007.0
2006-12-20 08:53:00,1.32326,1.32334,1.32312,1.32327,652500000.0
2006-12-20 08:54:00,1.32309,1.32334,1.32293,1.32317,675099991.0
2006-12-20 08:55:00,1.32331,1.32362,1.32326,1.32357,645699992.0
2006-12-20 08:56:00,1.32334,1.32344,1.32328,1.32331,823399993.0
2006-12-20 08:57:00,1.3232,1.32335,1.32306,1.32314,723799998.0
2006-12-20 08:58:00,1.3232,1.32343,1.3232,1.32343,756900012.0
2006-12-20 08:59:00,1.32335,1.32348,1.32325,1.32335,870199998.0
2006-12-20 09:00:00,1.32341,1.32345,1.32324,1.32342,842600000.0
2006-12-20 09:01:00,1.32329,1.32331,1.32295,1.32322,766300000.0
2006-12-20 09:02:00,1.32333,1.3235,1.32332,1.32347,647700005.0
2006-12-20 09:03:00,1.32334,1.32341,1.32323,1.32327,553700006.0
2006-12-20 09:04:00,1.32332,1.3234,1.32323,1.32324,768199996.0
2006-12-20 09:05:00,1.32328,1.32342,1.32314,1.32329,577199997.0
2006-12-20 09:06:00,1.32342,1.32353,1.32331,1.32336,564099998.0
2006-12-20 09:07:00,1.32338,1.32344,1.32306,1.32314,625999997.0
2006-12-20 09:08:00,1.32336,1.32339,1.32306,1.32324,933600007.0
2006-12-20 09:09:00,1.32313,1.32341,1.32312,1.32326,1167700002.0
2006-12-20 09:10:00,1.32325,1.32333,1.32299,1.32304,937500006.0
2006-12-20 09:11:00,1.32313,1.3232,1.32303,1.32308,567800003.0
2006-12-20 09:12:00,1.32299,1.32309,1.32265,1.32265,893400004.0
2006-12-20 09:13:00,1.32252,1.32267,1.32229,1.3224,1221599995.0
2006-12-20 09:14:00,1.32249,1.3226,1.32236,1.32238,1068100013.0
2006-12-20 09:15:00,1.32205,1.3223,1.32205,1.32219,680299998.0
2006-12-20 09:16:00,1.32197,1.32224,1.32194,1.32224,392900004.0
2006-12-20 09:17:00,1.32216,1.3224,1.32216,1.32226,662699995.0
2006-12-20 09:18:00,1.32232,1.3224,1.32227,1.32227,566799997.0
2006-12-20 09:19:00,1.32237,1.32247,1.32226,1.32245,1181600011.0
2006-12-20 09:20:00,1.32237,1.32247,1.32221,1.32229,563100008.0
2006-12-20 09:21:00,1.32232,1.32245,1.32226,1.32237,699500001.0
2006-12-20 09:22:00,1.32222,1.32236,1.32208,1.32226,918100010.0
2006-12-20 09:23:00,1.32244,1.32281,1.32232,1.32266,791899993.0
2006-12-20 09:24:00,1.32279,1.32293,1.32264,1.3229,928100015.0
2006-12-20 09:25:00,1.32293,1.32307,1.32279,1.32279,1257500009.0
2006-12-20 09:26:00,1.32287,1.32299,1.32264,1.32277,568400000.0
2006-12-20 09:27:00,1.32275,1.32275,1.32243,1.32255,474200006.0
2006-12-20 09:28:00,1.32255,1.32268,1.32252,1.32265,743100002.0
2006-12-20 09:29:00,1.32267,1.32267,1.32241,1.32265,830599995.0
2006-12-20 09:30:00,1.32251,1.32263,1.32233,1.32238,804400002.0
2006-12-20 09:31:00,1.32233,1.32236,1.32208,1.32212,464400004.0
2006-12-20 09:32:00,1.32251,1.32265,1.32236,1.32252,743700009.0
2006-12-20 09:33:00,1.32262,1.32264,1.32236,1.32249,929300001.0
2006-12-20 09:34:00,1.32247,1.32249,1.32207,1.32209,534699999.0
2006-12-20 09:35:00,1.32196,1.32209,1.32186,1.32189,618500007.0
2006-12-20 09:36:00,1.3221,1.32218,1.3218,1.3218,889199993.0
2006-12-20 09:37:00,1.32187,1.32189,1.32163,1.3218,879100005.0
2006-12-20 09:38:00,1.32175,1.32188,1.32158,1.32163,951899999.0
2006-12-20 09:39:00,1.32174,1.32185,1.32171,1.32178,870499993.0
2006-12-20 09:40:00,1.32188,1.32193,1.32177,1.32193,762600002.0
2006-12-20 09:41:00,1.32187,1.32199,1.32165,1.32186,1023099999.0
2006-12-20 09:42:00,1.32187,1.32202,1.32177,1.32181,684999990.0
2006-12-20 09:43:00,1.32187,1.3219,1.32161,1.32169,458500000.0
2006-12-20 09:44:00,1.3216,1.32189,1.32152,1.32162,768900008.0
2006-12-20 09:45:00,1.32175,1.32203,1.32163,1.32203,976799991.0
2006-12-20 09:46:00,1.32192,1.32203,1.32189,1.32195,948100006.0
2006-12-20 09:47:00,1.32183,1.32202,1.3218,1.32184,741900004.0
2006-12-20 09:48:00,1.32192,1.32202,1.32171,1.32172,1015800009.0
2006-12-20 09:49:00,1.32167,1.32169,1.32132,1.32138,823900007.0
2006-12-20 09:50:00,1.3213,1.3213,1.32092,1.32115,961200001.0
2006-12-20 09:51:00,1.32132,1.32142,1.32115,1.32121,422099999.0
2006-12-20 09:52:00,1.32121,1.32134,1.32094,1.32106,823100007.0
2006-12-20 09:53:00,1.32104,1.32119,1.32095,1.32104,805799998.0
2006-12-20 09:54:00,1.32132,1.32141,1.3212,1.32134,799899998.0
2006-12-20 09:55:00,1.32138,1.32143,1.32116,1.3214,1153300002.0
2006-12-20 09:56:00,1.32122,1.32146,1.32117,1.32121,832300007.0
2006-12-20 09:57:00,1.3212,1.32129,1.32104,1.32116,709600005.0
2006-12-20 09:58:00,1.32094,1.32109,1.32083,1.32089,860400018.0
2006-12-20 09:59:00,1.32066,1.32092,1.32057,1.32079,842200001.0
2006-12-20 10:00:00,1.32071,1.32088,1.32064,1.32085,441099999.0
2006-12-20 10:01:00,1.32079,1.32079,1.32055,1.32063,891300008.0
2006-12-20 10:02:00,1.32065,1.32079,1.32046,1.32064,845500008.0
2006-12-20 10:03:00,1.32064,1.32081,1.32058,1.32068,707099988.0
2006-12-20 10:04:00,1.32071,1.32091,1.32069,1.32085,827900015.0
2006-12-20 10:05:00,1.3208,1.3208,1.32058,1.32058,657099999.0
2006-12-20 10:06:00,1.32057,1.32078,1.32053,1.32076,568800004.0
2006-12-20 10:07:00,1.32102,1.32127,1.32097,1.32122,695700009.0
2006-12-20 10:08:00,1.32116,1.3213,1.32099,1.32109,855900003.0
2006-12-20 10:09:00,1.32115,1.32122,1.32093,1.321,665600004.0
2006-12-20 10:10:00,1.32127,1.32135,1.32107,1.32111,671699998.0
2006-12-20 10:11:00,1.3211,1.32123,1.32104,1.32123,546799997.0
2006-12-20 10:12:00,1.32116,1.32139,1.32114,1.32116,549000003.0
2006-12-20 10:13:00,1.32135,1.32141,1.32109,1.32127,917000005.0
2006-12-20 10:14:00,1.32154,1.32154,1.32114,1.32129,1159499991.0
2006-12-20 10:15:00,1.32132,1.32152,1.32132,1.32151,604200010.0
2006-12-20 10:16:00,1.32146,1.32157,1.3214,1.32146,653999995.0
2006-12-20 10:17:00,1.32157,1.32166,1.32144,1.32159,708399998.0
2006-12-20 10:18:00,1.32166,1.32213,1.32162,1.32198,1179099991.0
2006-12-20 10:19:00,1.32211,1.3223,1.32192,1.32227,188300002.0
2006-12-20 10:20:00,1.32232,1.32289,1.32225,1.32289,857300011.0
2006-12-20 10:21:00,1.32286,1.32293,1.32264,1.32275,1284899983.0
2006-12-20 10:22:00,1.32253,1.32275,1.32227,1.32257,977000004.0
2006-12-20 10:23:00,1.32269,1.32269,1.32239,1.32243,551100006.0
2006-12-20 10:24:00,1.32232,1.32244,1.32225,1.32244,576900005.0
2006-12-20 10:25:00,1.32249,1.32276,1.32248,1.32257,624400004.0
2006-12-20 10:26:00,1.32259,1.32271,1.32242,1.32248,1009100014.0
2006-12-20 10:27:00,1.32256,1.32263,1.32248,1.32252,808400013.0
2006-12-20 10:28:00,1.3224,1.32261,1.3223,1.32248,899199993.0
2006-12-20 10:29:00,1.32263,1.32265,1.32236,1.3224,494800012.0
2006-12-20 10:30:00,1.32238,1.32252,1.32213,1.32213,660800000.0
2006-12-20 10:31:00,1.32243,1.32249,1.32227,1.32232,433700001.0
2006-12-20 10:32:00,1.32233,1.32234,1.32201,1.32214,720600006.0
2006-12-20 10:33:00,1.32206,1.32239,1.32206,1.32236,615600005.0
2006-12-20 10:34:00,1.32225,1.32235,1.32212,1.32225,725600002.0
2006-12-20 10:35:00,1.32222,1.32224,1.32201,1.32208,731799997.0
2006-12-20 10:36:00,1.32218,1.32222,1.3216,1.32169,579899994.0
2006-12-20 10:37:00,1.32157,1.32182,1.32151,1.32182,942800008.0
2006-12-20 10:38:00,1.32148,1.32166,1.32123,1.32137,626900004.0
2006-12-20 10:39:00,1.32148,1.32152,1.3213,1.32136,591299996.0
2006-12-20 10:40:00,1.32138,1.32149,1.32124,1.32142,753400009.0
2006-12-20 10:41:00,1.32137,1.32149,1.32128,1.3213,994800003.0
2006-12-20 10:42:00,1.3214,1.32152,1.32128,1.3215,588399998.0
2006-12-20 10:43:00,1.32156,1.32177,1.32156,1.32177,468099999.0
2006-12-20 10:44:00,1.32197,1.32221,1.32192,1.32206,687100010.0
2006-12-20 10:45:00,1.32197,1.32221,1.3219,1.32194,855799982.0
2006-12-20 10:46:00,1.32184,1.32201,1.32164,1.32171,752700009.0
2006-12-20 10:47:00,1.32179,1.3221,1.32176,1.32197,659900009.0
2006-12-20 10:48:00,1.32203,1.32209,1.32174,1.32191,856900004.0
2006-12-20 10:49:00,1.32186,1.32223,1.32186,1.32217,612900000.0
2006-12-20 10:50:00,1.32214,1.32224,1.32196,1.3221,734199993.0
2006-12-20 10:51:00,1.32212,1.32223,1.322,1.32203,724199990.0
2006-12-20 10:52:00,1.32208,1.32208,1.32181,1.32181,759099994.0
2006-12-20 10:53:00,1.3221,1.32222,1.32196,1.32222,802799999.0
2006-12-20 10:54:00,1.32214,1.32234,1.32199,1.32222,904999994.0
2006-12-20 10:55:00,1.32228,1.32238,1.32217,1.32231,569899994.0
2006-12-20 10:56:00,1.32222,1.32232,1.3221,1.32226,1030800000.0
2006-12-20 10:57:00,1.32217,1.32236,1.32217,1.32221,740800003.0
2006-12-20 10:58:00,1.32218,1.32235,1.32208,1.32228,956300006.0
2006-12-20 10:59:00,1.32219,1.3222,1.32194,1.32206,796600004.0
2006-12-20 11:00:00,1.32211,1.32222,1.32202,1.32207,522799993.0
2006-12-20 11:01:00,1.32218,1.32226,1.32204,1.32206,887699989.0
2006-12-20 11:02:00,1.32194,1.32226,1.32184,1.32226,668500005.0
2006-12-20 11:03:00,1.32228,1.3223,1.32206,1.32218,1063200005.0
2006-12-20 11:04:00,1.32194,1.32234,1.32181,1.32234,628300003.0
2006-12-20 11:05:00,1.32243,1.3228,1.32235,1.32265,1024999996.0
2006-12-20 11:06:00,1.32268,1.32276,1.3225,1.32262,670000008.0
2006-12-20 11:07:00,1.32233,1.32257,1.32232,1.3225,763600002.0
2006-12-20 11:08:00,1.32261,1.32271,1.32246,1.32256,786700014.0
2006-12-20 11:09:00,1.32266,1.32275,1.32255,1.32257,1091099998.0
2006-12-20 11:10:00,1.3225,1.32266,1.32245,1.32258,498499999.0
2006-12-20 11:11:00,1.32268,1.32281,1.32265,1.32267,592999992.0
2006-12-20 11:12:00,1.32272,1.32286,1.32262,1.32272,807100011.0
2006-12-20 11:13:00,1.32278,1.32311,1.32278,1.32291,885999999.0
2006-12-20 11:14:00,1.32279,1.32302,1.3226,1.32279,646500002.0
2006-12-20 11:15:00,1.32305,1.32305,1.32277,1.32293,590100000.0
2006-12-20 11:16:00,1.32291,1.32301,1.32278,1.32291,589600006.0
2006-12-20 11:17:00,1.32296,1.32302,1.32272,1.32281,590000007.0
2006-12-20 11:18:00,1.32283,1.32289,1.32254,1.3227,992000006.0
2006-12-20 11:19:00,1.32275,1.32275,1.32251,1.32254,852799998.0
2006-12-20 11:20:00,1.32254,1.32275,1.32242,1.32269,872800014.0
2006-12-20 11:21:00,1.32265,1.32275,1.32258,1.32266,776499997.0
2006-12-20 11:22:00,1.32248,1.32272,1.32247,1.32267,843599999.0
2006-12-20 11:23:00,1.32253,1.32267,1.32246,1.32256,860700006.0
2006-12-20 11:24:00,1.32254,1.32269,1.32245,1.32246,618399997.0
2006-12-20 11:25:00,1.32247,1.3226,1.32237,1.32241,844400006.0
2006-12-20 11:26:00,1.32262,1.3227,1.32241,1.32258,666600007.0
2006-12-20 11:27:00,1.32235,1.32261,1.32231,1.3226,537300003.0
2006-12-20 11:28:00,1.3225,1.32257,1.32235,1.3225,686700003.0
2006-12-20 11:29:00,1.3226,1.32263,1.32221,1.32224,699100001.0
2006-12-20 11:30:00,1.32266,1.32287,1.32258,1.3228,844200011.0
2006-12-20 11:31:00,1.32271,1.32279,1.32257,1.32261,1082099994.0
2006-12-20 11:32:00,1.32261,1.32272,1.32251,1.32265,845000007.0
2006-12-20 11:33:00,1.32242,1.32261,1.32175,1.32184,821100001.0
2006-12-20 11:34:00,1.32181,1.32223,1.32181,1.32206,818799995.0
2006-12-20 11:35:00,1.32212,1.32218,1.322,1.32205,1061699995.0
2006-12-20 11:36:00,1.32204,1.32212,1.32192,1.322,564799996.0
2006-12-20 11:37:00,1.32193,1.322,1.32183,1.32199,808800002.0
2006-12-20 11:38:00,1.32186,1.32193,1.32173,1.32179,361100000.0
2006-12-20 11:39:00,1.32169,1.32184,1.32165,1.32183,937100003.0
2006-12-20 11:40:00,1.32186,1.32205,1.32179,1.32197,1251800001.0
2006-12-20 11:41:00,1.32189,1.32205,1.32184,1.322,528800010.0
2006-12-20 11:42:00,1.32194,1.32221,1.32194,1.3222,941900010.0
2006-12-20 11:43:00,1.32219,1.32234,1.32212,1.32217,422599996.0
2006-12-20 11:44:00,1.32204,1.32222,1.32203,1.32213,843100001.0
2006-12-20 11:45:00,1.32215,1.32228,1.32205,1.32213,751800000.0
2006-12-20 11:46:00,1.32205,1.32277,1.32205,1.32269,721999999.0
2006-12-20 11:47:00,1.32261,1.32261,1.32241,1.32246,461100000.0
2006-12-20 11:48:00,1.3225,1.32263,1.32233,1.32239,971899999.0
2006-12-20 11:49:00,1.3222,1.32232,1.32203,1.32206,620599996.0
2006-12-20 11:50:00,1.32211,1.32223,1.32201,1.32211,784800004.0
2006-12-20 11:51:00,1.3223,1.3223,1.32207,1.32216,601000001.0
2006-12-20 11:52:00,1.32209,1.32221,1.3219,1.32198,998099986.0
2006-12-20 11:53:00,1.32204,1.3222,1.32197,1.3221,442499996.0
2006-12-20 11:54:00,1.32223,1.32223,1.32201,1.32201,403300003.0
2006-12-20 11:55:00,1.32197,1.32218,1.32185,1.32218,886800012.0
2006-12-20 11:56:00,1.32212,1.32221,1.32183,1.32187,769799991.0
2006-12-20 11:57:00,1.32201,1.32217,1.32196,1.32201,536300005.0
2006-12-20 11:58:00,1.32192,1.322,1.32174,1.32185,379100005.0
2006-12-20 11:59:00,1.32194,1.32201,1.3218,1.32185,493799999.0
2006-12-20 12:00:00,1.32186,1.32201,1.32182,1.32192,551000003.0
2006-12-20 12:01:00,1.32195,1.32211,1.32189,1.32194,829400002.0
2006-12-20 12:02:00,1.32198,1.32234,1.32193,1.32206,625700005.0
2006-12-20 12:03:00,1.32221,1.32233,1.32189,1.32201,1067799999.0
2006-12-20 12:04:00,1.32197,1.3221,1.32182,1.32192,978800006.0
2006-12-20 12:05:00,1.32187,1.3223,1.32182,1.3223,819599988.0
2006-12-20 12:06:00,1.3223,1.3223,1.32214,1.32221,461799995.0
2006-12-20 12:07:00,1.32222,1.32231,1.32196,1.3221,937399995.0
2006-12-20 12:08:00,1.3221,1.3222,1.32201,1.32207,517800002.0
2006-12-20 12:09:00,1.32203,1.32218,1.32192,1.32207,739600003.0
2006-12-20 12:10:00,1.32197,1.32214,1.32189,1.32207,694999996.0
2006-12-20 12:11:00,1.32182,1.32208,1.32182,1.32185,972399995.0
2006-12-20 12:12:00,1.32172,1.32201,1.32172,1.32201,640000008.0
2006-12-20 12:13:00,1.32193,1.32207,1.32171,1.32185,541299993.0
2006-12-20 12:14:00,1.32177,1.32197,1.32171,1.32195,662000009.0
2006-12-20 12:15:00,1.32177,1.32204,1.32169,1.32197,382899997.0
2006-12-20 12:16:00,1.32198,1.32209,1.3219,1.3219,789700003.0
2006-12-20 12:17:00,1.32194,1.32206,1.32175,1.32198,642700000.0
2006-12-20 12:18:00,1.32174,1.32191,1.32163,1.32163,375900001.0
2006-12-20 12:19:00,1.3219,1.32199,1.32158,1.3216,1119800012.0
2006-12-20 12:20:00,1.32168,1.32194,1.32168,1.32188,770799998.0
2006-12-20 12:21:00,1.32168,1.32189,1.32155,1.32177,648399996.0
2006-12-20 12:22:00,1.322,1.322,1.32167,1.32188,872299985.0
2006-12-20 12:23:00,1.32209,1.32234,1.32188,1.32209,582600004.0
2006-12-20 12:24:00,1.32238,1.32238,1.32208,1.3222,732499993.0
2006-12-20 12:25:00,1.32224,1.3223,1.32214,1.32226,436199995.0
2006-12-20 12:26:00,1.32216,1.32227,1.32207,1.32207,765700002.0
2006-12-20 12:27:00,1.32194,1.32216,1.32178,1.32192,924600006.0
2006-12-20 12:28:00,1.3219,1.32225,1.32182,1.32213,662600000.0
2006-12-20 12:29:00,1.32228,1.32234,1.32187,1.32187,848400014.0
2006-12-20 12:30:00,1.32202,1.32222,1.3219,1.32199,639400007.0
2006-12-20 12:31:00,1.32204,1.3222,1.32188,1.32198,792799996.0
2006-12-20 12:32:00,1.32214,1.32226,1.32201,1.32218,678199997.0
2006-12-20 12:33:00,1.32203,1.32226,1.32197,1.32226,608200001.0
2006-12-20 12:34:00,1.3223,1.32236,1.32196,1.32199,860099988.0
2006-12-20 12:35:00,1.3221,1.32234,1.32198,1.32206,1085200006.0
2006-12-20 12:36:00,1.32219,1.3223,1.32207,1.32225,827600000.0
2006-12-20 12:37:00,1.32214,1.32236,1.32207,1.32216,729600000.0
2006-12-20 12:38:00,1.3222,1.3223,1.3221,1.32217,1088800000.0
2006-12-20 12:39:00,1.32202,1.32218,1.32187,1.32218,750999999.0
2006-12-20 12:40:00,1.3222,1.3223,1.32196,1.32198,651800003.0
2006-12-20 12:41:00,1.3221,1.32241,1.32206,1.32241,481500002.0
2006-12-20 12:42:00,1.32236,1.32263,1.32225,1.32254,1510600022.0
2006-12-20 12:43:00,1.32252,1.32265,1.32251,1.32252,713100008.0
2006-12-20 12:44:00,1.32255,1.32277,1.32237,1.32249,930400006.0
2006-12-20 12:45:00,1.32255,1.32275,1.32251,1.32271,645700011.0
2006-12-20 12:46:00,1.32269,1.32273,1.32262,1.32273,570999990.0
2006-12-20 12:47:00,1.32248,1.32269,1.32248,1.32267,895300015.0
2006-12-20 12:48:00,1.32257,1.32268,1.32247,1.3225,666699990.0
2006-12-20 12:49:00,1.32268,1.32268,1.32228,1.32234,1045999998.0
2006-12-20 12:50:00,1.32263,1.32263,1.32231,1.32236,983099993.0
2006-12-20 12:51:00,1.32242,1.32249,1.32231,1.32237,732800002.0
2006-12-20 12:52:00,1.32225,1.32249,1.32222,1.32236,879200016.0
2006-12-20 12:53:00,1.32235,1.32253,1.32234,1.32253,658800002.0
2006-12-20 12:54:00,1.32253,1.32253,1.32228,1.32239,1064999994.0
2006-12-20 12:55:00,1.32234,1.32245,1.32228,1.32238,571499998.0
2006-12-20 12:56:00,1.32238,1.32257,1.32236,1.32244,569300008.0
2006-12-20 12:57:00,1.3224,1.32262,1.32229,1.32253,766800000.0
2006-12-20 12:58:00,1.32263,1.32271,1.32253,1.32258,587199999.0
2006-12-20 12:59:00,1.32248,1.32265,1.3224,1.32265,776200004.0
2006-12-20 13:00:00,1.32259,1.32276,1.32254,1.32267,783499997.0
2006-12-20 13:01:00,1.32263,1.32273,1.32243,1.32254,762500003.0
2006-12-20 13:02:00,1.32237,1.32254,1.32224,1.32238,816799996.0
2006-12-20 13:03:00,1.32235,1.32242,1.32215,1.32218,789500001.0
2006-12-20 13:04:00,1.32212,1.32223,1.32202,1.3221,777000004.0
2006-12-20 13:05:00,1.32207,1.32223,1.3219,1.32205,960999999.0
2006-12-20 13:06:00,1.32196,1.32212,1.32186,1.32199,833899996.0
2006-12-20 13:07:00,1.32205,1.32218,1.32197,1.3221,561300002.0
2006-12-20 13:08:00,1.32217,1.32223,1.32203,1.32213,643500007.0
2006-12-20 13:09:00,1.32219,1.32229,1.32208,1.3221,836800004.0
2006-12-20 13:10:00,1.32215,1.32233,1.32209,1.32221,578700009.0
2006-12-20 13:11:00,1.3221,1.3221,1.32184,1.32196,666800005.0
2006-12-20 13:12:00,1.32208,1.32224,1.32187,1.32198,974399995.0
2006-12-20 13:13:00,1.32224,1.32227,1.32189,1.32189,728199999.0
2006-12-20 13:14:00,1.32218,1.32239,1.32212,1.32239,360900006.0
2006-12-20 13:15:00,1.32238,1.32242,1.32221,1.32224,1127100000.0
2006-12-20 13:16:00,1.32242,1.32245,1.32219,1.32239,992499994.0
2006-12-20 13:17:00,1.32227,1.32251,1.32227,1.32247,876099997.0
2006-12-20 13:18:00,1.32257,1.32273,1.3225,1.32268,400800006.0
2006-12-20 13:19:00,1.32267,1.32277,1.32251,1.3227,787199992.0
2006-12-20 13:20:00,1.32268,1.32277,1.32256,1.3227,908200000.0
2006-12-20 13:21:00,1.32273,1.32291,1.32265,1.32274,698999995.0
2006-12-20 13:22:00,1.32294,1.32301,1.32274,1.32292,565300006.0
2006-12-20 13:23:00,1.32292,1.323,1.32272,1.32275,567799997.0
2006-12-20 13:24:00,1.32265,1.32276,1.32251,1.32265,590199995.0
2006-12-20 13:25:00,1.32264,1.32273,1.32258,1.32273,791900003.0
2006-12-20 13:26:00,1.32266,1.32273,1.32251,1.32261,815899998.0
2006-12-20 13:27:00,1.32256,1.32264,1.32239,1.32247,1143200009.0
2006-12-20 13:28:00,1.32254,1.3226,1.32229,1.32236,950000013.0
2006-12-20 13:29:00,1.32255,1.32272,1.32244,1.32244,396399992.0
2006-12-20 13:30:00,1.32257,1.32264,1.32226,1.32226,518600000.0
2006-12-20 13:31:00,1.32263,1.3227,1.32242,1.32255,474399997.0
2006-12-20 13:32:00,1.32254,1.32254,1.32225,1.3224,841100002.0
2006-12-20 13:33:00,1.32238,1.32252,1.32232,1.32246,1019200004.0
2006-12-20 13:34:00,1.32246,1.32253,1.32237,1.32246,701700003.0
2006-12-20 13:35:00,1.32242,1.32242,1.3221,1.32231,855999997.0
2006-12-20 13:36:00,1.32233,1.32248,1.32227,1.3223,943400010.0
2006-12-20 13:37:00,1.32235,1.32244,1.32226,1.32229,1119500006.0
2006-12-20 13:38:00,1.32223,1.32239,1.32217,1.32232,731299997.0
2006-12-20 13:39:00,1.3223,1.32231,1.3221,1.32219,552499998.0
2006-12-20 13:40:00,1.32219,1.32233,1.32204,1.32225,573600006.0
2006-12-20 13:41:00,1.3221,1.32218,1.32193,1.32206,712399996.0
2006-12-20 13:42:00,1.32195,1.32229,1.32182,1.32219,525800005.0
2006-12-20 13:43:00,1.32215,1.32222,1.32195,1.32212,786000001.0
2006-12-20 13:44:00,1.32216,1.3223,1.32204,1.32208,1026799991.0
2006-12-20 13:45:00,1.32207,1.3223,1.32207,1.32224,501299999.0
2006-12-20 13:46:00,1.32203,1.32227,1.32199,1.32216,759300012.0
2006-12-20 13:47:00,1.32219,1.3223,1.32209,1.3221,947100015.0
2006-12-20 13:48:00,1.32215,1.32225,1.32201,1.32223,601299996.0
2006-12-20 13:49:00,1.32225,1.32234,1.32199,1.32199,624900001.0
2006-12-20 13:50:00,1.32218,1.32228,1.32214,1.3222,526900003.0
2006-12-20 13:51:00,1.32215,1.32228,1.32202,1.32218,683400004.0
2006-12-20 13:52:00,1.32199,1.32211,1.32183,1.32191,1091300002.0
2006-12-20 13:53:00,1.32188,1.32198,1.32177,1.32187,1048800009.0
2006-12-20 13:54:00,1.32182,1.32198,1.32182,1.32195,751400003.0
2006-12-20 13:55:00,1.3218,1.322,1.3218,1.32192,1160300006.0
2006-12-20 13:56:00,1.32177,1.322,1.32167,1.32184,401100004.0
2006-12-20 13:57:00,1.3218,1.3218,1.3216,1.32165,1105900000.0
2006-12-20 13:58:00,1.32161,1.32176,1.32151,1.32165,885600000.0
2006-12-20 13:59:00,1.32172,1.32188,1.32166,1.3217,871400000.0
2006-12-20 14:00:00,1.32163,1.32179,1.32158,1.32159,724200001.0
2006-12-20 14:01:00,1.32159,1.32178,1.32139,1.32169,730200001.0
2006-12-20 14:02:00,1.32168,1.32186,1.32158,1.32186,425400005.0
2006-12-20 14:03:00,1.3217,1.32184,1.32165,1.32184,575099999.0
2006-12-20 14:04:00,1.32168,1.32185,1.32156,1.32156,813999997.0
2006-12-20 14:05:00,1.32165,1.32177,1.32147,1.32149,743900003.0
2006-12-20 14:06:00,1.32144,1.32175,1.32139,1.32158,926100003.0
2006-12-20 14:07:00,1.32157,1.32173,1.32157,1.32165,630899999.0
2006-12-20 14:08:00,1.32155,1.32172,1.32149,1.32158,1019499994.0
2006-12-20 14:09:00,1.32118,1.32165,1.32118,1.32165,528800006.0
2006-12-20 14:10:00,1.32156,1.32168,1.32143,1.32168,1023900005.0
2006-12-20 14:11:00,1.32162,1.32174,1.32138,1.32142,702900009.0
2006-12-20 14:12:00,1.32164,1.32175,1.32153,1.32174,805500002.0
2006-12-20 14:13:00,1.3218,1.32182,1.3216,1.3216,766999992.0
2006-12-20 14:14:00,1.32176,1.32183,1.32131,1.32137,515699995.0
2006-12-20 14:15:00,1.32115,1.32127,1.32076,1.32094,961799994.0
2006-12-20 14:16:00,1.32124,1.32124,1.32101,1.32115,904500004.0
2006-12-20 14:17:00,1.32099,1.32113,1.32086,1.32099,696300007.0
2006-12-20 14:18:00,1.32106,1.32113,1.321,1.32103,546100004.0
2006-12-20 14:19:00,1.32089,1.32106,1.32074,1.32092,527800008.0
2006-12-20 14:20:00,1.32086,1.32108,1.32086,1.321,680400011.0
2006-12-20 14:21:00,1.32108,1.32112,1.32062,1.32081,641999989.0
2006-12-20 14:22:00,1.32101,1.3211,1.32081,1.32091,323900000.0
2006-12-20 14:23:00,1.32131,1.32167,1.3213,1.32161,645099992.0
2006-12-20 14:24:00,1.32142,1.32174,1.32138,1.32155,910199996.0
2006-12-20 14:25:00,1.32167,1.32181,1.32163,1.32177,1163200002.0
2006-12-20 14:26:00,1.32166,1.3218,1.32151,1.3217,1096100009.0
2006-12-20 14:27:00,1.32154,1.32174,1.32134,1.3217,1057900001.0
2006-12-20 14:28:00,1.32163,1.32176,1.32148,1.32153,852000000.0
2006-12-20 14:29:00,1.32163,1.32168,1.32146,1.32154,805800004.0
2006-12-20 14:30:00,1.3215,1.32158,1.32137,1.32139,797500008.0
2006-12-20 14:31:00,1.3214,1.32155,1.32137,1.3214,736399996.0
2006-12-20 14:32:00,1.32124,1.32145,1.3211,1.32114,854300000.0
2006-12-20 14:33:00,1.32129,1.32147,1.32116,1.32136,743399998.0
2006-12-20 14:34:00,1.32133,1.3215,1.32121,1.32133,793499992.0
2006-12-20 14:35:00,1.32131,1.32148,1.32126,1.3214,1061200010.0
2006-12-20 14:36:00,1.32137,1.32141,1.32104,1.32122,873099996.0
2006-12-20 14:37:00,1.32131,1.32151,1.32107,1.32136,547899998.0
2006-12-20 14:38:00,1.32163,1.32179,1.32149,1.32159,848099999.0
2006-12-20 14:39:00,1.32164,1.32174,1.32156,1.32168,921899999.0
2006-12-20 14:40:00,1.32162,1.32192,1.3215,1.32179,457400004.0
2006-12-20 14:41:00,1.32183,1.32196,1.32178,1.32182,819899995.0
2006-12-20 14:42:00,1.3216,1.3219,1.32135,1.32159,661899999.0
2006-12-20 14:43:00,1.32189,1.322,1.32146,1.32153,796099998.0
2006-12-20 14:44:00,1.32176,1.32192,1.3217,1.32172,765600003.0
2006-12-20 14:45:00,1.32187,1.32193,1.32165,1.32174,737000003.0
2006-12-20 14:46:00,1.32191,1.32204,1.32178,1.32187,720900006.0
2006-12-20 14:47:00,1.32195,1.32199,1.32177,1.32185,690499991.0
2006-12-20 14:48:00,1.32173,1.32182,1.32141,1.32154,1356100014.0
2006-12-20 14:49:00,1.32163,1.32172,1.3214,1.32158,1223900012.0
2006-12-20 14:50:00,1.32162,1.32174,1.32154,1.32166,1084100001.0
2006-12-20 14:51:00,1.32146,1.32178,1.32142,1.32167,418699996.0
2006-12-20 14:52:00,1.32158,1.32174,1.32157,1.32166,1147600003.0
2006-12-20 14:53:00,1.32163,1.32163,1.32142,1.32147,483000002.0
2006-12-20 14:54:00,1.32136,1.3216,1.32128,1.32151,797599998.0
2006-12-20 14:55:00,1.32157,1.32163,1.32138,1.3215,686000001.0
2006-12-20 14:56:00,1.3214,1.32157,1.32132,1.32136,566100006.0
2006-12-20 14:57:00,1.32136,1.3216,1.32131,1.3216,765999998.0
2006-12-20 14:58:00,1.32147,1.32158,1.32128,1.32143,1243499995.0
2006-12-20 14:59:00,1.32148,1.32156,1.32138,1.3215,681000007.0
2006-12-20 15:00:00,1.32115,1.32152,1.32115,1.32137,486200000.0
2006-12-20 15:01:00,1.32165,1.32168,1.32152,1.32164,776700000.0
2006-12-20 15:02:00,1.32148,1.32169,1.32137,1.32155,1037099994.0
2006-12-20 15:03:00,1.3216,1.32161,1.32133,1.32133,751600011.0
2006-12-20 15:04:00,1.32159,1.32181,1.32128,1.32131,986600001.0
2006-12-20 15:05:00,1.32135,1.32135,1.32096,1.32103,665999993.0
2006-12-20 15:06:00,1.32107,1.32113,1.32088,1.32107,797299997.0
2006-12-20 15:07:00,1.3209,1.32112,1.3209,1.32103,694700002.0
2006-12-20 15:08:00,1.32065,1.32085,1.32033,1.32039,537200005.0
2006-12-20 15:09:00,1.3205,1.32076,1.3205,1.32071,840500007.0
2006-12-20 15:10:00,1.3205,1.32064,1.32048,1.32064,652900006.0
2006-12-20 15:11:00,1.32055,1.32072,1.32049,1.32072,273400004.0
2006-12-20 15:12:00,1.32047,1.32071,1.3204,1.3204,685900003.0
2006-12-20 15:13:00,1.32051,1.32059,1.32033,1.32038,683800000.0
2006-12-20 15:14:00,1.32034,1.32049,1.32019,1.32028,1428900006.0
2006-12-20 15:15:00,1.32033,1.32056,1.32019,1.32056,1227800000.0
2006-12-20 15:16:00,1.32063,1.32068,1.32042,1.32058,1070699995.0
2006-12-20 15:17:00,1.32071,1.32072,1.32053,1.32059,644199999.0
2006-12-20 15:18:00,1.32051,1.32085,1.32049,1.32072,808200007.0
2006-12-20 15:19:00,1.32088,1.32096,1.32075,1.32081,817100002.0
2006-12-20 15:20:00,1.32065,1.32079,1.32054,1.32062,1246200008.0
2006-12-20 15:21:00,1.32049,1.32074,1.32041,1.32059,1048200008.0
2006-12-20 15:22:00,1.32067,1.32073,1.32049,1.32054,583999998.0
2006-12-20 15:23:00,1.32057,1.32064,1.32048,1.32057,825799999.0
2006-12-20 15:24:00,1.3208,1.3208,1.32023,1.32027,589200005.0
2006-12-20 15:25:00,1.32035,1.32052,1.32029,1.32029,806200003.0
2006-12-20 15:26:00,1.32036,1.3205,1.3203,1.32045,670400009.0
2006-12-20 15:27:00,1.3204,1.32057,1.32024,1.32049,906899997.0
2006-12-20 15:28:00,1.32057,1.32066,1.32047,1.3205,976099997.0
2006-12-20 15:29:00,1.3207,1.32107,1.3207,1.32083,712699995.0
2006-12-20 15:30:00,1.32113,1.3212,1.32073,1.32085,588899996.0
2006-12-20 15:31:00,1.32091,1.32102,1.32085,1.32085,632600003.0
2006-12-20 15:32:00,1.32086,1.32114,1.32086,1.32111,755900000.0
2006-12-20 15:33:00,1.32105,1.32105,1.32073,1.3208,795900006.0
2006-12-20 15:34:00,1.32079,1.32079,1.32042,1.32063,797300010.0
2006-12-20 15:35:00,1.32059,1.32068,1.32047,1.32062,1062600001.0
2006-12-20 15:36:00,1.32044,1.32054,1.32034,1.32039,660300003.0
2006-12-20 15:37:00,1.32026,1.32033,1.31995,1.32002,865199992.0
2006-12-20 15:38:00,1.3202,1.32026,1.32001,1.32021,557800006.0
2006-12-20 15:39:00,1.32018,1.32041,1.32018,1.32041,531000001.0
2006-12-20 15:40:00,1.32047,1.32047,1.32025,1.32042,688799996.0
2006-12-20 15:41:00,1.32035,1.32051,1.32027,1.32048,1006100006.0
2006-12-20 15:42:00,1.3204,1.32061,1.32039,1.32046,721600002.0
2006-12-20 15:43:00,1.32043,1.32061,1.3204,1.3206,833500004.0
2006-12-20 15:44:00,1.32042,1.3207,1.32034,1.3207,605500003.0
2006-12-20 15:45:00,1.32067,1.32091,1.32065,1.32079,685300006.0
2006-12-20 15:46:00,1.32076,1.32092,1.32062,1.32073,800000008.0
2006-12-20 15:47:00,1.32061,1.32073,1.32053,1.32062,812200008.0
2006-12-20 15:48:00,1.32053,1.32073,1.32047,1.32056,916400008.0
2006-12-20 15:49:00,1.32057,1.32071,1.32041,1.32051,762500008.0
2006-12-20 15:50:00,1.32054,1.32067,1.32049,1.32049,996200008.0
2006-12-20 15:51:00,1.32062,1.32068,1.32051,1.32063,563900000.0
2006-12-20 15:52:00,1.32052,1.32071,1.32044,1.32067,772500000.0
2006-12-20 15:53:00,1.32058,1.32068,1.32008,1.32017,829999999.0
2006-12-20 15:54:00,1.32052,1.32085,1.3204,1.32085,1077299997.0
2006-12-20 15:55:00,1.32085,1.32092,1.32064,1.32064,869099994.0
2006-12-20 15:56:00,1.32078,1.32084,1.32049,1.32055,812999994.0
2006-12-20 15:57:00,1.32077,1.32094,1.32064,1.32082,1082400004.0
2006-12-20 15:58:00,1.32075,1.32114,1.32075,1.32108,565599999.0
2006-12-20 15:59:00,1.32086,1.32102,1.32075,1.3208,718800000.0
2006-12-20 16:00:00,1.32075,1.32093,1.32069,1.32086,1002700002.0
2006-12-20 16:01:00,1.32081,1.32092,1.32067,1.32077,1046500007.0
2006-12-20 16:02:00,1.32081,1.32082,1.32064,1.32073,543800000.0
2006-12-20 16:03:00,1.32085,1.3209,1.32074,1.32074,888000001.0
2006-12-20 16:04:00,1.32087,1.32094,1.32076,1.32079,657700000.0
2006-12-20 16:05:00,1.32061,1.32082,1.32053,1.32073,603699999.0
2006-12-20 16:06:00,1.32072,1.32088,1.32057,1.32083,811999999.0
2006-12-20 16:07:00,1.32074,1.32085,1.32069,1.32085,367400003.0
2006-12-20 16:08:00,1.32086,1.32093,1.32079,1.32079,980600003.0
2006-12-20 16:09:00,1.32085,1.32092,1.32063,1.32076,1060800003.0
2006-12-20 16:10:00,1.32079,1.32091,1.3207,1.32079,629399993.0
2006-12-20 16:11:00,1.32074,1.3208,1.32057,1.32068,908100003.0
2006-12-20 16:12:00,1.32068,1.32068,1.32037,1.32045,527100002.0
2006-12-20 16:13:00,1.32047,1.32066,1.3204,1.32064,1248799996.0
2006-12-20 16:14:00,1.3206,1.32061,1.32043,1.32046,651299996.0
2006-12-20 16:15:00,1.32051,1.32069,1.3205,1.32055,701800002.0
2006-12-20 16:16:00,1.32063,1.32072,1.32038,1.32038,591600000.0
2006-12-20 16:17:00,1.32072,1.32082,1.32057,1.32082,587700003.0
2006-12-20 16:18:00,1.32065,1.32075,1.3205,1.32054,533400001.0
2006-12-20 16:19:00,1.32052,1.32066,1.3204,1.32057,809100016.0
2006-12-20 16:20:00,1.32059,1.32069,1.32046,1.32065,953099990.0
2006-12-20 16:21:00,1.32059,1.32071,1.32046,1.32058,748799998.0
2006-12-20 16:22:00,1.32067,1.32069,1.32049,1.32049,500100000.0
2006-12-20 16:23:00,1.3206,1.32073,1.32051,1.32065,639800003.0
2006-12-20 16:24:00,1.32069,1.3208,1.32064,1.3208,628100002.0
2006-12-20 16:25:00,1.32075,1.32075,1.32053,1.32059,645100011.0
2006-12-20 16:26:00,1.32067,1.32067,1.32033,1.32045,651599997.0
2006-12-20 16:27:00,1.32062,1.32073,1.32054,1.32073,1118500002.0
2006-12-20 16:28:00,1.32053,1.32065,1.3204,1.3206,569499999.0
2006-12-20 16:29:00,1.3205,1.3206,1.32046,1.32054,617700000.0
2006-12-20 16:30:00,1.32056,1.32071,1.32052,1.32071,779000000.0
2006-12-20 16:31:00,1.32058,1.3207,1.32038,1.32054,938599996.0
2006-12-20 16:32:00,1.32052,1.32066,1.3204,1.32066,634000004.0
2006-12-20 16:33:00,1.32061,1.32072,1.3205,1.3205,502099991.0
2006-12-20 16:34:00,1.32036,1.32057,1.32026,1.32037,952000003.0
2006-12-20 16:35:00,1.32057,1.32058,1.32036,1.32043,900099992.0
2006-12-20 16:36:00,1.32051,1.32062,1.32042,1.32053,558499997.0
2006-12-20 16:37:00,1.32056,1.32063,1.32045,1.3206,732400005.0
2006-12-20 16:38:00,1.32061,1.32061,1.32047,1.32049,540300014.0
2006-12-20 16:39:00,1.32053,1.32062,1.32048,1.32054,437800005.0
2006-12-20 16:40:00,1.3207,1.32076,1.32058,1.32058,800100000.0
2006-12-20 16:41:00,1.32051,1.32063,1.32043,1.32053,512599998.0
2006-12-20 16:42:00,1.32052,1.3206,1.3204,1.32041,467499995.0
2006-12-20 16:43:00,1.32037,1.32045,1.3203,1.32042,452200001.0
2006-12-20 16:44:00,1.32043,1.32052,1.32027,1.32045,1062800000.0
2006-12-20 16:45:00,1.32036,1.32063,1.32035,1.32059,579300001.0
2006-12-20 16:46:00,1.32058,1.32058,1.32026,1.32038,840699998.0
2006-12-20 16:47:00,1.32039,1.32048,1.32015,1.32038,884599998.0
2006-12-20 16:48:00,1.32041,1.32056,1.32022,1.32029,961899995.0
2006-12-20 16:49:00,1.32042,1.32052,1.32027,1.32035,927900000.0
2006-12-20 16:50:00,1.32038,1.32053,1.32038,1.32053,391800001.0
2006-12-20 16:51:00,1.3206,1.32064,1.32048,1.3205,752100006.0
2006-12-20 16:52:00,1.32043,1.32053,1.32031,1.3204,759599994.0
2006-12-20 16:53:00,1.32035,1.32056,1.32035,1.32047,879700004.0
2006-12-20 16:54:00,1.32044,1.32054,1.32034,1.32043,276199998.0
2006-12-20 16:55:00,1.32048,1.32075,1.32045,1.32061,985799988.0
2006-12-20 16:56:00,1.32073,1.32084,1.3206,1.3207,853900016.0
2006-12-20 16:57:00,1.32062,1.32082,1.32058,1.32077,668200003.0
2006-12-20 16:58:00,1.32063,1.32077,1.32038,1.32054,604199999.0
2006-12-20 16:59:00,1.32058,1.32058,1.31974,1.3198,717199998.0
2006-12-20 17:00:00,1.31978,1.32006,1.31975,1.32006,712800002.0
2006-12-20 17:01:00,1.31986,1.32004,1.31972,1.31976,976399996.0
2006-12-20 17:02:00,1.31993,1.31998,1.31975,1.3198,1092799998.0
2006-12-20 17:03:00,1.31995,1.32018,1.31985,1.32004,833800000.0
2006-12-20 17:04:00,1.32015,1.32028,1.31994,1.32004,631500009.0
2006-12-20 17:05:00,1.32,1.32022,1.32,1.32011,679199997.0
2006-12-20 17:06:00,1.31996,1.32021,1.31991,1.32021,568599999.0
2006-12-20 17:07:00,1.32024,1.32044,1.32011,1.32027,1040700003.0
2006-12-20 17:08:00,1.32035,1.32049,1.32015,1.32026,909099999.0
2006-12-20 17:09:00,1.3205,1.32063,1.32035,1.32042,1000300002.0
2006-12-20 17:10:00,1.32057,1.32062,1.32039,1.32047,731900003.0
2006-12-20 17:11:00,1.32038,1.32058,1.32026,1.32051,830699997.0
2006-12-20 17:12:00,1.32055,1.32069,1.32045,1.32056,967099998.0
2006-12-20 17:13:00,1.32066,1.32082,1.3206,1.32082,426599996.0
2006-12-20 17:14:00,1.32087,1.32091,1.32075,1.32077,799699986.0
2006-12-20 17:15:00,1.32073,1.3209,1.32063,1.32081,734800009.0
2006-12-20 17:16:00,1.32083,1.32097,1.32079,1.32095,806300005.0
2006-12-20 17:17:00,1.32095,1.32125,1.32092,1.32123,509400002.0
2006-12-20 17:18:00,1.32127,1.32127,1.32105,1.32111,395899992.0
2006-12-20 17:19:00,1.32112,1.32131,1.32111,1.32124,555499996.0
2006-12-20 17:20:00,1.32141,1.3216,1.32141,1.32159,483200006.0
2006-12-20 17:21:00,1.32152,1.32169,1.32148,1.32155,992299993.0
2006-12-20 17:22:00,1.32161,1.32161,1.32132,1.32132,297700008.0
2006-12-20 17:23:00,1.32134,1.3216,1.32134,1.32159,977999994.0
2006-12-20 17:24:00,1.32164,1.3217,1.32154,1.32159,615199999.0
2006-12-20 17:25:00,1.32155,1.32168,1.32152,1.32165,886300008.0
2006-12-20 17:26:00,1.32155,1.32164,1.32141,1.32164,1217600006.0
2006-12-20 17:27:00,1.32155,1.32171,1.32151,1.32168,833099992.0
2006-12-20 17:28:00,1.32133,1.32157,1.32133,1.32143,505800004.0
2006-12-20 17:29:00,1.32157,1.32171,1.3215,1.3216,1241400009.0
2006-12-20 17:30:00,1.32151,1.32165,1.32151,1.32162,787000003.0
2006-12-20 17:31:00,1.32162,1.32162,1.32128,1.32133,997100009.0
2006-12-20 17:32:00,1.32128,1.32141,1.32101,1.3211,522199996.0
2006-12-20 17:33:00,1.32077,1.32094,1.32058,1.3206,521399993.0
2006-12-20 17:34:00,1.32057,1.32057,1.32023,1.32024,687200009.0
2006-12-20 17:35:00,1.32029,1.32044,1.32005,1.32014,1197599996.0
2006-12-20 17:36:00,1.31992,1.32005,1.31985,1.3199,1129399994.0
2006-12-20 17:37:00,1.31957,1.31957,1.31853,1.31858,1038900009.0
2006-12-20 17:38:00,1.31878,1.319,1.31874,1.31885,906700014.0
2006-12-20 17:39:00,1.31907,1.31919,1.31895,1.31902,914799993.0
2006-12-20 17:40:00,1.31903,1.31923,1.31892,1.31911,462400007.0
2006-12-20 17:41:00,1.31908,1.31932,1.31901,1.31923,546100005.0
2006-12-20 17:42:00,1.31925,1.31932,1.31911,1.31928,859300001.0
2006-12-20 17:43:00,1.31906,1.31906,1.31877,1.31878,613699997.0
2006-12-20 17:44:00,1.31888,1.31898,1.31872,1.31881,925399995.0
2006-12-20 17:45:00,1.31907,1.31913,1.31891,1.31891,665800007.0
2006-12-20 17:46:00,1.31892,1.31908,1.3188,1.31908,507200000.0
2006-12-20 17:47:00,1.31913,1.31913,1.31883,1.31893,675200008.0
2006-12-20 17:48:00,1.3192,1.31948,1.31917,1.31936,887600000.0
2006-12-20 17:49:00,1.3194,1.31951,1.31929,1.31941,478899991.0
2006-12-20 17:50:00,1.31929,1.31943,1.31884,1.31901,943400003.0
2006-12-20 17:51:00,1.31899,1.3191,1.31865,1.31865,498800000.0
2006-12-20 17:52:00,1.31846,1.31856,1.31832,1.31844,575300001.0
2006-12-20 17:53:00,1.31828,1.31843,1.31809,1.31812,755700008.0
2006-12-20 17:54:00,1.31813,1.31866,1.31806,1.31866,1095500015.0
2006-12-20 17:55:00,1.31855,1.31899,1.31847,1.3189,847500001.0
2006-12-20 17:56:00,1.31883,1.31898,1.31842,1.31848,800400010.0
2006-12-20 17:57:00,1.31855,1.31879,1.31851,1.31861,803700010.0
2006-12-20 17:58:00,1.31868,1.31874,1.31845,1.31845,456499997.0
2006-12-20 17:59:00,1.31837,1.31848,1.31813,1.31827,933500006.0
2006-12-20 18:00:00,1.31809,1.31839,1.31809,1.31831,776800002.0
2006-12-20 18:01:00,1.3181,1.3182,1.3181,1.3181,1645600017.0
2006-12-20 18:02:00,1.3182,1.3182,1.318,1.3181,1645600017.0
2006-12-20 18:03:00,1.3182,1.3183,1.3181,1.3182,1645600017.0
2006-12-20 18:04:00,1.3183,1.3183,1.3182,1.3183,1645600017.0
2006-12-20 18:05:00,1.3182,1.3184,1.3182,1.3184,1645600017.0
2006-12-20 18:06:00,1.3185,1.3185,1.3183,1.3183,1645600017.0
2006-12-20 18:08:00,1.3182,1.3183,1.3182,1.3183,1645600017.0
2006-12-20 18:09:00,1.3184,1.3185,1.3184,1.3184,1645600017.0
2006-12-20 18:10:00,1.3183,1.3184,1.3182,1.3183,1645600017.0
2006-12-20 18:12:00,1.3182,1.3182,1.3182,1.3182,1645600017.0
2006-12-20 18:13:00,1.3181,1.3183,1.3181,1.3183,1645600017.0
2006-12-20 18:14:00,1.3184,1.3184,1.3182,1.3184,1645600017.0
2006-12-20 18:16:00,1.3183,1.3183,1.3183,1.3183,1645600017.0
2006-12-20 18:17:00,1.3184,1.3184,1.3184,1.3184,1645600017.0
2006-12-20 18:18:00,1.3185,1.3185,1.3182,1.3183,1645600017.0
2006-12-20 18:19:00,1.3181,1.3181,1.3178,1.3179,1645600017.0
2006-12-20 18:20:00,1.3178,1.3179,1.3178,1.3178,1645600017.0
2006-12-20 18:21:00,1.3179,1.3181,1.3178,1.3178,1645600017.0
2006-12-20 18:22:00,1.3179,1.3179,1.3179,1.3179,1645600017.0
2006-12-20 18:23:00,1.318,1.318,1.3177,1.3179,1645600017.0
2006-12-20 18:25:00,1.3178,1.3179,1.3178,1.3178,1645600017.0
2006-12-20 18:26:00,1.3179,1.3179,1.3178,1.3178,1645600017.0
2006-12-20 18:27:00,1.3179,1.3179,1.3175,1.3175,1645600017.0
2006-12-20 18:28:00,1.3174,1.3175,1.3173,1.3173,1645600017.0
2006-12-20 18:29:00,1.317,1.3172,1.3165,1.3168,1645600017.0
2006-12-20 18:30:00,1.3167,1.317,1.3167,1.317,1645600017.0
2006-12-20 18:31:00,1.3171,1.3171,1.317,1.3171,1645600017.0
2006-12-20 18:32:00,1.317,1.317,1.3168,1.3168,1645600017.0
2006-12-20 18:33:00,1.3169,1.3171,1.3169,1.317,1645600017.0
2006-12-20 18:34:00,1.3171,1.3171,1.317,1.317,1645600017.0
2006-12-20 18:35:00,1.3169,1.3169,1.3168,1.3169,1645600017.0
2006-12-20 18:36:00,1.3168,1.3169,1.3165,1.3165,1645600017.0
2006-12-20 18:37:00,1.3166,1.3166,1.3165,1.3166,1645600017.0
2006-12-20 18:38:00,1.3167,1.3167,1.3164,1.3166,1645600017.0
2006-12-20 18:39:00,1.3165,1.3167,1.3165,1.3166,1645600017.0
2006-12-20 18:40:00,1.3167,1.3167,1.3166,1.3166,1645600017.0
2006-12-20 18:41:00,1.3167,1.3167,1.3166,1.3167,1645600017.0
2006-12-20 18:42:00,1.3168,1.3168,1.3168,1.3168,1645600017.0
2006-12-20 18:43:00,1.3167,1.317,1.3167,1.3168,1645600017.0
2006-12-20 18:44:00,1.3169,1.3171,1.3168,1.317,1645600017.0
2006-12-20 18:45:00,1.31831,1.31843,1.31817,1.31829,1645600017.0
2006-12-20 18:46:00,1.31835,1.31845,1.31819,1.31825,1397700009.0
2006-12-20 18:47:00,1.3166,1.3166,1.3161,1.3163,1527200012.0
2006-12-20 18:48:00,1.3162,1.3165,1.3161,1.3164,1527200012.0
2006-12-20 18:49:00,1.3165,1.3166,1.3164,1.3164,1527200012.0
2006-12-20 18:50:00,1.3163,1.3164,1.3163,1.3164,1527200012.0
2006-12-20 18:51:00,1.3163,1.3164,1.3163,1.3163,1527200012.0
2006-12-20 18:52:00,1.3164,1.3164,1.3163,1.3163,1527200012.0
2006-12-20 18:53:00,1.3162,1.3162,1.316,1.316,1527200012.0
2006-12-20 18:54:00,1.3159,1.3162,1.3159,1.3162,1527200012.0
2006-12-20 18:55:00,1.3161,1.3164,1.3161,1.3163,1527200012.0
2006-12-20 18:56:00,1.3164,1.3166,1.3163,1.3166,1527200012.0
2006-12-20 18:57:00,1.3165,1.3166,1.3164,1.3166,1527200012.0
2006-12-20 18:58:00,1.3164,1.3165,1.3164,1.3165,1527200012.0
2006-12-20 18:59:00,1.3164,1.3164,1.3164,1.3164,1527200012.0
2006-12-20 19:01:00,1.3163,1.3166,1.3163,1.3165,1527200012.0
2006-12-20 19:02:00,1.3166,1.3166,1.3165,1.3165,1527200012.0
2006-12-20 19:03:00,1.3166,1.3166,1.3165,1.3166,1527200012.0
2006-12-20 19:04:00,1.3164,1.3164,1.3163,1.3164,1527200012.0
2006-12-20 19:07:00,1.3163,1.3163,1.3162,1.3163,1527200012.0
2006-12-20 19:08:00,1.3162,1.3162,1.3159,1.3161,1527200012.0
2006-12-20 19:09:00,1.316,1.3162,1.316,1.3162,1527200012.0
2006-12-20 19:10:00,1.3183,1.31845,1.3183,1.31835,1527200012.0
2006-12-20 19:11:00,1.3161,1.3162,1.3161,1.3162,1480200000.0
2006-12-20 19:12:00,1.3163,1.3164,1.3163,1.3164,1480200000.0
2006-12-20 19:13:00,1.31819,1.31832,1.31804,1.31825,1480200000.0
2006-12-20 19:14:00,1.31823,1.31837,1.31822,1.31829,976099998.0
2006-12-20 19:15:00,1.3165,1.3166,1.3165,1.3166,1375399996.0
2006-12-20 19:16:00,1.3167,1.3168,1.3166,1.3167,1375399996.0
2006-12-20 19:17:00,1.3168,1.3168,1.3167,1.3167,1375399996.0
2006-12-20 19:18:00,1.3168,1.3168,1.3166,1.3166,1375399996.0
2006-12-20 19:19:00,1.3167,1.3167,1.3165,1.3166,1375399996.0
2006-12-20 19:20:00,1.3167,1.3168,1.3166,1.3166,1375399996.0
2006-12-20 19:21:00,1.3167,1.3167,1.3166,1.3166,1375399996.0
2006-12-20 19:22:00,1.31779,1.31791,1.31771,1.31781,1375399996.0
2006-12-20 19:23:00,1.3167,1.3167,1.3167,1.3167,1524500002.0
2006-12-20 19:24:00,1.3166,1.3167,1.3166,1.3167,1524500002.0
2006-12-20 19:25:00,1.3168,1.3169,1.3168,1.3168,1524500002.0
2006-12-20 19:26:00,1.3169,1.317,1.3169,1.317,1524500002.0
2006-12-20 19:27:00,1.3169,1.317,1.3169,1.317,1524500002.0
2006-12-20 19:28:00,1.3171,1.3172,1.3171,1.3172,1524500002.0
2006-12-20 19:29:00,1.31729,1.31742,1.31663,1.31663,1524500002.0
2006-12-20 19:30:00,1.3173,1.3173,1.3172,1.3173,1268000004.0
2006-12-20 19:31:00,1.3172,1.3173,1.3172,1.3172,1268000004.0
2006-12-20 19:32:00,1.3173,1.3173,1.3172,1.3172,1268000004.0
2006-12-20 19:33:00,1.3173,1.3173,1.3172,1.3173,1268000004.0
2006-12-20 19:34:00,1.3172,1.3173,1.3172,1.3172,1268000004.0
2006-12-20 19:35:00,1.3171,1.3172,1.3171,1.3171,1268000004.0
2006-12-20 19:37:00,1.31661,1.31669,1.31652,1.31667,1268000004.0
2006-12-20 19:38:00,1.31664,1.31671,1.31643,1.31656,1890900007.0
2006-12-20 19:39:00,1.3171,1.3172,1.3171,1.3171,450599996.0
2006-12-20 19:40:00,1.3172,1.3172,1.3171,1.3172,450599996.0
2006-12-20 19:42:00,1.3171,1.3172,1.3171,1.3172,450599996.0
2006-12-20 19:43:00,1.31682,1.317,1.31682,1.31692,450599996.0
2006-12-20 19:44:00,1.3174,1.3174,1.3172,1.3173,1311300001.0
2006-12-20 19:45:00,1.31697,1.31704,1.31673,1.31678,1311300001.0
2006-12-20 19:46:00,1.31667,1.31678,1.31654,1.31654,2098699992.0
2006-12-20 19:47:00,1.3172,1.3172,1.317,1.3171,1395399993.0
2006-12-20 19:48:00,1.317,1.3171,1.317,1.3171,1395399993.0
2006-12-20 19:49:00,1.3172,1.3172,1.3172,1.3172,1395399993.0
2006-12-20 19:50:00,1.31653,1.31653,1.31631,1.31639,1395399993.0
2006-12-20 19:51:00,1.31627,1.31642,1.31612,1.3163,1803200009.0
2006-12-20 19:52:00,1.31624,1.31647,1.31615,1.31639,1760099995.0
2006-12-20 19:53:00,1.3174,1.3174,1.3174,1.3174,1247100006.0
2006-12-20 19:54:00,1.3173,1.3174,1.3173,1.3173,1247100006.0
2006-12-20 19:55:00,1.31615,1.31637,1.31613,1.31636,1247100006.0
2006-12-20 19:56:00,1.3172,1.3173,1.3172,1.3172,2007300005.0
2006-12-20 19:57:00,1.3173,1.3173,1.3173,1.3173,2007300005.0
2006-12-20 19:58:00,1.3172,1.3172,1.317,1.317,2007300005.0
2006-12-20 19:59:00,1.3171,1.3171,1.3169,1.317,2007300005.0
2006-12-20 20:00:00,1.31632,1.31643,1.31623,1.3164,2007300005.0
2006-12-20 20:01:00,1.3169,1.317,1.3169,1.3169,1072500004.0
2006-12-20 20:02:00,1.31641,1.3166,1.31607,1.31623,1072500004.0
2006-12-20 20:03:00,1.31648,1.31663,1.31644,1.31658,781500003.0
2006-12-20 20:04:00,1.3169,1.317,1.3169,1.317,1857399996.0
2006-12-20 20:05:00,1.31635,1.31647,1.31623,1.31629,1857399996.0
2006-12-20 20:06:00,1.31637,1.31652,1.31622,1.31634,2029700006.0
2006-12-20 20:07:00,1.31637,1.31651,1.31609,1.31618,1375200006.0
2006-12-20 20:08:00,1.317,1.317,1.317,1.317,1498900003.0
2006-12-20 20:09:00,1.31607,1.31618,1.31599,1.31612,1498900003.0
2006-12-20 20:10:00,1.31614,1.31626,1.3161,1.31626,1874700002.0
2006-12-20 20:11:00,1.31612,1.31621,1.31584,1.31613,1103300008.0
2006-12-20 20:12:00,1.3171,1.3171,1.3171,1.3171,2112899995.0
2006-12-20 20:13:00,1.31631,1.31643,1.31628,1.31634,2112899995.0
2006-12-20 20:14:00,1.31648,1.31662,1.31643,1.31653,1937299996.0
2006-12-20 20:15:00,1.3172,1.3173,1.3171,1.3172,1087900010.0
2006-12-20 20:16:00,1.3171,1.3171,1.3171,1.3171,1087900010.0
2006-12-20 20:17:00,1.31678,1.31687,1.31673,1.31676,1087900010.0
2006-12-20 20:18:00,1.31662,1.31678,1.31657,1.31665,1131499990.0
2006-12-20 20:19:00,1.31663,1.31673,1.31651,1.31657,2135900021.0
2006-12-20 20:20:00,1.317,1.3171,1.317,1.317,1329400025.0
2006-12-20 20:21:00,1.3166,1.3167,1.31641,1.31662,1329400025.0
2006-12-20 20:22:00,1.3165,1.3168,1.31646,1.3166,692300003.0
2006-12-20 20:23:00,1.3173,1.3173,1.3171,1.3172,1249100008.0
2006-12-20 20:24:00,1.31666,1.31678,1.31659,1.31667,1249100008.0
2006-12-20 20:25:00,1.31662,1.3169,1.31662,1.31689,1111199991.0
2006-12-20 20:26:00,1.31689,1.31699,1.31658,1.31689,1194199995.0
2006-12-20 20:27:00,1.3172,1.3172,1.3172,1.3172,2053300020.0
2006-12-20 20:30:00,1.3173,1.3174,1.3172,1.3173,2053300020.0
2006-12-20 20:31:00,1.3174,1.3174,1.3173,1.3173,2053300020.0
2006-12-20 20:32:00,1.3174,1.3174,1.3173,1.3173,2053300020.0
2006-12-20 20:33:00,1.3174,1.3175,1.3173,1.3174,2053300020.0
2006-12-20 20:34:00,1.3173,1.3175,1.3173,1.3174,2053300020.0
2006-12-20 20:35:00,1.3175,1.3175,1.3175,1.3175,2053300020.0
2006-12-20 20:36:00,1.31702,1.31718,1.31679,1.31695,2053300020.0
2006-12-20 20:37:00,1.3176,1.3176,1.3175,1.3176,1387900005.0
2006-12-20 20:39:00,1.3175,1.3176,1.3175,1.3176,1387900005.0
2006-12-20 20:40:00,1.3177,1.3177,1.3176,1.3177,1387900005.0
2006-12-20 20:41:00,1.3178,1.3179,1.3178,1.3178,1387900005.0
2006-12-20 20:42:00,1.317,1.3172,1.31691,1.3171,1387900005.0
2006-12-20 20:44:00,1.3177,1.3178,1.3177,1.3178,1874799985.0
2006-12-20 20:46:00,1.31735,1.31744,1.31711,1.3172,1874799985.0
2006-12-20 20:48:00,1.3177,1.3178,1.3177,1.3178,1862800003.0
2006-12-20 20:49:00,1.3177,1.3178,1.3177,1.3177,1862800003.0
2006-12-20 20:50:00,1.3176,1.3177,1.3176,1.3176,1862800003.0
2006-12-20 20:51:00,1.31717,1.3175,1.31717,1.31741,1862800003.0
2006-12-20 20:52:00,1.3177,1.3178,1.3176,1.3177,1607100003.0
2006-12-20 20:53:00,1.3176,1.3177,1.3176,1.3176,1607100003.0
2006-12-20 20:54:00,1.3177,1.3177,1.3177,1.3177,1607100003.0
2006-12-20 20:55:00,1.3176,1.3176,1.3176,1.3176,1607100003.0
2006-12-20 20:56:00,1.3175,1.3177,1.3174,1.3176,1607100003.0
2006-12-20 20:57:00,1.3175,1.3176,1.3175,1.3176,1607100003.0
2006-12-20 20:58:00,1.3175,1.3176,1.3175,1.3176,1607100003.0
2006-12-20 20:59:00,1.3175,1.3176,1.3175,1.3176,1607100003.0
2006-12-20 21:01:00,1.3175,1.3176,1.3175,1.3175,1607100003.0
2006-12-20 21:06:00,1.3169,1.31701,1.31677,1.3169,1607100003.0
2006-12-20 21:07:00,1.3176,1.3176,1.3174,1.3174,726400005.0
2006-12-20 21:08:00,1.31696,1.31713,1.3169,1.31713,726400005.0
2006-12-20 21:09:00,1.31701,1.3171,1.31669,1.31685,1484299995.0
2006-12-20 21:10:00,1.31669,1.31697,1.31651,1.31664,2059999998.0
2006-12-20 21:12:00,1.31684,1.31714,1.31667,1.31692,1903399988.0
2006-12-20 21:13:00,1.3174,1.3174,1.3174,1.3174,1026500001.0
2006-12-20 21:14:00,1.3175,1.3175,1.3174,1.3175,1026500001.0
2006-12-20 21:15:00,1.3174,1.3174,1.3174,1.3174,1026500001.0
2006-12-20 21:17:00,1.3173,1.3174,1.3173,1.3174,1026500001.0
2006-12-20 21:18:00,1.31694,1.31698,1.31668,1.31679,1026500001.0
2006-12-20 21:19:00,1.3174,1.3174,1.3173,1.3173,1765800006.0
2006-12-20 21:21:00,1.3174,1.3174,1.3173,1.3174,1765800006.0
2006-12-20 21:23:00,1.3173,1.3174,1.3173,1.3174,1765800006.0
2006-12-20 21:25:00,1.31697,1.31718,1.31687,1.31695,1765800006.0
2006-12-20 21:26:00,1.31724,1.31738,1.31721,1.31732,2082800008.0
2006-12-20 21:27:00,1.31725,1.31727,1.31695,1.31696,1945899991.0
2006-12-20 21:28:00,1.31712,1.31727,1.31709,1.31723,1442899992.0
2006-12-20 21:29:00,1.3171,1.31725,1.31702,1.31725,1059399996.0
2006-12-20 21:30:00,1.31725,1.31735,1.31721,1.31731,695200001.0
2006-12-20 21:31:00,1.31732,1.31737,1.31725,1.31725,686099999.0
2006-12-20 21:32:00,1.3172,1.3172,1.3171,1.3172,1764899982.0
2006-12-20 21:33:00,1.31735,1.31748,1.3172,1.31726,1764899982.0
2006-12-20 21:34:00,1.31734,1.31745,1.31722,1.31723,1831199993.0
2006-12-20 21:35:00,1.31723,1.31744,1.31715,1.31727,1771600006.0
2006-12-20 21:36:00,1.31742,1.31753,1.31733,1.31744,833400011.0
2006-12-20 21:37:00,1.3174,1.31758,1.31739,1.31756,1362400002.0
2006-12-20 21:38:00,1.3176,1.31765,1.31751,1.3176,1334900011.0
2006-12-20 21:39:00,1.3176,1.31767,1.31748,1.31757,1042000003.0
2006-12-20 21:40:00,1.3171,1.3171,1.3171,1.3171,1524800013.0
2006-12-20 21:41:00,1.31773,1.31785,1.31758,1.31766,1524800013.0
2006-12-20 21:42:00,1.3177,1.3178,1.31742,1.31772,1931200002.0
2006-12-20 21:43:00,1.317,1.317,1.317,1.317,747500000.0
2006-12-20 21:44:00,1.3169,1.3169,1.3169,1.3169,747500000.0
2006-12-20 21:45:00,1.317,1.317,1.3169,1.317,747500000.0
2006-12-20 21:46:00,1.3171,1.3171,1.3171,1.3171,747500000.0
2006-12-20 21:47:00,1.317,1.3171,1.317,1.3171,747500000.0
2006-12-20 21:48:00,1.31767,1.31783,1.31763,1.31772,747500000.0
2006-12-20 21:49:00,1.31766,1.31778,1.31759,1.31771,853399999.0
2006-12-20 21:50:00,1.31773,1.31781,1.31764,1.31764,915899998.0
2006-12-20 21:51:00,1.3177,1.31778,1.31761,1.31774,1952899995.0
2006-12-20 21:52:00,1.31764,1.31777,1.31764,1.31775,1306200007.0
2006-12-20 21:53:00,1.3169,1.317,1.3169,1.317,1125100005.0
2006-12-20 21:54:00,1.3171,1.3171,1.317,1.317,1125100005.0
2006-12-20 21:56:00,1.31772,1.31772,1.31746,1.31749,1125100005.0
2006-12-20 21:57:00,1.3171,1.3171,1.317,1.317,1484399999.0
2006-12-20 21:58:00,1.31738,1.31765,1.31736,1.3176,1484399999.0
2006-12-20 22:00:00,1.31749,1.31767,1.31737,1.31765,974200004.0
2006-12-20 22:01:00,1.3171,1.3171,1.3171,1.3171,1748800017.0
2006-12-20 22:03:00,1.31724,1.31752,1.31712,1.31725,1748800017.0
2006-12-20 22:04:00,1.3172,1.3172,1.3171,1.3172,1789799996.0
2006-12-20 22:05:00,1.31741,1.31759,1.31717,1.31724,1789799996.0
2006-12-20 22:07:00,1.31753,1.3176,1.31729,1.31729,730700002.0
2006-12-20 22:08:00,1.31733,1.31754,1.31709,1.31754,2063500000.0
2006-12-20 22:09:00,1.31755,1.31755,1.31718,1.31733,1468400015.0
2006-12-20 22:10:00,1.31742,1.31752,1.31725,1.31752,1689100005.0
2006-12-20 22:11:00,1.3174,1.31756,1.31737,1.31743,844099984.0
2006-12-20 22:12:00,1.3172,1.3172,1.3172,1.3172,1413199993.0
2006-12-20 22:13:00,1.31755,1.31759,1.31718,1.31725,1413199993.0
2006-12-20 22:14:00,1.31714,1.31744,1.31714,1.31735,556100003.0
2006-12-20 22:15:00,1.31723,1.31735,1.31698,1.31699,625700012.0
2006-12-20 22:16:00,1.3174,1.3174,1.3169,1.3169,1885099997.0
2006-12-20 22:17:00,1.31725,1.31736,1.31712,1.31735,1106200005.0
2006-12-20 22:18:00,1.31711,1.31737,1.31703,1.31722,1002000008.0
2006-12-20 22:19:00,1.31715,1.31737,1.31698,1.31698,1024200006.0
2006-12-20 22:20:00,1.31725,1.31738,1.31711,1.31733,1256800020.0
2006-12-20 22:21:00,1.3178,1.3178,1.3178,1.3178,1818999998.0
2006-12-20 22:22:00,1.31738,1.31751,1.31722,1.31737,1818999998.0
2006-12-20 22:23:00,1.3176,1.3176,1.3176,1.3176,832700000.0
2006-12-20 22:24:00,1.3175,1.3176,1.3175,1.3176,832700000.0
2006-12-20 22:25:00,1.3172,1.3174,1.3172,1.31735,832700000.0
2006-12-20 22:26:00,1.31718,1.31738,1.31714,1.31728,1528999992.0
2006-12-20 22:27:00,1.31716,1.31736,1.31697,1.31726,1256799994.0
2006-12-20 22:28:00,1.31708,1.31733,1.31708,1.31733,836400013.0
2006-12-20 22:29:00,1.31715,1.31728,1.31681,1.31727,932499988.0
2006-12-20 22:30:00,1.31726,1.31726,1.31679,1.31705,1827200016.0
2006-12-20 22:31:00,1.31722,1.31729,1.317,1.3171,1212900000.0
2006-12-20 22:32:00,1.31708,1.31726,1.31702,1.31722,1321899998.0
2006-12-20 22:33:00,1.31713,1.31723,1.31683,1.31717,1678200002.0
2006-12-20 22:34:00,1.3175,1.3175,1.3174,1.3174,1816700010.0
2006-12-20 22:35:00,1.31713,1.31735,1.31695,1.31714,1816700010.0
2006-12-20 22:36:00,1.31715,1.31744,1.31699,1.31733,1513700009.0
2006-12-20 22:37:00,1.3173,1.3173,1.3173,1.3173,1078200006.0
2006-12-20 22:38:00,1.31687,1.31714,1.31668,1.31672,1078200006.0
2006-12-20 22:39:00,1.3173,1.3173,1.3172,1.3172,1823899997.0
2006-12-20 22:40:00,1.3173,1.3173,1.3173,1.3173,1823899997.0
2006-12-20 22:41:00,1.31701,1.3172,1.31692,1.317,1823899997.0
2006-12-20 22:42:00,1.3168,1.31708,1.31668,1.31687,2000699992.0
2006-12-20 22:43:00,1.31688,1.317,1.3167,1.31688,582900006.0
2006-12-20 22:44:00,1.31667,1.31699,1.31667,1.3168,855400005.0
2006-12-20 22:45:00,1.31685,1.317,1.31671,1.31694,1851600006.0
2006-12-20 22:46:00,1.31698,1.31708,1.31681,1.31684,935499999.0
2006-12-20 22:47:00,1.3171,1.31714,1.31678,1.317,898000000.0
2006-12-20 22:49:00,1.31685,1.31721,1.31678,1.31694,1415300010.0
2006-12-20 22:50:00,1.31684,1.31702,1.31675,1.31702,528100005.0
2006-12-20 22:51:00,1.31692,1.31702,1.31667,1.31681,800400006.0
2006-12-20 22:52:00,1.3172,1.3173,1.3172,1.3173,923199992.0
2006-12-20 22:53:00,1.31677,1.31693,1.31652,1.3167,923199992.0
2006-12-20 22:54:00,1.31682,1.31713,1.31672,1.31692,734400004.0
2006-12-20 22:55:00,1.31699,1.31708,1.31675,1.31695,1212600007.0
2006-12-20 22:56:00,1.3168,1.31693,1.31662,1.31687,1009099999.0
2006-12-20 22:57:00,1.31701,1.31706,1.31678,1.31687,1748900008.0
2006-12-20 22:58:00,1.3166,1.31691,1.31644,1.31691,1836600004.0
2006-12-20 22:59:00,1.31682,1.317,1.31639,1.31674,2136399991.0
2006-12-20 23:00:00,1.31676,1.31707,1.31635,1.31685,752899999.0
2006-12-20 23:01:00,1.31702,1.31708,1.3168,1.31691,783100007.0
2006-12-20 23:02:00,1.31702,1.31717,1.31691,1.3171,698900001.0
2006-12-20 23:03:00,1.31705,1.31713,1.31691,1.317,876300003.0
2006-12-20 23:04:00,1.31694,1.31712,1.31685,1.31707,698200003.0
2006-12-20 23:05:00,1.317,1.3171,1.31675,1.31701,639000001.0
2006-12-20 23:06:00,1.31696,1.31717,1.31686,1.31717,735800000.0
2006-12-20 23:07:00,1.31703,1.31715,1.31685,1.31714,785400001.0
2006-12-20 23:08:00,1.31707,1.31724,1.31693,1.31703,630299998.0
2006-12-20 23:09:00,1.317,1.31723,1.31699,1.31714,1121299997.0
2006-12-20 23:10:00,1.31691,1.31729,1.31691,1.31722,840500007.0
2006-12-20 23:11:00,1.3172,1.31731,1.31704,1.31709,717500005.0
2006-12-20 23:12:00,1.31696,1.31713,1.31671,1.31681,737699999.0
2006-12-20 23:13:00,1.31725,1.3175,1.31724,1.31739,786999990.0
2006-12-20 23:14:00,1.31706,1.31733,1.31694,1.31718,784799991.0
2006-12-20 23:15:00,1.31739,1.31752,1.31731,1.31745,1006899998.0
2006-12-20 23:16:00,1.31748,1.31768,1.31737,1.3176,593400004.0
2006-12-20 23:17:00,1.31749,1.31758,1.31738,1.31748,847799991.0
2006-12-20 23:18:00,1.31752,1.3176,1.31741,1.31745,698000000.0
2006-12-20 23:19:00,1.3175,1.31778,1.3175,1.31773,923300007.0
2006-12-20 23:20:00,1.31768,1.31769,1.31752,1.31764,600900007.0
2006-12-20 23:21:00,1.31746,1.31772,1.317,1.31759,879999994.0
2006-12-20 23:22:00,1.31755,1.31768,1.31738,1.31756,926400014.0
2006-12-20 23:23:00,1.31752,1.31758,1.31724,1.31724,668200003.0
2006-12-20 23:24:00,1.31739,1.31758,1.31726,1.31758,1043900003.0
2006-12-20 23:25:00,1.31747,1.31765,1.31735,1.31759,632400006.0
2006-12-20 23:26:00,1.31745,1.31773,1.31741,1.31749,780000004.0
2006-12-20 23:27:00,1.31746,1.31757,1.31737,1.31747,597000003.0
2006-12-20 23:28:00,1.31744,1.31764,1.31736,1.31752,927100009.0
2006-12-20 23:29:00,1.31752,1.31767,1.31744,1.31761,795100010.0
2006-12-20 23:30:00,1.31758,1.31765,1.31748,1.31758,769300002.0
2006-12-20 23:31:00,1.3176,1.3176,1.31715,1.31726,650300006.0
2006-12-20 23:32:00,1.3173,1.31749,1.31719,1.3172,1042999993.0
2006-12-20 23:33:00,1.31734,1.31747,1.31726,1.3174,498000005.0
2006-12-20 23:34:00,1.31747,1.3175,1.31726,1.31733,597600000.0
2006-12-20 23:35:00,1.31738,1.31746,1.31721,1.31736,981399994.0
2006-12-20 23:36:00,1.31759,1.31769,1.31714,1.31727,651700003.0
2006-12-20 23:37:00,1.31716,1.3173,1.31701,1.31721,650700000.0
2006-12-20 23:38:00,1.31718,1.31747,1.31712,1.31727,1007799997.0
2006-12-20 23:39:00,1.31717,1.31731,1.31714,1.31722,659500001.0
2006-12-20 23:40:00,1.31712,1.31732,1.31703,1.31703,1014900004.0
2006-12-20 23:41:00,1.31735,1.3174,1.31702,1.31713,761600006.0
2006-12-20 23:42:00,1.31732,1.31749,1.31705,1.31712,957400003.0
2006-12-20 23:43:00,1.31699,1.31722,1.31689,1.31718,746700007.0
2006-12-20 23:44:00,1.31701,1.31716,1.31682,1.31701,824900003.0
2006-12-20 23:45:00,1.31698,1.31722,1.3168,1.31722,881200004.0
2006-12-20 23:46:00,1.31708,1.3171,1.31689,1.31703,560700015.0
2006-12-20 23:47:00,1.31691,1.31702,1.31675,1.31681,567999997.0
2006-12-20 23:48:00,1.31703,1.31711,1.31689,1.31711,542700004.0
2006-12-20 23:49:00,1.31695,1.31732,1.31693,1.31718,469900008.0
2006-12-20 23:50:00,1.31707,1.31724,1.31702,1.31713,961899990.0
2006-12-20 23:51:00,1.31724,1.31739,1.31714,1.31732,733399998.0
2006-12-20 23:52:00,1.31724,1.3173,1.31705,1.31705,1109199995.0
2006-12-20 23:53:00,1.31715,1.31722,1.31702,1.31708,426299998.0
2006-12-20 23:54:00,1.31702,1.31713,1.31672,1.31679,974899986.0
2006-12-20 23:55:00,1.31695,1.31713,1.31689,1.31702,977899998.0
2006-12-20 23:56:00,1.31701,1.31721,1.31694,1.31712,1079399993.0
2006-12-20 23:57:00,1.3171,1.31739,1.31704,1.31717,792500010.0
2006-12-20 23:58:00,1.31724,1.31762,1.31719,1.31741,794999995.0
2006-12-20 23:59:00,1.31744,1.31753,1.31697,1.31704,496100003.0
2006-12-21 00:00:00,1.31703,1.31716,1.31699,1.317,910000014.0
2006-12-21 00:01:00,1.31701,1.31727,1.31696,1.31727,468299999.0
2006-12-21 00:02:00,1.31708,1.31726,1.31695,1.31723,838800004.0
2006-12-21 00:03:00,1.31716,1.31727,1.31703,1.31709,867399996.0
2006-12-21 00:04:00,1.31694,1.31729,1.31693,1.31716,936900007.0
2006-12-21 00:05:00,1.31715,1.31729,1.317,1.31712,1048800003.0
2006-12-21 00:06:00,1.31697,1.31707,1.31679,1.31688,640600000.0
2006-12-21 00:07:00,1.31693,1.31695,1.31674,1.31682,819499988.0
2006-12-21 00:08:00,1.31672,1.31693,1.31666,1.3168,787999992.0
2006-12-21 00:09:00,1.31692,1.31713,1.31667,1.31712,1049899993.0
2006-12-21 00:10:00,1.31713,1.31713,1.3169,1.31704,850899991.0
2006-12-21 00:11:00,1.317,1.31705,1.31677,1.31688,726500007.0
2006-12-21 00:12:00,1.31699,1.3171,1.31683,1.31694,820000016.0
2006-12-21 00:13:00,1.31713,1.31713,1.3169,1.3169,675900011.0
2006-12-21 00:14:00,1.31712,1.31722,1.3168,1.31707,1100300000.0
2006-12-21 00:15:00,1.3172,1.3172,1.31678,1.3168,888800009.0
2006-12-21 00:16:00,1.31718,1.31731,1.31693,1.31696,938999998.0
2006-12-21 00:17:00,1.31712,1.31715,1.31691,1.31707,847900001.0
2006-12-21 00:18:00,1.31711,1.31719,1.31702,1.31709,495900001.0
2006-12-21 00:19:00,1.31705,1.31717,1.31684,1.31702,1101700006.0
2006-12-21 00:20:00,1.31712,1.3172,1.31693,1.31705,769800002.0
2006-12-21 00:21:00,1.3171,1.31733,1.31699,1.31723,761499999.0
2006-12-21 00:22:00,1.3172,1.31751,1.3171,1.31728,775500011.0
2006-12-21 00:23:00,1.31722,1.3175,1.31712,1.31738,1166300000.0
2006-12-21 00:24:00,1.31752,1.31752,1.31724,1.31729,781300004.0
2006-12-21 00:25:00,1.31728,1.3175,1.31716,1.3175,578000004.0
2006-12-21 00:26:00,1.31734,1.31755,1.31731,1.3174,828400008.0
2006-12-21 00:27:00,1.31729,1.31749,1.31729,1.31745,687400002.0
2006-12-21 00:28:00,1.3173,1.31744,1.31722,1.31734,737100000.0
2006-12-21 00:29:00,1.31736,1.31756,1.31718,1.31721,1279899990.0
2006-12-21 00:30:00,1.31732,1.31748,1.31726,1.31738,590399998.0
2006-12-21 00:31:00,1.31751,1.31757,1.31738,1.31738,940300003.0
2006-12-21 00:32:00,1.31725,1.31754,1.31724,1.31746,821000000.0
2006-12-21 00:33:00,1.31728,1.31741,1.31709,1.31717,649300004.0
2006-12-21 00:34:00,1.31726,1.31749,1.31713,1.31728,1048999993.0
2006-12-21 00:35:00,1.31737,1.31748,1.3173,1.31738,878099991.0
2006-12-21 00:36:00,1.31745,1.31752,1.31723,1.31723,666399999.0
2006-12-21 00:37:00,1.31744,1.31747,1.31733,1.3174,587900004.0
2006-12-21 00:38:00,1.31745,1.31756,1.31722,1.31731,882100001.0
2006-12-21 00:39:00,1.31725,1.31742,1.31719,1.31735,649100004.0
2006-12-21 00:40:00,1.31738,1.31749,1.31721,1.31729,845299999.0
2006-12-21 00:41:00,1.31735,1.31756,1.31723,1.3173,890799998.0
2006-12-21 00:42:00,1.31765,1.31776,1.31742,1.31762,1298100001.0
2006-12-21 00:43:00,1.31747,1.31759,1.31738,1.3175,735600009.0
2006-12-21 00:44:00,1.3173,1.31742,1.31723,1.31728,700899999.0
2006-12-21 00:45:00,1.31728,1.31755,1.31725,1.31744,826300001.0
2006-12-21 00:46:00,1.31746,1.31773,1.31738,1.31761,741300001.0
2006-12-21 00:47:00,1.31736,1.31771,1.3172,1.31761,1125700002.0
2006-12-21 00:48:00,1.31752,1.31762,1.31745,1.31745,722799995.0
2006-12-21 00:49:00,1.31752,1.31773,1.31743,1.31755,787099994.0
2006-12-21 00:50:00,1.31788,1.31794,1.3174,1.3174,883900009.0
2006-12-21 00:51:00,1.3175,1.31772,1.3175,1.3177,946500003.0
2006-12-21 00:52:00,1.3175,1.31764,1.3173,1.31735,769000003.0
2006-12-21 00:53:00,1.31768,1.3179,1.31766,1.3179,383999998.0
2006-12-21 00:54:00,1.31783,1.31798,1.31769,1.31787,840099992.0
2006-12-21 00:55:00,1.31777,1.3179,1.31773,1.31783,659900000.0
2006-12-21 00:56:00,1.3179,1.3179,1.31759,1.31762,819099997.0
2006-12-21 00:57:00,1.31784,1.3179,1.31765,1.31771,621000005.0
2006-12-21 00:58:00,1.31767,1.3177,1.31748,1.31749,1076900007.0
2006-12-21 00:59:00,1.31757,1.31759,1.31731,1.31748,793200004.0
2006-12-21 01:00:00,1.31738,1.31758,1.31726,1.31739,911899999.0
2006-12-21 01:01:00,1.31746,1.31768,1.31746,1.31756,550500006.0
2006-12-21 01:02:00,1.31749,1.31763,1.31738,1.3175,932099994.0
2006-12-21 01:03:00,1.31762,1.3177,1.31746,1.3177,604299999.0
2006-12-21 01:04:00,1.31768,1.31783,1.31762,1.3177,996999994.0
2006-12-21 01:05:00,1.31785,1.31785,1.31748,1.3177,748199999.0
2006-12-21 01:06:00,1.31793,1.31793,1.31766,1.31783,693199996.0
2006-12-21 01:07:00,1.31781,1.31789,1.31765,1.31782,1197600002.0
2006-12-21 01:08:00,1.31765,1.31799,1.31758,1.31781,765199996.0
2006-12-21 01:09:00,1.31795,1.31799,1.31765,1.31779,852000005.0
2006-12-21 01:10:00,1.31801,1.31802,1.31769,1.31788,985600009.0
2006-12-21 01:11:00,1.31774,1.3179,1.31765,1.31786,801200005.0
2006-12-21 01:12:00,1.31788,1.31804,1.3176,1.31773,663300003.0
2006-12-21 01:13:00,1.31784,1.31815,1.31779,1.31813,1211100004.0
2006-12-21 01:14:00,1.31801,1.31823,1.31801,1.31816,1039399989.0
2006-12-21 01:15:00,1.31813,1.31817,1.31794,1.31807,774600013.0
2006-12-21 01:16:00,1.3181,1.31826,1.31798,1.31808,737599996.0
2006-12-21 01:17:00,1.318,1.31821,1.31763,1.31811,712500005.0
2006-12-21 01:18:00,1.31814,1.3185,1.31803,1.31838,685900009.0
2006-12-21 01:19:00,1.31828,1.31839,1.31804,1.31818,602299995.0
2006-12-21 01:20:00,1.31836,1.31845,1.31817,1.31832,1007400003.0
2006-12-21 01:21:00,1.3182,1.31838,1.31807,1.31825,1190500005.0
2006-12-21 01:22:00,1.31821,1.31832,1.3181,1.31821,991900000.0
2006-12-21 01:23:00,1.31821,1.31842,1.31805,1.31808,642299997.0
2006-12-21 01:24:00,1.31816,1.31838,1.31802,1.31802,813699997.0
2006-12-21 01:25:00,1.31826,1.31836,1.31792,1.31796,829300001.0
2006-12-21 01:26:00,1.31821,1.31846,1.31809,1.31838,1151399998.0
2006-12-21 01:27:00,1.31822,1.31835,1.31799,1.31804,626399999.0
2006-12-21 01:28:00,1.31815,1.31827,1.31804,1.31816,752400008.0
2006-12-21 01:29:00,1.31827,1.31839,1.31825,1.31834,494300002.0
2006-12-21 01:30:00,1.31815,1.31827,1.31796,1.31804,623499993.0
2006-12-21 01:31:00,1.31794,1.31816,1.31788,1.31805,1112300005.0
2006-12-21 01:32:00,1.31821,1.31826,1.31804,1.3181,832300010.0
2006-12-21 01:33:00,1.31805,1.31825,1.318,1.31815,1372400009.0
2006-12-21 01:34:00,1.31797,1.31815,1.31793,1.31803,859400009.0
2006-12-21 01:35:00,1.31803,1.31819,1.31787,1.31788,812899996.0
2006-12-21 01:36:00,1.31801,1.31809,1.31784,1.31796,690100001.0
2006-12-21 01:37:00,1.31791,1.31815,1.31788,1.31806,769900005.0
2006-12-21 01:38:00,1.31791,1.31803,1.31778,1.31803,751500004.0
2006-12-21 01:39:00,1.31805,1.31814,1.31788,1.31796,747800010.0
2006-12-21 01:40:00,1.31784,1.31807,1.31778,1.31794,848200002.0
2006-12-21 01:41:00,1.318,1.31808,1.31789,1.31794,836400001.0
2006-12-21 01:42:00,1.31781,1.31793,1.31779,1.31792,387999999.0
2006-12-21 01:43:00,1.31792,1.31801,1.31758,1.31761,1581800014.0
2006-12-21 01:44:00,1.31793,1.31809,1.31773,1.31791,882600000.0
2006-12-21 01:45:00,1.31779,1.31796,1.31767,1.31782,577700002.0
2006-12-21 01:46:00,1.318,1.31812,1.31777,1.31782,1073299993.0
2006-12-21 01:47:00,1.3178,1.31803,1.31767,1.31801,787900009.0
2006-12-21 01:48:00,1.31808,1.31821,1.31802,1.3181,588500004.0
2006-12-21 01:49:00,1.31794,1.31829,1.31794,1.31825,768400010.0
2006-12-21 01:50:00,1.31807,1.31833,1.31804,1.31831,849800004.0
2006-12-21 01:51:00,1.31828,1.3184,1.31819,1.31839,1009199992.0
2006-12-21 01:52:00,1.31838,1.31852,1.31824,1.31837,1188199996.0
2006-12-21 01:53:00,1.31845,1.31845,1.31822,1.31836,977899999.0
2006-12-21 01:54:00,1.31809,1.31838,1.31809,1.31828,557100000.0
2006-12-21 01:55:00,1.31811,1.31838,1.31808,1.31817,701399992.0
2006-12-21 01:56:00,1.31816,1.31829,1.31802,1.31807,442200008.0
2006-12-21 01:57:00,1.31819,1.31837,1.31808,1.31819,627399997.0
2006-12-21 01:58:00,1.31826,1.31833,1.31814,1.3182,1041300000.0
2006-12-21 01:59:00,1.31833,1.31839,1.31814,1.31827,683600006.0
2006-12-21 02:00:00,1.31825,1.31838,1.31807,1.31831,1131199995.0
2006-12-21 02:01:00,1.31819,1.31841,1.31806,1.3181,983699994.0
2006-12-21 02:02:00,1.31831,1.3184,1.31803,1.31808,827499989.0
2006-12-21 02:03:00,1.31807,1.31837,1.31792,1.31828,733000008.0
2006-12-21 02:04:00,1.31803,1.3183,1.318,1.31805,852000001.0
2006-12-21 02:05:00,1.31826,1.31837,1.31807,1.31816,995600012.0
2006-12-21 02:06:00,1.31812,1.31836,1.31804,1.31829,969200011.0
2006-12-21 02:07:00,1.31825,1.31839,1.31795,1.31823,604900000.0
2006-12-21 02:08:00,1.31825,1.31836,1.31815,1.31831,998899996.0
2006-12-21 02:09:00,1.3181,1.31832,1.31804,1.3181,828599995.0
2006-12-21 02:10:00,1.31841,1.31848,1.31811,1.31829,783800009.0
2006-12-21 02:11:00,1.31816,1.31829,1.318,1.31814,327700001.0
2006-12-21 02:12:00,1.31803,1.31824,1.31785,1.31812,682099999.0
2006-12-21 02:13:00,1.31794,1.31822,1.31792,1.318,777500006.0
2006-12-21 02:14:00,1.31799,1.31809,1.31782,1.3179,553099993.0
2006-12-21 02:15:00,1.31775,1.31797,1.31773,1.31781,779000011.0
2006-12-21 02:16:00,1.31794,1.31802,1.31769,1.31782,888999990.0
2006-12-21 02:17:00,1.31787,1.31804,1.31772,1.31791,993200000.0
2006-12-21 02:18:00,1.31805,1.31812,1.31785,1.31801,962100005.0
2006-12-21 02:19:00,1.31803,1.31813,1.31784,1.31799,730800003.0
2006-12-21 02:20:00,1.31826,1.31826,1.31801,1.31818,510500002.0
2006-12-21 02:21:00,1.31821,1.31826,1.31805,1.31813,979999998.0
2006-12-21 02:22:00,1.31802,1.31825,1.31797,1.318,1100900006.0
2006-12-21 02:23:00,1.3181,1.31822,1.31805,1.31822,483899990.0
2006-12-21 02:24:00,1.31829,1.31841,1.31799,1.31817,922199993.0
2006-12-21 02:25:00,1.31812,1.31827,1.31786,1.31795,546299999.0
2006-12-21 02:26:00,1.31819,1.31829,1.31806,1.31806,907799992.0
2006-12-21 02:27:00,1.31768,1.31802,1.31767,1.31781,855400001.0
2006-12-21 02:28:00,1.31787,1.318,1.31782,1.3179,761800014.0
2006-12-21 02:29:00,1.31801,1.31815,1.31787,1.31799,680099994.0
2006-12-21 02:30:00,1.31784,1.31793,1.31774,1.31781,655899999.0
2006-12-21 02:31:00,1.3179,1.31801,1.3178,1.31795,487900003.0
2006-12-21 02:32:00,1.31785,1.31807,1.31767,1.3177,1003999999.0
2006-12-21 02:33:00,1.31774,1.31792,1.31759,1.31788,797600003.0
2006-12-21 02:34:00,1.31792,1.31802,1.31773,1.31777,673399999.0
2006-12-21 02:35:00,1.31785,1.31793,1.31767,1.31778,938599997.0
2006-12-21 02:36:00,1.31789,1.318,1.31779,1.31791,678400010.0
2006-12-21 02:37:00,1.31779,1.31798,1.31764,1.31796,816400002.0
2006-12-21 02:38:00,1.31782,1.31795,1.31765,1.31778,645599999.0
2006-12-21 02:39:00,1.31794,1.31801,1.3177,1.31794,846200012.0
2006-12-21 02:40:00,1.31814,1.31817,1.3178,1.3178,518200000.0
2006-12-21 02:41:00,1.3179,1.31806,1.31786,1.31797,695299997.0
2006-12-21 02:42:00,1.31788,1.31804,1.31775,1.31783,863400009.0
2006-12-21 02:43:00,1.318,1.31822,1.31791,1.3182,965100008.0
2006-12-21 02:44:00,1.31812,1.31825,1.31802,1.31821,470199996.0
2006-12-21 02:45:00,1.31818,1.31818,1.31789,1.31789,804699991.0
2006-12-21 02:46:00,1.31789,1.31812,1.31789,1.31809,793499999.0
2006-12-21 02:47:00,1.31807,1.31826,1.31763,1.31763,1029300005.0
2006-12-21 02:48:00,1.31808,1.31827,1.318,1.31815,800800007.0
2006-12-21 02:49:00,1.31809,1.31821,1.31783,1.31821,767800002.0
2006-12-21 02:50:00,1.31826,1.31834,1.31794,1.3182,1225600002.0
2006-12-21 02:51:00,1.3181,1.31825,1.31801,1.31818,624300000.0
2006-12-21 02:52:00,1.31817,1.31825,1.31798,1.31807,867999996.0
2006-12-21 02:53:00,1.31803,1.31826,1.31798,1.31806,793400000.0
2006-12-21 02:54:00,1.31818,1.31825,1.31801,1.3182,740400004.0
2006-12-21 02:55:00,1.31805,1.31825,1.31797,1.31815,571200008.0
2006-12-21 02:56:00,1.31815,1.31825,1.31807,1.31815,544500007.0
2006-12-21 02:57:00,1.3181,1.31827,1.31803,1.31819,869100009.0
2006-12-21 02:58:00,1.31819,1.31829,1.31803,1.31815,753700001.0
2006-12-21 02:59:00,1.31824,1.31838,1.3182,1.31825,832400006.0
2006-12-21 03:00:00,1.31829,1.31843,1.31821,1.31827,1029500001.0
2006-12-21 03:01:00,1.31825,1.31837,1.31817,1.31826,1026700003.0
2006-12-21 03:02:00,1.31829,1.31858,1.31829,1.31855,1122999996.0
2006-12-21 03:03:00,1.31855,1.31877,1.31843,1.3187,784999994.0
2006-12-21 03:04:00,1.31873,1.31889,1.31864,1.31881,883500011.0
2006-12-21 03:05:00,1.31887,1.31899,1.31877,1.31878,415199996.0
2006-12-21 03:06:00,1.31881,1.31892,1.31864,1.31867,872299997.0
2006-12-21 03:07:00,1.31865,1.31865,1.31834,1.31836,776200003.0
2006-12-21 03:08:00,1.31798,1.31832,1.31796,1.31828,787199987.0
2006-12-21 03:09:00,1.31827,1.31829,1.31797,1.31807,1375800014.0
2006-12-21 03:10:00,1.31803,1.31823,1.31795,1.31799,762900007.0
2006-12-21 03:11:00,1.31827,1.31835,1.31807,1.31817,590499996.0
2006-12-21 03:12:00,1.31801,1.31838,1.318,1.31828,1342199997.0
2006-12-21 03:13:00,1.31825,1.31839,1.31796,1.31805,1039700005.0
2006-12-21 03:14:00,1.31835,1.31835,1.3182,1.31824,974200005.0
2006-12-21 03:15:00,1.31833,1.31839,1.31793,1.31793,644900001.0
2006-12-21 03:16:00,1.31845,1.3185,1.31804,1.31807,849400006.0
2006-12-21 03:17:00,1.31814,1.31841,1.31802,1.3183,1049200007.0
2006-12-21 03:18:00,1.31826,1.31845,1.31819,1.31827,668100004.0
2006-12-21 03:19:00,1.31814,1.31837,1.3181,1.31835,662700000.0
2006-12-21 03:20:00,1.3184,1.31847,1.31818,1.31832,831499998.0
2006-12-21 03:21:00,1.31824,1.31842,1.31816,1.3183,906099991.0
2006-12-21 03:22:00,1.31833,1.3184,1.3181,1.3181,896100001.0
2006-12-21 03:23:00,1.31775,1.31801,1.31765,1.31801,781900002.0
2006-12-21 03:24:00,1.3178,1.31796,1.31768,1.31774,808800005.0
2006-12-21 03:25:00,1.31798,1.31798,1.31772,1.31772,712000005.0
2006-12-21 03:26:00,1.31785,1.31798,1.31776,1.31795,948600012.0
2006-12-21 03:27:00,1.31779,1.3179,1.31763,1.31788,1231899997.0
2006-12-21 03:28:00,1.31824,1.31824,1.31772,1.31776,661400002.0
2006-12-21 03:29:00,1.31767,1.31781,1.31758,1.31771,587400005.0
2006-12-21 03:30:00,1.3177,1.31784,1.31759,1.31776,760699999.0
2006-12-21 03:31:00,1.31776,1.31785,1.31769,1.3177,911400001.0
2006-12-21 03:32:00,1.31783,1.3179,1.31764,1.31775,763500009.0
2006-12-21 03:33:00,1.3179,1.31798,1.31778,1.31793,623499998.0
2006-12-21 03:34:00,1.31795,1.31797,1.31762,1.31772,734899992.0
2006-12-21 03:35:00,1.31797,1.31797,1.31753,1.31782,957700015.0
2006-12-21 03:36:00,1.3179,1.31805,1.31778,1.31794,810600009.0
2006-12-21 03:37:00,1.31767,1.31793,1.31757,1.31771,882200006.0
2006-12-21 03:38:00,1.318,1.318,1.31773,1.31779,813800001.0
2006-12-21 03:39:00,1.31799,1.3181,1.31788,1.31804,925699994.0
2006-12-21 03:40:00,1.31783,1.3181,1.31778,1.31787,512700002.0
2006-12-21 03:41:00,1.31805,1.3182,1.31795,1.31809,1227799996.0
2006-12-21 03:42:00,1.31815,1.31824,1.31789,1.31797,1324800014.0
2006-12-21 03:43:00,1.31792,1.31801,1.31781,1.31791,789399999.0
2006-12-21 03:44:00,1.31781,1.31815,1.31776,1.318,1102500006.0
2006-12-21 03:45:00,1.31808,1.31826,1.31798,1.3182,784500015.0
2006-12-21 03:46:00,1.31824,1.31837,1.31813,1.31832,971500003.0
2006-12-21 03:47:00,1.31835,1.3185,1.31822,1.31844,543700001.0
2006-12-21 03:48:00,1.31833,1.31867,1.31833,1.31855,613299994.0
2006-12-21 03:49:00,1.31867,1.31873,1.3184,1.31853,776700011.0
2006-12-21 03:50:00,1.31859,1.3187,1.31839,1.31865,990699995.0
2006-12-21 03:51:00,1.31859,1.31865,1.31843,1.31851,978499993.0
2006-12-21 03:52:00,1.31841,1.31851,1.31832,1.31843,688600001.0
2006-12-21 03:53:00,1.31809,1.31845,1.31807,1.31822,604400007.0
2006-12-21 03:54:00,1.31851,1.31859,1.31832,1.31847,740599995.0
2006-12-21 03:55:00,1.31848,1.31853,1.31816,1.31841,735200012.0
2006-12-21 03:56:00,1.31855,1.31864,1.31822,1.31839,858300008.0
2006-12-21 03:57:00,1.31859,1.31865,1.31835,1.31852,764299993.0
2006-12-21 03:58:00,1.31862,1.3187,1.31843,1.31862,1360800001.0
2006-12-21 03:59:00,1.31872,1.31872,1.3183,1.3183,707599999.0
2006-12-21 04:00:00,1.3185,1.31865,1.31844,1.31854,832599994.0
2006-12-21 04:01:00,1.31865,1.31865,1.31826,1.31835,1107299997.0
2006-12-21 04:02:00,1.31844,1.3186,1.31823,1.31833,1063800005.0
2006-12-21 04:03:00,1.31846,1.31846,1.31824,1.31824,822600000.0
2006-12-21 04:04:00,1.31836,1.31846,1.31814,1.31827,772100003.0
2006-12-21 04:05:00,1.31842,1.31842,1.31792,1.31821,770499996.0
2006-12-21 04:06:00,1.31833,1.31843,1.31816,1.31824,854500005.0
2006-12-21 04:07:00,1.31834,1.31844,1.31816,1.31827,892200006.0
2006-12-21 04:08:00,1.31817,1.31828,1.31805,1.3181,709299989.0
2006-12-21 04:09:00,1.31826,1.31843,1.3182,1.31832,1059000005.0
2006-12-21 04:10:00,1.31817,1.31835,1.31801,1.31822,907599995.0
2006-12-21 04:11:00,1.3182,1.31842,1.31817,1.31822,1098699999.0
2006-12-21 04:12:00,1.31799,1.31822,1.31784,1.31793,864599993.0
2006-12-21 04:13:00,1.31822,1.31828,1.31794,1.31794,1135700000.0
2006-12-21 04:14:00,1.31819,1.31838,1.31813,1.31823,830000012.0
2006-12-21 04:15:00,1.31835,1.3185,1.31817,1.31832,767000003.0
2006-12-21 04:16:00,1.31812,1.31849,1.31812,1.31835,706100010.0
2006-12-21 04:17:00,1.31824,1.31843,1.31814,1.31835,818400003.0
2006-12-21 04:18:00,1.31829,1.31846,1.31818,1.31846,706300013.0
2006-12-21 04:19:00,1.31832,1.31854,1.31825,1.31835,544200001.0
2006-12-21 04:20:00,1.31845,1.31857,1.31828,1.31833,766300004.0
2006-12-21 04:21:00,1.31843,1.3185,1.3182,1.31832,624399994.0
2006-12-21 04:22:00,1.31857,1.31862,1.31837,1.31841,1005599991.0
2006-12-21 04:23:00,1.31858,1.31864,1.31843,1.3186,953200001.0
2006-12-21 04:24:00,1.31829,1.31865,1.31823,1.31865,1262399991.0
2006-12-21 04:25:00,1.31853,1.31864,1.31843,1.31862,558099994.0
2006-12-21 04:26:00,1.31851,1.3187,1.3185,1.31856,726400012.0
2006-12-21 04:27:00,1.31863,1.31869,1.31836,1.31853,1072700004.0
2006-12-21 04:28:00,1.31858,1.31863,1.31837,1.31837,846299995.0
2006-12-21 04:29:00,1.31848,1.31855,1.31831,1.31836,697100005.0
2006-12-21 04:30:00,1.31855,1.31864,1.3185,1.31863,1054700007.0
2006-12-21 04:31:00,1.31852,1.3187,1.31849,1.31856,688800005.0
2006-12-21 04:32:00,1.31865,1.31874,1.31839,1.31842,597400004.0
2006-12-21 04:33:00,1.3185,1.31872,1.31844,1.31865,1113399998.0
2006-12-21 04:34:00,1.31855,1.31863,1.31832,1.31836,877999994.0
2006-12-21 04:35:00,1.31823,1.31861,1.31823,1.31861,816599994.0
2006-12-21 04:36:00,1.3185,1.31866,1.31849,1.31857,774800007.0
2006-12-21 04:37:00,1.31863,1.31872,1.31851,1.31854,678600002.0
2006-12-21 04:38:00,1.31874,1.31875,1.31865,1.31873,872600004.0
2006-12-21 04:39:00,1.31865,1.31876,1.31855,1.31869,1055899994.0
2006-12-21 04:40:00,1.31849,1.3186,1.3184,1.31851,411500005.0
2006-12-21 04:41:00,1.31859,1.3187,1.31837,1.31837,774699997.0
2006-12-21 04:42:00,1.31865,1.31868,1.31843,1.31853,1120800004.0
2006-12-21 04:43:00,1.31863,1.31864,1.31839,1.31839,940900001.0
2006-12-21 04:44:00,1.31844,1.3187,1.31839,1.31866,984699997.0
2006-12-21 04:45:00,1.31827,1.31867,1.31819,1.31844,843499999.0
2006-12-21 04:46:00,1.31877,1.31887,1.31834,1.31834,656700011.0
2006-12-21 04:47:00,1.31846,1.31856,1.31828,1.31844,613400005.0
2006-12-21 04:48:00,1.31846,1.31857,1.31832,1.31834,815700012.0
2006-12-21 04:49:00,1.31833,1.31855,1.31828,1.31849,735500000.0
2006-12-21 04:50:00,1.31834,1.31861,1.3183,1.31838,879700011.0
2006-12-21 04:51:00,1.31858,1.31865,1.31836,1.31847,860900004.0
2006-12-21 04:52:00,1.31859,1.31882,1.31852,1.31873,793000003.0
2006-12-21 04:53:00,1.31862,1.31884,1.31856,1.31878,752800014.0
2006-12-21 04:54:00,1.31871,1.31884,1.31849,1.31879,677299999.0
2006-12-21 04:55:00,1.31877,1.31889,1.31865,1.3188,1311700013.0
2006-12-21 04:56:00,1.31869,1.31883,1.31863,1.31876,1382199986.0
2006-12-21 04:57:00,1.3187,1.31889,1.31855,1.31889,987800015.0
2006-12-21 04:58:00,1.31878,1.31878,1.31844,1.31854,690699993.0
2006-12-21 04:59:00,1.31894,1.31909,1.31888,1.31888,873599997.0
2006-12-21 05:00:00,1.31896,1.31917,1.31891,1.31891,837000005.0
2006-12-21 05:01:00,1.31893,1.31904,1.3188,1.31889,826399992.0
2006-12-21 05:02:00,1.31871,1.31885,1.31863,1.31873,572900002.0
2006-12-21 05:03:00,1.31869,1.31882,1.31855,1.31867,852100001.0
2006-12-21 05:04:00,1.31848,1.31877,1.31838,1.31854,690499998.0
2006-12-21 05:05:00,1.31865,1.31887,1.31863,1.31872,780400002.0
2006-12-21 05:06:00,1.31847,1.31897,1.31847,1.31884,723200005.0
2006-12-21 05:07:00,1.31897,1.31898,1.31862,1.31871,961900006.0
2006-12-21 05:08:00,1.31875,1.31899,1.31868,1.31889,633100011.0
2006-12-21 05:09:00,1.31893,1.31897,1.31868,1.31889,1250200004.0
2006-12-21 05:10:00,1.31876,1.31888,1.31876,1.31884,627000001.0
2006-12-21 05:11:00,1.31879,1.319,1.31845,1.31858,914500011.0
2006-12-21 05:12:00,1.31868,1.31888,1.31865,1.31868,765300001.0
2006-12-21 05:13:00,1.31871,1.31896,1.31866,1.31885,1011200007.0
2006-12-21 05:14:00,1.31855,1.31875,1.31855,1.31871,557600005.0
2006-12-21 05:15:00,1.31869,1.31889,1.31859,1.31868,715599995.0
2006-12-21 05:16:00,1.3187,1.31877,1.31846,1.31854,678399998.0
2006-12-21 05:17:00,1.31883,1.31883,1.3185,1.31857,711499996.0
2006-12-21 05:18:00,1.31875,1.31879,1.31856,1.31867,724199988.0
2006-12-21 05:19:00,1.31861,1.31882,1.3185,1.31877,997500006.0
2006-12-21 05:20:00,1.31863,1.31891,1.31855,1.31866,806599998.0
2006-12-21 05:21:00,1.31876,1.31879,1.31858,1.31858,690600001.0
2006-12-21 05:22:00,1.31856,1.31875,1.31842,1.31846,509299998.0
2006-12-21 05:23:00,1.31852,1.31877,1.31845,1.31857,695200001.0
2006-12-21 05:24:00,1.31867,1.31881,1.31838,1.3184,1145600007.0
2006-12-21 05:25:00,1.31871,1.31883,1.31857,1.31875,728100007.0
2006-12-21 05:26:00,1.31877,1.3189,1.31857,1.31879,857199998.0
2006-12-21 05:27:00,1.31857,1.31879,1.31849,1.31879,730499993.0
2006-12-21 05:28:00,1.31863,1.31881,1.31845,1.31858,780700004.0
2006-12-21 05:29:00,1.31855,1.31882,1.3185,1.3187,911700005.0
2006-12-21 05:30:00,1.31874,1.3188,1.31845,1.31846,982900002.0
2006-12-21 05:31:00,1.31872,1.31887,1.31858,1.31863,604400005.0
2006-12-21 05:32:00,1.31884,1.31891,1.3187,1.31874,1193400000.0
2006-12-21 05:33:00,1.31863,1.31887,1.31859,1.31881,649900009.0
2006-12-21 05:34:00,1.31878,1.31898,1.31849,1.31859,788899997.0
2006-12-21 05:35:00,1.31877,1.31888,1.31865,1.31865,640500000.0
2006-12-21 05:36:00,1.31891,1.31891,1.31855,1.31856,982500002.0
2006-12-21 05:37:00,1.31877,1.31891,1.31865,1.31882,815399996.0
2006-12-21 05:38:00,1.31897,1.31897,1.31869,1.31872,873800002.0
2006-12-21 05:39:00,1.31886,1.319,1.31862,1.31868,652800000.0
2006-12-21 05:40:00,1.3191,1.3191,1.31852,1.31852,820800007.0
2006-12-21 05:41:00,1.31888,1.31892,1.31862,1.31883,927700001.0
2006-12-21 05:42:00,1.31883,1.31887,1.3186,1.3187,773999997.0
2006-12-21 05:43:00,1.31877,1.31885,1.31862,1.31879,904500009.0
2006-12-21 05:44:00,1.31862,1.31889,1.31862,1.31882,681099995.0
2006-12-21 05:45:00,1.31862,1.31874,1.31854,1.31868,473300001.0
2006-12-21 05:46:00,1.31871,1.31887,1.3185,1.31876,842100000.0
2006-12-21 05:47:00,1.31879,1.31896,1.3187,1.31889,654500000.0
2006-12-21 05:48:00,1.31872,1.31897,1.31871,1.31888,866299992.0
2006-12-21 05:49:00,1.31889,1.31903,1.31871,1.31879,571700000.0
2006-12-21 05:50:00,1.31877,1.319,1.31875,1.319,719899999.0
2006-12-21 05:51:00,1.31905,1.31909,1.31876,1.31886,638899993.0
2006-12-21 05:52:00,1.31892,1.31892,1.31854,1.31873,1142399997.0
2006-12-21 05:53:00,1.31877,1.31897,1.31867,1.31873,756300010.0
2006-12-21 05:54:00,1.319,1.31904,1.31869,1.31876,959299991.0
2006-12-21 05:55:00,1.31869,1.31904,1.31865,1.31899,469799997.0
2006-12-21 05:56:00,1.31895,1.31903,1.31874,1.31878,901600008.0
2006-12-21 05:57:00,1.31907,1.31909,1.31883,1.31894,635600004.0
2006-12-21 05:58:00,1.31888,1.31902,1.3187,1.3187,929400004.0
2006-12-21 05:59:00,1.31889,1.31911,1.31878,1.31878,1248999999.0
2006-12-21 06:00:00,1.319,1.31908,1.31886,1.319,422399997.0
2006-12-21 06:01:00,1.31913,1.31916,1.31886,1.31888,714100006.0
2006-12-21 06:02:00,1.31886,1.31894,1.31873,1.31879,770500009.0
2006-12-21 06:03:00,1.31903,1.31906,1.31883,1.31891,1095900009.0
2006-12-21 06:04:00,1.31891,1.31895,1.31868,1.31873,1038199998.0
2006-12-21 06:05:00,1.31899,1.31899,1.31872,1.31877,1056900001.0
2006-12-21 06:06:00,1.31861,1.31872,1.31849,1.31857,683299995.0
2006-12-21 06:07:00,1.31877,1.31882,1.31854,1.31855,1196100012.0
2006-12-21 06:08:00,1.31867,1.3189,1.31859,1.31873,719800004.0
2006-12-21 06:09:00,1.31882,1.31889,1.31851,1.31869,842700000.0
2006-12-21 06:10:00,1.31881,1.31884,1.31846,1.31852,765799997.0
2006-12-21 06:11:00,1.31884,1.31884,1.31862,1.3187,758800002.0
2006-12-21 06:12:00,1.31882,1.31889,1.31851,1.31874,902399993.0
2006-12-21 06:13:00,1.31877,1.31877,1.31848,1.31865,747999999.0
2006-12-21 06:14:00,1.31875,1.31889,1.31857,1.31861,855599997.0
2006-12-21 06:15:00,1.3187,1.31889,1.31858,1.3187,702600005.0
2006-12-21 06:16:00,1.31877,1.31887,1.31864,1.31874,1065800003.0
2006-12-21 06:17:00,1.31882,1.3189,1.31874,1.31888,1124000002.0
2006-12-21 06:18:00,1.31884,1.31893,1.31872,1.31884,523000001.0
2006-12-21 06:19:00,1.31865,1.31887,1.31854,1.31876,975300005.0
2006-12-21 06:20:00,1.31878,1.3188,1.31862,1.31862,475899998.0
2006-12-21 06:21:00,1.31871,1.31904,1.31866,1.31901,1073099996.0
2006-12-21 06:22:00,1.31893,1.31905,1.31878,1.31879,545699999.0
2006-12-21 06:23:00,1.31898,1.31906,1.31881,1.31885,1141000004.0
2006-12-21 06:24:00,1.3189,1.319,1.31876,1.31886,807600006.0
2006-12-21 06:25:00,1.31895,1.31908,1.31876,1.319,944900000.0
2006-12-21 06:26:00,1.319,1.31906,1.31887,1.31895,629899995.0
2006-12-21 06:27:00,1.31896,1.31909,1.31883,1.31884,928799994.0
2006-12-21 06:28:00,1.31882,1.31894,1.31872,1.31888,687500006.0
2006-12-21 06:29:00,1.31885,1.31885,1.31856,1.31863,608300001.0
2006-12-21 06:30:00,1.31867,1.31889,1.31862,1.31864,778500004.0
2006-12-21 06:31:00,1.3187,1.31883,1.31863,1.31872,550199995.0
2006-12-21 06:32:00,1.31875,1.31889,1.31869,1.31872,648800009.0
2006-12-21 06:33:00,1.31878,1.3188,1.31864,1.31864,833999997.0
2006-12-21 06:34:00,1.31881,1.31889,1.31849,1.31854,544799999.0
2006-12-21 06:35:00,1.31888,1.31894,1.31866,1.31866,791199995.0
2006-12-21 06:36:00,1.31877,1.31893,1.31865,1.31879,642099995.0
2006-12-21 06:37:00,1.31881,1.31895,1.31861,1.31871,823200006.0
2006-12-21 06:38:00,1.31887,1.31893,1.31869,1.31869,1149000009.0
2006-12-21 06:39:00,1.31882,1.31892,1.31852,1.31856,772299996.0
2006-12-21 06:40:00,1.31846,1.31889,1.31846,1.31889,666400008.0
2006-12-21 06:41:00,1.31884,1.31893,1.31856,1.31856,1063300000.0
2006-12-21 06:42:00,1.31882,1.31892,1.31869,1.31882,756899988.0
2006-12-21 06:43:00,1.31887,1.31888,1.3185,1.31874,728499998.0
2006-12-21 06:44:00,1.31873,1.31891,1.3186,1.31881,921200003.0
2006-12-21 06:45:00,1.31867,1.31883,1.31852,1.31876,995800010.0
2006-12-21 06:46:00,1.31888,1.31902,1.31872,1.31872,645600007.0
2006-12-21 06:47:00,1.31874,1.31891,1.3187,1.31882,875799999.0
2006-12-21 06:48:00,1.31897,1.31899,1.31868,1.31868,565700004.0
2006-12-21 06:49:00,1.31861,1.31886,1.31861,1.3187,577700000.0
2006-12-21 06:50:00,1.31872,1.31905,1.31871,1.31898,643200009.0
2006-12-21 06:51:00,1.3189,1.31913,1.31879,1.31892,817199997.0
2006-12-21 06:52:00,1.319,1.3192,1.31885,1.31902,935800012.0
2006-12-21 06:53:00,1.31887,1.31908,1.31868,1.31897,750200005.0
2006-12-21 06:54:00,1.31904,1.31919,1.31871,1.31874,1126099999.0
2006-12-21 06:55:00,1.31901,1.31908,1.31888,1.31894,497300001.0
2006-12-21 06:56:00,1.31887,1.31909,1.3188,1.31899,565000006.0
2006-12-21 06:57:00,1.31882,1.31913,1.31865,1.31898,916000000.0
2006-12-21 06:58:00,1.31884,1.31905,1.31877,1.31896,809899999.0
2006-12-21 06:59:00,1.31887,1.31905,1.31872,1.31899,652599997.0
2006-12-21 07:00:00,1.31881,1.31909,1.31881,1.31909,470499997.0
2006-12-21 07:01:00,1.31907,1.31918,1.31886,1.31894,631699995.0
2006-12-21 07:02:00,1.31863,1.31912,1.31863,1.31902,733000012.0
2006-12-21 07:03:00,1.31885,1.31897,1.31868,1.31878,730200003.0
2006-12-21 07:04:00,1.3187,1.31897,1.31868,1.31888,537799996.0
2006-12-21 07:05:00,1.31872,1.31906,1.31865,1.31888,712300007.0
2006-12-21 07:06:00,1.31869,1.31909,1.31869,1.31886,686199998.0
2006-12-21 07:07:00,1.31865,1.31904,1.31865,1.31897,991000001.0
2006-12-21 07:08:00,1.3187,1.31907,1.31869,1.319,768799997.0
2006-12-21 07:09:00,1.31882,1.31903,1.31869,1.31874,703199993.0
2006-12-21 07:10:00,1.31882,1.31901,1.31872,1.3189,690699995.0
2006-12-21 07:11:00,1.31881,1.31901,1.31875,1.31901,676500000.0
2006-12-21 07:12:00,1.3189,1.319,1.31878,1.31878,559800001.0
2006-12-21 07:13:00,1.31882,1.31904,1.31876,1.31892,737900011.0
2006-12-21 07:14:00,1.31892,1.31901,1.31869,1.31884,1169700001.0
2006-12-21 07:15:00,1.31877,1.31893,1.31871,1.31871,527599999.0
2006-12-21 07:16:00,1.31882,1.31895,1.31868,1.31869,746300010.0
2006-12-21 07:17:00,1.3188,1.31902,1.31869,1.31878,854800009.0
2006-12-21 07:18:00,1.31865,1.31893,1.31857,1.31893,649499997.0
2006-12-21 07:19:00,1.31883,1.31893,1.31857,1.31862,445000000.0
2006-12-21 07:20:00,1.31881,1.31904,1.3187,1.31878,652600006.0
2006-12-21 07:21:00,1.31876,1.31901,1.31874,1.31892,933000000.0
2006-12-21 07:22:00,1.31873,1.31908,1.31865,1.31873,975800014.0
2006-12-21 07:23:00,1.31883,1.319,1.31873,1.3189,919399999.0
2006-12-21 07:24:00,1.31875,1.31895,1.31871,1.3188,735400002.0
2006-12-21 07:25:00,1.3189,1.31906,1.31881,1.31881,766099995.0
2006-12-21 07:26:00,1.3188,1.31891,1.3187,1.3187,1018499998.0
2006-12-21 07:27:00,1.3188,1.31892,1.31867,1.31885,773400000.0
2006-12-21 07:28:00,1.31861,1.31883,1.31848,1.31874,615000006.0
2006-12-21 07:29:00,1.31855,1.31887,1.31853,1.31875,835500009.0
2006-12-21 07:30:00,1.31868,1.31876,1.31844,1.31849,1009700007.0
2006-12-21 07:31:00,1.31885,1.31889,1.31847,1.31847,747100000.0
2006-12-21 07:32:00,1.31863,1.31879,1.31848,1.31867,806800000.0
2006-12-21 07:33:00,1.31868,1.31875,1.31847,1.31847,1090800011.0
2006-12-21 07:34:00,1.31865,1.31887,1.31844,1.31881,852300008.0
2006-12-21 07:35:00,1.31884,1.31893,1.31842,1.31848,840600013.0
2006-12-21 07:36:00,1.31882,1.31889,1.31857,1.31863,801900002.0
2006-12-21 07:37:00,1.3187,1.31883,1.31857,1.31878,658200000.0
2006-12-21 07:38:00,1.31844,1.31885,1.31844,1.31872,518000002.0
2006-12-21 07:39:00,1.31857,1.31874,1.31851,1.31866,788899987.0
2006-12-21 07:40:00,1.31825,1.3186,1.31825,1.3186,644099999.0
2006-12-21 07:41:00,1.31864,1.31883,1.3185,1.31872,642199997.0
2006-12-21 07:42:00,1.31892,1.319,1.31855,1.31862,910500006.0
2006-12-21 07:43:00,1.31878,1.31881,1.31856,1.31864,1128200002.0
2006-12-21 07:44:00,1.31862,1.31872,1.31843,1.31863,579200003.0
2006-12-21 07:45:00,1.31875,1.31888,1.31868,1.31878,810299997.0
2006-12-21 07:46:00,1.31874,1.31882,1.31854,1.31866,1191599988.0
2006-12-21 07:47:00,1.3186,1.31881,1.31855,1.31876,796999997.0
2006-12-21 07:48:00,1.31877,1.31879,1.31843,1.31843,667500012.0
2006-12-21 07:49:00,1.31863,1.31878,1.31856,1.31878,687099993.0
2006-12-21 07:50:00,1.31859,1.3189,1.31859,1.3189,371299997.0
2006-12-21 07:51:00,1.3189,1.3189,1.31871,1.31876,596500000.0
2006-12-21 07:52:00,1.31877,1.31896,1.3187,1.31888,902500003.0
2006-12-21 07:53:00,1.31864,1.31893,1.31859,1.31875,752900008.0
2006-12-21 07:54:00,1.31861,1.31888,1.31856,1.31869,925900009.0
2006-12-21 07:55:00,1.31858,1.31881,1.31853,1.31867,763300004.0
2006-12-21 07:56:00,1.31885,1.31888,1.31855,1.31861,518100001.0
2006-12-21 07:57:00,1.31852,1.31884,1.3185,1.3187,1132800015.0
2006-12-21 07:58:00,1.31877,1.31878,1.31847,1.3187,725200005.0
2006-12-21 07:59:00,1.31861,1.31902,1.31861,1.31879,773600001.0
2006-12-21 08:00:00,1.31843,1.31878,1.31843,1.31861,586300002.0
2006-12-21 08:01:00,1.31882,1.31889,1.31858,1.31869,931900003.0
2006-12-21 08:02:00,1.3188,1.31899,1.31865,1.31888,959300004.0
2006-12-21 08:03:00,1.31888,1.3191,1.3188,1.31901,617700003.0
2006-12-21 08:04:00,1.31897,1.31913,1.31892,1.31901,964599998.0
2006-12-21 08:05:00,1.31903,1.31915,1.31891,1.31904,805499996.0
2006-12-21 08:06:00,1.31902,1.3191,1.31866,1.31874,732399995.0
2006-12-21 08:07:00,1.31869,1.31903,1.31864,1.31903,557200002.0
2006-12-21 08:08:00,1.31898,1.31898,1.31876,1.31889,922499988.0
2006-12-21 08:09:00,1.31889,1.31903,1.31872,1.31879,931699992.0
2006-12-21 08:10:00,1.319,1.319,1.31874,1.31896,519400001.0
2006-12-21 08:11:00,1.31895,1.31906,1.31881,1.31891,792199999.0
2006-12-21 08:12:00,1.31883,1.31894,1.31866,1.3189,817999995.0
2006-12-21 08:13:00,1.31894,1.31902,1.31868,1.31874,769800005.0
2006-12-21 08:14:00,1.31886,1.31897,1.31869,1.31884,939100007.0
2006-12-21 08:15:00,1.31887,1.31898,1.31871,1.3189,792900003.0
2006-12-21 08:16:00,1.3188,1.31899,1.3187,1.31891,969400013.0
2006-12-21 08:17:00,1.31887,1.31899,1.31873,1.31891,735899993.0
2006-12-21 08:18:00,1.3188,1.31905,1.31877,1.31891,1135000016.0
2006-12-21 08:19:00,1.31884,1.31919,1.31882,1.31907,802500011.0
2006-12-21 08:20:00,1.31912,1.31921,1.31894,1.31896,708200014.0
2006-12-21 08:21:00,1.3191,1.31925,1.31901,1.31923,995700006.0
2006-12-21 08:22:00,1.31901,1.31923,1.31901,1.31905,942400004.0
2006-12-21 08:23:00,1.31901,1.31924,1.31886,1.31924,639900006.0
2006-12-21 08:24:00,1.31919,1.31934,1.31904,1.31904,742499996.0
2006-12-21 08:25:00,1.31915,1.31937,1.31896,1.31923,710199999.0
2006-12-21 08:26:00,1.31917,1.31925,1.31903,1.31914,784300001.0
2006-12-21 08:27:00,1.31923,1.31923,1.31898,1.3192,530100008.0
2006-12-21 08:28:00,1.319,1.31919,1.31894,1.31906,811900000.0
2006-12-21 08:29:00,1.31912,1.31927,1.31896,1.31924,763799998.0
2006-12-21 08:30:00,1.31856,1.31894,1.31831,1.31894,612600001.0
2006-12-21 08:31:00,1.31904,1.31922,1.31891,1.3192,1119899990.0
2006-12-21 08:32:00,1.31893,1.31917,1.3188,1.31903,841700007.0
2006-12-21 08:33:00,1.31905,1.31927,1.31894,1.3192,807500007.0
2006-12-21 08:34:00,1.31918,1.3192,1.31903,1.31914,862000001.0
2006-12-21 08:35:00,1.31915,1.31926,1.31898,1.31904,856899998.0
2006-12-21 08:36:00,1.31917,1.31924,1.31901,1.3191,793399996.0
2006-12-21 08:37:00,1.31892,1.3191,1.31876,1.31903,907700009.0
2006-12-21 08:38:00,1.31892,1.31908,1.31875,1.31885,793200000.0
2006-12-21 08:39:00,1.31907,1.31912,1.31887,1.31893,708100005.0
2006-12-21 08:40:00,1.31909,1.31909,1.31887,1.31903,633700006.0
2006-12-21 08:41:00,1.319,1.319,1.31867,1.31881,973699995.0
2006-12-21 08:42:00,1.31882,1.31901,1.31873,1.31895,585799996.0
2006-12-21 08:43:00,1.31889,1.31907,1.31886,1.31906,1085299992.0
2006-12-21 08:44:00,1.31903,1.31903,1.31876,1.31885,712999998.0
2006-12-21 08:45:00,1.31891,1.31899,1.31873,1.31879,851299992.0
2006-12-21 08:46:00,1.31907,1.31909,1.31889,1.31892,568400006.0
2006-12-21 08:47:00,1.31888,1.31914,1.31884,1.31896,736600001.0
2006-12-21 08:48:00,1.31892,1.31903,1.31889,1.31898,447900008.0
2006-12-21 08:49:00,1.31903,1.31904,1.31873,1.31874,676999999.0
2006-12-21 08:50:00,1.31923,1.31923,1.31889,1.31896,920399989.0
2006-12-21 08:51:00,1.31874,1.31896,1.31868,1.31876,751400010.0
2006-12-21 08:52:00,1.31875,1.31882,1.31835,1.31835,699100001.0
2006-12-21 08:53:00,1.31832,1.31863,1.31822,1.31853,614500010.0
2006-12-21 08:54:00,1.31864,1.31871,1.31848,1.31867,1057200007.0
2006-12-21 08:55:00,1.31867,1.3187,1.31839,1.31841,678299999.0
2006-12-21 08:56:00,1.31828,1.31859,1.31828,1.31856,640100000.0
2006-12-21 08:57:00,1.31833,1.31857,1.31829,1.31844,837800006.0
2006-12-21 08:58:00,1.31841,1.31863,1.31829,1.31849,673800006.0
2006-12-21 08:59:00,1.31841,1.3185,1.31828,1.3184,703900000.0
2006-12-21 09:00:00,1.31854,1.31864,1.31839,1.31857,809300004.0
2006-12-21 09:01:00,1.31856,1.31868,1.31842,1.31858,826900003.0
2006-12-21 09:02:00,1.31859,1.31877,1.31853,1.31859,1051200007.0
2006-12-21 09:03:00,1.31877,1.31885,1.31863,1.31868,1214800007.0
2006-12-21 09:04:00,1.31872,1.31885,1.31866,1.31879,693700001.0
2006-12-21 09:05:00,1.31858,1.31887,1.31855,1.31883,652100003.0
2006-12-21 09:06:00,1.31854,1.31891,1.31853,1.31885,852999994.0
2006-12-21 09:07:00,1.31869,1.31883,1.31858,1.31865,562999998.0
2006-12-21 09:08:00,1.31879,1.31883,1.3186,1.31875,590199998.0
2006-12-21 09:09:00,1.31858,1.31891,1.31858,1.31861,709900011.0
2006-12-21 09:10:00,1.31864,1.31887,1.31845,1.31845,831600000.0
2006-12-21 09:11:00,1.31875,1.31881,1.31864,1.31874,843099999.0
2006-12-21 09:12:00,1.31846,1.31886,1.31829,1.31886,802299998.0
2006-12-21 09:13:00,1.3186,1.31883,1.31846,1.31854,1020300000.0
2006-12-21 09:14:00,1.31858,1.31876,1.31848,1.31858,1076199994.0
2006-12-21 09:15:00,1.31865,1.31893,1.31857,1.31882,513600001.0
2006-12-21 09:16:00,1.31903,1.31922,1.31891,1.31913,783599999.0
2006-12-21 09:17:00,1.31923,1.31928,1.3191,1.31923,829700000.0
2006-12-21 09:18:00,1.31917,1.31931,1.31896,1.31922,629100010.0
2006-12-21 09:19:00,1.31906,1.31925,1.31891,1.31904,841900008.0
2006-12-21 09:20:00,1.3192,1.3192,1.31898,1.31902,682800001.0
2006-12-21 09:21:00,1.31901,1.3192,1.31897,1.31915,470900003.0
2006-12-21 09:22:00,1.31892,1.31926,1.31884,1.31905,958699990.0
2006-12-21 09:23:00,1.31895,1.31917,1.31891,1.31895,753199992.0
2006-12-21 09:24:00,1.31894,1.31915,1.31889,1.31901,921800004.0
2006-12-21 09:25:00,1.31895,1.3191,1.3188,1.3189,939500003.0
2006-12-21 09:26:00,1.31894,1.31903,1.31872,1.31888,990800009.0
2006-12-21 09:27:00,1.31897,1.31911,1.31876,1.31889,899600005.0
2006-12-21 09:28:00,1.3191,1.31927,1.31896,1.31897,943900000.0
2006-12-21 09:29:00,1.31904,1.31909,1.31878,1.319,1199200019.0
2006-12-21 09:30:00,1.31898,1.31916,1.31891,1.31903,1144300019.0
2006-12-21 09:31:00,1.31897,1.31906,1.31877,1.31881,871899992.0
2006-12-21 09:32:00,1.31891,1.31903,1.31885,1.319,1106500002.0
2006-12-21 09:33:00,1.31895,1.31901,1.31866,1.31884,739599997.0
2006-12-21 09:34:00,1.31853,1.31889,1.31853,1.31889,715200002.0
2006-12-21 09:35:00,1.31891,1.31929,1.31891,1.31906,560600004.0
2006-12-21 09:36:00,1.3193,1.3195,1.31918,1.31934,725100011.0
2006-12-21 09:37:00,1.31952,1.31975,1.31952,1.31966,475500005.0
2006-12-21 09:38:00,1.31959,1.31968,1.31949,1.31957,913400003.0
2006-12-21 09:39:00,1.31962,1.31973,1.3195,1.31971,770799997.0
2006-12-21 09:40:00,1.31985,1.32007,1.31985,1.31996,542999990.0
2006-12-21 09:41:00,1.32006,1.32011,1.31986,1.31994,861200013.0
2006-12-21 09:42:00,1.32012,1.32023,1.32005,1.32009,601699997.0
2006-12-21 09:43:00,1.32025,1.3204,1.32019,1.32036,668600007.0
2006-12-21 09:44:00,1.3203,1.32074,1.32027,1.32063,676299997.0
2006-12-21 09:45:00,1.32077,1.32089,1.3206,1.32079,517000005.0
2006-12-21 09:46:00,1.32076,1.32083,1.3207,1.32073,357500003.0
2006-12-21 09:47:00,1.32088,1.32113,1.32088,1.32113,641399999.0
2006-12-21 09:48:00,1.32112,1.32121,1.32096,1.32103,708899994.0
2006-12-21 09:49:00,1.32094,1.32101,1.32084,1.32096,890100003.0
2006-12-21 09:50:00,1.32097,1.32097,1.3207,1.32077,997700007.0
2006-12-21 09:51:00,1.32066,1.32095,1.3206,1.32075,570500005.0
2006-12-21 09:52:00,1.32098,1.32115,1.32081,1.32088,870499998.0
2006-12-21 09:53:00,1.32093,1.32101,1.32081,1.32085,506899991.0
2006-12-21 09:54:00,1.32076,1.32096,1.32066,1.32086,927100006.0
2006-12-21 09:55:00,1.32092,1.32102,1.32082,1.32095,1019200005.0
2006-12-21 09:56:00,1.32076,1.32096,1.3206,1.32075,828300004.0
2006-12-21 09:57:00,1.32091,1.32091,1.32048,1.32049,912800001.0
2006-12-21 09:58:00,1.32042,1.32062,1.32042,1.32057,509899995.0
2006-12-21 09:59:00,1.3205,1.3205,1.32027,1.32034,838199991.0
2006-12-21 10:00:00,1.3203,1.32039,1.32019,1.32021,454399995.0
2006-12-21 10:01:00,1.3202,1.3204,1.32018,1.32032,531900001.0
2006-12-21 10:02:00,1.32032,1.32042,1.32016,1.3203,740000001.0
2006-12-21 10:03:00,1.3202,1.32037,1.32014,1.32033,731600010.0
2006-12-21 10:04:00,1.32025,1.32032,1.32013,1.32016,734800002.0
2006-12-21 10:05:00,1.32022,1.32023,1.32,1.32,702200004.0
2006-12-21 10:06:00,1.32015,1.32035,1.32004,1.32019,697200003.0
2006-12-21 10:07:00,1.32016,1.32029,1.32006,1.32018,823199998.0
2006-12-21 10:08:00,1.32031,1.32032,1.32005,1.32012,985200006.0
2006-12-21 10:09:00,1.32011,1.32018,1.32,1.32006,566099993.0
2006-12-21 10:10:00,1.32008,1.32008,1.31989,1.31989,601100007.0
2006-12-21 10:11:00,1.31991,1.32,1.31984,1.3199,1102900004.0
2006-12-21 10:12:00,1.31988,1.32001,1.31979,1.31979,859199991.0
2006-12-21 10:13:00,1.31992,1.31997,1.31976,1.31987,745800004.0
2006-12-21 10:14:00,1.31995,1.32,1.31977,1.31985,1116399997.0
2006-12-21 10:15:00,1.31967,1.31982,1.31927,1.31937,642100002.0
2006-12-21 10:16:00,1.31941,1.31968,1.31939,1.31956,719199994.0
2006-12-21 10:17:00,1.31946,1.31962,1.31942,1.31953,638500002.0
2006-12-21 10:18:00,1.31926,1.31975,1.31926,1.31975,809200001.0
2006-12-21 10:19:00,1.31975,1.31989,1.31954,1.31981,574000002.0
2006-12-21 10:20:00,1.31986,1.32,1.31981,1.31991,933000012.0
2006-12-21 10:21:00,1.31996,1.32009,1.3198,1.32002,1036199998.0
2006-12-21 10:22:00,1.31992,1.32025,1.31983,1.32013,643099999.0
2006-12-21 10:23:00,1.32035,1.32053,1.32032,1.3205,634100000.0
2006-12-21 10:24:00,1.3204,1.32049,1.32004,1.32004,821699994.0
2006-12-21 10:25:00,1.32031,1.32047,1.32028,1.32036,847900000.0
2006-12-21 10:26:00,1.3205,1.32074,1.32036,1.32074,704199996.0
2006-12-21 10:27:00,1.32077,1.32088,1.32065,1.32065,739599996.0
2006-12-21 10:28:00,1.32061,1.32079,1.32054,1.32069,444799995.0
2006-12-21 10:29:00,1.3208,1.32087,1.32062,1.32066,557800001.0
2006-12-21 10:30:00,1.3206,1.3207,1.32031,1.32055,815800012.0
2006-12-21 10:31:00,1.32034,1.32049,1.32025,1.32033,483099998.0
2006-12-21 10:32:00,1.32033,1.32056,1.32024,1.32047,588200008.0
2006-12-21 10:33:00,1.32058,1.32067,1.32028,1.32047,715000003.0
2006-12-21 10:34:00,1.32053,1.32061,1.32045,1.32054,917699994.0
2006-12-21 10:35:00,1.32046,1.32055,1.32034,1.32041,477999999.0
2006-12-21 10:36:00,1.32063,1.3207,1.32054,1.32061,441400003.0
2006-12-21 10:37:00,1.32054,1.32077,1.3205,1.32071,1073999985.0
2006-12-21 10:38:00,1.32058,1.32072,1.32054,1.32062,557000004.0
2006-12-21 10:39:00,1.32062,1.32062,1.32026,1.32032,856099998.0
2006-12-21 10:40:00,1.32036,1.32041,1.3202,1.32029,635700009.0
2006-12-21 10:41:00,1.32023,1.32033,1.31995,1.32026,706500007.0
2006-12-21 10:42:00,1.32021,1.32034,1.32012,1.32017,684700002.0
2006-12-21 10:43:00,1.3202,1.32028,1.32012,1.32024,1037699999.0
2006-12-21 10:44:00,1.32037,1.32039,1.32014,1.32025,1171299998.0
2006-12-21 10:45:00,1.32025,1.32029,1.32002,1.32002,614600002.0
2006-12-21 10:46:00,1.32018,1.3202,1.32002,1.32011,789900014.0
2006-12-21 10:47:00,1.32006,1.32031,1.31995,1.32018,440400003.0
2006-12-21 10:48:00,1.32033,1.32048,1.32029,1.32036,793800010.0
2006-12-21 10:49:00,1.32031,1.32037,1.32014,1.32021,691900007.0
2006-12-21 10:50:00,1.32015,1.32031,1.32,1.32015,861399995.0
2006-12-21 10:51:00,1.32017,1.32034,1.32011,1.32011,779899993.0
2006-12-21 10:52:00,1.32019,1.32031,1.32009,1.32009,494800001.0
2006-12-21 10:53:00,1.32018,1.32035,1.32018,1.32028,539399989.0
2006-12-21 10:54:00,1.32039,1.3204,1.32011,1.32011,981800017.0
2006-12-21 10:55:00,1.32021,1.32029,1.32004,1.32015,745099998.0
2006-12-21 10:56:00,1.32005,1.32035,1.32005,1.32035,698600001.0
2006-12-21 10:57:00,1.32037,1.32049,1.32029,1.32034,505899996.0
2006-12-21 10:58:00,1.32036,1.32053,1.32026,1.32053,715600000.0
2006-12-21 10:59:00,1.32047,1.32061,1.3204,1.32048,637500000.0
2006-12-21 11:00:00,1.32046,1.32063,1.32043,1.3205,403499998.0
2006-12-21 11:01:00,1.32049,1.32067,1.32036,1.32045,639700010.0
2006-12-21 11:02:00,1.3205,1.32057,1.3204,1.32055,968900008.0
2006-12-21 11:03:00,1.32046,1.32064,1.32036,1.32042,715800007.0
2006-12-21 11:04:00,1.32033,1.32056,1.32033,1.32048,665600001.0
2006-12-21 11:05:00,1.3202,1.3205,1.3201,1.32044,905899990.0
2006-12-21 11:06:00,1.32042,1.32053,1.32015,1.32017,646500003.0
2006-12-21 11:07:00,1.32016,1.32032,1.32008,1.32015,548500009.0
2006-12-21 11:08:00,1.32037,1.32037,1.32,1.32,576999998.0
2006-12-21 11:09:00,1.32014,1.32023,1.31992,1.32001,557200007.0
2006-12-21 11:10:00,1.3203,1.32045,1.32017,1.32037,484700001.0
2006-12-21 11:11:00,1.3204,1.3204,1.3202,1.32021,920299994.0
2006-12-21 11:12:00,1.32025,1.32035,1.32011,1.32035,685100002.0
2006-12-21 11:13:00,1.32033,1.32053,1.32023,1.32036,594700008.0
2006-12-21 11:14:00,1.32048,1.32057,1.32028,1.32044,848299997.0
2006-12-21 11:15:00,1.32044,1.32055,1.32031,1.3204,644399999.0
2006-12-21 11:16:00,1.32053,1.32053,1.32026,1.3204,532200005.0
2006-12-21 11:17:00,1.32038,1.32053,1.32035,1.32053,953400001.0
2006-12-21 11:18:00,1.32042,1.3206,1.32029,1.32054,998499996.0
2006-12-21 11:19:00,1.32033,1.32054,1.32033,1.32037,779100001.0
2006-12-21 11:20:00,1.32024,1.3204,1.32013,1.3204,747100005.0
2006-12-21 11:21:00,1.32033,1.32045,1.32018,1.32027,919500008.0
2006-12-21 11:22:00,1.32008,1.32019,1.31977,1.32004,880600008.0
2006-12-21 11:23:00,1.32024,1.32024,1.31993,1.31993,643400004.0
2006-12-21 11:24:00,1.31998,1.32011,1.31987,1.31992,549799995.0
2006-12-21 11:25:00,1.32005,1.32005,1.31987,1.31989,657300002.0
2006-12-21 11:26:00,1.31984,1.31998,1.31964,1.31969,612999994.0
2006-12-21 11:27:00,1.31975,1.32,1.31969,1.31993,801599994.0
2006-12-21 11:28:00,1.31999,1.32013,1.31998,1.32006,873700007.0
2006-12-21 11:29:00,1.31984,1.32001,1.31974,1.31979,772300005.0
2006-12-21 11:30:00,1.3198,1.3199,1.31958,1.31973,675900001.0
2006-12-21 11:31:00,1.31984,1.31997,1.31975,1.3199,954100005.0
2006-12-21 11:32:00,1.31983,1.32001,1.31981,1.3199,690900007.0
2006-12-21 11:33:00,1.31993,1.32025,1.31986,1.32022,682600002.0
2006-12-21 11:34:00,1.32016,1.32036,1.32005,1.32007,743400012.0
2006-12-21 11:35:00,1.32014,1.32029,1.32004,1.32011,950300008.0
2006-12-21 11:36:00,1.31995,1.32005,1.31983,1.31993,736299996.0
2006-12-21 11:37:00,1.32,1.32012,1.31954,1.31962,1048800005.0
2006-12-21 11:38:00,1.31971,1.31998,1.31969,1.31988,278899995.0
2006-12-21 11:39:00,1.31994,1.32002,1.3198,1.31982,760199994.0
2006-12-21 11:40:00,1.31976,1.31986,1.31952,1.31959,967299998.0
2006-12-21 11:41:00,1.31956,1.31956,1.31915,1.31926,977700003.0
2006-12-21 11:42:00,1.31945,1.31961,1.31936,1.31947,1369899997.0
2006-12-21 11:43:00,1.31949,1.31962,1.31938,1.31949,1089700008.0
2006-12-21 11:44:00,1.31967,1.31988,1.3196,1.3197,767000001.0
2006-12-21 11:45:00,1.31976,1.31976,1.3195,1.31952,476099997.0
2006-12-21 11:46:00,1.31927,1.31963,1.31927,1.31959,590800008.0
2006-12-21 11:47:00,1.31929,1.31952,1.31919,1.31934,1062599996.0
2006-12-21 11:48:00,1.31949,1.31958,1.31915,1.31936,819800002.0
2006-12-21 11:49:00,1.31953,1.31983,1.31942,1.31973,767500000.0
2006-12-21 11:50:00,1.31976,1.31992,1.31963,1.31967,1008200007.0
2006-12-21 11:51:00,1.31978,1.31985,1.31949,1.31951,659899998.0
2006-12-21 11:52:00,1.31953,1.31972,1.31946,1.31956,1048900007.0
2006-12-21 11:53:00,1.31945,1.31963,1.31942,1.31948,520800002.0
2006-12-21 11:54:00,1.31927,1.3196,1.31919,1.31946,1024399996.0
2006-12-21 11:55:00,1.3196,1.3196,1.31936,1.31947,1149700002.0
2006-12-21 11:56:00,1.31953,1.31953,1.31933,1.3194,830899995.0
2006-12-21 11:57:00,1.31952,1.31981,1.31942,1.31981,584500008.0
2006-12-21 11:58:00,1.31992,1.31997,1.31972,1.31976,537799999.0
2006-12-21 11:59:00,1.31975,1.31982,1.31954,1.31954,685599981.0
2006-12-21 12:00:00,1.3194,1.31954,1.31916,1.31927,625799988.0
2006-12-21 12:01:00,1.3191,1.31931,1.31894,1.31894,662800006.0
2006-12-21 12:02:00,1.31889,1.31913,1.31881,1.31913,551599998.0
2006-12-21 12:03:00,1.31918,1.31922,1.31891,1.31891,959299999.0
2006-12-21 12:04:00,1.31908,1.31924,1.31892,1.319,480899995.0
2006-12-21 12:05:00,1.31914,1.31914,1.31882,1.31891,946899990.0
2006-12-21 12:06:00,1.31885,1.31893,1.31874,1.31882,552600002.0
2006-12-21 12:07:00,1.31893,1.31903,1.31874,1.31884,759700004.0
2006-12-21 12:08:00,1.31881,1.31903,1.31881,1.31893,623200005.0
2006-12-21 12:09:00,1.31892,1.31911,1.31879,1.31899,629100007.0
2006-12-21 12:10:00,1.31911,1.31911,1.31893,1.31906,672699995.0
2006-12-21 12:11:00,1.31912,1.31918,1.31891,1.31914,1144400011.0
2006-12-21 12:12:00,1.3192,1.31936,1.31903,1.31914,667999999.0
2006-12-21 12:13:00,1.31925,1.31942,1.31914,1.31928,729499999.0
2006-12-21 12:14:00,1.31929,1.31937,1.31907,1.31925,956300003.0
2006-12-21 12:15:00,1.31922,1.31941,1.31917,1.31923,583500003.0
2006-12-21 12:16:00,1.31906,1.31921,1.31904,1.31911,758699997.0
2006-12-21 12:17:00,1.31912,1.31918,1.31895,1.31898,601600000.0
2006-12-21 12:18:00,1.31879,1.31902,1.31863,1.31873,816799999.0
2006-12-21 12:19:00,1.31895,1.31901,1.31874,1.31882,839000009.0
2006-12-21 12:20:00,1.31888,1.31893,1.31867,1.31875,737000000.0
2006-12-21 12:21:00,1.319,1.319,1.31865,1.31891,727900005.0
2006-12-21 12:22:00,1.31879,1.31906,1.31873,1.31882,657399999.0
2006-12-21 12:23:00,1.31876,1.31901,1.31867,1.31901,677500005.0
2006-12-21 12:24:00,1.31888,1.31901,1.3188,1.31891,669899998.0
2006-12-21 12:25:00,1.31876,1.319,1.31875,1.31894,628099999.0
2006-12-21 12:26:00,1.31903,1.31906,1.31872,1.31876,1037900016.0
2006-12-21 12:27:00,1.31884,1.31904,1.31883,1.3189,640899997.0
2006-12-21 12:28:00,1.31886,1.31905,1.31876,1.31905,615300003.0
2006-12-21 12:29:00,1.31878,1.31909,1.31878,1.31904,740400004.0
2006-12-21 12:30:00,1.31906,1.31906,1.31877,1.31885,554000006.0
2006-12-21 12:31:00,1.3191,1.3191,1.31869,1.31878,516499999.0
2006-12-21 12:32:00,1.31894,1.31901,1.3188,1.31893,673400000.0
2006-12-21 12:33:00,1.31894,1.3191,1.3189,1.31902,682699993.0
2006-12-21 12:34:00,1.31902,1.31902,1.31883,1.3189,989499999.0
2006-12-21 12:35:00,1.31901,1.31915,1.3189,1.31909,741900003.0
2006-12-21 12:36:00,1.31914,1.31925,1.31901,1.31919,1098000000.0
2006-12-21 12:37:00,1.31907,1.31922,1.3188,1.3189,833300006.0
2006-12-21 12:38:00,1.31856,1.31883,1.3179,1.31798,617100000.0
2006-12-21 12:39:00,1.3177,1.31795,1.3177,1.31783,694899999.0
2006-12-21 12:40:00,1.31756,1.31767,1.3173,1.3175,780999994.0
2006-12-21 12:41:00,1.31729,1.31743,1.31711,1.31723,869499989.0
2006-12-21 12:42:00,1.3172,1.31742,1.3172,1.31742,633700001.0
2006-12-21 12:43:00,1.31747,1.31751,1.3171,1.31712,580500001.0
2006-12-21 12:44:00,1.31695,1.31701,1.31686,1.31687,561700001.0
2006-12-21 12:45:00,1.31712,1.31712,1.31663,1.31666,584999995.0
2006-12-21 12:46:00,1.31668,1.31696,1.31668,1.31686,694400007.0
2006-12-21 12:47:00,1.3168,1.31701,1.31673,1.31678,749500006.0
2006-12-21 12:48:00,1.31682,1.31701,1.31679,1.31694,447500002.0
2006-12-21 12:49:00,1.31704,1.31704,1.31686,1.31695,1021899996.0
2006-12-21 12:50:00,1.31691,1.31704,1.31681,1.31689,763700001.0
2006-12-21 12:51:00,1.31659,1.31701,1.31657,1.31679,672900015.0
2006-12-21 12:52:00,1.31709,1.31738,1.31703,1.31728,691300005.0
2006-12-21 12:53:00,1.31738,1.31763,1.31736,1.31755,617700005.0
2006-12-21 12:54:00,1.31769,1.31784,1.31755,1.31778,875099995.0
2006-12-21 12:55:00,1.31782,1.31782,1.31759,1.31764,544300003.0
2006-12-21 12:56:00,1.3177,1.3177,1.31743,1.31746,440799996.0
2006-12-21 12:57:00,1.31751,1.31761,1.3174,1.3176,687300006.0
2006-12-21 12:58:00,1.31756,1.31768,1.31747,1.31763,1173100006.0
2006-12-21 12:59:00,1.31765,1.31765,1.31743,1.31752,450400005.0
2006-12-21 13:00:00,1.31771,1.31783,1.31758,1.31762,648700010.0
2006-12-21 13:01:00,1.31757,1.31774,1.31744,1.31754,1081599993.0
2006-12-21 13:02:00,1.31773,1.31773,1.31759,1.31771,556199999.0
2006-12-21 13:03:00,1.31763,1.31776,1.31751,1.31756,849600009.0
2006-12-21 13:04:00,1.31774,1.31781,1.31759,1.31767,793699995.0
2006-12-21 13:05:00,1.31764,1.31777,1.31734,1.31747,1127599999.0
2006-12-21 13:06:00,1.31755,1.31778,1.31746,1.31774,1109900010.0
2006-12-21 13:07:00,1.31778,1.31793,1.31772,1.31781,650300003.0
2006-12-21 13:08:00,1.31793,1.31803,1.31782,1.31791,730900003.0
2006-12-21 13:09:00,1.31789,1.31799,1.3177,1.31777,753700004.0
2006-12-21 13:10:00,1.31792,1.3182,1.31781,1.31803,771800002.0
2006-12-21 13:11:00,1.31768,1.31793,1.31768,1.3179,1003899991.0
2006-12-21 13:12:00,1.318,1.318,1.31774,1.31786,541699998.0
2006-12-21 13:13:00,1.31776,1.31789,1.31761,1.31778,719999999.0
2006-12-21 13:14:00,1.31783,1.31799,1.31765,1.31775,1091199996.0
2006-12-21 13:15:00,1.31773,1.31814,1.31773,1.31813,1215900010.0
2006-12-21 13:16:00,1.31801,1.31829,1.31786,1.31804,804799995.0
2006-12-21 13:17:00,1.31807,1.3182,1.31774,1.31775,1095999997.0
2006-12-21 13:18:00,1.31803,1.31811,1.31788,1.31793,638799993.0
2006-12-21 13:19:00,1.31788,1.31795,1.31762,1.31762,1048299989.0
2006-12-21 13:20:00,1.31766,1.31798,1.31762,1.31785,1311099999.0
2006-12-21 13:21:00,1.31775,1.31789,1.31763,1.31773,923600007.0
2006-12-21 13:22:00,1.31773,1.31786,1.31763,1.31786,441400004.0
2006-12-21 13:23:00,1.31787,1.31794,1.31767,1.31777,916500003.0
2006-12-21 13:24:00,1.31768,1.31781,1.3175,1.31763,687999997.0
2006-12-21 13:25:00,1.31754,1.31771,1.31747,1.31755,462299996.0
2006-12-21 13:26:00,1.31774,1.31786,1.31756,1.31776,913899998.0
2006-12-21 13:27:00,1.31779,1.31787,1.31765,1.3178,1249899998.0
2006-12-21 13:28:00,1.31792,1.31792,1.31771,1.31783,741599995.0
2006-12-21 13:29:00,1.31778,1.31778,1.31744,1.31751,509000005.0
2006-12-21 13:30:00,1.31759,1.31782,1.31756,1.31777,854700006.0
2006-12-21 13:31:00,1.31771,1.31788,1.31762,1.31783,519800003.0
2006-12-21 13:32:00,1.3177,1.3179,1.31765,1.31786,1003599991.0
2006-12-21 13:33:00,1.31771,1.31799,1.31767,1.31782,1017000006.0
2006-12-21 13:34:00,1.31776,1.31782,1.31764,1.31782,636600003.0
2006-12-21 13:35:00,1.31776,1.31805,1.31771,1.31805,956299997.0
2006-12-21 13:36:00,1.31789,1.31801,1.31777,1.31793,947299997.0
2006-12-21 13:37:00,1.3178,1.31788,1.31753,1.31756,1090900004.0
2006-12-21 13:38:00,1.31765,1.31781,1.31743,1.31748,882600008.0
2006-12-21 13:39:00,1.31772,1.31798,1.31736,1.31739,742999999.0
2006-12-21 13:40:00,1.31726,1.31735,1.31714,1.31725,795000004.0
2006-12-21 13:41:00,1.31717,1.31724,1.31703,1.31709,817099999.0
2006-12-21 13:42:00,1.31714,1.31733,1.31699,1.31718,595499998.0
2006-12-21 13:43:00,1.31716,1.31727,1.317,1.31723,872299991.0
2006-12-21 13:44:00,1.31703,1.31721,1.31702,1.31709,851300004.0
2006-12-21 13:45:00,1.31704,1.31704,1.31677,1.31682,534200001.0
2006-12-21 13:46:00,1.31692,1.31706,1.31684,1.31696,992899996.0
2006-12-21 13:47:00,1.31703,1.31703,1.31678,1.31686,717900007.0
2006-12-21 13:48:00,1.31705,1.3172,1.31691,1.31702,641300003.0
2006-12-21 13:49:00,1.31718,1.3173,1.317,1.3171,928700001.0
2006-12-21 13:50:00,1.31713,1.31728,1.31711,1.31716,752400003.0
2006-12-21 13:51:00,1.31724,1.31758,1.31713,1.31741,783000010.0
2006-12-21 13:52:00,1.31733,1.31745,1.31695,1.31735,1096099995.0
2006-12-21 13:53:00,1.31747,1.31747,1.31724,1.31724,467399996.0
2006-12-21 13:54:00,1.31742,1.31755,1.31725,1.31745,608600002.0
2006-12-21 13:55:00,1.3174,1.31762,1.31724,1.31738,898500007.0
2006-12-21 13:56:00,1.31725,1.31755,1.3172,1.3174,725500011.0
2006-12-21 13:57:00,1.31719,1.31739,1.31706,1.31731,876700004.0
2006-12-21 13:58:00,1.31743,1.31743,1.3173,1.31731,454799999.0
2006-12-21 13:59:00,1.31729,1.31762,1.31726,1.31748,492099997.0
2006-12-21 14:00:00,1.31769,1.3178,1.31758,1.3176,972200008.0
2006-12-21 14:01:00,1.31763,1.31778,1.31735,1.31759,660300001.0
2006-12-21 14:02:00,1.31749,1.31785,1.31743,1.31785,585700001.0
2006-12-21 14:03:00,1.31771,1.31791,1.31756,1.31769,374699999.0
2006-12-21 14:04:00,1.31772,1.31781,1.31761,1.31766,621899999.0
2006-12-21 14:05:00,1.31771,1.31784,1.31748,1.31777,814499995.0
2006-12-21 14:06:00,1.3176,1.31781,1.31753,1.31778,737000003.0
2006-12-21 14:07:00,1.31777,1.31789,1.31763,1.31763,618500000.0
2006-12-21 14:08:00,1.31775,1.31787,1.31739,1.31742,943899992.0
2006-12-21 14:09:00,1.31771,1.31797,1.31757,1.31782,638800006.0
2006-12-21 14:10:00,1.31767,1.31797,1.31759,1.31783,987799999.0
2006-12-21 14:11:00,1.31775,1.31775,1.31749,1.31758,507300000.0
2006-12-21 14:12:00,1.3177,1.31781,1.3176,1.31767,979500011.0
2006-12-21 14:13:00,1.3176,1.31769,1.31749,1.31769,731800002.0
2006-12-21 14:14:00,1.31765,1.31777,1.31747,1.31748,697500013.0
2006-12-21 14:15:00,1.31786,1.31787,1.31732,1.31732,695199996.0
2006-12-21 14:16:00,1.31739,1.31751,1.31736,1.31737,950999995.0
2006-12-21 14:17:00,1.31742,1.31755,1.31735,1.31746,749700000.0
2006-12-21 14:18:00,1.31739,1.31751,1.31727,1.31732,1239300001.0
2006-12-21 14:19:00,1.31729,1.31764,1.31719,1.31727,621100002.0
2006-12-21 14:20:00,1.31762,1.31778,1.31758,1.31771,675299997.0
2006-12-21 14:21:00,1.31765,1.31773,1.31754,1.31765,1073600001.0
2006-12-21 14:22:00,1.31773,1.31797,1.31773,1.31782,596300008.0
2006-12-21 14:23:00,1.31792,1.31808,1.31789,1.31797,507000008.0
2006-12-21 14:24:00,1.31784,1.31816,1.31784,1.31795,785299999.0
2006-12-21 14:25:00,1.31804,1.31816,1.31792,1.31801,1033900005.0
2006-12-21 14:26:00,1.31805,1.31809,1.31791,1.31797,986999991.0
2006-12-21 14:27:00,1.31785,1.31807,1.31768,1.31792,1007500008.0
2006-12-21 14:28:00,1.31783,1.31795,1.3175,1.3176,599999999.0
2006-12-21 14:29:00,1.31754,1.31771,1.31734,1.31763,733899997.0
2006-12-21 14:30:00,1.31777,1.31779,1.31734,1.3174,1223200006.0
2006-12-21 14:31:00,1.31722,1.31752,1.31719,1.31745,984200005.0
2006-12-21 14:32:00,1.3173,1.31759,1.3173,1.31759,521199998.0
2006-12-21 14:33:00,1.31732,1.31755,1.31716,1.31746,742199998.0
2006-12-21 14:34:00,1.31728,1.31755,1.31706,1.31739,635299994.0
2006-12-21 14:35:00,1.31749,1.31757,1.31731,1.31757,1048000000.0
2006-12-21 14:36:00,1.31748,1.31748,1.31731,1.31731,531300003.0
2006-12-21 14:37:00,1.31732,1.31755,1.31716,1.31741,778399994.0
2006-12-21 14:38:00,1.31748,1.31748,1.31707,1.31717,615999996.0
2006-12-21 14:39:00,1.31723,1.31745,1.31719,1.31739,610600002.0
2006-12-21 14:40:00,1.31705,1.3175,1.31705,1.3175,868300003.0
2006-12-21 14:41:00,1.3175,1.31754,1.31738,1.31747,832500004.0
2006-12-21 14:42:00,1.31759,1.31762,1.31745,1.31754,802799996.0
2006-12-21 14:43:00,1.31755,1.31766,1.31753,1.31763,842400002.0
2006-12-21 14:44:00,1.31725,1.31766,1.31725,1.31766,640099998.0
2006-12-21 14:45:00,1.31757,1.31775,1.31746,1.31775,627399999.0
2006-12-21 14:46:00,1.3176,1.31775,1.31734,1.31771,522500003.0
2006-12-21 14:47:00,1.31765,1.31778,1.31744,1.3176,1009699995.0
2006-12-21 14:48:00,1.31777,1.31785,1.31757,1.3178,1109799997.0
2006-12-21 14:49:00,1.31778,1.31795,1.31759,1.31786,863700007.0
2006-12-21 14:50:00,1.31786,1.31792,1.31772,1.31777,1113800002.0
2006-12-21 14:51:00,1.31796,1.31804,1.31783,1.318,679600006.0
2006-12-21 14:52:00,1.31801,1.31805,1.31784,1.31784,818299995.0
2006-12-21 14:53:00,1.3179,1.31794,1.31763,1.31774,693300001.0
2006-12-21 14:54:00,1.31784,1.31801,1.31775,1.31801,988999998.0
2006-12-21 14:55:00,1.31798,1.31811,1.31768,1.31787,811499999.0
2006-12-21 14:56:00,1.31785,1.31796,1.31768,1.31782,430699999.0
2006-12-21 14:57:00,1.31775,1.31788,1.31763,1.31777,613900008.0
2006-12-21 14:58:00,1.3177,1.3178,1.31744,1.31757,1138499992.0
2006-12-21 14:59:00,1.31774,1.31782,1.31747,1.31754,772299990.0
2006-12-21 15:00:00,1.31757,1.31772,1.31752,1.31761,719600002.0
2006-12-21 15:01:00,1.31761,1.31768,1.31748,1.31766,817799989.0
2006-12-21 15:02:00,1.31743,1.31768,1.31742,1.31765,856200001.0
2006-12-21 15:03:00,1.31754,1.31767,1.31745,1.3176,932300003.0
2006-12-21 15:04:00,1.31753,1.31772,1.31752,1.31767,942199997.0
2006-12-21 15:05:00,1.31764,1.31788,1.31764,1.31788,692500000.0
2006-12-21 15:06:00,1.31782,1.318,1.31767,1.31794,653700000.0
2006-12-21 15:07:00,1.31794,1.31813,1.3179,1.31805,820000001.0
2006-12-21 15:08:00,1.31814,1.31828,1.31807,1.31815,1231900009.0
2006-12-21 15:09:00,1.31818,1.31822,1.31806,1.31811,837700013.0
2006-12-21 15:10:00,1.31801,1.31812,1.31783,1.31788,400299998.0
2006-12-21 15:11:00,1.3176,1.31786,1.31756,1.31778,785399993.0
2006-12-21 15:12:00,1.31775,1.31784,1.31756,1.31771,754299995.0
2006-12-21 15:13:00,1.3178,1.31788,1.31766,1.31778,584799999.0
2006-12-21 15:14:00,1.31774,1.31786,1.31756,1.31764,1371500001.0
2006-12-21 15:15:00,1.31764,1.31776,1.31746,1.31748,1031300002.0
2006-12-21 15:16:00,1.31733,1.31751,1.31673,1.31685,856199998.0
2006-12-21 15:17:00,1.31668,1.31685,1.31663,1.31668,575400005.0
2006-12-21 15:18:00,1.31668,1.31678,1.31657,1.31658,848799999.0
2006-12-21 15:19:00,1.31659,1.31675,1.31655,1.31666,413299997.0
2006-12-21 15:20:00,1.31671,1.31671,1.31612,1.31623,1060600003.0
2006-12-21 15:21:00,1.31619,1.31648,1.31619,1.31639,873200006.0
2006-12-21 15:22:00,1.31648,1.31679,1.31641,1.31678,569999996.0
2006-12-21 15:23:00,1.31671,1.31682,1.31661,1.31676,940100003.0
2006-12-21 15:24:00,1.3166,1.31667,1.31633,1.31634,380700001.0
2006-12-21 15:25:00,1.31638,1.31665,1.31636,1.31655,652800017.0
2006-12-21 15:26:00,1.31648,1.31666,1.31648,1.31654,528400008.0
2006-12-21 15:27:00,1.31648,1.31652,1.3162,1.3163,920299997.0
2006-12-21 15:28:00,1.31643,1.3165,1.31628,1.31635,1093200009.0
2006-12-21 15:29:00,1.31642,1.31689,1.31642,1.31682,740600008.0
2006-12-21 15:30:00,1.31708,1.31731,1.31675,1.31685,577099996.0
2006-12-21 15:31:00,1.31679,1.31705,1.31671,1.31679,614399994.0
2006-12-21 15:32:00,1.3169,1.31722,1.31689,1.317,731000003.0
2006-12-21 15:33:00,1.31711,1.31711,1.31664,1.31679,878800011.0
2006-12-21 15:34:00,1.31687,1.31687,1.31649,1.31662,1076600000.0
2006-12-21 15:35:00,1.31644,1.3167,1.31644,1.31652,977599996.0
2006-12-21 15:36:00,1.3162,1.3162,1.31564,1.31564,550499998.0
2006-12-21 15:37:00,1.31575,1.31575,1.31502,1.31505,728499995.0
2006-12-21 15:38:00,1.3152,1.3154,1.31513,1.3154,513300002.0
2006-12-21 15:39:00,1.31547,1.31568,1.31543,1.31568,556900005.0
2006-12-21 15:40:00,1.31548,1.31575,1.31522,1.3155,880599988.0
2006-12-21 15:41:00,1.31569,1.31626,1.31569,1.31618,1072399992.0
2006-12-21 15:42:00,1.31634,1.31643,1.31594,1.31597,751199988.0
2006-12-21 15:43:00,1.31624,1.31648,1.31624,1.31627,1008299993.0
2006-12-21 15:44:00,1.3162,1.31631,1.31603,1.31631,795999997.0
2006-12-21 15:45:00,1.31625,1.31654,1.3162,1.31647,645899997.0
2006-12-21 15:46:00,1.31653,1.3168,1.31644,1.31655,824600004.0
2006-12-21 15:47:00,1.31657,1.31703,1.31642,1.31694,953500004.0
2006-12-21 15:48:00,1.31695,1.31709,1.31689,1.317,438900006.0
2006-12-21 15:49:00,1.31695,1.31705,1.31646,1.31651,742400015.0
2006-12-21 15:50:00,1.31666,1.31695,1.31666,1.31687,426499993.0
2006-12-21 15:51:00,1.31676,1.31676,1.31656,1.31663,1056500004.0
2006-12-21 15:52:00,1.31666,1.31677,1.31657,1.31667,663899997.0
2006-12-21 15:53:00,1.31672,1.31687,1.31664,1.31669,684599993.0
2006-12-21 15:54:00,1.31677,1.31689,1.31662,1.31688,933500003.0
2006-12-21 15:55:00,1.31669,1.3168,1.3166,1.31671,1012699995.0
2006-12-21 15:56:00,1.31683,1.3169,1.31649,1.31649,424199999.0
2006-12-21 15:57:00,1.31669,1.31678,1.31654,1.31672,664999997.0
2006-12-21 15:58:00,1.31675,1.31676,1.31642,1.31659,883200001.0
2006-12-21 15:59:00,1.31668,1.31679,1.31653,1.31662,954000007.0
2006-12-21 16:00:00,1.31655,1.31673,1.31648,1.31673,752900003.0
2006-12-21 16:01:00,1.31672,1.31672,1.31646,1.31655,1084800001.0
2006-12-21 16:02:00,1.31661,1.31676,1.31652,1.31657,719800001.0
2006-12-21 16:03:00,1.31669,1.31679,1.31648,1.31648,838299995.0
2006-12-21 16:04:00,1.31653,1.31663,1.31644,1.31647,784600002.0
2006-12-21 16:05:00,1.31648,1.31668,1.31636,1.31659,927800001.0
2006-12-21 16:06:00,1.31665,1.31672,1.31649,1.31655,770600014.0
2006-12-21 16:07:00,1.31665,1.31673,1.31648,1.31657,868499991.0
2006-12-21 16:08:00,1.31678,1.3168,1.31651,1.31656,1069600009.0
2006-12-21 16:09:00,1.31656,1.3167,1.31649,1.31651,1349399999.0
2006-12-21 16:10:00,1.31653,1.31653,1.31632,1.31639,906500007.0
2006-12-21 16:11:00,1.31636,1.31659,1.31629,1.31643,851800006.0
2006-12-21 16:12:00,1.31658,1.31664,1.31638,1.31638,418700001.0
2006-12-21 16:13:00,1.31631,1.31643,1.31617,1.31627,1292300022.0
2006-12-21 16:14:00,1.31635,1.31646,1.31627,1.31639,664200001.0
2006-12-21 16:15:00,1.31655,1.31668,1.31647,1.31655,671800001.0
2006-12-21 16:16:00,1.31665,1.3167,1.31624,1.31624,596399996.0
2006-12-21 16:17:00,1.31652,1.3166,1.31631,1.31652,845999997.0
2006-12-21 16:18:00,1.31658,1.31661,1.31646,1.31654,839800016.0
2006-12-21 16:19:00,1.31656,1.31656,1.31621,1.31627,755300005.0
2006-12-21 16:20:00,1.31637,1.31645,1.31626,1.31633,509000005.0
2006-12-21 16:21:00,1.31621,1.31656,1.31613,1.3164,1019199991.0
2006-12-21 16:22:00,1.31646,1.31663,1.3164,1.31648,448100003.0
2006-12-21 16:23:00,1.31636,1.31652,1.31629,1.31637,633900005.0
2006-12-21 16:24:00,1.3163,1.31646,1.31619,1.31629,1305900008.0
2006-12-21 16:25:00,1.31639,1.31648,1.31625,1.31627,707599995.0
2006-12-21 16:26:00,1.31625,1.31639,1.31606,1.31616,890199998.0
2006-12-21 16:27:00,1.31631,1.31632,1.31603,1.31607,1030300009.0
2006-12-21 16:28:00,1.31592,1.31601,1.31565,1.31565,639700002.0
2006-12-21 16:29:00,1.31569,1.31575,1.31549,1.31552,848699997.0
2006-12-21 16:30:00,1.31555,1.31573,1.31543,1.31552,644100000.0
2006-12-21 16:31:00,1.3155,1.31577,1.31544,1.3157,700300006.0
2006-12-21 16:32:00,1.31561,1.31575,1.31528,1.31528,768800000.0
2006-12-21 16:33:00,1.31532,1.31537,1.31483,1.31488,924899996.0
2006-12-21 16:34:00,1.31473,1.31503,1.31458,1.31458,938699992.0
2006-12-21 16:35:00,1.31453,1.3147,1.3144,1.31454,703899994.0
2006-12-21 16:36:00,1.3147,1.31481,1.31459,1.31468,789000001.0
2006-12-21 16:37:00,1.31466,1.31472,1.31455,1.31466,654499990.0
2006-12-21 16:38:00,1.31427,1.31445,1.31422,1.31426,799500000.0
2006-12-21 16:39:00,1.31424,1.31442,1.31423,1.31428,741700006.0
2006-12-21 16:40:00,1.31425,1.31435,1.3142,1.31435,593699996.0
2006-12-21 16:41:00,1.31446,1.31475,1.31445,1.31467,355300003.0
2006-12-21 16:42:00,1.31457,1.31467,1.31444,1.31446,686800014.0
2006-12-21 16:43:00,1.31451,1.31459,1.3144,1.3145,689699997.0
2006-12-21 16:44:00,1.31451,1.31482,1.3143,1.31473,1117700002.0
2006-12-21 16:45:00,1.31478,1.31478,1.31467,1.3147,783500000.0
2006-12-21 16:46:00,1.31481,1.31502,1.31479,1.31501,815400005.0
2006-12-21 16:47:00,1.31501,1.31524,1.31493,1.31508,909300007.0
2006-12-21 16:48:00,1.31501,1.31518,1.31487,1.31515,1110300009.0
2006-12-21 16:49:00,1.31488,1.31504,1.3148,1.31499,872099988.0
2006-12-21 16:50:00,1.31503,1.31519,1.31493,1.31504,636900012.0
2006-12-21 16:51:00,1.31482,1.3149,1.31455,1.31461,626799994.0
2006-12-21 16:52:00,1.31461,1.31484,1.31448,1.31456,591900005.0
2006-12-21 16:53:00,1.31434,1.31458,1.31423,1.31449,997400001.0
2006-12-21 16:54:00,1.31467,1.31479,1.3146,1.31469,694200006.0
2006-12-21 16:55:00,1.31469,1.31488,1.31469,1.31476,478500001.0
2006-12-21 16:56:00,1.31476,1.31503,1.31473,1.31492,745300004.0
2006-12-21 16:57:00,1.31504,1.31524,1.31496,1.31514,830900004.0
2006-12-21 16:58:00,1.315,1.31507,1.31486,1.31505,976299992.0
2006-12-21 16:59:00,1.31491,1.31501,1.31475,1.31497,854300003.0
2006-12-21 17:00:00,1.31486,1.31517,1.3148,1.31488,1085600004.0
2006-12-21 17:01:00,1.31506,1.31519,1.31464,1.31465,810000003.0
2006-12-21 17:02:00,1.31489,1.31515,1.31489,1.31505,659499997.0
2006-12-21 17:03:00,1.31526,1.31535,1.31493,1.31493,581300000.0
2006-12-21 17:04:00,1.31478,1.31488,1.31462,1.3147,618399995.0
2006-12-21 17:05:00,1.31471,1.31498,1.31471,1.31498,931599998.0
2006-12-21 17:06:00,1.31492,1.31518,1.31488,1.31505,903199997.0
2006-12-21 17:07:00,1.31493,1.31521,1.31482,1.3152,726000000.0
2006-12-21 17:08:00,1.31516,1.31539,1.31516,1.31534,783800005.0
2006-12-21 17:09:00,1.31533,1.31551,1.31526,1.31533,683899990.0
2006-12-21 17:10:00,1.31554,1.31562,1.31516,1.31524,840200000.0
2006-12-21 17:11:00,1.315,1.31519,1.31486,1.31505,682799987.0
2006-12-21 17:12:00,1.3152,1.31537,1.31519,1.31536,470400002.0
2006-12-21 17:13:00,1.31524,1.3154,1.3152,1.31526,537600005.0
2006-12-21 17:14:00,1.31517,1.31533,1.31517,1.31522,512000002.0
2006-12-21 17:15:00,1.31518,1.31524,1.31499,1.31511,1023100002.0
2006-12-21 17:16:00,1.31514,1.31522,1.31493,1.31507,820900004.0
2006-12-21 17:17:00,1.31501,1.31513,1.31499,1.31506,663699998.0
2006-12-21 17:18:00,1.31503,1.31517,1.31498,1.31501,460299993.0
2006-12-21 17:19:00,1.31505,1.31524,1.31497,1.31518,662300003.0
2006-12-21 17:20:00,1.31525,1.31525,1.31502,1.31511,541200000.0
2006-12-21 17:21:00,1.31504,1.31516,1.31494,1.31498,493599996.0
2006-12-21 17:22:00,1.315,1.315,1.31484,1.315,286500005.0
2006-12-21 17:23:00,1.315,1.31519,1.31498,1.31502,774600004.0
2006-12-21 17:24:00,1.31512,1.31512,1.31491,1.315,812600000.0
2006-12-21 17:25:00,1.31493,1.3151,1.31482,1.31485,587999996.0
2006-12-21 17:26:00,1.31494,1.31505,1.31484,1.31502,568200003.0
2006-12-21 17:27:00,1.31502,1.31513,1.31493,1.31507,887099993.0
2006-12-21 17:28:00,1.31486,1.31503,1.31485,1.31491,689000007.0
2006-12-21 17:29:00,1.31513,1.31513,1.31486,1.31488,1062400002.0
2006-12-21 17:30:00,1.31491,1.31512,1.3149,1.31496,1013900009.0
2006-12-21 17:31:00,1.31503,1.3151,1.31473,1.31493,1162700002.0
2006-12-21 17:32:00,1.31512,1.31512,1.31486,1.31497,520100001.0
2006-12-21 17:33:00,1.31493,1.31512,1.31493,1.31502,710099999.0
2006-12-21 17:34:00,1.3151,1.31513,1.31498,1.31513,786800009.0
2006-12-21 17:35:00,1.31489,1.31511,1.3148,1.31495,597999999.0
2006-12-21 17:36:00,1.31505,1.31529,1.31502,1.31519,885999999.0
2006-12-21 17:37:00,1.31514,1.31559,1.31514,1.31559,667700002.0
2006-12-21 17:38:00,1.3156,1.31565,1.31545,1.3155,942000013.0
2006-12-21 17:39:00,1.31531,1.31558,1.31531,1.31555,506800002.0
2006-12-21 17:40:00,1.31549,1.31598,1.31543,1.31587,915799995.0
2006-12-21 17:41:00,1.31589,1.31605,1.31579,1.31589,510099993.0
2006-12-21 17:42:00,1.31584,1.31599,1.31571,1.3159,684800010.0
2006-12-21 17:43:00,1.31554,1.31569,1.31545,1.31567,542500002.0
2006-12-21 17:44:00,1.31554,1.31577,1.31539,1.31575,816300005.0
2006-12-21 17:45:00,1.31578,1.31589,1.31567,1.31581,786100002.0
2006-12-21 17:46:00,1.31581,1.31581,1.31561,1.31567,559299999.0
2006-12-21 17:47:00,1.31581,1.31588,1.31568,1.3157,809200009.0
2006-12-21 17:48:00,1.31592,1.31596,1.31562,1.31562,1015000000.0
2006-12-21 17:49:00,1.31589,1.31608,1.31584,1.3159,764499993.0
2006-12-21 17:50:00,1.31587,1.31597,1.31568,1.31585,872500004.0
2006-12-21 17:51:00,1.31585,1.31591,1.31572,1.31576,582799996.0
2006-12-21 17:52:00,1.31571,1.31587,1.31566,1.31582,847299984.0
2006-12-21 17:53:00,1.31582,1.31591,1.31568,1.31575,580900006.0
2006-12-21 17:54:00,1.31579,1.31589,1.31567,1.31577,888100007.0
2006-12-21 17:55:00,1.31604,1.31654,1.31598,1.31641,685300003.0
2006-12-21 17:56:00,1.31658,1.31658,1.31625,1.31631,975599998.0
2006-12-21 17:57:00,1.31635,1.31659,1.31616,1.31635,669600005.0
2006-12-21 17:58:00,1.31636,1.31636,1.316,1.316,561400005.0
2006-12-21 17:59:00,1.31614,1.31631,1.31611,1.31623,723500008.0
2006-12-21 18:00:00,1.31615,1.31639,1.3161,1.31627,693600003.0
2006-12-21 18:01:00,1.3177,1.3179,1.3173,1.3173,2026000012.0
2006-12-21 18:02:00,1.3175,1.318,1.3174,1.318,2026000012.0
2006-12-21 18:03:00,1.3179,1.318,1.3177,1.3178,2026000012.0
2006-12-21 18:04:00,1.3179,1.3181,1.3178,1.3178,2026000012.0
2006-12-21 18:05:00,1.3177,1.3179,1.3176,1.3178,2026000012.0
2006-12-21 18:06:00,1.3177,1.3178,1.3176,1.3176,2026000012.0
2006-12-21 18:07:00,1.3177,1.3177,1.3175,1.3177,2026000012.0
2006-12-21 18:08:00,1.3176,1.3177,1.3171,1.3172,2026000012.0
2006-12-21 18:09:00,1.3173,1.3174,1.3172,1.3174,2026000012.0
2006-12-21 18:10:00,1.3173,1.3174,1.3171,1.3173,2026000012.0
2006-12-21 18:11:00,1.3174,1.3174,1.3172,1.3172,2026000012.0
2006-12-21 18:12:00,1.3173,1.3174,1.3172,1.3173,2026000012.0
2006-12-21 18:13:00,1.3172,1.3173,1.3172,1.3172,2026000012.0
2006-12-21 18:14:00,1.3173,1.3174,1.3172,1.3173,2026000012.0
2006-12-21 18:16:00,1.3172,1.3174,1.3172,1.3174,2026000012.0
2006-12-21 18:18:00,1.3175,1.3176,1.3175,1.3175,2026000012.0
2006-12-21 18:19:00,1.3174,1.3176,1.3174,1.3174,2026000012.0
2006-12-21 18:20:00,1.3175,1.3176,1.3174,1.3174,2026000012.0
2006-12-21 18:21:00,1.3175,1.3175,1.3174,1.3175,2026000012.0
2006-12-21 18:22:00,1.3176,1.3176,1.3174,1.3174,2026000012.0
2006-12-21 18:24:00,1.3175,1.3175,1.3171,1.3171,2026000012.0
2006-12-21 18:25:00,1.3172,1.3173,1.3171,1.3171,2026000012.0
2006-12-21 18:26:00,1.317,1.3171,1.3167,1.3168,2026000012.0
2006-12-21 18:27:00,1.3169,1.3169,1.3168,1.3168,2026000012.0
2006-12-21 18:28:00,1.3169,1.3169,1.3168,1.3168,2026000012.0
2006-12-21 18:29:00,1.3167,1.3167,1.3166,1.3166,2026000012.0
2006-12-21 18:30:00,1.3165,1.3165,1.3164,1.3165,2026000012.0
2006-12-21 18:31:00,1.3164,1.3164,1.3157,1.3157,2026000012.0
2006-12-21 18:32:00,1.3158,1.316,1.3155,1.3159,2026000012.0
2006-12-21 18:33:00,1.316,1.3161,1.3159,1.3161,2026000012.0
2006-12-21 18:34:00,1.316,1.316,1.3159,1.316,2026000012.0
2006-12-21 18:35:00,1.3161,1.3161,1.3161,1.3161,2026000012.0
2006-12-21 18:36:00,1.316,1.316,1.3157,1.3157,2026000012.0
2006-12-21 18:37:00,1.3156,1.3156,1.3155,1.3156,2026000012.0
2006-12-21 18:38:00,1.3154,1.3155,1.3154,1.3154,2026000012.0
2006-12-21 18:39:00,1.3155,1.3156,1.3155,1.3156,2026000012.0
2006-12-21 18:40:00,1.3155,1.3156,1.3154,1.3156,2026000012.0
2006-12-21 18:41:00,1.3155,1.3156,1.3155,1.3155,2026000012.0
2006-12-21 18:42:00,1.3156,1.3156,1.3156,1.3156,2026000012.0
2006-12-21 18:43:00,1.3157,1.3157,1.3156,1.3157,2026000012.0
2006-12-21 18:44:00,1.3158,1.3158,1.3157,1.3157,2026000012.0
2006-12-21 18:45:00,1.31691,1.31712,1.31682,1.31703,2026000012.0
2006-12-21 18:46:00,1.31696,1.31714,1.31669,1.31712,1431499976.0
2006-12-21 18:47:00,1.3157,1.3158,1.3157,1.3158,1513000002.0
2006-12-21 18:48:00,1.3157,1.316,1.3157,1.3159,1513000002.0
2006-12-21 18:49:00,1.3158,1.3159,1.3158,1.3158,1513000002.0
2006-12-21 18:50:00,1.3159,1.316,1.3158,1.316,1513000002.0
2006-12-21 18:51:00,1.3159,1.316,1.3159,1.316,1513000002.0
2006-12-21 18:52:00,1.3161,1.3161,1.3161,1.3161,1513000002.0
2006-12-21 18:53:00,1.3159,1.3161,1.3158,1.3159,1513000002.0
2006-12-21 18:54:00,1.3158,1.3158,1.3157,1.3157,1513000002.0
2006-12-21 18:55:00,1.3158,1.3158,1.3156,1.3156,1513000002.0
2006-12-21 18:56:00,1.3157,1.3157,1.3156,1.3156,1513000002.0
2006-12-21 18:57:00,1.3157,1.3158,1.3156,1.3158,1513000002.0
2006-12-21 18:58:00,1.3157,1.3157,1.3156,1.3157,1513000002.0
2006-12-21 18:59:00,1.3156,1.3157,1.3156,1.3157,1513000002.0
2006-12-21 19:00:00,1.3156,1.3163,1.3156,1.3161,1513000002.0
2006-12-21 19:01:00,1.3162,1.3163,1.3161,1.3162,1513000002.0
2006-12-21 19:02:00,1.3163,1.3165,1.3163,1.3164,1513000002.0
2006-12-21 19:03:00,1.3163,1.3164,1.3163,1.3164,1513000002.0
2006-12-21 19:04:00,1.3163,1.3164,1.3163,1.3164,1513000002.0
2006-12-21 19:05:00,1.3163,1.3163,1.3163,1.3163,1513000002.0
2006-12-21 19:06:00,1.3162,1.3162,1.3161,1.3161,1513000002.0
2006-12-21 19:07:00,1.3162,1.3163,1.3161,1.3162,1513000002.0
2006-12-21 19:08:00,1.3163,1.3165,1.3163,1.3164,1513000002.0
2006-12-21 19:09:00,1.3165,1.3165,1.3165,1.3165,1513000002.0
2006-12-21 19:10:00,1.31724,1.31742,1.31716,1.31732,1513000002.0
2006-12-21 19:11:00,1.3166,1.3168,1.3166,1.3168,1199900001.0
2006-12-21 19:12:00,1.3169,1.3171,1.3168,1.317,1199900001.0
2006-12-21 19:13:00,1.31735,1.31735,1.31716,1.31722,1199900001.0
2006-12-21 19:14:00,1.31726,1.31736,1.31717,1.3172,1064000005.0
2006-12-21 19:15:00,1.3171,1.3172,1.3169,1.3169,801300007.0
2006-12-21 19:16:00,1.317,1.3171,1.317,1.317,801300007.0
2006-12-21 19:17:00,1.3171,1.3171,1.317,1.3171,801300007.0
2006-12-21 19:18:00,1.317,1.3171,1.317,1.3171,801300007.0
2006-12-21 19:19:00,1.3172,1.3174,1.3172,1.3174,801300007.0
2006-12-21 19:20:00,1.3175,1.3177,1.3174,1.3174,801300007.0
2006-12-21 19:21:00,1.3175,1.3175,1.3174,1.3174,801300007.0
2006-12-21 19:22:00,1.31737,1.31757,1.31732,1.31737,801300007.0
2006-12-21 19:23:00,1.3172,1.3174,1.3172,1.3173,2117300004.0
2006-12-21 19:24:00,1.3174,1.3174,1.3174,1.3174,2117300004.0
2006-12-21 19:25:00,1.3173,1.3175,1.3173,1.3173,2117300004.0
2006-12-21 19:26:00,1.3172,1.3172,1.3172,1.3172,2117300004.0
2006-12-21 19:27:00,1.3173,1.3173,1.3172,1.3172,2117300004.0
2006-12-21 19:28:00,1.31671,1.31698,1.31663,1.31677,2117300004.0
2006-12-21 19:29:00,1.31683,1.31698,1.3166,1.31675,1605300001.0
2006-12-21 19:30:00,1.3172,1.3174,1.3172,1.3174,2008300028.0
2006-12-21 19:31:00,1.3175,1.3175,1.3174,1.3174,2008300028.0
2006-12-21 19:32:00,1.3173,1.3174,1.3173,1.3174,2008300028.0
2006-12-21 19:33:00,1.3175,1.3175,1.3174,1.3174,2008300028.0
2006-12-21 19:34:00,1.3175,1.3176,1.3174,1.3175,2008300028.0
2006-12-21 19:35:00,1.3176,1.3176,1.3175,1.3176,2008300028.0
2006-12-21 19:36:00,1.31591,1.31619,1.31561,1.31605,2008300028.0
2006-12-21 19:37:00,1.31594,1.31597,1.31561,1.31567,1492400011.0
2006-12-21 19:38:00,1.3176,1.3176,1.3175,1.3176,817100007.0
2006-12-21 19:39:00,1.3175,1.3175,1.3175,1.3175,817100007.0
2006-12-21 19:40:00,1.3176,1.3176,1.3176,1.3176,817100007.0
2006-12-21 19:41:00,1.3175,1.3177,1.3175,1.3176,817100007.0
2006-12-21 19:42:00,1.3177,1.3177,1.3174,1.3175,817100007.0
2006-12-21 19:43:00,1.31563,1.31578,1.31555,1.31564,817100007.0
2006-12-21 19:44:00,1.31576,1.31586,1.3157,1.31576,2022900002.0
2006-12-21 19:45:00,1.31572,1.31582,1.31547,1.31572,1477900008.0
2006-12-21 19:46:00,1.31572,1.31589,1.31536,1.31575,1878000004.0
2006-12-21 19:47:00,1.31572,1.31584,1.31563,1.31576,1773700001.0
2006-12-21 19:48:00,1.317,1.317,1.3169,1.3169,1463400009.0
2006-12-21 19:49:00,1.317,1.317,1.3169,1.317,1463400009.0
2006-12-21 19:50:00,1.31572,1.31592,1.3157,1.31586,1463400009.0
2006-12-21 19:51:00,1.31597,1.31606,1.31586,1.31586,1437999995.0
2006-12-21 19:52:00,1.31605,1.3161,1.31593,1.31594,1491600003.0
2006-12-21 19:53:00,1.31602,1.31624,1.3159,1.31597,1964100015.0
2006-12-21 19:54:00,1.31592,1.31592,1.31563,1.31563,1911300018.0
2006-12-21 19:55:00,1.31568,1.3159,1.31565,1.3158,1525600001.0
2006-12-21 19:56:00,1.3173,1.3173,1.3172,1.3172,2096899994.0
2006-12-21 19:57:00,1.3173,1.3173,1.3172,1.3172,2096899994.0
2006-12-21 20:00:00,1.31573,1.31604,1.31572,1.31598,2096899994.0
2006-12-21 20:01:00,1.3169,1.3169,1.3169,1.3169,847000002.0
2006-12-21 20:02:00,1.31625,1.31649,1.3162,1.31635,847000002.0
2006-12-21 20:03:00,1.31625,1.31641,1.31617,1.31639,992599998.0
2006-12-21 20:05:00,1.31629,1.3164,1.31618,1.3163,1417499997.0
2006-12-21 20:07:00,1.31599,1.31625,1.31595,1.31618,1211400008.0
2006-12-21 20:08:00,1.3171,1.3172,1.3171,1.3172,1554799997.0
2006-12-21 20:09:00,1.31644,1.31661,1.31634,1.31646,1554799997.0
2006-12-21 20:10:00,1.31644,1.31672,1.31637,1.31672,1904399999.0
2006-12-21 20:11:00,1.31676,1.31688,1.31667,1.31681,1843500001.0
2006-12-21 20:13:00,1.31693,1.31715,1.31686,1.31695,2001400008.0
2006-12-21 20:14:00,1.3171,1.3172,1.3171,1.3172,759100003.0
2006-12-21 20:16:00,1.3171,1.3171,1.3171,1.3171,759100003.0
2006-12-21 20:17:00,1.31698,1.31712,1.31694,1.31705,759100003.0
2006-12-21 20:18:00,1.31709,1.31717,1.31692,1.31704,1357799988.0
2006-12-21 20:19:00,1.317,1.31733,1.317,1.31733,2103900008.0
2006-12-21 20:21:00,1.31736,1.31751,1.31727,1.31738,1689200001.0
2006-12-21 20:22:00,1.31725,1.31745,1.31713,1.31733,609300004.0
2006-12-21 20:23:00,1.3172,1.3172,1.3171,1.3171,1578300009.0
2006-12-21 20:24:00,1.31727,1.31738,1.31702,1.31729,1578300009.0
2006-12-21 20:25:00,1.31735,1.31747,1.31722,1.31724,1146300006.0
2006-12-21 20:26:00,1.31735,1.31744,1.31702,1.31726,1122899994.0
2006-12-21 20:27:00,1.317,1.317,1.317,1.317,1799100004.0
2006-12-21 20:28:00,1.3171,1.3171,1.317,1.317,1799100004.0
2006-12-21 20:29:00,1.3171,1.3171,1.317,1.3171,1799100004.0
2006-12-21 20:34:00,1.317,1.3171,1.317,1.3171,1799100004.0
2006-12-21 20:35:00,1.317,1.317,1.317,1.317,1799100004.0
2006-12-21 20:36:00,1.31763,1.31764,1.31746,1.31751,1799100004.0
2006-12-21 20:37:00,1.317,1.317,1.3169,1.3169,1211900001.0
2006-12-21 20:38:00,1.3168,1.3168,1.3168,1.3168,1211900001.0
2006-12-21 20:39:00,1.3167,1.3167,1.3165,1.3165,1211900001.0
2006-12-21 20:40:00,1.3164,1.3165,1.3164,1.3164,1211900001.0
2006-12-21 20:41:00,1.3165,1.3165,1.3165,1.3165,1211900001.0
2006-12-21 20:42:00,1.31764,1.3177,1.31743,1.31749,1211900001.0
2006-12-21 20:43:00,1.3171,1.3172,1.3171,1.3171,1976500015.0
2006-12-21 20:44:00,1.3172,1.3172,1.3172,1.3172,1976500015.0
2006-12-21 20:45:00,1.3173,1.3174,1.3172,1.3173,1976500015.0
2006-12-21 20:46:00,1.31725,1.31748,1.31706,1.31715,1976500015.0
2006-12-21 20:47:00,1.3173,1.3173,1.3172,1.3172,2013500023.0
2006-12-21 20:49:00,1.3173,1.3173,1.3172,1.3173,2013500023.0
2006-12-21 20:50:00,1.3172,1.3172,1.3172,1.3172,2013500023.0
2006-12-21 20:51:00,1.31709,1.31717,1.31662,1.31705,2013500023.0
2006-12-21 20:52:00,1.3171,1.3172,1.3171,1.3172,1793100011.0
2006-12-21 20:53:00,1.3173,1.3175,1.3173,1.3174,1793100011.0
2006-12-21 20:54:00,1.3175,1.3175,1.3174,1.3174,1793100011.0
2006-12-21 20:55:00,1.3173,1.3175,1.3173,1.3175,1793100011.0
2006-12-21 20:56:00,1.3174,1.3174,1.3173,1.3174,1793100011.0
2006-12-21 20:57:00,1.3173,1.3176,1.3173,1.3176,1793100011.0
2006-12-21 20:58:00,1.3177,1.3177,1.3176,1.3176,1793100011.0
2006-12-21 20:59:00,1.3177,1.3177,1.3175,1.3176,1793100011.0
2006-12-21 21:00:00,1.3175,1.3175,1.3175,1.3175,1793100011.0
2006-12-21 21:01:00,1.3174,1.3174,1.3174,1.3174,1793100011.0
2006-12-21 21:02:00,1.3175,1.3175,1.3174,1.3174,1793100011.0
2006-12-21 21:03:00,1.3173,1.3174,1.3173,1.3174,1793100011.0
2006-12-21 21:04:00,1.3173,1.3174,1.3173,1.3174,1793100011.0
2006-12-21 21:05:00,1.3173,1.3174,1.3172,1.3173,1793100011.0
2006-12-21 21:06:00,1.31694,1.31726,1.31682,1.31687,1793100011.0
2006-12-21 21:07:00,1.31683,1.31722,1.31672,1.31713,2067299999.0
2006-12-21 21:08:00,1.31717,1.3173,1.31705,1.31723,1170500006.0
2006-12-21 21:09:00,1.31711,1.31732,1.31694,1.31694,1428499997.0
2006-12-21 21:10:00,1.31687,1.31729,1.31679,1.31722,1809899994.0
2006-12-21 21:11:00,1.3172,1.3173,1.3172,1.3173,2042199994.0
2006-12-21 21:12:00,1.31694,1.31715,1.31677,1.31702,2042199994.0
2006-12-21 21:13:00,1.3173,1.3173,1.3172,1.3173,2022699991.0
2006-12-21 21:14:00,1.3172,1.3172,1.3172,1.3172,2022699991.0
2006-12-21 21:15:00,1.3173,1.3173,1.3171,1.3171,2022699991.0
2006-12-21 21:16:00,1.31722,1.31722,1.3168,1.31709,2022699991.0
2006-12-21 21:17:00,1.3171,1.3172,1.3171,1.3171,890200004.0
2006-12-21 21:18:00,1.31703,1.31713,1.31693,1.31707,890200004.0
2006-12-21 21:20:00,1.3171,1.3171,1.3168,1.3169,2089700001.0
2006-12-21 21:21:00,1.317,1.317,1.3169,1.317,2089700001.0
2006-12-21 21:22:00,1.3168,1.3169,1.3168,1.3169,2089700001.0
2006-12-21 21:23:00,1.317,1.317,1.3169,1.3169,2089700001.0
2006-12-21 21:24:00,1.3168,1.3168,1.3168,1.3168,2089700001.0
2006-12-21 21:25:00,1.3172,1.31725,1.31705,1.31705,2089700001.0
2006-12-21 21:26:00,1.31695,1.31715,1.3167,1.31691,1781399994.0
2006-12-21 21:27:00,1.31708,1.31708,1.31666,1.31675,1780500005.0
2006-12-21 21:28:00,1.31696,1.31706,1.31662,1.31662,1312699996.0
2006-12-21 21:29:00,1.31703,1.31723,1.31691,1.31707,568100007.0
2006-12-21 21:30:00,1.31693,1.31709,1.31684,1.31691,795900005.0
2006-12-21 21:31:00,1.31685,1.31719,1.31685,1.31708,894900004.0
2006-12-21 21:32:00,1.3165,1.3166,1.3165,1.3166,1793999993.0
2006-12-21 21:33:00,1.3171,1.31721,1.31698,1.31705,1793999993.0
2006-12-21 21:34:00,1.31704,1.31712,1.31666,1.31702,1734600004.0
2006-12-21 21:35:00,1.31685,1.31719,1.31671,1.31705,2143700001.0
2006-12-21 21:36:00,1.31708,1.31712,1.31673,1.31702,1127900008.0
2006-12-21 21:37:00,1.31703,1.31711,1.31688,1.31695,1569599993.0
2006-12-21 21:38:00,1.31672,1.31692,1.31655,1.31682,1445100004.0
2006-12-21 21:39:00,1.31651,1.3168,1.31647,1.31653,1052400006.0
2006-12-21 21:40:00,1.3166,1.3166,1.3166,1.3166,1573500010.0
2006-12-21 21:41:00,1.31635,1.31648,1.31616,1.31642,1573500010.0
2006-12-21 21:42:00,1.31652,1.3171,1.31649,1.3171,1707600009.0
2006-12-21 21:43:00,1.31715,1.31716,1.3169,1.31701,1964299993.0
2006-12-21 21:46:00,1.3167,1.3167,1.3166,1.3166,847699997.0
2006-12-21 21:47:00,1.3167,1.3167,1.3166,1.3167,847699997.0
2006-12-21 21:48:00,1.31711,1.31731,1.31695,1.31718,847699997.0
2006-12-21 21:49:00,1.31714,1.31733,1.31714,1.31721,1124000011.0
2006-12-21 21:50:00,1.31718,1.3173,1.31711,1.31718,648699999.0
2006-12-21 21:51:00,1.3165,1.3166,1.3165,1.3166,861800000.0
2006-12-21 21:52:00,1.31715,1.31729,1.31697,1.31715,861800000.0
2006-12-21 21:53:00,1.3166,1.3166,1.3166,1.3166,2144400014.0
2006-12-21 21:54:00,1.31745,1.31749,1.31709,1.3173,2144400014.0
2006-12-21 21:55:00,1.31728,1.31747,1.31709,1.31743,1478199993.0
2006-12-21 21:56:00,1.31747,1.31754,1.31735,1.31741,1374099998.0
2006-12-21 21:57:00,1.3163,1.3163,1.3162,1.3163,1406600001.0
2006-12-21 21:58:00,1.31744,1.31771,1.31742,1.31765,1406600001.0
2006-12-21 21:59:00,1.3165,1.3167,1.3165,1.3167,897700004.0
2006-12-21 22:00:00,1.31756,1.31768,1.31713,1.31741,897700004.0
2006-12-21 22:01:00,1.31751,1.31751,1.31715,1.3173,2047900007.0
2006-12-21 22:02:00,1.3166,1.3167,1.3166,1.3167,2102299999.0
2006-12-21 22:03:00,1.31731,1.31741,1.31698,1.31741,2102299999.0
2006-12-21 22:04:00,1.3172,1.3173,1.3171,1.3172,1695599991.0
2006-12-21 22:05:00,1.31725,1.31742,1.31717,1.31728,1695599991.0
2006-12-21 22:06:00,1.3173,1.3173,1.3171,1.3171,493199997.0
2006-12-21 22:07:00,1.31745,1.31745,1.31712,1.31718,493199997.0
2006-12-21 22:08:00,1.31737,1.31744,1.31731,1.31735,1950100010.0
2006-12-21 22:09:00,1.31733,1.31733,1.31688,1.31698,1196699989.0
2006-12-21 22:10:00,1.31714,1.31723,1.31695,1.3171,1764700014.0
2006-12-21 22:11:00,1.31687,1.31729,1.31685,1.31705,907600003.0
2006-12-21 22:12:00,1.3171,1.3171,1.3171,1.3171,1496800002.0
2006-12-21 22:13:00,1.31734,1.31739,1.31701,1.3173,1496800002.0
2006-12-21 22:14:00,1.31717,1.31731,1.31712,1.31731,502200002.0
2006-12-21 22:15:00,1.31723,1.31732,1.31719,1.31722,622299998.0
2006-12-21 22:16:00,1.31711,1.31725,1.31706,1.31719,1542699994.0
2006-12-21 22:17:00,1.31712,1.31719,1.31689,1.31706,1048600006.0
2006-12-21 22:18:00,1.31705,1.31712,1.31693,1.31703,1296099994.0
2006-12-21 22:19:00,1.3169,1.31706,1.31678,1.31692,1028899988.0
2006-12-21 22:20:00,1.31701,1.31708,1.31682,1.31694,1232800002.0
2006-12-21 22:21:00,1.3171,1.3172,1.3171,1.3172,2053499999.0
2006-12-21 22:22:00,1.31704,1.31709,1.31665,1.31676,2053499999.0
2006-12-21 22:23:00,1.3172,1.3174,1.3172,1.3173,941900003.0
2006-12-21 22:24:00,1.3174,1.3174,1.3173,1.3173,941900003.0
2006-12-21 22:25:00,1.31654,1.31684,1.31652,1.31684,941900003.0
2006-12-21 22:26:00,1.3167,1.31683,1.31647,1.31673,1631700006.0
2006-12-21 22:27:00,1.31681,1.31681,1.31651,1.31657,1144100007.0
2006-12-21 22:28:00,1.3167,1.31675,1.31659,1.31669,744599997.0
2006-12-21 22:29:00,1.31655,1.31672,1.31645,1.31665,883600005.0
2006-12-21 22:30:00,1.31657,1.31657,1.31633,1.3164,1653299998.0
2006-12-21 22:31:00,1.31634,1.3166,1.31627,1.31648,1199200007.0
2006-12-21 22:32:00,1.31656,1.31663,1.31642,1.3166,1439299997.0
2006-12-21 22:33:00,1.31655,1.31669,1.31641,1.3166,1809699986.0
2006-12-21 22:35:00,1.31636,1.31658,1.31614,1.31647,1851900000.0
2006-12-21 22:36:00,1.3173,1.3173,1.3173,1.3173,594099996.0
2006-12-21 22:37:00,1.3174,1.3174,1.3173,1.3173,594099996.0
2006-12-21 22:38:00,1.3164,1.3166,1.31637,1.31644,594099996.0
2006-12-21 22:39:00,1.31645,1.31653,1.31627,1.31637,1882500003.0
2006-12-21 22:41:00,1.31647,1.31657,1.31631,1.31644,1676399996.0
2006-12-21 22:42:00,1.31662,1.3167,1.31642,1.31652,1589900013.0
2006-12-21 22:43:00,1.3165,1.31663,1.31629,1.31645,670399990.0
2006-12-21 22:44:00,1.3164,1.31669,1.31638,1.31668,769500006.0
2006-12-21 22:46:00,1.31622,1.31663,1.31622,1.31663,1334899999.0
2006-12-21 22:47:00,1.31672,1.31675,1.31649,1.31661,823299993.0
2006-12-21 22:48:00,1.31642,1.31676,1.31637,1.31653,2129400002.0
2006-12-21 22:49:00,1.3166,1.31674,1.31647,1.31653,985600005.0
2006-12-21 22:50:00,1.31642,1.31659,1.31627,1.31646,715400008.0
2006-12-21 22:51:00,1.3163,1.31666,1.31611,1.31658,796499998.0
2006-12-21 22:52:00,1.3172,1.3173,1.3172,1.3172,1411800000.0
2006-12-21 22:53:00,1.31628,1.31656,1.31608,1.3165,1411800000.0
2006-12-21 22:54:00,1.3165,1.31672,1.31631,1.31634,834000008.0
2006-12-21 22:55:00,1.31663,1.31667,1.31632,1.31632,1144399997.0
2006-12-21 22:56:00,1.31637,1.31649,1.31621,1.3163,509300008.0
2006-12-21 22:57:00,1.3164,1.31643,1.31601,1.31607,1590499998.0
2006-12-21 22:58:00,1.31605,1.3163,1.3158,1.31624,1275800007.0
2006-12-21 22:59:00,1.31631,1.31664,1.31613,1.3166,1744600001.0
2006-12-21 23:00:00,1.31607,1.3166,1.31607,1.31647,654800007.0
2006-12-21 23:01:00,1.31654,1.31671,1.3165,1.3166,702700000.0
2006-12-21 23:02:00,1.31672,1.31676,1.31659,1.31663,791000006.0
2006-12-21 23:03:00,1.31658,1.31714,1.31648,1.31695,955300000.0
2006-12-21 23:04:00,1.31701,1.31722,1.31693,1.31717,636500005.0
2006-12-21 23:05:00,1.31712,1.31722,1.31697,1.3171,667199999.0
2006-12-21 23:06:00,1.31706,1.31727,1.31706,1.31712,537999996.0
2006-12-21 23:07:00,1.31701,1.31716,1.3167,1.31673,828499996.0
2006-12-21 23:08:00,1.31705,1.31726,1.31682,1.31682,1146700001.0
2006-12-21 23:09:00,1.31707,1.31718,1.31665,1.31675,992500002.0
2006-12-21 23:10:00,1.31704,1.31712,1.31692,1.31699,766100003.0
2006-12-21 23:11:00,1.31708,1.31718,1.317,1.31709,776600004.0
2006-12-21 23:12:00,1.31714,1.31718,1.31672,1.31672,818300007.0
2006-12-21 23:13:00,1.31702,1.31712,1.31686,1.31709,833100005.0
2006-12-21 23:14:00,1.31714,1.31727,1.31705,1.31726,598699992.0
2006-12-21 23:15:00,1.31728,1.3174,1.31718,1.31729,652399993.0
2006-12-21 23:16:00,1.31696,1.31722,1.31694,1.31718,707200005.0
2006-12-21 23:17:00,1.31708,1.31727,1.31699,1.31711,566399999.0
2006-12-21 23:18:00,1.31717,1.3172,1.31702,1.31702,416899993.0
2006-12-21 23:19:00,1.31709,1.31719,1.31684,1.31684,1245099995.0
2006-12-21 23:20:00,1.31714,1.31721,1.31696,1.31703,840800006.0
2006-12-21 23:21:00,1.3172,1.31724,1.31654,1.31706,1000600005.0
2006-12-21 23:22:00,1.31686,1.31723,1.31686,1.31718,873600010.0
2006-12-21 23:23:00,1.3173,1.31732,1.31706,1.31714,684200003.0
2006-12-21 23:24:00,1.31708,1.31737,1.31703,1.31724,912900001.0
2006-12-21 23:25:00,1.31725,1.31736,1.31709,1.31727,730300004.0
2006-12-21 23:26:00,1.31715,1.31737,1.31713,1.31728,785400005.0
2006-12-21 23:27:00,1.3172,1.31728,1.31706,1.31712,606300003.0
2006-12-21 23:28:00,1.31708,1.31721,1.31703,1.31714,745399998.0
2006-12-21 23:29:00,1.31705,1.31712,1.31697,1.31697,810300008.0
2006-12-21 23:30:00,1.3172,1.31727,1.3171,1.3172,1248599984.0
2006-12-21 23:31:00,1.31718,1.3173,1.31689,1.31703,585500002.0
2006-12-21 23:32:00,1.31708,1.31724,1.31698,1.317,1264899998.0
2006-12-21 23:33:00,1.31702,1.31728,1.31701,1.3172,402700007.0
2006-12-21 23:34:00,1.3172,1.31725,1.31697,1.31706,918499993.0
2006-12-21 23:35:00,1.31684,1.31716,1.31674,1.31705,551800014.0
2006-12-21 23:36:00,1.31707,1.31725,1.31699,1.31718,923500008.0
2006-12-21 23:37:00,1.31728,1.31743,1.31717,1.3172,521899999.0
2006-12-21 23:38:00,1.31717,1.31739,1.31715,1.31729,1058799988.0
2006-12-21 23:39:00,1.31733,1.31746,1.31726,1.31735,912500012.0
2006-12-21 23:40:00,1.31733,1.31733,1.31709,1.31715,884299996.0
2006-12-21 23:41:00,1.31723,1.31731,1.31704,1.31717,1000800002.0
2006-12-21 23:42:00,1.31713,1.31734,1.31703,1.31719,983100002.0
2006-12-21 23:43:00,1.31718,1.31726,1.31698,1.31708,663399997.0
2006-12-21 23:44:00,1.31697,1.31721,1.31691,1.3172,841900004.0
2006-12-21 23:45:00,1.31712,1.31729,1.31701,1.31717,798399994.0
2006-12-21 23:46:00,1.31715,1.31728,1.31703,1.3172,444499995.0
2006-12-21 23:47:00,1.31717,1.31733,1.31708,1.31724,753400007.0
2006-12-21 23:48:00,1.31709,1.31726,1.31703,1.31714,915600005.0
2006-12-21 23:49:00,1.31718,1.31745,1.31716,1.31718,794200002.0
2006-12-21 23:50:00,1.31725,1.3174,1.31708,1.31718,611600002.0
2006-12-21 23:51:00,1.31723,1.31734,1.31715,1.31724,726900006.0
2006-12-21 23:52:00,1.31722,1.31727,1.31705,1.3172,936400002.0
2006-12-21 23:53:00,1.31718,1.31727,1.31701,1.31715,1039599997.0
2006-12-21 23:54:00,1.31708,1.31725,1.3169,1.31708,806600003.0
2006-12-21 23:55:00,1.31702,1.31716,1.31686,1.31694,879199999.0
2006-12-21 23:56:00,1.31698,1.3172,1.31681,1.3172,1237899990.0
2006-12-21 23:57:00,1.31714,1.31736,1.31711,1.31727,651300007.0
2006-12-21 23:58:00,1.3172,1.31738,1.31718,1.31726,808599999.0
2006-12-21 23:59:00,1.31743,1.31756,1.31721,1.31728,813299991.0
2006-12-22 00:00:00,1.3173,1.3176,1.3173,1.31751,851299999.0
2006-12-22 00:01:00,1.31742,1.3176,1.31736,1.31749,563699999.0
2006-12-22 00:02:00,1.31724,1.31741,1.31712,1.31713,781600001.0
2006-12-22 00:03:00,1.31724,1.31738,1.31724,1.31738,236700000.0
2006-12-22 00:04:00,1.31726,1.31728,1.31705,1.31718,636200004.0
2006-12-22 00:05:00,1.31723,1.31726,1.31698,1.31708,1204599990.0
2006-12-22 00:06:00,1.3169,1.31721,1.3169,1.31708,882599996.0
2006-12-22 00:07:00,1.3168,1.31712,1.3168,1.31699,659499998.0
2006-12-22 00:08:00,1.3169,1.31736,1.3169,1.31716,988899998.0
2006-12-22 00:09:00,1.31712,1.31724,1.31696,1.3171,678800009.0
2006-12-22 00:10:00,1.31729,1.31741,1.31719,1.31728,1417899986.0
2006-12-22 00:11:00,1.31727,1.31758,1.31722,1.31752,789900008.0
2006-12-22 00:12:00,1.31733,1.31752,1.31723,1.31736,912900009.0
2006-12-22 00:13:00,1.31748,1.31748,1.31709,1.31717,756399992.0
2006-12-22 00:14:00,1.31728,1.3176,1.31718,1.31746,652699997.0
2006-12-22 00:15:00,1.31756,1.31781,1.31756,1.31764,722100003.0
2006-12-22 00:16:00,1.31775,1.31787,1.31758,1.31773,913700004.0
2006-12-22 00:17:00,1.31772,1.31799,1.31762,1.31783,1058300011.0
2006-12-22 00:18:00,1.31807,1.31809,1.31777,1.31787,923199998.0
2006-12-22 00:19:00,1.31775,1.31782,1.31761,1.31765,961299997.0
2006-12-22 00:20:00,1.31753,1.31771,1.31748,1.31763,759400000.0
2006-12-22 00:21:00,1.31757,1.31771,1.31743,1.31751,634299995.0
2006-12-22 00:22:00,1.31753,1.31769,1.31743,1.3176,548699995.0
2006-12-22 00:23:00,1.31747,1.31766,1.31741,1.31754,763799988.0
2006-12-22 00:24:00,1.31755,1.31765,1.31729,1.31749,733800014.0
2006-12-22 00:25:00,1.31764,1.31781,1.31759,1.31762,921700007.0
2006-12-22 00:26:00,1.31778,1.31787,1.31753,1.31758,819100005.0
2006-12-22 00:27:00,1.31777,1.3179,1.31771,1.31785,1076900006.0
2006-12-22 00:28:00,1.3175,1.31772,1.3175,1.31772,595500006.0
2006-12-22 00:29:00,1.31759,1.31771,1.31753,1.31765,1055100012.0
2006-12-22 00:30:00,1.31751,1.31764,1.3174,1.31751,929900006.0
2006-12-22 00:31:00,1.31764,1.3177,1.31743,1.31751,826800003.0
2006-12-22 00:32:00,1.31754,1.31768,1.31748,1.3175,972599999.0
2006-12-22 00:33:00,1.3175,1.31773,1.31736,1.31745,847999999.0
2006-12-22 00:34:00,1.31755,1.31766,1.31735,1.31735,739999997.0
2006-12-22 00:35:00,1.31734,1.31745,1.31727,1.31735,667800010.0
2006-12-22 00:36:00,1.31743,1.31762,1.31731,1.31739,649000007.0
2006-12-22 00:37:00,1.31765,1.31766,1.3173,1.3175,1586699995.0
2006-12-22 00:38:00,1.31747,1.31768,1.31727,1.31749,729400001.0
2006-12-22 00:39:00,1.31756,1.31762,1.31743,1.3175,1201299999.0
2006-12-22 00:40:00,1.31748,1.31759,1.31736,1.31742,853000008.0
2006-12-22 00:41:00,1.31745,1.3176,1.3173,1.31741,1217700015.0
2006-12-22 00:42:00,1.31747,1.31762,1.31741,1.31755,1246300009.0
2006-12-22 00:43:00,1.31732,1.31757,1.31721,1.3174,895400003.0
2006-12-22 00:44:00,1.31748,1.31764,1.31739,1.31752,773999996.0
2006-12-22 00:45:00,1.31789,1.31796,1.31765,1.31771,898699999.0
2006-12-22 00:46:00,1.3179,1.31816,1.3179,1.31797,596599994.0
2006-12-22 00:47:00,1.31784,1.31804,1.31774,1.31797,1100700001.0
2006-12-22 00:48:00,1.3179,1.31814,1.31781,1.31813,1071399996.0
2006-12-22 00:49:00,1.31816,1.31817,1.318,1.3181,641099988.0
2006-12-22 00:50:00,1.31804,1.3182,1.31794,1.31809,1176500005.0
2006-12-22 00:51:00,1.31813,1.31833,1.31804,1.3183,1025900011.0
2006-12-22 00:52:00,1.31807,1.31823,1.31802,1.31819,332400002.0
2006-12-22 00:53:00,1.3181,1.31819,1.31802,1.31803,724200000.0
2006-12-22 00:54:00,1.31788,1.31802,1.3178,1.3179,730500000.0
2006-12-22 00:55:00,1.3179,1.31794,1.31774,1.31774,927100007.0
2006-12-22 00:56:00,1.31798,1.3181,1.31784,1.31798,460300002.0
2006-12-22 00:57:00,1.31799,1.31809,1.3178,1.31782,444000002.0
2006-12-22 00:58:00,1.31781,1.31808,1.31781,1.31801,779400001.0
2006-12-22 00:59:00,1.31797,1.318,1.31777,1.31783,920400020.0
2006-12-22 01:00:00,1.31795,1.31806,1.31774,1.3178,792300006.0
2006-12-22 01:01:00,1.3179,1.318,1.31767,1.31767,465499995.0
2006-12-22 01:02:00,1.31778,1.31788,1.31763,1.31778,604000002.0
2006-12-22 01:03:00,1.31777,1.31787,1.31746,1.31751,485300009.0
2006-12-22 01:04:00,1.31773,1.31792,1.31772,1.31782,853799999.0
2006-12-22 01:05:00,1.31768,1.31786,1.31762,1.31771,869599998.0
2006-12-22 01:06:00,1.31762,1.3178,1.31758,1.3177,417299999.0
2006-12-22 01:07:00,1.31756,1.31777,1.31746,1.31755,819900004.0
2006-12-22 01:08:00,1.31754,1.31781,1.31751,1.31772,524899996.0
2006-12-22 01:09:00,1.31771,1.31786,1.31765,1.31772,954799999.0
2006-12-22 01:10:00,1.31764,1.31782,1.31753,1.31765,1036199992.0
2006-12-22 01:11:00,1.31746,1.3177,1.31746,1.31766,713500003.0
2006-12-22 01:12:00,1.31769,1.31777,1.31755,1.31767,942299996.0
2006-12-22 01:13:00,1.3177,1.31788,1.31763,1.31766,615999998.0
2006-12-22 01:14:00,1.31779,1.31806,1.31762,1.31775,847599999.0
2006-12-22 01:15:00,1.31782,1.31791,1.3176,1.31766,525100010.0
2006-12-22 01:16:00,1.3179,1.31797,1.31755,1.31755,699200003.0
2006-12-22 01:17:00,1.31763,1.31805,1.31733,1.31805,870800003.0
2006-12-22 01:18:00,1.31796,1.31814,1.31787,1.31807,944099995.0
2006-12-22 01:19:00,1.31796,1.31805,1.31779,1.31792,792600008.0
2006-12-22 01:20:00,1.31805,1.31823,1.3179,1.31808,911599996.0
2006-12-22 01:21:00,1.31797,1.31814,1.31786,1.31804,733900000.0
2006-12-22 01:22:00,1.31788,1.31812,1.31773,1.3181,805800011.0
2006-12-22 01:23:00,1.31803,1.31824,1.31798,1.31801,950199991.0
2006-12-22 01:24:00,1.31771,1.31803,1.3177,1.31801,938400009.0
2006-12-22 01:25:00,1.31806,1.31811,1.3178,1.318,585300008.0
2006-12-22 01:26:00,1.31838,1.31847,1.31797,1.31797,563300008.0
2006-12-22 01:27:00,1.31798,1.31811,1.3178,1.31789,858300012.0
2006-12-22 01:28:00,1.31799,1.31815,1.31782,1.31794,926799991.0
2006-12-22 01:29:00,1.31806,1.31818,1.31791,1.31803,798900005.0
2006-12-22 01:30:00,1.31798,1.3182,1.31786,1.3182,556299997.0
2006-12-22 01:31:00,1.31821,1.31821,1.31794,1.31816,866000003.0
2006-12-22 01:32:00,1.31828,1.31829,1.31796,1.31796,649899990.0
2006-12-22 01:33:00,1.31809,1.31819,1.31799,1.31802,920200001.0
2006-12-22 01:34:00,1.318,1.31807,1.31782,1.31797,965700002.0
2006-12-22 01:35:00,1.31803,1.31803,1.31767,1.3178,594200008.0
2006-12-22 01:36:00,1.31782,1.31799,1.3176,1.31769,1107999999.0
2006-12-22 01:37:00,1.3179,1.3179,1.31773,1.31782,488200007.0
2006-12-22 01:38:00,1.31784,1.31808,1.31783,1.31799,469900003.0
2006-12-22 01:39:00,1.31796,1.31809,1.31779,1.31792,748200015.0
2006-12-22 01:40:00,1.31779,1.31808,1.31774,1.3178,739300001.0
2006-12-22 01:41:00,1.31767,1.31786,1.31758,1.31773,1021300002.0
2006-12-22 01:42:00,1.31781,1.31793,1.31779,1.31785,498600012.0
2006-12-22 01:43:00,1.3179,1.31805,1.31777,1.31793,984200000.0
2006-12-22 01:44:00,1.31787,1.31797,1.31777,1.31779,838100004.0
2006-12-22 01:45:00,1.31774,1.31794,1.3177,1.31773,306099998.0
2006-12-22 01:46:00,1.31797,1.31805,1.31779,1.31787,1213700006.0
2006-12-22 01:47:00,1.31792,1.31803,1.31783,1.31788,866599988.0
2006-12-22 01:48:00,1.31808,1.31819,1.31796,1.31801,461600002.0
2006-12-22 01:49:00,1.31795,1.31816,1.31785,1.31811,866399999.0
2006-12-22 01:50:00,1.31798,1.31821,1.3178,1.31797,701400001.0
2006-12-22 01:51:00,1.31801,1.31818,1.31781,1.31784,1127100002.0
2006-12-22 01:52:00,1.3177,1.3181,1.31761,1.3181,1121700005.0
2006-12-22 01:53:00,1.31787,1.31817,1.31779,1.318,1089400010.0
2006-12-22 01:54:00,1.31794,1.31809,1.31786,1.31794,554000001.0
2006-12-22 01:55:00,1.31804,1.31817,1.31777,1.31777,667500005.0
2006-12-22 01:56:00,1.3179,1.31812,1.31778,1.3179,843399999.0
2006-12-22 01:57:00,1.31785,1.31818,1.3178,1.31797,756100006.0
2006-12-22 01:58:00,1.31812,1.3182,1.31774,1.31783,986100005.0
2006-12-22 01:59:00,1.318,1.31818,1.31788,1.31789,883300005.0
2006-12-22 02:00:00,1.31797,1.31797,1.31768,1.31784,759300000.0
2006-12-22 02:01:00,1.31801,1.31804,1.31777,1.31784,844700004.0
2006-12-22 02:02:00,1.31791,1.31792,1.31772,1.31779,626400007.0
2006-12-22 02:03:00,1.31789,1.31795,1.31775,1.31788,948199988.0
2006-12-22 02:04:00,1.31789,1.31806,1.31783,1.31795,818099995.0
2006-12-22 02:05:00,1.31786,1.31793,1.31771,1.3178,1121200004.0
2006-12-22 02:06:00,1.31802,1.31821,1.31778,1.31783,995200004.0
2006-12-22 02:07:00,1.31767,1.31792,1.3176,1.31792,532500007.0
2006-12-22 02:08:00,1.31785,1.31802,1.31777,1.3179,754200006.0
2006-12-22 02:09:00,1.31779,1.318,1.31768,1.318,980100004.0
2006-12-22 02:10:00,1.31787,1.31797,1.31774,1.31788,601999996.0
2006-12-22 02:11:00,1.31783,1.31796,1.31771,1.31782,520900002.0
2006-12-22 02:12:00,1.31829,1.31829,1.31792,1.31794,965300002.0
2006-12-22 02:13:00,1.31791,1.318,1.3177,1.31776,638300012.0
2006-12-22 02:14:00,1.31785,1.31795,1.31773,1.31786,673000005.0
2006-12-22 02:15:00,1.31797,1.31811,1.31784,1.31808,673400004.0
2006-12-22 02:16:00,1.31793,1.31812,1.3179,1.31799,467600003.0
2006-12-22 02:17:00,1.3182,1.3185,1.31811,1.3185,1057300005.0
2006-12-22 02:18:00,1.31846,1.3186,1.31835,1.31844,741799998.0
2006-12-22 02:19:00,1.31838,1.31848,1.31814,1.31836,844899996.0
2006-12-22 02:20:00,1.31824,1.31845,1.31812,1.3182,729800005.0
2006-12-22 02:21:00,1.3185,1.31862,1.31843,1.31851,960400001.0
2006-12-22 02:22:00,1.31866,1.31871,1.3184,1.3185,881900008.0
2006-12-22 02:23:00,1.31832,1.31859,1.31829,1.3183,610799996.0
2006-12-22 02:24:00,1.31859,1.31866,1.31842,1.31849,358499993.0
2006-12-22 02:25:00,1.3185,1.31851,1.31823,1.31843,793999996.0
2006-12-22 02:26:00,1.31853,1.31862,1.31818,1.31836,907999991.0
2006-12-22 02:27:00,1.31844,1.31859,1.31827,1.31839,545600003.0
2006-12-22 02:28:00,1.31842,1.31862,1.31814,1.31817,576199999.0
2006-12-22 02:29:00,1.31837,1.3185,1.31825,1.31831,544599998.0
2006-12-22 02:30:00,1.31836,1.31842,1.31824,1.31833,771700003.0
2006-12-22 02:31:00,1.31813,1.31839,1.31804,1.31839,340099997.0
2006-12-22 02:32:00,1.31825,1.31843,1.31816,1.31817,799900001.0
2006-12-22 02:33:00,1.31836,1.31846,1.31818,1.31818,946900005.0
2006-12-22 02:34:00,1.31835,1.31858,1.31818,1.31837,396200004.0
2006-12-22 02:35:00,1.3184,1.31864,1.31838,1.31858,1025599999.0
2006-12-22 02:36:00,1.31813,1.31842,1.31806,1.31842,524499996.0
2006-12-22 02:37:00,1.31841,1.31855,1.31837,1.31851,478599998.0
2006-12-22 02:38:00,1.31819,1.31844,1.31817,1.31831,780500008.0
2006-12-22 02:39:00,1.31833,1.31842,1.31812,1.31815,958500004.0
2006-12-22 02:40:00,1.31842,1.31855,1.31834,1.3184,475399996.0
2006-12-22 02:41:00,1.3184,1.31841,1.31812,1.31812,739000006.0
2006-12-22 02:42:00,1.31853,1.31867,1.31808,1.31808,616099993.0
2006-12-22 02:43:00,1.31803,1.31823,1.31787,1.31795,1007499998.0
2006-12-22 02:44:00,1.31841,1.31841,1.31805,1.3183,615399995.0
2006-12-22 02:45:00,1.3182,1.31835,1.31803,1.31803,968800007.0
2006-12-22 02:46:00,1.31812,1.31829,1.31801,1.31818,886099991.0
2006-12-22 02:47:00,1.31807,1.31832,1.31807,1.31818,973200002.0
2006-12-22 02:48:00,1.31821,1.31835,1.31805,1.31819,913900007.0
2006-12-22 02:49:00,1.31835,1.31835,1.31784,1.31784,804000010.0
2006-12-22 02:50:00,1.3183,1.31838,1.31818,1.3183,910999997.0
2006-12-22 02:51:00,1.31825,1.3184,1.31814,1.31819,1063599990.0
2006-12-22 02:52:00,1.3182,1.31842,1.31818,1.31838,930899996.0
2006-12-22 02:53:00,1.3184,1.31859,1.31833,1.31844,941100010.0
2006-12-22 02:54:00,1.31853,1.31864,1.31837,1.31858,957899998.0
2006-12-22 02:55:00,1.31842,1.31864,1.31836,1.31848,1150400004.0
2006-12-22 02:56:00,1.31829,1.31842,1.3182,1.31837,558600002.0
2006-12-22 02:57:00,1.3185,1.31856,1.31832,1.31847,540400001.0
2006-12-22 02:58:00,1.3186,1.31865,1.31827,1.31827,553300004.0
2006-12-22 02:59:00,1.31853,1.31868,1.31852,1.31862,623400003.0
2006-12-22 03:00:00,1.31852,1.31869,1.31842,1.31846,1075799995.0
2006-12-22 03:01:00,1.31852,1.31861,1.31828,1.31831,479700005.0
2006-12-22 03:02:00,1.31844,1.31859,1.31823,1.31845,1288699996.0
2006-12-22 03:03:00,1.31829,1.31858,1.31818,1.31858,1060600008.0
2006-12-22 03:04:00,1.31883,1.31897,1.31864,1.31864,573599999.0
2006-12-22 03:05:00,1.31842,1.31855,1.31835,1.3185,731799992.0
2006-12-22 03:06:00,1.31842,1.31859,1.31832,1.31836,1483500002.0
2006-12-22 03:07:00,1.31838,1.31848,1.31823,1.3183,642699997.0
2006-12-22 03:08:00,1.31833,1.3186,1.31822,1.31851,549600001.0
2006-12-22 03:09:00,1.31827,1.3186,1.31816,1.31847,1106299997.0
2006-12-22 03:10:00,1.3186,1.31863,1.31843,1.31854,1196099998.0
2006-12-22 03:11:00,1.31835,1.3185,1.31828,1.31841,688599993.0
2006-12-22 03:12:00,1.31843,1.3185,1.31826,1.31834,1076900010.0
2006-12-22 03:13:00,1.31845,1.31854,1.31832,1.31844,859400005.0
2006-12-22 03:14:00,1.31845,1.31857,1.31837,1.31844,635799994.0
2006-12-22 03:15:00,1.31845,1.3186,1.31837,1.31847,809199999.0
2006-12-22 03:16:00,1.31857,1.31857,1.31828,1.31836,891700005.0
2006-12-22 03:17:00,1.31807,1.31856,1.31807,1.31846,886299996.0
2006-12-22 03:18:00,1.3184,1.3185,1.31827,1.31833,728800002.0
2006-12-22 03:19:00,1.31841,1.31852,1.3182,1.31833,617799998.0
2006-12-22 03:20:00,1.31833,1.31848,1.31822,1.31837,596700002.0
2006-12-22 03:21:00,1.3183,1.31854,1.31819,1.3183,909699988.0
2006-12-22 03:22:00,1.31838,1.31849,1.31829,1.31834,1003099998.0
2006-12-22 03:23:00,1.31828,1.31842,1.31812,1.31832,562499998.0
2006-12-22 03:24:00,1.31838,1.31851,1.31822,1.31823,699000006.0
2006-12-22 03:25:00,1.31837,1.31851,1.31834,1.31839,560100002.0
2006-12-22 03:26:00,1.31847,1.31861,1.31834,1.31844,1140499989.0
2006-12-22 03:27:00,1.31842,1.31851,1.31809,1.31815,801100002.0
2006-12-22 03:28:00,1.31835,1.31855,1.31823,1.31837,659600007.0
2006-12-22 03:29:00,1.31848,1.31861,1.31833,1.31836,748900002.0
2006-12-22 03:30:00,1.3185,1.31874,1.31844,1.31855,819100002.0
2006-12-22 03:31:00,1.31856,1.31872,1.31832,1.31832,799000010.0
2006-12-22 03:32:00,1.31852,1.3186,1.3184,1.3186,732599993.0
2006-12-22 03:33:00,1.31861,1.31863,1.31836,1.3185,791499995.0
2006-12-22 03:34:00,1.3187,1.3187,1.31811,1.31821,752800003.0
2006-12-22 03:35:00,1.3185,1.31867,1.31836,1.31866,965900004.0
2006-12-22 03:36:00,1.31845,1.31859,1.31838,1.31859,375399997.0
2006-12-22 03:37:00,1.31842,1.31856,1.31831,1.31836,825700012.0
2006-12-22 03:38:00,1.31865,1.31874,1.31827,1.31834,844899997.0
2006-12-22 03:39:00,1.31832,1.31859,1.31818,1.31827,1235100000.0
2006-12-22 03:40:00,1.31846,1.3186,1.31841,1.31847,600100007.0
2006-12-22 03:41:00,1.31855,1.31865,1.3183,1.31841,788300001.0
2006-12-22 03:42:00,1.31828,1.31856,1.3182,1.31842,1097799999.0
2006-12-22 03:43:00,1.3185,1.31864,1.3183,1.31842,857499996.0
2006-12-22 03:44:00,1.31849,1.31876,1.3184,1.31871,1005900006.0
2006-12-22 03:45:00,1.3185,1.31864,1.31837,1.31846,773000000.0
2006-12-22 03:46:00,1.31863,1.31866,1.31843,1.31848,549500005.0
2006-12-22 03:47:00,1.31847,1.31858,1.3183,1.31846,550400005.0
2006-12-22 03:48:00,1.31848,1.31865,1.31832,1.31853,681000011.0
2006-12-22 03:49:00,1.31854,1.31864,1.31834,1.31857,913700002.0
2006-12-22 03:50:00,1.31863,1.31875,1.31841,1.31844,723699994.0
2006-12-22 03:51:00,1.31857,1.31863,1.31846,1.31855,656800002.0
2006-12-22 03:52:00,1.31855,1.31863,1.3185,1.31856,1014500002.0
2006-12-22 03:53:00,1.31824,1.3185,1.31818,1.31834,721200012.0
2006-12-22 03:54:00,1.31838,1.31869,1.31833,1.31854,936600002.0
2006-12-22 03:55:00,1.31846,1.31851,1.31832,1.3184,979300008.0
2006-12-22 03:56:00,1.31833,1.31856,1.31824,1.31847,584900005.0
2006-12-22 03:57:00,1.31855,1.31864,1.3182,1.3183,773300001.0
2006-12-22 03:58:00,1.31847,1.31858,1.31823,1.31836,1080200004.0
2006-12-22 03:59:00,1.31869,1.31869,1.3184,1.31846,719499999.0
2006-12-22 04:00:00,1.31848,1.31869,1.31836,1.31859,723200005.0
2006-12-22 04:01:00,1.31852,1.3186,1.3183,1.31842,1102299997.0
2006-12-22 04:02:00,1.31835,1.31868,1.31835,1.31854,996499991.0
2006-12-22 04:03:00,1.31838,1.31852,1.31818,1.31818,1098499995.0
2006-12-22 04:04:00,1.31844,1.31864,1.31828,1.31844,517999997.0
2006-12-22 04:05:00,1.31842,1.3185,1.31797,1.31822,1023100002.0
2006-12-22 04:06:00,1.31835,1.31863,1.31832,1.31844,862099994.0
2006-12-22 04:07:00,1.31833,1.31843,1.31823,1.31826,733200000.0
2006-12-22 04:08:00,1.31837,1.31846,1.31813,1.31821,754000017.0
2006-12-22 04:09:00,1.31826,1.31842,1.31813,1.31842,800899998.0
2006-12-22 04:10:00,1.31838,1.31844,1.31829,1.31833,449300008.0
2006-12-22 04:11:00,1.31828,1.3185,1.31822,1.31839,1074100003.0
2006-12-22 04:12:00,1.31835,1.31846,1.31803,1.31813,854700005.0
2006-12-22 04:13:00,1.31845,1.31854,1.31816,1.31816,1078199989.0
2006-12-22 04:14:00,1.31826,1.31847,1.31815,1.3182,714600011.0
2006-12-22 04:15:00,1.31809,1.31842,1.31809,1.31831,783300007.0
2006-12-22 04:16:00,1.31835,1.31839,1.31814,1.31814,697299995.0
2006-12-22 04:17:00,1.31826,1.31838,1.31807,1.31816,868000007.0
2006-12-22 04:18:00,1.31829,1.31851,1.31815,1.31827,905300002.0
2006-12-22 04:19:00,1.31829,1.31834,1.318,1.318,854900004.0
2006-12-22 04:20:00,1.31829,1.31845,1.31817,1.3183,836499995.0
2006-12-22 04:21:00,1.31833,1.31847,1.31817,1.31835,608199999.0
2006-12-22 04:22:00,1.31819,1.31839,1.31807,1.31833,793899996.0
2006-12-22 04:23:00,1.31824,1.31835,1.31808,1.31815,889099994.0
2006-12-22 04:24:00,1.31821,1.31839,1.31808,1.31824,1084299997.0
2006-12-22 04:25:00,1.31831,1.31841,1.3181,1.31826,722900007.0
2006-12-22 04:26:00,1.31831,1.31851,1.31827,1.31839,546999992.0
2006-12-22 04:27:00,1.31821,1.31849,1.3182,1.31835,1105600008.0
2006-12-22 04:28:00,1.31813,1.31845,1.3181,1.3184,959000012.0
2006-12-22 04:29:00,1.31844,1.31846,1.31822,1.31829,971300001.0
2006-12-22 04:30:00,1.31842,1.31845,1.31823,1.31825,1367000003.0
2006-12-22 04:31:00,1.3184,1.31844,1.31822,1.31823,1013099995.0
2006-12-22 04:32:00,1.31834,1.31834,1.31808,1.3181,1110499994.0
2006-12-22 04:33:00,1.31804,1.31835,1.31804,1.31818,938399994.0
2006-12-22 04:34:00,1.31833,1.31841,1.3182,1.31826,822299994.0
2006-12-22 04:35:00,1.31809,1.31841,1.31808,1.31834,735600006.0
2006-12-22 04:36:00,1.31823,1.31844,1.31817,1.31836,605300007.0
2006-12-22 04:37:00,1.31806,1.31844,1.31806,1.31826,769299994.0
2006-12-22 04:38:00,1.31857,1.31869,1.31823,1.31836,1277900011.0
2006-12-22 04:39:00,1.31832,1.3185,1.3181,1.3181,1108500006.0
2006-12-22 04:40:00,1.31832,1.31845,1.3182,1.31834,598699984.0
2006-12-22 04:41:00,1.31835,1.31835,1.31807,1.31818,443799998.0
2006-12-22 04:42:00,1.31839,1.31856,1.31829,1.31847,989400003.0
2006-12-22 04:43:00,1.31845,1.31857,1.3183,1.3183,732300003.0
2006-12-22 04:44:00,1.31832,1.31852,1.31827,1.31839,822799997.0
2006-12-22 04:45:00,1.31849,1.31857,1.31828,1.31839,895400005.0
2006-12-22 04:46:00,1.31849,1.31858,1.31843,1.31848,586600004.0
2006-12-22 04:47:00,1.31816,1.31853,1.31796,1.31852,881700018.0
2006-12-22 04:48:00,1.31839,1.31849,1.31812,1.31835,1007800009.0
2006-12-22 04:49:00,1.31847,1.3186,1.31829,1.31842,1022699991.0
2006-12-22 04:50:00,1.31837,1.31864,1.31826,1.31852,759099997.0
2006-12-22 04:51:00,1.31833,1.31875,1.31831,1.31859,961999993.0
2006-12-22 04:52:00,1.31848,1.31858,1.31827,1.31846,810299992.0
2006-12-22 04:53:00,1.3185,1.3186,1.31838,1.31849,697900003.0
2006-12-22 04:54:00,1.31838,1.31858,1.31827,1.31847,893299993.0
2006-12-22 04:55:00,1.31832,1.31853,1.31827,1.3185,829399989.0
2006-12-22 04:56:00,1.31852,1.31864,1.31815,1.31836,893600001.0
2006-12-22 04:57:00,1.31836,1.31843,1.3182,1.31834,556300003.0
2006-12-22 04:58:00,1.31848,1.31848,1.31817,1.31825,496799994.0
2006-12-22 04:59:00,1.31835,1.31849,1.31812,1.3182,881699998.0
2006-12-22 05:00:00,1.31858,1.31868,1.31844,1.31854,787899998.0
2006-12-22 05:01:00,1.31853,1.31858,1.31833,1.31844,630199994.0
2006-12-22 05:02:00,1.31851,1.31851,1.31822,1.31827,672000002.0
2006-12-22 05:03:00,1.31851,1.31855,1.31824,1.31824,665300001.0
2006-12-22 05:04:00,1.31814,1.31847,1.31814,1.31846,704399999.0
2006-12-22 05:05:00,1.31834,1.31857,1.31827,1.31847,743799992.0
2006-12-22 05:06:00,1.31848,1.31858,1.31833,1.31848,1056700007.0
2006-12-22 05:07:00,1.31852,1.31859,1.3182,1.31826,999300002.0
2006-12-22 05:08:00,1.31846,1.31858,1.31819,1.31819,764799998.0
2006-12-22 05:09:00,1.31815,1.31841,1.31801,1.31822,1029400002.0
2006-12-22 05:10:00,1.31828,1.31856,1.31828,1.31856,507100006.0
2006-12-22 05:11:00,1.31842,1.31854,1.31837,1.31848,811800013.0
2006-12-22 05:12:00,1.31829,1.31854,1.31821,1.31831,748099993.0
2006-12-22 05:13:00,1.31825,1.3185,1.31806,1.31827,647600008.0
2006-12-22 05:14:00,1.31839,1.31848,1.31819,1.31826,613899998.0
2006-12-22 05:15:00,1.31835,1.31841,1.3181,1.31814,765299997.0
2006-12-22 05:16:00,1.31812,1.31837,1.31806,1.31818,656099998.0
2006-12-22 05:17:00,1.31821,1.31837,1.3181,1.31819,692999998.0
2006-12-22 05:18:00,1.31851,1.31854,1.31813,1.31813,623900006.0
2006-12-22 05:19:00,1.31793,1.31834,1.31793,1.31815,705800005.0
2006-12-22 05:20:00,1.31848,1.31849,1.31802,1.31802,544299996.0
2006-12-22 05:21:00,1.31805,1.3184,1.31793,1.31825,638400005.0
2006-12-22 05:22:00,1.31843,1.31858,1.31808,1.3181,625599996.0
2006-12-22 05:23:00,1.31831,1.31857,1.31823,1.31846,826499997.0
2006-12-22 05:24:00,1.31847,1.31857,1.31821,1.31844,1162600010.0
2006-12-22 05:25:00,1.31845,1.3186,1.31828,1.31835,789899997.0
2006-12-22 05:26:00,1.31836,1.31859,1.31813,1.31816,777099997.0
2006-12-22 05:27:00,1.3184,1.31865,1.31835,1.3185,841899995.0
2006-12-22 05:28:00,1.31836,1.31851,1.31825,1.31836,1097199990.0
2006-12-22 05:29:00,1.31841,1.31857,1.31824,1.31831,661799996.0
2006-12-22 05:30:00,1.31842,1.31852,1.31832,1.31846,938500006.0
2006-12-22 05:31:00,1.31834,1.31846,1.31817,1.31841,960700000.0
2006-12-22 05:32:00,1.31833,1.31856,1.31811,1.31854,1059300003.0
2006-12-22 05:33:00,1.31851,1.31855,1.31823,1.31823,922100010.0
2006-12-22 05:34:00,1.31859,1.31868,1.31829,1.31844,1152900011.0
2006-12-22 05:35:00,1.31853,1.31865,1.3184,1.3185,858600000.0
2006-12-22 05:36:00,1.31855,1.31864,1.31844,1.31846,1078899995.0
2006-12-22 05:37:00,1.31845,1.31879,1.3184,1.31856,815399997.0
2006-12-22 05:38:00,1.31872,1.31872,1.31843,1.31848,977600005.0
2006-12-22 05:39:00,1.31867,1.31867,1.3183,1.31838,731700004.0
2006-12-22 05:40:00,1.3186,1.31872,1.31821,1.31829,593200007.0
2006-12-22 05:41:00,1.31827,1.31855,1.31818,1.31835,1104100008.0
2006-12-22 05:42:00,1.31816,1.31865,1.31816,1.31865,555500004.0
2006-12-22 05:43:00,1.3183,1.3186,1.31817,1.31829,705699992.0
2006-12-22 05:44:00,1.31848,1.31871,1.31834,1.31841,911900003.0
2006-12-22 05:45:00,1.31857,1.31858,1.31835,1.31848,664400006.0
2006-12-22 05:46:00,1.31852,1.3186,1.31833,1.31844,737300014.0
2006-12-22 05:47:00,1.31838,1.31861,1.31833,1.31849,481999994.0
2006-12-22 05:48:00,1.31857,1.31874,1.31846,1.31853,809499997.0
2006-12-22 05:49:00,1.31857,1.31865,1.31835,1.31837,716500006.0
2006-12-22 05:50:00,1.31874,1.31884,1.31849,1.31873,925300005.0
2006-12-22 05:51:00,1.3186,1.31872,1.3185,1.31857,708800010.0
2006-12-22 05:52:00,1.31851,1.31865,1.31834,1.31846,993200011.0
2006-12-22 05:53:00,1.31862,1.31881,1.31846,1.31875,882399993.0
2006-12-22 05:54:00,1.31875,1.31875,1.3185,1.3186,493200007.0
2006-12-22 05:55:00,1.31866,1.31875,1.31842,1.31842,749300000.0
2006-12-22 05:56:00,1.31846,1.31874,1.31844,1.31859,966000000.0
2006-12-22 05:57:00,1.31863,1.31872,1.31853,1.31856,632200004.0
2006-12-22 05:58:00,1.31855,1.31883,1.31851,1.31859,787400012.0
2006-12-22 05:59:00,1.31861,1.3187,1.3183,1.31847,959800006.0
2006-12-22 06:00:00,1.3186,1.31878,1.31847,1.31868,1042099994.0
2006-12-22 06:01:00,1.31861,1.31876,1.31844,1.31853,989199998.0
2006-12-22 06:02:00,1.3183,1.31872,1.3183,1.31867,517700005.0
2006-12-22 06:03:00,1.31872,1.31881,1.3186,1.3187,1065099993.0
2006-12-22 06:04:00,1.31869,1.31891,1.31866,1.31866,688300005.0
2006-12-22 06:05:00,1.31897,1.31902,1.31881,1.31886,1033200004.0
2006-12-22 06:06:00,1.31897,1.31899,1.31866,1.31886,1078599985.0
2006-12-22 06:07:00,1.31883,1.31891,1.31873,1.31875,981299998.0
2006-12-22 06:08:00,1.3186,1.3187,1.31851,1.31862,882700010.0
2006-12-22 06:09:00,1.3185,1.3187,1.31846,1.3186,576099997.0
2006-12-22 06:10:00,1.31855,1.31888,1.31833,1.31876,1101800005.0
2006-12-22 06:11:00,1.31888,1.31888,1.31857,1.31857,622100007.0
2006-12-22 06:12:00,1.3188,1.31898,1.31851,1.31888,851699993.0
2006-12-22 06:13:00,1.31886,1.31899,1.31874,1.31874,464800003.0
2006-12-22 06:14:00,1.31897,1.31897,1.31863,1.31871,1012900006.0
2006-12-22 06:15:00,1.31883,1.31883,1.31843,1.31849,659300009.0
2006-12-22 06:16:00,1.31879,1.31892,1.31869,1.31877,1234200004.0
2006-12-22 06:17:00,1.31887,1.31894,1.3188,1.31882,909400004.0
2006-12-22 06:18:00,1.31883,1.3189,1.31872,1.31872,469000005.0
2006-12-22 06:19:00,1.31871,1.31878,1.31856,1.3187,859900016.0
2006-12-22 06:20:00,1.31868,1.31868,1.31849,1.31859,487500007.0
2006-12-22 06:21:00,1.31867,1.31876,1.31853,1.31853,874599999.0
2006-12-22 06:22:00,1.31867,1.31881,1.3185,1.31871,886299998.0
2006-12-22 06:23:00,1.3189,1.31894,1.3186,1.31891,1449699991.0
2006-12-22 06:24:00,1.31891,1.31908,1.3188,1.31897,577799991.0
2006-12-22 06:25:00,1.31894,1.31912,1.31884,1.31912,1167100003.0
2006-12-22 06:26:00,1.31902,1.31912,1.31885,1.319,750199991.0
2006-12-22 06:27:00,1.31911,1.31924,1.31888,1.31888,1002800005.0
2006-12-22 06:28:00,1.31873,1.31912,1.31862,1.3191,640399994.0
2006-12-22 06:29:00,1.31918,1.31929,1.31909,1.31919,665999994.0
2006-12-22 06:30:00,1.31916,1.31916,1.31894,1.31916,621300009.0
2006-12-22 06:31:00,1.31915,1.3193,1.31911,1.31921,859600010.0
2006-12-22 06:32:00,1.31912,1.31912,1.31881,1.31891,490100004.0
2006-12-22 06:33:00,1.31897,1.31927,1.31896,1.31921,745300003.0
2006-12-22 06:34:00,1.31911,1.3192,1.31891,1.31907,916099995.0
2006-12-22 06:35:00,1.31885,1.31903,1.31878,1.31892,679900007.0
2006-12-22 06:36:00,1.31907,1.31921,1.31902,1.3191,663299998.0
2006-12-22 06:37:00,1.31916,1.31929,1.31885,1.3191,909400008.0
2006-12-22 06:38:00,1.31912,1.3192,1.3188,1.31885,1072099992.0
2006-12-22 06:39:00,1.31875,1.31906,1.31875,1.31902,1215400005.0
2006-12-22 06:40:00,1.31902,1.3192,1.3189,1.31908,659199996.0
2006-12-22 06:41:00,1.31909,1.31921,1.3189,1.31901,871799985.0
2006-12-22 06:42:00,1.31901,1.31917,1.31889,1.31917,764100008.0
2006-12-22 06:43:00,1.31908,1.31921,1.31892,1.31909,794400014.0
2006-12-22 06:44:00,1.31895,1.31915,1.31892,1.31908,640699998.0
2006-12-22 06:45:00,1.31902,1.31917,1.31882,1.31908,921400001.0
2006-12-22 06:46:00,1.31907,1.31918,1.31898,1.319,1050699996.0
2006-12-22 06:47:00,1.31914,1.31928,1.31882,1.31887,545900001.0
2006-12-22 06:48:00,1.31897,1.31916,1.31881,1.31904,946300003.0
2006-12-22 06:49:00,1.3189,1.31916,1.31885,1.31894,682200003.0
2006-12-22 06:50:00,1.31913,1.31913,1.31886,1.31886,421300001.0
2006-12-22 06:51:00,1.31907,1.31923,1.31892,1.31901,948299996.0
2006-12-22 06:52:00,1.31907,1.31925,1.31897,1.31925,642599989.0
2006-12-22 06:53:00,1.31924,1.31936,1.31916,1.31925,883600001.0
2006-12-22 06:54:00,1.31917,1.31929,1.31909,1.31928,914799998.0
2006-12-22 06:55:00,1.31918,1.3193,1.31903,1.31907,648200006.0
2006-12-22 06:56:00,1.31899,1.31911,1.31889,1.31899,812100009.0
2006-12-22 06:57:00,1.31907,1.31918,1.31868,1.31889,731400005.0
2006-12-22 06:58:00,1.31931,1.31937,1.31897,1.31898,619699999.0
2006-12-22 06:59:00,1.319,1.31934,1.31892,1.31934,1293599984.0
2006-12-22 07:00:00,1.31921,1.3193,1.31906,1.31913,882599997.0
2006-12-22 07:01:00,1.31905,1.31921,1.31898,1.31913,668100015.0
2006-12-22 07:02:00,1.31913,1.31928,1.31901,1.31916,665000001.0
2006-12-22 07:03:00,1.31911,1.31917,1.31885,1.31886,735599989.0
2006-12-22 07:04:00,1.31902,1.31932,1.31895,1.31919,916400004.0
2006-12-22 07:05:00,1.31917,1.31928,1.31888,1.31894,624799993.0
2006-12-22 07:06:00,1.31915,1.31935,1.31902,1.31929,1049299997.0
2006-12-22 07:07:00,1.31922,1.31935,1.31907,1.31921,1051200000.0
2006-12-22 07:08:00,1.31912,1.31936,1.31904,1.31916,582100002.0
2006-12-22 07:09:00,1.31925,1.31935,1.31918,1.31926,675600002.0
2006-12-22 07:10:00,1.31919,1.31947,1.31903,1.31918,951100013.0
2006-12-22 07:11:00,1.3191,1.31935,1.31905,1.31927,813399998.0
2006-12-22 07:12:00,1.31914,1.31927,1.31903,1.31906,777699993.0
2006-12-22 07:13:00,1.31906,1.31923,1.31896,1.31914,927399996.0
2006-12-22 07:14:00,1.3192,1.31936,1.31903,1.31913,821000003.0
2006-12-22 07:15:00,1.31917,1.31939,1.31901,1.31931,729499996.0
2006-12-22 07:16:00,1.31927,1.31937,1.31907,1.31916,693400000.0
2006-12-22 07:17:00,1.3192,1.3192,1.31881,1.31897,801000006.0
2006-12-22 07:18:00,1.31924,1.31926,1.31889,1.31892,807500003.0
2006-12-22 07:19:00,1.31903,1.31922,1.31897,1.31906,902900012.0
2006-12-22 07:20:00,1.31938,1.31959,1.31908,1.31908,752199999.0
2006-12-22 07:21:00,1.31908,1.31924,1.31897,1.31917,959699999.0
2006-12-22 07:22:00,1.31895,1.31923,1.31887,1.31909,1144000000.0
2006-12-22 07:23:00,1.31926,1.31934,1.31897,1.31916,960300001.0
2006-12-22 07:24:00,1.31922,1.31937,1.31899,1.31899,876199999.0
2006-12-22 07:25:00,1.31903,1.31936,1.31901,1.3191,829299994.0
2006-12-22 07:26:00,1.31928,1.31936,1.31889,1.31889,773600007.0
2006-12-22 07:27:00,1.31919,1.31942,1.31908,1.3193,866600006.0
2006-12-22 07:28:00,1.31906,1.3193,1.31894,1.3193,531499997.0
2006-12-22 07:29:00,1.31912,1.31924,1.31902,1.31908,580800004.0
2006-12-22 07:30:00,1.31903,1.31919,1.3189,1.31907,862099997.0
2006-12-22 07:31:00,1.31901,1.31926,1.31889,1.31909,792000008.0
2006-12-22 07:32:00,1.31906,1.31921,1.3189,1.3191,534399998.0
2006-12-22 07:33:00,1.31909,1.31914,1.31882,1.31883,1027800005.0
2006-12-22 07:34:00,1.31882,1.31903,1.3187,1.31898,728399999.0
2006-12-22 07:35:00,1.31898,1.31908,1.31876,1.31882,928699992.0
2006-12-22 07:36:00,1.31907,1.3191,1.31863,1.31863,665700005.0
2006-12-22 07:37:00,1.31889,1.31898,1.31865,1.31885,989899994.0
2006-12-22 07:38:00,1.31867,1.31901,1.31866,1.31901,789900007.0
2006-12-22 07:39:00,1.31896,1.3191,1.31879,1.31896,659300004.0
2006-12-22 07:40:00,1.31876,1.31918,1.31868,1.31918,557100001.0
2006-12-22 07:41:00,1.31916,1.31928,1.31901,1.31922,782099990.0
2006-12-22 07:42:00,1.31909,1.31921,1.31887,1.3189,902200006.0
2006-12-22 07:43:00,1.31913,1.31926,1.31888,1.3191,871399997.0
2006-12-22 07:44:00,1.31904,1.31912,1.31884,1.319,721200005.0
2006-12-22 07:45:00,1.31902,1.31928,1.31894,1.31903,844699999.0
2006-12-22 07:46:00,1.31903,1.31933,1.31897,1.31907,797099993.0
2006-12-22 07:47:00,1.31917,1.31927,1.3191,1.3191,914699987.0
2006-12-22 07:48:00,1.31929,1.31935,1.31905,1.31909,588900001.0
2006-12-22 07:49:00,1.31933,1.31945,1.3192,1.3193,712899995.0
2006-12-22 07:50:00,1.3193,1.31938,1.31916,1.3193,570499993.0
2006-12-22 07:51:00,1.31917,1.3193,1.31903,1.3191,978100002.0
2006-12-22 07:52:00,1.31918,1.31942,1.31913,1.31919,622200002.0
2006-12-22 07:53:00,1.31926,1.3194,1.31912,1.31937,671300006.0
2006-12-22 07:54:00,1.31923,1.31931,1.31909,1.31921,723500000.0
2006-12-22 07:55:00,1.31911,1.31944,1.3191,1.31918,720400008.0
2006-12-22 07:56:00,1.31935,1.31935,1.31919,1.3193,654099984.0
2006-12-22 07:57:00,1.31926,1.31937,1.3191,1.31918,718900003.0
2006-12-22 07:58:00,1.31908,1.31914,1.31888,1.31904,813900011.0
2006-12-22 07:59:00,1.31893,1.31914,1.31893,1.31914,680100002.0
2006-12-22 08:00:00,1.31891,1.31912,1.31891,1.319,929000006.0
2006-12-22 08:01:00,1.3189,1.31919,1.31878,1.31897,1072299996.0
2006-12-22 08:02:00,1.3192,1.31937,1.31912,1.31922,613999997.0
2006-12-22 08:03:00,1.31923,1.31934,1.31915,1.31922,715599994.0
2006-12-22 08:04:00,1.31894,1.31923,1.31884,1.31889,1141999988.0
2006-12-22 08:05:00,1.31914,1.31924,1.31898,1.31913,1017400008.0
2006-12-22 08:06:00,1.31916,1.31923,1.31893,1.31903,904600005.0
2006-12-22 08:07:00,1.31907,1.31921,1.319,1.31908,515799998.0
2006-12-22 08:08:00,1.31911,1.31921,1.31889,1.31899,480600004.0
2006-12-22 08:09:00,1.31907,1.31924,1.31895,1.31915,1050399994.0
2006-12-22 08:10:00,1.31914,1.31927,1.31909,1.31915,680100004.0
2006-12-22 08:11:00,1.31911,1.31934,1.31905,1.3192,976500007.0
2006-12-22 08:12:00,1.31927,1.31929,1.319,1.31904,611000008.0
2006-12-22 08:13:00,1.31907,1.31937,1.319,1.31909,763400002.0
2006-12-22 08:14:00,1.31915,1.31922,1.31889,1.31897,1170200006.0
2006-12-22 08:15:00,1.3192,1.31941,1.31918,1.31929,879800018.0
2006-12-22 08:16:00,1.3193,1.31948,1.31918,1.31931,563000002.0
2006-12-22 08:17:00,1.3192,1.31943,1.31912,1.31924,658300006.0
2006-12-22 08:18:00,1.31912,1.31931,1.319,1.31908,944399998.0
2006-12-22 08:19:00,1.31924,1.3194,1.31906,1.31917,818899995.0
2006-12-22 08:20:00,1.3193,1.31944,1.31915,1.31916,864600004.0
2006-12-22 08:21:00,1.31933,1.31938,1.31919,1.31928,906999998.0
2006-12-22 08:22:00,1.31921,1.31947,1.31918,1.31935,695399999.0
2006-12-22 08:23:00,1.31931,1.31955,1.31927,1.31941,906700000.0
2006-12-22 08:24:00,1.31918,1.31945,1.31918,1.31943,1016900003.0
2006-12-22 08:25:00,1.31948,1.31948,1.31908,1.31914,736899999.0
2006-12-22 08:26:00,1.31948,1.31948,1.31894,1.31894,396900002.0
2006-12-22 08:27:00,1.31932,1.31932,1.31911,1.31911,515100001.0
2006-12-22 08:28:00,1.31909,1.31921,1.31898,1.31904,627799999.0
2006-12-22 08:29:00,1.3192,1.31932,1.31904,1.31913,494700003.0
2006-12-22 08:30:00,1.31911,1.31918,1.31899,1.31899,634699992.0
2006-12-22 08:31:00,1.31892,1.31917,1.31882,1.31905,1195100003.0
2006-12-22 08:32:00,1.31909,1.31918,1.31893,1.31917,1132600000.0
2006-12-22 08:33:00,1.31887,1.31922,1.31887,1.31905,692499994.0
2006-12-22 08:34:00,1.31928,1.3194,1.31902,1.31902,962500005.0
2006-12-22 08:35:00,1.31909,1.31928,1.319,1.31916,642999997.0
2006-12-22 08:36:00,1.31905,1.3194,1.31905,1.31912,1102600014.0
2006-12-22 08:37:00,1.31935,1.31937,1.3191,1.31917,1013400001.0
2006-12-22 08:38:00,1.31908,1.31915,1.31895,1.31901,871499997.0
2006-12-22 08:39:00,1.31924,1.31928,1.31906,1.31921,727899996.0
2006-12-22 08:40:00,1.31927,1.3194,1.31897,1.31917,555000000.0
2006-12-22 08:41:00,1.31916,1.31945,1.31906,1.31936,1188399989.0
2006-12-22 08:42:00,1.31933,1.31938,1.31925,1.31934,872800004.0
2006-12-22 08:43:00,1.31936,1.31945,1.31914,1.31914,458600006.0
2006-12-22 08:44:00,1.31921,1.31951,1.31919,1.31925,715000007.0
2006-12-22 08:45:00,1.31938,1.31947,1.31926,1.31926,874900006.0
2006-12-22 08:46:00,1.31947,1.31947,1.31917,1.31917,776600005.0
2006-12-22 08:47:00,1.31927,1.31934,1.31906,1.31923,818700001.0
2006-12-22 08:48:00,1.31928,1.31948,1.31924,1.31937,788700003.0
2006-12-22 08:49:00,1.3193,1.31932,1.31903,1.31903,682499995.0
2006-12-22 08:50:00,1.3193,1.31944,1.31913,1.3194,649899994.0
2006-12-22 08:51:00,1.3192,1.31949,1.3192,1.3193,683100003.0
2006-12-22 08:52:00,1.31948,1.31948,1.31909,1.31935,763900003.0
2006-12-22 08:53:00,1.31937,1.31957,1.31918,1.3193,726900008.0
2006-12-22 08:54:00,1.31934,1.31948,1.31928,1.3194,236100002.0
2006-12-22 08:55:00,1.31942,1.31962,1.31937,1.31949,1037499998.0
2006-12-22 08:56:00,1.31941,1.31952,1.31923,1.3193,635700008.0
2006-12-22 08:57:00,1.31925,1.31954,1.31922,1.31952,755500000.0
2006-12-22 08:58:00,1.3196,1.31975,1.31912,1.31925,616200013.0
2006-12-22 08:59:00,1.31942,1.31947,1.31917,1.31928,730400008.0
2006-12-22 09:00:00,1.31954,1.3196,1.31931,1.31947,768200012.0
2006-12-22 09:01:00,1.31936,1.31956,1.31934,1.3195,899900000.0
2006-12-22 09:02:00,1.31942,1.31959,1.31928,1.31943,839099999.0
2006-12-22 09:03:00,1.31937,1.31947,1.31931,1.31934,727500005.0
2006-12-22 09:04:00,1.3194,1.31941,1.31917,1.31941,863599995.0
2006-12-22 09:05:00,1.31918,1.31932,1.31908,1.31926,678200015.0
2006-12-22 09:06:00,1.31931,1.31942,1.31912,1.31917,1025000005.0
2006-12-22 09:07:00,1.31928,1.31947,1.31922,1.31943,831000007.0
2006-12-22 09:08:00,1.3192,1.31945,1.31912,1.31924,765900005.0
2006-12-22 09:09:00,1.31928,1.31949,1.31917,1.31927,820600011.0
2006-12-22 09:10:00,1.31929,1.31951,1.31917,1.31931,1109000006.0
2006-12-22 09:11:00,1.31953,1.31953,1.31903,1.31903,788300001.0
2006-12-22 09:12:00,1.31928,1.3195,1.31904,1.31939,936700003.0
2006-12-22 09:13:00,1.31956,1.31965,1.31915,1.31944,888699990.0
2006-12-22 09:14:00,1.31951,1.3196,1.31937,1.31946,758700004.0
2006-12-22 09:15:00,1.31954,1.31968,1.31938,1.31946,835699988.0
2006-12-22 09:16:00,1.31957,1.31978,1.31941,1.31968,691800002.0
2006-12-22 09:17:00,1.31973,1.31973,1.31956,1.31956,734100005.0
2006-12-22 09:18:00,1.31985,1.31999,1.3198,1.31991,543600002.0
2006-12-22 09:19:00,1.31993,1.31995,1.31981,1.31985,799499996.0
2006-12-22 09:20:00,1.31989,1.32006,1.31983,1.3199,878700006.0
2006-12-22 09:21:00,1.32003,1.32012,1.31998,1.3201,540200000.0
2006-12-22 09:22:00,1.32005,1.32012,1.31992,1.31996,650199990.0
2006-12-22 09:23:00,1.31985,1.32026,1.31983,1.32017,1045600002.0
2006-12-22 09:24:00,1.32013,1.32014,1.31992,1.32005,904200003.0
2006-12-22 09:25:00,1.32007,1.32025,1.3199,1.31999,935100006.0
2006-12-22 09:26:00,1.32017,1.32019,1.31993,1.32001,901299998.0
2006-12-22 09:27:00,1.3201,1.32022,1.32006,1.32019,543200000.0
2006-12-22 09:28:00,1.32013,1.32024,1.32001,1.32012,1055500000.0
2006-12-22 09:29:00,1.32003,1.3202,1.32003,1.32011,1228999998.0
2006-12-22 09:30:00,1.32007,1.32039,1.32007,1.3202,851199998.0
2006-12-22 09:31:00,1.32019,1.32043,1.32012,1.32043,619700005.0
2006-12-22 09:32:00,1.3204,1.32053,1.32032,1.32053,1006599995.0
2006-12-22 09:33:00,1.32048,1.32068,1.3202,1.32057,1020600000.0
2006-12-22 09:34:00,1.32046,1.32073,1.32046,1.32065,732699995.0
2006-12-22 09:35:00,1.32075,1.32079,1.32045,1.32045,698000007.0
2006-12-22 09:36:00,1.32058,1.32058,1.32031,1.32046,499800009.0
2006-12-22 09:37:00,1.32055,1.32059,1.32045,1.32055,900400008.0
2006-12-22 09:38:00,1.32042,1.32057,1.32027,1.32053,1102000010.0
2006-12-22 09:39:00,1.32041,1.32061,1.32034,1.32051,570499998.0
2006-12-22 09:40:00,1.32047,1.32054,1.32044,1.32049,506700003.0
2006-12-22 09:41:00,1.3205,1.32053,1.32036,1.32049,463399998.0
2006-12-22 09:42:00,1.3205,1.32057,1.32032,1.3205,504900006.0
2006-12-22 09:43:00,1.32039,1.3206,1.32022,1.3206,826199992.0
2006-12-22 09:44:00,1.32025,1.32059,1.32016,1.32032,834599989.0
2006-12-22 09:45:00,1.32046,1.32056,1.32014,1.32029,738499998.0
2006-12-22 09:46:00,1.32054,1.32066,1.32045,1.32051,765700001.0
2006-12-22 09:47:00,1.32058,1.32064,1.32048,1.3206,623300005.0
2006-12-22 09:48:00,1.32049,1.32057,1.3204,1.32043,921600000.0
2006-12-22 09:49:00,1.32027,1.32048,1.32002,1.32003,665899992.0
2006-12-22 09:50:00,1.32048,1.32053,1.32036,1.32039,1072200010.0
2006-12-22 09:51:00,1.32046,1.32046,1.32021,1.32021,572800007.0
2006-12-22 09:52:00,1.32034,1.32051,1.32025,1.32039,878799984.0
2006-12-22 09:53:00,1.32039,1.3205,1.32028,1.32044,704099994.0
2006-12-22 09:54:00,1.32046,1.32054,1.32038,1.32039,738800005.0
2006-12-22 09:55:00,1.32045,1.32055,1.32029,1.32041,1068299997.0
2006-12-22 09:56:00,1.32036,1.32042,1.3202,1.32021,691000003.0
2006-12-22 09:57:00,1.32034,1.32048,1.3202,1.32025,755400005.0
2006-12-22 09:58:00,1.32025,1.32032,1.32013,1.32017,679099992.0
2006-12-22 09:59:00,1.31996,1.32028,1.31996,1.32022,880400002.0
2006-12-22 10:00:00,1.32019,1.32033,1.32014,1.32014,802400012.0
2006-12-22 10:01:00,1.32023,1.32031,1.32016,1.32023,712000011.0
2006-12-22 10:02:00,1.32012,1.32022,1.31989,1.31998,1167499987.0
2006-12-22 10:03:00,1.31995,1.32012,1.31992,1.32,603400002.0
2006-12-22 10:04:00,1.31996,1.32009,1.31989,1.31996,832199993.0
2006-12-22 10:05:00,1.32007,1.3201,1.31966,1.31967,628299992.0
2006-12-22 10:06:00,1.31959,1.31962,1.31939,1.31939,690799995.0
2006-12-22 10:07:00,1.31952,1.3196,1.31933,1.31939,795099988.0
2006-12-22 10:08:00,1.31938,1.31944,1.3192,1.31933,1151600009.0
2006-12-22 10:09:00,1.31926,1.31928,1.31876,1.31883,786800002.0
2006-12-22 10:10:00,1.31877,1.31883,1.31873,1.31878,371300000.0
2006-12-22 10:11:00,1.31882,1.31889,1.31873,1.31881,646600002.0
2006-12-22 10:12:00,1.31879,1.31896,1.31869,1.31882,1014600015.0
2006-12-22 10:13:00,1.31895,1.31903,1.3188,1.31896,798100001.0
2006-12-22 10:14:00,1.31886,1.31908,1.31881,1.31903,976500008.0
2006-12-22 10:15:00,1.31912,1.31921,1.31891,1.31899,595499992.0
2006-12-22 10:16:00,1.31911,1.31921,1.31904,1.31913,695700003.0
2006-12-22 10:17:00,1.31886,1.31924,1.31872,1.31911,911600000.0
2006-12-22 10:18:00,1.3193,1.31943,1.31917,1.31923,1044199991.0
2006-12-22 10:19:00,1.31922,1.3195,1.31915,1.3195,520800000.0
2006-12-22 10:20:00,1.31938,1.31953,1.31928,1.31944,765400007.0
2006-12-22 10:21:00,1.31943,1.31954,1.31932,1.31942,1331900005.0
2006-12-22 10:22:00,1.3197,1.32006,1.31968,1.32002,633100008.0
2006-12-22 10:23:00,1.31983,1.32,1.31983,1.31998,539000002.0
2006-12-22 10:24:00,1.32,1.32,1.31984,1.31985,652000001.0
2006-12-22 10:25:00,1.31977,1.3199,1.31971,1.3199,432399999.0
2006-12-22 10:26:00,1.31995,1.31995,1.31962,1.31969,672799990.0
2006-12-22 10:27:00,1.31979,1.3199,1.31971,1.31977,716100011.0
2006-12-22 10:28:00,1.31967,1.3199,1.31967,1.31981,590499999.0
2006-12-22 10:29:00,1.3198,1.3199,1.31969,1.31977,767100005.0
2006-12-22 10:30:00,1.31975,1.31985,1.31964,1.31969,801200000.0
2006-12-22 10:31:00,1.31974,1.31974,1.31945,1.31945,359500003.0
2006-12-22 10:32:00,1.31951,1.31954,1.3194,1.31944,658799994.0
2006-12-22 10:33:00,1.31952,1.31966,1.31951,1.3196,758800004.0
2006-12-22 10:34:00,1.3196,1.31978,1.31955,1.31963,650600001.0
2006-12-22 10:35:00,1.31977,1.31982,1.31956,1.31956,551499995.0
2006-12-22 10:36:00,1.31987,1.31992,1.31976,1.31981,674200002.0
2006-12-22 10:37:00,1.3199,1.32018,1.31985,1.32011,627899994.0
2006-12-22 10:38:00,1.32003,1.32015,1.31995,1.31998,763400009.0
2006-12-22 10:39:00,1.31987,1.31998,1.31975,1.31978,767300001.0
2006-12-22 10:40:00,1.31981,1.31998,1.31963,1.31984,1020500000.0
2006-12-22 10:41:00,1.3197,1.31994,1.31966,1.3197,731699986.0
2006-12-22 10:42:00,1.31985,1.31986,1.31958,1.3197,646600006.0
2006-12-22 10:43:00,1.3199,1.31996,1.31972,1.31975,947400000.0
2006-12-22 10:44:00,1.3198,1.3199,1.31954,1.31974,948800004.0
2006-12-22 10:45:00,1.31981,1.3199,1.31971,1.31974,745599995.0
2006-12-22 10:46:00,1.31981,1.31992,1.31974,1.31984,443200004.0
2006-12-22 10:47:00,1.31997,1.31997,1.31982,1.31994,644400002.0
2006-12-22 10:48:00,1.31975,1.31996,1.31966,1.31989,582699996.0
2006-12-22 10:49:00,1.32003,1.32006,1.31967,1.31967,756100009.0
2006-12-22 10:50:00,1.3199,1.32015,1.31981,1.32015,823500006.0
2006-12-22 10:51:00,1.32014,1.32043,1.32014,1.32043,375799999.0
2006-12-22 10:52:00,1.32053,1.32061,1.32033,1.32041,660400005.0
2006-12-22 10:53:00,1.32043,1.32057,1.32035,1.32052,547199998.0
2006-12-22 10:54:00,1.32039,1.32059,1.3203,1.32049,797799993.0
2006-12-22 10:55:00,1.32049,1.32065,1.32023,1.32035,796699989.0
2006-12-22 10:56:00,1.3204,1.32054,1.32024,1.32048,936099997.0
2006-12-22 10:57:00,1.32058,1.32066,1.32044,1.32049,528600002.0
2006-12-22 10:58:00,1.32043,1.32064,1.32038,1.32055,836999994.0
2006-12-22 10:59:00,1.32052,1.32062,1.32032,1.32042,632000010.0
2006-12-22 11:00:00,1.3204,1.3205,1.32026,1.32044,603000004.0
2006-12-22 11:01:00,1.32032,1.32051,1.32028,1.32041,843400008.0
2006-12-22 11:02:00,1.32051,1.32051,1.32033,1.32037,743400000.0
2006-12-22 11:03:00,1.32,1.32015,1.31976,1.31995,740899995.0
2006-12-22 11:04:00,1.32015,1.32035,1.32015,1.32023,853099998.0
2006-12-22 11:05:00,1.32015,1.32035,1.32005,1.32029,872800004.0
2006-12-22 11:06:00,1.3203,1.3204,1.32015,1.32025,565400001.0
2006-12-22 11:07:00,1.32026,1.32039,1.3202,1.3203,842999996.0
2006-12-22 11:08:00,1.32032,1.3206,1.32031,1.32032,876500001.0
2006-12-22 11:09:00,1.32045,1.32064,1.32036,1.32052,859099999.0
2006-12-22 11:10:00,1.32047,1.32051,1.32017,1.32018,735500013.0
2006-12-22 11:11:00,1.3203,1.3205,1.3203,1.32044,448800008.0
2006-12-22 11:12:00,1.32027,1.32046,1.32026,1.32041,923299987.0
2006-12-22 11:13:00,1.3205,1.32051,1.32025,1.32041,596600003.0
2006-12-22 11:14:00,1.3204,1.32052,1.32029,1.32035,1180300004.0
2006-12-22 11:15:00,1.3205,1.32055,1.3203,1.32037,833900011.0
2006-12-22 11:16:00,1.3204,1.32049,1.32028,1.32038,660400006.0
2006-12-22 11:17:00,1.3204,1.3205,1.32024,1.32029,581200007.0
2006-12-22 11:18:00,1.32045,1.32045,1.32019,1.32027,379199999.0
2006-12-22 11:19:00,1.32035,1.3206,1.32026,1.3206,722799998.0
2006-12-22 11:20:00,1.3205,1.32062,1.32039,1.32053,947499996.0
2006-12-22 11:21:00,1.32047,1.32062,1.32042,1.3205,760600004.0
2006-12-22 11:22:00,1.32044,1.32067,1.32041,1.32047,642000008.0
2006-12-22 11:23:00,1.32063,1.32071,1.32054,1.32056,623000012.0
2006-12-22 11:24:00,1.32033,1.32056,1.32026,1.32054,842800011.0
2006-12-22 11:25:00,1.3208,1.32092,1.32061,1.32061,844400009.0
2006-12-22 11:26:00,1.32048,1.32055,1.32029,1.32036,987199996.0
2006-12-22 11:27:00,1.3205,1.32052,1.32033,1.32045,765799999.0
2006-12-22 11:28:00,1.3205,1.32054,1.32026,1.32028,658600003.0
2006-12-22 11:29:00,1.32037,1.3205,1.32022,1.32024,545600000.0
2006-12-22 11:30:00,1.32061,1.32061,1.32025,1.32033,1087200000.0
2006-12-22 11:31:00,1.32047,1.32068,1.32038,1.3205,713500002.0
2006-12-22 11:32:00,1.32033,1.32057,1.32033,1.32056,541900000.0
2006-12-22 11:33:00,1.32039,1.32053,1.32033,1.32049,721699995.0
2006-12-22 11:34:00,1.3203,1.32056,1.3203,1.32042,838500004.0
2006-12-22 11:35:00,1.32035,1.32052,1.32032,1.32043,972499993.0
2006-12-22 11:36:00,1.32029,1.32042,1.32016,1.32023,931499995.0
2006-12-22 11:37:00,1.32032,1.3205,1.32024,1.32043,806700005.0
2006-12-22 11:38:00,1.32038,1.32045,1.32031,1.32035,610600006.0
2006-12-22 11:39:00,1.32032,1.32045,1.32028,1.32037,780799998.0
2006-12-22 11:40:00,1.32038,1.32038,1.32011,1.3202,786700009.0
2006-12-22 11:41:00,1.32023,1.32033,1.32009,1.32021,767399999.0
2006-12-22 11:42:00,1.32023,1.32045,1.32023,1.3203,937699994.0
2006-12-22 11:43:00,1.32033,1.32048,1.32025,1.32035,503300003.0
2006-12-22 11:44:00,1.3204,1.32053,1.32035,1.32048,864599986.0
2006-12-22 11:45:00,1.32047,1.3205,1.32033,1.32038,515399997.0
2006-12-22 11:46:00,1.32013,1.32028,1.32,1.32023,676700006.0
2006-12-22 11:47:00,1.3202,1.32044,1.32005,1.32014,824299997.0
2006-12-22 11:48:00,1.32035,1.32035,1.32016,1.32016,1140200011.0
2006-12-22 11:49:00,1.32026,1.32042,1.32022,1.32039,686500009.0
2006-12-22 11:50:00,1.32023,1.32032,1.32013,1.3203,1097700006.0
2006-12-22 11:51:00,1.32036,1.32036,1.32011,1.32021,707300008.0
2006-12-22 11:52:00,1.32025,1.32036,1.32017,1.3203,836500003.0
2006-12-22 11:53:00,1.32034,1.32034,1.32017,1.32024,796000001.0
2006-12-22 11:54:00,1.32021,1.32028,1.32005,1.32015,399599998.0
2006-12-22 11:55:00,1.32013,1.32013,1.31996,1.31998,812999996.0
2006-12-22 11:56:00,1.31999,1.3201,1.31996,1.32006,659799994.0
2006-12-22 11:57:00,1.32013,1.3202,1.32004,1.32009,333800007.0
2006-12-22 11:58:00,1.32035,1.32078,1.32022,1.32073,811100000.0
2006-12-22 11:59:00,1.32063,1.32072,1.32049,1.32053,776900003.0
2006-12-22 12:00:00,1.32035,1.32065,1.32033,1.32065,765799998.0
2006-12-22 12:01:00,1.32067,1.32067,1.32034,1.32051,670400007.0
2006-12-22 12:02:00,1.32065,1.32077,1.3205,1.32062,965300002.0
2006-12-22 12:03:00,1.32057,1.32063,1.32044,1.32049,993600014.0
2006-12-22 12:04:00,1.32066,1.3207,1.32047,1.32047,782400001.0
2006-12-22 12:05:00,1.32059,1.32065,1.32034,1.32056,1025700001.0
2006-12-22 12:06:00,1.32071,1.32071,1.32037,1.32045,558600008.0
2006-12-22 12:07:00,1.32065,1.32071,1.3204,1.32057,938199996.0
2006-12-22 12:08:00,1.32036,1.32051,1.32017,1.32024,528800000.0
2006-12-22 12:09:00,1.32044,1.32062,1.32027,1.32031,604600005.0
2006-12-22 12:10:00,1.32037,1.32051,1.32026,1.32051,769400003.0
2006-12-22 12:11:00,1.3205,1.32053,1.32029,1.3204,812600000.0
2006-12-22 12:12:00,1.32031,1.32045,1.32022,1.32045,805900003.0
2006-12-22 12:13:00,1.3204,1.32051,1.32029,1.32037,739899998.0
2006-12-22 12:14:00,1.32032,1.32045,1.32026,1.3204,844199996.0
2006-12-22 12:15:00,1.32039,1.32048,1.32027,1.32043,402900002.0
2006-12-22 12:16:00,1.3201,1.32046,1.32005,1.32033,865000003.0
2006-12-22 12:17:00,1.3206,1.32069,1.32046,1.32046,623599999.0
2006-12-22 12:18:00,1.32053,1.32061,1.3201,1.32025,775200006.0
2006-12-22 12:19:00,1.32048,1.32053,1.32027,1.32028,874200004.0
2006-12-22 12:20:00,1.32017,1.32043,1.3199,1.32009,613299998.0
2006-12-22 12:21:00,1.32031,1.32052,1.3202,1.32038,610400009.0
2006-12-22 12:22:00,1.32025,1.32048,1.32017,1.32033,873699991.0
2006-12-22 12:23:00,1.32027,1.32049,1.32022,1.32049,591600008.0
2006-12-22 12:24:00,1.32024,1.32052,1.3202,1.32051,1193299986.0
2006-12-22 12:25:00,1.32036,1.32048,1.32026,1.32043,725499994.0
2006-12-22 12:26:00,1.32033,1.32047,1.32024,1.32026,799200002.0
2006-12-22 12:27:00,1.32024,1.32048,1.32006,1.32026,735599994.0
2006-12-22 12:28:00,1.32019,1.32033,1.3201,1.32027,659200008.0
2006-12-22 12:29:00,1.3203,1.32035,1.32011,1.32018,543800005.0
2006-12-22 12:30:00,1.32038,1.3204,1.32015,1.32023,877400002.0
2006-12-22 12:31:00,1.32025,1.32042,1.32017,1.32034,906300003.0
2006-12-22 12:32:00,1.32022,1.32034,1.31996,1.32029,659299995.0
2006-12-22 12:33:00,1.32035,1.32065,1.32032,1.32055,453599992.0
2006-12-22 12:34:00,1.3207,1.32077,1.32054,1.3206,841400003.0
2006-12-22 12:35:00,1.32056,1.32073,1.32044,1.32061,870500007.0
2006-12-22 12:36:00,1.32079,1.32087,1.32063,1.32074,914900004.0
2006-12-22 12:37:00,1.32063,1.32076,1.32054,1.3206,759299996.0
2006-12-22 12:38:00,1.32063,1.32077,1.32038,1.32059,770800010.0
2006-12-22 12:39:00,1.32051,1.32066,1.3204,1.32051,614600008.0
2006-12-22 12:40:00,1.32068,1.32073,1.32042,1.32047,736599996.0
2006-12-22 12:41:00,1.3206,1.32074,1.32054,1.32066,916600003.0
2006-12-22 12:42:00,1.32058,1.32067,1.32033,1.32052,1015000002.0
2006-12-22 12:43:00,1.32045,1.32077,1.32044,1.32064,867000004.0
2006-12-22 12:44:00,1.32066,1.32082,1.32064,1.32078,906199998.0
2006-12-22 12:45:00,1.32087,1.32103,1.32083,1.32099,969799987.0
2006-12-22 12:46:00,1.32105,1.32116,1.32099,1.32105,756800007.0
2006-12-22 12:47:00,1.3209,1.32107,1.32084,1.32098,1019200008.0
2006-12-22 12:48:00,1.32096,1.32103,1.32091,1.32092,698400002.0
2006-12-22 12:49:00,1.32103,1.32103,1.32075,1.32075,1252399998.0
2006-12-22 12:50:00,1.32073,1.32081,1.32064,1.32064,538500002.0
2006-12-22 12:51:00,1.32057,1.32082,1.32055,1.32082,756899996.0
2006-12-22 12:52:00,1.32068,1.32101,1.32058,1.32078,815100008.0
2006-12-22 12:53:00,1.32079,1.32079,1.32058,1.32067,942799988.0
2006-12-22 12:54:00,1.32075,1.3208,1.32053,1.32064,1143599993.0
2006-12-22 12:55:00,1.32045,1.32051,1.3203,1.32035,738200001.0
2006-12-22 12:56:00,1.32017,1.32032,1.32004,1.32009,423300003.0
2006-12-22 12:57:00,1.31987,1.32006,1.31985,1.32004,668699993.0
2006-12-22 12:58:00,1.32005,1.32021,1.32,1.32014,1122399994.0
2006-12-22 12:59:00,1.32005,1.32023,1.32003,1.32017,630200000.0
2006-12-22 13:00:00,1.32011,1.32011,1.31993,1.32004,406099995.0
2006-12-22 13:01:00,1.32003,1.32013,1.3197,1.31981,1081000004.0
2006-12-22 13:02:00,1.32003,1.32018,1.31993,1.32006,556200005.0
2006-12-22 13:03:00,1.32008,1.32022,1.32003,1.32013,940999997.0
2006-12-22 13:04:00,1.32001,1.32011,1.3199,1.3199,894000009.0
2006-12-22 13:05:00,1.31989,1.32003,1.31965,1.31978,861500001.0
2006-12-22 13:06:00,1.31988,1.32001,1.31978,1.31984,775700013.0
2006-12-22 13:07:00,1.31962,1.31982,1.31954,1.3198,513399997.0
2006-12-22 13:08:00,1.31984,1.31998,1.31973,1.31984,455500000.0
2006-12-22 13:09:00,1.31997,1.31997,1.31937,1.31945,827000002.0
2006-12-22 13:10:00,1.31975,1.31984,1.31964,1.3197,713300003.0
2006-12-22 13:11:00,1.31959,1.31959,1.3193,1.31941,639700001.0
2006-12-22 13:12:00,1.31936,1.31956,1.31917,1.31954,769899999.0
2006-12-22 13:13:00,1.3193,1.31944,1.31909,1.31917,708599997.0
2006-12-22 13:14:00,1.31913,1.31933,1.31912,1.3193,755300010.0
2006-12-22 13:15:00,1.31932,1.31936,1.31909,1.31915,1213600011.0
2006-12-22 13:16:00,1.31925,1.31952,1.31921,1.31945,722600003.0
2006-12-22 13:17:00,1.31941,1.31973,1.3193,1.31952,929800009.0
2006-12-22 13:18:00,1.31976,1.31999,1.31975,1.31989,626200004.0
2006-12-22 13:19:00,1.31982,1.31994,1.31971,1.31974,726600010.0
2006-12-22 13:20:00,1.31969,1.31992,1.31962,1.31982,854200010.0
2006-12-22 13:21:00,1.3198,1.31991,1.31966,1.31972,615500004.0
2006-12-22 13:22:00,1.3197,1.31983,1.31948,1.31964,901500006.0
2006-12-22 13:23:00,1.31974,1.31975,1.31953,1.31953,361200005.0
2006-12-22 13:24:00,1.31951,1.3197,1.31941,1.3196,903199997.0
2006-12-22 13:25:00,1.31965,1.31969,1.31939,1.31954,611199996.0
2006-12-22 13:26:00,1.31967,1.31967,1.31927,1.31942,860600008.0
2006-12-22 13:27:00,1.3195,1.31964,1.31941,1.3196,1292400010.0
2006-12-22 13:28:00,1.31951,1.31966,1.31941,1.31949,828399996.0
2006-12-22 13:29:00,1.31941,1.31969,1.31941,1.31953,584300007.0
2006-12-22 13:30:00,1.31926,1.31956,1.31926,1.31935,679899996.0
2006-12-22 13:31:00,1.31945,1.31967,1.31943,1.31961,799000017.0
2006-12-22 13:32:00,1.31946,1.31969,1.31925,1.31935,982800004.0
2006-12-22 13:33:00,1.3192,1.31936,1.31911,1.31929,1166699983.0
2006-12-22 13:34:00,1.31938,1.31943,1.31928,1.31932,489800009.0
2006-12-22 13:35:00,1.31919,1.31941,1.31904,1.31941,626000000.0
2006-12-22 13:36:00,1.31932,1.31938,1.31916,1.31922,749099995.0
2006-12-22 13:37:00,1.31947,1.31968,1.31945,1.31961,835399999.0
2006-12-22 13:38:00,1.31971,1.31984,1.31963,1.31977,622399999.0
2006-12-22 13:39:00,1.31982,1.31983,1.31958,1.31968,796099999.0
2006-12-22 13:40:00,1.31974,1.31987,1.31958,1.31978,664900000.0
2006-12-22 13:41:00,1.31978,1.32003,1.31963,1.31989,908900001.0
2006-12-22 13:42:00,1.31966,1.31996,1.31958,1.31991,984600006.0
2006-12-22 13:43:00,1.31976,1.31992,1.31968,1.31982,608399996.0
2006-12-22 13:44:00,1.31956,1.3197,1.31937,1.31954,607199996.0
2006-12-22 13:45:00,1.31973,1.31973,1.31959,1.31959,681300009.0
2006-12-22 13:46:00,1.31961,1.31973,1.31949,1.31957,812000004.0
2006-12-22 13:47:00,1.31964,1.31974,1.3194,1.3195,710000000.0
2006-12-22 13:48:00,1.31953,1.31975,1.31944,1.31945,1035099994.0
2006-12-22 13:49:00,1.31955,1.31974,1.31934,1.31954,637699994.0
2006-12-22 13:50:00,1.31949,1.31962,1.31937,1.31946,718499999.0
2006-12-22 13:51:00,1.31943,1.31958,1.31934,1.31946,699999998.0
2006-12-22 13:52:00,1.31939,1.31948,1.31919,1.31927,1118400009.0
2006-12-22 13:53:00,1.31933,1.31953,1.31918,1.31925,609300004.0
2006-12-22 13:54:00,1.31937,1.31953,1.31924,1.31946,449800003.0
2006-12-22 13:55:00,1.31951,1.31963,1.31937,1.31944,987300000.0
2006-12-22 13:56:00,1.31933,1.31955,1.31923,1.31952,879300008.0
2006-12-22 13:57:00,1.31949,1.31953,1.31935,1.31947,819899994.0
2006-12-22 13:58:00,1.3193,1.31954,1.3192,1.3194,766000002.0
2006-12-22 13:59:00,1.31919,1.31948,1.31909,1.31948,464600002.0
2006-12-22 14:00:00,1.31953,1.31961,1.3194,1.3195,691899992.0
2006-12-22 14:01:00,1.31954,1.31967,1.31947,1.31957,966600001.0
2006-12-22 14:02:00,1.31945,1.3197,1.31945,1.3197,581699996.0
2006-12-22 14:03:00,1.31957,1.31972,1.3194,1.31946,746000001.0
2006-12-22 14:04:00,1.31956,1.31967,1.31944,1.31958,559900005.0
2006-12-22 14:05:00,1.31953,1.31983,1.31953,1.31983,724599996.0
2006-12-22 14:06:00,1.31976,1.3198,1.31959,1.31965,711399999.0
2006-12-22 14:07:00,1.31964,1.31977,1.31957,1.31964,664100009.0
2006-12-22 14:08:00,1.31955,1.31973,1.3195,1.31961,768700001.0
2006-12-22 14:09:00,1.31954,1.31983,1.31942,1.31982,756499991.0
2006-12-22 14:10:00,1.31968,1.31978,1.3195,1.31976,812499993.0
2006-12-22 14:11:00,1.31976,1.31991,1.31965,1.31966,806100000.0
2006-12-22 14:12:00,1.31978,1.31993,1.31971,1.31986,551600000.0
2006-12-22 14:13:00,1.31993,1.31999,1.31964,1.31965,502900000.0
2006-12-22 14:14:00,1.31987,1.31999,1.31954,1.31964,620200003.0
2006-12-22 14:15:00,1.31977,1.3199,1.31963,1.31974,830800002.0
2006-12-22 14:16:00,1.31977,1.31991,1.31971,1.31977,791499999.0
2006-12-22 14:17:00,1.3195,1.31986,1.31937,1.31965,653699989.0
2006-12-22 14:18:00,1.3198,1.3199,1.31943,1.31943,823600002.0
2006-12-22 14:19:00,1.31966,1.31966,1.31918,1.31918,712300004.0
2006-12-22 14:20:00,1.3195,1.31974,1.3195,1.31967,730500012.0
2006-12-22 14:21:00,1.31965,1.31975,1.31956,1.31958,522000003.0
2006-12-22 14:22:00,1.31959,1.3197,1.31936,1.31943,449300001.0
2006-12-22 14:23:00,1.31953,1.31964,1.3194,1.31953,971500013.0
2006-12-22 14:24:00,1.31934,1.31965,1.31934,1.31956,432100004.0
2006-12-22 14:25:00,1.31938,1.31954,1.3193,1.31945,1044799999.0
2006-12-22 14:26:00,1.31955,1.31961,1.31935,1.3196,1003500002.0
2006-12-22 14:27:00,1.31961,1.31961,1.31921,1.31936,878500004.0
2006-12-22 14:28:00,1.31945,1.31945,1.31919,1.31919,894599983.0
2006-12-22 14:29:00,1.31927,1.31941,1.31911,1.3192,657499999.0
2006-12-22 14:30:00,1.31905,1.31927,1.31891,1.31927,1259100002.0
2006-12-22 14:31:00,1.31918,1.31933,1.31902,1.31918,588900007.0
2006-12-22 14:32:00,1.31931,1.31951,1.31927,1.3195,940700004.0
2006-12-22 14:33:00,1.31935,1.31949,1.31924,1.31942,760099999.0
2006-12-22 14:34:00,1.31925,1.31935,1.31911,1.31911,839200003.0
2006-12-22 14:35:00,1.31903,1.31911,1.31889,1.31907,1138399994.0
2006-12-22 14:36:00,1.31908,1.31915,1.31897,1.31908,515999998.0
2006-12-22 14:37:00,1.31881,1.31917,1.31881,1.31907,920300002.0
2006-12-22 14:38:00,1.3189,1.31911,1.31887,1.319,619000003.0
2006-12-22 14:39:00,1.31901,1.31911,1.31895,1.3191,781900001.0
2006-12-22 14:40:00,1.31876,1.31896,1.31876,1.31891,885200002.0
2006-12-22 14:41:00,1.3188,1.31891,1.31875,1.31884,924300017.0
2006-12-22 14:42:00,1.31887,1.31887,1.31866,1.31872,1000400001.0
2006-12-22 14:43:00,1.31868,1.31882,1.31857,1.31865,589200003.0
2006-12-22 14:44:00,1.31863,1.3188,1.31846,1.31867,1055199994.0
2006-12-22 14:45:00,1.31891,1.319,1.31882,1.319,786600004.0
2006-12-22 14:46:00,1.31899,1.31906,1.31887,1.319,762200006.0
2006-12-22 14:47:00,1.31901,1.31901,1.31879,1.31886,753400008.0
2006-12-22 14:48:00,1.3189,1.31904,1.31862,1.31904,998500010.0
2006-12-22 14:49:00,1.31903,1.31913,1.31872,1.31899,745199995.0
2006-12-22 14:50:00,1.31915,1.31915,1.31899,1.31906,1122600000.0
2006-12-22 14:51:00,1.31911,1.31935,1.31911,1.31926,727400013.0
2006-12-22 14:52:00,1.3193,1.31934,1.31916,1.31928,831800007.0
2006-12-22 14:53:00,1.31917,1.31936,1.31904,1.31927,634700012.0
2006-12-22 14:54:00,1.31908,1.31934,1.31908,1.31926,1028499983.0
2006-12-22 14:55:00,1.31906,1.31923,1.31901,1.31919,757100001.0
2006-12-22 14:56:00,1.31932,1.31933,1.31898,1.31903,853399985.0
2006-12-22 14:57:00,1.31923,1.31939,1.31921,1.31925,881099996.0
2006-12-22 14:58:00,1.31898,1.31914,1.31875,1.31889,824800008.0
2006-12-22 14:59:00,1.3192,1.31921,1.31899,1.31909,896200005.0
2006-12-22 15:00:00,1.31899,1.3191,1.31891,1.31905,719899995.0
2006-12-22 15:01:00,1.31901,1.31918,1.31889,1.3191,683099999.0
2006-12-22 15:02:00,1.31907,1.31924,1.31895,1.31903,830800006.0
2006-12-22 15:03:00,1.31921,1.31934,1.319,1.31918,1044200010.0
2006-12-22 15:04:00,1.3192,1.31927,1.3191,1.31919,857700006.0
2006-12-22 15:05:00,1.31904,1.31912,1.31883,1.31886,719199994.0
2006-12-22 15:06:00,1.31898,1.31917,1.3189,1.31904,535400001.0
2006-12-22 15:07:00,1.31893,1.31913,1.31884,1.31904,591599997.0
2006-12-22 15:08:00,1.31906,1.31921,1.31897,1.31915,795200010.0
2006-12-22 15:09:00,1.3191,1.31921,1.319,1.31905,505200009.0
2006-12-22 15:10:00,1.319,1.319,1.31883,1.31886,613500002.0
2006-12-22 15:11:00,1.31888,1.31907,1.31883,1.319,384500003.0
2006-12-22 15:12:00,1.31896,1.31896,1.31868,1.31881,648799999.0
2006-12-22 15:13:00,1.31907,1.31907,1.31887,1.31895,507299999.0
2006-12-22 15:14:00,1.31897,1.31919,1.3189,1.3191,822300001.0
2006-12-22 15:15:00,1.31905,1.31921,1.31898,1.31909,1212199999.0
2006-12-22 15:16:00,1.31899,1.31912,1.31883,1.31903,491400001.0
2006-12-22 15:17:00,1.31908,1.31936,1.31903,1.31936,782799997.0
2006-12-22 15:18:00,1.31927,1.31937,1.31918,1.3193,920700008.0
2006-12-22 15:19:00,1.31922,1.31941,1.3192,1.31931,798300001.0
2006-12-22 15:20:00,1.31925,1.31942,1.31924,1.31924,1065099991.0
2006-12-22 15:21:00,1.3192,1.31934,1.31917,1.31934,317500002.0
2006-12-22 15:22:00,1.3191,1.31922,1.31889,1.31906,594300002.0
2006-12-22 15:23:00,1.31915,1.3193,1.31913,1.31928,809300001.0
2006-12-22 15:24:00,1.31927,1.31927,1.31914,1.31919,622799988.0
2006-12-22 15:25:00,1.31913,1.31925,1.31907,1.31924,738499992.0
2006-12-22 15:26:00,1.3193,1.31948,1.31901,1.31911,972799992.0
2006-12-22 15:27:00,1.31917,1.31921,1.31894,1.31906,758100007.0
2006-12-22 15:28:00,1.3192,1.31927,1.31906,1.31922,826699997.0
2006-12-22 15:29:00,1.31894,1.31918,1.31875,1.31877,708500002.0
2006-12-22 15:30:00,1.31861,1.3204,1.31857,1.32023,829299998.0
2006-12-22 15:31:00,1.31969,1.31988,1.3193,1.31964,478400000.0
2006-12-22 15:32:00,1.31967,1.31981,1.31895,1.31901,1023399999.0
2006-12-22 15:33:00,1.31888,1.31938,1.31878,1.31896,893900010.0
2006-12-22 15:34:00,1.31901,1.3192,1.31879,1.31909,826299999.0
2006-12-22 15:35:00,1.31914,1.31921,1.31905,1.31914,1193899997.0
2006-12-22 15:36:00,1.31919,1.31949,1.31911,1.3194,758900009.0
2006-12-22 15:37:00,1.31945,1.31964,1.31929,1.31943,847200013.0
2006-12-22 15:38:00,1.3197,1.31985,1.31963,1.31977,495400004.0
2006-12-22 15:39:00,1.31981,1.31992,1.31963,1.31972,713299999.0
2006-12-22 15:40:00,1.31982,1.32023,1.31969,1.32007,882900011.0
2006-12-22 15:41:00,1.32011,1.32021,1.31999,1.32013,1108700010.0
2006-12-22 15:42:00,1.3204,1.32096,1.32033,1.3206,644899990.0
2006-12-22 15:43:00,1.32053,1.32087,1.32053,1.32071,735999999.0
2006-12-22 15:44:00,1.32071,1.32077,1.32053,1.32065,635400012.0
2006-12-22 15:45:00,1.32059,1.3208,1.32049,1.3208,781800004.0
2006-12-22 15:46:00,1.32059,1.32072,1.32039,1.32044,676100006.0
2006-12-22 15:47:00,1.32032,1.32042,1.32018,1.3202,509899996.0
2006-12-22 15:48:00,1.32021,1.3203,1.32006,1.32016,615500007.0
2006-12-22 15:49:00,1.32032,1.32061,1.32032,1.32038,894499998.0
2006-12-22 15:50:00,1.32041,1.32043,1.32022,1.32043,585000001.0
2006-12-22 15:51:00,1.32035,1.32035,1.32003,1.32006,892599996.0
2006-12-22 15:52:00,1.31984,1.32026,1.31984,1.32026,629900002.0
2006-12-22 15:53:00,1.32029,1.32031,1.31988,1.31988,635700006.0
2006-12-22 15:54:00,1.31974,1.31984,1.31944,1.31947,675899999.0
2006-12-22 15:55:00,1.31918,1.31946,1.31909,1.31932,804000001.0
2006-12-22 15:56:00,1.31941,1.31948,1.31921,1.31924,619400012.0
2006-12-22 15:57:00,1.31936,1.31943,1.31925,1.31936,1151000007.0
2006-12-22 15:58:00,1.31917,1.31931,1.31892,1.31911,751100004.0
2006-12-22 15:59:00,1.31915,1.31919,1.31904,1.31907,678999998.0
2006-12-22 16:00:00,1.31912,1.3193,1.319,1.31922,598299999.0
2006-12-22 16:01:00,1.31928,1.31945,1.31922,1.3194,1070300025.0
2006-12-22 16:02:00,1.31931,1.3194,1.31907,1.31921,563500000.0
2006-12-22 16:03:00,1.31926,1.31933,1.31914,1.31922,934800006.0
2006-12-22 16:04:00,1.31909,1.3192,1.31901,1.31918,614800004.0
2006-12-22 16:05:00,1.31889,1.31913,1.31879,1.31913,948499988.0
2006-12-22 16:06:00,1.31909,1.31914,1.3189,1.31892,1006600010.0
2006-12-22 16:07:00,1.31897,1.31911,1.31894,1.31898,491600004.0
2006-12-22 16:08:00,1.31896,1.31902,1.31876,1.31884,818100002.0
2006-12-22 16:09:00,1.31882,1.31908,1.31882,1.31889,1069999999.0
2006-12-22 16:10:00,1.31903,1.31914,1.31891,1.31913,736699999.0
2006-12-22 16:11:00,1.31918,1.31918,1.3189,1.3189,272999999.0
2006-12-22 16:12:00,1.31917,1.31929,1.31905,1.3191,444400001.0
2006-12-22 16:13:00,1.31901,1.31923,1.31891,1.31923,971000010.0
2006-12-22 16:14:00,1.31927,1.31934,1.31907,1.3192,1171700010.0
2006-12-22 16:15:00,1.31914,1.31923,1.31891,1.31892,839700006.0
2006-12-22 16:16:00,1.31904,1.31918,1.31868,1.31868,540500007.0
2006-12-22 16:17:00,1.31883,1.3189,1.31849,1.31851,813500001.0
2006-12-22 16:18:00,1.31833,1.31847,1.31823,1.31829,854600001.0
2006-12-22 16:19:00,1.31832,1.31855,1.31826,1.3183,795400000.0
2006-12-22 16:20:00,1.31825,1.3184,1.31768,1.31771,898200007.0
2006-12-22 16:21:00,1.3177,1.31817,1.31769,1.31801,661699997.0
2006-12-22 16:22:00,1.31809,1.31827,1.31801,1.31806,478200011.0
2006-12-22 16:23:00,1.31804,1.3182,1.31796,1.31798,648900001.0
2006-12-22 16:24:00,1.31795,1.31803,1.31779,1.31781,699999999.0
2006-12-22 16:25:00,1.31788,1.31788,1.31716,1.31716,622700008.0
2006-12-22 16:26:00,1.3174,1.31777,1.31731,1.3177,629200004.0
2006-12-22 16:27:00,1.31781,1.31781,1.31758,1.31764,952000004.0
2006-12-22 16:28:00,1.31776,1.31777,1.31757,1.31757,649099999.0
2006-12-22 16:29:00,1.31748,1.3178,1.31748,1.31771,460000005.0
2006-12-22 16:30:00,1.31781,1.3179,1.31768,1.3178,960000011.0
2006-12-22 16:31:00,1.31761,1.31775,1.31751,1.3176,729699997.0
2006-12-22 16:32:00,1.31764,1.3178,1.31755,1.31756,910800005.0
2006-12-22 16:33:00,1.31756,1.3177,1.31754,1.31767,671300000.0
2006-12-22 16:34:00,1.31761,1.31788,1.31751,1.3177,772600005.0
2006-12-22 16:35:00,1.31793,1.31798,1.3178,1.31784,742200002.0
2006-12-22 16:36:00,1.3178,1.31796,1.31779,1.31788,633499997.0
2006-12-22 16:37:00,1.31793,1.31801,1.31777,1.31792,752699998.0
2006-12-22 16:38:00,1.31802,1.31818,1.31798,1.31817,597100004.0
2006-12-22 16:39:00,1.31812,1.31812,1.31798,1.31798,725599999.0
2006-12-22 16:40:00,1.31808,1.31813,1.318,1.31803,604399999.0
2006-12-22 16:41:00,1.318,1.31821,1.31792,1.31802,934800013.0
2006-12-22 16:42:00,1.31818,1.31825,1.31797,1.31805,832900001.0
2006-12-22 16:43:00,1.31813,1.31821,1.31802,1.3181,609400008.0
2006-12-22 16:44:00,1.31809,1.31823,1.3179,1.3179,981899994.0
2006-12-22 16:45:00,1.31808,1.31808,1.31787,1.31787,589100002.0
2006-12-22 16:46:00,1.31787,1.31794,1.31769,1.31787,436100004.0
2006-12-22 16:47:00,1.31791,1.31791,1.31767,1.31777,1056800001.0
2006-12-22 16:48:00,1.31784,1.31799,1.31777,1.31791,1067700003.0
2006-12-22 16:49:00,1.31772,1.31788,1.31753,1.31765,733300013.0
2006-12-22 16:50:00,1.31779,1.31789,1.31765,1.31765,332999997.0
2006-12-22 16:51:00,1.31758,1.31777,1.3175,1.31775,812199993.0
2006-12-22 16:52:00,1.31767,1.31767,1.31742,1.31752,498899999.0
2006-12-22 16:53:00,1.31745,1.31763,1.31736,1.31763,1246899991.0
2006-12-22 16:54:00,1.31738,1.31763,1.31737,1.31763,730000007.0
2006-12-22 16:55:00,1.31757,1.3177,1.3175,1.31757,597800012.0
2006-12-22 16:56:00,1.31734,1.31744,1.31717,1.31723,618700006.0
2006-12-22 16:57:00,1.31694,1.31711,1.31673,1.31678,805899999.0
2006-12-22 16:58:00,1.31668,1.31684,1.31645,1.31664,429299999.0
2006-12-22 16:59:00,1.3168,1.31711,1.31676,1.31692,683500002.0
2006-12-22 17:00:00,1.31674,1.31687,1.3164,1.3164,521100000.0
2006-12-22 17:01:00,1.31611,1.31611,1.31584,1.31593,518000005.0
2006-12-22 17:02:00,1.31603,1.31618,1.31592,1.31595,653400002.0
2006-12-22 17:03:00,1.31582,1.31599,1.31567,1.31582,1048300000.0
2006-12-22 17:04:00,1.3158,1.31598,1.31568,1.31583,797199998.0
2006-12-22 17:05:00,1.31572,1.3161,1.31572,1.31604,666400015.0
2006-12-22 17:06:00,1.3161,1.31625,1.31608,1.31618,472900004.0
2006-12-22 17:07:00,1.31614,1.3164,1.31602,1.3164,885300001.0
2006-12-22 17:08:00,1.31616,1.31624,1.31595,1.31605,724300004.0
2006-12-22 17:09:00,1.316,1.31607,1.31584,1.31607,751800004.0
2006-12-22 17:10:00,1.316,1.31623,1.31599,1.31614,531299999.0
2006-12-22 17:11:00,1.31594,1.31621,1.31594,1.31603,601600004.0
2006-12-22 17:12:00,1.31608,1.31629,1.31581,1.31611,506600005.0
2006-12-22 17:13:00,1.3164,1.31661,1.31639,1.31639,678399994.0
2006-12-22 17:14:00,1.3163,1.31636,1.31614,1.31619,611100006.0
2006-12-22 17:15:00,1.3162,1.31641,1.31613,1.31631,908800002.0
2006-12-22 17:16:00,1.31633,1.3165,1.31625,1.31631,546399998.0
2006-12-22 17:17:00,1.31634,1.31652,1.31634,1.31645,675700002.0
2006-12-22 17:18:00,1.31652,1.3166,1.31645,1.3165,886500003.0
2006-12-22 17:19:00,1.31656,1.31663,1.31643,1.31653,865100000.0
2006-12-22 17:20:00,1.31647,1.31647,1.31612,1.31622,437700001.0
2006-12-22 17:21:00,1.31604,1.31616,1.31596,1.31603,488399998.0
2006-12-22 17:22:00,1.31579,1.316,1.31579,1.31593,888600011.0
2006-12-22 17:23:00,1.31591,1.31606,1.31579,1.31583,1019400011.0
2006-12-22 17:24:00,1.31575,1.31575,1.3155,1.31553,742900001.0
2006-12-22 17:25:00,1.31561,1.31572,1.31547,1.31547,752099998.0
2006-12-22 17:26:00,1.31528,1.31538,1.31496,1.31533,1006200004.0
2006-12-22 17:27:00,1.31526,1.31533,1.3151,1.31526,897600008.0
2006-12-22 17:28:00,1.31519,1.31547,1.31516,1.31543,387700000.0
2006-12-22 17:29:00,1.31554,1.31582,1.31552,1.31575,1470100004.0
2006-12-22 17:30:00,1.31548,1.31575,1.31531,1.31575,951100006.0
2006-12-22 17:31:00,1.31571,1.31582,1.31544,1.3156,951400009.0
2006-12-22 17:32:00,1.31571,1.31593,1.31571,1.31588,296699996.0
2006-12-22 17:33:00,1.31575,1.31587,1.31569,1.3157,740199999.0
2006-12-22 17:34:00,1.31578,1.31616,1.31573,1.31604,599499999.0
2006-12-22 17:35:00,1.31605,1.31623,1.31596,1.31609,966600000.0
2006-12-22 17:36:00,1.31606,1.31621,1.31601,1.31607,879199992.0
2006-12-22 17:37:00,1.31598,1.31607,1.31586,1.31604,749100004.0
2006-12-22 17:38:00,1.31605,1.31611,1.31596,1.31601,964700012.0
2006-12-22 17:39:00,1.31592,1.31609,1.31586,1.31603,751699998.0
2006-12-22 17:40:00,1.31585,1.316,1.31578,1.31588,566199999.0
2006-12-22 17:41:00,1.31576,1.31603,1.31576,1.31592,806100012.0
2006-12-22 17:42:00,1.31582,1.31588,1.31565,1.31581,1013900017.0
2006-12-22 17:43:00,1.31554,1.31582,1.31554,1.31565,415299996.0
2006-12-22 17:44:00,1.31559,1.31575,1.31552,1.31557,787900008.0
2006-12-22 17:45:00,1.31573,1.3158,1.3156,1.31575,1174400005.0
2006-12-22 17:46:00,1.31564,1.31573,1.3155,1.31573,717900001.0
2006-12-22 17:47:00,1.31572,1.31579,1.31541,1.31545,611200008.0
2006-12-22 17:48:00,1.31553,1.31563,1.31509,1.31522,680400002.0
2006-12-22 17:49:00,1.31533,1.31543,1.31512,1.31521,514400003.0
2006-12-22 17:50:00,1.31523,1.31539,1.31509,1.31522,888999999.0
2006-12-22 17:51:00,1.31533,1.31537,1.31506,1.31514,716599994.0
2006-12-22 17:52:00,1.31533,1.31549,1.31522,1.3154,751099998.0
2006-12-22 17:53:00,1.31532,1.31532,1.31507,1.31508,774400002.0
2006-12-22 17:54:00,1.31525,1.31537,1.31504,1.31514,1101499998.0
2006-12-22 17:55:00,1.31518,1.31524,1.31498,1.31505,876800004.0
2006-12-22 17:56:00,1.31509,1.31533,1.31495,1.31515,744800003.0
2006-12-22 17:57:00,1.31509,1.31528,1.31504,1.31523,760100001.0
2006-12-22 17:58:00,1.31518,1.31528,1.31504,1.31518,793999997.0
2006-12-22 17:59:00,1.31534,1.31557,1.31529,1.31545,622700002.0
2006-12-22 18:00:00,1.31543,1.31543,1.3151,1.31527,629399998.0
2006-12-22 18:01:00,1.3119,1.312,1.3112,1.3115,1912699999.0
2006-12-22 18:02:00,1.3114,1.3114,1.3107,1.3111,1912699999.0
2006-12-22 18:03:00,1.311,1.3115,1.311,1.3113,1912699999.0
2006-12-22 18:04:00,1.3114,1.3117,1.3113,1.3117,1912699999.0
2006-12-22 18:05:00,1.3118,1.3118,1.3116,1.3118,1912699999.0
2006-12-22 18:06:00,1.3117,1.312,1.3116,1.312,1912699999.0
2006-12-22 18:07:00,1.3121,1.3123,1.3121,1.3122,1912699999.0
2006-12-22 18:08:00,1.3121,1.3123,1.3119,1.3119,1912699999.0
2006-12-22 18:09:00,1.312,1.312,1.3117,1.3118,1912699999.0
2006-12-22 18:10:00,1.3119,1.3119,1.3118,1.3118,1912699999.0
2006-12-22 18:11:00,1.3117,1.3118,1.3116,1.3117,1912699999.0
2006-12-22 18:12:00,1.3116,1.3117,1.3115,1.3116,1912699999.0
2006-12-22 18:13:00,1.3115,1.3116,1.3115,1.3116,1912699999.0
2006-12-22 18:14:00,1.3117,1.3117,1.3117,1.3117,1912699999.0
2006-12-22 18:15:00,1.3118,1.3121,1.3118,1.312,1912699999.0
2006-12-22 18:16:00,1.3119,1.312,1.3118,1.3119,1912699999.0
2006-12-22 18:17:00,1.3118,1.3118,1.3118,1.3118,1912699999.0
2006-12-22 18:18:00,1.3119,1.3119,1.3118,1.3118,1912699999.0
2006-12-22 18:19:00,1.3119,1.3119,1.3118,1.3118,1912699999.0
2006-12-22 18:22:00,1.3119,1.3119,1.3119,1.3119,1912699999.0
2006-12-22 18:23:00,1.3121,1.3122,1.3121,1.3121,1912699999.0
2006-12-22 18:24:00,1.312,1.3122,1.312,1.3121,1912699999.0
2006-12-22 18:25:00,1.312,1.3121,1.3116,1.3116,1912699999.0
2006-12-22 18:26:00,1.3117,1.3118,1.3117,1.3118,1912699999.0
2006-12-22 18:27:00,1.3119,1.3119,1.3118,1.3118,1912699999.0
2006-12-22 18:29:00,1.3119,1.3119,1.3118,1.3118,1912699999.0
2006-12-22 18:30:00,1.3119,1.3119,1.3118,1.3119,1912699999.0
2006-12-22 18:31:00,1.3118,1.3119,1.3118,1.3119,1912699999.0
2006-12-22 18:32:00,1.3118,1.3118,1.3118,1.3118,1912699999.0
2006-12-22 18:33:00,1.3119,1.3119,1.3118,1.3118,1912699999.0
2006-12-22 18:34:00,1.3119,1.3119,1.3118,1.3119,1912699999.0
2006-12-22 18:35:00,1.3118,1.3118,1.3118,1.3118,1912699999.0
2006-12-22 18:36:00,1.3119,1.3119,1.3117,1.3117,1912699999.0
2006-12-22 18:38:00,1.3116,1.3116,1.3115,1.3115,1912699999.0
2006-12-22 18:39:00,1.3114,1.3115,1.3114,1.3115,1912699999.0
2006-12-22 18:40:00,1.3116,1.3117,1.3115,1.3115,1912699999.0
2006-12-22 18:41:00,1.3113,1.3114,1.3112,1.3113,1912699999.0
2006-12-22 18:42:00,1.3114,1.3115,1.3113,1.3115,1912699999.0
2006-12-22 18:43:00,1.3116,1.3118,1.3116,1.3117,1912699999.0
2006-12-22 18:44:00,1.3118,1.3119,1.3117,1.3119,1912699999.0
2006-12-22 18:45:00,1.3136,1.31369,1.31349,1.31352,1912699999.0
2006-12-22 18:46:00,1.3136,1.31373,1.31353,1.31357,1481900001.0
2006-12-22 18:47:00,1.312,1.3121,1.3119,1.312,1574199997.0
2006-12-22 18:48:00,1.3119,1.3119,1.3115,1.3116,1574199997.0
2006-12-22 18:49:00,1.3115,1.3116,1.3115,1.3116,1574199997.0
2006-12-22 18:50:00,1.3115,1.3119,1.3115,1.3117,1574199997.0
2006-12-22 18:51:00,1.3118,1.3118,1.3118,1.3118,1574199997.0
2006-12-22 18:52:00,1.3117,1.3117,1.3117,1.3117,1574199997.0
2006-12-22 18:54:00,1.3116,1.3117,1.3116,1.3117,1574199997.0
2006-12-22 18:55:00,1.3118,1.3119,1.3118,1.3118,1574199997.0
2006-12-22 18:56:00,1.3119,1.3119,1.3118,1.3118,1574199997.0
2006-12-22 18:57:00,1.3116,1.3116,1.3115,1.3116,1574199997.0
2006-12-22 18:58:00,1.3117,1.3117,1.3116,1.3117,1574199997.0
2006-12-22 18:59:00,1.3116,1.3117,1.3115,1.3115,1574199997.0
2006-12-22 19:00:00,1.3116,1.3116,1.3113,1.3113,1574199997.0
2006-12-22 19:01:00,1.3114,1.3114,1.3112,1.3112,1574199997.0
2006-12-22 19:02:00,1.3113,1.3113,1.3112,1.3113,1574199997.0
2006-12-22 19:03:00,1.3112,1.3113,1.3112,1.3113,1574199997.0
2006-12-22 19:04:00,1.3114,1.3114,1.3114,1.3114,1574199997.0
2006-12-22 19:05:00,1.3115,1.3115,1.3115,1.3115,1574199997.0
2006-12-22 19:06:00,1.3114,1.3114,1.3114,1.3114,1574199997.0
2006-12-22 19:07:00,1.3115,1.3115,1.3114,1.3114,1574199997.0
2006-12-22 19:09:00,1.3115,1.3115,1.3115,1.3115,1574199997.0
2006-12-22 19:10:00,1.31177,1.31194,1.31173,1.31184,1574199997.0
2006-12-22 19:11:00,1.3114,1.3115,1.3114,1.3114,1202899991.0
2006-12-22 19:12:00,1.3115,1.3115,1.3114,1.3114,1202899991.0
2006-12-22 19:13:00,1.31158,1.31167,1.31152,1.31165,1202899991.0
2006-12-22 19:14:00,1.31167,1.31176,1.31162,1.31165,729600006.0
2006-12-22 19:15:00,1.3114,1.3114,1.3113,1.3114,1149300006.0
2006-12-22 19:16:00,1.3115,1.3115,1.3115,1.3115,1149300006.0
2006-12-22 19:17:00,1.3114,1.3115,1.3114,1.3114,1149300006.0
2006-12-22 19:20:00,1.3113,1.3114,1.3113,1.3114,1149300006.0
2006-12-22 19:22:00,1.31176,1.31194,1.31164,1.3118,1149300006.0
2006-12-22 19:23:00,1.3115,1.3116,1.3114,1.3116,1711299991.0
2006-12-22 19:24:00,1.3115,1.3116,1.3114,1.3116,1711299991.0
2006-12-22 19:25:00,1.3117,1.3118,1.3116,1.3117,1711299991.0
2006-12-22 19:26:00,1.3118,1.3118,1.3117,1.3118,1711299991.0
2006-12-22 19:27:00,1.3119,1.3119,1.3118,1.3118,1711299991.0
2006-12-22 19:28:00,1.3119,1.3119,1.3118,1.3118,1711299991.0
2006-12-22 19:29:00,1.31189,1.31202,1.31158,1.3119,1711299991.0
2006-12-22 19:32:00,1.3117,1.3118,1.3117,1.3118,1400000000.0
2006-12-22 19:33:00,1.3117,1.3117,1.3117,1.3117,1400000000.0
2006-12-22 19:34:00,1.3118,1.3118,1.3117,1.3117,1400000000.0
2006-12-22 19:35:00,1.3118,1.3119,1.3118,1.3118,1400000000.0
2006-12-22 19:36:00,1.3119,1.3121,1.3119,1.3121,1400000000.0
2006-12-22 19:37:00,1.31177,1.31184,1.31163,1.31165,1400000000.0
2006-12-22 19:38:00,1.3118,1.312,1.3118,1.3119,541100010.0
2006-12-22 19:39:00,1.312,1.3121,1.312,1.312,541100010.0
2006-12-22 19:40:00,1.3121,1.3121,1.312,1.312,541100010.0
2006-12-22 19:41:00,1.3121,1.3121,1.3121,1.3121,541100010.0
2006-12-22 19:42:00,1.312,1.312,1.312,1.312,541100010.0
2006-12-22 19:43:00,1.31146,1.31168,1.31145,1.31166,541100010.0
2006-12-22 19:44:00,1.31185,1.31195,1.31158,1.31183,1864400002.0
2006-12-22 19:45:00,1.31192,1.31212,1.31192,1.31204,1098700011.0
2006-12-22 19:46:00,1.31201,1.31212,1.31194,1.31212,1563600012.0
2006-12-22 19:47:00,1.31208,1.31213,1.31187,1.31193,1923200025.0
2006-12-22 19:48:00,1.3122,1.3122,1.3122,1.3122,1529500002.0
2006-12-22 19:49:00,1.3121,1.3123,1.3121,1.3123,1529500002.0
2006-12-22 19:50:00,1.3115,1.31178,1.31137,1.31161,1529500002.0
2006-12-22 19:51:00,1.31172,1.31182,1.3116,1.31166,1706000001.0
2006-12-22 19:52:00,1.31172,1.31182,1.3116,1.31168,1359500009.0
2006-12-22 19:54:00,1.3126,1.3127,1.3125,1.3126,1281000020.0
2006-12-22 19:55:00,1.3118,1.31189,1.3117,1.31178,1281000020.0
2006-12-22 19:56:00,1.3128,1.3129,1.3127,1.3128,2015399990.0
2006-12-22 19:57:00,1.3127,1.3127,1.3127,1.3127,2015399990.0
2006-12-22 19:58:00,1.3128,1.3128,1.3128,1.3128,2015399990.0
2006-12-22 20:00:00,1.31144,1.31155,1.31098,1.31103,2015399990.0
2006-12-22 20:01:00,1.3135,1.3135,1.3132,1.3134,1383400002.0
2006-12-22 20:02:00,1.31125,1.31125,1.31105,1.31118,1383400002.0
2006-12-22 20:03:00,1.31111,1.31137,1.31102,1.31132,936800004.0
2006-12-22 20:04:00,1.3131,1.3132,1.3131,1.3131,1670800000.0
2006-12-22 20:05:00,1.31122,1.3115,1.31109,1.31135,1670800000.0
2006-12-22 20:06:00,1.3133,1.3133,1.3133,1.3133,1497000011.0
2006-12-22 20:07:00,1.3113,1.31148,1.31116,1.31143,1497000011.0
2006-12-22 20:08:00,1.3134,1.3134,1.3132,1.3133,1373800008.0
2006-12-22 20:09:00,1.3114,1.31154,1.31137,1.31153,1373800008.0
2006-12-22 20:10:00,1.31135,1.3115,1.3112,1.31129,2033799980.0
2006-12-22 20:11:00,1.31152,1.31159,1.31117,1.31135,1526799992.0
2006-12-22 20:12:00,1.3132,1.3132,1.313,1.313,612800009.0
2006-12-22 20:13:00,1.3129,1.3131,1.3129,1.3131,612800009.0
2006-12-22 20:14:00,1.313,1.3133,1.313,1.3133,612800009.0
2006-12-22 20:15:00,1.3134,1.3134,1.3134,1.3134,612800009.0
2006-12-22 20:16:00,1.3135,1.3136,1.3135,1.3136,612800009.0
2006-12-22 20:17:00,1.31134,1.31153,1.31126,1.31141,612800009.0
2006-12-22 20:18:00,1.31131,1.31144,1.31125,1.31135,1249999990.0
2006-12-22 20:19:00,1.31134,1.31149,1.31125,1.31136,2056300006.0
2006-12-22 20:20:00,1.3133,1.3136,1.3132,1.3135,1728100007.0
2006-12-22 20:21:00,1.31112,1.31141,1.31102,1.31126,1728100007.0
2006-12-22 20:22:00,1.31113,1.31145,1.31101,1.3113,1016600006.0
2006-12-22 20:23:00,1.3132,1.3132,1.3132,1.3132,1327200003.0
2006-12-22 20:24:00,1.31151,1.31163,1.31147,1.31157,1327200003.0
2006-12-22 20:25:00,1.31159,1.3117,1.31148,1.31153,931100002.0
2006-12-22 20:26:00,1.31176,1.31194,1.31162,1.31174,1369400007.0
2006-12-22 20:27:00,1.3134,1.3135,1.3134,1.3134,1743200009.0
2006-12-22 20:28:00,1.3135,1.3135,1.3134,1.3135,1743200009.0
2006-12-22 20:29:00,1.3134,1.3134,1.3134,1.3134,1743200009.0
2006-12-22 20:31:00,1.3135,1.3135,1.3135,1.3135,1743200009.0
2006-12-22 20:33:00,1.3136,1.3136,1.3135,1.3136,1743200009.0
2006-12-22 20:34:00,1.3137,1.3137,1.3137,1.3137,1743200009.0
2006-12-22 20:35:00,1.3138,1.3138,1.3137,1.3137,1743200009.0
2006-12-22 20:36:00,1.31192,1.31214,1.31181,1.31193,1743200009.0
2006-12-22 20:39:00,1.3135,1.3136,1.3135,1.3136,2137300008.0
2006-12-22 20:40:00,1.3135,1.3135,1.3134,1.3134,2137300008.0
2006-12-22 20:41:00,1.31212,1.31212,1.3119,1.31198,2137300008.0
2006-12-22 20:42:00,1.31198,1.31215,1.31174,1.31176,1847100002.0
2006-12-22 20:44:00,1.3135,1.3135,1.3135,1.3135,1750900001.0
2006-12-22 20:45:00,1.3136,1.3136,1.3136,1.3136,1750900001.0
2006-12-22 20:46:00,1.3135,1.3136,1.3135,1.3136,1750900001.0
2006-12-22 20:47:00,1.3135,1.3136,1.3135,1.3136,1750900001.0
2006-12-22 20:48:00,1.3135,1.3136,1.3135,1.3136,1750900001.0
2006-12-22 20:49:00,1.3135,1.3137,1.3135,1.3137,1750900001.0
2006-12-22 20:50:00,1.3138,1.3138,1.3135,1.3135,1750900001.0
2006-12-22 20:51:00,1.3126,1.31279,1.31234,1.31263,1750900001.0
2006-12-22 20:53:00,1.3137,1.3138,1.3137,1.3138,2087500008.0
2006-12-22 20:54:00,1.3139,1.314,1.3139,1.314,2087500008.0
2006-12-22 20:56:00,1.3141,1.3141,1.314,1.3141,2087500008.0
2006-12-22 20:57:00,1.314,1.3142,1.314,1.3142,2087500008.0
2006-12-22 20:58:00,1.3143,1.3143,1.3142,1.3143,2087500008.0
2006-12-22 20:59:00,1.3144,1.3146,1.3142,1.3143,2087500008.0
2006-12-22 21:00:00,1.3142,1.3143,1.3142,1.3143,2087500008.0
2006-12-22 21:04:00,1.31317,1.31324,1.31306,1.31319,2087500008.0
2006-12-22 21:05:00,1.31304,1.3132,1.31284,1.31298,2050500007.0
2006-12-22 21:06:00,1.313,1.31326,1.31291,1.31309,1752000019.0
2006-12-22 21:07:00,1.31311,1.31327,1.31298,1.31318,1969400008.0
2006-12-22 21:08:00,1.31322,1.3133,1.31308,1.31312,931400008.0
2006-12-22 21:09:00,1.3132,1.31334,1.31314,1.31328,1107700006.0
2006-12-22 21:10:00,1.31308,1.31337,1.31308,1.31329,1912799991.0
2006-12-22 21:11:00,1.3144,1.3144,1.3143,1.3143,1816800005.0
2006-12-22 21:12:00,1.31293,1.31322,1.31275,1.31295,1816800005.0
2006-12-22 21:13:00,1.3142,1.3142,1.3142,1.3142,1877600000.0
2006-12-22 21:14:00,1.3143,1.3145,1.3142,1.3144,1877600000.0
2006-12-22 21:15:00,1.31309,1.31337,1.31298,1.31326,1877600000.0
2006-12-22 21:16:00,1.31343,1.3136,1.3134,1.31358,2098800011.0
2006-12-22 21:17:00,1.3141,1.3142,1.3141,1.3141,928799992.0
2006-12-22 21:18:00,1.31323,1.31357,1.31323,1.31328,928799992.0
2006-12-22 21:20:00,1.3142,1.3142,1.3141,1.3142,1736000005.0
2006-12-22 21:21:00,1.3144,1.3144,1.3143,1.3143,1736000005.0
2006-12-22 21:22:00,1.3142,1.3142,1.3142,1.3142,1736000005.0
2006-12-22 21:23:00,1.3143,1.3143,1.3142,1.3142,1736000005.0
2006-12-22 21:25:00,1.31323,1.31343,1.31293,1.31298,1736000005.0
2006-12-22 21:27:00,1.31329,1.31342,1.31319,1.31336,2034000012.0
2006-12-22 21:28:00,1.31317,1.31347,1.31311,1.31336,1602699991.0
2006-12-22 21:29:00,1.31326,1.31356,1.31326,1.31348,652599996.0
2006-12-22 21:30:00,1.31345,1.31357,1.3133,1.31332,775199996.0
2006-12-22 21:31:00,1.31334,1.3135,1.31328,1.31334,694599994.0
2006-12-22 21:32:00,1.314,1.314,1.314,1.314,1998800001.0
2006-12-22 21:33:00,1.31335,1.31361,1.31329,1.31344,1998800001.0
2006-12-22 21:34:00,1.31353,1.31372,1.31337,1.31346,1535599993.0
2006-12-22 21:35:00,1.31341,1.31376,1.31341,1.31367,2089199999.0
2006-12-22 21:36:00,1.31358,1.31365,1.31345,1.31365,776299987.0
2006-12-22 21:37:00,1.31346,1.31365,1.31306,1.31351,1518400009.0
2006-12-22 21:38:00,1.31374,1.3139,1.31352,1.31362,1848699991.0
2006-12-22 21:39:00,1.31341,1.31355,1.31332,1.31337,1077699997.0
2006-12-22 21:40:00,1.3139,1.3139,1.3138,1.3138,1658900001.0
2006-12-22 21:41:00,1.31331,1.31361,1.31321,1.31341,1658900001.0
2006-12-22 21:43:00,1.31355,1.31371,1.31323,1.31348,2078300001.0
2006-12-22 21:46:00,1.3139,1.3139,1.3138,1.3138,1100500008.0
2006-12-22 21:47:00,1.3139,1.3139,1.3139,1.3139,1100500008.0
2006-12-22 21:48:00,1.31351,1.31357,1.31338,1.31351,1100500008.0
2006-12-22 21:49:00,1.3133,1.3136,1.31326,1.31343,1140699998.0
2006-12-22 21:50:00,1.31366,1.3137,1.31339,1.31343,822899997.0
2006-12-22 21:51:00,1.31345,1.31377,1.31333,1.31353,1817700003.0
2006-12-22 21:52:00,1.31355,1.31369,1.31337,1.31341,1278799997.0
2006-12-22 21:53:00,1.3139,1.3139,1.3138,1.3139,2025700001.0
2006-12-22 21:54:00,1.31372,1.31395,1.31367,1.3139,2025700001.0
2006-12-22 21:55:00,1.31389,1.31407,1.31373,1.31393,1486500005.0
2006-12-22 21:56:00,1.31399,1.3141,1.31387,1.31394,1088599999.0
2006-12-22 21:58:00,1.31402,1.31424,1.31386,1.31404,1322200006.0
2006-12-22 21:59:00,1.3139,1.3139,1.3139,1.3139,1062700006.0
2006-12-22 22:00:00,1.31418,1.31428,1.31413,1.31425,1062700006.0
2006-12-22 22:01:00,1.31424,1.31467,1.31424,1.31448,2021200000.0
2006-12-22 22:03:00,1.31447,1.31471,1.31426,1.31449,1936600006.0
2006-12-22 22:04:00,1.3141,1.3141,1.3141,1.3141,1258300003.0
2006-12-22 22:05:00,1.3144,1.31459,1.31429,1.31442,1258300003.0
2006-12-22 22:06:00,1.3139,1.3139,1.3139,1.3139,787200000.0
2006-12-22 22:07:00,1.31424,1.31433,1.3141,1.3142,787200000.0
2006-12-22 22:08:00,1.3138,1.3138,1.3138,1.3138,1535999983.0
2006-12-22 22:09:00,1.31434,1.31434,1.31404,1.31412,1535999983.0
2006-12-22 22:10:00,1.31416,1.31436,1.31398,1.31419,1705300017.0
2006-12-22 22:11:00,1.3142,1.3144,1.31404,1.31408,888800013.0
2006-12-22 22:12:00,1.3135,1.3137,1.3134,1.3135,1235800010.0
2006-12-22 22:13:00,1.31417,1.31438,1.31412,1.31427,1235800010.0
2006-12-22 22:14:00,1.31423,1.31436,1.31417,1.31436,618199995.0
2006-12-22 22:15:00,1.31435,1.31442,1.31418,1.31427,747400001.0
2006-12-22 22:16:00,1.3143,1.31451,1.31408,1.31416,1988699990.0
2006-12-22 22:17:00,1.31424,1.31427,1.31389,1.31406,1235800004.0
2006-12-22 22:18:00,1.31419,1.31426,1.31395,1.31409,704000001.0
2006-12-22 22:19:00,1.31409,1.31418,1.31391,1.31401,1007399994.0
2006-12-22 22:20:00,1.31388,1.31424,1.31377,1.31406,1127400005.0
2006-12-22 22:21:00,1.3142,1.3144,1.3141,1.3144,1776400010.0
2006-12-22 22:22:00,1.31412,1.31429,1.31399,1.31414,1776400010.0
2006-12-22 22:23:00,1.3142,1.3142,1.3142,1.3142,1036899995.0
2006-12-22 22:24:00,1.3141,1.3141,1.3141,1.3141,1036899995.0
2006-12-22 22:25:00,1.31422,1.31423,1.31404,1.31415,1036899995.0
2006-12-22 22:26:00,1.31396,1.31421,1.31381,1.31407,1569400006.0
2006-12-22 22:27:00,1.31416,1.3142,1.3139,1.31399,1434800000.0
2006-12-22 22:28:00,1.31411,1.31428,1.31409,1.31421,816600009.0
2006-12-22 22:29:00,1.31412,1.31429,1.31403,1.31418,928099999.0
2006-12-22 22:30:00,1.31405,1.31431,1.31395,1.314,2063000017.0
2006-12-22 22:31:00,1.31399,1.31416,1.31383,1.31403,1385300007.0
2006-12-22 22:32:00,1.31399,1.31408,1.31382,1.31408,1588300007.0
2006-12-22 22:33:00,1.31394,1.31407,1.31381,1.31397,1678199997.0
2006-12-22 22:34:00,1.3139,1.3141,1.3139,1.3141,1650400005.0
2006-12-22 22:35:00,1.31375,1.31375,1.31352,1.31357,1650400005.0
2006-12-22 22:36:00,1.3137,1.31386,1.31344,1.3137,2109699999.0
2006-12-22 22:37:00,1.3141,1.3141,1.314,1.314,625799995.0
2006-12-22 22:38:00,1.31377,1.31382,1.31347,1.31356,625799995.0
2006-12-22 22:39:00,1.31364,1.31366,1.31335,1.31353,1838500003.0
2006-12-22 22:41:00,1.31391,1.31391,1.31352,1.31352,1665799995.0
2006-12-22 22:42:00,1.31382,1.31396,1.31366,1.31367,1590799993.0
2006-12-22 22:43:00,1.3137,1.3138,1.31366,1.3138,913500002.0
2006-12-22 22:44:00,1.31384,1.31386,1.3136,1.3136,792599999.0
2006-12-22 22:45:00,1.31365,1.31377,1.31341,1.31365,2012700017.0
2006-12-22 22:46:00,1.31365,1.31389,1.31353,1.31388,951800001.0
2006-12-22 22:47:00,1.31372,1.3139,1.31358,1.31385,831600006.0
2006-12-22 22:48:00,1.3135,1.3135,1.3135,1.3135,1382699989.0
2006-12-22 22:49:00,1.31373,1.3139,1.31349,1.31359,1382699989.0
2006-12-22 22:50:00,1.31362,1.31399,1.31353,1.31381,1039600005.0
2006-12-22 22:51:00,1.3136,1.31396,1.3136,1.31383,630400004.0
2006-12-22 22:52:00,1.3137,1.3137,1.3137,1.3137,1386200012.0
2006-12-22 22:53:00,1.31393,1.31393,1.31357,1.31367,1386200012.0
2006-12-22 22:54:00,1.31376,1.31388,1.31366,1.31388,421300000.0
2006-12-22 22:55:00,1.31386,1.31394,1.31364,1.31385,828900008.0
2006-12-22 22:56:00,1.31378,1.314,1.31363,1.31371,825800008.0
2006-12-22 22:57:00,1.31371,1.31392,1.31344,1.31356,1628700019.0
2006-12-22 22:58:00,1.31386,1.31391,1.31362,1.31376,1700400015.0
2006-12-22 22:59:00,1.3136,1.31392,1.31339,1.31361,1970600014.0
2006-12-22 23:00:00,1.3135,1.3141,1.3133,1.31385,561900011.0
2006-12-22 23:01:00,1.3139,1.31411,1.3139,1.3141,737500002.0
2006-12-22 23:02:00,1.31399,1.31414,1.31388,1.31414,756200000.0
2006-12-22 23:03:00,1.31398,1.31421,1.31388,1.31413,851500004.0
2006-12-22 23:04:00,1.31396,1.31407,1.31377,1.31407,848699998.0
2006-12-22 23:05:00,1.31393,1.31406,1.31387,1.31391,755900002.0
2006-12-22 23:06:00,1.31381,1.31401,1.31377,1.31377,564000002.0
2006-12-22 23:07:00,1.31387,1.31392,1.31347,1.31352,677500002.0
2006-12-22 23:08:00,1.31375,1.31396,1.3137,1.31382,881099991.0
2006-12-22 23:09:00,1.31356,1.31382,1.31356,1.31372,921200002.0
2006-12-22 23:10:00,1.31396,1.31399,1.3135,1.3135,925500005.0
2006-12-22 23:11:00,1.31353,1.31374,1.31345,1.31359,523399995.0
2006-12-22 23:12:00,1.31357,1.31379,1.3135,1.31359,810699995.0
2006-12-22 23:13:00,1.3136,1.3137,1.31348,1.31351,633500001.0
2006-12-22 23:14:00,1.31351,1.31356,1.31333,1.31341,666099998.0
2006-12-22 23:15:00,1.31366,1.31374,1.3135,1.31351,1046100005.0
2006-12-22 23:16:00,1.31375,1.31385,1.31357,1.31371,713600004.0
2006-12-22 23:17:00,1.31382,1.31407,1.31374,1.31383,789199998.0
2006-12-22 23:18:00,1.31407,1.31418,1.31361,1.31362,671200000.0
2006-12-22 23:19:00,1.31367,1.31406,1.31352,1.31405,930600023.0
2006-12-22 23:20:00,1.31396,1.31407,1.31387,1.31397,892900010.0
2006-12-22 23:21:00,1.31381,1.31422,1.3134,1.31422,877800006.0
2006-12-22 23:22:00,1.31412,1.31433,1.31412,1.31423,581499986.0
2006-12-22 23:23:00,1.31432,1.31443,1.31422,1.31434,586800008.0
2006-12-22 23:24:00,1.3143,1.3143,1.31402,1.31413,829800005.0
2006-12-22 23:25:00,1.31414,1.31414,1.31389,1.31397,824299993.0
2006-12-22 23:26:00,1.31396,1.31423,1.31396,1.31411,535200000.0
2006-12-22 23:27:00,1.31408,1.31414,1.31396,1.31396,653299999.0
2006-12-22 23:28:00,1.31426,1.31436,1.31391,1.31394,636800003.0
2006-12-22 23:29:00,1.31417,1.31419,1.31396,1.31398,932900000.0
2006-12-22 23:30:00,1.31379,1.31389,1.31359,1.31362,690199996.0
2006-12-22 23:31:00,1.31382,1.31409,1.31375,1.3139,654800000.0
2006-12-22 23:32:00,1.31393,1.31412,1.31382,1.31388,739600009.0
2006-12-22 23:33:00,1.31384,1.31399,1.31378,1.31391,779099994.0
2006-12-22 23:34:00,1.31392,1.31409,1.31383,1.31391,565400006.0
2006-12-22 23:35:00,1.31365,1.31392,1.31365,1.31383,803000000.0
2006-12-22 23:36:00,1.31386,1.31398,1.31361,1.31369,610000003.0
2006-12-22 23:37:00,1.31391,1.31398,1.31369,1.31369,762400001.0
2006-12-22 23:38:00,1.3139,1.31408,1.31382,1.31387,737400001.0
2006-12-22 23:39:00,1.31397,1.31397,1.31368,1.31383,960800009.0
2006-12-22 23:40:00,1.31381,1.31418,1.31371,1.31397,1338799998.0
2006-12-22 23:41:00,1.31408,1.31417,1.31374,1.31374,876700003.0
2006-12-22 23:42:00,1.31375,1.31404,1.31375,1.31391,664800001.0
2006-12-22 23:43:00,1.31396,1.31406,1.31379,1.31394,633499996.0
2006-12-22 23:44:00,1.31396,1.31396,1.31364,1.31365,679099997.0
2006-12-22 23:45:00,1.31338,1.31387,1.31338,1.31363,908600006.0
2006-12-22 23:46:00,1.3135,1.31378,1.3135,1.3136,685700003.0
2006-12-22 23:47:00,1.31349,1.31363,1.31323,1.31329,586400002.0
2006-12-22 23:48:00,1.31349,1.31361,1.31329,1.31334,934999998.0
2006-12-22 23:49:00,1.3133,1.31359,1.31326,1.31331,870800001.0
2006-12-22 23:50:00,1.31343,1.31355,1.3133,1.31344,606100003.0
2006-12-22 23:51:00,1.31354,1.31364,1.31347,1.31351,650700006.0
2006-12-22 23:52:00,1.31335,1.31363,1.31324,1.31342,880200002.0
2006-12-22 23:53:00,1.3136,1.31365,1.31339,1.31339,1163200005.0
2006-12-22 23:54:00,1.31346,1.31364,1.31338,1.31349,833900007.0
2006-12-22 23:55:00,1.31352,1.3137,1.31343,1.31348,1104000009.0
2006-12-22 23:56:00,1.31357,1.31377,1.31347,1.31361,1018200017.0
2006-12-22 23:57:00,1.31342,1.31362,1.31308,1.31315,843699999.0
2006-12-22 23:58:00,1.313,1.3131,1.31247,1.3125,697700002.0
2006-12-22 23:59:00,1.31258,1.31268,1.31234,1.31247,1027300005.0
2006-12-25 02:00:00,1.31316,1.31341,1.31298,1.31329,721200008.0
2006-12-25 02:01:00,1.31337,1.31347,1.31292,1.31297,1201000002.0
2006-12-25 02:02:00,1.31314,1.31336,1.31301,1.31318,514100004.0
2006-12-25 02:03:00,1.3135,1.3135,1.31257,1.31261,741200007.0
2006-12-25 02:04:00,1.31278,1.31323,1.3127,1.31286,733899999.0
2006-12-25 02:05:00,1.31255,1.31318,1.31242,1.31303,1168299997.0
2006-12-25 02:06:00,1.3129,1.31307,1.31241,1.31267,903499996.0
2006-12-25 02:07:00,1.31253,1.31267,1.31238,1.31242,975199999.0
2006-12-25 02:08:00,1.31215,1.31253,1.31208,1.31234,802199999.0
2006-12-25 02:09:00,1.31208,1.31255,1.31193,1.31244,784500011.0
2006-12-25 02:10:00,1.31256,1.31275,1.31217,1.31238,733199994.0
2006-12-25 02:11:00,1.3122,1.31233,1.31201,1.3121,718200002.0
2006-12-25 02:12:00,1.3123,1.31251,1.31151,1.31182,726000003.0
2006-12-25 02:13:00,1.31198,1.31231,1.31193,1.31208,638600003.0
2006-12-25 02:14:00,1.31207,1.31224,1.31189,1.31204,687000004.0
2006-12-25 02:15:00,1.31207,1.31218,1.31196,1.31205,715000003.0
2006-12-25 02:16:00,1.31193,1.31214,1.31183,1.31195,595799993.0
2006-12-25 02:17:00,1.31198,1.31222,1.31185,1.31201,894200002.0
2006-12-25 02:18:00,1.31213,1.3123,1.31191,1.31211,819999996.0
2006-12-25 02:19:00,1.31248,1.31249,1.31194,1.31196,766100002.0
2006-12-25 02:20:00,1.31196,1.31234,1.31188,1.31215,725800001.0
2006-12-25 02:21:00,1.31213,1.31221,1.3119,1.31206,971800002.0
2006-12-25 02:22:00,1.31259,1.31261,1.31216,1.3123,1047000009.0
2006-12-25 02:23:00,1.31223,1.31242,1.31223,1.31226,742400013.0
2006-12-25 02:24:00,1.31228,1.31245,1.31213,1.31245,743799998.0
2006-12-25 02:25:00,1.31217,1.31253,1.31214,1.31253,715200000.0
2006-12-25 02:26:00,1.31233,1.3126,1.31228,1.31248,912800006.0
2006-12-25 02:27:00,1.31237,1.3127,1.31213,1.31222,749599999.0
2006-12-25 02:28:00,1.31229,1.31243,1.31193,1.31197,594499991.0
2006-12-25 02:29:00,1.31197,1.31231,1.31188,1.31219,700800004.0
2006-12-25 02:30:00,1.31236,1.31249,1.3122,1.31231,1031399994.0
2006-12-25 02:31:00,1.31214,1.31241,1.3121,1.31241,470600006.0
2006-12-25 02:32:00,1.3124,1.31256,1.31219,1.31219,443900006.0
2006-12-25 02:33:00,1.3121,1.31228,1.31192,1.31214,741500004.0
2006-12-25 02:34:00,1.31225,1.31237,1.31201,1.31212,827900012.0
2006-12-25 02:35:00,1.31225,1.31236,1.31203,1.31222,976099999.0
2006-12-25 02:36:00,1.31184,1.31235,1.31184,1.31235,554800000.0
2006-12-25 02:37:00,1.31245,1.31245,1.31207,1.31227,916500008.0
2006-12-25 02:38:00,1.312,1.31231,1.312,1.31204,796399995.0
2006-12-25 02:39:00,1.31222,1.31222,1.31181,1.31199,1040999989.0
2006-12-25 02:40:00,1.31209,1.31241,1.31203,1.31211,865800004.0
2006-12-25 02:41:00,1.31197,1.31236,1.31197,1.31207,702400004.0
2006-12-25 02:42:00,1.31215,1.31227,1.31204,1.31219,707399998.0
2006-12-25 02:43:00,1.31218,1.3123,1.3119,1.31195,741700006.0
2006-12-25 02:44:00,1.31198,1.31218,1.31188,1.31207,911699994.0
2006-12-25 02:45:00,1.31203,1.31255,1.31203,1.31211,1270000011.0
2006-12-25 02:46:00,1.31216,1.31264,1.31216,1.31246,732700014.0
2006-12-25 02:47:00,1.31215,1.31251,1.31215,1.31238,835299995.0
2006-12-25 02:48:00,1.31226,1.31255,1.31203,1.31222,683199998.0
2006-12-25 02:49:00,1.31227,1.31243,1.31206,1.31209,969900003.0
2006-12-25 02:50:00,1.31228,1.31247,1.31212,1.31231,927200000.0
2006-12-25 02:51:00,1.31205,1.3124,1.31203,1.31213,762599994.0
2006-12-25 02:52:00,1.31217,1.31236,1.31202,1.31225,976699993.0
2006-12-25 02:53:00,1.31228,1.31257,1.3122,1.31227,635500008.0
2006-12-25 02:54:00,1.31241,1.31255,1.31221,1.31255,657900000.0
2006-12-25 02:55:00,1.31265,1.31268,1.31211,1.31213,821299999.0
2006-12-25 02:56:00,1.31245,1.31257,1.31212,1.31236,1210000019.0
2006-12-25 02:57:00,1.31217,1.31246,1.31217,1.31239,872100001.0
2006-12-25 02:58:00,1.31242,1.31251,1.31215,1.3122,991999992.0
2006-12-25 02:59:00,1.31225,1.31254,1.31215,1.31226,949000003.0
2006-12-25 03:00:00,1.31226,1.31245,1.31218,1.31229,1192299992.0
2006-12-25 03:01:00,1.3123,1.31254,1.31214,1.31227,805600007.0
2006-12-25 03:02:00,1.31235,1.31246,1.31225,1.31231,954600000.0
2006-12-25 03:03:00,1.31215,1.31241,1.31207,1.3122,804399992.0
2006-12-25 03:04:00,1.31253,1.31259,1.31232,1.31259,709900008.0
2006-12-25 03:05:00,1.3123,1.31242,1.31202,1.31216,652399996.0
2006-12-25 03:06:00,1.31192,1.31219,1.31182,1.31188,1191700005.0
2006-12-25 03:07:00,1.31208,1.31246,1.31202,1.31245,430099996.0
2006-12-25 03:08:00,1.31214,1.31237,1.3121,1.31215,621699998.0
2006-12-25 03:09:00,1.31219,1.31233,1.312,1.31219,1007299991.0
2006-12-25 03:10:00,1.31215,1.31228,1.31195,1.31199,850099993.0
2006-12-25 03:11:00,1.3122,1.31237,1.31206,1.3121,804499992.0
2006-12-25 03:12:00,1.31187,1.3125,1.31187,1.31196,978500006.0
2006-12-25 03:13:00,1.3123,1.31245,1.31218,1.31229,714700005.0
2006-12-25 03:14:00,1.31215,1.31233,1.312,1.31215,631100005.0
2006-12-25 03:15:00,1.31227,1.3123,1.31184,1.31187,855100009.0
2006-12-25 03:16:00,1.31163,1.31226,1.31161,1.31211,925999999.0
2006-12-25 03:17:00,1.31193,1.31239,1.31189,1.3122,953099994.0
2006-12-25 03:18:00,1.31181,1.31216,1.31173,1.31184,612399997.0
2006-12-25 03:19:00,1.31196,1.31226,1.31196,1.31207,646400001.0
2006-12-25 03:20:00,1.31175,1.31217,1.31175,1.31205,1027799990.0
2006-12-25 03:21:00,1.3121,1.31253,1.3121,1.3124,659499998.0
2006-12-25 03:22:00,1.31245,1.3126,1.31213,1.31213,1026199995.0
2006-12-25 03:23:00,1.31178,1.31221,1.31172,1.31215,747100005.0
2006-12-25 03:24:00,1.31182,1.31237,1.31179,1.3122,950300010.0
2006-12-25 03:25:00,1.3121,1.31214,1.31182,1.31189,808000001.0
2006-12-25 03:26:00,1.31187,1.31231,1.31171,1.31199,1162200005.0
2006-12-25 03:27:00,1.3119,1.31227,1.31183,1.31201,858800007.0
2006-12-25 03:28:00,1.31198,1.31208,1.31167,1.31174,836499995.0
2006-12-25 03:29:00,1.31187,1.31208,1.3117,1.3118,639100009.0
2006-12-25 03:30:00,1.31146,1.3122,1.31138,1.31189,815800004.0
2006-12-25 03:31:00,1.312,1.31204,1.31163,1.3117,883900003.0
2006-12-25 03:32:00,1.3122,1.31228,1.31188,1.31188,838400010.0
2006-12-25 03:33:00,1.31207,1.31213,1.31186,1.31196,774400002.0
2006-12-25 03:34:00,1.31197,1.31214,1.31169,1.3118,834200005.0
2006-12-25 03:35:00,1.31191,1.31203,1.31181,1.31189,897699987.0
2006-12-25 03:36:00,1.31186,1.31213,1.31185,1.31207,582500000.0
2006-12-25 03:37:00,1.31195,1.31199,1.31166,1.31175,1023500001.0
2006-12-25 03:38:00,1.31183,1.31232,1.31176,1.31201,1045299994.0
2006-12-25 03:39:00,1.31204,1.31231,1.31178,1.3122,1323800009.0
2006-12-25 03:40:00,1.312,1.31229,1.312,1.31206,626199998.0
2006-12-25 03:41:00,1.31208,1.31228,1.31192,1.31209,857500010.0
2006-12-25 03:42:00,1.31198,1.31237,1.31187,1.31195,1504100012.0
2006-12-25 03:43:00,1.31203,1.3122,1.31177,1.312,727400004.0
2006-12-25 03:44:00,1.31184,1.31206,1.31176,1.3119,1199700000.0
2006-12-25 03:45:00,1.31186,1.31216,1.31167,1.31169,720999993.0
2006-12-25 03:46:00,1.31183,1.31198,1.3117,1.31183,871500006.0
2006-12-25 03:47:00,1.31216,1.31227,1.31174,1.31181,612199997.0
2006-12-25 03:48:00,1.31186,1.31217,1.31171,1.31208,463800001.0
2006-12-25 03:49:00,1.3119,1.31221,1.31175,1.31186,926000000.0
2006-12-25 03:50:00,1.312,1.31217,1.31187,1.31205,922199999.0
2006-12-25 03:51:00,1.31219,1.31219,1.31177,1.31178,849400007.0
2006-12-25 03:52:00,1.31187,1.31209,1.31182,1.31191,907000001.0
2006-12-25 03:53:00,1.3118,1.31192,1.3116,1.31173,606700004.0
2006-12-25 03:54:00,1.31155,1.312,1.31149,1.31187,1026599993.0
2006-12-25 03:55:00,1.31182,1.31215,1.31182,1.31205,874100006.0
2006-12-25 03:56:00,1.31188,1.31208,1.31162,1.31187,960799998.0
2006-12-25 03:57:00,1.31185,1.31206,1.31175,1.31202,793199991.0
2006-12-25 03:58:00,1.31193,1.31212,1.31175,1.31198,1015499999.0
2006-12-25 03:59:00,1.31194,1.31197,1.31171,1.31182,567399997.0
2006-12-25 04:00:00,1.31187,1.31205,1.31175,1.31183,537500003.0
2006-12-25 04:01:00,1.31179,1.31219,1.31171,1.31177,1138499997.0
2006-12-25 04:02:00,1.31183,1.31206,1.31164,1.31165,939600013.0
2006-12-25 04:03:00,1.31108,1.31182,1.31108,1.31182,1108599999.0
2006-12-25 04:04:00,1.31137,1.31181,1.31137,1.31168,859999995.0
2006-12-25 04:05:00,1.31159,1.31176,1.3112,1.31157,930200003.0
2006-12-25 04:06:00,1.31142,1.31184,1.31137,1.31158,937799993.0
2006-12-25 04:07:00,1.31158,1.31182,1.31145,1.31153,713600001.0
2006-12-25 04:08:00,1.31185,1.31193,1.31136,1.31139,414900001.0
2006-12-25 04:09:00,1.31137,1.3119,1.31137,1.3119,827699997.0
2006-12-25 04:10:00,1.31158,1.31181,1.3115,1.3115,721700008.0
2006-12-25 04:11:00,1.31159,1.31171,1.31137,1.3114,813699987.0
2006-12-25 04:12:00,1.31145,1.31176,1.31126,1.31133,862900002.0
2006-12-25 04:13:00,1.31172,1.31179,1.3113,1.3113,1152900002.0
2006-12-25 04:14:00,1.31148,1.31169,1.3114,1.31161,833299997.0
2006-12-25 04:15:00,1.31159,1.31179,1.31141,1.31152,1006900001.0
2006-12-25 04:16:00,1.31135,1.31165,1.31135,1.31153,871399998.0
2006-12-25 04:17:00,1.31154,1.31179,1.31137,1.31148,929499996.0
2006-12-25 04:18:00,1.31159,1.31171,1.31127,1.31138,706900010.0
2006-12-25 04:19:00,1.31155,1.31168,1.31133,1.31143,478000005.0
2006-12-25 04:20:00,1.31147,1.31173,1.31137,1.31173,694100004.0
2006-12-25 04:21:00,1.3115,1.31174,1.31126,1.31155,509099995.0
2006-12-25 04:22:00,1.31155,1.31183,1.31128,1.31137,749299997.0
2006-12-25 04:23:00,1.31143,1.31157,1.3112,1.31131,791199995.0
2006-12-25 04:24:00,1.31125,1.31157,1.3112,1.31157,1274000003.0
2006-12-25 04:25:00,1.31154,1.31175,1.3114,1.31152,546399997.0
2006-12-25 04:26:00,1.31146,1.31169,1.31141,1.31142,847999992.0
2006-12-25 04:27:00,1.31166,1.31192,1.31144,1.31172,1094400003.0
2006-12-25 04:28:00,1.31155,1.31175,1.31135,1.31145,746099999.0
2006-12-25 04:29:00,1.31169,1.31181,1.31116,1.31133,722099997.0
2006-12-25 04:30:00,1.31142,1.31146,1.31104,1.31127,1083199995.0
2006-12-25 04:31:00,1.31138,1.31189,1.31138,1.31153,654499999.0
2006-12-25 04:32:00,1.31124,1.31187,1.31121,1.31183,809699995.0
2006-12-25 04:33:00,1.31171,1.31171,1.31135,1.31153,795199995.0
2006-12-25 04:34:00,1.31162,1.31193,1.31145,1.31181,857800005.0
2006-12-25 04:35:00,1.31165,1.31183,1.31164,1.31176,621100003.0
2006-12-25 04:36:00,1.31173,1.31188,1.31162,1.31163,530399996.0
2006-12-25 04:37:00,1.31147,1.31172,1.31131,1.31165,786400014.0
2006-12-25 04:38:00,1.3114,1.31155,1.31132,1.31138,1263099990.0
2006-12-25 04:39:00,1.31134,1.31152,1.31132,1.31145,838799992.0
2006-12-25 04:40:00,1.31138,1.31165,1.31134,1.31156,602199998.0
2006-12-25 04:41:00,1.31154,1.3117,1.3115,1.31153,651900001.0
2006-12-25 04:42:00,1.31153,1.31158,1.31129,1.31147,1074200008.0
2006-12-25 04:43:00,1.31157,1.31157,1.31116,1.31122,754499998.0
2006-12-25 04:44:00,1.3113,1.3116,1.31121,1.31146,656500003.0
2006-12-25 04:45:00,1.3114,1.31158,1.31125,1.31131,949000000.0
2006-12-25 04:46:00,1.31128,1.31148,1.31121,1.31145,633199997.0
2006-12-25 04:47:00,1.31134,1.31155,1.31124,1.31147,1008599994.0
2006-12-25 04:48:00,1.31144,1.31148,1.31108,1.31108,969499993.0
2006-12-25 04:49:00,1.31112,1.3114,1.31091,1.31119,891300003.0
2006-12-25 04:50:00,1.31139,1.31153,1.31121,1.31136,613099998.0
2006-12-25 04:51:00,1.31121,1.31153,1.31105,1.31112,783599997.0
2006-12-25 04:52:00,1.31113,1.31162,1.31109,1.3113,751100003.0
2006-12-25 04:53:00,1.31135,1.3115,1.31114,1.31129,774800014.0
2006-12-25 04:54:00,1.31125,1.31139,1.31099,1.31124,692499999.0
2006-12-25 04:55:00,1.31117,1.31131,1.3111,1.31112,815599991.0
2006-12-25 04:56:00,1.31109,1.3115,1.31098,1.31128,986600002.0
2006-12-25 04:57:00,1.31138,1.31176,1.31121,1.31176,632999999.0
2006-12-25 04:58:00,1.31153,1.31172,1.31143,1.31147,1002699993.0
2006-12-25 04:59:00,1.3116,1.31164,1.31121,1.31129,731300006.0
2006-12-25 05:00:00,1.3115,1.31165,1.31114,1.31124,998700011.0
2006-12-25 05:01:00,1.31136,1.31151,1.31118,1.31123,901700008.0
2006-12-25 05:02:00,1.31125,1.31167,1.31116,1.3116,611399999.0
2006-12-25 05:03:00,1.31122,1.31166,1.31119,1.31156,582500009.0
2006-12-25 05:04:00,1.31162,1.31164,1.31122,1.31137,567200000.0
2006-12-25 05:05:00,1.31136,1.31147,1.31123,1.31126,873100011.0
2006-12-25 05:06:00,1.31137,1.31139,1.31102,1.31113,1110700002.0
2006-12-25 05:07:00,1.31132,1.3114,1.31082,1.31082,839599991.0
2006-12-25 05:08:00,1.31119,1.31125,1.31091,1.31099,1002100009.0
2006-12-25 05:09:00,1.31108,1.3112,1.31077,1.31085,1250500005.0
2006-12-25 05:10:00,1.31093,1.31123,1.3109,1.31094,763900007.0
2006-12-25 05:11:00,1.31106,1.31117,1.31089,1.31095,831800010.0
2006-12-25 05:12:00,1.31091,1.31109,1.3107,1.3107,532999995.0
2006-12-25 05:13:00,1.3107,1.31126,1.31058,1.31112,879000000.0
2006-12-25 05:14:00,1.31085,1.31114,1.31083,1.31083,792000012.0
2006-12-25 05:15:00,1.31084,1.31126,1.31082,1.31102,749400015.0
2006-12-25 05:16:00,1.31113,1.31129,1.31101,1.31112,681700000.0
2006-12-25 05:17:00,1.31107,1.31125,1.3109,1.3109,736400010.0
2006-12-25 05:18:00,1.31111,1.31123,1.31096,1.31114,881199998.0
2006-12-25 05:19:00,1.31091,1.3111,1.31076,1.311,728099995.0
2006-12-25 05:20:00,1.31098,1.31135,1.31089,1.31113,809200004.0
2006-12-25 05:21:00,1.31091,1.31138,1.31091,1.31138,638700004.0
2006-12-25 05:22:00,1.31111,1.3113,1.31095,1.31117,548600004.0
2006-12-25 05:23:00,1.3113,1.31142,1.31113,1.31113,819299999.0
2006-12-25 05:24:00,1.31128,1.31137,1.31108,1.31128,898000011.0
2006-12-25 05:25:00,1.31137,1.31143,1.31124,1.31136,732899995.0
2006-12-25 05:26:00,1.31112,1.31145,1.3111,1.31115,834100004.0
2006-12-25 05:27:00,1.31111,1.31137,1.31097,1.31099,600000001.0
2006-12-25 05:28:00,1.31125,1.31143,1.31115,1.31128,827499991.0
2006-12-25 05:29:00,1.31138,1.31138,1.31106,1.31108,481199995.0
2006-12-25 05:30:00,1.31129,1.31142,1.31105,1.31109,1006300003.0
2006-12-25 05:31:00,1.31108,1.3116,1.31105,1.3114,757400004.0
2006-12-25 05:32:00,1.31124,1.31156,1.31106,1.31141,837000003.0
2006-12-25 05:33:00,1.31136,1.31138,1.31095,1.31113,639700005.0
2006-12-25 05:34:00,1.31128,1.31145,1.31105,1.3111,816700004.0
2006-12-25 05:35:00,1.31104,1.31138,1.31089,1.3111,1140800015.0
2006-12-25 05:36:00,1.31108,1.31152,1.31108,1.31149,1067599999.0
2006-12-25 05:37:00,1.31142,1.3115,1.31122,1.3113,940200009.0
2006-12-25 05:38:00,1.31123,1.31152,1.31104,1.31104,1153200001.0
2006-12-25 05:39:00,1.31124,1.31142,1.31102,1.31102,636299999.0
2006-12-25 05:40:00,1.31124,1.31135,1.31105,1.31117,974299996.0
2006-12-25 05:41:00,1.31125,1.3115,1.31094,1.31112,995800005.0
2006-12-25 05:42:00,1.31092,1.31136,1.31087,1.3112,513399994.0
2006-12-25 05:43:00,1.31138,1.31157,1.31126,1.31146,985700004.0
2006-12-25 05:44:00,1.31138,1.31156,1.31125,1.31134,1012800007.0
2006-12-25 05:45:00,1.3112,1.31147,1.31113,1.31126,560699999.0
2006-12-25 05:46:00,1.31143,1.31167,1.31135,1.31151,769499997.0
2006-12-25 05:47:00,1.3115,1.31159,1.3111,1.31115,562800005.0
2006-12-25 05:48:00,1.31147,1.31156,1.3112,1.31139,943900000.0
2006-12-25 05:49:00,1.31155,1.31155,1.31111,1.31114,548899998.0
2006-12-25 05:50:00,1.31145,1.31156,1.31134,1.31144,1284800002.0
2006-12-25 05:51:00,1.3115,1.31155,1.31116,1.31124,1263399994.0
2006-12-25 05:52:00,1.31154,1.31157,1.3111,1.3111,745000009.0
2006-12-25 05:53:00,1.31133,1.31157,1.31127,1.31139,922899995.0
2006-12-25 05:54:00,1.31132,1.31145,1.31115,1.3112,641700002.0
2006-12-25 05:55:00,1.3112,1.31152,1.31117,1.31152,683400014.0
2006-12-25 05:56:00,1.31142,1.3116,1.31129,1.3113,887200006.0
2006-12-25 05:57:00,1.31123,1.3114,1.31106,1.31114,607900014.0
2006-12-25 05:58:00,1.31121,1.31146,1.31117,1.31138,456699994.0
2006-12-25 05:59:00,1.31136,1.31146,1.31119,1.31146,1003000008.0
2006-12-25 06:00:00,1.31137,1.3114,1.31124,1.31126,602200000.0
2006-12-25 06:01:00,1.31104,1.31123,1.31101,1.31118,661500007.0
2006-12-25 06:02:00,1.31131,1.31161,1.31131,1.31145,891999995.0
2006-12-25 06:03:00,1.31119,1.31124,1.31099,1.31121,922900001.0
2006-12-25 06:04:00,1.3111,1.31118,1.31091,1.31101,941600004.0
2006-12-25 06:05:00,1.31109,1.31173,1.31109,1.31139,1124299992.0
2006-12-25 06:06:00,1.31115,1.31156,1.31115,1.31147,961100002.0
2006-12-25 06:07:00,1.31145,1.3116,1.3113,1.31133,1102499997.0
2006-12-25 06:08:00,1.31128,1.31142,1.31117,1.31127,825700000.0
2006-12-25 06:09:00,1.31116,1.31146,1.31099,1.31112,714999997.0
2006-12-25 06:10:00,1.31128,1.3114,1.31107,1.31131,922200000.0
2006-12-25 06:11:00,1.31125,1.31133,1.31085,1.3109,714899997.0
2006-12-25 06:12:00,1.31125,1.31142,1.31109,1.31126,691400008.0
2006-12-25 06:13:00,1.31107,1.31119,1.31105,1.31113,591199993.0
2006-12-25 06:14:00,1.31107,1.31136,1.31097,1.31113,865500004.0
2006-12-25 06:15:00,1.31092,1.3112,1.31082,1.31082,1137300001.0
2006-12-25 06:16:00,1.31113,1.31121,1.31082,1.31087,883600001.0
2006-12-25 06:17:00,1.31102,1.31148,1.31102,1.31134,892000004.0
2006-12-25 06:18:00,1.31099,1.31117,1.31089,1.31109,883500001.0
2006-12-25 06:19:00,1.31117,1.31129,1.31109,1.31115,725400005.0
2006-12-25 06:20:00,1.31108,1.31129,1.31098,1.31119,609199992.0
2006-12-25 06:21:00,1.31128,1.31139,1.31099,1.31101,1120600013.0
2006-12-25 06:22:00,1.31093,1.31119,1.31082,1.31119,901900012.0
2006-12-25 06:23:00,1.31107,1.31125,1.31097,1.31123,968200004.0
2006-12-25 06:24:00,1.3111,1.31114,1.31065,1.31069,657600007.0
2006-12-25 06:25:00,1.31063,1.31102,1.31057,1.31088,977899999.0
2006-12-25 06:26:00,1.31056,1.31106,1.31055,1.31095,510499996.0
2006-12-25 06:27:00,1.31105,1.31138,1.31095,1.31107,777400000.0
2006-12-25 06:28:00,1.3111,1.31124,1.31093,1.31102,710799995.0
2006-12-25 06:29:00,1.31095,1.31116,1.31071,1.31072,646200009.0
2006-12-25 06:30:00,1.31098,1.31098,1.31065,1.31079,929299999.0
2006-12-25 06:31:00,1.31086,1.311,1.31075,1.31088,684599999.0
2006-12-25 06:32:00,1.31095,1.31107,1.31087,1.3109,761500005.0
2006-12-25 06:33:00,1.3111,1.31118,1.31059,1.31069,637400005.0
2006-12-25 06:34:00,1.3108,1.31093,1.31065,1.31078,841199999.0
2006-12-25 06:35:00,1.31087,1.31094,1.31049,1.31054,596799999.0
2006-12-25 06:36:00,1.31073,1.31089,1.31062,1.31089,677800004.0
2006-12-25 06:37:00,1.31077,1.31091,1.31044,1.31084,910600009.0
2006-12-25 06:38:00,1.31079,1.31099,1.31071,1.31098,1034099998.0
2006-12-25 06:39:00,1.31096,1.31113,1.31073,1.31083,780899998.0
2006-12-25 06:40:00,1.31088,1.31107,1.31084,1.31087,825199998.0
2006-12-25 06:41:00,1.31091,1.31111,1.31083,1.31105,1066900002.0
2006-12-25 06:42:00,1.31082,1.31113,1.31079,1.3111,600300003.0
2006-12-25 06:43:00,1.31105,1.31111,1.31076,1.31089,805900011.0
2006-12-25 06:44:00,1.31107,1.31118,1.3109,1.31102,675600005.0
2006-12-25 06:45:00,1.311,1.31117,1.31081,1.31089,1020399989.0
2006-12-25 06:46:00,1.31091,1.31107,1.31083,1.311,671799990.0
2006-12-25 06:47:00,1.31109,1.31169,1.31105,1.31139,867199998.0
2006-12-25 06:48:00,1.31089,1.31118,1.31079,1.31089,642899989.0
2006-12-25 06:49:00,1.3107,1.31104,1.31061,1.31074,485300004.0
2006-12-25 06:50:00,1.31101,1.3113,1.31086,1.31092,665199999.0
2006-12-25 06:51:00,1.31085,1.31132,1.31075,1.31102,700999997.0
2006-12-25 06:52:00,1.31115,1.3113,1.31073,1.31086,956599999.0
2006-12-25 06:53:00,1.31095,1.31108,1.31063,1.31067,1176800001.0
2006-12-25 06:54:00,1.31124,1.31127,1.31062,1.31082,1352200001.0
2006-12-25 06:55:00,1.31073,1.31085,1.3106,1.3107,738499995.0
2006-12-25 06:56:00,1.31083,1.31135,1.31068,1.31101,586700010.0
2006-12-25 06:57:00,1.31112,1.31137,1.31054,1.31068,887600013.0
2006-12-25 06:58:00,1.31066,1.31098,1.31057,1.31088,488200005.0
2006-12-25 06:59:00,1.31082,1.31091,1.31065,1.31077,851600010.0
2006-12-25 07:00:00,1.31095,1.31107,1.31066,1.31067,633500009.0
2006-12-25 07:01:00,1.31058,1.3109,1.31058,1.3109,709099995.0
2006-12-25 07:02:00,1.31074,1.31097,1.31072,1.31086,663399991.0
2006-12-25 07:03:00,1.3111,1.31121,1.31071,1.31079,631599997.0
2006-12-25 07:04:00,1.31084,1.31113,1.31072,1.31089,419400000.0
2006-12-25 07:05:00,1.31108,1.31129,1.31088,1.31112,653000002.0
2006-12-25 07:06:00,1.31107,1.31107,1.31067,1.31098,806599997.0
2006-12-25 07:07:00,1.31093,1.31114,1.31081,1.31105,650299993.0
2006-12-25 07:08:00,1.31088,1.31109,1.31079,1.31093,798699997.0
2006-12-25 07:09:00,1.3109,1.31099,1.31069,1.31087,1137700010.0
2006-12-25 07:10:00,1.31072,1.31082,1.31036,1.31054,673600002.0
2006-12-25 07:11:00,1.31073,1.3108,1.31051,1.31058,875099997.0
2006-12-25 07:12:00,1.3106,1.31086,1.31057,1.31066,551199999.0
2006-12-25 07:13:00,1.31069,1.31075,1.31042,1.31045,856800000.0
2006-12-25 07:14:00,1.31036,1.31074,1.31026,1.31026,1119999996.0
2006-12-25 07:15:00,1.31067,1.31074,1.31034,1.31043,642400002.0
2006-12-25 07:16:00,1.31048,1.31076,1.31029,1.31036,702200005.0
2006-12-25 07:17:00,1.31055,1.31066,1.31034,1.31044,858199990.0
2006-12-25 07:18:00,1.31069,1.31089,1.31042,1.31042,476300002.0
2006-12-25 07:19:00,1.3107,1.31094,1.31057,1.31079,623700006.0
2006-12-25 07:20:00,1.31048,1.31082,1.31041,1.31067,609700001.0
2006-12-25 07:21:00,1.31073,1.31105,1.31064,1.31105,922799996.0
2006-12-25 07:22:00,1.31063,1.31091,1.31047,1.31079,893999997.0
2006-12-25 07:23:00,1.31092,1.31102,1.31074,1.3108,837000007.0
2006-12-25 07:24:00,1.31087,1.31101,1.31072,1.31075,733299998.0
2006-12-25 07:25:00,1.31086,1.31111,1.31086,1.31104,664499998.0
2006-12-25 07:26:00,1.31068,1.31081,1.31058,1.31068,807299997.0
2006-12-25 07:27:00,1.31078,1.311,1.31062,1.31079,773900004.0
2006-12-25 07:28:00,1.31065,1.31096,1.31059,1.31079,583200008.0
2006-12-25 07:29:00,1.31077,1.31093,1.31054,1.31056,555600002.0
2006-12-25 07:30:00,1.31068,1.31091,1.31056,1.31059,759200003.0
2006-12-25 07:31:00,1.3106,1.31099,1.31059,1.31069,791400014.0
2006-12-25 07:32:00,1.31085,1.31101,1.31079,1.31083,690799995.0
2006-12-25 07:33:00,1.31088,1.3111,1.31068,1.31079,991000001.0
2006-12-25 07:34:00,1.31089,1.311,1.3107,1.31086,766299996.0
2006-12-25 07:35:00,1.31119,1.31144,1.31119,1.31125,603800000.0
2006-12-25 07:36:00,1.31125,1.31133,1.31097,1.31104,749999995.0
2006-12-25 07:37:00,1.31105,1.31125,1.31094,1.31099,1083900000.0
2006-12-25 07:38:00,1.31096,1.31108,1.31078,1.31085,774100010.0
2006-12-25 07:39:00,1.31095,1.31113,1.31088,1.311,1029900014.0
2006-12-25 07:40:00,1.3109,1.31115,1.31081,1.31098,689699994.0
2006-12-25 07:41:00,1.31103,1.31118,1.31089,1.311,749499997.0
2006-12-25 07:42:00,1.31114,1.31115,1.31081,1.31092,835100000.0
2006-12-25 07:43:00,1.31091,1.31099,1.31065,1.31074,1023499995.0
2006-12-25 07:44:00,1.31089,1.31104,1.31067,1.31097,709600002.0
2006-12-25 07:45:00,1.31095,1.3111,1.31078,1.31098,781500004.0
2006-12-25 07:46:00,1.31096,1.31109,1.31086,1.31099,1139400012.0
2006-12-25 07:47:00,1.31087,1.31109,1.31077,1.31109,795500005.0
2006-12-25 07:48:00,1.31095,1.31114,1.31083,1.31091,561699997.0
2006-12-25 07:49:00,1.31088,1.31098,1.3105,1.31051,913999991.0
2006-12-25 07:50:00,1.3108,1.31096,1.31061,1.31069,847100002.0
2006-12-25 07:51:00,1.31073,1.31091,1.3106,1.31078,955900002.0
2006-12-25 07:52:00,1.31078,1.31097,1.31072,1.31082,674099999.0
2006-12-25 07:53:00,1.3108,1.31104,1.31066,1.31104,583999995.0
2006-12-25 07:54:00,1.31102,1.31117,1.31075,1.31093,535000005.0
2006-12-25 07:55:00,1.31083,1.31092,1.31069,1.31071,756600011.0
2006-12-25 07:56:00,1.31062,1.31087,1.31051,1.31071,867600004.0
2006-12-25 07:57:00,1.31067,1.31101,1.31059,1.31087,499600003.0
2006-12-25 07:58:00,1.31092,1.31096,1.31064,1.31078,683599999.0
2006-12-25 07:59:00,1.31069,1.31084,1.31054,1.31074,826300002.0
2006-12-25 08:00:00,1.31079,1.31096,1.3106,1.3106,591300008.0
2006-12-25 08:01:00,1.31045,1.31121,1.31042,1.31105,635700002.0
2006-12-25 08:02:00,1.31116,1.31129,1.31084,1.311,823599999.0
2006-12-25 08:03:00,1.31103,1.31136,1.31093,1.31114,585700007.0
2006-12-25 08:04:00,1.31106,1.31129,1.31095,1.31115,856300002.0
2006-12-25 08:05:00,1.31133,1.31144,1.31105,1.31138,934299995.0
2006-12-25 08:06:00,1.31135,1.31144,1.31115,1.31132,739600002.0
2006-12-25 08:07:00,1.31126,1.31141,1.31095,1.31095,687500004.0
2006-12-25 08:08:00,1.31139,1.31187,1.3113,1.31172,534800002.0
2006-12-25 08:09:00,1.3116,1.31184,1.31143,1.31145,927600010.0
2006-12-25 08:10:00,1.31142,1.31177,1.31133,1.31169,1121400002.0
2006-12-25 08:11:00,1.31165,1.31192,1.31154,1.31173,975800004.0
2006-12-25 08:12:00,1.3118,1.31195,1.3116,1.31183,766399997.0
2006-12-25 08:13:00,1.31166,1.31182,1.31157,1.31157,754099992.0
2006-12-25 08:14:00,1.3116,1.31202,1.31141,1.31202,885700001.0
2006-12-25 08:15:00,1.31198,1.31198,1.31164,1.31173,659499995.0
2006-12-25 08:16:00,1.31163,1.31209,1.31155,1.31193,903300020.0
2006-12-25 08:17:00,1.31191,1.31204,1.31172,1.31182,735400010.0
2006-12-25 08:18:00,1.31168,1.31188,1.31159,1.31175,1078999996.0
2006-12-25 08:19:00,1.31173,1.31191,1.31159,1.31168,754300007.0
2006-12-25 08:20:00,1.31187,1.31188,1.31149,1.31164,731800007.0
2006-12-25 08:21:00,1.31176,1.31184,1.31138,1.31164,901399999.0
2006-12-25 08:22:00,1.31151,1.31178,1.31144,1.31145,696900012.0
2006-12-25 08:23:00,1.31151,1.31189,1.31146,1.31177,867900003.0
2006-12-25 08:24:00,1.31155,1.3123,1.31155,1.31199,1131900011.0
2006-12-25 08:25:00,1.31201,1.3122,1.31183,1.31192,657999998.0
2006-12-25 08:26:00,1.31213,1.3122,1.3118,1.31216,885100001.0
2006-12-25 08:27:00,1.31235,1.31246,1.31211,1.31221,888300006.0
2006-12-25 08:28:00,1.31257,1.3126,1.31215,1.31236,676200003.0
2006-12-25 08:29:00,1.31266,1.31276,1.31233,1.31242,790300007.0
2006-12-25 08:30:00,1.31248,1.3127,1.31236,1.31242,531200002.0
2006-12-25 08:31:00,1.31248,1.31283,1.31237,1.31253,1226000008.0
2006-12-25 08:32:00,1.31247,1.31265,1.3124,1.31253,802399992.0
2006-12-25 08:33:00,1.31262,1.31274,1.31237,1.31238,856300005.0
2006-12-25 08:34:00,1.3124,1.31262,1.31239,1.31262,480900006.0
2006-12-25 08:35:00,1.31251,1.3127,1.31238,1.31259,706100000.0
2006-12-25 08:36:00,1.31238,1.31267,1.3123,1.3123,878700008.0
2006-12-25 08:37:00,1.31238,1.31265,1.31229,1.31256,1105699994.0
2006-12-25 08:38:00,1.3125,1.31259,1.31226,1.31236,645200007.0
2006-12-25 08:39:00,1.31257,1.31267,1.31238,1.3124,1022799993.0
2006-12-25 08:40:00,1.31262,1.31262,1.31208,1.31229,788999999.0
2006-12-25 08:41:00,1.31241,1.3125,1.31222,1.31224,1164899996.0
2006-12-25 08:42:00,1.31242,1.31252,1.31217,1.3123,544899996.0
2006-12-25 08:43:00,1.3125,1.31268,1.31222,1.31242,767799997.0
2006-12-25 08:44:00,1.31237,1.31251,1.31225,1.31231,972800004.0
2006-12-25 08:45:00,1.31236,1.31268,1.31227,1.31262,1033900003.0
2006-12-25 08:46:00,1.31257,1.31261,1.31245,1.31245,702500000.0
2006-12-25 08:47:00,1.31246,1.31258,1.31223,1.31248,444700002.0
2006-12-25 08:48:00,1.31233,1.31257,1.31215,1.31229,1303999993.0
2006-12-25 08:49:00,1.31227,1.31259,1.31224,1.31238,798499996.0
2006-12-25 08:50:00,1.31277,1.31277,1.31215,1.31217,784500005.0
2006-12-25 08:51:00,1.31202,1.31232,1.31196,1.31232,838899993.0
2006-12-25 08:52:00,1.31215,1.31251,1.31202,1.31227,910500001.0
2006-12-25 08:53:00,1.31203,1.31236,1.31198,1.31236,601699997.0
2006-12-25 08:54:00,1.31222,1.3125,1.31206,1.31226,963399999.0
2006-12-25 08:55:00,1.3123,1.31252,1.31222,1.31241,885500012.0
2006-12-25 08:56:00,1.31243,1.31259,1.31228,1.31237,827799996.0
2006-12-25 08:57:00,1.31241,1.31264,1.31217,1.3123,912600001.0
2006-12-25 08:58:00,1.3126,1.3126,1.31228,1.3125,624700005.0
2006-12-25 08:59:00,1.3123,1.31268,1.31215,1.31216,844000001.0
2006-12-25 09:00:00,1.31236,1.31263,1.31228,1.31245,885600003.0
2006-12-25 09:01:00,1.31229,1.31255,1.31221,1.31245,1113800001.0
2006-12-25 09:02:00,1.31249,1.31262,1.31234,1.31235,895200000.0
2006-12-25 09:03:00,1.31242,1.31268,1.31237,1.31252,517500000.0
2006-12-25 09:04:00,1.3128,1.3128,1.31244,1.31244,443300004.0
2006-12-25 09:05:00,1.31255,1.31263,1.31235,1.31237,825700009.0
2006-12-25 09:06:00,1.31239,1.31262,1.31222,1.31247,1037200003.0
2006-12-25 09:07:00,1.31249,1.31268,1.31245,1.31246,846999999.0
2006-12-25 09:08:00,1.31228,1.31271,1.31224,1.31254,986400012.0
2006-12-25 09:09:00,1.31265,1.31292,1.31259,1.3128,1001000013.0
2006-12-25 09:10:00,1.31284,1.31293,1.31236,1.31243,971500003.0
2006-12-25 09:11:00,1.31255,1.31272,1.31246,1.31259,742299999.0
2006-12-25 09:12:00,1.31256,1.31281,1.31247,1.31262,909200006.0
2006-12-25 09:13:00,1.31246,1.31273,1.31237,1.31255,892199999.0
2006-12-25 09:14:00,1.31263,1.31287,1.31246,1.31274,825800006.0
2006-12-25 09:15:00,1.31254,1.31292,1.31251,1.31279,748099987.0
2006-12-25 09:16:00,1.31253,1.31282,1.31247,1.31272,678400012.0
2006-12-25 09:17:00,1.31268,1.31302,1.31257,1.31298,703100002.0
2006-12-25 09:18:00,1.31259,1.31306,1.31258,1.3129,726900013.0
2006-12-25 09:19:00,1.31281,1.31315,1.31274,1.31292,819300012.0
2006-12-25 09:20:00,1.31295,1.3132,1.31287,1.31305,602499997.0
2006-12-25 09:21:00,1.31298,1.31319,1.31297,1.31307,738399999.0
2006-12-25 09:22:00,1.313,1.31343,1.31299,1.31321,901000002.0
2006-12-25 09:23:00,1.31318,1.31347,1.31304,1.3133,998100013.0
2006-12-25 09:24:00,1.31325,1.31346,1.31313,1.31327,1019599998.0
2006-12-25 09:25:00,1.31332,1.31337,1.31305,1.31313,865200005.0
2006-12-25 09:26:00,1.31347,1.31347,1.31285,1.31294,741100009.0
2006-12-25 09:27:00,1.31316,1.31339,1.31306,1.31332,633600010.0
2006-12-25 09:28:00,1.31331,1.31354,1.31312,1.3132,778800000.0
2006-12-25 09:29:00,1.31342,1.3135,1.31315,1.31333,1232300011.0
2006-12-25 09:30:00,1.31327,1.3135,1.31319,1.3133,966200003.0
2006-12-25 09:31:00,1.3134,1.31386,1.31325,1.31375,673700008.0
2006-12-25 09:32:00,1.31407,1.31408,1.31343,1.31345,821100009.0
2006-12-25 09:33:00,1.31353,1.31367,1.31299,1.31316,1049200006.0
2006-12-25 09:34:00,1.31305,1.31347,1.31305,1.31341,805699992.0
2006-12-25 09:35:00,1.31317,1.31338,1.31317,1.31328,845600004.0
2006-12-25 09:36:00,1.31326,1.31347,1.31311,1.3133,964600012.0
2006-12-25 09:37:00,1.31342,1.31343,1.31316,1.31325,1027400018.0
2006-12-25 09:38:00,1.31302,1.31325,1.3129,1.31321,897099996.0
2006-12-25 09:39:00,1.31317,1.31328,1.3129,1.313,816300005.0
2006-12-25 09:40:00,1.31305,1.3133,1.31289,1.31311,945300018.0
2006-12-25 09:41:00,1.31302,1.31325,1.31287,1.31287,893299996.0
2006-12-25 09:42:00,1.31301,1.31315,1.313,1.31305,711700006.0
2006-12-25 09:43:00,1.31293,1.31308,1.31288,1.31301,555599995.0
2006-12-25 09:44:00,1.31315,1.31332,1.31289,1.31304,974499998.0
2006-12-25 09:45:00,1.31311,1.3133,1.31293,1.31318,688199998.0
2006-12-25 09:46:00,1.31294,1.31319,1.31288,1.31319,753000003.0
2006-12-25 09:47:00,1.31302,1.31318,1.31286,1.31292,1482599992.0
2006-12-25 09:48:00,1.31294,1.31309,1.31292,1.31306,898500001.0
2006-12-25 09:49:00,1.31301,1.31301,1.31282,1.31287,207200001.0
2006-12-25 09:50:00,1.31318,1.31337,1.31314,1.31326,871800006.0
2006-12-25 09:51:00,1.31318,1.31333,1.31305,1.31308,1052100004.0
2006-12-25 09:52:00,1.3133,1.31331,1.31292,1.31299,970400005.0
2006-12-25 09:53:00,1.31311,1.3134,1.31303,1.31322,902399994.0
2006-12-25 09:54:00,1.31314,1.31346,1.31306,1.31318,772800013.0
2006-12-25 09:55:00,1.31332,1.3134,1.3131,1.31334,970499994.0
2006-12-25 09:56:00,1.31334,1.31371,1.31319,1.31321,1250600002.0
2006-12-25 09:57:00,1.31324,1.31349,1.31316,1.31341,350099999.0
2006-12-25 09:58:00,1.31322,1.31363,1.31319,1.31352,637799999.0
2006-12-25 09:59:00,1.31335,1.31374,1.31327,1.31359,862399993.0
2006-12-25 10:00:00,1.31347,1.31367,1.31333,1.31342,592799996.0
2006-12-25 10:01:00,1.3136,1.31378,1.31343,1.31358,624999998.0
2006-12-25 10:02:00,1.31392,1.31401,1.31348,1.3137,771499995.0
2006-12-25 10:03:00,1.31383,1.31405,1.31345,1.31351,408399995.0
2006-12-25 10:04:00,1.3139,1.31414,1.31365,1.31379,771300007.0
2006-12-25 10:05:00,1.31408,1.31422,1.31384,1.31388,473999998.0
2006-12-25 10:06:00,1.31412,1.31436,1.3139,1.31402,804700002.0
2006-12-25 10:07:00,1.31388,1.3141,1.31374,1.31379,686900008.0
2006-12-25 10:08:00,1.3136,1.3145,1.31335,1.31397,1114800009.0
2006-12-25 10:09:00,1.31422,1.31425,1.31378,1.314,820100006.0
2006-12-25 10:10:00,1.31413,1.31438,1.31394,1.31419,714000007.0
2006-12-25 10:11:00,1.31412,1.31412,1.31383,1.3141,659100000.0
2006-12-25 10:12:00,1.31401,1.31433,1.3139,1.31412,790399992.0
2006-12-25 10:13:00,1.31424,1.31432,1.31377,1.31382,847399996.0
2006-12-25 10:14:00,1.31419,1.31443,1.31391,1.31408,1331700001.0
2006-12-25 10:15:00,1.31412,1.31423,1.31401,1.31423,567599989.0
2006-12-25 10:16:00,1.31414,1.3143,1.31406,1.31414,587300000.0
2006-12-25 10:17:00,1.31414,1.31417,1.31386,1.31394,996299999.0
2006-12-25 10:18:00,1.31387,1.31432,1.31387,1.31412,1068900011.0
2006-12-25 10:19:00,1.31419,1.31438,1.31387,1.31425,1196500007.0
2006-12-25 10:20:00,1.31387,1.31439,1.31386,1.31439,663200002.0
2006-12-25 10:21:00,1.31413,1.31426,1.31384,1.31416,1101500007.0
2006-12-25 10:22:00,1.31399,1.31429,1.31399,1.31404,937400003.0
2006-12-25 10:23:00,1.31409,1.31417,1.31381,1.31387,800000007.0
2006-12-25 10:24:00,1.31394,1.31441,1.31386,1.31441,591000003.0
2006-12-25 10:25:00,1.3141,1.31424,1.31392,1.31399,977799991.0
2006-12-25 10:26:00,1.31388,1.31424,1.31367,1.3139,855999999.0
2006-12-25 10:27:00,1.3139,1.31412,1.31376,1.31403,956800016.0
2006-12-25 10:28:00,1.31382,1.31409,1.31378,1.31386,767400008.0
2006-12-25 10:29:00,1.31397,1.31413,1.3138,1.31413,712999994.0
2006-12-25 10:30:00,1.31396,1.31417,1.31389,1.31399,833900006.0
2006-12-25 10:31:00,1.31367,1.31404,1.31367,1.31404,492899995.0
2006-12-25 10:32:00,1.31374,1.31407,1.31364,1.31394,677000001.0
2006-12-25 10:33:00,1.31383,1.314,1.31359,1.3138,787200000.0
2006-12-25 10:34:00,1.31385,1.31401,1.31374,1.31388,834400003.0
2006-12-25 10:35:00,1.31388,1.31388,1.31317,1.31317,630900010.0
2006-12-25 10:36:00,1.31345,1.31385,1.31345,1.31371,813400011.0
2006-12-25 10:37:00,1.31362,1.31399,1.31361,1.3138,695599994.0
2006-12-25 10:38:00,1.31405,1.31417,1.31379,1.31385,582900000.0
2006-12-25 10:39:00,1.31387,1.31413,1.31358,1.31362,1024000007.0
2006-12-25 10:40:00,1.3139,1.3139,1.31355,1.31364,615699997.0
2006-12-25 10:41:00,1.31367,1.31384,1.31333,1.31383,880900008.0
2006-12-25 10:42:00,1.31357,1.31374,1.31331,1.31331,950700010.0
2006-12-25 10:43:00,1.3138,1.31403,1.31363,1.31392,565800008.0
2006-12-25 10:44:00,1.31399,1.31417,1.31381,1.31402,797200001.0
2006-12-25 10:45:00,1.3139,1.31394,1.31362,1.31362,465600004.0
2006-12-25 10:46:00,1.3134,1.31398,1.3133,1.31398,366500001.0
2006-12-25 10:47:00,1.31378,1.31397,1.31353,1.31362,951099998.0
2006-12-25 10:48:00,1.31356,1.31387,1.3135,1.31364,910599992.0
2006-12-25 10:49:00,1.31344,1.31362,1.31332,1.31333,1040200011.0
2006-12-25 10:50:00,1.31322,1.31351,1.3132,1.31331,842100011.0
2006-12-25 10:51:00,1.31337,1.31347,1.31208,1.31248,1322700010.0
2006-12-25 10:52:00,1.31265,1.31288,1.31167,1.31167,889900004.0
2006-12-25 10:53:00,1.31206,1.31274,1.31189,1.31219,619300004.0
2006-12-25 10:54:00,1.31252,1.31263,1.31189,1.31217,681200001.0
2006-12-25 10:55:00,1.312,1.31221,1.31184,1.3122,803199998.0
2006-12-25 10:56:00,1.31253,1.31396,1.31239,1.31381,661799992.0
2006-12-25 10:57:00,1.31395,1.31412,1.31283,1.31283,322500004.0
2006-12-25 10:58:00,1.313,1.31388,1.31281,1.31358,702800006.0
2006-12-25 10:59:00,1.31375,1.31407,1.31365,1.31388,853199994.0
2006-12-25 11:00:00,1.31407,1.31414,1.31379,1.31391,653100001.0
2006-12-25 11:01:00,1.31415,1.31434,1.31402,1.31418,814200000.0
2006-12-25 11:02:00,1.3143,1.31481,1.31427,1.31475,474799998.0
2006-12-25 11:03:00,1.31401,1.31423,1.31389,1.31389,939500002.0
2006-12-25 11:04:00,1.31353,1.31443,1.31342,1.31424,648500002.0
2006-12-25 11:05:00,1.31436,1.31451,1.31399,1.31408,782200000.0
2006-12-25 11:06:00,1.31373,1.31399,1.3131,1.31317,864800006.0
2006-12-25 11:07:00,1.313,1.31376,1.31298,1.31376,813700008.0
2006-12-25 11:08:00,1.31388,1.31409,1.31338,1.31357,677499999.0
2006-12-25 11:09:00,1.31363,1.31406,1.31352,1.31394,784600007.0
2006-12-25 11:10:00,1.31374,1.31402,1.31348,1.31362,848500013.0
2006-12-25 11:11:00,1.31363,1.31376,1.3134,1.3134,618600006.0
2006-12-25 11:12:00,1.31366,1.31382,1.31322,1.31356,624900004.0
2006-12-25 11:13:00,1.31376,1.31389,1.31326,1.31326,810500000.0
2006-12-25 11:14:00,1.31355,1.31385,1.31343,1.31371,806500016.0
2006-12-25 11:15:00,1.3136,1.3139,1.31353,1.31372,1005100000.0
2006-12-25 11:16:00,1.31373,1.31387,1.31355,1.31369,491100001.0
2006-12-25 11:17:00,1.31385,1.31385,1.31335,1.31362,714200001.0
2006-12-25 11:18:00,1.31358,1.31358,1.31312,1.31331,796200003.0
2006-12-25 11:19:00,1.3132,1.31339,1.31304,1.31328,668700003.0
2006-12-25 11:20:00,1.31341,1.31365,1.31309,1.31353,946099992.0
2006-12-25 11:21:00,1.31379,1.31396,1.31369,1.31378,1020900003.0
2006-12-25 11:22:00,1.3139,1.31409,1.31376,1.31391,596300002.0
2006-12-25 11:23:00,1.314,1.31407,1.31371,1.31372,853700008.0
2006-12-25 11:24:00,1.31374,1.31415,1.31374,1.31395,891100000.0
2006-12-25 11:25:00,1.31395,1.31415,1.31382,1.31396,905900003.0
2006-12-25 11:26:00,1.31379,1.3141,1.31375,1.31408,736000008.0
2006-12-25 11:27:00,1.31394,1.31405,1.31364,1.31364,442400002.0
2006-12-25 11:28:00,1.31346,1.3142,1.31341,1.31402,707499999.0
2006-12-25 11:29:00,1.31384,1.31402,1.3137,1.31374,522299996.0
2006-12-25 11:30:00,1.3135,1.31387,1.31346,1.31353,737199993.0
2006-12-25 11:31:00,1.31355,1.31416,1.31343,1.314,967500002.0
2006-12-25 11:32:00,1.31407,1.31417,1.31391,1.31391,621100005.0
2006-12-25 11:33:00,1.31387,1.31447,1.31387,1.31419,725900000.0
2006-12-25 11:34:00,1.31378,1.31428,1.31368,1.31404,961700010.0
2006-12-25 11:35:00,1.31394,1.31428,1.31296,1.31302,1078500004.0
2006-12-25 11:36:00,1.31261,1.31287,1.31201,1.31218,676900001.0
2006-12-25 11:37:00,1.31245,1.31257,1.312,1.31227,894100000.0
2006-12-25 11:38:00,1.31247,1.31269,1.31236,1.31261,687800000.0
2006-12-25 11:39:00,1.31253,1.31327,1.3124,1.31288,1000300004.0
2006-12-25 11:40:00,1.31279,1.31301,1.3123,1.31265,901500002.0
2006-12-25 11:41:00,1.31232,1.31287,1.31218,1.31259,839400005.0
2006-12-25 11:42:00,1.31238,1.31287,1.31223,1.31258,1020400005.0
2006-12-25 11:43:00,1.31218,1.3132,1.31198,1.3129,836000008.0
2006-12-25 11:44:00,1.31324,1.31344,1.31269,1.31284,1004600009.0
2006-12-25 11:45:00,1.31281,1.3134,1.31281,1.31332,526899993.0
2006-12-25 11:46:00,1.31294,1.31316,1.3128,1.31286,653099992.0
2006-12-25 11:47:00,1.31297,1.31315,1.31271,1.31279,880800006.0
2006-12-25 11:48:00,1.31258,1.31319,1.3124,1.31274,886500000.0
2006-12-25 11:49:00,1.31287,1.31336,1.31272,1.31314,846000004.0
2006-12-25 11:50:00,1.31306,1.31328,1.31296,1.31299,1110399996.0
2006-12-25 11:51:00,1.31336,1.3137,1.31299,1.31352,841400003.0
2006-12-25 11:52:00,1.31335,1.31396,1.31335,1.31365,1082999996.0
2006-12-25 11:53:00,1.31337,1.31385,1.31316,1.3135,522599999.0
2006-12-25 11:54:00,1.31328,1.31362,1.31315,1.31348,1133799995.0
2006-12-25 11:55:00,1.3132,1.3134,1.3129,1.31328,1128999990.0
2006-12-25 11:56:00,1.31335,1.31343,1.31285,1.31303,844199989.0
2006-12-25 11:57:00,1.31295,1.31308,1.31277,1.31302,571299997.0
2006-12-25 11:58:00,1.31285,1.31299,1.31271,1.31275,581800003.0
2006-12-25 11:59:00,1.31272,1.31289,1.31247,1.31257,1119700018.0
2006-12-25 12:00:00,1.3128,1.31303,1.31254,1.31271,673099998.0
2006-12-25 12:01:00,1.31277,1.31294,1.31274,1.31274,548700007.0
2006-12-25 12:02:00,1.31263,1.31293,1.31252,1.3128,586299997.0
2006-12-25 12:03:00,1.31277,1.3135,1.31274,1.31293,769200001.0
2006-12-25 12:04:00,1.31337,1.31388,1.31328,1.31345,447899998.0
2006-12-25 12:05:00,1.3132,1.31458,1.31317,1.31458,845499998.0
2006-12-25 12:06:00,1.31412,1.31466,1.31408,1.31443,832199997.0
2006-12-25 12:07:00,1.31441,1.31452,1.31416,1.31434,1026199999.0
2006-12-25 12:08:00,1.31424,1.31442,1.31414,1.31422,660699999.0
2006-12-25 12:09:00,1.31441,1.31451,1.31422,1.31437,816100013.0
2006-12-25 12:10:00,1.31435,1.31464,1.31418,1.31449,1194100007.0
2006-12-25 12:11:00,1.31468,1.31524,1.31449,1.3151,834700005.0
2006-12-25 12:12:00,1.31462,1.31492,1.31462,1.31482,898700006.0
2006-12-25 12:13:00,1.31489,1.315,1.31422,1.31422,513299997.0
2006-12-25 12:14:00,1.3141,1.31426,1.31284,1.31299,1048799989.0
2006-12-25 12:15:00,1.31256,1.31301,1.31246,1.31282,817700000.0
2006-12-25 12:16:00,1.31282,1.31295,1.31248,1.31261,1139399988.0
2006-12-25 12:17:00,1.31279,1.31283,1.31235,1.31255,742500014.0
2006-12-25 12:18:00,1.31255,1.31255,1.31181,1.31183,561700000.0
2006-12-25 12:19:00,1.31208,1.31234,1.31188,1.31199,650800001.0
2006-12-25 12:20:00,1.31193,1.31244,1.31189,1.31206,790000000.0
2006-12-25 12:21:00,1.31196,1.31229,1.31174,1.31184,562900009.0
2006-12-25 12:22:00,1.31168,1.31278,1.31168,1.31265,545800006.0
2006-12-25 12:23:00,1.31284,1.31347,1.31284,1.31313,830300008.0
2006-12-25 12:24:00,1.3132,1.31348,1.31301,1.31334,991799980.0
2006-12-25 12:25:00,1.31319,1.31345,1.31319,1.31344,877099999.0
2006-12-25 12:26:00,1.31342,1.31349,1.31303,1.31328,851800003.0
2006-12-25 12:27:00,1.31307,1.31354,1.31294,1.31354,724600008.0
2006-12-25 12:28:00,1.31383,1.31404,1.31359,1.31391,556300006.0
2006-12-25 12:29:00,1.31408,1.31457,1.3139,1.3144,944799992.0
2006-12-25 12:30:00,1.31405,1.31437,1.31394,1.3141,780199998.0
2006-12-25 12:31:00,1.31405,1.3144,1.31394,1.31433,848000003.0
2006-12-25 12:32:00,1.31413,1.31437,1.31401,1.3143,768200009.0
2006-12-25 12:33:00,1.31458,1.31465,1.31419,1.3145,890599999.0
2006-12-25 12:34:00,1.31453,1.31529,1.31453,1.31501,1114500008.0
2006-12-25 12:35:00,1.31506,1.3155,1.31497,1.31525,710300009.0
2006-12-25 12:36:00,1.31454,1.31471,1.3131,1.31328,745100001.0
2006-12-25 12:37:00,1.3126,1.31384,1.3126,1.31362,572700001.0
2006-12-25 12:38:00,1.31287,1.31333,1.31238,1.31252,684800009.0
2006-12-25 12:39:00,1.31258,1.31349,1.31258,1.31329,923399993.0
2006-12-25 12:40:00,1.31339,1.31364,1.31313,1.31328,932200003.0
2006-12-25 12:41:00,1.31377,1.31396,1.31328,1.31364,576199999.0
2006-12-25 12:42:00,1.3137,1.31421,1.31367,1.31404,834900004.0
2006-12-25 12:43:00,1.31451,1.3147,1.31432,1.31455,703800008.0
2006-12-25 12:44:00,1.3147,1.31489,1.31424,1.31431,816799994.0
2006-12-25 12:45:00,1.31433,1.31451,1.31402,1.31415,929300004.0
2006-12-25 12:46:00,1.31402,1.31431,1.31381,1.31381,693300001.0
2006-12-25 12:47:00,1.31369,1.31402,1.31356,1.31383,840499998.0
2006-12-25 12:48:00,1.31325,1.31357,1.31325,1.3135,641300001.0
2006-12-25 12:49:00,1.31316,1.31324,1.31279,1.31285,1422800004.0
2006-12-25 12:50:00,1.31284,1.31329,1.31271,1.31302,730199990.0
2006-12-25 12:51:00,1.31309,1.31326,1.31277,1.31296,906999998.0
2006-12-25 12:52:00,1.31338,1.31353,1.31323,1.31327,583600002.0
2006-12-25 12:53:00,1.31293,1.31323,1.31285,1.31294,706899993.0
2006-12-25 12:54:00,1.31317,1.3134,1.3129,1.31333,1055699998.0
2006-12-25 12:55:00,1.3136,1.31363,1.31297,1.31347,1032299999.0
2006-12-25 12:56:00,1.31331,1.31331,1.31282,1.31286,647100012.0
2006-12-25 12:57:00,1.31295,1.31319,1.31287,1.3131,711499986.0
2006-12-25 12:58:00,1.3136,1.31364,1.31317,1.31326,795600002.0
2006-12-25 12:59:00,1.3135,1.31374,1.31335,1.31367,715900009.0
2006-12-25 13:00:00,1.31434,1.31445,1.31402,1.31405,818899996.0
2006-12-25 13:01:00,1.31417,1.31457,1.31404,1.31416,865300000.0
2006-12-25 13:02:00,1.31425,1.31463,1.31408,1.31447,704600000.0
2006-12-25 13:03:00,1.31396,1.31426,1.31396,1.31409,973499995.0
2006-12-25 13:04:00,1.31429,1.31461,1.31425,1.31453,708700001.0
2006-12-25 13:05:00,1.31489,1.31501,1.31441,1.31442,1120199997.0
2006-12-25 13:06:00,1.31469,1.31522,1.31464,1.31511,1127199999.0
2006-12-25 13:07:00,1.31515,1.31549,1.31515,1.31539,649299998.0
2006-12-25 13:08:00,1.31515,1.31541,1.31508,1.31541,487300007.0
2006-12-25 13:09:00,1.31552,1.31561,1.3152,1.31528,965000000.0
2006-12-25 13:10:00,1.31543,1.31568,1.31531,1.31557,695999995.0
2006-12-25 13:11:00,1.31568,1.31594,1.31558,1.31584,442100004.0
2006-12-25 13:12:00,1.31597,1.31632,1.31588,1.31614,557600000.0
2006-12-25 13:13:00,1.31637,1.31648,1.31473,1.31473,589599991.0
2006-12-25 13:14:00,1.31577,1.31577,1.31357,1.31365,623899998.0
2006-12-25 13:15:00,1.31369,1.31381,1.31316,1.3134,1151599994.0
2006-12-25 13:16:00,1.31321,1.31353,1.31299,1.31317,740900007.0
2006-12-25 13:17:00,1.31323,1.31349,1.31295,1.31298,852099996.0
2006-12-25 13:18:00,1.31336,1.31383,1.31335,1.31375,551200001.0
2006-12-25 13:19:00,1.31351,1.31378,1.31328,1.31366,1162899993.0
2006-12-25 13:20:00,1.31351,1.31388,1.31349,1.31385,1105100005.0
2006-12-25 13:21:00,1.31391,1.31401,1.31369,1.31385,770200007.0
2006-12-25 13:22:00,1.31377,1.31389,1.31339,1.31353,824700010.0
2006-12-25 13:23:00,1.31343,1.31353,1.3133,1.31338,990999989.0
2006-12-25 13:24:00,1.31358,1.31405,1.31339,1.3138,682200004.0
2006-12-25 13:25:00,1.31402,1.31413,1.31365,1.31377,722100011.0
2006-12-25 13:26:00,1.31353,1.31363,1.31296,1.31296,833500007.0
2006-12-25 13:27:00,1.3128,1.31299,1.31269,1.31275,955100004.0
2006-12-25 13:28:00,1.3124,1.31264,1.31233,1.31238,1034099993.0
2006-12-25 13:29:00,1.31255,1.31267,1.31207,1.31209,684400003.0
2006-12-25 13:30:00,1.31228,1.31239,1.31202,1.31206,836399999.0
2006-12-25 13:31:00,1.31217,1.31235,1.31209,1.31229,623399996.0
2006-12-25 13:32:00,1.31226,1.31261,1.3122,1.31251,863500007.0
2006-12-25 13:33:00,1.31237,1.31306,1.31225,1.31294,1036400008.0
2006-12-25 13:34:00,1.31325,1.31337,1.31285,1.31307,932400006.0
2006-12-25 13:35:00,1.31302,1.31419,1.313,1.31419,620200005.0
2006-12-25 13:36:00,1.31403,1.31428,1.31388,1.31428,712399993.0
2006-12-25 13:37:00,1.314,1.31429,1.31366,1.31368,972800000.0
2006-12-25 13:38:00,1.3136,1.31434,1.31354,1.31419,693200005.0
2006-12-25 13:39:00,1.31437,1.31453,1.31373,1.31401,921800006.0
2006-12-25 13:40:00,1.31444,1.3146,1.31277,1.31277,757600000.0
2006-12-25 13:41:00,1.31255,1.31413,1.31245,1.31371,852899999.0
2006-12-25 13:42:00,1.31341,1.31455,1.31294,1.31309,554099993.0
2006-12-25 13:43:00,1.31269,1.31394,1.31262,1.31329,891000013.0
2006-12-25 13:44:00,1.31323,1.31404,1.31318,1.31404,619699996.0
2006-12-25 13:45:00,1.31385,1.31423,1.31384,1.31401,872700018.0
2006-12-25 13:46:00,1.31423,1.31428,1.31349,1.31371,702500003.0
2006-12-25 13:47:00,1.31437,1.3145,1.31396,1.31396,616499993.0
2006-12-25 13:48:00,1.31416,1.31457,1.31383,1.31393,850599992.0
2006-12-25 13:49:00,1.31432,1.3144,1.31308,1.31362,650700004.0
2006-12-25 13:50:00,1.31419,1.31424,1.31325,1.31381,747600008.0
2006-12-25 13:51:00,1.31396,1.31407,1.31388,1.31388,892300006.0
2006-12-25 13:52:00,1.31407,1.31418,1.31376,1.31392,1048400008.0
2006-12-25 13:53:00,1.31393,1.31407,1.3138,1.31386,881899997.0
2006-12-25 13:54:00,1.31382,1.31409,1.31382,1.3139,817099996.0
2006-12-25 13:55:00,1.31392,1.31423,1.31392,1.314,839299992.0
2006-12-25 13:56:00,1.3142,1.31446,1.31342,1.31388,822099988.0
2006-12-25 13:57:00,1.31426,1.3145,1.31421,1.31431,1084299994.0
2006-12-25 13:58:00,1.31413,1.31432,1.31403,1.31418,746399996.0
2006-12-25 13:59:00,1.31417,1.31451,1.31413,1.31417,384199994.0
2006-12-25 14:00:00,1.31432,1.31445,1.31394,1.31394,790599990.0
2006-12-25 14:01:00,1.31387,1.31407,1.31372,1.31382,926200001.0
2006-12-25 14:02:00,1.31402,1.31408,1.31382,1.31398,857499999.0
2006-12-25 14:03:00,1.31412,1.31421,1.31381,1.31392,732000006.0
2006-12-25 14:04:00,1.3139,1.31405,1.3138,1.31389,676499997.0
2006-12-25 14:05:00,1.31351,1.31439,1.31351,1.31409,686100002.0
2006-12-25 14:06:00,1.31413,1.31446,1.31401,1.31417,789699987.0
2006-12-25 14:07:00,1.31418,1.31429,1.31398,1.31409,612499998.0
2006-12-25 14:08:00,1.3139,1.31414,1.31376,1.31377,911400010.0
2006-12-25 14:09:00,1.31387,1.31411,1.3137,1.31411,943699994.0
2006-12-25 14:10:00,1.31413,1.3142,1.3137,1.31376,890900002.0
2006-12-25 14:11:00,1.31362,1.31385,1.3135,1.31369,961499998.0
2006-12-25 14:12:00,1.31394,1.31443,1.31383,1.31431,974200006.0
2006-12-25 14:13:00,1.31443,1.31456,1.31431,1.31439,877600001.0
2006-12-25 14:14:00,1.31425,1.31435,1.31398,1.31404,392900001.0
2006-12-25 14:15:00,1.31425,1.31435,1.3139,1.3139,829000013.0
2006-12-25 14:16:00,1.31352,1.31364,1.31313,1.31313,810000000.0
2006-12-25 14:17:00,1.31267,1.31351,1.31253,1.31283,914099998.0
2006-12-25 14:18:00,1.31285,1.31299,1.31235,1.31259,679600003.0
2006-12-25 14:19:00,1.31259,1.31295,1.31256,1.31262,636800006.0
2006-12-25 14:20:00,1.31258,1.31285,1.31253,1.31273,661300004.0
2006-12-25 14:21:00,1.31304,1.31319,1.31238,1.31238,855700005.0
2006-12-25 14:22:00,1.31294,1.3131,1.31243,1.31259,657799993.0
2006-12-25 14:23:00,1.31255,1.31255,1.31209,1.3122,510899998.0
2006-12-25 14:24:00,1.31213,1.31252,1.31211,1.31225,454800009.0
2006-12-25 14:25:00,1.31243,1.31269,1.31185,1.31219,943299992.0
2006-12-25 14:26:00,1.31254,1.31276,1.31227,1.31243,1338600005.0
2006-12-25 14:27:00,1.31232,1.31285,1.31214,1.31273,1063900001.0
2006-12-25 14:28:00,1.31275,1.31294,1.31221,1.3123,626300005.0
2006-12-25 14:29:00,1.31286,1.31302,1.31267,1.31289,1072299996.0
2006-12-25 14:30:00,1.31305,1.31333,1.31288,1.31301,762600002.0
2006-12-25 14:31:00,1.313,1.31329,1.31292,1.313,744200003.0
2006-12-25 14:32:00,1.31325,1.31342,1.31307,1.31321,896000006.0
2006-12-25 14:33:00,1.31333,1.31369,1.31312,1.31355,638199995.0
2006-12-25 14:34:00,1.31407,1.31417,1.31348,1.31391,827000003.0
2006-12-25 14:35:00,1.31397,1.31435,1.31391,1.31426,947999996.0
2006-12-25 14:36:00,1.3141,1.3143,1.31398,1.31403,821200003.0
2006-12-25 14:37:00,1.31381,1.31436,1.31381,1.31419,458199996.0
2006-12-25 14:38:00,1.3141,1.31428,1.31372,1.31386,577600005.0
2006-12-25 14:39:00,1.31415,1.31419,1.31357,1.31365,705399999.0
2006-12-25 14:40:00,1.31338,1.31415,1.31338,1.31387,805600006.0
2006-12-25 14:41:00,1.3141,1.3143,1.31391,1.31409,609600003.0
2006-12-25 14:42:00,1.31413,1.31444,1.31408,1.31434,924600004.0
2006-12-25 14:43:00,1.31459,1.31479,1.31436,1.31479,635899996.0
2006-12-25 14:44:00,1.31468,1.31484,1.31432,1.31439,582600003.0
2006-12-25 14:45:00,1.3145,1.31476,1.31421,1.31426,1350700002.0
2006-12-25 14:46:00,1.31458,1.31466,1.31302,1.31314,564500007.0
2006-12-25 14:47:00,1.31303,1.31316,1.31247,1.31276,660500002.0
2006-12-25 14:48:00,1.3126,1.31286,1.31231,1.31232,1127600007.0
2006-12-25 14:49:00,1.31199,1.31221,1.31161,1.31198,877500008.0
2006-12-25 14:50:00,1.31197,1.31238,1.31193,1.31199,1146700010.0
2006-12-25 14:51:00,1.31195,1.31222,1.31187,1.31195,910100013.0
2006-12-25 14:52:00,1.31267,1.31322,1.31229,1.31307,1202799997.0
2006-12-25 14:53:00,1.31318,1.3136,1.31301,1.31338,821700000.0
2006-12-25 14:54:00,1.31361,1.31409,1.31357,1.3138,884599999.0
2006-12-25 14:55:00,1.31405,1.31411,1.31358,1.31368,478000001.0
2006-12-25 14:56:00,1.3138,1.31395,1.31362,1.31363,892900003.0
2006-12-25 14:57:00,1.31362,1.31416,1.3136,1.31416,713699997.0
2006-12-25 14:58:00,1.31412,1.31433,1.31384,1.31403,1009899993.0
2006-12-25 14:59:00,1.31399,1.3142,1.31327,1.3136,963899996.0
2006-12-25 15:00:00,1.31365,1.31447,1.31359,1.31417,441200006.0
2006-12-25 15:01:00,1.31441,1.31444,1.31412,1.31439,494000001.0
2006-12-25 15:02:00,1.3144,1.31451,1.31371,1.31402,854199989.0
2006-12-25 15:03:00,1.31419,1.31431,1.31381,1.31396,716999987.0
2006-12-25 15:04:00,1.31406,1.3144,1.31398,1.31398,741399990.0
2006-12-25 15:05:00,1.31412,1.31431,1.31402,1.31409,778700010.0
2006-12-25 15:06:00,1.31436,1.31504,1.31428,1.31482,749799998.0
2006-12-25 15:07:00,1.31492,1.31537,1.3149,1.3152,404200002.0
2006-12-25 15:08:00,1.31459,1.3149,1.314,1.31421,504699999.0
2006-12-25 15:09:00,1.31415,1.31439,1.31402,1.31417,467100002.0
2006-12-25 15:10:00,1.3145,1.31483,1.31443,1.31462,936300000.0
2006-12-25 15:11:00,1.31493,1.31526,1.3148,1.31512,671800006.0
2006-12-25 15:12:00,1.31512,1.31581,1.31512,1.31558,837699992.0
2006-12-25 15:13:00,1.31572,1.31606,1.31556,1.31576,668999992.0
2006-12-25 15:14:00,1.31595,1.31595,1.31544,1.3155,771499986.0
2006-12-25 15:15:00,1.3154,1.31563,1.31518,1.31539,1221500003.0
2006-12-25 15:16:00,1.31547,1.31558,1.31522,1.31545,971599999.0
2006-12-25 15:17:00,1.31558,1.31558,1.31528,1.3153,553200001.0
2006-12-25 15:18:00,1.31525,1.31532,1.31484,1.31484,1023000004.0
2006-12-25 15:19:00,1.31469,1.31518,1.31468,1.31518,448699997.0
2006-12-25 15:20:00,1.31538,1.31543,1.31493,1.31517,1149000006.0
2006-12-25 15:21:00,1.31525,1.31538,1.31495,1.31505,933999988.0
2006-12-25 15:22:00,1.31494,1.31531,1.31481,1.31531,591200003.0
2006-12-25 15:23:00,1.31513,1.31531,1.31493,1.31531,497500002.0
2006-12-25 15:24:00,1.31539,1.3155,1.31511,1.31521,488300001.0
2006-12-25 15:25:00,1.31523,1.31556,1.31511,1.3154,609600004.0
2006-12-25 15:26:00,1.31556,1.31596,1.3154,1.31595,848600002.0
2006-12-25 15:27:00,1.31599,1.31615,1.31562,1.31593,777099999.0
2006-12-25 15:28:00,1.31617,1.31639,1.31611,1.31639,1281400000.0
2006-12-25 15:29:00,1.31638,1.31638,1.31402,1.3141,453399997.0
2006-12-25 15:30:00,1.314,1.31437,1.31384,1.31437,633900004.0
2006-12-25 15:31:00,1.31445,1.31457,1.31419,1.31445,812300000.0
2006-12-25 15:32:00,1.31431,1.31485,1.31426,1.31485,741399995.0
2006-12-25 15:33:00,1.31438,1.31469,1.31349,1.31361,927299990.0
2006-12-25 15:34:00,1.31347,1.31379,1.31322,1.31329,892700009.0
2006-12-25 15:35:00,1.31284,1.31357,1.31279,1.31331,1019000007.0
2006-12-25 15:36:00,1.31255,1.31276,1.31234,1.31242,640200002.0
2006-12-25 15:37:00,1.31225,1.31251,1.31183,1.31189,680299999.0
2006-12-25 15:38:00,1.3123,1.3124,1.31203,1.31222,681699998.0
2006-12-25 15:39:00,1.31251,1.31284,1.31237,1.31253,849700004.0
2006-12-25 15:40:00,1.31215,1.31236,1.31201,1.31201,673499998.0
2006-12-25 15:41:00,1.3122,1.31241,1.31197,1.31229,902700011.0
2006-12-25 15:42:00,1.31253,1.31303,1.31247,1.31283,766699995.0
2006-12-25 15:43:00,1.31299,1.3131,1.31256,1.31273,472000004.0
2006-12-25 15:44:00,1.31254,1.31301,1.31245,1.31292,638699993.0
2006-12-25 15:45:00,1.313,1.31302,1.31198,1.3122,746699999.0
2006-12-25 15:46:00,1.31224,1.31317,1.31224,1.31288,739699996.0
2006-12-25 15:47:00,1.31291,1.31311,1.31283,1.31303,571599996.0
2006-12-25 15:48:00,1.31318,1.31318,1.31272,1.31277,743799988.0
2006-12-25 15:49:00,1.31283,1.31299,1.31266,1.31274,854099996.0
2006-12-25 15:50:00,1.3127,1.31289,1.31254,1.31268,820700011.0
2006-12-25 15:51:00,1.31256,1.31294,1.31243,1.31275,855499992.0
2006-12-25 15:52:00,1.31262,1.31281,1.31247,1.31259,873100014.0
2006-12-25 15:53:00,1.3128,1.31306,1.3128,1.313,661800010.0
2006-12-25 15:54:00,1.31306,1.31318,1.31287,1.31304,680199999.0
2006-12-25 15:55:00,1.31309,1.3133,1.31302,1.31317,884900001.0
2006-12-25 15:56:00,1.31324,1.3134,1.31303,1.31317,656500004.0
2006-12-25 15:57:00,1.3133,1.31367,1.31321,1.31342,753900000.0
2006-12-25 15:58:00,1.31321,1.31399,1.31321,1.31375,618300007.0
2006-12-25 15:59:00,1.31307,1.31343,1.31297,1.31299,694500005.0
2006-12-25 16:00:00,1.31254,1.31316,1.31254,1.31309,719299997.0
2006-12-25 16:01:00,1.31315,1.31325,1.31278,1.313,873199995.0
2006-12-25 16:02:00,1.31312,1.31337,1.31306,1.31333,662000006.0
2006-12-25 16:03:00,1.31328,1.31337,1.31277,1.31279,887399996.0
2006-12-25 16:04:00,1.31303,1.31318,1.31295,1.31295,994600001.0
2006-12-25 16:05:00,1.31281,1.31293,1.31265,1.31275,927799991.0
2006-12-25 16:06:00,1.3129,1.31311,1.31275,1.31296,1017900011.0
2006-12-25 16:07:00,1.31292,1.31297,1.31249,1.31259,1020100001.0
2006-12-25 16:08:00,1.31281,1.3129,1.31233,1.3124,744900004.0
2006-12-25 16:09:00,1.31262,1.31323,1.31242,1.31281,966199993.0
2006-12-25 16:10:00,1.31298,1.31309,1.31276,1.31291,380800005.0
2006-12-25 16:11:00,1.31312,1.31319,1.31272,1.31303,849499996.0
2006-12-25 16:12:00,1.31312,1.31317,1.31289,1.31298,952000013.0
2006-12-25 16:13:00,1.31275,1.31358,1.31275,1.3135,1303700018.0
2006-12-25 16:14:00,1.31332,1.31346,1.31302,1.31323,1159299991.0
2006-12-25 16:15:00,1.31341,1.31355,1.31315,1.31338,822500000.0
2006-12-25 16:16:00,1.31327,1.31346,1.31301,1.31312,495100005.0
2006-12-25 16:17:00,1.31318,1.31344,1.31298,1.31319,689100000.0
2006-12-25 16:18:00,1.31313,1.31334,1.31292,1.31318,1109199996.0
2006-12-25 16:19:00,1.31316,1.31342,1.31306,1.31325,1012699999.0
2006-12-25 16:20:00,1.31337,1.31349,1.31306,1.31318,477700003.0
2006-12-25 16:21:00,1.31317,1.31342,1.31305,1.31337,752400005.0
2006-12-25 16:22:00,1.31331,1.31345,1.31316,1.31325,685100000.0
2006-12-25 16:23:00,1.31328,1.3135,1.31303,1.31314,874500005.0
2006-12-25 16:24:00,1.31343,1.31369,1.31335,1.31359,965900005.0
2006-12-25 16:25:00,1.31344,1.31352,1.31284,1.31285,683300007.0
2006-12-25 16:26:00,1.31327,1.31336,1.31299,1.3131,983200013.0
2006-12-25 16:27:00,1.31323,1.31341,1.31288,1.31293,1032100014.0
2006-12-25 16:28:00,1.31316,1.31333,1.3131,1.31327,984400001.0
2006-12-25 16:29:00,1.31305,1.31345,1.313,1.31334,720599994.0
2006-12-25 16:30:00,1.31322,1.31351,1.31314,1.31331,861100010.0
2006-12-25 16:31:00,1.31344,1.31363,1.31329,1.3134,611699998.0
2006-12-25 16:32:00,1.31333,1.31403,1.31323,1.31403,450799999.0
2006-12-25 16:33:00,1.31412,1.31423,1.31387,1.31407,942200013.0
2006-12-25 16:34:00,1.31414,1.31419,1.31386,1.31395,1130700004.0
2006-12-25 16:35:00,1.31417,1.31445,1.31397,1.31445,904800000.0
2006-12-25 16:36:00,1.31429,1.31455,1.31429,1.31443,611799998.0
2006-12-25 16:37:00,1.31432,1.31508,1.31429,1.31508,636599996.0
2006-12-25 16:38:00,1.31469,1.31505,1.31466,1.31487,603499998.0
2006-12-25 16:39:00,1.31379,1.31427,1.31288,1.31317,778999993.0
2006-12-25 16:40:00,1.31295,1.31377,1.31295,1.31369,791899994.0
2006-12-25 16:41:00,1.31299,1.31374,1.31194,1.31194,473400002.0
2006-12-25 16:42:00,1.31086,1.31098,1.31054,1.31054,844400004.0
2006-12-25 16:43:00,1.31061,1.31104,1.31051,1.3109,748299999.0
2006-12-25 16:44:00,1.31088,1.31097,1.31053,1.31075,975000006.0
2006-12-25 16:45:00,1.31059,1.31105,1.31059,1.31084,770599990.0
2006-12-25 16:46:00,1.31099,1.31099,1.31058,1.31072,883899993.0
2006-12-25 16:47:00,1.31071,1.31086,1.31059,1.31075,1019099999.0
2006-12-25 16:48:00,1.31085,1.3109,1.31031,1.31032,1049699998.0
2006-12-25 16:49:00,1.31017,1.3104,1.31001,1.31009,889000006.0
2006-12-25 16:50:00,1.31,1.31015,1.30974,1.30981,377999998.0
2006-12-25 16:51:00,1.30996,1.31012,1.30983,1.31002,948599993.0
2006-12-25 16:52:00,1.3098,1.31005,1.30978,1.30992,782200009.0
2006-12-25 16:53:00,1.31005,1.31036,1.31,1.31012,657100001.0
2006-12-25 16:54:00,1.31048,1.31064,1.31038,1.31054,561400002.0
2006-12-25 16:55:00,1.31055,1.31091,1.31047,1.31083,593900013.0
2006-12-25 16:56:00,1.31083,1.31101,1.31062,1.31072,857699995.0
2006-12-25 16:57:00,1.31094,1.31109,1.31076,1.31085,709900004.0
2006-12-25 16:58:00,1.31089,1.31131,1.31086,1.31119,626900005.0
2006-12-25 16:59:00,1.3111,1.31129,1.31088,1.31099,569500002.0
2006-12-25 17:00:00,1.311,1.31123,1.31087,1.31111,458799997.0
2006-12-25 17:01:00,1.3111,1.31125,1.31095,1.31101,746699996.0
2006-12-25 17:02:00,1.31094,1.31125,1.31087,1.3111,892399995.0
2006-12-25 17:03:00,1.31108,1.31154,1.31094,1.31154,869400012.0
2006-12-25 17:04:00,1.31141,1.3116,1.31123,1.31129,676700006.0
2006-12-25 17:05:00,1.31125,1.31184,1.31117,1.31175,651000000.0
2006-12-25 17:06:00,1.31143,1.31158,1.31116,1.31124,680799993.0
2006-12-25 17:07:00,1.31133,1.31158,1.31116,1.31129,683300004.0
2006-12-25 17:08:00,1.31134,1.31162,1.31134,1.31135,655499997.0
2006-12-25 17:09:00,1.31143,1.31185,1.31135,1.31151,826900008.0
2006-12-25 17:10:00,1.31152,1.31187,1.31119,1.31122,835700003.0
2006-12-25 17:11:00,1.311,1.31168,1.31095,1.31161,742100002.0
2006-12-25 17:12:00,1.31113,1.3118,1.31113,1.31168,721900002.0
2006-12-25 17:13:00,1.3122,1.3122,1.31172,1.31181,613799999.0
2006-12-25 17:14:00,1.31174,1.31199,1.31172,1.31194,1009199998.0
2006-12-25 17:15:00,1.31178,1.31212,1.31166,1.31189,826299999.0
2006-12-25 17:16:00,1.31177,1.31193,1.31134,1.31134,566400003.0
2006-12-25 17:17:00,1.31144,1.31178,1.31131,1.31178,634199999.0
2006-12-25 17:18:00,1.3118,1.31191,1.31155,1.31188,720200004.0
2006-12-25 17:19:00,1.31163,1.31188,1.31157,1.31174,612700002.0
2006-12-25 17:20:00,1.3115,1.31199,1.31146,1.31192,800899996.0
2006-12-25 17:21:00,1.31183,1.31195,1.31172,1.31193,851800001.0
2006-12-25 17:22:00,1.31207,1.31207,1.31165,1.31166,615999996.0
2006-12-25 17:23:00,1.31184,1.31225,1.31178,1.31225,857399992.0
2006-12-25 17:24:00,1.31227,1.31241,1.31211,1.31218,507199999.0
2006-12-25 17:25:00,1.31197,1.31214,1.31158,1.3117,849600001.0
2006-12-25 17:26:00,1.31166,1.31201,1.31152,1.31193,1075199993.0
2006-12-25 17:27:00,1.3119,1.31203,1.31174,1.31195,1038999989.0
2006-12-25 17:28:00,1.31196,1.31212,1.31183,1.31192,904200009.0
2006-12-25 17:29:00,1.31215,1.31228,1.31189,1.3119,930199998.0
2006-12-25 17:30:00,1.31202,1.31237,1.31199,1.31207,1031000006.0
2006-12-25 17:31:00,1.31195,1.31235,1.31189,1.31216,1033600001.0
2006-12-25 17:32:00,1.31238,1.31238,1.31182,1.312,537400007.0
2006-12-25 17:33:00,1.31156,1.31198,1.31153,1.31169,932900001.0
2006-12-25 17:34:00,1.31201,1.31213,1.3119,1.31208,781700000.0
2006-12-25 17:35:00,1.31166,1.31205,1.31165,1.31184,857399998.0
2006-12-25 17:36:00,1.31188,1.31204,1.3117,1.3117,1093200000.0
2006-12-25 17:37:00,1.31195,1.31199,1.31163,1.31168,798099995.0
2006-12-25 17:38:00,1.31175,1.31181,1.31124,1.31125,1126600014.0
2006-12-25 17:39:00,1.31104,1.31132,1.31094,1.31115,795500004.0
2006-12-25 17:40:00,1.31078,1.31146,1.31076,1.31123,785000008.0
2006-12-25 17:41:00,1.31124,1.3115,1.31123,1.3115,739999999.0
2006-12-25 17:42:00,1.31148,1.31177,1.3113,1.31162,978899999.0
2006-12-25 17:43:00,1.31179,1.31194,1.31157,1.31181,774700012.0
2006-12-25 17:44:00,1.31173,1.31186,1.31135,1.31144,1033799994.0
2006-12-25 17:45:00,1.31148,1.31183,1.31143,1.31151,716300009.0
2006-12-25 17:46:00,1.31151,1.31195,1.31144,1.3118,778300008.0
2006-12-25 17:47:00,1.31178,1.31207,1.31161,1.31166,522700001.0
2006-12-25 17:48:00,1.31186,1.31208,1.31171,1.31177,528199999.0
2006-12-25 17:49:00,1.3121,1.31234,1.31198,1.31215,576699996.0
2006-12-25 17:50:00,1.31253,1.31279,1.31237,1.31268,1082200001.0
2006-12-25 17:51:00,1.31263,1.31288,1.31238,1.31261,1097699991.0
2006-12-25 17:52:00,1.31268,1.3128,1.3125,1.31273,541300000.0
2006-12-25 17:53:00,1.31222,1.31256,1.31212,1.31244,569499994.0
2006-12-25 17:54:00,1.31264,1.31266,1.31214,1.31219,793300007.0
2006-12-25 17:55:00,1.31212,1.31239,1.3121,1.31219,734600002.0
2006-12-25 17:56:00,1.3119,1.31236,1.31188,1.31222,884399999.0
2006-12-25 17:57:00,1.31215,1.31285,1.312,1.31269,745699998.0
2006-12-25 17:58:00,1.31276,1.31297,1.31235,1.31263,804299994.0
2006-12-25 17:59:00,1.31278,1.31287,1.31254,1.31272,935299992.0
2006-12-25 18:00:00,1.31281,1.31295,1.31253,1.31277,840000008.0
2006-12-25 18:45:00,1.31243,1.31271,1.31243,1.31258,1855500019.0
2006-12-25 18:46:00,1.31259,1.31272,1.31259,1.3126,1402599983.0
2006-12-25 19:02:00,1.31281,1.31301,1.31279,1.31285,2134099991.0
2006-12-25 19:10:00,1.31292,1.31305,1.31284,1.313,1615900013.0
2006-12-25 19:13:00,1.31296,1.31302,1.31282,1.31282,1029899997.0
2006-12-25 19:14:00,1.31288,1.31302,1.31288,1.31297,1095700010.0
2006-12-25 19:22:00,1.31281,1.31297,1.31276,1.3129,1237900009.0
2006-12-25 19:28:00,1.31296,1.31302,1.31283,1.31295,2105300005.0
2006-12-25 19:29:00,1.31295,1.31297,1.31287,1.31295,1575100019.0
2006-12-25 19:37:00,1.31291,1.31302,1.31285,1.31297,1750500019.0
2006-12-25 19:43:00,1.31288,1.31302,1.31282,1.31282,536300003.0
2006-12-25 19:45:00,1.31303,1.31307,1.31292,1.31298,1251300006.0
2006-12-25 19:46:00,1.31303,1.31304,1.3129,1.31303,1718000002.0
2006-12-25 19:47:00,1.31303,1.31303,1.31281,1.31291,1828200013.0
2006-12-25 19:50:00,1.3129,1.31305,1.31282,1.31284,1311700002.0
2006-12-25 19:51:00,1.31283,1.31304,1.31279,1.31285,1534500015.0
2006-12-25 19:52:00,1.31296,1.31301,1.31279,1.31285,1672499989.0
2006-12-25 19:54:00,1.31295,1.31309,1.31282,1.313,2078899998.0
2006-12-25 19:55:00,1.31307,1.31314,1.313,1.313,1344899996.0
2006-12-25 20:00:00,1.31277,1.313,1.31275,1.31284,1756100001.0
2006-12-25 20:02:00,1.31293,1.31303,1.31282,1.31285,960200010.0
2006-12-25 20:03:00,1.31295,1.31303,1.31279,1.31282,1275400007.0
2006-12-25 20:05:00,1.31297,1.31297,1.31277,1.31278,1776400002.0
2006-12-25 20:06:00,1.31278,1.31305,1.31278,1.313,1967700001.0
2006-12-25 20:07:00,1.31303,1.31303,1.31288,1.31288,1235899988.0
2006-12-25 20:09:00,1.31274,1.31293,1.31272,1.31277,1603300002.0
2006-12-25 20:10:00,1.31275,1.31299,1.31273,1.31298,1974500009.0
2006-12-25 20:11:00,1.31298,1.31306,1.31286,1.31302,1256999997.0
2006-12-25 20:13:00,1.31294,1.31301,1.31281,1.31286,2142399999.0
2006-12-25 20:17:00,1.31287,1.31299,1.31284,1.31295,883700005.0
2006-12-25 20:18:00,1.31293,1.31297,1.3127,1.31275,1045300007.0
2006-12-25 20:20:00,1.31283,1.31292,1.31252,1.31259,2111600010.0
2006-12-25 20:21:00,1.3129,1.31298,1.31278,1.31282,1454299990.0
2006-12-25 20:22:00,1.31282,1.31302,1.31273,1.31302,1079699999.0
2006-12-25 20:24:00,1.31295,1.31302,1.31281,1.31281,1590000021.0
2006-12-25 20:25:00,1.3129,1.31295,1.31277,1.31283,1000100005.0
2006-12-25 20:26:00,1.31274,1.31291,1.31267,1.31291,2068800004.0
2006-12-25 20:42:00,1.31288,1.31302,1.31281,1.31281,1408300005.0
2006-12-25 20:51:00,1.31287,1.313,1.31276,1.3128,1760400005.0
2006-12-25 21:06:00,1.31289,1.31306,1.31281,1.31297,1735700014.0
2006-12-25 21:07:00,1.31294,1.313,1.31274,1.31285,1913299997.0
2006-12-25 21:08:00,1.31303,1.31303,1.31281,1.31284,1116799998.0
2006-12-25 21:09:00,1.31289,1.31303,1.31288,1.31289,1341900006.0
2006-12-25 21:12:00,1.31292,1.31299,1.31277,1.31278,2077599995.0
2006-12-25 21:16:00,1.31295,1.31303,1.3128,1.31289,1910100013.0
2006-12-25 21:18:00,1.31291,1.313,1.31287,1.31291,1076500011.0
2006-12-25 21:25:00,1.3128,1.31301,1.31272,1.31284,1848899991.0
2006-12-25 21:28:00,1.3129,1.31301,1.31275,1.3128,1358100009.0
2006-12-25 21:29:00,1.31273,1.31292,1.31271,1.31285,829800005.0
2006-12-25 21:30:00,1.31296,1.31303,1.31282,1.31287,978200011.0
2006-12-25 21:31:00,1.3129,1.31301,1.31282,1.31282,824299994.0
2006-12-25 21:33:00,1.31293,1.31303,1.31282,1.31301,1981300009.0
2006-12-25 21:34:00,1.31288,1.31299,1.31278,1.31284,2119300006.0
2006-12-25 21:35:00,1.31272,1.313,1.31272,1.31292,1923199998.0
2006-12-25 21:36:00,1.31285,1.31302,1.31282,1.31291,1199299994.0
2006-12-25 21:37:00,1.31294,1.31303,1.31273,1.31279,1556200003.0
2006-12-25 21:38:00,1.31295,1.31301,1.31279,1.31284,1478900004.0
2006-12-25 21:39:00,1.31276,1.31301,1.31271,1.3129,971800003.0
2006-12-25 21:41:00,1.3129,1.31304,1.3128,1.31294,1763499996.0
2006-12-25 21:48:00,1.31297,1.313,1.31277,1.31284,1219999996.0
2006-12-25 21:49:00,1.31294,1.3131,1.31276,1.31278,1080599991.0
2006-12-25 21:50:00,1.31273,1.31288,1.31266,1.31274,948200002.0
2006-12-25 21:51:00,1.31269,1.31283,1.31263,1.31268,1443700011.0
2006-12-25 21:52:00,1.3127,1.31283,1.31266,1.31267,945600007.0
2006-12-25 21:55:00,1.31264,1.31275,1.31261,1.31265,1386800003.0
2006-12-25 21:56:00,1.31277,1.31284,1.31264,1.31269,1095899997.0
2006-12-25 21:58:00,1.31265,1.31282,1.3126,1.3127,1495300009.0
2006-12-25 22:00:00,1.3127,1.31281,1.31263,1.3127,1170400004.0
2006-12-25 22:01:00,1.31274,1.3128,1.31256,1.31264,1933199998.0
2006-12-25 22:03:00,1.31276,1.31281,1.31251,1.31273,1872800000.0
2006-12-25 22:05:00,1.31266,1.3128,1.31257,1.3127,1173099999.0
2006-12-25 22:07:00,1.3126,1.31281,1.31255,1.3126,775900014.0
2006-12-25 22:08:00,1.3127,1.31281,1.31267,1.31274,1642500004.0
2006-12-25 22:09:00,1.31273,1.31283,1.31258,1.3126,1261100011.0
2006-12-25 22:10:00,1.31266,1.31282,1.31255,1.31269,1623000001.0
2006-12-25 22:11:00,1.31257,1.31279,1.31254,1.3127,777100005.0
2006-12-25 22:13:00,1.31269,1.31281,1.31258,1.31274,1281800005.0
2006-12-25 22:14:00,1.31265,1.31277,1.31262,1.31277,608699999.0
2006-12-25 22:15:00,1.31267,1.31281,1.31262,1.31265,575400005.0
2006-12-25 22:16:00,1.31262,1.31276,1.31258,1.3126,1575800007.0
2006-12-25 22:17:00,1.31277,1.3128,1.31263,1.3127,985199999.0
2006-12-25 22:18:00,1.31269,1.31279,1.31259,1.31269,734300003.0
2006-12-25 22:19:00,1.31275,1.31282,1.31265,1.3127,1168200001.0
2006-12-25 22:20:00,1.3127,1.31282,1.31264,1.31279,1178399997.0
2006-12-25 22:21:00,1.31275,1.31282,1.31266,1.31282,2104500010.0
2006-12-25 22:22:00,1.31274,1.31283,1.31245,1.31256,1065400002.0
2006-12-25 22:25:00,1.3127,1.3128,1.31259,1.31263,878800001.0
2006-12-25 22:26:00,1.31263,1.31272,1.31252,1.31262,1622400010.0
2006-12-25 22:27:00,1.31267,1.31274,1.31257,1.3126,1434700013.0
2006-12-25 22:28:00,1.31258,1.3128,1.31258,1.31275,966200007.0
2006-12-25 22:29:00,1.31268,1.31281,1.31252,1.31273,896400006.0
2006-12-25 22:30:00,1.31268,1.31282,1.31262,1.31269,1724200022.0
2006-12-25 22:31:00,1.31272,1.3128,1.3126,1.31269,1157899994.0
2006-12-25 22:32:00,1.31264,1.3128,1.31262,1.31271,1272199997.0
2006-12-25 22:33:00,1.31268,1.3128,1.31259,1.31259,1589700000.0
2006-12-25 22:35:00,1.31257,1.31283,1.31245,1.31257,1674899994.0
2006-12-25 22:37:00,1.3127,1.31276,1.31249,1.3126,2092500009.0
2006-12-25 22:38:00,1.31271,1.31271,1.31243,1.31243,829300004.0
2006-12-25 22:41:00,1.31259,1.3128,1.31252,1.31269,1493900010.0
2006-12-25 22:42:00,1.3128,1.3128,1.31253,1.31262,1947899981.0
2006-12-25 22:43:00,1.31264,1.31281,1.31262,1.31272,795800004.0
2006-12-25 22:44:00,1.31266,1.31277,1.31259,1.31261,734500005.0
2006-12-25 22:45:00,1.31265,1.31282,1.31255,1.31274,1669299986.0
2006-12-25 22:46:00,1.31253,1.31275,1.31244,1.31258,1020999999.0
2006-12-25 22:47:00,1.31263,1.31283,1.31251,1.31283,767400011.0
2006-12-25 22:48:00,1.31265,1.31278,1.31248,1.31268,2064299988.0
2006-12-25 22:49:00,1.3127,1.31277,1.3125,1.31251,1521800014.0
2006-12-25 22:50:00,1.31259,1.31277,1.31258,1.31261,628099999.0
2006-12-25 22:51:00,1.31254,1.31277,1.31249,1.31268,871399998.0
2006-12-25 22:53:00,1.31266,1.31274,1.31238,1.31238,1124600001.0
2006-12-25 22:54:00,1.31259,1.31275,1.31252,1.31262,456099997.0
2006-12-25 22:55:00,1.3127,1.31278,1.31256,1.31266,930800007.0
2006-12-25 22:56:00,1.3127,1.31276,1.31249,1.31254,827900006.0
2006-12-25 22:57:00,1.31277,1.31277,1.31246,1.31251,2070000001.0
2006-12-25 22:58:00,1.31262,1.31275,1.31239,1.31242,1533900002.0
2006-12-25 22:59:00,1.31248,1.31277,1.3123,1.31263,1947399997.0
2006-12-25 23:00:00,1.31222,1.31281,1.31202,1.31269,833799995.0
2006-12-25 23:01:00,1.31272,1.31284,1.31264,1.31266,748500002.0
2006-12-25 23:02:00,1.31266,1.31286,1.31256,1.31286,750799998.0
2006-12-25 23:03:00,1.31273,1.31282,1.31257,1.31258,882199996.0
2006-12-25 23:04:00,1.31269,1.31282,1.3126,1.31265,716100006.0
2006-12-25 23:05:00,1.31283,1.31283,1.31256,1.31263,1001499991.0
2006-12-25 23:06:00,1.31263,1.31279,1.31261,1.31273,1047099993.0
2006-12-25 23:07:00,1.31262,1.31278,1.31253,1.3126,814100017.0
2006-12-25 23:08:00,1.3126,1.31276,1.3126,1.31275,806599999.0
2006-12-25 23:09:00,1.31266,1.31281,1.31256,1.31256,568800004.0
2006-12-25 23:10:00,1.31283,1.31283,1.31254,1.31254,643099999.0
2006-12-25 23:11:00,1.31272,1.31278,1.31258,1.31258,566899990.0
2006-12-25 23:12:00,1.3125,1.31282,1.3125,1.31263,855500001.0
2006-12-25 23:13:00,1.3126,1.3128,1.3126,1.31268,634200008.0
2006-12-25 23:14:00,1.31267,1.31272,1.31252,1.31262,855299990.0
2006-12-25 23:15:00,1.31268,1.31282,1.31254,1.31259,571999999.0
2006-12-25 23:16:00,1.31265,1.31281,1.31257,1.31265,577400005.0
2006-12-25 23:17:00,1.31271,1.31277,1.3126,1.3126,701699996.0
2006-12-25 23:18:00,1.31281,1.31281,1.31257,1.31263,534800007.0
2006-12-25 23:19:00,1.31259,1.31284,1.31258,1.31283,891000005.0
2006-12-25 23:20:00,1.31269,1.31284,1.31263,1.31268,865799998.0
2006-12-25 23:21:00,1.31268,1.31281,1.31235,1.31269,783799996.0
2006-12-25 23:22:00,1.31268,1.31281,1.31261,1.31275,486300001.0
2006-12-25 23:23:00,1.31267,1.31274,1.31254,1.31262,829300011.0
2006-12-25 23:24:00,1.3126,1.31282,1.31255,1.31267,680000003.0
2006-12-25 23:25:00,1.31279,1.31279,1.31254,1.31268,986200003.0
2006-12-25 23:26:00,1.3125,1.31273,1.3125,1.31266,784099995.0
2006-12-25 23:27:00,1.31275,1.31281,1.31268,1.31269,682899999.0
2006-12-25 23:28:00,1.31274,1.31283,1.31258,1.31258,672299995.0
2006-12-25 23:29:00,1.31261,1.31273,1.31256,1.31264,834299998.0
2006-12-25 23:30:00,1.31265,1.3128,1.31258,1.31268,614199997.0
2006-12-25 23:31:00,1.31268,1.31282,1.31251,1.31263,713799998.0
2006-12-25 23:32:00,1.31275,1.31282,1.31261,1.31269,1219300000.0
2006-12-25 23:33:00,1.31259,1.31272,1.31247,1.31253,476400001.0
2006-12-25 23:34:00,1.31203,1.3124,1.31174,1.3118,749499994.0
2006-12-25 23:35:00,1.3119,1.31215,1.31178,1.31205,727900000.0
2006-12-25 23:36:00,1.31202,1.31222,1.31202,1.31222,591099999.0
2006-12-25 23:37:00,1.31187,1.31207,1.31174,1.31187,941899999.0
2006-12-25 23:38:00,1.31179,1.31191,1.31168,1.31172,947300009.0
2006-12-25 23:39:00,1.31176,1.3119,1.31166,1.31183,693700000.0
2006-12-25 23:40:00,1.31159,1.3119,1.31159,1.31182,1290899986.0
2006-12-25 23:41:00,1.3118,1.31188,1.31164,1.31164,845300005.0
2006-12-25 23:42:00,1.31173,1.31192,1.31168,1.31173,755600000.0
2006-12-25 23:43:00,1.31183,1.31191,1.31165,1.31183,831499992.0
2006-12-25 23:44:00,1.3118,1.31187,1.31163,1.31176,578000001.0
2006-12-25 23:45:00,1.31176,1.31196,1.31166,1.31183,1060800012.0
2006-12-25 23:46:00,1.31169,1.31193,1.31161,1.31193,638700000.0
2006-12-25 23:47:00,1.31174,1.31187,1.3117,1.31178,770400009.0
2006-12-25 23:48:00,1.31183,1.3119,1.31173,1.31178,607700002.0
2006-12-25 23:49:00,1.31178,1.31184,1.31164,1.3117,631099999.0
2006-12-25 23:50:00,1.31174,1.31181,1.31164,1.31165,617399998.0
2006-12-25 23:51:00,1.31175,1.31185,1.31167,1.3118,821299995.0
2006-12-25 23:52:00,1.31182,1.31191,1.31168,1.31169,811099995.0
2006-12-25 23:53:00,1.31172,1.31184,1.31166,1.31177,868200008.0
2006-12-25 23:54:00,1.31172,1.31191,1.31172,1.31185,716000007.0
2006-12-25 23:55:00,1.31166,1.31181,1.31147,1.31153,1141799997.0
2006-12-25 23:56:00,1.31175,1.31186,1.31144,1.31144,1061900022.0
2006-12-25 23:57:00,1.31129,1.31148,1.31127,1.31144,726000001.0
2006-12-25 23:58:00,1.31146,1.31209,1.31143,1.31204,722500015.0
2006-12-25 23:59:00,1.3121,1.31328,1.31203,1.31294,722099994.0
2006-12-26 00:00:00,1.31346,1.31367,1.31344,1.31361,757200004.0
2006-12-26 00:01:00,1.31305,1.31342,1.31274,1.31342,308100002.0
2006-12-26 00:02:00,1.31372,1.31372,1.31351,1.31356,837399988.0
2006-12-26 00:03:00,1.31323,1.31343,1.31275,1.31275,508900002.0
2006-12-26 00:04:00,1.31253,1.31275,1.31239,1.31261,564500004.0
2006-12-26 00:05:00,1.31275,1.31305,1.31255,1.31281,1175700016.0
2006-12-26 00:06:00,1.31285,1.31309,1.31285,1.31295,586900006.0
2006-12-26 00:07:00,1.31302,1.31365,1.313,1.31365,481899998.0
2006-12-26 00:08:00,1.31272,1.31302,1.31246,1.31255,586800000.0
2006-12-26 00:09:00,1.31273,1.3129,1.31265,1.31286,565499997.0
2006-12-26 00:10:00,1.31257,1.31329,1.3125,1.31301,955000003.0
2006-12-26 00:11:00,1.31303,1.31342,1.313,1.31339,955399997.0
2006-12-26 00:12:00,1.31323,1.31345,1.31284,1.3133,697899996.0
2006-12-26 00:13:00,1.31342,1.31349,1.31291,1.31292,900400001.0
2006-12-26 00:14:00,1.31289,1.31332,1.31285,1.31312,1200700008.0
2006-12-26 00:15:00,1.31319,1.31327,1.31297,1.31308,687900007.0
2006-12-26 00:16:00,1.3128,1.31327,1.31275,1.31301,1147600001.0
2006-12-26 00:17:00,1.3131,1.31321,1.31304,1.31308,1319999992.0
2006-12-26 00:18:00,1.31302,1.3135,1.31294,1.31333,755700014.0
2006-12-26 00:19:00,1.31342,1.31355,1.31298,1.31303,1300000004.0
2006-12-26 00:20:00,1.31312,1.31356,1.31312,1.31327,724500003.0
2006-12-26 00:21:00,1.31331,1.3134,1.31307,1.31318,538500002.0
2006-12-26 00:22:00,1.3133,1.31353,1.31327,1.31341,858300011.0
2006-12-26 00:23:00,1.31343,1.31355,1.31327,1.31338,872399996.0
2006-12-26 00:24:00,1.31319,1.31341,1.31314,1.31341,833600012.0
2006-12-26 00:25:00,1.31355,1.3137,1.31342,1.31343,1027800013.0
2006-12-26 00:26:00,1.31355,1.3136,1.31348,1.31353,467400006.0
2006-12-26 00:27:00,1.31352,1.31359,1.31307,1.3131,726000004.0
2006-12-26 00:28:00,1.31322,1.31327,1.31309,1.31309,649299993.0
2006-12-26 00:29:00,1.31305,1.31323,1.31303,1.31306,1171800009.0
2006-12-26 00:30:00,1.31321,1.31339,1.31316,1.31338,945099999.0
2006-12-26 00:31:00,1.31344,1.31344,1.31305,1.31305,757999995.0
2006-12-26 00:32:00,1.31311,1.31345,1.31303,1.3133,970200008.0
2006-12-26 00:33:00,1.31323,1.31335,1.31287,1.31292,743199996.0
2006-12-26 00:34:00,1.31297,1.31327,1.31282,1.31296,1202399995.0
2006-12-26 00:35:00,1.31273,1.313,1.31272,1.31277,704800003.0
2006-12-26 00:36:00,1.3128,1.3132,1.31271,1.31298,726900005.0
2006-12-26 00:37:00,1.31305,1.31317,1.31287,1.31317,677200012.0
2006-12-26 00:38:00,1.3129,1.31323,1.31283,1.31323,871900004.0
2006-12-26 00:39:00,1.31315,1.31328,1.31304,1.31312,644200004.0
2006-12-26 00:40:00,1.31317,1.31329,1.31303,1.31307,614999996.0
2006-12-26 00:41:00,1.31303,1.31317,1.31295,1.31306,738599995.0
2006-12-26 00:42:00,1.31322,1.31331,1.31303,1.31331,1051799991.0
2006-12-26 00:43:00,1.31321,1.31332,1.31311,1.31317,565000006.0
2006-12-26 00:44:00,1.31317,1.31325,1.31306,1.31315,896600008.0
2006-12-26 00:45:00,1.31309,1.31328,1.31304,1.31314,1207799996.0
2006-12-26 00:46:00,1.3131,1.31329,1.31308,1.31309,730399997.0
2006-12-26 00:47:00,1.31298,1.31355,1.31298,1.31328,1324699999.0
2006-12-26 00:48:00,1.31346,1.31372,1.31342,1.3136,978500013.0
2006-12-26 00:49:00,1.31341,1.31386,1.31341,1.31386,492400001.0
2006-12-26 00:50:00,1.31357,1.31375,1.31338,1.31351,823999982.0
2006-12-26 00:51:00,1.31341,1.31358,1.31329,1.31344,1088900016.0
2006-12-26 00:52:00,1.31362,1.31394,1.31359,1.31371,1047899993.0
2006-12-26 00:53:00,1.31367,1.31381,1.31344,1.31344,613200007.0
2006-12-26 00:54:00,1.31366,1.31385,1.31358,1.31371,683299999.0
2006-12-26 00:55:00,1.3136,1.31391,1.31354,1.31354,936200009.0
2006-12-26 00:56:00,1.31365,1.31391,1.31363,1.31386,507399994.0
2006-12-26 00:57:00,1.31377,1.31405,1.31377,1.31393,811800003.0
2006-12-26 00:58:00,1.31422,1.31431,1.31381,1.31385,618400003.0
2006-12-26 00:59:00,1.31382,1.31402,1.31376,1.31393,930600007.0
2006-12-26 01:00:00,1.31405,1.31414,1.31362,1.31373,657800000.0
2006-12-26 01:01:00,1.31385,1.31394,1.3135,1.3135,537000004.0
2006-12-26 01:02:00,1.31326,1.31398,1.31319,1.31383,685700007.0
2006-12-26 01:03:00,1.31411,1.31421,1.31386,1.31386,798100005.0
2006-12-26 01:04:00,1.31371,1.31388,1.31354,1.31388,1047000002.0
2006-12-26 01:05:00,1.31382,1.31391,1.31361,1.31366,940500006.0
2006-12-26 01:06:00,1.31346,1.31377,1.31346,1.31375,989999993.0
2006-12-26 01:07:00,1.31363,1.31397,1.31359,1.31381,1042800003.0
2006-12-26 01:08:00,1.31338,1.31371,1.31303,1.31325,630200000.0
2006-12-26 01:09:00,1.31311,1.31365,1.3131,1.31329,962300007.0
2006-12-26 01:10:00,1.31349,1.31388,1.3134,1.31365,854400000.0
2006-12-26 01:11:00,1.31378,1.31378,1.31334,1.31345,471500007.0
2006-12-26 01:12:00,1.31344,1.31362,1.3134,1.31345,583499998.0
2006-12-26 01:13:00,1.31334,1.31369,1.31334,1.31364,662199996.0
2006-12-26 01:14:00,1.31328,1.3136,1.31328,1.31335,1124500001.0
2006-12-26 01:15:00,1.3135,1.31355,1.31325,1.31332,814000008.0
2006-12-26 01:16:00,1.31312,1.31346,1.31312,1.31331,733799995.0
2006-12-26 01:17:00,1.3133,1.3134,1.31295,1.31335,867200000.0
2006-12-26 01:18:00,1.31318,1.31338,1.31312,1.31325,1072700013.0
2006-12-26 01:19:00,1.31333,1.31356,1.31323,1.31339,689099990.0
2006-12-26 01:20:00,1.31327,1.31347,1.31314,1.31319,999699999.0
2006-12-26 01:21:00,1.31318,1.31343,1.31307,1.31315,1051000014.0
2006-12-26 01:22:00,1.31308,1.31327,1.31308,1.31313,699800003.0
2006-12-26 01:23:00,1.31309,1.31338,1.31307,1.31331,591200003.0
2006-12-26 01:24:00,1.31335,1.31348,1.31317,1.31322,475100000.0
2006-12-26 01:25:00,1.31321,1.31343,1.31307,1.31343,829500004.0
2006-12-26 01:26:00,1.31317,1.31333,1.3131,1.31323,740400007.0
2006-12-26 01:27:00,1.31316,1.31333,1.31293,1.313,693799995.0
2006-12-26 01:28:00,1.31338,1.31341,1.31298,1.31298,721900009.0
2006-12-26 01:29:00,1.31316,1.31332,1.3131,1.31311,890799996.0
2006-12-26 01:30:00,1.31345,1.31353,1.31324,1.31331,708999994.0
2006-12-26 01:31:00,1.31328,1.31347,1.31307,1.3132,1011200010.0
2006-12-26 01:32:00,1.31332,1.31351,1.31305,1.31321,791399999.0
2006-12-26 01:33:00,1.31338,1.31377,1.3133,1.31331,924799994.0
2006-12-26 01:34:00,1.31305,1.31338,1.31291,1.31291,1173399995.0
2006-12-26 01:35:00,1.3134,1.31356,1.31311,1.31326,818499990.0
2006-12-26 01:36:00,1.31337,1.31338,1.31284,1.31294,889300001.0
2006-12-26 01:37:00,1.31303,1.31318,1.3129,1.31302,657299985.0
2006-12-26 01:38:00,1.31312,1.31326,1.31305,1.31321,578900003.0
2006-12-26 01:39:00,1.313,1.3132,1.31292,1.31304,877200000.0
2006-12-26 01:40:00,1.3129,1.31328,1.31283,1.3131,868900009.0
2006-12-26 01:41:00,1.31302,1.31331,1.31295,1.31318,761900003.0
2006-12-26 01:42:00,1.31332,1.31342,1.31308,1.31332,804300000.0
2006-12-26 01:43:00,1.31328,1.31353,1.31306,1.31311,1077300010.0
2006-12-26 01:44:00,1.31333,1.31357,1.31317,1.31335,984799998.0
2006-12-26 01:45:00,1.31327,1.31347,1.31313,1.31333,702800006.0
2006-12-26 01:46:00,1.31354,1.31357,1.31324,1.3134,1082600000.0
2006-12-26 01:47:00,1.31332,1.31351,1.31326,1.31333,754700002.0
2006-12-26 01:48:00,1.31337,1.31357,1.31329,1.31354,560099998.0
2006-12-26 01:49:00,1.31331,1.31353,1.31321,1.31336,951599993.0
2006-12-26 01:50:00,1.31345,1.31349,1.31323,1.31323,826200003.0
2006-12-26 01:51:00,1.3133,1.31341,1.31313,1.31323,835400007.0
2006-12-26 01:52:00,1.31308,1.31333,1.31291,1.31304,1007599998.0
2006-12-26 01:53:00,1.31309,1.3134,1.31309,1.31332,633300006.0
2006-12-26 01:54:00,1.31314,1.31333,1.31305,1.31319,882099997.0
2006-12-26 01:55:00,1.31327,1.31345,1.3131,1.31331,842399999.0
2006-12-26 01:56:00,1.31318,1.31357,1.31307,1.31332,781500007.0
2006-12-26 01:57:00,1.31318,1.31332,1.31306,1.31315,916200004.0
2006-12-26 01:58:00,1.31313,1.31329,1.31304,1.31311,1037900007.0
2006-12-26 01:59:00,1.31317,1.31334,1.31312,1.31318,630099997.0
2006-12-26 02:00:00,1.31312,1.3134,1.31295,1.3133,788900005.0
2006-12-26 02:01:00,1.31312,1.31345,1.31307,1.31338,1171099992.0
2006-12-26 02:02:00,1.31342,1.3135,1.31307,1.31308,933799989.0
2006-12-26 02:03:00,1.31321,1.31357,1.31321,1.3134,1049600007.0
2006-12-26 02:04:00,1.31328,1.31367,1.3132,1.31352,1010500003.0
2006-12-26 02:05:00,1.31332,1.31356,1.31322,1.31327,930300001.0
2006-12-26 02:06:00,1.31347,1.31356,1.31331,1.31331,848700008.0
2006-12-26 02:07:00,1.31347,1.31356,1.31336,1.31343,576000001.0
2006-12-26 02:08:00,1.31343,1.31362,1.31316,1.31329,598899996.0
2006-12-26 02:09:00,1.31326,1.31352,1.31316,1.3134,776500016.0
2006-12-26 02:10:00,1.31337,1.31347,1.31314,1.31317,631400007.0
2006-12-26 02:11:00,1.3132,1.31351,1.3132,1.31328,438299997.0
2006-12-26 02:12:00,1.31327,1.31347,1.31319,1.31323,649899998.0
2006-12-26 02:13:00,1.31338,1.31358,1.31325,1.31325,736200001.0
2006-12-26 02:14:00,1.3133,1.31353,1.31324,1.31343,919600004.0
2006-12-26 02:15:00,1.3135,1.31364,1.31334,1.31345,570199996.0
2006-12-26 02:16:00,1.31351,1.31367,1.31332,1.31346,744899989.0
2006-12-26 02:17:00,1.31355,1.31372,1.31334,1.31363,781300005.0
2006-12-26 02:18:00,1.31365,1.31378,1.31335,1.31345,1072599995.0
2006-12-26 02:19:00,1.31346,1.31371,1.31342,1.31354,840299996.0
2006-12-26 02:20:00,1.31355,1.31355,1.31315,1.31325,553500007.0
2006-12-26 02:21:00,1.3134,1.31362,1.31333,1.31339,1193499986.0
2006-12-26 02:22:00,1.31355,1.31377,1.31348,1.31353,792199999.0
2006-12-26 02:23:00,1.31344,1.31375,1.31341,1.31368,908200003.0
2006-12-26 02:24:00,1.31363,1.31371,1.31337,1.31356,817599988.0
2006-12-26 02:25:00,1.31365,1.31371,1.31334,1.31361,911700008.0
2006-12-26 02:26:00,1.31352,1.31372,1.31347,1.31352,1201999996.0
2006-12-26 02:27:00,1.31342,1.3137,1.31338,1.31344,852100006.0
2006-12-26 02:28:00,1.31359,1.31367,1.31333,1.31334,787299994.0
2006-12-26 02:29:00,1.31337,1.31368,1.31332,1.3135,797499996.0
2006-12-26 02:30:00,1.31364,1.31372,1.3135,1.31354,792399993.0
2006-12-26 02:31:00,1.3136,1.31385,1.31349,1.31365,930800000.0
2006-12-26 02:32:00,1.31365,1.31379,1.31349,1.3136,572800003.0
2006-12-26 02:33:00,1.31347,1.3138,1.31335,1.3134,633400002.0
2006-12-26 02:34:00,1.3134,1.31361,1.31336,1.31348,575100005.0
2006-12-26 02:35:00,1.31348,1.3136,1.31341,1.31349,1089600009.0
2006-12-26 02:36:00,1.31372,1.31378,1.31352,1.31361,924100006.0
2006-12-26 02:37:00,1.3135,1.31359,1.31338,1.31348,740900003.0
2006-12-26 02:38:00,1.3136,1.31371,1.31336,1.31336,554700001.0
2006-12-26 02:39:00,1.31348,1.31362,1.31326,1.3134,1040200008.0
2006-12-26 02:40:00,1.31339,1.31355,1.31335,1.31335,857000002.0
2006-12-26 02:41:00,1.31332,1.3135,1.31327,1.3135,776199998.0
2006-12-26 02:42:00,1.31362,1.31373,1.31356,1.31359,588400000.0
2006-12-26 02:43:00,1.3136,1.31377,1.31351,1.31363,1206800011.0
2006-12-26 02:44:00,1.3133,1.31358,1.3133,1.3134,1029300004.0
2006-12-26 02:45:00,1.31345,1.31369,1.31342,1.31361,888900010.0
2006-12-26 02:46:00,1.31348,1.31367,1.31348,1.31355,751400003.0
2006-12-26 02:47:00,1.31332,1.31357,1.31328,1.31347,1023600013.0
2006-12-26 02:48:00,1.31347,1.31359,1.31327,1.3133,883399994.0
2006-12-26 02:49:00,1.31329,1.31365,1.31319,1.31348,1020499999.0
2006-12-26 02:50:00,1.3135,1.31377,1.3135,1.31355,1155800010.0
2006-12-26 02:51:00,1.31333,1.31345,1.31331,1.3134,722100003.0
2006-12-26 02:52:00,1.31345,1.31359,1.31332,1.31333,993400004.0
2006-12-26 02:53:00,1.31347,1.31363,1.31338,1.31349,992300002.0
2006-12-26 02:54:00,1.3134,1.31361,1.31326,1.31361,856100000.0
2006-12-26 02:55:00,1.31357,1.31365,1.31316,1.31322,1219800004.0
2006-12-26 02:56:00,1.31352,1.31362,1.3133,1.31343,796699993.0
2006-12-26 02:57:00,1.31337,1.3137,1.3133,1.31366,1054500003.0
2006-12-26 02:58:00,1.31344,1.31362,1.31334,1.31345,846499994.0
2006-12-26 02:59:00,1.31338,1.31349,1.3132,1.3132,888999992.0
2006-12-26 03:00:00,1.3137,1.31374,1.31339,1.31344,1072499995.0
2006-12-26 03:01:00,1.31348,1.3137,1.31335,1.31355,551299993.0
2006-12-26 03:02:00,1.31329,1.31368,1.31329,1.31337,1188999995.0
2006-12-26 03:03:00,1.31328,1.31348,1.31319,1.31342,1085600010.0
2006-12-26 03:04:00,1.31353,1.3137,1.31335,1.31353,995899997.0
2006-12-26 03:05:00,1.31338,1.3135,1.31308,1.31308,514900010.0
2006-12-26 03:06:00,1.31324,1.3135,1.31314,1.3135,989000000.0
2006-12-26 03:07:00,1.31348,1.31361,1.31332,1.31343,782900000.0
2006-12-26 03:08:00,1.31326,1.31363,1.31326,1.31358,576500004.0
2006-12-26 03:09:00,1.31332,1.31356,1.31328,1.31355,1229100005.0
2006-12-26 03:10:00,1.3134,1.31363,1.31333,1.31346,603199999.0
2006-12-26 03:11:00,1.3134,1.31361,1.3134,1.31354,646600001.0
2006-12-26 03:12:00,1.31356,1.31366,1.3135,1.3136,872299990.0
2006-12-26 03:13:00,1.31323,1.31368,1.31318,1.31363,879500005.0
2006-12-26 03:14:00,1.31352,1.3136,1.31331,1.31343,934100002.0
2006-12-26 03:15:00,1.31337,1.31355,1.31331,1.31349,828500005.0
2006-12-26 03:16:00,1.31334,1.31374,1.31331,1.31367,1047099997.0
2006-12-26 03:17:00,1.31363,1.31377,1.31344,1.31344,951300004.0
2006-12-26 03:18:00,1.31349,1.31358,1.31336,1.31336,540899997.0
2006-12-26 03:19:00,1.3135,1.31371,1.31337,1.31354,1210000002.0
2006-12-26 03:20:00,1.31362,1.31382,1.3135,1.31369,984500009.0
2006-12-26 03:21:00,1.31355,1.31365,1.31335,1.31343,969300021.0
2006-12-26 03:22:00,1.31321,1.31353,1.3131,1.31342,865500003.0
2006-12-26 03:23:00,1.31332,1.31369,1.31324,1.31363,600600002.0
2006-12-26 03:24:00,1.31347,1.31361,1.31334,1.31337,660600006.0
2006-12-26 03:25:00,1.31343,1.31355,1.31337,1.31348,729899992.0
2006-12-26 03:26:00,1.31346,1.31378,1.31329,1.31329,768200002.0
2006-12-26 03:27:00,1.31335,1.31346,1.31305,1.31311,1157900022.0
2006-12-26 03:28:00,1.3131,1.31357,1.31301,1.31339,584899993.0
2006-12-26 03:29:00,1.31322,1.31344,1.31315,1.31337,982400002.0
2006-12-26 03:30:00,1.31332,1.31359,1.31324,1.31334,963399999.0
2006-12-26 03:31:00,1.31338,1.3135,1.31328,1.31341,975599997.0
2006-12-26 03:32:00,1.31341,1.31348,1.31326,1.31341,912599996.0
2006-12-26 03:33:00,1.31349,1.31349,1.31316,1.31326,581000005.0
2006-12-26 03:34:00,1.3133,1.31356,1.31312,1.31324,949400001.0
2006-12-26 03:35:00,1.31334,1.31348,1.31295,1.31316,756600010.0
2006-12-26 03:36:00,1.31347,1.31357,1.31334,1.31334,773499993.0
2006-12-26 03:37:00,1.31329,1.31346,1.31317,1.3133,613000005.0
2006-12-26 03:38:00,1.31341,1.31352,1.31314,1.31314,1019000000.0
2006-12-26 03:39:00,1.31328,1.31342,1.31316,1.3133,932900003.0
2006-12-26 03:40:00,1.31316,1.3134,1.31313,1.31333,775499995.0
2006-12-26 03:41:00,1.31323,1.31358,1.31318,1.31336,1080999993.0
2006-12-26 03:42:00,1.31315,1.31344,1.31302,1.31306,1253300007.0
2006-12-26 03:43:00,1.31313,1.31329,1.31297,1.31307,798400004.0
2006-12-26 03:44:00,1.31307,1.31335,1.31295,1.31335,1099900007.0
2006-12-26 03:45:00,1.31301,1.31341,1.31301,1.31323,888400011.0
2006-12-26 03:46:00,1.31335,1.31355,1.31318,1.31328,743000000.0
2006-12-26 03:47:00,1.31332,1.31353,1.31318,1.31345,880200006.0
2006-12-26 03:48:00,1.3134,1.31362,1.31333,1.31343,661200000.0
2006-12-26 03:49:00,1.31342,1.3136,1.3133,1.31352,771899998.0
2006-12-26 03:50:00,1.31348,1.31356,1.31326,1.31337,930400007.0
2006-12-26 03:51:00,1.31336,1.31344,1.31327,1.31339,585899996.0
2006-12-26 03:52:00,1.31328,1.3135,1.31321,1.31332,829599994.0
2006-12-26 03:53:00,1.3134,1.31349,1.31319,1.3134,537800000.0
2006-12-26 03:54:00,1.3134,1.31359,1.31317,1.31334,667400005.0
2006-12-26 03:55:00,1.31328,1.31349,1.31315,1.31315,868600004.0
2006-12-26 03:56:00,1.31345,1.31353,1.31309,1.31312,1087100007.0
2006-12-26 03:57:00,1.3134,1.31346,1.31325,1.3133,811699996.0
2006-12-26 03:58:00,1.31329,1.31346,1.31316,1.31331,740999993.0
2006-12-26 03:59:00,1.31334,1.31342,1.31309,1.31318,627900000.0
2006-12-26 04:00:00,1.31318,1.31346,1.31318,1.31326,989299997.0
2006-12-26 04:01:00,1.31326,1.31338,1.313,1.31306,1138800004.0
2006-12-26 04:02:00,1.31308,1.31345,1.31298,1.31325,996599998.0
2006-12-26 04:03:00,1.31337,1.31345,1.31318,1.31325,1079600004.0
2006-12-26 04:04:00,1.31312,1.3134,1.31311,1.31327,676900003.0
2006-12-26 04:05:00,1.31337,1.31348,1.31305,1.3132,1124100003.0
2006-12-26 04:06:00,1.31323,1.3134,1.31307,1.31315,1054500014.0
2006-12-26 04:07:00,1.31307,1.31345,1.31305,1.31333,746300000.0
2006-12-26 04:08:00,1.31333,1.31333,1.31293,1.31294,505099996.0
2006-12-26 04:09:00,1.31312,1.31347,1.31312,1.31332,759800014.0
2006-12-26 04:10:00,1.31335,1.31343,1.31303,1.31305,748900009.0
2006-12-26 04:11:00,1.3131,1.31338,1.31306,1.31327,881500004.0
2006-12-26 04:12:00,1.31322,1.31333,1.31299,1.31309,665000000.0
2006-12-26 04:13:00,1.31309,1.31342,1.31301,1.31325,984499998.0
2006-12-26 04:14:00,1.31334,1.31343,1.31316,1.31324,853400007.0
2006-12-26 04:15:00,1.31329,1.31345,1.31298,1.31311,893500005.0
2006-12-26 04:16:00,1.31311,1.31329,1.31297,1.31307,953800004.0
2006-12-26 04:17:00,1.31347,1.31348,1.31306,1.31311,668699993.0
2006-12-26 04:18:00,1.31311,1.31345,1.31309,1.31325,666400002.0
2006-12-26 04:19:00,1.31321,1.31336,1.31296,1.31307,548300001.0
2006-12-26 04:20:00,1.31315,1.31338,1.31311,1.3132,837199986.0
2006-12-26 04:21:00,1.3132,1.31326,1.31299,1.31321,727100003.0
2006-12-26 04:22:00,1.31318,1.31335,1.31295,1.31302,898199995.0
2006-12-26 04:23:00,1.31302,1.31329,1.31297,1.31322,640300006.0
2006-12-26 04:24:00,1.31313,1.3133,1.31304,1.31318,1003500006.0
2006-12-26 04:25:00,1.31334,1.31339,1.313,1.31312,559900000.0
2006-12-26 04:26:00,1.31335,1.31353,1.31316,1.31321,988100000.0
2006-12-26 04:27:00,1.31297,1.31346,1.31297,1.31346,960000003.0
2006-12-26 04:28:00,1.31333,1.31345,1.31314,1.31333,1195700000.0
2006-12-26 04:29:00,1.31343,1.31343,1.31312,1.31331,428400005.0
2006-12-26 04:30:00,1.31325,1.31339,1.31313,1.31313,847400010.0
2006-12-26 04:31:00,1.31297,1.31331,1.31297,1.31319,845800015.0
2006-12-26 04:32:00,1.31307,1.31343,1.31303,1.31322,677799994.0
2006-12-26 04:33:00,1.3131,1.31324,1.31298,1.31317,985299989.0
2006-12-26 04:34:00,1.31368,1.31368,1.31332,1.31332,737300008.0
2006-12-26 04:35:00,1.31322,1.31331,1.31301,1.31319,725299996.0
2006-12-26 04:36:00,1.31314,1.31337,1.31309,1.31337,552799998.0
2006-12-26 04:37:00,1.31339,1.31347,1.31314,1.31315,830600002.0
2006-12-26 04:38:00,1.31345,1.31356,1.31318,1.3133,886300001.0
2006-12-26 04:39:00,1.31334,1.31354,1.31327,1.31335,1063900001.0
2006-12-26 04:40:00,1.31345,1.31356,1.3132,1.31347,1107800005.0
2006-12-26 04:41:00,1.31338,1.3136,1.31328,1.31343,892599995.0
2006-12-26 04:42:00,1.31346,1.31363,1.31321,1.31335,1101800001.0
2006-12-26 04:43:00,1.31338,1.31349,1.31324,1.31334,555699999.0
2006-12-26 04:44:00,1.31333,1.31359,1.31328,1.31341,799900009.0
2006-12-26 04:45:00,1.31358,1.31369,1.31346,1.31352,1080200011.0
2006-12-26 04:46:00,1.31345,1.31358,1.31334,1.31356,688600002.0
2006-12-26 04:47:00,1.31338,1.31348,1.31319,1.31319,569700001.0
2006-12-26 04:48:00,1.31332,1.31355,1.3132,1.31321,592299997.0
2006-12-26 04:49:00,1.31315,1.31342,1.31307,1.31307,972700006.0
2006-12-26 04:50:00,1.31317,1.31328,1.313,1.31315,930900005.0
2006-12-26 04:51:00,1.31306,1.31339,1.31292,1.31305,592899994.0
2006-12-26 04:52:00,1.31322,1.3133,1.31297,1.31308,827199995.0
2006-12-26 04:53:00,1.31313,1.31323,1.31299,1.31317,953300000.0
2006-12-26 04:54:00,1.31294,1.31326,1.31284,1.31326,546500000.0
2006-12-26 04:55:00,1.31319,1.31342,1.31302,1.31307,1315000001.0
2006-12-26 04:56:00,1.31298,1.31332,1.31295,1.31303,1464599988.0
2006-12-26 04:57:00,1.31318,1.31342,1.31317,1.31328,607100005.0
2006-12-26 04:58:00,1.31299,1.31326,1.31297,1.31308,701399999.0
2006-12-26 04:59:00,1.31308,1.31328,1.31297,1.31305,899600002.0
2006-12-26 05:00:00,1.31319,1.31329,1.31297,1.313,653299997.0
2006-12-26 05:01:00,1.3131,1.31333,1.31305,1.3131,508800001.0
2006-12-26 05:02:00,1.31326,1.31335,1.31308,1.31328,799100001.0
2006-12-26 05:03:00,1.31319,1.31319,1.31288,1.31293,377699997.0
2006-12-26 05:04:00,1.31304,1.31336,1.31293,1.31322,662399990.0
2006-12-26 05:05:00,1.31329,1.31338,1.3129,1.31291,631500000.0
2006-12-26 05:06:00,1.31317,1.31328,1.31292,1.31308,822099998.0
2006-12-26 05:07:00,1.31305,1.31322,1.3129,1.31306,987500004.0
2006-12-26 05:08:00,1.31317,1.31322,1.313,1.3131,814700001.0
2006-12-26 05:09:00,1.31307,1.31314,1.31288,1.31299,1269300000.0
2006-12-26 05:10:00,1.31315,1.31319,1.31297,1.31297,600000006.0
2006-12-26 05:11:00,1.31283,1.31311,1.31276,1.31311,633800004.0
2006-12-26 05:12:00,1.31312,1.31324,1.31273,1.31286,736500016.0
2006-12-26 05:13:00,1.31288,1.31305,1.31274,1.31295,872599989.0
2006-12-26 05:14:00,1.3128,1.31308,1.31272,1.31286,692100003.0
2006-12-26 05:15:00,1.31282,1.31291,1.31267,1.31282,695299999.0
2006-12-26 05:16:00,1.31297,1.31321,1.31288,1.31313,696800006.0
2006-12-26 05:17:00,1.31308,1.31326,1.31283,1.31283,646200001.0
2006-12-26 05:18:00,1.31286,1.31309,1.31276,1.31297,578600005.0
2006-12-26 05:19:00,1.31286,1.31297,1.31274,1.31283,1026899998.0
2006-12-26 05:20:00,1.31287,1.31306,1.31273,1.31286,726899990.0
2006-12-26 05:21:00,1.31299,1.31311,1.31278,1.31285,863599995.0
2006-12-26 05:22:00,1.3134,1.3134,1.31284,1.31289,824999992.0
2006-12-26 05:23:00,1.31286,1.31329,1.31281,1.31314,810100004.0
2006-12-26 05:24:00,1.31283,1.31313,1.3127,1.31307,1294800011.0
2006-12-26 05:25:00,1.31308,1.31324,1.31292,1.31297,759699998.0
2006-12-26 05:26:00,1.3129,1.31312,1.31281,1.31302,895399996.0
2006-12-26 05:27:00,1.31312,1.31317,1.31285,1.31315,944100009.0
2006-12-26 05:28:00,1.31318,1.31318,1.31276,1.31287,732400003.0
2006-12-26 05:29:00,1.31315,1.31315,1.31275,1.31275,545900002.0
2006-12-26 05:30:00,1.31304,1.31321,1.31283,1.31286,1083499993.0
2006-12-26 05:31:00,1.31278,1.31315,1.31274,1.31277,839299987.0
2006-12-26 05:32:00,1.31301,1.31314,1.31257,1.31283,700599994.0
2006-12-26 05:33:00,1.31297,1.31309,1.31284,1.31284,807500003.0
2006-12-26 05:34:00,1.31307,1.31307,1.3123,1.31238,853600001.0
2006-12-26 05:35:00,1.3126,1.31276,1.31248,1.31265,631399997.0
2006-12-26 05:36:00,1.31257,1.31278,1.31237,1.3125,770600008.0
2006-12-26 05:37:00,1.31266,1.3129,1.31258,1.3128,977500000.0
2006-12-26 05:38:00,1.31294,1.31308,1.31253,1.31261,931600009.0
2006-12-26 05:39:00,1.31282,1.31309,1.31278,1.31287,621900009.0
2006-12-26 05:40:00,1.31312,1.31312,1.31269,1.31274,733600000.0
2006-12-26 05:41:00,1.3131,1.31314,1.31279,1.31298,830500008.0
2006-12-26 05:42:00,1.31297,1.31305,1.3126,1.31272,974499998.0
2006-12-26 05:43:00,1.31274,1.31297,1.31263,1.31279,851800014.0
2006-12-26 05:44:00,1.31267,1.31305,1.31263,1.31279,764200001.0
2006-12-26 05:45:00,1.31292,1.31297,1.31271,1.3128,563300001.0
2006-12-26 05:46:00,1.31288,1.31298,1.31265,1.31271,611499991.0
2006-12-26 05:47:00,1.31287,1.31289,1.31239,1.31252,671200004.0
2006-12-26 05:48:00,1.31277,1.31291,1.31255,1.31269,677499998.0
2006-12-26 05:49:00,1.31271,1.31301,1.3126,1.31288,649399993.0
2006-12-26 05:50:00,1.313,1.31301,1.31258,1.31272,973500014.0
2006-12-26 05:51:00,1.31264,1.31292,1.31255,1.31265,852399996.0
2006-12-26 05:52:00,1.31291,1.31311,1.31264,1.31264,917099995.0
2006-12-26 05:53:00,1.31295,1.31315,1.31282,1.313,1223100001.0
2006-12-26 05:54:00,1.3131,1.3131,1.31275,1.31275,334400002.0
2006-12-26 05:55:00,1.31283,1.31313,1.31277,1.31291,577400000.0
2006-12-26 05:56:00,1.31309,1.31309,1.31277,1.31289,492200001.0
2006-12-26 05:57:00,1.31291,1.31329,1.31282,1.31313,1398200002.0
2006-12-26 05:58:00,1.31316,1.31333,1.31296,1.31299,952600005.0
2006-12-26 05:59:00,1.313,1.3132,1.31292,1.31317,1048600011.0
2006-12-26 06:00:00,1.31301,1.3132,1.31284,1.31311,615799996.0
2006-12-26 06:01:00,1.31308,1.31329,1.31289,1.31301,781499995.0
2006-12-26 06:02:00,1.31291,1.31314,1.31286,1.31297,1007500011.0
2006-12-26 06:03:00,1.31301,1.31333,1.31286,1.31323,1039599993.0
2006-12-26 06:04:00,1.31302,1.31321,1.31296,1.31296,890800005.0
2006-12-26 06:05:00,1.31301,1.31315,1.31282,1.31315,1231399995.0
2006-12-26 06:06:00,1.3129,1.31327,1.31279,1.31313,1020699997.0
2006-12-26 06:07:00,1.31305,1.31331,1.313,1.31312,1216299987.0
2006-12-26 06:08:00,1.3131,1.31323,1.31274,1.31282,677699997.0
2006-12-26 06:09:00,1.31282,1.31314,1.31278,1.31282,671900006.0
2006-12-26 06:10:00,1.31295,1.31312,1.31281,1.3129,993100008.0
2006-12-26 06:11:00,1.31286,1.31305,1.31273,1.31283,605600009.0
2006-12-26 06:12:00,1.31294,1.31312,1.31278,1.31289,984200006.0
2006-12-26 06:13:00,1.31278,1.31304,1.31274,1.31283,1020300009.0
2006-12-26 06:14:00,1.31288,1.31309,1.3128,1.31291,665700009.0
2006-12-26 06:15:00,1.31295,1.31316,1.31281,1.31288,557000005.0
2006-12-26 06:16:00,1.31303,1.31321,1.31285,1.31292,888000008.0
2006-12-26 06:17:00,1.31274,1.3132,1.31274,1.31317,878899998.0
2006-12-26 06:18:00,1.31284,1.31318,1.3128,1.31318,720900011.0
2006-12-26 06:19:00,1.31316,1.31327,1.31303,1.31311,890099996.0
2006-12-26 06:20:00,1.31292,1.31318,1.31292,1.31298,653899995.0
2006-12-26 06:21:00,1.31291,1.31308,1.31277,1.313,923300004.0
2006-12-26 06:22:00,1.31283,1.31307,1.31276,1.31291,846200015.0
2006-12-26 06:23:00,1.31292,1.31299,1.31261,1.31265,1054100006.0
2006-12-26 06:24:00,1.31278,1.31289,1.31261,1.31273,716400003.0
2006-12-26 06:25:00,1.31269,1.31286,1.31257,1.31277,975299998.0
2006-12-26 06:26:00,1.31272,1.31288,1.31247,1.3127,552400000.0
2006-12-26 06:27:00,1.31267,1.31283,1.31261,1.3128,901700008.0
2006-12-26 06:28:00,1.31249,1.31262,1.31235,1.31245,507100001.0
2006-12-26 06:29:00,1.31243,1.31281,1.31243,1.31266,754500002.0
2006-12-26 06:30:00,1.31243,1.31278,1.31241,1.31263,993600005.0
2006-12-26 06:31:00,1.31272,1.31277,1.31243,1.31243,623699998.0
2006-12-26 06:32:00,1.31252,1.31282,1.3125,1.31269,498799998.0
2006-12-26 06:33:00,1.31242,1.31267,1.31231,1.31234,687100009.0
2006-12-26 06:34:00,1.31267,1.31281,1.31234,1.31234,813500003.0
2006-12-26 06:35:00,1.31256,1.31302,1.31247,1.31292,460600004.0
2006-12-26 06:36:00,1.31266,1.31291,1.31261,1.31263,608500002.0
2006-12-26 06:37:00,1.31265,1.31282,1.31232,1.3127,392500001.0
2006-12-26 06:38:00,1.31281,1.31297,1.31264,1.31266,1027300007.0
2006-12-26 06:39:00,1.31269,1.31288,1.31257,1.31278,1034799998.0
2006-12-26 06:40:00,1.31273,1.31277,1.31255,1.31261,692399997.0
2006-12-26 06:41:00,1.31244,1.31282,1.31234,1.31274,885600003.0
2006-12-26 06:42:00,1.31228,1.31281,1.31228,1.31272,1110699997.0
2006-12-26 06:43:00,1.31255,1.31276,1.31242,1.31258,746300001.0
2006-12-26 06:44:00,1.31266,1.31285,1.31232,1.31256,828800007.0
2006-12-26 06:45:00,1.3125,1.3127,1.3124,1.31252,812199996.0
2006-12-26 06:46:00,1.31248,1.31262,1.31245,1.31246,414200001.0
2006-12-26 06:47:00,1.3124,1.31272,1.31239,1.31259,661200003.0
2006-12-26 06:48:00,1.31246,1.31266,1.31236,1.31258,709000006.0
2006-12-26 06:49:00,1.31248,1.31267,1.31234,1.31238,702000007.0
2006-12-26 06:50:00,1.31265,1.31271,1.31232,1.31236,617499999.0
2006-12-26 06:51:00,1.3125,1.31278,1.31243,1.31259,1065399999.0
2006-12-26 06:52:00,1.31295,1.31295,1.31234,1.31238,818300000.0
2006-12-26 06:53:00,1.31244,1.31274,1.31231,1.3126,853000003.0
2006-12-26 06:54:00,1.31246,1.31272,1.31243,1.31248,840399993.0
2006-12-26 06:55:00,1.31245,1.31255,1.31228,1.31235,659400000.0
2006-12-26 06:56:00,1.31257,1.31279,1.31247,1.31257,915600013.0
2006-12-26 06:57:00,1.31262,1.31275,1.31231,1.31239,890100012.0
2006-12-26 06:58:00,1.31263,1.31278,1.3125,1.31256,717199999.0
2006-12-26 06:59:00,1.31263,1.31271,1.31242,1.31263,1417700004.0
2006-12-26 07:00:00,1.3125,1.31271,1.31239,1.31239,1025699997.0
2006-12-26 07:01:00,1.3124,1.31259,1.31221,1.31229,583400000.0
2006-12-26 07:02:00,1.31203,1.31229,1.31192,1.31217,707200006.0
2006-12-26 07:03:00,1.31213,1.31224,1.31189,1.31197,540099995.0
2006-12-26 07:04:00,1.31203,1.31218,1.31186,1.31195,668999991.0
2006-12-26 07:05:00,1.312,1.31212,1.31187,1.31206,638099992.0
2006-12-26 07:06:00,1.31182,1.31223,1.3118,1.31204,946900000.0
2006-12-26 07:07:00,1.31225,1.31229,1.312,1.31205,1241300022.0
2006-12-26 07:08:00,1.31185,1.31248,1.31183,1.31232,814500001.0
2006-12-26 07:09:00,1.31213,1.31243,1.31213,1.31229,927299988.0
2006-12-26 07:10:00,1.3121,1.31233,1.31205,1.31222,634600007.0
2006-12-26 07:11:00,1.31222,1.31233,1.31206,1.31214,515400009.0
2006-12-26 07:12:00,1.31232,1.31237,1.31212,1.31212,724100011.0
2006-12-26 07:13:00,1.31232,1.31245,1.31218,1.31225,915200003.0
2006-12-26 07:14:00,1.31219,1.31228,1.31193,1.31212,909299997.0
2006-12-26 07:15:00,1.31215,1.3123,1.31213,1.31216,1042000008.0
2006-12-26 07:16:00,1.31219,1.31255,1.31219,1.3123,715700000.0
2006-12-26 07:17:00,1.31226,1.31251,1.31221,1.31242,1417500021.0
2006-12-26 07:18:00,1.3124,1.31241,1.31202,1.31208,1148499998.0
2006-12-26 07:19:00,1.31222,1.3123,1.31199,1.31209,1031800008.0
2006-12-26 07:20:00,1.31216,1.31234,1.31203,1.3121,642800005.0
2006-12-26 07:21:00,1.31216,1.3124,1.312,1.3123,946199996.0
2006-12-26 07:22:00,1.31235,1.31246,1.31194,1.31197,1105799997.0
2006-12-26 07:23:00,1.31208,1.31227,1.31193,1.31197,897000005.0
2006-12-26 07:24:00,1.31202,1.3124,1.31194,1.31209,868100004.0
2006-12-26 07:25:00,1.31206,1.31219,1.31203,1.31206,828000006.0
2006-12-26 07:26:00,1.31213,1.31222,1.31199,1.31213,481399997.0
2006-12-26 07:27:00,1.31213,1.31246,1.31213,1.31239,547000008.0
2006-12-26 07:28:00,1.31226,1.31246,1.31206,1.31238,871900009.0
2006-12-26 07:29:00,1.31219,1.31249,1.31216,1.31232,723599995.0
2006-12-26 07:30:00,1.31239,1.31247,1.31217,1.3124,660300006.0
2006-12-26 07:31:00,1.31243,1.31254,1.31213,1.3122,1001900006.0
2006-12-26 07:32:00,1.31215,1.31253,1.31204,1.31248,585399997.0
2006-12-26 07:33:00,1.31238,1.31257,1.31229,1.31254,809800003.0
2006-12-26 07:34:00,1.31238,1.31251,1.31215,1.31233,850899999.0
2006-12-26 07:35:00,1.31231,1.31246,1.31223,1.31226,578500009.0
2006-12-26 07:36:00,1.31229,1.3124,1.31206,1.31208,1113500005.0
2006-12-26 07:37:00,1.31208,1.31218,1.31191,1.31204,1020799999.0
2006-12-26 07:38:00,1.31202,1.31215,1.31183,1.31183,702600001.0
2006-12-26 07:39:00,1.3121,1.31214,1.31178,1.31203,806700002.0
2006-12-26 07:40:00,1.31178,1.31206,1.31174,1.31202,861599997.0
2006-12-26 07:41:00,1.31213,1.31219,1.31183,1.31192,917400007.0
2006-12-26 07:42:00,1.31228,1.31229,1.31193,1.31198,975700001.0
2006-12-26 07:43:00,1.31203,1.31227,1.31196,1.31209,904399997.0
2006-12-26 07:44:00,1.31212,1.31227,1.31202,1.31211,845199996.0
2006-12-26 07:45:00,1.31213,1.31226,1.31195,1.31213,668400004.0
2006-12-26 07:46:00,1.31203,1.31218,1.31194,1.31199,820500005.0
2006-12-26 07:47:00,1.31207,1.31212,1.31191,1.31191,739299998.0
2006-12-26 07:48:00,1.31193,1.31208,1.31176,1.31182,509299996.0
2006-12-26 07:49:00,1.31189,1.31204,1.31179,1.31197,1044100004.0
2006-12-26 07:50:00,1.31194,1.31219,1.31182,1.31206,828499999.0
2006-12-26 07:51:00,1.312,1.31231,1.3119,1.3123,888200006.0
2006-12-26 07:52:00,1.31228,1.31229,1.31194,1.31196,650900002.0
2006-12-26 07:53:00,1.31219,1.31229,1.31196,1.31205,902499996.0
2006-12-26 07:54:00,1.3121,1.31238,1.31204,1.31211,732099997.0
2006-12-26 07:55:00,1.31223,1.31241,1.3121,1.31225,555899998.0
2006-12-26 07:56:00,1.31228,1.31242,1.31214,1.3122,829599996.0
2006-12-26 07:57:00,1.31212,1.31245,1.31204,1.31218,855399998.0
2006-12-26 07:58:00,1.31206,1.31241,1.31198,1.31238,604499995.0
2006-12-26 07:59:00,1.31196,1.31244,1.31196,1.3123,910400013.0
2006-12-26 08:00:00,1.31207,1.31242,1.31207,1.31231,781200004.0
2006-12-26 08:01:00,1.31215,1.31248,1.312,1.31221,1165799996.0
2006-12-26 08:02:00,1.31247,1.31251,1.3121,1.31229,909900006.0
2006-12-26 08:03:00,1.31222,1.31246,1.31205,1.3121,713000006.0
2006-12-26 08:04:00,1.31237,1.31241,1.312,1.31201,793000003.0
2006-12-26 08:05:00,1.31219,1.31241,1.31191,1.31211,937100009.0
2006-12-26 08:06:00,1.31214,1.3124,1.31198,1.31231,685100006.0
2006-12-26 08:07:00,1.31223,1.31237,1.31211,1.31232,1103499997.0
2006-12-26 08:08:00,1.3124,1.31257,1.31209,1.31217,940800018.0
2006-12-26 08:09:00,1.31208,1.31231,1.31194,1.31201,867800011.0
2006-12-26 08:10:00,1.31237,1.31237,1.31198,1.31221,815100001.0
2006-12-26 08:11:00,1.31235,1.31245,1.312,1.31203,880399997.0
2006-12-26 08:12:00,1.31214,1.31231,1.31201,1.31229,756799994.0
2006-12-26 08:13:00,1.31227,1.31259,1.31219,1.31236,872700006.0
2006-12-26 08:14:00,1.3123,1.31246,1.31199,1.31214,1004900006.0
2006-12-26 08:15:00,1.31222,1.31234,1.31212,1.31212,764200007.0
2006-12-26 08:16:00,1.31232,1.31237,1.31205,1.31212,664800002.0
2006-12-26 08:17:00,1.31199,1.31231,1.31198,1.31228,647199996.0
2006-12-26 08:18:00,1.31191,1.31229,1.31186,1.31218,985899997.0
2006-12-26 08:19:00,1.31216,1.31229,1.31198,1.31206,926500011.0
2006-12-26 08:20:00,1.31203,1.31245,1.31203,1.31231,765400011.0
2006-12-26 08:21:00,1.31218,1.3124,1.31197,1.31208,966700011.0
2006-12-26 08:22:00,1.31217,1.31244,1.31217,1.31234,721399995.0
2006-12-26 08:23:00,1.31239,1.31262,1.31225,1.31252,1078100002.0
2006-12-26 08:24:00,1.31245,1.31266,1.31234,1.31242,1096400012.0
2006-12-26 08:25:00,1.31235,1.31257,1.31219,1.31239,795799985.0
2006-12-26 08:26:00,1.31234,1.31252,1.31224,1.31252,1203100010.0
2006-12-26 08:27:00,1.31243,1.3126,1.31224,1.31241,589400008.0
2006-12-26 08:28:00,1.31253,1.31265,1.31231,1.31231,879700012.0
2006-12-26 08:29:00,1.31258,1.31265,1.31237,1.31251,711700007.0
2006-12-26 08:30:00,1.31244,1.31262,1.31231,1.3124,702499999.0
2006-12-26 08:31:00,1.31252,1.31262,1.31217,1.31233,860900006.0
2006-12-26 08:32:00,1.31217,1.31228,1.31192,1.31208,1046499994.0
2006-12-26 08:33:00,1.31191,1.31222,1.31179,1.31215,565100007.0
2006-12-26 08:34:00,1.31217,1.31218,1.31177,1.31181,663500005.0
2006-12-26 08:35:00,1.31174,1.31207,1.31167,1.31206,685600000.0
2006-12-26 08:36:00,1.31185,1.31218,1.31177,1.31183,667800000.0
2006-12-26 08:37:00,1.31204,1.31223,1.31183,1.31223,1282099998.0
2006-12-26 08:38:00,1.3122,1.31232,1.31195,1.312,1155000014.0
2006-12-26 08:39:00,1.31208,1.31228,1.31202,1.31215,1061500009.0
2006-12-26 08:40:00,1.31209,1.31238,1.31202,1.31221,702700008.0
2006-12-26 08:41:00,1.31205,1.31228,1.31184,1.3119,1038500004.0
2006-12-26 08:42:00,1.31202,1.31223,1.312,1.31214,605000008.0
2006-12-26 08:43:00,1.31193,1.31218,1.31191,1.31196,743999998.0
2006-12-26 08:44:00,1.31202,1.31232,1.31189,1.31223,976700000.0
2006-12-26 08:45:00,1.3123,1.31246,1.31214,1.31223,830900009.0
2006-12-26 08:46:00,1.31238,1.31249,1.31227,1.31227,549099997.0
2006-12-26 08:47:00,1.3124,1.31252,1.31198,1.31211,656999999.0
2006-12-26 08:48:00,1.31208,1.31243,1.31204,1.31235,890500019.0
2006-12-26 08:49:00,1.31223,1.31241,1.31207,1.31218,736600004.0
2006-12-26 08:50:00,1.31218,1.31235,1.31201,1.31235,946000002.0
2006-12-26 08:51:00,1.31225,1.31246,1.31222,1.31236,565099995.0
2006-12-26 08:52:00,1.31223,1.31247,1.31195,1.3121,515800000.0
2006-12-26 08:53:00,1.31233,1.31249,1.31211,1.31222,800799997.0
2006-12-26 08:54:00,1.31246,1.31257,1.31227,1.31237,763800006.0
2006-12-26 08:55:00,1.31235,1.31245,1.31211,1.31226,455799997.0
2006-12-26 08:56:00,1.31218,1.31249,1.31209,1.31239,689299992.0
2006-12-26 08:57:00,1.31208,1.31248,1.31203,1.31224,637300000.0
2006-12-26 08:58:00,1.31246,1.31268,1.31226,1.31251,866499997.0
2006-12-26 08:59:00,1.31221,1.31258,1.31216,1.3124,874200013.0
2006-12-26 09:00:00,1.31245,1.31266,1.31237,1.31237,842100004.0
2006-12-26 09:01:00,1.31246,1.31259,1.31215,1.31227,985300006.0
2006-12-26 09:02:00,1.31247,1.31273,1.31242,1.31263,652699997.0
2006-12-26 09:03:00,1.31252,1.31294,1.31247,1.31274,578000010.0
2006-12-26 09:04:00,1.31258,1.31307,1.31244,1.31284,973299994.0
2006-12-26 09:05:00,1.31269,1.31287,1.31247,1.31255,549499993.0
2006-12-26 09:06:00,1.31265,1.31277,1.31246,1.3126,838000006.0
2006-12-26 09:07:00,1.31259,1.31278,1.31248,1.31257,668800010.0
2006-12-26 09:08:00,1.31255,1.3128,1.31239,1.3128,872399999.0
2006-12-26 09:09:00,1.31253,1.31272,1.31242,1.3126,1103100000.0
2006-12-26 09:10:00,1.31263,1.31276,1.31252,1.31265,1233600010.0
2006-12-26 09:11:00,1.31256,1.31273,1.31241,1.31266,877699990.0
2006-12-26 09:12:00,1.31242,1.31276,1.3123,1.31266,510100004.0
2006-12-26 09:13:00,1.31266,1.31279,1.31214,1.31251,1150900016.0
2006-12-26 09:14:00,1.31259,1.31274,1.31227,1.31231,1041799996.0
2006-12-26 09:15:00,1.31224,1.31268,1.31222,1.31257,690300002.0
2006-12-26 09:16:00,1.31274,1.31276,1.31241,1.31252,786500015.0
2006-12-26 09:17:00,1.31235,1.31277,1.31231,1.31277,588500004.0
2006-12-26 09:18:00,1.31253,1.31261,1.31237,1.31245,670799998.0
2006-12-26 09:19:00,1.31248,1.31264,1.31227,1.31237,692300000.0
2006-12-26 09:20:00,1.31237,1.31261,1.31223,1.31233,755899998.0
2006-12-26 09:21:00,1.31249,1.31262,1.31233,1.31246,618300002.0
2006-12-26 09:22:00,1.31247,1.31259,1.31206,1.31216,631600009.0
2006-12-26 09:23:00,1.31196,1.31232,1.31189,1.31223,839500003.0
2006-12-26 09:24:00,1.31218,1.31243,1.3121,1.31223,1166899996.0
2006-12-26 09:25:00,1.31223,1.31249,1.31217,1.31244,1075799999.0
2006-12-26 09:26:00,1.31218,1.31253,1.31216,1.31242,829399997.0
2006-12-26 09:27:00,1.31232,1.31255,1.31225,1.31247,774300002.0
2006-12-26 09:28:00,1.31233,1.31245,1.31205,1.31205,891699998.0
2006-12-26 09:29:00,1.31252,1.31261,1.31233,1.31245,1002000003.0
2006-12-26 09:30:00,1.31219,1.31256,1.31219,1.31228,1102600003.0
2006-12-26 09:31:00,1.31224,1.31246,1.31212,1.31217,685899997.0
2006-12-26 09:32:00,1.31237,1.31256,1.31228,1.31255,659000007.0
2006-12-26 09:33:00,1.31246,1.31252,1.31227,1.31228,655299996.0
2006-12-26 09:34:00,1.31237,1.3125,1.31218,1.31227,810400003.0
2006-12-26 09:35:00,1.31235,1.31251,1.31226,1.31229,479699999.0
2006-12-26 09:36:00,1.31238,1.31248,1.31219,1.31229,613700009.0
2006-12-26 09:37:00,1.31245,1.31259,1.31224,1.31224,647600004.0
2006-12-26 09:38:00,1.31256,1.31265,1.31234,1.31245,1151299998.0
2006-12-26 09:39:00,1.31229,1.31253,1.31223,1.31249,789600010.0
2006-12-26 09:40:00,1.31231,1.31258,1.3123,1.31258,762799995.0
2006-12-26 09:41:00,1.3123,1.31256,1.31224,1.31245,660000002.0
2006-12-26 09:42:00,1.31232,1.31244,1.31215,1.31224,719700005.0
2006-12-26 09:43:00,1.31229,1.31244,1.31215,1.3123,941299999.0
2006-12-26 09:44:00,1.31237,1.31253,1.31205,1.31205,872000006.0
2006-12-26 09:45:00,1.31241,1.31251,1.31213,1.31245,766600005.0
2006-12-26 09:46:00,1.31246,1.31267,1.31229,1.3125,700799995.0
2006-12-26 09:47:00,1.31227,1.31253,1.3121,1.31236,611400000.0
2006-12-26 09:48:00,1.31248,1.31259,1.31232,1.31256,808000013.0
2006-12-26 09:49:00,1.31246,1.31269,1.31233,1.31255,1094200007.0
2006-12-26 09:50:00,1.3127,1.31288,1.31241,1.31244,1110000008.0
2006-12-26 09:51:00,1.3125,1.31273,1.31242,1.3125,1068800001.0
2006-12-26 09:52:00,1.3125,1.31293,1.31241,1.31272,849099999.0
2006-12-26 09:53:00,1.31265,1.31286,1.31251,1.31286,529300003.0
2006-12-26 09:54:00,1.31265,1.3129,1.31254,1.31268,959700007.0
2006-12-26 09:55:00,1.31266,1.31292,1.31253,1.31269,1223499997.0
2006-12-26 09:56:00,1.31271,1.31292,1.31258,1.31262,738599995.0
2006-12-26 09:57:00,1.31268,1.31288,1.31248,1.31274,556700000.0
2006-12-26 09:58:00,1.31274,1.31292,1.31256,1.31262,947100004.0
2006-12-26 09:59:00,1.31256,1.31289,1.31256,1.31267,1012600000.0
2006-12-26 10:00:00,1.31248,1.31277,1.31244,1.31256,691099992.0
2006-12-26 10:01:00,1.31249,1.31283,1.31249,1.31277,1008800008.0
2006-12-26 10:02:00,1.31246,1.31278,1.31238,1.31243,818299995.0
2006-12-26 10:03:00,1.31275,1.3129,1.31244,1.3125,622600003.0
2006-12-26 10:04:00,1.31246,1.31285,1.31246,1.31263,750299990.0
2006-12-26 10:05:00,1.31268,1.31279,1.31252,1.31264,683999994.0
2006-12-26 10:06:00,1.31261,1.31288,1.3125,1.31262,751699991.0
2006-12-26 10:07:00,1.31268,1.31277,1.31255,1.31266,417800001.0
2006-12-26 10:08:00,1.3129,1.31298,1.31271,1.31276,1044600013.0
2006-12-26 10:09:00,1.31288,1.31298,1.31266,1.31278,912900002.0
2006-12-26 10:10:00,1.31297,1.31297,1.31261,1.31275,601799994.0
2006-12-26 10:11:00,1.31263,1.31296,1.31263,1.31275,713499999.0
2006-12-26 10:12:00,1.3129,1.3129,1.31259,1.31282,342500007.0
2006-12-26 10:13:00,1.31273,1.31283,1.31252,1.31264,877800005.0
2006-12-26 10:14:00,1.31264,1.31284,1.31252,1.31262,1178099986.0
2006-12-26 10:15:00,1.31275,1.31308,1.31266,1.31301,1036200001.0
2006-12-26 10:16:00,1.31265,1.31287,1.31258,1.31275,599500010.0
2006-12-26 10:17:00,1.31262,1.31275,1.31257,1.31269,639300008.0
2006-12-26 10:18:00,1.31264,1.31287,1.3126,1.31274,946000003.0
2006-12-26 10:19:00,1.3128,1.31301,1.31267,1.31286,883000005.0
2006-12-26 10:20:00,1.31286,1.31299,1.31261,1.31274,712500000.0
2006-12-26 10:21:00,1.31283,1.3129,1.31245,1.31271,1435800016.0
2006-12-26 10:22:00,1.31277,1.31299,1.31272,1.31296,915900005.0
2006-12-26 10:23:00,1.3129,1.31301,1.31276,1.31289,645199996.0
2006-12-26 10:24:00,1.3131,1.31312,1.31287,1.31289,810399992.0
2006-12-26 10:25:00,1.31275,1.31298,1.31265,1.31273,1140199989.0
2006-12-26 10:26:00,1.31292,1.313,1.31266,1.31274,744900004.0
2006-12-26 10:27:00,1.31284,1.31301,1.31274,1.31277,976499997.0
2006-12-26 10:28:00,1.31285,1.31304,1.31277,1.31287,575100009.0
2006-12-26 10:29:00,1.31293,1.31302,1.31284,1.3129,349699997.0
2006-12-26 10:30:00,1.31291,1.31296,1.31272,1.31281,1293999987.0
2006-12-26 10:31:00,1.31283,1.31292,1.31268,1.31268,660600004.0
2006-12-26 10:32:00,1.31285,1.31294,1.31271,1.31277,757800003.0
2006-12-26 10:33:00,1.31292,1.31315,1.31268,1.31278,553399998.0
2006-12-26 10:34:00,1.31291,1.31295,1.31271,1.31287,777799997.0
2006-12-26 10:35:00,1.31279,1.31292,1.31258,1.3127,580100009.0
2006-12-26 10:36:00,1.31285,1.31293,1.31272,1.3128,529900003.0
2006-12-26 10:37:00,1.31264,1.31286,1.3125,1.31266,930200006.0
2006-12-26 10:38:00,1.31275,1.31291,1.31266,1.31282,751500002.0
2006-12-26 10:39:00,1.31286,1.31305,1.31279,1.31285,873099998.0
2006-12-26 10:40:00,1.31295,1.31296,1.31257,1.31263,743000003.0
2006-12-26 10:41:00,1.31284,1.31284,1.31262,1.3127,771800005.0
2006-12-26 10:42:00,1.31255,1.31283,1.31251,1.31262,1001800012.0
2006-12-26 10:43:00,1.31265,1.31289,1.31255,1.31264,1124199998.0
2006-12-26 10:44:00,1.3128,1.31288,1.31271,1.31279,596500002.0
2006-12-26 10:45:00,1.31278,1.31292,1.31263,1.31263,608399999.0
2006-12-26 10:46:00,1.31292,1.31311,1.31261,1.31271,999599992.0
2006-12-26 10:47:00,1.31255,1.31279,1.31244,1.31268,954200002.0
2006-12-26 10:48:00,1.3126,1.31303,1.31254,1.31291,1019500012.0
2006-12-26 10:49:00,1.31293,1.31293,1.31257,1.31265,346999996.0
2006-12-26 10:50:00,1.3129,1.31299,1.31265,1.31281,583800004.0
2006-12-26 10:51:00,1.313,1.31304,1.31266,1.31278,765800009.0
2006-12-26 10:52:00,1.31275,1.31297,1.31271,1.31276,575399996.0
2006-12-26 10:53:00,1.31294,1.31309,1.31275,1.3128,752400003.0
2006-12-26 10:54:00,1.31271,1.3129,1.3126,1.31271,929399999.0
2006-12-26 10:55:00,1.3126,1.313,1.31248,1.31273,596699994.0
2006-12-26 10:56:00,1.3125,1.31283,1.31248,1.31283,952099998.0
2006-12-26 10:57:00,1.31287,1.31294,1.31251,1.31264,848500003.0
2006-12-26 10:58:00,1.31278,1.31288,1.31245,1.31262,894599998.0
2006-12-26 10:59:00,1.31257,1.31309,1.31251,1.31277,841600004.0
2006-12-26 11:00:00,1.3128,1.31306,1.3127,1.31306,536800007.0
2006-12-26 11:01:00,1.31281,1.31299,1.31276,1.31287,808299999.0
2006-12-26 11:02:00,1.31277,1.31298,1.31262,1.31288,1315099999.0
2006-12-26 11:03:00,1.31283,1.31296,1.31283,1.31296,252799995.0
2006-12-26 11:04:00,1.31303,1.31308,1.31279,1.31283,537700010.0
2006-12-26 11:05:00,1.31292,1.313,1.31265,1.31278,928000003.0
2006-12-26 11:06:00,1.31293,1.31293,1.31271,1.31271,1006599998.0
2006-12-26 11:07:00,1.31268,1.31303,1.31268,1.31291,854100004.0
2006-12-26 11:08:00,1.31301,1.31301,1.31267,1.31276,739500004.0
2006-12-26 11:09:00,1.31301,1.31304,1.31279,1.31298,896699999.0
2006-12-26 11:10:00,1.31286,1.31314,1.31271,1.31307,1083400007.0
2006-12-26 11:11:00,1.31294,1.31313,1.31269,1.31269,342799996.0
2006-12-26 11:12:00,1.31302,1.31311,1.3127,1.3127,924800010.0
2006-12-26 11:13:00,1.31307,1.31308,1.31275,1.31286,664699994.0
2006-12-26 11:14:00,1.313,1.31306,1.31284,1.31306,793400011.0
2006-12-26 11:15:00,1.31307,1.31308,1.31269,1.31281,737800013.0
2006-12-26 11:16:00,1.31301,1.31304,1.31283,1.31292,783300004.0
2006-12-26 11:17:00,1.31282,1.31313,1.31278,1.31295,953800001.0
2006-12-26 11:18:00,1.31289,1.31315,1.31282,1.313,784899999.0
2006-12-26 11:19:00,1.31297,1.31301,1.31279,1.31287,595100006.0
2006-12-26 11:20:00,1.31303,1.31325,1.31259,1.31269,604200001.0
2006-12-26 11:21:00,1.3127,1.31299,1.31263,1.31283,818200005.0
2006-12-26 11:22:00,1.31297,1.31309,1.31265,1.31283,727300004.0
2006-12-26 11:23:00,1.31287,1.31306,1.31275,1.31294,709300004.0
2006-12-26 11:24:00,1.31292,1.31303,1.31275,1.31283,912899999.0
2006-12-26 11:25:00,1.3129,1.31307,1.31279,1.31279,730899997.0
2006-12-26 11:26:00,1.3129,1.31302,1.31275,1.31297,609599998.0
2006-12-26 11:27:00,1.31287,1.31306,1.31264,1.31285,713700000.0
2006-12-26 11:28:00,1.31314,1.3132,1.3129,1.3129,672800003.0
2006-12-26 11:29:00,1.31316,1.31323,1.31298,1.31298,600000007.0
2006-12-26 11:30:00,1.31307,1.31314,1.31291,1.31297,1125500007.0
2006-12-26 11:31:00,1.31303,1.31325,1.31293,1.31307,1202399999.0
2006-12-26 11:32:00,1.31296,1.31327,1.31283,1.31316,395700002.0
2006-12-26 11:33:00,1.31303,1.31324,1.31295,1.31322,752899994.0
2006-12-26 11:34:00,1.31288,1.31317,1.31288,1.31296,737700011.0
2006-12-26 11:35:00,1.31291,1.31318,1.31278,1.313,1072399988.0
2006-12-26 11:36:00,1.31318,1.31326,1.31287,1.31304,1003699998.0
2006-12-26 11:37:00,1.3129,1.31313,1.31285,1.31306,888899993.0
2006-12-26 11:38:00,1.31298,1.31323,1.3129,1.31302,851400005.0
2006-12-26 11:39:00,1.31304,1.31315,1.313,1.31315,446599997.0
2006-12-26 11:40:00,1.31321,1.31331,1.31295,1.31304,1108700012.0
2006-12-26 11:41:00,1.313,1.3132,1.31293,1.31298,727700017.0
2006-12-26 11:42:00,1.31291,1.31327,1.31287,1.31297,1150799988.0
2006-12-26 11:43:00,1.31306,1.31324,1.313,1.31311,605999994.0
2006-12-26 11:44:00,1.31313,1.31329,1.3129,1.313,918700010.0
2006-12-26 11:45:00,1.31303,1.31319,1.31297,1.31308,910200004.0
2006-12-26 11:46:00,1.31298,1.31318,1.31296,1.31311,855700002.0
2006-12-26 11:47:00,1.31312,1.3134,1.31311,1.31322,560300005.0
2006-12-26 11:48:00,1.31308,1.31327,1.31299,1.31308,699300000.0
2006-12-26 11:49:00,1.31319,1.31338,1.31285,1.31297,579799995.0
2006-12-26 11:50:00,1.3131,1.31335,1.31297,1.31297,1049700004.0
2006-12-26 11:51:00,1.31322,1.31324,1.313,1.313,788300001.0
2006-12-26 11:52:00,1.31315,1.31336,1.31297,1.31297,1025200010.0
2006-12-26 11:53:00,1.31319,1.31328,1.313,1.31305,649799999.0
2006-12-26 11:54:00,1.3134,1.3134,1.31316,1.31331,765499998.0
2006-12-26 11:55:00,1.3132,1.31326,1.31289,1.31296,1067599999.0
2006-12-26 11:56:00,1.31315,1.31322,1.31303,1.31303,668899995.0
2006-12-26 11:57:00,1.31287,1.31319,1.31279,1.31308,816799999.0
2006-12-26 11:58:00,1.31307,1.31333,1.31304,1.31314,648399997.0
2006-12-26 11:59:00,1.31313,1.31327,1.31304,1.31326,860299999.0
2006-12-26 12:00:00,1.31316,1.31334,1.31312,1.31325,820299999.0
2006-12-26 12:01:00,1.31307,1.31342,1.31307,1.31328,494599994.0
2006-12-26 12:02:00,1.31326,1.31333,1.31316,1.31321,474200005.0
2006-12-26 12:03:00,1.31314,1.31324,1.31286,1.31307,824900008.0
2006-12-26 12:04:00,1.31326,1.31327,1.31274,1.31289,830600001.0
2006-12-26 12:05:00,1.31317,1.31344,1.31314,1.31335,752700002.0
2006-12-26 12:06:00,1.3133,1.31346,1.31323,1.31337,995299994.0
2006-12-26 12:07:00,1.3133,1.3134,1.31315,1.31327,791600008.0
2006-12-26 12:08:00,1.31347,1.31361,1.31312,1.31317,657200003.0
2006-12-26 12:09:00,1.31321,1.31343,1.31321,1.31343,686700005.0
2006-12-26 12:10:00,1.31337,1.31357,1.31311,1.31357,529000006.0
2006-12-26 12:11:00,1.31367,1.31367,1.3132,1.31321,1090799995.0
2006-12-26 12:12:00,1.31279,1.31338,1.31279,1.31338,731600007.0
2006-12-26 12:13:00,1.31335,1.31344,1.31313,1.31343,895000002.0
2006-12-26 12:14:00,1.31331,1.31348,1.3132,1.31329,1032899997.0
2006-12-26 12:15:00,1.31304,1.3134,1.31304,1.3134,703900007.0
2006-12-26 12:16:00,1.31315,1.31344,1.31309,1.31335,796099988.0
2006-12-26 12:17:00,1.31318,1.3133,1.31318,1.31327,637000013.0
2006-12-26 12:18:00,1.31342,1.31347,1.31306,1.31316,955999989.0
2006-12-26 12:19:00,1.31334,1.31341,1.31289,1.31291,706600003.0
2006-12-26 12:20:00,1.31325,1.31346,1.31315,1.31333,694699992.0
2006-12-26 12:21:00,1.31329,1.31354,1.31322,1.31352,569100003.0
2006-12-26 12:22:00,1.31358,1.31358,1.31319,1.31339,815000004.0
2006-12-26 12:23:00,1.31338,1.31347,1.31307,1.31332,913100014.0
2006-12-26 12:24:00,1.31345,1.31354,1.3131,1.31337,553100001.0
2006-12-26 12:25:00,1.31331,1.31347,1.31322,1.31339,579200005.0
2006-12-26 12:26:00,1.31333,1.31347,1.31323,1.31336,831900009.0
2006-12-26 12:27:00,1.31353,1.31368,1.31324,1.31343,812099994.0
2006-12-26 12:28:00,1.31345,1.31358,1.31322,1.31343,837900003.0
2006-12-26 12:29:00,1.31337,1.31365,1.31315,1.31333,771400004.0
2006-12-26 12:30:00,1.31348,1.31361,1.31308,1.31317,763599992.0
2006-12-26 12:31:00,1.31351,1.31351,1.31305,1.31305,644400001.0
2006-12-26 12:32:00,1.31293,1.31334,1.31275,1.31319,711199996.0
2006-12-26 12:33:00,1.3132,1.31351,1.31298,1.31327,724800009.0
2006-12-26 12:34:00,1.31308,1.31348,1.31286,1.31339,732699995.0
2006-12-26 12:35:00,1.31348,1.31357,1.31309,1.31309,654100008.0
2006-12-26 12:36:00,1.31343,1.3135,1.31295,1.31299,939600001.0
2006-12-26 12:37:00,1.31322,1.31345,1.31322,1.31345,914000011.0
2006-12-26 12:38:00,1.31359,1.31378,1.31328,1.31351,774499993.0
2006-12-26 12:39:00,1.3136,1.3138,1.3135,1.31367,608399999.0
2006-12-26 12:40:00,1.31337,1.31376,1.3133,1.31349,803099998.0
2006-12-26 12:41:00,1.31346,1.31361,1.31333,1.31345,777299996.0
2006-12-26 12:42:00,1.31354,1.31382,1.31345,1.31373,891400009.0
2006-12-26 12:43:00,1.31373,1.31383,1.31363,1.31363,1097800003.0
2006-12-26 12:44:00,1.31327,1.31369,1.3132,1.31365,539000000.0
2006-12-26 12:45:00,1.31346,1.31357,1.31333,1.3135,609000002.0
2006-12-26 12:46:00,1.31343,1.31364,1.31327,1.31345,953000001.0
2006-12-26 12:47:00,1.31332,1.31358,1.31326,1.31344,931499995.0
2006-12-26 12:48:00,1.31355,1.31369,1.31343,1.31354,777700003.0
2006-12-26 12:49:00,1.31352,1.31358,1.31315,1.31339,975700004.0
2006-12-26 12:50:00,1.31353,1.31354,1.31333,1.31333,664800008.0
2006-12-26 12:51:00,1.31341,1.31367,1.31314,1.31356,850400001.0
2006-12-26 12:52:00,1.31354,1.31365,1.31345,1.3135,704400008.0
2006-12-26 12:53:00,1.31353,1.31363,1.3134,1.31348,694899993.0
2006-12-26 12:54:00,1.31355,1.31361,1.31337,1.31352,954100001.0
2006-12-26 12:55:00,1.31354,1.31368,1.31343,1.31356,876900005.0
2006-12-26 12:56:00,1.31342,1.31367,1.31342,1.31365,865199995.0
2006-12-26 12:57:00,1.31361,1.31362,1.31344,1.31348,1037400011.0
2006-12-26 12:58:00,1.31345,1.31371,1.31345,1.31365,845400009.0
2006-12-26 12:59:00,1.31356,1.31368,1.31346,1.31359,590200005.0
2006-12-26 13:00:00,1.31338,1.31368,1.31311,1.31313,519500003.0
2006-12-26 13:01:00,1.31355,1.31363,1.31318,1.31329,864400002.0
2006-12-26 13:02:00,1.31326,1.31356,1.3132,1.31328,722999997.0
2006-12-26 13:03:00,1.31353,1.3137,1.31349,1.31357,947399989.0
2006-12-26 13:04:00,1.31348,1.31376,1.31325,1.31338,944699998.0
2006-12-26 13:05:00,1.31335,1.31354,1.31311,1.31311,928000007.0
2006-12-26 13:06:00,1.31336,1.31358,1.31324,1.31351,1189200005.0
2006-12-26 13:07:00,1.3136,1.31365,1.31335,1.31342,770500002.0
2006-12-26 13:08:00,1.31353,1.31368,1.31336,1.31368,619599992.0
2006-12-26 13:09:00,1.31338,1.3136,1.31335,1.31342,955000005.0
2006-12-26 13:10:00,1.3135,1.31374,1.31338,1.31352,715900008.0
2006-12-26 13:11:00,1.31333,1.31364,1.31333,1.31353,694800007.0
2006-12-26 13:12:00,1.31333,1.31363,1.31333,1.31348,696199993.0
2006-12-26 13:13:00,1.3134,1.31362,1.31334,1.31344,600500007.0
2006-12-26 13:14:00,1.3133,1.31343,1.31328,1.31334,694099994.0
2006-12-26 13:15:00,1.31349,1.31376,1.31347,1.31357,1207699995.0
2006-12-26 13:16:00,1.31335,1.31371,1.31335,1.3137,940299999.0
2006-12-26 13:17:00,1.31357,1.31372,1.31343,1.31359,613299995.0
2006-12-26 13:18:00,1.31347,1.3137,1.31339,1.3137,730800004.0
2006-12-26 13:19:00,1.31337,1.3138,1.31332,1.31362,998100013.0
2006-12-26 13:20:00,1.31387,1.31391,1.31348,1.31354,847400011.0
2006-12-26 13:21:00,1.31364,1.31387,1.31349,1.31369,772699994.0
2006-12-26 13:22:00,1.31366,1.31377,1.31341,1.31346,591699998.0
2006-12-26 13:23:00,1.31364,1.31374,1.31351,1.31358,412699997.0
2006-12-26 13:24:00,1.31367,1.3138,1.3136,1.31368,525100007.0
2006-12-26 13:25:00,1.31354,1.31378,1.31354,1.31371,619600006.0
2006-12-26 13:26:00,1.31368,1.31379,1.3135,1.31362,575800000.0
2006-12-26 13:27:00,1.31348,1.31371,1.31339,1.3136,968700001.0
2006-12-26 13:28:00,1.31358,1.31375,1.3135,1.31375,605000001.0
2006-12-26 13:29:00,1.31345,1.31367,1.31345,1.31361,455000004.0
2006-12-26 13:30:00,1.3135,1.31367,1.31345,1.31359,613700003.0
2006-12-26 13:31:00,1.31345,1.31362,1.31331,1.31354,920600005.0
2006-12-26 13:32:00,1.31344,1.31362,1.31334,1.3135,1060599990.0
2006-12-26 13:33:00,1.31335,1.31369,1.31325,1.31356,1351000002.0
2006-12-26 13:34:00,1.3136,1.31375,1.31347,1.31358,1348700006.0
2006-12-26 13:35:00,1.31353,1.31362,1.31344,1.31354,726200006.0
2006-12-26 13:36:00,1.31358,1.31373,1.3135,1.31359,645099993.0
2006-12-26 13:37:00,1.31341,1.31352,1.31275,1.3134,936400005.0
2006-12-26 13:38:00,1.31339,1.31359,1.31312,1.31353,969899998.0
2006-12-26 13:39:00,1.31332,1.31356,1.31328,1.3135,902599996.0
2006-12-26 13:40:00,1.31358,1.31366,1.31332,1.31336,695699991.0
2006-12-26 13:41:00,1.31353,1.3136,1.31333,1.31345,621999997.0
2006-12-26 13:42:00,1.31378,1.31401,1.3135,1.3135,499700001.0
2006-12-26 13:43:00,1.3134,1.31357,1.31326,1.31346,671500009.0
2006-12-26 13:44:00,1.31358,1.31372,1.31334,1.31334,669600005.0
2006-12-26 13:45:00,1.31329,1.31357,1.31323,1.31339,985600004.0
2006-12-26 13:46:00,1.31315,1.31346,1.31315,1.31338,624000002.0
2006-12-26 13:47:00,1.3135,1.31367,1.3134,1.31352,682699998.0
2006-12-26 13:48:00,1.31348,1.31365,1.31336,1.31365,544400002.0
2006-12-26 13:49:00,1.31347,1.31355,1.31326,1.31333,1004800007.0
2006-12-26 13:50:00,1.31354,1.31365,1.31336,1.31336,1422499999.0
2006-12-26 13:51:00,1.31367,1.31369,1.31339,1.31339,556900004.0
2006-12-26 13:52:00,1.31305,1.31338,1.31274,1.31275,1243099997.0
2006-12-26 13:53:00,1.31305,1.31351,1.31305,1.31339,831299992.0
2006-12-26 13:54:00,1.31313,1.31348,1.31312,1.31348,681399989.0
2006-12-26 13:55:00,1.3135,1.31356,1.31337,1.31348,654899999.0
2006-12-26 13:56:00,1.31325,1.31371,1.31322,1.31361,649600001.0
2006-12-26 13:57:00,1.31353,1.31368,1.31344,1.31355,899899994.0
2006-12-26 13:58:00,1.31358,1.31379,1.31336,1.31336,469000005.0
2006-12-26 13:59:00,1.31328,1.31363,1.31328,1.31347,612100005.0
2006-12-26 14:00:00,1.31357,1.31373,1.31343,1.31365,714599996.0
2006-12-26 14:01:00,1.3135,1.31362,1.31337,1.31351,985199997.0
2006-12-26 14:02:00,1.31341,1.31364,1.31324,1.31352,1118200003.0
2006-12-26 14:03:00,1.31347,1.31362,1.31337,1.31347,894300014.0
2006-12-26 14:04:00,1.31324,1.31353,1.31324,1.3134,899500003.0
2006-12-26 14:05:00,1.3134,1.31352,1.31325,1.31343,861899994.0
2006-12-26 14:06:00,1.31341,1.31366,1.31334,1.31336,773900003.0
2006-12-26 14:07:00,1.31337,1.31352,1.3133,1.31334,547000004.0
2006-12-26 14:08:00,1.31351,1.31365,1.31329,1.31354,1139400011.0
2006-12-26 14:09:00,1.31337,1.31362,1.31331,1.3135,926200007.0
2006-12-26 14:10:00,1.31342,1.31357,1.31329,1.31343,886499994.0
2006-12-26 14:11:00,1.31329,1.31354,1.31326,1.31341,820800004.0
2006-12-26 14:12:00,1.31338,1.31357,1.31338,1.31343,862300000.0
2006-12-26 14:13:00,1.31362,1.31369,1.31334,1.31347,914099995.0
2006-12-26 14:14:00,1.31335,1.31349,1.31322,1.31331,466499996.0
2006-12-26 14:15:00,1.31338,1.31349,1.31318,1.31331,765599987.0
2006-12-26 14:16:00,1.31332,1.31355,1.31327,1.31334,970399988.0
2006-12-26 14:17:00,1.31335,1.31347,1.31317,1.31338,696900005.0
2006-12-26 14:18:00,1.31322,1.31343,1.31321,1.31337,686799986.0
2006-12-26 14:19:00,1.31314,1.3134,1.31307,1.31321,570800003.0
2006-12-26 14:20:00,1.31318,1.31343,1.31308,1.31336,567999998.0
2006-12-26 14:21:00,1.31348,1.31355,1.31332,1.31337,796299998.0
2006-12-26 14:22:00,1.31348,1.31365,1.3133,1.31337,806400007.0
2006-12-26 14:23:00,1.31335,1.31351,1.31316,1.31316,751800005.0
2006-12-26 14:24:00,1.31342,1.31351,1.31326,1.31331,526500007.0
2006-12-26 14:25:00,1.31369,1.31381,1.31345,1.31362,1200099997.0
2006-12-26 14:26:00,1.3136,1.31368,1.3134,1.31357,1170299997.0
2006-12-26 14:27:00,1.31358,1.31365,1.31335,1.31349,898600007.0
2006-12-26 14:28:00,1.31357,1.3137,1.31345,1.31345,722700008.0
2006-12-26 14:29:00,1.31377,1.31382,1.31344,1.31344,884200008.0
2006-12-26 14:30:00,1.31373,1.31388,1.31357,1.31388,1150600012.0
2006-12-26 14:31:00,1.3138,1.3138,1.31341,1.31351,298700005.0
2006-12-26 14:32:00,1.31381,1.31381,1.31341,1.31348,809600005.0
2006-12-26 14:33:00,1.31365,1.31373,1.31342,1.31347,931300002.0
2006-12-26 14:34:00,1.3135,1.31388,1.3135,1.31388,904199998.0
2006-12-26 14:35:00,1.31388,1.31401,1.31361,1.31392,1043400016.0
2006-12-26 14:36:00,1.31362,1.3138,1.31352,1.31364,847199996.0
2006-12-26 14:37:00,1.31366,1.31385,1.31353,1.31366,1113399995.0
2006-12-26 14:38:00,1.31368,1.31387,1.31353,1.31367,862800008.0
2006-12-26 14:39:00,1.31376,1.31393,1.31368,1.31383,787899999.0
2006-12-26 14:40:00,1.31351,1.31383,1.31351,1.31382,818700006.0
2006-12-26 14:41:00,1.31363,1.31377,1.31356,1.31362,779600004.0
2006-12-26 14:42:00,1.31372,1.31385,1.31354,1.31358,1125399996.0
2006-12-26 14:43:00,1.31353,1.31367,1.3134,1.31365,661599994.0
2006-12-26 14:44:00,1.31363,1.31381,1.3135,1.31381,833099991.0
2006-12-26 14:45:00,1.31361,1.31375,1.31353,1.31369,631700009.0
2006-12-26 14:46:00,1.3137,1.31375,1.31335,1.31335,486900003.0
2006-12-26 14:47:00,1.31348,1.31372,1.31339,1.31357,539900006.0
2006-12-26 14:48:00,1.31358,1.31365,1.31337,1.31343,1111599987.0
2006-12-26 14:49:00,1.31348,1.31366,1.31323,1.31348,937800010.0
2006-12-26 14:50:00,1.31337,1.31348,1.31331,1.31339,1332899994.0
2006-12-26 14:51:00,1.31348,1.31357,1.31329,1.31334,421899999.0
2006-12-26 14:52:00,1.31341,1.31367,1.31335,1.3136,1115599991.0
2006-12-26 14:53:00,1.31362,1.31368,1.31335,1.31349,634099997.0
2006-12-26 14:54:00,1.3134,1.3136,1.31324,1.31343,1105000014.0
2006-12-26 14:55:00,1.3135,1.31371,1.31346,1.3136,586000003.0
2006-12-26 14:56:00,1.31352,1.31363,1.31324,1.31324,471100007.0
2006-12-26 14:57:00,1.31335,1.31364,1.3133,1.31347,875200010.0
2006-12-26 14:58:00,1.31336,1.3135,1.31317,1.31317,1248399999.0
2006-12-26 14:59:00,1.31354,1.31357,1.31328,1.31336,988499997.0
2006-12-26 15:00:00,1.3133,1.31346,1.3132,1.3132,613399997.0
2006-12-26 15:01:00,1.3135,1.3135,1.31312,1.31326,864099998.0
2006-12-26 15:02:00,1.31329,1.31348,1.31311,1.31336,797399997.0
2006-12-26 15:03:00,1.31328,1.31348,1.31312,1.31328,849199997.0
2006-12-26 15:04:00,1.31316,1.31341,1.3131,1.31331,807400007.0
2006-12-26 15:05:00,1.31335,1.31344,1.31305,1.31314,652200001.0
2006-12-26 15:06:00,1.31332,1.31334,1.31292,1.31308,736600002.0
2006-12-26 15:07:00,1.31285,1.3134,1.31285,1.3134,709800000.0
2006-12-26 15:08:00,1.31327,1.31335,1.31314,1.31328,848000000.0
2006-12-26 15:09:00,1.3134,1.31341,1.31321,1.31328,559199998.0
2006-12-26 15:10:00,1.31321,1.3134,1.31315,1.3134,646600002.0
2006-12-26 15:11:00,1.3132,1.31346,1.31316,1.31338,989699995.0
2006-12-26 15:12:00,1.31337,1.31348,1.31319,1.31325,707600009.0
2006-12-26 15:13:00,1.31312,1.31337,1.31301,1.31333,598400003.0
2006-12-26 15:14:00,1.31304,1.31347,1.313,1.31336,1339799991.0
2006-12-26 15:15:00,1.31334,1.3134,1.31315,1.3134,1250099999.0
2006-12-26 15:16:00,1.31333,1.31346,1.3132,1.31329,513000005.0
2006-12-26 15:17:00,1.31331,1.31338,1.31303,1.31313,608499998.0
2006-12-26 15:18:00,1.31347,1.31354,1.31309,1.31319,618599994.0
2006-12-26 15:19:00,1.3134,1.31355,1.31331,1.31338,846999998.0
2006-12-26 15:20:00,1.31346,1.31363,1.31337,1.31337,1125100014.0
2006-12-26 15:21:00,1.31344,1.31355,1.31338,1.31345,662700006.0
2006-12-26 15:22:00,1.31357,1.31363,1.3133,1.3133,521799997.0
2006-12-26 15:23:00,1.31355,1.31365,1.31333,1.31343,1057400012.0
2006-12-26 15:24:00,1.31351,1.31354,1.31331,1.31335,753700006.0
2006-12-26 15:25:00,1.31341,1.31352,1.31319,1.31327,636100000.0
2006-12-26 15:26:00,1.31321,1.3133,1.31306,1.31311,795400001.0
2006-12-26 15:27:00,1.31313,1.31334,1.31288,1.31334,939599999.0
2006-12-26 15:28:00,1.31315,1.31335,1.31307,1.31325,1027399999.0
2006-12-26 15:29:00,1.31345,1.31349,1.31311,1.31318,659299997.0
2006-12-26 15:30:00,1.3134,1.31345,1.31329,1.31337,806100007.0
2006-12-26 15:31:00,1.31329,1.31347,1.3132,1.31337,1194000006.0
2006-12-26 15:32:00,1.31325,1.31337,1.31308,1.31324,971600000.0
2006-12-26 15:33:00,1.3133,1.31352,1.31319,1.3133,890600004.0
2006-12-26 15:34:00,1.31346,1.31346,1.31299,1.31308,649400001.0
2006-12-26 15:35:00,1.31351,1.31351,1.31325,1.31338,994699998.0
2006-12-26 15:36:00,1.31339,1.31361,1.31336,1.31349,618299996.0
2006-12-26 15:37:00,1.31346,1.31357,1.31335,1.31336,691900001.0
2006-12-26 15:38:00,1.3134,1.31344,1.31322,1.31341,678700003.0
2006-12-26 15:39:00,1.31333,1.31344,1.31322,1.31344,954400018.0
2006-12-26 15:40:00,1.31331,1.31331,1.31303,1.31309,563399997.0
2006-12-26 15:41:00,1.31309,1.31326,1.31299,1.31318,1044199996.0
2006-12-26 15:42:00,1.31329,1.31344,1.31317,1.31317,848900004.0
2006-12-26 15:43:00,1.31323,1.31339,1.31316,1.31336,769799993.0
2006-12-26 15:44:00,1.31326,1.31346,1.31309,1.31339,615899995.0
2006-12-26 15:45:00,1.31346,1.31353,1.31323,1.31334,573000007.0
2006-12-26 15:46:00,1.31325,1.31342,1.31319,1.3133,775799988.0
2006-12-26 15:47:00,1.31334,1.31351,1.31312,1.31317,867999994.0
2006-12-26 15:48:00,1.31338,1.31348,1.31307,1.31319,700400000.0
2006-12-26 15:49:00,1.31343,1.31344,1.31295,1.31295,641000007.0
2006-12-26 15:50:00,1.31323,1.31329,1.31311,1.31317,918700009.0
2006-12-26 15:51:00,1.31313,1.31322,1.31309,1.31312,739200008.0
2006-12-26 15:52:00,1.31293,1.31313,1.31293,1.31313,823800004.0
2006-12-26 15:53:00,1.3128,1.31316,1.3128,1.31307,692699994.0
2006-12-26 15:54:00,1.31292,1.31304,1.3128,1.31297,861400003.0
2006-12-26 15:55:00,1.31293,1.31307,1.31279,1.31286,802299994.0
2006-12-26 15:56:00,1.31294,1.31318,1.31291,1.31308,485099998.0
2006-12-26 15:57:00,1.31306,1.31321,1.31281,1.31288,1134700005.0
2006-12-26 15:58:00,1.31274,1.31283,1.31264,1.31278,911100004.0
2006-12-26 15:59:00,1.31268,1.31292,1.31259,1.3129,952900000.0
2006-12-26 16:00:00,1.3127,1.31305,1.31263,1.31283,663199998.0
2006-12-26 16:01:00,1.31295,1.31309,1.31275,1.31293,908999997.0
2006-12-26 16:02:00,1.31296,1.31308,1.31282,1.31297,796400009.0
2006-12-26 16:03:00,1.3129,1.31298,1.31273,1.31287,795499997.0
2006-12-26 16:04:00,1.31292,1.31302,1.31274,1.31275,1050500004.0
2006-12-26 16:05:00,1.31308,1.31317,1.31297,1.31307,781799994.0
2006-12-26 16:06:00,1.31333,1.31367,1.31328,1.31346,934900005.0
2006-12-26 16:07:00,1.31328,1.31348,1.31318,1.31328,512099996.0
2006-12-26 16:08:00,1.3131,1.31336,1.31296,1.31316,984400004.0
2006-12-26 16:09:00,1.31337,1.31339,1.31318,1.31323,1193200008.0
2006-12-26 16:10:00,1.31303,1.31337,1.31297,1.31326,707300005.0
2006-12-26 16:11:00,1.31328,1.31341,1.31304,1.31315,621300009.0
2006-12-26 16:12:00,1.31327,1.31332,1.31309,1.3132,470700004.0
2006-12-26 16:13:00,1.31318,1.31341,1.31307,1.31341,1004000007.0
2006-12-26 16:14:00,1.3134,1.3134,1.31294,1.31302,1091199995.0
2006-12-26 16:15:00,1.31286,1.31314,1.31286,1.31292,577300004.0
2006-12-26 16:16:00,1.31329,1.31331,1.31293,1.31306,567899997.0
2006-12-26 16:17:00,1.31327,1.31337,1.3131,1.31329,855400005.0
2006-12-26 16:18:00,1.3134,1.3135,1.31329,1.3135,664000008.0
2006-12-26 16:19:00,1.31314,1.31358,1.31314,1.31353,696199995.0
2006-12-26 16:20:00,1.31348,1.31366,1.31332,1.31343,995199994.0
2006-12-26 16:21:00,1.31341,1.31357,1.31333,1.31347,813999998.0
2006-12-26 16:22:00,1.31347,1.31357,1.31316,1.31324,712499994.0
2006-12-26 16:23:00,1.31336,1.31343,1.31318,1.31326,887499999.0
2006-12-26 16:24:00,1.31329,1.31338,1.3132,1.3133,681900007.0
2006-12-26 16:25:00,1.3134,1.31342,1.31315,1.31324,745400004.0
2006-12-26 16:26:00,1.31326,1.31337,1.31305,1.31305,991799996.0
2006-12-26 16:27:00,1.31328,1.31338,1.31314,1.31335,857200002.0
2006-12-26 16:28:00,1.31341,1.31341,1.31305,1.3131,619499998.0
2006-12-26 16:29:00,1.31311,1.31333,1.31305,1.31319,852300013.0
2006-12-26 16:30:00,1.31311,1.31321,1.31298,1.31313,749100007.0
2006-12-26 16:31:00,1.31314,1.31334,1.31304,1.31315,886000004.0
2006-12-26 16:32:00,1.31301,1.31327,1.31294,1.31305,615300001.0
2006-12-26 16:33:00,1.31298,1.31317,1.31287,1.31307,918100009.0
2006-12-26 16:34:00,1.31284,1.31319,1.31279,1.31319,1202500007.0
2006-12-26 16:35:00,1.31281,1.31297,1.31263,1.31289,914700011.0
2006-12-26 16:36:00,1.31292,1.31296,1.31266,1.31282,1297900002.0
2006-12-26 16:37:00,1.31281,1.31297,1.31269,1.31284,680000005.0
2006-12-26 16:38:00,1.31285,1.31296,1.31278,1.31284,426000002.0
2006-12-26 16:39:00,1.31303,1.31312,1.31292,1.31299,839100005.0
2006-12-26 16:40:00,1.31297,1.31308,1.31291,1.31303,429299997.0
2006-12-26 16:41:00,1.31297,1.31312,1.3129,1.31298,652300003.0
2006-12-26 16:42:00,1.3129,1.31302,1.31286,1.31291,959899994.0
2006-12-26 16:43:00,1.31275,1.31307,1.31264,1.31295,375400002.0
2006-12-26 16:44:00,1.31299,1.31307,1.31277,1.31284,831300002.0
2006-12-26 16:45:00,1.31291,1.31319,1.31286,1.31319,588499995.0
2006-12-26 16:46:00,1.31323,1.31323,1.31289,1.31289,725099994.0
2006-12-26 16:47:00,1.313,1.31318,1.31271,1.31306,929199999.0
2006-12-26 16:48:00,1.31309,1.31319,1.31276,1.31306,817199998.0
2006-12-26 16:49:00,1.31317,1.31319,1.31294,1.31299,870599999.0
2006-12-26 16:50:00,1.31292,1.3132,1.3129,1.31306,1067700004.0
2006-12-26 16:51:00,1.31312,1.31325,1.31307,1.31314,741000005.0
2006-12-26 16:52:00,1.31283,1.31303,1.31271,1.31279,767099991.0
2006-12-26 16:53:00,1.31292,1.3131,1.31267,1.3128,772500000.0
2006-12-26 16:54:00,1.3129,1.31302,1.31278,1.31294,729700006.0
2006-12-26 16:55:00,1.31322,1.31327,1.31281,1.31306,878400003.0
2006-12-26 16:56:00,1.31281,1.31322,1.31267,1.31296,881600008.0
2006-12-26 16:57:00,1.3129,1.31303,1.31275,1.31276,562500003.0
2006-12-26 16:58:00,1.31313,1.31313,1.31288,1.31306,593500006.0
2006-12-26 16:59:00,1.31295,1.31314,1.31281,1.31283,931699996.0
2006-12-26 17:00:00,1.31299,1.3131,1.31288,1.31302,489100005.0
2006-12-26 17:01:00,1.31313,1.31323,1.313,1.31313,509100003.0
2006-12-26 17:02:00,1.31314,1.3134,1.31314,1.31314,534100001.0
2006-12-26 17:03:00,1.31356,1.31356,1.31333,1.31337,820799998.0
2006-12-26 17:04:00,1.31343,1.31355,1.31328,1.31331,731100008.0
2006-12-26 17:05:00,1.31333,1.31346,1.31316,1.31326,635300003.0
2006-12-26 17:06:00,1.31354,1.31361,1.31334,1.31343,896700001.0
2006-12-26 17:07:00,1.31335,1.31355,1.31321,1.31343,734400002.0
2006-12-26 17:08:00,1.31353,1.31365,1.31329,1.31329,499900005.0
2006-12-26 17:09:00,1.31353,1.31353,1.31297,1.31303,605100001.0
2006-12-26 17:10:00,1.31347,1.31355,1.3133,1.31345,561200001.0
2006-12-26 17:11:00,1.31338,1.3135,1.31323,1.3133,463500005.0
2006-12-26 17:12:00,1.31337,1.3135,1.31326,1.31335,1012999999.0
2006-12-26 17:13:00,1.31317,1.31333,1.31304,1.31328,921200009.0
2006-12-26 17:14:00,1.31317,1.31344,1.31316,1.31334,620300004.0
2006-12-26 17:15:00,1.31348,1.31348,1.31301,1.31308,682700005.0
2006-12-26 17:16:00,1.31297,1.31342,1.31296,1.31342,855200004.0
2006-12-26 17:17:00,1.31319,1.31339,1.31309,1.31333,743500003.0
2006-12-26 17:18:00,1.31325,1.31333,1.3131,1.31313,914500008.0
2006-12-26 17:19:00,1.31315,1.31343,1.31305,1.31343,784699992.0
2006-12-26 17:20:00,1.31335,1.3135,1.31317,1.31335,871499997.0
2006-12-26 17:21:00,1.3134,1.31347,1.31322,1.3134,1005300005.0
2006-12-26 17:22:00,1.31332,1.31347,1.3132,1.31326,811299993.0
2006-12-26 17:23:00,1.31331,1.3135,1.31321,1.3133,830400002.0
2006-12-26 17:24:00,1.31334,1.31348,1.31313,1.31328,449200004.0
2006-12-26 17:25:00,1.31334,1.31346,1.31325,1.31333,830700001.0
2006-12-26 17:26:00,1.3132,1.31338,1.31308,1.31333,1091000006.0
2006-12-26 17:27:00,1.31325,1.31345,1.31315,1.31345,1108800006.0
2006-12-26 17:28:00,1.31334,1.3135,1.31329,1.31344,1132500005.0
2006-12-26 17:29:00,1.31349,1.31357,1.31329,1.31342,811800007.0
2006-12-26 17:30:00,1.31347,1.3136,1.31334,1.3134,1072499994.0
2006-12-26 17:31:00,1.31353,1.31367,1.31343,1.31355,1103200015.0
2006-12-26 17:32:00,1.31367,1.31379,1.31345,1.31354,499399995.0
2006-12-26 17:33:00,1.31359,1.31386,1.31359,1.3137,1002600007.0
2006-12-26 17:34:00,1.31373,1.3138,1.31361,1.31367,641100006.0
2006-12-26 17:35:00,1.31363,1.31377,1.31355,1.31375,986100002.0
2006-12-26 17:36:00,1.31361,1.31392,1.31361,1.31371,1150100002.0
2006-12-26 17:37:00,1.3136,1.31379,1.31351,1.31379,542700000.0
2006-12-26 17:38:00,1.31372,1.31385,1.31367,1.31374,840200003.0
2006-12-26 17:39:00,1.31368,1.31379,1.31358,1.31365,770899996.0
2006-12-26 17:40:00,1.31345,1.31376,1.31345,1.31374,812100005.0
2006-12-26 17:41:00,1.31372,1.31379,1.31342,1.31365,697500008.0
2006-12-26 17:42:00,1.31377,1.31388,1.31363,1.31375,704200001.0
2006-12-26 17:43:00,1.31385,1.31389,1.31356,1.31363,639499998.0
2006-12-26 17:44:00,1.31365,1.31385,1.31352,1.3136,663500006.0
2006-12-26 17:45:00,1.3135,1.31372,1.31344,1.31357,543900000.0
2006-12-26 17:46:00,1.31366,1.31374,1.31353,1.31363,781300004.0
2006-12-26 17:47:00,1.31358,1.31374,1.31347,1.31355,822500011.0
2006-12-26 17:48:00,1.31357,1.31367,1.31318,1.31332,638499998.0
2006-12-26 17:49:00,1.31353,1.31367,1.31325,1.31327,571300011.0
2006-12-26 17:50:00,1.31335,1.31366,1.31272,1.31347,855899997.0
2006-12-26 17:51:00,1.31348,1.31358,1.31332,1.31348,787800002.0
2006-12-26 17:52:00,1.31358,1.31367,1.31333,1.3135,868600010.0
2006-12-26 17:53:00,1.31337,1.3136,1.31318,1.31324,833400007.0
2006-12-26 17:54:00,1.31333,1.31352,1.31321,1.31341,959000011.0
2006-12-26 17:55:00,1.31357,1.31357,1.31316,1.31316,757900001.0
2006-12-26 17:56:00,1.31334,1.31355,1.31328,1.31339,944100004.0
2006-12-26 17:57:00,1.31335,1.31352,1.31325,1.31328,738700000.0
2006-12-26 17:58:00,1.31332,1.31343,1.3131,1.31317,348800003.0
2006-12-26 17:59:00,1.31323,1.3133,1.31316,1.3133,977700004.0
2006-12-26 18:00:00,1.3132,1.31357,1.3132,1.3135,1030799993.0
2006-12-26 18:02:00,1.3127,1.3127,1.3126,1.3126,1460699997.0
2006-12-26 18:04:00,1.3127,1.3127,1.3126,1.3126,1460699997.0
2006-12-26 18:06:00,1.3125,1.3126,1.3125,1.3126,1460699997.0
2006-12-26 18:07:00,1.3127,1.3127,1.3126,1.3126,1460699997.0
2006-12-26 18:09:00,1.3125,1.3126,1.3125,1.3126,1460699997.0
2006-12-26 18:10:00,1.3125,1.3126,1.3125,1.3126,1460699997.0
2006-12-26 18:11:00,1.3125,1.3126,1.3123,1.3123,1460699997.0
2006-12-26 18:12:00,1.3125,1.3125,1.3123,1.3125,1460699997.0
2006-12-26 18:13:00,1.3123,1.3125,1.3122,1.3125,1460699997.0
2006-12-26 18:14:00,1.3126,1.3126,1.3125,1.3125,1460699997.0
2006-12-26 18:15:00,1.3126,1.3126,1.3125,1.3125,1460699997.0
2006-12-26 18:19:00,1.3126,1.3126,1.3126,1.3126,1460699997.0
2006-12-26 18:20:00,1.3125,1.3125,1.3125,1.3125,1460699997.0
2006-12-26 18:24:00,1.3123,1.3125,1.3123,1.3125,1460699997.0
2006-12-26 18:25:00,1.3123,1.3125,1.3122,1.3123,1460699997.0
2006-12-26 18:26:00,1.3125,1.3125,1.3125,1.3125,1460699997.0
2006-12-26 18:28:00,1.3122,1.3122,1.3122,1.3122,1460699997.0
2006-12-26 18:29:00,1.3121,1.3121,1.3116,1.3116,1460699997.0
2006-12-26 18:30:00,1.3115,1.3118,1.3115,1.3118,1460699997.0
2006-12-26 18:31:00,1.3119,1.3121,1.3118,1.3118,1460699997.0
2006-12-26 18:32:00,1.3119,1.3119,1.3116,1.3118,1460699997.0
2006-12-26 18:33:00,1.3116,1.3116,1.3115,1.3115,1460699997.0
2006-12-26 18:35:00,1.3114,1.3114,1.3112,1.3114,1460699997.0
2006-12-26 18:36:00,1.3112,1.3115,1.3112,1.3114,1460699997.0
2006-12-26 18:37:00,1.3115,1.3115,1.3112,1.3112,1460699997.0
2006-12-26 18:38:00,1.3114,1.3114,1.3112,1.3114,1460699997.0
2006-12-26 18:39:00,1.3112,1.3114,1.3112,1.3114,1460699997.0
2006-12-26 18:40:00,1.3112,1.3115,1.3112,1.3115,1460699997.0
2006-12-26 18:41:00,1.3114,1.3115,1.3112,1.3112,1460699997.0
2006-12-26 18:43:00,1.3114,1.3115,1.3112,1.3114,1460699997.0
2006-12-26 18:44:00,1.3115,1.3115,1.3112,1.3114,1460699997.0
2006-12-26 18:45:00,1.31274,1.31319,1.31268,1.3127,1460699997.0
2006-12-26 18:46:00,1.31302,1.31307,1.31294,1.31302,1344800015.0
2006-12-26 18:50:00,1.3112,1.3112,1.3112,1.3112,1700100009.0
2006-12-26 18:52:00,1.3109,1.3109,1.3108,1.3108,1700100009.0
2006-12-26 18:53:00,1.3105,1.3105,1.31,1.3103,1700100009.0
2006-12-26 18:54:00,1.3104,1.3104,1.31,1.3101,1700100009.0
2006-12-26 18:55:00,1.3103,1.3103,1.3096,1.3096,1700100009.0
2006-12-26 18:56:00,1.3094,1.3097,1.309,1.3093,1700100009.0
2006-12-26 18:57:00,1.309,1.3093,1.309,1.309,1700100009.0
2006-12-26 18:58:00,1.3093,1.3093,1.309,1.309,1700100009.0
2006-12-26 18:59:00,1.3093,1.3096,1.309,1.3093,1700100009.0
2006-12-26 19:00:00,1.3094,1.3096,1.3094,1.3096,1700100009.0
2006-12-26 19:01:00,1.3094,1.3094,1.3094,1.3094,1700100009.0
2006-12-26 19:02:00,1.3096,1.3096,1.3093,1.3093,1700100009.0
2006-12-26 19:03:00,1.3094,1.3096,1.3093,1.3096,1700100009.0
2006-12-26 19:04:00,1.3094,1.3094,1.309,1.3093,1700100009.0
2006-12-26 19:05:00,1.3094,1.3094,1.3094,1.3094,1700100009.0
2006-12-26 19:06:00,1.3093,1.3096,1.3093,1.3096,1700100009.0
2006-12-26 19:08:00,1.3097,1.3098,1.3096,1.3097,1700100009.0
2006-12-26 19:09:00,1.3096,1.3096,1.3094,1.3094,1700100009.0
2006-12-26 19:10:00,1.31234,1.31261,1.31229,1.31248,1700100009.0
2006-12-26 19:11:00,1.3097,1.3097,1.3096,1.3097,1495200012.0
2006-12-26 19:12:00,1.3096,1.3097,1.3096,1.3097,1495200012.0
2006-12-26 19:13:00,1.31227,1.31238,1.31214,1.31229,1495200012.0
2006-12-26 19:14:00,1.31234,1.31245,1.31226,1.31227,766100010.0
2006-12-26 19:16:00,1.3098,1.3098,1.3097,1.3097,760700000.0
2006-12-26 19:18:00,1.3096,1.3096,1.3096,1.3096,760700000.0
2006-12-26 19:19:00,1.3093,1.3094,1.3093,1.3094,760700000.0
2006-12-26 19:20:00,1.3093,1.3093,1.3093,1.3093,760700000.0
2006-12-26 19:22:00,1.31233,1.31235,1.31209,1.31217,760700000.0
2006-12-26 19:23:00,1.3094,1.3096,1.3094,1.3094,1959000010.0
2006-12-26 19:24:00,1.3093,1.3094,1.3093,1.3094,1959000010.0
2006-12-26 19:25:00,1.3093,1.3094,1.3093,1.3093,1959000010.0
2006-12-26 19:27:00,1.309,1.3093,1.309,1.3093,1959000010.0
2006-12-26 19:28:00,1.31228,1.31228,1.31196,1.31199,1959000010.0
2006-12-26 19:29:00,1.312,1.31204,1.31157,1.31157,1333800006.0
2006-12-26 19:30:00,1.3093,1.3093,1.309,1.3093,1417000005.0
2006-12-26 19:32:00,1.3094,1.31,1.3094,1.3098,1417000005.0
2006-12-26 19:33:00,1.31,1.31,1.31,1.31,1417000005.0
2006-12-26 19:34:00,1.3101,1.3105,1.3101,1.3105,1417000005.0
2006-12-26 19:35:00,1.3108,1.3108,1.3105,1.3105,1417000005.0
2006-12-26 19:37:00,1.31113,1.31119,1.31096,1.31108,1417000005.0
2006-12-26 19:38:00,1.31105,1.31132,1.311,1.31116,1967199982.0
2006-12-26 19:39:00,1.3108,1.3108,1.3105,1.3105,625100006.0
2006-12-26 19:40:00,1.3108,1.3108,1.3108,1.3108,625100006.0
2006-12-26 19:41:00,1.3105,1.3108,1.3105,1.3108,625100006.0
2006-12-26 19:43:00,1.31091,1.31109,1.31081,1.31092,625100006.0
2006-12-26 19:45:00,1.31114,1.31138,1.31101,1.31106,1182299998.0
2006-12-26 19:46:00,1.31107,1.31128,1.31093,1.31105,1792299995.0
2006-12-26 19:47:00,1.31115,1.31127,1.31106,1.31122,1912100002.0
2006-12-26 19:48:00,1.3104,1.3105,1.3104,1.3105,1324900015.0
2006-12-26 19:49:00,1.3101,1.3104,1.3101,1.3104,1324900015.0
2006-12-26 19:50:00,1.31094,1.31122,1.31094,1.31105,1324900015.0
2006-12-26 19:51:00,1.31103,1.31111,1.31068,1.31082,1634199992.0
2006-12-26 19:52:00,1.31088,1.31099,1.31032,1.31035,1666399997.0
2006-12-26 19:53:00,1.31018,1.3105,1.31008,1.31017,1973900005.0
2006-12-26 19:54:00,1.31006,1.31013,1.30986,1.30993,2014499997.0
2006-12-26 19:55:00,1.30967,1.30988,1.30942,1.3095,1181099987.0
2006-12-26 19:59:00,1.3101,1.3104,1.3101,1.3104,2082200001.0
2006-12-26 20:00:00,1.3103,1.3103,1.3101,1.3101,2082200001.0
2006-12-26 20:01:00,1.30918,1.3094,1.30897,1.30918,2082200001.0
2006-12-26 20:02:00,1.30913,1.3092,1.30897,1.30911,1325500010.0
2006-12-26 20:03:00,1.30911,1.30923,1.30897,1.30923,928499999.0
2006-12-26 20:05:00,1.30901,1.30937,1.30897,1.30925,1749799997.0
2006-12-26 20:06:00,1.30925,1.30954,1.30921,1.30943,1870600008.0
2006-12-26 20:07:00,1.30944,1.30961,1.30925,1.30935,1521900005.0
2006-12-26 20:08:00,1.3098,1.31,1.3098,1.31,1822299993.0
2006-12-26 20:09:00,1.30932,1.30946,1.30925,1.30927,1822299993.0
2006-12-26 20:10:00,1.30925,1.30938,1.30921,1.30935,1836799994.0
2006-12-26 20:11:00,1.30928,1.30945,1.30917,1.30936,1245700005.0
2006-12-26 20:17:00,1.30951,1.30967,1.30947,1.30954,977399997.0
2006-12-26 20:18:00,1.30947,1.30949,1.30916,1.30925,1340299997.0
2006-12-26 20:19:00,1.30926,1.30935,1.30917,1.3092,2002099992.0
2006-12-26 20:21:00,1.30916,1.30938,1.30912,1.30927,1720300002.0
2006-12-26 20:22:00,1.30918,1.30928,1.309,1.30916,849900000.0
2006-12-26 20:24:00,1.30917,1.30928,1.30904,1.3091,1586799993.0
2006-12-26 20:25:00,1.30909,1.30923,1.30899,1.30909,901700008.0
2006-12-26 20:26:00,1.309,1.30911,1.30893,1.30899,1905000008.0
2006-12-26 20:32:00,1.3105,1.3105,1.3105,1.3105,1909600003.0
2006-12-26 20:37:00,1.3104,1.3104,1.3104,1.3104,1909600003.0
2006-12-26 20:38:00,1.3105,1.3105,1.3105,1.3105,1909600003.0
2006-12-26 20:40:00,1.3104,1.3105,1.3104,1.3105,1909600003.0
2006-12-26 20:42:00,1.31038,1.31057,1.31022,1.31036,1909600003.0
2006-12-26 20:46:00,1.31039,1.31058,1.31009,1.31026,2032499991.0
2006-12-26 20:47:00,1.3104,1.3104,1.3103,1.3103,2071099989.0
2006-12-26 20:48:00,1.3104,1.3104,1.3104,1.3104,2071099989.0
2006-12-26 20:53:00,1.3103,1.3103,1.31,1.3101,2071099989.0
2006-12-26 20:55:00,1.3103,1.3103,1.3103,1.3103,2071099989.0
2006-12-26 20:58:00,1.3101,1.3101,1.31,1.31,2071099989.0
2006-12-26 20:59:00,1.3101,1.3101,1.31,1.31,2071099989.0
2006-12-26 21:00:00,1.3098,1.3098,1.3097,1.3097,2071099989.0
2006-12-26 21:01:00,1.3096,1.3097,1.3096,1.3096,2071099989.0
2006-12-26 21:02:00,1.3094,1.3097,1.3094,1.3096,2071099989.0
2006-12-26 21:05:00,1.3097,1.3097,1.3097,1.3097,2071099989.0
2006-12-26 21:06:00,1.30955,1.30976,1.30928,1.30968,2071099989.0
2006-12-26 21:08:00,1.3097,1.30995,1.30964,1.30986,885899997.0
2006-12-26 21:09:00,1.30975,1.30978,1.30962,1.3097,1576400009.0
2006-12-26 21:10:00,1.30965,1.30998,1.30958,1.30982,1925299996.0
2006-12-26 21:15:00,1.3096,1.3097,1.3096,1.3096,2083500005.0
2006-12-26 21:16:00,1.30967,1.30995,1.30952,1.30968,2083500005.0
2006-12-26 21:17:00,1.3097,1.3098,1.3097,1.3098,1188500000.0
2006-12-26 21:18:00,1.30992,1.30998,1.30973,1.30975,1188500000.0
2006-12-26 21:19:00,1.3097,1.3097,1.3096,1.3096,1534800005.0
2006-12-26 21:20:00,1.3097,1.3097,1.3097,1.3097,1534800005.0
2006-12-26 21:21:00,1.3096,1.3096,1.3096,1.3096,1534800005.0
2006-12-26 21:23:00,1.3097,1.3097,1.3097,1.3097,1534800005.0
2006-12-26 21:25:00,1.30996,1.31038,1.30991,1.31012,1534800005.0
2006-12-26 21:26:00,1.3098,1.31,1.3097,1.3098,1303799999.0
2006-12-26 21:27:00,1.3097,1.3098,1.3097,1.3097,1303799999.0
2006-12-26 21:28:00,1.31015,1.31048,1.31003,1.31022,1303799999.0
2006-12-26 21:29:00,1.31032,1.31045,1.3102,1.3102,779599993.0
2006-12-26 21:30:00,1.3104,1.31045,1.3101,1.31021,800299991.0
2006-12-26 21:31:00,1.31011,1.31046,1.3101,1.31029,735199996.0
2006-12-26 21:32:00,1.31,1.31,1.31,1.31,1742300007.0
2006-12-26 21:33:00,1.31029,1.31046,1.31012,1.3104,1742300007.0
2006-12-26 21:34:00,1.31033,1.31056,1.31014,1.31024,1671100007.0
2006-12-26 21:36:00,1.31009,1.31048,1.31002,1.31048,1135799993.0
2006-12-26 21:37:00,1.31035,1.31049,1.31027,1.31042,1714999984.0
2006-12-26 21:38:00,1.31031,1.31045,1.31018,1.3103,1323900010.0
2006-12-26 21:39:00,1.31021,1.31059,1.31017,1.31032,938499999.0
2006-12-26 21:40:00,1.31,1.31,1.31,1.31,1692299985.0
2006-12-26 21:41:00,1.31038,1.31056,1.31016,1.31021,1692299985.0
2006-12-26 21:42:00,1.3101,1.3101,1.31,1.31,2108899994.0
2006-12-26 21:43:00,1.31022,1.31048,1.31016,1.31038,2108899994.0
2006-12-26 21:47:00,1.3101,1.3101,1.31,1.31,883800003.0
2006-12-26 21:48:00,1.31016,1.31025,1.30997,1.31003,883800003.0
2006-12-26 21:49:00,1.31001,1.31028,1.30999,1.3101,814199997.0
2006-12-26 21:50:00,1.30999,1.31023,1.3099,1.31006,907000010.0
2006-12-26 21:51:00,1.31017,1.31025,1.31008,1.31013,1873900007.0
2006-12-26 21:52:00,1.30993,1.31026,1.30989,1.31017,1104100018.0
2006-12-26 21:54:00,1.3098,1.3098,1.3098,1.3098,1485000010.0
2006-12-26 21:55:00,1.30985,1.31012,1.30983,1.31,1485000010.0
2006-12-26 21:56:00,1.30999,1.31006,1.30987,1.30995,807400010.0
2006-12-26 21:57:00,1.3097,1.3097,1.3097,1.3097,1321900002.0
2006-12-26 21:58:00,1.30991,1.31018,1.30986,1.30995,1321900002.0
2006-12-26 21:59:00,1.3097,1.3098,1.3097,1.3097,1056199998.0
2006-12-26 22:00:00,1.30968,1.30971,1.30946,1.30948,1056199998.0
2006-12-26 22:01:00,1.3096,1.3097,1.3096,1.3097,1921699986.0
2006-12-26 22:02:00,1.3098,1.3098,1.3097,1.3097,1921699986.0
2006-12-26 22:03:00,1.3091,1.30941,1.30887,1.30923,1921699986.0
2006-12-26 22:04:00,1.30925,1.30943,1.30904,1.30914,1952799993.0
2006-12-26 22:05:00,1.30926,1.30959,1.30926,1.30954,1272199992.0
2006-12-26 22:06:00,1.3097,1.31,1.3097,1.31,747100004.0
2006-12-26 22:07:00,1.30947,1.30965,1.30932,1.30939,747100004.0
2006-12-26 22:08:00,1.30937,1.3096,1.3093,1.30954,1839499996.0
2006-12-26 22:09:00,1.30949,1.30949,1.30908,1.3093,1375999994.0
2006-12-26 22:10:00,1.30941,1.30948,1.30922,1.30931,1915600018.0
2006-12-26 22:11:00,1.30938,1.30938,1.30921,1.30921,763100007.0
2006-12-26 22:13:00,1.3094,1.30967,1.30936,1.30949,1434600010.0
2006-12-26 22:14:00,1.3096,1.30965,1.30943,1.30943,565399998.0
2006-12-26 22:15:00,1.30931,1.30953,1.30922,1.30926,1085800012.0
2006-12-26 22:16:00,1.30948,1.30974,1.30934,1.30958,1766899994.0
2006-12-26 22:17:00,1.30963,1.30978,1.30957,1.30962,864999998.0
2006-12-26 22:18:00,1.30967,1.30989,1.30959,1.30965,816800004.0
2006-12-26 22:19:00,1.30949,1.30962,1.30936,1.30944,1041699997.0
2006-12-26 22:20:00,1.30938,1.30966,1.30916,1.30948,1287600004.0
2006-12-26 22:22:00,1.30937,1.30949,1.30905,1.30905,1422600010.0
2006-12-26 22:25:00,1.30955,1.30957,1.3093,1.30938,1149500003.0
2006-12-26 22:26:00,1.30946,1.30971,1.30932,1.30963,1429800011.0
2006-12-26 22:27:00,1.30975,1.3098,1.30957,1.3096,1407399984.0
2006-12-26 22:28:00,1.3096,1.30972,1.3095,1.30963,591200000.0
2006-12-26 22:29:00,1.30956,1.30969,1.30941,1.3096,924599999.0
2006-12-26 22:30:00,1.3095,1.30993,1.30942,1.30968,1884400005.0
2006-12-26 22:31:00,1.30929,1.30969,1.30929,1.30957,863600001.0
2006-12-26 22:32:00,1.30944,1.30986,1.30936,1.30978,1382600006.0
2006-12-26 22:33:00,1.3098,1.30999,1.30946,1.30992,1879599998.0
2006-12-26 22:34:00,1.31,1.31,1.31,1.31,2096300005.0
2006-12-26 22:35:00,1.30983,1.30993,1.30953,1.30958,2096300005.0
2006-12-26 22:36:00,1.30986,1.30988,1.30959,1.30972,2001500003.0
2006-12-26 22:37:00,1.30966,1.30976,1.30937,1.30975,2013600011.0
2006-12-26 22:38:00,1.30978,1.30988,1.30956,1.30964,534799997.0
2006-12-26 22:41:00,1.30979,1.30998,1.30969,1.30998,1682000014.0
2006-12-26 22:42:00,1.30975,1.30995,1.3097,1.30979,1981999991.0
2006-12-26 22:43:00,1.30976,1.30988,1.30966,1.30981,813099997.0
2006-12-26 22:44:00,1.3096,1.30982,1.3095,1.30961,809599996.0
2006-12-26 22:46:00,1.30955,1.30977,1.30951,1.30963,884299999.0
2006-12-26 22:47:00,1.30978,1.30993,1.30963,1.30974,1016999993.0
2006-12-26 22:48:00,1.30987,1.31002,1.30958,1.30958,1894499999.0
2006-12-26 22:49:00,1.30973,1.30985,1.30942,1.30946,1186199995.0
2006-12-26 22:50:00,1.30957,1.30981,1.30956,1.30975,947099985.0
2006-12-26 22:51:00,1.30952,1.30975,1.3094,1.30965,778399994.0
2006-12-26 22:52:00,1.30965,1.30985,1.30949,1.30965,1936200002.0
2006-12-26 22:53:00,1.30966,1.30985,1.30941,1.30957,1435200016.0
2006-12-26 22:54:00,1.30969,1.30985,1.30943,1.30943,740499998.0
2006-12-26 22:55:00,1.30957,1.30974,1.30941,1.3095,948500005.0
2006-12-26 22:56:00,1.3093,1.30961,1.30919,1.30931,841100007.0
2006-12-26 22:57:00,1.30935,1.30949,1.3091,1.3092,1720100010.0
2006-12-26 22:58:00,1.30936,1.30936,1.30889,1.30897,1639900008.0
2006-12-26 23:00:00,1.30865,1.30956,1.30865,1.30948,869000015.0
2006-12-26 23:01:00,1.30943,1.3095,1.30932,1.30943,744799998.0
2006-12-26 23:02:00,1.30947,1.30958,1.30943,1.30955,420100001.0
2006-12-26 23:03:00,1.30954,1.30966,1.30938,1.30957,1006300002.0
2006-12-26 23:04:00,1.30971,1.30971,1.30933,1.30947,829100001.0
2006-12-26 23:05:00,1.3096,1.30982,1.30955,1.30955,755600003.0
2006-12-26 23:06:00,1.30963,1.30978,1.30956,1.3096,773899999.0
2006-12-26 23:07:00,1.30973,1.30985,1.30961,1.30969,730599994.0
2006-12-26 23:08:00,1.30973,1.31003,1.30967,1.31003,722200002.0
2006-12-26 23:09:00,1.30999,1.31011,1.30975,1.30991,824299996.0
2006-12-26 23:10:00,1.30997,1.31015,1.30989,1.30995,863599995.0
2006-12-26 23:11:00,1.30998,1.31007,1.30986,1.3099,726699998.0
2006-12-26 23:12:00,1.30987,1.31001,1.30981,1.30998,666100005.0
2006-12-26 23:13:00,1.30989,1.31005,1.30985,1.30991,699999987.0
2006-12-26 23:14:00,1.31011,1.31017,1.30995,1.31012,924600011.0
2006-12-26 23:15:00,1.31014,1.31048,1.3101,1.31038,732699998.0
2006-12-26 23:16:00,1.30989,1.31024,1.30989,1.31021,438600000.0
2006-12-26 23:17:00,1.30985,1.30997,1.30974,1.30986,681199994.0
2006-12-26 23:18:00,1.30971,1.31012,1.30963,1.30994,662300004.0
2006-12-26 23:19:00,1.30991,1.31011,1.30984,1.31009,1129500008.0
2006-12-26 23:20:00,1.30997,1.31016,1.30993,1.30997,721799994.0
2006-12-26 23:21:00,1.31013,1.31027,1.30952,1.30968,1081699994.0
2006-12-26 23:22:00,1.30984,1.3101,1.30984,1.31002,798100002.0
2006-12-26 23:23:00,1.31011,1.31034,1.30991,1.30993,755499998.0
2006-12-26 23:24:00,1.3099,1.31007,1.30984,1.30998,1097099991.0
2006-12-26 23:25:00,1.31024,1.31024,1.30985,1.30994,674600001.0
2006-12-26 23:26:00,1.30989,1.31001,1.30963,1.30972,610399994.0
2006-12-26 23:27:00,1.30982,1.31003,1.30969,1.30988,736700001.0
2006-12-26 23:28:00,1.30993,1.31002,1.30981,1.30984,643300002.0
2006-12-26 23:29:00,1.30999,1.31005,1.30984,1.30991,745500005.0
2006-12-26 23:30:00,1.3098,1.30997,1.30965,1.30986,946100002.0
2006-12-26 23:31:00,1.30976,1.30995,1.3097,1.30985,810799993.0
2006-12-26 23:32:00,1.30988,1.31003,1.30977,1.30986,1239600008.0
2006-12-26 23:33:00,1.3099,1.30992,1.30973,1.30984,982900006.0
2006-12-26 23:34:00,1.30983,1.31004,1.30971,1.30974,800299990.0
2006-12-26 23:35:00,1.3096,1.30976,1.30941,1.30946,589800002.0
2006-12-26 23:36:00,1.3094,1.30947,1.30925,1.3093,769400002.0
2006-12-26 23:37:00,1.30912,1.30954,1.30912,1.3095,660300000.0
2006-12-26 23:38:00,1.30938,1.30957,1.30937,1.30942,949200007.0
2006-12-26 23:39:00,1.30942,1.30949,1.30931,1.30946,974500002.0
2006-12-26 23:40:00,1.30939,1.30978,1.30931,1.30967,1026299994.0
2006-12-26 23:41:00,1.30954,1.30969,1.30942,1.30955,919300006.0
2006-12-26 23:42:00,1.30928,1.30959,1.30924,1.30944,671700006.0
2006-12-26 23:43:00,1.30942,1.30959,1.30935,1.30956,733600008.0
2006-12-26 23:44:00,1.30948,1.30971,1.30943,1.30961,681600005.0
2006-12-26 23:45:00,1.30926,1.30958,1.30926,1.30957,668700003.0
2006-12-26 23:46:00,1.30925,1.30948,1.30925,1.3094,757899991.0
2006-12-26 23:47:00,1.30962,1.30962,1.3094,1.30952,951800013.0
2006-12-26 23:48:00,1.30959,1.30971,1.30943,1.30949,762900001.0
2006-12-26 23:49:00,1.30942,1.30956,1.30931,1.30954,1075599996.0
2006-12-26 23:50:00,1.3095,1.30967,1.30944,1.30954,676499999.0
2006-12-26 23:51:00,1.3096,1.30972,1.30953,1.30958,641199999.0
2006-12-26 23:52:00,1.30955,1.30972,1.30943,1.30943,879199995.0
2006-12-26 23:53:00,1.3096,1.30965,1.30945,1.30945,521799995.0
2006-12-26 23:54:00,1.30954,1.30966,1.30946,1.30955,944299998.0
2006-12-26 23:55:00,1.30953,1.30975,1.30949,1.30956,1049299996.0
2006-12-26 23:56:00,1.30947,1.30958,1.30929,1.30948,1542400004.0
2006-12-26 23:57:00,1.30939,1.30975,1.30939,1.30974,617100008.0
2006-12-26 23:58:00,1.30951,1.30979,1.30944,1.30944,609299999.0
2006-12-26 23:59:00,1.30951,1.30965,1.3094,1.3095,916500012.0
2006-12-27 00:00:00,1.30941,1.30959,1.30931,1.30943,868200001.0
2006-12-27 00:01:00,1.30946,1.30964,1.30939,1.30956,1117700002.0
2006-12-27 00:02:00,1.30965,1.30975,1.30941,1.30947,595100003.0
2006-12-27 00:03:00,1.30939,1.30951,1.30916,1.30923,873500018.0
2006-12-27 00:04:00,1.30952,1.30959,1.30936,1.30943,879800008.0
2006-12-27 00:05:00,1.30932,1.30961,1.3093,1.30936,1323900001.0
2006-12-27 00:06:00,1.30943,1.30975,1.30942,1.30967,639100003.0
2006-12-27 00:07:00,1.30965,1.30981,1.30954,1.30968,766800002.0
2006-12-27 00:08:00,1.30963,1.30989,1.30958,1.30971,615399993.0
2006-12-27 00:09:00,1.30992,1.31024,1.30992,1.31016,482899999.0
2006-12-27 00:10:00,1.31027,1.31027,1.30999,1.31016,815100007.0
2006-12-27 00:11:00,1.3102,1.31025,1.31004,1.31011,717899996.0
2006-12-27 00:12:00,1.31003,1.31012,1.30988,1.31002,717999998.0
2006-12-27 00:13:00,1.31004,1.31028,1.30997,1.3102,932800009.0
2006-12-27 00:14:00,1.31017,1.31019,1.30978,1.30983,1003500005.0
2006-12-27 00:15:00,1.30993,1.31022,1.30988,1.30991,980000003.0
2006-12-27 00:16:00,1.30996,1.31011,1.30988,1.31005,1059499996.0
2006-12-27 00:17:00,1.31027,1.31029,1.30998,1.3101,1226299998.0
2006-12-27 00:18:00,1.31002,1.3101,1.30994,1.30994,631700002.0
2006-12-27 00:19:00,1.31007,1.31014,1.30987,1.30992,830700010.0
2006-12-27 00:20:00,1.31038,1.3104,1.31012,1.31012,661999996.0
2006-12-27 00:21:00,1.31005,1.31011,1.30978,1.30985,608699996.0
2006-12-27 00:22:00,1.31,1.31022,1.30989,1.31003,712399993.0
2006-12-27 00:23:00,1.30995,1.31018,1.30984,1.31018,1115100000.0
2006-12-27 00:24:00,1.31003,1.31031,1.31,1.31013,626600009.0
2006-12-27 00:25:00,1.31019,1.31031,1.31009,1.31017,735999993.0
2006-12-27 00:26:00,1.3102,1.31033,1.3101,1.31025,745799997.0
2006-12-27 00:27:00,1.31021,1.31028,1.31007,1.31014,563300003.0
2006-12-27 00:28:00,1.30979,1.31027,1.30976,1.31015,1030600000.0
2006-12-27 00:29:00,1.31011,1.31035,1.31003,1.31025,877400002.0
2006-12-27 00:30:00,1.31035,1.31036,1.30996,1.30996,621200004.0
2006-12-27 00:31:00,1.31015,1.3102,1.30998,1.31009,780200007.0
2006-12-27 00:32:00,1.31017,1.31036,1.31007,1.31025,821100004.0
2006-12-27 00:33:00,1.31022,1.3103,1.30996,1.3101,881800002.0
2006-12-27 00:34:00,1.30998,1.3103,1.30998,1.31022,1014700002.0
2006-12-27 00:35:00,1.3102,1.31026,1.30987,1.31001,724399999.0
2006-12-27 00:36:00,1.31,1.31017,1.30988,1.30997,649699997.0
2006-12-27 00:37:00,1.31002,1.31016,1.30992,1.31005,988400006.0
2006-12-27 00:38:00,1.3102,1.31026,1.31002,1.31007,882500003.0
2006-12-27 00:39:00,1.31003,1.31029,1.31003,1.31011,699800015.0
2006-12-27 00:40:00,1.3102,1.31029,1.31003,1.31003,515300001.0
2006-12-27 00:41:00,1.30997,1.3102,1.30991,1.31008,877799994.0
2006-12-27 00:42:00,1.31008,1.31016,1.3099,1.30998,842899998.0
2006-12-27 00:43:00,1.31003,1.31025,1.30992,1.31006,1165899995.0
2006-12-27 00:44:00,1.30982,1.31,1.30982,1.30991,673100000.0
2006-12-27 00:45:00,1.30986,1.31019,1.3098,1.30992,1175900000.0
2006-12-27 00:46:00,1.30985,1.31004,1.30985,1.30994,491900001.0
2006-12-27 00:47:00,1.30984,1.30998,1.3097,1.30995,1124700002.0
2006-12-27 00:48:00,1.30983,1.30997,1.30982,1.30984,453999996.0
2006-12-27 00:49:00,1.30994,1.30999,1.30976,1.30988,945300001.0
2006-12-27 00:50:00,1.30997,1.31009,1.30984,1.31002,1014199994.0
2006-12-27 00:51:00,1.30995,1.31002,1.30981,1.30992,1117300003.0
2006-12-27 00:52:00,1.30989,1.31005,1.3097,1.30993,922100004.0
2006-12-27 00:53:00,1.3098,1.31003,1.30975,1.30987,1159300001.0
2006-12-27 00:54:00,1.3099,1.3099,1.3097,1.30973,490399993.0
2006-12-27 00:55:00,1.30997,1.30997,1.30968,1.30968,747300008.0
2006-12-27 00:56:00,1.31009,1.31027,1.31009,1.31015,832500015.0
2006-12-27 00:57:00,1.30992,1.31018,1.30984,1.31008,773600010.0
2006-12-27 00:58:00,1.30989,1.3102,1.30989,1.31,836400000.0
2006-12-27 00:59:00,1.30993,1.31031,1.30989,1.3103,882400006.0
2006-12-27 01:00:00,1.31002,1.31018,1.30975,1.30975,911600007.0
2006-12-27 01:01:00,1.30997,1.31018,1.30995,1.30995,659800011.0
2006-12-27 01:02:00,1.3098,1.31017,1.3097,1.31004,776599995.0
2006-12-27 01:03:00,1.31015,1.3102,1.30995,1.31,605000000.0
2006-12-27 01:04:00,1.31004,1.31021,1.30996,1.31018,1154599996.0
2006-12-27 01:05:00,1.3102,1.31025,1.31001,1.31011,1252600009.0
2006-12-27 01:06:00,1.31023,1.3103,1.31008,1.31027,529100007.0
2006-12-27 01:07:00,1.3101,1.31039,1.31006,1.31028,1011900012.0
2006-12-27 01:08:00,1.31,1.31041,1.31,1.31027,940900000.0
2006-12-27 01:09:00,1.31022,1.31039,1.31005,1.31023,868999997.0
2006-12-27 01:10:00,1.31027,1.3104,1.31017,1.31025,879800001.0
2006-12-27 01:11:00,1.31017,1.31026,1.30989,1.31,1201200001.0
2006-12-27 01:12:00,1.31038,1.31043,1.31022,1.31025,799700000.0
2006-12-27 01:13:00,1.31034,1.31063,1.31028,1.31053,1071200013.0
2006-12-27 01:14:00,1.31022,1.31038,1.31002,1.31017,1351800012.0
2006-12-27 01:15:00,1.31011,1.31029,1.30998,1.3101,789300007.0
2006-12-27 01:16:00,1.31019,1.31029,1.30991,1.30997,670499995.0
2006-12-27 01:17:00,1.31005,1.31019,1.30972,1.31012,865100007.0
2006-12-27 01:18:00,1.30987,1.31008,1.30981,1.31006,824600012.0
2006-12-27 01:19:00,1.30999,1.31014,1.30982,1.31001,710300000.0
2006-12-27 01:20:00,1.30996,1.31021,1.30987,1.31021,887899992.0
2006-12-27 01:21:00,1.31005,1.31015,1.30979,1.30991,1096500004.0
2006-12-27 01:22:00,1.3097,1.31,1.3097,1.30973,859600016.0
2006-12-27 01:23:00,1.30975,1.30993,1.30975,1.30977,754600001.0
2006-12-27 01:24:00,1.30975,1.3099,1.30971,1.30986,915300008.0
2006-12-27 01:25:00,1.30978,1.30992,1.30963,1.30965,798700004.0
2006-12-27 01:26:00,1.31011,1.31011,1.30977,1.31001,652400005.0
2006-12-27 01:27:00,1.30967,1.30983,1.30958,1.30966,1104000000.0
2006-12-27 01:28:00,1.30962,1.3099,1.30958,1.30972,617299997.0
2006-12-27 01:29:00,1.31002,1.31009,1.30974,1.30985,927499990.0
2006-12-27 01:30:00,1.30961,1.30973,1.30942,1.30971,773799998.0
2006-12-27 01:31:00,1.30963,1.30977,1.30953,1.30966,1009999999.0
2006-12-27 01:32:00,1.30955,1.30991,1.30955,1.30958,920200003.0
2006-12-27 01:33:00,1.30964,1.30983,1.30954,1.30962,721300008.0
2006-12-27 01:34:00,1.30975,1.30992,1.30961,1.30966,1343299998.0
2006-12-27 01:35:00,1.30975,1.30983,1.30964,1.3097,436499998.0
2006-12-27 01:36:00,1.30988,1.30988,1.30957,1.30957,282600001.0
2006-12-27 01:37:00,1.30996,1.31009,1.30986,1.30996,733299994.0
2006-12-27 01:38:00,1.31001,1.31012,1.30992,1.31,679900000.0
2006-12-27 01:39:00,1.30997,1.31019,1.30994,1.30996,785100001.0
2006-12-27 01:40:00,1.30987,1.31013,1.30977,1.31013,571800004.0
2006-12-27 01:41:00,1.31003,1.31032,1.30999,1.31002,833199988.0
2006-12-27 01:42:00,1.31018,1.31029,1.31009,1.3102,685199996.0
2006-12-27 01:43:00,1.31023,1.31032,1.31003,1.31006,1279400010.0
2006-12-27 01:44:00,1.31027,1.31054,1.31026,1.31031,639699997.0
2006-12-27 01:45:00,1.31019,1.31035,1.31011,1.31029,588499995.0
2006-12-27 01:46:00,1.3102,1.31029,1.31001,1.3102,1272700002.0
2006-12-27 01:47:00,1.31014,1.31027,1.31003,1.31005,551000000.0
2006-12-27 01:48:00,1.31012,1.3102,1.31,1.31002,826100011.0
2006-12-27 01:49:00,1.31019,1.31029,1.31003,1.31007,634200002.0
2006-12-27 01:50:00,1.31025,1.31038,1.31018,1.31024,1044700008.0
2006-12-27 01:51:00,1.31028,1.31028,1.30983,1.31002,1078200007.0
2006-12-27 01:52:00,1.31003,1.31025,1.30987,1.31007,1061400002.0
2006-12-27 01:53:00,1.30987,1.31025,1.30979,1.31016,1099799999.0
2006-12-27 01:54:00,1.31023,1.31039,1.31001,1.31028,768300007.0
2006-12-27 01:55:00,1.31031,1.31047,1.31013,1.31025,854299999.0
2006-12-27 01:56:00,1.31018,1.31062,1.31013,1.31052,884400003.0
2006-12-27 01:57:00,1.31052,1.31067,1.31039,1.31048,752600002.0
2006-12-27 01:58:00,1.31057,1.31085,1.3105,1.31071,967300005.0
2006-12-27 01:59:00,1.31076,1.31081,1.31053,1.31059,433500006.0
2006-12-27 02:00:00,1.3107,1.31099,1.31068,1.31096,698900010.0
2006-12-27 02:01:00,1.31077,1.31097,1.31064,1.31085,1281699996.0
2006-12-27 02:02:00,1.31086,1.31089,1.31069,1.31075,742400001.0
2006-12-27 02:03:00,1.31086,1.31086,1.31067,1.3107,1164800006.0
2006-12-27 02:04:00,1.31056,1.31071,1.31045,1.31062,1153800015.0
2006-12-27 02:05:00,1.31053,1.31075,1.31047,1.31065,952900005.0
2006-12-27 02:06:00,1.31067,1.31072,1.31055,1.31069,703500002.0
2006-12-27 02:07:00,1.31068,1.3108,1.31057,1.3108,545899996.0
2006-12-27 02:08:00,1.31077,1.31084,1.31036,1.31046,776299998.0
2006-12-27 02:09:00,1.31058,1.31058,1.31029,1.31034,1023900008.0
2006-12-27 02:10:00,1.31036,1.31052,1.3102,1.31033,582599999.0
2006-12-27 02:11:00,1.31015,1.31037,1.31013,1.3102,620900000.0
2006-12-27 02:12:00,1.31007,1.31026,1.31002,1.31025,494400004.0
2006-12-27 02:13:00,1.31017,1.31019,1.30994,1.30994,748200003.0
2006-12-27 02:14:00,1.31006,1.31023,1.30988,1.31001,753100000.0
2006-12-27 02:15:00,1.31,1.31026,1.30995,1.31017,586700004.0
2006-12-27 02:16:00,1.31002,1.3101,1.30989,1.30996,515500002.0
2006-12-27 02:17:00,1.3099,1.31012,1.3098,1.31002,1137700011.0
2006-12-27 02:18:00,1.31004,1.31004,1.3098,1.31002,808399993.0
2006-12-27 02:19:00,1.31008,1.31018,1.30973,1.30983,621700004.0
2006-12-27 02:20:00,1.31007,1.31016,1.30985,1.30993,644200003.0
2006-12-27 02:21:00,1.31022,1.31024,1.3099,1.31003,1042000006.0
2006-12-27 02:22:00,1.31014,1.3102,1.30999,1.31015,1146900003.0
2006-12-27 02:23:00,1.31016,1.31027,1.30992,1.30998,977699991.0
2006-12-27 02:24:00,1.31023,1.31024,1.31002,1.31018,775899993.0
2006-12-27 02:25:00,1.31008,1.31028,1.30996,1.31008,899000012.0
2006-12-27 02:26:00,1.31003,1.31029,1.30994,1.31013,1015300010.0
2006-12-27 02:27:00,1.3103,1.31032,1.31011,1.31025,815600011.0
2006-12-27 02:28:00,1.31014,1.31038,1.31011,1.31038,450400003.0
2006-12-27 02:29:00,1.31032,1.3105,1.31016,1.31036,552299997.0
2006-12-27 02:30:00,1.3104,1.31049,1.31031,1.31049,584500002.0
2006-12-27 02:31:00,1.31035,1.31069,1.31033,1.31065,1038499979.0
2006-12-27 02:32:00,1.31067,1.31087,1.31065,1.31082,562999999.0
2006-12-27 02:33:00,1.31087,1.31093,1.31063,1.31063,739399995.0
2006-12-27 02:34:00,1.31078,1.3108,1.31062,1.31062,696599997.0
2006-12-27 02:35:00,1.31073,1.31076,1.31047,1.31058,922000002.0
2006-12-27 02:36:00,1.31053,1.31069,1.31029,1.31062,996899992.0
2006-12-27 02:37:00,1.31056,1.31074,1.3104,1.31057,870100010.0
2006-12-27 02:38:00,1.31057,1.31067,1.31033,1.31041,667300004.0
2006-12-27 02:39:00,1.3104,1.31065,1.31021,1.31044,914399998.0
2006-12-27 02:40:00,1.31065,1.31083,1.31052,1.31064,884400000.0
2006-12-27 02:41:00,1.31076,1.3108,1.31051,1.31051,759399993.0
2006-12-27 02:42:00,1.31074,1.31085,1.31057,1.31068,621900003.0
2006-12-27 02:43:00,1.31065,1.3108,1.31058,1.31079,1077000008.0
2006-12-27 02:44:00,1.3106,1.31084,1.31051,1.31068,834800010.0
2006-12-27 02:45:00,1.31081,1.31081,1.31047,1.31047,888300006.0
2006-12-27 02:46:00,1.3108,1.31081,1.31055,1.31055,870500001.0
2006-12-27 02:47:00,1.31053,1.31074,1.31035,1.31035,1054300008.0
2006-12-27 02:48:00,1.31077,1.31083,1.31055,1.31068,760200006.0
2006-12-27 02:49:00,1.31087,1.31087,1.31055,1.31067,814999990.0
2006-12-27 02:50:00,1.31078,1.31098,1.31058,1.31088,860100012.0
2006-12-27 02:51:00,1.3109,1.31105,1.31077,1.311,718499999.0
2006-12-27 02:52:00,1.31094,1.31096,1.31071,1.31079,1068800004.0
2006-12-27 02:53:00,1.3108,1.31092,1.31072,1.31082,716600003.0
2006-12-27 02:54:00,1.3109,1.31109,1.31076,1.31103,918799995.0
2006-12-27 02:55:00,1.311,1.31127,1.31095,1.31115,755500007.0
2006-12-27 02:56:00,1.31111,1.31127,1.31101,1.31116,1006200009.0
2006-12-27 02:57:00,1.31105,1.31125,1.31098,1.3111,883100006.0
2006-12-27 02:58:00,1.31116,1.31129,1.31106,1.31117,971000002.0
2006-12-27 02:59:00,1.31114,1.31138,1.31107,1.3113,1012399994.0
2006-12-27 03:00:00,1.31118,1.31136,1.31113,1.31122,1362099994.0
2006-12-27 03:01:00,1.31125,1.3114,1.31111,1.31126,825900001.0
2006-12-27 03:02:00,1.31131,1.31131,1.31091,1.31121,764399999.0
2006-12-27 03:03:00,1.3114,1.31156,1.31128,1.31135,805000001.0
2006-12-27 03:04:00,1.31165,1.31177,1.31151,1.31155,710399992.0
2006-12-27 03:05:00,1.31168,1.31188,1.3116,1.31174,602400002.0
2006-12-27 03:06:00,1.31158,1.31184,1.31152,1.31166,954099996.0
2006-12-27 03:07:00,1.31159,1.31177,1.31151,1.31171,617500001.0
2006-12-27 03:08:00,1.31143,1.31166,1.31137,1.31155,938500007.0
2006-12-27 03:09:00,1.31149,1.31159,1.31133,1.31153,1075099997.0
2006-12-27 03:10:00,1.31153,1.31157,1.31126,1.31142,716300000.0
2006-12-27 03:11:00,1.31149,1.3116,1.31133,1.31147,699899996.0
2006-12-27 03:12:00,1.31138,1.31155,1.3112,1.31152,1026900004.0
2006-12-27 03:13:00,1.3116,1.31169,1.31147,1.31163,725800008.0
2006-12-27 03:14:00,1.31145,1.31167,1.31137,1.31157,807700001.0
2006-12-27 03:15:00,1.31158,1.31161,1.31143,1.31149,664799998.0
2006-12-27 03:16:00,1.3116,1.31164,1.31149,1.31156,856400000.0
2006-12-27 03:17:00,1.3115,1.31178,1.31137,1.31152,956600002.0
2006-12-27 03:18:00,1.31152,1.31167,1.3113,1.31135,695800005.0
2006-12-27 03:19:00,1.31155,1.31159,1.31119,1.31135,659700006.0
2006-12-27 03:20:00,1.31131,1.31138,1.31118,1.31129,857400003.0
2006-12-27 03:21:00,1.31126,1.31144,1.31122,1.31128,502000002.0
2006-12-27 03:22:00,1.31113,1.31148,1.31111,1.31139,881500012.0
2006-12-27 03:23:00,1.31133,1.31147,1.31105,1.31128,624700007.0
2006-12-27 03:24:00,1.31128,1.31156,1.31118,1.31138,861299991.0
2006-12-27 03:25:00,1.31129,1.31148,1.31128,1.31144,678500006.0
2006-12-27 03:26:00,1.31141,1.31154,1.31124,1.31153,1053199997.0
2006-12-27 03:27:00,1.31131,1.31146,1.31122,1.3113,1400200001.0
2006-12-27 03:28:00,1.31111,1.31151,1.31111,1.31138,1189400001.0
2006-12-27 03:29:00,1.31142,1.3115,1.31133,1.31141,515400004.0
2006-12-27 03:30:00,1.31141,1.31159,1.3113,1.31144,901700011.0
2006-12-27 03:31:00,1.31141,1.31154,1.31132,1.31142,670300002.0
2006-12-27 03:32:00,1.31146,1.31153,1.31133,1.31142,823899999.0
2006-12-27 03:33:00,1.31142,1.31157,1.31134,1.31153,768500002.0
2006-12-27 03:34:00,1.31141,1.31159,1.31116,1.31129,849299993.0
2006-12-27 03:35:00,1.3116,1.31162,1.31122,1.3114,570000004.0
2006-12-27 03:36:00,1.31133,1.31155,1.31125,1.31149,1280400012.0
2006-12-27 03:37:00,1.31152,1.3116,1.31143,1.31155,897600000.0
2006-12-27 03:38:00,1.31148,1.31174,1.3114,1.31155,1158100004.0
2006-12-27 03:39:00,1.31145,1.31163,1.31135,1.31163,1064200006.0
2006-12-27 03:40:00,1.31151,1.31158,1.31137,1.31137,588700005.0
2006-12-27 03:41:00,1.31142,1.31163,1.31131,1.31143,938100008.0
2006-12-27 03:42:00,1.31134,1.31156,1.31122,1.31128,1153399987.0
2006-12-27 03:43:00,1.31118,1.31141,1.31118,1.31129,1101700013.0
2006-12-27 03:44:00,1.31111,1.31135,1.311,1.31135,983700000.0
2006-12-27 03:45:00,1.31123,1.31152,1.31111,1.31137,1012400000.0
2006-12-27 03:46:00,1.3112,1.31157,1.31109,1.31135,619200000.0
2006-12-27 03:47:00,1.31164,1.31167,1.3113,1.3113,748000006.0
2006-12-27 03:48:00,1.31162,1.31166,1.31142,1.31149,523899995.0
2006-12-27 03:49:00,1.31133,1.31166,1.31127,1.31157,484900008.0
2006-12-27 03:50:00,1.31166,1.31181,1.31153,1.31167,752599994.0
2006-12-27 03:51:00,1.31167,1.31183,1.31151,1.31173,576600006.0
2006-12-27 03:52:00,1.31177,1.3118,1.31163,1.31165,722899997.0
2006-12-27 03:53:00,1.31164,1.31177,1.31152,1.31166,605799999.0
2006-12-27 03:54:00,1.31145,1.3118,1.31145,1.31167,902700002.0
2006-12-27 03:55:00,1.31166,1.31187,1.31162,1.31174,1121799996.0
2006-12-27 03:56:00,1.31163,1.31169,1.31144,1.31152,837100011.0
2006-12-27 03:57:00,1.3117,1.31175,1.31145,1.31148,633500004.0
2006-12-27 03:58:00,1.31172,1.3118,1.31147,1.31164,1062300007.0
2006-12-27 03:59:00,1.3115,1.31176,1.31137,1.31162,931799993.0
2006-12-27 04:00:00,1.31162,1.31183,1.31155,1.31172,953400000.0
2006-12-27 04:01:00,1.31181,1.31205,1.31176,1.31188,973100002.0
2006-12-27 04:02:00,1.312,1.3121,1.31184,1.31184,1032000007.0
2006-12-27 04:03:00,1.31201,1.31228,1.3119,1.31202,1184900002.0
2006-12-27 04:04:00,1.31199,1.31208,1.31186,1.31191,781400003.0
2006-12-27 04:05:00,1.31169,1.31191,1.31164,1.31175,755600007.0
2006-12-27 04:06:00,1.31182,1.31213,1.31174,1.31187,848200003.0
2006-12-27 04:07:00,1.31205,1.31215,1.31176,1.31186,533200001.0
2006-12-27 04:08:00,1.31214,1.31214,1.31177,1.31177,631200002.0
2006-12-27 04:09:00,1.31188,1.31201,1.31178,1.31183,1078999995.0
2006-12-27 04:10:00,1.31184,1.312,1.31177,1.31197,586899998.0
2006-12-27 04:11:00,1.3119,1.31212,1.31161,1.31167,845000012.0
2006-12-27 04:12:00,1.31196,1.31205,1.31177,1.31194,829300006.0
2006-12-27 04:13:00,1.31193,1.31209,1.31177,1.31177,1041499997.0
2006-12-27 04:14:00,1.31196,1.31216,1.3119,1.31216,566900000.0
2006-12-27 04:15:00,1.31207,1.31223,1.31193,1.31194,958800006.0
2006-12-27 04:16:00,1.31194,1.3121,1.31186,1.31195,920099998.0
2006-12-27 04:17:00,1.31214,1.31236,1.31205,1.3122,1015300000.0
2006-12-27 04:18:00,1.31228,1.31237,1.31205,1.31212,654300004.0
2006-12-27 04:19:00,1.31225,1.31225,1.31197,1.31205,762199999.0
2006-12-27 04:20:00,1.31208,1.31237,1.31208,1.31227,511899994.0
2006-12-27 04:21:00,1.31234,1.31254,1.31225,1.31252,672599993.0
2006-12-27 04:22:00,1.31253,1.31263,1.31243,1.31252,633400000.0
2006-12-27 04:23:00,1.31248,1.31263,1.31242,1.31254,609899996.0
2006-12-27 04:24:00,1.31248,1.31259,1.31227,1.31233,957600000.0
2006-12-27 04:25:00,1.31212,1.3125,1.31212,1.3125,502400007.0
2006-12-27 04:26:00,1.31248,1.31258,1.31224,1.31233,974600001.0
2006-12-27 04:27:00,1.31215,1.31253,1.31215,1.3125,1388900011.0
2006-12-27 04:28:00,1.31246,1.31255,1.3124,1.31253,1286400006.0
2006-12-27 04:29:00,1.31258,1.31262,1.31234,1.31249,952399997.0
2006-12-27 04:30:00,1.31252,1.31262,1.3125,1.3126,1549900008.0
2006-12-27 04:31:00,1.31267,1.31269,1.31227,1.31236,759700003.0
2006-12-27 04:32:00,1.31244,1.31272,1.31244,1.31265,541300000.0
2006-12-27 04:33:00,1.31263,1.31287,1.31259,1.31275,908999998.0
2006-12-27 04:34:00,1.31272,1.313,1.31266,1.31288,1004200004.0
2006-12-27 04:35:00,1.31296,1.31306,1.31267,1.31296,929000001.0
2006-12-27 04:36:00,1.31295,1.3131,1.31295,1.3131,659200004.0
2006-12-27 04:37:00,1.31287,1.31318,1.31278,1.31318,686700006.0
2006-12-27 04:38:00,1.31301,1.31347,1.31298,1.31347,1021600004.0
2006-12-27 04:39:00,1.31329,1.31345,1.31324,1.31335,925799999.0
2006-12-27 04:40:00,1.31329,1.31332,1.31316,1.31318,564300005.0
2006-12-27 04:41:00,1.31312,1.31321,1.31291,1.313,533000002.0
2006-12-27 04:42:00,1.31316,1.31316,1.31293,1.31306,1243000012.0
2006-12-27 04:43:00,1.31292,1.31303,1.31286,1.31298,587600001.0
2006-12-27 04:44:00,1.31295,1.31303,1.31291,1.31291,952300009.0
2006-12-27 04:45:00,1.31289,1.31297,1.31272,1.31294,1000800004.0
2006-12-27 04:46:00,1.31302,1.31309,1.31274,1.31274,458500010.0
2006-12-27 04:47:00,1.31299,1.31307,1.31276,1.31292,869999995.0
2006-12-27 04:48:00,1.31301,1.31301,1.31279,1.31279,468900004.0
2006-12-27 04:49:00,1.31298,1.31298,1.3127,1.31285,937200020.0
2006-12-27 04:50:00,1.31287,1.31306,1.31279,1.31298,412700002.0
2006-12-27 04:51:00,1.31304,1.31327,1.31294,1.31298,779500006.0
2006-12-27 04:52:00,1.31296,1.31321,1.31291,1.31308,827200012.0
2006-12-27 04:53:00,1.31293,1.31324,1.31293,1.31317,756899990.0
2006-12-27 04:54:00,1.31296,1.31305,1.31276,1.31282,730700008.0
2006-12-27 04:55:00,1.31284,1.313,1.31276,1.31279,1008999990.0
2006-12-27 04:56:00,1.31267,1.31285,1.3126,1.31285,582300002.0
2006-12-27 04:57:00,1.31286,1.31299,1.3127,1.3129,499500004.0
2006-12-27 04:58:00,1.313,1.31305,1.31271,1.31279,1043200003.0
2006-12-27 04:59:00,1.31293,1.31299,1.31282,1.31287,921299998.0
2006-12-27 05:00:00,1.31286,1.31314,1.31281,1.31308,975200011.0
2006-12-27 05:01:00,1.313,1.31314,1.31282,1.31309,1109899991.0
2006-12-27 05:02:00,1.31306,1.31306,1.31283,1.31285,601800000.0
2006-12-27 05:03:00,1.31293,1.31307,1.31284,1.31292,559100010.0
2006-12-27 05:04:00,1.31295,1.31316,1.31293,1.31315,952099999.0
2006-12-27 05:05:00,1.31303,1.3132,1.31292,1.31308,700899994.0
2006-12-27 05:06:00,1.31316,1.31317,1.31286,1.31303,670099994.0
2006-12-27 05:07:00,1.31293,1.31302,1.31268,1.31298,734799999.0
2006-12-27 05:08:00,1.31283,1.31304,1.31275,1.31284,637999996.0
2006-12-27 05:09:00,1.31284,1.31306,1.31273,1.31302,1236600010.0
2006-12-27 05:10:00,1.31299,1.31314,1.31282,1.31293,523699998.0
2006-12-27 05:11:00,1.31303,1.31309,1.31292,1.31302,540299995.0
2006-12-27 05:12:00,1.3129,1.31305,1.3127,1.31302,693699992.0
2006-12-27 05:13:00,1.3128,1.31294,1.31272,1.31288,849600003.0
2006-12-27 05:14:00,1.31287,1.31295,1.31271,1.31276,605899998.0
2006-12-27 05:15:00,1.3129,1.31295,1.31269,1.31279,874799996.0
2006-12-27 05:16:00,1.3128,1.31292,1.3127,1.31289,562399996.0
2006-12-27 05:17:00,1.31272,1.31279,1.31242,1.31246,957600016.0
2006-12-27 05:18:00,1.31274,1.3128,1.31259,1.31268,722900001.0
2006-12-27 05:19:00,1.31259,1.31276,1.31249,1.31263,677599997.0
2006-12-27 05:20:00,1.3128,1.31284,1.31257,1.31263,730599997.0
2006-12-27 05:21:00,1.31265,1.31277,1.31254,1.31268,661699996.0
2006-12-27 05:22:00,1.31267,1.31275,1.31246,1.31258,680500009.0
2006-12-27 05:23:00,1.31255,1.31282,1.31243,1.31258,755600007.0
2006-12-27 05:24:00,1.31263,1.31295,1.31252,1.31286,932900004.0
2006-12-27 05:25:00,1.31293,1.31294,1.31265,1.31284,973499990.0
2006-12-27 05:26:00,1.31287,1.31299,1.31279,1.31295,679500001.0
2006-12-27 05:27:00,1.31275,1.3129,1.31266,1.31283,762800006.0
2006-12-27 05:28:00,1.31287,1.31297,1.31257,1.31276,1064799990.0
2006-12-27 05:29:00,1.31272,1.31288,1.31269,1.31272,660100007.0
2006-12-27 05:30:00,1.31271,1.31271,1.31252,1.31265,869100004.0
2006-12-27 05:31:00,1.31245,1.31273,1.3124,1.31245,556700000.0
2006-12-27 05:32:00,1.31242,1.31278,1.31242,1.3127,850799999.0
2006-12-27 05:33:00,1.31271,1.31272,1.31246,1.31246,738700004.0
2006-12-27 05:34:00,1.31248,1.3127,1.31232,1.31247,1150199984.0
2006-12-27 05:35:00,1.31269,1.31269,1.31249,1.31251,575600006.0
2006-12-27 05:36:00,1.31253,1.31263,1.31242,1.31245,923900004.0
2006-12-27 05:37:00,1.3126,1.31274,1.31243,1.31264,997799983.0
2006-12-27 05:38:00,1.31266,1.31277,1.31255,1.31263,1072300012.0
2006-12-27 05:39:00,1.3126,1.31279,1.31253,1.31264,668100000.0
2006-12-27 05:40:00,1.3127,1.31276,1.31243,1.3126,726200007.0
2006-12-27 05:41:00,1.31265,1.31281,1.3125,1.31268,878200005.0
2006-12-27 05:42:00,1.31283,1.313,1.31272,1.31279,515600006.0
2006-12-27 05:43:00,1.31289,1.31311,1.31277,1.31283,992799996.0
2006-12-27 05:44:00,1.31274,1.31292,1.31261,1.3127,839599995.0
2006-12-27 05:45:00,1.31277,1.31297,1.31266,1.3129,556200004.0
2006-12-27 05:46:00,1.31298,1.31304,1.31257,1.3126,915200002.0
2006-12-27 05:47:00,1.31297,1.31297,1.3126,1.3128,859900001.0
2006-12-27 05:48:00,1.31275,1.31302,1.31266,1.31291,669500009.0
2006-12-27 05:49:00,1.31275,1.31287,1.31265,1.3127,557000005.0
2006-12-27 05:50:00,1.31297,1.31297,1.31261,1.31292,522199995.0
2006-12-27 05:51:00,1.31285,1.31294,1.31271,1.31274,1016900004.0
2006-12-27 05:52:00,1.3126,1.31273,1.3125,1.31251,1005599998.0
2006-12-27 05:53:00,1.31253,1.31281,1.3125,1.31264,744900003.0
2006-12-27 05:54:00,1.31261,1.31276,1.31252,1.31255,745400003.0
2006-12-27 05:55:00,1.31265,1.31278,1.31232,1.31242,674599997.0
2006-12-27 05:56:00,1.31264,1.31279,1.31249,1.3126,576599996.0
2006-12-27 05:57:00,1.31255,1.31265,1.31242,1.31246,273000003.0
2006-12-27 05:58:00,1.31242,1.31266,1.31237,1.31254,605400002.0
2006-12-27 05:59:00,1.31246,1.31272,1.31225,1.31233,911500001.0
2006-12-27 06:00:00,1.31277,1.31279,1.31256,1.3126,688000007.0
2006-12-27 06:01:00,1.3126,1.3128,1.31253,1.31272,888899999.0
2006-12-27 06:02:00,1.31281,1.31287,1.31273,1.31273,767899995.0
2006-12-27 06:03:00,1.31282,1.31286,1.31266,1.31277,820700001.0
2006-12-27 06:04:00,1.3126,1.3127,1.31249,1.31249,657700003.0
2006-12-27 06:05:00,1.31273,1.31283,1.3126,1.3128,1222299999.0
2006-12-27 06:06:00,1.31254,1.31273,1.31243,1.31259,857000005.0
2006-12-27 06:07:00,1.31245,1.31279,1.31245,1.31278,839299998.0
2006-12-27 06:08:00,1.31267,1.31286,1.31247,1.31247,749000008.0
2006-12-27 06:09:00,1.31271,1.31284,1.3125,1.31265,929900004.0
2006-12-27 06:10:00,1.31273,1.31278,1.31253,1.31266,973699999.0
2006-12-27 06:11:00,1.31265,1.3127,1.31241,1.3125,605400004.0
2006-12-27 06:12:00,1.31257,1.31259,1.31229,1.31243,842200006.0
2006-12-27 06:13:00,1.31246,1.3126,1.31233,1.31242,954999998.0
2006-12-27 06:14:00,1.31233,1.31253,1.3122,1.3123,594099993.0
2006-12-27 06:15:00,1.3126,1.31286,1.3125,1.31263,551100008.0
2006-12-27 06:16:00,1.31256,1.31276,1.31248,1.31259,895300005.0
2006-12-27 06:17:00,1.31258,1.31271,1.31248,1.31267,947000004.0
2006-12-27 06:18:00,1.31262,1.31267,1.31243,1.31244,772500017.0
2006-12-27 06:19:00,1.31263,1.3128,1.31263,1.31272,1021899991.0
2006-12-27 06:20:00,1.31258,1.31277,1.31249,1.31259,913800017.0
2006-12-27 06:21:00,1.31256,1.31271,1.31253,1.31261,918200004.0
2006-12-27 06:22:00,1.31271,1.31281,1.31262,1.31271,910000006.0
2006-12-27 06:23:00,1.31266,1.31275,1.3125,1.31264,818300006.0
2006-12-27 06:24:00,1.31278,1.31285,1.31265,1.3127,1076700005.0
2006-12-27 06:25:00,1.31277,1.31279,1.31252,1.31264,818599997.0
2006-12-27 06:26:00,1.31279,1.31285,1.31269,1.31271,698699997.0
2006-12-27 06:27:00,1.31274,1.31282,1.31267,1.31269,936400005.0
2006-12-27 06:28:00,1.31263,1.31284,1.31252,1.31281,761900004.0
2006-12-27 06:29:00,1.31286,1.31297,1.3127,1.31284,721000000.0
2006-12-27 06:30:00,1.31289,1.31299,1.31274,1.31281,932900000.0
2006-12-27 06:31:00,1.31287,1.31287,1.3125,1.31253,574300006.0
2006-12-27 06:32:00,1.31277,1.31292,1.31274,1.31277,868300012.0
2006-12-27 06:33:00,1.31291,1.31307,1.31282,1.31285,862100003.0
2006-12-27 06:34:00,1.31293,1.31303,1.31284,1.31287,368100010.0
2006-12-27 06:35:00,1.31294,1.31302,1.31271,1.31278,728399994.0
2006-12-27 06:36:00,1.31233,1.31296,1.31224,1.31286,553100002.0
2006-12-27 06:37:00,1.31307,1.31312,1.31262,1.31296,1123500001.0
2006-12-27 06:38:00,1.31307,1.31317,1.31301,1.31306,1287299997.0
2006-12-27 06:39:00,1.31314,1.31316,1.31285,1.31298,978500005.0
2006-12-27 06:40:00,1.31279,1.31306,1.31279,1.31306,474700001.0
2006-12-27 06:41:00,1.31301,1.31322,1.31297,1.31313,981600001.0
2006-12-27 06:42:00,1.3129,1.31316,1.31285,1.31296,816800002.0
2006-12-27 06:43:00,1.31308,1.31316,1.31288,1.31288,594099993.0
2006-12-27 06:44:00,1.31296,1.31311,1.3129,1.31307,463400005.0
2006-12-27 06:45:00,1.31314,1.31314,1.31277,1.31296,1146900017.0
2006-12-27 06:46:00,1.3131,1.31313,1.31285,1.313,856000005.0
2006-12-27 06:47:00,1.31305,1.31312,1.31286,1.31298,776499993.0
2006-12-27 06:48:00,1.3129,1.31307,1.31281,1.31298,801400011.0
2006-12-27 06:49:00,1.31304,1.31317,1.3129,1.31298,619800008.0
2006-12-27 06:50:00,1.31297,1.3132,1.31286,1.31298,588399998.0
2006-12-27 06:51:00,1.3129,1.3131,1.31288,1.31309,909400000.0
2006-12-27 06:52:00,1.31306,1.31315,1.31292,1.31301,1040099995.0
2006-12-27 06:53:00,1.31316,1.31328,1.31283,1.31285,920500010.0
2006-12-27 06:54:00,1.31318,1.3132,1.31302,1.31307,846300004.0
2006-12-27 06:55:00,1.31292,1.31312,1.31288,1.31302,762299990.0
2006-12-27 06:56:00,1.31303,1.3132,1.31293,1.31301,721299990.0
2006-12-27 06:57:00,1.31312,1.3132,1.3129,1.31312,681900003.0
2006-12-27 06:58:00,1.31298,1.31317,1.31295,1.31314,533500004.0
2006-12-27 06:59:00,1.31298,1.31316,1.31288,1.31307,1103500005.0
2006-12-27 07:00:00,1.3131,1.31321,1.31302,1.31306,1093700003.0
2006-12-27 07:01:00,1.31297,1.31314,1.31297,1.31304,717499997.0
2006-12-27 07:02:00,1.31304,1.31319,1.31298,1.3131,534100005.0
2006-12-27 07:03:00,1.31304,1.3132,1.31299,1.31311,749899996.0
2006-12-27 07:04:00,1.31295,1.31318,1.3129,1.31306,645399991.0
2006-12-27 07:05:00,1.31305,1.31328,1.31294,1.3132,651499994.0
2006-12-27 07:06:00,1.31302,1.31305,1.31284,1.31286,377600001.0
2006-12-27 07:07:00,1.31281,1.31308,1.31281,1.31301,581400000.0
2006-12-27 07:08:00,1.31295,1.31305,1.31273,1.31285,600600000.0
2006-12-27 07:09:00,1.31293,1.31306,1.31281,1.31283,516200003.0
2006-12-27 07:10:00,1.31316,1.3135,1.31306,1.31339,763099998.0
2006-12-27 07:11:00,1.3134,1.31357,1.31334,1.31344,1027400007.0
2006-12-27 07:12:00,1.31352,1.31358,1.31336,1.31342,768100005.0
2006-12-27 07:13:00,1.31347,1.31357,1.31338,1.31348,1291899999.0
2006-12-27 07:14:00,1.31341,1.31357,1.31329,1.3135,875199999.0
2006-12-27 07:15:00,1.31345,1.31349,1.31327,1.31342,572400005.0
2006-12-27 07:16:00,1.31345,1.31347,1.31326,1.3133,841700010.0
2006-12-27 07:17:00,1.31325,1.31332,1.31308,1.31322,1392799994.0
2006-12-27 07:18:00,1.31312,1.31343,1.31304,1.3133,866300002.0
2006-12-27 07:19:00,1.31323,1.31342,1.31318,1.31337,940400002.0
2006-12-27 07:20:00,1.31331,1.3135,1.31321,1.31321,671999993.0
2006-12-27 07:21:00,1.31338,1.31344,1.31325,1.31337,789000003.0
2006-12-27 07:22:00,1.3132,1.31344,1.3132,1.3133,1006000007.0
2006-12-27 07:23:00,1.31326,1.31336,1.31315,1.31329,760499998.0
2006-12-27 07:24:00,1.3132,1.31337,1.31313,1.31329,447300007.0
2006-12-27 07:25:00,1.31329,1.3134,1.31318,1.31327,896600010.0
2006-12-27 07:26:00,1.31325,1.31338,1.31307,1.3133,922299989.0
2006-12-27 07:27:00,1.31315,1.31333,1.31307,1.31318,522200001.0
2006-12-27 07:28:00,1.31308,1.31328,1.31301,1.31307,652199993.0
2006-12-27 07:29:00,1.31302,1.31327,1.31289,1.31303,853000010.0
2006-12-27 07:30:00,1.31312,1.31314,1.31295,1.31302,671699999.0
2006-12-27 07:31:00,1.31291,1.31319,1.31289,1.31298,1210500009.0
2006-12-27 07:32:00,1.31303,1.31311,1.31294,1.313,691900001.0
2006-12-27 07:33:00,1.31298,1.31303,1.31272,1.31272,1097400006.0
2006-12-27 07:34:00,1.31295,1.31303,1.31272,1.31281,853799991.0
2006-12-27 07:35:00,1.31292,1.31305,1.31283,1.31286,440999995.0
2006-12-27 07:36:00,1.31301,1.31309,1.31277,1.31282,814299993.0
2006-12-27 07:37:00,1.31293,1.31307,1.31276,1.31293,969300004.0
2006-12-27 07:38:00,1.31293,1.31316,1.31281,1.31286,836000014.0
2006-12-27 07:39:00,1.31297,1.31305,1.31295,1.31297,217399998.0
2006-12-27 07:40:00,1.31312,1.31312,1.3128,1.3128,620499993.0
2006-12-27 07:41:00,1.31298,1.31311,1.31284,1.31303,861700000.0
2006-12-27 07:42:00,1.31317,1.3132,1.31289,1.31315,1087100004.0
2006-12-27 07:43:00,1.31326,1.31326,1.31297,1.31315,899600000.0
2006-12-27 07:44:00,1.31308,1.3133,1.31298,1.3133,486399991.0
2006-12-27 07:45:00,1.31337,1.31348,1.31323,1.31335,770100009.0
2006-12-27 07:46:00,1.31344,1.3136,1.31337,1.31344,1075699990.0
2006-12-27 07:47:00,1.31343,1.31371,1.31343,1.31364,1089200001.0
2006-12-27 07:48:00,1.31336,1.31359,1.31321,1.31359,896599995.0
2006-12-27 07:49:00,1.31378,1.31454,1.31378,1.31444,638200005.0
2006-12-27 07:50:00,1.3145,1.3146,1.31438,1.31438,686000000.0
2006-12-27 07:51:00,1.31431,1.31444,1.31425,1.31437,832600003.0
2006-12-27 07:52:00,1.31445,1.31463,1.31444,1.31457,595200004.0
2006-12-27 07:53:00,1.3145,1.31478,1.31438,1.31468,932000007.0
2006-12-27 07:54:00,1.31457,1.31477,1.31443,1.31443,531600004.0
2006-12-27 07:55:00,1.31436,1.31452,1.31429,1.31431,854400003.0
2006-12-27 07:56:00,1.31433,1.3145,1.31432,1.31443,630600000.0
2006-12-27 07:57:00,1.31445,1.31445,1.31429,1.31439,360600001.0
2006-12-27 07:58:00,1.3144,1.3144,1.31398,1.31412,880700007.0
2006-12-27 07:59:00,1.31424,1.31441,1.31411,1.31416,953000000.0
2006-12-27 08:00:00,1.31416,1.31442,1.3141,1.31435,862100000.0
2006-12-27 08:01:00,1.3143,1.3145,1.31428,1.31448,780299991.0
2006-12-27 08:02:00,1.31451,1.31465,1.31435,1.31465,349299994.0
2006-12-27 08:03:00,1.31442,1.31454,1.31429,1.3144,624100001.0
2006-12-27 08:04:00,1.3145,1.31458,1.31433,1.31438,800600012.0
2006-12-27 08:05:00,1.31466,1.31467,1.31436,1.31446,1063400000.0
2006-12-27 08:06:00,1.31451,1.31472,1.3144,1.3147,775100011.0
2006-12-27 08:07:00,1.3144,1.31453,1.31431,1.31442,1101500007.0
2006-12-27 08:08:00,1.3146,1.31472,1.31448,1.31461,602200001.0
2006-12-27 08:09:00,1.31462,1.31471,1.31443,1.31443,690499999.0
2006-12-27 08:10:00,1.31457,1.31471,1.31437,1.31461,905600006.0
2006-12-27 08:11:00,1.31473,1.31512,1.31462,1.31497,928300004.0
2006-12-27 08:12:00,1.31536,1.31565,1.31536,1.31562,814100011.0
2006-12-27 08:13:00,1.31536,1.31564,1.31526,1.3154,915299999.0
2006-12-27 08:14:00,1.31538,1.31549,1.31524,1.31545,1138000006.0
2006-12-27 08:15:00,1.31538,1.3154,1.31525,1.31528,708200000.0
2006-12-27 08:16:00,1.31549,1.31558,1.31535,1.31537,847100003.0
2006-12-27 08:17:00,1.31531,1.31557,1.31531,1.31555,789000005.0
2006-12-27 08:18:00,1.31546,1.31546,1.31512,1.31519,1402400002.0
2006-12-27 08:19:00,1.3151,1.31521,1.31488,1.31505,859500000.0
2006-12-27 08:20:00,1.31529,1.31546,1.31525,1.31546,456700004.0
2006-12-27 08:21:00,1.31537,1.31549,1.31535,1.3154,989000007.0
2006-12-27 08:22:00,1.31551,1.31585,1.31546,1.31585,593099997.0
2006-12-27 08:23:00,1.31587,1.31594,1.31574,1.31587,1015999986.0
2006-12-27 08:24:00,1.31588,1.31596,1.31569,1.31575,1109799998.0
2006-12-27 08:25:00,1.31582,1.31582,1.31559,1.31565,649199991.0
2006-12-27 08:26:00,1.3158,1.31584,1.31554,1.31568,607500004.0
2006-12-27 08:27:00,1.3157,1.31584,1.31562,1.31577,741899999.0
2006-12-27 08:28:00,1.3157,1.31581,1.31558,1.31567,554600006.0
2006-12-27 08:29:00,1.31563,1.31579,1.31553,1.31558,1189000000.0
2006-12-27 08:30:00,1.31563,1.31578,1.31553,1.31565,739500003.0
2006-12-27 08:31:00,1.31559,1.31578,1.3154,1.31564,993199999.0
2006-12-27 08:32:00,1.31562,1.31573,1.31557,1.31565,988700004.0
2006-12-27 08:33:00,1.31555,1.31579,1.31544,1.31579,782999997.0
2006-12-27 08:34:00,1.31591,1.31598,1.31583,1.31584,912799999.0
2006-12-27 08:35:00,1.31601,1.31625,1.3159,1.31612,1090100007.0
2006-12-27 08:36:00,1.31617,1.31633,1.31602,1.31619,743900008.0
2006-12-27 08:37:00,1.31652,1.31678,1.31648,1.31664,1621200014.0
2006-12-27 08:38:00,1.31655,1.31666,1.31647,1.31647,690800008.0
2006-12-27 08:39:00,1.31631,1.31651,1.31621,1.31631,1009399995.0
2006-12-27 08:40:00,1.31626,1.31632,1.31609,1.31632,565100006.0
2006-12-27 08:41:00,1.3162,1.31631,1.31604,1.31605,1094199999.0
2006-12-27 08:42:00,1.31585,1.31604,1.31569,1.31578,653800001.0
2006-12-27 08:43:00,1.31559,1.31579,1.31558,1.31572,376399996.0
2006-12-27 08:44:00,1.31567,1.31577,1.31557,1.31571,592799999.0
2006-12-27 08:45:00,1.31572,1.31572,1.31548,1.31548,879499999.0
2006-12-27 08:46:00,1.31563,1.31563,1.31538,1.31538,722199999.0
2006-12-27 08:47:00,1.31521,1.31538,1.31518,1.31518,945600010.0
2006-12-27 08:48:00,1.31502,1.31523,1.31499,1.31517,942100005.0
2006-12-27 08:49:00,1.31515,1.3152,1.31503,1.31508,916700007.0
2006-12-27 08:50:00,1.31496,1.31514,1.31487,1.31509,656000005.0
2006-12-27 08:51:00,1.31509,1.31528,1.31504,1.31513,664399995.0
2006-12-27 08:52:00,1.31541,1.31562,1.3154,1.31548,847299989.0
2006-12-27 08:53:00,1.31541,1.31558,1.31532,1.31557,642700006.0
2006-12-27 08:54:00,1.3157,1.3159,1.31566,1.3159,337899994.0
2006-12-27 08:55:00,1.31588,1.31613,1.31587,1.31597,720100009.0
2006-12-27 08:56:00,1.31585,1.31601,1.3158,1.3159,940200013.0
2006-12-27 08:57:00,1.31583,1.316,1.31575,1.31581,541500003.0
2006-12-27 08:58:00,1.31549,1.31583,1.31543,1.31551,607199998.0
2006-12-27 08:59:00,1.3155,1.31563,1.31536,1.3154,670799996.0
2006-12-27 09:00:00,1.31542,1.31546,1.31527,1.31541,757000002.0
2006-12-27 09:01:00,1.31505,1.31535,1.31495,1.31535,1049699992.0
2006-12-27 09:02:00,1.3153,1.31547,1.31523,1.31546,898500014.0
2006-12-27 09:03:00,1.31527,1.31553,1.31519,1.31553,672999995.0
2006-12-27 09:04:00,1.31558,1.31558,1.31533,1.31538,438999994.0
2006-12-27 09:05:00,1.31531,1.31544,1.31521,1.3153,566700004.0
2006-12-27 09:06:00,1.31519,1.31546,1.31508,1.31543,891499996.0
2006-12-27 09:07:00,1.31519,1.31532,1.31512,1.31529,735100004.0
2006-12-27 09:08:00,1.31537,1.3154,1.31524,1.31524,567699990.0
2006-12-27 09:09:00,1.31517,1.31541,1.31514,1.31539,897600007.0
2006-12-27 09:10:00,1.31554,1.31586,1.31544,1.31571,939499986.0
2006-12-27 09:11:00,1.31577,1.31584,1.31567,1.31572,690699995.0
2006-12-27 09:12:00,1.31593,1.31602,1.3158,1.31592,774100005.0
2006-12-27 09:13:00,1.316,1.31615,1.31585,1.31613,827900010.0
2006-12-27 09:14:00,1.31621,1.31648,1.31618,1.31634,652300005.0
2006-12-27 09:15:00,1.31614,1.31638,1.31614,1.3163,606400000.0
2006-12-27 09:16:00,1.31627,1.3164,1.31616,1.31633,487800004.0
2006-12-27 09:17:00,1.31619,1.31633,1.31619,1.31625,586900005.0
2006-12-27 09:18:00,1.31637,1.31645,1.31612,1.31623,1023799995.0
2006-12-27 09:19:00,1.31608,1.31637,1.31605,1.31607,1079900005.0
2006-12-27 09:20:00,1.31612,1.31633,1.31612,1.31612,594999994.0
2006-12-27 09:21:00,1.31625,1.31632,1.31612,1.31626,902900008.0
2006-12-27 09:22:00,1.31603,1.31621,1.31588,1.31589,770299993.0
2006-12-27 09:23:00,1.31604,1.31624,1.31596,1.31617,574599993.0
2006-12-27 09:24:00,1.31615,1.31617,1.31584,1.31588,1041699992.0
2006-12-27 09:25:00,1.31572,1.31609,1.31568,1.3159,861600005.0
2006-12-27 09:26:00,1.31594,1.31608,1.31578,1.31608,754000004.0
2006-12-27 09:27:00,1.31598,1.31611,1.31589,1.31604,888599996.0
2006-12-27 09:28:00,1.31599,1.3162,1.31593,1.31604,959600002.0
2006-12-27 09:29:00,1.31587,1.31611,1.31582,1.31605,1129799997.0
2006-12-27 09:30:00,1.31594,1.31613,1.31588,1.31589,744200005.0
2006-12-27 09:31:00,1.31589,1.31589,1.31558,1.31558,409599997.0
2006-12-27 09:32:00,1.31584,1.31601,1.31582,1.31596,1130200000.0
2006-12-27 09:33:00,1.3158,1.31591,1.31546,1.31558,974500001.0
2006-12-27 09:34:00,1.31565,1.31584,1.3156,1.31572,524400005.0
2006-12-27 09:35:00,1.31578,1.31585,1.31557,1.31561,672200008.0
2006-12-27 09:36:00,1.31572,1.31577,1.31552,1.31557,735000013.0
2006-12-27 09:37:00,1.31546,1.31567,1.31533,1.31533,719600001.0
2006-12-27 09:38:00,1.31537,1.3156,1.31537,1.31544,745899987.0
2006-12-27 09:39:00,1.31524,1.31559,1.3152,1.3154,673299992.0
2006-12-27 09:40:00,1.31529,1.31567,1.31529,1.31554,736299991.0
2006-12-27 09:41:00,1.31578,1.31605,1.31578,1.31591,721999996.0
2006-12-27 09:42:00,1.31592,1.31598,1.31581,1.31584,599399996.0
2006-12-27 09:43:00,1.31576,1.31583,1.31563,1.3158,752900003.0
2006-12-27 09:44:00,1.31562,1.31591,1.31543,1.31554,726000010.0
2006-12-27 09:45:00,1.31567,1.31585,1.31563,1.31579,597400004.0
2006-12-27 09:46:00,1.31568,1.31576,1.31556,1.31562,755400003.0
2006-12-27 09:47:00,1.31574,1.31587,1.31564,1.3158,805099991.0
2006-12-27 09:48:00,1.31572,1.31589,1.31559,1.31574,836299996.0
2006-12-27 09:49:00,1.3156,1.31578,1.3155,1.31578,632299991.0
2006-12-27 09:50:00,1.31592,1.31607,1.31586,1.31587,1152199998.0
2006-12-27 09:51:00,1.31596,1.31605,1.31579,1.31585,774000002.0
2006-12-27 09:52:00,1.31567,1.31604,1.31567,1.31598,772100018.0
2006-12-27 09:53:00,1.31588,1.31588,1.31566,1.31574,603399997.0
2006-12-27 09:54:00,1.31572,1.31577,1.31548,1.31567,937700012.0
2006-12-27 09:55:00,1.31581,1.31586,1.31564,1.31569,998599992.0
2006-12-27 09:56:00,1.31552,1.31572,1.31542,1.31553,1160800014.0
2006-12-27 09:57:00,1.3154,1.31561,1.31535,1.31551,870400000.0
2006-12-27 09:58:00,1.31556,1.31568,1.31552,1.3156,498599998.0
2006-12-27 09:59:00,1.3154,1.31564,1.31537,1.31546,1017700010.0
2006-12-27 10:00:00,1.31525,1.31542,1.31517,1.31529,732499998.0
2006-12-27 10:01:00,1.31528,1.31537,1.31524,1.31527,942700000.0
2006-12-27 10:02:00,1.3152,1.31531,1.31514,1.31523,826000008.0
2006-12-27 10:03:00,1.31517,1.31539,1.31512,1.31534,511399998.0
2006-12-27 10:04:00,1.31532,1.31545,1.31518,1.31528,912299994.0
2006-12-27 10:05:00,1.31542,1.3155,1.31527,1.31528,604099998.0
2006-12-27 10:06:00,1.31533,1.31536,1.31508,1.31516,658700005.0
2006-12-27 10:07:00,1.31533,1.31533,1.31509,1.31515,690500009.0
2006-12-27 10:08:00,1.31516,1.31523,1.31494,1.31512,1049999996.0
2006-12-27 10:09:00,1.31514,1.31522,1.31502,1.31516,580500007.0
2006-12-27 10:10:00,1.3151,1.31526,1.31502,1.31516,1235799988.0
2006-12-27 10:11:00,1.31528,1.3155,1.31518,1.31534,886700000.0
2006-12-27 10:12:00,1.3151,1.31521,1.31486,1.31495,418299996.0
2006-12-27 10:13:00,1.31509,1.31522,1.31502,1.3152,762399998.0
2006-12-27 10:14:00,1.31509,1.31519,1.31486,1.31493,1210799996.0
2006-12-27 10:15:00,1.31504,1.31508,1.31479,1.31491,728500005.0
2006-12-27 10:16:00,1.31489,1.31502,1.31486,1.31495,816200003.0
2006-12-27 10:17:00,1.31491,1.31503,1.31483,1.31497,656100012.0
2006-12-27 10:18:00,1.31476,1.31503,1.31476,1.31496,1370900008.0
2006-12-27 10:19:00,1.31468,1.31501,1.31455,1.31501,638900013.0
2006-12-27 10:20:00,1.31505,1.31515,1.31496,1.31507,648100005.0
2006-12-27 10:21:00,1.31506,1.3152,1.31498,1.3151,1109400000.0
2006-12-27 10:22:00,1.31494,1.31511,1.31488,1.31508,726900014.0
2006-12-27 10:23:00,1.31504,1.31511,1.31488,1.31495,528300003.0
2006-12-27 10:24:00,1.31475,1.31487,1.31432,1.31432,647900007.0
2006-12-27 10:25:00,1.31403,1.31431,1.31395,1.31415,1131399986.0
2006-12-27 10:26:00,1.31428,1.31428,1.31399,1.31407,890399987.0
2006-12-27 10:27:00,1.31427,1.31432,1.31407,1.31409,712599994.0
2006-12-27 10:28:00,1.31416,1.31433,1.31413,1.31426,528299994.0
2006-12-27 10:29:00,1.31432,1.31453,1.31432,1.31453,431300001.0
2006-12-27 10:30:00,1.31442,1.31456,1.31408,1.31437,935100001.0
2006-12-27 10:31:00,1.31424,1.31442,1.3142,1.31426,590899993.0
2006-12-27 10:32:00,1.31435,1.31453,1.31433,1.3145,883299987.0
2006-12-27 10:33:00,1.31452,1.31465,1.31441,1.31453,664699995.0
2006-12-27 10:34:00,1.31474,1.31488,1.3147,1.31487,633900002.0
2006-12-27 10:35:00,1.31472,1.31487,1.31469,1.3148,518599997.0
2006-12-27 10:36:00,1.31484,1.31484,1.31466,1.31473,742099993.0
2006-12-27 10:37:00,1.31469,1.31485,1.31449,1.31449,540599991.0
2006-12-27 10:38:00,1.31467,1.31487,1.31465,1.3148,735200005.0
2006-12-27 10:39:00,1.31498,1.31544,1.31494,1.31509,606199998.0
2006-12-27 10:40:00,1.31508,1.3152,1.31497,1.31508,919300006.0
2006-12-27 10:41:00,1.31508,1.31518,1.31482,1.31497,1056999988.0
2006-12-27 10:42:00,1.31516,1.31531,1.31511,1.31527,506700006.0
2006-12-27 10:43:00,1.31518,1.3153,1.31511,1.31513,743099999.0
2006-12-27 10:44:00,1.31518,1.31532,1.31514,1.31524,1209800009.0
2006-12-27 10:45:00,1.31525,1.3153,1.31505,1.31505,666300004.0
2006-12-27 10:46:00,1.31528,1.31528,1.31507,1.31519,443200000.0
2006-12-27 10:47:00,1.31512,1.31528,1.31506,1.31517,842400008.0
2006-12-27 10:48:00,1.31529,1.31541,1.31522,1.31531,989900006.0
2006-12-27 10:49:00,1.31528,1.31539,1.31517,1.31523,814500008.0
2006-12-27 10:50:00,1.31516,1.31533,1.31509,1.31533,866200004.0
2006-12-27 10:51:00,1.31526,1.31529,1.31514,1.31522,844599998.0
2006-12-27 10:52:00,1.31504,1.31529,1.315,1.3152,623900007.0
2006-12-27 10:53:00,1.31524,1.31538,1.31519,1.31519,1126100003.0
2006-12-27 10:54:00,1.3153,1.31535,1.3151,1.31521,840300010.0
2006-12-27 10:55:00,1.31511,1.31521,1.31496,1.3151,515900001.0
2006-12-27 10:56:00,1.31501,1.31518,1.31493,1.31493,1081100005.0
2006-12-27 10:57:00,1.31483,1.31496,1.31472,1.31478,1067000006.0
2006-12-27 10:58:00,1.31483,1.31485,1.31463,1.3147,761899993.0
2006-12-27 10:59:00,1.3145,1.31481,1.3144,1.3146,832299989.0
2006-12-27 11:00:00,1.31482,1.31482,1.31464,1.31469,501400004.0
2006-12-27 11:01:00,1.31476,1.3149,1.3146,1.31466,698399996.0
2006-12-27 11:02:00,1.31472,1.31498,1.31469,1.31478,1092000003.0
2006-12-27 11:03:00,1.31464,1.31487,1.31463,1.31472,712499991.0
2006-12-27 11:04:00,1.31478,1.31485,1.31446,1.31447,837300000.0
2006-12-27 11:05:00,1.31434,1.31449,1.31424,1.31436,1039200012.0
2006-12-27 11:06:00,1.31425,1.31443,1.31418,1.31441,655600008.0
2006-12-27 11:07:00,1.31436,1.31453,1.31432,1.31446,603699997.0
2006-12-27 11:08:00,1.31448,1.3146,1.31431,1.31431,747799996.0
2006-12-27 11:09:00,1.31445,1.31451,1.31425,1.31425,619900001.0
2006-12-27 11:10:00,1.31419,1.3145,1.31411,1.3145,566199996.0
2006-12-27 11:11:00,1.31452,1.31476,1.31449,1.31476,698000009.0
2006-12-27 11:12:00,1.31481,1.31481,1.31449,1.31449,759099990.0
2006-12-27 11:13:00,1.31471,1.31492,1.31468,1.31492,297599999.0
2006-12-27 11:14:00,1.3148,1.3149,1.31461,1.31466,442600006.0
2006-12-27 11:15:00,1.31459,1.31472,1.31448,1.31457,817699999.0
2006-12-27 11:16:00,1.31459,1.31462,1.31437,1.31452,700000001.0
2006-12-27 11:17:00,1.31453,1.31463,1.31444,1.31463,584700001.0
2006-12-27 11:18:00,1.31461,1.31473,1.31451,1.31459,669200001.0
2006-12-27 11:19:00,1.3146,1.31472,1.31459,1.31469,836799996.0
2006-12-27 11:20:00,1.31448,1.31475,1.31439,1.31466,889100000.0
2006-12-27 11:21:00,1.31474,1.3148,1.31463,1.31467,564299999.0
2006-12-27 11:22:00,1.31447,1.31479,1.3144,1.31464,700200012.0
2006-12-27 11:23:00,1.31461,1.31466,1.31447,1.31454,1064700006.0
2006-12-27 11:24:00,1.31453,1.31467,1.31443,1.3145,943799997.0
2006-12-27 11:25:00,1.31462,1.31471,1.31452,1.31464,582100007.0
2006-12-27 11:26:00,1.31453,1.31464,1.31441,1.31456,776099996.0
2006-12-27 11:27:00,1.3146,1.31472,1.31455,1.31461,832699998.0
2006-12-27 11:28:00,1.31466,1.31478,1.31461,1.31478,830499998.0
2006-12-27 11:29:00,1.31471,1.31479,1.31465,1.31479,777499986.0
2006-12-27 11:30:00,1.31487,1.31498,1.31475,1.31484,1081799998.0
2006-12-27 11:31:00,1.31478,1.31495,1.31464,1.31478,727599998.0
2006-12-27 11:32:00,1.31488,1.31488,1.31469,1.31479,718699997.0
2006-12-27 11:33:00,1.31489,1.31503,1.31484,1.31496,561999995.0
2006-12-27 11:34:00,1.31499,1.31503,1.31481,1.31486,1075300005.0
2006-12-27 11:35:00,1.31496,1.31507,1.31476,1.31491,918100006.0
2006-12-27 11:36:00,1.3148,1.31504,1.3147,1.31494,807200009.0
2006-12-27 11:37:00,1.315,1.31501,1.31472,1.3148,553299998.0
2006-12-27 11:38:00,1.31494,1.31508,1.31482,1.31495,797099997.0
2006-12-27 11:39:00,1.31501,1.31501,1.31471,1.3148,768499999.0
2006-12-27 11:40:00,1.31475,1.31496,1.31469,1.31488,896099999.0
2006-12-27 11:41:00,1.31488,1.31494,1.31457,1.31462,569500000.0
2006-12-27 11:42:00,1.31472,1.31489,1.31439,1.31444,996799989.0
2006-12-27 11:43:00,1.31462,1.31476,1.31457,1.31471,748599996.0
2006-12-27 11:44:00,1.31463,1.3148,1.31455,1.31464,693500002.0
2006-12-27 11:45:00,1.3147,1.31485,1.31459,1.31459,703300000.0
2006-12-27 11:46:00,1.31439,1.31457,1.31434,1.31447,745400010.0
2006-12-27 11:47:00,1.31439,1.31453,1.31433,1.31439,1020599993.0
2006-12-27 11:48:00,1.31444,1.31464,1.31437,1.31438,978699998.0
2006-12-27 11:49:00,1.31456,1.31468,1.31448,1.31453,687899999.0
2006-12-27 11:50:00,1.31467,1.3149,1.31463,1.31465,1012400005.0
2006-12-27 11:51:00,1.31492,1.31503,1.31482,1.3149,529300004.0
2006-12-27 11:52:00,1.31496,1.31523,1.31493,1.315,1179700000.0
2006-12-27 11:53:00,1.31516,1.3152,1.31497,1.31503,730300000.0
2006-12-27 11:54:00,1.31495,1.31517,1.3149,1.31517,557000007.0
2006-12-27 11:55:00,1.3152,1.3153,1.31505,1.31513,1024699995.0
2006-12-27 11:56:00,1.31507,1.31517,1.315,1.31508,793599999.0
2006-12-27 11:57:00,1.31501,1.3151,1.3148,1.31484,664900002.0
2006-12-27 11:58:00,1.31499,1.31511,1.31492,1.31504,679999995.0
2006-12-27 11:59:00,1.31498,1.31509,1.31489,1.31495,865100005.0
2006-12-27 12:00:00,1.31495,1.315,1.31478,1.31492,505900009.0
2006-12-27 12:01:00,1.3148,1.3151,1.3148,1.3151,692000010.0
2006-12-27 12:02:00,1.31496,1.31508,1.31486,1.31495,826200007.0
2006-12-27 12:03:00,1.31497,1.31512,1.31484,1.31484,833699995.0
2006-12-27 12:04:00,1.31501,1.3151,1.31475,1.31483,585099997.0
2006-12-27 12:05:00,1.31501,1.31513,1.31484,1.31498,803399996.0
2006-12-27 12:06:00,1.3149,1.315,1.31485,1.315,541899992.0
2006-12-27 12:07:00,1.31507,1.31512,1.31497,1.31497,1144399988.0
2006-12-27 12:08:00,1.31499,1.31504,1.31478,1.31478,964400008.0
2006-12-27 12:09:00,1.31503,1.31504,1.3148,1.31483,839599996.0
2006-12-27 12:10:00,1.31502,1.31537,1.31502,1.3153,897800006.0
2006-12-27 12:11:00,1.31538,1.31553,1.31521,1.31541,883300007.0
2006-12-27 12:12:00,1.31538,1.31558,1.31533,1.31557,667400006.0
2006-12-27 12:13:00,1.31548,1.3156,1.31531,1.31542,862700016.0
2006-12-27 12:14:00,1.3155,1.31563,1.31543,1.31556,992300007.0
2006-12-27 12:15:00,1.3154,1.31573,1.3154,1.31573,706300009.0
2006-12-27 12:16:00,1.31564,1.31571,1.31554,1.31555,814399999.0
2006-12-27 12:17:00,1.3155,1.31564,1.31543,1.31552,509600003.0
2006-12-27 12:18:00,1.31536,1.31566,1.31533,1.31537,897300004.0
2006-12-27 12:19:00,1.31558,1.31572,1.31522,1.31525,979699986.0
2006-12-27 12:20:00,1.31542,1.31542,1.31515,1.31525,492000002.0
2006-12-27 12:21:00,1.31519,1.31541,1.31518,1.31537,571400004.0
2006-12-27 12:22:00,1.31523,1.31542,1.31517,1.31541,471099996.0
2006-12-27 12:23:00,1.31531,1.31545,1.31524,1.31544,737599998.0
2006-12-27 12:24:00,1.3154,1.31549,1.31523,1.31529,727199999.0
2006-12-27 12:25:00,1.31521,1.31539,1.31511,1.31531,498800001.0
2006-12-27 12:26:00,1.31514,1.31539,1.31513,1.31538,1026100001.0
2006-12-27 12:27:00,1.31551,1.31553,1.31518,1.3153,682299990.0
2006-12-27 12:28:00,1.31546,1.31558,1.31537,1.31549,886900002.0
2006-12-27 12:29:00,1.31546,1.31559,1.31539,1.31547,944799995.0
2006-12-27 12:30:00,1.3156,1.31568,1.31541,1.31541,747100006.0
2006-12-27 12:31:00,1.31551,1.31559,1.31533,1.31545,806000000.0
2006-12-27 12:32:00,1.31552,1.31572,1.31548,1.31572,488800001.0
2006-12-27 12:33:00,1.31563,1.31575,1.3155,1.31574,880100005.0
2006-12-27 12:34:00,1.3156,1.31579,1.31559,1.31568,942699994.0
2006-12-27 12:35:00,1.31571,1.31571,1.31535,1.31543,772999997.0
2006-12-27 12:36:00,1.31558,1.31563,1.31541,1.31557,1332100017.0
2006-12-27 12:37:00,1.3155,1.31568,1.31546,1.31549,714900002.0
2006-12-27 12:38:00,1.31558,1.31565,1.31542,1.31552,1097399987.0
2006-12-27 12:39:00,1.31556,1.31571,1.31545,1.3155,773100004.0
2006-12-27 12:40:00,1.31536,1.31556,1.31529,1.31541,849100006.0
2006-12-27 12:41:00,1.31558,1.31562,1.3154,1.31545,635799995.0
2006-12-27 12:42:00,1.31567,1.3157,1.3155,1.31555,1020100004.0
2006-12-27 12:43:00,1.31566,1.3157,1.31552,1.31552,500300005.0
2006-12-27 12:44:00,1.31559,1.31567,1.31528,1.31528,553600006.0
2006-12-27 12:45:00,1.31555,1.31569,1.31548,1.31564,653100004.0
2006-12-27 12:46:00,1.31557,1.31564,1.31547,1.31549,749700000.0
2006-12-27 12:47:00,1.31548,1.31566,1.31543,1.31554,700000007.0
2006-12-27 12:48:00,1.31546,1.31562,1.31543,1.31545,555800000.0
2006-12-27 12:49:00,1.31544,1.31561,1.31542,1.31561,1061100004.0
2006-12-27 12:50:00,1.31558,1.3157,1.31534,1.31537,650600002.0
2006-12-27 12:51:00,1.31536,1.31544,1.31512,1.31512,673299987.0
2006-12-27 12:52:00,1.31535,1.3156,1.31535,1.31557,731200002.0
2006-12-27 12:53:00,1.31543,1.31553,1.31535,1.31546,715699996.0
2006-12-27 12:54:00,1.31545,1.31556,1.31528,1.31549,1192300006.0
2006-12-27 12:55:00,1.31535,1.31543,1.31525,1.31535,622400000.0
2006-12-27 12:56:00,1.31533,1.3155,1.31522,1.31533,626899998.0
2006-12-27 12:57:00,1.31517,1.31537,1.31505,1.31524,510400001.0
2006-12-27 12:58:00,1.31507,1.31536,1.31505,1.31536,520600010.0
2006-12-27 12:59:00,1.31526,1.31544,1.31516,1.31539,429400001.0
2006-12-27 13:00:00,1.31542,1.31549,1.31525,1.31529,904099997.0
2006-12-27 13:01:00,1.31538,1.31551,1.31522,1.31533,1239100005.0
2006-12-27 13:02:00,1.31543,1.31543,1.31523,1.31531,703000013.0
2006-12-27 13:03:00,1.31545,1.31552,1.31534,1.31539,465199991.0
2006-12-27 13:04:00,1.31535,1.31549,1.31527,1.3153,565800006.0
2006-12-27 13:05:00,1.3153,1.31544,1.31512,1.31526,1068500009.0
2006-12-27 13:06:00,1.31516,1.31541,1.31507,1.31528,961699995.0
2006-12-27 13:07:00,1.31518,1.3153,1.31498,1.3151,775599997.0
2006-12-27 13:08:00,1.31509,1.31532,1.31504,1.31526,614200004.0
2006-12-27 13:09:00,1.31493,1.31529,1.31493,1.31526,751900004.0
2006-12-27 13:10:00,1.31535,1.31535,1.31512,1.31517,652099997.0
2006-12-27 13:11:00,1.31521,1.31543,1.31513,1.31543,703400003.0
2006-12-27 13:12:00,1.31547,1.31552,1.31509,1.31525,756399989.0
2006-12-27 13:13:00,1.31522,1.31539,1.31519,1.31539,922300007.0
2006-12-27 13:14:00,1.31529,1.31543,1.31527,1.31543,650099992.0
2006-12-27 13:15:00,1.31539,1.31552,1.31531,1.31544,913999997.0
2006-12-27 13:16:00,1.31521,1.31547,1.31518,1.31542,647999999.0
2006-12-27 13:17:00,1.3153,1.31549,1.31518,1.31535,926099998.0
2006-12-27 13:18:00,1.31514,1.31545,1.3151,1.31543,828400007.0
2006-12-27 13:19:00,1.31537,1.31544,1.31525,1.31544,1075700009.0
2006-12-27 13:20:00,1.31532,1.31547,1.31524,1.31542,1008299992.0
2006-12-27 13:21:00,1.31532,1.31541,1.31524,1.31533,740200004.0
2006-12-27 13:22:00,1.31532,1.31541,1.31525,1.31533,461099992.0
2006-12-27 13:23:00,1.31535,1.31542,1.31519,1.31527,493500010.0
2006-12-27 13:24:00,1.31534,1.31542,1.31518,1.31539,631700007.0
2006-12-27 13:25:00,1.3153,1.3155,1.31521,1.31533,606700007.0
2006-12-27 13:26:00,1.31541,1.31541,1.31511,1.31521,632199992.0
2006-12-27 13:27:00,1.31524,1.31535,1.31514,1.31522,686500005.0
2006-12-27 13:28:00,1.31523,1.31538,1.31501,1.31527,884200003.0
2006-12-27 13:29:00,1.31526,1.31541,1.31519,1.31527,501099996.0
2006-12-27 13:30:00,1.31517,1.31541,1.31517,1.31541,770600007.0
2006-12-27 13:31:00,1.31531,1.31546,1.31523,1.31536,565799997.0
2006-12-27 13:32:00,1.31531,1.31542,1.31511,1.31527,1127400002.0
2006-12-27 13:33:00,1.31522,1.31544,1.31522,1.31537,994800003.0
2006-12-27 13:34:00,1.31545,1.31557,1.31532,1.31544,1169800002.0
2006-12-27 13:35:00,1.31548,1.31553,1.31535,1.31541,660800006.0
2006-12-27 13:36:00,1.31536,1.31548,1.31533,1.31541,712900005.0
2006-12-27 13:37:00,1.31517,1.31542,1.31503,1.31542,1197200000.0
2006-12-27 13:38:00,1.31547,1.31548,1.3151,1.3151,600900007.0
2006-12-27 13:39:00,1.31528,1.31548,1.31528,1.31542,662300004.0
2006-12-27 13:40:00,1.31538,1.31543,1.31513,1.31537,776200006.0
2006-12-27 13:41:00,1.3155,1.3155,1.31513,1.31522,1016500002.0
2006-12-27 13:42:00,1.31517,1.31545,1.31508,1.31536,637700006.0
2006-12-27 13:43:00,1.3153,1.31547,1.31517,1.31545,862500003.0
2006-12-27 13:44:00,1.31535,1.3155,1.3153,1.31532,789400002.0
2006-12-27 13:45:00,1.31535,1.31551,1.31535,1.31551,481200008.0
2006-12-27 13:46:00,1.31536,1.31558,1.31536,1.3155,605200001.0
2006-12-27 13:47:00,1.31555,1.31564,1.3154,1.3154,495299995.0
2006-12-27 13:48:00,1.31556,1.31567,1.31546,1.31558,711500005.0
2006-12-27 13:49:00,1.31562,1.31562,1.31541,1.3155,1062000006.0
2006-12-27 13:50:00,1.31565,1.3157,1.31551,1.31553,766999997.0
2006-12-27 13:51:00,1.31543,1.31562,1.31521,1.31521,838899999.0
2006-12-27 13:52:00,1.31562,1.31562,1.31532,1.31541,1003900006.0
2006-12-27 13:53:00,1.31555,1.31571,1.31552,1.31557,411300001.0
2006-12-27 13:54:00,1.31555,1.31573,1.31548,1.31573,958500006.0
2006-12-27 13:55:00,1.31566,1.31574,1.31554,1.31563,649300011.0
2006-12-27 13:56:00,1.3156,1.31585,1.31552,1.31574,455399998.0
2006-12-27 13:57:00,1.31583,1.31587,1.31554,1.3156,921399994.0
2006-12-27 13:58:00,1.3157,1.31582,1.31566,1.3157,710500006.0
2006-12-27 13:59:00,1.31578,1.31595,1.31571,1.31579,545300003.0
2006-12-27 14:00:00,1.31577,1.31593,1.31569,1.31577,663299996.0
2006-12-27 14:01:00,1.31564,1.31571,1.31553,1.31564,501599991.0
2006-12-27 14:02:00,1.31557,1.31557,1.31533,1.31548,641499997.0
2006-12-27 14:03:00,1.31555,1.31567,1.3155,1.31559,763700000.0
2006-12-27 14:04:00,1.31567,1.3158,1.31564,1.31573,575700006.0
2006-12-27 14:05:00,1.31576,1.31601,1.31568,1.31594,772999994.0
2006-12-27 14:06:00,1.31561,1.3158,1.31551,1.31568,762499999.0
2006-12-27 14:07:00,1.31578,1.31583,1.31569,1.31569,679499997.0
2006-12-27 14:08:00,1.31563,1.31563,1.31533,1.31549,1172499994.0
2006-12-27 14:09:00,1.31538,1.31561,1.31531,1.31553,605100001.0
2006-12-27 14:10:00,1.31558,1.31559,1.31531,1.31542,1020400022.0
2006-12-27 14:11:00,1.31538,1.31549,1.31521,1.31542,895700005.0
2006-12-27 14:12:00,1.31555,1.31568,1.3155,1.31556,597500001.0
2006-12-27 14:13:00,1.31557,1.3156,1.31543,1.31551,588000001.0
2006-12-27 14:14:00,1.3156,1.31562,1.3154,1.3154,614500005.0
2006-12-27 14:15:00,1.31552,1.31562,1.31522,1.31535,751999986.0
2006-12-27 14:16:00,1.31547,1.31569,1.31537,1.31567,744800002.0
2006-12-27 14:17:00,1.31541,1.31572,1.31541,1.31556,540700004.0
2006-12-27 14:18:00,1.31554,1.31575,1.31551,1.31575,694900002.0
2006-12-27 14:19:00,1.31565,1.31565,1.3153,1.3153,739099995.0
2006-12-27 14:20:00,1.31538,1.31569,1.31524,1.31559,750400011.0
2006-12-27 14:21:00,1.31578,1.31584,1.31545,1.31545,482200004.0
2006-12-27 14:22:00,1.31543,1.31551,1.31523,1.31551,453500007.0
2006-12-27 14:23:00,1.31556,1.31576,1.31542,1.31569,445300002.0
2006-12-27 14:24:00,1.31556,1.31577,1.31551,1.31561,590200002.0
2006-12-27 14:25:00,1.3156,1.31588,1.31557,1.31578,961100002.0
2006-12-27 14:26:00,1.31573,1.31584,1.31558,1.31584,813400000.0
2006-12-27 14:27:00,1.31583,1.31591,1.31566,1.31577,770799992.0
2006-12-27 14:28:00,1.3158,1.31596,1.31574,1.31584,808200007.0
2006-12-27 14:29:00,1.31582,1.31582,1.31542,1.31549,966500016.0
2006-12-27 14:30:00,1.31547,1.31563,1.31533,1.31543,953599992.0
2006-12-27 14:31:00,1.31538,1.31554,1.31527,1.31546,1216099996.0
2006-12-27 14:32:00,1.31525,1.31559,1.3152,1.31536,901600007.0
2006-12-27 14:33:00,1.31556,1.31569,1.31545,1.31557,746999997.0
2006-12-27 14:34:00,1.31542,1.31563,1.31535,1.31552,943500003.0
2006-12-27 14:35:00,1.31543,1.31561,1.31526,1.31554,1032800000.0
2006-12-27 14:36:00,1.31558,1.3157,1.31546,1.31564,693800001.0
2006-12-27 14:37:00,1.31559,1.31571,1.31544,1.3155,1121900009.0
2006-12-27 14:38:00,1.31544,1.31559,1.31518,1.3153,903900003.0
2006-12-27 14:39:00,1.31547,1.31567,1.31547,1.31567,645700005.0
2006-12-27 14:40:00,1.31537,1.31565,1.31536,1.3155,859699995.0
2006-12-27 14:41:00,1.31542,1.3156,1.31533,1.31555,833000010.0
2006-12-27 14:42:00,1.3155,1.31568,1.31538,1.31549,1009099993.0
2006-12-27 14:43:00,1.31554,1.31565,1.31545,1.31554,886999995.0
2006-12-27 14:44:00,1.31553,1.31569,1.31539,1.31556,625600004.0
2006-12-27 14:45:00,1.31565,1.31572,1.31552,1.31558,870699996.0
2006-12-27 14:46:00,1.31572,1.31579,1.31542,1.31549,681800011.0
2006-12-27 14:47:00,1.31551,1.31562,1.3154,1.31551,823300001.0
2006-12-27 14:48:00,1.31548,1.31558,1.31534,1.31555,926800011.0
2006-12-27 14:49:00,1.31548,1.31551,1.31497,1.31526,905099993.0
2006-12-27 14:50:00,1.31557,1.31557,1.31532,1.31538,1157399988.0
2006-12-27 14:51:00,1.31563,1.31584,1.31552,1.31584,721099996.0
2006-12-27 14:52:00,1.31607,1.31627,1.31591,1.31619,1043500009.0
2006-12-27 14:53:00,1.31624,1.31667,1.31623,1.31667,659099998.0
2006-12-27 14:54:00,1.31687,1.31754,1.31686,1.31733,893499995.0
2006-12-27 14:55:00,1.31753,1.31755,1.31714,1.31714,628300002.0
2006-12-27 14:56:00,1.31716,1.31733,1.31708,1.31712,653200002.0
2006-12-27 14:57:00,1.31704,1.3172,1.31699,1.31708,635600004.0
2006-12-27 14:58:00,1.31704,1.31726,1.31691,1.31706,1086100011.0
2006-12-27 14:59:00,1.31722,1.31753,1.31717,1.31726,850300004.0
2006-12-27 15:00:00,1.31741,1.31764,1.31736,1.31747,897199997.0
2006-12-27 15:01:00,1.31756,1.31756,1.3173,1.31745,685300000.0
2006-12-27 15:02:00,1.31734,1.31744,1.31727,1.31737,593899997.0
2006-12-27 15:03:00,1.31724,1.31733,1.31701,1.31712,747900000.0
2006-12-27 15:04:00,1.31701,1.31714,1.3169,1.31694,857999993.0
2006-12-27 15:05:00,1.31672,1.31693,1.31671,1.31688,621099999.0
2006-12-27 15:06:00,1.3168,1.3168,1.31648,1.31667,755800004.0
2006-12-27 15:07:00,1.31658,1.31659,1.31633,1.31644,721600006.0
2006-12-27 15:08:00,1.31624,1.31647,1.31623,1.3164,1056600011.0
2006-12-27 15:09:00,1.31641,1.31641,1.31604,1.31604,818300003.0
2006-12-27 15:10:00,1.31606,1.31613,1.3159,1.31593,627800008.0
2006-12-27 15:11:00,1.31585,1.316,1.31566,1.31569,550900005.0
2006-12-27 15:12:00,1.3157,1.31585,1.31566,1.31576,615200001.0
2006-12-27 15:13:00,1.31584,1.31596,1.31569,1.31578,683200000.0
2006-12-27 15:14:00,1.3157,1.31582,1.31559,1.31566,875700005.0
2006-12-27 15:15:00,1.31573,1.31592,1.3156,1.31577,1151899996.0
2006-12-27 15:16:00,1.31563,1.31588,1.31542,1.31555,764399996.0
2006-12-27 15:17:00,1.31541,1.31553,1.31527,1.31544,390299991.0
2006-12-27 15:18:00,1.31543,1.3156,1.31535,1.3154,769300003.0
2006-12-27 15:19:00,1.31545,1.31557,1.31537,1.31549,885199989.0
2006-12-27 15:20:00,1.3154,1.31551,1.31517,1.31534,1052699992.0
2006-12-27 15:21:00,1.31526,1.31545,1.31526,1.31541,715000006.0
2006-12-27 15:22:00,1.31541,1.31549,1.31526,1.31526,619700005.0
2006-12-27 15:23:00,1.31535,1.31553,1.31533,1.31548,305799998.0
2006-12-27 15:24:00,1.3155,1.31555,1.31539,1.31548,584100005.0
2006-12-27 15:25:00,1.31548,1.3156,1.31538,1.31544,713100001.0
2006-12-27 15:26:00,1.3154,1.31548,1.31526,1.31535,528700007.0
2006-12-27 15:27:00,1.31556,1.31562,1.31537,1.31541,956500013.0
2006-12-27 15:28:00,1.31565,1.31576,1.31554,1.31565,1221200005.0
2006-12-27 15:29:00,1.31569,1.31589,1.31564,1.31576,716800005.0
2006-12-27 15:30:00,1.3159,1.31596,1.31567,1.31577,854000005.0
2006-12-27 15:31:00,1.31574,1.31587,1.31569,1.3157,566200007.0
2006-12-27 15:32:00,1.31569,1.31582,1.31542,1.31542,551000002.0
2006-12-27 15:33:00,1.31523,1.31557,1.31523,1.31545,1043300018.0
2006-12-27 15:34:00,1.3155,1.31563,1.3153,1.31555,1021999999.0
2006-12-27 15:35:00,1.31552,1.3156,1.31545,1.31558,1051499999.0
2006-12-27 15:36:00,1.31539,1.3155,1.31533,1.31541,567499996.0
2006-12-27 15:37:00,1.31549,1.3156,1.3153,1.3154,948000013.0
2006-12-27 15:38:00,1.3155,1.31558,1.31542,1.31548,559000009.0
2006-12-27 15:39:00,1.31541,1.31552,1.31524,1.31546,544099999.0
2006-12-27 15:40:00,1.31542,1.31552,1.31527,1.31537,783599997.0
2006-12-27 15:41:00,1.31537,1.31545,1.31524,1.31532,1120199999.0
2006-12-27 15:42:00,1.31534,1.31547,1.3152,1.31526,1015399989.0
2006-12-27 15:43:00,1.31532,1.3154,1.31517,1.31519,718000004.0
2006-12-27 15:44:00,1.3151,1.31529,1.31508,1.31528,799599997.0
2006-12-27 15:45:00,1.31521,1.31531,1.31507,1.31531,749800004.0
2006-12-27 15:46:00,1.31511,1.31533,1.31511,1.31528,677299999.0
2006-12-27 15:47:00,1.31518,1.31534,1.31517,1.31524,618900001.0
2006-12-27 15:48:00,1.31491,1.3151,1.31482,1.31505,605299999.0
2006-12-27 15:49:00,1.31517,1.31517,1.31476,1.31486,794300002.0
2006-12-27 15:50:00,1.31484,1.31495,1.31478,1.31488,596500004.0
2006-12-27 15:51:00,1.31504,1.31532,1.31496,1.31514,896600000.0
2006-12-27 15:52:00,1.31517,1.3153,1.31496,1.315,691300009.0
2006-12-27 15:53:00,1.31489,1.31499,1.31461,1.3147,569799997.0
2006-12-27 15:54:00,1.31478,1.31497,1.31474,1.31489,839799997.0
2006-12-27 15:55:00,1.31477,1.31501,1.31477,1.31491,844399992.0
2006-12-27 15:56:00,1.31488,1.31496,1.31474,1.31475,855400004.0
2006-12-27 15:57:00,1.31479,1.31486,1.31472,1.31472,364900001.0
2006-12-27 15:58:00,1.31464,1.31484,1.31454,1.31477,683900002.0
2006-12-27 15:59:00,1.31465,1.31486,1.31465,1.31486,429800001.0
2006-12-27 16:00:00,1.31496,1.31503,1.31479,1.31492,755000003.0
2006-12-27 16:01:00,1.31496,1.31507,1.31465,1.3148,783099997.0
2006-12-27 16:02:00,1.31487,1.31506,1.31485,1.31492,801500000.0
2006-12-27 16:03:00,1.31498,1.315,1.3147,1.3147,839400000.0
2006-12-27 16:04:00,1.31479,1.31479,1.31463,1.31466,432100007.0
2006-12-27 16:05:00,1.31473,1.3149,1.31461,1.31473,1145300009.0
2006-12-27 16:06:00,1.31473,1.31484,1.31462,1.31464,813300006.0
2006-12-27 16:07:00,1.3148,1.31489,1.31468,1.31474,398500005.0
2006-12-27 16:08:00,1.31472,1.31482,1.31465,1.31473,982000015.0
2006-12-27 16:09:00,1.31464,1.31472,1.31445,1.31465,1027699997.0
2006-12-27 16:10:00,1.31445,1.31467,1.31441,1.31465,756299996.0
2006-12-27 16:11:00,1.31463,1.31463,1.31438,1.31453,467800001.0
2006-12-27 16:12:00,1.31445,1.31457,1.31417,1.31417,675400004.0
2006-12-27 16:13:00,1.31413,1.31426,1.31386,1.31403,683600001.0
2006-12-27 16:14:00,1.31411,1.31421,1.31401,1.31408,875700017.0
2006-12-27 16:15:00,1.31407,1.31425,1.31402,1.31425,745099995.0
2006-12-27 16:16:00,1.31429,1.31432,1.31388,1.31399,703300005.0
2006-12-27 16:17:00,1.31425,1.3143,1.31413,1.3142,713400003.0
2006-12-27 16:18:00,1.31412,1.31442,1.31405,1.31438,954799992.0
2006-12-27 16:19:00,1.31416,1.31426,1.31406,1.31411,928899989.0
2006-12-27 16:20:00,1.31404,1.31411,1.31393,1.31398,783700004.0
2006-12-27 16:21:00,1.31397,1.31408,1.31383,1.31395,715999998.0
2006-12-27 16:22:00,1.31379,1.31395,1.3137,1.31393,639200005.0
2006-12-27 16:23:00,1.31399,1.31416,1.31399,1.31411,731699991.0
2006-12-27 16:24:00,1.31406,1.3142,1.31401,1.3141,848100005.0
2006-12-27 16:25:00,1.3143,1.31448,1.31429,1.31438,949000004.0
2006-12-27 16:26:00,1.31445,1.31458,1.31425,1.31434,645500003.0
2006-12-27 16:27:00,1.31453,1.31455,1.31439,1.31441,763600002.0
2006-12-27 16:28:00,1.31445,1.31447,1.3143,1.31433,1170099995.0
2006-12-27 16:29:00,1.31438,1.3144,1.31425,1.3143,981000004.0
2006-12-27 16:30:00,1.31432,1.31448,1.31429,1.31432,518099994.0
2006-12-27 16:31:00,1.31443,1.31456,1.31429,1.3144,760399993.0
2006-12-27 16:32:00,1.31447,1.31457,1.31437,1.31443,400800002.0
2006-12-27 16:33:00,1.31453,1.31453,1.31433,1.31437,436400002.0
2006-12-27 16:34:00,1.31432,1.31447,1.31424,1.31428,1296100001.0
2006-12-27 16:35:00,1.31425,1.31442,1.31411,1.31423,1037800003.0
2006-12-27 16:36:00,1.31422,1.31431,1.3141,1.31419,364100003.0
2006-12-27 16:37:00,1.31428,1.31435,1.31417,1.31427,664900008.0
2006-12-27 16:38:00,1.31431,1.31443,1.31423,1.31436,693800005.0
2006-12-27 16:39:00,1.3143,1.3145,1.3143,1.3144,976100002.0
2006-12-27 16:40:00,1.31433,1.3144,1.31427,1.31435,615500007.0
2006-12-27 16:41:00,1.31429,1.31449,1.31426,1.31442,579899997.0
2006-12-27 16:42:00,1.31432,1.3145,1.31432,1.31433,793700001.0
2006-12-27 16:43:00,1.31408,1.31432,1.31397,1.3143,722700005.0
2006-12-27 16:44:00,1.31424,1.31435,1.31403,1.31435,891400005.0
2006-12-27 16:45:00,1.31429,1.31439,1.31422,1.3143,492199999.0
2006-12-27 16:46:00,1.31433,1.31438,1.31412,1.31412,736000003.0
2006-12-27 16:47:00,1.3142,1.31424,1.31406,1.31419,1263900016.0
2006-12-27 16:48:00,1.31423,1.31423,1.31396,1.31409,923100000.0
2006-12-27 16:49:00,1.31411,1.3142,1.314,1.31411,907300002.0
2006-12-27 16:50:00,1.31401,1.31431,1.31399,1.31423,939100004.0
2006-12-27 16:51:00,1.31426,1.31435,1.31414,1.31433,749200001.0
2006-12-27 16:52:00,1.31426,1.31452,1.31415,1.31434,733200000.0
2006-12-27 16:53:00,1.31431,1.31451,1.31421,1.3144,883299996.0
2006-12-27 16:54:00,1.31432,1.31432,1.31413,1.31416,673600006.0
2006-12-27 16:55:00,1.31417,1.31438,1.31417,1.31424,601700004.0
2006-12-27 16:56:00,1.3143,1.31442,1.31415,1.31422,1280099994.0
2006-12-27 16:57:00,1.31437,1.3145,1.31427,1.31441,873199999.0
2006-12-27 16:58:00,1.31433,1.31448,1.31424,1.31448,690600013.0
2006-12-27 16:59:00,1.31448,1.3145,1.31431,1.31436,852400010.0
2006-12-27 17:00:00,1.3142,1.3142,1.31363,1.31372,522400000.0
2006-12-27 17:01:00,1.31366,1.31385,1.31366,1.31371,834600002.0
2006-12-27 17:02:00,1.31365,1.31389,1.31362,1.3138,628799991.0
2006-12-27 17:03:00,1.31392,1.31399,1.31366,1.31368,658499991.0
2006-12-27 17:04:00,1.3137,1.31387,1.31365,1.31387,925400003.0
2006-12-27 17:05:00,1.31389,1.31389,1.31365,1.31374,728100004.0
2006-12-27 17:06:00,1.31373,1.314,1.31369,1.3139,633600001.0
2006-12-27 17:07:00,1.31375,1.31396,1.31366,1.31386,720300001.0
2006-12-27 17:08:00,1.31372,1.31385,1.31341,1.31352,806100003.0
2006-12-27 17:09:00,1.31364,1.31388,1.31362,1.31375,703600004.0
2006-12-27 17:10:00,1.31392,1.31392,1.31343,1.31356,815599995.0
2006-12-27 17:11:00,1.31342,1.31375,1.31342,1.31368,554200006.0
2006-12-27 17:12:00,1.31362,1.31395,1.31357,1.31395,773999997.0
2006-12-27 17:13:00,1.31382,1.314,1.31379,1.314,566800003.0
2006-12-27 17:14:00,1.31415,1.31435,1.31415,1.31435,120600000.0
2006-12-27 17:15:00,1.31441,1.31441,1.31416,1.3142,1050600006.0
2006-12-27 17:16:00,1.31427,1.31427,1.31394,1.31414,1102600001.0
2006-12-27 17:17:00,1.31397,1.31413,1.3139,1.31397,649799993.0
2006-12-27 17:18:00,1.31385,1.31407,1.31375,1.31375,971500002.0
2006-12-27 17:19:00,1.31377,1.31393,1.3137,1.31381,986600021.0
2006-12-27 17:20:00,1.31374,1.31384,1.31365,1.31375,404899999.0
2006-12-27 17:21:00,1.31381,1.31387,1.31369,1.31369,328900004.0
2006-12-27 17:22:00,1.31375,1.3139,1.31366,1.31374,606200007.0
2006-12-27 17:23:00,1.31378,1.31386,1.31356,1.31363,792899994.0
2006-12-27 17:24:00,1.31374,1.31389,1.31372,1.31385,424500004.0
2006-12-27 17:25:00,1.31379,1.31393,1.31376,1.3139,809500009.0
2006-12-27 17:26:00,1.31386,1.31388,1.3137,1.31384,1103700000.0
2006-12-27 17:27:00,1.31378,1.31383,1.31363,1.3138,940200012.0
2006-12-27 17:28:00,1.31365,1.31365,1.31326,1.31326,453899994.0
2006-12-27 17:29:00,1.31331,1.3134,1.31259,1.31259,913600000.0
2006-12-27 17:30:00,1.31239,1.31257,1.31224,1.31228,1399900008.0
2006-12-27 17:31:00,1.3124,1.31245,1.31221,1.31237,1093899996.0
2006-12-27 17:32:00,1.31223,1.31235,1.3121,1.31222,749100000.0
2006-12-27 17:33:00,1.31209,1.31245,1.31201,1.3123,481600006.0
2006-12-27 17:34:00,1.3124,1.31252,1.31233,1.31245,576300004.0
2006-12-27 17:35:00,1.31245,1.31266,1.31237,1.31248,1119999994.0
2006-12-27 17:36:00,1.31247,1.31273,1.31247,1.31261,985199994.0
2006-12-27 17:37:00,1.31262,1.31285,1.31255,1.3127,793299997.0
2006-12-27 17:38:00,1.31282,1.31301,1.3127,1.31301,1064600004.0
2006-12-27 17:39:00,1.31299,1.31299,1.31284,1.31295,621499999.0
2006-12-27 17:40:00,1.31277,1.31307,1.31277,1.31297,934900008.0
2006-12-27 17:41:00,1.31282,1.31313,1.31282,1.31313,502000003.0
2006-12-27 17:42:00,1.31312,1.31312,1.31282,1.31302,968399999.0
2006-12-27 17:43:00,1.31286,1.31303,1.31275,1.31293,511400004.0
2006-12-27 17:44:00,1.31312,1.31322,1.31292,1.31292,823200006.0
2006-12-27 17:45:00,1.31285,1.31297,1.31264,1.31272,495200002.0
2006-12-27 17:46:00,1.31285,1.31297,1.31273,1.31283,675200012.0
2006-12-27 17:47:00,1.31292,1.31299,1.31261,1.31271,794599995.0
2006-12-27 17:48:00,1.31287,1.31293,1.31259,1.31272,675000003.0
2006-12-27 17:49:00,1.3129,1.31301,1.3128,1.3128,611699999.0
2006-12-27 17:50:00,1.31301,1.31304,1.31256,1.31269,1132200003.0
2006-12-27 17:51:00,1.31267,1.31287,1.31267,1.31284,629699994.0
2006-12-27 17:52:00,1.31268,1.31278,1.31247,1.31263,1194200002.0
2006-12-27 17:53:00,1.31262,1.31271,1.31251,1.31251,835400009.0
2006-12-27 17:54:00,1.31263,1.31271,1.31246,1.31259,748300006.0
2006-12-27 17:55:00,1.31257,1.31259,1.31242,1.31242,685399997.0
2006-12-27 17:56:00,1.31263,1.31268,1.31248,1.31256,857499993.0
2006-12-27 17:57:00,1.31235,1.31255,1.31228,1.31254,467300001.0
2006-12-27 17:58:00,1.3124,1.3125,1.3122,1.31227,422799998.0
2006-12-27 17:59:00,1.31243,1.31243,1.31224,1.3123,684600000.0
2006-12-27 18:00:00,1.31241,1.3125,1.31226,1.31226,883999990.0
2006-12-27 18:01:00,1.3127,1.3127,1.3127,1.3127,1725200018.0
2006-12-27 18:02:00,1.3129,1.3129,1.3127,1.3129,1725200018.0
2006-12-27 18:03:00,1.3127,1.3127,1.3126,1.3127,1725200018.0
2006-12-27 18:04:00,1.3126,1.3127,1.3126,1.3127,1725200018.0
2006-12-27 18:05:00,1.3126,1.3127,1.3126,1.3127,1725200018.0
2006-12-27 18:06:00,1.3126,1.3126,1.3126,1.3126,1725200018.0
2006-12-27 18:07:00,1.3127,1.3127,1.3126,1.3126,1725200018.0
2006-12-27 18:08:00,1.3127,1.3129,1.3126,1.3126,1725200018.0
2006-12-27 18:14:00,1.3125,1.3126,1.3125,1.3125,1725200018.0
2006-12-27 18:16:00,1.3126,1.3126,1.3126,1.3126,1725200018.0
2006-12-27 18:17:00,1.3125,1.3126,1.3125,1.3126,1725200018.0
2006-12-27 18:35:00,1.3127,1.3127,1.3127,1.3127,1725200018.0
2006-12-27 18:37:00,1.3126,1.3126,1.3125,1.3125,1725200018.0
2006-12-27 18:38:00,1.3126,1.3126,1.3125,1.3125,1725200018.0
2006-12-27 18:39:00,1.3126,1.3126,1.3125,1.3125,1725200018.0
2006-12-27 18:41:00,1.3126,1.3126,1.3126,1.3126,1725200018.0
2006-12-27 18:45:00,1.3119,1.31212,1.3119,1.31203,1725200018.0
2006-12-27 18:46:00,1.31204,1.31213,1.31199,1.31203,1366199996.0
2006-12-27 18:48:00,1.3125,1.3126,1.3125,1.3126,1485799994.0
2006-12-27 18:49:00,1.3125,1.3126,1.3125,1.3126,1485799994.0
2006-12-27 18:50:00,1.3125,1.3126,1.3125,1.3126,1485799994.0
2006-12-27 18:53:00,1.3125,1.3126,1.3125,1.3125,1485799994.0
2006-12-27 18:55:00,1.3123,1.3125,1.3123,1.3125,1485799994.0
2006-12-27 18:56:00,1.3123,1.3125,1.3123,1.3125,1485799994.0
2006-12-27 18:57:00,1.3126,1.3126,1.3126,1.3126,1485799994.0
2006-12-27 18:58:00,1.3125,1.3126,1.3125,1.3125,1485799994.0
2006-12-27 18:59:00,1.3126,1.3126,1.3125,1.3126,1485799994.0
2006-12-27 19:01:00,1.3125,1.3125,1.3125,1.3125,1485799994.0
2006-12-27 19:03:00,1.3126,1.3126,1.3126,1.3126,1485799994.0
2006-12-27 19:10:00,1.31249,1.31256,1.31233,1.31243,1485799994.0
2006-12-27 19:11:00,1.3125,1.3125,1.3125,1.3125,1128699999.0
2006-12-27 19:12:00,1.3126,1.3126,1.3123,1.3125,1128699999.0
2006-12-27 19:13:00,1.31239,1.31248,1.31228,1.31236,1128699999.0
2006-12-27 19:14:00,1.31228,1.31237,1.31211,1.31228,1129499990.0
2006-12-27 19:17:00,1.3126,1.3126,1.3125,1.3125,1021799998.0
2006-12-27 19:18:00,1.3126,1.3126,1.3125,1.3126,1021799998.0
2006-12-27 19:19:00,1.3125,1.3126,1.3125,1.3126,1021799998.0
2006-12-27 19:20:00,1.3125,1.3126,1.3125,1.3126,1021799998.0
2006-12-27 19:22:00,1.31229,1.31247,1.31223,1.31244,1021799998.0
2006-12-27 19:25:00,1.3127,1.3129,1.3126,1.3129,1784800002.0
2006-12-27 19:28:00,1.31241,1.31257,1.31213,1.31231,1784800002.0
2006-12-27 19:29:00,1.31243,1.31253,1.3124,1.31245,1175300000.0
2006-12-27 19:30:00,1.3129,1.3129,1.3127,1.3127,1425300009.0
2006-12-27 19:33:00,1.3126,1.3127,1.3126,1.3126,1425300009.0
2006-12-27 19:37:00,1.31255,1.31255,1.31234,1.31242,1425300009.0
2006-12-27 19:38:00,1.31242,1.31242,1.31217,1.31236,1965499994.0
2006-12-27 19:43:00,1.31239,1.31253,1.31239,1.31253,421599999.0
2006-12-27 19:45:00,1.31248,1.31251,1.3124,1.31247,1139399997.0
2006-12-27 19:46:00,1.31243,1.31249,1.31194,1.31248,1759500006.0
2006-12-27 19:47:00,1.31235,1.31252,1.31214,1.31231,2052100010.0
2006-12-27 19:49:00,1.3125,1.3126,1.3125,1.3125,1344500003.0
2006-12-27 19:50:00,1.31232,1.3124,1.31204,1.31215,1344500003.0
2006-12-27 19:51:00,1.3124,1.3124,1.312,1.31216,1607900010.0
2006-12-27 19:52:00,1.31232,1.31247,1.31215,1.31228,1792200004.0
2006-12-27 19:53:00,1.3126,1.3126,1.3126,1.3126,2129900014.0
2006-12-27 19:54:00,1.31223,1.31236,1.31219,1.31225,2129900014.0
2006-12-27 19:55:00,1.31224,1.31239,1.31213,1.31235,1737300017.0
2006-12-27 19:57:00,1.3126,1.3126,1.3125,1.3125,1968399989.0
2006-12-27 19:58:00,1.3123,1.3123,1.3123,1.3123,1968399989.0
2006-12-27 19:59:00,1.3125,1.3125,1.3123,1.3125,1968399989.0
2006-12-27 20:00:00,1.3125,1.31253,1.31232,1.31237,1968399989.0
2006-12-27 20:01:00,1.3127,1.3127,1.3126,1.3126,1092200005.0
2006-12-27 20:02:00,1.31239,1.31244,1.31219,1.31236,1092200005.0
2006-12-27 20:03:00,1.31229,1.3125,1.31222,1.31239,889200001.0
2006-12-27 20:05:00,1.31226,1.3126,1.31215,1.31246,1664599999.0
2006-12-27 20:07:00,1.31232,1.31258,1.3122,1.31254,1170800007.0
2006-12-27 20:08:00,1.3125,1.3126,1.3125,1.3126,1618100011.0
2006-12-27 20:09:00,1.31239,1.3125,1.31218,1.31229,1618100011.0
2006-12-27 20:11:00,1.31232,1.31242,1.31221,1.31231,1318200006.0
2006-12-27 20:13:00,1.31215,1.31237,1.31196,1.3123,1786400007.0
2006-12-27 20:14:00,1.3127,1.3129,1.3127,1.3129,779099998.0
2006-12-27 20:15:00,1.3127,1.3129,1.3127,1.3129,779099998.0
2006-12-27 20:17:00,1.3124,1.31245,1.31227,1.31227,779099998.0
2006-12-27 20:18:00,1.3122,1.31244,1.31215,1.31235,1115800007.0
2006-12-27 20:19:00,1.31237,1.31247,1.31227,1.31234,2124600007.0
2006-12-27 20:20:00,1.3127,1.3127,1.3127,1.3127,1392699996.0
2006-12-27 20:21:00,1.31234,1.31248,1.31218,1.31241,1392699996.0
2006-12-27 20:22:00,1.31235,1.3125,1.31209,1.31242,726800001.0
2006-12-27 20:23:00,1.3126,1.3126,1.3126,1.3126,1333300019.0
2006-12-27 20:24:00,1.31242,1.31261,1.31235,1.31245,1333300019.0
2006-12-27 20:25:00,1.31252,1.3128,1.31249,1.31267,838899992.0
2006-12-27 20:26:00,1.31243,1.31277,1.31231,1.31256,1611100017.0
2006-12-27 20:27:00,1.3127,1.3129,1.3127,1.3127,1894500010.0
2006-12-27 20:28:00,1.3126,1.3126,1.3126,1.3126,1894500010.0
2006-12-27 20:30:00,1.3127,1.3127,1.3126,1.3127,1894500010.0
2006-12-27 20:31:00,1.3126,1.3127,1.3126,1.3126,1894500010.0
2006-12-27 20:36:00,1.31249,1.31263,1.31234,1.31247,1894500010.0
2006-12-27 20:41:00,1.3125,1.3125,1.3125,1.3125,1839499996.0
2006-12-27 20:42:00,1.31252,1.31252,1.3123,1.31231,1839499996.0
2006-12-27 20:43:00,1.3122,1.3123,1.3122,1.3123,1850500001.0
2006-12-27 20:44:00,1.3122,1.3123,1.3122,1.3123,1850500001.0
2006-12-27 20:45:00,1.3122,1.3126,1.3122,1.3126,1850500001.0
2006-12-27 20:49:00,1.3127,1.3127,1.3126,1.3127,1850500001.0
2006-12-27 20:50:00,1.3129,1.3129,1.3127,1.3129,1850500001.0
2006-12-27 20:51:00,1.31234,1.31247,1.31202,1.31232,1850500001.0
2006-12-27 20:53:00,1.3126,1.3127,1.3126,1.3127,1772399987.0
2006-12-27 20:54:00,1.3126,1.3126,1.3126,1.3126,1772399987.0
2006-12-27 20:55:00,1.3125,1.3125,1.3122,1.3123,1772399987.0
2006-12-27 20:56:00,1.3122,1.3122,1.3122,1.3122,1772399987.0
2006-12-27 21:00:00,1.3123,1.3123,1.3122,1.3123,1772399987.0
2006-12-27 21:02:00,1.3122,1.3122,1.3122,1.3122,1772399987.0
2006-12-27 21:06:00,1.31241,1.31271,1.31237,1.31263,1772399987.0
2006-12-27 21:08:00,1.31255,1.31263,1.31247,1.31263,749200012.0
2006-12-27 21:09:00,1.31255,1.31271,1.31242,1.31242,1574300007.0
2006-12-27 21:10:00,1.31252,1.31265,1.31244,1.31255,1806400002.0
2006-12-27 21:11:00,1.3121,1.3122,1.3121,1.3122,1799799999.0
2006-12-27 21:12:00,1.31268,1.31278,1.31243,1.3126,1799799999.0
2006-12-27 21:13:00,1.3121,1.3122,1.3121,1.3122,2121900013.0
2006-12-27 21:14:00,1.3121,1.3121,1.3119,1.3119,2121900013.0
2006-12-27 21:15:00,1.3121,1.3121,1.3121,1.3121,2121900013.0
2006-12-27 21:16:00,1.31275,1.31288,1.31273,1.31285,2121900013.0
2006-12-27 21:17:00,1.3121,1.3121,1.3121,1.3121,1072100006.0
2006-12-27 21:18:00,1.31273,1.31289,1.31264,1.31282,1072100006.0
2006-12-27 21:20:00,1.3118,1.3121,1.3118,1.3121,1692499998.0
2006-12-27 21:21:00,1.3122,1.3122,1.3122,1.3122,1692499998.0
2006-12-27 21:22:00,1.3121,1.3122,1.3121,1.3122,1692499998.0
2006-12-27 21:25:00,1.31264,1.31274,1.31246,1.31251,1692499998.0
2006-12-27 21:26:00,1.31274,1.31301,1.31269,1.31285,2134199991.0
2006-12-27 21:27:00,1.31285,1.31287,1.31265,1.31275,1718800021.0
2006-12-27 21:28:00,1.31257,1.31271,1.31231,1.31259,1497100001.0
2006-12-27 21:29:00,1.31252,1.31279,1.31245,1.3127,713700002.0
2006-12-27 21:30:00,1.31246,1.31264,1.3124,1.31243,685500000.0
2006-12-27 21:31:00,1.31267,1.31271,1.31239,1.31239,1035300009.0
2006-12-27 21:34:00,1.31249,1.3126,1.31222,1.31236,2075800012.0
2006-12-27 21:35:00,1.31227,1.31261,1.31227,1.31252,1595400014.0
2006-12-27 21:36:00,1.31243,1.31252,1.31222,1.31243,1120000001.0
2006-12-27 21:37:00,1.31255,1.31266,1.31243,1.31249,1894000011.0
2006-12-27 21:38:00,1.31227,1.31258,1.31226,1.3125,1276100002.0
2006-12-27 21:39:00,1.31237,1.31263,1.3123,1.31247,970300009.0
2006-12-27 21:40:00,1.3122,1.3122,1.3122,1.3122,1698799997.0
2006-12-27 21:41:00,1.31233,1.31256,1.31219,1.31227,1698799997.0
2006-12-27 21:42:00,1.3122,1.3122,1.3122,1.3122,1106400014.0
2006-12-27 21:44:00,1.3123,1.3123,1.3122,1.3122,1106400014.0
2006-12-27 21:45:00,1.3123,1.3123,1.3122,1.3122,1106400014.0
2006-12-27 21:46:00,1.3123,1.3123,1.3122,1.3122,1106400014.0
2006-12-27 21:47:00,1.3123,1.3123,1.3122,1.3122,1106400014.0
2006-12-27 21:48:00,1.31238,1.31262,1.3123,1.3125,1106400014.0
2006-12-27 21:49:00,1.31255,1.31273,1.31248,1.31273,739900002.0
2006-12-27 21:50:00,1.3127,1.3128,1.3125,1.31255,999400012.0
2006-12-27 21:51:00,1.3127,1.31282,1.31239,1.31263,1512700005.0
2006-12-27 21:52:00,1.31264,1.31275,1.31264,1.3127,1205099998.0
2006-12-27 21:54:00,1.3126,1.3126,1.3124,1.31246,1826399985.0
2006-12-27 21:55:00,1.31235,1.31246,1.31212,1.31213,1749900015.0
2006-12-27 21:56:00,1.31233,1.31233,1.31212,1.31217,1149400002.0
2006-12-27 21:58:00,1.31223,1.31225,1.31206,1.31221,1335700003.0
2006-12-27 22:00:00,1.3122,1.31233,1.31212,1.31233,1279400000.0
2006-12-27 22:01:00,1.3122,1.31239,1.31192,1.31207,1837200009.0
2006-12-27 22:02:00,1.3121,1.3122,1.3121,1.3122,1568500011.0
2006-12-27 22:03:00,1.31205,1.31229,1.31175,1.31218,1568500011.0
2006-12-27 22:04:00,1.31213,1.31226,1.31197,1.31223,2047699999.0
2006-12-27 22:05:00,1.31217,1.31229,1.31213,1.31221,1358200016.0
2006-12-27 22:07:00,1.31217,1.31219,1.31193,1.31193,814000006.0
2006-12-27 22:08:00,1.3122,1.31228,1.3121,1.31222,2008400012.0
2006-12-27 22:09:00,1.31215,1.3122,1.31187,1.31207,1268399995.0
2006-12-27 22:10:00,1.3122,1.31222,1.31197,1.31209,1773800002.0
2006-12-27 22:11:00,1.3119,1.31217,1.3119,1.31213,841800005.0
2006-12-27 22:13:00,1.312,1.31215,1.31187,1.31202,1071600007.0
2006-12-27 22:14:00,1.31191,1.31203,1.31174,1.31182,441599996.0
2006-12-27 22:15:00,1.31181,1.31208,1.31174,1.31187,658000004.0
2006-12-27 22:16:00,1.31174,1.31198,1.31171,1.31198,1718000015.0
2006-12-27 22:17:00,1.31197,1.31205,1.3119,1.31205,1116599999.0
2006-12-27 22:18:00,1.31185,1.31199,1.31179,1.31186,1141999999.0
2006-12-27 22:19:00,1.31177,1.31188,1.31169,1.31176,1085999990.0
2006-12-27 22:20:00,1.31176,1.31206,1.31173,1.31206,1255900004.0
2006-12-27 22:22:00,1.31203,1.31217,1.31192,1.31207,1416600004.0
2006-12-27 22:25:00,1.3122,1.3122,1.31195,1.31197,1000100005.0
2006-12-27 22:26:00,1.31203,1.31217,1.31187,1.31207,1595500020.0
2006-12-27 22:27:00,1.31196,1.31219,1.31172,1.31219,1586099983.0
2006-12-27 22:28:00,1.31205,1.31217,1.31193,1.31216,796000002.0
2006-12-27 22:29:00,1.31207,1.31217,1.3118,1.31197,877300004.0
2006-12-27 22:30:00,1.31212,1.31215,1.31176,1.31191,2075500012.0
2006-12-27 22:31:00,1.31185,1.3122,1.31179,1.31212,1533300014.0
2006-12-27 22:32:00,1.31207,1.31222,1.31192,1.31216,1358399998.0
2006-12-27 22:33:00,1.31212,1.31222,1.31195,1.31212,2090600003.0
2006-12-27 22:35:00,1.31193,1.31231,1.31188,1.31204,1372800006.0
2006-12-27 22:36:00,1.3116,1.3118,1.3116,1.3118,1810800005.0
2006-12-27 22:37:00,1.3122,1.31234,1.31208,1.31218,1810800005.0
2006-12-27 22:38:00,1.31222,1.31231,1.31203,1.31231,778900005.0
2006-12-27 22:39:00,1.3115,1.3116,1.3115,1.3116,1741700018.0
2006-12-27 22:40:00,1.3115,1.3118,1.3115,1.3118,1741700018.0
2006-12-27 22:41:00,1.31222,1.31236,1.31201,1.31216,1741700018.0
2006-12-27 22:42:00,1.31227,1.31228,1.3121,1.31218,1805499995.0
2006-12-27 22:43:00,1.31208,1.31222,1.312,1.3122,801600008.0
2006-12-27 22:44:00,1.31185,1.31217,1.31181,1.31217,686600007.0
2006-12-27 22:45:00,1.31214,1.31235,1.31194,1.3121,2022099998.0
2006-12-27 22:46:00,1.3122,1.31226,1.31202,1.31206,870399992.0
2006-12-27 22:47:00,1.31204,1.31218,1.31187,1.31206,941800008.0
2006-12-27 22:48:00,1.3119,1.3119,1.3119,1.3119,1478700002.0
2006-12-27 22:49:00,1.31205,1.31209,1.31166,1.31176,1478700002.0
2006-12-27 22:50:00,1.3122,1.3122,1.31187,1.31204,824299997.0
2006-12-27 22:51:00,1.31195,1.31213,1.31184,1.31198,624999998.0
2006-12-27 22:52:00,1.3116,1.3116,1.3116,1.3116,1113599994.0
2006-12-27 22:53:00,1.31182,1.31214,1.31164,1.31187,1113599994.0
2006-12-27 22:54:00,1.31157,1.31208,1.31155,1.31208,821300004.0
2006-12-27 22:55:00,1.31209,1.31218,1.31192,1.312,682600008.0
2006-12-27 22:56:00,1.3121,1.31211,1.31178,1.31179,752800000.0
2006-12-27 22:57:00,1.3115,1.3115,1.3114,1.3115,1367499991.0
2006-12-27 22:58:00,1.31197,1.31224,1.31187,1.31202,1367499991.0
2006-12-27 22:59:00,1.3121,1.31228,1.31171,1.31193,2142700013.0
2006-12-27 23:00:00,1.31197,1.31233,1.31156,1.31215,542899996.0
2006-12-27 23:01:00,1.31203,1.3122,1.312,1.3122,614500009.0
2006-12-27 23:02:00,1.31215,1.31215,1.312,1.3121,730300007.0
2006-12-27 23:03:00,1.31201,1.31219,1.31192,1.31213,834099999.0
2006-12-27 23:04:00,1.31193,1.31212,1.31185,1.31198,1160699995.0
2006-12-27 23:05:00,1.31213,1.31223,1.31204,1.31209,774999999.0
2006-12-27 23:06:00,1.31194,1.31218,1.31194,1.31213,815099991.0
2006-12-27 23:07:00,1.31205,1.31219,1.31191,1.312,773799994.0
2006-12-27 23:08:00,1.31194,1.3122,1.31192,1.3122,993399994.0
2006-12-27 23:09:00,1.31214,1.31219,1.31179,1.3119,765000002.0
2006-12-27 23:10:00,1.31205,1.31212,1.31196,1.3121,769100009.0
2006-12-27 23:11:00,1.31222,1.31225,1.31196,1.31196,897899988.0
2006-12-27 23:12:00,1.31214,1.31219,1.3119,1.31196,576199997.0
2006-12-27 23:13:00,1.31187,1.3122,1.31185,1.31192,572600003.0
2006-12-27 23:14:00,1.31202,1.31217,1.31195,1.3121,755700007.0
2006-12-27 23:15:00,1.31202,1.31216,1.31179,1.31189,588499999.0
2006-12-27 23:16:00,1.31194,1.31211,1.31187,1.31195,488100006.0
2006-12-27 23:17:00,1.3119,1.31218,1.31183,1.31212,415900006.0
2006-12-27 23:18:00,1.31187,1.31198,1.3117,1.3117,696200001.0
2006-12-27 23:19:00,1.31176,1.31188,1.3117,1.31175,1091199991.0
2006-12-27 23:20:00,1.31191,1.31191,1.31172,1.31172,265500004.0
2006-12-27 23:21:00,1.31191,1.31209,1.31161,1.31183,1174100003.0
2006-12-27 23:22:00,1.31159,1.312,1.31158,1.31183,714100003.0
2006-12-27 23:23:00,1.3117,1.31189,1.31159,1.31169,1090999990.0
2006-12-27 23:24:00,1.31167,1.31195,1.31163,1.3118,718000006.0
2006-12-27 23:25:00,1.31157,1.31187,1.31146,1.31177,758700000.0
2006-12-27 23:26:00,1.31174,1.31186,1.31156,1.31156,684200011.0
2006-12-27 23:27:00,1.31166,1.31184,1.31161,1.31168,906999995.0
2006-12-27 23:28:00,1.31173,1.31216,1.3116,1.31216,274499994.0
2006-12-27 23:29:00,1.31225,1.31252,1.3118,1.3118,792699994.0
2006-12-27 23:30:00,1.31185,1.31192,1.31175,1.31178,743500002.0
2006-12-27 23:31:00,1.31172,1.31181,1.3113,1.31138,718900005.0
2006-12-27 23:32:00,1.31149,1.31169,1.31146,1.31158,1216899996.0
2006-12-27 23:33:00,1.31152,1.31166,1.31145,1.3116,466000002.0
2006-12-27 23:34:00,1.31153,1.31175,1.31144,1.31152,803900004.0
2006-12-27 23:35:00,1.31137,1.31157,1.31137,1.31151,446699998.0
2006-12-27 23:36:00,1.31162,1.3117,1.31148,1.31162,997800013.0
2006-12-27 23:37:00,1.31149,1.31171,1.31146,1.31162,733300003.0
2006-12-27 23:38:00,1.31146,1.31159,1.31135,1.31149,1084299999.0
2006-12-27 23:39:00,1.31153,1.31157,1.31134,1.31151,879399998.0
2006-12-27 23:40:00,1.31165,1.3117,1.31143,1.31152,849200002.0
2006-12-27 23:41:00,1.3115,1.31174,1.31141,1.31165,854899999.0
2006-12-27 23:42:00,1.31154,1.3117,1.31142,1.3115,908099993.0
2006-12-27 23:43:00,1.31155,1.31165,1.31131,1.31145,725199998.0
2006-12-27 23:44:00,1.31154,1.31166,1.31142,1.31153,806799996.0
2006-12-27 23:45:00,1.31165,1.3117,1.31144,1.31162,832699998.0
2006-12-27 23:46:00,1.31153,1.31175,1.31148,1.31161,617800006.0
2006-12-27 23:47:00,1.31154,1.31167,1.31141,1.31141,874700002.0
2006-12-27 23:48:00,1.31158,1.31172,1.31151,1.31165,606500008.0
2006-12-27 23:49:00,1.31168,1.31175,1.31154,1.31164,841300000.0
2006-12-27 23:50:00,1.31167,1.31167,1.31143,1.31147,558199999.0
2006-12-27 23:51:00,1.31162,1.31182,1.31159,1.31165,563199998.0
2006-12-27 23:52:00,1.31173,1.31173,1.31148,1.31153,956599990.0
2006-12-27 23:53:00,1.31152,1.31165,1.31137,1.31151,762099990.0
2006-12-27 23:54:00,1.31151,1.31151,1.31128,1.31131,771600002.0
2006-12-27 23:55:00,1.31123,1.31139,1.31118,1.31132,1080100005.0
2006-12-27 23:56:00,1.31124,1.31142,1.31116,1.31138,1020700005.0
2006-12-27 23:57:00,1.31106,1.31138,1.31106,1.31138,419100001.0
2006-12-27 23:58:00,1.31123,1.31143,1.31114,1.31115,720200001.0
2006-12-27 23:59:00,1.31125,1.31125,1.3109,1.31099,481000003.0
2006-12-28 00:00:00,1.31129,1.31141,1.31114,1.31123,705799999.0
2006-12-28 00:01:00,1.31158,1.31158,1.31135,1.31135,421600001.0
2006-12-28 00:02:00,1.31131,1.31145,1.3112,1.31134,726600004.0
2006-12-28 00:03:00,1.3114,1.31169,1.31133,1.31155,632000001.0
2006-12-28 00:04:00,1.31175,1.31181,1.31152,1.31165,843699992.0
2006-12-28 00:05:00,1.31178,1.31193,1.31164,1.31168,1041499997.0
2006-12-28 00:06:00,1.31174,1.31185,1.3117,1.31174,672699994.0
2006-12-28 00:07:00,1.31185,1.31202,1.31182,1.31186,786099995.0
2006-12-28 00:08:00,1.31188,1.31206,1.31182,1.31205,802399999.0
2006-12-28 00:09:00,1.31215,1.31238,1.31199,1.31231,582200000.0
2006-12-28 00:10:00,1.31232,1.31243,1.31214,1.31232,976799998.0
2006-12-28 00:11:00,1.31231,1.31248,1.3123,1.31237,954400001.0
2006-12-28 00:12:00,1.31207,1.3124,1.31197,1.31238,823200004.0
2006-12-28 00:13:00,1.31215,1.31263,1.31211,1.31247,666000000.0
2006-12-28 00:14:00,1.3127,1.31286,1.31249,1.31272,727400012.0
2006-12-28 00:15:00,1.31271,1.31287,1.31258,1.31269,704800002.0
2006-12-28 00:16:00,1.31261,1.31279,1.31243,1.31258,716900004.0
2006-12-28 00:17:00,1.31268,1.31268,1.31223,1.31234,1185500008.0
2006-12-28 00:18:00,1.31253,1.31262,1.31223,1.31223,776100008.0
2006-12-28 00:19:00,1.31223,1.31246,1.31223,1.3124,925899999.0
2006-12-28 00:20:00,1.31225,1.31252,1.31219,1.31234,1097999998.0
2006-12-28 00:21:00,1.31245,1.31248,1.31222,1.31222,738000006.0
2006-12-28 00:22:00,1.31213,1.3123,1.31203,1.31214,816600006.0
2006-12-28 00:23:00,1.31226,1.31264,1.31221,1.31253,841800019.0
2006-12-28 00:24:00,1.31258,1.31268,1.31235,1.31257,705300004.0
2006-12-28 00:25:00,1.31262,1.3128,1.31259,1.31274,823200014.0
2006-12-28 00:26:00,1.31263,1.31294,1.31262,1.31286,900000002.0
2006-12-28 00:27:00,1.31286,1.31292,1.31277,1.31283,1054499998.0
2006-12-28 00:28:00,1.31271,1.31291,1.31259,1.31277,809100006.0
2006-12-28 00:29:00,1.31279,1.31294,1.31264,1.31287,1225100005.0
2006-12-28 00:30:00,1.31288,1.31296,1.31258,1.31277,876599999.0
2006-12-28 00:31:00,1.31282,1.31289,1.31256,1.31271,817500004.0
2006-12-28 00:32:00,1.31284,1.31286,1.31255,1.31267,661300003.0
2006-12-28 00:33:00,1.3127,1.3128,1.31244,1.31264,775500000.0
2006-12-28 00:34:00,1.31277,1.31286,1.31264,1.31273,796900006.0
2006-12-28 00:35:00,1.31263,1.31276,1.31248,1.31263,713400008.0
2006-12-28 00:36:00,1.3127,1.31278,1.31258,1.31258,471000004.0
2006-12-28 00:37:00,1.31274,1.31277,1.3126,1.31273,403999998.0
2006-12-28 00:38:00,1.3127,1.31288,1.31261,1.31272,873199999.0
2006-12-28 00:39:00,1.31253,1.31268,1.31241,1.3125,622899995.0
2006-12-28 00:40:00,1.31238,1.31262,1.31233,1.31254,715200003.0
2006-12-28 00:41:00,1.31254,1.31272,1.31242,1.31253,921900010.0
2006-12-28 00:42:00,1.31272,1.31272,1.31253,1.31265,789000006.0
2006-12-28 00:43:00,1.31255,1.31262,1.31235,1.31257,827699983.0
2006-12-28 00:44:00,1.31257,1.31271,1.31248,1.31249,895699993.0
2006-12-28 00:45:00,1.31257,1.31269,1.31242,1.31259,846500002.0
2006-12-28 00:46:00,1.31233,1.31257,1.31228,1.31234,428600003.0
2006-12-28 00:47:00,1.31248,1.31286,1.31245,1.31275,832400008.0
2006-12-28 00:48:00,1.31284,1.31298,1.31273,1.3128,917200008.0
2006-12-28 00:49:00,1.31269,1.3128,1.31256,1.31273,1041700003.0
2006-12-28 00:50:00,1.31275,1.31289,1.31256,1.31271,1109100002.0
2006-12-28 00:51:00,1.31281,1.3129,1.31252,1.31268,1048499986.0
2006-12-28 00:52:00,1.31274,1.31286,1.31263,1.31266,468699990.0
2006-12-28 00:53:00,1.31276,1.31289,1.31274,1.31281,607899996.0
2006-12-28 00:54:00,1.31284,1.31292,1.31275,1.31285,633299999.0
2006-12-28 00:55:00,1.31286,1.31293,1.31268,1.31274,530700010.0
2006-12-28 00:56:00,1.31268,1.31282,1.31262,1.31262,444100002.0
2006-12-28 00:57:00,1.31256,1.31278,1.31253,1.31268,842999998.0
2006-12-28 00:58:00,1.31255,1.31278,1.31249,1.31274,717400000.0
2006-12-28 00:59:00,1.31262,1.31279,1.31258,1.31262,1180600005.0
2006-12-28 01:00:00,1.31233,1.31251,1.31204,1.31211,674700006.0
2006-12-28 01:01:00,1.31208,1.31233,1.31194,1.312,458399997.0
2006-12-28 01:02:00,1.31173,1.3121,1.31173,1.31209,864200001.0
2006-12-28 01:03:00,1.31206,1.31216,1.31184,1.31213,638100009.0
2006-12-28 01:04:00,1.312,1.31216,1.3119,1.31196,1045700012.0
2006-12-28 01:05:00,1.31207,1.31227,1.31197,1.31206,827900004.0
2006-12-28 01:06:00,1.31207,1.31226,1.31205,1.31208,646800002.0
2006-12-28 01:07:00,1.31211,1.31231,1.31199,1.3122,993499997.0
2006-12-28 01:08:00,1.31203,1.31232,1.31184,1.31221,687800007.0
2006-12-28 01:09:00,1.31235,1.3124,1.31208,1.31218,1099600004.0
2006-12-28 01:10:00,1.31228,1.31239,1.31212,1.31223,1107799986.0
2006-12-28 01:11:00,1.31217,1.31231,1.31205,1.31215,668500004.0
2006-12-28 01:12:00,1.31215,1.31226,1.31205,1.3121,744699994.0
2006-12-28 01:13:00,1.31213,1.31225,1.31199,1.31217,467200008.0
2006-12-28 01:14:00,1.3121,1.31233,1.312,1.31215,1107699988.0
2006-12-28 01:15:00,1.312,1.31211,1.31188,1.31202,615300005.0
2006-12-28 01:16:00,1.31199,1.31225,1.31199,1.31214,701800008.0
2006-12-28 01:17:00,1.31219,1.31225,1.31189,1.31218,842200004.0
2006-12-28 01:18:00,1.31201,1.31235,1.31194,1.31235,1011900003.0
2006-12-28 01:19:00,1.3123,1.3123,1.31198,1.31201,433899995.0
2006-12-28 01:20:00,1.31238,1.31239,1.31207,1.31215,1006699999.0
2006-12-28 01:21:00,1.31217,1.31225,1.31193,1.31205,941899998.0
2006-12-28 01:22:00,1.31202,1.31234,1.312,1.31234,634600005.0
2006-12-28 01:23:00,1.3124,1.31247,1.31212,1.31212,776500004.0
2006-12-28 01:24:00,1.31216,1.3124,1.31211,1.31236,762300001.0
2006-12-28 01:25:00,1.31222,1.31229,1.31189,1.31205,701300001.0
2006-12-28 01:26:00,1.31219,1.31237,1.31209,1.31211,585600002.0
2006-12-28 01:27:00,1.31217,1.31241,1.31208,1.3124,535899997.0
2006-12-28 01:28:00,1.31217,1.31236,1.31214,1.31232,580800002.0
2006-12-28 01:29:00,1.31217,1.31225,1.31209,1.31211,741699993.0
2006-12-28 01:30:00,1.3122,1.31235,1.31214,1.31223,473299994.0
2006-12-28 01:31:00,1.31216,1.31238,1.31197,1.31221,694699996.0
2006-12-28 01:32:00,1.31215,1.31224,1.31186,1.31199,899900008.0
2006-12-28 01:33:00,1.31219,1.31223,1.31205,1.31212,1112599997.0
2006-12-28 01:34:00,1.31203,1.31219,1.31189,1.312,1100599994.0
2006-12-28 01:35:00,1.31213,1.31223,1.31195,1.31208,498100007.0
2006-12-28 01:36:00,1.31198,1.31221,1.31179,1.31182,813700021.0
2006-12-28 01:37:00,1.31202,1.3122,1.3119,1.31211,724200014.0
2006-12-28 01:38:00,1.31203,1.31217,1.31188,1.31194,626399993.0
2006-12-28 01:39:00,1.312,1.31212,1.3119,1.31199,677800011.0
2006-12-28 01:40:00,1.31215,1.31227,1.312,1.31209,925700007.0
2006-12-28 01:41:00,1.31222,1.31222,1.31177,1.31199,1090100002.0
2006-12-28 01:42:00,1.31211,1.31226,1.31196,1.31198,590700002.0
2006-12-28 01:43:00,1.31211,1.3122,1.31183,1.31192,808100006.0
2006-12-28 01:44:00,1.31207,1.31212,1.3119,1.31198,1071799995.0
2006-12-28 01:45:00,1.3118,1.31211,1.3118,1.31211,541199995.0
2006-12-28 01:46:00,1.31192,1.31213,1.31179,1.31198,1075300002.0
2006-12-28 01:47:00,1.31199,1.31212,1.31189,1.31198,971300000.0
2006-12-28 01:48:00,1.31213,1.31229,1.31194,1.31204,671599996.0
2006-12-28 01:49:00,1.31195,1.31225,1.31193,1.312,601899990.0
2006-12-28 01:50:00,1.31188,1.31206,1.31162,1.3118,728000000.0
2006-12-28 01:51:00,1.31191,1.31224,1.3119,1.31217,916800009.0
2006-12-28 01:52:00,1.31207,1.31213,1.3119,1.31202,989600001.0
2006-12-28 01:53:00,1.31199,1.31207,1.31187,1.31198,654300004.0
2006-12-28 01:54:00,1.312,1.31206,1.31186,1.31188,632100016.0
2006-12-28 01:55:00,1.31194,1.31202,1.31178,1.31183,687099995.0
2006-12-28 01:56:00,1.31195,1.31198,1.31175,1.31184,835999997.0
2006-12-28 01:57:00,1.31187,1.31208,1.31187,1.31208,476099994.0
2006-12-28 01:58:00,1.31188,1.31219,1.31188,1.31219,288800003.0
2006-12-28 01:59:00,1.31209,1.31227,1.31198,1.31211,705800000.0
2006-12-28 02:00:00,1.31219,1.31224,1.31202,1.31213,818800014.0
2006-12-28 02:01:00,1.31214,1.31231,1.31205,1.31209,1010299996.0
2006-12-28 02:02:00,1.3119,1.31211,1.31181,1.31185,723000000.0
2006-12-28 02:03:00,1.31181,1.3121,1.31174,1.3121,1122600011.0
2006-12-28 02:04:00,1.31215,1.31238,1.3121,1.31225,844500007.0
2006-12-28 02:05:00,1.31214,1.31235,1.31211,1.3122,1121700014.0
2006-12-28 02:06:00,1.31215,1.31219,1.31201,1.31219,309300003.0
2006-12-28 02:07:00,1.31192,1.31221,1.31184,1.31205,925400000.0
2006-12-28 02:08:00,1.31181,1.31209,1.31175,1.31199,700099997.0
2006-12-28 02:09:00,1.31219,1.31227,1.31208,1.31223,870800001.0
2006-12-28 02:10:00,1.31212,1.3123,1.31194,1.31219,835900006.0
2006-12-28 02:11:00,1.31227,1.31229,1.31201,1.31205,603800010.0
2006-12-28 02:12:00,1.3121,1.31229,1.3121,1.31215,989800000.0
2006-12-28 02:13:00,1.31208,1.31213,1.31185,1.31185,773500010.0
2006-12-28 02:14:00,1.31184,1.31202,1.31176,1.31187,913700016.0
2006-12-28 02:15:00,1.31203,1.31215,1.31191,1.31203,1289400012.0
2006-12-28 02:16:00,1.31202,1.31212,1.31191,1.31191,978600010.0
2006-12-28 02:17:00,1.31207,1.31217,1.31182,1.31198,1040800010.0
2006-12-28 02:18:00,1.31193,1.31199,1.31176,1.31181,837999999.0
2006-12-28 02:19:00,1.31191,1.31201,1.31168,1.31178,814799996.0
2006-12-28 02:20:00,1.31156,1.31182,1.31142,1.31154,805200013.0
2006-12-28 02:21:00,1.3117,1.31179,1.31143,1.31157,1130099989.0
2006-12-28 02:22:00,1.31163,1.31163,1.31135,1.31139,665299995.0
2006-12-28 02:23:00,1.31147,1.31153,1.31132,1.31143,656800002.0
2006-12-28 02:24:00,1.31141,1.31151,1.31131,1.31148,1095000003.0
2006-12-28 02:25:00,1.3112,1.31177,1.31115,1.31152,979200001.0
2006-12-28 02:26:00,1.31149,1.31164,1.31134,1.31152,824400002.0
2006-12-28 02:27:00,1.31155,1.31165,1.31133,1.31144,624500000.0
2006-12-28 02:28:00,1.31151,1.31161,1.31139,1.31151,616199997.0
2006-12-28 02:29:00,1.31157,1.31158,1.31111,1.31119,669300004.0
2006-12-28 02:30:00,1.31127,1.31145,1.31117,1.31118,701200005.0
2006-12-28 02:31:00,1.31141,1.31165,1.31131,1.31145,1052000016.0
2006-12-28 02:32:00,1.31148,1.31148,1.31122,1.31129,635800010.0
2006-12-28 02:33:00,1.3113,1.31135,1.31111,1.3112,787400005.0
2006-12-28 02:34:00,1.31143,1.31151,1.31135,1.31141,651099997.0
2006-12-28 02:35:00,1.31148,1.31157,1.31133,1.31147,891400009.0
2006-12-28 02:36:00,1.31136,1.3115,1.3112,1.31127,714700007.0
2006-12-28 02:37:00,1.31132,1.31151,1.31117,1.31124,721799994.0
2006-12-28 02:38:00,1.3112,1.31141,1.31117,1.31133,829700005.0
2006-12-28 02:39:00,1.31147,1.31163,1.31137,1.31145,1158499996.0
2006-12-28 02:40:00,1.31145,1.31155,1.31139,1.31139,714600002.0
2006-12-28 02:41:00,1.3115,1.3115,1.31136,1.31136,757599989.0
2006-12-28 02:42:00,1.31144,1.31158,1.31141,1.31158,473800000.0
2006-12-28 02:43:00,1.3115,1.31163,1.31142,1.3116,809200002.0
2006-12-28 02:44:00,1.31148,1.31163,1.31143,1.31154,167300000.0
2006-12-28 02:45:00,1.31165,1.31165,1.31143,1.3115,807900001.0
2006-12-28 02:46:00,1.31165,1.31169,1.31138,1.31155,806800000.0
2006-12-28 02:47:00,1.31147,1.31169,1.31127,1.31139,893200001.0
2006-12-28 02:48:00,1.31138,1.31154,1.31131,1.31134,760099994.0
2006-12-28 02:49:00,1.31155,1.31158,1.31133,1.3115,807500004.0
2006-12-28 02:50:00,1.31154,1.31162,1.31141,1.31155,938500008.0
2006-12-28 02:51:00,1.31138,1.31163,1.31131,1.31163,634000002.0
2006-12-28 02:52:00,1.31136,1.31161,1.31132,1.3115,1063100000.0
2006-12-28 02:53:00,1.31152,1.3116,1.31136,1.31148,970399999.0
2006-12-28 02:54:00,1.31147,1.31158,1.31134,1.31147,875599990.0
2006-12-28 02:55:00,1.3111,1.31137,1.31105,1.31112,868200003.0
2006-12-28 02:56:00,1.31121,1.31138,1.31118,1.31131,561500000.0
2006-12-28 02:57:00,1.31117,1.31129,1.31108,1.31119,1213999988.0
2006-12-28 02:58:00,1.31115,1.31128,1.3108,1.31103,888200006.0
2006-12-28 02:59:00,1.31102,1.31117,1.31102,1.3111,628500003.0
2006-12-28 03:00:00,1.31105,1.31126,1.311,1.31126,969800008.0
2006-12-28 03:01:00,1.31125,1.31131,1.31092,1.31095,806499996.0
2006-12-28 03:02:00,1.31117,1.31117,1.31086,1.31106,832100000.0
2006-12-28 03:03:00,1.31115,1.31115,1.31089,1.31099,957599995.0
2006-12-28 03:04:00,1.31091,1.31115,1.31081,1.31106,416200001.0
2006-12-28 03:05:00,1.31083,1.31121,1.31078,1.31106,855899996.0
2006-12-28 03:06:00,1.31109,1.31125,1.31091,1.31119,1002600012.0
2006-12-28 03:07:00,1.31113,1.31127,1.31098,1.31115,687900005.0
2006-12-28 03:08:00,1.31122,1.31129,1.31103,1.31113,763599996.0
2006-12-28 03:09:00,1.31094,1.31117,1.31089,1.31105,1436400007.0
2006-12-28 03:10:00,1.31093,1.3113,1.31089,1.31107,726400003.0
2006-12-28 03:11:00,1.31112,1.31118,1.31089,1.31096,722200005.0
2006-12-28 03:12:00,1.31116,1.31124,1.31099,1.31106,947399999.0
2006-12-28 03:13:00,1.31101,1.31126,1.31098,1.31121,854499998.0
2006-12-28 03:14:00,1.31113,1.31125,1.31097,1.31103,869299992.0
2006-12-28 03:15:00,1.31117,1.31129,1.31109,1.31116,563500001.0
2006-12-28 03:16:00,1.31067,1.31128,1.31065,1.31125,626699996.0
2006-12-28 03:17:00,1.31091,1.31135,1.31091,1.31126,1075499994.0
2006-12-28 03:18:00,1.3112,1.31122,1.31102,1.31103,626100008.0
2006-12-28 03:19:00,1.31117,1.31125,1.31101,1.31125,622500000.0
2006-12-28 03:20:00,1.31105,1.31126,1.31093,1.31117,896099988.0
2006-12-28 03:21:00,1.31112,1.31119,1.31092,1.31098,595000007.0
2006-12-28 03:22:00,1.31114,1.31118,1.31092,1.31096,1059200007.0
2006-12-28 03:23:00,1.31093,1.31099,1.31059,1.31085,639900004.0
2006-12-28 03:24:00,1.31081,1.31099,1.31074,1.31083,719100003.0
2006-12-28 03:25:00,1.31093,1.311,1.31081,1.31081,736400002.0
2006-12-28 03:26:00,1.31118,1.31118,1.31092,1.31094,1173100005.0
2006-12-28 03:27:00,1.31102,1.31112,1.31085,1.31092,1067299999.0
2006-12-28 03:28:00,1.31103,1.31103,1.31078,1.31083,1063899998.0
2006-12-28 03:29:00,1.3107,1.31103,1.3107,1.31088,859600006.0
2006-12-28 03:30:00,1.3108,1.31108,1.31078,1.31095,1112899989.0
2006-12-28 03:31:00,1.31102,1.31109,1.31081,1.31083,1046000006.0
2006-12-28 03:32:00,1.31086,1.311,1.31075,1.31081,747100011.0
2006-12-28 03:33:00,1.31092,1.31099,1.31073,1.31077,739800007.0
2006-12-28 03:34:00,1.31083,1.31107,1.31068,1.31082,839100011.0
2006-12-28 03:35:00,1.311,1.31101,1.31068,1.31087,650699999.0
2006-12-28 03:36:00,1.31078,1.31102,1.31078,1.31102,380000005.0
2006-12-28 03:37:00,1.31098,1.31107,1.31079,1.31084,540199991.0
2006-12-28 03:38:00,1.31107,1.31108,1.31062,1.31067,1354700007.0
2006-12-28 03:39:00,1.31069,1.31084,1.31059,1.31073,880899994.0
2006-12-28 03:40:00,1.31068,1.31077,1.31052,1.31068,459600007.0
2006-12-28 03:41:00,1.3109,1.31097,1.31066,1.31071,956100012.0
2006-12-28 03:42:00,1.31085,1.31094,1.31061,1.31061,1267999987.0
2006-12-28 03:43:00,1.31064,1.31084,1.3106,1.31066,856500014.0
2006-12-28 03:44:00,1.31069,1.31086,1.31058,1.31081,1022200000.0
2006-12-28 03:45:00,1.31082,1.31101,1.31074,1.31088,824899990.0
2006-12-28 03:46:00,1.31075,1.31099,1.31066,1.31074,696700004.0
2006-12-28 03:47:00,1.31087,1.31097,1.31066,1.31078,749100003.0
2006-12-28 03:48:00,1.31081,1.31088,1.31055,1.31061,665000001.0
2006-12-28 03:49:00,1.31068,1.31092,1.31054,1.31072,908999997.0
2006-12-28 03:50:00,1.31068,1.31094,1.31062,1.31077,839400007.0
2006-12-28 03:51:00,1.31064,1.31078,1.31056,1.31057,752400002.0
2006-12-28 03:52:00,1.31067,1.31091,1.31067,1.31085,824399991.0
2006-12-28 03:53:00,1.31065,1.31079,1.31052,1.31068,765199999.0
2006-12-28 03:54:00,1.31063,1.31085,1.31054,1.31062,1033800013.0
2006-12-28 03:55:00,1.31053,1.31067,1.31042,1.31062,1063999996.0
2006-12-28 03:56:00,1.31058,1.3107,1.31043,1.3105,898599999.0
2006-12-28 03:57:00,1.31058,1.31075,1.3104,1.31049,720600001.0
2006-12-28 03:58:00,1.3106,1.31071,1.31047,1.31059,1174399999.0
2006-12-28 03:59:00,1.31064,1.31069,1.3105,1.31062,831099998.0
2006-12-28 04:00:00,1.31051,1.31064,1.31033,1.3105,1307099994.0
2006-12-28 04:01:00,1.31055,1.3107,1.31044,1.31054,828000003.0
2006-12-28 04:02:00,1.31048,1.31071,1.31035,1.31053,917199999.0
2006-12-28 04:03:00,1.3105,1.31071,1.31042,1.31071,873900008.0
2006-12-28 04:04:00,1.3106,1.31069,1.31032,1.31044,960300011.0
2006-12-28 04:05:00,1.31057,1.3106,1.31017,1.31039,1101400003.0
2006-12-28 04:06:00,1.31052,1.3106,1.31035,1.3104,680299998.0
2006-12-28 04:07:00,1.31063,1.31074,1.31051,1.31062,690400006.0
2006-12-28 04:08:00,1.31068,1.31076,1.31052,1.31066,598500001.0
2006-12-28 04:09:00,1.31061,1.31077,1.31048,1.3106,687500004.0
2006-12-28 04:10:00,1.3104,1.31062,1.3104,1.3106,797400001.0
2006-12-28 04:11:00,1.31056,1.31077,1.31049,1.31071,859499998.0
2006-12-28 04:12:00,1.31059,1.31078,1.31049,1.31074,781500006.0
2006-12-28 04:13:00,1.31064,1.31092,1.31056,1.31066,1225700010.0
2006-12-28 04:14:00,1.31072,1.31083,1.31057,1.31083,801500005.0
2006-12-28 04:15:00,1.31079,1.31093,1.31058,1.31067,817699998.0
2006-12-28 04:16:00,1.3107,1.31097,1.3107,1.31086,803700005.0
2006-12-28 04:17:00,1.3108,1.31099,1.3107,1.31079,1037299993.0
2006-12-28 04:18:00,1.3107,1.31084,1.31061,1.31069,556600003.0
2006-12-28 04:19:00,1.31076,1.3109,1.31065,1.31065,477800002.0
2006-12-28 04:20:00,1.31069,1.3108,1.31048,1.31057,592400002.0
2006-12-28 04:21:00,1.31085,1.31092,1.31063,1.31079,654499996.0
2006-12-28 04:22:00,1.3107,1.31099,1.31055,1.31073,823100007.0
2006-12-28 04:23:00,1.3108,1.3108,1.31061,1.31076,597300007.0
2006-12-28 04:24:00,1.31077,1.31086,1.31057,1.31057,940600002.0
2006-12-28 04:25:00,1.31064,1.3109,1.31052,1.3107,736800016.0
2006-12-28 04:26:00,1.31061,1.31092,1.31048,1.31068,697400011.0
2006-12-28 04:27:00,1.31064,1.31082,1.3105,1.3107,1178599998.0
2006-12-28 04:28:00,1.31071,1.31084,1.31053,1.31058,932699990.0
2006-12-28 04:29:00,1.31067,1.31082,1.31064,1.3108,808800000.0
2006-12-28 04:30:00,1.31077,1.31082,1.31051,1.31066,947800004.0
2006-12-28 04:31:00,1.31069,1.31086,1.31044,1.31067,872200000.0
2006-12-28 04:32:00,1.31092,1.31098,1.31042,1.31042,1041399988.0
2006-12-28 04:33:00,1.31092,1.31096,1.3106,1.31079,814000006.0
2006-12-28 04:34:00,1.31093,1.31093,1.31074,1.31075,675300002.0
2006-12-28 04:35:00,1.3108,1.3109,1.31069,1.31084,906700001.0
2006-12-28 04:36:00,1.31081,1.31099,1.3107,1.31077,858600001.0
2006-12-28 04:37:00,1.31076,1.31097,1.31069,1.31076,486399999.0
2006-12-28 04:38:00,1.31076,1.31101,1.31057,1.31093,1356899983.0
2006-12-28 04:39:00,1.31098,1.31105,1.31085,1.31086,1159700010.0
2006-12-28 04:40:00,1.31095,1.31104,1.31075,1.31085,647399996.0
2006-12-28 04:41:00,1.31095,1.31104,1.31067,1.31077,1159400010.0
2006-12-28 04:42:00,1.31103,1.31112,1.31087,1.3111,1037300002.0
2006-12-28 04:43:00,1.31101,1.3111,1.3107,1.31076,734800005.0
2006-12-28 04:44:00,1.31078,1.31101,1.31075,1.3109,908500002.0
2006-12-28 04:45:00,1.31088,1.31115,1.31088,1.31102,1066500012.0
2006-12-28 04:46:00,1.31094,1.31107,1.31074,1.31087,779900005.0
2006-12-28 04:47:00,1.31103,1.31111,1.31082,1.311,725400007.0
2006-12-28 04:48:00,1.31086,1.31097,1.31078,1.31088,625600007.0
2006-12-28 04:49:00,1.31082,1.31108,1.31074,1.31092,1058499993.0
2006-12-28 04:50:00,1.311,1.31113,1.31088,1.31106,819500009.0
2006-12-28 04:51:00,1.3109,1.31105,1.31075,1.31102,763399996.0
2006-12-28 04:52:00,1.31116,1.31127,1.31096,1.31099,700300002.0
2006-12-28 04:53:00,1.31102,1.31129,1.31097,1.31122,715300000.0
2006-12-28 04:54:00,1.3111,1.31118,1.31087,1.31109,572400000.0
2006-12-28 04:55:00,1.31118,1.31127,1.31104,1.3111,875900008.0
2006-12-28 04:56:00,1.31098,1.31122,1.31086,1.31112,1150699998.0
2006-12-28 04:57:00,1.31106,1.31133,1.311,1.31133,524399991.0
2006-12-28 04:58:00,1.31132,1.31132,1.31107,1.31112,637699996.0
2006-12-28 04:59:00,1.31115,1.31141,1.31111,1.31133,1293400008.0
2006-12-28 05:00:00,1.31125,1.31142,1.31115,1.31115,639400005.0
2006-12-28 05:01:00,1.31138,1.31138,1.31117,1.31117,458200001.0
2006-12-28 05:02:00,1.31142,1.31149,1.31122,1.31133,1184500008.0
2006-12-28 05:03:00,1.31116,1.31153,1.31115,1.31153,922200003.0
2006-12-28 05:04:00,1.31143,1.31151,1.31127,1.31149,575599996.0
2006-12-28 05:05:00,1.31148,1.31155,1.31131,1.31131,689000003.0
2006-12-28 05:06:00,1.31142,1.3115,1.3112,1.31139,690499996.0
2006-12-28 05:07:00,1.31142,1.31148,1.31106,1.31127,950299995.0
2006-12-28 05:08:00,1.31118,1.31133,1.31111,1.31111,896900001.0
2006-12-28 05:09:00,1.31103,1.31131,1.3109,1.31116,1076000002.0
2006-12-28 05:10:00,1.31115,1.3113,1.31104,1.31112,588699995.0
2006-12-28 05:11:00,1.31135,1.31136,1.31118,1.31132,1090600011.0
2006-12-28 05:12:00,1.3113,1.31137,1.31108,1.31115,611200003.0
2006-12-28 05:13:00,1.31127,1.3113,1.31111,1.31116,733700000.0
2006-12-28 05:14:00,1.31124,1.31128,1.31094,1.31094,625899994.0
2006-12-28 05:15:00,1.31126,1.31133,1.31112,1.31122,735100007.0
2006-12-28 05:16:00,1.31129,1.31139,1.31119,1.3113,600299996.0
2006-12-28 05:17:00,1.31121,1.31137,1.31104,1.31119,1237100006.0
2006-12-28 05:18:00,1.31103,1.31138,1.31103,1.31123,556500002.0
2006-12-28 05:19:00,1.31123,1.31138,1.31107,1.31135,1083200012.0
2006-12-28 05:20:00,1.31128,1.31138,1.31115,1.31123,732099998.0
2006-12-28 05:21:00,1.31127,1.31139,1.31117,1.31123,892600013.0
2006-12-28 05:22:00,1.31133,1.3114,1.31093,1.31094,651900005.0
2006-12-28 05:23:00,1.31071,1.31129,1.31071,1.31129,854999999.0
2006-12-28 05:24:00,1.31117,1.31135,1.31111,1.31134,937299992.0
2006-12-28 05:25:00,1.31125,1.31139,1.31115,1.31126,868700004.0
2006-12-28 05:26:00,1.31118,1.31138,1.31114,1.31129,608300007.0
2006-12-28 05:27:00,1.31112,1.31132,1.31109,1.31124,762000010.0
2006-12-28 05:28:00,1.31122,1.31143,1.31115,1.31143,704800002.0
2006-12-28 05:29:00,1.31133,1.31145,1.31111,1.31119,707699999.0
2006-12-28 05:30:00,1.31113,1.31145,1.3111,1.31135,715400002.0
2006-12-28 05:31:00,1.31135,1.31144,1.31122,1.31129,887600008.0
2006-12-28 05:32:00,1.31117,1.31134,1.31105,1.31123,1092600018.0
2006-12-28 05:33:00,1.31111,1.31137,1.31106,1.31131,604599986.0
2006-12-28 05:34:00,1.31103,1.31135,1.31087,1.31107,693499997.0
2006-12-28 05:35:00,1.31123,1.31137,1.31097,1.31097,940200011.0
2006-12-28 05:36:00,1.31117,1.3114,1.31114,1.31125,892600005.0
2006-12-28 05:37:00,1.3113,1.31162,1.31123,1.31156,812099996.0
2006-12-28 05:38:00,1.31132,1.31154,1.3113,1.31141,1014000002.0
2006-12-28 05:39:00,1.31147,1.3116,1.31139,1.31144,753700006.0
2006-12-28 05:40:00,1.31146,1.31157,1.3113,1.31137,565099993.0
2006-12-28 05:41:00,1.31132,1.31151,1.31121,1.31151,818500006.0
2006-12-28 05:42:00,1.31135,1.3115,1.31124,1.31124,958000001.0
2006-12-28 05:43:00,1.3113,1.31143,1.31114,1.31125,669800004.0
2006-12-28 05:44:00,1.31133,1.31158,1.31126,1.31143,923899991.0
2006-12-28 05:45:00,1.3115,1.31161,1.31133,1.31147,596699998.0
2006-12-28 05:46:00,1.31139,1.31154,1.3113,1.31142,845199997.0
2006-12-28 05:47:00,1.31143,1.31157,1.31124,1.31147,811899996.0
2006-12-28 05:48:00,1.31141,1.31158,1.31128,1.31158,686400007.0
2006-12-28 05:49:00,1.31158,1.31158,1.31128,1.31128,534200002.0
2006-12-28 05:50:00,1.31158,1.31166,1.31142,1.31151,559499997.0
2006-12-28 05:51:00,1.31167,1.31167,1.31136,1.31147,791799994.0
2006-12-28 05:52:00,1.31155,1.31168,1.31134,1.31136,719000004.0
2006-12-28 05:53:00,1.31178,1.31178,1.31148,1.31158,919300001.0
2006-12-28 05:54:00,1.31163,1.31172,1.31144,1.31144,627700000.0
2006-12-28 05:55:00,1.31155,1.31177,1.31146,1.31146,691699999.0
2006-12-28 05:56:00,1.31153,1.3117,1.31132,1.31152,871900005.0
2006-12-28 05:57:00,1.31154,1.31162,1.31139,1.31152,978799998.0
2006-12-28 05:58:00,1.31157,1.31173,1.31152,1.31162,983000006.0
2006-12-28 05:59:00,1.31163,1.31172,1.3114,1.31147,983800002.0
2006-12-28 06:00:00,1.31143,1.31165,1.31133,1.31145,741599993.0
2006-12-28 06:01:00,1.31136,1.3116,1.31122,1.31156,1078499994.0
2006-12-28 06:02:00,1.3115,1.31181,1.31147,1.31181,654999998.0
2006-12-28 06:03:00,1.31182,1.31188,1.3117,1.31185,719800001.0
2006-12-28 06:04:00,1.3115,1.3117,1.31144,1.3117,754999997.0
2006-12-28 06:05:00,1.3119,1.3119,1.3114,1.3115,1166699987.0
2006-12-28 06:06:00,1.31173,1.31177,1.31154,1.31166,1157800003.0
2006-12-28 06:07:00,1.31165,1.31165,1.31137,1.31157,793900002.0
2006-12-28 06:08:00,1.31162,1.31178,1.31153,1.31163,853200003.0
2006-12-28 06:09:00,1.31164,1.31179,1.31132,1.31143,846400005.0
2006-12-28 06:10:00,1.31141,1.31153,1.3113,1.31136,1067500010.0
2006-12-28 06:11:00,1.3115,1.3115,1.31118,1.31118,646700007.0
2006-12-28 06:12:00,1.31157,1.31159,1.31115,1.3112,666500000.0
2006-12-28 06:13:00,1.31134,1.31155,1.31134,1.3115,698100011.0
2006-12-28 06:14:00,1.3113,1.31149,1.3113,1.31148,715400009.0
2006-12-28 06:15:00,1.31144,1.31161,1.3114,1.31155,657200003.0
2006-12-28 06:16:00,1.31137,1.3116,1.31134,1.31142,1230700001.0
2006-12-28 06:17:00,1.31153,1.31169,1.31151,1.31156,813200002.0
2006-12-28 06:18:00,1.31145,1.31164,1.3114,1.31162,839400006.0
2006-12-28 06:19:00,1.31158,1.31165,1.31145,1.31152,827700016.0
2006-12-28 06:20:00,1.31137,1.31178,1.31137,1.31173,561999995.0
2006-12-28 06:21:00,1.3116,1.31169,1.31141,1.31144,915799990.0
2006-12-28 06:22:00,1.31166,1.31178,1.31142,1.31168,790500001.0
2006-12-28 06:23:00,1.31164,1.31178,1.31141,1.31178,1033400000.0
2006-12-28 06:24:00,1.31169,1.31184,1.31146,1.31168,1057499993.0
2006-12-28 06:25:00,1.31187,1.31187,1.3114,1.31156,836800000.0
2006-12-28 06:26:00,1.31141,1.31178,1.31134,1.31178,798400005.0
2006-12-28 06:27:00,1.31161,1.31178,1.31158,1.31178,774499997.0
2006-12-28 06:28:00,1.31188,1.31192,1.31169,1.31184,659800001.0
2006-12-28 06:29:00,1.31185,1.31192,1.31175,1.31185,771100006.0
2006-12-28 06:30:00,1.31191,1.31199,1.31169,1.31171,850999999.0
2006-12-28 06:31:00,1.31189,1.31221,1.31189,1.31221,479099996.0
2006-12-28 06:32:00,1.31204,1.31212,1.31196,1.31203,537700004.0
2006-12-28 06:33:00,1.31201,1.31212,1.31187,1.31196,745200005.0
2006-12-28 06:34:00,1.31201,1.31209,1.31194,1.31201,301500001.0
2006-12-28 06:35:00,1.31201,1.31226,1.31199,1.31221,673999999.0
2006-12-28 06:36:00,1.31199,1.31211,1.31185,1.31207,536100008.0
2006-12-28 06:37:00,1.31183,1.31206,1.31166,1.31206,888200006.0
2006-12-28 06:38:00,1.312,1.31216,1.31186,1.31189,1357599991.0
2006-12-28 06:39:00,1.31189,1.31216,1.31189,1.31204,1089100026.0
2006-12-28 06:40:00,1.31193,1.31193,1.31174,1.31178,751299992.0
2006-12-28 06:41:00,1.31164,1.31191,1.31159,1.31168,796500002.0
2006-12-28 06:42:00,1.31155,1.31173,1.31153,1.31169,846400007.0
2006-12-28 06:43:00,1.31165,1.31188,1.3116,1.31185,948500008.0
2006-12-28 06:44:00,1.31143,1.31191,1.31139,1.31174,753099999.0
2006-12-28 06:45:00,1.31183,1.31184,1.31157,1.31173,902699995.0
2006-12-28 06:46:00,1.31175,1.31182,1.31161,1.31177,682699994.0
2006-12-28 06:47:00,1.31156,1.31178,1.31151,1.31168,804200006.0
2006-12-28 06:48:00,1.3117,1.31176,1.31157,1.31162,694099996.0
2006-12-28 06:49:00,1.31143,1.31171,1.31141,1.31157,648799999.0
2006-12-28 06:50:00,1.31153,1.31169,1.31145,1.31152,772500009.0
2006-12-28 06:51:00,1.31148,1.31185,1.31146,1.31164,872800005.0
2006-12-28 06:52:00,1.31155,1.31183,1.31155,1.31174,828899997.0
2006-12-28 06:53:00,1.31174,1.31193,1.31167,1.31183,1025899999.0
2006-12-28 06:54:00,1.31188,1.31202,1.3118,1.31193,1001900010.0
2006-12-28 06:55:00,1.31158,1.3119,1.31155,1.31171,807299998.0
2006-12-28 06:56:00,1.31188,1.31191,1.31162,1.31171,600599999.0
2006-12-28 06:57:00,1.3117,1.31187,1.31158,1.3118,932299990.0
2006-12-28 06:58:00,1.31171,1.3119,1.31167,1.3118,785399989.0
2006-12-28 06:59:00,1.31167,1.31189,1.31157,1.31186,890599988.0
2006-12-28 07:00:00,1.3119,1.31195,1.31167,1.31191,768799997.0
2006-12-28 07:01:00,1.31186,1.312,1.31175,1.31188,732599993.0
2006-12-28 07:02:00,1.31187,1.3121,1.31187,1.31203,699500000.0
2006-12-28 07:03:00,1.31213,1.31219,1.312,1.312,406800000.0
2006-12-28 07:04:00,1.31208,1.31218,1.31182,1.3119,646000003.0
2006-12-28 07:05:00,1.31209,1.31222,1.31195,1.31215,663299999.0
2006-12-28 07:06:00,1.31218,1.31229,1.31198,1.31213,838700003.0
2006-12-28 07:07:00,1.3121,1.31219,1.31188,1.31217,829200008.0
2006-12-28 07:08:00,1.31216,1.31227,1.31204,1.31212,986600005.0
2006-12-28 07:09:00,1.31208,1.31225,1.31195,1.31202,1142099999.0
2006-12-28 07:10:00,1.31215,1.3123,1.31213,1.31227,488400003.0
2006-12-28 07:11:00,1.31226,1.31233,1.31218,1.31221,366700004.0
2006-12-28 07:12:00,1.31223,1.31231,1.31212,1.31223,474600002.0
2006-12-28 07:13:00,1.31219,1.31233,1.31212,1.31221,1146499984.0
2006-12-28 07:14:00,1.3122,1.31229,1.31195,1.31199,1106100008.0
2006-12-28 07:15:00,1.31218,1.3123,1.31205,1.31215,881400016.0
2006-12-28 07:16:00,1.31212,1.31227,1.31204,1.31212,1005300006.0
2006-12-28 07:17:00,1.31196,1.31223,1.31196,1.31211,859400010.0
2006-12-28 07:18:00,1.31212,1.31222,1.31202,1.31216,911999994.0
2006-12-28 07:19:00,1.31219,1.3123,1.31208,1.31211,693300003.0
2006-12-28 07:20:00,1.31204,1.31229,1.31204,1.31221,499500005.0
2006-12-28 07:21:00,1.31195,1.31223,1.31191,1.3121,781900004.0
2006-12-28 07:22:00,1.31203,1.31223,1.31199,1.31218,903500001.0
2006-12-28 07:23:00,1.31238,1.31238,1.31208,1.31212,968800000.0
2006-12-28 07:24:00,1.31221,1.31233,1.31214,1.31216,735700007.0
2006-12-28 07:25:00,1.31209,1.31239,1.31205,1.31234,641800003.0
2006-12-28 07:26:00,1.31217,1.31239,1.31209,1.31225,991000001.0
2006-12-28 07:27:00,1.31219,1.3123,1.31205,1.3123,699999994.0
2006-12-28 07:28:00,1.31225,1.31232,1.31197,1.31223,999200001.0
2006-12-28 07:29:00,1.31204,1.31226,1.312,1.3121,976499999.0
2006-12-28 07:30:00,1.31232,1.3124,1.31216,1.31219,1194700005.0
2006-12-28 07:31:00,1.31213,1.31236,1.31201,1.31206,719600000.0
2006-12-28 07:32:00,1.31213,1.3124,1.31209,1.31227,626299998.0
2006-12-28 07:33:00,1.31216,1.31224,1.31203,1.31203,1546600000.0
2006-12-28 07:34:00,1.31227,1.31227,1.31197,1.31205,548100004.0
2006-12-28 07:35:00,1.31208,1.31217,1.31185,1.312,958000008.0
2006-12-28 07:36:00,1.31203,1.31217,1.31193,1.31205,790600002.0
2006-12-28 07:37:00,1.31196,1.31218,1.31187,1.31213,747399995.0
2006-12-28 07:38:00,1.31215,1.31218,1.31192,1.312,665499991.0
2006-12-28 07:39:00,1.31202,1.31216,1.31193,1.31196,482599996.0
2006-12-28 07:40:00,1.31189,1.31211,1.31186,1.31187,511100010.0
2006-12-28 07:41:00,1.31202,1.3121,1.31185,1.31191,780200009.0
2006-12-28 07:42:00,1.31223,1.31231,1.31217,1.31225,516500000.0
2006-12-28 07:43:00,1.31212,1.31245,1.31206,1.31245,868300002.0
2006-12-28 07:44:00,1.31238,1.31249,1.31224,1.31224,1048799994.0
2006-12-28 07:45:00,1.3125,1.31269,1.31248,1.31258,454300001.0
2006-12-28 07:46:00,1.31249,1.31266,1.31228,1.31247,762300000.0
2006-12-28 07:47:00,1.31255,1.31265,1.31239,1.31244,853000008.0
2006-12-28 07:48:00,1.31244,1.31252,1.31233,1.31239,796699995.0
2006-12-28 07:49:00,1.31245,1.31253,1.3123,1.31231,825600002.0
2006-12-28 07:50:00,1.31243,1.31244,1.31214,1.31233,1145799992.0
2006-12-28 07:51:00,1.31235,1.31246,1.31217,1.31242,937400006.0
2006-12-28 07:52:00,1.31231,1.31253,1.31228,1.31234,744700005.0
2006-12-28 07:53:00,1.31251,1.31251,1.31225,1.31237,775099997.0
2006-12-28 07:54:00,1.31229,1.31253,1.31226,1.31253,372900009.0
2006-12-28 07:55:00,1.31246,1.31261,1.31241,1.31245,826800007.0
2006-12-28 07:56:00,1.31253,1.31263,1.31242,1.31254,663100003.0
2006-12-28 07:57:00,1.31257,1.31262,1.31235,1.31236,838199993.0
2006-12-28 07:58:00,1.31271,1.31271,1.31236,1.31249,708000004.0
2006-12-28 07:59:00,1.31246,1.31257,1.31231,1.31257,322699999.0
2006-12-28 08:00:00,1.31257,1.3126,1.31246,1.31251,823299999.0
2006-12-28 08:01:00,1.31232,1.31261,1.31232,1.31261,378900003.0
2006-12-28 08:02:00,1.31244,1.31258,1.31224,1.31248,505300005.0
2006-12-28 08:03:00,1.31252,1.31273,1.31252,1.31266,672300003.0
2006-12-28 08:04:00,1.31277,1.31282,1.31257,1.31263,1088699998.0
2006-12-28 08:05:00,1.31274,1.3128,1.31251,1.31268,952199999.0
2006-12-28 08:06:00,1.3127,1.31278,1.31258,1.31267,876799999.0
2006-12-28 08:07:00,1.31275,1.31283,1.3126,1.31268,537100005.0
2006-12-28 08:08:00,1.31279,1.31287,1.3127,1.31274,672300005.0
2006-12-28 08:09:00,1.31265,1.31279,1.31252,1.31257,1021499989.0
2006-12-28 08:10:00,1.31267,1.31281,1.3126,1.31265,718200001.0
2006-12-28 08:11:00,1.31257,1.31273,1.31251,1.31264,746399997.0
2006-12-28 08:12:00,1.31258,1.31271,1.31246,1.31261,622500004.0
2006-12-28 08:13:00,1.31254,1.31276,1.31244,1.31247,871900004.0
2006-12-28 08:14:00,1.31248,1.31259,1.31233,1.31238,985499990.0
2006-12-28 08:15:00,1.31258,1.31267,1.31238,1.31254,972999993.0
2006-12-28 08:16:00,1.3125,1.31257,1.31237,1.31242,823700006.0
2006-12-28 08:17:00,1.31246,1.31251,1.31235,1.31237,1107000005.0
2006-12-28 08:18:00,1.31208,1.31235,1.31208,1.31227,1232900008.0
2006-12-28 08:19:00,1.31189,1.31224,1.31178,1.31184,963000004.0
2006-12-28 08:20:00,1.31188,1.3121,1.31178,1.31194,820099997.0
2006-12-28 08:21:00,1.31198,1.31219,1.31193,1.31209,1227200013.0
2006-12-28 08:22:00,1.31198,1.3121,1.31189,1.312,1003599996.0
2006-12-28 08:23:00,1.31205,1.31216,1.31191,1.31208,1395999996.0
2006-12-28 08:24:00,1.31207,1.31219,1.31198,1.31205,1218499997.0
2006-12-28 08:25:00,1.31213,1.31246,1.31197,1.31235,430500001.0
2006-12-28 08:26:00,1.31224,1.31236,1.31202,1.31221,839000012.0
2006-12-28 08:27:00,1.31215,1.31239,1.31197,1.31239,761299992.0
2006-12-28 08:28:00,1.31219,1.31235,1.31202,1.31209,614200004.0
2006-12-28 08:29:00,1.31213,1.31231,1.31205,1.31221,675800010.0
2006-12-28 08:30:00,1.31223,1.31231,1.31201,1.31209,659100000.0
2006-12-28 08:31:00,1.31227,1.31232,1.31198,1.31216,1072000013.0
2006-12-28 08:32:00,1.31221,1.31232,1.31213,1.31223,954500004.0
2006-12-28 08:33:00,1.31229,1.31254,1.31229,1.31241,527299999.0
2006-12-28 08:34:00,1.31247,1.31266,1.31243,1.31251,628700008.0
2006-12-28 08:35:00,1.31252,1.31263,1.31227,1.31251,584000000.0
2006-12-28 08:36:00,1.31246,1.31267,1.31229,1.31241,926999993.0
2006-12-28 08:37:00,1.31249,1.31259,1.31232,1.3125,1110900007.0
2006-12-28 08:38:00,1.31253,1.31272,1.31243,1.31261,817700007.0
2006-12-28 08:39:00,1.31266,1.31287,1.31263,1.31284,946200012.0
2006-12-28 08:40:00,1.31253,1.31273,1.3124,1.31259,569200001.0
2006-12-28 08:41:00,1.31256,1.31267,1.31235,1.31242,948400009.0
2006-12-28 08:42:00,1.31224,1.31249,1.3121,1.3124,456600002.0
2006-12-28 08:43:00,1.31233,1.31251,1.31215,1.31231,1060799992.0
2006-12-28 08:44:00,1.31232,1.31259,1.31221,1.31234,753499999.0
2006-12-28 08:45:00,1.3124,1.3124,1.31214,1.31222,798900008.0
2006-12-28 08:46:00,1.31223,1.31231,1.31213,1.31224,389500003.0
2006-12-28 08:47:00,1.31215,1.31227,1.31189,1.31198,643399997.0
2006-12-28 08:48:00,1.31158,1.31223,1.31158,1.31219,429999999.0
2006-12-28 08:49:00,1.31212,1.31217,1.3117,1.3117,581600006.0
2006-12-28 08:50:00,1.31203,1.31215,1.31191,1.31209,590700004.0
2006-12-28 08:51:00,1.31198,1.31218,1.31198,1.31212,797299998.0
2006-12-28 08:52:00,1.3121,1.31217,1.31196,1.31201,643100011.0
2006-12-28 08:53:00,1.31198,1.31217,1.3119,1.31208,683300004.0
2006-12-28 08:54:00,1.31186,1.31227,1.31186,1.31219,1133899997.0
2006-12-28 08:55:00,1.3122,1.31233,1.31212,1.31233,827099996.0
2006-12-28 08:56:00,1.31237,1.31245,1.31216,1.3122,766100009.0
2006-12-28 08:57:00,1.31212,1.3123,1.31206,1.31206,556700003.0
2006-12-28 08:58:00,1.31214,1.31227,1.3121,1.3122,528000005.0
2006-12-28 08:59:00,1.31214,1.31244,1.31212,1.31244,733800009.0
2006-12-28 09:00:00,1.31249,1.31273,1.31244,1.31268,1068500003.0
2006-12-28 09:01:00,1.31258,1.3126,1.31239,1.31241,966800004.0
2006-12-28 09:02:00,1.31237,1.31255,1.31223,1.31238,663600011.0
2006-12-28 09:03:00,1.31259,1.31274,1.31243,1.31255,878800009.0
2006-12-28 09:04:00,1.31266,1.31269,1.31229,1.31243,785000008.0
2006-12-28 09:05:00,1.31238,1.31258,1.31234,1.31254,605100003.0
2006-12-28 09:06:00,1.31213,1.31248,1.31213,1.31239,542000003.0
2006-12-28 09:07:00,1.3124,1.31257,1.31234,1.31245,550600016.0
2006-12-28 09:08:00,1.31228,1.31258,1.31228,1.31258,455900000.0
2006-12-28 09:09:00,1.31249,1.31266,1.31223,1.31223,874900006.0
2006-12-28 09:10:00,1.31261,1.31266,1.31245,1.31255,1037800011.0
2006-12-28 09:11:00,1.31259,1.31264,1.31224,1.31226,598399993.0
2006-12-28 09:12:00,1.31243,1.31251,1.31215,1.31217,741600007.0
2006-12-28 09:13:00,1.31223,1.31235,1.31192,1.31202,1124800000.0
2006-12-28 09:14:00,1.31231,1.31231,1.31206,1.31214,925400000.0
2006-12-28 09:15:00,1.31196,1.3121,1.31187,1.31205,511700003.0
2006-12-28 09:16:00,1.31215,1.31223,1.31199,1.31212,823000000.0
2006-12-28 09:17:00,1.31205,1.31229,1.31201,1.31219,827400002.0
2006-12-28 09:18:00,1.31204,1.31228,1.31203,1.31228,648299998.0
2006-12-28 09:19:00,1.31212,1.31232,1.31198,1.31223,691699996.0
2006-12-28 09:20:00,1.31227,1.31227,1.31194,1.31208,816400004.0
2006-12-28 09:21:00,1.31211,1.31244,1.31211,1.31244,703500007.0
2006-12-28 09:22:00,1.31252,1.31259,1.31234,1.31244,588299997.0
2006-12-28 09:23:00,1.31226,1.3125,1.31225,1.31231,832900004.0
2006-12-28 09:24:00,1.31257,1.31261,1.31214,1.31222,1089000005.0
2006-12-28 09:25:00,1.31226,1.31243,1.31205,1.31232,750100002.0
2006-12-28 09:26:00,1.3124,1.31253,1.31222,1.31222,816599998.0
2006-12-28 09:27:00,1.31229,1.3124,1.31222,1.31233,877599998.0
2006-12-28 09:28:00,1.31228,1.31252,1.31217,1.31227,954500002.0
2006-12-28 09:29:00,1.3123,1.31241,1.31223,1.31236,1000400002.0
2006-12-28 09:30:00,1.31223,1.31223,1.31197,1.31208,907800001.0
2006-12-28 09:31:00,1.31211,1.31226,1.31205,1.31215,711400001.0
2006-12-28 09:32:00,1.3121,1.31219,1.31191,1.31195,985500006.0
2006-12-28 09:33:00,1.3119,1.31208,1.31176,1.31195,760400002.0
2006-12-28 09:34:00,1.31182,1.3122,1.31182,1.31216,756700001.0
2006-12-28 09:35:00,1.31205,1.31222,1.31195,1.31205,633600002.0
2006-12-28 09:36:00,1.31192,1.31208,1.31183,1.31208,712400002.0
2006-12-28 09:37:00,1.31212,1.31227,1.31205,1.31213,375900002.0
2006-12-28 09:38:00,1.31225,1.3124,1.31223,1.31231,600499998.0
2006-12-28 09:39:00,1.3124,1.31252,1.31233,1.3124,861300003.0
2006-12-28 09:40:00,1.31235,1.31235,1.31211,1.31211,278400005.0
2006-12-28 09:41:00,1.31202,1.31225,1.312,1.3121,793599998.0
2006-12-28 09:42:00,1.31213,1.31247,1.31201,1.31235,804600006.0
2006-12-28 09:43:00,1.31238,1.3125,1.31217,1.31245,665599991.0
2006-12-28 09:44:00,1.31227,1.31257,1.31216,1.31227,699000012.0
2006-12-28 09:45:00,1.3122,1.31239,1.31189,1.31207,770599992.0
2006-12-28 09:46:00,1.31222,1.31237,1.31215,1.31225,701899991.0
2006-12-28 09:47:00,1.3123,1.3123,1.31204,1.31215,853299989.0
2006-12-28 09:48:00,1.31214,1.31229,1.31206,1.31211,963099992.0
2006-12-28 09:49:00,1.31195,1.31237,1.31186,1.31215,637100002.0
2006-12-28 09:50:00,1.31236,1.31249,1.31217,1.31228,694800010.0
2006-12-28 09:51:00,1.3121,1.31229,1.31209,1.31214,961000000.0
2006-12-28 09:52:00,1.31215,1.31236,1.31203,1.31218,691699998.0
2006-12-28 09:53:00,1.31225,1.31225,1.31196,1.31197,692899998.0
2006-12-28 09:54:00,1.3122,1.31261,1.3122,1.31258,732699992.0
2006-12-28 09:55:00,1.31257,1.31263,1.31244,1.31253,1120300003.0
2006-12-28 09:56:00,1.31232,1.31246,1.31216,1.31229,977399997.0
2006-12-28 09:57:00,1.3123,1.31244,1.31218,1.31237,676099996.0
2006-12-28 09:58:00,1.31226,1.31245,1.31222,1.31229,1002799978.0
2006-12-28 09:59:00,1.31214,1.31255,1.31214,1.31247,796900004.0
2006-12-28 10:00:00,1.31244,1.31273,1.31235,1.31261,674699997.0
2006-12-28 10:01:00,1.31266,1.31266,1.31246,1.31249,828200009.0
2006-12-28 10:02:00,1.31254,1.31256,1.31206,1.31221,707599996.0
2006-12-28 10:03:00,1.31245,1.31255,1.31233,1.31233,741699996.0
2006-12-28 10:04:00,1.3125,1.31254,1.3123,1.31244,716800010.0
2006-12-28 10:05:00,1.31243,1.3125,1.3123,1.31231,522800010.0
2006-12-28 10:06:00,1.312,1.31222,1.31167,1.31218,859099999.0
2006-12-28 10:07:00,1.31248,1.3125,1.31215,1.3122,609799995.0
2006-12-28 10:08:00,1.31239,1.31246,1.31222,1.31227,1129700005.0
2006-12-28 10:09:00,1.31218,1.31246,1.31214,1.31235,777400010.0
2006-12-28 10:10:00,1.31235,1.31246,1.31212,1.31212,978100010.0
2006-12-28 10:11:00,1.3124,1.31253,1.31222,1.31226,1152599996.0
2006-12-28 10:12:00,1.3125,1.31259,1.31219,1.31222,661000001.0
2006-12-28 10:13:00,1.31227,1.31239,1.31214,1.3123,842799998.0
2006-12-28 10:14:00,1.31218,1.31238,1.31211,1.31221,1091100005.0
2006-12-28 10:15:00,1.31241,1.31264,1.31235,1.31251,786100002.0
2006-12-28 10:16:00,1.31249,1.31274,1.3124,1.31252,791199991.0
2006-12-28 10:17:00,1.31248,1.31272,1.3124,1.31272,773899999.0
2006-12-28 10:18:00,1.31254,1.3128,1.31254,1.31263,962000005.0
2006-12-28 10:19:00,1.31256,1.31271,1.31247,1.31263,864300000.0
2006-12-28 10:20:00,1.31254,1.31268,1.31242,1.31258,959200006.0
2006-12-28 10:21:00,1.31263,1.31274,1.31252,1.31266,1147900008.0
2006-12-28 10:22:00,1.31257,1.31283,1.31257,1.31278,561200004.0
2006-12-28 10:23:00,1.31261,1.3127,1.31254,1.31264,658599997.0
2006-12-28 10:24:00,1.31257,1.31276,1.31248,1.31269,741100011.0
2006-12-28 10:25:00,1.31285,1.31305,1.31279,1.31286,852699997.0
2006-12-28 10:26:00,1.31303,1.3131,1.31273,1.31282,659800005.0
2006-12-28 10:27:00,1.31291,1.31299,1.3127,1.31281,784600006.0
2006-12-28 10:28:00,1.3126,1.31286,1.31253,1.31279,866799992.0
2006-12-28 10:29:00,1.31266,1.31286,1.31257,1.31263,668899998.0
2006-12-28 10:30:00,1.31288,1.31294,1.31268,1.31283,661300010.0
2006-12-28 10:31:00,1.31263,1.31293,1.31256,1.31293,715800009.0
2006-12-28 10:32:00,1.31277,1.31288,1.31258,1.31265,1006799999.0
2006-12-28 10:33:00,1.31291,1.31306,1.31282,1.3129,842300008.0
2006-12-28 10:34:00,1.31298,1.31304,1.31286,1.31298,637800003.0
2006-12-28 10:35:00,1.31303,1.31307,1.31275,1.31282,490399997.0
2006-12-28 10:36:00,1.31304,1.31304,1.31277,1.31283,480900006.0
2006-12-28 10:37:00,1.31273,1.31293,1.31266,1.31275,626600005.0
2006-12-28 10:38:00,1.31272,1.31297,1.31264,1.3129,626000001.0
2006-12-28 10:39:00,1.31301,1.31301,1.31273,1.31273,925899999.0
2006-12-28 10:40:00,1.31293,1.313,1.31284,1.31293,772600003.0
2006-12-28 10:41:00,1.31297,1.313,1.31277,1.31285,1120500004.0
2006-12-28 10:42:00,1.31292,1.31309,1.31284,1.31298,806399987.0
2006-12-28 10:43:00,1.31313,1.31313,1.31289,1.31301,811400003.0
2006-12-28 10:44:00,1.31294,1.31305,1.3127,1.31294,1012399989.0
2006-12-28 10:45:00,1.31298,1.31306,1.31269,1.31269,533400008.0
2006-12-28 10:46:00,1.31289,1.31301,1.31278,1.3128,1082999992.0
2006-12-28 10:47:00,1.31295,1.31312,1.3129,1.31305,421400004.0
2006-12-28 10:48:00,1.31312,1.31318,1.31291,1.3131,870699993.0
2006-12-28 10:49:00,1.31312,1.31318,1.31277,1.31305,920500007.0
2006-12-28 10:50:00,1.31311,1.31318,1.31294,1.31303,745099998.0
2006-12-28 10:51:00,1.31293,1.31302,1.31277,1.31293,788200000.0
2006-12-28 10:52:00,1.31301,1.3132,1.31297,1.31311,359500001.0
2006-12-28 10:53:00,1.31303,1.31324,1.31297,1.31316,773800005.0
2006-12-28 10:54:00,1.31308,1.31322,1.31288,1.31294,1064300007.0
2006-12-28 10:55:00,1.31296,1.31304,1.31278,1.31304,386300002.0
2006-12-28 10:56:00,1.313,1.31313,1.31286,1.31298,947399998.0
2006-12-28 10:57:00,1.31294,1.31303,1.31284,1.31295,521600001.0
2006-12-28 10:58:00,1.3129,1.3129,1.31258,1.31276,1095200015.0
2006-12-28 10:59:00,1.31286,1.31286,1.31266,1.31275,809799994.0
2006-12-28 11:00:00,1.31279,1.31292,1.31262,1.31274,673200008.0
2006-12-28 11:01:00,1.31269,1.3129,1.31253,1.31258,829900005.0
2006-12-28 11:02:00,1.31283,1.31316,1.31276,1.3131,867500008.0
2006-12-28 11:03:00,1.3133,1.31351,1.31309,1.31338,675399996.0
2006-12-28 11:04:00,1.31344,1.3137,1.31341,1.31363,502500004.0
2006-12-28 11:05:00,1.31369,1.31371,1.31357,1.31358,934900008.0
2006-12-28 11:06:00,1.31356,1.31365,1.3134,1.31353,519699998.0
2006-12-28 11:07:00,1.3136,1.31369,1.31339,1.31351,895499997.0
2006-12-28 11:08:00,1.3135,1.31368,1.31332,1.31341,885699999.0
2006-12-28 11:09:00,1.31344,1.31366,1.31335,1.31366,855000001.0
2006-12-28 11:10:00,1.3135,1.31371,1.31349,1.31362,804900004.0
2006-12-28 11:11:00,1.31355,1.31371,1.31341,1.31344,513699998.0
2006-12-28 11:12:00,1.31331,1.31373,1.31326,1.31356,479700004.0
2006-12-28 11:13:00,1.31377,1.3138,1.31352,1.31364,556900005.0
2006-12-28 11:14:00,1.31359,1.31373,1.31356,1.31371,695600001.0
2006-12-28 11:15:00,1.31361,1.3139,1.31357,1.31378,558100001.0
2006-12-28 11:16:00,1.31386,1.31418,1.31382,1.31408,735800003.0
2006-12-28 11:17:00,1.31394,1.3141,1.31363,1.31366,739300005.0
2006-12-28 11:18:00,1.31362,1.3138,1.31351,1.31372,814700011.0
2006-12-28 11:19:00,1.31374,1.31394,1.31368,1.31394,722999996.0
2006-12-28 11:20:00,1.31388,1.31396,1.3136,1.31374,1157300006.0
2006-12-28 11:21:00,1.31372,1.31382,1.31363,1.31375,838999989.0
2006-12-28 11:22:00,1.31374,1.31405,1.31368,1.31384,748000003.0
2006-12-28 11:23:00,1.31393,1.31404,1.31377,1.31382,666900009.0
2006-12-28 11:24:00,1.31376,1.31401,1.31375,1.31385,848499992.0
2006-12-28 11:25:00,1.31383,1.31403,1.31383,1.31403,645800008.0
2006-12-28 11:26:00,1.31383,1.31398,1.31378,1.31397,567000001.0
2006-12-28 11:27:00,1.31391,1.31402,1.31381,1.31387,969699999.0
2006-12-28 11:28:00,1.31379,1.31418,1.31379,1.31416,677299992.0
2006-12-28 11:29:00,1.31413,1.31437,1.31413,1.31437,545300008.0
2006-12-28 11:30:00,1.31451,1.31451,1.31412,1.31412,1031099998.0
2006-12-28 11:31:00,1.31425,1.31442,1.31421,1.31435,940900009.0
2006-12-28 11:32:00,1.31437,1.31442,1.31421,1.3143,566500003.0
2006-12-28 11:33:00,1.31434,1.31447,1.31424,1.31438,812000000.0
2006-12-28 11:34:00,1.31406,1.31431,1.31399,1.3141,663000001.0
2006-12-28 11:35:00,1.31419,1.31425,1.31403,1.31412,1044700000.0
2006-12-28 11:36:00,1.31378,1.31407,1.31373,1.31389,387000003.0
2006-12-28 11:37:00,1.31403,1.31405,1.31376,1.31397,733600009.0
2006-12-28 11:38:00,1.31373,1.31395,1.31367,1.31384,770400004.0
2006-12-28 11:39:00,1.31401,1.31418,1.31389,1.31408,758600007.0
2006-12-28 11:40:00,1.31416,1.31427,1.31395,1.31418,909600014.0
2006-12-28 11:41:00,1.31409,1.31421,1.31384,1.31399,740200002.0
2006-12-28 11:42:00,1.3139,1.31404,1.31362,1.31362,903500002.0
2006-12-28 11:43:00,1.31405,1.31412,1.31387,1.314,969500013.0
2006-12-28 11:44:00,1.31392,1.31415,1.31385,1.31405,512099997.0
2006-12-28 11:45:00,1.31409,1.31446,1.31401,1.31436,624400005.0
2006-12-28 11:46:00,1.31426,1.31438,1.31417,1.3142,666300000.0
2006-12-28 11:47:00,1.31407,1.31423,1.31403,1.31405,734000017.0
2006-12-28 11:48:00,1.3141,1.31429,1.31408,1.31423,1284400003.0
2006-12-28 11:49:00,1.31424,1.31433,1.31419,1.31426,661899997.0
2006-12-28 11:50:00,1.31421,1.31431,1.3141,1.3142,1006400003.0
2006-12-28 11:51:00,1.31432,1.31443,1.31422,1.31431,785300002.0
2006-12-28 11:52:00,1.31426,1.31448,1.31426,1.31443,1137699992.0
2006-12-28 11:53:00,1.31459,1.31474,1.31444,1.31449,673200004.0
2006-12-28 11:54:00,1.31461,1.31461,1.31434,1.31434,328400000.0
2006-12-28 11:55:00,1.31436,1.31443,1.31391,1.31396,1059500006.0
2006-12-28 11:56:00,1.31418,1.31427,1.31408,1.31416,946800006.0
2006-12-28 11:57:00,1.31418,1.31418,1.31396,1.31396,574200008.0
2006-12-28 11:58:00,1.31413,1.31421,1.31404,1.31416,638299998.0
2006-12-28 11:59:00,1.31427,1.31433,1.31419,1.31419,478499998.0
2006-12-28 12:00:00,1.3141,1.31419,1.31391,1.31415,537600007.0
2006-12-28 12:01:00,1.31412,1.31419,1.31387,1.31387,833099993.0
2006-12-28 12:02:00,1.3142,1.31426,1.31388,1.31426,625100014.0
2006-12-28 12:03:00,1.31414,1.31422,1.31396,1.31396,930600006.0
2006-12-28 12:04:00,1.31383,1.31396,1.31364,1.31395,641700007.0
2006-12-28 12:05:00,1.31364,1.31402,1.31348,1.31402,1122699992.0
2006-12-28 12:06:00,1.31405,1.31423,1.31402,1.31403,627200004.0
2006-12-28 12:07:00,1.31418,1.31419,1.31399,1.31404,748700007.0
2006-12-28 12:08:00,1.31409,1.31429,1.31401,1.31422,986700000.0
2006-12-28 12:09:00,1.31424,1.31429,1.31412,1.31422,765900000.0
2006-12-28 12:10:00,1.31422,1.31433,1.31414,1.31427,898600010.0
2006-12-28 12:11:00,1.3142,1.31427,1.31402,1.31407,1006599999.0
2006-12-28 12:12:00,1.31393,1.31414,1.31382,1.314,432799995.0
2006-12-28 12:13:00,1.31401,1.31411,1.31382,1.31402,524799995.0
2006-12-28 12:14:00,1.31395,1.31402,1.31384,1.31395,1009499994.0
2006-12-28 12:15:00,1.3139,1.31407,1.31384,1.31404,535199995.0
2006-12-28 12:16:00,1.31387,1.31402,1.31362,1.31375,644299994.0
2006-12-28 12:17:00,1.31373,1.31385,1.31365,1.31365,831800008.0
2006-12-28 12:18:00,1.31381,1.31384,1.31347,1.31356,683799993.0
2006-12-28 12:19:00,1.31378,1.31384,1.31351,1.31357,1008699991.0
2006-12-28 12:20:00,1.31374,1.31409,1.31373,1.31409,592600009.0
2006-12-28 12:21:00,1.31401,1.3142,1.31381,1.3141,599099994.0
2006-12-28 12:22:00,1.31405,1.31423,1.31398,1.31407,928599995.0
2006-12-28 12:23:00,1.31405,1.31416,1.3139,1.31397,648700004.0
2006-12-28 12:24:00,1.31392,1.314,1.3138,1.31394,808000001.0
2006-12-28 12:25:00,1.31392,1.31408,1.31391,1.31404,584499998.0
2006-12-28 12:26:00,1.31372,1.31404,1.31372,1.31393,689000003.0
2006-12-28 12:27:00,1.3138,1.31394,1.31353,1.31365,923800008.0
2006-12-28 12:28:00,1.31362,1.3138,1.3135,1.31363,954699994.0
2006-12-28 12:29:00,1.31374,1.31389,1.31368,1.3138,818800000.0
2006-12-28 12:30:00,1.31373,1.31384,1.31356,1.31373,808100003.0
2006-12-28 12:31:00,1.31385,1.31394,1.31359,1.31363,656600002.0
2006-12-28 12:32:00,1.31376,1.31385,1.31353,1.31353,806599998.0
2006-12-28 12:33:00,1.31383,1.31386,1.31363,1.31386,388000001.0
2006-12-28 12:34:00,1.31381,1.31388,1.31364,1.31369,984599999.0
2006-12-28 12:35:00,1.31379,1.31387,1.31355,1.31367,682500005.0
2006-12-28 12:36:00,1.31371,1.31377,1.31354,1.31369,1311199989.0
2006-12-28 12:37:00,1.31364,1.31383,1.31361,1.31371,990399991.0
2006-12-28 12:38:00,1.31367,1.31381,1.31358,1.31359,476300001.0
2006-12-28 12:39:00,1.31356,1.31371,1.31355,1.31359,660700004.0
2006-12-28 12:40:00,1.31353,1.31374,1.3135,1.31364,549800003.0
2006-12-28 12:41:00,1.31366,1.31382,1.3136,1.31375,792100006.0
2006-12-28 12:42:00,1.31383,1.31399,1.31376,1.31385,964100000.0
2006-12-28 12:43:00,1.31388,1.31396,1.31379,1.31386,935200008.0
2006-12-28 12:44:00,1.31389,1.31397,1.31377,1.31383,591499997.0
2006-12-28 12:45:00,1.31373,1.31384,1.3137,1.31378,542400007.0
2006-12-28 12:46:00,1.31368,1.31376,1.31356,1.31376,563000012.0
2006-12-28 12:47:00,1.31349,1.31375,1.31341,1.31362,985000006.0
2006-12-28 12:48:00,1.3139,1.31391,1.31374,1.31376,689599996.0
2006-12-28 12:49:00,1.31369,1.31389,1.31364,1.31369,977800004.0
2006-12-28 12:50:00,1.31379,1.31388,1.31369,1.3137,587599998.0
2006-12-28 12:51:00,1.31381,1.31389,1.31361,1.31379,426299998.0
2006-12-28 12:52:00,1.31383,1.31398,1.31383,1.31387,265500005.0
2006-12-28 12:53:00,1.31403,1.31421,1.31394,1.31413,835999997.0
2006-12-28 12:54:00,1.31419,1.31419,1.31392,1.31409,870100003.0
2006-12-28 12:55:00,1.31412,1.31412,1.31388,1.31393,631599998.0
2006-12-28 12:56:00,1.31393,1.31413,1.31387,1.31404,682800003.0
2006-12-28 12:57:00,1.31413,1.31435,1.31411,1.31421,512799997.0
2006-12-28 12:58:00,1.31415,1.31437,1.31407,1.31433,829700000.0
2006-12-28 12:59:00,1.31426,1.31437,1.31412,1.31414,977800000.0
2006-12-28 13:00:00,1.3142,1.31446,1.31419,1.31433,912000006.0
2006-12-28 13:01:00,1.31448,1.31457,1.31424,1.31435,936799992.0
2006-12-28 13:02:00,1.31447,1.31447,1.31423,1.31423,361599995.0
2006-12-28 13:03:00,1.31436,1.31447,1.3143,1.3143,530800004.0
2006-12-28 13:04:00,1.31433,1.3144,1.31417,1.31427,1086499998.0
2006-12-28 13:05:00,1.31424,1.31457,1.31424,1.31444,880400009.0
2006-12-28 13:06:00,1.31443,1.31443,1.3142,1.3142,853499999.0
2006-12-28 13:07:00,1.31425,1.3144,1.31411,1.31426,734600005.0
2006-12-28 13:08:00,1.31442,1.31447,1.31422,1.31436,634299997.0
2006-12-28 13:09:00,1.31449,1.31458,1.31424,1.3144,983699984.0
2006-12-28 13:10:00,1.31442,1.3145,1.31431,1.3144,602700005.0
2006-12-28 13:11:00,1.31442,1.31457,1.31434,1.31442,688899997.0
2006-12-28 13:12:00,1.3147,1.31499,1.3147,1.31488,586900005.0
2006-12-28 13:13:00,1.31486,1.31497,1.3147,1.31477,734599994.0
2006-12-28 13:14:00,1.31468,1.31483,1.3146,1.31466,423200007.0
2006-12-28 13:15:00,1.31482,1.31493,1.31474,1.31488,1090999997.0
2006-12-28 13:16:00,1.31478,1.31503,1.31478,1.31497,785000005.0
2006-12-28 13:17:00,1.31488,1.31514,1.3148,1.31508,772399993.0
2006-12-28 13:18:00,1.31513,1.31513,1.3149,1.31509,513300005.0
2006-12-28 13:19:00,1.31504,1.31511,1.31492,1.31503,822399999.0
2006-12-28 13:20:00,1.31497,1.3151,1.3149,1.31504,1196200001.0
2006-12-28 13:21:00,1.3149,1.31511,1.31483,1.3151,785499991.0
2006-12-28 13:22:00,1.31508,1.31519,1.315,1.31519,506499999.0
2006-12-28 13:23:00,1.31523,1.31531,1.31495,1.3151,578400001.0
2006-12-28 13:24:00,1.3151,1.31525,1.31498,1.31509,743699998.0
2006-12-28 13:25:00,1.31509,1.3152,1.31499,1.31511,671299999.0
2006-12-28 13:26:00,1.31507,1.31509,1.31487,1.31496,866999998.0
2006-12-28 13:27:00,1.31504,1.31523,1.315,1.31514,1014100009.0
2006-12-28 13:28:00,1.315,1.31508,1.31488,1.31493,583899996.0
2006-12-28 13:29:00,1.31515,1.31537,1.31515,1.31515,251300003.0
2006-12-28 13:30:00,1.31498,1.31519,1.31498,1.31509,846100000.0
2006-12-28 13:31:00,1.31516,1.31524,1.31496,1.31516,564000000.0
2006-12-28 13:32:00,1.31508,1.3153,1.31501,1.31508,844900003.0
2006-12-28 13:33:00,1.31519,1.31543,1.31511,1.31535,1215100005.0
2006-12-28 13:34:00,1.31532,1.31538,1.31524,1.31533,870200005.0
2006-12-28 13:35:00,1.31515,1.31538,1.31509,1.31533,667099995.0
2006-12-28 13:36:00,1.3152,1.3154,1.31513,1.31524,752900003.0
2006-12-28 13:37:00,1.31525,1.31535,1.31518,1.31522,945699993.0
2006-12-28 13:38:00,1.31522,1.31528,1.31508,1.31508,510999993.0
2006-12-28 13:39:00,1.31515,1.31527,1.31507,1.31525,821100003.0
2006-12-28 13:40:00,1.31522,1.31527,1.315,1.31504,744500006.0
2006-12-28 13:41:00,1.31512,1.31528,1.31503,1.31518,754599997.0
2006-12-28 13:42:00,1.3151,1.31528,1.31505,1.31517,1001299987.0
2006-12-28 13:43:00,1.31502,1.31522,1.31489,1.31507,664099994.0
2006-12-28 13:44:00,1.31508,1.31521,1.315,1.31509,732300005.0
2006-12-28 13:45:00,1.31502,1.31518,1.31488,1.31503,1024399999.0
2006-12-28 13:46:00,1.31497,1.31526,1.31497,1.31514,654599997.0
2006-12-28 13:47:00,1.31515,1.31516,1.3148,1.31488,612100002.0
2006-12-28 13:48:00,1.31506,1.31511,1.31478,1.31483,406700001.0
2006-12-28 13:49:00,1.31473,1.31493,1.31467,1.31483,720299996.0
2006-12-28 13:50:00,1.31488,1.3151,1.31484,1.3151,778499996.0
2006-12-28 13:51:00,1.31502,1.31523,1.315,1.31508,1186400008.0
2006-12-28 13:52:00,1.315,1.31512,1.31482,1.31482,1142299996.0
2006-12-28 13:53:00,1.31487,1.31504,1.31478,1.31478,786300001.0
2006-12-28 13:54:00,1.31483,1.31498,1.31471,1.31488,906800008.0
2006-12-28 13:55:00,1.31478,1.31499,1.31474,1.31491,889200012.0
2006-12-28 13:56:00,1.31497,1.31511,1.31485,1.31491,662400006.0
2006-12-28 13:57:00,1.31503,1.31504,1.31489,1.31493,744100006.0
2006-12-28 13:58:00,1.31494,1.31503,1.31492,1.31503,356000003.0
2006-12-28 13:59:00,1.31495,1.31495,1.3148,1.31487,793100002.0
2006-12-28 14:00:00,1.31501,1.31514,1.31494,1.31498,540900003.0
2006-12-28 14:01:00,1.3149,1.3153,1.3149,1.31527,427600004.0
2006-12-28 14:02:00,1.31516,1.31529,1.31507,1.31516,712199993.0
2006-12-28 14:03:00,1.31503,1.31519,1.31496,1.31503,575500003.0
2006-12-28 14:04:00,1.31499,1.31508,1.3149,1.31498,960999987.0
2006-12-28 14:05:00,1.31513,1.31522,1.315,1.31507,834100006.0
2006-12-28 14:06:00,1.3151,1.31521,1.31499,1.315,674800011.0
2006-12-28 14:07:00,1.31515,1.31544,1.31515,1.31526,791999986.0
2006-12-28 14:08:00,1.31514,1.31536,1.31506,1.31522,1155999999.0
2006-12-28 14:09:00,1.31501,1.31531,1.31501,1.3153,578500001.0
2006-12-28 14:10:00,1.3152,1.31529,1.31505,1.31516,795900000.0
2006-12-28 14:11:00,1.31529,1.3154,1.31514,1.31515,596200003.0
2006-12-28 14:12:00,1.31522,1.31533,1.31508,1.31508,938800004.0
2006-12-28 14:13:00,1.31505,1.31541,1.31489,1.31504,1011699998.0
2006-12-28 14:14:00,1.31526,1.31549,1.31511,1.31549,700200009.0
2006-12-28 14:15:00,1.3156,1.3157,1.31541,1.31553,711599989.0
2006-12-28 14:16:00,1.31558,1.31571,1.31556,1.31567,583299999.0
2006-12-28 14:17:00,1.31559,1.31572,1.3155,1.31564,616200001.0
2006-12-28 14:18:00,1.31571,1.31581,1.31566,1.31568,697000003.0
2006-12-28 14:19:00,1.31573,1.31585,1.31546,1.31563,726999999.0
2006-12-28 14:20:00,1.31576,1.31595,1.31574,1.31584,646799998.0
2006-12-28 14:21:00,1.31579,1.31593,1.31575,1.31592,741000002.0
2006-12-28 14:22:00,1.31583,1.31595,1.31571,1.31584,1174599998.0
2006-12-28 14:23:00,1.31588,1.31588,1.31561,1.31582,401399998.0
2006-12-28 14:24:00,1.31577,1.31582,1.31562,1.31568,910999985.0
2006-12-28 14:25:00,1.31562,1.31573,1.31551,1.31561,1421600002.0
2006-12-28 14:26:00,1.3155,1.31563,1.31543,1.31552,1228900009.0
2006-12-28 14:27:00,1.3156,1.31562,1.3153,1.31552,1040099995.0
2006-12-28 14:28:00,1.31538,1.31566,1.31535,1.3156,712399995.0
2006-12-28 14:29:00,1.31569,1.31581,1.31563,1.31564,801299998.0
2006-12-28 14:30:00,1.31587,1.31612,1.31581,1.31612,947099994.0
2006-12-28 14:31:00,1.31639,1.31666,1.31625,1.31649,651200001.0
2006-12-28 14:32:00,1.31677,1.31689,1.31664,1.31683,797599996.0
2006-12-28 14:33:00,1.31676,1.3169,1.31665,1.31677,762800005.0
2006-12-28 14:34:00,1.31677,1.31708,1.31664,1.31693,839300004.0
2006-12-28 14:35:00,1.31706,1.31728,1.31702,1.31707,1033300007.0
2006-12-28 14:36:00,1.31701,1.31707,1.31678,1.31678,654600010.0
2006-12-28 14:37:00,1.31679,1.31699,1.31679,1.31691,719700003.0
2006-12-28 14:38:00,1.31685,1.317,1.31654,1.31664,812899995.0
2006-12-28 14:39:00,1.31695,1.31713,1.31695,1.31709,744100000.0
2006-12-28 14:40:00,1.31694,1.31717,1.31687,1.31716,969299995.0
2006-12-28 14:41:00,1.3171,1.31724,1.31708,1.31718,817400009.0
2006-12-28 14:42:00,1.31711,1.31732,1.31708,1.31714,831800003.0
2006-12-28 14:43:00,1.31697,1.31707,1.31686,1.31701,658499999.0
2006-12-28 14:44:00,1.31693,1.31694,1.31675,1.31682,833800003.0
2006-12-28 14:45:00,1.31688,1.31706,1.31678,1.31697,840999996.0
2006-12-28 14:46:00,1.31698,1.31714,1.31688,1.317,585899999.0
2006-12-28 14:47:00,1.31701,1.31716,1.31691,1.31702,845499997.0
2006-12-28 14:48:00,1.31704,1.31711,1.31684,1.31703,967899995.0
2006-12-28 14:49:00,1.31709,1.31709,1.31652,1.3169,739700004.0
2006-12-28 14:50:00,1.31692,1.317,1.31682,1.31693,1159800008.0
2006-12-28 14:51:00,1.3169,1.3169,1.31673,1.31676,653400000.0
2006-12-28 14:52:00,1.31678,1.31713,1.31674,1.31704,1161700010.0
2006-12-28 14:53:00,1.31718,1.31733,1.3171,1.31726,611699995.0
2006-12-28 14:54:00,1.31724,1.3175,1.31715,1.31741,1053799995.0
2006-12-28 14:55:00,1.31747,1.31752,1.31715,1.31722,707000006.0
2006-12-28 14:56:00,1.31736,1.31743,1.31709,1.31717,965400010.0
2006-12-28 14:57:00,1.31729,1.31729,1.31694,1.31696,821100007.0
2006-12-28 14:58:00,1.31695,1.31713,1.31669,1.31679,1070600009.0
2006-12-28 14:59:00,1.31703,1.31707,1.31682,1.31682,832700011.0
2006-12-28 15:00:00,1.31694,1.31714,1.31692,1.31714,594799985.0
2006-12-28 15:01:00,1.31716,1.31717,1.31702,1.31711,618100009.0
2006-12-28 15:02:00,1.31698,1.31715,1.31697,1.31704,455799995.0
2006-12-28 15:03:00,1.31699,1.31703,1.31682,1.31682,787099985.0
2006-12-28 15:04:00,1.31714,1.31731,1.31704,1.31728,810000004.0
2006-12-28 15:05:00,1.31704,1.31716,1.31683,1.31686,620400004.0
2006-12-28 15:06:00,1.31682,1.31705,1.31669,1.31698,858099998.0
2006-12-28 15:07:00,1.317,1.31718,1.31699,1.31708,645799996.0
2006-12-28 15:08:00,1.31694,1.31712,1.31692,1.31704,812300007.0
2006-12-28 15:09:00,1.3169,1.31707,1.31683,1.31697,820900002.0
2006-12-28 15:10:00,1.31677,1.31707,1.31674,1.31706,629600007.0
2006-12-28 15:11:00,1.31716,1.31734,1.31706,1.31734,723699999.0
2006-12-28 15:12:00,1.31726,1.31747,1.31719,1.31729,1003799983.0
2006-12-28 15:13:00,1.3173,1.31738,1.31716,1.31726,711599997.0
2006-12-28 15:14:00,1.31713,1.31729,1.31706,1.31719,909200012.0
2006-12-28 15:15:00,1.31716,1.31732,1.31694,1.31723,1055400012.0
2006-12-28 15:16:00,1.31729,1.31744,1.31718,1.3173,901399996.0
2006-12-28 15:17:00,1.31727,1.31727,1.31709,1.31724,905000013.0
2006-12-28 15:18:00,1.3171,1.31727,1.31698,1.31708,713099992.0
2006-12-28 15:19:00,1.31727,1.31728,1.31698,1.31717,881900005.0
2006-12-28 15:20:00,1.31702,1.31724,1.31696,1.31712,1306199992.0
2006-12-28 15:21:00,1.31696,1.31716,1.31696,1.31709,647200000.0
2006-12-28 15:22:00,1.31694,1.31706,1.31672,1.31697,627899997.0
2006-12-28 15:23:00,1.31686,1.31705,1.31677,1.31705,670799993.0
2006-12-28 15:24:00,1.31689,1.31706,1.31674,1.31687,508299994.0
2006-12-28 15:25:00,1.31677,1.31703,1.31677,1.31703,566400007.0
2006-12-28 15:26:00,1.31747,1.31767,1.31738,1.3176,426699996.0
2006-12-28 15:27:00,1.31815,1.31848,1.31806,1.31824,774699991.0
2006-12-28 15:28:00,1.31826,1.31833,1.31811,1.31831,847199994.0
2006-12-28 15:29:00,1.31818,1.31832,1.31803,1.31812,982099998.0
2006-12-28 15:30:00,1.31826,1.31826,1.31794,1.31807,577399999.0
2006-12-28 15:31:00,1.31826,1.31849,1.31826,1.3184,472400005.0
2006-12-28 15:32:00,1.31827,1.31861,1.31827,1.31849,1123400005.0
2006-12-28 15:33:00,1.3185,1.3185,1.31819,1.31835,1119599997.0
2006-12-28 15:34:00,1.31832,1.31851,1.31823,1.31851,954999989.0
2006-12-28 15:35:00,1.31857,1.31883,1.31844,1.31876,947400006.0
2006-12-28 15:36:00,1.3188,1.31967,1.31871,1.31944,531900000.0
2006-12-28 15:37:00,1.31986,1.31997,1.31963,1.31975,500900001.0
2006-12-28 15:38:00,1.31971,1.31979,1.31949,1.31957,827499999.0
2006-12-28 15:39:00,1.31949,1.31961,1.31932,1.31945,838500002.0
2006-12-28 15:40:00,1.31919,1.31945,1.31919,1.31923,847300003.0
2006-12-28 15:41:00,1.31915,1.31927,1.31905,1.31915,916400000.0
2006-12-28 15:42:00,1.319,1.31914,1.31893,1.31899,633799991.0
2006-12-28 15:43:00,1.31907,1.3193,1.31907,1.31919,759600001.0
2006-12-28 15:44:00,1.3191,1.31939,1.31901,1.31933,609600015.0
2006-12-28 15:45:00,1.31935,1.31952,1.31935,1.3195,778999999.0
2006-12-28 15:46:00,1.31917,1.31939,1.31913,1.31921,1177499999.0
2006-12-28 15:47:00,1.31915,1.31915,1.3189,1.31901,569999994.0
2006-12-28 15:48:00,1.31908,1.31927,1.31908,1.3191,630600016.0
2006-12-28 15:49:00,1.3189,1.31913,1.31866,1.31871,699500005.0
2006-12-28 15:50:00,1.31859,1.3188,1.31859,1.31875,413299994.0
2006-12-28 15:51:00,1.31874,1.31883,1.31866,1.31867,807299998.0
2006-12-28 15:52:00,1.31849,1.31859,1.31837,1.31847,1058700010.0
2006-12-28 15:53:00,1.31852,1.31858,1.31832,1.31832,663800001.0
2006-12-28 15:54:00,1.3186,1.31881,1.31858,1.31868,763000006.0
2006-12-28 15:55:00,1.31862,1.31879,1.31855,1.31855,915800000.0
2006-12-28 15:56:00,1.31845,1.31865,1.31833,1.3184,562799999.0
2006-12-28 15:57:00,1.31864,1.31874,1.31852,1.31864,586100003.0
2006-12-28 15:58:00,1.31854,1.31879,1.31849,1.31854,917900014.0
2006-12-28 15:59:00,1.31843,1.31861,1.3184,1.31849,1039300002.0
2006-12-28 16:00:00,1.31849,1.31862,1.31847,1.31853,823400005.0
2006-12-28 16:01:00,1.31851,1.31867,1.31848,1.31865,1015699999.0
2006-12-28 16:02:00,1.31867,1.31896,1.31866,1.31881,740800001.0
2006-12-28 16:03:00,1.3188,1.31897,1.31879,1.31893,1075199994.0
2006-12-28 16:04:00,1.31875,1.31886,1.31866,1.31867,810099997.0
2006-12-28 16:05:00,1.31871,1.31892,1.31863,1.31883,1003399995.0
2006-12-28 16:06:00,1.31882,1.31888,1.31837,1.31837,984200006.0
2006-12-28 16:07:00,1.31838,1.3185,1.31829,1.31835,577899996.0
2006-12-28 16:08:00,1.31842,1.31854,1.31831,1.31835,730899999.0
2006-12-28 16:09:00,1.3185,1.31864,1.31846,1.31857,1271100010.0
2006-12-28 16:10:00,1.31859,1.31859,1.31814,1.31827,612600001.0
2006-12-28 16:11:00,1.31822,1.31841,1.31818,1.31828,645500000.0
2006-12-28 16:12:00,1.31833,1.31842,1.31819,1.31821,979300011.0
2006-12-28 16:13:00,1.31826,1.31848,1.31819,1.31836,807099997.0
2006-12-28 16:14:00,1.31832,1.31848,1.31826,1.31845,1010799989.0
2006-12-28 16:15:00,1.31849,1.3186,1.31839,1.3184,417699998.0
2006-12-28 16:16:00,1.31835,1.31849,1.31807,1.3182,495900003.0
2006-12-28 16:17:00,1.31856,1.31866,1.31839,1.31865,774600005.0
2006-12-28 16:18:00,1.31872,1.31888,1.31872,1.31882,444700002.0
2006-12-28 16:19:00,1.31882,1.31885,1.31871,1.31878,867899996.0
2006-12-28 16:20:00,1.31869,1.31879,1.3186,1.31861,1397600008.0
2006-12-28 16:21:00,1.31875,1.31891,1.31861,1.31873,611700001.0
2006-12-28 16:22:00,1.31882,1.31891,1.31867,1.31878,479800006.0
2006-12-28 16:23:00,1.31873,1.31881,1.31861,1.31867,711799993.0
2006-12-28 16:24:00,1.31874,1.31886,1.3187,1.31877,478000004.0
2006-12-28 16:25:00,1.31839,1.31876,1.31836,1.31864,902099994.0
2006-12-28 16:26:00,1.3188,1.3188,1.31841,1.3185,580199995.0
2006-12-28 16:27:00,1.31865,1.31871,1.31846,1.31852,973000000.0
2006-12-28 16:28:00,1.31858,1.31866,1.31839,1.31862,887000011.0
2006-12-28 16:29:00,1.31853,1.31862,1.31841,1.31846,606199999.0
2006-12-28 16:30:00,1.31843,1.31873,1.31833,1.31873,690800003.0
2006-12-28 16:31:00,1.31855,1.31879,1.31849,1.31879,820700006.0
2006-12-28 16:32:00,1.31871,1.31886,1.3186,1.3187,628099999.0
2006-12-28 16:33:00,1.31872,1.31881,1.31863,1.31869,643100000.0
2006-12-28 16:34:00,1.31858,1.31869,1.31834,1.31863,926200000.0
2006-12-28 16:35:00,1.31874,1.31878,1.31861,1.31865,1122800006.0
2006-12-28 16:36:00,1.31867,1.31896,1.31861,1.31887,683500002.0
2006-12-28 16:37:00,1.3191,1.31916,1.31901,1.31911,596700004.0
2006-12-28 16:38:00,1.31914,1.31914,1.31901,1.31906,661699989.0
2006-12-28 16:39:00,1.31906,1.31913,1.31895,1.31905,929099999.0
2006-12-28 16:40:00,1.319,1.31907,1.31895,1.319,779800000.0
2006-12-28 16:41:00,1.31905,1.31914,1.31894,1.31902,734500001.0
2006-12-28 16:42:00,1.31896,1.31901,1.31877,1.31879,739399999.0
2006-12-28 16:43:00,1.31888,1.31893,1.31872,1.31876,543699998.0
2006-12-28 16:44:00,1.3188,1.31902,1.31868,1.31902,1065699994.0
2006-12-28 16:45:00,1.31886,1.31896,1.31878,1.31885,740200001.0
2006-12-28 16:46:00,1.31885,1.31885,1.31854,1.31868,618800007.0
2006-12-28 16:47:00,1.31869,1.31878,1.31856,1.31871,788300002.0
2006-12-28 16:48:00,1.31872,1.31872,1.31847,1.31861,895000002.0
2006-12-28 16:49:00,1.31855,1.31869,1.31848,1.31865,980299997.0
2006-12-28 16:50:00,1.31859,1.31869,1.31827,1.31835,914700002.0
2006-12-28 16:51:00,1.31856,1.31865,1.31847,1.31865,811599993.0
2006-12-28 16:52:00,1.31859,1.31875,1.3185,1.31859,1123100002.0
2006-12-28 16:53:00,1.31867,1.31868,1.31848,1.31858,898100000.0
2006-12-28 16:54:00,1.31852,1.31862,1.31843,1.31853,577900007.0
2006-12-28 16:55:00,1.31838,1.31849,1.31821,1.31825,515900003.0
2006-12-28 16:56:00,1.3182,1.31837,1.31814,1.31825,754300002.0
2006-12-28 16:57:00,1.31816,1.31816,1.31762,1.31762,639300001.0
2006-12-28 16:58:00,1.31762,1.31771,1.31734,1.31754,718900006.0
2006-12-28 16:59:00,1.31752,1.31758,1.317,1.317,779999996.0
2006-12-28 17:00:00,1.31689,1.31708,1.31602,1.31622,377100003.0
2006-12-28 17:01:00,1.31495,1.31528,1.31448,1.31449,771599991.0
2006-12-28 17:02:00,1.31462,1.31493,1.31453,1.31493,922899991.0
2006-12-28 17:03:00,1.31446,1.31484,1.31339,1.31341,862799998.0
2006-12-28 17:04:00,1.3137,1.31412,1.31362,1.31396,792099994.0
2006-12-28 17:05:00,1.31431,1.31479,1.31431,1.31453,688500000.0
2006-12-28 17:06:00,1.31455,1.31478,1.31442,1.31461,542299992.0
2006-12-28 17:07:00,1.31458,1.31468,1.31427,1.31442,758600005.0
2006-12-28 17:08:00,1.31455,1.31473,1.31435,1.31451,501700011.0
2006-12-28 17:09:00,1.31449,1.31471,1.31421,1.31431,659899999.0
2006-12-28 17:10:00,1.31428,1.31444,1.31415,1.31421,635099997.0
2006-12-28 17:11:00,1.31437,1.31465,1.3143,1.31445,799100009.0
2006-12-28 17:12:00,1.31456,1.31472,1.31446,1.31472,856400004.0
2006-12-28 17:13:00,1.31468,1.31469,1.31452,1.31457,641000004.0
2006-12-28 17:14:00,1.31473,1.31485,1.31464,1.31464,588099994.0
2006-12-28 17:15:00,1.31449,1.31459,1.31438,1.31456,1085099993.0
2006-12-28 17:16:00,1.31451,1.31473,1.31444,1.31455,732200005.0
2006-12-28 17:17:00,1.31458,1.31479,1.3144,1.3144,999500011.0
2006-12-28 17:18:00,1.31447,1.31463,1.31438,1.31463,376399997.0
2006-12-28 17:19:00,1.31455,1.31465,1.31444,1.31458,671399993.0
2006-12-28 17:20:00,1.31441,1.31441,1.31362,1.31372,490300002.0
2006-12-28 17:21:00,1.31339,1.31339,1.3131,1.3131,598000008.0
2006-12-28 17:22:00,1.31328,1.31341,1.31318,1.31325,769199996.0
2006-12-28 17:23:00,1.31333,1.31359,1.31331,1.31353,767400006.0
2006-12-28 17:24:00,1.31348,1.31359,1.31342,1.31349,666800003.0
2006-12-28 17:25:00,1.31353,1.3136,1.31341,1.31352,599500005.0
2006-12-28 17:26:00,1.31358,1.31371,1.31346,1.3136,817400002.0
2006-12-28 17:27:00,1.31355,1.3137,1.31352,1.31364,1102200007.0
2006-12-28 17:28:00,1.31352,1.31372,1.31346,1.31365,564999994.0
2006-12-28 17:29:00,1.31371,1.31415,1.31371,1.31401,958900001.0
2006-12-28 17:30:00,1.3139,1.31404,1.31378,1.31383,897000003.0
2006-12-28 17:31:00,1.31382,1.31391,1.31367,1.31374,1142400004.0
2006-12-28 17:32:00,1.31374,1.31394,1.31363,1.31391,1082399994.0
2006-12-28 17:33:00,1.31381,1.31411,1.31372,1.31398,600900009.0
2006-12-28 17:34:00,1.31421,1.31448,1.31414,1.31438,1033599985.0
2006-12-28 17:35:00,1.31437,1.31461,1.31427,1.31453,781100004.0
2006-12-28 17:36:00,1.31439,1.3146,1.31422,1.31425,1226300006.0
2006-12-28 17:37:00,1.31418,1.31425,1.31402,1.31408,592999993.0
2006-12-28 17:38:00,1.31417,1.31443,1.31416,1.3143,813000009.0
2006-12-28 17:39:00,1.31418,1.31442,1.31418,1.31429,709600001.0
2006-12-28 17:40:00,1.31426,1.31448,1.3142,1.31435,785199998.0
2006-12-28 17:41:00,1.31437,1.3145,1.31425,1.31438,370600001.0
2006-12-28 17:42:00,1.31457,1.31464,1.31441,1.31458,694799995.0
2006-12-28 17:43:00,1.31452,1.31452,1.31435,1.31435,374499995.0
2006-12-28 17:44:00,1.31444,1.31452,1.31427,1.31427,745700012.0
2006-12-28 17:45:00,1.31434,1.3145,1.31434,1.3144,971099997.0
2006-12-28 17:46:00,1.31396,1.31426,1.31374,1.3138,432299999.0
2006-12-28 17:47:00,1.31379,1.31396,1.31374,1.31386,766899996.0
2006-12-28 17:48:00,1.31387,1.31397,1.31354,1.31366,729700005.0
2006-12-28 17:49:00,1.31365,1.31403,1.3136,1.31389,948100001.0
2006-12-28 17:50:00,1.31385,1.31409,1.31373,1.3139,1026299986.0
2006-12-28 17:51:00,1.31363,1.31407,1.31355,1.314,1065099998.0
2006-12-28 17:52:00,1.31403,1.31413,1.31383,1.31396,687100002.0
2006-12-28 17:53:00,1.3138,1.31398,1.31378,1.31388,647899998.0
2006-12-28 17:54:00,1.31399,1.31413,1.31388,1.31398,895999984.0
2006-12-28 17:55:00,1.31407,1.31408,1.31388,1.31391,566899996.0
2006-12-28 17:56:00,1.31389,1.31413,1.31389,1.31403,764499990.0
2006-12-28 17:57:00,1.31403,1.31431,1.31397,1.31428,849300004.0
2006-12-28 17:58:00,1.31432,1.31432,1.31404,1.31404,490499996.0
2006-12-28 17:59:00,1.31423,1.31428,1.31405,1.31413,720199997.0
2006-12-28 18:00:00,1.31415,1.3143,1.31407,1.31421,648300010.0
2006-12-28 18:02:00,1.3155,1.3157,1.3155,1.3157,1351400010.0
2006-12-28 18:03:00,1.3158,1.3158,1.3158,1.3158,1351400010.0
2006-12-28 18:06:00,1.3157,1.3157,1.3157,1.3157,1351400010.0
2006-12-28 18:07:00,1.3159,1.3162,1.3159,1.3161,1351400010.0
2006-12-28 18:08:00,1.3162,1.3162,1.3159,1.3159,1351400010.0
2006-12-28 18:09:00,1.3158,1.3159,1.3158,1.3159,1351400010.0
2006-12-28 18:10:00,1.3161,1.3161,1.3161,1.3161,1351400010.0
2006-12-28 18:12:00,1.3159,1.3159,1.3158,1.3158,1351400010.0
2006-12-28 18:13:00,1.3159,1.3162,1.3159,1.3159,1351400010.0
2006-12-28 18:14:00,1.3158,1.3158,1.3158,1.3158,1351400010.0
2006-12-28 18:21:00,1.3157,1.3158,1.3157,1.3158,1351400010.0
2006-12-28 18:25:00,1.3159,1.3163,1.3159,1.3162,1351400010.0
2006-12-28 18:26:00,1.3161,1.3161,1.3161,1.3161,1351400010.0
2006-12-28 18:27:00,1.3162,1.3162,1.3162,1.3162,1351400010.0
2006-12-28 18:28:00,1.3161,1.3161,1.3161,1.3161,1351400010.0
2006-12-28 18:29:00,1.3162,1.3162,1.3162,1.3162,1351400010.0
2006-12-28 18:32:00,1.3163,1.3168,1.3163,1.3168,1351400010.0
2006-12-28 18:33:00,1.3169,1.3169,1.3168,1.3169,1351400010.0
2006-12-28 18:34:00,1.3168,1.3169,1.3168,1.3168,1351400010.0
2006-12-28 18:35:00,1.3169,1.3169,1.3169,1.3169,1351400010.0
2006-12-28 18:36:00,1.3168,1.3168,1.3166,1.3166,1351400010.0
2006-12-28 18:37:00,1.3168,1.3169,1.3166,1.3168,1351400010.0
2006-12-28 18:38:00,1.3166,1.3168,1.3166,1.3166,1351400010.0
2006-12-28 18:39:00,1.3168,1.3172,1.3168,1.3169,1351400010.0
2006-12-28 18:44:00,1.3168,1.3169,1.3168,1.3169,1351400010.0
2006-12-28 18:45:00,1.31471,1.3155,1.31471,1.3155,1351400010.0
2006-12-28 18:46:00,1.31556,1.31571,1.31549,1.31549,1363300003.0
2006-12-28 18:48:00,1.3169,1.3169,1.3168,1.3168,1658899996.0
2006-12-28 18:49:00,1.3169,1.3169,1.3169,1.3169,1658899996.0
2006-12-28 18:50:00,1.3168,1.3169,1.3168,1.3169,1658899996.0
2006-12-28 18:52:00,1.3168,1.3169,1.3168,1.3169,1658899996.0
2006-12-28 18:53:00,1.3168,1.3168,1.3165,1.3165,1658899996.0
2006-12-28 18:54:00,1.3166,1.3166,1.3165,1.3165,1658899996.0
2006-12-28 18:55:00,1.3166,1.3166,1.3165,1.3166,1658899996.0
2006-12-28 18:57:00,1.3168,1.3169,1.3168,1.3168,1658899996.0
2006-12-28 18:58:00,1.3166,1.3168,1.3162,1.3162,1658899996.0
2006-12-28 18:59:00,1.3163,1.3165,1.3163,1.3165,1658899996.0
2006-12-28 19:00:00,1.3163,1.3165,1.3163,1.3165,1658899996.0
2006-12-28 19:02:00,1.3163,1.3165,1.3163,1.3165,1658899996.0
2006-12-28 19:04:00,1.3163,1.3165,1.3163,1.3165,1658899996.0
2006-12-28 19:05:00,1.3163,1.3163,1.3163,1.3163,1658899996.0
2006-12-28 19:06:00,1.3162,1.3162,1.3162,1.3162,1658899996.0
2006-12-28 19:07:00,1.3163,1.3163,1.3162,1.3162,1658899996.0
2006-12-28 19:09:00,1.3161,1.3162,1.3159,1.3161,1658899996.0
2006-12-28 19:10:00,1.31574,1.31604,1.31566,1.31596,1658899996.0
2006-12-28 19:11:00,1.3159,1.3161,1.3159,1.3161,1177200010.0
2006-12-28 19:12:00,1.3159,1.3161,1.3159,1.3161,1177200010.0
2006-12-28 19:13:00,1.316,1.31607,1.31578,1.31581,1177200010.0
2006-12-28 19:14:00,1.31582,1.31582,1.31554,1.31559,1002000004.0
2006-12-28 19:16:00,1.3161,1.3161,1.3159,1.3159,1001899991.0
2006-12-28 19:17:00,1.3161,1.3161,1.3161,1.3161,1001899991.0
2006-12-28 19:18:00,1.3162,1.3162,1.3161,1.3161,1001899991.0
2006-12-28 19:20:00,1.3159,1.3162,1.3159,1.3162,1001899991.0
2006-12-28 19:22:00,1.31562,1.31579,1.31547,1.31571,1001899991.0
2006-12-28 19:23:00,1.3161,1.3162,1.3161,1.3162,2054400001.0
2006-12-28 19:28:00,1.31577,1.31615,1.31576,1.31587,2054400001.0
2006-12-28 19:29:00,1.31602,1.31615,1.31593,1.31615,1297500004.0
2006-12-28 19:37:00,1.31668,1.31679,1.31658,1.31668,1648100008.0
2006-12-28 19:39:00,1.3161,1.3162,1.3161,1.3162,552299995.0
2006-12-28 19:43:00,1.3168,1.31687,1.31672,1.31672,552299995.0
2006-12-28 19:45:00,1.3167,1.31681,1.31649,1.31666,1528600008.0
2006-12-28 19:46:00,1.31678,1.31678,1.31664,1.31665,1831500004.0
2006-12-28 19:47:00,1.31675,1.31684,1.31654,1.3167,2107800009.0
2006-12-28 19:50:00,1.31667,1.31691,1.31657,1.3168,1532800003.0
2006-12-28 19:51:00,1.31677,1.31691,1.31657,1.31674,1466700007.0
2006-12-28 19:52:00,1.31686,1.3169,1.31659,1.31659,1698700001.0
2006-12-28 19:53:00,1.3158,1.3159,1.3158,1.3158,2105800000.0
2006-12-28 19:54:00,1.31648,1.3168,1.31636,1.31652,2105800000.0
2006-12-28 19:55:00,1.31645,1.31663,1.3164,1.31663,1055599985.0
2006-12-28 19:59:00,1.3159,1.3159,1.3158,1.3158,1146899992.0
2006-12-28 20:00:00,1.3159,1.3159,1.3158,1.3159,1146899992.0
2006-12-28 20:02:00,1.31639,1.31647,1.31625,1.31632,1146899992.0
2006-12-28 20:03:00,1.31639,1.31656,1.31629,1.31633,1199299997.0
2006-12-28 20:04:00,1.3161,1.3161,1.3161,1.3161,1829399992.0
2006-12-28 20:05:00,1.31627,1.31627,1.31599,1.31612,1829399992.0
2006-12-28 20:06:00,1.31629,1.31644,1.3162,1.31633,1901600004.0
2006-12-28 20:07:00,1.31625,1.31643,1.31603,1.31612,971200011.0
2006-12-28 20:09:00,1.31601,1.31613,1.31596,1.31605,1373099996.0
2006-12-28 20:10:00,1.31597,1.31603,1.31588,1.31591,1874500003.0
2006-12-28 20:11:00,1.31597,1.3161,1.31582,1.31595,1282500006.0
2006-12-28 20:12:00,1.3162,1.3163,1.3162,1.3163,739299991.0
2006-12-28 20:13:00,1.3162,1.3162,1.3162,1.3162,739299991.0
2006-12-28 20:14:00,1.3163,1.3165,1.3163,1.3165,739299991.0
2006-12-28 20:15:00,1.3166,1.3168,1.3166,1.3166,739299991.0
2006-12-28 20:16:00,1.3168,1.3169,1.3166,1.3169,739299991.0
2006-12-28 20:17:00,1.3159,1.31607,1.31589,1.31597,739299991.0
2006-12-28 20:18:00,1.31582,1.31608,1.31574,1.31591,1476099995.0
2006-12-28 20:19:00,1.3168,1.3168,1.3165,1.3166,1571700007.0
2006-12-28 20:20:00,1.3165,1.3165,1.3165,1.3165,1571700007.0
2006-12-28 20:21:00,1.31604,1.31627,1.31594,1.31613,1571700007.0
2006-12-28 20:22:00,1.31601,1.31622,1.31587,1.31607,761300007.0
2006-12-28 20:23:00,1.3165,1.3166,1.3165,1.3165,1289400004.0
2006-12-28 20:24:00,1.3161,1.31624,1.31603,1.31612,1289400004.0
2006-12-28 20:25:00,1.31611,1.31627,1.31604,1.31612,967100002.0
2006-12-28 20:26:00,1.31614,1.31625,1.316,1.31613,1889199996.0
2006-12-28 20:27:00,1.3161,1.3161,1.3161,1.3161,1191000002.0
2006-12-28 20:29:00,1.3159,1.3161,1.3159,1.3159,1191000002.0
2006-12-28 20:30:00,1.3161,1.3161,1.3159,1.3159,1191000002.0
2006-12-28 20:31:00,1.3158,1.3159,1.3158,1.3158,1191000002.0
2006-12-28 20:32:00,1.3159,1.3159,1.3159,1.3159,1191000002.0
2006-12-28 20:33:00,1.3158,1.3158,1.3158,1.3158,1191000002.0
2006-12-28 20:36:00,1.3159,1.3159,1.3158,1.3158,1191000002.0
2006-12-28 20:38:00,1.3157,1.3157,1.3151,1.3157,1191000002.0
2006-12-28 20:39:00,1.3155,1.3157,1.3155,1.3155,1191000002.0
2006-12-28 20:40:00,1.3157,1.3157,1.3155,1.3155,1191000002.0
2006-12-28 20:42:00,1.31611,1.31617,1.3159,1.316,1191000002.0
2006-12-28 20:43:00,1.3157,1.3157,1.3157,1.3157,1937200013.0
2006-12-28 20:44:00,1.3155,1.3155,1.3154,1.3154,1937200013.0
2006-12-28 20:45:00,1.3152,1.3154,1.3152,1.3152,1937200013.0
2006-12-28 20:46:00,1.3154,1.3154,1.3152,1.3152,1937200013.0
2006-12-28 20:48:00,1.3154,1.3154,1.3154,1.3154,1937200013.0
2006-12-28 20:49:00,1.3152,1.3152,1.3152,1.3152,1937200013.0
2006-12-28 20:51:00,1.3154,1.3154,1.3154,1.3154,1937200013.0
2006-12-28 20:52:00,1.3155,1.3155,1.3154,1.3155,1937200013.0
2006-12-28 20:53:00,1.3154,1.3155,1.3151,1.3151,1937200013.0
2006-12-28 20:54:00,1.3152,1.3154,1.315,1.315,1937200013.0
2006-12-28 20:55:00,1.3148,1.315,1.3148,1.315,1937200013.0
2006-12-28 20:56:00,1.3151,1.3151,1.315,1.315,1937200013.0
2006-12-28 20:57:00,1.3148,1.315,1.3148,1.315,1937200013.0
2006-12-28 20:58:00,1.3148,1.3148,1.3148,1.3148,1937200013.0
2006-12-28 20:59:00,1.3147,1.3148,1.3145,1.3147,1937200013.0
2006-12-28 21:00:00,1.3145,1.3145,1.3144,1.3145,1937200013.0
2006-12-28 21:01:00,1.3147,1.3147,1.3145,1.3145,1937200013.0
2006-12-28 21:02:00,1.3147,1.3148,1.3147,1.3148,1937200013.0
2006-12-28 21:03:00,1.3147,1.3148,1.3147,1.3148,1937200013.0
2006-12-28 21:05:00,1.31587,1.31607,1.31562,1.31607,1937200013.0
2006-12-28 21:06:00,1.31584,1.31607,1.31574,1.31592,1837799994.0
2006-12-28 21:07:00,1.3147,1.3148,1.3147,1.3148,793800006.0
2006-12-28 21:08:00,1.31619,1.31629,1.31612,1.31623,793800006.0
2006-12-28 21:09:00,1.31616,1.31623,1.316,1.31601,1283799998.0
2006-12-28 21:10:00,1.31575,1.31627,1.31569,1.31611,1769300020.0
2006-12-28 21:11:00,1.3147,1.3147,1.3147,1.3147,2040900015.0
2006-12-28 21:12:00,1.3145,1.3145,1.3144,1.3144,2040900015.0
2006-12-28 21:13:00,1.3145,1.3145,1.3144,1.3145,2040900015.0
2006-12-28 21:15:00,1.31653,1.3167,1.31647,1.3166,2040900015.0
2006-12-28 21:16:00,1.31672,1.31683,1.31668,1.31676,1633300007.0
2006-12-28 21:17:00,1.3145,1.3145,1.3144,1.3145,980100006.0
2006-12-28 21:18:00,1.31651,1.31669,1.31645,1.31655,980100006.0
2006-12-28 21:19:00,1.3144,1.3144,1.3144,1.3144,1724199996.0
2006-12-28 21:21:00,1.3145,1.3145,1.3145,1.3145,1724199996.0
2006-12-28 21:25:00,1.31615,1.31643,1.31606,1.31618,1724199996.0
2006-12-28 21:27:00,1.31597,1.3161,1.3157,1.31598,1688600002.0
2006-12-28 21:28:00,1.31599,1.31607,1.3158,1.31581,1505300012.0
2006-12-28 21:29:00,1.31575,1.31608,1.31569,1.31606,857000004.0
2006-12-28 21:30:00,1.31592,1.31597,1.31577,1.31579,749900000.0
2006-12-28 21:31:00,1.31579,1.31592,1.31576,1.31578,626699998.0
2006-12-28 21:32:00,1.3147,1.3147,1.3144,1.3144,1954999979.0
2006-12-28 21:33:00,1.31569,1.31588,1.31553,1.3158,1954999979.0
2006-12-28 21:34:00,1.31577,1.31593,1.3157,1.31585,1679500006.0
2006-12-28 21:35:00,1.3145,1.3147,1.3145,1.3147,875300012.0
2006-12-28 21:36:00,1.31574,1.31577,1.31556,1.3157,875300012.0
2006-12-28 21:37:00,1.31576,1.31583,1.31566,1.31573,1579499999.0
2006-12-28 21:38:00,1.31558,1.31571,1.31528,1.31561,1234399998.0
2006-12-28 21:39:00,1.3154,1.31567,1.31533,1.31552,1253700008.0
2006-12-28 21:40:00,1.3145,1.3147,1.3145,1.3145,1716000002.0
2006-12-28 21:41:00,1.31528,1.31556,1.31518,1.31531,1716000002.0
2006-12-28 21:42:00,1.31524,1.31558,1.31515,1.31552,1860400009.0
2006-12-28 21:44:00,1.3143,1.3144,1.3143,1.3143,908500001.0
2006-12-28 21:47:00,1.3144,1.3144,1.3143,1.3144,908500001.0
2006-12-28 21:48:00,1.31518,1.31533,1.31502,1.31509,908500001.0
2006-12-28 21:49:00,1.31513,1.31525,1.31495,1.315,858800011.0
2006-12-28 21:50:00,1.31522,1.31528,1.31491,1.31508,655000004.0
2006-12-28 21:51:00,1.31521,1.31539,1.31509,1.31525,1776000014.0
2006-12-28 21:52:00,1.31522,1.31545,1.31518,1.31527,1096400019.0
2006-12-28 21:54:00,1.3144,1.3144,1.3143,1.3143,1442800002.0
2006-12-28 21:55:00,1.3148,1.31491,1.3146,1.31484,1442800002.0
2006-12-28 21:56:00,1.31495,1.31505,1.31478,1.31482,1024500002.0
2006-12-28 21:58:00,1.31468,1.31481,1.31458,1.31467,1314199994.0
2006-12-28 21:59:00,1.3146,1.31473,1.31452,1.31455,2081100005.0
2006-12-28 22:00:00,1.31444,1.31454,1.3144,1.31448,1206200001.0
2006-12-28 22:01:00,1.3144,1.3144,1.3144,1.3144,2005900001.0
2006-12-28 22:02:00,1.3143,1.3143,1.3143,1.3143,2005900001.0
2006-12-28 22:03:00,1.3145,1.31478,1.31433,1.31473,2005900001.0
2006-12-28 22:04:00,1.31472,1.31483,1.31466,1.31469,2139200004.0
2006-12-28 22:05:00,1.31451,1.31472,1.31439,1.31472,1703700014.0
2006-12-28 22:06:00,1.3147,1.3147,1.3147,1.3147,707499995.0
2006-12-28 22:07:00,1.31446,1.31467,1.3144,1.31446,707499995.0
2006-12-28 22:08:00,1.3147,1.31482,1.31467,1.31473,1905200007.0
2006-12-28 22:09:00,1.31465,1.3147,1.31445,1.31456,1266900000.0
2006-12-28 22:10:00,1.31456,1.31479,1.3145,1.31463,2067000000.0
2006-12-28 22:11:00,1.31464,1.31464,1.31439,1.31444,922600009.0
2006-12-28 22:13:00,1.31446,1.31453,1.31435,1.31445,1329999999.0
2006-12-28 22:14:00,1.31451,1.31455,1.31435,1.31435,509100003.0
2006-12-28 22:15:00,1.31427,1.3146,1.31427,1.31456,603100005.0
2006-12-28 22:16:00,1.31455,1.31461,1.31426,1.31434,1808900001.0
2006-12-28 22:17:00,1.31461,1.31461,1.31442,1.31449,869900001.0
2006-12-28 22:18:00,1.31435,1.31459,1.31425,1.31439,834399997.0
2006-12-28 22:19:00,1.3144,1.31448,1.3142,1.31428,1287299992.0
2006-12-28 22:20:00,1.31423,1.31456,1.31409,1.31448,1695600002.0
2006-12-28 22:21:00,1.31443,1.31452,1.31431,1.3144,2091200001.0
2006-12-28 22:22:00,1.3144,1.31459,1.31415,1.31426,1472900014.0
2006-12-28 22:23:00,1.3147,1.3148,1.3147,1.3148,1904800007.0
2006-12-28 22:24:00,1.3144,1.31459,1.31427,1.31428,1904800007.0
2006-12-28 22:25:00,1.31448,1.31459,1.31438,1.31446,911200006.0
2006-12-28 22:26:00,1.31455,1.31455,1.31424,1.31441,1562699993.0
2006-12-28 22:27:00,1.31437,1.31467,1.31431,1.31454,1367899983.0
2006-12-28 22:28:00,1.31459,1.31467,1.31438,1.31444,772200005.0
2006-12-28 22:29:00,1.31445,1.31458,1.31426,1.31432,865800007.0
2006-12-28 22:30:00,1.31444,1.31457,1.31433,1.31441,1648100006.0
2006-12-28 22:31:00,1.31438,1.31451,1.31419,1.31443,1010100019.0
2006-12-28 22:32:00,1.31453,1.31456,1.3143,1.31438,1473200011.0
2006-12-28 22:33:00,1.31432,1.31439,1.31416,1.31421,1718100005.0
2006-12-28 22:34:00,1.3145,1.3147,1.3145,1.3145,1494400007.0
2006-12-28 22:35:00,1.31422,1.31451,1.31422,1.31436,1494400007.0
2006-12-28 22:36:00,1.31446,1.3146,1.31435,1.3146,1956800021.0
2006-12-28 22:37:00,1.31457,1.3147,1.31415,1.31451,2122199993.0
2006-12-28 22:38:00,1.31476,1.31482,1.31444,1.31455,676700004.0
2006-12-28 22:39:00,1.3147,1.3147,1.3147,1.3147,1748899997.0
2006-12-28 22:40:00,1.3148,1.3148,1.3147,1.3148,1748899997.0
2006-12-28 22:41:00,1.31434,1.31458,1.31429,1.31436,1748899997.0
2006-12-28 22:42:00,1.31434,1.31446,1.31428,1.31441,1584600009.0
2006-12-28 22:43:00,1.31432,1.31451,1.31426,1.3143,868200002.0
2006-12-28 22:44:00,1.3142,1.31438,1.31409,1.31419,677899998.0
2006-12-28 22:46:00,1.31406,1.31426,1.31399,1.31414,753499994.0
2006-12-28 22:47:00,1.3142,1.3144,1.314,1.3144,814299999.0
2006-12-28 22:48:00,1.3148,1.3148,1.3148,1.3148,1224600004.0
2006-12-28 22:49:00,1.31412,1.31425,1.31402,1.31409,1224600004.0
2006-12-28 22:50:00,1.31412,1.31436,1.31403,1.3142,1008899998.0
2006-12-28 22:51:00,1.31417,1.31423,1.3139,1.31416,736700004.0
2006-12-28 22:52:00,1.3148,1.315,1.3148,1.315,1758800002.0
2006-12-28 22:53:00,1.31421,1.31448,1.31392,1.31397,1758800002.0
2006-12-28 22:54:00,1.31416,1.31423,1.31399,1.31414,803500009.0
2006-12-28 22:55:00,1.3143,1.31434,1.314,1.31408,1047500002.0
2006-12-28 22:56:00,1.3141,1.31426,1.31395,1.31407,843800005.0
2006-12-28 22:57:00,1.3151,1.3151,1.3148,1.315,1899199991.0
2006-12-28 22:58:00,1.31384,1.31418,1.31367,1.31383,1899199991.0
2006-12-28 22:59:00,1.31385,1.31418,1.3136,1.31392,1917899995.0
2006-12-28 23:00:00,1.31353,1.31437,1.31353,1.31409,720200004.0
2006-12-28 23:01:00,1.31414,1.31435,1.3141,1.31428,767400003.0
2006-12-28 23:02:00,1.31425,1.31439,1.31415,1.31431,834700004.0
2006-12-28 23:03:00,1.31435,1.31436,1.31419,1.31428,899600009.0
2006-12-28 23:04:00,1.31399,1.31453,1.31396,1.31441,686299999.0
2006-12-28 23:05:00,1.31443,1.31454,1.31422,1.31438,779899996.0
2006-12-28 23:06:00,1.31453,1.31464,1.31443,1.31447,913700005.0
2006-12-28 23:07:00,1.31443,1.31465,1.31435,1.31443,1119199997.0
2006-12-28 23:08:00,1.31446,1.31458,1.31431,1.31447,931399991.0
2006-12-28 23:09:00,1.31458,1.31462,1.31418,1.31418,863699999.0
2006-12-28 23:10:00,1.31432,1.31456,1.31414,1.31434,918000006.0
2006-12-28 23:11:00,1.31443,1.31468,1.31435,1.31449,662299997.0
2006-12-28 23:12:00,1.31426,1.31459,1.31417,1.31436,828200001.0
2006-12-28 23:13:00,1.31439,1.3145,1.31428,1.31435,749899993.0
2006-12-28 23:14:00,1.31413,1.31437,1.31406,1.31437,552000003.0
2006-12-28 23:15:00,1.31446,1.31461,1.31441,1.31444,792699987.0
2006-12-28 23:16:00,1.31453,1.31462,1.31441,1.31448,744999998.0
2006-12-28 23:17:00,1.31458,1.31469,1.31448,1.31457,612300002.0
2006-12-28 23:18:00,1.31455,1.31471,1.31438,1.3146,749600002.0
2006-12-28 23:19:00,1.3146,1.31477,1.31447,1.31459,964199991.0
2006-12-28 23:20:00,1.31459,1.31464,1.31424,1.31435,604500001.0
2006-12-28 23:21:00,1.31427,1.31464,1.31395,1.31445,837900009.0
2006-12-28 23:22:00,1.31455,1.31478,1.31449,1.31471,869299996.0
2006-12-28 23:23:00,1.31465,1.31475,1.31452,1.3146,704200000.0
2006-12-28 23:24:00,1.31482,1.31497,1.31454,1.31455,696399996.0
2006-12-28 23:25:00,1.31462,1.3147,1.31435,1.31463,894300001.0
2006-12-28 23:26:00,1.31448,1.31477,1.31447,1.31468,779100004.0
2006-12-28 23:27:00,1.3147,1.31471,1.31444,1.31446,715800000.0
2006-12-28 23:28:00,1.31422,1.31469,1.31417,1.31464,713800001.0
2006-12-28 23:29:00,1.31473,1.31473,1.31436,1.31442,758600001.0
2006-12-28 23:30:00,1.31444,1.31465,1.31444,1.31458,910199991.0
2006-12-28 23:31:00,1.31445,1.31455,1.31431,1.31433,771899997.0
2006-12-28 23:32:00,1.31457,1.3146,1.31435,1.31441,1034699992.0
2006-12-28 23:33:00,1.31438,1.31463,1.31433,1.31446,975699999.0
2006-12-28 23:34:00,1.31451,1.31459,1.31435,1.31441,707999995.0
2006-12-28 23:35:00,1.3144,1.31462,1.31434,1.3145,724899997.0
2006-12-28 23:36:00,1.31461,1.31469,1.31447,1.31455,638600000.0
2006-12-28 23:37:00,1.31456,1.31465,1.31435,1.31435,682300002.0
2006-12-28 23:38:00,1.31465,1.31474,1.31454,1.31459,1001100001.0
2006-12-28 23:39:00,1.31471,1.31471,1.31449,1.31455,307300004.0
2006-12-28 23:40:00,1.31445,1.31462,1.31433,1.3146,1128000000.0
2006-12-28 23:41:00,1.31455,1.31466,1.31437,1.31437,1161800008.0
2006-12-28 23:42:00,1.31436,1.31456,1.31428,1.31445,657500002.0
2006-12-28 23:43:00,1.31447,1.3146,1.31439,1.31454,723499997.0
2006-12-28 23:44:00,1.31452,1.31457,1.31425,1.31436,785600012.0
2006-12-28 23:45:00,1.31449,1.31466,1.31434,1.31434,948599987.0
2006-12-28 23:46:00,1.31442,1.31456,1.31435,1.31452,619999998.0
2006-12-28 23:47:00,1.31454,1.3146,1.31444,1.3145,560400000.0
2006-12-28 23:48:00,1.31466,1.31472,1.31441,1.31457,987500004.0
2006-12-28 23:49:00,1.31447,1.31468,1.31438,1.31454,695900000.0
2006-12-28 23:50:00,1.31459,1.31476,1.31455,1.31464,793100001.0
2006-12-28 23:51:00,1.3148,1.31498,1.3147,1.31488,566599995.0
2006-12-28 23:52:00,1.31477,1.31493,1.31456,1.31456,861499995.0
2006-12-28 23:53:00,1.31474,1.31484,1.31465,1.3147,762500003.0
2006-12-28 23:54:00,1.3147,1.31482,1.31463,1.31469,591600005.0
2006-12-28 23:55:00,1.31481,1.31494,1.31464,1.31473,1204700011.0
2006-12-28 23:56:00,1.31473,1.31496,1.31461,1.31496,1089399997.0
2006-12-28 23:57:00,1.31501,1.31515,1.31475,1.31476,878600004.0
2006-12-28 23:58:00,1.3148,1.31488,1.31468,1.31468,523900000.0
2006-12-28 23:59:00,1.3148,1.31487,1.31452,1.3146,429599994.0
2006-12-29 00:00:00,1.31446,1.31472,1.31437,1.3147,901099992.0
2006-12-29 00:01:00,1.31458,1.31475,1.3145,1.3146,797000006.0
2006-12-29 00:02:00,1.31467,1.31482,1.31453,1.3146,1100700016.0
2006-12-29 00:03:00,1.3147,1.31474,1.3145,1.31459,910299996.0
2006-12-29 00:04:00,1.31465,1.3147,1.31438,1.31451,947800001.0
2006-12-29 00:05:00,1.31475,1.31485,1.31452,1.31464,1263300008.0
2006-12-29 00:06:00,1.31474,1.3149,1.31468,1.31479,733099993.0
2006-12-29 00:07:00,1.31472,1.31483,1.31467,1.31481,528900011.0
2006-12-29 00:08:00,1.31471,1.31489,1.31449,1.31466,983199995.0
2006-12-29 00:09:00,1.31475,1.31484,1.31447,1.31456,749199998.0
2006-12-29 00:10:00,1.31456,1.31482,1.31449,1.31474,947800001.0
2006-12-29 00:11:00,1.31487,1.31497,1.31454,1.3146,655700003.0
2006-12-29 00:12:00,1.31453,1.31475,1.31443,1.31464,848900005.0
2006-12-29 00:13:00,1.31468,1.31483,1.31453,1.3146,725800007.0
2006-12-29 00:14:00,1.3146,1.31473,1.31444,1.31464,710800004.0
2006-12-29 00:15:00,1.31474,1.31474,1.31442,1.31456,767999999.0
2006-12-29 00:16:00,1.31454,1.3147,1.31438,1.31444,832999998.0
2006-12-29 00:17:00,1.31472,1.3148,1.31452,1.31469,1027199999.0
2006-12-29 00:18:00,1.31479,1.31482,1.31457,1.31481,537700005.0
2006-12-29 00:19:00,1.31457,1.31485,1.31448,1.31467,1076799995.0
2006-12-29 00:20:00,1.31464,1.31475,1.31447,1.31462,670500003.0
2006-12-29 00:21:00,1.31433,1.31453,1.31427,1.31453,729800001.0
2006-12-29 00:22:00,1.31457,1.3147,1.31456,1.31462,604099996.0
2006-12-29 00:23:00,1.31447,1.31458,1.3143,1.31445,872300001.0
2006-12-29 00:24:00,1.31477,1.31477,1.31439,1.31445,797000002.0
2006-12-29 00:25:00,1.31446,1.31451,1.31409,1.31409,962400000.0
2006-12-29 00:26:00,1.31403,1.31441,1.31398,1.31408,716600008.0
2006-12-29 00:27:00,1.31434,1.3145,1.31423,1.31429,967200001.0
2006-12-29 00:28:00,1.31445,1.31464,1.31432,1.31432,767499998.0
2006-12-29 00:29:00,1.31443,1.31457,1.31432,1.31448,1027599990.0
2006-12-29 00:30:00,1.31435,1.31446,1.31418,1.31446,977100011.0
2006-12-29 00:31:00,1.3145,1.31456,1.31433,1.31434,675800002.0
2006-12-29 00:32:00,1.31457,1.3146,1.31435,1.3146,837100005.0
2006-12-29 00:33:00,1.31453,1.31464,1.31436,1.31452,983899984.0
2006-12-29 00:34:00,1.31447,1.31467,1.31442,1.31443,834300015.0
2006-12-29 00:35:00,1.31456,1.31465,1.3144,1.31454,762200000.0
2006-12-29 00:36:00,1.31449,1.31457,1.31434,1.31445,991499992.0
2006-12-29 00:37:00,1.31443,1.31453,1.31429,1.31429,752300007.0
2006-12-29 00:38:00,1.31441,1.31458,1.31424,1.3143,763000004.0
2006-12-29 00:39:00,1.31441,1.31464,1.31429,1.3144,1067799992.0
2006-12-29 00:40:00,1.3145,1.31465,1.31431,1.31439,799299996.0
2006-12-29 00:41:00,1.31431,1.31473,1.31431,1.31461,1154100005.0
2006-12-29 00:42:00,1.31457,1.31467,1.31443,1.31455,1067799997.0
2006-12-29 00:43:00,1.31448,1.31471,1.31434,1.31455,1144699994.0
2006-12-29 00:44:00,1.3145,1.3147,1.3144,1.31461,1122999997.0
2006-12-29 00:45:00,1.31445,1.31463,1.3143,1.31441,986799991.0
2006-12-29 00:46:00,1.31481,1.31509,1.31481,1.31496,546900003.0
2006-12-29 00:47:00,1.31456,1.31494,1.31446,1.31494,958099997.0
2006-12-29 00:48:00,1.31482,1.31512,1.31476,1.31512,569100000.0
2006-12-29 00:49:00,1.31459,1.31491,1.31459,1.3149,956399988.0
2006-12-29 00:50:00,1.31457,1.31486,1.31457,1.31465,659700002.0
2006-12-29 00:51:00,1.31457,1.31487,1.31455,1.3148,814999999.0
2006-12-29 00:52:00,1.31477,1.31502,1.31459,1.31485,730000000.0
2006-12-29 00:53:00,1.31487,1.31506,1.31474,1.31492,744300008.0
2006-12-29 00:54:00,1.31486,1.31496,1.31473,1.31473,627099995.0
2006-12-29 00:55:00,1.31492,1.31503,1.31484,1.31489,773700002.0
2006-12-29 00:56:00,1.31482,1.31503,1.31477,1.31488,844499995.0
2006-12-29 00:57:00,1.31467,1.31485,1.31462,1.31471,759600007.0
2006-12-29 00:58:00,1.31461,1.31473,1.31454,1.31464,777400001.0
2006-12-29 00:59:00,1.31456,1.31479,1.31448,1.31463,511000003.0
2006-12-29 01:00:00,1.31457,1.31476,1.31449,1.31461,872800006.0
2006-12-29 01:01:00,1.31467,1.31486,1.31447,1.31468,865099999.0
2006-12-29 01:02:00,1.31447,1.31484,1.31447,1.31474,1010200001.0
2006-12-29 01:03:00,1.31452,1.31476,1.31444,1.3146,700600009.0
2006-12-29 01:04:00,1.31454,1.31489,1.31449,1.31489,912999996.0
2006-12-29 01:05:00,1.31489,1.31489,1.31422,1.31422,593100005.0
2006-12-29 01:06:00,1.31446,1.31468,1.3144,1.3145,493699995.0
2006-12-29 01:07:00,1.3147,1.31472,1.31441,1.31458,1182100006.0
2006-12-29 01:08:00,1.31452,1.31473,1.31434,1.31449,559400004.0
2006-12-29 01:09:00,1.31449,1.31467,1.31447,1.3146,1133800014.0
2006-12-29 01:10:00,1.31457,1.3148,1.31456,1.31461,1017999996.0
2006-12-29 01:11:00,1.3147,1.3147,1.31435,1.3144,379600005.0
2006-12-29 01:12:00,1.31454,1.31473,1.31446,1.3146,815399996.0
2006-12-29 01:13:00,1.31451,1.31467,1.31443,1.31453,950300006.0
2006-12-29 01:14:00,1.31451,1.31471,1.31441,1.31444,1139999996.0
2006-12-29 01:15:00,1.31456,1.31476,1.31446,1.31459,769899996.0
2006-12-29 01:16:00,1.31459,1.31471,1.31435,1.3144,579200006.0
2006-12-29 01:17:00,1.3146,1.31474,1.31429,1.31465,1061300002.0
2006-12-29 01:18:00,1.31412,1.3148,1.31407,1.31472,1096099981.0
2006-12-29 01:19:00,1.31455,1.31471,1.31449,1.31469,974400020.0
2006-12-29 01:20:00,1.31458,1.3147,1.31449,1.3147,849700001.0
2006-12-29 01:21:00,1.31447,1.31473,1.31428,1.31457,844200002.0
2006-12-29 01:22:00,1.31455,1.31477,1.31445,1.3146,873100009.0
2006-12-29 01:23:00,1.31461,1.31475,1.31447,1.31463,879200004.0
2006-12-29 01:24:00,1.31452,1.31476,1.31446,1.3146,617700007.0
2006-12-29 01:25:00,1.31469,1.3148,1.31456,1.31466,794699998.0
2006-12-29 01:26:00,1.31452,1.31462,1.31437,1.31459,734499996.0
2006-12-29 01:27:00,1.31437,1.31448,1.3143,1.31446,512000002.0
2006-12-29 01:28:00,1.3144,1.31452,1.31425,1.31426,863599998.0
2006-12-29 01:29:00,1.31426,1.31451,1.31418,1.31426,757700007.0
2006-12-29 01:30:00,1.31438,1.31448,1.31413,1.31427,621799994.0
2006-12-29 01:31:00,1.31452,1.31462,1.31431,1.31431,973699995.0
2006-12-29 01:32:00,1.31446,1.3146,1.31441,1.31449,627499995.0
2006-12-29 01:33:00,1.31465,1.3147,1.3145,1.31452,958199993.0
2006-12-29 01:34:00,1.31446,1.31475,1.31446,1.31463,934700005.0
2006-12-29 01:35:00,1.31454,1.31473,1.31448,1.31449,956999999.0
2006-12-29 01:36:00,1.31467,1.3147,1.31447,1.31458,715900004.0
2006-12-29 01:37:00,1.31463,1.31471,1.31445,1.31447,449900009.0
2006-12-29 01:38:00,1.31449,1.31464,1.31433,1.31436,881099995.0
2006-12-29 01:39:00,1.31422,1.31447,1.31419,1.31424,627099999.0
2006-12-29 01:40:00,1.3143,1.31446,1.31425,1.31441,891000013.0
2006-12-29 01:41:00,1.31452,1.31457,1.31429,1.31441,667299996.0
2006-12-29 01:42:00,1.31445,1.31454,1.31428,1.31436,557000007.0
2006-12-29 01:43:00,1.31444,1.31454,1.31416,1.31416,1294200002.0
2006-12-29 01:44:00,1.31436,1.31451,1.31426,1.3143,956099996.0
2006-12-29 01:45:00,1.31428,1.31453,1.31418,1.31424,613900008.0
2006-12-29 01:46:00,1.3145,1.31456,1.31424,1.31424,1239900008.0
2006-12-29 01:47:00,1.31431,1.31452,1.31427,1.31434,864199997.0
2006-12-29 01:48:00,1.3143,1.31451,1.31429,1.3144,815699996.0
2006-12-29 01:49:00,1.31424,1.31456,1.31416,1.31437,933899996.0
2006-12-29 01:50:00,1.31423,1.31444,1.3141,1.31425,973399990.0
2006-12-29 01:51:00,1.3143,1.31446,1.31423,1.31425,940100002.0
2006-12-29 01:52:00,1.31415,1.3145,1.31405,1.31433,632000002.0
2006-12-29 01:53:00,1.31434,1.3146,1.31428,1.31458,814800007.0
2006-12-29 01:54:00,1.31437,1.31465,1.31427,1.31447,641099998.0
2006-12-29 01:55:00,1.31439,1.31448,1.31421,1.3144,654699999.0
2006-12-29 01:56:00,1.31422,1.31445,1.31412,1.31433,827799998.0
2006-12-29 01:57:00,1.31439,1.31448,1.31433,1.31445,781000002.0
2006-12-29 01:58:00,1.31425,1.31438,1.31412,1.31428,1083400003.0
2006-12-29 01:59:00,1.31423,1.31444,1.31418,1.31437,460599996.0
2006-12-29 02:00:00,1.31425,1.31439,1.31409,1.31432,661900006.0
2006-12-29 02:01:00,1.31442,1.31447,1.31425,1.31438,1056299998.0
2006-12-29 02:02:00,1.31444,1.31445,1.31423,1.31423,703900004.0
2006-12-29 02:03:00,1.3143,1.31445,1.31413,1.3142,1001100020.0
2006-12-29 02:04:00,1.31433,1.31444,1.3141,1.31427,871000009.0
2006-12-29 02:05:00,1.31417,1.31446,1.31417,1.31444,1249799992.0
2006-12-29 02:06:00,1.31434,1.31442,1.31425,1.31429,846699994.0
2006-12-29 02:07:00,1.31433,1.31439,1.3141,1.31424,808900002.0
2006-12-29 02:08:00,1.31426,1.31434,1.31408,1.31425,836200000.0
2006-12-29 02:09:00,1.314,1.31423,1.31386,1.31402,872300002.0
2006-12-29 02:10:00,1.31397,1.31406,1.31374,1.31393,604900006.0
2006-12-29 02:11:00,1.31368,1.314,1.31368,1.31382,938899996.0
2006-12-29 02:12:00,1.31375,1.31401,1.31375,1.3139,688799992.0
2006-12-29 02:13:00,1.31368,1.31403,1.31363,1.31383,786099994.0
2006-12-29 02:14:00,1.31372,1.31384,1.31357,1.31374,474099998.0
2006-12-29 02:15:00,1.31377,1.31392,1.31377,1.31387,420200000.0
2006-12-29 02:16:00,1.31398,1.31405,1.31376,1.31377,485899998.0
2006-12-29 02:17:00,1.3137,1.31401,1.31361,1.31386,1024300004.0
2006-12-29 02:18:00,1.3137,1.31401,1.31367,1.31381,778400009.0
2006-12-29 02:19:00,1.31392,1.31408,1.3138,1.3139,904499993.0
2006-12-29 02:20:00,1.31389,1.31399,1.31366,1.31377,520599999.0
2006-12-29 02:21:00,1.31402,1.31417,1.3139,1.31406,1007500016.0
2006-12-29 02:22:00,1.31391,1.31409,1.31386,1.31405,940900005.0
2006-12-29 02:23:00,1.31417,1.31422,1.31397,1.31399,594699999.0
2006-12-29 02:24:00,1.31394,1.3141,1.31382,1.31388,997100010.0
2006-12-29 02:25:00,1.31392,1.31409,1.31386,1.31391,1060600010.0
2006-12-29 02:26:00,1.31383,1.31402,1.31374,1.31385,998500007.0
2006-12-29 02:27:00,1.31392,1.31402,1.3138,1.31389,631000000.0
2006-12-29 02:28:00,1.31399,1.31408,1.31388,1.31405,477699997.0
2006-12-29 02:29:00,1.31399,1.31415,1.31389,1.3141,588999999.0
2006-12-29 02:30:00,1.31374,1.314,1.31374,1.31386,1022800007.0
2006-12-29 02:31:00,1.31382,1.314,1.31381,1.31393,500099999.0
2006-12-29 02:32:00,1.31388,1.31394,1.31371,1.31376,614400002.0
2006-12-29 02:33:00,1.31375,1.31392,1.31358,1.31366,737900004.0
2006-12-29 02:34:00,1.31388,1.31405,1.31383,1.31394,872600008.0
2006-12-29 02:35:00,1.31402,1.31409,1.31378,1.31399,1215300009.0
2006-12-29 02:36:00,1.31387,1.31406,1.31377,1.31389,866799998.0
2006-12-29 02:37:00,1.31382,1.31393,1.3137,1.3139,921200000.0
2006-12-29 02:38:00,1.31369,1.31391,1.31364,1.31374,829699993.0
2006-12-29 02:39:00,1.31398,1.31405,1.31377,1.31384,1139499989.0
2006-12-29 02:40:00,1.31399,1.31399,1.31387,1.31394,366899999.0
2006-12-29 02:41:00,1.31391,1.31408,1.31383,1.31395,639600003.0
2006-12-29 02:42:00,1.31386,1.31398,1.31377,1.31377,629999996.0
2006-12-29 02:43:00,1.31392,1.31405,1.31374,1.31392,981900012.0
2006-12-29 02:44:00,1.31389,1.31404,1.3138,1.314,860799994.0
2006-12-29 02:45:00,1.31383,1.31409,1.31383,1.314,970600003.0
2006-12-29 02:46:00,1.31395,1.31409,1.31382,1.31386,772099997.0
2006-12-29 02:47:00,1.31401,1.31402,1.31367,1.31377,838000007.0
2006-12-29 02:48:00,1.31374,1.314,1.31374,1.31389,1008200012.0
2006-12-29 02:49:00,1.31398,1.31407,1.31385,1.31387,787300004.0
2006-12-29 02:50:00,1.314,1.31409,1.31383,1.31391,1080700005.0
2006-12-29 02:51:00,1.31405,1.31412,1.31392,1.31412,704699989.0
2006-12-29 02:52:00,1.3141,1.3141,1.31373,1.31373,737199998.0
2006-12-29 02:53:00,1.31383,1.31399,1.31378,1.31387,794899987.0
2006-12-29 02:54:00,1.31398,1.31403,1.31383,1.31394,446100000.0
2006-12-29 02:55:00,1.3139,1.31423,1.3139,1.31406,519700000.0
2006-12-29 02:56:00,1.314,1.31408,1.31392,1.31397,547199999.0
2006-12-29 02:57:00,1.31389,1.31405,1.31382,1.31402,605900000.0
2006-12-29 02:58:00,1.31397,1.31399,1.31366,1.31366,1037999998.0
2006-12-29 02:59:00,1.3139,1.3139,1.31365,1.31365,519499998.0
2006-12-29 03:00:00,1.31377,1.31386,1.31369,1.31376,1145899992.0
2006-12-29 03:01:00,1.31387,1.31387,1.31364,1.31364,573100000.0
2006-12-29 03:02:00,1.31362,1.31381,1.31356,1.31365,1188500002.0
2006-12-29 03:03:00,1.31352,1.31379,1.31352,1.31362,1016700005.0
2006-12-29 03:04:00,1.31368,1.31383,1.31351,1.31368,1089500017.0
2006-12-29 03:05:00,1.31366,1.3138,1.3135,1.31364,997100000.0
2006-12-29 03:06:00,1.31367,1.31372,1.31347,1.3135,1190300000.0
2006-12-29 03:07:00,1.31367,1.31374,1.31351,1.31364,486299997.0
2006-12-29 03:08:00,1.31367,1.31386,1.31362,1.3138,661200006.0
2006-12-29 03:09:00,1.31372,1.31389,1.31366,1.3138,1052099995.0
2006-12-29 03:10:00,1.31385,1.31396,1.31363,1.31379,938600002.0
2006-12-29 03:11:00,1.31378,1.3139,1.31372,1.31384,565999987.0
2006-12-29 03:12:00,1.31397,1.314,1.31375,1.31381,976900009.0
2006-12-29 03:13:00,1.31383,1.31404,1.31372,1.31393,1105999993.0
2006-12-29 03:14:00,1.3139,1.31396,1.31373,1.31389,829800001.0
2006-12-29 03:15:00,1.31392,1.31394,1.31358,1.31365,628600001.0
2006-12-29 03:16:00,1.31382,1.31392,1.31366,1.31392,736799997.0
2006-12-29 03:17:00,1.31382,1.3139,1.31356,1.31374,748500007.0
2006-12-29 03:18:00,1.31372,1.31397,1.31371,1.31393,591000000.0
2006-12-29 03:19:00,1.31393,1.31402,1.31371,1.31388,763300010.0
2006-12-29 03:20:00,1.31393,1.31407,1.31372,1.31393,1011399993.0
2006-12-29 03:21:00,1.31396,1.31408,1.31383,1.31395,732600008.0
2006-12-29 03:22:00,1.31384,1.314,1.31371,1.31387,922600003.0
2006-12-29 03:23:00,1.31383,1.31404,1.31373,1.31395,652600007.0
2006-12-29 03:24:00,1.31362,1.31416,1.31362,1.31394,775599991.0
2006-12-29 03:25:00,1.31384,1.31393,1.31373,1.31382,723399996.0
2006-12-29 03:26:00,1.31386,1.31393,1.31367,1.31372,819600009.0
2006-12-29 03:27:00,1.31361,1.31396,1.31355,1.31374,960299997.0
2006-12-29 03:28:00,1.31381,1.31397,1.31375,1.3138,987399994.0
2006-12-29 03:29:00,1.3137,1.31389,1.3137,1.31373,832900002.0
2006-12-29 03:30:00,1.3136,1.31392,1.31355,1.31384,926600005.0
2006-12-29 03:31:00,1.31407,1.31409,1.31385,1.31392,706899997.0
2006-12-29 03:32:00,1.31391,1.314,1.3138,1.31392,649899997.0
2006-12-29 03:33:00,1.31404,1.31409,1.31388,1.314,586500001.0
2006-12-29 03:34:00,1.314,1.31407,1.31379,1.31382,947199997.0
2006-12-29 03:35:00,1.31403,1.31405,1.31368,1.31395,797500003.0
2006-12-29 03:36:00,1.31396,1.31396,1.3138,1.31386,536799994.0
2006-12-29 03:37:00,1.31389,1.31403,1.31373,1.31387,1134900000.0
2006-12-29 03:38:00,1.31398,1.31409,1.31381,1.31389,882000000.0
2006-12-29 03:39:00,1.31403,1.31416,1.31382,1.31416,959599998.0
2006-12-29 03:40:00,1.31402,1.3142,1.3139,1.31394,661400006.0
2006-12-29 03:41:00,1.31413,1.31423,1.31401,1.31413,805299998.0
2006-12-29 03:42:00,1.31404,1.31426,1.31393,1.31393,984100001.0
2006-12-29 03:43:00,1.31414,1.31421,1.31403,1.31404,1096300001.0
2006-12-29 03:44:00,1.31401,1.31422,1.31393,1.31411,1204800003.0
2006-12-29 03:45:00,1.31391,1.31419,1.31378,1.31392,738800000.0
2006-12-29 03:46:00,1.31394,1.3141,1.31386,1.314,551200004.0
2006-12-29 03:47:00,1.31388,1.31423,1.31381,1.31415,754800006.0
2006-12-29 03:48:00,1.3142,1.31425,1.31392,1.31392,580099992.0
2006-12-29 03:49:00,1.31411,1.31422,1.31396,1.31413,1133599998.0
2006-12-29 03:50:00,1.31408,1.31427,1.31404,1.31423,998899994.0
2006-12-29 03:51:00,1.31431,1.31439,1.31408,1.31411,687700006.0
2006-12-29 03:52:00,1.31419,1.31419,1.31393,1.31403,587599992.0
2006-12-29 03:53:00,1.31402,1.31432,1.31402,1.31432,734300006.0
2006-12-29 03:54:00,1.31423,1.31452,1.3142,1.31444,950600005.0
2006-12-29 03:55:00,1.31441,1.31454,1.31434,1.31439,1153200015.0
2006-12-29 03:56:00,1.31439,1.31452,1.31424,1.31433,904300000.0
2006-12-29 03:57:00,1.31436,1.31449,1.3142,1.31436,675199998.0
2006-12-29 03:58:00,1.31448,1.3145,1.31427,1.31435,860900003.0
2006-12-29 03:59:00,1.31432,1.31438,1.31418,1.31423,883900012.0
2006-12-29 04:00:00,1.31406,1.31426,1.31399,1.31411,1116700009.0
2006-12-29 04:01:00,1.31408,1.31423,1.31389,1.31396,969499995.0
2006-12-29 04:02:00,1.31402,1.31412,1.3139,1.31401,1035199992.0
2006-12-29 04:03:00,1.31395,1.31405,1.31385,1.31397,979799994.0
2006-12-29 04:04:00,1.31396,1.3141,1.3138,1.31383,951200002.0
2006-12-29 04:05:00,1.31389,1.31404,1.31368,1.31397,1085399992.0
2006-12-29 04:06:00,1.31385,1.314,1.31378,1.3139,732499994.0
2006-12-29 04:07:00,1.31381,1.31393,1.31365,1.31387,609600006.0
2006-12-29 04:08:00,1.314,1.31409,1.31394,1.31406,793699996.0
2006-12-29 04:09:00,1.31403,1.31415,1.31386,1.31403,784300006.0
2006-12-29 04:10:00,1.31387,1.31413,1.31387,1.31408,655799998.0
2006-12-29 04:11:00,1.31389,1.3142,1.31376,1.31379,1105199994.0
2006-12-29 04:12:00,1.31418,1.31418,1.31372,1.31372,854600013.0
2006-12-29 04:13:00,1.31388,1.31423,1.3138,1.3139,1320000016.0
2006-12-29 04:14:00,1.31414,1.31428,1.31412,1.31424,903700006.0
2006-12-29 04:15:00,1.31408,1.31426,1.31406,1.31406,1020800000.0
2006-12-29 04:16:00,1.31374,1.31422,1.31361,1.31402,690700009.0
2006-12-29 04:17:00,1.314,1.31428,1.31389,1.31401,817100005.0
2006-12-29 04:18:00,1.31407,1.31432,1.31407,1.31423,428999995.0
2006-12-29 04:19:00,1.31417,1.31425,1.31398,1.31409,546600004.0
2006-12-29 04:20:00,1.31424,1.31427,1.31403,1.31413,876100011.0
2006-12-29 04:21:00,1.31409,1.3142,1.31391,1.31415,653199995.0
2006-12-29 04:22:00,1.31405,1.31417,1.31382,1.31403,887500009.0
2006-12-29 04:23:00,1.3141,1.31431,1.31403,1.31426,444800000.0
2006-12-29 04:24:00,1.31418,1.31423,1.31398,1.31405,1040899983.0
2006-12-29 04:25:00,1.31403,1.31425,1.31403,1.31421,769000007.0
2006-12-29 04:26:00,1.31419,1.31438,1.31414,1.31421,1053400000.0
2006-12-29 04:27:00,1.31407,1.31438,1.31404,1.31435,1061200011.0
2006-12-29 04:28:00,1.31425,1.31435,1.31398,1.31404,951300002.0
2006-12-29 04:29:00,1.31422,1.31437,1.31396,1.31429,542200006.0
2006-12-29 04:30:00,1.3141,1.3143,1.31397,1.31418,1010899999.0
2006-12-29 04:31:00,1.31414,1.31445,1.31414,1.31434,653300001.0
2006-12-29 04:32:00,1.31409,1.31433,1.31409,1.31431,753800007.0
2006-12-29 04:33:00,1.31414,1.31458,1.31414,1.31425,829600002.0
2006-12-29 04:34:00,1.31438,1.31438,1.31404,1.31418,913200004.0
2006-12-29 04:35:00,1.31424,1.31441,1.31413,1.31436,355100000.0
2006-12-29 04:36:00,1.31418,1.31429,1.31405,1.31414,483999996.0
2006-12-29 04:37:00,1.31425,1.3145,1.31425,1.31428,1130999996.0
2006-12-29 04:38:00,1.3143,1.31446,1.31426,1.31435,891600004.0
2006-12-29 04:39:00,1.31429,1.31449,1.31403,1.31406,936100000.0
2006-12-29 04:40:00,1.31436,1.31447,1.31427,1.31437,944800009.0
2006-12-29 04:41:00,1.31434,1.31451,1.31418,1.31427,867000009.0
2006-12-29 04:42:00,1.31449,1.31458,1.31404,1.31414,847299985.0
2006-12-29 04:43:00,1.31443,1.31457,1.31418,1.31424,674999994.0
2006-12-29 04:44:00,1.31425,1.31437,1.3142,1.31427,958999993.0
2006-12-29 04:45:00,1.31424,1.31436,1.31396,1.31424,875099998.0
2006-12-29 04:46:00,1.31425,1.31446,1.31419,1.31439,847800009.0
2006-12-29 04:47:00,1.31426,1.31442,1.31412,1.31434,891299996.0
2006-12-29 04:48:00,1.31425,1.31447,1.31424,1.31427,697200011.0
2006-12-29 04:49:00,1.31441,1.3146,1.31429,1.31437,1221300014.0
2006-12-29 04:50:00,1.31453,1.31464,1.3144,1.31449,940400001.0
2006-12-29 04:51:00,1.31437,1.31456,1.31426,1.3144,769399998.0
2006-12-29 04:52:00,1.31453,1.31453,1.31412,1.3144,811300010.0
2006-12-29 04:53:00,1.31423,1.3146,1.31423,1.3146,593299994.0
2006-12-29 04:54:00,1.31449,1.31449,1.31416,1.3143,644100000.0
2006-12-29 04:55:00,1.3144,1.3146,1.31433,1.31445,1231699997.0
2006-12-29 04:56:00,1.31456,1.31493,1.31445,1.31475,867300011.0
2006-12-29 04:57:00,1.31493,1.31493,1.31468,1.31481,656999998.0
2006-12-29 04:58:00,1.31477,1.31491,1.31453,1.31464,1015999998.0
2006-12-29 04:59:00,1.31478,1.31491,1.31472,1.31478,821300005.0
2006-12-29 05:00:00,1.31484,1.31506,1.31478,1.31495,674500005.0
2006-12-29 05:01:00,1.31513,1.31513,1.31471,1.315,557100005.0
2006-12-29 05:02:00,1.31497,1.31511,1.31476,1.31481,788299997.0
2006-12-29 05:03:00,1.31484,1.31505,1.3148,1.31494,913800001.0
2006-12-29 05:04:00,1.31487,1.31505,1.31482,1.31489,656700002.0
2006-12-29 05:05:00,1.31481,1.31508,1.3148,1.31495,767299999.0
2006-12-29 05:06:00,1.315,1.31508,1.31487,1.31503,787500003.0
2006-12-29 05:07:00,1.31507,1.31507,1.31477,1.31477,794199995.0
2006-12-29 05:08:00,1.31469,1.31485,1.31463,1.31482,1051600010.0
2006-12-29 05:09:00,1.31477,1.31494,1.31461,1.31483,1141000012.0
2006-12-29 05:10:00,1.31473,1.315,1.31468,1.31491,586400006.0
2006-12-29 05:11:00,1.31484,1.31507,1.31474,1.31481,722999997.0
2006-12-29 05:12:00,1.31461,1.31503,1.31444,1.315,925300005.0
2006-12-29 05:13:00,1.31468,1.31502,1.31468,1.31481,903899984.0
2006-12-29 05:14:00,1.31491,1.31496,1.31467,1.31472,792700004.0
2006-12-29 05:15:00,1.31492,1.31498,1.31467,1.31484,822900002.0
2006-12-29 05:16:00,1.31488,1.31496,1.31468,1.31487,808100010.0
2006-12-29 05:17:00,1.31498,1.31498,1.31465,1.31475,524200001.0
2006-12-29 05:18:00,1.31486,1.31496,1.31477,1.31491,705600006.0
2006-12-29 05:19:00,1.31471,1.31497,1.31458,1.31492,857699992.0
2006-12-29 05:20:00,1.31475,1.31494,1.3147,1.31477,703500009.0
2006-12-29 05:21:00,1.31488,1.31504,1.31475,1.31488,766400004.0
2006-12-29 05:22:00,1.31479,1.31488,1.31459,1.31474,493599996.0
2006-12-29 05:23:00,1.31462,1.31499,1.31457,1.31495,765699995.0
2006-12-29 05:24:00,1.31485,1.31495,1.31469,1.31487,1084099991.0
2006-12-29 05:25:00,1.31489,1.31501,1.31486,1.31499,792000004.0
2006-12-29 05:26:00,1.31489,1.31508,1.31479,1.31492,731500007.0
2006-12-29 05:27:00,1.31494,1.31497,1.31473,1.3148,776100003.0
2006-12-29 05:28:00,1.31461,1.31493,1.31453,1.3148,693599998.0
2006-12-29 05:29:00,1.31482,1.31494,1.31468,1.31484,727200007.0
2006-12-29 05:30:00,1.31494,1.31518,1.3149,1.31496,1301500002.0
2006-12-29 05:31:00,1.31504,1.31519,1.31494,1.31503,923500002.0
2006-12-29 05:32:00,1.315,1.31512,1.31491,1.31502,1239500003.0
2006-12-29 05:33:00,1.31494,1.31513,1.3148,1.3149,853899998.0
2006-12-29 05:34:00,1.31476,1.31503,1.31461,1.31465,897000003.0
2006-12-29 05:35:00,1.31505,1.31523,1.31499,1.31503,579600006.0
2006-12-29 05:36:00,1.3151,1.31516,1.31487,1.31489,1013000003.0
2006-12-29 05:37:00,1.31502,1.31509,1.31486,1.31493,837800004.0
2006-12-29 05:38:00,1.31502,1.31515,1.31488,1.31493,875100003.0
2006-12-29 05:39:00,1.31511,1.31522,1.31492,1.315,677800003.0
2006-12-29 05:40:00,1.31506,1.31519,1.3149,1.31509,876899994.0
2006-12-29 05:41:00,1.31518,1.31529,1.31491,1.31509,825199999.0
2006-12-29 05:42:00,1.31513,1.31522,1.31496,1.31496,1054000000.0
2006-12-29 05:43:00,1.315,1.31519,1.31497,1.31514,674499994.0
2006-12-29 05:44:00,1.31487,1.31516,1.31483,1.31511,749499997.0
2006-12-29 05:45:00,1.31521,1.31524,1.31508,1.31508,687799992.0
2006-12-29 05:46:00,1.31503,1.31531,1.31492,1.31509,733000006.0
2006-12-29 05:47:00,1.31509,1.31521,1.31492,1.3152,1020200007.0
2006-12-29 05:48:00,1.31504,1.31527,1.31497,1.31525,695200000.0
2006-12-29 05:49:00,1.31546,1.31563,1.31543,1.31554,638700011.0
2006-12-29 05:50:00,1.3156,1.31564,1.31542,1.31547,682400003.0
2006-12-29 05:51:00,1.31532,1.31558,1.31532,1.31544,1072600003.0
2006-12-29 05:52:00,1.31554,1.31556,1.31516,1.31516,658799999.0
2006-12-29 05:53:00,1.31539,1.31554,1.3153,1.31545,680099999.0
2006-12-29 05:54:00,1.31518,1.31541,1.31511,1.31535,732300010.0
2006-12-29 05:55:00,1.31532,1.3155,1.31505,1.31517,633899999.0
2006-12-29 05:56:00,1.31532,1.31555,1.31527,1.31538,563000004.0
2006-12-29 05:57:00,1.31528,1.31546,1.31515,1.31527,960299995.0
2006-12-29 05:58:00,1.31538,1.31547,1.31517,1.31517,839399993.0
2006-12-29 05:59:00,1.31528,1.31542,1.31512,1.31542,1025600007.0
2006-12-29 06:00:00,1.31521,1.31537,1.31513,1.31514,623999997.0
2006-12-29 06:01:00,1.31543,1.3156,1.31532,1.31543,868900006.0
2006-12-29 06:02:00,1.31562,1.31565,1.31543,1.31543,553400005.0
2006-12-29 06:03:00,1.31546,1.31555,1.31531,1.31539,839600003.0
2006-12-29 06:04:00,1.31557,1.31573,1.31548,1.31555,557000003.0
2006-12-29 06:05:00,1.31565,1.3157,1.31546,1.31553,967500003.0
2006-12-29 06:06:00,1.31566,1.31569,1.31539,1.31554,843400005.0
2006-12-29 06:07:00,1.3157,1.31579,1.31545,1.31577,831300005.0
2006-12-29 06:08:00,1.31556,1.31584,1.31553,1.31579,805900010.0
2006-12-29 06:09:00,1.31568,1.3158,1.31551,1.31577,692199996.0
2006-12-29 06:10:00,1.3156,1.31581,1.31541,1.31581,1029999997.0
2006-12-29 06:11:00,1.31577,1.31584,1.31561,1.31562,736899999.0
2006-12-29 06:12:00,1.31582,1.31582,1.31551,1.31564,430000004.0
2006-12-29 06:13:00,1.31569,1.31585,1.31557,1.31578,924300005.0
2006-12-29 06:14:00,1.31547,1.31574,1.31539,1.31558,982999992.0
2006-12-29 06:15:00,1.3156,1.31579,1.3155,1.31571,456999993.0
2006-12-29 06:16:00,1.3157,1.31585,1.31549,1.31572,807499994.0
2006-12-29 06:17:00,1.31582,1.31588,1.31548,1.31563,1054999997.0
2006-12-29 06:18:00,1.31583,1.31601,1.31571,1.31595,551300001.0
2006-12-29 06:19:00,1.31599,1.31607,1.31585,1.31585,839299994.0
2006-12-29 06:20:00,1.31579,1.31607,1.31579,1.31605,588300007.0
2006-12-29 06:21:00,1.31607,1.31608,1.31586,1.31591,1415600001.0
2006-12-29 06:22:00,1.31583,1.31615,1.31583,1.31604,757299995.0
2006-12-29 06:23:00,1.31602,1.31605,1.31587,1.316,998500001.0
2006-12-29 06:24:00,1.316,1.31605,1.3158,1.31589,742799995.0
2006-12-29 06:25:00,1.31609,1.3162,1.31602,1.31605,1047499999.0
2006-12-29 06:26:00,1.31599,1.31606,1.31586,1.31597,726000007.0
2006-12-29 06:27:00,1.31597,1.31604,1.31586,1.31594,1072900000.0
2006-12-29 06:28:00,1.31593,1.31605,1.31585,1.31592,712300003.0
2006-12-29 06:29:00,1.31576,1.31608,1.31576,1.31602,719599999.0
2006-12-29 06:30:00,1.31594,1.31606,1.31581,1.31595,628199997.0
2006-12-29 06:31:00,1.31595,1.31607,1.31576,1.31586,540599995.0
2006-12-29 06:32:00,1.31591,1.31607,1.31575,1.31582,547400001.0
2006-12-29 06:33:00,1.31591,1.31606,1.31581,1.31586,528599998.0
2006-12-29 06:34:00,1.31593,1.31607,1.31568,1.31588,1350300000.0
2006-12-29 06:35:00,1.31603,1.31603,1.31583,1.31583,1059699997.0
2006-12-29 06:36:00,1.31599,1.31612,1.31594,1.31609,567800002.0
2006-12-29 06:37:00,1.31606,1.31618,1.31556,1.31589,1050000001.0
2006-12-29 06:38:00,1.316,1.31614,1.31591,1.31596,846400004.0
2006-12-29 06:39:00,1.31601,1.31614,1.31581,1.31594,1080600005.0
2006-12-29 06:40:00,1.31579,1.31611,1.31579,1.31608,726500007.0
2006-12-29 06:41:00,1.31572,1.31598,1.31572,1.31591,648799992.0
2006-12-29 06:42:00,1.31564,1.31612,1.31563,1.31601,702600004.0
2006-12-29 06:43:00,1.3159,1.31614,1.31582,1.31603,460600004.0
2006-12-29 06:44:00,1.31614,1.31614,1.31596,1.316,750400006.0
2006-12-29 06:45:00,1.31597,1.31613,1.31583,1.31613,905400004.0
2006-12-29 06:46:00,1.31597,1.31619,1.3159,1.31596,689399998.0
2006-12-29 06:47:00,1.31594,1.31613,1.31591,1.3161,896400005.0
2006-12-29 06:48:00,1.3159,1.31613,1.31583,1.31595,1069599990.0
2006-12-29 06:49:00,1.31588,1.31611,1.31574,1.31582,651200005.0
2006-12-29 06:50:00,1.31593,1.31617,1.31583,1.31592,1120799999.0
2006-12-29 06:51:00,1.31578,1.31617,1.31576,1.31613,743900009.0
2006-12-29 06:52:00,1.31563,1.31612,1.31563,1.31602,829100005.0
2006-12-29 06:53:00,1.31609,1.3161,1.31586,1.31598,816200007.0
2006-12-29 06:54:00,1.31593,1.31606,1.31576,1.31596,912499993.0
2006-12-29 06:55:00,1.31607,1.31609,1.31585,1.31593,857999996.0
2006-12-29 06:56:00,1.31577,1.31594,1.31576,1.31594,514899995.0
2006-12-29 06:57:00,1.31607,1.31611,1.31573,1.31593,908599995.0
2006-12-29 06:58:00,1.31561,1.31602,1.31561,1.31602,849999998.0
2006-12-29 06:59:00,1.31606,1.31614,1.31591,1.31601,776699998.0
2006-12-29 07:00:00,1.31614,1.3162,1.31601,1.31609,888300000.0
2006-12-29 07:01:00,1.31601,1.31617,1.31591,1.31606,724399996.0
2006-12-29 07:02:00,1.3159,1.3162,1.3159,1.31611,627299999.0
2006-12-29 07:03:00,1.31607,1.3162,1.31602,1.31609,833100007.0
2006-12-29 07:04:00,1.31599,1.31614,1.31585,1.31599,585200001.0
2006-12-29 07:05:00,1.31606,1.31623,1.31595,1.31616,931899992.0
2006-12-29 07:06:00,1.31593,1.31611,1.31577,1.31585,620000000.0
2006-12-29 07:07:00,1.31606,1.31617,1.31595,1.31603,759000001.0
2006-12-29 07:08:00,1.31592,1.31615,1.31587,1.31607,505600003.0
2006-12-29 07:09:00,1.31587,1.31611,1.3158,1.3158,778500002.0
2006-12-29 07:10:00,1.3161,1.31619,1.31601,1.31619,295400005.0
2006-12-29 07:11:00,1.316,1.31626,1.31596,1.31619,525400000.0
2006-12-29 07:12:00,1.31605,1.31615,1.31593,1.31604,512299992.0
2006-12-29 07:13:00,1.31604,1.31624,1.31603,1.31624,1026600008.0
2006-12-29 07:14:00,1.3162,1.31629,1.31589,1.31598,795600000.0
2006-12-29 07:15:00,1.31575,1.31612,1.31574,1.31601,717400007.0
2006-12-29 07:16:00,1.31614,1.31619,1.31594,1.31604,814800000.0
2006-12-29 07:17:00,1.31597,1.31616,1.31592,1.31601,1357699997.0
2006-12-29 07:18:00,1.31597,1.31607,1.31571,1.31594,868400005.0
2006-12-29 07:19:00,1.31589,1.31601,1.31574,1.31581,756200008.0
2006-12-29 07:20:00,1.31596,1.31616,1.31586,1.31586,789099998.0
2006-12-29 07:21:00,1.3161,1.31614,1.31602,1.31604,878999999.0
2006-12-29 07:22:00,1.31601,1.31622,1.31578,1.31584,1029799999.0
2006-12-29 07:23:00,1.31602,1.31618,1.31602,1.31618,741700006.0
2006-12-29 07:24:00,1.31616,1.31624,1.31593,1.31593,918000000.0
2006-12-29 07:25:00,1.3162,1.31624,1.31593,1.31596,721600000.0
2006-12-29 07:26:00,1.31576,1.31622,1.31575,1.31622,1065000014.0
2006-12-29 07:27:00,1.31606,1.31626,1.31599,1.31617,450699997.0
2006-12-29 07:28:00,1.31632,1.31637,1.31603,1.31617,989699997.0
2006-12-29 07:29:00,1.31616,1.31635,1.31611,1.31625,717100006.0
2006-12-29 07:30:00,1.31609,1.31629,1.31588,1.31614,678400002.0
2006-12-29 07:31:00,1.31592,1.31622,1.31592,1.3161,785500006.0
2006-12-29 07:32:00,1.31603,1.31632,1.31593,1.31622,605699994.0
2006-12-29 07:33:00,1.3162,1.31627,1.31602,1.31624,1078900005.0
2006-12-29 07:34:00,1.31637,1.31639,1.31615,1.31635,997600000.0
2006-12-29 07:35:00,1.31635,1.31645,1.31626,1.31632,832199989.0
2006-12-29 07:36:00,1.31608,1.31634,1.31584,1.31633,1025500001.0
2006-12-29 07:37:00,1.31629,1.31647,1.31618,1.31644,871099995.0
2006-12-29 07:38:00,1.31648,1.31677,1.31648,1.31654,712199997.0
2006-12-29 07:39:00,1.3167,1.31698,1.3167,1.31698,385500004.0
2006-12-29 07:40:00,1.31686,1.31707,1.31672,1.31701,815700002.0
2006-12-29 07:41:00,1.31688,1.31704,1.31671,1.31682,819699999.0
2006-12-29 07:42:00,1.31693,1.31702,1.31677,1.31677,843900004.0
2006-12-29 07:43:00,1.31698,1.31721,1.31694,1.31707,955700001.0
2006-12-29 07:44:00,1.31702,1.31717,1.31685,1.31706,632299997.0
2006-12-29 07:45:00,1.317,1.31727,1.31696,1.31722,609699995.0
2006-12-29 07:46:00,1.31692,1.31716,1.31684,1.31695,881199986.0
2006-12-29 07:47:00,1.31701,1.3172,1.317,1.31715,864400010.0
2006-12-29 07:48:00,1.31715,1.31721,1.31704,1.31707,826600014.0
2006-12-29 07:49:00,1.31722,1.31722,1.31685,1.31701,794799997.0
2006-12-29 07:50:00,1.31709,1.3172,1.31693,1.317,813100001.0
2006-12-29 07:51:00,1.31703,1.31717,1.3169,1.31709,923100006.0
2006-12-29 07:52:00,1.31695,1.31718,1.31685,1.31708,638700010.0
2006-12-29 07:53:00,1.31701,1.31714,1.31695,1.31706,740700003.0
2006-12-29 07:54:00,1.31692,1.31708,1.31687,1.31689,713900001.0
2006-12-29 07:55:00,1.317,1.31712,1.31685,1.31694,753199997.0
2006-12-29 07:56:00,1.31691,1.31694,1.31672,1.3168,728299999.0
2006-12-29 07:57:00,1.31642,1.31671,1.31626,1.31634,570599998.0
2006-12-29 07:58:00,1.31638,1.31638,1.31617,1.3162,1071499996.0
2006-12-29 07:59:00,1.31607,1.31625,1.31599,1.31607,696899992.0
2006-12-29 08:00:00,1.316,1.31619,1.31596,1.31619,898700005.0
2006-12-29 08:01:00,1.31602,1.31616,1.31596,1.31596,661099991.0
2006-12-29 08:02:00,1.31618,1.31623,1.31607,1.3162,721500013.0
2006-12-29 08:03:00,1.31599,1.31626,1.31595,1.31626,821599989.0
2006-12-29 08:04:00,1.31631,1.31646,1.31622,1.31636,1051300005.0
2006-12-29 08:05:00,1.31645,1.31645,1.3162,1.31629,797400000.0
2006-12-29 08:06:00,1.31655,1.31679,1.3165,1.31671,600700004.0
2006-12-29 08:07:00,1.31672,1.31688,1.31658,1.31665,940600000.0
2006-12-29 08:08:00,1.31673,1.31687,1.31665,1.31679,621600007.0
2006-12-29 08:09:00,1.31705,1.31712,1.3168,1.31691,677200003.0
2006-12-29 08:10:00,1.31693,1.31704,1.31667,1.31668,639100004.0
2006-12-29 08:11:00,1.31667,1.31675,1.31649,1.31649,739500009.0
2006-12-29 08:12:00,1.31648,1.31671,1.31637,1.31649,569100006.0
2006-12-29 08:13:00,1.31664,1.31687,1.31658,1.31671,589999999.0
2006-12-29 08:14:00,1.31635,1.31682,1.31617,1.31672,948500003.0
2006-12-29 08:15:00,1.31652,1.3167,1.31647,1.31657,528500001.0
2006-12-29 08:16:00,1.31667,1.31676,1.31663,1.3167,1158300016.0
2006-12-29 08:17:00,1.31655,1.31675,1.31652,1.31667,755099987.0
2006-12-29 08:18:00,1.31659,1.31687,1.31658,1.31678,957100010.0
2006-12-29 08:19:00,1.3168,1.3169,1.31654,1.31662,594399992.0
2006-12-29 08:20:00,1.31677,1.31695,1.31667,1.31691,589399997.0
2006-12-29 08:21:00,1.31697,1.31699,1.31679,1.31681,1099600010.0
2006-12-29 08:22:00,1.31684,1.317,1.31683,1.31692,827099997.0
2006-12-29 08:23:00,1.31684,1.31702,1.31672,1.31688,945600001.0
2006-12-29 08:24:00,1.31677,1.31685,1.31657,1.31671,1061900005.0
2006-12-29 08:25:00,1.31663,1.31684,1.31651,1.31663,366599998.0
2006-12-29 08:26:00,1.31665,1.31699,1.31663,1.31686,922400003.0
2006-12-29 08:27:00,1.31654,1.31672,1.31642,1.3167,753500006.0
2006-12-29 08:28:00,1.31657,1.31686,1.31656,1.31673,701200000.0
2006-12-29 08:29:00,1.31695,1.31713,1.31686,1.31706,902599999.0
2006-12-29 08:30:00,1.31723,1.31724,1.31671,1.31674,784400015.0
2006-12-29 08:31:00,1.31704,1.31725,1.31679,1.31715,924300007.0
2006-12-29 08:32:00,1.31707,1.31723,1.317,1.31705,929799996.0
2006-12-29 08:33:00,1.31688,1.31727,1.31682,1.31709,514699997.0
2006-12-29 08:34:00,1.31707,1.31708,1.31685,1.31694,877000001.0
2006-12-29 08:35:00,1.31698,1.31698,1.3167,1.31677,1052700006.0
2006-12-29 08:36:00,1.31676,1.31693,1.31665,1.31667,705799992.0
2006-12-29 08:37:00,1.3168,1.31702,1.31669,1.31691,1102400011.0
2006-12-29 08:38:00,1.31681,1.31698,1.31665,1.31685,664700006.0
2006-12-29 08:39:00,1.31679,1.31691,1.31661,1.31672,801200004.0
2006-12-29 08:40:00,1.31675,1.31687,1.31659,1.3167,765900006.0
2006-12-29 08:41:00,1.31683,1.31683,1.31654,1.31665,1029400013.0
2006-12-29 08:42:00,1.31662,1.31679,1.31652,1.31672,781600000.0
2006-12-29 08:43:00,1.31653,1.31678,1.31645,1.31664,1119000004.0
2006-12-29 08:44:00,1.31656,1.31678,1.31646,1.31671,769399996.0
2006-12-29 08:45:00,1.31665,1.31678,1.31657,1.31663,991600003.0
2006-12-29 08:46:00,1.31678,1.31698,1.31673,1.31687,656399999.0
2006-12-29 08:47:00,1.3169,1.31703,1.31677,1.31687,682400001.0
2006-12-29 08:48:00,1.31692,1.31713,1.31687,1.317,811100004.0
2006-12-29 08:49:00,1.31708,1.31726,1.31697,1.31699,822900002.0
2006-12-29 08:50:00,1.31708,1.31725,1.31686,1.31717,562100001.0
2006-12-29 08:51:00,1.31691,1.31735,1.31687,1.31714,796500002.0
2006-12-29 08:52:00,1.31711,1.31732,1.31697,1.31728,668400006.0
2006-12-29 08:53:00,1.31737,1.31739,1.31711,1.31723,718500008.0
2006-12-29 08:54:00,1.31716,1.31741,1.31694,1.31741,586900001.0
2006-12-29 08:55:00,1.31725,1.31766,1.31706,1.31762,833500003.0
2006-12-29 08:56:00,1.31747,1.31772,1.31745,1.31759,509900006.0
2006-12-29 08:57:00,1.31758,1.31765,1.31743,1.31747,953400001.0
2006-12-29 08:58:00,1.31748,1.31772,1.31737,1.31761,942400002.0
2006-12-29 08:59:00,1.31765,1.31766,1.31746,1.31749,779899998.0
2006-12-29 09:00:00,1.31778,1.31797,1.31769,1.31787,615799996.0
2006-12-29 09:01:00,1.31768,1.318,1.31763,1.318,892300006.0
2006-12-29 09:02:00,1.31779,1.31793,1.31763,1.31785,698600006.0
2006-12-29 09:03:00,1.31793,1.31797,1.31756,1.3176,1042499993.0
2006-12-29 09:04:00,1.31777,1.3178,1.31753,1.31753,920100001.0
2006-12-29 09:05:00,1.31762,1.31784,1.31758,1.3178,453100005.0
2006-12-29 09:06:00,1.31753,1.31788,1.31753,1.31788,829100010.0
2006-12-29 09:07:00,1.31788,1.31802,1.31781,1.31783,638300002.0
2006-12-29 09:08:00,1.31792,1.31802,1.31778,1.31778,751300005.0
2006-12-29 09:09:00,1.31796,1.31801,1.31772,1.31779,653800005.0
2006-12-29 09:10:00,1.31796,1.31805,1.31787,1.31799,1282700011.0
2006-12-29 09:11:00,1.31813,1.31813,1.31775,1.31779,674000000.0
2006-12-29 09:12:00,1.31775,1.31799,1.31757,1.31799,424899999.0
2006-12-29 09:13:00,1.318,1.31813,1.31787,1.31794,1176300001.0
2006-12-29 09:14:00,1.31801,1.31813,1.31793,1.31801,648799991.0
2006-12-29 09:15:00,1.31804,1.31825,1.31797,1.3181,615099995.0
2006-12-29 09:16:00,1.31811,1.31814,1.31781,1.31801,771699999.0
2006-12-29 09:17:00,1.31806,1.31822,1.318,1.31811,814900004.0
2006-12-29 09:18:00,1.31799,1.3181,1.31789,1.31801,851800003.0
2006-12-29 09:19:00,1.31795,1.31804,1.31775,1.31791,990799997.0
2006-12-29 09:20:00,1.318,1.31804,1.3177,1.3177,689300003.0
2006-12-29 09:21:00,1.31806,1.31816,1.31787,1.31792,577100000.0
2006-12-29 09:22:00,1.31772,1.31796,1.31769,1.31787,792200005.0
2006-12-29 09:23:00,1.3179,1.31797,1.31765,1.31765,701099993.0
2006-12-29 09:24:00,1.31772,1.31777,1.31754,1.31763,1105000011.0
2006-12-29 09:25:00,1.31755,1.31776,1.3174,1.3175,1117499998.0
2006-12-29 09:26:00,1.31751,1.31758,1.31728,1.31736,980400016.0
2006-12-29 09:27:00,1.31753,1.31754,1.31728,1.31745,659999998.0
2006-12-29 09:28:00,1.31737,1.31754,1.31729,1.3175,997600008.0
2006-12-29 09:29:00,1.31752,1.31755,1.31736,1.31748,948800003.0
2006-12-29 09:30:00,1.31746,1.31784,1.31738,1.31768,1011600016.0
2006-12-29 09:31:00,1.31776,1.31791,1.31772,1.31791,559900006.0
2006-12-29 09:32:00,1.31783,1.31799,1.31765,1.31782,1171499999.0
2006-12-29 09:33:00,1.31765,1.3182,1.31751,1.31806,1114000008.0
2006-12-29 09:34:00,1.31799,1.31812,1.31789,1.3181,745100011.0
2006-12-29 09:35:00,1.31804,1.31819,1.31803,1.31809,695700000.0
2006-12-29 09:36:00,1.31806,1.31823,1.318,1.31815,693200000.0
2006-12-29 09:37:00,1.31786,1.31801,1.31769,1.31775,958999994.0
2006-12-29 09:38:00,1.31779,1.31797,1.31771,1.3178,825400002.0
2006-12-29 09:39:00,1.31787,1.31806,1.31787,1.31797,844000002.0
2006-12-29 09:40:00,1.31781,1.31796,1.31767,1.31778,578600001.0
2006-12-29 09:41:00,1.31759,1.3177,1.31715,1.31717,759200009.0
2006-12-29 09:42:00,1.31732,1.3174,1.31706,1.31714,710100001.0
2006-12-29 09:43:00,1.31707,1.3173,1.3169,1.3173,711800003.0
2006-12-29 09:44:00,1.31722,1.31752,1.31711,1.31725,729200000.0
2006-12-29 09:45:00,1.31725,1.31745,1.31713,1.31738,725900001.0
2006-12-29 09:46:00,1.31724,1.31771,1.31724,1.31759,960500001.0
2006-12-29 09:47:00,1.31735,1.31764,1.31723,1.31736,882600009.0
2006-12-29 09:48:00,1.31757,1.3177,1.31745,1.3176,572799992.0
2006-12-29 09:49:00,1.31775,1.31793,1.31757,1.31761,678300000.0
2006-12-29 09:50:00,1.3177,1.31774,1.31744,1.31752,1183199986.0
2006-12-29 09:51:00,1.31755,1.31765,1.31744,1.31758,618500007.0
2006-12-29 09:52:00,1.31737,1.31749,1.31726,1.31738,658799997.0
2006-12-29 09:53:00,1.31755,1.3176,1.31732,1.31739,709500001.0
2006-12-29 09:54:00,1.31758,1.31758,1.31725,1.31725,863899999.0
2006-12-29 09:55:00,1.31745,1.31753,1.31724,1.31747,1223900016.0
2006-12-29 09:56:00,1.31722,1.31751,1.31721,1.31735,670900000.0
2006-12-29 09:57:00,1.31725,1.31738,1.31707,1.31715,820900004.0
2006-12-29 09:58:00,1.31727,1.31727,1.31714,1.3172,744699993.0
2006-12-29 09:59:00,1.31705,1.3174,1.317,1.3173,898600014.0
2006-12-29 10:00:00,1.31745,1.31746,1.31717,1.31717,593300002.0
2006-12-29 10:01:00,1.31711,1.31722,1.31685,1.3171,691300006.0
2006-12-29 10:02:00,1.31712,1.3173,1.31701,1.31715,690299996.0
2006-12-29 10:03:00,1.31704,1.31722,1.31704,1.3171,610899995.0
2006-12-29 10:04:00,1.31713,1.31719,1.31703,1.31704,702200004.0
2006-12-29 10:05:00,1.3171,1.31724,1.31699,1.31714,810499997.0
2006-12-29 10:06:00,1.31711,1.3173,1.31699,1.31715,597000002.0
2006-12-29 10:07:00,1.3169,1.3171,1.31682,1.31706,588999999.0
2006-12-29 10:08:00,1.31705,1.31733,1.31705,1.31717,1410600009.0
2006-12-29 10:09:00,1.31693,1.31728,1.31693,1.31715,704400000.0
2006-12-29 10:10:00,1.31711,1.31728,1.31683,1.31719,959799992.0
2006-12-29 10:11:00,1.3172,1.31725,1.31698,1.31706,894499998.0
2006-12-29 10:12:00,1.31709,1.31728,1.31697,1.317,979100000.0
2006-12-29 10:13:00,1.31702,1.31714,1.31688,1.31712,712600014.0
2006-12-29 10:14:00,1.3169,1.31705,1.31671,1.31679,1071200002.0
2006-12-29 10:15:00,1.31673,1.31681,1.31623,1.3163,478000000.0
2006-12-29 10:16:00,1.31631,1.31649,1.31623,1.31639,803700004.0
2006-12-29 10:17:00,1.31636,1.3165,1.31622,1.31631,532999992.0
2006-12-29 10:18:00,1.31634,1.31646,1.31617,1.31617,786500010.0
2006-12-29 10:19:00,1.31608,1.31608,1.31573,1.31599,697300006.0
2006-12-29 10:20:00,1.31607,1.3162,1.31603,1.31616,906300007.0
2006-12-29 10:21:00,1.31628,1.3164,1.31618,1.3163,885999997.0
2006-12-29 10:22:00,1.31635,1.31642,1.31615,1.31626,824999998.0
2006-12-29 10:23:00,1.31633,1.31647,1.31627,1.31635,433099999.0
2006-12-29 10:24:00,1.31631,1.31647,1.3162,1.31635,537899998.0
2006-12-29 10:25:00,1.3163,1.31659,1.31619,1.31648,930500015.0
2006-12-29 10:26:00,1.31653,1.3166,1.3163,1.31637,1072300012.0
2006-12-29 10:27:00,1.31652,1.31652,1.31636,1.31636,435699994.0
2006-12-29 10:28:00,1.31634,1.31655,1.31634,1.31646,570400000.0
2006-12-29 10:29:00,1.31659,1.31663,1.31643,1.31651,577500002.0
2006-12-29 10:30:00,1.31652,1.31669,1.31645,1.31654,646799993.0
2006-12-29 10:31:00,1.31642,1.31663,1.31642,1.31651,793800000.0
2006-12-29 10:32:00,1.31624,1.31669,1.31622,1.31669,743100003.0
2006-12-29 10:33:00,1.31692,1.31697,1.31667,1.31682,719700004.0
2006-12-29 10:34:00,1.31676,1.31692,1.3166,1.31672,655300007.0
2006-12-29 10:35:00,1.31687,1.31689,1.31651,1.31653,530900007.0
2006-12-29 10:36:00,1.31678,1.31686,1.31662,1.31678,632000004.0
2006-12-29 10:37:00,1.31663,1.31675,1.31653,1.31664,1018900007.0
2006-12-29 10:38:00,1.31667,1.31677,1.31654,1.31664,670600007.0
2006-12-29 10:39:00,1.31644,1.31663,1.31637,1.3165,680499997.0
2006-12-29 10:40:00,1.31634,1.31655,1.31623,1.3163,719100008.0
2006-12-29 10:41:00,1.3164,1.31663,1.31631,1.31645,833700007.0
2006-12-29 10:42:00,1.31654,1.31672,1.31645,1.31659,772300013.0
2006-12-29 10:43:00,1.31644,1.3167,1.3163,1.3167,750299991.0
2006-12-29 10:44:00,1.31657,1.3167,1.31637,1.31657,979399995.0
2006-12-29 10:45:00,1.31666,1.31676,1.31637,1.31647,1023300008.0
2006-12-29 10:46:00,1.31636,1.31648,1.31621,1.31622,592600002.0
2006-12-29 10:47:00,1.31614,1.31627,1.31609,1.3162,843399999.0
2006-12-29 10:48:00,1.31626,1.31634,1.31623,1.3163,801000007.0
2006-12-29 10:49:00,1.31618,1.31641,1.31613,1.31632,723200005.0
2006-12-29 10:50:00,1.31622,1.31633,1.31603,1.31607,921099999.0
2006-12-29 10:51:00,1.31596,1.31614,1.31591,1.31593,811799998.0
2006-12-29 10:52:00,1.316,1.31607,1.31578,1.31578,590900001.0
2006-12-29 10:53:00,1.31598,1.31616,1.31587,1.31606,772200009.0
2006-12-29 10:54:00,1.31608,1.31619,1.31593,1.31598,815100004.0
2006-12-29 10:55:00,1.3161,1.31619,1.31586,1.31592,605700000.0
2006-12-29 10:56:00,1.31595,1.31617,1.31595,1.31614,639200001.0
2006-12-29 10:57:00,1.31594,1.31614,1.31594,1.31605,952999997.0
2006-12-29 10:58:00,1.31594,1.31606,1.31567,1.31582,613800000.0
2006-12-29 10:59:00,1.31588,1.31609,1.31575,1.31594,1150399997.0
2006-12-29 11:00:00,1.31594,1.31612,1.31591,1.31601,672200004.0
2006-12-29 11:01:00,1.31612,1.31619,1.31584,1.3159,755600007.0
2006-12-29 11:02:00,1.31581,1.31611,1.31575,1.31594,497500002.0
2006-12-29 11:03:00,1.31603,1.31619,1.31603,1.31608,480100001.0
2006-12-29 11:04:00,1.31621,1.31625,1.31606,1.31609,526000004.0
2006-12-29 11:05:00,1.316,1.3162,1.31587,1.31614,1118300004.0
2006-12-29 11:06:00,1.31604,1.31614,1.31584,1.31588,855100002.0
2006-12-29 11:07:00,1.31579,1.31611,1.31578,1.31601,633400008.0
2006-12-29 11:08:00,1.31598,1.31604,1.3158,1.31582,594800012.0
2006-12-29 11:09:00,1.31596,1.31606,1.31581,1.31597,955500008.0
2006-12-29 11:10:00,1.31579,1.31603,1.31579,1.31603,371000002.0
2006-12-29 11:11:00,1.31593,1.31613,1.31592,1.31595,910200000.0
2006-12-29 11:12:00,1.31613,1.31625,1.31602,1.3161,1061600000.0
2006-12-29 11:13:00,1.3162,1.3162,1.31591,1.31609,711200007.0
2006-12-29 11:14:00,1.31625,1.31632,1.31609,1.31611,685799990.0
2006-12-29 11:15:00,1.3163,1.31643,1.31623,1.31637,649799997.0
2006-12-29 11:16:00,1.31606,1.31654,1.31602,1.31654,500799998.0
2006-12-29 11:17:00,1.31665,1.31667,1.31642,1.31649,1131000007.0
2006-12-29 11:18:00,1.31657,1.31663,1.3162,1.3165,754199991.0
2006-12-29 11:19:00,1.31661,1.31698,1.31655,1.3169,630600004.0
2006-12-29 11:20:00,1.31694,1.31702,1.31677,1.31694,745100000.0
2006-12-29 11:21:00,1.31702,1.31704,1.31677,1.31677,748999997.0
2006-12-29 11:22:00,1.31681,1.31701,1.31672,1.31686,706800002.0
2006-12-29 11:23:00,1.31683,1.31707,1.31682,1.31707,736699999.0
2006-12-29 11:24:00,1.31704,1.31719,1.3167,1.31685,765000002.0
2006-12-29 11:25:00,1.31707,1.31713,1.31699,1.31705,1078500007.0
2006-12-29 11:26:00,1.31674,1.31708,1.31664,1.31708,753799997.0
2006-12-29 11:27:00,1.31692,1.31702,1.31683,1.31691,748700000.0
2006-12-29 11:28:00,1.31685,1.31693,1.31677,1.31693,669600000.0
2006-12-29 11:29:00,1.3167,1.31691,1.31663,1.31672,803800004.0
2006-12-29 11:30:00,1.31694,1.31694,1.31661,1.31669,758700010.0
2006-12-29 11:31:00,1.3167,1.31688,1.3166,1.31673,779099999.0
2006-12-29 11:32:00,1.31666,1.3168,1.31661,1.31675,793300001.0
2006-12-29 11:33:00,1.31668,1.31684,1.31654,1.31677,883100003.0
2006-12-29 11:34:00,1.31679,1.317,1.31672,1.31681,838200014.0
2006-12-29 11:35:00,1.31674,1.31688,1.31642,1.31667,728500006.0
2006-12-29 11:36:00,1.31673,1.31689,1.3166,1.31677,922999996.0
2006-12-29 11:37:00,1.31679,1.31689,1.31673,1.31684,715900005.0
2006-12-29 11:38:00,1.31671,1.31685,1.3166,1.3167,1008400003.0
2006-12-29 11:39:00,1.31673,1.31688,1.31663,1.31678,821900002.0
2006-12-29 11:40:00,1.31671,1.31682,1.31656,1.3167,837700006.0
2006-12-29 11:41:00,1.31662,1.31683,1.31657,1.31679,731599997.0
2006-12-29 11:42:00,1.31667,1.31684,1.31667,1.31681,679199997.0
2006-12-29 11:43:00,1.31681,1.31689,1.31663,1.31664,631899987.0
2006-12-29 11:44:00,1.31647,1.3166,1.31636,1.31645,985100011.0
2006-12-29 11:45:00,1.3165,1.31667,1.31638,1.31658,820200004.0
2006-12-29 11:46:00,1.31662,1.31667,1.3164,1.3165,627100006.0
2006-12-29 11:47:00,1.31641,1.31669,1.31638,1.31662,826800005.0
2006-12-29 11:48:00,1.31663,1.31672,1.3164,1.31645,1046799984.0
2006-12-29 11:49:00,1.31633,1.31645,1.31621,1.31636,555899998.0
2006-12-29 11:50:00,1.31626,1.31645,1.31618,1.31632,854000002.0
2006-12-29 11:51:00,1.31648,1.31654,1.31616,1.31624,847100011.0
2006-12-29 11:52:00,1.31627,1.31635,1.31599,1.31599,993899997.0
2006-12-29 11:53:00,1.31617,1.31634,1.3161,1.31625,503300002.0
2006-12-29 11:54:00,1.3164,1.31642,1.31624,1.31624,835700006.0
2006-12-29 11:55:00,1.31626,1.31642,1.31616,1.31624,1018000002.0
2006-12-29 11:56:00,1.31622,1.31624,1.31608,1.31608,708700000.0
2006-12-29 11:57:00,1.31635,1.31656,1.31633,1.3164,403400005.0
2006-12-29 11:58:00,1.31649,1.31663,1.31646,1.31654,913600005.0
2006-12-29 11:59:00,1.31653,1.3166,1.31638,1.3165,872000012.0
2006-12-29 12:00:00,1.31652,1.31659,1.31617,1.31634,552300002.0
2006-12-29 12:01:00,1.31627,1.31652,1.31622,1.31638,981600005.0
2006-12-29 12:02:00,1.31632,1.31642,1.3161,1.31629,1087899984.0
2006-12-29 12:03:00,1.31631,1.3164,1.31615,1.31617,768399993.0
2006-12-29 12:04:00,1.31604,1.31617,1.31582,1.31596,663999996.0
2006-12-29 12:05:00,1.31595,1.31623,1.31576,1.31613,888499997.0
2006-12-29 12:06:00,1.31621,1.31635,1.31618,1.31632,638599998.0
2006-12-29 12:07:00,1.31627,1.31641,1.31616,1.31639,949100000.0
2006-12-29 12:08:00,1.31616,1.31636,1.31606,1.31628,812600006.0
2006-12-29 12:09:00,1.31617,1.31642,1.31607,1.31642,694999998.0
2006-12-29 12:10:00,1.31644,1.31646,1.31617,1.31646,708999989.0
2006-12-29 12:11:00,1.3164,1.31652,1.31601,1.31623,901300008.0
2006-12-29 12:12:00,1.31617,1.31629,1.31606,1.31622,678500005.0
2006-12-29 12:13:00,1.31619,1.31633,1.31602,1.31616,653500003.0
2006-12-29 12:14:00,1.31629,1.3164,1.31617,1.3164,909199997.0
2006-12-29 12:15:00,1.31625,1.31645,1.31617,1.31638,940400005.0
2006-12-29 12:16:00,1.31627,1.3165,1.31627,1.31635,690000004.0
2006-12-29 12:17:00,1.31635,1.31643,1.31622,1.31629,608900000.0
2006-12-29 12:18:00,1.3164,1.31642,1.31613,1.31625,545200000.0
2006-12-29 12:19:00,1.31638,1.31651,1.31621,1.31628,560700005.0
2006-12-29 12:20:00,1.31646,1.31646,1.31623,1.31642,881699999.0
2006-12-29 12:21:00,1.31632,1.31656,1.31613,1.31642,811800007.0
2006-12-29 12:22:00,1.31623,1.31657,1.31618,1.31641,731400005.0
2006-12-29 12:23:00,1.31625,1.31646,1.31615,1.31627,739400009.0
2006-12-29 12:24:00,1.31651,1.31651,1.31627,1.3163,717200010.0
2006-12-29 12:25:00,1.31643,1.31647,1.31623,1.3164,760200000.0
2006-12-29 12:26:00,1.31648,1.31649,1.3162,1.3162,646300004.0
2006-12-29 12:27:00,1.31645,1.31653,1.31635,1.31642,837800005.0
2006-12-29 12:28:00,1.31635,1.31654,1.3163,1.31644,995099997.0
2006-12-29 12:29:00,1.31638,1.31654,1.31623,1.3163,727600003.0
2006-12-29 12:30:00,1.31641,1.31656,1.31624,1.31631,874800005.0
2006-12-29 12:31:00,1.31647,1.31658,1.31638,1.3165,649100008.0
2006-12-29 12:32:00,1.31648,1.3166,1.31634,1.3165,633499999.0
2006-12-29 12:33:00,1.31645,1.31666,1.31627,1.31666,885099996.0
2006-12-29 12:34:00,1.31662,1.31673,1.31653,1.31655,917100003.0
2006-12-29 12:35:00,1.31674,1.31674,1.31639,1.31656,612099996.0
2006-12-29 12:36:00,1.31674,1.31678,1.31656,1.31671,1147200003.0
2006-12-29 12:37:00,1.31675,1.3168,1.31649,1.31649,722600002.0
2006-12-29 12:38:00,1.31672,1.31672,1.31647,1.31651,486199999.0
2006-12-29 12:39:00,1.31662,1.31679,1.31647,1.31673,626399996.0
2006-12-29 12:40:00,1.31672,1.31686,1.31658,1.31667,643900004.0
2006-12-29 12:41:00,1.31688,1.31693,1.31664,1.3167,716099991.0
2006-12-29 12:42:00,1.31663,1.31679,1.31654,1.31675,803699994.0
2006-12-29 12:43:00,1.31664,1.31683,1.31659,1.31683,523199999.0
2006-12-29 12:44:00,1.31681,1.31681,1.31662,1.31669,823999995.0
2006-12-29 12:45:00,1.31669,1.3168,1.31667,1.31678,903800001.0
2006-12-29 12:46:00,1.31683,1.31697,1.31675,1.31687,1004599988.0
2006-12-29 12:47:00,1.31688,1.31698,1.31676,1.3168,794200000.0
2006-12-29 12:48:00,1.31683,1.31697,1.31673,1.31695,836200001.0
2006-12-29 12:49:00,1.31682,1.31699,1.31681,1.31689,1058199997.0
2006-12-29 12:50:00,1.31696,1.31708,1.31682,1.31682,523100003.0
2006-12-29 12:51:00,1.31665,1.317,1.31662,1.31679,898599993.0
2006-12-29 12:52:00,1.31702,1.31707,1.31682,1.31701,964299999.0
2006-12-29 12:53:00,1.31703,1.31704,1.31689,1.31696,658699994.0
2006-12-29 12:54:00,1.31675,1.317,1.31639,1.3169,1016700007.0
2006-12-29 12:55:00,1.31689,1.31701,1.31672,1.31685,787700002.0
2006-12-29 12:56:00,1.31671,1.31683,1.31664,1.31671,569899997.0
2006-12-29 12:57:00,1.31645,1.31676,1.31633,1.31676,689000011.0
2006-12-29 12:58:00,1.31661,1.31683,1.31657,1.31667,1081399992.0
2006-12-29 12:59:00,1.31671,1.31693,1.31656,1.31693,590499995.0
2006-12-29 13:00:00,1.31675,1.31695,1.31658,1.31695,696499999.0
2006-12-29 13:01:00,1.31677,1.31694,1.31664,1.31686,855200001.0
2006-12-29 13:02:00,1.31688,1.31694,1.31674,1.31686,804799998.0
2006-12-29 13:03:00,1.31669,1.31679,1.31657,1.3166,668799998.0
2006-12-29 13:04:00,1.31663,1.31678,1.3166,1.31661,881499998.0
2006-12-29 13:05:00,1.31638,1.31666,1.31635,1.3165,779000009.0
2006-12-29 13:06:00,1.31643,1.31664,1.31634,1.31661,796799992.0
2006-12-29 13:07:00,1.3167,1.31675,1.31642,1.31661,978800014.0
2006-12-29 13:08:00,1.31662,1.31676,1.31646,1.31655,911699990.0
2006-12-29 13:09:00,1.31662,1.31678,1.31644,1.31667,687899995.0
2006-12-29 13:10:00,1.31656,1.31667,1.3164,1.31659,528999998.0
2006-12-29 13:11:00,1.31658,1.31672,1.31649,1.31654,744099998.0
2006-12-29 13:12:00,1.31679,1.31679,1.3166,1.31677,684799996.0
2006-12-29 13:13:00,1.3166,1.31683,1.3165,1.31665,1042700010.0
2006-12-29 13:14:00,1.31673,1.31689,1.3166,1.3167,618799991.0
2006-12-29 13:15:00,1.31684,1.31692,1.31658,1.31669,965300009.0
2006-12-29 13:16:00,1.31653,1.31675,1.31646,1.31672,982200006.0
2006-12-29 13:17:00,1.31673,1.3168,1.31649,1.31655,738399999.0
2006-12-29 13:18:00,1.31669,1.31675,1.31653,1.31664,725999999.0
2006-12-29 13:19:00,1.31652,1.31672,1.31645,1.31672,728200004.0
2006-12-29 13:20:00,1.31662,1.3167,1.3165,1.3167,732000005.0
2006-12-29 13:21:00,1.31667,1.31671,1.31654,1.31659,753000003.0
2006-12-29 13:22:00,1.31667,1.31667,1.31641,1.31655,649299988.0
2006-12-29 13:23:00,1.31666,1.31676,1.31639,1.3166,915200001.0
2006-12-29 13:24:00,1.31647,1.31665,1.31629,1.31651,824900000.0
2006-12-29 13:25:00,1.31649,1.31667,1.31639,1.31658,675900007.0
2006-12-29 13:26:00,1.31646,1.31676,1.31635,1.31676,808100014.0
2006-12-29 13:27:00,1.31671,1.31671,1.31647,1.31654,1195300004.0
2006-12-29 13:28:00,1.31655,1.31663,1.31637,1.31645,836899999.0
2006-12-29 13:29:00,1.31659,1.31669,1.31628,1.31628,506100000.0
2006-12-29 13:30:00,1.3165,1.31667,1.31639,1.31639,692200002.0
2006-12-29 13:31:00,1.31651,1.31663,1.31644,1.31655,958600013.0
2006-12-29 13:32:00,1.31659,1.31671,1.31634,1.31652,709300000.0
2006-12-29 13:33:00,1.31663,1.31669,1.31626,1.31639,1280599996.0
2006-12-29 13:34:00,1.31615,1.31657,1.31615,1.31645,649300004.0
2006-12-29 13:35:00,1.31632,1.31662,1.31618,1.31662,883900001.0
2006-12-29 13:36:00,1.31644,1.31663,1.31644,1.31655,771099993.0
2006-12-29 13:37:00,1.31654,1.31654,1.31632,1.3164,912200002.0
2006-12-29 13:38:00,1.31621,1.31633,1.31603,1.31611,708200006.0
2006-12-29 13:39:00,1.3164,1.31643,1.31627,1.31632,482000005.0
2006-12-29 13:40:00,1.31628,1.31637,1.31611,1.31624,925200002.0
2006-12-29 13:41:00,1.3162,1.31644,1.31603,1.31628,707900003.0
2006-12-29 13:42:00,1.31626,1.31651,1.31618,1.31646,464200009.0
2006-12-29 13:43:00,1.31626,1.31651,1.31621,1.31647,928399999.0
2006-12-29 13:44:00,1.31638,1.31656,1.31621,1.31655,1079499992.0
2006-12-29 13:45:00,1.31653,1.31664,1.31642,1.3165,981299996.0
2006-12-29 13:46:00,1.31645,1.3167,1.31638,1.31655,707000000.0
2006-12-29 13:47:00,1.31681,1.31694,1.31664,1.31674,825500007.0
2006-12-29 13:48:00,1.31675,1.3169,1.3165,1.31678,540200003.0
2006-12-29 13:49:00,1.31669,1.31697,1.31669,1.3169,707200008.0
2006-12-29 13:50:00,1.31677,1.31693,1.31667,1.3169,939199996.0
2006-12-29 13:51:00,1.31681,1.31717,1.3168,1.31717,436900000.0
2006-12-29 13:52:00,1.31709,1.31742,1.31698,1.3171,939800000.0
2006-12-29 13:53:00,1.31744,1.3176,1.31735,1.31755,462900003.0
2006-12-29 13:54:00,1.31738,1.31756,1.31733,1.31742,989599996.0
2006-12-29 13:55:00,1.31719,1.31732,1.31715,1.31726,902000000.0
2006-12-29 13:56:00,1.31691,1.31742,1.31691,1.31721,457800004.0
2006-12-29 13:57:00,1.3173,1.3175,1.3171,1.3174,1019600002.0
2006-12-29 13:58:00,1.31729,1.31762,1.31716,1.31762,494500000.0
2006-12-29 13:59:00,1.31768,1.31801,1.31766,1.31791,835500001.0
2006-12-29 14:00:00,1.31771,1.31789,1.3177,1.31785,863899998.0
2006-12-29 14:01:00,1.31785,1.31796,1.3177,1.31792,677199999.0
2006-12-29 14:02:00,1.31792,1.31804,1.3178,1.31789,936200000.0
2006-12-29 14:03:00,1.31791,1.31821,1.31788,1.31818,532700002.0
2006-12-29 14:04:00,1.31801,1.31815,1.31798,1.31815,563000001.0
2006-12-29 14:05:00,1.31821,1.31898,1.31815,1.31878,768299999.0
2006-12-29 14:06:00,1.31869,1.31893,1.31856,1.31864,717799990.0
2006-12-29 14:07:00,1.31846,1.31866,1.31846,1.3186,540100002.0
2006-12-29 14:08:00,1.31849,1.31863,1.31837,1.31857,896000003.0
2006-12-29 14:09:00,1.31853,1.31859,1.31838,1.31852,655700005.0
2006-12-29 14:10:00,1.31848,1.31859,1.31836,1.31848,869800003.0
2006-12-29 14:11:00,1.31857,1.31857,1.31824,1.31835,703099998.0
2006-12-29 14:12:00,1.31851,1.31851,1.3184,1.3184,449399998.0
2006-12-29 14:13:00,1.31838,1.31847,1.31827,1.31837,823099995.0
2006-12-29 14:14:00,1.31839,1.31845,1.31823,1.31829,803900004.0
2006-12-29 14:15:00,1.31836,1.31847,1.31816,1.31839,561199999.0
2006-12-29 14:16:00,1.31832,1.31839,1.31814,1.31814,1003300003.0
2006-12-29 14:17:00,1.31811,1.31831,1.31796,1.31798,863500000.0
2006-12-29 14:18:00,1.31802,1.31815,1.31796,1.318,687400013.0
2006-12-29 14:19:00,1.31797,1.31807,1.31773,1.31786,792900001.0
2006-12-29 14:20:00,1.31809,1.31823,1.318,1.31816,654999997.0
2006-12-29 14:21:00,1.31812,1.31837,1.31808,1.3182,695200002.0
2006-12-29 14:22:00,1.31819,1.31827,1.31799,1.31806,427599998.0
2006-12-29 14:23:00,1.31818,1.31829,1.31796,1.31818,819599992.0
2006-12-29 14:24:00,1.31815,1.31825,1.31801,1.31814,550699990.0
2006-12-29 14:25:00,1.31822,1.31833,1.31807,1.31824,1159000013.0
2006-12-29 14:26:00,1.31829,1.31835,1.31806,1.31827,1014800002.0
2006-12-29 14:27:00,1.31827,1.31843,1.31821,1.31835,1012700006.0
2006-12-29 14:28:00,1.31839,1.31855,1.31829,1.31847,540699992.0
2006-12-29 14:29:00,1.31832,1.31845,1.31818,1.31825,853000006.0
2006-12-29 14:30:00,1.3183,1.31832,1.31805,1.31805,924900010.0
2006-12-29 14:31:00,1.31806,1.3182,1.31795,1.31813,511699998.0
2006-12-29 14:32:00,1.31804,1.31814,1.31776,1.31787,1023700000.0
2006-12-29 14:33:00,1.31794,1.31809,1.31788,1.31799,797099998.0
2006-12-29 14:34:00,1.31783,1.3182,1.31772,1.31805,763700003.0
2006-12-29 14:35:00,1.31805,1.31805,1.31783,1.31799,687999998.0
2006-12-29 14:36:00,1.31778,1.31805,1.31775,1.31783,764600007.0
2006-12-29 14:37:00,1.31785,1.31807,1.31785,1.31806,656599991.0
2006-12-29 14:38:00,1.3177,1.31813,1.3177,1.31775,566300011.0
2006-12-29 14:39:00,1.31794,1.31801,1.31774,1.31784,682300004.0
2006-12-29 14:40:00,1.31822,1.31828,1.31783,1.31797,855300012.0
2006-12-29 14:41:00,1.3182,1.31839,1.3182,1.31835,1093600001.0
2006-12-29 14:42:00,1.31823,1.3183,1.31805,1.31816,889199990.0
2006-12-29 14:43:00,1.31824,1.31824,1.31781,1.31801,615400001.0
2006-12-29 14:44:00,1.31824,1.31828,1.31816,1.31818,388200002.0
2006-12-29 14:45:00,1.31826,1.31839,1.31801,1.31817,512600000.0
2006-12-29 14:46:00,1.31819,1.31826,1.31807,1.31819,751500000.0
2006-12-29 14:47:00,1.31807,1.31817,1.31783,1.31788,587000001.0
2006-12-29 14:48:00,1.31799,1.31803,1.31777,1.31796,1164400002.0
2006-12-29 14:49:00,1.31792,1.31822,1.31781,1.31813,715899999.0
2006-12-29 14:50:00,1.31824,1.31832,1.31795,1.31803,1283399987.0
2006-12-29 14:51:00,1.31825,1.31831,1.31809,1.31813,608100001.0
2006-12-29 14:52:00,1.31811,1.31827,1.31799,1.3181,1194900006.0
2006-12-29 14:53:00,1.31808,1.31808,1.31785,1.31791,430700001.0
2006-12-29 14:54:00,1.31797,1.31798,1.31764,1.31764,741099991.0
2006-12-29 14:55:00,1.31755,1.31764,1.31733,1.31745,659399998.0
2006-12-29 14:56:00,1.31737,1.31772,1.31736,1.31748,889400005.0
2006-12-29 14:57:00,1.31773,1.31773,1.31751,1.31751,691400002.0
2006-12-29 14:58:00,1.31725,1.31756,1.31725,1.31742,1007800007.0
2006-12-29 14:59:00,1.31748,1.31754,1.3172,1.31727,655200003.0
2006-12-29 15:00:00,1.31732,1.31749,1.31721,1.31742,484200000.0
2006-12-29 15:01:00,1.3175,1.31753,1.31723,1.31734,841099999.0
2006-12-29 15:02:00,1.31744,1.31753,1.31731,1.31753,675000005.0
2006-12-29 15:03:00,1.3174,1.31752,1.31715,1.3172,648200009.0
2006-12-29 15:04:00,1.31724,1.31756,1.31722,1.31745,695299998.0
2006-12-29 15:05:00,1.31738,1.31754,1.31734,1.31751,607800001.0
2006-12-29 15:06:00,1.31755,1.31757,1.31729,1.31747,848800000.0
2006-12-29 15:07:00,1.3173,1.31762,1.3173,1.31762,669200005.0
2006-12-29 15:08:00,1.31755,1.31755,1.31731,1.31741,700600003.0
2006-12-29 15:09:00,1.31741,1.31749,1.31709,1.31709,782199994.0
2006-12-29 15:10:00,1.31716,1.31717,1.31699,1.31702,722500002.0
2006-12-29 15:11:00,1.31694,1.31711,1.31675,1.31697,889399996.0
2006-12-29 15:12:00,1.317,1.31706,1.31686,1.31691,902200006.0
2006-12-29 15:13:00,1.31683,1.3169,1.31653,1.31655,693200001.0
2006-12-29 15:14:00,1.31648,1.31686,1.31648,1.31685,1293200015.0
2006-12-29 15:15:00,1.31689,1.31709,1.31684,1.31692,1211300004.0
2006-12-29 15:16:00,1.31704,1.31715,1.31685,1.31698,862799991.0
2006-12-29 15:17:00,1.31702,1.3172,1.31684,1.31715,791399999.0
2006-12-29 15:18:00,1.31697,1.31724,1.31696,1.31705,593199998.0
2006-12-29 15:19:00,1.31702,1.3174,1.31702,1.3174,582100007.0
2006-12-29 15:20:00,1.31715,1.31738,1.31704,1.31709,1049800002.0
2006-12-29 15:21:00,1.31705,1.3172,1.31701,1.31704,476499998.0
2006-12-29 15:22:00,1.31719,1.3174,1.31716,1.31722,871600003.0
2006-12-29 15:23:00,1.31716,1.3173,1.31709,1.3171,819700001.0
2006-12-29 15:24:00,1.31737,1.31753,1.31736,1.31747,581700009.0
2006-12-29 15:25:00,1.31748,1.31748,1.31727,1.31732,578400004.0
2006-12-29 15:26:00,1.31738,1.31746,1.3171,1.3174,979100004.0
2006-12-29 15:27:00,1.31726,1.31753,1.31689,1.31721,733599998.0
2006-12-29 15:28:00,1.31747,1.31753,1.31735,1.31745,1104199993.0
2006-12-29 15:29:00,1.31748,1.31753,1.31738,1.31738,410799996.0
2006-12-29 15:30:00,1.3175,1.31755,1.31731,1.31743,815099998.0
2006-12-29 15:31:00,1.3175,1.31755,1.31734,1.31734,491099997.0
2006-12-29 15:32:00,1.3172,1.31726,1.31702,1.31707,729900001.0
2006-12-29 15:33:00,1.31717,1.31723,1.31694,1.31703,847200000.0
2006-12-29 15:34:00,1.317,1.31724,1.31687,1.3171,713599998.0
2006-12-29 15:35:00,1.31687,1.31718,1.31683,1.31718,965899992.0
2006-12-29 15:36:00,1.317,1.3171,1.31694,1.31695,891700002.0
2006-12-29 15:37:00,1.31687,1.31702,1.3167,1.3168,717099987.0
2006-12-29 15:38:00,1.31701,1.31704,1.31669,1.31687,867499998.0
2006-12-29 15:39:00,1.31697,1.31703,1.31677,1.31694,551699999.0
2006-12-29 15:40:00,1.31708,1.31711,1.3168,1.31699,933599994.0
2006-12-29 15:41:00,1.31703,1.31711,1.3168,1.31691,996300001.0
2006-12-29 15:42:00,1.3171,1.31714,1.31676,1.31681,717799993.0
2006-12-29 15:43:00,1.31694,1.31705,1.31686,1.31692,685600005.0
2006-12-29 15:44:00,1.31678,1.31703,1.3166,1.31696,573699999.0
2006-12-29 15:45:00,1.31698,1.31728,1.31684,1.3172,892300004.0
2006-12-29 15:46:00,1.31716,1.31733,1.31711,1.31718,720499994.0
2006-12-29 15:47:00,1.31707,1.3172,1.3169,1.3171,1021300000.0
2006-12-29 15:48:00,1.31722,1.31729,1.31705,1.31714,671800002.0
2006-12-29 15:49:00,1.31715,1.31723,1.317,1.31707,720400004.0
2006-12-29 15:50:00,1.31686,1.31724,1.3168,1.31706,798100009.0
2006-12-29 15:51:00,1.317,1.31719,1.31694,1.31713,538999996.0
2006-12-29 15:52:00,1.31714,1.31715,1.31679,1.31688,838399988.0
2006-12-29 15:53:00,1.31706,1.31712,1.31689,1.31697,666399994.0
2006-12-29 15:54:00,1.31712,1.31718,1.31677,1.3171,842699991.0
2006-12-29 15:55:00,1.31694,1.31709,1.31686,1.31695,1012600006.0
2006-12-29 15:56:00,1.31718,1.31728,1.31703,1.31712,869499997.0
2006-12-29 15:57:00,1.31727,1.31736,1.31722,1.31724,903499998.0
2006-12-29 15:58:00,1.31713,1.31735,1.31711,1.31721,656200011.0
2006-12-29 15:59:00,1.31719,1.31734,1.31708,1.31724,733400007.0
2006-12-29 16:00:00,1.31716,1.31728,1.31691,1.31715,1127599987.0
2006-12-29 16:01:00,1.31722,1.31739,1.3171,1.31734,933900001.0
2006-12-29 16:02:00,1.31723,1.31731,1.31695,1.31698,1061000001.0
2006-12-29 16:03:00,1.31698,1.31709,1.31691,1.31693,1205600010.0
2006-12-29 16:04:00,1.31694,1.31701,1.31662,1.31662,514700004.0
2006-12-29 16:05:00,1.31646,1.3167,1.31646,1.31658,896299999.0
2006-12-29 16:06:00,1.31668,1.31673,1.31651,1.31657,785000003.0
2006-12-29 16:07:00,1.31652,1.31668,1.31651,1.31657,1004500007.0
2006-12-29 16:08:00,1.31667,1.31671,1.31652,1.31661,746199995.0
2006-12-29 16:09:00,1.31663,1.31674,1.31646,1.31648,1036700005.0
2006-12-29 16:10:00,1.31651,1.31657,1.31635,1.3165,905500012.0
2006-12-29 16:11:00,1.31643,1.31655,1.31628,1.31639,843899994.0
2006-12-29 16:12:00,1.31635,1.31652,1.31623,1.3165,531300009.0
2006-12-29 16:13:00,1.31643,1.31653,1.31632,1.3164,967800006.0
2006-12-29 16:14:00,1.31649,1.31653,1.31636,1.31639,806500002.0
2006-12-29 16:15:00,1.31643,1.31649,1.31607,1.31611,776099990.0
2006-12-29 16:16:00,1.31617,1.31632,1.31595,1.3161,662199991.0
2006-12-29 16:17:00,1.31617,1.3163,1.31605,1.31627,527000001.0
2006-12-29 16:18:00,1.31622,1.31624,1.31607,1.31616,844500007.0
2006-12-29 16:19:00,1.31614,1.31627,1.31608,1.31622,956300010.0
2006-12-29 16:20:00,1.31623,1.31623,1.31586,1.31597,556500007.0
2006-12-29 16:21:00,1.31603,1.31618,1.31585,1.31618,582699998.0
2006-12-29 16:22:00,1.31588,1.31607,1.31575,1.31578,853400000.0
2006-12-29 16:23:00,1.31558,1.31562,1.31537,1.31548,863299998.0
2006-12-29 16:24:00,1.31542,1.3156,1.3154,1.31541,701800003.0
2006-12-29 16:25:00,1.31532,1.31579,1.31529,1.31577,489699996.0
2006-12-29 16:26:00,1.31586,1.31593,1.31557,1.31557,427200008.0
2006-12-29 16:27:00,1.31583,1.31596,1.31569,1.31573,1338400009.0
2006-12-29 16:28:00,1.3157,1.31579,1.31563,1.31568,523399997.0
2006-12-29 16:29:00,1.31552,1.31562,1.31538,1.31539,446900006.0
2006-12-29 16:30:00,1.31545,1.31562,1.31524,1.31533,823299999.0
2006-12-29 16:31:00,1.31521,1.31521,1.31482,1.31499,1000600007.0
2006-12-29 16:32:00,1.31506,1.31519,1.31488,1.31519,533700000.0
2006-12-29 16:33:00,1.31513,1.31538,1.31502,1.31526,921099994.0
2006-12-29 16:34:00,1.31516,1.31536,1.31498,1.31524,1231200007.0
2006-12-29 16:35:00,1.31523,1.31553,1.31511,1.31545,936300009.0
2006-12-29 16:36:00,1.3155,1.31565,1.31546,1.31553,661099991.0
2006-12-29 16:37:00,1.3155,1.31561,1.31528,1.31529,783499999.0
2006-12-29 16:38:00,1.31523,1.31531,1.31511,1.31524,801500005.0
2006-12-29 16:39:00,1.31523,1.31541,1.31502,1.31507,801099997.0
2006-12-29 16:40:00,1.31503,1.31528,1.31498,1.31526,725700003.0
2006-12-29 16:41:00,1.31531,1.31566,1.31529,1.31555,650600006.0
2006-12-29 16:42:00,1.31574,1.31591,1.31563,1.31579,566200005.0
2006-12-29 16:43:00,1.31581,1.31616,1.31571,1.31616,656499998.0
2006-12-29 16:44:00,1.31614,1.31622,1.31598,1.31618,853800010.0
2006-12-29 16:45:00,1.31617,1.31627,1.31607,1.31617,664399999.0
2006-12-29 16:46:00,1.31639,1.31657,1.31631,1.31641,581199995.0
2006-12-29 16:47:00,1.3164,1.31657,1.31612,1.31647,976199991.0
2006-12-29 16:48:00,1.31644,1.31662,1.31626,1.31652,972100008.0
2006-12-29 16:49:00,1.3165,1.3166,1.31643,1.31659,915699992.0
2006-12-29 16:50:00,1.31659,1.31689,1.31653,1.31672,1238300003.0
2006-12-29 16:51:00,1.31689,1.31752,1.31689,1.31731,841999999.0
2006-12-29 16:52:00,1.31728,1.31734,1.31714,1.31726,1094399997.0
2006-12-29 16:53:00,1.31732,1.31747,1.3172,1.31732,978499998.0
2006-12-29 16:54:00,1.31738,1.31758,1.31736,1.31744,672700006.0
2006-12-29 16:55:00,1.31746,1.31814,1.31744,1.318,852599995.0
2006-12-29 16:56:00,1.31786,1.31801,1.31777,1.31793,654600000.0
2006-12-29 16:57:00,1.31776,1.31788,1.31755,1.31758,880799992.0
2006-12-29 16:58:00,1.31765,1.31799,1.31765,1.31789,882499997.0
2006-12-29 16:59:00,1.31807,1.31814,1.31768,1.31802,847299999.0
2006-12-29 17:00:00,1.31804,1.31817,1.31789,1.31804,1004799998.0
2006-12-29 17:01:00,1.31788,1.31798,1.31782,1.31793,756099995.0
2006-12-29 17:02:00,1.31789,1.31803,1.31787,1.31803,420200000.0
2006-12-29 17:03:00,1.31796,1.31804,1.31778,1.3179,637900004.0
2006-12-29 17:04:00,1.31779,1.31795,1.31763,1.31777,762500009.0
2006-12-29 17:05:00,1.31769,1.31796,1.31753,1.31773,788299997.0
2006-12-29 17:06:00,1.31779,1.31779,1.31746,1.31747,735100000.0
2006-12-29 17:07:00,1.31731,1.31738,1.31705,1.31721,702700004.0
2006-12-29 17:08:00,1.31716,1.31726,1.31702,1.31715,729100014.0
2006-12-29 17:09:00,1.31718,1.31718,1.31675,1.31682,399699998.0
2006-12-29 17:10:00,1.31691,1.3171,1.31686,1.31709,579000008.0
2006-12-29 17:11:00,1.31686,1.31724,1.31686,1.31702,685399999.0
2006-12-29 17:12:00,1.31692,1.31708,1.31678,1.31692,597600000.0
2006-12-29 17:13:00,1.31697,1.31709,1.3169,1.31696,688999995.0
2006-12-29 17:14:00,1.31699,1.31715,1.31685,1.31707,1177400007.0
2006-12-29 17:15:00,1.31696,1.31708,1.31684,1.31701,850000004.0
2006-12-29 17:16:00,1.31714,1.31731,1.31701,1.3171,563599999.0
2006-12-29 17:17:00,1.31698,1.31726,1.31698,1.31706,1237399992.0
2006-12-29 17:18:00,1.31705,1.31715,1.31684,1.31693,902200000.0
2006-12-29 17:19:00,1.31695,1.31718,1.31692,1.31718,659700001.0
2006-12-29 17:20:00,1.31712,1.31719,1.31682,1.31698,934699991.0
2006-12-29 17:21:00,1.31701,1.31718,1.31697,1.31713,794800014.0
2006-12-29 17:22:00,1.31685,1.31714,1.31683,1.31687,712300003.0
2006-12-29 17:23:00,1.31695,1.31707,1.3168,1.31702,921399999.0
2006-12-29 17:24:00,1.31694,1.31706,1.31692,1.31705,800300001.0
2006-12-29 17:25:00,1.31695,1.31709,1.31679,1.31692,784900009.0
2006-12-29 17:26:00,1.31698,1.31708,1.31682,1.31705,1024799998.0
2006-12-29 17:27:00,1.3168,1.3171,1.31672,1.31697,1104699991.0
2006-12-29 17:28:00,1.31682,1.31706,1.31676,1.31697,746400008.0
2006-12-29 17:29:00,1.31679,1.31711,1.31677,1.31702,1013900004.0
2006-12-29 17:30:00,1.31715,1.31735,1.31709,1.31721,1203899999.0
2006-12-29 17:31:00,1.31726,1.31738,1.31708,1.31729,797599999.0
2006-12-29 17:32:00,1.3174,1.31758,1.31735,1.31752,748999994.0
2006-12-29 17:33:00,1.3172,1.31732,1.31703,1.3172,512699994.0
2006-12-29 17:34:00,1.31744,1.31758,1.3173,1.31748,788500005.0
2006-12-29 17:35:00,1.31723,1.31745,1.31711,1.31735,791799989.0
2006-12-29 17:36:00,1.31732,1.31768,1.31729,1.31729,1246800011.0
2006-12-29 17:37:00,1.31714,1.31729,1.31697,1.31721,910100005.0
2006-12-29 17:38:00,1.3173,1.31738,1.31725,1.31732,1066300007.0
2006-12-29 17:39:00,1.31711,1.31736,1.31695,1.31708,826700000.0
2006-12-29 17:40:00,1.31698,1.31711,1.31686,1.31694,750500002.0
2006-12-29 17:41:00,1.31693,1.31738,1.31683,1.3172,968700016.0
2006-12-29 17:42:00,1.31715,1.31728,1.3168,1.31698,1145700011.0
2006-12-29 17:43:00,1.31702,1.31725,1.31695,1.31718,363600007.0
2006-12-29 17:44:00,1.31699,1.31709,1.31671,1.31686,1235800009.0
2006-12-29 17:45:00,1.31696,1.31704,1.31651,1.31651,648399999.0
2006-12-29 17:46:00,1.31616,1.31649,1.31601,1.31639,620300005.0
2006-12-29 17:47:00,1.31648,1.31653,1.31619,1.31627,671500009.0
2006-12-29 17:48:00,1.31652,1.31652,1.31597,1.31597,980500003.0
2006-12-29 17:49:00,1.31637,1.31654,1.31626,1.31641,787800003.0
2006-12-29 17:50:00,1.31648,1.31657,1.31623,1.31646,718400008.0
2006-12-29 17:51:00,1.31646,1.31666,1.3164,1.31654,594300008.0
2006-12-29 17:52:00,1.31673,1.31675,1.31649,1.3167,906699997.0
2006-12-29 17:53:00,1.31667,1.31668,1.3164,1.3164,844699997.0
2006-12-29 17:54:00,1.31646,1.31681,1.3164,1.31675,702000007.0
2006-12-29 17:55:00,1.31673,1.31684,1.3165,1.31659,724499987.0
2006-12-29 17:56:00,1.31693,1.3172,1.31684,1.3172,930100006.0
2006-12-29 17:57:00,1.31734,1.31808,1.31724,1.31792,612899998.0
2006-12-29 17:58:00,1.31817,1.31857,1.31802,1.31857,738799992.0
2006-12-29 17:59:00,1.31851,1.31865,1.31806,1.31828,737199998.0
2006-12-29 18:00:00,1.31849,1.3188,1.31836,1.31836,792600003.0
2006-12-29 18:01:00,1.3193,1.3195,1.3193,1.3194,1592799993.0
2006-12-29 18:02:00,1.3195,1.3195,1.3194,1.3195,1592799993.0
2006-12-29 18:03:00,1.3194,1.3195,1.3194,1.3194,1592799993.0
2006-12-29 18:04:00,1.3195,1.3195,1.3194,1.3194,1592799993.0
2006-12-29 18:06:00,1.3195,1.3195,1.3195,1.3195,1592799993.0
2006-12-29 18:07:00,1.3194,1.3195,1.3194,1.3194,1592799993.0
2006-12-29 18:08:00,1.3195,1.3197,1.3195,1.3197,1592799993.0
2006-12-29 18:09:00,1.3198,1.3198,1.3197,1.3198,1592799993.0
2006-12-29 18:10:00,1.3197,1.3198,1.3197,1.3197,1592799993.0
2006-12-29 18:11:00,1.3198,1.3198,1.3197,1.3198,1592799993.0
2006-12-29 18:13:00,1.3197,1.3198,1.3197,1.3198,1592799993.0
2006-12-29 18:14:00,1.32,1.32,1.3198,1.32,1592799993.0
2006-12-29 18:15:00,1.3198,1.32,1.3198,1.3198,1592799993.0
2006-12-29 18:18:00,1.3197,1.3198,1.3197,1.3198,1592799993.0
2006-12-29 18:20:00,1.3197,1.3198,1.3197,1.3198,1592799993.0
2006-12-29 18:21:00,1.3197,1.3198,1.3197,1.3197,1592799993.0
2006-12-29 18:22:00,1.3198,1.3198,1.3197,1.3198,1592799993.0
2006-12-29 18:23:00,1.3197,1.3197,1.3197,1.3197,1592799993.0
2006-12-29 18:24:00,1.3198,1.3198,1.3197,1.3198,1592799993.0
2006-12-29 18:25:00,1.3197,1.3198,1.3197,1.3198,1592799993.0
2006-12-29 18:26:00,1.3197,1.32,1.3197,1.32,1592799993.0
2006-12-29 18:27:00,1.3198,1.32,1.3198,1.3198,1592799993.0
2006-12-29 18:28:00,1.32,1.32,1.3197,1.3198,1592799993.0
2006-12-29 18:29:00,1.3197,1.3198,1.3197,1.3197,1592799993.0
2006-12-29 18:30:00,1.3195,1.3197,1.3195,1.3197,1592799993.0
2006-12-29 18:31:00,1.3198,1.3198,1.3197,1.3198,1592799993.0
2006-12-29 18:32:00,1.3197,1.3198,1.3197,1.3198,1592799993.0
2006-12-29 18:33:00,1.3197,1.3198,1.3197,1.3197,1592799993.0
2006-12-29 18:34:00,1.3198,1.3198,1.3197,1.3197,1592799993.0
2006-12-29 18:37:00,1.3198,1.3198,1.3198,1.3198,1592799993.0
2006-12-29 18:38:00,1.32,1.32,1.3198,1.3198,1592799993.0
2006-12-29 18:39:00,1.32,1.32,1.3198,1.3198,1592799993.0
2006-12-29 18:40:00,1.32,1.32,1.3198,1.32,1592799993.0
2006-12-29 18:41:00,1.3201,1.3201,1.32,1.32,1592799993.0
2006-12-29 18:42:00,1.3201,1.3201,1.32,1.32,1592799993.0
2006-12-29 18:43:00,1.3201,1.3201,1.32,1.3201,1592799993.0
2006-12-29 18:44:00,1.32,1.32,1.32,1.32,1592799993.0
2006-12-29 18:45:00,1.31947,1.31966,1.3193,1.31944,1592799993.0
2006-12-29 18:46:00,1.31955,1.3197,1.31941,1.31945,1162000005.0
2006-12-29 18:47:00,1.32,1.3201,1.3198,1.3201,1593700018.0
2006-12-29 18:48:00,1.32,1.3201,1.3198,1.3198,1593700018.0
2006-12-29 18:49:00,1.32,1.3201,1.32,1.3201,1593700018.0
2006-12-29 18:50:00,1.32,1.3201,1.32,1.32,1593700018.0
2006-12-29 18:51:00,1.3198,1.32,1.3198,1.3198,1593700018.0
2006-12-29 18:54:00,1.3197,1.3197,1.3194,1.3194,1593700018.0
2006-12-29 18:55:00,1.3195,1.3197,1.3194,1.3195,1593700018.0
2006-12-29 18:56:00,1.3194,1.3194,1.3194,1.3194,1593700018.0
2006-12-29 18:58:00,1.3193,1.3193,1.3191,1.3191,1593700018.0
2006-12-29 18:59:00,1.3193,1.3193,1.3187,1.3187,1593700018.0
2006-12-29 19:00:00,1.3188,1.3191,1.3187,1.3191,1593700018.0
2006-12-29 19:01:00,1.319,1.3191,1.319,1.3191,1593700018.0
2006-12-29 19:02:00,1.319,1.3191,1.319,1.319,1593700018.0
2006-12-29 19:03:00,1.3191,1.3191,1.3191,1.3191,1593700018.0
2006-12-29 19:08:00,1.319,1.319,1.319,1.319,1593700018.0
2006-12-29 19:10:00,1.31963,1.3198,1.31953,1.31973,1593700018.0
2006-12-29 19:12:00,1.319,1.319,1.319,1.319,1237700011.0
2006-12-29 19:13:00,1.31969,1.31984,1.31953,1.31975,1237700011.0
2006-12-29 19:14:00,1.31977,1.31986,1.31973,1.31976,1217199990.0
2006-12-29 19:16:00,1.3188,1.3188,1.3188,1.3188,1049600017.0
2006-12-29 19:17:00,1.3187,1.3187,1.3187,1.3187,1049600017.0
2006-12-29 19:18:00,1.3188,1.3188,1.3188,1.3188,1049600017.0
2006-12-29 19:21:00,1.3187,1.3187,1.3187,1.3187,1049600017.0
2006-12-29 19:22:00,1.31954,1.31971,1.31944,1.31948,1049600017.0
2006-12-29 19:23:00,1.319,1.319,1.319,1.319,2057800015.0
2006-12-29 19:24:00,1.3188,1.3188,1.3188,1.3188,2057800015.0
2006-12-29 19:25:00,1.319,1.319,1.3188,1.319,2057800015.0
2006-12-29 19:26:00,1.3191,1.3191,1.3191,1.3191,2057800015.0
2006-12-29 19:28:00,1.3198,1.31988,1.31968,1.31972,2057800015.0
2006-12-29 19:29:00,1.31978,1.31981,1.3197,1.31974,1435200011.0
2006-12-29 19:30:00,1.3188,1.3188,1.3187,1.3187,1726999987.0
2006-12-29 19:32:00,1.3186,1.3186,1.3186,1.3186,1726999987.0
2006-12-29 19:33:00,1.3187,1.3187,1.3183,1.3184,1726999987.0
2006-12-29 19:34:00,1.3186,1.3186,1.3184,1.3186,1726999987.0
2006-12-29 19:35:00,1.3184,1.3184,1.3183,1.3184,1726999987.0
2006-12-29 19:36:00,1.3186,1.3186,1.3186,1.3186,1726999987.0
2006-12-29 19:37:00,1.31973,1.31986,1.31965,1.31967,1726999987.0
2006-12-29 19:40:00,1.3187,1.3187,1.3187,1.3187,1003700017.0
2006-12-29 19:43:00,1.31993,1.32008,1.31986,1.31994,1003700017.0
2006-12-29 19:44:00,1.319,1.319,1.3188,1.3188,1209600005.0
2006-12-29 19:45:00,1.31988,1.32001,1.31976,1.31983,1209600005.0
2006-12-29 19:46:00,1.31986,1.32,1.31971,1.32,1618699994.0
2006-12-29 19:47:00,1.32003,1.32011,1.31982,1.31982,1985500014.0
2006-12-29 19:50:00,1.32001,1.32013,1.31982,1.31985,1707499991.0
2006-12-29 19:51:00,1.31981,1.32,1.31962,1.31965,1681000004.0
2006-12-29 19:52:00,1.31968,1.31982,1.31967,1.31981,1601200002.0
2006-12-29 19:54:00,1.31977,1.31977,1.31944,1.31948,1692200004.0
2006-12-29 19:55:00,1.31945,1.31956,1.3192,1.31938,1612200014.0
2006-12-29 19:56:00,1.319,1.3191,1.319,1.3191,2062900016.0
2006-12-29 19:57:00,1.319,1.3191,1.319,1.3191,2062900016.0
2006-12-29 20:00:00,1.31874,1.31909,1.31874,1.31885,2062900016.0
2006-12-29 20:01:00,1.31891,1.31907,1.31888,1.31891,2071400009.0
2006-12-29 20:02:00,1.31892,1.31892,1.31863,1.31877,997900006.0
2006-12-29 20:03:00,1.31879,1.31905,1.31862,1.31885,749599995.0
2006-12-29 20:04:00,1.3195,1.3195,1.3194,1.3194,1639599997.0
2006-12-29 20:05:00,1.31886,1.31908,1.31876,1.31884,1639599997.0
2006-12-29 20:06:00,1.31895,1.31913,1.3189,1.31896,2135399997.0
2006-12-29 20:07:00,1.31894,1.31902,1.31875,1.3188,1398100005.0
2006-12-29 20:08:00,1.3194,1.3194,1.3194,1.3194,1593600004.0
2006-12-29 20:09:00,1.31887,1.31907,1.31877,1.31884,1593600004.0
2006-12-29 20:10:00,1.31888,1.31917,1.31873,1.31899,1813300007.0
2006-12-29 20:11:00,1.31888,1.3191,1.31877,1.31878,1400299984.0
2006-12-29 20:13:00,1.31897,1.31919,1.31886,1.3189,1911300013.0
2006-12-29 20:17:00,1.31882,1.31886,1.31852,1.31871,726600018.0
2006-12-29 20:18:00,1.31869,1.31878,1.31845,1.31857,1114800009.0
2006-12-29 20:19:00,1.3187,1.31896,1.31861,1.3187,1956800000.0
2006-12-29 20:21:00,1.31858,1.31875,1.31844,1.31854,1412599997.0
2006-12-29 20:22:00,1.31844,1.3187,1.31829,1.3187,986799992.0
2006-12-29 20:24:00,1.31887,1.31896,1.31862,1.31864,1677800010.0
2006-12-29 20:25:00,1.31872,1.31882,1.31857,1.31879,875999997.0
2006-12-29 20:26:00,1.31883,1.31903,1.3187,1.31887,1431899999.0
2006-12-29 20:30:00,1.3195,1.3195,1.3194,1.3194,1420799995.0
2006-12-29 20:32:00,1.3195,1.3195,1.3194,1.3194,1420799995.0
2006-12-29 20:35:00,1.3195,1.3195,1.3194,1.3195,1420799995.0
2006-12-29 20:36:00,1.3194,1.3195,1.3194,1.3194,1420799995.0
2006-12-29 20:39:00,1.3195,1.3195,1.3194,1.3194,1420799995.0
2006-12-29 20:40:00,1.3195,1.3195,1.3195,1.3195,1420799995.0
2006-12-29 20:41:00,1.3194,1.3194,1.3194,1.3194,1420799995.0
2006-12-29 20:42:00,1.31867,1.3188,1.31844,1.3187,1420799995.0
2006-12-29 20:44:00,1.3195,1.3195,1.3195,1.3195,2029800001.0
2006-12-29 20:46:00,1.3194,1.3194,1.3194,1.3194,2029800001.0
2006-12-29 20:47:00,1.3195,1.3195,1.3195,1.3195,2029800001.0
2006-12-29 20:50:00,1.3194,1.3195,1.3194,1.3195,2029800001.0
2006-12-29 20:51:00,1.31913,1.31928,1.31901,1.31901,2029800001.0
2006-12-29 20:52:00,1.3197,1.3197,1.3197,1.3197,1782899997.0
2006-12-29 20:53:00,1.3195,1.3195,1.3195,1.3195,1782899997.0
2006-12-29 20:55:00,1.3198,1.3198,1.3197,1.3197,1782899997.0
2006-12-29 20:57:00,1.3198,1.3198,1.3197,1.3198,1782899997.0
2006-12-29 20:59:00,1.3197,1.3198,1.3197,1.3197,1782899997.0
2006-12-29 21:00:00,1.3198,1.3198,1.3197,1.3198,1782899997.0
2006-12-29 21:06:00,1.31933,1.31946,1.3191,1.31925,1782899997.0
2006-12-29 21:07:00,1.3197,1.3198,1.3197,1.3197,859500003.0
2006-12-29 21:08:00,1.3193,1.3194,1.31921,1.31927,859500003.0
2006-12-29 21:09:00,1.31938,1.31947,1.31925,1.31939,1468900004.0
2006-12-29 21:10:00,1.31916,1.31948,1.31913,1.31923,2125500005.0
2006-12-29 21:11:00,1.3197,1.3198,1.3197,1.3197,1806200000.0
2006-12-29 21:12:00,1.3195,1.3197,1.3195,1.3197,1806200000.0
2006-12-29 21:13:00,1.3198,1.3198,1.3198,1.3198,1806200000.0
2006-12-29 21:14:00,1.3197,1.3197,1.3197,1.3197,1806200000.0
2006-12-29 21:15:00,1.31953,1.31959,1.31927,1.31936,1806200000.0
2006-12-29 21:17:00,1.3194,1.3195,1.3194,1.3195,1103499998.0
2006-12-29 21:18:00,1.3194,1.31968,1.31938,1.31949,1103499998.0
2006-12-29 21:19:00,1.3194,1.3194,1.3194,1.3194,1433700003.0
2006-12-29 21:22:00,1.3195,1.3195,1.3194,1.3194,1433700003.0
2006-12-29 21:23:00,1.3195,1.3195,1.3195,1.3195,1433700003.0
2006-12-29 21:24:00,1.3197,1.3197,1.3195,1.3195,1433700003.0
2006-12-29 21:25:00,1.31946,1.31956,1.3192,1.3194,1433700003.0
2006-12-29 21:26:00,1.3194,1.3194,1.3194,1.3194,1798900009.0
2006-12-29 21:27:00,1.31939,1.31954,1.31914,1.31943,1798900009.0
2006-12-29 21:28:00,1.31956,1.31966,1.31938,1.31943,1544199992.0
2006-12-29 21:29:00,1.31931,1.31954,1.31926,1.31942,750700004.0
2006-12-29 21:30:00,1.31943,1.31962,1.31937,1.31942,823000003.0
2006-12-29 21:31:00,1.31944,1.31955,1.31935,1.3194,987200005.0
2006-12-29 21:32:00,1.3197,1.3197,1.3195,1.3195,1732599997.0
2006-12-29 21:33:00,1.31941,1.3195,1.31918,1.31919,1732599997.0
2006-12-29 21:34:00,1.31947,1.31959,1.31911,1.31924,1744399990.0
2006-12-29 21:35:00,1.31935,1.31967,1.31929,1.31943,2041500001.0
2006-12-29 21:36:00,1.31928,1.3196,1.3192,1.3196,1368099984.0
2006-12-29 21:37:00,1.31944,1.31952,1.31937,1.31941,1450699998.0
2006-12-29 21:38:00,1.31894,1.31954,1.31894,1.31929,1440699994.0
2006-12-29 21:39:00,1.31928,1.31962,1.31924,1.31955,1032100006.0
2006-12-29 21:40:00,1.3197,1.3198,1.3197,1.3197,1692400028.0
2006-12-29 21:41:00,1.3194,1.31959,1.31926,1.31948,1692400028.0
2006-12-29 21:42:00,1.3197,1.3198,1.3197,1.3197,879600003.0
2006-12-29 21:43:00,1.3198,1.3198,1.3195,1.3197,879600003.0
2006-12-29 21:46:00,1.3198,1.3198,1.3197,1.3197,879600003.0
2006-12-29 21:47:00,1.3195,1.3197,1.3195,1.3195,879600003.0
2006-12-29 21:48:00,1.31908,1.31961,1.31908,1.31943,879600003.0
2006-12-29 21:49:00,1.3195,1.31968,1.31942,1.31956,588800003.0
2006-12-29 21:50:00,1.31955,1.31966,1.31949,1.31953,863700005.0
2006-12-29 21:51:00,1.31948,1.31959,1.31931,1.31948,1855999998.0
2006-12-29 21:52:00,1.31943,1.31974,1.3194,1.31964,1427899985.0
2006-12-29 21:54:00,1.3201,1.3201,1.3201,1.3201,1628499987.0
2006-12-29 21:55:00,1.31942,1.31959,1.31937,1.31941,1628499987.0
2006-12-29 21:56:00,1.31951,1.31967,1.31945,1.31945,1116999999.0
2006-12-29 21:57:00,1.32,1.3201,1.32,1.3201,1722799996.0
2006-12-29 21:58:00,1.31935,1.31965,1.31927,1.31961,1722799996.0
2006-12-29 21:59:00,1.3198,1.3201,1.3198,1.3201,1445500006.0
2006-12-29 22:00:00,1.31961,1.3197,1.31935,1.31942,1445500006.0
2006-12-29 22:01:00,1.32,1.3201,1.32,1.3201,1743100016.0
2006-12-29 22:02:00,1.3202,1.3202,1.3201,1.3201,1743100016.0
2006-12-29 22:03:00,1.3196,1.31977,1.3194,1.31961,1743100016.0
2006-12-29 22:04:00,1.31928,1.31965,1.31924,1.31929,2124200005.0
2006-12-29 22:05:00,1.31925,1.3197,1.31922,1.31951,1400400012.0
2006-12-29 22:06:00,1.3201,1.3202,1.3201,1.3201,761299998.0
2006-12-29 22:07:00,1.31938,1.31951,1.31925,1.31951,761299998.0
2006-12-29 22:08:00,1.3195,1.3196,1.3194,1.31956,2061199993.0
2006-12-29 22:09:00,1.31952,1.31968,1.31927,1.31946,1172900003.0
2006-12-29 22:10:00,1.31943,1.31956,1.31923,1.31945,2118300001.0
2006-12-29 22:11:00,1.31925,1.31959,1.31922,1.31945,951299991.0
2006-12-29 22:12:00,1.3193,1.3193,1.3191,1.3191,1437499999.0
2006-12-29 22:13:00,1.31946,1.31968,1.31936,1.31949,1437499999.0
2006-12-29 22:14:00,1.31949,1.31949,1.3192,1.31928,538199998.0
2006-12-29 22:15:00,1.31922,1.31943,1.31911,1.31922,922000004.0
2006-12-29 22:16:00,1.31942,1.31961,1.31925,1.31933,1589300000.0
2006-12-29 22:17:00,1.3193,1.31942,1.31918,1.31925,893099999.0
2006-12-29 22:18:00,1.31948,1.31958,1.31926,1.31932,922800009.0
2006-12-29 22:19:00,1.31919,1.31929,1.31902,1.31922,1119700015.0
2006-12-29 22:20:00,1.31917,1.3193,1.3191,1.31928,1524900007.0
2006-12-29 22:21:00,1.3198,1.3198,1.3198,1.3198,1678100004.0
2006-12-29 22:22:00,1.3192,1.3194,1.31902,1.31923,1678100004.0
2006-12-29 22:23:00,1.3201,1.3201,1.3201,1.3201,845400002.0
2006-12-29 22:24:00,1.3204,1.3204,1.32,1.32,845400002.0
2006-12-29 22:25:00,1.31929,1.31951,1.31924,1.31931,845400002.0
2006-12-29 22:26:00,1.3192,1.31931,1.31908,1.3192,1535299998.0
2006-12-29 22:27:00,1.31918,1.31926,1.31894,1.31926,1022400005.0
2006-12-29 22:28:00,1.31909,1.31923,1.31903,1.31917,770899997.0
2006-12-29 22:29:00,1.31921,1.31921,1.31884,1.31904,805499995.0
2006-12-29 22:30:00,1.31918,1.31938,1.31892,1.31892,2145600012.0
2006-12-29 22:31:00,1.31903,1.31942,1.319,1.31941,1370300012.0
2006-12-29 22:32:00,1.31927,1.31944,1.31903,1.31943,1280399990.0
2006-12-29 22:33:00,1.31931,1.31959,1.31915,1.31921,1964500016.0
2006-12-29 22:34:00,1.3198,1.3202,1.3197,1.3202,1483799993.0
2006-12-29 22:35:00,1.31909,1.31953,1.31897,1.31934,1483799993.0
2006-12-29 22:36:00,1.3202,1.3204,1.3201,1.3202,1978300010.0
2006-12-29 22:37:00,1.31945,1.31956,1.31907,1.31931,1978300010.0
2006-12-29 22:38:00,1.31931,1.31947,1.31924,1.31938,493799995.0
2006-12-29 22:39:00,1.3205,1.3205,1.3205,1.3205,1970000003.0
2006-12-29 22:41:00,1.31925,1.31952,1.31911,1.31935,1970000003.0
2006-12-29 22:42:00,1.3195,1.31953,1.31909,1.31936,1920000000.0
2006-12-29 22:43:00,1.3194,1.31954,1.31928,1.31935,731200005.0
2006-12-29 22:44:00,1.31922,1.31934,1.3191,1.3192,665600004.0
2006-12-29 22:45:00,1.31912,1.31953,1.31912,1.3194,1680000004.0
2006-12-29 22:46:00,1.31921,1.31944,1.31907,1.31921,1074800005.0
2006-12-29 22:47:00,1.31929,1.3195,1.31921,1.3194,940100008.0
2006-12-29 22:48:00,1.31945,1.31959,1.31918,1.3195,2086500005.0
2006-12-29 22:49:00,1.31936,1.31965,1.31922,1.31953,1145700009.0
2006-12-29 22:50:00,1.31953,1.3198,1.31944,1.3198,537200009.0
2006-12-29 22:51:00,1.31956,1.31993,1.31948,1.31973,858600002.0
2006-12-29 22:52:00,1.3202,1.3202,1.3202,1.3202,1551800008.0
2006-12-29 22:53:00,1.31961,1.31985,1.31955,1.31967,1551800008.0
2006-12-29 22:54:00,1.31964,1.31994,1.31961,1.31984,744800004.0
2006-12-29 22:55:00,1.31979,1.31997,1.31969,1.31977,1169500003.0
2006-12-29 22:56:00,1.31988,1.31992,1.31961,1.31976,698800003.0
2006-12-29 22:57:00,1.31986,1.32011,1.3197,1.31975,1449900010.0
2006-12-29 22:58:00,1.3197,1.3199,1.31933,1.31944,1536100009.0
2006-12-29 22:59:00,1.31986,1.31995,1.31937,1.31953,2119200006.0
2006-12-29 23:00:00,1.31944,1.32011,1.31932,1.31997,840700004.0
2006-12-29 23:01:00,1.31994,1.3201,1.3199,1.32003,902799987.0
2006-12-29 23:02:00,1.32,1.32014,1.31986,1.32006,680500001.0
2006-12-29 23:03:00,1.31996,1.32008,1.31982,1.31992,1126499988.0
2006-12-29 23:04:00,1.31992,1.32001,1.31969,1.3198,738700001.0
2006-12-29 23:05:00,1.31997,1.32016,1.31991,1.32006,758699996.0
2006-12-29 23:06:00,1.32001,1.32008,1.31988,1.31989,642699998.0
2006-12-29 23:07:00,1.31986,1.32024,1.31985,1.31996,1027199995.0
2006-12-29 23:08:00,1.31995,1.32007,1.31986,1.32,717499994.0
2006-12-29 23:09:00,1.32002,1.32007,1.31943,1.31943,933300008.0
2006-12-29 23:10:00,1.3197,1.31979,1.31922,1.31925,896600011.0
2006-12-29 23:11:00,1.31902,1.31929,1.31867,1.31869,665000002.0
2006-12-29 23:12:00,1.31898,1.31914,1.31882,1.31888,869199994.0
2006-12-29 23:13:00,1.31891,1.31902,1.31872,1.31886,841800006.0
2006-12-29 23:14:00,1.31916,1.3194,1.31898,1.31933,669899989.0
2006-12-29 23:15:00,1.31944,1.31971,1.31942,1.31948,607699998.0
2006-12-29 23:16:00,1.31948,1.31973,1.31943,1.31958,530199999.0
2006-12-29 23:17:00,1.31967,1.31982,1.3196,1.3196,743999993.0
2006-12-29 23:18:00,1.31965,1.31975,1.31953,1.31958,1087099999.0
2006-12-29 23:19:00,1.31964,1.3198,1.31955,1.3197,696100005.0
2006-12-29 23:20:00,1.31956,1.31982,1.3195,1.31979,927500004.0
2006-12-29 23:21:00,1.31962,1.31984,1.31908,1.3196,978400005.0
2006-12-29 23:22:00,1.31974,1.31992,1.3197,1.31984,686300003.0
2006-12-29 23:23:00,1.31983,1.32004,1.3197,1.31975,979499995.0
2006-12-29 23:24:00,1.32002,1.32013,1.31972,1.31973,1089399995.0
2006-12-29 23:25:00,1.3197,1.31991,1.31945,1.31983,696399999.0
2006-12-29 23:26:00,1.31991,1.31991,1.31956,1.31967,678100007.0
2006-12-29 23:27:00,1.3197,1.31987,1.31956,1.31965,608800010.0
2006-12-29 23:28:00,1.31977,1.31995,1.31969,1.31986,943700004.0
2006-12-29 23:29:00,1.31983,1.32001,1.31971,1.31993,876400002.0
2006-12-29 23:30:00,1.31989,1.32,1.3197,1.3197,674700006.0
2006-12-29 23:31:00,1.31992,1.31993,1.31969,1.31969,630100001.0
2006-12-29 23:32:00,1.31987,1.32001,1.31978,1.31982,782399995.0
2006-12-29 23:33:00,1.31999,1.32007,1.31969,1.31976,1056900003.0
2006-12-29 23:34:00,1.32006,1.32021,1.32004,1.32017,713500003.0
2006-12-29 23:35:00,1.32003,1.32016,1.31995,1.32,543499999.0
2006-12-29 23:36:00,1.32004,1.32016,1.31977,1.31993,665799997.0
2006-12-29 23:37:00,1.31998,1.32016,1.31995,1.32007,493299996.0
2006-12-29 23:38:00,1.31967,1.32031,1.31967,1.32031,1054200001.0
2006-12-29 23:39:00,1.32017,1.32043,1.32017,1.3204,918299993.0
2006-12-29 23:40:00,1.32026,1.32046,1.32021,1.32029,1008700000.0
2006-12-29 23:41:00,1.32032,1.32041,1.32013,1.32014,649400001.0
2006-12-29 23:42:00,1.32007,1.32036,1.32001,1.32016,695100008.0
2006-12-29 23:43:00,1.32032,1.32038,1.32014,1.32029,685900001.0
2006-12-29 23:44:00,1.31994,1.32026,1.31994,1.32019,743600002.0
2006-12-29 23:45:00,1.32023,1.3204,1.32008,1.32026,863100006.0
2006-12-29 23:46:00,1.32007,1.32028,1.32,1.32024,928000009.0
2006-12-29 23:47:00,1.32023,1.32024,1.31995,1.31997,646700001.0
2006-12-29 23:48:00,1.31966,1.32003,1.31958,1.32003,491200003.0
2006-12-29 23:49:00,1.32003,1.32021,1.31991,1.32003,897100005.0
2006-12-29 23:50:00,1.31991,1.32004,1.31968,1.31983,634900004.0
2006-12-29 23:51:00,1.31995,1.32029,1.31991,1.31994,737500003.0
2006-12-29 23:52:00,1.32012,1.32029,1.31942,1.31942,1103999999.0
2006-12-29 23:53:00,1.32042,1.32049,1.31964,1.31964,306200004.0
2006-12-29 23:54:00,1.32006,1.3202,1.31992,1.31996,759700009.0
2006-12-29 23:55:00,1.31988,1.32018,1.31978,1.31982,822500014.0
2006-12-29 23:56:00,1.32003,1.32012,1.31978,1.32004,1149000005.0
2006-12-29 23:57:00,1.32,1.3201,1.31975,1.31977,503500004.0
2006-12-29 23:58:00,1.31978,1.31999,1.31957,1.31965,710799997.0
2006-12-29 23:59:00,1.31973,1.31973,1.3192,1.3192,706099993.0
2007-01-01 02:00:00,1.31908,1.31919,1.31896,1.31917,931900004.0
2007-01-01 02:01:00,1.31921,1.31961,1.31914,1.31953,1182499999.0
2007-01-01 02:02:00,1.31946,1.31961,1.31945,1.31953,999400007.0
2007-01-01 02:03:00,1.31958,1.31959,1.3194,1.31949,1074199993.0
2007-01-01 02:04:00,1.31945,1.3196,1.31937,1.31947,1080600009.0
2007-01-01 02:05:00,1.31942,1.3196,1.31936,1.31955,1205299997.0
2007-01-01 02:06:00,1.3194,1.31959,1.3194,1.31951,557200003.0
2007-01-01 02:07:00,1.31962,1.31962,1.31935,1.31941,478000004.0
2007-01-01 02:08:00,1.31953,1.31963,1.31936,1.31945,924200005.0
2007-01-01 02:09:00,1.31945,1.31959,1.31936,1.31945,854400007.0
2007-01-01 02:10:00,1.31959,1.31964,1.31944,1.31957,1008099982.0
2007-01-01 02:11:00,1.3195,1.31961,1.31935,1.31944,612200007.0
2007-01-01 02:12:00,1.31939,1.31959,1.31938,1.3195,852400010.0
2007-01-01 02:13:00,1.31934,1.31959,1.31928,1.31945,707200004.0
2007-01-01 02:14:00,1.31947,1.3196,1.31938,1.31953,604700010.0
2007-01-01 02:15:00,1.31942,1.3196,1.31938,1.31945,776099995.0
2007-01-01 02:16:00,1.3195,1.31959,1.31942,1.31947,362299998.0
2007-01-01 02:17:00,1.31947,1.31961,1.31941,1.31944,963599998.0
2007-01-01 02:18:00,1.31927,1.31943,1.3192,1.31925,705799996.0
2007-01-01 02:19:00,1.31931,1.31941,1.31918,1.31929,743000010.0
2007-01-01 02:20:00,1.31919,1.31929,1.31902,1.31902,773500003.0
2007-01-01 02:21:00,1.31926,1.31934,1.31909,1.31933,950400002.0
2007-01-01 02:22:00,1.31915,1.31926,1.31902,1.31911,1113900009.0
2007-01-01 02:23:00,1.31907,1.31913,1.31902,1.31913,551000008.0
2007-01-01 02:24:00,1.3193,1.3193,1.31909,1.31923,708000002.0
2007-01-01 02:25:00,1.31922,1.31928,1.31908,1.31912,566300012.0
2007-01-01 02:26:00,1.31922,1.31933,1.31915,1.31928,1219100005.0
2007-01-01 02:27:00,1.31925,1.3194,1.31916,1.31923,772599989.0
2007-01-01 02:28:00,1.3192,1.31931,1.31914,1.31914,690600007.0
2007-01-01 02:29:00,1.31927,1.3193,1.31908,1.31913,859799994.0
2007-01-01 02:30:00,1.3192,1.31939,1.31913,1.31924,792799995.0
2007-01-01 02:31:00,1.31926,1.31943,1.31922,1.31937,445300000.0
2007-01-01 02:32:00,1.31921,1.31923,1.31902,1.31916,735499999.0
2007-01-01 02:33:00,1.3191,1.31919,1.31894,1.31901,856700014.0
2007-01-01 02:34:00,1.31919,1.31932,1.31912,1.31917,593200000.0
2007-01-01 02:35:00,1.31911,1.3193,1.3191,1.31925,1003100010.0
2007-01-01 02:36:00,1.31906,1.31928,1.31906,1.31924,644400002.0
2007-01-01 02:37:00,1.31914,1.31933,1.31911,1.31926,686399998.0
2007-01-01 02:38:00,1.31918,1.31931,1.31902,1.31911,606500003.0
2007-01-01 02:39:00,1.31915,1.31926,1.31895,1.31912,936700011.0
2007-01-01 02:40:00,1.31917,1.31929,1.31911,1.31925,916300005.0
2007-01-01 02:41:00,1.31921,1.3193,1.3191,1.31916,593400001.0
2007-01-01 02:42:00,1.31927,1.31932,1.31916,1.31918,426699994.0
2007-01-01 02:43:00,1.31914,1.3193,1.31905,1.3191,943199994.0
2007-01-01 02:44:00,1.31914,1.31935,1.31913,1.31928,819400005.0
2007-01-01 02:45:00,1.31933,1.31939,1.31913,1.31913,913899994.0
2007-01-01 02:46:00,1.31919,1.31927,1.31914,1.3192,551700004.0
2007-01-01 02:47:00,1.31911,1.31927,1.31905,1.31918,1043299995.0
2007-01-01 02:48:00,1.31905,1.31929,1.31899,1.319,730799997.0
2007-01-01 02:49:00,1.31919,1.3193,1.31909,1.31914,761999995.0
2007-01-01 02:50:00,1.31929,1.31935,1.31913,1.31923,742099996.0
2007-01-01 02:51:00,1.31906,1.31932,1.31906,1.31925,853600006.0
2007-01-01 02:52:00,1.31907,1.31927,1.31904,1.31911,813700001.0
2007-01-01 02:53:00,1.31922,1.31932,1.31915,1.31923,743800010.0
2007-01-01 02:54:00,1.31915,1.3193,1.31908,1.3193,919000001.0
2007-01-01 02:55:00,1.31916,1.31927,1.3191,1.31923,449600002.0
2007-01-01 02:56:00,1.31924,1.31932,1.31917,1.31924,666900002.0
2007-01-01 02:57:00,1.31918,1.31934,1.31912,1.31934,777500000.0
2007-01-01 02:58:00,1.31927,1.31934,1.31904,1.31912,636500007.0
2007-01-01 02:59:00,1.31927,1.31932,1.31907,1.31915,635400012.0
2007-01-01 03:00:00,1.31925,1.3193,1.31912,1.31912,953100001.0
2007-01-01 03:01:00,1.31926,1.31932,1.31907,1.31915,829300003.0
2007-01-01 03:02:00,1.31915,1.31931,1.31905,1.3192,985599997.0
2007-01-01 03:03:00,1.31915,1.31931,1.31906,1.31922,1111100003.0
2007-01-01 03:04:00,1.31924,1.31932,1.31907,1.31917,636200000.0
2007-01-01 03:05:00,1.3193,1.3193,1.31897,1.31907,645999999.0
2007-01-01 03:06:00,1.31924,1.31933,1.31908,1.31914,810500003.0
2007-01-01 03:07:00,1.31922,1.3193,1.31909,1.3192,418600003.0
2007-01-01 03:08:00,1.31921,1.31933,1.3191,1.31919,661099992.0
2007-01-01 03:09:00,1.31906,1.31923,1.31898,1.31923,880999995.0
2007-01-01 03:10:00,1.31926,1.31934,1.31912,1.31912,981200007.0
2007-01-01 03:11:00,1.3191,1.31929,1.31906,1.31911,834100011.0
2007-01-01 03:12:00,1.31926,1.31933,1.31904,1.31909,1047500007.0
2007-01-01 03:13:00,1.31917,1.31929,1.31914,1.3192,661699997.0
2007-01-01 03:14:00,1.31918,1.31931,1.31905,1.31931,691400005.0
2007-01-01 03:15:00,1.31903,1.31925,1.31893,1.31901,658399997.0
2007-01-01 03:16:00,1.31903,1.31911,1.3189,1.31898,1286700010.0
2007-01-01 03:17:00,1.31898,1.31918,1.31891,1.31898,976700001.0
2007-01-01 03:18:00,1.31897,1.31909,1.31885,1.3189,690400001.0
2007-01-01 03:19:00,1.31907,1.31909,1.31883,1.31903,643899999.0
2007-01-01 03:20:00,1.31898,1.31912,1.31883,1.31912,910300000.0
2007-01-01 03:21:00,1.31909,1.31915,1.31893,1.31907,836900010.0
2007-01-01 03:22:00,1.31885,1.31914,1.31885,1.31913,765400000.0
2007-01-01 03:23:00,1.31897,1.3191,1.31886,1.31901,460300005.0
2007-01-01 03:24:00,1.31891,1.31908,1.31885,1.31908,1001300000.0
2007-01-01 03:25:00,1.31905,1.31912,1.31884,1.31884,724499999.0
2007-01-01 03:26:00,1.31896,1.31913,1.31891,1.31898,862800003.0
2007-01-01 03:27:00,1.31892,1.31903,1.31882,1.31898,1008599998.0
2007-01-01 03:28:00,1.31895,1.31912,1.3189,1.31906,557999993.0
2007-01-01 03:29:00,1.31907,1.31909,1.31891,1.319,1035000006.0
2007-01-01 03:30:00,1.3191,1.31912,1.31892,1.31893,919500007.0
2007-01-01 03:31:00,1.31894,1.31912,1.31894,1.31898,677399996.0
2007-01-01 03:32:00,1.31901,1.31913,1.31892,1.31897,758900005.0
2007-01-01 03:33:00,1.31914,1.31914,1.31887,1.31893,600400002.0
2007-01-01 03:34:00,1.31904,1.31912,1.31881,1.31882,895200010.0
2007-01-01 03:35:00,1.31905,1.3191,1.31881,1.31903,723500011.0
2007-01-01 03:36:00,1.31904,1.31911,1.31891,1.31904,767200005.0
2007-01-01 03:37:00,1.31899,1.3191,1.3189,1.31893,646799998.0
2007-01-01 03:38:00,1.31902,1.3191,1.31887,1.31887,1238600008.0
2007-01-01 03:39:00,1.31893,1.31916,1.31882,1.31916,1034000004.0
2007-01-01 03:40:00,1.31894,1.3191,1.3189,1.319,854200018.0
2007-01-01 03:41:00,1.31897,1.31909,1.3188,1.31899,1103300004.0
2007-01-01 03:42:00,1.31908,1.31912,1.31883,1.31891,1150799999.0
2007-01-01 03:43:00,1.31902,1.3191,1.31883,1.31888,568399997.0
2007-01-01 03:44:00,1.31877,1.31911,1.31872,1.31903,1068999997.0
2007-01-01 03:45:00,1.31892,1.31911,1.31884,1.319,875400010.0
2007-01-01 03:46:00,1.31899,1.31909,1.31892,1.319,550399991.0
2007-01-01 03:47:00,1.31893,1.31907,1.31886,1.31902,567800001.0
2007-01-01 03:48:00,1.31903,1.31911,1.31892,1.31895,611100000.0
2007-01-01 03:49:00,1.319,1.31906,1.31882,1.31891,754500008.0
2007-01-01 03:50:00,1.31907,1.31912,1.31894,1.31907,876700000.0
2007-01-01 03:51:00,1.31904,1.3191,1.31894,1.31908,597999996.0
2007-01-01 03:52:00,1.31898,1.31911,1.31894,1.31902,540600004.0
2007-01-01 03:53:00,1.319,1.31913,1.31892,1.31902,822000010.0
2007-01-01 03:54:00,1.319,1.31912,1.31886,1.31892,729099998.0
2007-01-01 03:55:00,1.3189,1.31909,1.31886,1.31896,958100010.0
2007-01-01 03:56:00,1.31905,1.31905,1.31874,1.31882,966100001.0
2007-01-01 03:57:00,1.31897,1.3191,1.31889,1.31892,798000008.0
2007-01-01 03:58:00,1.31912,1.31913,1.31883,1.31904,1029400000.0
2007-01-01 03:59:00,1.31915,1.31915,1.31892,1.31894,812400004.0
2007-01-01 04:00:00,1.31892,1.31912,1.31884,1.31904,1126200006.0
2007-01-01 04:01:00,1.31898,1.31908,1.31882,1.31896,919500005.0
2007-01-01 04:02:00,1.31891,1.31915,1.31891,1.31913,982300006.0
2007-01-01 04:03:00,1.31898,1.31914,1.3189,1.31902,1004500000.0
2007-01-01 04:04:00,1.31898,1.31905,1.31885,1.31896,700500003.0
2007-01-01 04:05:00,1.31905,1.31908,1.31874,1.31902,985600000.0
2007-01-01 04:06:00,1.31898,1.31906,1.31882,1.31886,943900008.0
2007-01-01 04:07:00,1.31897,1.31911,1.31893,1.31895,791699996.0
2007-01-01 04:08:00,1.31913,1.31937,1.319,1.31925,453600001.0
2007-01-01 04:09:00,1.31936,1.31948,1.31928,1.3194,726599996.0
2007-01-01 04:10:00,1.31942,1.3195,1.31932,1.31932,708500000.0
2007-01-01 04:11:00,1.31945,1.31951,1.31928,1.31928,1063300002.0
2007-01-01 04:12:00,1.31935,1.31949,1.31923,1.31927,836600000.0
2007-01-01 04:13:00,1.3194,1.3195,1.31924,1.31924,1063100005.0
2007-01-01 04:14:00,1.31947,1.31951,1.3193,1.31938,772300003.0
2007-01-01 04:15:00,1.31936,1.31951,1.31932,1.31951,481100000.0
2007-01-01 04:16:00,1.31938,1.3195,1.3192,1.31925,1045100005.0
2007-01-01 04:17:00,1.31939,1.31951,1.31925,1.3193,698299995.0
2007-01-01 04:18:00,1.31929,1.31956,1.31929,1.31933,823700011.0
2007-01-01 04:19:00,1.31939,1.31949,1.31924,1.3193,801600011.0
2007-01-01 04:20:00,1.31944,1.31958,1.31934,1.31944,680100006.0
2007-01-01 04:21:00,1.31939,1.31961,1.31927,1.31953,925200009.0
2007-01-01 04:22:00,1.3195,1.31957,1.31932,1.31932,710499993.0
2007-01-01 04:23:00,1.31944,1.31944,1.31924,1.31935,960900013.0
2007-01-01 04:24:00,1.31955,1.31971,1.3195,1.31956,835600004.0
2007-01-01 04:25:00,1.31946,1.31973,1.31946,1.31973,921599991.0
2007-01-01 04:26:00,1.31947,1.31962,1.31946,1.3195,710499995.0
2007-01-01 04:27:00,1.31914,1.31948,1.31914,1.31939,671399999.0
2007-01-01 04:28:00,1.31951,1.31951,1.31928,1.31928,1125299999.0
2007-01-01 04:29:00,1.31943,1.31953,1.31933,1.31948,763399998.0
2007-01-01 04:30:00,1.31957,1.31962,1.31938,1.31949,1375800005.0
2007-01-01 04:31:00,1.31953,1.31953,1.31923,1.31934,799599995.0
2007-01-01 04:32:00,1.31951,1.3196,1.31936,1.3195,748199999.0
2007-01-01 04:33:00,1.31937,1.31963,1.31937,1.31947,1119399998.0
2007-01-01 04:34:00,1.31943,1.31959,1.31937,1.31952,849699993.0
2007-01-01 04:35:00,1.31952,1.31969,1.31944,1.31965,625800003.0
2007-01-01 04:36:00,1.31948,1.3196,1.31944,1.31949,722199998.0
2007-01-01 04:37:00,1.31957,1.31965,1.31941,1.31952,438800003.0
2007-01-01 04:38:00,1.31954,1.31959,1.31944,1.31957,1069400001.0
2007-01-01 04:39:00,1.31954,1.31962,1.31942,1.31949,1061100008.0
2007-01-01 04:40:00,1.31958,1.31959,1.31942,1.31945,747599998.0
2007-01-01 04:41:00,1.31948,1.31962,1.3194,1.31958,703699995.0
2007-01-01 04:42:00,1.31952,1.31965,1.31937,1.31955,1104199998.0
2007-01-01 04:43:00,1.31957,1.31959,1.31932,1.3194,602800000.0
2007-01-01 04:44:00,1.31939,1.3196,1.31936,1.31944,792499998.0
2007-01-01 04:45:00,1.31945,1.31959,1.31942,1.31944,764599999.0
2007-01-01 04:46:00,1.3195,1.31962,1.31943,1.31945,741500009.0
2007-01-01 04:47:00,1.31937,1.3196,1.31925,1.3196,396599999.0
2007-01-01 04:48:00,1.31943,1.31958,1.31937,1.31947,560400008.0
2007-01-01 04:49:00,1.3195,1.3196,1.31927,1.31937,830199993.0
2007-01-01 04:50:00,1.31955,1.3196,1.31939,1.31944,554500007.0
2007-01-01 04:51:00,1.31952,1.31961,1.31932,1.31934,812700003.0
2007-01-01 04:52:00,1.31952,1.31963,1.31942,1.31947,927900007.0
2007-01-01 04:53:00,1.31937,1.31959,1.31934,1.3195,658800006.0
2007-01-01 04:54:00,1.31947,1.31961,1.31939,1.31948,756099991.0
2007-01-01 04:55:00,1.31947,1.31962,1.31943,1.31943,1029600007.0
2007-01-01 04:56:00,1.31961,1.31962,1.3194,1.31945,1183399997.0
2007-01-01 04:57:00,1.31952,1.31958,1.31939,1.31948,562499999.0
2007-01-01 04:58:00,1.31944,1.31953,1.31937,1.31943,780799991.0
2007-01-01 04:59:00,1.31942,1.3196,1.31942,1.31952,1004099996.0
2007-01-01 05:00:00,1.31958,1.31964,1.31938,1.31946,611900002.0
2007-01-01 05:01:00,1.31948,1.31959,1.31937,1.31952,822999988.0
2007-01-01 05:02:00,1.31947,1.31959,1.31941,1.31947,744299992.0
2007-01-01 05:03:00,1.31954,1.31958,1.31937,1.31937,756899987.0
2007-01-01 05:04:00,1.31944,1.31961,1.31941,1.31956,634500002.0
2007-01-01 05:05:00,1.3194,1.31958,1.3194,1.31953,754499992.0
2007-01-01 05:06:00,1.31948,1.31959,1.31936,1.31954,555199997.0
2007-01-01 05:07:00,1.31951,1.31963,1.31934,1.31944,1025500005.0
2007-01-01 05:08:00,1.31949,1.31958,1.31938,1.31944,444699996.0
2007-01-01 05:09:00,1.31952,1.31952,1.31921,1.31945,1191499995.0
2007-01-01 05:10:00,1.31952,1.3196,1.31946,1.31953,634000000.0
2007-01-01 05:11:00,1.31934,1.31952,1.31934,1.31952,314899997.0
2007-01-01 05:12:00,1.3194,1.31954,1.31935,1.31954,595199998.0
2007-01-01 05:13:00,1.31933,1.31959,1.31929,1.31944,753400005.0
2007-01-01 05:14:00,1.31947,1.31959,1.31937,1.31943,472200001.0
2007-01-01 05:15:00,1.31963,1.31963,1.31939,1.31948,793000001.0
2007-01-01 05:16:00,1.31951,1.3196,1.31936,1.31949,727900009.0
2007-01-01 05:17:00,1.31942,1.31958,1.31931,1.31951,666399992.0
2007-01-01 05:18:00,1.31952,1.3196,1.31942,1.3195,755599997.0
2007-01-01 05:19:00,1.31943,1.31958,1.31935,1.31956,488000006.0
2007-01-01 05:20:00,1.31944,1.31958,1.31939,1.31939,955100010.0
2007-01-01 05:21:00,1.31949,1.31959,1.31938,1.31949,735399994.0
2007-01-01 05:22:00,1.31956,1.31963,1.31934,1.31963,684200001.0
2007-01-01 05:23:00,1.31946,1.31959,1.31936,1.31952,1026200005.0
2007-01-01 05:24:00,1.31955,1.31962,1.3194,1.31949,830200003.0
2007-01-01 05:25:00,1.31953,1.31963,1.31941,1.31955,850800007.0
2007-01-01 05:26:00,1.31948,1.31957,1.31942,1.31949,626800004.0
2007-01-01 05:27:00,1.31945,1.31957,1.31938,1.31949,617300003.0
2007-01-01 05:28:00,1.3195,1.31961,1.31938,1.31941,900500011.0
2007-01-01 05:29:00,1.31944,1.31958,1.31938,1.3194,718099989.0
2007-01-01 05:30:00,1.31943,1.31963,1.31939,1.31956,1033100013.0
2007-01-01 05:31:00,1.31935,1.31959,1.31932,1.31959,777799996.0
2007-01-01 05:32:00,1.31945,1.31961,1.31928,1.31947,1286800012.0
2007-01-01 05:33:00,1.31944,1.31961,1.31937,1.31952,617699998.0
2007-01-01 05:34:00,1.31948,1.31965,1.3192,1.31936,792900005.0
2007-01-01 05:35:00,1.31934,1.31956,1.31934,1.31936,715000001.0
2007-01-01 05:36:00,1.31921,1.3196,1.31921,1.31943,812700004.0
2007-01-01 05:37:00,1.31933,1.31959,1.31933,1.31949,933299996.0
2007-01-01 05:38:00,1.31963,1.31963,1.31939,1.31945,975900014.0
2007-01-01 05:39:00,1.31953,1.31961,1.31937,1.3196,701400008.0
2007-01-01 05:40:00,1.31964,1.31964,1.3193,1.31931,662399999.0
2007-01-01 05:41:00,1.31943,1.31962,1.31932,1.31946,810899998.0
2007-01-01 05:42:00,1.31952,1.31959,1.31933,1.31933,475500004.0
2007-01-01 05:43:00,1.31936,1.3196,1.31933,1.31951,1127499995.0
2007-01-01 05:44:00,1.31937,1.3196,1.31933,1.31938,810999998.0
2007-01-01 05:45:00,1.31947,1.31961,1.31944,1.31956,836400005.0
2007-01-01 05:46:00,1.31947,1.31961,1.31943,1.31945,838399992.0
2007-01-01 05:47:00,1.31947,1.31959,1.3194,1.31952,891700005.0
2007-01-01 05:48:00,1.31945,1.3196,1.31941,1.31951,446000005.0
2007-01-01 05:49:00,1.31956,1.31963,1.31939,1.31946,582100005.0
2007-01-01 05:50:00,1.31948,1.3196,1.31939,1.31953,567100009.0
2007-01-01 05:51:00,1.3195,1.31964,1.31935,1.3194,1008999997.0
2007-01-01 05:52:00,1.31931,1.31953,1.31929,1.31945,686500006.0
2007-01-01 05:53:00,1.3195,1.31963,1.3194,1.31948,784800001.0
2007-01-01 05:54:00,1.31952,1.3196,1.31938,1.31948,692299998.0
2007-01-01 05:55:00,1.31947,1.31961,1.31929,1.31938,718600001.0
2007-01-01 05:56:00,1.31952,1.31965,1.31943,1.31946,601899995.0
2007-01-01 05:57:00,1.31958,1.31958,1.31945,1.31945,221800002.0
2007-01-01 05:58:00,1.31948,1.31958,1.31937,1.31939,788700007.0
2007-01-01 05:59:00,1.31945,1.31963,1.31937,1.3194,993200003.0
2007-01-01 06:00:00,1.31937,1.31953,1.31928,1.31953,630100002.0
2007-01-01 06:01:00,1.31949,1.31961,1.31931,1.31952,660499995.0
2007-01-01 06:02:00,1.31951,1.31959,1.31938,1.31952,962500006.0
2007-01-01 06:03:00,1.31952,1.31956,1.31936,1.31948,1208199992.0
2007-01-01 06:04:00,1.31947,1.31962,1.31941,1.31947,737500010.0
2007-01-01 06:05:00,1.31954,1.31966,1.31942,1.31952,1150500002.0
2007-01-01 06:06:00,1.31946,1.31951,1.31932,1.31938,915799993.0
2007-01-01 06:07:00,1.31945,1.31962,1.31935,1.31954,962299993.0
2007-01-01 06:08:00,1.31955,1.31962,1.3194,1.3194,712700002.0
2007-01-01 06:09:00,1.31942,1.31961,1.31938,1.31961,962799999.0
2007-01-01 06:10:00,1.31954,1.31959,1.31942,1.31948,1210000013.0
2007-01-01 06:11:00,1.31958,1.31961,1.31936,1.31937,604700013.0
2007-01-01 06:12:00,1.31945,1.31959,1.31943,1.31952,566700002.0
2007-01-01 06:13:00,1.31951,1.31963,1.31947,1.31949,970800002.0
2007-01-01 06:14:00,1.31936,1.31952,1.3193,1.31944,648799995.0
2007-01-01 06:15:00,1.31947,1.31951,1.3193,1.31936,445499998.0
2007-01-01 06:16:00,1.31948,1.31965,1.3194,1.31953,908300007.0
2007-01-01 06:17:00,1.31947,1.31962,1.31946,1.31956,1167300001.0
2007-01-01 06:18:00,1.31953,1.31958,1.31941,1.3195,686200003.0
2007-01-01 06:19:00,1.31952,1.31969,1.31942,1.31954,719400011.0
2007-01-01 06:20:00,1.3192,1.31931,1.31906,1.31919,863299988.0
2007-01-01 06:21:00,1.31915,1.31932,1.3191,1.31916,1003799995.0
2007-01-01 06:22:00,1.31915,1.31923,1.31906,1.31922,765500003.0
2007-01-01 06:23:00,1.31919,1.31929,1.3191,1.31917,1141900001.0
2007-01-01 06:24:00,1.31922,1.3193,1.31909,1.31918,908600014.0
2007-01-01 06:25:00,1.3192,1.31932,1.31904,1.31924,675499998.0
2007-01-01 06:26:00,1.31927,1.3193,1.3191,1.31916,952599990.0
2007-01-01 06:27:00,1.31913,1.3193,1.31911,1.31912,1054200004.0
2007-01-01 06:28:00,1.31907,1.31927,1.31902,1.31911,477100005.0
2007-01-01 06:29:00,1.31902,1.31913,1.31899,1.31902,807500004.0
2007-01-01 06:30:00,1.31924,1.31939,1.31914,1.31929,455399998.0
2007-01-01 06:31:00,1.31927,1.31939,1.31919,1.31931,741100000.0
2007-01-01 06:32:00,1.31924,1.31933,1.31905,1.3191,477700004.0
2007-01-01 06:33:00,1.31918,1.31931,1.31908,1.31914,596899994.0
2007-01-01 06:34:00,1.31912,1.31929,1.31907,1.31926,876100013.0
2007-01-01 06:35:00,1.31918,1.3193,1.31911,1.31914,495199999.0
2007-01-01 06:36:00,1.31924,1.31932,1.31911,1.31917,669599999.0
2007-01-01 06:37:00,1.31912,1.31931,1.31887,1.31931,710800013.0
2007-01-01 06:38:00,1.31923,1.31929,1.31908,1.31913,1162399999.0
2007-01-01 06:39:00,1.31919,1.31919,1.31898,1.31898,1327500004.0
2007-01-01 06:40:00,1.31909,1.31931,1.319,1.31922,614000001.0
2007-01-01 06:41:00,1.31911,1.31935,1.3191,1.31927,761400003.0
2007-01-01 06:42:00,1.31905,1.31918,1.31895,1.31918,548700003.0
2007-01-01 06:43:00,1.31903,1.31921,1.319,1.31921,392400003.0
2007-01-01 06:44:00,1.31913,1.31929,1.31901,1.31925,850399992.0
2007-01-01 06:45:00,1.31917,1.3192,1.31901,1.31907,826400002.0
2007-01-01 06:46:00,1.31924,1.31932,1.31914,1.31914,641500004.0
2007-01-01 06:47:00,1.31915,1.3193,1.31909,1.31916,599300000.0
2007-01-01 06:48:00,1.31916,1.31928,1.3191,1.31919,433600002.0
2007-01-01 06:49:00,1.31929,1.31939,1.31907,1.31908,747000010.0
2007-01-01 06:50:00,1.31924,1.31938,1.31912,1.31921,501900009.0
2007-01-01 06:51:00,1.31929,1.31942,1.31914,1.31917,650600000.0
2007-01-01 06:52:00,1.31928,1.31935,1.31917,1.31924,760600004.0
2007-01-01 06:53:00,1.31927,1.3194,1.3192,1.31939,860499998.0
2007-01-01 06:54:00,1.31933,1.31939,1.31922,1.31922,915600011.0
2007-01-01 06:55:00,1.3192,1.31936,1.31909,1.31926,589199993.0
2007-01-01 06:56:00,1.3193,1.31944,1.31916,1.31916,818500007.0
2007-01-01 06:57:00,1.31924,1.31933,1.31894,1.31929,1005899996.0
2007-01-01 06:58:00,1.31916,1.31932,1.31914,1.31931,731700000.0
2007-01-01 06:59:00,1.31927,1.31938,1.31912,1.31933,914800003.0
2007-01-01 07:00:00,1.31942,1.31942,1.31924,1.31926,328900008.0
2007-01-01 07:01:00,1.31927,1.3194,1.31919,1.3193,808500001.0
2007-01-01 07:02:00,1.31918,1.31941,1.3191,1.31934,863200007.0
2007-01-01 07:03:00,1.31931,1.31942,1.31922,1.31922,907400008.0
2007-01-01 07:04:00,1.31932,1.3194,1.31917,1.31928,558000007.0
2007-01-01 07:05:00,1.31933,1.31943,1.31918,1.31943,628400008.0
2007-01-01 07:06:00,1.31942,1.31942,1.31921,1.31926,493100000.0
2007-01-01 07:07:00,1.31928,1.31941,1.31924,1.31925,780499997.0
2007-01-01 07:08:00,1.31921,1.3194,1.31921,1.31932,329400003.0
2007-01-01 07:09:00,1.31928,1.3194,1.3192,1.31926,901000003.0
2007-01-01 07:10:00,1.31928,1.31941,1.31926,1.31931,533600004.0
2007-01-01 07:11:00,1.31925,1.3194,1.3192,1.31928,883000002.0
2007-01-01 07:12:00,1.31927,1.3194,1.31918,1.3194,655599999.0
2007-01-01 07:13:00,1.3193,1.3194,1.31923,1.31935,998300012.0
2007-01-01 07:14:00,1.31921,1.3193,1.3191,1.3192,1221400000.0
2007-01-01 07:15:00,1.31918,1.31935,1.31912,1.31921,626499995.0
2007-01-01 07:16:00,1.31925,1.31939,1.31913,1.31926,1012200006.0
2007-01-01 07:17:00,1.31927,1.31936,1.3192,1.31926,982300011.0
2007-01-01 07:18:00,1.31928,1.31941,1.3192,1.31929,578399997.0
2007-01-01 07:19:00,1.31928,1.31942,1.31913,1.31917,569800001.0
2007-01-01 07:20:00,1.31928,1.3194,1.31912,1.31912,812399998.0
2007-01-01 07:21:00,1.3193,1.3194,1.31923,1.3193,874399999.0
2007-01-01 07:22:00,1.31934,1.31945,1.31913,1.31921,1094699994.0
2007-01-01 07:23:00,1.31926,1.31933,1.31915,1.31922,828399998.0
2007-01-01 07:24:00,1.31922,1.31939,1.31919,1.31932,536600001.0
2007-01-01 07:25:00,1.31933,1.31939,1.31919,1.31926,566000003.0
2007-01-01 07:26:00,1.31922,1.31942,1.3192,1.31928,658099988.0
2007-01-01 07:27:00,1.31929,1.31944,1.31921,1.31929,720899993.0
2007-01-01 07:28:00,1.31906,1.31944,1.31906,1.31944,408199998.0
2007-01-01 07:29:00,1.31924,1.31936,1.31914,1.31914,638599996.0
2007-01-01 07:30:00,1.31928,1.31941,1.31921,1.31921,838000012.0
2007-01-01 07:31:00,1.31927,1.31943,1.31921,1.31933,901299994.0
2007-01-01 07:32:00,1.31914,1.31933,1.31911,1.31925,709399994.0
2007-01-01 07:33:00,1.31934,1.3194,1.31922,1.31923,1187899987.0
2007-01-01 07:34:00,1.31936,1.31943,1.31915,1.31925,522300002.0
2007-01-01 07:35:00,1.31928,1.31939,1.31923,1.31928,393100003.0
2007-01-01 07:36:00,1.3193,1.31939,1.31916,1.3193,847599998.0
2007-01-01 07:37:00,1.31937,1.31938,1.31919,1.31926,925899989.0
2007-01-01 07:38:00,1.31931,1.3194,1.31907,1.31913,631800006.0
2007-01-01 07:39:00,1.31917,1.31936,1.31917,1.31929,350000005.0
2007-01-01 07:40:00,1.31918,1.31939,1.31911,1.31937,522600001.0
2007-01-01 07:41:00,1.3193,1.31945,1.3192,1.31927,744900003.0
2007-01-01 07:42:00,1.31927,1.31939,1.31921,1.31921,583599999.0
2007-01-01 07:43:00,1.31928,1.31941,1.3192,1.31924,925300007.0
2007-01-01 07:44:00,1.31922,1.3193,1.31907,1.31921,495000004.0
2007-01-01 07:45:00,1.3192,1.31942,1.3192,1.31934,420400000.0
2007-01-01 07:46:00,1.31927,1.31935,1.31916,1.31917,1332000007.0
2007-01-01 07:47:00,1.31925,1.31943,1.31913,1.31928,790400007.0
2007-01-01 07:48:00,1.31918,1.31942,1.31912,1.31933,734099997.0
2007-01-01 07:49:00,1.31942,1.31942,1.31916,1.31916,838699996.0
2007-01-01 07:50:00,1.3193,1.31942,1.31921,1.31933,624899997.0
2007-01-01 07:51:00,1.31942,1.31944,1.31924,1.31939,762399986.0
2007-01-01 07:52:00,1.31926,1.31933,1.31914,1.31933,581900009.0
2007-01-01 07:53:00,1.31925,1.3194,1.31919,1.31928,1256599999.0
2007-01-01 07:54:00,1.31926,1.31935,1.31914,1.31935,232000008.0
2007-01-01 07:55:00,1.31929,1.3194,1.31921,1.31926,414300006.0
2007-01-01 07:56:00,1.31936,1.31943,1.31923,1.31932,840000005.0
2007-01-01 07:57:00,1.31929,1.31937,1.31915,1.31919,1182900007.0
2007-01-01 07:58:00,1.31926,1.31941,1.31917,1.31924,656499997.0
2007-01-01 07:59:00,1.31928,1.31939,1.31922,1.31929,537100001.0
2007-01-01 08:00:00,1.31938,1.31969,1.31935,1.31951,820500003.0
2007-01-01 08:01:00,1.3195,1.31973,1.3195,1.31972,552100006.0
2007-01-01 08:02:00,1.31973,1.31979,1.31955,1.31969,706299995.0
2007-01-01 08:03:00,1.3197,1.31982,1.31961,1.31962,726800012.0
2007-01-01 08:04:00,1.3197,1.31978,1.31954,1.31959,826499997.0
2007-01-01 08:05:00,1.31972,1.31982,1.31963,1.31973,989999995.0
2007-01-01 08:06:00,1.3198,1.31985,1.31966,1.31969,770799992.0
2007-01-01 08:07:00,1.31965,1.31979,1.31952,1.31957,613299997.0
2007-01-01 08:08:00,1.31964,1.3198,1.3196,1.31967,399400000.0
2007-01-01 08:09:00,1.31973,1.31979,1.31959,1.3196,906299998.0
2007-01-01 08:10:00,1.31961,1.31981,1.31961,1.31974,996099991.0
2007-01-01 08:11:00,1.31974,1.31974,1.3195,1.31959,863100003.0
2007-01-01 08:12:00,1.31965,1.31981,1.31951,1.31972,501800002.0
2007-01-01 08:13:00,1.31981,1.31982,1.3195,1.31956,935600005.0
2007-01-01 08:14:00,1.31965,1.31982,1.31953,1.31968,703600008.0
2007-01-01 08:15:00,1.31962,1.3198,1.31961,1.31967,786500002.0
2007-01-01 08:16:00,1.31962,1.31982,1.3196,1.31968,597900011.0
2007-01-01 08:17:00,1.31957,1.31979,1.31957,1.31975,863499986.0
2007-01-01 08:18:00,1.31953,1.31982,1.31953,1.31975,1404199993.0
2007-01-01 08:19:00,1.31965,1.31976,1.31936,1.31936,751900009.0
2007-01-01 08:20:00,1.31917,1.31927,1.3191,1.31924,766599995.0
2007-01-01 08:21:00,1.31922,1.31933,1.31903,1.31917,1480600004.0
2007-01-01 08:22:00,1.31913,1.3192,1.31893,1.31897,877000003.0
2007-01-01 08:23:00,1.31912,1.31923,1.31898,1.31915,979100017.0
2007-01-01 08:24:00,1.31911,1.31923,1.31903,1.31923,1000400016.0
2007-01-01 08:25:00,1.3191,1.3192,1.31898,1.31909,623600009.0
2007-01-01 08:26:00,1.31925,1.31927,1.31913,1.31925,858699996.0
2007-01-01 08:27:00,1.31916,1.3193,1.31906,1.31909,823799998.0
2007-01-01 08:28:00,1.31924,1.31928,1.31896,1.31902,1011700004.0
2007-01-01 08:29:00,1.31918,1.31932,1.31915,1.31925,768399995.0
2007-01-01 08:30:00,1.31923,1.31932,1.31908,1.31918,666499997.0
2007-01-01 08:31:00,1.31933,1.31933,1.31904,1.31913,1154199994.0
2007-01-01 08:32:00,1.31915,1.31929,1.3191,1.3192,1141600002.0
2007-01-01 08:33:00,1.31916,1.31929,1.31907,1.31907,724899995.0
2007-01-01 08:34:00,1.31916,1.31933,1.31912,1.31925,855899993.0
2007-01-01 08:35:00,1.3193,1.31933,1.31905,1.31926,659400003.0
2007-01-01 08:36:00,1.31925,1.3193,1.31894,1.31899,1033100003.0
2007-01-01 08:37:00,1.31906,1.31918,1.31899,1.31909,889100001.0
2007-01-01 08:38:00,1.3192,1.31932,1.31916,1.31917,369100000.0
2007-01-01 08:39:00,1.31914,1.31928,1.31908,1.31924,945400007.0
2007-01-01 08:40:00,1.31924,1.3193,1.31906,1.31917,1495199995.0
2007-01-01 08:41:00,1.31916,1.3193,1.31901,1.31924,1085500002.0
2007-01-01 08:42:00,1.31917,1.31934,1.31911,1.31929,792500000.0
2007-01-01 08:43:00,1.31924,1.31932,1.31908,1.31917,583199996.0
2007-01-01 08:44:00,1.31918,1.3194,1.31912,1.31932,770100005.0
2007-01-01 08:45:00,1.31933,1.31942,1.31916,1.31916,739699998.0
2007-01-01 08:46:00,1.31918,1.3194,1.31913,1.3194,717399998.0
2007-01-01 08:47:00,1.31939,1.31939,1.31915,1.31928,693900005.0
2007-01-01 08:48:00,1.31921,1.31931,1.31911,1.31925,766000000.0
2007-01-01 08:49:00,1.31925,1.31925,1.31905,1.31905,754999992.0
2007-01-01 08:50:00,1.31916,1.31929,1.31907,1.31918,826700001.0
2007-01-01 08:51:00,1.31905,1.31922,1.319,1.31921,867500010.0
2007-01-01 08:52:00,1.3192,1.31929,1.31899,1.31909,615700002.0
2007-01-01 08:53:00,1.31913,1.3193,1.3191,1.31926,682599998.0
2007-01-01 08:54:00,1.3192,1.3193,1.31909,1.31915,681200003.0
2007-01-01 08:55:00,1.31931,1.31935,1.31915,1.31921,628200001.0
2007-01-01 08:56:00,1.31919,1.3193,1.31907,1.31923,816900007.0
2007-01-01 08:57:00,1.31911,1.31926,1.31904,1.31915,1251700005.0
2007-01-01 08:58:00,1.31915,1.31929,1.31903,1.31916,683900006.0
2007-01-01 08:59:00,1.31924,1.31934,1.31903,1.31903,895900008.0
2007-01-01 09:00:00,1.31917,1.31936,1.31912,1.31936,757100004.0
2007-01-01 09:01:00,1.31912,1.31933,1.31904,1.31927,983099995.0
2007-01-01 09:02:00,1.31923,1.3193,1.31907,1.31916,867300003.0
2007-01-01 09:03:00,1.31921,1.31931,1.31905,1.31913,703500003.0
2007-01-01 09:04:00,1.31932,1.31932,1.31913,1.31913,398800001.0
2007-01-01 09:05:00,1.31927,1.31929,1.31908,1.31914,598700006.0
2007-01-01 09:06:00,1.31915,1.31932,1.31908,1.31919,703500001.0
2007-01-01 09:07:00,1.31914,1.31932,1.31914,1.31922,794799999.0
2007-01-01 09:08:00,1.31924,1.31931,1.31908,1.31912,609500003.0
2007-01-01 09:09:00,1.31909,1.31929,1.31903,1.31923,792499993.0
2007-01-01 09:10:00,1.31924,1.3193,1.31913,1.3192,966900003.0
2007-01-01 09:11:00,1.31933,1.31933,1.31911,1.31916,552500002.0
2007-01-01 09:12:00,1.3193,1.3193,1.31897,1.31917,702899995.0
2007-01-01 09:13:00,1.31923,1.31931,1.31891,1.31916,978700008.0
2007-01-01 09:14:00,1.31913,1.31933,1.31907,1.31924,894300000.0
2007-01-01 09:15:00,1.3191,1.31931,1.31896,1.31918,494799995.0
2007-01-01 09:16:00,1.31924,1.31929,1.31909,1.31914,814700006.0
2007-01-01 09:17:00,1.31895,1.31931,1.31895,1.31931,560000004.0
2007-01-01 09:18:00,1.31921,1.3193,1.31913,1.31917,730899996.0
2007-01-01 09:19:00,1.31918,1.31928,1.31911,1.31914,152399998.0
2007-01-01 09:20:00,1.31911,1.31929,1.319,1.31907,756699999.0
2007-01-01 09:21:00,1.31918,1.31931,1.31913,1.31926,629299998.0
2007-01-01 09:22:00,1.31913,1.31932,1.31908,1.31923,874200014.0
2007-01-01 09:23:00,1.31911,1.31927,1.31902,1.31914,527500004.0
2007-01-01 09:24:00,1.31912,1.31928,1.31912,1.31922,989000001.0
2007-01-01 09:25:00,1.31911,1.3193,1.31906,1.31926,779200007.0
2007-01-01 09:26:00,1.31924,1.31932,1.31896,1.31904,712700001.0
2007-01-01 09:27:00,1.31923,1.3193,1.31906,1.31926,724700002.0
2007-01-01 09:28:00,1.31917,1.3193,1.31903,1.31909,1062400003.0
2007-01-01 09:29:00,1.31918,1.31932,1.3191,1.31925,1310300010.0
2007-01-01 09:30:00,1.31929,1.31929,1.31907,1.31909,1123799999.0
2007-01-01 09:31:00,1.31914,1.31929,1.31904,1.31916,523899997.0
2007-01-01 09:32:00,1.31919,1.31931,1.31913,1.3192,886700010.0
2007-01-01 09:33:00,1.31926,1.31931,1.31901,1.31917,583099995.0
2007-01-01 09:34:00,1.31904,1.31931,1.31904,1.31914,814499995.0
2007-01-01 09:35:00,1.31918,1.31929,1.3191,1.31912,550000006.0
2007-01-01 09:36:00,1.31904,1.31931,1.31903,1.31923,623099996.0
2007-01-01 09:37:00,1.31917,1.31929,1.31905,1.31909,1073800007.0
2007-01-01 09:38:00,1.31916,1.31923,1.31908,1.3192,786200002.0
2007-01-01 09:39:00,1.31928,1.3193,1.31913,1.31916,549199998.0
2007-01-01 09:40:00,1.31909,1.31921,1.31908,1.31917,555200002.0
2007-01-01 09:41:00,1.31919,1.31926,1.31908,1.31915,911799999.0
2007-01-01 09:42:00,1.31919,1.31928,1.31906,1.31918,752400005.0
2007-01-01 09:43:00,1.31934,1.31934,1.31911,1.31926,609499993.0
2007-01-01 09:44:00,1.31927,1.31932,1.31898,1.31898,954899997.0
2007-01-01 09:45:00,1.31923,1.31933,1.3191,1.3192,719300001.0
2007-01-01 09:46:00,1.31916,1.31923,1.31906,1.31923,702800003.0
2007-01-01 09:47:00,1.31918,1.31931,1.3191,1.31914,609900001.0
2007-01-01 09:48:00,1.31924,1.31932,1.31916,1.31925,793900005.0
2007-01-01 09:49:00,1.31922,1.31933,1.31908,1.31916,654700002.0
2007-01-01 09:50:00,1.3192,1.3193,1.31908,1.31917,1114900012.0
2007-01-01 09:51:00,1.31919,1.31926,1.31903,1.31903,497599999.0
2007-01-01 09:52:00,1.31913,1.31927,1.31906,1.31918,574299997.0
2007-01-01 09:53:00,1.31931,1.31931,1.31902,1.31909,681699993.0
2007-01-01 09:54:00,1.31914,1.31929,1.31911,1.31921,865499997.0
2007-01-01 09:55:00,1.31921,1.3193,1.31909,1.3192,944200002.0
2007-01-01 09:56:00,1.31905,1.31928,1.31904,1.31913,969899997.0
2007-01-01 09:57:00,1.31918,1.3193,1.3191,1.31924,849899996.0
2007-01-01 09:58:00,1.31924,1.3193,1.31912,1.31912,576199998.0
2007-01-01 09:59:00,1.31909,1.3193,1.31897,1.31905,1076100005.0
2007-01-01 10:00:00,1.31916,1.3193,1.31907,1.31914,542100003.0
2007-01-01 10:01:00,1.31928,1.31933,1.31912,1.31925,552800010.0
2007-01-01 10:02:00,1.31918,1.3193,1.31908,1.31918,808600000.0
2007-01-01 10:03:00,1.31914,1.31931,1.31908,1.31909,526300001.0
2007-01-01 10:04:00,1.3192,1.3193,1.31914,1.31918,756099987.0
2007-01-01 10:05:00,1.31922,1.3193,1.31905,1.31914,765000007.0
2007-01-01 10:06:00,1.31887,1.31887,1.31832,1.31838,625700003.0
2007-01-01 10:07:00,1.31805,1.31805,1.31716,1.31716,562600011.0
2007-01-01 10:08:00,1.31711,1.3172,1.3169,1.31692,875500009.0
2007-01-01 10:09:00,1.31689,1.31711,1.31688,1.31699,457999995.0
2007-01-01 10:10:00,1.31702,1.3171,1.31693,1.31702,524900001.0
2007-01-01 10:11:00,1.31704,1.31709,1.31692,1.317,605099992.0
2007-01-01 10:12:00,1.31698,1.31709,1.31682,1.3169,447299998.0
2007-01-01 10:13:00,1.31706,1.31713,1.31686,1.31699,993700001.0
2007-01-01 10:14:00,1.31703,1.3171,1.31686,1.31696,1190900003.0
2007-01-01 10:15:00,1.31708,1.31708,1.31673,1.31673,427900003.0
2007-01-01 10:16:00,1.31698,1.31713,1.31691,1.31697,470199999.0
2007-01-01 10:17:00,1.31686,1.31711,1.31686,1.31711,549199997.0
2007-01-01 10:18:00,1.31697,1.31713,1.31687,1.31706,906400002.0
2007-01-01 10:19:00,1.31681,1.31713,1.31671,1.31713,779700003.0
2007-01-01 10:20:00,1.31701,1.31711,1.31696,1.31707,693300001.0
2007-01-01 10:21:00,1.31701,1.31709,1.31687,1.31697,1033100005.0
2007-01-01 10:22:00,1.3169,1.31709,1.3169,1.31703,583100010.0
2007-01-01 10:23:00,1.31694,1.31707,1.3169,1.31699,599200007.0
2007-01-01 10:24:00,1.31691,1.3171,1.31689,1.31698,373800000.0
2007-01-01 10:25:00,1.31692,1.3171,1.31688,1.31702,897399994.0
2007-01-01 10:26:00,1.31698,1.31709,1.31684,1.31701,653700003.0
2007-01-01 10:27:00,1.31697,1.31712,1.31691,1.31691,817999994.0
2007-01-01 10:28:00,1.31704,1.31713,1.31697,1.31699,382500001.0
2007-01-01 10:29:00,1.31694,1.31703,1.31687,1.31693,695200003.0
2007-01-01 10:30:00,1.31702,1.3171,1.31687,1.31693,956200001.0
2007-01-01 10:31:00,1.31686,1.31707,1.31678,1.31688,533400003.0
2007-01-01 10:32:00,1.31687,1.31703,1.31679,1.3169,757799998.0
2007-01-01 10:33:00,1.31691,1.31703,1.31672,1.31688,752699994.0
2007-01-01 10:34:00,1.31692,1.31699,1.3168,1.31687,876600004.0
2007-01-01 10:35:00,1.31693,1.31693,1.3167,1.3167,543000002.0
2007-01-01 10:36:00,1.31698,1.31704,1.31687,1.31704,676300004.0
2007-01-01 10:37:00,1.3169,1.317,1.31679,1.31679,369000001.0
2007-01-01 10:38:00,1.31686,1.31698,1.31681,1.31687,685300006.0
2007-01-01 10:39:00,1.31688,1.317,1.31675,1.31679,1273000004.0
2007-01-01 10:40:00,1.31689,1.31696,1.3168,1.31685,408699999.0
2007-01-01 10:41:00,1.3169,1.317,1.31675,1.31682,860200006.0
2007-01-01 10:42:00,1.31674,1.31694,1.31666,1.31694,685400003.0
2007-01-01 10:43:00,1.31685,1.31698,1.31682,1.31688,377800000.0
2007-01-01 10:44:00,1.31688,1.31705,1.31683,1.31691,1163000003.0
2007-01-01 10:45:00,1.31701,1.31701,1.3168,1.31688,548300008.0
2007-01-01 10:46:00,1.31686,1.317,1.31679,1.31691,724299999.0
2007-01-01 10:47:00,1.31692,1.31701,1.31673,1.31695,908700002.0
2007-01-01 10:48:00,1.31685,1.31701,1.31682,1.31697,692600005.0
2007-01-01 10:49:00,1.31692,1.31696,1.31678,1.31689,722300004.0
2007-01-01 10:50:00,1.31694,1.31703,1.31672,1.31684,652000000.0
2007-01-01 10:51:00,1.31693,1.31698,1.31681,1.31693,315299997.0
2007-01-01 10:52:00,1.31691,1.31701,1.31674,1.31679,461500001.0
2007-01-01 10:53:00,1.31697,1.31701,1.31685,1.31685,611700003.0
2007-01-01 10:54:00,1.31692,1.31701,1.31677,1.31685,736100008.0
2007-01-01 10:55:00,1.31683,1.317,1.31681,1.31689,789800006.0
2007-01-01 10:56:00,1.31695,1.31699,1.31684,1.3169,749299997.0
2007-01-01 10:57:00,1.31686,1.31703,1.3168,1.31685,663000006.0
2007-01-01 10:58:00,1.3168,1.31693,1.31667,1.31684,1007100002.0
2007-01-01 10:59:00,1.31693,1.31702,1.31681,1.31681,872200001.0
2007-01-01 11:00:00,1.3169,1.317,1.31677,1.31683,302399998.0
2007-01-01 11:01:00,1.31689,1.31698,1.31672,1.31681,728700006.0
2007-01-01 11:02:00,1.317,1.317,1.31685,1.31685,330800000.0
2007-01-01 11:03:00,1.31683,1.31698,1.31679,1.31685,392800003.0
2007-01-01 11:04:00,1.31693,1.31702,1.3168,1.31695,488699999.0
2007-01-01 11:05:00,1.31688,1.31698,1.31676,1.31689,1090499998.0
2007-01-01 11:06:00,1.31696,1.31703,1.31682,1.31692,742599990.0
2007-01-01 11:07:00,1.3169,1.31702,1.3168,1.31687,520099996.0
2007-01-01 11:08:00,1.31693,1.31702,1.31672,1.31682,732000012.0
2007-01-01 11:09:00,1.31694,1.31702,1.3168,1.31693,874500001.0
2007-01-01 11:10:00,1.31674,1.31703,1.31668,1.31696,798000003.0
2007-01-01 11:11:00,1.31693,1.31702,1.31685,1.31693,949699997.0
2007-01-01 11:12:00,1.31695,1.31702,1.31679,1.31679,819399997.0
2007-01-01 11:13:00,1.31694,1.31699,1.31677,1.31686,874499992.0
2007-01-01 11:14:00,1.31693,1.317,1.31679,1.317,759900001.0
2007-01-01 11:15:00,1.31703,1.31703,1.31682,1.31693,909500004.0
2007-01-01 11:16:00,1.31688,1.317,1.31676,1.31695,418300003.0
2007-01-01 11:17:00,1.31682,1.31702,1.31682,1.3169,553400001.0
2007-01-01 11:18:00,1.3169,1.317,1.31674,1.31686,392200003.0
2007-01-01 11:19:00,1.31685,1.31703,1.3168,1.31697,670399996.0
2007-01-01 11:20:00,1.31691,1.31704,1.31672,1.3169,743399996.0
2007-01-01 11:21:00,1.31697,1.31701,1.31681,1.31681,442000002.0
2007-01-01 11:22:00,1.31679,1.31702,1.31671,1.31702,681500000.0
2007-01-01 11:23:00,1.31684,1.317,1.31675,1.31684,884599993.0
2007-01-01 11:24:00,1.31683,1.31692,1.31671,1.31688,1044100007.0
2007-01-01 11:25:00,1.31682,1.31694,1.31679,1.31687,786699999.0
2007-01-01 11:26:00,1.31697,1.317,1.31678,1.31686,611800007.0
2007-01-01 11:27:00,1.31681,1.31703,1.3167,1.31694,467000005.0
2007-01-01 11:28:00,1.31694,1.31702,1.31685,1.31694,915899997.0
2007-01-01 11:29:00,1.31687,1.31699,1.3168,1.31683,953699998.0
2007-01-01 11:30:00,1.317,1.31706,1.3168,1.3169,779700000.0
2007-01-01 11:31:00,1.31688,1.31702,1.31681,1.31684,888900003.0
2007-01-01 11:32:00,1.31684,1.31698,1.31681,1.31684,532799995.0
2007-01-01 11:33:00,1.31683,1.31703,1.31679,1.31696,967599994.0
2007-01-01 11:34:00,1.31681,1.317,1.31675,1.31678,757199988.0
2007-01-01 11:35:00,1.31684,1.31701,1.31681,1.31701,1174100000.0
2007-01-01 11:36:00,1.31686,1.317,1.31682,1.31695,680700005.0
2007-01-01 11:37:00,1.3169,1.31705,1.31681,1.31705,698600001.0
2007-01-01 11:38:00,1.317,1.317,1.31679,1.31679,466500009.0
2007-01-01 11:39:00,1.31683,1.317,1.3168,1.3169,674699992.0
2007-01-01 11:40:00,1.31692,1.31694,1.3167,1.3168,1032000004.0
2007-01-01 11:41:00,1.31693,1.31693,1.3166,1.3167,636700000.0
2007-01-01 11:42:00,1.31683,1.31698,1.31671,1.31671,1038900005.0
2007-01-01 11:43:00,1.31683,1.31694,1.31671,1.31676,546800014.0
2007-01-01 11:44:00,1.31682,1.31705,1.31682,1.31699,1083499991.0
2007-01-01 11:45:00,1.31695,1.31695,1.3168,1.31689,630499998.0
2007-01-01 11:46:00,1.31683,1.31695,1.31672,1.31688,712800004.0
2007-01-01 11:47:00,1.31688,1.31699,1.31682,1.31694,789199999.0
2007-01-01 11:48:00,1.31697,1.317,1.31679,1.31685,726500006.0
2007-01-01 11:49:00,1.31697,1.31701,1.31681,1.31688,670800001.0
2007-01-01 11:50:00,1.31686,1.31702,1.3168,1.31689,992100008.0
2007-01-01 11:51:00,1.31699,1.31704,1.31674,1.31684,695999995.0
2007-01-01 11:52:00,1.31682,1.31701,1.31679,1.31691,799100001.0
2007-01-01 11:53:00,1.31688,1.317,1.31679,1.3169,682200010.0
2007-01-01 11:54:00,1.31688,1.317,1.31681,1.31695,627900006.0
2007-01-01 11:55:00,1.31697,1.31703,1.31687,1.3169,934099999.0
2007-01-01 11:56:00,1.31692,1.317,1.31682,1.31686,667900004.0
2007-01-01 11:57:00,1.31693,1.31699,1.31677,1.31684,822100014.0
2007-01-01 11:58:00,1.31694,1.317,1.31679,1.31687,578400009.0
2007-01-01 11:59:00,1.3169,1.31699,1.31681,1.31691,892699998.0
2007-01-01 12:00:00,1.31697,1.31703,1.31672,1.31678,868099995.0
2007-01-01 12:01:00,1.31679,1.317,1.31675,1.31692,548699996.0
2007-01-01 12:02:00,1.31692,1.31699,1.31685,1.31685,768399998.0
2007-01-01 12:03:00,1.31688,1.317,1.31677,1.317,864800008.0
2007-01-01 12:04:00,1.31701,1.31701,1.31665,1.31667,486999998.0
2007-01-01 12:05:00,1.31691,1.317,1.31682,1.31685,903400001.0
2007-01-01 12:06:00,1.31688,1.31697,1.31676,1.31676,517399992.0
2007-01-01 12:07:00,1.31685,1.31697,1.31676,1.31681,862800012.0
2007-01-01 12:08:00,1.31684,1.317,1.3168,1.31695,658699997.0
2007-01-01 12:09:00,1.31692,1.31698,1.3168,1.31689,629700008.0
2007-01-01 12:10:00,1.31685,1.317,1.31679,1.31696,632700000.0
2007-01-01 12:11:00,1.31694,1.31703,1.31668,1.31694,917600000.0
2007-01-01 12:12:00,1.31688,1.31699,1.31674,1.3168,787000001.0
2007-01-01 12:13:00,1.31683,1.31701,1.31675,1.31685,703600007.0
2007-01-01 12:14:00,1.31691,1.31703,1.31682,1.31703,779100008.0
2007-01-01 12:15:00,1.31673,1.31697,1.31673,1.31697,530900003.0
2007-01-01 12:16:00,1.31686,1.317,1.31686,1.317,499099998.0
2007-01-01 12:17:00,1.31703,1.31703,1.31679,1.31679,604399993.0
2007-01-01 12:18:00,1.31689,1.31701,1.31669,1.3168,732499998.0
2007-01-01 12:19:00,1.31687,1.31702,1.3167,1.31676,966399992.0
2007-01-01 12:20:00,1.31687,1.317,1.3167,1.3167,723100010.0
2007-01-01 12:21:00,1.31669,1.31702,1.31655,1.31702,706399996.0
2007-01-01 12:22:00,1.3168,1.31695,1.31673,1.31686,540600006.0
2007-01-01 12:23:00,1.31683,1.31694,1.31675,1.31687,842600000.0
2007-01-01 12:24:00,1.31694,1.31694,1.31679,1.31682,255599997.0
2007-01-01 12:25:00,1.31685,1.31706,1.31675,1.31702,529800010.0
2007-01-01 12:26:00,1.31686,1.317,1.31679,1.31692,846199989.0
2007-01-01 12:27:00,1.31686,1.31703,1.31681,1.31703,799399997.0
2007-01-01 12:28:00,1.31701,1.31701,1.3168,1.31694,830699990.0
2007-01-01 12:29:00,1.31683,1.317,1.31679,1.31698,905500005.0
2007-01-01 12:30:00,1.31687,1.31703,1.3168,1.3169,652100004.0
2007-01-01 12:31:00,1.31698,1.31702,1.3167,1.3167,529700002.0
2007-01-01 12:32:00,1.31697,1.31697,1.31678,1.31683,754000000.0
2007-01-01 12:33:00,1.3169,1.31703,1.31677,1.31688,626999995.0
2007-01-01 12:34:00,1.31687,1.31704,1.31684,1.31687,942900001.0
2007-01-01 12:35:00,1.31689,1.31701,1.3167,1.31683,781199992.0
2007-01-01 12:36:00,1.31688,1.31704,1.31677,1.3169,1067900002.0
2007-01-01 12:37:00,1.31684,1.31702,1.31671,1.3168,735700005.0
2007-01-01 12:38:00,1.31683,1.31699,1.31678,1.31682,777600001.0
2007-01-01 12:39:00,1.3168,1.31699,1.3168,1.31693,1042000000.0
2007-01-01 12:40:00,1.31684,1.31704,1.31676,1.31686,719400007.0
2007-01-01 12:41:00,1.31688,1.31697,1.31677,1.31694,800900007.0
2007-01-01 12:42:00,1.31692,1.31704,1.3169,1.31694,672900008.0
2007-01-01 12:43:00,1.31693,1.317,1.31684,1.31684,541600008.0
2007-01-01 12:44:00,1.31701,1.31701,1.31678,1.31691,514400000.0
2007-01-01 12:45:00,1.31697,1.31703,1.3169,1.3169,582999999.0
2007-01-01 12:46:00,1.31697,1.31702,1.31685,1.31685,659499991.0
2007-01-01 12:47:00,1.31682,1.31692,1.31669,1.31681,784099996.0
2007-01-01 12:48:00,1.31677,1.31694,1.31674,1.31687,650200003.0
2007-01-01 12:49:00,1.31697,1.31699,1.3168,1.3168,1094900002.0
2007-01-01 12:50:00,1.31694,1.317,1.31673,1.31673,638099990.0
2007-01-01 12:51:00,1.31681,1.317,1.31673,1.31676,820600014.0
2007-01-01 12:52:00,1.31687,1.31694,1.3168,1.31682,452100004.0
2007-01-01 12:53:00,1.31683,1.31702,1.31679,1.31702,764499993.0
2007-01-01 12:54:00,1.31695,1.317,1.31674,1.31693,866400006.0
2007-01-01 12:55:00,1.3169,1.31693,1.31674,1.31684,674999996.0
2007-01-01 12:56:00,1.31677,1.31697,1.31673,1.3169,704000004.0
2007-01-01 12:57:00,1.31679,1.31703,1.31675,1.31703,521399999.0
2007-01-01 12:58:00,1.31696,1.31703,1.31679,1.3168,798199997.0
2007-01-01 12:59:00,1.31683,1.31698,1.3167,1.31688,583299993.0
2007-01-01 13:00:00,1.31689,1.31705,1.31688,1.317,710199997.0
2007-01-01 13:01:00,1.31691,1.31702,1.31676,1.31676,792399996.0
2007-01-01 13:02:00,1.31676,1.317,1.31676,1.31694,658999999.0
2007-01-01 13:03:00,1.31687,1.31699,1.31682,1.31687,465800005.0
2007-01-01 13:04:00,1.31695,1.31703,1.31679,1.3168,1017400001.0
2007-01-01 13:05:00,1.317,1.31702,1.3165,1.31661,961199997.0
2007-01-01 13:06:00,1.31664,1.31699,1.31664,1.31694,1059100003.0
2007-01-01 13:07:00,1.31685,1.31696,1.31681,1.31691,738599999.0
2007-01-01 13:08:00,1.31696,1.31699,1.31675,1.31679,874699989.0
2007-01-01 13:09:00,1.31683,1.317,1.3168,1.31681,585699998.0
2007-01-01 13:10:00,1.31685,1.31699,1.31674,1.31689,609100001.0
2007-01-01 13:11:00,1.31675,1.31697,1.31673,1.31689,877799990.0
2007-01-01 13:12:00,1.31694,1.31701,1.31679,1.3169,756400003.0
2007-01-01 13:13:00,1.31679,1.31693,1.31677,1.31692,916599998.0
2007-01-01 13:14:00,1.31689,1.31699,1.31682,1.31693,641799994.0
2007-01-01 13:15:00,1.31695,1.317,1.31673,1.31673,1122100005.0
2007-01-01 13:16:00,1.31673,1.31703,1.31663,1.31703,668199995.0
2007-01-01 13:17:00,1.3169,1.31702,1.31668,1.31674,673799992.0
2007-01-01 13:18:00,1.31687,1.31701,1.31676,1.31692,721300013.0
2007-01-01 13:19:00,1.31687,1.31702,1.31681,1.31684,1128699993.0
2007-01-01 13:20:00,1.31678,1.31701,1.31672,1.31688,870399997.0
2007-01-01 13:21:00,1.31692,1.317,1.31682,1.31692,545399999.0
2007-01-01 13:22:00,1.31693,1.317,1.31679,1.317,432900001.0
2007-01-01 13:23:00,1.317,1.317,1.31668,1.31674,488400003.0
2007-01-01 13:24:00,1.31687,1.31692,1.3167,1.31675,602500001.0
2007-01-01 13:25:00,1.31687,1.31701,1.31684,1.31693,613600006.0
2007-01-01 13:26:00,1.31689,1.31697,1.31672,1.31692,661500000.0
2007-01-01 13:27:00,1.31688,1.31701,1.31671,1.31678,1053499997.0
2007-01-01 13:28:00,1.31692,1.317,1.31673,1.31679,797899996.0
2007-01-01 13:29:00,1.31692,1.31699,1.31674,1.31679,380900006.0
2007-01-01 13:30:00,1.31685,1.317,1.31677,1.3169,724700006.0
2007-01-01 13:31:00,1.317,1.317,1.31679,1.31691,660500001.0
2007-01-01 13:32:00,1.3169,1.31695,1.31664,1.31688,736299992.0
2007-01-01 13:33:00,1.3169,1.31704,1.31682,1.31696,1275000001.0
2007-01-01 13:34:00,1.31693,1.31702,1.31684,1.31693,447000000.0
2007-01-01 13:35:00,1.31697,1.31697,1.31675,1.31692,635199998.0
2007-01-01 13:36:00,1.31697,1.317,1.31677,1.31688,911600001.0
2007-01-01 13:37:00,1.31686,1.31698,1.31678,1.31688,942899996.0
2007-01-01 13:38:00,1.31688,1.31701,1.31682,1.31693,590600005.0
2007-01-01 13:39:00,1.3169,1.31697,1.31681,1.31686,937099996.0
2007-01-01 13:40:00,1.31705,1.31705,1.31671,1.31671,713999996.0
2007-01-01 13:41:00,1.31687,1.31701,1.31682,1.31701,1157900017.0
2007-01-01 13:42:00,1.31657,1.31702,1.31657,1.31702,461099997.0
2007-01-01 13:43:00,1.31685,1.31693,1.31665,1.31686,860799992.0
2007-01-01 13:44:00,1.31693,1.31701,1.31678,1.31697,1021800010.0
2007-01-01 13:45:00,1.31689,1.317,1.31686,1.31695,763200008.0
2007-01-01 13:46:00,1.317,1.317,1.31677,1.31687,805500012.0
2007-01-01 13:47:00,1.31686,1.31698,1.31678,1.31692,471999999.0
2007-01-01 13:48:00,1.31684,1.31692,1.3168,1.31681,515199998.0
2007-01-01 13:49:00,1.3169,1.317,1.31673,1.31681,647700007.0
2007-01-01 13:50:00,1.317,1.317,1.31682,1.31682,407300005.0
2007-01-01 13:51:00,1.31683,1.31703,1.31682,1.3169,834099993.0
2007-01-01 13:52:00,1.31693,1.31703,1.31676,1.31683,831899991.0
2007-01-01 13:53:00,1.3168,1.31692,1.31675,1.31684,201600002.0
2007-01-01 13:54:00,1.31679,1.31701,1.31673,1.31696,559800003.0
2007-01-01 13:55:00,1.31683,1.31695,1.31678,1.31682,239700004.0
2007-01-01 13:56:00,1.31686,1.31699,1.31673,1.31688,462000003.0
2007-01-01 13:57:00,1.31704,1.31704,1.31688,1.31704,846199998.0
2007-01-01 13:58:00,1.3169,1.31697,1.31674,1.31694,627500007.0
2007-01-01 13:59:00,1.31678,1.317,1.31678,1.31682,875600007.0
2007-01-01 14:00:00,1.31697,1.31705,1.31683,1.31683,363599996.0
2007-01-01 14:01:00,1.31677,1.31703,1.31677,1.31696,660500004.0
2007-01-01 14:02:00,1.31685,1.31698,1.31675,1.31697,1168500001.0
2007-01-01 14:03:00,1.31704,1.31706,1.31681,1.31686,871000002.0
2007-01-01 14:04:00,1.31695,1.317,1.31681,1.31685,799000008.0
2007-01-01 14:05:00,1.31683,1.317,1.31678,1.31687,620200000.0
2007-01-01 14:06:00,1.3169,1.31701,1.31676,1.3169,748400014.0
2007-01-01 14:07:00,1.31688,1.317,1.31679,1.31685,696699996.0
2007-01-01 14:08:00,1.31693,1.31703,1.31674,1.31689,1104500003.0
2007-01-01 14:09:00,1.31666,1.31695,1.31666,1.31695,524799998.0
2007-01-01 14:10:00,1.31682,1.317,1.31677,1.31696,972000014.0
2007-01-01 14:11:00,1.3168,1.31699,1.31677,1.31689,762500004.0
2007-01-01 14:12:00,1.31694,1.31699,1.31683,1.31686,833300004.0
2007-01-01 14:13:00,1.31686,1.31702,1.31686,1.31702,467800002.0
2007-01-01 14:14:00,1.31694,1.31699,1.31669,1.3167,675099992.0
2007-01-01 14:15:00,1.31693,1.317,1.31667,1.31677,812600000.0
2007-01-01 14:16:00,1.3169,1.317,1.31673,1.31682,668799995.0
2007-01-01 14:17:00,1.31675,1.31701,1.31674,1.31677,847499995.0
2007-01-01 14:18:00,1.31682,1.317,1.31682,1.31684,811500000.0
2007-01-01 14:19:00,1.31683,1.31696,1.31663,1.31676,614599992.0
2007-01-01 14:20:00,1.31682,1.31695,1.3168,1.3169,752300001.0
2007-01-01 14:21:00,1.31684,1.31698,1.3168,1.31685,886700005.0
2007-01-01 14:22:00,1.31691,1.31699,1.31674,1.31685,466600003.0
2007-01-01 14:23:00,1.31697,1.31699,1.31675,1.31689,723500005.0
2007-01-01 14:24:00,1.31672,1.317,1.31672,1.3168,460900005.0
2007-01-01 14:25:00,1.3169,1.31701,1.31678,1.31688,895100005.0
2007-01-01 14:26:00,1.31691,1.31697,1.31675,1.31695,1091999991.0
2007-01-01 14:27:00,1.31688,1.31698,1.31673,1.31695,1021799999.0
2007-01-01 14:28:00,1.31678,1.31699,1.31677,1.31685,627600000.0
2007-01-01 14:29:00,1.31695,1.31702,1.31683,1.31698,814500004.0
2007-01-01 14:30:00,1.31687,1.31703,1.3168,1.31701,921100012.0
2007-01-01 14:31:00,1.31688,1.31698,1.31668,1.31675,619800003.0
2007-01-01 14:32:00,1.31683,1.31696,1.3167,1.31684,507300009.0
2007-01-01 14:33:00,1.31685,1.31698,1.31675,1.31681,869500005.0
2007-01-01 14:34:00,1.31682,1.317,1.31674,1.31694,740500002.0
2007-01-01 14:35:00,1.31697,1.31699,1.31679,1.31688,1124899999.0
2007-01-01 14:36:00,1.31678,1.31697,1.31675,1.3169,511800001.0
2007-01-01 14:37:00,1.31683,1.317,1.31676,1.31688,1082300013.0
2007-01-01 14:38:00,1.31685,1.31698,1.31665,1.31665,616600006.0
2007-01-01 14:39:00,1.31704,1.31705,1.31681,1.31691,503900006.0
2007-01-01 14:40:00,1.31676,1.31699,1.31673,1.31682,560299997.0
2007-01-01 14:41:00,1.31687,1.31703,1.31685,1.31692,905100002.0
2007-01-01 14:42:00,1.31684,1.31704,1.31682,1.31687,837800000.0
2007-01-01 14:43:00,1.3168,1.31693,1.31673,1.31677,440900000.0
2007-01-01 14:44:00,1.31688,1.31698,1.31682,1.31687,660300000.0
2007-01-01 14:45:00,1.31694,1.31702,1.31674,1.31693,871900004.0
2007-01-01 14:46:00,1.31686,1.31701,1.31681,1.31692,670600001.0
2007-01-01 14:47:00,1.31685,1.31694,1.31673,1.3168,484100001.0
2007-01-01 14:48:00,1.3169,1.317,1.31675,1.31682,1363300002.0
2007-01-01 14:49:00,1.31688,1.31703,1.31657,1.3168,1008700004.0
2007-01-01 14:50:00,1.31693,1.31704,1.3168,1.31688,1425299991.0
2007-01-01 14:51:00,1.31688,1.31698,1.31676,1.31682,671099992.0
2007-01-01 14:52:00,1.31676,1.31701,1.31669,1.31701,868999997.0
2007-01-01 14:53:00,1.31705,1.31705,1.31683,1.31687,656399996.0
2007-01-01 14:54:00,1.31688,1.317,1.31675,1.31684,708999999.0
2007-01-01 14:55:00,1.31706,1.31706,1.3168,1.3168,725200001.0
2007-01-01 14:56:00,1.31684,1.31698,1.31674,1.31698,755200004.0
2007-01-01 14:57:00,1.31692,1.31703,1.31681,1.31687,615300004.0
2007-01-01 14:58:00,1.31679,1.31702,1.3167,1.31685,1081300003.0
2007-01-01 14:59:00,1.31688,1.31699,1.31668,1.31676,730700000.0
2007-01-01 15:00:00,1.31674,1.31696,1.3167,1.31678,600699997.0
2007-01-01 15:01:00,1.31687,1.31693,1.31676,1.3169,736699997.0
2007-01-01 15:02:00,1.31678,1.317,1.31678,1.31682,515600000.0
2007-01-01 15:03:00,1.3169,1.31701,1.31673,1.31683,847700000.0
2007-01-01 15:04:00,1.31682,1.31702,1.31682,1.31698,690600005.0
2007-01-01 15:05:00,1.31686,1.31697,1.31667,1.31674,572300005.0
2007-01-01 15:06:00,1.31693,1.31706,1.31679,1.31701,810100014.0
2007-01-01 15:07:00,1.31697,1.31697,1.31676,1.31681,530600000.0
2007-01-01 15:08:00,1.31687,1.31698,1.31677,1.31686,634999998.0
2007-01-01 15:09:00,1.31688,1.31704,1.31687,1.31704,667000001.0
2007-01-01 15:10:00,1.317,1.317,1.31681,1.31689,710499996.0
2007-01-01 15:11:00,1.31682,1.317,1.31678,1.31686,484400000.0
2007-01-01 15:12:00,1.31694,1.31698,1.31687,1.31691,280100002.0
2007-01-01 15:13:00,1.31686,1.317,1.31673,1.3169,521600000.0
2007-01-01 15:14:00,1.31698,1.31702,1.31683,1.31689,965000004.0
2007-01-01 15:15:00,1.31695,1.317,1.31678,1.31682,903700002.0
2007-01-01 15:16:00,1.31686,1.31702,1.31674,1.3169,866799997.0
2007-01-01 15:17:00,1.31693,1.317,1.3168,1.31682,524500000.0
2007-01-01 15:18:00,1.31684,1.31701,1.31678,1.31682,940099994.0
2007-01-01 15:19:00,1.31689,1.31697,1.31681,1.31682,500600000.0
2007-01-01 15:20:00,1.31684,1.31701,1.3168,1.31683,1378399997.0
2007-01-01 15:21:00,1.31693,1.31703,1.31682,1.31682,705400000.0
2007-01-01 15:22:00,1.31685,1.317,1.31681,1.31691,773599988.0
2007-01-01 15:23:00,1.31692,1.31701,1.31687,1.31691,546999999.0
2007-01-01 15:24:00,1.31685,1.31699,1.31684,1.31688,629700007.0
2007-01-01 15:25:00,1.3169,1.31703,1.31679,1.31691,629399996.0
2007-01-01 15:26:00,1.3169,1.317,1.31679,1.31679,621700005.0
2007-01-01 15:27:00,1.31686,1.317,1.31673,1.31675,895900004.0
2007-01-01 15:28:00,1.31692,1.31702,1.3168,1.31691,913599992.0
2007-01-01 15:29:00,1.31692,1.317,1.31677,1.31683,685499987.0
2007-01-01 15:30:00,1.3169,1.31694,1.31674,1.31681,669900014.0
2007-01-01 15:31:00,1.31684,1.31702,1.31684,1.31695,513599996.0
2007-01-01 15:32:00,1.31702,1.31702,1.31678,1.3169,827999999.0
2007-01-01 15:33:00,1.317,1.31702,1.31675,1.3168,1027300001.0
2007-01-01 15:34:00,1.31694,1.31694,1.31673,1.31686,700500001.0
2007-01-01 15:35:00,1.31682,1.317,1.31681,1.31694,1082800003.0
2007-01-01 15:36:00,1.31684,1.31699,1.31678,1.31686,667699993.0
2007-01-01 15:37:00,1.3169,1.31701,1.31676,1.31683,614100010.0
2007-01-01 15:38:00,1.31686,1.31696,1.31677,1.31686,568399994.0
2007-01-01 15:39:00,1.3169,1.31699,1.31667,1.31671,666799994.0
2007-01-01 15:40:00,1.31677,1.31691,1.3167,1.31677,591400003.0
2007-01-01 15:41:00,1.31677,1.31703,1.31667,1.31694,970600002.0
2007-01-01 15:42:00,1.31693,1.31702,1.31675,1.31684,716200005.0
2007-01-01 15:43:00,1.3169,1.31702,1.31682,1.31695,513600008.0
2007-01-01 15:44:00,1.31687,1.31705,1.31674,1.317,682199999.0
2007-01-01 15:45:00,1.3169,1.317,1.31674,1.31692,757899995.0
2007-01-01 15:46:00,1.3168,1.31701,1.31673,1.31683,684800009.0
2007-01-01 15:47:00,1.31686,1.31697,1.31675,1.31685,465600007.0
2007-01-01 15:48:00,1.31693,1.31702,1.31682,1.31687,709600000.0
2007-01-01 15:49:00,1.31693,1.31693,1.31661,1.31664,905699997.0
2007-01-01 15:50:00,1.31688,1.31701,1.31683,1.31686,337200004.0
2007-01-01 15:51:00,1.31684,1.31705,1.31678,1.31693,928800004.0
2007-01-01 15:52:00,1.31682,1.31701,1.3168,1.31694,594700004.0
2007-01-01 15:53:00,1.31684,1.31699,1.31683,1.31698,660800000.0
2007-01-01 15:54:00,1.31692,1.31703,1.3168,1.31694,522399995.0
2007-01-01 15:55:00,1.3169,1.31701,1.3168,1.31681,947500006.0
2007-01-01 15:56:00,1.31687,1.31701,1.31681,1.31692,739900006.0
2007-01-01 15:57:00,1.31692,1.31699,1.31677,1.31688,830600009.0
2007-01-01 15:58:00,1.31687,1.31701,1.31684,1.31689,589400011.0
2007-01-01 15:59:00,1.31683,1.31694,1.3168,1.31694,86000001.0
2007-01-01 16:00:00,1.31685,1.31703,1.31681,1.31703,526000000.0
2007-01-01 16:01:00,1.31693,1.31702,1.31678,1.3169,1046400009.0
2007-01-01 16:02:00,1.31695,1.31702,1.31685,1.3169,887400002.0
2007-01-01 16:03:00,1.31702,1.31702,1.31681,1.31681,997700008.0
2007-01-01 16:04:00,1.31692,1.31696,1.31675,1.31677,451300004.0
2007-01-01 16:05:00,1.31671,1.31698,1.31671,1.31682,810000003.0
2007-01-01 16:06:00,1.31687,1.31702,1.31673,1.317,869400002.0
2007-01-01 16:07:00,1.31692,1.317,1.31677,1.31685,730699995.0
2007-01-01 16:08:00,1.31695,1.31701,1.31674,1.31678,841200010.0
2007-01-01 16:09:00,1.31693,1.31697,1.3168,1.31695,1160400011.0
2007-01-01 16:10:00,1.31685,1.317,1.31682,1.31691,808699995.0
2007-01-01 16:11:00,1.31691,1.31691,1.31666,1.31674,320899997.0
2007-01-01 16:12:00,1.31684,1.317,1.3168,1.31693,726799995.0
2007-01-01 16:13:00,1.31698,1.31702,1.31682,1.3169,900099994.0
2007-01-01 16:14:00,1.31688,1.31701,1.31676,1.31701,822300000.0
2007-01-01 16:15:00,1.31692,1.317,1.31682,1.31683,564600001.0
2007-01-01 16:16:00,1.31684,1.31697,1.31667,1.31667,763399996.0
2007-01-01 16:17:00,1.31717,1.31799,1.31704,1.31797,868100003.0
2007-01-01 16:18:00,1.31796,1.3181,1.31794,1.3181,369699999.0
2007-01-01 16:19:00,1.31809,1.31811,1.31791,1.31803,715300008.0
2007-01-01 16:20:00,1.31807,1.3181,1.3178,1.31801,739100001.0
2007-01-01 16:21:00,1.31793,1.3181,1.31787,1.31802,588399998.0
2007-01-01 16:22:00,1.31796,1.31812,1.31789,1.31795,721399997.0
2007-01-01 16:23:00,1.318,1.3181,1.31793,1.31797,730000007.0
2007-01-01 16:24:00,1.31816,1.31923,1.31816,1.31902,425700002.0
2007-01-01 16:25:00,1.31943,1.31943,1.31924,1.31933,721999993.0
2007-01-01 16:26:00,1.31942,1.31942,1.31909,1.31909,1031600000.0
2007-01-01 16:27:00,1.31922,1.31922,1.31899,1.31904,808100003.0
2007-01-01 16:28:00,1.31914,1.31938,1.31902,1.31928,844000002.0
2007-01-01 16:29:00,1.31928,1.3194,1.3192,1.31929,602699996.0
2007-01-01 16:30:00,1.31922,1.31931,1.31912,1.31918,894800002.0
2007-01-01 16:31:00,1.31908,1.31931,1.31905,1.31926,1005300001.0
2007-01-01 16:32:00,1.31915,1.3193,1.31908,1.31916,581700002.0
2007-01-01 16:33:00,1.31926,1.31931,1.31918,1.31923,668100007.0
2007-01-01 16:34:00,1.31913,1.31929,1.31907,1.31923,912599994.0
2007-01-01 16:35:00,1.31915,1.31926,1.31909,1.31919,681700000.0
2007-01-01 16:36:00,1.31916,1.3193,1.31911,1.31915,764599993.0
2007-01-01 16:37:00,1.31923,1.31931,1.3191,1.31924,790300002.0
2007-01-01 16:38:00,1.31927,1.31929,1.31912,1.31915,688999991.0
2007-01-01 16:39:00,1.31927,1.31933,1.31912,1.31921,1102300010.0
2007-01-01 16:40:00,1.3192,1.31929,1.31914,1.31919,723699998.0
2007-01-01 16:41:00,1.31925,1.31928,1.31909,1.31912,851000012.0
2007-01-01 16:42:00,1.31916,1.3193,1.3191,1.31915,664400010.0
2007-01-01 16:43:00,1.31922,1.3193,1.31904,1.31913,489900004.0
2007-01-01 16:44:00,1.31915,1.31928,1.31905,1.3192,1050599996.0
2007-01-01 16:45:00,1.31924,1.31931,1.31914,1.31919,746699999.0
2007-01-01 16:46:00,1.31919,1.3193,1.31902,1.31918,906300013.0
2007-01-01 16:47:00,1.31931,1.31931,1.31905,1.31919,857699999.0
2007-01-01 16:48:00,1.31916,1.31933,1.31909,1.31926,871500002.0
2007-01-01 16:49:00,1.31927,1.31931,1.3191,1.31917,584500001.0
2007-01-01 16:50:00,1.31922,1.31929,1.31911,1.3192,685500000.0
2007-01-01 16:51:00,1.31921,1.3193,1.31914,1.31925,953100004.0
2007-01-01 16:52:00,1.31918,1.31928,1.31908,1.31911,330299998.0
2007-01-01 16:53:00,1.31912,1.31928,1.319,1.31916,990299998.0
2007-01-01 16:54:00,1.31922,1.31931,1.31911,1.31917,903500004.0
2007-01-01 16:55:00,1.31914,1.31929,1.31905,1.31914,880600008.0
2007-01-01 16:56:00,1.31914,1.31925,1.31909,1.3192,434600000.0
2007-01-01 16:57:00,1.31915,1.31933,1.31905,1.31926,638599996.0
2007-01-01 16:58:00,1.31922,1.31934,1.31909,1.31934,494900009.0
2007-01-01 16:59:00,1.3193,1.3193,1.31905,1.31912,647999993.0
2007-01-01 17:00:00,1.31933,1.31933,1.3191,1.31921,386400000.0
2007-01-01 17:01:00,1.31922,1.31935,1.31916,1.31922,734800010.0
2007-01-01 17:02:00,1.31925,1.31932,1.31911,1.31911,584200012.0
2007-01-01 17:03:00,1.31922,1.31928,1.31913,1.31918,615800013.0
2007-01-01 17:04:00,1.31913,1.31926,1.31901,1.31926,951400006.0
2007-01-01 17:05:00,1.31922,1.31925,1.31906,1.31911,659199997.0
2007-01-01 17:06:00,1.31916,1.3193,1.31903,1.3193,559400009.0
2007-01-01 17:07:00,1.31923,1.31931,1.31907,1.31925,874400004.0
2007-01-01 17:08:00,1.31915,1.31931,1.31897,1.31905,493799998.0
2007-01-01 17:09:00,1.31918,1.31932,1.31907,1.31914,796300004.0
2007-01-01 17:10:00,1.3192,1.31934,1.31914,1.31927,699300009.0
2007-01-01 17:11:00,1.31922,1.31928,1.31899,1.31908,665799999.0
2007-01-01 17:12:00,1.31922,1.31931,1.31904,1.31919,974100006.0
2007-01-01 17:13:00,1.31914,1.31929,1.31905,1.31925,970300004.0
2007-01-01 17:14:00,1.31923,1.3193,1.31913,1.31918,1005599997.0
2007-01-01 17:15:00,1.31915,1.31929,1.31909,1.31912,929500003.0
2007-01-01 17:16:00,1.31903,1.31921,1.319,1.31919,977700001.0
2007-01-01 17:17:00,1.3191,1.3193,1.31901,1.31921,593900003.0
2007-01-01 17:18:00,1.31927,1.31928,1.31909,1.31912,483899999.0
2007-01-01 17:19:00,1.31927,1.31927,1.31909,1.31922,1026600008.0
2007-01-01 17:20:00,1.31923,1.31923,1.319,1.31916,566099996.0
2007-01-01 17:21:00,1.3191,1.31927,1.31903,1.31916,292899999.0
2007-01-01 17:22:00,1.31929,1.31929,1.3191,1.31923,656700001.0
2007-01-01 17:23:00,1.31923,1.31928,1.31908,1.31914,986700012.0
2007-01-01 17:24:00,1.31922,1.31929,1.31906,1.31917,711000002.0
2007-01-01 17:25:00,1.31915,1.3193,1.31912,1.31924,753799994.0
2007-01-01 17:26:00,1.31916,1.31923,1.319,1.31912,1097099995.0
2007-01-01 17:27:00,1.31918,1.31929,1.3191,1.31919,1016800006.0
2007-01-01 17:28:00,1.31907,1.3192,1.31895,1.31895,650100005.0
2007-01-01 17:29:00,1.31912,1.31924,1.31907,1.31916,1195999999.0
2007-01-01 17:30:00,1.31908,1.31929,1.31903,1.31929,1500300004.0
2007-01-01 17:31:00,1.31919,1.31933,1.31905,1.31933,865999996.0
2007-01-01 17:32:00,1.31917,1.31923,1.31908,1.31915,720400002.0
2007-01-01 17:33:00,1.31921,1.3193,1.31904,1.31916,625199998.0
2007-01-01 17:34:00,1.31925,1.31931,1.31916,1.31919,623600002.0
2007-01-01 17:35:00,1.31917,1.31931,1.31905,1.31923,600299999.0
2007-01-01 17:36:00,1.31918,1.31934,1.31918,1.31925,891699999.0
2007-01-01 17:37:00,1.31922,1.3193,1.31905,1.31914,848000007.0
2007-01-01 17:38:00,1.3192,1.31931,1.31913,1.31918,1029100000.0
2007-01-01 17:39:00,1.31912,1.31929,1.31906,1.31909,749599999.0
2007-01-01 17:40:00,1.3191,1.3193,1.31897,1.31909,823399991.0
2007-01-01 17:41:00,1.31904,1.3193,1.31904,1.31917,524999993.0
2007-01-01 17:42:00,1.31925,1.3193,1.31908,1.31918,823400007.0
2007-01-01 17:43:00,1.3191,1.31929,1.31902,1.31914,756600004.0
2007-01-01 17:44:00,1.31917,1.31929,1.31907,1.3191,782600000.0
2007-01-01 17:45:00,1.31927,1.31932,1.31914,1.31915,607400000.0
2007-01-01 17:46:00,1.31911,1.31932,1.31899,1.31923,579999995.0
2007-01-01 17:47:00,1.3193,1.31935,1.31897,1.3191,727500003.0
2007-01-01 17:48:00,1.31919,1.31925,1.31896,1.31914,727299988.0
2007-01-01 17:49:00,1.31918,1.31931,1.31909,1.31917,857300008.0
2007-01-01 17:50:00,1.31923,1.31932,1.31893,1.31932,971300008.0
2007-01-01 17:51:00,1.31921,1.3193,1.31902,1.31913,759300011.0
2007-01-01 17:52:00,1.31917,1.31925,1.31903,1.3192,775000006.0
2007-01-01 17:53:00,1.31912,1.31932,1.31902,1.31916,818600000.0
2007-01-01 17:54:00,1.31917,1.31921,1.31898,1.31907,887500005.0
2007-01-01 17:55:00,1.31912,1.31932,1.31908,1.31911,692100006.0
2007-01-01 17:56:00,1.31909,1.3193,1.31902,1.31915,1048599998.0
2007-01-01 17:57:00,1.31901,1.31932,1.31895,1.31932,870600007.0
2007-01-01 17:58:00,1.31911,1.31931,1.31905,1.31913,639700006.0
2007-01-01 17:59:00,1.3192,1.31931,1.3191,1.31931,773599998.0
2007-01-01 18:00:00,1.31916,1.31929,1.31906,1.31915,704800006.0
2007-01-01 18:45:00,1.31921,1.3193,1.31906,1.31919,1502000010.0
2007-01-01 18:46:00,1.31921,1.31931,1.31915,1.31918,1660800007.0
2007-01-01 19:10:00,1.3189,1.3192,1.3189,1.31909,1746899988.0
2007-01-01 19:13:00,1.31914,1.31921,1.319,1.31908,1002200010.0
2007-01-01 19:14:00,1.31908,1.31924,1.31903,1.31916,954699997.0
2007-01-01 19:22:00,1.31929,1.3193,1.31909,1.31909,1092099998.0
2007-01-01 19:28:00,1.31917,1.31933,1.31911,1.31921,2061699995.0
2007-01-01 19:29:00,1.31927,1.31933,1.31919,1.31923,1481799999.0
2007-01-01 19:37:00,1.31928,1.31933,1.31908,1.31915,1577500004.0
2007-01-01 19:38:00,1.31927,1.31935,1.31916,1.31926,1868000000.0
2007-01-01 19:43:00,1.31963,1.3197,1.31958,1.3196,417499997.0
2007-01-01 19:44:00,1.31968,1.31974,1.31955,1.31956,2051500011.0
2007-01-01 19:45:00,1.31976,1.31976,1.31955,1.31958,773200016.0
2007-01-01 19:46:00,1.32075,1.32091,1.32066,1.32073,2015200000.0
2007-01-01 19:47:00,1.32086,1.32091,1.32066,1.32071,2113500005.0
2007-01-01 19:50:00,1.3208,1.32095,1.32076,1.32085,1522499993.0
2007-01-01 19:51:00,1.32081,1.32081,1.31901,1.31928,1701499989.0
2007-01-01 19:52:00,1.3196,1.31975,1.31945,1.31952,1487900000.0
2007-01-01 19:55:00,1.31933,1.31956,1.31921,1.3195,1238100009.0
2007-01-01 20:01:00,1.31928,1.31928,1.31899,1.31914,2036000006.0
2007-01-01 20:02:00,1.31933,1.31943,1.31923,1.31943,1170999995.0
2007-01-01 20:03:00,1.31931,1.31939,1.31916,1.31926,904600020.0
2007-01-01 20:05:00,1.31913,1.3194,1.31913,1.3194,1974400007.0
2007-01-01 20:06:00,1.31962,1.31974,1.31943,1.31949,2097900008.0
2007-01-01 20:07:00,1.31938,1.31954,1.31938,1.31953,1463300001.0
2007-01-01 20:09:00,1.31922,1.31922,1.31901,1.31904,1853999996.0
2007-01-01 20:10:00,1.31902,1.31921,1.31897,1.31913,2143199985.0
2007-01-01 20:11:00,1.3192,1.31922,1.31905,1.31909,1686799986.0
2007-01-01 20:13:00,1.31892,1.31912,1.31892,1.31903,1529400008.0
2007-01-01 20:17:00,1.31992,1.32003,1.31984,1.32003,724899996.0
2007-01-01 20:18:00,1.31956,1.31956,1.3192,1.31932,997699996.0
2007-01-01 20:19:00,1.31953,1.31963,1.31942,1.31945,2028699993.0
2007-01-01 20:21:00,1.31958,1.31958,1.31936,1.3195,1607699999.0
2007-01-01 20:22:00,1.31911,1.31921,1.319,1.31909,721300003.0
2007-01-01 20:24:00,1.3187,1.31917,1.31869,1.31905,1788400013.0
2007-01-01 20:25:00,1.31909,1.3192,1.31899,1.3191,1335800004.0
2007-01-01 20:26:00,1.31912,1.31925,1.31899,1.31907,1526100007.0
2007-01-01 20:42:00,1.31911,1.31929,1.31902,1.31907,1545500008.0
2007-01-01 20:51:00,1.31868,1.31894,1.31863,1.31891,1798400002.0
2007-01-01 21:05:00,1.31954,1.31963,1.31934,1.31949,2001700000.0
2007-01-01 21:06:00,1.31935,1.31953,1.31926,1.3194,1714799995.0
2007-01-01 21:08:00,1.31957,1.31958,1.31924,1.31925,832900004.0
2007-01-01 21:09:00,1.31937,1.31953,1.31937,1.3194,1215100004.0
2007-01-01 21:10:00,1.31941,1.31961,1.3193,1.31937,1920300005.0
2007-01-01 21:15:00,1.31938,1.31951,1.3193,1.31942,1668699992.0
2007-01-01 21:16:00,1.31938,1.31953,1.3193,1.31946,1779099994.0
2007-01-01 21:18:00,1.31935,1.3195,1.31932,1.3194,973000007.0
2007-01-01 21:25:00,1.31922,1.31942,1.31907,1.31912,1766000009.0
2007-01-01 21:28:00,1.31941,1.31951,1.31932,1.31936,1468299991.0
2007-01-01 21:29:00,1.31943,1.31948,1.3193,1.31939,683199987.0
2007-01-01 21:30:00,1.31933,1.31951,1.31928,1.31951,807800001.0
2007-01-01 21:31:00,1.31943,1.31953,1.31936,1.31945,863500000.0
2007-01-01 21:33:00,1.31941,1.31952,1.31929,1.31936,1703399995.0
2007-01-01 21:34:00,1.31938,1.31948,1.31923,1.31936,1569699998.0
2007-01-01 21:35:00,1.3194,1.31954,1.3193,1.3194,1848699993.0
2007-01-01 21:36:00,1.31936,1.31943,1.31922,1.31924,858700005.0
2007-01-01 21:37:00,1.31928,1.31945,1.3192,1.31925,1630500024.0
2007-01-01 21:38:00,1.31942,1.31947,1.31909,1.31909,1416500010.0
2007-01-01 21:39:00,1.3189,1.31918,1.31871,1.31871,823500008.0
2007-01-01 21:41:00,1.31859,1.31874,1.31853,1.31861,1405999996.0
2007-01-01 21:43:00,1.31861,1.31871,1.31844,1.3185,1862800010.0
2007-01-01 21:48:00,1.31947,1.31953,1.3193,1.31936,910299997.0
2007-01-01 21:49:00,1.31933,1.3195,1.31927,1.31942,902700004.0
2007-01-01 21:50:00,1.31944,1.31951,1.31935,1.31949,941500000.0
2007-01-01 21:51:00,1.31945,1.31952,1.31934,1.31945,1645899987.0
2007-01-01 21:52:00,1.3194,1.3195,1.31932,1.31936,1061399998.0
2007-01-01 21:55:00,1.31942,1.31949,1.31931,1.3194,1349300010.0
2007-01-01 21:56:00,1.31953,1.31953,1.3193,1.3193,962900004.0
2007-01-01 21:58:00,1.3194,1.31952,1.31928,1.31948,1590799979.0
2007-01-01 22:00:00,1.31937,1.31944,1.31908,1.3191,1287499996.0
2007-01-01 22:01:00,1.319,1.31949,1.31899,1.31929,1584200003.0
2007-01-01 22:03:00,1.31912,1.31913,1.31883,1.31905,2079700004.0
2007-01-01 22:05:00,1.31881,1.31902,1.31881,1.31887,1422600004.0
2007-01-01 22:07:00,1.31932,1.31939,1.31909,1.31909,577900003.0
2007-01-01 22:08:00,1.31962,1.31982,1.31962,1.31979,2129600017.0
2007-01-01 22:09:00,1.31974,1.31983,1.3196,1.31966,1213900000.0
2007-01-01 22:10:00,1.31954,1.31973,1.31943,1.31957,1611799999.0
2007-01-01 22:11:00,1.31941,1.3197,1.31941,1.3197,770100002.0
2007-01-01 22:13:00,1.31953,1.31959,1.31939,1.31942,1038900000.0
2007-01-01 22:14:00,1.31954,1.31969,1.31953,1.31959,895000009.0
2007-01-01 22:15:00,1.31952,1.31971,1.31947,1.31963,659600001.0
2007-01-01 22:16:00,1.31955,1.3197,1.31947,1.3195,1621899996.0
2007-01-01 22:17:00,1.31956,1.31963,1.31943,1.31955,986099999.0
2007-01-01 22:18:00,1.31965,1.31967,1.31944,1.31944,934000016.0
2007-01-01 22:19:00,1.31958,1.31971,1.31953,1.31955,1175999982.0
2007-01-01 22:20:00,1.31965,1.31972,1.31952,1.31965,1454899996.0
2007-01-01 22:22:00,1.31958,1.3197,1.31938,1.31938,1939099994.0
2007-01-01 22:25:00,1.31946,1.31969,1.31945,1.3196,928800000.0
2007-01-01 22:26:00,1.31908,1.31928,1.319,1.31925,1703200001.0
2007-01-01 22:27:00,1.3192,1.31932,1.31909,1.31912,1232600012.0
2007-01-01 22:28:00,1.31922,1.31941,1.31916,1.31932,985700010.0
2007-01-01 22:29:00,1.31943,1.31943,1.31916,1.31928,865000002.0
2007-01-01 22:30:00,1.31915,1.3193,1.31899,1.31904,2121099994.0
2007-01-01 22:31:00,1.31902,1.31931,1.31902,1.31918,861300003.0
2007-01-01 22:32:00,1.31924,1.31941,1.3191,1.31931,1323900011.0
2007-01-01 22:35:00,1.31923,1.31931,1.31902,1.31907,1507300018.0
2007-01-01 22:36:00,1.31928,1.31944,1.31912,1.31935,1774000005.0
2007-01-01 22:37:00,1.31941,1.31941,1.31909,1.31912,1929699998.0
2007-01-01 22:38:00,1.31907,1.31925,1.31903,1.31925,641500011.0
2007-01-01 22:39:00,1.31917,1.31928,1.31902,1.31912,2106299995.0
2007-01-01 22:41:00,1.31918,1.3194,1.31911,1.31933,1389999992.0
2007-01-01 22:42:00,1.31942,1.31952,1.31923,1.31939,1914599995.0
2007-01-01 22:43:00,1.31934,1.31951,1.31928,1.31935,760700014.0
2007-01-01 22:44:00,1.31936,1.31949,1.31927,1.31931,631400007.0
2007-01-01 22:45:00,1.31931,1.31949,1.31918,1.3193,2046700024.0
2007-01-01 22:46:00,1.3193,1.31956,1.31925,1.31944,895199997.0
2007-01-01 22:47:00,1.31961,1.31961,1.3193,1.31949,863799999.0
2007-01-01 22:49:00,1.31931,1.31949,1.31921,1.31929,1565400004.0
2007-01-01 22:50:00,1.3193,1.31947,1.31922,1.31931,688499995.0
2007-01-01 22:51:00,1.31927,1.31945,1.31912,1.31945,760599987.0
2007-01-01 22:53:00,1.31926,1.31947,1.31918,1.31944,1350100013.0
2007-01-01 22:54:00,1.31925,1.31948,1.31921,1.31932,828999997.0
2007-01-01 22:55:00,1.31928,1.31938,1.31919,1.31919,837100001.0
2007-01-01 22:56:00,1.31943,1.31947,1.31919,1.3193,595099993.0
2007-01-01 22:57:00,1.31926,1.31953,1.31923,1.31939,1424900007.0
2007-01-01 22:58:00,1.31947,1.31947,1.31906,1.31921,1265400002.0
2007-01-01 22:59:00,1.3192,1.31943,1.31889,1.31917,2002700000.0
2007-01-01 23:00:00,1.31883,1.31954,1.31865,1.31941,633600001.0
2007-01-01 23:01:00,1.31945,1.31962,1.31943,1.31962,953999996.0
2007-01-01 23:02:00,1.31948,1.31957,1.31936,1.31955,408400002.0
2007-01-01 23:03:00,1.31973,1.31989,1.31924,1.31937,1221500010.0
2007-01-01 23:04:00,1.31932,1.31952,1.31914,1.31927,943399996.0
2007-01-01 23:05:00,1.31959,1.32,1.31931,1.31972,770899992.0
2007-01-01 23:06:00,1.32016,1.32016,1.31912,1.31912,438600004.0
2007-01-01 23:07:00,1.31936,1.31952,1.31913,1.31922,670199997.0
2007-01-01 23:08:00,1.31917,1.31951,1.31916,1.31951,1129600005.0
2007-01-01 23:09:00,1.31926,1.31982,1.31918,1.31926,1143599997.0
2007-01-01 23:10:00,1.3191,1.31919,1.31904,1.31918,1160900007.0
2007-01-01 23:11:00,1.31917,1.31919,1.31898,1.31901,701800015.0
2007-01-01 23:12:00,1.31915,1.31945,1.31909,1.31932,917000003.0
2007-01-01 23:13:00,1.3195,1.31979,1.3195,1.31975,711399999.0
2007-01-01 23:14:00,1.31951,1.31964,1.31934,1.31948,743899999.0
2007-01-01 23:15:00,1.31932,1.31976,1.31927,1.31954,1029599987.0
2007-01-01 23:16:00,1.31922,1.31941,1.31911,1.31941,818199998.0
2007-01-01 23:17:00,1.31931,1.31957,1.31922,1.31945,662200001.0
2007-01-01 23:18:00,1.31937,1.31949,1.31931,1.31936,524100008.0
2007-01-01 23:19:00,1.31928,1.31952,1.31927,1.31952,928899996.0
2007-01-01 23:20:00,1.31937,1.31964,1.31926,1.31964,470700001.0
2007-01-01 23:21:00,1.31958,1.31981,1.31924,1.31968,1267000017.0
2007-01-01 23:22:00,1.31949,1.31958,1.31942,1.31954,723600000.0
2007-01-01 23:23:00,1.31948,1.31957,1.31937,1.31945,662000000.0
2007-01-01 23:24:00,1.31928,1.31961,1.31915,1.31915,851600002.0
2007-01-01 23:25:00,1.31952,1.31962,1.31923,1.31935,1029899996.0
2007-01-01 23:26:00,1.31893,1.31936,1.31889,1.31928,700499995.0
2007-01-01 23:27:00,1.31933,1.3194,1.31921,1.31931,693100001.0
2007-01-01 23:28:00,1.31934,1.3195,1.31926,1.31939,888200003.0
2007-01-01 23:29:00,1.31952,1.31952,1.31928,1.31929,518699999.0
2007-01-01 23:30:00,1.31935,1.31966,1.31931,1.31941,1123999996.0
2007-01-01 23:31:00,1.31932,1.31941,1.31908,1.31919,702899996.0
2007-01-01 23:32:00,1.31923,1.31931,1.31898,1.31906,1123299994.0
2007-01-01 23:33:00,1.31904,1.31909,1.31896,1.31898,649800001.0
2007-01-01 23:34:00,1.31933,1.31953,1.31933,1.31941,528399996.0
2007-01-01 23:35:00,1.31948,1.31993,1.31942,1.31993,813200007.0
2007-01-01 23:36:00,1.31968,1.31978,1.31917,1.3193,940000005.0
2007-01-01 23:37:00,1.3192,1.3197,1.3192,1.31935,633999998.0
2007-01-01 23:38:00,1.31921,1.3194,1.31912,1.31925,1013800001.0
2007-01-01 23:39:00,1.31935,1.31947,1.31931,1.31931,365800003.0
2007-01-01 23:40:00,1.31925,1.31973,1.31921,1.31973,1334699998.0
2007-01-01 23:41:00,1.31963,1.31974,1.31928,1.31938,1115400002.0
2007-01-01 23:42:00,1.3194,1.31951,1.3192,1.3192,761299991.0
2007-01-01 23:43:00,1.31922,1.31931,1.31898,1.31907,754999982.0
2007-01-01 23:44:00,1.3192,1.31938,1.31914,1.31936,817100009.0
2007-01-01 23:45:00,1.3192,1.31936,1.31911,1.31931,935100006.0
2007-01-01 23:46:00,1.31934,1.31951,1.31928,1.31937,785299997.0
2007-01-01 23:47:00,1.31949,1.3196,1.3193,1.3193,579500007.0
2007-01-01 23:48:00,1.31915,1.31982,1.31909,1.31958,949599996.0
2007-01-01 23:49:00,1.3199,1.31996,1.31934,1.31943,1102199988.0
2007-01-01 23:50:00,1.31957,1.31973,1.31947,1.31963,521500009.0
2007-01-01 23:51:00,1.31983,1.31991,1.31962,1.31979,755000005.0
2007-01-01 23:52:00,1.31978,1.31981,1.31943,1.31948,885499995.0
2007-01-01 23:53:00,1.31967,1.31983,1.3195,1.31982,1180699998.0
2007-01-01 23:54:00,1.31995,1.32009,1.31975,1.31981,819000006.0
2007-01-01 23:55:00,1.31972,1.31999,1.3197,1.31976,989200005.0
2007-01-01 23:56:00,1.31995,1.32012,1.31975,1.32,990899993.0
2007-01-01 23:57:00,1.31997,1.32011,1.31991,1.32011,556599994.0
2007-01-01 23:58:00,1.32021,1.32029,1.31963,1.31963,764900004.0
2007-01-01 23:59:00,1.31951,1.31959,1.31928,1.31937,586700001.0
2007-01-02 00:00:00,1.31959,1.31998,1.31955,1.31979,873299999.0
2007-01-02 00:01:00,1.31978,1.31998,1.31973,1.31988,938399994.0
2007-01-02 00:02:00,1.31991,1.31999,1.31966,1.3197,1069800002.0
2007-01-02 00:03:00,1.31967,1.31981,1.31963,1.31971,1008700002.0
2007-01-02 00:04:00,1.3196,1.31992,1.31958,1.31979,789599999.0
2007-01-02 00:05:00,1.31966,1.32003,1.31966,1.31988,1432199985.0
2007-01-02 00:06:00,1.32006,1.32017,1.3198,1.31991,474099998.0
2007-01-02 00:07:00,1.32005,1.32015,1.31983,1.31985,887200001.0
2007-01-02 00:08:00,1.31991,1.32012,1.31981,1.32005,838799996.0
2007-01-02 00:09:00,1.31994,1.32011,1.31989,1.32006,709800011.0
2007-01-02 00:10:00,1.31991,1.32001,1.31985,1.31989,921199997.0
2007-01-02 00:11:00,1.31987,1.32001,1.3198,1.31996,684899995.0
2007-01-02 00:12:00,1.3199,1.31992,1.31967,1.31973,579200005.0
2007-01-02 00:13:00,1.32007,1.32009,1.31973,1.31973,848500006.0
2007-01-02 00:14:00,1.32007,1.32007,1.31973,1.31985,735899997.0
2007-01-02 00:15:00,1.31989,1.32007,1.3198,1.31983,660400007.0
2007-01-02 00:16:00,1.31991,1.32009,1.31985,1.32002,1105200007.0
2007-01-02 00:17:00,1.32006,1.32012,1.31988,1.32005,1000699999.0
2007-01-02 00:18:00,1.31992,1.32007,1.31989,1.31989,574099993.0
2007-01-02 00:19:00,1.32002,1.32013,1.31991,1.32006,972699998.0
2007-01-02 00:20:00,1.31993,1.32014,1.31988,1.31995,858999989.0
2007-01-02 00:21:00,1.32013,1.32013,1.31973,1.31979,825700003.0
2007-01-02 00:22:00,1.32013,1.32036,1.32002,1.32026,1139300008.0
2007-01-02 00:23:00,1.31991,1.32052,1.31974,1.32051,668500002.0
2007-01-02 00:24:00,1.32052,1.32057,1.32013,1.32014,920599996.0
2007-01-02 00:25:00,1.32032,1.32043,1.32019,1.32019,533499998.0
2007-01-02 00:26:00,1.32023,1.32044,1.32013,1.32024,842199998.0
2007-01-02 00:27:00,1.32021,1.32039,1.32008,1.32025,767200008.0
2007-01-02 00:28:00,1.32005,1.32025,1.31996,1.32011,601399998.0
2007-01-02 00:29:00,1.32019,1.32042,1.3201,1.32026,1186600002.0
2007-01-02 00:30:00,1.31998,1.32013,1.31983,1.3199,718400014.0
2007-01-02 00:31:00,1.31991,1.32006,1.31978,1.31981,558500005.0
2007-01-02 00:32:00,1.31985,1.32001,1.31976,1.31987,889399996.0
2007-01-02 00:33:00,1.31974,1.32009,1.31959,1.3198,1007199994.0
2007-01-02 00:34:00,1.31986,1.32032,1.31986,1.3203,1003900001.0
2007-01-02 00:35:00,1.3201,1.32038,1.31989,1.32038,577300001.0
2007-01-02 00:36:00,1.32015,1.32027,1.3199,1.31995,729099997.0
2007-01-02 00:37:00,1.31991,1.32019,1.31965,1.31965,1186700003.0
2007-01-02 00:38:00,1.32005,1.3202,1.3197,1.31978,758599993.0
2007-01-02 00:39:00,1.31993,1.32029,1.31992,1.32019,712600006.0
2007-01-02 00:40:00,1.32026,1.32035,1.31991,1.31993,656300002.0
2007-01-02 00:41:00,1.3199,1.32035,1.3199,1.32015,821000006.0
2007-01-02 00:42:00,1.32027,1.32051,1.32013,1.32041,746999993.0
2007-01-02 00:43:00,1.32053,1.32059,1.32011,1.32024,622199997.0
2007-01-02 00:44:00,1.32041,1.32066,1.3203,1.32034,851599998.0
2007-01-02 00:45:00,1.32024,1.32068,1.3202,1.32068,1023399999.0
2007-01-02 00:46:00,1.32032,1.3204,1.3202,1.32028,505399991.0
2007-01-02 00:47:00,1.32009,1.32036,1.32009,1.32035,1088000005.0
2007-01-02 00:48:00,1.3205,1.3205,1.32027,1.32027,640300000.0
2007-01-02 00:49:00,1.32049,1.32052,1.32033,1.32041,825799997.0
2007-01-02 00:50:00,1.3205,1.32055,1.32029,1.32043,951700005.0
2007-01-02 00:51:00,1.32046,1.32068,1.32033,1.32046,1170200009.0
2007-01-02 00:52:00,1.32046,1.32061,1.32034,1.32051,899300006.0
2007-01-02 00:53:00,1.32062,1.3208,1.32049,1.3208,545299996.0
2007-01-02 00:54:00,1.32062,1.32071,1.32041,1.32043,886300004.0
2007-01-02 00:55:00,1.32043,1.32065,1.3204,1.3205,524499998.0
2007-01-02 00:56:00,1.32051,1.32077,1.32043,1.32052,932499994.0
2007-01-02 00:57:00,1.32042,1.3206,1.32032,1.32043,677600005.0
2007-01-02 00:58:00,1.32042,1.3206,1.32034,1.32044,774800014.0
2007-01-02 00:59:00,1.32054,1.3206,1.3204,1.32058,957499992.0
2007-01-02 01:00:00,1.32033,1.32053,1.32023,1.32053,430300003.0
2007-01-02 01:01:00,1.32022,1.32043,1.32018,1.32043,643699998.0
2007-01-02 01:02:00,1.32038,1.32056,1.32021,1.32021,1281800000.0
2007-01-02 01:03:00,1.32048,1.32063,1.32041,1.32047,832100000.0
2007-01-02 01:04:00,1.32028,1.32055,1.32028,1.32036,1177400006.0
2007-01-02 01:05:00,1.32027,1.32049,1.3202,1.32035,914899993.0
2007-01-02 01:06:00,1.32027,1.32043,1.32014,1.32024,665900007.0
2007-01-02 01:07:00,1.32039,1.32078,1.32022,1.32067,1156400003.0
2007-01-02 01:08:00,1.32013,1.32086,1.32013,1.32086,666800009.0
2007-01-02 01:09:00,1.32056,1.32081,1.32054,1.32077,870799994.0
2007-01-02 01:10:00,1.3203,1.32078,1.32017,1.3206,1025099997.0
2007-01-02 01:11:00,1.32078,1.32083,1.32058,1.32072,826700004.0
2007-01-02 01:12:00,1.3205,1.3207,1.32047,1.32055,614100009.0
2007-01-02 01:13:00,1.32073,1.3213,1.32062,1.32105,688800001.0
2007-01-02 01:14:00,1.32076,1.32124,1.32073,1.32111,1401199994.0
2007-01-02 01:15:00,1.32108,1.32132,1.32101,1.32113,531900000.0
2007-01-02 01:16:00,1.32116,1.32142,1.32103,1.32114,761899996.0
2007-01-02 01:17:00,1.32103,1.32141,1.32079,1.32135,1172599993.0
2007-01-02 01:18:00,1.32103,1.32128,1.32092,1.32099,811300005.0
2007-01-02 01:19:00,1.32106,1.32131,1.3209,1.32099,719599994.0
2007-01-02 01:20:00,1.32089,1.32134,1.32076,1.32109,1019399989.0
2007-01-02 01:21:00,1.32093,1.32144,1.32088,1.32142,820699999.0
2007-01-02 01:22:00,1.32103,1.32121,1.32085,1.32097,1192599996.0
2007-01-02 01:23:00,1.32096,1.32139,1.32093,1.32125,719500001.0
2007-01-02 01:24:00,1.32126,1.32149,1.32112,1.32145,727900000.0
2007-01-02 01:25:00,1.32121,1.32142,1.32112,1.32119,792299998.0
2007-01-02 01:26:00,1.32127,1.32137,1.32096,1.32101,627600000.0
2007-01-02 01:27:00,1.32122,1.32137,1.32094,1.32106,768200006.0
2007-01-02 01:28:00,1.32101,1.32131,1.32098,1.32106,566700001.0
2007-01-02 01:29:00,1.32121,1.32135,1.32104,1.32106,682400005.0
2007-01-02 01:30:00,1.32122,1.32127,1.32097,1.32102,459699999.0
2007-01-02 01:31:00,1.32115,1.32138,1.32102,1.32126,816200010.0
2007-01-02 01:32:00,1.32103,1.32131,1.321,1.32117,724799996.0
2007-01-02 01:33:00,1.32116,1.32143,1.32108,1.32136,978099998.0
2007-01-02 01:34:00,1.32122,1.32137,1.32103,1.32107,927400005.0
2007-01-02 01:35:00,1.32111,1.32144,1.32111,1.32136,686500001.0
2007-01-02 01:36:00,1.32131,1.32149,1.32113,1.3212,600999999.0
2007-01-02 01:37:00,1.32125,1.32151,1.32122,1.32136,847000006.0
2007-01-02 01:38:00,1.32122,1.3213,1.32109,1.32117,710499998.0
2007-01-02 01:39:00,1.32112,1.32154,1.32112,1.32142,755599995.0
2007-01-02 01:40:00,1.32142,1.32151,1.32121,1.32125,666300000.0
2007-01-02 01:41:00,1.32147,1.32161,1.3213,1.3215,930399995.0
2007-01-02 01:42:00,1.3213,1.32154,1.32123,1.32143,788300008.0
2007-01-02 01:43:00,1.3214,1.32163,1.3213,1.32141,1442299999.0
2007-01-02 01:44:00,1.32129,1.3215,1.32117,1.32132,485199997.0
2007-01-02 01:45:00,1.32143,1.32162,1.32132,1.32142,896399995.0
2007-01-02 01:46:00,1.32129,1.32161,1.32119,1.32122,1177500008.0
2007-01-02 01:47:00,1.32136,1.32168,1.32131,1.32151,1039600008.0
2007-01-02 01:48:00,1.32146,1.32156,1.32138,1.32147,486499999.0
2007-01-02 01:49:00,1.32146,1.32175,1.32135,1.32169,607600007.0
2007-01-02 01:50:00,1.32159,1.32176,1.32131,1.32143,776900003.0
2007-01-02 01:51:00,1.32148,1.32163,1.32135,1.32144,1052300001.0
2007-01-02 01:52:00,1.32135,1.32169,1.3213,1.32158,897500007.0
2007-01-02 01:53:00,1.32148,1.32162,1.32132,1.32143,657799998.0
2007-01-02 01:54:00,1.3214,1.32161,1.3214,1.32149,733500005.0
2007-01-02 01:55:00,1.32134,1.32156,1.32123,1.32134,664400001.0
2007-01-02 01:56:00,1.32136,1.32162,1.32125,1.32158,641599999.0
2007-01-02 01:57:00,1.32137,1.32162,1.32125,1.32148,786600018.0
2007-01-02 01:58:00,1.32135,1.32148,1.32119,1.32128,595400002.0
2007-01-02 01:59:00,1.3214,1.3214,1.3212,1.3212,494000001.0
2007-01-02 02:00:00,1.32137,1.32155,1.32122,1.3215,636700002.0
2007-01-02 02:01:00,1.32147,1.32157,1.32132,1.32141,864300002.0
2007-01-02 02:02:00,1.32124,1.32149,1.3211,1.32136,696800007.0
2007-01-02 02:03:00,1.32123,1.32161,1.32112,1.32139,1099999998.0
2007-01-02 02:04:00,1.32145,1.32173,1.3212,1.32142,750200001.0
2007-01-02 02:05:00,1.32101,1.32147,1.32101,1.32132,1034700002.0
2007-01-02 02:06:00,1.32123,1.32141,1.32112,1.32122,834500003.0
2007-01-02 02:07:00,1.32115,1.32136,1.32107,1.32111,843500004.0
2007-01-02 02:08:00,1.32134,1.32154,1.32111,1.32122,738300004.0
2007-01-02 02:09:00,1.3213,1.32168,1.3213,1.3216,865000004.0
2007-01-02 02:10:00,1.32151,1.32165,1.32135,1.32155,689300008.0
2007-01-02 02:11:00,1.32135,1.32151,1.32131,1.32145,815399997.0
2007-01-02 02:12:00,1.32126,1.32179,1.32126,1.32175,768999994.0
2007-01-02 02:13:00,1.32128,1.32177,1.32117,1.3215,886700002.0
2007-01-02 02:14:00,1.32156,1.3217,1.32128,1.3216,753900006.0
2007-01-02 02:15:00,1.3215,1.32176,1.32146,1.32161,525500008.0
2007-01-02 02:16:00,1.3217,1.32175,1.32145,1.32153,829099998.0
2007-01-02 02:17:00,1.3218,1.32181,1.32135,1.32135,1172200005.0
2007-01-02 02:18:00,1.32183,1.32186,1.32158,1.32175,665100002.0
2007-01-02 02:19:00,1.32172,1.32214,1.32164,1.32202,976100011.0
2007-01-02 02:20:00,1.32184,1.32201,1.32172,1.32192,824499998.0
2007-01-02 02:21:00,1.32203,1.32222,1.3219,1.32196,1102500005.0
2007-01-02 02:22:00,1.32193,1.32221,1.32187,1.3221,1099899999.0
2007-01-02 02:23:00,1.32193,1.32226,1.32193,1.32226,596200008.0
2007-01-02 02:24:00,1.32215,1.32219,1.32196,1.3221,709300007.0
2007-01-02 02:25:00,1.32215,1.32223,1.32182,1.32182,791400006.0
2007-01-02 02:26:00,1.32202,1.32275,1.32197,1.32259,1157700004.0
2007-01-02 02:27:00,1.32241,1.32271,1.32239,1.32248,979599995.0
2007-01-02 02:28:00,1.32214,1.32263,1.3221,1.32249,824900004.0
2007-01-02 02:29:00,1.32239,1.32258,1.32231,1.32251,875899993.0
2007-01-02 02:30:00,1.32244,1.32255,1.32238,1.32246,679699993.0
2007-01-02 02:31:00,1.32254,1.32267,1.32234,1.3224,821000006.0
2007-01-02 02:32:00,1.32255,1.32275,1.32248,1.32255,964900000.0
2007-01-02 02:33:00,1.32242,1.32296,1.32242,1.32258,979800002.0
2007-01-02 02:34:00,1.32265,1.32278,1.32251,1.32253,667499998.0
2007-01-02 02:35:00,1.32262,1.3228,1.32249,1.32266,1009100009.0
2007-01-02 02:36:00,1.32264,1.3228,1.32253,1.32279,891200005.0
2007-01-02 02:37:00,1.32266,1.32317,1.3226,1.3231,681500004.0
2007-01-02 02:38:00,1.32302,1.32316,1.32279,1.32296,896700005.0
2007-01-02 02:39:00,1.32298,1.32328,1.32278,1.32309,817600001.0
2007-01-02 02:40:00,1.3228,1.32339,1.3228,1.32328,662500000.0
2007-01-02 02:41:00,1.32318,1.32332,1.32294,1.32298,868699992.0
2007-01-02 02:42:00,1.32318,1.32326,1.32308,1.32322,793200013.0
2007-01-02 02:43:00,1.32315,1.32338,1.32298,1.32306,1021500006.0
2007-01-02 02:44:00,1.32303,1.32327,1.32296,1.32311,803000002.0
2007-01-02 02:45:00,1.323,1.32343,1.32292,1.32315,981599997.0
2007-01-02 02:46:00,1.32327,1.32327,1.32283,1.32284,430599996.0
2007-01-02 02:47:00,1.32288,1.32325,1.32283,1.32301,994599996.0
2007-01-02 02:48:00,1.32276,1.32295,1.32259,1.32277,954300011.0
2007-01-02 02:49:00,1.32298,1.32317,1.32279,1.32288,946500003.0
2007-01-02 02:50:00,1.32285,1.32326,1.32277,1.32299,873600009.0
2007-01-02 02:51:00,1.32294,1.32316,1.32281,1.32302,1037299994.0
2007-01-02 02:52:00,1.32267,1.32297,1.32259,1.32272,624399998.0
2007-01-02 02:53:00,1.32282,1.323,1.3228,1.32297,628000004.0
2007-01-02 02:54:00,1.3231,1.3231,1.32267,1.32284,746599995.0
2007-01-02 02:55:00,1.32294,1.32315,1.32287,1.32289,498300004.0
2007-01-02 02:56:00,1.32308,1.32323,1.32285,1.32285,611100000.0
2007-01-02 02:57:00,1.32303,1.32325,1.32284,1.32318,677100000.0
2007-01-02 02:58:00,1.32329,1.3234,1.32304,1.32312,588699994.0
2007-01-02 02:59:00,1.3232,1.32343,1.32313,1.32329,1159100007.0
2007-01-02 03:00:00,1.32318,1.32343,1.32305,1.32305,1092900006.0
2007-01-02 03:01:00,1.32315,1.32327,1.32298,1.32302,697499994.0
2007-01-02 03:02:00,1.32304,1.32329,1.32297,1.32322,1064599993.0
2007-01-02 03:03:00,1.3231,1.32329,1.32291,1.32291,1127499993.0
2007-01-02 03:04:00,1.32319,1.3234,1.32301,1.32307,1075399994.0
2007-01-02 03:05:00,1.3233,1.32342,1.32316,1.32339,624899999.0
2007-01-02 03:06:00,1.32281,1.32326,1.32281,1.32305,1017300013.0
2007-01-02 03:07:00,1.32305,1.32311,1.32289,1.32298,705600001.0
2007-01-02 03:08:00,1.32281,1.32321,1.32275,1.32312,768900008.0
2007-01-02 03:09:00,1.32319,1.32329,1.32297,1.32315,1131399996.0
2007-01-02 03:10:00,1.323,1.32338,1.32297,1.32324,1268399997.0
2007-01-02 03:11:00,1.32302,1.32329,1.32291,1.32329,635000003.0
2007-01-02 03:12:00,1.32327,1.3234,1.32308,1.32313,890200003.0
2007-01-02 03:13:00,1.32325,1.32339,1.32308,1.32319,978500004.0
2007-01-02 03:14:00,1.32302,1.32329,1.32295,1.32304,727200001.0
2007-01-02 03:15:00,1.32303,1.32318,1.32292,1.32307,477499999.0
2007-01-02 03:16:00,1.32286,1.32344,1.32283,1.32332,838400002.0
2007-01-02 03:17:00,1.32303,1.32343,1.32295,1.32325,991900009.0
2007-01-02 03:18:00,1.32306,1.32326,1.32296,1.323,949599994.0
2007-01-02 03:19:00,1.32278,1.3231,1.32269,1.32292,912800002.0
2007-01-02 03:20:00,1.32261,1.32302,1.3225,1.32281,579200003.0
2007-01-02 03:21:00,1.32274,1.32303,1.32264,1.32277,1054400002.0
2007-01-02 03:22:00,1.3225,1.32303,1.32242,1.32292,830499987.0
2007-01-02 03:23:00,1.32297,1.32306,1.32263,1.32293,492599997.0
2007-01-02 03:24:00,1.32295,1.32329,1.32285,1.32293,701400002.0
2007-01-02 03:25:00,1.32317,1.32318,1.3227,1.32271,955100006.0
2007-01-02 03:26:00,1.3226,1.32314,1.32256,1.32296,1025700002.0
2007-01-02 03:27:00,1.3228,1.3233,1.32273,1.32294,995900005.0
2007-01-02 03:28:00,1.32291,1.32304,1.32265,1.32265,549200000.0
2007-01-02 03:29:00,1.32273,1.323,1.32265,1.32275,1118000006.0
2007-01-02 03:30:00,1.32269,1.32306,1.32266,1.32297,871800002.0
2007-01-02 03:31:00,1.32288,1.32309,1.32284,1.32291,805899993.0
2007-01-02 03:32:00,1.32276,1.32301,1.32261,1.32286,702300012.0
2007-01-02 03:33:00,1.32297,1.32302,1.32252,1.3226,596999994.0
2007-01-02 03:34:00,1.32269,1.32287,1.32253,1.3227,725599998.0
2007-01-02 03:35:00,1.32283,1.32289,1.32267,1.32277,626299994.0
2007-01-02 03:36:00,1.3227,1.32278,1.32242,1.32242,902999993.0
2007-01-02 03:37:00,1.32259,1.32273,1.32245,1.32248,610599998.0
2007-01-02 03:38:00,1.32277,1.3229,1.32252,1.32258,963700008.0
2007-01-02 03:39:00,1.32283,1.32288,1.32226,1.32251,826000002.0
2007-01-02 03:40:00,1.32237,1.32269,1.32233,1.32263,697799999.0
2007-01-02 03:41:00,1.32258,1.3228,1.32241,1.32254,848499995.0
2007-01-02 03:42:00,1.32263,1.32293,1.3225,1.3227,1264799997.0
2007-01-02 03:43:00,1.32272,1.32286,1.3225,1.32255,1240700006.0
2007-01-02 03:44:00,1.32232,1.32282,1.32227,1.32262,1088400002.0
2007-01-02 03:45:00,1.32244,1.32292,1.32241,1.32287,802700008.0
2007-01-02 03:46:00,1.32287,1.32295,1.32274,1.32277,858800013.0
2007-01-02 03:47:00,1.323,1.32309,1.32254,1.32261,532099997.0
2007-01-02 03:48:00,1.32262,1.32308,1.32262,1.32291,383400000.0
2007-01-02 03:49:00,1.32262,1.32306,1.32255,1.32286,773900009.0
2007-01-02 03:50:00,1.32295,1.32316,1.32279,1.32298,794999998.0
2007-01-02 03:51:00,1.32293,1.32313,1.32284,1.32288,408000003.0
2007-01-02 03:52:00,1.32268,1.32316,1.32268,1.32294,941100010.0
2007-01-02 03:53:00,1.32264,1.32296,1.32252,1.32286,548499994.0
2007-01-02 03:54:00,1.32275,1.3229,1.32252,1.32256,1230799995.0
2007-01-02 03:55:00,1.32263,1.32304,1.32253,1.32289,1144600014.0
2007-01-02 03:56:00,1.32286,1.32297,1.32256,1.32283,1083599997.0
2007-01-02 03:57:00,1.32271,1.3229,1.32259,1.32267,854999988.0
2007-01-02 03:58:00,1.3227,1.3229,1.32248,1.32273,898700006.0
2007-01-02 03:59:00,1.32292,1.32292,1.3225,1.3225,783600011.0
2007-01-02 04:00:00,1.32242,1.32281,1.32232,1.32257,1193500001.0
2007-01-02 04:01:00,1.32238,1.32301,1.32238,1.32278,1168000011.0
2007-01-02 04:02:00,1.32274,1.323,1.3225,1.32274,1061600016.0
2007-01-02 04:03:00,1.32267,1.32307,1.32266,1.32293,959100001.0
2007-01-02 04:04:00,1.3228,1.32338,1.3228,1.32334,835400012.0
2007-01-02 04:05:00,1.32297,1.32335,1.32297,1.32304,641500003.0
2007-01-02 04:06:00,1.3232,1.3234,1.32305,1.32306,1208000004.0
2007-01-02 04:07:00,1.32319,1.32332,1.32291,1.32298,699100003.0
2007-01-02 04:08:00,1.3229,1.32345,1.32284,1.32343,677300001.0
2007-01-02 04:09:00,1.3233,1.32341,1.32305,1.32322,695300002.0
2007-01-02 04:10:00,1.32317,1.32343,1.32303,1.32333,676500002.0
2007-01-02 04:11:00,1.32337,1.32345,1.32309,1.32318,982600016.0
2007-01-02 04:12:00,1.32319,1.32329,1.32288,1.32313,923399999.0
2007-01-02 04:13:00,1.32308,1.32333,1.32293,1.32308,832400000.0
2007-01-02 04:14:00,1.3233,1.32334,1.32304,1.32307,895200006.0
2007-01-02 04:15:00,1.32305,1.3232,1.32293,1.32303,961199995.0
2007-01-02 04:16:00,1.32303,1.32338,1.32298,1.32303,564000003.0
2007-01-02 04:17:00,1.32328,1.32344,1.32313,1.32331,668899997.0
2007-01-02 04:18:00,1.32323,1.32339,1.32312,1.32321,619099995.0
2007-01-02 04:19:00,1.32328,1.32342,1.32307,1.32312,751100002.0
2007-01-02 04:20:00,1.32305,1.32336,1.32302,1.32336,457600008.0
2007-01-02 04:21:00,1.32322,1.3235,1.32309,1.32335,849499991.0
2007-01-02 04:22:00,1.32313,1.32362,1.32299,1.32355,835200010.0
2007-01-02 04:23:00,1.32344,1.32383,1.32336,1.32381,567399998.0
2007-01-02 04:24:00,1.32344,1.32371,1.32339,1.32348,932799999.0
2007-01-02 04:25:00,1.32346,1.32375,1.3234,1.32351,497099997.0
2007-01-02 04:26:00,1.32336,1.32375,1.32336,1.32372,959800002.0
2007-01-02 04:27:00,1.32361,1.32375,1.32345,1.32346,1316500003.0
2007-01-02 04:28:00,1.32358,1.3236,1.32318,1.32318,990000007.0
2007-01-02 04:29:00,1.32346,1.32378,1.32337,1.3237,768400003.0
2007-01-02 04:30:00,1.3235,1.32372,1.32338,1.32372,1096999999.0
2007-01-02 04:31:00,1.32357,1.32375,1.32332,1.32335,741599990.0
2007-01-02 04:32:00,1.32345,1.3237,1.32339,1.32367,659599997.0
2007-01-02 04:33:00,1.32355,1.32377,1.32341,1.32365,1028100005.0
2007-01-02 04:34:00,1.3236,1.32372,1.32343,1.32357,839099996.0
2007-01-02 04:35:00,1.32375,1.32376,1.32337,1.32362,666099997.0
2007-01-02 04:36:00,1.32362,1.3237,1.32328,1.3233,651000007.0
2007-01-02 04:37:00,1.32332,1.32361,1.32327,1.3234,599299994.0
2007-01-02 04:38:00,1.32348,1.32365,1.32339,1.32364,1030500011.0
2007-01-02 04:39:00,1.32364,1.32377,1.32348,1.32365,1163800019.0
2007-01-02 04:40:00,1.32339,1.3236,1.3233,1.3233,939099999.0
2007-01-02 04:41:00,1.3234,1.32358,1.32336,1.32351,905499992.0
2007-01-02 04:42:00,1.32358,1.32375,1.3234,1.32361,1212200003.0
2007-01-02 04:43:00,1.32368,1.32377,1.32319,1.32329,702500003.0
2007-01-02 04:44:00,1.32305,1.32381,1.32305,1.32369,754100009.0
2007-01-02 04:45:00,1.32347,1.32393,1.32343,1.3237,999800011.0
2007-01-02 04:46:00,1.32347,1.32375,1.32339,1.32349,736599992.0
2007-01-02 04:47:00,1.32337,1.32356,1.32323,1.32353,816700006.0
2007-01-02 04:48:00,1.32339,1.3237,1.32326,1.32328,1215300020.0
2007-01-02 04:49:00,1.32341,1.32356,1.32315,1.32331,919800001.0
2007-01-02 04:50:00,1.32325,1.32373,1.32314,1.32357,680900003.0
2007-01-02 04:51:00,1.32354,1.32376,1.32338,1.32351,866300004.0
2007-01-02 04:52:00,1.32354,1.32371,1.32327,1.3235,568500004.0
2007-01-02 04:53:00,1.32331,1.3237,1.32322,1.32359,696000006.0
2007-01-02 04:54:00,1.32366,1.32377,1.32341,1.32363,617800007.0
2007-01-02 04:55:00,1.32352,1.32371,1.32342,1.32367,1259799993.0
2007-01-02 04:56:00,1.32359,1.32371,1.32342,1.32356,914900002.0
2007-01-02 04:57:00,1.32378,1.32378,1.32348,1.32357,655399997.0
2007-01-02 04:58:00,1.32358,1.32373,1.32345,1.3236,513300011.0
2007-01-02 04:59:00,1.3236,1.32365,1.32345,1.32345,782800002.0
2007-01-02 05:00:00,1.32363,1.32376,1.32355,1.32365,878199998.0
2007-01-02 05:01:00,1.32368,1.32375,1.32347,1.32351,779699996.0
2007-01-02 05:02:00,1.32359,1.32379,1.32348,1.32361,812799999.0
2007-01-02 05:03:00,1.32377,1.32381,1.32352,1.3237,864699998.0
2007-01-02 05:04:00,1.32362,1.32381,1.3235,1.32371,836100009.0
2007-01-02 05:05:00,1.3235,1.32375,1.32337,1.32359,578300005.0
2007-01-02 05:06:00,1.32358,1.32377,1.32347,1.3236,603300000.0
2007-01-02 05:07:00,1.32365,1.32374,1.32334,1.32341,944599996.0
2007-01-02 05:08:00,1.32344,1.32368,1.32334,1.32353,582499999.0
2007-01-02 05:09:00,1.32352,1.3237,1.3234,1.32367,1183899996.0
2007-01-02 05:10:00,1.32342,1.3237,1.32337,1.32363,508900002.0
2007-01-02 05:11:00,1.32365,1.32372,1.32341,1.3235,1011800004.0
2007-01-02 05:12:00,1.32335,1.32367,1.32331,1.32357,768299993.0
2007-01-02 05:13:00,1.32355,1.32367,1.32327,1.32346,850800004.0
2007-01-02 05:14:00,1.32352,1.3236,1.32319,1.32325,913299998.0
2007-01-02 05:15:00,1.32328,1.32363,1.32328,1.3235,767000003.0
2007-01-02 05:16:00,1.32353,1.32366,1.32339,1.32362,613299998.0
2007-01-02 05:17:00,1.32358,1.32373,1.32345,1.32356,734300007.0
2007-01-02 05:18:00,1.32368,1.32376,1.32358,1.32364,878699996.0
2007-01-02 05:19:00,1.32358,1.32365,1.32347,1.32349,587500003.0
2007-01-02 05:20:00,1.32343,1.32368,1.32338,1.32346,738300004.0
2007-01-02 05:21:00,1.32355,1.3238,1.32335,1.32345,917900003.0
2007-01-02 05:22:00,1.32361,1.32368,1.32347,1.32367,841099991.0
2007-01-02 05:23:00,1.32353,1.32367,1.32341,1.32343,1052299987.0
2007-01-02 05:24:00,1.32338,1.32368,1.32332,1.32359,1115699999.0
2007-01-02 05:25:00,1.3234,1.32377,1.3234,1.32349,528400008.0
2007-01-02 05:26:00,1.32364,1.32369,1.32338,1.32341,992100004.0
2007-01-02 05:27:00,1.32364,1.32367,1.3234,1.3234,621500000.0
2007-01-02 05:28:00,1.32334,1.32347,1.32322,1.32331,943200002.0
2007-01-02 05:29:00,1.32331,1.32355,1.32331,1.32343,663199995.0
2007-01-02 05:30:00,1.32336,1.32351,1.32311,1.32315,1018700007.0
2007-01-02 05:31:00,1.32336,1.32362,1.32325,1.32346,565199999.0
2007-01-02 05:32:00,1.32332,1.32363,1.32321,1.3236,994600001.0
2007-01-02 05:33:00,1.32362,1.32363,1.32326,1.32332,653400009.0
2007-01-02 05:34:00,1.32363,1.3238,1.32341,1.32357,801700008.0
2007-01-02 05:35:00,1.32365,1.32376,1.32343,1.32347,847699999.0
2007-01-02 05:36:00,1.32358,1.32381,1.32348,1.32352,932700006.0
2007-01-02 05:37:00,1.3235,1.32367,1.32344,1.3235,516600003.0
2007-01-02 05:38:00,1.32358,1.32367,1.32336,1.32349,1139100002.0
2007-01-02 05:39:00,1.32377,1.32377,1.32336,1.32336,627699997.0
2007-01-02 05:40:00,1.32347,1.32364,1.32324,1.32327,682600000.0
2007-01-02 05:41:00,1.32312,1.32348,1.32312,1.32327,1061899993.0
2007-01-02 05:42:00,1.32312,1.32352,1.32308,1.32331,933200005.0
2007-01-02 05:43:00,1.3233,1.32347,1.3232,1.32328,787700013.0
2007-01-02 05:44:00,1.32305,1.3235,1.32301,1.32334,844800002.0
2007-01-02 05:45:00,1.32336,1.32347,1.32314,1.32327,531000002.0
2007-01-02 05:46:00,1.32317,1.32343,1.32311,1.32329,728699998.0
2007-01-02 05:47:00,1.32334,1.32363,1.32334,1.32353,1103700008.0
2007-01-02 05:48:00,1.3233,1.32365,1.32323,1.32349,766799987.0
2007-01-02 05:49:00,1.32352,1.32367,1.32333,1.32337,531300003.0
2007-01-02 05:50:00,1.32352,1.32366,1.32337,1.32346,906200006.0
2007-01-02 05:51:00,1.32343,1.32377,1.32339,1.32365,1009700010.0
2007-01-02 05:52:00,1.32347,1.32376,1.32337,1.32353,839799999.0
2007-01-02 05:53:00,1.32352,1.32388,1.32349,1.32382,874800008.0
2007-01-02 05:54:00,1.32368,1.32377,1.32336,1.32344,749400002.0
2007-01-02 05:55:00,1.32358,1.32374,1.32344,1.32344,737999999.0
2007-01-02 05:56:00,1.32355,1.32374,1.32339,1.3235,457799996.0
2007-01-02 05:57:00,1.32378,1.32378,1.32348,1.32361,739700003.0
2007-01-02 05:58:00,1.32362,1.32368,1.32347,1.32356,704000005.0
2007-01-02 05:59:00,1.32373,1.32373,1.32345,1.32357,876400007.0
2007-01-02 06:00:00,1.32377,1.32378,1.32334,1.32339,694799998.0
2007-01-02 06:01:00,1.32352,1.3236,1.3233,1.32345,730900002.0
2007-01-02 06:02:00,1.32333,1.32369,1.32333,1.32369,414700003.0
2007-01-02 06:03:00,1.32367,1.32374,1.3233,1.32352,989800008.0
2007-01-02 06:04:00,1.32347,1.32364,1.32331,1.32353,485400007.0
2007-01-02 06:05:00,1.32356,1.32364,1.32335,1.32344,987000010.0
2007-01-02 06:06:00,1.32338,1.32356,1.32323,1.32335,866000003.0
2007-01-02 06:07:00,1.32339,1.32358,1.32322,1.32351,931800006.0
2007-01-02 06:08:00,1.32335,1.3238,1.3233,1.32361,864000000.0
2007-01-02 06:09:00,1.32331,1.3238,1.32331,1.32365,786900011.0
2007-01-02 06:10:00,1.32373,1.32374,1.32339,1.32349,880899998.0
2007-01-02 06:11:00,1.32351,1.32363,1.32339,1.32348,591600004.0
2007-01-02 06:12:00,1.32328,1.32366,1.32328,1.32351,583200008.0
2007-01-02 06:13:00,1.32345,1.32368,1.32336,1.32346,799400006.0
2007-01-02 06:14:00,1.32332,1.32347,1.32324,1.32335,559699998.0
2007-01-02 06:15:00,1.32345,1.32345,1.32324,1.32329,747899999.0
2007-01-02 06:16:00,1.32323,1.3236,1.32318,1.32335,1054399999.0
2007-01-02 06:17:00,1.32324,1.32356,1.32323,1.32344,1180999999.0
2007-01-02 06:18:00,1.32328,1.32351,1.32317,1.32328,637100005.0
2007-01-02 06:19:00,1.32349,1.32357,1.32327,1.32327,1075299991.0
2007-01-02 06:20:00,1.32318,1.32348,1.32318,1.32326,667500000.0
2007-01-02 06:21:00,1.32311,1.32331,1.32305,1.32313,1020499995.0
2007-01-02 06:22:00,1.32328,1.32355,1.32318,1.32345,968999994.0
2007-01-02 06:23:00,1.32343,1.32356,1.32325,1.32325,874500009.0
2007-01-02 06:24:00,1.3234,1.32358,1.32328,1.32345,877999997.0
2007-01-02 06:25:00,1.32355,1.32367,1.32329,1.3233,958600009.0
2007-01-02 06:26:00,1.32352,1.3236,1.32319,1.32327,776499995.0
2007-01-02 06:27:00,1.32348,1.32371,1.3234,1.32348,730200001.0
2007-01-02 06:28:00,1.32348,1.32379,1.32334,1.32371,738299986.0
2007-01-02 06:29:00,1.3237,1.32381,1.32348,1.3236,851600000.0
2007-01-02 06:30:00,1.32351,1.32371,1.32343,1.32343,844499998.0
2007-01-02 06:31:00,1.32365,1.32378,1.32351,1.32364,778200003.0
2007-01-02 06:32:00,1.32352,1.3238,1.3234,1.32369,544700003.0
2007-01-02 06:33:00,1.32366,1.32376,1.32351,1.32357,713799996.0
2007-01-02 06:34:00,1.32357,1.32371,1.32338,1.32339,522900010.0
2007-01-02 06:35:00,1.32359,1.32374,1.32344,1.32352,768400000.0
2007-01-02 06:36:00,1.32332,1.32365,1.32328,1.32365,478600005.0
2007-01-02 06:37:00,1.32367,1.32373,1.32346,1.32358,823800006.0
2007-01-02 06:38:00,1.32369,1.32369,1.32344,1.32344,1260400011.0
2007-01-02 06:39:00,1.32363,1.32377,1.32348,1.32357,893999999.0
2007-01-02 06:40:00,1.3235,1.32371,1.32337,1.32364,805299995.0
2007-01-02 06:41:00,1.32348,1.32375,1.3234,1.32366,1198499997.0
2007-01-02 06:42:00,1.32335,1.32357,1.3233,1.32345,666100009.0
2007-01-02 06:43:00,1.32352,1.32365,1.32338,1.32338,705599989.0
2007-01-02 06:44:00,1.32361,1.32374,1.32332,1.32336,1306300000.0
2007-01-02 06:45:00,1.32332,1.32369,1.32324,1.32365,1087699999.0
2007-01-02 06:46:00,1.32348,1.32371,1.32339,1.32352,802799997.0
2007-01-02 06:47:00,1.32351,1.32367,1.32343,1.32348,961000007.0
2007-01-02 06:48:00,1.32358,1.32365,1.32336,1.32339,537299998.0
2007-01-02 06:49:00,1.3234,1.32361,1.32327,1.32341,393899997.0
2007-01-02 06:50:00,1.32328,1.32359,1.32323,1.32323,557599994.0
2007-01-02 06:51:00,1.32357,1.32367,1.32323,1.3233,730499996.0
2007-01-02 06:52:00,1.32345,1.3238,1.32341,1.32365,998399999.0
2007-01-02 06:53:00,1.32369,1.32382,1.3234,1.32363,891199994.0
2007-01-02 06:54:00,1.32368,1.32374,1.32335,1.32363,936100016.0
2007-01-02 06:55:00,1.3235,1.32375,1.32344,1.32356,549200004.0
2007-01-02 06:56:00,1.32359,1.32378,1.32342,1.32355,588999998.0
2007-01-02 06:57:00,1.32352,1.32376,1.32321,1.32362,742100006.0
2007-01-02 06:58:00,1.32359,1.3238,1.32357,1.32369,1079900000.0
2007-01-02 06:59:00,1.32362,1.32389,1.32359,1.32382,905800005.0
2007-01-02 07:00:00,1.3236,1.32371,1.32348,1.32352,873399997.0
2007-01-02 07:01:00,1.3234,1.32374,1.3234,1.32361,494900004.0
2007-01-02 07:02:00,1.3235,1.32374,1.32347,1.32364,802099999.0
2007-01-02 07:03:00,1.32364,1.32375,1.32348,1.32365,544700002.0
2007-01-02 07:04:00,1.32319,1.32366,1.32319,1.32366,686800003.0
2007-01-02 07:05:00,1.32351,1.32358,1.32332,1.32345,526000001.0
2007-01-02 07:06:00,1.32332,1.32353,1.32321,1.32339,754200006.0
2007-01-02 07:07:00,1.32336,1.32349,1.32316,1.32324,367499997.0
2007-01-02 07:08:00,1.32345,1.32357,1.32335,1.32335,659100000.0
2007-01-02 07:09:00,1.3235,1.3235,1.32328,1.32328,526200003.0
2007-01-02 07:10:00,1.3234,1.3236,1.32328,1.3236,606099996.0
2007-01-02 07:11:00,1.32366,1.32376,1.32334,1.32336,825099990.0
2007-01-02 07:12:00,1.3235,1.32362,1.32337,1.32343,670500007.0
2007-01-02 07:13:00,1.32352,1.32362,1.32336,1.32345,1183800000.0
2007-01-02 07:14:00,1.32339,1.32358,1.32322,1.32356,974300007.0
2007-01-02 07:15:00,1.32334,1.32372,1.32324,1.32353,707300008.0
2007-01-02 07:16:00,1.32358,1.32372,1.32346,1.3235,850500003.0
2007-01-02 07:17:00,1.32362,1.32376,1.32332,1.32364,948400005.0
2007-01-02 07:18:00,1.32347,1.3236,1.32333,1.32345,844200004.0
2007-01-02 07:19:00,1.32349,1.3236,1.32316,1.32323,853799994.0
2007-01-02 07:20:00,1.3233,1.3235,1.32322,1.32332,654499995.0
2007-01-02 07:21:00,1.32348,1.32356,1.3232,1.32353,777000011.0
2007-01-02 07:22:00,1.32327,1.32353,1.32319,1.32348,1138100005.0
2007-01-02 07:23:00,1.32358,1.32362,1.32332,1.32346,957499997.0
2007-01-02 07:24:00,1.32325,1.32371,1.32325,1.32371,399999997.0
2007-01-02 07:25:00,1.32372,1.3238,1.32338,1.3234,737900004.0
2007-01-02 07:26:00,1.32335,1.32386,1.32335,1.3236,760399998.0
2007-01-02 07:27:00,1.32336,1.32376,1.32336,1.32376,686099999.0
2007-01-02 07:28:00,1.32362,1.32369,1.32329,1.32355,787599996.0
2007-01-02 07:29:00,1.32334,1.32376,1.32334,1.32355,600199997.0
2007-01-02 07:30:00,1.3235,1.32369,1.32329,1.32329,748399997.0
2007-01-02 07:31:00,1.32336,1.32375,1.32331,1.3237,786600004.0
2007-01-02 07:32:00,1.32345,1.32365,1.32338,1.32354,686300009.0
2007-01-02 07:33:00,1.32363,1.32363,1.32323,1.32323,910200011.0
2007-01-02 07:34:00,1.32342,1.32355,1.32321,1.32336,741299997.0
2007-01-02 07:35:00,1.3233,1.32348,1.3231,1.32313,718100002.0
2007-01-02 07:36:00,1.32317,1.32342,1.32304,1.32318,871000007.0
2007-01-02 07:37:00,1.32332,1.32337,1.32305,1.32308,1257200009.0
2007-01-02 07:38:00,1.32313,1.32344,1.32312,1.32325,531300008.0
2007-01-02 07:39:00,1.32341,1.32356,1.32312,1.3232,986900012.0
2007-01-02 07:40:00,1.32333,1.3236,1.32323,1.32354,1039800005.0
2007-01-02 07:41:00,1.32356,1.32356,1.32325,1.32334,712200002.0
2007-01-02 07:42:00,1.32336,1.32369,1.32329,1.32368,968800007.0
2007-01-02 07:43:00,1.32366,1.32366,1.32323,1.3234,1048099997.0
2007-01-02 07:44:00,1.32358,1.32369,1.32313,1.32345,1105100010.0
2007-01-02 07:45:00,1.3236,1.32373,1.32343,1.32352,652800001.0
2007-01-02 07:46:00,1.3236,1.32375,1.32349,1.32349,874499998.0
2007-01-02 07:47:00,1.32364,1.32375,1.32343,1.32351,833600005.0
2007-01-02 07:48:00,1.32361,1.32379,1.32345,1.3235,888300008.0
2007-01-02 07:49:00,1.32349,1.32374,1.32337,1.32374,734500000.0
2007-01-02 07:50:00,1.32368,1.32379,1.32353,1.32355,933500001.0
2007-01-02 07:51:00,1.32361,1.32386,1.32348,1.32371,826799988.0
2007-01-02 07:52:00,1.32358,1.32393,1.32351,1.32375,697400002.0
2007-01-02 07:53:00,1.32382,1.32391,1.32366,1.32368,965299991.0
2007-01-02 07:54:00,1.32351,1.32385,1.32351,1.32385,482400002.0
2007-01-02 07:55:00,1.32365,1.32398,1.32359,1.32378,887500003.0
2007-01-02 07:56:00,1.3236,1.32382,1.32352,1.32366,594300011.0
2007-01-02 07:57:00,1.32375,1.32399,1.32358,1.32392,1092700001.0
2007-01-02 07:58:00,1.32375,1.32398,1.32358,1.32376,736700000.0
2007-01-02 07:59:00,1.32387,1.32396,1.32369,1.32379,786900001.0
2007-01-02 08:00:00,1.3238,1.32401,1.32368,1.32385,605300000.0
2007-01-02 08:01:00,1.32366,1.32388,1.32359,1.32378,518400002.0
2007-01-02 08:02:00,1.32371,1.32386,1.32355,1.32369,735100002.0
2007-01-02 08:03:00,1.32373,1.32393,1.3237,1.3238,708600012.0
2007-01-02 08:04:00,1.32354,1.32391,1.32354,1.32383,1042299993.0
2007-01-02 08:05:00,1.32391,1.324,1.32357,1.32375,896299991.0
2007-01-02 08:06:00,1.32391,1.32403,1.3237,1.32383,598000002.0
2007-01-02 08:07:00,1.3239,1.32405,1.32374,1.32377,790100000.0
2007-01-02 08:08:00,1.32393,1.32407,1.3238,1.324,785700006.0
2007-01-02 08:09:00,1.3241,1.32411,1.32381,1.32392,1059499996.0
2007-01-02 08:10:00,1.32408,1.32411,1.32366,1.32375,805500002.0
2007-01-02 08:11:00,1.32389,1.32403,1.32353,1.32379,839000005.0
2007-01-02 08:12:00,1.32388,1.32408,1.32358,1.32382,655799991.0
2007-01-02 08:13:00,1.32388,1.32414,1.32382,1.32393,1014700004.0
2007-01-02 08:14:00,1.32376,1.32401,1.32356,1.32379,1150600013.0
2007-01-02 08:15:00,1.3239,1.32405,1.32382,1.32391,984699996.0
2007-01-02 08:16:00,1.32385,1.32405,1.3237,1.3237,544699999.0
2007-01-02 08:17:00,1.324,1.32409,1.32381,1.32396,812900008.0
2007-01-02 08:18:00,1.32378,1.32408,1.32373,1.32398,964699994.0
2007-01-02 08:19:00,1.32397,1.32408,1.32345,1.32351,951500003.0
2007-01-02 08:20:00,1.32385,1.32397,1.32368,1.32387,669900004.0
2007-01-02 08:21:00,1.32389,1.32399,1.32362,1.32386,1019699993.0
2007-01-02 08:22:00,1.32368,1.3239,1.32353,1.32365,767999998.0
2007-01-02 08:23:00,1.3239,1.32391,1.32355,1.32359,1043100007.0
2007-01-02 08:24:00,1.32372,1.32394,1.32369,1.32385,1310900012.0
2007-01-02 08:25:00,1.32383,1.32396,1.32363,1.32387,687599998.0
2007-01-02 08:26:00,1.32361,1.32396,1.32353,1.32377,670999998.0
2007-01-02 08:27:00,1.32362,1.32409,1.32345,1.32404,662299997.0
2007-01-02 08:28:00,1.32367,1.32396,1.3236,1.32377,721099997.0
2007-01-02 08:29:00,1.3238,1.32417,1.32375,1.32394,687399996.0
2007-01-02 08:30:00,1.32399,1.32407,1.32378,1.32385,437699999.0
2007-01-02 08:31:00,1.32373,1.32403,1.32358,1.32392,888900005.0
2007-01-02 08:32:00,1.32396,1.32406,1.32373,1.324,862399998.0
2007-01-02 08:33:00,1.32393,1.32393,1.32373,1.32381,497600001.0
2007-01-02 08:34:00,1.32387,1.32406,1.32384,1.3239,621100000.0
2007-01-02 08:35:00,1.32397,1.32397,1.32367,1.3238,798999997.0
2007-01-02 08:36:00,1.32381,1.32403,1.32373,1.32393,825100000.0
2007-01-02 08:37:00,1.32373,1.32398,1.32362,1.32391,836100000.0
2007-01-02 08:38:00,1.32379,1.32398,1.3236,1.32365,1025399998.0
2007-01-02 08:39:00,1.32392,1.32403,1.32357,1.32358,689099997.0
2007-01-02 08:40:00,1.3237,1.32393,1.3235,1.32364,1115499990.0
2007-01-02 08:41:00,1.32364,1.32408,1.32351,1.32396,776900002.0
2007-01-02 08:42:00,1.324,1.32404,1.32369,1.32381,571300004.0
2007-01-02 08:43:00,1.3238,1.32394,1.3237,1.32393,761800006.0
2007-01-02 08:44:00,1.32356,1.32389,1.32348,1.3237,627599999.0
2007-01-02 08:45:00,1.32358,1.32367,1.32342,1.32358,981400004.0
2007-01-02 08:46:00,1.32359,1.3237,1.32338,1.32353,416300003.0
2007-01-02 08:47:00,1.32338,1.32388,1.32338,1.32367,994200012.0
2007-01-02 08:48:00,1.32336,1.32388,1.32332,1.32362,1167800006.0
2007-01-02 08:49:00,1.32352,1.32372,1.32333,1.32347,733700005.0
2007-01-02 08:50:00,1.32338,1.32364,1.32325,1.32342,557300005.0
2007-01-02 08:51:00,1.32318,1.32362,1.32316,1.32341,752599997.0
2007-01-02 08:52:00,1.32345,1.32365,1.32332,1.32346,716099995.0
2007-01-02 08:53:00,1.32347,1.32363,1.32327,1.32336,774699989.0
2007-01-02 08:54:00,1.32331,1.32355,1.32313,1.32323,838600008.0
2007-01-02 08:55:00,1.3233,1.32355,1.32318,1.32336,741300006.0
2007-01-02 08:56:00,1.32335,1.32352,1.32323,1.32332,864599998.0
2007-01-02 08:57:00,1.32313,1.32351,1.32306,1.32351,665399995.0
2007-01-02 08:58:00,1.32308,1.32336,1.32308,1.32336,581299995.0
2007-01-02 08:59:00,1.32309,1.32328,1.32297,1.32308,789899996.0
2007-01-02 09:00:00,1.32313,1.32341,1.32291,1.32322,736300004.0
2007-01-02 09:01:00,1.32291,1.32351,1.32291,1.32345,1041999999.0
2007-01-02 09:02:00,1.32323,1.32354,1.3231,1.32339,733699993.0
2007-01-02 09:03:00,1.32338,1.32366,1.32333,1.32339,808700002.0
2007-01-02 09:04:00,1.32367,1.32368,1.32315,1.32334,652799991.0
2007-01-02 09:05:00,1.3235,1.3235,1.32301,1.32309,673900006.0
2007-01-02 09:06:00,1.32301,1.32331,1.32297,1.3232,895599987.0
2007-01-02 09:07:00,1.32317,1.32351,1.32308,1.32328,701600008.0
2007-01-02 09:08:00,1.32315,1.32336,1.32305,1.32321,691600009.0
2007-01-02 09:09:00,1.32335,1.32341,1.3231,1.32333,1062400004.0
2007-01-02 09:10:00,1.32309,1.32369,1.32306,1.3234,1058600000.0
2007-01-02 09:11:00,1.32333,1.32379,1.32327,1.32353,514799993.0
2007-01-02 09:12:00,1.32372,1.32379,1.32343,1.32359,811300001.0
2007-01-02 09:13:00,1.32366,1.32374,1.32329,1.32349,943200008.0
2007-01-02 09:14:00,1.32385,1.32395,1.32352,1.32356,570300009.0
2007-01-02 09:15:00,1.32366,1.32413,1.32352,1.32397,828900001.0
2007-01-02 09:16:00,1.32414,1.32415,1.32367,1.32381,602000009.0
2007-01-02 09:17:00,1.32377,1.32402,1.32376,1.32391,576599998.0
2007-01-02 09:18:00,1.3239,1.324,1.32364,1.32372,610200006.0
2007-01-02 09:19:00,1.32358,1.32387,1.32354,1.32371,793899989.0
2007-01-02 09:20:00,1.32358,1.32386,1.32349,1.32359,556399999.0
2007-01-02 09:21:00,1.32369,1.32387,1.32359,1.32369,855499992.0
2007-01-02 09:22:00,1.32369,1.3238,1.32348,1.32362,1084299994.0
2007-01-02 09:23:00,1.32365,1.32408,1.32365,1.32399,644000000.0
2007-01-02 09:24:00,1.32405,1.32435,1.32389,1.32422,872300008.0
2007-01-02 09:25:00,1.32426,1.3244,1.32367,1.32376,1024800003.0
2007-01-02 09:26:00,1.32393,1.32426,1.3238,1.32405,572100000.0
2007-01-02 09:27:00,1.32395,1.32436,1.32395,1.32428,719200009.0
2007-01-02 09:28:00,1.3244,1.32457,1.32421,1.32435,709099998.0
2007-01-02 09:29:00,1.32455,1.32468,1.32442,1.32448,1272800002.0
2007-01-02 09:30:00,1.32436,1.32476,1.32433,1.32457,948200013.0
2007-01-02 09:31:00,1.32447,1.32481,1.32444,1.32481,622500001.0
2007-01-02 09:32:00,1.32442,1.32468,1.32433,1.32448,989399998.0
2007-01-02 09:33:00,1.32478,1.32494,1.32452,1.32479,926299992.0
2007-01-02 09:34:00,1.32495,1.32537,1.32495,1.32523,514300005.0
2007-01-02 09:35:00,1.32556,1.32571,1.32536,1.32537,803000001.0
2007-01-02 09:36:00,1.32561,1.3257,1.32528,1.32554,812599999.0
2007-01-02 09:37:00,1.3258,1.32582,1.32537,1.32549,1198400003.0
2007-01-02 09:38:00,1.3256,1.3256,1.32529,1.32529,688199996.0
2007-01-02 09:39:00,1.32534,1.32563,1.32526,1.32557,954700004.0
2007-01-02 09:40:00,1.32525,1.32577,1.32525,1.32555,695300003.0
2007-01-02 09:41:00,1.3258,1.32581,1.32542,1.32556,728400003.0
2007-01-02 09:42:00,1.3256,1.32577,1.32541,1.32562,800300006.0
2007-01-02 09:43:00,1.32575,1.3264,1.32553,1.32637,801400005.0
2007-01-02 09:44:00,1.32635,1.32646,1.32575,1.32575,829600010.0
2007-01-02 09:45:00,1.32613,1.32626,1.32583,1.32604,959699999.0
2007-01-02 09:46:00,1.32635,1.32646,1.32578,1.32615,984799995.0
2007-01-02 09:47:00,1.32627,1.32665,1.32615,1.32641,868299990.0
2007-01-02 09:48:00,1.32635,1.32662,1.3262,1.32657,817399998.0
2007-01-02 09:49:00,1.3264,1.32694,1.3264,1.32651,722299996.0
2007-01-02 09:50:00,1.32655,1.32665,1.3263,1.32642,1225199989.0
2007-01-02 09:51:00,1.3263,1.32645,1.32605,1.32629,851599997.0
2007-01-02 09:52:00,1.32611,1.32648,1.32609,1.32615,777800012.0
2007-01-02 09:53:00,1.3265,1.32654,1.32622,1.32635,672700000.0
2007-01-02 09:54:00,1.3263,1.32641,1.32611,1.32637,1035499990.0
2007-01-02 09:55:00,1.32515,1.32645,1.32233,1.32641,1213900002.0
2007-01-02 09:56:00,1.32613,1.32639,1.32606,1.32622,764699984.0
2007-01-02 09:57:00,1.32609,1.32623,1.32603,1.32613,601799998.0
2007-01-02 09:58:00,1.32627,1.32629,1.32609,1.32616,1042800010.0
2007-01-02 09:59:00,1.32615,1.32629,1.32601,1.32613,900100004.0
2007-01-02 10:00:00,1.32607,1.32627,1.32603,1.32612,764899989.0
2007-01-02 10:01:00,1.32613,1.32632,1.32603,1.32625,788799998.0
2007-01-02 10:02:00,1.32637,1.32637,1.32591,1.32595,384900008.0
2007-01-02 10:03:00,1.32572,1.3259,1.32561,1.32571,847399996.0
2007-01-02 10:04:00,1.32562,1.32573,1.32557,1.32557,633400000.0
2007-01-02 10:05:00,1.32564,1.32569,1.32552,1.3256,580100004.0
2007-01-02 10:06:00,1.32539,1.32584,1.32538,1.32583,519599996.0
2007-01-02 10:07:00,1.32585,1.32598,1.32571,1.32576,692899995.0
2007-01-02 10:08:00,1.32577,1.32579,1.32535,1.32546,1021800005.0
2007-01-02 10:09:00,1.32551,1.32563,1.32548,1.32562,826600008.0
2007-01-02 10:10:00,1.32538,1.32557,1.32538,1.32544,609500003.0
2007-01-02 10:11:00,1.32528,1.32544,1.32514,1.32521,621000014.0
2007-01-02 10:12:00,1.32508,1.32518,1.32485,1.32493,581600006.0
2007-01-02 10:13:00,1.32515,1.32522,1.32499,1.32512,838300002.0
2007-01-02 10:14:00,1.32526,1.32589,1.32518,1.32522,1194800005.0
2007-01-02 10:15:00,1.32503,1.32523,1.325,1.32511,612900005.0
2007-01-02 10:16:00,1.32529,1.32556,1.32528,1.32531,675400006.0
2007-01-02 10:17:00,1.32535,1.3255,1.32531,1.32537,931000005.0
2007-01-02 10:18:00,1.32536,1.32568,1.3253,1.32557,942699992.0
2007-01-02 10:19:00,1.32548,1.32564,1.32535,1.32558,638300004.0
2007-01-02 10:20:00,1.32561,1.32573,1.32554,1.32568,819900008.0
2007-01-02 10:21:00,1.32572,1.32572,1.32541,1.32542,1173700006.0
2007-01-02 10:22:00,1.32525,1.32541,1.32516,1.32521,924899996.0
2007-01-02 10:23:00,1.32531,1.32556,1.32523,1.32556,440600000.0
2007-01-02 10:24:00,1.32562,1.3259,1.32552,1.32582,758899997.0
2007-01-02 10:25:00,1.32586,1.32627,1.32584,1.32614,598499998.0
2007-01-02 10:26:00,1.32646,1.32683,1.32632,1.32677,973500010.0
2007-01-02 10:27:00,1.3267,1.32688,1.32667,1.32674,538399994.0
2007-01-02 10:28:00,1.32682,1.32722,1.32682,1.32707,542399999.0
2007-01-02 10:29:00,1.32723,1.32764,1.32723,1.32746,730200004.0
2007-01-02 10:30:00,1.32771,1.32779,1.32752,1.3277,991800006.0
2007-01-02 10:31:00,1.32757,1.32797,1.32757,1.32777,906000002.0
2007-01-02 10:32:00,1.32781,1.32791,1.32746,1.32751,766700007.0
2007-01-02 10:33:00,1.32762,1.32798,1.32762,1.32795,733400014.0
2007-01-02 10:34:00,1.32799,1.32805,1.32778,1.3279,966500009.0
2007-01-02 10:35:00,1.32799,1.32811,1.32788,1.328,785900010.0
2007-01-02 10:36:00,1.328,1.32804,1.32772,1.32774,710800002.0
2007-01-02 10:37:00,1.32749,1.32768,1.32736,1.32743,1043799996.0
2007-01-02 10:38:00,1.32744,1.32757,1.32734,1.32744,685099997.0
2007-01-02 10:39:00,1.32738,1.32767,1.32736,1.32762,958700005.0
2007-01-02 10:40:00,1.32762,1.32762,1.32742,1.3275,547399997.0
2007-01-02 10:41:00,1.32753,1.32761,1.32734,1.32745,870700007.0
2007-01-02 10:42:00,1.3275,1.32756,1.32721,1.32735,935599994.0
2007-01-02 10:43:00,1.32739,1.32748,1.32724,1.32726,795999998.0
2007-01-02 10:44:00,1.32753,1.32773,1.32746,1.32773,1003699996.0
2007-01-02 10:45:00,1.32741,1.3277,1.32735,1.32744,671699996.0
2007-01-02 10:46:00,1.32735,1.32768,1.32728,1.32768,547999998.0
2007-01-02 10:47:00,1.32779,1.32779,1.32762,1.32765,350499996.0
2007-01-02 10:48:00,1.3276,1.32775,1.32751,1.32767,467299992.0
2007-01-02 10:49:00,1.32771,1.32777,1.32749,1.32752,1384600006.0
2007-01-02 10:50:00,1.32745,1.32762,1.32737,1.32752,897299996.0
2007-01-02 10:51:00,1.32741,1.32741,1.32719,1.32735,568099997.0
2007-01-02 10:52:00,1.32717,1.32733,1.32708,1.32724,585399998.0
2007-01-02 10:53:00,1.32719,1.32736,1.32715,1.32728,857499995.0
2007-01-02 10:54:00,1.32726,1.32732,1.32708,1.32709,1140999996.0
2007-01-02 10:55:00,1.32708,1.32718,1.32677,1.32679,482900003.0
2007-01-02 10:56:00,1.32665,1.32685,1.32657,1.32679,916700003.0
2007-01-02 10:57:00,1.32662,1.32679,1.3266,1.32679,984900006.0
2007-01-02 10:58:00,1.32686,1.32697,1.3267,1.32691,715400004.0
2007-01-02 10:59:00,1.3271,1.32749,1.32699,1.32734,822599995.0
2007-01-02 11:00:00,1.32757,1.32764,1.32732,1.32738,749499997.0
2007-01-02 11:01:00,1.32737,1.32749,1.32726,1.32735,733799995.0
2007-01-02 11:02:00,1.32716,1.32749,1.32709,1.32725,1290600004.0
2007-01-02 11:03:00,1.32735,1.32741,1.3272,1.3273,664600003.0
2007-01-02 11:04:00,1.32725,1.32734,1.32718,1.32726,827900005.0
2007-01-02 11:05:00,1.32709,1.32727,1.32703,1.32717,1182099999.0
2007-01-02 11:06:00,1.32709,1.32726,1.327,1.32719,701000012.0
2007-01-02 11:07:00,1.32709,1.32716,1.32697,1.32702,470800002.0
2007-01-02 11:08:00,1.32716,1.32725,1.327,1.32709,994500002.0
2007-01-02 11:09:00,1.32714,1.32734,1.32707,1.32713,943200012.0
2007-01-02 11:10:00,1.32681,1.32708,1.32673,1.32692,1000500003.0
2007-01-02 11:11:00,1.3269,1.3269,1.32655,1.32672,789099993.0
2007-01-02 11:12:00,1.32686,1.32702,1.32684,1.32695,777799999.0
2007-01-02 11:13:00,1.32689,1.32699,1.32674,1.32688,1114900010.0
2007-01-02 11:14:00,1.32689,1.32689,1.32662,1.32668,585799991.0
2007-01-02 11:15:00,1.32681,1.32681,1.32659,1.32672,534799998.0
2007-01-02 11:16:00,1.32683,1.3272,1.32677,1.32709,775999997.0
2007-01-02 11:17:00,1.32712,1.3273,1.3271,1.32721,608200007.0
2007-01-02 11:18:00,1.32702,1.32719,1.32699,1.3271,373899997.0
2007-01-02 11:19:00,1.32712,1.32726,1.32684,1.32684,846599999.0
2007-01-02 11:20:00,1.32671,1.32703,1.32666,1.32697,906799996.0
2007-01-02 11:21:00,1.32704,1.32708,1.32678,1.32683,378500000.0
2007-01-02 11:22:00,1.32685,1.32709,1.32679,1.32689,710200005.0
2007-01-02 11:23:00,1.32697,1.32709,1.32673,1.32683,826300005.0
2007-01-02 11:24:00,1.32689,1.32719,1.32686,1.32698,1191099994.0
2007-01-02 11:25:00,1.327,1.32732,1.32698,1.3273,819600010.0
2007-01-02 11:26:00,1.32736,1.32769,1.32734,1.32762,690799999.0
2007-01-02 11:27:00,1.32758,1.32758,1.3274,1.3275,638300000.0
2007-01-02 11:28:00,1.32759,1.32767,1.32747,1.32756,850200011.0
2007-01-02 11:29:00,1.3277,1.3278,1.32762,1.32769,869999994.0
2007-01-02 11:30:00,1.32779,1.32779,1.32747,1.32755,868499997.0
2007-01-02 11:31:00,1.32765,1.32776,1.32755,1.32765,1143899999.0
2007-01-02 11:32:00,1.32758,1.32782,1.32756,1.32773,516700005.0
2007-01-02 11:33:00,1.32771,1.3278,1.32754,1.32765,1037700003.0
2007-01-02 11:34:00,1.32758,1.3278,1.32742,1.3275,631100002.0
2007-01-02 11:35:00,1.32765,1.32765,1.32741,1.32741,862900016.0
2007-01-02 11:36:00,1.3275,1.32755,1.32728,1.32744,929800000.0
2007-01-02 11:37:00,1.32753,1.32772,1.32749,1.32761,654600005.0
2007-01-02 11:38:00,1.32762,1.32774,1.32751,1.32767,592000001.0
2007-01-02 11:39:00,1.32767,1.32778,1.32763,1.32766,876100005.0
2007-01-02 11:40:00,1.32743,1.32775,1.32735,1.32771,746000005.0
2007-01-02 11:41:00,1.32766,1.32777,1.32726,1.32736,640799992.0
2007-01-02 11:42:00,1.32743,1.32759,1.3273,1.32759,1124700000.0
2007-01-02 11:43:00,1.32759,1.32771,1.32734,1.32758,881099993.0
2007-01-02 11:44:00,1.32748,1.32774,1.32741,1.32741,929899998.0
2007-01-02 11:45:00,1.32744,1.32774,1.32744,1.32774,487100000.0
2007-01-02 11:46:00,1.32765,1.32771,1.32734,1.32743,899600013.0
2007-01-02 11:47:00,1.32751,1.32772,1.32751,1.3277,587000001.0
2007-01-02 11:48:00,1.32758,1.32777,1.3275,1.32763,683799992.0
2007-01-02 11:49:00,1.32751,1.32767,1.32744,1.32755,810499999.0
2007-01-02 11:50:00,1.32752,1.32765,1.32739,1.32748,1111899992.0
2007-01-02 11:51:00,1.32755,1.3277,1.32732,1.32742,812700006.0
2007-01-02 11:52:00,1.32745,1.32757,1.32732,1.32742,777900012.0
2007-01-02 11:53:00,1.32735,1.32746,1.32724,1.32736,789300013.0
2007-01-02 11:54:00,1.32738,1.32753,1.32733,1.32742,509799999.0
2007-01-02 11:55:00,1.32747,1.32767,1.32743,1.3275,1013399991.0
2007-01-02 11:56:00,1.3274,1.32762,1.32734,1.32749,626200001.0
2007-01-02 11:57:00,1.32759,1.32763,1.32743,1.32756,527300000.0
2007-01-02 11:58:00,1.3274,1.32763,1.32728,1.32744,610799996.0
2007-01-02 11:59:00,1.32757,1.32772,1.32757,1.32768,365100003.0
2007-01-02 12:00:00,1.32769,1.32798,1.32764,1.32785,590499998.0
2007-01-02 12:01:00,1.32825,1.32856,1.32816,1.32835,639000008.0
2007-01-02 12:02:00,1.32846,1.32859,1.32843,1.32854,608699999.0
2007-01-02 12:03:00,1.32851,1.32851,1.32819,1.32825,834399998.0
2007-01-02 12:04:00,1.32829,1.32853,1.32818,1.32843,1062800006.0
2007-01-02 12:05:00,1.32843,1.3287,1.3283,1.32862,824999996.0
2007-01-02 12:06:00,1.32863,1.3288,1.32862,1.32863,967100004.0
2007-01-02 12:07:00,1.32878,1.32887,1.32857,1.3287,731299993.0
2007-01-02 12:08:00,1.32864,1.32864,1.32832,1.3284,439900001.0
2007-01-02 12:09:00,1.32847,1.32857,1.32836,1.32841,669699995.0
2007-01-02 12:10:00,1.3285,1.32858,1.3284,1.32843,422900006.0
2007-01-02 12:11:00,1.32826,1.32842,1.32798,1.32832,724699996.0
2007-01-02 12:12:00,1.32831,1.32855,1.32823,1.32846,815100003.0
2007-01-02 12:13:00,1.32845,1.32861,1.32834,1.32844,651700008.0
2007-01-02 12:14:00,1.32848,1.32854,1.32831,1.32847,1064500006.0
2007-01-02 12:15:00,1.32838,1.32861,1.32838,1.32855,675900001.0
2007-01-02 12:16:00,1.32839,1.32852,1.32837,1.32846,719299999.0
2007-01-02 12:17:00,1.32843,1.32843,1.32824,1.3283,597900007.0
2007-01-02 12:18:00,1.3283,1.3283,1.32796,1.32806,752600004.0
2007-01-02 12:19:00,1.32817,1.32838,1.32809,1.32823,542700004.0
2007-01-02 12:20:00,1.32798,1.32825,1.32797,1.32809,801399992.0
2007-01-02 12:21:00,1.32792,1.32816,1.32769,1.32816,753300005.0
2007-01-02 12:22:00,1.32822,1.32825,1.32797,1.32816,860799993.0
2007-01-02 12:23:00,1.32822,1.3283,1.32811,1.32814,840399999.0
2007-01-02 12:24:00,1.32799,1.32811,1.32781,1.3279,799900004.0
2007-01-02 12:25:00,1.32775,1.32804,1.32769,1.32798,747900004.0
2007-01-02 12:26:00,1.32785,1.32797,1.32769,1.32774,845500010.0
2007-01-02 12:27:00,1.32779,1.32803,1.32771,1.32781,786100003.0
2007-01-02 12:28:00,1.32778,1.32799,1.32773,1.32788,690899992.0
2007-01-02 12:29:00,1.32783,1.32794,1.32764,1.32787,563299997.0
2007-01-02 12:30:00,1.32815,1.32839,1.32813,1.32834,819000002.0
2007-01-02 12:31:00,1.32824,1.32832,1.3281,1.32823,424000003.0
2007-01-02 12:32:00,1.32791,1.32827,1.32787,1.32811,850200004.0
2007-01-02 12:33:00,1.3282,1.3284,1.32813,1.3283,610800003.0
2007-01-02 12:34:00,1.32841,1.32868,1.32841,1.32853,890700005.0
2007-01-02 12:35:00,1.32855,1.32882,1.32844,1.32868,743799992.0
2007-01-02 12:36:00,1.32878,1.32885,1.32852,1.32865,931999995.0
2007-01-02 12:37:00,1.32848,1.32871,1.32848,1.32864,1016300005.0
2007-01-02 12:38:00,1.32863,1.32875,1.32845,1.32847,441299998.0
2007-01-02 12:39:00,1.3286,1.32871,1.32823,1.32839,683300003.0
2007-01-02 12:40:00,1.32849,1.32856,1.3284,1.32856,749000003.0
2007-01-02 12:41:00,1.32832,1.32869,1.32829,1.32869,713300000.0
2007-01-02 12:42:00,1.32869,1.32869,1.32846,1.32855,809800004.0
2007-01-02 12:43:00,1.32842,1.32855,1.32842,1.32852,549200003.0
2007-01-02 12:44:00,1.32842,1.32853,1.3284,1.32851,976000003.0
2007-01-02 12:45:00,1.3284,1.32853,1.32828,1.32851,816999992.0
2007-01-02 12:46:00,1.32856,1.32866,1.32846,1.32848,1019900000.0
2007-01-02 12:47:00,1.3284,1.32853,1.32832,1.3284,901300010.0
2007-01-02 12:48:00,1.32836,1.32847,1.32822,1.32828,421999992.0
2007-01-02 12:49:00,1.32827,1.32829,1.32799,1.32805,1297599988.0
2007-01-02 12:50:00,1.32805,1.32819,1.328,1.32815,442399998.0
2007-01-02 12:51:00,1.32807,1.3281,1.32778,1.32786,765199996.0
2007-01-02 12:52:00,1.32783,1.32797,1.32776,1.32789,683300001.0
2007-01-02 12:53:00,1.32801,1.32803,1.32789,1.32792,821900002.0
2007-01-02 12:54:00,1.32803,1.32805,1.32779,1.32788,940000004.0
2007-01-02 12:55:00,1.32782,1.32782,1.3276,1.32773,425099995.0
2007-01-02 12:56:00,1.32755,1.32771,1.32752,1.32759,406100005.0
2007-01-02 12:57:00,1.32768,1.32773,1.32754,1.32764,502100004.0
2007-01-02 12:58:00,1.32756,1.32768,1.32749,1.32759,433000002.0
2007-01-02 12:59:00,1.32771,1.32798,1.32752,1.32785,708800008.0
2007-01-02 13:00:00,1.32787,1.32796,1.3276,1.32788,801400002.0
2007-01-02 13:01:00,1.32776,1.32792,1.32759,1.32759,1163400005.0
2007-01-02 13:02:00,1.32764,1.32784,1.32764,1.32778,765699996.0
2007-01-02 13:03:00,1.32778,1.32786,1.32759,1.3276,660700008.0
2007-01-02 13:04:00,1.32769,1.32773,1.3275,1.3275,790299999.0
2007-01-02 13:05:00,1.32734,1.3276,1.32706,1.32709,1013600006.0
2007-01-02 13:06:00,1.32707,1.32721,1.32696,1.32711,960200008.0
2007-01-02 13:07:00,1.32714,1.32733,1.32711,1.32725,772800009.0
2007-01-02 13:08:00,1.3273,1.3273,1.32705,1.32718,608899998.0
2007-01-02 13:09:00,1.32712,1.32729,1.32707,1.32721,439899996.0
2007-01-02 13:10:00,1.32705,1.32719,1.32688,1.32709,714400008.0
2007-01-02 13:11:00,1.32705,1.32717,1.32695,1.32698,632200007.0
2007-01-02 13:12:00,1.32694,1.32711,1.32694,1.3271,663600006.0
2007-01-02 13:13:00,1.32702,1.32711,1.32689,1.3269,632500002.0
2007-01-02 13:14:00,1.32699,1.3272,1.32684,1.32714,785299994.0
2007-01-02 13:15:00,1.32698,1.32716,1.32675,1.32707,1063600003.0
2007-01-02 13:16:00,1.32683,1.32705,1.32672,1.32697,712899996.0
2007-01-02 13:17:00,1.32687,1.32718,1.32687,1.32709,685699998.0
2007-01-02 13:18:00,1.32704,1.32732,1.32697,1.32723,806200004.0
2007-01-02 13:19:00,1.32729,1.32742,1.32721,1.3273,1189200004.0
2007-01-02 13:20:00,1.32735,1.32751,1.32726,1.32737,892200008.0
2007-01-02 13:21:00,1.32716,1.32729,1.32708,1.3272,792300003.0
2007-01-02 13:22:00,1.32717,1.32724,1.32694,1.3271,644200005.0
2007-01-02 13:23:00,1.32716,1.3273,1.32706,1.32711,497600004.0
2007-01-02 13:24:00,1.32705,1.32716,1.32689,1.32703,690200000.0
2007-01-02 13:25:00,1.32715,1.32723,1.32703,1.32706,590200006.0
2007-01-02 13:26:00,1.32702,1.32702,1.32676,1.32684,707199997.0
2007-01-02 13:27:00,1.32684,1.32694,1.32675,1.32691,1177200005.0
2007-01-02 13:28:00,1.32682,1.32699,1.32658,1.32665,786200008.0
2007-01-02 13:29:00,1.32677,1.32687,1.32648,1.32654,683800000.0
2007-01-02 13:30:00,1.3266,1.32686,1.3266,1.32675,543999988.0
2007-01-02 13:31:00,1.32687,1.32687,1.32665,1.32677,637000003.0
2007-01-02 13:32:00,1.32663,1.32686,1.32642,1.32645,756300001.0
2007-01-02 13:33:00,1.32648,1.3268,1.32638,1.32671,914100007.0
2007-01-02 13:34:00,1.32663,1.32713,1.32658,1.32695,532000009.0
2007-01-02 13:35:00,1.32742,1.32748,1.32721,1.32728,647100001.0
2007-01-02 13:36:00,1.3271,1.32731,1.32702,1.3272,1082000007.0
2007-01-02 13:37:00,1.32712,1.3272,1.32684,1.32684,1189899997.0
2007-01-02 13:38:00,1.3269,1.32697,1.32674,1.32674,762500005.0
2007-01-02 13:39:00,1.32687,1.32703,1.32679,1.32692,655100001.0
2007-01-02 13:40:00,1.32692,1.32702,1.32673,1.32695,695700005.0
2007-01-02 13:41:00,1.32707,1.32709,1.32689,1.32693,1065400004.0
2007-01-02 13:42:00,1.32692,1.32703,1.32672,1.32681,873199995.0
2007-01-02 13:43:00,1.32678,1.32695,1.32675,1.32692,709099998.0
2007-01-02 13:44:00,1.3268,1.32696,1.32669,1.32696,418100001.0
2007-01-02 13:45:00,1.32702,1.32708,1.32673,1.32698,1169100000.0
2007-01-02 13:46:00,1.32704,1.32714,1.32691,1.32705,679100001.0
2007-01-02 13:47:00,1.32696,1.32705,1.32686,1.32697,490900002.0
2007-01-02 13:48:00,1.32708,1.3271,1.32693,1.32699,921300009.0
2007-01-02 13:49:00,1.32696,1.32719,1.32695,1.32707,718700003.0
2007-01-02 13:50:00,1.32699,1.32699,1.32678,1.32684,689700006.0
2007-01-02 13:51:00,1.32685,1.32704,1.32679,1.32694,681600007.0
2007-01-02 13:52:00,1.32713,1.32713,1.32685,1.32685,1443600014.0
2007-01-02 13:53:00,1.32688,1.32707,1.32685,1.32687,707899999.0
2007-01-02 13:54:00,1.32688,1.32709,1.32688,1.32705,848999992.0
2007-01-02 13:55:00,1.32684,1.32711,1.32683,1.32701,735599996.0
2007-01-02 13:56:00,1.32695,1.32721,1.32687,1.32703,773399998.0
2007-01-02 13:57:00,1.32703,1.32706,1.32669,1.32682,841500003.0
2007-01-02 13:58:00,1.3271,1.3271,1.32693,1.32693,416899994.0
2007-01-02 13:59:00,1.32681,1.32707,1.32681,1.32698,746200005.0
2007-01-02 14:00:00,1.32675,1.32685,1.32658,1.32663,332099998.0
2007-01-02 14:01:00,1.32667,1.32679,1.32654,1.32674,763500013.0
2007-01-02 14:02:00,1.32664,1.32683,1.32659,1.32673,631100000.0
2007-01-02 14:03:00,1.32654,1.32663,1.32643,1.32662,669000008.0
2007-01-02 14:04:00,1.32641,1.3267,1.32637,1.3267,653600007.0
2007-01-02 14:05:00,1.32661,1.32677,1.3265,1.32658,954099999.0
2007-01-02 14:06:00,1.3265,1.3267,1.32643,1.32658,846199990.0
2007-01-02 14:07:00,1.32665,1.32677,1.32654,1.32669,598299997.0
2007-01-02 14:08:00,1.32649,1.32675,1.3264,1.32665,1104199999.0
2007-01-02 14:09:00,1.32674,1.32682,1.32648,1.32662,819100011.0
2007-01-02 14:10:00,1.32664,1.32675,1.32654,1.32668,788900000.0
2007-01-02 14:11:00,1.32671,1.32686,1.32662,1.32678,789799999.0
2007-01-02 14:12:00,1.32673,1.32696,1.32669,1.32689,618199997.0
2007-01-02 14:13:00,1.327,1.327,1.32683,1.3269,623500001.0
2007-01-02 14:14:00,1.3269,1.32707,1.32675,1.32679,800299999.0
2007-01-02 14:15:00,1.32692,1.32702,1.32665,1.32678,797400009.0
2007-01-02 14:16:00,1.32688,1.32703,1.32685,1.32701,825300007.0
2007-01-02 14:17:00,1.32682,1.32713,1.32682,1.32698,750000009.0
2007-01-02 14:18:00,1.32703,1.32713,1.32697,1.32713,685600013.0
2007-01-02 14:19:00,1.32705,1.32709,1.32676,1.32676,573600000.0
2007-01-02 14:20:00,1.32687,1.327,1.32681,1.32688,885500002.0
2007-01-02 14:21:00,1.32692,1.32716,1.32682,1.32694,516700002.0
2007-01-02 14:22:00,1.32716,1.32727,1.32705,1.32705,620799998.0
2007-01-02 14:23:00,1.327,1.32709,1.3267,1.32694,855999999.0
2007-01-02 14:24:00,1.32713,1.32722,1.32697,1.32698,732500011.0
2007-01-02 14:25:00,1.32696,1.32714,1.32687,1.32713,1245500004.0
2007-01-02 14:26:00,1.3271,1.3272,1.32698,1.32719,993700007.0
2007-01-02 14:27:00,1.32707,1.32723,1.32701,1.32723,1014700001.0
2007-01-02 14:28:00,1.3271,1.32734,1.32707,1.32718,592799994.0
2007-01-02 14:29:00,1.32713,1.32727,1.32698,1.32704,831000010.0
2007-01-02 14:30:00,1.32727,1.32729,1.327,1.32706,948499994.0
2007-01-02 14:31:00,1.32698,1.32724,1.32698,1.32715,718900009.0
2007-01-02 14:32:00,1.32719,1.32722,1.32698,1.32711,712499998.0
2007-01-02 14:33:00,1.32733,1.32746,1.32723,1.32728,949499994.0
2007-01-02 14:34:00,1.32735,1.32753,1.32727,1.32745,532400005.0
2007-01-02 14:35:00,1.32752,1.32752,1.32726,1.3274,1249100005.0
2007-01-02 14:36:00,1.3275,1.32751,1.32736,1.32745,892400009.0
2007-01-02 14:37:00,1.32744,1.32755,1.3273,1.32751,598900009.0
2007-01-02 14:38:00,1.32747,1.32763,1.32726,1.32739,848300001.0
2007-01-02 14:39:00,1.32756,1.32764,1.32742,1.32754,721800003.0
2007-01-02 14:40:00,1.32732,1.32751,1.32722,1.32743,619999988.0
2007-01-02 14:41:00,1.32755,1.32761,1.32738,1.32739,787300003.0
2007-01-02 14:42:00,1.32732,1.32743,1.32723,1.3273,1104299993.0
2007-01-02 14:43:00,1.32733,1.32736,1.32707,1.32714,895700005.0
2007-01-02 14:44:00,1.3273,1.32739,1.32727,1.32727,432799994.0
2007-01-02 14:45:00,1.32738,1.32745,1.32726,1.32737,562400001.0
2007-01-02 14:46:00,1.32733,1.32749,1.32729,1.32741,515599998.0
2007-01-02 14:47:00,1.32738,1.32752,1.32726,1.32733,884400006.0
2007-01-02 14:48:00,1.32746,1.32757,1.32705,1.32719,1048200003.0
2007-01-02 14:49:00,1.32727,1.3274,1.32686,1.32728,1090699980.0
2007-01-02 14:50:00,1.32741,1.32755,1.32736,1.32746,850399992.0
2007-01-02 14:51:00,1.32753,1.32764,1.32743,1.32758,534900005.0
2007-01-02 14:52:00,1.32751,1.32751,1.32733,1.32742,1293299978.0
2007-01-02 14:53:00,1.32718,1.32742,1.32705,1.32731,880399996.0
2007-01-02 14:54:00,1.32733,1.32746,1.32711,1.32734,711800004.0
2007-01-02 14:55:00,1.32748,1.32752,1.32726,1.32734,755200007.0
2007-01-02 14:56:00,1.32745,1.32749,1.32722,1.32733,682599991.0
2007-01-02 14:57:00,1.32743,1.32751,1.32711,1.32722,1040199987.0
2007-01-02 14:58:00,1.32728,1.3274,1.32713,1.32728,1216300011.0
2007-01-02 14:59:00,1.32736,1.32743,1.32721,1.32721,931700005.0
2007-01-02 15:00:00,1.32735,1.32759,1.32731,1.32751,945100002.0
2007-01-02 15:01:00,1.32753,1.32756,1.32739,1.32745,861699996.0
2007-01-02 15:02:00,1.32737,1.32758,1.32734,1.32742,559000007.0
2007-01-02 15:03:00,1.3274,1.32755,1.32732,1.3274,811300005.0
2007-01-02 15:04:00,1.32741,1.32759,1.32741,1.32743,812900005.0
2007-01-02 15:05:00,1.3275,1.32753,1.32729,1.32735,310500001.0
2007-01-02 15:06:00,1.32731,1.32749,1.32724,1.32724,955299991.0
2007-01-02 15:07:00,1.32712,1.32716,1.32696,1.32699,888699999.0
2007-01-02 15:08:00,1.327,1.327,1.32677,1.3268,749000001.0
2007-01-02 15:09:00,1.32682,1.32692,1.32675,1.32684,911399986.0
2007-01-02 15:10:00,1.32683,1.32693,1.32679,1.32687,331799999.0
2007-01-02 15:11:00,1.32691,1.32696,1.32677,1.32678,772600007.0
2007-01-02 15:12:00,1.32682,1.32692,1.32669,1.3268,797100001.0
2007-01-02 15:13:00,1.32667,1.32682,1.3266,1.3268,583600012.0
2007-01-02 15:14:00,1.32674,1.32695,1.32669,1.32687,949900000.0
2007-01-02 15:15:00,1.32676,1.32691,1.32663,1.3268,1143400001.0
2007-01-02 15:16:00,1.3268,1.32701,1.32665,1.32691,748699997.0
2007-01-02 15:17:00,1.32704,1.32719,1.32698,1.32701,901699995.0
2007-01-02 15:18:00,1.32703,1.32723,1.32703,1.32719,681499991.0
2007-01-02 15:19:00,1.3272,1.32739,1.32712,1.32739,402100007.0
2007-01-02 15:20:00,1.32739,1.32772,1.32739,1.32765,1074699995.0
2007-01-02 15:21:00,1.32766,1.32785,1.32762,1.32769,536099988.0
2007-01-02 15:22:00,1.32752,1.32764,1.32733,1.3275,550600001.0
2007-01-02 15:23:00,1.32753,1.32757,1.32742,1.3275,588800001.0
2007-01-02 15:24:00,1.32745,1.32758,1.32743,1.32746,563400010.0
2007-01-02 15:25:00,1.32738,1.32751,1.32734,1.3274,697500000.0
2007-01-02 15:26:00,1.32729,1.32739,1.32726,1.32726,385400008.0
2007-01-02 15:27:00,1.32735,1.32739,1.3271,1.3272,1058000001.0
2007-01-02 15:28:00,1.32739,1.32763,1.32735,1.32753,976899999.0
2007-01-02 15:29:00,1.32739,1.32739,1.32701,1.32705,275799999.0
2007-01-02 15:30:00,1.32732,1.32765,1.3273,1.32765,558200002.0
2007-01-02 15:31:00,1.32762,1.32772,1.32753,1.32757,987600007.0
2007-01-02 15:32:00,1.32763,1.32781,1.32757,1.32768,829599999.0
2007-01-02 15:33:00,1.32777,1.32799,1.3277,1.32786,955700001.0
2007-01-02 15:34:00,1.32802,1.32816,1.328,1.32802,980999992.0
2007-01-02 15:35:00,1.3279,1.32806,1.3278,1.32801,1235500008.0
2007-01-02 15:36:00,1.32788,1.32811,1.32788,1.32802,785399997.0
2007-01-02 15:37:00,1.32805,1.32813,1.3278,1.32787,839800007.0
2007-01-02 15:38:00,1.32799,1.32809,1.3279,1.32803,658299995.0
2007-01-02 15:39:00,1.328,1.32812,1.32788,1.32811,870900012.0
2007-01-02 15:40:00,1.32826,1.329,1.32806,1.3288,882500011.0
2007-01-02 15:41:00,1.32868,1.32874,1.3285,1.3286,906499993.0
2007-01-02 15:42:00,1.32866,1.32871,1.32853,1.32853,541100007.0
2007-01-02 15:43:00,1.32869,1.32909,1.32867,1.32899,685800002.0
2007-01-02 15:44:00,1.32896,1.32949,1.3288,1.32938,703000003.0
2007-01-02 15:45:00,1.32942,1.32951,1.32924,1.32951,714300006.0
2007-01-02 15:46:00,1.32927,1.32942,1.32913,1.32923,718400001.0
2007-01-02 15:47:00,1.32927,1.32935,1.32912,1.32935,691699997.0
2007-01-02 15:48:00,1.32928,1.32928,1.32896,1.32908,610000002.0
2007-01-02 15:49:00,1.32911,1.32911,1.32876,1.32894,789600013.0
2007-01-02 15:50:00,1.32893,1.32909,1.32889,1.32894,881600008.0
2007-01-02 15:51:00,1.32881,1.32905,1.32877,1.32896,803800002.0
2007-01-02 15:52:00,1.32878,1.32889,1.32867,1.32869,943700002.0
2007-01-02 15:53:00,1.32879,1.32907,1.32874,1.32876,667900003.0
2007-01-02 15:54:00,1.32902,1.32908,1.32882,1.32882,389100002.0
2007-01-02 15:55:00,1.32871,1.32895,1.32857,1.32863,981500002.0
2007-01-02 15:56:00,1.32876,1.32894,1.32873,1.32882,762100006.0
2007-01-02 15:57:00,1.32887,1.32898,1.32879,1.3289,800900004.0
2007-01-02 15:58:00,1.32894,1.32899,1.32882,1.3289,727100010.0
2007-01-02 15:59:00,1.32895,1.329,1.32885,1.32888,853299999.0
2007-01-02 16:00:00,1.32884,1.32893,1.32866,1.32875,862199991.0
2007-01-02 16:01:00,1.3286,1.3287,1.32842,1.32854,1005000007.0
2007-01-02 16:02:00,1.32852,1.32867,1.3285,1.32863,585799998.0
2007-01-02 16:03:00,1.32851,1.32858,1.32832,1.32832,1162399984.0
2007-01-02 16:04:00,1.32829,1.32842,1.32822,1.32834,1168299993.0
2007-01-02 16:05:00,1.32818,1.32833,1.32817,1.32819,902999994.0
2007-01-02 16:06:00,1.32818,1.32823,1.32799,1.32807,759999990.0
2007-01-02 16:07:00,1.3282,1.32831,1.32813,1.32831,456200000.0
2007-01-02 16:08:00,1.32819,1.32835,1.32813,1.32832,837100012.0
2007-01-02 16:09:00,1.32833,1.32833,1.32812,1.32818,1132899988.0
2007-01-02 16:10:00,1.32821,1.32831,1.32794,1.32813,697300006.0
2007-01-02 16:11:00,1.32822,1.32831,1.32796,1.32796,757499991.0
2007-01-02 16:12:00,1.32834,1.32841,1.32818,1.32831,668299992.0
2007-01-02 16:13:00,1.32837,1.32845,1.32826,1.32834,843100002.0
2007-01-02 16:14:00,1.32836,1.32842,1.32811,1.3282,767600005.0
2007-01-02 16:15:00,1.32817,1.32826,1.32804,1.32811,610899997.0
2007-01-02 16:16:00,1.32824,1.3283,1.32789,1.32802,516799986.0
2007-01-02 16:17:00,1.32826,1.32826,1.32789,1.32796,804900011.0
2007-01-02 16:18:00,1.32821,1.32833,1.32818,1.32833,422000003.0
2007-01-02 16:19:00,1.32835,1.32855,1.32827,1.32838,803600000.0
2007-01-02 16:20:00,1.32845,1.32845,1.32828,1.32845,557300007.0
2007-01-02 16:21:00,1.32839,1.32861,1.3283,1.32844,584899998.0
2007-01-02 16:22:00,1.3287,1.3288,1.3286,1.32866,654100005.0
2007-01-02 16:23:00,1.32871,1.32871,1.3284,1.32844,706900003.0
2007-01-02 16:24:00,1.32831,1.32849,1.32827,1.3283,674200005.0
2007-01-02 16:25:00,1.32843,1.32855,1.3284,1.32849,835600000.0
2007-01-02 16:26:00,1.32836,1.32857,1.32818,1.32826,723099998.0
2007-01-02 16:27:00,1.32835,1.32857,1.3283,1.32854,1161199993.0
2007-01-02 16:28:00,1.32854,1.32861,1.32847,1.3285,484100005.0
2007-01-02 16:29:00,1.32844,1.32855,1.32836,1.32855,637599993.0
2007-01-02 16:30:00,1.32857,1.32859,1.32837,1.32845,829700003.0
2007-01-02 16:31:00,1.32851,1.32863,1.32833,1.3285,812399994.0
2007-01-02 16:32:00,1.32853,1.32861,1.32841,1.32849,706700012.0
2007-01-02 16:33:00,1.32828,1.3285,1.32824,1.3285,323700000.0
2007-01-02 16:34:00,1.32847,1.32847,1.32814,1.32824,1034500012.0
2007-01-02 16:35:00,1.32836,1.32845,1.32824,1.32832,1032099998.0
2007-01-02 16:36:00,1.32821,1.32832,1.32814,1.32832,439900003.0
2007-01-02 16:37:00,1.32826,1.32835,1.32818,1.32825,594199997.0
2007-01-02 16:38:00,1.32823,1.32833,1.32814,1.32826,737200002.0
2007-01-02 16:39:00,1.32823,1.32831,1.32815,1.3282,392799999.0
2007-01-02 16:40:00,1.32818,1.32829,1.32804,1.32817,847699989.0
2007-01-02 16:41:00,1.32829,1.32842,1.32819,1.32834,597599992.0
2007-01-02 16:42:00,1.3283,1.3283,1.32815,1.32815,762500001.0
2007-01-02 16:43:00,1.32834,1.32842,1.32822,1.32831,755700002.0
2007-01-02 16:44:00,1.32847,1.32852,1.3283,1.32841,965000005.0
2007-01-02 16:45:00,1.32838,1.32853,1.32835,1.32846,497500002.0
2007-01-02 16:46:00,1.32862,1.32865,1.32838,1.32838,767200008.0
2007-01-02 16:47:00,1.32851,1.32851,1.32819,1.3283,1006100011.0
2007-01-02 16:48:00,1.32852,1.32863,1.32845,1.32848,987799996.0
2007-01-02 16:49:00,1.32815,1.32851,1.32808,1.32837,708800002.0
2007-01-02 16:50:00,1.3283,1.32838,1.32818,1.32822,590000007.0
2007-01-02 16:51:00,1.32831,1.32835,1.32817,1.32835,701600018.0
2007-01-02 16:52:00,1.32835,1.32835,1.32814,1.32814,498300003.0
2007-01-02 16:53:00,1.3281,1.32824,1.32795,1.32806,663400006.0
2007-01-02 16:54:00,1.32816,1.32836,1.32814,1.32836,402300002.0
2007-01-02 16:55:00,1.32825,1.32843,1.32825,1.32826,477899997.0
2007-01-02 16:56:00,1.32831,1.32831,1.32815,1.32815,419700002.0
2007-01-02 16:57:00,1.32819,1.32833,1.32813,1.32823,730000004.0
2007-01-02 16:58:00,1.32818,1.32826,1.32796,1.32821,702600007.0
2007-01-02 16:59:00,1.32822,1.32822,1.32799,1.32815,849200002.0
2007-01-02 17:00:00,1.32809,1.32816,1.32795,1.328,1000500002.0
2007-01-02 17:01:00,1.32792,1.32802,1.32771,1.32774,622900010.0
2007-01-02 17:02:00,1.32767,1.32767,1.32737,1.32738,547800000.0
2007-01-02 17:03:00,1.32732,1.3274,1.32715,1.32724,649300002.0
2007-01-02 17:04:00,1.32719,1.32732,1.32714,1.32728,788000002.0
2007-01-02 17:05:00,1.32732,1.32739,1.32723,1.32724,933099991.0
2007-01-02 17:06:00,1.32754,1.32768,1.32754,1.32762,610799999.0
2007-01-02 17:07:00,1.32759,1.3276,1.32731,1.32731,649999996.0
2007-01-02 17:08:00,1.32719,1.32731,1.32701,1.32712,791800013.0
2007-01-02 17:09:00,1.32709,1.32735,1.32706,1.32735,532100004.0
2007-01-02 17:10:00,1.32725,1.32745,1.3271,1.32732,739500002.0
2007-01-02 17:11:00,1.32712,1.3273,1.32689,1.32697,517800005.0
2007-01-02 17:12:00,1.32692,1.32709,1.32688,1.32707,934800006.0
2007-01-02 17:13:00,1.3271,1.32726,1.32708,1.32708,600600003.0
2007-01-02 17:14:00,1.32717,1.32731,1.32714,1.32719,450000000.0
2007-01-02 17:15:00,1.3273,1.3273,1.32693,1.32693,852899996.0
2007-01-02 17:16:00,1.3268,1.32691,1.32668,1.32687,607799999.0
2007-01-02 17:17:00,1.32695,1.32695,1.3268,1.32686,518500000.0
2007-01-02 17:18:00,1.32697,1.32702,1.32687,1.32687,690899992.0
2007-01-02 17:19:00,1.32704,1.32719,1.32692,1.32711,813899997.0
2007-01-02 17:20:00,1.32713,1.32719,1.32699,1.32719,546400000.0
2007-01-02 17:21:00,1.32706,1.32719,1.32701,1.32701,896899986.0
2007-01-02 17:22:00,1.32717,1.3275,1.32709,1.32736,568200004.0
2007-01-02 17:23:00,1.32753,1.32759,1.32742,1.32749,794200006.0
2007-01-02 17:24:00,1.32753,1.32762,1.32744,1.32754,539300000.0
2007-01-02 17:25:00,1.32762,1.32773,1.32756,1.32759,763800005.0
2007-01-02 17:26:00,1.32763,1.3278,1.32751,1.32768,942600004.0
2007-01-02 17:27:00,1.32765,1.32769,1.3275,1.32763,1024700009.0
2007-01-02 17:28:00,1.32759,1.32771,1.32745,1.32764,758700003.0
2007-01-02 17:29:00,1.32754,1.3277,1.32752,1.3276,966500001.0
2007-01-02 17:30:00,1.32761,1.32761,1.32732,1.32738,729100002.0
2007-01-02 17:31:00,1.32721,1.3274,1.32706,1.32709,980600007.0
2007-01-02 17:32:00,1.32698,1.32718,1.32694,1.32708,554299997.0
2007-01-02 17:33:00,1.32684,1.327,1.32668,1.32684,623200004.0
2007-01-02 17:34:00,1.3271,1.3272,1.32705,1.32715,855699994.0
2007-01-02 17:35:00,1.32702,1.32716,1.32683,1.32699,862600009.0
2007-01-02 17:36:00,1.32719,1.32725,1.32711,1.3272,1193700010.0
2007-01-02 17:37:00,1.32705,1.32718,1.32693,1.32702,607400002.0
2007-01-02 17:38:00,1.32708,1.32718,1.32697,1.32697,988800001.0
2007-01-02 17:39:00,1.32714,1.32739,1.32714,1.32727,719400002.0
2007-01-02 17:40:00,1.32722,1.32737,1.32714,1.32733,809800013.0
2007-01-02 17:41:00,1.32728,1.32732,1.32715,1.32717,848000015.0
2007-01-02 17:42:00,1.3272,1.32732,1.32708,1.32724,697100010.0
2007-01-02 17:43:00,1.32706,1.32729,1.32695,1.3271,652300003.0
2007-01-02 17:44:00,1.32712,1.32712,1.32675,1.3268,999999999.0
2007-01-02 17:45:00,1.32687,1.327,1.32679,1.3268,498200006.0
2007-01-02 17:46:00,1.32685,1.32703,1.3267,1.32703,607800001.0
2007-01-02 17:47:00,1.32704,1.32713,1.32692,1.32707,492500006.0
2007-01-02 17:48:00,1.32708,1.32708,1.32661,1.32672,677199995.0
2007-01-02 17:49:00,1.32688,1.3271,1.32688,1.3271,615399993.0
2007-01-02 17:50:00,1.32703,1.32716,1.32684,1.32715,981100007.0
2007-01-02 17:51:00,1.32697,1.32711,1.32669,1.32682,696400007.0
2007-01-02 17:52:00,1.32704,1.32715,1.32692,1.32709,803100003.0
2007-01-02 17:53:00,1.32699,1.32713,1.32692,1.32697,844000001.0
2007-01-02 17:54:00,1.32711,1.3272,1.327,1.32701,650000009.0
2007-01-02 17:55:00,1.32701,1.32717,1.32691,1.32717,694599999.0
2007-01-02 17:56:00,1.32716,1.32733,1.32704,1.32723,1061500002.0
2007-01-02 17:57:00,1.32732,1.32735,1.32712,1.32724,725499988.0
2007-01-02 17:58:00,1.32732,1.3274,1.32719,1.32719,876700014.0
2007-01-02 17:59:00,1.32747,1.32765,1.32743,1.32754,726500005.0
2007-01-02 18:00:00,1.32743,1.32774,1.32735,1.32774,567200005.0
2007-01-02 18:01:00,1.3282,1.3283,1.3282,1.3282,1503799991.0
2007-01-02 18:02:00,1.3281,1.3282,1.3281,1.3281,1503799991.0
2007-01-02 18:04:00,1.3282,1.3282,1.3281,1.3281,1503799991.0
2007-01-02 18:05:00,1.3282,1.3283,1.3282,1.3282,1503799991.0
2007-01-02 18:06:00,1.3283,1.3283,1.3282,1.3282,1503799991.0
2007-01-02 18:08:00,1.3283,1.3283,1.3283,1.3283,1503799991.0
2007-01-02 18:13:00,1.3284,1.3284,1.3284,1.3284,1503799991.0
2007-01-02 18:14:00,1.3285,1.3285,1.3283,1.3284,1503799991.0
2007-01-02 18:15:00,1.3283,1.3285,1.3283,1.3284,1503799991.0
2007-01-02 18:17:00,1.3283,1.3285,1.3283,1.3284,1503799991.0
2007-01-02 18:18:00,1.3285,1.3285,1.3285,1.3285,1503799991.0
2007-01-02 18:19:00,1.3284,1.3286,1.3284,1.3286,1503799991.0
2007-01-02 18:20:00,1.3285,1.3286,1.3285,1.3286,1503799991.0
2007-01-02 18:21:00,1.3285,1.3287,1.3285,1.3286,1503799991.0
2007-01-02 18:22:00,1.3285,1.3286,1.3285,1.3286,1503799991.0
2007-01-02 18:23:00,1.3285,1.3286,1.3285,1.3285,1503799991.0
2007-01-02 18:26:00,1.3286,1.3286,1.3285,1.3286,1503799991.0
2007-01-02 18:27:00,1.3285,1.3286,1.3285,1.3285,1503799991.0
2007-01-02 18:28:00,1.3286,1.3286,1.3285,1.3286,1503799991.0
2007-01-02 18:29:00,1.3285,1.3285,1.3285,1.3285,1503799991.0
2007-01-02 18:30:00,1.3284,1.3285,1.3283,1.3283,1503799991.0
2007-01-02 18:31:00,1.3282,1.3283,1.328,1.3282,1503799991.0
2007-01-02 18:32:00,1.3281,1.3282,1.3281,1.3281,1503799991.0
2007-01-02 18:33:00,1.3282,1.3282,1.3282,1.3282,1503799991.0
2007-01-02 18:34:00,1.3281,1.3282,1.3281,1.3282,1503799991.0
2007-01-02 18:35:00,1.3281,1.3282,1.3281,1.3282,1503799991.0
2007-01-02 18:36:00,1.3283,1.3283,1.3282,1.3282,1503799991.0
2007-01-02 18:38:00,1.3283,1.3283,1.3282,1.3282,1503799991.0
2007-01-02 18:39:00,1.3283,1.3283,1.3282,1.3283,1503799991.0
2007-01-02 18:40:00,1.3282,1.3285,1.3282,1.3285,1503799991.0
2007-01-02 18:41:00,1.3286,1.3286,1.3285,1.3285,1503799991.0
2007-01-02 18:42:00,1.3286,1.3286,1.3285,1.3285,1503799991.0
2007-01-02 18:44:00,1.3286,1.3286,1.3283,1.3283,1503799991.0
2007-01-02 18:45:00,1.3281,1.32827,1.32802,1.32818,1503799991.0
2007-01-02 18:46:00,1.3283,1.3284,1.32822,1.32829,1593300008.0
2007-01-02 18:47:00,1.3284,1.3285,1.3284,1.3284,1150500001.0
2007-01-02 18:48:00,1.3283,1.3284,1.3283,1.3284,1150500001.0
2007-01-02 18:50:00,1.3283,1.3283,1.3282,1.3283,1150500001.0
2007-01-02 18:51:00,1.3282,1.3283,1.3282,1.3283,1150500001.0
2007-01-02 18:52:00,1.3282,1.3282,1.3281,1.3281,1150500001.0
2007-01-02 18:53:00,1.3282,1.3282,1.3282,1.3282,1150500001.0
2007-01-02 18:54:00,1.3283,1.3283,1.3282,1.3282,1150500001.0
2007-01-02 18:55:00,1.3281,1.3282,1.3281,1.3282,1150500001.0
2007-01-02 18:57:00,1.3281,1.3286,1.3281,1.3286,1150500001.0
2007-01-02 18:58:00,1.3285,1.3287,1.3285,1.3286,1150500001.0
2007-01-02 18:59:00,1.3287,1.3287,1.3286,1.3286,1150500001.0
2007-01-02 19:00:00,1.3285,1.3287,1.3285,1.3286,1150500001.0
2007-01-02 19:01:00,1.3287,1.3287,1.3286,1.3287,1150500001.0
2007-01-02 19:02:00,1.3286,1.3287,1.3286,1.3286,1150500001.0
2007-01-02 19:03:00,1.3287,1.3287,1.3286,1.3287,1150500001.0
2007-01-02 19:04:00,1.3286,1.3286,1.3284,1.3285,1150500001.0
2007-01-02 19:05:00,1.3284,1.3285,1.3284,1.3285,1150500001.0
2007-01-02 19:06:00,1.3284,1.3284,1.3283,1.3283,1150500001.0
2007-01-02 19:07:00,1.3284,1.3284,1.3283,1.3283,1150500001.0
2007-01-02 19:09:00,1.3284,1.3284,1.3283,1.3284,1150500001.0
2007-01-02 19:10:00,1.32811,1.32827,1.32801,1.32801,1150500001.0
2007-01-02 19:11:00,1.3282,1.3283,1.3282,1.3282,1231500009.0
2007-01-02 19:12:00,1.3281,1.3282,1.3281,1.3281,1231500009.0
2007-01-02 19:13:00,1.32828,1.32841,1.32808,1.32834,1231500009.0
2007-01-02 19:14:00,1.32843,1.32853,1.3284,1.32847,756200004.0
2007-01-02 19:15:00,1.3279,1.328,1.3279,1.3279,807600000.0
2007-01-02 19:16:00,1.328,1.328,1.3278,1.3279,807600000.0
2007-01-02 19:17:00,1.328,1.328,1.3278,1.3279,807600000.0
2007-01-02 19:18:00,1.3278,1.3279,1.3276,1.3277,807600000.0
2007-01-02 19:19:00,1.3278,1.3278,1.3277,1.3278,807600000.0
2007-01-02 19:20:00,1.3277,1.3278,1.3277,1.3277,807600000.0
2007-01-02 19:21:00,1.3278,1.3278,1.3277,1.3277,807600000.0
2007-01-02 19:22:00,1.32864,1.32873,1.32851,1.32857,807600000.0
2007-01-02 19:23:00,1.3278,1.3278,1.3277,1.3277,1997499994.0
2007-01-02 19:24:00,1.3278,1.3278,1.3277,1.3277,1997499994.0
2007-01-02 19:25:00,1.32863,1.32873,1.32842,1.32868,1997499994.0
2007-01-02 19:26:00,1.3277,1.3278,1.3277,1.3277,1741900023.0
2007-01-02 19:27:00,1.3278,1.3278,1.3277,1.3278,1741900023.0
2007-01-02 19:28:00,1.32852,1.32863,1.32846,1.32848,1741900023.0
2007-01-02 19:29:00,1.32861,1.32866,1.32857,1.32858,1104299996.0
2007-01-02 19:30:00,1.3277,1.3278,1.3277,1.3277,1613999993.0
2007-01-02 19:31:00,1.3278,1.3278,1.3277,1.3277,1613999993.0
2007-01-02 19:32:00,1.3276,1.3276,1.3276,1.3276,1613999993.0
2007-01-02 19:33:00,1.3275,1.3277,1.3275,1.3276,1613999993.0
2007-01-02 19:34:00,1.3277,1.3277,1.3277,1.3277,1613999993.0
2007-01-02 19:35:00,1.3276,1.3278,1.3276,1.3278,1613999993.0
2007-01-02 19:36:00,1.3277,1.3278,1.3277,1.3277,1613999993.0
2007-01-02 19:37:00,1.32822,1.32832,1.32792,1.32792,1613999993.0
2007-01-02 19:39:00,1.3276,1.3277,1.3276,1.3277,563399999.0
2007-01-02 19:40:00,1.3276,1.3277,1.3276,1.3277,563399999.0
2007-01-02 19:41:00,1.3276,1.3277,1.3276,1.3276,563399999.0
2007-01-02 19:42:00,1.3277,1.3278,1.3277,1.3277,563399999.0
2007-01-02 19:43:00,1.32846,1.32867,1.32838,1.32842,563399999.0
2007-01-02 19:44:00,1.32844,1.32868,1.32804,1.32836,2016300009.0
2007-01-02 19:45:00,1.32838,1.32851,1.32824,1.32833,1101400000.0
2007-01-02 19:46:00,1.32837,1.3285,1.32819,1.3283,1697500001.0
2007-01-02 19:47:00,1.32843,1.32857,1.32831,1.32847,1913300001.0
2007-01-02 19:48:00,1.3278,1.3278,1.3278,1.3278,1172599996.0
2007-01-02 19:50:00,1.32842,1.32842,1.32826,1.3283,1172599996.0
2007-01-02 19:51:00,1.32822,1.32846,1.32809,1.3282,1981800001.0
2007-01-02 19:52:00,1.32829,1.32836,1.32812,1.3282,1213300007.0
2007-01-02 19:53:00,1.32812,1.32832,1.32802,1.3282,2088800014.0
2007-01-02 19:54:00,1.3278,1.328,1.3278,1.3279,1298200014.0
2007-01-02 19:55:00,1.32811,1.32829,1.328,1.32823,1298200014.0
2007-01-02 19:56:00,1.3278,1.3279,1.3278,1.3279,1696100000.0
2007-01-02 19:57:00,1.3278,1.3278,1.3278,1.3278,1696100000.0
2007-01-02 20:00:00,1.32865,1.32868,1.32846,1.32851,1696100000.0
2007-01-02 20:01:00,1.3275,1.3277,1.3275,1.3275,1548899999.0
2007-01-02 20:02:00,1.32867,1.32874,1.32849,1.3286,1548899999.0
2007-01-02 20:03:00,1.32861,1.32886,1.32855,1.32866,1095300002.0
2007-01-02 20:05:00,1.32843,1.32862,1.32834,1.3285,1775400006.0
2007-01-02 20:06:00,1.32848,1.32854,1.32827,1.32844,1829200006.0
2007-01-02 20:07:00,1.3284,1.3285,1.32815,1.32832,1119800014.0
2007-01-02 20:09:00,1.32841,1.32858,1.32831,1.3284,2104300024.0
2007-01-02 20:10:00,1.32837,1.32846,1.3282,1.32836,1771000010.0
2007-01-02 20:11:00,1.32834,1.32839,1.32809,1.32826,1210400012.0
2007-01-02 20:12:00,1.3276,1.3276,1.3276,1.3276,2122499989.0
2007-01-02 20:13:00,1.3275,1.3276,1.3275,1.3276,2122499989.0
2007-01-02 20:14:00,1.32799,1.3281,1.32757,1.32759,2122499989.0
2007-01-02 20:15:00,1.3274,1.3275,1.3274,1.3275,955900006.0
2007-01-02 20:16:00,1.3274,1.3275,1.3274,1.3275,955900006.0
2007-01-02 20:17:00,1.32793,1.32801,1.32773,1.32792,955900006.0
2007-01-02 20:18:00,1.32788,1.32799,1.32772,1.32779,941800006.0
2007-01-02 20:19:00,1.32764,1.32781,1.32757,1.32781,1693199999.0
2007-01-02 20:21:00,1.32757,1.32786,1.32752,1.3278,1263000002.0
2007-01-02 20:22:00,1.32781,1.32781,1.32752,1.32768,768200000.0
2007-01-02 20:24:00,1.32745,1.3278,1.32736,1.32764,1503099998.0
2007-01-02 20:25:00,1.32778,1.3279,1.32771,1.32777,989599997.0
2007-01-02 20:26:00,1.32776,1.32787,1.32766,1.32769,1457100006.0
2007-01-02 20:30:00,1.3274,1.3274,1.3274,1.3274,1755300005.0
2007-01-02 20:33:00,1.3273,1.3273,1.3273,1.3273,1755300005.0
2007-01-02 20:34:00,1.3272,1.3273,1.3272,1.3273,1755300005.0
2007-01-02 20:36:00,1.32759,1.3278,1.32742,1.32766,1755300005.0
2007-01-02 20:41:00,1.3272,1.3272,1.3272,1.3272,1328100004.0
2007-01-02 20:42:00,1.32766,1.32775,1.32736,1.32752,1328100004.0
2007-01-02 20:43:00,1.3272,1.3273,1.3272,1.3273,1972599999.0
2007-01-02 20:46:00,1.3274,1.3274,1.3274,1.3274,1972599999.0
2007-01-02 20:50:00,1.3275,1.3275,1.3275,1.3275,1972599999.0
2007-01-02 20:51:00,1.32776,1.32808,1.32761,1.32783,1972599999.0
2007-01-02 20:54:00,1.3276,1.3276,1.3275,1.3275,1457200001.0
2007-01-02 21:00:00,1.3274,1.3275,1.3274,1.3274,1457200001.0
2007-01-02 21:02:00,1.3273,1.3273,1.3273,1.3273,1457200001.0
2007-01-02 21:04:00,1.3274,1.3274,1.3274,1.3274,1457200001.0
2007-01-02 21:06:00,1.32731,1.32761,1.32715,1.32752,1457200001.0
2007-01-02 21:08:00,1.32732,1.32754,1.32726,1.32754,889999993.0
2007-01-02 21:09:00,1.32744,1.32769,1.32737,1.32744,1396099999.0
2007-01-02 21:10:00,1.32757,1.32778,1.32737,1.32749,1968299995.0
2007-01-02 21:12:00,1.32755,1.32776,1.32732,1.32737,2077599990.0
2007-01-02 21:13:00,1.3274,1.3274,1.3273,1.3273,1869999997.0
2007-01-02 21:15:00,1.3272,1.3273,1.3272,1.3272,1869999997.0
2007-01-02 21:16:00,1.32746,1.32762,1.32742,1.32755,1869999997.0
2007-01-02 21:17:00,1.3271,1.3272,1.3271,1.3272,1175900003.0
2007-01-02 21:18:00,1.32723,1.32754,1.32718,1.32754,1175900003.0
2007-01-02 21:19:00,1.3271,1.3271,1.3271,1.3271,1646099982.0
2007-01-02 21:20:00,1.327,1.3272,1.327,1.3271,1646099982.0
2007-01-02 21:21:00,1.3272,1.3272,1.3271,1.3272,1646099982.0
2007-01-02 21:23:00,1.3273,1.3273,1.3273,1.3273,1646099982.0
2007-01-02 21:24:00,1.3272,1.3273,1.3272,1.3272,1646099982.0
2007-01-02 21:25:00,1.32728,1.32744,1.32723,1.32733,1646099982.0
2007-01-02 21:27:00,1.32744,1.3276,1.32709,1.32737,1644600017.0
2007-01-02 21:28:00,1.32749,1.3276,1.32735,1.32742,1302600002.0
2007-01-02 21:29:00,1.32748,1.32754,1.32723,1.32742,833799984.0
2007-01-02 21:30:00,1.32739,1.3275,1.32718,1.3274,671500006.0
2007-01-02 21:31:00,1.32738,1.32748,1.32716,1.32731,569700002.0
2007-01-02 21:33:00,1.32745,1.32749,1.32715,1.32715,1609300005.0
2007-01-02 21:34:00,1.32725,1.32741,1.32713,1.32732,1878799989.0
2007-01-02 21:35:00,1.32708,1.32736,1.327,1.32722,1833900004.0
2007-01-02 21:36:00,1.32714,1.32734,1.32708,1.32725,1206100004.0
2007-01-02 21:37:00,1.32733,1.32741,1.32711,1.32712,1579300011.0
2007-01-02 21:38:00,1.32736,1.3274,1.32702,1.32706,1736600001.0
2007-01-02 21:39:00,1.3272,1.32734,1.32717,1.32727,1165900001.0
2007-01-02 21:40:00,1.3273,1.3273,1.3273,1.3273,1422700001.0
2007-01-02 21:41:00,1.32717,1.32734,1.32699,1.32729,1422700001.0
2007-01-02 21:42:00,1.32723,1.32734,1.32716,1.32727,1603399995.0
2007-01-02 21:43:00,1.3273,1.3274,1.3273,1.3274,1166900000.0
2007-01-02 21:45:00,1.3273,1.3273,1.3273,1.3273,1166900000.0
2007-01-02 21:46:00,1.3272,1.3273,1.3272,1.3273,1166900000.0
2007-01-02 21:47:00,1.3272,1.3273,1.3272,1.3273,1166900000.0
2007-01-02 21:48:00,1.32734,1.32747,1.32721,1.32747,1166900000.0
2007-01-02 21:49:00,1.32728,1.32742,1.32719,1.32728,880600004.0
2007-01-02 21:50:00,1.32715,1.32745,1.32708,1.32733,839400003.0
2007-01-02 21:51:00,1.32754,1.32759,1.32721,1.32728,1804400002.0
2007-01-02 21:52:00,1.32741,1.32757,1.32736,1.32742,1305200000.0
2007-01-02 21:53:00,1.3274,1.3275,1.3274,1.3275,1529600013.0
2007-01-02 21:54:00,1.3274,1.3275,1.3274,1.3275,1529600013.0
2007-01-02 21:55:00,1.32742,1.32761,1.32738,1.3275,1529600013.0
2007-01-02 21:56:00,1.32709,1.32759,1.32708,1.32759,962900017.0
2007-01-02 21:57:00,1.3276,1.3276,1.3276,1.3276,1420799996.0
2007-01-02 21:58:00,1.32739,1.3276,1.3273,1.3276,1420799996.0
2007-01-02 21:59:00,1.3276,1.3276,1.3276,1.3276,1069700006.0
2007-01-02 22:00:00,1.32748,1.32752,1.32735,1.32752,1069700006.0
2007-01-02 22:03:00,1.32734,1.32734,1.32701,1.32719,1971199993.0
2007-01-02 22:04:00,1.3277,1.3278,1.3277,1.3278,1456199992.0
2007-01-02 22:05:00,1.32729,1.32742,1.32719,1.32726,1456199992.0
2007-01-02 22:06:00,1.3274,1.32745,1.32712,1.32734,2115900016.0
2007-01-02 22:07:00,1.32745,1.32758,1.32734,1.32747,660800001.0
2007-01-02 22:08:00,1.3274,1.32749,1.32713,1.32744,1829200004.0
2007-01-02 22:09:00,1.32734,1.32752,1.32722,1.32743,1282300010.0
2007-01-02 22:10:00,1.32696,1.3274,1.32693,1.32706,2041799989.0
2007-01-02 22:11:00,1.32707,1.32743,1.32698,1.32729,583900003.0
2007-01-02 22:12:00,1.3274,1.3277,1.3274,1.3277,1429600002.0
2007-01-02 22:13:00,1.32736,1.32747,1.32702,1.32714,1429600002.0
2007-01-02 22:14:00,1.32708,1.32729,1.32705,1.32716,791600000.0
2007-01-02 22:15:00,1.32725,1.32725,1.32709,1.32711,424599997.0
2007-01-02 22:16:00,1.32728,1.32736,1.3271,1.32711,1765399997.0
2007-01-02 22:17:00,1.32712,1.32723,1.327,1.3271,965500005.0
2007-01-02 22:18:00,1.32715,1.32719,1.32697,1.3271,975900006.0
2007-01-02 22:19:00,1.32727,1.32727,1.32697,1.32713,954400007.0
2007-01-02 22:20:00,1.32717,1.32736,1.32687,1.32726,1081000011.0
2007-01-02 22:21:00,1.3277,1.3277,1.3277,1.3277,2041299991.0
2007-01-02 22:22:00,1.32716,1.32732,1.32686,1.32686,2041299991.0
2007-01-02 22:24:00,1.3278,1.3278,1.3277,1.3278,1023600001.0
2007-01-02 22:25:00,1.32714,1.32731,1.32701,1.32718,1023600001.0
2007-01-02 22:26:00,1.32687,1.32728,1.32677,1.32719,1472699996.0
2007-01-02 22:27:00,1.32719,1.32742,1.32717,1.32736,1295200003.0
2007-01-02 22:28:00,1.32713,1.32726,1.32696,1.32714,780900004.0
2007-01-02 22:29:00,1.32716,1.32727,1.32684,1.3271,971800002.0
2007-01-02 22:31:00,1.32717,1.32744,1.32704,1.32732,1140099999.0
2007-01-02 22:32:00,1.32728,1.32744,1.3271,1.32738,1287600006.0
2007-01-02 22:33:00,1.32728,1.32758,1.32713,1.32728,1822099996.0
2007-01-02 22:35:00,1.32711,1.32755,1.32711,1.32742,1485300004.0
2007-01-02 22:36:00,1.32745,1.32758,1.32715,1.32734,2010700016.0
2007-01-02 22:37:00,1.3277,1.3278,1.3277,1.3278,847500014.0
2007-01-02 22:38:00,1.3273,1.32751,1.32717,1.32728,847500014.0
2007-01-02 22:39:00,1.3276,1.3277,1.3276,1.3277,1574900023.0
2007-01-02 22:40:00,1.3276,1.3276,1.3276,1.3276,1574900023.0
2007-01-02 22:41:00,1.32729,1.3274,1.32706,1.32713,1574900023.0
2007-01-02 22:42:00,1.32741,1.32746,1.3271,1.32724,2000900006.0
2007-01-02 22:43:00,1.32718,1.32737,1.32716,1.32736,704800002.0
2007-01-02 22:44:00,1.32723,1.32742,1.32716,1.32725,618100005.0
2007-01-02 22:45:00,1.32717,1.32743,1.32697,1.3272,2118300015.0
2007-01-02 22:46:00,1.32698,1.32738,1.32691,1.32707,1124800002.0
2007-01-02 22:47:00,1.32721,1.3273,1.32705,1.32719,1079100004.0
2007-01-02 22:48:00,1.3273,1.3275,1.3273,1.3274,1447200008.0
2007-01-02 22:49:00,1.32722,1.32757,1.32719,1.32731,1447200008.0
2007-01-02 22:50:00,1.32732,1.32749,1.32717,1.32719,630999998.0
2007-01-02 22:51:00,1.32728,1.32753,1.32705,1.32743,859500010.0
2007-01-02 22:52:00,1.3274,1.3275,1.3273,1.3275,1413800005.0
2007-01-02 22:53:00,1.32738,1.32749,1.3269,1.32728,1413800005.0
2007-01-02 22:54:00,1.32733,1.32749,1.32725,1.3273,808200006.0
2007-01-02 22:55:00,1.32741,1.32741,1.32713,1.32714,1028900001.0
2007-01-02 22:56:00,1.32722,1.32749,1.32718,1.32747,618999996.0
2007-01-02 22:57:00,1.32749,1.32758,1.3273,1.32739,2034500006.0
2007-01-02 22:58:00,1.32737,1.32762,1.32727,1.32753,1760299985.0
2007-01-02 23:00:00,1.32704,1.3278,1.32675,1.32768,657200006.0
2007-01-02 23:01:00,1.32765,1.32776,1.32757,1.32766,843200000.0
2007-01-02 23:02:00,1.32749,1.32774,1.32742,1.32774,714299998.0
2007-01-02 23:03:00,1.3277,1.32779,1.32756,1.32771,877799994.0
2007-01-02 23:04:00,1.32755,1.3277,1.32741,1.32746,867100007.0
2007-01-02 23:05:00,1.32766,1.3278,1.32761,1.32768,728000000.0
2007-01-02 23:06:00,1.32778,1.32779,1.3276,1.32768,661199999.0
2007-01-02 23:07:00,1.32774,1.32787,1.32754,1.32762,845899988.0
2007-01-02 23:08:00,1.32766,1.32778,1.32751,1.32764,890600006.0
2007-01-02 23:09:00,1.32772,1.3278,1.32735,1.32735,781200008.0
2007-01-02 23:10:00,1.32757,1.32778,1.32756,1.32763,849899996.0
2007-01-02 23:11:00,1.32755,1.32768,1.32744,1.32753,749200000.0
2007-01-02 23:12:00,1.32746,1.32746,1.32723,1.32733,904799997.0
2007-01-02 23:13:00,1.32738,1.32759,1.32729,1.32735,756400012.0
2007-01-02 23:14:00,1.3273,1.32741,1.32697,1.32697,756100008.0
2007-01-02 23:15:00,1.32733,1.32756,1.32723,1.32756,411400001.0
2007-01-02 23:16:00,1.32733,1.32743,1.32721,1.32731,874200003.0
2007-01-02 23:17:00,1.32728,1.32749,1.32726,1.32739,856400009.0
2007-01-02 23:18:00,1.32733,1.32752,1.32725,1.32738,896000008.0
2007-01-02 23:19:00,1.32728,1.32753,1.32723,1.32753,846300010.0
2007-01-02 23:20:00,1.32747,1.32766,1.32742,1.32749,758200000.0
2007-01-02 23:21:00,1.32747,1.32771,1.32705,1.32751,894000008.0
2007-01-02 23:22:00,1.32758,1.32775,1.3275,1.32761,558399999.0
2007-01-02 23:23:00,1.32771,1.32778,1.32752,1.32762,949400007.0
2007-01-02 23:24:00,1.32721,1.32773,1.32721,1.32772,890100008.0
2007-01-02 23:25:00,1.32766,1.32782,1.32749,1.32775,684799997.0
2007-01-02 23:26:00,1.32762,1.32777,1.3275,1.32756,666899998.0
2007-01-02 23:27:00,1.32766,1.32779,1.32756,1.32764,591700002.0
2007-01-02 23:28:00,1.32778,1.32792,1.32766,1.32775,737599998.0
2007-01-02 23:29:00,1.32772,1.3278,1.32759,1.32774,1007099995.0
2007-01-02 23:30:00,1.32725,1.32767,1.32725,1.32766,636399999.0
2007-01-02 23:31:00,1.3275,1.32766,1.32746,1.32763,464800008.0
2007-01-02 23:32:00,1.32752,1.32777,1.32749,1.32777,1049899995.0
2007-01-02 23:33:00,1.32788,1.32788,1.32757,1.32776,488000005.0
2007-01-02 23:34:00,1.32752,1.32781,1.3275,1.32769,758400001.0
2007-01-02 23:35:00,1.32775,1.32784,1.32754,1.32762,881300003.0
2007-01-02 23:36:00,1.32766,1.32784,1.32757,1.3277,943600009.0
2007-01-02 23:37:00,1.32765,1.32786,1.32748,1.32751,956900000.0
2007-01-02 23:38:00,1.32758,1.32788,1.32752,1.32783,1046300010.0
2007-01-02 23:39:00,1.32776,1.32786,1.32753,1.32753,444599997.0
2007-01-02 23:40:00,1.32755,1.32767,1.32738,1.32746,1325200000.0
2007-01-02 23:41:00,1.32736,1.32764,1.32733,1.32755,944899994.0
2007-01-02 23:42:00,1.32756,1.32756,1.32725,1.32731,839500004.0
2007-01-02 23:43:00,1.32748,1.32758,1.32727,1.32738,677699997.0
2007-01-02 23:44:00,1.32736,1.32751,1.32704,1.32721,712699996.0
2007-01-02 23:45:00,1.32727,1.32745,1.3271,1.32733,733200005.0
2007-01-02 23:46:00,1.32728,1.32756,1.32725,1.32738,492599999.0
2007-01-02 23:47:00,1.3273,1.3274,1.32716,1.3273,679899998.0
2007-01-02 23:48:00,1.32741,1.3275,1.3273,1.32735,602300010.0
2007-01-02 23:49:00,1.32723,1.32735,1.32711,1.32721,876400007.0
2007-01-02 23:50:00,1.32721,1.32737,1.32714,1.3273,552899993.0
2007-01-02 23:51:00,1.3274,1.32757,1.32736,1.32743,752699995.0
2007-01-02 23:52:00,1.32732,1.32732,1.32705,1.32714,750399999.0
2007-01-02 23:53:00,1.32732,1.32752,1.32732,1.32752,672499993.0
2007-01-02 23:54:00,1.32736,1.32746,1.3272,1.32736,1009600009.0
2007-01-02 23:55:00,1.3275,1.32751,1.32729,1.32729,774400004.0
2007-01-02 23:56:00,1.32723,1.32744,1.32716,1.32731,909199998.0
2007-01-02 23:57:00,1.32702,1.32735,1.32702,1.32724,565000003.0
2007-01-02 23:58:00,1.32739,1.32753,1.32726,1.3273,821200005.0
2007-01-02 23:59:00,1.32718,1.32718,1.3267,1.3267,500499992.0
2007-01-03 00:00:00,1.32699,1.32719,1.32685,1.32702,824800008.0
2007-01-03 00:01:00,1.3269,1.32716,1.3269,1.32703,566000011.0
2007-01-03 00:02:00,1.3269,1.32713,1.32683,1.32696,1246300007.0
2007-01-03 00:03:00,1.32696,1.32711,1.32696,1.32711,262699996.0
2007-01-03 00:04:00,1.32684,1.32706,1.32677,1.32697,1045700006.0
2007-01-03 00:05:00,1.32706,1.32729,1.32704,1.32711,1051100003.0
2007-01-03 00:06:00,1.32712,1.32733,1.32711,1.32728,812000013.0
2007-01-03 00:07:00,1.32715,1.32728,1.32706,1.32715,1169900001.0
2007-01-03 00:08:00,1.32707,1.3272,1.3269,1.32711,714100005.0
2007-01-03 00:09:00,1.32717,1.32727,1.32697,1.32704,541200007.0
2007-01-03 00:10:00,1.32703,1.32722,1.32696,1.32722,1030500008.0
2007-01-03 00:11:00,1.32722,1.3273,1.32708,1.32716,1073299998.0
2007-01-03 00:12:00,1.32685,1.3272,1.32682,1.32717,827099999.0
2007-01-03 00:13:00,1.32705,1.32717,1.32672,1.32672,1139799993.0
2007-01-03 00:14:00,1.3272,1.32728,1.32706,1.32717,379499999.0
2007-01-03 00:15:00,1.32704,1.32717,1.32692,1.32706,871200006.0
2007-01-03 00:16:00,1.32701,1.32717,1.32687,1.32705,836300010.0
2007-01-03 00:17:00,1.32703,1.32725,1.32699,1.32708,982900002.0
2007-01-03 00:18:00,1.32718,1.32726,1.32693,1.3272,1144200007.0
2007-01-03 00:19:00,1.32718,1.32729,1.32682,1.32711,1414699998.0
2007-01-03 00:20:00,1.32691,1.32724,1.32691,1.32706,432400008.0
2007-01-03 00:21:00,1.32725,1.32731,1.327,1.32707,627099992.0
2007-01-03 00:22:00,1.32704,1.32728,1.32695,1.32718,546799995.0
2007-01-03 00:23:00,1.3272,1.32729,1.327,1.32702,924200013.0
2007-01-03 00:24:00,1.3273,1.3273,1.32699,1.32713,502099999.0
2007-01-03 00:25:00,1.32719,1.32735,1.32709,1.32735,391400003.0
2007-01-03 00:26:00,1.32707,1.32736,1.32702,1.3273,579400000.0
2007-01-03 00:27:00,1.32747,1.32749,1.32718,1.32726,874999999.0
2007-01-03 00:28:00,1.32725,1.32757,1.32725,1.32757,429600006.0
2007-01-03 00:29:00,1.32758,1.32764,1.32743,1.3275,1022899998.0
2007-01-03 00:30:00,1.32741,1.32767,1.32737,1.32763,777400005.0
2007-01-03 00:31:00,1.32753,1.32763,1.32742,1.32745,639199997.0
2007-01-03 00:32:00,1.32755,1.32763,1.32744,1.32755,791200012.0
2007-01-03 00:33:00,1.32748,1.32758,1.32721,1.3274,808100003.0
2007-01-03 00:34:00,1.32749,1.3276,1.32718,1.3272,958000002.0
2007-01-03 00:35:00,1.32748,1.3276,1.3274,1.32749,859999999.0
2007-01-03 00:36:00,1.32707,1.32751,1.32698,1.32734,642299996.0
2007-01-03 00:37:00,1.3273,1.32764,1.32726,1.32753,626700002.0
2007-01-03 00:38:00,1.32746,1.32762,1.32733,1.32734,459200003.0
2007-01-03 00:39:00,1.32738,1.32753,1.32726,1.32741,813599999.0
2007-01-03 00:40:00,1.32735,1.32753,1.32728,1.32751,841700004.0
2007-01-03 00:41:00,1.32727,1.32756,1.32722,1.32732,822799997.0
2007-01-03 00:42:00,1.32746,1.32754,1.32716,1.32716,1046100001.0
2007-01-03 00:43:00,1.32735,1.32754,1.32727,1.32736,813599998.0
2007-01-03 00:44:00,1.32747,1.32747,1.32708,1.32708,588000006.0
2007-01-03 00:45:00,1.32703,1.32765,1.327,1.32738,1261399995.0
2007-01-03 00:46:00,1.32767,1.32767,1.32736,1.32742,508600000.0
2007-01-03 00:47:00,1.32725,1.32751,1.32723,1.32743,696500009.0
2007-01-03 00:48:00,1.32727,1.32755,1.32725,1.32739,721600004.0
2007-01-03 00:49:00,1.32724,1.32754,1.32719,1.32752,621799992.0
2007-01-03 00:50:00,1.32746,1.32755,1.32724,1.32733,864899998.0
2007-01-03 00:51:00,1.3274,1.32755,1.32722,1.32723,1070999996.0
2007-01-03 00:52:00,1.32742,1.32749,1.32714,1.32731,889500005.0
2007-01-03 00:53:00,1.32739,1.32761,1.32731,1.32739,838700004.0
2007-01-03 00:54:00,1.32731,1.32747,1.32725,1.32747,713399997.0
2007-01-03 00:55:00,1.32735,1.32745,1.32722,1.32728,779400001.0
2007-01-03 00:56:00,1.32741,1.32771,1.32724,1.32771,433100002.0
2007-01-03 00:57:00,1.3275,1.3277,1.32741,1.32753,789700004.0
2007-01-03 00:58:00,1.32758,1.32779,1.32747,1.32763,767199999.0
2007-01-03 00:59:00,1.32752,1.3277,1.32732,1.3274,840299998.0
2007-01-03 01:00:00,1.32762,1.32781,1.3275,1.32757,719000002.0
2007-01-03 01:01:00,1.32776,1.32793,1.32775,1.32784,473700000.0
2007-01-03 01:02:00,1.32781,1.32792,1.32765,1.32766,917300008.0
2007-01-03 01:03:00,1.3277,1.32788,1.32766,1.3278,746000006.0
2007-01-03 01:04:00,1.32767,1.32779,1.32752,1.32768,1194000015.0
2007-01-03 01:05:00,1.32782,1.3279,1.32767,1.32775,1063100000.0
2007-01-03 01:06:00,1.32755,1.32775,1.32748,1.32752,655599995.0
2007-01-03 01:07:00,1.32766,1.32783,1.3275,1.32783,1164400010.0
2007-01-03 01:08:00,1.32762,1.32783,1.32752,1.32764,682100004.0
2007-01-03 01:09:00,1.32764,1.3278,1.32746,1.32771,850400006.0
2007-01-03 01:10:00,1.32759,1.32773,1.32743,1.3276,922700000.0
2007-01-03 01:11:00,1.32751,1.32775,1.32751,1.32764,886300011.0
2007-01-03 01:12:00,1.32752,1.32752,1.32725,1.3273,589900001.0
2007-01-03 01:13:00,1.32732,1.32749,1.32721,1.32727,867799999.0
2007-01-03 01:14:00,1.32698,1.32737,1.32698,1.32735,1230100002.0
2007-01-03 01:15:00,1.32743,1.32753,1.32735,1.32746,537600000.0
2007-01-03 01:16:00,1.327,1.32744,1.327,1.32719,536400000.0
2007-01-03 01:17:00,1.32738,1.32749,1.32705,1.32721,841999996.0
2007-01-03 01:18:00,1.32736,1.32749,1.32714,1.32735,837800008.0
2007-01-03 01:19:00,1.32735,1.3274,1.32716,1.32724,920099990.0
2007-01-03 01:20:00,1.32734,1.32741,1.32706,1.32707,751299985.0
2007-01-03 01:21:00,1.32732,1.32744,1.32697,1.3271,853499999.0
2007-01-03 01:22:00,1.32735,1.32748,1.32715,1.32729,912099995.0
2007-01-03 01:23:00,1.32734,1.32751,1.32715,1.32725,782600002.0
2007-01-03 01:24:00,1.3272,1.32746,1.32715,1.32736,843799995.0
2007-01-03 01:25:00,1.32742,1.32754,1.32709,1.32719,1018499987.0
2007-01-03 01:26:00,1.3274,1.3276,1.32737,1.32752,339200001.0
2007-01-03 01:27:00,1.32742,1.32754,1.32727,1.3274,883100007.0
2007-01-03 01:28:00,1.32739,1.32753,1.32725,1.3275,792100001.0
2007-01-03 01:29:00,1.32735,1.32742,1.3271,1.3271,669399999.0
2007-01-03 01:30:00,1.32739,1.32743,1.32717,1.32738,827299996.0
2007-01-03 01:31:00,1.32727,1.32727,1.32673,1.32682,1014799985.0
2007-01-03 01:32:00,1.32702,1.32722,1.32699,1.32707,1010299985.0
2007-01-03 01:33:00,1.32729,1.32737,1.32719,1.32725,824399997.0
2007-01-03 01:34:00,1.32717,1.32728,1.3271,1.32714,1228600009.0
2007-01-03 01:35:00,1.32708,1.32708,1.32672,1.32675,501099997.0
2007-01-03 01:36:00,1.32685,1.32712,1.3268,1.32691,1057800008.0
2007-01-03 01:37:00,1.32691,1.32706,1.32689,1.32705,750699996.0
2007-01-03 01:38:00,1.32708,1.32712,1.32692,1.32696,510099997.0
2007-01-03 01:39:00,1.32701,1.32719,1.3269,1.32704,779800007.0
2007-01-03 01:40:00,1.32716,1.32732,1.32712,1.32722,613200001.0
2007-01-03 01:41:00,1.32696,1.32721,1.32684,1.32711,751100000.0
2007-01-03 01:42:00,1.3269,1.32715,1.32679,1.32715,884499997.0
2007-01-03 01:43:00,1.32707,1.32716,1.32679,1.32704,1075800000.0
2007-01-03 01:44:00,1.32698,1.3271,1.32693,1.32702,411699992.0
2007-01-03 01:45:00,1.32704,1.32706,1.32684,1.32686,661400006.0
2007-01-03 01:46:00,1.32678,1.32702,1.3266,1.3266,811399993.0
2007-01-03 01:47:00,1.32685,1.32704,1.32673,1.32704,789200009.0
2007-01-03 01:48:00,1.32662,1.32705,1.32662,1.32705,517200005.0
2007-01-03 01:49:00,1.32682,1.3272,1.32682,1.3272,848400007.0
2007-01-03 01:50:00,1.32697,1.32713,1.32662,1.32692,825700015.0
2007-01-03 01:51:00,1.32714,1.32719,1.32697,1.32697,1170400000.0
2007-01-03 01:52:00,1.32656,1.32688,1.32645,1.32679,835500009.0
2007-01-03 01:53:00,1.32673,1.32719,1.32673,1.32719,814299997.0
2007-01-03 01:54:00,1.32717,1.32728,1.32699,1.32705,541499998.0
2007-01-03 01:55:00,1.32705,1.32716,1.32682,1.32682,807199993.0
2007-01-03 01:56:00,1.32713,1.32748,1.32713,1.32732,666700002.0
2007-01-03 01:57:00,1.3275,1.3275,1.32726,1.32726,589499996.0
2007-01-03 01:58:00,1.32675,1.32726,1.32674,1.32726,762300003.0
2007-01-03 01:59:00,1.32712,1.32732,1.327,1.32724,874499996.0
2007-01-03 02:00:00,1.32702,1.32727,1.32698,1.32722,877199998.0
2007-01-03 02:01:00,1.3271,1.32742,1.32697,1.32733,739299996.0
2007-01-03 02:02:00,1.32732,1.32749,1.32714,1.32739,900300001.0
2007-01-03 02:03:00,1.32733,1.32745,1.32719,1.32743,902300007.0
2007-01-03 02:04:00,1.32732,1.32751,1.32732,1.32745,1082300010.0
2007-01-03 02:05:00,1.32735,1.32764,1.32731,1.32755,1095900006.0
2007-01-03 02:06:00,1.32755,1.32758,1.32731,1.32733,799099992.0
2007-01-03 02:07:00,1.32736,1.32753,1.32732,1.32741,689099992.0
2007-01-03 02:08:00,1.32739,1.32753,1.32723,1.32733,554200009.0
2007-01-03 02:09:00,1.32729,1.32752,1.32723,1.32736,776900003.0
2007-01-03 02:10:00,1.32743,1.32751,1.32703,1.32703,632599992.0
2007-01-03 02:11:00,1.32747,1.32748,1.32714,1.3272,675399994.0
2007-01-03 02:12:00,1.32724,1.3274,1.32715,1.32733,647499998.0
2007-01-03 02:13:00,1.32731,1.32748,1.32711,1.32711,857500014.0
2007-01-03 02:14:00,1.32706,1.32721,1.32697,1.32697,609199998.0
2007-01-03 02:15:00,1.32734,1.32742,1.3272,1.32721,1214000016.0
2007-01-03 02:16:00,1.32724,1.32731,1.32711,1.32711,590200002.0
2007-01-03 02:17:00,1.32733,1.32748,1.32722,1.32735,922400008.0
2007-01-03 02:18:00,1.32723,1.32733,1.32705,1.32708,736199996.0
2007-01-03 02:19:00,1.3272,1.3274,1.32704,1.3271,776900006.0
2007-01-03 02:20:00,1.32725,1.32736,1.327,1.32705,814800006.0
2007-01-03 02:21:00,1.32731,1.3275,1.32721,1.3275,802699999.0
2007-01-03 02:22:00,1.32753,1.32754,1.32725,1.32741,880900004.0
2007-01-03 02:23:00,1.32741,1.32761,1.32726,1.32747,867499993.0
2007-01-03 02:24:00,1.32767,1.32771,1.32726,1.32745,881599991.0
2007-01-03 02:25:00,1.32757,1.32757,1.32725,1.32738,1090400005.0
2007-01-03 02:26:00,1.32736,1.32755,1.32726,1.32748,1019700004.0
2007-01-03 02:27:00,1.32732,1.32758,1.32729,1.32755,634800000.0
2007-01-03 02:28:00,1.32715,1.32749,1.32704,1.32741,796399998.0
2007-01-03 02:29:00,1.32732,1.32759,1.32728,1.32744,804100003.0
2007-01-03 02:30:00,1.32769,1.32787,1.32747,1.32747,560600001.0
2007-01-03 02:31:00,1.32774,1.32789,1.32753,1.32768,821900003.0
2007-01-03 02:32:00,1.32798,1.32798,1.32745,1.3278,545500006.0
2007-01-03 02:33:00,1.32771,1.32787,1.3276,1.32778,605299997.0
2007-01-03 02:34:00,1.32782,1.32788,1.32773,1.32778,616300001.0
2007-01-03 02:35:00,1.32778,1.32794,1.32765,1.32788,894599984.0
2007-01-03 02:36:00,1.32778,1.32821,1.32778,1.32821,577399993.0
2007-01-03 02:37:00,1.3282,1.32839,1.32818,1.32839,846399999.0
2007-01-03 02:38:00,1.32811,1.32836,1.32811,1.32827,1226599997.0
2007-01-03 02:39:00,1.32828,1.32835,1.32809,1.32834,918900002.0
2007-01-03 02:40:00,1.32819,1.32832,1.32812,1.32828,618000003.0
2007-01-03 02:41:00,1.32799,1.32815,1.32778,1.32781,821400000.0
2007-01-03 02:42:00,1.32783,1.32807,1.32782,1.328,634899995.0
2007-01-03 02:43:00,1.32794,1.32802,1.32779,1.32792,1011000012.0
2007-01-03 02:44:00,1.32776,1.328,1.32763,1.32788,671100003.0
2007-01-03 02:45:00,1.32799,1.32817,1.32792,1.32802,727700011.0
2007-01-03 02:46:00,1.32786,1.32814,1.32774,1.32786,1044300004.0
2007-01-03 02:47:00,1.328,1.32821,1.3279,1.32805,781100002.0
2007-01-03 02:48:00,1.32815,1.32819,1.32785,1.32794,1083600007.0
2007-01-03 02:49:00,1.32821,1.32835,1.32812,1.32825,836899994.0
2007-01-03 02:50:00,1.3281,1.3282,1.32787,1.3281,856400009.0
2007-01-03 02:51:00,1.32802,1.32828,1.32802,1.32822,865400004.0
2007-01-03 02:52:00,1.32814,1.32827,1.32795,1.32814,967499996.0
2007-01-03 02:53:00,1.32809,1.32818,1.32796,1.32805,818900002.0
2007-01-03 02:54:00,1.328,1.32817,1.32766,1.32775,675000001.0
2007-01-03 02:55:00,1.32795,1.32808,1.32787,1.328,506100004.0
2007-01-03 02:56:00,1.32806,1.32816,1.32777,1.32783,892700000.0
2007-01-03 02:57:00,1.32792,1.32808,1.32791,1.32793,518700007.0
2007-01-03 02:58:00,1.32786,1.32799,1.32768,1.32773,554899997.0
2007-01-03 02:59:00,1.32785,1.32799,1.3278,1.32792,846600006.0
2007-01-03 03:00:00,1.32793,1.32793,1.32763,1.32763,935899999.0
2007-01-03 03:01:00,1.32783,1.32785,1.32759,1.32763,815600004.0
2007-01-03 03:02:00,1.32774,1.328,1.32759,1.3276,1075200005.0
2007-01-03 03:03:00,1.32784,1.32809,1.32778,1.32804,1147000007.0
2007-01-03 03:04:00,1.32794,1.32794,1.32764,1.3278,342100002.0
2007-01-03 03:05:00,1.32774,1.32795,1.32772,1.3279,634999994.0
2007-01-03 03:06:00,1.32799,1.32806,1.32748,1.32776,861700005.0
2007-01-03 03:07:00,1.32801,1.32801,1.32778,1.32788,679300002.0
2007-01-03 03:08:00,1.32753,1.32781,1.32748,1.32781,511500004.0
2007-01-03 03:09:00,1.32773,1.32782,1.32757,1.32763,958700003.0
2007-01-03 03:10:00,1.32777,1.32789,1.32755,1.32773,1029100006.0
2007-01-03 03:11:00,1.32743,1.32778,1.32743,1.32762,653899997.0
2007-01-03 03:12:00,1.32775,1.32794,1.32767,1.32781,1023600001.0
2007-01-03 03:13:00,1.32777,1.32786,1.3276,1.32778,740200000.0
2007-01-03 03:14:00,1.3278,1.32798,1.3277,1.3279,796699999.0
2007-01-03 03:15:00,1.32776,1.32797,1.32769,1.32793,522000001.0
2007-01-03 03:16:00,1.32769,1.32803,1.3276,1.32785,937699997.0
2007-01-03 03:17:00,1.32776,1.328,1.32776,1.32793,797499997.0
2007-01-03 03:18:00,1.3278,1.32787,1.32757,1.32757,757700005.0
2007-01-03 03:19:00,1.32785,1.32805,1.32768,1.3277,993200000.0
2007-01-03 03:20:00,1.32807,1.32807,1.32778,1.32781,585100009.0
2007-01-03 03:21:00,1.3277,1.32795,1.32756,1.32775,784700004.0
2007-01-03 03:22:00,1.32789,1.32807,1.32786,1.32799,1101199996.0
2007-01-03 03:23:00,1.32796,1.32803,1.32775,1.32793,956599990.0
2007-01-03 03:24:00,1.328,1.32805,1.32785,1.32791,448099998.0
2007-01-03 03:25:00,1.3281,1.3281,1.32787,1.32787,728699989.0
2007-01-03 03:26:00,1.32793,1.3282,1.32784,1.32815,756999995.0
2007-01-03 03:27:00,1.32803,1.32819,1.32789,1.32807,1133000001.0
2007-01-03 03:28:00,1.32801,1.32807,1.32784,1.32807,775300008.0
2007-01-03 03:29:00,1.3278,1.32808,1.32765,1.32808,875700003.0
2007-01-03 03:30:00,1.32801,1.32814,1.32775,1.32795,899800003.0
2007-01-03 03:31:00,1.32795,1.32809,1.3278,1.32799,926700001.0
2007-01-03 03:32:00,1.32804,1.3281,1.32779,1.32784,714500004.0
2007-01-03 03:33:00,1.32812,1.32822,1.32781,1.32788,684899993.0
2007-01-03 03:34:00,1.32795,1.32829,1.3279,1.32801,1170000009.0
2007-01-03 03:35:00,1.32807,1.32815,1.32793,1.32802,1045799997.0
2007-01-03 03:36:00,1.32804,1.32829,1.32804,1.32808,574500001.0
2007-01-03 03:37:00,1.32822,1.32829,1.32799,1.32813,954100009.0
2007-01-03 03:38:00,1.32789,1.32821,1.32786,1.32794,758700009.0
2007-01-03 03:39:00,1.32831,1.32831,1.32799,1.32822,1068199992.0
2007-01-03 03:40:00,1.32824,1.32835,1.3282,1.32829,885000005.0
2007-01-03 03:41:00,1.32823,1.32831,1.32795,1.32816,881400002.0
2007-01-03 03:42:00,1.32808,1.3283,1.328,1.32822,1056200003.0
2007-01-03 03:43:00,1.32818,1.32822,1.32797,1.328,682699995.0
2007-01-03 03:44:00,1.32819,1.32827,1.32802,1.32827,1068599995.0
2007-01-03 03:45:00,1.328,1.32822,1.32792,1.32815,1002500011.0
2007-01-03 03:46:00,1.32793,1.32825,1.32791,1.32812,569100000.0
2007-01-03 03:47:00,1.32804,1.32815,1.32794,1.32798,650800002.0
2007-01-03 03:48:00,1.32805,1.32815,1.32792,1.32796,543600001.0
2007-01-03 03:49:00,1.32811,1.32831,1.32805,1.3283,406100003.0
2007-01-03 03:50:00,1.32814,1.32824,1.32785,1.32792,1065299997.0
2007-01-03 03:51:00,1.32799,1.3283,1.32799,1.32824,763399994.0
2007-01-03 03:52:00,1.32806,1.32825,1.32804,1.32818,1075199999.0
2007-01-03 03:53:00,1.32801,1.32821,1.32789,1.32821,747899997.0
2007-01-03 03:54:00,1.32803,1.32818,1.32788,1.32811,926999991.0
2007-01-03 03:55:00,1.328,1.32826,1.32797,1.32814,768499994.0
2007-01-03 03:56:00,1.32823,1.32823,1.32786,1.32803,649200004.0
2007-01-03 03:57:00,1.3282,1.32826,1.32811,1.32815,827499996.0
2007-01-03 03:58:00,1.32817,1.32828,1.32801,1.32827,1190200000.0
2007-01-03 03:59:00,1.3283,1.3283,1.32807,1.32815,551499993.0
2007-01-03 04:00:00,1.32813,1.32833,1.32807,1.32813,905900004.0
2007-01-03 04:01:00,1.3281,1.32826,1.32794,1.32812,1122899994.0
2007-01-03 04:02:00,1.32825,1.32851,1.32814,1.32842,1051699999.0
2007-01-03 04:03:00,1.32817,1.32842,1.32817,1.32842,1018300012.0
2007-01-03 04:04:00,1.32823,1.32835,1.32798,1.32823,537400000.0
2007-01-03 04:05:00,1.32832,1.3284,1.328,1.32827,903100003.0
2007-01-03 04:06:00,1.32798,1.32823,1.32796,1.32803,656900001.0
2007-01-03 04:07:00,1.32812,1.32834,1.32802,1.32812,878400004.0
2007-01-03 04:08:00,1.3284,1.3284,1.32809,1.32817,807300003.0
2007-01-03 04:09:00,1.32808,1.32825,1.32792,1.32804,880000017.0
2007-01-03 04:10:00,1.32823,1.32835,1.32811,1.32823,891900001.0
2007-01-03 04:11:00,1.32812,1.32834,1.32793,1.32824,769700002.0
2007-01-03 04:12:00,1.32818,1.3284,1.32806,1.32823,789099990.0
2007-01-03 04:13:00,1.32815,1.32857,1.32815,1.3284,1004600005.0
2007-01-03 04:14:00,1.32827,1.3285,1.32817,1.32835,701300003.0
2007-01-03 04:15:00,1.32838,1.3285,1.32827,1.32842,727400006.0
2007-01-03 04:16:00,1.32825,1.32859,1.32817,1.32827,544999998.0
2007-01-03 04:17:00,1.32828,1.32844,1.32821,1.32823,891500007.0
2007-01-03 04:18:00,1.32827,1.32847,1.32825,1.32836,704100007.0
2007-01-03 04:19:00,1.3283,1.32862,1.32827,1.32846,800499999.0
2007-01-03 04:20:00,1.3285,1.3285,1.32825,1.32825,536399998.0
2007-01-03 04:21:00,1.3285,1.32859,1.32822,1.32822,554700006.0
2007-01-03 04:22:00,1.32837,1.32856,1.3281,1.3281,686200011.0
2007-01-03 04:23:00,1.32816,1.32848,1.32809,1.32828,785900000.0
2007-01-03 04:24:00,1.32812,1.32844,1.32804,1.32834,905400000.0
2007-01-03 04:25:00,1.32837,1.32847,1.32828,1.32835,849800010.0
2007-01-03 04:26:00,1.32845,1.32861,1.32838,1.32846,669800000.0
2007-01-03 04:27:00,1.32838,1.32861,1.32829,1.32854,746800001.0
2007-01-03 04:28:00,1.32832,1.32845,1.32813,1.32832,1120500013.0
2007-01-03 04:29:00,1.32825,1.3285,1.32816,1.3285,815899993.0
2007-01-03 04:30:00,1.3283,1.32842,1.32823,1.32825,1008299998.0
2007-01-03 04:31:00,1.32828,1.32852,1.32818,1.32841,853200007.0
2007-01-03 04:32:00,1.32828,1.32855,1.32822,1.32845,759399991.0
2007-01-03 04:33:00,1.32835,1.32858,1.32828,1.32856,522700008.0
2007-01-03 04:34:00,1.32833,1.32848,1.32821,1.32847,744700000.0
2007-01-03 04:35:00,1.3282,1.32841,1.32813,1.32836,619199999.0
2007-01-03 04:36:00,1.32846,1.32858,1.32843,1.32855,704999993.0
2007-01-03 04:37:00,1.32816,1.32848,1.32816,1.32848,515599995.0
2007-01-03 04:38:00,1.32839,1.32854,1.32832,1.32854,1256899998.0
2007-01-03 04:39:00,1.32843,1.3285,1.32814,1.32841,1015299998.0
2007-01-03 04:40:00,1.328,1.32847,1.32797,1.32845,666900005.0
2007-01-03 04:41:00,1.32845,1.3286,1.32818,1.32818,799700012.0
2007-01-03 04:42:00,1.32861,1.3287,1.32813,1.3283,1592800018.0
2007-01-03 04:43:00,1.32857,1.32857,1.32822,1.32828,764400004.0
2007-01-03 04:44:00,1.32823,1.32846,1.32823,1.32823,626599990.0
2007-01-03 04:45:00,1.32841,1.32851,1.32817,1.32851,782200004.0
2007-01-03 04:46:00,1.32815,1.3285,1.32803,1.32848,964099992.0
2007-01-03 04:47:00,1.32827,1.3284,1.32808,1.32834,520300001.0
2007-01-03 04:48:00,1.32829,1.32854,1.32821,1.32842,796999993.0
2007-01-03 04:49:00,1.32823,1.32855,1.32818,1.3285,867999996.0
2007-01-03 04:50:00,1.32813,1.32843,1.32812,1.32835,469600004.0
2007-01-03 04:51:00,1.32818,1.3285,1.32815,1.32826,836900001.0
2007-01-03 04:52:00,1.32845,1.32861,1.32829,1.32852,991100012.0
2007-01-03 04:53:00,1.32847,1.32863,1.32837,1.32856,793500003.0
2007-01-03 04:54:00,1.32849,1.32864,1.32844,1.32853,699400007.0
2007-01-03 04:55:00,1.32837,1.32857,1.32837,1.32851,866699995.0
2007-01-03 04:56:00,1.32839,1.32855,1.32824,1.32845,1196099997.0
2007-01-03 04:57:00,1.32847,1.32857,1.3283,1.32849,929799988.0
2007-01-03 04:58:00,1.32815,1.32857,1.32815,1.32846,669600002.0
2007-01-03 04:59:00,1.32837,1.3286,1.32831,1.3284,907700002.0
2007-01-03 05:00:00,1.3283,1.32858,1.32821,1.32849,852799994.0
2007-01-03 05:01:00,1.32838,1.32853,1.32827,1.32846,795199993.0
2007-01-03 05:02:00,1.32837,1.32859,1.32837,1.32852,697400002.0
2007-01-03 05:03:00,1.3285,1.32852,1.32828,1.32836,729500000.0
2007-01-03 05:04:00,1.32835,1.32848,1.32816,1.32839,688200008.0
2007-01-03 05:05:00,1.32833,1.32845,1.32797,1.32797,640400003.0
2007-01-03 05:06:00,1.32843,1.32856,1.32839,1.32852,851100005.0
2007-01-03 05:07:00,1.32824,1.32849,1.32813,1.32836,791300002.0
2007-01-03 05:08:00,1.32832,1.32842,1.32817,1.32825,958199996.0
2007-01-03 05:09:00,1.3282,1.32843,1.32799,1.32828,1007100009.0
2007-01-03 05:10:00,1.32825,1.3284,1.3282,1.32829,670700005.0
2007-01-03 05:11:00,1.32837,1.32849,1.32824,1.32824,410900002.0
2007-01-03 05:12:00,1.32835,1.32845,1.32831,1.32836,131700003.0
2007-01-03 05:13:00,1.32827,1.32847,1.32818,1.32841,664199996.0
2007-01-03 05:14:00,1.32835,1.32841,1.32812,1.32817,956699999.0
2007-01-03 05:15:00,1.32829,1.3285,1.32818,1.3285,925600009.0
2007-01-03 05:16:00,1.32836,1.32848,1.32815,1.3283,475499998.0
2007-01-03 05:17:00,1.32835,1.32851,1.32806,1.32815,649399998.0
2007-01-03 05:18:00,1.32806,1.32856,1.32796,1.32844,701300008.0
2007-01-03 05:19:00,1.32801,1.32843,1.32795,1.32843,571400011.0
2007-01-03 05:20:00,1.32823,1.32833,1.32819,1.32819,258600001.0
2007-01-03 05:21:00,1.328,1.32829,1.32788,1.32804,1278000009.0
2007-01-03 05:22:00,1.32846,1.32846,1.32817,1.3283,852600004.0
2007-01-03 05:23:00,1.32828,1.32841,1.32816,1.32822,773699996.0
2007-01-03 05:24:00,1.32833,1.32842,1.32824,1.32835,945399998.0
2007-01-03 05:25:00,1.32842,1.32858,1.32839,1.32845,787899995.0
2007-01-03 05:26:00,1.32849,1.32858,1.32838,1.32847,678200005.0
2007-01-03 05:27:00,1.32832,1.32859,1.32827,1.32838,1172600006.0
2007-01-03 05:28:00,1.32834,1.32858,1.32818,1.32823,788500006.0
2007-01-03 05:29:00,1.32845,1.32862,1.32819,1.32825,1169200008.0
2007-01-03 05:30:00,1.32856,1.32856,1.32828,1.32833,997200006.0
2007-01-03 05:31:00,1.32835,1.3286,1.32828,1.32857,741100003.0
2007-01-03 05:32:00,1.3285,1.3286,1.32818,1.32842,1079099997.0
2007-01-03 05:33:00,1.3284,1.32852,1.32821,1.32821,617000005.0
2007-01-03 05:34:00,1.3286,1.3286,1.32821,1.32833,863700004.0
2007-01-03 05:35:00,1.32837,1.32852,1.32825,1.3284,809000001.0
2007-01-03 05:36:00,1.32836,1.32865,1.32836,1.3286,970399996.0
2007-01-03 05:37:00,1.32842,1.32867,1.3283,1.32847,872900001.0
2007-01-03 05:38:00,1.32813,1.32857,1.32809,1.32832,969900003.0
2007-01-03 05:39:00,1.32852,1.32861,1.32837,1.32843,594700002.0
2007-01-03 05:40:00,1.3283,1.32851,1.32818,1.32843,840999997.0
2007-01-03 05:41:00,1.32845,1.32867,1.32838,1.32863,997199992.0
2007-01-03 05:42:00,1.32855,1.32865,1.32845,1.3286,930200010.0
2007-01-03 05:43:00,1.32828,1.32869,1.32821,1.32863,857199998.0
2007-01-03 05:44:00,1.32852,1.32878,1.32844,1.32862,776699997.0
2007-01-03 05:45:00,1.32853,1.32876,1.32841,1.32861,780800001.0
2007-01-03 05:46:00,1.32859,1.32879,1.32852,1.3287,704799998.0
2007-01-03 05:47:00,1.3286,1.32885,1.32848,1.32868,773200001.0
2007-01-03 05:48:00,1.32862,1.3289,1.32859,1.32878,1016099991.0
2007-01-03 05:49:00,1.32866,1.32878,1.32854,1.3286,698700002.0
2007-01-03 05:50:00,1.32863,1.32877,1.32843,1.32859,606100003.0
2007-01-03 05:51:00,1.32873,1.32875,1.3284,1.32853,420100000.0
2007-01-03 05:52:00,1.3288,1.32884,1.32838,1.32847,906499993.0
2007-01-03 05:53:00,1.32862,1.32877,1.3285,1.32875,877199999.0
2007-01-03 05:54:00,1.32882,1.32887,1.32832,1.3284,894599993.0
2007-01-03 05:55:00,1.32872,1.32884,1.32858,1.32866,593700004.0
2007-01-03 05:56:00,1.3287,1.32903,1.32862,1.32894,917900004.0
2007-01-03 05:57:00,1.32872,1.32878,1.32853,1.32858,621600002.0
2007-01-03 05:58:00,1.32856,1.32873,1.32845,1.32873,631400004.0
2007-01-03 05:59:00,1.32853,1.32883,1.32848,1.3286,1028300008.0
2007-01-03 06:00:00,1.32868,1.32878,1.32853,1.32876,848599996.0
2007-01-03 06:01:00,1.32868,1.32878,1.32856,1.32864,722900007.0
2007-01-03 06:02:00,1.32866,1.32877,1.32864,1.3287,781299999.0
2007-01-03 06:03:00,1.32873,1.32874,1.32842,1.3285,1008500000.0
2007-01-03 06:04:00,1.32849,1.32872,1.3284,1.32852,929600006.0
2007-01-03 06:05:00,1.32839,1.32855,1.32829,1.32852,1489899994.0
2007-01-03 06:06:00,1.32846,1.32849,1.32826,1.32832,649100004.0
2007-01-03 06:07:00,1.32834,1.32848,1.32822,1.32839,937999993.0
2007-01-03 06:08:00,1.32833,1.32841,1.32816,1.32822,783500000.0
2007-01-03 06:09:00,1.32828,1.32844,1.32816,1.32836,802600008.0
2007-01-03 06:10:00,1.32851,1.32856,1.32837,1.32842,1007800010.0
2007-01-03 06:11:00,1.32863,1.32863,1.32827,1.32834,736699997.0
2007-01-03 06:12:00,1.32815,1.32842,1.32814,1.32814,323000002.0
2007-01-03 06:13:00,1.32839,1.32848,1.3283,1.32835,153499998.0
2007-01-03 06:14:00,1.32829,1.32855,1.32827,1.32838,684100001.0
2007-01-03 06:15:00,1.32836,1.3285,1.32832,1.32843,780900006.0
2007-01-03 06:16:00,1.32837,1.32844,1.32818,1.32833,967399987.0
2007-01-03 06:17:00,1.32829,1.32848,1.32827,1.3283,1621999994.0
2007-01-03 06:18:00,1.32825,1.32843,1.32808,1.32829,727600004.0
2007-01-03 06:19:00,1.32832,1.32843,1.32818,1.32826,810399988.0
2007-01-03 06:20:00,1.32796,1.32826,1.32796,1.3281,437699995.0
2007-01-03 06:21:00,1.32811,1.32834,1.32805,1.32812,996600011.0
2007-01-03 06:22:00,1.32806,1.32815,1.32786,1.32793,763600010.0
2007-01-03 06:23:00,1.32796,1.32814,1.32786,1.32797,1135399992.0
2007-01-03 06:24:00,1.32772,1.32792,1.32756,1.32762,1008399990.0
2007-01-03 06:25:00,1.32817,1.32838,1.32816,1.3283,933700013.0
2007-01-03 06:26:00,1.32814,1.32825,1.32794,1.32825,715700003.0
2007-01-03 06:27:00,1.32812,1.32841,1.32809,1.32809,711100002.0
2007-01-03 06:28:00,1.32803,1.32818,1.32801,1.32811,859999999.0
2007-01-03 06:29:00,1.32808,1.32827,1.32804,1.32812,1137500000.0
2007-01-03 06:30:00,1.328,1.32819,1.32783,1.32784,741700011.0
2007-01-03 06:31:00,1.3281,1.32812,1.32792,1.32797,785900001.0
2007-01-03 06:32:00,1.3281,1.32816,1.3278,1.32785,456000003.0
2007-01-03 06:33:00,1.32805,1.32823,1.32801,1.32818,527600000.0
2007-01-03 06:34:00,1.32787,1.32832,1.32787,1.32825,869700004.0
2007-01-03 06:35:00,1.32814,1.32815,1.32792,1.32792,541200005.0
2007-01-03 06:36:00,1.32803,1.32815,1.32785,1.32803,689999995.0
2007-01-03 06:37:00,1.32783,1.32816,1.32773,1.328,901900006.0
2007-01-03 06:38:00,1.32789,1.32808,1.32772,1.32779,1251100002.0
2007-01-03 06:39:00,1.32765,1.32778,1.32734,1.32756,752400010.0
2007-01-03 06:40:00,1.32748,1.32776,1.32748,1.32776,750800004.0
2007-01-03 06:41:00,1.3277,1.32783,1.32754,1.32771,1300000010.0
2007-01-03 06:42:00,1.32745,1.32782,1.32745,1.32782,949099996.0
2007-01-03 06:43:00,1.32766,1.32776,1.32756,1.32767,195500003.0
2007-01-03 06:44:00,1.32785,1.3279,1.32763,1.3279,711700005.0
2007-01-03 06:45:00,1.32786,1.32801,1.32777,1.32789,809999993.0
2007-01-03 06:46:00,1.3279,1.32797,1.32777,1.32788,1223599994.0
2007-01-03 06:47:00,1.32784,1.32798,1.32773,1.32788,657400007.0
2007-01-03 06:48:00,1.32784,1.32796,1.32767,1.32783,536600000.0
2007-01-03 06:49:00,1.32758,1.32804,1.32758,1.32789,600499995.0
2007-01-03 06:50:00,1.32813,1.32844,1.32813,1.32842,318699994.0
2007-01-03 06:51:00,1.32828,1.32855,1.32817,1.32842,770899995.0
2007-01-03 06:52:00,1.32857,1.32885,1.32857,1.32871,771800009.0
2007-01-03 06:53:00,1.32855,1.32883,1.32855,1.32865,1093900006.0
2007-01-03 06:54:00,1.3288,1.3288,1.32857,1.32862,1222699998.0
2007-01-03 06:55:00,1.32845,1.3286,1.32838,1.32848,484100002.0
2007-01-03 06:56:00,1.32838,1.32856,1.32838,1.32844,708500005.0
2007-01-03 06:57:00,1.32843,1.32857,1.32818,1.32851,691499992.0
2007-01-03 06:58:00,1.3283,1.3285,1.32828,1.3284,667500002.0
2007-01-03 06:59:00,1.32848,1.32862,1.32824,1.32849,827000011.0
2007-01-03 07:00:00,1.32856,1.32856,1.32829,1.32845,704800005.0
2007-01-03 07:01:00,1.32812,1.32837,1.32807,1.32814,1167400007.0
2007-01-03 07:02:00,1.32798,1.32821,1.32798,1.32818,472599996.0
2007-01-03 07:03:00,1.32804,1.3281,1.32789,1.3279,709000007.0
2007-01-03 07:04:00,1.32796,1.32818,1.32774,1.32784,902900003.0
2007-01-03 07:05:00,1.32801,1.32809,1.32764,1.3279,918600006.0
2007-01-03 07:06:00,1.32805,1.32817,1.32801,1.32813,688700010.0
2007-01-03 07:07:00,1.32786,1.32801,1.32776,1.32791,885600006.0
2007-01-03 07:08:00,1.32773,1.32788,1.32757,1.32772,705800008.0
2007-01-03 07:09:00,1.32786,1.32792,1.32762,1.32777,807800014.0
2007-01-03 07:10:00,1.32786,1.32793,1.32779,1.32782,542500006.0
2007-01-03 07:11:00,1.32782,1.32789,1.3274,1.32758,950600006.0
2007-01-03 07:12:00,1.32752,1.32772,1.32743,1.32759,530199998.0
2007-01-03 07:13:00,1.32772,1.32797,1.32746,1.32797,1168599991.0
2007-01-03 07:14:00,1.32766,1.32784,1.32755,1.32763,907299987.0
2007-01-03 07:15:00,1.32757,1.32774,1.32741,1.32759,681699997.0
2007-01-03 07:16:00,1.32767,1.3278,1.32757,1.32766,855299999.0
2007-01-03 07:17:00,1.32762,1.32769,1.32739,1.32746,690700001.0
2007-01-03 07:18:00,1.32763,1.3277,1.32747,1.32755,589000000.0
2007-01-03 07:19:00,1.32776,1.32776,1.32738,1.32747,582700011.0
2007-01-03 07:20:00,1.32734,1.32759,1.32734,1.32745,520799998.0
2007-01-03 07:21:00,1.32744,1.32769,1.32736,1.3276,859400015.0
2007-01-03 07:22:00,1.32757,1.32783,1.32734,1.32734,949800012.0
2007-01-03 07:23:00,1.32754,1.32773,1.32748,1.32768,776300015.0
2007-01-03 07:24:00,1.32772,1.32777,1.32749,1.32752,850299997.0
2007-01-03 07:25:00,1.3275,1.32761,1.32737,1.32758,837400005.0
2007-01-03 07:26:00,1.3275,1.32758,1.32731,1.32758,467900004.0
2007-01-03 07:27:00,1.32756,1.32762,1.32742,1.32747,833700001.0
2007-01-03 07:28:00,1.32728,1.32768,1.32717,1.32758,654599993.0
2007-01-03 07:29:00,1.32735,1.32752,1.32721,1.32742,636000007.0
2007-01-03 07:30:00,1.32708,1.3274,1.32692,1.32735,681099993.0
2007-01-03 07:31:00,1.32741,1.32757,1.32735,1.32736,831199997.0
2007-01-03 07:32:00,1.32742,1.32763,1.32738,1.32757,718999997.0
2007-01-03 07:33:00,1.32743,1.32763,1.3273,1.32738,1045500002.0
2007-01-03 07:34:00,1.32753,1.32755,1.32731,1.32736,973499994.0
2007-01-03 07:35:00,1.32765,1.32774,1.32739,1.32741,858600007.0
2007-01-03 07:36:00,1.32744,1.32778,1.32743,1.32762,796099996.0
2007-01-03 07:37:00,1.32748,1.3277,1.32733,1.32739,970600002.0
2007-01-03 07:38:00,1.32737,1.32768,1.32731,1.32751,838399991.0
2007-01-03 07:39:00,1.32753,1.32772,1.32741,1.32752,820100008.0
2007-01-03 07:40:00,1.32737,1.32755,1.32715,1.32715,389299999.0
2007-01-03 07:41:00,1.32762,1.32771,1.32739,1.32747,676700006.0
2007-01-03 07:42:00,1.32748,1.3277,1.32739,1.32756,928800004.0
2007-01-03 07:43:00,1.32753,1.32765,1.32733,1.32743,792500002.0
2007-01-03 07:44:00,1.32755,1.32771,1.32734,1.32759,760200003.0
2007-01-03 07:45:00,1.3276,1.32768,1.32741,1.32764,791600007.0
2007-01-03 07:46:00,1.32744,1.3277,1.32733,1.3275,1059400001.0
2007-01-03 07:47:00,1.32761,1.32785,1.32743,1.32758,538600007.0
2007-01-03 07:48:00,1.32774,1.32794,1.32766,1.32771,734299995.0
2007-01-03 07:49:00,1.32765,1.32765,1.32746,1.32746,929499991.0
2007-01-03 07:50:00,1.32743,1.32755,1.32732,1.32743,748999999.0
2007-01-03 07:51:00,1.32749,1.32755,1.3273,1.32746,666999996.0
2007-01-03 07:52:00,1.32753,1.32772,1.32737,1.32763,892000018.0
2007-01-03 07:53:00,1.32751,1.32762,1.32739,1.32759,581499997.0
2007-01-03 07:54:00,1.32748,1.32748,1.32715,1.32715,298599997.0
2007-01-03 07:55:00,1.3274,1.32743,1.32726,1.32731,668699993.0
2007-01-03 07:56:00,1.32731,1.32746,1.32712,1.32733,662200001.0
2007-01-03 07:57:00,1.32726,1.32755,1.32718,1.32744,823200003.0
2007-01-03 07:58:00,1.32737,1.32751,1.3273,1.32743,986700015.0
2007-01-03 07:59:00,1.32746,1.32755,1.32735,1.3275,533100000.0
2007-01-03 08:00:00,1.32743,1.32749,1.32718,1.32736,849900001.0
2007-01-03 08:01:00,1.32746,1.3276,1.32721,1.32721,704700010.0
2007-01-03 08:02:00,1.32765,1.32765,1.32738,1.3275,650399997.0
2007-01-03 08:03:00,1.32754,1.32779,1.32746,1.3277,778699995.0
2007-01-03 08:04:00,1.32782,1.32792,1.32773,1.32791,874599997.0
2007-01-03 08:05:00,1.32772,1.32797,1.32762,1.32792,1061999994.0
2007-01-03 08:06:00,1.32782,1.32785,1.32766,1.32775,772599996.0
2007-01-03 08:07:00,1.32751,1.32771,1.3274,1.32755,890999999.0
2007-01-03 08:08:00,1.32781,1.32788,1.3277,1.3278,719400005.0
2007-01-03 08:09:00,1.32787,1.328,1.32774,1.32778,811200002.0
2007-01-03 08:10:00,1.32785,1.32795,1.32768,1.3279,670499995.0
2007-01-03 08:11:00,1.32802,1.32824,1.32791,1.32812,806900001.0
2007-01-03 08:12:00,1.32805,1.32819,1.32777,1.32803,743499992.0
2007-01-03 08:13:00,1.328,1.32824,1.32788,1.32793,642099996.0
2007-01-03 08:14:00,1.32775,1.32812,1.32763,1.32812,1134699992.0
2007-01-03 08:15:00,1.32778,1.32813,1.32769,1.32803,621200004.0
2007-01-03 08:16:00,1.32794,1.32823,1.3279,1.32801,888700002.0
2007-01-03 08:17:00,1.32783,1.32808,1.32775,1.32795,625700007.0
2007-01-03 08:18:00,1.32778,1.32791,1.32757,1.32769,1038099999.0
2007-01-03 08:19:00,1.32755,1.32772,1.3274,1.3275,671499998.0
2007-01-03 08:20:00,1.32763,1.32773,1.32754,1.32762,829300000.0
2007-01-03 08:21:00,1.32764,1.32774,1.32753,1.32768,1096500010.0
2007-01-03 08:22:00,1.32758,1.32779,1.32744,1.32761,774200000.0
2007-01-03 08:23:00,1.32753,1.32798,1.3275,1.32767,912600011.0
2007-01-03 08:24:00,1.32761,1.32791,1.32759,1.32769,1161900017.0
2007-01-03 08:25:00,1.32751,1.32778,1.32722,1.32724,747899990.0
2007-01-03 08:26:00,1.32732,1.32796,1.32732,1.32783,647499997.0
2007-01-03 08:27:00,1.32774,1.32803,1.3276,1.32787,977000000.0
2007-01-03 08:28:00,1.32811,1.32818,1.32799,1.32808,561900009.0
2007-01-03 08:29:00,1.32823,1.32823,1.328,1.32815,995200002.0
2007-01-03 08:30:00,1.32822,1.32822,1.32791,1.32799,712800000.0
2007-01-03 08:31:00,1.32803,1.32815,1.32775,1.32793,1082400005.0
2007-01-03 08:32:00,1.32804,1.32816,1.32797,1.32803,1070000005.0
2007-01-03 08:33:00,1.32788,1.32814,1.32788,1.32794,752799998.0
2007-01-03 08:34:00,1.32813,1.32824,1.32801,1.32811,678900008.0
2007-01-03 08:35:00,1.32815,1.32822,1.32796,1.32806,707000005.0
2007-01-03 08:36:00,1.32805,1.32823,1.32801,1.32812,803200002.0
2007-01-03 08:37:00,1.32803,1.32822,1.32798,1.32822,944499992.0
2007-01-03 08:38:00,1.32797,1.32821,1.32791,1.32796,1203700008.0
2007-01-03 08:39:00,1.32822,1.32825,1.32803,1.32807,990599998.0
2007-01-03 08:40:00,1.32818,1.32824,1.32793,1.32808,908299993.0
2007-01-03 08:41:00,1.32827,1.32827,1.32782,1.32799,1092400003.0
2007-01-03 08:42:00,1.32811,1.32836,1.32811,1.32836,741000002.0
2007-01-03 08:43:00,1.32822,1.32822,1.32796,1.32804,390499997.0
2007-01-03 08:44:00,1.3281,1.32832,1.32797,1.32817,768200008.0
2007-01-03 08:45:00,1.32817,1.32827,1.32802,1.32809,775199993.0
2007-01-03 08:46:00,1.32827,1.32829,1.32806,1.32809,464200005.0
2007-01-03 08:47:00,1.32801,1.32823,1.32794,1.32821,656699995.0
2007-01-03 08:48:00,1.32805,1.32805,1.32752,1.32762,670000004.0
2007-01-03 08:49:00,1.32796,1.32807,1.32773,1.32773,835699995.0
2007-01-03 08:50:00,1.32803,1.32809,1.32773,1.32792,701800001.0
2007-01-03 08:51:00,1.32762,1.32796,1.32761,1.32776,886499995.0
2007-01-03 08:52:00,1.32763,1.32782,1.32745,1.32777,693300013.0
2007-01-03 08:53:00,1.32754,1.32784,1.32752,1.32783,820799998.0
2007-01-03 08:54:00,1.3277,1.3279,1.32767,1.32778,845899999.0
2007-01-03 08:55:00,1.32751,1.32777,1.32736,1.32777,617300006.0
2007-01-03 08:56:00,1.32775,1.32804,1.32774,1.32802,616300005.0
2007-01-03 08:57:00,1.32773,1.32799,1.32773,1.32776,485499992.0
2007-01-03 08:58:00,1.32781,1.32793,1.32769,1.32779,923400008.0
2007-01-03 08:59:00,1.32788,1.328,1.32778,1.32786,838399999.0
2007-01-03 09:00:00,1.32789,1.32794,1.32768,1.32786,648899992.0
2007-01-03 09:01:00,1.3277,1.32801,1.3276,1.32792,1121000018.0
2007-01-03 09:02:00,1.32803,1.32803,1.3278,1.32791,481599996.0
2007-01-03 09:03:00,1.32791,1.32809,1.3279,1.32793,506100002.0
2007-01-03 09:04:00,1.32803,1.32808,1.3279,1.32798,631700003.0
2007-01-03 09:05:00,1.32797,1.32797,1.32759,1.32765,665800001.0
2007-01-03 09:06:00,1.32748,1.32771,1.32748,1.32771,475500001.0
2007-01-03 09:07:00,1.32759,1.32783,1.32759,1.32781,783399995.0
2007-01-03 09:08:00,1.32767,1.32778,1.32763,1.32767,758100003.0
2007-01-03 09:09:00,1.32763,1.32774,1.32753,1.32764,634300011.0
2007-01-03 09:10:00,1.32772,1.32776,1.3275,1.3276,1019800004.0
2007-01-03 09:11:00,1.32759,1.32764,1.32742,1.32747,790499994.0
2007-01-03 09:12:00,1.32748,1.3276,1.32734,1.32753,692600003.0
2007-01-03 09:13:00,1.32753,1.32757,1.32728,1.32728,953800001.0
2007-01-03 09:14:00,1.3273,1.32756,1.32725,1.32745,674400005.0
2007-01-03 09:15:00,1.32767,1.32771,1.32751,1.32757,728500004.0
2007-01-03 09:16:00,1.32726,1.32741,1.32709,1.32715,502100007.0
2007-01-03 09:17:00,1.32709,1.32748,1.32709,1.32739,717099997.0
2007-01-03 09:18:00,1.32721,1.32736,1.32693,1.3271,733800005.0
2007-01-03 09:19:00,1.3272,1.3273,1.32717,1.32719,706300006.0
2007-01-03 09:20:00,1.32707,1.32725,1.32689,1.32699,584999989.0
2007-01-03 09:21:00,1.32693,1.32693,1.32659,1.32666,705800002.0
2007-01-03 09:22:00,1.3267,1.32698,1.3267,1.32687,857099990.0
2007-01-03 09:23:00,1.32666,1.32691,1.32665,1.32677,581800003.0
2007-01-03 09:24:00,1.32691,1.32703,1.32681,1.32688,1077900004.0
2007-01-03 09:25:00,1.32697,1.32724,1.32689,1.327,957199990.0
2007-01-03 09:26:00,1.32723,1.32727,1.32704,1.32712,556399996.0
2007-01-03 09:27:00,1.32722,1.32743,1.32719,1.32738,620200003.0
2007-01-03 09:28:00,1.3274,1.32755,1.32733,1.32743,991100001.0
2007-01-03 09:29:00,1.32738,1.32748,1.32726,1.32735,859499999.0
2007-01-03 09:30:00,1.32727,1.32745,1.32713,1.32735,1145299998.0
2007-01-03 09:31:00,1.32738,1.32743,1.32716,1.3274,779599992.0
2007-01-03 09:32:00,1.32731,1.32753,1.32728,1.32745,922899999.0
2007-01-03 09:33:00,1.32738,1.32738,1.3269,1.32701,1009000013.0
2007-01-03 09:34:00,1.32701,1.32726,1.32701,1.32713,607900004.0
2007-01-03 09:35:00,1.3271,1.32722,1.32702,1.32712,547600001.0
2007-01-03 09:36:00,1.327,1.32725,1.32695,1.32717,831300008.0
2007-01-03 09:37:00,1.32723,1.32733,1.32713,1.32718,844100006.0
2007-01-03 09:38:00,1.32688,1.32725,1.32682,1.32703,901300007.0
2007-01-03 09:39:00,1.32723,1.32747,1.32723,1.32734,579900004.0
2007-01-03 09:40:00,1.32718,1.32733,1.32707,1.32729,1050200011.0
2007-01-03 09:41:00,1.32717,1.3274,1.32717,1.32738,943900006.0
2007-01-03 09:42:00,1.3274,1.32753,1.32734,1.32745,510999994.0
2007-01-03 09:43:00,1.32747,1.32747,1.32707,1.32724,945100017.0
2007-01-03 09:44:00,1.3273,1.32759,1.3271,1.3271,740099995.0
2007-01-03 09:45:00,1.3275,1.32763,1.32738,1.32759,730899993.0
2007-01-03 09:46:00,1.3274,1.32757,1.32718,1.32736,910200001.0
2007-01-03 09:47:00,1.32758,1.32758,1.3272,1.32732,722299998.0
2007-01-03 09:48:00,1.3275,1.3277,1.32748,1.32751,853100013.0
2007-01-03 09:49:00,1.32755,1.32764,1.32744,1.3275,709399998.0
2007-01-03 09:50:00,1.32737,1.32759,1.32732,1.3275,1392800005.0
2007-01-03 09:51:00,1.32748,1.3276,1.32745,1.3275,529099997.0
2007-01-03 09:52:00,1.32753,1.32764,1.32726,1.32726,771300004.0
2007-01-03 09:53:00,1.32728,1.32751,1.32726,1.32742,766700001.0
2007-01-03 09:54:00,1.32716,1.32729,1.32694,1.32712,1205000019.0
2007-01-03 09:55:00,1.32724,1.32739,1.3269,1.32729,1376400004.0
2007-01-03 09:56:00,1.32719,1.32758,1.32719,1.32752,987000004.0
2007-01-03 09:57:00,1.3273,1.32742,1.32709,1.32716,665700002.0
2007-01-03 09:58:00,1.32713,1.32746,1.3271,1.32746,461299998.0
2007-01-03 09:59:00,1.32733,1.32778,1.32733,1.32778,761200004.0
2007-01-03 10:00:00,1.3277,1.3278,1.32762,1.32773,792299997.0
2007-01-03 10:01:00,1.32767,1.32785,1.32767,1.32783,710400002.0
2007-01-03 10:02:00,1.32778,1.3281,1.32772,1.3281,606400005.0
2007-01-03 10:03:00,1.32803,1.32821,1.32797,1.32798,718500005.0
2007-01-03 10:04:00,1.32791,1.3281,1.3279,1.32803,670700004.0
2007-01-03 10:05:00,1.32789,1.32801,1.32785,1.32801,787200006.0
2007-01-03 10:06:00,1.32789,1.32798,1.32777,1.32797,742599997.0
2007-01-03 10:07:00,1.32794,1.32801,1.32784,1.32786,766400006.0
2007-01-03 10:08:00,1.32782,1.32791,1.32748,1.32755,1010700014.0
2007-01-03 10:09:00,1.32739,1.32769,1.32739,1.32746,632100002.0
2007-01-03 10:10:00,1.32729,1.32759,1.32722,1.32759,608500003.0
2007-01-03 10:11:00,1.32752,1.32766,1.32749,1.32764,872600004.0
2007-01-03 10:12:00,1.32746,1.32754,1.32735,1.32753,955700011.0
2007-01-03 10:13:00,1.32756,1.32761,1.32727,1.32748,591600003.0
2007-01-03 10:14:00,1.32748,1.32761,1.32741,1.32754,906400001.0
2007-01-03 10:15:00,1.32756,1.32756,1.32729,1.32729,766299994.0
2007-01-03 10:16:00,1.32749,1.32759,1.32706,1.32714,572200005.0
2007-01-03 10:17:00,1.32708,1.32729,1.32708,1.32716,437399997.0
2007-01-03 10:18:00,1.32711,1.32737,1.32704,1.32735,821099996.0
2007-01-03 10:19:00,1.32705,1.32728,1.32702,1.32727,593199994.0
2007-01-03 10:20:00,1.32718,1.32751,1.32718,1.32744,926300002.0
2007-01-03 10:21:00,1.32755,1.32773,1.32751,1.32773,1096600003.0
2007-01-03 10:22:00,1.32773,1.32811,1.3277,1.32801,476500004.0
2007-01-03 10:23:00,1.32799,1.32814,1.32797,1.32807,502199998.0
2007-01-03 10:24:00,1.32814,1.32814,1.32791,1.32793,798300014.0
2007-01-03 10:25:00,1.32805,1.32811,1.32782,1.32786,939899996.0
2007-01-03 10:26:00,1.32805,1.32805,1.32762,1.32769,786900009.0
2007-01-03 10:27:00,1.3277,1.32815,1.32761,1.32799,862499996.0
2007-01-03 10:28:00,1.32817,1.32819,1.32794,1.32796,453800009.0
2007-01-03 10:29:00,1.32797,1.32801,1.32779,1.32784,720599998.0
2007-01-03 10:30:00,1.3277,1.32787,1.3276,1.32769,907300002.0
2007-01-03 10:31:00,1.32742,1.32767,1.32742,1.32757,587100000.0
2007-01-03 10:32:00,1.32756,1.32778,1.32747,1.32769,740700007.0
2007-01-03 10:33:00,1.32765,1.32773,1.3275,1.32761,720899992.0
2007-01-03 10:34:00,1.32762,1.32763,1.32742,1.32742,614100003.0
2007-01-03 10:35:00,1.32744,1.32755,1.32736,1.3275,743300003.0
2007-01-03 10:36:00,1.32752,1.32756,1.32729,1.32737,801900005.0
2007-01-03 10:37:00,1.32735,1.32744,1.32722,1.32724,679400003.0
2007-01-03 10:38:00,1.32715,1.32751,1.32715,1.32751,518499995.0
2007-01-03 10:39:00,1.32742,1.32749,1.32722,1.32728,664100001.0
2007-01-03 10:40:00,1.32742,1.32745,1.32716,1.32724,783999998.0
2007-01-03 10:41:00,1.32737,1.32747,1.3271,1.32712,764299998.0
2007-01-03 10:42:00,1.32729,1.32739,1.32719,1.32725,759200004.0
2007-01-03 10:43:00,1.32723,1.32737,1.32706,1.32721,1024700001.0
2007-01-03 10:44:00,1.32726,1.32733,1.3271,1.32726,1008200003.0
2007-01-03 10:45:00,1.32727,1.32746,1.32725,1.32735,806700001.0
2007-01-03 10:46:00,1.32683,1.3273,1.32668,1.32727,566200007.0
2007-01-03 10:47:00,1.32718,1.32731,1.32712,1.32719,534700003.0
2007-01-03 10:48:00,1.32711,1.32731,1.32702,1.32721,703500004.0
2007-01-03 10:49:00,1.32725,1.32736,1.32712,1.32729,683700010.0
2007-01-03 10:50:00,1.3272,1.32733,1.32707,1.32733,806800004.0
2007-01-03 10:51:00,1.32713,1.32743,1.3271,1.32717,954300008.0
2007-01-03 10:52:00,1.32723,1.32733,1.32716,1.32716,690699995.0
2007-01-03 10:53:00,1.32727,1.32742,1.32727,1.32742,270200000.0
2007-01-03 10:54:00,1.32721,1.32776,1.3272,1.32759,909899999.0
2007-01-03 10:55:00,1.32741,1.32763,1.32735,1.32749,553599997.0
2007-01-03 10:56:00,1.32723,1.32747,1.32713,1.3274,936500004.0
2007-01-03 10:57:00,1.32748,1.32757,1.32731,1.32743,693500008.0
2007-01-03 10:58:00,1.32748,1.32754,1.32733,1.32754,762300012.0
2007-01-03 10:59:00,1.32738,1.32751,1.32719,1.32723,959000005.0
2007-01-03 11:00:00,1.3271,1.32729,1.327,1.32717,868200008.0
2007-01-03 11:01:00,1.32718,1.32734,1.32714,1.32729,476600004.0
2007-01-03 11:02:00,1.32732,1.32733,1.3272,1.32726,623299998.0
2007-01-03 11:03:00,1.32719,1.32731,1.32708,1.32723,749199999.0
2007-01-03 11:04:00,1.32728,1.32735,1.32719,1.32728,795799996.0
2007-01-03 11:05:00,1.32722,1.32726,1.32688,1.32711,1086899998.0
2007-01-03 11:06:00,1.32718,1.3273,1.3271,1.32724,856300003.0
2007-01-03 11:07:00,1.32712,1.32732,1.32699,1.32722,498300007.0
2007-01-03 11:08:00,1.32724,1.32736,1.32709,1.32717,811800003.0
2007-01-03 11:09:00,1.32719,1.32735,1.32719,1.32728,752500006.0
2007-01-03 11:10:00,1.32692,1.32715,1.32685,1.32694,719499999.0
2007-01-03 11:11:00,1.32722,1.32722,1.32706,1.32712,724100004.0
2007-01-03 11:12:00,1.32708,1.32716,1.32685,1.32685,612000006.0
2007-01-03 11:13:00,1.32681,1.327,1.3268,1.32698,606300015.0
2007-01-03 11:14:00,1.32692,1.32699,1.32676,1.32677,822000001.0
2007-01-03 11:15:00,1.32673,1.32689,1.32673,1.32688,1031399990.0
2007-01-03 11:16:00,1.32694,1.327,1.32679,1.32693,570200005.0
2007-01-03 11:17:00,1.32688,1.32697,1.32674,1.32677,706200008.0
2007-01-03 11:18:00,1.3267,1.3267,1.3265,1.32656,530199998.0
2007-01-03 11:19:00,1.32646,1.32656,1.32625,1.32636,794399996.0
2007-01-03 11:20:00,1.32607,1.32624,1.32601,1.32615,782100000.0
2007-01-03 11:21:00,1.32618,1.32625,1.3261,1.32622,1021600009.0
2007-01-03 11:22:00,1.32605,1.32627,1.32596,1.3261,618500001.0
2007-01-03 11:23:00,1.32607,1.32638,1.32607,1.32624,741899988.0
2007-01-03 11:24:00,1.32624,1.3263,1.32604,1.32604,1060700007.0
2007-01-03 11:25:00,1.3262,1.32629,1.32609,1.32612,961500013.0
2007-01-03 11:26:00,1.3261,1.3261,1.32588,1.32596,796999999.0
2007-01-03 11:27:00,1.32597,1.32618,1.32597,1.32615,857000006.0
2007-01-03 11:28:00,1.32614,1.32614,1.32602,1.32605,548999995.0
2007-01-03 11:29:00,1.32607,1.32619,1.32595,1.32604,756699990.0
2007-01-03 11:30:00,1.32616,1.32616,1.32587,1.32587,791200005.0
2007-01-03 11:31:00,1.32608,1.32608,1.32573,1.3258,873200004.0
2007-01-03 11:32:00,1.32589,1.32601,1.3258,1.32585,753099994.0
2007-01-03 11:33:00,1.32582,1.32591,1.3255,1.3256,1109800009.0
2007-01-03 11:34:00,1.32545,1.32562,1.32539,1.32546,599099999.0
2007-01-03 11:35:00,1.32543,1.32559,1.32543,1.32552,1007900011.0
2007-01-03 11:36:00,1.32547,1.32555,1.32538,1.32548,824100000.0
2007-01-03 11:37:00,1.32545,1.32567,1.32541,1.32562,709200001.0
2007-01-03 11:38:00,1.32563,1.32572,1.32557,1.32562,772400011.0
2007-01-03 11:39:00,1.32572,1.32598,1.32567,1.32579,684599989.0
2007-01-03 11:40:00,1.32593,1.32603,1.32585,1.326,784100000.0
2007-01-03 11:41:00,1.32596,1.32603,1.3257,1.32584,808599999.0
2007-01-03 11:42:00,1.3257,1.3258,1.32558,1.32561,1096399999.0
2007-01-03 11:43:00,1.32563,1.32571,1.32549,1.32563,475699997.0
2007-01-03 11:44:00,1.32575,1.32579,1.32545,1.32553,1064399994.0
2007-01-03 11:45:00,1.32559,1.3257,1.32552,1.32556,600300005.0
2007-01-03 11:46:00,1.3253,1.32564,1.3253,1.32562,459399999.0
2007-01-03 11:47:00,1.3256,1.32575,1.32553,1.32561,812599995.0
2007-01-03 11:48:00,1.32574,1.32574,1.3254,1.32541,1021700013.0
2007-01-03 11:49:00,1.32553,1.32561,1.32526,1.32528,613299993.0
2007-01-03 11:50:00,1.32523,1.32531,1.32511,1.32513,961399998.0
2007-01-03 11:51:00,1.32535,1.32535,1.32496,1.32505,885499989.0
2007-01-03 11:52:00,1.32524,1.32542,1.3251,1.3251,911699996.0
2007-01-03 11:53:00,1.32537,1.32544,1.32521,1.32524,615499996.0
2007-01-03 11:54:00,1.32538,1.32551,1.32528,1.32535,1140499991.0
2007-01-03 11:55:00,1.32551,1.32555,1.32537,1.32542,860500012.0
2007-01-03 11:56:00,1.32538,1.32551,1.32533,1.32543,624699998.0
2007-01-03 11:57:00,1.32535,1.32561,1.32517,1.32551,1016000001.0
2007-01-03 11:58:00,1.32557,1.32566,1.32551,1.32562,789500009.0
2007-01-03 11:59:00,1.32555,1.32555,1.32529,1.32539,438399996.0
2007-01-03 12:00:00,1.32546,1.32552,1.32518,1.32522,613099997.0
2007-01-03 12:01:00,1.32511,1.3253,1.32506,1.32513,559500005.0
2007-01-03 12:02:00,1.32507,1.32512,1.32493,1.32502,753299992.0
2007-01-03 12:03:00,1.32497,1.32557,1.32494,1.32511,1100699995.0
2007-01-03 12:04:00,1.32509,1.32509,1.32473,1.32475,644400000.0
2007-01-03 12:05:00,1.32513,1.32522,1.32496,1.32514,959000002.0
2007-01-03 12:06:00,1.32526,1.32539,1.32519,1.32526,611999993.0
2007-01-03 12:07:00,1.32523,1.32532,1.32498,1.3251,790400002.0
2007-01-03 12:08:00,1.32511,1.32511,1.32482,1.3249,515300009.0
2007-01-03 12:09:00,1.32473,1.32489,1.32467,1.32471,563400004.0
2007-01-03 12:10:00,1.32454,1.32476,1.32454,1.3247,671800004.0
2007-01-03 12:11:00,1.32468,1.32482,1.32449,1.32474,1030099991.0
2007-01-03 12:12:00,1.32463,1.32478,1.32451,1.32458,542500002.0
2007-01-03 12:13:00,1.32462,1.32479,1.32454,1.32454,770600007.0
2007-01-03 12:14:00,1.32461,1.32465,1.3244,1.32442,842800004.0
2007-01-03 12:15:00,1.32431,1.32447,1.32403,1.32408,549800001.0
2007-01-03 12:16:00,1.32388,1.32397,1.32381,1.32395,824900004.0
2007-01-03 12:17:00,1.32392,1.32397,1.32321,1.32321,500899996.0
2007-01-03 12:18:00,1.32321,1.32348,1.32306,1.32316,781800003.0
2007-01-03 12:19:00,1.32324,1.32347,1.32322,1.32345,787700010.0
2007-01-03 12:20:00,1.32346,1.3236,1.32326,1.32333,692400004.0
2007-01-03 12:21:00,1.32323,1.32343,1.32316,1.3233,1078899999.0
2007-01-03 12:22:00,1.32315,1.32341,1.32303,1.32315,899000014.0
2007-01-03 12:23:00,1.32321,1.32321,1.32239,1.32242,603700002.0
2007-01-03 12:24:00,1.32221,1.32236,1.32204,1.3222,743799997.0
2007-01-03 12:25:00,1.32219,1.32222,1.32198,1.32212,735800005.0
2007-01-03 12:26:00,1.32223,1.32249,1.32223,1.32238,932499998.0
2007-01-03 12:27:00,1.32233,1.32244,1.32218,1.3223,870500011.0
2007-01-03 12:28:00,1.32209,1.32227,1.32203,1.32216,616500014.0
2007-01-03 12:29:00,1.32215,1.3222,1.32202,1.32209,499900003.0
2007-01-03 12:30:00,1.32213,1.32222,1.32178,1.32184,625000003.0
2007-01-03 12:31:00,1.32191,1.32195,1.3217,1.32178,831099994.0
2007-01-03 12:32:00,1.3219,1.32219,1.32184,1.32208,859299997.0
2007-01-03 12:33:00,1.32216,1.32231,1.32209,1.32222,952400014.0
2007-01-03 12:34:00,1.32229,1.3225,1.32227,1.32239,729900008.0
2007-01-03 12:35:00,1.3225,1.32262,1.32226,1.32231,745500004.0
2007-01-03 12:36:00,1.32248,1.32255,1.32235,1.32244,1166200010.0
2007-01-03 12:37:00,1.32232,1.3225,1.32223,1.32223,587400005.0
2007-01-03 12:38:00,1.32231,1.32249,1.32229,1.32249,547700006.0
2007-01-03 12:39:00,1.32258,1.32266,1.32245,1.32252,527600000.0
2007-01-03 12:40:00,1.32259,1.32272,1.32251,1.32268,894400003.0
2007-01-03 12:41:00,1.32272,1.32279,1.3226,1.3227,658500002.0
2007-01-03 12:42:00,1.3227,1.32281,1.32264,1.32265,748400002.0
2007-01-03 12:43:00,1.32268,1.3228,1.32261,1.32262,781199994.0
2007-01-03 12:44:00,1.32263,1.32273,1.32257,1.32265,602600004.0
2007-01-03 12:45:00,1.32267,1.32268,1.32247,1.32261,911599998.0
2007-01-03 12:46:00,1.32256,1.32262,1.32245,1.32249,515000000.0
2007-01-03 12:47:00,1.32232,1.32265,1.32232,1.32265,870800005.0
2007-01-03 12:48:00,1.32271,1.32286,1.32266,1.32275,451800004.0
2007-01-03 12:49:00,1.32266,1.32273,1.32255,1.32255,825500003.0
2007-01-03 12:50:00,1.32263,1.32266,1.32235,1.32238,829400005.0
2007-01-03 12:51:00,1.32254,1.32263,1.32244,1.32255,1006500014.0
2007-01-03 12:52:00,1.32247,1.32267,1.32247,1.3226,841300003.0
2007-01-03 12:53:00,1.32251,1.32251,1.32233,1.32236,881400003.0
2007-01-03 12:54:00,1.32237,1.32241,1.32217,1.32232,728799996.0
2007-01-03 12:55:00,1.3222,1.3223,1.32207,1.32222,752100007.0
2007-01-03 12:56:00,1.32226,1.32248,1.32222,1.3224,928099997.0
2007-01-03 12:57:00,1.32231,1.32244,1.32217,1.3224,719699999.0
2007-01-03 12:58:00,1.3225,1.32263,1.32248,1.32261,621299998.0
2007-01-03 12:59:00,1.32254,1.32261,1.32245,1.32246,689600000.0
2007-01-03 13:00:00,1.32236,1.32252,1.32218,1.3224,886700001.0
2007-01-03 13:01:00,1.32247,1.32247,1.32212,1.32222,855300002.0
2007-01-03 13:02:00,1.32227,1.32246,1.32215,1.32232,1045100004.0
2007-01-03 13:03:00,1.32221,1.32241,1.32216,1.32228,423099994.0
2007-01-03 13:04:00,1.32255,1.32265,1.32242,1.3226,828100005.0
2007-01-03 13:05:00,1.32252,1.32269,1.32245,1.32262,1016400006.0
2007-01-03 13:06:00,1.32247,1.32276,1.32247,1.32275,1030199997.0
2007-01-03 13:07:00,1.32266,1.32273,1.32249,1.32254,980900002.0
2007-01-03 13:08:00,1.32255,1.32264,1.32245,1.32245,436200003.0
2007-01-03 13:09:00,1.32265,1.32275,1.32254,1.32257,1153200010.0
2007-01-03 13:10:00,1.32259,1.32273,1.32251,1.32273,729600004.0
2007-01-03 13:11:00,1.32256,1.32269,1.32249,1.32263,788900010.0
2007-01-03 13:12:00,1.32246,1.32263,1.32231,1.32248,729699998.0
2007-01-03 13:13:00,1.32277,1.32289,1.32268,1.32273,724099994.0
2007-01-03 13:14:00,1.32284,1.32284,1.32257,1.32263,951400005.0
2007-01-03 13:15:00,1.32274,1.32275,1.32252,1.32257,1236500008.0
2007-01-03 13:16:00,1.32265,1.32284,1.32256,1.32272,749000001.0
2007-01-03 13:17:00,1.32277,1.32327,1.32277,1.32305,1072999998.0
2007-01-03 13:18:00,1.32323,1.32323,1.32298,1.32313,993700000.0
2007-01-03 13:19:00,1.32312,1.32323,1.32303,1.32322,981399998.0
2007-01-03 13:20:00,1.32311,1.32334,1.32311,1.32334,741900009.0
2007-01-03 13:21:00,1.32324,1.32338,1.32317,1.32331,940199996.0
2007-01-03 13:22:00,1.32322,1.32347,1.32315,1.32328,925900014.0
2007-01-03 13:23:00,1.32339,1.32354,1.32327,1.32336,378400000.0
2007-01-03 13:24:00,1.32332,1.32349,1.32315,1.32337,663499992.0
2007-01-03 13:25:00,1.32343,1.3235,1.32332,1.32332,603499997.0
2007-01-03 13:26:00,1.32339,1.32349,1.32324,1.32343,673399992.0
2007-01-03 13:27:00,1.32342,1.32351,1.32329,1.32329,1163799992.0
2007-01-03 13:28:00,1.32324,1.3233,1.32304,1.32306,1098200014.0
2007-01-03 13:29:00,1.32326,1.3234,1.32313,1.32325,503300004.0
2007-01-03 13:30:00,1.32341,1.32349,1.32333,1.32338,577400002.0
2007-01-03 13:31:00,1.32336,1.32345,1.32329,1.3234,472899993.0
2007-01-03 13:32:00,1.3234,1.3234,1.32313,1.32331,899300002.0
2007-01-03 13:33:00,1.32313,1.32342,1.32313,1.32324,1476799998.0
2007-01-03 13:34:00,1.3233,1.32339,1.32319,1.32325,602400000.0
2007-01-03 13:35:00,1.32307,1.3233,1.323,1.3233,847500000.0
2007-01-03 13:36:00,1.32313,1.32324,1.32301,1.32309,266399999.0
2007-01-03 13:37:00,1.32301,1.32316,1.32293,1.32302,974499993.0
2007-01-03 13:38:00,1.32296,1.32302,1.32276,1.32287,732400003.0
2007-01-03 13:39:00,1.32288,1.323,1.32275,1.32286,754099996.0
2007-01-03 13:40:00,1.32287,1.32295,1.32275,1.32282,921000006.0
2007-01-03 13:41:00,1.32296,1.323,1.32273,1.32277,972400001.0
2007-01-03 13:42:00,1.32231,1.32258,1.32231,1.32255,618099998.0
2007-01-03 13:43:00,1.32248,1.32255,1.32232,1.32243,730400003.0
2007-01-03 13:44:00,1.32247,1.32255,1.32235,1.32235,418399998.0
2007-01-03 13:45:00,1.32238,1.32252,1.3223,1.32242,635299996.0
2007-01-03 13:46:00,1.32241,1.32253,1.32233,1.32246,789999998.0
2007-01-03 13:47:00,1.32258,1.32271,1.32248,1.32257,775299991.0
2007-01-03 13:48:00,1.32272,1.32285,1.32265,1.32271,710500002.0
2007-01-03 13:49:00,1.3226,1.32277,1.32246,1.32256,877499996.0
2007-01-03 13:50:00,1.32272,1.323,1.32269,1.32275,805700003.0
2007-01-03 13:51:00,1.3229,1.32294,1.32282,1.32282,396600004.0
2007-01-03 13:52:00,1.3229,1.3229,1.32254,1.32259,883599995.0
2007-01-03 13:53:00,1.32269,1.32277,1.32257,1.3226,1059299998.0
2007-01-03 13:54:00,1.32265,1.3229,1.32262,1.3228,943100008.0
2007-01-03 13:55:00,1.32266,1.32289,1.32261,1.32262,640300008.0
2007-01-03 13:56:00,1.32251,1.32272,1.32237,1.32253,721899998.0
2007-01-03 13:57:00,1.32273,1.32273,1.32249,1.32255,1030700004.0
2007-01-03 13:58:00,1.32255,1.32255,1.32242,1.32242,501899999.0
2007-01-03 13:59:00,1.32219,1.32233,1.32212,1.32218,652699999.0
2007-01-03 14:00:00,1.32199,1.32217,1.32187,1.32206,1017900003.0
2007-01-03 14:01:00,1.32185,1.32212,1.32173,1.32202,622199999.0
2007-01-03 14:02:00,1.32197,1.32219,1.32194,1.32214,565399989.0
2007-01-03 14:03:00,1.32213,1.32213,1.32194,1.32208,903300001.0
2007-01-03 14:04:00,1.32218,1.32226,1.32209,1.32214,541600004.0
2007-01-03 14:05:00,1.32207,1.32219,1.32191,1.32208,694199995.0
2007-01-03 14:06:00,1.32197,1.3223,1.32187,1.32216,692100002.0
2007-01-03 14:07:00,1.32229,1.32229,1.32205,1.32207,797100009.0
2007-01-03 14:08:00,1.32201,1.32242,1.32198,1.32242,829200002.0
2007-01-03 14:09:00,1.32234,1.3225,1.32225,1.32244,834699992.0
2007-01-03 14:10:00,1.3226,1.32264,1.32246,1.32258,933599996.0
2007-01-03 14:11:00,1.32255,1.32255,1.32239,1.32245,456800007.0
2007-01-03 14:12:00,1.3224,1.32267,1.32239,1.32259,699099995.0
2007-01-03 14:13:00,1.32262,1.32277,1.32254,1.32277,552799991.0
2007-01-03 14:14:00,1.32278,1.32286,1.32261,1.32271,560800003.0
2007-01-03 14:15:00,1.32275,1.32283,1.32252,1.32264,782800006.0
2007-01-03 14:16:00,1.32292,1.32299,1.3227,1.32285,1091799996.0
2007-01-03 14:17:00,1.32283,1.32312,1.32283,1.32311,825500002.0
2007-01-03 14:18:00,1.32302,1.32313,1.32284,1.32289,500499997.0
2007-01-03 14:19:00,1.32275,1.32276,1.32236,1.32236,827299999.0
2007-01-03 14:20:00,1.32245,1.32297,1.32245,1.32284,688700001.0
2007-01-03 14:21:00,1.32279,1.32294,1.32268,1.32294,587500005.0
2007-01-03 14:22:00,1.32299,1.32309,1.32284,1.32297,669299997.0
2007-01-03 14:23:00,1.32291,1.32306,1.32275,1.32298,509199996.0
2007-01-03 14:24:00,1.32283,1.32299,1.32277,1.32282,796800007.0
2007-01-03 14:25:00,1.3231,1.32315,1.32294,1.323,860700002.0
2007-01-03 14:26:00,1.32297,1.32305,1.32265,1.32299,1211800001.0
2007-01-03 14:27:00,1.32303,1.32304,1.32279,1.3229,776899997.0
2007-01-03 14:28:00,1.3229,1.32317,1.32287,1.32303,776999998.0
2007-01-03 14:29:00,1.32322,1.3233,1.32311,1.32315,1046500005.0
2007-01-03 14:30:00,1.3233,1.3234,1.32316,1.32324,917000001.0
2007-01-03 14:31:00,1.32323,1.3234,1.32313,1.32333,542399996.0
2007-01-03 14:32:00,1.32328,1.32339,1.32317,1.32327,938299998.0
2007-01-03 14:33:00,1.32325,1.32342,1.32314,1.32328,664000002.0
2007-01-03 14:34:00,1.32318,1.32329,1.32309,1.32326,608899998.0
2007-01-03 14:35:00,1.32326,1.32335,1.32309,1.32329,956400002.0
2007-01-03 14:36:00,1.32323,1.3234,1.32315,1.3234,916400004.0
2007-01-03 14:37:00,1.32333,1.32341,1.32319,1.32331,454999999.0
2007-01-03 14:38:00,1.32327,1.3234,1.32316,1.32319,685100001.0
2007-01-03 14:39:00,1.32345,1.32361,1.32343,1.32358,774400000.0
2007-01-03 14:40:00,1.32336,1.32352,1.32328,1.32338,964300001.0
2007-01-03 14:41:00,1.32347,1.3235,1.32335,1.3234,1064400004.0
2007-01-03 14:42:00,1.32344,1.32351,1.32333,1.32339,585399995.0
2007-01-03 14:43:00,1.32353,1.32372,1.32346,1.32367,855699996.0
2007-01-03 14:44:00,1.32361,1.32369,1.32355,1.3236,1249100011.0
2007-01-03 14:45:00,1.32365,1.32369,1.32352,1.32355,482599998.0
2007-01-03 14:46:00,1.32338,1.32358,1.32321,1.32336,813300013.0
2007-01-03 14:47:00,1.3235,1.32371,1.32343,1.32343,785100002.0
2007-01-03 14:48:00,1.3235,1.3236,1.32331,1.32333,814599999.0
2007-01-03 14:49:00,1.32331,1.32341,1.32307,1.32324,958000001.0
2007-01-03 14:50:00,1.32332,1.32344,1.32324,1.32329,978700006.0
2007-01-03 14:51:00,1.32344,1.32361,1.32335,1.32348,447899998.0
2007-01-03 14:52:00,1.32345,1.32355,1.3233,1.32341,1040099993.0
2007-01-03 14:53:00,1.32347,1.32349,1.32329,1.3234,894900006.0
2007-01-03 14:54:00,1.32325,1.32353,1.32313,1.32347,868799998.0
2007-01-03 14:55:00,1.32337,1.32342,1.32311,1.3232,609000000.0
2007-01-03 14:56:00,1.32322,1.32325,1.32298,1.32312,741099998.0
2007-01-03 14:57:00,1.32313,1.32333,1.32307,1.32327,832900002.0
2007-01-03 14:58:00,1.32305,1.32327,1.3229,1.32293,1068699995.0
2007-01-03 14:59:00,1.32325,1.32325,1.32301,1.32301,732999998.0
2007-01-03 15:00:00,1.32338,1.32342,1.32319,1.32341,921100005.0
2007-01-03 15:01:00,1.32349,1.32351,1.3233,1.32336,838399989.0
2007-01-03 15:02:00,1.32341,1.32342,1.32324,1.32332,842299999.0
2007-01-03 15:03:00,1.32335,1.32345,1.32317,1.32323,1052899997.0
2007-01-03 15:04:00,1.32322,1.3233,1.32297,1.32322,674899999.0
2007-01-03 15:05:00,1.32325,1.32333,1.3231,1.3232,706499998.0
2007-01-03 15:06:00,1.3232,1.3232,1.32282,1.32295,662100009.0
2007-01-03 15:07:00,1.32274,1.323,1.32274,1.32297,737299997.0
2007-01-03 15:08:00,1.32287,1.32287,1.32263,1.32277,642099992.0
2007-01-03 15:09:00,1.32284,1.32284,1.32268,1.32273,494800007.0
2007-01-03 15:10:00,1.32277,1.32284,1.32271,1.32275,638199999.0
2007-01-03 15:11:00,1.32264,1.32276,1.32259,1.32267,463800004.0
2007-01-03 15:12:00,1.32261,1.3228,1.32261,1.32269,981600002.0
2007-01-03 15:13:00,1.32278,1.32284,1.32265,1.32278,711099998.0
2007-01-03 15:14:00,1.32268,1.32288,1.32255,1.32261,890999993.0
2007-01-03 15:15:00,1.32316,1.3254,1.32295,1.32527,1034500010.0
2007-01-03 15:16:00,1.32511,1.32525,1.32473,1.32485,787000000.0
2007-01-03 15:17:00,1.32449,1.3247,1.32443,1.32447,983899998.0
2007-01-03 15:18:00,1.3244,1.32446,1.32389,1.32389,687899990.0
2007-01-03 15:19:00,1.32378,1.3242,1.32373,1.3241,493600002.0
2007-01-03 15:20:00,1.324,1.32437,1.32392,1.32427,1119500011.0
2007-01-03 15:21:00,1.32447,1.32466,1.32447,1.32448,837100000.0
2007-01-03 15:22:00,1.32438,1.32448,1.32421,1.32434,620799994.0
2007-01-03 15:23:00,1.32446,1.32454,1.32431,1.32437,578599997.0
2007-01-03 15:24:00,1.32464,1.32484,1.32464,1.32473,541400005.0
2007-01-03 15:25:00,1.32489,1.32516,1.32489,1.32501,809000001.0
2007-01-03 15:26:00,1.32498,1.32515,1.32494,1.32504,390800007.0
2007-01-03 15:27:00,1.32501,1.3251,1.32484,1.32508,762700002.0
2007-01-03 15:28:00,1.3252,1.32527,1.32505,1.32508,1131599999.0
2007-01-03 15:29:00,1.32518,1.32532,1.32516,1.3253,432100008.0
2007-01-03 15:30:00,1.32536,1.32568,1.32531,1.32556,735100001.0
2007-01-03 15:31:00,1.32571,1.32571,1.32551,1.32556,324699999.0
2007-01-03 15:32:00,1.3254,1.32554,1.32515,1.32515,777099996.0
2007-01-03 15:33:00,1.32501,1.32523,1.32495,1.32512,893500008.0
2007-01-03 15:34:00,1.32524,1.32534,1.32505,1.32505,772199999.0
2007-01-03 15:35:00,1.32489,1.32504,1.32475,1.32492,1026399996.0
2007-01-03 15:36:00,1.3249,1.32497,1.32478,1.32494,873500010.0
2007-01-03 15:37:00,1.32491,1.32491,1.32454,1.32454,863500007.0
2007-01-03 15:38:00,1.3248,1.32481,1.32457,1.32465,837500002.0
2007-01-03 15:39:00,1.32463,1.3247,1.32451,1.32459,665800007.0
2007-01-03 15:40:00,1.32468,1.32475,1.32455,1.3246,718700004.0
2007-01-03 15:41:00,1.32475,1.32475,1.32455,1.32469,983799987.0
2007-01-03 15:42:00,1.32473,1.32493,1.3247,1.32477,887600002.0
2007-01-03 15:43:00,1.3248,1.32492,1.3246,1.32465,740400001.0
2007-01-03 15:44:00,1.32463,1.32463,1.32442,1.32452,621200009.0
2007-01-03 15:45:00,1.32458,1.32474,1.32445,1.32468,744300000.0
2007-01-03 15:46:00,1.32456,1.32472,1.32446,1.32457,755199998.0
2007-01-03 15:47:00,1.32447,1.32457,1.32437,1.32455,771599995.0
2007-01-03 15:48:00,1.32438,1.3246,1.32438,1.32451,1097300002.0
2007-01-03 15:49:00,1.32441,1.32451,1.32417,1.32419,980200001.0
2007-01-03 15:50:00,1.32427,1.3244,1.32423,1.32431,972700006.0
2007-01-03 15:51:00,1.32426,1.32437,1.32411,1.32414,795499999.0
2007-01-03 15:52:00,1.32399,1.32409,1.32389,1.32399,769600004.0
2007-01-03 15:53:00,1.32406,1.32412,1.32391,1.32391,706600004.0
2007-01-03 15:54:00,1.32413,1.32413,1.32387,1.32395,527400005.0
2007-01-03 15:55:00,1.32402,1.3244,1.32394,1.32406,1086200002.0
2007-01-03 15:56:00,1.32403,1.32418,1.32396,1.32406,716500001.0
2007-01-03 15:57:00,1.32388,1.32393,1.3237,1.3237,871000002.0
2007-01-03 15:58:00,1.32354,1.3236,1.32342,1.32345,892999984.0
2007-01-03 15:59:00,1.32309,1.32327,1.32309,1.3231,829500003.0
2007-01-03 16:00:00,1.32314,1.32328,1.32304,1.32326,914399999.0
2007-01-03 16:01:00,1.32321,1.32351,1.32311,1.32342,1173900000.0
2007-01-03 16:02:00,1.32347,1.32357,1.32338,1.32344,737499991.0
2007-01-03 16:03:00,1.3234,1.32354,1.32335,1.32342,1020100000.0
2007-01-03 16:04:00,1.32335,1.32351,1.32331,1.32331,732099999.0
2007-01-03 16:05:00,1.3233,1.32333,1.32315,1.32322,850500003.0
2007-01-03 16:06:00,1.32337,1.3235,1.32323,1.32331,815600002.0
2007-01-03 16:07:00,1.3235,1.32357,1.32333,1.32339,602900006.0
2007-01-03 16:08:00,1.32345,1.32352,1.32323,1.32323,807500002.0
2007-01-03 16:09:00,1.32327,1.32345,1.32312,1.32334,1295100003.0
2007-01-03 16:10:00,1.32338,1.32355,1.32329,1.32347,722499991.0
2007-01-03 16:11:00,1.32352,1.32366,1.32335,1.32343,670999992.0
2007-01-03 16:12:00,1.32352,1.32361,1.3234,1.3235,532200002.0
2007-01-03 16:13:00,1.32358,1.32368,1.32346,1.32361,803400001.0
2007-01-03 16:14:00,1.32372,1.3238,1.32353,1.3236,723599994.0
2007-01-03 16:15:00,1.32343,1.32346,1.32323,1.32331,604599996.0
2007-01-03 16:16:00,1.32317,1.32329,1.32281,1.32293,895700006.0
2007-01-03 16:17:00,1.32306,1.3233,1.32294,1.3233,753800004.0
2007-01-03 16:18:00,1.32317,1.32329,1.3231,1.32317,717300000.0
2007-01-03 16:19:00,1.32309,1.32322,1.32307,1.3231,982000003.0
2007-01-03 16:20:00,1.32305,1.32312,1.32289,1.32305,872100003.0
2007-01-03 16:21:00,1.32279,1.32294,1.32259,1.32272,469699993.0
2007-01-03 16:22:00,1.3227,1.32286,1.32265,1.32275,643200003.0
2007-01-03 16:23:00,1.32276,1.32301,1.32272,1.32294,837600004.0
2007-01-03 16:24:00,1.32301,1.32313,1.32292,1.32308,845199993.0
2007-01-03 16:25:00,1.32318,1.32326,1.32307,1.32315,700799997.0
2007-01-03 16:26:00,1.32303,1.32314,1.3228,1.32292,503699998.0
2007-01-03 16:27:00,1.32286,1.32305,1.32281,1.323,988900000.0
2007-01-03 16:28:00,1.32296,1.32302,1.32286,1.32295,656600004.0
2007-01-03 16:29:00,1.32296,1.32315,1.32291,1.32308,439999994.0
2007-01-03 16:30:00,1.32316,1.32332,1.32306,1.32317,776899994.0
2007-01-03 16:31:00,1.32308,1.32323,1.32294,1.32316,948000004.0
2007-01-03 16:32:00,1.32317,1.32317,1.32298,1.32298,445699997.0
2007-01-03 16:33:00,1.32295,1.32307,1.32274,1.3228,460500002.0
2007-01-03 16:34:00,1.32269,1.32283,1.32264,1.32267,953500008.0
2007-01-03 16:35:00,1.32283,1.32289,1.32272,1.32276,1012100006.0
2007-01-03 16:36:00,1.32284,1.32297,1.32282,1.32291,611399996.0
2007-01-03 16:37:00,1.32297,1.32299,1.32283,1.32285,757700010.0
2007-01-03 16:38:00,1.32286,1.32286,1.32268,1.32276,465500004.0
2007-01-03 16:39:00,1.32287,1.3229,1.32276,1.32279,552200007.0
2007-01-03 16:40:00,1.32275,1.32279,1.32256,1.32264,559099996.0
2007-01-03 16:41:00,1.32271,1.32304,1.32267,1.32302,771600008.0
2007-01-03 16:42:00,1.32298,1.32311,1.32296,1.32302,644100004.0
2007-01-03 16:43:00,1.32319,1.32329,1.32311,1.32316,757099990.0
2007-01-03 16:44:00,1.3232,1.32327,1.32304,1.32312,1152100018.0
2007-01-03 16:45:00,1.32305,1.32332,1.32299,1.32332,702100001.0
2007-01-03 16:46:00,1.32335,1.32335,1.32303,1.32315,843999997.0
2007-01-03 16:47:00,1.32325,1.32333,1.32309,1.32319,1050699992.0
2007-01-03 16:48:00,1.32326,1.32333,1.32303,1.32304,1100700003.0
2007-01-03 16:49:00,1.32308,1.32308,1.32278,1.32291,596800005.0
2007-01-03 16:50:00,1.32299,1.3231,1.32285,1.32285,689100000.0
2007-01-03 16:51:00,1.32296,1.3231,1.3228,1.323,686100009.0
2007-01-03 16:52:00,1.32317,1.32321,1.32282,1.32284,786100006.0
2007-01-03 16:53:00,1.32292,1.32294,1.3227,1.3227,766899984.0
2007-01-03 16:54:00,1.32256,1.32284,1.32247,1.32248,518300004.0
2007-01-03 16:55:00,1.32228,1.32238,1.32218,1.32238,562999994.0
2007-01-03 16:56:00,1.32226,1.32246,1.32216,1.32246,746699988.0
2007-01-03 16:57:00,1.32229,1.32251,1.32206,1.32219,752499995.0
2007-01-03 16:58:00,1.32223,1.32241,1.3221,1.32229,770100007.0
2007-01-03 16:59:00,1.32229,1.32241,1.32221,1.32227,911600001.0
2007-01-03 17:00:00,1.3219,1.32203,1.32139,1.32166,955899999.0
2007-01-03 17:01:00,1.32111,1.32123,1.32059,1.32059,595199996.0
2007-01-03 17:02:00,1.32072,1.32098,1.32062,1.32088,813999996.0
2007-01-03 17:03:00,1.32095,1.32115,1.32084,1.32089,920899990.0
2007-01-03 17:04:00,1.32073,1.32086,1.32057,1.32067,669499993.0
2007-01-03 17:05:00,1.32078,1.32086,1.32043,1.32043,799599999.0
2007-01-03 17:06:00,1.32025,1.32051,1.31957,1.31965,875100001.0
2007-01-03 17:07:00,1.31969,1.31976,1.31947,1.3197,1027100014.0
2007-01-03 17:08:00,1.31926,1.31926,1.318,1.318,741200000.0
2007-01-03 17:09:00,1.31793,1.31817,1.31784,1.31807,807700009.0
2007-01-03 17:10:00,1.31793,1.31805,1.31774,1.31787,583700008.0
2007-01-03 17:11:00,1.31793,1.31836,1.31793,1.31831,640799997.0
2007-01-03 17:12:00,1.31829,1.31857,1.31823,1.31856,1092100001.0
2007-01-03 17:13:00,1.3186,1.31877,1.31851,1.31867,814000001.0
2007-01-03 17:14:00,1.31879,1.3189,1.31866,1.31872,720800011.0
2007-01-03 17:15:00,1.31865,1.31877,1.31851,1.31864,988900007.0
2007-01-03 17:16:00,1.31867,1.31891,1.31865,1.3189,478399996.0
2007-01-03 17:17:00,1.3188,1.31894,1.3187,1.31879,980800006.0
2007-01-03 17:18:00,1.31864,1.31874,1.31836,1.31839,448700004.0
2007-01-03 17:19:00,1.31842,1.31853,1.31824,1.31837,734400002.0
2007-01-03 17:20:00,1.31831,1.31832,1.31798,1.31811,953199993.0
2007-01-03 17:21:00,1.31828,1.31855,1.31826,1.31847,812499993.0
2007-01-03 17:22:00,1.31837,1.31856,1.3182,1.31835,1028899999.0
2007-01-03 17:23:00,1.31824,1.31837,1.31813,1.31819,873300001.0
2007-01-03 17:24:00,1.31799,1.31834,1.31778,1.31784,611199998.0
2007-01-03 17:25:00,1.31792,1.31812,1.31781,1.31812,802000006.0
2007-01-03 17:26:00,1.31809,1.3181,1.31784,1.31792,862700000.0
2007-01-03 17:27:00,1.31792,1.31817,1.3179,1.31812,840600006.0
2007-01-03 17:28:00,1.31802,1.31816,1.31782,1.31782,635700006.0
2007-01-03 17:29:00,1.3179,1.31798,1.31777,1.31782,1107400007.0
2007-01-03 17:30:00,1.31774,1.31784,1.31761,1.31767,968400000.0
2007-01-03 17:31:00,1.31787,1.31801,1.31771,1.31782,1024100006.0
2007-01-03 17:32:00,1.31813,1.3183,1.31813,1.3183,497299999.0
2007-01-03 17:33:00,1.31828,1.31832,1.31812,1.31823,659100000.0
2007-01-03 17:34:00,1.31837,1.31842,1.31821,1.31823,438100002.0
2007-01-03 17:35:00,1.31817,1.31853,1.31814,1.3185,770500001.0
2007-01-03 17:36:00,1.31843,1.31853,1.31834,1.31835,1191699999.0
2007-01-03 17:37:00,1.31831,1.31857,1.31825,1.31857,360300002.0
2007-01-03 17:38:00,1.31854,1.31861,1.31826,1.3183,852200000.0
2007-01-03 17:39:00,1.31816,1.31846,1.31815,1.31838,731000006.0
2007-01-03 17:40:00,1.31844,1.31875,1.31833,1.31859,730800002.0
2007-01-03 17:41:00,1.31856,1.31875,1.31851,1.3187,591799995.0
2007-01-03 17:42:00,1.31873,1.3188,1.31856,1.31875,813699996.0
2007-01-03 17:43:00,1.31864,1.3188,1.31856,1.31861,530199998.0
2007-01-03 17:44:00,1.31887,1.31888,1.31862,1.31869,815599999.0
2007-01-03 17:45:00,1.31894,1.31898,1.31879,1.31879,1021399994.0
2007-01-03 17:46:00,1.31892,1.31905,1.3188,1.31897,874400000.0
2007-01-03 17:47:00,1.31914,1.31922,1.31892,1.31901,682899996.0
2007-01-03 17:48:00,1.31909,1.31919,1.31884,1.31899,896300001.0
2007-01-03 17:49:00,1.31908,1.31912,1.31887,1.31893,483800007.0
2007-01-03 17:50:00,1.3189,1.31907,1.31876,1.31894,1007600007.0
2007-01-03 17:51:00,1.31884,1.31904,1.31877,1.31891,899400005.0
2007-01-03 17:52:00,1.31893,1.319,1.31875,1.31895,654300006.0
2007-01-03 17:53:00,1.319,1.31912,1.31887,1.31887,451300001.0
2007-01-03 17:54:00,1.31892,1.31905,1.31882,1.31891,974000002.0
2007-01-03 17:55:00,1.319,1.31915,1.31894,1.31897,487500000.0
2007-01-03 17:56:00,1.31909,1.31939,1.31884,1.31915,860900012.0
2007-01-03 17:57:00,1.31929,1.31935,1.31905,1.3191,582700008.0
2007-01-03 17:58:00,1.31919,1.3193,1.3188,1.31913,817100000.0
2007-01-03 17:59:00,1.31925,1.31932,1.31915,1.31925,882899995.0
2007-01-03 18:00:00,1.31935,1.31946,1.31918,1.31922,922799996.0
2007-01-03 18:01:00,1.3167,1.3168,1.3167,1.3167,1706600010.0
2007-01-03 18:02:00,1.3168,1.317,1.3168,1.3168,1706600010.0
2007-01-03 18:03:00,1.3169,1.317,1.3168,1.3168,1706600010.0
2007-01-03 18:04:00,1.3167,1.3168,1.3166,1.3168,1706600010.0
2007-01-03 18:05:00,1.3169,1.3169,1.3169,1.3169,1706600010.0
2007-01-03 18:06:00,1.3168,1.317,1.3168,1.317,1706600010.0
2007-01-03 18:07:00,1.3171,1.3172,1.3171,1.3171,1706600010.0
2007-01-03 18:08:00,1.3172,1.3172,1.3168,1.3168,1706600010.0
2007-01-03 18:09:00,1.3167,1.3167,1.3166,1.3166,1706600010.0
2007-01-03 18:10:00,1.3167,1.3167,1.3166,1.3167,1706600010.0
2007-01-03 18:11:00,1.3166,1.3167,1.3166,1.3166,1706600010.0
2007-01-03 18:12:00,1.3165,1.3165,1.3163,1.3163,1706600010.0
2007-01-03 18:13:00,1.3164,1.3166,1.3164,1.3166,1706600010.0
2007-01-03 18:16:00,1.3165,1.3165,1.3164,1.3164,1706600010.0
2007-01-03 18:17:00,1.3165,1.3166,1.3165,1.3165,1706600010.0
2007-01-03 18:18:00,1.3166,1.3166,1.3164,1.3165,1706600010.0
2007-01-03 18:19:00,1.3164,1.3165,1.3163,1.3164,1706600010.0
2007-01-03 18:20:00,1.3165,1.3165,1.3164,1.3165,1706600010.0
2007-01-03 18:21:00,1.3164,1.3164,1.3162,1.3162,1706600010.0
2007-01-03 18:22:00,1.3163,1.3164,1.3159,1.316,1706600010.0
2007-01-03 18:23:00,1.3159,1.316,1.3155,1.3156,1706600010.0
2007-01-03 18:24:00,1.3157,1.3158,1.3153,1.3155,1706600010.0
2007-01-03 18:25:00,1.3154,1.3155,1.3151,1.3153,1706600010.0
2007-01-03 18:26:00,1.3154,1.3155,1.3153,1.3153,1706600010.0
2007-01-03 18:27:00,1.3154,1.3155,1.3151,1.3151,1706600010.0
2007-01-03 18:28:00,1.3152,1.3153,1.3151,1.3152,1706600010.0
2007-01-03 18:29:00,1.3153,1.3159,1.3152,1.3158,1706600010.0
2007-01-03 18:30:00,1.3157,1.3159,1.3156,1.3158,1706600010.0
2007-01-03 18:31:00,1.3159,1.316,1.3158,1.3159,1706600010.0
2007-01-03 18:32:00,1.3158,1.3158,1.3156,1.3156,1706600010.0
2007-01-03 18:33:00,1.3157,1.3158,1.3156,1.3157,1706600010.0
2007-01-03 18:34:00,1.3158,1.3158,1.3155,1.3157,1706600010.0
2007-01-03 18:35:00,1.3158,1.3158,1.3156,1.3157,1706600010.0
2007-01-03 18:36:00,1.3158,1.3159,1.3158,1.3158,1706600010.0
2007-01-03 18:37:00,1.3159,1.3159,1.3157,1.3158,1706600010.0
2007-01-03 18:38:00,1.3159,1.316,1.3159,1.3159,1706600010.0
2007-01-03 18:39:00,1.316,1.3161,1.3159,1.316,1706600010.0
2007-01-03 18:40:00,1.3159,1.316,1.3159,1.316,1706600010.0
2007-01-03 18:41:00,1.3159,1.316,1.3159,1.316,1706600010.0
2007-01-03 18:42:00,1.3159,1.3159,1.3158,1.3158,1706600010.0
2007-01-03 18:43:00,1.3159,1.3159,1.3158,1.3159,1706600010.0
2007-01-03 18:44:00,1.3158,1.3159,1.3158,1.3158,1706600010.0
2007-01-03 18:45:00,1.31657,1.3168,1.31649,1.31662,1706600010.0
2007-01-03 18:46:00,1.31666,1.31674,1.31655,1.31667,1461200006.0
2007-01-03 18:47:00,1.3161,1.3161,1.316,1.3161,1685600003.0
2007-01-03 18:48:00,1.316,1.3161,1.3159,1.3161,1685600003.0
2007-01-03 18:49:00,1.316,1.3161,1.316,1.3161,1685600003.0
2007-01-03 18:50:00,1.316,1.316,1.316,1.316,1685600003.0
2007-01-03 18:51:00,1.3161,1.3161,1.316,1.316,1685600003.0
2007-01-03 18:52:00,1.3161,1.3162,1.316,1.316,1685600003.0
2007-01-03 18:53:00,1.3161,1.3162,1.3161,1.3161,1685600003.0
2007-01-03 18:54:00,1.3162,1.3162,1.3162,1.3162,1685600003.0
2007-01-03 18:56:00,1.3161,1.3162,1.316,1.316,1685600003.0
2007-01-03 18:57:00,1.3161,1.3161,1.316,1.316,1685600003.0
2007-01-03 18:58:00,1.3161,1.3161,1.316,1.316,1685600003.0
2007-01-03 18:59:00,1.3161,1.3161,1.3157,1.3158,1685600003.0
2007-01-03 19:00:00,1.316,1.3162,1.316,1.316,1685600003.0
2007-01-03 19:01:00,1.3161,1.3161,1.316,1.316,1685600003.0
2007-01-03 19:03:00,1.3161,1.3161,1.316,1.3161,1685600003.0
2007-01-03 19:04:00,1.316,1.3161,1.316,1.3161,1685600003.0
2007-01-03 19:05:00,1.316,1.316,1.3157,1.3157,1685600003.0
2007-01-03 19:06:00,1.3156,1.316,1.3156,1.316,1685600003.0
2007-01-03 19:07:00,1.3159,1.316,1.3159,1.3159,1685600003.0
2007-01-03 19:08:00,1.316,1.316,1.3159,1.3159,1685600003.0
2007-01-03 19:09:00,1.316,1.316,1.3159,1.316,1685600003.0
2007-01-03 19:10:00,1.31663,1.31677,1.31656,1.31663,1685600003.0
2007-01-03 19:13:00,1.31644,1.3165,1.31623,1.31642,1321300008.0
2007-01-03 19:14:00,1.31634,1.31661,1.31626,1.31651,1228000013.0
2007-01-03 19:15:00,1.3157,1.316,1.3157,1.3159,1333800018.0
2007-01-03 19:16:00,1.316,1.316,1.3158,1.3158,1333800018.0
2007-01-03 19:17:00,1.3159,1.3159,1.3158,1.3158,1333800018.0
2007-01-03 19:18:00,1.3157,1.3158,1.3157,1.3158,1333800018.0
2007-01-03 19:19:00,1.3157,1.3157,1.3156,1.3156,1333800018.0
2007-01-03 19:20:00,1.3155,1.3155,1.3153,1.3153,1333800018.0
2007-01-03 19:21:00,1.3154,1.3155,1.3154,1.3155,1333800018.0
2007-01-03 19:22:00,1.31632,1.31641,1.3162,1.31634,1333800018.0
2007-01-03 19:23:00,1.3156,1.3156,1.3154,1.3154,1776800006.0
2007-01-03 19:24:00,1.3155,1.3156,1.3155,1.3156,1776800006.0
2007-01-03 19:25:00,1.3155,1.3156,1.3155,1.3156,1776800006.0
2007-01-03 19:27:00,1.3155,1.3155,1.3155,1.3155,1776800006.0
2007-01-03 19:28:00,1.31543,1.31545,1.31521,1.31521,1776800006.0
2007-01-03 19:29:00,1.31523,1.31564,1.31522,1.31564,1350400006.0
2007-01-03 19:30:00,1.3158,1.3158,1.3157,1.3157,1300599999.0
2007-01-03 19:31:00,1.3158,1.3158,1.3158,1.3158,1300599999.0
2007-01-03 19:32:00,1.3157,1.3157,1.3156,1.3157,1300599999.0
2007-01-03 19:33:00,1.3158,1.3159,1.3158,1.3159,1300599999.0
2007-01-03 19:34:00,1.3158,1.3159,1.3158,1.3158,1300599999.0
2007-01-03 19:37:00,1.31583,1.31592,1.31569,1.31583,1300599999.0
2007-01-03 19:38:00,1.3157,1.31593,1.31558,1.31578,1700800011.0
2007-01-03 19:39:00,1.3159,1.3159,1.3159,1.3159,283700000.0
2007-01-03 19:41:00,1.3158,1.316,1.3158,1.316,283700000.0
2007-01-03 19:42:00,1.3159,1.316,1.3159,1.3159,283700000.0
2007-01-03 19:43:00,1.31584,1.31595,1.31584,1.31594,283700000.0
2007-01-03 19:44:00,1.3158,1.3159,1.3158,1.3158,1291399996.0
2007-01-03 19:45:00,1.31586,1.31592,1.31572,1.31582,1291399996.0
2007-01-03 19:46:00,1.31584,1.31603,1.31576,1.3159,1359999989.0
2007-01-03 19:47:00,1.3156,1.3156,1.3154,1.3154,1577300007.0
2007-01-03 19:48:00,1.3153,1.3154,1.3153,1.3154,1577300007.0
2007-01-03 19:49:00,1.3153,1.3153,1.3153,1.3153,1577300007.0
2007-01-03 19:50:00,1.31605,1.31621,1.31594,1.31604,1577300007.0
2007-01-03 19:51:00,1.31605,1.3162,1.31592,1.316,1526299986.0
2007-01-03 19:52:00,1.31603,1.31621,1.31601,1.31612,1445299992.0
2007-01-03 19:53:00,1.3156,1.3157,1.3156,1.3156,1898800005.0
2007-01-03 19:54:00,1.3161,1.31622,1.31601,1.31612,1898800005.0
2007-01-03 19:55:00,1.31619,1.31628,1.316,1.31625,1135299997.0
2007-01-03 19:56:00,1.3156,1.3156,1.3154,1.3154,2070100012.0
2007-01-03 19:57:00,1.3155,1.3155,1.3155,1.3155,2070100012.0
2007-01-03 19:58:00,1.3156,1.3156,1.3151,1.3152,2070100012.0
2007-01-03 19:59:00,1.3153,1.3153,1.315,1.3151,2070100012.0
2007-01-03 20:00:00,1.31583,1.31613,1.31568,1.31593,2070100012.0
2007-01-03 20:01:00,1.3147,1.3155,1.3146,1.3155,1402200004.0
2007-01-03 20:02:00,1.31591,1.31608,1.3157,1.31578,1402200004.0
2007-01-03 20:03:00,1.31587,1.31598,1.31564,1.31581,772300008.0
2007-01-03 20:04:00,1.3168,1.3168,1.3165,1.3166,1803900013.0
2007-01-03 20:05:00,1.31586,1.31605,1.31573,1.31582,1803900013.0
2007-01-03 20:06:00,1.31577,1.31584,1.31545,1.31567,2112300004.0
2007-01-03 20:07:00,1.3157,1.31606,1.31565,1.31592,940800000.0
2007-01-03 20:08:00,1.3162,1.3163,1.3159,1.3161,1572000019.0
2007-01-03 20:09:00,1.316,1.31608,1.31593,1.31605,1572000019.0
2007-01-03 20:10:00,1.31591,1.31603,1.31583,1.31598,1811600000.0
2007-01-03 20:11:00,1.31587,1.31602,1.31561,1.31602,1247099999.0
2007-01-03 20:12:00,1.3166,1.317,1.3166,1.317,1757700017.0
2007-01-03 20:13:00,1.31595,1.31599,1.3157,1.31578,1757700017.0
2007-01-03 20:14:00,1.3168,1.3169,1.3167,1.3168,956100004.0
2007-01-03 20:15:00,1.3169,1.317,1.3166,1.3169,956100004.0
2007-01-03 20:16:00,1.3168,1.3169,1.3167,1.3168,956100004.0
2007-01-03 20:17:00,1.3158,1.31585,1.31567,1.31577,956100004.0
2007-01-03 20:18:00,1.31576,1.31586,1.31563,1.31573,1076600000.0
2007-01-03 20:19:00,1.3158,1.31587,1.31554,1.3157,1551700008.0
2007-01-03 20:20:00,1.317,1.3171,1.3166,1.3166,1619699993.0
2007-01-03 20:21:00,1.31522,1.31549,1.31522,1.31548,1619699993.0
2007-01-03 20:22:00,1.31537,1.3155,1.31515,1.31545,882600001.0
2007-01-03 20:23:00,1.316,1.3161,1.3159,1.3159,1543199998.0
2007-01-03 20:24:00,1.31541,1.31561,1.31541,1.3156,1543199998.0
2007-01-03 20:25:00,1.31564,1.31567,1.31541,1.31546,937999992.0
2007-01-03 20:26:00,1.31548,1.31561,1.3154,1.31551,1554399995.0
2007-01-03 20:27:00,1.316,1.3161,1.316,1.316,2051300013.0
2007-01-03 20:29:00,1.3161,1.3166,1.3161,1.3163,2051300013.0
2007-01-03 20:30:00,1.3164,1.3164,1.3163,1.3163,2051300013.0
2007-01-03 20:31:00,1.3164,1.3164,1.3163,1.3164,2051300013.0
2007-01-03 20:32:00,1.3165,1.3165,1.3164,1.3165,2051300013.0
2007-01-03 20:33:00,1.3164,1.3167,1.3164,1.3167,2051300013.0
2007-01-03 20:34:00,1.3166,1.3166,1.3165,1.3166,2051300013.0
2007-01-03 20:35:00,1.3165,1.3166,1.3165,1.3165,2051300013.0
2007-01-03 20:36:00,1.31564,1.31585,1.31549,1.31584,2051300013.0
2007-01-03 20:37:00,1.3166,1.3167,1.3166,1.3167,2079500011.0
2007-01-03 20:38:00,1.3168,1.3168,1.3167,1.3168,2079500011.0
2007-01-03 20:40:00,1.3167,1.3168,1.3167,1.3168,2079500011.0
2007-01-03 20:41:00,1.31574,1.31591,1.31571,1.31584,2079500011.0
2007-01-03 20:42:00,1.31592,1.31598,1.31574,1.31585,1537600003.0
2007-01-03 20:43:00,1.3168,1.3168,1.3163,1.3164,1668799998.0
2007-01-03 20:44:00,1.3165,1.3166,1.3165,1.3165,1668799998.0
2007-01-03 20:45:00,1.3166,1.3167,1.3165,1.3167,1668799998.0
2007-01-03 20:46:00,1.3166,1.3167,1.3166,1.3167,1668799998.0
2007-01-03 20:47:00,1.3166,1.3168,1.3166,1.3168,1668799998.0
2007-01-03 20:48:00,1.3167,1.3168,1.3167,1.3167,1668799998.0
2007-01-03 20:49:00,1.3168,1.3168,1.3167,1.3168,1668799998.0
2007-01-03 20:50:00,1.3169,1.3169,1.3168,1.3168,1668799998.0
2007-01-03 20:51:00,1.3151,1.31535,1.31487,1.31534,1668799998.0
2007-01-03 20:52:00,1.3166,1.3166,1.3166,1.3166,2089099997.0
2007-01-03 20:53:00,1.3167,1.3167,1.3166,1.3167,2089099997.0
2007-01-03 20:54:00,1.3168,1.3168,1.3167,1.3167,2089099997.0
2007-01-03 20:56:00,1.3166,1.3167,1.3166,1.3166,2089099997.0
2007-01-03 20:57:00,1.3165,1.3166,1.3164,1.3165,2089099997.0
2007-01-03 20:59:00,1.3164,1.3165,1.3163,1.3165,2089099997.0
2007-01-03 21:00:00,1.3164,1.3164,1.3162,1.3163,2089099997.0
2007-01-03 21:01:00,1.3164,1.3164,1.3164,1.3164,2089099997.0
2007-01-03 21:02:00,1.3165,1.3165,1.3164,1.3164,2089099997.0
2007-01-03 21:04:00,1.31676,1.31707,1.31662,1.31662,2089099997.0
2007-01-03 21:05:00,1.31654,1.31674,1.31651,1.31654,1904000016.0
2007-01-03 21:06:00,1.31655,1.31684,1.31649,1.31684,1733700007.0
2007-01-03 21:07:00,1.3163,1.3164,1.3163,1.3163,860300002.0
2007-01-03 21:08:00,1.31687,1.31688,1.31623,1.31629,860300002.0
2007-01-03 21:09:00,1.3162,1.31628,1.31589,1.3159,1406799990.0
2007-01-03 21:10:00,1.31579,1.31628,1.31573,1.31618,1756700007.0
2007-01-03 21:11:00,1.3167,1.3168,1.3167,1.3167,1962400011.0
2007-01-03 21:12:00,1.3168,1.3168,1.3167,1.3168,1962400011.0
2007-01-03 21:13:00,1.3167,1.3168,1.3167,1.3167,1962400011.0
2007-01-03 21:14:00,1.3168,1.3168,1.3167,1.3168,1962400011.0
2007-01-03 21:15:00,1.3167,1.3167,1.3166,1.3166,1962400011.0
2007-01-03 21:16:00,1.31679,1.31701,1.31674,1.31683,1962400011.0
2007-01-03 21:17:00,1.3167,1.3167,1.3165,1.3165,1023699991.0
2007-01-03 21:18:00,1.31663,1.31691,1.31658,1.31691,1023699991.0
2007-01-03 21:19:00,1.3164,1.3165,1.3164,1.3164,1793600011.0
2007-01-03 21:20:00,1.3165,1.3165,1.3164,1.3164,1793600011.0
2007-01-03 21:21:00,1.3165,1.3165,1.3165,1.3165,1793600011.0
2007-01-03 21:22:00,1.3164,1.3165,1.3164,1.3165,1793600011.0
2007-01-03 21:23:00,1.3164,1.3165,1.3164,1.3165,1793600011.0
2007-01-03 21:24:00,1.3164,1.3165,1.3164,1.3164,1793600011.0
2007-01-03 21:25:00,1.3159,1.31609,1.31581,1.31599,1793600011.0
2007-01-03 21:26:00,1.31615,1.31623,1.31602,1.31602,2107399993.0
2007-01-03 21:27:00,1.31618,1.31618,1.31592,1.31602,1902800007.0
2007-01-03 21:28:00,1.3161,1.31612,1.31591,1.31591,993500013.0
2007-01-03 21:29:00,1.3161,1.31654,1.31607,1.31627,761300012.0
2007-01-03 21:30:00,1.31644,1.31644,1.31629,1.31633,1012099991.0
2007-01-03 21:31:00,1.31628,1.31645,1.31618,1.31637,849400001.0
2007-01-03 21:33:00,1.31652,1.31652,1.31629,1.31634,1853600019.0
2007-01-03 21:34:00,1.31642,1.31666,1.31642,1.31657,1508200007.0
2007-01-03 21:35:00,1.31643,1.31659,1.31635,1.31641,2036699997.0
2007-01-03 21:36:00,1.31661,1.31661,1.31636,1.31649,1163800012.0
2007-01-03 21:37:00,1.31647,1.31655,1.31636,1.31646,1641300011.0
2007-01-03 21:38:00,1.31662,1.31684,1.31662,1.31677,1412700007.0
2007-01-03 21:39:00,1.31666,1.31686,1.3166,1.31672,1027200000.0
2007-01-03 21:41:00,1.3166,1.3168,1.31652,1.3168,1802600011.0
2007-01-03 21:42:00,1.3162,1.3162,1.3162,1.3162,1076700001.0
2007-01-03 21:43:00,1.3161,1.3162,1.3161,1.3161,1076700001.0
2007-01-03 21:44:00,1.316,1.316,1.3159,1.3159,1076700001.0
2007-01-03 21:46:00,1.316,1.316,1.316,1.316,1076700001.0
2007-01-03 21:48:00,1.31671,1.31681,1.31663,1.31665,1076700001.0
2007-01-03 21:49:00,1.31655,1.31681,1.31655,1.31672,699800000.0
2007-01-03 21:50:00,1.3168,1.31687,1.31672,1.31681,783099998.0
2007-01-03 21:51:00,1.31679,1.3169,1.31666,1.31677,1768400011.0
2007-01-03 21:52:00,1.31677,1.31677,1.3164,1.31654,1093700005.0
2007-01-03 21:53:00,1.31648,1.31672,1.31644,1.31672,2137900004.0
2007-01-03 21:54:00,1.3162,1.3162,1.3162,1.3162,1422400002.0
2007-01-03 21:55:00,1.31663,1.31679,1.31659,1.31664,1422400002.0
2007-01-03 21:56:00,1.31667,1.31674,1.31656,1.31661,957100006.0
2007-01-03 21:58:00,1.31644,1.31658,1.31639,1.31653,1531699995.0
2007-01-03 21:59:00,1.316,1.316,1.3159,1.3159,1004000008.0
2007-01-03 22:00:00,1.31645,1.31651,1.31623,1.31626,1004000008.0
2007-01-03 22:01:00,1.3159,1.316,1.3159,1.3159,1596300010.0
2007-01-03 22:03:00,1.31629,1.31647,1.3161,1.31643,1596300010.0
2007-01-03 22:04:00,1.316,1.316,1.3159,1.316,1369400006.0
2007-01-03 22:05:00,1.31638,1.3165,1.31617,1.31632,1369400006.0
2007-01-03 22:07:00,1.31618,1.3164,1.31613,1.31628,997799998.0
2007-01-03 22:08:00,1.31632,1.31659,1.3162,1.3163,2047599995.0
2007-01-03 22:09:00,1.3165,1.31659,1.31627,1.31659,1555199992.0
2007-01-03 22:10:00,1.31662,1.31681,1.31644,1.31664,1441400020.0
2007-01-03 22:11:00,1.31678,1.31678,1.31662,1.31662,734200006.0
2007-01-03 22:13:00,1.3167,1.31686,1.31652,1.31673,1323199993.0
2007-01-03 22:14:00,1.31667,1.31686,1.31659,1.31676,789400005.0
2007-01-03 22:15:00,1.31678,1.3168,1.31657,1.31657,1131100007.0
2007-01-03 22:16:00,1.3161,1.3161,1.316,1.316,1372899986.0
2007-01-03 22:17:00,1.31623,1.31664,1.31618,1.31648,1372899986.0
2007-01-03 22:18:00,1.3165,1.31669,1.31619,1.3164,974700003.0
2007-01-03 22:19:00,1.31647,1.31653,1.31637,1.3165,990500000.0
2007-01-03 22:20:00,1.31637,1.31651,1.31623,1.3164,1344200000.0
2007-01-03 22:22:00,1.31637,1.31645,1.31619,1.31642,2129999994.0
2007-01-03 22:23:00,1.3162,1.3163,1.3162,1.3162,992699997.0
2007-01-03 22:24:00,1.3163,1.3163,1.3161,1.3161,992699997.0
2007-01-03 22:25:00,1.3165,1.31653,1.31633,1.31646,992699997.0
2007-01-03 22:26:00,1.31636,1.31653,1.31627,1.31653,1339100001.0
2007-01-03 22:27:00,1.31645,1.3166,1.31622,1.31648,1065700004.0
2007-01-03 22:28:00,1.31639,1.31653,1.31631,1.31641,737800002.0
2007-01-03 22:29:00,1.31643,1.31643,1.31609,1.31624,841700003.0
2007-01-03 22:30:00,1.31635,1.31637,1.31613,1.31625,1723100003.0
2007-01-03 22:31:00,1.31617,1.31646,1.31611,1.31633,1034500018.0
2007-01-03 22:32:00,1.31642,1.31642,1.31614,1.31633,1243000001.0
2007-01-03 22:33:00,1.31645,1.31648,1.31628,1.31635,2119999995.0
2007-01-03 22:34:00,1.3161,1.3162,1.3161,1.3162,1855400007.0
2007-01-03 22:35:00,1.3163,1.31644,1.31607,1.31623,1855400007.0
2007-01-03 22:36:00,1.31642,1.31647,1.31624,1.31638,1909800007.0
2007-01-03 22:38:00,1.31624,1.31631,1.31606,1.31629,822899997.0
2007-01-03 22:39:00,1.3162,1.3162,1.3162,1.3162,1774100016.0
2007-01-03 22:41:00,1.3163,1.3163,1.31609,1.31623,1774100016.0
2007-01-03 22:42:00,1.31627,1.31634,1.31594,1.3161,2038900010.0
2007-01-03 22:43:00,1.31607,1.31619,1.31593,1.31605,919699998.0
2007-01-03 22:44:00,1.31608,1.31608,1.31588,1.31603,921199996.0
2007-01-03 22:45:00,1.3164,1.3164,1.3163,1.3164,1121999999.0
2007-01-03 22:46:00,1.31574,1.31598,1.31572,1.31586,1121999999.0
2007-01-03 22:47:00,1.31598,1.31607,1.31576,1.31592,975600004.0
2007-01-03 22:48:00,1.31566,1.31596,1.31559,1.31593,1779600004.0
2007-01-03 22:49:00,1.31589,1.31613,1.31584,1.31598,1405400009.0
2007-01-03 22:50:00,1.31602,1.3161,1.31579,1.31591,605500003.0
2007-01-03 22:51:00,1.31598,1.31618,1.31573,1.31604,1073899999.0
2007-01-03 22:53:00,1.31605,1.31631,1.31596,1.31606,956899993.0
2007-01-03 22:54:00,1.31622,1.31632,1.31613,1.31622,544199995.0
2007-01-03 22:55:00,1.31622,1.31629,1.31596,1.31605,946400005.0
2007-01-03 22:56:00,1.31605,1.3162,1.3159,1.31603,836300015.0
2007-01-03 22:57:00,1.31593,1.31622,1.31578,1.31606,1803700001.0
2007-01-03 22:58:00,1.31596,1.31612,1.31577,1.31592,1538400006.0
2007-01-03 22:59:00,1.316,1.31613,1.31555,1.31576,2016899992.0
2007-01-03 23:00:00,1.3152,1.31602,1.3152,1.3159,833499996.0
2007-01-03 23:01:00,1.31592,1.31605,1.31586,1.31591,765800003.0
2007-01-03 23:02:00,1.31586,1.31599,1.31578,1.31592,446599996.0
2007-01-03 23:03:00,1.31573,1.31595,1.31566,1.31582,971099999.0
2007-01-03 23:04:00,1.31591,1.31601,1.31564,1.31577,788099996.0
2007-01-03 23:05:00,1.31588,1.31606,1.31588,1.31598,950599998.0
2007-01-03 23:06:00,1.31598,1.31605,1.31572,1.31572,591900004.0
2007-01-03 23:07:00,1.31588,1.31598,1.31577,1.31588,1018800002.0
2007-01-03 23:08:00,1.31582,1.31592,1.31571,1.31583,1014300011.0
2007-01-03 23:09:00,1.31583,1.31599,1.31573,1.31592,973999995.0
2007-01-03 23:10:00,1.31596,1.31596,1.31566,1.31571,907700002.0
2007-01-03 23:11:00,1.31582,1.31596,1.31562,1.31596,577800006.0
2007-01-03 23:12:00,1.31595,1.31616,1.31581,1.31581,613200004.0
2007-01-03 23:13:00,1.31599,1.31609,1.31584,1.31608,735100001.0
2007-01-03 23:14:00,1.316,1.31607,1.31583,1.31593,936400004.0
2007-01-03 23:15:00,1.31611,1.31619,1.31583,1.31595,844099997.0
2007-01-03 23:16:00,1.3157,1.3161,1.31563,1.3161,837600000.0
2007-01-03 23:17:00,1.31595,1.31606,1.31591,1.31605,842799989.0
2007-01-03 23:18:00,1.31603,1.31619,1.316,1.31619,591600005.0
2007-01-03 23:19:00,1.31605,1.31614,1.31599,1.31604,948300000.0
2007-01-03 23:20:00,1.31618,1.31618,1.31597,1.31612,794400007.0
2007-01-03 23:21:00,1.31607,1.31626,1.31577,1.31603,740499992.0
2007-01-03 23:22:00,1.31611,1.31627,1.31609,1.31615,854800015.0
2007-01-03 23:23:00,1.31614,1.31622,1.31599,1.31607,734000004.0
2007-01-03 23:24:00,1.31609,1.3163,1.31604,1.31615,863300007.0
2007-01-03 23:25:00,1.31606,1.31633,1.31599,1.31627,761400009.0
2007-01-03 23:26:00,1.31616,1.31638,1.31613,1.31614,762799996.0
2007-01-03 23:27:00,1.31629,1.31641,1.31619,1.31628,714000007.0
2007-01-03 23:28:00,1.31622,1.31638,1.31617,1.31617,816699996.0
2007-01-03 23:29:00,1.31633,1.31633,1.31616,1.31619,1035899995.0
2007-01-03 23:30:00,1.31617,1.31625,1.31604,1.31604,655300009.0
2007-01-03 23:31:00,1.31617,1.3162,1.31584,1.31584,628300002.0
2007-01-03 23:32:00,1.31593,1.31615,1.31587,1.31607,1292400001.0
2007-01-03 23:33:00,1.31627,1.31643,1.31613,1.3162,839500000.0
2007-01-03 23:34:00,1.31616,1.31623,1.31586,1.31586,697399994.0
2007-01-03 23:35:00,1.31614,1.31631,1.31606,1.31623,763400006.0
2007-01-03 23:36:00,1.3162,1.31631,1.31598,1.31621,675900005.0
2007-01-03 23:37:00,1.31645,1.31671,1.31616,1.31625,774099996.0
2007-01-03 23:38:00,1.31603,1.31662,1.316,1.31609,748400005.0
2007-01-03 23:39:00,1.31621,1.31673,1.31616,1.31623,1148700006.0
2007-01-03 23:40:00,1.31627,1.3163,1.31601,1.31607,751799999.0
2007-01-03 23:41:00,1.3162,1.31642,1.316,1.316,1221199999.0
2007-01-03 23:42:00,1.31603,1.31631,1.31603,1.31623,707599996.0
2007-01-03 23:43:00,1.31618,1.31638,1.31606,1.31638,523400001.0
2007-01-03 23:44:00,1.31591,1.3163,1.31591,1.31624,742499999.0
2007-01-03 23:45:00,1.31615,1.31638,1.3161,1.31637,687199996.0
2007-01-03 23:46:00,1.31611,1.31643,1.31611,1.31643,930200006.0
2007-01-03 23:47:00,1.31633,1.31655,1.31631,1.31655,636800000.0
2007-01-03 23:48:00,1.31657,1.31679,1.31648,1.31648,492900004.0
2007-01-03 23:49:00,1.31647,1.31662,1.31634,1.31636,1176700014.0
2007-01-03 23:50:00,1.31654,1.31689,1.31654,1.31689,936400001.0
2007-01-03 23:51:00,1.31689,1.31699,1.31684,1.31691,710799998.0
2007-01-03 23:52:00,1.31692,1.31692,1.31664,1.31673,863100004.0
2007-01-03 23:53:00,1.31683,1.31701,1.31665,1.3168,1000399997.0
2007-01-03 23:54:00,1.31662,1.31696,1.3166,1.31677,843199995.0
2007-01-03 23:55:00,1.31649,1.31682,1.31649,1.31672,1094500005.0
2007-01-03 23:56:00,1.31664,1.31678,1.31649,1.31663,933599988.0
2007-01-03 23:57:00,1.31666,1.31684,1.31658,1.31661,632999998.0
2007-01-03 23:58:00,1.31666,1.31679,1.31664,1.3167,612700005.0
2007-01-03 23:59:00,1.31668,1.31692,1.31661,1.31682,956599999.0
2007-01-04 00:00:00,1.31681,1.31698,1.31671,1.31693,858300010.0
2007-01-04 00:01:00,1.31699,1.31713,1.3169,1.31702,736799997.0
2007-01-04 00:02:00,1.31706,1.31713,1.31675,1.31678,835800001.0
2007-01-04 00:03:00,1.3166,1.31676,1.31656,1.31663,769699998.0
2007-01-04 00:04:00,1.31637,1.31675,1.31637,1.31675,861100002.0
2007-01-04 00:05:00,1.3165,1.31676,1.31649,1.3167,960400001.0
2007-01-04 00:06:00,1.3166,1.31684,1.31653,1.31662,618700004.0
2007-01-04 00:07:00,1.3165,1.31686,1.3165,1.31686,744199996.0
2007-01-04 00:08:00,1.31663,1.31682,1.31651,1.31682,1078800009.0
2007-01-04 00:09:00,1.31668,1.31674,1.31639,1.31662,692299987.0
2007-01-04 00:10:00,1.31667,1.31674,1.3164,1.3164,1155599996.0
2007-01-04 00:11:00,1.31642,1.31668,1.31637,1.3165,770400007.0
2007-01-04 00:12:00,1.31627,1.3165,1.31618,1.3165,812600008.0
2007-01-04 00:13:00,1.31648,1.31659,1.31607,1.31612,863400003.0
2007-01-04 00:14:00,1.31637,1.31645,1.31616,1.31626,983400006.0
2007-01-04 00:15:00,1.31642,1.31662,1.31618,1.31618,796000008.0
2007-01-04 00:16:00,1.3164,1.31656,1.31631,1.31634,932900001.0
2007-01-04 00:17:00,1.3163,1.31653,1.31622,1.31624,936800001.0
2007-01-04 00:18:00,1.31624,1.31636,1.31611,1.31617,655599998.0
2007-01-04 00:19:00,1.31645,1.31664,1.31639,1.3165,1288300000.0
2007-01-04 00:20:00,1.31623,1.3167,1.31623,1.31648,794499995.0
2007-01-04 00:21:00,1.31653,1.31663,1.31627,1.3164,578599993.0
2007-01-04 00:22:00,1.31638,1.31655,1.31632,1.3165,557700009.0
2007-01-04 00:23:00,1.31653,1.31666,1.31635,1.3165,829800001.0
2007-01-04 00:24:00,1.31656,1.31666,1.31635,1.31649,715400006.0
2007-01-04 00:25:00,1.31667,1.31673,1.31638,1.3164,751100002.0
2007-01-04 00:26:00,1.31656,1.31671,1.31652,1.31658,809700005.0
2007-01-04 00:27:00,1.31637,1.31673,1.3163,1.31673,648599996.0
2007-01-04 00:28:00,1.31665,1.31684,1.3166,1.31675,565099993.0
2007-01-04 00:29:00,1.3166,1.31673,1.31639,1.31657,1324699987.0
2007-01-04 00:30:00,1.3163,1.31676,1.3163,1.31672,850799999.0
2007-01-04 00:31:00,1.31664,1.31672,1.31638,1.31659,847300005.0
2007-01-04 00:32:00,1.31664,1.31683,1.31661,1.31664,1377500007.0
2007-01-04 00:33:00,1.31662,1.31675,1.31647,1.31663,771799999.0
2007-01-04 00:34:00,1.31659,1.31689,1.31648,1.31665,1009700001.0
2007-01-04 00:35:00,1.31665,1.31682,1.31655,1.31671,849600008.0
2007-01-04 00:36:00,1.3167,1.31688,1.31661,1.31676,618199999.0
2007-01-04 00:37:00,1.31687,1.317,1.31654,1.31654,474900004.0
2007-01-04 00:38:00,1.31678,1.31688,1.31663,1.31677,1041300000.0
2007-01-04 00:39:00,1.31658,1.31693,1.31658,1.31682,905199995.0
2007-01-04 00:40:00,1.31678,1.317,1.3167,1.31673,857699992.0
2007-01-04 00:41:00,1.31682,1.31696,1.31662,1.31672,976399996.0
2007-01-04 00:42:00,1.31686,1.31693,1.31675,1.31682,927900005.0
2007-01-04 00:43:00,1.31661,1.3169,1.31656,1.31681,656200003.0
2007-01-04 00:44:00,1.31676,1.317,1.3167,1.31674,745000010.0
2007-01-04 00:45:00,1.31675,1.31695,1.31659,1.31672,1307500007.0
2007-01-04 00:46:00,1.31664,1.3169,1.3166,1.31676,612799998.0
2007-01-04 00:47:00,1.31668,1.31698,1.31637,1.31698,1039700004.0
2007-01-04 00:48:00,1.31677,1.31696,1.31657,1.31658,769600003.0
2007-01-04 00:49:00,1.31638,1.31684,1.31638,1.31682,854500017.0
2007-01-04 00:50:00,1.31664,1.31672,1.31641,1.31643,1049600008.0
2007-01-04 00:51:00,1.3163,1.31649,1.31619,1.31637,812199994.0
2007-01-04 00:52:00,1.31633,1.31647,1.31609,1.31625,897299993.0
2007-01-04 00:53:00,1.31619,1.31628,1.31605,1.31626,755500005.0
2007-01-04 00:54:00,1.31631,1.3164,1.31621,1.31628,824199996.0
2007-01-04 00:55:00,1.31622,1.31639,1.31608,1.31627,685900003.0
2007-01-04 00:56:00,1.31628,1.31642,1.31611,1.31618,915999994.0
2007-01-04 00:57:00,1.31605,1.31625,1.31596,1.31613,506200005.0
2007-01-04 00:58:00,1.31587,1.31616,1.31576,1.31606,992599992.0
2007-01-04 00:59:00,1.3161,1.31625,1.31599,1.31599,918500007.0
2007-01-04 01:00:00,1.31626,1.31639,1.31613,1.31613,930200006.0
2007-01-04 01:01:00,1.31633,1.31653,1.3162,1.31633,842200000.0
2007-01-04 01:02:00,1.31582,1.31644,1.31582,1.31633,564000004.0
2007-01-04 01:03:00,1.31653,1.31653,1.31604,1.31604,830800009.0
2007-01-04 01:04:00,1.31635,1.31656,1.31624,1.3164,864799990.0
2007-01-04 01:05:00,1.31657,1.31663,1.3164,1.31661,872799996.0
2007-01-04 01:06:00,1.31679,1.31682,1.31646,1.31651,703000000.0
2007-01-04 01:07:00,1.31663,1.31687,1.31638,1.31679,923299989.0
2007-01-04 01:08:00,1.31646,1.31688,1.3164,1.31649,747599991.0
2007-01-04 01:09:00,1.31666,1.31672,1.31652,1.3166,999199994.0
2007-01-04 01:10:00,1.31658,1.31684,1.31652,1.3168,1007599987.0
2007-01-04 01:11:00,1.31667,1.31667,1.3163,1.31635,460899999.0
2007-01-04 01:12:00,1.31649,1.31663,1.31633,1.31643,374800009.0
2007-01-04 01:13:00,1.31637,1.3165,1.31625,1.31636,724400007.0
2007-01-04 01:14:00,1.3164,1.31653,1.31627,1.31653,1027199997.0
2007-01-04 01:15:00,1.31652,1.31659,1.3164,1.31651,542499998.0
2007-01-04 01:16:00,1.31638,1.31666,1.31637,1.3165,665799995.0
2007-01-04 01:17:00,1.31655,1.3167,1.31632,1.31662,842400008.0
2007-01-04 01:18:00,1.31657,1.3167,1.31629,1.31652,508699997.0
2007-01-04 01:19:00,1.31676,1.31676,1.31635,1.31636,580800005.0
2007-01-04 01:20:00,1.31636,1.3166,1.31632,1.31657,832900002.0
2007-01-04 01:21:00,1.31649,1.31665,1.31633,1.31653,763199995.0
2007-01-04 01:22:00,1.31668,1.31679,1.31636,1.31652,990500010.0
2007-01-04 01:23:00,1.31658,1.31663,1.31643,1.31653,845699992.0
2007-01-04 01:24:00,1.31655,1.31666,1.31638,1.3164,842300007.0
2007-01-04 01:25:00,1.31677,1.31686,1.3166,1.3166,717899994.0
2007-01-04 01:26:00,1.31659,1.3169,1.31652,1.31657,1187599988.0
2007-01-04 01:27:00,1.31655,1.31675,1.31651,1.31675,456000000.0
2007-01-04 01:28:00,1.31669,1.31688,1.31664,1.31673,827099993.0
2007-01-04 01:29:00,1.31675,1.31687,1.31655,1.31683,755800006.0
2007-01-04 01:30:00,1.31674,1.31693,1.31661,1.31683,550500006.0
2007-01-04 01:31:00,1.31682,1.31693,1.31668,1.31682,695899996.0
2007-01-04 01:32:00,1.31673,1.31697,1.31664,1.31692,787799995.0
2007-01-04 01:33:00,1.31685,1.31699,1.31678,1.31699,1046000013.0
2007-01-04 01:34:00,1.31653,1.31691,1.31653,1.31687,1061899997.0
2007-01-04 01:35:00,1.31682,1.31696,1.3167,1.31681,779599996.0
2007-01-04 01:36:00,1.31685,1.31697,1.31667,1.31681,567699997.0
2007-01-04 01:37:00,1.31694,1.31701,1.31685,1.31698,806599998.0
2007-01-04 01:38:00,1.317,1.31704,1.31673,1.31688,618800000.0
2007-01-04 01:39:00,1.31697,1.3171,1.31679,1.31686,532500001.0
2007-01-04 01:40:00,1.31675,1.31709,1.31672,1.31678,808199988.0
2007-01-04 01:41:00,1.31701,1.31701,1.31665,1.3167,962700002.0
2007-01-04 01:42:00,1.31673,1.31705,1.31664,1.31687,942999995.0
2007-01-04 01:43:00,1.31683,1.31692,1.31674,1.31676,818599994.0
2007-01-04 01:44:00,1.31682,1.31688,1.31647,1.31662,994800000.0
2007-01-04 01:45:00,1.31671,1.31681,1.31665,1.31679,585000001.0
2007-01-04 01:46:00,1.31648,1.31683,1.31632,1.31635,1138300013.0
2007-01-04 01:47:00,1.31654,1.31677,1.31649,1.31663,858400000.0
2007-01-04 01:48:00,1.31671,1.31678,1.31662,1.31663,632100001.0
2007-01-04 01:49:00,1.31673,1.31681,1.31657,1.31671,540599997.0
2007-01-04 01:50:00,1.31671,1.31671,1.31626,1.31654,760299994.0
2007-01-04 01:51:00,1.3166,1.31672,1.31641,1.31666,1120500005.0
2007-01-04 01:52:00,1.3163,1.31669,1.31623,1.31652,851700006.0
2007-01-04 01:53:00,1.31652,1.31668,1.31632,1.31654,1113700016.0
2007-01-04 01:54:00,1.31682,1.31689,1.31643,1.31643,676500001.0
2007-01-04 01:55:00,1.31665,1.31678,1.31639,1.31642,841499999.0
2007-01-04 01:56:00,1.31669,1.31687,1.31663,1.3168,948700008.0
2007-01-04 01:57:00,1.31684,1.31702,1.31672,1.31685,1050699993.0
2007-01-04 01:58:00,1.31697,1.31698,1.3166,1.3166,841800009.0
2007-01-04 01:59:00,1.31664,1.3169,1.31655,1.3169,425499994.0
2007-01-04 02:00:00,1.31689,1.31695,1.31673,1.31689,872500005.0
2007-01-04 02:01:00,1.31685,1.31697,1.3167,1.31686,1255800021.0
2007-01-04 02:02:00,1.3169,1.31702,1.31672,1.31677,704599997.0
2007-01-04 02:03:00,1.31671,1.31694,1.31661,1.31679,919599992.0
2007-01-04 02:04:00,1.3166,1.31688,1.31654,1.31672,1048999993.0
2007-01-04 02:05:00,1.31674,1.31699,1.31674,1.31695,1181799994.0
2007-01-04 02:06:00,1.31663,1.31695,1.31648,1.31661,732100001.0
2007-01-04 02:07:00,1.31667,1.3168,1.31645,1.31655,690900001.0
2007-01-04 02:08:00,1.31678,1.31692,1.31672,1.31684,633100001.0
2007-01-04 02:09:00,1.31682,1.31694,1.31666,1.31685,853000008.0
2007-01-04 02:10:00,1.31672,1.31687,1.31656,1.31665,729400011.0
2007-01-04 02:11:00,1.31678,1.31686,1.31659,1.31659,454600006.0
2007-01-04 02:12:00,1.31678,1.3169,1.31656,1.31658,957500000.0
2007-01-04 02:13:00,1.3166,1.31676,1.31649,1.31649,654300010.0
2007-01-04 02:14:00,1.31678,1.31687,1.31657,1.3166,737800006.0
2007-01-04 02:15:00,1.31676,1.31694,1.3167,1.31694,311500004.0
2007-01-04 02:16:00,1.3167,1.31694,1.3167,1.31684,361099996.0
2007-01-04 02:17:00,1.31678,1.31692,1.31661,1.31684,1189200005.0
2007-01-04 02:18:00,1.31679,1.31693,1.31672,1.3168,1073099994.0
2007-01-04 02:19:00,1.31677,1.31685,1.31658,1.31669,629800008.0
2007-01-04 02:20:00,1.31669,1.31673,1.31646,1.3166,622600007.0
2007-01-04 02:21:00,1.31633,1.3168,1.31627,1.3168,1106899990.0
2007-01-04 02:22:00,1.31672,1.31682,1.31651,1.31663,1199000011.0
2007-01-04 02:23:00,1.31667,1.31686,1.31658,1.3167,1109400008.0
2007-01-04 02:24:00,1.31683,1.3169,1.31665,1.31685,752400009.0
2007-01-04 02:25:00,1.3168,1.31688,1.31644,1.31667,816399994.0
2007-01-04 02:26:00,1.3167,1.31679,1.31651,1.31677,951300000.0
2007-01-04 02:27:00,1.3165,1.31676,1.31637,1.31666,733100002.0
2007-01-04 02:28:00,1.31655,1.31668,1.31643,1.3166,712899992.0
2007-01-04 02:29:00,1.3166,1.31665,1.31632,1.31649,621500003.0
2007-01-04 02:30:00,1.31634,1.31656,1.31634,1.31651,657899994.0
2007-01-04 02:31:00,1.31629,1.31646,1.31619,1.31627,457300002.0
2007-01-04 02:32:00,1.31626,1.31641,1.31625,1.31628,479499996.0
2007-01-04 02:33:00,1.31628,1.31628,1.3158,1.31584,724300008.0
2007-01-04 02:34:00,1.31625,1.31639,1.31616,1.31625,708999996.0
2007-01-04 02:35:00,1.31631,1.31632,1.31613,1.31624,893100005.0
2007-01-04 02:36:00,1.31585,1.3162,1.31585,1.31603,605099993.0
2007-01-04 02:37:00,1.31616,1.3163,1.31609,1.31629,748700000.0
2007-01-04 02:38:00,1.31628,1.31631,1.31605,1.31614,629399995.0
2007-01-04 02:39:00,1.31627,1.31643,1.31616,1.31643,961199997.0
2007-01-04 02:40:00,1.31644,1.31658,1.31637,1.31655,712599999.0
2007-01-04 02:41:00,1.3165,1.3166,1.31624,1.31631,826900001.0
2007-01-04 02:42:00,1.31629,1.3164,1.31629,1.3164,354200004.0
2007-01-04 02:43:00,1.31634,1.31642,1.31609,1.31614,1123700005.0
2007-01-04 02:44:00,1.31615,1.31628,1.31609,1.31615,415599992.0
2007-01-04 02:45:00,1.31628,1.31629,1.316,1.31608,871100000.0
2007-01-04 02:46:00,1.31628,1.31633,1.31613,1.31615,290299999.0
2007-01-04 02:47:00,1.31595,1.31619,1.31589,1.31606,1035599992.0
2007-01-04 02:48:00,1.31608,1.31614,1.31589,1.31594,893399996.0
2007-01-04 02:49:00,1.31588,1.31615,1.31585,1.31612,785000004.0
2007-01-04 02:50:00,1.31583,1.31614,1.31583,1.316,680900004.0
2007-01-04 02:51:00,1.31605,1.31614,1.31593,1.31603,802300003.0
2007-01-04 02:52:00,1.31574,1.3161,1.31574,1.31601,940399999.0
2007-01-04 02:53:00,1.31621,1.31621,1.31589,1.31596,806700009.0
2007-01-04 02:54:00,1.31599,1.31612,1.3158,1.31592,555899993.0
2007-01-04 02:55:00,1.31587,1.31598,1.31576,1.31584,654300004.0
2007-01-04 02:56:00,1.31577,1.31615,1.31577,1.31614,778500005.0
2007-01-04 02:57:00,1.31605,1.31615,1.31595,1.31603,984300005.0
2007-01-04 02:58:00,1.31597,1.3161,1.31568,1.31572,887700005.0
2007-01-04 02:59:00,1.31616,1.31627,1.31596,1.31596,761200007.0
2007-01-04 03:00:00,1.3163,1.31637,1.31619,1.31627,604200001.0
2007-01-04 03:01:00,1.31638,1.31652,1.3163,1.31638,644199996.0
2007-01-04 03:02:00,1.31648,1.31652,1.31614,1.31615,796199998.0
2007-01-04 03:03:00,1.31624,1.31639,1.3159,1.31594,865500000.0
2007-01-04 03:04:00,1.31615,1.31628,1.31598,1.31624,836700001.0
2007-01-04 03:05:00,1.31639,1.3165,1.31598,1.31604,618200004.0
2007-01-04 03:06:00,1.3162,1.31642,1.3162,1.31639,1041699995.0
2007-01-04 03:07:00,1.31636,1.31645,1.31624,1.31627,641099996.0
2007-01-04 03:08:00,1.31627,1.31644,1.31616,1.31622,625500005.0
2007-01-04 03:09:00,1.31616,1.31637,1.31615,1.31626,990700003.0
2007-01-04 03:10:00,1.31632,1.31646,1.31625,1.31634,830400001.0
2007-01-04 03:11:00,1.31634,1.31653,1.31623,1.31643,650800002.0
2007-01-04 03:12:00,1.31644,1.31675,1.3164,1.31663,713700008.0
2007-01-04 03:13:00,1.31652,1.31679,1.31648,1.31667,744099996.0
2007-01-04 03:14:00,1.31677,1.31692,1.31671,1.31691,520900002.0
2007-01-04 03:15:00,1.31688,1.31705,1.3167,1.31692,776799982.0
2007-01-04 03:16:00,1.31705,1.31705,1.31667,1.31692,783300006.0
2007-01-04 03:17:00,1.317,1.31711,1.31678,1.31678,1024599996.0
2007-01-04 03:18:00,1.31668,1.31678,1.31654,1.31659,730700003.0
2007-01-04 03:19:00,1.31667,1.31667,1.31632,1.31647,805600006.0
2007-01-04 03:20:00,1.31665,1.31677,1.31652,1.31676,813700004.0
2007-01-04 03:21:00,1.31665,1.3168,1.31653,1.31672,661500005.0
2007-01-04 03:22:00,1.3167,1.31673,1.31657,1.31668,928700000.0
2007-01-04 03:23:00,1.3167,1.31675,1.31647,1.31664,739300004.0
2007-01-04 03:24:00,1.31659,1.31678,1.31648,1.31664,1110700013.0
2007-01-04 03:25:00,1.31672,1.31676,1.31652,1.31658,725599997.0
2007-01-04 03:26:00,1.3165,1.31676,1.31637,1.31664,1216000001.0
2007-01-04 03:27:00,1.31666,1.31683,1.31648,1.3165,1270700010.0
2007-01-04 03:28:00,1.31645,1.31681,1.31643,1.3166,1063600009.0
2007-01-04 03:29:00,1.31665,1.31686,1.31653,1.31667,608600000.0
2007-01-04 03:30:00,1.31691,1.317,1.31664,1.31671,1183400011.0
2007-01-04 03:31:00,1.31675,1.31689,1.31665,1.31666,867499989.0
2007-01-04 03:32:00,1.31684,1.3169,1.31664,1.31672,609600004.0
2007-01-04 03:33:00,1.31692,1.31707,1.31685,1.31707,865100004.0
2007-01-04 03:34:00,1.31717,1.31717,1.31672,1.31672,779899997.0
2007-01-04 03:35:00,1.31698,1.31708,1.31668,1.317,891100000.0
2007-01-04 03:36:00,1.31715,1.31728,1.31696,1.31721,882099999.0
2007-01-04 03:37:00,1.3171,1.31721,1.317,1.31712,652800008.0
2007-01-04 03:38:00,1.317,1.31715,1.31676,1.31683,901699994.0
2007-01-04 03:39:00,1.31704,1.31712,1.31676,1.31705,818399999.0
2007-01-04 03:40:00,1.31701,1.31723,1.31692,1.31708,610200001.0
2007-01-04 03:41:00,1.31703,1.31717,1.31692,1.31704,979499995.0
2007-01-04 03:42:00,1.31692,1.31706,1.31678,1.31705,1052800007.0
2007-01-04 03:43:00,1.31711,1.31717,1.317,1.31701,772600010.0
2007-01-04 03:44:00,1.31696,1.31716,1.31683,1.31716,1239699996.0
2007-01-04 03:45:00,1.31689,1.31712,1.31669,1.31706,734799993.0
2007-01-04 03:46:00,1.31703,1.31723,1.31686,1.31696,1242699995.0
2007-01-04 03:47:00,1.31703,1.31703,1.31655,1.31658,756699996.0
2007-01-04 03:48:00,1.31687,1.31702,1.31684,1.3169,683800002.0
2007-01-04 03:49:00,1.31685,1.317,1.31666,1.3167,755800008.0
2007-01-04 03:50:00,1.31687,1.31689,1.31664,1.31678,998999992.0
2007-01-04 03:51:00,1.31661,1.31681,1.31652,1.31669,538999999.0
2007-01-04 03:52:00,1.31658,1.31676,1.3164,1.31676,1015499997.0
2007-01-04 03:53:00,1.3167,1.3168,1.31659,1.3168,618099994.0
2007-01-04 03:54:00,1.31659,1.31671,1.31642,1.31659,1116199994.0
2007-01-04 03:55:00,1.31668,1.31673,1.31645,1.31651,1069500003.0
2007-01-04 03:56:00,1.31685,1.31685,1.31645,1.31657,965599996.0
2007-01-04 03:57:00,1.31649,1.31661,1.31642,1.31657,804900004.0
2007-01-04 03:58:00,1.31656,1.3167,1.31633,1.31661,728599995.0
2007-01-04 03:59:00,1.3167,1.31675,1.3166,1.31665,987700004.0
2007-01-04 04:00:00,1.31647,1.31664,1.31627,1.31653,941399996.0
2007-01-04 04:01:00,1.31668,1.31669,1.31648,1.31648,725600001.0
2007-01-04 04:02:00,1.31642,1.31695,1.31632,1.31686,970999993.0
2007-01-04 04:03:00,1.31683,1.31704,1.31675,1.31683,943500007.0
2007-01-04 04:04:00,1.31656,1.31679,1.31647,1.31679,771299999.0
2007-01-04 04:05:00,1.31675,1.31686,1.31643,1.3167,821000006.0
2007-01-04 04:06:00,1.31627,1.31673,1.31627,1.31671,793300002.0
2007-01-04 04:07:00,1.31673,1.31688,1.31668,1.3168,799200010.0
2007-01-04 04:08:00,1.31669,1.31687,1.31658,1.3167,696500006.0
2007-01-04 04:09:00,1.31675,1.31691,1.31669,1.31682,871799992.0
2007-01-04 04:10:00,1.3167,1.31679,1.31644,1.31664,1026800017.0
2007-01-04 04:11:00,1.31681,1.31694,1.31658,1.31671,1252899988.0
2007-01-04 04:12:00,1.3167,1.31683,1.31652,1.3167,1135700000.0
2007-01-04 04:13:00,1.31659,1.31684,1.31654,1.31681,1245199992.0
2007-01-04 04:14:00,1.31674,1.31687,1.3166,1.31676,666999999.0
2007-01-04 04:15:00,1.31676,1.31693,1.31672,1.31687,1077100003.0
2007-01-04 04:16:00,1.31683,1.31713,1.31676,1.31688,757900001.0
2007-01-04 04:17:00,1.31692,1.31705,1.31676,1.31676,1020000016.0
2007-01-04 04:18:00,1.31677,1.31699,1.31673,1.31687,919600007.0
2007-01-04 04:19:00,1.31683,1.31693,1.31665,1.31668,377700002.0
2007-01-04 04:20:00,1.31686,1.31698,1.31681,1.31687,705300000.0
2007-01-04 04:21:00,1.31698,1.31707,1.31681,1.31697,573800006.0
2007-01-04 04:22:00,1.31694,1.31703,1.3168,1.31685,664599997.0
2007-01-04 04:23:00,1.31707,1.31707,1.31673,1.31689,638300001.0
2007-01-04 04:24:00,1.317,1.31714,1.31666,1.31669,680500005.0
2007-01-04 04:25:00,1.31695,1.31705,1.31686,1.31696,683099994.0
2007-01-04 04:26:00,1.31695,1.31707,1.31685,1.31696,748900004.0
2007-01-04 04:27:00,1.31677,1.31709,1.31657,1.31709,868600011.0
2007-01-04 04:28:00,1.31703,1.31714,1.3168,1.31688,722599997.0
2007-01-04 04:29:00,1.31704,1.31717,1.31682,1.317,828900008.0
2007-01-04 04:30:00,1.31695,1.31707,1.31689,1.31705,859499995.0
2007-01-04 04:31:00,1.31702,1.31711,1.31684,1.31697,919200011.0
2007-01-04 04:32:00,1.31706,1.31706,1.31682,1.31685,724800003.0
2007-01-04 04:33:00,1.31686,1.31713,1.31686,1.31713,849200015.0
2007-01-04 04:34:00,1.31709,1.31718,1.31681,1.31698,1049900002.0
2007-01-04 04:35:00,1.31714,1.31716,1.31682,1.31707,788699994.0
2007-01-04 04:36:00,1.31707,1.3171,1.31694,1.31694,714100004.0
2007-01-04 04:37:00,1.31686,1.31709,1.31672,1.31696,1283399999.0
2007-01-04 04:38:00,1.31693,1.317,1.31674,1.31696,921100001.0
2007-01-04 04:39:00,1.31689,1.31701,1.31673,1.31693,1197700009.0
2007-01-04 04:40:00,1.31693,1.31703,1.31683,1.31692,514899997.0
2007-01-04 04:41:00,1.3169,1.31695,1.31659,1.31659,786200003.0
2007-01-04 04:42:00,1.31712,1.3172,1.31687,1.31689,858499996.0
2007-01-04 04:43:00,1.31689,1.31689,1.31654,1.3166,1060599998.0
2007-01-04 04:44:00,1.31681,1.31697,1.31681,1.31695,969599998.0
2007-01-04 04:45:00,1.31697,1.31697,1.31668,1.31679,1011299996.0
2007-01-04 04:46:00,1.31685,1.31685,1.31664,1.31664,625699991.0
2007-01-04 04:47:00,1.31693,1.31693,1.31667,1.31677,662000002.0
2007-01-04 04:48:00,1.31672,1.31688,1.31661,1.31667,659100005.0
2007-01-04 04:49:00,1.31692,1.31696,1.31673,1.31685,1028800011.0
2007-01-04 04:50:00,1.31697,1.31704,1.31663,1.31676,1311699985.0
2007-01-04 04:51:00,1.31688,1.31699,1.31672,1.31673,1022700006.0
2007-01-04 04:52:00,1.31703,1.31709,1.31684,1.31696,710600002.0
2007-01-04 04:53:00,1.31685,1.31699,1.31668,1.3168,910100005.0
2007-01-04 04:54:00,1.31683,1.31713,1.31663,1.31677,825099997.0
2007-01-04 04:55:00,1.3168,1.31705,1.31667,1.31671,923899995.0
2007-01-04 04:56:00,1.31659,1.31702,1.31652,1.31702,1225800013.0
2007-01-04 04:57:00,1.31692,1.317,1.31671,1.3169,629799999.0
2007-01-04 04:58:00,1.317,1.31709,1.31687,1.31699,663400002.0
2007-01-04 04:59:00,1.31712,1.31713,1.31681,1.31697,707299993.0
2007-01-04 05:00:00,1.31708,1.31718,1.31681,1.3171,708799996.0
2007-01-04 05:01:00,1.31708,1.31715,1.31678,1.31678,578100003.0
2007-01-04 05:02:00,1.31694,1.31713,1.31682,1.31689,810299999.0
2007-01-04 05:03:00,1.3172,1.3172,1.31697,1.31705,576500002.0
2007-01-04 05:04:00,1.31699,1.31716,1.31689,1.31696,568800000.0
2007-01-04 05:05:00,1.31718,1.31723,1.31692,1.31702,627799998.0
2007-01-04 05:06:00,1.31697,1.31719,1.31689,1.31712,1001000000.0
2007-01-04 05:07:00,1.31695,1.3172,1.31684,1.31704,692800010.0
2007-01-04 05:08:00,1.31715,1.31715,1.31694,1.31701,435199998.0
2007-01-04 05:09:00,1.31728,1.31758,1.31719,1.31746,1204699996.0
2007-01-04 05:10:00,1.3173,1.31743,1.31718,1.31735,458400009.0
2007-01-04 05:11:00,1.31746,1.31752,1.3171,1.31746,973600009.0
2007-01-04 05:12:00,1.31751,1.31757,1.31735,1.31747,947300007.0
2007-01-04 05:13:00,1.31733,1.31758,1.31726,1.31737,776300000.0
2007-01-04 05:14:00,1.31738,1.31751,1.31716,1.31726,1038200008.0
2007-01-04 05:15:00,1.31745,1.31754,1.31732,1.31747,573500003.0
2007-01-04 05:16:00,1.31753,1.31758,1.31722,1.31722,718000004.0
2007-01-04 05:17:00,1.31757,1.31757,1.31728,1.31739,801400002.0
2007-01-04 05:18:00,1.31742,1.31749,1.31729,1.31732,803799987.0
2007-01-04 05:19:00,1.31733,1.31758,1.31733,1.31756,368799996.0
2007-01-04 05:20:00,1.31733,1.31752,1.31726,1.3175,992200009.0
2007-01-04 05:21:00,1.3175,1.3175,1.31711,1.31717,628400009.0
2007-01-04 05:22:00,1.31728,1.31734,1.31703,1.31713,648700001.0
2007-01-04 05:23:00,1.31704,1.31739,1.31699,1.31729,838399998.0
2007-01-04 05:24:00,1.31718,1.31744,1.31709,1.31744,946700001.0
2007-01-04 05:25:00,1.31732,1.31745,1.31718,1.3173,799000004.0
2007-01-04 05:26:00,1.3174,1.31744,1.3171,1.31711,679300014.0
2007-01-04 05:27:00,1.3173,1.31744,1.31713,1.31733,948400002.0
2007-01-04 05:28:00,1.31732,1.31734,1.31717,1.31719,618700007.0
2007-01-04 05:29:00,1.31739,1.31751,1.31725,1.31733,695200006.0
2007-01-04 05:30:00,1.31733,1.31741,1.31716,1.31725,1061700000.0
2007-01-04 05:31:00,1.3172,1.31727,1.31707,1.31709,873299998.0
2007-01-04 05:32:00,1.31716,1.3173,1.31702,1.31728,763400007.0
2007-01-04 05:33:00,1.31725,1.31726,1.31702,1.31711,532400000.0
2007-01-04 05:34:00,1.31721,1.3173,1.31707,1.31723,926700011.0
2007-01-04 05:35:00,1.31708,1.31728,1.31703,1.3171,702900002.0
2007-01-04 05:36:00,1.3172,1.31727,1.31699,1.31699,582800000.0
2007-01-04 05:37:00,1.31713,1.3174,1.31704,1.3173,820899999.0
2007-01-04 05:38:00,1.31724,1.31741,1.31702,1.3172,850599998.0
2007-01-04 05:39:00,1.31713,1.31734,1.31701,1.31716,665100000.0
2007-01-04 05:40:00,1.31736,1.31742,1.31718,1.31735,848299996.0
2007-01-04 05:41:00,1.31727,1.31742,1.31709,1.31732,1322500004.0
2007-01-04 05:42:00,1.31732,1.31744,1.3172,1.31725,1043500003.0
2007-01-04 05:43:00,1.31733,1.31748,1.31716,1.31733,801600004.0
2007-01-04 05:44:00,1.31719,1.31747,1.31708,1.31735,946199990.0
2007-01-04 05:45:00,1.31744,1.31755,1.31737,1.3175,391399993.0
2007-01-04 05:46:00,1.31745,1.3176,1.31737,1.31752,710900002.0
2007-01-04 05:47:00,1.31757,1.3177,1.31744,1.31761,936699996.0
2007-01-04 05:48:00,1.31751,1.31763,1.31743,1.31756,746100001.0
2007-01-04 05:49:00,1.31753,1.31759,1.31737,1.31746,667500011.0
2007-01-04 05:50:00,1.31742,1.31762,1.31727,1.31743,841700004.0
2007-01-04 05:51:00,1.31747,1.31755,1.31728,1.31732,521600006.0
2007-01-04 05:52:00,1.31726,1.31754,1.31725,1.31736,614499999.0
2007-01-04 05:53:00,1.31758,1.31768,1.31744,1.31756,978800008.0
2007-01-04 05:54:00,1.3174,1.31756,1.31718,1.31724,948299990.0
2007-01-04 05:55:00,1.3173,1.31742,1.31715,1.31727,568300001.0
2007-01-04 05:56:00,1.31737,1.31748,1.31727,1.31738,557000001.0
2007-01-04 05:57:00,1.31739,1.31759,1.31728,1.31744,1173300006.0
2007-01-04 05:58:00,1.31727,1.31747,1.31715,1.31734,618700001.0
2007-01-04 05:59:00,1.31751,1.31761,1.31712,1.31728,1090000004.0
2007-01-04 06:00:00,1.31723,1.31756,1.31717,1.31756,434800008.0
2007-01-04 06:01:00,1.3175,1.31758,1.31717,1.31725,743799997.0
2007-01-04 06:02:00,1.31733,1.31757,1.31731,1.31747,863900003.0
2007-01-04 06:03:00,1.31764,1.31771,1.31744,1.31755,976599996.0
2007-01-04 06:04:00,1.31755,1.31764,1.31724,1.31735,554699994.0
2007-01-04 06:05:00,1.31743,1.31761,1.31723,1.31727,921199992.0
2007-01-04 06:06:00,1.31744,1.31744,1.31712,1.31712,359500003.0
2007-01-04 06:07:00,1.3171,1.31748,1.3171,1.31738,1172199994.0
2007-01-04 06:08:00,1.3171,1.31735,1.31704,1.31722,656300001.0
2007-01-04 06:09:00,1.31733,1.31748,1.31709,1.31714,1320400005.0
2007-01-04 06:10:00,1.31733,1.31741,1.31695,1.31705,1004500000.0
2007-01-04 06:11:00,1.31722,1.31732,1.31709,1.31718,589700001.0
2007-01-04 06:12:00,1.31725,1.31736,1.31712,1.3172,751400002.0
2007-01-04 06:13:00,1.3173,1.31734,1.31711,1.31723,1098600011.0
2007-01-04 06:14:00,1.31707,1.3172,1.31681,1.31696,696900008.0
2007-01-04 06:15:00,1.31701,1.31729,1.31692,1.31711,566400004.0
2007-01-04 06:16:00,1.31714,1.31747,1.31714,1.31725,1103999992.0
2007-01-04 06:17:00,1.31728,1.31758,1.31726,1.31756,787399992.0
2007-01-04 06:18:00,1.31746,1.31753,1.3174,1.31745,547600002.0
2007-01-04 06:19:00,1.31762,1.31771,1.31735,1.3174,813400000.0
2007-01-04 06:20:00,1.31733,1.31749,1.31725,1.31731,454900006.0
2007-01-04 06:21:00,1.31738,1.31757,1.31728,1.3174,1580899999.0
2007-01-04 06:22:00,1.3175,1.31764,1.3174,1.31746,700099999.0
2007-01-04 06:23:00,1.31737,1.3175,1.31724,1.3173,1022299996.0
2007-01-04 06:24:00,1.31723,1.31737,1.31713,1.3173,705500001.0
2007-01-04 06:25:00,1.31719,1.31731,1.3168,1.31701,901000003.0
2007-01-04 06:26:00,1.31723,1.31734,1.31708,1.31714,628800002.0
2007-01-04 06:27:00,1.31728,1.31737,1.31714,1.31719,788600004.0
2007-01-04 06:28:00,1.31719,1.31731,1.31705,1.31724,465500002.0
2007-01-04 06:29:00,1.31718,1.3173,1.3171,1.31724,521899996.0
2007-01-04 06:30:00,1.31711,1.31723,1.31695,1.31714,764900008.0
2007-01-04 06:31:00,1.31709,1.31721,1.31699,1.31714,790199996.0
2007-01-04 06:32:00,1.31713,1.31727,1.31699,1.3171,492299997.0
2007-01-04 06:33:00,1.31717,1.31736,1.31709,1.31726,1100500009.0
2007-01-04 06:34:00,1.31731,1.31744,1.31713,1.31725,697199999.0
2007-01-04 06:35:00,1.31723,1.31738,1.31703,1.31714,871400004.0
2007-01-04 06:36:00,1.31712,1.31727,1.31697,1.31727,956299999.0
2007-01-04 06:37:00,1.3169,1.31729,1.31681,1.31701,743399996.0
2007-01-04 06:38:00,1.31712,1.31719,1.31688,1.31696,1239999997.0
2007-01-04 06:39:00,1.31711,1.31713,1.31696,1.31696,810000003.0
2007-01-04 06:40:00,1.31707,1.31711,1.31679,1.31691,751599999.0
2007-01-04 06:41:00,1.31698,1.31718,1.31688,1.31715,896100007.0
2007-01-04 06:42:00,1.31704,1.31719,1.31687,1.3171,880000004.0
2007-01-04 06:43:00,1.3169,1.31716,1.31682,1.31709,729800011.0
2007-01-04 06:44:00,1.3171,1.31722,1.31697,1.31718,896599997.0
2007-01-04 06:45:00,1.31706,1.31717,1.31684,1.31702,829200009.0
2007-01-04 06:46:00,1.31699,1.31719,1.31692,1.31702,752100010.0
2007-01-04 06:47:00,1.31709,1.31721,1.3168,1.3168,868799981.0
2007-01-04 06:48:00,1.3169,1.31715,1.31683,1.31703,498100002.0
2007-01-04 06:49:00,1.31695,1.31716,1.31683,1.31703,725500007.0
2007-01-04 06:50:00,1.3171,1.31728,1.31698,1.31719,722299995.0
2007-01-04 06:51:00,1.31695,1.31726,1.31681,1.31706,1033599995.0
2007-01-04 06:52:00,1.31692,1.31721,1.31692,1.3171,722999993.0
2007-01-04 06:53:00,1.31702,1.31715,1.31687,1.31703,904399996.0
2007-01-04 06:54:00,1.31671,1.31708,1.31665,1.31697,1176900009.0
2007-01-04 06:55:00,1.31674,1.31707,1.31669,1.31695,545500004.0
2007-01-04 06:56:00,1.31694,1.31711,1.31673,1.3168,413500001.0
2007-01-04 06:57:00,1.31667,1.31681,1.31655,1.31668,332199999.0
2007-01-04 06:58:00,1.31667,1.31686,1.31665,1.31674,759199989.0
2007-01-04 06:59:00,1.31665,1.31677,1.3165,1.31672,1049399997.0
2007-01-04 07:00:00,1.31653,1.31666,1.31637,1.31648,727200006.0
2007-01-04 07:01:00,1.31636,1.3166,1.31636,1.31644,647600002.0
2007-01-04 07:02:00,1.31651,1.31673,1.31642,1.31666,836100009.0
2007-01-04 07:03:00,1.31667,1.31675,1.31648,1.31649,735600004.0
2007-01-04 07:04:00,1.31628,1.31671,1.31628,1.31659,784799997.0
2007-01-04 07:05:00,1.31664,1.31681,1.3165,1.31664,1131699993.0
2007-01-04 07:06:00,1.31668,1.31682,1.31652,1.31652,624899994.0
2007-01-04 07:07:00,1.31673,1.31694,1.31664,1.31681,812700004.0
2007-01-04 07:08:00,1.31672,1.31694,1.31663,1.31671,916100003.0
2007-01-04 07:09:00,1.31677,1.31689,1.31669,1.31688,686199996.0
2007-01-04 07:10:00,1.31649,1.31691,1.3164,1.31666,687800010.0
2007-01-04 07:11:00,1.31676,1.31696,1.31669,1.31675,822300006.0
2007-01-04 07:12:00,1.31693,1.31709,1.3168,1.31707,606300004.0
2007-01-04 07:13:00,1.3167,1.31702,1.31659,1.31692,1114700006.0
2007-01-04 07:14:00,1.31671,1.31699,1.31649,1.31672,936699989.0
2007-01-04 07:15:00,1.31671,1.31714,1.31667,1.3169,671700004.0
2007-01-04 07:16:00,1.31721,1.31721,1.31673,1.31689,578300007.0
2007-01-04 07:17:00,1.31716,1.31723,1.31701,1.31714,1164100006.0
2007-01-04 07:18:00,1.3169,1.31723,1.3169,1.31711,1098999995.0
2007-01-04 07:19:00,1.31702,1.31713,1.31691,1.31693,538500002.0
2007-01-04 07:20:00,1.31682,1.31715,1.31672,1.31679,725800004.0
2007-01-04 07:21:00,1.31712,1.31718,1.31684,1.31703,968099994.0
2007-01-04 07:22:00,1.31712,1.31721,1.31677,1.31705,1113199992.0
2007-01-04 07:23:00,1.31693,1.31717,1.31683,1.31715,831500006.0
2007-01-04 07:24:00,1.3169,1.31708,1.31681,1.31692,468899998.0
2007-01-04 07:25:00,1.31695,1.31706,1.31678,1.31682,631399996.0
2007-01-04 07:26:00,1.31703,1.31727,1.31682,1.31727,458000002.0
2007-01-04 07:27:00,1.31693,1.3172,1.3169,1.31702,646700012.0
2007-01-04 07:28:00,1.31691,1.3172,1.31679,1.31719,777600003.0
2007-01-04 07:29:00,1.31691,1.3171,1.31685,1.31692,639900000.0
2007-01-04 07:30:00,1.31687,1.31725,1.31682,1.31725,651699996.0
2007-01-04 07:31:00,1.31705,1.31724,1.31697,1.31712,930000007.0
2007-01-04 07:32:00,1.31701,1.31739,1.3169,1.31739,619700003.0
2007-01-04 07:33:00,1.31743,1.31743,1.31698,1.31708,1012100008.0
2007-01-04 07:34:00,1.31713,1.31728,1.3169,1.31727,792400004.0
2007-01-04 07:35:00,1.31701,1.31719,1.31694,1.31719,610600002.0
2007-01-04 07:36:00,1.31712,1.31724,1.31677,1.31708,1030299997.0
2007-01-04 07:37:00,1.31723,1.31728,1.31707,1.31711,963999993.0
2007-01-04 07:38:00,1.31713,1.31721,1.3169,1.317,821600000.0
2007-01-04 07:39:00,1.31687,1.31706,1.31677,1.31706,797200006.0
2007-01-04 07:40:00,1.31688,1.31696,1.31666,1.31666,192700000.0
2007-01-04 07:41:00,1.31678,1.31692,1.3167,1.31692,933900006.0
2007-01-04 07:42:00,1.31672,1.31688,1.31666,1.31679,820499993.0
2007-01-04 07:43:00,1.31662,1.3169,1.31653,1.3169,931499993.0
2007-01-04 07:44:00,1.31675,1.31684,1.31658,1.31669,479199995.0
2007-01-04 07:45:00,1.31684,1.31703,1.3167,1.31692,566799995.0
2007-01-04 07:46:00,1.31701,1.31713,1.31673,1.31677,1083499995.0
2007-01-04 07:47:00,1.31708,1.31722,1.3169,1.3169,804999996.0
2007-01-04 07:48:00,1.31689,1.31705,1.3167,1.31683,883200007.0
2007-01-04 07:49:00,1.31701,1.31713,1.31676,1.31713,535399999.0
2007-01-04 07:50:00,1.31684,1.3172,1.31684,1.3172,607700002.0
2007-01-04 07:51:00,1.31695,1.31723,1.31685,1.31722,1096399997.0
2007-01-04 07:52:00,1.31703,1.31716,1.31684,1.31706,798700007.0
2007-01-04 07:53:00,1.31672,1.3173,1.31672,1.31707,828500007.0
2007-01-04 07:54:00,1.31705,1.31718,1.3169,1.31718,699299998.0
2007-01-04 07:55:00,1.3173,1.3173,1.31704,1.31721,548000001.0
2007-01-04 07:56:00,1.31729,1.31738,1.31719,1.31732,828100003.0
2007-01-04 07:57:00,1.31728,1.31732,1.3171,1.31715,689400006.0
2007-01-04 07:58:00,1.31705,1.31734,1.31689,1.31719,891200006.0
2007-01-04 07:59:00,1.31722,1.31722,1.31707,1.3171,718800005.0
2007-01-04 08:00:00,1.31719,1.31728,1.3171,1.31716,1129599995.0
2007-01-04 08:01:00,1.31704,1.31716,1.31691,1.31694,941300013.0
2007-01-04 08:02:00,1.31697,1.31702,1.31677,1.31677,322000001.0
2007-01-04 08:03:00,1.31652,1.31677,1.31652,1.31669,644099999.0
2007-01-04 08:04:00,1.31673,1.31681,1.3163,1.31655,889900006.0
2007-01-04 08:05:00,1.3167,1.31674,1.31655,1.31664,931899997.0
2007-01-04 08:06:00,1.31635,1.31678,1.31628,1.31678,828000002.0
2007-01-04 08:07:00,1.3165,1.31672,1.31636,1.31642,861900005.0
2007-01-04 08:08:00,1.31652,1.31669,1.31642,1.3166,716699999.0
2007-01-04 08:09:00,1.31676,1.31678,1.31658,1.31658,757300013.0
2007-01-04 08:10:00,1.31644,1.31675,1.31634,1.31661,895900007.0
2007-01-04 08:11:00,1.31663,1.31671,1.31642,1.31649,1064100001.0
2007-01-04 08:12:00,1.31654,1.31669,1.31633,1.31654,821199998.0
2007-01-04 08:13:00,1.3165,1.31671,1.3164,1.3165,751100002.0
2007-01-04 08:14:00,1.31639,1.31668,1.31626,1.31646,886000001.0
2007-01-04 08:15:00,1.31664,1.31681,1.31642,1.31642,736100000.0
2007-01-04 08:16:00,1.31643,1.31666,1.31636,1.31662,803300004.0
2007-01-04 08:17:00,1.31632,1.31646,1.31611,1.31618,634100003.0
2007-01-04 08:18:00,1.31607,1.31639,1.31595,1.31605,897700008.0
2007-01-04 08:19:00,1.31627,1.31633,1.31597,1.31597,534600002.0
2007-01-04 08:20:00,1.3162,1.31645,1.31608,1.31633,735000000.0
2007-01-04 08:21:00,1.31641,1.31651,1.31629,1.31639,792799992.0
2007-01-04 08:22:00,1.31626,1.31632,1.31601,1.31619,917900014.0
2007-01-04 08:23:00,1.3161,1.31625,1.316,1.31625,1149200005.0
2007-01-04 08:24:00,1.31603,1.31614,1.31594,1.3161,1056400004.0
2007-01-04 08:25:00,1.31605,1.31623,1.31596,1.31616,634799993.0
2007-01-04 08:26:00,1.31611,1.3162,1.31594,1.31613,967700003.0
2007-01-04 08:27:00,1.31616,1.31616,1.3159,1.3161,533300003.0
2007-01-04 08:28:00,1.31588,1.31605,1.31587,1.31605,824700003.0
2007-01-04 08:29:00,1.3162,1.3162,1.31598,1.31608,731000013.0
2007-01-04 08:30:00,1.31601,1.31617,1.31591,1.31599,630100005.0
2007-01-04 08:31:00,1.3161,1.31621,1.31582,1.31596,1117299988.0
2007-01-04 08:32:00,1.31603,1.31603,1.31582,1.31582,1302300005.0
2007-01-04 08:33:00,1.31573,1.31597,1.31567,1.31582,623799998.0
2007-01-04 08:34:00,1.31592,1.31592,1.31578,1.31581,646200008.0
2007-01-04 08:35:00,1.31564,1.31588,1.31555,1.31586,701400002.0
2007-01-04 08:36:00,1.3158,1.31589,1.31546,1.31556,691500006.0
2007-01-04 08:37:00,1.3156,1.31591,1.31559,1.31575,1028999999.0
2007-01-04 08:38:00,1.31569,1.31569,1.3154,1.3154,606499995.0
2007-01-04 08:39:00,1.31551,1.31572,1.31551,1.31565,822500010.0
2007-01-04 08:40:00,1.31563,1.31572,1.31546,1.31557,813100009.0
2007-01-04 08:41:00,1.31575,1.3159,1.31556,1.31581,950200006.0
2007-01-04 08:42:00,1.3159,1.31596,1.31579,1.31587,766800014.0
2007-01-04 08:43:00,1.31581,1.31592,1.31569,1.31577,535600010.0
2007-01-04 08:44:00,1.31588,1.31608,1.31578,1.31603,976599997.0
2007-01-04 08:45:00,1.31611,1.31623,1.31604,1.31613,903000010.0
2007-01-04 08:46:00,1.31611,1.31623,1.31611,1.31623,664200001.0
2007-01-04 08:47:00,1.31603,1.3162,1.31594,1.31611,778900008.0
2007-01-04 08:48:00,1.31618,1.31634,1.31583,1.31634,588199999.0
2007-01-04 08:49:00,1.31647,1.31647,1.31619,1.31619,867500002.0
2007-01-04 08:50:00,1.31619,1.31638,1.316,1.31638,597399998.0
2007-01-04 08:51:00,1.31633,1.31633,1.31605,1.31617,621299996.0
2007-01-04 08:52:00,1.31621,1.31632,1.31596,1.31631,811300009.0
2007-01-04 08:53:00,1.31621,1.31639,1.31605,1.3163,543300004.0
2007-01-04 08:54:00,1.31615,1.31632,1.31602,1.3162,885400005.0
2007-01-04 08:55:00,1.31627,1.31633,1.31613,1.31624,656999995.0
2007-01-04 08:56:00,1.3162,1.31625,1.31603,1.31617,847400001.0
2007-01-04 08:57:00,1.31613,1.31613,1.31593,1.316,523700004.0
2007-01-04 08:58:00,1.31585,1.31611,1.31575,1.31575,826400002.0
2007-01-04 08:59:00,1.31563,1.31596,1.31563,1.31592,955499997.0
2007-01-04 09:00:00,1.31594,1.31609,1.31586,1.31608,949400004.0
2007-01-04 09:01:00,1.31567,1.31641,1.31567,1.31641,696400003.0
2007-01-04 09:02:00,1.31641,1.31641,1.31595,1.31602,639000005.0
2007-01-04 09:03:00,1.31633,1.31644,1.31627,1.31632,776099995.0
2007-01-04 09:04:00,1.31632,1.3164,1.31618,1.31625,558700002.0
2007-01-04 09:05:00,1.31628,1.31654,1.31615,1.31644,554999996.0
2007-01-04 09:06:00,1.31655,1.31666,1.31636,1.31637,1108999986.0
2007-01-04 09:07:00,1.31627,1.31656,1.3162,1.31656,641199998.0
2007-01-04 09:08:00,1.31648,1.31659,1.31628,1.31632,495500000.0
2007-01-04 09:09:00,1.31608,1.31633,1.31605,1.31608,919199994.0
2007-01-04 09:10:00,1.31626,1.31643,1.31607,1.31628,1076500005.0
2007-01-04 09:11:00,1.31629,1.31656,1.31618,1.31647,671700002.0
2007-01-04 09:12:00,1.31629,1.31642,1.31605,1.3164,578699995.0
2007-01-04 09:13:00,1.31647,1.3165,1.31619,1.31621,1267599987.0
2007-01-04 09:14:00,1.31638,1.31649,1.31629,1.31641,999500007.0
2007-01-04 09:15:00,1.31651,1.31687,1.31635,1.31671,353799999.0
2007-01-04 09:16:00,1.31699,1.31709,1.31682,1.31688,1060799997.0
2007-01-04 09:17:00,1.31688,1.3171,1.31678,1.31703,817899998.0
2007-01-04 09:18:00,1.31696,1.31724,1.31694,1.317,811000005.0
2007-01-04 09:19:00,1.31681,1.31716,1.31679,1.31716,700199999.0
2007-01-04 09:20:00,1.31711,1.31711,1.31682,1.31682,1014400004.0
2007-01-04 09:21:00,1.31696,1.31707,1.31682,1.31697,909299998.0
2007-01-04 09:22:00,1.31692,1.31704,1.31686,1.31695,730499998.0
2007-01-04 09:23:00,1.31691,1.31715,1.31677,1.31695,700199997.0
2007-01-04 09:24:00,1.317,1.31713,1.31668,1.317,1031000003.0
2007-01-04 09:25:00,1.31698,1.31713,1.31681,1.3169,1020599996.0
2007-01-04 09:26:00,1.31673,1.31703,1.31668,1.31684,796000005.0
2007-01-04 09:27:00,1.31681,1.31701,1.31679,1.3169,753499992.0
2007-01-04 09:28:00,1.31694,1.31709,1.31684,1.31689,989099989.0
2007-01-04 09:29:00,1.31709,1.31722,1.31707,1.31711,1069300011.0
2007-01-04 09:30:00,1.31694,1.31709,1.31689,1.31703,1014099998.0
2007-01-04 09:31:00,1.31701,1.31727,1.31701,1.31724,660800002.0
2007-01-04 09:32:00,1.31705,1.31718,1.31679,1.31684,958199984.0
2007-01-04 09:33:00,1.31713,1.31728,1.31691,1.31714,920499990.0
2007-01-04 09:34:00,1.31716,1.31733,1.3171,1.31723,765699996.0
2007-01-04 09:35:00,1.31685,1.31724,1.31685,1.31724,632700011.0
2007-01-04 09:36:00,1.31731,1.31757,1.31723,1.3175,651699999.0
2007-01-04 09:37:00,1.31756,1.31762,1.31731,1.31737,642300002.0
2007-01-04 09:38:00,1.31727,1.31742,1.31722,1.3173,688600001.0
2007-01-04 09:39:00,1.31714,1.3173,1.31709,1.31727,767000003.0
2007-01-04 09:40:00,1.31715,1.31737,1.31708,1.31724,690199988.0
2007-01-04 09:41:00,1.3171,1.31733,1.31708,1.31733,476300001.0
2007-01-04 09:42:00,1.31736,1.3176,1.31723,1.3176,678200002.0
2007-01-04 09:43:00,1.31757,1.31763,1.31742,1.31752,943699994.0
2007-01-04 09:44:00,1.31733,1.31755,1.31716,1.31732,770300006.0
2007-01-04 09:45:00,1.31742,1.31783,1.31738,1.31775,771799989.0
2007-01-04 09:46:00,1.31767,1.31782,1.31758,1.31778,858200008.0
2007-01-04 09:47:00,1.31766,1.31774,1.31756,1.31769,977800001.0
2007-01-04 09:48:00,1.31758,1.31782,1.31747,1.31764,569199997.0
2007-01-04 09:49:00,1.31765,1.31772,1.3175,1.31758,862399992.0
2007-01-04 09:50:00,1.31772,1.31782,1.31765,1.31772,967100009.0
2007-01-04 09:51:00,1.3177,1.31781,1.31762,1.31768,1047299987.0
2007-01-04 09:52:00,1.31756,1.31779,1.31745,1.31757,1133499996.0
2007-01-04 09:53:00,1.31763,1.31773,1.31749,1.31756,607599997.0
2007-01-04 09:54:00,1.31741,1.31749,1.31729,1.31731,740600006.0
2007-01-04 09:55:00,1.31742,1.31742,1.31706,1.31706,976899997.0
2007-01-04 09:56:00,1.31706,1.31712,1.31688,1.31691,704799994.0
2007-01-04 09:57:00,1.31693,1.31701,1.31685,1.31693,802100008.0
2007-01-04 09:58:00,1.317,1.31717,1.31696,1.31703,574000000.0
2007-01-04 09:59:00,1.31709,1.31713,1.31695,1.31699,956399989.0
2007-01-04 10:00:00,1.31688,1.31715,1.31688,1.31709,728100007.0
2007-01-04 10:01:00,1.31695,1.3171,1.31692,1.31699,863200005.0
2007-01-04 10:02:00,1.31683,1.31698,1.31657,1.31666,842099996.0
2007-01-04 10:03:00,1.31652,1.31664,1.31645,1.3165,751800014.0
2007-01-04 10:04:00,1.31658,1.31666,1.31625,1.31625,668400005.0
2007-01-04 10:05:00,1.31607,1.31627,1.31596,1.31614,667800003.0
2007-01-04 10:06:00,1.3161,1.31627,1.31584,1.31595,625599998.0
2007-01-04 10:07:00,1.31578,1.31578,1.31525,1.31525,782800003.0
2007-01-04 10:08:00,1.31534,1.31543,1.31506,1.31514,856700000.0
2007-01-04 10:09:00,1.31523,1.31555,1.31517,1.31532,424499998.0
2007-01-04 10:10:00,1.31563,1.31581,1.31558,1.31567,633199997.0
2007-01-04 10:11:00,1.3155,1.31562,1.31537,1.31547,760299993.0
2007-01-04 10:12:00,1.31565,1.31569,1.31529,1.31529,672200002.0
2007-01-04 10:13:00,1.31532,1.31537,1.31443,1.3145,718099998.0
2007-01-04 10:14:00,1.31457,1.31489,1.31453,1.31487,1405100018.0
2007-01-04 10:15:00,1.31491,1.31503,1.31479,1.31479,443999999.0
2007-01-04 10:16:00,1.31514,1.31527,1.31504,1.31512,736300003.0
2007-01-04 10:17:00,1.31504,1.31518,1.31494,1.3151,878099996.0
2007-01-04 10:18:00,1.31508,1.31526,1.31496,1.31515,790700006.0
2007-01-04 10:19:00,1.31504,1.31528,1.31487,1.31519,502500002.0
2007-01-04 10:20:00,1.31519,1.31531,1.31516,1.31527,675799998.0
2007-01-04 10:21:00,1.31522,1.31522,1.31498,1.31506,1131599993.0
2007-01-04 10:22:00,1.31483,1.31502,1.31449,1.31453,577599988.0
2007-01-04 10:23:00,1.31449,1.31464,1.31376,1.31383,471599992.0
2007-01-04 10:24:00,1.31361,1.31374,1.31355,1.31367,617599999.0
2007-01-04 10:25:00,1.31376,1.31408,1.31376,1.31391,725700003.0
2007-01-04 10:26:00,1.31392,1.31397,1.31361,1.31368,914300006.0
2007-01-04 10:27:00,1.31352,1.3138,1.31351,1.31371,579700000.0
2007-01-04 10:28:00,1.31374,1.31392,1.31373,1.31385,392400001.0
2007-01-04 10:29:00,1.31366,1.31378,1.31342,1.3135,385199997.0
2007-01-04 10:30:00,1.31354,1.31354,1.31319,1.31326,611399989.0
2007-01-04 10:31:00,1.31341,1.31354,1.31328,1.31328,647000001.0
2007-01-04 10:32:00,1.31331,1.31331,1.3129,1.3129,785000006.0
2007-01-04 10:33:00,1.3128,1.313,1.31273,1.31285,808199990.0
2007-01-04 10:34:00,1.31291,1.31318,1.31291,1.31318,749599995.0
2007-01-04 10:35:00,1.31339,1.31365,1.31338,1.31353,659200003.0
2007-01-04 10:36:00,1.31314,1.3134,1.31304,1.31338,588999995.0
2007-01-04 10:37:00,1.31362,1.31367,1.3134,1.3134,556299993.0
2007-01-04 10:38:00,1.31338,1.31344,1.31327,1.31334,810000001.0
2007-01-04 10:39:00,1.31332,1.31341,1.31298,1.31306,766800006.0
2007-01-04 10:40:00,1.31307,1.31317,1.31296,1.31307,891699997.0
2007-01-04 10:41:00,1.3132,1.3133,1.31295,1.31303,863500009.0
2007-01-04 10:42:00,1.31312,1.31327,1.31294,1.31306,576000000.0
2007-01-04 10:43:00,1.31316,1.31347,1.31316,1.31347,530199998.0
2007-01-04 10:44:00,1.31353,1.31353,1.3133,1.31345,660900004.0
2007-01-04 10:45:00,1.3134,1.3135,1.31334,1.31348,576800008.0
2007-01-04 10:46:00,1.31341,1.31359,1.31332,1.31342,797900004.0
2007-01-04 10:47:00,1.31363,1.31369,1.31351,1.31352,652299990.0
2007-01-04 10:48:00,1.31313,1.31347,1.31275,1.31288,830000002.0
2007-01-04 10:49:00,1.31268,1.31294,1.31214,1.31229,1010000019.0
2007-01-04 10:50:00,1.3123,1.31255,1.31227,1.31255,861500001.0
2007-01-04 10:51:00,1.31216,1.31242,1.31184,1.31198,872500000.0
2007-01-04 10:52:00,1.31198,1.31224,1.3119,1.31196,540300000.0
2007-01-04 10:53:00,1.31196,1.31213,1.31177,1.31185,505600003.0
2007-01-04 10:54:00,1.31182,1.31189,1.31151,1.31163,670499991.0
2007-01-04 10:55:00,1.31147,1.31161,1.31128,1.31161,528000005.0
2007-01-04 10:56:00,1.31168,1.31203,1.31159,1.31195,809700002.0
2007-01-04 10:57:00,1.31199,1.31214,1.31187,1.31195,691199999.0
2007-01-04 10:58:00,1.31186,1.31193,1.31168,1.31186,619099999.0
2007-01-04 10:59:00,1.31198,1.31222,1.31195,1.31196,803199997.0
2007-01-04 11:00:00,1.31219,1.31237,1.31214,1.31232,835999995.0
2007-01-04 11:01:00,1.31227,1.3125,1.3122,1.31225,714900013.0
2007-01-04 11:02:00,1.31229,1.3126,1.31219,1.31245,631900009.0
2007-01-04 11:03:00,1.3125,1.31266,1.31246,1.31252,444800001.0
2007-01-04 11:04:00,1.3125,1.31261,1.31243,1.31252,599500000.0
2007-01-04 11:05:00,1.3125,1.31259,1.31237,1.31252,817100011.0
2007-01-04 11:06:00,1.31252,1.31267,1.31248,1.31264,979299997.0
2007-01-04 11:07:00,1.31264,1.3128,1.31241,1.31252,539299996.0
2007-01-04 11:08:00,1.31273,1.3128,1.31241,1.31247,870999998.0
2007-01-04 11:09:00,1.31243,1.31263,1.31231,1.31238,1046900002.0
2007-01-04 11:10:00,1.31218,1.31232,1.3121,1.31211,583299999.0
2007-01-04 11:11:00,1.31222,1.31222,1.31194,1.31194,517400005.0
2007-01-04 11:12:00,1.31193,1.31206,1.31179,1.31186,731999995.0
2007-01-04 11:13:00,1.31193,1.31208,1.31185,1.31208,818099998.0
2007-01-04 11:14:00,1.31207,1.31207,1.31184,1.31192,868000007.0
2007-01-04 11:15:00,1.31195,1.31218,1.31186,1.31218,609000010.0
2007-01-04 11:16:00,1.31201,1.31222,1.31195,1.31222,460200004.0
2007-01-04 11:17:00,1.31214,1.31223,1.31203,1.31216,749200000.0
2007-01-04 11:18:00,1.31214,1.31224,1.31199,1.3121,838499999.0
2007-01-04 11:19:00,1.31181,1.31197,1.31177,1.31194,911200001.0
2007-01-04 11:20:00,1.3119,1.31213,1.3118,1.31205,833099999.0
2007-01-04 11:21:00,1.31189,1.31199,1.31167,1.31199,811099999.0
2007-01-04 11:22:00,1.31177,1.31199,1.31177,1.31192,644200005.0
2007-01-04 11:23:00,1.31181,1.31205,1.31181,1.31202,830199999.0
2007-01-04 11:24:00,1.31202,1.31208,1.31185,1.31186,640899999.0
2007-01-04 11:25:00,1.31198,1.31213,1.31181,1.31181,904900004.0
2007-01-04 11:26:00,1.31147,1.3116,1.31122,1.31131,660200000.0
2007-01-04 11:27:00,1.31126,1.31141,1.31113,1.31133,607900006.0
2007-01-04 11:28:00,1.31118,1.31141,1.31116,1.31123,567099999.0
2007-01-04 11:29:00,1.31111,1.31127,1.31108,1.31119,687399997.0
2007-01-04 11:30:00,1.31128,1.31131,1.31099,1.31106,934700005.0
2007-01-04 11:31:00,1.31102,1.31111,1.31069,1.3107,638700002.0
2007-01-04 11:32:00,1.31058,1.31072,1.31032,1.31032,639900000.0
2007-01-04 11:33:00,1.31013,1.31019,1.30992,1.3101,617100000.0
2007-01-04 11:34:00,1.31032,1.31058,1.31025,1.31045,643099997.0
2007-01-04 11:35:00,1.31066,1.31078,1.31059,1.31074,733200006.0
2007-01-04 11:36:00,1.31082,1.31092,1.31073,1.31075,555000003.0
2007-01-04 11:37:00,1.31088,1.31102,1.31082,1.31102,609400001.0
2007-01-04 11:38:00,1.31088,1.31096,1.31061,1.31063,485900007.0
2007-01-04 11:39:00,1.31055,1.31075,1.31045,1.31066,941800000.0
2007-01-04 11:40:00,1.31057,1.31071,1.3103,1.31043,831100005.0
2007-01-04 11:41:00,1.31048,1.31074,1.3104,1.31061,569700004.0
2007-01-04 11:42:00,1.31049,1.31067,1.31035,1.31058,1008899999.0
2007-01-04 11:43:00,1.31066,1.31084,1.31056,1.31068,949799991.0
2007-01-04 11:44:00,1.31063,1.31077,1.31052,1.31052,709500009.0
2007-01-04 11:45:00,1.31075,1.31087,1.31068,1.31078,586200000.0
2007-01-04 11:46:00,1.31076,1.31092,1.31066,1.3109,527799998.0
2007-01-04 11:47:00,1.31084,1.31102,1.31077,1.31102,525500003.0
2007-01-04 11:48:00,1.31103,1.31108,1.31089,1.31089,1089500001.0
2007-01-04 11:49:00,1.31113,1.31113,1.31082,1.31082,784200007.0
2007-01-04 11:50:00,1.31083,1.31099,1.31074,1.31088,963999985.0
2007-01-04 11:51:00,1.31105,1.31105,1.31081,1.31083,545700008.0
2007-01-04 11:52:00,1.31097,1.31097,1.31068,1.31083,797500010.0
2007-01-04 11:53:00,1.31095,1.31106,1.31077,1.31096,517700000.0
2007-01-04 11:54:00,1.31098,1.31119,1.31093,1.31119,739000007.0
2007-01-04 11:55:00,1.31125,1.31129,1.31115,1.31116,1098599985.0
2007-01-04 11:56:00,1.31121,1.31121,1.31106,1.31113,513399995.0
2007-01-04 11:57:00,1.31129,1.31129,1.31111,1.31118,606000002.0
2007-01-04 11:58:00,1.31133,1.31138,1.31108,1.31114,706899994.0
2007-01-04 11:59:00,1.31116,1.31128,1.31108,1.31111,790500005.0
2007-01-04 12:00:00,1.3111,1.31137,1.31105,1.31126,905799999.0
2007-01-04 12:01:00,1.31145,1.31145,1.31115,1.31125,849300005.0
2007-01-04 12:02:00,1.3111,1.3114,1.31097,1.3114,560899995.0
2007-01-04 12:03:00,1.31139,1.31147,1.31116,1.31137,886800009.0
2007-01-04 12:04:00,1.31135,1.31149,1.31122,1.31137,756000000.0
2007-01-04 12:05:00,1.31135,1.31147,1.31121,1.31133,896899992.0
2007-01-04 12:06:00,1.31123,1.31124,1.31107,1.31113,715499999.0
2007-01-04 12:07:00,1.31131,1.31132,1.31117,1.31123,862600000.0
2007-01-04 12:08:00,1.31134,1.31142,1.31114,1.31119,780999997.0
2007-01-04 12:09:00,1.31122,1.31122,1.31099,1.31099,496899999.0
2007-01-04 12:10:00,1.31089,1.31102,1.31088,1.31096,566300004.0
2007-01-04 12:11:00,1.31085,1.31099,1.31073,1.31095,825299989.0
2007-01-04 12:12:00,1.31075,1.31085,1.31065,1.31085,885399990.0
2007-01-04 12:13:00,1.31083,1.31094,1.3107,1.3107,686399997.0
2007-01-04 12:14:00,1.31056,1.31085,1.31056,1.31085,636299999.0
2007-01-04 12:15:00,1.31063,1.3109,1.31053,1.3109,543599998.0
2007-01-04 12:16:00,1.31082,1.31098,1.31057,1.31066,859000000.0
2007-01-04 12:17:00,1.31077,1.3108,1.31056,1.31056,626699998.0
2007-01-04 12:18:00,1.31057,1.31068,1.31046,1.31062,1061899998.0
2007-01-04 12:19:00,1.31063,1.31082,1.31054,1.31062,746200006.0
2007-01-04 12:20:00,1.31055,1.31065,1.31036,1.31047,749000007.0
2007-01-04 12:21:00,1.31048,1.31087,1.31048,1.31086,877300008.0
2007-01-04 12:22:00,1.31084,1.31084,1.31058,1.3107,778500002.0
2007-01-04 12:23:00,1.31065,1.31075,1.31048,1.31063,589100015.0
2007-01-04 12:24:00,1.31065,1.3108,1.31065,1.31076,429100009.0
2007-01-04 12:25:00,1.31081,1.31095,1.31071,1.31091,716399997.0
2007-01-04 12:26:00,1.31082,1.31108,1.31078,1.31103,966899987.0
2007-01-04 12:27:00,1.31087,1.31094,1.31064,1.31074,749800012.0
2007-01-04 12:28:00,1.3108,1.31093,1.31075,1.31087,672599993.0
2007-01-04 12:29:00,1.31084,1.31087,1.31064,1.31065,867200002.0
2007-01-04 12:30:00,1.31077,1.31089,1.31056,1.31066,917599993.0
2007-01-04 12:31:00,1.31076,1.31081,1.31044,1.31044,859799998.0
2007-01-04 12:32:00,1.31051,1.31062,1.31041,1.31056,709499992.0
2007-01-04 12:33:00,1.3104,1.3107,1.3104,1.31061,340599996.0
2007-01-04 12:34:00,1.31063,1.31071,1.31035,1.31039,1142499990.0
2007-01-04 12:35:00,1.31039,1.31052,1.31022,1.31027,773500001.0
2007-01-04 12:36:00,1.31029,1.31047,1.31019,1.31033,1198799994.0
2007-01-04 12:37:00,1.3104,1.3104,1.31012,1.31012,768799998.0
2007-01-04 12:38:00,1.31022,1.31032,1.31004,1.31014,523099996.0
2007-01-04 12:39:00,1.31009,1.31019,1.30992,1.30994,1048099996.0
2007-01-04 12:40:00,1.3099,1.31009,1.30986,1.31001,543800002.0
2007-01-04 12:41:00,1.30999,1.31022,1.30988,1.31022,679799995.0
2007-01-04 12:42:00,1.31016,1.31028,1.30984,1.3101,884000010.0
2007-01-04 12:43:00,1.31023,1.31035,1.31021,1.31035,790100006.0
2007-01-04 12:44:00,1.31035,1.31044,1.31019,1.31024,688100001.0
2007-01-04 12:45:00,1.31021,1.31033,1.31008,1.31033,590699995.0
2007-01-04 12:46:00,1.31025,1.3104,1.31025,1.31028,515099995.0
2007-01-04 12:47:00,1.31026,1.31039,1.31012,1.31017,751500001.0
2007-01-04 12:48:00,1.31013,1.31031,1.31011,1.31016,588300000.0
2007-01-04 12:49:00,1.3103,1.3103,1.30993,1.30995,1064300016.0
2007-01-04 12:50:00,1.30967,1.30989,1.30933,1.30941,733100011.0
2007-01-04 12:51:00,1.3094,1.30951,1.30927,1.30934,840400001.0
2007-01-04 12:52:00,1.30934,1.30934,1.3089,1.30897,600000004.0
2007-01-04 12:53:00,1.30904,1.30922,1.30897,1.30915,726400005.0
2007-01-04 12:54:00,1.30918,1.30924,1.30898,1.3091,1078100004.0
2007-01-04 12:55:00,1.30896,1.30913,1.30878,1.30895,697800007.0
2007-01-04 12:56:00,1.30874,1.30899,1.30871,1.30899,460200002.0
2007-01-04 12:57:00,1.30891,1.30906,1.30879,1.30898,708699994.0
2007-01-04 12:58:00,1.309,1.309,1.30877,1.30882,489500009.0
2007-01-04 12:59:00,1.30896,1.30904,1.30884,1.30897,937500004.0
2007-01-04 13:00:00,1.30894,1.30905,1.30886,1.30905,618800003.0
2007-01-04 13:01:00,1.30905,1.30909,1.3087,1.3087,1028299993.0
2007-01-04 13:02:00,1.30887,1.30899,1.30868,1.30882,876400003.0
2007-01-04 13:03:00,1.30895,1.30909,1.30891,1.30897,699599998.0
2007-01-04 13:04:00,1.30886,1.30932,1.30886,1.30915,892399999.0
2007-01-04 13:05:00,1.30935,1.30971,1.30934,1.30941,922400007.0
2007-01-04 13:06:00,1.30948,1.30966,1.30935,1.30943,794800001.0
2007-01-04 13:07:00,1.3095,1.30955,1.30933,1.30947,736900003.0
2007-01-04 13:08:00,1.30943,1.30951,1.3093,1.30934,656300001.0
2007-01-04 13:09:00,1.30943,1.30968,1.30942,1.30965,470500004.0
2007-01-04 13:10:00,1.30952,1.30962,1.30927,1.30934,733199999.0
2007-01-04 13:11:00,1.30953,1.30968,1.30947,1.30957,667700014.0
2007-01-04 13:12:00,1.30962,1.30974,1.30957,1.30969,676399998.0
2007-01-04 13:13:00,1.30974,1.30982,1.30963,1.30965,687300012.0
2007-01-04 13:14:00,1.30977,1.30987,1.30961,1.30961,475200006.0
2007-01-04 13:15:00,1.30974,1.30982,1.30957,1.30969,1272900011.0
2007-01-04 13:16:00,1.3096,1.30984,1.30959,1.30977,741599998.0
2007-01-04 13:17:00,1.30974,1.30985,1.30962,1.3097,874599992.0
2007-01-04 13:18:00,1.30981,1.30981,1.30955,1.3097,620800003.0
2007-01-04 13:19:00,1.30978,1.31002,1.30964,1.30993,1020199998.0
2007-01-04 13:20:00,1.30991,1.31013,1.30985,1.31013,940799995.0
2007-01-04 13:21:00,1.31013,1.31023,1.31,1.31011,467999996.0
2007-01-04 13:22:00,1.31031,1.3106,1.31031,1.3106,560800000.0
2007-01-04 13:23:00,1.3106,1.31064,1.31035,1.31039,323400005.0
2007-01-04 13:24:00,1.31046,1.31057,1.3104,1.31043,731400009.0
2007-01-04 13:25:00,1.31037,1.31053,1.31033,1.31046,761200014.0
2007-01-04 13:26:00,1.3106,1.3106,1.31026,1.31041,858199995.0
2007-01-04 13:27:00,1.31046,1.31053,1.31033,1.31043,1106999992.0
2007-01-04 13:28:00,1.3104,1.31066,1.3104,1.3105,760300003.0
2007-01-04 13:29:00,1.31051,1.31067,1.31044,1.31055,757299993.0
2007-01-04 13:30:00,1.31066,1.3109,1.31064,1.31068,711500008.0
2007-01-04 13:31:00,1.31086,1.31093,1.31069,1.3107,528100005.0
2007-01-04 13:32:00,1.31048,1.31058,1.31033,1.31038,933499998.0
2007-01-04 13:33:00,1.31017,1.3104,1.31009,1.31038,1035100004.0
2007-01-04 13:34:00,1.31038,1.3105,1.31027,1.3104,371000001.0
2007-01-04 13:35:00,1.31031,1.31057,1.31018,1.31032,873500006.0
2007-01-04 13:36:00,1.31028,1.31037,1.3101,1.31014,602200012.0
2007-01-04 13:37:00,1.31007,1.31018,1.30997,1.3101,1040500001.0
2007-01-04 13:38:00,1.31014,1.31023,1.31,1.31,689200006.0
2007-01-04 13:39:00,1.31003,1.31018,1.30997,1.31015,944099999.0
2007-01-04 13:40:00,1.31019,1.31028,1.31009,1.31014,783699994.0
2007-01-04 13:41:00,1.31013,1.31029,1.31002,1.31017,917700001.0
2007-01-04 13:42:00,1.31023,1.31037,1.3101,1.31023,830100005.0
2007-01-04 13:43:00,1.31015,1.31027,1.30986,1.30997,875400009.0
2007-01-04 13:44:00,1.3097,1.30988,1.30965,1.30973,800300004.0
2007-01-04 13:45:00,1.30975,1.30995,1.30972,1.30981,1185800007.0
2007-01-04 13:46:00,1.30986,1.30998,1.30978,1.30989,614200004.0
2007-01-04 13:47:00,1.30996,1.31005,1.3098,1.30988,887600007.0
2007-01-04 13:48:00,1.30973,1.30986,1.30971,1.30971,275900001.0
2007-01-04 13:49:00,1.3097,1.30978,1.30951,1.3096,795100000.0
2007-01-04 13:50:00,1.30966,1.30979,1.3096,1.3097,631800010.0
2007-01-04 13:51:00,1.3097,1.30984,1.3096,1.30978,938599995.0
2007-01-04 13:52:00,1.30964,1.30989,1.30954,1.30975,1108400008.0
2007-01-04 13:53:00,1.30975,1.3098,1.30956,1.3098,369200006.0
2007-01-04 13:54:00,1.30966,1.3099,1.30954,1.30981,755499999.0
2007-01-04 13:55:00,1.30974,1.30985,1.30959,1.30971,606900002.0
2007-01-04 13:56:00,1.30986,1.31009,1.30969,1.30997,870000004.0
2007-01-04 13:57:00,1.31006,1.31013,1.30992,1.31003,679200004.0
2007-01-04 13:58:00,1.31013,1.31021,1.31007,1.31007,605200005.0
2007-01-04 13:59:00,1.30993,1.31018,1.30993,1.31008,590400003.0
2007-01-04 14:00:00,1.31011,1.31024,1.31003,1.31015,772000001.0
2007-01-04 14:01:00,1.31008,1.31021,1.31003,1.3102,708200007.0
2007-01-04 14:02:00,1.30987,1.31021,1.30987,1.31011,950499998.0
2007-01-04 14:03:00,1.30996,1.31012,1.30988,1.31004,699200004.0
2007-01-04 14:04:00,1.30991,1.31014,1.30984,1.31014,566900005.0
2007-01-04 14:05:00,1.30996,1.31022,1.30994,1.31022,738999999.0
2007-01-04 14:06:00,1.31005,1.31049,1.31005,1.31049,537500002.0
2007-01-04 14:07:00,1.31035,1.31046,1.3103,1.31039,649000009.0
2007-01-04 14:08:00,1.31026,1.31059,1.31023,1.31045,979100009.0
2007-01-04 14:09:00,1.31033,1.31062,1.31023,1.31052,482800001.0
2007-01-04 14:10:00,1.31053,1.3107,1.31047,1.3106,749099998.0
2007-01-04 14:11:00,1.31067,1.31073,1.31051,1.31073,443999999.0
2007-01-04 14:12:00,1.31067,1.31081,1.31063,1.31072,425499999.0
2007-01-04 14:13:00,1.31051,1.31077,1.31047,1.31071,682700005.0
2007-01-04 14:14:00,1.31082,1.3109,1.3107,1.31085,645200000.0
2007-01-04 14:15:00,1.31088,1.31089,1.31053,1.31053,960699982.0
2007-01-04 14:16:00,1.31078,1.31098,1.31074,1.31078,798100000.0
2007-01-04 14:17:00,1.31089,1.311,1.31078,1.31091,744500004.0
2007-01-04 14:18:00,1.31088,1.311,1.31072,1.31091,651000013.0
2007-01-04 14:19:00,1.31081,1.31093,1.31061,1.31074,496599999.0
2007-01-04 14:20:00,1.31079,1.31094,1.31072,1.31085,663199997.0
2007-01-04 14:21:00,1.31058,1.31081,1.31053,1.3106,628700000.0
2007-01-04 14:22:00,1.31082,1.31094,1.31071,1.31083,753600003.0
2007-01-04 14:23:00,1.31065,1.31091,1.31058,1.31084,521399997.0
2007-01-04 14:24:00,1.31076,1.31076,1.31043,1.31043,599100003.0
2007-01-04 14:25:00,1.31048,1.31063,1.31041,1.31057,944700005.0
2007-01-04 14:26:00,1.31055,1.31063,1.31038,1.31049,751999997.0
2007-01-04 14:27:00,1.31049,1.31049,1.31004,1.31012,1127100002.0
2007-01-04 14:28:00,1.30981,1.31015,1.30981,1.31004,692500013.0
2007-01-04 14:29:00,1.30993,1.31007,1.30983,1.30993,831200000.0
2007-01-04 14:30:00,1.31,1.31025,1.30999,1.31005,901600000.0
2007-01-04 14:31:00,1.30991,1.3103,1.30989,1.31015,547800004.0
2007-01-04 14:32:00,1.31034,1.31034,1.30994,1.31006,620100004.0
2007-01-04 14:33:00,1.31021,1.31024,1.3099,1.3099,980000000.0
2007-01-04 14:34:00,1.30985,1.31004,1.30976,1.30995,852600009.0
2007-01-04 14:35:00,1.31003,1.31004,1.30978,1.30992,754200005.0
2007-01-04 14:36:00,1.31005,1.3103,1.30997,1.31015,565300000.0
2007-01-04 14:37:00,1.31022,1.31048,1.31014,1.31041,919599998.0
2007-01-04 14:38:00,1.31034,1.31048,1.31024,1.31043,899900000.0
2007-01-04 14:39:00,1.31042,1.31042,1.31015,1.31026,859800012.0
2007-01-04 14:40:00,1.31014,1.31032,1.31014,1.31022,684400005.0
2007-01-04 14:41:00,1.31018,1.31033,1.31013,1.31023,813300007.0
2007-01-04 14:42:00,1.31016,1.31029,1.31009,1.31016,677900002.0
2007-01-04 14:43:00,1.31008,1.31015,1.30989,1.31,642599997.0
2007-01-04 14:44:00,1.31002,1.31019,1.30995,1.31015,525599999.0
2007-01-04 14:45:00,1.30999,1.31032,1.30999,1.31019,1073899991.0
2007-01-04 14:46:00,1.31025,1.31037,1.31019,1.31019,818100001.0
2007-01-04 14:47:00,1.31016,1.3103,1.31012,1.3102,863100007.0
2007-01-04 14:48:00,1.31017,1.31033,1.31009,1.31026,1414500028.0
2007-01-04 14:49:00,1.31025,1.31027,1.30979,1.31001,1033400000.0
2007-01-04 14:50:00,1.31008,1.31014,1.30997,1.31002,1188000014.0
2007-01-04 14:51:00,1.31002,1.31019,1.30998,1.31,780300008.0
2007-01-04 14:52:00,1.3101,1.3101,1.30984,1.30995,1365900001.0
2007-01-04 14:53:00,1.30983,1.31003,1.3098,1.31003,1060699998.0
2007-01-04 14:54:00,1.30993,1.31012,1.30987,1.31004,1010300002.0
2007-01-04 14:55:00,1.31018,1.31019,1.30998,1.31006,649100011.0
2007-01-04 14:56:00,1.31008,1.3102,1.30997,1.3102,672799997.0
2007-01-04 14:57:00,1.3103,1.31061,1.31024,1.31053,763299998.0
2007-01-04 14:58:00,1.31067,1.31075,1.31032,1.31032,774400000.0
2007-01-04 14:59:00,1.31077,1.31091,1.31059,1.31069,905799997.0
2007-01-04 15:00:00,1.31084,1.31099,1.31076,1.31097,1097400001.0
2007-01-04 15:01:00,1.3109,1.31095,1.31069,1.31075,687099997.0
2007-01-04 15:02:00,1.31062,1.31081,1.31054,1.31062,668999998.0
2007-01-04 15:03:00,1.31057,1.31068,1.31044,1.31052,906199995.0
2007-01-04 15:04:00,1.3106,1.31069,1.31051,1.31058,764800007.0
2007-01-04 15:05:00,1.31062,1.31066,1.31043,1.31049,800199993.0
2007-01-04 15:06:00,1.31058,1.31058,1.31032,1.31049,721400002.0
2007-01-04 15:07:00,1.31042,1.31056,1.31033,1.31044,621999999.0
2007-01-04 15:08:00,1.31033,1.31061,1.31033,1.31061,450200008.0
2007-01-04 15:09:00,1.3105,1.31061,1.31038,1.31042,924699998.0
2007-01-04 15:10:00,1.31037,1.31045,1.31032,1.3104,558800004.0
2007-01-04 15:11:00,1.31033,1.31062,1.31033,1.31047,661500002.0
2007-01-04 15:12:00,1.31038,1.31045,1.31017,1.31025,620800003.0
2007-01-04 15:13:00,1.31038,1.31045,1.31028,1.31038,793200010.0
2007-01-04 15:14:00,1.31039,1.31061,1.3103,1.31048,1265699997.0
2007-01-04 15:15:00,1.31048,1.31054,1.31033,1.31047,1536199985.0
2007-01-04 15:16:00,1.3104,1.31054,1.31029,1.31051,899800007.0
2007-01-04 15:17:00,1.31047,1.31062,1.31039,1.3104,555500009.0
2007-01-04 15:18:00,1.31039,1.31062,1.31039,1.31059,709600000.0
2007-01-04 15:19:00,1.31059,1.3107,1.3105,1.31051,551700007.0
2007-01-04 15:20:00,1.31027,1.31053,1.31027,1.31045,1176799995.0
2007-01-04 15:21:00,1.31036,1.31044,1.31031,1.31044,455600004.0
2007-01-04 15:22:00,1.3103,1.31039,1.31016,1.31024,729799994.0
2007-01-04 15:23:00,1.31013,1.31029,1.3101,1.31016,1057399996.0
2007-01-04 15:24:00,1.3102,1.31024,1.31007,1.3101,336900002.0
2007-01-04 15:25:00,1.31008,1.31021,1.31003,1.31011,887899997.0
2007-01-04 15:26:00,1.31013,1.31022,1.31006,1.31006,481000003.0
2007-01-04 15:27:00,1.31013,1.31033,1.30992,1.31019,1114099997.0
2007-01-04 15:28:00,1.31049,1.31049,1.31025,1.31033,1022400005.0
2007-01-04 15:29:00,1.31031,1.31047,1.31013,1.31013,691499999.0
2007-01-04 15:30:00,1.31029,1.31047,1.30979,1.30985,967699998.0
2007-01-04 15:31:00,1.30992,1.31003,1.30972,1.30979,836400001.0
2007-01-04 15:32:00,1.31005,1.31042,1.31004,1.31024,903999998.0
2007-01-04 15:33:00,1.31049,1.31078,1.3103,1.31064,895100001.0
2007-01-04 15:34:00,1.31084,1.31146,1.31076,1.31146,817800006.0
2007-01-04 15:35:00,1.3115,1.31154,1.31116,1.31118,1349200001.0
2007-01-04 15:36:00,1.31106,1.31106,1.31084,1.31085,584799996.0
2007-01-04 15:37:00,1.31099,1.31106,1.31054,1.31054,623099997.0
2007-01-04 15:38:00,1.31066,1.311,1.31064,1.311,735699990.0
2007-01-04 15:39:00,1.31086,1.31086,1.3105,1.31062,830399990.0
2007-01-04 15:40:00,1.31051,1.31072,1.31042,1.31062,720399994.0
2007-01-04 15:41:00,1.31071,1.31084,1.31064,1.3107,1113999999.0
2007-01-04 15:42:00,1.31064,1.3107,1.3105,1.31059,811599998.0
2007-01-04 15:43:00,1.31058,1.31068,1.3104,1.3105,402200005.0
2007-01-04 15:44:00,1.31053,1.31068,1.31042,1.31064,749799996.0
2007-01-04 15:45:00,1.31061,1.31061,1.31037,1.31054,690499999.0
2007-01-04 15:46:00,1.31044,1.31062,1.31023,1.31027,702699996.0
2007-01-04 15:47:00,1.31031,1.31049,1.3103,1.31041,852900003.0
2007-01-04 15:48:00,1.31052,1.31061,1.31041,1.31054,953400002.0
2007-01-04 15:49:00,1.31038,1.31047,1.31024,1.3103,803100005.0
2007-01-04 15:50:00,1.31018,1.31035,1.31013,1.31023,875700010.0
2007-01-04 15:51:00,1.3099,1.31016,1.30983,1.30994,700099999.0
2007-01-04 15:52:00,1.30987,1.31,1.30979,1.30992,677799995.0
2007-01-04 15:53:00,1.31001,1.31039,1.30995,1.31039,971299986.0
2007-01-04 15:54:00,1.31045,1.31062,1.3104,1.31052,860100000.0
2007-01-04 15:55:00,1.31055,1.31071,1.3104,1.31049,1162300006.0
2007-01-04 15:56:00,1.31068,1.31085,1.31062,1.31062,567599999.0
2007-01-04 15:57:00,1.31092,1.31109,1.31089,1.31089,709100000.0
2007-01-04 15:58:00,1.31084,1.31091,1.31067,1.31067,687700006.0
2007-01-04 15:59:00,1.31072,1.31084,1.31064,1.31084,302800000.0
2007-01-04 16:00:00,1.31076,1.31087,1.31066,1.3107,857199995.0
2007-01-04 16:01:00,1.31062,1.31071,1.31039,1.31056,888799987.0
2007-01-04 16:02:00,1.31063,1.3107,1.3104,1.3105,915500004.0
2007-01-04 16:03:00,1.31055,1.3107,1.31048,1.31053,733499999.0
2007-01-04 16:04:00,1.31044,1.31063,1.31044,1.31063,478300002.0
2007-01-04 16:05:00,1.31056,1.31056,1.31024,1.31028,1131400003.0
2007-01-04 16:06:00,1.31021,1.31036,1.31004,1.31013,839799997.0
2007-01-04 16:07:00,1.31008,1.31018,1.30989,1.30998,378400002.0
2007-01-04 16:08:00,1.3101,1.31021,1.31004,1.31014,1011600005.0
2007-01-04 16:09:00,1.31004,1.31011,1.30982,1.31006,804399998.0
2007-01-04 16:10:00,1.31009,1.31021,1.30992,1.31011,771799996.0
2007-01-04 16:11:00,1.31005,1.31022,1.3099,1.3099,361100002.0
2007-01-04 16:12:00,1.31001,1.31001,1.30973,1.30979,498200001.0
2007-01-04 16:13:00,1.30953,1.30967,1.30923,1.30926,746899996.0
2007-01-04 16:14:00,1.30916,1.30921,1.30896,1.30898,888300005.0
2007-01-04 16:15:00,1.30895,1.30916,1.30892,1.30897,520399998.0
2007-01-04 16:16:00,1.30872,1.30883,1.30826,1.30836,802399991.0
2007-01-04 16:17:00,1.30845,1.30853,1.30826,1.30852,841499998.0
2007-01-04 16:18:00,1.30853,1.30864,1.3085,1.30864,652700004.0
2007-01-04 16:19:00,1.30857,1.30891,1.30855,1.30882,811300000.0
2007-01-04 16:20:00,1.30878,1.30897,1.30868,1.30873,507099998.0
2007-01-04 16:21:00,1.30894,1.30907,1.30873,1.30878,789899994.0
2007-01-04 16:22:00,1.30893,1.3091,1.30884,1.30897,707800006.0
2007-01-04 16:23:00,1.30882,1.30918,1.30874,1.30918,555200004.0
2007-01-04 16:24:00,1.30931,1.30948,1.3093,1.30938,594200004.0
2007-01-04 16:25:00,1.30928,1.30938,1.30914,1.30922,386999997.0
2007-01-04 16:26:00,1.30923,1.30939,1.30915,1.30915,792299991.0
2007-01-04 16:27:00,1.30934,1.30946,1.30927,1.30929,726700002.0
2007-01-04 16:28:00,1.30941,1.30944,1.30933,1.30933,743600004.0
2007-01-04 16:29:00,1.30916,1.30939,1.30915,1.30924,870900012.0
2007-01-04 16:30:00,1.30931,1.30931,1.30909,1.30918,858700008.0
2007-01-04 16:31:00,1.30907,1.30935,1.30891,1.30935,593800001.0
2007-01-04 16:32:00,1.30926,1.30926,1.30896,1.30902,505999997.0
2007-01-04 16:33:00,1.30894,1.30931,1.30891,1.30931,404600002.0
2007-01-04 16:34:00,1.3093,1.3094,1.30909,1.30912,1150700000.0
2007-01-04 16:35:00,1.30915,1.30915,1.30885,1.30892,1037900000.0
2007-01-04 16:36:00,1.30885,1.30892,1.30875,1.30892,398500005.0
2007-01-04 16:37:00,1.3089,1.30907,1.3088,1.30896,767200011.0
2007-01-04 16:38:00,1.30902,1.30916,1.30895,1.30903,606700004.0
2007-01-04 16:39:00,1.30897,1.30909,1.30886,1.309,959300005.0
2007-01-04 16:40:00,1.30898,1.3091,1.30889,1.30903,662800002.0
2007-01-04 16:41:00,1.30888,1.30904,1.3086,1.3086,683600002.0
2007-01-04 16:42:00,1.30849,1.3088,1.30849,1.3088,779300004.0
2007-01-04 16:43:00,1.30875,1.30883,1.30852,1.30856,556100000.0
2007-01-04 16:44:00,1.30845,1.30888,1.30831,1.30888,1012200001.0
2007-01-04 16:45:00,1.30884,1.30889,1.30872,1.30872,831000003.0
2007-01-04 16:46:00,1.30877,1.30895,1.3086,1.30883,651399988.0
2007-01-04 16:47:00,1.309,1.309,1.30866,1.30881,552000004.0
2007-01-04 16:48:00,1.30876,1.30884,1.30847,1.30853,1037900011.0
2007-01-04 16:49:00,1.3086,1.30868,1.30841,1.30855,627299997.0
2007-01-04 16:50:00,1.30823,1.30843,1.30823,1.30833,225699998.0
2007-01-04 16:51:00,1.3085,1.3085,1.30828,1.30828,867100008.0
2007-01-04 16:52:00,1.30824,1.30848,1.30824,1.30848,837099995.0
2007-01-04 16:53:00,1.30845,1.3086,1.30836,1.30857,906100002.0
2007-01-04 16:54:00,1.30857,1.30876,1.30849,1.30869,692800002.0
2007-01-04 16:55:00,1.30856,1.30877,1.30844,1.30851,728200005.0
2007-01-04 16:56:00,1.30851,1.30869,1.30851,1.30857,1134500007.0
2007-01-04 16:57:00,1.30856,1.30871,1.30848,1.30861,591000007.0
2007-01-04 16:58:00,1.30872,1.3088,1.30858,1.30873,661699999.0
2007-01-04 16:59:00,1.30863,1.30873,1.30844,1.30858,855100005.0
2007-01-04 17:00:00,1.30864,1.30893,1.3086,1.30872,883499987.0
2007-01-04 17:01:00,1.30898,1.30934,1.30897,1.30917,646900010.0
2007-01-04 17:02:00,1.30957,1.3096,1.30928,1.30933,789299998.0
2007-01-04 17:03:00,1.30942,1.30959,1.30935,1.30942,548199990.0
2007-01-04 17:04:00,1.30942,1.30951,1.30924,1.30937,1092099995.0
2007-01-04 17:05:00,1.30934,1.30949,1.30908,1.3091,764400002.0
2007-01-04 17:06:00,1.30872,1.30894,1.30863,1.30881,687900001.0
2007-01-04 17:07:00,1.30901,1.30925,1.30888,1.30914,657800000.0
2007-01-04 17:08:00,1.30949,1.31,1.30941,1.30982,643399995.0
2007-01-04 17:09:00,1.31042,1.31112,1.31042,1.31086,605000005.0
2007-01-04 17:10:00,1.31097,1.31131,1.31093,1.31099,987999998.0
2007-01-04 17:11:00,1.31092,1.31139,1.31092,1.31138,727200013.0
2007-01-04 17:12:00,1.31152,1.31158,1.31113,1.3112,1022599987.0
2007-01-04 17:13:00,1.31119,1.31135,1.31113,1.31119,1129899993.0
2007-01-04 17:14:00,1.31115,1.31115,1.31095,1.31095,364000002.0
2007-01-04 17:15:00,1.31082,1.31082,1.31043,1.31043,875800004.0
2007-01-04 17:16:00,1.31038,1.31042,1.31019,1.31037,765699998.0
2007-01-04 17:17:00,1.31032,1.3104,1.3102,1.31024,567000006.0
2007-01-04 17:18:00,1.31024,1.31032,1.31008,1.31012,627700002.0
2007-01-04 17:19:00,1.3101,1.31012,1.30949,1.3096,750400013.0
2007-01-04 17:20:00,1.30915,1.30927,1.30894,1.30909,617899995.0
2007-01-04 17:21:00,1.30918,1.30938,1.30915,1.30923,950099994.0
2007-01-04 17:22:00,1.30917,1.30927,1.30912,1.30923,493400006.0
2007-01-04 17:23:00,1.30891,1.30905,1.30852,1.30852,741299993.0
2007-01-04 17:24:00,1.30858,1.30906,1.30858,1.30906,748999993.0
2007-01-04 17:25:00,1.30917,1.30918,1.30875,1.30878,851499994.0
2007-01-04 17:26:00,1.3087,1.30895,1.30862,1.30872,897700005.0
2007-01-04 17:27:00,1.30867,1.30903,1.30866,1.30896,990599991.0
2007-01-04 17:28:00,1.30885,1.30888,1.30867,1.30874,479900000.0
2007-01-04 17:29:00,1.30899,1.3092,1.30884,1.30904,1024399997.0
2007-01-04 17:30:00,1.30911,1.30924,1.30908,1.30914,1175200013.0
2007-01-04 17:31:00,1.30912,1.3092,1.30893,1.30901,1225300012.0
2007-01-04 17:32:00,1.30903,1.30913,1.30894,1.30907,735299992.0
2007-01-04 17:33:00,1.3091,1.3091,1.30879,1.30879,392000005.0
2007-01-04 17:34:00,1.30871,1.30889,1.30865,1.30885,1025400009.0
2007-01-04 17:35:00,1.30878,1.30899,1.3087,1.30885,1031900009.0
2007-01-04 17:36:00,1.3091,1.30917,1.30897,1.30909,1297499988.0
2007-01-04 17:37:00,1.30917,1.30918,1.30894,1.30905,617900005.0
2007-01-04 17:38:00,1.30919,1.30919,1.30895,1.309,775999996.0
2007-01-04 17:39:00,1.30884,1.30916,1.30883,1.30904,557000001.0
2007-01-04 17:40:00,1.3092,1.30928,1.30902,1.30919,676600001.0
2007-01-04 17:41:00,1.30927,1.3095,1.30915,1.30936,629700004.0
2007-01-04 17:42:00,1.30953,1.30973,1.30944,1.30965,1004799990.0
2007-01-04 17:43:00,1.30967,1.30984,1.30959,1.30971,717999995.0
2007-01-04 17:44:00,1.30968,1.30981,1.3095,1.3095,967000015.0
2007-01-04 17:45:00,1.30965,1.30978,1.30961,1.30963,819200012.0
2007-01-04 17:46:00,1.30962,1.3097,1.30948,1.30964,904799989.0
2007-01-04 17:47:00,1.3096,1.3096,1.30918,1.30928,556500001.0
2007-01-04 17:48:00,1.30949,1.30949,1.30903,1.30916,872000015.0
2007-01-04 17:49:00,1.30939,1.30951,1.30932,1.30941,731600008.0
2007-01-04 17:50:00,1.30931,1.30943,1.30893,1.30908,906300006.0
2007-01-04 17:51:00,1.30908,1.30927,1.30903,1.30923,766499994.0
2007-01-04 17:52:00,1.30915,1.30927,1.30901,1.30912,784800011.0
2007-01-04 17:53:00,1.30904,1.30932,1.30899,1.30909,807499995.0
2007-01-04 17:54:00,1.30916,1.30939,1.30913,1.30921,805200005.0
2007-01-04 17:55:00,1.30924,1.30935,1.3092,1.30921,407900001.0
2007-01-04 17:56:00,1.30922,1.30932,1.30908,1.30919,759900003.0
2007-01-04 17:57:00,1.30933,1.30938,1.30916,1.30924,703199993.0
2007-01-04 17:58:00,1.3092,1.30926,1.30901,1.30908,959900000.0
2007-01-04 17:59:00,1.30916,1.30916,1.30875,1.30876,1082000007.0
2007-01-04 18:00:00,1.30871,1.30897,1.30866,1.30894,859599994.0
2007-01-04 18:01:00,1.309,1.3092,1.309,1.3091,1353199989.0
2007-01-04 18:02:00,1.309,1.3091,1.309,1.309,1353199989.0
2007-01-04 18:03:00,1.3089,1.3091,1.3089,1.309,1353199989.0
2007-01-04 18:04:00,1.3091,1.3092,1.309,1.3092,1353199989.0
2007-01-04 18:05:00,1.3093,1.3093,1.3092,1.3092,1353199989.0
2007-01-04 18:06:00,1.3091,1.3092,1.309,1.3091,1353199989.0
2007-01-04 18:08:00,1.3092,1.3092,1.3091,1.3092,1353199989.0
2007-01-04 18:09:00,1.3093,1.3093,1.3092,1.3092,1353199989.0
2007-01-04 18:10:00,1.3093,1.3094,1.3093,1.3094,1353199989.0
2007-01-04 18:11:00,1.3093,1.3094,1.3093,1.3093,1353199989.0
2007-01-04 18:12:00,1.3094,1.3095,1.3093,1.3095,1353199989.0
2007-01-04 18:13:00,1.3096,1.3098,1.3096,1.3098,1353199989.0
2007-01-04 18:14:00,1.3097,1.3098,1.3097,1.3097,1353199989.0
2007-01-04 18:15:00,1.3098,1.3098,1.3096,1.3097,1353199989.0
2007-01-04 18:16:00,1.3098,1.3098,1.3097,1.3098,1353199989.0
2007-01-04 18:17:00,1.3097,1.3098,1.3096,1.3096,1353199989.0
2007-01-04 18:18:00,1.3097,1.3097,1.3097,1.3097,1353199989.0
2007-01-04 18:19:00,1.3096,1.3097,1.3095,1.3095,1353199989.0
2007-01-04 18:20:00,1.3096,1.3096,1.3094,1.3095,1353199989.0
2007-01-04 18:21:00,1.3094,1.3095,1.3094,1.3094,1353199989.0
2007-01-04 18:23:00,1.3095,1.3095,1.3094,1.3094,1353199989.0
2007-01-04 18:24:00,1.3093,1.3093,1.3092,1.3093,1353199989.0
2007-01-04 18:26:00,1.3092,1.3093,1.3092,1.3093,1353199989.0
2007-01-04 18:27:00,1.3092,1.3093,1.3092,1.3093,1353199989.0
2007-01-04 18:28:00,1.3092,1.3092,1.3092,1.3092,1353199989.0
2007-01-04 18:29:00,1.3091,1.3092,1.309,1.3091,1353199989.0
2007-01-04 18:30:00,1.3089,1.309,1.3087,1.3087,1353199989.0
2007-01-04 18:31:00,1.3088,1.3089,1.3087,1.3087,1353199989.0
2007-01-04 18:32:00,1.3086,1.3088,1.3086,1.3088,1353199989.0
2007-01-04 18:33:00,1.3089,1.3089,1.3087,1.3088,1353199989.0
2007-01-04 18:34:00,1.3087,1.3089,1.3087,1.3088,1353199989.0
2007-01-04 18:35:00,1.3089,1.3089,1.3088,1.3089,1353199989.0
2007-01-04 18:36:00,1.3088,1.3088,1.3088,1.3088,1353199989.0
2007-01-04 18:37:00,1.3087,1.3088,1.3086,1.3087,1353199989.0
2007-01-04 18:38:00,1.3088,1.309,1.3088,1.309,1353199989.0
2007-01-04 18:39:00,1.3091,1.3091,1.309,1.3091,1353199989.0
2007-01-04 18:40:00,1.3092,1.3093,1.3092,1.3093,1353199989.0
2007-01-04 18:41:00,1.3092,1.3093,1.3092,1.3093,1353199989.0
2007-01-04 18:42:00,1.3094,1.3095,1.3093,1.3095,1353199989.0
2007-01-04 18:43:00,1.3096,1.3096,1.3095,1.3095,1353199989.0
2007-01-04 18:44:00,1.3094,1.3095,1.3094,1.3095,1353199989.0
2007-01-04 18:45:00,1.30901,1.30923,1.30892,1.30916,1353199989.0
2007-01-04 18:46:00,1.30924,1.30924,1.30906,1.30911,1656799998.0
2007-01-04 18:47:00,1.3096,1.3096,1.3095,1.3095,2063699978.0
2007-01-04 18:48:00,1.3096,1.3096,1.3095,1.3095,2063699978.0
2007-01-04 18:49:00,1.3096,1.3097,1.3096,1.3096,2063699978.0
2007-01-04 18:50:00,1.30962,1.30971,1.30951,1.30957,2063699978.0
2007-01-04 18:51:00,1.3095,1.3096,1.3094,1.3094,2142300008.0
2007-01-04 18:53:00,1.3095,1.3095,1.3095,1.3095,2142300008.0
2007-01-04 18:54:00,1.3094,1.3095,1.3094,1.3095,2142300008.0
2007-01-04 18:55:00,1.3094,1.3095,1.3094,1.3095,2142300008.0
2007-01-04 18:56:00,1.3094,1.3095,1.3094,1.3095,2142300008.0
2007-01-04 18:58:00,1.3094,1.3095,1.3094,1.3094,2142300008.0
2007-01-04 18:59:00,1.3093,1.3094,1.3093,1.3094,2142300008.0
2007-01-04 19:00:00,1.3093,1.3094,1.3092,1.3094,2142300008.0
2007-01-04 19:01:00,1.3095,1.3096,1.3095,1.3096,2142300008.0
2007-01-04 19:02:00,1.30918,1.30921,1.30893,1.30893,2142300008.0
2007-01-04 19:03:00,1.3096,1.3098,1.3096,1.3096,1386000023.0
2007-01-04 19:04:00,1.3097,1.3097,1.3096,1.3097,1386000023.0
2007-01-04 19:05:00,1.3096,1.3097,1.3096,1.3097,1386000023.0
2007-01-04 19:06:00,1.3096,1.3097,1.3096,1.3097,1386000023.0
2007-01-04 19:07:00,1.3096,1.3096,1.3095,1.3095,1386000023.0
2007-01-04 19:08:00,1.3094,1.3095,1.3093,1.3093,1386000023.0
2007-01-04 19:09:00,1.3092,1.3093,1.3092,1.3093,1386000023.0
2007-01-04 19:10:00,1.30912,1.30939,1.30908,1.30927,1386000023.0
2007-01-04 19:11:00,1.3093,1.3093,1.3092,1.3092,1097399997.0
2007-01-04 19:13:00,1.30944,1.30963,1.30942,1.30956,1097399997.0
2007-01-04 19:14:00,1.30965,1.30984,1.30963,1.30975,955200007.0
2007-01-04 19:15:00,1.3093,1.3093,1.3092,1.3092,1059100010.0
2007-01-04 19:17:00,1.3093,1.3093,1.3091,1.3092,1059100010.0
2007-01-04 19:18:00,1.3091,1.3092,1.3091,1.3092,1059100010.0
2007-01-04 19:19:00,1.3091,1.3091,1.3091,1.3091,1059100010.0
2007-01-04 19:20:00,1.3092,1.3092,1.3091,1.3092,1059100010.0
2007-01-04 19:21:00,1.3093,1.3093,1.3092,1.3092,1059100010.0
2007-01-04 19:22:00,1.30944,1.30952,1.30931,1.3094,1059100010.0
2007-01-04 19:23:00,1.3092,1.3093,1.3092,1.3093,2073299996.0
2007-01-04 19:24:00,1.3092,1.3093,1.3092,1.3093,2073299996.0
2007-01-04 19:25:00,1.3092,1.3093,1.3092,1.3092,2073299996.0
2007-01-04 19:26:00,1.3093,1.3093,1.3092,1.3093,2073299996.0
2007-01-04 19:27:00,1.3094,1.3094,1.3093,1.3094,2073299996.0
2007-01-04 19:28:00,1.30929,1.30934,1.30918,1.30922,2073299996.0
2007-01-04 19:29:00,1.30921,1.30925,1.30909,1.30911,1403600004.0
2007-01-04 19:30:00,1.3093,1.3093,1.3092,1.3093,1989499997.0
2007-01-04 19:31:00,1.3092,1.3093,1.3092,1.3092,1989499997.0
2007-01-04 19:34:00,1.3093,1.3093,1.3092,1.3092,1989499997.0
2007-01-04 19:36:00,1.30881,1.3091,1.3087,1.30895,1989499997.0
2007-01-04 19:37:00,1.30895,1.30895,1.30863,1.30869,1391199987.0
2007-01-04 19:38:00,1.30867,1.30905,1.30864,1.30901,2127300011.0
2007-01-04 19:40:00,1.3095,1.3095,1.3094,1.3095,356300000.0
2007-01-04 19:41:00,1.3094,1.3094,1.3093,1.3094,356300000.0
2007-01-04 19:42:00,1.3093,1.3095,1.3093,1.3094,356300000.0
2007-01-04 19:43:00,1.30946,1.30961,1.30946,1.30957,356300000.0
2007-01-04 19:44:00,1.30955,1.30955,1.30936,1.30938,2009000003.0
2007-01-04 19:45:00,1.30947,1.30953,1.30929,1.30929,1244300002.0
2007-01-04 19:46:00,1.30926,1.30936,1.3092,1.30926,1303799998.0
2007-01-04 19:48:00,1.3092,1.3092,1.3092,1.3092,1601099998.0
2007-01-04 19:49:00,1.3093,1.3093,1.3092,1.3093,1601099998.0
2007-01-04 19:50:00,1.30958,1.30958,1.30913,1.30948,1601099998.0
2007-01-04 19:51:00,1.30963,1.30963,1.30932,1.30937,1654399986.0
2007-01-04 19:52:00,1.30935,1.30951,1.30928,1.30933,1647800004.0
2007-01-04 19:53:00,1.30918,1.30954,1.30912,1.30946,2091299996.0
2007-01-04 19:54:00,1.3095,1.30955,1.30935,1.30941,2145599988.0
2007-01-04 19:55:00,1.30947,1.30959,1.3093,1.30951,1173400000.0
2007-01-04 19:56:00,1.3091,1.3092,1.3091,1.3092,2087899995.0
2007-01-04 19:58:00,1.3091,1.3092,1.3091,1.3092,2087899995.0
2007-01-04 19:59:00,1.3091,1.3092,1.3091,1.3091,2087899995.0
2007-01-04 20:00:00,1.30942,1.30942,1.30914,1.30925,2087899995.0
2007-01-04 20:01:00,1.3089,1.309,1.3089,1.309,1058299986.0
2007-01-04 20:02:00,1.30963,1.30968,1.30935,1.30944,1058299986.0
2007-01-04 20:03:00,1.30959,1.30982,1.30954,1.30973,641400002.0
2007-01-04 20:04:00,1.309,1.309,1.3088,1.3088,1559899995.0
2007-01-04 20:05:00,1.30957,1.30978,1.3094,1.30968,1559899995.0
2007-01-04 20:06:00,1.30968,1.30976,1.30961,1.30972,2139599996.0
2007-01-04 20:07:00,1.3097,1.30975,1.30948,1.30948,1072199998.0
2007-01-04 20:08:00,1.3084,1.3086,1.3084,1.3086,1797899991.0
2007-01-04 20:09:00,1.30936,1.30945,1.30922,1.30922,1797899991.0
2007-01-04 20:10:00,1.30925,1.3093,1.30914,1.30924,1677799985.0
2007-01-04 20:11:00,1.3093,1.30935,1.30919,1.30925,1169699985.0
2007-01-04 20:12:00,1.3087,1.3087,1.3087,1.3087,2137700010.0
2007-01-04 20:13:00,1.30915,1.30929,1.3089,1.30893,2137700010.0
2007-01-04 20:14:00,1.3087,1.3087,1.3087,1.3087,740699997.0
2007-01-04 20:15:00,1.3088,1.3088,1.3087,1.3088,740699997.0
2007-01-04 20:16:00,1.3087,1.3087,1.3087,1.3087,740699997.0
2007-01-04 20:17:00,1.30904,1.3092,1.30896,1.30911,740699997.0
2007-01-04 20:18:00,1.3092,1.30925,1.30892,1.30892,1213400017.0
2007-01-04 20:19:00,1.30911,1.3092,1.30904,1.30908,2112199998.0
2007-01-04 20:21:00,1.30896,1.30931,1.30883,1.30921,1169099996.0
2007-01-04 20:22:00,1.3093,1.3093,1.30892,1.30915,803400005.0
2007-01-04 20:23:00,1.3084,1.3085,1.3083,1.3084,1488100001.0
2007-01-04 20:24:00,1.30929,1.30932,1.3091,1.30917,1488100001.0
2007-01-04 20:25:00,1.30911,1.30925,1.30904,1.30915,932499986.0
2007-01-04 20:26:00,1.30917,1.30928,1.30908,1.30915,1132900006.0
2007-01-04 20:27:00,1.3084,1.3085,1.3084,1.3085,2027700014.0
2007-01-04 20:28:00,1.3084,1.3084,1.3082,1.3083,2027700014.0
2007-01-04 20:29:00,1.3084,1.3084,1.3084,1.3084,2027700014.0
2007-01-04 20:30:00,1.3085,1.3085,1.3083,1.3084,2027700014.0
2007-01-04 20:31:00,1.3085,1.3085,1.3083,1.3083,2027700014.0
2007-01-04 20:32:00,1.3082,1.3084,1.3082,1.3084,2027700014.0
2007-01-04 20:33:00,1.3083,1.3084,1.3083,1.3083,2027700014.0
2007-01-04 20:34:00,1.3082,1.3084,1.3082,1.3084,2027700014.0
2007-01-04 20:35:00,1.3083,1.3084,1.3083,1.3084,2027700014.0
2007-01-04 20:36:00,1.30915,1.30924,1.30901,1.30924,2027700014.0
2007-01-04 20:37:00,1.3084,1.3084,1.3084,1.3084,1642699998.0
2007-01-04 20:38:00,1.3085,1.3085,1.3084,1.3085,1642699998.0
2007-01-04 20:39:00,1.3084,1.3084,1.3084,1.3084,1642699998.0
2007-01-04 20:40:00,1.3083,1.3084,1.3083,1.3084,1642699998.0
2007-01-04 20:41:00,1.3083,1.3085,1.3083,1.3085,1642699998.0
2007-01-04 20:42:00,1.30931,1.30944,1.30925,1.30935,1642699998.0
2007-01-04 20:43:00,1.3086,1.3087,1.3086,1.3086,1945200005.0
2007-01-04 20:44:00,1.3087,1.3088,1.3086,1.3088,1945200005.0
2007-01-04 20:45:00,1.3089,1.3089,1.3088,1.3089,1945200005.0
2007-01-04 20:48:00,1.3088,1.3089,1.3088,1.3088,1945200005.0
2007-01-04 20:49:00,1.3089,1.3089,1.3088,1.3088,1945200005.0
2007-01-04 20:50:00,1.3087,1.3089,1.3087,1.3087,1945200005.0
2007-01-04 20:51:00,1.30914,1.30927,1.30894,1.30898,1945200005.0
2007-01-04 20:52:00,1.3088,1.3088,1.3087,1.3087,1859499997.0
2007-01-04 20:54:00,1.3088,1.3088,1.3088,1.3088,1859499997.0
2007-01-04 20:55:00,1.3087,1.3089,1.3087,1.3089,1859499997.0
2007-01-04 20:56:00,1.3088,1.3088,1.3088,1.3088,1859499997.0
2007-01-04 20:58:00,1.3089,1.3089,1.3084,1.3085,1859499997.0
2007-01-04 20:59:00,1.3086,1.3087,1.3085,1.3085,1859499997.0
2007-01-04 21:00:00,1.3084,1.3085,1.3084,1.3085,1859499997.0
2007-01-04 21:01:00,1.3084,1.3085,1.3084,1.3084,1859499997.0
2007-01-04 21:02:00,1.3085,1.3085,1.3084,1.3084,1859499997.0
2007-01-04 21:05:00,1.3085,1.3085,1.3085,1.3085,1859499997.0
2007-01-04 21:06:00,1.30864,1.30881,1.30836,1.30871,1859499997.0
2007-01-04 21:07:00,1.30877,1.30884,1.3086,1.3087,2146600003.0
2007-01-04 21:08:00,1.30869,1.30869,1.30845,1.3085,1007599999.0
2007-01-04 21:09:00,1.30852,1.30865,1.30847,1.30857,1174500001.0
2007-01-04 21:10:00,1.3085,1.30869,1.30847,1.30854,1783499992.0
2007-01-04 21:11:00,1.3084,1.3084,1.3084,1.3084,748299995.0
2007-01-04 21:13:00,1.3083,1.3083,1.3083,1.3083,748299995.0
2007-01-04 21:15:00,1.3084,1.3084,1.3083,1.3083,748299995.0
2007-01-04 21:17:00,1.3084,1.3084,1.3082,1.3083,748299995.0
2007-01-04 21:18:00,1.3086,1.30876,1.30851,1.30872,748299995.0
2007-01-04 21:19:00,1.3083,1.3083,1.3083,1.3083,1891299993.0
2007-01-04 21:20:00,1.3082,1.3083,1.3082,1.3083,1891299993.0
2007-01-04 21:22:00,1.3082,1.3083,1.3082,1.3082,1891299993.0
2007-01-04 21:24:00,1.3081,1.3082,1.3081,1.3081,1891299993.0
2007-01-04 21:25:00,1.3082,1.30837,1.30804,1.30832,1891299993.0
2007-01-04 21:26:00,1.308,1.3081,1.3078,1.3081,1946800003.0
2007-01-04 21:27:00,1.30834,1.30852,1.30827,1.30846,1946800003.0
2007-01-04 21:28:00,1.30843,1.30851,1.30819,1.30841,1699600019.0
2007-01-04 21:29:00,1.30814,1.30842,1.30814,1.30842,726200004.0
2007-01-04 21:30:00,1.3084,1.30848,1.30829,1.30841,573099998.0
2007-01-04 21:31:00,1.3083,1.30847,1.30829,1.3084,812800007.0
2007-01-04 21:33:00,1.30826,1.30841,1.30809,1.30832,1781400013.0
2007-01-04 21:34:00,1.3084,1.30844,1.3082,1.3082,1834200008.0
2007-01-04 21:35:00,1.30831,1.3084,1.30821,1.30823,1858500001.0
2007-01-04 21:36:00,1.30828,1.30844,1.30821,1.30827,885700005.0
2007-01-04 21:37:00,1.30818,1.30846,1.30806,1.30816,1534800003.0
2007-01-04 21:38:00,1.30846,1.30853,1.30835,1.30845,1773699992.0
2007-01-04 21:39:00,1.30835,1.30862,1.30829,1.30843,1066399998.0
2007-01-04 21:40:00,1.3079,1.3079,1.3077,1.3078,2018299995.0
2007-01-04 21:41:00,1.30838,1.30843,1.3082,1.30825,2018299995.0
2007-01-04 21:42:00,1.30833,1.3085,1.30823,1.30835,1959400016.0
2007-01-04 21:43:00,1.30853,1.30856,1.30828,1.30833,2114799996.0
2007-01-04 21:44:00,1.3078,1.3078,1.3078,1.3078,1005300005.0
2007-01-04 21:45:00,1.3079,1.308,1.3079,1.308,1005300005.0
2007-01-04 21:46:00,1.3081,1.3081,1.308,1.308,1005300005.0
2007-01-04 21:48:00,1.30889,1.30889,1.30858,1.30871,1005300005.0
2007-01-04 21:49:00,1.30881,1.30899,1.30872,1.30884,907399996.0
2007-01-04 21:50:00,1.30888,1.30888,1.30861,1.30869,830599997.0
2007-01-04 21:51:00,1.30885,1.30893,1.30873,1.30875,1667699986.0
2007-01-04 21:52:00,1.3087,1.30883,1.30869,1.30877,1078899994.0
2007-01-04 21:54:00,1.3081,1.3081,1.3081,1.3081,1528599994.0
2007-01-04 21:55:00,1.30857,1.30886,1.30846,1.30886,1528599994.0
2007-01-04 21:56:00,1.30882,1.30888,1.30857,1.3088,1307200002.0
2007-01-04 21:57:00,1.3081,1.3081,1.308,1.3081,1348300005.0
2007-01-04 21:58:00,1.30893,1.30897,1.30852,1.30873,1348300005.0
2007-01-04 22:00:00,1.30857,1.30868,1.30814,1.30823,1266200003.0
2007-01-04 22:01:00,1.30835,1.30851,1.30824,1.30832,2028900000.0
2007-01-04 22:03:00,1.30832,1.30846,1.30825,1.30844,1851800005.0
2007-01-04 22:05:00,1.30839,1.30842,1.30816,1.3083,1400999989.0
2007-01-04 22:06:00,1.3082,1.3082,1.3081,1.3081,816200000.0
2007-01-04 22:07:00,1.3083,1.30848,1.30827,1.30847,816200000.0
2007-01-04 22:09:00,1.30848,1.30868,1.3083,1.30843,1068200006.0
2007-01-04 22:10:00,1.30837,1.30857,1.30815,1.30829,2078500017.0
2007-01-04 22:11:00,1.30825,1.30845,1.30823,1.30838,684600000.0
2007-01-04 22:13:00,1.30834,1.30839,1.30796,1.30805,1233599999.0
2007-01-04 22:14:00,1.30826,1.30838,1.30817,1.30825,427600000.0
2007-01-04 22:15:00,1.30829,1.30841,1.30819,1.30823,784699990.0
2007-01-04 22:16:00,1.3082,1.30838,1.30805,1.30805,1458499999.0
2007-01-04 22:17:00,1.30826,1.30835,1.30814,1.30823,1066200005.0
2007-01-04 22:18:00,1.30817,1.3083,1.30806,1.30814,927000005.0
2007-01-04 22:19:00,1.30819,1.30835,1.30815,1.30828,1192600000.0
2007-01-04 22:20:00,1.3082,1.30835,1.30808,1.30835,1023600007.0
2007-01-04 22:21:00,1.3083,1.3083,1.3083,1.3083,1275600009.0
2007-01-04 22:22:00,1.30824,1.30833,1.30804,1.30804,1275600009.0
2007-01-04 22:23:00,1.3083,1.3083,1.3082,1.3083,707000001.0
2007-01-04 22:24:00,1.3084,1.3084,1.3083,1.3083,707000001.0
2007-01-04 22:25:00,1.30802,1.30816,1.30787,1.30807,707000001.0
2007-01-04 22:26:00,1.30778,1.30808,1.30772,1.3079,1582700000.0
2007-01-04 22:27:00,1.30796,1.30809,1.30787,1.30795,1247300012.0
2007-01-04 22:28:00,1.30789,1.30812,1.30786,1.3081,820700007.0
2007-01-04 22:29:00,1.30797,1.30805,1.3078,1.30786,681299998.0
2007-01-04 22:30:00,1.30783,1.30807,1.3078,1.30796,1793099999.0
2007-01-04 22:31:00,1.30791,1.30804,1.30763,1.30793,1061399984.0
2007-01-04 22:32:00,1.30786,1.30804,1.30768,1.30798,1344300009.0
2007-01-04 22:33:00,1.30802,1.30818,1.30791,1.30803,1778800019.0
2007-01-04 22:34:00,1.308,1.308,1.308,1.308,1756199998.0
2007-01-04 22:35:00,1.30787,1.3082,1.30784,1.30794,1756199998.0
2007-01-04 22:36:00,1.30812,1.30812,1.30777,1.3079,1774499993.0
2007-01-04 22:37:00,1.3082,1.3082,1.3081,1.3082,714199993.0
2007-01-04 22:38:00,1.30779,1.3079,1.3075,1.30758,714199993.0
2007-01-04 22:40:00,1.3081,1.3083,1.3081,1.3082,1559300003.0
2007-01-04 22:41:00,1.30774,1.3079,1.30764,1.30775,1559300003.0
2007-01-04 22:42:00,1.30774,1.30789,1.30763,1.30789,1938800008.0
2007-01-04 22:43:00,1.30777,1.30789,1.30775,1.30784,618799995.0
2007-01-04 22:44:00,1.30783,1.30791,1.30775,1.30787,941099997.0
2007-01-04 22:45:00,1.30779,1.3079,1.30751,1.30761,1560999996.0
2007-01-04 22:46:00,1.30782,1.30805,1.30771,1.3079,803600005.0
2007-01-04 22:47:00,1.30795,1.30802,1.30775,1.30776,963300003.0
2007-01-04 22:48:00,1.3083,1.3083,1.3083,1.3083,1234300001.0
2007-01-04 22:49:00,1.30777,1.30802,1.3076,1.30765,1234300001.0
2007-01-04 22:50:00,1.30797,1.30809,1.30786,1.30788,482600000.0
2007-01-04 22:51:00,1.30764,1.30804,1.30745,1.30802,900499999.0
2007-01-04 22:52:00,1.3082,1.3083,1.3082,1.3082,1139000004.0
2007-01-04 22:53:00,1.30772,1.30791,1.3075,1.30767,1139000004.0
2007-01-04 22:54:00,1.30791,1.30807,1.30777,1.30777,792600000.0
2007-01-04 22:55:00,1.30788,1.30804,1.30779,1.30779,1022599995.0
2007-01-04 22:56:00,1.30786,1.30804,1.30768,1.30776,791000005.0
2007-01-04 22:57:00,1.3079,1.30808,1.30778,1.30788,2132099990.0
2007-01-04 22:58:00,1.30786,1.30807,1.30761,1.30792,1943200023.0
2007-01-04 22:59:00,1.3083,1.3084,1.3082,1.3083,652900012.0
2007-01-04 23:00:00,1.30704,1.30792,1.30704,1.30792,652900012.0
2007-01-04 23:01:00,1.30796,1.30817,1.30793,1.30811,746999990.0
2007-01-04 23:02:00,1.308,1.30819,1.30789,1.30813,653600001.0
2007-01-04 23:03:00,1.30805,1.30811,1.30793,1.30802,1088700010.0
2007-01-04 23:04:00,1.30782,1.30822,1.30779,1.30814,1103999993.0
2007-01-04 23:05:00,1.30794,1.30818,1.30778,1.30808,911599997.0
2007-01-04 23:06:00,1.30797,1.30819,1.30786,1.30801,683000004.0
2007-01-04 23:07:00,1.30802,1.30825,1.30798,1.30806,752700008.0
2007-01-04 23:08:00,1.3081,1.30823,1.30796,1.3081,812999989.0
2007-01-04 23:09:00,1.30806,1.30832,1.308,1.308,1176300007.0
2007-01-04 23:10:00,1.30811,1.30818,1.3079,1.30801,660400004.0
2007-01-04 23:11:00,1.30808,1.30827,1.30798,1.30815,897800012.0
2007-01-04 23:12:00,1.30813,1.30831,1.30802,1.30802,908899994.0
2007-01-04 23:13:00,1.30817,1.30825,1.30811,1.30811,644300004.0
2007-01-04 23:14:00,1.3083,1.3084,1.30815,1.30824,532499995.0
2007-01-04 23:15:00,1.30837,1.30839,1.3082,1.30828,975600004.0
2007-01-04 23:16:00,1.30825,1.30838,1.30815,1.30823,589600002.0
2007-01-04 23:17:00,1.30825,1.30827,1.30791,1.30796,667400007.0
2007-01-04 23:18:00,1.30812,1.3082,1.30796,1.30803,580999990.0
2007-01-04 23:19:00,1.30807,1.3082,1.30785,1.3081,968999999.0
2007-01-04 23:20:00,1.30777,1.30828,1.30768,1.30825,640700004.0
2007-01-04 23:21:00,1.30825,1.30837,1.3079,1.30825,1370800005.0
2007-01-04 23:22:00,1.30827,1.30834,1.30801,1.30816,740900003.0
2007-01-04 23:23:00,1.30824,1.30831,1.30811,1.30825,968800004.0
2007-01-04 23:24:00,1.30819,1.30833,1.30806,1.3081,768100002.0
2007-01-04 23:25:00,1.30811,1.30825,1.30804,1.3082,936899997.0
2007-01-04 23:26:00,1.30806,1.30831,1.30795,1.30803,670100007.0
2007-01-04 23:27:00,1.30823,1.30824,1.30806,1.30806,818200002.0
2007-01-04 23:28:00,1.30802,1.30829,1.30794,1.30817,431300005.0
2007-01-04 23:29:00,1.30817,1.30837,1.30812,1.30835,829100003.0
2007-01-04 23:30:00,1.30821,1.30835,1.30809,1.30828,928400001.0
2007-01-04 23:31:00,1.30833,1.30846,1.3081,1.30821,567899998.0
2007-01-04 23:32:00,1.30825,1.3084,1.30815,1.30822,1155800005.0
2007-01-04 23:33:00,1.30809,1.30819,1.30803,1.30808,476799994.0
2007-01-04 23:34:00,1.30793,1.30808,1.30781,1.30797,691299996.0
2007-01-04 23:35:00,1.30792,1.3081,1.30787,1.30802,836400006.0
2007-01-04 23:36:00,1.30793,1.3081,1.30779,1.30796,607900005.0
2007-01-04 23:37:00,1.30819,1.30823,1.308,1.308,623299999.0
2007-01-04 23:38:00,1.30815,1.30815,1.30795,1.30797,891400001.0
2007-01-04 23:39:00,1.30808,1.3082,1.30794,1.30808,769400010.0
2007-01-04 23:40:00,1.30813,1.30819,1.30789,1.30795,1307099994.0
2007-01-04 23:41:00,1.30788,1.30816,1.30781,1.30806,870099996.0
2007-01-04 23:42:00,1.30784,1.30811,1.30778,1.30796,469399999.0
2007-01-04 23:43:00,1.3081,1.3082,1.30791,1.30811,749999996.0
2007-01-04 23:44:00,1.30799,1.30827,1.30796,1.30813,936600014.0
2007-01-04 23:45:00,1.30812,1.30826,1.30791,1.3081,899800001.0
2007-01-04 23:46:00,1.30808,1.30829,1.308,1.30809,571900001.0
2007-01-04 23:47:00,1.30803,1.3082,1.30793,1.30811,649300010.0
2007-01-04 23:48:00,1.30806,1.3083,1.30793,1.3082,396199997.0
2007-01-04 23:49:00,1.30814,1.30831,1.30805,1.30831,560200007.0
2007-01-04 23:50:00,1.30818,1.30832,1.30805,1.30814,873000001.0
2007-01-04 23:51:00,1.30813,1.30832,1.308,1.30824,628799993.0
2007-01-04 23:52:00,1.30826,1.30835,1.30805,1.30805,881600012.0
2007-01-04 23:53:00,1.3082,1.30825,1.30808,1.30825,566299996.0
2007-01-04 23:54:00,1.30813,1.30827,1.30805,1.30815,541799996.0
2007-01-04 23:55:00,1.3082,1.3083,1.30796,1.30796,1032199999.0
2007-01-04 23:56:00,1.30802,1.30823,1.30794,1.30806,1059599987.0
2007-01-04 23:57:00,1.3081,1.30817,1.30799,1.30805,705200000.0
2007-01-04 23:58:00,1.30817,1.30823,1.30803,1.30803,581800006.0
2007-01-04 23:59:00,1.30809,1.30817,1.3079,1.30804,823199998.0
2007-01-05 00:00:00,1.30803,1.30832,1.30798,1.30816,1135899992.0
2007-01-05 00:01:00,1.30802,1.30825,1.30798,1.30823,1072700000.0
2007-01-05 00:02:00,1.30801,1.30833,1.30801,1.30828,790000003.0
2007-01-05 00:03:00,1.30818,1.30832,1.30788,1.30796,640600003.0
2007-01-05 00:04:00,1.30816,1.30849,1.30811,1.30832,999199986.0
2007-01-05 00:05:00,1.30833,1.30847,1.30813,1.30834,1216599997.0
2007-01-05 00:06:00,1.30841,1.30864,1.30837,1.3086,599799999.0
2007-01-05 00:07:00,1.3085,1.30865,1.30843,1.30856,1009000003.0
2007-01-05 00:08:00,1.30854,1.30871,1.3083,1.3083,1061399999.0
2007-01-05 00:09:00,1.3086,1.30867,1.30822,1.30843,1023799995.0
2007-01-05 00:10:00,1.3086,1.30881,1.30845,1.3087,1312199999.0
2007-01-05 00:11:00,1.30869,1.30898,1.30869,1.30891,683599997.0
2007-01-05 00:12:00,1.30883,1.30897,1.30867,1.30876,635999994.0
2007-01-05 00:13:00,1.30845,1.30874,1.30833,1.30838,968800004.0
2007-01-05 00:14:00,1.30853,1.30873,1.30842,1.30861,820799994.0
2007-01-05 00:15:00,1.30862,1.30872,1.30844,1.30849,905300009.0
2007-01-05 00:16:00,1.30862,1.30876,1.30851,1.3087,851899999.0
2007-01-05 00:17:00,1.30854,1.30882,1.30852,1.30869,1082700006.0
2007-01-05 00:18:00,1.30872,1.30879,1.30845,1.30858,831900005.0
2007-01-05 00:19:00,1.30828,1.30873,1.30828,1.30851,1076100008.0
2007-01-05 00:20:00,1.30839,1.3087,1.30834,1.30857,1015900005.0
2007-01-05 00:21:00,1.30843,1.30858,1.30827,1.30828,643500000.0
2007-01-05 00:22:00,1.30845,1.30855,1.30826,1.30839,571899997.0
2007-01-05 00:23:00,1.30853,1.30864,1.3083,1.30847,684600003.0
2007-01-05 00:24:00,1.30836,1.30879,1.30832,1.30871,771799998.0
2007-01-05 00:25:00,1.30855,1.30883,1.30855,1.30869,720100004.0
2007-01-05 00:26:00,1.3088,1.3088,1.3085,1.30855,507299996.0
2007-01-05 00:27:00,1.30878,1.30878,1.3086,1.30861,478900001.0
2007-01-05 00:28:00,1.30851,1.30887,1.3085,1.3088,334399994.0
2007-01-05 00:29:00,1.30874,1.30887,1.30868,1.30883,1497400014.0
2007-01-05 00:30:00,1.30878,1.30892,1.30873,1.30881,695900009.0
2007-01-05 00:31:00,1.30888,1.30889,1.30861,1.30866,759899992.0
2007-01-05 00:32:00,1.30864,1.30879,1.30854,1.30861,451800000.0
2007-01-05 00:33:00,1.30864,1.30882,1.30853,1.30877,847099999.0
2007-01-05 00:34:00,1.30866,1.30878,1.30837,1.30837,840800003.0
2007-01-05 00:35:00,1.30839,1.30866,1.30828,1.30866,1010599995.0
2007-01-05 00:36:00,1.3086,1.30867,1.30832,1.30838,548499999.0
2007-01-05 00:37:00,1.30846,1.30864,1.30836,1.30857,706300012.0
2007-01-05 00:38:00,1.30879,1.30894,1.30854,1.30865,612699990.0
2007-01-05 00:39:00,1.30867,1.30883,1.30854,1.30859,454500000.0
2007-01-05 00:40:00,1.30865,1.3088,1.3086,1.30872,520600001.0
2007-01-05 00:41:00,1.30854,1.30875,1.30842,1.3086,912300007.0
2007-01-05 00:42:00,1.3085,1.30862,1.30836,1.30855,846599996.0
2007-01-05 00:43:00,1.30867,1.3087,1.30843,1.30855,1111000010.0
2007-01-05 00:44:00,1.30832,1.30862,1.30829,1.30862,503799992.0
2007-01-05 00:45:00,1.30852,1.30864,1.30837,1.3085,975300011.0
2007-01-05 00:46:00,1.30852,1.30852,1.3083,1.30839,520099995.0
2007-01-05 00:47:00,1.30838,1.3086,1.30828,1.30847,893400006.0
2007-01-05 00:48:00,1.30838,1.30868,1.30838,1.30858,725200005.0
2007-01-05 00:49:00,1.30853,1.30853,1.30836,1.30842,893900009.0
2007-01-05 00:50:00,1.30851,1.30871,1.30844,1.30861,322600001.0
2007-01-05 00:51:00,1.30862,1.30877,1.3084,1.30854,840800000.0
2007-01-05 00:52:00,1.3086,1.30898,1.30845,1.30882,1044600005.0
2007-01-05 00:53:00,1.30881,1.30908,1.30869,1.30896,854300008.0
2007-01-05 00:54:00,1.30902,1.30912,1.30879,1.30902,747000000.0
2007-01-05 00:55:00,1.30892,1.30902,1.3088,1.30884,608900004.0
2007-01-05 00:56:00,1.30884,1.30899,1.30874,1.30882,634800001.0
2007-01-05 00:57:00,1.30892,1.30907,1.30881,1.30892,603099996.0
2007-01-05 00:58:00,1.30902,1.30912,1.30884,1.30889,984299992.0
2007-01-05 00:59:00,1.30889,1.30901,1.30877,1.30892,689499995.0
2007-01-05 01:00:00,1.30893,1.30913,1.30884,1.30895,667900008.0
2007-01-05 01:01:00,1.30911,1.30924,1.30879,1.30879,998299997.0
2007-01-05 01:02:00,1.30896,1.30914,1.30886,1.30894,800499996.0
2007-01-05 01:03:00,1.30889,1.30904,1.30875,1.3089,767300013.0
2007-01-05 01:04:00,1.3088,1.30889,1.30856,1.30862,1022900011.0
2007-01-05 01:05:00,1.3085,1.30872,1.30838,1.30861,856400008.0
2007-01-05 01:06:00,1.30863,1.3087,1.30836,1.3085,1126100005.0
2007-01-05 01:07:00,1.30853,1.30861,1.30829,1.30846,1130200005.0
2007-01-05 01:08:00,1.30811,1.30869,1.30811,1.30869,635400007.0
2007-01-05 01:09:00,1.30851,1.30877,1.30848,1.30867,951999998.0
2007-01-05 01:10:00,1.30857,1.3088,1.30841,1.3086,805400005.0
2007-01-05 01:11:00,1.30861,1.30875,1.30849,1.30862,623899993.0
2007-01-05 01:12:00,1.30845,1.3088,1.30833,1.30869,999899999.0
2007-01-05 01:13:00,1.30876,1.30876,1.30855,1.30868,506400003.0
2007-01-05 01:14:00,1.30866,1.30866,1.30828,1.3085,1039300003.0
2007-01-05 01:15:00,1.3086,1.30863,1.30845,1.30859,832200009.0
2007-01-05 01:16:00,1.3085,1.3085,1.30825,1.30825,494000002.0
2007-01-05 01:17:00,1.3086,1.30865,1.30825,1.30851,877800000.0
2007-01-05 01:18:00,1.30839,1.30861,1.30819,1.30852,670200003.0
2007-01-05 01:19:00,1.30883,1.30884,1.30845,1.3085,909200012.0
2007-01-05 01:20:00,1.30852,1.30895,1.30829,1.30884,801799998.0
2007-01-05 01:21:00,1.30871,1.30885,1.30845,1.30879,864100005.0
2007-01-05 01:22:00,1.30858,1.30873,1.30841,1.30865,634900002.0
2007-01-05 01:23:00,1.30856,1.30867,1.30844,1.3086,849299995.0
2007-01-05 01:24:00,1.30868,1.30877,1.30853,1.30856,773700000.0
2007-01-05 01:25:00,1.3086,1.30882,1.30851,1.30859,564700002.0
2007-01-05 01:26:00,1.30868,1.30884,1.30849,1.30865,784200014.0
2007-01-05 01:27:00,1.30866,1.30877,1.30854,1.30872,1292800002.0
2007-01-05 01:28:00,1.30868,1.30883,1.30864,1.30868,582700008.0
2007-01-05 01:29:00,1.30858,1.30879,1.30835,1.30845,682999998.0
2007-01-05 01:30:00,1.30848,1.30867,1.30839,1.30866,595499992.0
2007-01-05 01:31:00,1.30849,1.30861,1.30835,1.30845,896899993.0
2007-01-05 01:32:00,1.30853,1.30867,1.30825,1.30828,951699996.0
2007-01-05 01:33:00,1.30842,1.30863,1.30838,1.30842,698600004.0
2007-01-05 01:34:00,1.30824,1.30865,1.30814,1.30853,1024800008.0
2007-01-05 01:35:00,1.30852,1.30869,1.30816,1.30817,445500002.0
2007-01-05 01:36:00,1.3085,1.30871,1.30842,1.30859,545500000.0
2007-01-05 01:37:00,1.30864,1.3089,1.30859,1.3089,1018100006.0
2007-01-05 01:38:00,1.30874,1.30889,1.3087,1.30887,586000003.0
2007-01-05 01:39:00,1.30884,1.30888,1.30853,1.30854,697799987.0
2007-01-05 01:40:00,1.30857,1.30889,1.30857,1.30868,578900002.0
2007-01-05 01:41:00,1.30882,1.30893,1.30869,1.30893,899800006.0
2007-01-05 01:42:00,1.30895,1.30905,1.30874,1.30888,937300000.0
2007-01-05 01:43:00,1.30903,1.30909,1.3088,1.30893,872100005.0
2007-01-05 01:44:00,1.30896,1.30911,1.3088,1.30884,1083900008.0
2007-01-05 01:45:00,1.30902,1.3092,1.30897,1.3091,414600002.0
2007-01-05 01:46:00,1.30896,1.30924,1.30895,1.30904,923800004.0
2007-01-05 01:47:00,1.3088,1.30921,1.3088,1.30921,863500005.0
2007-01-05 01:48:00,1.30927,1.30928,1.30911,1.30916,577100001.0
2007-01-05 01:49:00,1.30885,1.3093,1.30885,1.30928,707200006.0
2007-01-05 01:50:00,1.30879,1.30924,1.30877,1.3091,960599999.0
2007-01-05 01:51:00,1.30896,1.30907,1.3088,1.30896,1174499994.0
2007-01-05 01:52:00,1.3089,1.30895,1.30856,1.30877,961600011.0
2007-01-05 01:53:00,1.30874,1.30889,1.30857,1.30869,729200004.0
2007-01-05 01:54:00,1.30868,1.30875,1.30853,1.30867,926800007.0
2007-01-05 01:55:00,1.3088,1.309,1.30871,1.3088,979000003.0
2007-01-05 01:56:00,1.3088,1.30906,1.30875,1.30902,717700004.0
2007-01-05 01:57:00,1.30882,1.30899,1.30868,1.30869,963899995.0
2007-01-05 01:58:00,1.30872,1.3088,1.30849,1.30852,721500007.0
2007-01-05 01:59:00,1.30847,1.30881,1.30847,1.3086,851800008.0
2007-01-05 02:00:00,1.30866,1.30887,1.30846,1.3087,919100001.0
2007-01-05 02:01:00,1.30853,1.30881,1.30832,1.30881,1002000009.0
2007-01-05 02:02:00,1.30877,1.30877,1.3084,1.3084,753700000.0
2007-01-05 02:03:00,1.30872,1.30872,1.30852,1.3086,832099993.0
2007-01-05 02:04:00,1.30878,1.30883,1.30837,1.30849,887499996.0
2007-01-05 02:05:00,1.30833,1.3088,1.30833,1.3087,930800010.0
2007-01-05 02:06:00,1.30867,1.30879,1.3084,1.3085,434100002.0
2007-01-05 02:07:00,1.30853,1.3087,1.30845,1.30857,964900005.0
2007-01-05 02:08:00,1.30864,1.30886,1.30857,1.30869,582800003.0
2007-01-05 02:09:00,1.3088,1.30886,1.3087,1.3088,855199994.0
2007-01-05 02:10:00,1.30873,1.30882,1.30837,1.30847,848399996.0
2007-01-05 02:11:00,1.30881,1.30891,1.30874,1.30877,808299992.0
2007-01-05 02:12:00,1.30864,1.30899,1.30864,1.30895,819000001.0
2007-01-05 02:13:00,1.30889,1.30906,1.30877,1.3089,935400006.0
2007-01-05 02:14:00,1.30903,1.30917,1.30881,1.30898,1016100000.0
2007-01-05 02:15:00,1.30902,1.30919,1.30887,1.30909,753999997.0
2007-01-05 02:16:00,1.30905,1.30919,1.30892,1.30896,834899997.0
2007-01-05 02:17:00,1.30902,1.30921,1.30884,1.30897,1080899999.0
2007-01-05 02:18:00,1.30912,1.30912,1.30878,1.30887,528599999.0
2007-01-05 02:19:00,1.30902,1.30913,1.30893,1.30905,700800009.0
2007-01-05 02:20:00,1.30898,1.30912,1.3087,1.30912,622700002.0
2007-01-05 02:21:00,1.3092,1.3092,1.30889,1.30903,752399991.0
2007-01-05 02:22:00,1.30907,1.30914,1.30893,1.30902,1276700001.0
2007-01-05 02:23:00,1.30881,1.30893,1.30866,1.30868,860000006.0
2007-01-05 02:24:00,1.30893,1.30902,1.30878,1.30891,844100004.0
2007-01-05 02:25:00,1.30866,1.3088,1.30842,1.30848,580400001.0
2007-01-05 02:26:00,1.3088,1.30884,1.30845,1.30852,739800001.0
2007-01-05 02:27:00,1.3086,1.30881,1.30832,1.30842,854699998.0
2007-01-05 02:28:00,1.30871,1.30888,1.30853,1.3087,552999996.0
2007-01-05 02:29:00,1.30878,1.30886,1.30845,1.30865,524000005.0
2007-01-05 02:30:00,1.30861,1.30881,1.30843,1.30863,916600009.0
2007-01-05 02:31:00,1.30838,1.3087,1.30838,1.30865,587899994.0
2007-01-05 02:32:00,1.30842,1.30859,1.30832,1.30858,903700006.0
2007-01-05 02:33:00,1.30865,1.30869,1.30844,1.30853,618200001.0
2007-01-05 02:34:00,1.30865,1.30865,1.30837,1.30853,652600001.0
2007-01-05 02:35:00,1.30865,1.30867,1.30828,1.30834,849800003.0
2007-01-05 02:36:00,1.30814,1.30835,1.30808,1.30835,372300001.0
2007-01-05 02:37:00,1.30831,1.30831,1.30815,1.30815,947499993.0
2007-01-05 02:38:00,1.30802,1.30817,1.30793,1.30809,940800013.0
2007-01-05 02:39:00,1.30817,1.30828,1.30791,1.30821,1279599999.0
2007-01-05 02:40:00,1.30822,1.30837,1.30814,1.30818,1037400008.0
2007-01-05 02:41:00,1.30808,1.30833,1.30805,1.30825,856900008.0
2007-01-05 02:42:00,1.30821,1.30829,1.30813,1.30819,823100003.0
2007-01-05 02:43:00,1.30809,1.30824,1.30802,1.30823,895200002.0
2007-01-05 02:44:00,1.30811,1.30825,1.30806,1.30813,666499996.0
2007-01-05 02:45:00,1.30812,1.30824,1.30801,1.30815,1158699997.0
2007-01-05 02:46:00,1.30811,1.30822,1.308,1.308,398999999.0
2007-01-05 02:47:00,1.30804,1.30822,1.30767,1.30775,979800001.0
2007-01-05 02:48:00,1.3078,1.30794,1.30762,1.30766,689499998.0
2007-01-05 02:49:00,1.30771,1.30777,1.30744,1.30764,830300004.0
2007-01-05 02:50:00,1.30768,1.30782,1.30757,1.3077,962499993.0
2007-01-05 02:51:00,1.30739,1.30773,1.30739,1.30773,651500003.0
2007-01-05 02:52:00,1.30743,1.30771,1.30743,1.30753,847500005.0
2007-01-05 02:53:00,1.30769,1.30775,1.3076,1.3076,1126400003.0
2007-01-05 02:54:00,1.30759,1.3077,1.3075,1.30769,588500008.0
2007-01-05 02:55:00,1.3075,1.30776,1.30749,1.30763,922499986.0
2007-01-05 02:56:00,1.30767,1.30778,1.30765,1.30768,425200003.0
2007-01-05 02:57:00,1.30756,1.30766,1.30738,1.30755,882700001.0
2007-01-05 02:58:00,1.30752,1.30769,1.30741,1.30748,899099998.0
2007-01-05 02:59:00,1.3077,1.3078,1.30761,1.30769,795000004.0
2007-01-05 03:00:00,1.30783,1.30807,1.30777,1.30789,882400013.0
2007-01-05 03:01:00,1.30801,1.30812,1.30784,1.30792,966699993.0
2007-01-05 03:02:00,1.30766,1.30792,1.30766,1.30783,851700014.0
2007-01-05 03:03:00,1.30778,1.3079,1.30769,1.30774,671899996.0
2007-01-05 03:04:00,1.30765,1.30795,1.30765,1.30781,608800012.0
2007-01-05 03:05:00,1.30783,1.30792,1.30758,1.30767,671800001.0
2007-01-05 03:06:00,1.30798,1.30799,1.30764,1.30768,1026200008.0
2007-01-05 03:07:00,1.30793,1.30803,1.30777,1.30796,529500004.0
2007-01-05 03:08:00,1.30777,1.30803,1.30767,1.30798,688099998.0
2007-01-05 03:09:00,1.30793,1.30811,1.30781,1.30803,1147500000.0
2007-01-05 03:10:00,1.30801,1.30809,1.30757,1.30788,946200000.0
2007-01-05 03:11:00,1.30788,1.30814,1.30784,1.30813,721799997.0
2007-01-05 03:12:00,1.30801,1.30812,1.30789,1.30791,967700004.0
2007-01-05 03:13:00,1.30787,1.30808,1.30779,1.3079,557199996.0
2007-01-05 03:14:00,1.30797,1.3081,1.30786,1.30802,543500000.0
2007-01-05 03:15:00,1.30806,1.30819,1.30797,1.30819,521499993.0
2007-01-05 03:16:00,1.30816,1.30829,1.30794,1.3082,647400004.0
2007-01-05 03:17:00,1.30807,1.3084,1.30807,1.30831,754500003.0
2007-01-05 03:18:00,1.30824,1.30847,1.30816,1.30843,771500003.0
2007-01-05 03:19:00,1.30845,1.30858,1.30817,1.30827,949700003.0
2007-01-05 03:20:00,1.30829,1.30858,1.30814,1.30847,589400004.0
2007-01-05 03:21:00,1.30857,1.3088,1.30856,1.30871,722099998.0
2007-01-05 03:22:00,1.30847,1.30885,1.30847,1.30876,913100005.0
2007-01-05 03:23:00,1.30858,1.3088,1.30847,1.30874,646699995.0
2007-01-05 03:24:00,1.30874,1.30888,1.30864,1.30874,768900008.0
2007-01-05 03:25:00,1.30862,1.30875,1.30844,1.30852,509399998.0
2007-01-05 03:26:00,1.30883,1.3091,1.30882,1.30902,896699995.0
2007-01-05 03:27:00,1.30891,1.30893,1.30869,1.3087,1110000000.0
2007-01-05 03:28:00,1.30888,1.30898,1.30884,1.30887,634699999.0
2007-01-05 03:29:00,1.30873,1.30883,1.30855,1.30871,701799998.0
2007-01-05 03:30:00,1.3088,1.30882,1.30859,1.30865,914799997.0
2007-01-05 03:31:00,1.30876,1.30883,1.30853,1.30853,938700002.0
2007-01-05 03:32:00,1.30881,1.30886,1.30871,1.30883,561000001.0
2007-01-05 03:33:00,1.30873,1.30882,1.30847,1.3085,765599993.0
2007-01-05 03:34:00,1.30843,1.30859,1.30833,1.30855,848599998.0
2007-01-05 03:35:00,1.30853,1.3087,1.30831,1.30832,631199998.0
2007-01-05 03:36:00,1.30849,1.30863,1.30843,1.30843,294600008.0
2007-01-05 03:37:00,1.3086,1.30867,1.30846,1.30865,775500008.0
2007-01-05 03:38:00,1.30855,1.30868,1.30845,1.30853,814300001.0
2007-01-05 03:39:00,1.30857,1.30868,1.30841,1.30856,1040600013.0
2007-01-05 03:40:00,1.30833,1.3087,1.30827,1.30855,527700007.0
2007-01-05 03:41:00,1.30846,1.30862,1.30835,1.30846,812700006.0
2007-01-05 03:42:00,1.30847,1.30865,1.30841,1.30847,1253800007.0
2007-01-05 03:43:00,1.30864,1.30871,1.30841,1.30845,976000010.0
2007-01-05 03:44:00,1.30844,1.30849,1.30827,1.30848,966600004.0
2007-01-05 03:45:00,1.30823,1.30848,1.30823,1.30846,1114099994.0
2007-01-05 03:46:00,1.30834,1.30848,1.30825,1.3084,704400004.0
2007-01-05 03:47:00,1.30854,1.30861,1.30841,1.30847,705500006.0
2007-01-05 03:48:00,1.30853,1.30862,1.30844,1.3085,561699995.0
2007-01-05 03:49:00,1.3084,1.30867,1.30827,1.30858,894600004.0
2007-01-05 03:50:00,1.30849,1.30858,1.30833,1.30848,564900008.0
2007-01-05 03:51:00,1.30845,1.30865,1.30834,1.30847,624299994.0
2007-01-05 03:52:00,1.30859,1.30864,1.30852,1.30853,819599994.0
2007-01-05 03:53:00,1.30833,1.30858,1.3082,1.30858,635000005.0
2007-01-05 03:54:00,1.30846,1.30864,1.30836,1.30854,1160900020.0
2007-01-05 03:55:00,1.30837,1.30848,1.30825,1.3083,734199999.0
2007-01-05 03:56:00,1.30825,1.30831,1.30799,1.30814,831500004.0
2007-01-05 03:57:00,1.30823,1.30833,1.30816,1.30829,657899998.0
2007-01-05 03:58:00,1.3084,1.30844,1.30808,1.30815,1059399999.0
2007-01-05 03:59:00,1.30822,1.3084,1.30814,1.30831,628200006.0
2007-01-05 04:00:00,1.3083,1.30849,1.30817,1.30817,1029599998.0
2007-01-05 04:01:00,1.30837,1.30853,1.30822,1.30822,893000012.0
2007-01-05 04:02:00,1.3084,1.30848,1.30827,1.30839,806500005.0
2007-01-05 04:03:00,1.30836,1.30836,1.30814,1.30821,842600000.0
2007-01-05 04:04:00,1.30813,1.30825,1.30805,1.3081,625400002.0
2007-01-05 04:05:00,1.30827,1.30829,1.30795,1.3081,926100001.0
2007-01-05 04:06:00,1.3081,1.30821,1.30792,1.30798,732800006.0
2007-01-05 04:07:00,1.30823,1.30823,1.30785,1.30785,703700003.0
2007-01-05 04:08:00,1.30814,1.30823,1.30791,1.30796,842599993.0
2007-01-05 04:09:00,1.30807,1.30834,1.30794,1.30824,913599992.0
2007-01-05 04:10:00,1.30819,1.30833,1.30802,1.30802,624099999.0
2007-01-05 04:11:00,1.30808,1.30839,1.30804,1.30839,890900008.0
2007-01-05 04:12:00,1.30832,1.30842,1.30805,1.30815,875399997.0
2007-01-05 04:13:00,1.30818,1.30824,1.3078,1.3078,1015000017.0
2007-01-05 04:14:00,1.30823,1.30831,1.30807,1.3082,933900000.0
2007-01-05 04:15:00,1.30803,1.3082,1.30801,1.30811,517499996.0
2007-01-05 04:16:00,1.30789,1.3082,1.30789,1.30813,843499997.0
2007-01-05 04:17:00,1.30812,1.3082,1.30804,1.30805,498100003.0
2007-01-05 04:18:00,1.30801,1.3082,1.30791,1.30797,656799997.0
2007-01-05 04:19:00,1.30804,1.30818,1.30789,1.30804,541500004.0
2007-01-05 04:20:00,1.30802,1.30812,1.30793,1.30805,810000005.0
2007-01-05 04:21:00,1.30807,1.30829,1.30795,1.308,794399992.0
2007-01-05 04:22:00,1.30797,1.30816,1.30785,1.30797,882000000.0
2007-01-05 04:23:00,1.30806,1.30806,1.30774,1.3078,995600016.0
2007-01-05 04:24:00,1.30784,1.3081,1.30778,1.3079,844500001.0
2007-01-05 04:25:00,1.30795,1.30807,1.30792,1.30797,443199999.0
2007-01-05 04:26:00,1.30797,1.30797,1.30763,1.30763,441299994.0
2007-01-05 04:27:00,1.30751,1.30792,1.30751,1.3079,1359700006.0
2007-01-05 04:28:00,1.30804,1.30804,1.30783,1.30791,1054700004.0
2007-01-05 04:29:00,1.30803,1.30809,1.30787,1.30804,555399995.0
2007-01-05 04:30:00,1.308,1.30813,1.30789,1.30801,945899988.0
2007-01-05 04:31:00,1.30803,1.30812,1.30795,1.30801,726799997.0
2007-01-05 04:32:00,1.30793,1.30805,1.30781,1.30794,624599991.0
2007-01-05 04:33:00,1.30798,1.30809,1.30787,1.308,691400001.0
2007-01-05 04:34:00,1.30799,1.30806,1.30785,1.30792,1005399994.0
2007-01-05 04:35:00,1.30786,1.30801,1.30772,1.30793,537999996.0
2007-01-05 04:36:00,1.30808,1.30809,1.30782,1.30793,781899999.0
2007-01-05 04:37:00,1.30782,1.30811,1.30782,1.3081,420800004.0
2007-01-05 04:38:00,1.30819,1.30819,1.30789,1.30795,958300005.0
2007-01-05 04:39:00,1.30802,1.30812,1.30777,1.30777,1064099992.0
2007-01-05 04:40:00,1.30809,1.30821,1.30806,1.30812,587200011.0
2007-01-05 04:41:00,1.30798,1.30809,1.30775,1.30775,765499992.0
2007-01-05 04:42:00,1.30798,1.30806,1.30773,1.30793,839700003.0
2007-01-05 04:43:00,1.30786,1.30799,1.30744,1.30754,799200001.0
2007-01-05 04:44:00,1.3079,1.30801,1.30763,1.30779,844000001.0
2007-01-05 04:45:00,1.30784,1.30796,1.30756,1.30765,1007499999.0
2007-01-05 04:46:00,1.30785,1.30797,1.3077,1.30775,567399992.0
2007-01-05 04:47:00,1.30793,1.30798,1.30777,1.30781,1007700007.0
2007-01-05 04:48:00,1.30804,1.30809,1.30774,1.30781,967400001.0
2007-01-05 04:49:00,1.30774,1.30793,1.30765,1.30777,985300010.0
2007-01-05 04:50:00,1.308,1.308,1.30771,1.30782,393299997.0
2007-01-05 04:51:00,1.30767,1.30776,1.30758,1.30758,743399993.0
2007-01-05 04:52:00,1.30778,1.30785,1.3076,1.30769,711000005.0
2007-01-05 04:53:00,1.30773,1.30778,1.30741,1.30748,812000008.0
2007-01-05 04:54:00,1.30763,1.30772,1.30746,1.30764,569100003.0
2007-01-05 04:55:00,1.30758,1.3077,1.30749,1.30754,1068200004.0
2007-01-05 04:56:00,1.30736,1.30762,1.30725,1.30736,1067099997.0
2007-01-05 04:57:00,1.30733,1.30751,1.30713,1.30734,696099995.0
2007-01-05 04:58:00,1.30725,1.30741,1.30718,1.30732,1007700015.0
2007-01-05 04:59:00,1.3075,1.3075,1.3072,1.30725,911399993.0
2007-01-05 05:00:00,1.30719,1.30749,1.30707,1.30749,488899991.0
2007-01-05 05:01:00,1.30731,1.30739,1.30698,1.30704,471199993.0
2007-01-05 05:02:00,1.30676,1.30696,1.30646,1.30652,398300002.0
2007-01-05 05:03:00,1.30642,1.30656,1.30635,1.30639,1221500013.0
2007-01-05 05:04:00,1.30627,1.30638,1.30615,1.30623,958199994.0
2007-01-05 05:05:00,1.3063,1.3065,1.30626,1.30626,543599999.0
2007-01-05 05:06:00,1.30648,1.30658,1.30639,1.30651,743199997.0
2007-01-05 05:07:00,1.30644,1.30655,1.3063,1.30634,800299996.0
2007-01-05 05:08:00,1.30646,1.30661,1.30632,1.30661,861100011.0
2007-01-05 05:09:00,1.30658,1.30666,1.30638,1.30658,1184399997.0
2007-01-05 05:10:00,1.30652,1.30665,1.30649,1.30659,529099997.0
2007-01-05 05:11:00,1.30621,1.30656,1.30621,1.30647,748899994.0
2007-01-05 05:12:00,1.30665,1.30671,1.30636,1.30666,904199997.0
2007-01-05 05:13:00,1.30658,1.30682,1.30655,1.30674,802899998.0
2007-01-05 05:14:00,1.3069,1.3069,1.30665,1.30679,607200012.0
2007-01-05 05:15:00,1.30675,1.30678,1.30648,1.30664,796500006.0
2007-01-05 05:16:00,1.30673,1.30673,1.30639,1.3066,566700006.0
2007-01-05 05:17:00,1.3065,1.30664,1.30629,1.3065,1213700004.0
2007-01-05 05:18:00,1.30678,1.30686,1.30668,1.30679,531800005.0
2007-01-05 05:19:00,1.30642,1.3067,1.30631,1.30668,788800010.0
2007-01-05 05:20:00,1.30663,1.30675,1.30652,1.3066,808599995.0
2007-01-05 05:21:00,1.30657,1.30676,1.30647,1.30651,729600010.0
2007-01-05 05:22:00,1.30678,1.30693,1.30667,1.30693,599200009.0
2007-01-05 05:23:00,1.3067,1.307,1.3067,1.30692,940500004.0
2007-01-05 05:24:00,1.30672,1.30697,1.30664,1.30697,891799999.0
2007-01-05 05:25:00,1.3067,1.30699,1.30663,1.30699,748600010.0
2007-01-05 05:26:00,1.30697,1.30709,1.30679,1.30679,699999999.0
2007-01-05 05:27:00,1.30693,1.30701,1.30683,1.30697,1018499985.0
2007-01-05 05:28:00,1.30688,1.30697,1.30672,1.30694,808100004.0
2007-01-05 05:29:00,1.30693,1.30708,1.30674,1.30683,965499992.0
2007-01-05 05:30:00,1.30701,1.3071,1.30676,1.30702,1024499998.0
2007-01-05 05:31:00,1.30694,1.30706,1.30683,1.30704,689300010.0
2007-01-05 05:32:00,1.30683,1.30723,1.30683,1.30709,928200011.0
2007-01-05 05:33:00,1.30714,1.30725,1.30708,1.30711,668699998.0
2007-01-05 05:34:00,1.30711,1.30721,1.30685,1.30696,821100015.0
2007-01-05 05:35:00,1.30697,1.30751,1.30697,1.30727,738600005.0
2007-01-05 05:36:00,1.30741,1.30762,1.30732,1.3076,1060699996.0
2007-01-05 05:37:00,1.30733,1.30768,1.30733,1.30768,895500010.0
2007-01-05 05:38:00,1.3077,1.3077,1.30745,1.30745,740100005.0
2007-01-05 05:39:00,1.3077,1.30772,1.30751,1.30766,774600000.0
2007-01-05 05:40:00,1.30779,1.30799,1.30772,1.3079,750499991.0
2007-01-05 05:41:00,1.30779,1.30796,1.30763,1.30774,765100000.0
2007-01-05 05:42:00,1.30757,1.30774,1.30751,1.30768,747599996.0
2007-01-05 05:43:00,1.30735,1.30758,1.30716,1.30735,941599986.0
2007-01-05 05:44:00,1.30723,1.30744,1.30722,1.30733,1089200003.0
2007-01-05 05:45:00,1.30747,1.30747,1.30706,1.30706,667899997.0
2007-01-05 05:46:00,1.30684,1.30705,1.30678,1.30698,676700006.0
2007-01-05 05:47:00,1.30706,1.3071,1.30693,1.30707,607500003.0
2007-01-05 05:48:00,1.30688,1.30709,1.30668,1.30709,894400005.0
2007-01-05 05:49:00,1.30721,1.30729,1.30711,1.30722,563600004.0
2007-01-05 05:50:00,1.30702,1.30721,1.30695,1.30705,717000001.0
2007-01-05 05:51:00,1.30723,1.30723,1.30697,1.30704,989600003.0
2007-01-05 05:52:00,1.30708,1.30724,1.30697,1.30713,970400014.0
2007-01-05 05:53:00,1.30694,1.30721,1.30694,1.30721,283700007.0
2007-01-05 05:54:00,1.30707,1.30726,1.30692,1.30702,904399994.0
2007-01-05 05:55:00,1.30717,1.3072,1.30686,1.30686,691500013.0
2007-01-05 05:56:00,1.30701,1.30729,1.30697,1.30719,852599989.0
2007-01-05 05:57:00,1.30732,1.30735,1.30712,1.30723,667600006.0
2007-01-05 05:58:00,1.30722,1.30744,1.3071,1.30722,935400009.0
2007-01-05 05:59:00,1.30738,1.3074,1.30704,1.30704,916100011.0
2007-01-05 06:00:00,1.30728,1.3074,1.30696,1.30707,693000006.0
2007-01-05 06:01:00,1.30707,1.30714,1.30674,1.30676,786500001.0
2007-01-05 06:02:00,1.30698,1.30713,1.30698,1.30709,611999997.0
2007-01-05 06:03:00,1.30712,1.30712,1.30671,1.30678,1129899995.0
2007-01-05 06:04:00,1.30687,1.30702,1.3068,1.30694,572900013.0
2007-01-05 06:05:00,1.30704,1.3071,1.3069,1.30702,1034999998.0
2007-01-05 06:06:00,1.30691,1.30717,1.30685,1.30701,1158299997.0
2007-01-05 06:07:00,1.30709,1.30709,1.30682,1.30685,914800008.0
2007-01-05 06:08:00,1.30687,1.3071,1.30687,1.30696,1014200000.0
2007-01-05 06:09:00,1.30678,1.30698,1.30668,1.3069,1084199994.0
2007-01-05 06:10:00,1.30691,1.30696,1.3068,1.30686,1004299994.0
2007-01-05 06:11:00,1.30687,1.30694,1.30648,1.30652,706900003.0
2007-01-05 06:12:00,1.30687,1.3069,1.30672,1.30678,608100009.0
2007-01-05 06:13:00,1.30684,1.30697,1.30684,1.30691,752900010.0
2007-01-05 06:14:00,1.30694,1.30697,1.30665,1.30668,757100006.0
2007-01-05 06:15:00,1.30675,1.30682,1.30662,1.30674,514599994.0
2007-01-05 06:16:00,1.30669,1.3069,1.30662,1.30674,1131900000.0
2007-01-05 06:17:00,1.30683,1.30691,1.3066,1.30676,1363699985.0
2007-01-05 06:18:00,1.30678,1.30678,1.30648,1.30663,602600014.0
2007-01-05 06:19:00,1.30683,1.30683,1.30657,1.30664,815000003.0
2007-01-05 06:20:00,1.3065,1.30681,1.3065,1.30658,543199994.0
2007-01-05 06:21:00,1.30644,1.30663,1.30644,1.30657,1168400007.0
2007-01-05 06:22:00,1.30646,1.30662,1.30639,1.30655,669399994.0
2007-01-05 06:23:00,1.30647,1.30664,1.30645,1.30655,995100000.0
2007-01-05 06:24:00,1.30637,1.30657,1.30629,1.30645,872900008.0
2007-01-05 06:25:00,1.30639,1.30651,1.30608,1.30629,972699994.0
2007-01-05 06:26:00,1.30625,1.30659,1.30625,1.30649,731000013.0
2007-01-05 06:27:00,1.30652,1.30666,1.30646,1.30654,712400000.0
2007-01-05 06:28:00,1.30637,1.30669,1.30621,1.30659,751800001.0
2007-01-05 06:29:00,1.30632,1.30671,1.30632,1.30657,706000002.0
2007-01-05 06:30:00,1.30656,1.30661,1.30636,1.30645,608699999.0
2007-01-05 06:31:00,1.30646,1.30658,1.30631,1.30645,560400003.0
2007-01-05 06:32:00,1.30647,1.3066,1.3064,1.30654,492599994.0
2007-01-05 06:33:00,1.3066,1.30662,1.30635,1.30635,791699989.0
2007-01-05 06:34:00,1.30632,1.30665,1.30623,1.30627,587799996.0
2007-01-05 06:35:00,1.30672,1.30679,1.3063,1.30637,715100011.0
2007-01-05 06:36:00,1.30644,1.3066,1.30635,1.30648,595999997.0
2007-01-05 06:37:00,1.30645,1.30645,1.30601,1.30624,602799995.0
2007-01-05 06:38:00,1.30651,1.30662,1.30641,1.30643,1117399998.0
2007-01-05 06:39:00,1.30641,1.30658,1.30616,1.30646,890800005.0
2007-01-05 06:40:00,1.30657,1.3067,1.30626,1.30642,636300003.0
2007-01-05 06:41:00,1.30667,1.30667,1.30629,1.30645,901699996.0
2007-01-05 06:42:00,1.30634,1.30671,1.30623,1.30661,648199999.0
2007-01-05 06:43:00,1.30641,1.30652,1.30628,1.30628,550000001.0
2007-01-05 06:44:00,1.30643,1.30651,1.30628,1.30638,893800002.0
2007-01-05 06:45:00,1.30648,1.30654,1.30624,1.30625,1035300009.0
2007-01-05 06:46:00,1.30643,1.30667,1.30643,1.30658,716700010.0
2007-01-05 06:47:00,1.30647,1.30669,1.30633,1.30633,626300007.0
2007-01-05 06:48:00,1.30674,1.30678,1.30656,1.30668,895700002.0
2007-01-05 06:49:00,1.3066,1.30676,1.30629,1.30632,536799997.0
2007-01-05 06:50:00,1.3064,1.30658,1.3063,1.30637,862899999.0
2007-01-05 06:51:00,1.3064,1.30673,1.30639,1.30651,816099996.0
2007-01-05 06:52:00,1.30668,1.30668,1.30632,1.30648,462199996.0
2007-01-05 06:53:00,1.30641,1.30664,1.30639,1.30644,934700017.0
2007-01-05 06:54:00,1.30658,1.30669,1.30633,1.30653,828900008.0
2007-01-05 06:55:00,1.30638,1.30668,1.30634,1.30665,536299998.0
2007-01-05 06:56:00,1.30656,1.30673,1.30652,1.30655,689300011.0
2007-01-05 06:57:00,1.30669,1.30688,1.30644,1.30672,980599998.0
2007-01-05 06:58:00,1.30661,1.30695,1.30661,1.30694,734500002.0
2007-01-05 06:59:00,1.30671,1.30692,1.30657,1.30671,1135799987.0
2007-01-05 07:00:00,1.30682,1.30692,1.30677,1.3069,789200002.0
2007-01-05 07:01:00,1.30667,1.30681,1.30664,1.30674,814700003.0
2007-01-05 07:02:00,1.30658,1.30686,1.30658,1.30683,710700000.0
2007-01-05 07:03:00,1.30646,1.30688,1.30641,1.30666,765099994.0
2007-01-05 07:04:00,1.30663,1.30695,1.30652,1.30669,650800000.0
2007-01-05 07:05:00,1.30686,1.30711,1.30681,1.30706,886099991.0
2007-01-05 07:06:00,1.30722,1.30726,1.30696,1.30704,699400004.0
2007-01-05 07:07:00,1.30695,1.30698,1.3067,1.30673,908199987.0
2007-01-05 07:08:00,1.30682,1.30698,1.3067,1.30678,861000010.0
2007-01-05 07:09:00,1.30694,1.30701,1.30681,1.30686,548399990.0
2007-01-05 07:10:00,1.3068,1.30688,1.30672,1.30675,570700001.0
2007-01-05 07:11:00,1.3068,1.30682,1.3065,1.30654,957700002.0
2007-01-05 07:12:00,1.30676,1.30687,1.30659,1.30663,668699998.0
2007-01-05 07:13:00,1.30651,1.30696,1.30642,1.30684,945099986.0
2007-01-05 07:14:00,1.30699,1.30708,1.30662,1.30676,1230699994.0
2007-01-05 07:15:00,1.30662,1.30689,1.30662,1.3068,900300008.0
2007-01-05 07:16:00,1.30679,1.30692,1.3065,1.3065,587499999.0
2007-01-05 07:17:00,1.30702,1.3071,1.30666,1.30672,1569400005.0
2007-01-05 07:18:00,1.30683,1.30715,1.30679,1.30711,781899998.0
2007-01-05 07:19:00,1.30676,1.30705,1.30666,1.30673,816999998.0
2007-01-05 07:20:00,1.30711,1.30711,1.30687,1.30695,627399999.0
2007-01-05 07:21:00,1.30711,1.30722,1.30697,1.30714,958800001.0
2007-01-05 07:22:00,1.30706,1.30722,1.3068,1.30683,821000004.0
2007-01-05 07:23:00,1.30685,1.30708,1.30677,1.30699,745200014.0
2007-01-05 07:24:00,1.30695,1.30724,1.30692,1.30724,536799993.0
2007-01-05 07:25:00,1.30735,1.30744,1.30693,1.30695,626500005.0
2007-01-05 07:26:00,1.30722,1.3073,1.30703,1.30724,644100001.0
2007-01-05 07:27:00,1.30731,1.3074,1.30721,1.30725,597699988.0
2007-01-05 07:28:00,1.30713,1.3073,1.30695,1.30715,778300001.0
2007-01-05 07:29:00,1.30713,1.30713,1.3068,1.30694,871600002.0
2007-01-05 07:30:00,1.30725,1.30738,1.30704,1.30717,878599998.0
2007-01-05 07:31:00,1.30701,1.30716,1.30692,1.30696,995500018.0
2007-01-05 07:32:00,1.30702,1.30731,1.30688,1.30724,656799996.0
2007-01-05 07:33:00,1.30725,1.30735,1.30708,1.30719,889000008.0
2007-01-05 07:34:00,1.30724,1.30737,1.30711,1.30736,992799999.0
2007-01-05 07:35:00,1.30732,1.30741,1.30715,1.3072,936699988.0
2007-01-05 07:36:00,1.3072,1.30734,1.30681,1.30682,734100007.0
2007-01-05 07:37:00,1.30747,1.30753,1.30733,1.30736,786699990.0
2007-01-05 07:38:00,1.30743,1.30763,1.30738,1.30747,857200000.0
2007-01-05 07:39:00,1.30734,1.30758,1.30725,1.30758,813500003.0
2007-01-05 07:40:00,1.30747,1.30771,1.30741,1.30754,845000006.0
2007-01-05 07:41:00,1.30756,1.30765,1.30742,1.30753,1034899991.0
2007-01-05 07:42:00,1.3076,1.30772,1.3073,1.30758,896000007.0
2007-01-05 07:43:00,1.30733,1.30754,1.30716,1.30738,853699995.0
2007-01-05 07:44:00,1.3072,1.30748,1.30707,1.30731,739800001.0
2007-01-05 07:45:00,1.30755,1.30761,1.30716,1.3075,1008500002.0
2007-01-05 07:46:00,1.30723,1.30764,1.30718,1.3074,1133600005.0
2007-01-05 07:47:00,1.30741,1.30765,1.30727,1.30755,805800005.0
2007-01-05 07:48:00,1.30738,1.30748,1.30732,1.30737,490000001.0
2007-01-05 07:49:00,1.30736,1.3075,1.30723,1.30731,814799996.0
2007-01-05 07:50:00,1.30729,1.30745,1.30721,1.30737,746300007.0
2007-01-05 07:51:00,1.30745,1.30753,1.30729,1.30741,811699992.0
2007-01-05 07:52:00,1.30737,1.30753,1.30727,1.30732,559699994.0
2007-01-05 07:53:00,1.3074,1.3074,1.30702,1.30704,819200006.0
2007-01-05 07:54:00,1.3073,1.30751,1.30722,1.30732,1131700006.0
2007-01-05 07:55:00,1.3073,1.30756,1.30722,1.30752,1046900001.0
2007-01-05 07:56:00,1.30728,1.30744,1.30717,1.3073,861699999.0
2007-01-05 07:57:00,1.30726,1.30746,1.30711,1.30721,712099999.0
2007-01-05 07:58:00,1.30726,1.30738,1.30707,1.30728,652199993.0
2007-01-05 07:59:00,1.30745,1.30754,1.3072,1.30726,935400003.0
2007-01-05 08:00:00,1.30748,1.30763,1.30742,1.30763,696699992.0
2007-01-05 08:01:00,1.30734,1.30767,1.30734,1.30767,751000001.0
2007-01-05 08:02:00,1.30758,1.30768,1.3073,1.30747,504900001.0
2007-01-05 08:03:00,1.30733,1.30753,1.30731,1.3074,526700003.0
2007-01-05 08:04:00,1.30744,1.30767,1.30736,1.3075,1040300001.0
2007-01-05 08:05:00,1.30744,1.30755,1.30721,1.30744,1022500005.0
2007-01-05 08:06:00,1.30766,1.30772,1.30749,1.30765,595600004.0
2007-01-05 08:07:00,1.3075,1.30767,1.30735,1.30749,897900008.0
2007-01-05 08:08:00,1.30767,1.30767,1.30741,1.30747,726200007.0
2007-01-05 08:09:00,1.3074,1.30758,1.3073,1.30744,573099999.0
2007-01-05 08:10:00,1.30742,1.30752,1.30718,1.30718,1058800005.0
2007-01-05 08:11:00,1.30737,1.30745,1.30724,1.30737,718699996.0
2007-01-05 08:12:00,1.30718,1.30733,1.30701,1.30714,558299996.0
2007-01-05 08:13:00,1.30738,1.30747,1.30718,1.30718,740400005.0
2007-01-05 08:14:00,1.30724,1.3074,1.30703,1.30727,792699995.0
2007-01-05 08:15:00,1.30727,1.30749,1.3072,1.30749,690900004.0
2007-01-05 08:16:00,1.3074,1.30753,1.30714,1.30714,692500002.0
2007-01-05 08:17:00,1.30716,1.30727,1.30703,1.30727,657299993.0
2007-01-05 08:18:00,1.30716,1.30731,1.30701,1.30716,1106300002.0
2007-01-05 08:19:00,1.30703,1.30724,1.30683,1.30693,609300004.0
2007-01-05 08:20:00,1.30711,1.30723,1.30688,1.30688,752000015.0
2007-01-05 08:21:00,1.30684,1.30741,1.30684,1.30691,1084499982.0
2007-01-05 08:22:00,1.30723,1.30723,1.30696,1.30697,594900000.0
2007-01-05 08:23:00,1.30725,1.30736,1.30705,1.30714,1225200007.0
2007-01-05 08:24:00,1.30721,1.30728,1.30709,1.30715,879100001.0
2007-01-05 08:25:00,1.3072,1.30734,1.30703,1.30721,622900001.0
2007-01-05 08:26:00,1.30715,1.30734,1.30696,1.30726,1121100015.0
2007-01-05 08:27:00,1.3073,1.30742,1.30696,1.30711,636300005.0
2007-01-05 08:28:00,1.30716,1.30737,1.30705,1.30719,637400003.0
2007-01-05 08:29:00,1.3073,1.30747,1.30719,1.3074,916800005.0
2007-01-05 08:30:00,1.30737,1.30747,1.30712,1.3072,775300003.0
2007-01-05 08:31:00,1.30717,1.30738,1.30697,1.30727,1122500003.0
2007-01-05 08:32:00,1.30722,1.3075,1.30712,1.30733,910400001.0
2007-01-05 08:33:00,1.30715,1.30731,1.30697,1.30705,648900008.0
2007-01-05 08:34:00,1.30732,1.3075,1.30722,1.30742,508999997.0
2007-01-05 08:35:00,1.30726,1.30754,1.30716,1.30739,980800001.0
2007-01-05 08:36:00,1.307,1.30748,1.30691,1.30748,717000002.0
2007-01-05 08:37:00,1.30743,1.30758,1.30726,1.30746,949800007.0
2007-01-05 08:38:00,1.30743,1.30758,1.30735,1.30749,641399998.0
2007-01-05 08:39:00,1.30762,1.30777,1.30752,1.30772,697300005.0
2007-01-05 08:40:00,1.30755,1.30778,1.30747,1.30764,1116999997.0
2007-01-05 08:41:00,1.30761,1.30801,1.30752,1.30789,851100004.0
2007-01-05 08:42:00,1.30791,1.30809,1.30788,1.30801,769900004.0
2007-01-05 08:43:00,1.30796,1.30816,1.30794,1.30808,759600008.0
2007-01-05 08:44:00,1.30826,1.30841,1.30819,1.30832,696599997.0
2007-01-05 08:45:00,1.30843,1.30851,1.30828,1.30832,788500008.0
2007-01-05 08:46:00,1.30843,1.30854,1.3084,1.30847,693199996.0
2007-01-05 08:47:00,1.30842,1.30852,1.3083,1.30839,730100001.0
2007-01-05 08:48:00,1.30855,1.30889,1.30855,1.3088,744100007.0
2007-01-05 08:49:00,1.30875,1.30883,1.30862,1.30876,857500003.0
2007-01-05 08:50:00,1.30865,1.3088,1.30843,1.30862,825400009.0
2007-01-05 08:51:00,1.3084,1.30874,1.30839,1.30857,763800007.0
2007-01-05 08:52:00,1.30867,1.3089,1.30854,1.30881,802299997.0
2007-01-05 08:53:00,1.30882,1.30911,1.30879,1.30903,507000000.0
2007-01-05 08:54:00,1.30872,1.30907,1.30869,1.30881,680900005.0
2007-01-05 08:55:00,1.3089,1.30892,1.30876,1.30885,890299993.0
2007-01-05 08:56:00,1.30873,1.30887,1.30855,1.30864,758900014.0
2007-01-05 08:57:00,1.30866,1.30866,1.3085,1.3085,464700005.0
2007-01-05 08:58:00,1.3085,1.3088,1.30844,1.3088,593899994.0
2007-01-05 08:59:00,1.30855,1.30883,1.30847,1.30874,836600009.0
2007-01-05 09:00:00,1.30876,1.30884,1.30865,1.30877,814199997.0
2007-01-05 09:01:00,1.3086,1.30878,1.3085,1.30871,1260399991.0
2007-01-05 09:02:00,1.3088,1.30882,1.30861,1.30866,777899995.0
2007-01-05 09:03:00,1.30851,1.30874,1.30845,1.30858,1084700007.0
2007-01-05 09:04:00,1.30839,1.30875,1.30839,1.30862,426500006.0
2007-01-05 09:05:00,1.30873,1.30885,1.30841,1.30849,481900002.0
2007-01-05 09:06:00,1.30885,1.30899,1.30873,1.30886,710100006.0
2007-01-05 09:07:00,1.30891,1.30906,1.30879,1.30882,756400003.0
2007-01-05 09:08:00,1.3088,1.30893,1.30861,1.3087,1009100000.0
2007-01-05 09:09:00,1.30874,1.30902,1.30874,1.309,896899990.0
2007-01-05 09:10:00,1.30903,1.30903,1.30865,1.30868,920199996.0
2007-01-05 09:11:00,1.30864,1.30871,1.3085,1.30864,433500002.0
2007-01-05 09:12:00,1.3087,1.30875,1.30841,1.30848,729000005.0
2007-01-05 09:13:00,1.30848,1.3086,1.30821,1.30835,1045899994.0
2007-01-05 09:14:00,1.30828,1.30829,1.30802,1.30814,564000001.0
2007-01-05 09:15:00,1.30826,1.30877,1.30823,1.30865,407999992.0
2007-01-05 09:16:00,1.30863,1.30887,1.30862,1.30883,694900003.0
2007-01-05 09:17:00,1.30848,1.30886,1.30842,1.30886,370699995.0
2007-01-05 09:18:00,1.30852,1.30868,1.30823,1.30823,555799995.0
2007-01-05 09:19:00,1.3084,1.3084,1.30824,1.30838,821599991.0
2007-01-05 09:20:00,1.30826,1.30839,1.30807,1.30821,753700003.0
2007-01-05 09:21:00,1.3081,1.30825,1.30806,1.30812,663900001.0
2007-01-05 09:22:00,1.30823,1.30834,1.30806,1.3081,525899993.0
2007-01-05 09:23:00,1.30783,1.30797,1.30772,1.30784,488899999.0
2007-01-05 09:24:00,1.3076,1.30773,1.30725,1.30736,1278800006.0
2007-01-05 09:25:00,1.30748,1.30778,1.30744,1.3076,810200002.0
2007-01-05 09:26:00,1.30777,1.308,1.30768,1.30784,628000002.0
2007-01-05 09:27:00,1.30817,1.30828,1.30797,1.30814,720200001.0
2007-01-05 09:28:00,1.3081,1.30831,1.30806,1.30814,1022799987.0
2007-01-05 09:29:00,1.30827,1.30852,1.30825,1.30852,1409700005.0
2007-01-05 09:30:00,1.30843,1.30852,1.30831,1.30836,942600004.0
2007-01-05 09:31:00,1.30828,1.30852,1.30813,1.30831,700100001.0
2007-01-05 09:32:00,1.30847,1.30859,1.30844,1.3085,1187700009.0
2007-01-05 09:33:00,1.30867,1.30883,1.30849,1.30865,749199999.0
2007-01-05 09:34:00,1.30865,1.30878,1.30858,1.30875,793799995.0
2007-01-05 09:35:00,1.30861,1.3087,1.3085,1.30855,603300006.0
2007-01-05 09:36:00,1.30856,1.30871,1.30849,1.30854,1027399998.0
2007-01-05 09:37:00,1.30873,1.30885,1.30865,1.3087,385200003.0
2007-01-05 09:38:00,1.30882,1.30901,1.30882,1.30889,308400006.0
2007-01-05 09:39:00,1.30895,1.30913,1.30895,1.30911,672499996.0
2007-01-05 09:40:00,1.30906,1.30912,1.30898,1.309,405400004.0
2007-01-05 09:41:00,1.30896,1.30908,1.30894,1.30907,641900005.0
2007-01-05 09:42:00,1.30892,1.30897,1.30861,1.30864,1006499999.0
2007-01-05 09:43:00,1.30879,1.30889,1.3085,1.30861,889300008.0
2007-01-05 09:44:00,1.3085,1.3087,1.30833,1.30844,740199998.0
2007-01-05 09:45:00,1.3084,1.30888,1.30836,1.30888,919099989.0
2007-01-05 09:46:00,1.30896,1.30917,1.30891,1.30916,513100000.0
2007-01-05 09:47:00,1.30905,1.30922,1.30903,1.30904,780199991.0
2007-01-05 09:48:00,1.30907,1.30914,1.30882,1.30901,661400001.0
2007-01-05 09:49:00,1.30927,1.30928,1.30885,1.30892,850200012.0
2007-01-05 09:50:00,1.30913,1.30925,1.30897,1.30923,1341099998.0
2007-01-05 09:51:00,1.30929,1.30929,1.30895,1.30908,929900003.0
2007-01-05 09:52:00,1.30917,1.30929,1.30898,1.30911,832200008.0
2007-01-05 09:53:00,1.30939,1.30969,1.30935,1.30957,559000002.0
2007-01-05 09:54:00,1.30984,1.31016,1.30984,1.31016,568099998.0
2007-01-05 09:55:00,1.31011,1.31019,1.30995,1.31015,1187400018.0
2007-01-05 09:56:00,1.30991,1.31014,1.30991,1.31002,770000003.0
2007-01-05 09:57:00,1.31007,1.31012,1.30986,1.31002,578299993.0
2007-01-05 09:58:00,1.31009,1.31029,1.31006,1.3101,481599995.0
2007-01-05 09:59:00,1.31004,1.31029,1.31001,1.31006,857099996.0
2007-01-05 10:00:00,1.30967,1.30997,1.30943,1.30945,674000006.0
2007-01-05 10:01:00,1.30919,1.30954,1.30919,1.30947,796899995.0
2007-01-05 10:02:00,1.30933,1.30949,1.30919,1.3094,1139199993.0
2007-01-05 10:03:00,1.3094,1.30956,1.30927,1.30935,913799991.0
2007-01-05 10:04:00,1.30946,1.30961,1.30931,1.30936,1005600006.0
2007-01-05 10:05:00,1.30951,1.30951,1.30928,1.30935,758400001.0
2007-01-05 10:06:00,1.30921,1.3095,1.30911,1.30935,808500004.0
2007-01-05 10:07:00,1.30937,1.30961,1.30925,1.30942,486899996.0
2007-01-05 10:08:00,1.30955,1.3099,1.30936,1.3099,1236900003.0
2007-01-05 10:09:00,1.30989,1.31006,1.30983,1.30992,507900000.0
2007-01-05 10:10:00,1.30979,1.30989,1.30963,1.30963,638699998.0
2007-01-05 10:11:00,1.30984,1.30984,1.30969,1.3097,567400005.0
2007-01-05 10:12:00,1.30977,1.31002,1.30972,1.30993,704300003.0
2007-01-05 10:13:00,1.30993,1.31001,1.30981,1.30988,930299996.0
2007-01-05 10:14:00,1.30967,1.30977,1.30948,1.30958,1135900005.0
2007-01-05 10:15:00,1.30951,1.30965,1.3093,1.3093,869600007.0
2007-01-05 10:16:00,1.30947,1.3096,1.30945,1.30959,641399995.0
2007-01-05 10:17:00,1.30967,1.31,1.30961,1.3099,569199999.0
2007-01-05 10:18:00,1.30987,1.31009,1.30981,1.31,763900001.0
2007-01-05 10:19:00,1.30975,1.31004,1.30962,1.30972,794000007.0
2007-01-05 10:20:00,1.30971,1.30971,1.30952,1.30961,923000014.0
2007-01-05 10:21:00,1.30968,1.30984,1.30958,1.30967,984999984.0
2007-01-05 10:22:00,1.30958,1.30964,1.30949,1.30955,664099992.0
2007-01-05 10:23:00,1.30934,1.3096,1.30934,1.3096,783799997.0
2007-01-05 10:24:00,1.30947,1.30947,1.309,1.30903,685599997.0
2007-01-05 10:25:00,1.30872,1.30892,1.30867,1.30876,854400003.0
2007-01-05 10:26:00,1.30888,1.30898,1.30874,1.30898,756100000.0
2007-01-05 10:27:00,1.30898,1.30914,1.30893,1.30906,803799986.0
2007-01-05 10:28:00,1.30874,1.30911,1.30865,1.30897,663099996.0
2007-01-05 10:29:00,1.30902,1.30909,1.30871,1.30873,650399996.0
2007-01-05 10:30:00,1.3086,1.30878,1.30853,1.30864,829100006.0
2007-01-05 10:31:00,1.3086,1.3087,1.30843,1.30849,892400010.0
2007-01-05 10:32:00,1.30864,1.30871,1.30855,1.30864,551300001.0
2007-01-05 10:33:00,1.30842,1.30866,1.30824,1.30844,657599999.0
2007-01-05 10:34:00,1.30863,1.30869,1.30845,1.30859,764500004.0
2007-01-05 10:35:00,1.30869,1.30869,1.30839,1.30847,882600010.0
2007-01-05 10:36:00,1.30864,1.30864,1.30847,1.30853,879300014.0
2007-01-05 10:37:00,1.30852,1.3086,1.30836,1.30853,615299994.0
2007-01-05 10:38:00,1.30857,1.30866,1.3085,1.30856,681500000.0
2007-01-05 10:39:00,1.3087,1.30884,1.30862,1.3087,794300003.0
2007-01-05 10:40:00,1.30871,1.30886,1.30848,1.30854,829199994.0
2007-01-05 10:41:00,1.3087,1.3088,1.30856,1.30856,922400008.0
2007-01-05 10:42:00,1.30879,1.3089,1.30867,1.30883,615400007.0
2007-01-05 10:43:00,1.30875,1.30889,1.3087,1.30878,854600001.0
2007-01-05 10:44:00,1.30887,1.30888,1.30855,1.30873,1046399999.0
2007-01-05 10:45:00,1.30852,1.30876,1.30848,1.3087,840699999.0
2007-01-05 10:46:00,1.30877,1.30885,1.30862,1.3087,827300002.0
2007-01-05 10:47:00,1.30878,1.30894,1.30868,1.30869,532999998.0
2007-01-05 10:48:00,1.30856,1.30863,1.30849,1.30854,868400008.0
2007-01-05 10:49:00,1.3084,1.30849,1.30815,1.30815,532999998.0
2007-01-05 10:50:00,1.30803,1.30811,1.30754,1.30765,650999992.0
2007-01-05 10:51:00,1.3075,1.30785,1.30732,1.30785,619099996.0
2007-01-05 10:52:00,1.3079,1.30808,1.30778,1.30778,692700014.0
2007-01-05 10:53:00,1.30787,1.30802,1.30785,1.30788,640000006.0
2007-01-05 10:54:00,1.30801,1.30811,1.3079,1.3081,884700016.0
2007-01-05 10:55:00,1.30793,1.30816,1.30786,1.30796,652000007.0
2007-01-05 10:56:00,1.30803,1.30819,1.30796,1.30815,690700000.0
2007-01-05 10:57:00,1.30816,1.30822,1.3078,1.30791,957999996.0
2007-01-05 10:58:00,1.30799,1.3082,1.3079,1.3082,579899999.0
2007-01-05 10:59:00,1.3083,1.30855,1.30822,1.30838,867900007.0
2007-01-05 11:00:00,1.3083,1.30845,1.30805,1.30816,1138299985.0
2007-01-05 11:01:00,1.3082,1.30845,1.30819,1.30825,602600005.0
2007-01-05 11:02:00,1.30807,1.30833,1.30802,1.30802,938800010.0
2007-01-05 11:03:00,1.30813,1.30829,1.30811,1.30821,957299991.0
2007-01-05 11:04:00,1.30821,1.30832,1.30817,1.30819,512699996.0
2007-01-05 11:05:00,1.3081,1.30829,1.30804,1.30819,1123300004.0
2007-01-05 11:06:00,1.308,1.3082,1.3078,1.3082,834900003.0
2007-01-05 11:07:00,1.30822,1.30834,1.30809,1.30823,650800003.0
2007-01-05 11:08:00,1.30827,1.30831,1.30798,1.30803,513400000.0
2007-01-05 11:09:00,1.30858,1.30877,1.30858,1.30876,601800003.0
2007-01-05 11:10:00,1.30818,1.30871,1.30814,1.30868,912800006.0
2007-01-05 11:11:00,1.30871,1.30884,1.30836,1.30865,1173599997.0
2007-01-05 11:12:00,1.30862,1.30869,1.3084,1.30858,818899995.0
2007-01-05 11:13:00,1.30871,1.30882,1.30839,1.30852,717800002.0
2007-01-05 11:14:00,1.30862,1.30872,1.30836,1.30862,1122599991.0
2007-01-05 11:15:00,1.30871,1.30871,1.30835,1.30847,662400001.0
2007-01-05 11:16:00,1.3084,1.30853,1.30819,1.30833,615900000.0
2007-01-05 11:17:00,1.30816,1.30828,1.30813,1.30821,706800009.0
2007-01-05 11:18:00,1.30813,1.30825,1.30795,1.30811,804400002.0
2007-01-05 11:19:00,1.30817,1.30827,1.30812,1.30819,668000000.0
2007-01-05 11:20:00,1.30809,1.3083,1.308,1.30822,610299997.0
2007-01-05 11:21:00,1.30833,1.30839,1.308,1.30814,722200007.0
2007-01-05 11:22:00,1.30832,1.30859,1.30824,1.30842,602600005.0
2007-01-05 11:23:00,1.30852,1.30865,1.30844,1.30855,832900013.0
2007-01-05 11:24:00,1.30833,1.30859,1.30831,1.30845,698800002.0
2007-01-05 11:25:00,1.30851,1.30872,1.30851,1.30865,814699998.0
2007-01-05 11:26:00,1.30864,1.30873,1.30854,1.30867,736400003.0
2007-01-05 11:27:00,1.30857,1.30872,1.30857,1.30871,753900000.0
2007-01-05 11:28:00,1.30861,1.30869,1.30852,1.30861,717499994.0
2007-01-05 11:29:00,1.30856,1.30862,1.30833,1.30836,280199998.0
2007-01-05 11:30:00,1.30841,1.30851,1.30825,1.30825,655200010.0
2007-01-05 11:31:00,1.30845,1.30859,1.30841,1.3085,988600008.0
2007-01-05 11:32:00,1.30822,1.30857,1.30822,1.30857,576599995.0
2007-01-05 11:33:00,1.30854,1.3087,1.30848,1.30859,612799994.0
2007-01-05 11:34:00,1.30856,1.30861,1.30833,1.30833,722800005.0
2007-01-05 11:35:00,1.3085,1.30857,1.30837,1.30837,748300000.0
2007-01-05 11:36:00,1.30857,1.3086,1.30844,1.30844,513100002.0
2007-01-05 11:37:00,1.30847,1.30852,1.30837,1.30845,604900002.0
2007-01-05 11:38:00,1.30849,1.30861,1.30846,1.30861,638199997.0
2007-01-05 11:39:00,1.30876,1.30921,1.30876,1.30915,844800004.0
2007-01-05 11:40:00,1.3091,1.30916,1.30886,1.309,1208500000.0
2007-01-05 11:41:00,1.30899,1.30911,1.30883,1.30897,625200007.0
2007-01-05 11:42:00,1.30899,1.30915,1.30878,1.30882,1106000017.0
2007-01-05 11:43:00,1.30921,1.30933,1.30913,1.30926,283300003.0
2007-01-05 11:44:00,1.30927,1.3096,1.30927,1.30956,871299999.0
2007-01-05 11:45:00,1.30954,1.30972,1.30949,1.30963,825000002.0
2007-01-05 11:46:00,1.30959,1.30975,1.30958,1.30966,575599994.0
2007-01-05 11:47:00,1.30949,1.3096,1.30941,1.30944,456900007.0
2007-01-05 11:48:00,1.30941,1.30941,1.30903,1.30908,810299996.0
2007-01-05 11:49:00,1.3092,1.30924,1.30884,1.30885,534599997.0
2007-01-05 11:50:00,1.30908,1.3092,1.30877,1.30877,1096399989.0
2007-01-05 11:51:00,1.30902,1.30904,1.30884,1.3089,857000010.0
2007-01-05 11:52:00,1.30903,1.30926,1.30899,1.30908,1028299998.0
2007-01-05 11:53:00,1.30901,1.30926,1.30891,1.30926,528799995.0
2007-01-05 11:54:00,1.3094,1.30949,1.30924,1.3093,856199993.0
2007-01-05 11:55:00,1.30931,1.30949,1.30929,1.30945,993700003.0
2007-01-05 11:56:00,1.30935,1.30942,1.30927,1.30932,654000001.0
2007-01-05 11:57:00,1.30946,1.30954,1.30935,1.3094,753700002.0
2007-01-05 11:58:00,1.30947,1.30954,1.30924,1.30935,583499996.0
2007-01-05 11:59:00,1.3093,1.30954,1.3092,1.30941,450900005.0
2007-01-05 12:00:00,1.30953,1.30953,1.30924,1.3093,578100001.0
2007-01-05 12:01:00,1.3095,1.30966,1.3094,1.30957,819000013.0
2007-01-05 12:02:00,1.30941,1.30955,1.30919,1.30928,825600008.0
2007-01-05 12:03:00,1.30966,1.30998,1.30965,1.30988,1124099993.0
2007-01-05 12:04:00,1.30983,1.30996,1.30962,1.30973,974900005.0
2007-01-05 12:05:00,1.3097,1.3098,1.30956,1.3097,887700010.0
2007-01-05 12:06:00,1.30952,1.30977,1.30945,1.30962,538700001.0
2007-01-05 12:07:00,1.30982,1.3099,1.30949,1.30962,830699998.0
2007-01-05 12:08:00,1.30955,1.30981,1.30953,1.30971,719199991.0
2007-01-05 12:09:00,1.30972,1.3098,1.30966,1.30971,869199991.0
2007-01-05 12:10:00,1.3096,1.30972,1.30945,1.30957,507600012.0
2007-01-05 12:11:00,1.30956,1.30973,1.30941,1.30973,1012500001.0
2007-01-05 12:12:00,1.3096,1.3096,1.30933,1.30937,942700011.0
2007-01-05 12:13:00,1.30945,1.30967,1.30927,1.30956,909200008.0
2007-01-05 12:14:00,1.30973,1.30975,1.30954,1.30961,977500002.0
2007-01-05 12:15:00,1.30959,1.30973,1.30953,1.3097,684099998.0
2007-01-05 12:16:00,1.30959,1.30971,1.30945,1.30951,685799999.0
2007-01-05 12:17:00,1.30957,1.30969,1.30931,1.30931,825800009.0
2007-01-05 12:18:00,1.30952,1.30976,1.30947,1.30969,717400001.0
2007-01-05 12:19:00,1.30959,1.3098,1.30959,1.3097,841599996.0
2007-01-05 12:20:00,1.30972,1.30984,1.3096,1.30961,787500002.0
2007-01-05 12:21:00,1.30963,1.30981,1.30939,1.3097,661600000.0
2007-01-05 12:22:00,1.3097,1.30982,1.3095,1.30969,1159799997.0
2007-01-05 12:23:00,1.30961,1.30976,1.30945,1.30966,614299997.0
2007-01-05 12:24:00,1.3099,1.31018,1.3099,1.31003,643700003.0
2007-01-05 12:25:00,1.31002,1.31025,1.31002,1.31016,701699999.0
2007-01-05 12:26:00,1.3101,1.3101,1.30975,1.30976,611499999.0
2007-01-05 12:27:00,1.31,1.31014,1.30974,1.31005,654500003.0
2007-01-05 12:28:00,1.31001,1.31009,1.30984,1.3099,761500006.0
2007-01-05 12:29:00,1.30978,1.30992,1.30967,1.30981,926999998.0
2007-01-05 12:30:00,1.3099,1.3099,1.30966,1.30966,824899993.0
2007-01-05 12:31:00,1.31004,1.31004,1.30947,1.30952,864300005.0
2007-01-05 12:32:00,1.3096,1.30991,1.30949,1.30991,766000009.0
2007-01-05 12:33:00,1.30991,1.30991,1.30929,1.30943,560500005.0
2007-01-05 12:34:00,1.30962,1.30972,1.30956,1.30962,905700006.0
2007-01-05 12:35:00,1.3096,1.3097,1.30935,1.30952,818100010.0
2007-01-05 12:36:00,1.30971,1.3099,1.30968,1.30989,1254299993.0
2007-01-05 12:37:00,1.30982,1.30996,1.3097,1.3098,936599999.0
2007-01-05 12:38:00,1.30987,1.30989,1.30961,1.30974,804200010.0
2007-01-05 12:39:00,1.3099,1.31026,1.3099,1.31017,740599997.0
2007-01-05 12:40:00,1.31015,1.31026,1.30989,1.30992,665900017.0
2007-01-05 12:41:00,1.3098,1.31,1.30975,1.30992,698900008.0
2007-01-05 12:42:00,1.30995,1.31002,1.30985,1.30992,1506500002.0
2007-01-05 12:43:00,1.30994,1.30999,1.30982,1.30984,639299999.0
2007-01-05 12:44:00,1.30983,1.30992,1.30961,1.30966,979100009.0
2007-01-05 12:45:00,1.30978,1.31004,1.30977,1.30993,469700008.0
2007-01-05 12:46:00,1.30995,1.31002,1.30989,1.30992,517999999.0
2007-01-05 12:47:00,1.30982,1.30995,1.3097,1.3098,709399994.0
2007-01-05 12:48:00,1.30972,1.3099,1.30965,1.30965,462600000.0
2007-01-05 12:49:00,1.30945,1.30956,1.30932,1.30947,1011200012.0
2007-01-05 12:50:00,1.30961,1.30971,1.30952,1.30952,789799996.0
2007-01-05 12:51:00,1.30972,1.30972,1.30951,1.30963,681300004.0
2007-01-05 12:52:00,1.30966,1.30979,1.30956,1.30971,815200008.0
2007-01-05 12:53:00,1.30975,1.30991,1.30971,1.30979,839000001.0
2007-01-05 12:54:00,1.30985,1.3099,1.30964,1.30983,961099998.0
2007-01-05 12:55:00,1.30971,1.30981,1.30965,1.30967,660800004.0
2007-01-05 12:56:00,1.30974,1.30974,1.30955,1.30966,306800002.0
2007-01-05 12:57:00,1.30954,1.30986,1.30942,1.30975,883200000.0
2007-01-05 12:58:00,1.30989,1.31001,1.30976,1.3098,651300006.0
2007-01-05 12:59:00,1.30966,1.30988,1.30957,1.30976,465000005.0
2007-01-05 13:00:00,1.30977,1.30988,1.30969,1.30977,1108399993.0
2007-01-05 13:01:00,1.30976,1.30987,1.30954,1.30967,738900000.0
2007-01-05 13:02:00,1.30955,1.30973,1.3095,1.3095,970000008.0
2007-01-05 13:03:00,1.30964,1.30964,1.30942,1.30948,485600004.0
2007-01-05 13:04:00,1.3094,1.30949,1.30917,1.30925,848099995.0
2007-01-05 13:05:00,1.3092,1.30938,1.30909,1.30911,943900005.0
2007-01-05 13:06:00,1.30895,1.30941,1.30891,1.3094,871900014.0
2007-01-05 13:07:00,1.3091,1.30933,1.30891,1.30901,716400002.0
2007-01-05 13:08:00,1.30898,1.30912,1.30885,1.30887,877699995.0
2007-01-05 13:09:00,1.30919,1.30938,1.30919,1.30938,336499993.0
2007-01-05 13:10:00,1.30935,1.3097,1.30927,1.3095,772099996.0
2007-01-05 13:11:00,1.30949,1.30962,1.30922,1.30947,508200004.0
2007-01-05 13:12:00,1.30954,1.30958,1.30937,1.30947,731700003.0
2007-01-05 13:13:00,1.30946,1.30961,1.30941,1.30946,662500003.0
2007-01-05 13:14:00,1.30945,1.30955,1.30923,1.30941,779900000.0
2007-01-05 13:15:00,1.3094,1.3095,1.30926,1.30938,1017499997.0
2007-01-05 13:16:00,1.30926,1.30946,1.30907,1.30931,841500003.0
2007-01-05 13:17:00,1.30913,1.30938,1.30907,1.3093,669899999.0
2007-01-05 13:18:00,1.30929,1.30939,1.30907,1.30926,925400001.0
2007-01-05 13:19:00,1.30923,1.30933,1.30909,1.30921,1121699995.0
2007-01-05 13:20:00,1.30917,1.30926,1.30905,1.30912,996800017.0
2007-01-05 13:21:00,1.30904,1.30904,1.30865,1.30879,815699998.0
2007-01-05 13:22:00,1.30904,1.30919,1.30899,1.30912,521200002.0
2007-01-05 13:23:00,1.30892,1.30929,1.30892,1.30923,882399994.0
2007-01-05 13:24:00,1.30914,1.3094,1.30904,1.3094,856800008.0
2007-01-05 13:25:00,1.30945,1.30972,1.30937,1.30964,634300003.0
2007-01-05 13:26:00,1.30968,1.30968,1.30923,1.30944,755700008.0
2007-01-05 13:27:00,1.30933,1.30971,1.30929,1.30933,965800004.0
2007-01-05 13:28:00,1.30952,1.30974,1.30942,1.30949,986199997.0
2007-01-05 13:29:00,1.30962,1.30962,1.30938,1.3095,770500008.0
2007-01-05 13:30:00,1.30931,1.30956,1.30931,1.30948,541800000.0
2007-01-05 13:31:00,1.3096,1.30966,1.30933,1.30945,516800003.0
2007-01-05 13:32:00,1.30944,1.30962,1.30929,1.30962,1220700019.0
2007-01-05 13:33:00,1.30954,1.3097,1.30942,1.30954,808800004.0
2007-01-05 13:34:00,1.30961,1.30977,1.30946,1.30964,768200006.0
2007-01-05 13:35:00,1.30965,1.30985,1.30954,1.30985,913700004.0
2007-01-05 13:36:00,1.30973,1.30973,1.30948,1.30967,512999994.0
2007-01-05 13:37:00,1.30954,1.3098,1.30949,1.30978,944499997.0
2007-01-05 13:38:00,1.30982,1.30982,1.30937,1.30942,1058900004.0
2007-01-05 13:39:00,1.3094,1.30978,1.3094,1.30968,545400004.0
2007-01-05 13:40:00,1.30989,1.3099,1.30955,1.30959,848300007.0
2007-01-05 13:41:00,1.30962,1.30962,1.30925,1.30928,776100000.0
2007-01-05 13:42:00,1.30938,1.30964,1.3093,1.30956,772400004.0
2007-01-05 13:43:00,1.3095,1.3096,1.30936,1.30954,583600000.0
2007-01-05 13:44:00,1.30949,1.30962,1.3093,1.30935,740999999.0
2007-01-05 13:45:00,1.30931,1.30945,1.30927,1.30932,928399998.0
2007-01-05 13:46:00,1.30937,1.30941,1.30922,1.30927,632300014.0
2007-01-05 13:47:00,1.309,1.30921,1.30881,1.30889,934399998.0
2007-01-05 13:48:00,1.30885,1.30893,1.30882,1.30884,220300002.0
2007-01-05 13:49:00,1.30881,1.30886,1.3086,1.3086,894400006.0
2007-01-05 13:50:00,1.30881,1.30892,1.30873,1.3088,682800009.0
2007-01-05 13:51:00,1.30854,1.30887,1.30849,1.30861,1085199995.0
2007-01-05 13:52:00,1.30869,1.30893,1.30869,1.30889,1135899993.0
2007-01-05 13:53:00,1.309,1.309,1.3086,1.30876,619700004.0
2007-01-05 13:54:00,1.30898,1.30898,1.3087,1.30876,965499999.0
2007-01-05 13:55:00,1.30892,1.30899,1.30866,1.30874,877700007.0
2007-01-05 13:56:00,1.30874,1.30897,1.30865,1.30878,534500006.0
2007-01-05 13:57:00,1.30875,1.30894,1.30872,1.3089,895499991.0
2007-01-05 13:58:00,1.30883,1.30897,1.30874,1.30882,661799995.0
2007-01-05 13:59:00,1.30873,1.30884,1.30865,1.30879,592199999.0
2007-01-05 14:00:00,1.30877,1.30882,1.3086,1.30865,533899995.0
2007-01-05 14:01:00,1.30874,1.30881,1.30861,1.30862,521700003.0
2007-01-05 14:02:00,1.30867,1.3087,1.3085,1.30864,631900009.0
2007-01-05 14:03:00,1.3086,1.30876,1.30852,1.30867,559299997.0
2007-01-05 14:04:00,1.30865,1.30883,1.30852,1.3086,801300003.0
2007-01-05 14:05:00,1.30859,1.30873,1.30855,1.30866,700099999.0
2007-01-05 14:06:00,1.30839,1.30859,1.30826,1.30846,848799999.0
2007-01-05 14:07:00,1.30861,1.30864,1.30851,1.30854,534800006.0
2007-01-05 14:08:00,1.30836,1.30847,1.30817,1.30838,1060500005.0
2007-01-05 14:09:00,1.30834,1.30838,1.30818,1.30818,917700012.0
2007-01-05 14:10:00,1.30819,1.30845,1.30819,1.30845,902700000.0
2007-01-05 14:11:00,1.30842,1.30842,1.3082,1.3082,884400009.0
2007-01-05 14:12:00,1.30804,1.30834,1.30804,1.30834,572999991.0
2007-01-05 14:13:00,1.30853,1.30863,1.3085,1.30851,441600001.0
2007-01-05 14:14:00,1.30868,1.30874,1.30842,1.30851,782300003.0
2007-01-05 14:15:00,1.30861,1.30871,1.30845,1.30854,717700007.0
2007-01-05 14:16:00,1.30853,1.30863,1.30845,1.3085,674400000.0
2007-01-05 14:17:00,1.30849,1.30873,1.30849,1.30856,775199995.0
2007-01-05 14:18:00,1.30853,1.30865,1.30846,1.3086,942699992.0
2007-01-05 14:19:00,1.30866,1.30873,1.30833,1.30844,846400000.0
2007-01-05 14:20:00,1.30858,1.30873,1.30851,1.30863,563599999.0
2007-01-05 14:21:00,1.30867,1.30877,1.30857,1.30865,557400000.0
2007-01-05 14:22:00,1.30864,1.3087,1.30847,1.30858,360999996.0
2007-01-05 14:23:00,1.30857,1.30883,1.30856,1.30877,717799992.0
2007-01-05 14:24:00,1.3085,1.30875,1.30845,1.30873,896399993.0
2007-01-05 14:25:00,1.30865,1.30873,1.30848,1.30852,919000003.0
2007-01-05 14:26:00,1.30849,1.30853,1.30819,1.30831,915500009.0
2007-01-05 14:27:00,1.30831,1.3085,1.30811,1.30841,1053100004.0
2007-01-05 14:28:00,1.30828,1.30853,1.30818,1.30841,554200002.0
2007-01-05 14:29:00,1.30843,1.30858,1.30824,1.3083,1050600006.0
2007-01-05 14:30:00,1.30851,1.30852,1.30809,1.30817,1191900001.0
2007-01-05 14:31:00,1.30847,1.30851,1.3082,1.30826,780699993.0
2007-01-05 14:32:00,1.30812,1.30842,1.30812,1.30825,1047600000.0
2007-01-05 14:33:00,1.30828,1.30838,1.30808,1.30811,738600008.0
2007-01-05 14:34:00,1.30798,1.30825,1.30791,1.30809,1039800002.0
2007-01-05 14:35:00,1.30815,1.30835,1.3081,1.30835,1064300003.0
2007-01-05 14:36:00,1.308,1.30841,1.30798,1.30828,473500002.0
2007-01-05 14:37:00,1.30833,1.30853,1.30816,1.30825,1097000008.0
2007-01-05 14:38:00,1.30818,1.30843,1.30801,1.3082,531300003.0
2007-01-05 14:39:00,1.30833,1.30847,1.3082,1.30842,704000003.0
2007-01-05 14:40:00,1.30833,1.30851,1.30822,1.30837,764300010.0
2007-01-05 14:41:00,1.30838,1.30856,1.30825,1.3084,848500007.0
2007-01-05 14:42:00,1.30844,1.30862,1.30833,1.30838,707100006.0
2007-01-05 14:43:00,1.30836,1.30841,1.30826,1.30831,694900001.0
2007-01-05 14:44:00,1.3082,1.30843,1.30809,1.3083,1065600011.0
2007-01-05 14:45:00,1.30792,1.30812,1.3076,1.30774,484700005.0
2007-01-05 14:46:00,1.30802,1.30809,1.30785,1.30791,681700004.0
2007-01-05 14:47:00,1.30811,1.30818,1.30794,1.308,578599999.0
2007-01-05 14:48:00,1.30813,1.30813,1.30783,1.30801,1207100009.0
2007-01-05 14:49:00,1.30798,1.30822,1.30768,1.30809,668299993.0
2007-01-05 14:50:00,1.3082,1.30839,1.30812,1.30839,1008899999.0
2007-01-05 14:51:00,1.30825,1.30841,1.30816,1.30826,598599999.0
2007-01-05 14:52:00,1.30835,1.30851,1.30828,1.30842,1169500006.0
2007-01-05 14:53:00,1.30854,1.30878,1.30847,1.30865,749100009.0
2007-01-05 14:54:00,1.30872,1.30878,1.30849,1.30858,641100009.0
2007-01-05 14:55:00,1.30859,1.30864,1.3084,1.30848,889599997.0
2007-01-05 14:56:00,1.30851,1.3087,1.30843,1.3086,643900007.0
2007-01-05 14:57:00,1.30872,1.30878,1.30863,1.30866,901500002.0
2007-01-05 14:58:00,1.30874,1.30881,1.30843,1.30843,960900009.0
2007-01-05 14:59:00,1.30865,1.30875,1.30837,1.30845,613300005.0
2007-01-05 15:00:00,1.30852,1.30853,1.30839,1.30842,316099999.0
2007-01-05 15:01:00,1.30851,1.30851,1.30825,1.30839,846999998.0
2007-01-05 15:02:00,1.3084,1.30841,1.30825,1.30825,621099998.0
2007-01-05 15:03:00,1.3084,1.3084,1.30808,1.30817,733200003.0
2007-01-05 15:04:00,1.30823,1.30851,1.30823,1.30844,638499996.0
2007-01-05 15:05:00,1.30838,1.30838,1.30811,1.30812,523700005.0
2007-01-05 15:06:00,1.30838,1.30841,1.30807,1.30834,968100003.0
2007-01-05 15:07:00,1.3082,1.30836,1.30815,1.30829,636499999.0
2007-01-05 15:08:00,1.30821,1.30836,1.30815,1.30828,1041600006.0
2007-01-05 15:09:00,1.30824,1.30843,1.30821,1.30843,865700009.0
2007-01-05 15:10:00,1.30848,1.30849,1.30822,1.3083,536399993.0
2007-01-05 15:11:00,1.30826,1.30839,1.30816,1.30816,492500002.0
2007-01-05 15:12:00,1.30814,1.30831,1.30813,1.30813,511900000.0
2007-01-05 15:13:00,1.30823,1.3083,1.30805,1.30822,807599998.0
2007-01-05 15:14:00,1.3083,1.30834,1.30817,1.30826,1365900006.0
2007-01-05 15:15:00,1.3083,1.30855,1.30816,1.30855,903600009.0
2007-01-05 15:16:00,1.30864,1.30881,1.30855,1.30876,643899994.0
2007-01-05 15:17:00,1.30868,1.30884,1.30861,1.3088,601200004.0
2007-01-05 15:18:00,1.30865,1.30881,1.30835,1.30845,1166800010.0
2007-01-05 15:19:00,1.30846,1.30869,1.30843,1.3086,500500008.0
2007-01-05 15:20:00,1.30843,1.3086,1.30834,1.30841,1003099996.0
2007-01-05 15:21:00,1.30817,1.30835,1.30807,1.30811,657000004.0
2007-01-05 15:22:00,1.30804,1.30816,1.30789,1.3081,691000000.0
2007-01-05 15:23:00,1.30815,1.30847,1.30806,1.30835,726700002.0
2007-01-05 15:24:00,1.30844,1.3085,1.30828,1.3084,590900003.0
2007-01-05 15:25:00,1.30847,1.30851,1.30832,1.30834,688999992.0
2007-01-05 15:26:00,1.30843,1.30876,1.30843,1.30876,400499994.0
2007-01-05 15:27:00,1.30837,1.3087,1.30815,1.30836,1117900000.0
2007-01-05 15:28:00,1.30838,1.30861,1.30827,1.30836,920199994.0
2007-01-05 15:29:00,1.30832,1.30839,1.30792,1.30816,983399999.0
2007-01-05 15:30:00,1.30632,1.30721,1.30215,1.3022,830699998.0
2007-01-05 15:31:00,1.30219,1.3023,1.3012,1.30125,885400007.0
2007-01-05 15:32:00,1.30124,1.3013,1.30074,1.30097,786000004.0
2007-01-05 15:33:00,1.30069,1.30098,1.30048,1.30053,1070600016.0
2007-01-05 15:34:00,1.30081,1.30112,1.30064,1.30103,856300012.0
2007-01-05 15:35:00,1.30137,1.30164,1.30133,1.30164,1021600007.0
2007-01-05 15:36:00,1.30153,1.30177,1.30143,1.30144,711800001.0
2007-01-05 15:37:00,1.30138,1.30165,1.30114,1.30114,802800000.0
2007-01-05 15:38:00,1.30114,1.30119,1.30077,1.30083,627000001.0
2007-01-05 15:39:00,1.30045,1.30058,1.30022,1.30039,804100006.0
2007-01-05 15:40:00,1.30033,1.30082,1.30033,1.30071,880800006.0
2007-01-05 15:41:00,1.30093,1.30093,1.30047,1.30049,1238800005.0
2007-01-05 15:42:00,1.30082,1.30101,1.3007,1.3007,896299989.0
2007-01-05 15:43:00,1.30079,1.30088,1.3004,1.30042,653199998.0
2007-01-05 15:44:00,1.30013,1.30048,1.30006,1.30043,833100002.0
2007-01-05 15:45:00,1.30013,1.30021,1.29982,1.30012,608900007.0
2007-01-05 15:46:00,1.30025,1.30059,1.30018,1.30054,654999997.0
2007-01-05 15:47:00,1.3006,1.30077,1.30051,1.30066,675900013.0
2007-01-05 15:48:00,1.30058,1.30058,1.30028,1.30035,565700015.0
2007-01-05 15:49:00,1.30033,1.30047,1.29975,1.29975,976599995.0
2007-01-05 15:50:00,1.29952,1.29999,1.29943,1.29985,663500000.0
2007-01-05 15:51:00,1.30001,1.30042,1.30001,1.30032,803600008.0
2007-01-05 15:52:00,1.3001,1.30014,1.29985,1.29996,755000007.0
2007-01-05 15:53:00,1.29983,1.30007,1.29983,1.29997,583500007.0
2007-01-05 15:54:00,1.30023,1.30057,1.30014,1.30057,476200006.0
2007-01-05 15:55:00,1.3005,1.30071,1.30041,1.30055,1051999999.0
2007-01-05 15:56:00,1.30074,1.30097,1.30064,1.30064,656099996.0
2007-01-05 15:57:00,1.30067,1.30083,1.30067,1.30073,722100002.0
2007-01-05 15:58:00,1.30066,1.30079,1.30061,1.30067,796999996.0
2007-01-05 15:59:00,1.30071,1.30075,1.30017,1.30017,772200001.0
2007-01-05 16:00:00,1.30019,1.30052,1.30004,1.30008,853900003.0
2007-01-05 16:01:00,1.30008,1.30037,1.30003,1.30029,867399996.0
2007-01-05 16:02:00,1.30033,1.30039,1.29996,1.30006,1154999999.0
2007-01-05 16:03:00,1.30021,1.30058,1.30021,1.30047,714600003.0
2007-01-05 16:04:00,1.30027,1.30039,1.30001,1.30006,695399993.0
2007-01-05 16:05:00,1.30002,1.30019,1.29984,1.29984,855099996.0
2007-01-05 16:06:00,1.29997,1.30015,1.29977,1.30002,810999997.0
2007-01-05 16:07:00,1.30009,1.30018,1.29993,1.30003,404000007.0
2007-01-05 16:08:00,1.30037,1.30077,1.30037,1.30056,780900004.0
2007-01-05 16:09:00,1.30052,1.30061,1.30028,1.3005,990499999.0
2007-01-05 16:10:00,1.30062,1.30067,1.30032,1.30038,716199995.0
2007-01-05 16:11:00,1.30037,1.30037,1.29986,1.29986,466100005.0
2007-01-05 16:12:00,1.30003,1.30014,1.29985,1.30007,955799998.0
2007-01-05 16:13:00,1.30004,1.30019,1.29978,1.29984,914100014.0
2007-01-05 16:14:00,1.29993,1.3003,1.29993,1.3002,735500003.0
2007-01-05 16:15:00,1.30016,1.3003,1.30006,1.30015,548500005.0
2007-01-05 16:16:00,1.30008,1.30047,1.3,1.30046,679299992.0
2007-01-05 16:17:00,1.30061,1.30072,1.30043,1.30072,871800006.0
2007-01-05 16:18:00,1.3005,1.30063,1.30035,1.3004,658000000.0
2007-01-05 16:19:00,1.30049,1.30056,1.30039,1.30045,554500003.0
2007-01-05 16:20:00,1.30051,1.30051,1.30014,1.30018,704400000.0
2007-01-05 16:21:00,1.30015,1.30031,1.30012,1.3003,958300007.0
2007-01-05 16:22:00,1.30025,1.3003,1.30005,1.30015,764700005.0
2007-01-05 16:23:00,1.30034,1.30051,1.30031,1.3005,761499995.0
2007-01-05 16:24:00,1.30047,1.30057,1.30043,1.30043,567800003.0
2007-01-05 16:25:00,1.30059,1.30066,1.3004,1.3004,562600002.0
2007-01-05 16:26:00,1.30059,1.30061,1.30028,1.30036,655200003.0
2007-01-05 16:27:00,1.30045,1.30062,1.30036,1.30043,1046499993.0
2007-01-05 16:28:00,1.30036,1.30051,1.3003,1.30051,560600004.0
2007-01-05 16:29:00,1.3004,1.30053,1.30032,1.30045,606199997.0
2007-01-05 16:30:00,1.30031,1.30043,1.30011,1.30011,648899999.0
2007-01-05 16:31:00,1.30011,1.30039,1.30011,1.30036,864599993.0
2007-01-05 16:32:00,1.30035,1.30035,1.30017,1.30031,727400004.0
2007-01-05 16:33:00,1.30021,1.30036,1.30017,1.30026,741700001.0
2007-01-05 16:34:00,1.30034,1.30059,1.30031,1.30044,1027900001.0
2007-01-05 16:35:00,1.30044,1.30051,1.30033,1.30044,741500008.0
2007-01-05 16:36:00,1.30032,1.3004,1.30019,1.30027,713000006.0
2007-01-05 16:37:00,1.30027,1.30041,1.30014,1.30041,606999993.0
2007-01-05 16:38:00,1.30042,1.30049,1.30028,1.30033,937000005.0
2007-01-05 16:39:00,1.30051,1.30068,1.3005,1.30067,616799991.0
2007-01-05 16:40:00,1.30066,1.30066,1.30045,1.30045,801100003.0
2007-01-05 16:41:00,1.30055,1.30093,1.30048,1.30093,989000002.0
2007-01-05 16:42:00,1.30072,1.30089,1.30066,1.30076,660900004.0
2007-01-05 16:43:00,1.3007,1.30088,1.30049,1.30053,950500003.0
2007-01-05 16:44:00,1.30063,1.30111,1.30062,1.30095,1193699996.0
2007-01-05 16:45:00,1.30103,1.30125,1.30103,1.30115,731000005.0
2007-01-05 16:46:00,1.30112,1.30119,1.3009,1.30094,931999996.0
2007-01-05 16:47:00,1.30087,1.30107,1.30081,1.30096,992500010.0
2007-01-05 16:48:00,1.3011,1.30114,1.30086,1.30101,700200006.0
2007-01-05 16:49:00,1.30109,1.30119,1.30089,1.30095,626800011.0
2007-01-05 16:50:00,1.3011,1.30118,1.30098,1.30107,659400004.0
2007-01-05 16:51:00,1.30095,1.30103,1.30082,1.30082,1067200003.0
2007-01-05 16:52:00,1.30076,1.30082,1.30066,1.30066,451700006.0
2007-01-05 16:53:00,1.30077,1.30105,1.30075,1.30092,780199997.0
2007-01-05 16:54:00,1.30085,1.30099,1.30076,1.30097,654100001.0
2007-01-05 16:55:00,1.30091,1.30111,1.30083,1.30085,694600012.0
2007-01-05 16:56:00,1.30087,1.30103,1.30081,1.30095,711500003.0
2007-01-05 16:57:00,1.30088,1.30106,1.30078,1.30094,578399997.0
2007-01-05 16:58:00,1.30091,1.30122,1.30086,1.30122,505900004.0
2007-01-05 16:59:00,1.30119,1.30128,1.30109,1.30124,1066800007.0
2007-01-05 17:00:00,1.30107,1.3012,1.30093,1.30096,798999994.0
2007-01-05 17:01:00,1.30079,1.30099,1.30075,1.30075,976200005.0
2007-01-05 17:02:00,1.3008,1.30091,1.30079,1.30085,999299995.0
2007-01-05 17:03:00,1.30082,1.30092,1.30062,1.30085,793600011.0
2007-01-05 17:04:00,1.30074,1.30097,1.30067,1.30075,875700001.0
2007-01-05 17:05:00,1.30077,1.301,1.30073,1.30097,821800001.0
2007-01-05 17:06:00,1.30067,1.30085,1.30035,1.30043,638200002.0
2007-01-05 17:07:00,1.30031,1.30061,1.30026,1.30053,886100004.0
2007-01-05 17:08:00,1.30069,1.30095,1.30053,1.30061,718599998.0
2007-01-05 17:09:00,1.30074,1.3008,1.3005,1.30057,554699999.0
2007-01-05 17:10:00,1.30058,1.30093,1.30058,1.30074,827400005.0
2007-01-05 17:11:00,1.30078,1.30086,1.30051,1.3006,548099996.0
2007-01-05 17:12:00,1.30069,1.30069,1.30042,1.30048,460199998.0
2007-01-05 17:13:00,1.30048,1.30083,1.30045,1.30064,755299999.0
2007-01-05 17:14:00,1.30049,1.30072,1.30049,1.30072,328699996.0
2007-01-05 17:15:00,1.30084,1.30109,1.30071,1.30099,1295000003.0
2007-01-05 17:16:00,1.301,1.30114,1.30086,1.30097,773900011.0
2007-01-05 17:17:00,1.30111,1.30159,1.30103,1.30156,602500005.0
2007-01-05 17:18:00,1.30153,1.3016,1.30137,1.30145,627299996.0
2007-01-05 17:19:00,1.30151,1.30161,1.30131,1.30138,553400003.0
2007-01-05 17:20:00,1.30128,1.30135,1.30111,1.30117,1215999985.0
2007-01-05 17:21:00,1.30123,1.30147,1.30114,1.30127,949500010.0
2007-01-05 17:22:00,1.30122,1.30143,1.30121,1.30127,697699997.0
2007-01-05 17:23:00,1.30145,1.30158,1.30131,1.30139,583200000.0
2007-01-05 17:24:00,1.3015,1.3016,1.3014,1.30151,518099996.0
2007-01-05 17:25:00,1.30152,1.3016,1.30145,1.30155,902700002.0
2007-01-05 17:26:00,1.30148,1.30148,1.30104,1.3013,1050900005.0
2007-01-05 17:27:00,1.30128,1.30136,1.30113,1.30127,926100008.0
2007-01-05 17:28:00,1.30112,1.30129,1.30106,1.30122,324999999.0
2007-01-05 17:29:00,1.30136,1.30143,1.30122,1.3013,1149900003.0
2007-01-05 17:30:00,1.3012,1.30135,1.30107,1.30113,880100000.0
2007-01-05 17:31:00,1.30136,1.30145,1.30115,1.30118,1257999999.0
2007-01-05 17:32:00,1.30097,1.30113,1.30088,1.30113,938399993.0
2007-01-05 17:33:00,1.30104,1.30126,1.30084,1.30104,947999998.0
2007-01-05 17:34:00,1.30114,1.30127,1.30105,1.30118,548200010.0
2007-01-05 17:35:00,1.30132,1.30155,1.30126,1.30136,1114800015.0
2007-01-05 17:36:00,1.30143,1.30169,1.3014,1.30151,991600001.0
2007-01-05 17:37:00,1.30115,1.30132,1.30099,1.30112,597299993.0
2007-01-05 17:38:00,1.30121,1.30122,1.30107,1.30115,1058700009.0
2007-01-05 17:39:00,1.30115,1.3013,1.30107,1.30123,761499993.0
2007-01-05 17:40:00,1.30106,1.30127,1.30099,1.30125,840200002.0
2007-01-05 17:41:00,1.30105,1.30115,1.30091,1.30111,841800006.0
2007-01-05 17:42:00,1.30094,1.30113,1.30081,1.3011,637899998.0
2007-01-05 17:43:00,1.30108,1.3013,1.30101,1.30122,374699997.0
2007-01-05 17:44:00,1.30107,1.30132,1.30098,1.30113,845000007.0
2007-01-05 17:45:00,1.30113,1.3012,1.30101,1.30117,1103100008.0
2007-01-05 17:46:00,1.30082,1.30118,1.30074,1.30107,720700001.0
2007-01-05 17:47:00,1.30123,1.3013,1.30111,1.30125,626800003.0
2007-01-05 17:48:00,1.30133,1.30139,1.30111,1.30111,887000004.0
2007-01-05 17:49:00,1.30126,1.30138,1.30117,1.3013,516699998.0
2007-01-05 17:50:00,1.30127,1.30132,1.30082,1.30099,774399993.0
2007-01-05 17:51:00,1.30097,1.30106,1.30081,1.30091,753300008.0
2007-01-05 17:52:00,1.30099,1.30099,1.30041,1.30048,749100004.0
2007-01-05 17:53:00,1.30014,1.30039,1.29994,1.29994,787000007.0
2007-01-05 17:54:00,1.30005,1.30016,1.29979,1.29988,661100003.0
2007-01-05 17:55:00,1.29994,1.30012,1.29966,1.29972,732200008.0
2007-01-05 17:56:00,1.29967,1.29982,1.29942,1.29942,1001800003.0
2007-01-05 17:57:00,1.29925,1.29938,1.29898,1.29903,826900005.0
2007-01-05 17:58:00,1.29892,1.29915,1.29883,1.29898,643200006.0
2007-01-05 17:59:00,1.2991,1.29923,1.29902,1.29909,724800003.0
2007-01-05 18:00:00,1.29907,1.29924,1.29898,1.29911,646499997.0
2007-01-05 18:01:00,1.3006,1.3006,1.3005,1.3005,1723500003.0
2007-01-05 18:02:00,1.3006,1.3006,1.3006,1.3006,1723500003.0
2007-01-05 18:03:00,1.3007,1.3008,1.3006,1.3008,1723500003.0
2007-01-05 18:04:00,1.3007,1.3009,1.3007,1.3007,1723500003.0
2007-01-05 18:05:00,1.3008,1.3008,1.3007,1.3007,1723500003.0
2007-01-05 18:06:00,1.3006,1.3006,1.3006,1.3006,1723500003.0
2007-01-05 18:07:00,1.3005,1.3006,1.3005,1.3005,1723500003.0
2007-01-05 18:08:00,1.3006,1.3006,1.3006,1.3006,1723500003.0
2007-01-05 18:09:00,1.3007,1.3009,1.3007,1.3008,1723500003.0
2007-01-05 18:10:00,1.3007,1.3009,1.3007,1.3009,1723500003.0
2007-01-05 18:11:00,1.3008,1.3008,1.3007,1.3008,1723500003.0
2007-01-05 18:12:00,1.3009,1.3009,1.3008,1.3009,1723500003.0
2007-01-05 18:13:00,1.3008,1.3009,1.3007,1.3008,1723500003.0
2007-01-05 18:14:00,1.3007,1.3008,1.3006,1.3006,1723500003.0
2007-01-05 18:15:00,1.3007,1.3007,1.3006,1.3007,1723500003.0
2007-01-05 18:17:00,1.3006,1.3006,1.3005,1.3006,1723500003.0
2007-01-05 18:18:00,1.3005,1.3005,1.3005,1.3005,1723500003.0
2007-01-05 18:19:00,1.3004,1.3005,1.3004,1.3004,1723500003.0
2007-01-05 18:20:00,1.3005,1.3006,1.3004,1.3005,1723500003.0
2007-01-05 18:21:00,1.3006,1.3009,1.3006,1.3009,1723500003.0
2007-01-05 18:22:00,1.3008,1.301,1.3008,1.3009,1723500003.0
2007-01-05 18:23:00,1.301,1.3012,1.3009,1.3011,1723500003.0
2007-01-05 18:24:00,1.3012,1.3012,1.3011,1.3012,1723500003.0
2007-01-05 18:25:00,1.3011,1.3012,1.3011,1.3011,1723500003.0
2007-01-05 18:26:00,1.301,1.301,1.301,1.301,1723500003.0
2007-01-05 18:27:00,1.3009,1.3009,1.3008,1.3009,1723500003.0
2007-01-05 18:28:00,1.3008,1.3009,1.3008,1.3008,1723500003.0
2007-01-05 18:29:00,1.3007,1.3008,1.3007,1.3007,1723500003.0
2007-01-05 18:30:00,1.3006,1.3007,1.3006,1.3007,1723500003.0
2007-01-05 18:31:00,1.3006,1.3007,1.3006,1.3006,1723500003.0
2007-01-05 18:32:00,1.3005,1.3006,1.3004,1.3004,1723500003.0
2007-01-05 18:33:00,1.3005,1.3005,1.3003,1.3004,1723500003.0
2007-01-05 18:34:00,1.3003,1.3003,1.3001,1.3002,1723500003.0
2007-01-05 18:35:00,1.3001,1.3002,1.2998,1.2998,1723500003.0
2007-01-05 18:36:00,1.2997,1.2997,1.2996,1.2997,1723500003.0
2007-01-05 18:37:00,1.2998,1.2998,1.2992,1.2994,1723500003.0
2007-01-05 18:38:00,1.2995,1.2995,1.2994,1.2995,1723500003.0
2007-01-05 18:39:00,1.2996,1.2997,1.2995,1.2997,1723500003.0
2007-01-05 18:40:00,1.2996,1.2996,1.2996,1.2996,1723500003.0
2007-01-05 18:41:00,1.2997,1.2997,1.2997,1.2997,1723500003.0
2007-01-05 18:42:00,1.2998,1.2998,1.2998,1.2998,1723500003.0
2007-01-05 18:43:00,1.2999,1.2999,1.2998,1.2999,1723500003.0
2007-01-05 18:44:00,1.3,1.3001,1.2999,1.2999,1723500003.0
2007-01-05 18:45:00,1.29972,1.29975,1.29951,1.29951,1723500003.0
2007-01-05 18:46:00,1.29956,1.29962,1.29948,1.29956,1502899991.0
2007-01-05 18:47:00,1.2998,1.2998,1.2997,1.2997,2139800001.0
2007-01-05 18:48:00,1.2998,1.3,1.2998,1.3,2139800001.0
2007-01-05 18:49:00,1.3001,1.3001,1.3,1.3,2139800001.0
2007-01-05 18:50:00,1.29972,1.29972,1.29943,1.29961,2139800001.0
2007-01-05 18:51:00,1.2999,1.2999,1.2998,1.2999,1495400011.0
2007-01-05 18:52:00,1.3,1.3,1.3,1.3,1495400011.0
2007-01-05 18:53:00,1.3001,1.3001,1.3,1.3001,1495400011.0
2007-01-05 18:54:00,1.3,1.3001,1.3,1.3001,1495400011.0
2007-01-05 18:56:00,1.3002,1.3002,1.3002,1.3002,1495400011.0
2007-01-05 18:58:00,1.3001,1.3002,1.3,1.3,1495400011.0
2007-01-05 18:59:00,1.3001,1.3001,1.3,1.3,1495400011.0
2007-01-05 19:00:00,1.3001,1.3001,1.2999,1.3,1495400011.0
2007-01-05 19:01:00,1.2999,1.3,1.2998,1.2999,1495400011.0
2007-01-05 19:04:00,1.3,1.3,1.3,1.3,1495400011.0
2007-01-05 19:05:00,1.2999,1.2999,1.2999,1.2999,1495400011.0
2007-01-05 19:06:00,1.3,1.3,1.3,1.3,1495400011.0
2007-01-05 19:07:00,1.2999,1.3,1.2999,1.3,1495400011.0
2007-01-05 19:08:00,1.2999,1.3,1.2999,1.3,1495400011.0
2007-01-05 19:10:00,1.30095,1.30101,1.30058,1.30077,1495400011.0
2007-01-05 19:11:00,1.2998,1.2999,1.2998,1.2998,1155000014.0
2007-01-05 19:13:00,1.30085,1.30092,1.30076,1.3008,1155000014.0
2007-01-05 19:14:00,1.30083,1.30083,1.30066,1.3007,1129500002.0
2007-01-05 19:15:00,1.2998,1.2998,1.2997,1.2997,1392500017.0
2007-01-05 19:16:00,1.2998,1.2998,1.2997,1.2998,1392500017.0
2007-01-05 19:17:00,1.2997,1.2997,1.2997,1.2997,1392500017.0
2007-01-05 19:19:00,1.2998,1.2998,1.2997,1.2997,1392500017.0
2007-01-05 19:20:00,1.2998,1.2998,1.2997,1.2998,1392500017.0
2007-01-05 19:22:00,1.30088,1.30101,1.30078,1.3009,1392500017.0
2007-01-05 19:23:00,1.2997,1.2997,1.2996,1.2996,1827199997.0
2007-01-05 19:25:00,1.2997,1.2997,1.2996,1.2997,1827199997.0
2007-01-05 19:26:00,1.2996,1.2997,1.2996,1.2996,1827199997.0
2007-01-05 19:27:00,1.2995,1.2996,1.2995,1.2995,1827199997.0
2007-01-05 19:28:00,1.30082,1.30097,1.30081,1.30088,1827199997.0
2007-01-05 19:29:00,1.30086,1.30095,1.30075,1.30083,1498600013.0
2007-01-05 19:30:00,1.2997,1.2998,1.2997,1.2998,1360799980.0
2007-01-05 19:31:00,1.2997,1.2997,1.2997,1.2997,1360799980.0
2007-01-05 19:33:00,1.2996,1.2997,1.2996,1.2997,1360799980.0
2007-01-05 19:34:00,1.2996,1.2997,1.2996,1.2996,1360799980.0
2007-01-05 19:35:00,1.2997,1.2998,1.2997,1.2997,1360799980.0
2007-01-05 19:37:00,1.29955,1.29977,1.29931,1.29931,1360799980.0
2007-01-05 19:38:00,1.2998,1.2999,1.2998,1.2998,331200003.0
2007-01-05 19:39:00,1.2997,1.2998,1.2996,1.2997,331200003.0
2007-01-05 19:40:00,1.2998,1.2999,1.2997,1.2998,331200003.0
2007-01-05 19:41:00,1.2999,1.2999,1.2998,1.2998,331200003.0
2007-01-05 19:42:00,1.2999,1.2999,1.2998,1.2999,331200003.0
2007-01-05 19:43:00,1.29968,1.29984,1.29963,1.29975,331200003.0
2007-01-05 19:44:00,1.29998,1.30013,1.29989,1.29992,1735900004.0
2007-01-05 19:45:00,1.29996,1.30012,1.29977,1.29981,1352499997.0
2007-01-05 19:46:00,1.29978,1.29983,1.29966,1.29966,1527199994.0
2007-01-05 19:47:00,1.29955,1.29975,1.2994,1.29943,1735800010.0
2007-01-05 19:48:00,1.3001,1.3001,1.3,1.3,1072800005.0
2007-01-05 19:50:00,1.29971,1.30006,1.29967,1.29993,1072800005.0
2007-01-05 19:51:00,1.30001,1.3001,1.29956,1.29956,1587399997.0
2007-01-05 19:52:00,1.29995,1.3,1.29979,1.29981,1431400009.0
2007-01-05 19:53:00,1.3001,1.3001,1.3001,1.3001,2074800008.0
2007-01-05 19:54:00,1.29995,1.30009,1.29968,1.30005,2074800008.0
2007-01-05 19:55:00,1.30006,1.30015,1.29971,1.30006,1428699998.0
2007-01-05 19:57:00,1.3002,1.3002,1.3002,1.3002,1257200007.0
2007-01-05 19:58:00,1.3003,1.3005,1.3003,1.3004,1257200007.0
2007-01-05 19:59:00,1.3003,1.3003,1.3002,1.3003,1257200007.0
2007-01-05 20:02:00,1.29979,1.29997,1.29957,1.29987,1257200007.0
2007-01-05 20:03:00,1.29996,1.30003,1.29969,1.2998,952099997.0
2007-01-05 20:04:00,1.3005,1.3005,1.3004,1.3005,1609999991.0
2007-01-05 20:05:00,1.29996,1.29996,1.29965,1.29973,1609999991.0
2007-01-05 20:06:00,1.3007,1.3008,1.3006,1.3007,1186500011.0
2007-01-05 20:07:00,1.2999,1.30003,1.29986,1.29991,1186500011.0
2007-01-05 20:08:00,1.3005,1.3006,1.3005,1.3005,1822399993.0
2007-01-05 20:09:00,1.2999,1.29999,1.29974,1.29987,1822399993.0
2007-01-05 20:10:00,1.29979,1.30009,1.29979,1.29998,2099199991.0
2007-01-05 20:11:00,1.29999,1.30003,1.29977,1.2998,1343200004.0
2007-01-05 20:12:00,1.3005,1.3006,1.3004,1.3006,1838400011.0
2007-01-05 20:13:00,1.3005,1.3006,1.3005,1.3006,1838400011.0
2007-01-05 20:14:00,1.29975,1.29985,1.29972,1.29972,1838400011.0
2007-01-05 20:15:00,1.3007,1.3008,1.3007,1.3008,1018500004.0
2007-01-05 20:16:00,1.3007,1.3008,1.3007,1.3008,1018500004.0
2007-01-05 20:17:00,1.29979,1.29985,1.2997,1.29977,1018500004.0
2007-01-05 20:18:00,1.29942,1.29973,1.29936,1.29966,1510499992.0
2007-01-05 20:19:00,1.2998,1.2998,1.2994,1.29948,1906999983.0
2007-01-05 20:20:00,1.3007,1.3008,1.3007,1.3007,1547800000.0
2007-01-05 20:21:00,1.29962,1.29974,1.29942,1.29973,1547800000.0
2007-01-05 20:22:00,1.29975,1.29987,1.29946,1.29955,869299995.0
2007-01-05 20:23:00,1.3007,1.3008,1.3006,1.3007,1160599992.0
2007-01-05 20:24:00,1.29961,1.29968,1.29948,1.29956,1160599992.0
2007-01-05 20:25:00,1.29944,1.29968,1.2994,1.29968,991499998.0
2007-01-05 20:26:00,1.29955,1.29973,1.29943,1.29953,1550900010.0
2007-01-05 20:27:00,1.3011,1.3011,1.301,1.301,2134899989.0
2007-01-05 20:28:00,1.3009,1.3011,1.3009,1.301,2134899989.0
2007-01-05 20:30:00,1.3009,1.301,1.3009,1.301,2134899989.0
2007-01-05 20:31:00,1.3009,1.3009,1.3008,1.3008,2134899989.0
2007-01-05 20:32:00,1.3009,1.3009,1.3009,1.3009,2134899989.0
2007-01-05 20:33:00,1.3008,1.3008,1.3008,1.3008,2134899989.0
2007-01-05 20:34:00,1.3007,1.3008,1.3007,1.3008,2134899989.0
2007-01-05 20:35:00,1.3007,1.3008,1.3007,1.3007,2134899989.0
2007-01-05 20:36:00,1.29969,1.29978,1.29949,1.29977,2134899989.0
2007-01-05 20:37:00,1.3008,1.3008,1.3007,1.3008,1817600001.0
2007-01-05 20:38:00,1.3007,1.3008,1.3006,1.3007,1817600001.0
2007-01-05 20:39:00,1.3008,1.3008,1.3008,1.3008,1817600001.0
2007-01-05 20:40:00,1.3007,1.3008,1.3007,1.3008,1817600001.0
2007-01-05 20:41:00,1.3007,1.3007,1.3007,1.3007,1817600001.0
2007-01-05 20:42:00,1.29979,1.29997,1.29964,1.29981,1817600001.0
2007-01-05 20:43:00,1.3007,1.3007,1.3006,1.3007,1753900005.0
2007-01-05 20:45:00,1.3006,1.3007,1.3006,1.3007,1753900005.0
2007-01-05 20:46:00,1.3006,1.3006,1.3006,1.3006,1753900005.0
2007-01-05 20:47:00,1.3007,1.3008,1.3006,1.3007,1753900005.0
2007-01-05 20:48:00,1.3008,1.3008,1.3007,1.3007,1753900005.0
2007-01-05 20:49:00,1.3008,1.3008,1.3007,1.3008,1753900005.0
2007-01-05 20:50:00,1.3009,1.301,1.3008,1.3009,1753900005.0
2007-01-05 20:51:00,1.29999,1.30012,1.29987,1.30002,1753900005.0
2007-01-05 20:52:00,1.3011,1.3011,1.301,1.3011,1229800008.0
2007-01-05 20:53:00,1.301,1.3011,1.301,1.3011,1229800008.0
2007-01-05 20:54:00,1.301,1.301,1.301,1.301,1229800008.0
2007-01-05 20:55:00,1.3009,1.301,1.3009,1.301,1229800008.0
2007-01-05 20:56:00,1.3009,1.301,1.3008,1.3009,1229800008.0
2007-01-05 20:57:00,1.301,1.301,1.3008,1.3009,1229800008.0
2007-01-05 20:58:00,1.301,1.301,1.3008,1.301,1229800008.0
2007-01-05 20:59:00,1.3009,1.3009,1.3008,1.3008,1229800008.0
2007-01-05 21:00:00,1.3007,1.3009,1.3007,1.3009,1229800008.0
2007-01-05 21:01:00,1.3008,1.3009,1.3008,1.3009,1229800008.0
2007-01-05 21:02:00,1.3008,1.3008,1.3007,1.3008,1229800008.0
2007-01-05 21:03:00,1.3007,1.3007,1.3006,1.3006,1229800008.0
2007-01-05 21:08:00,1.30056,1.3007,1.30053,1.30058,1229800008.0
2007-01-05 21:09:00,1.30058,1.30058,1.30033,1.30042,1524099997.0
2007-01-05 21:10:00,1.30017,1.30038,1.30017,1.30036,1591700001.0
2007-01-05 21:11:00,1.3006,1.3006,1.3006,1.3006,2101000004.0
2007-01-05 21:12:00,1.30025,1.30049,1.30018,1.30038,2101000004.0
2007-01-05 21:13:00,1.3006,1.3007,1.3006,1.3007,1997300007.0
2007-01-05 21:14:00,1.3009,1.301,1.3009,1.3009,1997300007.0
2007-01-05 21:16:00,1.30068,1.30089,1.30065,1.30084,1997300007.0
2007-01-05 21:17:00,1.3009,1.301,1.3009,1.301,1008500004.0
2007-01-05 21:18:00,1.30067,1.30081,1.30052,1.30067,1008500004.0
2007-01-05 21:21:00,1.301,1.301,1.301,1.301,1399100011.0
2007-01-05 21:22:00,1.3009,1.3009,1.3009,1.3009,1399100011.0
2007-01-05 21:23:00,1.301,1.301,1.3009,1.3009,1399100011.0
2007-01-05 21:24:00,1.301,1.301,1.3009,1.3009,1399100011.0
2007-01-05 21:25:00,1.30068,1.30117,1.30068,1.30104,1399100011.0
2007-01-05 21:26:00,1.301,1.301,1.3009,1.3009,1539199999.0
2007-01-05 21:27:00,1.301,1.301,1.3009,1.3009,1539199999.0
2007-01-05 21:28:00,1.30067,1.30107,1.30059,1.30089,1539199999.0
2007-01-05 21:29:00,1.30084,1.30099,1.30071,1.30071,938499995.0
2007-01-05 21:30:00,1.30091,1.30102,1.30087,1.3009,754800001.0
2007-01-05 21:31:00,1.3008,1.30103,1.30076,1.3009,1015799999.0
2007-01-05 21:32:00,1.3005,1.3005,1.3005,1.3005,1814000004.0
2007-01-05 21:33:00,1.30079,1.30118,1.30054,1.30103,1814000004.0
2007-01-05 21:34:00,1.30076,1.30084,1.30042,1.30061,1440500000.0
2007-01-05 21:35:00,1.30072,1.30091,1.30053,1.3006,2029000010.0
2007-01-05 21:36:00,1.30059,1.3007,1.30028,1.30061,1075699997.0
2007-01-05 21:37:00,1.30048,1.30081,1.30046,1.30076,1384300003.0
2007-01-05 21:38:00,1.30074,1.30081,1.30059,1.30078,1252700001.0
2007-01-05 21:39:00,1.30056,1.30074,1.3005,1.30066,1238500009.0
2007-01-05 21:40:00,1.3007,1.3007,1.3007,1.3007,1157400018.0
2007-01-05 21:41:00,1.30051,1.30075,1.30038,1.30067,1157400018.0
2007-01-05 21:43:00,1.30083,1.30083,1.30053,1.30061,1893299992.0
2007-01-05 21:46:00,1.3006,1.3006,1.3005,1.3005,1254199995.0
2007-01-05 21:48:00,1.30065,1.30082,1.30063,1.30069,1254199995.0
2007-01-05 21:49:00,1.30066,1.30081,1.30061,1.3008,996699986.0
2007-01-05 21:50:00,1.30075,1.30092,1.30069,1.30078,891299999.0
2007-01-05 21:51:00,1.30094,1.30101,1.30062,1.30092,1732100003.0
2007-01-05 21:52:00,1.301,1.30108,1.30072,1.30099,939699999.0
2007-01-05 21:53:00,1.3004,1.3004,1.3004,1.3004,1761000003.0
2007-01-05 21:55:00,1.30097,1.30125,1.30086,1.30098,1761000003.0
2007-01-05 21:56:00,1.30097,1.30105,1.30085,1.3009,1079499985.0
2007-01-05 21:58:00,1.3009,1.30099,1.30074,1.30086,1773599989.0
2007-01-05 21:59:00,1.3002,1.3002,1.3001,1.3001,1164599995.0
2007-01-05 22:00:00,1.30077,1.30089,1.30072,1.30077,1164599995.0
2007-01-05 22:01:00,1.3002,1.3002,1.3001,1.3001,1980700010.0
2007-01-05 22:02:00,1.3002,1.3002,1.3,1.3,1980700010.0
2007-01-05 22:03:00,1.30071,1.30081,1.30048,1.30062,1980700010.0
2007-01-05 22:04:00,1.3,1.3002,1.3,1.3002,1344000002.0
2007-01-05 22:05:00,1.30055,1.30064,1.30027,1.30046,1344000002.0
2007-01-05 22:07:00,1.3005,1.30064,1.30041,1.30064,1201499991.0
2007-01-05 22:08:00,1.30067,1.30076,1.30055,1.30072,1849400017.0
2007-01-05 22:09:00,1.30072,1.30079,1.3006,1.30064,1531300012.0
2007-01-05 22:10:00,1.30048,1.30077,1.30038,1.30057,1886900010.0
2007-01-05 22:11:00,1.30041,1.30061,1.30033,1.30049,950100009.0
2007-01-05 22:12:00,1.3001,1.3002,1.3001,1.3001,1203300013.0
2007-01-05 22:13:00,1.30046,1.30068,1.30041,1.30061,1203300013.0
2007-01-05 22:14:00,1.30065,1.301,1.30065,1.30097,978799999.0
2007-01-05 22:15:00,1.30084,1.301,1.30062,1.30067,677999999.0
2007-01-05 22:16:00,1.30068,1.30096,1.30053,1.30061,1710399997.0
2007-01-05 22:17:00,1.30104,1.30104,1.30086,1.30097,967800008.0
2007-01-05 22:18:00,1.30092,1.301,1.30066,1.30089,717900002.0
2007-01-05 22:19:00,1.3009,1.30098,1.30077,1.30085,869500011.0
2007-01-05 22:20:00,1.30073,1.30095,1.3006,1.30077,1110799990.0
2007-01-05 22:21:00,1.30077,1.30109,1.3005,1.30086,1719700010.0
2007-01-05 22:22:00,1.30075,1.30105,1.30059,1.30059,1823300009.0
2007-01-05 22:23:00,1.3007,1.3007,1.3007,1.3007,741200000.0
2007-01-05 22:24:00,1.3008,1.301,1.3007,1.3008,741200000.0
2007-01-05 22:25:00,1.30098,1.30099,1.30066,1.30072,741200000.0
2007-01-05 22:26:00,1.30065,1.30089,1.30054,1.30079,1699100003.0
2007-01-05 22:27:00,1.30093,1.30101,1.30067,1.30092,958500010.0
2007-01-05 22:28:00,1.30081,1.30098,1.30078,1.3008,1030600000.0
2007-01-05 22:29:00,1.30059,1.30081,1.30045,1.30077,1113499991.0
2007-01-05 22:30:00,1.30062,1.30085,1.30042,1.3006,1700200006.0
2007-01-05 22:31:00,1.30059,1.30072,1.30049,1.30062,1171700004.0
2007-01-05 22:32:00,1.30049,1.30067,1.30038,1.30053,1162700000.0
2007-01-05 22:33:00,1.30048,1.30058,1.30033,1.30047,2106600011.0
2007-01-05 22:34:00,1.3003,1.3005,1.3003,1.3004,1832599998.0
2007-01-05 22:35:00,1.30039,1.3006,1.30025,1.30027,1832599998.0
2007-01-05 22:36:00,1.30054,1.30067,1.30038,1.30057,1934100010.0
2007-01-05 22:37:00,1.30063,1.30063,1.3002,1.30032,1970299993.0
2007-01-05 22:38:00,1.3006,1.3006,1.30024,1.30044,681499997.0
2007-01-05 22:39:00,1.30044,1.30074,1.30025,1.30032,2094400003.0
2007-01-05 22:41:00,1.30056,1.30069,1.30033,1.30067,1627500007.0
2007-01-05 22:42:00,1.30072,1.30081,1.30058,1.30069,1725099997.0
2007-01-05 22:43:00,1.3006,1.30087,1.3006,1.3008,1006500000.0
2007-01-05 22:44:00,1.30059,1.30072,1.30044,1.30046,983499997.0
2007-01-05 22:45:00,1.30063,1.30075,1.30036,1.30047,1686700003.0
2007-01-05 22:46:00,1.30049,1.30064,1.30034,1.3004,1038500002.0
2007-01-05 22:47:00,1.30053,1.30056,1.30009,1.30033,1076000017.0
2007-01-05 22:48:00,1.30032,1.30055,1.3,1.30009,2004000000.0
2007-01-05 22:49:00,1.30045,1.30045,1.30014,1.30032,1626600013.0
2007-01-05 22:50:00,1.30029,1.30049,1.30023,1.30037,935800003.0
2007-01-05 22:51:00,1.30033,1.30048,1.30013,1.30032,788800005.0
2007-01-05 22:53:00,1.3003,1.30049,1.3,1.3003,1503500007.0
2007-01-05 22:54:00,1.3003,1.30043,1.3002,1.30031,849400003.0
2007-01-05 22:55:00,1.30035,1.30044,1.30009,1.3001,1271500011.0
2007-01-05 22:56:00,1.30036,1.30038,1.30011,1.30018,902500001.0
2007-01-05 22:57:00,1.30011,1.30034,1.29996,1.30023,1957499988.0
2007-01-05 22:58:00,1.2999,1.30028,1.29986,1.29998,1543999997.0
2007-01-05 23:00:00,1.29961,1.30016,1.2994,1.30015,773399993.0
2007-01-05 23:01:00,1.30013,1.30043,1.30008,1.30023,764699997.0
2007-01-05 23:02:00,1.30009,1.30017,1.29995,1.30008,676799994.0
2007-01-05 23:03:00,1.30001,1.3001,1.29981,1.3,1314999994.0
2007-01-05 23:04:00,1.29988,1.30008,1.29984,1.29996,725399999.0
2007-01-05 23:05:00,1.30003,1.30018,1.30002,1.30016,732999991.0
2007-01-05 23:06:00,1.30009,1.30021,1.30004,1.30017,522799999.0
2007-01-05 23:07:00,1.3002,1.30032,1.30008,1.30008,897900011.0
2007-01-05 23:08:00,1.30007,1.3003,1.30003,1.30013,720100000.0
2007-01-05 23:09:00,1.3001,1.30021,1.29995,1.30012,826199999.0
2007-01-05 23:10:00,1.30017,1.30027,1.30008,1.30014,739199992.0
2007-01-05 23:11:00,1.30025,1.30025,1.3,1.30004,619000002.0
2007-01-05 23:12:00,1.30005,1.30024,1.30001,1.30011,732500004.0
2007-01-05 23:13:00,1.3,1.30017,1.3,1.30015,806200004.0
2007-01-05 23:14:00,1.30006,1.30016,1.29994,1.3,636099997.0
2007-01-05 23:15:00,1.30001,1.30015,1.29988,1.29999,768899995.0
2007-01-05 23:16:00,1.30012,1.30019,1.29991,1.29999,619200002.0
2007-01-05 23:17:00,1.30014,1.30032,1.30005,1.30026,715299989.0
2007-01-05 23:18:00,1.30027,1.30033,1.30019,1.30019,550100000.0
2007-01-05 23:19:00,1.30011,1.30041,1.30002,1.30041,1075600009.0
2007-01-05 23:20:00,1.3004,1.30051,1.30032,1.3004,560399999.0
2007-01-05 23:21:00,1.30041,1.3005,1.29978,1.30016,805299998.0
2007-01-05 23:22:00,1.30024,1.3006,1.30024,1.30051,933900001.0
2007-01-05 23:23:00,1.30047,1.30058,1.30038,1.30057,790400003.0
2007-01-05 23:24:00,1.30059,1.30089,1.30048,1.30077,741300004.0
2007-01-05 23:25:00,1.30067,1.30082,1.3005,1.30082,885100004.0
2007-01-05 23:26:00,1.30067,1.30088,1.30055,1.30069,918800002.0
2007-01-05 23:27:00,1.30077,1.3009,1.30073,1.30084,800299988.0
2007-01-05 23:28:00,1.30084,1.30093,1.30066,1.30066,736900011.0
2007-01-05 23:29:00,1.30065,1.30076,1.30054,1.30058,750100005.0
2007-01-05 23:30:00,1.30064,1.3007,1.30043,1.30048,953299994.0
2007-01-05 23:31:00,1.30048,1.30057,1.30032,1.30032,414500000.0
2007-01-05 23:32:00,1.30053,1.30053,1.3003,1.30038,1037200009.0
2007-01-05 23:33:00,1.30034,1.30046,1.30025,1.30025,867699991.0
2007-01-05 23:34:00,1.30038,1.30038,1.3001,1.30018,636900001.0
2007-01-05 23:35:00,1.30006,1.30043,1.30006,1.30033,706299992.0
2007-01-05 23:36:00,1.30035,1.30056,1.30033,1.30048,687899991.0
2007-01-05 23:37:00,1.3003,1.30041,1.3001,1.3002,810200009.0
2007-01-05 23:38:00,1.30033,1.30048,1.3002,1.30036,893200000.0
2007-01-05 23:39:00,1.3005,1.30054,1.3003,1.30045,805299997.0
2007-01-05 23:40:00,1.30027,1.30042,1.3001,1.30027,970700004.0
2007-01-05 23:41:00,1.30042,1.30052,1.30016,1.30029,772400004.0
2007-01-05 23:42:00,1.30037,1.30078,1.30034,1.30045,897299994.0
2007-01-05 23:43:00,1.30058,1.30066,1.30035,1.30042,729100000.0
2007-01-05 23:44:00,1.30044,1.30075,1.30031,1.30043,692799995.0
2007-01-05 23:45:00,1.30045,1.30045,1.30009,1.30027,829299997.0
2007-01-05 23:46:00,1.30028,1.30048,1.30018,1.30029,503000005.0
2007-01-05 23:47:00,1.30023,1.30041,1.30013,1.30028,969000002.0
2007-01-05 23:48:00,1.30022,1.30031,1.30007,1.30022,645900012.0
2007-01-05 23:49:00,1.30025,1.30035,1.30007,1.30015,988199998.0
2007-01-05 23:50:00,1.29998,1.30022,1.29995,1.30012,767900008.0
2007-01-05 23:51:00,1.30005,1.30021,1.29993,1.30011,650800002.0
2007-01-05 23:52:00,1.30027,1.30033,1.29991,1.29997,839899995.0
2007-01-05 23:53:00,1.29998,1.30018,1.29984,1.29991,844899988.0
2007-01-05 23:54:00,1.30018,1.30025,1.29993,1.29998,481099999.0
2007-01-05 23:55:00,1.3001,1.3002,1.2999,1.30009,869099998.0
2007-01-05 23:56:00,1.30006,1.30024,1.29998,1.30012,1320100001.0
2007-01-05 23:57:00,1.30015,1.30028,1.30004,1.30021,451200000.0
2007-01-05 23:58:00,1.30038,1.3005,1.29995,1.29995,729100002.0
2007-01-05 23:59:00,1.30017,1.30033,1.29985,1.29995,700500005.0
2007-01-08 00:00:00,1.301,1.301,1.3009,1.301,801800010.0
2007-01-08 00:02:00,1.3009,1.3009,1.3008,1.3008,801800010.0
2007-01-08 00:03:00,1.3007,1.3007,1.3007,1.3007,801800010.0
2007-01-08 00:04:00,1.3008,1.3008,1.3008,1.3008,801800010.0
2007-01-08 00:06:00,1.3006,1.3007,1.3006,1.3007,801800010.0
2007-01-08 00:07:00,1.3008,1.3008,1.3007,1.3007,801800010.0
2007-01-08 00:08:00,1.3008,1.3009,1.3007,1.3008,801800010.0
2007-01-08 00:09:00,1.3009,1.3009,1.3007,1.3007,801800010.0
2007-01-08 00:10:00,1.3008,1.3008,1.3008,1.3008,801800010.0
2007-01-08 00:16:00,1.3007,1.3008,1.3007,1.3008,801800010.0
2007-01-08 00:17:00,1.3007,1.3008,1.3007,1.3007,801800010.0
2007-01-08 00:22:00,1.3008,1.3008,1.3006,1.3006,801800010.0
2007-01-08 00:24:00,1.3004,1.3005,1.3004,1.3005,801800010.0
2007-01-08 00:25:00,1.3004,1.3006,1.3004,1.3005,801800010.0
2007-01-08 00:28:00,1.3006,1.3006,1.3005,1.3005,801800010.0
2007-01-08 00:30:00,1.3006,1.3006,1.3005,1.3006,801800010.0
2007-01-08 00:31:00,1.3005,1.3005,1.3005,1.3005,801800010.0
2007-01-08 00:32:00,1.3006,1.3006,1.3006,1.3006,801800010.0
2007-01-08 00:33:00,1.3005,1.3005,1.3005,1.3005,801800010.0
2007-01-08 00:36:00,1.3006,1.3006,1.3005,1.3006,801800010.0
2007-01-08 00:39:00,1.3007,1.3007,1.3007,1.3007,801800010.0
2007-01-08 00:41:00,1.3006,1.3007,1.3006,1.3007,801800010.0
2007-01-08 00:42:00,1.3006,1.3007,1.3006,1.3006,801800010.0
2007-01-08 00:43:00,1.3005,1.3006,1.3005,1.3005,801800010.0
2007-01-08 00:44:00,1.3006,1.3006,1.3005,1.3005,801800010.0
2007-01-08 00:45:00,1.3006,1.3006,1.3005,1.3006,801800010.0
2007-01-08 00:48:00,1.3005,1.3005,1.3005,1.3005,801800010.0
2007-01-08 00:49:00,1.3006,1.3006,1.3005,1.3005,801800010.0
2007-01-08 00:50:00,1.3006,1.3006,1.3005,1.3005,801800010.0
2007-01-08 00:51:00,1.3006,1.3006,1.3005,1.3006,801800010.0
2007-01-08 00:52:00,1.3005,1.3005,1.3005,1.3005,801800010.0
2007-01-08 00:54:00,1.3006,1.3006,1.3005,1.3006,801800010.0
2007-01-08 00:56:00,1.3007,1.3007,1.3006,1.3006,801800010.0
2007-01-08 00:58:00,1.3007,1.3007,1.3006,1.3006,801800010.0
2007-01-08 01:00:00,1.3005,1.3006,1.3005,1.3006,801800010.0
2007-01-08 01:01:00,1.3005,1.3005,1.3004,1.3004,801800010.0
2007-01-08 01:02:00,1.3003,1.3004,1.3003,1.3003,801800010.0
2007-01-08 01:04:00,1.3002,1.3003,1.3002,1.3002,801800010.0
2007-01-08 01:05:00,1.3001,1.3001,1.3,1.3,801800010.0
2007-01-08 01:07:00,1.3001,1.3001,1.2998,1.2998,801800010.0
2007-01-08 01:08:00,1.2999,1.3,1.2998,1.2999,801800010.0
2007-01-08 01:09:00,1.2998,1.2999,1.2998,1.2999,801800010.0
2007-01-08 01:11:00,1.2998,1.2998,1.2998,1.2998,801800010.0
2007-01-08 01:12:00,1.2999,1.2999,1.2998,1.2999,801800010.0
2007-01-08 01:13:00,1.2998,1.2999,1.2997,1.2997,801800010.0
2007-01-08 01:14:00,1.2996,1.2996,1.2995,1.2995,801800010.0
2007-01-08 01:15:00,1.2994,1.2995,1.2994,1.2995,801800010.0
2007-01-08 01:16:00,1.2994,1.2994,1.2993,1.2993,801800010.0
2007-01-08 01:17:00,1.2994,1.2994,1.2993,1.2993,801800010.0
2007-01-08 01:18:00,1.2992,1.2995,1.2992,1.2994,801800010.0
2007-01-08 01:19:00,1.2995,1.2996,1.2994,1.2995,801800010.0
2007-01-08 01:20:00,1.2996,1.2996,1.2995,1.2995,801800010.0
2007-01-08 01:22:00,1.2996,1.2996,1.2995,1.2996,801800010.0
2007-01-08 01:25:00,1.2997,1.2997,1.2996,1.2996,801800010.0
2007-01-08 01:26:00,1.2997,1.2997,1.2996,1.2997,801800010.0
2007-01-08 01:27:00,1.2998,1.2999,1.2998,1.2999,801800010.0
2007-01-08 01:28:00,1.2998,1.2998,1.2996,1.2996,801800010.0
2007-01-08 01:30:00,1.2997,1.2997,1.2996,1.2997,801800010.0
2007-01-08 01:31:00,1.2996,1.2997,1.2996,1.2997,801800010.0
2007-01-08 01:32:00,1.2996,1.2997,1.2996,1.2996,801800010.0
2007-01-08 01:33:00,1.2995,1.2996,1.2995,1.2995,801800010.0
2007-01-08 01:34:00,1.2996,1.2996,1.2996,1.2996,801800010.0
2007-01-08 01:35:00,1.2997,1.2997,1.2996,1.2997,801800010.0
2007-01-08 01:36:00,1.2996,1.2996,1.2996,1.2996,801800010.0
2007-01-08 01:37:00,1.2995,1.2995,1.2993,1.2994,801800010.0
2007-01-08 01:38:00,1.2993,1.2993,1.299,1.299,801800010.0
2007-01-08 01:39:00,1.2989,1.299,1.2989,1.2989,801800010.0
2007-01-08 01:40:00,1.299,1.2991,1.299,1.2991,801800010.0
2007-01-08 01:41:00,1.299,1.2991,1.299,1.299,801800010.0
2007-01-08 01:42:00,1.2991,1.2991,1.2989,1.299,801800010.0
2007-01-08 01:43:00,1.2989,1.299,1.2986,1.2986,801800010.0
2007-01-08 01:44:00,1.2987,1.2988,1.2986,1.2987,801800010.0
2007-01-08 01:45:00,1.2988,1.2988,1.2987,1.2988,801800010.0
2007-01-08 01:47:00,1.2987,1.2988,1.2985,1.2986,801800010.0
2007-01-08 01:48:00,1.2987,1.2988,1.2985,1.2986,801800010.0
2007-01-08 01:49:00,1.2985,1.2986,1.2984,1.2986,801800010.0
2007-01-08 01:50:00,1.2987,1.2989,1.2986,1.2988,801800010.0
2007-01-08 01:51:00,1.2987,1.2988,1.2987,1.2987,801800010.0
2007-01-08 01:52:00,1.2986,1.2988,1.2986,1.2988,801800010.0
2007-01-08 01:53:00,1.2987,1.2988,1.2987,1.2987,801800010.0
2007-01-08 01:54:00,1.2988,1.2988,1.2988,1.2988,801800010.0
2007-01-08 01:55:00,1.2989,1.2991,1.2989,1.2991,801800010.0
2007-01-08 01:56:00,1.2992,1.2992,1.299,1.2991,801800010.0
2007-01-08 01:57:00,1.2992,1.2992,1.2991,1.2991,801800010.0
2007-01-08 01:58:00,1.2992,1.2992,1.2991,1.2991,801800010.0
2007-01-08 01:59:00,1.2992,1.2993,1.2991,1.2993,801800010.0
2007-01-08 02:00:00,1.30055,1.30065,1.30039,1.3006,801800010.0
2007-01-08 02:01:00,1.30056,1.30056,1.30025,1.30049,986100010.0
2007-01-08 02:02:00,1.30008,1.30035,1.29998,1.30004,901599992.0
2007-01-08 02:03:00,1.30034,1.30034,1.3,1.30002,1008100008.0
2007-01-08 02:04:00,1.30017,1.30028,1.29993,1.30003,786899994.0
2007-01-08 02:05:00,1.29992,1.30014,1.29982,1.29998,764399991.0
2007-01-08 02:06:00,1.30003,1.30005,1.2999,1.29997,523400013.0
2007-01-08 02:07:00,1.29992,1.30013,1.29988,1.29989,505900006.0
2007-01-08 02:08:00,1.29976,1.29998,1.29968,1.29998,703100000.0
2007-01-08 02:09:00,1.2998,1.29998,1.29976,1.29988,788000012.0
2007-01-08 02:10:00,1.29987,1.29993,1.29968,1.29985,798500008.0
2007-01-08 02:11:00,1.29973,1.29985,1.29966,1.29976,676399990.0
2007-01-08 02:12:00,1.29976,1.29992,1.2997,1.29985,631500005.0
2007-01-08 02:13:00,1.29972,1.29993,1.29962,1.29962,663599997.0
2007-01-08 02:14:00,1.29954,1.29971,1.29948,1.29948,718000002.0
2007-01-08 02:15:00,1.29936,1.29951,1.29931,1.29945,465200000.0
2007-01-08 02:16:00,1.29938,1.29953,1.29932,1.2994,600400000.0
2007-01-08 02:17:00,1.29927,1.29938,1.29916,1.29922,1157600003.0
2007-01-08 02:18:00,1.29922,1.2994,1.29915,1.29929,450900001.0
2007-01-08 02:19:00,1.29939,1.29965,1.29937,1.29937,534400011.0
2007-01-08 02:20:00,1.29952,1.2996,1.29933,1.2994,615500002.0
2007-01-08 02:21:00,1.29951,1.29968,1.29938,1.29939,793600003.0
2007-01-08 02:22:00,1.29962,1.29967,1.29942,1.29955,1077100003.0
2007-01-08 02:23:00,1.29945,1.29966,1.29945,1.29946,594699998.0
2007-01-08 02:24:00,1.29958,1.29967,1.29945,1.29953,818000007.0
2007-01-08 02:25:00,1.29952,1.29967,1.29948,1.29962,810400008.0
2007-01-08 02:26:00,1.29959,1.29976,1.29952,1.29969,837999999.0
2007-01-08 02:27:00,1.29961,1.29983,1.29959,1.29976,450200000.0
2007-01-08 02:28:00,1.29967,1.2998,1.29956,1.29961,583000003.0
2007-01-08 02:29:00,1.29942,1.2997,1.29934,1.29966,571700005.0
2007-01-08 02:30:00,1.29931,1.29966,1.29923,1.29953,670100002.0
2007-01-08 02:31:00,1.29962,1.29971,1.29953,1.29957,613299995.0
2007-01-08 02:32:00,1.29972,1.29972,1.29953,1.29955,654799995.0
2007-01-08 02:33:00,1.29937,1.29963,1.29924,1.29943,879900012.0
2007-01-08 02:34:00,1.29949,1.29956,1.29938,1.29945,650199998.0
2007-01-08 02:35:00,1.29956,1.29969,1.2994,1.2996,986900007.0
2007-01-08 02:36:00,1.29949,1.29972,1.29942,1.29957,806999994.0
2007-01-08 02:37:00,1.29937,1.29958,1.2993,1.29935,862900006.0
2007-01-08 02:38:00,1.29915,1.29927,1.29884,1.29892,447600003.0
2007-01-08 02:39:00,1.29896,1.29903,1.29877,1.29892,1016700002.0
2007-01-08 02:40:00,1.2989,1.29911,1.29887,1.29909,661700004.0
2007-01-08 02:41:00,1.29893,1.29909,1.29885,1.29891,619999997.0
2007-01-08 02:42:00,1.2991,1.29917,1.29897,1.29897,527599994.0
2007-01-08 02:43:00,1.2989,1.29901,1.29859,1.2986,855700006.0
2007-01-08 02:44:00,1.29872,1.29879,1.29856,1.29866,922100006.0
2007-01-08 02:45:00,1.29867,1.29873,1.29846,1.2985,932400007.0
2007-01-08 02:46:00,1.29878,1.29897,1.29867,1.29868,661699997.0
2007-01-08 02:47:00,1.29856,1.29882,1.29844,1.29852,967100001.0
2007-01-08 02:48:00,1.29871,1.29873,1.29837,1.29844,590399994.0
2007-01-08 02:49:00,1.29863,1.29864,1.29842,1.29852,923199990.0
2007-01-08 02:50:00,1.2986,1.29888,1.2986,1.29888,901900010.0
2007-01-08 02:51:00,1.29872,1.29883,1.29862,1.29872,805700006.0
2007-01-08 02:52:00,1.29868,1.29879,1.29855,1.29863,779699995.0
2007-01-08 02:53:00,1.29871,1.29883,1.29859,1.29861,775000005.0
2007-01-08 02:54:00,1.2987,1.2988,1.29857,1.29875,724600007.0
2007-01-08 02:55:00,1.29881,1.29908,1.29881,1.29901,527000002.0
2007-01-08 02:56:00,1.29913,1.29917,1.299,1.29904,702199993.0
2007-01-08 02:57:00,1.29914,1.29919,1.29899,1.29904,988100001.0
2007-01-08 02:58:00,1.2991,1.29918,1.29893,1.29901,584900004.0
2007-01-08 02:59:00,1.29916,1.2993,1.29914,1.2993,451700003.0
2007-01-08 03:00:00,1.29933,1.29944,1.29924,1.2993,1042000003.0
2007-01-08 03:01:00,1.29919,1.2995,1.29915,1.29942,1020399998.0
2007-01-08 03:02:00,1.29933,1.29947,1.29924,1.29932,863500008.0
2007-01-08 03:03:00,1.29934,1.29968,1.29927,1.29968,963699999.0
2007-01-08 03:04:00,1.29974,1.29982,1.29963,1.29976,1008300001.0
2007-01-08 03:05:00,1.29962,1.29988,1.29961,1.29974,664500001.0
2007-01-08 03:06:00,1.29969,1.29969,1.29944,1.29947,1038200003.0
2007-01-08 03:07:00,1.2996,1.29969,1.29951,1.2996,1122999994.0
2007-01-08 03:08:00,1.29962,1.29983,1.29951,1.29971,644500003.0
2007-01-08 03:09:00,1.29977,1.29979,1.29954,1.2997,781500003.0
2007-01-08 03:10:00,1.29979,1.29983,1.29964,1.2997,744500007.0
2007-01-08 03:11:00,1.29986,1.30012,1.29986,1.30012,614899997.0
2007-01-08 03:12:00,1.3002,1.30037,1.29999,1.30002,860300001.0
2007-01-08 03:13:00,1.30008,1.30032,1.29999,1.30019,910800007.0
2007-01-08 03:14:00,1.3003,1.30053,1.30028,1.30045,743099991.0
2007-01-08 03:15:00,1.30051,1.30059,1.30039,1.30045,792500001.0
2007-01-08 03:16:00,1.30053,1.30054,1.30031,1.30034,822700002.0
2007-01-08 03:17:00,1.30031,1.30052,1.30021,1.30035,961500003.0
2007-01-08 03:18:00,1.30054,1.30057,1.30029,1.30035,461399995.0
2007-01-08 03:19:00,1.30035,1.30047,1.30013,1.30037,885800001.0
2007-01-08 03:20:00,1.30034,1.30042,1.30012,1.30017,695100006.0
2007-01-08 03:21:00,1.30036,1.30052,1.30017,1.30025,680899999.0
2007-01-08 03:22:00,1.3004,1.30054,1.30025,1.30036,1007000009.0
2007-01-08 03:23:00,1.30048,1.30056,1.30021,1.3004,695400004.0
2007-01-08 03:24:00,1.30029,1.30057,1.30029,1.30041,584299999.0
2007-01-08 03:25:00,1.30036,1.30068,1.30026,1.30038,810499992.0
2007-01-08 03:26:00,1.30036,1.30044,1.3001,1.30024,948799997.0
2007-01-08 03:27:00,1.30036,1.30053,1.30021,1.30031,1166400006.0
2007-01-08 03:28:00,1.30024,1.30039,1.30016,1.30038,954399993.0
2007-01-08 03:29:00,1.30016,1.30028,1.30004,1.30025,845100008.0
2007-01-08 03:30:00,1.3,1.30042,1.29993,1.30033,762499998.0
2007-01-08 03:31:00,1.30037,1.30044,1.30033,1.30039,836800005.0
2007-01-08 03:32:00,1.30041,1.30046,1.30024,1.30035,798900000.0
2007-01-08 03:33:00,1.30049,1.30063,1.30045,1.30057,927000009.0
2007-01-08 03:34:00,1.30056,1.30063,1.30033,1.30035,1050799987.0
2007-01-08 03:35:00,1.30062,1.30069,1.30041,1.30062,955400001.0
2007-01-08 03:36:00,1.3006,1.30075,1.30051,1.30058,591499999.0
2007-01-08 03:37:00,1.30049,1.30065,1.30039,1.30062,1081600004.0
2007-01-08 03:38:00,1.30053,1.30063,1.3004,1.30047,1114999998.0
2007-01-08 03:39:00,1.30063,1.30075,1.30045,1.30064,1073099994.0
2007-01-08 03:40:00,1.3004,1.3007,1.30031,1.30063,610100001.0
2007-01-08 03:41:00,1.30061,1.30068,1.30041,1.30052,1093500004.0
2007-01-08 03:42:00,1.30045,1.30047,1.30014,1.30033,1233000002.0
2007-01-08 03:43:00,1.30038,1.30052,1.3002,1.30036,717100009.0
2007-01-08 03:44:00,1.30042,1.30058,1.30027,1.30044,1086800002.0
2007-01-08 03:45:00,1.30055,1.30067,1.30037,1.30047,875099994.0
2007-01-08 03:46:00,1.30039,1.30053,1.30029,1.30042,781999995.0
2007-01-08 03:47:00,1.30045,1.30052,1.30016,1.30016,666600002.0
2007-01-08 03:48:00,1.30032,1.30033,1.30011,1.30011,640400006.0
2007-01-08 03:49:00,1.30019,1.3003,1.30002,1.30025,869200014.0
2007-01-08 03:50:00,1.30026,1.30032,1.30003,1.30015,1211800006.0
2007-01-08 03:51:00,1.30017,1.30023,1.30004,1.30015,573699998.0
2007-01-08 03:52:00,1.30012,1.30016,1.3,1.30009,748000001.0
2007-01-08 03:53:00,1.30016,1.30027,1.3,1.30011,790500002.0
2007-01-08 03:54:00,1.29997,1.30034,1.29982,1.29989,748300002.0
2007-01-08 03:55:00,1.29998,1.30019,1.29994,1.30004,1059999993.0
2007-01-08 03:56:00,1.30002,1.30018,1.29975,1.29982,840900002.0
2007-01-08 03:57:00,1.29984,1.29998,1.29969,1.2997,968800005.0
2007-01-08 03:58:00,1.29982,1.29989,1.29957,1.29969,889399996.0
2007-01-08 03:59:00,1.29968,1.29977,1.29959,1.29977,729699998.0
2007-01-08 04:00:00,1.29973,1.29978,1.29953,1.29953,1048000014.0
2007-01-08 04:01:00,1.29946,1.29963,1.2994,1.2995,1029500000.0
2007-01-08 04:02:00,1.29915,1.29963,1.29912,1.29949,1023400007.0
2007-01-08 04:03:00,1.2994,1.29958,1.29932,1.29949,1152300010.0
2007-01-08 04:04:00,1.29944,1.29953,1.29918,1.2993,675500002.0
2007-01-08 04:05:00,1.29939,1.29948,1.29898,1.29933,1076099987.0
2007-01-08 04:06:00,1.29927,1.29939,1.29918,1.29928,555899990.0
2007-01-08 04:07:00,1.29931,1.29931,1.29902,1.29911,613699992.0
2007-01-08 04:08:00,1.29928,1.29938,1.29917,1.29922,601499999.0
2007-01-08 04:09:00,1.29918,1.29938,1.29894,1.29922,989600003.0
2007-01-08 04:10:00,1.29932,1.29932,1.29891,1.29891,289399995.0
2007-01-08 04:11:00,1.29938,1.2995,1.29918,1.29931,786600000.0
2007-01-08 04:12:00,1.29943,1.2995,1.29926,1.29939,905300000.0
2007-01-08 04:13:00,1.29926,1.29953,1.29918,1.29938,839700002.0
2007-01-08 04:14:00,1.29934,1.29957,1.2993,1.2995,1111799992.0
2007-01-08 04:15:00,1.29938,1.29953,1.29938,1.2995,503800000.0
2007-01-08 04:16:00,1.29933,1.2997,1.29926,1.29955,878399998.0
2007-01-08 04:17:00,1.29946,1.29972,1.29941,1.29954,793300001.0
2007-01-08 04:18:00,1.29908,1.29954,1.29906,1.29941,1011600010.0
2007-01-08 04:19:00,1.29939,1.29958,1.29927,1.29937,604299996.0
2007-01-08 04:20:00,1.29937,1.2997,1.29932,1.29944,1135099985.0
2007-01-08 04:21:00,1.29938,1.29959,1.29923,1.29941,745100001.0
2007-01-08 04:22:00,1.29939,1.29953,1.29921,1.29929,836800004.0
2007-01-08 04:23:00,1.29947,1.2996,1.29938,1.29956,680999993.0
2007-01-08 04:24:00,1.29939,1.29959,1.29928,1.29948,791099999.0
2007-01-08 04:25:00,1.29948,1.29953,1.29933,1.29942,647999999.0
2007-01-08 04:26:00,1.29937,1.29949,1.29931,1.29949,286500006.0
2007-01-08 04:27:00,1.29918,1.29944,1.29912,1.29944,1362799997.0
2007-01-08 04:28:00,1.29927,1.29951,1.29922,1.29932,900999993.0
2007-01-08 04:29:00,1.29924,1.29938,1.29917,1.29926,627600004.0
2007-01-08 04:30:00,1.29912,1.29948,1.29912,1.29928,1285100010.0
2007-01-08 04:31:00,1.29914,1.29949,1.29908,1.29935,872700007.0
2007-01-08 04:32:00,1.29913,1.29941,1.29907,1.29917,627800002.0
2007-01-08 04:33:00,1.29936,1.29948,1.29924,1.29926,1062999999.0
2007-01-08 04:34:00,1.29945,1.29951,1.29915,1.29937,1017599997.0
2007-01-08 04:35:00,1.29937,1.29957,1.29923,1.29943,686400005.0
2007-01-08 04:36:00,1.29932,1.29956,1.29927,1.29937,578500010.0
2007-01-08 04:37:00,1.29938,1.2996,1.29932,1.29959,383200005.0
2007-01-08 04:38:00,1.29958,1.29958,1.29945,1.29953,755199995.0
2007-01-08 04:39:00,1.29953,1.29961,1.2992,1.29937,1153899995.0
2007-01-08 04:40:00,1.29923,1.29945,1.29914,1.29931,732899995.0
2007-01-08 04:41:00,1.29945,1.29954,1.29897,1.29908,627499994.0
2007-01-08 04:42:00,1.29933,1.29943,1.299,1.29933,770599994.0
2007-01-08 04:43:00,1.29956,1.29968,1.29939,1.29947,813400006.0
2007-01-08 04:44:00,1.29958,1.29973,1.29914,1.29919,641199997.0
2007-01-08 04:45:00,1.2996,1.29962,1.29937,1.29937,797999999.0
2007-01-08 04:46:00,1.29939,1.29952,1.2993,1.29945,771499996.0
2007-01-08 04:47:00,1.29954,1.29956,1.2993,1.29942,971099998.0
2007-01-08 04:48:00,1.29937,1.29956,1.29937,1.29941,913900010.0
2007-01-08 04:49:00,1.29945,1.29954,1.29923,1.29932,1030499995.0
2007-01-08 04:50:00,1.29956,1.29962,1.29947,1.29956,533999998.0
2007-01-08 04:51:00,1.29944,1.29963,1.29926,1.29939,471599999.0
2007-01-08 04:52:00,1.29948,1.29973,1.29934,1.29945,643700004.0
2007-01-08 04:53:00,1.29964,1.29969,1.29937,1.29945,686000000.0
2007-01-08 04:54:00,1.29952,1.29966,1.29945,1.29953,844700001.0
2007-01-08 04:55:00,1.29956,1.29972,1.2995,1.29954,741799995.0
2007-01-08 04:56:00,1.29938,1.29963,1.29933,1.29953,1083700010.0
2007-01-08 04:57:00,1.29958,1.29973,1.2994,1.2996,571299999.0
2007-01-08 04:58:00,1.29959,1.29968,1.2995,1.29951,809200002.0
2007-01-08 04:59:00,1.29948,1.29959,1.29943,1.29949,743600009.0
2007-01-08 05:00:00,1.29956,1.29956,1.2994,1.29946,637500002.0
2007-01-08 05:01:00,1.29961,1.29965,1.29937,1.29948,1234700002.0
2007-01-08 05:02:00,1.2997,1.29976,1.29959,1.29968,711100010.0
2007-01-08 05:03:00,1.2995,1.2996,1.29939,1.29941,574900003.0
2007-01-08 05:04:00,1.29949,1.29976,1.29946,1.29961,1107900020.0
2007-01-08 05:05:00,1.29945,1.2997,1.29945,1.29957,448600004.0
2007-01-08 05:06:00,1.29937,1.29969,1.29931,1.29949,872300011.0
2007-01-08 05:07:00,1.29962,1.29971,1.29952,1.29958,661899995.0
2007-01-08 05:08:00,1.2994,1.29965,1.29937,1.29965,588099997.0
2007-01-08 05:09:00,1.29965,1.29985,1.29948,1.29957,857500003.0
2007-01-08 05:10:00,1.29962,1.2997,1.29952,1.29959,799600006.0
2007-01-08 05:11:00,1.2995,1.29957,1.29939,1.29953,844100000.0
2007-01-08 05:12:00,1.2995,1.29958,1.29936,1.29949,612099999.0
2007-01-08 05:13:00,1.29948,1.29972,1.29948,1.29955,993699989.0
2007-01-08 05:14:00,1.2995,1.29959,1.29936,1.29946,857500011.0
2007-01-08 05:15:00,1.29968,1.29973,1.29942,1.29951,641099993.0
2007-01-08 05:16:00,1.29964,1.29977,1.29949,1.29966,509899996.0
2007-01-08 05:17:00,1.29975,1.29975,1.29947,1.29947,434399999.0
2007-01-08 05:18:00,1.29964,1.29973,1.29945,1.29952,739099996.0
2007-01-08 05:19:00,1.29937,1.29968,1.29928,1.29956,1282100011.0
2007-01-08 05:20:00,1.29951,1.29976,1.29945,1.29959,949199998.0
2007-01-08 05:21:00,1.29967,1.29982,1.29953,1.29968,816000017.0
2007-01-08 05:22:00,1.29978,1.29984,1.2996,1.29978,541099999.0
2007-01-08 05:23:00,1.29957,1.29989,1.29951,1.29967,908500009.0
2007-01-08 05:24:00,1.29976,1.29981,1.29953,1.29956,933000008.0
2007-01-08 05:25:00,1.29969,1.29969,1.29927,1.29937,690500004.0
2007-01-08 05:26:00,1.29949,1.29974,1.29938,1.29952,724700010.0
2007-01-08 05:27:00,1.29925,1.2996,1.29917,1.29938,637699997.0
2007-01-08 05:28:00,1.29955,1.29961,1.29925,1.29942,794300006.0
2007-01-08 05:29:00,1.29949,1.2996,1.29941,1.2995,583400005.0
2007-01-08 05:30:00,1.29959,1.29967,1.29947,1.29962,841099997.0
2007-01-08 05:31:00,1.29944,1.29966,1.2994,1.29962,657300012.0
2007-01-08 05:32:00,1.29952,1.29969,1.29918,1.29955,915899997.0
2007-01-08 05:33:00,1.29936,1.29958,1.29933,1.29954,814699999.0
2007-01-08 05:34:00,1.2997,1.2997,1.29927,1.29942,632699996.0
2007-01-08 05:35:00,1.29965,1.29971,1.29947,1.29955,1041800005.0
2007-01-08 05:36:00,1.29941,1.29974,1.29941,1.29968,956000000.0
2007-01-08 05:37:00,1.29932,1.29982,1.29932,1.29965,902800004.0
2007-01-08 05:38:00,1.29935,1.29962,1.29931,1.29953,886900006.0
2007-01-08 05:39:00,1.29946,1.2996,1.2994,1.2994,693799995.0
2007-01-08 05:40:00,1.29962,1.29971,1.29947,1.29955,1217900003.0
2007-01-08 05:41:00,1.2997,1.29976,1.29948,1.2996,1160500005.0
2007-01-08 05:42:00,1.29953,1.29972,1.29945,1.29957,948600008.0
2007-01-08 05:43:00,1.29958,1.29973,1.29945,1.29973,610900002.0
2007-01-08 05:44:00,1.29954,1.29978,1.29947,1.29962,759699998.0
2007-01-08 05:45:00,1.29963,1.29972,1.29949,1.29965,571400006.0
2007-01-08 05:46:00,1.29952,1.29968,1.29944,1.29961,713000003.0
2007-01-08 05:47:00,1.29949,1.29959,1.2992,1.29935,735000005.0
2007-01-08 05:48:00,1.29934,1.29966,1.29928,1.29949,590500002.0
2007-01-08 05:49:00,1.29959,1.29959,1.29927,1.29936,745000004.0
2007-01-08 05:50:00,1.29939,1.29951,1.2992,1.29928,769499999.0
2007-01-08 05:51:00,1.29953,1.29959,1.29936,1.29936,554000003.0
2007-01-08 05:52:00,1.29941,1.29971,1.29937,1.29951,920000000.0
2007-01-08 05:53:00,1.29943,1.29953,1.29927,1.29939,744999987.0
2007-01-08 05:54:00,1.29947,1.29957,1.29934,1.29937,950900013.0
2007-01-08 05:55:00,1.29933,1.29952,1.29927,1.29938,642899990.0
2007-01-08 05:56:00,1.29942,1.29954,1.29924,1.29942,825700003.0
2007-01-08 05:57:00,1.29933,1.29962,1.29923,1.2995,601100011.0
2007-01-08 05:58:00,1.29925,1.29956,1.29915,1.29939,450000002.0
2007-01-08 05:59:00,1.29957,1.29966,1.29937,1.29947,1127300012.0
2007-01-08 06:00:00,1.29958,1.29977,1.2995,1.29964,524100003.0
2007-01-08 06:01:00,1.29971,1.29972,1.29947,1.2995,782600005.0
2007-01-08 06:02:00,1.29949,1.29961,1.29942,1.29957,509800007.0
2007-01-08 06:03:00,1.29946,1.2997,1.29937,1.29953,1034899993.0
2007-01-08 06:04:00,1.29962,1.29973,1.29931,1.29934,434100005.0
2007-01-08 06:05:00,1.29961,1.29971,1.29942,1.29954,1313399998.0
2007-01-08 06:06:00,1.29949,1.29978,1.29945,1.29957,978000006.0
2007-01-08 06:07:00,1.29979,1.29979,1.29955,1.29972,834999998.0
2007-01-08 06:08:00,1.29968,1.2998,1.29951,1.29954,860899995.0
2007-01-08 06:09:00,1.29955,1.29971,1.29943,1.29952,1066400006.0
2007-01-08 06:10:00,1.29956,1.29974,1.29946,1.2995,936499997.0
2007-01-08 06:11:00,1.29933,1.29965,1.29917,1.29951,583100004.0
2007-01-08 06:12:00,1.29967,1.29973,1.29942,1.29946,708700004.0
2007-01-08 06:13:00,1.29926,1.29967,1.29926,1.29942,795700007.0
2007-01-08 06:14:00,1.29969,1.29978,1.2995,1.2995,762100005.0
2007-01-08 06:15:00,1.2996,1.29968,1.2995,1.29956,584200000.0
2007-01-08 06:16:00,1.29933,1.29969,1.29928,1.29941,1158700009.0
2007-01-08 06:17:00,1.29977,1.29979,1.29947,1.29962,1068399996.0
2007-01-08 06:18:00,1.29958,1.29976,1.29952,1.29965,618500005.0
2007-01-08 06:19:00,1.29946,1.29986,1.2994,1.29983,1162800006.0
2007-01-08 06:20:00,1.29946,1.29966,1.29941,1.29946,793899988.0
2007-01-08 06:21:00,1.29955,1.29974,1.29955,1.29969,1155599995.0
2007-01-08 06:22:00,1.29977,1.2998,1.29957,1.29966,688100004.0
2007-01-08 06:23:00,1.2997,1.29977,1.29947,1.29957,1010900002.0
2007-01-08 06:24:00,1.29978,1.29985,1.29969,1.29975,626700009.0
2007-01-08 06:25:00,1.29956,1.29977,1.29943,1.29963,843100008.0
2007-01-08 06:26:00,1.29967,1.29979,1.29953,1.2997,717299996.0
2007-01-08 06:27:00,1.29969,1.29979,1.29957,1.29964,882900001.0
2007-01-08 06:28:00,1.29976,1.29988,1.29965,1.29982,655100000.0
2007-01-08 06:29:00,1.29973,1.29995,1.29973,1.29978,741300003.0
2007-01-08 06:30:00,1.29977,1.29992,1.2997,1.29972,945699997.0
2007-01-08 06:31:00,1.29982,1.29982,1.29958,1.2997,728900001.0
2007-01-08 06:32:00,1.29959,1.29974,1.29957,1.29974,536200001.0
2007-01-08 06:33:00,1.2996,1.29979,1.2996,1.29971,677200010.0
2007-01-08 06:34:00,1.29943,1.29963,1.29938,1.29938,507699994.0
2007-01-08 06:35:00,1.29949,1.29957,1.2994,1.2995,967400000.0
2007-01-08 06:36:00,1.29929,1.29955,1.29921,1.2993,638300007.0
2007-01-08 06:37:00,1.2994,1.29954,1.29911,1.29937,1063499990.0
2007-01-08 06:38:00,1.29938,1.29945,1.29924,1.29941,996799991.0
2007-01-08 06:39:00,1.29938,1.29959,1.29927,1.29933,908499997.0
2007-01-08 06:40:00,1.29895,1.2994,1.29895,1.2994,651000006.0
2007-01-08 06:41:00,1.29938,1.29946,1.29923,1.29946,806999997.0
2007-01-08 06:42:00,1.29915,1.29948,1.29904,1.29933,1048099995.0
2007-01-08 06:43:00,1.2995,1.29952,1.29934,1.29936,1001599999.0
2007-01-08 06:44:00,1.29921,1.29936,1.29913,1.2993,598299993.0
2007-01-08 06:45:00,1.29939,1.29949,1.29932,1.29948,839799994.0
2007-01-08 06:46:00,1.29904,1.29959,1.29904,1.29959,752500002.0
2007-01-08 06:47:00,1.2995,1.29958,1.29935,1.29942,949400009.0
2007-01-08 06:48:00,1.29919,1.29958,1.29912,1.29942,968200001.0
2007-01-08 06:49:00,1.29952,1.2997,1.29945,1.29965,703699989.0
2007-01-08 06:50:00,1.29952,1.29974,1.29948,1.29966,557199999.0
2007-01-08 06:51:00,1.29959,1.29976,1.29942,1.29946,718000003.0
2007-01-08 06:52:00,1.29968,1.29976,1.29947,1.2996,923699990.0
2007-01-08 06:53:00,1.29977,1.29986,1.29962,1.29972,1112800007.0
2007-01-08 06:54:00,1.29968,1.29998,1.2996,1.29979,1001299996.0
2007-01-08 06:55:00,1.29959,1.29985,1.29948,1.29973,698900001.0
2007-01-08 06:56:00,1.29961,1.29977,1.29951,1.29977,614700009.0
2007-01-08 06:57:00,1.29961,1.29979,1.29948,1.29969,575700001.0
2007-01-08 06:58:00,1.29959,1.29979,1.29956,1.29966,715600013.0
2007-01-08 06:59:00,1.29956,1.29982,1.2995,1.29982,1085899998.0
2007-01-08 07:00:00,1.29968,1.29984,1.29959,1.29967,939700008.0
2007-01-08 07:01:00,1.29963,1.29981,1.29959,1.29973,566200009.0
2007-01-08 07:02:00,1.29946,1.29983,1.29945,1.29975,602600011.0
2007-01-08 07:03:00,1.29973,1.29979,1.29957,1.29971,770600003.0
2007-01-08 07:04:00,1.2994,1.29984,1.29933,1.29973,671499991.0
2007-01-08 07:05:00,1.29969,1.29981,1.2995,1.29972,839399989.0
2007-01-08 07:06:00,1.29969,1.29983,1.29956,1.29972,1129000009.0
2007-01-08 07:07:00,1.2998,1.29985,1.29977,1.29978,150999999.0
2007-01-08 07:08:00,1.29958,1.29981,1.29957,1.29964,966399994.0
2007-01-08 07:09:00,1.29982,1.29982,1.29962,1.29962,410900003.0
2007-01-08 07:10:00,1.29968,1.29976,1.29959,1.2997,735600005.0
2007-01-08 07:11:00,1.29963,1.29979,1.29953,1.29979,728900011.0
2007-01-08 07:12:00,1.29978,1.29987,1.29953,1.29958,514399999.0
2007-01-08 07:13:00,1.29967,1.29978,1.29948,1.29959,938600000.0
2007-01-08 07:14:00,1.29965,1.2998,1.29948,1.2996,1300300003.0
2007-01-08 07:15:00,1.2996,1.2998,1.29953,1.29978,792699997.0
2007-01-08 07:16:00,1.29978,1.29985,1.29962,1.29964,922300004.0
2007-01-08 07:17:00,1.29965,1.29981,1.29951,1.29969,712000000.0
2007-01-08 07:18:00,1.29978,1.29989,1.29959,1.29959,759199996.0
2007-01-08 07:19:00,1.29957,1.2998,1.29957,1.2997,670199988.0
2007-01-08 07:20:00,1.29961,1.29986,1.29952,1.29981,686100011.0
2007-01-08 07:21:00,1.29979,1.29989,1.29961,1.29979,1047400012.0
2007-01-08 07:22:00,1.29938,1.2998,1.29938,1.29964,798199997.0
2007-01-08 07:23:00,1.29963,1.29977,1.29954,1.29958,846999996.0
2007-01-08 07:24:00,1.29959,1.2999,1.29945,1.29971,904800003.0
2007-01-08 07:25:00,1.29972,1.29984,1.29949,1.2995,1054699992.0
2007-01-08 07:26:00,1.2998,1.29986,1.29962,1.29975,759100001.0
2007-01-08 07:27:00,1.29985,1.29989,1.29959,1.29982,892100012.0
2007-01-08 07:28:00,1.29954,1.29998,1.29954,1.29998,720399998.0
2007-01-08 07:29:00,1.29997,1.3001,1.29989,1.29999,661200001.0
2007-01-08 07:30:00,1.29995,1.30013,1.29995,1.29999,660599999.0
2007-01-08 07:31:00,1.30004,1.30019,1.29984,1.29995,852100002.0
2007-01-08 07:32:00,1.30022,1.3004,1.30019,1.30032,750199994.0
2007-01-08 07:33:00,1.30053,1.30064,1.30042,1.3006,926199995.0
2007-01-08 07:34:00,1.30057,1.30075,1.3005,1.3006,879599987.0
2007-01-08 07:35:00,1.30067,1.3007,1.30059,1.30061,387100007.0
2007-01-08 07:36:00,1.30053,1.30077,1.30047,1.30059,672000006.0
2007-01-08 07:37:00,1.30051,1.30066,1.30028,1.30054,997800004.0
2007-01-08 07:38:00,1.30074,1.30083,1.30055,1.30062,543999997.0
2007-01-08 07:39:00,1.30061,1.30069,1.30048,1.30062,616900002.0
2007-01-08 07:40:00,1.30059,1.30089,1.30059,1.30082,472899997.0
2007-01-08 07:41:00,1.30073,1.30088,1.30059,1.30078,966199997.0
2007-01-08 07:42:00,1.30068,1.30087,1.30053,1.30083,831000007.0
2007-01-08 07:43:00,1.30077,1.30086,1.30067,1.30079,877200006.0
2007-01-08 07:44:00,1.30074,1.30084,1.30051,1.30068,929399999.0
2007-01-08 07:45:00,1.30077,1.30084,1.30061,1.30083,596799998.0
2007-01-08 07:46:00,1.30066,1.30089,1.30058,1.30071,1087300000.0
2007-01-08 07:47:00,1.30062,1.30074,1.30049,1.30056,844100007.0
2007-01-08 07:48:00,1.30034,1.30065,1.30034,1.30065,831100001.0
2007-01-08 07:49:00,1.30057,1.30068,1.30039,1.30051,673700005.0
2007-01-08 07:50:00,1.3006,1.30085,1.30059,1.30067,739399997.0
2007-01-08 07:51:00,1.30077,1.30077,1.30051,1.30059,568600013.0
2007-01-08 07:52:00,1.30077,1.30093,1.30074,1.30086,678000009.0
2007-01-08 07:53:00,1.30047,1.30086,1.30041,1.30074,837500003.0
2007-01-08 07:54:00,1.30064,1.30081,1.30052,1.30069,974800008.0
2007-01-08 07:55:00,1.30065,1.30084,1.30047,1.30047,452000001.0
2007-01-08 07:56:00,1.30052,1.30074,1.30046,1.30053,746900005.0
2007-01-08 07:57:00,1.30067,1.30067,1.30032,1.30042,789500000.0
2007-01-08 07:58:00,1.30054,1.30077,1.30044,1.30066,819200008.0
2007-01-08 07:59:00,1.30051,1.30072,1.30044,1.30067,755100011.0
2007-01-08 08:00:00,1.30062,1.30083,1.30055,1.30077,613400007.0
2007-01-08 08:01:00,1.3007,1.30086,1.30062,1.30075,405899996.0
2007-01-08 08:02:00,1.30075,1.30093,1.30056,1.30093,532900000.0
2007-01-08 08:03:00,1.3006,1.30076,1.30051,1.30065,792800001.0
2007-01-08 08:04:00,1.30065,1.30084,1.30051,1.30051,1000399986.0
2007-01-08 08:05:00,1.30056,1.30066,1.30046,1.30055,769900006.0
2007-01-08 08:06:00,1.30044,1.30056,1.30036,1.30047,1024499999.0
2007-01-08 08:07:00,1.30023,1.30051,1.30016,1.30019,856100007.0
2007-01-08 08:08:00,1.30034,1.30041,1.30021,1.30025,689300005.0
2007-01-08 08:09:00,1.30027,1.30027,1.29996,1.30004,651400002.0
2007-01-08 08:10:00,1.30029,1.30033,1.30016,1.30021,722400002.0
2007-01-08 08:11:00,1.30003,1.30035,1.29994,1.30035,700299992.0
2007-01-08 08:12:00,1.30023,1.30037,1.30017,1.30036,597900009.0
2007-01-08 08:13:00,1.30035,1.30044,1.30011,1.30022,873100008.0
2007-01-08 08:14:00,1.29993,1.30043,1.29976,1.30043,1179799980.0
2007-01-08 08:15:00,1.30025,1.30048,1.30022,1.30032,952299989.0
2007-01-08 08:16:00,1.30047,1.30054,1.3004,1.30047,595700000.0
2007-01-08 08:17:00,1.30038,1.30049,1.30022,1.30041,763199999.0
2007-01-08 08:18:00,1.30043,1.30059,1.30025,1.30049,1072900001.0
2007-01-08 08:19:00,1.30059,1.30061,1.30023,1.30023,614899998.0
2007-01-08 08:20:00,1.30057,1.30076,1.30046,1.30057,692200004.0
2007-01-08 08:21:00,1.30072,1.3009,1.30071,1.30076,950099999.0
2007-01-08 08:22:00,1.30042,1.30077,1.30037,1.30068,1245599992.0
2007-01-08 08:23:00,1.30077,1.30077,1.30048,1.30061,1059600009.0
2007-01-08 08:24:00,1.30053,1.30072,1.30042,1.30064,1116600008.0
2007-01-08 08:25:00,1.30076,1.30076,1.30042,1.30053,616800010.0
2007-01-08 08:26:00,1.30046,1.30065,1.30043,1.30047,792199997.0
2007-01-08 08:27:00,1.30036,1.30056,1.30024,1.30056,402100008.0
2007-01-08 08:28:00,1.3005,1.30075,1.3005,1.30071,500900005.0
2007-01-08 08:29:00,1.30071,1.30096,1.30049,1.30083,768699999.0
2007-01-08 08:30:00,1.30095,1.30095,1.30067,1.30075,679400014.0
2007-01-08 08:31:00,1.30107,1.3012,1.30091,1.30105,884999997.0
2007-01-08 08:32:00,1.30101,1.30111,1.30091,1.30095,816500003.0
2007-01-08 08:33:00,1.30087,1.30097,1.30073,1.30076,862100005.0
2007-01-08 08:34:00,1.30101,1.3011,1.30099,1.30103,480399998.0
2007-01-08 08:35:00,1.30096,1.30108,1.30083,1.30105,700099998.0
2007-01-08 08:36:00,1.30103,1.30103,1.30071,1.30079,704100003.0
2007-01-08 08:37:00,1.30079,1.30089,1.30064,1.30079,887099991.0
2007-01-08 08:38:00,1.30085,1.30101,1.3008,1.30093,437000008.0
2007-01-08 08:39:00,1.30091,1.30104,1.30074,1.30079,611700007.0
2007-01-08 08:40:00,1.30071,1.30082,1.3005,1.30078,590499999.0
2007-01-08 08:41:00,1.30086,1.30094,1.30074,1.30089,1005400004.0
2007-01-08 08:42:00,1.30088,1.30105,1.30087,1.30101,466099999.0
2007-01-08 08:43:00,1.30078,1.30108,1.30078,1.30089,935400004.0
2007-01-08 08:44:00,1.30067,1.30093,1.30061,1.30079,686900000.0
2007-01-08 08:45:00,1.30059,1.30082,1.30034,1.30038,977300011.0
2007-01-08 08:46:00,1.3005,1.30061,1.30037,1.30042,918900002.0
2007-01-08 08:47:00,1.30028,1.30048,1.30018,1.3004,880899994.0
2007-01-08 08:48:00,1.30057,1.3006,1.30038,1.30042,697500002.0
2007-01-08 08:49:00,1.30038,1.30049,1.30001,1.30034,717800000.0
2007-01-08 08:50:00,1.30047,1.30058,1.30032,1.30045,667999989.0
2007-01-08 08:51:00,1.30049,1.30056,1.30031,1.30046,950199990.0
2007-01-08 08:52:00,1.30065,1.30071,1.30024,1.3005,522100009.0
2007-01-08 08:53:00,1.3007,1.30075,1.30054,1.30065,977199991.0
2007-01-08 08:54:00,1.30072,1.3008,1.30058,1.3007,862200000.0
2007-01-08 08:55:00,1.30063,1.30089,1.30046,1.30075,750900001.0
2007-01-08 08:56:00,1.30074,1.30094,1.30066,1.30071,813700000.0
2007-01-08 08:57:00,1.3008,1.30111,1.30074,1.30086,477099996.0
2007-01-08 08:58:00,1.30104,1.30129,1.30091,1.30113,705200002.0
2007-01-08 08:59:00,1.30103,1.3013,1.301,1.30127,709500001.0
2007-01-08 09:00:00,1.30124,1.30124,1.30084,1.301,662900001.0
2007-01-08 09:01:00,1.30089,1.30108,1.30085,1.30097,820500004.0
2007-01-08 09:02:00,1.3009,1.3009,1.30056,1.30064,670199998.0
2007-01-08 09:03:00,1.30081,1.30081,1.30059,1.30064,538299996.0
2007-01-08 09:04:00,1.30063,1.30075,1.30048,1.3006,575300002.0
2007-01-08 09:05:00,1.30067,1.30067,1.30044,1.3005,977299989.0
2007-01-08 09:06:00,1.30057,1.30079,1.30052,1.30071,844599997.0
2007-01-08 09:07:00,1.30079,1.30085,1.30065,1.3007,396300008.0
2007-01-08 09:08:00,1.30086,1.30086,1.30047,1.30072,598800005.0
2007-01-08 09:09:00,1.3005,1.30072,1.30038,1.30072,682600010.0
2007-01-08 09:10:00,1.30081,1.30123,1.30075,1.30115,1038100006.0
2007-01-08 09:11:00,1.30121,1.3013,1.30112,1.30121,780500010.0
2007-01-08 09:12:00,1.30133,1.3014,1.30122,1.30125,488600011.0
2007-01-08 09:13:00,1.30128,1.30136,1.30111,1.30116,1364700007.0
2007-01-08 09:14:00,1.30108,1.30119,1.30092,1.30102,819999991.0
2007-01-08 09:15:00,1.30082,1.30097,1.30073,1.3009,768999996.0
2007-01-08 09:16:00,1.30067,1.30096,1.30054,1.30096,951100013.0
2007-01-08 09:17:00,1.30086,1.3009,1.30074,1.30076,767199998.0
2007-01-08 09:18:00,1.30065,1.3009,1.30053,1.30073,778899997.0
2007-01-08 09:19:00,1.30132,1.30146,1.30127,1.30138,161500003.0
2007-01-08 09:20:00,1.30187,1.30205,1.30173,1.30173,844099998.0
2007-01-08 09:21:00,1.30193,1.30204,1.30188,1.30192,903900006.0
2007-01-08 09:22:00,1.30182,1.30202,1.30182,1.30189,749399987.0
2007-01-08 09:23:00,1.30168,1.30186,1.3016,1.30169,704200006.0
2007-01-08 09:24:00,1.30151,1.3016,1.30125,1.30134,1239299993.0
2007-01-08 09:25:00,1.30118,1.30129,1.30101,1.30101,778100003.0
2007-01-08 09:26:00,1.30119,1.30131,1.3011,1.30111,1037700001.0
2007-01-08 09:27:00,1.30102,1.30127,1.30087,1.30096,833200008.0
2007-01-08 09:28:00,1.3008,1.30098,1.30079,1.30095,895700011.0
2007-01-08 09:29:00,1.30097,1.30114,1.30094,1.30114,1170099999.0
2007-01-08 09:30:00,1.30108,1.30125,1.30102,1.30121,974400004.0
2007-01-08 09:31:00,1.3011,1.30131,1.30098,1.30108,761500004.0
2007-01-08 09:32:00,1.30108,1.30115,1.30099,1.30101,969299998.0
2007-01-08 09:33:00,1.30075,1.30097,1.3006,1.30088,747699999.0
2007-01-08 09:34:00,1.3005,1.30079,1.3005,1.30063,628999996.0
2007-01-08 09:35:00,1.30062,1.30074,1.30052,1.30061,652300001.0
2007-01-08 09:36:00,1.30059,1.30059,1.30039,1.30049,867499987.0
2007-01-08 09:37:00,1.30034,1.30046,1.29989,1.29992,480299999.0
2007-01-08 09:38:00,1.29988,1.30018,1.29987,1.30007,580700002.0
2007-01-08 09:39:00,1.30034,1.30038,1.30017,1.30021,730400001.0
2007-01-08 09:40:00,1.30019,1.30031,1.30004,1.30009,702699989.0
2007-01-08 09:41:00,1.30001,1.30016,1.3,1.30015,786400003.0
2007-01-08 09:42:00,1.2999,1.30014,1.29981,1.30014,628899999.0
2007-01-08 09:43:00,1.30013,1.30023,1.29998,1.30015,1050100007.0
2007-01-08 09:44:00,1.30009,1.30047,1.30009,1.30035,1050199999.0
2007-01-08 09:45:00,1.30041,1.30062,1.30039,1.30051,781899997.0
2007-01-08 09:46:00,1.30039,1.3005,1.30029,1.30042,676500000.0
2007-01-08 09:47:00,1.30048,1.30056,1.30032,1.30054,978000011.0
2007-01-08 09:48:00,1.30052,1.30088,1.30052,1.30088,827699997.0
2007-01-08 09:49:00,1.30066,1.30085,1.30049,1.30062,679900008.0
2007-01-08 09:50:00,1.30084,1.30102,1.3008,1.30095,1004000003.0
2007-01-08 09:51:00,1.30098,1.30107,1.30089,1.30101,1072200003.0
2007-01-08 09:52:00,1.30095,1.30102,1.30076,1.3009,639399999.0
2007-01-08 09:53:00,1.30086,1.30097,1.30066,1.3007,632999997.0
2007-01-08 09:54:00,1.30065,1.30077,1.30041,1.30044,382699999.0
2007-01-08 09:55:00,1.30037,1.30051,1.30037,1.30043,1125099996.0
2007-01-08 09:56:00,1.30007,1.30052,1.30007,1.30031,1032399994.0
2007-01-08 09:57:00,1.30026,1.30049,1.3001,1.30039,614100002.0
2007-01-08 09:58:00,1.3006,1.30061,1.30022,1.30049,961600006.0
2007-01-08 09:59:00,1.3003,1.30048,1.30011,1.30011,933800005.0
2007-01-08 10:00:00,1.29989,1.30003,1.29956,1.29961,493400000.0
2007-01-08 10:01:00,1.29954,1.2998,1.29948,1.29969,840099994.0
2007-01-08 10:02:00,1.29973,1.29991,1.29967,1.29984,518699997.0
2007-01-08 10:03:00,1.3,1.30023,1.29983,1.29983,763400001.0
2007-01-08 10:04:00,1.30028,1.3003,1.30016,1.30024,753100009.0
2007-01-08 10:05:00,1.30023,1.3003,1.30011,1.30022,791600006.0
2007-01-08 10:06:00,1.3001,1.3002,1.29995,1.30001,703900005.0
2007-01-08 10:07:00,1.29998,1.30017,1.29997,1.30007,736199995.0
2007-01-08 10:08:00,1.30006,1.30009,1.29965,1.29988,1051099999.0
2007-01-08 10:09:00,1.2999,1.30003,1.29966,1.2997,959400007.0
2007-01-08 10:10:00,1.29995,1.30013,1.29994,1.30001,693900004.0
2007-01-08 10:11:00,1.30008,1.30021,1.30002,1.30021,435799997.0
2007-01-08 10:12:00,1.30011,1.30029,1.30006,1.30019,917400013.0
2007-01-08 10:13:00,1.3001,1.30016,1.29994,1.30008,668600015.0
2007-01-08 10:14:00,1.30019,1.30023,1.30001,1.30009,1292299986.0
2007-01-08 10:15:00,1.30014,1.30027,1.3,1.30014,760900006.0
2007-01-08 10:16:00,1.30021,1.30026,1.30002,1.30002,553900003.0
2007-01-08 10:17:00,1.30008,1.30022,1.30002,1.30004,542300003.0
2007-01-08 10:18:00,1.30002,1.30022,1.29999,1.30015,1064300004.0
2007-01-08 10:19:00,1.30029,1.30058,1.30022,1.3005,606100003.0
2007-01-08 10:20:00,1.30053,1.30061,1.30035,1.3004,810400004.0
2007-01-08 10:21:00,1.30039,1.30054,1.30037,1.30053,1093000004.0
2007-01-08 10:22:00,1.30051,1.30064,1.30035,1.30042,1053099994.0
2007-01-08 10:23:00,1.3005,1.30054,1.30038,1.30044,668700001.0
2007-01-08 10:24:00,1.3004,1.30062,1.3004,1.30062,378400003.0
2007-01-08 10:25:00,1.30062,1.30079,1.30055,1.30061,706600001.0
2007-01-08 10:26:00,1.3007,1.30075,1.30046,1.30051,807300005.0
2007-01-08 10:27:00,1.30062,1.30071,1.30055,1.30062,854899994.0
2007-01-08 10:28:00,1.3006,1.30072,1.30047,1.30063,1022500001.0
2007-01-08 10:29:00,1.30069,1.30083,1.30066,1.30078,911400005.0
2007-01-08 10:30:00,1.30075,1.30091,1.30072,1.30091,450600002.0
2007-01-08 10:31:00,1.30086,1.30131,1.30085,1.30121,771399999.0
2007-01-08 10:32:00,1.30118,1.30142,1.30113,1.30134,692799998.0
2007-01-08 10:33:00,1.30138,1.30157,1.30136,1.30149,657300005.0
2007-01-08 10:34:00,1.30146,1.30151,1.30133,1.30139,720299995.0
2007-01-08 10:35:00,1.3014,1.30148,1.30135,1.30148,484899999.0
2007-01-08 10:36:00,1.30152,1.3016,1.30142,1.30153,725700009.0
2007-01-08 10:37:00,1.3015,1.30172,1.30149,1.30153,526300005.0
2007-01-08 10:38:00,1.30145,1.30157,1.30135,1.30142,608500004.0
2007-01-08 10:39:00,1.30133,1.30141,1.30113,1.30116,810000001.0
2007-01-08 10:40:00,1.3014,1.3014,1.30116,1.30116,566200006.0
2007-01-08 10:41:00,1.30122,1.30134,1.30107,1.30107,1068500001.0
2007-01-08 10:42:00,1.30109,1.30123,1.30104,1.30117,614799997.0
2007-01-08 10:43:00,1.3011,1.30116,1.30096,1.30104,564700006.0
2007-01-08 10:44:00,1.30115,1.30123,1.30103,1.30116,1101299988.0
2007-01-08 10:45:00,1.30096,1.30117,1.30096,1.30116,597000007.0
2007-01-08 10:46:00,1.30123,1.3013,1.30113,1.30122,762900014.0
2007-01-08 10:47:00,1.30116,1.30125,1.30107,1.3011,562800008.0
2007-01-08 10:48:00,1.30092,1.3012,1.30083,1.3012,774699995.0
2007-01-08 10:49:00,1.30116,1.30126,1.30111,1.30117,678000001.0
2007-01-08 10:50:00,1.30114,1.30133,1.30104,1.30133,834800005.0
2007-01-08 10:51:00,1.30137,1.30159,1.30129,1.30159,637100002.0
2007-01-08 10:52:00,1.30161,1.30192,1.30152,1.30177,745799994.0
2007-01-08 10:53:00,1.30206,1.30218,1.30206,1.30218,139900000.0
2007-01-08 10:54:00,1.30217,1.30258,1.30214,1.30256,823800003.0
2007-01-08 10:55:00,1.30262,1.30271,1.30246,1.30258,768900009.0
2007-01-08 10:56:00,1.30258,1.30264,1.30249,1.30256,922200000.0
2007-01-08 10:57:00,1.30253,1.30253,1.30224,1.30228,491100001.0
2007-01-08 10:58:00,1.30222,1.30232,1.30184,1.30194,896200002.0
2007-01-08 10:59:00,1.30185,1.30193,1.3017,1.30172,939900004.0
2007-01-08 11:00:00,1.30182,1.30192,1.30169,1.30174,669999999.0
2007-01-08 11:01:00,1.30175,1.30187,1.3016,1.30165,721400012.0
2007-01-08 11:02:00,1.30177,1.3019,1.30176,1.30182,353099995.0
2007-01-08 11:03:00,1.30183,1.30193,1.30172,1.3019,949900003.0
2007-01-08 11:04:00,1.30185,1.30192,1.30177,1.30185,502199998.0
2007-01-08 11:05:00,1.30175,1.30212,1.3017,1.30205,1007800006.0
2007-01-08 11:06:00,1.30217,1.30221,1.30195,1.302,828699995.0
2007-01-08 11:07:00,1.30209,1.30223,1.30203,1.30223,519000002.0
2007-01-08 11:08:00,1.30212,1.30221,1.30186,1.30194,975200004.0
2007-01-08 11:09:00,1.30201,1.30213,1.30184,1.30204,718700008.0
2007-01-08 11:10:00,1.30203,1.30203,1.3018,1.30185,518699995.0
2007-01-08 11:11:00,1.30193,1.30193,1.30177,1.30177,233100002.0
2007-01-08 11:12:00,1.30165,1.30172,1.30141,1.30147,520600003.0
2007-01-08 11:13:00,1.30142,1.30155,1.30122,1.30155,586499999.0
2007-01-08 11:14:00,1.3016,1.3016,1.30136,1.30142,602699995.0
2007-01-08 11:15:00,1.30141,1.30148,1.30132,1.30145,983000002.0
2007-01-08 11:16:00,1.30132,1.30153,1.30127,1.30153,401299999.0
2007-01-08 11:17:00,1.3014,1.30159,1.30133,1.30159,504799999.0
2007-01-08 11:18:00,1.30138,1.30159,1.30133,1.30145,729200008.0
2007-01-08 11:19:00,1.30138,1.3015,1.30134,1.30145,784900002.0
2007-01-08 11:20:00,1.30141,1.30161,1.3013,1.30153,791700005.0
2007-01-08 11:21:00,1.3014,1.30154,1.3013,1.30142,482100003.0
2007-01-08 11:22:00,1.30149,1.30172,1.30141,1.30172,714100001.0
2007-01-08 11:23:00,1.30168,1.30187,1.30164,1.30179,764800002.0
2007-01-08 11:24:00,1.30178,1.30181,1.30142,1.30145,877400007.0
2007-01-08 11:25:00,1.30157,1.30161,1.30147,1.3015,853299998.0
2007-01-08 11:26:00,1.30148,1.30171,1.30144,1.30161,802300004.0
2007-01-08 11:27:00,1.30155,1.30172,1.30151,1.30157,772900001.0
2007-01-08 11:28:00,1.3016,1.3016,1.30144,1.30146,934499993.0
2007-01-08 11:29:00,1.30157,1.3016,1.30133,1.30143,983799995.0
2007-01-08 11:30:00,1.30154,1.3016,1.3013,1.3014,963999999.0
2007-01-08 11:31:00,1.30124,1.30157,1.30121,1.30155,722300001.0
2007-01-08 11:32:00,1.30146,1.30151,1.30132,1.30138,847200006.0
2007-01-08 11:33:00,1.30146,1.30172,1.30142,1.30159,840800000.0
2007-01-08 11:34:00,1.30146,1.30169,1.30139,1.30152,727100001.0
2007-01-08 11:35:00,1.30163,1.3017,1.30144,1.30149,730500012.0
2007-01-08 11:36:00,1.30156,1.30168,1.30153,1.30158,763499989.0
2007-01-08 11:37:00,1.30168,1.30173,1.30156,1.30162,915400014.0
2007-01-08 11:38:00,1.3016,1.30161,1.30138,1.30161,696699998.0
2007-01-08 11:39:00,1.30161,1.30171,1.30147,1.30164,616500000.0
2007-01-08 11:40:00,1.30159,1.30168,1.30145,1.30154,751200002.0
2007-01-08 11:41:00,1.30155,1.30176,1.30142,1.30176,511799994.0
2007-01-08 11:42:00,1.30173,1.30182,1.30155,1.30165,964499986.0
2007-01-08 11:43:00,1.30164,1.30183,1.30159,1.30176,641199998.0
2007-01-08 11:44:00,1.30173,1.30184,1.30167,1.30167,1011300001.0
2007-01-08 11:45:00,1.30166,1.30187,1.30166,1.30173,531300009.0
2007-01-08 11:46:00,1.30171,1.30183,1.30158,1.30175,546600001.0
2007-01-08 11:47:00,1.30158,1.3017,1.30149,1.30162,744600003.0
2007-01-08 11:48:00,1.30167,1.30183,1.30167,1.3018,938600004.0
2007-01-08 11:49:00,1.30177,1.30177,1.30153,1.30156,802199993.0
2007-01-08 11:50:00,1.30141,1.30153,1.30124,1.30131,1053699997.0
2007-01-08 11:51:00,1.30133,1.30133,1.30081,1.30086,975800000.0
2007-01-08 11:52:00,1.30082,1.30091,1.30065,1.30074,1144899995.0
2007-01-08 11:53:00,1.30083,1.30084,1.30067,1.30071,692599996.0
2007-01-08 11:54:00,1.30069,1.30078,1.30058,1.3006,557099998.0
2007-01-08 11:55:00,1.30071,1.30093,1.30069,1.30086,895000012.0
2007-01-08 11:56:00,1.30088,1.30088,1.30061,1.30061,675499994.0
2007-01-08 11:57:00,1.30077,1.30085,1.30068,1.30072,433100000.0
2007-01-08 11:58:00,1.3009,1.30099,1.30083,1.30094,670500003.0
2007-01-08 11:59:00,1.30092,1.30092,1.30073,1.30077,972800014.0
2007-01-08 12:00:00,1.30073,1.30085,1.30065,1.30074,647699999.0
2007-01-08 12:01:00,1.30081,1.30082,1.30067,1.30075,825100004.0
2007-01-08 12:02:00,1.30073,1.3008,1.30065,1.30072,997300000.0
2007-01-08 12:03:00,1.30068,1.30075,1.30057,1.30064,746700014.0
2007-01-08 12:04:00,1.30057,1.30077,1.30033,1.30057,978000004.0
2007-01-08 12:05:00,1.3007,1.30073,1.30051,1.30066,726399997.0
2007-01-08 12:06:00,1.30066,1.30071,1.30052,1.30052,793000008.0
2007-01-08 12:07:00,1.30059,1.30067,1.30039,1.30062,906200017.0
2007-01-08 12:08:00,1.30064,1.30079,1.30057,1.30066,1012800014.0
2007-01-08 12:09:00,1.30075,1.30086,1.30066,1.30086,430200003.0
2007-01-08 12:10:00,1.30083,1.30098,1.30082,1.30091,497700003.0
2007-01-08 12:11:00,1.30084,1.30091,1.30062,1.30062,1051500018.0
2007-01-08 12:12:00,1.30058,1.30069,1.30047,1.30057,703299992.0
2007-01-08 12:13:00,1.30077,1.30082,1.30055,1.3006,735699995.0
2007-01-08 12:14:00,1.30071,1.30071,1.3005,1.30056,975000001.0
2007-01-08 12:15:00,1.30044,1.30058,1.30034,1.30054,500299999.0
2007-01-08 12:16:00,1.30049,1.30049,1.30027,1.30027,711300001.0
2007-01-08 12:17:00,1.30037,1.30045,1.30025,1.30036,679199999.0
2007-01-08 12:18:00,1.30026,1.30032,1.30012,1.3003,648000002.0
2007-01-08 12:19:00,1.30041,1.30057,1.30033,1.30052,683499995.0
2007-01-08 12:20:00,1.30051,1.30062,1.30029,1.30037,768000015.0
2007-01-08 12:21:00,1.3002,1.30051,1.3002,1.30043,827099995.0
2007-01-08 12:22:00,1.30029,1.30048,1.30016,1.30023,726599998.0
2007-01-08 12:23:00,1.30038,1.30051,1.30023,1.30038,1010199990.0
2007-01-08 12:24:00,1.3005,1.30052,1.30036,1.30046,682500004.0
2007-01-08 12:25:00,1.30049,1.30055,1.30026,1.30039,722500001.0
2007-01-08 12:26:00,1.30039,1.30061,1.30034,1.30058,642199993.0
2007-01-08 12:27:00,1.30059,1.30076,1.30054,1.30067,709200004.0
2007-01-08 12:28:00,1.30066,1.30083,1.30061,1.30083,637200009.0
2007-01-08 12:29:00,1.30074,1.30084,1.30064,1.30067,909400003.0
2007-01-08 12:30:00,1.30081,1.3009,1.30067,1.30075,869800002.0
2007-01-08 12:31:00,1.30085,1.3009,1.3007,1.30071,645599999.0
2007-01-08 12:32:00,1.30052,1.30077,1.30046,1.30077,1016599999.0
2007-01-08 12:33:00,1.30099,1.30118,1.30097,1.30111,539600006.0
2007-01-08 12:34:00,1.30099,1.30123,1.30096,1.30112,1206199995.0
2007-01-08 12:35:00,1.30131,1.30133,1.30104,1.30104,875500006.0
2007-01-08 12:36:00,1.30126,1.30133,1.30114,1.30125,1077799999.0
2007-01-08 12:37:00,1.3013,1.30131,1.30103,1.30112,985600001.0
2007-01-08 12:38:00,1.30127,1.3013,1.30109,1.30119,686000000.0
2007-01-08 12:39:00,1.30106,1.30125,1.30099,1.30121,641900000.0
2007-01-08 12:40:00,1.30114,1.30131,1.30097,1.30103,792599992.0
2007-01-08 12:41:00,1.30115,1.30138,1.30113,1.30136,467000008.0
2007-01-08 12:42:00,1.30129,1.30137,1.30112,1.30119,819600008.0
2007-01-08 12:43:00,1.30105,1.3013,1.30104,1.3013,745900005.0
2007-01-08 12:44:00,1.30117,1.30131,1.30117,1.30128,828899998.0
2007-01-08 12:45:00,1.30115,1.30125,1.301,1.30112,490799999.0
2007-01-08 12:46:00,1.30132,1.3014,1.30125,1.30132,737200006.0
2007-01-08 12:47:00,1.3013,1.30131,1.3011,1.3011,643899991.0
2007-01-08 12:48:00,1.30114,1.30131,1.30108,1.30131,507300003.0
2007-01-08 12:49:00,1.30119,1.30137,1.30116,1.30132,1381400010.0
2007-01-08 12:50:00,1.30102,1.30117,1.30084,1.30095,681200007.0
2007-01-08 12:51:00,1.30097,1.30109,1.30088,1.30095,661099998.0
2007-01-08 12:52:00,1.30087,1.30103,1.30073,1.30075,751799992.0
2007-01-08 12:53:00,1.30081,1.30083,1.30063,1.30075,818400015.0
2007-01-08 12:54:00,1.30085,1.30103,1.30067,1.30103,1099799991.0
2007-01-08 12:55:00,1.30103,1.30119,1.30094,1.30103,575199998.0
2007-01-08 12:56:00,1.3011,1.30136,1.30109,1.30136,555000011.0
2007-01-08 12:57:00,1.30125,1.30138,1.30111,1.30128,963700003.0
2007-01-08 12:58:00,1.30129,1.30131,1.30105,1.3011,849999997.0
2007-01-08 12:59:00,1.30115,1.30125,1.301,1.30122,667400006.0
2007-01-08 13:00:00,1.30112,1.30118,1.30102,1.30105,858199999.0
2007-01-08 13:01:00,1.30105,1.30108,1.30079,1.30089,1010899991.0
2007-01-08 13:02:00,1.30088,1.30113,1.30081,1.30099,908499997.0
2007-01-08 13:03:00,1.30095,1.30104,1.30077,1.30084,920099999.0
2007-01-08 13:04:00,1.30063,1.30096,1.30063,1.30063,1083799997.0
2007-01-08 13:05:00,1.30082,1.30107,1.30073,1.30084,1056900009.0
2007-01-08 13:06:00,1.30085,1.30117,1.30085,1.30107,1110799988.0
2007-01-08 13:07:00,1.30092,1.30114,1.30088,1.30101,578199992.0
2007-01-08 13:08:00,1.30084,1.3012,1.30083,1.301,883500009.0
2007-01-08 13:09:00,1.30089,1.30109,1.30083,1.30096,875200012.0
2007-01-08 13:10:00,1.30111,1.30129,1.30107,1.30125,928299994.0
2007-01-08 13:11:00,1.30105,1.3013,1.30095,1.3013,816599995.0
2007-01-08 13:12:00,1.30122,1.30136,1.30111,1.30116,678499994.0
2007-01-08 13:13:00,1.3013,1.30135,1.30096,1.30098,630499999.0
2007-01-08 13:14:00,1.3014,1.30145,1.30124,1.30126,633700000.0
2007-01-08 13:15:00,1.30137,1.30142,1.30113,1.30113,1221600004.0
2007-01-08 13:16:00,1.30114,1.30132,1.30106,1.30129,761099993.0
2007-01-08 13:17:00,1.30099,1.30117,1.30095,1.30104,975699999.0
2007-01-08 13:18:00,1.30129,1.30132,1.30084,1.30114,718300016.0
2007-01-08 13:19:00,1.30121,1.30134,1.30115,1.30126,959500004.0
2007-01-08 13:20:00,1.30115,1.30134,1.30109,1.30134,1139600001.0
2007-01-08 13:21:00,1.30121,1.30142,1.30121,1.30142,519699999.0
2007-01-08 13:22:00,1.30142,1.30142,1.30122,1.30127,339500000.0
2007-01-08 13:23:00,1.30136,1.30144,1.30118,1.30121,668700003.0
2007-01-08 13:24:00,1.30114,1.30122,1.30085,1.30106,831799997.0
2007-01-08 13:25:00,1.30107,1.30125,1.30107,1.30118,736700008.0
2007-01-08 13:26:00,1.30113,1.30113,1.3008,1.30089,642700000.0
2007-01-08 13:27:00,1.30107,1.30124,1.30096,1.30113,1003000001.0
2007-01-08 13:28:00,1.30116,1.30145,1.30115,1.30128,867200002.0
2007-01-08 13:29:00,1.30112,1.30139,1.30112,1.30121,603499999.0
2007-01-08 13:30:00,1.30095,1.30109,1.30083,1.30094,744999997.0
2007-01-08 13:31:00,1.30119,1.3013,1.30109,1.30121,767199997.0
2007-01-08 13:32:00,1.301,1.30116,1.30077,1.30099,966799988.0
2007-01-08 13:33:00,1.30104,1.30119,1.30095,1.30117,943700001.0
2007-01-08 13:34:00,1.30119,1.30134,1.30119,1.30133,575599996.0
2007-01-08 13:35:00,1.30132,1.30132,1.30113,1.30125,707200013.0
2007-01-08 13:36:00,1.30127,1.30137,1.30109,1.30115,936499993.0
2007-01-08 13:37:00,1.30129,1.30135,1.30115,1.30128,1005400000.0
2007-01-08 13:38:00,1.30112,1.30125,1.30095,1.30108,862900009.0
2007-01-08 13:39:00,1.30124,1.30129,1.30102,1.3011,713800003.0
2007-01-08 13:40:00,1.30122,1.30137,1.30112,1.30136,905600015.0
2007-01-08 13:41:00,1.30135,1.30146,1.30128,1.30143,693599993.0
2007-01-08 13:42:00,1.30128,1.30128,1.30109,1.30117,648000009.0
2007-01-08 13:43:00,1.30122,1.30122,1.30099,1.30103,912300010.0
2007-01-08 13:44:00,1.30106,1.30106,1.30058,1.30097,567900001.0
2007-01-08 13:45:00,1.30082,1.30125,1.30075,1.30125,630400001.0
2007-01-08 13:46:00,1.30111,1.30111,1.30073,1.30078,1053200017.0
2007-01-08 13:47:00,1.30103,1.30111,1.30086,1.30086,987000004.0
2007-01-08 13:48:00,1.30095,1.30118,1.30085,1.30085,847700005.0
2007-01-08 13:49:00,1.301,1.3012,1.30096,1.30103,928899998.0
2007-01-08 13:50:00,1.30114,1.30129,1.3011,1.30122,561200009.0
2007-01-08 13:51:00,1.30103,1.30118,1.30097,1.3011,1168800005.0
2007-01-08 13:52:00,1.30113,1.30117,1.30064,1.30069,839800013.0
2007-01-08 13:53:00,1.30099,1.30108,1.30085,1.30105,917100007.0
2007-01-08 13:54:00,1.301,1.301,1.30086,1.30092,637900003.0
2007-01-08 13:55:00,1.30093,1.30093,1.30073,1.30073,740800003.0
2007-01-08 13:56:00,1.30055,1.30074,1.30055,1.30061,577300008.0
2007-01-08 13:57:00,1.30059,1.30071,1.30053,1.30064,1258900018.0
2007-01-08 13:58:00,1.30064,1.30084,1.30054,1.30063,813200002.0
2007-01-08 13:59:00,1.30058,1.30086,1.30058,1.30079,730399992.0
2007-01-08 14:00:00,1.30089,1.30097,1.30072,1.30083,729299996.0
2007-01-08 14:01:00,1.30075,1.30089,1.30057,1.30079,969099996.0
2007-01-08 14:02:00,1.30065,1.30087,1.30057,1.30077,854800004.0
2007-01-08 14:03:00,1.30077,1.30086,1.30064,1.30075,970700005.0
2007-01-08 14:04:00,1.30087,1.30091,1.30069,1.30069,689500004.0
2007-01-08 14:05:00,1.30078,1.30092,1.30061,1.30077,827600003.0
2007-01-08 14:06:00,1.30074,1.30078,1.30059,1.30068,827099997.0
2007-01-08 14:07:00,1.30066,1.30086,1.30056,1.30067,529700003.0
2007-01-08 14:08:00,1.30072,1.30085,1.30055,1.30074,967800001.0
2007-01-08 14:09:00,1.3006,1.3007,1.30046,1.30046,830700006.0
2007-01-08 14:10:00,1.30072,1.30074,1.3006,1.30066,818600001.0
2007-01-08 14:11:00,1.30051,1.30064,1.30037,1.30048,472700004.0
2007-01-08 14:12:00,1.30052,1.30062,1.30043,1.30062,447399989.0
2007-01-08 14:13:00,1.30058,1.30071,1.30055,1.30056,548900006.0
2007-01-08 14:14:00,1.30056,1.3007,1.30043,1.30065,843399998.0
2007-01-08 14:15:00,1.30049,1.30071,1.30029,1.30061,869699992.0
2007-01-08 14:16:00,1.30051,1.30063,1.3003,1.30038,442500005.0
2007-01-08 14:17:00,1.30046,1.30055,1.30027,1.30044,588200002.0
2007-01-08 14:18:00,1.30047,1.3005,1.30027,1.3003,540900004.0
2007-01-08 14:19:00,1.30018,1.30029,1.30003,1.30023,573799998.0
2007-01-08 14:20:00,1.30023,1.30036,1.30011,1.30027,673799989.0
2007-01-08 14:21:00,1.30031,1.30055,1.30017,1.30045,906900001.0
2007-01-08 14:22:00,1.30035,1.30042,1.30016,1.30029,512100007.0
2007-01-08 14:23:00,1.30029,1.30046,1.30015,1.30039,376900001.0
2007-01-08 14:24:00,1.30019,1.30044,1.30019,1.30042,631700002.0
2007-01-08 14:25:00,1.30027,1.30041,1.30006,1.3003,735199994.0
2007-01-08 14:26:00,1.3005,1.30055,1.30036,1.30043,1023599994.0
2007-01-08 14:27:00,1.30048,1.30057,1.30027,1.30044,1127200004.0
2007-01-08 14:28:00,1.3004,1.30056,1.30034,1.30041,1097899994.0
2007-01-08 14:29:00,1.30046,1.30054,1.30036,1.30048,567199993.0
2007-01-08 14:30:00,1.30047,1.30056,1.30035,1.30045,941100004.0
2007-01-08 14:31:00,1.30052,1.30073,1.30037,1.30059,574100000.0
2007-01-08 14:32:00,1.30084,1.30091,1.3007,1.3007,901300008.0
2007-01-08 14:33:00,1.30085,1.30098,1.30078,1.30081,1063800000.0
2007-01-08 14:34:00,1.3009,1.30095,1.30077,1.30088,1076599998.0
2007-01-08 14:35:00,1.30083,1.30097,1.30052,1.30077,909399999.0
2007-01-08 14:36:00,1.30062,1.30087,1.30062,1.30071,714999996.0
2007-01-08 14:37:00,1.30093,1.30104,1.30076,1.30096,946100004.0
2007-01-08 14:38:00,1.30091,1.30091,1.30057,1.3007,446700005.0
2007-01-08 14:39:00,1.30101,1.3012,1.30101,1.30119,677299999.0
2007-01-08 14:40:00,1.30106,1.30133,1.301,1.30122,814600000.0
2007-01-08 14:41:00,1.3013,1.30144,1.30127,1.30132,664200008.0
2007-01-08 14:42:00,1.30129,1.30145,1.30126,1.3014,794599998.0
2007-01-08 14:43:00,1.3013,1.30138,1.30112,1.30125,723800001.0
2007-01-08 14:44:00,1.30133,1.30133,1.30113,1.30113,416999998.0
2007-01-08 14:45:00,1.30109,1.30118,1.30099,1.30108,897099991.0
2007-01-08 14:46:00,1.30116,1.30123,1.30098,1.30106,638999995.0
2007-01-08 14:47:00,1.30108,1.30125,1.30096,1.30124,808700006.0
2007-01-08 14:48:00,1.30121,1.30121,1.3009,1.30104,782100005.0
2007-01-08 14:49:00,1.30108,1.30116,1.30052,1.3009,649499997.0
2007-01-08 14:50:00,1.30103,1.30116,1.30088,1.30101,962800011.0
2007-01-08 14:51:00,1.30107,1.30113,1.30095,1.30106,734599997.0
2007-01-08 14:52:00,1.3011,1.3011,1.30076,1.30091,785599998.0
2007-01-08 14:53:00,1.301,1.30106,1.30082,1.3009,612300004.0
2007-01-08 14:54:00,1.30108,1.30116,1.3009,1.30104,997100001.0
2007-01-08 14:55:00,1.30119,1.30125,1.30101,1.30113,590400001.0
2007-01-08 14:56:00,1.30116,1.30126,1.30103,1.30114,896600009.0
2007-01-08 14:57:00,1.30118,1.30128,1.30107,1.30128,791100003.0
2007-01-08 14:58:00,1.30105,1.30132,1.30103,1.3012,1089999998.0
2007-01-08 14:59:00,1.30125,1.30137,1.30112,1.30119,589500003.0
2007-01-08 15:00:00,1.3012,1.30135,1.30115,1.30125,705800001.0
2007-01-08 15:01:00,1.30134,1.3014,1.30114,1.30134,787400002.0
2007-01-08 15:02:00,1.30136,1.30141,1.30123,1.30128,687199998.0
2007-01-08 15:03:00,1.30128,1.3014,1.30118,1.3013,981900001.0
2007-01-08 15:04:00,1.3012,1.30136,1.30119,1.3013,829500001.0
2007-01-08 15:05:00,1.30124,1.30134,1.3011,1.30126,722300001.0
2007-01-08 15:06:00,1.30126,1.30134,1.30106,1.30123,744200009.0
2007-01-08 15:07:00,1.30131,1.30134,1.30115,1.3012,715899996.0
2007-01-08 15:08:00,1.30109,1.30122,1.30104,1.30106,786800009.0
2007-01-08 15:09:00,1.30113,1.30113,1.30091,1.30091,671300004.0
2007-01-08 15:10:00,1.3009,1.30095,1.30082,1.30095,670100003.0
2007-01-08 15:11:00,1.30065,1.30086,1.30063,1.30072,879400002.0
2007-01-08 15:12:00,1.30065,1.30065,1.30045,1.30057,434900001.0
2007-01-08 15:13:00,1.30042,1.30053,1.3003,1.3004,991900010.0
2007-01-08 15:14:00,1.30023,1.30063,1.30023,1.30063,1169200009.0
2007-01-08 15:15:00,1.30061,1.30079,1.3004,1.3005,1085300009.0
2007-01-08 15:16:00,1.3005,1.30053,1.30028,1.30039,949200014.0
2007-01-08 15:17:00,1.30026,1.3004,1.30018,1.30024,567900005.0
2007-01-08 15:18:00,1.30029,1.30054,1.30026,1.30033,841699999.0
2007-01-08 15:19:00,1.30036,1.30053,1.3003,1.30053,465500001.0
2007-01-08 15:20:00,1.30048,1.30048,1.30013,1.3003,1076200003.0
2007-01-08 15:21:00,1.30032,1.30032,1.30005,1.30005,323400003.0
2007-01-08 15:22:00,1.30007,1.3002,1.29999,1.30007,812200005.0
2007-01-08 15:23:00,1.30004,1.3001,1.29996,1.3,615899994.0
2007-01-08 15:24:00,1.29984,1.30006,1.29982,1.29996,498199999.0
2007-01-08 15:25:00,1.29983,1.29996,1.29973,1.29981,641800007.0
2007-01-08 15:26:00,1.29995,1.30023,1.29995,1.30023,378600001.0
2007-01-08 15:27:00,1.30012,1.30032,1.30006,1.30014,804100017.0
2007-01-08 15:28:00,1.3002,1.30032,1.30006,1.30019,897499996.0
2007-01-08 15:29:00,1.30021,1.30033,1.30008,1.30012,816000009.0
2007-01-08 15:30:00,1.30011,1.30016,1.29992,1.30008,608400006.0
2007-01-08 15:31:00,1.30006,1.3002,1.30003,1.30003,673200004.0
2007-01-08 15:32:00,1.30009,1.3002,1.30007,1.30012,885600006.0
2007-01-08 15:33:00,1.3001,1.30025,1.30001,1.30011,1120399999.0
2007-01-08 15:34:00,1.30014,1.30032,1.30003,1.30021,931899999.0
2007-01-08 15:35:00,1.30005,1.30027,1.3,1.30007,1277200004.0
2007-01-08 15:36:00,1.29974,1.29987,1.29957,1.29961,698900001.0
2007-01-08 15:37:00,1.29941,1.29951,1.29884,1.29894,1149699990.0
2007-01-08 15:38:00,1.29908,1.29921,1.29894,1.29907,664100002.0
2007-01-08 15:39:00,1.29898,1.29915,1.29884,1.29897,634200001.0
2007-01-08 15:40:00,1.2989,1.2991,1.29886,1.29897,578999995.0
2007-01-08 15:41:00,1.29912,1.29914,1.29897,1.29901,852399996.0
2007-01-08 15:42:00,1.2991,1.29922,1.29902,1.2991,715099998.0
2007-01-08 15:43:00,1.29912,1.2992,1.299,1.29907,661199993.0
2007-01-08 15:44:00,1.29911,1.29923,1.29892,1.29917,599300001.0
2007-01-08 15:45:00,1.29916,1.29922,1.29898,1.29913,710499989.0
2007-01-08 15:46:00,1.29893,1.29914,1.29892,1.29903,778500007.0
2007-01-08 15:47:00,1.29911,1.29926,1.29905,1.29913,648300005.0
2007-01-08 15:48:00,1.29937,1.29955,1.29927,1.29955,664300007.0
2007-01-08 15:49:00,1.29954,1.29963,1.29935,1.2995,605200002.0
2007-01-08 15:50:00,1.29951,1.29977,1.29949,1.29959,747399998.0
2007-01-08 15:51:00,1.2995,1.29967,1.29943,1.29967,879700009.0
2007-01-08 15:52:00,1.29953,1.29963,1.29941,1.29941,1276500005.0
2007-01-08 15:53:00,1.29938,1.29942,1.29907,1.29907,649900000.0
2007-01-08 15:54:00,1.29929,1.29933,1.29912,1.29933,245700005.0
2007-01-08 15:55:00,1.29911,1.29927,1.2991,1.2992,848799997.0
2007-01-08 15:56:00,1.29911,1.29922,1.29904,1.29915,1031400016.0
2007-01-08 15:57:00,1.29904,1.29917,1.29871,1.29882,712700009.0
2007-01-08 15:58:00,1.29858,1.29876,1.29812,1.29812,629499991.0
2007-01-08 15:59:00,1.29783,1.29802,1.29753,1.29757,759799999.0
2007-01-08 16:00:00,1.29755,1.29762,1.29734,1.29749,592200001.0
2007-01-08 16:01:00,1.29745,1.29755,1.29722,1.29751,1008099987.0
2007-01-08 16:02:00,1.29775,1.29818,1.29766,1.29805,794200000.0
2007-01-08 16:03:00,1.29823,1.29867,1.29823,1.29848,920000002.0
2007-01-08 16:04:00,1.29866,1.2989,1.29858,1.29878,916500005.0
2007-01-08 16:05:00,1.29876,1.29891,1.29863,1.29875,1251300004.0
2007-01-08 16:06:00,1.29897,1.2992,1.29886,1.29898,639400005.0
2007-01-08 16:07:00,1.29888,1.29906,1.29865,1.29871,897200003.0
2007-01-08 16:08:00,1.29878,1.29898,1.29877,1.29895,1089200001.0
2007-01-08 16:09:00,1.29896,1.2992,1.29895,1.29913,1067500000.0
2007-01-08 16:10:00,1.29911,1.29921,1.29888,1.29903,684500001.0
2007-01-08 16:11:00,1.29909,1.29923,1.29902,1.29903,771699998.0
2007-01-08 16:12:00,1.29915,1.29926,1.29908,1.29913,853199999.0
2007-01-08 16:13:00,1.29911,1.29959,1.29905,1.29952,961100004.0
2007-01-08 16:14:00,1.29963,1.29972,1.29952,1.29965,938399990.0
2007-01-08 16:15:00,1.29963,1.29973,1.29946,1.29955,673799996.0
2007-01-08 16:16:00,1.29958,1.29962,1.29908,1.29918,521899999.0
2007-01-08 16:17:00,1.29933,1.29945,1.29919,1.29939,762500005.0
2007-01-08 16:18:00,1.29928,1.2994,1.29923,1.29928,465599997.0
2007-01-08 16:19:00,1.29934,1.29948,1.2993,1.29942,549499999.0
2007-01-08 16:20:00,1.29941,1.29949,1.29933,1.29942,813300003.0
2007-01-08 16:21:00,1.29942,1.29951,1.29927,1.29937,345300002.0
2007-01-08 16:22:00,1.29937,1.2995,1.29923,1.2994,548000004.0
2007-01-08 16:23:00,1.29942,1.29962,1.29928,1.29953,896100001.0
2007-01-08 16:24:00,1.29948,1.30013,1.29948,1.30001,666099999.0
2007-01-08 16:25:00,1.30004,1.30035,1.30003,1.30017,709000006.0
2007-01-08 16:26:00,1.30037,1.30077,1.30037,1.30064,870999994.0
2007-01-08 16:27:00,1.30046,1.30062,1.30039,1.30055,1189300008.0
2007-01-08 16:28:00,1.30054,1.30061,1.30038,1.3004,614500005.0
2007-01-08 16:29:00,1.30039,1.30043,1.30025,1.30029,748599998.0
2007-01-08 16:30:00,1.3003,1.30043,1.30022,1.30027,1063900014.0
2007-01-08 16:31:00,1.30005,1.30021,1.29994,1.29997,977699991.0
2007-01-08 16:32:00,1.30002,1.30018,1.29997,1.30012,914000002.0
2007-01-08 16:33:00,1.30017,1.3003,1.30012,1.30023,570900001.0
2007-01-08 16:34:00,1.30019,1.30024,1.30003,1.30014,1253300009.0
2007-01-08 16:35:00,1.3001,1.30024,1.30004,1.30024,793600008.0
2007-01-08 16:36:00,1.30015,1.30015,1.29992,1.29996,378399995.0
2007-01-08 16:37:00,1.30019,1.30024,1.3001,1.30012,645900010.0
2007-01-08 16:38:00,1.30008,1.30032,1.30004,1.30032,550300001.0
2007-01-08 16:39:00,1.30028,1.30028,1.30014,1.30016,636200008.0
2007-01-08 16:40:00,1.30041,1.30059,1.3004,1.3005,610999996.0
2007-01-08 16:41:00,1.30046,1.30046,1.30031,1.30036,245800001.0
2007-01-08 16:42:00,1.30043,1.30049,1.30036,1.30042,650700004.0
2007-01-08 16:43:00,1.30045,1.3005,1.30025,1.30029,580000003.0
2007-01-08 16:44:00,1.30037,1.30052,1.30024,1.3004,1208700003.0
2007-01-08 16:45:00,1.30051,1.30075,1.30049,1.30074,370900005.0
2007-01-08 16:46:00,1.30064,1.30064,1.30025,1.30034,724700006.0
2007-01-08 16:47:00,1.30054,1.30061,1.30037,1.30055,901599994.0
2007-01-08 16:48:00,1.30055,1.30059,1.30037,1.30044,826099998.0
2007-01-08 16:49:00,1.30046,1.30046,1.30013,1.30016,391799998.0
2007-01-08 16:50:00,1.30035,1.30057,1.30035,1.30051,551099997.0
2007-01-08 16:51:00,1.30044,1.30053,1.30027,1.30034,617699998.0
2007-01-08 16:52:00,1.30031,1.30043,1.30018,1.30024,809800004.0
2007-01-08 16:53:00,1.30042,1.30066,1.30042,1.30062,827100008.0
2007-01-08 16:54:00,1.3005,1.30063,1.30042,1.30063,803300000.0
2007-01-08 16:55:00,1.3006,1.30076,1.30059,1.30075,650899994.0
2007-01-08 16:56:00,1.30085,1.30115,1.30077,1.30115,550100000.0
2007-01-08 16:57:00,1.3012,1.30146,1.3012,1.30145,765399987.0
2007-01-08 16:58:00,1.30135,1.30153,1.30131,1.30143,604499998.0
2007-01-08 16:59:00,1.30118,1.30126,1.30099,1.30101,841600013.0
2007-01-08 17:00:00,1.30108,1.3013,1.301,1.30121,699400003.0
2007-01-08 17:01:00,1.30107,1.30123,1.30102,1.30111,591099999.0
2007-01-08 17:02:00,1.30132,1.30179,1.30121,1.30149,653300006.0
2007-01-08 17:03:00,1.30186,1.30216,1.30172,1.30207,1011599988.0
2007-01-08 17:04:00,1.30212,1.30231,1.30197,1.30203,789200008.0
2007-01-08 17:05:00,1.30216,1.30239,1.30211,1.3023,934899995.0
2007-01-08 17:06:00,1.30219,1.3023,1.30208,1.30225,870200001.0
2007-01-08 17:07:00,1.30218,1.30228,1.302,1.30211,489300005.0
2007-01-08 17:08:00,1.30206,1.30216,1.30155,1.3016,527700007.0
2007-01-08 17:09:00,1.30157,1.30157,1.30121,1.30121,552700000.0
2007-01-08 17:10:00,1.30128,1.30148,1.30121,1.30133,730199997.0
2007-01-08 17:11:00,1.30117,1.30136,1.30108,1.30118,731299997.0
2007-01-08 17:12:00,1.30128,1.30128,1.30104,1.30116,439799998.0
2007-01-08 17:13:00,1.30107,1.3012,1.30104,1.30108,708900010.0
2007-01-08 17:14:00,1.30122,1.30159,1.30122,1.30159,501899999.0
2007-01-08 17:15:00,1.3016,1.30161,1.30134,1.30136,837599998.0
2007-01-08 17:16:00,1.3014,1.30146,1.30124,1.30143,1038800003.0
2007-01-08 17:17:00,1.30117,1.30135,1.30117,1.30133,767400011.0
2007-01-08 17:18:00,1.30128,1.30141,1.30126,1.30132,539400003.0
2007-01-08 17:19:00,1.30122,1.30133,1.30099,1.30115,733200005.0
2007-01-08 17:20:00,1.30127,1.3014,1.30105,1.30114,822399997.0
2007-01-08 17:21:00,1.30136,1.30165,1.30136,1.30149,698700009.0
2007-01-08 17:22:00,1.30146,1.30164,1.30145,1.30149,422799995.0
2007-01-08 17:23:00,1.30165,1.3018,1.30151,1.3016,896400012.0
2007-01-08 17:24:00,1.30158,1.30158,1.30128,1.30137,554400003.0
2007-01-08 17:25:00,1.30148,1.30159,1.3014,1.3015,697200004.0
2007-01-08 17:26:00,1.30143,1.30155,1.3012,1.30128,1007900000.0
2007-01-08 17:27:00,1.30118,1.30136,1.30108,1.30136,856499996.0
2007-01-08 17:28:00,1.30131,1.30135,1.30102,1.30102,494499991.0
2007-01-08 17:29:00,1.30116,1.30133,1.30111,1.30111,966699998.0
2007-01-08 17:30:00,1.30093,1.30113,1.30093,1.30107,1010399983.0
2007-01-08 17:31:00,1.30103,1.30114,1.30089,1.30114,1223199986.0
2007-01-08 17:32:00,1.3009,1.30104,1.30063,1.30073,519400010.0
2007-01-08 17:33:00,1.30074,1.30081,1.30061,1.30074,592800001.0
2007-01-08 17:34:00,1.30083,1.3009,1.30073,1.30081,859799997.0
2007-01-08 17:35:00,1.30077,1.30082,1.30056,1.30061,651699999.0
2007-01-08 17:36:00,1.30067,1.30092,1.30064,1.30084,1252100001.0
2007-01-08 17:37:00,1.30088,1.30099,1.30072,1.30097,992800011.0
2007-01-08 17:38:00,1.30088,1.30095,1.30083,1.30089,979599993.0
2007-01-08 17:39:00,1.30092,1.30104,1.30079,1.30093,873599995.0
2007-01-08 17:40:00,1.30076,1.30094,1.30073,1.3008,977699996.0
2007-01-08 17:41:00,1.30084,1.30088,1.30072,1.30075,481100002.0
2007-01-08 17:42:00,1.30078,1.301,1.30068,1.301,721800004.0
2007-01-08 17:43:00,1.30081,1.301,1.30071,1.301,406000009.0
2007-01-08 17:44:00,1.30073,1.30097,1.30054,1.30087,1030200007.0
2007-01-08 17:45:00,1.30092,1.30105,1.30083,1.30084,814000006.0
2007-01-08 17:46:00,1.30094,1.30103,1.30078,1.30096,662900003.0
2007-01-08 17:47:00,1.30092,1.30105,1.30084,1.30097,842099984.0
2007-01-08 17:48:00,1.30108,1.30131,1.30103,1.3012,823600012.0
2007-01-08 17:49:00,1.30115,1.30131,1.30095,1.30104,727799997.0
2007-01-08 17:50:00,1.30106,1.30126,1.30096,1.30118,905800015.0
2007-01-08 17:51:00,1.30111,1.3013,1.30106,1.3013,760100000.0
2007-01-08 17:52:00,1.30131,1.30133,1.30111,1.30125,740700005.0
2007-01-08 17:53:00,1.30132,1.3014,1.30121,1.3013,894900002.0
2007-01-08 17:54:00,1.30132,1.30141,1.30112,1.30127,795099991.0
2007-01-08 17:55:00,1.30115,1.3013,1.30115,1.30123,522100003.0
2007-01-08 17:56:00,1.30121,1.30121,1.30092,1.30099,919699990.0
2007-01-08 17:57:00,1.30097,1.30107,1.30089,1.30097,637099994.0
2007-01-08 17:58:00,1.30092,1.30103,1.30079,1.30092,355699998.0
2007-01-08 17:59:00,1.30082,1.30091,1.30066,1.30071,709100002.0
2007-01-08 18:00:00,1.30062,1.30086,1.30062,1.30072,634799990.0
2007-01-08 18:01:00,1.3023,1.3025,1.3023,1.3025,1502800001.0
2007-01-08 18:02:00,1.3024,1.3027,1.3024,1.3026,1502800001.0
2007-01-08 18:03:00,1.3027,1.3035,1.3027,1.3033,1502800001.0
2007-01-08 18:04:00,1.3032,1.3032,1.3029,1.303,1502800001.0
2007-01-08 18:05:00,1.3029,1.303,1.3027,1.3027,1502800001.0
2007-01-08 18:06:00,1.3026,1.3028,1.3026,1.3027,1502800001.0
2007-01-08 18:07:00,1.3028,1.303,1.3027,1.303,1502800001.0
2007-01-08 18:08:00,1.3029,1.3029,1.3027,1.3027,1502800001.0
2007-01-08 18:09:00,1.3028,1.3028,1.3027,1.3027,1502800001.0
2007-01-08 18:10:00,1.3028,1.3028,1.3027,1.3027,1502800001.0
2007-01-08 18:11:00,1.3026,1.3028,1.3026,1.3027,1502800001.0
2007-01-08 18:12:00,1.3026,1.3026,1.3024,1.3025,1502800001.0
2007-01-08 18:13:00,1.3024,1.3025,1.3023,1.3023,1502800001.0
2007-01-08 18:14:00,1.3022,1.3022,1.302,1.3021,1502800001.0
2007-01-08 18:15:00,1.3022,1.3023,1.3022,1.3022,1502800001.0
2007-01-08 18:16:00,1.3023,1.3023,1.3022,1.3022,1502800001.0
2007-01-08 18:17:00,1.3023,1.3023,1.3022,1.3023,1502800001.0
2007-01-08 18:18:00,1.3022,1.3023,1.3022,1.3022,1502800001.0
2007-01-08 18:19:00,1.3023,1.3023,1.3023,1.3023,1502800001.0
2007-01-08 18:20:00,1.3022,1.3023,1.3022,1.3022,1502800001.0
2007-01-08 18:21:00,1.3023,1.3025,1.3023,1.3025,1502800001.0
2007-01-08 18:22:00,1.3024,1.3025,1.3024,1.3025,1502800001.0
2007-01-08 18:23:00,1.3024,1.3025,1.3024,1.3025,1502800001.0
2007-01-08 18:24:00,1.3026,1.3026,1.3024,1.3025,1502800001.0
2007-01-08 18:25:00,1.3024,1.3024,1.3022,1.3023,1502800001.0
2007-01-08 18:26:00,1.3022,1.3023,1.3022,1.3023,1502800001.0
2007-01-08 18:27:00,1.3022,1.3023,1.3021,1.3021,1502800001.0
2007-01-08 18:28:00,1.302,1.3022,1.302,1.3022,1502800001.0
2007-01-08 18:29:00,1.3021,1.3022,1.3021,1.3022,1502800001.0
2007-01-08 18:31:00,1.3021,1.3021,1.302,1.3021,1502800001.0
2007-01-08 18:32:00,1.3022,1.3022,1.3021,1.3021,1502800001.0
2007-01-08 18:33:00,1.302,1.3021,1.302,1.3021,1502800001.0
2007-01-08 18:35:00,1.3022,1.3022,1.3022,1.3022,1502800001.0
2007-01-08 18:36:00,1.3021,1.3022,1.302,1.302,1502800001.0
2007-01-08 18:37:00,1.3019,1.3021,1.3019,1.3021,1502800001.0
2007-01-08 18:38:00,1.302,1.3021,1.302,1.3021,1502800001.0
2007-01-08 18:39:00,1.302,1.3021,1.302,1.3021,1502800001.0
2007-01-08 18:40:00,1.302,1.3021,1.302,1.3021,1502800001.0
2007-01-08 18:41:00,1.3022,1.3022,1.3021,1.3021,1502800001.0
2007-01-08 18:43:00,1.3022,1.3023,1.3022,1.3023,1502800001.0
2007-01-08 18:44:00,1.3022,1.3022,1.302,1.302,1502800001.0
2007-01-08 18:45:00,1.30086,1.30115,1.30086,1.30101,1502800001.0
2007-01-08 18:46:00,1.30118,1.30165,1.30118,1.30154,1237600007.0
2007-01-08 18:47:00,1.3022,1.3022,1.3019,1.3019,1467400014.0
2007-01-08 18:48:00,1.302,1.302,1.3018,1.3019,1467400014.0
2007-01-08 18:49:00,1.302,1.3021,1.3019,1.302,1467400014.0
2007-01-08 18:50:00,1.3019,1.3021,1.3019,1.302,1467400014.0
2007-01-08 18:51:00,1.3021,1.3021,1.302,1.3021,1467400014.0
2007-01-08 18:52:00,1.302,1.3021,1.3019,1.302,1467400014.0
2007-01-08 18:53:00,1.3021,1.3022,1.302,1.3022,1467400014.0
2007-01-08 18:54:00,1.3021,1.3023,1.3021,1.3023,1467400014.0
2007-01-08 18:55:00,1.3022,1.3023,1.3022,1.3023,1467400014.0
2007-01-08 18:56:00,1.3022,1.3024,1.3022,1.3024,1467400014.0
2007-01-08 18:57:00,1.3023,1.3024,1.3023,1.3024,1467400014.0
2007-01-08 18:58:00,1.3025,1.3025,1.3024,1.3024,1467400014.0
2007-01-08 18:59:00,1.3023,1.3025,1.3023,1.3024,1467400014.0
2007-01-08 19:00:00,1.3025,1.3027,1.3024,1.3027,1467400014.0
2007-01-08 19:01:00,1.3029,1.3032,1.3029,1.3032,1467400014.0
2007-01-08 19:02:00,1.3033,1.3035,1.3032,1.3032,1467400014.0
2007-01-08 19:03:00,1.3033,1.3033,1.303,1.303,1467400014.0
2007-01-08 19:04:00,1.3031,1.3031,1.303,1.303,1467400014.0
2007-01-08 19:05:00,1.3031,1.3031,1.3029,1.3029,1467400014.0
2007-01-08 19:06:00,1.3028,1.3028,1.3026,1.3028,1467400014.0
2007-01-08 19:07:00,1.3029,1.3029,1.3028,1.3028,1467400014.0
2007-01-08 19:08:00,1.3029,1.3029,1.3026,1.3026,1467400014.0
2007-01-08 19:09:00,1.3027,1.3027,1.3023,1.3023,1467400014.0
2007-01-08 19:10:00,1.3026,1.30284,1.3026,1.30284,1467400014.0
2007-01-08 19:11:00,1.3023,1.3024,1.3023,1.3024,1067600013.0
2007-01-08 19:12:00,1.3023,1.3023,1.302,1.3021,1067600013.0
2007-01-08 19:13:00,1.30242,1.30253,1.30228,1.30232,1067600013.0
2007-01-08 19:14:00,1.30218,1.30226,1.30206,1.30206,968600011.0
2007-01-08 19:15:00,1.3022,1.3022,1.3021,1.3022,943400005.0
2007-01-08 19:16:00,1.3021,1.3022,1.3021,1.3021,943400005.0
2007-01-08 19:18:00,1.3022,1.3022,1.3022,1.3022,943400005.0
2007-01-08 19:19:00,1.3023,1.3023,1.3022,1.3022,943400005.0
2007-01-08 19:20:00,1.3023,1.3023,1.3023,1.3023,943400005.0
2007-01-08 19:21:00,1.3024,1.3025,1.3024,1.3025,943400005.0
2007-01-08 19:22:00,1.30249,1.30254,1.30233,1.30244,943400005.0
2007-01-08 19:25:00,1.3024,1.3024,1.3024,1.3024,2041700013.0
2007-01-08 19:26:00,1.3025,1.3025,1.3024,1.3024,2041700013.0
2007-01-08 19:27:00,1.3023,1.3024,1.3023,1.3023,2041700013.0
2007-01-08 19:28:00,1.30216,1.30228,1.30205,1.3022,2041700013.0
2007-01-08 19:29:00,1.30226,1.30227,1.30216,1.30224,1396600005.0
2007-01-08 19:30:00,1.3024,1.3024,1.302,1.302,2038100021.0
2007-01-08 19:31:00,1.3019,1.3021,1.3019,1.302,2038100021.0
2007-01-08 19:32:00,1.3021,1.3023,1.3021,1.3022,2038100021.0
2007-01-08 19:33:00,1.3021,1.3024,1.302,1.3021,2038100021.0
2007-01-08 19:34:00,1.302,1.3021,1.302,1.3021,2038100021.0
2007-01-08 19:35:00,1.302,1.3021,1.302,1.302,2038100021.0
2007-01-08 19:36:00,1.30199,1.30224,1.30199,1.30209,2038100021.0
2007-01-08 19:37:00,1.30203,1.30213,1.30178,1.30186,1395799996.0
2007-01-08 19:38:00,1.3021,1.3021,1.302,1.3021,475700001.0
2007-01-08 19:39:00,1.302,1.3021,1.302,1.3021,475700001.0
2007-01-08 19:40:00,1.3022,1.3022,1.3021,1.3022,475700001.0
2007-01-08 19:41:00,1.3023,1.3023,1.3023,1.3023,475700001.0
2007-01-08 19:42:00,1.3024,1.3025,1.3023,1.3024,475700001.0
2007-01-08 19:43:00,1.30192,1.30217,1.30191,1.30217,475700001.0
2007-01-08 19:44:00,1.30233,1.30239,1.30212,1.30215,1345500004.0
2007-01-08 19:45:00,1.30208,1.30214,1.30147,1.3015,1413599998.0
2007-01-08 19:46:00,1.30146,1.30211,1.30143,1.30202,1780299983.0
2007-01-08 19:47:00,1.302,1.3022,1.30188,1.302,2047599998.0
2007-01-08 19:48:00,1.3029,1.3029,1.3028,1.3029,1206199997.0
2007-01-08 19:49:00,1.3028,1.3029,1.3028,1.3029,1206199997.0
2007-01-08 19:50:00,1.30193,1.30206,1.30193,1.30195,1206199997.0
2007-01-08 19:51:00,1.30203,1.30213,1.30199,1.30202,1448999990.0
2007-01-08 19:52:00,1.30202,1.30214,1.30194,1.30202,1823899996.0
2007-01-08 19:53:00,1.3031,1.3031,1.3031,1.3031,1668899994.0
2007-01-08 19:54:00,1.30214,1.30233,1.30212,1.3022,1668899994.0
2007-01-08 19:55:00,1.3022,1.30238,1.30203,1.30225,1477900010.0
2007-01-08 19:56:00,1.3032,1.3032,1.3028,1.3028,2015499988.0
2007-01-08 19:57:00,1.3027,1.3031,1.3027,1.303,2015499988.0
2007-01-08 19:58:00,1.3029,1.3029,1.3018,1.3018,2015499988.0
2007-01-08 19:59:00,1.3019,1.3021,1.3019,1.3021,2015499988.0
2007-01-08 20:00:00,1.30242,1.30271,1.30239,1.30252,2015499988.0
2007-01-08 20:01:00,1.3023,1.3024,1.3023,1.3024,1021800003.0
2007-01-08 20:02:00,1.30324,1.30336,1.30304,1.30316,1021800003.0
2007-01-08 20:03:00,1.30319,1.30328,1.30307,1.30322,971800004.0
2007-01-08 20:04:00,1.3016,1.3016,1.3015,1.3015,1566200002.0
2007-01-08 20:05:00,1.30294,1.30308,1.30271,1.30289,1566200002.0
2007-01-08 20:06:00,1.30289,1.303,1.30262,1.30287,1828500014.0
2007-01-08 20:07:00,1.30277,1.30289,1.30264,1.30279,1094900003.0
2007-01-08 20:08:00,1.301,1.3013,1.301,1.3013,1517800013.0
2007-01-08 20:09:00,1.30282,1.30282,1.30246,1.30248,1517800013.0
2007-01-08 20:10:00,1.30243,1.30247,1.30231,1.30241,2013800013.0
2007-01-08 20:11:00,1.30248,1.30253,1.30235,1.3024,1875499989.0
2007-01-08 20:12:00,1.3014,1.3018,1.3014,1.3018,1815799996.0
2007-01-08 20:13:00,1.3017,1.3017,1.3017,1.3017,1815799996.0
2007-01-08 20:14:00,1.30217,1.30224,1.30209,1.30224,1815799996.0
2007-01-08 20:15:00,1.3018,1.3018,1.3016,1.3018,1051100003.0
2007-01-08 20:17:00,1.30215,1.30216,1.30188,1.30203,1051100003.0
2007-01-08 20:18:00,1.30186,1.30213,1.30177,1.30197,1210300002.0
2007-01-08 20:19:00,1.30202,1.30233,1.30188,1.30226,2138500021.0
2007-01-08 20:21:00,1.30216,1.3025,1.30195,1.30239,1434600001.0
2007-01-08 20:22:00,1.30223,1.30257,1.3022,1.30251,861600005.0
2007-01-08 20:24:00,1.30247,1.30259,1.30234,1.30251,1694699996.0
2007-01-08 20:25:00,1.3024,1.3025,1.3023,1.30234,1020000006.0
2007-01-08 20:26:00,1.30223,1.30246,1.30204,1.30229,1645999997.0
2007-01-08 20:27:00,1.3019,1.3019,1.3018,1.3019,1865300004.0
2007-01-08 20:28:00,1.3018,1.3019,1.3017,1.3018,1865300004.0
2007-01-08 20:29:00,1.3017,1.3017,1.3017,1.3017,1865300004.0
2007-01-08 20:30:00,1.3018,1.3018,1.3017,1.3018,1865300004.0
2007-01-08 20:31:00,1.3017,1.3018,1.3017,1.3018,1865300004.0
2007-01-08 20:32:00,1.3017,1.3018,1.3017,1.3017,1865300004.0
2007-01-08 20:33:00,1.3018,1.3018,1.3018,1.3018,1865300004.0
2007-01-08 20:34:00,1.3017,1.3018,1.3017,1.3018,1865300004.0
2007-01-08 20:36:00,1.30195,1.30204,1.30178,1.30192,1865300004.0
2007-01-08 20:39:00,1.3021,1.3021,1.3021,1.3021,1412899997.0
2007-01-08 20:40:00,1.302,1.3021,1.3018,1.3018,1412899997.0
2007-01-08 20:41:00,1.3019,1.3019,1.3018,1.3018,1412899997.0
2007-01-08 20:42:00,1.30225,1.3025,1.30211,1.30242,1412899997.0
2007-01-08 20:43:00,1.3019,1.302,1.3019,1.302,1608300006.0
2007-01-08 20:44:00,1.3019,1.302,1.3019,1.3019,1608300006.0
2007-01-08 20:47:00,1.3018,1.3018,1.3018,1.3018,1608300006.0
2007-01-08 20:49:00,1.3017,1.3018,1.3017,1.3017,1608300006.0
2007-01-08 20:50:00,1.3016,1.3017,1.3016,1.3017,1608300006.0
2007-01-08 20:51:00,1.3016,1.3017,1.3016,1.3017,1608300006.0
2007-01-08 20:52:00,1.3019,1.3024,1.3019,1.3021,1608300006.0
2007-01-08 20:53:00,1.302,1.302,1.302,1.302,1608300006.0
2007-01-08 20:54:00,1.3021,1.3021,1.3019,1.3019,1608300006.0
2007-01-08 20:55:00,1.302,1.302,1.3019,1.3019,1608300006.0
2007-01-08 20:58:00,1.3018,1.3019,1.3018,1.3018,1608300006.0
2007-01-08 21:00:00,1.3019,1.3019,1.3018,1.3018,1608300006.0
2007-01-08 21:01:00,1.3019,1.3019,1.3018,1.3019,1608300006.0
2007-01-08 21:05:00,1.3018,1.3019,1.3018,1.3019,1608300006.0
2007-01-08 21:06:00,1.30129,1.30154,1.30121,1.30139,1608300006.0
2007-01-08 21:07:00,1.30145,1.30145,1.30084,1.30105,1816100005.0
2007-01-08 21:08:00,1.30116,1.30133,1.30109,1.3012,1132799992.0
2007-01-08 21:09:00,1.30117,1.3013,1.30098,1.30129,1266399997.0
2007-01-08 21:10:00,1.302,1.302,1.302,1.302,1741200005.0
2007-01-08 21:12:00,1.3019,1.3019,1.3019,1.3019,1741200005.0
2007-01-08 21:14:00,1.3018,1.3018,1.3017,1.3017,1741200005.0
2007-01-08 21:15:00,1.3018,1.3019,1.3017,1.3018,1741200005.0
2007-01-08 21:16:00,1.30168,1.30187,1.30157,1.3017,1741200005.0
2007-01-08 21:17:00,1.302,1.302,1.3019,1.302,987500005.0
2007-01-08 21:18:00,1.30179,1.30188,1.3017,1.30175,987500005.0
2007-01-08 21:19:00,1.3021,1.3021,1.302,1.3021,1569600017.0
2007-01-08 21:22:00,1.3022,1.3022,1.3021,1.3021,1569600017.0
2007-01-08 21:23:00,1.302,1.302,1.3019,1.3019,1569600017.0
2007-01-08 21:25:00,1.3017,1.30185,1.30162,1.30182,1569600017.0
2007-01-08 21:26:00,1.30179,1.30192,1.3017,1.30177,2124700004.0
2007-01-08 21:27:00,1.3018,1.30195,1.30167,1.30181,2037800002.0
2007-01-08 21:28:00,1.3016,1.30186,1.30142,1.30152,1911000009.0
2007-01-08 21:29:00,1.30172,1.30186,1.30164,1.3018,592699985.0
2007-01-08 21:30:00,1.30179,1.30187,1.30159,1.30167,847200002.0
2007-01-08 21:31:00,1.30182,1.3019,1.30164,1.3018,769199994.0
2007-01-08 21:32:00,1.3018,1.3019,1.3018,1.3018,1966400002.0
2007-01-08 21:33:00,1.3018,1.30207,1.30172,1.30191,1966400002.0
2007-01-08 21:34:00,1.30183,1.30183,1.30157,1.30164,2096700012.0
2007-01-08 21:35:00,1.30164,1.30199,1.30164,1.30199,1938999999.0
2007-01-08 21:36:00,1.30185,1.30202,1.30173,1.30202,861399996.0
2007-01-08 21:37:00,1.30204,1.30219,1.30188,1.30194,1371500000.0
2007-01-08 21:38:00,1.30202,1.30213,1.30194,1.30202,1334600007.0
2007-01-08 21:39:00,1.30202,1.30205,1.30192,1.30194,764500002.0
2007-01-08 21:41:00,1.30188,1.30203,1.30178,1.30179,1955100000.0
2007-01-08 21:42:00,1.302,1.302,1.302,1.302,806900006.0
2007-01-08 21:44:00,1.3019,1.3019,1.3019,1.3019,806900006.0
2007-01-08 21:45:00,1.302,1.3021,1.302,1.3021,806900006.0
2007-01-08 21:46:00,1.302,1.302,1.302,1.302,806900006.0
2007-01-08 21:48:00,1.30184,1.30192,1.30171,1.30183,806900006.0
2007-01-08 21:49:00,1.3017,1.30187,1.3017,1.30179,922600003.0
2007-01-08 21:50:00,1.30176,1.30183,1.30161,1.30161,837399993.0
2007-01-08 21:51:00,1.30165,1.30174,1.30159,1.30168,1809200002.0
2007-01-08 21:52:00,1.30189,1.3022,1.30185,1.30212,1038900006.0
2007-01-08 21:53:00,1.302,1.302,1.302,1.302,1771299986.0
2007-01-08 21:55:00,1.3018,1.30199,1.30177,1.30185,1771299986.0
2007-01-08 21:56:00,1.30167,1.30193,1.30162,1.30182,1132999996.0
2007-01-08 21:58:00,1.30188,1.3019,1.30159,1.3019,1314700004.0
2007-01-08 21:59:00,1.302,1.302,1.3019,1.302,1195899998.0
2007-01-08 22:00:00,1.30186,1.30195,1.3018,1.30186,1195899998.0
2007-01-08 22:03:00,1.3019,1.302,1.3019,1.3019,1240000005.0
2007-01-08 22:04:00,1.3018,1.3018,1.3018,1.3018,1240000005.0
2007-01-08 22:05:00,1.30191,1.30199,1.30168,1.30183,1240000005.0
2007-01-08 22:06:00,1.3018,1.3019,1.3018,1.3019,749999998.0
2007-01-08 22:07:00,1.30178,1.30188,1.30159,1.3017,749999998.0
2007-01-08 22:08:00,1.30186,1.30198,1.30172,1.30172,1916300005.0
2007-01-08 22:09:00,1.30195,1.30195,1.30167,1.30174,1330000008.0
2007-01-08 22:10:00,1.30184,1.30201,1.3013,1.30181,1550399998.0
2007-01-08 22:11:00,1.30198,1.30199,1.30173,1.30182,548500003.0
2007-01-08 22:13:00,1.30184,1.30198,1.30179,1.30191,1459699999.0
2007-01-08 22:14:00,1.30192,1.30194,1.30171,1.30188,887199996.0
2007-01-08 22:15:00,1.30185,1.30185,1.30172,1.30177,748800003.0
2007-01-08 22:16:00,1.30172,1.30183,1.30167,1.30179,1389099995.0
2007-01-08 22:17:00,1.30188,1.30208,1.30181,1.30193,1028699993.0
2007-01-08 22:18:00,1.30192,1.30202,1.30182,1.30196,762700001.0
2007-01-08 22:19:00,1.30178,1.30209,1.30166,1.302,618599996.0
2007-01-08 22:20:00,1.30196,1.30209,1.30189,1.30195,1504799998.0
2007-01-08 22:21:00,1.3019,1.3019,1.3019,1.3019,1450600010.0
2007-01-08 22:22:00,1.30213,1.3022,1.30168,1.30168,1450600010.0
2007-01-08 22:23:00,1.3019,1.302,1.3019,1.302,1028300009.0
2007-01-08 22:25:00,1.30178,1.30197,1.30173,1.30189,1028300009.0
2007-01-08 22:26:00,1.30185,1.30199,1.30164,1.30187,1402799999.0
2007-01-08 22:27:00,1.30196,1.30199,1.30154,1.30179,1151699998.0
2007-01-08 22:28:00,1.30184,1.30192,1.30178,1.30181,672999998.0
2007-01-08 22:29:00,1.30189,1.30197,1.30171,1.30185,514999996.0
2007-01-08 22:30:00,1.30179,1.30195,1.30172,1.30195,1598400008.0
2007-01-08 22:31:00,1.30183,1.30198,1.30164,1.30186,1228600007.0
2007-01-08 22:32:00,1.30169,1.30194,1.30159,1.30194,1134300006.0
2007-01-08 22:33:00,1.30182,1.30191,1.30153,1.30183,1221700004.0
2007-01-08 22:35:00,1.30165,1.30196,1.30154,1.30175,1653499985.0
2007-01-08 22:36:00,1.30185,1.30197,1.30164,1.30174,1643800019.0
2007-01-08 22:37:00,1.3019,1.3021,1.3019,1.3021,802300012.0
2007-01-08 22:38:00,1.30175,1.30189,1.30166,1.30184,802300012.0
2007-01-08 22:41:00,1.30138,1.30185,1.30127,1.30172,1947699992.0
2007-01-08 22:42:00,1.30183,1.30201,1.30174,1.30186,1660100001.0
2007-01-08 22:43:00,1.30194,1.30202,1.30181,1.30194,617699998.0
2007-01-08 22:44:00,1.30196,1.30207,1.3018,1.30184,835699980.0
2007-01-08 22:45:00,1.30195,1.30209,1.30184,1.30189,1653599994.0
2007-01-08 22:46:00,1.30186,1.3021,1.30175,1.30189,1030500006.0
2007-01-08 22:47:00,1.30196,1.30206,1.30181,1.30196,992300007.0
2007-01-08 22:48:00,1.3023,1.3025,1.3023,1.3023,1432899986.0
2007-01-08 22:49:00,1.30159,1.30199,1.30159,1.30172,1432899986.0
2007-01-08 22:50:00,1.302,1.302,1.30174,1.30188,544500008.0
2007-01-08 22:51:00,1.30188,1.30208,1.3016,1.30196,982400004.0
2007-01-08 22:53:00,1.30174,1.30192,1.30143,1.30177,1376099989.0
2007-01-08 22:54:00,1.30201,1.30201,1.30182,1.30199,761399998.0
2007-01-08 22:55:00,1.30185,1.30195,1.30164,1.30181,1140100009.0
2007-01-08 22:56:00,1.30188,1.30191,1.30162,1.30174,896999996.0
2007-01-08 22:57:00,1.30183,1.30195,1.30162,1.30176,2012100004.0
2007-01-08 22:58:00,1.30167,1.3019,1.3016,1.30188,1369600011.0
2007-01-08 22:59:00,1.30187,1.30194,1.30147,1.30158,1811900004.0
2007-01-08 23:00:00,1.30145,1.3021,1.30126,1.30198,500400001.0
2007-01-08 23:01:00,1.30176,1.30206,1.30171,1.30196,735399998.0
2007-01-08 23:02:00,1.30172,1.30189,1.30157,1.30176,660400005.0
2007-01-08 23:03:00,1.3019,1.30204,1.30182,1.30194,946099995.0
2007-01-08 23:04:00,1.30193,1.30202,1.30181,1.30186,610699999.0
2007-01-08 23:05:00,1.30171,1.30189,1.30155,1.30189,652699999.0
2007-01-08 23:06:00,1.30178,1.30188,1.30167,1.3018,633900005.0
2007-01-08 23:07:00,1.30167,1.30191,1.30162,1.30171,891600005.0
2007-01-08 23:08:00,1.3015,1.30193,1.30136,1.30177,692900003.0
2007-01-08 23:09:00,1.30178,1.30199,1.30146,1.30161,688800005.0
2007-01-08 23:10:00,1.30156,1.30192,1.30156,1.30184,817600006.0
2007-01-08 23:11:00,1.30175,1.30191,1.30169,1.3019,621300006.0
2007-01-08 23:12:00,1.30175,1.30194,1.30163,1.30169,652100004.0
2007-01-08 23:13:00,1.30178,1.3019,1.3017,1.3018,949100000.0
2007-01-08 23:14:00,1.30173,1.30173,1.3012,1.3012,760300012.0
2007-01-08 23:15:00,1.3018,1.30189,1.30162,1.30175,954800009.0
2007-01-08 23:16:00,1.30159,1.30173,1.30144,1.30165,798099999.0
2007-01-08 23:17:00,1.30161,1.30173,1.30148,1.30148,732600000.0
2007-01-08 23:18:00,1.30172,1.30188,1.30155,1.30162,946299998.0
2007-01-08 23:19:00,1.30166,1.30179,1.30143,1.30143,1155899997.0
2007-01-08 23:20:00,1.30145,1.30177,1.30129,1.30163,674200004.0
2007-01-08 23:21:00,1.30117,1.30186,1.30073,1.30186,1067399994.0
2007-01-08 23:22:00,1.30184,1.30213,1.3018,1.30196,781299991.0
2007-01-08 23:23:00,1.30186,1.30198,1.30177,1.30197,744099999.0
2007-01-08 23:24:00,1.30203,1.30215,1.30192,1.302,667600000.0
2007-01-08 23:25:00,1.30185,1.30207,1.30173,1.30183,1021000008.0
2007-01-08 23:26:00,1.30191,1.30206,1.30169,1.30173,817199995.0
2007-01-08 23:27:00,1.30186,1.30201,1.3018,1.30187,505100006.0
2007-01-08 23:28:00,1.30159,1.302,1.30159,1.30185,677100002.0
2007-01-08 23:29:00,1.30192,1.302,1.30184,1.30191,593800002.0
2007-01-08 23:30:00,1.30188,1.30215,1.30178,1.30198,778700001.0
2007-01-08 23:31:00,1.30196,1.30205,1.30173,1.30184,738599999.0
2007-01-08 23:32:00,1.30185,1.30209,1.30183,1.30194,941400000.0
2007-01-08 23:33:00,1.30188,1.30211,1.30185,1.30195,818200000.0
2007-01-08 23:34:00,1.3018,1.30197,1.30161,1.30165,604100010.0
2007-01-08 23:35:00,1.30161,1.30207,1.30161,1.30198,786199999.0
2007-01-08 23:36:00,1.30177,1.30199,1.30177,1.30196,654200002.0
2007-01-08 23:37:00,1.30197,1.30215,1.30192,1.30192,743900003.0
2007-01-08 23:38:00,1.30186,1.30213,1.30186,1.30201,986600005.0
2007-01-08 23:39:00,1.30205,1.30217,1.30193,1.30213,906299998.0
2007-01-08 23:40:00,1.30188,1.30239,1.30175,1.30222,1198399993.0
2007-01-08 23:41:00,1.30209,1.30233,1.30196,1.30209,815800002.0
2007-01-08 23:42:00,1.30204,1.30242,1.302,1.30227,786500000.0
2007-01-08 23:43:00,1.30225,1.30232,1.30207,1.30225,703399999.0
2007-01-08 23:44:00,1.30225,1.30232,1.30194,1.3022,840399993.0
2007-01-08 23:45:00,1.30223,1.30237,1.30216,1.30231,893999997.0
2007-01-08 23:46:00,1.30205,1.30236,1.30195,1.30222,884199996.0
2007-01-08 23:47:00,1.30235,1.30252,1.30225,1.30252,847500002.0
2007-01-08 23:48:00,1.30242,1.30254,1.30229,1.30229,758600005.0
2007-01-08 23:49:00,1.30218,1.30235,1.30204,1.30212,854200009.0
2007-01-08 23:50:00,1.30201,1.30229,1.30197,1.30229,571100005.0
2007-01-08 23:51:00,1.30201,1.3023,1.30194,1.3023,545400005.0
2007-01-08 23:52:00,1.30228,1.30228,1.30175,1.30178,878099999.0
2007-01-08 23:53:00,1.30222,1.30231,1.30217,1.30219,502799997.0
2007-01-08 23:54:00,1.30206,1.30234,1.30198,1.30223,782500013.0
2007-01-08 23:55:00,1.30216,1.30228,1.30193,1.30215,1016999999.0
2007-01-08 23:56:00,1.3023,1.30231,1.30198,1.30222,1126900005.0
2007-01-08 23:57:00,1.30206,1.30222,1.30197,1.30213,461300003.0
2007-01-08 23:58:00,1.30213,1.30235,1.30206,1.30218,688800004.0
2007-01-08 23:59:00,1.30215,1.30215,1.3018,1.30191,716200009.0
2007-01-09 00:00:00,1.30209,1.30224,1.3019,1.30205,1081899991.0
2007-01-09 00:01:00,1.30208,1.30226,1.30192,1.30198,732700006.0
2007-01-09 00:02:00,1.30218,1.30219,1.30189,1.30199,820899994.0
2007-01-09 00:03:00,1.30217,1.30222,1.30194,1.30197,758200006.0
2007-01-09 00:04:00,1.30203,1.3023,1.30199,1.30216,697799996.0
2007-01-09 00:05:00,1.30208,1.30223,1.302,1.30219,1164200004.0
2007-01-09 00:06:00,1.30192,1.30218,1.30188,1.30218,625100000.0
2007-01-09 00:07:00,1.30223,1.30228,1.30204,1.30215,894800012.0
2007-01-09 00:08:00,1.30203,1.30226,1.302,1.30206,807000019.0
2007-01-09 00:09:00,1.30225,1.3023,1.30203,1.30217,986800006.0
2007-01-09 00:10:00,1.30209,1.30235,1.30197,1.30225,856400000.0
2007-01-09 00:11:00,1.30215,1.30228,1.30205,1.30221,845400002.0
2007-01-09 00:12:00,1.30188,1.30235,1.30177,1.30224,675300001.0
2007-01-09 00:13:00,1.30233,1.30233,1.30208,1.30218,637699997.0
2007-01-09 00:14:00,1.30235,1.30244,1.30201,1.30211,987100005.0
2007-01-09 00:15:00,1.30223,1.30235,1.30212,1.30225,828799999.0
2007-01-09 00:16:00,1.30214,1.30238,1.30207,1.30228,594600001.0
2007-01-09 00:17:00,1.30236,1.30244,1.30208,1.30241,1127200000.0
2007-01-09 00:18:00,1.30224,1.30254,1.30219,1.30234,847900014.0
2007-01-09 00:19:00,1.30238,1.30253,1.30214,1.30236,1041499999.0
2007-01-09 00:20:00,1.30236,1.30254,1.30212,1.3025,861800001.0
2007-01-09 00:21:00,1.3025,1.30256,1.3023,1.30238,771799998.0
2007-01-09 00:22:00,1.3024,1.30256,1.30239,1.30248,463599997.0
2007-01-09 00:23:00,1.30244,1.30245,1.30208,1.30235,978599993.0
2007-01-09 00:24:00,1.3023,1.30256,1.30217,1.30247,926499992.0
2007-01-09 00:25:00,1.30237,1.30267,1.30237,1.30243,830700008.0
2007-01-09 00:26:00,1.30236,1.30267,1.30235,1.30254,935299998.0
2007-01-09 00:27:00,1.30259,1.30274,1.30246,1.30266,1242500004.0
2007-01-09 00:28:00,1.30265,1.30284,1.30252,1.30273,690300001.0
2007-01-09 00:29:00,1.30262,1.30275,1.30257,1.30261,1059600000.0
2007-01-09 00:30:00,1.30254,1.30268,1.30241,1.30248,553599999.0
2007-01-09 00:31:00,1.30276,1.30277,1.30243,1.30243,621000002.0
2007-01-09 00:32:00,1.30252,1.30252,1.30237,1.30238,607200010.0
2007-01-09 00:33:00,1.30261,1.3027,1.30237,1.30253,867900014.0
2007-01-09 00:34:00,1.30241,1.30257,1.30228,1.30247,1188099995.0
2007-01-09 00:35:00,1.30251,1.30267,1.30231,1.3026,751899998.0
2007-01-09 00:36:00,1.30257,1.30268,1.30248,1.3026,894199989.0
2007-01-09 00:37:00,1.30264,1.30267,1.3025,1.3025,764600007.0
2007-01-09 00:38:00,1.3026,1.30282,1.30245,1.3025,1013300008.0
2007-01-09 00:39:00,1.30243,1.30273,1.30243,1.3026,629600007.0
2007-01-09 00:40:00,1.30262,1.30275,1.30252,1.30257,502499998.0
2007-01-09 00:41:00,1.30265,1.30272,1.30236,1.3024,1051400004.0
2007-01-09 00:42:00,1.3026,1.30279,1.30251,1.30255,977900005.0
2007-01-09 00:43:00,1.3026,1.3027,1.30248,1.30265,887299989.0
2007-01-09 00:44:00,1.30248,1.3027,1.30244,1.30247,809700002.0
2007-01-09 00:45:00,1.30241,1.30273,1.30236,1.30258,1027199996.0
2007-01-09 00:46:00,1.30265,1.30265,1.30244,1.30252,314700000.0
2007-01-09 00:47:00,1.30242,1.30273,1.3024,1.30263,834899993.0
2007-01-09 00:48:00,1.30259,1.3028,1.30247,1.30271,608300003.0
2007-01-09 00:49:00,1.30272,1.30284,1.30259,1.30268,847699996.0
2007-01-09 00:50:00,1.30258,1.30285,1.30258,1.3027,931000012.0
2007-01-09 00:51:00,1.30259,1.30276,1.30252,1.30261,726500006.0
2007-01-09 00:52:00,1.30258,1.30273,1.30249,1.30261,540499997.0
2007-01-09 00:53:00,1.30249,1.3027,1.30242,1.30262,786100012.0
2007-01-09 00:54:00,1.30254,1.30275,1.30246,1.30259,590599995.0
2007-01-09 00:55:00,1.30272,1.30279,1.30252,1.30252,543000013.0
2007-01-09 00:56:00,1.30273,1.30286,1.30265,1.30268,824300000.0
2007-01-09 00:57:00,1.30261,1.30282,1.30261,1.30279,745800001.0
2007-01-09 00:58:00,1.30257,1.30283,1.30251,1.30276,899999998.0
2007-01-09 00:59:00,1.30274,1.30295,1.30268,1.30268,1149500003.0
2007-01-09 01:00:00,1.30281,1.30281,1.30249,1.3025,772600004.0
2007-01-09 01:01:00,1.30263,1.30277,1.30239,1.30249,586600004.0
2007-01-09 01:02:00,1.30231,1.30259,1.30224,1.30246,584200005.0
2007-01-09 01:03:00,1.30266,1.30271,1.30246,1.30251,772700000.0
2007-01-09 01:04:00,1.30244,1.30254,1.30228,1.30232,1277300007.0
2007-01-09 01:05:00,1.30225,1.30249,1.30222,1.3023,1162499996.0
2007-01-09 01:06:00,1.30246,1.30255,1.30231,1.30246,805600009.0
2007-01-09 01:07:00,1.30249,1.30257,1.30216,1.30242,939200005.0
2007-01-09 01:08:00,1.30229,1.30266,1.30216,1.30266,681799996.0
2007-01-09 01:09:00,1.30256,1.30272,1.30252,1.30267,1127900010.0
2007-01-09 01:10:00,1.30235,1.30278,1.30235,1.30267,1168100006.0
2007-01-09 01:11:00,1.30258,1.30258,1.30228,1.3024,536600000.0
2007-01-09 01:12:00,1.30245,1.30268,1.30245,1.30268,350600003.0
2007-01-09 01:13:00,1.30254,1.3028,1.30244,1.30268,1167700003.0
2007-01-09 01:14:00,1.30274,1.30278,1.30237,1.30261,957900002.0
2007-01-09 01:15:00,1.30267,1.30276,1.30249,1.30255,517699998.0
2007-01-09 01:16:00,1.30251,1.30278,1.30237,1.30244,489300002.0
2007-01-09 01:17:00,1.3026,1.30279,1.30236,1.30257,1069000003.0
2007-01-09 01:18:00,1.30261,1.30269,1.30228,1.3024,997100004.0
2007-01-09 01:19:00,1.30266,1.3028,1.30226,1.30229,921399994.0
2007-01-09 01:20:00,1.30274,1.30284,1.3027,1.30283,1070899993.0
2007-01-09 01:21:00,1.30248,1.30273,1.3024,1.30269,1086300014.0
2007-01-09 01:22:00,1.3027,1.30278,1.30267,1.30278,314499997.0
2007-01-09 01:23:00,1.30264,1.30273,1.30251,1.30263,949100017.0
2007-01-09 01:24:00,1.30252,1.30277,1.30243,1.30248,951800016.0
2007-01-09 01:25:00,1.30267,1.30282,1.3025,1.3026,663200003.0
2007-01-09 01:26:00,1.30271,1.30271,1.30247,1.30254,576600001.0
2007-01-09 01:27:00,1.30257,1.30271,1.30249,1.30261,938800001.0
2007-01-09 01:28:00,1.30251,1.30275,1.30239,1.30275,660899999.0
2007-01-09 01:29:00,1.30277,1.30286,1.30268,1.30275,627400003.0
2007-01-09 01:30:00,1.30293,1.30293,1.30269,1.30287,770199992.0
2007-01-09 01:31:00,1.30278,1.30278,1.30239,1.3026,866000008.0
2007-01-09 01:32:00,1.30277,1.30277,1.30242,1.30249,753599996.0
2007-01-09 01:33:00,1.30255,1.30281,1.30255,1.30273,659499996.0
2007-01-09 01:34:00,1.30275,1.30294,1.30267,1.30273,1052099992.0
2007-01-09 01:35:00,1.30263,1.30284,1.30257,1.30268,634399997.0
2007-01-09 01:36:00,1.30281,1.30281,1.30239,1.30253,532700006.0
2007-01-09 01:37:00,1.30282,1.30288,1.3026,1.3028,726300010.0
2007-01-09 01:38:00,1.30283,1.30292,1.30276,1.30287,694200005.0
2007-01-09 01:39:00,1.30272,1.30283,1.30255,1.30267,1064500005.0
2007-01-09 01:40:00,1.30267,1.30283,1.3024,1.3025,921899995.0
2007-01-09 01:41:00,1.30263,1.30279,1.30241,1.3026,875699995.0
2007-01-09 01:42:00,1.30263,1.30293,1.30254,1.30293,906400010.0
2007-01-09 01:43:00,1.30289,1.30304,1.30284,1.30293,938800001.0
2007-01-09 01:44:00,1.3029,1.3029,1.30262,1.30264,428399998.0
2007-01-09 01:45:00,1.30271,1.30293,1.30261,1.30272,521200002.0
2007-01-09 01:46:00,1.30299,1.30307,1.3027,1.30287,1031999999.0
2007-01-09 01:47:00,1.30298,1.30302,1.30277,1.30294,1260900004.0
2007-01-09 01:48:00,1.30285,1.30297,1.30277,1.30277,666400007.0
2007-01-09 01:49:00,1.30296,1.3031,1.30284,1.30294,904700002.0
2007-01-09 01:50:00,1.30295,1.30312,1.30291,1.303,677899998.0
2007-01-09 01:51:00,1.30316,1.30336,1.30316,1.30331,1289600009.0
2007-01-09 01:52:00,1.30318,1.30344,1.30309,1.30338,875900002.0
2007-01-09 01:53:00,1.30342,1.30358,1.30331,1.30344,852399994.0
2007-01-09 01:54:00,1.3036,1.30389,1.30353,1.30373,948499997.0
2007-01-09 01:55:00,1.30373,1.30379,1.30353,1.30354,525200004.0
2007-01-09 01:56:00,1.30348,1.30368,1.30347,1.30355,963499992.0
2007-01-09 01:57:00,1.30349,1.30363,1.30342,1.30353,907899998.0
2007-01-09 01:58:00,1.30348,1.30365,1.30343,1.30359,809399988.0
2007-01-09 01:59:00,1.30355,1.30375,1.3035,1.30356,594699996.0
2007-01-09 02:00:00,1.3035,1.30372,1.30339,1.30372,519600003.0
2007-01-09 02:01:00,1.30363,1.30384,1.30351,1.30384,939599994.0
2007-01-09 02:02:00,1.30373,1.30387,1.30368,1.30375,855899989.0
2007-01-09 02:03:00,1.30362,1.30379,1.30361,1.3037,1019600011.0
2007-01-09 02:04:00,1.30368,1.30373,1.30354,1.3036,1146100000.0
2007-01-09 02:05:00,1.30356,1.30385,1.30356,1.30376,934000005.0
2007-01-09 02:06:00,1.30356,1.30368,1.30344,1.30353,432200006.0
2007-01-09 02:07:00,1.30366,1.30375,1.30353,1.30357,796700002.0
2007-01-09 02:08:00,1.30354,1.30365,1.30341,1.3035,718700002.0
2007-01-09 02:09:00,1.30355,1.30367,1.30346,1.30357,765599995.0
2007-01-09 02:10:00,1.30367,1.30371,1.3035,1.30357,982199999.0
2007-01-09 02:11:00,1.30371,1.30382,1.30357,1.30369,754099994.0
2007-01-09 02:12:00,1.30365,1.30392,1.30365,1.30392,810400000.0
2007-01-09 02:13:00,1.30387,1.30415,1.30379,1.30404,708400004.0
2007-01-09 02:14:00,1.30412,1.30421,1.30402,1.30414,397899997.0
2007-01-09 02:15:00,1.30411,1.30423,1.30405,1.30423,704299998.0
2007-01-09 02:16:00,1.30403,1.30419,1.30385,1.3039,753300005.0
2007-01-09 02:17:00,1.30397,1.30415,1.30387,1.30408,1314099994.0
2007-01-09 02:18:00,1.30401,1.30418,1.304,1.30408,727400007.0
2007-01-09 02:19:00,1.30422,1.30456,1.30421,1.30435,1053099991.0
2007-01-09 02:20:00,1.30445,1.30453,1.30423,1.30424,748400005.0
2007-01-09 02:21:00,1.30451,1.3046,1.30418,1.30441,977199992.0
2007-01-09 02:22:00,1.30435,1.30457,1.3043,1.3044,1069399997.0
2007-01-09 02:23:00,1.30424,1.30447,1.30419,1.30441,936100007.0
2007-01-09 02:24:00,1.30427,1.30436,1.30407,1.30425,455300000.0
2007-01-09 02:25:00,1.30435,1.30435,1.30404,1.30417,732800002.0
2007-01-09 02:26:00,1.30414,1.30425,1.30394,1.30398,688299998.0
2007-01-09 02:27:00,1.30398,1.30415,1.30385,1.30397,649200005.0
2007-01-09 02:28:00,1.30408,1.30431,1.30396,1.30423,787399999.0
2007-01-09 02:29:00,1.30436,1.30443,1.30411,1.30418,597100002.0
2007-01-09 02:30:00,1.3044,1.30452,1.30433,1.30437,739600010.0
2007-01-09 02:31:00,1.30448,1.30448,1.30427,1.30433,610099997.0
2007-01-09 02:32:00,1.3043,1.30432,1.30415,1.30426,836900008.0
2007-01-09 02:33:00,1.30425,1.30425,1.304,1.30401,948999989.0
2007-01-09 02:34:00,1.30423,1.3043,1.30409,1.30413,600200011.0
2007-01-09 02:35:00,1.3041,1.30426,1.30404,1.30416,1305199996.0
2007-01-09 02:36:00,1.30375,1.30421,1.30369,1.30421,585099996.0
2007-01-09 02:37:00,1.30415,1.30425,1.30395,1.30411,725599997.0
2007-01-09 02:38:00,1.30386,1.3041,1.30383,1.3041,565600005.0
2007-01-09 02:39:00,1.30396,1.30431,1.30387,1.30431,1099900010.0
2007-01-09 02:40:00,1.30398,1.30421,1.30397,1.30421,698300005.0
2007-01-09 02:41:00,1.30413,1.30428,1.30409,1.30417,863200006.0
2007-01-09 02:42:00,1.30426,1.30434,1.30396,1.30406,686399998.0
2007-01-09 02:43:00,1.3041,1.30431,1.30396,1.30419,800699998.0
2007-01-09 02:44:00,1.30431,1.3044,1.3042,1.3044,697800012.0
2007-01-09 02:45:00,1.30433,1.30451,1.30417,1.30421,854800002.0
2007-01-09 02:46:00,1.30436,1.30448,1.30431,1.30435,422799999.0
2007-01-09 02:47:00,1.30434,1.30447,1.30416,1.30437,883300003.0
2007-01-09 02:48:00,1.30447,1.30449,1.30414,1.30421,982199985.0
2007-01-09 02:49:00,1.30438,1.30445,1.30411,1.30432,1011400002.0
2007-01-09 02:50:00,1.3045,1.30461,1.30421,1.30441,909299993.0
2007-01-09 02:51:00,1.30423,1.30443,1.30423,1.30433,452300002.0
2007-01-09 02:52:00,1.30422,1.30422,1.30387,1.30387,919300005.0
2007-01-09 02:53:00,1.30413,1.3042,1.30377,1.30378,737899996.0
2007-01-09 02:54:00,1.30413,1.30426,1.30394,1.30402,733699995.0
2007-01-09 02:55:00,1.30377,1.30389,1.30371,1.30379,391199997.0
2007-01-09 02:56:00,1.30389,1.30411,1.30387,1.30396,509200001.0
2007-01-09 02:57:00,1.30409,1.30433,1.30409,1.30426,673500001.0
2007-01-09 02:58:00,1.30411,1.30433,1.3039,1.30433,819100003.0
2007-01-09 02:59:00,1.30415,1.30448,1.30414,1.30448,337800007.0
2007-01-09 03:00:00,1.3046,1.3046,1.30438,1.30438,1077500004.0
2007-01-09 03:01:00,1.30458,1.30465,1.30446,1.30453,542499999.0
2007-01-09 03:02:00,1.30454,1.30465,1.30447,1.3045,635499997.0
2007-01-09 03:03:00,1.30445,1.30445,1.3043,1.30435,843599996.0
2007-01-09 03:04:00,1.30441,1.30466,1.30432,1.30456,770900000.0
2007-01-09 03:05:00,1.30455,1.30455,1.30414,1.30425,777500001.0
2007-01-09 03:06:00,1.30446,1.3046,1.30437,1.3045,1263300010.0
2007-01-09 03:07:00,1.3043,1.30456,1.30422,1.3044,546900003.0
2007-01-09 03:08:00,1.30445,1.3046,1.30431,1.3045,769799988.0
2007-01-09 03:09:00,1.30454,1.30464,1.30434,1.30447,930599999.0
2007-01-09 03:10:00,1.30466,1.30466,1.3044,1.3044,842300009.0
2007-01-09 03:11:00,1.30433,1.30465,1.3043,1.30452,759399993.0
2007-01-09 03:12:00,1.30443,1.30458,1.30438,1.30444,1031199997.0
2007-01-09 03:13:00,1.3044,1.30442,1.30419,1.30432,619300003.0
2007-01-09 03:14:00,1.30447,1.30447,1.3042,1.30426,615899998.0
2007-01-09 03:15:00,1.3043,1.30451,1.30423,1.30433,692199998.0
2007-01-09 03:16:00,1.30403,1.30453,1.30394,1.30437,1044500002.0
2007-01-09 03:17:00,1.30436,1.30443,1.30421,1.30428,693399999.0
2007-01-09 03:18:00,1.3043,1.30433,1.30412,1.30414,633400001.0
2007-01-09 03:19:00,1.30434,1.30434,1.30407,1.30422,722900000.0
2007-01-09 03:20:00,1.30426,1.30433,1.30407,1.30426,750200011.0
2007-01-09 03:21:00,1.30414,1.30428,1.30403,1.30428,424100001.0
2007-01-09 03:22:00,1.30425,1.30425,1.30398,1.30409,1103199996.0
2007-01-09 03:23:00,1.30418,1.30423,1.30394,1.30414,565499999.0
2007-01-09 03:24:00,1.30403,1.30427,1.30397,1.30418,851600001.0
2007-01-09 03:25:00,1.30413,1.30422,1.30391,1.30395,667400000.0
2007-01-09 03:26:00,1.30406,1.30416,1.30397,1.30415,1050800012.0
2007-01-09 03:27:00,1.30401,1.30415,1.30384,1.30402,1326700001.0
2007-01-09 03:28:00,1.3038,1.30403,1.30375,1.30395,782099997.0
2007-01-09 03:29:00,1.30407,1.30418,1.30399,1.30407,791000001.0
2007-01-09 03:30:00,1.3041,1.3042,1.30384,1.30408,1057000003.0
2007-01-09 03:31:00,1.30416,1.30418,1.3039,1.30418,804100001.0
2007-01-09 03:32:00,1.30411,1.3042,1.3037,1.30394,750300001.0
2007-01-09 03:33:00,1.30408,1.30419,1.30395,1.30404,651900007.0
2007-01-09 03:34:00,1.30398,1.30409,1.3038,1.3038,896199999.0
2007-01-09 03:35:00,1.30401,1.30402,1.30373,1.30394,752899997.0
2007-01-09 03:36:00,1.30381,1.30392,1.30376,1.30382,493400003.0
2007-01-09 03:37:00,1.30376,1.30396,1.30368,1.30388,957900001.0
2007-01-09 03:38:00,1.30397,1.30406,1.30389,1.3039,1000700009.0
2007-01-09 03:39:00,1.3041,1.30412,1.30384,1.30404,841700009.0
2007-01-09 03:40:00,1.30392,1.3041,1.30388,1.304,715700007.0
2007-01-09 03:41:00,1.30413,1.3042,1.30387,1.30409,1092999997.0
2007-01-09 03:42:00,1.30406,1.30425,1.30399,1.30407,1086700009.0
2007-01-09 03:43:00,1.30407,1.30421,1.30399,1.30404,757500000.0
2007-01-09 03:44:00,1.30393,1.3041,1.30387,1.30408,1079700014.0
2007-01-09 03:45:00,1.30391,1.30412,1.30383,1.30412,983700009.0
2007-01-09 03:46:00,1.30404,1.30415,1.30396,1.30407,856500006.0
2007-01-09 03:47:00,1.30413,1.30413,1.30383,1.30389,481499997.0
2007-01-09 03:48:00,1.30382,1.30391,1.30372,1.30376,496499998.0
2007-01-09 03:49:00,1.30351,1.30377,1.30349,1.30368,739299999.0
2007-01-09 03:50:00,1.3036,1.30368,1.30352,1.30352,516100007.0
2007-01-09 03:51:00,1.30356,1.30363,1.30347,1.30352,774500005.0
2007-01-09 03:52:00,1.30357,1.30359,1.30343,1.30345,717599998.0
2007-01-09 03:53:00,1.30343,1.30357,1.30331,1.3035,635899993.0
2007-01-09 03:54:00,1.30339,1.30362,1.3033,1.30362,785400004.0
2007-01-09 03:55:00,1.30324,1.30347,1.3032,1.30343,789400006.0
2007-01-09 03:56:00,1.30345,1.30345,1.3031,1.30318,874600001.0
2007-01-09 03:57:00,1.30327,1.30347,1.30327,1.30335,632099996.0
2007-01-09 03:58:00,1.3033,1.30339,1.30323,1.30324,1208499992.0
2007-01-09 03:59:00,1.3032,1.30328,1.30295,1.30318,913100007.0
2007-01-09 04:00:00,1.30312,1.30325,1.30299,1.30304,1131100014.0
2007-01-09 04:01:00,1.30312,1.30318,1.30296,1.30305,1010899993.0
2007-01-09 04:02:00,1.30308,1.3033,1.30301,1.30318,1521500017.0
2007-01-09 04:03:00,1.30313,1.30342,1.30311,1.30332,962299994.0
2007-01-09 04:04:00,1.30331,1.30347,1.30313,1.30319,733299991.0
2007-01-09 04:05:00,1.3033,1.30341,1.30295,1.30324,981000007.0
2007-01-09 04:06:00,1.3033,1.30334,1.30307,1.30315,599900006.0
2007-01-09 04:07:00,1.30297,1.30334,1.30293,1.30334,499500003.0
2007-01-09 04:08:00,1.30337,1.30347,1.30317,1.30343,661899998.0
2007-01-09 04:09:00,1.30324,1.30343,1.30315,1.30336,904799993.0
2007-01-09 04:10:00,1.30323,1.30339,1.30311,1.30329,909100016.0
2007-01-09 04:11:00,1.30329,1.30339,1.30314,1.30334,958299996.0
2007-01-09 04:12:00,1.30332,1.30348,1.30315,1.30328,918599999.0
2007-01-09 04:13:00,1.30352,1.30359,1.30318,1.30333,1425000001.0
2007-01-09 04:14:00,1.3035,1.3035,1.30331,1.3034,528400004.0
2007-01-09 04:15:00,1.3034,1.30351,1.30331,1.30341,1016200003.0
2007-01-09 04:16:00,1.30314,1.3035,1.30314,1.30335,820000001.0
2007-01-09 04:17:00,1.30346,1.30347,1.30327,1.30334,1118199988.0
2007-01-09 04:18:00,1.30338,1.30346,1.3032,1.30334,839599994.0
2007-01-09 04:19:00,1.3033,1.30343,1.30315,1.30321,628600005.0
2007-01-09 04:20:00,1.30362,1.30362,1.30325,1.30337,431300006.0
2007-01-09 04:21:00,1.30348,1.30353,1.30325,1.30336,775900002.0
2007-01-09 04:22:00,1.30362,1.30362,1.30323,1.30323,762800003.0
2007-01-09 04:23:00,1.30345,1.30357,1.30337,1.30352,669100004.0
2007-01-09 04:24:00,1.30342,1.30359,1.3033,1.30359,878999994.0
2007-01-09 04:25:00,1.30341,1.30372,1.30336,1.30372,709700000.0
2007-01-09 04:26:00,1.3034,1.30349,1.30334,1.30345,347500002.0
2007-01-09 04:27:00,1.30329,1.30358,1.30313,1.30313,1033700008.0
2007-01-09 04:28:00,1.30333,1.3035,1.30318,1.30328,1064399998.0
2007-01-09 04:29:00,1.30314,1.30354,1.30307,1.30345,588500000.0
2007-01-09 04:30:00,1.30335,1.30355,1.30329,1.30343,1187399998.0
2007-01-09 04:31:00,1.30339,1.30348,1.3032,1.30328,679099997.0
2007-01-09 04:32:00,1.30338,1.30342,1.3032,1.30325,747500002.0
2007-01-09 04:33:00,1.30318,1.30338,1.30313,1.30331,912000016.0
2007-01-09 04:34:00,1.3033,1.30337,1.30313,1.30317,933900005.0
2007-01-09 04:35:00,1.30337,1.30342,1.30309,1.30324,542300007.0
2007-01-09 04:36:00,1.30335,1.30342,1.30309,1.30311,658399992.0
2007-01-09 04:37:00,1.30307,1.30324,1.30298,1.30303,421600001.0
2007-01-09 04:38:00,1.30289,1.3033,1.30282,1.30322,985800002.0
2007-01-09 04:39:00,1.30322,1.30345,1.30317,1.30323,1343099997.0
2007-01-09 04:40:00,1.30324,1.30338,1.30318,1.3033,593100000.0
2007-01-09 04:41:00,1.30324,1.30335,1.30303,1.30311,1066300000.0
2007-01-09 04:42:00,1.30313,1.30339,1.30294,1.30339,1079100007.0
2007-01-09 04:43:00,1.30342,1.30342,1.30313,1.30313,1008100011.0
2007-01-09 04:44:00,1.30325,1.30348,1.30315,1.30337,875400009.0
2007-01-09 04:45:00,1.30335,1.30348,1.30312,1.30332,889500001.0
2007-01-09 04:46:00,1.30329,1.30343,1.30309,1.30329,771200000.0
2007-01-09 04:47:00,1.30299,1.30334,1.3029,1.30332,937500004.0
2007-01-09 04:48:00,1.30329,1.30342,1.30314,1.30314,815099998.0
2007-01-09 04:49:00,1.30313,1.30343,1.30309,1.3034,672599999.0
2007-01-09 04:50:00,1.30344,1.30351,1.30324,1.30325,685999994.0
2007-01-09 04:51:00,1.30321,1.30333,1.30297,1.30312,824599996.0
2007-01-09 04:52:00,1.30324,1.30341,1.30317,1.30333,959999994.0
2007-01-09 04:53:00,1.30321,1.30339,1.30303,1.30329,915200009.0
2007-01-09 04:54:00,1.30337,1.30345,1.30317,1.30331,874100005.0
2007-01-09 04:55:00,1.30318,1.30342,1.30309,1.30332,961300008.0
2007-01-09 04:56:00,1.30324,1.30337,1.30317,1.30335,1256099995.0
2007-01-09 04:57:00,1.30322,1.30334,1.30294,1.30312,565000005.0
2007-01-09 04:58:00,1.3033,1.30343,1.30326,1.30341,609200003.0
2007-01-09 04:59:00,1.30324,1.3034,1.30319,1.3033,1028500006.0
2007-01-09 05:00:00,1.30331,1.30342,1.30319,1.30325,1207600002.0
2007-01-09 05:01:00,1.30333,1.3034,1.30319,1.30332,828800001.0
2007-01-09 05:02:00,1.30316,1.30336,1.30312,1.30329,372099998.0
2007-01-09 05:03:00,1.30327,1.3034,1.3032,1.30328,797800012.0
2007-01-09 05:04:00,1.30318,1.3035,1.30306,1.30341,518500005.0
2007-01-09 05:05:00,1.30334,1.3035,1.30325,1.30327,561999997.0
2007-01-09 05:06:00,1.30324,1.30341,1.30304,1.30334,709700011.0
2007-01-09 05:07:00,1.30319,1.30334,1.30277,1.30317,776100003.0
2007-01-09 05:08:00,1.30338,1.30353,1.30326,1.30338,1139000007.0
2007-01-09 05:09:00,1.30339,1.30348,1.30313,1.30334,1329100001.0
2007-01-09 05:10:00,1.3035,1.30352,1.30337,1.30341,744400005.0
2007-01-09 05:11:00,1.30338,1.30356,1.30328,1.30346,821900008.0
2007-01-09 05:12:00,1.30359,1.30367,1.30343,1.30361,811200007.0
2007-01-09 05:13:00,1.30345,1.30374,1.30327,1.30364,762700007.0
2007-01-09 05:14:00,1.30374,1.30388,1.30362,1.30385,859300004.0
2007-01-09 05:15:00,1.30384,1.30392,1.30368,1.30378,545500001.0
2007-01-09 05:16:00,1.30383,1.30393,1.30371,1.30386,708699999.0
2007-01-09 05:17:00,1.30377,1.30395,1.30372,1.30374,382299996.0
2007-01-09 05:18:00,1.30391,1.304,1.30369,1.30392,646799996.0
2007-01-09 05:19:00,1.30391,1.30398,1.3037,1.30384,548800000.0
2007-01-09 05:20:00,1.30393,1.30412,1.30393,1.30412,571500004.0
2007-01-09 05:21:00,1.304,1.30412,1.3039,1.30411,818099992.0
2007-01-09 05:22:00,1.30408,1.30416,1.30388,1.30404,534000008.0
2007-01-09 05:23:00,1.30403,1.30411,1.30391,1.30391,743800003.0
2007-01-09 05:24:00,1.30411,1.30419,1.30399,1.30413,996900004.0
2007-01-09 05:25:00,1.304,1.30417,1.30386,1.30409,743900002.0
2007-01-09 05:26:00,1.30417,1.30428,1.30383,1.30392,664200002.0
2007-01-09 05:27:00,1.30383,1.30407,1.3038,1.30407,500800004.0
2007-01-09 05:28:00,1.30405,1.30415,1.30389,1.30406,709299991.0
2007-01-09 05:29:00,1.30417,1.30417,1.30375,1.30402,673700003.0
2007-01-09 05:30:00,1.30412,1.30412,1.30392,1.30405,868199996.0
2007-01-09 05:31:00,1.30396,1.30396,1.3037,1.30372,533600001.0
2007-01-09 05:32:00,1.30389,1.30392,1.30355,1.30377,1072100010.0
2007-01-09 05:33:00,1.30379,1.304,1.30369,1.30385,1071500000.0
2007-01-09 05:34:00,1.30385,1.30411,1.30373,1.304,1137599996.0
2007-01-09 05:35:00,1.30409,1.30418,1.30398,1.3041,720199996.0
2007-01-09 05:36:00,1.30398,1.30421,1.30389,1.3042,602699998.0
2007-01-09 05:37:00,1.30407,1.30418,1.30399,1.3041,1014200006.0
2007-01-09 05:38:00,1.30417,1.30417,1.30383,1.30399,741899999.0
2007-01-09 05:39:00,1.304,1.30415,1.30385,1.30394,767199996.0
2007-01-09 05:40:00,1.30393,1.30418,1.30376,1.30398,855100000.0
2007-01-09 05:41:00,1.30417,1.30418,1.3039,1.30407,977500002.0
2007-01-09 05:42:00,1.30406,1.30417,1.30395,1.30401,460900004.0
2007-01-09 05:43:00,1.30419,1.30426,1.30396,1.30413,771300007.0
2007-01-09 05:44:00,1.30401,1.30421,1.30395,1.304,944600003.0
2007-01-09 05:45:00,1.30398,1.30428,1.30393,1.30426,632599996.0
2007-01-09 05:46:00,1.30401,1.30426,1.30395,1.30417,777499998.0
2007-01-09 05:47:00,1.30415,1.30422,1.30405,1.3042,951100007.0
2007-01-09 05:48:00,1.30405,1.30422,1.3039,1.30403,791900003.0
2007-01-09 05:49:00,1.30407,1.30431,1.30401,1.30425,918100009.0
2007-01-09 05:50:00,1.30436,1.30452,1.30432,1.30438,792700009.0
2007-01-09 05:51:00,1.30423,1.30433,1.30409,1.30419,470100004.0
2007-01-09 05:52:00,1.30405,1.30428,1.30386,1.30397,985700001.0
2007-01-09 05:53:00,1.30408,1.30429,1.30389,1.30429,566299999.0
2007-01-09 05:54:00,1.30405,1.30425,1.30397,1.30407,769499999.0
2007-01-09 05:55:00,1.30392,1.30417,1.30375,1.30387,685299999.0
2007-01-09 05:56:00,1.30409,1.30424,1.30398,1.30406,736900001.0
2007-01-09 05:57:00,1.30379,1.30422,1.30377,1.30388,791199996.0
2007-01-09 05:58:00,1.30399,1.30415,1.30385,1.30412,456400006.0
2007-01-09 05:59:00,1.30413,1.30425,1.304,1.304,948900004.0
2007-01-09 06:00:00,1.30413,1.3043,1.30409,1.3043,408899999.0
2007-01-09 06:01:00,1.30429,1.30429,1.30406,1.30419,722400009.0
2007-01-09 06:02:00,1.304,1.30429,1.30394,1.3041,858199994.0
2007-01-09 06:03:00,1.30418,1.30423,1.30383,1.30406,932499999.0
2007-01-09 06:04:00,1.30408,1.30423,1.30388,1.30395,687999992.0
2007-01-09 06:05:00,1.30419,1.30426,1.30401,1.3042,1345599999.0
2007-01-09 06:06:00,1.3041,1.3041,1.30384,1.30384,351300001.0
2007-01-09 06:07:00,1.30393,1.30407,1.30384,1.30393,1048600001.0
2007-01-09 06:08:00,1.30403,1.30409,1.30392,1.30397,594600011.0
2007-01-09 06:09:00,1.30388,1.30399,1.30356,1.30383,664200010.0
2007-01-09 06:10:00,1.30409,1.30416,1.30372,1.30408,936399994.0
2007-01-09 06:11:00,1.30422,1.30422,1.30403,1.30403,623300000.0
2007-01-09 06:12:00,1.30419,1.30425,1.30385,1.30415,692499991.0
2007-01-09 06:13:00,1.30401,1.30418,1.30386,1.30408,857399995.0
2007-01-09 06:14:00,1.30398,1.30409,1.30384,1.30398,541399995.0
2007-01-09 06:15:00,1.30411,1.30411,1.30391,1.30391,546700003.0
2007-01-09 06:16:00,1.304,1.30426,1.30398,1.30422,1093299999.0
2007-01-09 06:17:00,1.30414,1.30428,1.30396,1.30423,832100006.0
2007-01-09 06:18:00,1.30419,1.30419,1.3039,1.3039,688000006.0
2007-01-09 06:19:00,1.30387,1.30415,1.30378,1.30391,754800000.0
2007-01-09 06:20:00,1.30408,1.3041,1.30388,1.30388,720799996.0
2007-01-09 06:21:00,1.30415,1.3042,1.30389,1.30394,819299990.0
2007-01-09 06:22:00,1.30402,1.30403,1.30378,1.30378,734100008.0
2007-01-09 06:23:00,1.30366,1.30395,1.30359,1.3039,891099995.0
2007-01-09 06:24:00,1.3041,1.30415,1.30367,1.3038,871300004.0
2007-01-09 06:25:00,1.30396,1.3041,1.30376,1.30396,805700009.0
2007-01-09 06:26:00,1.30404,1.30408,1.30386,1.30395,766999997.0
2007-01-09 06:27:00,1.30402,1.30408,1.3037,1.30379,614000002.0
2007-01-09 06:28:00,1.30374,1.30402,1.30368,1.30402,571000003.0
2007-01-09 06:29:00,1.30398,1.30398,1.30356,1.30359,710699996.0
2007-01-09 06:30:00,1.30396,1.30406,1.3038,1.30383,693599996.0
2007-01-09 06:31:00,1.30369,1.30383,1.30363,1.3038,837500000.0
2007-01-09 06:32:00,1.30368,1.30385,1.30355,1.30365,743600003.0
2007-01-09 06:33:00,1.30368,1.30389,1.30351,1.30361,1010200011.0
2007-01-09 06:34:00,1.30375,1.30383,1.30361,1.30371,590700005.0
2007-01-09 06:35:00,1.30376,1.30389,1.30363,1.30375,428200009.0
2007-01-09 06:36:00,1.30358,1.30377,1.3035,1.30366,682899997.0
2007-01-09 06:37:00,1.30358,1.30375,1.30322,1.3036,443500003.0
2007-01-09 06:38:00,1.30375,1.30375,1.30335,1.3035,1175099999.0
2007-01-09 06:39:00,1.30366,1.30377,1.30347,1.30364,923600007.0
2007-01-09 06:40:00,1.3037,1.30375,1.30358,1.30365,717299988.0
2007-01-09 06:41:00,1.30365,1.30376,1.30355,1.30364,484700001.0
2007-01-09 06:42:00,1.30366,1.30383,1.30351,1.30371,649500007.0
2007-01-09 06:43:00,1.30362,1.30383,1.30349,1.30371,963800009.0
2007-01-09 06:44:00,1.30351,1.30383,1.30343,1.30371,366599995.0
2007-01-09 06:45:00,1.30381,1.30381,1.30349,1.30366,955700004.0
2007-01-09 06:46:00,1.30372,1.30384,1.30364,1.30377,553800007.0
2007-01-09 06:47:00,1.30379,1.30392,1.30369,1.30383,987000009.0
2007-01-09 06:48:00,1.30368,1.30381,1.30355,1.3037,796400001.0
2007-01-09 06:49:00,1.30366,1.30395,1.30366,1.30391,492699993.0
2007-01-09 06:50:00,1.30372,1.30384,1.30343,1.30348,946200001.0
2007-01-09 06:51:00,1.30385,1.30426,1.30373,1.30409,1028900000.0
2007-01-09 06:52:00,1.3041,1.30435,1.30406,1.30425,562099996.0
2007-01-09 06:53:00,1.30416,1.30416,1.30353,1.30378,934899997.0
2007-01-09 06:54:00,1.30406,1.30416,1.30374,1.30384,1266700001.0
2007-01-09 06:55:00,1.30389,1.30402,1.30379,1.304,453700000.0
2007-01-09 06:56:00,1.30387,1.30405,1.30387,1.30394,769000001.0
2007-01-09 06:57:00,1.30384,1.30412,1.30366,1.30394,781099995.0
2007-01-09 06:58:00,1.30411,1.30411,1.30388,1.30397,675700002.0
2007-01-09 06:59:00,1.30409,1.30411,1.30392,1.30407,1174999994.0
2007-01-09 07:00:00,1.30376,1.304,1.30376,1.30387,688999997.0
2007-01-09 07:01:00,1.3039,1.30401,1.30365,1.30373,606900003.0
2007-01-09 07:02:00,1.30377,1.304,1.30368,1.304,825800005.0
2007-01-09 07:03:00,1.3041,1.3041,1.3036,1.3036,935899999.0
2007-01-09 07:04:00,1.30392,1.30396,1.30369,1.30376,917799997.0
2007-01-09 07:05:00,1.30388,1.30397,1.30373,1.30391,778199995.0
2007-01-09 07:06:00,1.3038,1.30389,1.30368,1.30375,561900002.0
2007-01-09 07:07:00,1.30364,1.30374,1.30353,1.30366,808899994.0
2007-01-09 07:08:00,1.30365,1.30373,1.3035,1.30356,497900006.0
2007-01-09 07:09:00,1.30346,1.30369,1.30338,1.30359,657600000.0
2007-01-09 07:10:00,1.30368,1.30368,1.30346,1.30347,446299998.0
2007-01-09 07:11:00,1.30363,1.3038,1.30357,1.30372,750599998.0
2007-01-09 07:12:00,1.30383,1.30402,1.30381,1.30399,624000000.0
2007-01-09 07:13:00,1.30382,1.30411,1.30367,1.30389,831799991.0
2007-01-09 07:14:00,1.30373,1.30386,1.3034,1.30342,875800010.0
2007-01-09 07:15:00,1.30392,1.30394,1.30363,1.30363,953299997.0
2007-01-09 07:16:00,1.30383,1.30391,1.30363,1.30374,1008799999.0
2007-01-09 07:17:00,1.30375,1.30383,1.30335,1.30347,1149499998.0
2007-01-09 07:18:00,1.30395,1.30395,1.30347,1.30363,654499990.0
2007-01-09 07:19:00,1.3039,1.304,1.30365,1.30369,644800004.0
2007-01-09 07:20:00,1.3039,1.30398,1.30375,1.30383,755900004.0
2007-01-09 07:21:00,1.30383,1.304,1.30368,1.304,1041999999.0
2007-01-09 07:22:00,1.30399,1.30399,1.30356,1.30364,914900008.0
2007-01-09 07:23:00,1.30392,1.30396,1.30365,1.30371,955999996.0
2007-01-09 07:24:00,1.30388,1.304,1.3038,1.30392,414400001.0
2007-01-09 07:25:00,1.30384,1.30399,1.30363,1.30382,580000009.0
2007-01-09 07:26:00,1.30391,1.30391,1.30363,1.30375,674000007.0
2007-01-09 07:27:00,1.30375,1.30388,1.30342,1.30354,636500005.0
2007-01-09 07:28:00,1.30342,1.30378,1.30342,1.30378,651300000.0
2007-01-09 07:29:00,1.30356,1.30381,1.30353,1.30369,649900000.0
2007-01-09 07:30:00,1.30382,1.30392,1.30371,1.30392,770699996.0
2007-01-09 07:31:00,1.30381,1.30394,1.30364,1.30369,972100003.0
2007-01-09 07:32:00,1.3038,1.304,1.30369,1.30385,620199994.0
2007-01-09 07:33:00,1.30393,1.30398,1.30365,1.30376,739800001.0
2007-01-09 07:34:00,1.30384,1.30392,1.30366,1.30374,660899995.0
2007-01-09 07:35:00,1.30379,1.304,1.30379,1.30385,736499997.0
2007-01-09 07:36:00,1.3038,1.3038,1.30339,1.30347,999399986.0
2007-01-09 07:37:00,1.30369,1.30381,1.30359,1.30371,819500004.0
2007-01-09 07:38:00,1.30383,1.30383,1.30353,1.30353,493100008.0
2007-01-09 07:39:00,1.30376,1.30389,1.30372,1.30375,857800009.0
2007-01-09 07:40:00,1.3037,1.30387,1.30353,1.30372,640699995.0
2007-01-09 07:41:00,1.30378,1.30378,1.30353,1.30367,851800011.0
2007-01-09 07:42:00,1.30341,1.30372,1.30341,1.3037,929500003.0
2007-01-09 07:43:00,1.30362,1.3038,1.30343,1.3038,1055299997.0
2007-01-09 07:44:00,1.30387,1.3039,1.30362,1.30371,1102000016.0
2007-01-09 07:45:00,1.30359,1.30374,1.30346,1.30374,463500006.0
2007-01-09 07:46:00,1.30373,1.30381,1.3035,1.3037,1081700009.0
2007-01-09 07:47:00,1.30363,1.30363,1.3033,1.30335,495600002.0
2007-01-09 07:48:00,1.30354,1.3037,1.30354,1.30368,711200005.0
2007-01-09 07:49:00,1.30369,1.30378,1.30358,1.30363,729100007.0
2007-01-09 07:50:00,1.30351,1.30364,1.30342,1.30364,657999997.0
2007-01-09 07:51:00,1.30366,1.30374,1.30335,1.30362,837899996.0
2007-01-09 07:52:00,1.30362,1.3037,1.30343,1.30361,544300005.0
2007-01-09 07:53:00,1.30364,1.30379,1.30341,1.3037,974499984.0
2007-01-09 07:54:00,1.30358,1.30367,1.30333,1.30339,478899994.0
2007-01-09 07:55:00,1.30365,1.30369,1.30333,1.30356,1183400009.0
2007-01-09 07:56:00,1.3036,1.30367,1.30347,1.30355,739399998.0
2007-01-09 07:57:00,1.30362,1.30369,1.30341,1.30358,911900003.0
2007-01-09 07:58:00,1.30345,1.30363,1.30336,1.30358,867100010.0
2007-01-09 07:59:00,1.30354,1.30355,1.30341,1.3035,546600006.0
2007-01-09 08:00:00,1.3036,1.30372,1.30335,1.30339,621400004.0
2007-01-09 08:01:00,1.30341,1.30359,1.30335,1.30349,416399997.0
2007-01-09 08:02:00,1.30342,1.30352,1.30322,1.30349,545099998.0
2007-01-09 08:03:00,1.30355,1.30363,1.30344,1.30347,806199997.0
2007-01-09 08:04:00,1.30334,1.30353,1.30329,1.30341,1006899995.0
2007-01-09 08:05:00,1.30361,1.30364,1.30324,1.30353,899799993.0
2007-01-09 08:06:00,1.30353,1.30362,1.30326,1.30354,746900001.0
2007-01-09 08:07:00,1.30357,1.30393,1.30357,1.30366,810400012.0
2007-01-09 08:08:00,1.30366,1.30375,1.3036,1.30368,516200000.0
2007-01-09 08:09:00,1.3037,1.30381,1.30359,1.30381,694700005.0
2007-01-09 08:10:00,1.30372,1.30398,1.3037,1.30396,785699997.0
2007-01-09 08:11:00,1.3039,1.30396,1.3037,1.3037,1144700017.0
2007-01-09 08:12:00,1.30395,1.30395,1.30356,1.30367,727100009.0
2007-01-09 08:13:00,1.30391,1.30394,1.30367,1.3038,716600001.0
2007-01-09 08:14:00,1.30381,1.30394,1.30357,1.30382,1123300007.0
2007-01-09 08:15:00,1.30369,1.30383,1.30348,1.3036,866299995.0
2007-01-09 08:16:00,1.30364,1.30388,1.30354,1.30377,726499995.0
2007-01-09 08:17:00,1.30381,1.30387,1.30359,1.30373,720000000.0
2007-01-09 08:18:00,1.30381,1.30393,1.30369,1.3038,1118299999.0
2007-01-09 08:19:00,1.30366,1.30386,1.30341,1.30343,749400006.0
2007-01-09 08:20:00,1.30372,1.30386,1.30355,1.3038,897300003.0
2007-01-09 08:21:00,1.30393,1.30407,1.30378,1.30398,1073200006.0
2007-01-09 08:22:00,1.30408,1.30415,1.30388,1.30395,529500008.0
2007-01-09 08:23:00,1.30401,1.30412,1.30389,1.30397,724299994.0
2007-01-09 08:24:00,1.30402,1.30413,1.30393,1.30406,872800007.0
2007-01-09 08:25:00,1.30406,1.30421,1.30393,1.30407,705600002.0
2007-01-09 08:26:00,1.304,1.30417,1.30378,1.304,703399999.0
2007-01-09 08:27:00,1.30416,1.30429,1.30397,1.30407,939799993.0
2007-01-09 08:28:00,1.30397,1.30406,1.30373,1.3038,561400009.0
2007-01-09 08:29:00,1.30391,1.30394,1.3037,1.30379,735400002.0
2007-01-09 08:30:00,1.30381,1.30389,1.30369,1.3038,517800003.0
2007-01-09 08:31:00,1.30376,1.30386,1.30355,1.30377,1487099998.0
2007-01-09 08:32:00,1.30367,1.30375,1.30341,1.30341,979099985.0
2007-01-09 08:33:00,1.30326,1.30382,1.3032,1.30347,680399994.0
2007-01-09 08:34:00,1.30343,1.30343,1.30319,1.30329,416600009.0
2007-01-09 08:35:00,1.30338,1.30346,1.30313,1.3032,538499995.0
2007-01-09 08:36:00,1.3033,1.3034,1.30306,1.30325,557400005.0
2007-01-09 08:37:00,1.30348,1.30365,1.30335,1.3035,997300001.0
2007-01-09 08:38:00,1.30333,1.30337,1.30303,1.30318,623499997.0
2007-01-09 08:39:00,1.30332,1.30354,1.30326,1.30339,800100005.0
2007-01-09 08:40:00,1.30338,1.30345,1.30323,1.30335,486299998.0
2007-01-09 08:41:00,1.30328,1.30338,1.30306,1.30322,1409600011.0
2007-01-09 08:42:00,1.30331,1.3034,1.30328,1.30337,693800003.0
2007-01-09 08:43:00,1.30331,1.30343,1.30331,1.30343,524700005.0
2007-01-09 08:44:00,1.30328,1.3035,1.30326,1.30342,795699997.0
2007-01-09 08:45:00,1.30346,1.30353,1.3033,1.30342,805000004.0
2007-01-09 08:46:00,1.30347,1.30349,1.3033,1.30336,480900003.0
2007-01-09 08:47:00,1.30336,1.30348,1.30328,1.30346,749400005.0
2007-01-09 08:48:00,1.3033,1.30355,1.30314,1.30347,515000001.0
2007-01-09 08:49:00,1.30347,1.30347,1.30304,1.30322,725099991.0
2007-01-09 08:50:00,1.30321,1.3035,1.30311,1.30346,555300002.0
2007-01-09 08:51:00,1.30336,1.30346,1.30331,1.30346,899699997.0
2007-01-09 08:52:00,1.30334,1.30347,1.30318,1.30337,889700005.0
2007-01-09 08:53:00,1.30339,1.30349,1.3032,1.30336,574500001.0
2007-01-09 08:54:00,1.30333,1.30343,1.30321,1.30339,592700002.0
2007-01-09 08:55:00,1.30335,1.30345,1.30323,1.30333,817199997.0
2007-01-09 08:56:00,1.3034,1.30355,1.30333,1.3034,781800003.0
2007-01-09 08:57:00,1.30339,1.30341,1.30323,1.30323,501200002.0
2007-01-09 08:58:00,1.30332,1.30347,1.30321,1.30343,743700005.0
2007-01-09 08:59:00,1.30338,1.30359,1.30334,1.30345,748100004.0
2007-01-09 09:00:00,1.30365,1.3037,1.30351,1.30355,960299995.0
2007-01-09 09:01:00,1.3034,1.30348,1.30325,1.30336,767400011.0
2007-01-09 09:02:00,1.30329,1.30353,1.30316,1.30328,707199999.0
2007-01-09 09:03:00,1.30337,1.30345,1.30322,1.30326,727099994.0
2007-01-09 09:04:00,1.30352,1.30352,1.30316,1.30325,904200003.0
2007-01-09 09:05:00,1.30334,1.30347,1.3033,1.30341,945100003.0
2007-01-09 09:06:00,1.30327,1.30348,1.30315,1.3034,682000003.0
2007-01-09 09:07:00,1.30336,1.30352,1.30328,1.30336,589700005.0
2007-01-09 09:08:00,1.30311,1.30344,1.30311,1.30344,979000000.0
2007-01-09 09:09:00,1.3034,1.3036,1.30329,1.30353,744500017.0
2007-01-09 09:10:00,1.30354,1.30364,1.30347,1.30357,960100002.0
2007-01-09 09:11:00,1.3036,1.3036,1.3033,1.3033,604600007.0
2007-01-09 09:12:00,1.30342,1.30366,1.30314,1.30352,664900004.0
2007-01-09 09:13:00,1.30367,1.30368,1.30302,1.30312,1196100000.0
2007-01-09 09:14:00,1.30342,1.30358,1.30327,1.30349,925500003.0
2007-01-09 09:15:00,1.30355,1.30363,1.30334,1.30363,541700008.0
2007-01-09 09:16:00,1.30354,1.30365,1.30342,1.30365,486400008.0
2007-01-09 09:17:00,1.30352,1.30373,1.30347,1.30353,577599998.0
2007-01-09 09:18:00,1.30349,1.30361,1.30328,1.30349,877799986.0
2007-01-09 09:19:00,1.30336,1.30354,1.30323,1.30354,687400008.0
2007-01-09 09:20:00,1.30341,1.30355,1.30331,1.30339,827800005.0
2007-01-09 09:21:00,1.30349,1.30355,1.30336,1.30339,592900007.0
2007-01-09 09:22:00,1.30322,1.30346,1.30319,1.30345,821900001.0
2007-01-09 09:23:00,1.30328,1.30346,1.30309,1.30332,1097399988.0
2007-01-09 09:24:00,1.30343,1.30379,1.30343,1.30379,1151699999.0
2007-01-09 09:25:00,1.30382,1.30407,1.30372,1.3039,1080400002.0
2007-01-09 09:26:00,1.304,1.30407,1.30386,1.30389,795699996.0
2007-01-09 09:27:00,1.30378,1.3039,1.30359,1.3037,531900011.0
2007-01-09 09:28:00,1.30371,1.30386,1.30362,1.30368,778900012.0
2007-01-09 09:29:00,1.30354,1.30377,1.30352,1.30367,1124100003.0
2007-01-09 09:30:00,1.30371,1.30371,1.30341,1.30343,659100012.0
2007-01-09 09:31:00,1.30338,1.30361,1.30328,1.30349,620700002.0
2007-01-09 09:32:00,1.30359,1.3038,1.30353,1.30373,937699994.0
2007-01-09 09:33:00,1.30369,1.30391,1.30358,1.30391,822899997.0
2007-01-09 09:34:00,1.30381,1.30402,1.3038,1.30392,851399994.0
2007-01-09 09:35:00,1.30383,1.30392,1.30373,1.30383,971000013.0
2007-01-09 09:36:00,1.30374,1.30382,1.30359,1.30372,423799996.0
2007-01-09 09:37:00,1.30368,1.30385,1.30353,1.30372,995300006.0
2007-01-09 09:38:00,1.30381,1.30398,1.3038,1.30389,638400003.0
2007-01-09 09:39:00,1.30415,1.30434,1.30415,1.30423,822399996.0
2007-01-09 09:40:00,1.30416,1.30447,1.30416,1.30438,659300010.0
2007-01-09 09:41:00,1.30442,1.30451,1.30431,1.30438,966000017.0
2007-01-09 09:42:00,1.30443,1.30443,1.30412,1.30428,754700009.0
2007-01-09 09:43:00,1.30429,1.30439,1.30418,1.30434,945699999.0
2007-01-09 09:44:00,1.30429,1.30434,1.30396,1.30408,844900001.0
2007-01-09 09:45:00,1.30425,1.30455,1.30425,1.30455,791399999.0
2007-01-09 09:46:00,1.30446,1.30457,1.30432,1.30448,895800007.0
2007-01-09 09:47:00,1.3046,1.3047,1.30454,1.30456,970300003.0
2007-01-09 09:48:00,1.30477,1.30517,1.30472,1.30504,844100001.0
2007-01-09 09:49:00,1.30499,1.30508,1.30461,1.30469,941600000.0
2007-01-09 09:50:00,1.30466,1.30489,1.30462,1.30462,1327400008.0
2007-01-09 09:51:00,1.30451,1.3046,1.3044,1.30446,751600005.0
2007-01-09 09:52:00,1.30452,1.30452,1.30418,1.30418,425100002.0
2007-01-09 09:53:00,1.30439,1.30448,1.30431,1.30438,769500006.0
2007-01-09 09:54:00,1.30443,1.30466,1.30443,1.30456,823700006.0
2007-01-09 09:55:00,1.30447,1.30452,1.30433,1.30444,1261500000.0
2007-01-09 09:56:00,1.3044,1.30446,1.30425,1.30434,1084700012.0
2007-01-09 09:57:00,1.3044,1.30446,1.30425,1.30427,566999998.0
2007-01-09 09:58:00,1.30424,1.30432,1.30415,1.30419,648900008.0
2007-01-09 09:59:00,1.30392,1.30421,1.30384,1.30408,1000100006.0
2007-01-09 10:00:00,1.30376,1.30396,1.30373,1.30378,606999995.0
2007-01-09 10:01:00,1.30365,1.3038,1.30361,1.30373,1043999980.0
2007-01-09 10:02:00,1.30357,1.3038,1.30355,1.3038,582999999.0
2007-01-09 10:03:00,1.30384,1.30398,1.30373,1.30381,541100003.0
2007-01-09 10:04:00,1.30386,1.30392,1.30369,1.30369,726300002.0
2007-01-09 10:05:00,1.30366,1.30366,1.30332,1.30332,650499990.0
2007-01-09 10:06:00,1.30348,1.30348,1.3032,1.30329,595599994.0
2007-01-09 10:07:00,1.30329,1.30338,1.30309,1.30315,694999997.0
2007-01-09 10:08:00,1.30328,1.30341,1.30318,1.30331,962699994.0
2007-01-09 10:09:00,1.30309,1.30329,1.30298,1.30301,761999998.0
2007-01-09 10:10:00,1.30308,1.30314,1.30293,1.30304,1152800006.0
2007-01-09 10:11:00,1.30316,1.3033,1.30313,1.30327,696900006.0
2007-01-09 10:12:00,1.30335,1.30335,1.30301,1.30315,579000010.0
2007-01-09 10:13:00,1.30318,1.30323,1.30289,1.30292,865399994.0
2007-01-09 10:14:00,1.30312,1.30329,1.30299,1.30316,1340700015.0
2007-01-09 10:15:00,1.30323,1.30326,1.30304,1.30314,567600010.0
2007-01-09 10:16:00,1.3032,1.30335,1.30317,1.30323,471100002.0
2007-01-09 10:17:00,1.30332,1.30359,1.30323,1.30351,533000003.0
2007-01-09 10:18:00,1.30347,1.30368,1.3034,1.30368,1085800003.0
2007-01-09 10:19:00,1.30367,1.3038,1.30355,1.30374,1020800000.0
2007-01-09 10:20:00,1.30366,1.30373,1.30358,1.30369,823599999.0
2007-01-09 10:21:00,1.30359,1.30375,1.30346,1.30373,1140999993.0
2007-01-09 10:22:00,1.30361,1.30375,1.30358,1.30369,674200007.0
2007-01-09 10:23:00,1.30365,1.30379,1.3036,1.30371,659899988.0
2007-01-09 10:24:00,1.30363,1.30374,1.30356,1.30367,823200002.0
2007-01-09 10:25:00,1.30365,1.30373,1.30354,1.3037,954799994.0
2007-01-09 10:26:00,1.30368,1.30386,1.30345,1.30358,661699999.0
2007-01-09 10:27:00,1.30371,1.3038,1.30362,1.30365,939899997.0
2007-01-09 10:28:00,1.30371,1.30379,1.30347,1.30369,1133899997.0
2007-01-09 10:29:00,1.30377,1.30377,1.30347,1.30371,588200001.0
2007-01-09 10:30:00,1.30351,1.3036,1.30326,1.3036,709100008.0
2007-01-09 10:31:00,1.30344,1.30353,1.30325,1.30341,671099996.0
2007-01-09 10:32:00,1.30364,1.30375,1.30356,1.30365,494600009.0
2007-01-09 10:33:00,1.30364,1.30372,1.30335,1.30357,787600007.0
2007-01-09 10:34:00,1.30365,1.30371,1.30339,1.30347,839499994.0
2007-01-09 10:35:00,1.3033,1.30338,1.30319,1.30329,645800004.0
2007-01-09 10:36:00,1.30336,1.30343,1.30328,1.30337,718100005.0
2007-01-09 10:37:00,1.3033,1.30331,1.30316,1.30318,538900004.0
2007-01-09 10:38:00,1.30313,1.30323,1.30308,1.30318,621700002.0
2007-01-09 10:39:00,1.30307,1.30332,1.30299,1.30314,846900003.0
2007-01-09 10:40:00,1.30325,1.30325,1.30303,1.30303,476400007.0
2007-01-09 10:41:00,1.30312,1.30322,1.30293,1.3032,1097900001.0
2007-01-09 10:42:00,1.30312,1.30331,1.30302,1.30331,480000005.0
2007-01-09 10:43:00,1.30326,1.30338,1.30312,1.30318,585500001.0
2007-01-09 10:44:00,1.30313,1.30322,1.30299,1.30322,1070899994.0
2007-01-09 10:45:00,1.30315,1.30328,1.30309,1.30312,892100003.0
2007-01-09 10:46:00,1.30312,1.30324,1.30305,1.30314,625399999.0
2007-01-09 10:47:00,1.30313,1.30331,1.30313,1.3033,386000000.0
2007-01-09 10:48:00,1.30309,1.30338,1.30309,1.3033,957799987.0
2007-01-09 10:49:00,1.3032,1.3033,1.30314,1.30329,773600004.0
2007-01-09 10:50:00,1.30317,1.30331,1.30308,1.30324,903099997.0
2007-01-09 10:51:00,1.30316,1.30325,1.30305,1.30309,546500001.0
2007-01-09 10:52:00,1.30312,1.30321,1.30275,1.30281,686200006.0
2007-01-09 10:53:00,1.30269,1.30284,1.30252,1.30252,722800002.0
2007-01-09 10:54:00,1.3027,1.30271,1.3025,1.30255,911700010.0
2007-01-09 10:55:00,1.30248,1.30275,1.30246,1.30275,452899997.0
2007-01-09 10:56:00,1.30257,1.30283,1.30253,1.3028,762200001.0
2007-01-09 10:57:00,1.30278,1.30285,1.30269,1.30269,893000006.0
2007-01-09 10:58:00,1.3028,1.30287,1.30262,1.30274,574000001.0
2007-01-09 10:59:00,1.30268,1.30283,1.30263,1.30271,833899990.0
2007-01-09 11:00:00,1.30285,1.3031,1.30275,1.3031,632000002.0
2007-01-09 11:01:00,1.30307,1.30318,1.30294,1.30294,696200010.0
2007-01-09 11:02:00,1.3031,1.30322,1.30297,1.30312,865500005.0
2007-01-09 11:03:00,1.30311,1.30319,1.30298,1.30308,745899997.0
2007-01-09 11:04:00,1.30308,1.30324,1.30301,1.30303,740299996.0
2007-01-09 11:05:00,1.3028,1.30309,1.3028,1.30296,1006799991.0
2007-01-09 11:06:00,1.30282,1.30291,1.30264,1.3027,712899992.0
2007-01-09 11:07:00,1.30279,1.30292,1.3027,1.30281,631600006.0
2007-01-09 11:08:00,1.30284,1.30293,1.30267,1.30275,436100002.0
2007-01-09 11:09:00,1.30291,1.30302,1.3027,1.3028,1029299998.0
2007-01-09 11:10:00,1.30292,1.30299,1.30281,1.30283,688199997.0
2007-01-09 11:11:00,1.30278,1.303,1.30278,1.30295,620799996.0
2007-01-09 11:12:00,1.30297,1.303,1.30273,1.30273,752199999.0
2007-01-09 11:13:00,1.3029,1.30311,1.3029,1.30307,709599997.0
2007-01-09 11:14:00,1.30309,1.30319,1.30298,1.30306,1133500005.0
2007-01-09 11:15:00,1.30302,1.30302,1.30278,1.30283,587100005.0
2007-01-09 11:16:00,1.30299,1.30314,1.30292,1.30309,615099996.0
2007-01-09 11:17:00,1.30311,1.30321,1.30303,1.30303,809499997.0
2007-01-09 11:18:00,1.30306,1.30313,1.3029,1.30304,693400004.0
2007-01-09 11:19:00,1.30303,1.30311,1.30295,1.30309,793800000.0
2007-01-09 11:20:00,1.30282,1.30308,1.3028,1.30308,793000003.0
2007-01-09 11:21:00,1.3031,1.3031,1.30295,1.30295,598000003.0
2007-01-09 11:22:00,1.30294,1.30311,1.30286,1.30303,936499994.0
2007-01-09 11:23:00,1.30296,1.30313,1.30295,1.30311,532600005.0
2007-01-09 11:24:00,1.30309,1.30309,1.30268,1.30268,743000001.0
2007-01-09 11:25:00,1.30283,1.30283,1.30269,1.30269,647400007.0
2007-01-09 11:26:00,1.3029,1.30298,1.30278,1.30285,750900010.0
2007-01-09 11:27:00,1.30281,1.3029,1.30275,1.3028,455099994.0
2007-01-09 11:28:00,1.30274,1.30291,1.30273,1.30284,971100000.0
2007-01-09 11:29:00,1.30296,1.30303,1.30268,1.30276,672500001.0
2007-01-09 11:30:00,1.3029,1.3029,1.30242,1.30242,801399998.0
2007-01-09 11:31:00,1.3026,1.30263,1.30242,1.30244,876999994.0
2007-01-09 11:32:00,1.30257,1.30271,1.30253,1.3027,569900006.0
2007-01-09 11:33:00,1.30263,1.30271,1.3025,1.30263,866500007.0
2007-01-09 11:34:00,1.30266,1.30271,1.30229,1.30229,513500006.0
2007-01-09 11:35:00,1.30265,1.30272,1.30257,1.30262,1175399986.0
2007-01-09 11:36:00,1.30262,1.30273,1.30256,1.30266,784599998.0
2007-01-09 11:37:00,1.30272,1.30279,1.30259,1.3027,692599998.0
2007-01-09 11:38:00,1.30263,1.30279,1.30242,1.30279,690599999.0
2007-01-09 11:39:00,1.30274,1.30274,1.30252,1.30255,850300003.0
2007-01-09 11:40:00,1.30249,1.30249,1.30221,1.30237,921200003.0
2007-01-09 11:41:00,1.30242,1.30252,1.30227,1.3023,740699990.0
2007-01-09 11:42:00,1.30244,1.30263,1.30234,1.30252,948000005.0
2007-01-09 11:43:00,1.3026,1.30281,1.30251,1.30268,635499992.0
2007-01-09 11:44:00,1.3028,1.30285,1.3026,1.30269,916100010.0
2007-01-09 11:45:00,1.30278,1.3029,1.30271,1.30275,725000002.0
2007-01-09 11:46:00,1.30268,1.30283,1.30252,1.30266,631500003.0
2007-01-09 11:47:00,1.30266,1.30294,1.30256,1.30275,884300004.0
2007-01-09 11:48:00,1.30275,1.30289,1.30272,1.30288,918799991.0
2007-01-09 11:49:00,1.30294,1.30303,1.30288,1.30292,531600003.0
2007-01-09 11:50:00,1.30299,1.30299,1.30274,1.30282,953599994.0
2007-01-09 11:51:00,1.30299,1.30308,1.3029,1.30303,840900006.0
2007-01-09 11:52:00,1.30289,1.30305,1.30276,1.30284,1168599994.0
2007-01-09 11:53:00,1.30299,1.30307,1.3029,1.30304,785100007.0
2007-01-09 11:54:00,1.30303,1.30321,1.30303,1.30308,593899998.0
2007-01-09 11:55:00,1.30299,1.30313,1.30298,1.30307,1037100019.0
2007-01-09 11:56:00,1.30313,1.30315,1.30299,1.30306,667000001.0
2007-01-09 11:57:00,1.30311,1.30326,1.30306,1.30324,1228000003.0
2007-01-09 11:58:00,1.30325,1.30325,1.30305,1.30312,576299998.0
2007-01-09 11:59:00,1.30296,1.3032,1.30293,1.30306,1058300010.0
2007-01-09 12:00:00,1.30312,1.30323,1.30292,1.30303,611100003.0
2007-01-09 12:01:00,1.30291,1.30322,1.30291,1.30322,429900001.0
2007-01-09 12:02:00,1.30313,1.3032,1.303,1.3032,454399995.0
2007-01-09 12:03:00,1.3031,1.30332,1.30306,1.30319,910400001.0
2007-01-09 12:04:00,1.30319,1.30337,1.30304,1.30326,672500006.0
2007-01-09 12:05:00,1.30328,1.30328,1.30294,1.30304,1016299992.0
2007-01-09 12:06:00,1.30306,1.30316,1.30291,1.30296,528799999.0
2007-01-09 12:07:00,1.30314,1.30321,1.303,1.30309,711300007.0
2007-01-09 12:08:00,1.30295,1.30317,1.30295,1.30298,657900000.0
2007-01-09 12:09:00,1.30274,1.30284,1.3026,1.30265,893399999.0
2007-01-09 12:10:00,1.30267,1.3028,1.30252,1.30268,845799992.0
2007-01-09 12:11:00,1.30273,1.30275,1.30253,1.30257,602799996.0
2007-01-09 12:12:00,1.30262,1.3027,1.30249,1.30263,418600002.0
2007-01-09 12:13:00,1.30275,1.30289,1.30268,1.30275,659599990.0
2007-01-09 12:14:00,1.3029,1.30294,1.30276,1.30279,650900000.0
2007-01-09 12:15:00,1.30278,1.30279,1.30264,1.30268,702600011.0
2007-01-09 12:16:00,1.3026,1.30278,1.30251,1.30259,643499998.0
2007-01-09 12:17:00,1.3028,1.30282,1.30266,1.30271,631399997.0
2007-01-09 12:18:00,1.30274,1.30283,1.30241,1.30243,502599996.0
2007-01-09 12:19:00,1.30258,1.30275,1.30244,1.30249,586400002.0
2007-01-09 12:20:00,1.3025,1.30262,1.30239,1.30248,767400002.0
2007-01-09 12:21:00,1.30246,1.30277,1.30246,1.30276,817800012.0
2007-01-09 12:22:00,1.30238,1.30268,1.30232,1.3026,562299996.0
2007-01-09 12:23:00,1.30255,1.30268,1.30249,1.30262,678100000.0
2007-01-09 12:24:00,1.30245,1.30259,1.30244,1.30256,694500009.0
2007-01-09 12:25:00,1.30242,1.30261,1.30236,1.3026,654600011.0
2007-01-09 12:26:00,1.30246,1.3027,1.30221,1.30243,715300006.0
2007-01-09 12:27:00,1.30281,1.30284,1.30255,1.3027,850299995.0
2007-01-09 12:28:00,1.30256,1.3027,1.30248,1.30262,573400002.0
2007-01-09 12:29:00,1.30249,1.30262,1.30239,1.30244,723500004.0
2007-01-09 12:30:00,1.30258,1.3026,1.30237,1.30237,917400001.0
2007-01-09 12:31:00,1.3026,1.3026,1.30225,1.30233,1029700007.0
2007-01-09 12:32:00,1.30259,1.30273,1.3025,1.30273,909400008.0
2007-01-09 12:33:00,1.3026,1.3028,1.30259,1.30263,521200004.0
2007-01-09 12:34:00,1.30257,1.3028,1.30241,1.30259,828399992.0
2007-01-09 12:35:00,1.30272,1.30281,1.3025,1.3026,815900009.0
2007-01-09 12:36:00,1.30272,1.30276,1.30252,1.30271,1203600014.0
2007-01-09 12:37:00,1.30261,1.30277,1.30251,1.3026,1005900003.0
2007-01-09 12:38:00,1.30257,1.30257,1.3022,1.30237,574799996.0
2007-01-09 12:39:00,1.30263,1.30288,1.30259,1.30266,850199996.0
2007-01-09 12:40:00,1.30256,1.30274,1.30253,1.30265,816399991.0
2007-01-09 12:41:00,1.30242,1.30267,1.30237,1.30266,828800003.0
2007-01-09 12:42:00,1.30257,1.30258,1.30215,1.30248,939800007.0
2007-01-09 12:43:00,1.30251,1.30259,1.30242,1.30246,938100008.0
2007-01-09 12:44:00,1.30262,1.30274,1.30249,1.30263,806100004.0
2007-01-09 12:45:00,1.30263,1.30285,1.30253,1.30285,513500008.0
2007-01-09 12:46:00,1.30287,1.30287,1.3026,1.30263,518500011.0
2007-01-09 12:47:00,1.3026,1.3028,1.3026,1.30267,815499991.0
2007-01-09 12:48:00,1.30259,1.30273,1.3025,1.30263,830000001.0
2007-01-09 12:49:00,1.30281,1.30281,1.30257,1.30264,853399997.0
2007-01-09 12:50:00,1.30247,1.30265,1.30233,1.30265,652999993.0
2007-01-09 12:51:00,1.30255,1.30277,1.30251,1.30273,999200003.0
2007-01-09 12:52:00,1.30254,1.30273,1.30242,1.30253,687700006.0
2007-01-09 12:53:00,1.30275,1.30282,1.30266,1.30272,775500006.0
2007-01-09 12:54:00,1.30272,1.3029,1.30247,1.30283,1194299998.0
2007-01-09 12:55:00,1.30275,1.30296,1.3026,1.3028,644899997.0
2007-01-09 12:56:00,1.30283,1.303,1.30272,1.303,387199997.0
2007-01-09 12:57:00,1.30305,1.30305,1.30279,1.30291,476299997.0
2007-01-09 12:58:00,1.30304,1.30311,1.30294,1.30299,1102299988.0
2007-01-09 12:59:00,1.30306,1.3031,1.30289,1.30302,580600005.0
2007-01-09 13:00:00,1.30312,1.30324,1.30299,1.30314,962599988.0
2007-01-09 13:01:00,1.30315,1.30315,1.30284,1.30294,1251599997.0
2007-01-09 13:02:00,1.30314,1.30337,1.30309,1.30325,494600000.0
2007-01-09 13:03:00,1.30331,1.30332,1.30315,1.3032,504700002.0
2007-01-09 13:04:00,1.30325,1.30335,1.30313,1.30324,1043600001.0
2007-01-09 13:05:00,1.30316,1.30332,1.30268,1.30278,1098200015.0
2007-01-09 13:06:00,1.30318,1.30329,1.30306,1.30315,995200002.0
2007-01-09 13:07:00,1.30338,1.30367,1.30338,1.30365,826299994.0
2007-01-09 13:08:00,1.30355,1.30362,1.30339,1.3034,657700007.0
2007-01-09 13:09:00,1.30353,1.30363,1.3034,1.30358,888099993.0
2007-01-09 13:10:00,1.30357,1.30367,1.30342,1.30345,820200002.0
2007-01-09 13:11:00,1.30346,1.3035,1.30331,1.30336,745300012.0
2007-01-09 13:12:00,1.30341,1.3035,1.30336,1.30337,418500002.0
2007-01-09 13:13:00,1.30323,1.30338,1.30312,1.30321,695099994.0
2007-01-09 13:14:00,1.30325,1.30335,1.30314,1.30324,594899994.0
2007-01-09 13:15:00,1.30322,1.3033,1.30298,1.30321,872000004.0
2007-01-09 13:16:00,1.30302,1.30322,1.30298,1.30319,850399996.0
2007-01-09 13:17:00,1.30292,1.30314,1.30291,1.303,621600004.0
2007-01-09 13:18:00,1.30302,1.30315,1.30292,1.30304,698500000.0
2007-01-09 13:19:00,1.30303,1.30313,1.30283,1.30284,1260000004.0
2007-01-09 13:20:00,1.30277,1.30291,1.30269,1.30282,754499996.0
2007-01-09 13:21:00,1.30269,1.3028,1.30258,1.3027,805199991.0
2007-01-09 13:22:00,1.30259,1.30294,1.30253,1.30272,883999995.0
2007-01-09 13:23:00,1.30293,1.30301,1.30276,1.30281,450199998.0
2007-01-09 13:24:00,1.30288,1.30305,1.30274,1.30286,637200000.0
2007-01-09 13:25:00,1.30287,1.30306,1.30273,1.30287,616599999.0
2007-01-09 13:26:00,1.30312,1.30334,1.30303,1.30316,888600000.0
2007-01-09 13:27:00,1.30314,1.30323,1.30294,1.30295,1138199992.0
2007-01-09 13:28:00,1.30301,1.30311,1.30293,1.30293,545100003.0
2007-01-09 13:29:00,1.30302,1.30302,1.30273,1.30281,434399999.0
2007-01-09 13:30:00,1.30285,1.30295,1.3028,1.30284,786099998.0
2007-01-09 13:31:00,1.303,1.30305,1.30276,1.30291,404200007.0
2007-01-09 13:32:00,1.30293,1.30302,1.30277,1.30287,996499991.0
2007-01-09 13:33:00,1.30277,1.30294,1.30266,1.30274,1029200003.0
2007-01-09 13:34:00,1.30267,1.30273,1.3024,1.30243,549000009.0
2007-01-09 13:35:00,1.3021,1.30246,1.30204,1.30246,376399997.0
2007-01-09 13:36:00,1.30235,1.30257,1.30233,1.30248,669200001.0
2007-01-09 13:37:00,1.30257,1.3026,1.30202,1.30225,1196099999.0
2007-01-09 13:38:00,1.30236,1.30253,1.30224,1.30236,629499992.0
2007-01-09 13:39:00,1.30224,1.30243,1.30224,1.30236,864400008.0
2007-01-09 13:40:00,1.30241,1.30246,1.30213,1.30224,722600007.0
2007-01-09 13:41:00,1.30219,1.30228,1.30199,1.30199,754699986.0
2007-01-09 13:42:00,1.30186,1.3022,1.30174,1.3022,626899996.0
2007-01-09 13:43:00,1.3022,1.3022,1.30188,1.3021,512100002.0
2007-01-09 13:44:00,1.30222,1.30233,1.30212,1.30233,471100012.0
2007-01-09 13:45:00,1.30238,1.30242,1.3023,1.30233,486899998.0
2007-01-09 13:46:00,1.30233,1.30233,1.3021,1.30228,624700000.0
2007-01-09 13:47:00,1.30225,1.30232,1.30203,1.30211,580300004.0
2007-01-09 13:48:00,1.3023,1.30234,1.30212,1.30225,944599988.0
2007-01-09 13:49:00,1.30232,1.30233,1.30189,1.30195,664200000.0
2007-01-09 13:50:00,1.30181,1.30215,1.30173,1.30205,555499998.0
2007-01-09 13:51:00,1.30217,1.30227,1.30208,1.30224,1034100006.0
2007-01-09 13:52:00,1.30223,1.30232,1.30211,1.30225,932999993.0
2007-01-09 13:53:00,1.30232,1.30249,1.30229,1.30243,537100005.0
2007-01-09 13:54:00,1.30224,1.30243,1.30222,1.30243,769599998.0
2007-01-09 13:55:00,1.30234,1.30243,1.30221,1.30234,703800000.0
2007-01-09 13:56:00,1.30208,1.30232,1.30194,1.30232,591899998.0
2007-01-09 13:57:00,1.30183,1.3023,1.30176,1.30213,921799996.0
2007-01-09 13:58:00,1.30228,1.30249,1.30215,1.30221,1076399997.0
2007-01-09 13:59:00,1.30213,1.30231,1.30208,1.30217,672599999.0
2007-01-09 14:00:00,1.30213,1.30237,1.30209,1.30227,965500012.0
2007-01-09 14:01:00,1.30223,1.30227,1.30211,1.30223,560999994.0
2007-01-09 14:02:00,1.30172,1.30202,1.30168,1.30202,542100004.0
2007-01-09 14:03:00,1.30203,1.30204,1.30189,1.30198,566300002.0
2007-01-09 14:04:00,1.30196,1.30209,1.30188,1.30188,841399995.0
2007-01-09 14:05:00,1.30194,1.30204,1.30179,1.30188,669499999.0
2007-01-09 14:06:00,1.30162,1.30178,1.3015,1.3015,667500003.0
2007-01-09 14:07:00,1.30149,1.30175,1.30144,1.30167,764400003.0
2007-01-09 14:08:00,1.30159,1.30182,1.30159,1.30176,1017399996.0
2007-01-09 14:09:00,1.30162,1.30183,1.30148,1.30164,1176999996.0
2007-01-09 14:10:00,1.30164,1.30182,1.30159,1.30175,672000003.0
2007-01-09 14:11:00,1.3017,1.3019,1.3016,1.30181,485399997.0
2007-01-09 14:12:00,1.30197,1.30216,1.30195,1.3021,638800006.0
2007-01-09 14:13:00,1.30209,1.30219,1.30199,1.30211,877199995.0
2007-01-09 14:14:00,1.30215,1.30215,1.30184,1.30192,583200001.0
2007-01-09 14:15:00,1.30202,1.30216,1.30187,1.30195,979400005.0
2007-01-09 14:16:00,1.30211,1.30226,1.30208,1.30213,753500003.0
2007-01-09 14:17:00,1.30208,1.30223,1.30195,1.30195,588400008.0
2007-01-09 14:18:00,1.30192,1.302,1.30182,1.30187,743499997.0
2007-01-09 14:19:00,1.30177,1.30189,1.30161,1.30178,545900001.0
2007-01-09 14:20:00,1.30189,1.30196,1.30181,1.30185,616100009.0
2007-01-09 14:21:00,1.30188,1.302,1.30177,1.30182,672700004.0
2007-01-09 14:22:00,1.30173,1.30191,1.30169,1.30187,663700007.0
2007-01-09 14:23:00,1.30168,1.30188,1.3016,1.30188,496999996.0
2007-01-09 14:24:00,1.3015,1.3018,1.3015,1.30154,713800000.0
2007-01-09 14:25:00,1.30168,1.30174,1.30151,1.30173,993299989.0
2007-01-09 14:26:00,1.30175,1.30188,1.30169,1.3018,1042900005.0
2007-01-09 14:27:00,1.30166,1.30177,1.30143,1.30154,1081800014.0
2007-01-09 14:28:00,1.30134,1.30147,1.30116,1.30116,823300002.0
2007-01-09 14:29:00,1.30127,1.30138,1.30115,1.30123,929899994.0
2007-01-09 14:30:00,1.30129,1.30139,1.30119,1.30124,1059300002.0
2007-01-09 14:31:00,1.30125,1.30125,1.30089,1.30099,481900005.0
2007-01-09 14:32:00,1.30111,1.30135,1.3011,1.30122,747800006.0
2007-01-09 14:33:00,1.30127,1.30141,1.30119,1.30133,797799997.0
2007-01-09 14:34:00,1.30123,1.3014,1.30115,1.30134,823300000.0
2007-01-09 14:35:00,1.30131,1.30131,1.30104,1.30114,1073700002.0
2007-01-09 14:36:00,1.30099,1.30119,1.30099,1.30119,671899998.0
2007-01-09 14:37:00,1.30099,1.30115,1.30093,1.30109,656799995.0
2007-01-09 14:38:00,1.30094,1.30118,1.30062,1.30075,694799994.0
2007-01-09 14:39:00,1.30083,1.30108,1.30083,1.30103,729099995.0
2007-01-09 14:40:00,1.30103,1.30103,1.30083,1.30094,644100002.0
2007-01-09 14:41:00,1.30092,1.30098,1.30084,1.30089,647800003.0
2007-01-09 14:42:00,1.30094,1.30098,1.30083,1.30088,885900001.0
2007-01-09 14:43:00,1.30094,1.30102,1.30084,1.30102,546899994.0
2007-01-09 14:44:00,1.30097,1.30118,1.30097,1.30118,369100003.0
2007-01-09 14:45:00,1.30121,1.30132,1.30114,1.30121,864900003.0
2007-01-09 14:46:00,1.30125,1.30138,1.30118,1.3013,606499998.0
2007-01-09 14:47:00,1.30135,1.30158,1.30129,1.30139,966500000.0
2007-01-09 14:48:00,1.30151,1.30159,1.30131,1.30145,1120500000.0
2007-01-09 14:49:00,1.30153,1.30187,1.30153,1.30173,823800004.0
2007-01-09 14:50:00,1.30174,1.30191,1.30163,1.3017,1311100002.0
2007-01-09 14:51:00,1.30157,1.30175,1.30147,1.30165,824600009.0
2007-01-09 14:52:00,1.3017,1.30172,1.30147,1.30159,1152599997.0
2007-01-09 14:53:00,1.30173,1.30173,1.30148,1.30152,677100000.0
2007-01-09 14:54:00,1.30143,1.30166,1.30138,1.30161,1083099990.0
2007-01-09 14:55:00,1.30173,1.30174,1.30136,1.30141,540799992.0
2007-01-09 14:56:00,1.30157,1.30157,1.30125,1.30135,758400006.0
2007-01-09 14:57:00,1.30138,1.30146,1.30131,1.30137,886300004.0
2007-01-09 14:58:00,1.30132,1.30147,1.30101,1.30101,1221600005.0
2007-01-09 14:59:00,1.30118,1.3014,1.30117,1.30126,605800001.0
2007-01-09 15:00:00,1.30123,1.30146,1.30113,1.30138,640200005.0
2007-01-09 15:01:00,1.30141,1.30146,1.30117,1.30132,665100001.0
2007-01-09 15:02:00,1.3013,1.30141,1.30119,1.30131,568100003.0
2007-01-09 15:03:00,1.30129,1.30153,1.30129,1.30149,709500006.0
2007-01-09 15:04:00,1.3016,1.30161,1.3014,1.30157,800099998.0
2007-01-09 15:05:00,1.30137,1.30153,1.30133,1.3015,653800006.0
2007-01-09 15:06:00,1.3015,1.30166,1.30142,1.30161,796500000.0
2007-01-09 15:07:00,1.30133,1.30155,1.30133,1.30155,613900004.0
2007-01-09 15:08:00,1.30153,1.3017,1.3015,1.30161,481199997.0
2007-01-09 15:09:00,1.30166,1.30183,1.30162,1.30163,615700002.0
2007-01-09 15:10:00,1.30158,1.30169,1.30149,1.30158,926499993.0
2007-01-09 15:11:00,1.30149,1.30172,1.30143,1.30154,695700005.0
2007-01-09 15:12:00,1.30164,1.30187,1.30159,1.30164,941399997.0
2007-01-09 15:13:00,1.3016,1.30173,1.30153,1.30164,484399998.0
2007-01-09 15:14:00,1.30152,1.3018,1.30145,1.30167,1230900008.0
2007-01-09 15:15:00,1.30155,1.30178,1.30142,1.30164,937900000.0
2007-01-09 15:16:00,1.30169,1.30183,1.30156,1.30175,728400005.0
2007-01-09 15:17:00,1.30182,1.30182,1.30164,1.30173,675000001.0
2007-01-09 15:18:00,1.30162,1.30184,1.30158,1.30169,794899995.0
2007-01-09 15:19:00,1.30168,1.30178,1.30154,1.30157,714499994.0
2007-01-09 15:20:00,1.30192,1.30215,1.3019,1.30207,960399996.0
2007-01-09 15:21:00,1.30207,1.30219,1.30202,1.3021,767000003.0
2007-01-09 15:22:00,1.30208,1.30217,1.3019,1.30192,627199997.0
2007-01-09 15:23:00,1.30192,1.302,1.30181,1.30183,485700000.0
2007-01-09 15:24:00,1.30181,1.30193,1.30176,1.30193,400999996.0
2007-01-09 15:25:00,1.30194,1.3021,1.30191,1.30209,796699997.0
2007-01-09 15:26:00,1.3021,1.30213,1.30192,1.30206,676599994.0
2007-01-09 15:27:00,1.30198,1.30218,1.30191,1.3021,856200007.0
2007-01-09 15:28:00,1.30233,1.30265,1.30222,1.30251,889300000.0
2007-01-09 15:29:00,1.3027,1.30275,1.30249,1.30249,381500000.0
2007-01-09 15:30:00,1.30255,1.30255,1.30226,1.30233,675799996.0
2007-01-09 15:31:00,1.30223,1.30235,1.30216,1.30216,493200000.0
2007-01-09 15:32:00,1.30217,1.30219,1.30196,1.30196,878400002.0
2007-01-09 15:33:00,1.30201,1.30223,1.30196,1.30207,913500002.0
2007-01-09 15:34:00,1.30223,1.30231,1.30209,1.30225,810300004.0
2007-01-09 15:35:00,1.30223,1.30234,1.30219,1.3023,1171399998.0
2007-01-09 15:36:00,1.30213,1.30231,1.30213,1.30217,769099992.0
2007-01-09 15:37:00,1.30219,1.30238,1.30209,1.30209,711300000.0
2007-01-09 15:38:00,1.30246,1.30246,1.3022,1.30222,683900001.0
2007-01-09 15:39:00,1.30214,1.30224,1.30195,1.30211,540199997.0
2007-01-09 15:40:00,1.30193,1.30205,1.30186,1.30204,676799999.0
2007-01-09 15:41:00,1.30205,1.30205,1.30187,1.30198,1039600007.0
2007-01-09 15:42:00,1.30208,1.30216,1.30194,1.30198,625100004.0
2007-01-09 15:43:00,1.30189,1.30198,1.30153,1.30153,712300000.0
2007-01-09 15:44:00,1.30127,1.30146,1.3012,1.3014,514300000.0
2007-01-09 15:45:00,1.30151,1.30174,1.30148,1.3017,660299996.0
2007-01-09 15:46:00,1.30153,1.30168,1.30146,1.30156,643200009.0
2007-01-09 15:47:00,1.30168,1.30187,1.30168,1.30175,744399999.0
2007-01-09 15:48:00,1.30183,1.30203,1.30183,1.30189,502900004.0
2007-01-09 15:49:00,1.30183,1.30193,1.30155,1.30165,704000004.0
2007-01-09 15:50:00,1.30152,1.3018,1.30142,1.3017,573699998.0
2007-01-09 15:51:00,1.30184,1.30189,1.30175,1.30179,727399990.0
2007-01-09 15:52:00,1.30172,1.30195,1.30171,1.30184,827299989.0
2007-01-09 15:53:00,1.30177,1.30201,1.30172,1.30183,471599999.0
2007-01-09 15:54:00,1.30177,1.30186,1.3016,1.30163,459600003.0
2007-01-09 15:55:00,1.30153,1.30181,1.30147,1.30156,1045500011.0
2007-01-09 15:56:00,1.30163,1.30171,1.30139,1.30145,647400012.0
2007-01-09 15:57:00,1.30156,1.30166,1.30147,1.30156,616700009.0
2007-01-09 15:58:00,1.30157,1.3016,1.30147,1.30147,611200003.0
2007-01-09 15:59:00,1.3014,1.30156,1.30134,1.30145,842799988.0
2007-01-09 16:00:00,1.30142,1.30154,1.30124,1.30134,640899999.0
2007-01-09 16:01:00,1.30122,1.30131,1.30099,1.30112,1145000011.0
2007-01-09 16:02:00,1.30097,1.30113,1.30092,1.30098,632500001.0
2007-01-09 16:03:00,1.30088,1.3011,1.30078,1.30086,911700003.0
2007-01-09 16:04:00,1.30084,1.30089,1.30061,1.30065,749899992.0
2007-01-09 16:05:00,1.30032,1.30055,1.30024,1.30038,1038599992.0
2007-01-09 16:06:00,1.30034,1.30034,1.30007,1.30007,742699999.0
2007-01-09 16:07:00,1.30035,1.30056,1.30035,1.30056,461600000.0
2007-01-09 16:08:00,1.30057,1.30077,1.30051,1.30072,883900005.0
2007-01-09 16:09:00,1.30082,1.30091,1.30069,1.30072,979300007.0
2007-01-09 16:10:00,1.3009,1.30093,1.30066,1.30073,656499984.0
2007-01-09 16:11:00,1.30093,1.30107,1.30077,1.30077,526400006.0
2007-01-09 16:12:00,1.30105,1.30108,1.30088,1.30104,827500007.0
2007-01-09 16:13:00,1.30089,1.30109,1.30081,1.30095,858399997.0
2007-01-09 16:14:00,1.3008,1.3009,1.30055,1.30065,939600010.0
2007-01-09 16:15:00,1.30071,1.30088,1.30069,1.30088,757099989.0
2007-01-09 16:16:00,1.30091,1.30108,1.30085,1.30103,646400009.0
2007-01-09 16:17:00,1.30103,1.30113,1.30083,1.30103,649100006.0
2007-01-09 16:18:00,1.30113,1.30118,1.30104,1.3011,983099982.0
2007-01-09 16:19:00,1.30114,1.30114,1.30084,1.30086,664200007.0
2007-01-09 16:20:00,1.30064,1.30081,1.30046,1.30054,751799994.0
2007-01-09 16:21:00,1.3002,1.3003,1.30001,1.30002,573300001.0
2007-01-09 16:22:00,1.30003,1.30048,1.29999,1.30025,739899995.0
2007-01-09 16:23:00,1.30039,1.30057,1.30032,1.30042,919099993.0
2007-01-09 16:24:00,1.30037,1.30041,1.30006,1.30012,942200001.0
2007-01-09 16:25:00,1.30004,1.30018,1.29996,1.30018,614899994.0
2007-01-09 16:26:00,1.30025,1.30039,1.30017,1.30021,799299996.0
2007-01-09 16:27:00,1.30057,1.30067,1.30047,1.30054,1105100016.0
2007-01-09 16:28:00,1.30067,1.3007,1.30053,1.30064,1021300004.0
2007-01-09 16:29:00,1.30051,1.3008,1.30051,1.30072,791800000.0
2007-01-09 16:30:00,1.30069,1.30083,1.30064,1.3007,960399994.0
2007-01-09 16:31:00,1.30076,1.3009,1.30058,1.30061,916600007.0
2007-01-09 16:32:00,1.30067,1.30078,1.30052,1.30071,854900005.0
2007-01-09 16:33:00,1.30074,1.30097,1.30065,1.30087,812100009.0
2007-01-09 16:34:00,1.30092,1.30098,1.30081,1.30085,1037199996.0
2007-01-09 16:35:00,1.30083,1.30102,1.30069,1.30095,1312100008.0
2007-01-09 16:36:00,1.301,1.30117,1.30096,1.30109,832900009.0
2007-01-09 16:37:00,1.30112,1.3012,1.30098,1.30113,503699995.0
2007-01-09 16:38:00,1.30095,1.30114,1.30091,1.30113,623400004.0
2007-01-09 16:39:00,1.3012,1.30146,1.30115,1.30134,526000000.0
2007-01-09 16:40:00,1.30153,1.30153,1.30139,1.30142,487699995.0
2007-01-09 16:41:00,1.3013,1.30144,1.30129,1.30144,608600000.0
2007-01-09 16:42:00,1.3014,1.3014,1.30098,1.30114,942199998.0
2007-01-09 16:43:00,1.30103,1.3011,1.30084,1.30088,561600006.0
2007-01-09 16:44:00,1.30079,1.30093,1.3007,1.30087,861600005.0
2007-01-09 16:45:00,1.30067,1.30077,1.30059,1.30067,695700000.0
2007-01-09 16:46:00,1.3007,1.30081,1.30057,1.3008,784900007.0
2007-01-09 16:47:00,1.30083,1.30088,1.30063,1.3008,939800004.0
2007-01-09 16:48:00,1.30065,1.30077,1.30026,1.30031,686200008.0
2007-01-09 16:49:00,1.29999,1.30021,1.29959,1.29968,649999997.0
2007-01-09 16:50:00,1.29972,1.29988,1.29966,1.2998,915900006.0
2007-01-09 16:51:00,1.29995,1.30011,1.29984,1.30011,893100008.0
2007-01-09 16:52:00,1.29988,1.30002,1.29968,1.29974,595700003.0
2007-01-09 16:53:00,1.29959,1.2999,1.29947,1.29977,629499994.0
2007-01-09 16:54:00,1.29987,1.29987,1.29966,1.29979,766700006.0
2007-01-09 16:55:00,1.2999,1.3003,1.2999,1.30016,949999997.0
2007-01-09 16:56:00,1.30028,1.30036,1.29986,1.29986,710999991.0
2007-01-09 16:57:00,1.29994,1.30009,1.29985,1.3,595700001.0
2007-01-09 16:58:00,1.29977,1.29991,1.29953,1.29972,605500005.0
2007-01-09 16:59:00,1.29974,1.30002,1.29974,1.30002,467899994.0
2007-01-09 17:00:00,1.29996,1.30008,1.29985,1.29985,575300006.0
2007-01-09 17:01:00,1.30008,1.30008,1.29989,1.29989,145900000.0
2007-01-09 17:02:00,1.29991,1.30002,1.29976,1.29986,1095800006.0
2007-01-09 17:03:00,1.30003,1.30003,1.2998,1.29983,745300005.0
2007-01-09 17:04:00,1.29999,1.30029,1.29993,1.30005,826300001.0
2007-01-09 17:05:00,1.30006,1.30029,1.30006,1.30019,706600011.0
2007-01-09 17:06:00,1.30009,1.30038,1.3,1.30038,691199998.0
2007-01-09 17:07:00,1.30039,1.30071,1.30037,1.30055,933100000.0
2007-01-09 17:08:00,1.30054,1.30069,1.30006,1.30006,697699991.0
2007-01-09 17:09:00,1.30017,1.30024,1.30007,1.30021,888599999.0
2007-01-09 17:10:00,1.30027,1.30032,1.30006,1.30013,695999997.0
2007-01-09 17:11:00,1.30015,1.30026,1.29996,1.29996,656099991.0
2007-01-09 17:12:00,1.30015,1.30026,1.30008,1.30014,848700000.0
2007-01-09 17:13:00,1.30012,1.30013,1.29995,1.30001,731500003.0
2007-01-09 17:14:00,1.29992,1.30008,1.29984,1.30008,564400006.0
2007-01-09 17:15:00,1.30009,1.30016,1.29993,1.30009,1068499995.0
2007-01-09 17:16:00,1.29997,1.30017,1.29986,1.30017,559299995.0
2007-01-09 17:17:00,1.30003,1.30035,1.30003,1.30035,575600005.0
2007-01-09 17:18:00,1.30033,1.30043,1.3002,1.30027,662700002.0
2007-01-09 17:19:00,1.3003,1.3004,1.30008,1.30016,575499995.0
2007-01-09 17:20:00,1.30002,1.3001,1.2999,1.3001,549400004.0
2007-01-09 17:21:00,1.29994,1.3001,1.29992,1.29999,810699997.0
2007-01-09 17:22:00,1.30006,1.30019,1.29992,1.29992,921100014.0
2007-01-09 17:23:00,1.30003,1.30007,1.29985,1.29992,963600002.0
2007-01-09 17:24:00,1.30003,1.30011,1.29996,1.30001,633499998.0
2007-01-09 17:25:00,1.30003,1.30031,1.30003,1.30005,664800005.0
2007-01-09 17:26:00,1.30001,1.30015,1.29989,1.30006,1276599999.0
2007-01-09 17:27:00,1.30006,1.30026,1.30001,1.30026,1107799990.0
2007-01-09 17:28:00,1.30022,1.30032,1.30003,1.30003,504200006.0
2007-01-09 17:29:00,1.30027,1.30053,1.30027,1.30045,1073599997.0
2007-01-09 17:30:00,1.3005,1.30059,1.30041,1.30048,1365199992.0
2007-01-09 17:31:00,1.30053,1.30061,1.30028,1.30045,916500004.0
2007-01-09 17:32:00,1.30049,1.30049,1.30021,1.30032,689799999.0
2007-01-09 17:33:00,1.30033,1.30042,1.30021,1.3003,428800000.0
2007-01-09 17:34:00,1.30038,1.30038,1.30013,1.30013,421800002.0
2007-01-09 17:35:00,1.29994,1.30017,1.29989,1.30005,836999995.0
2007-01-09 17:36:00,1.30003,1.30004,1.29973,1.29973,1035900003.0
2007-01-09 17:37:00,1.29942,1.29956,1.29921,1.29935,494800002.0
2007-01-09 17:38:00,1.29926,1.29938,1.29922,1.29925,927799998.0
2007-01-09 17:39:00,1.29936,1.2995,1.29922,1.29933,908399995.0
2007-01-09 17:40:00,1.29945,1.2995,1.2993,1.29932,882900007.0
2007-01-09 17:41:00,1.29927,1.2995,1.29922,1.29927,656900003.0
2007-01-09 17:42:00,1.2992,1.2992,1.29895,1.29895,737299993.0
2007-01-09 17:43:00,1.2988,1.29905,1.29866,1.29891,533100002.0
2007-01-09 17:44:00,1.29911,1.29927,1.29899,1.29913,902699993.0
2007-01-09 17:45:00,1.29918,1.29929,1.29903,1.29923,727499995.0
2007-01-09 17:46:00,1.29915,1.29929,1.29908,1.29919,498000004.0
2007-01-09 17:47:00,1.29936,1.29946,1.29916,1.29916,799600001.0
2007-01-09 17:48:00,1.29931,1.29941,1.29912,1.29927,726500000.0
2007-01-09 17:49:00,1.29934,1.29943,1.29913,1.29916,802700000.0
2007-01-09 17:50:00,1.29917,1.29931,1.29894,1.29922,1004899986.0
2007-01-09 17:51:00,1.29935,1.29979,1.29927,1.29975,683800001.0
2007-01-09 17:52:00,1.29976,1.29976,1.29941,1.29954,683099996.0
2007-01-09 17:53:00,1.29937,1.29964,1.29937,1.29955,756600008.0
2007-01-09 17:54:00,1.29969,1.29981,1.29953,1.29961,849300002.0
2007-01-09 17:55:00,1.29974,1.29974,1.29951,1.29951,451999995.0
2007-01-09 17:56:00,1.29956,1.29967,1.29942,1.29949,822300000.0
2007-01-09 17:57:00,1.2995,1.29957,1.29934,1.29946,915900013.0
2007-01-09 17:58:00,1.29953,1.29956,1.29933,1.29933,660700000.0
2007-01-09 17:59:00,1.29973,1.30007,1.29973,1.29993,636600002.0
2007-01-09 18:00:00,1.29993,1.3,1.29981,1.29983,802000003.0
2007-01-09 18:01:00,1.2994,1.2995,1.2994,1.2994,1512799994.0
2007-01-09 18:02:00,1.2993,1.2995,1.2993,1.2994,1512799994.0
2007-01-09 18:03:00,1.2993,1.2995,1.2993,1.2993,1512799994.0
2007-01-09 18:04:00,1.2994,1.2997,1.2993,1.2997,1512799994.0
2007-01-09 18:05:00,1.2998,1.2999,1.2997,1.2999,1512799994.0
2007-01-09 18:06:00,1.2998,1.3,1.2998,1.2999,1512799994.0
2007-01-09 18:07:00,1.2998,1.3001,1.2998,1.2998,1512799994.0
2007-01-09 18:08:00,1.2999,1.3,1.2998,1.3,1512799994.0
2007-01-09 18:09:00,1.2998,1.3001,1.2997,1.2997,1512799994.0
2007-01-09 18:10:00,1.2996,1.2997,1.2996,1.2997,1512799994.0
2007-01-09 18:11:00,1.2996,1.2997,1.2995,1.2995,1512799994.0
2007-01-09 18:12:00,1.2996,1.2996,1.2993,1.2994,1512799994.0
2007-01-09 18:13:00,1.2995,1.2996,1.2994,1.2995,1512799994.0
2007-01-09 18:14:00,1.2994,1.2994,1.2994,1.2994,1512799994.0
2007-01-09 18:16:00,1.2995,1.2995,1.2995,1.2995,1512799994.0
2007-01-09 18:17:00,1.2996,1.2996,1.2996,1.2996,1512799994.0
2007-01-09 18:18:00,1.2997,1.3,1.2996,1.2999,1512799994.0
2007-01-09 18:19:00,1.3,1.3001,1.2998,1.3,1512799994.0
2007-01-09 18:20:00,1.3001,1.3001,1.2999,1.2999,1512799994.0
2007-01-09 18:21:00,1.3,1.3,1.2999,1.2999,1512799994.0
2007-01-09 18:22:00,1.3,1.3001,1.2999,1.3001,1512799994.0
2007-01-09 18:23:00,1.3,1.3,1.2999,1.3,1512799994.0
2007-01-09 18:24:00,1.3001,1.3001,1.2999,1.2999,1512799994.0
2007-01-09 18:25:00,1.3,1.3,1.2999,1.2999,1512799994.0
2007-01-09 18:26:00,1.2998,1.2999,1.2998,1.2998,1512799994.0
2007-01-09 18:27:00,1.2999,1.3,1.2999,1.2999,1512799994.0
2007-01-09 18:28:00,1.3,1.3,1.2999,1.3,1512799994.0
2007-01-09 18:29:00,1.3001,1.3001,1.2999,1.2999,1512799994.0
2007-01-09 18:30:00,1.3,1.3,1.2999,1.3,1512799994.0
2007-01-09 18:31:00,1.2999,1.3,1.2999,1.3,1512799994.0
2007-01-09 18:32:00,1.2999,1.3001,1.2999,1.3001,1512799994.0
2007-01-09 18:33:00,1.3,1.3001,1.3,1.3001,1512799994.0
2007-01-09 18:34:00,1.3,1.3001,1.3,1.3001,1512799994.0
2007-01-09 18:38:00,1.3,1.3001,1.3,1.3,1512799994.0
2007-01-09 18:39:00,1.3001,1.3001,1.3,1.3,1512799994.0
2007-01-09 18:42:00,1.2999,1.3,1.2999,1.3,1512799994.0
2007-01-09 18:43:00,1.2999,1.2999,1.2999,1.2999,1512799994.0
2007-01-09 18:44:00,1.3,1.3001,1.3,1.3001,1512799994.0
2007-01-09 18:45:00,1.29927,1.29959,1.29924,1.29957,1512799994.0
2007-01-09 18:46:00,1.29954,1.29957,1.29943,1.29948,1588599999.0
2007-01-09 18:47:00,1.3,1.3,1.3,1.3,1353100020.0
2007-01-09 18:48:00,1.3001,1.3001,1.3,1.3001,1353100020.0
2007-01-09 18:50:00,1.3,1.3001,1.3,1.3001,1353100020.0
2007-01-09 18:51:00,1.3,1.3001,1.3,1.3001,1353100020.0
2007-01-09 18:52:00,1.3002,1.3003,1.3002,1.3003,1353100020.0
2007-01-09 18:53:00,1.3004,1.3008,1.3004,1.3008,1353100020.0
2007-01-09 18:54:00,1.3009,1.3012,1.3009,1.3011,1353100020.0
2007-01-09 18:55:00,1.301,1.3011,1.3009,1.301,1353100020.0
2007-01-09 18:56:00,1.3009,1.301,1.3009,1.3009,1353100020.0
2007-01-09 18:57:00,1.301,1.301,1.3009,1.3009,1353100020.0
2007-01-09 18:58:00,1.3008,1.3008,1.3008,1.3008,1353100020.0
2007-01-09 18:59:00,1.3007,1.3007,1.3006,1.3007,1353100020.0
2007-01-09 19:00:00,1.3008,1.301,1.3008,1.3008,1353100020.0
2007-01-09 19:01:00,1.3009,1.3009,1.3009,1.3009,1353100020.0
2007-01-09 19:02:00,1.3008,1.3009,1.3008,1.3008,1353100020.0
2007-01-09 19:03:00,1.3007,1.3008,1.3007,1.3008,1353100020.0
2007-01-09 19:04:00,1.3009,1.3009,1.3008,1.3008,1353100020.0
2007-01-09 19:05:00,1.3009,1.301,1.3008,1.3009,1353100020.0
2007-01-09 19:06:00,1.3008,1.3009,1.3008,1.3008,1353100020.0
2007-01-09 19:07:00,1.3007,1.3008,1.3006,1.3007,1353100020.0
2007-01-09 19:08:00,1.3006,1.3007,1.3006,1.3006,1353100020.0
2007-01-09 19:09:00,1.3007,1.3007,1.3007,1.3007,1353100020.0
2007-01-09 19:10:00,1.29988,1.29988,1.29963,1.29968,1353100020.0
2007-01-09 19:13:00,1.29949,1.29952,1.29935,1.29937,1347899999.0
2007-01-09 19:14:00,1.29943,1.29952,1.29935,1.29938,959000003.0
2007-01-09 19:15:00,1.3007,1.3008,1.3007,1.3008,1235400001.0
2007-01-09 19:17:00,1.3009,1.3009,1.3008,1.3008,1235400001.0
2007-01-09 19:18:00,1.3009,1.3009,1.3008,1.3008,1235400001.0
2007-01-09 19:21:00,1.3007,1.3009,1.3007,1.3009,1235400001.0
2007-01-09 19:22:00,1.3,1.30005,1.29983,1.29989,1235400001.0
2007-01-09 19:23:00,1.3008,1.3009,1.3008,1.3008,1760600000.0
2007-01-09 19:24:00,1.3007,1.3007,1.3007,1.3007,1760600000.0
2007-01-09 19:25:00,1.3008,1.3009,1.3007,1.3008,1760600000.0
2007-01-09 19:26:00,1.3009,1.3009,1.3007,1.3008,1760600000.0
2007-01-09 19:27:00,1.3007,1.3007,1.3007,1.3007,1760600000.0
2007-01-09 19:28:00,1.29996,1.30009,1.29981,1.29999,1760600000.0
2007-01-09 19:29:00,1.30007,1.30014,1.29999,1.30008,1530399986.0
2007-01-09 19:30:00,1.301,1.301,1.3009,1.301,1365800013.0
2007-01-09 19:31:00,1.3009,1.3011,1.3009,1.3011,1365800013.0
2007-01-09 19:32:00,1.3012,1.3013,1.3011,1.3013,1365800013.0
2007-01-09 19:33:00,1.3012,1.3014,1.3012,1.3012,1365800013.0
2007-01-09 19:34:00,1.3013,1.3013,1.3013,1.3013,1365800013.0
2007-01-09 19:35:00,1.3012,1.3012,1.3012,1.3012,1365800013.0
2007-01-09 19:36:00,1.3011,1.3011,1.3008,1.3009,1365800013.0
2007-01-09 19:37:00,1.30016,1.30016,1.29999,1.30003,1365800013.0
2007-01-09 19:38:00,1.30008,1.30013,1.30003,1.30004,1681299995.0
2007-01-09 19:39:00,1.3007,1.3008,1.3006,1.3006,702199999.0
2007-01-09 19:40:00,1.3005,1.3006,1.3005,1.3006,702199999.0
2007-01-09 19:43:00,1.29992,1.30003,1.29983,1.29983,702199999.0
2007-01-09 19:44:00,1.3006,1.3007,1.3006,1.3006,1012900015.0
2007-01-09 19:45:00,1.30009,1.30018,1.29994,1.30011,1012900015.0
2007-01-09 19:46:00,1.30018,1.30022,1.29999,1.30008,1799300005.0
2007-01-09 19:47:00,1.30015,1.30018,1.29996,1.29998,2054000011.0
2007-01-09 19:48:00,1.3006,1.3006,1.3005,1.3005,1251099997.0
2007-01-09 19:49:00,1.3006,1.3006,1.3006,1.3006,1251099997.0
2007-01-09 19:50:00,1.30013,1.30013,1.29998,1.30013,1251099997.0
2007-01-09 19:51:00,1.30002,1.30013,1.29993,1.30007,1701999995.0
2007-01-09 19:52:00,1.30001,1.30009,1.2998,1.30009,1421500001.0
2007-01-09 19:53:00,1.30016,1.30077,1.30011,1.30064,2131200007.0
2007-01-09 19:55:00,1.30107,1.30119,1.30102,1.30102,1342300007.0
2007-01-09 19:56:00,1.3007,1.3008,1.3007,1.3008,2022399990.0
2007-01-09 19:57:00,1.3007,1.3007,1.3007,1.3007,2022399990.0
2007-01-09 19:59:00,1.3006,1.3006,1.3006,1.3006,2022399990.0
2007-01-09 20:00:00,1.30073,1.30091,1.30061,1.30089,2022399990.0
2007-01-09 20:01:00,1.3005,1.3006,1.3005,1.3006,1210100012.0
2007-01-09 20:02:00,1.30084,1.30093,1.3007,1.30082,1210100012.0
2007-01-09 20:03:00,1.30074,1.30081,1.30058,1.3008,1046500011.0
2007-01-09 20:04:00,1.3007,1.3007,1.3007,1.3007,1724399994.0
2007-01-09 20:05:00,1.30079,1.30095,1.30071,1.30094,1724399994.0
2007-01-09 20:06:00,1.30083,1.30103,1.30055,1.30085,1656700009.0
2007-01-09 20:07:00,1.30074,1.30081,1.30065,1.30072,1107000003.0
2007-01-09 20:08:00,1.3005,1.3005,1.3005,1.3005,1315399999.0
2007-01-09 20:09:00,1.30057,1.3007,1.30057,1.30065,1315399999.0
2007-01-09 20:10:00,1.30056,1.3007,1.30042,1.30064,1429800001.0
2007-01-09 20:11:00,1.30068,1.30076,1.30059,1.30067,1511100006.0
2007-01-09 20:12:00,1.3007,1.3007,1.3006,1.3007,1826000008.0
2007-01-09 20:13:00,1.30077,1.30086,1.30071,1.30071,1826000008.0
2007-01-09 20:14:00,1.3008,1.3008,1.3008,1.3008,907100004.0
2007-01-09 20:17:00,1.30087,1.30091,1.30067,1.30082,907100004.0
2007-01-09 20:18:00,1.30074,1.30093,1.30074,1.30088,1426000007.0
2007-01-09 20:19:00,1.30088,1.30094,1.30078,1.30082,1874800000.0
2007-01-09 20:20:00,1.3002,1.3003,1.3002,1.3003,1660400012.0
2007-01-09 20:21:00,1.30067,1.30083,1.30058,1.30072,1660400012.0
2007-01-09 20:22:00,1.30082,1.30103,1.30082,1.30097,912999994.0
2007-01-09 20:23:00,1.3002,1.3006,1.3002,1.3005,1296700003.0
2007-01-09 20:24:00,1.30083,1.30085,1.30052,1.30062,1296700003.0
2007-01-09 20:25:00,1.30071,1.30082,1.30064,1.30073,744399995.0
2007-01-09 20:26:00,1.30075,1.30088,1.30061,1.30075,1247100000.0
2007-01-09 20:27:00,1.3003,1.3003,1.3002,1.3002,2078399989.0
2007-01-09 20:28:00,1.3003,1.3004,1.3003,1.3004,2078399989.0
2007-01-09 20:30:00,1.3003,1.3004,1.3003,1.3004,2078399989.0
2007-01-09 20:32:00,1.3005,1.3005,1.3003,1.3003,2078399989.0
2007-01-09 20:33:00,1.3004,1.3004,1.3004,1.3004,2078399989.0
2007-01-09 20:36:00,1.30113,1.30124,1.30079,1.30109,2078399989.0
2007-01-09 20:37:00,1.3005,1.3005,1.3004,1.3004,1658100004.0
2007-01-09 20:41:00,1.3005,1.3005,1.3004,1.3004,1658100004.0
2007-01-09 20:42:00,1.30059,1.30065,1.30051,1.30058,1658100004.0
2007-01-09 20:46:00,1.3006,1.30067,1.30037,1.30042,2017700002.0
2007-01-09 20:47:00,1.3,1.3,1.2999,1.2999,2108299989.0
2007-01-09 20:48:00,1.2998,1.2999,1.2996,1.2996,2108299989.0
2007-01-09 20:49:00,1.2997,1.2998,1.2997,1.2998,2108299989.0
2007-01-09 20:50:00,1.2999,1.2999,1.2998,1.2998,2108299989.0
2007-01-09 20:51:00,1.30073,1.30088,1.30052,1.30075,2108299989.0
2007-01-09 20:52:00,1.2997,1.3,1.2997,1.2999,1829100025.0
2007-01-09 20:53:00,1.2998,1.2999,1.2998,1.2999,1829100025.0
2007-01-09 20:55:00,1.3,1.3,1.2999,1.2999,1829100025.0
2007-01-09 20:56:00,1.2998,1.2999,1.2998,1.2999,1829100025.0
2007-01-09 20:57:00,1.2998,1.2999,1.2996,1.2999,1829100025.0
2007-01-09 20:58:00,1.2998,1.3,1.2998,1.2999,1829100025.0
2007-01-09 20:59:00,1.3,1.3,1.2998,1.2999,1829100025.0
2007-01-09 21:00:00,1.2998,1.3,1.2998,1.3,1829100025.0
2007-01-09 21:01:00,1.2999,1.3,1.2999,1.3,1829100025.0
2007-01-09 21:02:00,1.2999,1.3,1.2999,1.2999,1829100025.0
2007-01-09 21:06:00,1.30055,1.30077,1.30032,1.30056,1829100025.0
2007-01-09 21:07:00,1.2999,1.2999,1.2999,1.2999,842100007.0
2007-01-09 21:08:00,1.30015,1.30038,1.29999,1.3,842100007.0
2007-01-09 21:09:00,1.3004,1.30065,1.30037,1.30057,1642000009.0
2007-01-09 21:10:00,1.3,1.3,1.3,1.3,2121100008.0
2007-01-09 21:11:00,1.3001,1.3001,1.3001,1.3001,2121100008.0
2007-01-09 21:12:00,1.3,1.3001,1.3,1.3,2121100008.0
2007-01-09 21:14:00,1.2999,1.2999,1.2999,1.2999,2121100008.0
2007-01-09 21:15:00,1.3,1.3,1.3,1.3,2121100008.0
2007-01-09 21:16:00,1.30075,1.3009,1.30057,1.3007,2121100008.0
2007-01-09 21:17:00,1.2999,1.3,1.2999,1.3,867999992.0
2007-01-09 21:18:00,1.3004,1.30056,1.30035,1.30039,867999992.0
2007-01-09 21:19:00,1.3,1.3001,1.3,1.3001,1449900014.0
2007-01-09 21:21:00,1.3,1.3,1.3,1.3,1449900014.0
2007-01-09 21:22:00,1.3001,1.3001,1.3,1.3,1449900014.0
2007-01-09 21:24:00,1.3001,1.3001,1.3,1.3,1449900014.0
2007-01-09 21:25:00,1.30041,1.30051,1.30025,1.30027,1449900014.0
2007-01-09 21:26:00,1.30036,1.30049,1.3002,1.30021,1911599986.0
2007-01-09 21:27:00,1.30014,1.30034,1.30012,1.30027,1923700001.0
2007-01-09 21:28:00,1.30024,1.30042,1.3002,1.30034,1458899992.0
2007-01-09 21:29:00,1.30024,1.30044,1.30022,1.30028,724900001.0
2007-01-09 21:30:00,1.30018,1.30045,1.29995,1.30019,869499996.0
2007-01-09 21:31:00,1.3003,1.3004,1.30019,1.30031,596100004.0
2007-01-09 21:32:00,1.3002,1.3003,1.3001,1.3002,1653199999.0
2007-01-09 21:33:00,1.30037,1.30042,1.30024,1.30024,1653199999.0
2007-01-09 21:34:00,1.30034,1.30041,1.30015,1.30029,1778499998.0
2007-01-09 21:35:00,1.3002,1.3002,1.3001,1.3001,902100010.0
2007-01-09 21:36:00,1.30039,1.30045,1.3003,1.3004,902100010.0
2007-01-09 21:37:00,1.30047,1.30051,1.30022,1.30022,1637600015.0
2007-01-09 21:38:00,1.30035,1.30045,1.3003,1.30039,1358000009.0
2007-01-09 21:39:00,1.30009,1.3004,1.3,1.30031,810600001.0
2007-01-09 21:40:00,1.3002,1.3002,1.3,1.3001,1553599999.0
2007-01-09 21:41:00,1.30028,1.30046,1.30008,1.30028,1553599999.0
2007-01-09 21:42:00,1.30032,1.3005,1.30027,1.30038,1859900000.0
2007-01-09 21:43:00,1.3001,1.3001,1.2999,1.3,820899992.0
2007-01-09 21:44:00,1.2999,1.3,1.2999,1.3,820899992.0
2007-01-09 21:45:00,1.2999,1.2999,1.2998,1.2999,820899992.0
2007-01-09 21:46:00,1.2998,1.2999,1.2997,1.2998,820899992.0
2007-01-09 21:47:00,1.2999,1.2999,1.2997,1.2998,820899992.0
2007-01-09 21:48:00,1.29999,1.30008,1.29976,1.29981,820899992.0
2007-01-09 21:49:00,1.29969,1.29984,1.29969,1.29977,805199993.0
2007-01-09 21:50:00,1.29989,1.3,1.29979,1.29979,893900001.0
2007-01-09 21:51:00,1.29992,1.30005,1.29987,1.30005,2013200005.0
2007-01-09 21:52:00,1.29996,1.30005,1.2999,1.30005,728899995.0
2007-01-09 21:55:00,1.29991,1.30009,1.29991,1.29993,1429100001.0
2007-01-09 21:56:00,1.3,1.30001,1.29986,1.29987,1181199995.0
2007-01-09 21:57:00,1.2997,1.2997,1.2996,1.2997,1517000005.0
2007-01-09 21:58:00,1.29975,1.30014,1.29975,1.3,1517000005.0
2007-01-09 21:59:00,1.2997,1.2997,1.2996,1.2997,1162600007.0
2007-01-09 22:00:00,1.2998,1.29997,1.2998,1.2999,1162600007.0
2007-01-09 22:01:00,1.29987,1.30002,1.29983,1.3,2071899995.0
2007-01-09 22:03:00,1.2999,1.30002,1.29978,1.29987,2003300010.0
2007-01-09 22:04:00,1.2999,1.2999,1.2998,1.2998,1392599996.0
2007-01-09 22:05:00,1.29993,1.29995,1.29969,1.29989,1392599996.0
2007-01-09 22:07:00,1.29994,1.29996,1.29972,1.29972,1007300000.0
2007-01-09 22:08:00,1.2997,1.2998,1.2997,1.2998,1125400007.0
2007-01-09 22:09:00,1.30005,1.30016,1.29995,1.30001,1125400007.0
2007-01-09 22:10:00,1.29999,1.3001,1.29986,1.30005,1606400007.0
2007-01-09 22:11:00,1.29984,1.30005,1.29977,1.30004,855100003.0
2007-01-09 22:13:00,1.29995,1.30008,1.29968,1.29994,1246399996.0
2007-01-09 22:14:00,1.3,1.3,1.29979,1.29987,362200003.0
2007-01-09 22:15:00,1.29983,1.30002,1.29978,1.30002,521600002.0
2007-01-09 22:16:00,1.30002,1.30008,1.29972,1.29972,1284600000.0
2007-01-09 22:17:00,1.30007,1.3001,1.29994,1.29996,1114500009.0
2007-01-09 22:18:00,1.29996,1.30008,1.29961,1.29966,984400015.0
2007-01-09 22:19:00,1.29973,1.30005,1.29973,1.30003,867300011.0
2007-01-09 22:20:00,1.30004,1.30016,1.30004,1.30013,1385100004.0
2007-01-09 22:22:00,1.29956,1.30015,1.29951,1.29966,1520300010.0
2007-01-09 22:24:00,1.2998,1.2998,1.2998,1.2998,940500007.0
2007-01-09 22:25:00,1.3001,1.3001,1.29991,1.29994,940500007.0
2007-01-09 22:26:00,1.3,1.30013,1.29986,1.30013,1215700003.0
2007-01-09 22:27:00,1.30016,1.30024,1.3001,1.30013,1431500009.0
2007-01-09 22:28:00,1.30006,1.30019,1.29998,1.30011,1039200002.0
2007-01-09 22:29:00,1.3002,1.30023,1.30003,1.30016,966299995.0
2007-01-09 22:30:00,1.30012,1.30033,1.30004,1.30018,1953499994.0
2007-01-09 22:31:00,1.30029,1.30029,1.29997,1.30008,954699999.0
2007-01-09 22:32:00,1.30013,1.30025,1.30002,1.30023,1640799999.0
2007-01-09 22:33:00,1.3002,1.3003,1.30005,1.30018,1736600017.0
2007-01-09 22:34:00,1.2999,1.3,1.2999,1.2999,1405200006.0
2007-01-09 22:35:00,1.29982,1.30018,1.29982,1.3001,1405200006.0
2007-01-09 22:36:00,1.30016,1.30018,1.29987,1.30003,1896999995.0
2007-01-09 22:38:00,1.30026,1.30026,1.30004,1.30023,669799999.0
2007-01-09 22:41:00,1.29998,1.3001,1.29981,1.3,1653300009.0
2007-01-09 22:42:00,1.30011,1.30012,1.2999,1.29999,2035200009.0
2007-01-09 22:43:00,1.29992,1.30009,1.29989,1.3,500499997.0
2007-01-09 22:44:00,1.29991,1.30002,1.29986,1.29993,703100000.0
2007-01-09 22:45:00,1.29987,1.29998,1.29964,1.29975,1867200011.0
2007-01-09 22:46:00,1.29974,1.29988,1.29964,1.29973,1137000007.0
2007-01-09 22:47:00,1.29985,1.29992,1.29967,1.29986,1013000006.0
2007-01-09 22:48:00,1.29978,1.29982,1.29947,1.29958,1796100003.0
2007-01-09 22:49:00,1.29971,1.29979,1.29952,1.29967,1299100006.0
2007-01-09 22:50:00,1.29971,1.29987,1.29963,1.29974,777600008.0
2007-01-09 22:51:00,1.29956,1.2998,1.29941,1.29972,737400013.0
2007-01-09 22:52:00,1.3,1.3,1.3,1.3,1530499995.0
2007-01-09 22:53:00,1.29959,1.29979,1.29942,1.29972,1530499995.0
2007-01-09 22:54:00,1.29954,1.29971,1.29947,1.29959,552500004.0
2007-01-09 22:55:00,1.29978,1.29997,1.2996,1.29967,882600001.0
2007-01-09 22:56:00,1.2996,1.29979,1.2995,1.29963,786100001.0
2007-01-09 22:57:00,1.29962,1.29984,1.29948,1.29964,1997100002.0
2007-01-09 22:58:00,1.29946,1.29971,1.29933,1.29963,2051299995.0
2007-01-09 22:59:00,1.29952,1.29977,1.29941,1.29966,1969400001.0
2007-01-09 23:00:00,1.29945,1.29983,1.29911,1.29972,558900006.0
2007-01-09 23:01:00,1.29973,1.30006,1.29973,1.29988,657899994.0
2007-01-09 23:02:00,1.29945,1.29981,1.29935,1.29973,393000004.0
2007-01-09 23:03:00,1.29972,1.29986,1.29956,1.29983,710300001.0
2007-01-09 23:04:00,1.29979,1.29987,1.29956,1.2997,576200007.0
2007-01-09 23:05:00,1.29974,1.3,1.29974,1.29981,860299995.0
2007-01-09 23:06:00,1.29969,1.30001,1.29961,1.29987,732799996.0
2007-01-09 23:07:00,1.29962,1.29987,1.29961,1.29969,711900006.0
2007-01-09 23:08:00,1.2998,1.29983,1.29962,1.2997,723700002.0
2007-01-09 23:09:00,1.29979,1.30004,1.29973,1.29999,753100004.0
2007-01-09 23:10:00,1.29982,1.29995,1.2997,1.29971,692899999.0
2007-01-09 23:11:00,1.29948,1.29977,1.29936,1.29974,586700001.0
2007-01-09 23:12:00,1.29947,1.29978,1.29947,1.29971,647499992.0
2007-01-09 23:13:00,1.29965,1.29974,1.29947,1.29954,1019600004.0
2007-01-09 23:14:00,1.29969,1.29978,1.29958,1.29958,654000007.0
2007-01-09 23:15:00,1.29962,1.2998,1.29945,1.29967,1197300000.0
2007-01-09 23:16:00,1.2997,1.29973,1.29948,1.29966,557200001.0
2007-01-09 23:17:00,1.29964,1.29977,1.29955,1.29968,632400008.0
2007-01-09 23:18:00,1.29968,1.29973,1.29961,1.29966,733400003.0
2007-01-09 23:19:00,1.29967,1.29984,1.29959,1.29977,1020800021.0
2007-01-09 23:20:00,1.29955,1.29986,1.29955,1.29971,622100001.0
2007-01-09 23:21:00,1.29962,1.29989,1.29926,1.29973,962199992.0
2007-01-09 23:22:00,1.2998,1.29982,1.29964,1.2997,812600006.0
2007-01-09 23:23:00,1.2998,1.29992,1.29968,1.29986,713700003.0
2007-01-09 23:24:00,1.29973,1.29993,1.29959,1.29968,919800003.0
2007-01-09 23:25:00,1.2997,1.29981,1.2996,1.29976,590900005.0
2007-01-09 23:26:00,1.2998,1.29987,1.29951,1.29951,710099999.0
2007-01-09 23:27:00,1.29985,1.29992,1.29967,1.29974,857799997.0
2007-01-09 23:28:00,1.2997,1.29979,1.29954,1.29954,648699998.0
2007-01-09 23:29:00,1.29976,1.29991,1.2996,1.29982,509400003.0
2007-01-09 23:30:00,1.29975,1.29999,1.2997,1.29996,971899998.0
2007-01-09 23:31:00,1.29997,1.3,1.29955,1.29963,554799999.0
2007-01-09 23:32:00,1.29999,1.30006,1.29986,1.29991,905500005.0
2007-01-09 23:33:00,1.29997,1.30005,1.29989,1.29996,994200000.0
2007-01-09 23:34:00,1.3,1.30001,1.29978,1.29985,468700001.0
2007-01-09 23:35:00,1.29978,1.29997,1.29978,1.29996,533999990.0
2007-01-09 23:36:00,1.29997,1.29999,1.29973,1.29986,903599999.0
2007-01-09 23:37:00,1.29969,1.29995,1.29969,1.29994,773800007.0
2007-01-09 23:38:00,1.29982,1.3001,1.29977,1.30003,1069200000.0
2007-01-09 23:39:00,1.29993,1.30007,1.29982,1.29992,735400006.0
2007-01-09 23:40:00,1.29975,1.29998,1.29963,1.29974,939199994.0
2007-01-09 23:41:00,1.29987,1.29996,1.29971,1.29985,1102000007.0
2007-01-09 23:42:00,1.29978,1.30006,1.29978,1.2999,662900003.0
2007-01-09 23:43:00,1.2999,1.30008,1.29979,1.30006,898300011.0
2007-01-09 23:44:00,1.29995,1.29995,1.29965,1.29983,952100008.0
2007-01-09 23:45:00,1.29978,1.30001,1.29968,1.29987,963900013.0
2007-01-09 23:46:00,1.29959,1.29999,1.29949,1.29994,526700005.0
2007-01-09 23:47:00,1.30006,1.30017,1.29989,1.29993,1115399982.0
2007-01-09 23:48:00,1.29986,1.30002,1.29974,1.29989,945100008.0
2007-01-09 23:49:00,1.29988,1.3001,1.29978,1.2999,500600000.0
2007-01-09 23:50:00,1.29995,1.29995,1.29968,1.29975,523900002.0
2007-01-09 23:51:00,1.2999,1.30011,1.29968,1.29991,700000003.0
2007-01-09 23:52:00,1.30005,1.30012,1.29985,1.30007,1215700008.0
2007-01-09 23:53:00,1.30008,1.30008,1.29986,1.29994,528800006.0
2007-01-09 23:54:00,1.29987,1.30007,1.29982,1.29992,852400003.0
2007-01-09 23:55:00,1.29985,1.30004,1.29973,1.29986,957899992.0
2007-01-09 23:56:00,1.29973,1.29998,1.29966,1.29988,1087100005.0
2007-01-09 23:57:00,1.29977,1.29994,1.29965,1.29975,533500005.0
2007-01-09 23:58:00,1.29986,1.29995,1.29979,1.29989,746299990.0
2007-01-09 23:59:00,1.29986,1.30015,1.2997,1.29983,718900009.0
2007-01-10 00:00:00,1.29997,1.30004,1.29986,1.29994,945400004.0
2007-01-10 00:01:00,1.29971,1.29998,1.29966,1.29982,869700001.0
2007-01-10 00:02:00,1.29985,1.30007,1.29985,1.29994,881199999.0
2007-01-10 00:03:00,1.29989,1.29997,1.29971,1.29977,680600000.0
2007-01-10 00:04:00,1.29995,1.29995,1.29972,1.29985,855500004.0
2007-01-10 00:05:00,1.29982,1.2999,1.29958,1.2998,814800001.0
2007-01-10 00:06:00,1.29972,1.30013,1.29972,1.30008,619400004.0
2007-01-10 00:07:00,1.30003,1.30019,1.29997,1.30001,658899995.0
2007-01-10 00:08:00,1.29997,1.30001,1.29967,1.29993,706399996.0
2007-01-10 00:09:00,1.3002,1.30026,1.29976,1.29985,803199997.0
2007-01-10 00:10:00,1.29996,1.30005,1.29986,1.29995,1220800007.0
2007-01-10 00:11:00,1.29992,1.3,1.29978,1.29996,965699998.0
2007-01-10 00:12:00,1.29995,1.30013,1.2999,1.30006,801000002.0
2007-01-10 00:13:00,1.30018,1.3003,1.30004,1.30012,863699996.0
2007-01-10 00:14:00,1.30018,1.30022,1.29997,1.30012,1006400014.0
2007-01-10 00:15:00,1.30014,1.30017,1.29995,1.30012,871399997.0
2007-01-10 00:16:00,1.29998,1.30015,1.2999,1.30003,707200001.0
2007-01-10 00:17:00,1.29996,1.30015,1.29989,1.30006,1082500008.0
2007-01-10 00:18:00,1.30013,1.30028,1.30001,1.30011,968899999.0
2007-01-10 00:19:00,1.29994,1.30018,1.29994,1.30015,1037000001.0
2007-01-10 00:20:00,1.29989,1.30018,1.29985,1.29999,545100005.0
2007-01-10 00:21:00,1.30014,1.3002,1.29992,1.29998,634600008.0
2007-01-10 00:22:00,1.3001,1.3001,1.29977,1.29977,529799996.0
2007-01-10 00:23:00,1.29994,1.30006,1.29976,1.29994,1065200005.0
2007-01-10 00:24:00,1.30006,1.30019,1.30001,1.30013,702499996.0
2007-01-10 00:25:00,1.30008,1.30019,1.29979,1.3,808200008.0
2007-01-10 00:26:00,1.30006,1.30012,1.29986,1.30003,811299999.0
2007-01-10 00:27:00,1.29993,1.30007,1.29982,1.30007,595399999.0
2007-01-10 00:28:00,1.29985,1.30007,1.29981,1.29995,646700006.0
2007-01-10 00:29:00,1.29988,1.30011,1.29974,1.30011,1125100002.0
2007-01-10 00:30:00,1.30011,1.30011,1.29989,1.29989,944099997.0
2007-01-10 00:31:00,1.30001,1.3001,1.29973,1.29983,636600000.0
2007-01-10 00:32:00,1.2998,1.29989,1.29962,1.29962,467500003.0
2007-01-10 00:33:00,1.2996,1.29994,1.2996,1.29979,830300007.0
2007-01-10 00:34:00,1.29976,1.29987,1.29959,1.29974,1306600015.0
2007-01-10 00:35:00,1.2998,1.2998,1.29937,1.29957,926399997.0
2007-01-10 00:36:00,1.2996,1.29981,1.2995,1.29959,900399987.0
2007-01-10 00:37:00,1.29961,1.29977,1.29954,1.29954,615500008.0
2007-01-10 00:38:00,1.29948,1.29966,1.29936,1.29944,1071300005.0
2007-01-10 00:39:00,1.29932,1.29943,1.29924,1.29936,581300004.0
2007-01-10 00:40:00,1.29958,1.29958,1.29932,1.2994,772499998.0
2007-01-10 00:41:00,1.29932,1.29947,1.29916,1.2992,1044099999.0
2007-01-10 00:42:00,1.29919,1.29932,1.29911,1.29932,1218900007.0
2007-01-10 00:43:00,1.29937,1.2994,1.29908,1.29908,453299999.0
2007-01-10 00:44:00,1.29908,1.29921,1.29899,1.29903,1130999997.0
2007-01-10 00:45:00,1.29904,1.29915,1.29896,1.29902,1178200005.0
2007-01-10 00:46:00,1.29902,1.29911,1.29892,1.299,716400006.0
2007-01-10 00:47:00,1.29886,1.29927,1.29875,1.29927,985699994.0
2007-01-10 00:48:00,1.29928,1.29938,1.29916,1.29916,1071399999.0
2007-01-10 00:49:00,1.29924,1.29941,1.29905,1.29914,746300002.0
2007-01-10 00:50:00,1.29918,1.2994,1.29918,1.2994,766399997.0
2007-01-10 00:51:00,1.29919,1.29938,1.29913,1.29932,1087699998.0
2007-01-10 00:52:00,1.29909,1.29921,1.29891,1.29905,881200012.0
2007-01-10 00:53:00,1.29935,1.29937,1.29918,1.29923,981799998.0
2007-01-10 00:54:00,1.29908,1.29936,1.29907,1.29929,746499997.0
2007-01-10 00:55:00,1.29912,1.2992,1.299,1.29909,782999987.0
2007-01-10 00:56:00,1.29914,1.29928,1.29902,1.29928,564100003.0
2007-01-10 00:57:00,1.29918,1.29929,1.29906,1.29921,713500006.0
2007-01-10 00:58:00,1.29911,1.29931,1.29903,1.29923,941800003.0
2007-01-10 00:59:00,1.29917,1.29928,1.29905,1.29916,863700000.0
2007-01-10 01:00:00,1.29901,1.29928,1.29901,1.29909,840100002.0
2007-01-10 01:01:00,1.29904,1.29937,1.29904,1.29931,882299991.0
2007-01-10 01:02:00,1.2993,1.2994,1.29916,1.29924,916299988.0
2007-01-10 01:03:00,1.29935,1.2995,1.29916,1.29925,819300004.0
2007-01-10 01:04:00,1.29923,1.29938,1.29913,1.29924,1001800006.0
2007-01-10 01:05:00,1.29937,1.29939,1.29912,1.29931,797699996.0
2007-01-10 01:06:00,1.29909,1.29925,1.29908,1.29917,662999995.0
2007-01-10 01:07:00,1.29927,1.29942,1.29915,1.2993,1041800002.0
2007-01-10 01:08:00,1.29927,1.29945,1.2991,1.29925,556300003.0
2007-01-10 01:09:00,1.29933,1.29943,1.29925,1.29932,849000005.0
2007-01-10 01:10:00,1.29941,1.29944,1.29905,1.29925,1086599998.0
2007-01-10 01:11:00,1.29931,1.29946,1.29909,1.29914,770600008.0
2007-01-10 01:12:00,1.29887,1.29931,1.29887,1.29916,881700009.0
2007-01-10 01:13:00,1.29919,1.29921,1.29902,1.29909,585199998.0
2007-01-10 01:14:00,1.2991,1.29922,1.29889,1.29914,1177500005.0
2007-01-10 01:15:00,1.29919,1.29933,1.29905,1.29914,570799992.0
2007-01-10 01:16:00,1.29907,1.29926,1.29883,1.29894,544700001.0
2007-01-10 01:17:00,1.29915,1.29925,1.2987,1.29918,923600017.0
2007-01-10 01:18:00,1.2992,1.2992,1.29892,1.29906,812600004.0
2007-01-10 01:19:00,1.2993,1.2993,1.29894,1.299,730600000.0
2007-01-10 01:20:00,1.29911,1.2992,1.29892,1.29905,870600011.0
2007-01-10 01:21:00,1.29902,1.29925,1.29888,1.29925,1070599987.0
2007-01-10 01:22:00,1.2993,1.29931,1.29893,1.29904,868800001.0
2007-01-10 01:23:00,1.29911,1.29918,1.29899,1.29908,772699993.0
2007-01-10 01:24:00,1.2991,1.29916,1.29887,1.29902,1039200003.0
2007-01-10 01:25:00,1.29909,1.29937,1.29903,1.29921,856300006.0
2007-01-10 01:26:00,1.29927,1.29939,1.29915,1.29933,781100002.0
2007-01-10 01:27:00,1.29928,1.29947,1.29918,1.29934,666299993.0
2007-01-10 01:28:00,1.29915,1.29937,1.29912,1.29933,663500003.0
2007-01-10 01:29:00,1.29933,1.29936,1.29914,1.29917,846000007.0
2007-01-10 01:30:00,1.29894,1.29935,1.29879,1.29935,386200005.0
2007-01-10 01:31:00,1.29911,1.2995,1.29892,1.29938,760300003.0
2007-01-10 01:32:00,1.29951,1.29951,1.2992,1.29926,813800005.0
2007-01-10 01:33:00,1.29934,1.29939,1.29907,1.29916,950700002.0
2007-01-10 01:34:00,1.29926,1.29943,1.29921,1.29942,1035999998.0
2007-01-10 01:35:00,1.29931,1.29949,1.29903,1.29935,771700000.0
2007-01-10 01:36:00,1.29923,1.29935,1.29913,1.29918,334999997.0
2007-01-10 01:37:00,1.29944,1.29959,1.29936,1.29944,528500009.0
2007-01-10 01:38:00,1.29938,1.29951,1.29929,1.29936,688600007.0
2007-01-10 01:39:00,1.2994,1.29949,1.29922,1.29922,822500002.0
2007-01-10 01:40:00,1.29929,1.29954,1.29916,1.29951,658599996.0
2007-01-10 01:41:00,1.29943,1.29958,1.2993,1.2994,861300010.0
2007-01-10 01:42:00,1.29933,1.29956,1.29924,1.29947,714800006.0
2007-01-10 01:43:00,1.29952,1.29963,1.29935,1.29941,1093900007.0
2007-01-10 01:44:00,1.29935,1.2996,1.29935,1.29957,418500006.0
2007-01-10 01:45:00,1.29949,1.2996,1.29944,1.29952,441699999.0
2007-01-10 01:46:00,1.29952,1.29963,1.29918,1.29941,973800001.0
2007-01-10 01:47:00,1.29949,1.29959,1.29934,1.2995,497399995.0
2007-01-10 01:48:00,1.29945,1.29961,1.29943,1.29956,927299996.0
2007-01-10 01:49:00,1.29953,1.29967,1.29937,1.29953,645200002.0
2007-01-10 01:50:00,1.29957,1.29977,1.29947,1.29961,803699993.0
2007-01-10 01:51:00,1.29954,1.29969,1.29949,1.29954,994000000.0
2007-01-10 01:52:00,1.29924,1.29946,1.29914,1.29926,677300009.0
2007-01-10 01:53:00,1.29908,1.29932,1.29898,1.29919,916900010.0
2007-01-10 01:54:00,1.29919,1.29949,1.29919,1.29946,793700007.0
2007-01-10 01:55:00,1.29941,1.29945,1.29928,1.29933,821300007.0
2007-01-10 01:56:00,1.29946,1.29946,1.29923,1.29925,692199999.0
2007-01-10 01:57:00,1.29937,1.29937,1.29905,1.29928,816699993.0
2007-01-10 01:58:00,1.29927,1.29934,1.29912,1.29928,802200006.0
2007-01-10 01:59:00,1.29925,1.29935,1.29913,1.29919,551199999.0
2007-01-10 02:00:00,1.29921,1.29933,1.29911,1.29929,1047000009.0
2007-01-10 02:01:00,1.29895,1.29934,1.29886,1.29934,1065100001.0
2007-01-10 02:02:00,1.29916,1.29926,1.29893,1.2991,1052200011.0
2007-01-10 02:03:00,1.29911,1.29919,1.29897,1.29905,896900011.0
2007-01-10 02:04:00,1.2989,1.2991,1.29872,1.29899,679000013.0
2007-01-10 02:05:00,1.29911,1.29936,1.29906,1.29919,1238900012.0
2007-01-10 02:06:00,1.29914,1.29914,1.29884,1.29884,631300002.0
2007-01-10 02:07:00,1.29895,1.29905,1.29878,1.29883,878300005.0
2007-01-10 02:08:00,1.29878,1.29888,1.2986,1.29873,1028200003.0
2007-01-10 02:09:00,1.29864,1.29888,1.29852,1.29855,954100002.0
2007-01-10 02:10:00,1.29849,1.29855,1.29818,1.29827,659300003.0
2007-01-10 02:11:00,1.29829,1.29847,1.29828,1.29844,621200001.0
2007-01-10 02:12:00,1.29839,1.29839,1.2982,1.29824,750199997.0
2007-01-10 02:13:00,1.29818,1.2983,1.298,1.298,627999999.0
2007-01-10 02:14:00,1.29796,1.29806,1.29768,1.29768,735000006.0
2007-01-10 02:15:00,1.29764,1.29771,1.29755,1.29757,448400003.0
2007-01-10 02:16:00,1.29753,1.29769,1.29746,1.29766,750200000.0
2007-01-10 02:17:00,1.2976,1.2977,1.29748,1.29752,893799992.0
2007-01-10 02:18:00,1.29763,1.29763,1.29735,1.2974,624299996.0
2007-01-10 02:19:00,1.2971,1.29716,1.29659,1.2966,998100003.0
2007-01-10 02:20:00,1.29657,1.29665,1.29637,1.29637,980799989.0
2007-01-10 02:21:00,1.29675,1.29681,1.29661,1.29673,1205399994.0
2007-01-10 02:22:00,1.29674,1.29702,1.29659,1.29693,982499997.0
2007-01-10 02:23:00,1.29698,1.29717,1.29692,1.29692,584399996.0
2007-01-10 02:24:00,1.29691,1.2971,1.29689,1.29708,567699993.0
2007-01-10 02:25:00,1.29707,1.29719,1.29697,1.29705,718699993.0
2007-01-10 02:26:00,1.29713,1.29713,1.29688,1.29692,907199996.0
2007-01-10 02:27:00,1.29664,1.2969,1.29664,1.29684,515800006.0
2007-01-10 02:28:00,1.29675,1.29675,1.29614,1.29614,742699996.0
2007-01-10 02:29:00,1.29601,1.29623,1.296,1.29623,713700005.0
2007-01-10 02:30:00,1.29625,1.2964,1.29621,1.29636,493800004.0
2007-01-10 02:31:00,1.29624,1.29637,1.29616,1.29629,1125999996.0
2007-01-10 02:32:00,1.29606,1.29628,1.29606,1.29628,559300000.0
2007-01-10 02:33:00,1.29616,1.29627,1.29598,1.29601,1027500004.0
2007-01-10 02:34:00,1.29608,1.2965,1.29608,1.29642,633100007.0
2007-01-10 02:35:00,1.29647,1.29663,1.29642,1.29663,920200003.0
2007-01-10 02:36:00,1.29657,1.29661,1.29643,1.29658,1097800003.0
2007-01-10 02:37:00,1.29641,1.29665,1.29626,1.29653,831300006.0
2007-01-10 02:38:00,1.29667,1.29692,1.29664,1.29668,793100001.0
2007-01-10 02:39:00,1.29691,1.29691,1.2965,1.29666,1609200006.0
2007-01-10 02:40:00,1.29672,1.29684,1.29649,1.29664,947099998.0
2007-01-10 02:41:00,1.29683,1.29691,1.29671,1.29677,853000002.0
2007-01-10 02:42:00,1.29681,1.29681,1.29645,1.2967,516199992.0
2007-01-10 02:43:00,1.29662,1.29672,1.29646,1.29655,1085800000.0
2007-01-10 02:44:00,1.29648,1.29677,1.29645,1.29665,651999996.0
2007-01-10 02:45:00,1.29639,1.29663,1.29625,1.29653,1008300000.0
2007-01-10 02:46:00,1.29668,1.29672,1.29651,1.29654,525699991.0
2007-01-10 02:47:00,1.29654,1.29668,1.29642,1.29653,1181900002.0
2007-01-10 02:48:00,1.29663,1.29663,1.29627,1.29627,841399999.0
2007-01-10 02:49:00,1.2966,1.29687,1.29659,1.29664,951400003.0
2007-01-10 02:50:00,1.29668,1.29693,1.29668,1.29675,911600000.0
2007-01-10 02:51:00,1.29651,1.29671,1.29643,1.29646,686299998.0
2007-01-10 02:52:00,1.29656,1.29684,1.29653,1.2968,742000005.0
2007-01-10 02:53:00,1.29683,1.29693,1.29676,1.29683,661799989.0
2007-01-10 02:54:00,1.29692,1.29696,1.29675,1.29691,753400003.0
2007-01-10 02:55:00,1.29676,1.29695,1.29663,1.29678,1026500006.0
2007-01-10 02:56:00,1.2968,1.2968,1.29664,1.29669,547599998.0
2007-01-10 02:57:00,1.29661,1.29664,1.29653,1.29661,881000007.0
2007-01-10 02:58:00,1.29668,1.29678,1.29659,1.29659,701000007.0
2007-01-10 02:59:00,1.29671,1.29692,1.29667,1.29673,805900011.0
2007-01-10 03:00:00,1.29643,1.29679,1.2963,1.29667,870699999.0
2007-01-10 03:01:00,1.29669,1.29677,1.29645,1.29645,929100004.0
2007-01-10 03:02:00,1.2963,1.2963,1.29542,1.29588,1045200013.0
2007-01-10 03:03:00,1.29599,1.29633,1.29588,1.29606,1311900008.0
2007-01-10 03:04:00,1.29596,1.29614,1.29591,1.29606,1160600010.0
2007-01-10 03:05:00,1.29608,1.29615,1.29592,1.29592,557000004.0
2007-01-10 03:06:00,1.29598,1.29612,1.29593,1.29601,791900005.0
2007-01-10 03:07:00,1.29612,1.29622,1.29598,1.29622,946500010.0
2007-01-10 03:08:00,1.29632,1.29657,1.29629,1.29649,500000003.0
2007-01-10 03:09:00,1.29632,1.29644,1.29605,1.29633,1243099990.0
2007-01-10 03:10:00,1.29639,1.29645,1.29618,1.29624,968700012.0
2007-01-10 03:11:00,1.29608,1.2965,1.29606,1.29624,1034899997.0
2007-01-10 03:12:00,1.29654,1.29669,1.29644,1.29644,818799997.0
2007-01-10 03:13:00,1.2964,1.29652,1.29623,1.29623,898500013.0
2007-01-10 03:14:00,1.29633,1.2966,1.2962,1.29649,785399997.0
2007-01-10 03:15:00,1.29633,1.29657,1.29625,1.29657,589500002.0
2007-01-10 03:16:00,1.29649,1.29659,1.2963,1.2965,816000002.0
2007-01-10 03:17:00,1.29645,1.29672,1.29635,1.29652,1206199985.0
2007-01-10 03:18:00,1.29652,1.29697,1.29652,1.29697,577100003.0
2007-01-10 03:19:00,1.297,1.29707,1.29677,1.29686,1026600004.0
2007-01-10 03:20:00,1.29691,1.29713,1.29683,1.29707,664800004.0
2007-01-10 03:21:00,1.29703,1.29712,1.29691,1.29699,955500013.0
2007-01-10 03:22:00,1.29702,1.29722,1.2969,1.29708,969599995.0
2007-01-10 03:23:00,1.29705,1.29729,1.29701,1.29721,835900006.0
2007-01-10 03:24:00,1.29708,1.29709,1.29688,1.29694,448100003.0
2007-01-10 03:25:00,1.29707,1.29708,1.29657,1.29657,926300006.0
2007-01-10 03:26:00,1.29707,1.29724,1.29699,1.2971,1062399994.0
2007-01-10 03:27:00,1.29723,1.29723,1.29697,1.29708,1269900011.0
2007-01-10 03:28:00,1.29721,1.29731,1.29704,1.29718,999399996.0
2007-01-10 03:29:00,1.29701,1.29725,1.29699,1.29713,804499995.0
2007-01-10 03:30:00,1.29705,1.29718,1.29685,1.29708,1243000007.0
2007-01-10 03:31:00,1.29718,1.29718,1.29691,1.29694,846499998.0
2007-01-10 03:32:00,1.29701,1.29713,1.2969,1.29695,697100001.0
2007-01-10 03:33:00,1.29702,1.2971,1.2967,1.29677,788900006.0
2007-01-10 03:34:00,1.2967,1.2968,1.29626,1.29626,974800000.0
2007-01-10 03:35:00,1.29622,1.29645,1.29603,1.29617,678699988.0
2007-01-10 03:36:00,1.29616,1.29623,1.29606,1.29623,662599999.0
2007-01-10 03:37:00,1.29613,1.29627,1.29609,1.29619,747099997.0
2007-01-10 03:38:00,1.29617,1.29635,1.29611,1.29616,652200001.0
2007-01-10 03:39:00,1.29627,1.29646,1.2961,1.29646,916300007.0
2007-01-10 03:40:00,1.29625,1.29635,1.29612,1.29621,657800004.0
2007-01-10 03:41:00,1.29636,1.29644,1.29612,1.29616,845899994.0
2007-01-10 03:42:00,1.29642,1.29649,1.29613,1.29619,1058999998.0
2007-01-10 03:43:00,1.29618,1.29637,1.2961,1.29628,731099998.0
2007-01-10 03:44:00,1.29627,1.29656,1.2962,1.29649,1019899998.0
2007-01-10 03:45:00,1.29641,1.29663,1.29641,1.29651,750099997.0
2007-01-10 03:46:00,1.29645,1.29663,1.29636,1.29641,922599997.0
2007-01-10 03:47:00,1.29644,1.29652,1.29618,1.29621,794500006.0
2007-01-10 03:48:00,1.29614,1.29626,1.29591,1.29599,627999994.0
2007-01-10 03:49:00,1.296,1.29616,1.29588,1.29608,691299999.0
2007-01-10 03:50:00,1.29608,1.29626,1.29593,1.29609,663500002.0
2007-01-10 03:51:00,1.29609,1.2962,1.296,1.29612,905599994.0
2007-01-10 03:52:00,1.29619,1.29627,1.29613,1.29617,762000004.0
2007-01-10 03:53:00,1.29598,1.29633,1.29586,1.29622,672699995.0
2007-01-10 03:54:00,1.29624,1.29632,1.29606,1.29618,1281200008.0
2007-01-10 03:55:00,1.29604,1.29627,1.29593,1.29616,861200001.0
2007-01-10 03:56:00,1.29629,1.29644,1.29606,1.2963,580200000.0
2007-01-10 03:57:00,1.29637,1.29648,1.29611,1.29612,814100004.0
2007-01-10 03:58:00,1.29644,1.29672,1.2964,1.29657,1351300010.0
2007-01-10 03:59:00,1.29664,1.29682,1.29655,1.2967,676999997.0
2007-01-10 04:00:00,1.29664,1.2968,1.29656,1.29665,909299989.0
2007-01-10 04:01:00,1.29665,1.29684,1.29649,1.29667,1019100007.0
2007-01-10 04:02:00,1.29654,1.29673,1.29644,1.29673,1068900004.0
2007-01-10 04:03:00,1.29655,1.29668,1.29643,1.29659,1366600014.0
2007-01-10 04:04:00,1.29672,1.29675,1.29649,1.29654,798000009.0
2007-01-10 04:05:00,1.29644,1.29658,1.29622,1.2965,762799998.0
2007-01-10 04:06:00,1.29626,1.2964,1.29622,1.29629,485999996.0
2007-01-10 04:07:00,1.29647,1.29647,1.29616,1.29624,646400002.0
2007-01-10 04:08:00,1.29621,1.29644,1.29608,1.29612,639900001.0
2007-01-10 04:09:00,1.29629,1.29643,1.29621,1.29643,819600003.0
2007-01-10 04:10:00,1.29636,1.2965,1.29621,1.29623,593100003.0
2007-01-10 04:11:00,1.29638,1.29638,1.29603,1.29613,1237199998.0
2007-01-10 04:12:00,1.29632,1.29643,1.29594,1.29595,1004700003.0
2007-01-10 04:13:00,1.29594,1.29616,1.29584,1.29607,1349200007.0
2007-01-10 04:14:00,1.2958,1.29589,1.29567,1.2957,313199996.0
2007-01-10 04:15:00,1.29536,1.29548,1.29526,1.29533,638200007.0
2007-01-10 04:16:00,1.29542,1.29564,1.29526,1.29531,686200003.0
2007-01-10 04:17:00,1.29525,1.2955,1.2952,1.29538,463200000.0
2007-01-10 04:18:00,1.29518,1.29563,1.29518,1.29551,849600008.0
2007-01-10 04:19:00,1.29558,1.29581,1.29558,1.29572,786300000.0
2007-01-10 04:20:00,1.29571,1.29571,1.29543,1.29543,496700001.0
2007-01-10 04:21:00,1.29566,1.29591,1.29557,1.29577,635300001.0
2007-01-10 04:22:00,1.2956,1.2957,1.29541,1.29541,756299989.0
2007-01-10 04:23:00,1.29554,1.29569,1.29541,1.29562,563000003.0
2007-01-10 04:24:00,1.29556,1.29569,1.29537,1.29542,865499995.0
2007-01-10 04:25:00,1.29546,1.29555,1.29537,1.29549,633299995.0
2007-01-10 04:26:00,1.29558,1.29572,1.29553,1.29557,570100006.0
2007-01-10 04:27:00,1.29545,1.29577,1.29545,1.29563,1093100006.0
2007-01-10 04:28:00,1.29553,1.29579,1.2954,1.29557,799100000.0
2007-01-10 04:29:00,1.29555,1.29577,1.29546,1.29571,750999996.0
2007-01-10 04:30:00,1.29575,1.29593,1.29563,1.29584,917999995.0
2007-01-10 04:31:00,1.29587,1.29593,1.29578,1.29589,685399996.0
2007-01-10 04:32:00,1.29586,1.29591,1.2956,1.29567,650599997.0
2007-01-10 04:33:00,1.29567,1.29584,1.29559,1.29573,850600005.0
2007-01-10 04:34:00,1.29552,1.29571,1.29542,1.29546,841100010.0
2007-01-10 04:35:00,1.29533,1.29536,1.29519,1.29531,647600004.0
2007-01-10 04:36:00,1.2953,1.2955,1.29523,1.29524,528499995.0
2007-01-10 04:37:00,1.29539,1.2956,1.29535,1.29548,647900010.0
2007-01-10 04:38:00,1.29551,1.29559,1.29527,1.29553,1200000008.0
2007-01-10 04:39:00,1.29567,1.29571,1.29539,1.29545,986300015.0
2007-01-10 04:40:00,1.29543,1.29552,1.29531,1.2954,504999994.0
2007-01-10 04:41:00,1.29539,1.29539,1.29494,1.29503,706899997.0
2007-01-10 04:42:00,1.29496,1.29555,1.29485,1.29544,1078800003.0
2007-01-10 04:43:00,1.29549,1.29567,1.29544,1.29555,851500008.0
2007-01-10 04:44:00,1.29572,1.29602,1.29568,1.296,695200000.0
2007-01-10 04:45:00,1.29591,1.29601,1.29569,1.29586,954299997.0
2007-01-10 04:46:00,1.29597,1.29597,1.29571,1.29576,745999999.0
2007-01-10 04:47:00,1.29571,1.29581,1.29551,1.2957,883499995.0
2007-01-10 04:48:00,1.29568,1.29575,1.29545,1.2956,1287700005.0
2007-01-10 04:49:00,1.29567,1.29586,1.29552,1.29585,723600001.0
2007-01-10 04:50:00,1.29564,1.29585,1.29554,1.29562,772899996.0
2007-01-10 04:51:00,1.29593,1.29611,1.29579,1.2959,972800004.0
2007-01-10 04:52:00,1.29612,1.29627,1.296,1.29614,900400008.0
2007-01-10 04:53:00,1.29609,1.29613,1.29594,1.29609,761400005.0
2007-01-10 04:54:00,1.29582,1.29603,1.29568,1.29593,856699999.0
2007-01-10 04:55:00,1.29607,1.29615,1.29593,1.29593,770800002.0
2007-01-10 04:56:00,1.29614,1.29614,1.29574,1.29583,1075800001.0
2007-01-10 04:57:00,1.29596,1.29603,1.29581,1.29595,780000002.0
2007-01-10 04:58:00,1.29604,1.29612,1.29579,1.29595,1084900008.0
2007-01-10 04:59:00,1.29614,1.29616,1.29589,1.29599,801300000.0
2007-01-10 05:00:00,1.29596,1.29613,1.29593,1.296,788200000.0
2007-01-10 05:01:00,1.29606,1.29615,1.29591,1.29596,1269300000.0
2007-01-10 05:02:00,1.29624,1.29624,1.29596,1.2961,792100009.0
2007-01-10 05:03:00,1.29596,1.29611,1.29582,1.29596,979299993.0
2007-01-10 05:04:00,1.29598,1.29621,1.29597,1.29604,510800000.0
2007-01-10 05:05:00,1.29615,1.29631,1.29612,1.29621,709900012.0
2007-01-10 05:06:00,1.29626,1.29639,1.2961,1.29627,903100000.0
2007-01-10 05:07:00,1.29633,1.29639,1.29601,1.2962,829400009.0
2007-01-10 05:08:00,1.29631,1.29632,1.29617,1.29617,732000000.0
2007-01-10 05:09:00,1.29627,1.29627,1.29599,1.29611,835300009.0
2007-01-10 05:10:00,1.29605,1.2962,1.29595,1.29603,633800000.0
2007-01-10 05:11:00,1.29594,1.29615,1.29589,1.29607,448800001.0
2007-01-10 05:12:00,1.29609,1.29609,1.29585,1.29602,752900002.0
2007-01-10 05:13:00,1.29581,1.29608,1.29572,1.29599,792300002.0
2007-01-10 05:14:00,1.29579,1.29602,1.29579,1.29584,840300004.0
2007-01-10 05:15:00,1.29601,1.29612,1.29589,1.29606,523200009.0
2007-01-10 05:16:00,1.29586,1.29604,1.29579,1.29595,787299994.0
2007-01-10 05:17:00,1.29611,1.29611,1.29574,1.29574,542099996.0
2007-01-10 05:18:00,1.29601,1.2961,1.2958,1.29589,567700007.0
2007-01-10 05:19:00,1.29587,1.29604,1.29572,1.29593,557100000.0
2007-01-10 05:20:00,1.29603,1.29622,1.29603,1.29615,757600002.0
2007-01-10 05:21:00,1.29605,1.29605,1.2958,1.29592,580100003.0
2007-01-10 05:22:00,1.29603,1.29619,1.29582,1.29608,712800003.0
2007-01-10 05:23:00,1.29609,1.29625,1.29601,1.29609,893500005.0
2007-01-10 05:24:00,1.29612,1.29619,1.296,1.2961,942400000.0
2007-01-10 05:25:00,1.2962,1.29629,1.29602,1.29618,567500007.0
2007-01-10 05:26:00,1.29608,1.29618,1.29601,1.2961,716400000.0
2007-01-10 05:27:00,1.29584,1.29624,1.29584,1.29624,493000001.0
2007-01-10 05:28:00,1.29618,1.29632,1.29601,1.29604,977699999.0
2007-01-10 05:29:00,1.29611,1.29631,1.29595,1.29599,894100010.0
2007-01-10 05:30:00,1.2962,1.29634,1.29602,1.2963,864000005.0
2007-01-10 05:31:00,1.29628,1.29637,1.29612,1.29613,786699992.0
2007-01-10 05:32:00,1.2959,1.2963,1.29579,1.2961,831399999.0
2007-01-10 05:33:00,1.29623,1.29635,1.29607,1.29617,842099994.0
2007-01-10 05:34:00,1.2963,1.29646,1.29602,1.29602,641800001.0
2007-01-10 05:35:00,1.29618,1.29647,1.29615,1.29632,665000003.0
2007-01-10 05:36:00,1.29626,1.29651,1.29619,1.29635,867800008.0
2007-01-10 05:37:00,1.29616,1.29654,1.29616,1.29645,1141499985.0
2007-01-10 05:38:00,1.29643,1.29658,1.29633,1.29652,1306899999.0
2007-01-10 05:39:00,1.29639,1.29662,1.29633,1.29633,980600014.0
2007-01-10 05:40:00,1.29654,1.29661,1.29629,1.29635,771100003.0
2007-01-10 05:41:00,1.29648,1.29666,1.29637,1.29652,928800011.0
2007-01-10 05:42:00,1.29652,1.29664,1.29642,1.29649,437300010.0
2007-01-10 05:43:00,1.29658,1.29667,1.29642,1.29654,995400007.0
2007-01-10 05:44:00,1.29657,1.29665,1.29643,1.29644,703999991.0
2007-01-10 05:45:00,1.29643,1.2966,1.29625,1.2965,595300001.0
2007-01-10 05:46:00,1.29657,1.29665,1.29629,1.29652,794400008.0
2007-01-10 05:47:00,1.29677,1.29684,1.2965,1.29674,800599991.0
2007-01-10 05:48:00,1.29676,1.29683,1.29664,1.2967,865300015.0
2007-01-10 05:49:00,1.2966,1.29666,1.29639,1.29644,831099996.0
2007-01-10 05:50:00,1.29666,1.29688,1.29664,1.2968,1038400003.0
2007-01-10 05:51:00,1.29683,1.29691,1.29671,1.29677,692399998.0
2007-01-10 05:52:00,1.29669,1.2969,1.29654,1.29656,1129999989.0
2007-01-10 05:53:00,1.29667,1.29681,1.29657,1.29681,541499993.0
2007-01-10 05:54:00,1.29646,1.29682,1.29642,1.29663,765699987.0
2007-01-10 05:55:00,1.29662,1.29674,1.29627,1.2964,548599996.0
2007-01-10 05:56:00,1.29676,1.29693,1.29666,1.29671,703000000.0
2007-01-10 05:57:00,1.29683,1.29694,1.29666,1.29682,1078400007.0
2007-01-10 05:58:00,1.29665,1.29687,1.29655,1.29673,282999999.0
2007-01-10 05:59:00,1.29691,1.29698,1.29671,1.29697,806699992.0
2007-01-10 06:00:00,1.29678,1.29692,1.2966,1.29689,731399994.0
2007-01-10 06:01:00,1.29695,1.29696,1.2968,1.29682,907299990.0
2007-01-10 06:02:00,1.2965,1.29681,1.29643,1.29681,722799995.0
2007-01-10 06:03:00,1.29694,1.29694,1.29663,1.29678,936700000.0
2007-01-10 06:04:00,1.2967,1.29695,1.29656,1.29667,878799999.0
2007-01-10 06:05:00,1.29686,1.29687,1.29636,1.29637,979100004.0
2007-01-10 06:06:00,1.29664,1.29676,1.29656,1.29663,507800001.0
2007-01-10 06:07:00,1.29672,1.29683,1.29648,1.29669,1143800019.0
2007-01-10 06:08:00,1.29656,1.29684,1.29656,1.29672,1046100001.0
2007-01-10 06:09:00,1.2965,1.29676,1.2964,1.29666,777800006.0
2007-01-10 06:10:00,1.29673,1.2968,1.29642,1.29655,864999997.0
2007-01-10 06:11:00,1.29668,1.29675,1.29648,1.29649,838700003.0
2007-01-10 06:12:00,1.29654,1.2969,1.29638,1.29658,747900004.0
2007-01-10 06:13:00,1.29685,1.29696,1.29675,1.29686,592800002.0
2007-01-10 06:14:00,1.29679,1.29701,1.29678,1.2969,895900007.0
2007-01-10 06:15:00,1.29694,1.29704,1.29651,1.29651,419000000.0
2007-01-10 06:16:00,1.29693,1.29711,1.29685,1.29695,1001399992.0
2007-01-10 06:17:00,1.29705,1.29712,1.29688,1.29708,1077900004.0
2007-01-10 06:18:00,1.29713,1.29713,1.29699,1.29705,622699999.0
2007-01-10 06:19:00,1.29701,1.29715,1.29688,1.29693,806400006.0
2007-01-10 06:20:00,1.29668,1.29703,1.29668,1.29694,896099999.0
2007-01-10 06:21:00,1.2968,1.29698,1.29667,1.29682,666700014.0
2007-01-10 06:22:00,1.29702,1.29715,1.29698,1.29705,951100007.0
2007-01-10 06:23:00,1.29701,1.29713,1.29682,1.29713,1107099994.0
2007-01-10 06:24:00,1.29688,1.2971,1.2968,1.29696,642999994.0
2007-01-10 06:25:00,1.29694,1.29705,1.29658,1.29662,782999990.0
2007-01-10 06:26:00,1.29694,1.29705,1.29688,1.29699,729600006.0
2007-01-10 06:27:00,1.29707,1.29709,1.2967,1.29689,924700008.0
2007-01-10 06:28:00,1.2969,1.29704,1.29678,1.29704,616400003.0
2007-01-10 06:29:00,1.29697,1.29715,1.29691,1.29698,757099993.0
2007-01-10 06:30:00,1.29661,1.29697,1.29661,1.29697,492800005.0
2007-01-10 06:31:00,1.29706,1.29716,1.29674,1.29675,652900005.0
2007-01-10 06:32:00,1.29691,1.29691,1.29655,1.29655,655600001.0
2007-01-10 06:33:00,1.29677,1.29692,1.29667,1.29682,929299995.0
2007-01-10 06:34:00,1.29687,1.29688,1.29646,1.29651,892600004.0
2007-01-10 06:35:00,1.29667,1.29683,1.29653,1.29653,658600001.0
2007-01-10 06:36:00,1.29672,1.29687,1.29658,1.29671,709300007.0
2007-01-10 06:37:00,1.29702,1.2971,1.29684,1.29693,617899992.0
2007-01-10 06:38:00,1.29705,1.29712,1.2968,1.29696,949800004.0
2007-01-10 06:39:00,1.2971,1.29716,1.29687,1.29699,1054400002.0
2007-01-10 06:40:00,1.29702,1.29709,1.2969,1.29698,467500006.0
2007-01-10 06:41:00,1.29688,1.29709,1.29677,1.29709,501000002.0
2007-01-10 06:42:00,1.29698,1.2971,1.29693,1.29705,915000003.0
2007-01-10 06:43:00,1.29707,1.29709,1.29686,1.29698,895100008.0
2007-01-10 06:44:00,1.29687,1.29715,1.29681,1.29703,634699999.0
2007-01-10 06:45:00,1.29689,1.29718,1.29672,1.29718,1069899994.0
2007-01-10 06:46:00,1.29706,1.29717,1.297,1.29709,546800007.0
2007-01-10 06:47:00,1.29708,1.29729,1.29699,1.29711,814700006.0
2007-01-10 06:48:00,1.29692,1.29728,1.29684,1.29712,1181700011.0
2007-01-10 06:49:00,1.29713,1.29725,1.29673,1.29684,770599994.0
2007-01-10 06:50:00,1.29697,1.29711,1.29691,1.29693,400300005.0
2007-01-10 06:51:00,1.29703,1.29726,1.29691,1.29706,895500002.0
2007-01-10 06:52:00,1.29698,1.29716,1.29692,1.29703,891999999.0
2007-01-10 06:53:00,1.29709,1.29725,1.29699,1.29722,907000002.0
2007-01-10 06:54:00,1.29718,1.29718,1.29693,1.29704,1167100003.0
2007-01-10 06:55:00,1.29697,1.29709,1.29685,1.29709,1010600005.0
2007-01-10 06:56:00,1.297,1.29715,1.29691,1.29699,910500003.0
2007-01-10 06:57:00,1.29683,1.29713,1.29674,1.29697,150499998.0
2007-01-10 06:58:00,1.29715,1.2972,1.29684,1.29684,729400009.0
2007-01-10 06:59:00,1.29703,1.29712,1.29693,1.29705,1029100006.0
2007-01-10 07:00:00,1.29681,1.29696,1.29661,1.29672,703000005.0
2007-01-10 07:01:00,1.2969,1.29709,1.29676,1.29684,756600006.0
2007-01-10 07:02:00,1.29677,1.29707,1.29677,1.29706,755600001.0
2007-01-10 07:03:00,1.29668,1.29693,1.29665,1.29693,469400007.0
2007-01-10 07:04:00,1.29655,1.29706,1.29655,1.29706,646700000.0
2007-01-10 07:05:00,1.29709,1.29709,1.29684,1.29696,727399999.0
2007-01-10 07:06:00,1.29676,1.29702,1.29676,1.29683,934700002.0
2007-01-10 07:07:00,1.29699,1.2971,1.29677,1.29699,866599997.0
2007-01-10 07:08:00,1.29688,1.29704,1.2967,1.29683,1114399992.0
2007-01-10 07:09:00,1.2969,1.29717,1.29685,1.29692,867400015.0
2007-01-10 07:10:00,1.29713,1.29716,1.29685,1.29704,1023999999.0
2007-01-10 07:11:00,1.29701,1.29711,1.29687,1.29694,730600005.0
2007-01-10 07:12:00,1.29692,1.29708,1.29686,1.29697,1052500007.0
2007-01-10 07:13:00,1.29704,1.29731,1.29699,1.29714,1345000002.0
2007-01-10 07:14:00,1.29721,1.29746,1.29712,1.29728,1084100004.0
2007-01-10 07:15:00,1.29727,1.29743,1.29717,1.29743,817600002.0
2007-01-10 07:16:00,1.29716,1.29732,1.29711,1.29713,762800003.0
2007-01-10 07:17:00,1.2972,1.29737,1.29708,1.29719,1013499985.0
2007-01-10 07:18:00,1.29725,1.29733,1.29705,1.29707,867799998.0
2007-01-10 07:19:00,1.29731,1.29731,1.29707,1.29714,576700002.0
2007-01-10 07:20:00,1.29708,1.2973,1.29698,1.29709,495400004.0
2007-01-10 07:21:00,1.29711,1.29723,1.2971,1.2972,1001599996.0
2007-01-10 07:22:00,1.29699,1.29714,1.29678,1.29686,1114800007.0
2007-01-10 07:23:00,1.29696,1.29697,1.29676,1.2968,917700005.0
2007-01-10 07:24:00,1.29687,1.29687,1.29665,1.29679,578199994.0
2007-01-10 07:25:00,1.29688,1.29691,1.29663,1.29669,638400003.0
2007-01-10 07:26:00,1.29648,1.29686,1.29648,1.29674,1074700002.0
2007-01-10 07:27:00,1.29699,1.29733,1.29696,1.29732,669400008.0
2007-01-10 07:28:00,1.29706,1.29721,1.29694,1.29704,798200002.0
2007-01-10 07:29:00,1.29687,1.29704,1.29681,1.29695,720700008.0
2007-01-10 07:30:00,1.29725,1.29731,1.29697,1.29709,796000004.0
2007-01-10 07:31:00,1.29712,1.2973,1.29696,1.29696,844300000.0
2007-01-10 07:32:00,1.29694,1.2971,1.29686,1.29706,811199999.0
2007-01-10 07:33:00,1.29694,1.29701,1.29668,1.29679,1223000011.0
2007-01-10 07:34:00,1.29677,1.2971,1.29667,1.2971,398300009.0
2007-01-10 07:35:00,1.29707,1.29722,1.297,1.29708,721400000.0
2007-01-10 07:36:00,1.29705,1.29712,1.29678,1.29684,1081200004.0
2007-01-10 07:37:00,1.2972,1.2972,1.29692,1.29702,661599991.0
2007-01-10 07:38:00,1.29709,1.29721,1.29703,1.29703,831799997.0
2007-01-10 07:39:00,1.29733,1.29752,1.29728,1.29743,964699989.0
2007-01-10 07:40:00,1.29731,1.29754,1.29727,1.29742,734200000.0
2007-01-10 07:41:00,1.29748,1.29762,1.29741,1.2976,927200002.0
2007-01-10 07:42:00,1.29755,1.29761,1.29745,1.29753,895100009.0
2007-01-10 07:43:00,1.29768,1.29774,1.29752,1.29763,977800001.0
2007-01-10 07:44:00,1.29778,1.29794,1.29762,1.29794,464000005.0
2007-01-10 07:45:00,1.29787,1.29805,1.2978,1.29792,993700003.0
2007-01-10 07:46:00,1.29793,1.29793,1.29772,1.29778,1002499997.0
2007-01-10 07:47:00,1.29779,1.29793,1.29774,1.29785,575600010.0
2007-01-10 07:48:00,1.29774,1.29795,1.29763,1.29794,715600009.0
2007-01-10 07:49:00,1.29794,1.29815,1.29789,1.29813,874300003.0
2007-01-10 07:50:00,1.298,1.29823,1.29792,1.29815,514100002.0
2007-01-10 07:51:00,1.29824,1.29876,1.29824,1.2987,457500004.0
2007-01-10 07:52:00,1.29851,1.29862,1.29834,1.29843,672100003.0
2007-01-10 07:53:00,1.29854,1.29866,1.29841,1.2986,1040199999.0
2007-01-10 07:54:00,1.29844,1.29862,1.29835,1.29843,532499995.0
2007-01-10 07:55:00,1.29838,1.29851,1.29826,1.29827,991500005.0
2007-01-10 07:56:00,1.29823,1.29836,1.29804,1.2983,992299991.0
2007-01-10 07:57:00,1.29825,1.2983,1.29797,1.29815,751000003.0
2007-01-10 07:58:00,1.29804,1.29818,1.29794,1.29805,670100002.0
2007-01-10 07:59:00,1.29792,1.29816,1.29791,1.29809,801599995.0
2007-01-10 08:00:00,1.29801,1.29812,1.29795,1.298,782300004.0
2007-01-10 08:01:00,1.29785,1.29801,1.29763,1.29775,552500010.0
2007-01-10 08:02:00,1.29813,1.29831,1.298,1.29821,592700008.0
2007-01-10 08:03:00,1.29795,1.2982,1.29789,1.29803,806800007.0
2007-01-10 08:04:00,1.29827,1.29834,1.29807,1.29813,988200000.0
2007-01-10 08:05:00,1.29826,1.29842,1.29809,1.29842,888399992.0
2007-01-10 08:06:00,1.29839,1.29852,1.29834,1.29852,667200005.0
2007-01-10 08:07:00,1.29843,1.29849,1.29828,1.29831,655400002.0
2007-01-10 08:08:00,1.29836,1.29848,1.29828,1.29839,595800004.0
2007-01-10 08:09:00,1.29839,1.29853,1.29836,1.29852,956199997.0
2007-01-10 08:10:00,1.29824,1.29853,1.29822,1.29825,593799993.0
2007-01-10 08:11:00,1.29802,1.29836,1.29801,1.29814,1257699985.0
2007-01-10 08:12:00,1.2981,1.29828,1.29783,1.29799,733600011.0
2007-01-10 08:13:00,1.29797,1.29807,1.29778,1.29779,689399995.0
2007-01-10 08:14:00,1.29792,1.29812,1.29774,1.29812,967600002.0
2007-01-10 08:15:00,1.29794,1.29816,1.29792,1.29802,928900010.0
2007-01-10 08:16:00,1.29815,1.29823,1.29809,1.2982,638400001.0
2007-01-10 08:17:00,1.29811,1.29835,1.29811,1.29827,899200003.0
2007-01-10 08:18:00,1.29808,1.29826,1.29797,1.2982,896400014.0
2007-01-10 08:19:00,1.2982,1.29832,1.2978,1.2978,851899996.0
2007-01-10 08:20:00,1.29813,1.2983,1.29801,1.29829,804100001.0
2007-01-10 08:21:00,1.29815,1.29823,1.29795,1.29809,1376000006.0
2007-01-10 08:22:00,1.29808,1.2981,1.29782,1.29789,934900004.0
2007-01-10 08:23:00,1.29812,1.29837,1.29812,1.29823,1334500008.0
2007-01-10 08:24:00,1.29824,1.29837,1.29812,1.29818,1079199995.0
2007-01-10 08:25:00,1.29823,1.29837,1.29797,1.29809,885200002.0
2007-01-10 08:26:00,1.29788,1.29817,1.29783,1.29798,638699999.0
2007-01-10 08:27:00,1.2982,1.29831,1.29807,1.29819,589400006.0
2007-01-10 08:28:00,1.29826,1.29829,1.298,1.29808,749400006.0
2007-01-10 08:29:00,1.29812,1.29814,1.29795,1.29805,973199988.0
2007-01-10 08:30:00,1.29805,1.29815,1.29796,1.29808,728799990.0
2007-01-10 08:31:00,1.29796,1.29814,1.29774,1.2978,1178600005.0
2007-01-10 08:32:00,1.29804,1.2981,1.29793,1.29797,829100000.0
2007-01-10 08:33:00,1.29799,1.29809,1.29774,1.29782,527400005.0
2007-01-10 08:34:00,1.29802,1.29808,1.29796,1.29805,899000007.0
2007-01-10 08:35:00,1.29791,1.29803,1.29778,1.29788,797799999.0
2007-01-10 08:36:00,1.2978,1.29789,1.29765,1.29765,1027200003.0
2007-01-10 08:37:00,1.29759,1.2978,1.29752,1.2978,774499999.0
2007-01-10 08:38:00,1.29779,1.29781,1.29753,1.29758,634799996.0
2007-01-10 08:39:00,1.29769,1.29775,1.29758,1.29762,687700000.0
2007-01-10 08:40:00,1.29763,1.29779,1.29744,1.29763,1020300010.0
2007-01-10 08:41:00,1.29761,1.2977,1.29728,1.2973,1276599995.0
2007-01-10 08:42:00,1.29738,1.29758,1.2973,1.29751,678700007.0
2007-01-10 08:43:00,1.29751,1.29753,1.29737,1.29742,866199996.0
2007-01-10 08:44:00,1.29739,1.29757,1.2973,1.2975,796600007.0
2007-01-10 08:45:00,1.29731,1.29748,1.29722,1.29736,757299998.0
2007-01-10 08:46:00,1.29742,1.29754,1.29737,1.2974,732400000.0
2007-01-10 08:47:00,1.29755,1.29764,1.29746,1.29751,711700012.0
2007-01-10 08:48:00,1.29752,1.2978,1.29752,1.2978,588399999.0
2007-01-10 08:49:00,1.29781,1.29781,1.29746,1.29746,674499999.0
2007-01-10 08:50:00,1.29755,1.29768,1.29731,1.29758,666699997.0
2007-01-10 08:51:00,1.29767,1.29791,1.29759,1.29787,1013500001.0
2007-01-10 08:52:00,1.29789,1.29803,1.29775,1.29785,747600005.0
2007-01-10 08:53:00,1.2979,1.298,1.29772,1.29782,578800002.0
2007-01-10 08:54:00,1.29777,1.29806,1.29759,1.29796,895099991.0
2007-01-10 08:55:00,1.29804,1.29812,1.29781,1.29793,1075900008.0
2007-01-10 08:56:00,1.29777,1.29812,1.29774,1.29812,849700002.0
2007-01-10 08:57:00,1.29814,1.29822,1.29796,1.29802,730700000.0
2007-01-10 08:58:00,1.2982,1.29838,1.29811,1.29832,1296699995.0
2007-01-10 08:59:00,1.2984,1.29855,1.29831,1.29847,866200004.0
2007-01-10 09:00:00,1.29855,1.29855,1.29827,1.29843,670200004.0
2007-01-10 09:01:00,1.29833,1.29847,1.29815,1.29817,1111299995.0
2007-01-10 09:02:00,1.29819,1.29842,1.29816,1.29828,584699995.0
2007-01-10 09:03:00,1.2983,1.29843,1.29828,1.29837,602900000.0
2007-01-10 09:04:00,1.29827,1.29835,1.29807,1.29813,896499991.0
2007-01-10 09:05:00,1.29816,1.29828,1.29809,1.29814,505600007.0
2007-01-10 09:06:00,1.29809,1.29826,1.29803,1.29818,843900001.0
2007-01-10 09:07:00,1.29818,1.29824,1.29804,1.29811,720300006.0
2007-01-10 09:08:00,1.29814,1.29832,1.29809,1.2982,1054100010.0
2007-01-10 09:09:00,1.29807,1.29841,1.29795,1.29821,1142500012.0
2007-01-10 09:10:00,1.29828,1.29845,1.2981,1.29845,1034900008.0
2007-01-10 09:11:00,1.2985,1.29853,1.29839,1.29851,697599999.0
2007-01-10 09:12:00,1.29843,1.2986,1.29824,1.29834,796899997.0
2007-01-10 09:13:00,1.29845,1.29853,1.29825,1.29825,1094399983.0
2007-01-10 09:14:00,1.29833,1.29844,1.29809,1.29822,917099996.0
2007-01-10 09:15:00,1.298,1.29827,1.29796,1.29819,728200000.0
2007-01-10 09:16:00,1.29805,1.29821,1.29799,1.29817,689799999.0
2007-01-10 09:17:00,1.29818,1.29832,1.29808,1.29825,882300003.0
2007-01-10 09:18:00,1.29813,1.29836,1.29802,1.29824,854100007.0
2007-01-10 09:19:00,1.29822,1.29824,1.29802,1.29808,655199998.0
2007-01-10 09:20:00,1.29829,1.29848,1.29818,1.29848,841099996.0
2007-01-10 09:21:00,1.29841,1.29841,1.298,1.29818,617199993.0
2007-01-10 09:22:00,1.29811,1.29832,1.29804,1.29828,504100003.0
2007-01-10 09:23:00,1.29809,1.2984,1.29808,1.29831,615399993.0
2007-01-10 09:24:00,1.29853,1.29888,1.29853,1.29874,917600006.0
2007-01-10 09:25:00,1.29852,1.29865,1.29841,1.29855,838199995.0
2007-01-10 09:26:00,1.29854,1.29867,1.29833,1.29853,730800002.0
2007-01-10 09:27:00,1.29859,1.29868,1.29852,1.29864,810799985.0
2007-01-10 09:28:00,1.29867,1.2987,1.29851,1.29859,804300000.0
2007-01-10 09:29:00,1.29873,1.29886,1.29864,1.29877,934300006.0
2007-01-10 09:30:00,1.29876,1.29893,1.29869,1.29876,950000002.0
2007-01-10 09:31:00,1.29878,1.29924,1.2987,1.29912,920300008.0
2007-01-10 09:32:00,1.29916,1.29926,1.29909,1.29917,757199997.0
2007-01-10 09:33:00,1.29913,1.29914,1.29886,1.29905,972799993.0
2007-01-10 09:34:00,1.29896,1.29919,1.29896,1.29915,603699994.0
2007-01-10 09:35:00,1.29901,1.29929,1.29901,1.29918,424400000.0
2007-01-10 09:36:00,1.29909,1.29925,1.29898,1.29921,874299999.0
2007-01-10 09:37:00,1.29902,1.29922,1.29902,1.2991,693500002.0
2007-01-10 09:38:00,1.29903,1.29927,1.29897,1.29915,535500000.0
2007-01-10 09:39:00,1.29906,1.29929,1.29901,1.29916,826299995.0
2007-01-10 09:40:00,1.29912,1.29918,1.29883,1.29883,474400003.0
2007-01-10 09:41:00,1.29854,1.29871,1.29848,1.29848,606700002.0
2007-01-10 09:42:00,1.29831,1.29844,1.29818,1.29839,570700004.0
2007-01-10 09:43:00,1.29841,1.29878,1.29841,1.29876,672299993.0
2007-01-10 09:44:00,1.29877,1.29925,1.29867,1.29887,876300000.0
2007-01-10 09:45:00,1.29913,1.29925,1.29895,1.29915,750000001.0
2007-01-10 09:46:00,1.2992,1.29925,1.29908,1.29923,904699998.0
2007-01-10 09:47:00,1.29926,1.29967,1.29917,1.2995,688700009.0
2007-01-10 09:48:00,1.29954,1.29969,1.29951,1.29965,813000006.0
2007-01-10 09:49:00,1.29943,1.29958,1.29922,1.29931,820799992.0
2007-01-10 09:50:00,1.29911,1.29936,1.29909,1.29926,1237600016.0
2007-01-10 09:51:00,1.29923,1.2993,1.2991,1.2991,820399998.0
2007-01-10 09:52:00,1.29922,1.29932,1.29899,1.29907,648000004.0
2007-01-10 09:53:00,1.29932,1.29939,1.29919,1.2993,776399995.0
2007-01-10 09:54:00,1.29926,1.29942,1.29915,1.29927,721400009.0
2007-01-10 09:55:00,1.29948,1.29965,1.29928,1.29957,1355100001.0
2007-01-10 09:56:00,1.29946,1.29959,1.29937,1.29946,645800004.0
2007-01-10 09:57:00,1.29939,1.29949,1.29922,1.29933,707900003.0
2007-01-10 09:58:00,1.29909,1.2994,1.29905,1.29912,596600002.0
2007-01-10 09:59:00,1.29908,1.29921,1.29892,1.29908,803799997.0
2007-01-10 10:00:00,1.29907,1.29919,1.29889,1.29907,899399989.0
2007-01-10 10:01:00,1.29913,1.29919,1.29904,1.29906,556500005.0
2007-01-10 10:02:00,1.29903,1.29913,1.29886,1.29901,529700003.0
2007-01-10 10:03:00,1.29902,1.29938,1.29897,1.29926,743800012.0
2007-01-10 10:04:00,1.29933,1.29941,1.29923,1.29927,848099995.0
2007-01-10 10:05:00,1.29919,1.29928,1.29907,1.29908,484499998.0
2007-01-10 10:06:00,1.29931,1.29943,1.2992,1.29928,636200002.0
2007-01-10 10:07:00,1.29935,1.29948,1.29918,1.29924,733599999.0
2007-01-10 10:08:00,1.29948,1.29948,1.29904,1.29936,1060000006.0
2007-01-10 10:09:00,1.29939,1.29947,1.29925,1.29931,350000002.0
2007-01-10 10:10:00,1.29921,1.29932,1.29902,1.29902,641399992.0
2007-01-10 10:11:00,1.29914,1.2992,1.29903,1.2991,652300002.0
2007-01-10 10:12:00,1.29931,1.29962,1.29925,1.29961,749400011.0
2007-01-10 10:13:00,1.29967,1.29974,1.29937,1.2994,1072999993.0
2007-01-10 10:14:00,1.29928,1.29966,1.29928,1.29959,993499996.0
2007-01-10 10:15:00,1.29953,1.29963,1.29935,1.2995,1081300004.0
2007-01-10 10:16:00,1.29945,1.29953,1.29917,1.29923,441499997.0
2007-01-10 10:17:00,1.29947,1.29947,1.29911,1.29918,712099999.0
2007-01-10 10:18:00,1.29931,1.29953,1.29923,1.29953,1013800003.0
2007-01-10 10:19:00,1.29928,1.29946,1.29907,1.29945,820800004.0
2007-01-10 10:20:00,1.29937,1.29943,1.2993,1.29936,731900003.0
2007-01-10 10:21:00,1.29936,1.29944,1.29906,1.29927,1228299996.0
2007-01-10 10:22:00,1.29924,1.29924,1.29899,1.29899,637700003.0
2007-01-10 10:23:00,1.29879,1.29918,1.29879,1.29918,510799995.0
2007-01-10 10:24:00,1.2991,1.29921,1.29906,1.29914,1074400005.0
2007-01-10 10:25:00,1.29911,1.29924,1.29904,1.29904,734099999.0
2007-01-10 10:26:00,1.2993,1.29931,1.29905,1.29905,931000013.0
2007-01-10 10:27:00,1.2992,1.29941,1.29899,1.29919,829000002.0
2007-01-10 10:28:00,1.29927,1.29941,1.29917,1.29927,702200002.0
2007-01-10 10:29:00,1.29939,1.29939,1.29906,1.29918,588100000.0
2007-01-10 10:30:00,1.29924,1.2993,1.29904,1.29908,684899999.0
2007-01-10 10:31:00,1.29889,1.29916,1.29888,1.29899,789799988.0
2007-01-10 10:32:00,1.299,1.299,1.29875,1.2988,629800005.0
2007-01-10 10:33:00,1.29878,1.29894,1.29869,1.29872,521800010.0
2007-01-10 10:34:00,1.2987,1.29875,1.29846,1.29859,921599997.0
2007-01-10 10:35:00,1.29855,1.29862,1.29838,1.29839,647700002.0
2007-01-10 10:36:00,1.29822,1.2986,1.29815,1.29852,475600006.0
2007-01-10 10:37:00,1.29835,1.29857,1.29835,1.29842,773199994.0
2007-01-10 10:38:00,1.29836,1.2986,1.29827,1.2986,551400009.0
2007-01-10 10:39:00,1.2985,1.29857,1.29835,1.29842,852799997.0
2007-01-10 10:40:00,1.29852,1.29857,1.29835,1.29852,957300000.0
2007-01-10 10:41:00,1.29853,1.29861,1.29831,1.29839,880500000.0
2007-01-10 10:42:00,1.29842,1.29859,1.2984,1.29851,1009699997.0
2007-01-10 10:43:00,1.29843,1.29856,1.29828,1.2984,719700002.0
2007-01-10 10:44:00,1.29838,1.29854,1.29822,1.29835,1138999994.0
2007-01-10 10:45:00,1.29835,1.29846,1.29824,1.29832,873900002.0
2007-01-10 10:46:00,1.29841,1.29841,1.29802,1.29805,638700004.0
2007-01-10 10:47:00,1.29788,1.29801,1.29772,1.29772,652300010.0
2007-01-10 10:48:00,1.29772,1.29781,1.29767,1.29772,662699993.0
2007-01-10 10:49:00,1.29785,1.29813,1.29784,1.29807,809700005.0
2007-01-10 10:50:00,1.29807,1.29822,1.298,1.29817,811199997.0
2007-01-10 10:51:00,1.29811,1.2983,1.29811,1.29819,868399997.0
2007-01-10 10:52:00,1.29814,1.29828,1.29812,1.29827,605100006.0
2007-01-10 10:53:00,1.29806,1.29818,1.29799,1.29801,686100000.0
2007-01-10 10:54:00,1.29799,1.29803,1.29783,1.29793,939600010.0
2007-01-10 10:55:00,1.29791,1.298,1.29779,1.2978,1027600011.0
2007-01-10 10:56:00,1.29784,1.29802,1.29769,1.29802,567200002.0
2007-01-10 10:57:00,1.29787,1.29803,1.29787,1.298,949499989.0
2007-01-10 10:58:00,1.29809,1.29824,1.298,1.29809,856800003.0
2007-01-10 10:59:00,1.29805,1.29816,1.29785,1.2979,1101200003.0
2007-01-10 11:00:00,1.29803,1.2981,1.29786,1.29793,1068900005.0
2007-01-10 11:01:00,1.298,1.29818,1.29791,1.29791,1034499989.0
2007-01-10 11:02:00,1.298,1.29813,1.29784,1.29813,616499999.0
2007-01-10 11:03:00,1.29816,1.29827,1.29805,1.29815,1292200007.0
2007-01-10 11:04:00,1.29809,1.29825,1.29809,1.2982,836799995.0
2007-01-10 11:05:00,1.29808,1.29823,1.29796,1.29814,994299997.0
2007-01-10 11:06:00,1.2982,1.29838,1.29812,1.29827,929799991.0
2007-01-10 11:07:00,1.29837,1.29843,1.29827,1.29834,892099999.0
2007-01-10 11:08:00,1.29842,1.29847,1.29817,1.29817,839599998.0
2007-01-10 11:09:00,1.29841,1.2985,1.29834,1.2984,561099994.0
2007-01-10 11:10:00,1.29823,1.29847,1.29811,1.29837,627899996.0
2007-01-10 11:11:00,1.29843,1.29849,1.29829,1.29832,382800009.0
2007-01-10 11:12:00,1.2982,1.2983,1.29813,1.29824,852000005.0
2007-01-10 11:13:00,1.29814,1.29833,1.29805,1.29833,368100000.0
2007-01-10 11:14:00,1.298,1.2983,1.298,1.2983,695000002.0
2007-01-10 11:15:00,1.29837,1.29837,1.29786,1.29809,569700005.0
2007-01-10 11:16:00,1.29821,1.29836,1.29811,1.29829,529999995.0
2007-01-10 11:17:00,1.29798,1.2982,1.29791,1.29809,691800011.0
2007-01-10 11:18:00,1.29814,1.29829,1.29789,1.29805,943300000.0
2007-01-10 11:19:00,1.2981,1.29828,1.29801,1.29821,1021700006.0
2007-01-10 11:20:00,1.29826,1.29838,1.2981,1.29826,687300000.0
2007-01-10 11:21:00,1.29823,1.29835,1.29816,1.29824,620899997.0
2007-01-10 11:22:00,1.2983,1.29842,1.29818,1.29833,819699997.0
2007-01-10 11:23:00,1.29827,1.29843,1.29823,1.29841,657399999.0
2007-01-10 11:24:00,1.29827,1.29837,1.29809,1.29817,678700003.0
2007-01-10 11:25:00,1.29819,1.29826,1.29778,1.29783,801099996.0
2007-01-10 11:26:00,1.29814,1.29837,1.29804,1.29837,895499997.0
2007-01-10 11:27:00,1.29813,1.29833,1.2981,1.29833,819999997.0
2007-01-10 11:28:00,1.29835,1.29849,1.29826,1.29842,669400003.0
2007-01-10 11:29:00,1.29842,1.2985,1.29832,1.2984,743900002.0
2007-01-10 11:30:00,1.29829,1.29839,1.2979,1.29803,764000009.0
2007-01-10 11:31:00,1.29817,1.29825,1.298,1.29813,1054700002.0
2007-01-10 11:32:00,1.29838,1.29847,1.29825,1.2983,476000001.0
2007-01-10 11:33:00,1.2984,1.29842,1.29811,1.29816,780500002.0
2007-01-10 11:34:00,1.29811,1.29852,1.29811,1.29852,697500007.0
2007-01-10 11:35:00,1.29855,1.29863,1.29841,1.29841,1080199999.0
2007-01-10 11:36:00,1.29845,1.29861,1.29845,1.29852,879100004.0
2007-01-10 11:37:00,1.29851,1.29854,1.29833,1.29849,730399999.0
2007-01-10 11:38:00,1.29859,1.29873,1.29851,1.29862,789499996.0
2007-01-10 11:39:00,1.29877,1.29877,1.29853,1.29859,756400004.0
2007-01-10 11:40:00,1.2985,1.29878,1.29838,1.29878,885700005.0
2007-01-10 11:41:00,1.29882,1.29882,1.29854,1.29865,478599991.0
2007-01-10 11:42:00,1.29871,1.29886,1.29863,1.29874,1004699996.0
2007-01-10 11:43:00,1.2989,1.2992,1.29882,1.29901,761600000.0
2007-01-10 11:44:00,1.29914,1.29929,1.29897,1.29904,985699994.0
2007-01-10 11:45:00,1.29908,1.29927,1.29903,1.29925,565599997.0
2007-01-10 11:46:00,1.29913,1.29931,1.29903,1.2991,476700004.0
2007-01-10 11:47:00,1.29924,1.29932,1.29898,1.29903,1068900010.0
2007-01-10 11:48:00,1.29907,1.2991,1.29886,1.29886,1045799999.0
2007-01-10 11:49:00,1.29885,1.29895,1.29874,1.2988,442700006.0
2007-01-10 11:50:00,1.299,1.2991,1.29885,1.29888,932700007.0
2007-01-10 11:51:00,1.29894,1.29902,1.29869,1.29887,780400004.0
2007-01-10 11:52:00,1.29895,1.29905,1.29875,1.29883,1145100000.0
2007-01-10 11:53:00,1.29901,1.29903,1.29883,1.29883,544999995.0
2007-01-10 11:54:00,1.299,1.29906,1.29875,1.29879,879499999.0
2007-01-10 11:55:00,1.29886,1.29904,1.29886,1.299,969700007.0
2007-01-10 11:56:00,1.29898,1.29901,1.29884,1.29889,475100000.0
2007-01-10 11:57:00,1.299,1.29903,1.2988,1.29885,854800013.0
2007-01-10 11:58:00,1.29894,1.29895,1.29865,1.29871,657600005.0
2007-01-10 11:59:00,1.29878,1.29904,1.29878,1.29893,552200006.0
2007-01-10 12:00:00,1.29888,1.29895,1.29872,1.29886,732699996.0
2007-01-10 12:01:00,1.29879,1.29886,1.29864,1.29876,860700003.0
2007-01-10 12:02:00,1.29877,1.29887,1.29867,1.29873,564899996.0
2007-01-10 12:03:00,1.29875,1.29881,1.29848,1.29858,716800003.0
2007-01-10 12:04:00,1.29887,1.29887,1.29849,1.29865,570799994.0
2007-01-10 12:05:00,1.29888,1.29911,1.29878,1.29901,745599996.0
2007-01-10 12:06:00,1.29902,1.29917,1.29893,1.29893,420099994.0
2007-01-10 12:07:00,1.29913,1.29929,1.2991,1.29921,613300000.0
2007-01-10 12:08:00,1.29932,1.29963,1.29932,1.29953,581999990.0
2007-01-10 12:09:00,1.29975,1.29993,1.2997,1.29979,497100004.0
2007-01-10 12:10:00,1.29972,1.30002,1.29972,1.3,494000012.0
2007-01-10 12:11:00,1.29993,1.30001,1.29969,1.29969,773899997.0
2007-01-10 12:12:00,1.29946,1.29969,1.29946,1.29965,953500000.0
2007-01-10 12:13:00,1.29965,1.29968,1.29949,1.29961,719200006.0
2007-01-10 12:14:00,1.29959,1.2997,1.2995,1.29962,611199998.0
2007-01-10 12:15:00,1.29956,1.29969,1.29947,1.29965,474100003.0
2007-01-10 12:16:00,1.29953,1.29963,1.29944,1.29957,773100002.0
2007-01-10 12:17:00,1.2996,1.29973,1.29958,1.29966,751199995.0
2007-01-10 12:18:00,1.2997,1.2997,1.29928,1.29937,367399998.0
2007-01-10 12:19:00,1.29952,1.2996,1.29934,1.29934,675499995.0
2007-01-10 12:20:00,1.29949,1.29949,1.29922,1.29932,453500001.0
2007-01-10 12:21:00,1.29941,1.29966,1.29941,1.29958,805199998.0
2007-01-10 12:22:00,1.29944,1.2996,1.29933,1.29949,900299995.0
2007-01-10 12:23:00,1.29938,1.29956,1.29924,1.29947,602000010.0
2007-01-10 12:24:00,1.29951,1.29955,1.29937,1.29941,587100006.0
2007-01-10 12:25:00,1.29925,1.29949,1.29915,1.29936,552200010.0
2007-01-10 12:26:00,1.29918,1.29959,1.29913,1.29954,798700003.0
2007-01-10 12:27:00,1.29939,1.29955,1.29931,1.29945,747299996.0
2007-01-10 12:28:00,1.29945,1.29945,1.29914,1.29932,589800001.0
2007-01-10 12:29:00,1.29942,1.29949,1.29926,1.29926,651399998.0
2007-01-10 12:30:00,1.29952,1.29953,1.29924,1.2993,951200002.0
2007-01-10 12:31:00,1.29943,1.29943,1.29898,1.29905,775400004.0
2007-01-10 12:32:00,1.29917,1.2992,1.29899,1.29906,844100010.0
2007-01-10 12:33:00,1.29937,1.29944,1.29923,1.29931,909600003.0
2007-01-10 12:34:00,1.29901,1.29929,1.29891,1.29917,933800001.0
2007-01-10 12:35:00,1.29938,1.29943,1.29914,1.29914,728000013.0
2007-01-10 12:36:00,1.29933,1.29939,1.29915,1.29935,1376800003.0
2007-01-10 12:37:00,1.29924,1.29939,1.29907,1.29913,949499997.0
2007-01-10 12:38:00,1.29912,1.29935,1.29898,1.29921,651299998.0
2007-01-10 12:39:00,1.2994,1.2994,1.29922,1.29922,730600010.0
2007-01-10 12:40:00,1.29913,1.29926,1.29898,1.29904,762799991.0
2007-01-10 12:41:00,1.29928,1.29939,1.29921,1.29925,722200004.0
2007-01-10 12:42:00,1.29915,1.29934,1.29906,1.29926,663600006.0
2007-01-10 12:43:00,1.29932,1.29949,1.29927,1.29938,1051000009.0
2007-01-10 12:44:00,1.29942,1.29942,1.29911,1.29911,721100001.0
2007-01-10 12:45:00,1.29927,1.29927,1.29907,1.29915,563399997.0
2007-01-10 12:46:00,1.29901,1.29933,1.29898,1.2992,773799991.0
2007-01-10 12:47:00,1.29933,1.29942,1.29917,1.29922,826500010.0
2007-01-10 12:48:00,1.29937,1.29959,1.29927,1.29951,926099996.0
2007-01-10 12:49:00,1.29957,1.29958,1.29918,1.29932,926299993.0
2007-01-10 12:50:00,1.29919,1.29935,1.29901,1.29922,786800003.0
2007-01-10 12:51:00,1.29932,1.29949,1.29928,1.29941,898800001.0
2007-01-10 12:52:00,1.2994,1.29951,1.29932,1.29941,700199996.0
2007-01-10 12:53:00,1.29933,1.29947,1.29925,1.29934,693999999.0
2007-01-10 12:54:00,1.29937,1.29952,1.29909,1.29939,959900000.0
2007-01-10 12:55:00,1.2994,1.29961,1.29928,1.29947,767999998.0
2007-01-10 12:56:00,1.29948,1.29948,1.29929,1.2993,408799996.0
2007-01-10 12:57:00,1.29918,1.29942,1.29913,1.29934,709900000.0
2007-01-10 12:58:00,1.29925,1.29943,1.29914,1.29943,747100011.0
2007-01-10 12:59:00,1.29941,1.29943,1.29924,1.29928,606000003.0
2007-01-10 13:00:00,1.29919,1.29929,1.29901,1.29911,858099995.0
2007-01-10 13:01:00,1.29924,1.29927,1.29895,1.29905,748199998.0
2007-01-10 13:02:00,1.29898,1.29926,1.29895,1.29913,723600005.0
2007-01-10 13:03:00,1.29933,1.29936,1.29918,1.29918,563300001.0
2007-01-10 13:04:00,1.29919,1.29935,1.29919,1.29929,645399997.0
2007-01-10 13:05:00,1.2991,1.29929,1.29899,1.29899,1212599999.0
2007-01-10 13:06:00,1.29913,1.29944,1.29899,1.29935,1166000007.0
2007-01-10 13:07:00,1.29938,1.29946,1.29905,1.29924,895000002.0
2007-01-10 13:08:00,1.2994,1.29944,1.29917,1.29928,538599998.0
2007-01-10 13:09:00,1.29932,1.29938,1.29909,1.29938,721100007.0
2007-01-10 13:10:00,1.29932,1.29946,1.29914,1.29931,820000015.0
2007-01-10 13:11:00,1.29939,1.29945,1.29918,1.29929,744700003.0
2007-01-10 13:12:00,1.29918,1.29942,1.29909,1.29923,1089100005.0
2007-01-10 13:13:00,1.2993,1.2993,1.29903,1.29908,811999999.0
2007-01-10 13:14:00,1.29907,1.29924,1.29899,1.29909,810900016.0
2007-01-10 13:15:00,1.29908,1.29922,1.29894,1.29906,1226199992.0
2007-01-10 13:16:00,1.29877,1.29912,1.29877,1.29912,668999999.0
2007-01-10 13:17:00,1.29898,1.29917,1.29889,1.29897,816699998.0
2007-01-10 13:18:00,1.29908,1.29911,1.29863,1.29886,445100005.0
2007-01-10 13:19:00,1.2988,1.29911,1.29872,1.29896,752100004.0
2007-01-10 13:20:00,1.29903,1.29912,1.29887,1.29896,1001200005.0
2007-01-10 13:21:00,1.29899,1.2991,1.2989,1.29901,919900001.0
2007-01-10 13:22:00,1.29888,1.2991,1.29882,1.29899,796300002.0
2007-01-10 13:23:00,1.29863,1.29893,1.29863,1.29877,634200001.0
2007-01-10 13:24:00,1.29888,1.29899,1.29883,1.29889,963799993.0
2007-01-10 13:25:00,1.29887,1.29903,1.29882,1.29903,784300000.0
2007-01-10 13:26:00,1.29895,1.29907,1.29884,1.29905,813900006.0
2007-01-10 13:27:00,1.29901,1.29907,1.29889,1.29902,1229299988.0
2007-01-10 13:28:00,1.29887,1.29906,1.29879,1.29905,1031900005.0
2007-01-10 13:29:00,1.29909,1.29932,1.29898,1.2992,857000005.0
2007-01-10 13:30:00,1.29924,1.29951,1.29923,1.29941,726500004.0
2007-01-10 13:31:00,1.29953,1.29953,1.29934,1.29942,479200005.0
2007-01-10 13:32:00,1.29916,1.29947,1.29906,1.29938,1007800000.0
2007-01-10 13:33:00,1.29933,1.29955,1.29933,1.29954,1084699998.0
2007-01-10 13:34:00,1.2995,1.29962,1.29935,1.29955,866600007.0
2007-01-10 13:35:00,1.29921,1.29959,1.29913,1.29959,845700012.0
2007-01-10 13:36:00,1.29932,1.29957,1.29921,1.29942,802000010.0
2007-01-10 13:37:00,1.29957,1.2997,1.29941,1.29954,1088299988.0
2007-01-10 13:38:00,1.2995,1.29961,1.29939,1.29946,744299995.0
2007-01-10 13:39:00,1.29937,1.29956,1.29923,1.29946,767000003.0
2007-01-10 13:40:00,1.29966,1.29966,1.29938,1.29947,748500009.0
2007-01-10 13:41:00,1.29935,1.29954,1.29929,1.29954,540199998.0
2007-01-10 13:42:00,1.29944,1.29959,1.29929,1.29942,707199988.0
2007-01-10 13:43:00,1.29951,1.29964,1.29935,1.29954,635999997.0
2007-01-10 13:44:00,1.29966,1.29966,1.29929,1.29947,601499998.0
2007-01-10 13:45:00,1.29959,1.29965,1.29955,1.2996,646399998.0
2007-01-10 13:46:00,1.29959,1.29974,1.29948,1.2996,653700005.0
2007-01-10 13:47:00,1.29968,1.29999,1.2996,1.29984,794400004.0
2007-01-10 13:48:00,1.29982,1.29994,1.29981,1.29983,286100000.0
2007-01-10 13:49:00,1.29976,1.29988,1.29955,1.29958,964100001.0
2007-01-10 13:50:00,1.29964,1.29972,1.29957,1.29967,673500005.0
2007-01-10 13:51:00,1.29965,1.29976,1.29952,1.29959,966399997.0
2007-01-10 13:52:00,1.29973,1.29979,1.29955,1.29962,1058000002.0
2007-01-10 13:53:00,1.29958,1.29973,1.29958,1.29965,533300001.0
2007-01-10 13:54:00,1.29973,1.29983,1.29959,1.29971,876800004.0
2007-01-10 13:55:00,1.29956,1.29973,1.29943,1.2995,971300004.0
2007-01-10 13:56:00,1.29933,1.29965,1.29933,1.2996,471200006.0
2007-01-10 13:57:00,1.29955,1.29964,1.29949,1.29961,834800004.0
2007-01-10 13:58:00,1.29955,1.29967,1.29946,1.29947,707500003.0
2007-01-10 13:59:00,1.29928,1.29956,1.29922,1.29956,668799999.0
2007-01-10 14:00:00,1.29951,1.29964,1.29945,1.29952,449100007.0
2007-01-10 14:01:00,1.29954,1.29967,1.29947,1.29955,793500011.0
2007-01-10 14:02:00,1.29951,1.29976,1.29942,1.29969,493299993.0
2007-01-10 14:03:00,1.29977,1.29981,1.29936,1.29941,628100005.0
2007-01-10 14:04:00,1.29968,1.29968,1.29942,1.29948,564200002.0
2007-01-10 14:05:00,1.29948,1.29948,1.29918,1.29929,845999999.0
2007-01-10 14:06:00,1.29931,1.29931,1.29915,1.29921,555699999.0
2007-01-10 14:07:00,1.29918,1.2993,1.29912,1.29922,702199999.0
2007-01-10 14:08:00,1.29898,1.29928,1.2987,1.29907,1070999998.0
2007-01-10 14:09:00,1.2989,1.29921,1.2989,1.2992,470000001.0
2007-01-10 14:10:00,1.29901,1.29935,1.29898,1.29931,1022500004.0
2007-01-10 14:11:00,1.29928,1.29944,1.29923,1.29933,941899989.0
2007-01-10 14:12:00,1.29924,1.29941,1.29922,1.29935,899299999.0
2007-01-10 14:13:00,1.29926,1.29941,1.29905,1.29922,902399996.0
2007-01-10 14:14:00,1.2994,1.29949,1.29925,1.29934,974199997.0
2007-01-10 14:15:00,1.29943,1.29947,1.29906,1.29913,758700002.0
2007-01-10 14:16:00,1.29943,1.29946,1.29928,1.29941,955200000.0
2007-01-10 14:17:00,1.29932,1.29947,1.29922,1.29926,744899994.0
2007-01-10 14:18:00,1.29933,1.29941,1.29923,1.29934,727700002.0
2007-01-10 14:19:00,1.29917,1.29927,1.29893,1.29912,706700006.0
2007-01-10 14:20:00,1.29915,1.29931,1.29909,1.2993,781499998.0
2007-01-10 14:21:00,1.29924,1.29924,1.29904,1.29909,551000008.0
2007-01-10 14:22:00,1.29911,1.29941,1.29911,1.29937,615400005.0
2007-01-10 14:23:00,1.29938,1.29939,1.29897,1.29933,1010099992.0
2007-01-10 14:24:00,1.29918,1.29932,1.29909,1.29913,579900008.0
2007-01-10 14:25:00,1.29937,1.29944,1.29926,1.29938,928800007.0
2007-01-10 14:26:00,1.29915,1.29931,1.29903,1.29912,1088899997.0
2007-01-10 14:27:00,1.29931,1.29943,1.29917,1.29935,1063399988.0
2007-01-10 14:28:00,1.29913,1.29943,1.29909,1.29929,705900000.0
2007-01-10 14:29:00,1.2994,1.29944,1.2993,1.29932,724299995.0
2007-01-10 14:30:00,1.29932,1.29945,1.29916,1.29931,781100007.0
2007-01-10 14:31:00,1.29935,1.29947,1.29915,1.29928,1062299995.0
2007-01-10 14:32:00,1.2993,1.29932,1.29911,1.29921,550299991.0
2007-01-10 14:33:00,1.29943,1.29949,1.29917,1.29917,662700000.0
2007-01-10 14:34:00,1.2993,1.29939,1.29918,1.2993,830699997.0
2007-01-10 14:35:00,1.29937,1.29937,1.29897,1.29914,728700000.0
2007-01-10 14:36:00,1.29935,1.29938,1.29921,1.29926,356899996.0
2007-01-10 14:37:00,1.29914,1.29934,1.29903,1.29911,1035900002.0
2007-01-10 14:38:00,1.29914,1.29918,1.29889,1.29894,1060500004.0
2007-01-10 14:39:00,1.29896,1.29917,1.29894,1.29913,805200019.0
2007-01-10 14:40:00,1.29883,1.2992,1.29879,1.29907,771400001.0
2007-01-10 14:41:00,1.2991,1.29914,1.29899,1.299,568800003.0
2007-01-10 14:42:00,1.299,1.29918,1.29892,1.2991,959899998.0
2007-01-10 14:43:00,1.2991,1.29917,1.29887,1.29897,1115000009.0
2007-01-10 14:44:00,1.29891,1.29901,1.29876,1.29884,608100004.0
2007-01-10 14:45:00,1.29898,1.29904,1.29887,1.29893,464100004.0
2007-01-10 14:46:00,1.29886,1.29893,1.29863,1.29863,425500000.0
2007-01-10 14:47:00,1.29869,1.29884,1.29851,1.29879,626400007.0
2007-01-10 14:48:00,1.29877,1.2989,1.29865,1.29885,1064700005.0
2007-01-10 14:49:00,1.29865,1.29891,1.29846,1.29891,908500009.0
2007-01-10 14:50:00,1.29885,1.29901,1.29872,1.29895,1258500001.0
2007-01-10 14:51:00,1.29898,1.29898,1.29866,1.29866,631000008.0
2007-01-10 14:52:00,1.29897,1.29902,1.29879,1.29883,1060700000.0
2007-01-10 14:53:00,1.29894,1.299,1.29878,1.29889,750300003.0
2007-01-10 14:54:00,1.29864,1.29899,1.2986,1.29891,854100008.0
2007-01-10 14:55:00,1.2989,1.29896,1.29862,1.2987,880899996.0
2007-01-10 14:56:00,1.29861,1.29883,1.29856,1.29878,965799992.0
2007-01-10 14:57:00,1.29872,1.29887,1.29851,1.29851,1192999995.0
2007-01-10 14:58:00,1.29873,1.29887,1.29841,1.29856,1011900001.0
2007-01-10 14:59:00,1.29871,1.29882,1.2986,1.29871,648500002.0
2007-01-10 15:00:00,1.29878,1.29896,1.2987,1.29895,877800000.0
2007-01-10 15:01:00,1.29892,1.29907,1.29871,1.299,734699981.0
2007-01-10 15:02:00,1.2991,1.2992,1.299,1.29908,1035999998.0
2007-01-10 15:03:00,1.299,1.29914,1.29879,1.29884,739300010.0
2007-01-10 15:04:00,1.29888,1.29906,1.29887,1.29896,422600005.0
2007-01-10 15:05:00,1.29901,1.29901,1.29871,1.29872,710999998.0
2007-01-10 15:06:00,1.29868,1.2989,1.29862,1.29883,662600000.0
2007-01-10 15:07:00,1.29876,1.2988,1.29863,1.29874,660100000.0
2007-01-10 15:08:00,1.29871,1.29882,1.29867,1.29871,480899995.0
2007-01-10 15:09:00,1.29859,1.29873,1.2984,1.29841,710200001.0
2007-01-10 15:10:00,1.29842,1.29851,1.29832,1.29839,493000001.0
2007-01-10 15:11:00,1.29848,1.29848,1.29832,1.2984,289700005.0
2007-01-10 15:12:00,1.29838,1.29843,1.29829,1.29829,404399997.0
2007-01-10 15:13:00,1.2981,1.29828,1.29802,1.29813,547700000.0
2007-01-10 15:14:00,1.29832,1.29873,1.2982,1.29865,1078099994.0
2007-01-10 15:15:00,1.29868,1.29881,1.29847,1.29867,958300002.0
2007-01-10 15:16:00,1.29851,1.29873,1.29832,1.29865,1002199997.0
2007-01-10 15:17:00,1.29857,1.29875,1.2985,1.29873,897100010.0
2007-01-10 15:18:00,1.29862,1.29878,1.29859,1.2987,744400001.0
2007-01-10 15:19:00,1.29855,1.29867,1.29848,1.29857,329500001.0
2007-01-10 15:20:00,1.29846,1.29857,1.29817,1.29855,1341800001.0
2007-01-10 15:21:00,1.2985,1.29862,1.29845,1.2986,889600011.0
2007-01-10 15:22:00,1.29856,1.2986,1.2984,1.29843,712900003.0
2007-01-10 15:23:00,1.29835,1.29868,1.29827,1.29851,893100012.0
2007-01-10 15:24:00,1.29866,1.29873,1.29855,1.2986,706100004.0
2007-01-10 15:25:00,1.29861,1.2988,1.29849,1.29868,818200012.0
2007-01-10 15:26:00,1.29887,1.2989,1.29872,1.29875,982599982.0
2007-01-10 15:27:00,1.29882,1.29894,1.29869,1.29872,814999993.0
2007-01-10 15:28:00,1.29871,1.29881,1.29854,1.29862,1047100002.0
2007-01-10 15:29:00,1.29871,1.29871,1.29834,1.29842,568100002.0
2007-01-10 15:30:00,1.29813,1.29836,1.29718,1.2976,824900010.0
2007-01-10 15:31:00,1.29788,1.29826,1.29783,1.29816,1018599987.0
2007-01-10 15:32:00,1.29813,1.29852,1.29813,1.29834,715800007.0
2007-01-10 15:33:00,1.2982,1.29838,1.29752,1.29754,981100006.0
2007-01-10 15:34:00,1.29739,1.29748,1.29719,1.29743,996100009.0
2007-01-10 15:35:00,1.29712,1.29734,1.29692,1.29695,1106599994.0
2007-01-10 15:36:00,1.29669,1.29723,1.29669,1.29723,589500007.0
2007-01-10 15:37:00,1.29712,1.2972,1.2969,1.29692,917699981.0
2007-01-10 15:38:00,1.29714,1.29714,1.29676,1.29676,784900006.0
2007-01-10 15:39:00,1.29671,1.29688,1.2966,1.29676,766800006.0
2007-01-10 15:40:00,1.29645,1.29678,1.29642,1.29654,721100004.0
2007-01-10 15:41:00,1.29646,1.29667,1.29639,1.29656,1074000016.0
2007-01-10 15:42:00,1.29666,1.29691,1.29662,1.29679,697800014.0
2007-01-10 15:43:00,1.29698,1.29731,1.29697,1.29731,789600002.0
2007-01-10 15:44:00,1.29719,1.29735,1.29712,1.29724,1118799999.0
2007-01-10 15:45:00,1.29722,1.29729,1.29704,1.29721,877399993.0
2007-01-10 15:46:00,1.29701,1.29714,1.29681,1.29682,894000005.0
2007-01-10 15:47:00,1.29689,1.29697,1.29676,1.29679,600899996.0
2007-01-10 15:48:00,1.29665,1.29678,1.29649,1.2966,717299995.0
2007-01-10 15:49:00,1.29659,1.2967,1.29635,1.29642,696700010.0
2007-01-10 15:50:00,1.29643,1.29675,1.29632,1.29666,818699999.0
2007-01-10 15:51:00,1.29673,1.2971,1.29669,1.29708,509399990.0
2007-01-10 15:52:00,1.29688,1.29707,1.29684,1.29701,1004700001.0
2007-01-10 15:53:00,1.2971,1.29728,1.29699,1.29699,674299992.0
2007-01-10 15:54:00,1.29712,1.29721,1.297,1.29707,833799997.0
2007-01-10 15:55:00,1.29718,1.29745,1.29709,1.29718,1074100013.0
2007-01-10 15:56:00,1.29737,1.29753,1.2973,1.29742,359999999.0
2007-01-10 15:57:00,1.29708,1.29733,1.29687,1.29698,820999988.0
2007-01-10 15:58:00,1.2969,1.29711,1.29688,1.29704,859099990.0
2007-01-10 15:59:00,1.29721,1.29735,1.29714,1.29724,546300005.0
2007-01-10 16:00:00,1.29749,1.29804,1.29749,1.29804,565699999.0
2007-01-10 16:01:00,1.298,1.298,1.29757,1.29765,920700017.0
2007-01-10 16:02:00,1.29776,1.2979,1.29764,1.29768,718600005.0
2007-01-10 16:03:00,1.29778,1.29784,1.29763,1.2977,939600002.0
2007-01-10 16:04:00,1.29769,1.29782,1.2976,1.29769,1233899996.0
2007-01-10 16:05:00,1.29772,1.29776,1.29739,1.29746,1191600003.0
2007-01-10 16:06:00,1.29753,1.29764,1.29743,1.29752,532500000.0
2007-01-10 16:07:00,1.29749,1.29774,1.29742,1.29747,1103400010.0
2007-01-10 16:08:00,1.29775,1.29782,1.29759,1.29769,626299999.0
2007-01-10 16:09:00,1.29762,1.29781,1.29749,1.29754,1019600003.0
2007-01-10 16:10:00,1.29745,1.29746,1.29728,1.29735,833100004.0
2007-01-10 16:11:00,1.29721,1.29721,1.297,1.2971,442700000.0
2007-01-10 16:12:00,1.2971,1.2972,1.29697,1.29702,884800005.0
2007-01-10 16:13:00,1.29699,1.29708,1.29688,1.297,1054699999.0
2007-01-10 16:14:00,1.29703,1.29712,1.29687,1.29712,757900007.0
2007-01-10 16:15:00,1.29711,1.29718,1.29699,1.2971,530099993.0
2007-01-10 16:16:00,1.29728,1.29738,1.29694,1.29694,759999999.0
2007-01-10 16:17:00,1.29732,1.2974,1.29714,1.29724,1034399998.0
2007-01-10 16:18:00,1.29709,1.29724,1.29707,1.29723,708199995.0
2007-01-10 16:19:00,1.29704,1.29717,1.29704,1.29708,732999998.0
2007-01-10 16:20:00,1.29709,1.29715,1.29699,1.29714,902099999.0
2007-01-10 16:21:00,1.29697,1.29729,1.29696,1.29729,426600003.0
2007-01-10 16:22:00,1.29707,1.2972,1.29685,1.29705,883600000.0
2007-01-10 16:23:00,1.29724,1.29731,1.29709,1.29723,815199993.0
2007-01-10 16:24:00,1.29731,1.29737,1.29722,1.29737,493599994.0
2007-01-10 16:25:00,1.29729,1.29736,1.29718,1.29723,912500006.0
2007-01-10 16:26:00,1.29722,1.29731,1.2968,1.29687,1028699994.0
2007-01-10 16:27:00,1.297,1.297,1.29669,1.29675,1106700003.0
2007-01-10 16:28:00,1.2969,1.29721,1.29686,1.29712,816199997.0
2007-01-10 16:29:00,1.29712,1.29712,1.29684,1.29689,481699994.0
2007-01-10 16:30:00,1.29691,1.29709,1.29689,1.29703,602700007.0
2007-01-10 16:31:00,1.29697,1.29708,1.29676,1.29696,1100200007.0
2007-01-10 16:32:00,1.29703,1.29718,1.29698,1.29702,486800002.0
2007-01-10 16:33:00,1.2971,1.29718,1.297,1.29705,769499993.0
2007-01-10 16:34:00,1.2971,1.2971,1.29692,1.29697,963200004.0
2007-01-10 16:35:00,1.29703,1.29716,1.29692,1.29699,674600000.0
2007-01-10 16:36:00,1.29707,1.29709,1.29686,1.29686,1151399992.0
2007-01-10 16:37:00,1.29728,1.29751,1.29728,1.29736,740200008.0
2007-01-10 16:38:00,1.2974,1.2975,1.29727,1.29739,756699992.0
2007-01-10 16:39:00,1.29748,1.29751,1.29739,1.29739,264699993.0
2007-01-10 16:40:00,1.29747,1.29759,1.29735,1.29735,740300005.0
2007-01-10 16:41:00,1.29722,1.29744,1.2972,1.29727,803400004.0
2007-01-10 16:42:00,1.29722,1.29731,1.29689,1.29689,750500001.0
2007-01-10 16:43:00,1.29696,1.29705,1.29689,1.29696,525199997.0
2007-01-10 16:44:00,1.29692,1.29692,1.29655,1.29666,1086100007.0
2007-01-10 16:45:00,1.29671,1.29681,1.29616,1.29616,711400002.0
2007-01-10 16:46:00,1.29602,1.29618,1.29596,1.29608,591500008.0
2007-01-10 16:47:00,1.29623,1.29628,1.29608,1.29615,927600003.0
2007-01-10 16:48:00,1.29624,1.29624,1.29597,1.29609,1055099992.0
2007-01-10 16:49:00,1.29628,1.2963,1.29604,1.29617,822999998.0
2007-01-10 16:50:00,1.29621,1.29622,1.29596,1.29597,664600009.0
2007-01-10 16:51:00,1.29609,1.29612,1.2959,1.2959,691000005.0
2007-01-10 16:52:00,1.29594,1.29609,1.2959,1.29595,575100006.0
2007-01-10 16:53:00,1.29585,1.29599,1.29555,1.29564,878500001.0
2007-01-10 16:54:00,1.29552,1.29563,1.29541,1.29549,813300009.0
2007-01-10 16:55:00,1.29561,1.296,1.29553,1.29588,774500003.0
2007-01-10 16:56:00,1.29605,1.29616,1.29593,1.29607,735699999.0
2007-01-10 16:57:00,1.29597,1.29609,1.2958,1.29585,687099980.0
2007-01-10 16:58:00,1.29572,1.29602,1.29562,1.29602,528200001.0
2007-01-10 16:59:00,1.29605,1.29622,1.29596,1.29614,748600001.0
2007-01-10 17:00:00,1.29618,1.2962,1.29603,1.29606,608000010.0
2007-01-10 17:01:00,1.29619,1.29654,1.29619,1.29643,881300002.0
2007-01-10 17:02:00,1.29645,1.29659,1.29631,1.29647,582900003.0
2007-01-10 17:03:00,1.29642,1.29658,1.29641,1.29646,499100004.0
2007-01-10 17:04:00,1.29646,1.29666,1.29635,1.29666,730400001.0
2007-01-10 17:05:00,1.29639,1.29655,1.29605,1.29612,753600016.0
2007-01-10 17:06:00,1.29601,1.29622,1.29584,1.29584,645800003.0
2007-01-10 17:07:00,1.29565,1.29585,1.29551,1.29567,943000004.0
2007-01-10 17:08:00,1.29562,1.29583,1.29553,1.29573,947599992.0
2007-01-10 17:09:00,1.2953,1.29557,1.29482,1.29493,744900015.0
2007-01-10 17:10:00,1.29498,1.29523,1.29488,1.29508,834799996.0
2007-01-10 17:11:00,1.29494,1.29526,1.29471,1.29483,861200010.0
2007-01-10 17:12:00,1.29492,1.29502,1.29467,1.29467,719900001.0
2007-01-10 17:13:00,1.29418,1.29468,1.2939,1.29408,1100400001.0
2007-01-10 17:14:00,1.29407,1.29416,1.29398,1.29407,621400007.0
2007-01-10 17:15:00,1.29383,1.2939,1.2936,1.29362,600800005.0
2007-01-10 17:16:00,1.29351,1.29372,1.29345,1.29348,1074199999.0
2007-01-10 17:17:00,1.2937,1.29393,1.29365,1.29374,285500001.0
2007-01-10 17:18:00,1.29394,1.29408,1.29382,1.29395,931100007.0
2007-01-10 17:19:00,1.29402,1.29413,1.29386,1.29399,625500006.0
2007-01-10 17:20:00,1.29383,1.294,1.29382,1.29394,1240900010.0
2007-01-10 17:21:00,1.29392,1.29409,1.29387,1.29396,629900009.0
2007-01-10 17:22:00,1.29401,1.29401,1.29352,1.29366,417600002.0
2007-01-10 17:23:00,1.29357,1.29384,1.29356,1.29383,675100003.0
2007-01-10 17:24:00,1.29384,1.29384,1.29354,1.29359,510500004.0
2007-01-10 17:25:00,1.29362,1.29372,1.29343,1.29345,723999988.0
2007-01-10 17:26:00,1.29333,1.2934,1.29308,1.29322,849499999.0
2007-01-10 17:27:00,1.29309,1.29335,1.29304,1.2933,1141799994.0
2007-01-10 17:28:00,1.29332,1.29357,1.29329,1.29348,440999997.0
2007-01-10 17:29:00,1.29358,1.29368,1.29331,1.29331,1533599997.0
2007-01-10 17:30:00,1.29331,1.29374,1.29326,1.29361,1050100003.0
2007-01-10 17:31:00,1.2937,1.29379,1.29355,1.29372,1245100001.0
2007-01-10 17:32:00,1.29375,1.29381,1.29365,1.29377,733599999.0
2007-01-10 17:33:00,1.2936,1.29362,1.29342,1.29342,501700005.0
2007-01-10 17:34:00,1.29355,1.2937,1.29344,1.2937,728099999.0
2007-01-10 17:35:00,1.29374,1.2943,1.2937,1.29419,626800002.0
2007-01-10 17:36:00,1.29431,1.29431,1.29405,1.2941,1149800012.0
2007-01-10 17:37:00,1.29411,1.2942,1.29398,1.29412,800300011.0
2007-01-10 17:38:00,1.29425,1.29433,1.29419,1.29427,902300014.0
2007-01-10 17:39:00,1.29428,1.2945,1.29423,1.29434,453300006.0
2007-01-10 17:40:00,1.29439,1.2946,1.29431,1.29446,792800004.0
2007-01-10 17:41:00,1.29446,1.29446,1.29429,1.29438,695599992.0
2007-01-10 17:42:00,1.29439,1.29447,1.29415,1.29432,614500007.0
2007-01-10 17:43:00,1.29429,1.29447,1.29417,1.29438,429200002.0
2007-01-10 17:44:00,1.29447,1.29457,1.29422,1.29435,558300004.0
2007-01-10 17:45:00,1.29446,1.29486,1.29443,1.29466,733599994.0
2007-01-10 17:46:00,1.29457,1.29481,1.29447,1.29452,552899998.0
2007-01-10 17:47:00,1.29441,1.29447,1.29409,1.29423,728300005.0
2007-01-10 17:48:00,1.29422,1.29439,1.2941,1.29416,831600007.0
2007-01-10 17:49:00,1.29443,1.2945,1.29415,1.29418,379600002.0
2007-01-10 17:50:00,1.2943,1.29439,1.294,1.29414,1106700010.0
2007-01-10 17:51:00,1.29429,1.29442,1.29413,1.29428,780100003.0
2007-01-10 17:52:00,1.29435,1.29451,1.29414,1.29414,620399993.0
2007-01-10 17:53:00,1.29388,1.29399,1.29376,1.29383,653099998.0
2007-01-10 17:54:00,1.29392,1.29426,1.29384,1.29417,1040900002.0
2007-01-10 17:55:00,1.29407,1.29427,1.29397,1.29407,955500001.0
2007-01-10 17:56:00,1.2941,1.29425,1.29395,1.29421,950000001.0
2007-01-10 17:57:00,1.29417,1.2943,1.29411,1.2942,508399999.0
2007-01-10 17:58:00,1.29425,1.29436,1.29404,1.29416,820899999.0
2007-01-10 17:59:00,1.29432,1.29452,1.29427,1.29444,704199996.0
2007-01-10 18:00:00,1.29435,1.29449,1.29425,1.29428,833799992.0
2007-01-10 18:01:00,1.2936,1.2936,1.2933,1.2935,1628100011.0
2007-01-10 18:02:00,1.2934,1.2935,1.2934,1.2935,1628100011.0
2007-01-10 18:03:00,1.2934,1.2935,1.2933,1.2933,1628100011.0
2007-01-10 18:04:00,1.2934,1.2935,1.2934,1.2934,1628100011.0
2007-01-10 18:05:00,1.2935,1.2935,1.2934,1.2935,1628100011.0
2007-01-10 18:06:00,1.2934,1.2935,1.2934,1.2935,1628100011.0
2007-01-10 18:07:00,1.2936,1.2936,1.2935,1.2935,1628100011.0
2007-01-10 18:08:00,1.2936,1.2936,1.2935,1.2935,1628100011.0
2007-01-10 18:09:00,1.2936,1.2936,1.2934,1.2934,1628100011.0
2007-01-10 18:10:00,1.2933,1.2934,1.2933,1.2934,1628100011.0
2007-01-10 18:11:00,1.2933,1.2934,1.2933,1.2934,1628100011.0
2007-01-10 18:12:00,1.2933,1.2934,1.2933,1.2933,1628100011.0
2007-01-10 18:13:00,1.2934,1.2934,1.2933,1.2933,1628100011.0
2007-01-10 18:14:00,1.2934,1.2934,1.2933,1.2934,1628100011.0
2007-01-10 18:15:00,1.2935,1.2936,1.2935,1.2936,1628100011.0
2007-01-10 18:16:00,1.2935,1.2936,1.2935,1.2935,1628100011.0
2007-01-10 18:17:00,1.2936,1.2936,1.2934,1.2935,1628100011.0
2007-01-10 18:18:00,1.2936,1.2937,1.2935,1.2936,1628100011.0
2007-01-10 18:19:00,1.2935,1.2935,1.2935,1.2935,1628100011.0
2007-01-10 18:20:00,1.2934,1.2936,1.2934,1.2936,1628100011.0
2007-01-10 18:21:00,1.2937,1.2938,1.2937,1.2938,1628100011.0
2007-01-10 18:22:00,1.2939,1.2939,1.2938,1.2939,1628100011.0
2007-01-10 18:23:00,1.2938,1.2939,1.2938,1.2939,1628100011.0
2007-01-10 18:24:00,1.294,1.294,1.2939,1.294,1628100011.0
2007-01-10 18:25:00,1.2939,1.294,1.2939,1.2939,1628100011.0
2007-01-10 18:26:00,1.294,1.294,1.2939,1.294,1628100011.0
2007-01-10 18:27:00,1.2939,1.294,1.2938,1.2938,1628100011.0
2007-01-10 18:28:00,1.2937,1.2938,1.2937,1.2937,1628100011.0
2007-01-10 18:29:00,1.2936,1.2937,1.2935,1.2935,1628100011.0
2007-01-10 18:30:00,1.2936,1.2937,1.2934,1.2936,1628100011.0
2007-01-10 18:31:00,1.2935,1.2936,1.2934,1.2934,1628100011.0
2007-01-10 18:32:00,1.2935,1.2936,1.2934,1.2935,1628100011.0
2007-01-10 18:33:00,1.2936,1.2936,1.2935,1.2936,1628100011.0
2007-01-10 18:34:00,1.2937,1.2937,1.2936,1.2936,1628100011.0
2007-01-10 18:36:00,1.2935,1.2936,1.2934,1.2934,1628100011.0
2007-01-10 18:37:00,1.2935,1.2935,1.2934,1.2934,1628100011.0
2007-01-10 18:39:00,1.2935,1.2935,1.2932,1.2933,1628100011.0
2007-01-10 18:40:00,1.2934,1.2934,1.2933,1.2933,1628100011.0
2007-01-10 18:41:00,1.2934,1.2934,1.2933,1.2933,1628100011.0
2007-01-10 18:42:00,1.2934,1.2934,1.2933,1.2934,1628100011.0
2007-01-10 18:43:00,1.2933,1.2935,1.2933,1.2934,1628100011.0
2007-01-10 18:44:00,1.2933,1.2933,1.2932,1.2933,1628100011.0
2007-01-10 18:45:00,1.29421,1.29443,1.2942,1.29435,1628100011.0
2007-01-10 18:46:00,1.29438,1.29451,1.29405,1.2942,1615400004.0
2007-01-10 18:47:00,1.2933,1.2933,1.2932,1.2932,1768100002.0
2007-01-10 18:48:00,1.2933,1.2934,1.2933,1.2934,1768100002.0
2007-01-10 18:49:00,1.2935,1.2936,1.2935,1.2936,1768100002.0
2007-01-10 18:52:00,1.2937,1.2938,1.2937,1.2938,1768100002.0
2007-01-10 18:53:00,1.2939,1.294,1.2937,1.2938,1768100002.0
2007-01-10 18:54:00,1.2937,1.2938,1.2936,1.2936,1768100002.0
2007-01-10 18:55:00,1.2935,1.2935,1.2935,1.2935,1768100002.0
2007-01-10 18:56:00,1.2936,1.2936,1.2935,1.2936,1768100002.0
2007-01-10 18:57:00,1.2935,1.2936,1.2934,1.2934,1768100002.0
2007-01-10 18:58:00,1.2935,1.2935,1.2935,1.2935,1768100002.0
2007-01-10 18:59:00,1.2936,1.2936,1.2934,1.2935,1768100002.0
2007-01-10 19:00:00,1.2934,1.2935,1.2934,1.2935,1768100002.0
2007-01-10 19:06:00,1.2936,1.2937,1.2935,1.2935,1768100002.0
2007-01-10 19:07:00,1.2934,1.2935,1.2934,1.2934,1768100002.0
2007-01-10 19:08:00,1.2935,1.2935,1.2934,1.2934,1768100002.0
2007-01-10 19:09:00,1.2935,1.2935,1.2935,1.2935,1768100002.0
2007-01-10 19:10:00,1.29343,1.29355,1.29337,1.29348,1768100002.0
2007-01-10 19:11:00,1.2934,1.2935,1.2934,1.2935,1050599999.0
2007-01-10 19:12:00,1.2934,1.2934,1.2934,1.2934,1050599999.0
2007-01-10 19:13:00,1.29335,1.29342,1.29329,1.2934,1050599999.0
2007-01-10 19:14:00,1.29338,1.29346,1.29324,1.29341,746799989.0
2007-01-10 19:15:00,1.2934,1.2935,1.2933,1.2934,1107899997.0
2007-01-10 19:16:00,1.2935,1.2935,1.2934,1.2934,1107899997.0
2007-01-10 19:17:00,1.2933,1.2934,1.2933,1.2934,1107899997.0
2007-01-10 19:18:00,1.2933,1.2934,1.2933,1.2934,1107899997.0
2007-01-10 19:19:00,1.2933,1.2934,1.2933,1.2933,1107899997.0
2007-01-10 19:20:00,1.2934,1.2934,1.2933,1.2934,1107899997.0
2007-01-10 19:21:00,1.2933,1.2934,1.2933,1.2933,1107899997.0
2007-01-10 19:22:00,1.29374,1.29392,1.29361,1.29378,1107899997.0
2007-01-10 19:23:00,1.2934,1.2934,1.2933,1.2933,1391300002.0
2007-01-10 19:24:00,1.2934,1.2934,1.2933,1.2934,1391300002.0
2007-01-10 19:25:00,1.2935,1.2935,1.2934,1.2935,1391300002.0
2007-01-10 19:27:00,1.2936,1.2936,1.2936,1.2936,1391300002.0
2007-01-10 19:29:00,1.29373,1.29381,1.29364,1.29366,1391300002.0
2007-01-10 19:30:00,1.2938,1.2938,1.2937,1.2937,1401900000.0
2007-01-10 19:31:00,1.2938,1.2938,1.2937,1.2937,1401900000.0
2007-01-10 19:32:00,1.2936,1.2936,1.2936,1.2936,1401900000.0
2007-01-10 19:33:00,1.2935,1.2935,1.2934,1.2935,1401900000.0
2007-01-10 19:35:00,1.2936,1.2936,1.2936,1.2936,1401900000.0
2007-01-10 19:36:00,1.2935,1.2935,1.2933,1.2933,1401900000.0
2007-01-10 19:37:00,1.29355,1.2936,1.29339,1.29351,1401900000.0
2007-01-10 19:38:00,1.2934,1.2935,1.2934,1.2935,641000002.0
2007-01-10 19:39:00,1.2936,1.2936,1.2935,1.2936,641000002.0
2007-01-10 19:40:00,1.2935,1.2935,1.2934,1.2934,641000002.0
2007-01-10 19:42:00,1.2935,1.2936,1.2935,1.2936,641000002.0
2007-01-10 19:43:00,1.29337,1.29348,1.29332,1.29335,641000002.0
2007-01-10 19:44:00,1.2936,1.2936,1.2935,1.2936,1169800000.0
2007-01-10 19:45:00,1.29331,1.29337,1.29327,1.29331,1169800000.0
2007-01-10 19:46:00,1.29328,1.29334,1.29318,1.29326,1789300003.0
2007-01-10 19:47:00,1.29326,1.29335,1.29292,1.2931,1613000015.0
2007-01-10 19:48:00,1.2936,1.2937,1.2936,1.2937,1508799998.0
2007-01-10 19:49:00,1.2936,1.2937,1.2936,1.2936,1508799998.0
2007-01-10 19:50:00,1.29355,1.29363,1.29345,1.29351,1508799998.0
2007-01-10 19:51:00,1.29365,1.2937,1.29342,1.29348,1376100017.0
2007-01-10 19:52:00,1.29348,1.29369,1.29342,1.29365,1767099989.0
2007-01-10 19:53:00,1.2935,1.2936,1.2935,1.2935,988100005.0
2007-01-10 19:54:00,1.2936,1.2936,1.2935,1.2936,988100005.0
2007-01-10 19:55:00,1.29353,1.29366,1.29334,1.29357,988100005.0
2007-01-10 19:56:00,1.2937,1.2937,1.2936,1.2936,1946699988.0
2007-01-10 19:58:00,1.2937,1.2938,1.2937,1.2938,1946699988.0
2007-01-10 19:59:00,1.2939,1.2939,1.2939,1.2939,1946699988.0
2007-01-10 20:00:00,1.29349,1.29355,1.29332,1.29352,1946699988.0
2007-01-10 20:02:00,1.29358,1.29359,1.29311,1.29332,1096300009.0
2007-01-10 20:03:00,1.29341,1.29352,1.2933,1.29347,696999998.0
2007-01-10 20:04:00,1.2938,1.2938,1.2938,1.2938,1327400001.0
2007-01-10 20:05:00,1.29341,1.29349,1.29309,1.29329,1327400001.0
2007-01-10 20:06:00,1.2937,1.2938,1.2937,1.2938,1084099998.0
2007-01-10 20:07:00,1.29354,1.29355,1.29332,1.29337,1084099998.0
2007-01-10 20:08:00,1.2939,1.2939,1.2939,1.2939,1664599992.0
2007-01-10 20:09:00,1.29342,1.29354,1.29336,1.29353,1664599992.0
2007-01-10 20:10:00,1.29355,1.29358,1.29342,1.29352,2035199987.0
2007-01-10 20:11:00,1.29352,1.29356,1.29338,1.29353,1485500007.0
2007-01-10 20:13:00,1.2934,1.29342,1.29324,1.29324,2104300009.0
2007-01-10 20:14:00,1.2934,1.29341,1.29325,1.29329,2097500006.0
2007-01-10 20:16:00,1.2938,1.2938,1.2938,1.2938,780500004.0
2007-01-10 20:17:00,1.29333,1.29348,1.29329,1.29345,780500004.0
2007-01-10 20:18:00,1.29324,1.2934,1.29307,1.2934,1016499986.0
2007-01-10 20:19:00,1.29338,1.29347,1.29333,1.2934,2104299990.0
2007-01-10 20:21:00,1.29329,1.29342,1.29323,1.29335,1478900013.0
2007-01-10 20:22:00,1.29341,1.29341,1.29316,1.29333,719299997.0
2007-01-10 20:23:00,1.294,1.294,1.294,1.294,1810900010.0
2007-01-10 20:24:00,1.29351,1.29351,1.29303,1.29315,1810900010.0
2007-01-10 20:25:00,1.29335,1.2935,1.29325,1.29334,1080799994.0
2007-01-10 20:26:00,1.2935,1.29357,1.29332,1.29337,1345499996.0
2007-01-10 20:30:00,1.2941,1.2941,1.2939,1.2939,1801500009.0
2007-01-10 20:33:00,1.294,1.294,1.2939,1.2939,1801500009.0
2007-01-10 20:35:00,1.2938,1.2939,1.2938,1.2939,1801500009.0
2007-01-10 20:36:00,1.2935,1.2936,1.29312,1.29332,1801500009.0
2007-01-10 20:37:00,1.2938,1.2939,1.2938,1.2939,1601700013.0
2007-01-10 20:38:00,1.2938,1.2938,1.2938,1.2938,1601700013.0
2007-01-10 20:39:00,1.2939,1.2939,1.2936,1.2936,1601700013.0
2007-01-10 20:40:00,1.2935,1.2938,1.2935,1.2936,1601700013.0
2007-01-10 20:41:00,1.2937,1.2937,1.2937,1.2937,1601700013.0
2007-01-10 20:42:00,1.29342,1.29352,1.2932,1.29338,1601700013.0
2007-01-10 20:43:00,1.2939,1.2939,1.2937,1.2939,1920499996.0
2007-01-10 20:46:00,1.2938,1.2939,1.2938,1.2939,1920499996.0
2007-01-10 20:47:00,1.294,1.2941,1.2939,1.2939,1920499996.0
2007-01-10 20:49:00,1.2938,1.2938,1.2937,1.2937,1920499996.0
2007-01-10 20:50:00,1.2936,1.2936,1.2936,1.2936,1920499996.0
2007-01-10 20:51:00,1.2935,1.2936,1.2935,1.2936,1920499996.0
2007-01-10 20:52:00,1.2935,1.2936,1.2935,1.2936,1920499996.0
2007-01-10 20:54:00,1.2937,1.2937,1.2935,1.2936,1920499996.0
2007-01-10 20:57:00,1.2937,1.2937,1.2936,1.2937,1920499996.0
2007-01-10 20:58:00,1.2936,1.2937,1.2936,1.2937,1920499996.0
2007-01-10 20:59:00,1.2936,1.2936,1.2934,1.2934,1920499996.0
2007-01-10 21:00:00,1.2933,1.2934,1.2933,1.2934,1920499996.0
2007-01-10 21:02:00,1.2935,1.2935,1.2934,1.2934,1920499996.0
2007-01-10 21:04:00,1.2935,1.2935,1.2934,1.2934,1920499996.0
2007-01-10 21:05:00,1.29383,1.29384,1.29367,1.29367,1920499996.0
2007-01-10 21:06:00,1.29378,1.29378,1.29346,1.29362,1779800009.0
2007-01-10 21:08:00,1.29377,1.29391,1.29377,1.2939,567300005.0
2007-01-10 21:09:00,1.29375,1.29393,1.29368,1.29387,1295400012.0
2007-01-10 21:10:00,1.2938,1.29398,1.29379,1.29386,1306600000.0
2007-01-10 21:12:00,1.2935,1.2935,1.2934,1.2935,1963000013.0
2007-01-10 21:13:00,1.2934,1.2935,1.2934,1.2935,1963000013.0
2007-01-10 21:14:00,1.2936,1.2936,1.2935,1.2936,1963000013.0
2007-01-10 21:15:00,1.2935,1.2936,1.2935,1.2936,1963000013.0
2007-01-10 21:16:00,1.29382,1.29394,1.29378,1.29386,1963000013.0
2007-01-10 21:17:00,1.2937,1.2937,1.2936,1.2936,1054600006.0
2007-01-10 21:18:00,1.29376,1.29393,1.29372,1.29386,1054600006.0
2007-01-10 21:19:00,1.2937,1.2937,1.2936,1.2936,1966199995.0
2007-01-10 21:24:00,1.2937,1.2937,1.2935,1.2936,1966199995.0
2007-01-10 21:25:00,1.29405,1.29405,1.29378,1.29379,1966199995.0
2007-01-10 21:27:00,1.29393,1.29406,1.29384,1.29397,2112400002.0
2007-01-10 21:28:00,1.29393,1.29404,1.29387,1.29403,1450400015.0
2007-01-10 21:29:00,1.29388,1.29407,1.29388,1.29396,972499986.0
2007-01-10 21:30:00,1.29401,1.29407,1.29392,1.29394,901500013.0
2007-01-10 21:31:00,1.29386,1.29395,1.29383,1.29389,747600012.0
2007-01-10 21:32:00,1.2937,1.2937,1.2936,1.2936,1581300001.0
2007-01-10 21:33:00,1.29385,1.29402,1.29384,1.29393,1581300001.0
2007-01-10 21:34:00,1.29393,1.29396,1.29368,1.29376,1814999986.0
2007-01-10 21:35:00,1.29386,1.29398,1.29374,1.29374,1725000006.0
2007-01-10 21:36:00,1.2939,1.29395,1.29377,1.2939,1092299996.0
2007-01-10 21:37:00,1.29388,1.29395,1.29377,1.29385,1289600013.0
2007-01-10 21:38:00,1.29385,1.29397,1.29373,1.29387,1724299994.0
2007-01-10 21:39:00,1.29373,1.29389,1.29368,1.29373,1112900014.0
2007-01-10 21:41:00,1.29351,1.29371,1.29349,1.2936,1649299998.0
2007-01-10 21:43:00,1.29372,1.29385,1.29341,1.29359,2023100005.0
2007-01-10 21:44:00,1.2937,1.2937,1.2936,1.2936,842000011.0
2007-01-10 21:47:00,1.2937,1.2937,1.2936,1.2936,842000011.0
2007-01-10 21:48:00,1.29386,1.29398,1.29381,1.29392,842000011.0
2007-01-10 21:49:00,1.2938,1.29392,1.29377,1.29382,1023099992.0
2007-01-10 21:50:00,1.29372,1.2938,1.29355,1.29355,798900000.0
2007-01-10 21:51:00,1.29352,1.29363,1.29347,1.29363,1494300008.0
2007-01-10 21:52:00,1.29364,1.29364,1.29352,1.29355,965399987.0
2007-01-10 21:54:00,1.2937,1.2937,1.2937,1.2937,1690399995.0
2007-01-10 21:55:00,1.29361,1.2938,1.29356,1.29373,1690399995.0
2007-01-10 21:56:00,1.29375,1.29375,1.2936,1.2936,864699995.0
2007-01-10 21:57:00,1.2938,1.2938,1.2937,1.2937,1500499991.0
2007-01-10 21:58:00,1.29368,1.29386,1.29366,1.29379,1500499991.0
2007-01-10 22:00:00,1.29349,1.29354,1.29338,1.29347,1203700011.0
2007-01-10 22:01:00,1.29333,1.29343,1.29326,1.2933,1847200005.0
2007-01-10 22:02:00,1.2935,1.2935,1.2935,1.2935,2045499991.0
2007-01-10 22:03:00,1.29343,1.29351,1.29308,1.29328,2045499991.0
2007-01-10 22:04:00,1.2935,1.2935,1.2934,1.2934,1694900007.0
2007-01-10 22:05:00,1.29331,1.29344,1.29321,1.29337,1694900007.0
2007-01-10 22:07:00,1.2933,1.29339,1.29314,1.29328,553200011.0
2007-01-10 22:08:00,1.29337,1.29352,1.29308,1.29339,2006499999.0
2007-01-10 22:09:00,1.29345,1.29345,1.29314,1.2933,1550899998.0
2007-01-10 22:10:00,1.29337,1.29356,1.29325,1.2934,1689199998.0
2007-01-10 22:11:00,1.29321,1.29348,1.29321,1.29343,855700014.0
2007-01-10 22:13:00,1.29339,1.29353,1.29328,1.29353,1193399996.0
2007-01-10 22:14:00,1.29352,1.29359,1.29329,1.29346,823500006.0
2007-01-10 22:15:00,1.29352,1.29363,1.29346,1.29363,802500005.0
2007-01-10 22:16:00,1.29359,1.29373,1.29355,1.29369,1780399996.0
2007-01-10 22:17:00,1.29377,1.2938,1.29356,1.29362,1095699995.0
2007-01-10 22:18:00,1.29359,1.29365,1.29349,1.29356,1159199997.0
2007-01-10 22:19:00,1.29325,1.2936,1.29316,1.2936,769699999.0
2007-01-10 22:20:00,1.29373,1.29373,1.29357,1.29361,1110099992.0
2007-01-10 22:21:00,1.2933,1.2934,1.2933,1.2934,1550399983.0
2007-01-10 22:22:00,1.29356,1.29363,1.29324,1.29337,1550399983.0
2007-01-10 22:24:00,1.2933,1.2933,1.2933,1.2933,1001000004.0
2007-01-10 22:25:00,1.29347,1.29363,1.29337,1.29363,1001000004.0
2007-01-10 22:26:00,1.29344,1.29363,1.29335,1.29363,1234399997.0
2007-01-10 22:27:00,1.29354,1.29365,1.29348,1.29365,1272500001.0
2007-01-10 22:28:00,1.2936,1.29363,1.29348,1.29352,1065400005.0
2007-01-10 22:29:00,1.29365,1.29365,1.29343,1.29358,1004100000.0
2007-01-10 22:30:00,1.2934,1.2936,1.2934,1.2935,1153600008.0
2007-01-10 22:31:00,1.29359,1.29359,1.2933,1.29342,1153600008.0
2007-01-10 22:32:00,1.29366,1.29373,1.29357,1.29366,1414399990.0
2007-01-10 22:33:00,1.2936,1.29372,1.29351,1.29353,1845000015.0
2007-01-10 22:34:00,1.2939,1.2939,1.2939,1.2939,1526600002.0
2007-01-10 22:35:00,1.2934,1.29367,1.2934,1.29357,1526600002.0
2007-01-10 22:36:00,1.29376,1.29376,1.2935,1.29361,1655200001.0
2007-01-10 22:37:00,1.2935,1.29373,1.2934,1.29355,1707200001.0
2007-01-10 22:38:00,1.2936,1.29381,1.29352,1.29377,1223399998.0
2007-01-10 22:39:00,1.29363,1.29372,1.29338,1.29349,2076400013.0
2007-01-10 22:40:00,1.2938,1.2938,1.2938,1.2938,1592600009.0
2007-01-10 22:41:00,1.29352,1.29367,1.29333,1.29353,1592600009.0
2007-01-10 22:42:00,1.29362,1.29375,1.29355,1.2937,1913499996.0
2007-01-10 22:43:00,1.2937,1.29376,1.29341,1.29358,823200001.0
2007-01-10 22:44:00,1.29365,1.29372,1.29345,1.29356,703200004.0
2007-01-10 22:46:00,1.29366,1.29369,1.29337,1.29349,1219400004.0
2007-01-10 22:47:00,1.29359,1.29371,1.29351,1.29358,914099997.0
2007-01-10 22:48:00,1.29351,1.29372,1.29343,1.29346,1901900012.0
2007-01-10 22:49:00,1.2936,1.29365,1.29342,1.29342,1061899999.0
2007-01-10 22:50:00,1.29365,1.29365,1.29339,1.29353,260399999.0
2007-01-10 22:51:00,1.29329,1.29356,1.29304,1.29342,490300004.0
2007-01-10 22:52:00,1.2935,1.2935,1.2935,1.2935,922900014.0
2007-01-10 22:53:00,1.29355,1.29363,1.29306,1.29337,922900014.0
2007-01-10 22:54:00,1.29359,1.29369,1.2935,1.29355,528500001.0
2007-01-10 22:55:00,1.29359,1.29369,1.29332,1.29352,1085400017.0
2007-01-10 22:56:00,1.29331,1.29364,1.29317,1.29364,760200006.0
2007-01-10 22:57:00,1.29328,1.29365,1.29316,1.2935,1924100004.0
2007-01-10 22:58:00,1.29368,1.29375,1.29331,1.29358,1736600008.0
2007-01-10 22:59:00,1.29367,1.29389,1.29333,1.29375,2064999993.0
2007-01-10 23:00:00,1.2933,1.29391,1.2933,1.29372,645500002.0
2007-01-10 23:01:00,1.29368,1.29375,1.29355,1.29361,914500000.0
2007-01-10 23:02:00,1.29362,1.29362,1.29345,1.29354,651000000.0
2007-01-10 23:03:00,1.29352,1.29364,1.29337,1.2934,952300002.0
2007-01-10 23:04:00,1.29343,1.29359,1.29332,1.29334,834799996.0
2007-01-10 23:05:00,1.29343,1.29344,1.29326,1.29336,617100002.0
2007-01-10 23:06:00,1.29325,1.29339,1.29318,1.29327,491500001.0
2007-01-10 23:07:00,1.29329,1.29339,1.29319,1.29336,808000005.0
2007-01-10 23:08:00,1.29299,1.29338,1.29288,1.29321,915200004.0
2007-01-10 23:09:00,1.29338,1.29349,1.29306,1.29306,904800006.0
2007-01-10 23:10:00,1.29337,1.29356,1.2933,1.29334,755100006.0
2007-01-10 23:11:00,1.29342,1.29342,1.29317,1.29328,760000002.0
2007-01-10 23:12:00,1.2933,1.29358,1.29326,1.29343,1288799993.0
2007-01-10 23:13:00,1.2934,1.29346,1.29329,1.29334,932400008.0
2007-01-10 23:14:00,1.29326,1.29336,1.29313,1.29314,443800004.0
2007-01-10 23:15:00,1.29339,1.29352,1.29307,1.29309,700900004.0
2007-01-10 23:16:00,1.29338,1.29351,1.29324,1.29336,561099997.0
2007-01-10 23:17:00,1.29334,1.29351,1.29328,1.29339,728099998.0
2007-01-10 23:18:00,1.29313,1.29343,1.29311,1.29314,742099996.0
2007-01-10 23:19:00,1.29341,1.29342,1.29315,1.2933,1139199994.0
2007-01-10 23:20:00,1.29337,1.29344,1.29311,1.29332,700900000.0
2007-01-10 23:21:00,1.29307,1.29342,1.29261,1.29342,1298699999.0
2007-01-10 23:22:00,1.29335,1.29343,1.29323,1.29323,849900002.0
2007-01-10 23:23:00,1.29333,1.29339,1.2932,1.29328,800099996.0
2007-01-10 23:24:00,1.29312,1.29338,1.29299,1.29328,712499998.0
2007-01-10 23:25:00,1.2934,1.29347,1.29324,1.2934,850000001.0
2007-01-10 23:26:00,1.29324,1.29338,1.29311,1.2932,929000004.0
2007-01-10 23:27:00,1.29333,1.2935,1.29328,1.29335,879799995.0
2007-01-10 23:28:00,1.29329,1.29352,1.29328,1.29332,997100000.0
2007-01-10 23:29:00,1.29345,1.29353,1.29337,1.29346,602299998.0
2007-01-10 23:30:00,1.29332,1.2935,1.29326,1.29342,633300009.0
2007-01-10 23:31:00,1.29342,1.29357,1.29337,1.29354,637699996.0
2007-01-10 23:32:00,1.29355,1.29371,1.29352,1.29369,1327599997.0
2007-01-10 23:33:00,1.29368,1.29383,1.29352,1.29382,1167700011.0
2007-01-10 23:34:00,1.29377,1.29388,1.29366,1.29387,649300006.0
2007-01-10 23:35:00,1.29382,1.29389,1.29367,1.2937,625799994.0
2007-01-10 23:36:00,1.29373,1.29382,1.29353,1.29373,1002900002.0
2007-01-10 23:37:00,1.29368,1.29389,1.29359,1.29369,847800003.0
2007-01-10 23:38:00,1.29368,1.29383,1.29359,1.29378,1012899999.0
2007-01-10 23:39:00,1.29373,1.29389,1.29356,1.29364,743100004.0
2007-01-10 23:40:00,1.29376,1.2939,1.29362,1.29385,956700008.0
2007-01-10 23:41:00,1.29382,1.2939,1.29363,1.29363,895599998.0
2007-01-10 23:42:00,1.29376,1.29405,1.29367,1.2937,796200001.0
2007-01-10 23:43:00,1.29364,1.29388,1.29346,1.29367,738900003.0
2007-01-10 23:44:00,1.29348,1.2938,1.2934,1.29373,671899992.0
2007-01-10 23:45:00,1.29378,1.29381,1.29349,1.29373,1016600006.0
2007-01-10 23:46:00,1.2935,1.29383,1.2935,1.29373,713899999.0
2007-01-10 23:47:00,1.29366,1.29385,1.29362,1.29368,1135900002.0
2007-01-10 23:48:00,1.29371,1.29388,1.29365,1.29381,863800000.0
2007-01-10 23:49:00,1.29367,1.29378,1.29353,1.29358,972499986.0
2007-01-10 23:50:00,1.29358,1.29373,1.29344,1.29349,519700000.0
2007-01-10 23:51:00,1.29355,1.29369,1.29344,1.29369,880399994.0
2007-01-10 23:52:00,1.29362,1.29372,1.29342,1.29346,911600007.0
2007-01-10 23:53:00,1.2935,1.2938,1.29346,1.29356,727799995.0
2007-01-10 23:54:00,1.29361,1.29362,1.29348,1.29353,708200009.0
2007-01-10 23:55:00,1.29357,1.29373,1.29344,1.29346,1102300004.0
2007-01-10 23:56:00,1.29319,1.2936,1.29318,1.29355,1026100004.0
2007-01-10 23:57:00,1.29345,1.29383,1.29345,1.29352,423700001.0
2007-01-10 23:58:00,1.29346,1.2936,1.29335,1.29345,695700010.0
2007-01-10 23:59:00,1.29348,1.2936,1.29332,1.29343,499699999.0
2007-01-11 00:00:00,1.2937,1.29383,1.29326,1.29363,905700003.0
2007-01-11 00:01:00,1.2935,1.29369,1.29344,1.29353,760400006.0
2007-01-11 00:02:00,1.29351,1.29376,1.29335,1.29376,863899999.0
2007-01-11 00:03:00,1.29369,1.2939,1.29369,1.29378,456600003.0
2007-01-11 00:04:00,1.29372,1.2939,1.29362,1.2938,683800002.0
2007-01-11 00:05:00,1.29384,1.29392,1.29362,1.29372,1547200005.0
2007-01-11 00:06:00,1.2938,1.29386,1.29366,1.29367,476400000.0
2007-01-11 00:07:00,1.29365,1.29372,1.29343,1.29364,1112099992.0
2007-01-11 00:08:00,1.29368,1.29371,1.29343,1.29356,959099997.0
2007-01-11 00:09:00,1.2937,1.2937,1.29341,1.29351,777199993.0
2007-01-11 00:10:00,1.29359,1.29371,1.29332,1.2936,1126900009.0
2007-01-11 00:11:00,1.2935,1.29372,1.2934,1.2937,747499998.0
2007-01-11 00:12:00,1.29351,1.29368,1.29342,1.29355,613100001.0
2007-01-11 00:13:00,1.29362,1.2937,1.2934,1.2935,922600001.0
2007-01-11 00:14:00,1.29333,1.29371,1.29324,1.29368,891699997.0
2007-01-11 00:15:00,1.29352,1.29375,1.29345,1.29352,655199998.0
2007-01-11 00:16:00,1.29366,1.29381,1.29354,1.29373,694599997.0
2007-01-11 00:17:00,1.29382,1.29389,1.29351,1.29381,1029400002.0
2007-01-11 00:18:00,1.29389,1.29389,1.29362,1.29362,684700005.0
2007-01-11 00:19:00,1.29367,1.29378,1.2935,1.29361,1283799998.0
2007-01-11 00:20:00,1.2935,1.29378,1.29349,1.29368,1035900012.0
2007-01-11 00:21:00,1.29378,1.29382,1.29348,1.29355,635500005.0
2007-01-11 00:22:00,1.29353,1.29378,1.29345,1.29374,945899997.0
2007-01-11 00:23:00,1.29365,1.29381,1.29354,1.2937,816899998.0
2007-01-11 00:24:00,1.29338,1.29377,1.29335,1.29369,813299994.0
2007-01-11 00:25:00,1.29374,1.29384,1.29364,1.2937,819000010.0
2007-01-11 00:26:00,1.29371,1.29382,1.29358,1.29368,771300002.0
2007-01-11 00:27:00,1.29359,1.29378,1.29359,1.29375,1166500003.0
2007-01-11 00:28:00,1.29372,1.29375,1.29358,1.29366,872899993.0
2007-01-11 00:29:00,1.29368,1.29382,1.2935,1.29382,1081300000.0
2007-01-11 00:30:00,1.29367,1.2938,1.29351,1.29371,675800000.0
2007-01-11 00:31:00,1.29363,1.29374,1.29352,1.29369,625699994.0
2007-01-11 00:32:00,1.29361,1.29374,1.29354,1.2936,702600003.0
2007-01-11 00:33:00,1.29357,1.29369,1.29338,1.2935,855500005.0
2007-01-11 00:34:00,1.29339,1.29354,1.29329,1.29352,1093099989.0
2007-01-11 00:35:00,1.29341,1.29348,1.29326,1.29335,752700007.0
2007-01-11 00:36:00,1.29332,1.29353,1.29324,1.29334,606000005.0
2007-01-11 00:37:00,1.2936,1.29366,1.29344,1.29351,968200008.0
2007-01-11 00:38:00,1.29323,1.29354,1.29315,1.29338,690799999.0
2007-01-11 00:39:00,1.29349,1.29368,1.29345,1.29358,843600002.0
2007-01-11 00:40:00,1.29372,1.29379,1.29343,1.29346,730000003.0
2007-01-11 00:41:00,1.29362,1.29367,1.29337,1.29352,1230999997.0
2007-01-11 00:42:00,1.29322,1.29365,1.29311,1.2935,914300002.0
2007-01-11 00:43:00,1.29344,1.29373,1.29338,1.29373,715799996.0
2007-01-11 00:44:00,1.2936,1.29374,1.2935,1.29363,1071999997.0
2007-01-11 00:45:00,1.29377,1.29379,1.29351,1.29362,1048000011.0
2007-01-11 00:46:00,1.29364,1.29382,1.29364,1.29371,464200000.0
2007-01-11 00:47:00,1.29342,1.29384,1.29334,1.29374,966700003.0
2007-01-11 00:48:00,1.29363,1.29379,1.29357,1.29379,471599996.0
2007-01-11 00:49:00,1.29364,1.29377,1.29338,1.29351,647299993.0
2007-01-11 00:50:00,1.2937,1.29377,1.2935,1.2935,618100004.0
2007-01-11 00:51:00,1.29377,1.2939,1.29366,1.29372,946599996.0
2007-01-11 00:52:00,1.29364,1.29382,1.29353,1.29382,494700005.0
2007-01-11 00:53:00,1.29386,1.2939,1.29371,1.29371,672599996.0
2007-01-11 00:54:00,1.29388,1.29388,1.29354,1.2936,416599998.0
2007-01-11 00:55:00,1.29365,1.29388,1.29362,1.29388,685000011.0
2007-01-11 00:56:00,1.29377,1.29393,1.29363,1.29378,962000012.0
2007-01-11 00:57:00,1.29372,1.29383,1.29355,1.29373,560899996.0
2007-01-11 00:58:00,1.29375,1.29386,1.29357,1.29359,767799999.0
2007-01-11 00:59:00,1.29387,1.29387,1.29355,1.29367,633999999.0
2007-01-11 01:00:00,1.29386,1.29391,1.29356,1.29361,673900007.0
2007-01-11 01:01:00,1.29375,1.2939,1.29364,1.29378,462900003.0
2007-01-11 01:02:00,1.29358,1.29372,1.29344,1.29353,799500003.0
2007-01-11 01:03:00,1.29375,1.2938,1.29342,1.29342,611699997.0
2007-01-11 01:04:00,1.29374,1.29395,1.29366,1.29375,1341100001.0
2007-01-11 01:05:00,1.29369,1.29385,1.29352,1.29354,779400002.0
2007-01-11 01:06:00,1.29356,1.29392,1.29347,1.29378,1006100000.0
2007-01-11 01:07:00,1.2938,1.29391,1.2936,1.29382,1099099996.0
2007-01-11 01:08:00,1.29357,1.29381,1.29348,1.29379,795800010.0
2007-01-11 01:09:00,1.29381,1.29386,1.29362,1.29373,897399993.0
2007-01-11 01:10:00,1.29354,1.29379,1.29345,1.29367,890699987.0
2007-01-11 01:11:00,1.29375,1.29395,1.2937,1.2938,469700010.0
2007-01-11 01:12:00,1.29375,1.29385,1.29366,1.29375,662700003.0
2007-01-11 01:13:00,1.29369,1.29369,1.29341,1.29358,485899996.0
2007-01-11 01:14:00,1.29337,1.29374,1.29332,1.29363,1265499999.0
2007-01-11 01:15:00,1.29351,1.29368,1.29346,1.29352,571100002.0
2007-01-11 01:16:00,1.2936,1.29363,1.29339,1.29339,711399999.0
2007-01-11 01:17:00,1.29349,1.29366,1.2933,1.29359,884200008.0
2007-01-11 01:18:00,1.29355,1.29355,1.29325,1.29332,596499995.0
2007-01-11 01:19:00,1.29341,1.29357,1.29329,1.29357,695000000.0
2007-01-11 01:20:00,1.2932,1.29348,1.29308,1.29348,839200002.0
2007-01-11 01:21:00,1.29333,1.29346,1.29309,1.2932,683099997.0
2007-01-11 01:22:00,1.29343,1.29353,1.2934,1.29342,570199994.0
2007-01-11 01:23:00,1.2935,1.29356,1.2932,1.29327,864999994.0
2007-01-11 01:24:00,1.29341,1.29357,1.29324,1.29346,767899999.0
2007-01-11 01:25:00,1.29353,1.29365,1.2934,1.29349,964400005.0
2007-01-11 01:26:00,1.29354,1.29365,1.2933,1.29345,849300011.0
2007-01-11 01:27:00,1.2935,1.29365,1.29328,1.29328,704900004.0
2007-01-11 01:28:00,1.29352,1.29368,1.29341,1.29342,496300001.0
2007-01-11 01:29:00,1.29356,1.29371,1.2934,1.29348,946500009.0
2007-01-11 01:30:00,1.29334,1.29356,1.2932,1.29356,695699986.0
2007-01-11 01:31:00,1.29354,1.29388,1.29348,1.29383,877700008.0
2007-01-11 01:32:00,1.29371,1.29388,1.29344,1.29347,645100003.0
2007-01-11 01:33:00,1.29379,1.29385,1.29367,1.29379,1146500012.0
2007-01-11 01:34:00,1.29376,1.29387,1.29353,1.2936,845900008.0
2007-01-11 01:35:00,1.29369,1.29385,1.29363,1.2937,708599993.0
2007-01-11 01:36:00,1.2937,1.29378,1.29345,1.29353,656700003.0
2007-01-11 01:37:00,1.29366,1.29375,1.29355,1.2936,901300001.0
2007-01-11 01:38:00,1.29364,1.29375,1.29362,1.2937,594100000.0
2007-01-11 01:39:00,1.29357,1.29365,1.29324,1.29324,761300004.0
2007-01-11 01:40:00,1.29354,1.29367,1.29345,1.2936,723200005.0
2007-01-11 01:41:00,1.29368,1.29377,1.29349,1.29364,1253199997.0
2007-01-11 01:42:00,1.29351,1.29382,1.29338,1.29358,810399994.0
2007-01-11 01:43:00,1.29372,1.29383,1.29342,1.29347,805299995.0
2007-01-11 01:44:00,1.29324,1.2937,1.29292,1.29345,828199990.0
2007-01-11 01:45:00,1.29356,1.29372,1.29349,1.29361,798099997.0
2007-01-11 01:46:00,1.29357,1.29375,1.29349,1.29362,713799991.0
2007-01-11 01:47:00,1.29359,1.29372,1.29346,1.29363,705499996.0
2007-01-11 01:48:00,1.29356,1.29368,1.29346,1.29368,779600008.0
2007-01-11 01:49:00,1.29342,1.29378,1.29335,1.29342,895199998.0
2007-01-11 01:50:00,1.29362,1.29384,1.29345,1.29374,799100007.0
2007-01-11 01:51:00,1.29337,1.29376,1.29324,1.29376,1239400007.0
2007-01-11 01:52:00,1.29341,1.29372,1.29341,1.2936,1078099998.0
2007-01-11 01:53:00,1.29372,1.29379,1.29343,1.2937,777699999.0
2007-01-11 01:54:00,1.29388,1.29394,1.29362,1.29368,718500002.0
2007-01-11 01:55:00,1.29372,1.29398,1.29364,1.29378,609700004.0
2007-01-11 01:56:00,1.2938,1.29399,1.29372,1.29387,574699994.0
2007-01-11 01:57:00,1.29363,1.29383,1.29363,1.2937,658600003.0
2007-01-11 01:58:00,1.29359,1.29371,1.29347,1.29353,1053400003.0
2007-01-11 01:59:00,1.29358,1.29367,1.29346,1.29347,545599998.0
2007-01-11 02:00:00,1.29345,1.29364,1.29341,1.29364,858599997.0
2007-01-11 02:01:00,1.29355,1.2937,1.29327,1.29356,1185900007.0
2007-01-11 02:02:00,1.29363,1.29372,1.2934,1.2934,978799999.0
2007-01-11 02:03:00,1.29369,1.29375,1.29356,1.29365,977199992.0
2007-01-11 02:04:00,1.29353,1.29386,1.29332,1.29386,1318599990.0
2007-01-11 02:05:00,1.29387,1.29406,1.29369,1.29396,1034100004.0
2007-01-11 02:06:00,1.29406,1.29411,1.29395,1.29411,660899995.0
2007-01-11 02:07:00,1.29405,1.29421,1.29383,1.29409,1193200005.0
2007-01-11 02:08:00,1.29417,1.29422,1.29401,1.29403,814200002.0
2007-01-11 02:09:00,1.29398,1.29411,1.29392,1.29405,870999996.0
2007-01-11 02:10:00,1.294,1.29414,1.29385,1.29406,784000013.0
2007-01-11 02:11:00,1.29407,1.29409,1.29376,1.29384,850200017.0
2007-01-11 02:12:00,1.29382,1.29415,1.29382,1.29403,836500005.0
2007-01-11 02:13:00,1.29408,1.2941,1.29384,1.29384,589400002.0
2007-01-11 02:14:00,1.29415,1.29421,1.29399,1.29409,557600010.0
2007-01-11 02:15:00,1.29415,1.29438,1.29409,1.2942,1347199986.0
2007-01-11 02:16:00,1.29417,1.29427,1.29409,1.29421,747899996.0
2007-01-11 02:17:00,1.29412,1.29444,1.29393,1.29425,875200006.0
2007-01-11 02:18:00,1.29445,1.29459,1.29434,1.29436,748800001.0
2007-01-11 02:19:00,1.29429,1.29442,1.29418,1.29433,759500001.0
2007-01-11 02:20:00,1.29434,1.29435,1.29416,1.29418,639000009.0
2007-01-11 02:21:00,1.29439,1.29445,1.2942,1.29432,1101699999.0
2007-01-11 02:22:00,1.29428,1.29449,1.29425,1.2944,1102100004.0
2007-01-11 02:23:00,1.29428,1.29439,1.29416,1.29419,515200006.0
2007-01-11 02:24:00,1.29434,1.29444,1.29412,1.2943,952000010.0
2007-01-11 02:25:00,1.29419,1.29434,1.29401,1.29434,596000005.0
2007-01-11 02:26:00,1.29423,1.29438,1.2941,1.29432,859300010.0
2007-01-11 02:27:00,1.29418,1.29431,1.29405,1.29414,590900008.0
2007-01-11 02:28:00,1.29412,1.29435,1.29409,1.29422,500199998.0
2007-01-11 02:29:00,1.29418,1.2943,1.29404,1.29416,748599996.0
2007-01-11 02:30:00,1.29426,1.29448,1.29426,1.29445,681000006.0
2007-01-11 02:31:00,1.29435,1.29449,1.29401,1.29406,907999990.0
2007-01-11 02:32:00,1.29425,1.29444,1.29425,1.29444,345700000.0
2007-01-11 02:33:00,1.29428,1.29447,1.29425,1.29434,763299994.0
2007-01-11 02:34:00,1.29447,1.29459,1.29445,1.29457,612400000.0
2007-01-11 02:35:00,1.29443,1.29467,1.29438,1.29464,1068400004.0
2007-01-11 02:36:00,1.29461,1.29461,1.29429,1.29431,709199998.0
2007-01-11 02:37:00,1.29436,1.29453,1.29433,1.29453,714099999.0
2007-01-11 02:38:00,1.2943,1.29442,1.29421,1.29429,700500000.0
2007-01-11 02:39:00,1.29452,1.29453,1.29425,1.29439,768900006.0
2007-01-11 02:40:00,1.29438,1.29454,1.29428,1.29438,864300005.0
2007-01-11 02:41:00,1.29448,1.29453,1.29423,1.2943,606200004.0
2007-01-11 02:42:00,1.2944,1.29452,1.29428,1.29428,767000003.0
2007-01-11 02:43:00,1.29432,1.29441,1.29418,1.29424,1136900012.0
2007-01-11 02:44:00,1.2942,1.29433,1.2941,1.29433,662299999.0
2007-01-11 02:45:00,1.29418,1.29437,1.29409,1.2943,740200001.0
2007-01-11 02:46:00,1.29435,1.29444,1.29434,1.29434,521600004.0
2007-01-11 02:47:00,1.2944,1.29453,1.29416,1.29425,1333799985.0
2007-01-11 02:48:00,1.29442,1.29443,1.29415,1.29425,1048900001.0
2007-01-11 02:49:00,1.29451,1.29467,1.2944,1.29462,933100005.0
2007-01-11 02:50:00,1.29456,1.29466,1.29446,1.29449,854499994.0
2007-01-11 02:51:00,1.29454,1.29467,1.29437,1.2945,737400001.0
2007-01-11 02:52:00,1.29453,1.29457,1.29435,1.29444,921299987.0
2007-01-11 02:53:00,1.29462,1.29462,1.29441,1.29441,616299999.0
2007-01-11 02:54:00,1.29421,1.29459,1.29416,1.29456,567599998.0
2007-01-11 02:55:00,1.29454,1.2946,1.29443,1.29443,819400005.0
2007-01-11 02:56:00,1.2945,1.29455,1.29425,1.29441,935499996.0
2007-01-11 02:57:00,1.29447,1.29455,1.29437,1.29443,755100009.0
2007-01-11 02:58:00,1.29449,1.29465,1.29433,1.29465,645500005.0
2007-01-11 02:59:00,1.2946,1.29471,1.29454,1.29459,932600002.0
2007-01-11 03:00:00,1.29461,1.29474,1.29459,1.29468,1330400006.0
2007-01-11 03:01:00,1.2945,1.29463,1.29434,1.29452,487900001.0
2007-01-11 03:02:00,1.29444,1.29472,1.29436,1.29457,1019699998.0
2007-01-11 03:03:00,1.29456,1.29461,1.29443,1.29451,1095700001.0
2007-01-11 03:04:00,1.29424,1.29449,1.29408,1.29439,788099998.0
2007-01-11 03:05:00,1.29439,1.29445,1.29428,1.29428,641200001.0
2007-01-11 03:06:00,1.29435,1.29459,1.29427,1.2944,1197100006.0
2007-01-11 03:07:00,1.2945,1.2945,1.29416,1.29426,841099997.0
2007-01-11 03:08:00,1.29433,1.29459,1.29422,1.29437,759700005.0
2007-01-11 03:09:00,1.2944,1.29452,1.29426,1.29452,1027000002.0
2007-01-11 03:10:00,1.29451,1.29457,1.29434,1.2944,834700001.0
2007-01-11 03:11:00,1.29435,1.29454,1.29421,1.2943,725399996.0
2007-01-11 03:12:00,1.29444,1.2946,1.29438,1.2945,1031200006.0
2007-01-11 03:13:00,1.29468,1.29472,1.29457,1.29462,547900004.0
2007-01-11 03:14:00,1.29462,1.29477,1.29458,1.29467,707700003.0
2007-01-11 03:15:00,1.29477,1.29478,1.29444,1.29447,596400007.0
2007-01-11 03:16:00,1.29454,1.29486,1.29448,1.29474,786900007.0
2007-01-11 03:17:00,1.29465,1.29492,1.29458,1.29485,1123299990.0
2007-01-11 03:18:00,1.29484,1.29486,1.29448,1.29448,1014099991.0
2007-01-11 03:19:00,1.29465,1.29479,1.29451,1.29479,506200001.0
2007-01-11 03:20:00,1.29475,1.29491,1.29453,1.29468,669899998.0
2007-01-11 03:21:00,1.29483,1.29518,1.29482,1.29509,558999998.0
2007-01-11 03:22:00,1.29506,1.29523,1.295,1.29522,880300012.0
2007-01-11 03:23:00,1.29507,1.29523,1.29496,1.29523,773499994.0
2007-01-11 03:24:00,1.29519,1.29526,1.29493,1.29496,559900003.0
2007-01-11 03:25:00,1.29515,1.29523,1.29499,1.29507,739799990.0
2007-01-11 03:26:00,1.29509,1.29518,1.2949,1.29499,1103900001.0
2007-01-11 03:27:00,1.29511,1.2952,1.29499,1.29514,878999997.0
2007-01-11 03:28:00,1.29517,1.29527,1.29512,1.29521,523299997.0
2007-01-11 03:29:00,1.2953,1.29533,1.2952,1.29533,505100003.0
2007-01-11 03:30:00,1.29513,1.29531,1.29507,1.29519,850700001.0
2007-01-11 03:31:00,1.29524,1.29533,1.29522,1.29528,704499997.0
2007-01-11 03:32:00,1.29537,1.29543,1.29517,1.29531,718300005.0
2007-01-11 03:33:00,1.2955,1.29554,1.2954,1.29544,553800006.0
2007-01-11 03:34:00,1.29541,1.29552,1.29524,1.29541,680800002.0
2007-01-11 03:35:00,1.2954,1.29563,1.29535,1.29552,930600002.0
2007-01-11 03:36:00,1.29545,1.29556,1.29539,1.29552,523699993.0
2007-01-11 03:37:00,1.29544,1.29547,1.29521,1.29525,868000001.0
2007-01-11 03:38:00,1.29547,1.29555,1.29531,1.29537,1045400006.0
2007-01-11 03:39:00,1.29552,1.29562,1.2953,1.29544,1168800005.0
2007-01-11 03:40:00,1.29534,1.29542,1.29512,1.29518,490400007.0
2007-01-11 03:41:00,1.29526,1.29549,1.29519,1.29542,882700006.0
2007-01-11 03:42:00,1.2952,1.29552,1.29512,1.29522,942700005.0
2007-01-11 03:43:00,1.29513,1.29527,1.29491,1.29514,840399990.0
2007-01-11 03:44:00,1.29528,1.29528,1.29501,1.2951,966600012.0
2007-01-11 03:45:00,1.2951,1.29523,1.29498,1.29504,1050000000.0
2007-01-11 03:46:00,1.29519,1.2953,1.29509,1.29512,754500008.0
2007-01-11 03:47:00,1.29514,1.29524,1.29503,1.29509,705999999.0
2007-01-11 03:48:00,1.29518,1.29527,1.29502,1.29502,713700002.0
2007-01-11 03:49:00,1.29509,1.2952,1.29491,1.29506,794900003.0
2007-01-11 03:50:00,1.29522,1.29534,1.29496,1.29512,444200002.0
2007-01-11 03:51:00,1.29515,1.29529,1.29497,1.29517,756200001.0
2007-01-11 03:52:00,1.29495,1.2951,1.29477,1.295,794000003.0
2007-01-11 03:53:00,1.29503,1.29515,1.29491,1.29508,751900004.0
2007-01-11 03:54:00,1.29493,1.29518,1.2948,1.29499,875599994.0
2007-01-11 03:55:00,1.29513,1.29536,1.29475,1.2948,1065900009.0
2007-01-11 03:56:00,1.29522,1.29531,1.29506,1.29506,686099999.0
2007-01-11 03:57:00,1.29508,1.29523,1.29505,1.29514,882800012.0
2007-01-11 03:58:00,1.295,1.29515,1.29488,1.29511,978899991.0
2007-01-11 03:59:00,1.2953,1.2953,1.29491,1.29503,725200001.0
2007-01-11 04:00:00,1.29522,1.29529,1.29483,1.29506,1187199998.0
2007-01-11 04:01:00,1.2953,1.29534,1.295,1.29503,695599993.0
2007-01-11 04:02:00,1.2953,1.29538,1.29518,1.29526,749500003.0
2007-01-11 04:03:00,1.29542,1.29544,1.29513,1.29525,1104699999.0
2007-01-11 04:04:00,1.29527,1.29536,1.29512,1.29517,1018600016.0
2007-01-11 04:05:00,1.2952,1.29527,1.29479,1.29509,1021899992.0
2007-01-11 04:06:00,1.29507,1.29515,1.29486,1.29502,543900005.0
2007-01-11 04:07:00,1.2951,1.29525,1.29497,1.29507,812900009.0
2007-01-11 04:08:00,1.29528,1.29534,1.29513,1.29527,496000004.0
2007-01-11 04:09:00,1.29531,1.2954,1.29512,1.29528,748299998.0
2007-01-11 04:10:00,1.2955,1.2955,1.29533,1.29533,233300001.0
2007-01-11 04:11:00,1.29524,1.29537,1.29498,1.29514,1024200004.0
2007-01-11 04:12:00,1.29525,1.29554,1.2951,1.29523,652699992.0
2007-01-11 04:13:00,1.29533,1.29541,1.29497,1.29504,1098499998.0
2007-01-11 04:14:00,1.29535,1.29545,1.29518,1.29524,1051700010.0
2007-01-11 04:15:00,1.29531,1.29538,1.29516,1.29534,656999993.0
2007-01-11 04:16:00,1.29519,1.29543,1.29512,1.2952,712200012.0
2007-01-11 04:17:00,1.29513,1.29535,1.29509,1.29532,774499998.0
2007-01-11 04:18:00,1.29511,1.29525,1.29498,1.29504,642000003.0
2007-01-11 04:19:00,1.29517,1.29534,1.29502,1.29513,804000005.0
2007-01-11 04:20:00,1.29533,1.29537,1.29507,1.29515,713599996.0
2007-01-11 04:21:00,1.29521,1.29538,1.29506,1.29531,670100003.0
2007-01-11 04:22:00,1.29511,1.29537,1.29505,1.29524,590799995.0
2007-01-11 04:23:00,1.29523,1.29553,1.2952,1.29544,517499998.0
2007-01-11 04:24:00,1.29516,1.29538,1.29512,1.29537,962400002.0
2007-01-11 04:25:00,1.29517,1.29531,1.29505,1.2952,416100001.0
2007-01-11 04:26:00,1.2953,1.29547,1.29514,1.29542,1190999998.0
2007-01-11 04:27:00,1.29525,1.29545,1.29515,1.29537,1025500000.0
2007-01-11 04:28:00,1.29506,1.29531,1.29485,1.29516,644799993.0
2007-01-11 04:29:00,1.2953,1.29547,1.2952,1.29536,703800005.0
2007-01-11 04:30:00,1.29541,1.29541,1.29515,1.29525,1233100004.0
2007-01-11 04:31:00,1.29547,1.29552,1.29508,1.29512,902799996.0
2007-01-11 04:32:00,1.29489,1.29519,1.29477,1.29494,841199989.0
2007-01-11 04:33:00,1.29506,1.29528,1.29506,1.29528,1031999998.0
2007-01-11 04:34:00,1.29504,1.29537,1.29502,1.29524,632900009.0
2007-01-11 04:35:00,1.29535,1.29536,1.29503,1.2952,406999999.0
2007-01-11 04:36:00,1.29501,1.29528,1.29497,1.29528,592900004.0
2007-01-11 04:37:00,1.29507,1.29519,1.29491,1.29507,527700004.0
2007-01-11 04:38:00,1.29505,1.29522,1.29495,1.29513,857099995.0
2007-01-11 04:39:00,1.29513,1.2952,1.29492,1.29505,1275800000.0
2007-01-11 04:40:00,1.29489,1.29501,1.29477,1.29487,860200004.0
2007-01-11 04:41:00,1.29505,1.29514,1.29479,1.29486,777900000.0
2007-01-11 04:42:00,1.29505,1.29511,1.29486,1.29506,1056500005.0
2007-01-11 04:43:00,1.29505,1.29505,1.29483,1.2949,506000005.0
2007-01-11 04:44:00,1.29479,1.29497,1.2946,1.29497,531000010.0
2007-01-11 04:45:00,1.29495,1.29502,1.29476,1.29481,1070200001.0
2007-01-11 04:46:00,1.29485,1.29495,1.29474,1.29485,759900011.0
2007-01-11 04:47:00,1.29493,1.29508,1.29468,1.29492,759399997.0
2007-01-11 04:48:00,1.2949,1.29511,1.29479,1.29493,988700006.0
2007-01-11 04:49:00,1.29504,1.29522,1.29493,1.29501,1124100007.0
2007-01-11 04:50:00,1.29511,1.29523,1.29507,1.29511,696300002.0
2007-01-11 04:51:00,1.29521,1.2954,1.29517,1.29517,601600007.0
2007-01-11 04:52:00,1.29533,1.29541,1.2951,1.29531,732299998.0
2007-01-11 04:53:00,1.29535,1.2956,1.29529,1.29542,701599994.0
2007-01-11 04:54:00,1.29524,1.29535,1.29502,1.29519,624799995.0
2007-01-11 04:55:00,1.29529,1.29546,1.29526,1.29533,1020799995.0
2007-01-11 04:56:00,1.29506,1.29543,1.29499,1.29543,1149199997.0
2007-01-11 04:57:00,1.2955,1.29554,1.29508,1.29511,523400004.0
2007-01-11 04:58:00,1.29488,1.29526,1.29487,1.29526,469800011.0
2007-01-11 04:59:00,1.29534,1.29549,1.2953,1.29542,986700008.0
2007-01-11 05:00:00,1.29522,1.29533,1.29514,1.29525,757500003.0
2007-01-11 05:01:00,1.29533,1.29533,1.29503,1.29503,571200004.0
2007-01-11 05:02:00,1.29527,1.29527,1.29505,1.29515,515099998.0
2007-01-11 05:03:00,1.29513,1.29545,1.29512,1.29522,971400002.0
2007-01-11 05:04:00,1.29517,1.29533,1.29509,1.29521,657199996.0
2007-01-11 05:05:00,1.29533,1.29546,1.29518,1.29524,714600006.0
2007-01-11 05:06:00,1.29541,1.29556,1.29538,1.29556,928600005.0
2007-01-11 05:07:00,1.29553,1.29566,1.29543,1.29546,1103600008.0
2007-01-11 05:08:00,1.29551,1.29567,1.29535,1.29546,1217900003.0
2007-01-11 05:09:00,1.29557,1.29566,1.29536,1.29555,795099995.0
2007-01-11 05:10:00,1.29555,1.29568,1.29555,1.29565,566899992.0
2007-01-11 05:11:00,1.29553,1.29553,1.29523,1.2953,491399997.0
2007-01-11 05:12:00,1.2955,1.29556,1.29522,1.29542,467800000.0
2007-01-11 05:13:00,1.29558,1.29581,1.29549,1.29572,1009700006.0
2007-01-11 05:14:00,1.29575,1.29583,1.29562,1.29575,633099997.0
2007-01-11 05:15:00,1.29568,1.29583,1.29558,1.29583,694300010.0
2007-01-11 05:16:00,1.29582,1.29582,1.29556,1.29568,631400003.0
2007-01-11 05:17:00,1.29587,1.29587,1.29567,1.29567,673200008.0
2007-01-11 05:18:00,1.29583,1.29592,1.29569,1.29576,792400000.0
2007-01-11 05:19:00,1.29567,1.29574,1.29546,1.29563,705000002.0
2007-01-11 05:20:00,1.29565,1.29573,1.29558,1.2957,460699998.0
2007-01-11 05:21:00,1.29577,1.29577,1.29548,1.2955,748800002.0
2007-01-11 05:22:00,1.29561,1.2957,1.2954,1.29549,606800004.0
2007-01-11 05:23:00,1.29545,1.29566,1.29522,1.29525,817800001.0
2007-01-11 05:24:00,1.29563,1.29574,1.29556,1.2957,904499996.0
2007-01-11 05:25:00,1.29563,1.29579,1.29551,1.29576,798499998.0
2007-01-11 05:26:00,1.29567,1.29579,1.29554,1.29567,1034699996.0
2007-01-11 05:27:00,1.29557,1.29574,1.29543,1.29543,413199997.0
2007-01-11 05:28:00,1.29546,1.2957,1.2954,1.29566,565600001.0
2007-01-11 05:29:00,1.29569,1.29569,1.29554,1.29559,647000010.0
2007-01-11 05:30:00,1.29565,1.29573,1.29556,1.29566,1091699999.0
2007-01-11 05:31:00,1.2956,1.29576,1.29549,1.2956,615300005.0
2007-01-11 05:32:00,1.29564,1.29569,1.29518,1.2954,1137099992.0
2007-01-11 05:33:00,1.2955,1.29569,1.29532,1.29546,949200005.0
2007-01-11 05:34:00,1.2956,1.29567,1.29531,1.29531,1021000014.0
2007-01-11 05:35:00,1.29563,1.29577,1.29555,1.29556,1050100007.0
2007-01-11 05:36:00,1.29542,1.29568,1.29542,1.29557,1299699991.0
2007-01-11 05:37:00,1.29547,1.2957,1.29542,1.29548,814899994.0
2007-01-11 05:38:00,1.29555,1.29563,1.29533,1.29538,725899993.0
2007-01-11 05:39:00,1.29555,1.29565,1.29529,1.29553,712299996.0
2007-01-11 05:40:00,1.29577,1.29587,1.29545,1.29549,643100005.0
2007-01-11 05:41:00,1.2958,1.29584,1.29543,1.29555,1099400004.0
2007-01-11 05:42:00,1.29548,1.29578,1.29535,1.29555,1247200013.0
2007-01-11 05:43:00,1.29538,1.29579,1.29531,1.29564,876200005.0
2007-01-11 05:44:00,1.29543,1.2957,1.29533,1.29545,910700004.0
2007-01-11 05:45:00,1.29571,1.29572,1.29558,1.29558,641200010.0
2007-01-11 05:46:00,1.29534,1.29566,1.29534,1.29566,835299996.0
2007-01-11 05:47:00,1.29568,1.2957,1.29534,1.29561,1146799994.0
2007-01-11 05:48:00,1.29577,1.29579,1.29551,1.29551,529700000.0
2007-01-11 05:49:00,1.29553,1.29579,1.29542,1.29575,636400001.0
2007-01-11 05:50:00,1.29561,1.2957,1.29546,1.29557,402599997.0
2007-01-11 05:51:00,1.2955,1.29563,1.29538,1.29543,597099995.0
2007-01-11 05:52:00,1.29543,1.2956,1.29539,1.2954,917200005.0
2007-01-11 05:53:00,1.29555,1.29567,1.29534,1.29559,950099999.0
2007-01-11 05:54:00,1.29567,1.29567,1.2953,1.29539,562000012.0
2007-01-11 05:55:00,1.29554,1.29568,1.29541,1.29547,810100000.0
2007-01-11 05:56:00,1.2955,1.29571,1.2955,1.29571,469699998.0
2007-01-11 05:57:00,1.29567,1.29579,1.29558,1.29566,893899999.0
2007-01-11 05:58:00,1.2954,1.29586,1.29528,1.29573,880800005.0
2007-01-11 05:59:00,1.29556,1.29581,1.29544,1.29567,877700006.0
2007-01-11 06:00:00,1.29558,1.2957,1.29547,1.29562,819600009.0
2007-01-11 06:01:00,1.2956,1.29579,1.29547,1.29561,745799995.0
2007-01-11 06:02:00,1.29545,1.29579,1.29533,1.29569,739200003.0
2007-01-11 06:03:00,1.29573,1.29578,1.29558,1.29566,1184800011.0
2007-01-11 06:04:00,1.2957,1.29606,1.29565,1.29589,578499999.0
2007-01-11 06:05:00,1.29606,1.29613,1.29596,1.29611,1176200005.0
2007-01-11 06:06:00,1.29617,1.29617,1.29591,1.29608,720400003.0
2007-01-11 06:07:00,1.29603,1.29623,1.29602,1.29616,968000001.0
2007-01-11 06:08:00,1.29603,1.29615,1.2959,1.296,595599995.0
2007-01-11 06:09:00,1.29607,1.2962,1.29591,1.296,915999996.0
2007-01-11 06:10:00,1.29609,1.29616,1.29581,1.29588,869399998.0
2007-01-11 06:11:00,1.29611,1.29623,1.29592,1.29608,492499996.0
2007-01-11 06:12:00,1.29607,1.29618,1.296,1.29606,651500001.0
2007-01-11 06:13:00,1.29624,1.29633,1.29595,1.29613,794200011.0
2007-01-11 06:14:00,1.29613,1.29626,1.29607,1.29613,755699997.0
2007-01-11 06:15:00,1.29613,1.29628,1.29601,1.29617,634400002.0
2007-01-11 06:16:00,1.29615,1.29632,1.29596,1.29609,1002399998.0
2007-01-11 06:17:00,1.29611,1.29623,1.29602,1.29602,823599992.0
2007-01-11 06:18:00,1.2961,1.29619,1.29605,1.29611,885000009.0
2007-01-11 06:19:00,1.29593,1.29615,1.29583,1.29598,1152799995.0
2007-01-11 06:20:00,1.29603,1.29625,1.2959,1.29606,674300000.0
2007-01-11 06:21:00,1.29607,1.29618,1.29584,1.29607,1344600003.0
2007-01-11 06:22:00,1.29621,1.29626,1.29612,1.2962,759700003.0
2007-01-11 06:23:00,1.29628,1.29629,1.29597,1.29613,1220999996.0
2007-01-11 06:24:00,1.2959,1.29607,1.29572,1.29584,913600010.0
2007-01-11 06:25:00,1.29602,1.29608,1.29572,1.29591,821900004.0
2007-01-11 06:26:00,1.2961,1.29621,1.29596,1.29605,706800000.0
2007-01-11 06:27:00,1.29607,1.29619,1.296,1.29601,1022199996.0
2007-01-11 06:28:00,1.2961,1.29618,1.29602,1.29614,764499998.0
2007-01-11 06:29:00,1.29607,1.29622,1.29603,1.29612,912699999.0
2007-01-11 06:30:00,1.29613,1.29627,1.29597,1.29599,598499999.0
2007-01-11 06:31:00,1.2958,1.29611,1.29575,1.29603,507000006.0
2007-01-11 06:32:00,1.29602,1.29619,1.29599,1.29609,776700002.0
2007-01-11 06:33:00,1.29606,1.29626,1.29598,1.29603,820400008.0
2007-01-11 06:34:00,1.29608,1.29619,1.29593,1.29603,801000007.0
2007-01-11 06:35:00,1.296,1.29608,1.29574,1.29585,752399986.0
2007-01-11 06:36:00,1.29591,1.29606,1.29574,1.29587,616299998.0
2007-01-11 06:37:00,1.29594,1.29605,1.29568,1.29605,512899994.0
2007-01-11 06:38:00,1.29582,1.29605,1.29575,1.2959,1112599999.0
2007-01-11 06:39:00,1.29575,1.29591,1.29555,1.2957,981900009.0
2007-01-11 06:40:00,1.29566,1.29601,1.29566,1.29579,900399998.0
2007-01-11 06:41:00,1.2957,1.29587,1.29565,1.29579,700299999.0
2007-01-11 06:42:00,1.29557,1.29573,1.29538,1.29566,821999996.0
2007-01-11 06:43:00,1.29577,1.29589,1.29564,1.29566,508399997.0
2007-01-11 06:44:00,1.29577,1.29577,1.29556,1.29567,770400006.0
2007-01-11 06:45:00,1.29583,1.29585,1.29562,1.29566,1137900003.0
2007-01-11 06:46:00,1.29567,1.29576,1.29554,1.29555,940300008.0
2007-01-11 06:47:00,1.29573,1.29587,1.29565,1.29571,546400003.0
2007-01-11 06:48:00,1.29542,1.29579,1.29542,1.29568,735600005.0
2007-01-11 06:49:00,1.29562,1.29574,1.29536,1.29549,760800003.0
2007-01-11 06:50:00,1.29547,1.29567,1.29532,1.29541,840300006.0
2007-01-11 06:51:00,1.2956,1.29574,1.29548,1.29554,746700016.0
2007-01-11 06:52:00,1.29553,1.29568,1.29552,1.29561,662799999.0
2007-01-11 06:53:00,1.2957,1.29576,1.29524,1.29545,764699992.0
2007-01-11 06:54:00,1.29558,1.2957,1.29542,1.29564,1091900006.0
2007-01-11 06:55:00,1.29553,1.29563,1.29542,1.29561,754300006.0
2007-01-11 06:56:00,1.29561,1.29562,1.29541,1.29547,408200002.0
2007-01-11 06:57:00,1.29542,1.29558,1.29514,1.29543,995300002.0
2007-01-11 06:58:00,1.29546,1.29552,1.29529,1.29533,614799992.0
2007-01-11 06:59:00,1.29526,1.29556,1.29521,1.29556,1229399996.0
2007-01-11 07:00:00,1.29513,1.29553,1.29511,1.29533,858100014.0
2007-01-11 07:01:00,1.29537,1.29559,1.29532,1.29541,679200004.0
2007-01-11 07:02:00,1.2952,1.29548,1.29513,1.29538,459800008.0
2007-01-11 07:03:00,1.29532,1.29547,1.29526,1.2953,778700002.0
2007-01-11 07:04:00,1.29524,1.29549,1.29509,1.29527,438000006.0
2007-01-11 07:05:00,1.29541,1.29556,1.29535,1.29556,695899992.0
2007-01-11 07:06:00,1.29554,1.29567,1.29528,1.29545,789400002.0
2007-01-11 07:07:00,1.29543,1.29572,1.29536,1.29547,902500004.0
2007-01-11 07:08:00,1.29543,1.2956,1.29532,1.2956,718300002.0
2007-01-11 07:09:00,1.29557,1.29559,1.29519,1.29525,800099993.0
2007-01-11 07:10:00,1.29552,1.29564,1.2953,1.29553,872900004.0
2007-01-11 07:11:00,1.29545,1.29567,1.29536,1.2955,842100001.0
2007-01-11 07:12:00,1.2956,1.29562,1.29538,1.29543,586300010.0
2007-01-11 07:13:00,1.29541,1.29572,1.29529,1.29547,1273600005.0
2007-01-11 07:14:00,1.29521,1.29566,1.29511,1.29559,986800005.0
2007-01-11 07:15:00,1.29538,1.29564,1.29537,1.2956,649099992.0
2007-01-11 07:16:00,1.29538,1.29572,1.29538,1.29554,985400006.0
2007-01-11 07:17:00,1.29565,1.29569,1.2954,1.29557,660700013.0
2007-01-11 07:18:00,1.29555,1.29585,1.29542,1.29557,856400012.0
2007-01-11 07:19:00,1.29564,1.29585,1.29558,1.29569,743800006.0
2007-01-11 07:20:00,1.29559,1.2957,1.29545,1.29553,616399997.0
2007-01-11 07:21:00,1.29551,1.29584,1.29551,1.29569,833099992.0
2007-01-11 07:22:00,1.2954,1.29573,1.29535,1.29558,1213300013.0
2007-01-11 07:23:00,1.29574,1.29585,1.29563,1.29572,709400000.0
2007-01-11 07:24:00,1.2955,1.29576,1.2955,1.29566,1050000011.0
2007-01-11 07:25:00,1.2957,1.29585,1.29557,1.29571,771800000.0
2007-01-11 07:26:00,1.2955,1.29572,1.29535,1.29564,1214899992.0
2007-01-11 07:27:00,1.29546,1.29563,1.29526,1.29543,1007300001.0
2007-01-11 07:28:00,1.29545,1.29578,1.29545,1.29574,575500005.0
2007-01-11 07:29:00,1.29557,1.29575,1.29549,1.29553,690199999.0
2007-01-11 07:30:00,1.29547,1.29567,1.29537,1.29551,595600007.0
2007-01-11 07:31:00,1.29573,1.29586,1.2954,1.2954,864299996.0
2007-01-11 07:32:00,1.29558,1.29574,1.29553,1.29569,794900002.0
2007-01-11 07:33:00,1.29563,1.29568,1.29547,1.29552,883300002.0
2007-01-11 07:34:00,1.29566,1.29578,1.29548,1.29563,751299992.0
2007-01-11 07:35:00,1.29565,1.29567,1.29542,1.29545,952200002.0
2007-01-11 07:36:00,1.29543,1.29558,1.29531,1.29544,937600004.0
2007-01-11 07:37:00,1.29567,1.29567,1.29526,1.29542,968699999.0
2007-01-11 07:38:00,1.29541,1.29559,1.29527,1.29543,792599985.0
2007-01-11 07:39:00,1.29552,1.29575,1.29538,1.29555,665500010.0
2007-01-11 07:40:00,1.29545,1.29566,1.29538,1.29561,982299999.0
2007-01-11 07:41:00,1.2955,1.29573,1.29539,1.29559,707899994.0
2007-01-11 07:42:00,1.29535,1.29579,1.29535,1.29573,924100001.0
2007-01-11 07:43:00,1.29574,1.29584,1.29543,1.29551,922500008.0
2007-01-11 07:44:00,1.29549,1.29577,1.29532,1.29566,1042400002.0
2007-01-11 07:45:00,1.29575,1.29575,1.29548,1.2955,591699996.0
2007-01-11 07:46:00,1.29582,1.29589,1.29558,1.29566,1124900003.0
2007-01-11 07:47:00,1.29566,1.29575,1.2956,1.2956,744000009.0
2007-01-11 07:48:00,1.29554,1.29567,1.29543,1.29549,649400004.0
2007-01-11 07:49:00,1.29546,1.29555,1.29523,1.29547,890800003.0
2007-01-11 07:50:00,1.2956,1.29575,1.29555,1.29569,605500006.0
2007-01-11 07:51:00,1.29563,1.29586,1.29551,1.29575,899200009.0
2007-01-11 07:52:00,1.29548,1.29572,1.29542,1.29561,549300010.0
2007-01-11 07:53:00,1.29558,1.29569,1.29548,1.29556,779099991.0
2007-01-11 07:54:00,1.29547,1.2956,1.2954,1.29546,585400001.0
2007-01-11 07:55:00,1.29557,1.29557,1.29539,1.2954,286500004.0
2007-01-11 07:56:00,1.29535,1.29535,1.29518,1.29528,861800003.0
2007-01-11 07:57:00,1.29525,1.2953,1.29503,1.2952,882500001.0
2007-01-11 07:58:00,1.295,1.29525,1.29487,1.29517,670400011.0
2007-01-11 07:59:00,1.29493,1.29533,1.29485,1.29533,747400010.0
2007-01-11 08:00:00,1.29527,1.29533,1.29517,1.29521,871099989.0
2007-01-11 08:01:00,1.29528,1.29538,1.2951,1.29518,756600001.0
2007-01-11 08:02:00,1.29531,1.2954,1.29502,1.29521,798799998.0
2007-01-11 08:03:00,1.29526,1.29541,1.2952,1.29525,578300000.0
2007-01-11 08:04:00,1.29526,1.29537,1.29521,1.29532,920800004.0
2007-01-11 08:05:00,1.29532,1.29538,1.29524,1.29535,700300003.0
2007-01-11 08:06:00,1.29532,1.29532,1.29505,1.29523,1006300010.0
2007-01-11 08:07:00,1.29502,1.29523,1.29502,1.29523,517900000.0
2007-01-11 08:08:00,1.29528,1.2954,1.29514,1.29531,743600004.0
2007-01-11 08:09:00,1.29519,1.29529,1.29507,1.2952,746799999.0
2007-01-11 08:10:00,1.29495,1.29521,1.29493,1.29506,909500001.0
2007-01-11 08:11:00,1.29512,1.29537,1.2951,1.2953,732699998.0
2007-01-11 08:12:00,1.29522,1.29531,1.29492,1.29522,615099994.0
2007-01-11 08:13:00,1.29505,1.29533,1.29502,1.29506,815600000.0
2007-01-11 08:14:00,1.29529,1.29531,1.29501,1.29514,891599995.0
2007-01-11 08:15:00,1.29506,1.29522,1.29482,1.29506,843299998.0
2007-01-11 08:16:00,1.29502,1.29515,1.29492,1.29508,988300006.0
2007-01-11 08:17:00,1.29493,1.29526,1.29489,1.29526,546800000.0
2007-01-11 08:18:00,1.29504,1.29531,1.29504,1.2953,1169499999.0
2007-01-11 08:19:00,1.29535,1.29539,1.29497,1.29497,891999996.0
2007-01-11 08:20:00,1.29527,1.29536,1.29519,1.29529,585799998.0
2007-01-11 08:21:00,1.29517,1.29535,1.29489,1.2953,1005700005.0
2007-01-11 08:22:00,1.29536,1.29557,1.29532,1.2954,868999992.0
2007-01-11 08:23:00,1.29558,1.2959,1.29556,1.2959,806399996.0
2007-01-11 08:24:00,1.29589,1.29611,1.29584,1.29601,1207500009.0
2007-01-11 08:25:00,1.29593,1.29612,1.29581,1.29604,595699994.0
2007-01-11 08:26:00,1.29609,1.29609,1.29595,1.29596,295400005.0
2007-01-11 08:27:00,1.29597,1.29609,1.29589,1.29602,905000004.0
2007-01-11 08:28:00,1.29601,1.29625,1.29593,1.29611,706899995.0
2007-01-11 08:29:00,1.29623,1.29632,1.29617,1.29622,774700003.0
2007-01-11 08:30:00,1.29626,1.29626,1.29591,1.29591,710199994.0
2007-01-11 08:31:00,1.29607,1.29615,1.29587,1.29605,1259199999.0
2007-01-11 08:32:00,1.29593,1.29612,1.29586,1.29608,904700006.0
2007-01-11 08:33:00,1.29608,1.29608,1.29587,1.29594,752300000.0
2007-01-11 08:34:00,1.29593,1.2961,1.29585,1.2961,794100004.0
2007-01-11 08:35:00,1.29594,1.29617,1.29581,1.29611,1060900008.0
2007-01-11 08:36:00,1.29618,1.2963,1.29599,1.29607,513599999.0
2007-01-11 08:37:00,1.29607,1.2962,1.29594,1.29613,798200011.0
2007-01-11 08:38:00,1.29616,1.29626,1.29606,1.29618,611100001.0
2007-01-11 08:39:00,1.29605,1.29617,1.29593,1.29607,1086100011.0
2007-01-11 08:40:00,1.29621,1.29621,1.29585,1.29602,472700005.0
2007-01-11 08:41:00,1.29595,1.29595,1.29557,1.29562,850700001.0
2007-01-11 08:42:00,1.29577,1.29589,1.29568,1.29574,750899994.0
2007-01-11 08:43:00,1.29573,1.2959,1.29568,1.29582,478799996.0
2007-01-11 08:44:00,1.29588,1.29595,1.29575,1.29584,586700007.0
2007-01-11 08:45:00,1.29591,1.29602,1.29583,1.29592,720499993.0
2007-01-11 08:46:00,1.29567,1.29604,1.29567,1.29603,423900002.0
2007-01-11 08:47:00,1.2959,1.29611,1.29574,1.29593,564700001.0
2007-01-11 08:48:00,1.29595,1.29605,1.2959,1.29604,598799997.0
2007-01-11 08:49:00,1.29596,1.29602,1.29584,1.2959,690400002.0
2007-01-11 08:50:00,1.29579,1.29599,1.29567,1.29596,400900003.0
2007-01-11 08:51:00,1.29587,1.2961,1.29587,1.29601,557700012.0
2007-01-11 08:52:00,1.29615,1.29628,1.29595,1.29612,731899997.0
2007-01-11 08:53:00,1.29632,1.29632,1.29606,1.29625,725299998.0
2007-01-11 08:54:00,1.29627,1.29627,1.29602,1.29613,576600000.0
2007-01-11 08:55:00,1.29612,1.29625,1.29604,1.29623,706499993.0
2007-01-11 08:56:00,1.29614,1.29624,1.29608,1.29612,837800011.0
2007-01-11 08:57:00,1.29615,1.29618,1.29602,1.29603,554600001.0
2007-01-11 08:58:00,1.29579,1.2962,1.29573,1.2962,886299992.0
2007-01-11 08:59:00,1.29609,1.29629,1.29604,1.29623,678100004.0
2007-01-11 09:00:00,1.29615,1.29623,1.29578,1.29578,717099999.0
2007-01-11 09:01:00,1.29554,1.29583,1.29554,1.29578,907100010.0
2007-01-11 09:02:00,1.29569,1.29581,1.29561,1.29567,958000004.0
2007-01-11 09:03:00,1.29569,1.29576,1.29562,1.29563,477100005.0
2007-01-11 09:04:00,1.29564,1.29574,1.29556,1.29574,791900012.0
2007-01-11 09:05:00,1.29572,1.2958,1.29561,1.29567,960400009.0
2007-01-11 09:06:00,1.29559,1.29581,1.29559,1.29577,594500003.0
2007-01-11 09:07:00,1.2956,1.29571,1.29555,1.29561,681500008.0
2007-01-11 09:08:00,1.29566,1.29584,1.29566,1.29582,538400003.0
2007-01-11 09:09:00,1.29572,1.29572,1.29533,1.29538,454800004.0
2007-01-11 09:10:00,1.29582,1.29595,1.29576,1.29593,1142199995.0
2007-01-11 09:11:00,1.29596,1.29602,1.29585,1.29586,612000003.0
2007-01-11 09:12:00,1.29587,1.29594,1.29568,1.29587,664999997.0
2007-01-11 09:13:00,1.2958,1.29598,1.29548,1.2956,1136299999.0
2007-01-11 09:14:00,1.2958,1.29587,1.29555,1.29558,727400011.0
2007-01-11 09:15:00,1.29549,1.29566,1.29537,1.2955,938100001.0
2007-01-11 09:16:00,1.29542,1.29555,1.29531,1.29541,635400001.0
2007-01-11 09:17:00,1.29529,1.29551,1.29525,1.29541,879999995.0
2007-01-11 09:18:00,1.29539,1.29547,1.29529,1.29535,780900004.0
2007-01-11 09:19:00,1.29531,1.2954,1.29523,1.29525,652600000.0
2007-01-11 09:20:00,1.29532,1.29541,1.29515,1.29523,743400006.0
2007-01-11 09:21:00,1.29503,1.29525,1.29495,1.29508,446799999.0
2007-01-11 09:22:00,1.29501,1.29515,1.29491,1.29499,813400005.0
2007-01-11 09:23:00,1.29477,1.29499,1.29467,1.29483,490699994.0
2007-01-11 09:24:00,1.29478,1.29486,1.29464,1.29477,1071799998.0
2007-01-11 09:25:00,1.29464,1.29481,1.29457,1.29459,653299998.0
2007-01-11 09:26:00,1.29477,1.29477,1.29435,1.29435,861300008.0
2007-01-11 09:27:00,1.29436,1.29456,1.29431,1.29449,1348500010.0
2007-01-11 09:28:00,1.29428,1.2944,1.29397,1.29402,602999996.0
2007-01-11 09:29:00,1.29409,1.29429,1.29404,1.29414,1311900010.0
2007-01-11 09:30:00,1.29425,1.29442,1.29416,1.29431,913200008.0
2007-01-11 09:31:00,1.29448,1.29462,1.29438,1.29462,708700003.0
2007-01-11 09:32:00,1.2946,1.29472,1.29453,1.29465,941299997.0
2007-01-11 09:33:00,1.29444,1.29486,1.29427,1.29486,640400002.0
2007-01-11 09:34:00,1.29483,1.29529,1.29476,1.29518,627999994.0
2007-01-11 09:35:00,1.29522,1.29547,1.29522,1.29533,929400011.0
2007-01-11 09:36:00,1.29521,1.29545,1.29519,1.29544,670300007.0
2007-01-11 09:37:00,1.29536,1.29551,1.29529,1.29541,486700005.0
2007-01-11 09:38:00,1.29545,1.29585,1.29545,1.2957,688000004.0
2007-01-11 09:39:00,1.29573,1.29576,1.29554,1.29563,891699990.0
2007-01-11 09:40:00,1.29559,1.29571,1.29556,1.29557,598000012.0
2007-01-11 09:41:00,1.29573,1.29589,1.29566,1.29587,589700005.0
2007-01-11 09:42:00,1.2959,1.29606,1.29588,1.29594,708000006.0
2007-01-11 09:43:00,1.29583,1.29592,1.29555,1.29569,894700004.0
2007-01-11 09:44:00,1.29555,1.29578,1.29547,1.29565,691100000.0
2007-01-11 09:45:00,1.29555,1.2958,1.2955,1.29574,589500009.0
2007-01-11 09:46:00,1.29572,1.29582,1.2956,1.29582,493600001.0
2007-01-11 09:47:00,1.2957,1.29583,1.29565,1.29573,687999985.0
2007-01-11 09:48:00,1.29572,1.29583,1.2956,1.2956,478999997.0
2007-01-11 09:49:00,1.29565,1.29571,1.29554,1.29562,183599999.0
2007-01-11 09:50:00,1.29572,1.29583,1.29553,1.29565,1110299998.0
2007-01-11 09:51:00,1.2956,1.2957,1.29552,1.29552,749000005.0
2007-01-11 09:52:00,1.29564,1.29577,1.29543,1.29548,710600005.0
2007-01-11 09:53:00,1.2957,1.29604,1.2957,1.29594,647699992.0
2007-01-11 09:54:00,1.29599,1.29623,1.29591,1.29623,764600005.0
2007-01-11 09:55:00,1.29628,1.29641,1.29614,1.29639,985700002.0
2007-01-11 09:56:00,1.29628,1.29669,1.2962,1.29644,489399999.0
2007-01-11 09:57:00,1.29658,1.29678,1.29658,1.2966,387199995.0
2007-01-11 09:58:00,1.29645,1.29656,1.29633,1.29639,652800014.0
2007-01-11 09:59:00,1.2964,1.29651,1.29628,1.29643,862100002.0
2007-01-11 10:00:00,1.29644,1.29669,1.29634,1.29669,797399997.0
2007-01-11 10:01:00,1.2966,1.29681,1.2966,1.29673,692799998.0
2007-01-11 10:02:00,1.29662,1.29673,1.2965,1.29662,596199997.0
2007-01-11 10:03:00,1.29657,1.29698,1.29653,1.29687,764200005.0
2007-01-11 10:04:00,1.29688,1.29703,1.29677,1.29689,908799998.0
2007-01-11 10:05:00,1.29679,1.29687,1.29665,1.29665,679799995.0
2007-01-11 10:06:00,1.29669,1.29683,1.29655,1.29663,465200005.0
2007-01-11 10:07:00,1.2967,1.29677,1.29654,1.2966,547099995.0
2007-01-11 10:08:00,1.29661,1.29672,1.2965,1.29664,1106100009.0
2007-01-11 10:09:00,1.29647,1.29656,1.29639,1.29647,648400004.0
2007-01-11 10:10:00,1.29653,1.29663,1.29632,1.29632,495799997.0
2007-01-11 10:11:00,1.29663,1.29663,1.2965,1.29655,562200006.0
2007-01-11 10:12:00,1.29631,1.29646,1.29619,1.29619,497899999.0
2007-01-11 10:13:00,1.29659,1.29665,1.29635,1.29638,645499999.0
2007-01-11 10:14:00,1.29602,1.29628,1.29587,1.29595,1116000000.0
2007-01-11 10:15:00,1.29598,1.29611,1.29589,1.29592,972499998.0
2007-01-11 10:16:00,1.29603,1.29612,1.29592,1.296,837899999.0
2007-01-11 10:17:00,1.29605,1.29623,1.29599,1.29623,432900000.0
2007-01-11 10:18:00,1.29614,1.29634,1.2961,1.2962,977000011.0
2007-01-11 10:19:00,1.29606,1.2962,1.29585,1.29607,630800001.0
2007-01-11 10:20:00,1.29592,1.29604,1.29581,1.29586,701399998.0
2007-01-11 10:21:00,1.29585,1.29601,1.29565,1.29585,890999997.0
2007-01-11 10:22:00,1.29598,1.29598,1.2958,1.29588,387299995.0
2007-01-11 10:23:00,1.29568,1.29578,1.29542,1.29542,752500003.0
2007-01-11 10:24:00,1.29538,1.29554,1.2953,1.2954,530399999.0
2007-01-11 10:25:00,1.29532,1.29558,1.29532,1.29547,543700002.0
2007-01-11 10:26:00,1.29562,1.29579,1.29548,1.29563,667100002.0
2007-01-11 10:27:00,1.29578,1.29578,1.29553,1.29561,415899995.0
2007-01-11 10:28:00,1.29572,1.29583,1.2956,1.29565,634899994.0
2007-01-11 10:29:00,1.29549,1.29563,1.29534,1.29535,841600007.0
2007-01-11 10:30:00,1.29535,1.29556,1.29535,1.29553,793199996.0
2007-01-11 10:31:00,1.2955,1.29554,1.29535,1.29541,746900003.0
2007-01-11 10:32:00,1.29557,1.29557,1.29539,1.29545,863100012.0
2007-01-11 10:33:00,1.29542,1.29553,1.29525,1.29542,635499993.0
2007-01-11 10:34:00,1.29546,1.29546,1.29519,1.29524,897800003.0
2007-01-11 10:35:00,1.29522,1.29536,1.29508,1.29519,741300003.0
2007-01-11 10:36:00,1.29511,1.29517,1.29499,1.29505,698600009.0
2007-01-11 10:37:00,1.29491,1.29523,1.29489,1.29495,807400004.0
2007-01-11 10:38:00,1.29485,1.295,1.29483,1.29492,921399990.0
2007-01-11 10:39:00,1.29512,1.29565,1.29512,1.29545,789499994.0
2007-01-11 10:40:00,1.29561,1.2957,1.29546,1.29549,1013600002.0
2007-01-11 10:41:00,1.29558,1.29564,1.29543,1.29558,1088000000.0
2007-01-11 10:42:00,1.2956,1.29571,1.29545,1.29559,606799992.0
2007-01-11 10:43:00,1.29565,1.29568,1.29549,1.29553,539000002.0
2007-01-11 10:44:00,1.29554,1.29569,1.29546,1.29554,953900016.0
2007-01-11 10:45:00,1.29552,1.29565,1.29543,1.29549,406700002.0
2007-01-11 10:46:00,1.2957,1.29576,1.29552,1.29559,880599998.0
2007-01-11 10:47:00,1.29567,1.29604,1.29562,1.29592,560399998.0
2007-01-11 10:48:00,1.29618,1.29642,1.29617,1.29634,892799989.0
2007-01-11 10:49:00,1.29634,1.29639,1.29621,1.29624,815200000.0
2007-01-11 10:50:00,1.29628,1.29641,1.29618,1.29633,697900010.0
2007-01-11 10:51:00,1.2962,1.29643,1.2962,1.29633,502200004.0
2007-01-11 10:52:00,1.2962,1.29644,1.29611,1.29638,601300000.0
2007-01-11 10:53:00,1.29635,1.2964,1.29625,1.2963,1104899993.0
2007-01-11 10:54:00,1.29627,1.29633,1.29609,1.29614,791800004.0
2007-01-11 10:55:00,1.29601,1.29623,1.29597,1.29621,1175999999.0
2007-01-11 10:56:00,1.29628,1.29635,1.29604,1.29624,738599989.0
2007-01-11 10:57:00,1.29623,1.29628,1.29609,1.29611,664200008.0
2007-01-11 10:58:00,1.29637,1.29643,1.2962,1.29628,747500001.0
2007-01-11 10:59:00,1.2963,1.29637,1.29617,1.2963,1046699996.0
2007-01-11 11:00:00,1.2966,1.29713,1.2966,1.29699,427199998.0
2007-01-11 11:01:00,1.29687,1.29704,1.2968,1.2969,514899997.0
2007-01-11 11:02:00,1.29678,1.29693,1.29676,1.29687,400799999.0
2007-01-11 11:03:00,1.29674,1.29674,1.29635,1.29641,689300017.0
2007-01-11 11:04:00,1.29643,1.29663,1.29641,1.29655,644700002.0
2007-01-11 11:05:00,1.2966,1.29667,1.29648,1.29659,1061299994.0
2007-01-11 11:06:00,1.29665,1.2968,1.29656,1.29667,627899996.0
2007-01-11 11:07:00,1.29667,1.29679,1.29645,1.29655,728900008.0
2007-01-11 11:08:00,1.29659,1.29661,1.29629,1.29629,747300004.0
2007-01-11 11:09:00,1.29637,1.29653,1.29636,1.29644,717200006.0
2007-01-11 11:10:00,1.29646,1.29654,1.29633,1.29647,636500000.0
2007-01-11 11:11:00,1.29659,1.29677,1.29657,1.29661,565500003.0
2007-01-11 11:12:00,1.29655,1.29672,1.29651,1.29666,805000001.0
2007-01-11 11:13:00,1.29653,1.29665,1.29632,1.29649,658700002.0
2007-01-11 11:14:00,1.29635,1.29656,1.29631,1.29645,698100001.0
2007-01-11 11:15:00,1.29647,1.29661,1.29645,1.29651,561600006.0
2007-01-11 11:16:00,1.29653,1.29653,1.29625,1.29637,549300006.0
2007-01-11 11:17:00,1.29635,1.29652,1.29628,1.29645,748200000.0
2007-01-11 11:18:00,1.2964,1.29656,1.29631,1.29653,1004399996.0
2007-01-11 11:19:00,1.29643,1.29688,1.29643,1.2968,843700010.0
2007-01-11 11:20:00,1.29671,1.29688,1.29658,1.29665,829000005.0
2007-01-11 11:21:00,1.29658,1.29665,1.29615,1.29658,731599997.0
2007-01-11 11:22:00,1.29621,1.29663,1.29621,1.29663,601000000.0
2007-01-11 11:23:00,1.29662,1.29695,1.29655,1.29673,672400005.0
2007-01-11 11:24:00,1.29684,1.29705,1.29675,1.29675,891500008.0
2007-01-11 11:25:00,1.29685,1.29701,1.29676,1.29679,875600001.0
2007-01-11 11:26:00,1.29662,1.29673,1.29652,1.29667,804200000.0
2007-01-11 11:27:00,1.29658,1.29672,1.29654,1.29667,870400006.0
2007-01-11 11:28:00,1.29657,1.29668,1.29651,1.2966,753699996.0
2007-01-11 11:29:00,1.29662,1.2967,1.2964,1.29643,508499993.0
2007-01-11 11:30:00,1.29655,1.29661,1.29634,1.29643,753900007.0
2007-01-11 11:31:00,1.29654,1.29664,1.29645,1.29664,1116399997.0
2007-01-11 11:32:00,1.29664,1.29673,1.29657,1.29666,594199998.0
2007-01-11 11:33:00,1.2966,1.29674,1.29655,1.29667,894499996.0
2007-01-11 11:34:00,1.29647,1.29689,1.29647,1.29675,802600002.0
2007-01-11 11:35:00,1.29685,1.29692,1.29675,1.29677,948200002.0
2007-01-11 11:36:00,1.29684,1.29717,1.29676,1.29695,698699997.0
2007-01-11 11:37:00,1.29732,1.29751,1.29727,1.29744,786600006.0
2007-01-11 11:38:00,1.29742,1.29749,1.29726,1.29728,537800008.0
2007-01-11 11:39:00,1.29726,1.29741,1.29718,1.29741,607999997.0
2007-01-11 11:40:00,1.29742,1.29756,1.29735,1.29744,858200007.0
2007-01-11 11:41:00,1.29758,1.29773,1.29756,1.29759,867199997.0
2007-01-11 11:42:00,1.29761,1.2977,1.29751,1.29762,1071999998.0
2007-01-11 11:43:00,1.29754,1.29772,1.29748,1.29748,512999999.0
2007-01-11 11:44:00,1.29735,1.29749,1.29729,1.29729,730900006.0
2007-01-11 11:45:00,1.29742,1.29751,1.29733,1.29734,486900000.0
2007-01-11 11:46:00,1.29728,1.29764,1.29728,1.29764,601300007.0
2007-01-11 11:47:00,1.29759,1.29762,1.29742,1.29743,434700002.0
2007-01-11 11:48:00,1.29743,1.29743,1.29717,1.29723,712300008.0
2007-01-11 11:49:00,1.29737,1.29738,1.29725,1.29726,718400001.0
2007-01-11 11:50:00,1.29706,1.29729,1.297,1.2971,961500008.0
2007-01-11 11:51:00,1.29705,1.29711,1.29674,1.29679,827900003.0
2007-01-11 11:52:00,1.29674,1.29684,1.29665,1.29669,1226900002.0
2007-01-11 11:53:00,1.29675,1.29682,1.29665,1.29673,659299998.0
2007-01-11 11:54:00,1.2968,1.29688,1.29671,1.29679,671600001.0
2007-01-11 11:55:00,1.29689,1.2973,1.29689,1.29715,996800005.0
2007-01-11 11:56:00,1.29706,1.29718,1.29703,1.29711,436699997.0
2007-01-11 11:57:00,1.29719,1.29719,1.29685,1.29685,341100001.0
2007-01-11 11:58:00,1.29676,1.2969,1.29662,1.29667,547000003.0
2007-01-11 11:59:00,1.29654,1.29662,1.29633,1.29635,587799995.0
2007-01-11 12:00:00,1.29641,1.2965,1.29629,1.29636,807499997.0
2007-01-11 12:01:00,1.29628,1.29642,1.2962,1.29642,413200002.0
2007-01-11 12:02:00,1.29618,1.29634,1.29608,1.29634,767499994.0
2007-01-11 12:03:00,1.2962,1.29637,1.29609,1.29614,840700005.0
2007-01-11 12:04:00,1.29637,1.29639,1.29605,1.29615,900900004.0
2007-01-11 12:05:00,1.2963,1.29652,1.29618,1.29642,875300003.0
2007-01-11 12:06:00,1.29658,1.29686,1.29654,1.29674,536700003.0
2007-01-11 12:07:00,1.29682,1.29698,1.29668,1.29698,977000002.0
2007-01-11 12:08:00,1.29698,1.29705,1.29688,1.29705,601100008.0
2007-01-11 12:09:00,1.29698,1.29707,1.29689,1.29698,800500003.0
2007-01-11 12:10:00,1.29694,1.29707,1.2969,1.29695,497099998.0
2007-01-11 12:11:00,1.29679,1.29687,1.2966,1.29673,695400001.0
2007-01-11 12:12:00,1.29675,1.2971,1.29667,1.29686,686400005.0
2007-01-11 12:13:00,1.2971,1.29712,1.29686,1.29686,961100001.0
2007-01-11 12:14:00,1.29689,1.29703,1.29684,1.29697,846500006.0
2007-01-11 12:15:00,1.2967,1.29694,1.29662,1.29694,400900008.0
2007-01-11 12:16:00,1.29682,1.29682,1.29659,1.29672,713399997.0
2007-01-11 12:17:00,1.29693,1.29693,1.29675,1.29675,422800007.0
2007-01-11 12:18:00,1.29689,1.29689,1.29651,1.29651,456599999.0
2007-01-11 12:19:00,1.29676,1.29716,1.29676,1.29706,846300004.0
2007-01-11 12:20:00,1.29693,1.29712,1.29683,1.297,927999999.0
2007-01-11 12:21:00,1.29687,1.297,1.29661,1.29682,917000000.0
2007-01-11 12:22:00,1.2968,1.297,1.29669,1.2969,887199995.0
2007-01-11 12:23:00,1.29665,1.29691,1.29665,1.29683,611900003.0
2007-01-11 12:24:00,1.29687,1.29696,1.29672,1.29692,1194399995.0
2007-01-11 12:25:00,1.29671,1.2968,1.2966,1.29677,866899998.0
2007-01-11 12:26:00,1.29693,1.29704,1.29684,1.29692,765700007.0
2007-01-11 12:27:00,1.29701,1.29704,1.29684,1.29692,690399993.0
2007-01-11 12:28:00,1.29691,1.297,1.29676,1.2969,677300005.0
2007-01-11 12:29:00,1.29692,1.29706,1.29677,1.29679,910600005.0
2007-01-11 12:30:00,1.29705,1.29718,1.29687,1.29695,861499999.0
2007-01-11 12:31:00,1.29733,1.29742,1.29713,1.29724,778000003.0
2007-01-11 12:32:00,1.29735,1.29769,1.29734,1.29757,803500006.0
2007-01-11 12:33:00,1.2975,1.29758,1.29734,1.29742,817900013.0
2007-01-11 12:34:00,1.29738,1.29745,1.29731,1.29734,1017499994.0
2007-01-11 12:35:00,1.29743,1.29743,1.29708,1.29725,880200006.0
2007-01-11 12:36:00,1.29744,1.29744,1.29716,1.29731,1121199995.0
2007-01-11 12:37:00,1.29725,1.2974,1.29717,1.29727,1065800003.0
2007-01-11 12:38:00,1.29736,1.29743,1.29716,1.29721,621099989.0
2007-01-11 12:39:00,1.29718,1.29732,1.29713,1.29718,850500004.0
2007-01-11 12:40:00,1.29687,1.29716,1.29685,1.29711,727799991.0
2007-01-11 12:41:00,1.29695,1.29709,1.29679,1.29688,717300011.0
2007-01-11 12:42:00,1.29692,1.29692,1.29667,1.2967,951300005.0
2007-01-11 12:43:00,1.29666,1.29679,1.29662,1.29665,905499992.0
2007-01-11 12:44:00,1.29671,1.29684,1.29668,1.29673,698300014.0
2007-01-11 12:45:00,1.29666,1.29682,1.29659,1.29676,1157699997.0
2007-01-11 12:46:00,1.29661,1.29673,1.29654,1.29665,827999995.0
2007-01-11 12:47:00,1.29673,1.29693,1.29671,1.29682,1210599985.0
2007-01-11 12:48:00,1.29697,1.29697,1.29669,1.29682,598700000.0
2007-01-11 12:49:00,1.29688,1.29699,1.29679,1.29683,1280699991.0
2007-01-11 12:50:00,1.29691,1.29692,1.29671,1.29671,722000015.0
2007-01-11 12:51:00,1.29665,1.29683,1.29653,1.29674,861700009.0
2007-01-11 12:52:00,1.29672,1.29683,1.29652,1.29656,487900003.0
2007-01-11 12:53:00,1.29666,1.29692,1.29641,1.29678,862100006.0
2007-01-11 12:54:00,1.29708,1.29712,1.29694,1.29704,1090600005.0
2007-01-11 12:55:00,1.29705,1.29716,1.29691,1.29705,681599994.0
2007-01-11 12:56:00,1.29702,1.29716,1.2968,1.2968,808499999.0
2007-01-11 12:57:00,1.29679,1.29679,1.29656,1.29656,859500011.0
2007-01-11 12:58:00,1.29644,1.29652,1.29634,1.29649,351600003.0
2007-01-11 12:59:00,1.29647,1.29662,1.29632,1.29652,751200012.0
2007-01-11 13:00:00,1.2965,1.2965,1.29637,1.29645,488599993.0
2007-01-11 13:01:00,1.2965,1.29663,1.29643,1.29656,802199995.0
2007-01-11 13:02:00,1.29649,1.2966,1.29639,1.29644,323599999.0
2007-01-11 13:03:00,1.29643,1.29661,1.29643,1.29646,1248900001.0
2007-01-11 13:04:00,1.29663,1.29671,1.29654,1.29655,838499999.0
2007-01-11 13:05:00,1.29652,1.29673,1.29633,1.29647,961299998.0
2007-01-11 13:06:00,1.29646,1.29661,1.29631,1.29653,1090899997.0
2007-01-11 13:07:00,1.29662,1.29671,1.2965,1.29656,829600000.0
2007-01-11 13:08:00,1.29651,1.29664,1.2963,1.29654,712900010.0
2007-01-11 13:09:00,1.2966,1.2967,1.29651,1.29661,788799998.0
2007-01-11 13:10:00,1.2962,1.29663,1.2961,1.29638,794400008.0
2007-01-11 13:11:00,1.29662,1.29683,1.29653,1.29675,921299995.0
2007-01-11 13:12:00,1.29679,1.2969,1.29655,1.29676,566099997.0
2007-01-11 13:13:00,1.29681,1.29681,1.29645,1.29655,725399995.0
2007-01-11 13:14:00,1.29673,1.29704,1.29673,1.29704,568700007.0
2007-01-11 13:15:00,1.2969,1.29698,1.29654,1.29672,1210100009.0
2007-01-11 13:16:00,1.29668,1.29692,1.29665,1.29689,719499999.0
2007-01-11 13:17:00,1.29682,1.29689,1.29663,1.29671,1095900000.0
2007-01-11 13:18:00,1.29678,1.29693,1.2967,1.29673,797500001.0
2007-01-11 13:19:00,1.29666,1.29684,1.29657,1.29667,1017399997.0
2007-01-11 13:20:00,1.29656,1.29666,1.29638,1.29647,844099996.0
2007-01-11 13:21:00,1.29636,1.29664,1.29629,1.29662,875499997.0
2007-01-11 13:22:00,1.29654,1.29682,1.29647,1.2967,1097100002.0
2007-01-11 13:23:00,1.29667,1.29673,1.29657,1.29658,649999995.0
2007-01-11 13:24:00,1.29651,1.2967,1.29637,1.29658,890600001.0
2007-01-11 13:25:00,1.29652,1.2966,1.29649,1.29655,787300002.0
2007-01-11 13:26:00,1.29653,1.29675,1.2964,1.29657,763600006.0
2007-01-11 13:27:00,1.29657,1.29668,1.29646,1.29649,1095700000.0
2007-01-11 13:28:00,1.29657,1.29665,1.29635,1.29639,819800003.0
2007-01-11 13:29:00,1.29647,1.2965,1.29622,1.29627,509099993.0
2007-01-11 13:30:00,1.29621,1.29634,1.29613,1.29627,755699999.0
2007-01-11 13:31:00,1.29625,1.29638,1.29607,1.29621,622500007.0
2007-01-11 13:32:00,1.2965,1.29676,1.29633,1.2967,1136699999.0
2007-01-11 13:33:00,1.2965,1.29674,1.29637,1.29666,1107300000.0
2007-01-11 13:34:00,1.29688,1.29695,1.2968,1.29682,694299998.0
2007-01-11 13:35:00,1.29677,1.29683,1.29663,1.29671,553700010.0
2007-01-11 13:36:00,1.2965,1.29665,1.29648,1.29652,337800001.0
2007-01-11 13:37:00,1.29652,1.29661,1.29628,1.29661,1050999997.0
2007-01-11 13:38:00,1.29655,1.29666,1.29638,1.29644,575099993.0
2007-01-11 13:39:00,1.29648,1.29673,1.29648,1.29673,924100016.0
2007-01-11 13:40:00,1.2967,1.29676,1.29652,1.29663,897399994.0
2007-01-11 13:41:00,1.29665,1.29672,1.29649,1.29654,765000005.0
2007-01-11 13:42:00,1.29635,1.29672,1.29635,1.29667,499900003.0
2007-01-11 13:43:00,1.29664,1.2967,1.2965,1.29657,879200011.0
2007-01-11 13:44:00,1.29656,1.29656,1.29626,1.29631,450300000.0
2007-01-11 13:45:00,1.29624,1.29637,1.29622,1.29628,347899998.0
2007-01-11 13:46:00,1.29609,1.29631,1.29604,1.29617,721300000.0
2007-01-11 13:47:00,1.29615,1.29622,1.29598,1.2961,517699995.0
2007-01-11 13:48:00,1.29618,1.29633,1.29614,1.29619,793299998.0
2007-01-11 13:49:00,1.29614,1.29625,1.29606,1.2962,903600001.0
2007-01-11 13:50:00,1.29615,1.29633,1.2961,1.29625,454300007.0
2007-01-11 13:51:00,1.29625,1.29628,1.29611,1.29618,449199998.0
2007-01-11 13:52:00,1.29628,1.29635,1.29615,1.29625,895599997.0
2007-01-11 13:53:00,1.29616,1.29623,1.29603,1.29607,549900000.0
2007-01-11 13:54:00,1.2961,1.29619,1.29587,1.29608,773599988.0
2007-01-11 13:55:00,1.29604,1.2963,1.29604,1.29622,754700003.0
2007-01-11 13:56:00,1.296,1.2964,1.29595,1.29636,749200008.0
2007-01-11 13:57:00,1.2963,1.29641,1.29621,1.29627,669100001.0
2007-01-11 13:58:00,1.29625,1.29633,1.29619,1.29625,629099999.0
2007-01-11 13:59:00,1.29609,1.29628,1.29605,1.29607,750799999.0
2007-01-11 14:00:00,1.29713,1.29813,1.29658,1.29782,575299999.0
2007-01-11 14:01:00,1.29807,1.29807,1.29707,1.29728,517000000.0
2007-01-11 14:02:00,1.29721,1.29767,1.29721,1.29762,476000000.0
2007-01-11 14:03:00,1.29767,1.29775,1.29747,1.29759,705999999.0
2007-01-11 14:04:00,1.29772,1.29825,1.29772,1.29799,688500002.0
2007-01-11 14:05:00,1.2981,1.29858,1.298,1.29843,585800000.0
2007-01-11 14:06:00,1.29881,1.29926,1.29869,1.29904,784299999.0
2007-01-11 14:07:00,1.29911,1.29926,1.29887,1.29887,787300009.0
2007-01-11 14:08:00,1.29868,1.29878,1.29838,1.29844,1315900009.0
2007-01-11 14:09:00,1.29827,1.2985,1.29811,1.2985,789200002.0
2007-01-11 14:10:00,1.29868,1.29949,1.29868,1.29931,943700002.0
2007-01-11 14:11:00,1.29971,1.30003,1.29971,1.29979,424099999.0
2007-01-11 14:12:00,1.30063,1.30124,1.30052,1.30102,556299990.0
2007-01-11 14:13:00,1.30099,1.30109,1.30082,1.3009,381300000.0
2007-01-11 14:14:00,1.30051,1.3006,1.29999,1.30009,701700001.0
2007-01-11 14:15:00,1.29999,1.30022,1.29983,1.29997,613799999.0
2007-01-11 14:16:00,1.30012,1.30038,1.30011,1.30019,736800000.0
2007-01-11 14:17:00,1.30016,1.30034,1.30001,1.30034,695600006.0
2007-01-11 14:18:00,1.30041,1.30042,1.30017,1.30017,591999998.0
2007-01-11 14:19:00,1.29996,1.29996,1.29927,1.29938,620399998.0
2007-01-11 14:20:00,1.29929,1.29936,1.29911,1.29915,745799994.0
2007-01-11 14:21:00,1.29886,1.29933,1.29886,1.29933,663999997.0
2007-01-11 14:22:00,1.29949,1.29949,1.29894,1.29894,758400001.0
2007-01-11 14:23:00,1.29873,1.29873,1.29819,1.29824,684899993.0
2007-01-11 14:24:00,1.29795,1.29813,1.29785,1.2979,652899998.0
2007-01-11 14:25:00,1.29779,1.29808,1.29759,1.29808,946300002.0
2007-01-11 14:26:00,1.29787,1.29799,1.29771,1.29779,1048200006.0
2007-01-11 14:27:00,1.29749,1.29781,1.29712,1.29723,1026600005.0
2007-01-11 14:28:00,1.29678,1.29699,1.29655,1.29666,617199996.0
2007-01-11 14:29:00,1.29685,1.29715,1.29682,1.29715,1125399989.0
2007-01-11 14:30:00,1.29722,1.29729,1.29704,1.29709,1096000003.0
2007-01-11 14:31:00,1.29721,1.2974,1.2971,1.2974,702399997.0
2007-01-11 14:32:00,1.29731,1.29747,1.29722,1.29725,915200005.0
2007-01-11 14:33:00,1.2972,1.29724,1.29695,1.297,882799993.0
2007-01-11 14:34:00,1.29689,1.2972,1.29689,1.2971,705600001.0
2007-01-11 14:35:00,1.29718,1.29747,1.29714,1.29735,1067300006.0
2007-01-11 14:36:00,1.29755,1.29803,1.29754,1.29803,485499990.0
2007-01-11 14:37:00,1.29786,1.29799,1.29776,1.29776,736700013.0
2007-01-11 14:38:00,1.2976,1.29803,1.2976,1.29785,734600002.0
2007-01-11 14:39:00,1.29824,1.29849,1.2982,1.29838,1024200015.0
2007-01-11 14:40:00,1.29829,1.29859,1.29829,1.29851,705599997.0
2007-01-11 14:41:00,1.29838,1.29858,1.29835,1.29855,879200005.0
2007-01-11 14:42:00,1.29841,1.29853,1.29798,1.29803,1020100011.0
2007-01-11 14:43:00,1.29792,1.29798,1.29769,1.29787,655600000.0
2007-01-11 14:44:00,1.29814,1.29823,1.29812,1.29815,228400001.0
2007-01-11 14:45:00,1.29818,1.29829,1.29785,1.29785,683599998.0
2007-01-11 14:46:00,1.29772,1.29776,1.29748,1.29748,679699997.0
2007-01-11 14:47:00,1.29766,1.29776,1.29753,1.29758,1221899995.0
2007-01-11 14:48:00,1.2977,1.29834,1.29762,1.29822,1041300012.0
2007-01-11 14:49:00,1.29863,1.29898,1.29834,1.29884,888600009.0
2007-01-11 14:50:00,1.29919,1.29948,1.29901,1.29901,1266300001.0
2007-01-11 14:51:00,1.29891,1.29891,1.29859,1.29866,647300002.0
2007-01-11 14:52:00,1.29854,1.29869,1.29846,1.29857,879000008.0
2007-01-11 14:53:00,1.29851,1.29851,1.298,1.29805,749000005.0
2007-01-11 14:54:00,1.2978,1.29818,1.29778,1.29808,935099999.0
2007-01-11 14:55:00,1.29805,1.2981,1.29776,1.29784,692700006.0
2007-01-11 14:56:00,1.29782,1.29815,1.29782,1.29813,671600006.0
2007-01-11 14:57:00,1.29804,1.29819,1.29802,1.29813,702100000.0
2007-01-11 14:58:00,1.29809,1.29833,1.29786,1.29796,1026600016.0
2007-01-11 14:59:00,1.2982,1.29853,1.29813,1.29819,696000006.0
2007-01-11 15:00:00,1.29825,1.29876,1.29822,1.29845,523900005.0
2007-01-11 15:01:00,1.29889,1.29898,1.29845,1.29855,639799998.0
2007-01-11 15:02:00,1.29821,1.29844,1.29819,1.2982,578999999.0
2007-01-11 15:03:00,1.2982,1.29827,1.29801,1.29809,506700003.0
2007-01-11 15:04:00,1.2981,1.29839,1.29809,1.2983,664700006.0
2007-01-11 15:05:00,1.29837,1.29845,1.29815,1.29823,767999999.0
2007-01-11 15:06:00,1.29822,1.29827,1.298,1.2982,717599994.0
2007-01-11 15:07:00,1.29817,1.29832,1.29807,1.29824,768200003.0
2007-01-11 15:08:00,1.29813,1.29833,1.29813,1.29826,633599998.0
2007-01-11 15:09:00,1.29826,1.29838,1.29822,1.29829,725200000.0
2007-01-11 15:10:00,1.29831,1.29842,1.29827,1.2984,648600001.0
2007-01-11 15:11:00,1.29832,1.29842,1.29826,1.29828,434600003.0
2007-01-11 15:12:00,1.29822,1.29842,1.2981,1.2981,764900001.0
2007-01-11 15:13:00,1.29818,1.29829,1.29802,1.29811,837200005.0
2007-01-11 15:14:00,1.29811,1.29839,1.29803,1.29827,1096699989.0
2007-01-11 15:15:00,1.29827,1.29829,1.29808,1.29816,1229100007.0
2007-01-11 15:16:00,1.29811,1.29822,1.29797,1.29815,724400003.0
2007-01-11 15:17:00,1.2983,1.29832,1.29811,1.29819,850400009.0
2007-01-11 15:18:00,1.29826,1.29841,1.29819,1.29838,820300000.0
2007-01-11 15:19:00,1.2983,1.2985,1.29829,1.29841,683600006.0
2007-01-11 15:20:00,1.29846,1.29852,1.29828,1.29828,1068599997.0
2007-01-11 15:21:00,1.29827,1.29839,1.29821,1.29835,862299990.0
2007-01-11 15:22:00,1.29842,1.29853,1.29836,1.29851,543800004.0
2007-01-11 15:23:00,1.29848,1.29869,1.29842,1.29855,812900000.0
2007-01-11 15:24:00,1.29877,1.29887,1.29869,1.29882,438200002.0
2007-01-11 15:25:00,1.29881,1.29892,1.29871,1.29881,632100009.0
2007-01-11 15:26:00,1.29861,1.29879,1.29861,1.29873,894999994.0
2007-01-11 15:27:00,1.29871,1.2989,1.29859,1.29881,764100012.0
2007-01-11 15:28:00,1.29892,1.29901,1.2988,1.29889,1044100005.0
2007-01-11 15:29:00,1.29907,1.2991,1.29889,1.29889,899600006.0
2007-01-11 15:30:00,1.29894,1.29894,1.29828,1.29833,814600004.0
2007-01-11 15:31:00,1.29846,1.29858,1.29839,1.29849,717600007.0
2007-01-11 15:32:00,1.29849,1.29859,1.29833,1.29839,751099998.0
2007-01-11 15:33:00,1.29829,1.29855,1.29817,1.29817,1103299990.0
2007-01-11 15:34:00,1.29808,1.29818,1.2978,1.29796,680199998.0
2007-01-11 15:35:00,1.29788,1.29851,1.29788,1.29832,1042699998.0
2007-01-11 15:36:00,1.2976,1.2978,1.29668,1.29668,643399997.0
2007-01-11 15:37:00,1.29696,1.29723,1.29665,1.29676,1108700004.0
2007-01-11 15:38:00,1.29663,1.2969,1.29589,1.29599,664000001.0
2007-01-11 15:39:00,1.29598,1.2965,1.29591,1.29629,823299995.0
2007-01-11 15:40:00,1.29624,1.29645,1.29528,1.29528,610599991.0
2007-01-11 15:41:00,1.29492,1.29504,1.29448,1.29472,1051200004.0
2007-01-11 15:42:00,1.2948,1.29521,1.29462,1.29505,917499997.0
2007-01-11 15:43:00,1.29528,1.2955,1.29522,1.29533,570200008.0
2007-01-11 15:44:00,1.29552,1.29595,1.29533,1.29585,535300001.0
2007-01-11 15:45:00,1.29586,1.29597,1.29556,1.29556,857699996.0
2007-01-11 15:46:00,1.29537,1.29564,1.29517,1.29527,725600008.0
2007-01-11 15:47:00,1.29497,1.29531,1.29497,1.29525,631600010.0
2007-01-11 15:48:00,1.2953,1.29535,1.29506,1.29511,975000003.0
2007-01-11 15:49:00,1.29482,1.29508,1.29462,1.29472,631099997.0
2007-01-11 15:50:00,1.29457,1.29466,1.29436,1.29439,688400002.0
2007-01-11 15:51:00,1.29366,1.29391,1.29266,1.29278,879100007.0
2007-01-11 15:52:00,1.29294,1.29314,1.29286,1.29298,779399992.0
2007-01-11 15:53:00,1.29322,1.29419,1.29314,1.29419,947499991.0
2007-01-11 15:54:00,1.2944,1.29446,1.29422,1.29423,730400006.0
2007-01-11 15:55:00,1.29394,1.29427,1.29394,1.29419,1134899997.0
2007-01-11 15:56:00,1.29417,1.29427,1.29361,1.29361,588600000.0
2007-01-11 15:57:00,1.29368,1.29388,1.29357,1.2938,1011799992.0
2007-01-11 15:58:00,1.294,1.29407,1.2935,1.29355,691100004.0
2007-01-11 15:59:00,1.29341,1.29357,1.29322,1.29344,1083699986.0
2007-01-11 16:00:00,1.29323,1.29343,1.2931,1.29331,670799996.0
2007-01-11 16:01:00,1.2933,1.29358,1.29325,1.29342,1038300003.0
2007-01-11 16:02:00,1.29357,1.29362,1.29308,1.2931,950800001.0
2007-01-11 16:03:00,1.29334,1.29347,1.29327,1.29332,843099991.0
2007-01-11 16:04:00,1.29344,1.29367,1.29337,1.29351,976100006.0
2007-01-11 16:05:00,1.29346,1.29426,1.29336,1.29426,932000010.0
2007-01-11 16:06:00,1.29445,1.29449,1.29417,1.29417,713000007.0
2007-01-11 16:07:00,1.29421,1.2943,1.29388,1.29393,641999998.0
2007-01-11 16:08:00,1.29406,1.29413,1.29387,1.29387,1227500004.0
2007-01-11 16:09:00,1.29386,1.29398,1.29378,1.29383,966099993.0
2007-01-11 16:10:00,1.29387,1.29387,1.29366,1.29366,932699986.0
2007-01-11 16:11:00,1.29364,1.29373,1.29332,1.29337,608800002.0
2007-01-11 16:12:00,1.2934,1.29361,1.29334,1.2935,871699998.0
2007-01-11 16:13:00,1.29332,1.29345,1.29317,1.29323,1115500023.0
2007-01-11 16:14:00,1.29327,1.29333,1.29311,1.2932,634500000.0
2007-01-11 16:15:00,1.29296,1.29326,1.29288,1.2929,665499995.0
2007-01-11 16:16:00,1.29289,1.29304,1.29239,1.29247,659400000.0
2007-01-11 16:17:00,1.29271,1.29295,1.2927,1.29288,925300005.0
2007-01-11 16:18:00,1.29275,1.29285,1.2924,1.29242,1313699996.0
2007-01-11 16:19:00,1.29224,1.29238,1.29216,1.29222,729000005.0
2007-01-11 16:20:00,1.29186,1.29218,1.29144,1.29151,1102500005.0
2007-01-11 16:21:00,1.29144,1.29159,1.2913,1.29137,743899996.0
2007-01-11 16:22:00,1.29141,1.29141,1.291,1.29121,1033500008.0
2007-01-11 16:23:00,1.29137,1.29157,1.29131,1.2914,815100004.0
2007-01-11 16:24:00,1.29144,1.29159,1.29138,1.29151,734099998.0
2007-01-11 16:25:00,1.2917,1.29195,1.29163,1.2918,947900000.0
2007-01-11 16:26:00,1.29191,1.29206,1.2917,1.2917,677000008.0
2007-01-11 16:27:00,1.29201,1.29226,1.29198,1.2921,944600006.0
2007-01-11 16:28:00,1.29236,1.29248,1.2921,1.29212,560200003.0
2007-01-11 16:29:00,1.29209,1.29232,1.29201,1.29217,808999999.0
2007-01-11 16:30:00,1.29231,1.29231,1.29211,1.29217,614700005.0
2007-01-11 16:31:00,1.29208,1.29238,1.29204,1.29231,1096599997.0
2007-01-11 16:32:00,1.29231,1.2925,1.2922,1.29221,485700002.0
2007-01-11 16:33:00,1.29209,1.29248,1.29209,1.29231,794799998.0
2007-01-11 16:34:00,1.29234,1.29247,1.29215,1.29218,1046799995.0
2007-01-11 16:35:00,1.29225,1.29238,1.29217,1.2922,894800005.0
2007-01-11 16:36:00,1.29215,1.29222,1.29197,1.29198,604700008.0
2007-01-11 16:37:00,1.2919,1.29197,1.29178,1.29188,444400000.0
2007-01-11 16:38:00,1.29185,1.29198,1.29178,1.29197,326800002.0
2007-01-11 16:39:00,1.29195,1.2922,1.29192,1.29211,683900001.0
2007-01-11 16:40:00,1.29221,1.29232,1.29221,1.2923,940700009.0
2007-01-11 16:41:00,1.29236,1.29257,1.29236,1.29257,327299999.0
2007-01-11 16:42:00,1.29248,1.29257,1.2923,1.29242,798100002.0
2007-01-11 16:43:00,1.29256,1.2926,1.29237,1.29242,738900002.0
2007-01-11 16:44:00,1.29245,1.29254,1.29232,1.29249,1038200014.0
2007-01-11 16:45:00,1.2924,1.29249,1.29234,1.2924,691400005.0
2007-01-11 16:46:00,1.29238,1.29257,1.2923,1.29246,676299994.0
2007-01-11 16:47:00,1.29257,1.293,1.29253,1.29292,847200002.0
2007-01-11 16:48:00,1.29294,1.29303,1.29271,1.29278,882299998.0
2007-01-11 16:49:00,1.29271,1.29271,1.29236,1.29254,519300003.0
2007-01-11 16:50:00,1.29247,1.29257,1.29241,1.29244,592399999.0
2007-01-11 16:51:00,1.29245,1.29259,1.29241,1.29251,626899996.0
2007-01-11 16:52:00,1.29267,1.29331,1.2926,1.29331,365600004.0
2007-01-11 16:53:00,1.29319,1.29333,1.29301,1.29305,683700005.0
2007-01-11 16:54:00,1.29298,1.29322,1.29297,1.29305,728300001.0
2007-01-11 16:55:00,1.29303,1.29321,1.29299,1.29309,608799992.0
2007-01-11 16:56:00,1.29317,1.29329,1.29317,1.29329,241199998.0
2007-01-11 16:57:00,1.29305,1.29317,1.29295,1.29308,503200005.0
2007-01-11 16:58:00,1.2928,1.29296,1.29249,1.2926,548399999.0
2007-01-11 16:59:00,1.29239,1.29258,1.2923,1.2924,705800003.0
2007-01-11 17:00:00,1.29238,1.29248,1.29177,1.29177,551199995.0
2007-01-11 17:01:00,1.29178,1.29203,1.29172,1.2919,656700003.0
2007-01-11 17:02:00,1.29203,1.29204,1.29178,1.29185,925400004.0
2007-01-11 17:03:00,1.29178,1.29178,1.29131,1.29135,356499998.0
2007-01-11 17:04:00,1.29126,1.29148,1.29119,1.29127,748100010.0
2007-01-11 17:05:00,1.29126,1.29126,1.29025,1.29025,1026400008.0
2007-01-11 17:06:00,1.29053,1.29075,1.29042,1.2906,537900006.0
2007-01-11 17:07:00,1.29056,1.29067,1.29029,1.29043,855700000.0
2007-01-11 17:08:00,1.29046,1.29057,1.29026,1.29026,842899984.0
2007-01-11 17:09:00,1.29053,1.29057,1.29028,1.29035,846200010.0
2007-01-11 17:10:00,1.29031,1.29054,1.29007,1.29016,828299999.0
2007-01-11 17:11:00,1.29012,1.29034,1.28995,1.29004,603499998.0
2007-01-11 17:12:00,1.28984,1.28994,1.28968,1.28983,535199998.0
2007-01-11 17:13:00,1.28987,1.28987,1.28953,1.28966,635800008.0
2007-01-11 17:14:00,1.28972,1.28976,1.28956,1.28976,770799994.0
2007-01-11 17:15:00,1.28948,1.28969,1.28935,1.28942,944200009.0
2007-01-11 17:16:00,1.28932,1.2897,1.2893,1.2897,523700002.0
2007-01-11 17:17:00,1.28995,1.29002,1.28979,1.29002,772300003.0
2007-01-11 17:18:00,1.29004,1.29018,1.28992,1.29018,701300004.0
2007-01-11 17:19:00,1.29003,1.29015,1.28991,1.29006,705800004.0
2007-01-11 17:20:00,1.28998,1.29009,1.28969,1.28975,791400000.0
2007-01-11 17:21:00,1.28991,1.29008,1.28986,1.29004,619300004.0
2007-01-11 17:22:00,1.28992,1.28992,1.28974,1.28974,325999995.0
2007-01-11 17:23:00,1.28984,1.29013,1.28984,1.28994,471299996.0
2007-01-11 17:24:00,1.29018,1.29031,1.29008,1.29023,916599999.0
2007-01-11 17:25:00,1.29018,1.29039,1.29015,1.29029,532900006.0
2007-01-11 17:26:00,1.29008,1.29018,1.28984,1.29,927199995.0
2007-01-11 17:27:00,1.28989,1.29007,1.28983,1.29007,1054199997.0
2007-01-11 17:28:00,1.28982,1.28995,1.28963,1.28973,641299996.0
2007-01-11 17:29:00,1.28993,1.28994,1.28945,1.28945,1006000007.0
2007-01-11 17:30:00,1.28886,1.28918,1.28875,1.28878,1072899999.0
2007-01-11 17:31:00,1.2889,1.2891,1.28868,1.28895,1207599989.0
2007-01-11 17:32:00,1.2892,1.2893,1.28914,1.28915,642700008.0
2007-01-11 17:33:00,1.28927,1.28938,1.2892,1.28927,643300001.0
2007-01-11 17:34:00,1.28941,1.28946,1.28932,1.28938,767000009.0
2007-01-11 17:35:00,1.28936,1.28945,1.28923,1.28927,763300004.0
2007-01-11 17:36:00,1.28933,1.28947,1.28925,1.28932,1132599990.0
2007-01-11 17:37:00,1.28915,1.28941,1.28915,1.28929,799899997.0
2007-01-11 17:38:00,1.28922,1.28928,1.28881,1.28881,949100004.0
2007-01-11 17:39:00,1.28889,1.28906,1.28876,1.28906,517300002.0
2007-01-11 17:40:00,1.28896,1.28919,1.28896,1.2891,921799997.0
2007-01-11 17:41:00,1.28899,1.28913,1.28892,1.28898,559600005.0
2007-01-11 17:42:00,1.28905,1.28924,1.28895,1.28914,730400004.0
2007-01-11 17:43:00,1.289,1.28911,1.2889,1.28901,895400005.0
2007-01-11 17:44:00,1.28902,1.28913,1.2889,1.28897,1027000000.0
2007-01-11 17:45:00,1.28904,1.28913,1.28894,1.28901,907500004.0
2007-01-11 17:46:00,1.28881,1.28893,1.2886,1.28869,701500015.0
2007-01-11 17:47:00,1.28861,1.2887,1.28836,1.28851,638500007.0
2007-01-11 17:48:00,1.2886,1.28878,1.28845,1.28858,835699995.0
2007-01-11 17:49:00,1.28873,1.28885,1.28861,1.28867,530400007.0
2007-01-11 17:50:00,1.28868,1.28882,1.28842,1.28882,931100004.0
2007-01-11 17:51:00,1.28887,1.289,1.28875,1.28885,783500006.0
2007-01-11 17:52:00,1.28904,1.28918,1.28891,1.28906,708900002.0
2007-01-11 17:53:00,1.28905,1.28931,1.28893,1.2892,959300008.0
2007-01-11 17:54:00,1.28921,1.28934,1.28906,1.28913,994799997.0
2007-01-11 17:55:00,1.28911,1.28931,1.28904,1.2892,546799994.0
2007-01-11 17:56:00,1.28935,1.28939,1.28901,1.28909,675899995.0
2007-01-11 17:57:00,1.28904,1.28904,1.28881,1.28885,631000007.0
2007-01-11 17:58:00,1.28877,1.28898,1.28867,1.28898,393099997.0
2007-01-11 17:59:00,1.28911,1.28919,1.28875,1.2888,865600011.0
2007-01-11 18:00:00,1.28867,1.28911,1.28863,1.28898,880800002.0
2007-01-11 18:01:00,1.2903,1.2903,1.2902,1.2903,1613100011.0
2007-01-11 18:02:00,1.2904,1.2904,1.2903,1.2904,1613100011.0
2007-01-11 18:03:00,1.2903,1.2904,1.2903,1.2904,1613100011.0
2007-01-11 18:04:00,1.2903,1.2904,1.2903,1.2904,1613100011.0
2007-01-11 18:05:00,1.2903,1.2904,1.2903,1.2903,1613100011.0
2007-01-11 18:06:00,1.2904,1.2904,1.2903,1.2903,1613100011.0
2007-01-11 18:07:00,1.2902,1.2906,1.2902,1.2904,1613100011.0
2007-01-11 18:08:00,1.2905,1.2905,1.2904,1.2905,1613100011.0
2007-01-11 18:09:00,1.2906,1.2907,1.2906,1.2907,1613100011.0
2007-01-11 18:10:00,1.2906,1.2906,1.2905,1.2906,1613100011.0
2007-01-11 18:11:00,1.2905,1.2906,1.2905,1.2906,1613100011.0
2007-01-11 18:12:00,1.2905,1.2906,1.2905,1.2906,1613100011.0
2007-01-11 18:13:00,1.2904,1.2906,1.2901,1.2905,1613100011.0
2007-01-11 18:14:00,1.2906,1.2906,1.2906,1.2906,1613100011.0
2007-01-11 18:15:00,1.2907,1.2908,1.2907,1.2907,1613100011.0
2007-01-11 18:16:00,1.2908,1.291,1.2907,1.2907,1613100011.0
2007-01-11 18:17:00,1.2906,1.2907,1.2906,1.2906,1613100011.0
2007-01-11 18:18:00,1.2907,1.2907,1.2906,1.2907,1613100011.0
2007-01-11 18:19:00,1.2906,1.2906,1.2905,1.2906,1613100011.0
2007-01-11 18:20:00,1.2905,1.2905,1.2905,1.2905,1613100011.0
2007-01-11 18:21:00,1.2904,1.2905,1.2902,1.2903,1613100011.0
2007-01-11 18:22:00,1.2902,1.2903,1.2902,1.2902,1613100011.0
2007-01-11 18:23:00,1.2901,1.2902,1.2901,1.2902,1613100011.0
2007-01-11 18:24:00,1.2901,1.2902,1.2901,1.2902,1613100011.0
2007-01-11 18:26:00,1.2903,1.2903,1.2903,1.2903,1613100011.0
2007-01-11 18:28:00,1.2904,1.2904,1.2903,1.2903,1613100011.0
2007-01-11 18:30:00,1.2902,1.2903,1.2902,1.2902,1613100011.0
2007-01-11 18:31:00,1.2903,1.2906,1.2902,1.2906,1613100011.0
2007-01-11 18:32:00,1.2907,1.2908,1.2906,1.2908,1613100011.0
2007-01-11 18:33:00,1.2907,1.2908,1.2907,1.2908,1613100011.0
2007-01-11 18:34:00,1.2907,1.2908,1.2907,1.2907,1613100011.0
2007-01-11 18:35:00,1.2906,1.2907,1.2906,1.2907,1613100011.0
2007-01-11 18:36:00,1.2906,1.2907,1.2906,1.2907,1613100011.0
2007-01-11 18:37:00,1.2906,1.2906,1.2906,1.2906,1613100011.0
2007-01-11 18:38:00,1.2905,1.2905,1.2905,1.2905,1613100011.0
2007-01-11 18:39:00,1.2906,1.2906,1.2905,1.2905,1613100011.0
2007-01-11 18:41:00,1.2906,1.2906,1.2906,1.2906,1613100011.0
2007-01-11 18:43:00,1.2907,1.2907,1.2906,1.2906,1613100011.0
2007-01-11 18:44:00,1.2907,1.2907,1.2906,1.2906,1613100011.0
2007-01-11 18:45:00,1.2899,1.29012,1.28982,1.29002,1613100011.0
2007-01-11 18:46:00,1.29011,1.29012,1.28998,1.29001,1423100004.0
2007-01-11 18:47:00,1.2907,1.2907,1.2906,1.2907,1572700021.0
2007-01-11 18:48:00,1.2906,1.2908,1.2906,1.2907,1572700021.0
2007-01-11 18:49:00,1.2908,1.2908,1.2907,1.2907,1572700021.0
2007-01-11 18:50:00,1.2908,1.2908,1.2907,1.2907,1572700021.0
2007-01-11 18:51:00,1.2908,1.2909,1.2908,1.2908,1572700021.0
2007-01-11 18:52:00,1.2909,1.2909,1.2908,1.2908,1572700021.0
2007-01-11 18:53:00,1.2907,1.2908,1.2905,1.2905,1572700021.0
2007-01-11 18:54:00,1.2906,1.2906,1.2905,1.2906,1572700021.0
2007-01-11 18:55:00,1.2905,1.2905,1.2902,1.2904,1572700021.0
2007-01-11 18:56:00,1.2905,1.2905,1.2905,1.2905,1572700021.0
2007-01-11 18:57:00,1.2904,1.2905,1.2904,1.2904,1572700021.0
2007-01-11 18:58:00,1.2905,1.2905,1.2904,1.2904,1572700021.0
2007-01-11 18:59:00,1.2905,1.2905,1.2903,1.2904,1572700021.0
2007-01-11 19:00:00,1.2903,1.2904,1.2903,1.2903,1572700021.0
2007-01-11 19:01:00,1.2902,1.2902,1.29,1.2901,1572700021.0
2007-01-11 19:02:00,1.29,1.2901,1.29,1.2901,1572700021.0
2007-01-11 19:03:00,1.29,1.2901,1.2899,1.2899,1572700021.0
2007-01-11 19:04:00,1.29,1.29,1.2896,1.2897,1572700021.0
2007-01-11 19:05:00,1.2896,1.2897,1.2896,1.2896,1572700021.0
2007-01-11 19:06:00,1.2897,1.2897,1.2895,1.2895,1572700021.0
2007-01-11 19:07:00,1.2894,1.2895,1.2894,1.2894,1572700021.0
2007-01-11 19:08:00,1.2895,1.2895,1.289,1.2892,1572700021.0
2007-01-11 19:09:00,1.2893,1.2894,1.2892,1.2892,1572700021.0
2007-01-11 19:10:00,1.29069,1.29069,1.29056,1.29062,1572700021.0
2007-01-11 19:11:00,1.2892,1.2892,1.289,1.2891,1216800005.0
2007-01-11 19:12:00,1.2892,1.2893,1.2891,1.2891,1216800005.0
2007-01-11 19:13:00,1.2906,1.2906,1.2902,1.29032,1216800005.0
2007-01-11 19:14:00,1.29041,1.29055,1.29041,1.29054,715199997.0
2007-01-11 19:15:00,1.2895,1.2897,1.2895,1.2895,1031900004.0
2007-01-11 19:16:00,1.2894,1.2895,1.2893,1.2894,1031900004.0
2007-01-11 19:17:00,1.2893,1.2893,1.2892,1.2892,1031900004.0
2007-01-11 19:18:00,1.2891,1.2892,1.2891,1.2891,1031900004.0
2007-01-11 19:19:00,1.289,1.289,1.289,1.289,1031900004.0
2007-01-11 19:20:00,1.2889,1.289,1.2889,1.289,1031900004.0
2007-01-11 19:21:00,1.2889,1.289,1.2889,1.2889,1031900004.0
2007-01-11 19:22:00,1.2904,1.29044,1.29021,1.29027,1031900004.0
2007-01-11 19:23:00,1.2889,1.2891,1.2889,1.289,2014699981.0
2007-01-11 19:24:00,1.2891,1.2891,1.2891,1.2891,2014699981.0
2007-01-11 19:25:00,1.289,1.289,1.2889,1.2889,2014699981.0
2007-01-11 19:26:00,1.289,1.2891,1.289,1.289,2014699981.0
2007-01-11 19:27:00,1.2891,1.2891,1.289,1.2891,2014699981.0
2007-01-11 19:28:00,1.2903,1.29041,1.29026,1.29035,2014699981.0
2007-01-11 19:29:00,1.29032,1.29047,1.28997,1.2903,1190000012.0
2007-01-11 19:30:00,1.2893,1.2893,1.2893,1.2893,1665500023.0
2007-01-11 19:31:00,1.2892,1.2892,1.2892,1.2892,1665500023.0
2007-01-11 19:32:00,1.2893,1.2893,1.2892,1.2893,1665500023.0
2007-01-11 19:33:00,1.2894,1.2894,1.2892,1.2893,1665500023.0
2007-01-11 19:35:00,1.2894,1.2894,1.2894,1.2894,1665500023.0
2007-01-11 19:36:00,1.2895,1.2896,1.2895,1.2896,1665500023.0
2007-01-11 19:37:00,1.2907,1.2908,1.29056,1.29064,1665500023.0
2007-01-11 19:38:00,1.29055,1.2907,1.29033,1.29053,1880600010.0
2007-01-11 19:39:00,1.2895,1.2896,1.2894,1.2896,740100005.0
2007-01-11 19:40:00,1.2897,1.2897,1.2896,1.2896,740100005.0
2007-01-11 19:41:00,1.2895,1.2895,1.2894,1.2894,740100005.0
2007-01-11 19:42:00,1.2895,1.2895,1.2894,1.2894,740100005.0
2007-01-11 19:43:00,1.2905,1.29064,1.29043,1.29044,740100005.0
2007-01-11 19:44:00,1.2892,1.2893,1.2892,1.2892,1236200008.0
2007-01-11 19:45:00,1.29076,1.29076,1.29062,1.29063,1236200008.0
2007-01-11 19:46:00,1.29048,1.29078,1.2904,1.29053,1496799999.0
2007-01-11 19:47:00,1.29059,1.29071,1.29049,1.29061,2076899996.0
2007-01-11 19:48:00,1.2892,1.2892,1.2889,1.2891,1398899995.0
2007-01-11 19:49:00,1.289,1.2891,1.289,1.289,1398899995.0
2007-01-11 19:50:00,1.29078,1.29082,1.29052,1.29074,1398899995.0
2007-01-11 19:51:00,1.29072,1.29077,1.29048,1.29065,1506899992.0
2007-01-11 19:52:00,1.29086,1.29092,1.29069,1.29075,1782500026.0
2007-01-11 19:53:00,1.2888,1.2888,1.2886,1.2887,991700000.0
2007-01-11 19:54:00,1.2888,1.2889,1.2888,1.2888,991700000.0
2007-01-11 19:55:00,1.29045,1.29059,1.29031,1.29038,991700000.0
2007-01-11 19:56:00,1.2886,1.2888,1.2886,1.2888,2006800008.0
2007-01-11 19:57:00,1.2889,1.289,1.2889,1.2889,2006800008.0
2007-01-11 19:58:00,1.289,1.2891,1.289,1.2891,2006800008.0
2007-01-11 19:59:00,1.2892,1.2894,1.2892,1.2893,2006800008.0
2007-01-11 20:00:00,1.29042,1.29042,1.29016,1.29022,2006800008.0
2007-01-11 20:01:00,1.2893,1.2893,1.2892,1.2893,953100000.0
2007-01-11 20:02:00,1.29008,1.29015,1.28984,1.28995,953100000.0
2007-01-11 20:03:00,1.29001,1.2901,1.28988,1.28999,922100008.0
2007-01-11 20:04:00,1.2893,1.2895,1.2892,1.2893,1586800016.0
2007-01-11 20:05:00,1.28945,1.28972,1.28945,1.28965,1586800016.0
2007-01-11 20:06:00,1.2891,1.2891,1.2889,1.2891,994999996.0
2007-01-11 20:07:00,1.2895,1.28956,1.28934,1.28939,994999996.0
2007-01-11 20:08:00,1.2888,1.289,1.2888,1.289,1667500022.0
2007-01-11 20:09:00,1.28922,1.28939,1.28918,1.28922,1667500022.0
2007-01-11 20:10:00,1.28936,1.28942,1.28922,1.28937,1582200013.0
2007-01-11 20:11:00,1.28929,1.28934,1.28903,1.28907,1469999989.0
2007-01-11 20:12:00,1.289,1.2891,1.289,1.289,1973900003.0
2007-01-11 20:13:00,1.28917,1.28923,1.28909,1.28911,1973900003.0
2007-01-11 20:14:00,1.2888,1.289,1.2887,1.2889,1009800005.0
2007-01-11 20:15:00,1.289,1.289,1.2888,1.2889,1009800005.0
2007-01-11 20:16:00,1.289,1.289,1.2888,1.2888,1009800005.0
2007-01-11 20:17:00,1.28937,1.28937,1.28917,1.28917,1009800005.0
2007-01-11 20:18:00,1.28921,1.28921,1.289,1.28908,1071700005.0
2007-01-11 20:19:00,1.28901,1.2891,1.28893,1.28902,1947100009.0
2007-01-11 20:20:00,1.2886,1.2887,1.2886,1.2886,1118400006.0
2007-01-11 20:21:00,1.28896,1.28902,1.28872,1.28878,1118400006.0
2007-01-11 20:22:00,1.2887,1.28908,1.28858,1.28908,829500001.0
2007-01-11 20:23:00,1.2886,1.2886,1.2884,1.2885,1548000017.0
2007-01-11 20:24:00,1.28902,1.28913,1.28894,1.28902,1548000017.0
2007-01-11 20:25:00,1.28894,1.28907,1.2888,1.2889,1179400003.0
2007-01-11 20:26:00,1.28894,1.28909,1.28888,1.28903,1623400016.0
2007-01-11 20:27:00,1.2882,1.2883,1.2882,1.2882,1979700008.0
2007-01-11 20:28:00,1.2881,1.2882,1.2881,1.2881,1979700008.0
2007-01-11 20:29:00,1.2882,1.2885,1.2882,1.2884,1979700008.0
2007-01-11 20:30:00,1.2883,1.2884,1.2882,1.2884,1979700008.0
2007-01-11 20:31:00,1.2885,1.2885,1.2884,1.2884,1979700008.0
2007-01-11 20:32:00,1.2885,1.2886,1.2885,1.2886,1979700008.0
2007-01-11 20:33:00,1.2887,1.2888,1.2887,1.2888,1979700008.0
2007-01-11 20:34:00,1.2889,1.2889,1.2887,1.2888,1979700008.0
2007-01-11 20:35:00,1.2887,1.2888,1.2887,1.2887,1979700008.0
2007-01-11 20:36:00,1.28943,1.28954,1.28912,1.28937,1979700008.0
2007-01-11 20:37:00,1.2889,1.2893,1.2889,1.2892,1421900002.0
2007-01-11 20:38:00,1.2891,1.2892,1.2891,1.2892,1421900002.0
2007-01-11 20:39:00,1.2893,1.2894,1.2893,1.2894,1421900002.0
2007-01-11 20:40:00,1.2893,1.2894,1.2893,1.2893,1421900002.0
2007-01-11 20:41:00,1.2892,1.2893,1.2892,1.2893,1421900002.0
2007-01-11 20:42:00,1.28942,1.28953,1.28935,1.28945,1421900002.0
2007-01-11 20:43:00,1.2894,1.2894,1.2892,1.2892,2058999995.0
2007-01-11 20:44:00,1.2891,1.2892,1.2891,1.2892,2058999995.0
2007-01-11 20:45:00,1.2893,1.2893,1.2893,1.2893,2058999995.0
2007-01-11 20:46:00,1.2892,1.2892,1.2892,1.2892,2058999995.0
2007-01-11 20:47:00,1.2891,1.2891,1.2891,1.2891,2058999995.0
2007-01-11 20:48:00,1.2892,1.2892,1.2891,1.2892,2058999995.0
2007-01-11 20:49:00,1.2891,1.2892,1.2891,1.2891,2058999995.0
2007-01-11 20:50:00,1.2892,1.2892,1.2891,1.2891,2058999995.0
2007-01-11 20:51:00,1.289,1.2891,1.289,1.289,2058999995.0
2007-01-11 20:52:00,1.2889,1.2889,1.2888,1.2889,2058999995.0
2007-01-11 20:53:00,1.289,1.289,1.289,1.289,2058999995.0
2007-01-11 20:54:00,1.2889,1.2889,1.2889,1.2889,2058999995.0
2007-01-11 20:56:00,1.289,1.289,1.2889,1.289,2058999995.0
2007-01-11 20:57:00,1.2889,1.2889,1.2889,1.2889,2058999995.0
2007-01-11 20:59:00,1.289,1.289,1.2887,1.2887,2058999995.0
2007-01-11 21:00:00,1.2888,1.2889,1.2888,1.2889,2058999995.0
2007-01-11 21:04:00,1.28936,1.28957,1.28923,1.28928,2058999995.0
2007-01-11 21:05:00,1.289,1.289,1.2889,1.2889,1729999992.0
2007-01-11 21:06:00,1.28918,1.28919,1.28895,1.28903,1729999992.0
2007-01-11 21:07:00,1.2888,1.2888,1.2888,1.2888,1171900009.0
2007-01-11 21:08:00,1.28867,1.28897,1.28861,1.28882,1171900009.0
2007-01-11 21:09:00,1.28899,1.28916,1.28895,1.28916,1348200008.0
2007-01-11 21:10:00,1.2886,1.2887,1.2886,1.2886,2134400010.0
2007-01-11 21:11:00,1.2887,1.2887,1.2886,1.2887,2134400010.0
2007-01-11 21:12:00,1.28899,1.28907,1.28882,1.28901,2134400010.0
2007-01-11 21:13:00,1.2888,1.2888,1.2887,1.2887,1574300003.0
2007-01-11 21:14:00,1.2888,1.2889,1.2888,1.2888,1574300003.0
2007-01-11 21:15:00,1.2889,1.2889,1.2888,1.2888,1574300003.0
2007-01-11 21:16:00,1.28888,1.289,1.28867,1.28883,1574300003.0
2007-01-11 21:18:00,1.2887,1.28875,1.2886,1.28863,1472200017.0
2007-01-11 21:19:00,1.289,1.289,1.289,1.289,1247499994.0
2007-01-11 21:20:00,1.2889,1.2889,1.2889,1.2889,1247499994.0
2007-01-11 21:23:00,1.289,1.2891,1.289,1.289,1247499994.0
2007-01-11 21:24:00,1.2891,1.2891,1.2891,1.2891,1247499994.0
2007-01-11 21:25:00,1.28817,1.28846,1.28806,1.28838,1247499994.0
2007-01-11 21:26:00,1.28816,1.28851,1.28813,1.28845,2028400007.0
2007-01-11 21:27:00,1.28841,1.28842,1.28819,1.28829,2063499994.0
2007-01-11 21:28:00,1.2883,1.28833,1.28812,1.28812,1315400005.0
2007-01-11 21:29:00,1.28819,1.28842,1.28812,1.28842,551499992.0
2007-01-11 21:30:00,1.28838,1.28846,1.28825,1.28835,741700002.0
2007-01-11 21:31:00,1.28831,1.28858,1.28825,1.28851,806399996.0
2007-01-11 21:32:00,1.2889,1.289,1.2889,1.289,1508000010.0
2007-01-11 21:33:00,1.28858,1.28876,1.28858,1.28872,1508000010.0
2007-01-11 21:34:00,1.28875,1.289,1.28874,1.28877,1490000018.0
2007-01-11 21:35:00,1.28879,1.28886,1.28866,1.28873,2117000007.0
2007-01-11 21:36:00,1.28889,1.28903,1.28875,1.28896,931700011.0
2007-01-11 21:37:00,1.28908,1.28931,1.28902,1.28906,1848799995.0
2007-01-11 21:38:00,1.2892,1.2893,1.28912,1.2892,1457600005.0
2007-01-11 21:39:00,1.2891,1.28943,1.2891,1.28943,1006100005.0
2007-01-11 21:40:00,1.2887,1.2888,1.2886,1.2887,1275399998.0
2007-01-11 21:41:00,1.2892,1.28936,1.28912,1.28932,1275399998.0
2007-01-11 21:42:00,1.2887,1.2887,1.2887,1.2887,917600018.0
2007-01-11 21:43:00,1.2888,1.2889,1.2888,1.2888,917600018.0
2007-01-11 21:44:00,1.2889,1.2889,1.2887,1.2888,917600018.0
2007-01-11 21:45:00,1.2889,1.2889,1.2888,1.2888,917600018.0
2007-01-11 21:46:00,1.2889,1.2889,1.2889,1.2889,917600018.0
2007-01-11 21:47:00,1.2888,1.2889,1.2888,1.2889,917600018.0
2007-01-11 21:48:00,1.28912,1.28922,1.28905,1.28914,917600018.0
2007-01-11 21:49:00,1.28914,1.28924,1.28905,1.28907,812400015.0
2007-01-11 21:50:00,1.28917,1.28921,1.28898,1.28904,947900005.0
2007-01-11 21:51:00,1.28913,1.28916,1.28899,1.28899,1764600005.0
2007-01-11 21:52:00,1.28904,1.28905,1.28895,1.289,1204599993.0
2007-01-11 21:53:00,1.2892,1.2892,1.2891,1.2891,1851399976.0
2007-01-11 21:54:00,1.2892,1.2892,1.289,1.2891,1851399976.0
2007-01-11 21:55:00,1.28891,1.28904,1.28887,1.28897,1851399976.0
2007-01-11 21:56:00,1.28892,1.28909,1.28883,1.28909,1323300010.0
2007-01-11 21:57:00,1.2891,1.2891,1.2891,1.2891,1485800009.0
2007-01-11 21:58:00,1.28895,1.28906,1.28888,1.28905,1485800009.0
2007-01-11 21:59:00,1.28884,1.28905,1.28863,1.28865,2032500001.0
2007-01-11 22:00:00,1.28885,1.28896,1.28866,1.28891,1301299989.0
2007-01-11 22:01:00,1.28903,1.28905,1.28889,1.28895,2027300005.0
2007-01-11 22:02:00,1.2893,1.2893,1.2892,1.2893,1281599991.0
2007-01-11 22:05:00,1.28896,1.28905,1.28883,1.28905,1281599991.0
2007-01-11 22:06:00,1.2894,1.2894,1.2893,1.2893,944600011.0
2007-01-11 22:07:00,1.28879,1.28891,1.28867,1.28875,944600011.0
2007-01-11 22:08:00,1.28884,1.28891,1.28875,1.28875,2102000003.0
2007-01-11 22:09:00,1.28872,1.28883,1.28858,1.28866,1549000011.0
2007-01-11 22:10:00,1.2886,1.28884,1.28834,1.28856,1613700005.0
2007-01-11 22:11:00,1.28853,1.28872,1.28851,1.28863,654299999.0
2007-01-11 22:13:00,1.28866,1.28879,1.28856,1.28862,1275099999.0
2007-01-11 22:14:00,1.28868,1.28887,1.28858,1.2887,589599993.0
2007-01-11 22:15:00,1.28868,1.28885,1.28868,1.28885,645000001.0
2007-01-11 22:16:00,1.28882,1.28893,1.28878,1.28879,1475100015.0
2007-01-11 22:17:00,1.28896,1.28897,1.28876,1.28887,962799997.0
2007-01-11 22:18:00,1.28894,1.28898,1.28874,1.2888,809099999.0
2007-01-11 22:19:00,1.289,1.28906,1.28892,1.28899,684000004.0
2007-01-11 22:20:00,1.28905,1.28905,1.28891,1.289,1369799994.0
2007-01-11 22:21:00,1.2893,1.2894,1.2893,1.2894,1602299994.0
2007-01-11 22:22:00,1.28874,1.28898,1.28848,1.28848,1602299994.0
2007-01-11 22:24:00,1.2894,1.2895,1.2893,1.2894,886999990.0
2007-01-11 22:25:00,1.2891,1.28923,1.28896,1.28908,886999990.0
2007-01-11 22:26:00,1.2892,1.28922,1.28891,1.28907,1463500000.0
2007-01-11 22:27:00,1.28927,1.28927,1.28883,1.28905,1510299991.0
2007-01-11 22:28:00,1.28911,1.28923,1.28908,1.28917,1428999995.0
2007-01-11 22:29:00,1.28922,1.28926,1.28904,1.2892,827500005.0
2007-01-11 22:30:00,1.28918,1.28918,1.28872,1.28879,1613200004.0
2007-01-11 22:31:00,1.28885,1.28901,1.2887,1.28901,1335000009.0
2007-01-11 22:32:00,1.28898,1.28905,1.2889,1.28905,1363299999.0
2007-01-11 22:33:00,1.28903,1.28903,1.28872,1.28884,1602599992.0
2007-01-11 22:35:00,1.28875,1.28891,1.28861,1.28873,1855999998.0
2007-01-11 22:36:00,1.2889,1.28895,1.28877,1.28882,1858500000.0
2007-01-11 22:37:00,1.28873,1.28885,1.28854,1.2887,1995200001.0
2007-01-11 22:38:00,1.28859,1.2888,1.28849,1.28868,837500005.0
2007-01-11 22:41:00,1.28864,1.28878,1.28856,1.28865,1948800004.0
2007-01-11 22:42:00,1.28855,1.28874,1.28833,1.28872,1956600013.0
2007-01-11 22:43:00,1.28873,1.28892,1.28866,1.28885,926800008.0
2007-01-11 22:44:00,1.28893,1.28893,1.28871,1.28876,429200005.0
2007-01-11 22:45:00,1.28876,1.28886,1.28859,1.28886,1760299996.0
2007-01-11 22:46:00,1.28868,1.28887,1.28855,1.2887,1149000002.0
2007-01-11 22:47:00,1.28885,1.289,1.28866,1.28884,980099996.0
2007-01-11 22:48:00,1.2891,1.2891,1.2891,1.2891,1043900000.0
2007-01-11 22:49:00,1.2887,1.28898,1.28857,1.28889,1043900000.0
2007-01-11 22:50:00,1.28897,1.28899,1.28873,1.28896,562300003.0
2007-01-11 22:51:00,1.28862,1.28896,1.28846,1.28896,758899999.0
2007-01-11 22:52:00,1.2892,1.2892,1.2892,1.2892,1234800000.0
2007-01-11 22:53:00,1.28885,1.28909,1.28869,1.289,1234800000.0
2007-01-11 22:54:00,1.28905,1.2892,1.28896,1.28896,696000006.0
2007-01-11 22:55:00,1.28908,1.28917,1.28896,1.2891,999399996.0
2007-01-11 22:56:00,1.2891,1.28918,1.28886,1.28892,848800010.0
2007-01-11 22:57:00,1.289,1.2891,1.289,1.2891,1745400000.0
2007-01-11 22:58:00,1.28891,1.28905,1.28871,1.28905,1745400000.0
2007-01-11 22:59:00,1.289,1.2892,1.289,1.2891,657200008.0
2007-01-11 23:00:00,1.28856,1.2893,1.28856,1.28912,657200008.0
2007-01-11 23:01:00,1.28927,1.28933,1.28915,1.28925,600300000.0
2007-01-11 23:02:00,1.2892,1.28936,1.28906,1.28932,815500008.0
2007-01-11 23:03:00,1.28921,1.28936,1.28915,1.28933,815700008.0
2007-01-11 23:04:00,1.28921,1.28933,1.28904,1.28917,705299997.0
2007-01-11 23:05:00,1.28908,1.2896,1.28908,1.2896,727400002.0
2007-01-11 23:06:00,1.28933,1.28942,1.28922,1.2893,871599986.0
2007-01-11 23:07:00,1.28906,1.28935,1.28897,1.28904,741999999.0
2007-01-11 23:08:00,1.28919,1.28934,1.28912,1.28926,735000001.0
2007-01-11 23:09:00,1.28903,1.28928,1.28892,1.28906,929900004.0
2007-01-11 23:10:00,1.2893,1.28966,1.28923,1.28948,801299999.0
2007-01-11 23:11:00,1.28919,1.28934,1.28909,1.28923,616899998.0
2007-01-11 23:12:00,1.28936,1.28949,1.28918,1.28928,750000006.0
2007-01-11 23:13:00,1.28947,1.28965,1.28931,1.28932,686700002.0
2007-01-11 23:14:00,1.28932,1.28938,1.28918,1.28936,853100000.0
2007-01-11 23:15:00,1.28933,1.28943,1.28919,1.28943,551300002.0
2007-01-11 23:16:00,1.28936,1.28941,1.28919,1.28924,799100004.0
2007-01-11 23:17:00,1.28931,1.28949,1.28921,1.28923,589699999.0
2007-01-11 23:18:00,1.28918,1.28936,1.2891,1.28911,826900014.0
2007-01-11 23:19:00,1.28925,1.28942,1.28919,1.28934,944800001.0
2007-01-11 23:20:00,1.28933,1.28933,1.28911,1.28911,326400001.0
2007-01-11 23:21:00,1.28914,1.28932,1.28874,1.28923,831300005.0
2007-01-11 23:22:00,1.28928,1.28934,1.28925,1.28931,489300002.0
2007-01-11 23:23:00,1.2893,1.28936,1.28916,1.28917,609900003.0
2007-01-11 23:24:00,1.28921,1.28942,1.28913,1.2893,818100009.0
2007-01-11 23:25:00,1.28925,1.28947,1.2892,1.28947,626499995.0
2007-01-11 23:26:00,1.28929,1.28938,1.28916,1.28933,614600001.0
2007-01-11 23:27:00,1.28945,1.28952,1.2893,1.28939,742100009.0
2007-01-11 23:28:00,1.28944,1.28953,1.28929,1.28938,745999998.0
2007-01-11 23:29:00,1.28936,1.28943,1.28921,1.28943,587900004.0
2007-01-11 23:30:00,1.28928,1.28945,1.28928,1.28945,660600004.0
2007-01-11 23:31:00,1.28932,1.28942,1.28911,1.28915,825400009.0
2007-01-11 23:32:00,1.28925,1.28941,1.28918,1.28925,1013100001.0
2007-01-11 23:33:00,1.28917,1.28941,1.28911,1.28926,980100010.0
2007-01-11 23:34:00,1.28918,1.28925,1.28903,1.28909,734799995.0
2007-01-11 23:35:00,1.2892,1.28948,1.28917,1.28932,799599997.0
2007-01-11 23:36:00,1.28929,1.2894,1.28906,1.28931,663199999.0
2007-01-11 23:37:00,1.28918,1.28944,1.28886,1.28918,692499993.0
2007-01-11 23:38:00,1.28902,1.28934,1.28874,1.28915,828400002.0
2007-01-11 23:39:00,1.28931,1.28936,1.28917,1.28936,573400006.0
2007-01-11 23:40:00,1.28925,1.28942,1.28918,1.28924,1050099992.0
2007-01-11 23:41:00,1.28937,1.28945,1.28919,1.28922,1091099994.0
2007-01-11 23:42:00,1.28918,1.2895,1.28918,1.28922,759199997.0
2007-01-11 23:43:00,1.28928,1.28943,1.2891,1.28929,793300001.0
2007-01-11 23:44:00,1.28932,1.28937,1.28898,1.28915,837699994.0
2007-01-11 23:45:00,1.28919,1.28929,1.28908,1.28917,772300000.0
2007-01-11 23:46:00,1.28904,1.28924,1.28899,1.28909,633400004.0
2007-01-11 23:47:00,1.28908,1.28921,1.28896,1.28905,767599997.0
2007-01-11 23:48:00,1.28899,1.28917,1.28891,1.289,930499996.0
2007-01-11 23:49:00,1.28901,1.2892,1.28887,1.28894,895500003.0
2007-01-11 23:50:00,1.28892,1.28896,1.28866,1.28874,668099994.0
2007-01-11 23:51:00,1.28888,1.28913,1.28882,1.28905,704900000.0
2007-01-11 23:52:00,1.2891,1.28924,1.28897,1.28916,1138700001.0
2007-01-11 23:53:00,1.28906,1.28917,1.28897,1.289,509000002.0
2007-01-11 23:54:00,1.28902,1.28916,1.28876,1.28885,1110100006.0
2007-01-11 23:55:00,1.28894,1.28919,1.28889,1.28902,1258499995.0
2007-01-11 23:56:00,1.28912,1.28939,1.28912,1.28919,1120800003.0
2007-01-11 23:57:00,1.28896,1.28909,1.2888,1.28892,618199998.0
2007-01-11 23:58:00,1.28906,1.2891,1.28872,1.28872,1112999990.0
2007-01-11 23:59:00,1.28901,1.28911,1.2889,1.28899,641000010.0
2007-01-12 00:00:00,1.28915,1.28915,1.28882,1.28882,664100002.0
2007-01-12 00:01:00,1.28875,1.28909,1.28865,1.28875,740599989.0
2007-01-12 00:02:00,1.28862,1.28879,1.28848,1.28869,1023099995.0
2007-01-12 00:03:00,1.28883,1.2889,1.28872,1.28872,689900006.0
2007-01-12 00:04:00,1.28857,1.28886,1.28856,1.28879,890100008.0
2007-01-12 00:05:00,1.28882,1.28882,1.28856,1.28859,1255999995.0
2007-01-12 00:06:00,1.28872,1.28884,1.28858,1.28866,723800004.0
2007-01-12 00:07:00,1.28875,1.2889,1.28865,1.28866,644299995.0
2007-01-12 00:08:00,1.28878,1.28909,1.28875,1.28893,677500006.0
2007-01-12 00:09:00,1.28907,1.28915,1.28884,1.28897,755700001.0
2007-01-12 00:10:00,1.28915,1.28933,1.28906,1.2892,831100005.0
2007-01-12 00:11:00,1.28921,1.28941,1.28921,1.28938,862100001.0
2007-01-12 00:12:00,1.2893,1.2893,1.28892,1.28909,725299997.0
2007-01-12 00:13:00,1.28912,1.2892,1.28899,1.28917,969199999.0
2007-01-12 00:14:00,1.28912,1.28918,1.28894,1.28901,538100000.0
2007-01-12 00:15:00,1.289,1.28921,1.28895,1.28899,720200004.0
2007-01-12 00:16:00,1.28887,1.28934,1.28879,1.28921,610700001.0
2007-01-12 00:17:00,1.28927,1.28934,1.28914,1.28919,1438299994.0
2007-01-12 00:18:00,1.28918,1.28929,1.289,1.28904,676900004.0
2007-01-12 00:19:00,1.28897,1.28923,1.28897,1.28923,1193400011.0
2007-01-12 00:20:00,1.28918,1.28935,1.28918,1.28922,780199991.0
2007-01-12 00:21:00,1.28928,1.28933,1.28905,1.28905,533300009.0
2007-01-12 00:22:00,1.28903,1.28932,1.289,1.28926,578900007.0
2007-01-12 00:23:00,1.28916,1.2893,1.28899,1.28912,1146999997.0
2007-01-12 00:24:00,1.28926,1.28944,1.2892,1.28934,1077499999.0
2007-01-12 00:25:00,1.28934,1.28942,1.28916,1.28924,772600016.0
2007-01-12 00:26:00,1.28948,1.28963,1.28932,1.28946,792199988.0
2007-01-12 00:27:00,1.28957,1.28959,1.28936,1.28952,1207299992.0
2007-01-12 00:28:00,1.28952,1.28957,1.28932,1.28953,1080700000.0
2007-01-12 00:29:00,1.28937,1.28952,1.28925,1.28945,1140300012.0
2007-01-12 00:30:00,1.28955,1.28956,1.28911,1.28919,848099996.0
2007-01-12 00:31:00,1.2894,1.2894,1.28903,1.28907,891900007.0
2007-01-12 00:32:00,1.2891,1.2893,1.2891,1.28922,623599989.0
2007-01-12 00:33:00,1.28917,1.28924,1.28899,1.28908,938500006.0
2007-01-12 00:34:00,1.289,1.28924,1.28892,1.2891,946900011.0
2007-01-12 00:35:00,1.28923,1.28961,1.28923,1.28961,822600005.0
2007-01-12 00:36:00,1.28938,1.28938,1.28905,1.28905,741600009.0
2007-01-12 00:37:00,1.28918,1.28944,1.28912,1.28938,590700003.0
2007-01-12 00:38:00,1.28921,1.2893,1.28892,1.28906,626600000.0
2007-01-12 00:39:00,1.28903,1.28935,1.28903,1.28918,608800003.0
2007-01-12 00:40:00,1.2893,1.28945,1.2892,1.28923,604199995.0
2007-01-12 00:41:00,1.28937,1.28947,1.28909,1.28924,729100004.0
2007-01-12 00:42:00,1.28948,1.28958,1.28933,1.28955,928799996.0
2007-01-12 00:43:00,1.28951,1.28965,1.28934,1.28965,604600007.0
2007-01-12 00:44:00,1.28948,1.28961,1.2893,1.28951,656399991.0
2007-01-12 00:45:00,1.28933,1.28956,1.28923,1.28931,1230600005.0
2007-01-12 00:46:00,1.28918,1.28936,1.28911,1.28923,838899993.0
2007-01-12 00:47:00,1.28907,1.2894,1.28902,1.2894,886800000.0
2007-01-12 00:48:00,1.28919,1.28938,1.28911,1.28929,552400001.0
2007-01-12 00:49:00,1.28928,1.2895,1.28919,1.28939,520500004.0
2007-01-12 00:50:00,1.28933,1.28952,1.28923,1.28933,1123500000.0
2007-01-12 00:51:00,1.28933,1.28946,1.28918,1.28932,1139699996.0
2007-01-12 00:52:00,1.28933,1.28946,1.28912,1.28938,1135899996.0
2007-01-12 00:53:00,1.28941,1.28949,1.28914,1.28918,742500004.0
2007-01-12 00:54:00,1.28942,1.2895,1.28925,1.28941,799099992.0
2007-01-12 00:55:00,1.28955,1.28975,1.28946,1.28946,466100003.0
2007-01-12 00:56:00,1.28937,1.28953,1.28936,1.28941,741400004.0
2007-01-12 00:57:00,1.28937,1.2895,1.28926,1.28934,652000004.0
2007-01-12 00:58:00,1.28932,1.2895,1.28926,1.28926,758300006.0
2007-01-12 00:59:00,1.28936,1.28947,1.28917,1.28923,925900003.0
2007-01-12 01:00:00,1.28921,1.28953,1.28921,1.28942,812300011.0
2007-01-12 01:01:00,1.28938,1.28959,1.28922,1.2893,626499997.0
2007-01-12 01:02:00,1.28901,1.28956,1.28894,1.28953,967000007.0
2007-01-12 01:03:00,1.28952,1.28957,1.28932,1.28946,750499999.0
2007-01-12 01:04:00,1.28953,1.28953,1.28913,1.28917,843300000.0
2007-01-12 01:05:00,1.28937,1.28937,1.28901,1.2893,468500002.0
2007-01-12 01:06:00,1.28928,1.28937,1.28922,1.28926,518400009.0
2007-01-12 01:07:00,1.28928,1.28934,1.28912,1.2893,946700002.0
2007-01-12 01:08:00,1.2891,1.28934,1.28888,1.28897,772899988.0
2007-01-12 01:09:00,1.28911,1.2893,1.28882,1.28882,824799997.0
2007-01-12 01:10:00,1.28908,1.28913,1.28892,1.28906,821700004.0
2007-01-12 01:11:00,1.28875,1.28903,1.28875,1.28882,593700004.0
2007-01-12 01:12:00,1.28896,1.28904,1.28883,1.28884,696300002.0
2007-01-12 01:13:00,1.28877,1.28897,1.28862,1.28878,1175300000.0
2007-01-12 01:14:00,1.28859,1.2891,1.28851,1.2888,1365200014.0
2007-01-12 01:15:00,1.28877,1.28889,1.28853,1.28864,803700002.0
2007-01-12 01:16:00,1.28858,1.2889,1.28858,1.28876,656300012.0
2007-01-12 01:17:00,1.28883,1.28898,1.28857,1.28877,980299999.0
2007-01-12 01:18:00,1.28878,1.2889,1.28865,1.28871,1004100004.0
2007-01-12 01:19:00,1.28871,1.28879,1.28854,1.28862,890099993.0
2007-01-12 01:20:00,1.28875,1.28882,1.28859,1.2886,758199996.0
2007-01-12 01:21:00,1.28857,1.28859,1.28816,1.28818,811900011.0
2007-01-12 01:22:00,1.28828,1.28854,1.28821,1.28844,965800010.0
2007-01-12 01:23:00,1.28838,1.28857,1.28831,1.28851,963100005.0
2007-01-12 01:24:00,1.28857,1.2886,1.28842,1.28848,834699997.0
2007-01-12 01:25:00,1.28841,1.28853,1.28824,1.2883,880499999.0
2007-01-12 01:26:00,1.28844,1.28853,1.28833,1.28845,346400005.0
2007-01-12 01:27:00,1.28843,1.28849,1.28824,1.28849,615599996.0
2007-01-12 01:28:00,1.28832,1.28842,1.28821,1.28828,667000004.0
2007-01-12 01:29:00,1.28831,1.28843,1.28826,1.28832,732900003.0
2007-01-12 01:30:00,1.28843,1.2885,1.28827,1.28842,699800002.0
2007-01-12 01:31:00,1.28832,1.28843,1.28817,1.28828,761500005.0
2007-01-12 01:32:00,1.28828,1.28841,1.2881,1.28814,679900003.0
2007-01-12 01:33:00,1.28817,1.28835,1.28804,1.28835,1071900000.0
2007-01-12 01:34:00,1.28826,1.28844,1.28818,1.2884,1332000002.0
2007-01-12 01:35:00,1.28843,1.2886,1.28842,1.28845,707099997.0
2007-01-12 01:36:00,1.28861,1.28871,1.28846,1.28855,1035200011.0
2007-01-12 01:37:00,1.28858,1.28862,1.28841,1.28851,920300000.0
2007-01-12 01:38:00,1.28873,1.28877,1.28863,1.28864,548900006.0
2007-01-12 01:39:00,1.28861,1.28878,1.28856,1.28878,468800000.0
2007-01-12 01:40:00,1.28859,1.2887,1.28838,1.28842,679500001.0
2007-01-12 01:41:00,1.28841,1.28852,1.28832,1.28844,882899999.0
2007-01-12 01:42:00,1.28813,1.28832,1.28805,1.28822,721200004.0
2007-01-12 01:43:00,1.28838,1.28846,1.28823,1.28827,1007199989.0
2007-01-12 01:44:00,1.28818,1.2885,1.28812,1.2885,544100004.0
2007-01-12 01:45:00,1.28864,1.28867,1.28848,1.2885,1099900003.0
2007-01-12 01:46:00,1.28861,1.28878,1.28852,1.28854,1034899999.0
2007-01-12 01:47:00,1.28836,1.28868,1.28835,1.28868,823499994.0
2007-01-12 01:48:00,1.28858,1.28879,1.28849,1.28878,547700001.0
2007-01-12 01:49:00,1.28865,1.28878,1.28852,1.28861,719499993.0
2007-01-12 01:50:00,1.28874,1.289,1.28874,1.28889,797300006.0
2007-01-12 01:51:00,1.28886,1.28897,1.28873,1.2888,954200001.0
2007-01-12 01:52:00,1.28873,1.28888,1.28853,1.28888,720799990.0
2007-01-12 01:53:00,1.2887,1.28909,1.2887,1.28908,641999998.0
2007-01-12 01:54:00,1.28899,1.28915,1.28894,1.28914,682000001.0
2007-01-12 01:55:00,1.28916,1.2893,1.28905,1.28918,653199989.0
2007-01-12 01:56:00,1.2891,1.28926,1.28906,1.28912,755999999.0
2007-01-12 01:57:00,1.28902,1.28902,1.28872,1.28878,578800001.0
2007-01-12 01:58:00,1.28903,1.28924,1.289,1.28924,992100007.0
2007-01-12 01:59:00,1.2891,1.28924,1.28897,1.2891,458200000.0
2007-01-12 02:00:00,1.28909,1.28926,1.28903,1.2892,694900011.0
2007-01-12 02:01:00,1.289,1.28921,1.28898,1.28913,1079200013.0
2007-01-12 02:02:00,1.28909,1.28931,1.28907,1.28921,780900006.0
2007-01-12 02:03:00,1.28929,1.28929,1.28892,1.28899,1122800011.0
2007-01-12 02:04:00,1.28915,1.28918,1.28879,1.28892,968199999.0
2007-01-12 02:05:00,1.28901,1.28917,1.28895,1.28905,742200004.0
2007-01-12 02:06:00,1.28895,1.28914,1.28882,1.28909,456900002.0
2007-01-12 02:07:00,1.28896,1.28913,1.28883,1.289,913999998.0
2007-01-12 02:08:00,1.28901,1.28908,1.28889,1.28895,654900007.0
2007-01-12 02:09:00,1.28886,1.28901,1.2888,1.28894,1125100005.0
2007-01-12 02:10:00,1.28897,1.28904,1.28872,1.28885,600800008.0
2007-01-12 02:11:00,1.28877,1.28883,1.28869,1.28871,870899999.0
2007-01-12 02:12:00,1.28861,1.28875,1.28856,1.28865,685100010.0
2007-01-12 02:13:00,1.28843,1.28865,1.28831,1.28838,624199997.0
2007-01-12 02:14:00,1.2886,1.28861,1.28839,1.28848,666500007.0
2007-01-12 02:15:00,1.28854,1.2887,1.28843,1.28854,934100000.0
2007-01-12 02:16:00,1.28854,1.2886,1.28845,1.2885,412500012.0
2007-01-12 02:17:00,1.28858,1.28865,1.28845,1.28856,975500006.0
2007-01-12 02:18:00,1.28854,1.28865,1.28843,1.28858,798999996.0
2007-01-12 02:19:00,1.28831,1.2886,1.28829,1.28843,788600003.0
2007-01-12 02:20:00,1.28854,1.28854,1.28824,1.28832,391000001.0
2007-01-12 02:21:00,1.28852,1.28858,1.28833,1.28847,1060100001.0
2007-01-12 02:22:00,1.28845,1.28854,1.2883,1.28832,1521900004.0
2007-01-12 02:23:00,1.28823,1.28848,1.28817,1.28824,860600011.0
2007-01-12 02:24:00,1.28837,1.28846,1.28817,1.28837,816900002.0
2007-01-12 02:25:00,1.28832,1.28844,1.28812,1.28826,935599997.0
2007-01-12 02:26:00,1.28788,1.28834,1.28788,1.28831,784300008.0
2007-01-12 02:27:00,1.28791,1.28818,1.28791,1.28813,757200009.0
2007-01-12 02:28:00,1.28808,1.28823,1.28797,1.28816,781000001.0
2007-01-12 02:29:00,1.28828,1.2884,1.2882,1.28828,715300005.0
2007-01-12 02:30:00,1.28822,1.2884,1.28814,1.2883,889900006.0
2007-01-12 02:31:00,1.28831,1.28851,1.28822,1.28844,485800004.0
2007-01-12 02:32:00,1.28823,1.28842,1.28808,1.28821,1014600013.0
2007-01-12 02:33:00,1.28847,1.28852,1.28824,1.28833,952999989.0
2007-01-12 02:34:00,1.28828,1.2885,1.28823,1.2885,940800005.0
2007-01-12 02:35:00,1.28821,1.28857,1.28815,1.28846,606799993.0
2007-01-12 02:36:00,1.28838,1.28838,1.28806,1.28811,422800002.0
2007-01-12 02:37:00,1.28823,1.28847,1.28805,1.28835,893199991.0
2007-01-12 02:38:00,1.2881,1.28847,1.28809,1.2884,679100002.0
2007-01-12 02:39:00,1.28826,1.28854,1.28816,1.28845,1101899998.0
2007-01-12 02:40:00,1.28838,1.28857,1.28816,1.28832,613199995.0
2007-01-12 02:41:00,1.28843,1.28857,1.28836,1.28842,745300001.0
2007-01-12 02:42:00,1.28859,1.28881,1.28855,1.28872,663700009.0
2007-01-12 02:43:00,1.28887,1.28887,1.28865,1.28871,927700001.0
2007-01-12 02:44:00,1.28872,1.28883,1.28867,1.28876,400400005.0
2007-01-12 02:45:00,1.2887,1.28885,1.28859,1.28869,862600008.0
2007-01-12 02:46:00,1.28869,1.28881,1.28858,1.28872,865900008.0
2007-01-12 02:47:00,1.28866,1.28876,1.28848,1.28868,856300000.0
2007-01-12 02:48:00,1.28875,1.28885,1.28856,1.28883,753799995.0
2007-01-12 02:49:00,1.28869,1.28877,1.28849,1.28854,907999997.0
2007-01-12 02:50:00,1.28853,1.28862,1.28828,1.28837,594000000.0
2007-01-12 02:51:00,1.28835,1.28859,1.28827,1.28859,621399995.0
2007-01-12 02:52:00,1.28846,1.28859,1.28837,1.28849,640100001.0
2007-01-12 02:53:00,1.28851,1.28864,1.28843,1.28851,750500002.0
2007-01-12 02:54:00,1.28849,1.28856,1.28833,1.28847,545599998.0
2007-01-12 02:55:00,1.28844,1.2885,1.28831,1.2885,787500007.0
2007-01-12 02:56:00,1.28851,1.28854,1.28822,1.28822,903200003.0
2007-01-12 02:57:00,1.28808,1.2884,1.28801,1.2884,754500006.0
2007-01-12 02:58:00,1.28834,1.28845,1.28817,1.28822,839499998.0
2007-01-12 02:59:00,1.28843,1.28843,1.28822,1.28822,474099998.0
2007-01-12 03:00:00,1.28825,1.28832,1.28795,1.288,1258499995.0
2007-01-12 03:01:00,1.28792,1.28829,1.28784,1.28823,724300002.0
2007-01-12 03:02:00,1.28808,1.28819,1.2879,1.28793,998800008.0
2007-01-12 03:03:00,1.28783,1.28796,1.2877,1.2877,863399999.0
2007-01-12 03:04:00,1.28787,1.28806,1.28787,1.28802,660100008.0
2007-01-12 03:05:00,1.2882,1.28843,1.28812,1.28812,717800001.0
2007-01-12 03:06:00,1.28819,1.28832,1.28807,1.28812,885600005.0
2007-01-12 03:07:00,1.28796,1.28824,1.28789,1.28824,817400018.0
2007-01-12 03:08:00,1.28791,1.28854,1.28786,1.28854,625600001.0
2007-01-12 03:09:00,1.28863,1.28872,1.28851,1.28857,1068700007.0
2007-01-12 03:10:00,1.28853,1.28868,1.2883,1.28849,858599998.0
2007-01-12 03:11:00,1.28868,1.28872,1.28848,1.2885,747600011.0
2007-01-12 03:12:00,1.28838,1.28838,1.28793,1.28793,962500006.0
2007-01-12 03:13:00,1.28796,1.28806,1.28788,1.28796,1279100003.0
2007-01-12 03:14:00,1.28794,1.28813,1.28788,1.28805,647700006.0
2007-01-12 03:15:00,1.28795,1.28807,1.28784,1.28799,536699990.0
2007-01-12 03:16:00,1.28801,1.28801,1.28776,1.2878,940800006.0
2007-01-12 03:17:00,1.28789,1.28803,1.28778,1.2879,908700004.0
2007-01-12 03:18:00,1.28777,1.28817,1.28777,1.28817,718300006.0
2007-01-12 03:19:00,1.28812,1.2882,1.28798,1.28811,812200004.0
2007-01-12 03:20:00,1.28802,1.28818,1.28791,1.28801,749199998.0
2007-01-12 03:21:00,1.28793,1.28805,1.28785,1.28805,681600004.0
2007-01-12 03:22:00,1.28792,1.288,1.28778,1.28779,1006300013.0
2007-01-12 03:23:00,1.28747,1.28794,1.28747,1.28794,869499998.0
2007-01-12 03:24:00,1.28776,1.28798,1.28776,1.28785,936400008.0
2007-01-12 03:25:00,1.28802,1.28807,1.2879,1.2879,860000001.0
2007-01-12 03:26:00,1.28807,1.28832,1.28797,1.28823,1094500007.0
2007-01-12 03:27:00,1.28825,1.28835,1.28808,1.28818,1141599999.0
2007-01-12 03:28:00,1.28815,1.28827,1.28805,1.28821,1177799992.0
2007-01-12 03:29:00,1.2883,1.28836,1.2881,1.2883,677800005.0
2007-01-12 03:30:00,1.28828,1.28852,1.28826,1.28852,1274000004.0
2007-01-12 03:31:00,1.28846,1.28853,1.28838,1.28844,817399992.0
2007-01-12 03:32:00,1.28853,1.28859,1.28834,1.2885,1049800005.0
2007-01-12 03:33:00,1.28871,1.28877,1.28857,1.28868,750699993.0
2007-01-12 03:34:00,1.28871,1.28871,1.28822,1.28837,876600003.0
2007-01-12 03:35:00,1.2882,1.2886,1.2882,1.2886,698499998.0
2007-01-12 03:36:00,1.28844,1.28861,1.28831,1.28852,590500000.0
2007-01-12 03:37:00,1.28839,1.28854,1.28836,1.28849,548600002.0
2007-01-12 03:38:00,1.28846,1.28847,1.28818,1.28832,874400005.0
2007-01-12 03:39:00,1.28852,1.28852,1.28829,1.28849,882800008.0
2007-01-12 03:40:00,1.28835,1.28843,1.28817,1.28822,588599994.0
2007-01-12 03:41:00,1.28816,1.28841,1.28802,1.28841,1130200006.0
2007-01-12 03:42:00,1.28832,1.28862,1.28826,1.2884,1105799993.0
2007-01-12 03:43:00,1.28848,1.28848,1.28826,1.28828,925500008.0
2007-01-12 03:44:00,1.2882,1.28839,1.28812,1.28839,1377499993.0
2007-01-12 03:45:00,1.28827,1.28848,1.28817,1.28845,821100004.0
2007-01-12 03:46:00,1.28826,1.28842,1.28819,1.28822,815300004.0
2007-01-12 03:47:00,1.28843,1.2885,1.28834,1.28837,444600007.0
2007-01-12 03:48:00,1.28835,1.28847,1.28819,1.28836,523700009.0
2007-01-12 03:49:00,1.28846,1.28851,1.28821,1.28836,707800014.0
2007-01-12 03:50:00,1.28842,1.28859,1.28827,1.28832,890400001.0
2007-01-12 03:51:00,1.28851,1.28861,1.28845,1.28854,830999999.0
2007-01-12 03:52:00,1.28859,1.289,1.28859,1.289,621599997.0
2007-01-12 03:53:00,1.28909,1.28922,1.28894,1.28908,659900006.0
2007-01-12 03:54:00,1.2892,1.28929,1.28905,1.28912,888199990.0
2007-01-12 03:55:00,1.28923,1.28927,1.28907,1.28909,1116200006.0
2007-01-12 03:56:00,1.28932,1.28941,1.28914,1.28935,935800000.0
2007-01-12 03:57:00,1.2894,1.2894,1.28907,1.28917,599700004.0
2007-01-12 03:58:00,1.28932,1.2895,1.2893,1.28945,1159699992.0
2007-01-12 03:59:00,1.28933,1.28949,1.28914,1.28938,1086099990.0
2007-01-12 04:00:00,1.28938,1.28954,1.28929,1.28942,1257600002.0
2007-01-12 04:01:00,1.28942,1.28948,1.2892,1.28923,913900003.0
2007-01-12 04:02:00,1.28928,1.28958,1.28927,1.28947,967000009.0
2007-01-12 04:03:00,1.2894,1.28954,1.28924,1.28938,905999998.0
2007-01-12 04:04:00,1.28955,1.28965,1.28934,1.28945,436599999.0
2007-01-12 04:05:00,1.28941,1.2899,1.28914,1.28974,739799994.0
2007-01-12 04:06:00,1.28989,1.29002,1.28971,1.28974,572400004.0
2007-01-12 04:07:00,1.28983,1.28984,1.28947,1.28947,754000006.0
2007-01-12 04:08:00,1.2895,1.28966,1.28934,1.28937,615999995.0
2007-01-12 04:09:00,1.28964,1.28978,1.28951,1.28968,820100002.0
2007-01-12 04:10:00,1.28957,1.28977,1.28947,1.28956,879300009.0
2007-01-12 04:11:00,1.2896,1.28974,1.28953,1.28957,897200004.0
2007-01-12 04:12:00,1.28954,1.28962,1.28938,1.28941,1101499990.0
2007-01-12 04:13:00,1.28925,1.28962,1.28918,1.28948,1133399991.0
2007-01-12 04:14:00,1.28915,1.28955,1.28904,1.28942,710699998.0
2007-01-12 04:15:00,1.28965,1.28974,1.28948,1.28961,595499990.0
2007-01-12 04:16:00,1.28953,1.28974,1.28947,1.28959,969700011.0
2007-01-12 04:17:00,1.28965,1.28972,1.28952,1.28968,629800008.0
2007-01-12 04:18:00,1.28958,1.28972,1.28954,1.28957,686900005.0
2007-01-12 04:19:00,1.28947,1.28975,1.28936,1.28974,631400000.0
2007-01-12 04:20:00,1.28981,1.28981,1.28958,1.28964,603799998.0
2007-01-12 04:21:00,1.28991,1.29045,1.28983,1.29045,547900004.0
2007-01-12 04:22:00,1.2903,1.2904,1.28992,1.28998,565299996.0
2007-01-12 04:23:00,1.29009,1.29028,1.29,1.29024,738500008.0
2007-01-12 04:24:00,1.2901,1.29029,1.29007,1.29022,768400000.0
2007-01-12 04:25:00,1.29016,1.29016,1.28992,1.29,722100005.0
2007-01-12 04:26:00,1.28988,1.28996,1.28958,1.28971,909700008.0
2007-01-12 04:27:00,1.28976,1.29001,1.28968,1.28982,1109100007.0
2007-01-12 04:28:00,1.2899,1.2899,1.28967,1.28974,1113800005.0
2007-01-12 04:29:00,1.2899,1.28996,1.2898,1.28996,403299999.0
2007-01-12 04:30:00,1.28974,1.28985,1.28969,1.28976,1255100008.0
2007-01-12 04:31:00,1.28973,1.28989,1.28953,1.28962,674300006.0
2007-01-12 04:32:00,1.28982,1.28989,1.2896,1.28962,581699997.0
2007-01-12 04:33:00,1.28963,1.28976,1.28952,1.28966,704600008.0
2007-01-12 04:34:00,1.28956,1.28963,1.28943,1.28952,680800004.0
2007-01-12 04:35:00,1.2896,1.28963,1.28944,1.28959,636999998.0
2007-01-12 04:36:00,1.28956,1.28964,1.28938,1.28938,600000004.0
2007-01-12 04:37:00,1.28947,1.28954,1.28929,1.28938,683899997.0
2007-01-12 04:38:00,1.28935,1.28954,1.2893,1.28949,951499998.0
2007-01-12 04:39:00,1.28952,1.28961,1.28933,1.28949,1166399994.0
2007-01-12 04:40:00,1.28949,1.28963,1.28936,1.28949,702599992.0
2007-01-12 04:41:00,1.28957,1.28961,1.28935,1.28945,471500000.0
2007-01-12 04:42:00,1.2893,1.28975,1.28922,1.28975,916200005.0
2007-01-12 04:43:00,1.28969,1.2897,1.28938,1.28938,738500005.0
2007-01-12 04:44:00,1.28951,1.28979,1.28951,1.28971,764599988.0
2007-01-12 04:45:00,1.28976,1.28976,1.28932,1.28964,816899994.0
2007-01-12 04:46:00,1.28947,1.28965,1.28935,1.28949,643899998.0
2007-01-12 04:47:00,1.28965,1.28976,1.28943,1.28961,978700002.0
2007-01-12 04:48:00,1.28965,1.28978,1.28959,1.28973,546300000.0
2007-01-12 04:49:00,1.28963,1.28976,1.28944,1.28964,997999999.0
2007-01-12 04:50:00,1.28958,1.28974,1.28942,1.28953,1072400004.0
2007-01-12 04:51:00,1.28971,1.28993,1.28952,1.2899,635299996.0
2007-01-12 04:52:00,1.29002,1.29014,1.28994,1.29007,896899999.0
2007-01-12 04:53:00,1.29002,1.2901,1.28992,1.28999,817200006.0
2007-01-12 04:54:00,1.28975,1.28998,1.28962,1.28989,974800009.0
2007-01-12 04:55:00,1.28998,1.29016,1.28989,1.28994,1220899993.0
2007-01-12 04:56:00,1.29,1.2901,1.2899,1.29003,613800003.0
2007-01-12 04:57:00,1.29001,1.29016,1.28994,1.29001,644799996.0
2007-01-12 04:58:00,1.28993,1.28993,1.28954,1.28963,387700006.0
2007-01-12 04:59:00,1.28998,1.28999,1.28972,1.28979,776399992.0
2007-01-12 05:00:00,1.28993,1.29,1.2898,1.28987,523800000.0
2007-01-12 05:01:00,1.28981,1.28997,1.28972,1.28986,733000007.0
2007-01-12 05:02:00,1.2898,1.28988,1.28963,1.28963,622199997.0
2007-01-12 05:03:00,1.2897,1.28983,1.2896,1.28969,626999999.0
2007-01-12 05:04:00,1.28954,1.28976,1.28943,1.28965,656099998.0
2007-01-12 05:05:00,1.28955,1.28975,1.28946,1.28975,640799996.0
2007-01-12 05:06:00,1.28963,1.28973,1.28945,1.28973,892599999.0
2007-01-12 05:07:00,1.28966,1.2898,1.28947,1.28953,886300004.0
2007-01-12 05:08:00,1.28958,1.28971,1.28947,1.28961,655799995.0
2007-01-12 05:09:00,1.28962,1.28977,1.28933,1.28967,963700014.0
2007-01-12 05:10:00,1.28945,1.28963,1.2894,1.2896,835899994.0
2007-01-12 05:11:00,1.28949,1.2897,1.28941,1.28961,750500013.0
2007-01-12 05:12:00,1.28963,1.28972,1.28958,1.28972,167799997.0
2007-01-12 05:13:00,1.2896,1.28967,1.28945,1.28959,668499994.0
2007-01-12 05:14:00,1.28953,1.2896,1.2894,1.28947,599399998.0
2007-01-12 05:15:00,1.28954,1.28972,1.28944,1.28957,596199991.0
2007-01-12 05:16:00,1.28945,1.28957,1.28927,1.2893,610999994.0
2007-01-12 05:17:00,1.2893,1.28956,1.28929,1.28934,812399997.0
2007-01-12 05:18:00,1.28939,1.28944,1.28927,1.28937,701800002.0
2007-01-12 05:19:00,1.28937,1.28953,1.28922,1.28942,359700004.0
2007-01-12 05:20:00,1.28938,1.28946,1.28918,1.28929,889800001.0
2007-01-12 05:21:00,1.28934,1.28954,1.28925,1.28941,628599999.0
2007-01-12 05:22:00,1.28964,1.28973,1.28941,1.28957,710200004.0
2007-01-12 05:23:00,1.28934,1.28975,1.28934,1.28972,1156500004.0
2007-01-12 05:24:00,1.28957,1.28985,1.28946,1.28985,1333200007.0
2007-01-12 05:25:00,1.2898,1.2899,1.28969,1.28983,629000000.0
2007-01-12 05:26:00,1.28976,1.28993,1.28971,1.28993,524999998.0
2007-01-12 05:27:00,1.28982,1.28989,1.28966,1.2898,713600009.0
2007-01-12 05:28:00,1.28993,1.29002,1.28985,1.28995,696400000.0
2007-01-12 05:29:00,1.2898,1.28988,1.28963,1.28973,887499995.0
2007-01-12 05:30:00,1.28969,1.28986,1.28954,1.28969,1177200010.0
2007-01-12 05:31:00,1.28972,1.2899,1.28965,1.28967,815200003.0
2007-01-12 05:32:00,1.28967,1.28989,1.2894,1.2897,1022199999.0
2007-01-12 05:33:00,1.28986,1.28994,1.28972,1.2898,816900006.0
2007-01-12 05:34:00,1.28993,1.28993,1.28956,1.28969,895500008.0
2007-01-12 05:35:00,1.28983,1.28997,1.28973,1.28975,628099995.0
2007-01-12 05:36:00,1.28986,1.28988,1.28963,1.28963,994700001.0
2007-01-12 05:37:00,1.28962,1.28982,1.28959,1.28975,615300005.0
2007-01-12 05:38:00,1.28971,1.28984,1.28957,1.28957,833900017.0
2007-01-12 05:39:00,1.28956,1.28969,1.28924,1.28927,519800002.0
2007-01-12 05:40:00,1.28925,1.28932,1.28899,1.2891,802899999.0
2007-01-12 05:41:00,1.28918,1.28932,1.28902,1.28932,1114400011.0
2007-01-12 05:42:00,1.28896,1.28917,1.28896,1.28912,661199991.0
2007-01-12 05:43:00,1.28903,1.28933,1.28903,1.28926,739899994.0
2007-01-12 05:44:00,1.28896,1.28917,1.28894,1.28917,505500004.0
2007-01-12 05:45:00,1.28927,1.28927,1.28889,1.28893,660500002.0
2007-01-12 05:46:00,1.28904,1.2893,1.289,1.2892,952100007.0
2007-01-12 05:47:00,1.2894,1.28945,1.28916,1.28927,822899995.0
2007-01-12 05:48:00,1.28931,1.28946,1.28926,1.28926,844399999.0
2007-01-12 05:49:00,1.28941,1.2895,1.2893,1.2893,830199995.0
2007-01-12 05:50:00,1.2893,1.28944,1.28918,1.28929,1055299999.0
2007-01-12 05:51:00,1.28932,1.28945,1.28921,1.28929,695899998.0
2007-01-12 05:52:00,1.28941,1.28944,1.28914,1.28914,1009500013.0
2007-01-12 05:53:00,1.28924,1.28935,1.28907,1.28934,918700004.0
2007-01-12 05:54:00,1.28918,1.28928,1.28905,1.28907,411299992.0
2007-01-12 05:55:00,1.28935,1.28955,1.2892,1.28932,741700000.0
2007-01-12 05:56:00,1.28944,1.28958,1.28932,1.28943,847800002.0
2007-01-12 05:57:00,1.28937,1.28951,1.28932,1.28937,553400007.0
2007-01-12 05:58:00,1.28943,1.28958,1.28938,1.2895,563700004.0
2007-01-12 05:59:00,1.28939,1.28949,1.2892,1.28931,1018600004.0
2007-01-12 06:00:00,1.28937,1.28963,1.28918,1.28951,568200002.0
2007-01-12 06:01:00,1.2896,1.2897,1.28936,1.28968,658300003.0
2007-01-12 06:02:00,1.28975,1.28988,1.28966,1.28983,565500004.0
2007-01-12 06:03:00,1.28964,1.28976,1.28956,1.28966,969200006.0
2007-01-12 06:04:00,1.28943,1.28964,1.28941,1.28963,729700002.0
2007-01-12 06:05:00,1.28974,1.28997,1.28954,1.28984,1066300000.0
2007-01-12 06:06:00,1.28978,1.29006,1.28969,1.28995,549000004.0
2007-01-12 06:07:00,1.28987,1.28997,1.28976,1.28986,1123100011.0
2007-01-12 06:08:00,1.28976,1.28997,1.28971,1.28994,679800010.0
2007-01-12 06:09:00,1.28982,1.28989,1.28956,1.28959,431600006.0
2007-01-12 06:10:00,1.28991,1.28995,1.2898,1.28992,877300002.0
2007-01-12 06:11:00,1.28981,1.28995,1.28963,1.28995,632100001.0
2007-01-12 06:12:00,1.28979,1.28993,1.28964,1.28979,552900005.0
2007-01-12 06:13:00,1.28977,1.2899,1.28967,1.28978,666300009.0
2007-01-12 06:14:00,1.28978,1.28995,1.28969,1.28984,958100002.0
2007-01-12 06:15:00,1.28973,1.28988,1.28968,1.2898,590999996.0
2007-01-12 06:16:00,1.28983,1.28991,1.2897,1.28979,1144700015.0
2007-01-12 06:17:00,1.28975,1.28988,1.28968,1.28976,1031000001.0
2007-01-12 06:18:00,1.28971,1.28988,1.28964,1.28977,864800013.0
2007-01-12 06:19:00,1.28979,1.28979,1.28951,1.28967,947600012.0
2007-01-12 06:20:00,1.2898,1.28989,1.2896,1.28962,1058100002.0
2007-01-12 06:21:00,1.28952,1.28977,1.28939,1.28965,920099995.0
2007-01-12 06:22:00,1.28973,1.28988,1.2895,1.28961,840199993.0
2007-01-12 06:23:00,1.28983,1.28983,1.28962,1.28977,1078800004.0
2007-01-12 06:24:00,1.28932,1.28976,1.28932,1.28975,653100009.0
2007-01-12 06:25:00,1.28962,1.28973,1.28944,1.28965,569000006.0
2007-01-12 06:26:00,1.28958,1.28965,1.28943,1.2896,531800000.0
2007-01-12 06:27:00,1.28952,1.28969,1.28943,1.28957,1112500009.0
2007-01-12 06:28:00,1.2897,1.2898,1.28958,1.28967,565000004.0
2007-01-12 06:29:00,1.2898,1.28993,1.28975,1.28985,580700005.0
2007-01-12 06:30:00,1.28985,1.28985,1.28952,1.28964,803500004.0
2007-01-12 06:31:00,1.28963,1.28985,1.28959,1.28985,509400000.0
2007-01-12 06:32:00,1.28982,1.28991,1.28976,1.28991,697899993.0
2007-01-12 06:33:00,1.28973,1.28982,1.2896,1.28969,548899999.0
2007-01-12 06:34:00,1.28973,1.28997,1.28973,1.28987,761199999.0
2007-01-12 06:35:00,1.28976,1.28988,1.28963,1.28963,611699993.0
2007-01-12 06:36:00,1.28978,1.28982,1.2896,1.28964,711900004.0
2007-01-12 06:37:00,1.28993,1.28994,1.2895,1.28977,1073900005.0
2007-01-12 06:38:00,1.28987,1.28992,1.28973,1.28976,965599999.0
2007-01-12 06:39:00,1.28997,1.29005,1.28982,1.28992,1010300006.0
2007-01-12 06:40:00,1.29016,1.29038,1.29006,1.29029,682399999.0
2007-01-12 06:41:00,1.29028,1.29048,1.2902,1.29036,834599997.0
2007-01-12 06:42:00,1.29041,1.29065,1.29033,1.29053,685900005.0
2007-01-12 06:43:00,1.29041,1.29041,1.29008,1.29009,538400002.0
2007-01-12 06:44:00,1.29,1.29051,1.29,1.29051,423200010.0
2007-01-12 06:45:00,1.29043,1.2905,1.29022,1.2903,810599999.0
2007-01-12 06:46:00,1.29019,1.29022,1.29005,1.2901,720700003.0
2007-01-12 06:47:00,1.29003,1.29035,1.2899,1.29025,583700002.0
2007-01-12 06:48:00,1.29035,1.29049,1.29019,1.29035,748099998.0
2007-01-12 06:49:00,1.29047,1.29059,1.29033,1.29044,570100001.0
2007-01-12 06:50:00,1.29055,1.29058,1.2902,1.29024,334599998.0
2007-01-12 06:51:00,1.29038,1.29051,1.29027,1.29036,672199992.0
2007-01-12 06:52:00,1.29028,1.29056,1.29024,1.29046,1139700002.0
2007-01-12 06:53:00,1.29054,1.29054,1.29003,1.29023,864500006.0
2007-01-12 06:54:00,1.2903,1.2905,1.29024,1.29029,1128500008.0
2007-01-12 06:55:00,1.29014,1.29026,1.29,1.29005,932500003.0
2007-01-12 06:56:00,1.2901,1.29024,1.29,1.29009,507600001.0
2007-01-12 06:57:00,1.29,1.29015,1.28979,1.28992,1068300008.0
2007-01-12 06:58:00,1.28995,1.29004,1.28984,1.29001,709699999.0
2007-01-12 06:59:00,1.28985,1.29011,1.28978,1.29011,934700003.0
2007-01-12 07:00:00,1.2899,1.29005,1.28978,1.28991,889500003.0
2007-01-12 07:01:00,1.29009,1.29015,1.28996,1.29,447899996.0
2007-01-12 07:02:00,1.29005,1.29026,1.29,1.29015,898400002.0
2007-01-12 07:03:00,1.2901,1.29025,1.29002,1.29012,449400001.0
2007-01-12 07:04:00,1.29015,1.29015,1.28983,1.28996,618300002.0
2007-01-12 07:05:00,1.29008,1.29008,1.28984,1.28999,709900000.0
2007-01-12 07:06:00,1.28986,1.29009,1.28986,1.29002,849100012.0
2007-01-12 07:07:00,1.29,1.29002,1.28977,1.28984,774700000.0
2007-01-12 07:08:00,1.28983,1.29014,1.28971,1.29,863500011.0
2007-01-12 07:09:00,1.29009,1.29021,1.29006,1.29021,347399996.0
2007-01-12 07:10:00,1.29006,1.29015,1.28996,1.28997,562400002.0
2007-01-12 07:11:00,1.29008,1.29014,1.28982,1.29005,848400002.0
2007-01-12 07:12:00,1.29015,1.2903,1.29001,1.29014,581899998.0
2007-01-12 07:13:00,1.29006,1.29017,1.28994,1.29,1407200013.0
2007-01-12 07:14:00,1.29,1.2902,1.28975,1.28975,1090500001.0
2007-01-12 07:15:00,1.28969,1.29002,1.28969,1.29002,350600003.0
2007-01-12 07:16:00,1.28996,1.29003,1.28989,1.28993,475699999.0
2007-01-12 07:17:00,1.28988,1.28999,1.28957,1.28966,954400010.0
2007-01-12 07:18:00,1.28983,1.28999,1.28973,1.28981,751000007.0
2007-01-12 07:19:00,1.28987,1.28987,1.28957,1.28973,556900001.0
2007-01-12 07:20:00,1.28988,1.28988,1.28963,1.28971,784800004.0
2007-01-12 07:21:00,1.28974,1.29009,1.28973,1.29006,1123200003.0
2007-01-12 07:22:00,1.29001,1.29021,1.28993,1.28997,1284600006.0
2007-01-12 07:23:00,1.29006,1.29024,1.28997,1.29003,991200000.0
2007-01-12 07:24:00,1.29016,1.2903,1.29011,1.29027,647400003.0
2007-01-12 07:25:00,1.29013,1.29021,1.28991,1.29007,801699989.0
2007-01-12 07:26:00,1.2903,1.2903,1.29011,1.2903,500100007.0
2007-01-12 07:27:00,1.29027,1.2903,1.2901,1.29021,474300006.0
2007-01-12 07:28:00,1.2901,1.2903,1.28992,1.29011,728499988.0
2007-01-12 07:29:00,1.2901,1.29047,1.2901,1.29043,515600012.0
2007-01-12 07:30:00,1.29043,1.2905,1.29033,1.29041,726599998.0
2007-01-12 07:31:00,1.2902,1.29045,1.29019,1.2903,725100002.0
2007-01-12 07:32:00,1.29016,1.29039,1.29,1.29039,484500000.0
2007-01-12 07:33:00,1.29035,1.29043,1.29011,1.29035,806299998.0
2007-01-12 07:34:00,1.29032,1.29045,1.29019,1.29019,1031600005.0
2007-01-12 07:35:00,1.29031,1.29047,1.29031,1.2904,373200005.0
2007-01-12 07:36:00,1.29024,1.29038,1.29011,1.29025,1088200002.0
2007-01-12 07:37:00,1.29033,1.29049,1.29017,1.29039,977400005.0
2007-01-12 07:38:00,1.29057,1.29059,1.29021,1.29025,789100005.0
2007-01-12 07:39:00,1.29031,1.29048,1.29024,1.29031,977699998.0
2007-01-12 07:40:00,1.29023,1.29026,1.28998,1.29003,852899999.0
2007-01-12 07:41:00,1.29003,1.29011,1.28996,1.28999,601100004.0
2007-01-12 07:42:00,1.28992,1.29001,1.28969,1.28993,954800007.0
2007-01-12 07:43:00,1.28983,1.29,1.28971,1.29,827899997.0
2007-01-12 07:44:00,1.29012,1.29012,1.28979,1.28991,704299997.0
2007-01-12 07:45:00,1.28972,1.2899,1.28968,1.28979,457500003.0
2007-01-12 07:46:00,1.28982,1.28995,1.28961,1.28983,1232700011.0
2007-01-12 07:47:00,1.28982,1.29006,1.28969,1.28988,756100013.0
2007-01-12 07:48:00,1.28981,1.28999,1.28978,1.28996,705799998.0
2007-01-12 07:49:00,1.28989,1.28998,1.2897,1.28982,624199993.0
2007-01-12 07:50:00,1.2895,1.2898,1.2895,1.2898,751100001.0
2007-01-12 07:51:00,1.28981,1.28981,1.28962,1.28969,556999999.0
2007-01-12 07:52:00,1.28972,1.28977,1.28957,1.28965,669299999.0
2007-01-12 07:53:00,1.28971,1.28978,1.28961,1.2897,827799996.0
2007-01-12 07:54:00,1.28951,1.28972,1.28951,1.28967,618300002.0
2007-01-12 07:55:00,1.28965,1.28971,1.28937,1.28937,819199989.0
2007-01-12 07:56:00,1.28944,1.2895,1.28927,1.28938,805699999.0
2007-01-12 07:57:00,1.28917,1.28936,1.28904,1.28909,900700006.0
2007-01-12 07:58:00,1.28935,1.28948,1.2892,1.28932,898200000.0
2007-01-12 07:59:00,1.2894,1.28951,1.28928,1.28951,669899997.0
2007-01-12 08:00:00,1.2893,1.28953,1.28909,1.28953,580999997.0
2007-01-12 08:01:00,1.2894,1.28961,1.28938,1.28948,981400004.0
2007-01-12 08:02:00,1.2895,1.28967,1.28937,1.28967,371700001.0
2007-01-12 08:03:00,1.2896,1.28973,1.28957,1.28965,898899992.0
2007-01-12 08:04:00,1.2896,1.28992,1.28941,1.28966,1089200002.0
2007-01-12 08:05:00,1.29008,1.29017,1.29001,1.29004,813200003.0
2007-01-12 08:06:00,1.29005,1.2901,1.28994,1.29005,864300010.0
2007-01-12 08:07:00,1.29004,1.29027,1.28995,1.29003,788800007.0
2007-01-12 08:08:00,1.29021,1.29033,1.29012,1.29026,811900004.0
2007-01-12 08:09:00,1.29012,1.29021,1.29,1.29004,734199989.0
2007-01-12 08:10:00,1.28998,1.29026,1.28998,1.29009,1011799998.0
2007-01-12 08:11:00,1.2902,1.2902,1.28974,1.28981,1006600010.0
2007-01-12 08:12:00,1.28997,1.29011,1.28978,1.28998,656699999.0
2007-01-12 08:13:00,1.2899,1.29012,1.28984,1.28997,1062500009.0
2007-01-12 08:14:00,1.29,1.29002,1.28981,1.28991,998200003.0
2007-01-12 08:15:00,1.28971,1.28986,1.28967,1.28977,624299995.0
2007-01-12 08:16:00,1.2899,1.2899,1.28961,1.28963,593400004.0
2007-01-12 08:17:00,1.28957,1.28966,1.28948,1.28963,864499999.0
2007-01-12 08:18:00,1.28965,1.28974,1.28929,1.28948,1024500005.0
2007-01-12 08:19:00,1.28953,1.28965,1.28932,1.28932,584900002.0
2007-01-12 08:20:00,1.28954,1.28961,1.28933,1.2896,848400007.0
2007-01-12 08:21:00,1.28972,1.28975,1.28954,1.28961,1282000006.0
2007-01-12 08:22:00,1.28953,1.28981,1.28947,1.28966,733499998.0
2007-01-12 08:23:00,1.28973,1.29002,1.28966,1.2899,1045600003.0
2007-01-12 08:24:00,1.28979,1.28991,1.28965,1.28975,1071199996.0
2007-01-12 08:25:00,1.2898,1.28981,1.28943,1.28958,636800008.0
2007-01-12 08:26:00,1.28961,1.28979,1.28951,1.28967,910300001.0
2007-01-12 08:27:00,1.28986,1.28992,1.28957,1.2896,992200006.0
2007-01-12 08:28:00,1.28963,1.28979,1.28961,1.28976,550300005.0
2007-01-12 08:29:00,1.28965,1.28973,1.28953,1.28962,892799999.0
2007-01-12 08:30:00,1.2897,1.28973,1.2894,1.28945,567900009.0
2007-01-12 08:31:00,1.28961,1.28972,1.28946,1.28964,1039200000.0
2007-01-12 08:32:00,1.28972,1.28994,1.28962,1.28984,920000003.0
2007-01-12 08:33:00,1.28987,1.29007,1.2898,1.2898,703200001.0
2007-01-12 08:34:00,1.29009,1.29021,1.28999,1.29003,723699995.0
2007-01-12 08:35:00,1.29013,1.29013,1.28978,1.29004,627999997.0
2007-01-12 08:36:00,1.29004,1.2902,1.29,1.2901,866800011.0
2007-01-12 08:37:00,1.29003,1.29021,1.28999,1.29015,1260600018.0
2007-01-12 08:38:00,1.28996,1.29011,1.28981,1.29,852399997.0
2007-01-12 08:39:00,1.29012,1.29021,1.28965,1.28981,659000000.0
2007-01-12 08:40:00,1.29017,1.29022,1.29001,1.29018,545100008.0
2007-01-12 08:41:00,1.2902,1.29035,1.29002,1.29011,1088400005.0
2007-01-12 08:42:00,1.29034,1.29064,1.29031,1.29064,745500000.0
2007-01-12 08:43:00,1.29055,1.29069,1.29035,1.29035,1148300010.0
2007-01-12 08:44:00,1.29022,1.29043,1.29022,1.29043,638700013.0
2007-01-12 08:45:00,1.29038,1.29055,1.29025,1.29034,1159299995.0
2007-01-12 08:46:00,1.29051,1.29072,1.2905,1.29065,800200011.0
2007-01-12 08:47:00,1.29071,1.29081,1.29058,1.29073,1003000014.0
2007-01-12 08:48:00,1.29077,1.29082,1.2907,1.29076,532499996.0
2007-01-12 08:49:00,1.29054,1.29066,1.29026,1.29053,828200009.0
2007-01-12 08:50:00,1.29031,1.29071,1.2903,1.29063,652500001.0
2007-01-12 08:51:00,1.29065,1.29068,1.2904,1.29056,733500008.0
2007-01-12 08:52:00,1.29054,1.29078,1.29038,1.29064,1051499987.0
2007-01-12 08:53:00,1.29076,1.29098,1.2907,1.29091,732899982.0
2007-01-12 08:54:00,1.29077,1.29085,1.29061,1.2907,674000007.0
2007-01-12 08:55:00,1.29056,1.29063,1.29042,1.29045,955500015.0
2007-01-12 08:56:00,1.29044,1.2905,1.29028,1.29034,758899991.0
2007-01-12 08:57:00,1.29035,1.29058,1.29026,1.29047,690300006.0
2007-01-12 08:58:00,1.29049,1.29066,1.29043,1.29051,680400013.0
2007-01-12 08:59:00,1.29039,1.29051,1.2903,1.29036,785700001.0
2007-01-12 09:00:00,1.29058,1.29103,1.29053,1.29096,833299987.0
2007-01-12 09:01:00,1.29097,1.29098,1.29074,1.29085,968700014.0
2007-01-12 09:02:00,1.29077,1.29088,1.2906,1.29072,651599999.0
2007-01-12 09:03:00,1.29069,1.29077,1.29051,1.29055,645500005.0
2007-01-12 09:04:00,1.2909,1.291,1.29078,1.29088,691799998.0
2007-01-12 09:05:00,1.29107,1.2913,1.29106,1.2913,651499999.0
2007-01-12 09:06:00,1.29133,1.29146,1.29121,1.29133,834800001.0
2007-01-12 09:07:00,1.29131,1.29144,1.29118,1.29123,935300003.0
2007-01-12 09:08:00,1.29115,1.29126,1.29107,1.29113,808600004.0
2007-01-12 09:09:00,1.29112,1.29112,1.29085,1.29093,533500001.0
2007-01-12 09:10:00,1.29113,1.29113,1.29075,1.29076,1231000003.0
2007-01-12 09:11:00,1.29094,1.29107,1.29089,1.29099,570000005.0
2007-01-12 09:12:00,1.2911,1.29129,1.29097,1.2912,628499994.0
2007-01-12 09:13:00,1.29125,1.29134,1.29103,1.29122,1171800011.0
2007-01-12 09:14:00,1.29089,1.29125,1.2908,1.29122,677099999.0
2007-01-12 09:15:00,1.29127,1.29139,1.29111,1.29119,799100004.0
2007-01-12 09:16:00,1.29126,1.29137,1.29115,1.29128,590200002.0
2007-01-12 09:17:00,1.29124,1.29141,1.29118,1.29128,633900002.0
2007-01-12 09:18:00,1.29119,1.29119,1.29105,1.29105,222300005.0
2007-01-12 09:19:00,1.29094,1.29109,1.29089,1.29097,674700001.0
2007-01-12 09:20:00,1.2908,1.29103,1.29072,1.29085,745699997.0
2007-01-12 09:21:00,1.29078,1.29086,1.29067,1.29075,738499995.0
2007-01-12 09:22:00,1.29061,1.29082,1.2906,1.29082,662500003.0
2007-01-12 09:23:00,1.29064,1.29106,1.29064,1.29103,927899990.0
2007-01-12 09:24:00,1.29096,1.29103,1.29079,1.29086,868600001.0
2007-01-12 09:25:00,1.29085,1.29085,1.29053,1.29053,966800002.0
2007-01-12 09:26:00,1.29091,1.29102,1.29084,1.29087,769300010.0
2007-01-12 09:27:00,1.29107,1.29118,1.291,1.29113,791100000.0
2007-01-12 09:28:00,1.29113,1.29123,1.29101,1.2911,600900003.0
2007-01-12 09:29:00,1.29123,1.29132,1.29114,1.29118,964000007.0
2007-01-12 09:30:00,1.29122,1.29129,1.2909,1.29092,995500009.0
2007-01-12 09:31:00,1.29083,1.29091,1.29067,1.29078,890999990.0
2007-01-12 09:32:00,1.29072,1.29083,1.29064,1.29076,815800001.0
2007-01-12 09:33:00,1.29083,1.29083,1.29052,1.29068,696800003.0
2007-01-12 09:34:00,1.29068,1.29081,1.29057,1.2907,637700012.0
2007-01-12 09:35:00,1.29064,1.29069,1.29034,1.29037,625700003.0
2007-01-12 09:36:00,1.29043,1.29062,1.29029,1.2905,540400000.0
2007-01-12 09:37:00,1.2905,1.29058,1.29034,1.29041,730900002.0
2007-01-12 09:38:00,1.29038,1.2905,1.29034,1.2904,590800002.0
2007-01-12 09:39:00,1.2905,1.29073,1.29045,1.2906,438900001.0
2007-01-12 09:40:00,1.29065,1.29079,1.29052,1.29079,547499997.0
2007-01-12 09:41:00,1.29076,1.29082,1.29055,1.29055,510100009.0
2007-01-12 09:42:00,1.29057,1.29062,1.29047,1.29048,611599995.0
2007-01-12 09:43:00,1.29047,1.29058,1.29036,1.29045,739100001.0
2007-01-12 09:44:00,1.29042,1.29076,1.29037,1.29053,671200002.0
2007-01-12 09:45:00,1.29081,1.29102,1.29068,1.29092,1037599992.0
2007-01-12 09:46:00,1.29088,1.29111,1.29088,1.29104,576300009.0
2007-01-12 09:47:00,1.29088,1.29109,1.29083,1.29096,840799997.0
2007-01-12 09:48:00,1.29102,1.29115,1.29095,1.29103,619700005.0
2007-01-12 09:49:00,1.29095,1.29121,1.2909,1.29103,880500005.0
2007-01-12 09:50:00,1.29125,1.29154,1.29123,1.2913,1014199992.0
2007-01-12 09:51:00,1.29137,1.29155,1.29137,1.29145,574399993.0
2007-01-12 09:52:00,1.29161,1.29164,1.29127,1.29127,666600006.0
2007-01-12 09:53:00,1.29139,1.29149,1.29113,1.29125,680200002.0
2007-01-12 09:54:00,1.29113,1.29129,1.29106,1.29117,922500003.0
2007-01-12 09:55:00,1.29111,1.29119,1.29083,1.29105,842900011.0
2007-01-12 09:56:00,1.29101,1.29113,1.29089,1.291,1000899998.0
2007-01-12 09:57:00,1.29106,1.29113,1.29084,1.29086,691000003.0
2007-01-12 09:58:00,1.29079,1.29112,1.29079,1.29112,456699996.0
2007-01-12 09:59:00,1.29103,1.29126,1.29099,1.29113,1045100007.0
2007-01-12 10:00:00,1.29116,1.29133,1.29108,1.2912,674800006.0
2007-01-12 10:01:00,1.29122,1.29142,1.29122,1.29136,857099994.0
2007-01-12 10:02:00,1.29135,1.29155,1.29135,1.29149,815599991.0
2007-01-12 10:03:00,1.29132,1.29152,1.29132,1.29151,607300005.0
2007-01-12 10:04:00,1.29142,1.2915,1.29129,1.29134,634099998.0
2007-01-12 10:05:00,1.29121,1.29129,1.29108,1.2911,587199995.0
2007-01-12 10:06:00,1.29118,1.29121,1.29096,1.29106,933699998.0
2007-01-12 10:07:00,1.29112,1.29129,1.29111,1.29123,794100011.0
2007-01-12 10:08:00,1.2912,1.29131,1.29098,1.2912,1275500003.0
2007-01-12 10:09:00,1.29114,1.29125,1.29103,1.29104,798400007.0
2007-01-12 10:10:00,1.29101,1.29108,1.29081,1.29081,761900000.0
2007-01-12 10:11:00,1.29061,1.29067,1.29041,1.29042,760600005.0
2007-01-12 10:12:00,1.29052,1.29069,1.29048,1.29055,558199998.0
2007-01-12 10:13:00,1.29065,1.29075,1.29052,1.29067,730399994.0
2007-01-12 10:14:00,1.29058,1.29074,1.29048,1.2906,1373600010.0
2007-01-12 10:15:00,1.29072,1.2908,1.29036,1.29036,881799994.0
2007-01-12 10:16:00,1.29045,1.29055,1.29029,1.29038,445500003.0
2007-01-12 10:17:00,1.29043,1.29063,1.2904,1.29054,700299996.0
2007-01-12 10:18:00,1.29052,1.29073,1.29044,1.29049,828900000.0
2007-01-12 10:19:00,1.29052,1.29059,1.29028,1.2905,714199999.0
2007-01-12 10:20:00,1.2904,1.29046,1.29029,1.29037,711200005.0
2007-01-12 10:21:00,1.2903,1.2903,1.28998,1.29006,1122899992.0
2007-01-12 10:22:00,1.29004,1.29015,1.28994,1.29007,743599997.0
2007-01-12 10:23:00,1.29009,1.29023,1.29004,1.29023,612400000.0
2007-01-12 10:24:00,1.29006,1.29016,1.28996,1.29006,617999999.0
2007-01-12 10:25:00,1.28999,1.29015,1.2899,1.28997,667799998.0
2007-01-12 10:26:00,1.29008,1.29008,1.28983,1.28994,898199992.0
2007-01-12 10:27:00,1.29,1.29,1.28974,1.28976,880300007.0
2007-01-12 10:28:00,1.2898,1.28992,1.28973,1.28985,626000008.0
2007-01-12 10:29:00,1.28977,1.29006,1.28977,1.29006,480699996.0
2007-01-12 10:30:00,1.29015,1.2902,1.28996,1.29007,820600004.0
2007-01-12 10:31:00,1.28996,1.29019,1.28986,1.29019,393500003.0
2007-01-12 10:32:00,1.29009,1.29025,1.29004,1.29012,748899999.0
2007-01-12 10:33:00,1.29013,1.29021,1.28999,1.29014,1023600009.0
2007-01-12 10:34:00,1.2903,1.29043,1.29027,1.29034,753800008.0
2007-01-12 10:35:00,1.29041,1.29057,1.29041,1.29057,535700004.0
2007-01-12 10:36:00,1.29064,1.29069,1.29055,1.29059,747899997.0
2007-01-12 10:37:00,1.29057,1.29057,1.2904,1.29044,502599997.0
2007-01-12 10:38:00,1.29052,1.2906,1.29043,1.29052,557400002.0
2007-01-12 10:39:00,1.29055,1.29055,1.29036,1.29044,923200017.0
2007-01-12 10:40:00,1.29046,1.29054,1.29033,1.29042,487600006.0
2007-01-12 10:41:00,1.29026,1.29054,1.29013,1.2904,732200000.0
2007-01-12 10:42:00,1.29069,1.29088,1.2906,1.29078,653200001.0
2007-01-12 10:43:00,1.29084,1.29103,1.29082,1.29091,935700004.0
2007-01-12 10:44:00,1.29087,1.29103,1.29075,1.2908,723700008.0
2007-01-12 10:45:00,1.29075,1.2909,1.29069,1.2908,1111499988.0
2007-01-12 10:46:00,1.29088,1.29102,1.29083,1.29083,1023100001.0
2007-01-12 10:47:00,1.29069,1.29089,1.29067,1.29073,562200002.0
2007-01-12 10:48:00,1.29082,1.29088,1.29055,1.29071,722099995.0
2007-01-12 10:49:00,1.29082,1.29088,1.29074,1.29075,442499997.0
2007-01-12 10:50:00,1.29074,1.29098,1.29071,1.29089,844899995.0
2007-01-12 10:51:00,1.29089,1.29089,1.29061,1.29072,805199991.0
2007-01-12 10:52:00,1.2906,1.29076,1.29056,1.29069,626500001.0
2007-01-12 10:53:00,1.29058,1.29068,1.29045,1.29061,559000006.0
2007-01-12 10:54:00,1.29052,1.2906,1.2903,1.29048,1037199996.0
2007-01-12 10:55:00,1.29056,1.29071,1.29044,1.2906,820400008.0
2007-01-12 10:56:00,1.29063,1.29076,1.2906,1.29068,807599995.0
2007-01-12 10:57:00,1.29059,1.29072,1.29058,1.29059,797899996.0
2007-01-12 10:58:00,1.29072,1.29083,1.29059,1.29076,985499998.0
2007-01-12 10:59:00,1.29079,1.29102,1.29075,1.2909,879100000.0
2007-01-12 11:00:00,1.29096,1.29103,1.29083,1.29093,421900006.0
2007-01-12 11:01:00,1.29095,1.29108,1.29086,1.29095,907800001.0
2007-01-12 11:02:00,1.29099,1.29117,1.2909,1.29093,838100007.0
2007-01-12 11:03:00,1.29091,1.29121,1.29089,1.29109,595800002.0
2007-01-12 11:04:00,1.29115,1.29128,1.291,1.29116,897899999.0
2007-01-12 11:05:00,1.29114,1.29137,1.29113,1.29128,937699994.0
2007-01-12 11:06:00,1.29131,1.29131,1.2911,1.2911,684800012.0
2007-01-12 11:07:00,1.29106,1.29117,1.29099,1.29111,549800000.0
2007-01-12 11:08:00,1.2911,1.29117,1.29094,1.29094,736100004.0
2007-01-12 11:09:00,1.29124,1.29124,1.29105,1.29106,532099999.0
2007-01-12 11:10:00,1.29104,1.29113,1.2909,1.29099,698000012.0
2007-01-12 11:11:00,1.29115,1.2912,1.291,1.29107,791400000.0
2007-01-12 11:12:00,1.29114,1.29114,1.29089,1.29089,628999995.0
2007-01-12 11:13:00,1.29105,1.29105,1.29069,1.29085,637399993.0
2007-01-12 11:14:00,1.29092,1.29102,1.29084,1.29088,669999999.0
2007-01-12 11:15:00,1.29094,1.29109,1.2909,1.29099,430200008.0
2007-01-12 11:16:00,1.29108,1.29122,1.29092,1.29115,402600001.0
2007-01-12 11:17:00,1.29105,1.29116,1.2909,1.29102,885400004.0
2007-01-12 11:18:00,1.29119,1.29128,1.2911,1.29116,709300006.0
2007-01-12 11:19:00,1.29111,1.29125,1.29109,1.2912,969600005.0
2007-01-12 11:20:00,1.29097,1.29123,1.29094,1.29123,904200007.0
2007-01-12 11:21:00,1.29108,1.29127,1.29107,1.29122,818699989.0
2007-01-12 11:22:00,1.29109,1.2913,1.29103,1.29121,835200011.0
2007-01-12 11:23:00,1.29111,1.29124,1.29106,1.29113,1142600003.0
2007-01-12 11:24:00,1.29117,1.29139,1.29117,1.29136,580900000.0
2007-01-12 11:25:00,1.2913,1.29148,1.2913,1.29145,637799998.0
2007-01-12 11:26:00,1.29132,1.29132,1.29104,1.2911,591300005.0
2007-01-12 11:27:00,1.29121,1.29131,1.29105,1.2912,733899998.0
2007-01-12 11:28:00,1.29119,1.29129,1.29109,1.29111,844300003.0
2007-01-12 11:29:00,1.29102,1.29102,1.29058,1.29058,459200000.0
2007-01-12 11:30:00,1.29065,1.29069,1.29051,1.29056,769899994.0
2007-01-12 11:31:00,1.29066,1.29073,1.29048,1.29055,738999997.0
2007-01-12 11:32:00,1.29051,1.29067,1.29047,1.29053,655599988.0
2007-01-12 11:33:00,1.29057,1.29059,1.29043,1.29046,875600006.0
2007-01-12 11:34:00,1.29025,1.2905,1.29025,1.29046,940300004.0
2007-01-12 11:35:00,1.29051,1.29061,1.29044,1.29051,871600013.0
2007-01-12 11:36:00,1.29063,1.29064,1.29048,1.29052,670399995.0
2007-01-12 11:37:00,1.29056,1.29067,1.29046,1.29056,732799995.0
2007-01-12 11:38:00,1.29039,1.29061,1.29032,1.2904,910200014.0
2007-01-12 11:39:00,1.29045,1.29062,1.29041,1.29052,897999998.0
2007-01-12 11:40:00,1.29056,1.29061,1.29036,1.29045,760400006.0
2007-01-12 11:41:00,1.29051,1.29061,1.2903,1.29042,417000003.0
2007-01-12 11:42:00,1.29048,1.29069,1.29036,1.29069,935499997.0
2007-01-12 11:43:00,1.29071,1.29088,1.29059,1.29075,884699996.0
2007-01-12 11:44:00,1.29076,1.29092,1.29072,1.29072,827799999.0
2007-01-12 11:45:00,1.29069,1.29103,1.29069,1.29103,448700005.0
2007-01-12 11:46:00,1.291,1.29108,1.29085,1.29099,568700000.0
2007-01-12 11:47:00,1.29086,1.29102,1.29086,1.29093,690200003.0
2007-01-12 11:48:00,1.29094,1.29102,1.29086,1.29092,995000001.0
2007-01-12 11:49:00,1.29092,1.2911,1.29079,1.2908,551700000.0
2007-01-12 11:50:00,1.29071,1.29071,1.2904,1.29045,1069499998.0
2007-01-12 11:51:00,1.29053,1.29067,1.29036,1.2904,1142200004.0
2007-01-12 11:52:00,1.29033,1.29053,1.29017,1.29024,858099984.0
2007-01-12 11:53:00,1.29038,1.29052,1.2903,1.29037,746200012.0
2007-01-12 11:54:00,1.29059,1.2908,1.29059,1.29069,512699994.0
2007-01-12 11:55:00,1.29075,1.29082,1.29059,1.29059,1126199997.0
2007-01-12 11:56:00,1.29057,1.29079,1.29051,1.29079,563600007.0
2007-01-12 11:57:00,1.29083,1.2909,1.29073,1.29075,842600000.0
2007-01-12 11:58:00,1.29083,1.29083,1.29061,1.29066,465699994.0
2007-01-12 11:59:00,1.29072,1.29082,1.29066,1.29074,633099998.0
2007-01-12 12:00:00,1.29073,1.2909,1.29069,1.29082,741500002.0
2007-01-12 12:01:00,1.29084,1.29116,1.29077,1.29116,375000001.0
2007-01-12 12:02:00,1.29109,1.2912,1.29104,1.29111,514100000.0
2007-01-12 12:03:00,1.29105,1.29115,1.29095,1.29112,982800001.0
2007-01-12 12:04:00,1.29111,1.29114,1.29088,1.29093,977600013.0
2007-01-12 12:05:00,1.29096,1.29121,1.29088,1.29117,905500003.0
2007-01-12 12:06:00,1.29128,1.29128,1.29073,1.29081,502600005.0
2007-01-12 12:07:00,1.29103,1.29111,1.29089,1.29095,846600008.0
2007-01-12 12:08:00,1.29107,1.29107,1.29082,1.29092,531799998.0
2007-01-12 12:09:00,1.29084,1.29092,1.29068,1.2907,759999990.0
2007-01-12 12:10:00,1.29069,1.29078,1.29061,1.29074,921399982.0
2007-01-12 12:11:00,1.29063,1.29081,1.2905,1.29073,780100002.0
2007-01-12 12:12:00,1.29064,1.29083,1.29056,1.29083,644100002.0
2007-01-12 12:13:00,1.29075,1.29082,1.29061,1.29069,579000001.0
2007-01-12 12:14:00,1.29082,1.29088,1.29058,1.29074,726999999.0
2007-01-12 12:15:00,1.29073,1.29103,1.29064,1.29094,529800001.0
2007-01-12 12:16:00,1.29097,1.29097,1.29077,1.29083,505100007.0
2007-01-12 12:17:00,1.29085,1.29093,1.29077,1.29085,769199990.0
2007-01-12 12:18:00,1.29069,1.29079,1.29053,1.29061,564400001.0
2007-01-12 12:19:00,1.29061,1.29084,1.29061,1.2908,550500010.0
2007-01-12 12:20:00,1.29077,1.29089,1.29034,1.29041,420300008.0
2007-01-12 12:21:00,1.29051,1.29058,1.29035,1.29045,778999989.0
2007-01-12 12:22:00,1.2905,1.2906,1.29026,1.29043,850000011.0
2007-01-12 12:23:00,1.29036,1.29045,1.29016,1.29035,752200005.0
2007-01-12 12:24:00,1.29037,1.29051,1.29037,1.29043,620399996.0
2007-01-12 12:25:00,1.29043,1.29064,1.29034,1.29059,478500000.0
2007-01-12 12:26:00,1.29066,1.2908,1.29059,1.29078,638800002.0
2007-01-12 12:27:00,1.29075,1.29087,1.29063,1.2908,734200010.0
2007-01-12 12:28:00,1.2908,1.29086,1.2907,1.29077,773900004.0
2007-01-12 12:29:00,1.29075,1.29078,1.29058,1.29066,743799989.0
2007-01-12 12:30:00,1.29076,1.29083,1.29058,1.29066,653100004.0
2007-01-12 12:31:00,1.29085,1.29089,1.2907,1.29084,730899998.0
2007-01-12 12:32:00,1.29082,1.29089,1.2907,1.2908,922400009.0
2007-01-12 12:33:00,1.29057,1.29077,1.29045,1.2906,783399991.0
2007-01-12 12:34:00,1.29065,1.29076,1.29054,1.29063,1168400001.0
2007-01-12 12:35:00,1.29056,1.29066,1.29023,1.29047,940000002.0
2007-01-12 12:36:00,1.29075,1.29083,1.29061,1.29069,1150100004.0
2007-01-12 12:37:00,1.29071,1.29085,1.29056,1.29056,682300003.0
2007-01-12 12:38:00,1.29076,1.29083,1.29059,1.29078,598800008.0
2007-01-12 12:39:00,1.29071,1.29082,1.29065,1.29072,597400004.0
2007-01-12 12:40:00,1.29066,1.29081,1.29059,1.29072,655100007.0
2007-01-12 12:41:00,1.29071,1.29086,1.29056,1.29061,613800001.0
2007-01-12 12:42:00,1.29058,1.29079,1.29055,1.2907,914300000.0
2007-01-12 12:43:00,1.29047,1.29062,1.29042,1.29052,738200003.0
2007-01-12 12:44:00,1.29067,1.29075,1.29048,1.29052,996099995.0
2007-01-12 12:45:00,1.29063,1.29083,1.29054,1.29083,662899998.0
2007-01-12 12:46:00,1.29078,1.29097,1.29078,1.29092,887599998.0
2007-01-12 12:47:00,1.2907,1.29091,1.29065,1.29075,573299998.0
2007-01-12 12:48:00,1.29062,1.29072,1.29055,1.29064,645199994.0
2007-01-12 12:49:00,1.29059,1.2907,1.29039,1.29043,1175500015.0
2007-01-12 12:50:00,1.29038,1.29056,1.29035,1.2905,581000000.0
2007-01-12 12:51:00,1.29034,1.29046,1.29014,1.29023,571600008.0
2007-01-12 12:52:00,1.29022,1.29033,1.29014,1.2902,628900003.0
2007-01-12 12:53:00,1.29032,1.29037,1.29005,1.29012,776000001.0
2007-01-12 12:54:00,1.29044,1.29044,1.29018,1.29031,1101199997.0
2007-01-12 12:55:00,1.29033,1.29036,1.28991,1.29009,1173200001.0
2007-01-12 12:56:00,1.29019,1.29032,1.2901,1.29026,848299998.0
2007-01-12 12:57:00,1.29012,1.29023,1.29001,1.29016,837199998.0
2007-01-12 12:58:00,1.2902,1.29038,1.29013,1.29025,1079800002.0
2007-01-12 12:59:00,1.29023,1.29034,1.29006,1.29022,859300007.0
2007-01-12 13:00:00,1.29015,1.29032,1.29015,1.2902,795600004.0
2007-01-12 13:01:00,1.29027,1.29027,1.28978,1.29008,932300009.0
2007-01-12 13:02:00,1.29042,1.29067,1.29039,1.2905,676800003.0
2007-01-12 13:03:00,1.29047,1.29064,1.29041,1.29044,989500007.0
2007-01-12 13:04:00,1.29057,1.29063,1.29041,1.29048,925299990.0
2007-01-12 13:05:00,1.29049,1.29063,1.29027,1.2904,763599994.0
2007-01-12 13:06:00,1.29034,1.29068,1.29026,1.29058,521900003.0
2007-01-12 13:07:00,1.29053,1.29064,1.2904,1.2906,1256399998.0
2007-01-12 13:08:00,1.29049,1.2906,1.2903,1.29042,644400004.0
2007-01-12 13:09:00,1.29033,1.2905,1.29028,1.29045,738700007.0
2007-01-12 13:10:00,1.29029,1.29062,1.29023,1.29034,778500002.0
2007-01-12 13:11:00,1.29051,1.2908,1.29051,1.2908,523000000.0
2007-01-12 13:12:00,1.29088,1.29091,1.29054,1.29054,1115399999.0
2007-01-12 13:13:00,1.29081,1.29081,1.29056,1.29057,634400006.0
2007-01-12 13:14:00,1.29064,1.29067,1.2904,1.29048,636599995.0
2007-01-12 13:15:00,1.29055,1.29058,1.29031,1.29036,899000001.0
2007-01-12 13:16:00,1.29052,1.29056,1.29024,1.29045,850500015.0
2007-01-12 13:17:00,1.29047,1.29064,1.29035,1.29041,973099997.0
2007-01-12 13:18:00,1.29045,1.29067,1.29033,1.29052,818900001.0
2007-01-12 13:19:00,1.29055,1.29068,1.29043,1.29065,1220199999.0
2007-01-12 13:20:00,1.29047,1.29063,1.29035,1.29063,842600002.0
2007-01-12 13:21:00,1.29067,1.29078,1.29061,1.29066,854100004.0
2007-01-12 13:22:00,1.29064,1.29075,1.29053,1.2906,456800006.0
2007-01-12 13:23:00,1.29072,1.29072,1.29046,1.29046,545400003.0
2007-01-12 13:24:00,1.29054,1.29069,1.29037,1.29056,875399988.0
2007-01-12 13:25:00,1.29065,1.29073,1.29054,1.29056,901500007.0
2007-01-12 13:26:00,1.2906,1.29071,1.29029,1.29051,887200000.0
2007-01-12 13:27:00,1.29066,1.29072,1.2905,1.29056,918900003.0
2007-01-12 13:28:00,1.29058,1.29078,1.29038,1.29042,554900003.0
2007-01-12 13:29:00,1.29033,1.29047,1.29021,1.29035,613099998.0
2007-01-12 13:30:00,1.29031,1.29066,1.29028,1.29038,351500001.0
2007-01-12 13:31:00,1.29053,1.29078,1.29048,1.2907,654400002.0
2007-01-12 13:32:00,1.29051,1.29066,1.29039,1.29055,684900005.0
2007-01-12 13:33:00,1.29028,1.29084,1.29028,1.29084,1167800000.0
2007-01-12 13:34:00,1.29092,1.29098,1.29079,1.29084,445399990.0
2007-01-12 13:35:00,1.29087,1.29093,1.29076,1.2909,606800002.0
2007-01-12 13:36:00,1.29055,1.29083,1.29048,1.29073,708000000.0
2007-01-12 13:37:00,1.29072,1.29083,1.29064,1.29072,879000005.0
2007-01-12 13:38:00,1.29051,1.29095,1.29043,1.29091,851099999.0
2007-01-12 13:39:00,1.29084,1.29084,1.29026,1.29037,971699999.0
2007-01-12 13:40:00,1.29068,1.29076,1.29044,1.29059,680900007.0
2007-01-12 13:41:00,1.2907,1.29071,1.2902,1.2902,826500001.0
2007-01-12 13:42:00,1.28995,1.29022,1.28987,1.2902,615800000.0
2007-01-12 13:43:00,1.29025,1.29042,1.29018,1.29034,769000004.0
2007-01-12 13:44:00,1.29035,1.29042,1.29023,1.29023,434499996.0
2007-01-12 13:45:00,1.29008,1.29014,1.28996,1.28999,524800003.0
2007-01-12 13:46:00,1.28997,1.2901,1.28984,1.2901,904000003.0
2007-01-12 13:47:00,1.29007,1.29013,1.28994,1.28996,567200003.0
2007-01-12 13:48:00,1.29014,1.29024,1.28997,1.29005,565100003.0
2007-01-12 13:49:00,1.28988,1.29015,1.28988,1.29015,637500001.0
2007-01-12 13:50:00,1.29014,1.29025,1.29008,1.29025,603700002.0
2007-01-12 13:51:00,1.29013,1.29023,1.29007,1.29016,623100001.0
2007-01-12 13:52:00,1.28991,1.29019,1.28982,1.29001,1061399993.0
2007-01-12 13:53:00,1.28994,1.29009,1.28985,1.28995,870599997.0
2007-01-12 13:54:00,1.2899,1.28997,1.28971,1.28971,715899997.0
2007-01-12 13:55:00,1.29007,1.29015,1.2899,1.29005,786299991.0
2007-01-12 13:56:00,1.28989,1.29011,1.28979,1.2901,821400003.0
2007-01-12 13:57:00,1.29017,1.2902,1.28997,1.29005,1009500004.0
2007-01-12 13:58:00,1.29001,1.29014,1.28999,1.29001,405400000.0
2007-01-12 13:59:00,1.28981,1.29003,1.2897,1.28988,797600004.0
2007-01-12 14:00:00,1.28981,1.2901,1.2898,1.29003,847500005.0
2007-01-12 14:01:00,1.28991,1.29006,1.28978,1.28995,1008300011.0
2007-01-12 14:02:00,1.28996,1.29002,1.2898,1.28995,711400003.0
2007-01-12 14:03:00,1.29002,1.2902,1.28994,1.29011,572599997.0
2007-01-12 14:04:00,1.29008,1.29023,1.29004,1.29009,834000000.0
2007-01-12 14:05:00,1.29012,1.29015,1.28995,1.28999,503600001.0
2007-01-12 14:06:00,1.28986,1.29004,1.28978,1.28996,652600005.0
2007-01-12 14:07:00,1.28977,1.28991,1.28974,1.2898,718899999.0
2007-01-12 14:08:00,1.28979,1.28999,1.2897,1.28979,1082199987.0
2007-01-12 14:09:00,1.28973,1.28982,1.28957,1.28965,735599986.0
2007-01-12 14:10:00,1.28961,1.28981,1.28956,1.28972,932800003.0
2007-01-12 14:11:00,1.28951,1.28958,1.28939,1.28939,758400010.0
2007-01-12 14:12:00,1.28945,1.28968,1.28942,1.28958,583500000.0
2007-01-12 14:13:00,1.28973,1.28973,1.28952,1.28962,667099997.0
2007-01-12 14:14:00,1.28974,1.2898,1.28945,1.28953,653200000.0
2007-01-12 14:15:00,1.28954,1.28972,1.28944,1.28958,916100011.0
2007-01-12 14:16:00,1.28969,1.29012,1.28969,1.28998,551300002.0
2007-01-12 14:17:00,1.29006,1.2902,1.2899,1.28997,477500008.0
2007-01-12 14:18:00,1.28977,1.28999,1.28976,1.28999,575299999.0
2007-01-12 14:19:00,1.29004,1.29008,1.28963,1.28963,669699993.0
2007-01-12 14:20:00,1.28973,1.28996,1.28969,1.28983,777200007.0
2007-01-12 14:21:00,1.28966,1.28966,1.2894,1.2894,712199993.0
2007-01-12 14:22:00,1.28954,1.28962,1.28916,1.2892,445100001.0
2007-01-12 14:23:00,1.28963,1.28964,1.2894,1.28957,685799998.0
2007-01-12 14:24:00,1.28951,1.28958,1.28938,1.28947,562600003.0
2007-01-12 14:25:00,1.28945,1.28953,1.28922,1.28925,1535699982.0
2007-01-12 14:26:00,1.28933,1.28941,1.28917,1.28938,946799997.0
2007-01-12 14:27:00,1.28939,1.28946,1.28921,1.28942,1001900004.0
2007-01-12 14:28:00,1.28925,1.28947,1.28925,1.2894,520300003.0
2007-01-12 14:29:00,1.28942,1.28955,1.28932,1.28932,760400002.0
2007-01-12 14:30:00,1.28944,1.28961,1.28938,1.2896,1254999999.0
2007-01-12 14:31:00,1.28951,1.28966,1.28943,1.28958,729400005.0
2007-01-12 14:32:00,1.28948,1.28953,1.28934,1.28941,557599995.0
2007-01-12 14:33:00,1.28956,1.28964,1.28944,1.28958,753300003.0
2007-01-12 14:34:00,1.28955,1.28963,1.28943,1.28957,706500001.0
2007-01-12 14:35:00,1.28967,1.28981,1.28957,1.28971,947599996.0
2007-01-12 14:36:00,1.2898,1.28998,1.28975,1.28979,627200014.0
2007-01-12 14:37:00,1.28983,1.29003,1.28977,1.28995,765099998.0
2007-01-12 14:38:00,1.2898,1.28993,1.28968,1.28968,521299999.0
2007-01-12 14:39:00,1.28996,1.29003,1.28985,1.28995,949500009.0
2007-01-12 14:40:00,1.28989,1.29016,1.28984,1.29015,555400001.0
2007-01-12 14:41:00,1.29008,1.29032,1.29,1.29022,1029199998.0
2007-01-12 14:42:00,1.2903,1.29064,1.2903,1.29063,963000000.0
2007-01-12 14:43:00,1.29056,1.29066,1.29028,1.29028,775199998.0
2007-01-12 14:44:00,1.2903,1.2903,1.29018,1.29027,697599992.0
2007-01-12 14:45:00,1.29036,1.29036,1.29018,1.29022,719200005.0
2007-01-12 14:46:00,1.29031,1.29032,1.29003,1.2901,546500007.0
2007-01-12 14:47:00,1.29013,1.29021,1.29004,1.2901,641200006.0
2007-01-12 14:48:00,1.29021,1.29021,1.28982,1.28986,1343199980.0
2007-01-12 14:49:00,1.28975,1.28994,1.28951,1.2897,977999992.0
2007-01-12 14:50:00,1.28963,1.28971,1.28954,1.28961,1217299995.0
2007-01-12 14:51:00,1.2896,1.2896,1.28928,1.28933,578999996.0
2007-01-12 14:52:00,1.28924,1.2895,1.28923,1.28937,1199999996.0
2007-01-12 14:53:00,1.28936,1.28945,1.28922,1.28933,901600015.0
2007-01-12 14:54:00,1.28932,1.28942,1.28918,1.28926,907600008.0
2007-01-12 14:55:00,1.28929,1.28934,1.28894,1.28899,598900006.0
2007-01-12 14:56:00,1.28887,1.28899,1.28877,1.28885,877699997.0
2007-01-12 14:57:00,1.28893,1.28893,1.28867,1.28871,542700011.0
2007-01-12 14:58:00,1.28862,1.28883,1.28849,1.28866,1174599980.0
2007-01-12 14:59:00,1.28868,1.2889,1.28868,1.2888,746800006.0
2007-01-12 15:00:00,1.28875,1.28894,1.28863,1.28863,808400001.0
2007-01-12 15:01:00,1.28889,1.28897,1.28875,1.28897,579699997.0
2007-01-12 15:02:00,1.28897,1.28907,1.28882,1.28882,465499999.0
2007-01-12 15:03:00,1.28885,1.28892,1.2887,1.2887,603300010.0
2007-01-12 15:04:00,1.28885,1.289,1.28884,1.28889,661400006.0
2007-01-12 15:05:00,1.28883,1.28901,1.2886,1.28878,585699999.0
2007-01-12 15:06:00,1.28889,1.28911,1.28881,1.28894,699600001.0
2007-01-12 15:07:00,1.28871,1.28897,1.28871,1.28893,730399996.0
2007-01-12 15:08:00,1.28869,1.28901,1.28869,1.28901,1046899997.0
2007-01-12 15:09:00,1.28902,1.28913,1.28897,1.289,573899996.0
2007-01-12 15:10:00,1.289,1.28913,1.28898,1.28908,361799996.0
2007-01-12 15:11:00,1.28914,1.28925,1.28906,1.28912,589299991.0
2007-01-12 15:12:00,1.2892,1.28929,1.28915,1.28919,322100007.0
2007-01-12 15:13:00,1.28928,1.28928,1.28902,1.28902,580800005.0
2007-01-12 15:14:00,1.28893,1.2892,1.28893,1.2892,1264900001.0
2007-01-12 15:15:00,1.28911,1.28922,1.28894,1.28914,882099993.0
2007-01-12 15:16:00,1.28914,1.28934,1.28904,1.28928,951200005.0
2007-01-12 15:17:00,1.28923,1.28931,1.28912,1.28914,370200000.0
2007-01-12 15:18:00,1.28906,1.28922,1.28896,1.28905,598400009.0
2007-01-12 15:19:00,1.28915,1.28938,1.28915,1.28934,389500003.0
2007-01-12 15:20:00,1.28935,1.28954,1.28906,1.28907,821699996.0
2007-01-12 15:21:00,1.28889,1.28908,1.28889,1.28906,557999994.0
2007-01-12 15:22:00,1.28897,1.28908,1.28893,1.28902,578399997.0
2007-01-12 15:23:00,1.28896,1.28909,1.28889,1.289,1011799998.0
2007-01-12 15:24:00,1.28905,1.28912,1.28895,1.289,770600002.0
2007-01-12 15:25:00,1.28888,1.28913,1.28888,1.28913,1073999994.0
2007-01-12 15:26:00,1.28893,1.28906,1.28887,1.28887,443400009.0
2007-01-12 15:27:00,1.28887,1.28891,1.28855,1.28863,779500003.0
2007-01-12 15:28:00,1.28882,1.28884,1.28847,1.28858,1174600003.0
2007-01-12 15:29:00,1.28895,1.28909,1.28878,1.28884,923499992.0
2007-01-12 15:30:00,1.2887,1.2887,1.28668,1.2869,1023200007.0
2007-01-12 15:31:00,1.2873,1.28781,1.28715,1.2876,589100008.0
2007-01-12 15:32:00,1.28798,1.28798,1.28758,1.28762,760399997.0
2007-01-12 15:33:00,1.28798,1.28904,1.28798,1.289,863300005.0
2007-01-12 15:34:00,1.289,1.289,1.28831,1.28839,841200000.0
2007-01-12 15:35:00,1.28839,1.2885,1.28817,1.28839,885100006.0
2007-01-12 15:36:00,1.28847,1.28853,1.28827,1.28834,810100001.0
2007-01-12 15:37:00,1.28845,1.28857,1.2881,1.2882,947000008.0
2007-01-12 15:38:00,1.28818,1.28831,1.28788,1.28805,717099993.0
2007-01-12 15:39:00,1.28808,1.28808,1.28755,1.28758,670300000.0
2007-01-12 15:40:00,1.28762,1.28762,1.28742,1.28747,589000004.0
2007-01-12 15:41:00,1.28744,1.28754,1.28716,1.28729,1421099992.0
2007-01-12 15:42:00,1.28733,1.28768,1.28732,1.28737,715699995.0
2007-01-12 15:43:00,1.28742,1.28763,1.2874,1.28763,820499994.0
2007-01-12 15:44:00,1.2875,1.28765,1.28674,1.28674,676300005.0
2007-01-12 15:45:00,1.28672,1.28702,1.28669,1.28702,414800007.0
2007-01-12 15:46:00,1.2869,1.287,1.28672,1.28681,926100000.0
2007-01-12 15:47:00,1.28696,1.28718,1.28694,1.28715,806299999.0
2007-01-12 15:48:00,1.28726,1.28746,1.2872,1.28729,693599998.0
2007-01-12 15:49:00,1.28731,1.2875,1.28728,1.28746,759500009.0
2007-01-12 15:50:00,1.28754,1.28809,1.28744,1.28805,1050100009.0
2007-01-12 15:51:00,1.2878,1.28802,1.28774,1.28802,706299997.0
2007-01-12 15:52:00,1.28806,1.28868,1.28806,1.28852,505099997.0
2007-01-12 15:53:00,1.28856,1.28905,1.28847,1.28889,713900007.0
2007-01-12 15:54:00,1.28917,1.28927,1.28862,1.28862,492599995.0
2007-01-12 15:55:00,1.2885,1.28869,1.2884,1.2884,1094600013.0
2007-01-12 15:56:00,1.28848,1.2887,1.28837,1.28847,829400002.0
2007-01-12 15:57:00,1.28914,1.28961,1.28901,1.28942,312800003.0
2007-01-12 15:58:00,1.2901,1.29074,1.29003,1.29059,744300009.0
2007-01-12 15:59:00,1.291,1.2912,1.29082,1.2912,450399995.0
2007-01-12 16:00:00,1.29112,1.29112,1.29043,1.2905,866300008.0
2007-01-12 16:01:00,1.29039,1.29061,1.29018,1.29051,936100000.0
2007-01-12 16:02:00,1.29062,1.2907,1.29041,1.29051,641699991.0
2007-01-12 16:03:00,1.29062,1.29086,1.29061,1.29061,902799999.0
2007-01-12 16:04:00,1.29083,1.29102,1.29083,1.29093,238400003.0
2007-01-12 16:05:00,1.29109,1.29193,1.29109,1.29182,1069999999.0
2007-01-12 16:06:00,1.29223,1.29259,1.29218,1.29248,991399991.0
2007-01-12 16:07:00,1.29211,1.29229,1.29134,1.29134,720500014.0
2007-01-12 16:08:00,1.29148,1.29148,1.29111,1.29111,796599993.0
2007-01-12 16:09:00,1.29132,1.29152,1.29124,1.29141,1098800013.0
2007-01-12 16:10:00,1.29154,1.29171,1.29149,1.29156,816899992.0
2007-01-12 16:11:00,1.2917,1.29197,1.29167,1.29174,545300011.0
2007-01-12 16:12:00,1.29182,1.29194,1.29164,1.29168,519900001.0
2007-01-12 16:13:00,1.29159,1.29159,1.2913,1.29132,885599997.0
2007-01-12 16:14:00,1.29141,1.29167,1.2914,1.29154,679300006.0
2007-01-12 16:15:00,1.29154,1.29162,1.2912,1.29124,607600005.0
2007-01-12 16:16:00,1.29119,1.29125,1.29089,1.29089,820100003.0
2007-01-12 16:17:00,1.29125,1.2913,1.29108,1.29126,665000016.0
2007-01-12 16:18:00,1.29124,1.29135,1.29121,1.29128,480400004.0
2007-01-12 16:19:00,1.29138,1.29156,1.29134,1.29145,671800000.0
2007-01-12 16:20:00,1.29145,1.29169,1.29145,1.29156,916699992.0
2007-01-12 16:21:00,1.29166,1.29174,1.29155,1.29162,495200008.0
2007-01-12 16:22:00,1.29161,1.29167,1.29141,1.29148,627299999.0
2007-01-12 16:23:00,1.29167,1.29181,1.29163,1.29171,700399999.0
2007-01-12 16:24:00,1.29185,1.29207,1.29185,1.29197,533099995.0
2007-01-12 16:25:00,1.2922,1.29257,1.2922,1.29252,635599997.0
2007-01-12 16:26:00,1.2926,1.2926,1.29214,1.29225,880099993.0
2007-01-12 16:27:00,1.29241,1.29251,1.29219,1.29219,1017499999.0
2007-01-12 16:28:00,1.29216,1.2923,1.29214,1.2922,773799999.0
2007-01-12 16:29:00,1.29209,1.29223,1.29195,1.29205,856400005.0
2007-01-12 16:30:00,1.29182,1.292,1.29172,1.29188,862300005.0
2007-01-12 16:31:00,1.2916,1.29182,1.29154,1.29171,937700007.0
2007-01-12 16:32:00,1.29166,1.29178,1.29155,1.29177,721300011.0
2007-01-12 16:33:00,1.29159,1.2917,1.29153,1.29159,749800005.0
2007-01-12 16:34:00,1.29157,1.29213,1.29157,1.29213,1160500001.0
2007-01-12 16:35:00,1.29226,1.29253,1.29226,1.29245,817499991.0
2007-01-12 16:36:00,1.29248,1.29256,1.29235,1.29246,1119899996.0
2007-01-12 16:37:00,1.29254,1.29321,1.29244,1.29321,569400005.0
2007-01-12 16:38:00,1.29313,1.29321,1.29299,1.29302,812600006.0
2007-01-12 16:39:00,1.29277,1.29292,1.29272,1.29274,752500002.0
2007-01-12 16:40:00,1.29264,1.29285,1.29264,1.29282,764199993.0
2007-01-12 16:41:00,1.2927,1.2927,1.2925,1.29264,660000002.0
2007-01-12 16:42:00,1.29245,1.29271,1.29232,1.29239,776300010.0
2007-01-12 16:43:00,1.29245,1.29255,1.29227,1.2923,550299995.0
2007-01-12 16:44:00,1.29242,1.29262,1.29232,1.29257,970399999.0
2007-01-12 16:45:00,1.29236,1.29258,1.29236,1.29249,569100003.0
2007-01-12 16:46:00,1.29255,1.29258,1.29235,1.29248,660500006.0
2007-01-12 16:47:00,1.29257,1.29279,1.29253,1.29267,1057099995.0
2007-01-12 16:48:00,1.29283,1.29309,1.29266,1.293,1065000003.0
2007-01-12 16:49:00,1.29303,1.29312,1.29291,1.29298,620299994.0
2007-01-12 16:50:00,1.29288,1.29298,1.29262,1.29262,286699997.0
2007-01-12 16:51:00,1.29242,1.2927,1.29226,1.29242,755700013.0
2007-01-12 16:52:00,1.29211,1.29223,1.29197,1.29209,403799999.0
2007-01-12 16:53:00,1.29228,1.29239,1.29215,1.29231,709099993.0
2007-01-12 16:54:00,1.29236,1.29258,1.29234,1.29255,926899999.0
2007-01-12 16:55:00,1.29247,1.29253,1.2923,1.2923,671700010.0
2007-01-12 16:56:00,1.29236,1.29248,1.29224,1.29238,472099996.0
2007-01-12 16:57:00,1.29229,1.29244,1.29213,1.29229,588600005.0
2007-01-12 16:58:00,1.29228,1.2928,1.29221,1.2928,608400011.0
2007-01-12 16:59:00,1.2928,1.29292,1.29262,1.29292,937800002.0
2007-01-12 17:00:00,1.29315,1.29361,1.29314,1.29338,593999998.0
2007-01-12 17:01:00,1.29378,1.29418,1.29371,1.29413,804700001.0
2007-01-12 17:02:00,1.29393,1.29413,1.29354,1.29362,695099999.0
2007-01-12 17:03:00,1.29342,1.29355,1.2931,1.29322,321699996.0
2007-01-12 17:04:00,1.29315,1.29315,1.29254,1.29254,743899994.0
2007-01-12 17:05:00,1.29248,1.29262,1.29216,1.29223,896300003.0
2007-01-12 17:06:00,1.29235,1.29248,1.29219,1.29234,1222900008.0
2007-01-12 17:07:00,1.29206,1.29232,1.29188,1.29193,794700001.0
2007-01-12 17:08:00,1.2919,1.29211,1.29183,1.29193,594299996.0
2007-01-12 17:09:00,1.29195,1.29214,1.29183,1.29191,1045000006.0
2007-01-12 17:10:00,1.29209,1.29224,1.29197,1.29206,630400007.0
2007-01-12 17:11:00,1.29201,1.29225,1.29193,1.29208,587999996.0
2007-01-12 17:12:00,1.29226,1.29239,1.29217,1.29232,893900002.0
2007-01-12 17:13:00,1.29233,1.29271,1.29233,1.29263,447100005.0
2007-01-12 17:14:00,1.29254,1.29271,1.2924,1.2924,685899996.0
2007-01-12 17:15:00,1.29243,1.29252,1.29227,1.29246,981200004.0
2007-01-12 17:16:00,1.29231,1.29248,1.29217,1.29233,725399990.0
2007-01-12 17:17:00,1.2926,1.29306,1.2926,1.29294,518800009.0
2007-01-12 17:18:00,1.29305,1.29327,1.29305,1.29323,317900002.0
2007-01-12 17:19:00,1.29337,1.29369,1.29334,1.2936,652300003.0
2007-01-12 17:20:00,1.29364,1.29397,1.29361,1.29371,598299991.0
2007-01-12 17:21:00,1.29373,1.29375,1.29343,1.29343,883400002.0
2007-01-12 17:22:00,1.29339,1.29349,1.29333,1.29336,576600000.0
2007-01-12 17:23:00,1.29351,1.29376,1.29349,1.29354,531100007.0
2007-01-12 17:24:00,1.29356,1.29375,1.29355,1.29362,802999998.0
2007-01-12 17:25:00,1.29354,1.29361,1.29339,1.29349,818500007.0
2007-01-12 17:26:00,1.29351,1.29402,1.29348,1.29393,923599991.0
2007-01-12 17:27:00,1.29393,1.2941,1.29378,1.2941,855199995.0
2007-01-12 17:28:00,1.29396,1.29409,1.29356,1.29367,665000012.0
2007-01-12 17:29:00,1.29363,1.29371,1.29345,1.29347,1050999984.0
2007-01-12 17:30:00,1.29354,1.29354,1.293,1.29305,1069199998.0
2007-01-12 17:31:00,1.29313,1.2934,1.2931,1.2933,1063699994.0
2007-01-12 17:32:00,1.29332,1.29356,1.29327,1.29356,369600000.0
2007-01-12 17:33:00,1.29358,1.29376,1.29358,1.2937,781499996.0
2007-01-12 17:34:00,1.2937,1.29386,1.29359,1.29366,661600009.0
2007-01-12 17:35:00,1.29371,1.29394,1.29366,1.2938,529500004.0
2007-01-12 17:36:00,1.29359,1.29369,1.29322,1.29329,1177000003.0
2007-01-12 17:37:00,1.29323,1.29339,1.29307,1.29331,965499996.0
2007-01-12 17:38:00,1.29336,1.29362,1.29331,1.29362,1009200006.0
2007-01-12 17:39:00,1.29351,1.29361,1.2934,1.29349,798600007.0
2007-01-12 17:40:00,1.29335,1.29353,1.29327,1.29341,859200005.0
2007-01-12 17:41:00,1.29319,1.29339,1.29319,1.29321,641700004.0
2007-01-12 17:42:00,1.29312,1.29359,1.29301,1.29345,476900002.0
2007-01-12 17:43:00,1.29357,1.29358,1.29334,1.29346,979099992.0
2007-01-12 17:44:00,1.29349,1.29361,1.29336,1.29358,761700000.0
2007-01-12 17:45:00,1.29363,1.29373,1.29348,1.29349,469700000.0
2007-01-12 17:46:00,1.29347,1.29353,1.29332,1.29345,501500000.0
2007-01-12 17:47:00,1.29352,1.29359,1.29319,1.29327,649000009.0
2007-01-12 17:48:00,1.29327,1.29328,1.29289,1.29301,984600007.0
2007-01-12 17:49:00,1.29319,1.29333,1.29317,1.2933,807800010.0
2007-01-12 17:50:00,1.29327,1.29333,1.29306,1.29332,1323299987.0
2007-01-12 17:51:00,1.29312,1.29331,1.29303,1.29316,771900008.0
2007-01-12 17:52:00,1.29324,1.29349,1.29324,1.29347,409300003.0
2007-01-12 17:53:00,1.29348,1.29393,1.29345,1.29372,665100001.0
2007-01-12 17:54:00,1.29381,1.29381,1.29351,1.29356,690000000.0
2007-01-12 17:55:00,1.29352,1.29357,1.29343,1.29348,465000002.0
2007-01-12 17:56:00,1.29364,1.29381,1.29344,1.29353,898000009.0
2007-01-12 17:57:00,1.29344,1.29369,1.29336,1.29361,689500003.0
2007-01-12 17:58:00,1.29335,1.29348,1.29306,1.29311,330099999.0
2007-01-12 17:59:00,1.29308,1.29326,1.29297,1.29317,744899997.0
2007-01-12 18:00:00,1.2927,1.2931,1.29246,1.29256,725000000.0
2007-01-12 18:01:00,1.2925,1.2925,1.2922,1.2923,1148599996.0
2007-01-12 18:02:00,1.2924,1.2925,1.2924,1.2924,1148599996.0
2007-01-12 18:03:00,1.2925,1.2925,1.2925,1.2925,1148599996.0
2007-01-12 18:04:00,1.2926,1.2926,1.2925,1.2925,1148599996.0
2007-01-12 18:05:00,1.2924,1.2925,1.2923,1.2924,1148599996.0
2007-01-12 18:06:00,1.2923,1.2924,1.2923,1.2924,1148599996.0
2007-01-12 18:07:00,1.2923,1.2923,1.2923,1.2923,1148599996.0
2007-01-12 18:08:00,1.2924,1.2925,1.2923,1.2925,1148599996.0
2007-01-12 18:09:00,1.2924,1.2925,1.2924,1.2925,1148599996.0
2007-01-12 18:10:00,1.2926,1.2928,1.2926,1.2928,1148599996.0
2007-01-12 18:11:00,1.2929,1.2929,1.2928,1.2929,1148599996.0
2007-01-12 18:12:00,1.293,1.2931,1.293,1.293,1148599996.0
2007-01-12 18:13:00,1.2929,1.293,1.2929,1.2929,1148599996.0
2007-01-12 18:14:00,1.2928,1.2928,1.2924,1.2924,1148599996.0
2007-01-12 18:15:00,1.2925,1.2925,1.2923,1.2924,1148599996.0
2007-01-12 18:16:00,1.2925,1.2925,1.2923,1.2924,1148599996.0
2007-01-12 18:17:00,1.2923,1.2924,1.2923,1.2923,1148599996.0
2007-01-12 18:18:00,1.2924,1.2924,1.2923,1.2923,1148599996.0
2007-01-12 18:19:00,1.2924,1.2924,1.2924,1.2924,1148599996.0
2007-01-12 18:20:00,1.2923,1.2925,1.2923,1.2924,1148599996.0
2007-01-12 18:21:00,1.2923,1.2925,1.2923,1.2924,1148599996.0
2007-01-12 18:22:00,1.2923,1.2924,1.2922,1.2923,1148599996.0
2007-01-12 18:23:00,1.2924,1.2924,1.2922,1.2923,1148599996.0
2007-01-12 18:24:00,1.2922,1.2923,1.2922,1.2923,1148599996.0
2007-01-12 18:25:00,1.2922,1.2924,1.2922,1.2924,1148599996.0
2007-01-12 18:26:00,1.2925,1.2925,1.2923,1.2924,1148599996.0
2007-01-12 18:27:00,1.2925,1.2925,1.2924,1.2925,1148599996.0
2007-01-12 18:28:00,1.2926,1.2926,1.2925,1.2925,1148599996.0
2007-01-12 18:29:00,1.2926,1.2926,1.2925,1.2925,1148599996.0
2007-01-12 18:30:00,1.2926,1.2927,1.2925,1.2927,1148599996.0
2007-01-12 18:32:00,1.2926,1.2927,1.2926,1.2927,1148599996.0
2007-01-12 18:33:00,1.2926,1.2927,1.2926,1.2927,1148599996.0
2007-01-12 18:34:00,1.2928,1.2929,1.2927,1.2928,1148599996.0
2007-01-12 18:35:00,1.2927,1.2928,1.2927,1.2927,1148599996.0
2007-01-12 18:36:00,1.2926,1.2928,1.2926,1.2927,1148599996.0
2007-01-12 18:37:00,1.2928,1.2929,1.2927,1.2927,1148599996.0
2007-01-12 18:38:00,1.2926,1.2928,1.2926,1.2928,1148599996.0
2007-01-12 18:39:00,1.2927,1.2927,1.2927,1.2927,1148599996.0
2007-01-12 18:40:00,1.2926,1.2927,1.2926,1.2926,1148599996.0
2007-01-12 18:41:00,1.2927,1.2927,1.2925,1.2925,1148599996.0
2007-01-12 18:42:00,1.2924,1.2925,1.2924,1.2924,1148599996.0
2007-01-12 18:43:00,1.2923,1.2925,1.2923,1.2925,1148599996.0
2007-01-12 18:44:00,1.2924,1.2924,1.2924,1.2924,1148599996.0
2007-01-12 18:45:00,1.29196,1.29215,1.29186,1.29199,1148599996.0
2007-01-12 18:46:00,1.29217,1.29224,1.29209,1.29213,1630500007.0
2007-01-12 18:47:00,1.2921,1.2923,1.2921,1.2922,1548900011.0
2007-01-12 18:48:00,1.2923,1.2924,1.2922,1.2923,1548900011.0
2007-01-12 18:49:00,1.2924,1.2924,1.2923,1.2923,1548900011.0
2007-01-12 18:50:00,1.2924,1.2924,1.2923,1.2923,1548900011.0
2007-01-12 18:51:00,1.2922,1.2923,1.2922,1.2922,1548900011.0
2007-01-12 18:52:00,1.2921,1.2922,1.2921,1.2921,1548900011.0
2007-01-12 18:53:00,1.2922,1.2922,1.2922,1.2922,1548900011.0
2007-01-12 18:54:00,1.2921,1.2921,1.2921,1.2921,1548900011.0
2007-01-12 18:55:00,1.2922,1.2922,1.2921,1.2921,1548900011.0
2007-01-12 18:56:00,1.2922,1.2922,1.2921,1.2922,1548900011.0
2007-01-12 18:57:00,1.2921,1.2922,1.2921,1.2921,1548900011.0
2007-01-12 18:58:00,1.292,1.2921,1.292,1.292,1548900011.0
2007-01-12 18:59:00,1.2921,1.2921,1.292,1.292,1548900011.0
2007-01-12 19:00:00,1.2919,1.292,1.2919,1.292,1548900011.0
2007-01-12 19:02:00,1.2921,1.2921,1.292,1.292,1548900011.0
2007-01-12 19:04:00,1.2921,1.2921,1.292,1.2921,1548900011.0
2007-01-12 19:05:00,1.292,1.2921,1.2919,1.292,1548900011.0
2007-01-12 19:06:00,1.2919,1.292,1.2919,1.2919,1548900011.0
2007-01-12 19:07:00,1.292,1.292,1.292,1.292,1548900011.0
2007-01-12 19:08:00,1.2921,1.2922,1.2921,1.2922,1548900011.0
2007-01-12 19:09:00,1.2921,1.2921,1.2921,1.2921,1548900011.0
2007-01-12 19:10:00,1.29248,1.29284,1.29243,1.29284,1548900011.0
2007-01-12 19:11:00,1.2922,1.2922,1.2921,1.2921,1146600001.0
2007-01-12 19:13:00,1.29298,1.29309,1.29266,1.29287,1146600001.0
2007-01-12 19:14:00,1.29291,1.293,1.29248,1.29251,1112799995.0
2007-01-12 19:15:00,1.2921,1.2921,1.292,1.292,1033000008.0
2007-01-12 19:16:00,1.2919,1.2919,1.2915,1.2915,1033000008.0
2007-01-12 19:17:00,1.2916,1.2916,1.2915,1.2915,1033000008.0
2007-01-12 19:18:00,1.2916,1.2916,1.2915,1.2915,1033000008.0
2007-01-12 19:19:00,1.2916,1.2916,1.2915,1.2915,1033000008.0
2007-01-12 19:20:00,1.2916,1.2916,1.2913,1.2914,1033000008.0
2007-01-12 19:21:00,1.2915,1.2915,1.2913,1.2913,1033000008.0
2007-01-12 19:22:00,1.29239,1.29241,1.29219,1.29224,1033000008.0
2007-01-12 19:23:00,1.2915,1.2915,1.2914,1.2915,1986899995.0
2007-01-12 19:24:00,1.2914,1.2915,1.2914,1.2914,1986899995.0
2007-01-12 19:25:00,1.2915,1.2915,1.2914,1.2914,1986899995.0
2007-01-12 19:26:00,1.2915,1.2915,1.2915,1.2915,1986899995.0
2007-01-12 19:27:00,1.2914,1.2915,1.2914,1.2914,1986899995.0
2007-01-12 19:28:00,1.29251,1.29264,1.29214,1.29247,1986899995.0
2007-01-12 19:29:00,1.29255,1.29268,1.29254,1.29257,1146800008.0
2007-01-12 19:31:00,1.2916,1.2917,1.2915,1.2917,1417700018.0
2007-01-12 19:32:00,1.2916,1.2916,1.2915,1.2915,1417700018.0
2007-01-12 19:34:00,1.2916,1.2916,1.2916,1.2916,1417700018.0
2007-01-12 19:35:00,1.2917,1.2917,1.2916,1.2917,1417700018.0
2007-01-12 19:36:00,1.2916,1.2917,1.2916,1.2916,1417700018.0
2007-01-12 19:37:00,1.29271,1.2928,1.29237,1.29248,1417700018.0
2007-01-12 19:38:00,1.29275,1.29286,1.2927,1.29282,1635499989.0
2007-01-12 19:41:00,1.2919,1.2919,1.2916,1.2916,585800001.0
2007-01-12 19:42:00,1.2917,1.2919,1.2917,1.2918,585800001.0
2007-01-12 19:43:00,1.29245,1.29251,1.29235,1.29235,585800001.0
2007-01-12 19:44:00,1.2925,1.29257,1.29236,1.29241,2127599998.0
2007-01-12 19:45:00,1.2924,1.29261,1.29234,1.2924,1051200010.0
2007-01-12 19:46:00,1.29237,1.29241,1.29217,1.29219,1771200007.0
2007-01-12 19:47:00,1.2917,1.2917,1.2916,1.2916,1020699999.0
2007-01-12 19:48:00,1.2917,1.2917,1.2916,1.2916,1020699999.0
2007-01-12 19:49:00,1.2917,1.2917,1.2915,1.2915,1020699999.0
2007-01-12 19:50:00,1.2924,1.29244,1.29223,1.29228,1020699999.0
2007-01-12 19:51:00,1.2922,1.29234,1.29218,1.29228,1433100018.0
2007-01-12 19:52:00,1.29223,1.29231,1.29213,1.29214,1516200010.0
2007-01-12 19:53:00,1.29215,1.29233,1.29204,1.29207,1581900000.0
2007-01-12 19:54:00,1.29215,1.29223,1.29202,1.29208,1889699992.0
2007-01-12 19:55:00,1.29208,1.29219,1.29185,1.2921,916600006.0
2007-01-12 19:57:00,1.2916,1.2916,1.2915,1.2915,2055700013.0
2007-01-12 19:58:00,1.2916,1.2916,1.2915,1.2915,2055700013.0
2007-01-12 19:59:00,1.2914,1.2915,1.2914,1.2914,2055700013.0
2007-01-12 20:00:00,1.29199,1.29199,1.29156,1.29167,2055700013.0
2007-01-12 20:01:00,1.2912,1.2913,1.2912,1.2913,1209900004.0
2007-01-12 20:02:00,1.29204,1.29208,1.29181,1.29194,1209900004.0
2007-01-12 20:03:00,1.2921,1.2921,1.29179,1.29184,855700002.0
2007-01-12 20:04:00,1.2914,1.2914,1.2913,1.2914,1732300009.0
2007-01-12 20:05:00,1.29189,1.29209,1.29188,1.29205,1732300009.0
2007-01-12 20:06:00,1.2913,1.2913,1.2912,1.2912,1292600002.0
2007-01-12 20:07:00,1.29184,1.2921,1.29184,1.29203,1292600002.0
2007-01-12 20:08:00,1.2913,1.2913,1.2911,1.2912,1354099995.0
2007-01-12 20:09:00,1.29206,1.29216,1.29182,1.29206,1354099995.0
2007-01-12 20:10:00,1.29186,1.29223,1.2918,1.29223,1718100010.0
2007-01-12 20:11:00,1.29223,1.29223,1.29181,1.29197,1635900012.0
2007-01-12 20:12:00,1.2912,1.2912,1.2911,1.2911,2115599990.0
2007-01-12 20:13:00,1.2921,1.29229,1.292,1.29212,2115599990.0
2007-01-12 20:14:00,1.29226,1.29232,1.29207,1.29217,2030500020.0
2007-01-12 20:15:00,1.2911,1.2911,1.2911,1.2911,660200000.0
2007-01-12 20:17:00,1.29157,1.29163,1.29148,1.29157,660200000.0
2007-01-12 20:18:00,1.29162,1.29162,1.29137,1.29144,1056400001.0
2007-01-12 20:19:00,1.29146,1.29162,1.29141,1.29162,2120199999.0
2007-01-12 20:20:00,1.291,1.2911,1.291,1.2911,1653200011.0
2007-01-12 20:21:00,1.29142,1.29147,1.29115,1.29127,1653200011.0
2007-01-12 20:22:00,1.29124,1.29143,1.29118,1.29135,975800002.0
2007-01-12 20:23:00,1.2912,1.2912,1.2912,1.2912,1704100007.0
2007-01-12 20:24:00,1.29136,1.29145,1.29118,1.29131,1704100007.0
2007-01-12 20:25:00,1.29137,1.29147,1.29113,1.29127,904200002.0
2007-01-12 20:26:00,1.29132,1.29151,1.29127,1.2914,1455200001.0
2007-01-12 20:27:00,1.2912,1.2912,1.2912,1.2912,2045900002.0
2007-01-12 20:28:00,1.2913,1.2913,1.2912,1.2913,2045900002.0
2007-01-12 20:29:00,1.2914,1.2914,1.2914,1.2914,2045900002.0
2007-01-12 20:30:00,1.2913,1.2914,1.2913,1.2914,2045900002.0
2007-01-12 20:32:00,1.2913,1.2913,1.2913,1.2913,2045900002.0
2007-01-12 20:36:00,1.29161,1.29178,1.2913,1.29159,2045900002.0
2007-01-12 20:37:00,1.2913,1.2914,1.2913,1.2914,1549800005.0
2007-01-12 20:42:00,1.29165,1.29188,1.29161,1.29179,1549800005.0
2007-01-12 20:43:00,1.2915,1.2915,1.2915,1.2915,1635599997.0
2007-01-12 20:44:00,1.2914,1.2915,1.2914,1.2915,1635599997.0
2007-01-12 20:45:00,1.2914,1.2916,1.2914,1.2915,1635599997.0
2007-01-12 20:46:00,1.2916,1.2916,1.2914,1.2915,1635599997.0
2007-01-12 20:47:00,1.2914,1.2915,1.2914,1.2915,1635599997.0
2007-01-12 20:48:00,1.2914,1.2914,1.2914,1.2914,1635599997.0
2007-01-12 20:49:00,1.2915,1.2915,1.2914,1.2914,1635599997.0
2007-01-12 20:50:00,1.2915,1.2915,1.2914,1.2915,1635599997.0
2007-01-12 20:51:00,1.29145,1.29156,1.29128,1.29144,1635599997.0
2007-01-12 20:52:00,1.29152,1.29159,1.29116,1.29135,2007200009.0
2007-01-12 20:55:00,1.2915,1.2915,1.2914,1.2915,1646399990.0
2007-01-12 20:57:00,1.2916,1.2916,1.2914,1.2915,1646399990.0
2007-01-12 20:58:00,1.2914,1.2914,1.2912,1.2912,1646399990.0
2007-01-12 20:59:00,1.2913,1.2915,1.2913,1.2915,1646399990.0
2007-01-12 21:00:00,1.2914,1.2915,1.2914,1.2915,1646399990.0
2007-01-12 21:01:00,1.2914,1.2915,1.2914,1.2915,1646399990.0
2007-01-12 21:02:00,1.2916,1.2916,1.2916,1.2916,1646399990.0
2007-01-12 21:03:00,1.2915,1.2917,1.2915,1.2916,1646399990.0
2007-01-12 21:05:00,1.2917,1.2917,1.2916,1.2916,1646399990.0
2007-01-12 21:06:00,1.29117,1.29128,1.29087,1.29108,1646399990.0
2007-01-12 21:08:00,1.29114,1.29135,1.29109,1.29115,785900007.0
2007-01-12 21:09:00,1.29119,1.29126,1.29115,1.29118,1396700005.0
2007-01-12 21:10:00,1.291,1.29115,1.29092,1.29103,1556100011.0
2007-01-12 21:11:00,1.2919,1.2919,1.2918,1.2919,2144500006.0
2007-01-12 21:12:00,1.29128,1.29136,1.29097,1.291,2144500006.0
2007-01-12 21:14:00,1.2917,1.2918,1.2917,1.2917,1936600002.0
2007-01-12 21:15:00,1.29096,1.29119,1.29081,1.29112,1936600002.0
2007-01-12 21:16:00,1.2919,1.2919,1.2918,1.2918,755400002.0
2007-01-12 21:17:00,1.2919,1.2919,1.2918,1.2918,755400002.0
2007-01-12 21:18:00,1.29091,1.29107,1.29086,1.29098,755400002.0
2007-01-12 21:19:00,1.2919,1.2919,1.2919,1.2919,1499899988.0
2007-01-12 21:21:00,1.2918,1.2918,1.2918,1.2918,1499899988.0
2007-01-12 21:22:00,1.2917,1.2917,1.2914,1.2917,1499899988.0
2007-01-12 21:23:00,1.2916,1.2916,1.2916,1.2916,1499899988.0
2007-01-12 21:24:00,1.2915,1.2916,1.2913,1.2916,1499899988.0
2007-01-12 21:25:00,1.29086,1.29119,1.29076,1.29106,1499899988.0
2007-01-12 21:26:00,1.2914,1.2915,1.2914,1.2914,1906400014.0
2007-01-12 21:27:00,1.29107,1.2912,1.2909,1.29113,1906400014.0
2007-01-12 21:28:00,1.29126,1.29137,1.29112,1.29118,1509400002.0
2007-01-12 21:29:00,1.29113,1.29137,1.29113,1.29133,740500001.0
2007-01-12 21:30:00,1.29122,1.29148,1.29121,1.29146,759199993.0
2007-01-12 21:31:00,1.29133,1.29141,1.2912,1.29128,529899997.0
2007-01-12 21:32:00,1.2911,1.2911,1.2911,1.2911,1527099994.0
2007-01-12 21:33:00,1.29111,1.29134,1.29095,1.2912,1527099994.0
2007-01-12 21:34:00,1.29121,1.29139,1.29111,1.29116,1895000005.0
2007-01-12 21:35:00,1.2911,1.2912,1.2911,1.2912,1178099997.0
2007-01-12 21:36:00,1.29122,1.29131,1.29108,1.2911,1178099997.0
2007-01-12 21:37:00,1.29135,1.29143,1.29125,1.29125,1604400000.0
2007-01-12 21:38:00,1.29095,1.29136,1.29088,1.29122,1806200016.0
2007-01-12 21:39:00,1.29127,1.29147,1.29117,1.29125,859899993.0
2007-01-12 21:41:00,1.29135,1.29149,1.29122,1.29122,1635000008.0
2007-01-12 21:42:00,1.29119,1.29139,1.29118,1.29125,2064499995.0
2007-01-12 21:43:00,1.2916,1.2916,1.2916,1.2916,723800003.0
2007-01-12 21:44:00,1.2915,1.2916,1.2915,1.2916,723800003.0
2007-01-12 21:48:00,1.29139,1.29146,1.29126,1.29128,723800003.0
2007-01-12 21:49:00,1.29132,1.29149,1.29125,1.29139,696800001.0
2007-01-12 21:50:00,1.2914,1.29154,1.29127,1.29139,728800004.0
2007-01-12 21:51:00,1.29141,1.29154,1.29138,1.29142,2063999992.0
2007-01-12 21:52:00,1.29147,1.29149,1.29116,1.29135,1329600002.0
2007-01-12 21:54:00,1.2917,1.2917,1.2916,1.2916,1512800003.0
2007-01-12 21:55:00,1.29139,1.29153,1.29136,1.2915,1512800003.0
2007-01-12 21:56:00,1.29127,1.29155,1.29124,1.29135,1047100001.0
2007-01-12 21:57:00,1.2917,1.2917,1.2916,1.2916,1343399989.0
2007-01-12 21:58:00,1.29138,1.29148,1.29117,1.2913,1343399989.0
2007-01-12 21:59:00,1.2917,1.2917,1.2916,1.2917,990699992.0
2007-01-12 22:00:00,1.29145,1.29152,1.2913,1.29143,990699992.0
2007-01-12 22:01:00,1.29135,1.29159,1.2913,1.29137,1959800018.0
2007-01-12 22:02:00,1.2915,1.2915,1.2915,1.2915,1646900015.0
2007-01-12 22:03:00,1.29141,1.29161,1.29133,1.29161,1646900015.0
2007-01-12 22:04:00,1.2915,1.2915,1.2915,1.2915,1280100005.0
2007-01-12 22:05:00,1.29162,1.29171,1.29137,1.29155,1280100005.0
2007-01-12 22:06:00,1.2915,1.2916,1.2914,1.2915,1006199989.0
2007-01-12 22:07:00,1.29185,1.29185,1.29153,1.29153,1006199989.0
2007-01-12 22:08:00,1.29182,1.29186,1.2916,1.29178,2103099986.0
2007-01-12 22:09:00,1.29176,1.29191,1.29165,1.29165,1362899985.0
2007-01-12 22:10:00,1.29164,1.29182,1.29151,1.29174,1468800014.0
2007-01-12 22:11:00,1.29175,1.29183,1.29158,1.29174,799600002.0
2007-01-12 22:13:00,1.29167,1.29187,1.29148,1.29155,1395500000.0
2007-01-12 22:14:00,1.29181,1.29181,1.29161,1.2917,419299996.0
2007-01-12 22:15:00,1.29174,1.29176,1.29148,1.29159,631100004.0
2007-01-12 22:16:00,1.29176,1.29192,1.29172,1.29189,1760199992.0
2007-01-12 22:17:00,1.29176,1.29185,1.29169,1.29178,1034200004.0
2007-01-12 22:18:00,1.2918,1.29185,1.2916,1.29165,838499997.0
2007-01-12 22:19:00,1.29175,1.29183,1.29165,1.29175,843899999.0
2007-01-12 22:20:00,1.29174,1.292,1.29161,1.29188,1358900002.0
2007-01-12 22:21:00,1.29193,1.29193,1.29176,1.29177,2055000008.0
2007-01-12 22:22:00,1.29174,1.29181,1.29141,1.29152,1698699999.0
2007-01-12 22:23:00,1.2916,1.2918,1.2916,1.2917,939999998.0
2007-01-12 22:25:00,1.29147,1.29158,1.29136,1.29143,939999998.0
2007-01-12 22:26:00,1.29144,1.29152,1.29133,1.29147,1490699994.0
2007-01-12 22:27:00,1.29138,1.29151,1.29124,1.29131,1421999997.0
2007-01-12 22:28:00,1.29134,1.29149,1.29121,1.29121,807600003.0
2007-01-12 22:29:00,1.2911,1.29125,1.29094,1.29116,802000003.0
2007-01-12 22:30:00,1.29118,1.29118,1.29089,1.29089,1819500005.0
2007-01-12 22:31:00,1.2911,1.29121,1.291,1.29108,1241500009.0
2007-01-12 22:32:00,1.29111,1.29125,1.2909,1.29111,1757000001.0
2007-01-12 22:33:00,1.29115,1.29117,1.2909,1.29095,1864699998.0
2007-01-12 22:34:00,1.2919,1.2919,1.2919,1.2919,1753499986.0
2007-01-12 22:35:00,1.2918,1.292,1.2917,1.2919,1753499986.0
2007-01-12 22:36:00,1.29117,1.29133,1.29104,1.29133,1753499986.0
2007-01-12 22:37:00,1.29135,1.29139,1.29106,1.29111,2063100001.0
2007-01-12 22:38:00,1.29133,1.29155,1.29122,1.29155,667900002.0
2007-01-12 22:39:00,1.29148,1.29164,1.29124,1.29139,1881900009.0
2007-01-12 22:41:00,1.29148,1.29162,1.2913,1.29152,1588300004.0
2007-01-12 22:42:00,1.29158,1.29178,1.29152,1.29166,1852400014.0
2007-01-12 22:43:00,1.29158,1.29173,1.29147,1.29157,756400003.0
2007-01-12 22:44:00,1.2915,1.29162,1.29141,1.29142,767700007.0
2007-01-12 22:45:00,1.29163,1.29164,1.29115,1.29123,2062900001.0
2007-01-12 22:46:00,1.29133,1.29159,1.2913,1.29143,914899998.0
2007-01-12 22:47:00,1.29149,1.29156,1.29122,1.29148,986600006.0
2007-01-12 22:48:00,1.29132,1.2916,1.29113,1.2912,2062000012.0
2007-01-12 22:49:00,1.29142,1.29162,1.29132,1.29146,1211800017.0
2007-01-12 22:50:00,1.29152,1.29165,1.29148,1.2915,761400004.0
2007-01-12 22:51:00,1.29147,1.29155,1.2912,1.29142,670800007.0
2007-01-12 22:52:00,1.2923,1.2923,1.2923,1.2923,1160900001.0
2007-01-12 22:53:00,1.29147,1.29161,1.2912,1.29139,1160900001.0
2007-01-12 22:54:00,1.29136,1.29162,1.2913,1.29148,974799991.0
2007-01-12 22:55:00,1.29154,1.29164,1.29142,1.2915,748000004.0
2007-01-12 22:56:00,1.29134,1.29154,1.29121,1.29139,717600004.0
2007-01-12 22:57:00,1.29148,1.29166,1.29106,1.29142,1757200007.0
2007-01-12 22:58:00,1.29157,1.29175,1.29117,1.29119,1139300007.0
2007-01-12 22:59:00,1.2922,1.2923,1.2921,1.2922,598499999.0
2007-01-12 23:00:00,1.29093,1.29167,1.29093,1.29154,598499999.0
2007-01-12 23:01:00,1.29154,1.29162,1.29143,1.2915,859100005.0
2007-01-12 23:02:00,1.29141,1.29161,1.29131,1.29159,830599999.0
2007-01-12 23:03:00,1.29139,1.29149,1.29122,1.29132,1039000007.0
2007-01-12 23:04:00,1.29132,1.29147,1.29122,1.29131,610600000.0
2007-01-12 23:05:00,1.29147,1.29152,1.29136,1.29144,742600004.0
2007-01-12 23:06:00,1.29139,1.29149,1.29126,1.29149,456899999.0
2007-01-12 23:07:00,1.29137,1.29147,1.29115,1.29122,689699999.0
2007-01-12 23:08:00,1.29137,1.29143,1.29121,1.2913,711000006.0
2007-01-12 23:09:00,1.29126,1.29148,1.29108,1.29123,1057099989.0
2007-01-12 23:10:00,1.2916,1.2916,1.29129,1.29129,821000014.0
2007-01-12 23:11:00,1.29151,1.2916,1.29135,1.29152,683700008.0
2007-01-12 23:12:00,1.29147,1.29161,1.29135,1.29135,633499992.0
2007-01-12 23:13:00,1.29144,1.2916,1.2914,1.29146,553399996.0
2007-01-12 23:14:00,1.29136,1.29161,1.29124,1.29138,806800002.0
2007-01-12 23:15:00,1.29152,1.29161,1.29138,1.29156,1144300006.0
2007-01-12 23:16:00,1.29132,1.29167,1.29132,1.29166,632900007.0
2007-01-12 23:17:00,1.29145,1.29156,1.29132,1.29136,738399994.0
2007-01-12 23:18:00,1.29156,1.29164,1.29141,1.29159,850099986.0
2007-01-12 23:19:00,1.29165,1.29165,1.29142,1.29156,1166499998.0
2007-01-12 23:20:00,1.29148,1.29158,1.29137,1.29143,743999998.0
2007-01-12 23:21:00,1.2915,1.29163,1.29104,1.29151,644400001.0
2007-01-12 23:22:00,1.2915,1.29171,1.29146,1.29163,776500001.0
2007-01-12 23:23:00,1.29152,1.29184,1.2915,1.29171,835899998.0
2007-01-12 23:24:00,1.29161,1.29172,1.29139,1.29163,958900010.0
2007-01-12 23:25:00,1.29151,1.29171,1.29148,1.29169,701099996.0
2007-01-12 23:26:00,1.2913,1.29151,1.29122,1.29144,523800004.0
2007-01-12 23:27:00,1.2916,1.29161,1.29141,1.29141,741699993.0
2007-01-12 23:28:00,1.29136,1.29167,1.29136,1.29155,1150100002.0
2007-01-12 23:29:00,1.29165,1.29172,1.29147,1.29154,1116500009.0
2007-01-12 23:30:00,1.29164,1.29173,1.29156,1.29159,706599995.0
2007-01-12 23:31:00,1.29148,1.29168,1.29143,1.29148,652399999.0
2007-01-12 23:32:00,1.2915,1.29173,1.29145,1.29173,1205600001.0
2007-01-12 23:33:00,1.29164,1.29179,1.29158,1.29179,300099999.0
2007-01-12 23:34:00,1.29188,1.29219,1.29182,1.29212,857800006.0
2007-01-12 23:35:00,1.29178,1.29198,1.29173,1.29191,792399993.0
2007-01-12 23:36:00,1.29186,1.29199,1.29179,1.29192,986399999.0
2007-01-12 23:37:00,1.292,1.29221,1.29169,1.29169,812400005.0
2007-01-12 23:38:00,1.29163,1.29188,1.29163,1.29178,1231900010.0
2007-01-12 23:39:00,1.29185,1.29201,1.2918,1.29189,740300005.0
2007-01-12 23:40:00,1.29167,1.29218,1.29164,1.29184,1239200007.0
2007-01-12 23:41:00,1.292,1.29207,1.2917,1.29181,858800000.0
2007-01-12 23:42:00,1.29197,1.29222,1.29184,1.29196,516300002.0
2007-01-12 23:43:00,1.292,1.29207,1.29184,1.29203,950000013.0
2007-01-12 23:44:00,1.29192,1.29228,1.29179,1.29198,897300001.0
2007-01-12 23:45:00,1.29187,1.29208,1.29183,1.29204,1093000017.0
2007-01-12 23:46:00,1.29208,1.29222,1.29198,1.29206,609100003.0
2007-01-12 23:47:00,1.29203,1.29232,1.29203,1.29214,1147999988.0
2007-01-12 23:48:00,1.29207,1.29231,1.29195,1.29221,621100001.0
2007-01-12 23:49:00,1.29218,1.29224,1.29202,1.29222,736600002.0
2007-01-12 23:50:00,1.29227,1.29238,1.29216,1.29224,747700000.0
2007-01-12 23:51:00,1.29237,1.29245,1.29228,1.29231,537199997.0
2007-01-12 23:52:00,1.29223,1.29229,1.29199,1.29215,969800013.0
2007-01-12 23:53:00,1.29228,1.29229,1.2921,1.29213,988399993.0
2007-01-12 23:54:00,1.29191,1.29232,1.29181,1.29209,632199996.0
2007-01-12 23:55:00,1.29205,1.29226,1.29199,1.29225,1030800008.0
2007-01-12 23:56:00,1.29233,1.29241,1.29203,1.2922,937000000.0
2007-01-12 23:57:00,1.29212,1.2923,1.29203,1.29219,726900006.0
2007-01-12 23:58:00,1.29223,1.2923,1.29204,1.29211,724100011.0
2007-01-12 23:59:00,1.29205,1.29217,1.29196,1.29212,558800005.0
2007-01-15 00:00:00,1.2925,1.2926,1.2925,1.2925,895899994.0
2007-01-15 00:01:00,1.2924,1.2924,1.2922,1.2922,895899994.0
2007-01-15 00:02:00,1.2923,1.2923,1.2922,1.2922,895899994.0
2007-01-15 00:03:00,1.2923,1.2923,1.2922,1.2923,895899994.0
2007-01-15 00:04:00,1.2922,1.2923,1.2922,1.2923,895899994.0
2007-01-15 00:05:00,1.2922,1.2922,1.2921,1.2921,895899994.0
2007-01-15 00:06:00,1.2922,1.2922,1.292,1.2921,895899994.0
2007-01-15 00:07:00,1.2922,1.2922,1.2922,1.2922,895899994.0
2007-01-15 00:08:00,1.292,1.2921,1.292,1.2921,895899994.0
2007-01-15 00:09:00,1.2922,1.2922,1.2922,1.2922,895899994.0
2007-01-15 00:10:00,1.2921,1.2922,1.2921,1.2921,895899994.0
2007-01-15 00:11:00,1.2922,1.2922,1.2922,1.2922,895899994.0
2007-01-15 00:12:00,1.2921,1.2921,1.2921,1.2921,895899994.0
2007-01-15 00:13:00,1.2922,1.2922,1.2922,1.2922,895899994.0
2007-01-15 00:15:00,1.2923,1.2923,1.2923,1.2923,895899994.0
2007-01-15 00:16:00,1.2924,1.2924,1.2924,1.2924,895899994.0
2007-01-15 00:17:00,1.2925,1.2925,1.2925,1.2925,895899994.0
2007-01-15 00:18:00,1.2924,1.2925,1.2924,1.2925,895899994.0
2007-01-15 00:19:00,1.2926,1.2926,1.2926,1.2926,895899994.0
2007-01-15 00:20:00,1.2924,1.2926,1.2924,1.2926,895899994.0
2007-01-15 00:21:00,1.2925,1.2925,1.2925,1.2925,895899994.0
2007-01-15 00:23:00,1.2926,1.2926,1.2925,1.2925,895899994.0
2007-01-15 00:24:00,1.2926,1.2926,1.2926,1.2926,895899994.0
2007-01-15 00:25:00,1.2925,1.2926,1.2925,1.2926,895899994.0
2007-01-15 00:26:00,1.2925,1.2926,1.2925,1.2926,895899994.0
2007-01-15 00:27:00,1.2925,1.2925,1.2925,1.2925,895899994.0
2007-01-15 00:28:00,1.2924,1.2924,1.2924,1.2924,895899994.0
2007-01-15 00:29:00,1.2925,1.2925,1.2924,1.2925,895899994.0
2007-01-15 00:33:00,1.2924,1.2924,1.2923,1.2923,895899994.0
2007-01-15 00:34:00,1.2924,1.2924,1.2923,1.2923,895899994.0
2007-01-15 00:37:00,1.2924,1.2924,1.2923,1.2923,895899994.0
2007-01-15 00:38:00,1.2921,1.2923,1.2921,1.2923,895899994.0
2007-01-15 00:39:00,1.2922,1.2923,1.2921,1.2921,895899994.0
2007-01-15 00:40:00,1.2922,1.2923,1.2921,1.2922,895899994.0
2007-01-15 00:41:00,1.2923,1.2925,1.2922,1.2925,895899994.0
2007-01-15 00:42:00,1.2924,1.2925,1.2924,1.2925,895899994.0
2007-01-15 00:44:00,1.2924,1.2924,1.2923,1.2924,895899994.0
2007-01-15 00:45:00,1.2925,1.2925,1.2924,1.2924,895899994.0
2007-01-15 00:46:00,1.2925,1.2925,1.2923,1.2923,895899994.0
2007-01-15 00:47:00,1.2924,1.2924,1.2924,1.2924,895899994.0
2007-01-15 00:48:00,1.2925,1.2925,1.2925,1.2925,895899994.0
2007-01-15 00:50:00,1.2926,1.2927,1.2926,1.2927,895899994.0
2007-01-15 00:51:00,1.2928,1.2928,1.2927,1.2927,895899994.0
2007-01-15 00:52:00,1.2928,1.2928,1.2927,1.2928,895899994.0
2007-01-15 00:53:00,1.2927,1.2928,1.2926,1.2927,895899994.0
2007-01-15 00:54:00,1.2928,1.2928,1.2927,1.2928,895899994.0
2007-01-15 00:55:00,1.2926,1.2927,1.2926,1.2927,895899994.0
2007-01-15 00:56:00,1.2928,1.2928,1.2925,1.2926,895899994.0
2007-01-15 00:57:00,1.2927,1.2927,1.2927,1.2927,895899994.0
2007-01-15 00:58:00,1.2928,1.2928,1.2927,1.2927,895899994.0
2007-01-15 00:59:00,1.2926,1.2926,1.2926,1.2926,895899994.0
2007-01-15 01:00:00,1.2925,1.2925,1.2924,1.2924,895899994.0
2007-01-15 01:01:00,1.2926,1.2926,1.2925,1.2925,895899994.0
2007-01-15 01:02:00,1.2924,1.2925,1.2923,1.2923,895899994.0
2007-01-15 01:03:00,1.2922,1.2922,1.2921,1.2922,895899994.0
2007-01-15 01:04:00,1.2921,1.2922,1.2921,1.2922,895899994.0
2007-01-15 01:05:00,1.2923,1.2923,1.292,1.2922,895899994.0
2007-01-15 01:06:00,1.2923,1.2923,1.2922,1.2923,895899994.0
2007-01-15 01:07:00,1.2925,1.2925,1.2923,1.2924,895899994.0
2007-01-15 01:09:00,1.2925,1.2926,1.2925,1.2926,895899994.0
2007-01-15 01:10:00,1.2925,1.2927,1.2925,1.2927,895899994.0
2007-01-15 01:11:00,1.2926,1.2927,1.2926,1.2927,895899994.0
2007-01-15 01:12:00,1.2926,1.2927,1.2925,1.2926,895899994.0
2007-01-15 01:13:00,1.2925,1.2926,1.2925,1.2925,895899994.0
2007-01-15 01:14:00,1.2926,1.2926,1.2926,1.2926,895899994.0
2007-01-15 01:16:00,1.2925,1.2927,1.2925,1.2927,895899994.0
2007-01-15 01:17:00,1.2926,1.2927,1.2925,1.2927,895899994.0
2007-01-15 01:18:00,1.2926,1.2926,1.2926,1.2926,895899994.0
2007-01-15 01:19:00,1.2927,1.2927,1.2926,1.2926,895899994.0
2007-01-15 01:20:00,1.2925,1.2926,1.2925,1.2925,895899994.0
2007-01-15 01:21:00,1.2924,1.2925,1.2924,1.2925,895899994.0
2007-01-15 01:22:00,1.2924,1.2925,1.2924,1.2924,895899994.0
2007-01-15 01:23:00,1.2925,1.2925,1.2924,1.2925,895899994.0
2007-01-15 01:24:00,1.2924,1.2925,1.2924,1.2924,895899994.0
2007-01-15 01:25:00,1.2925,1.2925,1.2924,1.2924,895899994.0
2007-01-15 01:26:00,1.2923,1.2923,1.2921,1.2921,895899994.0
2007-01-15 01:27:00,1.292,1.2922,1.292,1.2921,895899994.0
2007-01-15 01:28:00,1.292,1.2921,1.292,1.2921,895899994.0
2007-01-15 01:29:00,1.292,1.2921,1.292,1.2921,895899994.0
2007-01-15 01:30:00,1.292,1.2921,1.292,1.292,895899994.0
2007-01-15 01:31:00,1.2919,1.2919,1.2917,1.2918,895899994.0
2007-01-15 01:32:00,1.2919,1.2919,1.2917,1.2918,895899994.0
2007-01-15 01:33:00,1.2919,1.2921,1.2919,1.2921,895899994.0
2007-01-15 01:34:00,1.2922,1.2922,1.2922,1.2922,895899994.0
2007-01-15 01:36:00,1.2923,1.2924,1.2923,1.2923,895899994.0
2007-01-15 01:37:00,1.2922,1.2922,1.2922,1.2922,895899994.0
2007-01-15 01:38:00,1.2921,1.2921,1.2921,1.2921,895899994.0
2007-01-15 01:39:00,1.292,1.2921,1.292,1.292,895899994.0
2007-01-15 01:44:00,1.2919,1.292,1.2918,1.2919,895899994.0
2007-01-15 01:45:00,1.2918,1.2919,1.2918,1.2919,895899994.0
2007-01-15 01:46:00,1.2918,1.2919,1.2918,1.2919,895899994.0
2007-01-15 01:47:00,1.2918,1.2918,1.2918,1.2918,895899994.0
2007-01-15 01:48:00,1.2919,1.2919,1.2919,1.2919,895899994.0
2007-01-15 01:49:00,1.2918,1.2918,1.2917,1.2917,895899994.0
2007-01-15 01:50:00,1.2918,1.2918,1.2916,1.2916,895899994.0
2007-01-15 01:51:00,1.2917,1.2917,1.2916,1.2916,895899994.0
2007-01-15 01:52:00,1.2917,1.2917,1.2916,1.2916,895899994.0
2007-01-15 01:53:00,1.2915,1.2916,1.2914,1.2916,895899994.0
2007-01-15 01:54:00,1.2915,1.2916,1.2915,1.2915,895899994.0
2007-01-15 01:55:00,1.2916,1.2917,1.2916,1.2917,895899994.0
2007-01-15 01:56:00,1.2916,1.2917,1.2915,1.2915,895899994.0
2007-01-15 01:57:00,1.2916,1.2916,1.2915,1.2915,895899994.0
2007-01-15 01:58:00,1.2916,1.2917,1.2915,1.2915,895899994.0
2007-01-15 01:59:00,1.2916,1.2916,1.2915,1.2915,895899994.0
2007-01-15 02:00:00,1.29254,1.29256,1.29231,1.2925,895899994.0
2007-01-15 02:01:00,1.29253,1.29262,1.29239,1.29251,1156700006.0
2007-01-15 02:02:00,1.29232,1.29245,1.29208,1.29211,834300000.0
2007-01-15 02:03:00,1.29235,1.29244,1.29206,1.2922,871900002.0
2007-01-15 02:04:00,1.29216,1.29226,1.29202,1.29213,798100001.0
2007-01-15 02:05:00,1.29207,1.29224,1.29201,1.29224,1225600010.0
2007-01-15 02:06:00,1.29191,1.29231,1.29191,1.29217,970700003.0
2007-01-15 02:07:00,1.29225,1.29239,1.29192,1.29203,949100007.0
2007-01-15 02:08:00,1.292,1.29235,1.29194,1.29223,645499994.0
2007-01-15 02:09:00,1.29218,1.29248,1.29206,1.29248,793199997.0
2007-01-15 02:10:00,1.29257,1.29273,1.29246,1.29264,847800006.0
2007-01-15 02:11:00,1.29263,1.2927,1.29253,1.29255,604000001.0
2007-01-15 02:12:00,1.29267,1.29274,1.29248,1.29255,855100000.0
2007-01-15 02:13:00,1.29245,1.29258,1.29232,1.29232,510700002.0
2007-01-15 02:14:00,1.29254,1.2926,1.29241,1.29242,732399999.0
2007-01-15 02:15:00,1.29234,1.29261,1.29231,1.29248,781700009.0
2007-01-15 02:16:00,1.29256,1.29263,1.29241,1.29247,513200004.0
2007-01-15 02:17:00,1.2926,1.29271,1.29249,1.29252,1075900005.0
2007-01-15 02:18:00,1.29245,1.29269,1.29245,1.29247,723800004.0
2007-01-15 02:19:00,1.29255,1.29267,1.29245,1.29246,731299995.0
2007-01-15 02:20:00,1.29252,1.29261,1.29235,1.29235,838300005.0
2007-01-15 02:21:00,1.29255,1.29255,1.29232,1.29247,916600003.0
2007-01-15 02:22:00,1.29248,1.29255,1.29225,1.29239,842100003.0
2007-01-15 02:23:00,1.29234,1.29246,1.29234,1.29242,745500005.0
2007-01-15 02:24:00,1.29244,1.29253,1.29238,1.29251,607600002.0
2007-01-15 02:25:00,1.29222,1.29242,1.29215,1.29237,1021200004.0
2007-01-15 02:26:00,1.2922,1.29238,1.29208,1.29218,558500010.0
2007-01-15 02:27:00,1.29192,1.29215,1.29192,1.2921,669800003.0
2007-01-15 02:28:00,1.29196,1.29214,1.29184,1.29213,521200003.0
2007-01-15 02:29:00,1.29198,1.2921,1.29182,1.2921,659799998.0
2007-01-15 02:30:00,1.29181,1.29205,1.29172,1.29196,649400001.0
2007-01-15 02:31:00,1.29192,1.29197,1.29176,1.29184,888100004.0
2007-01-15 02:32:00,1.29182,1.29191,1.29164,1.29173,767500011.0
2007-01-15 02:33:00,1.29181,1.29201,1.29179,1.29191,943099996.0
2007-01-15 02:34:00,1.29203,1.29214,1.29184,1.292,672800005.0
2007-01-15 02:35:00,1.2921,1.29226,1.29201,1.29216,945900003.0
2007-01-15 02:36:00,1.2919,1.29226,1.2919,1.29211,679400005.0
2007-01-15 02:37:00,1.29221,1.2923,1.29199,1.292,760600002.0
2007-01-15 02:38:00,1.29193,1.29212,1.29188,1.29191,553400001.0
2007-01-15 02:39:00,1.29206,1.29213,1.29189,1.29202,1156200001.0
2007-01-15 02:40:00,1.29196,1.29206,1.29178,1.29178,838600009.0
2007-01-15 02:41:00,1.29187,1.29198,1.29169,1.29171,1115499995.0
2007-01-15 02:42:00,1.29202,1.29211,1.29196,1.29198,688200000.0
2007-01-15 02:43:00,1.29198,1.29207,1.29182,1.2919,1194799983.0
2007-01-15 02:44:00,1.29183,1.29195,1.29181,1.29193,711899989.0
2007-01-15 02:45:00,1.29193,1.29199,1.29161,1.29171,1160000013.0
2007-01-15 02:46:00,1.29182,1.29188,1.29168,1.29175,445399998.0
2007-01-15 02:47:00,1.2918,1.2919,1.29165,1.29169,822200004.0
2007-01-15 02:48:00,1.29159,1.29187,1.29152,1.29168,1348199998.0
2007-01-15 02:49:00,1.29177,1.29193,1.2917,1.29182,865400001.0
2007-01-15 02:50:00,1.29183,1.29183,1.29154,1.29163,704300004.0
2007-01-15 02:51:00,1.29162,1.29169,1.29141,1.29161,900599993.0
2007-01-15 02:52:00,1.29147,1.29168,1.29131,1.29151,902500008.0
2007-01-15 02:53:00,1.29143,1.29165,1.29135,1.29144,729000002.0
2007-01-15 02:54:00,1.29148,1.29164,1.29135,1.29157,912300000.0
2007-01-15 02:55:00,1.29164,1.29169,1.29154,1.29155,878000004.0
2007-01-15 02:56:00,1.29167,1.29172,1.29153,1.29154,379600001.0
2007-01-15 02:57:00,1.29145,1.29164,1.29135,1.29147,836500003.0
2007-01-15 02:58:00,1.2916,1.29163,1.29121,1.29121,543500005.0
2007-01-15 02:59:00,1.29153,1.29163,1.29148,1.2916,763600004.0
2007-01-15 03:00:00,1.29154,1.29163,1.29149,1.29161,1017599995.0
2007-01-15 03:01:00,1.2916,1.29181,1.29153,1.29162,965400013.0
2007-01-15 03:02:00,1.29147,1.29162,1.29121,1.29152,930300003.0
2007-01-15 03:03:00,1.29165,1.29174,1.29146,1.29152,960200004.0
2007-01-15 03:04:00,1.29157,1.29172,1.29151,1.29161,1027099997.0
2007-01-15 03:05:00,1.29158,1.29173,1.29144,1.29144,660800003.0
2007-01-15 03:06:00,1.2914,1.29167,1.2914,1.29167,921400002.0
2007-01-15 03:07:00,1.29161,1.29177,1.29143,1.29171,800699999.0
2007-01-15 03:08:00,1.29137,1.2917,1.29136,1.2916,556100000.0
2007-01-15 03:09:00,1.29158,1.29182,1.29155,1.29182,1133400003.0
2007-01-15 03:10:00,1.29182,1.2919,1.29175,1.2919,941799999.0
2007-01-15 03:11:00,1.29167,1.29198,1.29167,1.29198,516799996.0
2007-01-15 03:12:00,1.29199,1.29208,1.29193,1.29207,1006399991.0
2007-01-15 03:13:00,1.29215,1.29228,1.29209,1.29214,801499994.0
2007-01-15 03:14:00,1.29214,1.29225,1.29208,1.29213,781600009.0
2007-01-15 03:15:00,1.29218,1.29219,1.29191,1.29199,674100006.0
2007-01-15 03:16:00,1.29207,1.29221,1.29186,1.29209,1014600010.0
2007-01-15 03:17:00,1.29192,1.29238,1.29192,1.29224,760000013.0
2007-01-15 03:18:00,1.29221,1.29238,1.29213,1.29223,701700007.0
2007-01-15 03:19:00,1.29224,1.29257,1.29224,1.29235,808300000.0
2007-01-15 03:20:00,1.2925,1.2925,1.29228,1.29241,724100003.0
2007-01-15 03:21:00,1.29228,1.2924,1.29209,1.29229,604100015.0
2007-01-15 03:22:00,1.29219,1.29229,1.29203,1.29211,775900004.0
2007-01-15 03:23:00,1.29213,1.29235,1.29202,1.29235,1005500002.0
2007-01-15 03:24:00,1.29212,1.29224,1.29199,1.29203,938799997.0
2007-01-15 03:25:00,1.29215,1.29231,1.29213,1.29227,420300005.0
2007-01-15 03:26:00,1.29226,1.29233,1.29206,1.2921,937899996.0
2007-01-15 03:27:00,1.2923,1.29238,1.2921,1.2922,1179700015.0
2007-01-15 03:28:00,1.29219,1.29237,1.29214,1.29224,964900009.0
2007-01-15 03:29:00,1.2922,1.29232,1.29208,1.29215,877500004.0
2007-01-15 03:30:00,1.29211,1.29227,1.29203,1.2922,1073200000.0
2007-01-15 03:31:00,1.29207,1.29224,1.29199,1.2921,826000007.0
2007-01-15 03:32:00,1.2922,1.29224,1.29196,1.29199,828399997.0
2007-01-15 03:33:00,1.29209,1.29209,1.29178,1.29188,791999997.0
2007-01-15 03:34:00,1.29192,1.29201,1.29159,1.29176,746699994.0
2007-01-15 03:35:00,1.2919,1.29209,1.29188,1.29205,784499994.0
2007-01-15 03:36:00,1.29188,1.29198,1.29182,1.29191,271800002.0
2007-01-15 03:37:00,1.29176,1.29205,1.29169,1.29205,615400007.0
2007-01-15 03:38:00,1.29212,1.29225,1.29198,1.29206,1151000019.0
2007-01-15 03:39:00,1.29205,1.29213,1.29186,1.29204,1099999986.0
2007-01-15 03:40:00,1.292,1.29215,1.29197,1.29206,723199992.0
2007-01-15 03:41:00,1.2919,1.29217,1.29181,1.29206,920299994.0
2007-01-15 03:42:00,1.29188,1.29203,1.29156,1.29158,962799996.0
2007-01-15 03:43:00,1.29197,1.2921,1.29183,1.29191,1117899997.0
2007-01-15 03:44:00,1.29214,1.29215,1.29191,1.29206,1257200002.0
2007-01-15 03:45:00,1.29188,1.29218,1.29176,1.29205,915199995.0
2007-01-15 03:46:00,1.29196,1.29214,1.29193,1.29206,865599999.0
2007-01-15 03:47:00,1.29199,1.2922,1.29194,1.29213,675500006.0
2007-01-15 03:48:00,1.29195,1.29205,1.29183,1.29185,668000001.0
2007-01-15 03:49:00,1.2919,1.29203,1.29175,1.29197,919100006.0
2007-01-15 03:50:00,1.29179,1.29194,1.29173,1.29176,411400003.0
2007-01-15 03:51:00,1.29193,1.29202,1.2918,1.29202,768700003.0
2007-01-15 03:52:00,1.29189,1.29201,1.29183,1.29191,745800004.0
2007-01-15 03:53:00,1.29186,1.29202,1.29173,1.29187,755199997.0
2007-01-15 03:54:00,1.29201,1.2921,1.29187,1.29199,638399994.0
2007-01-15 03:55:00,1.29189,1.2921,1.2918,1.29203,916299995.0
2007-01-15 03:56:00,1.2921,1.29215,1.29182,1.29201,873600007.0
2007-01-15 03:57:00,1.29177,1.29207,1.29177,1.29207,855299998.0
2007-01-15 03:58:00,1.29168,1.29203,1.29158,1.29203,873000007.0
2007-01-15 03:59:00,1.29213,1.29213,1.29181,1.29186,737699994.0
2007-01-15 04:00:00,1.29174,1.29202,1.29174,1.29194,1159000013.0
2007-01-15 04:01:00,1.29211,1.29215,1.29168,1.29168,899700008.0
2007-01-15 04:02:00,1.29182,1.29214,1.29175,1.29201,944600006.0
2007-01-15 04:03:00,1.29205,1.29209,1.29171,1.29186,969700005.0
2007-01-15 04:04:00,1.29191,1.292,1.29168,1.29181,762699993.0
2007-01-15 04:05:00,1.29191,1.29203,1.29172,1.29191,741799997.0
2007-01-15 04:06:00,1.2919,1.29214,1.29177,1.29192,1049600006.0
2007-01-15 04:07:00,1.2919,1.29208,1.29184,1.29205,722499998.0
2007-01-15 04:08:00,1.29195,1.2921,1.29184,1.29207,737200005.0
2007-01-15 04:09:00,1.29178,1.29215,1.29164,1.29215,678500001.0
2007-01-15 04:10:00,1.29203,1.29217,1.29193,1.29214,557200005.0
2007-01-15 04:11:00,1.29208,1.29217,1.29191,1.29216,984900007.0
2007-01-15 04:12:00,1.29222,1.29237,1.29193,1.29205,749199997.0
2007-01-15 04:13:00,1.29197,1.29229,1.29197,1.29206,1162399991.0
2007-01-15 04:14:00,1.29213,1.29243,1.29203,1.29231,964799995.0
2007-01-15 04:15:00,1.2923,1.29239,1.29204,1.29235,946500006.0
2007-01-15 04:16:00,1.29222,1.29248,1.29214,1.29231,713300003.0
2007-01-15 04:17:00,1.29254,1.29271,1.29245,1.29271,562600003.0
2007-01-15 04:18:00,1.29266,1.29282,1.29261,1.2927,391900003.0
2007-01-15 04:19:00,1.2928,1.29286,1.29259,1.2927,450400003.0
2007-01-15 04:20:00,1.29274,1.29283,1.29265,1.2927,492000006.0
2007-01-15 04:21:00,1.29277,1.29288,1.29261,1.29277,861699998.0
2007-01-15 04:22:00,1.29278,1.29292,1.2925,1.2925,730799996.0
2007-01-15 04:23:00,1.29272,1.29302,1.29266,1.29302,883800001.0
2007-01-15 04:24:00,1.29282,1.29293,1.29264,1.29279,802700010.0
2007-01-15 04:25:00,1.29275,1.29299,1.29275,1.2929,601100002.0
2007-01-15 04:26:00,1.29292,1.29309,1.29279,1.29295,1243899996.0
2007-01-15 04:27:00,1.29292,1.29312,1.29279,1.29308,816700000.0
2007-01-15 04:28:00,1.2929,1.29301,1.29279,1.29288,1205700001.0
2007-01-15 04:29:00,1.293,1.29312,1.29296,1.29297,1064900005.0
2007-01-15 04:30:00,1.29294,1.29309,1.29281,1.29287,1106800004.0
2007-01-15 04:31:00,1.293,1.293,1.29272,1.29287,681999997.0
2007-01-15 04:32:00,1.29286,1.29308,1.29279,1.29304,664200002.0
2007-01-15 04:33:00,1.29291,1.29312,1.29285,1.29301,725800003.0
2007-01-15 04:34:00,1.29288,1.29295,1.29266,1.29266,669200005.0
2007-01-15 04:35:00,1.29262,1.29279,1.29238,1.29259,727800003.0
2007-01-15 04:36:00,1.29268,1.29277,1.29259,1.29266,675199996.0
2007-01-15 04:37:00,1.2923,1.29285,1.2923,1.29285,515600001.0
2007-01-15 04:38:00,1.29268,1.29279,1.29247,1.29264,1154699995.0
2007-01-15 04:39:00,1.2927,1.29283,1.29265,1.29283,1149100009.0
2007-01-15 04:40:00,1.29257,1.29285,1.29248,1.29273,1051500000.0
2007-01-15 04:41:00,1.29251,1.29272,1.29248,1.29262,386900004.0
2007-01-15 04:42:00,1.29276,1.29276,1.29238,1.2925,1172200012.0
2007-01-15 04:43:00,1.2925,1.29264,1.29241,1.29253,617600008.0
2007-01-15 04:44:00,1.29239,1.29256,1.29233,1.29244,678600008.0
2007-01-15 04:45:00,1.2924,1.29257,1.29232,1.29252,935400012.0
2007-01-15 04:46:00,1.29242,1.29261,1.29242,1.29249,692799989.0
2007-01-15 04:47:00,1.29241,1.29252,1.29219,1.29252,774099997.0
2007-01-15 04:48:00,1.29212,1.29246,1.29212,1.29246,498300003.0
2007-01-15 04:49:00,1.2923,1.29258,1.29224,1.29227,972199997.0
2007-01-15 04:50:00,1.2924,1.29258,1.29237,1.2925,936400000.0
2007-01-15 04:51:00,1.29246,1.29264,1.29236,1.29239,638500009.0
2007-01-15 04:52:00,1.29241,1.29254,1.29231,1.29247,635599999.0
2007-01-15 04:53:00,1.29248,1.29254,1.29233,1.29248,870400011.0
2007-01-15 04:54:00,1.29236,1.29258,1.29222,1.29239,996000003.0
2007-01-15 04:55:00,1.29237,1.2925,1.29221,1.29238,1227200003.0
2007-01-15 04:56:00,1.29245,1.29266,1.2924,1.29245,1005899995.0
2007-01-15 04:57:00,1.29245,1.29259,1.29238,1.2925,619100010.0
2007-01-15 04:58:00,1.29242,1.29257,1.29231,1.29257,474799996.0
2007-01-15 04:59:00,1.29248,1.29258,1.29224,1.29239,1017400002.0
2007-01-15 05:00:00,1.29249,1.29249,1.29237,1.29245,812300015.0
2007-01-15 05:01:00,1.29236,1.29241,1.29218,1.29228,527799999.0
2007-01-15 05:02:00,1.29244,1.29255,1.29237,1.29248,455900000.0
2007-01-15 05:03:00,1.29248,1.29257,1.29236,1.29245,723900002.0
2007-01-15 05:04:00,1.29232,1.29244,1.2922,1.29231,560299992.0
2007-01-15 05:05:00,1.29227,1.29238,1.29217,1.2922,704000002.0
2007-01-15 05:06:00,1.29225,1.29239,1.29207,1.29226,740500012.0
2007-01-15 05:07:00,1.29225,1.29249,1.29215,1.29242,914700005.0
2007-01-15 05:08:00,1.29232,1.29243,1.29218,1.29223,736700002.0
2007-01-15 05:09:00,1.29233,1.29241,1.29207,1.29232,1373499983.0
2007-01-15 05:10:00,1.29237,1.29242,1.29202,1.29202,643700001.0
2007-01-15 05:11:00,1.29213,1.29236,1.29207,1.29227,455000001.0
2007-01-15 05:12:00,1.29229,1.2924,1.29211,1.29219,772100006.0
2007-01-15 05:13:00,1.29202,1.29243,1.29202,1.29229,1018200015.0
2007-01-15 05:14:00,1.29247,1.29249,1.29204,1.29204,423600001.0
2007-01-15 05:15:00,1.29243,1.2925,1.29222,1.29239,751199996.0
2007-01-15 05:16:00,1.29242,1.29255,1.29228,1.29249,574500006.0
2007-01-15 05:17:00,1.29245,1.29245,1.29221,1.29223,337699998.0
2007-01-15 05:18:00,1.29251,1.29263,1.29237,1.29245,741900011.0
2007-01-15 05:19:00,1.29266,1.29266,1.29243,1.29244,638800003.0
2007-01-15 05:20:00,1.29257,1.29274,1.29225,1.29274,861600002.0
2007-01-15 05:21:00,1.29282,1.29298,1.29282,1.29286,785400000.0
2007-01-15 05:22:00,1.29281,1.293,1.29261,1.2929,676500009.0
2007-01-15 05:23:00,1.29293,1.29312,1.29283,1.29292,822200003.0
2007-01-15 05:24:00,1.29312,1.29321,1.29305,1.29316,842600000.0
2007-01-15 05:25:00,1.29325,1.29362,1.29325,1.29355,834699997.0
2007-01-15 05:26:00,1.29358,1.29373,1.29348,1.29353,527700005.0
2007-01-15 05:27:00,1.29349,1.29352,1.29339,1.29342,522000001.0
2007-01-15 05:28:00,1.2933,1.29343,1.29316,1.29325,709800003.0
2007-01-15 05:29:00,1.29335,1.29358,1.29329,1.29347,456999993.0
2007-01-15 05:30:00,1.29356,1.29363,1.29341,1.29341,1134400003.0
2007-01-15 05:31:00,1.29348,1.29359,1.29334,1.29343,750100000.0
2007-01-15 05:32:00,1.29348,1.29359,1.29328,1.29343,1131000015.0
2007-01-15 05:33:00,1.29347,1.2936,1.29339,1.29347,842800003.0
2007-01-15 05:34:00,1.29355,1.29363,1.29329,1.29345,693700000.0
2007-01-15 05:35:00,1.29339,1.29361,1.29325,1.29336,929699999.0
2007-01-15 05:36:00,1.29318,1.29354,1.29318,1.29349,975600001.0
2007-01-15 05:37:00,1.29327,1.29359,1.29327,1.29352,637699998.0
2007-01-15 05:38:00,1.29348,1.2935,1.2933,1.2934,1053500012.0
2007-01-15 05:39:00,1.29352,1.29363,1.29348,1.2935,570900004.0
2007-01-15 05:40:00,1.29353,1.29362,1.2932,1.29328,647100000.0
2007-01-15 05:41:00,1.29333,1.29343,1.29318,1.29332,1163999998.0
2007-01-15 05:42:00,1.29315,1.2934,1.29315,1.29328,388100005.0
2007-01-15 05:43:00,1.2932,1.29347,1.29313,1.29325,834000005.0
2007-01-15 05:44:00,1.2932,1.29339,1.29307,1.2933,792300008.0
2007-01-15 05:45:00,1.29339,1.29354,1.29317,1.29344,699600000.0
2007-01-15 05:46:00,1.29329,1.29356,1.29324,1.29348,515100001.0
2007-01-15 05:47:00,1.2936,1.29364,1.2932,1.29328,747300004.0
2007-01-15 05:48:00,1.29353,1.29353,1.29329,1.29341,721500005.0
2007-01-15 05:49:00,1.29346,1.29351,1.29331,1.29334,697700003.0
2007-01-15 05:50:00,1.29343,1.2935,1.29333,1.29343,1273599997.0
2007-01-15 05:51:00,1.29335,1.29345,1.29323,1.29332,1108200008.0
2007-01-15 05:52:00,1.29315,1.29344,1.29302,1.29314,867900002.0
2007-01-15 05:53:00,1.29333,1.29341,1.29303,1.2931,682199999.0
2007-01-15 05:54:00,1.29318,1.2934,1.29309,1.29313,1011999993.0
2007-01-15 05:55:00,1.29311,1.29335,1.29309,1.29329,575700009.0
2007-01-15 05:56:00,1.29315,1.29334,1.29315,1.2933,861000005.0
2007-01-15 05:57:00,1.29317,1.29342,1.29309,1.29326,721600014.0
2007-01-15 05:58:00,1.29318,1.29337,1.29313,1.29325,948800016.0
2007-01-15 05:59:00,1.29328,1.29342,1.29312,1.29318,1356399997.0
2007-01-15 06:00:00,1.29326,1.29356,1.2932,1.29345,704499991.0
2007-01-15 06:01:00,1.2934,1.29354,1.29334,1.29346,919200012.0
2007-01-15 06:02:00,1.29338,1.29356,1.29335,1.29351,872599994.0
2007-01-15 06:03:00,1.29348,1.29353,1.29328,1.29339,887300014.0
2007-01-15 06:04:00,1.29343,1.29352,1.29313,1.29319,584600000.0
2007-01-15 06:05:00,1.29345,1.29349,1.29323,1.29338,1036799994.0
2007-01-15 06:06:00,1.29355,1.29356,1.2931,1.29352,1012799994.0
2007-01-15 06:07:00,1.29339,1.29355,1.29331,1.29355,900500006.0
2007-01-15 06:08:00,1.29336,1.29345,1.29324,1.29324,613800002.0
2007-01-15 06:09:00,1.2935,1.29357,1.29325,1.29326,814400004.0
2007-01-15 06:10:00,1.29338,1.29344,1.29313,1.2934,1019200004.0
2007-01-15 06:11:00,1.29344,1.29353,1.29317,1.29317,672900008.0
2007-01-15 06:12:00,1.29349,1.29357,1.29329,1.29349,902100017.0
2007-01-15 06:13:00,1.29356,1.29364,1.29329,1.29336,736399999.0
2007-01-15 06:14:00,1.29323,1.29343,1.29306,1.29308,1032600012.0
2007-01-15 06:15:00,1.29357,1.29357,1.29324,1.2933,626399992.0
2007-01-15 06:16:00,1.29314,1.29356,1.29314,1.29331,807500000.0
2007-01-15 06:17:00,1.29335,1.29356,1.29328,1.29349,1008200000.0
2007-01-15 06:18:00,1.29324,1.29357,1.29312,1.29356,724600003.0
2007-01-15 06:19:00,1.29339,1.29349,1.29318,1.29325,974399999.0
2007-01-15 06:20:00,1.29323,1.29354,1.29323,1.29339,655400000.0
2007-01-15 06:21:00,1.29331,1.29359,1.29322,1.29322,1158099992.0
2007-01-15 06:22:00,1.2934,1.2935,1.29323,1.29336,696100008.0
2007-01-15 06:23:00,1.29322,1.29331,1.29307,1.29313,969900009.0
2007-01-15 06:24:00,1.29331,1.29346,1.29314,1.29315,690200010.0
2007-01-15 06:25:00,1.29335,1.29343,1.29317,1.29325,564299998.0
2007-01-15 06:26:00,1.29339,1.29347,1.29316,1.29323,1043600004.0
2007-01-15 06:27:00,1.29342,1.29352,1.29318,1.29328,1066500015.0
2007-01-15 06:28:00,1.29321,1.29333,1.29315,1.29325,754800003.0
2007-01-15 06:29:00,1.29333,1.29345,1.29328,1.29332,845500004.0
2007-01-15 06:30:00,1.2934,1.29349,1.29319,1.29329,878599999.0
2007-01-15 06:31:00,1.29325,1.29331,1.2931,1.29312,697499992.0
2007-01-15 06:32:00,1.29342,1.29354,1.29339,1.29351,756299996.0
2007-01-15 06:33:00,1.29344,1.29361,1.29324,1.29334,885299997.0
2007-01-15 06:34:00,1.29339,1.2935,1.29322,1.29335,549500008.0
2007-01-15 06:35:00,1.29335,1.29345,1.29321,1.29323,550200004.0
2007-01-15 06:36:00,1.29338,1.29346,1.29323,1.29332,639300003.0
2007-01-15 06:37:00,1.29332,1.29342,1.29296,1.29323,629100006.0
2007-01-15 06:38:00,1.29334,1.29353,1.29326,1.29342,1018100005.0
2007-01-15 06:39:00,1.29331,1.29346,1.29312,1.29326,1286600010.0
2007-01-15 06:40:00,1.29328,1.29358,1.29318,1.29345,629900005.0
2007-01-15 06:41:00,1.29345,1.29346,1.29319,1.29333,980700001.0
2007-01-15 06:42:00,1.29308,1.29352,1.29306,1.29338,524300004.0
2007-01-15 06:43:00,1.29327,1.29347,1.29325,1.29344,1104400008.0
2007-01-15 06:44:00,1.29317,1.29338,1.29317,1.29338,420600000.0
2007-01-15 06:45:00,1.29328,1.29341,1.29313,1.29323,775100004.0
2007-01-15 06:46:00,1.29325,1.29338,1.29315,1.29318,911799997.0
2007-01-15 06:47:00,1.29315,1.29336,1.29306,1.29336,870000009.0
2007-01-15 06:48:00,1.29323,1.29334,1.29306,1.29313,573999997.0
2007-01-15 06:49:00,1.29329,1.29339,1.29297,1.29301,638400001.0
2007-01-15 06:50:00,1.29319,1.29339,1.29312,1.29321,884700006.0
2007-01-15 06:51:00,1.29311,1.29333,1.29306,1.2931,559100002.0
2007-01-15 06:52:00,1.29328,1.2934,1.29313,1.2933,798600010.0
2007-01-15 06:53:00,1.29322,1.29346,1.29317,1.29335,984300002.0
2007-01-15 06:54:00,1.29343,1.29345,1.29323,1.29338,1161400000.0
2007-01-15 06:55:00,1.29307,1.29322,1.29299,1.293,799100012.0
2007-01-15 06:56:00,1.29311,1.29335,1.29311,1.29323,845100006.0
2007-01-15 06:57:00,1.29315,1.2934,1.29297,1.2934,650600001.0
2007-01-15 06:58:00,1.29321,1.29336,1.29316,1.29326,831099993.0
2007-01-15 06:59:00,1.29327,1.29345,1.29317,1.29339,1247300016.0
2007-01-15 07:00:00,1.2934,1.29355,1.29331,1.29355,506700004.0
2007-01-15 07:01:00,1.29319,1.29356,1.29317,1.29356,612499997.0
2007-01-15 07:02:00,1.2935,1.29366,1.29339,1.29339,550399997.0
2007-01-15 07:03:00,1.29356,1.29362,1.2934,1.29348,704799996.0
2007-01-15 07:04:00,1.29331,1.29363,1.29331,1.29361,713900006.0
2007-01-15 07:05:00,1.29355,1.29369,1.29341,1.29362,731500010.0
2007-01-15 07:06:00,1.29343,1.29364,1.29335,1.29345,908699998.0
2007-01-15 07:07:00,1.29348,1.29365,1.29331,1.29343,1079800013.0
2007-01-15 07:08:00,1.2935,1.29358,1.29335,1.2934,807800007.0
2007-01-15 07:09:00,1.29339,1.29354,1.29337,1.29338,791399999.0
2007-01-15 07:10:00,1.29333,1.29359,1.29329,1.29349,898299999.0
2007-01-15 07:11:00,1.29348,1.29359,1.29339,1.29359,498300001.0
2007-01-15 07:12:00,1.29364,1.29364,1.2933,1.2933,787000004.0
2007-01-15 07:13:00,1.29343,1.29362,1.29337,1.29355,1151900006.0
2007-01-15 07:14:00,1.29348,1.29369,1.29323,1.29354,835199993.0
2007-01-15 07:15:00,1.2935,1.29367,1.29342,1.29361,508200005.0
2007-01-15 07:16:00,1.29353,1.29367,1.2934,1.29354,550199998.0
2007-01-15 07:17:00,1.29362,1.29372,1.2935,1.29372,813400001.0
2007-01-15 07:18:00,1.29354,1.29378,1.29346,1.29354,673100015.0
2007-01-15 07:19:00,1.29365,1.29365,1.2934,1.29348,489499992.0
2007-01-15 07:20:00,1.29356,1.29371,1.29343,1.29351,719799990.0
2007-01-15 07:21:00,1.29361,1.29375,1.29346,1.29346,992700000.0
2007-01-15 07:22:00,1.29368,1.29379,1.29344,1.29356,1311099993.0
2007-01-15 07:23:00,1.29367,1.29386,1.29347,1.2936,754100017.0
2007-01-15 07:24:00,1.29363,1.29375,1.29349,1.29363,908199995.0
2007-01-15 07:25:00,1.29352,1.29363,1.29338,1.29356,648600003.0
2007-01-15 07:26:00,1.29355,1.2936,1.29337,1.29337,509099994.0
2007-01-15 07:27:00,1.29345,1.29362,1.29337,1.29352,817299996.0
2007-01-15 07:28:00,1.29315,1.29353,1.29315,1.29332,837599997.0
2007-01-15 07:29:00,1.29329,1.2935,1.29319,1.29331,556600010.0
2007-01-15 07:30:00,1.29336,1.29343,1.29319,1.29331,654700009.0
2007-01-15 07:31:00,1.29308,1.29332,1.29298,1.29305,1208500014.0
2007-01-15 07:32:00,1.29325,1.29344,1.2932,1.29337,748100002.0
2007-01-15 07:33:00,1.29347,1.29347,1.29313,1.29313,638200005.0
2007-01-15 07:34:00,1.29301,1.29331,1.29291,1.29331,546200002.0
2007-01-15 07:35:00,1.2933,1.29346,1.29326,1.29337,583299999.0
2007-01-15 07:36:00,1.2935,1.2935,1.29292,1.29297,1036699997.0
2007-01-15 07:37:00,1.2932,1.29358,1.29308,1.29343,1333800010.0
2007-01-15 07:38:00,1.29347,1.2936,1.29334,1.29341,643800000.0
2007-01-15 07:39:00,1.29326,1.29342,1.29311,1.29324,664300011.0
2007-01-15 07:40:00,1.29355,1.29355,1.29323,1.29335,640500006.0
2007-01-15 07:41:00,1.29354,1.29358,1.2933,1.29338,528000009.0
2007-01-15 07:42:00,1.29342,1.2935,1.29329,1.2933,487199991.0
2007-01-15 07:43:00,1.29332,1.29355,1.29322,1.2935,900600006.0
2007-01-15 07:44:00,1.29306,1.2935,1.29291,1.29333,407900003.0
2007-01-15 07:45:00,1.29348,1.29358,1.29341,1.29348,647200001.0
2007-01-15 07:46:00,1.29355,1.29362,1.29335,1.29341,846800000.0
2007-01-15 07:47:00,1.29352,1.29362,1.29347,1.29354,858100003.0
2007-01-15 07:48:00,1.29353,1.29353,1.29331,1.29337,604700005.0
2007-01-15 07:49:00,1.29346,1.29357,1.29336,1.29348,911499990.0
2007-01-15 07:50:00,1.2935,1.29363,1.29342,1.29347,567300005.0
2007-01-15 07:51:00,1.29345,1.29357,1.2933,1.29349,533800000.0
2007-01-15 07:52:00,1.29349,1.29362,1.29346,1.29356,744900002.0
2007-01-15 07:53:00,1.29333,1.2937,1.29333,1.29366,842600000.0
2007-01-15 07:54:00,1.29347,1.29361,1.29332,1.29347,984100014.0
2007-01-15 07:55:00,1.29348,1.29375,1.29345,1.29355,903399992.0
2007-01-15 07:56:00,1.29348,1.29361,1.29332,1.29343,858900004.0
2007-01-15 07:57:00,1.29347,1.29347,1.29329,1.29339,816100012.0
2007-01-15 07:58:00,1.29338,1.29348,1.29318,1.29331,973300000.0
2007-01-15 07:59:00,1.29314,1.29342,1.29313,1.29341,479099996.0
2007-01-15 08:00:00,1.2934,1.2934,1.29315,1.29316,944400000.0
2007-01-15 08:01:00,1.29312,1.29348,1.29312,1.29325,657199998.0
2007-01-15 08:02:00,1.2932,1.2934,1.29305,1.2934,486400000.0
2007-01-15 08:03:00,1.29335,1.29352,1.29327,1.29338,616700004.0
2007-01-15 08:04:00,1.2931,1.2934,1.29308,1.2934,790800005.0
2007-01-15 08:05:00,1.29336,1.29347,1.29324,1.29345,1005000001.0
2007-01-15 08:06:00,1.29342,1.29342,1.29319,1.29336,1038199999.0
2007-01-15 08:07:00,1.29326,1.29339,1.29313,1.2933,815900000.0
2007-01-15 08:08:00,1.29316,1.2935,1.29309,1.29341,457599997.0
2007-01-15 08:09:00,1.29332,1.29341,1.29316,1.29323,1050599999.0
2007-01-15 08:10:00,1.29321,1.29333,1.29316,1.29323,651799998.0
2007-01-15 08:11:00,1.2932,1.29338,1.29313,1.29322,613799999.0
2007-01-15 08:12:00,1.29319,1.29338,1.29289,1.29293,661100005.0
2007-01-15 08:13:00,1.29327,1.29338,1.29301,1.29306,676899989.0
2007-01-15 08:14:00,1.29328,1.29332,1.29307,1.29327,1017700007.0
2007-01-15 08:15:00,1.29312,1.29323,1.293,1.29318,734199996.0
2007-01-15 08:16:00,1.2933,1.29331,1.29297,1.29314,717100003.0
2007-01-15 08:17:00,1.29297,1.2932,1.29285,1.2932,814600010.0
2007-01-15 08:18:00,1.29306,1.29322,1.29296,1.29315,970799996.0
2007-01-15 08:19:00,1.29311,1.29326,1.29297,1.29298,696500002.0
2007-01-15 08:20:00,1.29288,1.29316,1.29288,1.29297,780000002.0
2007-01-15 08:21:00,1.29291,1.29323,1.29277,1.29311,851100011.0
2007-01-15 08:22:00,1.29303,1.29315,1.29295,1.29303,568200007.0
2007-01-15 08:23:00,1.29302,1.29313,1.2929,1.29312,854100012.0
2007-01-15 08:24:00,1.29303,1.29311,1.2928,1.2928,1122000011.0
2007-01-15 08:25:00,1.29273,1.29286,1.2926,1.29269,644799999.0
2007-01-15 08:26:00,1.29272,1.2928,1.29242,1.29263,714200000.0
2007-01-15 08:27:00,1.29277,1.29291,1.29267,1.29275,662199993.0
2007-01-15 08:28:00,1.29285,1.29287,1.29252,1.29252,597899997.0
2007-01-15 08:29:00,1.29275,1.29293,1.29264,1.29287,607899997.0
2007-01-15 08:30:00,1.29293,1.29305,1.29249,1.29258,795300000.0
2007-01-15 08:31:00,1.29282,1.29293,1.29257,1.29266,1089100011.0
2007-01-15 08:32:00,1.29286,1.29293,1.29271,1.29277,880500001.0
2007-01-15 08:33:00,1.29265,1.29291,1.29262,1.2929,480000004.0
2007-01-15 08:34:00,1.29284,1.29296,1.29283,1.29289,741999993.0
2007-01-15 08:35:00,1.29288,1.29288,1.2924,1.29275,665499999.0
2007-01-15 08:36:00,1.29277,1.29297,1.2927,1.29282,531699999.0
2007-01-15 08:37:00,1.2928,1.29304,1.29269,1.29274,828600002.0
2007-01-15 08:38:00,1.29283,1.29303,1.29276,1.29292,464800007.0
2007-01-15 08:39:00,1.29286,1.29317,1.29283,1.29306,896200009.0
2007-01-15 08:40:00,1.29308,1.29315,1.29291,1.29301,667300003.0
2007-01-15 08:41:00,1.29286,1.29311,1.2927,1.29311,1421699997.0
2007-01-15 08:42:00,1.29291,1.29306,1.29282,1.29301,622599996.0
2007-01-15 08:43:00,1.29275,1.29298,1.2927,1.29283,694200003.0
2007-01-15 08:44:00,1.29304,1.29327,1.29296,1.29321,680800005.0
2007-01-15 08:45:00,1.2931,1.29334,1.29297,1.29316,892700001.0
2007-01-15 08:46:00,1.29315,1.29326,1.29303,1.29311,591499999.0
2007-01-15 08:47:00,1.29299,1.29328,1.29296,1.29318,1009899996.0
2007-01-15 08:48:00,1.2932,1.29323,1.29304,1.29323,673999999.0
2007-01-15 08:49:00,1.29314,1.29321,1.29293,1.29298,729699993.0
2007-01-15 08:50:00,1.29302,1.29303,1.29279,1.29296,978300000.0
2007-01-15 08:51:00,1.2929,1.29307,1.29284,1.29304,636799997.0
2007-01-15 08:52:00,1.29285,1.29303,1.29276,1.29301,597500002.0
2007-01-15 08:53:00,1.29293,1.29298,1.29264,1.29279,487700000.0
2007-01-15 08:54:00,1.29283,1.29298,1.29275,1.29278,940100011.0
2007-01-15 08:55:00,1.29285,1.29295,1.29272,1.29289,656200005.0
2007-01-15 08:56:00,1.29274,1.29298,1.29259,1.29288,905400004.0
2007-01-15 08:57:00,1.29279,1.29307,1.29271,1.29277,797600006.0
2007-01-15 08:58:00,1.29297,1.29308,1.29286,1.29295,688299991.0
2007-01-15 08:59:00,1.29296,1.29315,1.2929,1.29307,785100006.0
2007-01-15 09:00:00,1.29306,1.29312,1.29292,1.29306,1298599989.0
2007-01-15 09:01:00,1.2927,1.29318,1.2927,1.29318,843599999.0
2007-01-15 09:02:00,1.29312,1.29321,1.293,1.29309,785600002.0
2007-01-15 09:03:00,1.29298,1.29307,1.29288,1.29297,612999997.0
2007-01-15 09:04:00,1.29313,1.29322,1.29301,1.29309,784299997.0
2007-01-15 09:05:00,1.29306,1.29316,1.29297,1.29298,996300003.0
2007-01-15 09:06:00,1.29294,1.29315,1.29281,1.29299,661900000.0
2007-01-15 09:07:00,1.29291,1.29302,1.29279,1.29292,621000004.0
2007-01-15 09:08:00,1.2928,1.29296,1.29267,1.29277,631300000.0
2007-01-15 09:09:00,1.29272,1.29295,1.29262,1.29289,641800005.0
2007-01-15 09:10:00,1.29288,1.29293,1.29262,1.29292,1002400013.0
2007-01-15 09:11:00,1.29276,1.29285,1.29258,1.29267,783600004.0
2007-01-15 09:12:00,1.29283,1.29307,1.29265,1.29307,582199998.0
2007-01-15 09:13:00,1.29298,1.29305,1.29276,1.2929,1052700008.0
2007-01-15 09:14:00,1.2929,1.293,1.29279,1.29292,603300004.0
2007-01-15 09:15:00,1.29284,1.29309,1.29282,1.29298,533099994.0
2007-01-15 09:16:00,1.29257,1.29316,1.29249,1.29286,845400001.0
2007-01-15 09:17:00,1.29268,1.29326,1.29261,1.29297,466300003.0
2007-01-15 09:18:00,1.2934,1.2936,1.2934,1.29348,406199994.0
2007-01-15 09:19:00,1.29349,1.29359,1.29331,1.29333,731600002.0
2007-01-15 09:20:00,1.2935,1.29355,1.29326,1.29333,525600009.0
2007-01-15 09:21:00,1.2936,1.29367,1.29339,1.29346,703099997.0
2007-01-15 09:22:00,1.29342,1.29366,1.29342,1.29362,660799998.0
2007-01-15 09:23:00,1.29358,1.29366,1.29342,1.29365,664300008.0
2007-01-15 09:24:00,1.29363,1.29371,1.29331,1.29345,1021699992.0
2007-01-15 09:25:00,1.29324,1.29352,1.29324,1.29346,993000007.0
2007-01-15 09:26:00,1.29342,1.29351,1.2932,1.29327,758499993.0
2007-01-15 09:27:00,1.29319,1.29341,1.2931,1.29318,702200011.0
2007-01-15 09:28:00,1.293,1.29309,1.29271,1.29279,723600005.0
2007-01-15 09:29:00,1.29296,1.2932,1.2927,1.29311,1114900010.0
2007-01-15 09:30:00,1.29309,1.29333,1.29298,1.29317,989600010.0
2007-01-15 09:31:00,1.29305,1.29328,1.29289,1.29314,916599990.0
2007-01-15 09:32:00,1.2933,1.29334,1.29298,1.2932,676600000.0
2007-01-15 09:33:00,1.29329,1.29344,1.29313,1.29344,1062899999.0
2007-01-15 09:34:00,1.29338,1.29361,1.29338,1.29349,646900006.0
2007-01-15 09:35:00,1.29346,1.29363,1.29344,1.29353,461500000.0
2007-01-15 09:36:00,1.29331,1.2935,1.29321,1.29332,549100004.0
2007-01-15 09:37:00,1.29358,1.2936,1.29343,1.29343,438700005.0
2007-01-15 09:38:00,1.29372,1.29391,1.29372,1.29373,689999997.0
2007-01-15 09:39:00,1.29376,1.29388,1.29363,1.29379,1149900008.0
2007-01-15 09:40:00,1.29391,1.2941,1.29386,1.29386,1036899989.0
2007-01-15 09:41:00,1.29408,1.2942,1.29401,1.2942,562200002.0
2007-01-15 09:42:00,1.29451,1.29491,1.29444,1.29471,874399998.0
2007-01-15 09:43:00,1.29472,1.29477,1.29446,1.29452,854999990.0
2007-01-15 09:44:00,1.29447,1.29449,1.29411,1.29411,725200006.0
2007-01-15 09:45:00,1.2944,1.2944,1.29412,1.29432,757000001.0
2007-01-15 09:46:00,1.2943,1.29443,1.29422,1.29436,737600004.0
2007-01-15 09:47:00,1.29446,1.29461,1.29438,1.29441,580500002.0
2007-01-15 09:48:00,1.29439,1.2945,1.29432,1.29446,925900000.0
2007-01-15 09:49:00,1.29437,1.29447,1.29424,1.2943,731500010.0
2007-01-15 09:50:00,1.29447,1.29454,1.29439,1.2944,1016600004.0
2007-01-15 09:51:00,1.2942,1.29468,1.2942,1.29468,777599997.0
2007-01-15 09:52:00,1.29471,1.29489,1.29469,1.29489,412900006.0
2007-01-15 09:53:00,1.29493,1.29525,1.29486,1.295,735699995.0
2007-01-15 09:54:00,1.29539,1.2955,1.29525,1.29534,706300003.0
2007-01-15 09:55:00,1.29527,1.29534,1.29487,1.29488,1282200004.0
2007-01-15 09:56:00,1.29462,1.29484,1.29457,1.29466,810000004.0
2007-01-15 09:57:00,1.29449,1.29463,1.29425,1.2943,786500011.0
2007-01-15 09:58:00,1.2943,1.29443,1.2943,1.29436,584600000.0
2007-01-15 09:59:00,1.29431,1.29455,1.29421,1.29454,837000009.0
2007-01-15 10:00:00,1.29454,1.29455,1.29432,1.29432,521000004.0
2007-01-15 10:01:00,1.29427,1.29449,1.29426,1.29434,577999997.0
2007-01-15 10:02:00,1.29422,1.29425,1.29372,1.29377,838099998.0
2007-01-15 10:03:00,1.29373,1.29415,1.29367,1.29415,613700001.0
2007-01-15 10:04:00,1.29401,1.29413,1.2937,1.29382,680800008.0
2007-01-15 10:05:00,1.294,1.29414,1.2939,1.29398,672400010.0
2007-01-15 10:06:00,1.29408,1.29413,1.29389,1.29389,644200006.0
2007-01-15 10:07:00,1.29398,1.29407,1.29386,1.2939,597999994.0
2007-01-15 10:08:00,1.29428,1.29429,1.2938,1.29388,960200000.0
2007-01-15 10:09:00,1.29402,1.29424,1.29401,1.29415,828800012.0
2007-01-15 10:10:00,1.29386,1.2942,1.29386,1.2942,787299990.0
2007-01-15 10:11:00,1.29416,1.29428,1.29404,1.29412,946199999.0
2007-01-15 10:12:00,1.29408,1.29427,1.29395,1.29426,898600004.0
2007-01-15 10:13:00,1.29429,1.29432,1.294,1.29406,419700003.0
2007-01-15 10:14:00,1.29411,1.2942,1.29399,1.29399,1194900010.0
2007-01-15 10:15:00,1.29407,1.29418,1.29394,1.29404,618799996.0
2007-01-15 10:16:00,1.29416,1.29422,1.29407,1.2942,481700002.0
2007-01-15 10:17:00,1.29424,1.29431,1.29413,1.29417,921000002.0
2007-01-15 10:18:00,1.29411,1.29434,1.29404,1.29425,1196900003.0
2007-01-15 10:19:00,1.29403,1.29441,1.29394,1.29441,447100001.0
2007-01-15 10:20:00,1.29434,1.29442,1.2942,1.29426,858300003.0
2007-01-15 10:21:00,1.29414,1.29427,1.29409,1.29414,789400007.0
2007-01-15 10:22:00,1.29407,1.29417,1.29398,1.29404,700200008.0
2007-01-15 10:23:00,1.29407,1.29407,1.29377,1.29379,608799993.0
2007-01-15 10:24:00,1.29359,1.29359,1.29333,1.29335,743000000.0
2007-01-15 10:25:00,1.29339,1.29359,1.29333,1.29349,483599999.0
2007-01-15 10:26:00,1.29352,1.29357,1.29329,1.29344,600999996.0
2007-01-15 10:27:00,1.29334,1.29361,1.29334,1.29348,806600003.0
2007-01-15 10:28:00,1.29355,1.29362,1.29349,1.29356,929900009.0
2007-01-15 10:29:00,1.29365,1.29381,1.29364,1.29369,352599997.0
2007-01-15 10:30:00,1.29377,1.29388,1.29367,1.29378,1047399995.0
2007-01-15 10:31:00,1.29372,1.29372,1.29341,1.29341,502800002.0
2007-01-15 10:32:00,1.29347,1.29358,1.2934,1.29345,978200005.0
2007-01-15 10:33:00,1.29339,1.29346,1.29316,1.29333,765100004.0
2007-01-15 10:34:00,1.29343,1.29353,1.29326,1.29326,702000007.0
2007-01-15 10:35:00,1.2933,1.29338,1.29312,1.2932,470500004.0
2007-01-15 10:36:00,1.29322,1.29332,1.29315,1.29327,677500004.0
2007-01-15 10:37:00,1.29313,1.29328,1.29311,1.29313,650500007.0
2007-01-15 10:38:00,1.29307,1.2932,1.29302,1.29312,555000002.0
2007-01-15 10:39:00,1.29315,1.29319,1.29298,1.29304,757000004.0
2007-01-15 10:40:00,1.29329,1.29333,1.29306,1.29309,669100007.0
2007-01-15 10:41:00,1.29331,1.29332,1.29312,1.29324,977399995.0
2007-01-15 10:42:00,1.29322,1.29333,1.29317,1.29326,522599995.0
2007-01-15 10:43:00,1.29318,1.29335,1.29318,1.29328,541100007.0
2007-01-15 10:44:00,1.29331,1.2935,1.29321,1.29338,1008300004.0
2007-01-15 10:45:00,1.29329,1.2934,1.2932,1.29327,551500004.0
2007-01-15 10:46:00,1.29348,1.29369,1.29348,1.2936,453800008.0
2007-01-15 10:47:00,1.2935,1.29363,1.29336,1.2934,819899996.0
2007-01-15 10:48:00,1.29334,1.29364,1.29334,1.29364,788900003.0
2007-01-15 10:49:00,1.29361,1.29367,1.2934,1.29364,1126800003.0
2007-01-15 10:50:00,1.2936,1.29376,1.29358,1.29369,603400005.0
2007-01-15 10:51:00,1.29371,1.29383,1.29368,1.29383,255599998.0
2007-01-15 10:52:00,1.29377,1.29402,1.29377,1.29402,905399997.0
2007-01-15 10:53:00,1.29396,1.29404,1.29396,1.29404,72899999.0
2007-01-15 10:54:00,1.29399,1.29404,1.29383,1.2939,894700001.0
2007-01-15 10:55:00,1.29382,1.29382,1.2935,1.2935,596300012.0
2007-01-15 10:56:00,1.2935,1.29384,1.2935,1.29384,786000000.0
2007-01-15 10:57:00,1.29371,1.29386,1.29365,1.29366,886200003.0
2007-01-15 10:58:00,1.29376,1.29398,1.29366,1.29387,1018199981.0
2007-01-15 10:59:00,1.29386,1.29397,1.29376,1.29387,974300007.0
2007-01-15 11:00:00,1.29392,1.29403,1.29388,1.29393,616600003.0
2007-01-15 11:01:00,1.29395,1.29408,1.29387,1.29387,684000000.0
2007-01-15 11:02:00,1.2942,1.29434,1.29419,1.29426,421499999.0
2007-01-15 11:03:00,1.29436,1.29437,1.2941,1.29427,776899995.0
2007-01-15 11:04:00,1.29433,1.29448,1.29424,1.2944,829700004.0
2007-01-15 11:05:00,1.29414,1.29434,1.29408,1.2943,1281699990.0
2007-01-15 11:06:00,1.29421,1.2943,1.29398,1.29406,743600004.0
2007-01-15 11:07:00,1.2941,1.29424,1.294,1.29417,747100005.0
2007-01-15 11:08:00,1.29411,1.29421,1.294,1.29411,931799999.0
2007-01-15 11:09:00,1.2941,1.2941,1.29385,1.29399,609600003.0
2007-01-15 11:10:00,1.29395,1.29426,1.2938,1.29414,492899999.0
2007-01-15 11:11:00,1.29437,1.29437,1.29405,1.29409,659100002.0
2007-01-15 11:12:00,1.29373,1.29416,1.29373,1.29411,947299998.0
2007-01-15 11:13:00,1.294,1.29406,1.29384,1.29398,927300000.0
2007-01-15 11:14:00,1.29392,1.29392,1.29366,1.29375,397700003.0
2007-01-15 11:15:00,1.29361,1.2937,1.29344,1.29352,633900013.0
2007-01-15 11:16:00,1.29364,1.29382,1.29354,1.29381,851899999.0
2007-01-15 11:17:00,1.29374,1.29383,1.29363,1.29383,621200002.0
2007-01-15 11:18:00,1.29375,1.29393,1.2937,1.29393,462599998.0
2007-01-15 11:19:00,1.29375,1.29403,1.29375,1.29403,779200009.0
2007-01-15 11:20:00,1.29386,1.29399,1.29377,1.2939,802200001.0
2007-01-15 11:21:00,1.2937,1.29385,1.29362,1.29385,629900011.0
2007-01-15 11:22:00,1.29365,1.29395,1.29365,1.29395,787799989.0
2007-01-15 11:23:00,1.29404,1.29406,1.29376,1.29382,615599992.0
2007-01-15 11:24:00,1.29376,1.29391,1.29358,1.29391,767800011.0
2007-01-15 11:25:00,1.294,1.29413,1.29397,1.294,774399996.0
2007-01-15 11:26:00,1.29408,1.29421,1.29406,1.29416,631700007.0
2007-01-15 11:27:00,1.29397,1.29407,1.29389,1.294,664500005.0
2007-01-15 11:28:00,1.29393,1.29413,1.29393,1.29413,912600013.0
2007-01-15 11:29:00,1.29396,1.29406,1.29376,1.29385,592400006.0
2007-01-15 11:30:00,1.29392,1.294,1.29378,1.29388,870500013.0
2007-01-15 11:31:00,1.29386,1.29393,1.29374,1.29386,1012400003.0
2007-01-15 11:32:00,1.29396,1.29415,1.29392,1.29406,989600001.0
2007-01-15 11:33:00,1.294,1.29415,1.29394,1.29409,866900000.0
2007-01-15 11:34:00,1.29381,1.29411,1.29381,1.29406,744100015.0
2007-01-15 11:35:00,1.29422,1.29436,1.29412,1.29421,708500003.0
2007-01-15 11:36:00,1.29411,1.29432,1.29406,1.2943,773599999.0
2007-01-15 11:37:00,1.29413,1.29428,1.29403,1.29418,995199999.0
2007-01-15 11:38:00,1.29424,1.2943,1.29414,1.29419,524099995.0
2007-01-15 11:39:00,1.29425,1.2943,1.29412,1.29418,617700004.0
2007-01-15 11:40:00,1.29421,1.2943,1.29406,1.29419,956600015.0
2007-01-15 11:41:00,1.29406,1.29423,1.29397,1.2941,547100003.0
2007-01-15 11:42:00,1.29402,1.29411,1.29388,1.29397,1018399994.0
2007-01-15 11:43:00,1.29411,1.29417,1.29385,1.29395,778400004.0
2007-01-15 11:44:00,1.29397,1.29416,1.29392,1.29409,821100000.0
2007-01-15 11:45:00,1.29406,1.29407,1.29392,1.29401,528900003.0
2007-01-15 11:46:00,1.29389,1.294,1.29381,1.29396,583300004.0
2007-01-15 11:47:00,1.29386,1.29403,1.29382,1.29395,615100010.0
2007-01-15 11:48:00,1.29394,1.29407,1.29387,1.29393,783300005.0
2007-01-15 11:49:00,1.29395,1.29418,1.29393,1.29411,758600007.0
2007-01-15 11:50:00,1.29392,1.29405,1.2938,1.29384,1091399994.0
2007-01-15 11:51:00,1.29398,1.29407,1.29384,1.29394,735900006.0
2007-01-15 11:52:00,1.29403,1.29433,1.29403,1.29428,929000007.0
2007-01-15 11:53:00,1.29437,1.29437,1.2941,1.29413,785300006.0
2007-01-15 11:54:00,1.29431,1.29441,1.29422,1.29425,508400011.0
2007-01-15 11:55:00,1.29415,1.29443,1.2941,1.2943,851199997.0
2007-01-15 11:56:00,1.29428,1.29437,1.29423,1.29427,662600002.0
2007-01-15 11:57:00,1.2943,1.29436,1.29417,1.29423,472700006.0
2007-01-15 11:58:00,1.29434,1.29434,1.29409,1.29409,499800003.0
2007-01-15 11:59:00,1.29414,1.29423,1.29405,1.29412,592600008.0
2007-01-15 12:00:00,1.29412,1.29422,1.29389,1.29395,824300014.0
2007-01-15 12:01:00,1.29387,1.29416,1.29387,1.29416,421599991.0
2007-01-15 12:02:00,1.29408,1.29418,1.29396,1.29411,422399995.0
2007-01-15 12:03:00,1.29427,1.29447,1.29415,1.29436,1011800014.0
2007-01-15 12:04:00,1.29455,1.2946,1.29434,1.29444,719299989.0
2007-01-15 12:05:00,1.29464,1.29465,1.29443,1.29458,829100003.0
2007-01-15 12:06:00,1.29447,1.29461,1.2944,1.29449,475900000.0
2007-01-15 12:07:00,1.29453,1.29459,1.29443,1.29449,713600010.0
2007-01-15 12:08:00,1.29448,1.29461,1.29439,1.29447,699500001.0
2007-01-15 12:09:00,1.29456,1.29462,1.29448,1.29457,566900004.0
2007-01-15 12:10:00,1.29413,1.2945,1.29411,1.29437,904500005.0
2007-01-15 12:11:00,1.29437,1.29471,1.2942,1.29456,768499993.0
2007-01-15 12:12:00,1.29451,1.29463,1.2944,1.29455,740599994.0
2007-01-15 12:13:00,1.29454,1.29454,1.29433,1.29442,464899991.0
2007-01-15 12:14:00,1.29444,1.29451,1.29429,1.29437,966900003.0
2007-01-15 12:15:00,1.29418,1.29448,1.29412,1.29448,502000002.0
2007-01-15 12:16:00,1.2944,1.29455,1.29439,1.29448,657299999.0
2007-01-15 12:17:00,1.29436,1.29443,1.29424,1.29431,350799997.0
2007-01-15 12:18:00,1.29449,1.29456,1.29432,1.29445,1173900001.0
2007-01-15 12:19:00,1.29434,1.29466,1.29434,1.29461,626900004.0
2007-01-15 12:20:00,1.29442,1.29454,1.29434,1.29441,595900010.0
2007-01-15 12:21:00,1.29427,1.29445,1.29406,1.2944,477000001.0
2007-01-15 12:22:00,1.2941,1.29444,1.29409,1.29422,894099999.0
2007-01-15 12:23:00,1.29436,1.29445,1.29427,1.29439,940800004.0
2007-01-15 12:24:00,1.29455,1.29455,1.29444,1.29448,271200002.0
2007-01-15 12:25:00,1.29436,1.29469,1.29427,1.29469,565500001.0
2007-01-15 12:26:00,1.29443,1.29463,1.29434,1.29442,628300007.0
2007-01-15 12:27:00,1.29436,1.29447,1.2942,1.29438,596199999.0
2007-01-15 12:28:00,1.29442,1.2946,1.29442,1.29452,661300002.0
2007-01-15 12:29:00,1.29443,1.29461,1.2944,1.29441,877300008.0
2007-01-15 12:30:00,1.29428,1.29459,1.29406,1.29449,703200006.0
2007-01-15 12:31:00,1.29439,1.29459,1.29427,1.29439,568600009.0
2007-01-15 12:32:00,1.29453,1.29465,1.29433,1.29457,769700003.0
2007-01-15 12:33:00,1.29456,1.29459,1.29427,1.29429,827299999.0
2007-01-15 12:34:00,1.29457,1.29462,1.29437,1.29443,1056099994.0
2007-01-15 12:35:00,1.29445,1.29452,1.29418,1.29426,860400011.0
2007-01-15 12:36:00,1.29436,1.29436,1.2941,1.29423,1395899995.0
2007-01-15 12:37:00,1.29422,1.29428,1.29403,1.29411,953899996.0
2007-01-15 12:38:00,1.29408,1.29415,1.29388,1.29404,570500001.0
2007-01-15 12:39:00,1.29418,1.29418,1.2939,1.29403,662400007.0
2007-01-15 12:40:00,1.29414,1.29423,1.29404,1.2942,809100003.0
2007-01-15 12:41:00,1.2942,1.29423,1.29404,1.29409,690800003.0
2007-01-15 12:42:00,1.29409,1.29438,1.29408,1.2941,1195299992.0
2007-01-15 12:43:00,1.29421,1.29428,1.29415,1.29425,694399997.0
2007-01-15 12:44:00,1.2942,1.29425,1.29395,1.29404,716300002.0
2007-01-15 12:45:00,1.29426,1.29441,1.29412,1.29441,596500006.0
2007-01-15 12:46:00,1.29447,1.29447,1.29423,1.29434,625399998.0
2007-01-15 12:47:00,1.29428,1.29441,1.29418,1.29426,802100005.0
2007-01-15 12:48:00,1.29427,1.29446,1.29422,1.29444,933300010.0
2007-01-15 12:49:00,1.29435,1.29442,1.29422,1.29427,981000009.0
2007-01-15 12:50:00,1.29418,1.29429,1.29394,1.29399,719499997.0
2007-01-15 12:51:00,1.294,1.29416,1.29386,1.29396,547800003.0
2007-01-15 12:52:00,1.29429,1.2943,1.29412,1.29425,1046800001.0
2007-01-15 12:53:00,1.29411,1.2942,1.29397,1.29411,698999999.0
2007-01-15 12:54:00,1.29423,1.29423,1.2939,1.29416,970500006.0
2007-01-15 12:55:00,1.29411,1.29433,1.294,1.29433,720200000.0
2007-01-15 12:56:00,1.29419,1.29445,1.29406,1.29432,825800006.0
2007-01-15 12:57:00,1.2944,1.2944,1.29423,1.29432,614499996.0
2007-01-15 12:58:00,1.29412,1.29425,1.29397,1.29425,488099997.0
2007-01-15 12:59:00,1.29421,1.29442,1.29405,1.29442,704500016.0
2007-01-15 13:00:00,1.29444,1.29456,1.29438,1.29452,744900002.0
2007-01-15 13:01:00,1.29448,1.29455,1.2943,1.29434,1214299999.0
2007-01-15 13:02:00,1.29434,1.29455,1.29434,1.29447,490199998.0
2007-01-15 13:03:00,1.29443,1.29443,1.29421,1.29421,633400006.0
2007-01-15 13:04:00,1.29433,1.29447,1.29409,1.29433,923500010.0
2007-01-15 13:05:00,1.29427,1.29447,1.29419,1.29435,1267000001.0
2007-01-15 13:06:00,1.29433,1.29447,1.29421,1.29426,610200005.0
2007-01-15 13:07:00,1.29413,1.29431,1.294,1.29418,433700003.0
2007-01-15 13:08:00,1.2942,1.29431,1.2941,1.29421,835799990.0
2007-01-15 13:09:00,1.29434,1.29434,1.29413,1.29417,501899996.0
2007-01-15 13:10:00,1.29432,1.29451,1.29425,1.29443,798800009.0
2007-01-15 13:11:00,1.29454,1.29461,1.2944,1.29455,613699998.0
2007-01-15 13:12:00,1.29455,1.29469,1.29448,1.29459,762800003.0
2007-01-15 13:13:00,1.29454,1.29463,1.29439,1.29453,570700003.0
2007-01-15 13:14:00,1.29451,1.29462,1.29443,1.29448,697800002.0
2007-01-15 13:15:00,1.29456,1.29465,1.29448,1.29454,1164999997.0
2007-01-15 13:16:00,1.29455,1.29459,1.29424,1.29451,972700015.0
2007-01-15 13:17:00,1.29467,1.2948,1.29449,1.29458,749199994.0
2007-01-15 13:18:00,1.29457,1.2947,1.2944,1.29462,685100001.0
2007-01-15 13:19:00,1.2946,1.29465,1.29445,1.29448,1138100005.0
2007-01-15 13:20:00,1.29442,1.29453,1.29428,1.29437,619000012.0
2007-01-15 13:21:00,1.29449,1.29449,1.29421,1.29427,829999992.0
2007-01-15 13:22:00,1.29443,1.2946,1.29442,1.29448,544899993.0
2007-01-15 13:23:00,1.29457,1.29473,1.29452,1.2946,685699998.0
2007-01-15 13:24:00,1.2947,1.2947,1.29446,1.29449,644200008.0
2007-01-15 13:25:00,1.29443,1.29467,1.29443,1.29467,907500006.0
2007-01-15 13:26:00,1.29472,1.29472,1.29452,1.29461,957400003.0
2007-01-15 13:27:00,1.2946,1.29473,1.29457,1.29471,745500014.0
2007-01-15 13:28:00,1.29465,1.29465,1.29435,1.29443,749000002.0
2007-01-15 13:29:00,1.29458,1.29475,1.29439,1.29445,664099994.0
2007-01-15 13:30:00,1.29441,1.29452,1.2943,1.29436,568099995.0
2007-01-15 13:31:00,1.29428,1.29449,1.29406,1.29434,610900002.0
2007-01-15 13:32:00,1.29439,1.29453,1.29427,1.29453,1151900001.0
2007-01-15 13:33:00,1.29444,1.29459,1.29424,1.29437,903899996.0
2007-01-15 13:34:00,1.2943,1.29454,1.2943,1.29443,720799991.0
2007-01-15 13:35:00,1.29448,1.29453,1.29432,1.29447,795399989.0
2007-01-15 13:36:00,1.29451,1.2946,1.29426,1.29459,931600004.0
2007-01-15 13:37:00,1.2946,1.29465,1.2945,1.29458,1128100002.0
2007-01-15 13:38:00,1.2946,1.29474,1.29445,1.29445,670399997.0
2007-01-15 13:39:00,1.29447,1.29469,1.29447,1.29458,816799993.0
2007-01-15 13:40:00,1.29463,1.29465,1.29447,1.29447,583899997.0
2007-01-15 13:41:00,1.29452,1.2947,1.2944,1.29466,859500002.0
2007-01-15 13:42:00,1.29445,1.29458,1.29429,1.29443,519200003.0
2007-01-15 13:43:00,1.29458,1.29465,1.29442,1.29465,774099993.0
2007-01-15 13:44:00,1.29463,1.29472,1.29449,1.29449,701900002.0
2007-01-15 13:45:00,1.2946,1.29474,1.2946,1.29465,1029200002.0
2007-01-15 13:46:00,1.29469,1.295,1.29459,1.29491,829700011.0
2007-01-15 13:47:00,1.29496,1.29503,1.29474,1.29482,638300010.0
2007-01-15 13:48:00,1.29486,1.29492,1.29462,1.29472,1240199995.0
2007-01-15 13:49:00,1.29481,1.29517,1.29478,1.29497,897900003.0
2007-01-15 13:50:00,1.29485,1.29515,1.29485,1.29506,678200000.0
2007-01-15 13:51:00,1.29503,1.29506,1.29492,1.29497,771900002.0
2007-01-15 13:52:00,1.29502,1.29508,1.29482,1.29491,817499988.0
2007-01-15 13:53:00,1.295,1.29516,1.29494,1.295,931100000.0
2007-01-15 13:54:00,1.29511,1.29513,1.29497,1.29506,906900005.0
2007-01-15 13:55:00,1.29482,1.29503,1.2948,1.2949,523600005.0
2007-01-15 13:56:00,1.29466,1.295,1.29466,1.29487,649599996.0
2007-01-15 13:57:00,1.29501,1.29501,1.29472,1.29485,1016000007.0
2007-01-15 13:58:00,1.29474,1.29498,1.29472,1.29486,552000009.0
2007-01-15 13:59:00,1.29482,1.29508,1.29479,1.29493,676699998.0
2007-01-15 14:00:00,1.29509,1.29521,1.29499,1.29509,572099996.0
2007-01-15 14:01:00,1.29506,1.29515,1.29483,1.29504,821599999.0
2007-01-15 14:02:00,1.29502,1.29514,1.29483,1.29487,763899998.0
2007-01-15 14:03:00,1.29513,1.29523,1.29503,1.2951,714800007.0
2007-01-15 14:04:00,1.29525,1.29529,1.29495,1.29507,945500003.0
2007-01-15 14:05:00,1.29489,1.29518,1.29489,1.29516,722800002.0
2007-01-15 14:06:00,1.29474,1.29498,1.29474,1.29483,507300003.0
2007-01-15 14:07:00,1.29502,1.29519,1.29488,1.29499,805199998.0
2007-01-15 14:08:00,1.29507,1.29526,1.29497,1.29523,1357700003.0
2007-01-15 14:09:00,1.29505,1.29505,1.2948,1.29486,744399998.0
2007-01-15 14:10:00,1.29503,1.29518,1.29485,1.29487,712999995.0
2007-01-15 14:11:00,1.29487,1.29506,1.29487,1.29496,222200004.0
2007-01-15 14:12:00,1.29482,1.295,1.29464,1.29484,846399992.0
2007-01-15 14:13:00,1.29497,1.29503,1.29463,1.29495,1001599995.0
2007-01-15 14:14:00,1.29476,1.29499,1.29463,1.29466,690800005.0
2007-01-15 14:15:00,1.29501,1.29508,1.29478,1.29479,671500006.0
2007-01-15 14:16:00,1.29468,1.29485,1.29439,1.2945,884400015.0
2007-01-15 14:17:00,1.29444,1.29461,1.29439,1.2945,693900013.0
2007-01-15 14:18:00,1.29437,1.29481,1.29435,1.29481,545500003.0
2007-01-15 14:19:00,1.2949,1.2949,1.29455,1.29467,468899996.0
2007-01-15 14:20:00,1.29492,1.29496,1.29475,1.29481,765400000.0
2007-01-15 14:21:00,1.29462,1.29495,1.29462,1.29495,654200001.0
2007-01-15 14:22:00,1.29495,1.29513,1.29477,1.29502,865200000.0
2007-01-15 14:23:00,1.295,1.29504,1.29479,1.29492,659300007.0
2007-01-15 14:24:00,1.29474,1.29498,1.29474,1.29482,720899992.0
2007-01-15 14:25:00,1.29475,1.29483,1.29463,1.29472,854500003.0
2007-01-15 14:26:00,1.29464,1.2948,1.2944,1.29463,865800007.0
2007-01-15 14:27:00,1.29453,1.29473,1.29432,1.29464,821599993.0
2007-01-15 14:28:00,1.29456,1.2947,1.29446,1.29452,689600002.0
2007-01-15 14:29:00,1.29451,1.29461,1.29417,1.29428,925999995.0
2007-01-15 14:30:00,1.29447,1.2946,1.29433,1.29458,1117100008.0
2007-01-15 14:31:00,1.29439,1.29453,1.29422,1.29435,466899999.0
2007-01-15 14:32:00,1.29442,1.2945,1.29429,1.29438,656699990.0
2007-01-15 14:33:00,1.2943,1.2944,1.29408,1.29412,871000005.0
2007-01-15 14:34:00,1.29404,1.29421,1.29395,1.29419,873200001.0
2007-01-15 14:35:00,1.2941,1.29417,1.29393,1.29417,881500005.0
2007-01-15 14:36:00,1.29404,1.2942,1.29404,1.29417,534200007.0
2007-01-15 14:37:00,1.29409,1.29424,1.29395,1.29424,633000002.0
2007-01-15 14:38:00,1.29419,1.2943,1.2939,1.29402,493900003.0
2007-01-15 14:39:00,1.29413,1.29425,1.29404,1.29416,768700008.0
2007-01-15 14:40:00,1.29397,1.29425,1.29392,1.29413,821999997.0
2007-01-15 14:41:00,1.29416,1.29422,1.29404,1.29418,766000001.0
2007-01-15 14:42:00,1.29408,1.29423,1.29394,1.29414,851400007.0
2007-01-15 14:43:00,1.29416,1.29416,1.2938,1.29392,739100009.0
2007-01-15 14:44:00,1.2941,1.29414,1.29384,1.294,944300005.0
2007-01-15 14:45:00,1.29409,1.29423,1.29403,1.29415,710200002.0
2007-01-15 14:46:00,1.29403,1.29421,1.29402,1.29416,863700006.0
2007-01-15 14:47:00,1.2943,1.2943,1.294,1.2941,723900007.0
2007-01-15 14:48:00,1.29399,1.29421,1.29381,1.29416,921799998.0
2007-01-15 14:49:00,1.29406,1.29426,1.29377,1.2941,669599995.0
2007-01-15 14:50:00,1.29423,1.29436,1.29417,1.29425,991899997.0
2007-01-15 14:51:00,1.29426,1.29443,1.29425,1.29436,571900002.0
2007-01-15 14:52:00,1.2944,1.29442,1.29425,1.29425,990600001.0
2007-01-15 14:53:00,1.29405,1.2942,1.29386,1.29406,640099998.0
2007-01-15 14:54:00,1.29405,1.29409,1.29379,1.294,954800012.0
2007-01-15 14:55:00,1.29406,1.29411,1.2938,1.2939,676400000.0
2007-01-15 14:56:00,1.29388,1.29398,1.29372,1.29372,1010600001.0
2007-01-15 14:57:00,1.29383,1.29405,1.29378,1.29397,958000007.0
2007-01-15 14:58:00,1.29402,1.29415,1.29376,1.29376,1296400009.0
2007-01-15 14:59:00,1.29407,1.29414,1.29397,1.29397,695799999.0
2007-01-15 15:00:00,1.29399,1.29424,1.29389,1.29424,712799995.0
2007-01-15 15:01:00,1.29414,1.29428,1.2939,1.29428,609100007.0
2007-01-15 15:02:00,1.29424,1.29432,1.29413,1.29418,444099997.0
2007-01-15 15:03:00,1.29403,1.29433,1.29403,1.29433,812599996.0
2007-01-15 15:04:00,1.29444,1.29446,1.29435,1.29441,571799996.0
2007-01-15 15:05:00,1.29439,1.29454,1.29423,1.29432,595900004.0
2007-01-15 15:06:00,1.29439,1.29449,1.29421,1.29441,796000004.0
2007-01-15 15:07:00,1.29427,1.29437,1.29417,1.2943,697500007.0
2007-01-15 15:08:00,1.29431,1.2944,1.29408,1.29418,878100004.0
2007-01-15 15:09:00,1.29426,1.29436,1.29421,1.29433,923300012.0
2007-01-15 15:10:00,1.29428,1.29428,1.29405,1.29411,741499997.0
2007-01-15 15:11:00,1.29424,1.29424,1.29402,1.29408,494100002.0
2007-01-15 15:12:00,1.29413,1.29421,1.2939,1.29392,653700010.0
2007-01-15 15:13:00,1.29397,1.29408,1.29387,1.29387,811900006.0
2007-01-15 15:14:00,1.29399,1.29403,1.29385,1.29392,850600002.0
2007-01-15 15:15:00,1.29386,1.29402,1.29365,1.29393,1161000002.0
2007-01-15 15:16:00,1.29392,1.29413,1.29384,1.29413,730000010.0
2007-01-15 15:17:00,1.29402,1.29423,1.294,1.2941,847299998.0
2007-01-15 15:18:00,1.29411,1.29419,1.29393,1.29401,889600005.0
2007-01-15 15:19:00,1.29399,1.29409,1.2939,1.29399,526900007.0
2007-01-15 15:20:00,1.29399,1.29403,1.29383,1.29396,1064700000.0
2007-01-15 15:21:00,1.29398,1.29415,1.29386,1.29396,912000007.0
2007-01-15 15:22:00,1.29408,1.29437,1.29399,1.29437,724300004.0
2007-01-15 15:23:00,1.29438,1.29438,1.29407,1.29424,650399993.0
2007-01-15 15:24:00,1.29423,1.29432,1.29413,1.29425,668100005.0
2007-01-15 15:25:00,1.29422,1.29433,1.29412,1.29425,591900002.0
2007-01-15 15:26:00,1.29418,1.29437,1.29414,1.29426,760799997.0
2007-01-15 15:27:00,1.29413,1.29426,1.29393,1.29409,758199998.0
2007-01-15 15:28:00,1.29418,1.29427,1.29396,1.294,899200002.0
2007-01-15 15:29:00,1.29407,1.2943,1.29398,1.29403,664499996.0
2007-01-15 15:30:00,1.29416,1.29423,1.29397,1.29408,671099992.0
2007-01-15 15:31:00,1.29407,1.29428,1.29407,1.29419,1073299997.0
2007-01-15 15:32:00,1.29416,1.29437,1.29404,1.29426,926700001.0
2007-01-15 15:33:00,1.29434,1.29453,1.29427,1.29438,850800000.0
2007-01-15 15:34:00,1.29435,1.29447,1.29416,1.29428,826400004.0
2007-01-15 15:35:00,1.2941,1.29427,1.29406,1.29423,904300004.0
2007-01-15 15:36:00,1.29419,1.29419,1.29395,1.29395,577500003.0
2007-01-15 15:37:00,1.29407,1.29423,1.29399,1.29405,713000000.0
2007-01-15 15:38:00,1.29424,1.29424,1.29397,1.2941,612399998.0
2007-01-15 15:39:00,1.29404,1.29412,1.29384,1.29402,907599989.0
2007-01-15 15:40:00,1.29396,1.29398,1.2938,1.2939,623300011.0
2007-01-15 15:41:00,1.29395,1.29403,1.29382,1.29396,832100007.0
2007-01-15 15:42:00,1.29398,1.29409,1.29382,1.29382,577499998.0
2007-01-15 15:43:00,1.29375,1.29396,1.2935,1.29352,849099996.0
2007-01-15 15:44:00,1.29326,1.29365,1.29319,1.29365,594700001.0
2007-01-15 15:45:00,1.29375,1.29395,1.29367,1.29391,785200006.0
2007-01-15 15:46:00,1.29376,1.29393,1.29366,1.29369,800599995.0
2007-01-15 15:47:00,1.29373,1.29395,1.29368,1.29392,552200000.0
2007-01-15 15:48:00,1.29367,1.29379,1.29348,1.29374,591200013.0
2007-01-15 15:49:00,1.29383,1.2939,1.29371,1.29378,844300005.0
2007-01-15 15:50:00,1.29391,1.29395,1.29376,1.29383,956199991.0
2007-01-15 15:51:00,1.29366,1.2939,1.29364,1.2939,824900010.0
2007-01-15 15:52:00,1.29384,1.29402,1.2938,1.294,513300006.0
2007-01-15 15:53:00,1.29396,1.29408,1.29388,1.294,736399998.0
2007-01-15 15:54:00,1.29397,1.29397,1.29376,1.29394,637500004.0
2007-01-15 15:55:00,1.2939,1.29413,1.29382,1.29389,954800009.0
2007-01-15 15:56:00,1.29389,1.29412,1.29385,1.29393,649500007.0
2007-01-15 15:57:00,1.29415,1.29429,1.2941,1.29419,685700011.0
2007-01-15 15:58:00,1.29403,1.29447,1.29401,1.29445,941999999.0
2007-01-15 15:59:00,1.2942,1.29436,1.29417,1.29424,733499995.0
2007-01-15 16:00:00,1.2942,1.29431,1.29414,1.29427,779100004.0
2007-01-15 16:01:00,1.29402,1.29416,1.29363,1.29405,903500003.0
2007-01-15 16:02:00,1.29408,1.29423,1.29405,1.29419,993300001.0
2007-01-15 16:03:00,1.29418,1.29418,1.29394,1.29409,983099999.0
2007-01-15 16:04:00,1.29412,1.29447,1.29412,1.29435,588000002.0
2007-01-15 16:05:00,1.29434,1.29443,1.29416,1.2943,948800001.0
2007-01-15 16:06:00,1.2943,1.29449,1.29415,1.29431,913399989.0
2007-01-15 16:07:00,1.29442,1.29442,1.29418,1.29418,464200007.0
2007-01-15 16:08:00,1.29443,1.29443,1.29418,1.29424,1206800006.0
2007-01-15 16:09:00,1.29435,1.29438,1.29419,1.29427,884400000.0
2007-01-15 16:10:00,1.29425,1.29432,1.29416,1.2942,878600012.0
2007-01-15 16:11:00,1.29416,1.29427,1.29399,1.29413,880299996.0
2007-01-15 16:12:00,1.29407,1.29421,1.29383,1.29411,769599997.0
2007-01-15 16:13:00,1.29398,1.29413,1.29397,1.29406,1122299991.0
2007-01-15 16:14:00,1.29405,1.29412,1.29382,1.29395,640400000.0
2007-01-15 16:15:00,1.29386,1.294,1.29381,1.2939,616700000.0
2007-01-15 16:16:00,1.29397,1.29412,1.29379,1.29397,965999997.0
2007-01-15 16:17:00,1.29397,1.29403,1.29373,1.29393,638100001.0
2007-01-15 16:18:00,1.29383,1.29392,1.29375,1.29383,507400000.0
2007-01-15 16:19:00,1.29371,1.29392,1.29371,1.29377,643200001.0
2007-01-15 16:20:00,1.29367,1.29386,1.29362,1.29382,742200010.0
2007-01-15 16:21:00,1.29359,1.29378,1.29353,1.29367,903300000.0
2007-01-15 16:22:00,1.29373,1.29381,1.29359,1.29366,506099999.0
2007-01-15 16:23:00,1.29367,1.29383,1.2936,1.29383,617400003.0
2007-01-15 16:24:00,1.29376,1.29383,1.29369,1.29374,595500002.0
2007-01-15 16:25:00,1.29383,1.29384,1.29359,1.29359,634800009.0
2007-01-15 16:26:00,1.29383,1.294,1.29372,1.29384,923799996.0
2007-01-15 16:27:00,1.29403,1.29419,1.29395,1.29404,785699995.0
2007-01-15 16:28:00,1.29401,1.29401,1.29389,1.29393,636300001.0
2007-01-15 16:29:00,1.29385,1.29401,1.29378,1.29393,566000003.0
2007-01-15 16:30:00,1.29394,1.29406,1.29386,1.29393,678600016.0
2007-01-15 16:31:00,1.29381,1.29401,1.29354,1.29401,1063599988.0
2007-01-15 16:32:00,1.29397,1.29407,1.29393,1.29397,674700007.0
2007-01-15 16:33:00,1.29407,1.29407,1.29378,1.29378,429500006.0
2007-01-15 16:34:00,1.29394,1.29412,1.29393,1.29398,1151200011.0
2007-01-15 16:35:00,1.29407,1.29415,1.29396,1.29402,725800007.0
2007-01-15 16:36:00,1.29412,1.29412,1.2939,1.29394,708000006.0
2007-01-15 16:37:00,1.294,1.29401,1.29379,1.29392,518400003.0
2007-01-15 16:38:00,1.2941,1.29415,1.29392,1.294,615999998.0
2007-01-15 16:39:00,1.29404,1.29413,1.29401,1.29413,462200001.0
2007-01-15 16:40:00,1.29408,1.29408,1.29393,1.29398,817499996.0
2007-01-15 16:41:00,1.29396,1.29409,1.29377,1.29385,1194300003.0
2007-01-15 16:42:00,1.29388,1.29389,1.29366,1.29372,474600010.0
2007-01-15 16:43:00,1.29366,1.29381,1.29355,1.29366,799300007.0
2007-01-15 16:44:00,1.29359,1.2938,1.2934,1.29373,1053600006.0
2007-01-15 16:45:00,1.29365,1.29365,1.29347,1.2935,663000003.0
2007-01-15 16:46:00,1.29349,1.29361,1.29341,1.29354,626799992.0
2007-01-15 16:47:00,1.2935,1.29361,1.2934,1.29343,910600005.0
2007-01-15 16:48:00,1.29346,1.29355,1.29335,1.29346,1032899993.0
2007-01-15 16:49:00,1.29348,1.29356,1.29341,1.29356,425099999.0
2007-01-15 16:50:00,1.29353,1.29362,1.2935,1.29356,607900003.0
2007-01-15 16:51:00,1.29358,1.29365,1.29349,1.29356,736900000.0
2007-01-15 16:52:00,1.29337,1.29348,1.29326,1.29336,446799997.0
2007-01-15 16:53:00,1.29332,1.2935,1.29324,1.29339,996800000.0
2007-01-15 16:54:00,1.29325,1.29339,1.29309,1.29309,550200004.0
2007-01-15 16:55:00,1.29292,1.29304,1.29274,1.29282,528399997.0
2007-01-15 16:56:00,1.29287,1.29298,1.29276,1.29298,683399999.0
2007-01-15 16:57:00,1.29275,1.29303,1.29272,1.29303,681599995.0
2007-01-15 16:58:00,1.293,1.29303,1.29272,1.293,679600003.0
2007-01-15 16:59:00,1.29285,1.29295,1.29269,1.29283,524200005.0
2007-01-15 17:00:00,1.29287,1.29303,1.29279,1.29303,580200000.0
2007-01-15 17:01:00,1.29282,1.29305,1.2927,1.29291,478400001.0
2007-01-15 17:02:00,1.29306,1.29314,1.29295,1.29302,667199998.0
2007-01-15 17:03:00,1.29304,1.29312,1.29291,1.29294,763200004.0
2007-01-15 17:04:00,1.29302,1.29311,1.29284,1.29284,630800003.0
2007-01-15 17:05:00,1.29305,1.29322,1.29297,1.29303,851200003.0
2007-01-15 17:06:00,1.29316,1.29327,1.29305,1.29322,726200007.0
2007-01-15 17:07:00,1.29309,1.29331,1.29301,1.2933,604800001.0
2007-01-15 17:08:00,1.29329,1.29329,1.29294,1.29305,759999996.0
2007-01-15 17:09:00,1.29322,1.29325,1.29302,1.2931,556800002.0
2007-01-15 17:10:00,1.29319,1.29327,1.29304,1.29311,803900002.0
2007-01-15 17:11:00,1.29313,1.29324,1.29297,1.29305,673400004.0
2007-01-15 17:12:00,1.29306,1.29326,1.29301,1.2932,699399998.0
2007-01-15 17:13:00,1.29324,1.29349,1.29323,1.29341,614200009.0
2007-01-15 17:14:00,1.29343,1.2936,1.29341,1.29356,998599997.0
2007-01-15 17:15:00,1.29345,1.29352,1.29331,1.29345,827199993.0
2007-01-15 17:16:00,1.29337,1.29351,1.29327,1.2934,874199990.0
2007-01-15 17:17:00,1.29348,1.29348,1.293,1.29312,672900000.0
2007-01-15 17:18:00,1.29332,1.29344,1.29328,1.29333,809900012.0
2007-01-15 17:19:00,1.29323,1.29341,1.2931,1.29334,821899984.0
2007-01-15 17:20:00,1.29321,1.29328,1.29293,1.29306,689000002.0
2007-01-15 17:21:00,1.29327,1.29343,1.29323,1.29341,1080200003.0
2007-01-15 17:22:00,1.293,1.29331,1.29289,1.29316,503999996.0
2007-01-15 17:23:00,1.29354,1.29354,1.29335,1.29335,1090299999.0
2007-01-15 17:24:00,1.29349,1.29385,1.29344,1.29385,363000007.0
2007-01-15 17:25:00,1.29383,1.29395,1.29377,1.29394,903399993.0
2007-01-15 17:26:00,1.29382,1.29392,1.29362,1.29373,820199994.0
2007-01-15 17:27:00,1.29362,1.29372,1.29339,1.29364,803599996.0
2007-01-15 17:28:00,1.2935,1.29364,1.29327,1.29336,482100000.0
2007-01-15 17:29:00,1.29356,1.29365,1.29334,1.29345,816899995.0
2007-01-15 17:30:00,1.29329,1.29345,1.29329,1.29342,1029699997.0
2007-01-15 17:31:00,1.29338,1.2936,1.29334,1.2935,1049299987.0
2007-01-15 17:32:00,1.29345,1.29354,1.29336,1.29347,326300005.0
2007-01-15 17:33:00,1.29327,1.29345,1.29321,1.29343,636400000.0
2007-01-15 17:34:00,1.29345,1.2935,1.29331,1.29337,614100002.0
2007-01-15 17:35:00,1.29335,1.29351,1.29325,1.2935,829799997.0
2007-01-15 17:36:00,1.29346,1.29354,1.29317,1.29328,1258000014.0
2007-01-15 17:37:00,1.29317,1.29342,1.29311,1.29332,535800007.0
2007-01-15 17:38:00,1.29337,1.29345,1.29327,1.29332,1046999981.0
2007-01-15 17:39:00,1.29335,1.29344,1.29321,1.29332,732900010.0
2007-01-15 17:40:00,1.29341,1.29351,1.29327,1.29332,655399996.0
2007-01-15 17:41:00,1.29348,1.29351,1.29336,1.29343,846499997.0
2007-01-15 17:42:00,1.29341,1.29353,1.29319,1.29342,880700003.0
2007-01-15 17:43:00,1.2933,1.2935,1.29323,1.29338,505200009.0
2007-01-15 17:44:00,1.29336,1.29348,1.29322,1.29334,738299992.0
2007-01-15 17:45:00,1.2935,1.29363,1.29342,1.2935,747900007.0
2007-01-15 17:46:00,1.29357,1.29357,1.29335,1.2934,912800007.0
2007-01-15 17:47:00,1.29355,1.2937,1.29351,1.29366,588200010.0
2007-01-15 17:48:00,1.29369,1.29374,1.29338,1.29338,1030400012.0
2007-01-15 17:49:00,1.29343,1.29356,1.29343,1.29346,804200004.0
2007-01-15 17:50:00,1.29339,1.29352,1.29314,1.29345,781999998.0
2007-01-15 17:51:00,1.29339,1.2935,1.29309,1.29309,557700008.0
2007-01-15 17:52:00,1.293,1.29312,1.29286,1.29302,437800001.0
2007-01-15 17:53:00,1.29304,1.29322,1.29304,1.29312,819300002.0
2007-01-15 17:54:00,1.29321,1.29328,1.29295,1.29312,921499999.0
2007-01-15 17:55:00,1.29332,1.2934,1.29322,1.29326,394300002.0
2007-01-15 17:56:00,1.29335,1.29355,1.29326,1.29351,825899997.0
2007-01-15 17:57:00,1.29345,1.29362,1.29338,1.29354,599100004.0
2007-01-15 17:58:00,1.2936,1.2936,1.29333,1.29352,463300000.0
2007-01-15 17:59:00,1.29348,1.2936,1.29332,1.29338,858300001.0
2007-01-15 18:00:00,1.29329,1.29333,1.29311,1.29313,735699998.0
2007-01-15 18:01:00,1.2933,1.2936,1.2933,1.2936,1410599997.0
2007-01-15 18:02:00,1.2935,1.2935,1.2934,1.2934,1410599997.0
2007-01-15 18:03:00,1.2935,1.2935,1.2935,1.2935,1410599997.0
2007-01-15 18:04:00,1.2934,1.2935,1.2934,1.2935,1410599997.0
2007-01-15 18:05:00,1.2936,1.2936,1.2935,1.2936,1410599997.0
2007-01-15 18:06:00,1.2935,1.2935,1.2935,1.2935,1410599997.0
2007-01-15 18:07:00,1.2936,1.2936,1.2935,1.2936,1410599997.0
2007-01-15 18:09:00,1.2937,1.2937,1.2937,1.2937,1410599997.0
2007-01-15 18:10:00,1.2938,1.2938,1.2937,1.2938,1410599997.0
2007-01-15 18:11:00,1.2937,1.2938,1.2936,1.2938,1410599997.0
2007-01-15 18:12:00,1.2939,1.2939,1.2938,1.2939,1410599997.0
2007-01-15 18:13:00,1.2938,1.294,1.2937,1.2939,1410599997.0
2007-01-15 18:14:00,1.2938,1.2939,1.2938,1.2938,1410599997.0
2007-01-15 18:15:00,1.2939,1.2939,1.2938,1.2939,1410599997.0
2007-01-15 18:16:00,1.2938,1.2939,1.2937,1.2937,1410599997.0
2007-01-15 18:17:00,1.2936,1.2937,1.2936,1.2937,1410599997.0
2007-01-15 18:18:00,1.2936,1.2936,1.2935,1.2936,1410599997.0
2007-01-15 18:20:00,1.2937,1.2938,1.2937,1.2938,1410599997.0
2007-01-15 18:21:00,1.2939,1.294,1.2939,1.2939,1410599997.0
2007-01-15 18:22:00,1.294,1.294,1.2939,1.2939,1410599997.0
2007-01-15 18:23:00,1.294,1.294,1.294,1.294,1410599997.0
2007-01-15 18:24:00,1.2939,1.294,1.2939,1.294,1410599997.0
2007-01-15 18:25:00,1.2939,1.2941,1.2939,1.2941,1410599997.0
2007-01-15 18:26:00,1.2942,1.2942,1.294,1.294,1410599997.0
2007-01-15 18:27:00,1.2941,1.2941,1.294,1.294,1410599997.0
2007-01-15 18:28:00,1.2939,1.294,1.2939,1.294,1410599997.0
2007-01-15 18:29:00,1.2939,1.2939,1.2938,1.2939,1410599997.0
2007-01-15 18:30:00,1.2938,1.2938,1.2938,1.2938,1410599997.0
2007-01-15 18:31:00,1.2939,1.2939,1.2939,1.2939,1410599997.0
2007-01-15 18:32:00,1.2938,1.2938,1.2936,1.2936,1410599997.0
2007-01-15 18:33:00,1.2935,1.2935,1.2934,1.2935,1410599997.0
2007-01-15 18:34:00,1.2934,1.2935,1.2933,1.2934,1410599997.0
2007-01-15 18:35:00,1.2933,1.2934,1.2933,1.2933,1410599997.0
2007-01-15 18:36:00,1.2932,1.2934,1.2932,1.2934,1410599997.0
2007-01-15 18:37:00,1.2933,1.2934,1.2933,1.2934,1410599997.0
2007-01-15 18:38:00,1.2933,1.2933,1.2932,1.2932,1410599997.0
2007-01-15 18:39:00,1.2933,1.2933,1.2931,1.2931,1410599997.0
2007-01-15 18:40:00,1.2932,1.2932,1.2931,1.2932,1410599997.0
2007-01-15 18:41:00,1.2931,1.2932,1.2931,1.2931,1410599997.0
2007-01-15 18:42:00,1.2932,1.2932,1.2932,1.2932,1410599997.0
2007-01-15 18:43:00,1.2933,1.2933,1.2933,1.2933,1410599997.0
2007-01-15 18:44:00,1.2932,1.2933,1.2931,1.2933,1410599997.0
2007-01-15 18:45:00,1.29337,1.2936,1.29327,1.29338,1410599997.0
2007-01-15 18:46:00,1.29341,1.29347,1.29331,1.29344,1393799998.0
2007-01-15 18:47:00,1.2933,1.2934,1.2932,1.2932,1493199991.0
2007-01-15 18:50:00,1.2931,1.2932,1.2931,1.2931,1493199991.0
2007-01-15 18:51:00,1.2932,1.2932,1.2932,1.2932,1493199991.0
2007-01-15 18:52:00,1.2931,1.2932,1.2931,1.2932,1493199991.0
2007-01-15 18:53:00,1.2931,1.2932,1.2931,1.2931,1493199991.0
2007-01-15 18:54:00,1.2932,1.2932,1.2931,1.2932,1493199991.0
2007-01-15 18:55:00,1.2931,1.2932,1.2931,1.2931,1493199991.0
2007-01-15 18:56:00,1.293,1.2931,1.293,1.2931,1493199991.0
2007-01-15 18:57:00,1.2932,1.2932,1.293,1.2932,1493199991.0
2007-01-15 18:58:00,1.2931,1.2932,1.2931,1.2932,1493199991.0
2007-01-15 18:59:00,1.2931,1.2932,1.2931,1.2932,1493199991.0
2007-01-15 19:01:00,1.2931,1.2932,1.2931,1.2932,1493199991.0
2007-01-15 19:02:00,1.2933,1.2933,1.2932,1.2932,1493199991.0
2007-01-15 19:03:00,1.2931,1.2932,1.2931,1.2931,1493199991.0
2007-01-15 19:04:00,1.2932,1.2932,1.2931,1.2931,1493199991.0
2007-01-15 19:06:00,1.293,1.2931,1.2929,1.2931,1493199991.0
2007-01-15 19:07:00,1.293,1.2931,1.2929,1.293,1493199991.0
2007-01-15 19:08:00,1.2929,1.293,1.2929,1.293,1493199991.0
2007-01-15 19:09:00,1.2931,1.2931,1.2929,1.2929,1493199991.0
2007-01-15 19:10:00,1.29364,1.29384,1.29351,1.29376,1493199991.0
2007-01-15 19:11:00,1.293,1.2931,1.293,1.2931,1153599996.0
2007-01-15 19:12:00,1.2932,1.2933,1.2932,1.2933,1153599996.0
2007-01-15 19:13:00,1.29388,1.29394,1.29368,1.29378,1153599996.0
2007-01-15 19:14:00,1.29381,1.29392,1.29377,1.29387,1247600007.0
2007-01-15 19:16:00,1.2933,1.2933,1.2932,1.2933,934500005.0
2007-01-15 19:17:00,1.2934,1.2934,1.2934,1.2934,934500005.0
2007-01-15 19:18:00,1.2933,1.2934,1.2932,1.2934,934500005.0
2007-01-15 19:20:00,1.2935,1.2935,1.2934,1.2934,934500005.0
2007-01-15 19:21:00,1.2935,1.2937,1.2935,1.2937,934500005.0
2007-01-15 19:22:00,1.29378,1.29398,1.29366,1.29377,934500005.0
2007-01-15 19:24:00,1.2935,1.2935,1.2935,1.2935,1586100006.0
2007-01-15 19:25:00,1.2936,1.2936,1.2936,1.2936,1586100006.0
2007-01-15 19:27:00,1.2935,1.2935,1.2934,1.2934,1586100006.0
2007-01-15 19:28:00,1.2935,1.2935,1.2934,1.2934,1586100006.0
2007-01-15 19:29:00,1.29388,1.29403,1.29364,1.29395,1586100006.0
2007-01-15 19:31:00,1.2933,1.2933,1.2933,1.2933,1807200010.0
2007-01-15 19:32:00,1.2934,1.2934,1.2934,1.2934,1807200010.0
2007-01-15 19:33:00,1.2933,1.2933,1.2933,1.2933,1807200010.0
2007-01-15 19:34:00,1.2932,1.2933,1.2932,1.2932,1807200010.0
2007-01-15 19:36:00,1.2933,1.2933,1.2933,1.2933,1807200010.0
2007-01-15 19:37:00,1.29337,1.29344,1.29313,1.29335,1807200010.0
2007-01-15 19:40:00,1.2933,1.2933,1.2933,1.2933,308700002.0
2007-01-15 19:41:00,1.2932,1.2932,1.2932,1.2932,308700002.0
2007-01-15 19:42:00,1.2933,1.2933,1.2933,1.2933,308700002.0
2007-01-15 19:43:00,1.29308,1.29328,1.29308,1.29328,308700002.0
2007-01-15 19:44:00,1.29327,1.29335,1.29311,1.29325,1805100005.0
2007-01-15 19:45:00,1.29325,1.29336,1.29324,1.29326,1277699998.0
2007-01-15 19:46:00,1.29289,1.29329,1.29282,1.29315,1603500010.0
2007-01-15 19:47:00,1.29322,1.29327,1.29303,1.29314,1952499995.0
2007-01-15 19:50:00,1.29299,1.2932,1.29285,1.29315,1483200003.0
2007-01-15 19:51:00,1.29306,1.2932,1.29288,1.29302,1576999990.0
2007-01-15 19:52:00,1.29314,1.29328,1.29302,1.29322,1712000001.0
2007-01-15 19:53:00,1.2936,1.2936,1.2935,1.2935,1931099999.0
2007-01-15 19:54:00,1.29317,1.29327,1.29288,1.29302,1931099999.0
2007-01-15 19:55:00,1.29306,1.29323,1.29284,1.29323,1148700004.0
2007-01-15 19:59:00,1.2934,1.2934,1.2934,1.2934,1567900004.0
2007-01-15 20:00:00,1.29293,1.29322,1.29276,1.29309,1567900004.0
2007-01-15 20:02:00,1.29302,1.2932,1.29288,1.2932,1148000000.0
2007-01-15 20:03:00,1.29327,1.29329,1.29293,1.29299,1175399987.0
2007-01-15 20:05:00,1.29297,1.29315,1.2928,1.29306,1833499999.0
2007-01-15 20:07:00,1.29298,1.29306,1.29266,1.29298,1198699988.0
2007-01-15 20:08:00,1.2938,1.2938,1.2936,1.2936,1258900005.0
2007-01-15 20:09:00,1.29296,1.29311,1.29296,1.29305,1258900005.0
2007-01-15 20:10:00,1.29291,1.29315,1.29265,1.29315,1742499991.0
2007-01-15 20:11:00,1.29307,1.29313,1.2927,1.2929,1673399996.0
2007-01-15 20:13:00,1.29279,1.29336,1.29279,1.29303,2144699973.0
2007-01-15 20:14:00,1.29305,1.29326,1.29279,1.29301,2127300014.0
2007-01-15 20:15:00,1.2936,1.2937,1.2936,1.2937,967099994.0
2007-01-15 20:17:00,1.29327,1.29335,1.29315,1.29316,967099994.0
2007-01-15 20:18:00,1.29314,1.29338,1.29307,1.29338,1121100001.0
2007-01-15 20:19:00,1.29323,1.29341,1.29308,1.29333,2082199981.0
2007-01-15 20:20:00,1.2929,1.293,1.2927,1.2929,1575400001.0
2007-01-15 20:21:00,1.29328,1.29355,1.29322,1.2934,1575400001.0
2007-01-15 20:22:00,1.29355,1.29372,1.29355,1.29363,936699998.0
2007-01-15 20:23:00,1.293,1.293,1.293,1.293,1039199999.0
2007-01-15 20:24:00,1.2935,1.29367,1.2933,1.29343,1039199999.0
2007-01-15 20:25:00,1.29354,1.29357,1.29333,1.29333,474000000.0
2007-01-15 20:26:00,1.29339,1.29352,1.29322,1.29337,1541600006.0
2007-01-15 20:27:00,1.2928,1.293,1.2928,1.293,2028000002.0
2007-01-15 20:28:00,1.2929,1.2929,1.2929,1.2929,2028000002.0
2007-01-15 20:29:00,1.293,1.293,1.293,1.293,2028000002.0
2007-01-15 20:31:00,1.2929,1.293,1.2929,1.2929,2028000002.0
2007-01-15 20:33:00,1.2928,1.2931,1.2927,1.2929,2028000002.0
2007-01-15 20:35:00,1.2928,1.2929,1.2928,1.2929,2028000002.0
2007-01-15 20:36:00,1.29326,1.29336,1.29308,1.29322,2028000002.0
2007-01-15 20:37:00,1.2929,1.2929,1.2929,1.2929,1555900022.0
2007-01-15 20:40:00,1.2928,1.2929,1.2928,1.2928,1555900022.0
2007-01-15 20:41:00,1.2929,1.2929,1.2929,1.2929,1555900022.0
2007-01-15 20:42:00,1.29307,1.29331,1.29298,1.29316,1555900022.0
2007-01-15 20:43:00,1.2928,1.2928,1.2928,1.2928,2049300001.0
2007-01-15 20:45:00,1.2929,1.2929,1.2929,1.2929,2049300001.0
2007-01-15 20:46:00,1.293,1.293,1.2929,1.293,2049300001.0
2007-01-15 20:47:00,1.2929,1.2929,1.2929,1.2929,2049300001.0
2007-01-15 20:49:00,1.2928,1.2928,1.2928,1.2928,2049300001.0
2007-01-15 20:51:00,1.29322,1.29355,1.29306,1.2934,2049300001.0
2007-01-15 20:53:00,1.2931,1.2931,1.2931,1.2931,2021100000.0
2007-01-15 20:56:00,1.2932,1.2932,1.2932,1.2932,2021100000.0
2007-01-15 20:58:00,1.2933,1.2933,1.2933,1.2933,2021100000.0
2007-01-15 21:01:00,1.2935,1.2935,1.2935,1.2935,2021100000.0
2007-01-15 21:03:00,1.2934,1.2935,1.2934,1.2934,2021100000.0
2007-01-15 21:04:00,1.29351,1.29351,1.29314,1.29333,2021100000.0
2007-01-15 21:05:00,1.29336,1.29356,1.29334,1.29336,1985199991.0
2007-01-15 21:06:00,1.2933,1.29353,1.29318,1.29345,1322600001.0
2007-01-15 21:08:00,1.29352,1.29369,1.2935,1.29359,869999993.0
2007-01-15 21:09:00,1.29366,1.29371,1.29324,1.2935,1356099997.0
2007-01-15 21:10:00,1.29329,1.29365,1.29319,1.29361,1808800000.0
2007-01-15 21:11:00,1.2935,1.2935,1.2934,1.2935,1812100011.0
2007-01-15 21:14:00,1.2936,1.2936,1.2936,1.2936,1812100011.0
2007-01-15 21:15:00,1.2937,1.2938,1.2936,1.2938,1812100011.0
2007-01-15 21:16:00,1.2936,1.29378,1.29346,1.29365,1812100011.0
2007-01-15 21:18:00,1.29348,1.29367,1.29325,1.29326,805600008.0
2007-01-15 21:19:00,1.2935,1.2935,1.2935,1.2935,1376600008.0
2007-01-15 21:21:00,1.2936,1.2936,1.2936,1.2936,1376600008.0
2007-01-15 21:25:00,1.29295,1.29306,1.29268,1.29274,1376600008.0
2007-01-15 21:27:00,1.29274,1.29299,1.29267,1.29291,2051700019.0
2007-01-15 21:28:00,1.29292,1.293,1.2927,1.29292,1497700009.0
2007-01-15 21:29:00,1.2928,1.29301,1.29268,1.29279,877300009.0
2007-01-15 21:30:00,1.29288,1.29303,1.2928,1.29298,965300014.0
2007-01-15 21:31:00,1.29286,1.29294,1.29258,1.29278,688999999.0
2007-01-15 21:33:00,1.29291,1.293,1.29261,1.29275,1888999998.0
2007-01-15 21:34:00,1.29282,1.29304,1.29264,1.29292,1753199997.0
2007-01-15 21:35:00,1.29256,1.29296,1.29251,1.29279,1895399982.0
2007-01-15 21:36:00,1.29274,1.29302,1.29273,1.29295,1101500006.0
2007-01-15 21:37:00,1.29306,1.2931,1.2926,1.29264,1298799989.0
2007-01-15 21:38:00,1.29257,1.29292,1.29251,1.29267,1577900017.0
2007-01-15 21:39:00,1.29259,1.29305,1.29259,1.29294,860100017.0
2007-01-15 21:41:00,1.29266,1.293,1.29251,1.29288,1938799991.0
2007-01-15 21:42:00,1.29254,1.29293,1.29253,1.29293,1762199993.0
2007-01-15 21:48:00,1.29278,1.29289,1.29249,1.29274,882800008.0
2007-01-15 21:49:00,1.29265,1.2928,1.29239,1.2927,904499999.0
2007-01-15 21:50:00,1.29275,1.29295,1.29273,1.2928,824500003.0
2007-01-15 21:51:00,1.2928,1.293,1.29271,1.29288,1554500010.0
2007-01-15 21:52:00,1.29294,1.29311,1.2928,1.29295,953800004.0
2007-01-15 21:53:00,1.29294,1.29315,1.29276,1.29294,2093499994.0
2007-01-15 21:55:00,1.2928,1.293,1.29243,1.29291,1985899997.0
2007-01-15 21:56:00,1.29284,1.29301,1.29239,1.29286,1123800011.0
2007-01-15 21:58:00,1.29318,1.2934,1.2931,1.2933,1298800000.0
2007-01-15 21:59:00,1.2936,1.2936,1.2936,1.2936,1036400003.0
2007-01-15 22:00:00,1.29322,1.29339,1.29287,1.29307,1036400003.0
2007-01-15 22:01:00,1.29321,1.29339,1.29301,1.29312,2100700003.0
2007-01-15 22:03:00,1.29335,1.29344,1.29314,1.29329,1884299992.0
2007-01-15 22:05:00,1.29326,1.29357,1.29299,1.29347,1541000002.0
2007-01-15 22:06:00,1.2936,1.2937,1.2936,1.2937,627199999.0
2007-01-15 22:07:00,1.2931,1.29342,1.29299,1.29311,627199999.0
2007-01-15 22:08:00,1.29309,1.29346,1.29297,1.29338,2101700002.0
2007-01-15 22:09:00,1.29337,1.29357,1.29316,1.29328,1106000000.0
2007-01-15 22:10:00,1.29307,1.29347,1.29298,1.29342,1441799988.0
2007-01-15 22:11:00,1.29302,1.29344,1.29302,1.29344,889699997.0
2007-01-15 22:13:00,1.29336,1.29358,1.29329,1.29341,1075500002.0
2007-01-15 22:14:00,1.29312,1.2934,1.29306,1.29327,891899995.0
2007-01-15 22:15:00,1.29347,1.29355,1.29333,1.29344,932700006.0
2007-01-15 22:16:00,1.29348,1.29365,1.29316,1.29324,1545200004.0
2007-01-15 22:17:00,1.29343,1.29358,1.29333,1.29333,1142199991.0
2007-01-15 22:18:00,1.29353,1.29356,1.29323,1.29337,958100005.0
2007-01-15 22:19:00,1.29333,1.29356,1.29328,1.2935,987300009.0
2007-01-15 22:20:00,1.29307,1.29358,1.29304,1.29358,1355299995.0
2007-01-15 22:21:00,1.29353,1.29353,1.29337,1.29352,2009900015.0
2007-01-15 22:22:00,1.29357,1.29372,1.29328,1.29339,1999800027.0
2007-01-15 22:24:00,1.29335,1.29366,1.29311,1.29348,2050100015.0
2007-01-15 22:25:00,1.29314,1.29353,1.29314,1.29353,1036399995.0
2007-01-15 22:26:00,1.29331,1.29356,1.2932,1.29354,1638200009.0
2007-01-15 22:27:00,1.2934,1.29357,1.29323,1.29342,1186000017.0
2007-01-15 22:28:00,1.29312,1.29356,1.29304,1.29347,728200010.0
2007-01-15 22:29:00,1.2933,1.29353,1.29318,1.29353,783700002.0
2007-01-15 22:30:00,1.2939,1.2939,1.2938,1.2939,1197300006.0
2007-01-15 22:31:00,1.29322,1.29356,1.29305,1.29313,1197300006.0
2007-01-15 22:32:00,1.29312,1.2935,1.29306,1.29346,1284200001.0
2007-01-15 22:33:00,1.2933,1.29356,1.29311,1.2933,1668599994.0
2007-01-15 22:34:00,1.2937,1.2937,1.2936,1.2937,2135000011.0
2007-01-15 22:35:00,1.29312,1.29348,1.29299,1.29329,2135000011.0
2007-01-15 22:36:00,1.29344,1.29355,1.29325,1.29341,1980600003.0
2007-01-15 22:37:00,1.29337,1.29357,1.29309,1.29332,2145200019.0
2007-01-15 22:38:00,1.29346,1.29352,1.2933,1.29338,871499989.0
2007-01-15 22:39:00,1.2937,1.2937,1.2937,1.2937,2132200010.0
2007-01-15 22:40:00,1.2938,1.2939,1.2938,1.2939,2132200010.0
2007-01-15 22:41:00,1.29334,1.2935,1.29328,1.29343,2132200010.0
2007-01-15 22:42:00,1.2934,1.29348,1.29323,1.2933,1653600002.0
2007-01-15 22:43:00,1.29314,1.29349,1.29305,1.29333,937100004.0
2007-01-15 22:44:00,1.29335,1.29346,1.29304,1.29311,914700010.0
2007-01-15 22:45:00,1.29334,1.2934,1.29283,1.29293,2015400008.0
2007-01-15 22:46:00,1.29319,1.29336,1.29302,1.29316,843200005.0
2007-01-15 22:47:00,1.29346,1.29356,1.29314,1.29351,820800000.0
2007-01-15 22:49:00,1.29288,1.29321,1.29271,1.29283,1069600006.0
2007-01-15 22:50:00,1.29317,1.29342,1.29293,1.29303,970500007.0
2007-01-15 22:51:00,1.29285,1.29343,1.2928,1.29333,1057199998.0
2007-01-15 22:53:00,1.29324,1.29355,1.29311,1.29321,1211399997.0
2007-01-15 22:54:00,1.29323,1.29352,1.29319,1.29334,945099989.0
2007-01-15 22:55:00,1.29329,1.29347,1.29305,1.29315,961000010.0
2007-01-15 22:56:00,1.2932,1.2934,1.29303,1.29326,749500003.0
2007-01-15 22:57:00,1.29321,1.29344,1.29294,1.29324,2083999995.0
2007-01-15 22:58:00,1.29339,1.29345,1.29299,1.29314,1889400013.0
2007-01-15 22:59:00,1.29324,1.29338,1.29277,1.29338,1755599994.0
2007-01-15 23:00:00,1.29286,1.2936,1.29286,1.29344,968300008.0
2007-01-15 23:01:00,1.29342,1.29355,1.29332,1.29347,889200013.0
2007-01-15 23:02:00,1.29345,1.29354,1.29327,1.29347,528799998.0
2007-01-15 23:03:00,1.2935,1.29358,1.29326,1.29332,876700009.0
2007-01-15 23:04:00,1.29325,1.2935,1.2932,1.29331,910900004.0
2007-01-15 23:05:00,1.29332,1.29347,1.29316,1.29345,1178099997.0
2007-01-15 23:06:00,1.29339,1.29355,1.29336,1.2934,515300003.0
2007-01-15 23:07:00,1.29339,1.29364,1.29326,1.29348,973299994.0
2007-01-15 23:08:00,1.29331,1.29369,1.29322,1.29359,744700003.0
2007-01-15 23:09:00,1.29367,1.29375,1.29331,1.29342,902399995.0
2007-01-15 23:10:00,1.29353,1.2937,1.29344,1.29356,593700005.0
2007-01-15 23:11:00,1.29348,1.29359,1.29332,1.29346,730800006.0
2007-01-15 23:12:00,1.29354,1.29359,1.29326,1.29331,658199997.0
2007-01-15 23:13:00,1.29349,1.29362,1.29343,1.29345,515900006.0
2007-01-15 23:14:00,1.29341,1.29361,1.29332,1.29352,665599984.0
2007-01-15 23:15:00,1.29348,1.29356,1.29334,1.29356,629100004.0
2007-01-15 23:16:00,1.29324,1.29355,1.29324,1.29345,413700002.0
2007-01-15 23:17:00,1.29341,1.2936,1.29332,1.29336,784400001.0
2007-01-15 23:18:00,1.29337,1.29355,1.29331,1.29355,864299998.0
2007-01-15 23:19:00,1.29334,1.29365,1.29332,1.29356,665899998.0
2007-01-15 23:20:00,1.2934,1.29359,1.29334,1.29351,952000004.0
2007-01-15 23:21:00,1.29327,1.29358,1.29291,1.2935,956200007.0
2007-01-15 23:22:00,1.29343,1.29357,1.29333,1.29337,633199998.0
2007-01-15 23:23:00,1.29347,1.29363,1.29324,1.29332,896399993.0
2007-01-15 23:24:00,1.29318,1.29356,1.29299,1.29344,937799990.0
2007-01-15 23:25:00,1.29358,1.29358,1.29333,1.29351,832100008.0
2007-01-15 23:26:00,1.2935,1.29368,1.29342,1.2936,685400005.0
2007-01-15 23:27:00,1.29369,1.29383,1.29369,1.2938,676700005.0
2007-01-15 23:28:00,1.29365,1.29387,1.29357,1.29377,916800004.0
2007-01-15 23:29:00,1.29359,1.29388,1.29354,1.29378,727999998.0
2007-01-15 23:30:00,1.29376,1.29392,1.2937,1.29387,781500011.0
2007-01-15 23:31:00,1.29376,1.29386,1.29352,1.29361,579700002.0
2007-01-15 23:32:00,1.29375,1.29386,1.29366,1.29375,889100004.0
2007-01-15 23:33:00,1.29363,1.29386,1.29349,1.29371,1092599998.0
2007-01-15 23:34:00,1.29344,1.29366,1.2934,1.29356,405399999.0
2007-01-15 23:35:00,1.29348,1.29376,1.29348,1.29365,559400009.0
2007-01-15 23:36:00,1.29369,1.29387,1.29362,1.29377,614000002.0
2007-01-15 23:37:00,1.29358,1.29386,1.29358,1.29385,613200006.0
2007-01-15 23:38:00,1.29355,1.29387,1.29344,1.29365,902600015.0
2007-01-15 23:39:00,1.29372,1.29386,1.29359,1.29373,892000001.0
2007-01-15 23:40:00,1.29317,1.29373,1.29317,1.2937,1301300019.0
2007-01-15 23:41:00,1.29387,1.29387,1.2935,1.29363,934099991.0
2007-01-15 23:42:00,1.29362,1.29379,1.29346,1.29367,402699999.0
2007-01-15 23:43:00,1.29369,1.29371,1.29348,1.29363,1018200004.0
2007-01-15 23:44:00,1.2934,1.29366,1.29337,1.29354,763500002.0
2007-01-15 23:45:00,1.29348,1.2937,1.29337,1.29355,954199997.0
2007-01-15 23:46:00,1.29334,1.29357,1.2933,1.2935,707900000.0
2007-01-15 23:47:00,1.29368,1.29376,1.29355,1.29357,664800001.0
2007-01-15 23:48:00,1.29325,1.29373,1.29314,1.29373,617100005.0
2007-01-15 23:49:00,1.29363,1.29375,1.29349,1.29364,898899999.0
2007-01-15 23:50:00,1.29368,1.29374,1.29355,1.29359,685499998.0
2007-01-15 23:51:00,1.29364,1.29385,1.29362,1.29378,652000004.0
2007-01-15 23:52:00,1.29372,1.29372,1.29342,1.29347,787500001.0
2007-01-15 23:53:00,1.29343,1.29358,1.29337,1.29344,585200000.0
2007-01-15 23:54:00,1.29331,1.29371,1.29331,1.29365,769099995.0
2007-01-15 23:55:00,1.29336,1.2936,1.2933,1.29359,911800000.0
2007-01-15 23:56:00,1.29347,1.29362,1.29324,1.29352,935900003.0
2007-01-15 23:57:00,1.29336,1.29351,1.29331,1.29347,791599998.0
2007-01-15 23:58:00,1.29329,1.29362,1.29329,1.29345,847100009.0
2007-01-15 23:59:00,1.29334,1.2937,1.29329,1.29345,873499998.0
2007-01-16 00:00:00,1.29347,1.29368,1.29336,1.29354,746400001.0
2007-01-16 00:01:00,1.29335,1.29356,1.2933,1.29345,979399991.0
2007-01-16 00:02:00,1.29343,1.29347,1.29317,1.29318,1013499994.0
2007-01-16 00:03:00,1.29323,1.29342,1.29323,1.29337,754599996.0
2007-01-16 00:04:00,1.29292,1.29343,1.29292,1.29338,595100013.0
2007-01-16 00:05:00,1.29344,1.29358,1.2931,1.2933,1054499990.0
2007-01-16 00:06:00,1.29325,1.29338,1.29317,1.29328,742600001.0
2007-01-16 00:07:00,1.29349,1.29371,1.29338,1.29353,571099993.0
2007-01-16 00:08:00,1.29355,1.29355,1.29325,1.29333,735299999.0
2007-01-16 00:09:00,1.29357,1.29361,1.29324,1.29341,1163200007.0
2007-01-16 00:10:00,1.29316,1.29363,1.29313,1.29337,1136299988.0
2007-01-16 00:11:00,1.29348,1.29368,1.29339,1.2936,701200004.0
2007-01-16 00:12:00,1.29339,1.29353,1.29329,1.29345,1028799987.0
2007-01-16 00:13:00,1.2932,1.29348,1.29315,1.29325,1009500007.0
2007-01-16 00:14:00,1.2931,1.2934,1.2931,1.2934,708999998.0
2007-01-16 00:15:00,1.29354,1.29357,1.29335,1.29339,735399992.0
2007-01-16 00:16:00,1.2933,1.29355,1.29319,1.29343,969399997.0
2007-01-16 00:17:00,1.2934,1.29358,1.29333,1.29345,994899999.0
2007-01-16 00:18:00,1.29353,1.29353,1.29334,1.29334,365500002.0
2007-01-16 00:19:00,1.29327,1.29346,1.29324,1.29328,1216699990.0
2007-01-16 00:20:00,1.2932,1.29347,1.29312,1.29336,749199996.0
2007-01-16 00:21:00,1.29361,1.29365,1.29335,1.29341,860899990.0
2007-01-16 00:22:00,1.29348,1.29351,1.2933,1.29338,687500001.0
2007-01-16 00:23:00,1.29339,1.29362,1.29331,1.29355,861000000.0
2007-01-16 00:24:00,1.29344,1.29356,1.29341,1.29349,813299994.0
2007-01-16 00:25:00,1.29341,1.29359,1.29334,1.29359,590800002.0
2007-01-16 00:26:00,1.29315,1.29348,1.29314,1.29348,633899992.0
2007-01-16 00:27:00,1.29335,1.29353,1.29329,1.2933,419499997.0
2007-01-16 00:28:00,1.29307,1.29343,1.29301,1.29341,744800010.0
2007-01-16 00:29:00,1.29337,1.29356,1.29335,1.29337,876400002.0
2007-01-16 00:30:00,1.29331,1.2935,1.29321,1.29334,616699994.0
2007-01-16 00:31:00,1.2934,1.29347,1.2932,1.2932,569700004.0
2007-01-16 00:32:00,1.29313,1.29327,1.29302,1.29312,359099999.0
2007-01-16 00:33:00,1.29323,1.29335,1.29286,1.29291,768799992.0
2007-01-16 00:34:00,1.29291,1.29337,1.29279,1.29337,827600000.0
2007-01-16 00:35:00,1.29331,1.29335,1.29282,1.29319,913000002.0
2007-01-16 00:36:00,1.2933,1.29348,1.2932,1.29337,570600006.0
2007-01-16 00:37:00,1.29337,1.29347,1.29325,1.29347,492099999.0
2007-01-16 00:38:00,1.29336,1.29348,1.29321,1.29342,576300004.0
2007-01-16 00:39:00,1.29342,1.29349,1.29322,1.29333,762500008.0
2007-01-16 00:40:00,1.29334,1.29346,1.29321,1.29324,721299997.0
2007-01-16 00:41:00,1.29339,1.29356,1.29319,1.29336,966500004.0
2007-01-16 00:42:00,1.29334,1.29359,1.29324,1.2933,1202099994.0
2007-01-16 00:43:00,1.29321,1.29352,1.29316,1.29318,953800015.0
2007-01-16 00:44:00,1.29355,1.29355,1.29333,1.29333,684999993.0
2007-01-16 00:45:00,1.29345,1.29345,1.29319,1.2933,849800002.0
2007-01-16 00:46:00,1.2931,1.2934,1.2931,1.29328,509000004.0
2007-01-16 00:47:00,1.29335,1.29335,1.29309,1.29317,864700008.0
2007-01-16 00:48:00,1.29303,1.29318,1.293,1.29301,818500002.0
2007-01-16 00:49:00,1.29309,1.29321,1.29285,1.2929,577199996.0
2007-01-16 00:50:00,1.29313,1.29328,1.29309,1.2931,765200005.0
2007-01-16 00:51:00,1.293,1.29331,1.29289,1.29307,1043599990.0
2007-01-16 00:52:00,1.29302,1.29317,1.29281,1.29297,1016500009.0
2007-01-16 00:53:00,1.29315,1.29323,1.29301,1.29318,1063200003.0
2007-01-16 00:54:00,1.29299,1.29331,1.29291,1.29331,485800010.0
2007-01-16 00:55:00,1.29327,1.29327,1.29299,1.29305,606200001.0
2007-01-16 00:56:00,1.2929,1.29334,1.29277,1.29334,635199998.0
2007-01-16 00:57:00,1.29314,1.29329,1.29305,1.29319,692400012.0
2007-01-16 00:58:00,1.29315,1.29343,1.29309,1.29335,600400008.0
2007-01-16 00:59:00,1.29327,1.29341,1.29309,1.29327,815899994.0
2007-01-16 01:00:00,1.29342,1.29349,1.29318,1.2932,781799993.0
2007-01-16 01:01:00,1.29335,1.29362,1.29335,1.29343,715099997.0
2007-01-16 01:02:00,1.29322,1.29347,1.29315,1.29325,730100011.0
2007-01-16 01:03:00,1.29328,1.2934,1.29317,1.29335,660699996.0
2007-01-16 01:04:00,1.29298,1.29343,1.29295,1.29333,895100001.0
2007-01-16 01:05:00,1.29333,1.29345,1.29321,1.29321,690300004.0
2007-01-16 01:06:00,1.29332,1.29346,1.29329,1.29329,576299999.0
2007-01-16 01:07:00,1.29338,1.29358,1.2932,1.29358,908999999.0
2007-01-16 01:08:00,1.29339,1.29366,1.29317,1.29324,571499998.0
2007-01-16 01:09:00,1.29328,1.29358,1.29322,1.29338,960899997.0
2007-01-16 01:10:00,1.29328,1.29366,1.29323,1.29344,997800011.0
2007-01-16 01:11:00,1.29348,1.29366,1.29336,1.2935,866900012.0
2007-01-16 01:12:00,1.29336,1.2935,1.29327,1.29334,616700001.0
2007-01-16 01:13:00,1.29338,1.29361,1.29337,1.29345,841300003.0
2007-01-16 01:14:00,1.29367,1.29375,1.29344,1.29363,874299995.0
2007-01-16 01:15:00,1.29361,1.29371,1.29348,1.29354,459599998.0
2007-01-16 01:16:00,1.29321,1.29348,1.29316,1.29328,704400010.0
2007-01-16 01:17:00,1.2936,1.29374,1.29335,1.2936,1073300005.0
2007-01-16 01:18:00,1.29345,1.29359,1.29312,1.29354,1006000000.0
2007-01-16 01:19:00,1.29353,1.29366,1.2933,1.2935,894000001.0
2007-01-16 01:20:00,1.29337,1.2937,1.29329,1.29341,982600000.0
2007-01-16 01:21:00,1.2935,1.29373,1.2934,1.29364,813499995.0
2007-01-16 01:22:00,1.2936,1.29375,1.29346,1.29375,698700013.0
2007-01-16 01:23:00,1.29327,1.2937,1.29327,1.29356,630400010.0
2007-01-16 01:24:00,1.29368,1.29368,1.29336,1.29346,831600010.0
2007-01-16 01:25:00,1.29355,1.2937,1.29332,1.29339,698299996.0
2007-01-16 01:26:00,1.29353,1.29366,1.29342,1.29359,866800007.0
2007-01-16 01:27:00,1.29349,1.2936,1.29331,1.29343,715200000.0
2007-01-16 01:28:00,1.29356,1.29375,1.2934,1.29349,813000004.0
2007-01-16 01:29:00,1.29355,1.29369,1.2934,1.29357,826400004.0
2007-01-16 01:30:00,1.29335,1.29352,1.2933,1.2934,582399994.0
2007-01-16 01:31:00,1.29329,1.29358,1.29314,1.29327,744399997.0
2007-01-16 01:32:00,1.29352,1.29365,1.29328,1.29337,636500004.0
2007-01-16 01:33:00,1.29349,1.29369,1.29337,1.29364,1128500014.0
2007-01-16 01:34:00,1.29352,1.29383,1.29341,1.29357,1163700013.0
2007-01-16 01:35:00,1.29363,1.29375,1.29351,1.29361,1102700001.0
2007-01-16 01:36:00,1.29354,1.29365,1.29335,1.2934,708000005.0
2007-01-16 01:37:00,1.29338,1.29357,1.29338,1.29353,660300007.0
2007-01-16 01:38:00,1.2935,1.29364,1.29343,1.29355,719400003.0
2007-01-16 01:39:00,1.29332,1.29352,1.29332,1.2934,915600008.0
2007-01-16 01:40:00,1.29357,1.29357,1.29313,1.29324,636500002.0
2007-01-16 01:41:00,1.29319,1.29337,1.29312,1.29335,837599999.0
2007-01-16 01:42:00,1.29323,1.29335,1.2932,1.29325,912900000.0
2007-01-16 01:43:00,1.29324,1.29331,1.29309,1.29323,1073500009.0
2007-01-16 01:44:00,1.29285,1.29327,1.29285,1.29316,736700005.0
2007-01-16 01:45:00,1.29306,1.29326,1.2928,1.29312,935599996.0
2007-01-16 01:46:00,1.29323,1.29344,1.29295,1.29304,1347600009.0
2007-01-16 01:47:00,1.29288,1.2932,1.29283,1.29318,647799992.0
2007-01-16 01:48:00,1.29296,1.29319,1.29291,1.29302,726199991.0
2007-01-16 01:49:00,1.29331,1.29347,1.29314,1.29319,795100000.0
2007-01-16 01:50:00,1.29331,1.29351,1.29317,1.29335,1099599985.0
2007-01-16 01:51:00,1.29345,1.29353,1.29335,1.29343,977799992.0
2007-01-16 01:52:00,1.2935,1.2935,1.29324,1.29338,933000000.0
2007-01-16 01:53:00,1.29317,1.29335,1.29302,1.29326,673300004.0
2007-01-16 01:54:00,1.29283,1.29328,1.29283,1.29318,830399993.0
2007-01-16 01:55:00,1.29322,1.29344,1.29306,1.29315,1058000005.0
2007-01-16 01:56:00,1.2931,1.29346,1.2931,1.29346,879000008.0
2007-01-16 01:57:00,1.29323,1.2934,1.29316,1.29316,635299999.0
2007-01-16 01:58:00,1.29319,1.29336,1.29304,1.29311,549600007.0
2007-01-16 01:59:00,1.29305,1.29322,1.29298,1.29299,675699999.0
2007-01-16 02:00:00,1.29338,1.29338,1.29312,1.29328,682500004.0
2007-01-16 02:01:00,1.29331,1.29342,1.29311,1.29336,749499998.0
2007-01-16 02:02:00,1.29336,1.29349,1.29324,1.29335,874200009.0
2007-01-16 02:03:00,1.29333,1.2935,1.29327,1.29329,1289600007.0
2007-01-16 02:04:00,1.29315,1.29336,1.29315,1.29327,1117400005.0
2007-01-16 02:05:00,1.29303,1.29349,1.29303,1.29336,1125800010.0
2007-01-16 02:06:00,1.29319,1.29331,1.29294,1.29304,616800008.0
2007-01-16 02:07:00,1.2933,1.2933,1.29299,1.2931,640599999.0
2007-01-16 02:08:00,1.29311,1.29326,1.29304,1.29317,1127600005.0
2007-01-16 02:09:00,1.29328,1.29328,1.29311,1.29328,820699998.0
2007-01-16 02:10:00,1.29352,1.29358,1.29327,1.29335,807699995.0
2007-01-16 02:11:00,1.29348,1.29355,1.29338,1.29344,642000007.0
2007-01-16 02:12:00,1.29321,1.29341,1.29316,1.2934,808300004.0
2007-01-16 02:13:00,1.29324,1.29341,1.29318,1.29318,733699995.0
2007-01-16 02:14:00,1.29332,1.29344,1.29322,1.2933,640800000.0
2007-01-16 02:15:00,1.29332,1.29336,1.29317,1.2932,419899996.0
2007-01-16 02:16:00,1.29346,1.29346,1.29306,1.29339,527299998.0
2007-01-16 02:17:00,1.2932,1.29331,1.29301,1.29323,1003599998.0
2007-01-16 02:18:00,1.29328,1.29341,1.29317,1.29325,997700003.0
2007-01-16 02:19:00,1.29328,1.2933,1.29307,1.29307,692699999.0
2007-01-16 02:20:00,1.29316,1.29325,1.29293,1.29316,740699995.0
2007-01-16 02:21:00,1.29308,1.29331,1.29298,1.29316,889300010.0
2007-01-16 02:22:00,1.29327,1.29334,1.29298,1.29314,1116100009.0
2007-01-16 02:23:00,1.29329,1.29337,1.29302,1.29302,671299998.0
2007-01-16 02:24:00,1.29331,1.29339,1.29314,1.29333,790699988.0
2007-01-16 02:25:00,1.29324,1.29337,1.29299,1.29304,647900006.0
2007-01-16 02:26:00,1.29329,1.29342,1.2932,1.29336,937399995.0
2007-01-16 02:27:00,1.29336,1.29341,1.29311,1.29322,753499996.0
2007-01-16 02:28:00,1.2932,1.29338,1.2932,1.29333,550200001.0
2007-01-16 02:29:00,1.29335,1.29354,1.29335,1.29341,686000002.0
2007-01-16 02:30:00,1.29331,1.29341,1.29313,1.29313,650199989.0
2007-01-16 02:31:00,1.29329,1.29341,1.29317,1.29329,987500009.0
2007-01-16 02:32:00,1.29312,1.29337,1.293,1.29328,771299998.0
2007-01-16 02:33:00,1.29322,1.29344,1.29313,1.29323,1016500002.0
2007-01-16 02:34:00,1.29335,1.29348,1.29314,1.29338,522399992.0
2007-01-16 02:35:00,1.29325,1.29337,1.29306,1.29335,1217700017.0
2007-01-16 02:36:00,1.29338,1.29338,1.29311,1.29332,737400006.0
2007-01-16 02:37:00,1.29311,1.29334,1.29295,1.29314,841800008.0
2007-01-16 02:38:00,1.2932,1.29341,1.29287,1.29299,672400007.0
2007-01-16 02:39:00,1.29321,1.29339,1.29301,1.29339,584200001.0
2007-01-16 02:40:00,1.29345,1.29347,1.29322,1.29322,552900000.0
2007-01-16 02:41:00,1.29327,1.29349,1.29318,1.29336,948000005.0
2007-01-16 02:42:00,1.29308,1.29345,1.29308,1.29327,810900016.0
2007-01-16 02:43:00,1.29329,1.29342,1.29313,1.29318,1187199990.0
2007-01-16 02:44:00,1.29332,1.29339,1.29314,1.29333,901799996.0
2007-01-16 02:45:00,1.29346,1.29355,1.29327,1.29337,868700007.0
2007-01-16 02:46:00,1.29314,1.2935,1.29314,1.29331,837900010.0
2007-01-16 02:47:00,1.29324,1.29338,1.29307,1.29317,734999996.0
2007-01-16 02:48:00,1.29319,1.29344,1.2931,1.29325,791600008.0
2007-01-16 02:49:00,1.29318,1.29331,1.29299,1.29311,952700012.0
2007-01-16 02:50:00,1.293,1.2932,1.29286,1.2932,891700014.0
2007-01-16 02:51:00,1.29308,1.29334,1.29308,1.29312,809300012.0
2007-01-16 02:52:00,1.29303,1.29325,1.29281,1.29288,676400002.0
2007-01-16 02:53:00,1.2932,1.29327,1.2931,1.29316,770700000.0
2007-01-16 02:54:00,1.29295,1.29309,1.2927,1.29281,929399993.0
2007-01-16 02:55:00,1.29269,1.29293,1.29261,1.29278,673900002.0
2007-01-16 02:56:00,1.29282,1.29282,1.29262,1.29263,570700002.0
2007-01-16 02:57:00,1.29277,1.29288,1.29256,1.29262,1062599998.0
2007-01-16 02:58:00,1.29255,1.29273,1.29253,1.29262,613399999.0
2007-01-16 02:59:00,1.2924,1.29259,1.29234,1.29249,758400000.0
2007-01-16 03:00:00,1.2925,1.29268,1.29245,1.29245,1060700002.0
2007-01-16 03:01:00,1.29253,1.2926,1.29238,1.29249,828000004.0
2007-01-16 03:02:00,1.29247,1.29275,1.29243,1.2925,765700007.0
2007-01-16 03:03:00,1.29245,1.29266,1.29237,1.29239,1234999984.0
2007-01-16 03:04:00,1.2924,1.29253,1.29233,1.2924,864499991.0
2007-01-16 03:05:00,1.29247,1.29259,1.29226,1.29235,663500000.0
2007-01-16 03:06:00,1.29239,1.29249,1.29225,1.29242,946200003.0
2007-01-16 03:07:00,1.29237,1.29249,1.29227,1.29229,626600002.0
2007-01-16 03:08:00,1.29237,1.29252,1.29224,1.29245,535699992.0
2007-01-16 03:09:00,1.29248,1.29261,1.29235,1.29248,1168900003.0
2007-01-16 03:10:00,1.29269,1.29285,1.29264,1.29281,721199998.0
2007-01-16 03:11:00,1.29263,1.2928,1.29259,1.29272,783900003.0
2007-01-16 03:12:00,1.29254,1.29273,1.29253,1.29267,1080700005.0
2007-01-16 03:13:00,1.29247,1.29276,1.2924,1.2927,582899992.0
2007-01-16 03:14:00,1.2927,1.2927,1.2925,1.29253,717700000.0
2007-01-16 03:15:00,1.29245,1.29261,1.29239,1.29249,1011099989.0
2007-01-16 03:16:00,1.2924,1.29266,1.29237,1.29256,1054399993.0
2007-01-16 03:17:00,1.29253,1.29256,1.29237,1.29244,833600005.0
2007-01-16 03:18:00,1.2925,1.29251,1.2923,1.29236,761199995.0
2007-01-16 03:19:00,1.29241,1.2925,1.29227,1.29236,593599993.0
2007-01-16 03:20:00,1.29257,1.29257,1.29222,1.29235,885400009.0
2007-01-16 03:21:00,1.29246,1.29263,1.29246,1.29256,627299991.0
2007-01-16 03:22:00,1.29246,1.2927,1.29235,1.2926,1037899995.0
2007-01-16 03:23:00,1.2927,1.29277,1.29252,1.2927,981199996.0
2007-01-16 03:24:00,1.29236,1.29264,1.29236,1.29243,876000004.0
2007-01-16 03:25:00,1.29257,1.29274,1.29249,1.29257,850999993.0
2007-01-16 03:26:00,1.29253,1.29278,1.2924,1.29267,1276599999.0
2007-01-16 03:27:00,1.29277,1.29282,1.29247,1.29253,1043600011.0
2007-01-16 03:28:00,1.29236,1.29261,1.29229,1.29261,661199999.0
2007-01-16 03:29:00,1.29242,1.29264,1.29237,1.29255,697799991.0
2007-01-16 03:30:00,1.29247,1.29254,1.29227,1.29242,1073500001.0
2007-01-16 03:31:00,1.29254,1.29268,1.29247,1.29254,941199997.0
2007-01-16 03:32:00,1.29229,1.29259,1.2922,1.29256,574400004.0
2007-01-16 03:33:00,1.29255,1.2926,1.29246,1.2925,830999995.0
2007-01-16 03:34:00,1.29254,1.29264,1.29226,1.29239,757900010.0
2007-01-16 03:35:00,1.29255,1.29263,1.29229,1.29257,911699993.0
2007-01-16 03:36:00,1.29193,1.29257,1.29183,1.29257,578500000.0
2007-01-16 03:37:00,1.29238,1.29253,1.29215,1.29239,1147100012.0
2007-01-16 03:38:00,1.29249,1.29255,1.29237,1.29245,912900002.0
2007-01-16 03:39:00,1.2925,1.2925,1.29211,1.29241,920100000.0
2007-01-16 03:40:00,1.29233,1.29247,1.29222,1.29237,916900007.0
2007-01-16 03:41:00,1.29233,1.29248,1.29213,1.29223,941599999.0
2007-01-16 03:42:00,1.29216,1.2924,1.29211,1.29226,834800000.0
2007-01-16 03:43:00,1.29234,1.29265,1.29228,1.29253,955999996.0
2007-01-16 03:44:00,1.29226,1.29259,1.29219,1.29252,1290699997.0
2007-01-16 03:45:00,1.29242,1.29262,1.29235,1.2925,867899999.0
2007-01-16 03:46:00,1.29247,1.29252,1.29224,1.29241,678900003.0
2007-01-16 03:47:00,1.29237,1.29247,1.29219,1.29232,479200000.0
2007-01-16 03:48:00,1.29236,1.29262,1.29227,1.29255,744000007.0
2007-01-16 03:49:00,1.29254,1.29269,1.29243,1.29258,632300007.0
2007-01-16 03:50:00,1.29256,1.29262,1.29243,1.29248,986700000.0
2007-01-16 03:51:00,1.29251,1.29251,1.29223,1.29234,485500003.0
2007-01-16 03:52:00,1.29222,1.29265,1.29221,1.29246,660299999.0
2007-01-16 03:53:00,1.29247,1.29264,1.29225,1.29247,708900011.0
2007-01-16 03:54:00,1.2925,1.2928,1.29241,1.29278,911299999.0
2007-01-16 03:55:00,1.29269,1.2928,1.29259,1.29276,1043299998.0
2007-01-16 03:56:00,1.29272,1.29277,1.29245,1.29274,947900000.0
2007-01-16 03:57:00,1.29289,1.29302,1.29278,1.29287,745700002.0
2007-01-16 03:58:00,1.29297,1.29299,1.29261,1.29273,1048500000.0
2007-01-16 03:59:00,1.29269,1.29287,1.29259,1.29275,1029799989.0
2007-01-16 04:00:00,1.2928,1.2928,1.29253,1.29261,1323500000.0
2007-01-16 04:01:00,1.29287,1.29288,1.29241,1.29245,1410299989.0
2007-01-16 04:02:00,1.29258,1.29278,1.29248,1.29257,864000007.0
2007-01-16 04:03:00,1.29244,1.29266,1.29234,1.2925,1171800001.0
2007-01-16 04:04:00,1.29233,1.29264,1.29227,1.29232,762000001.0
2007-01-16 04:05:00,1.29239,1.2926,1.29209,1.29247,872699998.0
2007-01-16 04:06:00,1.29233,1.29252,1.29228,1.29249,663000005.0
2007-01-16 04:07:00,1.29258,1.2927,1.29242,1.29252,575699999.0
2007-01-16 04:08:00,1.29263,1.29263,1.29227,1.29237,689899991.0
2007-01-16 04:09:00,1.29258,1.2927,1.29239,1.29254,571400006.0
2007-01-16 04:10:00,1.2925,1.29274,1.2925,1.29274,744000006.0
2007-01-16 04:11:00,1.29267,1.29274,1.29237,1.29237,990800002.0
2007-01-16 04:12:00,1.29302,1.29317,1.29255,1.2928,864399988.0
2007-01-16 04:13:00,1.29252,1.29282,1.29222,1.29234,926799997.0
2007-01-16 04:14:00,1.29224,1.29274,1.29224,1.29258,717799992.0
2007-01-16 04:15:00,1.29271,1.29271,1.2925,1.29258,829200006.0
2007-01-16 04:16:00,1.2927,1.29278,1.29232,1.29239,797600015.0
2007-01-16 04:17:00,1.29247,1.2927,1.29226,1.29258,1095500001.0
2007-01-16 04:18:00,1.29266,1.29282,1.29239,1.29246,838700006.0
2007-01-16 04:19:00,1.29255,1.29269,1.29237,1.29244,500900005.0
2007-01-16 04:20:00,1.29235,1.29269,1.29218,1.29245,628600009.0
2007-01-16 04:21:00,1.2925,1.29266,1.29239,1.29261,723000004.0
2007-01-16 04:22:00,1.29259,1.29277,1.29238,1.29272,708700000.0
2007-01-16 04:23:00,1.29277,1.29277,1.29247,1.29265,637899995.0
2007-01-16 04:24:00,1.29259,1.29276,1.29242,1.29254,698100001.0
2007-01-16 04:25:00,1.29257,1.29272,1.29244,1.29256,666600000.0
2007-01-16 04:26:00,1.29265,1.29283,1.29262,1.29275,456999999.0
2007-01-16 04:27:00,1.29258,1.29278,1.29245,1.29276,1164700003.0
2007-01-16 04:28:00,1.29294,1.29295,1.29259,1.29259,961500009.0
2007-01-16 04:29:00,1.29249,1.29267,1.29238,1.29257,541499992.0
2007-01-16 04:30:00,1.29254,1.29278,1.2924,1.29278,832199996.0
2007-01-16 04:31:00,1.29273,1.29281,1.29253,1.29261,878599992.0
2007-01-16 04:32:00,1.29281,1.29309,1.29269,1.29296,692100002.0
2007-01-16 04:33:00,1.29304,1.29331,1.29296,1.29323,760900002.0
2007-01-16 04:34:00,1.29321,1.29331,1.29311,1.29323,806699991.0
2007-01-16 04:35:00,1.29309,1.29317,1.2929,1.29311,636900001.0
2007-01-16 04:36:00,1.29314,1.29321,1.29281,1.29297,587200006.0
2007-01-16 04:37:00,1.2928,1.29306,1.29273,1.29305,913899999.0
2007-01-16 04:38:00,1.29299,1.29304,1.29281,1.29284,1023999996.0
2007-01-16 04:39:00,1.29263,1.29277,1.29258,1.29268,1343100002.0
2007-01-16 04:40:00,1.29267,1.29273,1.29258,1.29259,468299997.0
2007-01-16 04:41:00,1.29262,1.29272,1.29242,1.29251,732699996.0
2007-01-16 04:42:00,1.29278,1.29291,1.29261,1.29276,959200010.0
2007-01-16 04:43:00,1.2927,1.29284,1.29264,1.29272,561300004.0
2007-01-16 04:44:00,1.29282,1.29297,1.29275,1.29287,529700003.0
2007-01-16 04:45:00,1.29293,1.29303,1.29273,1.29303,1033199995.0
2007-01-16 04:46:00,1.29289,1.29298,1.29278,1.29285,835099993.0
2007-01-16 04:47:00,1.29304,1.29308,1.29268,1.29285,809400000.0
2007-01-16 04:48:00,1.29289,1.29304,1.29282,1.29301,846700005.0
2007-01-16 04:49:00,1.29297,1.29305,1.29262,1.29288,1112400004.0
2007-01-16 04:50:00,1.29281,1.29291,1.29264,1.29281,444299996.0
2007-01-16 04:51:00,1.29282,1.29298,1.29262,1.2927,672299991.0
2007-01-16 04:52:00,1.29277,1.29289,1.29265,1.29277,1013699997.0
2007-01-16 04:53:00,1.29299,1.293,1.29262,1.29284,974300006.0
2007-01-16 04:54:00,1.29277,1.29292,1.29251,1.29292,530400000.0
2007-01-16 04:55:00,1.29298,1.293,1.29281,1.29281,937999992.0
2007-01-16 04:56:00,1.29264,1.29298,1.2925,1.29295,869800001.0
2007-01-16 04:57:00,1.29304,1.29313,1.29292,1.29301,769899996.0
2007-01-16 04:58:00,1.29316,1.29321,1.29266,1.29294,989399996.0
2007-01-16 04:59:00,1.2932,1.2932,1.293,1.293,988700000.0
2007-01-16 05:00:00,1.29303,1.29324,1.29303,1.29324,490399999.0
2007-01-16 05:01:00,1.29335,1.29347,1.29323,1.29329,640300003.0
2007-01-16 05:02:00,1.29343,1.29343,1.29303,1.29315,980300002.0
2007-01-16 05:03:00,1.29307,1.29332,1.29307,1.29313,838400001.0
2007-01-16 05:04:00,1.29303,1.29322,1.29286,1.29314,648999999.0
2007-01-16 05:05:00,1.29311,1.29334,1.29309,1.29329,708099999.0
2007-01-16 05:06:00,1.29317,1.29331,1.29299,1.29305,1137600001.0
2007-01-16 05:07:00,1.29342,1.2935,1.29311,1.29313,1041799995.0
2007-01-16 05:08:00,1.29326,1.29338,1.29316,1.2933,811300000.0
2007-01-16 05:09:00,1.2932,1.29349,1.29305,1.29326,1094400011.0
2007-01-16 05:10:00,1.29319,1.29334,1.29297,1.29304,455600007.0
2007-01-16 05:11:00,1.29305,1.2932,1.29288,1.29302,679900001.0
2007-01-16 05:12:00,1.29324,1.29327,1.29311,1.29311,955699996.0
2007-01-16 05:13:00,1.29298,1.2932,1.29283,1.29311,976200003.0
2007-01-16 05:14:00,1.29305,1.29323,1.293,1.29315,760300009.0
2007-01-16 05:15:00,1.29323,1.29331,1.29285,1.29299,906599997.0
2007-01-16 05:16:00,1.29321,1.29321,1.29297,1.29314,739300002.0
2007-01-16 05:17:00,1.29311,1.29322,1.2929,1.293,523299997.0
2007-01-16 05:18:00,1.29319,1.29331,1.29302,1.29323,466000006.0
2007-01-16 05:19:00,1.29302,1.29319,1.29294,1.29296,682299995.0
2007-01-16 05:20:00,1.29294,1.29308,1.29279,1.29291,553099997.0
2007-01-16 05:21:00,1.29325,1.29325,1.29304,1.29314,684800010.0
2007-01-16 05:22:00,1.29305,1.29315,1.29278,1.29294,505500001.0
2007-01-16 05:23:00,1.29313,1.29313,1.29289,1.29294,860299996.0
2007-01-16 05:24:00,1.29313,1.29327,1.29276,1.29291,1034999990.0
2007-01-16 05:25:00,1.29303,1.29315,1.29262,1.29271,753499989.0
2007-01-16 05:26:00,1.2929,1.29314,1.29277,1.29303,806899999.0
2007-01-16 05:27:00,1.29307,1.29311,1.2928,1.29303,740400001.0
2007-01-16 05:28:00,1.29324,1.29324,1.29304,1.29315,643900003.0
2007-01-16 05:29:00,1.29299,1.29314,1.29292,1.29306,790000005.0
2007-01-16 05:30:00,1.29308,1.2932,1.29289,1.29307,1219400008.0
2007-01-16 05:31:00,1.29299,1.29315,1.29292,1.29301,932000012.0
2007-01-16 05:32:00,1.29285,1.29314,1.2927,1.29294,941499994.0
2007-01-16 05:33:00,1.2929,1.2931,1.29287,1.29295,573800000.0
2007-01-16 05:34:00,1.29293,1.29306,1.29283,1.293,969600014.0
2007-01-16 05:35:00,1.29308,1.2932,1.29296,1.29306,698499999.0
2007-01-16 05:36:00,1.29299,1.29326,1.29282,1.29299,1120200013.0
2007-01-16 05:37:00,1.29288,1.29306,1.29277,1.29278,676600002.0
2007-01-16 05:38:00,1.29293,1.29313,1.29285,1.29295,976800001.0
2007-01-16 05:39:00,1.293,1.29318,1.29279,1.29289,646300003.0
2007-01-16 05:40:00,1.29303,1.29303,1.2926,1.29265,688499997.0
2007-01-16 05:41:00,1.29278,1.29302,1.29267,1.29293,1027899997.0
2007-01-16 05:42:00,1.29309,1.29309,1.29266,1.29284,605300007.0
2007-01-16 05:43:00,1.29313,1.29333,1.29301,1.29325,774100001.0
2007-01-16 05:44:00,1.29316,1.29337,1.29312,1.29318,730600001.0
2007-01-16 05:45:00,1.29303,1.2932,1.29284,1.29309,614099996.0
2007-01-16 05:46:00,1.29283,1.29322,1.2928,1.29322,876700000.0
2007-01-16 05:47:00,1.29303,1.29323,1.29293,1.29318,682499999.0
2007-01-16 05:48:00,1.29312,1.29327,1.29311,1.29314,756500007.0
2007-01-16 05:49:00,1.29332,1.29334,1.29301,1.29301,748400003.0
2007-01-16 05:50:00,1.29306,1.29323,1.293,1.29313,879200010.0
2007-01-16 05:51:00,1.2931,1.29329,1.29301,1.29304,977100011.0
2007-01-16 05:52:00,1.29306,1.29333,1.29297,1.29319,663499996.0
2007-01-16 05:53:00,1.29326,1.29339,1.29315,1.29337,1324099999.0
2007-01-16 05:54:00,1.29307,1.29328,1.29293,1.293,1072700000.0
2007-01-16 05:55:00,1.29309,1.29336,1.29294,1.29331,634400002.0
2007-01-16 05:56:00,1.29315,1.29344,1.29312,1.29328,1081700012.0
2007-01-16 05:57:00,1.29316,1.29343,1.29316,1.29333,718599999.0
2007-01-16 05:58:00,1.29328,1.29342,1.29315,1.29329,457100002.0
2007-01-16 05:59:00,1.29324,1.29346,1.29314,1.29339,882800008.0
2007-01-16 06:00:00,1.29334,1.29342,1.29321,1.29335,570299996.0
2007-01-16 06:01:00,1.29338,1.29353,1.29322,1.29324,660900003.0
2007-01-16 06:02:00,1.29334,1.29344,1.2933,1.2934,759299986.0
2007-01-16 06:03:00,1.2934,1.2934,1.29288,1.29316,1108599998.0
2007-01-16 06:04:00,1.2932,1.29339,1.29299,1.29303,664500003.0
2007-01-16 06:05:00,1.29335,1.2934,1.29315,1.29332,1234600015.0
2007-01-16 06:06:00,1.29342,1.29342,1.29324,1.29324,252399995.0
2007-01-16 06:07:00,1.29329,1.29351,1.29308,1.29334,1014600002.0
2007-01-16 06:08:00,1.29348,1.29355,1.29325,1.29329,815600012.0
2007-01-16 06:09:00,1.29334,1.29339,1.2932,1.29329,787899999.0
2007-01-16 06:10:00,1.29314,1.29334,1.29307,1.29333,1146199996.0
2007-01-16 06:11:00,1.29341,1.29341,1.2931,1.29316,671800011.0
2007-01-16 06:12:00,1.2933,1.29344,1.29329,1.29335,587599998.0
2007-01-16 06:13:00,1.29318,1.29331,1.29306,1.29327,953200000.0
2007-01-16 06:14:00,1.29336,1.29347,1.29314,1.29314,1127500009.0
2007-01-16 06:15:00,1.29336,1.29346,1.29327,1.29335,830799998.0
2007-01-16 06:16:00,1.29332,1.29342,1.29304,1.29322,814700000.0
2007-01-16 06:17:00,1.29315,1.2934,1.29302,1.29329,976299988.0
2007-01-16 06:18:00,1.2933,1.29336,1.29316,1.29318,803700000.0
2007-01-16 06:19:00,1.29327,1.29338,1.29303,1.29306,1221600011.0
2007-01-16 06:20:00,1.29307,1.29341,1.29307,1.29322,516500003.0
2007-01-16 06:21:00,1.29312,1.29352,1.29312,1.29334,1000200003.0
2007-01-16 06:22:00,1.29333,1.29342,1.29313,1.29325,899800000.0
2007-01-16 06:23:00,1.29327,1.2934,1.29314,1.29329,1331499995.0
2007-01-16 06:24:00,1.29335,1.2935,1.29324,1.29339,720500006.0
2007-01-16 06:25:00,1.29316,1.29351,1.29302,1.29335,823899993.0
2007-01-16 06:26:00,1.29309,1.29366,1.29309,1.29366,535200000.0
2007-01-16 06:27:00,1.29352,1.29359,1.29331,1.29346,978700016.0
2007-01-16 06:28:00,1.29343,1.29356,1.29332,1.29346,661699989.0
2007-01-16 06:29:00,1.29352,1.2937,1.29346,1.29366,742499997.0
2007-01-16 06:30:00,1.29375,1.29378,1.29333,1.29346,916500007.0
2007-01-16 06:31:00,1.29363,1.29363,1.29326,1.29332,733100003.0
2007-01-16 06:32:00,1.29357,1.29372,1.2934,1.29352,785200002.0
2007-01-16 06:33:00,1.29329,1.29353,1.29319,1.29319,536299998.0
2007-01-16 06:34:00,1.29345,1.29356,1.29326,1.29348,1083399996.0
2007-01-16 06:35:00,1.29339,1.29356,1.29336,1.29356,876300005.0
2007-01-16 06:36:00,1.29339,1.29364,1.29326,1.29364,609999992.0
2007-01-16 06:37:00,1.29348,1.29361,1.29308,1.29336,488399993.0
2007-01-16 06:38:00,1.29335,1.29352,1.29329,1.29351,1293500004.0
2007-01-16 06:39:00,1.29358,1.29367,1.29344,1.29347,1222900008.0
2007-01-16 06:40:00,1.29333,1.29361,1.29321,1.29361,666200006.0
2007-01-16 06:41:00,1.2937,1.29397,1.2937,1.29393,535199994.0
2007-01-16 06:42:00,1.29368,1.29394,1.29358,1.29388,978100014.0
2007-01-16 06:43:00,1.29383,1.29411,1.29383,1.29394,798100005.0
2007-01-16 06:44:00,1.29393,1.29423,1.29393,1.29417,852499998.0
2007-01-16 06:45:00,1.2942,1.29436,1.29419,1.29431,969600010.0
2007-01-16 06:46:00,1.29422,1.29434,1.29402,1.29404,769499997.0
2007-01-16 06:47:00,1.29419,1.29433,1.29415,1.2943,744399995.0
2007-01-16 06:48:00,1.29416,1.29416,1.29389,1.29395,512800004.0
2007-01-16 06:49:00,1.29374,1.29421,1.29374,1.29421,755400015.0
2007-01-16 06:50:00,1.29404,1.29426,1.29389,1.29397,721600001.0
2007-01-16 06:51:00,1.29396,1.29417,1.29386,1.294,795199991.0
2007-01-16 06:52:00,1.29418,1.29427,1.29401,1.2942,1057800017.0
2007-01-16 06:53:00,1.2942,1.29437,1.29418,1.29427,960700007.0
2007-01-16 06:54:00,1.29412,1.29436,1.29407,1.29421,994999992.0
2007-01-16 06:55:00,1.29405,1.29431,1.29394,1.29421,356599998.0
2007-01-16 06:56:00,1.29418,1.29427,1.294,1.29408,677000001.0
2007-01-16 06:57:00,1.294,1.29431,1.29392,1.29414,140900004.0
2007-01-16 06:58:00,1.2941,1.29423,1.29398,1.2941,492500007.0
2007-01-16 06:59:00,1.29411,1.29424,1.29402,1.29414,1346899993.0
2007-01-16 07:00:00,1.2942,1.2942,1.2938,1.29392,595800006.0
2007-01-16 07:01:00,1.2939,1.29417,1.2939,1.29416,687900001.0
2007-01-16 07:02:00,1.29392,1.29423,1.29392,1.29423,636999996.0
2007-01-16 07:03:00,1.29424,1.29432,1.2941,1.29417,828000002.0
2007-01-16 07:04:00,1.29391,1.29406,1.29382,1.29396,591900002.0
2007-01-16 07:05:00,1.29393,1.29393,1.29363,1.29386,724800004.0
2007-01-16 07:06:00,1.29401,1.29407,1.29386,1.29389,764000003.0
2007-01-16 07:07:00,1.294,1.29401,1.29383,1.29384,707399999.0
2007-01-16 07:08:00,1.29368,1.29382,1.29353,1.2936,909700002.0
2007-01-16 07:09:00,1.29378,1.29389,1.29361,1.29364,839099993.0
2007-01-16 07:10:00,1.29362,1.29371,1.29353,1.29364,758399991.0
2007-01-16 07:11:00,1.29364,1.29388,1.29355,1.29378,474000008.0
2007-01-16 07:12:00,1.29385,1.29385,1.29358,1.29362,644399996.0
2007-01-16 07:13:00,1.29368,1.29389,1.29354,1.29376,1280899991.0
2007-01-16 07:14:00,1.29385,1.29401,1.29373,1.29374,1079100002.0
2007-01-16 07:15:00,1.29381,1.29394,1.2937,1.29382,605399996.0
2007-01-16 07:16:00,1.29373,1.29394,1.29368,1.29379,887200001.0
2007-01-16 07:17:00,1.29363,1.29387,1.29344,1.29375,859800006.0
2007-01-16 07:18:00,1.2936,1.29391,1.29351,1.29368,913799995.0
2007-01-16 07:19:00,1.2937,1.29386,1.29351,1.29386,511499998.0
2007-01-16 07:20:00,1.29371,1.2939,1.29369,1.29374,666900005.0
2007-01-16 07:21:00,1.29376,1.294,1.29367,1.29391,866400006.0
2007-01-16 07:22:00,1.29398,1.29403,1.29382,1.29393,1142500005.0
2007-01-16 07:23:00,1.29389,1.29408,1.29387,1.29408,833200008.0
2007-01-16 07:24:00,1.2939,1.29408,1.2939,1.294,547799996.0
2007-01-16 07:25:00,1.29408,1.29427,1.29395,1.29423,725799996.0
2007-01-16 07:26:00,1.29419,1.29427,1.2939,1.29397,943300001.0
2007-01-16 07:27:00,1.29393,1.29418,1.29387,1.29408,744799996.0
2007-01-16 07:28:00,1.29418,1.29431,1.29382,1.29408,1089399993.0
2007-01-16 07:29:00,1.29393,1.29415,1.29388,1.29389,650500007.0
2007-01-16 07:30:00,1.29385,1.29415,1.29376,1.29415,711300009.0
2007-01-16 07:31:00,1.29422,1.29434,1.29393,1.29401,927600011.0
2007-01-16 07:32:00,1.294,1.29409,1.29386,1.29395,731200001.0
2007-01-16 07:33:00,1.29424,1.2943,1.29401,1.29413,1049300012.0
2007-01-16 07:34:00,1.29408,1.29416,1.29391,1.29404,397999996.0
2007-01-16 07:35:00,1.29409,1.29421,1.29388,1.29403,663400003.0
2007-01-16 07:36:00,1.29414,1.29418,1.29392,1.29392,1124800003.0
2007-01-16 07:37:00,1.29408,1.29411,1.29386,1.29389,861900011.0
2007-01-16 07:38:00,1.29411,1.29419,1.29404,1.29418,796500006.0
2007-01-16 07:39:00,1.29404,1.29412,1.29389,1.2939,282400001.0
2007-01-16 07:40:00,1.29404,1.29458,1.29404,1.29458,568199998.0
2007-01-16 07:41:00,1.29454,1.29462,1.29439,1.29455,927600000.0
2007-01-16 07:42:00,1.29458,1.2946,1.29442,1.29449,727400009.0
2007-01-16 07:43:00,1.29465,1.2947,1.29448,1.29463,929799995.0
2007-01-16 07:44:00,1.2947,1.29475,1.29447,1.29463,1136699995.0
2007-01-16 07:45:00,1.29462,1.29475,1.29451,1.29465,731199994.0
2007-01-16 07:46:00,1.29475,1.29485,1.29461,1.29467,1038700019.0
2007-01-16 07:47:00,1.29452,1.29475,1.29446,1.29454,674599991.0
2007-01-16 07:48:00,1.29438,1.2947,1.29427,1.29461,621100009.0
2007-01-16 07:49:00,1.29465,1.29497,1.29462,1.29497,806900005.0
2007-01-16 07:50:00,1.29496,1.29514,1.29492,1.29505,879599999.0
2007-01-16 07:51:00,1.29478,1.2949,1.29464,1.29479,601399999.0
2007-01-16 07:52:00,1.29495,1.29506,1.29479,1.29483,831800001.0
2007-01-16 07:53:00,1.29501,1.29518,1.2949,1.29507,429099994.0
2007-01-16 07:54:00,1.2951,1.29514,1.29486,1.29492,709799999.0
2007-01-16 07:55:00,1.29499,1.29513,1.29499,1.2951,554299997.0
2007-01-16 07:56:00,1.29512,1.29522,1.29503,1.29515,764899998.0
2007-01-16 07:57:00,1.29496,1.29507,1.29471,1.2948,717599998.0
2007-01-16 07:58:00,1.29511,1.29518,1.29495,1.29504,876700000.0
2007-01-16 07:59:00,1.29495,1.29508,1.29484,1.295,677600005.0
2007-01-16 08:00:00,1.29502,1.29512,1.29494,1.29497,502499996.0
2007-01-16 08:01:00,1.29459,1.29504,1.29449,1.29499,577900014.0
2007-01-16 08:02:00,1.29489,1.29497,1.29468,1.29493,675499995.0
2007-01-16 08:03:00,1.29483,1.29492,1.29474,1.29485,575600001.0
2007-01-16 08:04:00,1.29477,1.29488,1.29444,1.29474,1056999997.0
2007-01-16 08:05:00,1.29486,1.29486,1.29439,1.29455,903899993.0
2007-01-16 08:06:00,1.29482,1.29489,1.2946,1.29475,900599994.0
2007-01-16 08:07:00,1.29455,1.29471,1.2945,1.29458,666200004.0
2007-01-16 08:08:00,1.29466,1.29473,1.29454,1.29466,748900001.0
2007-01-16 08:09:00,1.29458,1.29484,1.29455,1.29466,707400006.0
2007-01-16 08:10:00,1.29472,1.29492,1.29471,1.29481,706900001.0
2007-01-16 08:11:00,1.29487,1.29499,1.29476,1.29487,1135400003.0
2007-01-16 08:12:00,1.29454,1.2948,1.29442,1.2948,611100002.0
2007-01-16 08:13:00,1.29459,1.29473,1.29428,1.29451,971900010.0
2007-01-16 08:14:00,1.2944,1.29464,1.29423,1.29445,719100007.0
2007-01-16 08:15:00,1.29453,1.29469,1.29453,1.29467,699699997.0
2007-01-16 08:16:00,1.2946,1.29465,1.29449,1.29455,754200008.0
2007-01-16 08:17:00,1.29443,1.29456,1.29422,1.29446,892699990.0
2007-01-16 08:18:00,1.29439,1.29463,1.2943,1.29463,1062900006.0
2007-01-16 08:19:00,1.29448,1.29459,1.29422,1.29422,601499998.0
2007-01-16 08:20:00,1.29472,1.29478,1.2946,1.29478,849400002.0
2007-01-16 08:21:00,1.29461,1.29478,1.29444,1.29472,992100007.0
2007-01-16 08:22:00,1.29468,1.29468,1.2944,1.2944,709600000.0
2007-01-16 08:23:00,1.29467,1.29477,1.29443,1.29452,1143800010.0
2007-01-16 08:24:00,1.29439,1.2945,1.2943,1.2944,1456600010.0
2007-01-16 08:25:00,1.29442,1.29442,1.29421,1.29428,736100002.0
2007-01-16 08:26:00,1.29415,1.29434,1.29411,1.2942,579800014.0
2007-01-16 08:27:00,1.2944,1.2944,1.29411,1.29428,748600007.0
2007-01-16 08:28:00,1.29436,1.29446,1.29409,1.29419,626900002.0
2007-01-16 08:29:00,1.29448,1.29465,1.29434,1.29456,1096300016.0
2007-01-16 08:30:00,1.2946,1.29474,1.29454,1.29467,453300004.0
2007-01-16 08:31:00,1.2946,1.29482,1.29449,1.29482,1018900007.0
2007-01-16 08:32:00,1.29483,1.29499,1.29477,1.29499,1086700010.0
2007-01-16 08:33:00,1.29496,1.29509,1.29472,1.29477,664899998.0
2007-01-16 08:34:00,1.29502,1.29521,1.29502,1.29514,621700005.0
2007-01-16 08:35:00,1.29507,1.29522,1.29485,1.29513,837000006.0
2007-01-16 08:36:00,1.29502,1.29517,1.29495,1.29506,705799989.0
2007-01-16 08:37:00,1.29503,1.29523,1.29503,1.29518,934999993.0
2007-01-16 08:38:00,1.29515,1.29527,1.29499,1.29505,912199994.0
2007-01-16 08:39:00,1.29494,1.29505,1.2947,1.29492,1003500014.0
2007-01-16 08:40:00,1.29489,1.29496,1.29469,1.29474,772299998.0
2007-01-16 08:41:00,1.29468,1.29478,1.29449,1.29476,1375499992.0
2007-01-16 08:42:00,1.29477,1.29481,1.29445,1.29457,807000006.0
2007-01-16 08:43:00,1.29467,1.29492,1.29467,1.29475,745100010.0
2007-01-16 08:44:00,1.2948,1.29481,1.29462,1.29473,632999998.0
2007-01-16 08:45:00,1.2947,1.29496,1.29455,1.2948,839200005.0
2007-01-16 08:46:00,1.29479,1.29491,1.29477,1.29482,695200008.0
2007-01-16 08:47:00,1.29465,1.29503,1.29452,1.29489,713400009.0
2007-01-16 08:48:00,1.29509,1.2952,1.29483,1.29501,833499995.0
2007-01-16 08:49:00,1.29493,1.29514,1.29484,1.29514,606499990.0
2007-01-16 08:50:00,1.2952,1.29527,1.29502,1.29518,648900005.0
2007-01-16 08:51:00,1.29513,1.29527,1.29508,1.29508,736100000.0
2007-01-16 08:52:00,1.29512,1.2952,1.29496,1.29507,739400004.0
2007-01-16 08:53:00,1.29506,1.29523,1.29494,1.29515,801899994.0
2007-01-16 08:54:00,1.29513,1.29517,1.29492,1.295,804500001.0
2007-01-16 08:55:00,1.29517,1.29525,1.29507,1.2951,672800006.0
2007-01-16 08:56:00,1.29511,1.29522,1.29504,1.29512,568099991.0
2007-01-16 08:57:00,1.29503,1.29518,1.29497,1.29501,543900004.0
2007-01-16 08:58:00,1.29492,1.29513,1.29487,1.2951,471999996.0
2007-01-16 08:59:00,1.29488,1.29509,1.29478,1.29481,929600001.0
2007-01-16 09:00:00,1.29497,1.29509,1.29485,1.29509,938899996.0
2007-01-16 09:01:00,1.29485,1.29497,1.29475,1.29495,1041700013.0
2007-01-16 09:02:00,1.2948,1.29494,1.29468,1.2947,830999998.0
2007-01-16 09:03:00,1.29474,1.29484,1.29467,1.2948,908700014.0
2007-01-16 09:04:00,1.29492,1.2951,1.29492,1.29502,570200000.0
2007-01-16 09:05:00,1.2951,1.29549,1.2951,1.29549,768899993.0
2007-01-16 09:06:00,1.29544,1.29628,1.29544,1.29628,515399994.0
2007-01-16 09:07:00,1.29643,1.29658,1.29618,1.2962,823200006.0
2007-01-16 09:08:00,1.29611,1.29637,1.29605,1.29625,526099993.0
2007-01-16 09:09:00,1.29627,1.29645,1.29618,1.29638,855299992.0
2007-01-16 09:10:00,1.29631,1.29636,1.29613,1.2962,1535100003.0
2007-01-16 09:11:00,1.29613,1.29621,1.29592,1.29602,797100001.0
2007-01-16 09:12:00,1.29587,1.29598,1.29566,1.29585,816199997.0
2007-01-16 09:13:00,1.29565,1.29591,1.29563,1.29587,1152599995.0
2007-01-16 09:14:00,1.29602,1.29602,1.29576,1.29576,1051100007.0
2007-01-16 09:15:00,1.2958,1.29589,1.29565,1.29573,1051700014.0
2007-01-16 09:16:00,1.29582,1.29592,1.29569,1.29584,581500002.0
2007-01-16 09:17:00,1.29582,1.29587,1.29536,1.29536,592799999.0
2007-01-16 09:18:00,1.29518,1.29539,1.29512,1.29539,431400000.0
2007-01-16 09:19:00,1.29549,1.29566,1.29543,1.29563,594099999.0
2007-01-16 09:20:00,1.2955,1.29577,1.2955,1.29563,627299996.0
2007-01-16 09:21:00,1.29555,1.29562,1.29542,1.29542,427299993.0
2007-01-16 09:22:00,1.29539,1.2956,1.29534,1.29547,536399997.0
2007-01-16 09:23:00,1.29521,1.29542,1.29513,1.29542,366299997.0
2007-01-16 09:24:00,1.29526,1.29549,1.29507,1.29513,1050500009.0
2007-01-16 09:25:00,1.29499,1.29517,1.29484,1.29484,898000007.0
2007-01-16 09:26:00,1.29509,1.29515,1.29496,1.29503,694700006.0
2007-01-16 09:27:00,1.29529,1.29548,1.29526,1.29544,367700007.0
2007-01-16 09:28:00,1.29533,1.29549,1.29529,1.29541,747800007.0
2007-01-16 09:29:00,1.29532,1.2955,1.29523,1.29532,1114000012.0
2007-01-16 09:30:00,1.29529,1.29555,1.29529,1.29544,1174900014.0
2007-01-16 09:31:00,1.29549,1.29562,1.29541,1.29555,504000001.0
2007-01-16 09:32:00,1.29556,1.2958,1.29555,1.2958,1096099999.0
2007-01-16 09:33:00,1.29572,1.29583,1.29554,1.29582,941400001.0
2007-01-16 09:34:00,1.29568,1.29586,1.29563,1.29578,617999997.0
2007-01-16 09:35:00,1.29579,1.29609,1.29574,1.29609,651000009.0
2007-01-16 09:36:00,1.2962,1.29629,1.29605,1.29629,731100002.0
2007-01-16 09:37:00,1.29619,1.29626,1.29613,1.29626,464500004.0
2007-01-16 09:38:00,1.29638,1.29669,1.29634,1.2965,888800006.0
2007-01-16 09:39:00,1.29683,1.29698,1.29672,1.29684,776499994.0
2007-01-16 09:40:00,1.29688,1.297,1.2968,1.29689,867599995.0
2007-01-16 09:41:00,1.29704,1.29709,1.29686,1.29695,552100000.0
2007-01-16 09:42:00,1.29694,1.29715,1.29686,1.29704,574900000.0
2007-01-16 09:43:00,1.29695,1.29701,1.29666,1.29674,606299996.0
2007-01-16 09:44:00,1.2966,1.29678,1.29644,1.29658,796400002.0
2007-01-16 09:45:00,1.29646,1.29659,1.2962,1.29636,866800011.0
2007-01-16 09:46:00,1.29627,1.29646,1.29617,1.2964,901799998.0
2007-01-16 09:47:00,1.29637,1.29657,1.29635,1.29655,629400000.0
2007-01-16 09:48:00,1.29644,1.29648,1.29612,1.29633,1201300003.0
2007-01-16 09:49:00,1.29634,1.2967,1.29624,1.29658,770400003.0
2007-01-16 09:50:00,1.29663,1.29672,1.29654,1.29657,870499996.0
2007-01-16 09:51:00,1.29632,1.29648,1.29625,1.29647,646400005.0
2007-01-16 09:52:00,1.29631,1.29651,1.29618,1.29632,660200000.0
2007-01-16 09:53:00,1.29616,1.29628,1.29604,1.29621,610299998.0
2007-01-16 09:54:00,1.29626,1.29659,1.29625,1.29659,289000002.0
2007-01-16 09:55:00,1.29664,1.29664,1.29634,1.29649,1027400026.0
2007-01-16 09:56:00,1.29637,1.29658,1.29629,1.29642,1079800012.0
2007-01-16 09:57:00,1.29642,1.29657,1.29635,1.29652,726699996.0
2007-01-16 09:58:00,1.29624,1.29639,1.29606,1.29614,622700007.0
2007-01-16 09:59:00,1.29609,1.29623,1.29596,1.29608,946499996.0
2007-01-16 10:00:00,1.29606,1.29626,1.29598,1.29609,733699986.0
2007-01-16 10:01:00,1.29617,1.29627,1.29602,1.29607,623100001.0
2007-01-16 10:02:00,1.29603,1.29621,1.29598,1.29621,536999994.0
2007-01-16 10:03:00,1.29596,1.2961,1.29586,1.29603,576699997.0
2007-01-16 10:04:00,1.29592,1.296,1.29583,1.29591,719200005.0
2007-01-16 10:05:00,1.29591,1.29606,1.29588,1.29603,640100002.0
2007-01-16 10:06:00,1.29584,1.29596,1.29573,1.29585,545299999.0
2007-01-16 10:07:00,1.29605,1.2962,1.29603,1.2961,519400002.0
2007-01-16 10:08:00,1.29624,1.29626,1.29584,1.29605,1028899999.0
2007-01-16 10:09:00,1.29607,1.29614,1.29591,1.296,496900007.0
2007-01-16 10:10:00,1.29619,1.29632,1.29616,1.29632,453199999.0
2007-01-16 10:11:00,1.29624,1.29635,1.29617,1.29619,789599999.0
2007-01-16 10:12:00,1.29627,1.2964,1.2961,1.29625,1263000017.0
2007-01-16 10:13:00,1.29619,1.29625,1.29603,1.29616,782800004.0
2007-01-16 10:14:00,1.29604,1.2962,1.29598,1.2961,1029200000.0
2007-01-16 10:15:00,1.29602,1.29623,1.29581,1.29614,703400001.0
2007-01-16 10:16:00,1.29618,1.29632,1.29612,1.29619,745600008.0
2007-01-16 10:17:00,1.29608,1.29626,1.29606,1.29618,838300002.0
2007-01-16 10:18:00,1.29607,1.29626,1.29592,1.29595,827799996.0
2007-01-16 10:19:00,1.29567,1.29583,1.29538,1.29562,445099997.0
2007-01-16 10:20:00,1.29556,1.29563,1.29547,1.29555,606100004.0
2007-01-16 10:21:00,1.29549,1.29557,1.29539,1.2955,720499996.0
2007-01-16 10:22:00,1.29549,1.2955,1.29537,1.29539,682000006.0
2007-01-16 10:23:00,1.29537,1.29553,1.2953,1.29545,692600002.0
2007-01-16 10:24:00,1.2955,1.2955,1.29535,1.29536,548899996.0
2007-01-16 10:25:00,1.2955,1.29555,1.29532,1.29538,1054800001.0
2007-01-16 10:26:00,1.29541,1.29546,1.29519,1.29536,861600009.0
2007-01-16 10:27:00,1.29545,1.29554,1.29531,1.29541,635100009.0
2007-01-16 10:28:00,1.29535,1.29552,1.29535,1.29541,722000009.0
2007-01-16 10:29:00,1.29553,1.29563,1.29551,1.29554,409700002.0
2007-01-16 10:30:00,1.29553,1.29561,1.29534,1.2956,704900006.0
2007-01-16 10:31:00,1.29553,1.29555,1.29537,1.29537,788200004.0
2007-01-16 10:32:00,1.29558,1.29586,1.29557,1.29581,667499996.0
2007-01-16 10:33:00,1.29572,1.29581,1.29558,1.29571,830500005.0
2007-01-16 10:34:00,1.29575,1.29586,1.29562,1.29573,877200008.0
2007-01-16 10:35:00,1.29575,1.29578,1.29559,1.29568,542100004.0
2007-01-16 10:36:00,1.29575,1.29581,1.29561,1.29573,498400004.0
2007-01-16 10:37:00,1.2958,1.29585,1.29565,1.29578,748899997.0
2007-01-16 10:38:00,1.2956,1.29573,1.29548,1.29564,661100010.0
2007-01-16 10:39:00,1.2957,1.29595,1.29562,1.29572,799200004.0
2007-01-16 10:40:00,1.29591,1.29603,1.29584,1.29595,990000005.0
2007-01-16 10:41:00,1.29603,1.2961,1.29585,1.29595,989500001.0
2007-01-16 10:42:00,1.29596,1.29611,1.2959,1.29598,733600002.0
2007-01-16 10:43:00,1.29603,1.2961,1.2959,1.29594,506299994.0
2007-01-16 10:44:00,1.29598,1.29607,1.29582,1.29584,1137000015.0
2007-01-16 10:45:00,1.29582,1.29597,1.29571,1.29574,1126700001.0
2007-01-16 10:46:00,1.29563,1.29583,1.29558,1.29562,545300007.0
2007-01-16 10:47:00,1.29561,1.29571,1.29551,1.29562,673399997.0
2007-01-16 10:48:00,1.29556,1.29566,1.2955,1.29561,910299998.0
2007-01-16 10:49:00,1.29553,1.29571,1.29546,1.29564,645600004.0
2007-01-16 10:50:00,1.29575,1.29581,1.29557,1.29564,728799991.0
2007-01-16 10:51:00,1.29558,1.29592,1.29558,1.2958,669999990.0
2007-01-16 10:52:00,1.2959,1.29599,1.29578,1.29588,538100004.0
2007-01-16 10:53:00,1.296,1.29612,1.296,1.29604,314999997.0
2007-01-16 10:54:00,1.29607,1.29611,1.29582,1.2959,952499988.0
2007-01-16 10:55:00,1.29584,1.29599,1.29581,1.29588,845600012.0
2007-01-16 10:56:00,1.2959,1.29603,1.29584,1.29597,891499996.0
2007-01-16 10:57:00,1.29597,1.29597,1.29576,1.29582,469699997.0
2007-01-16 10:58:00,1.29586,1.29593,1.2957,1.29579,860700002.0
2007-01-16 10:59:00,1.29563,1.29578,1.29528,1.29532,992599999.0
2007-01-16 11:00:00,1.29535,1.29552,1.29534,1.29534,828800010.0
2007-01-16 11:01:00,1.29533,1.29551,1.29527,1.29537,662499997.0
2007-01-16 11:02:00,1.29548,1.29571,1.29542,1.2956,770900007.0
2007-01-16 11:03:00,1.29579,1.29591,1.29569,1.29576,752700005.0
2007-01-16 11:04:00,1.2959,1.29602,1.29583,1.29588,825699996.0
2007-01-16 11:05:00,1.29576,1.29602,1.29576,1.29596,943200008.0
2007-01-16 11:06:00,1.29616,1.29616,1.29586,1.29592,781499998.0
2007-01-16 11:07:00,1.29601,1.29614,1.2958,1.29585,641200003.0
2007-01-16 11:08:00,1.29586,1.29593,1.29577,1.29588,733099999.0
2007-01-16 11:09:00,1.2957,1.29581,1.29547,1.29565,434700000.0
2007-01-16 11:10:00,1.29578,1.29598,1.29573,1.29595,781799997.0
2007-01-16 11:11:00,1.29585,1.29599,1.29574,1.29589,700499997.0
2007-01-16 11:12:00,1.29585,1.29593,1.29566,1.29568,798899997.0
2007-01-16 11:13:00,1.29582,1.29587,1.29566,1.29571,619699999.0
2007-01-16 11:14:00,1.29577,1.29588,1.29564,1.29577,909900009.0
2007-01-16 11:15:00,1.29565,1.29571,1.29536,1.29571,520900000.0
2007-01-16 11:16:00,1.29583,1.29591,1.29572,1.29575,364700002.0
2007-01-16 11:17:00,1.29578,1.29593,1.29576,1.29585,861099993.0
2007-01-16 11:18:00,1.296,1.2963,1.29598,1.2962,508899999.0
2007-01-16 11:19:00,1.29616,1.29632,1.29616,1.29632,798899999.0
2007-01-16 11:20:00,1.29609,1.29642,1.29608,1.29642,622100009.0
2007-01-16 11:21:00,1.29654,1.29673,1.29642,1.29642,467599998.0
2007-01-16 11:22:00,1.29647,1.29663,1.29635,1.29656,610099994.0
2007-01-16 11:23:00,1.29649,1.2966,1.29635,1.29639,850500014.0
2007-01-16 11:24:00,1.29606,1.29633,1.29596,1.29626,697099994.0
2007-01-16 11:25:00,1.29634,1.29653,1.29632,1.29646,793099991.0
2007-01-16 11:26:00,1.29643,1.29662,1.2964,1.29662,667599997.0
2007-01-16 11:27:00,1.29667,1.29674,1.2965,1.29665,574899999.0
2007-01-16 11:28:00,1.29662,1.29687,1.29659,1.29685,943199996.0
2007-01-16 11:29:00,1.29681,1.2969,1.29675,1.2969,758099994.0
2007-01-16 11:30:00,1.29698,1.29712,1.2969,1.2969,893899999.0
2007-01-16 11:31:00,1.29678,1.29696,1.2967,1.29673,980899990.0
2007-01-16 11:32:00,1.29648,1.29658,1.29619,1.2962,762899995.0
2007-01-16 11:33:00,1.29632,1.29668,1.2963,1.29666,683300009.0
2007-01-16 11:34:00,1.29652,1.29683,1.29652,1.29672,652200005.0
2007-01-16 11:35:00,1.29697,1.29733,1.29695,1.29719,1166500007.0
2007-01-16 11:36:00,1.2972,1.2972,1.29676,1.29678,898900007.0
2007-01-16 11:37:00,1.29672,1.29683,1.29662,1.29676,607700003.0
2007-01-16 11:38:00,1.29668,1.29681,1.29659,1.29659,662300010.0
2007-01-16 11:39:00,1.29658,1.2969,1.2965,1.29669,822899994.0
2007-01-16 11:40:00,1.29683,1.29687,1.29662,1.29673,825500002.0
2007-01-16 11:41:00,1.29669,1.29679,1.29649,1.2966,742999996.0
2007-01-16 11:42:00,1.29654,1.2967,1.29648,1.29662,998200002.0
2007-01-16 11:43:00,1.29638,1.29662,1.29638,1.29662,395199999.0
2007-01-16 11:44:00,1.29665,1.29689,1.29658,1.29663,799100005.0
2007-01-16 11:45:00,1.29665,1.29683,1.2966,1.2967,606900008.0
2007-01-16 11:46:00,1.2966,1.29675,1.29648,1.29664,678400009.0
2007-01-16 11:47:00,1.29657,1.29671,1.29651,1.29662,987699988.0
2007-01-16 11:48:00,1.29662,1.29673,1.29659,1.29662,915499997.0
2007-01-16 11:49:00,1.29681,1.29698,1.2968,1.29686,423500004.0
2007-01-16 11:50:00,1.29683,1.29713,1.29683,1.29697,1038700012.0
2007-01-16 11:51:00,1.29703,1.29708,1.29692,1.29695,964499997.0
2007-01-16 11:52:00,1.29702,1.29702,1.29667,1.29667,987600009.0
2007-01-16 11:53:00,1.29688,1.29699,1.29674,1.2968,684300001.0
2007-01-16 11:54:00,1.29687,1.29703,1.29678,1.29687,694699998.0
2007-01-16 11:55:00,1.29671,1.29683,1.29669,1.2968,978600000.0
2007-01-16 11:56:00,1.29691,1.29715,1.29691,1.29702,672499998.0
2007-01-16 11:57:00,1.29707,1.29712,1.29692,1.29693,563700001.0
2007-01-16 11:58:00,1.29701,1.29709,1.29642,1.29643,588499994.0
2007-01-16 11:59:00,1.29655,1.29666,1.29643,1.29649,550500001.0
2007-01-16 12:00:00,1.29691,1.29773,1.29691,1.2976,778500000.0
2007-01-16 12:01:00,1.29714,1.29731,1.29678,1.29685,467100000.0
2007-01-16 12:02:00,1.29657,1.29659,1.29629,1.2964,943700011.0
2007-01-16 12:03:00,1.29634,1.29644,1.29623,1.2964,653299995.0
2007-01-16 12:04:00,1.29634,1.29649,1.29618,1.29623,822500006.0
2007-01-16 12:05:00,1.29625,1.29625,1.29597,1.29614,916899995.0
2007-01-16 12:06:00,1.29621,1.29638,1.29618,1.29626,489800007.0
2007-01-16 12:07:00,1.29642,1.2965,1.29624,1.2965,588300000.0
2007-01-16 12:08:00,1.29654,1.29662,1.2964,1.29651,791000007.0
2007-01-16 12:09:00,1.29643,1.29651,1.29634,1.29637,832199994.0
2007-01-16 12:10:00,1.29644,1.29644,1.29626,1.29635,308100001.0
2007-01-16 12:11:00,1.29637,1.29651,1.29623,1.29637,1020400014.0
2007-01-16 12:12:00,1.29626,1.29645,1.29625,1.29638,538200005.0
2007-01-16 12:13:00,1.29636,1.2965,1.29618,1.29639,534600003.0
2007-01-16 12:14:00,1.29652,1.29668,1.29648,1.29668,1017900002.0
2007-01-16 12:15:00,1.29691,1.29725,1.29689,1.29708,729499993.0
2007-01-16 12:16:00,1.29734,1.29761,1.29729,1.29754,469600003.0
2007-01-16 12:17:00,1.2975,1.2975,1.29723,1.29728,436699997.0
2007-01-16 12:18:00,1.2973,1.29746,1.29722,1.29742,528600003.0
2007-01-16 12:19:00,1.29748,1.29748,1.29719,1.2973,769800004.0
2007-01-16 12:20:00,1.29761,1.29787,1.29752,1.29787,648999999.0
2007-01-16 12:21:00,1.29797,1.29828,1.29789,1.29814,962900012.0
2007-01-16 12:22:00,1.29824,1.29851,1.29816,1.29822,653100001.0
2007-01-16 12:23:00,1.29818,1.2983,1.29815,1.29816,902000008.0
2007-01-16 12:24:00,1.29832,1.29846,1.29811,1.29824,730900004.0
2007-01-16 12:25:00,1.29822,1.29839,1.29814,1.29835,556700001.0
2007-01-16 12:26:00,1.29832,1.29832,1.29804,1.29812,806200007.0
2007-01-16 12:27:00,1.29821,1.29821,1.29793,1.298,772400004.0
2007-01-16 12:28:00,1.29812,1.29845,1.29806,1.29835,760500000.0
2007-01-16 12:29:00,1.29848,1.2986,1.29837,1.29837,677300002.0
2007-01-16 12:30:00,1.29862,1.29875,1.29851,1.29857,899900005.0
2007-01-16 12:31:00,1.29875,1.29875,1.29838,1.29844,744099991.0
2007-01-16 12:32:00,1.2985,1.29857,1.29836,1.29851,1401800006.0
2007-01-16 12:33:00,1.29851,1.29851,1.29834,1.29846,602100005.0
2007-01-16 12:34:00,1.29833,1.29851,1.29812,1.29829,1091999999.0
2007-01-16 12:35:00,1.29832,1.29835,1.29808,1.29818,931399998.0
2007-01-16 12:36:00,1.29835,1.29835,1.2981,1.29823,947400003.0
2007-01-16 12:37:00,1.29816,1.29833,1.29811,1.29828,815500002.0
2007-01-16 12:38:00,1.29822,1.2983,1.29805,1.29815,666299997.0
2007-01-16 12:39:00,1.29819,1.29825,1.29809,1.29814,964600001.0
2007-01-16 12:40:00,1.298,1.29811,1.29794,1.29802,790500007.0
2007-01-16 12:41:00,1.29797,1.29822,1.29797,1.29818,697400005.0
2007-01-16 12:42:00,1.29817,1.29823,1.29806,1.29813,1161200007.0
2007-01-16 12:43:00,1.29814,1.29815,1.29798,1.29807,843500011.0
2007-01-16 12:44:00,1.29804,1.29812,1.29787,1.29795,515200002.0
2007-01-16 12:45:00,1.29785,1.29785,1.29758,1.29765,460800000.0
2007-01-16 12:46:00,1.2976,1.2977,1.29747,1.29761,685799994.0
2007-01-16 12:47:00,1.29748,1.29768,1.29748,1.29755,613700002.0
2007-01-16 12:48:00,1.29757,1.29757,1.29728,1.29729,454199997.0
2007-01-16 12:49:00,1.29725,1.29742,1.29718,1.2972,956300006.0
2007-01-16 12:50:00,1.29725,1.2973,1.29702,1.29707,658600004.0
2007-01-16 12:51:00,1.29706,1.29723,1.29704,1.29709,820600014.0
2007-01-16 12:52:00,1.29715,1.29728,1.2971,1.29727,760800006.0
2007-01-16 12:53:00,1.29723,1.29733,1.29713,1.29726,817100009.0
2007-01-16 12:54:00,1.29734,1.29772,1.29716,1.29764,1015800001.0
2007-01-16 12:55:00,1.2975,1.29768,1.2974,1.29753,616999999.0
2007-01-16 12:56:00,1.29722,1.29739,1.29715,1.29729,630100003.0
2007-01-16 12:57:00,1.29713,1.29732,1.29711,1.29729,581799998.0
2007-01-16 12:58:00,1.29723,1.2973,1.29715,1.29719,586400006.0
2007-01-16 12:59:00,1.29725,1.29725,1.297,1.29701,617900006.0
2007-01-16 13:00:00,1.29691,1.29722,1.2969,1.29699,1000999993.0
2007-01-16 13:01:00,1.29727,1.29749,1.29716,1.29726,980400011.0
2007-01-16 13:02:00,1.29724,1.29747,1.29724,1.29742,442100000.0
2007-01-16 13:03:00,1.29723,1.29737,1.29717,1.29732,869399994.0
2007-01-16 13:04:00,1.29732,1.2974,1.29719,1.29719,787300006.0
2007-01-16 13:05:00,1.29725,1.29751,1.29699,1.297,1111999994.0
2007-01-16 13:06:00,1.29736,1.29747,1.29721,1.29723,834200000.0
2007-01-16 13:07:00,1.29733,1.29742,1.29705,1.2972,628499998.0
2007-01-16 13:08:00,1.29745,1.29765,1.29745,1.29752,778399996.0
2007-01-16 13:09:00,1.29749,1.29769,1.29742,1.29742,734699996.0
2007-01-16 13:10:00,1.29756,1.29765,1.29743,1.29748,834100005.0
2007-01-16 13:11:00,1.29736,1.29756,1.29727,1.29739,882699997.0
2007-01-16 13:12:00,1.29732,1.29751,1.29732,1.2975,853700010.0
2007-01-16 13:13:00,1.29751,1.29751,1.29726,1.29734,881600015.0
2007-01-16 13:14:00,1.29726,1.29735,1.2971,1.29729,665600010.0
2007-01-16 13:15:00,1.29733,1.29745,1.29712,1.2974,1195899991.0
2007-01-16 13:16:00,1.2971,1.29735,1.2971,1.29728,877699990.0
2007-01-16 13:17:00,1.29719,1.29733,1.29712,1.29716,811500008.0
2007-01-16 13:18:00,1.29728,1.29743,1.29718,1.29724,1011000008.0
2007-01-16 13:19:00,1.29716,1.2973,1.29707,1.29713,966200002.0
2007-01-16 13:20:00,1.29719,1.29738,1.29715,1.29725,590200005.0
2007-01-16 13:21:00,1.29718,1.2974,1.29713,1.2974,858999999.0
2007-01-16 13:22:00,1.29735,1.29743,1.29714,1.29723,874699995.0
2007-01-16 13:23:00,1.29727,1.29738,1.29714,1.2972,460700005.0
2007-01-16 13:24:00,1.29728,1.29749,1.29715,1.29737,703099997.0
2007-01-16 13:25:00,1.29746,1.2976,1.29737,1.29748,644300004.0
2007-01-16 13:26:00,1.29748,1.29759,1.29737,1.29757,736600001.0
2007-01-16 13:27:00,1.29755,1.29763,1.29739,1.29739,1108099989.0
2007-01-16 13:28:00,1.29749,1.29761,1.29737,1.29745,510899999.0
2007-01-16 13:29:00,1.29763,1.29768,1.29743,1.29744,1116399995.0
2007-01-16 13:30:00,1.29732,1.29751,1.29726,1.29749,507500004.0
2007-01-16 13:31:00,1.29757,1.2976,1.29732,1.29749,793400007.0
2007-01-16 13:32:00,1.29723,1.29746,1.29713,1.29739,782600004.0
2007-01-16 13:33:00,1.29732,1.29763,1.29732,1.29745,1458099993.0
2007-01-16 13:34:00,1.29745,1.29754,1.2973,1.29736,538900008.0
2007-01-16 13:35:00,1.2973,1.29737,1.29714,1.29731,546500001.0
2007-01-16 13:36:00,1.29726,1.2975,1.29721,1.2974,633000001.0
2007-01-16 13:37:00,1.29745,1.29747,1.29733,1.29735,1422500001.0
2007-01-16 13:38:00,1.29738,1.29745,1.29724,1.2973,670600003.0
2007-01-16 13:39:00,1.29723,1.2974,1.29714,1.29731,610800001.0
2007-01-16 13:40:00,1.29744,1.29761,1.29722,1.29747,674399992.0
2007-01-16 13:41:00,1.29773,1.29782,1.29762,1.29774,774600005.0
2007-01-16 13:42:00,1.29766,1.29811,1.29756,1.29801,543999996.0
2007-01-16 13:43:00,1.29812,1.29812,1.29787,1.29797,463800000.0
2007-01-16 13:44:00,1.29802,1.29807,1.29789,1.29791,896799994.0
2007-01-16 13:45:00,1.29799,1.29809,1.29789,1.29791,822900007.0
2007-01-16 13:46:00,1.29787,1.29808,1.29786,1.29796,566200000.0
2007-01-16 13:47:00,1.29785,1.29791,1.29768,1.29768,434199993.0
2007-01-16 13:48:00,1.29757,1.29774,1.29738,1.29746,664099997.0
2007-01-16 13:49:00,1.2974,1.29751,1.29725,1.29725,930499994.0
2007-01-16 13:50:00,1.29735,1.29746,1.29727,1.29746,728400004.0
2007-01-16 13:51:00,1.29737,1.29743,1.29727,1.29729,462499992.0
2007-01-16 13:52:00,1.29723,1.29745,1.29712,1.29728,978000004.0
2007-01-16 13:53:00,1.29718,1.29748,1.29718,1.29748,579299997.0
2007-01-16 13:54:00,1.29751,1.29754,1.29739,1.29747,597799996.0
2007-01-16 13:55:00,1.29752,1.29757,1.29728,1.29736,968000008.0
2007-01-16 13:56:00,1.29729,1.29752,1.29719,1.2974,732600002.0
2007-01-16 13:57:00,1.2974,1.2975,1.29721,1.29742,827399999.0
2007-01-16 13:58:00,1.29735,1.29745,1.29718,1.29724,1069499992.0
2007-01-16 13:59:00,1.29721,1.29746,1.29718,1.29731,587700000.0
2007-01-16 14:00:00,1.29735,1.29747,1.29722,1.29733,1173300002.0
2007-01-16 14:01:00,1.29722,1.2973,1.29704,1.29722,453899998.0
2007-01-16 14:02:00,1.29719,1.29729,1.29705,1.29722,773599997.0
2007-01-16 14:03:00,1.29701,1.29714,1.29678,1.29686,757200005.0
2007-01-16 14:04:00,1.29686,1.297,1.29678,1.29687,695700000.0
2007-01-16 14:05:00,1.29693,1.29712,1.29685,1.29712,870599996.0
2007-01-16 14:06:00,1.29683,1.29704,1.29683,1.29692,713799998.0
2007-01-16 14:07:00,1.29682,1.29701,1.29682,1.29688,710099997.0
2007-01-16 14:08:00,1.2969,1.29697,1.29672,1.29681,1075799994.0
2007-01-16 14:09:00,1.29666,1.29692,1.2966,1.29687,458100004.0
2007-01-16 14:10:00,1.29674,1.2969,1.29664,1.2968,1023099997.0
2007-01-16 14:11:00,1.29674,1.29683,1.29662,1.29677,622499991.0
2007-01-16 14:12:00,1.29679,1.29682,1.29669,1.2967,647000000.0
2007-01-16 14:13:00,1.29667,1.29679,1.29653,1.29653,930400014.0
2007-01-16 14:14:00,1.29666,1.29672,1.29646,1.29648,1158100012.0
2007-01-16 14:15:00,1.29657,1.29666,1.29637,1.29649,714399994.0
2007-01-16 14:16:00,1.29653,1.29672,1.29652,1.29662,769100009.0
2007-01-16 14:17:00,1.29676,1.29708,1.29669,1.29696,762299994.0
2007-01-16 14:18:00,1.29713,1.29713,1.29699,1.29699,543400011.0
2007-01-16 14:19:00,1.29701,1.29717,1.2969,1.29693,674499999.0
2007-01-16 14:20:00,1.29691,1.29714,1.29691,1.29712,578699999.0
2007-01-16 14:21:00,1.29709,1.29738,1.29709,1.29727,639599993.0
2007-01-16 14:22:00,1.29739,1.29739,1.2971,1.29717,461800006.0
2007-01-16 14:23:00,1.297,1.2973,1.29684,1.29719,658999995.0
2007-01-16 14:24:00,1.29717,1.29737,1.2971,1.29717,721099999.0
2007-01-16 14:25:00,1.2973,1.29739,1.29715,1.29723,1007200007.0
2007-01-16 14:26:00,1.29722,1.29722,1.29685,1.29701,957500001.0
2007-01-16 14:27:00,1.29688,1.29711,1.29675,1.29699,1067000003.0
2007-01-16 14:28:00,1.29675,1.2969,1.29664,1.29673,550700005.0
2007-01-16 14:29:00,1.29674,1.29687,1.29663,1.2967,1085600004.0
2007-01-16 14:30:00,1.2967,1.2967,1.29637,1.29638,1212600015.0
2007-01-16 14:31:00,1.29643,1.29659,1.29632,1.29657,828999997.0
2007-01-16 14:32:00,1.29657,1.29664,1.29634,1.29641,812500007.0
2007-01-16 14:33:00,1.29651,1.29663,1.29644,1.29649,871500007.0
2007-01-16 14:34:00,1.29657,1.29665,1.29645,1.29657,774999992.0
2007-01-16 14:35:00,1.29636,1.29658,1.29631,1.29633,1355100008.0
2007-01-16 14:36:00,1.29652,1.29671,1.29652,1.29661,563799993.0
2007-01-16 14:37:00,1.29657,1.29668,1.29638,1.29652,633800001.0
2007-01-16 14:38:00,1.29651,1.29651,1.29605,1.29618,616500001.0
2007-01-16 14:39:00,1.2963,1.29638,1.29613,1.29621,707499995.0
2007-01-16 14:40:00,1.29596,1.29616,1.2959,1.29608,735900010.0
2007-01-16 14:41:00,1.29605,1.29622,1.29603,1.29622,807100000.0
2007-01-16 14:42:00,1.29614,1.29632,1.2961,1.29618,855699997.0
2007-01-16 14:43:00,1.29615,1.29623,1.296,1.29612,640799999.0
2007-01-16 14:44:00,1.29613,1.29631,1.29603,1.2962,805699990.0
2007-01-16 14:45:00,1.29625,1.29632,1.29611,1.29622,736199998.0
2007-01-16 14:46:00,1.29621,1.29641,1.2962,1.29627,629900002.0
2007-01-16 14:47:00,1.29638,1.29648,1.29609,1.29613,772100008.0
2007-01-16 14:48:00,1.29635,1.29651,1.29611,1.29614,1180000009.0
2007-01-16 14:49:00,1.29629,1.29642,1.29597,1.29633,829000000.0
2007-01-16 14:50:00,1.2963,1.29632,1.29612,1.29612,1161900001.0
2007-01-16 14:51:00,1.29609,1.29629,1.29609,1.29619,672199997.0
2007-01-16 14:52:00,1.29621,1.29622,1.29603,1.29617,1082900013.0
2007-01-16 14:53:00,1.29613,1.29613,1.29588,1.29597,763200000.0
2007-01-16 14:54:00,1.29589,1.29603,1.29576,1.29591,685700009.0
2007-01-16 14:55:00,1.29599,1.29605,1.29576,1.29584,760400013.0
2007-01-16 14:56:00,1.29587,1.29627,1.29582,1.29615,1046899998.0
2007-01-16 14:57:00,1.29624,1.29634,1.29612,1.29625,934800000.0
2007-01-16 14:58:00,1.29611,1.29627,1.29581,1.29593,1555199994.0
2007-01-16 14:59:00,1.29616,1.29629,1.29596,1.29596,750999999.0
2007-01-16 15:00:00,1.29596,1.29623,1.29593,1.29607,672000001.0
2007-01-16 15:01:00,1.2963,1.29635,1.29606,1.29624,941800010.0
2007-01-16 15:02:00,1.29625,1.29633,1.29614,1.29619,703100001.0
2007-01-16 15:03:00,1.29621,1.29646,1.29621,1.29632,629399993.0
2007-01-16 15:04:00,1.29644,1.29655,1.2964,1.29649,815600001.0
2007-01-16 15:05:00,1.29641,1.29641,1.29613,1.29615,955300005.0
2007-01-16 15:06:00,1.29634,1.29634,1.29606,1.29621,967700004.0
2007-01-16 15:07:00,1.296,1.29623,1.296,1.29617,679900002.0
2007-01-16 15:08:00,1.29605,1.29605,1.29578,1.29585,716399994.0
2007-01-16 15:09:00,1.29583,1.29598,1.29577,1.29584,816400007.0
2007-01-16 15:10:00,1.29584,1.2959,1.29576,1.29582,812900011.0
2007-01-16 15:11:00,1.2956,1.29578,1.2956,1.2957,654299997.0
2007-01-16 15:12:00,1.29569,1.29575,1.29557,1.29567,526900005.0
2007-01-16 15:13:00,1.29545,1.29556,1.29529,1.29536,488000008.0
2007-01-16 15:14:00,1.29519,1.29537,1.29512,1.29519,987400000.0
2007-01-16 15:15:00,1.29515,1.29538,1.29504,1.29522,994199987.0
2007-01-16 15:16:00,1.29517,1.29529,1.29505,1.2952,600599998.0
2007-01-16 15:17:00,1.29526,1.29535,1.29518,1.29528,520100000.0
2007-01-16 15:18:00,1.29514,1.2953,1.29502,1.29512,616800006.0
2007-01-16 15:19:00,1.29507,1.29519,1.29498,1.29498,563300006.0
2007-01-16 15:20:00,1.29481,1.29496,1.29468,1.29469,877400003.0
2007-01-16 15:21:00,1.29451,1.29463,1.29447,1.29457,871700000.0
2007-01-16 15:22:00,1.29448,1.29457,1.29406,1.29412,630999998.0
2007-01-16 15:23:00,1.294,1.29425,1.29398,1.29415,547000000.0
2007-01-16 15:24:00,1.29425,1.2943,1.29415,1.2942,680899996.0
2007-01-16 15:25:00,1.29409,1.29445,1.29404,1.29445,437900004.0
2007-01-16 15:26:00,1.29434,1.29447,1.29433,1.29443,602800005.0
2007-01-16 15:27:00,1.29444,1.29444,1.29407,1.29407,1164900017.0
2007-01-16 15:28:00,1.29426,1.29426,1.2939,1.29396,999399994.0
2007-01-16 15:29:00,1.29394,1.29418,1.29394,1.29418,473600000.0
2007-01-16 15:30:00,1.29473,1.295,1.29462,1.29483,816400001.0
2007-01-16 15:31:00,1.29485,1.29496,1.29468,1.29469,833599997.0
2007-01-16 15:32:00,1.29485,1.29507,1.29476,1.29507,955200011.0
2007-01-16 15:33:00,1.29505,1.29554,1.29501,1.29533,808100015.0
2007-01-16 15:34:00,1.29552,1.29571,1.29544,1.29566,631899998.0
2007-01-16 15:35:00,1.29527,1.29576,1.29522,1.29567,1067399987.0
2007-01-16 15:36:00,1.29566,1.29579,1.29558,1.29566,758600006.0
2007-01-16 15:37:00,1.2957,1.29572,1.2954,1.2954,860800005.0
2007-01-16 15:38:00,1.29563,1.29565,1.29531,1.29542,769800014.0
2007-01-16 15:39:00,1.29541,1.29542,1.29523,1.29529,833400001.0
2007-01-16 15:40:00,1.29527,1.29545,1.29516,1.29527,747699991.0
2007-01-16 15:41:00,1.29515,1.29541,1.29506,1.2953,844199999.0
2007-01-16 15:42:00,1.29542,1.29561,1.29541,1.29549,818199998.0
2007-01-16 15:43:00,1.29554,1.29561,1.29541,1.29543,840499997.0
2007-01-16 15:44:00,1.29545,1.29557,1.29527,1.29553,542000004.0
2007-01-16 15:45:00,1.29556,1.29557,1.29532,1.29535,720099997.0
2007-01-16 15:46:00,1.29525,1.29538,1.29514,1.29514,714100001.0
2007-01-16 15:47:00,1.29528,1.29541,1.29519,1.29527,637100007.0
2007-01-16 15:48:00,1.2953,1.29536,1.29513,1.29521,789499999.0
2007-01-16 15:49:00,1.29517,1.29527,1.29487,1.29502,519500005.0
2007-01-16 15:50:00,1.29502,1.29533,1.29502,1.29522,520000000.0
2007-01-16 15:51:00,1.29524,1.29533,1.29516,1.29524,535400004.0
2007-01-16 15:52:00,1.29508,1.29522,1.29501,1.29514,772199990.0
2007-01-16 15:53:00,1.29521,1.29541,1.29521,1.29534,575800003.0
2007-01-16 15:54:00,1.2955,1.29558,1.29534,1.29548,834199994.0
2007-01-16 15:55:00,1.29538,1.29538,1.29514,1.29522,931700005.0
2007-01-16 15:56:00,1.29531,1.29531,1.2949,1.2949,747600000.0
2007-01-16 15:57:00,1.29487,1.29515,1.29487,1.29514,828000010.0
2007-01-16 15:58:00,1.2951,1.2951,1.29489,1.29491,898599986.0
2007-01-16 15:59:00,1.29481,1.29496,1.29471,1.29473,970700012.0
2007-01-16 16:00:00,1.29478,1.29514,1.29472,1.29505,836399996.0
2007-01-16 16:01:00,1.29503,1.29512,1.29477,1.29503,805800009.0
2007-01-16 16:02:00,1.29519,1.2954,1.29514,1.29525,803500002.0
2007-01-16 16:03:00,1.29543,1.29543,1.29522,1.29522,994300006.0
2007-01-16 16:04:00,1.29524,1.29533,1.29515,1.29525,732100000.0
2007-01-16 16:05:00,1.29523,1.29551,1.2952,1.29551,893900002.0
2007-01-16 16:06:00,1.29559,1.29564,1.29543,1.29547,806099999.0
2007-01-16 16:07:00,1.29584,1.29612,1.2958,1.296,490199995.0
2007-01-16 16:08:00,1.296,1.29633,1.29595,1.29611,670600004.0
2007-01-16 16:09:00,1.29607,1.29619,1.29598,1.29612,1330900001.0
2007-01-16 16:10:00,1.29618,1.29625,1.29605,1.29611,976100007.0
2007-01-16 16:11:00,1.29603,1.29615,1.29586,1.29598,796100004.0
2007-01-16 16:12:00,1.29585,1.29598,1.29569,1.29577,870999999.0
2007-01-16 16:13:00,1.29567,1.29584,1.29541,1.29547,1133299988.0
2007-01-16 16:14:00,1.29549,1.2956,1.2954,1.29545,739100000.0
2007-01-16 16:15:00,1.29559,1.29568,1.29533,1.29533,633500002.0
2007-01-16 16:16:00,1.29535,1.29549,1.29515,1.29526,655600010.0
2007-01-16 16:17:00,1.29547,1.29565,1.29529,1.29556,811499990.0
2007-01-16 16:18:00,1.29563,1.2958,1.2956,1.2958,564200006.0
2007-01-16 16:19:00,1.29564,1.2958,1.2955,1.29555,926500003.0
2007-01-16 16:20:00,1.29526,1.29555,1.29508,1.29515,676000004.0
2007-01-16 16:21:00,1.29485,1.29502,1.29469,1.2947,870500010.0
2007-01-16 16:22:00,1.29473,1.29493,1.29465,1.29481,763899998.0
2007-01-16 16:23:00,1.29481,1.2949,1.29453,1.29465,910099997.0
2007-01-16 16:24:00,1.29468,1.29481,1.29452,1.29462,740599999.0
2007-01-16 16:25:00,1.29449,1.29461,1.29399,1.29399,457999995.0
2007-01-16 16:26:00,1.29385,1.29392,1.2935,1.2935,815600003.0
2007-01-16 16:27:00,1.2936,1.29365,1.2933,1.29365,980099997.0
2007-01-16 16:28:00,1.2937,1.29382,1.29367,1.2937,973800007.0
2007-01-16 16:29:00,1.29376,1.29393,1.29372,1.2939,527600001.0
2007-01-16 16:30:00,1.2937,1.29394,1.2936,1.29362,914700004.0
2007-01-16 16:31:00,1.29363,1.2938,1.29353,1.2937,1177700006.0
2007-01-16 16:32:00,1.29372,1.29386,1.29359,1.2937,683700001.0
2007-01-16 16:33:00,1.29397,1.29415,1.29397,1.29399,685900009.0
2007-01-16 16:34:00,1.29392,1.29403,1.29384,1.29401,1015600007.0
2007-01-16 16:35:00,1.29381,1.294,1.29372,1.29376,1002800010.0
2007-01-16 16:36:00,1.29364,1.29391,1.29364,1.29381,581700009.0
2007-01-16 16:37:00,1.29367,1.2939,1.29363,1.2939,584099997.0
2007-01-16 16:38:00,1.29392,1.294,1.2938,1.29387,786900000.0
2007-01-16 16:39:00,1.29365,1.29373,1.2934,1.29343,472000006.0
2007-01-16 16:40:00,1.29338,1.29346,1.2933,1.29335,609200002.0
2007-01-16 16:41:00,1.29335,1.29351,1.29332,1.29351,870099995.0
2007-01-16 16:42:00,1.2935,1.2935,1.29333,1.29342,507100000.0
2007-01-16 16:43:00,1.29344,1.29352,1.29321,1.29324,739699996.0
2007-01-16 16:44:00,1.29358,1.29369,1.29339,1.29369,1007699995.0
2007-01-16 16:45:00,1.29358,1.29374,1.29358,1.29366,545900007.0
2007-01-16 16:46:00,1.29366,1.29377,1.29354,1.29369,824100006.0
2007-01-16 16:47:00,1.29372,1.29388,1.29365,1.29375,992499994.0
2007-01-16 16:48:00,1.29375,1.29386,1.29369,1.29372,1017999995.0
2007-01-16 16:49:00,1.2938,1.29398,1.2938,1.2939,666599994.0
2007-01-16 16:50:00,1.29399,1.29402,1.29371,1.29376,977599992.0
2007-01-16 16:51:00,1.29378,1.29378,1.29346,1.29353,828099997.0
2007-01-16 16:52:00,1.29349,1.29349,1.29305,1.29308,722500010.0
2007-01-16 16:53:00,1.29285,1.29298,1.29273,1.29287,913900020.0
2007-01-16 16:54:00,1.29283,1.29302,1.2928,1.29288,489999999.0
2007-01-16 16:55:00,1.29301,1.2933,1.29301,1.29322,603399995.0
2007-01-16 16:56:00,1.29327,1.29335,1.29314,1.29319,706999994.0
2007-01-16 16:57:00,1.29322,1.2934,1.29318,1.29333,888500011.0
2007-01-16 16:58:00,1.29328,1.29328,1.29297,1.29311,463000002.0
2007-01-16 16:59:00,1.29317,1.29331,1.29308,1.29324,521899996.0
2007-01-16 17:00:00,1.29328,1.29328,1.29301,1.29307,558399995.0
2007-01-16 17:01:00,1.29309,1.29331,1.29309,1.29317,729200012.0
2007-01-16 17:02:00,1.2933,1.29342,1.29328,1.29328,799300001.0
2007-01-16 17:03:00,1.29334,1.2934,1.2932,1.29331,475199989.0
2007-01-16 17:04:00,1.29331,1.29347,1.29324,1.29335,729100002.0
2007-01-16 17:05:00,1.29352,1.29376,1.29352,1.29361,605999995.0
2007-01-16 17:06:00,1.29348,1.29362,1.29341,1.29348,897900003.0
2007-01-16 17:07:00,1.29343,1.29347,1.2932,1.29339,663800002.0
2007-01-16 17:08:00,1.29351,1.29362,1.29311,1.29324,552700000.0
2007-01-16 17:09:00,1.29329,1.29351,1.29316,1.29318,740199997.0
2007-01-16 17:10:00,1.29319,1.29332,1.29307,1.29332,847699993.0
2007-01-16 17:11:00,1.2931,1.29346,1.2931,1.29327,637100010.0
2007-01-16 17:12:00,1.29357,1.29396,1.29349,1.29384,668800006.0
2007-01-16 17:13:00,1.29378,1.29396,1.29373,1.29375,687400006.0
2007-01-16 17:14:00,1.29382,1.29401,1.29373,1.29381,937100002.0
2007-01-16 17:15:00,1.29387,1.29397,1.2937,1.29376,1247700011.0
2007-01-16 17:16:00,1.29379,1.29379,1.29347,1.29347,680400000.0
2007-01-16 17:17:00,1.29356,1.2938,1.29356,1.29375,794500010.0
2007-01-16 17:18:00,1.29372,1.29388,1.29368,1.29377,845800002.0
2007-01-16 17:19:00,1.29376,1.29391,1.29363,1.29384,850499996.0
2007-01-16 17:20:00,1.2939,1.29397,1.29368,1.29391,945300004.0
2007-01-16 17:21:00,1.2939,1.29397,1.2937,1.2938,873699996.0
2007-01-16 17:22:00,1.29373,1.29381,1.29368,1.29373,283000005.0
2007-01-16 17:23:00,1.29372,1.2938,1.29356,1.29366,697200000.0
2007-01-16 17:24:00,1.29351,1.29363,1.29327,1.29335,729199996.0
2007-01-16 17:25:00,1.29332,1.2934,1.29318,1.29325,775899996.0
2007-01-16 17:26:00,1.29328,1.29336,1.29312,1.29324,1066900001.0
2007-01-16 17:27:00,1.29307,1.29347,1.293,1.29339,976899996.0
2007-01-16 17:28:00,1.2933,1.29349,1.29325,1.29338,675000001.0
2007-01-16 17:29:00,1.29367,1.29369,1.29335,1.29355,924900002.0
2007-01-16 17:30:00,1.29347,1.29367,1.29347,1.29362,1294300013.0
2007-01-16 17:31:00,1.29365,1.29377,1.29356,1.29365,937700004.0
2007-01-16 17:32:00,1.29343,1.29357,1.29335,1.29347,745400001.0
2007-01-16 17:33:00,1.29317,1.29344,1.29308,1.29312,420499998.0
2007-01-16 17:34:00,1.29315,1.29315,1.29296,1.29296,801999993.0
2007-01-16 17:35:00,1.29282,1.29306,1.29274,1.29292,954900005.0
2007-01-16 17:36:00,1.2928,1.29291,1.29266,1.29283,1143700006.0
2007-01-16 17:37:00,1.29277,1.29289,1.29261,1.29268,831299998.0
2007-01-16 17:38:00,1.29273,1.29279,1.29227,1.29227,758999989.0
2007-01-16 17:39:00,1.29215,1.29215,1.29191,1.29193,720499994.0
2007-01-16 17:40:00,1.29202,1.29236,1.29202,1.29234,743500009.0
2007-01-16 17:41:00,1.29233,1.2926,1.29226,1.29259,701700002.0
2007-01-16 17:42:00,1.29256,1.29262,1.29239,1.29249,596899999.0
2007-01-16 17:43:00,1.29243,1.29271,1.29238,1.29267,510900007.0
2007-01-16 17:44:00,1.29274,1.29307,1.29274,1.29281,860699997.0
2007-01-16 17:45:00,1.29313,1.29335,1.29313,1.29328,490900002.0
2007-01-16 17:46:00,1.29338,1.29338,1.29308,1.2931,594600001.0
2007-01-16 17:47:00,1.29315,1.29318,1.29288,1.29297,835400005.0
2007-01-16 17:48:00,1.29318,1.29331,1.29301,1.29316,768600000.0
2007-01-16 17:49:00,1.2931,1.2932,1.29299,1.29304,873399997.0
2007-01-16 17:50:00,1.29314,1.29341,1.29313,1.29335,874299997.0
2007-01-16 17:51:00,1.29327,1.29341,1.29315,1.29336,914400005.0
2007-01-16 17:52:00,1.29332,1.29338,1.29316,1.29332,632299999.0
2007-01-16 17:53:00,1.29321,1.29345,1.29321,1.29331,832100008.0
2007-01-16 17:54:00,1.29318,1.29338,1.2931,1.2932,712999996.0
2007-01-16 17:55:00,1.29328,1.29328,1.29295,1.29295,492000001.0
2007-01-16 17:56:00,1.29295,1.29325,1.29295,1.29322,920700016.0
2007-01-16 17:57:00,1.29322,1.29322,1.29301,1.29312,704199990.0
2007-01-16 17:58:00,1.29302,1.29308,1.29284,1.29298,804500011.0
2007-01-16 17:59:00,1.29291,1.29298,1.29281,1.29296,1074800002.0
2007-01-16 18:00:00,1.29288,1.29301,1.29277,1.29288,885200000.0
2007-01-16 18:01:00,1.2912,1.2912,1.2909,1.2911,1960100008.0
2007-01-16 18:02:00,1.2912,1.2912,1.2911,1.2911,1960100008.0
2007-01-16 18:03:00,1.291,1.2911,1.2909,1.2909,1960100008.0
2007-01-16 18:04:00,1.291,1.291,1.2908,1.2909,1960100008.0
2007-01-16 18:05:00,1.291,1.291,1.2909,1.291,1960100008.0
2007-01-16 18:06:00,1.2911,1.2912,1.291,1.2912,1960100008.0
2007-01-16 18:07:00,1.2911,1.2911,1.2909,1.2909,1960100008.0
2007-01-16 18:08:00,1.2908,1.2909,1.2908,1.2908,1960100008.0
2007-01-16 18:09:00,1.2909,1.291,1.2909,1.291,1960100008.0
2007-01-16 18:10:00,1.2909,1.2912,1.2909,1.2912,1960100008.0
2007-01-16 18:11:00,1.2911,1.2913,1.2911,1.2912,1960100008.0
2007-01-16 18:12:00,1.2913,1.2916,1.2913,1.2916,1960100008.0
2007-01-16 18:13:00,1.2915,1.2915,1.2913,1.2915,1960100008.0
2007-01-16 18:14:00,1.2916,1.2917,1.2915,1.2917,1960100008.0
2007-01-16 18:15:00,1.2916,1.2917,1.2914,1.2914,1960100008.0
2007-01-16 18:16:00,1.2913,1.2917,1.2913,1.2917,1960100008.0
2007-01-16 18:17:00,1.2916,1.2917,1.2916,1.2916,1960100008.0
2007-01-16 18:18:00,1.2917,1.2919,1.2917,1.2919,1960100008.0
2007-01-16 18:19:00,1.2918,1.2919,1.2918,1.2919,1960100008.0
2007-01-16 18:20:00,1.2918,1.2919,1.2917,1.2917,1960100008.0
2007-01-16 18:21:00,1.2918,1.2918,1.2917,1.2917,1960100008.0
2007-01-16 18:22:00,1.2916,1.2917,1.2916,1.2917,1960100008.0
2007-01-16 18:23:00,1.2918,1.2918,1.2916,1.2917,1960100008.0
2007-01-16 18:24:00,1.2916,1.2917,1.2916,1.2917,1960100008.0
2007-01-16 18:25:00,1.2918,1.2918,1.2917,1.2918,1960100008.0
2007-01-16 18:26:00,1.2919,1.2919,1.2917,1.2918,1960100008.0
2007-01-16 18:27:00,1.2919,1.2919,1.2918,1.2919,1960100008.0
2007-01-16 18:28:00,1.2918,1.2919,1.2916,1.2918,1960100008.0
2007-01-16 18:29:00,1.2917,1.2918,1.2917,1.2918,1960100008.0
2007-01-16 18:30:00,1.2917,1.2918,1.2917,1.2917,1960100008.0
2007-01-16 18:31:00,1.2916,1.2917,1.2916,1.2917,1960100008.0
2007-01-16 18:32:00,1.2916,1.2917,1.2916,1.2917,1960100008.0
2007-01-16 18:33:00,1.2918,1.2919,1.2918,1.2919,1960100008.0
2007-01-16 18:34:00,1.2918,1.2919,1.2918,1.2919,1960100008.0
2007-01-16 18:35:00,1.292,1.292,1.292,1.292,1960100008.0
2007-01-16 18:36:00,1.2919,1.292,1.2919,1.2919,1960100008.0
2007-01-16 18:37:00,1.292,1.292,1.2918,1.2919,1960100008.0
2007-01-16 18:38:00,1.2918,1.2919,1.2918,1.2918,1960100008.0
2007-01-16 18:39:00,1.2919,1.2919,1.2918,1.2918,1960100008.0
2007-01-16 18:40:00,1.2919,1.2919,1.2918,1.2919,1960100008.0
2007-01-16 18:41:00,1.2918,1.2919,1.2918,1.2918,1960100008.0
2007-01-16 18:42:00,1.2919,1.2919,1.2917,1.2917,1960100008.0
2007-01-16 18:43:00,1.2918,1.2918,1.2917,1.2917,1960100008.0
2007-01-16 18:44:00,1.2918,1.2918,1.2917,1.2917,1960100008.0
2007-01-16 18:45:00,1.29243,1.29257,1.29229,1.29237,1960100008.0
2007-01-16 18:46:00,1.29237,1.29255,1.29231,1.29245,1382400009.0
2007-01-16 18:48:00,1.2916,1.2917,1.2916,1.2916,1494699999.0
2007-01-16 18:49:00,1.2917,1.2917,1.2916,1.2917,1494699999.0
2007-01-16 18:50:00,1.2918,1.2918,1.2917,1.2918,1494699999.0
2007-01-16 18:51:00,1.2917,1.2918,1.2916,1.2917,1494699999.0
2007-01-16 18:52:00,1.2918,1.292,1.2918,1.292,1494699999.0
2007-01-16 18:53:00,1.2919,1.292,1.2919,1.2919,1494699999.0
2007-01-16 18:54:00,1.292,1.292,1.2919,1.292,1494699999.0
2007-01-16 18:55:00,1.2919,1.2919,1.2918,1.2919,1494699999.0
2007-01-16 18:56:00,1.2918,1.2919,1.2917,1.2918,1494699999.0
2007-01-16 18:57:00,1.2917,1.2918,1.2917,1.2918,1494699999.0
2007-01-16 18:58:00,1.2917,1.2917,1.2917,1.2917,1494699999.0
2007-01-16 18:59:00,1.2918,1.2918,1.2918,1.2918,1494699999.0
2007-01-16 19:00:00,1.2917,1.2917,1.2917,1.2917,1494699999.0
2007-01-16 19:01:00,1.2918,1.2918,1.2917,1.2918,1494699999.0
2007-01-16 19:02:00,1.2917,1.2919,1.2917,1.2918,1494699999.0
2007-01-16 19:03:00,1.2919,1.2919,1.2918,1.2918,1494699999.0
2007-01-16 19:05:00,1.2917,1.2917,1.2917,1.2917,1494699999.0
2007-01-16 19:06:00,1.2918,1.2918,1.2917,1.2917,1494699999.0
2007-01-16 19:09:00,1.2916,1.2917,1.2916,1.2917,1494699999.0
2007-01-16 19:10:00,1.29082,1.2911,1.29082,1.29107,1494699999.0
2007-01-16 19:12:00,1.2917,1.2917,1.2914,1.2914,1204599999.0
2007-01-16 19:13:00,1.29155,1.2916,1.29135,1.29142,1204599999.0
2007-01-16 19:14:00,1.29145,1.29171,1.29142,1.29163,825000007.0
2007-01-16 19:16:00,1.2915,1.2915,1.2915,1.2915,1308200001.0
2007-01-16 19:18:00,1.2916,1.2916,1.2916,1.2916,1308200001.0
2007-01-16 19:19:00,1.2915,1.2915,1.2915,1.2915,1308200001.0
2007-01-16 19:21:00,1.2916,1.2917,1.2915,1.2915,1308200001.0
2007-01-16 19:22:00,1.2917,1.2917,1.29148,1.29156,1308200001.0
2007-01-16 19:23:00,1.2916,1.2916,1.2915,1.2915,1416700003.0
2007-01-16 19:26:00,1.2916,1.2916,1.2915,1.2915,1416700003.0
2007-01-16 19:27:00,1.2914,1.2915,1.2913,1.2913,1416700003.0
2007-01-16 19:28:00,1.2912,1.2915,1.2912,1.2914,1416700003.0
2007-01-16 19:29:00,1.29177,1.29185,1.29172,1.29175,1416700003.0
2007-01-16 19:30:00,1.2915,1.2915,1.2914,1.2915,1339799996.0
2007-01-16 19:31:00,1.2916,1.2916,1.2915,1.2915,1339799996.0
2007-01-16 19:32:00,1.2916,1.2916,1.2916,1.2916,1339799996.0
2007-01-16 19:33:00,1.2915,1.2916,1.2915,1.2916,1339799996.0
2007-01-16 19:34:00,1.2917,1.2917,1.2917,1.2917,1339799996.0
2007-01-16 19:35:00,1.2916,1.2917,1.2916,1.2916,1339799996.0
2007-01-16 19:36:00,1.2917,1.2917,1.2916,1.2916,1339799996.0
2007-01-16 19:37:00,1.29191,1.29203,1.29184,1.29192,1339799996.0
2007-01-16 19:38:00,1.2918,1.2919,1.2918,1.2919,771200013.0
2007-01-16 19:39:00,1.2918,1.2918,1.2918,1.2918,771200013.0
2007-01-16 19:42:00,1.2916,1.2917,1.2916,1.2916,771200013.0
2007-01-16 19:43:00,1.29171,1.29178,1.29149,1.29161,771200013.0
2007-01-16 19:44:00,1.29173,1.29177,1.29165,1.29175,1791900008.0
2007-01-16 19:45:00,1.29176,1.29186,1.2917,1.29182,815700003.0
2007-01-16 19:46:00,1.29186,1.29186,1.29166,1.29166,1923900009.0
2007-01-16 19:47:00,1.2916,1.2916,1.2916,1.2916,1451399998.0
2007-01-16 19:50:00,1.2917,1.29185,1.29167,1.29183,1451399998.0
2007-01-16 19:51:00,1.29182,1.29182,1.29152,1.29152,1235700001.0
2007-01-16 19:52:00,1.29169,1.29187,1.2916,1.29167,1671000009.0
2007-01-16 19:53:00,1.2913,1.2913,1.2912,1.2912,2032500008.0
2007-01-16 19:54:00,1.29196,1.29202,1.29178,1.29184,2032500008.0
2007-01-16 19:55:00,1.29185,1.292,1.2918,1.29192,1082200004.0
2007-01-16 19:57:00,1.2912,1.2913,1.2912,1.2912,1783199984.0
2007-01-16 19:59:00,1.2913,1.2913,1.2912,1.2913,1783199984.0
2007-01-16 20:00:00,1.29165,1.29183,1.29152,1.29167,1783199984.0
2007-01-16 20:01:00,1.2914,1.2914,1.2912,1.2913,1473200006.0
2007-01-16 20:02:00,1.29181,1.29197,1.29157,1.29179,1473200006.0
2007-01-16 20:03:00,1.29181,1.29192,1.29173,1.2919,793500003.0
2007-01-16 20:04:00,1.2914,1.2914,1.2913,1.2914,2073200002.0
2007-01-16 20:05:00,1.29169,1.29185,1.29159,1.2918,2073200002.0
2007-01-16 20:06:00,1.29179,1.29186,1.29171,1.29176,1905200004.0
2007-01-16 20:07:00,1.2917,1.29183,1.29161,1.29165,841700006.0
2007-01-16 20:08:00,1.2916,1.2917,1.2916,1.2917,1732100004.0
2007-01-16 20:09:00,1.29173,1.29173,1.29158,1.29166,1732100004.0
2007-01-16 20:10:00,1.2916,1.2917,1.2916,1.2916,1127900007.0
2007-01-16 20:11:00,1.29162,1.29166,1.29151,1.29157,1127900007.0
2007-01-16 20:12:00,1.2916,1.2916,1.2915,1.2915,2049200009.0
2007-01-16 20:13:00,1.29143,1.29153,1.29131,1.29136,2049200009.0
2007-01-16 20:14:00,1.2914,1.29153,1.29137,1.29145,1978200012.0
2007-01-16 20:16:00,1.2918,1.2918,1.2917,1.2918,696599998.0
2007-01-16 20:17:00,1.29159,1.29159,1.29127,1.29132,696599998.0
2007-01-16 20:18:00,1.29148,1.29165,1.2914,1.29165,1256900001.0
2007-01-16 20:19:00,1.29155,1.29165,1.29147,1.29149,1872400009.0
2007-01-16 20:20:00,1.2918,1.2918,1.2917,1.2918,1692100009.0
2007-01-16 20:21:00,1.29152,1.29172,1.29144,1.29168,1692100009.0
2007-01-16 20:22:00,1.29166,1.29173,1.29147,1.29165,1024299986.0
2007-01-16 20:23:00,1.2917,1.2918,1.2917,1.2918,1333000000.0
2007-01-16 20:24:00,1.29142,1.29163,1.29133,1.29143,1333000000.0
2007-01-16 20:25:00,1.29128,1.29163,1.29128,1.29156,696100002.0
2007-01-16 20:26:00,1.29098,1.29154,1.2909,1.29154,1507000010.0
2007-01-16 20:27:00,1.292,1.292,1.2919,1.292,1877900009.0
2007-01-16 20:28:00,1.2919,1.292,1.2919,1.2919,1877900009.0
2007-01-16 20:29:00,1.292,1.292,1.2919,1.292,1877900009.0
2007-01-16 20:31:00,1.2921,1.2921,1.292,1.2921,1877900009.0
2007-01-16 20:32:00,1.2922,1.2923,1.2922,1.2922,1877900009.0
2007-01-16 20:33:00,1.2923,1.2923,1.2922,1.2922,1877900009.0
2007-01-16 20:34:00,1.2923,1.2923,1.2922,1.2922,1877900009.0
2007-01-16 20:35:00,1.2923,1.2923,1.2922,1.2923,1877900009.0
2007-01-16 20:36:00,1.29162,1.29178,1.29132,1.29155,1877900009.0
2007-01-16 20:37:00,1.2921,1.2921,1.2921,1.2921,1948000016.0
2007-01-16 20:40:00,1.2922,1.2922,1.2921,1.2922,1948000016.0
2007-01-16 20:41:00,1.2921,1.2922,1.2921,1.2921,1948000016.0
2007-01-16 20:42:00,1.29168,1.29175,1.29162,1.29169,1948000016.0
2007-01-16 20:43:00,1.2922,1.2922,1.2921,1.2921,1906800002.0
2007-01-16 20:44:00,1.2922,1.2922,1.2921,1.2922,1906800002.0
2007-01-16 20:45:00,1.2921,1.2922,1.2921,1.2922,1906800002.0
2007-01-16 20:46:00,1.2921,1.2922,1.2921,1.2921,1906800002.0
2007-01-16 20:47:00,1.292,1.2921,1.292,1.292,1906800002.0
2007-01-16 20:48:00,1.2921,1.2921,1.292,1.292,1906800002.0
2007-01-16 20:49:00,1.2921,1.2921,1.2921,1.2921,1906800002.0
2007-01-16 20:50:00,1.292,1.292,1.292,1.292,1906800002.0
2007-01-16 20:51:00,1.29144,1.29147,1.29115,1.29115,1906800002.0
2007-01-16 20:52:00,1.2918,1.2918,1.2918,1.2918,1508600001.0
2007-01-16 20:54:00,1.2917,1.2918,1.2917,1.2918,1508600001.0
2007-01-16 20:55:00,1.2919,1.2919,1.2918,1.2919,1508600001.0
2007-01-16 20:56:00,1.2918,1.2919,1.2918,1.2919,1508600001.0
2007-01-16 20:57:00,1.292,1.292,1.292,1.292,1508600001.0
2007-01-16 20:58:00,1.2919,1.292,1.2919,1.292,1508600001.0
2007-01-16 20:59:00,1.2921,1.2922,1.2921,1.2921,1508600001.0
2007-01-16 21:01:00,1.292,1.2921,1.292,1.2921,1508600001.0
2007-01-16 21:02:00,1.2922,1.2922,1.2922,1.2922,1508600001.0
2007-01-16 21:06:00,1.29139,1.2916,1.29134,1.29152,1508600001.0
2007-01-16 21:07:00,1.2921,1.2921,1.2921,1.2921,936100001.0
2007-01-16 21:08:00,1.29148,1.2916,1.29138,1.29152,936100001.0
2007-01-16 21:09:00,1.29161,1.29175,1.29157,1.29175,1073799997.0
2007-01-16 21:10:00,1.29154,1.29185,1.29154,1.29173,1474300009.0
2007-01-16 21:12:00,1.29141,1.29169,1.29141,1.29152,1978800007.0
2007-01-16 21:13:00,1.2921,1.2921,1.292,1.292,2068600014.0
2007-01-16 21:15:00,1.29158,1.29173,1.29155,1.2917,2068600014.0
2007-01-16 21:16:00,1.2917,1.29189,1.29156,1.29165,1710899994.0
2007-01-16 21:17:00,1.2921,1.2921,1.292,1.292,1176900010.0
2007-01-16 21:18:00,1.29174,1.29182,1.29169,1.29177,1176900010.0
2007-01-16 21:20:00,1.2921,1.2921,1.2921,1.2921,1917300026.0
2007-01-16 21:21:00,1.292,1.2921,1.2919,1.2919,1917300026.0
2007-01-16 21:22:00,1.2918,1.2919,1.2918,1.2918,1917300026.0
2007-01-16 21:23:00,1.2919,1.2919,1.2918,1.2918,1917300026.0
2007-01-16 21:25:00,1.29175,1.29192,1.29164,1.29187,1917300026.0
2007-01-16 21:27:00,1.2916,1.2917,1.2916,1.2917,1535899999.0
2007-01-16 21:28:00,1.29192,1.29201,1.29181,1.29186,1535899999.0
2007-01-16 21:29:00,1.29187,1.29204,1.29186,1.29198,1038600011.0
2007-01-16 21:30:00,1.29191,1.29203,1.29186,1.29203,774300003.0
2007-01-16 21:31:00,1.29205,1.29212,1.29197,1.29201,851000000.0
2007-01-16 21:32:00,1.2917,1.2918,1.2917,1.2918,1706399990.0
2007-01-16 21:33:00,1.29218,1.29232,1.29215,1.29223,1706399990.0
2007-01-16 21:34:00,1.29205,1.29226,1.29185,1.29219,1610100003.0
2007-01-16 21:35:00,1.29208,1.29229,1.292,1.29219,1741399994.0
2007-01-16 21:36:00,1.29233,1.29233,1.29214,1.29218,1037299991.0
2007-01-16 21:37:00,1.29215,1.29236,1.29195,1.29213,1697399996.0
2007-01-16 21:38:00,1.29214,1.29215,1.29198,1.2921,1261700000.0
2007-01-16 21:39:00,1.29212,1.29215,1.29201,1.29209,1197299997.0
2007-01-16 21:41:00,1.2921,1.29226,1.29199,1.29215,1856299987.0
2007-01-16 21:42:00,1.29204,1.29216,1.29197,1.29204,1733800015.0
2007-01-16 21:43:00,1.2918,1.2918,1.2918,1.2918,1021100012.0
2007-01-16 21:45:00,1.2917,1.2918,1.2917,1.2917,1021100012.0
2007-01-16 21:46:00,1.2918,1.2918,1.2917,1.2917,1021100012.0
2007-01-16 21:47:00,1.2916,1.2917,1.2916,1.2917,1021100012.0
2007-01-16 21:48:00,1.2918,1.29206,1.2918,1.29192,1021100012.0
2007-01-16 21:49:00,1.29193,1.29221,1.29193,1.29211,1044100007.0
2007-01-16 21:50:00,1.29201,1.29212,1.29195,1.29203,934999995.0
2007-01-16 21:51:00,1.29196,1.29203,1.29186,1.29191,1887500007.0
2007-01-16 21:52:00,1.29186,1.29193,1.29177,1.29182,1036199996.0
2007-01-16 21:53:00,1.2916,1.2917,1.2915,1.2915,2146100020.0
2007-01-16 21:54:00,1.29163,1.29181,1.29139,1.29169,2146100020.0
2007-01-16 21:55:00,1.2916,1.29183,1.2916,1.29178,1509300001.0
2007-01-16 21:56:00,1.29185,1.29191,1.29177,1.29184,1181099997.0
2007-01-16 21:57:00,1.2914,1.2914,1.2914,1.2914,1249400005.0
2007-01-16 21:58:00,1.29184,1.29203,1.2918,1.29196,1249400005.0
2007-01-16 21:59:00,1.2914,1.2914,1.2913,1.2914,1205000002.0
2007-01-16 22:00:00,1.29216,1.29223,1.29206,1.29211,1205000002.0
2007-01-16 22:01:00,1.2914,1.2914,1.2913,1.2914,1929599997.0
2007-01-16 22:02:00,1.2913,1.2914,1.2913,1.2914,1929599997.0
2007-01-16 22:04:00,1.29218,1.29225,1.29207,1.29223,1929599997.0
2007-01-16 22:05:00,1.29221,1.29232,1.29195,1.29217,1842199990.0
2007-01-16 22:06:00,1.2914,1.2916,1.2914,1.2915,926400008.0
2007-01-16 22:07:00,1.29219,1.29219,1.29194,1.29194,926400008.0
2007-01-16 22:09:00,1.29204,1.29215,1.29198,1.29205,1345900003.0
2007-01-16 22:10:00,1.29196,1.29208,1.29186,1.29198,1738800010.0
2007-01-16 22:11:00,1.29157,1.29192,1.29142,1.29178,788599999.0
2007-01-16 22:13:00,1.29196,1.29207,1.29191,1.29201,1171300016.0
2007-01-16 22:14:00,1.29187,1.29207,1.29181,1.29193,931399997.0
2007-01-16 22:15:00,1.29194,1.29203,1.29184,1.29198,571000003.0
2007-01-16 22:16:00,1.29202,1.29211,1.29182,1.29182,1550900003.0
2007-01-16 22:17:00,1.29193,1.292,1.29172,1.29185,1013600011.0
2007-01-16 22:18:00,1.292,1.29207,1.29171,1.29171,1048999999.0
2007-01-16 22:19:00,1.292,1.292,1.29176,1.29177,688600008.0
2007-01-16 22:20:00,1.29176,1.29198,1.29145,1.29151,1592899993.0
2007-01-16 22:22:00,1.29213,1.29213,1.29164,1.29164,1741299989.0
2007-01-16 22:23:00,1.2916,1.2917,1.2916,1.2916,1195399990.0
2007-01-16 22:24:00,1.2917,1.2917,1.2917,1.2917,1195399990.0
2007-01-16 22:25:00,1.29155,1.29177,1.29145,1.29177,1195399990.0
2007-01-16 22:26:00,1.29158,1.29175,1.29135,1.29149,1436600000.0
2007-01-16 22:27:00,1.29172,1.29179,1.29163,1.29173,1384800005.0
2007-01-16 22:28:00,1.29155,1.29173,1.29155,1.29173,963299996.0
2007-01-16 22:29:00,1.29174,1.29186,1.29162,1.29174,706900007.0
2007-01-16 22:30:00,1.29182,1.29189,1.29159,1.29159,1787500007.0
2007-01-16 22:31:00,1.29166,1.29182,1.2916,1.29176,1170100002.0
2007-01-16 22:32:00,1.29153,1.29186,1.29149,1.29179,1146200017.0
2007-01-16 22:33:00,1.29162,1.2919,1.2915,1.2919,1960899996.0
2007-01-16 22:34:00,1.2921,1.2921,1.292,1.292,1889400008.0
2007-01-16 22:35:00,1.29158,1.29187,1.29155,1.29171,1889400008.0
2007-01-16 22:36:00,1.2921,1.2921,1.292,1.292,1893200005.0
2007-01-16 22:37:00,1.29176,1.29183,1.29151,1.29178,1893200005.0
2007-01-16 22:38:00,1.29143,1.29178,1.29141,1.29159,694900001.0
2007-01-16 22:39:00,1.2922,1.2922,1.2921,1.2922,1628400006.0
2007-01-16 22:40:00,1.2921,1.2921,1.2921,1.2921,1628400006.0
2007-01-16 22:41:00,1.29176,1.29194,1.29164,1.29183,1628400006.0
2007-01-16 22:42:00,1.29188,1.29193,1.29144,1.29184,2119100008.0
2007-01-16 22:43:00,1.2919,1.292,1.29177,1.29179,861799997.0
2007-01-16 22:44:00,1.29175,1.29175,1.29146,1.29172,1044000008.0
2007-01-16 22:45:00,1.292,1.2921,1.292,1.2921,799799998.0
2007-01-16 22:46:00,1.29157,1.29177,1.29149,1.29172,799799998.0
2007-01-16 22:47:00,1.29162,1.29174,1.29156,1.29163,823999995.0
2007-01-16 22:48:00,1.2919,1.292,1.2919,1.292,1308199998.0
2007-01-16 22:49:00,1.29166,1.29178,1.2915,1.29153,1308199998.0
2007-01-16 22:50:00,1.29148,1.29167,1.29147,1.29165,489599993.0
2007-01-16 22:51:00,1.29138,1.29169,1.2912,1.29169,745700003.0
2007-01-16 22:52:00,1.292,1.292,1.2918,1.2919,1205799990.0
2007-01-16 22:53:00,1.29146,1.29172,1.29136,1.29146,1205799990.0
2007-01-16 22:54:00,1.29144,1.29165,1.29141,1.29152,432299999.0
2007-01-16 22:55:00,1.2915,1.29165,1.29135,1.29144,1166599996.0
2007-01-16 22:56:00,1.29142,1.2916,1.29126,1.2914,668599996.0
2007-01-16 22:57:00,1.29147,1.29147,1.29112,1.29122,1696599997.0
2007-01-16 22:58:00,1.29134,1.29148,1.29116,1.29127,1734499980.0
2007-01-16 22:59:00,1.2912,1.29148,1.29081,1.29112,1799700014.0
2007-01-16 23:00:00,1.29083,1.29142,1.29062,1.29127,702899994.0
2007-01-16 23:01:00,1.29123,1.29138,1.29122,1.29136,849899992.0
2007-01-16 23:02:00,1.2913,1.29146,1.29124,1.29146,727800001.0
2007-01-16 23:03:00,1.29137,1.29144,1.29124,1.29127,805500005.0
2007-01-16 23:04:00,1.29123,1.29134,1.2911,1.29127,727499997.0
2007-01-16 23:05:00,1.29126,1.29139,1.29124,1.2913,989199993.0
2007-01-16 23:06:00,1.29128,1.2915,1.29124,1.2915,767000003.0
2007-01-16 23:07:00,1.29143,1.2916,1.29139,1.2914,748699996.0
2007-01-16 23:08:00,1.29145,1.29155,1.29132,1.29141,865700006.0
2007-01-16 23:09:00,1.29147,1.29155,1.29118,1.29118,1096899995.0
2007-01-16 23:10:00,1.29135,1.29148,1.29126,1.29128,804699999.0
2007-01-16 23:11:00,1.29135,1.29167,1.29128,1.29153,943799997.0
2007-01-16 23:12:00,1.29156,1.29167,1.29145,1.29153,735399998.0
2007-01-16 23:13:00,1.29147,1.29157,1.2914,1.29143,920399994.0
2007-01-16 23:14:00,1.29144,1.29164,1.29136,1.29138,728900004.0
2007-01-16 23:15:00,1.29151,1.29152,1.29131,1.29135,438200005.0
2007-01-16 23:16:00,1.29147,1.29166,1.2914,1.2915,716400005.0
2007-01-16 23:17:00,1.29148,1.29156,1.29117,1.29121,551700001.0
2007-01-16 23:18:00,1.2914,1.29164,1.29134,1.29137,981700002.0
2007-01-16 23:19:00,1.29165,1.2917,1.29149,1.29157,908699998.0
2007-01-16 23:20:00,1.29163,1.29172,1.29158,1.29163,615299990.0
2007-01-16 23:21:00,1.29153,1.29173,1.29091,1.29158,1204800002.0
2007-01-16 23:22:00,1.29167,1.29178,1.2916,1.29165,753400004.0
2007-01-16 23:23:00,1.29163,1.29174,1.2915,1.29152,1074099993.0
2007-01-16 23:24:00,1.29149,1.29167,1.29136,1.29147,840699999.0
2007-01-16 23:25:00,1.29167,1.29177,1.29156,1.29174,721099998.0
2007-01-16 23:26:00,1.29143,1.29166,1.29135,1.29141,940299995.0
2007-01-16 23:27:00,1.29159,1.29179,1.29154,1.29164,656799997.0
2007-01-16 23:28:00,1.29147,1.2918,1.29145,1.29158,682300001.0
2007-01-16 23:29:00,1.29186,1.29211,1.29183,1.29203,676399998.0
2007-01-16 23:30:00,1.29215,1.29219,1.29195,1.29199,841200006.0
2007-01-16 23:31:00,1.29196,1.29205,1.29185,1.29203,734600013.0
2007-01-16 23:32:00,1.2919,1.29211,1.29184,1.29211,903900013.0
2007-01-16 23:33:00,1.292,1.29217,1.29188,1.29203,794799998.0
2007-01-16 23:34:00,1.29203,1.29212,1.29196,1.29197,800299992.0
2007-01-16 23:35:00,1.29169,1.29202,1.29168,1.29197,732700003.0
2007-01-16 23:36:00,1.29208,1.2921,1.29181,1.29187,745300002.0
2007-01-16 23:37:00,1.29187,1.2921,1.29187,1.29201,626399993.0
2007-01-16 23:38:00,1.29183,1.29206,1.29183,1.29191,980700005.0
2007-01-16 23:39:00,1.29213,1.29215,1.29194,1.29203,814699999.0
2007-01-16 23:40:00,1.29198,1.29212,1.2918,1.29186,1160799993.0
2007-01-16 23:41:00,1.29209,1.29217,1.29194,1.29194,930899999.0
2007-01-16 23:42:00,1.29197,1.29212,1.29187,1.29208,786799998.0
2007-01-16 23:43:00,1.292,1.29213,1.2919,1.29207,766899997.0
2007-01-16 23:44:00,1.29194,1.29211,1.29175,1.29201,1057700000.0
2007-01-16 23:45:00,1.29207,1.29217,1.29191,1.29209,739600007.0
2007-01-16 23:46:00,1.29162,1.29216,1.29162,1.29216,802500008.0
2007-01-16 23:47:00,1.292,1.2921,1.29187,1.292,607199999.0
2007-01-16 23:48:00,1.29198,1.29198,1.29175,1.29179,677200006.0
2007-01-16 23:49:00,1.2918,1.29199,1.2918,1.29194,607500010.0
2007-01-16 23:50:00,1.29179,1.2919,1.29169,1.2918,640900006.0
2007-01-16 23:51:00,1.29188,1.29195,1.29175,1.29188,738400002.0
2007-01-16 23:52:00,1.29185,1.29197,1.29172,1.29182,724399997.0
2007-01-16 23:53:00,1.29178,1.29197,1.29169,1.29177,843600003.0
2007-01-16 23:54:00,1.29181,1.29198,1.29169,1.29186,685000004.0
2007-01-16 23:55:00,1.292,1.29201,1.29177,1.29177,1118900000.0
2007-01-16 23:56:00,1.29183,1.29193,1.29169,1.29185,1372499990.0
2007-01-16 23:57:00,1.29174,1.29183,1.2916,1.29165,543300002.0
2007-01-16 23:58:00,1.29164,1.29178,1.29156,1.29164,858500008.0
2007-01-16 23:59:00,1.29154,1.29176,1.29154,1.29169,613299993.0
2007-01-17 00:00:00,1.29156,1.29188,1.29151,1.2917,937500001.0
2007-01-17 00:01:00,1.29149,1.2917,1.2914,1.29153,745199994.0
2007-01-17 00:02:00,1.29164,1.29171,1.29147,1.29152,970500004.0
2007-01-17 00:03:00,1.29168,1.29182,1.29157,1.29165,856399995.0
2007-01-17 00:04:00,1.29153,1.29165,1.29137,1.29156,711499998.0
2007-01-17 00:05:00,1.29157,1.2917,1.29135,1.29157,1131499994.0
2007-01-17 00:06:00,1.29149,1.29149,1.29117,1.29129,638099998.0
2007-01-17 00:07:00,1.29127,1.29143,1.29113,1.29122,686099998.0
2007-01-17 00:08:00,1.29109,1.29131,1.29103,1.29125,870600004.0
2007-01-17 00:09:00,1.29112,1.2912,1.29095,1.29108,942899990.0
2007-01-17 00:10:00,1.29097,1.29113,1.29091,1.29101,854399998.0
2007-01-17 00:11:00,1.29102,1.29133,1.29102,1.29127,702199999.0
2007-01-17 00:12:00,1.29118,1.2915,1.29115,1.2914,589600002.0
2007-01-17 00:13:00,1.29134,1.29151,1.29122,1.29129,814599997.0
2007-01-17 00:14:00,1.2915,1.29156,1.29121,1.29132,805600002.0
2007-01-17 00:15:00,1.29119,1.29143,1.29116,1.29128,579600007.0
2007-01-17 00:16:00,1.29127,1.29154,1.29121,1.29135,770899999.0
2007-01-17 00:17:00,1.29135,1.29141,1.29109,1.29133,912400007.0
2007-01-17 00:18:00,1.29131,1.29141,1.29121,1.29124,863300005.0
2007-01-17 00:19:00,1.29122,1.29133,1.29107,1.29118,1106199996.0
2007-01-17 00:20:00,1.29135,1.29154,1.29134,1.29141,521600004.0
2007-01-17 00:21:00,1.29141,1.29148,1.29125,1.29129,884100001.0
2007-01-17 00:22:00,1.29134,1.29143,1.29117,1.29128,1077700009.0
2007-01-17 00:23:00,1.29128,1.2914,1.29111,1.29132,810400004.0
2007-01-17 00:24:00,1.29133,1.29152,1.29117,1.29132,781200010.0
2007-01-17 00:25:00,1.29117,1.2914,1.29112,1.29113,899899999.0
2007-01-17 00:26:00,1.29097,1.29127,1.29095,1.29107,702600003.0
2007-01-17 00:27:00,1.29095,1.29107,1.29086,1.29089,957200009.0
2007-01-17 00:28:00,1.29108,1.29108,1.29093,1.29104,540500006.0
2007-01-17 00:29:00,1.29102,1.29115,1.29095,1.29113,1168700015.0
2007-01-17 00:30:00,1.29097,1.29112,1.29086,1.29104,675600001.0
2007-01-17 00:31:00,1.29104,1.2911,1.29084,1.29097,702899998.0
2007-01-17 00:32:00,1.291,1.29112,1.29091,1.29102,741700002.0
2007-01-17 00:33:00,1.29104,1.29117,1.29085,1.29095,1092800005.0
2007-01-17 00:34:00,1.29096,1.29115,1.29075,1.29103,822500000.0
2007-01-17 00:35:00,1.29118,1.2914,1.29094,1.29128,846899997.0
2007-01-17 00:36:00,1.29145,1.29152,1.29128,1.2914,862800000.0
2007-01-17 00:37:00,1.29139,1.29149,1.29122,1.29138,817899993.0
2007-01-17 00:38:00,1.2912,1.29149,1.29106,1.29125,863000003.0
2007-01-17 00:39:00,1.29147,1.29179,1.29147,1.29159,751799989.0
2007-01-17 00:40:00,1.29155,1.29162,1.29143,1.29144,616800001.0
2007-01-17 00:41:00,1.29147,1.29173,1.29133,1.29133,835599994.0
2007-01-17 00:42:00,1.29144,1.2918,1.29132,1.2917,881699998.0
2007-01-17 00:43:00,1.29168,1.29168,1.29143,1.29145,686700002.0
2007-01-17 00:44:00,1.29129,1.29159,1.29128,1.29141,1044800006.0
2007-01-17 00:45:00,1.29158,1.29168,1.2914,1.2915,1237900005.0
2007-01-17 00:46:00,1.29134,1.29168,1.29134,1.29156,706400006.0
2007-01-17 00:47:00,1.2916,1.29177,1.29145,1.29169,1117500003.0
2007-01-17 00:48:00,1.29163,1.29178,1.29159,1.29174,518199993.0
2007-01-17 00:49:00,1.29169,1.29169,1.2915,1.29158,675499999.0
2007-01-17 00:50:00,1.29156,1.29177,1.29144,1.29147,421999998.0
2007-01-17 00:51:00,1.29136,1.29173,1.29132,1.29154,1050799996.0
2007-01-17 00:52:00,1.29161,1.29178,1.29156,1.29161,1034700001.0
2007-01-17 00:53:00,1.29142,1.29168,1.29136,1.29153,873800008.0
2007-01-17 00:54:00,1.2916,1.29177,1.29158,1.29159,507200005.0
2007-01-17 00:55:00,1.29171,1.29171,1.29123,1.29123,686400006.0
2007-01-17 00:56:00,1.29152,1.29169,1.29144,1.29151,764399997.0
2007-01-17 00:57:00,1.29148,1.2917,1.29139,1.29144,908800005.0
2007-01-17 00:58:00,1.29114,1.2915,1.29114,1.29141,702499995.0
2007-01-17 00:59:00,1.29122,1.29155,1.29122,1.29141,980699997.0
2007-01-17 01:00:00,1.29128,1.29156,1.29123,1.29134,677200010.0
2007-01-17 01:01:00,1.2914,1.29159,1.29133,1.29133,573399999.0
2007-01-17 01:02:00,1.29117,1.29146,1.29117,1.29135,692300011.0
2007-01-17 01:03:00,1.29151,1.29156,1.29136,1.29147,671199997.0
2007-01-17 01:04:00,1.2914,1.29153,1.29133,1.29142,1138100009.0
2007-01-17 01:05:00,1.29158,1.29177,1.29142,1.29167,785000001.0
2007-01-17 01:06:00,1.29159,1.29159,1.29134,1.29142,392299997.0
2007-01-17 01:07:00,1.29142,1.29158,1.29138,1.29155,939300005.0
2007-01-17 01:08:00,1.29105,1.2915,1.29101,1.29137,569600003.0
2007-01-17 01:09:00,1.29127,1.29163,1.29127,1.29152,973899995.0
2007-01-17 01:10:00,1.29143,1.29162,1.29135,1.29143,1002899997.0
2007-01-17 01:11:00,1.29131,1.29147,1.29123,1.29135,1108299997.0
2007-01-17 01:12:00,1.29121,1.29138,1.29112,1.29132,931200006.0
2007-01-17 01:13:00,1.2913,1.29143,1.29118,1.2913,914500000.0
2007-01-17 01:14:00,1.29125,1.29153,1.29125,1.29146,1062000001.0
2007-01-17 01:15:00,1.2914,1.29161,1.29137,1.29151,723599999.0
2007-01-17 01:16:00,1.29142,1.29173,1.29142,1.29153,649999997.0
2007-01-17 01:17:00,1.29149,1.29158,1.29112,1.29134,1029100010.0
2007-01-17 01:18:00,1.29136,1.29152,1.29132,1.29141,797399994.0
2007-01-17 01:19:00,1.29143,1.29145,1.29126,1.29135,1019599996.0
2007-01-17 01:20:00,1.29146,1.29151,1.29131,1.29132,1048800003.0
2007-01-17 01:21:00,1.29127,1.29134,1.29106,1.29121,537300006.0
2007-01-17 01:22:00,1.29124,1.29135,1.29107,1.29119,766899990.0
2007-01-17 01:23:00,1.2913,1.2915,1.29124,1.29124,650899999.0
2007-01-17 01:24:00,1.29122,1.29142,1.29118,1.29142,929900016.0
2007-01-17 01:25:00,1.29135,1.2914,1.29119,1.29132,725900008.0
2007-01-17 01:26:00,1.29134,1.29158,1.2913,1.29138,821399996.0
2007-01-17 01:27:00,1.29133,1.29155,1.29113,1.29122,1103100009.0
2007-01-17 01:28:00,1.29146,1.29157,1.29136,1.29152,608800005.0
2007-01-17 01:29:00,1.29142,1.29166,1.29142,1.29146,644100011.0
2007-01-17 01:30:00,1.29134,1.29161,1.29128,1.29153,884700009.0
2007-01-17 01:31:00,1.29151,1.29151,1.2912,1.29131,744800005.0
2007-01-17 01:32:00,1.2914,1.2915,1.29122,1.29126,617600003.0
2007-01-17 01:33:00,1.29124,1.29151,1.29116,1.29133,771299995.0
2007-01-17 01:34:00,1.29102,1.29137,1.29097,1.29137,986100003.0
2007-01-17 01:35:00,1.29153,1.29156,1.29117,1.29122,752999989.0
2007-01-17 01:36:00,1.29121,1.29128,1.29098,1.29105,726700006.0
2007-01-17 01:37:00,1.29118,1.29141,1.29117,1.29133,692899999.0
2007-01-17 01:38:00,1.29127,1.29147,1.29122,1.29136,845400000.0
2007-01-17 01:39:00,1.29137,1.29159,1.29137,1.2915,598700001.0
2007-01-17 01:40:00,1.29156,1.29179,1.29156,1.2917,493500003.0
2007-01-17 01:41:00,1.29138,1.29166,1.29132,1.29165,851800006.0
2007-01-17 01:42:00,1.29141,1.29167,1.29127,1.29155,1039799997.0
2007-01-17 01:43:00,1.2915,1.29171,1.29148,1.29158,955000003.0
2007-01-17 01:44:00,1.29138,1.29156,1.29124,1.29139,836400001.0
2007-01-17 01:45:00,1.29138,1.29153,1.29131,1.29151,469500007.0
2007-01-17 01:46:00,1.29142,1.29158,1.29124,1.29136,1166799999.0
2007-01-17 01:47:00,1.29137,1.29157,1.29132,1.29144,637100002.0
2007-01-17 01:48:00,1.2916,1.29175,1.29153,1.29173,887400003.0
2007-01-17 01:49:00,1.29155,1.2918,1.29153,1.29169,812899997.0
2007-01-17 01:50:00,1.29169,1.2917,1.29143,1.29154,1022500003.0
2007-01-17 01:51:00,1.29156,1.29163,1.29143,1.29143,1043199995.0
2007-01-17 01:52:00,1.29132,1.29151,1.2912,1.2915,892600000.0
2007-01-17 01:53:00,1.29128,1.29154,1.29127,1.29154,973800010.0
2007-01-17 01:54:00,1.29138,1.2917,1.29138,1.2917,1040600015.0
2007-01-17 01:55:00,1.29157,1.29179,1.29138,1.29148,845900006.0
2007-01-17 01:56:00,1.29168,1.29174,1.29142,1.29157,732700003.0
2007-01-17 01:57:00,1.29163,1.29181,1.29163,1.29168,420300005.0
2007-01-17 01:58:00,1.29177,1.29183,1.29167,1.29173,1165499991.0
2007-01-17 01:59:00,1.29172,1.29182,1.29162,1.29165,1016699996.0
2007-01-17 02:00:00,1.29159,1.2916,1.29135,1.29154,933900003.0
2007-01-17 02:01:00,1.29155,1.29171,1.29146,1.29166,958100002.0
2007-01-17 02:02:00,1.29172,1.29188,1.29165,1.29172,873499998.0
2007-01-17 02:03:00,1.29163,1.29177,1.29157,1.29177,874599997.0
2007-01-17 02:04:00,1.29172,1.29199,1.29167,1.2918,686099999.0
2007-01-17 02:05:00,1.29172,1.29199,1.29163,1.29175,897900004.0
2007-01-17 02:06:00,1.29169,1.29189,1.29167,1.29167,809099995.0
2007-01-17 02:07:00,1.29176,1.29191,1.29173,1.29175,798599995.0
2007-01-17 02:08:00,1.29172,1.2918,1.2916,1.29169,780799998.0
2007-01-17 02:09:00,1.29177,1.2919,1.29168,1.29171,976399995.0
2007-01-17 02:10:00,1.2917,1.29171,1.29151,1.29159,974800008.0
2007-01-17 02:11:00,1.29161,1.29175,1.29159,1.2917,913799997.0
2007-01-17 02:12:00,1.29178,1.29199,1.29173,1.29175,755399995.0
2007-01-17 02:13:00,1.29183,1.292,1.29173,1.2918,553900003.0
2007-01-17 02:14:00,1.2919,1.29198,1.29182,1.29195,770699997.0
2007-01-17 02:15:00,1.29187,1.29209,1.29187,1.29199,455000005.0
2007-01-17 02:16:00,1.29182,1.29193,1.29172,1.29182,728200009.0
2007-01-17 02:17:00,1.29183,1.29198,1.29175,1.29194,1025900000.0
2007-01-17 02:18:00,1.29191,1.29199,1.29176,1.29188,727399992.0
2007-01-17 02:19:00,1.29185,1.2921,1.29185,1.2919,919200003.0
2007-01-17 02:20:00,1.29206,1.29217,1.29192,1.29205,668699988.0
2007-01-17 02:21:00,1.29222,1.29233,1.29213,1.29226,1028200003.0
2007-01-17 02:22:00,1.2923,1.29235,1.29211,1.29234,980599999.0
2007-01-17 02:23:00,1.29231,1.29234,1.29212,1.29225,604000005.0
2007-01-17 02:24:00,1.29224,1.29235,1.29215,1.29227,639300002.0
2007-01-17 02:25:00,1.29211,1.29226,1.29203,1.29214,510500001.0
2007-01-17 02:26:00,1.29224,1.29237,1.29215,1.29217,1168099998.0
2007-01-17 02:27:00,1.29193,1.29212,1.29187,1.29206,738200001.0
2007-01-17 02:28:00,1.29198,1.29213,1.29196,1.29202,555100004.0
2007-01-17 02:29:00,1.29204,1.29218,1.29194,1.29204,574000009.0
2007-01-17 02:30:00,1.29203,1.29219,1.29193,1.29211,845399994.0
2007-01-17 02:31:00,1.2919,1.29219,1.29181,1.29219,492399994.0
2007-01-17 02:32:00,1.29215,1.2922,1.29193,1.29198,620500002.0
2007-01-17 02:33:00,1.292,1.29215,1.29192,1.292,1027500010.0
2007-01-17 02:34:00,1.29212,1.29224,1.29205,1.29205,647699999.0
2007-01-17 02:35:00,1.29211,1.29222,1.292,1.29209,1130800003.0
2007-01-17 02:36:00,1.29173,1.29228,1.29168,1.29203,515300006.0
2007-01-17 02:37:00,1.29221,1.29231,1.29205,1.29213,985700008.0
2007-01-17 02:38:00,1.29187,1.292,1.29176,1.29179,745300006.0
2007-01-17 02:39:00,1.292,1.29214,1.29181,1.29206,923799993.0
2007-01-17 02:40:00,1.29169,1.29216,1.29169,1.29207,547400011.0
2007-01-17 02:41:00,1.29201,1.29216,1.29198,1.29205,839000005.0
2007-01-17 02:42:00,1.29213,1.29214,1.29182,1.29182,1168600003.0
2007-01-17 02:43:00,1.29212,1.29219,1.29201,1.29204,716500011.0
2007-01-17 02:44:00,1.29209,1.29222,1.2919,1.29206,989300017.0
2007-01-17 02:45:00,1.29216,1.29216,1.29173,1.29173,1019099993.0
2007-01-17 02:46:00,1.2923,1.29231,1.29215,1.29215,451600008.0
2007-01-17 02:47:00,1.29218,1.29218,1.29164,1.29172,1036200002.0
2007-01-17 02:48:00,1.29195,1.29207,1.29183,1.29187,857199997.0
2007-01-17 02:49:00,1.29201,1.29219,1.29191,1.29217,716400005.0
2007-01-17 02:50:00,1.29187,1.29203,1.29168,1.2919,1074599986.0
2007-01-17 02:51:00,1.29184,1.29211,1.29174,1.29187,688200004.0
2007-01-17 02:52:00,1.292,1.29215,1.29196,1.29207,810199998.0
2007-01-17 02:53:00,1.29211,1.2922,1.29199,1.29199,805300012.0
2007-01-17 02:54:00,1.29193,1.29216,1.2918,1.29216,895400006.0
2007-01-17 02:55:00,1.29211,1.29218,1.29196,1.29202,634900008.0
2007-01-17 02:56:00,1.29217,1.29222,1.29191,1.29205,636400005.0
2007-01-17 02:57:00,1.29191,1.29216,1.29184,1.29215,615800007.0
2007-01-17 02:58:00,1.29218,1.2922,1.29192,1.29198,580099988.0
2007-01-17 02:59:00,1.2922,1.29221,1.29205,1.29207,540299998.0
2007-01-17 03:00:00,1.29221,1.29221,1.29179,1.292,1000699999.0
2007-01-17 03:01:00,1.29194,1.29216,1.29185,1.29199,663899996.0
2007-01-17 03:02:00,1.29191,1.29205,1.29181,1.29198,725700003.0
2007-01-17 03:03:00,1.2919,1.29208,1.2916,1.29166,768799986.0
2007-01-17 03:04:00,1.29198,1.292,1.29178,1.2919,497700005.0
2007-01-17 03:05:00,1.29202,1.29216,1.29195,1.2921,673499997.0
2007-01-17 03:06:00,1.29188,1.29217,1.29183,1.29206,1180800000.0
2007-01-17 03:07:00,1.29215,1.29215,1.29192,1.29204,753400015.0
2007-01-17 03:08:00,1.29208,1.2922,1.29196,1.29204,716199999.0
2007-01-17 03:09:00,1.29196,1.29211,1.2918,1.29206,1115799992.0
2007-01-17 03:10:00,1.29211,1.29211,1.29181,1.29195,686500005.0
2007-01-17 03:11:00,1.29188,1.2921,1.2918,1.2921,562900015.0
2007-01-17 03:12:00,1.2918,1.29219,1.29176,1.29189,966500011.0
2007-01-17 03:13:00,1.29177,1.29219,1.29176,1.29212,653400004.0
2007-01-17 03:14:00,1.29186,1.29205,1.2917,1.29195,533900000.0
2007-01-17 03:15:00,1.29166,1.29196,1.29149,1.29196,482200004.0
2007-01-17 03:16:00,1.29189,1.29216,1.29159,1.29203,976599994.0
2007-01-17 03:17:00,1.29169,1.29215,1.29165,1.2919,766600000.0
2007-01-17 03:18:00,1.29162,1.29195,1.29161,1.29174,639099996.0
2007-01-17 03:19:00,1.29214,1.29216,1.2919,1.29201,554000003.0
2007-01-17 03:20:00,1.29206,1.29213,1.29188,1.29199,625000001.0
2007-01-17 03:21:00,1.29184,1.29201,1.29176,1.29199,753900002.0
2007-01-17 03:22:00,1.29201,1.29221,1.29191,1.29204,698000005.0
2007-01-17 03:23:00,1.29195,1.29202,1.29169,1.29197,886000008.0
2007-01-17 03:24:00,1.29204,1.29204,1.29163,1.29163,498200004.0
2007-01-17 03:25:00,1.2919,1.29194,1.29148,1.29156,813400002.0
2007-01-17 03:26:00,1.29185,1.29195,1.29167,1.2918,913799992.0
2007-01-17 03:27:00,1.29199,1.29208,1.29171,1.29195,1052500010.0
2007-01-17 03:28:00,1.292,1.29205,1.29197,1.29198,300900003.0
2007-01-17 03:29:00,1.29193,1.29207,1.29183,1.29207,571500001.0
2007-01-17 03:30:00,1.29204,1.29225,1.29195,1.29205,1012800010.0
2007-01-17 03:31:00,1.29208,1.29213,1.29203,1.29203,633499999.0
2007-01-17 03:32:00,1.29203,1.2921,1.29179,1.292,885899991.0
2007-01-17 03:33:00,1.29197,1.29205,1.29179,1.29184,957499992.0
2007-01-17 03:34:00,1.29196,1.29207,1.29166,1.29182,1093799995.0
2007-01-17 03:35:00,1.29185,1.29206,1.29161,1.29195,719700005.0
2007-01-17 03:36:00,1.29167,1.29195,1.29167,1.29191,561600007.0
2007-01-17 03:37:00,1.29188,1.29203,1.29185,1.29193,518899998.0
2007-01-17 03:38:00,1.29183,1.29192,1.2916,1.29168,976399995.0
2007-01-17 03:39:00,1.29182,1.29182,1.29156,1.29178,916000009.0
2007-01-17 03:40:00,1.29168,1.29172,1.29152,1.29161,759400000.0
2007-01-17 03:41:00,1.29148,1.2917,1.29132,1.29158,939799999.0
2007-01-17 03:42:00,1.29163,1.29173,1.29149,1.29157,1284100009.0
2007-01-17 03:43:00,1.2916,1.29173,1.29151,1.29157,550399999.0
2007-01-17 03:44:00,1.29135,1.29166,1.2913,1.29156,927499999.0
2007-01-17 03:45:00,1.29154,1.29172,1.29145,1.29154,816500002.0
2007-01-17 03:46:00,1.29144,1.29158,1.29135,1.29149,531899995.0
2007-01-17 03:47:00,1.29157,1.29166,1.29146,1.29152,538100003.0
2007-01-17 03:48:00,1.29144,1.29155,1.29131,1.29148,398800004.0
2007-01-17 03:49:00,1.29138,1.29156,1.29127,1.29146,360200000.0
2007-01-17 03:50:00,1.29157,1.29177,1.2912,1.29129,578199994.0
2007-01-17 03:51:00,1.29139,1.29162,1.29127,1.29149,488300000.0
2007-01-17 03:52:00,1.29139,1.29175,1.29132,1.29157,1201700008.0
2007-01-17 03:53:00,1.29145,1.29154,1.29126,1.29138,369199998.0
2007-01-17 03:54:00,1.29135,1.29162,1.29135,1.29157,847000008.0
2007-01-17 03:55:00,1.29148,1.29158,1.29136,1.29137,929500011.0
2007-01-17 03:56:00,1.29155,1.29155,1.29117,1.29117,941200005.0
2007-01-17 03:57:00,1.29123,1.2914,1.29119,1.29136,630300002.0
2007-01-17 03:58:00,1.29149,1.29149,1.29116,1.29126,867299998.0
2007-01-17 03:59:00,1.29127,1.29145,1.29113,1.29135,782600003.0
2007-01-17 04:00:00,1.29121,1.29149,1.29109,1.29115,875600007.0
2007-01-17 04:01:00,1.29118,1.29141,1.29093,1.29098,1081300002.0
2007-01-17 04:02:00,1.29122,1.29144,1.29114,1.29131,1152000001.0
2007-01-17 04:03:00,1.29133,1.29135,1.29116,1.29122,1047700008.0
2007-01-17 04:04:00,1.29113,1.29129,1.29105,1.29129,889700005.0
2007-01-17 04:05:00,1.29116,1.29133,1.2909,1.29115,883100004.0
2007-01-17 04:06:00,1.29104,1.29132,1.29095,1.29131,816599996.0
2007-01-17 04:07:00,1.29147,1.29147,1.29116,1.29116,587599998.0
2007-01-17 04:08:00,1.2912,1.2915,1.2912,1.29138,523699989.0
2007-01-17 04:09:00,1.29146,1.29163,1.29132,1.29154,685399996.0
2007-01-17 04:10:00,1.29149,1.29164,1.29137,1.29146,923099991.0
2007-01-17 04:11:00,1.2916,1.29164,1.29142,1.29142,780600005.0
2007-01-17 04:12:00,1.29137,1.29166,1.29131,1.29141,911300010.0
2007-01-17 04:13:00,1.29123,1.29161,1.29123,1.29144,1142000003.0
2007-01-17 04:14:00,1.2916,1.29178,1.29147,1.29171,447000000.0
2007-01-17 04:15:00,1.29185,1.29188,1.2915,1.29177,994700014.0
2007-01-17 04:16:00,1.29153,1.29173,1.29141,1.29154,654600006.0
2007-01-17 04:17:00,1.29176,1.29176,1.29157,1.29163,564200004.0
2007-01-17 04:18:00,1.29173,1.29189,1.29152,1.29155,816199995.0
2007-01-17 04:19:00,1.29185,1.29185,1.29146,1.29146,647700012.0
2007-01-17 04:20:00,1.29174,1.29191,1.2917,1.29177,700699989.0
2007-01-17 04:21:00,1.29178,1.29186,1.29157,1.29174,570700001.0
2007-01-17 04:22:00,1.29185,1.2921,1.29177,1.29195,755200002.0
2007-01-17 04:23:00,1.29205,1.29205,1.29187,1.29196,880899992.0
2007-01-17 04:24:00,1.29195,1.29199,1.29168,1.29175,730900002.0
2007-01-17 04:25:00,1.2918,1.29196,1.29159,1.29177,577199996.0
2007-01-17 04:26:00,1.2919,1.29198,1.29184,1.2919,367299996.0
2007-01-17 04:27:00,1.29177,1.29199,1.29167,1.29182,1038600008.0
2007-01-17 04:28:00,1.29178,1.29188,1.29154,1.29162,910599995.0
2007-01-17 04:29:00,1.2916,1.29177,1.29151,1.29165,544500007.0
2007-01-17 04:30:00,1.29153,1.29199,1.29148,1.2919,1263199987.0
2007-01-17 04:31:00,1.2921,1.29214,1.29179,1.29187,814500004.0
2007-01-17 04:32:00,1.29178,1.29204,1.29166,1.29173,844100007.0
2007-01-17 04:33:00,1.29166,1.2921,1.29164,1.29189,816400003.0
2007-01-17 04:34:00,1.29188,1.29214,1.29175,1.29202,1019100005.0
2007-01-17 04:35:00,1.29201,1.29218,1.29179,1.29202,884500017.0
2007-01-17 04:36:00,1.29216,1.29226,1.2921,1.2921,584399995.0
2007-01-17 04:37:00,1.29178,1.29209,1.29178,1.29209,413200004.0
2007-01-17 04:38:00,1.29206,1.29225,1.29199,1.29215,936900003.0
2007-01-17 04:39:00,1.29224,1.29225,1.2921,1.29218,1124699988.0
2007-01-17 04:40:00,1.29205,1.29225,1.29204,1.29216,990900015.0
2007-01-17 04:41:00,1.2922,1.29224,1.29196,1.29202,826900012.0
2007-01-17 04:42:00,1.29207,1.29215,1.29172,1.29203,1138399999.0
2007-01-17 04:43:00,1.29211,1.29226,1.29203,1.29214,895600001.0
2007-01-17 04:44:00,1.29214,1.29232,1.29208,1.29232,718199999.0
2007-01-17 04:45:00,1.29224,1.29237,1.29206,1.29224,1041200009.0
2007-01-17 04:46:00,1.2922,1.29228,1.29211,1.29219,576999999.0
2007-01-17 04:47:00,1.29213,1.29225,1.29195,1.29215,600900002.0
2007-01-17 04:48:00,1.29203,1.2921,1.29186,1.29205,975799990.0
2007-01-17 04:49:00,1.29201,1.29219,1.2919,1.29203,747100002.0
2007-01-17 04:50:00,1.29205,1.29219,1.29182,1.29204,814199997.0
2007-01-17 04:51:00,1.29193,1.29205,1.29138,1.29138,446799999.0
2007-01-17 04:52:00,1.29217,1.29217,1.29181,1.29194,785300003.0
2007-01-17 04:53:00,1.29195,1.29224,1.29189,1.29217,635999997.0
2007-01-17 04:54:00,1.29214,1.2922,1.29189,1.29201,936199996.0
2007-01-17 04:55:00,1.29202,1.29221,1.29191,1.29218,1088499994.0
2007-01-17 04:56:00,1.2921,1.2923,1.2919,1.2923,1068399997.0
2007-01-17 04:57:00,1.29205,1.29233,1.29196,1.29233,727300005.0
2007-01-17 04:58:00,1.29219,1.29235,1.29207,1.29223,555999995.0
2007-01-17 04:59:00,1.29233,1.29256,1.29227,1.29244,896400007.0
2007-01-17 05:00:00,1.29231,1.29256,1.29231,1.29256,781199995.0
2007-01-17 05:01:00,1.29244,1.29251,1.29214,1.29221,554599999.0
2007-01-17 05:02:00,1.29253,1.29256,1.29212,1.29214,749400003.0
2007-01-17 05:03:00,1.29236,1.29252,1.29223,1.29252,815499995.0
2007-01-17 05:04:00,1.29222,1.29238,1.29209,1.29227,818300000.0
2007-01-17 05:05:00,1.29253,1.29255,1.29239,1.29239,547599994.0
2007-01-17 05:06:00,1.29249,1.29249,1.29216,1.2923,866299997.0
2007-01-17 05:07:00,1.29247,1.29253,1.29234,1.29234,1033099993.0
2007-01-17 05:08:00,1.29217,1.29237,1.29211,1.29227,508499999.0
2007-01-17 05:09:00,1.29222,1.29255,1.29217,1.2923,976000000.0
2007-01-17 05:10:00,1.29238,1.29248,1.29236,1.2924,462500005.0
2007-01-17 05:11:00,1.29233,1.29244,1.29219,1.29226,1252400001.0
2007-01-17 05:12:00,1.29238,1.29238,1.29216,1.29228,751699992.0
2007-01-17 05:13:00,1.29213,1.29242,1.29213,1.29235,788099999.0
2007-01-17 05:14:00,1.29245,1.29249,1.29213,1.29228,1138899990.0
2007-01-17 05:15:00,1.29229,1.29245,1.29221,1.29244,891499999.0
2007-01-17 05:16:00,1.29244,1.29263,1.29234,1.29244,637400003.0
2007-01-17 05:17:00,1.29233,1.29261,1.29225,1.29236,1045899995.0
2007-01-17 05:18:00,1.29229,1.29257,1.29222,1.29257,577399992.0
2007-01-17 05:19:00,1.29241,1.29261,1.29227,1.29249,566399996.0
2007-01-17 05:20:00,1.29237,1.29247,1.29224,1.29238,841799993.0
2007-01-17 05:21:00,1.29245,1.29254,1.29215,1.29225,737600007.0
2007-01-17 05:22:00,1.29241,1.29253,1.29225,1.29234,511899999.0
2007-01-17 05:23:00,1.29223,1.29247,1.29223,1.29242,746900011.0
2007-01-17 05:24:00,1.29236,1.29243,1.29223,1.29234,929799990.0
2007-01-17 05:25:00,1.29228,1.29245,1.29212,1.29217,572700002.0
2007-01-17 05:26:00,1.29222,1.29229,1.29205,1.29213,886600000.0
2007-01-17 05:27:00,1.29203,1.29229,1.29199,1.2921,920000005.0
2007-01-17 05:28:00,1.29225,1.29233,1.29202,1.29226,916699993.0
2007-01-17 05:29:00,1.29219,1.29232,1.29198,1.29198,300699997.0
2007-01-17 05:30:00,1.29226,1.29232,1.29217,1.29232,774700006.0
2007-01-17 05:31:00,1.29223,1.29241,1.29211,1.29215,628900001.0
2007-01-17 05:32:00,1.29227,1.29227,1.2918,1.29213,1189000003.0
2007-01-17 05:33:00,1.29226,1.29226,1.29176,1.29181,866799991.0
2007-01-17 05:34:00,1.29202,1.29238,1.29185,1.29226,532600000.0
2007-01-17 05:35:00,1.29207,1.29229,1.29202,1.29227,767600010.0
2007-01-17 05:36:00,1.2921,1.29233,1.29203,1.2922,1137100014.0
2007-01-17 05:37:00,1.29215,1.29225,1.29195,1.29206,794000004.0
2007-01-17 05:38:00,1.29179,1.29217,1.29175,1.29205,872800007.0
2007-01-17 05:39:00,1.29208,1.29213,1.2917,1.29198,535299996.0
2007-01-17 05:40:00,1.29223,1.29229,1.29187,1.29203,830799995.0
2007-01-17 05:41:00,1.2922,1.29232,1.29206,1.29222,1025299998.0
2007-01-17 05:42:00,1.29201,1.29235,1.29196,1.29224,788900004.0
2007-01-17 05:43:00,1.29233,1.2924,1.29213,1.29223,655800002.0
2007-01-17 05:44:00,1.29181,1.29221,1.29178,1.29189,970500001.0
2007-01-17 05:45:00,1.29224,1.29225,1.29202,1.2921,643899995.0
2007-01-17 05:46:00,1.29203,1.29226,1.29191,1.29209,650600008.0
2007-01-17 05:47:00,1.29193,1.29211,1.29184,1.29194,723200010.0
2007-01-17 05:48:00,1.29206,1.29218,1.29188,1.29203,947800007.0
2007-01-17 05:49:00,1.29207,1.29216,1.29185,1.292,676099994.0
2007-01-17 05:50:00,1.29202,1.29221,1.29184,1.29194,756399994.0
2007-01-17 05:51:00,1.29193,1.29206,1.2918,1.29197,954099999.0
2007-01-17 05:52:00,1.29176,1.29204,1.29176,1.29195,760100006.0
2007-01-17 05:53:00,1.29198,1.29215,1.29188,1.29203,1070399982.0
2007-01-17 05:54:00,1.29186,1.29214,1.29186,1.2919,494000004.0
2007-01-17 05:55:00,1.29204,1.29221,1.292,1.29202,477600004.0
2007-01-17 05:56:00,1.29199,1.29217,1.29186,1.29187,702600000.0
2007-01-17 05:57:00,1.29183,1.29236,1.29175,1.29224,836500010.0
2007-01-17 05:58:00,1.29202,1.2922,1.2919,1.29219,895300003.0
2007-01-17 05:59:00,1.29213,1.29231,1.29197,1.29197,1074800005.0
2007-01-17 06:00:00,1.29208,1.29217,1.29194,1.2921,812500009.0
2007-01-17 06:01:00,1.29197,1.29231,1.29186,1.29231,1061000003.0
2007-01-17 06:02:00,1.29224,1.29264,1.29224,1.29264,675199997.0
2007-01-17 06:03:00,1.2925,1.29258,1.29234,1.2925,1376000012.0
2007-01-17 06:04:00,1.29236,1.29262,1.29236,1.29251,845299999.0
2007-01-17 06:05:00,1.29279,1.2929,1.29268,1.29275,1165400005.0
2007-01-17 06:06:00,1.29263,1.29291,1.29251,1.29277,842499997.0
2007-01-17 06:07:00,1.29279,1.29291,1.29265,1.29279,1240900002.0
2007-01-17 06:08:00,1.29288,1.2929,1.29249,1.29256,817300003.0
2007-01-17 06:09:00,1.29283,1.29294,1.29244,1.29249,801800006.0
2007-01-17 06:10:00,1.29283,1.29293,1.29271,1.29282,1058499993.0
2007-01-17 06:11:00,1.29281,1.29286,1.29263,1.29263,587299999.0
2007-01-17 06:12:00,1.29265,1.2927,1.29249,1.29263,685700006.0
2007-01-17 06:13:00,1.29263,1.29279,1.29251,1.29266,765199998.0
2007-01-17 06:14:00,1.29251,1.29266,1.29237,1.29241,557299996.0
2007-01-17 06:15:00,1.29257,1.29272,1.29241,1.29249,646200011.0
2007-01-17 06:16:00,1.29261,1.29279,1.29243,1.29252,1133599992.0
2007-01-17 06:17:00,1.29251,1.2927,1.29246,1.29265,1229600014.0
2007-01-17 06:18:00,1.29273,1.29281,1.29264,1.29269,460400004.0
2007-01-17 06:19:00,1.29267,1.29279,1.29262,1.29273,768500001.0
2007-01-17 06:20:00,1.29284,1.29302,1.29254,1.29263,1113500005.0
2007-01-17 06:21:00,1.2928,1.29291,1.29266,1.29272,1420300014.0
2007-01-17 06:22:00,1.29263,1.29285,1.29247,1.29259,642100004.0
2007-01-17 06:23:00,1.29258,1.29281,1.29231,1.2926,1171700004.0
2007-01-17 06:24:00,1.29248,1.29284,1.29239,1.29277,878800010.0
2007-01-17 06:25:00,1.29276,1.29276,1.29227,1.29248,1091199991.0
2007-01-17 06:26:00,1.29252,1.2927,1.29236,1.29239,1026100008.0
2007-01-17 06:27:00,1.29256,1.29266,1.29235,1.29263,1222300018.0
2007-01-17 06:28:00,1.29259,1.29271,1.29247,1.29264,734400007.0
2007-01-17 06:29:00,1.29258,1.29279,1.29236,1.29242,789100013.0
2007-01-17 06:30:00,1.29248,1.29266,1.29234,1.29253,1078299995.0
2007-01-17 06:31:00,1.29248,1.29258,1.29232,1.29237,812900001.0
2007-01-17 06:32:00,1.29222,1.29244,1.2922,1.29222,605599998.0
2007-01-17 06:33:00,1.29241,1.29252,1.2923,1.29249,388400003.0
2007-01-17 06:34:00,1.29239,1.2925,1.29231,1.29232,620199997.0
2007-01-17 06:35:00,1.29228,1.2924,1.29206,1.29214,477900007.0
2007-01-17 06:36:00,1.29213,1.29246,1.29201,1.29246,966600002.0
2007-01-17 06:37:00,1.29243,1.29251,1.29198,1.29221,901400006.0
2007-01-17 06:38:00,1.29245,1.29255,1.29226,1.29238,1192100001.0
2007-01-17 06:39:00,1.2925,1.29269,1.29238,1.29255,831999995.0
2007-01-17 06:40:00,1.29265,1.29265,1.29229,1.29229,732300000.0
2007-01-17 06:41:00,1.2927,1.2927,1.29233,1.29245,755699994.0
2007-01-17 06:42:00,1.29243,1.29269,1.29228,1.29253,494700001.0
2007-01-17 06:43:00,1.29277,1.29277,1.29242,1.29242,672499998.0
2007-01-17 06:44:00,1.29252,1.29266,1.29247,1.2926,605500002.0
2007-01-17 06:45:00,1.29262,1.29271,1.29237,1.2925,1062300005.0
2007-01-17 06:46:00,1.2924,1.29255,1.29224,1.29244,370599999.0
2007-01-17 06:47:00,1.29252,1.2927,1.29238,1.29261,702699989.0
2007-01-17 06:48:00,1.29246,1.29266,1.29241,1.29256,1056600001.0
2007-01-17 06:49:00,1.29237,1.29263,1.29231,1.2925,941599999.0
2007-01-17 06:50:00,1.29253,1.29273,1.29248,1.29256,878699998.0
2007-01-17 06:51:00,1.29268,1.29276,1.2925,1.29255,691400004.0
2007-01-17 06:52:00,1.29263,1.29273,1.29248,1.29263,745199993.0
2007-01-17 06:53:00,1.29259,1.29273,1.29242,1.29266,1026899990.0
2007-01-17 06:54:00,1.29262,1.29271,1.29243,1.29253,1079499998.0
2007-01-17 06:55:00,1.29249,1.29266,1.29245,1.29264,403100007.0
2007-01-17 06:56:00,1.29251,1.29259,1.29237,1.29244,683700009.0
2007-01-17 06:57:00,1.29223,1.29252,1.29212,1.2925,941600000.0
2007-01-17 06:58:00,1.2923,1.29251,1.29224,1.29238,675099992.0
2007-01-17 06:59:00,1.29245,1.29251,1.29222,1.29241,988999997.0
2007-01-17 07:00:00,1.29246,1.29253,1.2923,1.29243,820499991.0
2007-01-17 07:01:00,1.2923,1.29244,1.29221,1.29237,579600001.0
2007-01-17 07:02:00,1.29228,1.29241,1.29215,1.29217,602499997.0
2007-01-17 07:03:00,1.29227,1.29236,1.29209,1.29219,532200004.0
2007-01-17 07:04:00,1.29206,1.29242,1.29205,1.29236,917700005.0
2007-01-17 07:05:00,1.29216,1.29242,1.29212,1.29227,566100007.0
2007-01-17 07:06:00,1.2923,1.29246,1.29225,1.29228,604099996.0
2007-01-17 07:07:00,1.29254,1.29257,1.2924,1.29255,651800002.0
2007-01-17 07:08:00,1.29253,1.29266,1.29242,1.29254,827900004.0
2007-01-17 07:09:00,1.29245,1.29264,1.29239,1.29248,586700010.0
2007-01-17 07:10:00,1.29261,1.29273,1.29255,1.29264,538199999.0
2007-01-17 07:11:00,1.29257,1.29266,1.29245,1.29254,636100011.0
2007-01-17 07:12:00,1.29258,1.29267,1.29244,1.29252,746099996.0
2007-01-17 07:13:00,1.29225,1.29258,1.29222,1.29237,1168699985.0
2007-01-17 07:14:00,1.29226,1.29264,1.29218,1.29249,1134199989.0
2007-01-17 07:15:00,1.29249,1.29264,1.29244,1.29251,828599998.0
2007-01-17 07:16:00,1.29273,1.29277,1.29252,1.29266,757999999.0
2007-01-17 07:17:00,1.29258,1.29269,1.29243,1.29255,1121099999.0
2007-01-17 07:18:00,1.29254,1.29264,1.29238,1.29261,862900012.0
2007-01-17 07:19:00,1.2927,1.2927,1.2923,1.29265,580200007.0
2007-01-17 07:20:00,1.2924,1.29266,1.2924,1.29255,733900001.0
2007-01-17 07:21:00,1.29262,1.29269,1.29235,1.2926,766200004.0
2007-01-17 07:22:00,1.29233,1.29265,1.29216,1.29224,1060600011.0
2007-01-17 07:23:00,1.2927,1.29277,1.29245,1.29255,908400006.0
2007-01-17 07:24:00,1.29272,1.29279,1.29253,1.29261,652000007.0
2007-01-17 07:25:00,1.2927,1.29275,1.29252,1.29253,846399993.0
2007-01-17 07:26:00,1.29232,1.29261,1.29222,1.29261,673799992.0
2007-01-17 07:27:00,1.29265,1.29275,1.29247,1.29265,670000007.0
2007-01-17 07:28:00,1.2926,1.2927,1.29238,1.29262,827900002.0
2007-01-17 07:29:00,1.2926,1.29277,1.29248,1.2926,789400002.0
2007-01-17 07:30:00,1.29231,1.29271,1.29231,1.29237,1223699991.0
2007-01-17 07:31:00,1.2927,1.29278,1.29255,1.29255,845900006.0
2007-01-17 07:32:00,1.29267,1.2927,1.29242,1.29252,902500000.0
2007-01-17 07:33:00,1.29264,1.29271,1.29233,1.29254,744599990.0
2007-01-17 07:34:00,1.29254,1.29268,1.29237,1.29268,609400003.0
2007-01-17 07:35:00,1.29273,1.29277,1.29249,1.29263,1386999992.0
2007-01-17 07:36:00,1.29268,1.29268,1.29228,1.29241,925600012.0
2007-01-17 07:37:00,1.29247,1.29281,1.2924,1.2928,774300001.0
2007-01-17 07:38:00,1.29256,1.2928,1.29256,1.2927,843200002.0
2007-01-17 07:39:00,1.29265,1.29279,1.29251,1.29256,305800005.0
2007-01-17 07:40:00,1.29254,1.29268,1.29244,1.29264,462700005.0
2007-01-17 07:41:00,1.2927,1.29293,1.29262,1.29283,768100006.0
2007-01-17 07:42:00,1.29275,1.29299,1.29267,1.2929,1029699995.0
2007-01-17 07:43:00,1.29292,1.29303,1.29282,1.2929,1079700005.0
2007-01-17 07:44:00,1.29268,1.29287,1.29257,1.29276,815300011.0
2007-01-17 07:45:00,1.29278,1.29282,1.29259,1.29272,846799997.0
2007-01-17 07:46:00,1.29263,1.29282,1.2925,1.29255,1112100006.0
2007-01-17 07:47:00,1.29258,1.29274,1.29252,1.29252,672699998.0
2007-01-17 07:48:00,1.2927,1.29289,1.29252,1.29274,490599999.0
2007-01-17 07:49:00,1.29269,1.29278,1.29248,1.29263,863000008.0
2007-01-17 07:50:00,1.29257,1.29292,1.29257,1.29292,487300001.0
2007-01-17 07:51:00,1.29281,1.29302,1.29267,1.29288,997300003.0
2007-01-17 07:52:00,1.29296,1.29309,1.29295,1.29302,799699990.0
2007-01-17 07:53:00,1.29283,1.29302,1.29276,1.29292,914500007.0
2007-01-17 07:54:00,1.29293,1.29302,1.29274,1.29282,440100001.0
2007-01-17 07:55:00,1.29304,1.29304,1.29259,1.29273,805099996.0
2007-01-17 07:56:00,1.29289,1.29301,1.29248,1.29259,688799997.0
2007-01-17 07:57:00,1.29283,1.29283,1.29248,1.29265,564000009.0
2007-01-17 07:58:00,1.29286,1.29293,1.29268,1.29293,713600000.0
2007-01-17 07:59:00,1.2928,1.29294,1.29264,1.29284,605799995.0
2007-01-17 08:00:00,1.29295,1.29302,1.29283,1.29283,843499996.0
2007-01-17 08:01:00,1.29266,1.29284,1.29253,1.29279,918999998.0
2007-01-17 08:02:00,1.29267,1.293,1.29259,1.293,559300000.0
2007-01-17 08:03:00,1.29296,1.29296,1.29272,1.2928,638900009.0
2007-01-17 08:04:00,1.29278,1.29288,1.29264,1.29272,1089700001.0
2007-01-17 08:05:00,1.2927,1.29282,1.29244,1.2927,902199996.0
2007-01-17 08:06:00,1.29279,1.29285,1.29271,1.2928,1016300005.0
2007-01-17 08:07:00,1.29276,1.29299,1.29271,1.29284,364199996.0
2007-01-17 08:08:00,1.29306,1.29319,1.29304,1.29315,739400004.0
2007-01-17 08:09:00,1.29308,1.29323,1.29295,1.293,840100011.0
2007-01-17 08:10:00,1.29318,1.29324,1.29296,1.29299,537099997.0
2007-01-17 08:11:00,1.29302,1.29316,1.29296,1.2931,886900013.0
2007-01-17 08:12:00,1.293,1.293,1.29261,1.29282,637000004.0
2007-01-17 08:13:00,1.29295,1.29311,1.29283,1.29295,793899995.0
2007-01-17 08:14:00,1.29293,1.29304,1.29268,1.29298,890300010.0
2007-01-17 08:15:00,1.29295,1.293,1.29279,1.29285,838399997.0
2007-01-17 08:16:00,1.29286,1.29308,1.29279,1.29308,956299996.0
2007-01-17 08:17:00,1.29308,1.2931,1.29286,1.29301,665100000.0
2007-01-17 08:18:00,1.293,1.29321,1.29294,1.29315,964399994.0
2007-01-17 08:19:00,1.29305,1.29331,1.29294,1.29309,615800010.0
2007-01-17 08:20:00,1.29328,1.29347,1.29327,1.29327,400600001.0
2007-01-17 08:21:00,1.29354,1.29359,1.29342,1.29346,843600003.0
2007-01-17 08:22:00,1.29351,1.29361,1.29341,1.29352,584000000.0
2007-01-17 08:23:00,1.29367,1.29367,1.2933,1.29345,871099996.0
2007-01-17 08:24:00,1.29353,1.29366,1.29351,1.29352,1328800001.0
2007-01-17 08:25:00,1.2934,1.2935,1.29325,1.29336,470700001.0
2007-01-17 08:26:00,1.29331,1.29346,1.2933,1.29339,787099990.0
2007-01-17 08:27:00,1.29338,1.29348,1.29317,1.2934,616600000.0
2007-01-17 08:28:00,1.29334,1.29347,1.29323,1.29323,627100010.0
2007-01-17 08:29:00,1.29334,1.29344,1.29308,1.29325,947899998.0
2007-01-17 08:30:00,1.29333,1.29344,1.2932,1.2932,865399991.0
2007-01-17 08:31:00,1.29339,1.2935,1.29318,1.29346,948700005.0
2007-01-17 08:32:00,1.29348,1.29348,1.29313,1.2932,795100000.0
2007-01-17 08:33:00,1.29348,1.29359,1.29334,1.29346,731199999.0
2007-01-17 08:34:00,1.29349,1.29362,1.29336,1.29345,656800004.0
2007-01-17 08:35:00,1.29332,1.29341,1.29315,1.29331,660700005.0
2007-01-17 08:36:00,1.29335,1.29341,1.29307,1.29325,666599996.0
2007-01-17 08:37:00,1.29338,1.29341,1.29316,1.29324,924800002.0
2007-01-17 08:38:00,1.29338,1.29358,1.29317,1.29333,1083399996.0
2007-01-17 08:39:00,1.29305,1.29338,1.29304,1.2932,860800004.0
2007-01-17 08:40:00,1.29317,1.29341,1.29313,1.29317,593199990.0
2007-01-17 08:41:00,1.29322,1.29333,1.29304,1.29325,1422800006.0
2007-01-17 08:42:00,1.29299,1.29351,1.29299,1.29351,659300008.0
2007-01-17 08:43:00,1.2935,1.29369,1.29332,1.29351,841700006.0
2007-01-17 08:44:00,1.29353,1.29376,1.29339,1.29356,827099993.0
2007-01-17 08:45:00,1.29359,1.29373,1.29351,1.29362,893100001.0
2007-01-17 08:46:00,1.29363,1.29363,1.29352,1.29352,722500004.0
2007-01-17 08:47:00,1.29348,1.29362,1.29338,1.29349,847300002.0
2007-01-17 08:48:00,1.29337,1.29351,1.2933,1.2934,584800003.0
2007-01-17 08:49:00,1.29354,1.29367,1.29346,1.29354,762900005.0
2007-01-17 08:50:00,1.29339,1.29362,1.2933,1.29362,574700007.0
2007-01-17 08:51:00,1.2936,1.29381,1.2935,1.29357,760000002.0
2007-01-17 08:52:00,1.29368,1.29377,1.29334,1.29361,737500003.0
2007-01-17 08:53:00,1.29368,1.29377,1.29352,1.29359,713200008.0
2007-01-17 08:54:00,1.2937,1.29377,1.29358,1.29358,574399999.0
2007-01-17 08:55:00,1.29338,1.29378,1.29337,1.29365,778700003.0
2007-01-17 08:56:00,1.29352,1.29363,1.29336,1.29347,746400003.0
2007-01-17 08:57:00,1.29325,1.29344,1.29317,1.29333,619299991.0
2007-01-17 08:58:00,1.29338,1.29352,1.29334,1.29345,557799989.0
2007-01-17 08:59:00,1.29312,1.2934,1.29287,1.29288,635600006.0
2007-01-17 09:00:00,1.29285,1.29293,1.29273,1.29288,955800013.0
2007-01-17 09:01:00,1.29269,1.29294,1.29269,1.29294,875700009.0
2007-01-17 09:02:00,1.29282,1.29291,1.29266,1.29279,778799999.0
2007-01-17 09:03:00,1.29281,1.29288,1.29226,1.29226,743600004.0
2007-01-17 09:04:00,1.29239,1.29258,1.29239,1.29253,572700006.0
2007-01-17 09:05:00,1.29244,1.29252,1.29225,1.29231,632800006.0
2007-01-17 09:06:00,1.29228,1.2925,1.29223,1.29245,596200006.0
2007-01-17 09:07:00,1.29235,1.29235,1.2921,1.29212,538700002.0
2007-01-17 09:08:00,1.29222,1.29259,1.29218,1.29248,732999998.0
2007-01-17 09:09:00,1.29255,1.29255,1.29234,1.29234,360100001.0
2007-01-17 09:10:00,1.29251,1.29256,1.29233,1.29238,1207999995.0
2007-01-17 09:11:00,1.29246,1.29249,1.29222,1.29227,666200006.0
2007-01-17 09:12:00,1.29219,1.29228,1.29197,1.29221,516999997.0
2007-01-17 09:13:00,1.29221,1.29233,1.29212,1.29229,890000005.0
2007-01-17 09:14:00,1.29234,1.29239,1.29216,1.29228,724099997.0
2007-01-17 09:15:00,1.29233,1.29233,1.29209,1.29209,445200003.0
2007-01-17 09:16:00,1.2921,1.2922,1.29201,1.29209,588600009.0
2007-01-17 09:17:00,1.29198,1.29212,1.29186,1.29193,825400002.0
2007-01-17 09:18:00,1.29188,1.292,1.29187,1.292,350900007.0
2007-01-17 09:19:00,1.29182,1.29198,1.29174,1.29189,1046500009.0
2007-01-17 09:20:00,1.29203,1.29228,1.29197,1.29227,567500006.0
2007-01-17 09:21:00,1.29234,1.29242,1.29226,1.29241,812399999.0
2007-01-17 09:22:00,1.29239,1.29249,1.2923,1.29237,758399999.0
2007-01-17 09:23:00,1.29212,1.29227,1.29203,1.29214,721999992.0
2007-01-17 09:24:00,1.29232,1.29232,1.29208,1.29208,1127300009.0
2007-01-17 09:25:00,1.29222,1.29227,1.29191,1.29201,1158500009.0
2007-01-17 09:26:00,1.29211,1.29211,1.29185,1.29195,850100005.0
2007-01-17 09:27:00,1.29205,1.29219,1.29193,1.29218,901199995.0
2007-01-17 09:28:00,1.29192,1.29206,1.29183,1.29204,935399999.0
2007-01-17 09:29:00,1.29208,1.29211,1.29197,1.29205,1171900005.0
2007-01-17 09:30:00,1.29209,1.29248,1.292,1.29235,822900002.0
2007-01-17 09:31:00,1.29233,1.29249,1.2922,1.29236,779000001.0
2007-01-17 09:32:00,1.29237,1.29248,1.29223,1.29235,1011000002.0
2007-01-17 09:33:00,1.29228,1.29235,1.29206,1.2923,1180400001.0
2007-01-17 09:34:00,1.29227,1.29255,1.29224,1.2925,995700013.0
2007-01-17 09:35:00,1.29232,1.29251,1.29232,1.2925,919499996.0
2007-01-17 09:36:00,1.29243,1.29252,1.29223,1.29246,647899996.0
2007-01-17 09:37:00,1.29227,1.29241,1.2922,1.2923,650200003.0
2007-01-17 09:38:00,1.29194,1.29236,1.29189,1.29219,867800008.0
2007-01-17 09:39:00,1.29233,1.29233,1.29215,1.29224,609399999.0
2007-01-17 09:40:00,1.29223,1.29237,1.29221,1.29222,519599989.0
2007-01-17 09:41:00,1.29213,1.29225,1.29208,1.29217,891999996.0
2007-01-17 09:42:00,1.2925,1.29277,1.2925,1.2927,527200007.0
2007-01-17 09:43:00,1.29257,1.29268,1.29229,1.29245,925500004.0
2007-01-17 09:44:00,1.29215,1.29248,1.29213,1.29225,760899988.0
2007-01-17 09:45:00,1.29227,1.29242,1.29219,1.29231,770000001.0
2007-01-17 09:46:00,1.29227,1.29239,1.29217,1.29217,1022999992.0
2007-01-17 09:47:00,1.29199,1.29211,1.29181,1.29193,860200005.0
2007-01-17 09:48:00,1.29193,1.29206,1.29178,1.2919,802800007.0
2007-01-17 09:49:00,1.29202,1.29203,1.29184,1.29193,316800006.0
2007-01-17 09:50:00,1.29214,1.29217,1.29195,1.29195,1236799997.0
2007-01-17 09:51:00,1.29178,1.29195,1.29168,1.29182,730500004.0
2007-01-17 09:52:00,1.29202,1.29202,1.29176,1.29181,618299999.0
2007-01-17 09:53:00,1.29203,1.2921,1.29194,1.29202,843800010.0
2007-01-17 09:54:00,1.29217,1.29231,1.29213,1.29214,705900002.0
2007-01-17 09:55:00,1.29232,1.29236,1.29215,1.29225,1253999993.0
2007-01-17 09:56:00,1.29205,1.2924,1.29205,1.29238,832699996.0
2007-01-17 09:57:00,1.29237,1.29244,1.29224,1.29231,726200004.0
2007-01-17 09:58:00,1.29237,1.29237,1.29221,1.29226,850799992.0
2007-01-17 09:59:00,1.29207,1.29229,1.29196,1.29212,767200002.0
2007-01-17 10:00:00,1.29192,1.29205,1.29178,1.29191,544999994.0
2007-01-17 10:01:00,1.2919,1.29202,1.29186,1.29189,799300002.0
2007-01-17 10:02:00,1.29186,1.29205,1.29179,1.29205,519199998.0
2007-01-17 10:03:00,1.29191,1.29213,1.29185,1.29213,395700002.0
2007-01-17 10:04:00,1.29215,1.29218,1.29202,1.2921,718599998.0
2007-01-17 10:05:00,1.29213,1.29219,1.29186,1.29194,643899997.0
2007-01-17 10:06:00,1.2921,1.2921,1.29182,1.29182,823399993.0
2007-01-17 10:07:00,1.29183,1.29205,1.29183,1.29195,640899999.0
2007-01-17 10:08:00,1.29208,1.29208,1.29174,1.29184,916500002.0
2007-01-17 10:09:00,1.2919,1.29209,1.29189,1.29203,829699998.0
2007-01-17 10:10:00,1.29205,1.29214,1.29195,1.29203,864599999.0
2007-01-17 10:11:00,1.29202,1.29212,1.29188,1.29199,601999998.0
2007-01-17 10:12:00,1.2919,1.29201,1.29182,1.29188,555699996.0
2007-01-17 10:13:00,1.2921,1.29218,1.29191,1.29205,654999993.0
2007-01-17 10:14:00,1.29215,1.2923,1.29206,1.29217,1035000003.0
2007-01-17 10:15:00,1.29212,1.29224,1.2919,1.29199,408700006.0
2007-01-17 10:16:00,1.29226,1.29234,1.29212,1.29218,748500007.0
2007-01-17 10:17:00,1.2922,1.29258,1.29217,1.29249,611400007.0
2007-01-17 10:18:00,1.29252,1.29282,1.29244,1.29282,870400003.0
2007-01-17 10:19:00,1.29281,1.29281,1.2924,1.29257,849199999.0
2007-01-17 10:20:00,1.29262,1.29282,1.29259,1.29282,986199996.0
2007-01-17 10:21:00,1.29278,1.29278,1.2925,1.29261,1230299998.0
2007-01-17 10:22:00,1.29273,1.29275,1.29255,1.29267,698600008.0
2007-01-17 10:23:00,1.29259,1.29276,1.29248,1.29259,645300004.0
2007-01-17 10:24:00,1.29279,1.29318,1.29279,1.29318,469500011.0
2007-01-17 10:25:00,1.29309,1.2932,1.29296,1.29297,555300002.0
2007-01-17 10:26:00,1.29296,1.29303,1.29268,1.29269,638400004.0
2007-01-17 10:27:00,1.29282,1.29301,1.29282,1.29293,789599998.0
2007-01-17 10:28:00,1.29283,1.2929,1.29271,1.29277,425400001.0
2007-01-17 10:29:00,1.29266,1.2928,1.29263,1.29263,858100001.0
2007-01-17 10:30:00,1.29265,1.29277,1.29253,1.29269,682600002.0
2007-01-17 10:31:00,1.29266,1.29281,1.29258,1.29262,808200018.0
2007-01-17 10:32:00,1.29269,1.29283,1.29266,1.29276,1085100004.0
2007-01-17 10:33:00,1.2928,1.29293,1.29264,1.29283,865399997.0
2007-01-17 10:34:00,1.293,1.29307,1.29282,1.29296,842299997.0
2007-01-17 10:35:00,1.29316,1.29329,1.29305,1.29305,716900007.0
2007-01-17 10:36:00,1.29319,1.29326,1.29307,1.29319,869300004.0
2007-01-17 10:37:00,1.29303,1.29315,1.29295,1.29301,851900000.0
2007-01-17 10:38:00,1.29314,1.2932,1.29302,1.29302,804900002.0
2007-01-17 10:39:00,1.29297,1.29297,1.29266,1.29271,918000003.0
2007-01-17 10:40:00,1.29287,1.29291,1.29273,1.29278,859899999.0
2007-01-17 10:41:00,1.29284,1.29306,1.29256,1.29281,1021600006.0
2007-01-17 10:42:00,1.2929,1.29312,1.29286,1.29312,618600002.0
2007-01-17 10:43:00,1.29297,1.29308,1.29274,1.29274,640500007.0
2007-01-17 10:44:00,1.29271,1.29282,1.2926,1.29272,820900001.0
2007-01-17 10:45:00,1.29263,1.29281,1.29262,1.29275,484800005.0
2007-01-17 10:46:00,1.29271,1.29284,1.29265,1.29268,680700004.0
2007-01-17 10:47:00,1.29265,1.29281,1.29264,1.2927,489399996.0
2007-01-17 10:48:00,1.2927,1.29276,1.29261,1.29271,699899994.0
2007-01-17 10:49:00,1.29268,1.29276,1.29253,1.29268,626000005.0
2007-01-17 10:50:00,1.29277,1.29281,1.29249,1.29259,469699998.0
2007-01-17 10:51:00,1.29268,1.29273,1.29245,1.29247,668900013.0
2007-01-17 10:52:00,1.29239,1.29249,1.29232,1.2924,730599998.0
2007-01-17 10:53:00,1.29253,1.29262,1.29251,1.29262,75499998.0
2007-01-17 10:54:00,1.29263,1.2927,1.29242,1.29248,885800010.0
2007-01-17 10:55:00,1.29248,1.29263,1.29245,1.29248,694400002.0
2007-01-17 10:56:00,1.29253,1.29256,1.29237,1.29252,1076099998.0
2007-01-17 10:57:00,1.29253,1.29261,1.29241,1.29247,581000008.0
2007-01-17 10:58:00,1.2925,1.29261,1.29228,1.29243,718299998.0
2007-01-17 10:59:00,1.2925,1.29269,1.2924,1.2925,742600005.0
2007-01-17 11:00:00,1.29249,1.29258,1.29238,1.29255,525299991.0
2007-01-17 11:01:00,1.29255,1.29263,1.29241,1.29249,336000002.0
2007-01-17 11:02:00,1.29256,1.29263,1.29247,1.29253,382999997.0
2007-01-17 11:03:00,1.29245,1.29263,1.29237,1.29241,770799989.0
2007-01-17 11:04:00,1.29259,1.29273,1.29254,1.29273,604200001.0
2007-01-17 11:05:00,1.29255,1.29274,1.29247,1.29265,880700000.0
2007-01-17 11:06:00,1.29247,1.29277,1.29232,1.29265,810999999.0
2007-01-17 11:07:00,1.29279,1.29299,1.29272,1.29289,605700006.0
2007-01-17 11:08:00,1.29294,1.29303,1.29275,1.29275,719900006.0
2007-01-17 11:09:00,1.29296,1.29303,1.29287,1.29294,241000002.0
2007-01-17 11:10:00,1.29287,1.293,1.29277,1.29293,612000004.0
2007-01-17 11:11:00,1.2929,1.29297,1.29285,1.29285,324499998.0
2007-01-17 11:12:00,1.29287,1.29291,1.29262,1.29269,851000003.0
2007-01-17 11:13:00,1.29281,1.29293,1.29266,1.29274,774500003.0
2007-01-17 11:14:00,1.29286,1.29293,1.29272,1.29278,999600000.0
2007-01-17 11:15:00,1.29286,1.29302,1.29277,1.293,557899997.0
2007-01-17 11:16:00,1.29294,1.29301,1.29279,1.29295,832500011.0
2007-01-17 11:17:00,1.29292,1.29302,1.29283,1.29295,895900003.0
2007-01-17 11:18:00,1.29288,1.29304,1.29282,1.29304,693300002.0
2007-01-17 11:19:00,1.29295,1.29315,1.29289,1.29309,597500005.0
2007-01-17 11:20:00,1.29298,1.29323,1.29294,1.29323,747599998.0
2007-01-17 11:21:00,1.29303,1.29319,1.29296,1.29303,789400002.0
2007-01-17 11:22:00,1.29289,1.29305,1.29279,1.29297,702300009.0
2007-01-17 11:23:00,1.29292,1.29307,1.29285,1.29287,836900007.0
2007-01-17 11:24:00,1.29276,1.29298,1.29272,1.29283,832500003.0
2007-01-17 11:25:00,1.29278,1.29292,1.29278,1.29292,886800006.0
2007-01-17 11:26:00,1.29282,1.29291,1.29269,1.2928,809399995.0
2007-01-17 11:27:00,1.2928,1.29293,1.29268,1.29293,580300000.0
2007-01-17 11:28:00,1.29282,1.29291,1.29277,1.29281,755000000.0
2007-01-17 11:29:00,1.29279,1.2929,1.29274,1.2929,772499991.0
2007-01-17 11:30:00,1.29289,1.29295,1.29265,1.29274,968900007.0
2007-01-17 11:31:00,1.29287,1.29294,1.29279,1.29288,903300006.0
2007-01-17 11:32:00,1.29288,1.29294,1.29267,1.29267,705700003.0
2007-01-17 11:33:00,1.29264,1.29264,1.2924,1.29243,614900001.0
2007-01-17 11:34:00,1.29244,1.29251,1.29228,1.29236,1081800012.0
2007-01-17 11:35:00,1.29239,1.29253,1.29239,1.29248,966100003.0
2007-01-17 11:36:00,1.29244,1.29252,1.29239,1.29243,557700002.0
2007-01-17 11:37:00,1.29242,1.29253,1.29237,1.29245,796100009.0
2007-01-17 11:38:00,1.29243,1.29243,1.2922,1.29225,408900000.0
2007-01-17 11:39:00,1.29225,1.29234,1.29216,1.29227,727600005.0
2007-01-17 11:40:00,1.29223,1.29232,1.29207,1.2922,902099997.0
2007-01-17 11:41:00,1.29212,1.29223,1.29192,1.29203,691000005.0
2007-01-17 11:42:00,1.29203,1.29219,1.29188,1.29199,976999993.0
2007-01-17 11:43:00,1.29195,1.29213,1.2919,1.2921,598500002.0
2007-01-17 11:44:00,1.29201,1.29216,1.29192,1.29199,724999996.0
2007-01-17 11:45:00,1.29211,1.29223,1.29199,1.29217,713899991.0
2007-01-17 11:46:00,1.29199,1.29226,1.29189,1.2921,591700001.0
2007-01-17 11:47:00,1.29211,1.2923,1.29202,1.29211,937900005.0
2007-01-17 11:48:00,1.29209,1.29224,1.29207,1.29215,980000004.0
2007-01-17 11:49:00,1.29206,1.29229,1.29191,1.29215,690600006.0
2007-01-17 11:50:00,1.29209,1.29218,1.29193,1.29199,829999990.0
2007-01-17 11:51:00,1.29206,1.29214,1.29197,1.29205,935499996.0
2007-01-17 11:52:00,1.29203,1.29218,1.29194,1.29205,892099999.0
2007-01-17 11:53:00,1.29213,1.29221,1.29201,1.29213,607900008.0
2007-01-17 11:54:00,1.29217,1.29217,1.29186,1.29214,655099992.0
2007-01-17 11:55:00,1.29208,1.29233,1.29208,1.29233,923600000.0
2007-01-17 11:56:00,1.2923,1.29238,1.29219,1.29224,697900003.0
2007-01-17 11:57:00,1.29224,1.29234,1.29215,1.29229,750000014.0
2007-01-17 11:58:00,1.29242,1.29243,1.29207,1.29211,638000003.0
2007-01-17 11:59:00,1.29233,1.29241,1.29219,1.29224,896400020.0
2007-01-17 12:00:00,1.29229,1.29249,1.29228,1.29248,614900000.0
2007-01-17 12:01:00,1.29241,1.2926,1.29234,1.29248,562500002.0
2007-01-17 12:02:00,1.29251,1.29267,1.29239,1.29247,1017900012.0
2007-01-17 12:03:00,1.29252,1.29259,1.29238,1.29259,795900010.0
2007-01-17 12:04:00,1.29255,1.29266,1.29239,1.29255,830100000.0
2007-01-17 12:05:00,1.29273,1.293,1.2926,1.2929,815099999.0
2007-01-17 12:06:00,1.29299,1.29299,1.29278,1.29278,501899995.0
2007-01-17 12:07:00,1.29281,1.29295,1.29275,1.29291,1063799998.0
2007-01-17 12:08:00,1.29286,1.29306,1.29286,1.29305,564600004.0
2007-01-17 12:09:00,1.29278,1.29292,1.29264,1.29273,571500001.0
2007-01-17 12:10:00,1.29266,1.29279,1.29252,1.29269,1070500006.0
2007-01-17 12:11:00,1.2925,1.29268,1.29232,1.29253,801599995.0
2007-01-17 12:12:00,1.29255,1.2927,1.29245,1.29265,822999995.0
2007-01-17 12:13:00,1.29262,1.29265,1.29238,1.29265,752700003.0
2007-01-17 12:14:00,1.29271,1.29271,1.29244,1.29257,689500004.0
2007-01-17 12:15:00,1.29263,1.29283,1.29251,1.29277,906900002.0
2007-01-17 12:16:00,1.29265,1.29274,1.29254,1.2926,814400010.0
2007-01-17 12:17:00,1.29277,1.29277,1.29246,1.29274,472399998.0
2007-01-17 12:18:00,1.29263,1.29267,1.29234,1.29248,912599990.0
2007-01-17 12:19:00,1.29255,1.29291,1.29251,1.29271,699500002.0
2007-01-17 12:20:00,1.29249,1.29272,1.29243,1.29265,1114500002.0
2007-01-17 12:21:00,1.29256,1.29265,1.2922,1.29254,544900005.0
2007-01-17 12:22:00,1.29248,1.29263,1.29239,1.29256,459700005.0
2007-01-17 12:23:00,1.29267,1.2927,1.29252,1.29253,751200000.0
2007-01-17 12:24:00,1.29247,1.29259,1.2923,1.29236,846199998.0
2007-01-17 12:25:00,1.29235,1.29258,1.29235,1.29258,509500004.0
2007-01-17 12:26:00,1.29248,1.29248,1.29216,1.29231,973899997.0
2007-01-17 12:27:00,1.29227,1.29257,1.29225,1.29256,986400010.0
2007-01-17 12:28:00,1.29231,1.29259,1.29229,1.29259,528200005.0
2007-01-17 12:29:00,1.29245,1.29266,1.29235,1.29245,761300000.0
2007-01-17 12:30:00,1.29243,1.2926,1.29239,1.29255,909299999.0
2007-01-17 12:31:00,1.29258,1.29264,1.29238,1.29238,830600001.0
2007-01-17 12:32:00,1.29254,1.29273,1.29246,1.29265,700600005.0
2007-01-17 12:33:00,1.29265,1.29273,1.29255,1.29262,381000002.0
2007-01-17 12:34:00,1.2926,1.2926,1.29233,1.29239,1005499998.0
2007-01-17 12:35:00,1.29248,1.29253,1.29219,1.2924,816600007.0
2007-01-17 12:36:00,1.29223,1.29263,1.29216,1.29247,1390300010.0
2007-01-17 12:37:00,1.29249,1.29255,1.29227,1.29235,985800000.0
2007-01-17 12:38:00,1.29251,1.29253,1.29235,1.29238,627800007.0
2007-01-17 12:39:00,1.29211,1.29257,1.29211,1.29238,807600005.0
2007-01-17 12:40:00,1.29226,1.29238,1.29204,1.29214,712400005.0
2007-01-17 12:41:00,1.29231,1.29233,1.29214,1.29219,886600009.0
2007-01-17 12:42:00,1.29231,1.29232,1.29212,1.29216,698299994.0
2007-01-17 12:43:00,1.29218,1.29218,1.29197,1.29197,529999997.0
2007-01-17 12:44:00,1.29196,1.29204,1.29181,1.29189,747800004.0
2007-01-17 12:45:00,1.29182,1.29191,1.29152,1.29152,512700002.0
2007-01-17 12:46:00,1.2915,1.29162,1.2915,1.29162,419499992.0
2007-01-17 12:47:00,1.29135,1.29166,1.2913,1.29146,631799995.0
2007-01-17 12:48:00,1.29134,1.29146,1.29125,1.2913,729700012.0
2007-01-17 12:49:00,1.29137,1.2914,1.29123,1.29123,1117799998.0
2007-01-17 12:50:00,1.29133,1.29151,1.29126,1.29151,716000010.0
2007-01-17 12:51:00,1.29132,1.29155,1.29132,1.29155,94399998.0
2007-01-17 12:52:00,1.29157,1.29157,1.29138,1.29138,455700003.0
2007-01-17 12:53:00,1.29137,1.29153,1.29132,1.29147,816700001.0
2007-01-17 12:54:00,1.29136,1.29146,1.29112,1.29135,981900005.0
2007-01-17 12:55:00,1.29138,1.29148,1.29124,1.2914,451600003.0
2007-01-17 12:56:00,1.29145,1.29165,1.29143,1.29158,575300010.0
2007-01-17 12:57:00,1.29143,1.29166,1.2914,1.2916,664400008.0
2007-01-17 12:58:00,1.29138,1.29172,1.2913,1.29157,892799998.0
2007-01-17 12:59:00,1.29179,1.29179,1.29159,1.29173,704000011.0
2007-01-17 13:00:00,1.29169,1.29192,1.29158,1.29179,560199999.0
2007-01-17 13:01:00,1.29214,1.29241,1.29211,1.29222,1010100003.0
2007-01-17 13:02:00,1.29236,1.29236,1.29209,1.29209,544400003.0
2007-01-17 13:03:00,1.29223,1.2923,1.29208,1.29214,377400000.0
2007-01-17 13:04:00,1.29217,1.2923,1.2921,1.29219,794299998.0
2007-01-17 13:05:00,1.29219,1.29232,1.29173,1.29173,1002900018.0
2007-01-17 13:06:00,1.29193,1.29227,1.29184,1.29225,930400005.0
2007-01-17 13:07:00,1.29216,1.29228,1.29213,1.29219,668599995.0
2007-01-17 13:08:00,1.29209,1.29216,1.29183,1.29205,500599998.0
2007-01-17 13:09:00,1.29224,1.2923,1.292,1.29209,782500000.0
2007-01-17 13:10:00,1.29224,1.29278,1.29212,1.2923,813600004.0
2007-01-17 13:11:00,1.29229,1.29247,1.29212,1.29224,623899998.0
2007-01-17 13:12:00,1.29219,1.2923,1.29209,1.2921,646499999.0
2007-01-17 13:13:00,1.29228,1.29246,1.2922,1.29236,646900005.0
2007-01-17 13:14:00,1.29223,1.29242,1.29214,1.29242,478100009.0
2007-01-17 13:15:00,1.29231,1.29243,1.29216,1.2922,1173700001.0
2007-01-17 13:16:00,1.2922,1.29249,1.2922,1.29249,769000002.0
2007-01-17 13:17:00,1.29239,1.29254,1.2922,1.29228,959900011.0
2007-01-17 13:18:00,1.29232,1.29252,1.29231,1.29249,1037699993.0
2007-01-17 13:19:00,1.29219,1.29246,1.29213,1.29245,1017400007.0
2007-01-17 13:20:00,1.29238,1.29238,1.29212,1.29216,813100000.0
2007-01-17 13:21:00,1.29206,1.29223,1.29206,1.29217,711200002.0
2007-01-17 13:22:00,1.29199,1.29204,1.29179,1.29188,862700006.0
2007-01-17 13:23:00,1.29196,1.29207,1.29173,1.29176,491100004.0
2007-01-17 13:24:00,1.29175,1.29214,1.29165,1.29214,616400008.0
2007-01-17 13:25:00,1.29228,1.29243,1.29219,1.29219,516600004.0
2007-01-17 13:26:00,1.29218,1.29227,1.29201,1.29213,637200009.0
2007-01-17 13:27:00,1.29214,1.29221,1.29194,1.29202,1248000006.0
2007-01-17 13:28:00,1.29177,1.29195,1.29171,1.29181,600299999.0
2007-01-17 13:29:00,1.29192,1.29204,1.29178,1.29183,717200006.0
2007-01-17 13:30:00,1.29181,1.29197,1.29177,1.2919,753600000.0
2007-01-17 13:31:00,1.29188,1.29199,1.2918,1.29199,514900003.0
2007-01-17 13:32:00,1.2916,1.29185,1.29151,1.29165,1049599989.0
2007-01-17 13:33:00,1.29185,1.29194,1.29151,1.29153,1232799993.0
2007-01-17 13:34:00,1.29193,1.29202,1.29182,1.29194,424000006.0
2007-01-17 13:35:00,1.29208,1.29213,1.29195,1.29208,343200005.0
2007-01-17 13:36:00,1.2921,1.29216,1.29197,1.29205,463899992.0
2007-01-17 13:37:00,1.29199,1.29217,1.29179,1.29217,1062800006.0
2007-01-17 13:38:00,1.29212,1.29231,1.29199,1.29223,623100004.0
2007-01-17 13:39:00,1.29222,1.29233,1.29211,1.29233,703000004.0
2007-01-17 13:40:00,1.29229,1.29235,1.29201,1.29213,785900004.0
2007-01-17 13:41:00,1.2922,1.2922,1.2919,1.29195,581000008.0
2007-01-17 13:42:00,1.29188,1.29209,1.2917,1.29198,890800006.0
2007-01-17 13:43:00,1.29202,1.29212,1.29189,1.2919,726299993.0
2007-01-17 13:44:00,1.29166,1.29189,1.29166,1.29172,716900000.0
2007-01-17 13:45:00,1.29165,1.29182,1.29165,1.29172,445100007.0
2007-01-17 13:46:00,1.29159,1.2918,1.29154,1.29162,516800001.0
2007-01-17 13:47:00,1.29178,1.29197,1.2917,1.29181,820200004.0
2007-01-17 13:48:00,1.29194,1.29202,1.29181,1.29195,759999996.0
2007-01-17 13:49:00,1.2919,1.29203,1.29177,1.29185,890900005.0
2007-01-17 13:50:00,1.29154,1.29195,1.29143,1.29182,852399999.0
2007-01-17 13:51:00,1.29191,1.29207,1.29178,1.29205,1086399997.0
2007-01-17 13:52:00,1.29178,1.29198,1.29165,1.29196,1099000008.0
2007-01-17 13:53:00,1.29171,1.29206,1.29166,1.292,846500005.0
2007-01-17 13:54:00,1.29178,1.29194,1.29172,1.29179,936299998.0
2007-01-17 13:55:00,1.29162,1.29177,1.29151,1.29162,951100000.0
2007-01-17 13:56:00,1.29126,1.29166,1.29126,1.2916,790499993.0
2007-01-17 13:57:00,1.2916,1.29171,1.29147,1.29149,794299999.0
2007-01-17 13:58:00,1.29145,1.29159,1.29127,1.29148,1210600004.0
2007-01-17 13:59:00,1.29146,1.29161,1.29134,1.29145,772900005.0
2007-01-17 14:00:00,1.29141,1.2915,1.29131,1.2914,1040800005.0
2007-01-17 14:01:00,1.2915,1.29159,1.29134,1.29149,749100010.0
2007-01-17 14:02:00,1.29144,1.29156,1.29134,1.2915,584099992.0
2007-01-17 14:03:00,1.2914,1.29154,1.29135,1.29154,593500005.0
2007-01-17 14:04:00,1.29159,1.29159,1.29139,1.29148,801200003.0
2007-01-17 14:05:00,1.2914,1.29154,1.29132,1.29144,673100002.0
2007-01-17 14:06:00,1.2914,1.29147,1.29116,1.29116,580500000.0
2007-01-17 14:07:00,1.29131,1.2915,1.29122,1.29138,687900005.0
2007-01-17 14:08:00,1.2915,1.2915,1.29127,1.29133,1471799997.0
2007-01-17 14:09:00,1.29107,1.2914,1.29107,1.2914,577700000.0
2007-01-17 14:10:00,1.29128,1.29155,1.29119,1.29145,1020199998.0
2007-01-17 14:11:00,1.29128,1.29152,1.29125,1.29148,1134100016.0
2007-01-17 14:12:00,1.29147,1.29157,1.29133,1.29149,1023600004.0
2007-01-17 14:13:00,1.29165,1.29171,1.29131,1.29157,1066099998.0
2007-01-17 14:14:00,1.29161,1.292,1.29153,1.29185,654800006.0
2007-01-17 14:15:00,1.29192,1.292,1.29168,1.29178,798400002.0
2007-01-17 14:16:00,1.2919,1.29199,1.29168,1.29173,972600013.0
2007-01-17 14:17:00,1.29165,1.2918,1.2915,1.29171,751300000.0
2007-01-17 14:18:00,1.29159,1.29168,1.29149,1.29153,539000004.0
2007-01-17 14:19:00,1.2917,1.29175,1.29127,1.29127,778100010.0
2007-01-17 14:20:00,1.29146,1.29162,1.29141,1.29155,947700004.0
2007-01-17 14:21:00,1.29121,1.29157,1.29121,1.2914,954000000.0
2007-01-17 14:22:00,1.2914,1.29159,1.29118,1.29118,620699992.0
2007-01-17 14:23:00,1.29144,1.29167,1.29127,1.29153,851900000.0
2007-01-17 14:24:00,1.29142,1.29174,1.29138,1.29166,461900003.0
2007-01-17 14:25:00,1.29177,1.29177,1.29149,1.29165,911300005.0
2007-01-17 14:26:00,1.29164,1.29195,1.29152,1.29176,1006700002.0
2007-01-17 14:27:00,1.29192,1.29192,1.29162,1.29172,715100000.0
2007-01-17 14:28:00,1.29166,1.292,1.29166,1.29185,557599998.0
2007-01-17 14:29:00,1.29197,1.29204,1.29185,1.29195,1114200000.0
2007-01-17 14:30:00,1.29179,1.29199,1.29171,1.29199,1203799995.0
2007-01-17 14:31:00,1.29186,1.29202,1.29182,1.29195,431200006.0
2007-01-17 14:32:00,1.29181,1.29201,1.29174,1.29193,858400008.0
2007-01-17 14:33:00,1.292,1.29215,1.29194,1.29212,679399992.0
2007-01-17 14:34:00,1.292,1.29216,1.29187,1.29203,626799998.0
2007-01-17 14:35:00,1.29198,1.29212,1.29183,1.29202,1041099984.0
2007-01-17 14:36:00,1.29197,1.29217,1.29189,1.29203,972800001.0
2007-01-17 14:37:00,1.29196,1.29211,1.29192,1.29199,980699998.0
2007-01-17 14:38:00,1.2919,1.29203,1.29158,1.29173,778900011.0
2007-01-17 14:39:00,1.2919,1.29196,1.29161,1.29178,871299995.0
2007-01-17 14:40:00,1.29164,1.29196,1.29164,1.29193,780799995.0
2007-01-17 14:41:00,1.29193,1.29193,1.29173,1.29176,891800006.0
2007-01-17 14:42:00,1.29162,1.29176,1.29157,1.29166,787900000.0
2007-01-17 14:43:00,1.29155,1.2917,1.29146,1.29169,865300008.0
2007-01-17 14:44:00,1.29169,1.29182,1.29165,1.29175,611799996.0
2007-01-17 14:45:00,1.29185,1.29189,1.2917,1.29173,498599997.0
2007-01-17 14:46:00,1.29171,1.29182,1.29137,1.29146,585800002.0
2007-01-17 14:47:00,1.29168,1.29175,1.29153,1.29153,843200010.0
2007-01-17 14:48:00,1.29164,1.29182,1.29153,1.29174,1234499986.0
2007-01-17 14:49:00,1.29184,1.29184,1.29134,1.29162,710200006.0
2007-01-17 14:50:00,1.2918,1.29198,1.29168,1.29178,912200000.0
2007-01-17 14:51:00,1.29171,1.2918,1.29163,1.29169,478799997.0
2007-01-17 14:52:00,1.29147,1.29175,1.29139,1.29159,990100005.0
2007-01-17 14:53:00,1.29149,1.29175,1.29143,1.29175,649400001.0
2007-01-17 14:54:00,1.29157,1.29172,1.2914,1.29149,1277700001.0
2007-01-17 14:55:00,1.29175,1.2918,1.29151,1.29151,640099998.0
2007-01-17 14:56:00,1.29165,1.29184,1.29158,1.29165,745199997.0
2007-01-17 14:57:00,1.29166,1.29176,1.29154,1.29164,778200004.0
2007-01-17 14:58:00,1.29154,1.29181,1.29131,1.29143,1003000002.0
2007-01-17 14:59:00,1.29177,1.29182,1.29162,1.29162,815499998.0
2007-01-17 15:00:00,1.29169,1.29179,1.2916,1.29169,747300000.0
2007-01-17 15:01:00,1.29169,1.29173,1.29147,1.29157,946600012.0
2007-01-17 15:02:00,1.29148,1.29155,1.2913,1.29133,553299999.0
2007-01-17 15:03:00,1.29124,1.29139,1.29112,1.2912,842800002.0
2007-01-17 15:04:00,1.29132,1.29132,1.29108,1.29124,988100008.0
2007-01-17 15:05:00,1.29122,1.29122,1.29087,1.29094,695400003.0
2007-01-17 15:06:00,1.29098,1.29111,1.29084,1.29091,909799997.0
2007-01-17 15:07:00,1.29046,1.29072,1.29046,1.29072,563500012.0
2007-01-17 15:08:00,1.29074,1.2908,1.2906,1.29066,888600011.0
2007-01-17 15:09:00,1.29072,1.29072,1.29045,1.29048,804900000.0
2007-01-17 15:10:00,1.29057,1.2907,1.29052,1.29063,605400001.0
2007-01-17 15:11:00,1.29074,1.29084,1.29067,1.29073,605700002.0
2007-01-17 15:12:00,1.29073,1.29073,1.29063,1.29063,74300002.0
2007-01-17 15:13:00,1.29062,1.2907,1.29025,1.29032,790500003.0
2007-01-17 15:14:00,1.29065,1.2909,1.29054,1.29078,890300009.0
2007-01-17 15:15:00,1.29083,1.29088,1.29066,1.29076,1225399990.0
2007-01-17 15:16:00,1.29074,1.29097,1.29061,1.29095,607899996.0
2007-01-17 15:17:00,1.29068,1.29106,1.29063,1.29089,376300005.0
2007-01-17 15:18:00,1.291,1.2912,1.29088,1.29096,786999998.0
2007-01-17 15:19:00,1.29107,1.29128,1.29105,1.29127,452699999.0
2007-01-17 15:20:00,1.29122,1.29134,1.2911,1.29126,927100011.0
2007-01-17 15:21:00,1.29129,1.29151,1.29122,1.29138,792399996.0
2007-01-17 15:22:00,1.29137,1.29163,1.2913,1.29156,809700001.0
2007-01-17 15:23:00,1.2915,1.29158,1.2914,1.29158,411599998.0
2007-01-17 15:24:00,1.29162,1.29173,1.29156,1.29165,570399995.0
2007-01-17 15:25:00,1.29163,1.29173,1.29154,1.29166,711299999.0
2007-01-17 15:26:00,1.29152,1.29162,1.29143,1.29148,712699994.0
2007-01-17 15:27:00,1.2915,1.2915,1.29121,1.29122,1123300001.0
2007-01-17 15:28:00,1.29135,1.29142,1.29115,1.29116,1215399996.0
2007-01-17 15:29:00,1.29115,1.29134,1.29103,1.29113,1023900010.0
2007-01-17 15:30:00,1.29097,1.29097,1.28989,1.29008,617099997.0
2007-01-17 15:31:00,1.28996,1.2901,1.28983,1.28989,720399997.0
2007-01-17 15:32:00,1.28978,1.29006,1.28973,1.29005,886699994.0
2007-01-17 15:33:00,1.28985,1.29042,1.28985,1.29028,879400006.0
2007-01-17 15:34:00,1.29027,1.29056,1.29019,1.29049,789399998.0
2007-01-17 15:35:00,1.2906,1.29098,1.29054,1.29086,1208100007.0
2007-01-17 15:36:00,1.29096,1.29114,1.29069,1.29077,738900007.0
2007-01-17 15:37:00,1.29067,1.29078,1.29051,1.29067,669100004.0
2007-01-17 15:38:00,1.29074,1.29081,1.29056,1.29076,490999997.0
2007-01-17 15:39:00,1.2907,1.29077,1.29051,1.29072,646999996.0
2007-01-17 15:40:00,1.29082,1.29102,1.29075,1.29086,906299998.0
2007-01-17 15:41:00,1.29106,1.29121,1.29099,1.29119,688199995.0
2007-01-17 15:42:00,1.29121,1.29124,1.29102,1.29102,816900005.0
2007-01-17 15:43:00,1.29113,1.29145,1.29108,1.29136,604500000.0
2007-01-17 15:44:00,1.29139,1.29154,1.29124,1.29148,694200004.0
2007-01-17 15:45:00,1.29146,1.29158,1.29138,1.29153,583099998.0
2007-01-17 15:46:00,1.2915,1.2919,1.29145,1.29177,877499999.0
2007-01-17 15:47:00,1.29195,1.29204,1.29182,1.29188,857299997.0
2007-01-17 15:48:00,1.29186,1.29199,1.29175,1.29182,931200012.0
2007-01-17 15:49:00,1.29187,1.29206,1.29179,1.29181,668599991.0
2007-01-17 15:50:00,1.29189,1.29189,1.29163,1.29165,478000006.0
2007-01-17 15:51:00,1.29158,1.29175,1.29151,1.2917,1021600009.0
2007-01-17 15:52:00,1.29156,1.29166,1.29138,1.29149,755400004.0
2007-01-17 15:53:00,1.29148,1.29154,1.29116,1.29123,671700003.0
2007-01-17 15:54:00,1.29132,1.29155,1.29124,1.29131,719500006.0
2007-01-17 15:55:00,1.29121,1.29134,1.29095,1.29105,1234599992.0
2007-01-17 15:56:00,1.2913,1.29146,1.2912,1.29123,637600004.0
2007-01-17 15:57:00,1.29137,1.29144,1.29123,1.29123,393900002.0
2007-01-17 15:58:00,1.29132,1.29151,1.29127,1.2915,915700009.0
2007-01-17 15:59:00,1.29149,1.29149,1.29132,1.29142,530800010.0
2007-01-17 16:00:00,1.29198,1.29278,1.29168,1.29247,904800005.0
2007-01-17 16:01:00,1.29207,1.29223,1.2917,1.29176,1033599996.0
2007-01-17 16:02:00,1.29175,1.29188,1.29162,1.29178,806799999.0
2007-01-17 16:03:00,1.29185,1.2919,1.29165,1.29165,1147899995.0
2007-01-17 16:04:00,1.29193,1.29205,1.29162,1.29172,1170999988.0
2007-01-17 16:05:00,1.29171,1.29193,1.29168,1.29176,1312100002.0
2007-01-17 16:06:00,1.29167,1.29185,1.29145,1.29159,867100004.0
2007-01-17 16:07:00,1.29156,1.29181,1.29154,1.29181,500500002.0
2007-01-17 16:08:00,1.29174,1.29183,1.29154,1.29158,928999998.0
2007-01-17 16:09:00,1.29158,1.2917,1.2915,1.29157,1138999999.0
2007-01-17 16:10:00,1.29165,1.29169,1.29153,1.29162,887599999.0
2007-01-17 16:11:00,1.29142,1.29161,1.29134,1.29137,569399998.0
2007-01-17 16:12:00,1.29145,1.29145,1.29108,1.2911,575200002.0
2007-01-17 16:13:00,1.29124,1.29134,1.29112,1.29119,945200003.0
2007-01-17 16:14:00,1.29134,1.29134,1.29083,1.29091,896499996.0
2007-01-17 16:15:00,1.29095,1.29104,1.2908,1.29082,499000000.0
2007-01-17 16:16:00,1.29075,1.29086,1.29037,1.29046,809599997.0
2007-01-17 16:17:00,1.29055,1.2906,1.29033,1.29051,1016899993.0
2007-01-17 16:18:00,1.29058,1.29077,1.29058,1.29076,488599998.0
2007-01-17 16:19:00,1.29075,1.29085,1.29064,1.29071,705800010.0
2007-01-17 16:20:00,1.29083,1.29096,1.29068,1.29074,1106099998.0
2007-01-17 16:21:00,1.29091,1.29107,1.29087,1.29087,395600003.0
2007-01-17 16:22:00,1.29114,1.29159,1.29105,1.29145,830500003.0
2007-01-17 16:23:00,1.29153,1.29191,1.29153,1.29191,757299998.0
2007-01-17 16:24:00,1.29185,1.29199,1.29173,1.29188,1007600015.0
2007-01-17 16:25:00,1.29204,1.29232,1.29194,1.29216,763800002.0
2007-01-17 16:26:00,1.2922,1.2922,1.29183,1.29183,656800004.0
2007-01-17 16:27:00,1.29212,1.29231,1.2921,1.29222,841299996.0
2007-01-17 16:28:00,1.29207,1.29222,1.29207,1.2922,564600013.0
2007-01-17 16:29:00,1.29191,1.29218,1.29191,1.29218,691399993.0
2007-01-17 16:30:00,1.29214,1.29229,1.29214,1.29217,905500010.0
2007-01-17 16:31:00,1.29217,1.29239,1.29212,1.29229,1250299991.0
2007-01-17 16:32:00,1.29224,1.29239,1.29197,1.29212,615900011.0
2007-01-17 16:33:00,1.29206,1.29213,1.29195,1.29213,825200006.0
2007-01-17 16:34:00,1.29202,1.2921,1.29191,1.29203,983099992.0
2007-01-17 16:35:00,1.29203,1.29203,1.29182,1.29182,853900001.0
2007-01-17 16:36:00,1.29187,1.29216,1.29185,1.29216,516399992.0
2007-01-17 16:37:00,1.29216,1.29232,1.29206,1.29223,592999998.0
2007-01-17 16:38:00,1.29222,1.29231,1.29213,1.29216,832700008.0
2007-01-17 16:39:00,1.29225,1.29231,1.29218,1.29228,1061900008.0
2007-01-17 16:40:00,1.2923,1.2924,1.29225,1.29232,682900011.0
2007-01-17 16:41:00,1.29228,1.29232,1.29212,1.29232,795199995.0
2007-01-17 16:42:00,1.29219,1.29229,1.29201,1.2922,396800002.0
2007-01-17 16:43:00,1.29235,1.29244,1.29226,1.29236,701499996.0
2007-01-17 16:44:00,1.29243,1.29244,1.2922,1.29237,1076999991.0
2007-01-17 16:45:00,1.29228,1.29253,1.29228,1.29253,641499997.0
2007-01-17 16:46:00,1.29271,1.29293,1.29266,1.29288,621199999.0
2007-01-17 16:47:00,1.29278,1.29288,1.2927,1.29275,888000010.0
2007-01-17 16:48:00,1.29284,1.29315,1.29284,1.29307,1005200009.0
2007-01-17 16:49:00,1.29308,1.29325,1.29304,1.29319,845400002.0
2007-01-17 16:50:00,1.29312,1.2932,1.29304,1.29313,791699988.0
2007-01-17 16:51:00,1.29333,1.29391,1.29328,1.29375,887499990.0
2007-01-17 16:52:00,1.29376,1.29392,1.29368,1.2938,591200008.0
2007-01-17 16:53:00,1.29364,1.29376,1.29359,1.29368,744700010.0
2007-01-17 16:54:00,1.29362,1.2937,1.2935,1.2935,659700008.0
2007-01-17 16:55:00,1.2935,1.2935,1.29335,1.29339,712400007.0
2007-01-17 16:56:00,1.29338,1.29338,1.29329,1.29329,301100000.0
2007-01-17 16:57:00,1.29301,1.29351,1.29301,1.29351,548200006.0
2007-01-17 16:58:00,1.29353,1.29356,1.29329,1.29351,547400003.0
2007-01-17 16:59:00,1.29356,1.29365,1.2934,1.29351,929200002.0
2007-01-17 17:00:00,1.29348,1.29361,1.29338,1.2935,880400003.0
2007-01-17 17:01:00,1.29333,1.29344,1.29329,1.29332,114700001.0
2007-01-17 17:02:00,1.29332,1.29338,1.2931,1.29316,877600001.0
2007-01-17 17:03:00,1.29324,1.29327,1.29289,1.29303,928100002.0
2007-01-17 17:04:00,1.29292,1.29308,1.29267,1.29267,812000003.0
2007-01-17 17:05:00,1.29273,1.29279,1.29256,1.2926,918999993.0
2007-01-17 17:06:00,1.29269,1.2929,1.29266,1.29282,994800000.0
2007-01-17 17:07:00,1.29244,1.29292,1.29231,1.29287,813300003.0
2007-01-17 17:08:00,1.2926,1.29272,1.29223,1.29238,504600000.0
2007-01-17 17:09:00,1.2922,1.29238,1.29217,1.29238,423000009.0
2007-01-17 17:10:00,1.29246,1.29268,1.29243,1.29264,706400000.0
2007-01-17 17:11:00,1.29239,1.29256,1.29228,1.29237,797000000.0
2007-01-17 17:12:00,1.29257,1.29263,1.29247,1.29256,580399991.0
2007-01-17 17:13:00,1.2927,1.29281,1.29265,1.2927,560300000.0
2007-01-17 17:14:00,1.29277,1.29284,1.29274,1.29284,318500008.0
2007-01-17 17:15:00,1.29287,1.29288,1.29267,1.29275,861400001.0
2007-01-17 17:16:00,1.2929,1.29316,1.2929,1.29308,492600005.0
2007-01-17 17:17:00,1.29323,1.29336,1.29315,1.29329,666999995.0
2007-01-17 17:18:00,1.29333,1.29351,1.29329,1.29341,661999994.0
2007-01-17 17:19:00,1.29331,1.29343,1.29302,1.29326,726299998.0
2007-01-17 17:20:00,1.29333,1.29366,1.29328,1.29365,664600009.0
2007-01-17 17:21:00,1.29351,1.29352,1.29331,1.29331,703399999.0
2007-01-17 17:22:00,1.29335,1.29367,1.29326,1.29359,582299999.0
2007-01-17 17:23:00,1.29371,1.29388,1.2936,1.2936,793399992.0
2007-01-17 17:24:00,1.29368,1.2938,1.29359,1.29363,423100002.0
2007-01-17 17:25:00,1.29348,1.29372,1.2934,1.29355,851300010.0
2007-01-17 17:26:00,1.29352,1.29365,1.29342,1.2936,787200006.0
2007-01-17 17:27:00,1.2936,1.29363,1.29345,1.29359,1027700009.0
2007-01-17 17:28:00,1.2936,1.29383,1.29348,1.29353,598000007.0
2007-01-17 17:29:00,1.29369,1.29371,1.2935,1.29357,1095800001.0
2007-01-17 17:30:00,1.29346,1.29361,1.29341,1.29348,1111300001.0
2007-01-17 17:31:00,1.2938,1.29427,1.29368,1.29406,778400003.0
2007-01-17 17:32:00,1.29427,1.29477,1.29427,1.29469,543300006.0
2007-01-17 17:33:00,1.29461,1.2947,1.29437,1.29437,359499996.0
2007-01-17 17:34:00,1.29422,1.29434,1.29409,1.29415,682099998.0
2007-01-17 17:35:00,1.29408,1.29422,1.29396,1.29414,612200002.0
2007-01-17 17:36:00,1.29419,1.29446,1.29394,1.29394,1167200007.0
2007-01-17 17:37:00,1.29355,1.29368,1.2934,1.29354,934000007.0
2007-01-17 17:38:00,1.29353,1.29355,1.29342,1.29344,1248900002.0
2007-01-17 17:39:00,1.29353,1.29353,1.29334,1.29335,739500007.0
2007-01-17 17:40:00,1.29325,1.29342,1.29305,1.2932,844900000.0
2007-01-17 17:41:00,1.29307,1.2932,1.29295,1.29307,489199993.0
2007-01-17 17:42:00,1.29313,1.29322,1.29297,1.29314,887099993.0
2007-01-17 17:43:00,1.29314,1.29333,1.29299,1.29318,809700001.0
2007-01-17 17:44:00,1.29325,1.29347,1.29311,1.2932,938500003.0
2007-01-17 17:45:00,1.29353,1.29358,1.29335,1.29342,640400002.0
2007-01-17 17:46:00,1.29349,1.29359,1.2934,1.29347,789300002.0
2007-01-17 17:47:00,1.29342,1.2936,1.29339,1.29355,559000000.0
2007-01-17 17:48:00,1.29372,1.29373,1.29339,1.29339,672900007.0
2007-01-17 17:49:00,1.29381,1.29381,1.29344,1.29348,675099999.0
2007-01-17 17:50:00,1.29351,1.2938,1.29332,1.2938,897799994.0
2007-01-17 17:51:00,1.29372,1.29389,1.29367,1.2938,1046699990.0
2007-01-17 17:52:00,1.29375,1.29402,1.29366,1.29395,811400011.0
2007-01-17 17:53:00,1.2939,1.29423,1.29385,1.29405,1066399988.0
2007-01-17 17:54:00,1.29417,1.29435,1.29415,1.29429,786299996.0
2007-01-17 17:55:00,1.29429,1.29434,1.29416,1.2942,431400001.0
2007-01-17 17:56:00,1.29407,1.29419,1.2939,1.29413,1092300009.0
2007-01-17 17:57:00,1.29411,1.29423,1.29396,1.29416,452600002.0
2007-01-17 17:58:00,1.29431,1.29446,1.29427,1.2944,613200006.0
2007-01-17 17:59:00,1.29457,1.29478,1.29447,1.29468,640999999.0
2007-01-17 18:00:00,1.29476,1.29486,1.29455,1.29458,667600003.0
2007-01-17 18:01:00,1.2946,1.2946,1.2945,1.2945,1631600013.0
2007-01-17 18:02:00,1.2944,1.2945,1.2944,1.2945,1631600013.0
2007-01-17 18:03:00,1.2944,1.2944,1.2941,1.2942,1631600013.0
2007-01-17 18:04:00,1.2941,1.2942,1.294,1.2942,1631600013.0
2007-01-17 18:05:00,1.2941,1.2942,1.2941,1.2941,1631600013.0
2007-01-17 18:07:00,1.2942,1.2942,1.2941,1.2941,1631600013.0
2007-01-17 18:09:00,1.2942,1.2942,1.2942,1.2942,1631600013.0
2007-01-17 18:10:00,1.2941,1.2942,1.2941,1.2942,1631600013.0
2007-01-17 18:11:00,1.2944,1.2944,1.2941,1.2941,1631600013.0
2007-01-17 18:12:00,1.2942,1.2942,1.2939,1.2939,1631600013.0
2007-01-17 18:13:00,1.2938,1.2939,1.2938,1.2938,1631600013.0
2007-01-17 18:14:00,1.2937,1.2937,1.2936,1.2937,1631600013.0
2007-01-17 18:15:00,1.2938,1.2938,1.2937,1.2938,1631600013.0
2007-01-17 18:16:00,1.294,1.2941,1.2939,1.294,1631600013.0
2007-01-17 18:17:00,1.2939,1.2939,1.2938,1.2938,1631600013.0
2007-01-17 18:18:00,1.2937,1.2938,1.2937,1.2938,1631600013.0
2007-01-17 18:19:00,1.2939,1.2939,1.2939,1.2939,1631600013.0
2007-01-17 18:20:00,1.294,1.294,1.2939,1.2939,1631600013.0
2007-01-17 18:21:00,1.294,1.294,1.2939,1.294,1631600013.0
2007-01-17 18:22:00,1.2939,1.2941,1.2939,1.294,1631600013.0
2007-01-17 18:23:00,1.2939,1.294,1.2939,1.294,1631600013.0
2007-01-17 18:24:00,1.2939,1.294,1.2939,1.2939,1631600013.0
2007-01-17 18:25:00,1.294,1.2941,1.2939,1.2941,1631600013.0
2007-01-17 18:26:00,1.2942,1.2943,1.2941,1.2942,1631600013.0
2007-01-17 18:27:00,1.2943,1.2943,1.2943,1.2943,1631600013.0
2007-01-17 18:28:00,1.2944,1.2944,1.2943,1.2943,1631600013.0
2007-01-17 18:29:00,1.2942,1.2943,1.2942,1.2942,1631600013.0
2007-01-17 18:30:00,1.2943,1.2943,1.2942,1.2943,1631600013.0
2007-01-17 18:31:00,1.2942,1.2944,1.2942,1.2944,1631600013.0
2007-01-17 18:32:00,1.2945,1.2945,1.2943,1.2943,1631600013.0
2007-01-17 18:33:00,1.2944,1.2944,1.2942,1.2943,1631600013.0
2007-01-17 18:34:00,1.2944,1.2945,1.2943,1.2944,1631600013.0
2007-01-17 18:35:00,1.2945,1.2945,1.2944,1.2944,1631600013.0
2007-01-17 18:36:00,1.2945,1.2945,1.2944,1.2945,1631600013.0
2007-01-17 18:37:00,1.2946,1.2947,1.2945,1.2947,1631600013.0
2007-01-17 18:38:00,1.2948,1.2949,1.2947,1.2948,1631600013.0
2007-01-17 18:39:00,1.2949,1.2949,1.2947,1.2948,1631600013.0
2007-01-17 18:40:00,1.2949,1.2949,1.2948,1.2948,1631600013.0
2007-01-17 18:41:00,1.2949,1.2949,1.2947,1.2947,1631600013.0
2007-01-17 18:42:00,1.2946,1.2947,1.2945,1.2946,1631600013.0
2007-01-17 18:43:00,1.2945,1.2946,1.2945,1.2945,1631600013.0
2007-01-17 18:44:00,1.2946,1.2947,1.2944,1.2946,1631600013.0
2007-01-17 18:45:00,1.29365,1.29372,1.29352,1.2936,1631600013.0
2007-01-17 18:46:00,1.29372,1.29383,1.29369,1.29383,1289199995.0
2007-01-17 18:47:00,1.2946,1.2947,1.2946,1.2947,1703799988.0
2007-01-17 18:48:00,1.2946,1.2946,1.2946,1.2946,1703799988.0
2007-01-17 18:49:00,1.2948,1.2949,1.2947,1.2947,1703799988.0
2007-01-17 18:50:00,1.2948,1.2949,1.2947,1.2948,1703799988.0
2007-01-17 18:51:00,1.2947,1.2948,1.2946,1.2947,1703799988.0
2007-01-17 18:52:00,1.2946,1.2946,1.2945,1.2945,1703799988.0
2007-01-17 18:53:00,1.2946,1.2948,1.2946,1.2947,1703799988.0
2007-01-17 18:54:00,1.2946,1.2946,1.2945,1.2946,1703799988.0
2007-01-17 18:55:00,1.2945,1.2947,1.2945,1.2946,1703799988.0
2007-01-17 18:56:00,1.2945,1.2945,1.2945,1.2945,1703799988.0
2007-01-17 18:57:00,1.2944,1.2945,1.2943,1.2944,1703799988.0
2007-01-17 18:58:00,1.2945,1.2946,1.2944,1.2945,1703799988.0
2007-01-17 18:59:00,1.2944,1.2945,1.294,1.294,1703799988.0
2007-01-17 19:00:00,1.2939,1.2941,1.2939,1.294,1703799988.0
2007-01-17 19:01:00,1.2941,1.2941,1.2939,1.294,1703799988.0
2007-01-17 19:02:00,1.2941,1.2943,1.294,1.2942,1703799988.0
2007-01-17 19:03:00,1.2943,1.2943,1.2941,1.2941,1703799988.0
2007-01-17 19:04:00,1.294,1.2941,1.294,1.2941,1703799988.0
2007-01-17 19:05:00,1.294,1.2941,1.294,1.2941,1703799988.0
2007-01-17 19:06:00,1.2942,1.2943,1.2942,1.2943,1703799988.0
2007-01-17 19:07:00,1.2944,1.2945,1.2944,1.2945,1703799988.0
2007-01-17 19:08:00,1.2946,1.2946,1.2945,1.2945,1703799988.0
2007-01-17 19:09:00,1.2944,1.2945,1.2944,1.2945,1703799988.0
2007-01-17 19:10:00,1.29405,1.29427,1.29397,1.29413,1703799988.0
2007-01-17 19:11:00,1.2945,1.2945,1.2941,1.2942,1317699993.0
2007-01-17 19:12:00,1.2943,1.2943,1.2941,1.2941,1317699993.0
2007-01-17 19:13:00,1.29404,1.29413,1.29365,1.29392,1317699993.0
2007-01-17 19:14:00,1.2938,1.29394,1.29367,1.29372,923200000.0
2007-01-17 19:15:00,1.2942,1.2943,1.2942,1.2943,1104999990.0
2007-01-17 19:16:00,1.2942,1.2943,1.2942,1.2943,1104999990.0
2007-01-17 19:17:00,1.2942,1.2943,1.2942,1.2942,1104999990.0
2007-01-17 19:20:00,1.2941,1.2941,1.294,1.294,1104999990.0
2007-01-17 19:21:00,1.2941,1.2941,1.294,1.2941,1104999990.0
2007-01-17 19:22:00,1.2938,1.29409,1.2938,1.29393,1104999990.0
2007-01-17 19:23:00,1.294,1.2941,1.2939,1.294,1477300010.0
2007-01-17 19:24:00,1.2941,1.2941,1.294,1.2941,1477300010.0
2007-01-17 19:25:00,1.294,1.2941,1.294,1.2941,1477300010.0
2007-01-17 19:26:00,1.294,1.2941,1.294,1.2941,1477300010.0
2007-01-17 19:27:00,1.2942,1.2942,1.2941,1.2942,1477300010.0
2007-01-17 19:28:00,1.2941,1.2942,1.2941,1.2942,1477300010.0
2007-01-17 19:29:00,1.29431,1.29436,1.29426,1.29432,1477300010.0
2007-01-17 19:31:00,1.2943,1.2943,1.2942,1.2943,1559900003.0
2007-01-17 19:32:00,1.2942,1.2942,1.2942,1.2942,1559900003.0
2007-01-17 19:33:00,1.2943,1.2943,1.2943,1.2943,1559900003.0
2007-01-17 19:35:00,1.2942,1.2942,1.2941,1.2942,1559900003.0
2007-01-17 19:36:00,1.2941,1.2942,1.2941,1.2941,1559900003.0
2007-01-17 19:37:00,1.29458,1.29461,1.29438,1.29444,1559900003.0
2007-01-17 19:38:00,1.294,1.2942,1.294,1.2942,537800003.0
2007-01-17 19:39:00,1.2943,1.2943,1.2943,1.2943,537800003.0
2007-01-17 19:41:00,1.2944,1.2944,1.294,1.294,537800003.0
2007-01-17 19:42:00,1.2941,1.2941,1.2941,1.2941,537800003.0
2007-01-17 19:43:00,1.29456,1.29465,1.29456,1.29465,537800003.0
2007-01-17 19:44:00,1.29461,1.29466,1.29449,1.29458,1888500016.0
2007-01-17 19:45:00,1.29463,1.29475,1.29462,1.29473,1062000003.0
2007-01-17 19:46:00,1.29461,1.29473,1.29448,1.29459,1707200004.0
2007-01-17 19:47:00,1.29461,1.29474,1.29432,1.29447,1967400003.0
2007-01-17 19:48:00,1.2938,1.2939,1.2937,1.2938,1027199997.0
2007-01-17 19:50:00,1.29477,1.29494,1.29472,1.29475,1027199997.0
2007-01-17 19:51:00,1.29462,1.29482,1.29454,1.29466,1741500008.0
2007-01-17 19:52:00,1.2947,1.29471,1.29442,1.29442,1378699992.0
2007-01-17 19:53:00,1.2937,1.2937,1.2937,1.2937,1277799992.0
2007-01-17 19:55:00,1.2946,1.29471,1.29458,1.2946,1277799992.0
2007-01-17 19:56:00,1.294,1.294,1.2939,1.2939,1840000013.0
2007-01-17 20:00:00,1.2944,1.29451,1.29385,1.29391,1840000013.0
2007-01-17 20:01:00,1.2944,1.2945,1.2943,1.2945,1040399998.0
2007-01-17 20:02:00,1.29404,1.29421,1.29391,1.29413,1040399998.0
2007-01-17 20:03:00,1.29417,1.29429,1.29406,1.29411,1090599998.0
2007-01-17 20:04:00,1.2942,1.2942,1.2942,1.2942,1127799995.0
2007-01-17 20:05:00,1.2943,1.2943,1.2941,1.2941,1127799995.0
2007-01-17 20:06:00,1.294,1.2941,1.294,1.294,1127799995.0
2007-01-17 20:07:00,1.29427,1.29452,1.29424,1.29438,1127799995.0
2007-01-17 20:08:00,1.2939,1.2939,1.2937,1.2938,1705600000.0
2007-01-17 20:09:00,1.2945,1.29462,1.29446,1.29452,1705600000.0
2007-01-17 20:10:00,1.29445,1.29454,1.2944,1.29449,1890300011.0
2007-01-17 20:11:00,1.29453,1.29453,1.29418,1.29418,1299800001.0
2007-01-17 20:12:00,1.2932,1.2933,1.2932,1.2933,2050600007.0
2007-01-17 20:13:00,1.2932,1.2934,1.2932,1.2934,2050600007.0
2007-01-17 20:14:00,1.29408,1.2941,1.29394,1.29396,2050600007.0
2007-01-17 20:16:00,1.2933,1.2933,1.2931,1.2932,846100008.0
2007-01-17 20:17:00,1.29436,1.29437,1.29414,1.2942,846100008.0
2007-01-17 20:18:00,1.29417,1.29423,1.29395,1.29405,1012600003.0
2007-01-17 20:19:00,1.29405,1.29429,1.29381,1.29408,2056699999.0
2007-01-17 20:21:00,1.29394,1.29409,1.29384,1.29387,1178100010.0
2007-01-17 20:22:00,1.29398,1.29411,1.2937,1.29405,869599995.0
2007-01-17 20:23:00,1.2934,1.2934,1.2931,1.2931,1661400003.0
2007-01-17 20:24:00,1.29409,1.29417,1.29399,1.29399,1661400003.0
2007-01-17 20:25:00,1.29412,1.29412,1.29396,1.29404,968499994.0
2007-01-17 20:26:00,1.29412,1.29412,1.29387,1.29391,1293900008.0
2007-01-17 20:27:00,1.2928,1.2928,1.2926,1.2926,1441799987.0
2007-01-17 20:28:00,1.2927,1.2928,1.2927,1.2928,1441799987.0
2007-01-17 20:29:00,1.2929,1.2929,1.2928,1.2929,1441799987.0
2007-01-17 20:30:00,1.2928,1.2928,1.2928,1.2928,1441799987.0
2007-01-17 20:31:00,1.2927,1.2927,1.2927,1.2927,1441799987.0
2007-01-17 20:32:00,1.2928,1.293,1.2928,1.2929,1441799987.0
2007-01-17 20:33:00,1.2928,1.2929,1.2928,1.2929,1441799987.0
2007-01-17 20:34:00,1.2928,1.2929,1.2928,1.2929,1441799987.0
2007-01-17 20:35:00,1.293,1.2931,1.2929,1.293,1441799987.0
2007-01-17 20:36:00,1.2929,1.2931,1.2929,1.2931,1441799987.0
2007-01-17 20:38:00,1.2932,1.2933,1.2932,1.2933,1441799987.0
2007-01-17 20:39:00,1.2932,1.2933,1.2932,1.2933,1441799987.0
2007-01-17 20:40:00,1.2934,1.2935,1.2933,1.2933,1441799987.0
2007-01-17 20:41:00,1.2934,1.2934,1.2932,1.2932,1441799987.0
2007-01-17 20:42:00,1.29408,1.29444,1.29403,1.29417,1441799987.0
2007-01-17 20:43:00,1.2933,1.2933,1.2932,1.2932,2140400009.0
2007-01-17 20:44:00,1.2933,1.2933,1.2932,1.2933,2140400009.0
2007-01-17 20:45:00,1.2932,1.2932,1.293,1.2931,2140400009.0
2007-01-17 20:46:00,1.29395,1.29404,1.29385,1.29385,2140400009.0
2007-01-17 20:47:00,1.2929,1.293,1.2928,1.2928,1858899993.0
2007-01-17 20:48:00,1.2929,1.2929,1.2926,1.2928,1858899993.0
2007-01-17 20:49:00,1.2929,1.2929,1.2928,1.2929,1858899993.0
2007-01-17 20:50:00,1.2928,1.2929,1.2928,1.2929,1858899993.0
2007-01-17 20:51:00,1.29353,1.29379,1.29347,1.29365,1858899993.0
2007-01-17 20:54:00,1.293,1.293,1.293,1.293,1878600001.0
2007-01-17 20:55:00,1.2931,1.2931,1.2931,1.2931,1878600001.0
2007-01-17 20:56:00,1.293,1.2931,1.293,1.2931,1878600001.0
2007-01-17 20:58:00,1.293,1.2931,1.2929,1.2931,1878600001.0
2007-01-17 20:59:00,1.293,1.2931,1.293,1.2931,1878600001.0
2007-01-17 21:01:00,1.293,1.293,1.293,1.293,1878600001.0
2007-01-17 21:02:00,1.2931,1.2931,1.293,1.2931,1878600001.0
2007-01-17 21:03:00,1.293,1.2931,1.293,1.293,1878600001.0
2007-01-17 21:04:00,1.29421,1.29435,1.29412,1.29435,1878600001.0
2007-01-17 21:05:00,1.29424,1.29432,1.29397,1.29414,1837099993.0
2007-01-17 21:06:00,1.2941,1.29418,1.29397,1.2941,1571200000.0
2007-01-17 21:07:00,1.29401,1.29411,1.2936,1.29388,1987999998.0
2007-01-17 21:08:00,1.29395,1.29395,1.29377,1.2938,831100001.0
2007-01-17 21:09:00,1.29385,1.29386,1.29368,1.29376,1273900001.0
2007-01-17 21:10:00,1.2931,1.2932,1.2931,1.2932,1955200002.0
2007-01-17 21:11:00,1.2933,1.2933,1.2932,1.2932,1955200002.0
2007-01-17 21:14:00,1.2933,1.2933,1.2932,1.2933,1955200002.0
2007-01-17 21:15:00,1.2932,1.2932,1.2932,1.2932,1955200002.0
2007-01-17 21:16:00,1.2932,1.29355,1.29315,1.29325,1955200002.0
2007-01-17 21:18:00,1.29326,1.29342,1.29323,1.29335,972299993.0
2007-01-17 21:20:00,1.2932,1.2933,1.2932,1.2932,1817900015.0
2007-01-17 21:21:00,1.2931,1.2931,1.2931,1.2931,1817900015.0
2007-01-17 21:22:00,1.2932,1.2932,1.2931,1.2932,1817900015.0
2007-01-17 21:23:00,1.2931,1.2932,1.2931,1.2931,1817900015.0
2007-01-17 21:25:00,1.29305,1.29329,1.29293,1.2931,1817900015.0
2007-01-17 21:26:00,1.293,1.2931,1.293,1.2931,1933700009.0
2007-01-17 21:27:00,1.29282,1.29295,1.29264,1.29264,1933700009.0
2007-01-17 21:28:00,1.29264,1.29285,1.29258,1.29275,1391400002.0
2007-01-17 21:29:00,1.29264,1.29292,1.29264,1.29292,603800000.0
2007-01-17 21:30:00,1.29283,1.29291,1.29264,1.29291,691900009.0
2007-01-17 21:31:00,1.29275,1.29287,1.29248,1.29266,763699997.0
2007-01-17 21:33:00,1.2928,1.29308,1.29262,1.29293,1731800015.0
2007-01-17 21:34:00,1.29275,1.29301,1.29263,1.29275,1815299998.0
2007-01-17 21:36:00,1.29303,1.29306,1.29275,1.29289,864799991.0
2007-01-17 21:37:00,1.29293,1.29307,1.29267,1.29274,1888700005.0
2007-01-17 21:38:00,1.29312,1.29332,1.29305,1.29326,1380000001.0
2007-01-17 21:39:00,1.29321,1.2933,1.29293,1.29315,1097700005.0
2007-01-17 21:41:00,1.2932,1.29347,1.29314,1.29319,1699000008.0
2007-01-17 21:42:00,1.2931,1.2932,1.2931,1.2931,869400001.0
2007-01-17 21:43:00,1.2932,1.2932,1.2931,1.2932,869400001.0
2007-01-17 21:46:00,1.2933,1.2933,1.2933,1.2933,869400001.0
2007-01-17 21:47:00,1.2932,1.2933,1.2932,1.2932,869400001.0
2007-01-17 21:48:00,1.29292,1.293,1.29271,1.29278,869400001.0
2007-01-17 21:49:00,1.2927,1.29292,1.29262,1.29282,815800003.0
2007-01-17 21:50:00,1.29276,1.2929,1.2927,1.29284,916599986.0
2007-01-17 21:51:00,1.29283,1.29297,1.29263,1.29283,1985199987.0
2007-01-17 21:52:00,1.29268,1.29291,1.29263,1.29284,767399994.0
2007-01-17 21:53:00,1.2935,1.2935,1.2934,1.2934,1464599997.0
2007-01-17 21:54:00,1.2935,1.2935,1.2934,1.2934,1464599997.0
2007-01-17 21:55:00,1.29281,1.29309,1.29275,1.29296,1464599997.0
2007-01-17 21:56:00,1.29274,1.29303,1.29269,1.29292,984899994.0
2007-01-17 21:57:00,1.2933,1.2933,1.2933,1.2933,1216799986.0
2007-01-17 21:58:00,1.29302,1.29313,1.29296,1.29306,1216799986.0
2007-01-17 21:59:00,1.2934,1.2935,1.2934,1.2934,1130800007.0
2007-01-17 22:00:00,1.29303,1.29311,1.29287,1.2929,1130800007.0
2007-01-17 22:01:00,1.2935,1.2935,1.2934,1.2934,1769999996.0
2007-01-17 22:02:00,1.2933,1.2934,1.2933,1.2934,1769999996.0
2007-01-17 22:03:00,1.29298,1.29312,1.29295,1.293,1769999996.0
2007-01-17 22:04:00,1.2933,1.2934,1.2933,1.2934,1027199997.0
2007-01-17 22:05:00,1.29303,1.29311,1.29281,1.29289,1027199997.0
2007-01-17 22:07:00,1.29296,1.29296,1.29272,1.29281,642399992.0
2007-01-17 22:08:00,1.29298,1.29309,1.29285,1.29299,1808300018.0
2007-01-17 22:09:00,1.29288,1.29309,1.2928,1.29293,1147800005.0
2007-01-17 22:10:00,1.29289,1.29325,1.29267,1.29306,1624700000.0
2007-01-17 22:11:00,1.29294,1.29322,1.29294,1.29321,913399994.0
2007-01-17 22:12:00,1.2935,1.2935,1.2934,1.2934,1223799987.0
2007-01-17 22:13:00,1.29297,1.29325,1.2928,1.29324,1223799987.0
2007-01-17 22:14:00,1.29322,1.2933,1.29317,1.2932,599699988.0
2007-01-17 22:15:00,1.29315,1.29333,1.29304,1.29323,818599995.0
2007-01-17 22:16:00,1.2931,1.29329,1.29295,1.29315,1442099985.0
2007-01-17 22:17:00,1.29315,1.29333,1.29313,1.29326,873499997.0
2007-01-17 22:18:00,1.29295,1.29332,1.29293,1.29308,970799999.0
2007-01-17 22:19:00,1.29308,1.29354,1.29273,1.29354,1250000001.0
2007-01-17 22:20:00,1.29327,1.29333,1.29315,1.29329,1480200001.0
2007-01-17 22:21:00,1.2935,1.2935,1.2935,1.2935,1530300018.0
2007-01-17 22:22:00,1.29304,1.29329,1.29268,1.29298,1530300018.0
2007-01-17 22:23:00,1.2936,1.2936,1.2936,1.2936,1099599985.0
2007-01-17 22:24:00,1.2935,1.2935,1.2935,1.2935,1099599985.0
2007-01-17 22:25:00,1.29291,1.29316,1.29291,1.29308,1099599985.0
2007-01-17 22:26:00,1.29299,1.29309,1.29274,1.29299,1676900006.0
2007-01-17 22:27:00,1.29312,1.29319,1.29281,1.29298,1584699998.0
2007-01-17 22:28:00,1.29273,1.29298,1.29264,1.29298,483999999.0
2007-01-17 22:29:00,1.29295,1.2931,1.29282,1.29306,1160999994.0
2007-01-17 22:30:00,1.29313,1.29322,1.29297,1.29305,1773800007.0
2007-01-17 22:31:00,1.29319,1.29324,1.29288,1.29299,925600003.0
2007-01-17 22:32:00,1.2931,1.29329,1.2929,1.29321,1640499991.0
2007-01-17 22:33:00,1.29315,1.29329,1.29282,1.2931,1884500012.0
2007-01-17 22:34:00,1.2936,1.2936,1.2936,1.2936,1569400004.0
2007-01-17 22:35:00,1.29271,1.29315,1.29268,1.29315,1569400004.0
2007-01-17 22:36:00,1.29308,1.2932,1.29273,1.29304,1833500000.0
2007-01-17 22:37:00,1.29323,1.29323,1.2929,1.29294,2011399998.0
2007-01-17 22:38:00,1.2932,1.2932,1.29291,1.29291,520700000.0
2007-01-17 22:39:00,1.29317,1.29317,1.2929,1.29293,1995300008.0
2007-01-17 22:41:00,1.29317,1.29318,1.29275,1.29302,1501700019.0
2007-01-17 22:42:00,1.29313,1.29329,1.29299,1.29313,1855899992.0
2007-01-17 22:43:00,1.29324,1.29328,1.29284,1.29284,761500000.0
2007-01-17 22:44:00,1.29313,1.2932,1.29294,1.29309,683399986.0
2007-01-17 22:45:00,1.29317,1.29317,1.29282,1.29285,2026399995.0
2007-01-17 22:46:00,1.29289,1.29319,1.29285,1.29307,994500004.0
2007-01-17 22:47:00,1.29314,1.29324,1.29296,1.29313,1383300004.0
2007-01-17 22:48:00,1.29312,1.29324,1.29284,1.29322,1884600016.0
2007-01-17 22:49:00,1.29312,1.2933,1.29289,1.29289,1656800007.0
2007-01-17 22:50:00,1.29323,1.29341,1.29312,1.29341,438599996.0
2007-01-17 22:51:00,1.29299,1.29351,1.29298,1.29351,873700001.0
2007-01-17 22:52:00,1.2937,1.2937,1.2937,1.2937,1180600007.0
2007-01-17 22:53:00,1.29346,1.29349,1.29309,1.29316,1180600007.0
2007-01-17 22:54:00,1.29338,1.29343,1.29319,1.29336,579899998.0
2007-01-17 22:55:00,1.29341,1.2935,1.2932,1.29329,769900004.0
2007-01-17 22:56:00,1.29345,1.29345,1.29304,1.29308,905099999.0
2007-01-17 22:57:00,1.29334,1.29344,1.293,1.29309,1895999998.0
2007-01-17 22:58:00,1.29328,1.29338,1.29296,1.29315,1303200008.0
2007-01-17 22:59:00,1.29316,1.29336,1.29287,1.29312,1931900008.0
2007-01-17 23:00:00,1.29288,1.29339,1.29288,1.29326,602500012.0
2007-01-17 23:01:00,1.29342,1.29353,1.29337,1.29347,736799998.0
2007-01-17 23:02:00,1.29347,1.29353,1.29326,1.29342,481999991.0
2007-01-17 23:03:00,1.29329,1.29349,1.29318,1.29349,1094899994.0
2007-01-17 23:04:00,1.29337,1.29346,1.29304,1.2932,602000002.0
2007-01-17 23:05:00,1.29317,1.29339,1.29309,1.29314,820899999.0
2007-01-17 23:06:00,1.29313,1.29336,1.29313,1.29326,881000003.0
2007-01-17 23:07:00,1.29329,1.29362,1.29326,1.29335,1048900002.0
2007-01-17 23:08:00,1.29328,1.29363,1.29318,1.29344,1119799996.0
2007-01-17 23:09:00,1.29332,1.29367,1.29328,1.29339,917399988.0
2007-01-17 23:10:00,1.29343,1.2935,1.2931,1.29314,665100001.0
2007-01-17 23:11:00,1.29325,1.29373,1.2932,1.29373,795600010.0
2007-01-17 23:12:00,1.29344,1.29353,1.29331,1.29331,1065099987.0
2007-01-17 23:13:00,1.29333,1.29345,1.29317,1.29332,863499997.0
2007-01-17 23:14:00,1.29344,1.29355,1.29332,1.29344,812199998.0
2007-01-17 23:15:00,1.29339,1.29349,1.29326,1.29326,847299997.0
2007-01-17 23:16:00,1.2932,1.29376,1.2932,1.29369,709899993.0
2007-01-17 23:17:00,1.29358,1.29368,1.29325,1.29325,765599998.0
2007-01-17 23:18:00,1.29325,1.29335,1.29312,1.29312,720099994.0
2007-01-17 23:19:00,1.29318,1.29344,1.29318,1.29335,1082300002.0
2007-01-17 23:20:00,1.29331,1.29342,1.29318,1.29333,940399993.0
2007-01-17 23:21:00,1.29332,1.29352,1.29272,1.29341,786400005.0
2007-01-17 23:22:00,1.29337,1.29358,1.29335,1.29349,775900002.0
2007-01-17 23:23:00,1.29353,1.29377,1.29344,1.29354,935700007.0
2007-01-17 23:24:00,1.29348,1.29373,1.2934,1.29353,506300003.0
2007-01-17 23:25:00,1.29336,1.29366,1.29332,1.29359,651599993.0
2007-01-17 23:26:00,1.29342,1.29369,1.29318,1.29327,775099993.0
2007-01-17 23:27:00,1.29398,1.29407,1.29349,1.2935,948000018.0
2007-01-17 23:28:00,1.29357,1.29376,1.29318,1.29331,1097000006.0
2007-01-17 23:29:00,1.2936,1.29363,1.2934,1.29342,857700004.0
2007-01-17 23:30:00,1.29345,1.29383,1.29336,1.29348,741600011.0
2007-01-17 23:31:00,1.29334,1.29355,1.29324,1.29335,668300000.0
2007-01-17 23:32:00,1.29338,1.29357,1.29333,1.29346,1170300001.0
2007-01-17 23:33:00,1.29337,1.29364,1.29337,1.29364,456200005.0
2007-01-17 23:34:00,1.29353,1.29365,1.29333,1.29341,749500001.0
2007-01-17 23:35:00,1.29353,1.29365,1.29341,1.2935,1146100000.0
2007-01-17 23:36:00,1.29356,1.29387,1.29347,1.29362,803299994.0
2007-01-17 23:37:00,1.29349,1.29375,1.29348,1.29364,657400000.0
2007-01-17 23:38:00,1.29347,1.29375,1.29341,1.29357,837399999.0
2007-01-17 23:39:00,1.29368,1.29376,1.29344,1.2935,593100002.0
2007-01-17 23:40:00,1.29335,1.29485,1.29335,1.29465,1067399996.0
2007-01-17 23:41:00,1.2945,1.2947,1.29399,1.29458,1306700008.0
2007-01-17 23:42:00,1.29358,1.29367,1.2934,1.29345,858500007.0
2007-01-17 23:43:00,1.29362,1.29382,1.29354,1.29374,723499996.0
2007-01-17 23:44:00,1.29348,1.29378,1.29348,1.29376,823400003.0
2007-01-17 23:45:00,1.29351,1.29388,1.29349,1.29376,837100004.0
2007-01-17 23:46:00,1.29365,1.29406,1.29364,1.29382,741700000.0
2007-01-17 23:47:00,1.29387,1.29387,1.29359,1.29367,713199997.0
2007-01-17 23:48:00,1.29383,1.29383,1.29353,1.29364,813400001.0
2007-01-17 23:49:00,1.29378,1.29378,1.29356,1.29372,418500000.0
2007-01-17 23:50:00,1.29336,1.29388,1.29327,1.29368,889500015.0
2007-01-17 23:51:00,1.29387,1.29401,1.29366,1.29374,565200000.0
2007-01-17 23:52:00,1.29374,1.29386,1.2936,1.29372,888000007.0
2007-01-17 23:53:00,1.29377,1.29377,1.29356,1.29358,787000003.0
2007-01-17 23:54:00,1.29363,1.29408,1.29363,1.29378,572600001.0
2007-01-17 23:55:00,1.29362,1.29374,1.29356,1.2937,945499992.0
2007-01-17 23:56:00,1.29369,1.29377,1.29344,1.29364,752499999.0
2007-01-17 23:57:00,1.29365,1.2938,1.29359,1.29363,696899998.0
2007-01-17 23:58:00,1.2937,1.29374,1.2935,1.2935,830800013.0
2007-01-17 23:59:00,1.29362,1.29371,1.29346,1.29347,809000000.0
2007-01-18 00:00:00,1.29359,1.29371,1.2934,1.29371,572100007.0
2007-01-18 00:01:00,1.29359,1.29379,1.29348,1.29377,614700001.0
2007-01-18 00:02:00,1.29328,1.29366,1.29317,1.29366,728099995.0
2007-01-18 00:03:00,1.29367,1.2937,1.29349,1.29349,864600002.0
2007-01-18 00:04:00,1.29338,1.2936,1.29328,1.29356,824999992.0
2007-01-18 00:05:00,1.29345,1.29362,1.29325,1.29338,1018699997.0
2007-01-18 00:06:00,1.29334,1.2936,1.29334,1.29356,777200000.0
2007-01-18 00:07:00,1.29353,1.29353,1.2933,1.29345,617799992.0
2007-01-18 00:08:00,1.29349,1.29365,1.29326,1.29334,852600001.0
2007-01-18 00:09:00,1.2936,1.29362,1.29334,1.2934,814800008.0
2007-01-18 00:10:00,1.29347,1.2937,1.29343,1.29357,939400004.0
2007-01-18 00:11:00,1.29352,1.29359,1.29333,1.29346,738199997.0
2007-01-18 00:12:00,1.29339,1.29353,1.2933,1.29343,905100012.0
2007-01-18 00:13:00,1.29348,1.2936,1.29337,1.29348,700699996.0
2007-01-18 00:14:00,1.29342,1.2936,1.29326,1.29337,710999998.0
2007-01-18 00:15:00,1.29343,1.29362,1.29322,1.29331,631800002.0
2007-01-18 00:16:00,1.29345,1.29365,1.29339,1.29356,968600011.0
2007-01-18 00:17:00,1.2935,1.29359,1.29324,1.29335,1192099998.0
2007-01-18 00:18:00,1.29348,1.29358,1.29339,1.29347,617800000.0
2007-01-18 00:19:00,1.29341,1.29354,1.29317,1.29344,1060499999.0
2007-01-18 00:20:00,1.2936,1.29367,1.29349,1.29349,470699999.0
2007-01-18 00:21:00,1.29366,1.29366,1.29328,1.29329,642500000.0
2007-01-18 00:22:00,1.29323,1.29351,1.2932,1.29339,1139099995.0
2007-01-18 00:23:00,1.29337,1.2936,1.29325,1.2936,903599992.0
2007-01-18 00:24:00,1.29345,1.29358,1.2933,1.29349,778300005.0
2007-01-18 00:25:00,1.29348,1.29366,1.29344,1.29356,422200005.0
2007-01-18 00:26:00,1.2933,1.29358,1.29329,1.29339,627400008.0
2007-01-18 00:27:00,1.29385,1.29406,1.29385,1.294,619599993.0
2007-01-18 00:28:00,1.29386,1.29412,1.29385,1.29405,825500000.0
2007-01-18 00:29:00,1.29388,1.29411,1.29371,1.29411,1015300008.0
2007-01-18 00:30:00,1.29395,1.29407,1.29377,1.29394,933600006.0
2007-01-18 00:31:00,1.29404,1.29407,1.29384,1.29396,561299997.0
2007-01-18 00:32:00,1.29427,1.29441,1.29404,1.2943,700199997.0
2007-01-18 00:33:00,1.29416,1.29441,1.29393,1.29397,848200000.0
2007-01-18 00:34:00,1.29439,1.29445,1.29425,1.29426,972999998.0
2007-01-18 00:35:00,1.29436,1.29455,1.29435,1.2944,756400008.0
2007-01-18 00:36:00,1.29424,1.29445,1.29419,1.29433,832100021.0
2007-01-18 00:37:00,1.29417,1.2943,1.29407,1.29419,409099993.0
2007-01-18 00:38:00,1.29417,1.29417,1.2938,1.29395,397099998.0
2007-01-18 00:39:00,1.29398,1.29415,1.29392,1.29414,459600004.0
2007-01-18 00:40:00,1.29416,1.29422,1.29396,1.29396,891600000.0
2007-01-18 00:41:00,1.29369,1.29396,1.29369,1.29393,833199997.0
2007-01-18 00:42:00,1.29386,1.29394,1.29377,1.29384,846900008.0
2007-01-18 00:43:00,1.29399,1.29409,1.29373,1.29387,1092999995.0
2007-01-18 00:44:00,1.29374,1.29394,1.29365,1.29379,1078499997.0
2007-01-18 00:45:00,1.29372,1.29395,1.2935,1.29352,1100699988.0
2007-01-18 00:46:00,1.29381,1.29392,1.29342,1.29342,634599996.0
2007-01-18 00:47:00,1.29345,1.29383,1.29325,1.29371,1243200003.0
2007-01-18 00:48:00,1.29377,1.29404,1.29377,1.29391,413399999.0
2007-01-18 00:49:00,1.29379,1.29394,1.29366,1.29375,573599998.0
2007-01-18 00:50:00,1.29373,1.29388,1.29348,1.29354,615900001.0
2007-01-18 00:51:00,1.29382,1.29405,1.29361,1.29389,882100007.0
2007-01-18 00:52:00,1.29374,1.29407,1.29352,1.29363,890699995.0
2007-01-18 00:53:00,1.29361,1.29396,1.29351,1.29374,549600006.0
2007-01-18 00:54:00,1.29353,1.29392,1.29353,1.29365,706799997.0
2007-01-18 00:55:00,1.29393,1.29402,1.29371,1.29376,779199998.0
2007-01-18 00:56:00,1.2939,1.29398,1.29371,1.29376,664600007.0
2007-01-18 00:57:00,1.29389,1.29389,1.29363,1.29366,584100008.0
2007-01-18 00:58:00,1.29345,1.29378,1.29338,1.29378,832000000.0
2007-01-18 00:59:00,1.29358,1.29384,1.29349,1.29384,461100002.0
2007-01-18 01:00:00,1.2937,1.29383,1.29358,1.29366,702199993.0
2007-01-18 01:01:00,1.29381,1.29389,1.29366,1.29371,797399993.0
2007-01-18 01:02:00,1.29372,1.29408,1.29344,1.29372,809800003.0
2007-01-18 01:03:00,1.29391,1.29391,1.29342,1.29342,539200001.0
2007-01-18 01:04:00,1.29364,1.29377,1.29341,1.2937,1047400002.0
2007-01-18 01:05:00,1.29378,1.29378,1.29351,1.29376,519500002.0
2007-01-18 01:06:00,1.29372,1.29381,1.29357,1.29381,650300001.0
2007-01-18 01:07:00,1.2937,1.29379,1.29351,1.29368,916499997.0
2007-01-18 01:08:00,1.29387,1.29402,1.29353,1.2936,610699998.0
2007-01-18 01:09:00,1.29343,1.2938,1.29338,1.29371,1203799999.0
2007-01-18 01:10:00,1.29343,1.29374,1.29335,1.29365,1075200003.0
2007-01-18 01:11:00,1.2936,1.29381,1.29349,1.29375,720500000.0
2007-01-18 01:12:00,1.29382,1.29382,1.29337,1.29364,860499997.0
2007-01-18 01:13:00,1.29345,1.29359,1.29331,1.29341,309500005.0
2007-01-18 01:14:00,1.2936,1.2936,1.29336,1.29344,1273599999.0
2007-01-18 01:15:00,1.29347,1.29363,1.29347,1.29356,794900018.0
2007-01-18 01:16:00,1.29342,1.29365,1.2934,1.2935,768100012.0
2007-01-18 01:17:00,1.2936,1.29373,1.29323,1.29364,789199995.0
2007-01-18 01:18:00,1.29365,1.29365,1.29326,1.29343,1017600010.0
2007-01-18 01:19:00,1.29359,1.29365,1.29344,1.29346,759099987.0
2007-01-18 01:20:00,1.29352,1.29359,1.2934,1.29355,867900004.0
2007-01-18 01:21:00,1.29328,1.29348,1.29318,1.29348,1085500002.0
2007-01-18 01:22:00,1.2935,1.29359,1.29331,1.29354,708099999.0
2007-01-18 01:23:00,1.29334,1.2935,1.29329,1.29346,794799995.0
2007-01-18 01:24:00,1.29354,1.29372,1.29352,1.29356,941099997.0
2007-01-18 01:25:00,1.2936,1.29368,1.2935,1.29365,534099995.0
2007-01-18 01:26:00,1.29366,1.29374,1.29343,1.29343,686600002.0
2007-01-18 01:27:00,1.29343,1.29357,1.29327,1.29338,950300008.0
2007-01-18 01:28:00,1.29356,1.29367,1.29349,1.29354,682200001.0
2007-01-18 01:29:00,1.29358,1.29358,1.29329,1.29329,523700002.0
2007-01-18 01:30:00,1.29355,1.29363,1.29335,1.29344,628099995.0
2007-01-18 01:31:00,1.2933,1.29355,1.29325,1.29351,751699999.0
2007-01-18 01:32:00,1.29348,1.29367,1.29343,1.29343,787300005.0
2007-01-18 01:33:00,1.29345,1.29365,1.29342,1.29356,764299997.0
2007-01-18 01:34:00,1.2935,1.29367,1.29335,1.29356,885700010.0
2007-01-18 01:35:00,1.29343,1.29363,1.29325,1.29325,629300003.0
2007-01-18 01:36:00,1.29359,1.29377,1.29345,1.2936,871000008.0
2007-01-18 01:37:00,1.29366,1.29376,1.29324,1.29333,544699992.0
2007-01-18 01:38:00,1.29365,1.29373,1.29355,1.29367,686300003.0
2007-01-18 01:39:00,1.29337,1.29372,1.29337,1.29358,785199991.0
2007-01-18 01:40:00,1.29373,1.29381,1.2935,1.29362,630700003.0
2007-01-18 01:41:00,1.29347,1.29376,1.2934,1.29368,791399992.0
2007-01-18 01:42:00,1.29352,1.29375,1.29338,1.29338,896700006.0
2007-01-18 01:43:00,1.2933,1.29366,1.29329,1.29346,978600002.0
2007-01-18 01:44:00,1.29359,1.29359,1.29332,1.29334,314900007.0
2007-01-18 01:45:00,1.29352,1.29365,1.29343,1.29346,1028300007.0
2007-01-18 01:46:00,1.29364,1.29366,1.29332,1.29342,1462799996.0
2007-01-18 01:47:00,1.29355,1.29367,1.29329,1.29349,669800008.0
2007-01-18 01:48:00,1.29333,1.29353,1.29329,1.29343,705800001.0
2007-01-18 01:49:00,1.29332,1.29368,1.29323,1.29368,652899992.0
2007-01-18 01:50:00,1.29351,1.29377,1.29334,1.29365,1002399994.0
2007-01-18 01:51:00,1.29363,1.29377,1.29348,1.29355,1193900009.0
2007-01-18 01:52:00,1.29339,1.29357,1.29328,1.29347,861700010.0
2007-01-18 01:53:00,1.29348,1.29373,1.29338,1.29365,925800010.0
2007-01-18 01:54:00,1.29331,1.29378,1.2933,1.29361,615200003.0
2007-01-18 01:55:00,1.29374,1.29379,1.29341,1.2935,671499998.0
2007-01-18 01:56:00,1.29363,1.29376,1.29337,1.29366,610400011.0
2007-01-18 01:57:00,1.29347,1.29364,1.29341,1.29352,573800000.0
2007-01-18 01:58:00,1.29352,1.29375,1.29332,1.29347,1093399994.0
2007-01-18 01:59:00,1.29351,1.29374,1.29347,1.29368,653799992.0
2007-01-18 02:00:00,1.29372,1.29375,1.29355,1.29371,815400006.0
2007-01-18 02:01:00,1.29334,1.29372,1.29324,1.29361,1230399993.0
2007-01-18 02:02:00,1.29356,1.2938,1.29351,1.29362,901500000.0
2007-01-18 02:03:00,1.29373,1.29381,1.29363,1.2937,943799999.0
2007-01-18 02:04:00,1.29374,1.29383,1.29361,1.29376,982000003.0
2007-01-18 02:05:00,1.29367,1.2938,1.2934,1.29341,1033600014.0
2007-01-18 02:06:00,1.29356,1.29372,1.2935,1.29369,1163599993.0
2007-01-18 02:07:00,1.29374,1.29374,1.2935,1.29356,551400007.0
2007-01-18 02:08:00,1.2937,1.29376,1.29358,1.29371,1129600006.0
2007-01-18 02:09:00,1.29356,1.29369,1.29335,1.29354,730300004.0
2007-01-18 02:10:00,1.29386,1.29394,1.2935,1.2935,698000003.0
2007-01-18 02:11:00,1.29362,1.29373,1.29349,1.29355,720800010.0
2007-01-18 02:12:00,1.29371,1.29377,1.29359,1.29367,721599997.0
2007-01-18 02:13:00,1.29353,1.29365,1.29333,1.29333,1017400006.0
2007-01-18 02:14:00,1.29372,1.29377,1.29359,1.29366,887799999.0
2007-01-18 02:15:00,1.29367,1.29377,1.2936,1.29375,1123900020.0
2007-01-18 02:16:00,1.29382,1.29382,1.29347,1.29369,797899995.0
2007-01-18 02:17:00,1.2937,1.29383,1.29364,1.29378,1070499994.0
2007-01-18 02:18:00,1.29362,1.29374,1.29354,1.29362,897600000.0
2007-01-18 02:19:00,1.29352,1.29366,1.29332,1.29332,668399993.0
2007-01-18 02:20:00,1.29345,1.29367,1.29314,1.29348,523799997.0
2007-01-18 02:21:00,1.29382,1.29382,1.29355,1.29373,941000013.0
2007-01-18 02:22:00,1.29371,1.29392,1.29357,1.29376,990700006.0
2007-01-18 02:23:00,1.29357,1.2938,1.29356,1.29366,512199994.0
2007-01-18 02:24:00,1.29363,1.29376,1.2935,1.29369,582300002.0
2007-01-18 02:25:00,1.29371,1.29372,1.29355,1.2937,890500010.0
2007-01-18 02:26:00,1.2936,1.2937,1.2934,1.29362,1088199993.0
2007-01-18 02:27:00,1.29348,1.29382,1.29346,1.29378,684900008.0
2007-01-18 02:28:00,1.29371,1.29381,1.29359,1.29371,898800003.0
2007-01-18 02:29:00,1.29368,1.29371,1.29348,1.29363,532000011.0
2007-01-18 02:30:00,1.29375,1.29379,1.29349,1.29358,656000008.0
2007-01-18 02:31:00,1.2936,1.2936,1.29326,1.29332,373300007.0
2007-01-18 02:32:00,1.29375,1.29375,1.29359,1.29372,556800002.0
2007-01-18 02:33:00,1.2934,1.29372,1.29339,1.29368,697800001.0
2007-01-18 02:34:00,1.29373,1.29376,1.29358,1.29361,622499998.0
2007-01-18 02:35:00,1.29382,1.29388,1.29346,1.29364,897200004.0
2007-01-18 02:36:00,1.2937,1.29385,1.29369,1.2938,943500004.0
2007-01-18 02:37:00,1.29381,1.29381,1.29365,1.2937,890700003.0
2007-01-18 02:38:00,1.2937,1.29372,1.29344,1.29354,855000003.0
2007-01-18 02:39:00,1.29368,1.29377,1.29349,1.29359,794700002.0
2007-01-18 02:40:00,1.29369,1.29378,1.29362,1.29362,632399999.0
2007-01-18 02:41:00,1.29379,1.2939,1.2933,1.29341,729500004.0
2007-01-18 02:42:00,1.29369,1.29375,1.29357,1.29366,1218799997.0
2007-01-18 02:43:00,1.29359,1.29368,1.29334,1.29334,1137699995.0
2007-01-18 02:44:00,1.29345,1.29361,1.29318,1.29345,1034900017.0
2007-01-18 02:45:00,1.29351,1.29366,1.29342,1.29352,924900008.0
2007-01-18 02:46:00,1.29368,1.29369,1.29341,1.29342,665999996.0
2007-01-18 02:47:00,1.29332,1.29356,1.2932,1.29331,850999996.0
2007-01-18 02:48:00,1.2933,1.29359,1.29317,1.29343,1194400003.0
2007-01-18 02:49:00,1.29343,1.29356,1.29319,1.29346,1012100004.0
2007-01-18 02:50:00,1.29361,1.29364,1.29334,1.29348,882999997.0
2007-01-18 02:51:00,1.29344,1.2936,1.29333,1.2934,862500007.0
2007-01-18 02:52:00,1.29319,1.2935,1.29314,1.29331,889499997.0
2007-01-18 02:53:00,1.29346,1.29356,1.29336,1.29341,752799995.0
2007-01-18 02:54:00,1.29349,1.29359,1.29336,1.29354,764399995.0
2007-01-18 02:55:00,1.29355,1.29355,1.29338,1.29345,723099995.0
2007-01-18 02:56:00,1.29325,1.29347,1.29325,1.29346,444000003.0
2007-01-18 02:57:00,1.29323,1.29343,1.29316,1.29331,584700002.0
2007-01-18 02:58:00,1.29338,1.2935,1.29302,1.29306,916199992.0
2007-01-18 02:59:00,1.29355,1.29358,1.29341,1.29341,718999993.0
2007-01-18 03:00:00,1.29351,1.29351,1.29323,1.29336,1195399990.0
2007-01-18 03:01:00,1.29337,1.2936,1.2933,1.29353,645200002.0
2007-01-18 03:02:00,1.29344,1.29355,1.29336,1.29348,1160600000.0
2007-01-18 03:03:00,1.2932,1.29355,1.29317,1.29341,917999992.0
2007-01-18 03:04:00,1.29342,1.2935,1.29325,1.29325,694899996.0
2007-01-18 03:05:00,1.29322,1.2935,1.29311,1.29328,632699996.0
2007-01-18 03:06:00,1.29318,1.29351,1.29315,1.29334,943100006.0
2007-01-18 03:07:00,1.29337,1.29363,1.29337,1.29352,637300000.0
2007-01-18 03:08:00,1.29363,1.29363,1.29335,1.2935,1078599998.0
2007-01-18 03:09:00,1.29345,1.29374,1.29343,1.29365,1258000015.0
2007-01-18 03:10:00,1.29377,1.29397,1.29369,1.29374,849299999.0
2007-01-18 03:11:00,1.29357,1.29382,1.29354,1.29382,660699997.0
2007-01-18 03:12:00,1.29397,1.29399,1.29376,1.29377,953600001.0
2007-01-18 03:13:00,1.29376,1.29388,1.29358,1.29366,539600005.0
2007-01-18 03:14:00,1.29393,1.294,1.29383,1.29388,733300004.0
2007-01-18 03:15:00,1.29358,1.29387,1.29358,1.29378,829300003.0
2007-01-18 03:16:00,1.29389,1.2941,1.29376,1.2941,1050700009.0
2007-01-18 03:17:00,1.29408,1.29452,1.29403,1.2945,833100006.0
2007-01-18 03:18:00,1.2944,1.29453,1.29425,1.29431,752100005.0
2007-01-18 03:19:00,1.29451,1.29451,1.29411,1.29423,861300000.0
2007-01-18 03:20:00,1.29438,1.29448,1.29416,1.29436,627500007.0
2007-01-18 03:21:00,1.29435,1.29448,1.29424,1.29439,518299999.0
2007-01-18 03:22:00,1.29434,1.29447,1.2941,1.29432,958800006.0
2007-01-18 03:23:00,1.29436,1.29454,1.2943,1.29447,1008300001.0
2007-01-18 03:24:00,1.29421,1.29443,1.29412,1.29425,713700000.0
2007-01-18 03:25:00,1.29421,1.29433,1.29404,1.29418,838199990.0
2007-01-18 03:26:00,1.29429,1.29443,1.29419,1.29437,973199997.0
2007-01-18 03:27:00,1.29437,1.29444,1.29425,1.29439,837400005.0
2007-01-18 03:28:00,1.29418,1.29428,1.29409,1.29426,507100001.0
2007-01-18 03:29:00,1.29411,1.29431,1.29402,1.29422,899700021.0
2007-01-18 03:30:00,1.29393,1.29433,1.29393,1.29432,1055899998.0
2007-01-18 03:31:00,1.29451,1.29451,1.29428,1.29431,645600005.0
2007-01-18 03:32:00,1.29434,1.29444,1.29417,1.29438,576600007.0
2007-01-18 03:33:00,1.29415,1.29443,1.29405,1.2942,1113800004.0
2007-01-18 03:34:00,1.29441,1.2945,1.29395,1.29404,875899996.0
2007-01-18 03:35:00,1.29447,1.29453,1.29423,1.29436,1118000007.0
2007-01-18 03:36:00,1.29438,1.29443,1.29426,1.29431,730200000.0
2007-01-18 03:37:00,1.29434,1.29444,1.29421,1.2944,824600001.0
2007-01-18 03:38:00,1.29438,1.2945,1.29429,1.29429,934799996.0
2007-01-18 03:39:00,1.29437,1.29461,1.29418,1.29455,1137900005.0
2007-01-18 03:40:00,1.2945,1.29458,1.2943,1.29438,749399999.0
2007-01-18 03:41:00,1.29435,1.29444,1.29421,1.29433,1249600003.0
2007-01-18 03:42:00,1.29416,1.29436,1.29389,1.29397,786799987.0
2007-01-18 03:43:00,1.29403,1.29443,1.29403,1.29443,1199100004.0
2007-01-18 03:44:00,1.29427,1.29467,1.29421,1.29467,1106100005.0
2007-01-18 03:45:00,1.29465,1.29473,1.29454,1.29457,985900005.0
2007-01-18 03:46:00,1.29448,1.29463,1.29441,1.29453,603100007.0
2007-01-18 03:47:00,1.29459,1.29469,1.2944,1.29456,498800004.0
2007-01-18 03:48:00,1.29453,1.29462,1.29433,1.2945,667499991.0
2007-01-18 03:49:00,1.29463,1.29463,1.29408,1.29427,483900001.0
2007-01-18 03:50:00,1.29442,1.2945,1.29427,1.29442,620699998.0
2007-01-18 03:51:00,1.29434,1.2945,1.29424,1.29441,563400006.0
2007-01-18 03:52:00,1.29445,1.29455,1.29436,1.29437,626700003.0
2007-01-18 03:53:00,1.29451,1.29458,1.2943,1.29442,685000004.0
2007-01-18 03:54:00,1.2943,1.29456,1.29417,1.29451,1054200012.0
2007-01-18 03:55:00,1.2944,1.29449,1.29419,1.29426,1018200003.0
2007-01-18 03:56:00,1.29456,1.29464,1.29443,1.29455,1044500009.0
2007-01-18 03:57:00,1.29441,1.2946,1.29433,1.29447,748399999.0
2007-01-18 03:58:00,1.29453,1.29464,1.2944,1.29464,834300001.0
2007-01-18 03:59:00,1.29462,1.29462,1.29435,1.29444,682400003.0
2007-01-18 04:00:00,1.2945,1.29465,1.29426,1.29451,912099994.0
2007-01-18 04:01:00,1.29459,1.29469,1.29432,1.29452,1096100005.0
2007-01-18 04:02:00,1.29457,1.29468,1.29428,1.29441,1259600010.0
2007-01-18 04:03:00,1.29467,1.2948,1.29458,1.29468,1133299987.0
2007-01-18 04:04:00,1.29472,1.2948,1.29454,1.29461,888700008.0
2007-01-18 04:05:00,1.29463,1.29472,1.29421,1.29442,1112700003.0
2007-01-18 04:06:00,1.29464,1.2947,1.29447,1.29451,744700006.0
2007-01-18 04:07:00,1.29479,1.29489,1.29473,1.29485,751700003.0
2007-01-18 04:08:00,1.29499,1.29509,1.29492,1.29504,669200002.0
2007-01-18 04:09:00,1.29503,1.2951,1.29486,1.29495,705699997.0
2007-01-18 04:10:00,1.2949,1.29514,1.2949,1.29501,756499997.0
2007-01-18 04:11:00,1.29502,1.29511,1.29489,1.2951,897300010.0
2007-01-18 04:12:00,1.29504,1.29512,1.29482,1.29495,706900002.0
2007-01-18 04:13:00,1.29457,1.29503,1.29455,1.29503,1114300010.0
2007-01-18 04:14:00,1.29503,1.29513,1.29482,1.29494,831700008.0
2007-01-18 04:15:00,1.29493,1.29511,1.2949,1.2949,1261100013.0
2007-01-18 04:16:00,1.29481,1.29502,1.29466,1.29473,686499999.0
2007-01-18 04:17:00,1.29479,1.29492,1.29477,1.29485,326300006.0
2007-01-18 04:18:00,1.29491,1.29505,1.29483,1.295,1093100005.0
2007-01-18 04:19:00,1.29496,1.29517,1.29484,1.29508,755399998.0
2007-01-18 04:20:00,1.29508,1.29514,1.29477,1.29486,719599998.0
2007-01-18 04:21:00,1.29498,1.29511,1.29474,1.29485,859500002.0
2007-01-18 04:22:00,1.29514,1.29538,1.29512,1.29532,924099993.0
2007-01-18 04:23:00,1.29536,1.29555,1.29531,1.29542,626000005.0
2007-01-18 04:24:00,1.2953,1.29545,1.29524,1.29536,726799991.0
2007-01-18 04:25:00,1.29542,1.29554,1.29533,1.29542,732699995.0
2007-01-18 04:26:00,1.29546,1.2956,1.29537,1.29546,507300005.0
2007-01-18 04:27:00,1.29543,1.29565,1.2953,1.29546,890100004.0
2007-01-18 04:28:00,1.29545,1.29559,1.29533,1.29539,845900002.0
2007-01-18 04:29:00,1.29566,1.29566,1.29547,1.29555,745499995.0
2007-01-18 04:30:00,1.29554,1.29561,1.29547,1.29555,668499996.0
2007-01-18 04:31:00,1.2954,1.29561,1.29535,1.29546,802700000.0
2007-01-18 04:32:00,1.29525,1.29555,1.29523,1.2954,808100019.0
2007-01-18 04:33:00,1.2953,1.29556,1.2953,1.29547,1006300008.0
2007-01-18 04:34:00,1.29542,1.29551,1.29531,1.29546,852800001.0
2007-01-18 04:35:00,1.29533,1.29548,1.29518,1.29538,759300013.0
2007-01-18 04:36:00,1.29525,1.29546,1.29525,1.29537,897900003.0
2007-01-18 04:37:00,1.29535,1.29556,1.29516,1.29516,747400000.0
2007-01-18 04:38:00,1.29552,1.29552,1.29539,1.29542,984199997.0
2007-01-18 04:39:00,1.29533,1.29542,1.29513,1.29529,1233599997.0
2007-01-18 04:40:00,1.29536,1.29536,1.29519,1.29522,631399999.0
2007-01-18 04:41:00,1.29525,1.29544,1.29515,1.29537,894899995.0
2007-01-18 04:42:00,1.29547,1.29555,1.29499,1.29525,1122500007.0
2007-01-18 04:43:00,1.29524,1.29543,1.29514,1.29525,439899998.0
2007-01-18 04:44:00,1.2953,1.29546,1.29526,1.29529,1003800001.0
2007-01-18 04:45:00,1.29536,1.29536,1.29495,1.29522,943200006.0
2007-01-18 04:46:00,1.2953,1.29538,1.29521,1.2953,617400009.0
2007-01-18 04:47:00,1.29521,1.2953,1.29503,1.29526,887399999.0
2007-01-18 04:48:00,1.29532,1.2954,1.29521,1.29527,795499994.0
2007-01-18 04:49:00,1.29528,1.29586,1.29526,1.29584,1268999992.0
2007-01-18 04:50:00,1.29598,1.296,1.29575,1.29575,404400002.0
2007-01-18 04:51:00,1.29577,1.29591,1.29551,1.2956,1035900011.0
2007-01-18 04:52:00,1.29573,1.29583,1.29562,1.29574,1086200000.0
2007-01-18 04:53:00,1.29559,1.29572,1.29553,1.29561,788700007.0
2007-01-18 04:54:00,1.29555,1.29564,1.29536,1.29555,707900003.0
2007-01-18 04:55:00,1.29566,1.29574,1.29529,1.29556,1039100008.0
2007-01-18 04:56:00,1.29542,1.2956,1.29532,1.29552,1124099984.0
2007-01-18 04:57:00,1.29538,1.29546,1.29519,1.29531,554400005.0
2007-01-18 04:58:00,1.29553,1.29553,1.2953,1.29532,456400001.0
2007-01-18 04:59:00,1.29533,1.29549,1.2952,1.29539,895799997.0
2007-01-18 05:00:00,1.29545,1.29574,1.29541,1.29574,561300007.0
2007-01-18 05:01:00,1.29574,1.29579,1.29557,1.29562,478199997.0
2007-01-18 05:02:00,1.29582,1.29582,1.29554,1.29572,873500007.0
2007-01-18 05:03:00,1.29575,1.29582,1.29564,1.2957,738000001.0
2007-01-18 05:04:00,1.29583,1.29618,1.29572,1.29614,662800002.0
2007-01-18 05:05:00,1.29599,1.29608,1.29587,1.29587,462000000.0
2007-01-18 05:06:00,1.29596,1.29613,1.29588,1.29603,731600012.0
2007-01-18 05:07:00,1.29619,1.29637,1.29617,1.29617,1046500007.0
2007-01-18 05:08:00,1.29624,1.29636,1.29615,1.29616,712900005.0
2007-01-18 05:09:00,1.29599,1.29622,1.29586,1.29605,1106500006.0
2007-01-18 05:10:00,1.29618,1.29629,1.29615,1.29619,705799992.0
2007-01-18 05:11:00,1.29612,1.2963,1.29609,1.29624,627099992.0
2007-01-18 05:12:00,1.29627,1.29645,1.29619,1.29636,567999992.0
2007-01-18 05:13:00,1.29631,1.29645,1.29617,1.2963,648299991.0
2007-01-18 05:14:00,1.29618,1.29637,1.29593,1.2963,712900004.0
2007-01-18 05:15:00,1.29604,1.29624,1.29598,1.29617,753599996.0
2007-01-18 05:16:00,1.29601,1.29609,1.29577,1.29599,570899998.0
2007-01-18 05:17:00,1.29592,1.29621,1.29583,1.29588,953300006.0
2007-01-18 05:18:00,1.2959,1.29595,1.29571,1.29574,644099996.0
2007-01-18 05:19:00,1.29548,1.29577,1.29543,1.29563,685999993.0
2007-01-18 05:20:00,1.29572,1.29579,1.2955,1.29571,737100011.0
2007-01-18 05:21:00,1.29577,1.29599,1.29577,1.29599,700300006.0
2007-01-18 05:22:00,1.29612,1.29618,1.296,1.29617,526600012.0
2007-01-18 05:23:00,1.29595,1.29624,1.29591,1.29616,1011199995.0
2007-01-18 05:24:00,1.29618,1.29618,1.29583,1.29596,965000003.0
2007-01-18 05:25:00,1.2962,1.29622,1.29603,1.29607,813599998.0
2007-01-18 05:26:00,1.29608,1.29649,1.29605,1.29649,622999996.0
2007-01-18 05:27:00,1.29634,1.2965,1.29633,1.29643,449699999.0
2007-01-18 05:28:00,1.29644,1.29688,1.29623,1.29678,765599999.0
2007-01-18 05:29:00,1.29682,1.2969,1.29673,1.29679,589500006.0
2007-01-18 05:30:00,1.29682,1.29685,1.29663,1.29674,1292500008.0
2007-01-18 05:31:00,1.29673,1.29688,1.29665,1.29682,782799997.0
2007-01-18 05:32:00,1.29685,1.29695,1.29675,1.29689,1041300000.0
2007-01-18 05:33:00,1.297,1.29709,1.29681,1.29689,665599996.0
2007-01-18 05:34:00,1.29679,1.29688,1.29646,1.29658,866800007.0
2007-01-18 05:35:00,1.2967,1.29686,1.29669,1.29678,639000006.0
2007-01-18 05:36:00,1.29668,1.29685,1.29656,1.29672,980100001.0
2007-01-18 05:37:00,1.29644,1.29674,1.29632,1.29661,766100008.0
2007-01-18 05:38:00,1.29672,1.29672,1.29652,1.2966,725900001.0
2007-01-18 05:39:00,1.29659,1.29677,1.29652,1.29661,735400006.0
2007-01-18 05:40:00,1.29662,1.29672,1.29616,1.29629,1007400003.0
2007-01-18 05:41:00,1.29654,1.29662,1.29629,1.29658,1067300004.0
2007-01-18 05:42:00,1.29643,1.29657,1.29635,1.29657,608400003.0
2007-01-18 05:43:00,1.29657,1.29674,1.29639,1.29647,552899993.0
2007-01-18 05:44:00,1.29651,1.2966,1.29626,1.2963,657799999.0
2007-01-18 05:45:00,1.2963,1.29638,1.29623,1.29634,566199999.0
2007-01-18 05:46:00,1.29611,1.29638,1.29611,1.29636,807899998.0
2007-01-18 05:47:00,1.29642,1.29663,1.29637,1.29647,832800001.0
2007-01-18 05:48:00,1.29637,1.29646,1.29624,1.29627,664100012.0
2007-01-18 05:49:00,1.29639,1.29644,1.29619,1.29625,603199999.0
2007-01-18 05:50:00,1.29614,1.29633,1.29609,1.29632,610700003.0
2007-01-18 05:51:00,1.29623,1.2964,1.29616,1.29623,902599998.0
2007-01-18 05:52:00,1.2963,1.29646,1.2961,1.29623,1072999995.0
2007-01-18 05:53:00,1.29633,1.29651,1.2962,1.29635,764900011.0
2007-01-18 05:54:00,1.29661,1.29685,1.29661,1.29671,483900010.0
2007-01-18 05:55:00,1.29687,1.29707,1.29676,1.29682,974000005.0
2007-01-18 05:56:00,1.2971,1.29731,1.29702,1.29716,535399999.0
2007-01-18 05:57:00,1.297,1.29707,1.2969,1.29704,769900003.0
2007-01-18 05:58:00,1.29689,1.29711,1.29689,1.29704,565899994.0
2007-01-18 05:59:00,1.29704,1.29719,1.29693,1.29696,934500007.0
2007-01-18 06:00:00,1.2972,1.2973,1.2971,1.29719,628900003.0
2007-01-18 06:01:00,1.29731,1.29756,1.29731,1.29734,674200000.0
2007-01-18 06:02:00,1.29725,1.29745,1.29721,1.2974,627100002.0
2007-01-18 06:03:00,1.29734,1.29742,1.29697,1.29714,857999997.0
2007-01-18 06:04:00,1.29737,1.29748,1.29728,1.29728,760499999.0
2007-01-18 06:05:00,1.2975,1.2975,1.29703,1.29703,1114799992.0
2007-01-18 06:06:00,1.29666,1.29681,1.29643,1.29653,601400006.0
2007-01-18 06:07:00,1.29687,1.29697,1.29674,1.29677,974200005.0
2007-01-18 06:08:00,1.29673,1.297,1.29662,1.29685,827199998.0
2007-01-18 06:09:00,1.29686,1.29699,1.29674,1.29695,842900001.0
2007-01-18 06:10:00,1.29694,1.29703,1.29648,1.29656,963300001.0
2007-01-18 06:11:00,1.29639,1.29646,1.29623,1.29632,670399994.0
2007-01-18 06:12:00,1.29637,1.29657,1.29636,1.29655,460700001.0
2007-01-18 06:13:00,1.29653,1.29677,1.29642,1.29647,794000006.0
2007-01-18 06:14:00,1.29649,1.29666,1.29632,1.2964,739699992.0
2007-01-18 06:15:00,1.29666,1.29668,1.29651,1.29651,625199993.0
2007-01-18 06:16:00,1.29651,1.29672,1.29645,1.2966,776199997.0
2007-01-18 06:17:00,1.29671,1.29679,1.29668,1.29676,939299998.0
2007-01-18 06:18:00,1.29671,1.29682,1.29655,1.29665,548600008.0
2007-01-18 06:19:00,1.29671,1.2969,1.29669,1.29682,805000011.0
2007-01-18 06:20:00,1.29654,1.2969,1.29654,1.29679,840999992.0
2007-01-18 06:21:00,1.29669,1.2968,1.29645,1.29659,898500013.0
2007-01-18 06:22:00,1.29672,1.29679,1.29648,1.29654,728300002.0
2007-01-18 06:23:00,1.29687,1.29695,1.29678,1.29689,1237800007.0
2007-01-18 06:24:00,1.29674,1.29687,1.29652,1.29671,764199998.0
2007-01-18 06:25:00,1.29678,1.29686,1.29662,1.29677,922199996.0
2007-01-18 06:26:00,1.29658,1.29672,1.29633,1.2964,527300005.0
2007-01-18 06:27:00,1.29642,1.29689,1.29637,1.29676,1045899996.0
2007-01-18 06:28:00,1.297,1.29707,1.29686,1.29702,551800007.0
2007-01-18 06:29:00,1.29705,1.29713,1.29693,1.29706,782300004.0
2007-01-18 06:30:00,1.29703,1.29718,1.29696,1.29704,879599997.0
2007-01-18 06:31:00,1.29704,1.29712,1.29692,1.29709,670400005.0
2007-01-18 06:32:00,1.29708,1.29716,1.29671,1.29671,712500010.0
2007-01-18 06:33:00,1.29655,1.29691,1.29655,1.29673,871500005.0
2007-01-18 06:34:00,1.29669,1.29683,1.29666,1.29676,494400007.0
2007-01-18 06:35:00,1.29659,1.29671,1.29618,1.29625,654900014.0
2007-01-18 06:36:00,1.29625,1.29642,1.29613,1.29623,567300001.0
2007-01-18 06:37:00,1.29654,1.29662,1.29617,1.29662,483000003.0
2007-01-18 06:38:00,1.29657,1.29665,1.29628,1.2965,1137500011.0
2007-01-18 06:39:00,1.29674,1.29679,1.29651,1.29651,995300010.0
2007-01-18 06:40:00,1.29635,1.2966,1.29625,1.2964,576900002.0
2007-01-18 06:41:00,1.29655,1.29655,1.2963,1.29644,554000007.0
2007-01-18 06:42:00,1.29637,1.29666,1.29629,1.29661,821400007.0
2007-01-18 06:43:00,1.2966,1.29675,1.2965,1.29657,1004300010.0
2007-01-18 06:44:00,1.29667,1.29667,1.29629,1.29638,593699998.0
2007-01-18 06:45:00,1.2966,1.29673,1.29657,1.2967,882199992.0
2007-01-18 06:46:00,1.2967,1.29678,1.29661,1.29662,1097400002.0
2007-01-18 06:47:00,1.29674,1.29683,1.29669,1.2967,576099991.0
2007-01-18 06:48:00,1.29671,1.2968,1.29661,1.29671,660700005.0
2007-01-18 06:49:00,1.29661,1.29678,1.2965,1.29678,601800005.0
2007-01-18 06:50:00,1.29668,1.29683,1.29648,1.29658,926200004.0
2007-01-18 06:51:00,1.29664,1.29678,1.29651,1.29668,806200003.0
2007-01-18 06:52:00,1.29668,1.2969,1.29655,1.2969,736799999.0
2007-01-18 06:53:00,1.29698,1.29708,1.29688,1.2969,924300004.0
2007-01-18 06:54:00,1.29685,1.29695,1.2967,1.29693,1354100014.0
2007-01-18 06:55:00,1.29682,1.29683,1.29657,1.29661,627200005.0
2007-01-18 06:56:00,1.29668,1.29677,1.29649,1.29654,696200004.0
2007-01-18 06:57:00,1.29672,1.29687,1.29658,1.29667,474500006.0
2007-01-18 06:58:00,1.29685,1.29689,1.29666,1.29666,639999999.0
2007-01-18 06:59:00,1.29668,1.29685,1.29649,1.29678,1135900008.0
2007-01-18 07:00:00,1.29661,1.29673,1.29635,1.29644,726400005.0
2007-01-18 07:01:00,1.2966,1.29672,1.29647,1.29655,630300000.0
2007-01-18 07:02:00,1.2965,1.29677,1.29647,1.29663,455799999.0
2007-01-18 07:03:00,1.29668,1.29674,1.2965,1.29653,694100006.0
2007-01-18 07:04:00,1.2966,1.29679,1.29651,1.29668,828599988.0
2007-01-18 07:05:00,1.29665,1.29685,1.29659,1.29685,839600013.0
2007-01-18 07:06:00,1.29665,1.29684,1.2965,1.29666,1190599998.0
2007-01-18 07:07:00,1.2967,1.29689,1.29661,1.29666,874700000.0
2007-01-18 07:08:00,1.29685,1.29691,1.29665,1.29665,679699998.0
2007-01-18 07:09:00,1.29683,1.29688,1.29669,1.29673,403199998.0
2007-01-18 07:10:00,1.2967,1.29678,1.29652,1.29655,681599997.0
2007-01-18 07:11:00,1.2965,1.29668,1.29643,1.29653,689300001.0
2007-01-18 07:12:00,1.29662,1.2967,1.2965,1.29656,792000003.0
2007-01-18 07:13:00,1.29647,1.29658,1.29629,1.29639,1191400012.0
2007-01-18 07:14:00,1.29647,1.29657,1.29614,1.29634,852200006.0
2007-01-18 07:15:00,1.29616,1.29656,1.29616,1.29637,824899997.0
2007-01-18 07:16:00,1.29652,1.29666,1.29641,1.29645,1155200001.0
2007-01-18 07:17:00,1.29639,1.2965,1.2961,1.29619,748400010.0
2007-01-18 07:18:00,1.29642,1.2965,1.29632,1.29644,507300003.0
2007-01-18 07:19:00,1.29654,1.29669,1.29643,1.2966,399399995.0
2007-01-18 07:20:00,1.29669,1.29683,1.2966,1.29662,846500002.0
2007-01-18 07:21:00,1.29653,1.29673,1.29651,1.2967,777599997.0
2007-01-18 07:22:00,1.29653,1.29677,1.29637,1.29637,867200001.0
2007-01-18 07:23:00,1.29651,1.29668,1.29638,1.29659,769100006.0
2007-01-18 07:24:00,1.29665,1.29676,1.29652,1.29662,651099997.0
2007-01-18 07:25:00,1.29684,1.29691,1.29671,1.29671,1073400010.0
2007-01-18 07:26:00,1.29659,1.29669,1.29641,1.29656,537900000.0
2007-01-18 07:27:00,1.2966,1.29675,1.29643,1.29665,921499998.0
2007-01-18 07:28:00,1.29659,1.29675,1.29647,1.29664,500000002.0
2007-01-18 07:29:00,1.29657,1.29669,1.29648,1.29649,653199988.0
2007-01-18 07:30:00,1.29656,1.29666,1.29642,1.2966,1166100012.0
2007-01-18 07:31:00,1.29652,1.29671,1.29644,1.29656,803299988.0
2007-01-18 07:32:00,1.29641,1.29666,1.29635,1.2966,736300006.0
2007-01-18 07:33:00,1.29668,1.29677,1.2965,1.29665,763999994.0
2007-01-18 07:34:00,1.29659,1.29677,1.29639,1.29664,525799997.0
2007-01-18 07:35:00,1.29673,1.29674,1.29658,1.29659,638299995.0
2007-01-18 07:36:00,1.29662,1.2967,1.29645,1.29654,880200006.0
2007-01-18 07:37:00,1.29653,1.29665,1.29643,1.29657,1052399996.0
2007-01-18 07:38:00,1.29659,1.29669,1.29644,1.29653,619800005.0
2007-01-18 07:39:00,1.29635,1.29664,1.29629,1.2965,730499998.0
2007-01-18 07:40:00,1.29659,1.2967,1.29639,1.29659,1010100002.0
2007-01-18 07:41:00,1.29642,1.2967,1.29634,1.29654,878200002.0
2007-01-18 07:42:00,1.2964,1.29674,1.29639,1.29661,1100000000.0
2007-01-18 07:43:00,1.2966,1.2967,1.29637,1.29665,1060999990.0
2007-01-18 07:44:00,1.29657,1.29666,1.29637,1.2966,898300003.0
2007-01-18 07:45:00,1.29667,1.2967,1.29638,1.29656,840200007.0
2007-01-18 07:46:00,1.29648,1.29665,1.29638,1.29659,920800004.0
2007-01-18 07:47:00,1.29663,1.29663,1.29644,1.29649,731000004.0
2007-01-18 07:48:00,1.29648,1.29667,1.29648,1.29663,661600002.0
2007-01-18 07:49:00,1.29645,1.29658,1.29631,1.29648,694699998.0
2007-01-18 07:50:00,1.29649,1.2966,1.2964,1.29647,1111300001.0
2007-01-18 07:51:00,1.29643,1.29653,1.2963,1.29645,955100010.0
2007-01-18 07:52:00,1.29635,1.29635,1.29611,1.29617,641800001.0
2007-01-18 07:53:00,1.29652,1.29652,1.29622,1.29641,740599995.0
2007-01-18 07:54:00,1.29647,1.2965,1.29628,1.29641,1053699998.0
2007-01-18 07:55:00,1.2964,1.29647,1.29628,1.29629,817000002.0
2007-01-18 07:56:00,1.29619,1.29631,1.29593,1.29617,1014299992.0
2007-01-18 07:57:00,1.29608,1.29624,1.29594,1.29624,722200005.0
2007-01-18 07:58:00,1.2963,1.29633,1.29612,1.29612,837000005.0
2007-01-18 07:59:00,1.29605,1.29626,1.29599,1.2962,577899994.0
2007-01-18 08:00:00,1.29602,1.29617,1.29593,1.29605,958000004.0
2007-01-18 08:01:00,1.29574,1.29607,1.29573,1.29586,999800016.0
2007-01-18 08:02:00,1.29606,1.29611,1.29593,1.29598,759400001.0
2007-01-18 08:03:00,1.29594,1.29617,1.29594,1.29602,803699998.0
2007-01-18 08:04:00,1.29589,1.29601,1.29582,1.296,1117199999.0
2007-01-18 08:05:00,1.29609,1.29613,1.29593,1.29596,773800007.0
2007-01-18 08:06:00,1.29601,1.29606,1.29591,1.29606,965500004.0
2007-01-18 08:07:00,1.29575,1.29602,1.29575,1.29602,461500005.0
2007-01-18 08:08:00,1.29571,1.2961,1.29568,1.2961,598299997.0
2007-01-18 08:09:00,1.296,1.29613,1.29587,1.29597,721399999.0
2007-01-18 08:10:00,1.29595,1.29607,1.29585,1.29585,853299993.0
2007-01-18 08:11:00,1.29587,1.29613,1.2958,1.296,906100007.0
2007-01-18 08:12:00,1.29607,1.29617,1.29585,1.29606,867799996.0
2007-01-18 08:13:00,1.29601,1.29614,1.2959,1.29595,798899995.0
2007-01-18 08:14:00,1.296,1.29613,1.29576,1.29613,854400003.0
2007-01-18 08:15:00,1.29593,1.29617,1.29584,1.29609,880700000.0
2007-01-18 08:16:00,1.296,1.29615,1.2959,1.296,872000005.0
2007-01-18 08:17:00,1.29596,1.29609,1.29579,1.29599,650300003.0
2007-01-18 08:18:00,1.29598,1.29618,1.2959,1.2961,1119800018.0
2007-01-18 08:19:00,1.29591,1.29603,1.29571,1.29582,721000014.0
2007-01-18 08:20:00,1.29608,1.29608,1.29586,1.29588,443500004.0
2007-01-18 08:21:00,1.29601,1.29601,1.29572,1.29586,876000000.0
2007-01-18 08:22:00,1.29602,1.29624,1.296,1.29611,670600007.0
2007-01-18 08:23:00,1.29616,1.29632,1.29608,1.29618,1213100011.0
2007-01-18 08:24:00,1.2962,1.29624,1.29595,1.29615,1139199997.0
2007-01-18 08:25:00,1.29616,1.29626,1.29601,1.2962,623400003.0
2007-01-18 08:26:00,1.29587,1.29617,1.29578,1.29607,600799998.0
2007-01-18 08:27:00,1.29587,1.29615,1.2957,1.29615,540699994.0
2007-01-18 08:28:00,1.29602,1.29615,1.29587,1.29601,601899993.0
2007-01-18 08:29:00,1.29607,1.29619,1.29599,1.29616,970799996.0
2007-01-18 08:30:00,1.29612,1.29612,1.29591,1.29598,625100009.0
2007-01-18 08:31:00,1.29613,1.2962,1.29583,1.29603,864200002.0
2007-01-18 08:32:00,1.29607,1.29622,1.29601,1.29608,852400000.0
2007-01-18 08:33:00,1.29606,1.29628,1.2959,1.29616,590799999.0
2007-01-18 08:34:00,1.29627,1.29639,1.2962,1.29626,806199992.0
2007-01-18 08:35:00,1.2962,1.2962,1.29579,1.29591,668100000.0
2007-01-18 08:36:00,1.29606,1.29611,1.29558,1.29558,691099995.0
2007-01-18 08:37:00,1.29558,1.29581,1.29546,1.29568,1001200002.0
2007-01-18 08:38:00,1.29578,1.29597,1.29573,1.29588,705700010.0
2007-01-18 08:39:00,1.29582,1.29598,1.29572,1.2959,595600004.0
2007-01-18 08:40:00,1.29579,1.2959,1.29568,1.2959,418599997.0
2007-01-18 08:41:00,1.29575,1.29596,1.29562,1.29575,1122399997.0
2007-01-18 08:42:00,1.29577,1.2959,1.2957,1.29586,746400001.0
2007-01-18 08:43:00,1.29586,1.29593,1.29575,1.29588,694899992.0
2007-01-18 08:44:00,1.29563,1.29596,1.29561,1.29587,741500000.0
2007-01-18 08:45:00,1.29584,1.29593,1.29572,1.2959,1216499993.0
2007-01-18 08:46:00,1.2958,1.29594,1.29577,1.29588,690700005.0
2007-01-18 08:47:00,1.29586,1.29596,1.29575,1.29584,573499991.0
2007-01-18 08:48:00,1.29598,1.29608,1.29593,1.29603,821899992.0
2007-01-18 08:49:00,1.29591,1.2961,1.29587,1.29604,559499996.0
2007-01-18 08:50:00,1.29581,1.29593,1.2956,1.29581,684700001.0
2007-01-18 08:51:00,1.29591,1.29607,1.29585,1.29605,643400001.0
2007-01-18 08:52:00,1.29603,1.29614,1.29587,1.29613,687599999.0
2007-01-18 08:53:00,1.29604,1.29612,1.29592,1.296,468800003.0
2007-01-18 08:54:00,1.29581,1.29609,1.29581,1.29609,324300005.0
2007-01-18 08:55:00,1.29594,1.29606,1.29588,1.29604,731199999.0
2007-01-18 08:56:00,1.29585,1.29602,1.29584,1.29596,954499999.0
2007-01-18 08:57:00,1.2956,1.29584,1.2956,1.29575,489500009.0
2007-01-18 08:58:00,1.29571,1.29582,1.2956,1.29577,716699999.0
2007-01-18 08:59:00,1.29575,1.2959,1.29566,1.29571,489000000.0
2007-01-18 09:00:00,1.2959,1.29596,1.29568,1.29578,870899995.0
2007-01-18 09:01:00,1.29551,1.29582,1.29549,1.29574,694900007.0
2007-01-18 09:02:00,1.29575,1.29597,1.29557,1.29571,743400009.0
2007-01-18 09:03:00,1.29581,1.29592,1.29568,1.29576,548800003.0
2007-01-18 09:04:00,1.29571,1.29578,1.29561,1.29564,499500007.0
2007-01-18 09:05:00,1.29536,1.29563,1.29526,1.29551,622500008.0
2007-01-18 09:06:00,1.29538,1.29562,1.29538,1.29562,527200001.0
2007-01-18 09:07:00,1.29555,1.29573,1.29553,1.29571,663100011.0
2007-01-18 09:08:00,1.29547,1.2956,1.29534,1.29548,717099995.0
2007-01-18 09:09:00,1.29562,1.29573,1.29546,1.29547,632600002.0
2007-01-18 09:10:00,1.2957,1.29583,1.29562,1.29583,1025199997.0
2007-01-18 09:11:00,1.29587,1.29593,1.29571,1.29572,797899988.0
2007-01-18 09:12:00,1.29575,1.29591,1.29567,1.29588,496100002.0
2007-01-18 09:13:00,1.29575,1.29583,1.29554,1.29555,985500005.0
2007-01-18 09:14:00,1.29555,1.29569,1.29541,1.29549,818600000.0
2007-01-18 09:15:00,1.29531,1.29562,1.29526,1.29544,748399990.0
2007-01-18 09:16:00,1.29522,1.29547,1.29522,1.29546,760300003.0
2007-01-18 09:17:00,1.29522,1.2957,1.29516,1.2957,739200002.0
2007-01-18 09:18:00,1.29563,1.29573,1.29559,1.29567,579400001.0
2007-01-18 09:19:00,1.29571,1.29572,1.29552,1.29565,768900001.0
2007-01-18 09:20:00,1.29554,1.29572,1.2955,1.29568,706500008.0
2007-01-18 09:21:00,1.29559,1.29569,1.2955,1.29554,521599995.0
2007-01-18 09:22:00,1.29548,1.29561,1.29538,1.29553,935900006.0
2007-01-18 09:23:00,1.29538,1.29573,1.29538,1.29554,605800010.0
2007-01-18 09:24:00,1.29574,1.29575,1.29556,1.29556,1097500009.0
2007-01-18 09:25:00,1.29578,1.29604,1.2957,1.29581,876000000.0
2007-01-18 09:26:00,1.29613,1.29617,1.2959,1.2959,868200009.0
2007-01-18 09:27:00,1.29597,1.29649,1.29594,1.29649,447900005.0
2007-01-18 09:28:00,1.29642,1.2966,1.29639,1.29653,754199994.0
2007-01-18 09:29:00,1.29664,1.29674,1.29655,1.29672,770599997.0
2007-01-18 09:30:00,1.29662,1.29671,1.29652,1.29656,1228199988.0
2007-01-18 09:31:00,1.29646,1.29666,1.29638,1.29653,824499995.0
2007-01-18 09:32:00,1.29665,1.29682,1.2966,1.29675,779500001.0
2007-01-18 09:33:00,1.29681,1.29681,1.29649,1.29664,808499993.0
2007-01-18 09:34:00,1.29666,1.29666,1.29643,1.29651,771200003.0
2007-01-18 09:35:00,1.29643,1.29652,1.29625,1.29627,726899991.0
2007-01-18 09:36:00,1.29637,1.29641,1.29625,1.29632,698700009.0
2007-01-18 09:37:00,1.29624,1.29639,1.29624,1.29628,741899998.0
2007-01-18 09:38:00,1.2962,1.29664,1.2962,1.29661,790900013.0
2007-01-18 09:39:00,1.29654,1.29671,1.29642,1.29662,719699996.0
2007-01-18 09:40:00,1.29665,1.29681,1.29665,1.29667,1263200011.0
2007-01-18 09:41:00,1.29674,1.29677,1.29661,1.29675,754799997.0
2007-01-18 09:42:00,1.29676,1.29688,1.29666,1.29677,848999996.0
2007-01-18 09:43:00,1.29663,1.29681,1.29655,1.29673,797799991.0
2007-01-18 09:44:00,1.29668,1.29681,1.2965,1.29652,782599999.0
2007-01-18 09:45:00,1.29669,1.2967,1.29641,1.29658,674899986.0
2007-01-18 09:46:00,1.2965,1.29671,1.2965,1.29655,817600001.0
2007-01-18 09:47:00,1.2966,1.2966,1.29632,1.29649,590500007.0
2007-01-18 09:48:00,1.29647,1.29657,1.29645,1.2965,838700012.0
2007-01-18 09:49:00,1.2964,1.29654,1.29635,1.2965,736099996.0
2007-01-18 09:50:00,1.29645,1.29655,1.29636,1.29644,1056899999.0
2007-01-18 09:51:00,1.29644,1.29661,1.2964,1.29661,610600006.0
2007-01-18 09:52:00,1.29665,1.29675,1.29645,1.29651,904400010.0
2007-01-18 09:53:00,1.29672,1.29672,1.2964,1.29646,583700001.0
2007-01-18 09:54:00,1.29647,1.2967,1.2964,1.29641,811499995.0
2007-01-18 09:55:00,1.29643,1.29649,1.29619,1.29627,828800003.0
2007-01-18 09:56:00,1.296,1.2963,1.296,1.29623,877799995.0
2007-01-18 09:57:00,1.29618,1.29618,1.2959,1.29611,795600004.0
2007-01-18 09:58:00,1.29615,1.29627,1.29607,1.29608,768800007.0
2007-01-18 09:59:00,1.29577,1.29618,1.29577,1.29615,755000005.0
2007-01-18 10:00:00,1.296,1.29613,1.29591,1.29602,686799999.0
2007-01-18 10:01:00,1.29609,1.29609,1.29588,1.2959,798999996.0
2007-01-18 10:02:00,1.29572,1.29583,1.29546,1.29557,451100000.0
2007-01-18 10:03:00,1.29548,1.29561,1.29537,1.29545,677200004.0
2007-01-18 10:04:00,1.29549,1.29616,1.29546,1.29616,844699999.0
2007-01-18 10:05:00,1.29611,1.2962,1.29598,1.29607,458599999.0
2007-01-18 10:06:00,1.29612,1.29621,1.29598,1.29598,618499998.0
2007-01-18 10:07:00,1.29636,1.29659,1.29635,1.29648,657500010.0
2007-01-18 10:08:00,1.29642,1.29662,1.29632,1.29653,1284000009.0
2007-01-18 10:09:00,1.29623,1.29641,1.29603,1.29603,766800003.0
2007-01-18 10:10:00,1.29627,1.29639,1.29618,1.29625,833599996.0
2007-01-18 10:11:00,1.29632,1.29642,1.29622,1.29633,544300007.0
2007-01-18 10:12:00,1.2964,1.2965,1.29629,1.29642,720000010.0
2007-01-18 10:13:00,1.29643,1.29643,1.29608,1.2962,807700002.0
2007-01-18 10:14:00,1.29632,1.29662,1.29628,1.29655,1187299997.0
2007-01-18 10:15:00,1.29647,1.29655,1.29633,1.29643,642500007.0
2007-01-18 10:16:00,1.29667,1.29671,1.29648,1.29648,806799997.0
2007-01-18 10:17:00,1.29647,1.29663,1.29644,1.29652,687199997.0
2007-01-18 10:18:00,1.29635,1.2965,1.29631,1.2964,1106199994.0
2007-01-18 10:19:00,1.29639,1.29659,1.29633,1.29655,792699997.0
2007-01-18 10:20:00,1.29653,1.2966,1.29644,1.29656,788499997.0
2007-01-18 10:21:00,1.29645,1.29653,1.29629,1.29653,1284299997.0
2007-01-18 10:22:00,1.29647,1.29657,1.29627,1.29642,687100004.0
2007-01-18 10:23:00,1.29659,1.29671,1.29648,1.29661,568300006.0
2007-01-18 10:24:00,1.29661,1.29675,1.29655,1.29664,738800002.0
2007-01-18 10:25:00,1.29662,1.29685,1.29662,1.29673,654099995.0
2007-01-18 10:26:00,1.29674,1.29684,1.29655,1.29673,833499998.0
2007-01-18 10:27:00,1.29673,1.29686,1.29665,1.29673,678300001.0
2007-01-18 10:28:00,1.29675,1.29698,1.29663,1.29683,888599998.0
2007-01-18 10:29:00,1.29692,1.297,1.29672,1.29676,520099996.0
2007-01-18 10:30:00,1.29682,1.29691,1.29672,1.29681,605300001.0
2007-01-18 10:31:00,1.2969,1.29698,1.29673,1.29678,658200001.0
2007-01-18 10:32:00,1.29692,1.29707,1.29674,1.2968,869000005.0
2007-01-18 10:33:00,1.29665,1.2968,1.29647,1.2967,741800008.0
2007-01-18 10:34:00,1.29686,1.29686,1.29648,1.29656,765100000.0
2007-01-18 10:35:00,1.29654,1.29672,1.29653,1.29661,801900001.0
2007-01-18 10:36:00,1.2967,1.29673,1.2965,1.29651,686000003.0
2007-01-18 10:37:00,1.29638,1.29653,1.29634,1.29641,665699992.0
2007-01-18 10:38:00,1.29637,1.29649,1.29627,1.29636,657799988.0
2007-01-18 10:39:00,1.29629,1.29648,1.29619,1.29648,830100002.0
2007-01-18 10:40:00,1.29637,1.29647,1.29627,1.2964,696900003.0
2007-01-18 10:41:00,1.29639,1.29651,1.29615,1.29622,1286199998.0
2007-01-18 10:42:00,1.29633,1.29645,1.29621,1.29627,870800006.0
2007-01-18 10:43:00,1.29627,1.29627,1.29607,1.29612,644400008.0
2007-01-18 10:44:00,1.29616,1.29625,1.29599,1.29608,766699996.0
2007-01-18 10:45:00,1.2959,1.29616,1.29589,1.29604,712899992.0
2007-01-18 10:46:00,1.296,1.296,1.29578,1.29578,490900005.0
2007-01-18 10:47:00,1.29592,1.2961,1.29592,1.29607,605599991.0
2007-01-18 10:48:00,1.296,1.2962,1.29583,1.29603,802899999.0
2007-01-18 10:49:00,1.29615,1.29615,1.29586,1.29592,707800002.0
2007-01-18 10:50:00,1.29589,1.29595,1.29571,1.29579,708100012.0
2007-01-18 10:51:00,1.29571,1.29589,1.29564,1.29564,941999987.0
2007-01-18 10:52:00,1.29576,1.29589,1.29565,1.29573,721700001.0
2007-01-18 10:53:00,1.29568,1.29579,1.29553,1.29569,718999997.0
2007-01-18 10:54:00,1.29569,1.29574,1.29542,1.29548,952300012.0
2007-01-18 10:55:00,1.29563,1.29564,1.29547,1.29549,340200003.0
2007-01-18 10:56:00,1.29551,1.29556,1.29532,1.29548,872899995.0
2007-01-18 10:57:00,1.29553,1.29561,1.29539,1.29545,834500001.0
2007-01-18 10:58:00,1.29565,1.2958,1.29551,1.29562,1070399994.0
2007-01-18 10:59:00,1.29578,1.29587,1.29555,1.29555,828900006.0
2007-01-18 11:00:00,1.29549,1.29576,1.29549,1.29554,1124300006.0
2007-01-18 11:01:00,1.29549,1.29549,1.29503,1.29503,672400001.0
2007-01-18 11:02:00,1.29516,1.2953,1.2951,1.2951,454599999.0
2007-01-18 11:03:00,1.29478,1.29496,1.29477,1.29488,498700006.0
2007-01-18 11:04:00,1.29496,1.2951,1.29491,1.29498,761500008.0
2007-01-18 11:05:00,1.29482,1.29518,1.29476,1.29511,1071700001.0
2007-01-18 11:06:00,1.29518,1.29518,1.29486,1.29486,868699991.0
2007-01-18 11:07:00,1.29496,1.29531,1.29491,1.29531,663400008.0
2007-01-18 11:08:00,1.29534,1.29544,1.29516,1.29516,625899997.0
2007-01-18 11:09:00,1.29536,1.29546,1.29524,1.29541,598099997.0
2007-01-18 11:10:00,1.29522,1.29534,1.29515,1.29521,393900006.0
2007-01-18 11:11:00,1.29538,1.29541,1.29518,1.29523,835800000.0
2007-01-18 11:12:00,1.29533,1.29538,1.29514,1.2952,989600008.0
2007-01-18 11:13:00,1.2953,1.2953,1.29501,1.29518,659700000.0
2007-01-18 11:14:00,1.29505,1.29515,1.29484,1.29487,270500003.0
2007-01-18 11:15:00,1.29476,1.29476,1.29453,1.29453,265399996.0
2007-01-18 11:16:00,1.29453,1.2946,1.29437,1.29446,591200000.0
2007-01-18 11:17:00,1.29465,1.29476,1.29452,1.29469,860200013.0
2007-01-18 11:18:00,1.29458,1.29471,1.29435,1.29445,487299993.0
2007-01-18 11:19:00,1.2943,1.29453,1.29429,1.29447,918400006.0
2007-01-18 11:20:00,1.29426,1.29438,1.29415,1.29425,1073900008.0
2007-01-18 11:21:00,1.29423,1.29448,1.2942,1.29429,484200001.0
2007-01-18 11:22:00,1.29444,1.29469,1.29435,1.29465,810200002.0
2007-01-18 11:23:00,1.29452,1.29463,1.29438,1.29443,579500004.0
2007-01-18 11:24:00,1.29449,1.2946,1.29435,1.29438,768299999.0
2007-01-18 11:25:00,1.29445,1.29452,1.29435,1.29445,714299993.0
2007-01-18 11:26:00,1.29453,1.29461,1.2944,1.29454,723800009.0
2007-01-18 11:27:00,1.29454,1.29458,1.29437,1.29448,464000006.0
2007-01-18 11:28:00,1.2945,1.29459,1.29439,1.29449,858900001.0
2007-01-18 11:29:00,1.29454,1.29468,1.29447,1.29459,512600007.0
2007-01-18 11:30:00,1.29476,1.2949,1.29461,1.29461,944100000.0
2007-01-18 11:31:00,1.29478,1.29485,1.29467,1.29477,889199998.0
2007-01-18 11:32:00,1.29482,1.29486,1.29471,1.29474,506500009.0
2007-01-18 11:33:00,1.29483,1.29483,1.29459,1.29465,851300004.0
2007-01-18 11:34:00,1.29462,1.29498,1.29457,1.29485,502899998.0
2007-01-18 11:35:00,1.29494,1.29503,1.29478,1.29484,989399998.0
2007-01-18 11:36:00,1.29508,1.29546,1.29503,1.29539,726200014.0
2007-01-18 11:37:00,1.29541,1.29541,1.29519,1.2953,752800004.0
2007-01-18 11:38:00,1.29536,1.29551,1.29536,1.29549,521100000.0
2007-01-18 11:39:00,1.29543,1.29543,1.29518,1.29527,775799996.0
2007-01-18 11:40:00,1.29524,1.29548,1.2952,1.29531,1021500008.0
2007-01-18 11:41:00,1.29525,1.2953,1.29499,1.29516,634299995.0
2007-01-18 11:42:00,1.29528,1.29528,1.29502,1.29509,1215900005.0
2007-01-18 11:43:00,1.29512,1.29523,1.29496,1.29517,1062400004.0
2007-01-18 11:44:00,1.29518,1.29533,1.29508,1.29508,713300005.0
2007-01-18 11:45:00,1.29527,1.29541,1.29514,1.29534,521500003.0
2007-01-18 11:46:00,1.29529,1.29549,1.29517,1.29545,811899997.0
2007-01-18 11:47:00,1.29548,1.29556,1.29537,1.29549,783900002.0
2007-01-18 11:48:00,1.29535,1.29542,1.29519,1.29523,771000000.0
2007-01-18 11:49:00,1.2953,1.29537,1.29516,1.29519,806400000.0
2007-01-18 11:50:00,1.29517,1.29535,1.29509,1.29517,1016800001.0
2007-01-18 11:51:00,1.29542,1.29542,1.29512,1.2952,791499994.0
2007-01-18 11:52:00,1.29522,1.29539,1.29512,1.29518,740399998.0
2007-01-18 11:53:00,1.29529,1.29537,1.29516,1.2952,483300007.0
2007-01-18 11:54:00,1.29512,1.2953,1.29511,1.29514,712599996.0
2007-01-18 11:55:00,1.29517,1.29528,1.29481,1.29486,939000007.0
2007-01-18 11:56:00,1.29482,1.29491,1.29478,1.29491,960499986.0
2007-01-18 11:57:00,1.29497,1.29503,1.29482,1.2949,534700004.0
2007-01-18 11:58:00,1.29504,1.29515,1.29499,1.29511,843399998.0
2007-01-18 11:59:00,1.29498,1.29519,1.29498,1.29508,900399996.0
2007-01-18 12:00:00,1.29506,1.29512,1.29483,1.29499,770099995.0
2007-01-18 12:01:00,1.2947,1.29484,1.29464,1.2947,508900005.0
2007-01-18 12:02:00,1.29462,1.29476,1.29454,1.29475,1117599987.0
2007-01-18 12:03:00,1.29483,1.29515,1.29482,1.29501,855700001.0
2007-01-18 12:04:00,1.29514,1.29517,1.29482,1.29506,1029700012.0
2007-01-18 12:05:00,1.29499,1.2951,1.29478,1.29498,932799996.0
2007-01-18 12:06:00,1.29515,1.29521,1.29503,1.29503,280999996.0
2007-01-18 12:07:00,1.29512,1.29519,1.2949,1.29507,736100001.0
2007-01-18 12:08:00,1.29493,1.29507,1.29481,1.29493,642900001.0
2007-01-18 12:09:00,1.29497,1.29497,1.29457,1.29457,439999998.0
2007-01-18 12:10:00,1.29436,1.29457,1.29429,1.29438,651500005.0
2007-01-18 12:11:00,1.29424,1.29432,1.29403,1.29418,727600009.0
2007-01-18 12:12:00,1.29418,1.2942,1.29402,1.29408,871800001.0
2007-01-18 12:13:00,1.29403,1.29408,1.29381,1.29398,782799996.0
2007-01-18 12:14:00,1.29384,1.29392,1.29371,1.29391,1091600010.0
2007-01-18 12:15:00,1.29376,1.29393,1.29376,1.29389,601100001.0
2007-01-18 12:16:00,1.29373,1.29397,1.29366,1.2938,691399997.0
2007-01-18 12:17:00,1.29377,1.29398,1.29377,1.29387,681099997.0
2007-01-18 12:18:00,1.29381,1.29395,1.29369,1.29369,534800008.0
2007-01-18 12:19:00,1.29389,1.29403,1.2938,1.29388,852600003.0
2007-01-18 12:20:00,1.29407,1.29407,1.29386,1.29399,604200003.0
2007-01-18 12:21:00,1.29383,1.29406,1.29382,1.29405,971500008.0
2007-01-18 12:22:00,1.29409,1.29409,1.2937,1.29382,593600012.0
2007-01-18 12:23:00,1.29398,1.29405,1.29382,1.2939,759699996.0
2007-01-18 12:24:00,1.29389,1.29402,1.29387,1.29387,764699990.0
2007-01-18 12:25:00,1.29391,1.29398,1.29369,1.29387,533799998.0
2007-01-18 12:26:00,1.29377,1.29393,1.2937,1.29382,920600015.0
2007-01-18 12:27:00,1.29378,1.29396,1.29366,1.29379,589700000.0
2007-01-18 12:28:00,1.29365,1.29383,1.29365,1.29377,727400003.0
2007-01-18 12:29:00,1.2936,1.29369,1.29346,1.29354,618000003.0
2007-01-18 12:30:00,1.29371,1.29371,1.29341,1.29344,487300006.0
2007-01-18 12:31:00,1.29369,1.29369,1.29331,1.29338,561900006.0
2007-01-18 12:32:00,1.29353,1.29353,1.29326,1.29326,1159300009.0
2007-01-18 12:33:00,1.29328,1.29349,1.29316,1.29349,381600002.0
2007-01-18 12:34:00,1.29348,1.2936,1.29335,1.29342,931599994.0
2007-01-18 12:35:00,1.29348,1.29353,1.29328,1.29337,948200027.0
2007-01-18 12:36:00,1.29356,1.2936,1.29331,1.29347,1268199999.0
2007-01-18 12:37:00,1.29321,1.29345,1.29321,1.29345,965899995.0
2007-01-18 12:38:00,1.29353,1.29361,1.2934,1.29342,651600008.0
2007-01-18 12:39:00,1.29349,1.29362,1.29343,1.29355,627700004.0
2007-01-18 12:40:00,1.29352,1.29358,1.29338,1.29343,645000000.0
2007-01-18 12:41:00,1.29343,1.29366,1.29321,1.29355,777799992.0
2007-01-18 12:42:00,1.29366,1.29376,1.29356,1.29363,1418299999.0
2007-01-18 12:43:00,1.29351,1.29381,1.29349,1.29375,850800007.0
2007-01-18 12:44:00,1.29361,1.29379,1.29358,1.29379,752100005.0
2007-01-18 12:45:00,1.2938,1.29399,1.29377,1.29399,369599996.0
2007-01-18 12:46:00,1.2939,1.29405,1.29385,1.29398,977600007.0
2007-01-18 12:47:00,1.29386,1.29401,1.2938,1.29387,946200006.0
2007-01-18 12:48:00,1.29393,1.29403,1.29384,1.29396,417199998.0
2007-01-18 12:49:00,1.29403,1.29419,1.29397,1.29419,1032000001.0
2007-01-18 12:50:00,1.29411,1.29412,1.29394,1.294,639800007.0
2007-01-18 12:51:00,1.294,1.29414,1.29393,1.29401,903600000.0
2007-01-18 12:52:00,1.29404,1.29426,1.29404,1.29411,992800004.0
2007-01-18 12:53:00,1.29411,1.29411,1.29395,1.29399,629400009.0
2007-01-18 12:54:00,1.29403,1.29408,1.29381,1.294,918400003.0
2007-01-18 12:55:00,1.29391,1.29399,1.29379,1.29391,972600016.0
2007-01-18 12:56:00,1.29391,1.29391,1.29375,1.29377,498999997.0
2007-01-18 12:57:00,1.29381,1.29399,1.2937,1.2939,723600002.0
2007-01-18 12:58:00,1.29389,1.29405,1.29385,1.29391,783399997.0
2007-01-18 12:59:00,1.29379,1.29418,1.29364,1.29418,570300011.0
2007-01-18 13:00:00,1.29409,1.29423,1.29399,1.29409,292000001.0
2007-01-18 13:01:00,1.29415,1.29423,1.29389,1.29389,895099993.0
2007-01-18 13:02:00,1.29418,1.29422,1.29406,1.29411,1063500011.0
2007-01-18 13:03:00,1.29418,1.29436,1.29414,1.29424,675300002.0
2007-01-18 13:04:00,1.29436,1.29453,1.29428,1.29437,1044900005.0
2007-01-18 13:05:00,1.2944,1.29456,1.29413,1.29426,760199999.0
2007-01-18 13:06:00,1.29436,1.29453,1.29425,1.2944,826500006.0
2007-01-18 13:07:00,1.29437,1.29454,1.29419,1.29436,597700000.0
2007-01-18 13:08:00,1.29408,1.29458,1.29408,1.29447,695599991.0
2007-01-18 13:09:00,1.29458,1.29461,1.29437,1.29437,766300002.0
2007-01-18 13:10:00,1.29444,1.29465,1.29444,1.29464,808000001.0
2007-01-18 13:11:00,1.29446,1.29466,1.29435,1.29453,573300001.0
2007-01-18 13:12:00,1.2947,1.2947,1.29444,1.29455,494400003.0
2007-01-18 13:13:00,1.29438,1.29438,1.29403,1.29403,629199993.0
2007-01-18 13:14:00,1.29403,1.29416,1.29383,1.29416,677500005.0
2007-01-18 13:15:00,1.29423,1.29431,1.29378,1.29384,1143500003.0
2007-01-18 13:16:00,1.29406,1.29432,1.29406,1.29432,717999998.0
2007-01-18 13:17:00,1.29407,1.29428,1.294,1.2941,940800000.0
2007-01-18 13:18:00,1.29414,1.29426,1.29406,1.29422,807700002.0
2007-01-18 13:19:00,1.29414,1.29421,1.29397,1.29408,832700005.0
2007-01-18 13:20:00,1.29412,1.29423,1.29398,1.29408,804700009.0
2007-01-18 13:21:00,1.29408,1.29425,1.29408,1.29425,628099992.0
2007-01-18 13:22:00,1.29405,1.29421,1.29386,1.29393,676500001.0
2007-01-18 13:23:00,1.29416,1.29425,1.29403,1.29406,525900001.0
2007-01-18 13:24:00,1.29413,1.29431,1.29409,1.29431,640000005.0
2007-01-18 13:25:00,1.29431,1.29433,1.29423,1.29424,622899997.0
2007-01-18 13:26:00,1.29417,1.29427,1.29392,1.29407,619500001.0
2007-01-18 13:27:00,1.294,1.29415,1.29394,1.2941,1214600000.0
2007-01-18 13:28:00,1.29408,1.29416,1.29398,1.29398,797600004.0
2007-01-18 13:29:00,1.29409,1.29416,1.29397,1.29415,971200003.0
2007-01-18 13:30:00,1.29402,1.29426,1.29402,1.29416,780100002.0
2007-01-18 13:31:00,1.29423,1.29425,1.29405,1.29414,688700012.0
2007-01-18 13:32:00,1.29396,1.29417,1.29392,1.29408,812799999.0
2007-01-18 13:33:00,1.29389,1.29407,1.29381,1.294,990500005.0
2007-01-18 13:34:00,1.29409,1.2943,1.29401,1.29419,377900001.0
2007-01-18 13:35:00,1.29425,1.29437,1.29403,1.29422,707999995.0
2007-01-18 13:36:00,1.29422,1.29422,1.29385,1.2939,783600004.0
2007-01-18 13:37:00,1.29437,1.29446,1.294,1.29423,1263999999.0
2007-01-18 13:38:00,1.29414,1.2943,1.29406,1.29419,693400003.0
2007-01-18 13:39:00,1.29425,1.29429,1.2939,1.29409,936999991.0
2007-01-18 13:40:00,1.29425,1.29433,1.29411,1.29411,833300010.0
2007-01-18 13:41:00,1.29425,1.29432,1.29407,1.29428,773000002.0
2007-01-18 13:42:00,1.29405,1.29437,1.29398,1.29414,1087400001.0
2007-01-18 13:43:00,1.29415,1.29427,1.29391,1.29412,1054700001.0
2007-01-18 13:44:00,1.29419,1.29433,1.29413,1.29425,340299998.0
2007-01-18 13:45:00,1.2943,1.29436,1.29406,1.29423,861000001.0
2007-01-18 13:46:00,1.2942,1.29426,1.29398,1.29405,903799995.0
2007-01-18 13:47:00,1.2943,1.2944,1.29411,1.29424,746599991.0
2007-01-18 13:48:00,1.29424,1.29439,1.29408,1.29418,791200005.0
2007-01-18 13:49:00,1.2943,1.29432,1.29409,1.29419,773299995.0
2007-01-18 13:50:00,1.2942,1.29437,1.2942,1.29431,524600010.0
2007-01-18 13:51:00,1.29423,1.29435,1.29411,1.29423,1061000001.0
2007-01-18 13:52:00,1.29425,1.29433,1.29407,1.29415,1176999999.0
2007-01-18 13:53:00,1.29433,1.29446,1.29423,1.29442,844400003.0
2007-01-18 13:54:00,1.29427,1.29447,1.2942,1.29422,715500002.0
2007-01-18 13:55:00,1.29424,1.2944,1.29421,1.29421,631599997.0
2007-01-18 13:56:00,1.29414,1.29447,1.29414,1.29432,572700001.0
2007-01-18 13:57:00,1.29421,1.29422,1.29403,1.29406,760300006.0
2007-01-18 13:58:00,1.29422,1.29422,1.29392,1.29392,261599999.0
2007-01-18 13:59:00,1.2937,1.29396,1.29358,1.29366,666700008.0
2007-01-18 14:00:00,1.29344,1.29368,1.29344,1.29358,787399999.0
2007-01-18 14:01:00,1.29354,1.29361,1.29337,1.29355,607500003.0
2007-01-18 14:02:00,1.29337,1.29355,1.29329,1.29355,538899999.0
2007-01-18 14:03:00,1.29343,1.29355,1.29339,1.29347,539099999.0
2007-01-18 14:04:00,1.29319,1.29336,1.29292,1.29299,710100002.0
2007-01-18 14:05:00,1.29285,1.29301,1.29276,1.29282,651400003.0
2007-01-18 14:06:00,1.2928,1.29288,1.29265,1.29276,721599997.0
2007-01-18 14:07:00,1.29285,1.29299,1.29281,1.29288,792600002.0
2007-01-18 14:08:00,1.2927,1.29289,1.2925,1.29251,1331000001.0
2007-01-18 14:09:00,1.29219,1.29238,1.29206,1.29238,634500007.0
2007-01-18 14:10:00,1.29228,1.2924,1.29216,1.2924,673900005.0
2007-01-18 14:11:00,1.29239,1.29239,1.29222,1.29232,525300010.0
2007-01-18 14:12:00,1.29224,1.29224,1.29203,1.29203,568000001.0
2007-01-18 14:13:00,1.29197,1.29207,1.29194,1.29201,432899992.0
2007-01-18 14:14:00,1.29205,1.29214,1.29192,1.29199,493000000.0
2007-01-18 14:15:00,1.29198,1.29217,1.29192,1.29209,596400002.0
2007-01-18 14:16:00,1.29216,1.29216,1.29167,1.29167,516300007.0
2007-01-18 14:17:00,1.2918,1.29214,1.2918,1.292,802599999.0
2007-01-18 14:18:00,1.29207,1.29227,1.29207,1.2922,994200005.0
2007-01-18 14:19:00,1.29219,1.29233,1.29203,1.29215,626100003.0
2007-01-18 14:20:00,1.29218,1.2922,1.29205,1.29208,603699996.0
2007-01-18 14:21:00,1.29218,1.29222,1.29202,1.29202,422299998.0
2007-01-18 14:22:00,1.29214,1.29232,1.29206,1.29219,754800004.0
2007-01-18 14:23:00,1.2922,1.29245,1.29217,1.29239,371300006.0
2007-01-18 14:24:00,1.29236,1.29236,1.29213,1.29219,835399993.0
2007-01-18 14:25:00,1.29223,1.29233,1.29192,1.29193,1047800001.0
2007-01-18 14:26:00,1.29194,1.29208,1.29185,1.29201,872200002.0
2007-01-18 14:27:00,1.29203,1.29212,1.29186,1.292,877400011.0
2007-01-18 14:28:00,1.29179,1.29205,1.29178,1.292,782399997.0
2007-01-18 14:29:00,1.29196,1.29203,1.29168,1.29177,1002700001.0
2007-01-18 14:30:00,1.2917,1.29179,1.29158,1.29169,869700003.0
2007-01-18 14:31:00,1.29173,1.29191,1.2917,1.29177,478000006.0
2007-01-18 14:32:00,1.29171,1.29176,1.29145,1.29161,741899991.0
2007-01-18 14:33:00,1.2916,1.29184,1.29147,1.29184,793700015.0
2007-01-18 14:34:00,1.2918,1.29195,1.29172,1.29185,669199992.0
2007-01-18 14:35:00,1.29198,1.29269,1.29194,1.29261,1342199995.0
2007-01-18 14:36:00,1.29249,1.29261,1.2924,1.29244,564499997.0
2007-01-18 14:37:00,1.29255,1.2926,1.29241,1.29241,706100003.0
2007-01-18 14:38:00,1.29233,1.2925,1.29212,1.29224,721700011.0
2007-01-18 14:39:00,1.29235,1.29242,1.29222,1.29236,834099990.0
2007-01-18 14:40:00,1.29207,1.29222,1.29186,1.29192,932900011.0
2007-01-18 14:41:00,1.29196,1.29205,1.29186,1.29193,783500016.0
2007-01-18 14:42:00,1.2919,1.29198,1.29175,1.29186,853800000.0
2007-01-18 14:43:00,1.29187,1.29195,1.29172,1.29184,875999998.0
2007-01-18 14:44:00,1.29183,1.29201,1.29183,1.29197,827300005.0
2007-01-18 14:45:00,1.29197,1.29197,1.29172,1.29177,776400013.0
2007-01-18 14:46:00,1.29186,1.29204,1.29183,1.29195,961100000.0
2007-01-18 14:47:00,1.29186,1.29205,1.29184,1.29192,668800006.0
2007-01-18 14:48:00,1.29205,1.29229,1.292,1.29225,944099996.0
2007-01-18 14:49:00,1.29219,1.29235,1.29189,1.29222,988600004.0
2007-01-18 14:50:00,1.29207,1.29228,1.29193,1.29197,828499997.0
2007-01-18 14:51:00,1.2919,1.29208,1.29178,1.29178,815800003.0
2007-01-18 14:52:00,1.29185,1.29202,1.29177,1.29196,1545800002.0
2007-01-18 14:53:00,1.29198,1.29206,1.29182,1.29194,663400000.0
2007-01-18 14:54:00,1.29193,1.29222,1.29187,1.29222,811799989.0
2007-01-18 14:55:00,1.29231,1.29231,1.29207,1.29215,776300005.0
2007-01-18 14:56:00,1.29206,1.29223,1.2919,1.29201,993200012.0
2007-01-18 14:57:00,1.29228,1.29238,1.29222,1.29229,803399996.0
2007-01-18 14:58:00,1.29223,1.29235,1.29208,1.29208,1328499999.0
2007-01-18 14:59:00,1.29227,1.29234,1.29217,1.29228,798799998.0
2007-01-18 15:00:00,1.29221,1.29228,1.29209,1.29218,794499996.0
2007-01-18 15:01:00,1.29221,1.29226,1.29204,1.29224,845099990.0
2007-01-18 15:02:00,1.29218,1.29232,1.29213,1.2923,632599995.0
2007-01-18 15:03:00,1.29217,1.29229,1.29201,1.29207,1066800004.0
2007-01-18 15:04:00,1.29219,1.29233,1.29216,1.29233,272300006.0
2007-01-18 15:05:00,1.29231,1.29231,1.29207,1.29208,686200002.0
2007-01-18 15:06:00,1.2923,1.2923,1.29203,1.29218,860699993.0
2007-01-18 15:07:00,1.29201,1.29217,1.29191,1.29209,627399994.0
2007-01-18 15:08:00,1.29215,1.29222,1.29197,1.29208,975100007.0
2007-01-18 15:09:00,1.29207,1.29218,1.29203,1.29215,710300004.0
2007-01-18 15:10:00,1.29204,1.29212,1.29193,1.292,581900004.0
2007-01-18 15:11:00,1.29197,1.29197,1.29184,1.29187,578300008.0
2007-01-18 15:12:00,1.29198,1.29207,1.29184,1.292,846200002.0
2007-01-18 15:13:00,1.29198,1.29219,1.29185,1.29219,578800009.0
2007-01-18 15:14:00,1.29215,1.29222,1.29197,1.29214,1133299998.0
2007-01-18 15:15:00,1.29217,1.29237,1.29196,1.29228,1044599999.0
2007-01-18 15:16:00,1.29241,1.29242,1.29216,1.29234,696299999.0
2007-01-18 15:17:00,1.29237,1.2924,1.29209,1.29229,703800002.0
2007-01-18 15:18:00,1.29234,1.29247,1.29223,1.29227,866299995.0
2007-01-18 15:19:00,1.29236,1.29242,1.29226,1.29235,966400000.0
2007-01-18 15:20:00,1.29225,1.29241,1.29206,1.29231,934900004.0
2007-01-18 15:21:00,1.29235,1.29244,1.29232,1.29232,350399999.0
2007-01-18 15:22:00,1.29231,1.29242,1.29224,1.29224,704099992.0
2007-01-18 15:23:00,1.29233,1.29244,1.29217,1.29238,742899995.0
2007-01-18 15:24:00,1.29245,1.29245,1.29226,1.29226,421299992.0
2007-01-18 15:25:00,1.29229,1.29232,1.29215,1.29221,510499998.0
2007-01-18 15:26:00,1.29228,1.2924,1.29223,1.29235,815899988.0
2007-01-18 15:27:00,1.29239,1.29242,1.29215,1.29221,755199995.0
2007-01-18 15:28:00,1.29221,1.2924,1.29213,1.29222,1153300010.0
2007-01-18 15:29:00,1.29242,1.2927,1.29236,1.29236,359300007.0
2007-01-18 15:30:00,1.29161,1.29227,1.29049,1.29068,567500001.0
2007-01-18 15:31:00,1.29076,1.2913,1.29064,1.29119,777100005.0
2007-01-18 15:32:00,1.2914,1.29156,1.29126,1.29138,629300003.0
2007-01-18 15:33:00,1.29107,1.29123,1.29075,1.29077,922800002.0
2007-01-18 15:34:00,1.29081,1.29091,1.29038,1.29038,792300001.0
2007-01-18 15:35:00,1.29012,1.29029,1.28999,1.29006,918299997.0
2007-01-18 15:36:00,1.28994,1.29008,1.28971,1.28983,985000001.0
2007-01-18 15:37:00,1.28995,1.29003,1.28971,1.28981,946699999.0
2007-01-18 15:38:00,1.29,1.29035,1.28997,1.29035,592399996.0
2007-01-18 15:39:00,1.29052,1.29091,1.29052,1.29075,722300008.0
2007-01-18 15:40:00,1.2909,1.2909,1.29056,1.29064,661499999.0
2007-01-18 15:41:00,1.29071,1.29071,1.29048,1.29054,736800004.0
2007-01-18 15:42:00,1.29057,1.29084,1.29052,1.29057,878300002.0
2007-01-18 15:43:00,1.29061,1.29065,1.2905,1.29051,662799994.0
2007-01-18 15:44:00,1.29066,1.29118,1.29062,1.29118,912399998.0
2007-01-18 15:45:00,1.29108,1.29119,1.29095,1.29107,856400011.0
2007-01-18 15:46:00,1.29099,1.29113,1.29094,1.29106,675100015.0
2007-01-18 15:47:00,1.29083,1.29098,1.29064,1.29075,564499999.0
2007-01-18 15:48:00,1.29074,1.29099,1.29066,1.29085,936200013.0
2007-01-18 15:49:00,1.2909,1.29103,1.29079,1.29093,871000004.0
2007-01-18 15:50:00,1.29099,1.29113,1.29086,1.29087,531400011.0
2007-01-18 15:51:00,1.29062,1.29074,1.29049,1.29064,913499998.0
2007-01-18 15:52:00,1.29053,1.29096,1.29053,1.29096,994100000.0
2007-01-18 15:53:00,1.29101,1.29127,1.29101,1.29119,629800003.0
2007-01-18 15:54:00,1.29117,1.29118,1.29075,1.29077,728099997.0
2007-01-18 15:55:00,1.29068,1.29086,1.29061,1.29071,942499994.0
2007-01-18 15:56:00,1.29081,1.29121,1.29078,1.29116,526799999.0
2007-01-18 15:57:00,1.29115,1.29128,1.29114,1.29118,661100007.0
2007-01-18 15:58:00,1.29117,1.29131,1.29112,1.29114,967500002.0
2007-01-18 15:59:00,1.29132,1.29149,1.29124,1.29132,288900002.0
2007-01-18 16:00:00,1.29168,1.29193,1.29163,1.29193,596800000.0
2007-01-18 16:01:00,1.292,1.29218,1.29192,1.29194,911099996.0
2007-01-18 16:02:00,1.29182,1.29192,1.29169,1.29183,702599995.0
2007-01-18 16:03:00,1.29185,1.29185,1.29163,1.29163,1022500004.0
2007-01-18 16:04:00,1.29177,1.29195,1.29166,1.29173,881299996.0
2007-01-18 16:05:00,1.29169,1.29189,1.29169,1.29188,930800003.0
2007-01-18 16:06:00,1.29207,1.29249,1.29202,1.29231,810499994.0
2007-01-18 16:07:00,1.29226,1.29256,1.29226,1.29234,1001800003.0
2007-01-18 16:08:00,1.29221,1.29231,1.29211,1.29221,713600006.0
2007-01-18 16:09:00,1.29225,1.29226,1.2921,1.29225,1178500014.0
2007-01-18 16:10:00,1.29218,1.29231,1.29191,1.29203,837999999.0
2007-01-18 16:11:00,1.2921,1.2921,1.29171,1.29174,246300004.0
2007-01-18 16:12:00,1.292,1.29213,1.29184,1.29203,827899991.0
2007-01-18 16:13:00,1.29206,1.2923,1.29194,1.29214,826700006.0
2007-01-18 16:14:00,1.29223,1.29249,1.29217,1.29237,1054000005.0
2007-01-18 16:15:00,1.29237,1.29257,1.29232,1.29254,597399994.0
2007-01-18 16:16:00,1.29245,1.29245,1.292,1.29212,476299994.0
2007-01-18 16:17:00,1.29237,1.29245,1.29222,1.29232,656100002.0
2007-01-18 16:18:00,1.29242,1.2925,1.29223,1.29235,832500003.0
2007-01-18 16:19:00,1.29215,1.29236,1.29215,1.29229,940600003.0
2007-01-18 16:20:00,1.29234,1.29269,1.29231,1.29269,598299996.0
2007-01-18 16:21:00,1.29272,1.29334,1.29272,1.29322,541199997.0
2007-01-18 16:22:00,1.29376,1.29404,1.29366,1.29388,899800011.0
2007-01-18 16:23:00,1.29405,1.29418,1.29381,1.29394,791700003.0
2007-01-18 16:24:00,1.2939,1.29405,1.29377,1.29382,665900010.0
2007-01-18 16:25:00,1.29383,1.29414,1.2937,1.29403,699900004.0
2007-01-18 16:26:00,1.29428,1.2945,1.29425,1.29425,791199990.0
2007-01-18 16:27:00,1.29442,1.29459,1.29424,1.29432,1153000002.0
2007-01-18 16:28:00,1.29426,1.29432,1.29402,1.29402,614900002.0
2007-01-18 16:29:00,1.29385,1.29402,1.29379,1.29389,663200014.0
2007-01-18 16:30:00,1.29389,1.29414,1.29389,1.29399,689100005.0
2007-01-18 16:31:00,1.29397,1.29428,1.29397,1.29425,993200008.0
2007-01-18 16:32:00,1.2942,1.29429,1.29398,1.29401,788500006.0
2007-01-18 16:33:00,1.29417,1.29511,1.29417,1.29492,458300003.0
2007-01-18 16:34:00,1.29515,1.2955,1.29502,1.29538,1256900013.0
2007-01-18 16:35:00,1.29572,1.29602,1.29572,1.29587,1031400003.0
2007-01-18 16:36:00,1.29576,1.29576,1.29522,1.29524,645100004.0
2007-01-18 16:37:00,1.29538,1.29546,1.29521,1.29522,747600010.0
2007-01-18 16:38:00,1.29513,1.29517,1.29488,1.29489,674699996.0
2007-01-18 16:39:00,1.29475,1.29489,1.29458,1.29461,1157600002.0
2007-01-18 16:40:00,1.2948,1.29506,1.29474,1.29505,611700005.0
2007-01-18 16:41:00,1.29489,1.29508,1.29486,1.29496,1036300000.0
2007-01-18 16:42:00,1.29466,1.29479,1.29449,1.29459,881899994.0
2007-01-18 16:43:00,1.29468,1.29479,1.29454,1.29457,786399998.0
2007-01-18 16:44:00,1.29455,1.29455,1.29409,1.29412,1090200004.0
2007-01-18 16:45:00,1.29405,1.29405,1.29386,1.29387,620299992.0
2007-01-18 16:46:00,1.29394,1.29407,1.29382,1.29386,561400009.0
2007-01-18 16:47:00,1.29407,1.29407,1.29377,1.2939,800200009.0
2007-01-18 16:48:00,1.29388,1.29401,1.29375,1.29393,638800000.0
2007-01-18 16:49:00,1.294,1.2941,1.29392,1.29397,840400001.0
2007-01-18 16:50:00,1.29398,1.29406,1.29389,1.294,624599989.0
2007-01-18 16:51:00,1.29405,1.29414,1.29392,1.29392,833800012.0
2007-01-18 16:52:00,1.29397,1.29403,1.29381,1.29387,783200003.0
2007-01-18 16:53:00,1.29402,1.29409,1.29379,1.29389,798800001.0
2007-01-18 16:54:00,1.29377,1.29377,1.29321,1.29325,599200007.0
2007-01-18 16:55:00,1.29332,1.29355,1.2933,1.29339,494700000.0
2007-01-18 16:56:00,1.29347,1.29377,1.29338,1.29366,870099994.0
2007-01-18 16:57:00,1.29366,1.29386,1.29361,1.29373,726599997.0
2007-01-18 16:58:00,1.29373,1.29401,1.29363,1.29393,556300007.0
2007-01-18 16:59:00,1.294,1.29405,1.29383,1.29397,932599992.0
2007-01-18 17:00:00,1.2941,1.29465,1.29408,1.29465,376699999.0
2007-01-18 17:01:00,1.29477,1.29477,1.29454,1.2946,577899991.0
2007-01-18 17:02:00,1.29451,1.29463,1.29444,1.2945,731300004.0
2007-01-18 17:03:00,1.29442,1.29446,1.29415,1.29426,780800003.0
2007-01-18 17:04:00,1.29446,1.2945,1.2941,1.2941,756700012.0
2007-01-18 17:05:00,1.29413,1.2943,1.29392,1.29399,694400001.0
2007-01-18 17:06:00,1.29397,1.29406,1.29388,1.29403,1020499997.0
2007-01-18 17:07:00,1.29405,1.29423,1.29391,1.29415,757499999.0
2007-01-18 17:08:00,1.2942,1.2943,1.29389,1.29399,697000007.0
2007-01-18 17:09:00,1.29397,1.2941,1.29384,1.29387,909700000.0
2007-01-18 17:10:00,1.29401,1.2942,1.29393,1.294,979700012.0
2007-01-18 17:11:00,1.29393,1.29417,1.29381,1.29388,609200007.0
2007-01-18 17:12:00,1.29391,1.2942,1.29391,1.2942,745599982.0
2007-01-18 17:13:00,1.2943,1.29434,1.2941,1.2942,1088199994.0
2007-01-18 17:14:00,1.29449,1.29477,1.29447,1.29461,606800001.0
2007-01-18 17:15:00,1.29479,1.29494,1.29464,1.29481,803700001.0
2007-01-18 17:16:00,1.29497,1.29515,1.29478,1.29509,741699992.0
2007-01-18 17:17:00,1.29528,1.29591,1.29525,1.29563,625700008.0
2007-01-18 17:18:00,1.29584,1.29604,1.29573,1.29573,493700003.0
2007-01-18 17:19:00,1.2956,1.29592,1.29554,1.29592,910999995.0
2007-01-18 17:20:00,1.29583,1.2959,1.29568,1.29573,1012599999.0
2007-01-18 17:21:00,1.29555,1.29555,1.29514,1.29514,705800004.0
2007-01-18 17:22:00,1.29514,1.29543,1.295,1.2951,715300003.0
2007-01-18 17:23:00,1.29542,1.29549,1.29525,1.29526,679600001.0
2007-01-18 17:24:00,1.29523,1.29549,1.29515,1.29536,885200006.0
2007-01-18 17:25:00,1.29545,1.29553,1.29533,1.29536,580599993.0
2007-01-18 17:26:00,1.29527,1.29539,1.29514,1.29532,888900002.0
2007-01-18 17:27:00,1.29531,1.29531,1.29501,1.29508,860300010.0
2007-01-18 17:28:00,1.29494,1.29518,1.2949,1.29514,332199999.0
2007-01-18 17:29:00,1.29508,1.29523,1.29507,1.29517,1008600003.0
2007-01-18 17:30:00,1.29516,1.29516,1.29483,1.29483,1370500012.0
2007-01-18 17:31:00,1.29478,1.29488,1.29446,1.29461,1233999997.0
2007-01-18 17:32:00,1.29446,1.29458,1.29427,1.29438,560400000.0
2007-01-18 17:33:00,1.29441,1.29461,1.29441,1.29461,464000008.0
2007-01-18 17:34:00,1.29443,1.29462,1.29427,1.29427,835800010.0
2007-01-18 17:35:00,1.29408,1.29433,1.29408,1.29423,493599996.0
2007-01-18 17:36:00,1.2942,1.29451,1.29417,1.29444,950100004.0
2007-01-18 17:37:00,1.2945,1.29468,1.29434,1.29455,729999994.0
2007-01-18 17:38:00,1.29471,1.29477,1.29461,1.29461,817700004.0
2007-01-18 17:39:00,1.29474,1.29498,1.29462,1.29483,672300005.0
2007-01-18 17:40:00,1.29465,1.29482,1.29453,1.29457,852600001.0
2007-01-18 17:41:00,1.29425,1.29452,1.29425,1.29452,495500002.0
2007-01-18 17:42:00,1.29452,1.2947,1.29437,1.29469,924700003.0
2007-01-18 17:43:00,1.29436,1.29472,1.29436,1.29472,459399997.0
2007-01-18 17:44:00,1.29465,1.29476,1.29451,1.29461,800600006.0
2007-01-18 17:45:00,1.29461,1.29472,1.29445,1.29457,826599993.0
2007-01-18 17:46:00,1.29469,1.29481,1.29457,1.29473,940200000.0
2007-01-18 17:47:00,1.29477,1.29511,1.29474,1.29511,927200007.0
2007-01-18 17:48:00,1.29527,1.29529,1.29496,1.29496,882299999.0
2007-01-18 17:49:00,1.29539,1.29569,1.29537,1.29556,486999997.0
2007-01-18 17:50:00,1.2955,1.29576,1.29541,1.29558,758500013.0
2007-01-18 17:51:00,1.29546,1.29565,1.29538,1.29549,1011699994.0
2007-01-18 17:52:00,1.29559,1.29598,1.29548,1.29588,916500008.0
2007-01-18 17:53:00,1.29555,1.2957,1.29546,1.29554,844900003.0
2007-01-18 17:54:00,1.29554,1.29561,1.29536,1.29545,817400002.0
2007-01-18 17:55:00,1.29585,1.29613,1.29585,1.29611,369799994.0
2007-01-18 17:56:00,1.29596,1.29608,1.2957,1.2959,922100014.0
2007-01-18 17:57:00,1.29568,1.29582,1.29561,1.29565,633199998.0
2007-01-18 17:58:00,1.29556,1.29568,1.29538,1.2955,405400003.0
2007-01-18 17:59:00,1.29534,1.2955,1.29461,1.29467,772200010.0
2007-01-18 18:00:00,1.29485,1.29494,1.29465,1.29472,694299989.0
2007-01-18 18:01:00,1.294,1.2943,1.2939,1.2941,1794500010.0
2007-01-18 18:02:00,1.2942,1.2943,1.294,1.2941,1794500010.0
2007-01-18 18:03:00,1.2942,1.2948,1.2942,1.2946,1794500010.0
2007-01-18 18:04:00,1.2947,1.2947,1.2945,1.2947,1794500010.0
2007-01-18 18:05:00,1.2946,1.295,1.2946,1.2948,1794500010.0
2007-01-18 18:06:00,1.2947,1.2948,1.2947,1.2947,1794500010.0
2007-01-18 18:07:00,1.2948,1.2951,1.2947,1.295,1794500010.0
2007-01-18 18:08:00,1.2951,1.2951,1.295,1.295,1794500010.0
2007-01-18 18:09:00,1.2949,1.295,1.2949,1.2949,1794500010.0
2007-01-18 18:10:00,1.295,1.2951,1.2949,1.2949,1794500010.0
2007-01-18 18:11:00,1.295,1.2951,1.2949,1.295,1794500010.0
2007-01-18 18:12:00,1.2951,1.2951,1.295,1.295,1794500010.0
2007-01-18 18:13:00,1.2949,1.2949,1.2947,1.2949,1794500010.0
2007-01-18 18:14:00,1.295,1.2951,1.295,1.295,1794500010.0
2007-01-18 18:15:00,1.2949,1.2949,1.2947,1.2948,1794500010.0
2007-01-18 18:16:00,1.2949,1.2949,1.2949,1.2949,1794500010.0
2007-01-18 18:17:00,1.2948,1.2948,1.2948,1.2948,1794500010.0
2007-01-18 18:18:00,1.2949,1.295,1.2948,1.295,1794500010.0
2007-01-18 18:19:00,1.2949,1.2951,1.2949,1.2949,1794500010.0
2007-01-18 18:20:00,1.295,1.295,1.2949,1.2949,1794500010.0
2007-01-18 18:21:00,1.295,1.2951,1.295,1.295,1794500010.0
2007-01-18 18:22:00,1.2951,1.2951,1.2951,1.2951,1794500010.0
2007-01-18 18:26:00,1.295,1.2951,1.2949,1.2949,1794500010.0
2007-01-18 18:27:00,1.2948,1.295,1.2948,1.295,1794500010.0
2007-01-18 18:29:00,1.2949,1.295,1.2949,1.2949,1794500010.0
2007-01-18 18:31:00,1.2948,1.2949,1.2948,1.2949,1794500010.0
2007-01-18 18:32:00,1.2948,1.2948,1.2948,1.2948,1794500010.0
2007-01-18 18:34:00,1.2949,1.2949,1.2948,1.2949,1794500010.0
2007-01-18 18:35:00,1.2948,1.2949,1.2948,1.2949,1794500010.0
2007-01-18 18:36:00,1.295,1.295,1.295,1.295,1794500010.0
2007-01-18 18:37:00,1.2949,1.295,1.2949,1.2949,1794500010.0
2007-01-18 18:39:00,1.2948,1.2948,1.2948,1.2948,1794500010.0
2007-01-18 18:40:00,1.2949,1.2951,1.2948,1.2951,1794500010.0
2007-01-18 18:41:00,1.295,1.2951,1.295,1.295,1794500010.0
2007-01-18 18:43:00,1.2949,1.295,1.2949,1.295,1794500010.0
2007-01-18 18:44:00,1.2949,1.2951,1.2949,1.2951,1794500010.0
2007-01-18 18:45:00,1.2941,1.29447,1.29394,1.29437,1794500010.0
2007-01-18 18:46:00,1.29444,1.29444,1.29409,1.29412,1390300008.0
2007-01-18 18:47:00,1.2951,1.2951,1.295,1.2951,1529200017.0
2007-01-18 18:48:00,1.295,1.2951,1.295,1.295,1529200017.0
2007-01-18 18:49:00,1.2951,1.2951,1.295,1.295,1529200017.0
2007-01-18 18:52:00,1.2951,1.2951,1.2951,1.2951,1529200017.0
2007-01-18 18:53:00,1.295,1.2951,1.295,1.295,1529200017.0
2007-01-18 18:57:00,1.2949,1.295,1.2948,1.2948,1529200017.0
2007-01-18 18:58:00,1.2949,1.2949,1.2948,1.2948,1529200017.0
2007-01-18 18:59:00,1.2947,1.2949,1.2947,1.2949,1529200017.0
2007-01-18 19:00:00,1.2948,1.295,1.2948,1.2949,1529200017.0
2007-01-18 19:01:00,1.295,1.295,1.295,1.295,1529200017.0
2007-01-18 19:02:00,1.2951,1.2951,1.295,1.295,1529200017.0
2007-01-18 19:03:00,1.2949,1.295,1.2949,1.295,1529200017.0
2007-01-18 19:04:00,1.2949,1.295,1.2949,1.295,1529200017.0
2007-01-18 19:05:00,1.2949,1.295,1.2949,1.2949,1529200017.0
2007-01-18 19:06:00,1.295,1.295,1.2949,1.2949,1529200017.0
2007-01-18 19:07:00,1.295,1.295,1.295,1.295,1529200017.0
2007-01-18 19:08:00,1.2949,1.2949,1.2948,1.2948,1529200017.0
2007-01-18 19:09:00,1.2949,1.2949,1.2948,1.2948,1529200017.0
2007-01-18 19:10:00,1.29498,1.29524,1.29492,1.29517,1529200017.0
2007-01-18 19:11:00,1.2947,1.2947,1.2946,1.2947,1549400003.0
2007-01-18 19:12:00,1.2948,1.2948,1.2947,1.2947,1549400003.0
2007-01-18 19:13:00,1.29515,1.29515,1.29488,1.2949,1549400003.0
2007-01-18 19:14:00,1.29505,1.29521,1.29499,1.29513,673000003.0
2007-01-18 19:16:00,1.2946,1.2947,1.2946,1.2947,1125700025.0
2007-01-18 19:18:00,1.2946,1.2947,1.2946,1.2947,1125700025.0
2007-01-18 19:19:00,1.2946,1.2947,1.2946,1.2946,1125700025.0
2007-01-18 19:20:00,1.2947,1.2947,1.2944,1.2946,1125700025.0
2007-01-18 19:21:00,1.2945,1.2945,1.2945,1.2945,1125700025.0
2007-01-18 19:22:00,1.29512,1.29523,1.29504,1.29517,1125700025.0
2007-01-18 19:26:00,1.2945,1.2945,1.2944,1.2944,1447100006.0
2007-01-18 19:27:00,1.2945,1.2946,1.2944,1.2944,1447100006.0
2007-01-18 19:28:00,1.2945,1.2945,1.2944,1.2944,1447100006.0
2007-01-18 19:29:00,1.29509,1.29515,1.29503,1.29505,1447100006.0
2007-01-18 19:30:00,1.2943,1.2943,1.2942,1.2942,1448200010.0
2007-01-18 19:31:00,1.2943,1.2943,1.2941,1.2943,1448200010.0
2007-01-18 19:32:00,1.2942,1.2943,1.2942,1.2942,1448200010.0
2007-01-18 19:33:00,1.2941,1.2942,1.2941,1.2942,1448200010.0
2007-01-18 19:34:00,1.2941,1.2942,1.2941,1.2942,1448200010.0
2007-01-18 19:37:00,1.29502,1.29513,1.29494,1.29495,1448200010.0
2007-01-18 19:39:00,1.2943,1.2945,1.2943,1.2944,396900003.0
2007-01-18 19:40:00,1.2945,1.2945,1.2944,1.2944,396900003.0
2007-01-18 19:41:00,1.2943,1.2943,1.2942,1.2943,396900003.0
2007-01-18 19:43:00,1.29501,1.29514,1.29498,1.29504,396900003.0
2007-01-18 19:44:00,1.295,1.29507,1.29494,1.29505,1921199998.0
2007-01-18 19:45:00,1.2951,1.29525,1.2951,1.29521,1333400002.0
2007-01-18 19:46:00,1.29523,1.29524,1.29505,1.29515,1430099992.0
2007-01-18 19:47:00,1.2951,1.29523,1.29501,1.29521,1858600013.0
2007-01-18 19:48:00,1.2942,1.2943,1.2942,1.2943,1189600001.0
2007-01-18 19:50:00,1.29502,1.2951,1.29482,1.29483,1189600001.0
2007-01-18 19:51:00,1.29498,1.29511,1.29486,1.29505,1652700002.0
2007-01-18 19:52:00,1.29501,1.29519,1.29497,1.29519,1298500001.0
2007-01-18 19:53:00,1.29513,1.29525,1.29507,1.29516,1853400011.0
2007-01-18 19:54:00,1.2946,1.2948,1.2946,1.2947,1125000004.0
2007-01-18 19:55:00,1.295,1.29521,1.29493,1.2951,1125000004.0
2007-01-18 19:56:00,1.2948,1.2948,1.2947,1.2947,2138300007.0
2007-01-18 19:57:00,1.2948,1.2949,1.2948,1.2948,2138300007.0
2007-01-18 19:58:00,1.2949,1.2949,1.2948,1.2949,2138300007.0
2007-01-18 19:59:00,1.295,1.295,1.295,1.295,2138300007.0
2007-01-18 20:00:00,1.29497,1.29512,1.29489,1.29492,2138300007.0
2007-01-18 20:01:00,1.29508,1.29514,1.29472,1.29501,2041999989.0
2007-01-18 20:02:00,1.29506,1.29519,1.2948,1.29511,1128799998.0
2007-01-18 20:03:00,1.29508,1.29508,1.29475,1.29491,1047900000.0
2007-01-18 20:04:00,1.2948,1.295,1.2948,1.295,1699799991.0
2007-01-18 20:05:00,1.29482,1.2951,1.29482,1.29506,1699799991.0
2007-01-18 20:07:00,1.2949,1.29499,1.29482,1.29499,1360600000.0
2007-01-18 20:08:00,1.2951,1.2951,1.2951,1.2951,1799400000.0
2007-01-18 20:09:00,1.2949,1.29505,1.29488,1.29493,1799400000.0
2007-01-18 20:10:00,1.29491,1.29501,1.29487,1.29496,1712100001.0
2007-01-18 20:11:00,1.29491,1.29496,1.29475,1.2948,1301000004.0
2007-01-18 20:12:00,1.2951,1.2951,1.2948,1.2948,1730099999.0
2007-01-18 20:13:00,1.2947,1.2948,1.2947,1.2948,1730099999.0
2007-01-18 20:14:00,1.29493,1.29509,1.29467,1.29491,1730099999.0
2007-01-18 20:15:00,1.2947,1.2947,1.2947,1.2947,899099995.0
2007-01-18 20:16:00,1.2948,1.2948,1.2948,1.2948,899099995.0
2007-01-18 20:17:00,1.29483,1.29483,1.29453,1.29458,899099995.0
2007-01-18 20:18:00,1.29457,1.29479,1.29453,1.29477,1028800011.0
2007-01-18 20:19:00,1.29477,1.29489,1.29466,1.29472,1854800011.0
2007-01-18 20:20:00,1.2949,1.2949,1.2948,1.2948,1374899998.0
2007-01-18 20:21:00,1.29445,1.29471,1.29437,1.29454,1374899998.0
2007-01-18 20:22:00,1.29462,1.29473,1.29443,1.29456,740700004.0
2007-01-18 20:23:00,1.295,1.295,1.295,1.295,1500200000.0
2007-01-18 20:24:00,1.29455,1.29456,1.29433,1.29439,1500200000.0
2007-01-18 20:25:00,1.29436,1.29452,1.29425,1.29448,865299999.0
2007-01-18 20:26:00,1.29437,1.29454,1.29425,1.29448,1278299999.0
2007-01-18 20:27:00,1.2955,1.2955,1.2954,1.2955,2119900009.0
2007-01-18 20:28:00,1.2954,1.2955,1.2954,1.2954,2119900009.0
2007-01-18 20:30:00,1.2953,1.2955,1.2953,1.2954,2119900009.0
2007-01-18 20:31:00,1.2955,1.2955,1.2954,1.2954,2119900009.0
2007-01-18 20:32:00,1.2955,1.2955,1.2954,1.2954,2119900009.0
2007-01-18 20:33:00,1.2953,1.2954,1.2953,1.2953,2119900009.0
2007-01-18 20:34:00,1.2954,1.2954,1.2953,1.2953,2119900009.0
2007-01-18 20:35:00,1.2952,1.2952,1.2952,1.2952,2119900009.0
2007-01-18 20:36:00,1.29421,1.29432,1.29379,1.29417,2119900009.0
2007-01-18 20:37:00,1.2952,1.2952,1.2952,1.2952,1333600006.0
2007-01-18 20:38:00,1.2953,1.2953,1.2952,1.2953,1333600006.0
2007-01-18 20:39:00,1.2952,1.2953,1.2952,1.2953,1333600006.0
2007-01-18 20:40:00,1.2954,1.2954,1.2954,1.2954,1333600006.0
2007-01-18 20:41:00,1.2955,1.2955,1.2954,1.2955,1333600006.0
2007-01-18 20:42:00,1.29437,1.29444,1.29428,1.29435,1333600006.0
2007-01-18 20:43:00,1.2954,1.2955,1.2954,1.2955,1891699997.0
2007-01-18 20:44:00,1.2954,1.2955,1.2954,1.2954,1891699997.0
2007-01-18 20:45:00,1.2955,1.2955,1.2955,1.2955,1891699997.0
2007-01-18 20:47:00,1.2956,1.2957,1.2956,1.2956,1891699997.0
2007-01-18 20:48:00,1.2955,1.2958,1.2955,1.2958,1891699997.0
2007-01-18 20:49:00,1.2957,1.2959,1.2956,1.2958,1891699997.0
2007-01-18 20:50:00,1.2957,1.2957,1.2957,1.2957,1891699997.0
2007-01-18 20:51:00,1.29442,1.2947,1.2944,1.29466,1891699997.0
2007-01-18 20:52:00,1.2956,1.2957,1.2956,1.2957,2140700010.0
2007-01-18 20:54:00,1.2956,1.2957,1.2956,1.2957,2140700010.0
2007-01-18 20:58:00,1.2956,1.2957,1.2956,1.2956,2140700010.0
2007-01-18 20:59:00,1.2957,1.2957,1.2956,1.2957,2140700010.0
2007-01-18 21:00:00,1.2956,1.2957,1.2955,1.2955,2140700010.0
2007-01-18 21:01:00,1.2956,1.2956,1.2955,1.2956,2140700010.0
2007-01-18 21:02:00,1.2957,1.296,1.2957,1.2959,2140700010.0
2007-01-18 21:03:00,1.296,1.2961,1.2959,1.2961,2140700010.0
2007-01-18 21:04:00,1.2962,1.2962,1.2961,1.2961,2140700010.0
2007-01-18 21:05:00,1.29498,1.29505,1.29463,1.29469,2140700010.0
2007-01-18 21:06:00,1.29491,1.2952,1.29484,1.29508,1818400001.0
2007-01-18 21:07:00,1.2958,1.2958,1.2957,1.2957,1219600009.0
2007-01-18 21:08:00,1.29494,1.29521,1.29494,1.29511,1219600009.0
2007-01-18 21:09:00,1.29516,1.2952,1.29482,1.29488,1532100005.0
2007-01-18 21:10:00,1.29489,1.29512,1.29482,1.29511,1632400007.0
2007-01-18 21:11:00,1.2961,1.2961,1.296,1.2961,2102200030.0
2007-01-18 21:12:00,1.29509,1.29519,1.29494,1.29504,2102200030.0
2007-01-18 21:13:00,1.296,1.2961,1.296,1.2961,1798800008.0
2007-01-18 21:14:00,1.2962,1.2962,1.2961,1.2962,1798800008.0
2007-01-18 21:15:00,1.29495,1.29509,1.29467,1.29471,1798800008.0
2007-01-18 21:16:00,1.29481,1.29495,1.29475,1.29487,2065699990.0
2007-01-18 21:18:00,1.29486,1.29514,1.29486,1.29504,964899997.0
2007-01-18 21:19:00,1.2962,1.2963,1.2962,1.2962,1239200002.0
2007-01-18 21:20:00,1.2963,1.2964,1.2963,1.2964,1239200002.0
2007-01-18 21:21:00,1.2963,1.2964,1.2963,1.2963,1239200002.0
2007-01-18 21:22:00,1.2962,1.2964,1.2962,1.2964,1239200002.0
2007-01-18 21:23:00,1.2965,1.2967,1.2964,1.2966,1239200002.0
2007-01-18 21:24:00,1.2965,1.2966,1.2965,1.2965,1239200002.0
2007-01-18 21:25:00,1.29523,1.29547,1.29515,1.29528,1239200002.0
2007-01-18 21:26:00,1.29549,1.29562,1.29538,1.29552,2033500015.0
2007-01-18 21:27:00,1.29542,1.29561,1.29537,1.29552,2041600004.0
2007-01-18 21:28:00,1.29549,1.29562,1.29539,1.29546,1243399998.0
2007-01-18 21:29:00,1.29541,1.29556,1.2954,1.2955,740900003.0
2007-01-18 21:30:00,1.29543,1.29557,1.29539,1.29547,784300006.0
2007-01-18 21:31:00,1.29548,1.2956,1.29547,1.29558,761499995.0
2007-01-18 21:32:00,1.2965,1.2965,1.2965,1.2965,1772600012.0
2007-01-18 21:33:00,1.29558,1.2956,1.29541,1.29541,1772600012.0
2007-01-18 21:34:00,1.29553,1.29553,1.29524,1.29529,1784800009.0
2007-01-18 21:35:00,1.29514,1.29538,1.29511,1.29538,2055200003.0
2007-01-18 21:36:00,1.29526,1.2955,1.29524,1.29546,831800005.0
2007-01-18 21:37:00,1.29544,1.29544,1.29525,1.29532,1510500010.0
2007-01-18 21:38:00,1.29537,1.29544,1.29525,1.29535,1781500000.0
2007-01-18 21:39:00,1.29525,1.29542,1.2952,1.29528,1276599989.0
2007-01-18 21:40:00,1.2961,1.2962,1.2961,1.2962,2112600008.0
2007-01-18 21:41:00,1.29536,1.29557,1.29536,1.29545,2112600008.0
2007-01-18 21:42:00,1.29554,1.2957,1.29538,1.29555,1781700009.0
2007-01-18 21:43:00,1.29554,1.29562,1.2953,1.2954,1956100003.0
2007-01-18 21:44:00,1.296,1.2961,1.296,1.2961,1018000006.0
2007-01-18 21:45:00,1.296,1.2961,1.296,1.2961,1018000006.0
2007-01-18 21:46:00,1.296,1.2961,1.296,1.2961,1018000006.0
2007-01-18 21:48:00,1.29573,1.29579,1.29557,1.29569,1018000006.0
2007-01-18 21:49:00,1.29575,1.29593,1.29569,1.29586,708399998.0
2007-01-18 21:50:00,1.29593,1.29593,1.29568,1.29568,865699994.0
2007-01-18 21:51:00,1.2958,1.29585,1.29571,1.2958,1972000006.0
2007-01-18 21:52:00,1.29572,1.29583,1.29569,1.29583,965700006.0
2007-01-18 21:53:00,1.2963,1.2963,1.2962,1.2963,1218200015.0
2007-01-18 21:54:00,1.2962,1.2962,1.2962,1.2962,1218200015.0
2007-01-18 21:55:00,1.29572,1.29585,1.29569,1.29585,1218200015.0
2007-01-18 21:56:00,1.29578,1.29584,1.29569,1.29578,1074699995.0
2007-01-18 21:57:00,1.29581,1.29587,1.29565,1.29575,2090400002.0
2007-01-18 21:58:00,1.29581,1.29581,1.2956,1.29575,1591000007.0
2007-01-18 22:00:00,1.29567,1.29583,1.29562,1.29563,1125500020.0
2007-01-18 22:01:00,1.29554,1.29573,1.29554,1.29571,2061200006.0
2007-01-18 22:02:00,1.296,1.2961,1.2958,1.2959,1911799999.0
2007-01-18 22:03:00,1.29593,1.29619,1.29576,1.29619,1911799999.0
2007-01-18 22:05:00,1.29613,1.29621,1.29603,1.29607,1599700008.0
2007-01-18 22:06:00,1.2958,1.2958,1.2958,1.2958,770100009.0
2007-01-18 22:07:00,1.29577,1.2959,1.29566,1.29572,770100009.0
2007-01-18 22:08:00,1.2959,1.2959,1.2958,1.2958,1099300010.0
2007-01-18 22:09:00,1.29579,1.29589,1.29562,1.29572,1099300010.0
2007-01-18 22:10:00,1.29595,1.2961,1.2958,1.29595,1346000011.0
2007-01-18 22:11:00,1.29612,1.29619,1.296,1.29601,680599995.0
2007-01-18 22:12:00,1.2958,1.2958,1.2957,1.2957,1045200009.0
2007-01-18 22:13:00,1.29614,1.29623,1.29602,1.29609,1045200009.0
2007-01-18 22:14:00,1.29624,1.29627,1.29615,1.29618,591800004.0
2007-01-18 22:15:00,1.2962,1.29627,1.29606,1.2961,699200006.0
2007-01-18 22:16:00,1.29621,1.29633,1.29614,1.29625,1871500003.0
2007-01-18 22:17:00,1.29622,1.29633,1.29608,1.29633,825500000.0
2007-01-18 22:18:00,1.29631,1.29649,1.29631,1.29643,1032599996.0
2007-01-18 22:19:00,1.29643,1.29644,1.29626,1.29628,1084900005.0
2007-01-18 22:20:00,1.29638,1.29652,1.29634,1.29643,1248200010.0
2007-01-18 22:22:00,1.29644,1.29651,1.29604,1.29604,1763200009.0
2007-01-18 22:24:00,1.2959,1.2959,1.2958,1.2959,855500005.0
2007-01-18 22:25:00,1.2967,1.2967,1.29648,1.2966,855500005.0
2007-01-18 22:26:00,1.29663,1.29669,1.29642,1.29659,1213300000.0
2007-01-18 22:27:00,1.29651,1.29676,1.29642,1.29661,1280700003.0
2007-01-18 22:28:00,1.29652,1.29662,1.29644,1.2965,1008799998.0
2007-01-18 22:29:00,1.29652,1.29652,1.29629,1.29645,936900007.0
2007-01-18 22:30:00,1.29636,1.29647,1.29615,1.29629,1931200002.0
2007-01-18 22:31:00,1.29639,1.29652,1.29626,1.29644,1237899996.0
2007-01-18 22:32:00,1.29657,1.29666,1.29645,1.29659,1308000001.0
2007-01-18 22:33:00,1.29661,1.29667,1.29624,1.29638,2115100000.0
2007-01-18 22:34:00,1.2961,1.2961,1.296,1.296,1639100003.0
2007-01-18 22:35:00,1.29621,1.2965,1.29621,1.29639,1639100003.0
2007-01-18 22:36:00,1.2966,1.29669,1.29633,1.2965,2086200004.0
2007-01-18 22:37:00,1.2959,1.2959,1.2958,1.2959,674500002.0
2007-01-18 22:38:00,1.2967,1.2967,1.29636,1.29651,674500002.0
2007-01-18 22:39:00,1.296,1.296,1.2958,1.2958,1591800010.0
2007-01-18 22:40:00,1.2959,1.2959,1.2958,1.2958,1591800010.0
2007-01-18 22:41:00,1.29616,1.29638,1.29611,1.29622,1591800010.0
2007-01-18 22:42:00,1.29632,1.29634,1.29613,1.29622,1956599994.0
2007-01-18 22:43:00,1.29601,1.2962,1.29592,1.29604,717899998.0
2007-01-18 22:44:00,1.29621,1.29621,1.29594,1.29594,574100000.0
2007-01-18 22:45:00,1.29613,1.29619,1.29589,1.29589,1606900008.0
2007-01-18 22:46:00,1.29601,1.29615,1.29592,1.29598,909400007.0
2007-01-18 22:47:00,1.29613,1.29624,1.29603,1.29623,761499999.0
2007-01-18 22:48:00,1.296,1.296,1.296,1.296,1361299996.0
2007-01-18 22:49:00,1.29607,1.29625,1.29596,1.29605,1361299996.0
2007-01-18 22:50:00,1.2962,1.29631,1.29609,1.2962,664600006.0
2007-01-18 22:51:00,1.29611,1.29633,1.29588,1.29623,686700002.0
2007-01-18 22:52:00,1.2959,1.296,1.2959,1.296,1639800002.0
2007-01-18 22:53:00,1.29617,1.29637,1.29605,1.29635,1639800002.0
2007-01-18 22:54:00,1.29636,1.2965,1.29618,1.2965,457700005.0
2007-01-18 22:55:00,1.29632,1.29634,1.29612,1.29612,1299500001.0
2007-01-18 22:56:00,1.296,1.29625,1.2959,1.29625,770200001.0
2007-01-18 22:57:00,1.29621,1.29626,1.29594,1.29594,1771599994.0
2007-01-18 22:58:00,1.29617,1.29639,1.29597,1.29619,1833699993.0
2007-01-18 22:59:00,1.29625,1.29625,1.29558,1.29594,1876799994.0
2007-01-18 23:00:00,1.29597,1.29622,1.29555,1.29605,472500001.0
2007-01-18 23:01:00,1.29624,1.29631,1.29608,1.29622,900399995.0
2007-01-18 23:02:00,1.29607,1.29617,1.29592,1.29595,795400001.0
2007-01-18 23:03:00,1.296,1.29608,1.29582,1.29587,1234000008.0
2007-01-18 23:04:00,1.29595,1.29602,1.29567,1.29577,494200001.0
2007-01-18 23:05:00,1.29601,1.29602,1.29578,1.29594,728300006.0
2007-01-18 23:06:00,1.29584,1.29595,1.29578,1.29584,902599996.0
2007-01-18 23:07:00,1.29583,1.29596,1.29575,1.29575,1275900004.0
2007-01-18 23:08:00,1.29594,1.29595,1.29577,1.29581,926699996.0
2007-01-18 23:09:00,1.29582,1.29605,1.29567,1.2958,922800002.0
2007-01-18 23:10:00,1.29578,1.29599,1.29562,1.2957,694300000.0
2007-01-18 23:11:00,1.2959,1.29598,1.29575,1.29575,648199999.0
2007-01-18 23:12:00,1.29573,1.29588,1.29562,1.2957,835500009.0
2007-01-18 23:13:00,1.29568,1.29583,1.29566,1.29576,941000000.0
2007-01-18 23:14:00,1.29583,1.29588,1.29561,1.29561,442900003.0
2007-01-18 23:15:00,1.2958,1.29582,1.2956,1.29565,1201300003.0
2007-01-18 23:16:00,1.29563,1.29579,1.29552,1.29579,877499994.0
2007-01-18 23:17:00,1.29576,1.29578,1.29561,1.29569,537899995.0
2007-01-18 23:18:00,1.29568,1.29578,1.29545,1.29565,968500002.0
2007-01-18 23:19:00,1.29565,1.29585,1.29565,1.29581,738500001.0
2007-01-18 23:20:00,1.29582,1.29589,1.29571,1.29577,861700014.0
2007-01-18 23:21:00,1.29558,1.29586,1.29523,1.29582,675400004.0
2007-01-18 23:22:00,1.29587,1.29597,1.2958,1.29586,789400016.0
2007-01-18 23:23:00,1.29583,1.29595,1.29571,1.29581,662399993.0
2007-01-18 23:24:00,1.29578,1.29597,1.29565,1.29596,1013399993.0
2007-01-18 23:25:00,1.29583,1.29604,1.29571,1.29597,690600007.0
2007-01-18 23:26:00,1.296,1.29615,1.29585,1.29595,448600003.0
2007-01-18 23:27:00,1.29596,1.29605,1.29585,1.29591,794000010.0
2007-01-18 23:28:00,1.2956,1.29593,1.2956,1.29593,354699995.0
2007-01-18 23:29:00,1.29582,1.2961,1.29567,1.29599,783200004.0
2007-01-18 23:30:00,1.29596,1.29615,1.29588,1.29607,697700001.0
2007-01-18 23:31:00,1.29612,1.29625,1.296,1.29611,668199996.0
2007-01-18 23:32:00,1.29621,1.29621,1.29585,1.29601,1320599998.0
2007-01-18 23:33:00,1.29615,1.29625,1.29609,1.29609,600599994.0
2007-01-18 23:34:00,1.29591,1.29623,1.29584,1.29615,848800005.0
2007-01-18 23:35:00,1.29604,1.29619,1.29588,1.29595,477900006.0
2007-01-18 23:36:00,1.29616,1.29624,1.29588,1.29601,784400007.0
2007-01-18 23:37:00,1.29596,1.29607,1.29583,1.29591,846000007.0
2007-01-18 23:38:00,1.29588,1.296,1.29577,1.29585,1058899991.0
2007-01-18 23:39:00,1.29596,1.29607,1.29581,1.29584,622700001.0
2007-01-18 23:40:00,1.29575,1.29599,1.29571,1.29592,1449900004.0
2007-01-18 23:41:00,1.296,1.29602,1.29564,1.29575,1097800012.0
2007-01-18 23:42:00,1.29581,1.29598,1.29566,1.29586,764999998.0
2007-01-18 23:43:00,1.29592,1.29598,1.29567,1.29581,757199998.0
2007-01-18 23:44:00,1.29585,1.29595,1.29568,1.2958,785899986.0
2007-01-18 23:45:00,1.29594,1.296,1.29568,1.2959,1327100010.0
2007-01-18 23:46:00,1.2958,1.29602,1.2958,1.29588,828800010.0
2007-01-18 23:47:00,1.296,1.29612,1.2959,1.29598,927000007.0
2007-01-18 23:48:00,1.29605,1.29612,1.29586,1.29591,865100003.0
2007-01-18 23:49:00,1.29594,1.29615,1.2958,1.29613,804599992.0
2007-01-18 23:50:00,1.2958,1.29609,1.29568,1.29592,607200007.0
2007-01-18 23:51:00,1.29607,1.29612,1.29595,1.29602,650299999.0
2007-01-18 23:52:00,1.29612,1.29612,1.2958,1.29588,1081699998.0
2007-01-18 23:53:00,1.29598,1.29608,1.29587,1.29595,625100011.0
2007-01-18 23:54:00,1.29567,1.29597,1.29563,1.29574,861900008.0
2007-01-18 23:55:00,1.29577,1.29615,1.29572,1.29615,1297899988.0
2007-01-18 23:56:00,1.2961,1.29625,1.29597,1.2961,1139699996.0
2007-01-18 23:57:00,1.29608,1.29624,1.29604,1.29611,949600008.0
2007-01-18 23:58:00,1.29616,1.29622,1.296,1.296,821100008.0
2007-01-18 23:59:00,1.2963,1.2963,1.29593,1.29593,502100008.0
2007-01-19 00:00:00,1.29622,1.29625,1.2961,1.29611,350300000.0
2007-01-19 00:01:00,1.29622,1.29622,1.29594,1.29604,512000005.0
2007-01-19 00:02:00,1.29619,1.29629,1.29599,1.29609,713799999.0
2007-01-19 00:03:00,1.29618,1.29631,1.29613,1.29618,736300006.0
2007-01-19 00:04:00,1.29598,1.29624,1.29593,1.29609,585899997.0
2007-01-19 00:05:00,1.29615,1.29637,1.29614,1.29618,1168500004.0
2007-01-19 00:06:00,1.29624,1.29632,1.2961,1.29621,469100002.0
2007-01-19 00:07:00,1.29616,1.29634,1.29608,1.29622,717400008.0
2007-01-19 00:08:00,1.29611,1.29635,1.29603,1.29619,891599992.0
2007-01-19 00:09:00,1.29643,1.29643,1.29612,1.29618,810100005.0
2007-01-19 00:10:00,1.29637,1.29637,1.296,1.29616,973400010.0
2007-01-19 00:11:00,1.2962,1.29637,1.29611,1.29625,624600006.0
2007-01-19 00:12:00,1.29632,1.2964,1.29624,1.29637,830299999.0
2007-01-19 00:13:00,1.29622,1.29646,1.29622,1.2964,701500008.0
2007-01-19 00:14:00,1.29643,1.2965,1.29619,1.29633,787800007.0
2007-01-19 00:15:00,1.29638,1.29638,1.29606,1.29627,854300002.0
2007-01-19 00:16:00,1.2962,1.29653,1.29614,1.29648,687700000.0
2007-01-19 00:17:00,1.29639,1.29645,1.29626,1.29643,1282299998.0
2007-01-19 00:18:00,1.29642,1.29658,1.29632,1.29637,970899996.0
2007-01-19 00:19:00,1.2964,1.29654,1.29635,1.2964,1002900002.0
2007-01-19 00:20:00,1.29627,1.29652,1.29619,1.29638,952500005.0
2007-01-19 00:21:00,1.29638,1.29638,1.29608,1.29608,571799998.0
2007-01-19 00:22:00,1.29623,1.29653,1.29619,1.29629,745099993.0
2007-01-19 00:23:00,1.29638,1.29638,1.29612,1.2962,1084299997.0
2007-01-19 00:24:00,1.29614,1.29627,1.29595,1.29619,455400000.0
2007-01-19 00:25:00,1.29615,1.29628,1.29593,1.29599,807400002.0
2007-01-19 00:26:00,1.29635,1.2964,1.29608,1.29623,798099989.0
2007-01-19 00:27:00,1.29613,1.2962,1.29599,1.29605,849900008.0
2007-01-19 00:28:00,1.29611,1.29635,1.29611,1.29631,760800002.0
2007-01-19 00:29:00,1.29624,1.29647,1.29617,1.29628,959099993.0
2007-01-19 00:30:00,1.29616,1.29632,1.29605,1.29619,658200008.0
2007-01-19 00:31:00,1.29621,1.29637,1.29609,1.29621,886500005.0
2007-01-19 00:32:00,1.2961,1.29633,1.2961,1.29633,562500002.0
2007-01-19 00:33:00,1.29631,1.2964,1.29598,1.29606,736700002.0
2007-01-19 00:34:00,1.29618,1.29641,1.29599,1.29606,704600001.0
2007-01-19 00:35:00,1.29614,1.29623,1.29583,1.29602,689099992.0
2007-01-19 00:36:00,1.29598,1.29604,1.29572,1.29572,614600000.0
2007-01-19 00:37:00,1.29578,1.29592,1.29566,1.29581,1214100008.0
2007-01-19 00:38:00,1.29594,1.29614,1.29588,1.29592,657000006.0
2007-01-19 00:39:00,1.29582,1.29611,1.29579,1.29588,775600006.0
2007-01-19 00:40:00,1.29568,1.29596,1.29566,1.29588,693100001.0
2007-01-19 00:41:00,1.29573,1.29612,1.29573,1.29603,1185199989.0
2007-01-19 00:42:00,1.29602,1.29615,1.29593,1.29613,1321100001.0
2007-01-19 00:43:00,1.29593,1.29622,1.29586,1.2961,841899993.0
2007-01-19 00:44:00,1.29612,1.29625,1.29605,1.29612,880699987.0
2007-01-19 00:45:00,1.29594,1.29618,1.2959,1.29618,1064899996.0
2007-01-19 00:46:00,1.29615,1.29615,1.29589,1.29597,528400001.0
2007-01-19 00:47:00,1.29583,1.29607,1.2957,1.29596,1299599997.0
2007-01-19 00:48:00,1.29594,1.29614,1.29592,1.29597,762100006.0
2007-01-19 00:49:00,1.29587,1.29611,1.29583,1.296,655600008.0
2007-01-19 00:50:00,1.29606,1.29617,1.29593,1.29598,716000002.0
2007-01-19 00:51:00,1.29598,1.29611,1.29589,1.29599,1021500005.0
2007-01-19 00:52:00,1.29588,1.29619,1.29588,1.296,912499987.0
2007-01-19 00:53:00,1.296,1.29636,1.296,1.29622,558899997.0
2007-01-19 00:54:00,1.29601,1.29615,1.29589,1.29594,436800003.0
2007-01-19 00:55:00,1.29598,1.29618,1.29594,1.29606,820899997.0
2007-01-19 00:56:00,1.29592,1.29606,1.29577,1.29593,436000006.0
2007-01-19 00:57:00,1.29605,1.2961,1.29588,1.29597,813900007.0
2007-01-19 00:58:00,1.2959,1.29607,1.29582,1.29605,759600008.0
2007-01-19 00:59:00,1.29603,1.29612,1.29578,1.29578,650499993.0
2007-01-19 01:00:00,1.29592,1.29595,1.29568,1.29583,827600002.0
2007-01-19 01:01:00,1.29607,1.2961,1.29584,1.29589,467700000.0
2007-01-19 01:02:00,1.2957,1.29605,1.29556,1.29585,939700010.0
2007-01-19 01:03:00,1.29602,1.29606,1.29574,1.29577,684100003.0
2007-01-19 01:04:00,1.29575,1.29605,1.29569,1.29588,1106899999.0
2007-01-19 01:05:00,1.29593,1.29612,1.29577,1.29612,674699996.0
2007-01-19 01:06:00,1.29589,1.29599,1.29571,1.29581,410900005.0
2007-01-19 01:07:00,1.29595,1.29616,1.29576,1.29603,989199996.0
2007-01-19 01:08:00,1.29599,1.29625,1.29591,1.29619,710600006.0
2007-01-19 01:09:00,1.29592,1.29615,1.29592,1.29614,1145200007.0
2007-01-19 01:10:00,1.29594,1.29614,1.29584,1.29601,920000001.0
2007-01-19 01:11:00,1.29597,1.29614,1.29553,1.29567,809600000.0
2007-01-19 01:12:00,1.29603,1.29618,1.29588,1.29606,546500008.0
2007-01-19 01:13:00,1.29603,1.29613,1.29594,1.29602,567499993.0
2007-01-19 01:14:00,1.29594,1.29609,1.29573,1.29593,1134899997.0
2007-01-19 01:15:00,1.29602,1.29602,1.29584,1.29595,700900006.0
2007-01-19 01:16:00,1.29585,1.296,1.29579,1.29591,556000002.0
2007-01-19 01:17:00,1.29578,1.29592,1.29545,1.29578,1033300000.0
2007-01-19 01:18:00,1.29577,1.29596,1.29569,1.29586,830899994.0
2007-01-19 01:19:00,1.29582,1.29595,1.29568,1.2957,906999998.0
2007-01-19 01:20:00,1.29586,1.29586,1.29559,1.2957,1193900009.0
2007-01-19 01:21:00,1.29583,1.29591,1.29564,1.29567,538500003.0
2007-01-19 01:22:00,1.29573,1.29601,1.2957,1.29589,525100005.0
2007-01-19 01:23:00,1.2959,1.29597,1.29577,1.29577,823700010.0
2007-01-19 01:24:00,1.29582,1.29599,1.29582,1.29595,643200005.0
2007-01-19 01:25:00,1.2959,1.29598,1.29573,1.29573,783599999.0
2007-01-19 01:26:00,1.29587,1.29596,1.29572,1.29581,491499999.0
2007-01-19 01:27:00,1.29589,1.29597,1.29566,1.2957,571799996.0
2007-01-19 01:28:00,1.29575,1.29594,1.29563,1.29579,830599992.0
2007-01-19 01:29:00,1.29579,1.29589,1.29575,1.29589,459000000.0
2007-01-19 01:30:00,1.29593,1.29593,1.29571,1.29577,803499999.0
2007-01-19 01:31:00,1.29573,1.29589,1.29559,1.29584,957199999.0
2007-01-19 01:32:00,1.29569,1.29588,1.29562,1.29576,872000011.0
2007-01-19 01:33:00,1.29585,1.29585,1.29553,1.29565,852600003.0
2007-01-19 01:34:00,1.29581,1.29597,1.29569,1.29586,1657599991.0
2007-01-19 01:35:00,1.29594,1.29594,1.29567,1.29584,426300001.0
2007-01-19 01:36:00,1.29598,1.29598,1.29568,1.29568,731299999.0
2007-01-19 01:37:00,1.29578,1.29595,1.29575,1.29584,762199990.0
2007-01-19 01:38:00,1.29581,1.29592,1.29576,1.29589,655300002.0
2007-01-19 01:39:00,1.29577,1.29586,1.29559,1.29567,659300007.0
2007-01-19 01:40:00,1.2956,1.29571,1.29547,1.29549,695900001.0
2007-01-19 01:41:00,1.29571,1.29593,1.29564,1.29593,852099993.0
2007-01-19 01:42:00,1.29556,1.29583,1.29556,1.29569,843700007.0
2007-01-19 01:43:00,1.29579,1.29592,1.29569,1.29569,1300300001.0
2007-01-19 01:44:00,1.29568,1.29592,1.29568,1.2959,647500000.0
2007-01-19 01:45:00,1.29582,1.29582,1.29556,1.29568,455099995.0
2007-01-19 01:46:00,1.29592,1.29593,1.2957,1.2957,1016800006.0
2007-01-19 01:47:00,1.29549,1.2958,1.29549,1.29567,786799986.0
2007-01-19 01:48:00,1.29556,1.29574,1.29548,1.29574,625600006.0
2007-01-19 01:49:00,1.29575,1.29586,1.2956,1.29568,688600001.0
2007-01-19 01:50:00,1.29557,1.29587,1.29547,1.29574,900600010.0
2007-01-19 01:51:00,1.29586,1.29593,1.29557,1.29561,872299996.0
2007-01-19 01:52:00,1.29566,1.29592,1.29555,1.29578,712800001.0
2007-01-19 01:53:00,1.29584,1.29584,1.29556,1.29571,757700002.0
2007-01-19 01:54:00,1.29579,1.29599,1.29568,1.2959,793000007.0
2007-01-19 01:55:00,1.29585,1.29585,1.29555,1.29569,720100000.0
2007-01-19 01:56:00,1.2958,1.29603,1.29572,1.296,935899996.0
2007-01-19 01:57:00,1.29581,1.29605,1.29581,1.29596,492100003.0
2007-01-19 01:58:00,1.29594,1.29601,1.29584,1.29584,837999998.0
2007-01-19 01:59:00,1.29595,1.29606,1.29581,1.2959,648100002.0
2007-01-19 02:00:00,1.29594,1.29594,1.29548,1.29572,920400007.0
2007-01-19 02:01:00,1.29584,1.29592,1.29565,1.29577,1273899998.0
2007-01-19 02:02:00,1.29579,1.29588,1.29564,1.29576,606500004.0
2007-01-19 02:03:00,1.29571,1.29582,1.29556,1.29568,1262600004.0
2007-01-19 02:04:00,1.29549,1.29578,1.29532,1.29558,597500002.0
2007-01-19 02:05:00,1.29564,1.29585,1.29559,1.29585,760100004.0
2007-01-19 02:06:00,1.29556,1.2958,1.29553,1.29555,923200012.0
2007-01-19 02:07:00,1.29577,1.2958,1.29559,1.2958,574599988.0
2007-01-19 02:08:00,1.29571,1.2958,1.29561,1.29573,739000006.0
2007-01-19 02:09:00,1.29572,1.29572,1.29543,1.29544,1000699997.0
2007-01-19 02:10:00,1.29553,1.29563,1.2954,1.29555,780600003.0
2007-01-19 02:11:00,1.29565,1.29577,1.29561,1.29568,622300006.0
2007-01-19 02:12:00,1.29571,1.29587,1.29566,1.29572,797400004.0
2007-01-19 02:13:00,1.29572,1.29589,1.29565,1.29581,860800001.0
2007-01-19 02:14:00,1.29579,1.29588,1.29551,1.29567,678600000.0
2007-01-19 02:15:00,1.29567,1.29567,1.29532,1.29533,643900007.0
2007-01-19 02:16:00,1.29565,1.29575,1.2955,1.29557,579300001.0
2007-01-19 02:17:00,1.29576,1.29593,1.29568,1.29593,1069200005.0
2007-01-19 02:18:00,1.29573,1.29589,1.29564,1.29579,821099993.0
2007-01-19 02:19:00,1.29572,1.29582,1.2955,1.29555,844799999.0
2007-01-19 02:20:00,1.29588,1.29597,1.29574,1.29581,762200007.0
2007-01-19 02:21:00,1.29591,1.29591,1.29555,1.29566,961499986.0
2007-01-19 02:22:00,1.29574,1.29583,1.29557,1.29563,1164899995.0
2007-01-19 02:23:00,1.29573,1.29593,1.29573,1.29579,770300003.0
2007-01-19 02:24:00,1.29587,1.29588,1.29568,1.29583,1137799993.0
2007-01-19 02:25:00,1.29575,1.29589,1.2957,1.29582,682800005.0
2007-01-19 02:26:00,1.29584,1.29592,1.29573,1.2958,986200003.0
2007-01-19 02:27:00,1.29588,1.29604,1.29579,1.29585,592699994.0
2007-01-19 02:28:00,1.29587,1.29597,1.29577,1.29579,764199997.0
2007-01-19 02:29:00,1.29588,1.29604,1.29572,1.29597,655500003.0
2007-01-19 02:30:00,1.29605,1.29631,1.29596,1.29623,846600008.0
2007-01-19 02:31:00,1.29629,1.29649,1.29629,1.29649,670099999.0
2007-01-19 02:32:00,1.29622,1.29639,1.29622,1.29625,287300001.0
2007-01-19 02:33:00,1.2961,1.2963,1.29599,1.29607,867500004.0
2007-01-19 02:34:00,1.29637,1.29645,1.29625,1.29629,549200004.0
2007-01-19 02:35:00,1.29637,1.29643,1.29627,1.29636,887899987.0
2007-01-19 02:36:00,1.2962,1.29639,1.29609,1.29622,868900002.0
2007-01-19 02:37:00,1.29635,1.29635,1.29616,1.29623,711599998.0
2007-01-19 02:38:00,1.29618,1.29635,1.2961,1.29621,459600001.0
2007-01-19 02:39:00,1.29642,1.29655,1.29629,1.29646,1083500002.0
2007-01-19 02:40:00,1.29636,1.29663,1.29625,1.29637,935400003.0
2007-01-19 02:41:00,1.29634,1.29654,1.29622,1.2964,551999993.0
2007-01-19 02:42:00,1.29643,1.29656,1.29625,1.29631,748300005.0
2007-01-19 02:43:00,1.29638,1.29651,1.29631,1.29641,846300007.0
2007-01-19 02:44:00,1.29631,1.29652,1.29617,1.29637,618800004.0
2007-01-19 02:45:00,1.2962,1.29629,1.29605,1.29613,837700003.0
2007-01-19 02:46:00,1.29615,1.29628,1.29585,1.29585,332799991.0
2007-01-19 02:47:00,1.29617,1.29627,1.29607,1.29622,1093000018.0
2007-01-19 02:48:00,1.29598,1.29623,1.29595,1.29604,767299994.0
2007-01-19 02:49:00,1.29606,1.29623,1.29596,1.29603,1109699996.0
2007-01-19 02:50:00,1.29627,1.29632,1.29611,1.29619,876700004.0
2007-01-19 02:51:00,1.29614,1.29632,1.29608,1.29618,704900010.0
2007-01-19 02:52:00,1.29611,1.29638,1.29611,1.29623,969400010.0
2007-01-19 02:53:00,1.29644,1.29659,1.29636,1.29641,848300013.0
2007-01-19 02:54:00,1.29642,1.29654,1.29628,1.29648,723799994.0
2007-01-19 02:55:00,1.29631,1.29653,1.2963,1.29642,570300005.0
2007-01-19 02:56:00,1.29641,1.29649,1.29636,1.29637,804199996.0
2007-01-19 02:57:00,1.29619,1.29645,1.2961,1.29621,859999998.0
2007-01-19 02:58:00,1.2964,1.2964,1.29616,1.29616,746900002.0
2007-01-19 02:59:00,1.29635,1.29659,1.29628,1.29637,820600007.0
2007-01-19 03:00:00,1.29609,1.29645,1.29609,1.29645,880399996.0
2007-01-19 03:01:00,1.29638,1.29646,1.29626,1.29646,771999998.0
2007-01-19 03:02:00,1.29651,1.29661,1.29641,1.29647,519900001.0
2007-01-19 03:03:00,1.29639,1.29668,1.29639,1.29655,833100001.0
2007-01-19 03:04:00,1.29632,1.29666,1.29632,1.29651,452199996.0
2007-01-19 03:05:00,1.29651,1.29658,1.29625,1.29634,483499994.0
2007-01-19 03:06:00,1.29644,1.29659,1.29607,1.29611,1027000003.0
2007-01-19 03:07:00,1.29639,1.29657,1.2963,1.29649,596199995.0
2007-01-19 03:08:00,1.29652,1.2966,1.2964,1.29645,692100003.0
2007-01-19 03:09:00,1.29643,1.29651,1.29617,1.29617,1249099986.0
2007-01-19 03:10:00,1.29637,1.29651,1.29622,1.29648,974400006.0
2007-01-19 03:11:00,1.2963,1.29653,1.2963,1.29653,905799995.0
2007-01-19 03:12:00,1.29638,1.29651,1.29625,1.29632,1003300000.0
2007-01-19 03:13:00,1.2964,1.29654,1.29631,1.29636,690199999.0
2007-01-19 03:14:00,1.29644,1.29657,1.2963,1.29642,830699998.0
2007-01-19 03:15:00,1.29647,1.2966,1.29633,1.29636,488200001.0
2007-01-19 03:16:00,1.29655,1.29667,1.29638,1.29665,1237500010.0
2007-01-19 03:17:00,1.29652,1.29679,1.2965,1.2967,657599995.0
2007-01-19 03:18:00,1.29662,1.29682,1.29659,1.2968,702100000.0
2007-01-19 03:19:00,1.29684,1.29691,1.29667,1.29687,570500003.0
2007-01-19 03:20:00,1.29671,1.29678,1.29655,1.29668,877599985.0
2007-01-19 03:21:00,1.29667,1.29683,1.29664,1.29675,1074600007.0
2007-01-19 03:22:00,1.29672,1.29684,1.29662,1.29683,804999986.0
2007-01-19 03:23:00,1.29668,1.29689,1.29649,1.29673,627700006.0
2007-01-19 03:24:00,1.29685,1.29685,1.29641,1.29644,823599997.0
2007-01-19 03:25:00,1.2966,1.29691,1.2966,1.2967,783899999.0
2007-01-19 03:26:00,1.29683,1.29697,1.29662,1.29679,804400013.0
2007-01-19 03:27:00,1.2969,1.29708,1.29688,1.29708,900500003.0
2007-01-19 03:28:00,1.29691,1.29703,1.29678,1.29688,880099990.0
2007-01-19 03:29:00,1.29692,1.29703,1.29687,1.29697,634200001.0
2007-01-19 03:30:00,1.297,1.29707,1.2967,1.2967,1088700006.0
2007-01-19 03:31:00,1.29685,1.29695,1.29662,1.29689,1031599996.0
2007-01-19 03:32:00,1.29702,1.2971,1.29664,1.29664,1097599994.0
2007-01-19 03:33:00,1.29661,1.29691,1.29655,1.29669,679899997.0
2007-01-19 03:34:00,1.29694,1.29702,1.29653,1.29653,839200005.0
2007-01-19 03:35:00,1.29691,1.29702,1.29664,1.2969,1077200007.0
2007-01-19 03:36:00,1.29695,1.29702,1.29686,1.2969,998100010.0
2007-01-19 03:37:00,1.29685,1.29704,1.29655,1.29655,495400003.0
2007-01-19 03:38:00,1.29689,1.29689,1.29644,1.29644,1007500014.0
2007-01-19 03:39:00,1.29666,1.29676,1.2965,1.29662,1090400013.0
2007-01-19 03:40:00,1.29656,1.29668,1.29646,1.29646,760200000.0
2007-01-19 03:41:00,1.29664,1.2967,1.29638,1.29642,564800003.0
2007-01-19 03:42:00,1.29657,1.29671,1.29646,1.29646,965800011.0
2007-01-19 03:43:00,1.2966,1.29676,1.29652,1.29663,1161199988.0
2007-01-19 03:44:00,1.29619,1.29668,1.29619,1.29655,1048899995.0
2007-01-19 03:45:00,1.29646,1.29679,1.29641,1.29644,944100013.0
2007-01-19 03:46:00,1.29675,1.29686,1.2965,1.29665,979400002.0
2007-01-19 03:47:00,1.29658,1.29679,1.29628,1.29631,590199988.0
2007-01-19 03:48:00,1.29663,1.2968,1.29659,1.29663,449600005.0
2007-01-19 03:49:00,1.29644,1.29673,1.2963,1.29646,859099997.0
2007-01-19 03:50:00,1.29663,1.29675,1.29656,1.29661,781099992.0
2007-01-19 03:51:00,1.29662,1.2967,1.29647,1.29661,691900005.0
2007-01-19 03:52:00,1.29641,1.29691,1.29636,1.2969,494600002.0
2007-01-19 03:53:00,1.29684,1.29713,1.29677,1.29713,661000006.0
2007-01-19 03:54:00,1.29696,1.29716,1.29682,1.29701,796700009.0
2007-01-19 03:55:00,1.29699,1.29706,1.2969,1.29693,721600006.0
2007-01-19 03:56:00,1.29699,1.29704,1.29675,1.29684,925100000.0
2007-01-19 03:57:00,1.29687,1.29702,1.29683,1.29689,647000008.0
2007-01-19 03:58:00,1.29698,1.29705,1.29685,1.29697,766000011.0
2007-01-19 03:59:00,1.29708,1.29708,1.29679,1.29691,889599993.0
2007-01-19 04:00:00,1.2967,1.29709,1.29666,1.29691,1079200000.0
2007-01-19 04:01:00,1.29689,1.29706,1.29669,1.29669,1002100002.0
2007-01-19 04:02:00,1.297,1.29709,1.29688,1.29695,898999996.0
2007-01-19 04:03:00,1.29695,1.29711,1.29687,1.29696,1038899999.0
2007-01-19 04:04:00,1.29717,1.29725,1.29705,1.29707,1001500001.0
2007-01-19 04:05:00,1.29731,1.29785,1.29731,1.29772,941700001.0
2007-01-19 04:06:00,1.2979,1.2982,1.29779,1.2982,767600008.0
2007-01-19 04:07:00,1.29812,1.29824,1.29807,1.29822,880899996.0
2007-01-19 04:08:00,1.29823,1.29829,1.29807,1.29821,649699997.0
2007-01-19 04:09:00,1.29824,1.29847,1.29813,1.29838,805800008.0
2007-01-19 04:10:00,1.29838,1.29854,1.29837,1.2985,825999993.0
2007-01-19 04:11:00,1.29824,1.29838,1.29809,1.29814,1335200004.0
2007-01-19 04:12:00,1.29809,1.29826,1.298,1.29823,1191800001.0
2007-01-19 04:13:00,1.29832,1.29839,1.29801,1.29808,1484899999.0
2007-01-19 04:14:00,1.29804,1.29829,1.29802,1.29823,742300002.0
2007-01-19 04:15:00,1.2982,1.2983,1.2981,1.29815,672300004.0
2007-01-19 04:16:00,1.2978,1.29826,1.2978,1.29821,899699998.0
2007-01-19 04:17:00,1.29821,1.29835,1.29815,1.29822,689900016.0
2007-01-19 04:18:00,1.29823,1.29827,1.29802,1.29806,733500010.0
2007-01-19 04:19:00,1.29831,1.29849,1.29819,1.29834,818900001.0
2007-01-19 04:20:00,1.29829,1.29843,1.29819,1.29829,862399991.0
2007-01-19 04:21:00,1.2984,1.2984,1.29811,1.29828,675200000.0
2007-01-19 04:22:00,1.29837,1.29844,1.29821,1.29821,1009000004.0
2007-01-19 04:23:00,1.2981,1.29841,1.29804,1.29841,659100001.0
2007-01-19 04:24:00,1.29832,1.29854,1.2982,1.29836,758599997.0
2007-01-19 04:25:00,1.29829,1.29844,1.29811,1.29811,722000006.0
2007-01-19 04:26:00,1.29811,1.2984,1.29803,1.2984,765400000.0
2007-01-19 04:27:00,1.29806,1.29834,1.29796,1.29823,1106900007.0
2007-01-19 04:28:00,1.29817,1.29831,1.29808,1.29815,1074499990.0
2007-01-19 04:29:00,1.2983,1.29841,1.29823,1.2984,533100004.0
2007-01-19 04:30:00,1.29832,1.29843,1.29826,1.29833,986499991.0
2007-01-19 04:31:00,1.29822,1.29829,1.29783,1.29792,465000004.0
2007-01-19 04:32:00,1.29817,1.29845,1.29812,1.2983,846000001.0
2007-01-19 04:33:00,1.29825,1.29843,1.29815,1.29843,870699995.0
2007-01-19 04:34:00,1.29838,1.29849,1.29826,1.29839,1036999991.0
2007-01-19 04:35:00,1.29802,1.29843,1.29799,1.29836,711800004.0
2007-01-19 04:36:00,1.29833,1.29849,1.29815,1.29823,729799996.0
2007-01-19 04:37:00,1.29803,1.29836,1.29796,1.29836,402999996.0
2007-01-19 04:38:00,1.29838,1.2984,1.29826,1.29837,997300000.0
2007-01-19 04:39:00,1.29824,1.29835,1.2982,1.29827,898000007.0
2007-01-19 04:40:00,1.2982,1.29831,1.29816,1.29822,564200004.0
2007-01-19 04:41:00,1.29808,1.29827,1.298,1.29812,625999999.0
2007-01-19 04:42:00,1.29795,1.29831,1.2979,1.29821,1241200002.0
2007-01-19 04:43:00,1.29816,1.29831,1.29811,1.29823,623499999.0
2007-01-19 04:44:00,1.29805,1.2983,1.29793,1.29816,978700003.0
2007-01-19 04:45:00,1.2981,1.29833,1.29785,1.29823,823699994.0
2007-01-19 04:46:00,1.2982,1.29832,1.29805,1.29819,518799999.0
2007-01-19 04:47:00,1.29825,1.29826,1.29799,1.29817,918299994.0
2007-01-19 04:48:00,1.29822,1.29838,1.29822,1.29834,502500005.0
2007-01-19 04:49:00,1.29835,1.29839,1.29791,1.29814,949199999.0
2007-01-19 04:50:00,1.2983,1.2984,1.29815,1.29822,1165300004.0
2007-01-19 04:51:00,1.29811,1.29831,1.29806,1.2983,793800001.0
2007-01-19 04:52:00,1.29826,1.2984,1.29805,1.29832,752099995.0
2007-01-19 04:53:00,1.2984,1.29849,1.29826,1.29844,953900003.0
2007-01-19 04:54:00,1.29854,1.2986,1.29837,1.2985,1021099993.0
2007-01-19 04:55:00,1.29836,1.2987,1.29836,1.29865,711899998.0
2007-01-19 04:56:00,1.2987,1.2987,1.29847,1.29853,1037100002.0
2007-01-19 04:57:00,1.29845,1.29861,1.29832,1.29861,715900010.0
2007-01-19 04:58:00,1.29846,1.29856,1.29833,1.29856,594400004.0
2007-01-19 04:59:00,1.29856,1.29856,1.29803,1.29803,936800005.0
2007-01-19 05:00:00,1.29813,1.29842,1.29813,1.29842,633199994.0
2007-01-19 05:01:00,1.29812,1.29845,1.29808,1.2983,985100000.0
2007-01-19 05:02:00,1.29813,1.29836,1.29813,1.29836,597899993.0
2007-01-19 05:03:00,1.29817,1.29844,1.29817,1.29825,999000001.0
2007-01-19 05:04:00,1.29819,1.29833,1.29813,1.29819,630300003.0
2007-01-19 05:05:00,1.29831,1.29831,1.2981,1.29816,753499992.0
2007-01-19 05:06:00,1.29811,1.29831,1.29809,1.29818,889100011.0
2007-01-19 05:07:00,1.29805,1.2983,1.29798,1.29815,894200004.0
2007-01-19 05:08:00,1.29796,1.29816,1.29793,1.29814,801799995.0
2007-01-19 05:09:00,1.2981,1.2981,1.29778,1.29791,1210700000.0
2007-01-19 05:10:00,1.29803,1.29815,1.29796,1.29805,480200007.0
2007-01-19 05:11:00,1.29794,1.29811,1.2979,1.29795,634100003.0
2007-01-19 05:12:00,1.29778,1.29785,1.2977,1.29773,311500006.0
2007-01-19 05:13:00,1.29755,1.29774,1.29727,1.29729,647700013.0
2007-01-19 05:14:00,1.29777,1.29779,1.29758,1.29768,822200005.0
2007-01-19 05:15:00,1.2978,1.29784,1.29755,1.29763,790499999.0
2007-01-19 05:16:00,1.29767,1.29781,1.29754,1.29772,590200009.0
2007-01-19 05:17:00,1.29777,1.29784,1.29761,1.29774,1041700007.0
2007-01-19 05:18:00,1.29768,1.29773,1.29744,1.29755,687799990.0
2007-01-19 05:19:00,1.29773,1.29785,1.29767,1.29772,659999986.0
2007-01-19 05:20:00,1.29772,1.29772,1.29747,1.29751,687500007.0
2007-01-19 05:21:00,1.29767,1.2978,1.29732,1.29732,824500010.0
2007-01-19 05:22:00,1.29777,1.29786,1.29752,1.29761,730900008.0
2007-01-19 05:23:00,1.29774,1.29799,1.29774,1.29782,988300001.0
2007-01-19 05:24:00,1.29795,1.29812,1.29793,1.298,1000200004.0
2007-01-19 05:25:00,1.29814,1.29817,1.29794,1.298,598500000.0
2007-01-19 05:26:00,1.29824,1.29833,1.29807,1.2982,1079500010.0
2007-01-19 05:27:00,1.29831,1.29844,1.29816,1.29828,1159199999.0
2007-01-19 05:28:00,1.29835,1.29841,1.29801,1.2981,849000003.0
2007-01-19 05:29:00,1.29828,1.29844,1.29813,1.29837,887400000.0
2007-01-19 05:30:00,1.29833,1.29844,1.29825,1.29832,779000002.0
2007-01-19 05:31:00,1.29815,1.29835,1.29806,1.29814,795199999.0
2007-01-19 05:32:00,1.29796,1.29843,1.29774,1.2983,849700001.0
2007-01-19 05:33:00,1.29849,1.29861,1.29829,1.29838,903600009.0
2007-01-19 05:34:00,1.29859,1.2986,1.29813,1.29813,551099997.0
2007-01-19 05:35:00,1.29831,1.29855,1.29829,1.29845,1053299996.0
2007-01-19 05:36:00,1.29846,1.29854,1.2983,1.29833,924499992.0
2007-01-19 05:37:00,1.29819,1.29837,1.29816,1.29817,844200005.0
2007-01-19 05:38:00,1.29851,1.29851,1.29823,1.2983,949799998.0
2007-01-19 05:39:00,1.29832,1.29838,1.29815,1.29826,809800010.0
2007-01-19 05:40:00,1.29833,1.29841,1.29794,1.29808,657600002.0
2007-01-19 05:41:00,1.29829,1.29841,1.29795,1.29808,1014500000.0
2007-01-19 05:42:00,1.29848,1.29863,1.29838,1.2985,660799999.0
2007-01-19 05:43:00,1.29852,1.29868,1.29847,1.29863,668400005.0
2007-01-19 05:44:00,1.29838,1.29859,1.29812,1.29821,899699995.0
2007-01-19 05:45:00,1.29823,1.2987,1.29812,1.29858,596099997.0
2007-01-19 05:46:00,1.29871,1.29879,1.29838,1.29845,730400001.0
2007-01-19 05:47:00,1.29871,1.29871,1.29825,1.29848,915900000.0
2007-01-19 05:48:00,1.29838,1.29875,1.29838,1.29859,966899997.0
2007-01-19 05:49:00,1.29892,1.29899,1.29881,1.29881,601800001.0
2007-01-19 05:50:00,1.29889,1.29898,1.29881,1.29895,899400006.0
2007-01-19 05:51:00,1.29884,1.29891,1.2987,1.29885,893000003.0
2007-01-19 05:52:00,1.29873,1.29889,1.29859,1.29861,844499998.0
2007-01-19 05:53:00,1.29878,1.29884,1.29861,1.29873,665299997.0
2007-01-19 05:54:00,1.29885,1.29898,1.29866,1.29869,785600001.0
2007-01-19 05:55:00,1.29909,1.29927,1.29897,1.29897,727099997.0
2007-01-19 05:56:00,1.29922,1.29949,1.29912,1.29936,827899999.0
2007-01-19 05:57:00,1.29934,1.29951,1.29931,1.29938,535000000.0
2007-01-19 05:58:00,1.29933,1.29948,1.29926,1.29936,402400004.0
2007-01-19 05:59:00,1.2994,1.29955,1.29933,1.29935,1373499998.0
2007-01-19 06:00:00,1.29938,1.29952,1.2992,1.29943,805600010.0
2007-01-19 06:01:00,1.29941,1.29955,1.29932,1.29943,578199998.0
2007-01-19 06:02:00,1.2995,1.29958,1.29943,1.29954,930199999.0
2007-01-19 06:03:00,1.29958,1.29958,1.29936,1.2995,1001400003.0
2007-01-19 06:04:00,1.29965,1.29989,1.29963,1.29971,557700001.0
2007-01-19 06:05:00,1.29972,1.29995,1.2996,1.29969,808200004.0
2007-01-19 06:06:00,1.29951,1.29963,1.29942,1.2996,737899998.0
2007-01-19 06:07:00,1.29959,1.29972,1.2995,1.2996,938999997.0
2007-01-19 06:08:00,1.29966,1.29981,1.29959,1.29968,604199999.0
2007-01-19 06:09:00,1.29985,1.29988,1.2997,1.29974,800099995.0
2007-01-19 06:10:00,1.29975,1.29984,1.29935,1.29944,882599995.0
2007-01-19 06:11:00,1.29934,1.2994,1.29918,1.2994,696700000.0
2007-01-19 06:12:00,1.29934,1.29934,1.29915,1.2992,445599999.0
2007-01-19 06:13:00,1.29923,1.29948,1.29916,1.29931,738500002.0
2007-01-19 06:14:00,1.29919,1.2994,1.29919,1.2994,710500000.0
2007-01-19 06:15:00,1.29934,1.29941,1.29924,1.29929,650999997.0
2007-01-19 06:16:00,1.29927,1.29953,1.29925,1.29942,1120400006.0
2007-01-19 06:17:00,1.29942,1.29955,1.29939,1.2995,1208500010.0
2007-01-19 06:18:00,1.29954,1.29959,1.29942,1.29952,421599998.0
2007-01-19 06:19:00,1.29943,1.29958,1.2994,1.29953,599700006.0
2007-01-19 06:20:00,1.29924,1.29954,1.29915,1.29954,649499997.0
2007-01-19 06:21:00,1.29942,1.29955,1.29929,1.2993,1276100004.0
2007-01-19 06:22:00,1.29952,1.2996,1.29937,1.29946,665399998.0
2007-01-19 06:23:00,1.29958,1.29985,1.29958,1.29977,1296000002.0
2007-01-19 06:24:00,1.29976,1.29986,1.29968,1.29984,811399998.0
2007-01-19 06:25:00,1.29991,1.29991,1.2996,1.29971,955899996.0
2007-01-19 06:26:00,1.29975,1.29987,1.29952,1.29962,699100000.0
2007-01-19 06:27:00,1.29944,1.29959,1.29922,1.29926,1033299998.0
2007-01-19 06:28:00,1.29947,1.29951,1.29935,1.29942,496099998.0
2007-01-19 06:29:00,1.2994,1.29953,1.29932,1.29936,1067200002.0
2007-01-19 06:30:00,1.29933,1.29935,1.29921,1.29923,294299996.0
2007-01-19 06:31:00,1.29937,1.29937,1.2991,1.29922,612600006.0
2007-01-19 06:32:00,1.29932,1.29944,1.29928,1.29937,985499994.0
2007-01-19 06:33:00,1.29938,1.29943,1.29913,1.29921,1115500007.0
2007-01-19 06:34:00,1.29936,1.2995,1.29925,1.29937,530500006.0
2007-01-19 06:35:00,1.29942,1.29949,1.29921,1.29928,680500002.0
2007-01-19 06:36:00,1.29932,1.29933,1.29916,1.29918,613700005.0
2007-01-19 06:37:00,1.2994,1.2994,1.29892,1.29924,675300004.0
2007-01-19 06:38:00,1.29942,1.29945,1.29919,1.29919,1271400005.0
2007-01-19 06:39:00,1.29921,1.29936,1.29914,1.29925,1049100010.0
2007-01-19 06:40:00,1.29914,1.29928,1.29907,1.29921,495600004.0
2007-01-19 06:41:00,1.29911,1.29925,1.29905,1.29925,380999995.0
2007-01-19 06:42:00,1.29904,1.29933,1.29904,1.29932,608900000.0
2007-01-19 06:43:00,1.29933,1.29933,1.29919,1.29921,359600005.0
2007-01-19 06:44:00,1.29919,1.29931,1.29912,1.29927,502499997.0
2007-01-19 06:45:00,1.29925,1.29932,1.29915,1.2992,1040900009.0
2007-01-19 06:46:00,1.29913,1.29931,1.2991,1.2993,661800008.0
2007-01-19 06:47:00,1.29923,1.29942,1.29916,1.29924,794400004.0
2007-01-19 06:48:00,1.29911,1.2992,1.29888,1.29917,902800003.0
2007-01-19 06:49:00,1.29892,1.29921,1.29892,1.29913,652299997.0
2007-01-19 06:50:00,1.29918,1.29935,1.29904,1.29919,810100011.0
2007-01-19 06:51:00,1.29908,1.29929,1.29908,1.29923,660199993.0
2007-01-19 06:52:00,1.29907,1.29928,1.29892,1.29918,803600014.0
2007-01-19 06:53:00,1.29902,1.29935,1.29893,1.29922,1309299998.0
2007-01-19 06:54:00,1.29927,1.29953,1.29923,1.29944,993900000.0
2007-01-19 06:55:00,1.29937,1.29957,1.29933,1.29944,686300003.0
2007-01-19 06:56:00,1.29946,1.2997,1.29945,1.29954,740199995.0
2007-01-19 06:57:00,1.2995,1.29981,1.29942,1.29964,315400006.0
2007-01-19 06:58:00,1.29967,1.29987,1.29967,1.29974,812500005.0
2007-01-19 06:59:00,1.29983,1.29983,1.29964,1.29975,1051599999.0
2007-01-19 07:00:00,1.29976,1.2999,1.29974,1.29983,486300007.0
2007-01-19 07:01:00,1.29982,1.29995,1.29977,1.29988,725600010.0
2007-01-19 07:02:00,1.29973,1.29998,1.29973,1.29997,553000004.0
2007-01-19 07:03:00,1.29991,1.29991,1.29954,1.29956,438200008.0
2007-01-19 07:04:00,1.29947,1.29961,1.29936,1.29954,705100009.0
2007-01-19 07:05:00,1.29952,1.29961,1.29941,1.29957,835600002.0
2007-01-19 07:06:00,1.29943,1.29959,1.29943,1.29945,496699999.0
2007-01-19 07:07:00,1.2994,1.29954,1.29938,1.2995,691200006.0
2007-01-19 07:08:00,1.29938,1.29946,1.29923,1.29941,794400011.0
2007-01-19 07:09:00,1.29939,1.29946,1.29914,1.29924,903999988.0
2007-01-19 07:10:00,1.29942,1.29942,1.29926,1.29929,556600014.0
2007-01-19 07:11:00,1.29908,1.29929,1.29904,1.29929,725100013.0
2007-01-19 07:12:00,1.29937,1.29937,1.29912,1.29912,541700002.0
2007-01-19 07:13:00,1.29905,1.29933,1.299,1.29925,900199994.0
2007-01-19 07:14:00,1.29916,1.29929,1.29889,1.29913,1051500000.0
2007-01-19 07:15:00,1.29915,1.29941,1.29899,1.29932,980400005.0
2007-01-19 07:16:00,1.29942,1.29946,1.29909,1.2993,585700001.0
2007-01-19 07:17:00,1.29929,1.29939,1.29899,1.29919,715500002.0
2007-01-19 07:18:00,1.29912,1.29936,1.29912,1.29933,647900001.0
2007-01-19 07:19:00,1.29934,1.2994,1.2992,1.29937,832399999.0
2007-01-19 07:20:00,1.29937,1.29945,1.29922,1.29922,521800009.0
2007-01-19 07:21:00,1.29933,1.29947,1.29924,1.29931,1020100012.0
2007-01-19 07:22:00,1.29939,1.29945,1.29914,1.29921,1366100004.0
2007-01-19 07:23:00,1.29938,1.29942,1.29911,1.29922,640100003.0
2007-01-19 07:24:00,1.29925,1.29928,1.29907,1.29907,479400006.0
2007-01-19 07:25:00,1.29904,1.29932,1.29893,1.29894,662600004.0
2007-01-19 07:26:00,1.29906,1.29936,1.29901,1.29911,776799994.0
2007-01-19 07:27:00,1.29934,1.29934,1.2991,1.29927,520300000.0
2007-01-19 07:28:00,1.29925,1.29956,1.29922,1.29953,580499998.0
2007-01-19 07:29:00,1.29949,1.29961,1.29937,1.29942,609399990.0
2007-01-19 07:30:00,1.29944,1.29964,1.29924,1.29945,647000003.0
2007-01-19 07:31:00,1.29933,1.29944,1.29913,1.29923,1000200002.0
2007-01-19 07:32:00,1.2992,1.29936,1.29918,1.29934,650999999.0
2007-01-19 07:33:00,1.29924,1.29929,1.29893,1.29893,1070600008.0
2007-01-19 07:34:00,1.29909,1.29946,1.29898,1.29929,561500003.0
2007-01-19 07:35:00,1.29935,1.29939,1.29922,1.29933,628299997.0
2007-01-19 07:36:00,1.29914,1.29926,1.29879,1.29892,868299998.0
2007-01-19 07:37:00,1.29918,1.2993,1.29908,1.29922,877199992.0
2007-01-19 07:38:00,1.29914,1.29938,1.29911,1.29918,818999997.0
2007-01-19 07:39:00,1.29935,1.29935,1.29911,1.29916,759600001.0
2007-01-19 07:40:00,1.29907,1.29919,1.29893,1.29894,794200002.0
2007-01-19 07:41:00,1.2992,1.29924,1.29897,1.29905,837499998.0
2007-01-19 07:42:00,1.29919,1.2993,1.29903,1.2992,589100001.0
2007-01-19 07:43:00,1.29921,1.29933,1.29909,1.29925,1164299989.0
2007-01-19 07:44:00,1.29936,1.29944,1.29893,1.2993,1098299998.0
2007-01-19 07:45:00,1.29921,1.29935,1.29902,1.2992,708100001.0
2007-01-19 07:46:00,1.29924,1.2994,1.29905,1.29939,1048000005.0
2007-01-19 07:47:00,1.29912,1.29938,1.29897,1.29922,1001999994.0
2007-01-19 07:48:00,1.29898,1.2994,1.29895,1.29923,753499997.0
2007-01-19 07:49:00,1.29918,1.29929,1.29899,1.29917,699900004.0
2007-01-19 07:50:00,1.29915,1.29932,1.29914,1.29918,493400004.0
2007-01-19 07:51:00,1.29913,1.29933,1.29904,1.29909,900500006.0
2007-01-19 07:52:00,1.29919,1.2993,1.29915,1.29927,817499996.0
2007-01-19 07:53:00,1.29922,1.29937,1.29903,1.29908,808200005.0
2007-01-19 07:54:00,1.29916,1.2994,1.29912,1.29936,900299994.0
2007-01-19 07:55:00,1.29925,1.2994,1.29916,1.2992,906200002.0
2007-01-19 07:56:00,1.29921,1.29931,1.29886,1.29906,991400010.0
2007-01-19 07:57:00,1.29905,1.2994,1.29905,1.29922,432900004.0
2007-01-19 07:58:00,1.2994,1.29943,1.29924,1.29938,949100000.0
2007-01-19 07:59:00,1.29922,1.29938,1.29909,1.29929,682700002.0
2007-01-19 08:00:00,1.29932,1.29941,1.29921,1.29925,613499999.0
2007-01-19 08:01:00,1.29914,1.29931,1.29902,1.29925,693600001.0
2007-01-19 08:02:00,1.29909,1.29926,1.299,1.29921,1006099994.0
2007-01-19 08:03:00,1.29931,1.29939,1.29912,1.29924,631800003.0
2007-01-19 08:04:00,1.29927,1.29938,1.29905,1.29928,843900007.0
2007-01-19 08:05:00,1.29918,1.29927,1.29897,1.2992,858199998.0
2007-01-19 08:06:00,1.29925,1.29932,1.29904,1.29929,705700008.0
2007-01-19 08:07:00,1.29919,1.29935,1.2991,1.29916,646900010.0
2007-01-19 08:08:00,1.29923,1.29928,1.29909,1.29911,869500003.0
2007-01-19 08:09:00,1.29899,1.29911,1.29889,1.29907,1064100000.0
2007-01-19 08:10:00,1.29894,1.2991,1.29883,1.29888,599300005.0
2007-01-19 08:11:00,1.29892,1.299,1.29869,1.29869,1085500013.0
2007-01-19 08:12:00,1.29883,1.29894,1.29862,1.29866,487699992.0
2007-01-19 08:13:00,1.29861,1.29873,1.29851,1.29859,706200000.0
2007-01-19 08:14:00,1.29857,1.2988,1.29849,1.29862,1055300008.0
2007-01-19 08:15:00,1.29868,1.29874,1.29855,1.29863,1198200010.0
2007-01-19 08:16:00,1.2985,1.2986,1.29825,1.2984,648200006.0
2007-01-19 08:17:00,1.29845,1.29862,1.2983,1.2983,767200000.0
2007-01-19 08:18:00,1.29826,1.29832,1.29806,1.2982,1005500006.0
2007-01-19 08:19:00,1.2982,1.29835,1.29811,1.29825,1085300002.0
2007-01-19 08:20:00,1.29827,1.29837,1.29809,1.29825,771399998.0
2007-01-19 08:21:00,1.2981,1.29827,1.29809,1.29823,859399999.0
2007-01-19 08:22:00,1.29813,1.29821,1.29793,1.298,745599998.0
2007-01-19 08:23:00,1.29809,1.29823,1.29799,1.29816,1180500015.0
2007-01-19 08:24:00,1.29823,1.29842,1.29819,1.29842,1134700000.0
2007-01-19 08:25:00,1.2982,1.29849,1.29805,1.29838,826600009.0
2007-01-19 08:26:00,1.2983,1.29853,1.2983,1.29848,608499992.0
2007-01-19 08:27:00,1.29843,1.29877,1.29839,1.29866,792399999.0
2007-01-19 08:28:00,1.2989,1.29926,1.29888,1.29925,716999985.0
2007-01-19 08:29:00,1.29922,1.29942,1.29912,1.29936,700999996.0
2007-01-19 08:30:00,1.29949,1.29973,1.29944,1.29951,563999998.0
2007-01-19 08:31:00,1.2995,1.29959,1.29925,1.29933,1136100002.0
2007-01-19 08:32:00,1.2993,1.29949,1.2993,1.29945,831699994.0
2007-01-19 08:33:00,1.2994,1.29949,1.29927,1.29935,599100007.0
2007-01-19 08:34:00,1.29924,1.29942,1.29918,1.29935,704299998.0
2007-01-19 08:35:00,1.29933,1.29943,1.29919,1.29932,572600000.0
2007-01-19 08:36:00,1.29913,1.29924,1.29866,1.29873,810199995.0
2007-01-19 08:37:00,1.29879,1.29898,1.29858,1.2989,1145799991.0
2007-01-19 08:38:00,1.29865,1.29891,1.29856,1.29888,1261900003.0
2007-01-19 08:39:00,1.29881,1.29889,1.29867,1.2988,692699994.0
2007-01-19 08:40:00,1.29868,1.29882,1.2986,1.29874,791400000.0
2007-01-19 08:41:00,1.29873,1.29873,1.29845,1.2986,838400003.0
2007-01-19 08:42:00,1.29846,1.29871,1.29839,1.29865,656399999.0
2007-01-19 08:43:00,1.29877,1.29891,1.2987,1.29881,727900009.0
2007-01-19 08:44:00,1.29877,1.29886,1.29862,1.29867,936099995.0
2007-01-19 08:45:00,1.29878,1.29908,1.29869,1.29908,963299995.0
2007-01-19 08:46:00,1.29901,1.29921,1.29862,1.29896,592300002.0
2007-01-19 08:47:00,1.29892,1.29905,1.29862,1.29876,619000003.0
2007-01-19 08:48:00,1.29864,1.29895,1.29864,1.29888,832700009.0
2007-01-19 08:49:00,1.29888,1.29888,1.2987,1.2987,733600001.0
2007-01-19 08:50:00,1.29887,1.29887,1.29859,1.29865,550300001.0
2007-01-19 08:51:00,1.29862,1.29876,1.29853,1.2986,737100007.0
2007-01-19 08:52:00,1.29852,1.29856,1.29829,1.29835,738200001.0
2007-01-19 08:53:00,1.29833,1.29855,1.29825,1.29855,704400007.0
2007-01-19 08:54:00,1.29844,1.29859,1.2983,1.2985,483899998.0
2007-01-19 08:55:00,1.29852,1.2986,1.29831,1.2986,920900006.0
2007-01-19 08:56:00,1.29838,1.29868,1.29836,1.29866,638700001.0
2007-01-19 08:57:00,1.2986,1.29861,1.29846,1.29846,540099999.0
2007-01-19 08:58:00,1.29849,1.29867,1.29837,1.29863,782099996.0
2007-01-19 08:59:00,1.29872,1.2988,1.29854,1.2986,743799997.0
2007-01-19 09:00:00,1.29884,1.29884,1.29858,1.29867,775300003.0
2007-01-19 09:01:00,1.29877,1.29892,1.29864,1.29886,901200004.0
2007-01-19 09:02:00,1.29883,1.29906,1.29875,1.29884,960100005.0
2007-01-19 09:03:00,1.29887,1.29899,1.29883,1.2989,502199998.0
2007-01-19 09:04:00,1.29911,1.29927,1.29901,1.29918,290500002.0
2007-01-19 09:05:00,1.29918,1.2992,1.29902,1.29911,872599993.0
2007-01-19 09:06:00,1.29918,1.29934,1.29904,1.29918,819500002.0
2007-01-19 09:07:00,1.29917,1.29929,1.29897,1.29905,721299993.0
2007-01-19 09:08:00,1.2989,1.2989,1.29864,1.29868,527200006.0
2007-01-19 09:09:00,1.29883,1.29901,1.29877,1.29893,756499996.0
2007-01-19 09:10:00,1.2989,1.29896,1.29869,1.29874,1031500006.0
2007-01-19 09:11:00,1.2987,1.2987,1.29849,1.29849,626299995.0
2007-01-19 09:12:00,1.29857,1.29907,1.29847,1.29907,688699993.0
2007-01-19 09:13:00,1.29917,1.29918,1.29851,1.29851,1014800009.0
2007-01-19 09:14:00,1.29842,1.29855,1.29818,1.29829,554400004.0
2007-01-19 09:15:00,1.29832,1.2984,1.29811,1.29825,1115600001.0
2007-01-19 09:16:00,1.29839,1.29842,1.29818,1.29835,791300003.0
2007-01-19 09:17:00,1.2983,1.29845,1.29823,1.29838,769599996.0
2007-01-19 09:18:00,1.29828,1.29841,1.29818,1.29833,705300004.0
2007-01-19 09:19:00,1.29826,1.29826,1.29807,1.29809,358900000.0
2007-01-19 09:20:00,1.29786,1.29805,1.29784,1.298,651700002.0
2007-01-19 09:21:00,1.29799,1.29823,1.29799,1.29815,865300011.0
2007-01-19 09:22:00,1.29822,1.29833,1.29813,1.29821,633200002.0
2007-01-19 09:23:00,1.2982,1.2984,1.29814,1.29822,566000007.0
2007-01-19 09:24:00,1.29811,1.29828,1.29806,1.29818,955499997.0
2007-01-19 09:25:00,1.29831,1.2984,1.29804,1.29804,838800007.0
2007-01-19 09:26:00,1.2982,1.29825,1.298,1.29807,693700005.0
2007-01-19 09:27:00,1.29804,1.29822,1.29797,1.29814,974199999.0
2007-01-19 09:28:00,1.29813,1.29829,1.29802,1.29818,694300000.0
2007-01-19 09:29:00,1.29823,1.2984,1.29818,1.29835,882200006.0
2007-01-19 09:30:00,1.2982,1.29847,1.29811,1.29824,896799999.0
2007-01-19 09:31:00,1.2983,1.29853,1.29822,1.29831,741800007.0
2007-01-19 09:32:00,1.29823,1.29846,1.29815,1.29837,930599997.0
2007-01-19 09:33:00,1.29833,1.29833,1.29807,1.29812,790299995.0
2007-01-19 09:34:00,1.29813,1.29819,1.29782,1.29788,759600005.0
2007-01-19 09:35:00,1.29765,1.2978,1.29758,1.29764,598199995.0
2007-01-19 09:36:00,1.29774,1.29774,1.29753,1.29755,480999999.0
2007-01-19 09:37:00,1.29757,1.29776,1.29755,1.29776,518100002.0
2007-01-19 09:38:00,1.29781,1.29789,1.29769,1.29774,713999999.0
2007-01-19 09:39:00,1.2979,1.29795,1.2977,1.29776,877800003.0
2007-01-19 09:40:00,1.29794,1.29815,1.29789,1.29808,456199998.0
2007-01-19 09:41:00,1.29806,1.29819,1.298,1.29814,760500007.0
2007-01-19 09:42:00,1.2982,1.2986,1.29809,1.29845,472400004.0
2007-01-19 09:43:00,1.2987,1.29875,1.29851,1.29861,583699998.0
2007-01-19 09:44:00,1.29857,1.29861,1.29824,1.29824,781099989.0
2007-01-19 09:45:00,1.29862,1.29897,1.29857,1.29883,821900001.0
2007-01-19 09:46:00,1.29885,1.29885,1.29857,1.29857,428899997.0
2007-01-19 09:47:00,1.29864,1.2987,1.29853,1.29856,1042099999.0
2007-01-19 09:48:00,1.29852,1.29866,1.29843,1.29848,761800005.0
2007-01-19 09:49:00,1.29856,1.29864,1.29847,1.29858,1042800007.0
2007-01-19 09:50:00,1.29837,1.29879,1.29825,1.29868,811900001.0
2007-01-19 09:51:00,1.2988,1.29882,1.29857,1.29857,693699999.0
2007-01-19 09:52:00,1.29862,1.29873,1.29845,1.29851,900500000.0
2007-01-19 09:53:00,1.29864,1.29873,1.29857,1.29866,714100001.0
2007-01-19 09:54:00,1.29851,1.29868,1.29841,1.29865,805800009.0
2007-01-19 09:55:00,1.29864,1.29873,1.29847,1.29865,1185400003.0
2007-01-19 09:56:00,1.29821,1.29865,1.29814,1.29843,948599990.0
2007-01-19 09:57:00,1.29834,1.29847,1.29819,1.29825,697099995.0
2007-01-19 09:58:00,1.29826,1.29837,1.29819,1.2983,904300011.0
2007-01-19 09:59:00,1.298,1.29832,1.298,1.29826,795899996.0
2007-01-19 10:00:00,1.29845,1.29863,1.29842,1.29847,590099998.0
2007-01-19 10:01:00,1.29849,1.29849,1.29833,1.29835,914700005.0
2007-01-19 10:02:00,1.29858,1.29861,1.29819,1.2984,628699994.0
2007-01-19 10:03:00,1.29841,1.29861,1.29835,1.29846,514399998.0
2007-01-19 10:04:00,1.29861,1.29873,1.29854,1.29862,753399996.0
2007-01-19 10:05:00,1.2987,1.29874,1.29846,1.29846,543899998.0
2007-01-19 10:06:00,1.29859,1.29867,1.29842,1.29844,382600000.0
2007-01-19 10:07:00,1.29815,1.29839,1.29788,1.29792,935700005.0
2007-01-19 10:08:00,1.2979,1.29801,1.29775,1.29781,1202599993.0
2007-01-19 10:09:00,1.29742,1.2976,1.29735,1.29745,786600009.0
2007-01-19 10:10:00,1.29753,1.29764,1.29749,1.29752,682299996.0
2007-01-19 10:11:00,1.29753,1.2977,1.29747,1.2977,332599996.0
2007-01-19 10:12:00,1.29772,1.29773,1.29749,1.29749,356700002.0
2007-01-19 10:13:00,1.29767,1.29773,1.29744,1.29747,759100000.0
2007-01-19 10:14:00,1.29758,1.29775,1.29739,1.29747,1062999999.0
2007-01-19 10:15:00,1.29761,1.29779,1.29752,1.29761,446000000.0
2007-01-19 10:16:00,1.2978,1.29793,1.29773,1.29784,594100005.0
2007-01-19 10:17:00,1.2978,1.2978,1.29765,1.29775,568899994.0
2007-01-19 10:18:00,1.29749,1.29776,1.29749,1.2976,1008300013.0
2007-01-19 10:19:00,1.29745,1.29762,1.29739,1.29755,961300011.0
2007-01-19 10:20:00,1.29751,1.29769,1.29739,1.29763,820400002.0
2007-01-19 10:21:00,1.29761,1.29767,1.29745,1.29763,1192200012.0
2007-01-19 10:22:00,1.29781,1.29809,1.2978,1.29805,691999996.0
2007-01-19 10:23:00,1.29784,1.2981,1.29782,1.2981,491300006.0
2007-01-19 10:24:00,1.29795,1.29817,1.2979,1.2981,426300004.0
2007-01-19 10:25:00,1.29811,1.2982,1.29805,1.29816,573099999.0
2007-01-19 10:26:00,1.29819,1.29819,1.29785,1.29785,837000005.0
2007-01-19 10:27:00,1.298,1.29819,1.298,1.2981,760599999.0
2007-01-19 10:28:00,1.29815,1.2983,1.29812,1.29812,534199994.0
2007-01-19 10:29:00,1.29824,1.29842,1.29823,1.29837,666900004.0
2007-01-19 10:30:00,1.29827,1.29836,1.29811,1.29815,1057200003.0
2007-01-19 10:31:00,1.29811,1.2983,1.29804,1.29829,621599996.0
2007-01-19 10:32:00,1.2982,1.29828,1.29804,1.29805,808700004.0
2007-01-19 10:33:00,1.29809,1.29832,1.29802,1.29818,785200014.0
2007-01-19 10:34:00,1.29837,1.29841,1.29821,1.29833,866499995.0
2007-01-19 10:35:00,1.29816,1.29826,1.29785,1.29792,534699998.0
2007-01-19 10:36:00,1.29806,1.29806,1.29785,1.29791,1009399996.0
2007-01-19 10:37:00,1.29798,1.29812,1.29785,1.29802,564599997.0
2007-01-19 10:38:00,1.29801,1.29812,1.29796,1.29806,670000001.0
2007-01-19 10:39:00,1.29802,1.29802,1.29772,1.29772,659700005.0
2007-01-19 10:40:00,1.29784,1.29793,1.29774,1.2979,660800003.0
2007-01-19 10:41:00,1.29798,1.29801,1.29776,1.29784,722100004.0
2007-01-19 10:42:00,1.29799,1.29801,1.29781,1.29788,700799996.0
2007-01-19 10:43:00,1.29801,1.29807,1.29781,1.29785,649900007.0
2007-01-19 10:44:00,1.29785,1.29807,1.29783,1.29789,920300008.0
2007-01-19 10:45:00,1.29785,1.29798,1.29781,1.2979,790499990.0
2007-01-19 10:46:00,1.29795,1.29807,1.29781,1.29799,885899996.0
2007-01-19 10:47:00,1.298,1.298,1.29769,1.29791,510200009.0
2007-01-19 10:48:00,1.2979,1.29799,1.29783,1.2979,632600010.0
2007-01-19 10:49:00,1.29772,1.29784,1.29763,1.29779,676200000.0
2007-01-19 10:50:00,1.2978,1.29793,1.29765,1.29793,703300002.0
2007-01-19 10:51:00,1.298,1.29807,1.29777,1.29802,903399998.0
2007-01-19 10:52:00,1.29807,1.29807,1.29776,1.29776,867199998.0
2007-01-19 10:53:00,1.29801,1.29819,1.29801,1.29819,260000007.0
2007-01-19 10:54:00,1.29788,1.29817,1.29785,1.29805,918499995.0
2007-01-19 10:55:00,1.29802,1.29821,1.29797,1.29813,1013799996.0
2007-01-19 10:56:00,1.29805,1.29821,1.29803,1.29817,970799995.0
2007-01-19 10:57:00,1.2981,1.29828,1.29803,1.29816,764900003.0
2007-01-19 10:58:00,1.29815,1.29832,1.29808,1.29825,900300000.0
2007-01-19 10:59:00,1.29819,1.29836,1.29814,1.29814,809800004.0
2007-01-19 11:00:00,1.29822,1.29822,1.29788,1.298,675700013.0
2007-01-19 11:01:00,1.2981,1.2981,1.29783,1.29783,481999999.0
2007-01-19 11:02:00,1.29803,1.2981,1.29794,1.29799,821999997.0
2007-01-19 11:03:00,1.29808,1.29816,1.29799,1.2981,610100007.0
2007-01-19 11:04:00,1.29813,1.29813,1.29797,1.29807,900800003.0
2007-01-19 11:05:00,1.29792,1.29829,1.29792,1.29828,1344100016.0
2007-01-19 11:06:00,1.29828,1.29833,1.29812,1.2982,938500005.0
2007-01-19 11:07:00,1.29819,1.29841,1.29816,1.29828,853999998.0
2007-01-19 11:08:00,1.29828,1.29828,1.29806,1.29813,591800008.0
2007-01-19 11:09:00,1.29823,1.29842,1.2981,1.2982,691900002.0
2007-01-19 11:10:00,1.29839,1.29839,1.29815,1.29815,708999992.0
2007-01-19 11:11:00,1.29826,1.29834,1.2981,1.29814,788999997.0
2007-01-19 11:12:00,1.29805,1.29813,1.29788,1.298,877800006.0
2007-01-19 11:13:00,1.29769,1.29794,1.29762,1.29777,833600002.0
2007-01-19 11:14:00,1.29775,1.29792,1.29761,1.2978,630200009.0
2007-01-19 11:15:00,1.29783,1.29791,1.29765,1.29781,879000012.0
2007-01-19 11:16:00,1.29779,1.29796,1.29775,1.2979,694900010.0
2007-01-19 11:17:00,1.29778,1.29788,1.29759,1.29767,724200009.0
2007-01-19 11:18:00,1.29777,1.29783,1.29765,1.29772,495199996.0
2007-01-19 11:19:00,1.29774,1.29782,1.29766,1.29777,743499995.0
2007-01-19 11:20:00,1.29778,1.29788,1.29766,1.29775,632500011.0
2007-01-19 11:21:00,1.29773,1.29781,1.29768,1.29771,702499999.0
2007-01-19 11:22:00,1.29775,1.29775,1.29749,1.29759,752900002.0
2007-01-19 11:23:00,1.29757,1.29775,1.29752,1.29761,912400000.0
2007-01-19 11:24:00,1.29771,1.29773,1.29751,1.29751,914299999.0
2007-01-19 11:25:00,1.29759,1.29769,1.29734,1.29741,780100002.0
2007-01-19 11:26:00,1.2976,1.29782,1.29752,1.2977,1038300002.0
2007-01-19 11:27:00,1.29768,1.29778,1.29755,1.29775,511900000.0
2007-01-19 11:28:00,1.29763,1.29776,1.29731,1.29763,570399996.0
2007-01-19 11:29:00,1.2978,1.2978,1.29756,1.29757,477299997.0
2007-01-19 11:30:00,1.29789,1.29814,1.29765,1.29775,832500011.0
2007-01-19 11:31:00,1.29764,1.29773,1.29755,1.29766,660999997.0
2007-01-19 11:32:00,1.29771,1.29791,1.29769,1.29783,783900006.0
2007-01-19 11:33:00,1.29783,1.29791,1.2977,1.2978,752000007.0
2007-01-19 11:34:00,1.29773,1.29801,1.29767,1.29799,763199992.0
2007-01-19 11:35:00,1.29796,1.29803,1.29787,1.29793,768799997.0
2007-01-19 11:36:00,1.29773,1.29785,1.29755,1.2976,411000002.0
2007-01-19 11:37:00,1.29764,1.29772,1.29751,1.29761,617199998.0
2007-01-19 11:38:00,1.2976,1.2976,1.29741,1.29746,587100005.0
2007-01-19 11:39:00,1.29736,1.29747,1.29701,1.29719,650300002.0
2007-01-19 11:40:00,1.29709,1.29719,1.2968,1.29681,929299994.0
2007-01-19 11:41:00,1.29674,1.29688,1.29664,1.29681,601900004.0
2007-01-19 11:42:00,1.29687,1.29701,1.29679,1.29699,796299999.0
2007-01-19 11:43:00,1.29691,1.29713,1.29687,1.2971,807800002.0
2007-01-19 11:44:00,1.29701,1.29728,1.29701,1.29722,767000003.0
2007-01-19 11:45:00,1.29709,1.29731,1.29709,1.29726,761000006.0
2007-01-19 11:46:00,1.29711,1.29728,1.29705,1.29727,632299995.0
2007-01-19 11:47:00,1.29718,1.29731,1.29707,1.2971,731999998.0
2007-01-19 11:48:00,1.29702,1.29717,1.29695,1.29695,1157599995.0
2007-01-19 11:49:00,1.29717,1.29721,1.29703,1.29705,934300000.0
2007-01-19 11:50:00,1.29699,1.29721,1.29698,1.29708,1276100013.0
2007-01-19 11:51:00,1.29704,1.29713,1.2967,1.29681,764700001.0
2007-01-19 11:52:00,1.29682,1.29709,1.29677,1.297,927700003.0
2007-01-19 11:53:00,1.29707,1.29718,1.29693,1.29704,506299997.0
2007-01-19 11:54:00,1.29705,1.29714,1.29695,1.29704,537700008.0
2007-01-19 11:55:00,1.29689,1.29698,1.29661,1.29662,1099299996.0
2007-01-19 11:56:00,1.29664,1.29669,1.2965,1.2965,822699997.0
2007-01-19 11:57:00,1.29664,1.29671,1.29641,1.29641,965799999.0
2007-01-19 11:58:00,1.29667,1.29679,1.29657,1.29679,598200005.0
2007-01-19 11:59:00,1.29693,1.29693,1.29659,1.29663,522700007.0
2007-01-19 12:00:00,1.29677,1.29685,1.29659,1.29673,474500000.0
2007-01-19 12:01:00,1.29672,1.29684,1.29666,1.29677,536700000.0
2007-01-19 12:02:00,1.29683,1.29683,1.29665,1.29665,365200000.0
2007-01-19 12:03:00,1.29672,1.2968,1.29659,1.2967,1261900007.0
2007-01-19 12:04:00,1.29658,1.29681,1.29646,1.29667,642700007.0
2007-01-19 12:05:00,1.29668,1.29673,1.29644,1.29665,707500000.0
2007-01-19 12:06:00,1.29663,1.29689,1.29661,1.2968,653499997.0
2007-01-19 12:07:00,1.2969,1.29704,1.29689,1.29694,702800009.0
2007-01-19 12:08:00,1.29701,1.29725,1.29699,1.29718,714499990.0
2007-01-19 12:09:00,1.29711,1.29711,1.29673,1.29674,634800004.0
2007-01-19 12:10:00,1.29663,1.29675,1.29656,1.29669,1127400004.0
2007-01-19 12:11:00,1.29669,1.29669,1.2964,1.2965,744599988.0
2007-01-19 12:12:00,1.29659,1.2967,1.29647,1.29658,607699998.0
2007-01-19 12:13:00,1.29645,1.29666,1.29627,1.29655,1085499993.0
2007-01-19 12:14:00,1.29674,1.29683,1.29664,1.29677,881499995.0
2007-01-19 12:15:00,1.29668,1.29668,1.29643,1.29656,676400002.0
2007-01-19 12:16:00,1.29664,1.29683,1.29659,1.29664,538299998.0
2007-01-19 12:17:00,1.29661,1.2968,1.29657,1.29666,572900011.0
2007-01-19 12:18:00,1.29648,1.29648,1.29576,1.29576,672299998.0
2007-01-19 12:19:00,1.29583,1.29599,1.29562,1.29565,1052700010.0
2007-01-19 12:20:00,1.29578,1.29601,1.29576,1.29581,443200008.0
2007-01-19 12:21:00,1.29589,1.29611,1.29568,1.29611,715199999.0
2007-01-19 12:22:00,1.29604,1.29613,1.29579,1.29593,759999998.0
2007-01-19 12:23:00,1.29604,1.29609,1.29589,1.29594,565800002.0
2007-01-19 12:24:00,1.29583,1.29596,1.29571,1.29582,773100006.0
2007-01-19 12:25:00,1.29586,1.29602,1.29573,1.29591,898299997.0
2007-01-19 12:26:00,1.29578,1.29593,1.29568,1.29568,985999998.0
2007-01-19 12:27:00,1.29576,1.29593,1.29559,1.2958,786000002.0
2007-01-19 12:28:00,1.29582,1.29591,1.29572,1.29578,833500006.0
2007-01-19 12:29:00,1.29584,1.29608,1.29581,1.29596,603300009.0
2007-01-19 12:30:00,1.29593,1.29609,1.29567,1.29573,654600001.0
2007-01-19 12:31:00,1.29593,1.29598,1.29579,1.29584,918600008.0
2007-01-19 12:32:00,1.296,1.29605,1.29585,1.29598,774800003.0
2007-01-19 12:33:00,1.29589,1.29603,1.29586,1.29592,693300002.0
2007-01-19 12:34:00,1.29595,1.29605,1.29587,1.29588,1343800003.0
2007-01-19 12:35:00,1.29602,1.29609,1.29581,1.29591,745599993.0
2007-01-19 12:36:00,1.29616,1.29621,1.29598,1.29602,1103500003.0
2007-01-19 12:37:00,1.29577,1.29606,1.29569,1.29575,917399995.0
2007-01-19 12:38:00,1.29584,1.29616,1.2958,1.29588,1088200003.0
2007-01-19 12:39:00,1.29609,1.2963,1.29601,1.29612,945800006.0
2007-01-19 12:40:00,1.29603,1.29613,1.29588,1.29592,715099992.0
2007-01-19 12:41:00,1.29571,1.29589,1.29566,1.29588,682899999.0
2007-01-19 12:42:00,1.2959,1.29593,1.29577,1.29582,1099199999.0
2007-01-19 12:43:00,1.29583,1.29603,1.29583,1.29603,451799999.0
2007-01-19 12:44:00,1.29595,1.29602,1.29584,1.29592,777899996.0
2007-01-19 12:45:00,1.29593,1.29599,1.29586,1.29592,624200003.0
2007-01-19 12:46:00,1.296,1.296,1.29578,1.29587,781300005.0
2007-01-19 12:47:00,1.29574,1.29597,1.29569,1.29581,708699998.0
2007-01-19 12:48:00,1.29607,1.29614,1.29582,1.29584,988199999.0
2007-01-19 12:49:00,1.29561,1.29583,1.29541,1.29545,951699999.0
2007-01-19 12:50:00,1.29538,1.2955,1.29529,1.29541,758599996.0
2007-01-19 12:51:00,1.29544,1.29549,1.29526,1.29538,806299999.0
2007-01-19 12:52:00,1.29542,1.29551,1.29542,1.29551,159200001.0
2007-01-19 12:53:00,1.2955,1.2956,1.2953,1.2954,822300006.0
2007-01-19 12:54:00,1.29573,1.29575,1.29542,1.29553,754099994.0
2007-01-19 12:55:00,1.29542,1.2956,1.29536,1.29552,975300001.0
2007-01-19 12:56:00,1.2954,1.2956,1.2953,1.2955,573100004.0
2007-01-19 12:57:00,1.29547,1.2956,1.2953,1.29547,702000010.0
2007-01-19 12:58:00,1.29563,1.29569,1.29548,1.29557,989900009.0
2007-01-19 12:59:00,1.29555,1.29601,1.2955,1.29601,638199994.0
2007-01-19 13:00:00,1.2959,1.296,1.29583,1.29594,791199992.0
2007-01-19 13:01:00,1.29584,1.29598,1.29573,1.29586,1065900000.0
2007-01-19 13:02:00,1.29597,1.29598,1.29583,1.29584,934400002.0
2007-01-19 13:03:00,1.29592,1.29598,1.29575,1.29585,634099999.0
2007-01-19 13:04:00,1.29586,1.29605,1.29573,1.29584,795699997.0
2007-01-19 13:05:00,1.29586,1.29605,1.29561,1.29572,1221700011.0
2007-01-19 13:06:00,1.29568,1.29601,1.29568,1.29596,656899993.0
2007-01-19 13:07:00,1.29588,1.29596,1.29575,1.29589,683600003.0
2007-01-19 13:08:00,1.29597,1.296,1.29579,1.29585,620999995.0
2007-01-19 13:09:00,1.29591,1.29606,1.29586,1.29593,679799994.0
2007-01-19 13:10:00,1.29588,1.2961,1.29581,1.29596,567399996.0
2007-01-19 13:11:00,1.29593,1.29607,1.29582,1.29606,827200004.0
2007-01-19 13:12:00,1.29593,1.29604,1.29584,1.29589,534500004.0
2007-01-19 13:13:00,1.29598,1.29603,1.29587,1.29594,519100003.0
2007-01-19 13:14:00,1.29603,1.29603,1.29583,1.29596,783600002.0
2007-01-19 13:15:00,1.29594,1.29605,1.2958,1.29592,980099996.0
2007-01-19 13:16:00,1.29573,1.29597,1.29572,1.29594,761599994.0
2007-01-19 13:17:00,1.29578,1.29592,1.29568,1.29575,690099995.0
2007-01-19 13:18:00,1.29597,1.29604,1.29581,1.29589,791699999.0
2007-01-19 13:19:00,1.29594,1.29594,1.29556,1.29575,1164999993.0
2007-01-19 13:20:00,1.29586,1.29596,1.2957,1.29585,725000004.0
2007-01-19 13:21:00,1.29576,1.2959,1.29562,1.29568,802699996.0
2007-01-19 13:22:00,1.29551,1.29561,1.2953,1.2954,403399994.0
2007-01-19 13:23:00,1.29545,1.2956,1.29545,1.29557,626200003.0
2007-01-19 13:24:00,1.29555,1.29562,1.29537,1.29561,844299996.0
2007-01-19 13:25:00,1.29552,1.29565,1.29549,1.29563,622700001.0
2007-01-19 13:26:00,1.2955,1.29577,1.29544,1.29575,588100007.0
2007-01-19 13:27:00,1.29587,1.29587,1.29549,1.29559,1180599994.0
2007-01-19 13:28:00,1.29582,1.29582,1.29555,1.29555,557100001.0
2007-01-19 13:29:00,1.29559,1.29578,1.29559,1.2957,901899990.0
2007-01-19 13:30:00,1.29579,1.29597,1.29576,1.29588,760599997.0
2007-01-19 13:31:00,1.29579,1.29595,1.29574,1.29595,760900004.0
2007-01-19 13:32:00,1.2957,1.29597,1.2957,1.29595,910600003.0
2007-01-19 13:33:00,1.29583,1.2961,1.29572,1.29594,904599994.0
2007-01-19 13:34:00,1.29586,1.29601,1.2957,1.29578,838600006.0
2007-01-19 13:35:00,1.29585,1.29613,1.29582,1.29601,737200001.0
2007-01-19 13:36:00,1.29594,1.29608,1.29584,1.29588,621200002.0
2007-01-19 13:37:00,1.29612,1.29622,1.2958,1.29593,855400000.0
2007-01-19 13:38:00,1.29617,1.29625,1.29603,1.29611,816899994.0
2007-01-19 13:39:00,1.29615,1.2963,1.29605,1.29616,634600005.0
2007-01-19 13:40:00,1.2963,1.2964,1.29623,1.29633,778099998.0
2007-01-19 13:41:00,1.29637,1.29637,1.29599,1.29603,796799997.0
2007-01-19 13:42:00,1.29604,1.29627,1.29595,1.2962,591599997.0
2007-01-19 13:43:00,1.29618,1.29628,1.29594,1.29617,811100004.0
2007-01-19 13:44:00,1.29615,1.29626,1.29606,1.29612,862499999.0
2007-01-19 13:45:00,1.29613,1.2963,1.29606,1.29609,899500000.0
2007-01-19 13:46:00,1.29601,1.29619,1.29589,1.29603,561999999.0
2007-01-19 13:47:00,1.29607,1.29612,1.29586,1.29595,774200001.0
2007-01-19 13:48:00,1.29596,1.29613,1.2958,1.29591,1163200004.0
2007-01-19 13:49:00,1.29602,1.29611,1.29589,1.29592,871900001.0
2007-01-19 13:50:00,1.29603,1.2964,1.29595,1.29639,591600008.0
2007-01-19 13:51:00,1.29631,1.29643,1.29625,1.29627,538499987.0
2007-01-19 13:52:00,1.29633,1.29634,1.29598,1.29606,1077299997.0
2007-01-19 13:53:00,1.29627,1.29635,1.29618,1.29618,605199993.0
2007-01-19 13:54:00,1.29611,1.29621,1.29606,1.2961,904600005.0
2007-01-19 13:55:00,1.29598,1.29606,1.29583,1.29591,532800002.0
2007-01-19 13:56:00,1.29583,1.29596,1.29564,1.29582,960900000.0
2007-01-19 13:57:00,1.29582,1.29602,1.29568,1.29586,804400004.0
2007-01-19 13:58:00,1.29585,1.296,1.29569,1.29572,637999993.0
2007-01-19 13:59:00,1.29548,1.29572,1.29548,1.29565,772999989.0
2007-01-19 14:00:00,1.29579,1.29579,1.29556,1.29568,564800003.0
2007-01-19 14:01:00,1.29549,1.29561,1.29532,1.29546,680700000.0
2007-01-19 14:02:00,1.29547,1.2957,1.2954,1.29559,835699993.0
2007-01-19 14:03:00,1.29552,1.2956,1.29539,1.29554,735400015.0
2007-01-19 14:04:00,1.29551,1.29563,1.29547,1.29553,925900013.0
2007-01-19 14:05:00,1.29563,1.29579,1.29549,1.2957,445499998.0
2007-01-19 14:06:00,1.29557,1.29571,1.29546,1.29557,779099995.0
2007-01-19 14:07:00,1.29569,1.29601,1.2956,1.29588,583199996.0
2007-01-19 14:08:00,1.29578,1.29599,1.29578,1.2959,1158700007.0
2007-01-19 14:09:00,1.29582,1.29604,1.29558,1.29558,725999999.0
2007-01-19 14:10:00,1.29589,1.29603,1.29583,1.29595,857800002.0
2007-01-19 14:11:00,1.29584,1.29595,1.29568,1.2959,916299998.0
2007-01-19 14:12:00,1.29588,1.29591,1.29572,1.29582,865100007.0
2007-01-19 14:13:00,1.29578,1.2959,1.29564,1.29572,527399990.0
2007-01-19 14:14:00,1.29591,1.29596,1.29574,1.29591,463199998.0
2007-01-19 14:15:00,1.29593,1.296,1.29573,1.29575,1086199997.0
2007-01-19 14:16:00,1.29595,1.29605,1.29577,1.29585,746999999.0
2007-01-19 14:17:00,1.29599,1.29619,1.29594,1.29601,678000008.0
2007-01-19 14:18:00,1.29603,1.29603,1.29586,1.29589,387199996.0
2007-01-19 14:19:00,1.29574,1.29592,1.29563,1.29582,452400001.0
2007-01-19 14:20:00,1.29579,1.29601,1.29579,1.29597,600900002.0
2007-01-19 14:21:00,1.29594,1.2961,1.29594,1.29603,616200006.0
2007-01-19 14:22:00,1.2959,1.296,1.29549,1.29549,579300004.0
2007-01-19 14:23:00,1.29581,1.29603,1.29567,1.29596,404100003.0
2007-01-19 14:24:00,1.29581,1.29593,1.29565,1.29574,606099996.0
2007-01-19 14:25:00,1.29591,1.29605,1.2959,1.29605,1279900009.0
2007-01-19 14:26:00,1.29608,1.29615,1.29588,1.29607,1419600011.0
2007-01-19 14:27:00,1.29608,1.29618,1.29579,1.29614,694699999.0
2007-01-19 14:28:00,1.29589,1.29612,1.29584,1.29602,689200006.0
2007-01-19 14:29:00,1.29582,1.29603,1.29563,1.29595,774900005.0
2007-01-19 14:30:00,1.2959,1.2961,1.29583,1.29594,878399999.0
2007-01-19 14:31:00,1.29598,1.29609,1.29581,1.29588,454899998.0
2007-01-19 14:32:00,1.2959,1.29598,1.29574,1.29586,1300200013.0
2007-01-19 14:33:00,1.29596,1.29605,1.29585,1.29594,557400000.0
2007-01-19 14:34:00,1.29589,1.29601,1.29581,1.2959,678500007.0
2007-01-19 14:35:00,1.29584,1.29604,1.29576,1.29604,1069300007.0
2007-01-19 14:36:00,1.29588,1.29609,1.29588,1.29609,479799997.0
2007-01-19 14:37:00,1.29609,1.29609,1.29583,1.29595,484999999.0
2007-01-19 14:38:00,1.29601,1.29601,1.29561,1.29576,824700001.0
2007-01-19 14:39:00,1.29602,1.29615,1.29592,1.2961,698000009.0
2007-01-19 14:40:00,1.29604,1.29623,1.29599,1.29616,684299997.0
2007-01-19 14:41:00,1.29621,1.29644,1.29621,1.2964,904000005.0
2007-01-19 14:42:00,1.29638,1.29644,1.29624,1.29636,894500002.0
2007-01-19 14:43:00,1.29626,1.29641,1.29617,1.29622,787100001.0
2007-01-19 14:44:00,1.29631,1.29631,1.29612,1.29625,581400002.0
2007-01-19 14:45:00,1.2962,1.29631,1.29606,1.29613,838200002.0
2007-01-19 14:46:00,1.29614,1.29631,1.29596,1.29607,565700000.0
2007-01-19 14:47:00,1.29602,1.29623,1.29595,1.29596,753500001.0
2007-01-19 14:48:00,1.29608,1.2963,1.29597,1.296,885300003.0
2007-01-19 14:49:00,1.29605,1.29615,1.29571,1.29601,627799994.0
2007-01-19 14:50:00,1.29592,1.29621,1.29588,1.296,963199993.0
2007-01-19 14:51:00,1.29574,1.29594,1.29563,1.2958,923400002.0
2007-01-19 14:52:00,1.29583,1.29602,1.29577,1.29595,1010699999.0
2007-01-19 14:53:00,1.2959,1.296,1.29577,1.29593,602799994.0
2007-01-19 14:54:00,1.29596,1.29605,1.29582,1.29589,896100018.0
2007-01-19 14:55:00,1.29599,1.29603,1.29578,1.29584,693299999.0
2007-01-19 14:56:00,1.29583,1.29611,1.2958,1.29605,618000002.0
2007-01-19 14:57:00,1.29604,1.29615,1.29597,1.29608,642899999.0
2007-01-19 14:58:00,1.29605,1.29618,1.29576,1.29588,885100001.0
2007-01-19 14:59:00,1.29615,1.29628,1.29608,1.2962,932300001.0
2007-01-19 15:00:00,1.29602,1.29626,1.296,1.29611,856199993.0
2007-01-19 15:01:00,1.29626,1.29638,1.29603,1.2963,719700002.0
2007-01-19 15:02:00,1.29605,1.29625,1.29604,1.29614,731600000.0
2007-01-19 15:03:00,1.29604,1.29636,1.29604,1.29627,643000003.0
2007-01-19 15:04:00,1.29643,1.29651,1.29616,1.29641,676199983.0
2007-01-19 15:05:00,1.29633,1.29642,1.29611,1.29622,590700009.0
2007-01-19 15:06:00,1.29622,1.29642,1.29606,1.29642,689399999.0
2007-01-19 15:07:00,1.2961,1.29637,1.29603,1.29637,674499996.0
2007-01-19 15:08:00,1.29617,1.29651,1.29611,1.29621,898600015.0
2007-01-19 15:09:00,1.2964,1.29642,1.29612,1.29612,807800005.0
2007-01-19 15:10:00,1.29608,1.29623,1.29605,1.29623,576599992.0
2007-01-19 15:11:00,1.29625,1.29626,1.29583,1.29605,813400008.0
2007-01-19 15:12:00,1.29598,1.29624,1.29589,1.296,807200005.0
2007-01-19 15:13:00,1.29589,1.29603,1.29577,1.29599,637400000.0
2007-01-19 15:14:00,1.2959,1.29616,1.29582,1.29586,1298899997.0
2007-01-19 15:15:00,1.29573,1.29593,1.29559,1.29584,1042900003.0
2007-01-19 15:16:00,1.29572,1.29589,1.2956,1.29586,744800003.0
2007-01-19 15:17:00,1.29583,1.29598,1.29563,1.29584,803300001.0
2007-01-19 15:18:00,1.29584,1.29599,1.29579,1.29597,623100000.0
2007-01-19 15:19:00,1.29574,1.29599,1.29574,1.29584,835999997.0
2007-01-19 15:20:00,1.29584,1.29586,1.29563,1.29568,956999992.0
2007-01-19 15:21:00,1.29567,1.2957,1.29548,1.29556,665300011.0
2007-01-19 15:22:00,1.29567,1.29582,1.29565,1.29577,741600009.0
2007-01-19 15:23:00,1.29562,1.29584,1.29562,1.29579,1057900002.0
2007-01-19 15:24:00,1.29582,1.29586,1.29568,1.29572,581899998.0
2007-01-19 15:25:00,1.29557,1.29585,1.29549,1.29573,565599997.0
2007-01-19 15:26:00,1.29572,1.29596,1.29572,1.29596,326299999.0
2007-01-19 15:27:00,1.29589,1.296,1.2957,1.2958,834999997.0
2007-01-19 15:28:00,1.29567,1.29577,1.29561,1.29573,1020400010.0
2007-01-19 15:29:00,1.29565,1.29581,1.29562,1.29562,546100008.0
2007-01-19 15:30:00,1.2956,1.2957,1.29553,1.29566,716400012.0
2007-01-19 15:31:00,1.29559,1.29588,1.29558,1.29576,941399991.0
2007-01-19 15:32:00,1.29575,1.29589,1.29555,1.29566,1076100009.0
2007-01-19 15:33:00,1.29559,1.29591,1.29559,1.29572,1037800000.0
2007-01-19 15:34:00,1.29571,1.29583,1.29552,1.29577,926800000.0
2007-01-19 15:35:00,1.29585,1.29592,1.29579,1.29586,864699991.0
2007-01-19 15:36:00,1.29556,1.29597,1.29556,1.29593,668300001.0
2007-01-19 15:37:00,1.29589,1.29599,1.29566,1.29571,953799996.0
2007-01-19 15:38:00,1.29578,1.29584,1.29557,1.29572,716299995.0
2007-01-19 15:39:00,1.29577,1.2958,1.2956,1.29565,689200003.0
2007-01-19 15:40:00,1.29572,1.29572,1.29503,1.29511,514300009.0
2007-01-19 15:41:00,1.29506,1.29521,1.29497,1.29513,943200006.0
2007-01-19 15:42:00,1.29522,1.29522,1.29492,1.29499,1007799995.0
2007-01-19 15:43:00,1.29513,1.29523,1.29503,1.29516,786699990.0
2007-01-19 15:44:00,1.29521,1.2953,1.29505,1.29519,699300006.0
2007-01-19 15:45:00,1.29505,1.29525,1.29497,1.29525,611700000.0
2007-01-19 15:46:00,1.29512,1.29532,1.29504,1.29512,889800013.0
2007-01-19 15:47:00,1.2951,1.29527,1.29499,1.295,640699986.0
2007-01-19 15:48:00,1.29497,1.29499,1.29482,1.29488,808199997.0
2007-01-19 15:49:00,1.29497,1.29508,1.29486,1.29498,817699989.0
2007-01-19 15:50:00,1.29503,1.29521,1.29491,1.29512,1171200022.0
2007-01-19 15:51:00,1.29506,1.29516,1.29482,1.29499,918800002.0
2007-01-19 15:52:00,1.29495,1.2952,1.29484,1.2951,846700016.0
2007-01-19 15:53:00,1.29506,1.29531,1.29506,1.29517,901700004.0
2007-01-19 15:54:00,1.2951,1.29525,1.2949,1.29516,766400001.0
2007-01-19 15:55:00,1.29511,1.29525,1.29496,1.29505,870500008.0
2007-01-19 15:56:00,1.29523,1.29523,1.29498,1.29508,441900003.0
2007-01-19 15:57:00,1.29522,1.29532,1.2951,1.29522,624500008.0
2007-01-19 15:58:00,1.2949,1.29527,1.29489,1.29526,492400008.0
2007-01-19 15:59:00,1.295,1.29512,1.29477,1.29488,538999998.0
2007-01-19 16:00:00,1.29507,1.29508,1.29461,1.29467,851199993.0
2007-01-19 16:01:00,1.29467,1.29502,1.29467,1.29502,833100008.0
2007-01-19 16:02:00,1.29491,1.29498,1.29462,1.29473,587099999.0
2007-01-19 16:03:00,1.29483,1.29497,1.29467,1.29486,788099996.0
2007-01-19 16:04:00,1.29483,1.29497,1.29476,1.29489,589699997.0
2007-01-19 16:05:00,1.29469,1.29469,1.29422,1.2943,858700004.0
2007-01-19 16:06:00,1.29417,1.29423,1.29391,1.29394,918500008.0
2007-01-19 16:07:00,1.29361,1.29384,1.29359,1.29366,676400004.0
2007-01-19 16:08:00,1.29373,1.29381,1.29347,1.29355,1042900010.0
2007-01-19 16:09:00,1.29355,1.29372,1.29342,1.29355,1192399997.0
2007-01-19 16:10:00,1.29374,1.29388,1.29369,1.29388,707200008.0
2007-01-19 16:11:00,1.2938,1.29399,1.29372,1.29372,651999996.0
2007-01-19 16:12:00,1.29395,1.29416,1.29392,1.29404,513900001.0
2007-01-19 16:13:00,1.29398,1.29417,1.29387,1.294,760499985.0
2007-01-19 16:14:00,1.29406,1.29415,1.29394,1.29407,888400001.0
2007-01-19 16:15:00,1.29395,1.29415,1.29383,1.29404,650799998.0
2007-01-19 16:16:00,1.29403,1.29425,1.29397,1.29416,600899996.0
2007-01-19 16:17:00,1.2943,1.2943,1.29409,1.29422,775500009.0
2007-01-19 16:18:00,1.29425,1.29439,1.29425,1.29437,681900003.0
2007-01-19 16:19:00,1.29425,1.2943,1.29411,1.29412,1000800005.0
2007-01-19 16:20:00,1.29413,1.29413,1.29388,1.29389,412299996.0
2007-01-19 16:21:00,1.29391,1.29412,1.29387,1.29404,580099999.0
2007-01-19 16:22:00,1.29413,1.29416,1.29393,1.29404,825500004.0
2007-01-19 16:23:00,1.29396,1.29416,1.29378,1.29416,647900002.0
2007-01-19 16:24:00,1.29381,1.29405,1.29379,1.29401,993599986.0
2007-01-19 16:25:00,1.29405,1.2942,1.294,1.29411,463999996.0
2007-01-19 16:26:00,1.29419,1.29443,1.29413,1.29425,761200002.0
2007-01-19 16:27:00,1.29441,1.2945,1.29427,1.29432,953200001.0
2007-01-19 16:28:00,1.2944,1.29447,1.29431,1.29444,884100006.0
2007-01-19 16:29:00,1.29444,1.2945,1.29434,1.29434,748099997.0
2007-01-19 16:30:00,1.29426,1.29431,1.29414,1.29415,589000002.0
2007-01-19 16:31:00,1.29434,1.2944,1.29413,1.29425,1003099998.0
2007-01-19 16:32:00,1.2942,1.29432,1.29407,1.2941,709100005.0
2007-01-19 16:33:00,1.29434,1.29441,1.29425,1.29435,813999987.0
2007-01-19 16:34:00,1.2943,1.29433,1.29412,1.29423,1038499997.0
2007-01-19 16:35:00,1.2943,1.2943,1.29399,1.29401,853999996.0
2007-01-19 16:36:00,1.29406,1.29417,1.29403,1.2941,395800003.0
2007-01-19 16:37:00,1.29406,1.29423,1.29393,1.29413,667400000.0
2007-01-19 16:38:00,1.29427,1.29442,1.29421,1.29435,538000006.0
2007-01-19 16:39:00,1.2944,1.29455,1.29431,1.29439,937899993.0
2007-01-19 16:40:00,1.29444,1.29451,1.29439,1.2944,781699994.0
2007-01-19 16:41:00,1.29449,1.29449,1.29434,1.29434,134900004.0
2007-01-19 16:42:00,1.29443,1.29451,1.29428,1.29438,883700003.0
2007-01-19 16:43:00,1.29437,1.29443,1.29424,1.29428,760399990.0
2007-01-19 16:44:00,1.29419,1.29433,1.29412,1.29427,1048400012.0
2007-01-19 16:45:00,1.29409,1.29426,1.29407,1.29413,787200001.0
2007-01-19 16:46:00,1.29411,1.29422,1.29399,1.29409,579600006.0
2007-01-19 16:47:00,1.29414,1.29421,1.29393,1.29415,912600002.0
2007-01-19 16:48:00,1.29411,1.29411,1.2938,1.29396,909599994.0
2007-01-19 16:49:00,1.294,1.29411,1.29389,1.294,786700010.0
2007-01-19 16:50:00,1.29405,1.29405,1.29385,1.29393,272499995.0
2007-01-19 16:51:00,1.29398,1.29404,1.2938,1.29392,730200003.0
2007-01-19 16:52:00,1.29401,1.29401,1.29381,1.29383,322200004.0
2007-01-19 16:53:00,1.29383,1.29405,1.29383,1.29401,998600003.0
2007-01-19 16:54:00,1.29389,1.29403,1.2938,1.29403,690200005.0
2007-01-19 16:55:00,1.29386,1.29403,1.29385,1.29388,593500004.0
2007-01-19 16:56:00,1.29391,1.29397,1.29385,1.2939,200799999.0
2007-01-19 16:57:00,1.29367,1.29393,1.29365,1.29393,730299998.0
2007-01-19 16:58:00,1.29387,1.294,1.2938,1.29389,717899994.0
2007-01-19 16:59:00,1.29383,1.29389,1.29344,1.29346,902000001.0
2007-01-19 17:00:00,1.29319,1.29344,1.29308,1.29327,634200003.0
2007-01-19 17:01:00,1.29294,1.29303,1.29248,1.29248,732899992.0
2007-01-19 17:02:00,1.2924,1.29286,1.29237,1.29286,658000006.0
2007-01-19 17:03:00,1.29298,1.29314,1.29291,1.29293,468699991.0
2007-01-19 17:04:00,1.29296,1.29318,1.29294,1.29295,697800014.0
2007-01-19 17:05:00,1.29299,1.29312,1.29286,1.29289,679300000.0
2007-01-19 17:06:00,1.2928,1.2928,1.29245,1.29251,623600005.0
2007-01-19 17:07:00,1.29253,1.29272,1.29233,1.29233,538099993.0
2007-01-19 17:08:00,1.29218,1.29244,1.29215,1.29229,830600000.0
2007-01-19 17:09:00,1.29248,1.29275,1.29248,1.29271,552299993.0
2007-01-19 17:10:00,1.29275,1.29294,1.29266,1.29284,870800006.0
2007-01-19 17:11:00,1.29256,1.29277,1.29248,1.29255,639000004.0
2007-01-19 17:12:00,1.29267,1.2927,1.29252,1.2926,1110599993.0
2007-01-19 17:13:00,1.29266,1.29297,1.29264,1.29284,657699993.0
2007-01-19 17:14:00,1.2929,1.29294,1.29244,1.2926,1031500001.0
2007-01-19 17:15:00,1.29272,1.29286,1.2926,1.29285,778699986.0
2007-01-19 17:16:00,1.29264,1.2928,1.29257,1.29275,506200007.0
2007-01-19 17:17:00,1.29254,1.29276,1.29254,1.29272,350099998.0
2007-01-19 17:18:00,1.29272,1.29282,1.29263,1.29273,607800001.0
2007-01-19 17:19:00,1.29277,1.29277,1.2924,1.29258,772000005.0
2007-01-19 17:20:00,1.2926,1.29266,1.29213,1.29229,874899997.0
2007-01-19 17:21:00,1.29257,1.29257,1.29214,1.29224,482000003.0
2007-01-19 17:22:00,1.29224,1.29238,1.29211,1.29227,652999993.0
2007-01-19 17:23:00,1.29228,1.2923,1.29202,1.29202,671599998.0
2007-01-19 17:24:00,1.29205,1.29235,1.292,1.29235,620699997.0
2007-01-19 17:25:00,1.29225,1.29233,1.29215,1.29219,837200010.0
2007-01-19 17:26:00,1.29207,1.29237,1.29207,1.29223,1029799996.0
2007-01-19 17:27:00,1.29221,1.29237,1.29213,1.29222,896500002.0
2007-01-19 17:28:00,1.29177,1.2921,1.2917,1.29178,754500005.0
2007-01-19 17:29:00,1.29179,1.29194,1.29164,1.29174,1071999997.0
2007-01-19 17:30:00,1.29158,1.29169,1.29129,1.2913,881500002.0
2007-01-19 17:31:00,1.29143,1.29175,1.29143,1.29173,975800000.0
2007-01-19 17:32:00,1.29177,1.2918,1.29158,1.29161,528399994.0
2007-01-19 17:33:00,1.29137,1.29161,1.29137,1.29154,551700005.0
2007-01-19 17:34:00,1.29166,1.29199,1.29166,1.29191,651200008.0
2007-01-19 17:35:00,1.29172,1.29193,1.29167,1.29176,799099999.0
2007-01-19 17:36:00,1.29183,1.29209,1.29182,1.29187,1143900012.0
2007-01-19 17:37:00,1.29181,1.29198,1.29171,1.29187,999200000.0
2007-01-19 17:38:00,1.29194,1.292,1.29186,1.29195,1192100006.0
2007-01-19 17:39:00,1.292,1.29233,1.29189,1.29211,913500002.0
2007-01-19 17:40:00,1.29224,1.29239,1.29212,1.2922,1233500001.0
2007-01-19 17:41:00,1.29232,1.29251,1.29223,1.29235,549200000.0
2007-01-19 17:42:00,1.2924,1.29269,1.29234,1.29268,848100002.0
2007-01-19 17:43:00,1.29245,1.29263,1.29241,1.29247,687100000.0
2007-01-19 17:44:00,1.29247,1.29265,1.29246,1.29262,846700001.0
2007-01-19 17:45:00,1.29269,1.29291,1.29268,1.29291,753600012.0
2007-01-19 17:46:00,1.29286,1.29298,1.29274,1.29292,668899998.0
2007-01-19 17:47:00,1.29298,1.29304,1.29286,1.29298,652200007.0
2007-01-19 17:48:00,1.29281,1.29299,1.29268,1.2929,584000001.0
2007-01-19 17:49:00,1.2932,1.29328,1.29303,1.29306,385500002.0
2007-01-19 17:50:00,1.29312,1.29329,1.29291,1.29317,1151600009.0
2007-01-19 17:51:00,1.29298,1.29308,1.29276,1.29286,923500001.0
2007-01-19 17:52:00,1.29283,1.29299,1.29276,1.29295,667600000.0
2007-01-19 17:53:00,1.29279,1.29302,1.29268,1.29289,905700005.0
2007-01-19 17:54:00,1.2933,1.29363,1.29329,1.29357,754599994.0
2007-01-19 17:55:00,1.29362,1.29407,1.29359,1.29384,792400007.0
2007-01-19 17:56:00,1.29396,1.29413,1.29383,1.29401,1083200000.0
2007-01-19 17:57:00,1.29388,1.29408,1.29385,1.29393,629900006.0
2007-01-19 17:58:00,1.2938,1.29397,1.29363,1.29363,1218400003.0
2007-01-19 17:59:00,1.29388,1.29436,1.29385,1.29426,559700004.0
2007-01-19 18:00:00,1.29425,1.29441,1.29405,1.29411,688100006.0
2007-01-19 18:01:00,1.2966,1.2968,1.2966,1.2967,1515400013.0
2007-01-19 18:03:00,1.2968,1.2969,1.2967,1.2968,1515400013.0
2007-01-19 18:04:00,1.2967,1.2967,1.2966,1.2967,1515400013.0
2007-01-19 18:05:00,1.2966,1.2967,1.2966,1.2967,1515400013.0
2007-01-19 18:06:00,1.2968,1.2968,1.2965,1.2967,1515400013.0
2007-01-19 18:07:00,1.2968,1.2968,1.2965,1.2966,1515400013.0
2007-01-19 18:08:00,1.2965,1.2966,1.2965,1.2965,1515400013.0
2007-01-19 18:09:00,1.2966,1.2966,1.2962,1.2962,1515400013.0
2007-01-19 18:10:00,1.2963,1.2963,1.2962,1.2963,1515400013.0
2007-01-19 18:11:00,1.2962,1.2963,1.2961,1.2962,1515400013.0
2007-01-19 18:12:00,1.2961,1.2962,1.296,1.296,1515400013.0
2007-01-19 18:13:00,1.2961,1.2962,1.296,1.2961,1515400013.0
2007-01-19 18:14:00,1.2962,1.2962,1.2961,1.2962,1515400013.0
2007-01-19 18:15:00,1.2961,1.2961,1.2961,1.2961,1515400013.0
2007-01-19 18:16:00,1.296,1.296,1.2959,1.2959,1515400013.0
2007-01-19 18:17:00,1.296,1.296,1.2958,1.2959,1515400013.0
2007-01-19 18:18:00,1.2958,1.2958,1.2956,1.2957,1515400013.0
2007-01-19 18:19:00,1.2958,1.2958,1.2958,1.2958,1515400013.0
2007-01-19 18:20:00,1.2957,1.2958,1.2956,1.2958,1515400013.0
2007-01-19 18:21:00,1.2957,1.2958,1.2957,1.2958,1515400013.0
2007-01-19 18:22:00,1.2957,1.2959,1.2957,1.2959,1515400013.0
2007-01-19 18:23:00,1.296,1.296,1.2959,1.2959,1515400013.0
2007-01-19 18:24:00,1.296,1.296,1.2959,1.2959,1515400013.0
2007-01-19 18:25:00,1.296,1.296,1.296,1.296,1515400013.0
2007-01-19 18:26:00,1.2961,1.2962,1.296,1.2961,1515400013.0
2007-01-19 18:28:00,1.2962,1.2962,1.2962,1.2962,1515400013.0
2007-01-19 18:29:00,1.2963,1.2963,1.2963,1.2963,1515400013.0
2007-01-19 18:30:00,1.2962,1.2963,1.2962,1.2963,1515400013.0
2007-01-19 18:32:00,1.2962,1.2963,1.2961,1.2961,1515400013.0
2007-01-19 18:33:00,1.296,1.296,1.296,1.296,1515400013.0
2007-01-19 18:34:00,1.2961,1.2962,1.296,1.2961,1515400013.0
2007-01-19 18:35:00,1.2962,1.2962,1.2961,1.2961,1515400013.0
2007-01-19 18:36:00,1.296,1.2961,1.2959,1.296,1515400013.0
2007-01-19 18:37:00,1.2961,1.2962,1.2959,1.2959,1515400013.0
2007-01-19 18:38:00,1.296,1.296,1.296,1.296,1515400013.0
2007-01-19 18:39:00,1.2959,1.2963,1.2959,1.2962,1515400013.0
2007-01-19 18:40:00,1.2963,1.2963,1.2961,1.2962,1515400013.0
2007-01-19 18:41:00,1.2963,1.2963,1.2962,1.2962,1515400013.0
2007-01-19 18:42:00,1.2961,1.2961,1.2961,1.2961,1515400013.0
2007-01-19 18:43:00,1.2962,1.2963,1.2961,1.2962,1515400013.0
2007-01-19 18:44:00,1.2963,1.2963,1.2962,1.2963,1515400013.0
2007-01-19 18:45:00,1.2961,1.29632,1.29608,1.29617,1515400013.0
2007-01-19 18:46:00,1.29615,1.29624,1.29601,1.29605,1965900018.0
2007-01-19 18:47:00,1.2963,1.2963,1.2962,1.2962,1623400007.0
2007-01-19 18:48:00,1.2963,1.2963,1.2963,1.2963,1623400007.0
2007-01-19 18:51:00,1.2962,1.2963,1.2962,1.2963,1623400007.0
2007-01-19 18:53:00,1.2962,1.2964,1.2962,1.2963,1623400007.0
2007-01-19 18:54:00,1.2962,1.2963,1.2962,1.2963,1623400007.0
2007-01-19 18:55:00,1.2962,1.2963,1.2962,1.2962,1623400007.0
2007-01-19 18:56:00,1.2963,1.2963,1.2962,1.2962,1623400007.0
2007-01-19 18:57:00,1.2963,1.2964,1.2963,1.2963,1623400007.0
2007-01-19 18:58:00,1.2964,1.2964,1.2964,1.2964,1623400007.0
2007-01-19 18:59:00,1.2963,1.2963,1.2963,1.2963,1623400007.0
2007-01-19 19:00:00,1.2964,1.2964,1.2963,1.2963,1623400007.0
2007-01-19 19:01:00,1.2964,1.2964,1.2963,1.2963,1623400007.0
2007-01-19 19:02:00,1.2964,1.2964,1.2963,1.2963,1623400007.0
2007-01-19 19:03:00,1.2962,1.2962,1.2962,1.2962,1623400007.0
2007-01-19 19:04:00,1.2963,1.2963,1.2963,1.2963,1623400007.0
2007-01-19 19:05:00,1.2962,1.2962,1.2962,1.2962,1623400007.0
2007-01-19 19:06:00,1.2961,1.2961,1.2961,1.2961,1623400007.0
2007-01-19 19:07:00,1.2962,1.2962,1.2962,1.2962,1623400007.0
2007-01-19 19:08:00,1.2961,1.2961,1.2961,1.2961,1623400007.0
2007-01-19 19:09:00,1.296,1.296,1.2959,1.2959,1623400007.0
2007-01-19 19:10:00,1.29619,1.29637,1.29611,1.29637,1623400007.0
2007-01-19 19:12:00,1.296,1.296,1.296,1.296,1555700002.0
2007-01-19 19:13:00,1.29615,1.29629,1.29607,1.29618,1555700002.0
2007-01-19 19:14:00,1.2962,1.2963,1.29613,1.29622,1206999999.0
2007-01-19 19:15:00,1.296,1.296,1.296,1.296,1059399989.0
2007-01-19 19:16:00,1.2959,1.296,1.2959,1.296,1059399989.0
2007-01-19 19:20:00,1.2961,1.2961,1.2961,1.2961,1059399989.0
2007-01-19 19:21:00,1.2962,1.2963,1.2962,1.2962,1059399989.0
2007-01-19 19:22:00,1.29584,1.29604,1.29579,1.29592,1059399989.0
2007-01-19 19:24:00,1.2964,1.2964,1.2964,1.2964,1316699987.0
2007-01-19 19:25:00,1.2965,1.2966,1.2964,1.2965,1316699987.0
2007-01-19 19:27:00,1.2964,1.2964,1.2964,1.2964,1316699987.0
2007-01-19 19:28:00,1.2965,1.2965,1.2964,1.2965,1316699987.0
2007-01-19 19:29:00,1.29629,1.29637,1.29628,1.29635,1316699987.0
2007-01-19 19:30:00,1.2966,1.2967,1.2965,1.2965,1137300007.0
2007-01-19 19:31:00,1.2966,1.2966,1.2966,1.2966,1137300007.0
2007-01-19 19:33:00,1.2965,1.2966,1.2965,1.2966,1137300007.0
2007-01-19 19:34:00,1.2965,1.2966,1.2965,1.2966,1137300007.0
2007-01-19 19:35:00,1.2965,1.2966,1.2965,1.2965,1137300007.0
2007-01-19 19:37:00,1.29614,1.2963,1.29592,1.29598,1137300007.0
2007-01-19 19:38:00,1.29595,1.29614,1.2957,1.29614,1895500005.0
2007-01-19 19:39:00,1.2964,1.2965,1.2964,1.2964,814400005.0
2007-01-19 19:40:00,1.2965,1.2966,1.2965,1.2965,814400005.0
2007-01-19 19:41:00,1.2966,1.2966,1.2964,1.2965,814400005.0
2007-01-19 19:42:00,1.2966,1.2966,1.2966,1.2966,814400005.0
2007-01-19 19:43:00,1.29623,1.29643,1.29615,1.2963,814400005.0
2007-01-19 19:44:00,1.29644,1.29644,1.29609,1.29622,1853399990.0
2007-01-19 19:45:00,1.29639,1.29644,1.2963,1.29634,1156700002.0
2007-01-19 19:46:00,1.2962,1.2963,1.29592,1.29615,1851299997.0
2007-01-19 19:47:00,1.29632,1.29644,1.29619,1.29634,1977300001.0
2007-01-19 19:48:00,1.2964,1.2964,1.2964,1.2964,1185000006.0
2007-01-19 19:49:00,1.2963,1.2964,1.2963,1.2964,1185000006.0
2007-01-19 19:50:00,1.29638,1.29648,1.29634,1.29637,1185000006.0
2007-01-19 19:51:00,1.29634,1.29643,1.29627,1.29639,1820599996.0
2007-01-19 19:52:00,1.2964,1.2964,1.29604,1.29604,1811400002.0
2007-01-19 19:53:00,1.2963,1.2964,1.2963,1.2964,1212500004.0
2007-01-19 19:54:00,1.2965,1.2965,1.2965,1.2965,1212500004.0
2007-01-19 19:55:00,1.29632,1.29643,1.29624,1.2964,1212500004.0
2007-01-19 19:56:00,1.2965,1.2966,1.2964,1.2966,1879400007.0
2007-01-19 19:57:00,1.2967,1.2968,1.2967,1.2967,1879400007.0
2007-01-19 20:00:00,1.29643,1.29654,1.29633,1.29652,1879400007.0
2007-01-19 20:01:00,1.2966,1.2966,1.2966,1.2966,1449600008.0
2007-01-19 20:02:00,1.29655,1.29655,1.29633,1.29638,1449600008.0
2007-01-19 20:03:00,1.29638,1.29649,1.29613,1.29636,789100001.0
2007-01-19 20:05:00,1.29631,1.29646,1.29622,1.29634,1651300013.0
2007-01-19 20:06:00,1.29635,1.29639,1.29607,1.29617,1974699991.0
2007-01-19 20:07:00,1.29628,1.2964,1.29595,1.29595,1511199985.0
2007-01-19 20:08:00,1.2966,1.2966,1.2966,1.2966,1783399999.0
2007-01-19 20:09:00,1.29617,1.29623,1.29607,1.29607,1783399999.0
2007-01-19 20:10:00,1.296,1.29611,1.29586,1.29599,1555200008.0
2007-01-19 20:11:00,1.29605,1.29607,1.29592,1.29592,968599994.0
2007-01-19 20:13:00,1.29602,1.29617,1.2959,1.29599,1991699977.0
2007-01-19 20:14:00,1.29596,1.29608,1.29578,1.29602,2094100005.0
2007-01-19 20:15:00,1.2965,1.2965,1.2965,1.2965,844299996.0
2007-01-19 20:16:00,1.2966,1.2966,1.2965,1.2965,844299996.0
2007-01-19 20:17:00,1.29602,1.29616,1.29594,1.29608,844299996.0
2007-01-19 20:18:00,1.29597,1.29607,1.29574,1.29592,1252300007.0
2007-01-19 20:19:00,1.29601,1.2962,1.2958,1.29603,2098500001.0
2007-01-19 20:20:00,1.2964,1.2965,1.2964,1.2965,2028399995.0
2007-01-19 20:21:00,1.29615,1.2964,1.29607,1.29635,2028399995.0
2007-01-19 20:22:00,1.2964,1.29651,1.29632,1.29639,1040300012.0
2007-01-19 20:23:00,1.2964,1.2964,1.2964,1.2964,1423699993.0
2007-01-19 20:24:00,1.29635,1.29648,1.29624,1.29642,1423699993.0
2007-01-19 20:25:00,1.29641,1.2967,1.29635,1.29657,1159999997.0
2007-01-19 20:26:00,1.29668,1.29668,1.29632,1.29642,1119699996.0
2007-01-19 20:28:00,1.2962,1.2963,1.2962,1.2962,2063900011.0
2007-01-19 20:29:00,1.2961,1.2961,1.2961,1.2961,2063900011.0
2007-01-19 20:30:00,1.296,1.2961,1.296,1.2961,2063900011.0
2007-01-19 20:31:00,1.296,1.2961,1.296,1.296,2063900011.0
2007-01-19 20:32:00,1.2961,1.2961,1.2961,1.2961,2063900011.0
2007-01-19 20:33:00,1.296,1.2965,1.296,1.2964,2063900011.0
2007-01-19 20:34:00,1.2963,1.2963,1.2963,1.2963,2063900011.0
2007-01-19 20:35:00,1.2962,1.2962,1.2962,1.2962,2063900011.0
2007-01-19 20:36:00,1.29663,1.29665,1.29633,1.29655,2063900011.0
2007-01-19 20:37:00,1.2962,1.2963,1.2962,1.2963,1377499995.0
2007-01-19 20:38:00,1.2962,1.2963,1.2962,1.2962,1377499995.0
2007-01-19 20:39:00,1.2963,1.2963,1.2961,1.2961,1377499995.0
2007-01-19 20:40:00,1.2962,1.2963,1.2961,1.2962,1377499995.0
2007-01-19 20:41:00,1.2963,1.2963,1.2963,1.2963,1377499995.0
2007-01-19 20:42:00,1.29667,1.29676,1.29658,1.29662,1377499995.0
2007-01-19 20:47:00,1.2963,1.2963,1.2962,1.2962,2054500018.0
2007-01-19 20:50:00,1.2963,1.2963,1.2962,1.2963,2054500018.0
2007-01-19 20:51:00,1.29639,1.29657,1.29616,1.29638,2054500018.0
2007-01-19 20:52:00,1.2964,1.2964,1.2963,1.2963,1983099991.0
2007-01-19 20:53:00,1.2962,1.2963,1.2962,1.2963,1983099991.0
2007-01-19 20:55:00,1.2962,1.2963,1.2962,1.2963,1983099991.0
2007-01-19 20:56:00,1.2962,1.2963,1.2962,1.2963,1983099991.0
2007-01-19 21:00:00,1.2962,1.2962,1.2961,1.2961,1983099991.0
2007-01-19 21:02:00,1.296,1.2961,1.296,1.296,1983099991.0
2007-01-19 21:04:00,1.2961,1.2961,1.2961,1.2961,1983099991.0
2007-01-19 21:05:00,1.296,1.2961,1.296,1.2961,1983099991.0
2007-01-19 21:06:00,1.29633,1.29656,1.29628,1.29646,1983099991.0
2007-01-19 21:07:00,1.296,1.2961,1.296,1.296,894700002.0
2007-01-19 21:08:00,1.29634,1.29663,1.29632,1.29642,894700002.0
2007-01-19 21:09:00,1.29664,1.29678,1.2964,1.29666,1518900001.0
2007-01-19 21:10:00,1.2965,1.2968,1.29642,1.29669,1850499996.0
2007-01-19 21:11:00,1.2959,1.2959,1.2959,1.2959,1941700007.0
2007-01-19 21:13:00,1.296,1.2961,1.296,1.296,1941700007.0
2007-01-19 21:14:00,1.2961,1.2961,1.296,1.2961,1941700007.0
2007-01-19 21:15:00,1.29659,1.29665,1.29644,1.29649,1941700007.0
2007-01-19 21:17:00,1.296,1.2961,1.296,1.2961,807499998.0
2007-01-19 21:18:00,1.29644,1.29667,1.29641,1.29665,807499998.0
2007-01-19 21:19:00,1.2961,1.2962,1.2961,1.2962,1723000004.0
2007-01-19 21:20:00,1.2961,1.2961,1.2961,1.2961,1723000004.0
2007-01-19 21:23:00,1.2962,1.2962,1.2962,1.2962,1723000004.0
2007-01-19 21:25:00,1.29608,1.2964,1.29583,1.29589,1723000004.0
2007-01-19 21:26:00,1.2963,1.2963,1.2962,1.2962,1176500000.0
2007-01-19 21:28:00,1.29633,1.2964,1.29611,1.2963,1176500000.0
2007-01-19 21:29:00,1.29627,1.29627,1.29608,1.29611,673600000.0
2007-01-19 21:30:00,1.29615,1.29622,1.29605,1.29612,1016500005.0
2007-01-19 21:31:00,1.2962,1.29629,1.29589,1.29589,616200003.0
2007-01-19 21:33:00,1.29614,1.29653,1.29611,1.29619,1558800002.0
2007-01-19 21:34:00,1.2964,1.29657,1.29629,1.29636,1854600015.0
2007-01-19 21:35:00,1.29631,1.2964,1.2959,1.2961,1899300007.0
2007-01-19 21:36:00,1.29627,1.29638,1.29623,1.29638,803599993.0
2007-01-19 21:37:00,1.29635,1.2965,1.29623,1.2964,1443300008.0
2007-01-19 21:38:00,1.29628,1.29643,1.29613,1.29628,1461399999.0
2007-01-19 21:39:00,1.29624,1.29643,1.29618,1.29636,935900003.0
2007-01-19 21:40:00,1.2962,1.2963,1.2962,1.2962,1846799997.0
2007-01-19 21:41:00,1.29598,1.29637,1.29586,1.29626,1846799997.0
2007-01-19 21:42:00,1.29621,1.29638,1.29601,1.29621,1737599991.0
2007-01-19 21:43:00,1.29615,1.29631,1.29601,1.29628,1961600000.0
2007-01-19 21:45:00,1.2961,1.2961,1.2961,1.2961,835400001.0
2007-01-19 21:48:00,1.29625,1.29631,1.29612,1.29622,835400001.0
2007-01-19 21:49:00,1.29616,1.29637,1.29607,1.29608,797500010.0
2007-01-19 21:50:00,1.29632,1.2964,1.29624,1.29631,945400006.0
2007-01-19 21:51:00,1.29636,1.29658,1.29628,1.29647,1763199991.0
2007-01-19 21:52:00,1.29633,1.29651,1.29624,1.29646,1044600003.0
2007-01-19 21:55:00,1.29615,1.29639,1.29609,1.29634,1276099999.0
2007-01-19 21:56:00,1.29612,1.29635,1.29608,1.29635,1175200006.0
2007-01-19 21:57:00,1.2962,1.2962,1.2961,1.2961,1451400012.0
2007-01-19 21:58:00,1.29625,1.29643,1.29623,1.29643,1451400012.0
2007-01-19 21:59:00,1.296,1.2961,1.296,1.2961,1077999996.0
2007-01-19 22:00:00,1.29635,1.29642,1.2961,1.29625,1077999996.0
2007-01-19 22:01:00,1.29625,1.2963,1.296,1.29606,1869500006.0
2007-01-19 22:02:00,1.2962,1.2962,1.2962,1.2962,1764499986.0
2007-01-19 22:03:00,1.29612,1.2962,1.29596,1.29605,1764499986.0
2007-01-19 22:04:00,1.29598,1.29615,1.29575,1.29615,2000800001.0
2007-01-19 22:05:00,1.29606,1.29619,1.29592,1.29613,1706900001.0
2007-01-19 22:07:00,1.29589,1.29618,1.29587,1.2961,876699994.0
2007-01-19 22:08:00,1.29603,1.29615,1.2959,1.29611,1589500006.0
2007-01-19 22:09:00,1.2961,1.29615,1.29593,1.29597,1397000000.0
2007-01-19 22:10:00,1.29603,1.29611,1.29586,1.29597,1472000001.0
2007-01-19 22:11:00,1.2959,1.29617,1.2959,1.29606,709999991.0
2007-01-19 22:12:00,1.2961,1.2962,1.2961,1.2962,1090599999.0
2007-01-19 22:13:00,1.29594,1.29619,1.29578,1.29603,1090599999.0
2007-01-19 22:14:00,1.29613,1.29622,1.29606,1.2961,747000009.0
2007-01-19 22:15:00,1.29599,1.29619,1.2959,1.29591,368999998.0
2007-01-19 22:16:00,1.29616,1.2963,1.29603,1.29606,1722400003.0
2007-01-19 22:17:00,1.29614,1.29621,1.29596,1.29607,572600003.0
2007-01-19 22:18:00,1.29612,1.2962,1.29603,1.2961,855300000.0
2007-01-19 22:19:00,1.29619,1.29625,1.29609,1.29615,1199000011.0
2007-01-19 22:20:00,1.29622,1.29634,1.29619,1.29626,1483499992.0
2007-01-19 22:21:00,1.2964,1.2964,1.2962,1.2964,1472200002.0
2007-01-19 22:22:00,1.29622,1.29628,1.29586,1.29596,1472200002.0
2007-01-19 22:24:00,1.2965,1.2965,1.2965,1.2965,891600017.0
2007-01-19 22:25:00,1.2961,1.29638,1.29602,1.29623,891600017.0
2007-01-19 22:26:00,1.29619,1.29635,1.29598,1.29626,1584900008.0
2007-01-19 22:27:00,1.29623,1.29632,1.29607,1.29618,1454100007.0
2007-01-19 22:28:00,1.29596,1.2963,1.29591,1.2963,774100006.0
2007-01-19 22:29:00,1.29613,1.29633,1.29601,1.29624,961200002.0
2007-01-19 22:30:00,1.29619,1.2964,1.29592,1.29628,1783800013.0
2007-01-19 22:31:00,1.29643,1.29647,1.29608,1.29628,879600004.0
2007-01-19 22:32:00,1.29612,1.29646,1.29596,1.29646,1300899979.0
2007-01-19 22:33:00,1.29643,1.29643,1.29619,1.29624,2007900006.0
2007-01-19 22:34:00,1.2964,1.2965,1.2964,1.2964,1659400006.0
2007-01-19 22:35:00,1.29628,1.29638,1.29601,1.29624,1659400006.0
2007-01-19 22:36:00,1.29637,1.29639,1.29611,1.29623,1595700014.0
2007-01-19 22:37:00,1.2964,1.2965,1.2964,1.2965,576900006.0
2007-01-19 22:38:00,1.29593,1.2963,1.29591,1.2963,576900006.0
2007-01-19 22:39:00,1.2962,1.2964,1.2962,1.2964,2022100005.0
2007-01-19 22:40:00,1.2963,1.2963,1.2963,1.2963,2022100005.0
2007-01-19 22:41:00,1.29632,1.29632,1.29578,1.29597,2022100005.0
2007-01-19 22:42:00,1.29605,1.29635,1.29588,1.29626,1802899993.0
2007-01-19 22:43:00,1.29626,1.29636,1.29602,1.29612,723600006.0
2007-01-19 22:44:00,1.29615,1.29625,1.29603,1.29613,1073299996.0
2007-01-19 22:45:00,1.2962,1.2962,1.2961,1.2962,1023199998.0
2007-01-19 22:46:00,1.29609,1.29623,1.29594,1.29619,1023199998.0
2007-01-19 22:47:00,1.2964,1.29644,1.29602,1.2961,1071399996.0
2007-01-19 22:48:00,1.29613,1.29632,1.29608,1.29613,2143800005.0
2007-01-19 22:49:00,1.29612,1.29626,1.29593,1.29612,1569900012.0
2007-01-19 22:50:00,1.29622,1.29622,1.29585,1.29588,672099993.0
2007-01-19 22:51:00,1.29597,1.29619,1.29584,1.29599,455400013.0
2007-01-19 22:52:00,1.296,1.2961,1.296,1.296,1122099984.0
2007-01-19 22:53:00,1.29602,1.29625,1.29584,1.29597,1122099984.0
2007-01-19 22:54:00,1.29607,1.29617,1.29594,1.29616,837900002.0
2007-01-19 22:55:00,1.2962,1.29639,1.29606,1.29606,837399993.0
2007-01-19 22:56:00,1.29609,1.2962,1.29585,1.29607,608600005.0
2007-01-19 22:57:00,1.29602,1.29623,1.29577,1.29602,2093499997.0
2007-01-19 22:58:00,1.29613,1.29615,1.29587,1.296,2041600033.0
2007-01-19 23:00:00,1.29582,1.2962,1.29556,1.29611,451000008.0
2007-01-19 23:01:00,1.29615,1.29622,1.29601,1.2962,958200001.0
2007-01-19 23:02:00,1.29625,1.29626,1.2961,1.2962,577099998.0
2007-01-19 23:03:00,1.29625,1.29651,1.29612,1.29636,945900006.0
2007-01-19 23:04:00,1.29638,1.29654,1.29635,1.29651,745600001.0
2007-01-19 23:05:00,1.29643,1.2966,1.29637,1.29648,851900000.0
2007-01-19 23:06:00,1.29648,1.29667,1.29642,1.29651,698399999.0
2007-01-19 23:07:00,1.29649,1.29658,1.29638,1.29638,924100003.0
2007-01-19 23:08:00,1.29633,1.29644,1.29617,1.29628,967899998.0
2007-01-19 23:09:00,1.29627,1.29639,1.29592,1.29604,696300004.0
2007-01-19 23:10:00,1.29613,1.2963,1.29607,1.2962,799200006.0
2007-01-19 23:11:00,1.29621,1.2963,1.2961,1.29613,746900011.0
2007-01-19 23:12:00,1.29625,1.29638,1.29608,1.29613,614900007.0
2007-01-19 23:13:00,1.29625,1.2963,1.29612,1.29623,933200007.0
2007-01-19 23:14:00,1.29617,1.29628,1.29602,1.29612,720700001.0
2007-01-19 23:15:00,1.29638,1.29638,1.29601,1.29608,580900000.0
2007-01-19 23:16:00,1.29629,1.2964,1.29616,1.29622,867200006.0
2007-01-19 23:17:00,1.29625,1.29636,1.29614,1.29618,497400001.0
2007-01-19 23:18:00,1.29607,1.29627,1.29602,1.29616,631000005.0
2007-01-19 23:19:00,1.29607,1.29633,1.29603,1.29625,1106099988.0
2007-01-19 23:20:00,1.29635,1.29651,1.29635,1.29636,671400003.0
2007-01-19 23:21:00,1.29627,1.29649,1.29589,1.29638,750300009.0
2007-01-19 23:22:00,1.29648,1.29648,1.29624,1.2963,968600007.0
2007-01-19 23:23:00,1.29637,1.29648,1.29623,1.29648,742799999.0
2007-01-19 23:24:00,1.29621,1.29654,1.29614,1.29638,720499992.0
2007-01-19 23:25:00,1.29651,1.29668,1.29644,1.29658,908000010.0
2007-01-19 23:26:00,1.29655,1.2966,1.29626,1.29636,688700003.0
2007-01-19 23:27:00,1.29648,1.29651,1.2963,1.2963,706799992.0
2007-01-19 23:28:00,1.29637,1.29637,1.29609,1.29618,707300001.0
2007-01-19 23:29:00,1.29619,1.29631,1.29607,1.29611,496100007.0
2007-01-19 23:30:00,1.29651,1.29652,1.29639,1.29642,1022999998.0
2007-01-19 23:31:00,1.29665,1.29684,1.29649,1.29661,669900012.0
2007-01-19 23:32:00,1.29651,1.29668,1.29644,1.29651,943399995.0
2007-01-19 23:33:00,1.29645,1.2966,1.29636,1.2966,431400009.0
2007-01-19 23:34:00,1.29653,1.29663,1.29649,1.29659,749000004.0
2007-01-19 23:35:00,1.29663,1.2967,1.29635,1.29636,693200001.0
2007-01-19 23:36:00,1.29656,1.29658,1.29622,1.29644,736999998.0
2007-01-19 23:37:00,1.29651,1.29662,1.29641,1.29649,725900002.0
2007-01-19 23:38:00,1.29635,1.29651,1.29623,1.29641,1177900003.0
2007-01-19 23:39:00,1.29623,1.29646,1.29618,1.2964,703299999.0
2007-01-19 23:40:00,1.2962,1.29642,1.29613,1.2962,932000008.0
2007-01-19 23:41:00,1.29647,1.29647,1.29602,1.29614,1029100002.0
2007-01-19 23:42:00,1.2961,1.29642,1.29607,1.2962,657000006.0
2007-01-19 23:43:00,1.29659,1.29667,1.29631,1.29648,840299997.0
2007-01-19 23:44:00,1.2962,1.29639,1.29616,1.29628,560000003.0
2007-01-19 23:45:00,1.29621,1.29633,1.296,1.29625,764500004.0
2007-01-19 23:46:00,1.29614,1.29644,1.29611,1.29638,663399994.0
2007-01-19 23:47:00,1.29652,1.29666,1.2963,1.29636,716800008.0
2007-01-19 23:48:00,1.29623,1.29623,1.29599,1.2961,730899993.0
2007-01-19 23:49:00,1.29611,1.29631,1.29601,1.29618,915999998.0
2007-01-19 23:50:00,1.29634,1.29637,1.29609,1.29609,701700005.0
2007-01-19 23:51:00,1.29613,1.29632,1.29612,1.29619,637699992.0
2007-01-19 23:52:00,1.29601,1.29633,1.29601,1.29621,1037100003.0
2007-01-19 23:53:00,1.2961,1.29626,1.29598,1.29613,598200006.0
2007-01-19 23:54:00,1.29612,1.29625,1.29592,1.29594,662300009.0
2007-01-19 23:55:00,1.2959,1.29603,1.2958,1.29593,1011400010.0
2007-01-19 23:56:00,1.29588,1.29612,1.29578,1.29588,1038200000.0
2007-01-19 23:57:00,1.29596,1.29605,1.29578,1.29581,682100006.0
2007-01-19 23:58:00,1.29573,1.29611,1.29568,1.29584,666499999.0
2007-01-19 23:59:00,1.2959,1.29613,1.29536,1.29536,853000013.0
2007-01-22 00:00:00,1.2955,1.2955,1.2954,1.2954,729099998.0
2007-01-22 00:01:00,1.2953,1.2954,1.2953,1.2954,729099998.0
2007-01-22 00:03:00,1.2955,1.2955,1.2954,1.2955,729099998.0
2007-01-22 00:04:00,1.2956,1.2956,1.2956,1.2956,729099998.0
2007-01-22 00:05:00,1.2955,1.2955,1.2955,1.2955,729099998.0
2007-01-22 00:06:00,1.2956,1.2956,1.2954,1.2956,729099998.0
2007-01-22 00:07:00,1.2955,1.2955,1.2955,1.2955,729099998.0
2007-01-22 00:08:00,1.2956,1.2956,1.2955,1.2956,729099998.0
2007-01-22 00:09:00,1.2957,1.2957,1.2956,1.2956,729099998.0
2007-01-22 00:10:00,1.2957,1.2957,1.2957,1.2957,729099998.0
2007-01-22 00:11:00,1.2956,1.2957,1.2956,1.2957,729099998.0
2007-01-22 00:12:00,1.2956,1.2957,1.2956,1.2957,729099998.0
2007-01-22 00:21:00,1.2958,1.2958,1.2957,1.2957,729099998.0
2007-01-22 00:22:00,1.2958,1.2959,1.2957,1.2958,729099998.0
2007-01-22 00:25:00,1.2957,1.2958,1.2957,1.2958,729099998.0
2007-01-22 00:27:00,1.2957,1.2957,1.2957,1.2957,729099998.0
2007-01-22 00:29:00,1.2958,1.2958,1.2958,1.2958,729099998.0
2007-01-22 00:31:00,1.2957,1.2957,1.2956,1.2956,729099998.0
2007-01-22 00:32:00,1.2957,1.2957,1.2957,1.2957,729099998.0
2007-01-22 00:33:00,1.2956,1.2956,1.2955,1.2955,729099998.0
2007-01-22 00:34:00,1.2956,1.2957,1.2955,1.2957,729099998.0
2007-01-22 00:35:00,1.2956,1.2957,1.2956,1.2957,729099998.0
2007-01-22 00:37:00,1.2956,1.2957,1.2956,1.2957,729099998.0
2007-01-22 00:40:00,1.2955,1.2955,1.2955,1.2955,729099998.0
2007-01-22 00:41:00,1.2956,1.2956,1.2956,1.2956,729099998.0
2007-01-22 00:42:00,1.2955,1.2956,1.2955,1.2956,729099998.0
2007-01-22 00:46:00,1.2955,1.2956,1.2955,1.2956,729099998.0
2007-01-22 00:50:00,1.2957,1.2958,1.2957,1.2958,729099998.0
2007-01-22 00:53:00,1.2957,1.2958,1.2957,1.2958,729099998.0
2007-01-22 00:58:00,1.2959,1.2959,1.2958,1.2958,729099998.0
2007-01-22 00:59:00,1.2959,1.2959,1.2958,1.2958,729099998.0
2007-01-22 01:00:00,1.2959,1.2959,1.2958,1.2959,729099998.0
2007-01-22 01:01:00,1.296,1.296,1.2958,1.2959,729099998.0
2007-01-22 01:02:00,1.2958,1.2958,1.2958,1.2958,729099998.0
2007-01-22 01:03:00,1.2959,1.2959,1.2958,1.2958,729099998.0
2007-01-22 01:04:00,1.2959,1.2959,1.2958,1.2958,729099998.0
2007-01-22 01:05:00,1.2959,1.2959,1.2958,1.2958,729099998.0
2007-01-22 01:06:00,1.2957,1.2957,1.2957,1.2957,729099998.0
2007-01-22 01:07:00,1.2958,1.2958,1.2958,1.2958,729099998.0
2007-01-22 01:08:00,1.2957,1.2958,1.2957,1.2957,729099998.0
2007-01-22 01:09:00,1.2956,1.2956,1.2956,1.2956,729099998.0
2007-01-22 01:11:00,1.2957,1.2957,1.2957,1.2957,729099998.0
2007-01-22 01:12:00,1.2958,1.296,1.2958,1.296,729099998.0
2007-01-22 01:14:00,1.2961,1.2962,1.2961,1.2962,729099998.0
2007-01-22 01:15:00,1.2963,1.2963,1.2962,1.2962,729099998.0
2007-01-22 01:17:00,1.2961,1.2962,1.2961,1.2962,729099998.0
2007-01-22 01:18:00,1.2961,1.2961,1.2961,1.2961,729099998.0
2007-01-22 01:20:00,1.2962,1.2962,1.2962,1.2962,729099998.0
2007-01-22 01:21:00,1.2961,1.2962,1.2961,1.2962,729099998.0
2007-01-22 01:22:00,1.2961,1.2962,1.2961,1.2962,729099998.0
2007-01-22 01:23:00,1.2963,1.2963,1.2962,1.2962,729099998.0
2007-01-22 01:24:00,1.2963,1.2964,1.2962,1.2963,729099998.0
2007-01-22 01:25:00,1.2964,1.2964,1.2962,1.2962,729099998.0
2007-01-22 01:27:00,1.2961,1.2963,1.2961,1.2963,729099998.0
2007-01-22 01:28:00,1.2964,1.2964,1.2964,1.2964,729099998.0
2007-01-22 01:30:00,1.2963,1.2964,1.2963,1.2964,729099998.0
2007-01-22 01:31:00,1.2963,1.2963,1.2963,1.2963,729099998.0
2007-01-22 01:33:00,1.2964,1.2964,1.2963,1.2963,729099998.0
2007-01-22 01:34:00,1.2964,1.2965,1.2963,1.2964,729099998.0
2007-01-22 01:35:00,1.2965,1.2965,1.2964,1.2965,729099998.0
2007-01-22 01:36:00,1.2966,1.2966,1.2965,1.2965,729099998.0
2007-01-22 01:37:00,1.2966,1.2966,1.2966,1.2966,729099998.0
2007-01-22 01:38:00,1.2967,1.2967,1.2966,1.2966,729099998.0
2007-01-22 01:39:00,1.2967,1.2968,1.2966,1.2968,729099998.0
2007-01-22 01:40:00,1.2967,1.2968,1.2967,1.2968,729099998.0
2007-01-22 01:41:00,1.2966,1.2966,1.2966,1.2966,729099998.0
2007-01-22 01:42:00,1.2967,1.2967,1.2966,1.2967,729099998.0
2007-01-22 01:45:00,1.2968,1.2969,1.2967,1.2968,729099998.0
2007-01-22 01:46:00,1.2969,1.2969,1.2968,1.2968,729099998.0
2007-01-22 01:47:00,1.2967,1.2967,1.2967,1.2967,729099998.0
2007-01-22 01:48:00,1.2966,1.2966,1.2966,1.2966,729099998.0
2007-01-22 01:49:00,1.2965,1.2966,1.2965,1.2966,729099998.0
2007-01-22 01:50:00,1.2965,1.2965,1.2965,1.2965,729099998.0
2007-01-22 01:52:00,1.2964,1.2965,1.2964,1.2965,729099998.0
2007-01-22 01:53:00,1.2966,1.2967,1.2966,1.2967,729099998.0
2007-01-22 01:54:00,1.2966,1.2967,1.2965,1.2966,729099998.0
2007-01-22 01:55:00,1.2967,1.2967,1.2966,1.2966,729099998.0
2007-01-22 01:57:00,1.2967,1.2967,1.2967,1.2967,729099998.0
2007-01-22 01:58:00,1.2966,1.2967,1.2966,1.2967,729099998.0
2007-01-22 01:59:00,1.2968,1.2969,1.2967,1.2967,729099998.0
2007-01-22 02:00:00,1.29597,1.29613,1.29586,1.29607,729099998.0
2007-01-22 02:01:00,1.29587,1.29601,1.29571,1.29591,782100005.0
2007-01-22 02:02:00,1.29594,1.29595,1.29579,1.29585,775199999.0
2007-01-22 02:03:00,1.29586,1.29598,1.29581,1.2959,984699999.0
2007-01-22 02:04:00,1.2956,1.29595,1.2956,1.29586,718800001.0
2007-01-22 02:05:00,1.29574,1.29591,1.29564,1.29577,1393999989.0
2007-01-22 02:06:00,1.29585,1.29589,1.29571,1.29578,872200000.0
2007-01-22 02:07:00,1.29545,1.29583,1.29545,1.29567,692399997.0
2007-01-22 02:08:00,1.29593,1.29603,1.29572,1.29577,1112499997.0
2007-01-22 02:09:00,1.29565,1.29577,1.29543,1.29553,1142300011.0
2007-01-22 02:10:00,1.29558,1.29576,1.29536,1.29564,665400001.0
2007-01-22 02:11:00,1.29564,1.29583,1.29562,1.29573,673400002.0
2007-01-22 02:12:00,1.29551,1.29597,1.2955,1.29582,594599999.0
2007-01-22 02:13:00,1.2959,1.29602,1.29565,1.2957,701100006.0
2007-01-22 02:14:00,1.29599,1.29624,1.29586,1.29624,647500020.0
2007-01-22 02:15:00,1.29624,1.29635,1.29618,1.29634,358799992.0
2007-01-22 02:16:00,1.29635,1.29639,1.29591,1.29625,845200005.0
2007-01-22 02:17:00,1.29574,1.29633,1.29569,1.29633,1006300007.0
2007-01-22 02:18:00,1.29638,1.29639,1.29604,1.29614,897300009.0
2007-01-22 02:19:00,1.29615,1.29629,1.29577,1.2958,771800006.0
2007-01-22 02:20:00,1.29624,1.29633,1.29589,1.29595,889600005.0
2007-01-22 02:21:00,1.29624,1.29632,1.29599,1.29623,839099990.0
2007-01-22 02:22:00,1.29617,1.29632,1.29601,1.29623,1007899995.0
2007-01-22 02:23:00,1.29597,1.29633,1.29591,1.29633,323000004.0
2007-01-22 02:24:00,1.29632,1.29645,1.29612,1.29643,814899995.0
2007-01-22 02:25:00,1.29637,1.29652,1.29613,1.29629,693100006.0
2007-01-22 02:26:00,1.29638,1.29639,1.29596,1.29609,749699994.0
2007-01-22 02:27:00,1.29633,1.2964,1.2962,1.29628,607599990.0
2007-01-22 02:28:00,1.29644,1.29655,1.29628,1.29644,635100000.0
2007-01-22 02:29:00,1.29648,1.29652,1.29623,1.29644,655100001.0
2007-01-22 02:30:00,1.29619,1.29643,1.29617,1.29639,894999999.0
2007-01-22 02:31:00,1.29633,1.29643,1.29619,1.29628,556000000.0
2007-01-22 02:32:00,1.29638,1.29652,1.29598,1.29609,850099996.0
2007-01-22 02:33:00,1.29631,1.29652,1.29624,1.29648,1165700015.0
2007-01-22 02:34:00,1.29638,1.29653,1.29628,1.29639,571799997.0
2007-01-22 02:35:00,1.29644,1.29665,1.29642,1.29665,933999989.0
2007-01-22 02:36:00,1.29664,1.29666,1.29632,1.29634,673700005.0
2007-01-22 02:37:00,1.29656,1.2967,1.29646,1.29662,696899990.0
2007-01-22 02:38:00,1.29665,1.29681,1.29658,1.29672,894899998.0
2007-01-22 02:39:00,1.29678,1.29691,1.2966,1.29683,964900000.0
2007-01-22 02:40:00,1.29677,1.29697,1.29674,1.29683,601399991.0
2007-01-22 02:41:00,1.29655,1.29683,1.29645,1.29652,942599996.0
2007-01-22 02:42:00,1.29666,1.29683,1.29665,1.29668,979600011.0
2007-01-22 02:43:00,1.29633,1.2967,1.29627,1.29633,1351199992.0
2007-01-22 02:44:00,1.29662,1.2968,1.29652,1.2968,577900001.0
2007-01-22 02:45:00,1.29655,1.29688,1.29646,1.29662,821000010.0
2007-01-22 02:46:00,1.29703,1.29704,1.29683,1.29683,867400005.0
2007-01-22 02:47:00,1.29677,1.2969,1.29637,1.29644,978499998.0
2007-01-22 02:48:00,1.29668,1.2968,1.29651,1.29651,735300000.0
2007-01-22 02:49:00,1.29655,1.29667,1.29629,1.29667,905900000.0
2007-01-22 02:50:00,1.29663,1.2967,1.29644,1.29663,823100006.0
2007-01-22 02:51:00,1.29633,1.29664,1.29633,1.29664,720900013.0
2007-01-22 02:52:00,1.29664,1.29669,1.2962,1.29628,799400004.0
2007-01-22 02:53:00,1.29654,1.29675,1.29642,1.29664,962100002.0
2007-01-22 02:54:00,1.29663,1.29675,1.29648,1.29672,457700002.0
2007-01-22 02:55:00,1.2968,1.29681,1.29654,1.29664,805400007.0
2007-01-22 02:56:00,1.29673,1.29682,1.29655,1.29655,609700003.0
2007-01-22 02:57:00,1.29656,1.29676,1.29647,1.2965,599200005.0
2007-01-22 02:58:00,1.29683,1.29687,1.29663,1.29663,736900005.0
2007-01-22 02:59:00,1.29687,1.29692,1.29671,1.29675,579800009.0
2007-01-22 03:00:00,1.2968,1.297,1.29678,1.2969,1245600007.0
2007-01-22 03:01:00,1.29695,1.29702,1.29676,1.29684,869299991.0
2007-01-22 03:02:00,1.29678,1.29696,1.29674,1.29686,972400000.0
2007-01-22 03:03:00,1.29667,1.29703,1.29667,1.29681,944500015.0
2007-01-22 03:04:00,1.29683,1.29701,1.29661,1.2967,887899999.0
2007-01-22 03:05:00,1.2967,1.29683,1.2966,1.29669,415900003.0
2007-01-22 03:06:00,1.29672,1.29684,1.2965,1.29679,971199997.0
2007-01-22 03:07:00,1.29675,1.29687,1.29658,1.29671,652900007.0
2007-01-22 03:08:00,1.29648,1.29667,1.29631,1.2964,965699999.0
2007-01-22 03:09:00,1.29646,1.29682,1.29643,1.29673,893700006.0
2007-01-22 03:10:00,1.29676,1.29696,1.29661,1.29673,818199999.0
2007-01-22 03:11:00,1.29664,1.29684,1.29663,1.29684,496699996.0
2007-01-22 03:12:00,1.29639,1.29679,1.29639,1.29669,907099996.0
2007-01-22 03:13:00,1.29673,1.2969,1.29639,1.2965,854200021.0
2007-01-22 03:14:00,1.2966,1.29683,1.29655,1.29669,997700007.0
2007-01-22 03:15:00,1.29674,1.29686,1.29644,1.29651,512499997.0
2007-01-22 03:16:00,1.29685,1.29685,1.29672,1.29678,970700006.0
2007-01-22 03:17:00,1.29658,1.29678,1.29644,1.29668,667500002.0
2007-01-22 03:18:00,1.29684,1.29691,1.29668,1.29668,891299999.0
2007-01-22 03:19:00,1.29682,1.29691,1.29674,1.29677,814300005.0
2007-01-22 03:20:00,1.29682,1.29682,1.29663,1.29665,908299986.0
2007-01-22 03:21:00,1.29677,1.29679,1.29656,1.29659,915600003.0
2007-01-22 03:22:00,1.29665,1.29674,1.29652,1.2966,966700000.0
2007-01-22 03:23:00,1.29655,1.29662,1.2962,1.29635,1130399989.0
2007-01-22 03:24:00,1.29663,1.29663,1.29628,1.29631,899599998.0
2007-01-22 03:25:00,1.29652,1.29661,1.29638,1.29643,677999996.0
2007-01-22 03:26:00,1.29668,1.2968,1.29651,1.29668,868600002.0
2007-01-22 03:27:00,1.29659,1.29668,1.2962,1.29625,1063100009.0
2007-01-22 03:28:00,1.29655,1.29679,1.29647,1.29655,496600004.0
2007-01-22 03:29:00,1.29652,1.29664,1.2964,1.29656,680500009.0
2007-01-22 03:30:00,1.29637,1.2967,1.29627,1.29646,1218000001.0
2007-01-22 03:31:00,1.29668,1.29678,1.29653,1.29678,737300006.0
2007-01-22 03:32:00,1.29676,1.29681,1.29664,1.29674,851399998.0
2007-01-22 03:33:00,1.2967,1.29679,1.29662,1.29676,702899997.0
2007-01-22 03:34:00,1.29672,1.29678,1.29637,1.29637,769699997.0
2007-01-22 03:35:00,1.29665,1.29676,1.29632,1.29676,693500005.0
2007-01-22 03:36:00,1.2966,1.29672,1.29652,1.29657,427700002.0
2007-01-22 03:37:00,1.29669,1.29687,1.29661,1.29678,913499997.0
2007-01-22 03:38:00,1.29645,1.29685,1.29644,1.29685,706300007.0
2007-01-22 03:39:00,1.29682,1.29686,1.29658,1.2968,1048899999.0
2007-01-22 03:40:00,1.29664,1.29688,1.29648,1.29667,805800002.0
2007-01-22 03:41:00,1.29677,1.29685,1.29658,1.29682,603700002.0
2007-01-22 03:42:00,1.29671,1.29684,1.29664,1.29678,947900011.0
2007-01-22 03:43:00,1.29684,1.29689,1.29662,1.29662,973000006.0
2007-01-22 03:44:00,1.29681,1.29704,1.29669,1.29697,993400000.0
2007-01-22 03:45:00,1.29689,1.29711,1.29683,1.29704,678500003.0
2007-01-22 03:46:00,1.29711,1.29711,1.29675,1.29686,768699997.0
2007-01-22 03:47:00,1.2969,1.29693,1.29669,1.29669,635200001.0
2007-01-22 03:48:00,1.29702,1.29712,1.29672,1.29674,444399998.0
2007-01-22 03:49:00,1.29683,1.297,1.29669,1.29688,518600008.0
2007-01-22 03:50:00,1.29701,1.29709,1.29695,1.29703,529800003.0
2007-01-22 03:51:00,1.297,1.29705,1.29681,1.29683,689799997.0
2007-01-22 03:52:00,1.29714,1.29714,1.29701,1.29705,1057700003.0
2007-01-22 03:53:00,1.29697,1.29711,1.29686,1.29701,433700001.0
2007-01-22 03:54:00,1.29698,1.29704,1.29682,1.29697,1089200001.0
2007-01-22 03:55:00,1.29687,1.29698,1.2967,1.29689,1160800000.0
2007-01-22 03:56:00,1.29697,1.29703,1.29666,1.29695,895900004.0
2007-01-22 03:57:00,1.29701,1.29701,1.29643,1.29652,812600004.0
2007-01-22 03:58:00,1.29675,1.29689,1.29654,1.2966,1041500008.0
2007-01-22 03:59:00,1.29696,1.29704,1.29687,1.29697,673100004.0
2007-01-22 04:00:00,1.29685,1.29705,1.29674,1.29678,1058599989.0
2007-01-22 04:01:00,1.29691,1.29691,1.29652,1.29666,1072699999.0
2007-01-22 04:02:00,1.29651,1.29687,1.29651,1.29663,991000015.0
2007-01-22 04:03:00,1.29672,1.29692,1.29664,1.29686,1009800002.0
2007-01-22 04:04:00,1.29657,1.29672,1.29634,1.29644,940700003.0
2007-01-22 04:05:00,1.29681,1.29687,1.29629,1.2966,915600008.0
2007-01-22 04:06:00,1.29662,1.29685,1.29658,1.29671,531800005.0
2007-01-22 04:07:00,1.29671,1.29684,1.29661,1.29672,635000000.0
2007-01-22 04:08:00,1.29658,1.29669,1.29641,1.29654,628300006.0
2007-01-22 04:09:00,1.29666,1.2968,1.2965,1.2966,1031900001.0
2007-01-22 04:10:00,1.29668,1.29687,1.29664,1.29676,952399994.0
2007-01-22 04:11:00,1.29675,1.29692,1.29665,1.29669,973100010.0
2007-01-22 04:12:00,1.29686,1.29693,1.29653,1.29653,768000002.0
2007-01-22 04:13:00,1.29659,1.29682,1.2965,1.2966,905699990.0
2007-01-22 04:14:00,1.29673,1.29673,1.29643,1.2966,573500004.0
2007-01-22 04:15:00,1.29665,1.2967,1.29641,1.29641,522299999.0
2007-01-22 04:16:00,1.2963,1.29671,1.2963,1.29652,787500002.0
2007-01-22 04:17:00,1.29681,1.29681,1.29655,1.29656,566699998.0
2007-01-22 04:18:00,1.29677,1.2969,1.2967,1.2968,765200001.0
2007-01-22 04:19:00,1.2965,1.29683,1.29638,1.29683,656000001.0
2007-01-22 04:20:00,1.29673,1.29682,1.29656,1.29666,479699997.0
2007-01-22 04:21:00,1.29698,1.29712,1.29686,1.29705,605300000.0
2007-01-22 04:22:00,1.29708,1.29708,1.29669,1.29674,833799991.0
2007-01-22 04:23:00,1.29713,1.29713,1.29692,1.29703,692599991.0
2007-01-22 04:24:00,1.29709,1.29711,1.29667,1.2967,802600012.0
2007-01-22 04:25:00,1.29706,1.29727,1.29703,1.29718,722099999.0
2007-01-22 04:26:00,1.29706,1.29719,1.29706,1.29715,680099994.0
2007-01-22 04:27:00,1.29697,1.29721,1.29687,1.29703,1132100007.0
2007-01-22 04:28:00,1.29699,1.29714,1.29683,1.29714,964800008.0
2007-01-22 04:29:00,1.29702,1.29721,1.29684,1.29684,731700003.0
2007-01-22 04:30:00,1.2971,1.29731,1.29681,1.29717,1235099995.0
2007-01-22 04:31:00,1.29714,1.29731,1.29705,1.29729,644200004.0
2007-01-22 04:32:00,1.29696,1.29732,1.29693,1.29732,757100004.0
2007-01-22 04:33:00,1.2972,1.29734,1.29703,1.29716,935600001.0
2007-01-22 04:34:00,1.29737,1.29737,1.29707,1.29714,961100003.0
2007-01-22 04:35:00,1.29708,1.29733,1.297,1.29733,936000007.0
2007-01-22 04:36:00,1.29704,1.29722,1.29697,1.29722,615599998.0
2007-01-22 04:37:00,1.29683,1.29725,1.2968,1.2972,663799995.0
2007-01-22 04:38:00,1.29678,1.2972,1.29673,1.2972,933400008.0
2007-01-22 04:39:00,1.29704,1.29726,1.29702,1.29707,862299992.0
2007-01-22 04:40:00,1.29714,1.29726,1.29704,1.29711,690100000.0
2007-01-22 04:41:00,1.29707,1.29729,1.29693,1.29704,677000004.0
2007-01-22 04:42:00,1.29723,1.29728,1.29699,1.29718,1264599984.0
2007-01-22 04:43:00,1.29715,1.29725,1.29696,1.29696,950800001.0
2007-01-22 04:44:00,1.29695,1.29735,1.29693,1.29727,838899997.0
2007-01-22 04:45:00,1.29694,1.29715,1.29689,1.29704,901400004.0
2007-01-22 04:46:00,1.29704,1.29731,1.29691,1.29718,602400001.0
2007-01-22 04:47:00,1.29716,1.29733,1.2971,1.29718,370100002.0
2007-01-22 04:48:00,1.29684,1.29721,1.29679,1.29721,614699988.0
2007-01-22 04:49:00,1.29708,1.2973,1.29698,1.29729,965200007.0
2007-01-22 04:50:00,1.29723,1.2973,1.29706,1.29721,514799990.0
2007-01-22 04:51:00,1.29718,1.29726,1.29695,1.29695,821800007.0
2007-01-22 04:52:00,1.29718,1.29728,1.29688,1.29711,808900009.0
2007-01-22 04:53:00,1.29714,1.29726,1.29704,1.29721,872000004.0
2007-01-22 04:54:00,1.29706,1.29722,1.29693,1.297,1097000011.0
2007-01-22 04:55:00,1.29702,1.29709,1.29672,1.29695,939099997.0
2007-01-22 04:56:00,1.29702,1.29717,1.29696,1.2971,901300007.0
2007-01-22 04:57:00,1.29707,1.29714,1.29694,1.2971,550099998.0
2007-01-22 04:58:00,1.29674,1.29713,1.29674,1.29713,443800003.0
2007-01-22 04:59:00,1.29696,1.29725,1.29689,1.29695,927699996.0
2007-01-22 05:00:00,1.29719,1.29729,1.29693,1.29703,532300004.0
2007-01-22 05:01:00,1.29717,1.29723,1.297,1.29704,601899999.0
2007-01-22 05:02:00,1.297,1.29732,1.29699,1.29717,1361099992.0
2007-01-22 05:03:00,1.29698,1.29731,1.29698,1.29731,510999991.0
2007-01-22 05:04:00,1.29694,1.29731,1.29693,1.29729,431700000.0
2007-01-22 05:05:00,1.29707,1.29721,1.29698,1.29706,445600004.0
2007-01-22 05:06:00,1.29691,1.29721,1.2969,1.29696,542600001.0
2007-01-22 05:07:00,1.29693,1.29738,1.29688,1.2972,861000010.0
2007-01-22 05:08:00,1.29737,1.29737,1.29709,1.29723,755199997.0
2007-01-22 05:09:00,1.2972,1.29733,1.29695,1.29733,831600000.0
2007-01-22 05:10:00,1.29732,1.29748,1.29723,1.29732,667200008.0
2007-01-22 05:11:00,1.29727,1.29736,1.29707,1.29714,572200002.0
2007-01-22 05:12:00,1.29725,1.29737,1.29704,1.29736,865899998.0
2007-01-22 05:13:00,1.29689,1.29738,1.29687,1.29738,888400001.0
2007-01-22 05:14:00,1.29731,1.29748,1.2971,1.29724,813699997.0
2007-01-22 05:15:00,1.29729,1.29747,1.29706,1.29721,831500023.0
2007-01-22 05:16:00,1.29742,1.29742,1.29715,1.29721,767400007.0
2007-01-22 05:17:00,1.2971,1.29726,1.29699,1.29709,762000002.0
2007-01-22 05:18:00,1.29712,1.29723,1.29701,1.29712,695099996.0
2007-01-22 05:19:00,1.29716,1.29725,1.29697,1.29704,668100011.0
2007-01-22 05:20:00,1.29716,1.29725,1.2969,1.29725,495199998.0
2007-01-22 05:21:00,1.29717,1.29737,1.29711,1.29726,1138700005.0
2007-01-22 05:22:00,1.29726,1.29748,1.29714,1.29731,602500004.0
2007-01-22 05:23:00,1.29711,1.29734,1.2971,1.29718,787200011.0
2007-01-22 05:24:00,1.29731,1.29739,1.29712,1.29736,1276099997.0
2007-01-22 05:25:00,1.29729,1.29748,1.29722,1.29735,862000002.0
2007-01-22 05:26:00,1.29728,1.29758,1.29717,1.29739,1051900001.0
2007-01-22 05:27:00,1.29733,1.29741,1.29713,1.29721,669200002.0
2007-01-22 05:28:00,1.29716,1.29723,1.29695,1.297,831999996.0
2007-01-22 05:29:00,1.29725,1.29738,1.29704,1.29704,514199998.0
2007-01-22 05:30:00,1.29735,1.29735,1.29717,1.29725,803999990.0
2007-01-22 05:31:00,1.2971,1.29733,1.29705,1.29717,937000009.0
2007-01-22 05:32:00,1.29713,1.29746,1.29713,1.29744,1213600003.0
2007-01-22 05:33:00,1.29727,1.2974,1.29703,1.29704,728299992.0
2007-01-22 05:34:00,1.29721,1.29743,1.29702,1.29726,928299993.0
2007-01-22 05:35:00,1.29714,1.29729,1.29707,1.2971,424300003.0
2007-01-22 05:36:00,1.2971,1.29735,1.29705,1.29728,912000004.0
2007-01-22 05:37:00,1.29722,1.29745,1.29712,1.29713,824800001.0
2007-01-22 05:38:00,1.29705,1.29733,1.29695,1.29715,1014400012.0
2007-01-22 05:39:00,1.29709,1.2973,1.29703,1.29704,610899993.0
2007-01-22 05:40:00,1.29711,1.29727,1.29699,1.29713,698599999.0
2007-01-22 05:41:00,1.2973,1.2974,1.29715,1.29728,1120300001.0
2007-01-22 05:42:00,1.297,1.29722,1.29693,1.29717,826799998.0
2007-01-22 05:43:00,1.29691,1.29738,1.29691,1.29738,750500007.0
2007-01-22 05:44:00,1.29692,1.29731,1.29686,1.29707,894299996.0
2007-01-22 05:45:00,1.29737,1.29737,1.29707,1.29716,609499993.0
2007-01-22 05:46:00,1.29731,1.29742,1.29721,1.29736,783199993.0
2007-01-22 05:47:00,1.29732,1.29738,1.2966,1.29671,766200003.0
2007-01-22 05:48:00,1.29709,1.2973,1.29695,1.29698,765299986.0
2007-01-22 05:49:00,1.29723,1.29729,1.29694,1.29699,676500010.0
2007-01-22 05:50:00,1.297,1.29721,1.29689,1.29721,780200005.0
2007-01-22 05:51:00,1.29728,1.29745,1.29698,1.29703,794999995.0
2007-01-22 05:52:00,1.29709,1.29722,1.29671,1.2968,912000015.0
2007-01-22 05:53:00,1.29678,1.2972,1.29676,1.2972,538900010.0
2007-01-22 05:54:00,1.29704,1.29718,1.29674,1.29682,541400003.0
2007-01-22 05:55:00,1.29732,1.29745,1.29714,1.29718,683300003.0
2007-01-22 05:56:00,1.29715,1.2974,1.29704,1.29722,702800006.0
2007-01-22 05:57:00,1.29708,1.29747,1.29708,1.29733,519899998.0
2007-01-22 05:58:00,1.29722,1.29741,1.29704,1.29725,1135300017.0
2007-01-22 05:59:00,1.29727,1.29734,1.297,1.29719,792699999.0
2007-01-22 06:00:00,1.29708,1.29726,1.29694,1.29716,773599995.0
2007-01-22 06:01:00,1.29746,1.2975,1.29731,1.29733,589299997.0
2007-01-22 06:02:00,1.29735,1.29739,1.29715,1.29727,988600013.0
2007-01-22 06:03:00,1.29715,1.29745,1.29713,1.29744,1407299990.0
2007-01-22 06:04:00,1.29722,1.29735,1.29715,1.29733,754600014.0
2007-01-22 06:05:00,1.29738,1.29744,1.29713,1.29716,1055700010.0
2007-01-22 06:06:00,1.29715,1.29731,1.29704,1.29708,581899997.0
2007-01-22 06:07:00,1.29719,1.29732,1.29703,1.29716,902099996.0
2007-01-22 06:08:00,1.29738,1.29745,1.29707,1.29707,594000006.0
2007-01-22 06:09:00,1.29721,1.29744,1.29713,1.29735,780600007.0
2007-01-22 06:10:00,1.29729,1.29747,1.29721,1.29745,893199998.0
2007-01-22 06:11:00,1.29737,1.29743,1.29721,1.29732,652700002.0
2007-01-22 06:12:00,1.29708,1.29743,1.29701,1.29741,1159200000.0
2007-01-22 06:13:00,1.29719,1.29749,1.2971,1.29738,849399996.0
2007-01-22 06:14:00,1.29726,1.29742,1.2972,1.29727,848799999.0
2007-01-22 06:15:00,1.29733,1.29746,1.29717,1.29733,667099995.0
2007-01-22 06:16:00,1.29727,1.29747,1.29717,1.29742,986700009.0
2007-01-22 06:17:00,1.29747,1.29754,1.29741,1.29751,1430300002.0
2007-01-22 06:18:00,1.29739,1.29747,1.29723,1.29729,607999997.0
2007-01-22 06:19:00,1.29728,1.29746,1.29717,1.29734,663500006.0
2007-01-22 06:20:00,1.29701,1.29744,1.29694,1.29744,522199991.0
2007-01-22 06:21:00,1.2972,1.29745,1.29718,1.29724,956799992.0
2007-01-22 06:22:00,1.29737,1.29743,1.29727,1.29732,854099991.0
2007-01-22 06:23:00,1.29735,1.29743,1.29724,1.29736,1110599995.0
2007-01-22 06:24:00,1.29718,1.29737,1.29712,1.29718,670099995.0
2007-01-22 06:25:00,1.29717,1.29732,1.29701,1.29715,1078600008.0
2007-01-22 06:26:00,1.297,1.29713,1.29678,1.29693,544000005.0
2007-01-22 06:27:00,1.29698,1.2971,1.29686,1.297,615800002.0
2007-01-22 06:28:00,1.29674,1.29707,1.2967,1.29701,760700004.0
2007-01-22 06:29:00,1.29678,1.29705,1.2967,1.29694,592900000.0
2007-01-22 06:30:00,1.29693,1.29704,1.29685,1.29689,562500002.0
2007-01-22 06:31:00,1.29683,1.29712,1.29679,1.29697,524499999.0
2007-01-22 06:32:00,1.29677,1.29709,1.29677,1.29696,649099999.0
2007-01-22 06:33:00,1.29695,1.29706,1.29675,1.29686,912400004.0
2007-01-22 06:34:00,1.29679,1.297,1.29668,1.297,549900008.0
2007-01-22 06:35:00,1.29698,1.29706,1.29682,1.29692,725100004.0
2007-01-22 06:36:00,1.29689,1.297,1.29668,1.29674,750599997.0
2007-01-22 06:37:00,1.29699,1.29699,1.29653,1.29679,431600006.0
2007-01-22 06:38:00,1.29696,1.29703,1.29673,1.29699,1090800008.0
2007-01-22 06:39:00,1.29667,1.29702,1.29659,1.2968,870600006.0
2007-01-22 06:40:00,1.29695,1.29713,1.29687,1.29713,650699994.0
2007-01-22 06:41:00,1.29702,1.29712,1.29689,1.297,675100003.0
2007-01-22 06:42:00,1.29691,1.29713,1.29681,1.29713,1051999992.0
2007-01-22 06:43:00,1.29693,1.29705,1.29682,1.29705,614000004.0
2007-01-22 06:44:00,1.29694,1.29709,1.2969,1.29702,620000001.0
2007-01-22 06:45:00,1.29696,1.29713,1.29685,1.29713,1228000004.0
2007-01-22 06:46:00,1.29689,1.29703,1.29679,1.29682,800900009.0
2007-01-22 06:47:00,1.29704,1.29714,1.29678,1.29689,801800015.0
2007-01-22 06:48:00,1.29703,1.29716,1.29694,1.29704,1153200008.0
2007-01-22 06:49:00,1.29672,1.29707,1.29672,1.29707,764800002.0
2007-01-22 06:50:00,1.29692,1.29716,1.29692,1.29708,606399992.0
2007-01-22 06:51:00,1.29676,1.29711,1.29669,1.29697,897299999.0
2007-01-22 06:52:00,1.29683,1.29707,1.2967,1.29707,702100007.0
2007-01-22 06:53:00,1.29707,1.29716,1.29696,1.29707,675500006.0
2007-01-22 06:54:00,1.29692,1.2971,1.29662,1.2971,1038299996.0
2007-01-22 06:55:00,1.29697,1.2971,1.29689,1.29701,543100005.0
2007-01-22 06:56:00,1.29692,1.29707,1.29685,1.29696,921699996.0
2007-01-22 06:57:00,1.29701,1.29713,1.29676,1.29713,704900008.0
2007-01-22 06:58:00,1.29701,1.29702,1.29678,1.29682,729299991.0
2007-01-22 06:59:00,1.29701,1.29714,1.29693,1.29709,1137999992.0
2007-01-22 07:00:00,1.29677,1.29711,1.29671,1.297,761499995.0
2007-01-22 07:01:00,1.29695,1.29711,1.29684,1.29689,850599996.0
2007-01-22 07:02:00,1.29697,1.297,1.29674,1.2969,654300000.0
2007-01-22 07:03:00,1.29692,1.29709,1.29686,1.29688,761499995.0
2007-01-22 07:04:00,1.29662,1.29694,1.29662,1.2969,512100003.0
2007-01-22 07:05:00,1.29651,1.29692,1.29649,1.29678,650899994.0
2007-01-22 07:06:00,1.29662,1.29693,1.29662,1.29679,284099999.0
2007-01-22 07:07:00,1.29683,1.29692,1.29677,1.29682,600699997.0
2007-01-22 07:08:00,1.29675,1.29675,1.29653,1.29665,546900007.0
2007-01-22 07:09:00,1.29662,1.29664,1.29636,1.29649,634100004.0
2007-01-22 07:10:00,1.29653,1.29653,1.29635,1.29642,636599988.0
2007-01-22 07:11:00,1.29643,1.29652,1.29633,1.29643,357000002.0
2007-01-22 07:12:00,1.29643,1.2965,1.29624,1.29633,676199993.0
2007-01-22 07:13:00,1.29651,1.29673,1.29648,1.29666,801400012.0
2007-01-22 07:14:00,1.29654,1.29666,1.29618,1.29648,1045900002.0
2007-01-22 07:15:00,1.29624,1.29665,1.29621,1.29665,864900003.0
2007-01-22 07:16:00,1.29637,1.29676,1.29637,1.29676,541900003.0
2007-01-22 07:17:00,1.29677,1.29678,1.29632,1.29632,1089800008.0
2007-01-22 07:18:00,1.2965,1.2967,1.29647,1.29657,603300001.0
2007-01-22 07:19:00,1.29652,1.29663,1.29638,1.29662,921100003.0
2007-01-22 07:20:00,1.29668,1.29678,1.29638,1.29649,670300000.0
2007-01-22 07:21:00,1.29662,1.29668,1.29643,1.29647,925599993.0
2007-01-22 07:22:00,1.29682,1.29682,1.29657,1.29665,802500003.0
2007-01-22 07:23:00,1.2968,1.29682,1.29663,1.29665,720700013.0
2007-01-22 07:24:00,1.29638,1.29663,1.2963,1.29654,956300004.0
2007-01-22 07:25:00,1.29628,1.29661,1.29628,1.29659,910400001.0
2007-01-22 07:26:00,1.2965,1.29668,1.29621,1.29643,751300003.0
2007-01-22 07:27:00,1.29652,1.29666,1.29645,1.29653,628199991.0
2007-01-22 07:28:00,1.29628,1.29673,1.29628,1.29664,1107099979.0
2007-01-22 07:29:00,1.2967,1.29686,1.29663,1.29672,604000010.0
2007-01-22 07:30:00,1.29657,1.29685,1.29649,1.29685,653199996.0
2007-01-22 07:31:00,1.29646,1.29678,1.29634,1.29639,716099999.0
2007-01-22 07:32:00,1.29671,1.2968,1.29663,1.29672,786600008.0
2007-01-22 07:33:00,1.29662,1.29668,1.2961,1.29618,1038500002.0
2007-01-22 07:34:00,1.29655,1.29665,1.29635,1.29646,403599995.0
2007-01-22 07:35:00,1.29671,1.29675,1.29662,1.29666,704399985.0
2007-01-22 07:36:00,1.29636,1.29671,1.29631,1.29648,714099994.0
2007-01-22 07:37:00,1.29626,1.29666,1.29614,1.29666,954400002.0
2007-01-22 07:38:00,1.29648,1.29667,1.29637,1.29655,908500015.0
2007-01-22 07:39:00,1.2965,1.29663,1.29649,1.29652,611300001.0
2007-01-22 07:40:00,1.29661,1.29661,1.29642,1.29642,564100003.0
2007-01-22 07:41:00,1.29656,1.29677,1.29646,1.29665,1042499993.0
2007-01-22 07:42:00,1.29629,1.29666,1.29629,1.29653,756800008.0
2007-01-22 07:43:00,1.29654,1.29669,1.29646,1.29665,787100005.0
2007-01-22 07:44:00,1.29644,1.29667,1.29634,1.29665,1089700002.0
2007-01-22 07:45:00,1.29659,1.2967,1.2964,1.29661,812800004.0
2007-01-22 07:46:00,1.29672,1.29685,1.29648,1.29654,836800005.0
2007-01-22 07:47:00,1.29654,1.29665,1.29618,1.29622,1046100001.0
2007-01-22 07:48:00,1.29658,1.29672,1.29658,1.2967,715700003.0
2007-01-22 07:49:00,1.29657,1.2967,1.29642,1.29659,692599996.0
2007-01-22 07:50:00,1.2967,1.2967,1.29638,1.29644,625400006.0
2007-01-22 07:51:00,1.29636,1.29662,1.29627,1.29662,324799997.0
2007-01-22 07:52:00,1.29657,1.29659,1.29622,1.29624,606099999.0
2007-01-22 07:53:00,1.29661,1.29675,1.29651,1.29662,580300003.0
2007-01-22 07:54:00,1.29651,1.29663,1.29627,1.29631,683099997.0
2007-01-22 07:55:00,1.29636,1.29672,1.29635,1.29658,978900001.0
2007-01-22 07:56:00,1.2967,1.29677,1.29633,1.29644,599800000.0
2007-01-22 07:57:00,1.29655,1.29657,1.29629,1.29657,486100003.0
2007-01-22 07:58:00,1.29653,1.29665,1.29638,1.29658,725900008.0
2007-01-22 07:59:00,1.29665,1.29678,1.29658,1.29678,486500009.0
2007-01-22 08:00:00,1.29652,1.29679,1.29652,1.29669,699899997.0
2007-01-22 08:01:00,1.29654,1.29681,1.29644,1.29672,751199996.0
2007-01-22 08:02:00,1.2969,1.2969,1.29641,1.29655,553300008.0
2007-01-22 08:03:00,1.2966,1.29681,1.2965,1.29661,573400003.0
2007-01-22 08:04:00,1.29666,1.2967,1.2965,1.2965,861100007.0
2007-01-22 08:05:00,1.29666,1.29678,1.29658,1.29668,905299999.0
2007-01-22 08:06:00,1.29672,1.29672,1.29645,1.29662,660700007.0
2007-01-22 08:07:00,1.29643,1.2968,1.29642,1.29676,842099999.0
2007-01-22 08:08:00,1.2967,1.29677,1.29658,1.29666,985799997.0
2007-01-22 08:09:00,1.29632,1.29661,1.29624,1.29637,799699997.0
2007-01-22 08:10:00,1.29659,1.2967,1.29645,1.29646,988100004.0
2007-01-22 08:11:00,1.29629,1.29658,1.29622,1.29658,860900007.0
2007-01-22 08:12:00,1.29657,1.29657,1.29618,1.29636,722700004.0
2007-01-22 08:13:00,1.29635,1.29663,1.29627,1.29632,885000005.0
2007-01-22 08:14:00,1.29669,1.29683,1.29647,1.29675,1103700008.0
2007-01-22 08:15:00,1.2967,1.29687,1.2965,1.2968,575399993.0
2007-01-22 08:16:00,1.29662,1.2969,1.2966,1.29672,731199997.0
2007-01-22 08:17:00,1.29669,1.29694,1.29664,1.29677,870200006.0
2007-01-22 08:18:00,1.29668,1.29689,1.29656,1.29681,1139900006.0
2007-01-22 08:19:00,1.29672,1.29685,1.2965,1.29663,443700010.0
2007-01-22 08:20:00,1.29681,1.29702,1.29677,1.29702,873900005.0
2007-01-22 08:21:00,1.29705,1.29713,1.29688,1.29705,1068200004.0
2007-01-22 08:22:00,1.2971,1.29713,1.29693,1.29701,455800000.0
2007-01-22 08:23:00,1.29698,1.29712,1.2968,1.29705,795299997.0
2007-01-22 08:24:00,1.29693,1.297,1.29679,1.29682,885100006.0
2007-01-22 08:25:00,1.29666,1.29699,1.29659,1.29699,804299998.0
2007-01-22 08:26:00,1.29687,1.29704,1.29683,1.29704,630799999.0
2007-01-22 08:27:00,1.29706,1.29716,1.29672,1.29674,863100011.0
2007-01-22 08:28:00,1.29673,1.29684,1.29653,1.29659,653599999.0
2007-01-22 08:29:00,1.29656,1.29678,1.29649,1.29652,1005799998.0
2007-01-22 08:30:00,1.2967,1.29697,1.2966,1.29675,791000003.0
2007-01-22 08:31:00,1.29688,1.29702,1.29672,1.29687,1057999995.0
2007-01-22 08:32:00,1.29681,1.29697,1.29656,1.29685,830799994.0
2007-01-22 08:33:00,1.29683,1.29704,1.29683,1.2969,614999993.0
2007-01-22 08:34:00,1.2968,1.2968,1.29644,1.29648,667400004.0
2007-01-22 08:35:00,1.29666,1.2968,1.29651,1.29671,719899998.0
2007-01-22 08:36:00,1.29645,1.29686,1.29643,1.29671,738799998.0
2007-01-22 08:37:00,1.29659,1.29673,1.2963,1.29665,1104299993.0
2007-01-22 08:38:00,1.29634,1.29659,1.29631,1.29659,491799994.0
2007-01-22 08:39:00,1.29657,1.29668,1.29633,1.29659,1168700002.0
2007-01-22 08:40:00,1.29659,1.29659,1.29624,1.29636,681199994.0
2007-01-22 08:41:00,1.29649,1.29667,1.29638,1.29663,918000000.0
2007-01-22 08:42:00,1.29661,1.29674,1.29655,1.29671,519300004.0
2007-01-22 08:43:00,1.29664,1.29676,1.29662,1.29668,844500005.0
2007-01-22 08:44:00,1.29653,1.29653,1.29616,1.29622,761099998.0
2007-01-22 08:45:00,1.2963,1.29636,1.29612,1.29615,863200001.0
2007-01-22 08:46:00,1.29626,1.29651,1.29626,1.29651,1082600005.0
2007-01-22 08:47:00,1.29639,1.2965,1.29625,1.29645,716699998.0
2007-01-22 08:48:00,1.29623,1.29649,1.29623,1.29639,870999988.0
2007-01-22 08:49:00,1.29635,1.29644,1.29625,1.29628,645900003.0
2007-01-22 08:50:00,1.29634,1.29646,1.29619,1.2964,760000010.0
2007-01-22 08:51:00,1.29638,1.29644,1.29626,1.29635,782599996.0
2007-01-22 08:52:00,1.29635,1.29645,1.29604,1.2962,751800003.0
2007-01-22 08:53:00,1.29647,1.2965,1.29624,1.29631,761699999.0
2007-01-22 08:54:00,1.29615,1.2965,1.29605,1.2965,663300005.0
2007-01-22 08:55:00,1.29652,1.29659,1.29625,1.29638,908600003.0
2007-01-22 08:56:00,1.29611,1.29645,1.29603,1.29645,553900008.0
2007-01-22 08:57:00,1.29634,1.29646,1.2962,1.29634,877300001.0
2007-01-22 08:58:00,1.29631,1.29655,1.29615,1.29622,966999993.0
2007-01-22 08:59:00,1.2964,1.2965,1.29625,1.2963,541600008.0
2007-01-22 09:00:00,1.29651,1.2967,1.29627,1.29661,813999997.0
2007-01-22 09:01:00,1.29656,1.29682,1.29643,1.29673,915199995.0
2007-01-22 09:02:00,1.29683,1.29683,1.29659,1.29668,331300001.0
2007-01-22 09:03:00,1.2967,1.29696,1.2967,1.29684,815600001.0
2007-01-22 09:04:00,1.29682,1.29693,1.29677,1.29678,1065800001.0
2007-01-22 09:05:00,1.29685,1.2969,1.29672,1.29675,796100006.0
2007-01-22 09:06:00,1.29692,1.29701,1.2967,1.29677,928799999.0
2007-01-22 09:07:00,1.2967,1.29683,1.29662,1.29664,620599998.0
2007-01-22 09:08:00,1.29681,1.29692,1.29669,1.29673,514099997.0
2007-01-22 09:09:00,1.29655,1.29676,1.29645,1.29656,764099996.0
2007-01-22 09:10:00,1.29666,1.29673,1.29648,1.2966,1139299999.0
2007-01-22 09:11:00,1.29671,1.29676,1.29654,1.29655,493400001.0
2007-01-22 09:12:00,1.29658,1.29658,1.29621,1.29635,588400008.0
2007-01-22 09:13:00,1.29626,1.29645,1.2961,1.29621,1101000003.0
2007-01-22 09:14:00,1.29655,1.29698,1.29643,1.2968,901599996.0
2007-01-22 09:15:00,1.29717,1.29759,1.29705,1.29747,551300003.0
2007-01-22 09:16:00,1.29745,1.29756,1.29735,1.29746,667800000.0
2007-01-22 09:17:00,1.29735,1.29757,1.29735,1.29755,764900001.0
2007-01-22 09:18:00,1.29735,1.29758,1.29709,1.29714,883700002.0
2007-01-22 09:19:00,1.29758,1.29769,1.29735,1.29735,1111299991.0
2007-01-22 09:20:00,1.29741,1.29761,1.29732,1.29739,997200008.0
2007-01-22 09:21:00,1.29747,1.29754,1.29735,1.2974,575400007.0
2007-01-22 09:22:00,1.29734,1.29754,1.29734,1.29754,869800005.0
2007-01-22 09:23:00,1.29715,1.29734,1.29708,1.29725,634999995.0
2007-01-22 09:24:00,1.29729,1.29738,1.29713,1.29736,957000016.0
2007-01-22 09:25:00,1.29742,1.29749,1.29706,1.29714,1092200013.0
2007-01-22 09:26:00,1.29734,1.29744,1.29722,1.2973,662400002.0
2007-01-22 09:27:00,1.29747,1.29752,1.29734,1.29737,942400013.0
2007-01-22 09:28:00,1.29719,1.29754,1.29719,1.29743,1059300008.0
2007-01-22 09:29:00,1.29732,1.29751,1.29721,1.29725,1023999998.0
2007-01-22 09:30:00,1.29728,1.29739,1.29716,1.29723,975800001.0
2007-01-22 09:31:00,1.29729,1.2974,1.2972,1.29735,988600000.0
2007-01-22 09:32:00,1.29714,1.29738,1.29696,1.29705,905600002.0
2007-01-22 09:33:00,1.29689,1.297,1.29662,1.29681,893300004.0
2007-01-22 09:34:00,1.29687,1.2971,1.29676,1.29699,669200012.0
2007-01-22 09:35:00,1.29702,1.29718,1.29692,1.29692,737499991.0
2007-01-22 09:36:00,1.297,1.29702,1.29686,1.29689,517799995.0
2007-01-22 09:37:00,1.29676,1.2969,1.29672,1.2968,527100005.0
2007-01-22 09:38:00,1.29666,1.29677,1.29659,1.29668,622500006.0
2007-01-22 09:39:00,1.2968,1.29688,1.29667,1.29672,726600005.0
2007-01-22 09:40:00,1.29661,1.29676,1.29655,1.29667,397999995.0
2007-01-22 09:41:00,1.29659,1.2968,1.29657,1.2968,598700007.0
2007-01-22 09:42:00,1.29678,1.29678,1.29649,1.29667,858500006.0
2007-01-22 09:43:00,1.29664,1.29673,1.29647,1.29665,624800004.0
2007-01-22 09:44:00,1.29648,1.29678,1.29648,1.29665,863800000.0
2007-01-22 09:45:00,1.29667,1.29713,1.29667,1.29713,928100009.0
2007-01-22 09:46:00,1.29699,1.29719,1.29687,1.2969,602400009.0
2007-01-22 09:47:00,1.29671,1.29681,1.29658,1.2966,774999995.0
2007-01-22 09:48:00,1.29654,1.29669,1.29654,1.29667,844400015.0
2007-01-22 09:49:00,1.29671,1.29671,1.29647,1.29662,606799996.0
2007-01-22 09:50:00,1.29655,1.29662,1.29641,1.29657,1052300010.0
2007-01-22 09:51:00,1.29654,1.29659,1.29637,1.29644,858399994.0
2007-01-22 09:52:00,1.29637,1.29665,1.29637,1.29665,553900008.0
2007-01-22 09:53:00,1.29663,1.29663,1.29639,1.29639,633300004.0
2007-01-22 09:54:00,1.29653,1.29653,1.29635,1.29641,492700007.0
2007-01-22 09:55:00,1.29646,1.29655,1.29616,1.29644,1074000001.0
2007-01-22 09:56:00,1.2965,1.29675,1.29648,1.29661,615000002.0
2007-01-22 09:57:00,1.29652,1.29676,1.29636,1.29666,831299997.0
2007-01-22 09:58:00,1.29661,1.29681,1.29653,1.29673,737299999.0
2007-01-22 09:59:00,1.29664,1.29686,1.29659,1.29679,921499997.0
2007-01-22 10:00:00,1.29673,1.29698,1.29672,1.29693,519299998.0
2007-01-22 10:01:00,1.29679,1.2971,1.29671,1.29703,1089500000.0
2007-01-22 10:02:00,1.29704,1.29711,1.29694,1.29702,639500011.0
2007-01-22 10:03:00,1.29695,1.29717,1.29683,1.29706,598800000.0
2007-01-22 10:04:00,1.29706,1.29718,1.29691,1.29716,1044799991.0
2007-01-22 10:05:00,1.29685,1.29715,1.29678,1.29705,684600007.0
2007-01-22 10:06:00,1.29704,1.2972,1.29684,1.29694,759500010.0
2007-01-22 10:07:00,1.29716,1.29726,1.29708,1.29716,757100007.0
2007-01-22 10:08:00,1.29702,1.29711,1.29676,1.29679,1022399995.0
2007-01-22 10:09:00,1.2969,1.2969,1.29654,1.29661,557299996.0
2007-01-22 10:10:00,1.2967,1.29677,1.29655,1.29664,721400005.0
2007-01-22 10:11:00,1.29673,1.29679,1.29661,1.29677,1110500008.0
2007-01-22 10:12:00,1.29635,1.29673,1.29635,1.29672,596700000.0
2007-01-22 10:13:00,1.29666,1.29679,1.29643,1.2967,804099994.0
2007-01-22 10:14:00,1.29668,1.29681,1.29654,1.29662,900899997.0
2007-01-22 10:15:00,1.2968,1.2968,1.2965,1.29663,824200016.0
2007-01-22 10:16:00,1.29664,1.29671,1.29656,1.2967,481899995.0
2007-01-22 10:17:00,1.29663,1.29672,1.29652,1.29662,1053500005.0
2007-01-22 10:18:00,1.29645,1.29669,1.29641,1.29647,1049499984.0
2007-01-22 10:19:00,1.29649,1.29672,1.29643,1.29666,814099992.0
2007-01-22 10:20:00,1.29652,1.29669,1.29638,1.29669,637100005.0
2007-01-22 10:21:00,1.29647,1.29656,1.29632,1.29635,907300002.0
2007-01-22 10:22:00,1.29651,1.2967,1.29634,1.29636,675499994.0
2007-01-22 10:23:00,1.29665,1.29665,1.29648,1.29652,552499995.0
2007-01-22 10:24:00,1.29668,1.29672,1.29648,1.29651,723899998.0
2007-01-22 10:25:00,1.29674,1.29678,1.29641,1.29643,836800003.0
2007-01-22 10:26:00,1.29674,1.29678,1.29657,1.2967,666500006.0
2007-01-22 10:27:00,1.29664,1.29675,1.29657,1.29675,697599998.0
2007-01-22 10:28:00,1.29671,1.29681,1.29668,1.29674,903500008.0
2007-01-22 10:29:00,1.29663,1.29678,1.29659,1.2967,838899995.0
2007-01-22 10:30:00,1.29681,1.29681,1.29651,1.2966,648699989.0
2007-01-22 10:31:00,1.29667,1.29679,1.29657,1.29672,941200004.0
2007-01-22 10:32:00,1.29674,1.29683,1.29668,1.29683,863500002.0
2007-01-22 10:33:00,1.29666,1.29689,1.29658,1.29676,806799991.0
2007-01-22 10:34:00,1.29663,1.29686,1.29658,1.29668,864200003.0
2007-01-22 10:35:00,1.29683,1.29687,1.29661,1.29661,498900000.0
2007-01-22 10:36:00,1.29673,1.29687,1.29651,1.29662,636200000.0
2007-01-22 10:37:00,1.29676,1.2968,1.29661,1.29666,687199998.0
2007-01-22 10:38:00,1.29651,1.29664,1.29643,1.29664,623700008.0
2007-01-22 10:39:00,1.29654,1.29662,1.29637,1.29647,562400003.0
2007-01-22 10:40:00,1.29653,1.29665,1.29649,1.29649,576599998.0
2007-01-22 10:41:00,1.2965,1.29662,1.2963,1.29638,1011000011.0
2007-01-22 10:42:00,1.29649,1.29656,1.29636,1.29638,665599996.0
2007-01-22 10:43:00,1.29644,1.29662,1.29638,1.29645,814899999.0
2007-01-22 10:44:00,1.2964,1.29661,1.29628,1.29661,1005200004.0
2007-01-22 10:45:00,1.29642,1.29668,1.29639,1.29668,548299997.0
2007-01-22 10:46:00,1.29673,1.29691,1.29664,1.29677,561899998.0
2007-01-22 10:47:00,1.29689,1.29696,1.2968,1.29685,883099989.0
2007-01-22 10:48:00,1.29678,1.2969,1.29663,1.2969,753099997.0
2007-01-22 10:49:00,1.29688,1.29705,1.2968,1.29698,820299998.0
2007-01-22 10:50:00,1.29707,1.2972,1.29694,1.2971,1144399989.0
2007-01-22 10:51:00,1.29725,1.29725,1.29714,1.29715,219599998.0
2007-01-22 10:52:00,1.29718,1.29727,1.29693,1.29696,891299987.0
2007-01-22 10:53:00,1.2971,1.29711,1.29673,1.29702,793199996.0
2007-01-22 10:54:00,1.29703,1.2971,1.29689,1.29702,966699998.0
2007-01-22 10:55:00,1.29668,1.2969,1.29667,1.29685,655900005.0
2007-01-22 10:56:00,1.29658,1.29675,1.29642,1.29668,1102899998.0
2007-01-22 10:57:00,1.29655,1.29665,1.29638,1.29647,586200008.0
2007-01-22 10:58:00,1.29649,1.29667,1.29635,1.29657,568400012.0
2007-01-22 10:59:00,1.2966,1.29673,1.2964,1.29649,991800006.0
2007-01-22 11:00:00,1.29658,1.29671,1.29651,1.29661,795000007.0
2007-01-22 11:01:00,1.29663,1.2968,1.29663,1.29674,342199998.0
2007-01-22 11:02:00,1.29687,1.29698,1.29675,1.29685,711300011.0
2007-01-22 11:03:00,1.29671,1.29681,1.29659,1.29669,845000003.0
2007-01-22 11:04:00,1.29669,1.29678,1.29658,1.29668,735899999.0
2007-01-22 11:05:00,1.29672,1.29683,1.29661,1.2967,1073299995.0
2007-01-22 11:06:00,1.29677,1.29684,1.29661,1.29667,881299997.0
2007-01-22 11:07:00,1.29665,1.29683,1.29661,1.29683,770999994.0
2007-01-22 11:08:00,1.29689,1.29713,1.29686,1.29705,880500005.0
2007-01-22 11:09:00,1.29704,1.29714,1.29693,1.29694,503599999.0
2007-01-22 11:10:00,1.29683,1.29702,1.29677,1.29697,748499996.0
2007-01-22 11:11:00,1.2968,1.29701,1.29664,1.29672,734600009.0
2007-01-22 11:12:00,1.29688,1.29701,1.29677,1.29686,614899995.0
2007-01-22 11:13:00,1.29681,1.29702,1.29664,1.29689,940799998.0
2007-01-22 11:14:00,1.29713,1.29714,1.29698,1.297,871300006.0
2007-01-22 11:15:00,1.29714,1.29723,1.29701,1.29706,747500003.0
2007-01-22 11:16:00,1.29711,1.29731,1.29699,1.29722,398100000.0
2007-01-22 11:17:00,1.29733,1.29733,1.29703,1.29713,397900005.0
2007-01-22 11:18:00,1.29702,1.29719,1.29687,1.29698,630500007.0
2007-01-22 11:19:00,1.29698,1.2971,1.29689,1.29707,764000001.0
2007-01-22 11:20:00,1.29704,1.29714,1.29688,1.29706,587900008.0
2007-01-22 11:21:00,1.29696,1.29705,1.29686,1.29694,442600001.0
2007-01-22 11:22:00,1.29684,1.297,1.29666,1.29678,620999999.0
2007-01-22 11:23:00,1.2968,1.29694,1.29677,1.29684,912299977.0
2007-01-22 11:24:00,1.29697,1.29703,1.29653,1.29657,976899998.0
2007-01-22 11:25:00,1.29688,1.29716,1.29679,1.29695,792700002.0
2007-01-22 11:26:00,1.29684,1.29694,1.29675,1.29694,438600009.0
2007-01-22 11:27:00,1.29686,1.29702,1.29676,1.29702,897799999.0
2007-01-22 11:28:00,1.29696,1.29704,1.29691,1.29701,627899998.0
2007-01-22 11:29:00,1.29672,1.29684,1.29663,1.29677,625799992.0
2007-01-22 11:30:00,1.29669,1.29674,1.2965,1.29651,1027999993.0
2007-01-22 11:31:00,1.29658,1.29664,1.29647,1.29655,733299992.0
2007-01-22 11:32:00,1.29651,1.29653,1.29634,1.29638,543800003.0
2007-01-22 11:33:00,1.29626,1.29637,1.29601,1.29611,700500009.0
2007-01-22 11:34:00,1.2958,1.29597,1.29555,1.29573,1017600015.0
2007-01-22 11:35:00,1.29582,1.29598,1.29579,1.2959,861800010.0
2007-01-22 11:36:00,1.29592,1.2961,1.2959,1.2961,530000006.0
2007-01-22 11:37:00,1.29587,1.2961,1.29583,1.29602,815200000.0
2007-01-22 11:38:00,1.29592,1.29599,1.29588,1.29597,600400010.0
2007-01-22 11:39:00,1.2959,1.29597,1.29575,1.29596,719500001.0
2007-01-22 11:40:00,1.2959,1.29601,1.29576,1.2959,964400014.0
2007-01-22 11:41:00,1.29575,1.29594,1.29556,1.29569,729199996.0
2007-01-22 11:42:00,1.29571,1.29579,1.29554,1.29557,1033199992.0
2007-01-22 11:43:00,1.29563,1.29569,1.29545,1.29561,905200000.0
2007-01-22 11:44:00,1.29563,1.29575,1.29556,1.29557,1204600018.0
2007-01-22 11:45:00,1.2956,1.29578,1.29559,1.29569,672900003.0
2007-01-22 11:46:00,1.29558,1.2958,1.29556,1.29573,725000006.0
2007-01-22 11:47:00,1.2957,1.29582,1.29568,1.29572,714700002.0
2007-01-22 11:48:00,1.29582,1.2959,1.29558,1.29559,868200011.0
2007-01-22 11:49:00,1.29564,1.2958,1.29558,1.2958,690799997.0
2007-01-22 11:50:00,1.29585,1.29601,1.29573,1.29586,1405400015.0
2007-01-22 11:51:00,1.29588,1.29603,1.29569,1.29575,976600007.0
2007-01-22 11:52:00,1.29563,1.29576,1.29547,1.29547,945300004.0
2007-01-22 11:53:00,1.29562,1.29576,1.29554,1.29559,812900000.0
2007-01-22 11:54:00,1.29549,1.29567,1.29545,1.2955,786699998.0
2007-01-22 11:55:00,1.29566,1.29574,1.2956,1.29564,897300002.0
2007-01-22 11:56:00,1.29573,1.29573,1.29559,1.29559,679700004.0
2007-01-22 11:57:00,1.29566,1.29573,1.29556,1.29562,736300000.0
2007-01-22 11:58:00,1.2956,1.2957,1.29548,1.29557,627500008.0
2007-01-22 11:59:00,1.29554,1.29554,1.29519,1.29522,542800008.0
2007-01-22 12:00:00,1.29522,1.29531,1.29515,1.29531,523900003.0
2007-01-22 12:01:00,1.29528,1.29535,1.29515,1.29527,816700004.0
2007-01-22 12:02:00,1.2952,1.29533,1.29512,1.29526,980500011.0
2007-01-22 12:03:00,1.29527,1.29533,1.2951,1.29522,892200005.0
2007-01-22 12:04:00,1.29524,1.29544,1.29522,1.2954,588499996.0
2007-01-22 12:05:00,1.29551,1.29551,1.2953,1.29541,795500004.0
2007-01-22 12:06:00,1.29563,1.29566,1.29536,1.29557,860900012.0
2007-01-22 12:07:00,1.29561,1.2957,1.2955,1.29557,751700000.0
2007-01-22 12:08:00,1.29556,1.29577,1.29556,1.29572,984500003.0
2007-01-22 12:09:00,1.29575,1.29581,1.29546,1.29563,581399992.0
2007-01-22 12:10:00,1.29548,1.2958,1.29542,1.29569,790699999.0
2007-01-22 12:11:00,1.29574,1.29582,1.29555,1.29573,856399989.0
2007-01-22 12:12:00,1.29576,1.2958,1.29553,1.29558,626000002.0
2007-01-22 12:13:00,1.29558,1.29558,1.29532,1.29547,736700001.0
2007-01-22 12:14:00,1.29556,1.29563,1.29544,1.29552,939700011.0
2007-01-22 12:15:00,1.29537,1.29552,1.29527,1.2953,918100001.0
2007-01-22 12:16:00,1.29518,1.29532,1.29518,1.29532,639200001.0
2007-01-22 12:17:00,1.29532,1.29536,1.29514,1.29519,549400001.0
2007-01-22 12:18:00,1.2952,1.29556,1.2952,1.29556,461700000.0
2007-01-22 12:19:00,1.29563,1.29578,1.2954,1.29545,841900006.0
2007-01-22 12:20:00,1.2954,1.29551,1.29528,1.29544,861000006.0
2007-01-22 12:21:00,1.29519,1.29546,1.29512,1.29537,724200013.0
2007-01-22 12:22:00,1.29496,1.29533,1.29491,1.29496,586899998.0
2007-01-22 12:23:00,1.29537,1.2954,1.29523,1.29529,796399999.0
2007-01-22 12:24:00,1.2954,1.2954,1.29501,1.2952,501900003.0
2007-01-22 12:25:00,1.29519,1.29536,1.29511,1.29531,741100005.0
2007-01-22 12:26:00,1.29525,1.29537,1.29518,1.29524,867499998.0
2007-01-22 12:27:00,1.29535,1.29542,1.29517,1.29522,783599994.0
2007-01-22 12:28:00,1.29526,1.29557,1.29517,1.29549,668900000.0
2007-01-22 12:29:00,1.29546,1.29556,1.29527,1.29534,890000007.0
2007-01-22 12:30:00,1.29535,1.29544,1.29517,1.29533,673900010.0
2007-01-22 12:31:00,1.29549,1.29554,1.29521,1.29532,772599995.0
2007-01-22 12:32:00,1.29537,1.29543,1.29525,1.29531,936399991.0
2007-01-22 12:33:00,1.29537,1.29544,1.29525,1.29535,591199992.0
2007-01-22 12:34:00,1.29528,1.29548,1.2952,1.29531,1091199999.0
2007-01-22 12:35:00,1.29538,1.29554,1.29519,1.29529,755000013.0
2007-01-22 12:36:00,1.29531,1.29548,1.29524,1.29541,905600003.0
2007-01-22 12:37:00,1.29528,1.29544,1.29527,1.29538,778000004.0
2007-01-22 12:38:00,1.29539,1.29548,1.2953,1.2954,884399993.0
2007-01-22 12:39:00,1.29532,1.29542,1.29514,1.29524,886100008.0
2007-01-22 12:40:00,1.29522,1.29538,1.29511,1.29517,844099998.0
2007-01-22 12:41:00,1.29526,1.29536,1.29517,1.29527,616900007.0
2007-01-22 12:42:00,1.29525,1.29541,1.29525,1.29536,960000011.0
2007-01-22 12:43:00,1.29542,1.29545,1.29529,1.2953,663200007.0
2007-01-22 12:44:00,1.29527,1.29543,1.29521,1.2953,558199997.0
2007-01-22 12:45:00,1.2952,1.29534,1.29497,1.29527,853400005.0
2007-01-22 12:46:00,1.2953,1.29543,1.29525,1.29532,862000008.0
2007-01-22 12:47:00,1.29516,1.29538,1.29516,1.29524,546000000.0
2007-01-22 12:48:00,1.29509,1.29522,1.29497,1.29502,409600006.0
2007-01-22 12:49:00,1.295,1.29507,1.29481,1.29493,855999988.0
2007-01-22 12:50:00,1.29485,1.29498,1.29448,1.29452,576100000.0
2007-01-22 12:51:00,1.29447,1.2946,1.2943,1.2946,473300000.0
2007-01-22 12:52:00,1.29465,1.29477,1.29465,1.29467,451800004.0
2007-01-22 12:53:00,1.29464,1.29489,1.29461,1.29487,582299999.0
2007-01-22 12:54:00,1.29477,1.29489,1.29434,1.29489,929699999.0
2007-01-22 12:55:00,1.2947,1.29488,1.29463,1.29474,389599995.0
2007-01-22 12:56:00,1.29467,1.2947,1.29452,1.29458,772599999.0
2007-01-22 12:57:00,1.29427,1.29451,1.29394,1.294,866700002.0
2007-01-22 12:58:00,1.29381,1.29413,1.29381,1.29413,446100001.0
2007-01-22 12:59:00,1.29406,1.29422,1.29396,1.29415,591000001.0
2007-01-22 13:00:00,1.29404,1.29413,1.29397,1.29403,589400000.0
2007-01-22 13:01:00,1.29402,1.29412,1.29389,1.29389,1164600007.0
2007-01-22 13:02:00,1.29405,1.29428,1.29397,1.29418,665799996.0
2007-01-22 13:03:00,1.29423,1.29434,1.29408,1.29414,443600003.0
2007-01-22 13:04:00,1.29407,1.29422,1.29407,1.29409,1135900001.0
2007-01-22 13:05:00,1.29412,1.29425,1.29397,1.29411,674400002.0
2007-01-22 13:06:00,1.29397,1.29429,1.29397,1.29424,1076599998.0
2007-01-22 13:07:00,1.29429,1.29448,1.29424,1.29439,634999995.0
2007-01-22 13:08:00,1.29425,1.29444,1.29405,1.29431,672400006.0
2007-01-22 13:09:00,1.29438,1.29449,1.2943,1.29434,153400004.0
2007-01-22 13:10:00,1.29436,1.29454,1.29435,1.29444,751300008.0
2007-01-22 13:11:00,1.29443,1.29452,1.29426,1.29443,570500003.0
2007-01-22 13:12:00,1.29451,1.29453,1.29436,1.29442,869000002.0
2007-01-22 13:13:00,1.29437,1.29448,1.29419,1.29447,774499994.0
2007-01-22 13:14:00,1.29451,1.29467,1.29447,1.29458,972600002.0
2007-01-22 13:15:00,1.2947,1.29491,1.29469,1.29474,1113199992.0
2007-01-22 13:16:00,1.29482,1.29486,1.29454,1.29473,605800000.0
2007-01-22 13:17:00,1.2948,1.29492,1.29469,1.29469,832700004.0
2007-01-22 13:18:00,1.29486,1.29497,1.29478,1.29488,928200001.0
2007-01-22 13:19:00,1.295,1.29527,1.295,1.29525,974500004.0
2007-01-22 13:20:00,1.29502,1.29521,1.29501,1.29515,788799991.0
2007-01-22 13:21:00,1.29515,1.29519,1.29498,1.29502,703000001.0
2007-01-22 13:22:00,1.29503,1.29503,1.29481,1.29489,396300005.0
2007-01-22 13:23:00,1.29502,1.29513,1.29489,1.29495,632500012.0
2007-01-22 13:24:00,1.29509,1.29519,1.295,1.29503,815399998.0
2007-01-22 13:25:00,1.295,1.29518,1.2949,1.29508,484200008.0
2007-01-22 13:26:00,1.29509,1.29525,1.29501,1.29515,623299994.0
2007-01-22 13:27:00,1.29509,1.29512,1.29492,1.29499,1106200013.0
2007-01-22 13:28:00,1.29505,1.29511,1.29484,1.2949,679000002.0
2007-01-22 13:29:00,1.2951,1.2951,1.29485,1.2949,480599993.0
2007-01-22 13:30:00,1.29506,1.29525,1.29503,1.2951,409700005.0
2007-01-22 13:31:00,1.29505,1.29518,1.29489,1.29511,827399999.0
2007-01-22 13:32:00,1.29497,1.29508,1.29481,1.29493,1015600016.0
2007-01-22 13:33:00,1.2945,1.29506,1.29439,1.29493,988900010.0
2007-01-22 13:34:00,1.2951,1.29515,1.295,1.29507,414100008.0
2007-01-22 13:35:00,1.29514,1.29523,1.29505,1.2952,847099998.0
2007-01-22 13:36:00,1.29497,1.29511,1.29495,1.29496,397200005.0
2007-01-22 13:37:00,1.29507,1.29513,1.29498,1.29507,1092300006.0
2007-01-22 13:38:00,1.29509,1.2952,1.29497,1.29517,661599998.0
2007-01-22 13:39:00,1.29514,1.2954,1.29509,1.29533,787999998.0
2007-01-22 13:40:00,1.29533,1.29535,1.29503,1.29511,703999991.0
2007-01-22 13:41:00,1.29542,1.29542,1.29516,1.29524,575400009.0
2007-01-22 13:42:00,1.29515,1.29533,1.29505,1.29522,1054600008.0
2007-01-22 13:43:00,1.29518,1.29531,1.29492,1.29511,764799996.0
2007-01-22 13:44:00,1.29501,1.29518,1.29496,1.2951,1035300003.0
2007-01-22 13:45:00,1.29508,1.29518,1.29499,1.29505,252700003.0
2007-01-22 13:46:00,1.29491,1.29509,1.29489,1.29497,716900005.0
2007-01-22 13:47:00,1.29495,1.29507,1.29479,1.29488,713300003.0
2007-01-22 13:48:00,1.29493,1.29506,1.29484,1.29489,681899999.0
2007-01-22 13:49:00,1.29481,1.29513,1.29476,1.29485,709299998.0
2007-01-22 13:50:00,1.29482,1.29497,1.29478,1.29496,843600007.0
2007-01-22 13:51:00,1.29489,1.29506,1.29489,1.29498,824500003.0
2007-01-22 13:52:00,1.29503,1.29522,1.29495,1.2951,943900002.0
2007-01-22 13:53:00,1.29508,1.29508,1.29495,1.29495,255800004.0
2007-01-22 13:54:00,1.29483,1.29502,1.2948,1.29495,765699999.0
2007-01-22 13:55:00,1.29518,1.29527,1.29506,1.29509,832699998.0
2007-01-22 13:56:00,1.29475,1.2952,1.29471,1.29515,596499994.0
2007-01-22 13:57:00,1.2951,1.29514,1.29496,1.29502,964700001.0
2007-01-22 13:58:00,1.29517,1.29528,1.2951,1.29515,634499996.0
2007-01-22 13:59:00,1.29493,1.29509,1.29489,1.29494,567000001.0
2007-01-22 14:00:00,1.29481,1.29481,1.29453,1.29453,581900004.0
2007-01-22 14:01:00,1.29466,1.29466,1.29436,1.29447,516099998.0
2007-01-22 14:02:00,1.29433,1.29443,1.29417,1.29438,821700000.0
2007-01-22 14:03:00,1.29437,1.29442,1.29417,1.29422,729100006.0
2007-01-22 14:04:00,1.29423,1.29432,1.29417,1.29427,548599999.0
2007-01-22 14:05:00,1.29421,1.2943,1.29409,1.2942,1011299996.0
2007-01-22 14:06:00,1.2942,1.29429,1.29403,1.29403,638600012.0
2007-01-22 14:07:00,1.29409,1.2942,1.29403,1.29408,572000003.0
2007-01-22 14:08:00,1.29407,1.29414,1.29379,1.29397,838400002.0
2007-01-22 14:09:00,1.2941,1.29432,1.29398,1.29422,505999996.0
2007-01-22 14:10:00,1.29422,1.2943,1.29413,1.29427,835299997.0
2007-01-22 14:11:00,1.29413,1.29426,1.29409,1.29415,999099998.0
2007-01-22 14:12:00,1.29401,1.29428,1.294,1.29419,814199998.0
2007-01-22 14:13:00,1.29415,1.29415,1.29393,1.29404,644000000.0
2007-01-22 14:14:00,1.29412,1.29416,1.29389,1.29405,634600003.0
2007-01-22 14:15:00,1.2942,1.29436,1.29399,1.29399,874499996.0
2007-01-22 14:16:00,1.29425,1.29433,1.29411,1.29422,627300001.0
2007-01-22 14:17:00,1.29409,1.29438,1.29397,1.29425,782999996.0
2007-01-22 14:18:00,1.29443,1.29451,1.29435,1.29438,521200003.0
2007-01-22 14:19:00,1.29417,1.29442,1.29412,1.29413,606900004.0
2007-01-22 14:20:00,1.29442,1.29472,1.29434,1.29448,598499996.0
2007-01-22 14:21:00,1.29469,1.29482,1.29453,1.29461,753500013.0
2007-01-22 14:22:00,1.29462,1.29467,1.29443,1.29454,904900006.0
2007-01-22 14:23:00,1.29434,1.29453,1.29428,1.29441,946499997.0
2007-01-22 14:24:00,1.29416,1.29463,1.29402,1.2945,916800013.0
2007-01-22 14:25:00,1.29465,1.29471,1.29437,1.29458,1071399999.0
2007-01-22 14:26:00,1.29468,1.29475,1.29449,1.29462,1012000002.0
2007-01-22 14:27:00,1.29453,1.29469,1.29444,1.29454,995700010.0
2007-01-22 14:28:00,1.29427,1.29451,1.29425,1.29439,510899999.0
2007-01-22 14:29:00,1.29439,1.2945,1.29429,1.29445,801800004.0
2007-01-22 14:30:00,1.29433,1.29439,1.29407,1.29411,1035800005.0
2007-01-22 14:31:00,1.29444,1.29447,1.29423,1.29423,518200007.0
2007-01-22 14:32:00,1.29409,1.29427,1.29401,1.29407,650299991.0
2007-01-22 14:33:00,1.29405,1.29414,1.29396,1.29396,860399996.0
2007-01-22 14:34:00,1.29389,1.29403,1.29374,1.29375,817400000.0
2007-01-22 14:35:00,1.29372,1.29372,1.29338,1.29355,883300019.0
2007-01-22 14:36:00,1.29344,1.29362,1.29336,1.29357,1058200010.0
2007-01-22 14:37:00,1.29354,1.29362,1.29346,1.29355,637500009.0
2007-01-22 14:38:00,1.29354,1.29354,1.29301,1.29311,474000001.0
2007-01-22 14:39:00,1.29333,1.29349,1.29328,1.29342,907200005.0
2007-01-22 14:40:00,1.29327,1.29342,1.29317,1.29334,726099994.0
2007-01-22 14:41:00,1.29328,1.29343,1.29322,1.29327,490800000.0
2007-01-22 14:42:00,1.29319,1.29329,1.29311,1.2932,1152599999.0
2007-01-22 14:43:00,1.2933,1.29344,1.29311,1.29311,710400004.0
2007-01-22 14:44:00,1.29314,1.29318,1.29267,1.29267,626299992.0
2007-01-22 14:45:00,1.29269,1.29284,1.29269,1.29279,774800010.0
2007-01-22 14:46:00,1.29277,1.29288,1.29268,1.2928,703599991.0
2007-01-22 14:47:00,1.29281,1.29281,1.29246,1.29254,547999995.0
2007-01-22 14:48:00,1.29255,1.29262,1.2923,1.29249,967000010.0
2007-01-22 14:49:00,1.29237,1.29248,1.29201,1.29243,776100006.0
2007-01-22 14:50:00,1.2925,1.29252,1.29228,1.29241,1236099999.0
2007-01-22 14:51:00,1.29252,1.2927,1.29249,1.29262,342100003.0
2007-01-22 14:52:00,1.29272,1.29282,1.29262,1.29265,1357599994.0
2007-01-22 14:53:00,1.2928,1.29288,1.29268,1.29279,783099990.0
2007-01-22 14:54:00,1.29277,1.2931,1.29264,1.293,899199985.0
2007-01-22 14:55:00,1.29302,1.29307,1.29284,1.29292,605500003.0
2007-01-22 14:56:00,1.29298,1.29303,1.29279,1.29285,948599999.0
2007-01-22 14:57:00,1.29301,1.29317,1.29301,1.29314,572900004.0
2007-01-22 14:58:00,1.29315,1.29326,1.29284,1.29297,902499994.0
2007-01-22 14:59:00,1.29318,1.29321,1.29295,1.29295,707900002.0
2007-01-22 15:00:00,1.29312,1.29313,1.29294,1.29296,297000007.0
2007-01-22 15:01:00,1.29308,1.29313,1.29298,1.29307,746800000.0
2007-01-22 15:02:00,1.293,1.29303,1.29283,1.29288,473400008.0
2007-01-22 15:03:00,1.29285,1.29307,1.29278,1.29289,782500011.0
2007-01-22 15:04:00,1.293,1.29305,1.29291,1.29301,609200002.0
2007-01-22 15:05:00,1.29291,1.29308,1.29288,1.29308,606700001.0
2007-01-22 15:06:00,1.29316,1.29317,1.29292,1.29312,968899996.0
2007-01-22 15:07:00,1.29318,1.29324,1.29304,1.29317,726299998.0
2007-01-22 15:08:00,1.29309,1.29322,1.29297,1.29322,441200001.0
2007-01-22 15:09:00,1.29319,1.29335,1.29315,1.2933,896400007.0
2007-01-22 15:10:00,1.29328,1.29337,1.29321,1.2933,664800005.0
2007-01-22 15:11:00,1.2933,1.29339,1.29323,1.29327,980500004.0
2007-01-22 15:12:00,1.29341,1.29362,1.29336,1.29345,867799983.0
2007-01-22 15:13:00,1.29361,1.29361,1.29335,1.29339,638099999.0
2007-01-22 15:14:00,1.2933,1.29363,1.2933,1.29357,1206299997.0
2007-01-22 15:15:00,1.29341,1.29353,1.29325,1.29344,1227899993.0
2007-01-22 15:16:00,1.29348,1.29356,1.2933,1.29353,815900001.0
2007-01-22 15:17:00,1.29338,1.2936,1.29331,1.29348,605800011.0
2007-01-22 15:18:00,1.29357,1.29359,1.29338,1.29338,855699994.0
2007-01-22 15:19:00,1.29349,1.29365,1.29342,1.29354,847900004.0
2007-01-22 15:20:00,1.29352,1.29385,1.2935,1.29375,1033599993.0
2007-01-22 15:21:00,1.29391,1.29408,1.29382,1.29384,557599995.0
2007-01-22 15:22:00,1.29388,1.29391,1.29363,1.29363,592700008.0
2007-01-22 15:23:00,1.29375,1.29381,1.29364,1.29371,988399995.0
2007-01-22 15:24:00,1.29368,1.29379,1.29364,1.2937,724599999.0
2007-01-22 15:25:00,1.29365,1.29383,1.29358,1.29383,755100003.0
2007-01-22 15:26:00,1.29373,1.29382,1.29365,1.29378,757200019.0
2007-01-22 15:27:00,1.29383,1.29383,1.29358,1.29368,807300000.0
2007-01-22 15:28:00,1.29381,1.29392,1.29371,1.2938,1354000011.0
2007-01-22 15:29:00,1.29392,1.29394,1.2937,1.29375,394800001.0
2007-01-22 15:30:00,1.29386,1.29388,1.29373,1.29379,653200010.0
2007-01-22 15:31:00,1.29382,1.29382,1.29369,1.29369,375900006.0
2007-01-22 15:32:00,1.29365,1.29375,1.29354,1.29367,854200000.0
2007-01-22 15:33:00,1.2935,1.29376,1.2935,1.2937,1022200002.0
2007-01-22 15:34:00,1.29372,1.29376,1.2935,1.29364,829800004.0
2007-01-22 15:35:00,1.29354,1.29367,1.29348,1.29367,1085900003.0
2007-01-22 15:36:00,1.2935,1.2937,1.2935,1.29353,1010900014.0
2007-01-22 15:37:00,1.29352,1.29363,1.29338,1.29351,792999994.0
2007-01-22 15:38:00,1.29354,1.2936,1.29335,1.29352,658900007.0
2007-01-22 15:39:00,1.29338,1.29345,1.29318,1.29333,875800002.0
2007-01-22 15:40:00,1.29336,1.29352,1.2932,1.29352,596600001.0
2007-01-22 15:41:00,1.29352,1.29368,1.29343,1.29358,1016699999.0
2007-01-22 15:42:00,1.2936,1.2936,1.29334,1.29343,733300001.0
2007-01-22 15:43:00,1.29349,1.29355,1.29337,1.29347,697899993.0
2007-01-22 15:44:00,1.29342,1.2935,1.29327,1.2934,539100004.0
2007-01-22 15:45:00,1.29342,1.29351,1.29336,1.29346,674899993.0
2007-01-22 15:46:00,1.29334,1.2935,1.29332,1.29344,806900000.0
2007-01-22 15:47:00,1.29337,1.29348,1.29331,1.29341,641300001.0
2007-01-22 15:48:00,1.29346,1.29353,1.29333,1.29345,844000014.0
2007-01-22 15:49:00,1.29343,1.29352,1.29327,1.29347,683500007.0
2007-01-22 15:50:00,1.29339,1.29348,1.29328,1.29345,622999990.0
2007-01-22 15:51:00,1.29343,1.29355,1.29336,1.29349,576899990.0
2007-01-22 15:52:00,1.29344,1.29354,1.29336,1.29347,951199995.0
2007-01-22 15:53:00,1.29338,1.29338,1.29315,1.29325,570000009.0
2007-01-22 15:54:00,1.29334,1.29347,1.29327,1.2933,875699995.0
2007-01-22 15:55:00,1.2932,1.29347,1.2932,1.29343,920400008.0
2007-01-22 15:56:00,1.29352,1.29353,1.29328,1.29336,536400008.0
2007-01-22 15:57:00,1.29337,1.29357,1.29329,1.29357,646499999.0
2007-01-22 15:58:00,1.29371,1.29372,1.29358,1.29365,839699996.0
2007-01-22 15:59:00,1.29376,1.29388,1.29364,1.29364,680900001.0
2007-01-22 16:00:00,1.2938,1.2941,1.29373,1.29399,858400002.0
2007-01-22 16:01:00,1.29401,1.29412,1.29389,1.29402,929100014.0
2007-01-22 16:02:00,1.29405,1.29405,1.29383,1.29394,817900002.0
2007-01-22 16:03:00,1.29394,1.29405,1.29392,1.294,900299996.0
2007-01-22 16:04:00,1.29397,1.29405,1.29382,1.29389,734000006.0
2007-01-22 16:05:00,1.29391,1.29395,1.29377,1.29385,1079400001.0
2007-01-22 16:06:00,1.29375,1.29387,1.29364,1.29374,592000005.0
2007-01-22 16:07:00,1.29374,1.29381,1.29364,1.29367,845299991.0
2007-01-22 16:08:00,1.29366,1.29379,1.29359,1.29379,797399989.0
2007-01-22 16:09:00,1.29378,1.29401,1.29369,1.29393,951299987.0
2007-01-22 16:10:00,1.29392,1.29403,1.29386,1.29398,485600000.0
2007-01-22 16:11:00,1.2939,1.29402,1.29376,1.29376,932500009.0
2007-01-22 16:12:00,1.29373,1.29403,1.29361,1.2939,428999997.0
2007-01-22 16:13:00,1.29399,1.29415,1.29391,1.29407,811399997.0
2007-01-22 16:14:00,1.29399,1.29404,1.29369,1.29372,1071300005.0
2007-01-22 16:15:00,1.29362,1.29363,1.29341,1.29347,917499993.0
2007-01-22 16:16:00,1.2935,1.29373,1.29347,1.29365,772100002.0
2007-01-22 16:17:00,1.29369,1.29375,1.29352,1.29373,1024900015.0
2007-01-22 16:18:00,1.29375,1.29378,1.29365,1.29378,674700003.0
2007-01-22 16:19:00,1.29364,1.29379,1.29357,1.29371,802600009.0
2007-01-22 16:20:00,1.29339,1.2937,1.29333,1.2937,962500010.0
2007-01-22 16:21:00,1.29364,1.2938,1.29356,1.29368,1019000004.0
2007-01-22 16:22:00,1.29372,1.29372,1.29341,1.29354,488700001.0
2007-01-22 16:23:00,1.29358,1.29373,1.29347,1.29373,926400011.0
2007-01-22 16:24:00,1.29372,1.29378,1.2934,1.29351,1030300003.0
2007-01-22 16:25:00,1.29372,1.29375,1.29357,1.29365,684000003.0
2007-01-22 16:26:00,1.29366,1.29378,1.29341,1.29352,676600004.0
2007-01-22 16:27:00,1.29364,1.29378,1.2936,1.29372,966600004.0
2007-01-22 16:28:00,1.29373,1.29379,1.29365,1.29372,862400002.0
2007-01-22 16:29:00,1.29372,1.29377,1.2936,1.2936,1133800003.0
2007-01-22 16:30:00,1.29352,1.29394,1.29352,1.29394,308700004.0
2007-01-22 16:31:00,1.29401,1.29419,1.29392,1.2941,904300009.0
2007-01-22 16:32:00,1.29409,1.29411,1.29392,1.29392,481800004.0
2007-01-22 16:33:00,1.29403,1.29403,1.29386,1.29391,539199999.0
2007-01-22 16:34:00,1.29394,1.29405,1.29388,1.29397,1049300012.0
2007-01-22 16:35:00,1.29401,1.2941,1.29393,1.294,1118799997.0
2007-01-22 16:36:00,1.29403,1.29403,1.29382,1.29385,496199996.0
2007-01-22 16:37:00,1.29387,1.29387,1.2937,1.2938,783600019.0
2007-01-22 16:38:00,1.29376,1.2939,1.29372,1.29385,681900000.0
2007-01-22 16:39:00,1.29383,1.29384,1.29367,1.29379,666400002.0
2007-01-22 16:40:00,1.29384,1.29393,1.29379,1.29393,866800000.0
2007-01-22 16:41:00,1.294,1.29417,1.294,1.29417,61500002.0
2007-01-22 16:42:00,1.29428,1.29428,1.29408,1.29417,835700002.0
2007-01-22 16:43:00,1.29422,1.29427,1.29405,1.2941,757600006.0
2007-01-22 16:44:00,1.29417,1.29423,1.294,1.2941,1087599986.0
2007-01-22 16:45:00,1.29397,1.29423,1.29397,1.29423,614199999.0
2007-01-22 16:46:00,1.29402,1.29421,1.29391,1.29417,566899993.0
2007-01-22 16:47:00,1.2942,1.29455,1.29418,1.29447,1021000007.0
2007-01-22 16:48:00,1.29446,1.29453,1.2943,1.29437,1041000005.0
2007-01-22 16:49:00,1.29443,1.2945,1.29425,1.29425,658700005.0
2007-01-22 16:50:00,1.2944,1.29451,1.29437,1.29447,482899996.0
2007-01-22 16:51:00,1.29445,1.29451,1.29436,1.29447,724100009.0
2007-01-22 16:52:00,1.29416,1.29436,1.29413,1.29417,747999989.0
2007-01-22 16:53:00,1.29409,1.29423,1.29402,1.29416,965499996.0
2007-01-22 16:54:00,1.2942,1.2942,1.29402,1.29406,646100010.0
2007-01-22 16:55:00,1.29406,1.29421,1.29401,1.29407,663400004.0
2007-01-22 16:56:00,1.29416,1.29437,1.29414,1.29427,1021099998.0
2007-01-22 16:57:00,1.29422,1.29422,1.29387,1.29404,629000000.0
2007-01-22 16:58:00,1.29425,1.29435,1.29409,1.29435,760800005.0
2007-01-22 16:59:00,1.2943,1.29454,1.2943,1.29434,776200006.0
2007-01-22 17:00:00,1.29428,1.29438,1.29412,1.29423,598200005.0
2007-01-22 17:01:00,1.29416,1.2943,1.29411,1.29427,961799998.0
2007-01-22 17:02:00,1.29409,1.29427,1.29403,1.29414,989300005.0
2007-01-22 17:03:00,1.29398,1.29408,1.29386,1.29393,333799998.0
2007-01-22 17:04:00,1.29392,1.29416,1.29389,1.2939,905900006.0
2007-01-22 17:05:00,1.29376,1.29397,1.29372,1.29384,509900001.0
2007-01-22 17:06:00,1.29384,1.29391,1.29361,1.29362,900099995.0
2007-01-22 17:07:00,1.2935,1.2938,1.29341,1.2938,909100007.0
2007-01-22 17:08:00,1.29375,1.29375,1.29339,1.29339,716399997.0
2007-01-22 17:09:00,1.29359,1.29376,1.29353,1.29364,1144599999.0
2007-01-22 17:10:00,1.29371,1.29403,1.29366,1.29379,734600001.0
2007-01-22 17:11:00,1.29391,1.29392,1.29339,1.29339,572100006.0
2007-01-22 17:12:00,1.29349,1.29366,1.29342,1.29347,803200004.0
2007-01-22 17:13:00,1.29365,1.2937,1.29339,1.29339,381499999.0
2007-01-22 17:14:00,1.2935,1.29365,1.29346,1.29354,708899994.0
2007-01-22 17:15:00,1.2937,1.2937,1.29337,1.29359,989600011.0
2007-01-22 17:16:00,1.29354,1.29377,1.29353,1.29369,975000004.0
2007-01-22 17:17:00,1.29368,1.29373,1.29357,1.29361,860100011.0
2007-01-22 17:18:00,1.2936,1.29381,1.2935,1.29359,468400000.0
2007-01-22 17:19:00,1.29393,1.29393,1.29367,1.29377,860999995.0
2007-01-22 17:20:00,1.29359,1.29374,1.29354,1.29374,562600003.0
2007-01-22 17:21:00,1.29368,1.29374,1.29349,1.29362,741000004.0
2007-01-22 17:22:00,1.29356,1.29375,1.2934,1.29375,992900002.0
2007-01-22 17:23:00,1.29371,1.29372,1.29355,1.29362,482300005.0
2007-01-22 17:24:00,1.29372,1.29378,1.29347,1.29364,670099998.0
2007-01-22 17:25:00,1.2937,1.29389,1.29367,1.29385,946199998.0
2007-01-22 17:26:00,1.29374,1.29386,1.29345,1.29373,869900003.0
2007-01-22 17:27:00,1.29372,1.29391,1.2937,1.29377,1252600016.0
2007-01-22 17:28:00,1.29358,1.29371,1.29345,1.29354,412600003.0
2007-01-22 17:29:00,1.29377,1.2938,1.29349,1.2936,1339200007.0
2007-01-22 17:30:00,1.29375,1.29379,1.29355,1.29361,1046200003.0
2007-01-22 17:31:00,1.29367,1.29376,1.29354,1.29368,998599998.0
2007-01-22 17:32:00,1.29341,1.29371,1.29341,1.29368,554499999.0
2007-01-22 17:33:00,1.29365,1.29375,1.29355,1.29362,773200001.0
2007-01-22 17:34:00,1.2935,1.29357,1.29337,1.29346,389900000.0
2007-01-22 17:35:00,1.29346,1.29365,1.29338,1.29355,768100007.0
2007-01-22 17:36:00,1.29353,1.29359,1.29345,1.29346,1248000003.0
2007-01-22 17:37:00,1.29354,1.29361,1.29339,1.29348,444899997.0
2007-01-22 17:38:00,1.29367,1.29367,1.29349,1.29352,1107699997.0
2007-01-22 17:39:00,1.29344,1.29359,1.29336,1.29348,677099991.0
2007-01-22 17:40:00,1.29327,1.29351,1.29327,1.29335,758100005.0
2007-01-22 17:41:00,1.29319,1.2934,1.29317,1.29317,1038100002.0
2007-01-22 17:42:00,1.29319,1.29331,1.29305,1.29319,819400002.0
2007-01-22 17:43:00,1.29314,1.29324,1.293,1.2931,590600004.0
2007-01-22 17:44:00,1.29323,1.29337,1.29309,1.29313,991400006.0
2007-01-22 17:45:00,1.29352,1.29363,1.29339,1.2935,1153400009.0
2007-01-22 17:46:00,1.29363,1.29363,1.29344,1.29352,994200004.0
2007-01-22 17:47:00,1.29356,1.29364,1.29331,1.29345,655899995.0
2007-01-22 17:48:00,1.29352,1.2936,1.29328,1.29343,879600005.0
2007-01-22 17:49:00,1.29347,1.29361,1.29338,1.29351,522800011.0
2007-01-22 17:50:00,1.29363,1.29372,1.29338,1.29356,873300000.0
2007-01-22 17:51:00,1.29362,1.29371,1.29352,1.29354,903599991.0
2007-01-22 17:52:00,1.29368,1.294,1.29359,1.29384,760800000.0
2007-01-22 17:53:00,1.29394,1.2941,1.29386,1.29397,993699991.0
2007-01-22 17:54:00,1.29416,1.29472,1.29415,1.2947,933999996.0
2007-01-22 17:55:00,1.29475,1.29496,1.29474,1.29481,784000000.0
2007-01-22 17:56:00,1.29498,1.29529,1.29494,1.29526,969599994.0
2007-01-22 17:57:00,1.29519,1.29543,1.29513,1.29543,658800008.0
2007-01-22 17:58:00,1.29538,1.29574,1.29527,1.29559,695099997.0
2007-01-22 17:59:00,1.29555,1.29567,1.29549,1.29554,471900004.0
2007-01-22 18:00:00,1.29537,1.29555,1.29529,1.2954,1073799997.0
2007-01-22 18:01:00,1.2953,1.2954,1.2953,1.2953,1783500011.0
2007-01-22 18:02:00,1.2952,1.2953,1.2951,1.2952,1783500011.0
2007-01-22 18:03:00,1.2953,1.2953,1.2952,1.2952,1783500011.0
2007-01-22 18:06:00,1.2953,1.2953,1.2953,1.2953,1783500011.0
2007-01-22 18:08:00,1.2952,1.2952,1.2952,1.2952,1783500011.0
2007-01-22 18:09:00,1.2951,1.2952,1.2951,1.2952,1783500011.0
2007-01-22 18:10:00,1.2953,1.2953,1.2952,1.2952,1783500011.0
2007-01-22 18:11:00,1.2953,1.2953,1.2952,1.2952,1783500011.0
2007-01-22 18:12:00,1.2953,1.2953,1.2952,1.2952,1783500011.0
2007-01-22 18:14:00,1.2951,1.2952,1.2951,1.2951,1783500011.0
2007-01-22 18:15:00,1.2952,1.2952,1.2951,1.2952,1783500011.0
2007-01-22 18:16:00,1.2953,1.2955,1.2953,1.2954,1783500011.0
2007-01-22 18:17:00,1.2953,1.2954,1.2953,1.2954,1783500011.0
2007-01-22 18:18:00,1.2953,1.2954,1.2953,1.2954,1783500011.0
2007-01-22 18:19:00,1.2953,1.2954,1.2953,1.2953,1783500011.0
2007-01-22 18:20:00,1.2952,1.2953,1.2952,1.2952,1783500011.0
2007-01-22 18:21:00,1.2951,1.2952,1.2951,1.2951,1783500011.0
2007-01-22 18:24:00,1.2952,1.2952,1.2951,1.2952,1783500011.0
2007-01-22 18:26:00,1.2951,1.2952,1.2951,1.2951,1783500011.0
2007-01-22 18:27:00,1.2952,1.2952,1.2951,1.2952,1783500011.0
2007-01-22 18:29:00,1.2953,1.2953,1.2952,1.2953,1783500011.0
2007-01-22 18:30:00,1.2952,1.2952,1.2952,1.2952,1783500011.0
2007-01-22 18:32:00,1.2953,1.2953,1.2953,1.2953,1783500011.0
2007-01-22 18:33:00,1.2952,1.2952,1.2951,1.2951,1783500011.0
2007-01-22 18:35:00,1.2952,1.2952,1.2952,1.2952,1783500011.0
2007-01-22 18:36:00,1.2953,1.2953,1.2953,1.2953,1783500011.0
2007-01-22 18:37:00,1.2952,1.2952,1.2951,1.2951,1783500011.0
2007-01-22 18:38:00,1.2952,1.2952,1.2952,1.2952,1783500011.0
2007-01-22 18:40:00,1.2951,1.2952,1.2951,1.2952,1783500011.0
2007-01-22 18:41:00,1.2951,1.2951,1.2951,1.2951,1783500011.0
2007-01-22 18:42:00,1.295,1.295,1.2948,1.2949,1783500011.0
2007-01-22 18:43:00,1.295,1.295,1.2947,1.2948,1783500011.0
2007-01-22 18:44:00,1.2949,1.2949,1.2947,1.2947,1783500011.0
2007-01-22 18:45:00,1.29532,1.29551,1.2953,1.29541,1783500011.0
2007-01-22 18:46:00,1.29544,1.29551,1.29536,1.2954,1264700003.0
2007-01-22 18:47:00,1.2947,1.2948,1.2947,1.2948,1482899991.0
2007-01-22 18:48:00,1.2947,1.2948,1.2946,1.2948,1482899991.0
2007-01-22 18:49:00,1.2947,1.2948,1.2946,1.2947,1482899991.0
2007-01-22 18:50:00,1.2946,1.2946,1.2945,1.2946,1482899991.0
2007-01-22 18:51:00,1.2945,1.2946,1.2945,1.2946,1482899991.0
2007-01-22 18:52:00,1.2945,1.2947,1.2945,1.2947,1482899991.0
2007-01-22 18:53:00,1.2948,1.2949,1.2947,1.2948,1482899991.0
2007-01-22 18:55:00,1.2949,1.295,1.2949,1.2949,1482899991.0
2007-01-22 18:56:00,1.295,1.295,1.2949,1.2949,1482899991.0
2007-01-22 18:58:00,1.295,1.295,1.2946,1.2946,1482899991.0
2007-01-22 18:59:00,1.2947,1.2948,1.2947,1.2947,1482899991.0
2007-01-22 19:01:00,1.2946,1.2946,1.2946,1.2946,1482899991.0
2007-01-22 19:02:00,1.2947,1.2947,1.2946,1.2946,1482899991.0
2007-01-22 19:03:00,1.2947,1.2947,1.2946,1.2947,1482899991.0
2007-01-22 19:04:00,1.2948,1.2948,1.2947,1.2948,1482899991.0
2007-01-22 19:05:00,1.2949,1.2949,1.2948,1.2949,1482899991.0
2007-01-22 19:06:00,1.2948,1.2949,1.2947,1.2948,1482899991.0
2007-01-22 19:07:00,1.2947,1.2947,1.2947,1.2947,1482899991.0
2007-01-22 19:08:00,1.2948,1.2948,1.2947,1.2948,1482899991.0
2007-01-22 19:09:00,1.2947,1.2948,1.2947,1.2948,1482899991.0
2007-01-22 19:10:00,1.29533,1.29539,1.29523,1.29531,1482899991.0
2007-01-22 19:12:00,1.2949,1.2949,1.2949,1.2949,1430599979.0
2007-01-22 19:13:00,1.29532,1.29542,1.29526,1.29536,1430599979.0
2007-01-22 19:14:00,1.29527,1.2954,1.29525,1.29532,996199998.0
2007-01-22 19:18:00,1.2949,1.2949,1.2948,1.2949,1073099994.0
2007-01-22 19:19:00,1.2948,1.2949,1.2948,1.2949,1073099994.0
2007-01-22 19:20:00,1.2948,1.2949,1.2948,1.2949,1073099994.0
2007-01-22 19:21:00,1.295,1.295,1.295,1.295,1073099994.0
2007-01-22 19:22:00,1.29515,1.29521,1.29495,1.29507,1073099994.0
2007-01-22 19:23:00,1.295,1.295,1.295,1.295,1902500023.0
2007-01-22 19:27:00,1.2949,1.2949,1.2946,1.2946,1902500023.0
2007-01-22 19:28:00,1.29509,1.29538,1.29494,1.29518,1902500023.0
2007-01-22 19:29:00,1.29528,1.29533,1.29501,1.29506,1340199997.0
2007-01-22 19:30:00,1.2947,1.2947,1.2947,1.2947,1495799989.0
2007-01-22 19:31:00,1.2946,1.2946,1.2946,1.2946,1495799989.0
2007-01-22 19:33:00,1.2947,1.2947,1.2947,1.2947,1495799989.0
2007-01-22 19:34:00,1.2946,1.2946,1.2946,1.2946,1495799989.0
2007-01-22 19:35:00,1.2947,1.2947,1.2945,1.2945,1495799989.0
2007-01-22 19:36:00,1.2944,1.2945,1.2943,1.2945,1495799989.0
2007-01-22 19:37:00,1.29532,1.29544,1.29515,1.29515,1495799989.0
2007-01-22 19:38:00,1.29525,1.29533,1.29499,1.29521,1777900023.0
2007-01-22 19:39:00,1.2944,1.2945,1.2944,1.2944,581200008.0
2007-01-22 19:40:00,1.2945,1.2945,1.2945,1.2945,581200008.0
2007-01-22 19:42:00,1.2944,1.2945,1.2944,1.2945,581200008.0
2007-01-22 19:43:00,1.295,1.2951,1.29496,1.29498,581200008.0
2007-01-22 19:44:00,1.295,1.29505,1.29481,1.2949,1963499988.0
2007-01-22 19:45:00,1.29496,1.29496,1.29474,1.29477,1280899999.0
2007-01-22 19:46:00,1.29481,1.29498,1.29478,1.29495,2067400004.0
2007-01-22 19:47:00,1.29482,1.2949,1.29459,1.29477,2145899997.0
2007-01-22 19:49:00,1.2944,1.2944,1.2944,1.2944,1204800010.0
2007-01-22 19:50:00,1.29471,1.29481,1.29443,1.29447,1204800010.0
2007-01-22 19:51:00,1.29468,1.29481,1.2945,1.29465,1401900016.0
2007-01-22 19:52:00,1.29455,1.2947,1.29447,1.29452,1558200006.0
2007-01-22 19:53:00,1.29474,1.29508,1.29469,1.29501,2014099992.0
2007-01-22 19:54:00,1.2942,1.2942,1.2942,1.2942,1378699996.0
2007-01-22 19:55:00,1.29494,1.29506,1.29475,1.29504,1378699996.0
2007-01-22 19:56:00,1.2943,1.2943,1.2941,1.2942,1091299991.0
2007-01-22 19:57:00,1.2941,1.2942,1.2941,1.2942,1091299991.0
2007-01-22 19:58:00,1.2941,1.2941,1.294,1.2941,1091299991.0
2007-01-22 19:59:00,1.2942,1.2942,1.2942,1.2942,1091299991.0
2007-01-22 20:00:00,1.2943,1.2943,1.2943,1.2943,1091299991.0
2007-01-22 20:01:00,1.2944,1.2944,1.2944,1.2944,1091299991.0
2007-01-22 20:02:00,1.2948,1.29488,1.29457,1.29475,1091299991.0
2007-01-22 20:03:00,1.29474,1.29483,1.29462,1.29468,711700004.0
2007-01-22 20:04:00,1.2945,1.2945,1.2945,1.2945,1682100007.0
2007-01-22 20:05:00,1.29469,1.295,1.29462,1.295,1682100007.0
2007-01-22 20:06:00,1.2945,1.2945,1.2945,1.2945,948999994.0
2007-01-22 20:07:00,1.29489,1.295,1.29478,1.29478,948999994.0
2007-01-22 20:08:00,1.2943,1.2943,1.2942,1.2943,1533299991.0
2007-01-22 20:09:00,1.29478,1.29492,1.29463,1.29464,1533299991.0
2007-01-22 20:10:00,1.2947,1.29499,1.29453,1.29486,1740800003.0
2007-01-22 20:11:00,1.29494,1.29498,1.29483,1.29485,1301599985.0
2007-01-22 20:13:00,1.29491,1.29508,1.29474,1.29501,1982200010.0
2007-01-22 20:14:00,1.29483,1.2951,1.29474,1.29505,1794100004.0
2007-01-22 20:15:00,1.2949,1.2949,1.2949,1.2949,974799990.0
2007-01-22 20:17:00,1.29491,1.29499,1.2947,1.29491,974799990.0
2007-01-22 20:18:00,1.29492,1.29497,1.29469,1.29474,1278500002.0
2007-01-22 20:19:00,1.29478,1.29507,1.29464,1.29498,1978599989.0
2007-01-22 20:20:00,1.295,1.295,1.2949,1.2949,1573000005.0
2007-01-22 20:21:00,1.29485,1.29513,1.29473,1.29506,1573000005.0
2007-01-22 20:22:00,1.29505,1.29513,1.29488,1.29506,981899995.0
2007-01-22 20:24:00,1.29509,1.29517,1.29503,1.29504,1398100009.0
2007-01-22 20:25:00,1.29501,1.29516,1.29494,1.295,1310600005.0
2007-01-22 20:26:00,1.29506,1.29517,1.29489,1.29511,1769399993.0
2007-01-22 20:28:00,1.2949,1.2949,1.2948,1.2948,1905999990.0
2007-01-22 20:29:00,1.2949,1.2949,1.2948,1.2948,1905999990.0
2007-01-22 20:31:00,1.2949,1.2949,1.2948,1.2949,1905999990.0
2007-01-22 20:33:00,1.2948,1.2948,1.2948,1.2948,1905999990.0
2007-01-22 20:34:00,1.2949,1.2949,1.2948,1.2948,1905999990.0
2007-01-22 20:35:00,1.2949,1.2949,1.2949,1.2949,1905999990.0
2007-01-22 20:36:00,1.29472,1.29472,1.29443,1.29449,1905999990.0
2007-01-22 20:37:00,1.2949,1.295,1.2949,1.2949,1478200004.0
2007-01-22 20:38:00,1.295,1.295,1.2949,1.2949,1478200004.0
2007-01-22 20:42:00,1.29467,1.2947,1.29423,1.2945,1478200004.0
2007-01-22 20:43:00,1.2947,1.2947,1.2947,1.2947,1736900012.0
2007-01-22 20:44:00,1.2948,1.2948,1.2948,1.2948,1736900012.0
2007-01-22 20:45:00,1.2947,1.2948,1.2947,1.2948,1736900012.0
2007-01-22 20:47:00,1.2947,1.2947,1.2947,1.2947,1736900012.0
2007-01-22 20:48:00,1.2948,1.2948,1.2947,1.2948,1736900012.0
2007-01-22 20:49:00,1.295,1.2952,1.295,1.2951,1736900012.0
2007-01-22 20:50:00,1.2953,1.2954,1.2953,1.2953,1736900012.0
2007-01-22 20:51:00,1.29456,1.2946,1.29437,1.29441,1736900012.0
2007-01-22 20:52:00,1.2953,1.2954,1.2953,1.2953,1970800007.0
2007-01-22 20:53:00,1.2954,1.2954,1.2953,1.2954,1970800007.0
2007-01-22 20:54:00,1.2953,1.2954,1.2953,1.2954,1970800007.0
2007-01-22 20:55:00,1.2953,1.2953,1.2953,1.2953,1970800007.0
2007-01-22 20:56:00,1.2954,1.2954,1.2953,1.2953,1970800007.0
2007-01-22 20:57:00,1.2954,1.2954,1.2952,1.2952,1970800007.0
2007-01-22 20:58:00,1.2953,1.2953,1.2951,1.2951,1970800007.0
2007-01-22 20:59:00,1.2952,1.2952,1.2951,1.2951,1970800007.0
2007-01-22 21:02:00,1.295,1.2951,1.295,1.295,1970800007.0
2007-01-22 21:03:00,1.2951,1.2951,1.2951,1.2951,1970800007.0
2007-01-22 21:04:00,1.29459,1.29465,1.29444,1.2946,1970800007.0
2007-01-22 21:06:00,1.29428,1.29463,1.29414,1.29461,1742200007.0
2007-01-22 21:07:00,1.2951,1.2951,1.2951,1.2951,993800002.0
2007-01-22 21:08:00,1.29439,1.29452,1.29437,1.29449,993800002.0
2007-01-22 21:09:00,1.29443,1.29453,1.29429,1.29446,1255000015.0
2007-01-22 21:10:00,1.2944,1.29469,1.29436,1.29452,1812300009.0
2007-01-22 21:11:00,1.2949,1.2951,1.2949,1.2951,1834100024.0
2007-01-22 21:13:00,1.295,1.295,1.295,1.295,1834100024.0
2007-01-22 21:14:00,1.2949,1.2951,1.2949,1.2951,1834100024.0
2007-01-22 21:15:00,1.295,1.2951,1.295,1.295,1834100024.0
2007-01-22 21:16:00,1.2949,1.29509,1.29475,1.29495,1834100024.0
2007-01-22 21:17:00,1.295,1.295,1.295,1.295,947699997.0
2007-01-22 21:18:00,1.29481,1.29514,1.29481,1.29498,947699997.0
2007-01-22 21:25:00,1.29494,1.295,1.29475,1.29485,1877500004.0
2007-01-22 21:26:00,1.2949,1.2949,1.2949,1.2949,1959799994.0
2007-01-22 21:27:00,1.29492,1.29497,1.29465,1.29485,1959799994.0
2007-01-22 21:28:00,1.29493,1.29509,1.29464,1.2947,1168400001.0
2007-01-22 21:29:00,1.29501,1.29504,1.29488,1.29489,739800002.0
2007-01-22 21:30:00,1.29468,1.29497,1.29458,1.29484,857299990.0
2007-01-22 21:31:00,1.29489,1.29503,1.29485,1.29497,943500002.0
2007-01-22 21:32:00,1.2947,1.2947,1.2946,1.2946,2075900002.0
2007-01-22 21:33:00,1.29484,1.295,1.29477,1.295,2075900002.0
2007-01-22 21:34:00,1.29494,1.29501,1.29463,1.29486,1915400007.0
2007-01-22 21:35:00,1.29496,1.29498,1.29471,1.29477,2041700009.0
2007-01-22 21:36:00,1.29502,1.29511,1.29471,1.29502,1220900007.0
2007-01-22 21:37:00,1.29507,1.29514,1.29498,1.29499,1620600007.0
2007-01-22 21:38:00,1.29501,1.29512,1.29494,1.29505,1514799997.0
2007-01-22 21:39:00,1.29494,1.29509,1.2949,1.29495,862300011.0
2007-01-22 21:40:00,1.2946,1.2946,1.2946,1.2946,1386400010.0
2007-01-22 21:41:00,1.29484,1.29501,1.29465,1.29479,1386400010.0
2007-01-22 21:42:00,1.2945,1.2946,1.2945,1.2945,946900012.0
2007-01-22 21:44:00,1.2946,1.2946,1.2945,1.2946,946900012.0
2007-01-22 21:45:00,1.2945,1.2946,1.2945,1.2946,946900012.0
2007-01-22 21:46:00,1.2945,1.2946,1.2944,1.2946,946900012.0
2007-01-22 21:47:00,1.2945,1.2946,1.2945,1.2946,946900012.0
2007-01-22 21:48:00,1.29482,1.2949,1.2947,1.2948,946900012.0
2007-01-22 21:49:00,1.29492,1.29526,1.29482,1.29514,778400011.0
2007-01-22 21:50:00,1.29535,1.29545,1.29524,1.29531,840299998.0
2007-01-22 21:51:00,1.29545,1.29553,1.29539,1.29547,2090599983.0
2007-01-22 21:52:00,1.29548,1.29554,1.29539,1.29545,1019000003.0
2007-01-22 21:53:00,1.2946,1.2946,1.2946,1.2946,1565399994.0
2007-01-22 21:54:00,1.2947,1.2947,1.2947,1.2947,1565399994.0
2007-01-22 21:55:00,1.29539,1.29554,1.29535,1.29542,1565399994.0
2007-01-22 21:56:00,1.29535,1.29553,1.29531,1.29551,788999996.0
2007-01-22 21:57:00,1.2946,1.2947,1.2946,1.2947,1594999990.0
2007-01-22 21:58:00,1.29521,1.29541,1.29516,1.29536,1594999990.0
2007-01-22 22:00:00,1.29515,1.29525,1.29514,1.29515,1275499985.0
2007-01-22 22:01:00,1.2945,1.2946,1.2945,1.2946,1753600003.0
2007-01-22 22:02:00,1.2945,1.2946,1.2945,1.2946,1753600003.0
2007-01-22 22:05:00,1.29512,1.29523,1.29492,1.29516,1753600003.0
2007-01-22 22:07:00,1.29503,1.29524,1.295,1.29519,620699999.0
2007-01-22 22:08:00,1.2947,1.2947,1.2946,1.2947,1419800006.0
2007-01-22 22:09:00,1.2953,1.2953,1.29503,1.29508,1419800006.0
2007-01-22 22:10:00,1.29481,1.29519,1.29481,1.29514,1781100009.0
2007-01-22 22:11:00,1.2951,1.29517,1.29496,1.29503,766200006.0
2007-01-22 22:12:00,1.2948,1.2948,1.2947,1.2947,1085099994.0
2007-01-22 22:13:00,1.29494,1.29516,1.29492,1.29505,1085099994.0
2007-01-22 22:14:00,1.29497,1.29511,1.29492,1.29496,626599994.0
2007-01-22 22:15:00,1.29498,1.2952,1.29493,1.29511,523900005.0
2007-01-22 22:16:00,1.29505,1.29519,1.29491,1.29501,1545300007.0
2007-01-22 22:17:00,1.29502,1.29513,1.29494,1.29513,674000007.0
2007-01-22 22:18:00,1.2949,1.29514,1.29476,1.29476,793700002.0
2007-01-22 22:19:00,1.29469,1.2951,1.2945,1.29505,1196300012.0
2007-01-22 22:20:00,1.29511,1.29516,1.29492,1.29497,1228799997.0
2007-01-22 22:21:00,1.29472,1.29516,1.29467,1.29498,2042799997.0
2007-01-22 22:22:00,1.29508,1.29515,1.29451,1.29477,1638099981.0
2007-01-22 22:23:00,1.2946,1.2947,1.2946,1.2946,808300003.0
2007-01-22 22:24:00,1.2947,1.2947,1.2946,1.2946,808300003.0
2007-01-22 22:25:00,1.2948,1.29513,1.29474,1.29503,808300003.0
2007-01-22 22:26:00,1.29495,1.29511,1.2947,1.29479,1578099985.0
2007-01-22 22:27:00,1.29489,1.29498,1.29459,1.29483,1429999999.0
2007-01-22 22:28:00,1.29482,1.29493,1.29473,1.29493,765499999.0
2007-01-22 22:29:00,1.2947,1.29481,1.29441,1.29456,616400000.0
2007-01-22 22:31:00,1.29471,1.29487,1.29456,1.2948,849800004.0
2007-01-22 22:32:00,1.2948,1.29484,1.29451,1.2947,992800000.0
2007-01-22 22:33:00,1.2945,1.2946,1.2945,1.2946,1301100001.0
2007-01-22 22:34:00,1.2947,1.2947,1.2947,1.2947,1301100001.0
2007-01-22 22:35:00,1.29419,1.29462,1.29417,1.29455,1301100001.0
2007-01-22 22:36:00,1.29464,1.29476,1.29427,1.29461,2044199975.0
2007-01-22 22:37:00,1.2946,1.29474,1.29439,1.29445,1965000013.0
2007-01-22 22:38:00,1.29446,1.29454,1.29422,1.29454,515200000.0
2007-01-22 22:39:00,1.29456,1.29464,1.29441,1.2945,1986700012.0
2007-01-22 22:41:00,1.2947,1.29473,1.29451,1.29464,1891599994.0
2007-01-22 22:42:00,1.29458,1.29469,1.29444,1.29465,1996799982.0
2007-01-22 22:43:00,1.29455,1.29462,1.29443,1.29453,665900002.0
2007-01-22 22:44:00,1.29461,1.29468,1.2945,1.2946,744600001.0
2007-01-22 22:45:00,1.2947,1.2947,1.2946,1.2946,1039900006.0
2007-01-22 22:46:00,1.29435,1.29471,1.29435,1.29465,1039900006.0
2007-01-22 22:47:00,1.29467,1.29469,1.29436,1.29455,1004099997.0
2007-01-22 22:49:00,1.29411,1.29462,1.29411,1.29458,1527499998.0
2007-01-22 22:50:00,1.2944,1.29456,1.29427,1.29447,721799989.0
2007-01-22 22:51:00,1.29438,1.29462,1.29415,1.29442,610300002.0
2007-01-22 22:52:00,1.29442,1.29461,1.29427,1.29461,2003700022.0
2007-01-22 22:53:00,1.29435,1.29469,1.29435,1.29469,1756100005.0
2007-01-22 22:54:00,1.29444,1.29471,1.29438,1.29447,727400000.0
2007-01-22 22:55:00,1.2947,1.29481,1.29458,1.29468,632400009.0
2007-01-22 22:56:00,1.29444,1.29481,1.29443,1.29473,720499998.0
2007-01-22 22:57:00,1.29441,1.29477,1.29426,1.2946,1765799989.0
2007-01-22 22:58:00,1.29467,1.29478,1.29449,1.2947,1552100007.0
2007-01-22 22:59:00,1.29452,1.29474,1.29431,1.29472,1896000015.0
2007-01-22 23:00:00,1.29404,1.29481,1.29404,1.29464,849500005.0
2007-01-22 23:01:00,1.2944,1.29466,1.2943,1.29466,619300001.0
2007-01-22 23:02:00,1.29469,1.29474,1.29457,1.29468,699000003.0
2007-01-22 23:03:00,1.29466,1.29475,1.29451,1.29455,870099996.0
2007-01-22 23:04:00,1.29462,1.29471,1.29441,1.29463,667999995.0
2007-01-22 23:05:00,1.29456,1.2947,1.29435,1.2946,723600004.0
2007-01-22 23:06:00,1.29462,1.29474,1.29435,1.29438,687899998.0
2007-01-22 23:07:00,1.2945,1.29463,1.29422,1.29432,929600002.0
2007-01-22 23:08:00,1.29448,1.29476,1.29441,1.2947,891799990.0
2007-01-22 23:09:00,1.2947,1.29485,1.29448,1.29463,1357299991.0
2007-01-22 23:10:00,1.29487,1.29493,1.29472,1.29478,637799992.0
2007-01-22 23:11:00,1.29495,1.29501,1.29466,1.29469,553500002.0
2007-01-22 23:12:00,1.2947,1.29485,1.29465,1.29469,734800006.0
2007-01-22 23:13:00,1.29467,1.2949,1.29465,1.29479,512799998.0
2007-01-22 23:14:00,1.29498,1.29507,1.29477,1.29482,765500004.0
2007-01-22 23:15:00,1.29468,1.2949,1.29468,1.2949,712400004.0
2007-01-22 23:16:00,1.29481,1.295,1.29476,1.2949,784999996.0
2007-01-22 23:17:00,1.29496,1.295,1.2948,1.29485,668799999.0
2007-01-22 23:18:00,1.29481,1.29497,1.29474,1.29486,798799996.0
2007-01-22 23:19:00,1.29476,1.29497,1.29471,1.29496,870499998.0
2007-01-22 23:20:00,1.29501,1.29501,1.29463,1.29476,481900001.0
2007-01-22 23:21:00,1.2948,1.2951,1.29438,1.29485,1030200003.0
2007-01-22 23:22:00,1.29476,1.2949,1.29472,1.2948,747200006.0
2007-01-22 23:23:00,1.29479,1.29491,1.29464,1.29468,775000010.0
2007-01-22 23:24:00,1.29455,1.29474,1.29444,1.2946,953700012.0
2007-01-22 23:25:00,1.29474,1.29477,1.29456,1.29471,710899995.0
2007-01-22 23:26:00,1.29457,1.29471,1.29442,1.29456,606100006.0
2007-01-22 23:27:00,1.29473,1.29474,1.29454,1.29454,573299997.0
2007-01-22 23:28:00,1.29456,1.29477,1.29453,1.29456,481800005.0
2007-01-22 23:29:00,1.29477,1.2948,1.29448,1.2945,532599993.0
2007-01-22 23:30:00,1.29452,1.29477,1.29452,1.2946,664800003.0
2007-01-22 23:31:00,1.29472,1.29481,1.2944,1.29448,502200002.0
2007-01-22 23:32:00,1.29476,1.29482,1.29448,1.29456,1258200004.0
2007-01-22 23:33:00,1.2947,1.29475,1.2946,1.29464,656499992.0
2007-01-22 23:34:00,1.29458,1.2947,1.29446,1.29455,749299998.0
2007-01-22 23:35:00,1.29452,1.29478,1.29447,1.29466,627800009.0
2007-01-22 23:36:00,1.29472,1.29481,1.2945,1.29466,699799998.0
2007-01-22 23:37:00,1.29457,1.29478,1.29448,1.2945,817800011.0
2007-01-22 23:38:00,1.29462,1.29479,1.2945,1.29469,900200000.0
2007-01-22 23:39:00,1.29474,1.29482,1.29465,1.29471,156799997.0
2007-01-22 23:40:00,1.29457,1.29477,1.29449,1.29477,1143799998.0
2007-01-22 23:41:00,1.29469,1.29479,1.29451,1.29457,1158399999.0
2007-01-22 23:42:00,1.29462,1.2949,1.29455,1.2947,575099998.0
2007-01-22 23:43:00,1.29482,1.29485,1.29461,1.29467,442499999.0
2007-01-22 23:44:00,1.29465,1.29466,1.29434,1.29458,569400003.0
2007-01-22 23:45:00,1.29496,1.29515,1.29462,1.29486,850900008.0
2007-01-22 23:46:00,1.29458,1.29498,1.29458,1.29478,446300002.0
2007-01-22 23:47:00,1.2947,1.29491,1.2946,1.29475,674999993.0
2007-01-22 23:48:00,1.29473,1.29477,1.29451,1.29451,859600012.0
2007-01-22 23:49:00,1.29451,1.29466,1.29444,1.29463,918999987.0
2007-01-22 23:50:00,1.29469,1.29481,1.29463,1.29474,638400003.0
2007-01-22 23:51:00,1.29462,1.29488,1.29459,1.29482,440300001.0
2007-01-22 23:52:00,1.29481,1.29481,1.29456,1.29468,922400008.0
2007-01-22 23:53:00,1.29473,1.29479,1.29459,1.29462,511700002.0
2007-01-22 23:54:00,1.29474,1.29474,1.29441,1.29456,842600000.0
2007-01-22 23:55:00,1.29469,1.29469,1.29425,1.29444,988200010.0
2007-01-22 23:56:00,1.29444,1.29472,1.2943,1.29472,940399997.0
2007-01-22 23:57:00,1.29449,1.29475,1.29449,1.29474,684399994.0
2007-01-22 23:58:00,1.29481,1.29483,1.29467,1.29467,675999994.0
2007-01-22 23:59:00,1.29466,1.29485,1.29462,1.29473,773600001.0
2007-01-23 00:00:00,1.29466,1.29477,1.2946,1.2947,386699999.0
2007-01-23 00:01:00,1.2944,1.29487,1.2944,1.29479,674400005.0
2007-01-23 00:02:00,1.29481,1.29493,1.29467,1.29467,899100003.0
2007-01-23 00:03:00,1.29467,1.29485,1.29449,1.29457,892300012.0
2007-01-23 00:04:00,1.29451,1.29487,1.29451,1.29461,846699987.0
2007-01-23 00:05:00,1.29474,1.2949,1.29463,1.29474,937499998.0
2007-01-23 00:06:00,1.29464,1.29474,1.29448,1.29461,632200007.0
2007-01-23 00:07:00,1.29458,1.2947,1.29439,1.29441,870500000.0
2007-01-23 00:08:00,1.29463,1.29472,1.29447,1.29458,1070400004.0
2007-01-23 00:09:00,1.29457,1.29471,1.29439,1.29453,676800002.0
2007-01-23 00:10:00,1.29447,1.29457,1.29429,1.29445,720700009.0
2007-01-23 00:11:00,1.29442,1.29442,1.29417,1.29426,659300004.0
2007-01-23 00:12:00,1.29428,1.29451,1.29424,1.2945,1046600016.0
2007-01-23 00:13:00,1.29438,1.29448,1.29418,1.2942,815600000.0
2007-01-23 00:14:00,1.29436,1.29447,1.2942,1.29442,703699998.0
2007-01-23 00:15:00,1.29438,1.29438,1.29416,1.2943,715600000.0
2007-01-23 00:16:00,1.29425,1.29439,1.29418,1.29419,393800002.0
2007-01-23 00:17:00,1.29452,1.29452,1.29423,1.29429,1078500004.0
2007-01-23 00:18:00,1.29427,1.29444,1.29413,1.29438,1164600006.0
2007-01-23 00:19:00,1.29421,1.29444,1.29418,1.29435,912099989.0
2007-01-23 00:20:00,1.2943,1.29443,1.29421,1.29427,668200003.0
2007-01-23 00:21:00,1.29442,1.29457,1.2943,1.29436,362099997.0
2007-01-23 00:22:00,1.29435,1.29451,1.29433,1.29436,920499996.0
2007-01-23 00:23:00,1.29427,1.29439,1.29403,1.29417,967299992.0
2007-01-23 00:24:00,1.2945,1.29452,1.29423,1.2943,735600001.0
2007-01-23 00:25:00,1.29445,1.29458,1.2943,1.29452,614900006.0
2007-01-23 00:26:00,1.29429,1.29457,1.2942,1.29441,961800012.0
2007-01-23 00:27:00,1.29435,1.29456,1.29427,1.29446,1164500008.0
2007-01-23 00:28:00,1.29438,1.29438,1.29416,1.29428,640900014.0
2007-01-23 00:29:00,1.29438,1.29446,1.29429,1.2943,1144800013.0
2007-01-23 00:30:00,1.29437,1.29459,1.29432,1.29452,612399997.0
2007-01-23 00:31:00,1.29437,1.29451,1.29429,1.29435,898000013.0
2007-01-23 00:32:00,1.2942,1.29456,1.29419,1.29456,580400005.0
2007-01-23 00:33:00,1.29437,1.29453,1.294,1.29411,726799997.0
2007-01-23 00:34:00,1.2946,1.29474,1.29452,1.29454,1091099997.0
2007-01-23 00:35:00,1.29472,1.29483,1.29448,1.29475,925099996.0
2007-01-23 00:36:00,1.29481,1.29492,1.29456,1.29467,724399995.0
2007-01-23 00:37:00,1.29478,1.29483,1.29464,1.2948,742500000.0
2007-01-23 00:38:00,1.29458,1.29482,1.29456,1.29459,988199992.0
2007-01-23 00:39:00,1.29476,1.29482,1.29458,1.29463,620400007.0
2007-01-23 00:40:00,1.29472,1.29478,1.2944,1.2944,901800003.0
2007-01-23 00:41:00,1.29448,1.29474,1.2944,1.2945,1256400019.0
2007-01-23 00:42:00,1.2947,1.2948,1.29455,1.2946,881600006.0
2007-01-23 00:43:00,1.29472,1.29478,1.29443,1.2946,957099999.0
2007-01-23 00:44:00,1.2946,1.29476,1.2946,1.29476,511700008.0
2007-01-23 00:45:00,1.29474,1.29474,1.29447,1.29449,1041200007.0
2007-01-23 00:46:00,1.29449,1.29462,1.29427,1.29434,608700005.0
2007-01-23 00:47:00,1.29424,1.29458,1.29418,1.29458,785599999.0
2007-01-23 00:48:00,1.29443,1.29465,1.29431,1.29465,425200003.0
2007-01-23 00:49:00,1.29442,1.29467,1.29432,1.29444,824100012.0
2007-01-23 00:50:00,1.29451,1.29461,1.29446,1.29449,565400009.0
2007-01-23 00:51:00,1.29454,1.29455,1.2943,1.29437,930899997.0
2007-01-23 00:52:00,1.29417,1.29442,1.29413,1.29428,480100007.0
2007-01-23 00:53:00,1.29426,1.29437,1.29407,1.29437,595299998.0
2007-01-23 00:54:00,1.29428,1.29436,1.29407,1.29423,996900001.0
2007-01-23 00:55:00,1.29419,1.29428,1.29408,1.29411,677300002.0
2007-01-23 00:56:00,1.29414,1.2942,1.29403,1.29408,527900007.0
2007-01-23 00:57:00,1.29419,1.2943,1.29403,1.29413,494900001.0
2007-01-23 00:58:00,1.29401,1.29424,1.29397,1.29407,720699988.0
2007-01-23 00:59:00,1.29405,1.29425,1.29383,1.29417,827600009.0
2007-01-23 01:00:00,1.29421,1.29442,1.2941,1.29432,571700000.0
2007-01-23 01:01:00,1.29432,1.29452,1.29421,1.29425,908000005.0
2007-01-23 01:02:00,1.29424,1.29459,1.29417,1.29438,753199998.0
2007-01-23 01:03:00,1.29435,1.29444,1.29414,1.29414,613200000.0
2007-01-23 01:04:00,1.29443,1.29464,1.29434,1.29444,1062999991.0
2007-01-23 01:05:00,1.29425,1.2945,1.2941,1.29425,980300005.0
2007-01-23 01:06:00,1.29433,1.29442,1.29423,1.2943,652100011.0
2007-01-23 01:07:00,1.29445,1.29457,1.29429,1.29429,1172599996.0
2007-01-23 01:08:00,1.29435,1.29462,1.29422,1.29422,880699998.0
2007-01-23 01:09:00,1.29438,1.29459,1.29411,1.29414,1098200008.0
2007-01-23 01:10:00,1.29422,1.29447,1.29393,1.29406,1040600002.0
2007-01-23 01:11:00,1.294,1.2947,1.29387,1.29417,1008600000.0
2007-01-23 01:12:00,1.29448,1.29457,1.29429,1.29434,486500001.0
2007-01-23 01:13:00,1.29441,1.29459,1.29438,1.29447,907099996.0
2007-01-23 01:14:00,1.29449,1.29468,1.29446,1.29457,1211299994.0
2007-01-23 01:15:00,1.29442,1.29455,1.29438,1.29449,906099996.0
2007-01-23 01:16:00,1.29432,1.29449,1.29432,1.29448,645699993.0
2007-01-23 01:17:00,1.29422,1.2945,1.29402,1.29437,1080799997.0
2007-01-23 01:18:00,1.29399,1.2944,1.29393,1.2944,773200007.0
2007-01-23 01:19:00,1.29438,1.29445,1.29417,1.29426,349700005.0
2007-01-23 01:20:00,1.29397,1.2944,1.29397,1.2944,1243100001.0
2007-01-23 01:21:00,1.29426,1.29436,1.29403,1.29417,836400005.0
2007-01-23 01:22:00,1.29412,1.29437,1.29406,1.29427,332600003.0
2007-01-23 01:23:00,1.29446,1.29462,1.29432,1.29445,707000008.0
2007-01-23 01:24:00,1.29443,1.29453,1.29439,1.2945,884000000.0
2007-01-23 01:25:00,1.29445,1.29445,1.29412,1.29417,945600003.0
2007-01-23 01:26:00,1.29431,1.29443,1.29418,1.29443,495700005.0
2007-01-23 01:27:00,1.2945,1.29454,1.29416,1.2945,1186999993.0
2007-01-23 01:28:00,1.29453,1.29478,1.29449,1.29478,755100005.0
2007-01-23 01:29:00,1.2947,1.29478,1.29453,1.29453,863100003.0
2007-01-23 01:30:00,1.29476,1.295,1.29474,1.29493,630400002.0
2007-01-23 01:31:00,1.29503,1.29505,1.29481,1.29487,1002099999.0
2007-01-23 01:32:00,1.29483,1.29491,1.29463,1.29465,808399994.0
2007-01-23 01:33:00,1.29492,1.29512,1.29492,1.29497,894900001.0
2007-01-23 01:34:00,1.29487,1.29498,1.29465,1.2949,1187599994.0
2007-01-23 01:35:00,1.2949,1.29505,1.29471,1.29483,739900010.0
2007-01-23 01:36:00,1.29504,1.2952,1.29493,1.29501,719600008.0
2007-01-23 01:37:00,1.29508,1.29511,1.29495,1.29499,766800005.0
2007-01-23 01:38:00,1.29488,1.29499,1.29475,1.29489,683999998.0
2007-01-23 01:39:00,1.29479,1.29488,1.2946,1.29472,692799999.0
2007-01-23 01:40:00,1.29507,1.29508,1.29477,1.29495,962799994.0
2007-01-23 01:41:00,1.29483,1.29516,1.29483,1.29488,801900008.0
2007-01-23 01:42:00,1.29485,1.29487,1.29467,1.29475,535700001.0
2007-01-23 01:43:00,1.29481,1.29493,1.2947,1.29483,1251099997.0
2007-01-23 01:44:00,1.29477,1.2949,1.29474,1.29482,507099998.0
2007-01-23 01:45:00,1.29486,1.29486,1.29455,1.29457,465800008.0
2007-01-23 01:46:00,1.29466,1.29484,1.2946,1.29473,1415599990.0
2007-01-23 01:47:00,1.29473,1.29487,1.29451,1.29451,711800007.0
2007-01-23 01:48:00,1.29472,1.29479,1.29437,1.29441,834699998.0
2007-01-23 01:49:00,1.29438,1.29475,1.29438,1.29468,900500002.0
2007-01-23 01:50:00,1.2945,1.29485,1.29442,1.2945,837900010.0
2007-01-23 01:51:00,1.29472,1.29481,1.29449,1.29471,1184100008.0
2007-01-23 01:52:00,1.29473,1.29488,1.29462,1.29479,1051700001.0
2007-01-23 01:53:00,1.29467,1.29492,1.29457,1.29484,813899988.0
2007-01-23 01:54:00,1.29476,1.29492,1.29476,1.29492,1007599986.0
2007-01-23 01:55:00,1.29485,1.29485,1.29458,1.29476,684299990.0
2007-01-23 01:56:00,1.29471,1.29494,1.29464,1.29483,692400010.0
2007-01-23 01:57:00,1.29466,1.29485,1.29462,1.29472,868199996.0
2007-01-23 01:58:00,1.29477,1.29484,1.29461,1.29475,715100010.0
2007-01-23 01:59:00,1.29473,1.29482,1.29461,1.29466,586099998.0
2007-01-23 02:00:00,1.29486,1.29492,1.29465,1.29482,785900002.0
2007-01-23 02:01:00,1.29485,1.29485,1.29447,1.29473,948499996.0
2007-01-23 02:02:00,1.29478,1.29481,1.29455,1.2947,671800004.0
2007-01-23 02:03:00,1.29482,1.29489,1.29463,1.29471,1047200017.0
2007-01-23 02:04:00,1.29491,1.29493,1.29476,1.2948,689700006.0
2007-01-23 02:05:00,1.29469,1.29486,1.29454,1.29468,965300006.0
2007-01-23 02:06:00,1.29473,1.29473,1.29452,1.29466,595100004.0
2007-01-23 02:07:00,1.29453,1.29485,1.29453,1.29481,742599998.0
2007-01-23 02:08:00,1.29456,1.29486,1.29454,1.29486,650700001.0
2007-01-23 02:09:00,1.29482,1.29492,1.29471,1.2948,596500008.0
2007-01-23 02:10:00,1.29494,1.29499,1.29446,1.29457,614600004.0
2007-01-23 02:11:00,1.2948,1.29494,1.29478,1.29488,714399998.0
2007-01-23 02:12:00,1.29469,1.2949,1.29463,1.29487,849399982.0
2007-01-23 02:13:00,1.29457,1.29493,1.29457,1.29474,713300008.0
2007-01-23 02:14:00,1.29482,1.29495,1.29471,1.29482,1050900002.0
2007-01-23 02:15:00,1.29488,1.29502,1.29482,1.29485,515199999.0
2007-01-23 02:16:00,1.29474,1.29484,1.29446,1.29449,506999998.0
2007-01-23 02:17:00,1.29448,1.29465,1.29441,1.29458,1100899994.0
2007-01-23 02:18:00,1.29454,1.29465,1.29441,1.29447,659700002.0
2007-01-23 02:19:00,1.29441,1.29458,1.29438,1.2945,1065999999.0
2007-01-23 02:20:00,1.29448,1.29453,1.29426,1.29427,472900003.0
2007-01-23 02:21:00,1.29442,1.29443,1.29426,1.29426,871000009.0
2007-01-23 02:22:00,1.29439,1.2945,1.2943,1.2943,977700009.0
2007-01-23 02:23:00,1.29416,1.29435,1.29416,1.29427,893099993.0
2007-01-23 02:24:00,1.29428,1.29434,1.29416,1.29421,782300003.0
2007-01-23 02:25:00,1.29413,1.2942,1.29398,1.29409,931899992.0
2007-01-23 02:26:00,1.29415,1.29423,1.29404,1.29416,847999996.0
2007-01-23 02:27:00,1.29395,1.2941,1.29385,1.29401,393800000.0
2007-01-23 02:28:00,1.29399,1.29399,1.29366,1.2937,478500000.0
2007-01-23 02:29:00,1.29369,1.29371,1.29352,1.29357,690200002.0
2007-01-23 02:30:00,1.29348,1.29374,1.29348,1.29374,676299990.0
2007-01-23 02:31:00,1.29373,1.29376,1.29359,1.29367,650600007.0
2007-01-23 02:32:00,1.29385,1.29406,1.29376,1.29391,872500004.0
2007-01-23 02:33:00,1.29397,1.29407,1.29383,1.29404,578299994.0
2007-01-23 02:34:00,1.29384,1.294,1.29368,1.29392,726400002.0
2007-01-23 02:35:00,1.294,1.2941,1.29393,1.29403,978899992.0
2007-01-23 02:36:00,1.29389,1.29405,1.29379,1.29391,620799995.0
2007-01-23 02:37:00,1.29406,1.29415,1.2939,1.29401,658799999.0
2007-01-23 02:38:00,1.29407,1.29414,1.29374,1.29383,917900007.0
2007-01-23 02:39:00,1.29401,1.29419,1.29375,1.29411,1000400009.0
2007-01-23 02:40:00,1.29407,1.29416,1.29396,1.29406,615499997.0
2007-01-23 02:41:00,1.29393,1.29405,1.29377,1.29392,634400004.0
2007-01-23 02:42:00,1.29406,1.29414,1.29392,1.29392,554899997.0
2007-01-23 02:43:00,1.29383,1.29405,1.29376,1.29384,716899987.0
2007-01-23 02:44:00,1.29381,1.294,1.29373,1.294,764799997.0
2007-01-23 02:45:00,1.29394,1.29404,1.29389,1.29389,1050700002.0
2007-01-23 02:46:00,1.29407,1.29416,1.29399,1.29399,626200010.0
2007-01-23 02:47:00,1.29407,1.2942,1.29394,1.29394,1001300002.0
2007-01-23 02:48:00,1.29419,1.29419,1.29392,1.29403,639200013.0
2007-01-23 02:49:00,1.29421,1.29427,1.29399,1.29408,694900001.0
2007-01-23 02:50:00,1.29425,1.29434,1.29416,1.29418,597299996.0
2007-01-23 02:51:00,1.29421,1.29427,1.2941,1.29424,658300003.0
2007-01-23 02:52:00,1.29423,1.29429,1.29406,1.29415,955899999.0
2007-01-23 02:53:00,1.29419,1.29439,1.29419,1.29428,778100001.0
2007-01-23 02:54:00,1.29386,1.29439,1.29374,1.2943,733400002.0
2007-01-23 02:55:00,1.29414,1.29446,1.29414,1.29429,1025800003.0
2007-01-23 02:56:00,1.29435,1.29438,1.29427,1.29427,603200008.0
2007-01-23 02:57:00,1.29418,1.2943,1.29403,1.29422,853800011.0
2007-01-23 02:58:00,1.29405,1.29418,1.29395,1.29402,862300004.0
2007-01-23 02:59:00,1.29412,1.2942,1.29395,1.294,281499994.0
2007-01-23 03:00:00,1.29412,1.29412,1.29385,1.29391,955900011.0
2007-01-23 03:01:00,1.29387,1.29397,1.29375,1.29383,879299997.0
2007-01-23 03:02:00,1.29365,1.29375,1.29336,1.29355,789000005.0
2007-01-23 03:03:00,1.29368,1.29376,1.29347,1.29352,1044700009.0
2007-01-23 03:04:00,1.29371,1.29387,1.29356,1.29362,1004899998.0
2007-01-23 03:05:00,1.29382,1.29389,1.29357,1.29365,845699991.0
2007-01-23 03:06:00,1.29365,1.29388,1.29362,1.29375,878399990.0
2007-01-23 03:07:00,1.29374,1.29391,1.29365,1.29385,670700001.0
2007-01-23 03:08:00,1.29347,1.29384,1.29347,1.29372,656899995.0
2007-01-23 03:09:00,1.29381,1.29402,1.29376,1.29395,1046500001.0
2007-01-23 03:10:00,1.29398,1.29403,1.29374,1.29389,1071000019.0
2007-01-23 03:11:00,1.29399,1.29411,1.29392,1.29399,541300007.0
2007-01-23 03:12:00,1.29405,1.29412,1.29399,1.29402,1053200008.0
2007-01-23 03:13:00,1.29412,1.29419,1.29392,1.29395,1016800005.0
2007-01-23 03:14:00,1.29387,1.294,1.29378,1.29389,826600000.0
2007-01-23 03:15:00,1.29397,1.29399,1.29365,1.29365,549299999.0
2007-01-23 03:16:00,1.29382,1.29391,1.29368,1.29373,754799993.0
2007-01-23 03:17:00,1.29383,1.29396,1.29361,1.29369,866599994.0
2007-01-23 03:18:00,1.29386,1.29397,1.29366,1.29369,844600003.0
2007-01-23 03:19:00,1.29365,1.29384,1.29349,1.29362,925200003.0
2007-01-23 03:20:00,1.29382,1.29391,1.29362,1.29385,1091699983.0
2007-01-23 03:21:00,1.29376,1.29398,1.29376,1.29396,663500007.0
2007-01-23 03:22:00,1.29379,1.29409,1.29379,1.29405,1008000008.0
2007-01-23 03:23:00,1.29393,1.29396,1.29372,1.29391,567999993.0
2007-01-23 03:24:00,1.29399,1.29419,1.29392,1.294,707700011.0
2007-01-23 03:25:00,1.29412,1.29422,1.29405,1.29417,665000006.0
2007-01-23 03:26:00,1.29406,1.29428,1.29395,1.29425,1226200006.0
2007-01-23 03:27:00,1.29409,1.29417,1.29389,1.29391,1074199997.0
2007-01-23 03:28:00,1.29368,1.29404,1.29368,1.29404,550200009.0
2007-01-23 03:29:00,1.29386,1.294,1.29371,1.29385,717200002.0
2007-01-23 03:30:00,1.29402,1.29408,1.29387,1.29395,1094200016.0
2007-01-23 03:31:00,1.29398,1.29408,1.29379,1.2939,601900002.0
2007-01-23 03:32:00,1.29401,1.29407,1.29387,1.29396,677199997.0
2007-01-23 03:33:00,1.29401,1.29412,1.29379,1.29404,926800003.0
2007-01-23 03:34:00,1.29397,1.29414,1.29381,1.29397,1035300000.0
2007-01-23 03:35:00,1.29393,1.29411,1.29386,1.29405,770900005.0
2007-01-23 03:36:00,1.29407,1.29407,1.29395,1.29396,240400002.0
2007-01-23 03:37:00,1.29392,1.29414,1.29384,1.29385,530300012.0
2007-01-23 03:38:00,1.29409,1.29416,1.29388,1.29406,1300300007.0
2007-01-23 03:39:00,1.29417,1.29418,1.29404,1.29414,1121300002.0
2007-01-23 03:40:00,1.29411,1.29423,1.294,1.294,562699998.0
2007-01-23 03:41:00,1.29402,1.29415,1.29393,1.29411,905100002.0
2007-01-23 03:42:00,1.29385,1.29424,1.29374,1.294,1152300008.0
2007-01-23 03:43:00,1.2941,1.2942,1.29394,1.294,895800003.0
2007-01-23 03:44:00,1.29414,1.29428,1.29404,1.29422,1140500001.0
2007-01-23 03:45:00,1.29422,1.29432,1.29404,1.29404,958499992.0
2007-01-23 03:46:00,1.29398,1.29406,1.29386,1.29404,882099997.0
2007-01-23 03:47:00,1.29398,1.2941,1.2939,1.29404,545399997.0
2007-01-23 03:48:00,1.29391,1.29409,1.29384,1.29403,543200003.0
2007-01-23 03:49:00,1.29371,1.29393,1.29358,1.29371,594700002.0
2007-01-23 03:50:00,1.29387,1.29398,1.29373,1.29374,827700003.0
2007-01-23 03:51:00,1.294,1.294,1.29377,1.29386,583900001.0
2007-01-23 03:52:00,1.29397,1.29399,1.29375,1.29377,941800001.0
2007-01-23 03:53:00,1.2938,1.2938,1.29356,1.29361,608800011.0
2007-01-23 03:54:00,1.29329,1.29373,1.29329,1.29365,1255999998.0
2007-01-23 03:55:00,1.29343,1.2938,1.29343,1.29374,1238400008.0
2007-01-23 03:56:00,1.29371,1.29377,1.29343,1.2935,827500000.0
2007-01-23 03:57:00,1.29377,1.29382,1.29363,1.29372,827500000.0
2007-01-23 03:58:00,1.29336,1.2938,1.29334,1.2937,1020099981.0
2007-01-23 03:59:00,1.29372,1.29388,1.29357,1.29378,827200006.0
2007-01-23 04:00:00,1.29385,1.29401,1.2938,1.29387,989899999.0
2007-01-23 04:01:00,1.29392,1.29407,1.29376,1.29384,1047700013.0
2007-01-23 04:02:00,1.29366,1.29408,1.29363,1.29408,893899997.0
2007-01-23 04:03:00,1.29369,1.2941,1.29369,1.2941,1162300002.0
2007-01-23 04:04:00,1.29417,1.29419,1.29387,1.29396,690200012.0
2007-01-23 04:05:00,1.29401,1.29413,1.29388,1.29392,1081400005.0
2007-01-23 04:06:00,1.29386,1.29397,1.2937,1.29376,866300007.0
2007-01-23 04:07:00,1.29401,1.29412,1.29389,1.29394,480000007.0
2007-01-23 04:08:00,1.29405,1.29405,1.29373,1.29373,766900008.0
2007-01-23 04:09:00,1.29374,1.29383,1.29358,1.29374,880000014.0
2007-01-23 04:10:00,1.2939,1.29404,1.2939,1.29394,661400000.0
2007-01-23 04:11:00,1.29398,1.29414,1.29392,1.29397,1139700000.0
2007-01-23 04:12:00,1.29388,1.29398,1.29367,1.29389,838799999.0
2007-01-23 04:13:00,1.29382,1.29404,1.29365,1.29374,933900007.0
2007-01-23 04:14:00,1.29367,1.2939,1.29367,1.29379,851299996.0
2007-01-23 04:15:00,1.2938,1.29399,1.29378,1.29398,821899996.0
2007-01-23 04:16:00,1.29371,1.294,1.29363,1.29383,733400000.0
2007-01-23 04:17:00,1.29392,1.29402,1.29382,1.29392,655200000.0
2007-01-23 04:18:00,1.29371,1.294,1.29368,1.29374,775199996.0
2007-01-23 04:19:00,1.29381,1.29394,1.29369,1.29383,706300000.0
2007-01-23 04:20:00,1.29382,1.29403,1.29375,1.29378,765199997.0
2007-01-23 04:21:00,1.29385,1.29397,1.29367,1.29391,818000003.0
2007-01-23 04:22:00,1.29392,1.29401,1.29381,1.29386,776400006.0
2007-01-23 04:23:00,1.29397,1.29401,1.29386,1.29393,876399996.0
2007-01-23 04:24:00,1.29359,1.29386,1.29358,1.29386,669500005.0
2007-01-23 04:25:00,1.29378,1.29392,1.29366,1.29373,803400004.0
2007-01-23 04:26:00,1.29397,1.29397,1.29363,1.29365,604700000.0
2007-01-23 04:27:00,1.29341,1.29393,1.29341,1.29375,1131599984.0
2007-01-23 04:28:00,1.29352,1.29385,1.29342,1.29362,861499997.0
2007-01-23 04:29:00,1.29368,1.29394,1.29356,1.29394,557299999.0
2007-01-23 04:30:00,1.29398,1.29406,1.2939,1.29405,1198199997.0
2007-01-23 04:31:00,1.29381,1.29413,1.29381,1.29413,724100003.0
2007-01-23 04:32:00,1.29403,1.29403,1.29372,1.2938,773499993.0
2007-01-23 04:33:00,1.29386,1.29399,1.29372,1.29386,771200004.0
2007-01-23 04:34:00,1.294,1.29407,1.29385,1.294,1150000013.0
2007-01-23 04:35:00,1.29398,1.29416,1.29382,1.29398,726000004.0
2007-01-23 04:36:00,1.29411,1.29423,1.29406,1.29414,705899988.0
2007-01-23 04:37:00,1.29379,1.29426,1.29379,1.29426,645800001.0
2007-01-23 04:38:00,1.29433,1.29435,1.29413,1.29425,765100002.0
2007-01-23 04:39:00,1.29437,1.29443,1.29425,1.29427,1195099991.0
2007-01-23 04:40:00,1.2943,1.29441,1.29424,1.29432,652800003.0
2007-01-23 04:41:00,1.29429,1.29442,1.29423,1.29438,608000001.0
2007-01-23 04:42:00,1.29447,1.29449,1.29425,1.29436,845699998.0
2007-01-23 04:43:00,1.29451,1.29451,1.2942,1.2942,614399998.0
2007-01-23 04:44:00,1.29422,1.29434,1.2941,1.2941,819399997.0
2007-01-23 04:45:00,1.29411,1.29411,1.29387,1.294,925200004.0
2007-01-23 04:46:00,1.29407,1.29411,1.29377,1.29378,664700006.0
2007-01-23 04:47:00,1.29368,1.29368,1.29337,1.29348,679999993.0
2007-01-23 04:48:00,1.29346,1.29367,1.29346,1.29359,809600005.0
2007-01-23 04:49:00,1.29344,1.2936,1.29329,1.29338,1160200005.0
2007-01-23 04:50:00,1.29353,1.29355,1.2934,1.29355,356500000.0
2007-01-23 04:51:00,1.29354,1.2936,1.29325,1.29325,690000008.0
2007-01-23 04:52:00,1.29357,1.29365,1.29345,1.2935,969500007.0
2007-01-23 04:53:00,1.29335,1.29355,1.29333,1.29351,948099999.0
2007-01-23 04:54:00,1.29355,1.29357,1.29324,1.29341,963999997.0
2007-01-23 04:55:00,1.29361,1.29378,1.29348,1.29356,862600002.0
2007-01-23 04:56:00,1.29352,1.29376,1.29352,1.29367,951399995.0
2007-01-23 04:57:00,1.29352,1.29365,1.29338,1.29355,718900002.0
2007-01-23 04:58:00,1.29329,1.2935,1.2931,1.29317,638999995.0
2007-01-23 04:59:00,1.29303,1.29311,1.29288,1.29307,817999997.0
2007-01-23 05:00:00,1.293,1.29309,1.29293,1.29303,531300002.0
2007-01-23 05:01:00,1.29307,1.2931,1.29288,1.29288,1024800010.0
2007-01-23 05:02:00,1.29298,1.2932,1.29292,1.2932,317300002.0
2007-01-23 05:03:00,1.29324,1.29327,1.29298,1.29327,804399996.0
2007-01-23 05:04:00,1.29324,1.29333,1.29308,1.29326,594600006.0
2007-01-23 05:05:00,1.29335,1.29343,1.29326,1.29333,662200002.0
2007-01-23 05:06:00,1.29331,1.29353,1.29328,1.29351,913099998.0
2007-01-23 05:07:00,1.29343,1.29352,1.29331,1.29331,807499990.0
2007-01-23 05:08:00,1.29324,1.29347,1.29322,1.29345,1261899983.0
2007-01-23 05:09:00,1.29331,1.29342,1.29313,1.2933,1044100003.0
2007-01-23 05:10:00,1.29341,1.29345,1.29329,1.29329,512200001.0
2007-01-23 05:11:00,1.29318,1.29336,1.29311,1.29325,836700003.0
2007-01-23 05:12:00,1.29315,1.29336,1.29309,1.29317,743000013.0
2007-01-23 05:13:00,1.29305,1.29343,1.293,1.29331,804799995.0
2007-01-23 05:14:00,1.29328,1.29343,1.29314,1.29321,1035600004.0
2007-01-23 05:15:00,1.29339,1.2935,1.2932,1.29342,584300005.0
2007-01-23 05:16:00,1.2936,1.29372,1.29358,1.29362,603099997.0
2007-01-23 05:17:00,1.29367,1.29371,1.29346,1.29351,744200003.0
2007-01-23 05:18:00,1.29379,1.29392,1.29377,1.29382,637599996.0
2007-01-23 05:19:00,1.29378,1.29392,1.29357,1.29376,715200005.0
2007-01-23 05:20:00,1.29374,1.29384,1.29367,1.29369,535200003.0
2007-01-23 05:21:00,1.29364,1.29388,1.29358,1.29376,881000013.0
2007-01-23 05:22:00,1.29384,1.29384,1.29343,1.29354,534700003.0
2007-01-23 05:23:00,1.29351,1.29377,1.29344,1.29377,938699993.0
2007-01-23 05:24:00,1.29358,1.29377,1.29341,1.29377,960900006.0
2007-01-23 05:25:00,1.29374,1.29381,1.29357,1.29364,717000003.0
2007-01-23 05:26:00,1.29351,1.29379,1.29344,1.2937,741799994.0
2007-01-23 05:27:00,1.2937,1.29378,1.29355,1.29365,1028099992.0
2007-01-23 05:28:00,1.29382,1.29395,1.29373,1.29378,721500001.0
2007-01-23 05:29:00,1.29385,1.29401,1.29382,1.29392,1156099995.0
2007-01-23 05:30:00,1.2941,1.29414,1.29393,1.29399,974600002.0
2007-01-23 05:31:00,1.29383,1.29405,1.29373,1.29376,841699998.0
2007-01-23 05:32:00,1.29401,1.29418,1.29387,1.29403,980700002.0
2007-01-23 05:33:00,1.29407,1.29424,1.29398,1.29413,684700000.0
2007-01-23 05:34:00,1.29395,1.29417,1.29383,1.29405,843500007.0
2007-01-23 05:35:00,1.29397,1.29408,1.29389,1.29396,501900006.0
2007-01-23 05:36:00,1.29385,1.29399,1.29371,1.2938,861699993.0
2007-01-23 05:37:00,1.294,1.29412,1.29387,1.29404,907599998.0
2007-01-23 05:38:00,1.29408,1.29417,1.29386,1.29386,920400009.0
2007-01-23 05:39:00,1.29401,1.29409,1.29375,1.29375,540999998.0
2007-01-23 05:40:00,1.29409,1.29409,1.29364,1.29377,750300000.0
2007-01-23 05:41:00,1.29382,1.29403,1.2937,1.29403,937600004.0
2007-01-23 05:42:00,1.29385,1.29407,1.29385,1.29401,572900003.0
2007-01-23 05:43:00,1.29395,1.29401,1.29378,1.29393,892300003.0
2007-01-23 05:44:00,1.29366,1.294,1.29356,1.29398,773999994.0
2007-01-23 05:45:00,1.29371,1.29398,1.29355,1.29398,762300008.0
2007-01-23 05:46:00,1.29378,1.29404,1.29371,1.29402,572900005.0
2007-01-23 05:47:00,1.29396,1.29402,1.29363,1.29394,984200002.0
2007-01-23 05:48:00,1.29393,1.29404,1.29379,1.29398,852500014.0
2007-01-23 05:49:00,1.29396,1.29404,1.29377,1.29384,950100012.0
2007-01-23 05:50:00,1.29375,1.29396,1.29373,1.29386,563199997.0
2007-01-23 05:51:00,1.29383,1.29407,1.29377,1.29402,875799997.0
2007-01-23 05:52:00,1.29368,1.29394,1.29365,1.29382,670900003.0
2007-01-23 05:53:00,1.29407,1.29408,1.29383,1.29393,703500012.0
2007-01-23 05:54:00,1.29395,1.29404,1.29383,1.29385,605799996.0
2007-01-23 05:55:00,1.29376,1.29399,1.29371,1.29386,680400002.0
2007-01-23 05:56:00,1.29388,1.29409,1.29371,1.29371,735600002.0
2007-01-23 05:57:00,1.2939,1.29409,1.29365,1.29374,823400005.0
2007-01-23 05:58:00,1.29378,1.29404,1.29367,1.29391,1017400005.0
2007-01-23 05:59:00,1.29387,1.29402,1.29365,1.29379,969699997.0
2007-01-23 06:00:00,1.29391,1.29401,1.29379,1.29401,621799998.0
2007-01-23 06:01:00,1.29383,1.29402,1.29371,1.29402,618899995.0
2007-01-23 06:02:00,1.29381,1.29408,1.29379,1.29401,920600008.0
2007-01-23 06:03:00,1.29402,1.29403,1.29385,1.29391,1072900004.0
2007-01-23 06:04:00,1.29377,1.29397,1.29374,1.29374,743900003.0
2007-01-23 06:05:00,1.29402,1.29414,1.29357,1.29359,939700000.0
2007-01-23 06:06:00,1.29402,1.2941,1.2939,1.29394,785000003.0
2007-01-23 06:07:00,1.2939,1.29407,1.2938,1.29399,1171400014.0
2007-01-23 06:08:00,1.2936,1.29406,1.2936,1.29395,901199997.0
2007-01-23 06:09:00,1.29402,1.29408,1.29365,1.29379,967699999.0
2007-01-23 06:10:00,1.29405,1.2941,1.29378,1.29388,1385499994.0
2007-01-23 06:11:00,1.29388,1.29397,1.29376,1.29394,700199995.0
2007-01-23 06:12:00,1.2939,1.29399,1.29376,1.29385,902200016.0
2007-01-23 06:13:00,1.29383,1.29387,1.29371,1.29385,1005100002.0
2007-01-23 06:14:00,1.2938,1.29384,1.29359,1.29359,1210300000.0
2007-01-23 06:15:00,1.29359,1.29366,1.29351,1.29352,699199995.0
2007-01-23 06:16:00,1.29352,1.2936,1.29329,1.2934,1343600009.0
2007-01-23 06:17:00,1.29344,1.29356,1.29337,1.29353,932100021.0
2007-01-23 06:18:00,1.29348,1.29354,1.29327,1.29334,585600008.0
2007-01-23 06:19:00,1.2936,1.29362,1.29333,1.29338,1024199999.0
2007-01-23 06:20:00,1.29328,1.29345,1.29325,1.29334,607399995.0
2007-01-23 06:21:00,1.29341,1.29359,1.2934,1.29359,1106200015.0
2007-01-23 06:22:00,1.29356,1.29363,1.29345,1.29362,775699997.0
2007-01-23 06:23:00,1.29355,1.29373,1.29347,1.29365,777000001.0
2007-01-23 06:24:00,1.29372,1.29379,1.29343,1.29368,764500011.0
2007-01-23 06:25:00,1.2937,1.2937,1.29335,1.29339,566500000.0
2007-01-23 06:26:00,1.29356,1.29384,1.29347,1.29352,589500001.0
2007-01-23 06:27:00,1.29364,1.29379,1.29343,1.2935,866800013.0
2007-01-23 06:28:00,1.29366,1.29371,1.29332,1.29363,921099990.0
2007-01-23 06:29:00,1.2937,1.2938,1.29354,1.29364,1092999997.0
2007-01-23 06:30:00,1.29372,1.29382,1.29364,1.29376,804400007.0
2007-01-23 06:31:00,1.29371,1.29381,1.29356,1.29363,607599995.0
2007-01-23 06:32:00,1.29357,1.29378,1.29351,1.29357,611700003.0
2007-01-23 06:33:00,1.29349,1.29371,1.29349,1.29356,368000003.0
2007-01-23 06:34:00,1.29365,1.29383,1.29365,1.29383,564200009.0
2007-01-23 06:35:00,1.29372,1.29385,1.29363,1.29381,546100008.0
2007-01-23 06:36:00,1.29384,1.29384,1.29365,1.2937,721099998.0
2007-01-23 06:37:00,1.29381,1.29393,1.29356,1.29375,909400007.0
2007-01-23 06:38:00,1.2939,1.29397,1.2937,1.29374,1357499988.0
2007-01-23 06:39:00,1.29375,1.29387,1.29344,1.29366,1010900008.0
2007-01-23 06:40:00,1.29379,1.29395,1.29373,1.29388,1054699998.0
2007-01-23 06:41:00,1.29385,1.29402,1.29371,1.29385,1080699994.0
2007-01-23 06:42:00,1.29363,1.29392,1.29358,1.29387,847899999.0
2007-01-23 06:43:00,1.29375,1.29414,1.29369,1.29399,857699997.0
2007-01-23 06:44:00,1.29389,1.29403,1.29382,1.29398,281900004.0
2007-01-23 06:45:00,1.29385,1.29401,1.29375,1.29396,922600004.0
2007-01-23 06:46:00,1.29397,1.29408,1.2937,1.29371,802799994.0
2007-01-23 06:47:00,1.29403,1.29412,1.29397,1.29402,886300010.0
2007-01-23 06:48:00,1.29415,1.2944,1.29415,1.29428,293500002.0
2007-01-23 06:49:00,1.29409,1.29432,1.29404,1.29414,549599999.0
2007-01-23 06:50:00,1.29423,1.29423,1.29396,1.29396,498600002.0
2007-01-23 06:51:00,1.29392,1.29441,1.29391,1.29438,727800002.0
2007-01-23 06:52:00,1.29429,1.29445,1.29423,1.29442,838100000.0
2007-01-23 06:53:00,1.29436,1.2944,1.29417,1.29423,1040900012.0
2007-01-23 06:54:00,1.29414,1.29439,1.29414,1.29433,1295999994.0
2007-01-23 06:55:00,1.29412,1.29438,1.29404,1.29411,660400005.0
2007-01-23 06:56:00,1.2942,1.29439,1.29417,1.29424,762199998.0
2007-01-23 06:57:00,1.29441,1.29441,1.294,1.29425,472399993.0
2007-01-23 06:58:00,1.2941,1.29427,1.29407,1.29414,681900005.0
2007-01-23 06:59:00,1.29416,1.29432,1.29406,1.29425,1353099998.0
2007-01-23 07:00:00,1.29421,1.29427,1.29412,1.29419,801199999.0
2007-01-23 07:01:00,1.29409,1.2942,1.29397,1.294,706599996.0
2007-01-23 07:02:00,1.29381,1.2943,1.29376,1.2942,811400005.0
2007-01-23 07:03:00,1.29421,1.29434,1.29384,1.29391,1092700012.0
2007-01-23 07:04:00,1.29404,1.2942,1.29394,1.2942,727100004.0
2007-01-23 07:05:00,1.29408,1.29422,1.29394,1.29407,946399998.0
2007-01-23 07:06:00,1.29411,1.29417,1.29393,1.29398,443100002.0
2007-01-23 07:07:00,1.29403,1.29412,1.294,1.29408,532600004.0
2007-01-23 07:08:00,1.29386,1.29397,1.29371,1.29386,899600006.0
2007-01-23 07:09:00,1.29387,1.29387,1.29368,1.29368,435100004.0
2007-01-23 07:10:00,1.29359,1.2937,1.29345,1.2935,425799996.0
2007-01-23 07:11:00,1.29363,1.29379,1.29353,1.29367,605200010.0
2007-01-23 07:12:00,1.29383,1.29383,1.29364,1.29365,498499999.0
2007-01-23 07:13:00,1.29371,1.29383,1.29364,1.29376,948799995.0
2007-01-23 07:14:00,1.29373,1.29396,1.29364,1.29383,953800000.0
2007-01-23 07:15:00,1.2938,1.29392,1.29373,1.29383,652799995.0
2007-01-23 07:16:00,1.29378,1.29398,1.29369,1.29387,1001000006.0
2007-01-23 07:17:00,1.29388,1.29397,1.29377,1.29386,922700007.0
2007-01-23 07:18:00,1.29385,1.294,1.29369,1.29385,662299996.0
2007-01-23 07:19:00,1.29392,1.29406,1.29387,1.29405,847700006.0
2007-01-23 07:20:00,1.29406,1.29415,1.2939,1.2939,482400002.0
2007-01-23 07:21:00,1.29411,1.29412,1.29386,1.29389,1068099995.0
2007-01-23 07:22:00,1.29383,1.29405,1.29373,1.29382,1227599999.0
2007-01-23 07:23:00,1.29392,1.29407,1.29385,1.29396,583199997.0
2007-01-23 07:24:00,1.29411,1.29411,1.29369,1.29394,640300008.0
2007-01-23 07:25:00,1.29384,1.29406,1.29378,1.29397,844700002.0
2007-01-23 07:26:00,1.29384,1.29414,1.29378,1.29396,889000004.0
2007-01-23 07:27:00,1.29392,1.29411,1.29382,1.29395,1088900010.0
2007-01-23 07:28:00,1.29387,1.29404,1.29355,1.29388,1275500005.0
2007-01-23 07:29:00,1.29384,1.294,1.29371,1.29375,661399996.0
2007-01-23 07:30:00,1.2938,1.29397,1.2937,1.29389,820400008.0
2007-01-23 07:31:00,1.29366,1.29377,1.29347,1.2935,918799999.0
2007-01-23 07:32:00,1.29361,1.29384,1.29345,1.29374,743400003.0
2007-01-23 07:33:00,1.29379,1.29396,1.29368,1.29368,999699999.0
2007-01-23 07:34:00,1.29388,1.29395,1.29362,1.29374,925399993.0
2007-01-23 07:35:00,1.29385,1.29389,1.29372,1.29387,912200001.0
2007-01-23 07:36:00,1.29382,1.29389,1.29359,1.29367,878299996.0
2007-01-23 07:37:00,1.29383,1.29397,1.29365,1.29377,929300000.0
2007-01-23 07:38:00,1.29401,1.29401,1.29364,1.29364,1090399991.0
2007-01-23 07:39:00,1.29359,1.29386,1.29357,1.29373,639700006.0
2007-01-23 07:40:00,1.29384,1.29402,1.29374,1.29382,927300015.0
2007-01-23 07:41:00,1.29394,1.29406,1.29383,1.29396,937200009.0
2007-01-23 07:42:00,1.29382,1.29406,1.2938,1.29386,831700006.0
2007-01-23 07:43:00,1.29405,1.29405,1.29367,1.29379,735500004.0
2007-01-23 07:44:00,1.29393,1.29415,1.29376,1.29404,756000004.0
2007-01-23 07:45:00,1.29415,1.29417,1.294,1.29408,789399996.0
2007-01-23 07:46:00,1.29417,1.29427,1.29399,1.29405,995500004.0
2007-01-23 07:47:00,1.294,1.2942,1.2939,1.29407,1000599997.0
2007-01-23 07:48:00,1.29405,1.2942,1.29398,1.29402,705099993.0
2007-01-23 07:49:00,1.29407,1.29423,1.29401,1.29411,630800004.0
2007-01-23 07:50:00,1.2941,1.29429,1.2941,1.29424,426200000.0
2007-01-23 07:51:00,1.29406,1.29425,1.29394,1.29416,709200001.0
2007-01-23 07:52:00,1.29386,1.29418,1.29383,1.29408,771600007.0
2007-01-23 07:53:00,1.29416,1.29422,1.29394,1.29404,683600001.0
2007-01-23 07:54:00,1.29398,1.29413,1.29388,1.294,616999998.0
2007-01-23 07:55:00,1.29403,1.29408,1.29386,1.29395,582199998.0
2007-01-23 07:56:00,1.29422,1.29422,1.29389,1.29395,695799998.0
2007-01-23 07:57:00,1.29405,1.29417,1.29386,1.29417,625800004.0
2007-01-23 07:58:00,1.29406,1.29419,1.29386,1.29419,777200009.0
2007-01-23 07:59:00,1.29402,1.29424,1.294,1.29416,760500008.0
2007-01-23 08:00:00,1.29409,1.29424,1.294,1.29413,880000003.0
2007-01-23 08:01:00,1.29415,1.29427,1.29407,1.29411,681600001.0
2007-01-23 08:02:00,1.29409,1.29418,1.29386,1.29418,450400003.0
2007-01-23 08:03:00,1.2942,1.29424,1.29404,1.29417,808200001.0
2007-01-23 08:04:00,1.29405,1.29435,1.29396,1.29407,1115500008.0
2007-01-23 08:05:00,1.29431,1.29434,1.29399,1.29417,926799997.0
2007-01-23 08:06:00,1.29424,1.29424,1.29406,1.29413,647600002.0
2007-01-23 08:07:00,1.294,1.29422,1.294,1.29411,864399991.0
2007-01-23 08:08:00,1.29427,1.29427,1.29405,1.29407,687200000.0
2007-01-23 08:09:00,1.29423,1.29469,1.29419,1.29441,690699997.0
2007-01-23 08:10:00,1.29438,1.29458,1.29437,1.29437,804599987.0
2007-01-23 08:11:00,1.2946,1.29468,1.29438,1.29446,828899997.0
2007-01-23 08:12:00,1.29447,1.29447,1.29408,1.29425,525000001.0
2007-01-23 08:13:00,1.29461,1.29479,1.29455,1.2947,740200003.0
2007-01-23 08:14:00,1.29463,1.29483,1.29443,1.29483,1073499997.0
2007-01-23 08:15:00,1.29477,1.2949,1.29465,1.29468,927900000.0
2007-01-23 08:16:00,1.29468,1.29479,1.29465,1.29474,586600007.0
2007-01-23 08:17:00,1.29465,1.29484,1.29465,1.29477,973000010.0
2007-01-23 08:18:00,1.29467,1.29481,1.29455,1.2947,1091599998.0
2007-01-23 08:19:00,1.29464,1.29481,1.29446,1.29455,738400007.0
2007-01-23 08:20:00,1.2948,1.29485,1.29451,1.29472,929000000.0
2007-01-23 08:21:00,1.29469,1.2948,1.29455,1.29457,933100003.0
2007-01-23 08:22:00,1.29452,1.29452,1.29425,1.29433,594300003.0
2007-01-23 08:23:00,1.29437,1.29445,1.29422,1.2944,1121299994.0
2007-01-23 08:24:00,1.29441,1.29452,1.29434,1.29447,1109999997.0
2007-01-23 08:25:00,1.29435,1.29445,1.29418,1.29436,750799995.0
2007-01-23 08:26:00,1.29421,1.29433,1.29399,1.29404,642399999.0
2007-01-23 08:27:00,1.29437,1.29437,1.29411,1.29429,874899998.0
2007-01-23 08:28:00,1.29427,1.29438,1.29409,1.29415,739900005.0
2007-01-23 08:29:00,1.2942,1.29442,1.29413,1.29442,560200008.0
2007-01-23 08:30:00,1.29429,1.29443,1.2941,1.29415,676699996.0
2007-01-23 08:31:00,1.29452,1.29462,1.29423,1.2944,894700001.0
2007-01-23 08:32:00,1.29446,1.29453,1.29432,1.29434,721499999.0
2007-01-23 08:33:00,1.2943,1.2945,1.29428,1.29439,600600006.0
2007-01-23 08:34:00,1.29442,1.2945,1.29436,1.29442,491900000.0
2007-01-23 08:35:00,1.29453,1.29456,1.29432,1.29439,665400001.0
2007-01-23 08:36:00,1.29439,1.29461,1.29434,1.29436,670900004.0
2007-01-23 08:37:00,1.29455,1.29457,1.29431,1.29449,1106199995.0
2007-01-23 08:38:00,1.29436,1.29454,1.29425,1.29446,1149199998.0
2007-01-23 08:39:00,1.29437,1.29462,1.29432,1.29449,671700007.0
2007-01-23 08:40:00,1.29431,1.29443,1.2942,1.29433,708500008.0
2007-01-23 08:41:00,1.29441,1.29441,1.2941,1.2942,1236800008.0
2007-01-23 08:42:00,1.2942,1.2944,1.29413,1.29432,691600003.0
2007-01-23 08:43:00,1.29415,1.29425,1.294,1.29401,571399997.0
2007-01-23 08:44:00,1.2939,1.29399,1.29379,1.29393,901699991.0
2007-01-23 08:45:00,1.29384,1.29392,1.29354,1.2936,913299993.0
2007-01-23 08:46:00,1.29349,1.29362,1.29343,1.29354,547400000.0
2007-01-23 08:47:00,1.29351,1.29374,1.29351,1.29374,793600009.0
2007-01-23 08:48:00,1.29358,1.29387,1.29358,1.2937,931200012.0
2007-01-23 08:49:00,1.29374,1.29386,1.29368,1.2938,580099999.0
2007-01-23 08:50:00,1.29382,1.29389,1.29363,1.29377,504599995.0
2007-01-23 08:51:00,1.2938,1.2941,1.29378,1.294,697700003.0
2007-01-23 08:52:00,1.29407,1.29418,1.2939,1.29402,769400002.0
2007-01-23 08:53:00,1.29407,1.29407,1.29378,1.29388,336100004.0
2007-01-23 08:54:00,1.29382,1.29405,1.29376,1.29393,952599997.0
2007-01-23 08:55:00,1.29388,1.294,1.29357,1.2936,849299991.0
2007-01-23 08:56:00,1.29397,1.29415,1.29388,1.29415,650199993.0
2007-01-23 08:57:00,1.29386,1.29417,1.29381,1.29417,437099998.0
2007-01-23 08:58:00,1.29421,1.29421,1.29389,1.29416,883699998.0
2007-01-23 08:59:00,1.2941,1.29427,1.29402,1.29411,679000011.0
2007-01-23 09:00:00,1.29425,1.29435,1.29417,1.29425,614999999.0
2007-01-23 09:01:00,1.29387,1.29424,1.29384,1.29416,1081499995.0
2007-01-23 09:02:00,1.294,1.2942,1.29394,1.29405,724300008.0
2007-01-23 09:03:00,1.29417,1.29424,1.29398,1.29406,868600001.0
2007-01-23 09:04:00,1.29415,1.29433,1.29407,1.29407,961300003.0
2007-01-23 09:05:00,1.2942,1.29431,1.29407,1.29411,646300001.0
2007-01-23 09:06:00,1.29407,1.2943,1.29399,1.29414,991700014.0
2007-01-23 09:07:00,1.29425,1.29439,1.29418,1.29424,735400002.0
2007-01-23 09:08:00,1.29426,1.29453,1.29426,1.2944,850399988.0
2007-01-23 09:09:00,1.29428,1.29443,1.29418,1.29428,379999998.0
2007-01-23 09:10:00,1.2946,1.29467,1.29448,1.29451,946800002.0
2007-01-23 09:11:00,1.29454,1.29463,1.29445,1.29455,660599999.0
2007-01-23 09:12:00,1.29445,1.29462,1.29436,1.29455,721199992.0
2007-01-23 09:13:00,1.29456,1.29462,1.29436,1.29442,1034000009.0
2007-01-23 09:14:00,1.29426,1.29449,1.29415,1.29436,580300003.0
2007-01-23 09:15:00,1.29427,1.29457,1.29419,1.29447,512400009.0
2007-01-23 09:16:00,1.29455,1.2946,1.29431,1.29451,586499998.0
2007-01-23 09:17:00,1.29459,1.29468,1.29447,1.2946,656100008.0
2007-01-23 09:18:00,1.29452,1.2946,1.2944,1.29442,1066000004.0
2007-01-23 09:19:00,1.29442,1.29455,1.29434,1.29448,623399999.0
2007-01-23 09:20:00,1.29449,1.29459,1.2943,1.29444,844999995.0
2007-01-23 09:21:00,1.29452,1.29459,1.29431,1.29446,522899997.0
2007-01-23 09:22:00,1.29451,1.29463,1.29443,1.29456,883900003.0
2007-01-23 09:23:00,1.29422,1.29448,1.29422,1.29427,1038700008.0
2007-01-23 09:24:00,1.29467,1.29471,1.29424,1.29431,1117600001.0
2007-01-23 09:25:00,1.29458,1.29467,1.29437,1.29447,917099997.0
2007-01-23 09:26:00,1.29477,1.29501,1.29469,1.29474,1020700006.0
2007-01-23 09:27:00,1.29499,1.29514,1.29495,1.29514,739800011.0
2007-01-23 09:28:00,1.2951,1.29529,1.29509,1.29522,903200000.0
2007-01-23 09:29:00,1.29524,1.29537,1.29513,1.29531,1225999997.0
2007-01-23 09:30:00,1.29558,1.29632,1.29556,1.2961,1105100006.0
2007-01-23 09:31:00,1.2962,1.2962,1.29587,1.29587,496000011.0
2007-01-23 09:32:00,1.29624,1.29656,1.29624,1.29646,1154000007.0
2007-01-23 09:33:00,1.29638,1.29653,1.29625,1.29638,938800008.0
2007-01-23 09:34:00,1.29615,1.29684,1.29615,1.2967,509100004.0
2007-01-23 09:35:00,1.29677,1.29691,1.29669,1.29672,555799996.0
2007-01-23 09:36:00,1.29689,1.29694,1.29666,1.29666,902700023.0
2007-01-23 09:37:00,1.29673,1.29673,1.29645,1.2965,548899999.0
2007-01-23 09:38:00,1.29652,1.29661,1.29644,1.29651,858299995.0
2007-01-23 09:39:00,1.29652,1.29671,1.29649,1.29663,756100002.0
2007-01-23 09:40:00,1.29664,1.29672,1.29659,1.29672,427799996.0
2007-01-23 09:41:00,1.29674,1.29688,1.29666,1.29678,634499994.0
2007-01-23 09:42:00,1.29701,1.29718,1.297,1.29715,689800002.0
2007-01-23 09:43:00,1.2971,1.29729,1.29704,1.29714,849600008.0
2007-01-23 09:44:00,1.29694,1.29712,1.29678,1.29678,829900004.0
2007-01-23 09:45:00,1.29693,1.29706,1.29675,1.2969,871700004.0
2007-01-23 09:46:00,1.29688,1.29688,1.2966,1.2967,594000001.0
2007-01-23 09:47:00,1.29658,1.29668,1.29651,1.29652,554700003.0
2007-01-23 09:48:00,1.29654,1.29674,1.29652,1.29667,869400008.0
2007-01-23 09:49:00,1.2967,1.29694,1.29661,1.2969,904200000.0
2007-01-23 09:50:00,1.29679,1.29695,1.29678,1.29683,795200001.0
2007-01-23 09:51:00,1.29681,1.2969,1.29675,1.29679,436000000.0
2007-01-23 09:52:00,1.29668,1.29691,1.29668,1.29682,797400001.0
2007-01-23 09:53:00,1.29679,1.29692,1.2965,1.29664,617600006.0
2007-01-23 09:54:00,1.29665,1.29677,1.29647,1.29668,528500001.0
2007-01-23 09:55:00,1.29676,1.29676,1.29652,1.2966,968100008.0
2007-01-23 09:56:00,1.29667,1.29674,1.2965,1.29656,775000019.0
2007-01-23 09:57:00,1.29651,1.29668,1.29648,1.29657,752900003.0
2007-01-23 09:58:00,1.29656,1.29677,1.29656,1.29672,475300002.0
2007-01-23 09:59:00,1.29647,1.29672,1.29647,1.29665,847400005.0
2007-01-23 10:00:00,1.29668,1.29684,1.29664,1.29668,904399994.0
2007-01-23 10:01:00,1.29666,1.29677,1.2966,1.29668,927600003.0
2007-01-23 10:02:00,1.29672,1.29683,1.29659,1.29666,722399994.0
2007-01-23 10:03:00,1.2967,1.29705,1.29663,1.29705,699999997.0
2007-01-23 10:04:00,1.29703,1.29717,1.29698,1.29699,754099995.0
2007-01-23 10:05:00,1.29704,1.2972,1.29697,1.29703,651600009.0
2007-01-23 10:06:00,1.2971,1.29722,1.29696,1.29696,703799998.0
2007-01-23 10:07:00,1.29726,1.29733,1.29715,1.29723,733399989.0
2007-01-23 10:08:00,1.29726,1.29733,1.29703,1.29731,938199999.0
2007-01-23 10:09:00,1.29727,1.29756,1.29721,1.29729,456599999.0
2007-01-23 10:10:00,1.29764,1.29823,1.29752,1.29818,757099996.0
2007-01-23 10:11:00,1.29814,1.29819,1.29794,1.29794,651800001.0
2007-01-23 10:12:00,1.29784,1.29804,1.29774,1.29774,667199999.0
2007-01-23 10:13:00,1.29787,1.29791,1.2977,1.29771,938099998.0
2007-01-23 10:14:00,1.29786,1.29845,1.29786,1.29822,968400004.0
2007-01-23 10:15:00,1.29821,1.2984,1.29812,1.29822,781300004.0
2007-01-23 10:16:00,1.29817,1.29825,1.298,1.298,714799996.0
2007-01-23 10:17:00,1.29785,1.29809,1.29785,1.29805,864100006.0
2007-01-23 10:18:00,1.29808,1.29826,1.29799,1.2981,707300003.0
2007-01-23 10:19:00,1.29794,1.2981,1.29782,1.29802,855299998.0
2007-01-23 10:20:00,1.29795,1.29809,1.29791,1.29808,655600007.0
2007-01-23 10:21:00,1.29793,1.29793,1.29768,1.29782,863099992.0
2007-01-23 10:22:00,1.29785,1.29813,1.29785,1.29798,592799998.0
2007-01-23 10:23:00,1.29805,1.29814,1.29786,1.2979,939600007.0
2007-01-23 10:24:00,1.29776,1.29788,1.29771,1.29777,413100001.0
2007-01-23 10:25:00,1.29763,1.29774,1.29749,1.29754,634799995.0
2007-01-23 10:26:00,1.29771,1.29798,1.2977,1.29782,768799996.0
2007-01-23 10:27:00,1.29784,1.29801,1.29783,1.29784,691599998.0
2007-01-23 10:28:00,1.29786,1.29809,1.29783,1.29796,813400004.0
2007-01-23 10:29:00,1.29798,1.29798,1.29771,1.29776,498100002.0
2007-01-23 10:30:00,1.29772,1.29782,1.2975,1.29764,350500004.0
2007-01-23 10:31:00,1.29768,1.29773,1.29753,1.29755,810000007.0
2007-01-23 10:32:00,1.29772,1.29788,1.29767,1.29774,684699996.0
2007-01-23 10:33:00,1.29776,1.29792,1.29765,1.29783,827300008.0
2007-01-23 10:34:00,1.29782,1.29788,1.29763,1.29763,552000007.0
2007-01-23 10:35:00,1.2977,1.29778,1.2974,1.2975,773700012.0
2007-01-23 10:36:00,1.29758,1.29765,1.29748,1.29758,686500002.0
2007-01-23 10:37:00,1.29742,1.29761,1.29742,1.29757,715700005.0
2007-01-23 10:38:00,1.29748,1.29756,1.29735,1.29745,472499999.0
2007-01-23 10:39:00,1.29741,1.29752,1.29732,1.29741,853599998.0
2007-01-23 10:40:00,1.29756,1.29765,1.29745,1.29749,1026600000.0
2007-01-23 10:41:00,1.2975,1.29758,1.29732,1.2974,812100002.0
2007-01-23 10:42:00,1.29749,1.29753,1.29733,1.29747,431999999.0
2007-01-23 10:43:00,1.2976,1.29779,1.2976,1.29768,680600006.0
2007-01-23 10:44:00,1.29755,1.2978,1.29743,1.2977,973199990.0
2007-01-23 10:45:00,1.29766,1.29776,1.29754,1.29759,521400006.0
2007-01-23 10:46:00,1.29769,1.29782,1.29764,1.29772,864599988.0
2007-01-23 10:47:00,1.29783,1.29783,1.29767,1.29769,298900002.0
2007-01-23 10:48:00,1.29769,1.29777,1.29761,1.29772,759100001.0
2007-01-23 10:49:00,1.29773,1.29786,1.29769,1.2978,480799999.0
2007-01-23 10:50:00,1.2977,1.29788,1.29748,1.29784,610700009.0
2007-01-23 10:51:00,1.29774,1.29784,1.29768,1.29774,573700001.0
2007-01-23 10:52:00,1.29767,1.29778,1.29755,1.29766,718400008.0
2007-01-23 10:53:00,1.29774,1.29786,1.29766,1.29776,711899997.0
2007-01-23 10:54:00,1.29779,1.29784,1.29753,1.29759,857299989.0
2007-01-23 10:55:00,1.2976,1.29762,1.29742,1.29748,591100001.0
2007-01-23 10:56:00,1.29741,1.29741,1.29716,1.29717,961300004.0
2007-01-23 10:57:00,1.29708,1.29723,1.29707,1.29707,640800006.0
2007-01-23 10:58:00,1.29703,1.29712,1.29676,1.29688,871199987.0
2007-01-23 10:59:00,1.29695,1.29725,1.29695,1.29712,731800003.0
2007-01-23 11:00:00,1.29718,1.2973,1.2971,1.2971,683399995.0
2007-01-23 11:01:00,1.29706,1.2973,1.29704,1.29717,697800001.0
2007-01-23 11:02:00,1.29732,1.29743,1.29724,1.29724,887500009.0
2007-01-23 11:03:00,1.29731,1.2975,1.29724,1.29736,686600005.0
2007-01-23 11:04:00,1.2974,1.29751,1.29735,1.29745,657300002.0
2007-01-23 11:05:00,1.29728,1.29742,1.29723,1.29737,843199993.0
2007-01-23 11:06:00,1.29735,1.29744,1.29726,1.2973,852600010.0
2007-01-23 11:07:00,1.29728,1.29747,1.29728,1.29747,748299998.0
2007-01-23 11:08:00,1.29739,1.29739,1.2971,1.29718,934500011.0
2007-01-23 11:09:00,1.29735,1.29744,1.29721,1.29732,722499996.0
2007-01-23 11:10:00,1.29731,1.29739,1.29717,1.29732,1045800003.0
2007-01-23 11:11:00,1.2975,1.29758,1.29732,1.29733,623500001.0
2007-01-23 11:12:00,1.2975,1.29755,1.2973,1.29732,983099999.0
2007-01-23 11:13:00,1.29738,1.29761,1.29734,1.29754,628399998.0
2007-01-23 11:14:00,1.29754,1.29762,1.29738,1.29755,702700003.0
2007-01-23 11:15:00,1.29743,1.29771,1.29741,1.29758,676500007.0
2007-01-23 11:16:00,1.2977,1.2977,1.29737,1.29756,757100003.0
2007-01-23 11:17:00,1.29771,1.29788,1.2977,1.29786,643000004.0
2007-01-23 11:18:00,1.29775,1.29783,1.29762,1.29772,518499996.0
2007-01-23 11:19:00,1.29763,1.29771,1.29754,1.29761,807600003.0
2007-01-23 11:20:00,1.29734,1.29749,1.29714,1.29739,724399999.0
2007-01-23 11:21:00,1.29738,1.29754,1.29737,1.29742,570000005.0
2007-01-23 11:22:00,1.2974,1.2977,1.29732,1.29761,819499991.0
2007-01-23 11:23:00,1.2977,1.2977,1.29748,1.29748,790500000.0
2007-01-23 11:24:00,1.29757,1.2977,1.29741,1.29743,812199998.0
2007-01-23 11:25:00,1.29756,1.29766,1.29753,1.29756,742399998.0
2007-01-23 11:26:00,1.29761,1.29764,1.29744,1.29754,739200004.0
2007-01-23 11:27:00,1.29733,1.29751,1.2973,1.2975,739700006.0
2007-01-23 11:28:00,1.29731,1.29749,1.29731,1.29745,864200004.0
2007-01-23 11:29:00,1.29742,1.2975,1.29729,1.29738,707099995.0
2007-01-23 11:30:00,1.2975,1.29755,1.29731,1.2974,1081099998.0
2007-01-23 11:31:00,1.29704,1.29745,1.29694,1.29742,831700006.0
2007-01-23 11:32:00,1.2973,1.2975,1.29728,1.29739,619500001.0
2007-01-23 11:33:00,1.29729,1.29743,1.29712,1.29728,711699998.0
2007-01-23 11:34:00,1.29727,1.29744,1.2972,1.29727,707400002.0
2007-01-23 11:35:00,1.29731,1.29744,1.29729,1.29736,937000001.0
2007-01-23 11:36:00,1.29745,1.29753,1.29735,1.29746,630999996.0
2007-01-23 11:37:00,1.29746,1.29753,1.29731,1.29739,848400003.0
2007-01-23 11:38:00,1.29725,1.29737,1.29712,1.29725,987199997.0
2007-01-23 11:39:00,1.29748,1.2976,1.29742,1.29742,1176499982.0
2007-01-23 11:40:00,1.29745,1.29762,1.29731,1.2975,855000004.0
2007-01-23 11:41:00,1.29762,1.29762,1.29734,1.29736,475799996.0
2007-01-23 11:42:00,1.29747,1.29763,1.29745,1.29753,860699999.0
2007-01-23 11:43:00,1.29753,1.29762,1.29743,1.29755,567399991.0
2007-01-23 11:44:00,1.29749,1.29759,1.29726,1.29733,1006900003.0
2007-01-23 11:45:00,1.29747,1.29773,1.29738,1.29773,662899998.0
2007-01-23 11:46:00,1.29754,1.29771,1.2975,1.29764,646199998.0
2007-01-23 11:47:00,1.29759,1.29773,1.29752,1.29773,575400006.0
2007-01-23 11:48:00,1.2977,1.29778,1.29762,1.29772,1132099996.0
2007-01-23 11:49:00,1.29764,1.29773,1.29758,1.29765,716600002.0
2007-01-23 11:50:00,1.29758,1.29763,1.29742,1.29745,917299998.0
2007-01-23 11:51:00,1.29757,1.29773,1.2975,1.29765,529899999.0
2007-01-23 11:52:00,1.2976,1.29776,1.29752,1.2976,908799998.0
2007-01-23 11:53:00,1.2977,1.29795,1.2976,1.29776,680699998.0
2007-01-23 11:54:00,1.29782,1.29788,1.29772,1.29782,610499990.0
2007-01-23 11:55:00,1.29779,1.29819,1.29779,1.29819,993300007.0
2007-01-23 11:56:00,1.29827,1.29857,1.29821,1.2984,460300006.0
2007-01-23 11:57:00,1.29849,1.29861,1.29836,1.29842,656999994.0
2007-01-23 11:58:00,1.2984,1.2984,1.2981,1.29818,659899999.0
2007-01-23 11:59:00,1.29834,1.29837,1.29814,1.29815,743800002.0
2007-01-23 12:00:00,1.29871,1.29926,1.2986,1.29922,472199999.0
2007-01-23 12:01:00,1.2992,1.2993,1.29907,1.2993,534000002.0
2007-01-23 12:02:00,1.29929,1.29951,1.29921,1.29951,619199994.0
2007-01-23 12:03:00,1.29944,1.29963,1.29942,1.29957,916200003.0
2007-01-23 12:04:00,1.29938,1.2996,1.29932,1.29948,821700012.0
2007-01-23 12:05:00,1.29975,1.30001,1.29964,1.29991,1021400012.0
2007-01-23 12:06:00,1.29991,1.29999,1.29981,1.29986,567799999.0
2007-01-23 12:07:00,1.29978,1.2999,1.29953,1.29962,671800007.0
2007-01-23 12:08:00,1.2997,1.30042,1.2997,1.30041,974099998.0
2007-01-23 12:09:00,1.30064,1.3011,1.30055,1.30099,968700011.0
2007-01-23 12:10:00,1.30116,1.30127,1.30078,1.30088,544000000.0
2007-01-23 12:11:00,1.30054,1.30076,1.30044,1.30066,970200001.0
2007-01-23 12:12:00,1.30041,1.30064,1.30026,1.30037,871699996.0
2007-01-23 12:13:00,1.30039,1.30065,1.30028,1.30048,638899989.0
2007-01-23 12:14:00,1.30068,1.30086,1.30058,1.30072,951800001.0
2007-01-23 12:15:00,1.30063,1.30071,1.3005,1.30061,789200010.0
2007-01-23 12:16:00,1.30057,1.3008,1.30055,1.30061,436599996.0
2007-01-23 12:17:00,1.3007,1.3008,1.30065,1.30071,438799998.0
2007-01-23 12:18:00,1.30068,1.30091,1.30068,1.30088,551299993.0
2007-01-23 12:19:00,1.3011,1.3018,1.3011,1.30165,581600007.0
2007-01-23 12:20:00,1.30166,1.30185,1.30164,1.30183,748899992.0
2007-01-23 12:21:00,1.30168,1.30181,1.30142,1.3017,819100000.0
2007-01-23 12:22:00,1.30192,1.30201,1.30163,1.30178,807900003.0
2007-01-23 12:23:00,1.3016,1.30174,1.30132,1.3014,722600002.0
2007-01-23 12:24:00,1.30142,1.30152,1.3013,1.30135,687200001.0
2007-01-23 12:25:00,1.30125,1.30142,1.30114,1.30127,719600003.0
2007-01-23 12:26:00,1.30102,1.30112,1.30076,1.3008,1194200017.0
2007-01-23 12:27:00,1.30071,1.30088,1.30064,1.30078,919100017.0
2007-01-23 12:28:00,1.30073,1.30081,1.30063,1.30066,611599998.0
2007-01-23 12:29:00,1.30067,1.30091,1.30062,1.30081,863599997.0
2007-01-23 12:30:00,1.30076,1.30086,1.30061,1.30072,933799992.0
2007-01-23 12:31:00,1.30091,1.30095,1.30075,1.30077,742899995.0
2007-01-23 12:32:00,1.30082,1.30101,1.30079,1.30099,905099994.0
2007-01-23 12:33:00,1.30093,1.30105,1.3008,1.30088,697700000.0
2007-01-23 12:34:00,1.30085,1.30093,1.30073,1.30076,1087500003.0
2007-01-23 12:35:00,1.30075,1.30081,1.30055,1.30074,680199995.0
2007-01-23 12:36:00,1.30083,1.3009,1.30069,1.30085,1285499990.0
2007-01-23 12:37:00,1.301,1.30113,1.3009,1.30099,889600000.0
2007-01-23 12:38:00,1.30123,1.30141,1.30115,1.30123,875500000.0
2007-01-23 12:39:00,1.30129,1.30129,1.30108,1.3011,1005200006.0
2007-01-23 12:40:00,1.30108,1.30116,1.30097,1.30111,578700007.0
2007-01-23 12:41:00,1.30098,1.30107,1.30087,1.30098,1009900000.0
2007-01-23 12:42:00,1.30115,1.30131,1.30112,1.30125,957800009.0
2007-01-23 12:43:00,1.30123,1.3013,1.3011,1.30116,835300003.0
2007-01-23 12:44:00,1.30124,1.30124,1.30106,1.30106,841500006.0
2007-01-23 12:45:00,1.30116,1.30123,1.30108,1.30122,589700008.0
2007-01-23 12:46:00,1.30107,1.30117,1.30092,1.30102,448400006.0
2007-01-23 12:47:00,1.30085,1.30103,1.30079,1.30087,913200008.0
2007-01-23 12:48:00,1.30094,1.30111,1.30084,1.30099,502200000.0
2007-01-23 12:49:00,1.30116,1.30128,1.30103,1.30116,1176000000.0
2007-01-23 12:50:00,1.30128,1.30132,1.30107,1.30113,609399994.0
2007-01-23 12:51:00,1.3012,1.3012,1.30089,1.30111,423900002.0
2007-01-23 12:52:00,1.30114,1.30123,1.30094,1.30112,613200005.0
2007-01-23 12:53:00,1.30108,1.30108,1.30067,1.30075,939199993.0
2007-01-23 12:54:00,1.30115,1.30131,1.30109,1.30128,934699998.0
2007-01-23 12:55:00,1.30119,1.30131,1.30114,1.30121,819999995.0
2007-01-23 12:56:00,1.30106,1.3012,1.30094,1.3012,334300006.0
2007-01-23 12:57:00,1.301,1.30114,1.30089,1.30104,649800001.0
2007-01-23 12:58:00,1.30081,1.30089,1.30047,1.30047,616300000.0
2007-01-23 12:59:00,1.30055,1.30055,1.30032,1.30039,488400007.0
2007-01-23 13:00:00,1.30056,1.30066,1.30052,1.3006,503300001.0
2007-01-23 13:01:00,1.30058,1.30073,1.30033,1.30033,1165500010.0
2007-01-23 13:02:00,1.30058,1.30071,1.30047,1.30061,1128499990.0
2007-01-23 13:03:00,1.30061,1.30076,1.3005,1.30066,756400001.0
2007-01-23 13:04:00,1.3005,1.30065,1.3005,1.30053,1021300005.0
2007-01-23 13:05:00,1.30051,1.30073,1.30041,1.30041,875299997.0
2007-01-23 13:06:00,1.30064,1.30082,1.3005,1.3007,830300003.0
2007-01-23 13:07:00,1.30075,1.30095,1.3007,1.30095,555899995.0
2007-01-23 13:08:00,1.30092,1.301,1.30081,1.30084,726799994.0
2007-01-23 13:09:00,1.30084,1.3009,1.30064,1.30072,683699991.0
2007-01-23 13:10:00,1.3007,1.3008,1.30064,1.3007,1012799983.0
2007-01-23 13:11:00,1.30055,1.30072,1.30047,1.3006,723100008.0
2007-01-23 13:12:00,1.30073,1.30096,1.30073,1.30095,510499999.0
2007-01-23 13:13:00,1.30089,1.301,1.30079,1.3008,836700010.0
2007-01-23 13:14:00,1.30099,1.30103,1.30077,1.30091,986399992.0
2007-01-23 13:15:00,1.30097,1.30115,1.30088,1.30099,1018800009.0
2007-01-23 13:16:00,1.30104,1.30133,1.30099,1.30123,660200006.0
2007-01-23 13:17:00,1.3012,1.30131,1.30098,1.30105,828600004.0
2007-01-23 13:18:00,1.30106,1.30119,1.30091,1.30111,625599997.0
2007-01-23 13:19:00,1.30104,1.30112,1.30094,1.30105,759100008.0
2007-01-23 13:20:00,1.3009,1.30102,1.3008,1.30092,777599993.0
2007-01-23 13:21:00,1.30093,1.30129,1.30084,1.30119,643600001.0
2007-01-23 13:22:00,1.30109,1.30126,1.30103,1.30116,1029800010.0
2007-01-23 13:23:00,1.30101,1.30111,1.30096,1.30099,319599999.0
2007-01-23 13:24:00,1.30114,1.30122,1.30095,1.30112,884499986.0
2007-01-23 13:25:00,1.301,1.30111,1.30079,1.30081,597400008.0
2007-01-23 13:26:00,1.30106,1.30123,1.30098,1.30123,817500009.0
2007-01-23 13:27:00,1.30116,1.30123,1.30098,1.30104,1267500005.0
2007-01-23 13:28:00,1.30117,1.3012,1.30093,1.30093,500700000.0
2007-01-23 13:29:00,1.30105,1.3011,1.30089,1.30095,841099996.0
2007-01-23 13:30:00,1.30094,1.30109,1.30089,1.30092,727999996.0
2007-01-23 13:31:00,1.30094,1.30104,1.30083,1.301,800699999.0
2007-01-23 13:32:00,1.30083,1.30099,1.30061,1.30088,755100006.0
2007-01-23 13:33:00,1.30087,1.30088,1.3007,1.30072,933200005.0
2007-01-23 13:34:00,1.3008,1.30085,1.30066,1.30075,557700002.0
2007-01-23 13:35:00,1.30075,1.30086,1.3006,1.30081,879800009.0
2007-01-23 13:36:00,1.30077,1.30077,1.30059,1.30075,717300000.0
2007-01-23 13:37:00,1.30053,1.3008,1.3004,1.3008,1020999994.0
2007-01-23 13:38:00,1.30084,1.30106,1.30077,1.30097,838899994.0
2007-01-23 13:39:00,1.30102,1.30113,1.30093,1.30106,722900001.0
2007-01-23 13:40:00,1.30117,1.30121,1.30099,1.30111,758400001.0
2007-01-23 13:41:00,1.30122,1.30122,1.30098,1.301,540700003.0
2007-01-23 13:42:00,1.30096,1.30125,1.30083,1.30125,325699999.0
2007-01-23 13:43:00,1.30134,1.30162,1.30134,1.30157,631699992.0
2007-01-23 13:44:00,1.3015,1.30175,1.30149,1.30175,546500010.0
2007-01-23 13:45:00,1.30198,1.30236,1.30183,1.30217,826300005.0
2007-01-23 13:46:00,1.30225,1.30234,1.3021,1.3021,642700001.0
2007-01-23 13:47:00,1.30217,1.3023,1.30203,1.30211,739600004.0
2007-01-23 13:48:00,1.30219,1.3023,1.30211,1.30218,937100011.0
2007-01-23 13:49:00,1.3022,1.30222,1.30194,1.30194,649699998.0
2007-01-23 13:50:00,1.3021,1.30214,1.30197,1.30198,884000007.0
2007-01-23 13:51:00,1.30199,1.30208,1.30186,1.30189,602199991.0
2007-01-23 13:52:00,1.30192,1.30192,1.30154,1.30162,1090499995.0
2007-01-23 13:53:00,1.30164,1.30186,1.30161,1.30163,1111799993.0
2007-01-23 13:54:00,1.30193,1.30212,1.30186,1.30203,665999992.0
2007-01-23 13:55:00,1.30191,1.30222,1.30191,1.3021,379900004.0
2007-01-23 13:56:00,1.30188,1.30248,1.30188,1.30248,658000004.0
2007-01-23 13:57:00,1.30255,1.30279,1.30245,1.3027,946100003.0
2007-01-23 13:58:00,1.30278,1.30281,1.30255,1.30262,1102300000.0
2007-01-23 13:59:00,1.30248,1.30264,1.3024,1.30257,643299995.0
2007-01-23 14:00:00,1.30255,1.30271,1.3025,1.30271,684999998.0
2007-01-23 14:01:00,1.30259,1.30276,1.30256,1.30269,544100004.0
2007-01-23 14:02:00,1.30271,1.30301,1.30268,1.30286,865800006.0
2007-01-23 14:03:00,1.30277,1.30282,1.3026,1.30271,855499992.0
2007-01-23 14:04:00,1.30247,1.30254,1.30226,1.3023,770300000.0
2007-01-23 14:05:00,1.30229,1.30229,1.30209,1.3022,790600005.0
2007-01-23 14:06:00,1.30217,1.30235,1.30209,1.30224,522799997.0
2007-01-23 14:07:00,1.30231,1.30235,1.3022,1.3023,583399996.0
2007-01-23 14:08:00,1.30222,1.30235,1.30212,1.30228,1123700016.0
2007-01-23 14:09:00,1.30217,1.30245,1.30212,1.30228,553900002.0
2007-01-23 14:10:00,1.3024,1.30244,1.30224,1.30233,1119800005.0
2007-01-23 14:11:00,1.3024,1.3024,1.30221,1.30226,744800003.0
2007-01-23 14:12:00,1.30229,1.30241,1.30224,1.3024,543799995.0
2007-01-23 14:13:00,1.30224,1.30237,1.3022,1.30237,500700004.0
2007-01-23 14:14:00,1.30233,1.30248,1.30221,1.30233,548200009.0
2007-01-23 14:15:00,1.30234,1.30245,1.30216,1.30233,740700012.0
2007-01-23 14:16:00,1.30234,1.3025,1.30225,1.30242,840800012.0
2007-01-23 14:17:00,1.3023,1.30259,1.30224,1.30241,670199997.0
2007-01-23 14:18:00,1.30251,1.30253,1.30229,1.30229,567499999.0
2007-01-23 14:19:00,1.30205,1.30226,1.30202,1.30218,675500004.0
2007-01-23 14:20:00,1.30228,1.30229,1.30207,1.30218,707000007.0
2007-01-23 14:21:00,1.30211,1.30225,1.30192,1.302,735699997.0
2007-01-23 14:22:00,1.30208,1.30224,1.30203,1.3021,572599990.0
2007-01-23 14:23:00,1.30203,1.3023,1.30187,1.3022,743700002.0
2007-01-23 14:24:00,1.30212,1.30229,1.30206,1.30229,689700008.0
2007-01-23 14:25:00,1.30225,1.30249,1.30222,1.30238,1228600003.0
2007-01-23 14:26:00,1.30246,1.30246,1.30215,1.30225,1172999987.0
2007-01-23 14:27:00,1.30228,1.30238,1.30218,1.3023,992899998.0
2007-01-23 14:28:00,1.30224,1.3024,1.30214,1.30231,817099998.0
2007-01-23 14:29:00,1.30235,1.30243,1.30211,1.30211,1026200014.0
2007-01-23 14:30:00,1.30233,1.30242,1.30219,1.30219,891700000.0
2007-01-23 14:31:00,1.3023,1.3023,1.30205,1.30215,549199999.0
2007-01-23 14:32:00,1.30225,1.3024,1.30214,1.30229,646000002.0
2007-01-23 14:33:00,1.30247,1.30254,1.30218,1.30228,847000006.0
2007-01-23 14:34:00,1.30238,1.30244,1.30227,1.30231,1034200006.0
2007-01-23 14:35:00,1.30239,1.30245,1.3022,1.30236,954800002.0
2007-01-23 14:36:00,1.30209,1.30221,1.30185,1.30189,567399996.0
2007-01-23 14:37:00,1.30195,1.30239,1.3019,1.30227,532100006.0
2007-01-23 14:38:00,1.30225,1.30257,1.30225,1.30245,1006699992.0
2007-01-23 14:39:00,1.30255,1.30263,1.30245,1.30258,1046300006.0
2007-01-23 14:40:00,1.30237,1.30271,1.30237,1.3027,841200001.0
2007-01-23 14:41:00,1.30263,1.30263,1.30241,1.30243,975700003.0
2007-01-23 14:42:00,1.30243,1.30253,1.30238,1.30253,736300006.0
2007-01-23 14:43:00,1.30247,1.30257,1.30235,1.30245,936699997.0
2007-01-23 14:44:00,1.30221,1.30251,1.30217,1.30236,741400001.0
2007-01-23 14:45:00,1.30247,1.30254,1.30236,1.30247,759999995.0
2007-01-23 14:46:00,1.30254,1.30254,1.3023,1.3023,615200000.0
2007-01-23 14:47:00,1.30247,1.30261,1.30241,1.30252,777199987.0
2007-01-23 14:48:00,1.30265,1.30282,1.30253,1.30275,938800013.0
2007-01-23 14:49:00,1.30287,1.30328,1.3027,1.30321,880499998.0
2007-01-23 14:50:00,1.30323,1.30326,1.30307,1.30314,1104200003.0
2007-01-23 14:51:00,1.30324,1.30335,1.30308,1.30333,457100002.0
2007-01-23 14:52:00,1.30335,1.30353,1.30323,1.30338,1246900004.0
2007-01-23 14:53:00,1.30362,1.30378,1.30356,1.30367,465899999.0
2007-01-23 14:54:00,1.3038,1.30394,1.30364,1.30376,861799999.0
2007-01-23 14:55:00,1.30384,1.30388,1.30353,1.30364,635800006.0
2007-01-23 14:56:00,1.30347,1.30366,1.30341,1.3035,844500003.0
2007-01-23 14:57:00,1.30354,1.30361,1.30342,1.3035,863300004.0
2007-01-23 14:58:00,1.30328,1.3034,1.30298,1.30312,1279200007.0
2007-01-23 14:59:00,1.30329,1.30348,1.30328,1.30341,953400011.0
2007-01-23 15:00:00,1.30328,1.30341,1.30322,1.30333,856400014.0
2007-01-23 15:01:00,1.30348,1.30359,1.30338,1.30349,599599997.0
2007-01-23 15:02:00,1.30335,1.30361,1.30335,1.30354,585600000.0
2007-01-23 15:03:00,1.30342,1.30354,1.30333,1.30337,660400008.0
2007-01-23 15:04:00,1.30346,1.30357,1.30335,1.30357,656000002.0
2007-01-23 15:05:00,1.30355,1.30374,1.30355,1.30372,605200000.0
2007-01-23 15:06:00,1.30382,1.30411,1.30379,1.30405,909800005.0
2007-01-23 15:07:00,1.30381,1.30404,1.30381,1.30396,775599996.0
2007-01-23 15:08:00,1.30394,1.30401,1.30362,1.30363,578200002.0
2007-01-23 15:09:00,1.3036,1.30379,1.30359,1.30375,805500012.0
2007-01-23 15:10:00,1.3038,1.30389,1.30374,1.30377,574900003.0
2007-01-23 15:11:00,1.3039,1.30396,1.30377,1.3039,825800003.0
2007-01-23 15:12:00,1.30401,1.3042,1.30401,1.3042,635100014.0
2007-01-23 15:13:00,1.3041,1.30419,1.30396,1.30399,617199994.0
2007-01-23 15:14:00,1.30388,1.3041,1.30377,1.30387,972800003.0
2007-01-23 15:15:00,1.30367,1.3039,1.30353,1.30365,980300011.0
2007-01-23 15:16:00,1.3036,1.30382,1.30342,1.3036,535299998.0
2007-01-23 15:17:00,1.30364,1.30371,1.30354,1.30363,843000010.0
2007-01-23 15:18:00,1.30355,1.3037,1.30342,1.3035,720599998.0
2007-01-23 15:19:00,1.30343,1.30362,1.30343,1.30354,1075400009.0
2007-01-23 15:20:00,1.3035,1.3037,1.30343,1.30358,1092700003.0
2007-01-23 15:21:00,1.30356,1.30369,1.3034,1.30345,578100001.0
2007-01-23 15:22:00,1.30343,1.3035,1.30334,1.30334,633500007.0
2007-01-23 15:23:00,1.30342,1.30342,1.30326,1.30332,515699998.0
2007-01-23 15:24:00,1.30335,1.30335,1.30319,1.30319,486399992.0
2007-01-23 15:25:00,1.30325,1.30327,1.30305,1.30305,561200002.0
2007-01-23 15:26:00,1.30292,1.30313,1.30292,1.30308,588500006.0
2007-01-23 15:27:00,1.30301,1.30311,1.30279,1.3029,995100007.0
2007-01-23 15:28:00,1.30301,1.30313,1.30296,1.30311,1267200009.0
2007-01-23 15:29:00,1.30289,1.3031,1.30272,1.30277,702399995.0
2007-01-23 15:30:00,1.30284,1.30284,1.3026,1.30266,943300008.0
2007-01-23 15:31:00,1.30282,1.30287,1.30272,1.30276,675900000.0
2007-01-23 15:32:00,1.3028,1.3028,1.3025,1.30256,760000000.0
2007-01-23 15:33:00,1.30255,1.30267,1.30235,1.30246,822000013.0
2007-01-23 15:34:00,1.30254,1.30269,1.30239,1.30258,793500006.0
2007-01-23 15:35:00,1.3025,1.30259,1.30244,1.30253,992200005.0
2007-01-23 15:36:00,1.30245,1.30259,1.30237,1.3025,610500007.0
2007-01-23 15:37:00,1.30252,1.30268,1.30248,1.30262,709099992.0
2007-01-23 15:38:00,1.30269,1.30273,1.30253,1.3027,705800007.0
2007-01-23 15:39:00,1.30269,1.30281,1.30242,1.3025,731800000.0
2007-01-23 15:40:00,1.30264,1.30267,1.30249,1.30249,967799993.0
2007-01-23 15:41:00,1.30248,1.30264,1.30243,1.30263,785800009.0
2007-01-23 15:42:00,1.30264,1.30278,1.30257,1.30265,688400002.0
2007-01-23 15:43:00,1.30263,1.30273,1.30256,1.30261,861299999.0
2007-01-23 15:44:00,1.30261,1.30281,1.30246,1.30281,620700001.0
2007-01-23 15:45:00,1.30278,1.3028,1.30258,1.30276,691099997.0
2007-01-23 15:46:00,1.30264,1.30299,1.30264,1.3029,890400021.0
2007-01-23 15:47:00,1.30285,1.30305,1.30283,1.30298,484100001.0
2007-01-23 15:48:00,1.30278,1.30314,1.30278,1.30305,1032999999.0
2007-01-23 15:49:00,1.30297,1.30307,1.30274,1.30287,1003299989.0
2007-01-23 15:50:00,1.30282,1.30299,1.30279,1.30293,436399999.0
2007-01-23 15:51:00,1.30291,1.30301,1.30273,1.30288,763399995.0
2007-01-23 15:52:00,1.30295,1.30305,1.30288,1.30305,727400015.0
2007-01-23 15:53:00,1.30307,1.30327,1.30299,1.30307,623199999.0
2007-01-23 15:54:00,1.30321,1.30334,1.30311,1.30326,540699998.0
2007-01-23 15:55:00,1.30328,1.30341,1.30316,1.30316,777900001.0
2007-01-23 15:56:00,1.30351,1.30357,1.30337,1.30337,856300001.0
2007-01-23 15:57:00,1.3033,1.30346,1.30311,1.30311,643499996.0
2007-01-23 15:58:00,1.30297,1.30315,1.30295,1.30308,739500000.0
2007-01-23 15:59:00,1.30287,1.30302,1.30265,1.3027,931999999.0
2007-01-23 16:00:00,1.30268,1.30279,1.30251,1.30255,660300001.0
2007-01-23 16:01:00,1.30251,1.3026,1.30239,1.30255,830799998.0
2007-01-23 16:02:00,1.3025,1.30257,1.30237,1.3024,719900004.0
2007-01-23 16:03:00,1.30253,1.3027,1.30251,1.30259,811299997.0
2007-01-23 16:04:00,1.30267,1.30281,1.30264,1.30267,656200000.0
2007-01-23 16:05:00,1.30278,1.3029,1.30266,1.30275,843900003.0
2007-01-23 16:06:00,1.30286,1.3029,1.30273,1.30282,829299995.0
2007-01-23 16:07:00,1.30268,1.3028,1.30255,1.30261,773599993.0
2007-01-23 16:08:00,1.30273,1.30289,1.30262,1.30278,949600008.0
2007-01-23 16:09:00,1.30294,1.30304,1.30284,1.30295,1115799997.0
2007-01-23 16:10:00,1.30294,1.30298,1.30278,1.30286,481800007.0
2007-01-23 16:11:00,1.30295,1.30299,1.30263,1.30272,832399989.0
2007-01-23 16:12:00,1.30278,1.30301,1.30267,1.30281,899400003.0
2007-01-23 16:13:00,1.30295,1.30305,1.30284,1.30297,942400002.0
2007-01-23 16:14:00,1.30295,1.30302,1.30282,1.30297,881600006.0
2007-01-23 16:15:00,1.30296,1.30305,1.30282,1.30288,664900006.0
2007-01-23 16:16:00,1.30303,1.30309,1.30275,1.30288,724200006.0
2007-01-23 16:17:00,1.30315,1.30324,1.303,1.30324,506800000.0
2007-01-23 16:18:00,1.3031,1.30321,1.30293,1.303,331599997.0
2007-01-23 16:19:00,1.30279,1.30301,1.30279,1.30284,661300008.0
2007-01-23 16:20:00,1.30262,1.30277,1.30258,1.30258,359400003.0
2007-01-23 16:21:00,1.30234,1.30249,1.30209,1.30222,539599999.0
2007-01-23 16:22:00,1.30225,1.30241,1.30216,1.30216,648599999.0
2007-01-23 16:23:00,1.30213,1.30226,1.30174,1.30185,692800013.0
2007-01-23 16:24:00,1.30182,1.30197,1.30175,1.30195,1013900019.0
2007-01-23 16:25:00,1.30189,1.30197,1.30173,1.30179,843900005.0
2007-01-23 16:26:00,1.30178,1.30186,1.3015,1.3015,661200003.0
2007-01-23 16:27:00,1.30152,1.30167,1.30147,1.30161,883799995.0
2007-01-23 16:28:00,1.30164,1.30183,1.30161,1.30176,626699999.0
2007-01-23 16:29:00,1.30173,1.30203,1.30168,1.30194,787400002.0
2007-01-23 16:30:00,1.30198,1.30208,1.30191,1.30205,980500013.0
2007-01-23 16:31:00,1.30192,1.30209,1.30183,1.30187,1166799995.0
2007-01-23 16:32:00,1.30198,1.30209,1.30183,1.30194,694399989.0
2007-01-23 16:33:00,1.30199,1.30207,1.30189,1.30198,716100004.0
2007-01-23 16:34:00,1.30188,1.30204,1.30178,1.30187,1119800008.0
2007-01-23 16:35:00,1.30185,1.30203,1.30182,1.30195,819400009.0
2007-01-23 16:36:00,1.30197,1.3021,1.30193,1.30195,501699999.0
2007-01-23 16:37:00,1.30199,1.3021,1.30188,1.30203,606700003.0
2007-01-23 16:38:00,1.30215,1.30219,1.302,1.3021,608300002.0
2007-01-23 16:39:00,1.30208,1.30237,1.30208,1.30229,710900009.0
2007-01-23 16:40:00,1.30237,1.30251,1.30237,1.3025,469099999.0
2007-01-23 16:41:00,1.30241,1.3026,1.30241,1.30248,630000005.0
2007-01-23 16:42:00,1.30245,1.3026,1.30243,1.30244,841600011.0
2007-01-23 16:43:00,1.30247,1.30252,1.3023,1.30235,720200012.0
2007-01-23 16:44:00,1.30236,1.30243,1.30217,1.30237,1038900001.0
2007-01-23 16:45:00,1.30242,1.30253,1.30234,1.30245,587999998.0
2007-01-23 16:46:00,1.30239,1.30252,1.30229,1.30238,612999995.0
2007-01-23 16:47:00,1.30227,1.30244,1.3022,1.30223,707400002.0
2007-01-23 16:48:00,1.30212,1.30235,1.30207,1.30228,1213399992.0
2007-01-23 16:49:00,1.30234,1.30242,1.30221,1.30221,838399992.0
2007-01-23 16:50:00,1.30223,1.3024,1.30223,1.3024,517200003.0
2007-01-23 16:51:00,1.30231,1.30241,1.30204,1.30218,799000007.0
2007-01-23 16:52:00,1.30238,1.30247,1.30223,1.30247,720899995.0
2007-01-23 16:53:00,1.30242,1.30249,1.3023,1.3024,769900012.0
2007-01-23 16:54:00,1.30253,1.30317,1.30252,1.30306,886099999.0
2007-01-23 16:55:00,1.30297,1.30307,1.30284,1.3029,497300002.0
2007-01-23 16:56:00,1.30284,1.30289,1.30277,1.30285,368400004.0
2007-01-23 16:57:00,1.30265,1.30292,1.30257,1.30292,581000002.0
2007-01-23 16:58:00,1.30291,1.30296,1.30269,1.30289,818999994.0
2007-01-23 16:59:00,1.30304,1.30332,1.30299,1.30309,614600006.0
2007-01-23 17:00:00,1.30295,1.30305,1.3028,1.30293,705099994.0
2007-01-23 17:01:00,1.30295,1.30311,1.3029,1.303,739700001.0
2007-01-23 17:02:00,1.30291,1.30299,1.30277,1.30277,832700004.0
2007-01-23 17:03:00,1.30285,1.303,1.30279,1.30291,436500006.0
2007-01-23 17:04:00,1.3029,1.30298,1.30278,1.30298,506400007.0
2007-01-23 17:05:00,1.30296,1.30318,1.30292,1.30308,596400000.0
2007-01-23 17:06:00,1.30322,1.30332,1.3031,1.30325,613399999.0
2007-01-23 17:07:00,1.30324,1.30333,1.30308,1.30332,876400006.0
2007-01-23 17:08:00,1.30327,1.30355,1.30326,1.30338,502800004.0
2007-01-23 17:09:00,1.30344,1.30369,1.30344,1.30361,1058700004.0
2007-01-23 17:10:00,1.30352,1.30362,1.30324,1.30337,871100004.0
2007-01-23 17:11:00,1.30339,1.30349,1.30312,1.30318,735900004.0
2007-01-23 17:12:00,1.30339,1.30343,1.30328,1.30331,675899999.0
2007-01-23 17:13:00,1.30331,1.30341,1.30325,1.30334,760599997.0
2007-01-23 17:14:00,1.30338,1.30338,1.30318,1.30327,522600005.0
2007-01-23 17:15:00,1.30334,1.30348,1.30318,1.30336,880000004.0
2007-01-23 17:16:00,1.30341,1.3035,1.30327,1.30334,706900002.0
2007-01-23 17:17:00,1.3034,1.30353,1.30331,1.30336,896399991.0
2007-01-23 17:18:00,1.30335,1.30355,1.30333,1.30339,837599994.0
2007-01-23 17:19:00,1.30344,1.30366,1.30342,1.30366,504099996.0
2007-01-23 17:20:00,1.30355,1.3037,1.30346,1.3036,370300005.0
2007-01-23 17:21:00,1.30359,1.3037,1.30354,1.30365,580500001.0
2007-01-23 17:22:00,1.30349,1.30372,1.30349,1.30363,739199996.0
2007-01-23 17:23:00,1.30362,1.30364,1.30343,1.30354,562599996.0
2007-01-23 17:24:00,1.30367,1.30373,1.30357,1.30365,832600002.0
2007-01-23 17:25:00,1.30367,1.30387,1.30367,1.30377,909799997.0
2007-01-23 17:26:00,1.30381,1.30385,1.30362,1.30376,1075499996.0
2007-01-23 17:27:00,1.30376,1.3038,1.30362,1.30371,873400003.0
2007-01-23 17:28:00,1.30348,1.30374,1.30343,1.30357,728200005.0
2007-01-23 17:29:00,1.30349,1.30363,1.30346,1.30358,1024000010.0
2007-01-23 17:30:00,1.30353,1.30381,1.30353,1.30381,1221700002.0
2007-01-23 17:31:00,1.30375,1.30384,1.30365,1.30367,1411500012.0
2007-01-23 17:32:00,1.30389,1.30421,1.30384,1.3041,726500000.0
2007-01-23 17:33:00,1.30423,1.30423,1.30403,1.30405,571699997.0
2007-01-23 17:34:00,1.30409,1.3041,1.3039,1.30392,694500004.0
2007-01-23 17:35:00,1.30369,1.30384,1.30359,1.30375,505700003.0
2007-01-23 17:36:00,1.30373,1.30385,1.3037,1.30383,1288300014.0
2007-01-23 17:37:00,1.30373,1.30383,1.30361,1.30378,963199984.0
2007-01-23 17:38:00,1.30373,1.30381,1.30362,1.30365,843699994.0
2007-01-23 17:39:00,1.30358,1.3037,1.30349,1.3035,555500006.0
2007-01-23 17:40:00,1.30359,1.3037,1.30337,1.30352,920399996.0
2007-01-23 17:41:00,1.30365,1.30375,1.30357,1.30359,927600007.0
2007-01-23 17:42:00,1.30374,1.30389,1.30363,1.30375,726800001.0
2007-01-23 17:43:00,1.30354,1.30372,1.30353,1.3036,660900001.0
2007-01-23 17:44:00,1.30364,1.30374,1.3035,1.3036,994500003.0
2007-01-23 17:45:00,1.30376,1.30392,1.30374,1.30392,704500000.0
2007-01-23 17:46:00,1.30397,1.30404,1.30385,1.30387,901900005.0
2007-01-23 17:47:00,1.30384,1.3039,1.30367,1.30367,660099997.0
2007-01-23 17:48:00,1.30369,1.30385,1.30351,1.30366,838600012.0
2007-01-23 17:49:00,1.30372,1.30381,1.30362,1.30372,819300003.0
2007-01-23 17:50:00,1.30341,1.30373,1.30312,1.30326,800999999.0
2007-01-23 17:51:00,1.30367,1.3038,1.30327,1.30327,644700003.0
2007-01-23 17:52:00,1.30323,1.30331,1.30303,1.30322,529800006.0
2007-01-23 17:53:00,1.30313,1.30334,1.30305,1.3033,802800004.0
2007-01-23 17:54:00,1.30332,1.30341,1.3032,1.30321,889500005.0
2007-01-23 17:55:00,1.30315,1.3033,1.30308,1.30314,363600002.0
2007-01-23 17:56:00,1.30322,1.30331,1.30303,1.30322,895100005.0
2007-01-23 17:57:00,1.30327,1.30335,1.30311,1.30313,715200012.0
2007-01-23 17:58:00,1.30313,1.30321,1.30295,1.30308,708700008.0
2007-01-23 17:59:00,1.30313,1.30316,1.30299,1.30304,1060099998.0
2007-01-23 18:00:00,1.30307,1.30322,1.30296,1.30309,716099999.0
2007-01-23 18:01:00,1.3025,1.3026,1.3024,1.3026,1238700000.0
2007-01-23 18:02:00,1.3025,1.3026,1.3025,1.3026,1238700000.0
2007-01-23 18:03:00,1.3027,1.3028,1.3026,1.3026,1238700000.0
2007-01-23 18:04:00,1.3027,1.3027,1.3023,1.3023,1238700000.0
2007-01-23 18:05:00,1.3024,1.3026,1.3023,1.3025,1238700000.0
2007-01-23 18:06:00,1.3026,1.3026,1.3024,1.3024,1238700000.0
2007-01-23 18:07:00,1.3023,1.3025,1.3023,1.3025,1238700000.0
2007-01-23 18:08:00,1.3024,1.3025,1.3024,1.3024,1238700000.0
2007-01-23 18:09:00,1.3025,1.3025,1.3024,1.3025,1238700000.0
2007-01-23 18:10:00,1.3024,1.3025,1.3024,1.3025,1238700000.0
2007-01-23 18:11:00,1.3024,1.3024,1.3024,1.3024,1238700000.0
2007-01-23 18:12:00,1.3023,1.3023,1.3023,1.3023,1238700000.0
2007-01-23 18:13:00,1.3022,1.3022,1.3021,1.3021,1238700000.0
2007-01-23 18:14:00,1.302,1.3022,1.3019,1.3019,1238700000.0
2007-01-23 18:15:00,1.3018,1.3021,1.3018,1.3021,1238700000.0
2007-01-23 18:17:00,1.3022,1.3022,1.3021,1.3021,1238700000.0
2007-01-23 18:18:00,1.3022,1.3022,1.3021,1.3021,1238700000.0
2007-01-23 18:19:00,1.3022,1.3022,1.3021,1.3021,1238700000.0
2007-01-23 18:20:00,1.302,1.3021,1.302,1.302,1238700000.0
2007-01-23 18:21:00,1.3021,1.3022,1.302,1.3022,1238700000.0
2007-01-23 18:22:00,1.3023,1.3023,1.3022,1.3022,1238700000.0
2007-01-23 18:23:00,1.3021,1.3022,1.3021,1.3022,1238700000.0
2007-01-23 18:25:00,1.3021,1.3022,1.3021,1.3022,1238700000.0
2007-01-23 18:26:00,1.3021,1.3022,1.3021,1.3021,1238700000.0
2007-01-23 18:27:00,1.3022,1.3022,1.3021,1.3021,1238700000.0
2007-01-23 18:28:00,1.3022,1.3022,1.3021,1.3022,1238700000.0
2007-01-23 18:29:00,1.3021,1.3022,1.3021,1.3022,1238700000.0
2007-01-23 18:30:00,1.3021,1.3022,1.3021,1.3022,1238700000.0
2007-01-23 18:31:00,1.3021,1.3022,1.3021,1.3021,1238700000.0
2007-01-23 18:34:00,1.302,1.302,1.302,1.302,1238700000.0
2007-01-23 18:35:00,1.3018,1.3019,1.3018,1.3019,1238700000.0
2007-01-23 18:36:00,1.3018,1.3019,1.3018,1.3019,1238700000.0
2007-01-23 18:37:00,1.3018,1.302,1.3018,1.3019,1238700000.0
2007-01-23 18:38:00,1.302,1.302,1.302,1.302,1238700000.0
2007-01-23 18:39:00,1.3019,1.302,1.3019,1.302,1238700000.0
2007-01-23 18:40:00,1.3019,1.3019,1.3017,1.3019,1238700000.0
2007-01-23 18:41:00,1.3018,1.3019,1.3018,1.3018,1238700000.0
2007-01-23 18:42:00,1.3017,1.3018,1.3016,1.3017,1238700000.0
2007-01-23 18:43:00,1.3016,1.3018,1.3016,1.3017,1238700000.0
2007-01-23 18:44:00,1.3016,1.3016,1.3014,1.3015,1238700000.0
2007-01-23 18:45:00,1.3022,1.30243,1.3022,1.30235,1238700000.0
2007-01-23 18:46:00,1.30235,1.30244,1.3023,1.30244,1461899991.0
2007-01-23 18:47:00,1.3014,1.3016,1.3011,1.3012,1582600002.0
2007-01-23 18:48:00,1.3013,1.3013,1.3011,1.3011,1582600002.0
2007-01-23 18:49:00,1.3012,1.3012,1.3011,1.3011,1582600002.0
2007-01-23 18:50:00,1.3012,1.3014,1.3011,1.3014,1582600002.0
2007-01-23 18:52:00,1.3015,1.3016,1.3014,1.3016,1582600002.0
2007-01-23 18:53:00,1.3015,1.3017,1.3015,1.3017,1582600002.0
2007-01-23 18:54:00,1.3018,1.3019,1.3018,1.3018,1582600002.0
2007-01-23 18:55:00,1.3019,1.3019,1.3018,1.3018,1582600002.0
2007-01-23 18:56:00,1.3019,1.3019,1.3019,1.3019,1582600002.0
2007-01-23 18:57:00,1.3018,1.3019,1.3018,1.3019,1582600002.0
2007-01-23 19:00:00,1.302,1.302,1.3018,1.3019,1582600002.0
2007-01-23 19:02:00,1.3018,1.302,1.3018,1.302,1582600002.0
2007-01-23 19:03:00,1.3019,1.3019,1.3018,1.3018,1582600002.0
2007-01-23 19:04:00,1.3019,1.3019,1.3018,1.3018,1582600002.0
2007-01-23 19:05:00,1.3019,1.302,1.3017,1.3018,1582600002.0
2007-01-23 19:06:00,1.3019,1.3021,1.3019,1.3019,1582600002.0
2007-01-23 19:07:00,1.3018,1.3019,1.3018,1.3018,1582600002.0
2007-01-23 19:08:00,1.3019,1.3019,1.3018,1.3019,1582600002.0
2007-01-23 19:09:00,1.3018,1.3019,1.3018,1.3018,1582600002.0
2007-01-23 19:10:00,1.3025,1.30266,1.30233,1.30258,1582600002.0
2007-01-23 19:11:00,1.3016,1.3017,1.3016,1.3016,1218899986.0
2007-01-23 19:12:00,1.3017,1.3017,1.3016,1.3016,1218899986.0
2007-01-23 19:13:00,1.30248,1.30251,1.30232,1.30235,1218899986.0
2007-01-23 19:14:00,1.30215,1.30226,1.30193,1.30207,968300009.0
2007-01-23 19:15:00,1.3015,1.3016,1.3012,1.3012,1135199995.0
2007-01-23 19:16:00,1.3011,1.3013,1.301,1.3013,1135199995.0
2007-01-23 19:17:00,1.3012,1.3014,1.3011,1.3014,1135199995.0
2007-01-23 19:18:00,1.3013,1.3014,1.3012,1.3014,1135199995.0
2007-01-23 19:19:00,1.3013,1.3013,1.3011,1.3012,1135199995.0
2007-01-23 19:20:00,1.3011,1.3013,1.3011,1.3012,1135199995.0
2007-01-23 19:21:00,1.3013,1.3013,1.3013,1.3013,1135199995.0
2007-01-23 19:22:00,1.30216,1.30245,1.30215,1.30239,1135199995.0
2007-01-23 19:24:00,1.3015,1.3015,1.3014,1.3015,1805600010.0
2007-01-23 19:25:00,1.3014,1.3015,1.3014,1.3014,1805600010.0
2007-01-23 19:26:00,1.3015,1.3015,1.3014,1.3015,1805600010.0
2007-01-23 19:27:00,1.3014,1.3014,1.3012,1.3012,1805600010.0
2007-01-23 19:28:00,1.30218,1.30247,1.30213,1.30229,1805600010.0
2007-01-23 19:29:00,1.30231,1.30236,1.30223,1.30225,1345699997.0
2007-01-23 19:30:00,1.3012,1.3013,1.3012,1.3012,1705599994.0
2007-01-23 19:31:00,1.3013,1.3013,1.3012,1.3012,1705599994.0
2007-01-23 19:32:00,1.3013,1.3013,1.3013,1.3013,1705599994.0
2007-01-23 19:33:00,1.3012,1.3013,1.3012,1.3012,1705599994.0
2007-01-23 19:35:00,1.3013,1.3013,1.3013,1.3013,1705599994.0
2007-01-23 19:36:00,1.3012,1.3013,1.3011,1.3011,1705599994.0
2007-01-23 19:37:00,1.30205,1.30205,1.30186,1.30197,1705599994.0
2007-01-23 19:38:00,1.3011,1.3011,1.301,1.3011,344499999.0
2007-01-23 19:39:00,1.3012,1.3012,1.301,1.301,344499999.0
2007-01-23 19:40:00,1.3009,1.3009,1.3008,1.3009,344499999.0
2007-01-23 19:41:00,1.301,1.301,1.3009,1.3009,344499999.0
2007-01-23 19:42:00,1.3008,1.3008,1.3008,1.3008,344499999.0
2007-01-23 19:43:00,1.30174,1.30188,1.30174,1.30186,344499999.0
2007-01-23 19:44:00,1.30179,1.30191,1.30155,1.30158,2012999979.0
2007-01-23 19:45:00,1.30169,1.30176,1.30162,1.30168,1173199991.0
2007-01-23 19:46:00,1.30166,1.30174,1.30156,1.30161,1897399993.0
2007-01-23 19:47:00,1.30153,1.30166,1.30121,1.30129,1992900011.0
2007-01-23 19:48:00,1.3006,1.3006,1.3004,1.3004,1459500008.0
2007-01-23 19:49:00,1.3005,1.3005,1.3004,1.3005,1459500008.0
2007-01-23 19:50:00,1.3013,1.30139,1.30121,1.30126,1459500008.0
2007-01-23 19:51:00,1.30137,1.30151,1.30127,1.30141,1443000002.0
2007-01-23 19:52:00,1.30158,1.3017,1.30151,1.3016,1312999997.0
2007-01-23 19:53:00,1.30173,1.30179,1.30166,1.30169,1973600004.0
2007-01-23 19:54:00,1.30182,1.302,1.30171,1.3019,2077700012.0
2007-01-23 19:55:00,1.30193,1.30199,1.30169,1.30195,1308200003.0
2007-01-23 19:56:00,1.3009,1.301,1.3009,1.3009,1937800005.0
2007-01-23 19:57:00,1.301,1.301,1.3009,1.301,1937800005.0
2007-01-23 19:58:00,1.3009,1.301,1.3009,1.301,1937800005.0
2007-01-23 19:59:00,1.3009,1.301,1.3009,1.3009,1937800005.0
2007-01-23 20:00:00,1.30203,1.30203,1.30179,1.30185,1937800005.0
2007-01-23 20:01:00,1.3011,1.3012,1.3011,1.3012,1169100005.0
2007-01-23 20:02:00,1.30179,1.30211,1.30163,1.30211,1169100005.0
2007-01-23 20:03:00,1.30206,1.30217,1.30195,1.30205,926699996.0
2007-01-23 20:04:00,1.3018,1.3024,1.3018,1.302,1954700016.0
2007-01-23 20:05:00,1.30188,1.30213,1.30181,1.30201,1954700016.0
2007-01-23 20:06:00,1.30207,1.30223,1.30192,1.30204,2066700005.0
2007-01-23 20:07:00,1.30197,1.30204,1.30187,1.30188,1345600004.0
2007-01-23 20:08:00,1.3021,1.3021,1.302,1.3021,1583000001.0
2007-01-23 20:09:00,1.30187,1.30204,1.30187,1.30195,1583000001.0
2007-01-23 20:10:00,1.30179,1.30202,1.30169,1.30198,1655500009.0
2007-01-23 20:11:00,1.30183,1.30191,1.30171,1.30184,1374599998.0
2007-01-23 20:12:00,1.3021,1.3023,1.3021,1.3022,981599997.0
2007-01-23 20:13:00,1.3021,1.3022,1.3021,1.3021,981599997.0
2007-01-23 20:14:00,1.3022,1.3022,1.3021,1.3022,981599997.0
2007-01-23 20:15:00,1.3021,1.3021,1.302,1.302,981599997.0
2007-01-23 20:16:00,1.3019,1.302,1.3019,1.302,981599997.0
2007-01-23 20:17:00,1.3013,1.30141,1.30125,1.30134,981599997.0
2007-01-23 20:18:00,1.30131,1.30154,1.30128,1.30145,1393099989.0
2007-01-23 20:19:00,1.30132,1.30158,1.30128,1.30153,1833400009.0
2007-01-23 20:21:00,1.3011,1.30136,1.30097,1.30125,1644799996.0
2007-01-23 20:22:00,1.30129,1.30144,1.30116,1.30144,886199998.0
2007-01-23 20:23:00,1.302,1.3021,1.302,1.302,1582300001.0
2007-01-23 20:24:00,1.3015,1.30164,1.30149,1.30157,1582300001.0
2007-01-23 20:25:00,1.30161,1.30162,1.30145,1.30146,963200005.0
2007-01-23 20:26:00,1.3015,1.30161,1.30138,1.30152,1239599996.0
2007-01-23 20:27:00,1.3022,1.3022,1.3022,1.3022,1790200005.0
2007-01-23 20:28:00,1.3023,1.3023,1.3022,1.3022,1790200005.0
2007-01-23 20:29:00,1.3023,1.3023,1.3022,1.3023,1790200005.0
2007-01-23 20:31:00,1.3022,1.3023,1.3022,1.3022,1790200005.0
2007-01-23 20:32:00,1.3023,1.3023,1.3021,1.3022,1790200005.0
2007-01-23 20:33:00,1.3021,1.3022,1.3021,1.3021,1790200005.0
2007-01-23 20:34:00,1.3022,1.3022,1.3022,1.3022,1790200005.0
2007-01-23 20:35:00,1.3021,1.3022,1.302,1.3021,1790200005.0
2007-01-23 20:36:00,1.30127,1.30137,1.30094,1.3011,1790200005.0
2007-01-23 20:38:00,1.3021,1.3021,1.3021,1.3021,1756600016.0
2007-01-23 20:39:00,1.302,1.3022,1.302,1.3022,1756600016.0
2007-01-23 20:40:00,1.3021,1.3022,1.3021,1.3022,1756600016.0
2007-01-23 20:41:00,1.3021,1.3022,1.3021,1.3022,1756600016.0
2007-01-23 20:42:00,1.30097,1.30114,1.30093,1.30095,1756600016.0
2007-01-23 20:43:00,1.3023,1.3023,1.3022,1.3022,1887200020.0
2007-01-23 20:45:00,1.3023,1.3023,1.3023,1.3023,1887200020.0
2007-01-23 20:48:00,1.3022,1.3023,1.3021,1.3023,1887200020.0
2007-01-23 20:49:00,1.3022,1.3022,1.3021,1.3022,1887200020.0
2007-01-23 20:50:00,1.3021,1.3022,1.3021,1.3021,1887200020.0
2007-01-23 20:53:00,1.3022,1.3022,1.3021,1.3021,1887200020.0
2007-01-23 20:54:00,1.3022,1.3022,1.3021,1.3021,1887200020.0
2007-01-23 20:55:00,1.3022,1.3022,1.3021,1.3022,1887200020.0
2007-01-23 20:56:00,1.3023,1.3023,1.3021,1.3021,1887200020.0
2007-01-23 20:57:00,1.3022,1.3022,1.3021,1.3021,1887200020.0
2007-01-23 20:58:00,1.302,1.302,1.302,1.302,1887200020.0
2007-01-23 20:59:00,1.3021,1.3021,1.3019,1.3019,1887200020.0
2007-01-23 21:00:00,1.302,1.302,1.3019,1.3019,1887200020.0
2007-01-23 21:01:00,1.302,1.302,1.3019,1.302,1887200020.0
2007-01-23 21:02:00,1.3021,1.3021,1.302,1.302,1887200020.0
2007-01-23 21:04:00,1.3019,1.302,1.3019,1.302,1887200020.0
2007-01-23 21:05:00,1.30208,1.30218,1.30185,1.30194,1887200020.0
2007-01-23 21:06:00,1.30179,1.30208,1.30174,1.30203,1406299999.0
2007-01-23 21:08:00,1.30217,1.30228,1.30194,1.3021,1318800003.0
2007-01-23 21:09:00,1.30222,1.30235,1.30217,1.30235,1168499996.0
2007-01-23 21:10:00,1.30204,1.30229,1.302,1.30221,1816500002.0
2007-01-23 21:11:00,1.3019,1.3019,1.3018,1.3019,2016600012.0
2007-01-23 21:12:00,1.30215,1.30234,1.30211,1.30223,2016600012.0
2007-01-23 21:13:00,1.3019,1.3019,1.3017,1.3019,2011000002.0
2007-01-23 21:14:00,1.3018,1.3019,1.3018,1.3019,2011000002.0
2007-01-23 21:15:00,1.30221,1.30233,1.3021,1.30216,2011000002.0
2007-01-23 21:17:00,1.302,1.302,1.302,1.302,865400006.0
2007-01-23 21:18:00,1.30199,1.30212,1.30194,1.30203,865400006.0
2007-01-23 21:21:00,1.3022,1.3022,1.3021,1.3021,1438299989.0
2007-01-23 21:22:00,1.3022,1.3022,1.3021,1.3022,1438299989.0
2007-01-23 21:23:00,1.3021,1.3021,1.3021,1.3021,1438299989.0
2007-01-23 21:24:00,1.3022,1.3022,1.3021,1.3022,1438299989.0
2007-01-23 21:25:00,1.30218,1.3024,1.30207,1.30222,1438299989.0
2007-01-23 21:26:00,1.3023,1.3023,1.3022,1.3023,1270700001.0
2007-01-23 21:27:00,1.3022,1.3023,1.3022,1.3023,1270700001.0
2007-01-23 21:28:00,1.30228,1.30237,1.30212,1.30222,1270700001.0
2007-01-23 21:29:00,1.30222,1.30243,1.30213,1.30243,656100006.0
2007-01-23 21:30:00,1.3024,1.30251,1.30231,1.30244,833100009.0
2007-01-23 21:31:00,1.30237,1.30244,1.3023,1.30237,573200004.0
2007-01-23 21:32:00,1.3026,1.3026,1.3025,1.3025,1691900003.0
2007-01-23 21:33:00,1.30229,1.30237,1.30215,1.30219,1691900003.0
2007-01-23 21:34:00,1.30215,1.30223,1.30182,1.30187,1702500009.0
2007-01-23 21:35:00,1.3021,1.30229,1.30201,1.30222,1841800010.0
2007-01-23 21:36:00,1.30206,1.3022,1.30196,1.30205,1020500007.0
2007-01-23 21:37:00,1.30213,1.30231,1.30206,1.30225,1819300016.0
2007-01-23 21:38:00,1.30228,1.30239,1.30213,1.30217,1603099990.0
2007-01-23 21:39:00,1.30197,1.30225,1.30197,1.30225,976799998.0
2007-01-23 21:41:00,1.30203,1.30231,1.30203,1.30229,1471200011.0
2007-01-23 21:42:00,1.30232,1.30244,1.30203,1.30215,2115000009.0
2007-01-23 21:43:00,1.3025,1.3025,1.3025,1.3025,970600011.0
2007-01-23 21:44:00,1.3026,1.3026,1.3025,1.3025,970600011.0
2007-01-23 21:45:00,1.3026,1.3026,1.3025,1.3026,970600011.0
2007-01-23 21:47:00,1.3025,1.3025,1.3025,1.3025,970600011.0
2007-01-23 21:48:00,1.30221,1.30234,1.30215,1.30224,970600011.0
2007-01-23 21:49:00,1.30233,1.30243,1.30224,1.30225,845999998.0
2007-01-23 21:50:00,1.30221,1.30232,1.3022,1.30231,813599998.0
2007-01-23 21:51:00,1.30233,1.30233,1.30208,1.30221,1833599996.0
2007-01-23 21:52:00,1.3022,1.30229,1.30217,1.30229,1412199993.0
2007-01-23 21:53:00,1.3026,1.3026,1.3026,1.3026,905100003.0
2007-01-23 21:54:00,1.3025,1.3026,1.3025,1.3026,905100003.0
2007-01-23 21:55:00,1.3025,1.3025,1.3025,1.3025,905100003.0
2007-01-23 21:56:00,1.30233,1.3024,1.30225,1.30233,905100003.0
2007-01-23 21:57:00,1.3024,1.3024,1.3022,1.3023,1843199993.0
2007-01-23 21:58:00,1.30218,1.30225,1.30193,1.30219,1843199993.0
2007-01-23 21:59:00,1.3025,1.3025,1.3024,1.3024,1058400014.0
2007-01-23 22:00:00,1.30201,1.30221,1.30184,1.30187,1058400014.0
2007-01-23 22:01:00,1.3026,1.3026,1.3025,1.3026,1814400015.0
2007-01-23 22:02:00,1.3025,1.3026,1.3025,1.3025,1814400015.0
2007-01-23 22:03:00,1.3021,1.3022,1.30174,1.30213,1814400015.0
2007-01-23 22:04:00,1.3027,1.3027,1.3026,1.3027,1651500006.0
2007-01-23 22:05:00,1.30205,1.3022,1.30187,1.3021,1651500006.0
2007-01-23 22:06:00,1.30212,1.30213,1.3019,1.30196,2139900004.0
2007-01-23 22:07:00,1.30185,1.30203,1.30181,1.302,753200007.0
2007-01-23 22:08:00,1.30202,1.30202,1.30179,1.30192,2089199995.0
2007-01-23 22:09:00,1.30191,1.30199,1.30176,1.30199,1268300005.0
2007-01-23 22:10:00,1.30191,1.30203,1.30181,1.30197,1783800021.0
2007-01-23 22:11:00,1.30174,1.30193,1.30163,1.3017,880499998.0
2007-01-23 22:13:00,1.30187,1.30198,1.30167,1.30178,1341100004.0
2007-01-23 22:14:00,1.30186,1.302,1.30182,1.30187,606199999.0
2007-01-23 22:15:00,1.302,1.30204,1.30187,1.30192,657200012.0
2007-01-23 22:16:00,1.30196,1.30205,1.30186,1.30198,1585600005.0
2007-01-23 22:17:00,1.30192,1.30205,1.30189,1.302,812500017.0
2007-01-23 22:18:00,1.30173,1.30216,1.30163,1.30216,1062300001.0
2007-01-23 22:19:00,1.3022,1.30228,1.30212,1.30225,985900001.0
2007-01-23 22:20:00,1.30217,1.30228,1.30202,1.30221,1179999995.0
2007-01-23 22:21:00,1.3024,1.3024,1.3024,1.3024,1507999997.0
2007-01-23 22:22:00,1.30194,1.30238,1.30174,1.30215,1507999997.0
2007-01-23 22:23:00,1.3022,1.3022,1.3022,1.3022,782000010.0
2007-01-23 22:24:00,1.3023,1.3023,1.3023,1.3023,782000010.0
2007-01-23 22:25:00,1.30237,1.30242,1.30212,1.30216,782000010.0
2007-01-23 22:26:00,1.3024,1.3024,1.30214,1.30225,1442299994.0
2007-01-23 22:27:00,1.30231,1.30242,1.30225,1.30233,1400100002.0
2007-01-23 22:28:00,1.30237,1.30241,1.30218,1.30224,915000002.0
2007-01-23 22:29:00,1.30231,1.3024,1.3021,1.30227,780500000.0
2007-01-23 22:30:00,1.30237,1.30267,1.30211,1.30234,1921200007.0
2007-01-23 22:31:00,1.30244,1.30263,1.30238,1.30256,957399992.0
2007-01-23 22:32:00,1.30254,1.30273,1.30233,1.30273,1156200010.0
2007-01-23 22:33:00,1.30272,1.30272,1.30249,1.30252,1512200001.0
2007-01-23 22:34:00,1.3024,1.3024,1.3023,1.3023,1537600001.0
2007-01-23 22:35:00,1.3024,1.30272,1.30226,1.30259,1537600001.0
2007-01-23 22:36:00,1.30246,1.30271,1.30223,1.30262,1966199997.0
2007-01-23 22:38:00,1.30243,1.30255,1.30232,1.30246,817399997.0
2007-01-23 22:39:00,1.3021,1.3022,1.3021,1.3022,1925999994.0
2007-01-23 22:40:00,1.3023,1.3023,1.3023,1.3023,1925999994.0
2007-01-23 22:41:00,1.30252,1.30263,1.30241,1.30249,1925999994.0
2007-01-23 22:42:00,1.30244,1.30255,1.30219,1.30252,2055500001.0
2007-01-23 22:43:00,1.30244,1.30261,1.30244,1.30253,772499999.0
2007-01-23 22:44:00,1.30244,1.30266,1.30234,1.30246,923700001.0
2007-01-23 22:45:00,1.30259,1.30273,1.30235,1.30265,2013600009.0
2007-01-23 22:46:00,1.30245,1.30265,1.30233,1.30253,1035899988.0
2007-01-23 22:47:00,1.30259,1.3027,1.30231,1.30255,1036500008.0
2007-01-23 22:49:00,1.3024,1.30254,1.30217,1.3025,1373600002.0
2007-01-23 22:50:00,1.30222,1.30263,1.30221,1.30248,485599998.0
2007-01-23 22:51:00,1.30229,1.3026,1.30229,1.30244,617400007.0
2007-01-23 22:52:00,1.3026,1.3026,1.3026,1.3026,1164900001.0
2007-01-23 22:53:00,1.3025,1.30279,1.30247,1.30268,1164900001.0
2007-01-23 22:54:00,1.30258,1.30269,1.30244,1.30252,460700000.0
2007-01-23 22:55:00,1.30257,1.30269,1.30234,1.30244,1038100008.0
2007-01-23 22:56:00,1.30253,1.30264,1.30231,1.30234,726400007.0
2007-01-23 22:57:00,1.3025,1.3025,1.3025,1.3025,1502299997.0
2007-01-23 22:58:00,1.30233,1.30248,1.30212,1.30238,1502299997.0
2007-01-23 22:59:00,1.3023,1.3025,1.3022,1.3024,759799991.0
2007-01-23 23:00:00,1.30178,1.30262,1.30178,1.3026,759799991.0
2007-01-23 23:01:00,1.30249,1.30257,1.3024,1.30248,510100003.0
2007-01-23 23:02:00,1.30273,1.30273,1.30254,1.30259,418300004.0
2007-01-23 23:03:00,1.30262,1.30281,1.30259,1.30266,1100199991.0
2007-01-23 23:04:00,1.3027,1.30281,1.30262,1.30271,687100006.0
2007-01-23 23:05:00,1.30287,1.30291,1.30257,1.30262,617999996.0
2007-01-23 23:06:00,1.30276,1.30278,1.30255,1.30268,615099996.0
2007-01-23 23:07:00,1.30265,1.30283,1.3026,1.30266,849900004.0
2007-01-23 23:08:00,1.30263,1.3027,1.30235,1.30254,1054900006.0
2007-01-23 23:09:00,1.30254,1.3027,1.30235,1.30235,693900000.0
2007-01-23 23:10:00,1.30253,1.3026,1.30225,1.30252,651599997.0
2007-01-23 23:11:00,1.30267,1.30267,1.30235,1.3024,934900000.0
2007-01-23 23:12:00,1.30239,1.3026,1.30236,1.30243,809200015.0
2007-01-23 23:13:00,1.30244,1.3026,1.30233,1.30247,677700004.0
2007-01-23 23:14:00,1.30242,1.30247,1.30226,1.30228,538700006.0
2007-01-23 23:15:00,1.30233,1.30253,1.30222,1.30234,722399996.0
2007-01-23 23:16:00,1.3023,1.30248,1.30218,1.30234,520499999.0
2007-01-23 23:17:00,1.30218,1.30241,1.30209,1.30229,564699999.0
2007-01-23 23:18:00,1.30222,1.30235,1.3021,1.30223,552200001.0
2007-01-23 23:19:00,1.30226,1.30263,1.30221,1.3025,834000004.0
2007-01-23 23:20:00,1.30257,1.30269,1.30229,1.30232,669800008.0
2007-01-23 23:21:00,1.30234,1.30249,1.30168,1.30236,696400005.0
2007-01-23 23:22:00,1.30229,1.30249,1.30223,1.30233,760699994.0
2007-01-23 23:23:00,1.30222,1.3024,1.30212,1.30221,736000013.0
2007-01-23 23:24:00,1.30212,1.30231,1.30212,1.30219,991999989.0
2007-01-23 23:25:00,1.30224,1.3024,1.30212,1.3023,863200002.0
2007-01-23 23:26:00,1.30217,1.3025,1.30215,1.30227,576900006.0
2007-01-23 23:27:00,1.30242,1.30242,1.30215,1.30221,676200005.0
2007-01-23 23:28:00,1.30193,1.30235,1.30185,1.30223,668699996.0
2007-01-23 23:29:00,1.30207,1.30251,1.30204,1.30229,681700003.0
2007-01-23 23:30:00,1.30226,1.30226,1.30208,1.30211,717800006.0
2007-01-23 23:31:00,1.30232,1.30232,1.30194,1.30206,591300011.0
2007-01-23 23:32:00,1.30223,1.30234,1.30221,1.30233,803799998.0
2007-01-23 23:33:00,1.30223,1.30239,1.30209,1.30223,1076700002.0
2007-01-23 23:34:00,1.30206,1.30245,1.30199,1.30231,778099997.0
2007-01-23 23:35:00,1.3024,1.3024,1.30209,1.30219,717300001.0
2007-01-23 23:36:00,1.30235,1.30244,1.30218,1.30231,726800003.0
2007-01-23 23:37:00,1.30238,1.3025,1.30219,1.30221,649600002.0
2007-01-23 23:38:00,1.30219,1.30233,1.30196,1.30218,951700008.0
2007-01-23 23:39:00,1.30196,1.30227,1.30194,1.30212,746000001.0
2007-01-23 23:40:00,1.30217,1.30235,1.30207,1.30217,1060299995.0
2007-01-23 23:41:00,1.30233,1.30247,1.30219,1.30227,1019400005.0
2007-01-23 23:42:00,1.30228,1.3025,1.30228,1.30249,867699995.0
2007-01-23 23:43:00,1.30242,1.30242,1.3021,1.30221,912700003.0
2007-01-23 23:44:00,1.3023,1.30248,1.3021,1.3023,762399995.0
2007-01-23 23:45:00,1.30219,1.30244,1.30207,1.30244,746300009.0
2007-01-23 23:46:00,1.3023,1.30252,1.30226,1.30232,468500004.0
2007-01-23 23:47:00,1.30248,1.30256,1.30224,1.30247,927900003.0
2007-01-23 23:48:00,1.30244,1.30258,1.30238,1.30245,792799996.0
2007-01-23 23:49:00,1.30236,1.30267,1.30236,1.30267,636300003.0
2007-01-23 23:50:00,1.30265,1.30278,1.30247,1.30268,736699992.0
2007-01-23 23:51:00,1.30275,1.30275,1.30248,1.30268,632300000.0
2007-01-23 23:52:00,1.30264,1.30275,1.30253,1.30266,930199999.0
2007-01-23 23:53:00,1.30268,1.3027,1.30255,1.30264,812399997.0
2007-01-23 23:54:00,1.30237,1.30257,1.30227,1.30244,761100009.0
2007-01-23 23:55:00,1.30248,1.30266,1.30237,1.30253,1349600003.0
2007-01-23 23:56:00,1.30258,1.30274,1.30247,1.3027,1085700005.0
2007-01-23 23:57:00,1.3025,1.30262,1.3024,1.30252,1009000007.0
2007-01-23 23:58:00,1.30272,1.30279,1.30247,1.30248,903599996.0
2007-01-23 23:59:00,1.30249,1.30258,1.30232,1.30232,491800005.0
2007-01-24 00:00:00,1.30232,1.30252,1.30232,1.30252,732400005.0
2007-01-24 00:01:00,1.30225,1.30239,1.30207,1.30224,850499998.0
2007-01-24 00:02:00,1.30223,1.30246,1.30216,1.30234,784899992.0
2007-01-24 00:03:00,1.30233,1.3025,1.30226,1.30242,958099992.0
2007-01-24 00:04:00,1.30212,1.30267,1.30212,1.30251,706600008.0
2007-01-24 00:05:00,1.30232,1.30265,1.30223,1.30227,1099900004.0
2007-01-24 00:06:00,1.30236,1.30268,1.30231,1.30259,431100005.0
2007-01-24 00:07:00,1.3025,1.30254,1.3022,1.30241,723500006.0
2007-01-24 00:08:00,1.30242,1.30256,1.30224,1.30247,914899991.0
2007-01-24 00:09:00,1.30247,1.30273,1.30224,1.30258,576100004.0
2007-01-24 00:10:00,1.30243,1.30256,1.30219,1.30237,936399994.0
2007-01-24 00:11:00,1.30231,1.30245,1.30227,1.30245,705699996.0
2007-01-24 00:12:00,1.3023,1.3023,1.30201,1.30215,640500004.0
2007-01-24 00:13:00,1.3021,1.30224,1.30194,1.30202,742900000.0
2007-01-24 00:14:00,1.3021,1.30234,1.3021,1.30228,688900003.0
2007-01-24 00:15:00,1.30193,1.30216,1.30189,1.30216,1013700004.0
2007-01-24 00:16:00,1.30205,1.30218,1.30193,1.30208,510000004.0
2007-01-24 00:17:00,1.30199,1.3022,1.30189,1.30208,1313899990.0
2007-01-24 00:18:00,1.30195,1.30211,1.30182,1.30182,936999995.0
2007-01-24 00:19:00,1.30182,1.30189,1.30168,1.30173,1216500009.0
2007-01-24 00:20:00,1.30177,1.30184,1.30166,1.30177,719400013.0
2007-01-24 00:21:00,1.30183,1.30213,1.30171,1.3019,769900001.0
2007-01-24 00:22:00,1.30163,1.30175,1.30142,1.30149,666800003.0
2007-01-24 00:23:00,1.30166,1.30177,1.30147,1.30151,962900001.0
2007-01-24 00:24:00,1.30168,1.30174,1.30151,1.3017,955200009.0
2007-01-24 00:25:00,1.30159,1.30168,1.3014,1.30145,748399999.0
2007-01-24 00:26:00,1.30163,1.3017,1.30161,1.30167,371399999.0
2007-01-24 00:27:00,1.30151,1.30173,1.30146,1.30148,1264100008.0
2007-01-24 00:28:00,1.30133,1.30148,1.30119,1.30139,800700010.0
2007-01-24 00:29:00,1.30147,1.3016,1.30142,1.30152,1087100004.0
2007-01-24 00:30:00,1.30142,1.30164,1.30131,1.30162,960400010.0
2007-01-24 00:31:00,1.3016,1.3016,1.30127,1.30127,820699999.0
2007-01-24 00:32:00,1.3015,1.3017,1.30147,1.3016,644799997.0
2007-01-24 00:33:00,1.3017,1.3017,1.30138,1.30144,983400000.0
2007-01-24 00:34:00,1.30155,1.30173,1.30148,1.30149,970900007.0
2007-01-24 00:35:00,1.30172,1.3018,1.30138,1.3017,1028800000.0
2007-01-24 00:36:00,1.3017,1.30178,1.30145,1.30152,528300005.0
2007-01-24 00:37:00,1.30152,1.30189,1.30152,1.30183,633600005.0
2007-01-24 00:38:00,1.30176,1.30196,1.3017,1.30177,652600000.0
2007-01-24 00:39:00,1.30192,1.302,1.30173,1.30178,416399999.0
2007-01-24 00:40:00,1.30162,1.30189,1.30157,1.30169,872199997.0
2007-01-24 00:41:00,1.30161,1.30186,1.30156,1.30161,1094399999.0
2007-01-24 00:42:00,1.30162,1.30184,1.3015,1.30161,972200011.0
2007-01-24 00:43:00,1.30173,1.30181,1.30159,1.30181,829100003.0
2007-01-24 00:44:00,1.30168,1.30182,1.30168,1.30174,345400001.0
2007-01-24 00:45:00,1.3017,1.30192,1.30155,1.30161,1272300000.0
2007-01-24 00:46:00,1.30181,1.30181,1.30161,1.30165,442499994.0
2007-01-24 00:47:00,1.30147,1.30178,1.30142,1.30175,740800007.0
2007-01-24 00:48:00,1.3018,1.30188,1.30164,1.3017,778400001.0
2007-01-24 00:49:00,1.30194,1.30213,1.30184,1.30193,706600004.0
2007-01-24 00:50:00,1.3018,1.3022,1.30165,1.30204,713699999.0
2007-01-24 00:51:00,1.30194,1.30211,1.30189,1.3021,801699996.0
2007-01-24 00:52:00,1.30189,1.3021,1.3018,1.3021,663799986.0
2007-01-24 00:53:00,1.302,1.30221,1.30198,1.30212,709200009.0
2007-01-24 00:54:00,1.30201,1.30217,1.30192,1.30199,955500005.0
2007-01-24 00:55:00,1.30203,1.3021,1.30191,1.30202,564100002.0
2007-01-24 00:56:00,1.30195,1.30205,1.30181,1.30193,939800001.0
2007-01-24 00:57:00,1.30197,1.30212,1.30184,1.30196,657499994.0
2007-01-24 00:58:00,1.30194,1.30212,1.30183,1.30193,895699992.0
2007-01-24 00:59:00,1.3018,1.30206,1.30167,1.30171,753799998.0
2007-01-24 01:00:00,1.30174,1.30195,1.30167,1.30195,569400000.0
2007-01-24 01:01:00,1.30161,1.30198,1.30161,1.30177,442300005.0
2007-01-24 01:02:00,1.30189,1.30201,1.30174,1.3018,764400005.0
2007-01-24 01:03:00,1.30192,1.30204,1.30181,1.30189,597200006.0
2007-01-24 01:04:00,1.30186,1.30215,1.30181,1.3021,1100599994.0
2007-01-24 01:05:00,1.30205,1.30215,1.30197,1.302,620599998.0
2007-01-24 01:06:00,1.30221,1.30239,1.3022,1.30237,369099995.0
2007-01-24 01:07:00,1.3021,1.30243,1.30199,1.30233,1235699991.0
2007-01-24 01:08:00,1.30212,1.3023,1.30209,1.3022,800799987.0
2007-01-24 01:09:00,1.30248,1.30255,1.30221,1.30224,906399999.0
2007-01-24 01:10:00,1.30218,1.30241,1.30209,1.30232,951000005.0
2007-01-24 01:11:00,1.30214,1.30239,1.30209,1.30224,956799998.0
2007-01-24 01:12:00,1.30193,1.30239,1.30193,1.30232,655499999.0
2007-01-24 01:13:00,1.30229,1.30234,1.30215,1.30221,886600001.0
2007-01-24 01:14:00,1.30206,1.3024,1.30206,1.30231,1016800005.0
2007-01-24 01:15:00,1.30222,1.30235,1.30215,1.30228,834800005.0
2007-01-24 01:16:00,1.30226,1.30253,1.30226,1.30243,798499993.0
2007-01-24 01:17:00,1.30237,1.30237,1.30187,1.3021,988699998.0
2007-01-24 01:18:00,1.30217,1.30232,1.30203,1.30218,756700009.0
2007-01-24 01:19:00,1.30231,1.30231,1.30203,1.30203,702900006.0
2007-01-24 01:20:00,1.30225,1.30232,1.3021,1.30217,817699998.0
2007-01-24 01:21:00,1.30213,1.30229,1.30205,1.30216,769500004.0
2007-01-24 01:22:00,1.30222,1.30236,1.30203,1.30209,1217200014.0
2007-01-24 01:23:00,1.30222,1.30239,1.30208,1.30208,1000000002.0
2007-01-24 01:24:00,1.30221,1.30246,1.30218,1.30238,639800003.0
2007-01-24 01:25:00,1.30226,1.3024,1.30205,1.30214,663300005.0
2007-01-24 01:26:00,1.30238,1.30239,1.30179,1.30189,950100002.0
2007-01-24 01:27:00,1.30214,1.30214,1.30154,1.30154,460100004.0
2007-01-24 01:28:00,1.30223,1.30235,1.30206,1.30225,870400005.0
2007-01-24 01:29:00,1.30216,1.30246,1.30216,1.30246,589900000.0
2007-01-24 01:30:00,1.30229,1.30245,1.30216,1.30223,677500007.0
2007-01-24 01:31:00,1.30226,1.30242,1.30221,1.30237,847399997.0
2007-01-24 01:32:00,1.30174,1.30223,1.30171,1.30223,650199995.0
2007-01-24 01:33:00,1.30234,1.30256,1.30224,1.30249,730500007.0
2007-01-24 01:34:00,1.30245,1.30259,1.30231,1.30236,793300005.0
2007-01-24 01:35:00,1.30221,1.30243,1.30205,1.30206,659600008.0
2007-01-24 01:36:00,1.30247,1.30249,1.30219,1.30226,522100006.0
2007-01-24 01:37:00,1.3024,1.30246,1.3021,1.3021,545400004.0
2007-01-24 01:38:00,1.3023,1.30238,1.30224,1.30229,715899991.0
2007-01-24 01:39:00,1.30222,1.30222,1.30184,1.30184,576799998.0
2007-01-24 01:40:00,1.30224,1.30243,1.30213,1.30225,910199999.0
2007-01-24 01:41:00,1.30203,1.30225,1.30193,1.30216,783800001.0
2007-01-24 01:42:00,1.30223,1.30223,1.302,1.30208,769299993.0
2007-01-24 01:43:00,1.30214,1.30227,1.30194,1.30198,988700004.0
2007-01-24 01:44:00,1.30188,1.30204,1.30179,1.30199,848599997.0
2007-01-24 01:45:00,1.30192,1.30192,1.30172,1.30174,538200004.0
2007-01-24 01:46:00,1.30197,1.30201,1.30174,1.30181,953100015.0
2007-01-24 01:47:00,1.30177,1.30202,1.30169,1.30188,1048000003.0
2007-01-24 01:48:00,1.30191,1.30209,1.30178,1.30182,829299997.0
2007-01-24 01:49:00,1.30191,1.30196,1.30174,1.30182,721400008.0
2007-01-24 01:50:00,1.3018,1.30216,1.30178,1.30199,970700009.0
2007-01-24 01:51:00,1.30206,1.30225,1.30197,1.30205,1146800012.0
2007-01-24 01:52:00,1.30159,1.30214,1.30159,1.30214,709700001.0
2007-01-24 01:53:00,1.30175,1.30207,1.30175,1.30195,887300005.0
2007-01-24 01:54:00,1.30208,1.30219,1.30193,1.30209,839099997.0
2007-01-24 01:55:00,1.30206,1.30207,1.30184,1.30205,1127000006.0
2007-01-24 01:56:00,1.30191,1.30203,1.30184,1.30189,736100011.0
2007-01-24 01:57:00,1.30178,1.30214,1.30178,1.302,624600000.0
2007-01-24 01:58:00,1.30193,1.30208,1.30181,1.30197,753200002.0
2007-01-24 01:59:00,1.30187,1.30206,1.30187,1.302,628400010.0
2007-01-24 02:00:00,1.30195,1.30214,1.30188,1.30208,835900004.0
2007-01-24 02:01:00,1.30206,1.3022,1.30197,1.30209,875900007.0
2007-01-24 02:02:00,1.30195,1.30204,1.30184,1.30194,834800011.0
2007-01-24 02:03:00,1.30198,1.30205,1.30179,1.30196,894700008.0
2007-01-24 02:04:00,1.30195,1.30195,1.30161,1.30178,721399997.0
2007-01-24 02:05:00,1.30201,1.30211,1.30175,1.3019,1179299996.0
2007-01-24 02:06:00,1.30182,1.30213,1.30182,1.30194,675200001.0
2007-01-24 02:07:00,1.30206,1.30225,1.30199,1.3021,795200001.0
2007-01-24 02:08:00,1.30205,1.30221,1.3019,1.3021,977400006.0
2007-01-24 02:09:00,1.30206,1.30219,1.30188,1.30189,937699998.0
2007-01-24 02:10:00,1.30211,1.3023,1.30202,1.3022,668800002.0
2007-01-24 02:11:00,1.30226,1.30234,1.30194,1.302,835799994.0
2007-01-24 02:12:00,1.30219,1.30228,1.30213,1.30222,969400007.0
2007-01-24 02:13:00,1.30203,1.30214,1.30181,1.30187,635900003.0
2007-01-24 02:14:00,1.30215,1.30216,1.30195,1.302,548200001.0
2007-01-24 02:15:00,1.30185,1.30216,1.30185,1.30203,416100000.0
2007-01-24 02:16:00,1.30209,1.30223,1.30205,1.30212,452299999.0
2007-01-24 02:17:00,1.30223,1.30241,1.302,1.30232,836199995.0
2007-01-24 02:18:00,1.30239,1.30266,1.30239,1.30257,874099990.0
2007-01-24 02:19:00,1.30264,1.3028,1.3026,1.3027,801899996.0
2007-01-24 02:20:00,1.30271,1.30281,1.30252,1.3026,520599998.0
2007-01-24 02:21:00,1.30264,1.30285,1.30259,1.30285,860999993.0
2007-01-24 02:22:00,1.30272,1.30284,1.3025,1.30269,1142400016.0
2007-01-24 02:23:00,1.30259,1.30259,1.30219,1.30237,660699998.0
2007-01-24 02:24:00,1.30265,1.30279,1.30257,1.3027,785499990.0
2007-01-24 02:25:00,1.30256,1.30278,1.30248,1.30278,629800002.0
2007-01-24 02:26:00,1.30287,1.30289,1.30267,1.30272,933500002.0
2007-01-24 02:27:00,1.3028,1.30297,1.30271,1.30289,522399996.0
2007-01-24 02:28:00,1.30299,1.30309,1.30282,1.30291,898100009.0
2007-01-24 02:29:00,1.30303,1.30303,1.30274,1.30288,461200002.0
2007-01-24 02:30:00,1.30299,1.30299,1.30268,1.30268,351199999.0
2007-01-24 02:31:00,1.3026,1.30272,1.30252,1.30263,670600004.0
2007-01-24 02:32:00,1.30254,1.30264,1.30229,1.3023,774500004.0
2007-01-24 02:33:00,1.30252,1.30262,1.30242,1.30242,923300006.0
2007-01-24 02:34:00,1.30259,1.30259,1.30242,1.30242,598800009.0
2007-01-24 02:35:00,1.30213,1.30235,1.30207,1.30222,979600008.0
2007-01-24 02:36:00,1.30217,1.30241,1.30215,1.3023,753399998.0
2007-01-24 02:37:00,1.30218,1.30228,1.30194,1.30206,779999994.0
2007-01-24 02:38:00,1.30199,1.3022,1.30199,1.30216,456199993.0
2007-01-24 02:39:00,1.3021,1.30234,1.30192,1.30226,1225999998.0
2007-01-24 02:40:00,1.30223,1.30242,1.3022,1.30237,617100004.0
2007-01-24 02:41:00,1.30229,1.30239,1.30221,1.30222,376199999.0
2007-01-24 02:42:00,1.30233,1.3026,1.30231,1.3026,261400002.0
2007-01-24 02:43:00,1.30254,1.30267,1.30242,1.30255,748499998.0
2007-01-24 02:44:00,1.30273,1.30287,1.3027,1.30279,818699997.0
2007-01-24 02:45:00,1.30272,1.30281,1.30239,1.30247,1040899999.0
2007-01-24 02:46:00,1.30251,1.30261,1.3025,1.30252,783500008.0
2007-01-24 02:47:00,1.30234,1.30259,1.30227,1.30239,971099995.0
2007-01-24 02:48:00,1.30247,1.30263,1.30233,1.30241,705400005.0
2007-01-24 02:49:00,1.30246,1.30263,1.30232,1.30237,1149799991.0
2007-01-24 02:50:00,1.30226,1.30258,1.30211,1.30258,876800003.0
2007-01-24 02:51:00,1.30234,1.30265,1.30224,1.30255,449300001.0
2007-01-24 02:52:00,1.30268,1.30279,1.30254,1.30264,874100003.0
2007-01-24 02:53:00,1.30267,1.30273,1.30254,1.3026,693300018.0
2007-01-24 02:54:00,1.30252,1.30268,1.30245,1.30268,555499999.0
2007-01-24 02:55:00,1.30258,1.3027,1.30243,1.30247,741900010.0
2007-01-24 02:56:00,1.3024,1.30248,1.30229,1.3024,438599997.0
2007-01-24 02:57:00,1.30245,1.30256,1.3023,1.30242,1085100010.0
2007-01-24 02:58:00,1.30254,1.30261,1.3022,1.3023,806299995.0
2007-01-24 02:59:00,1.30229,1.30245,1.30224,1.30233,329599999.0
2007-01-24 03:00:00,1.30242,1.30253,1.30229,1.30234,1053599999.0
2007-01-24 03:01:00,1.30233,1.30247,1.30227,1.30239,631000010.0
2007-01-24 03:02:00,1.30206,1.30242,1.30201,1.30232,946900002.0
2007-01-24 03:03:00,1.3022,1.30237,1.30214,1.30231,913800000.0
2007-01-24 03:04:00,1.3023,1.30254,1.30217,1.30245,934499992.0
2007-01-24 03:05:00,1.30248,1.30255,1.30203,1.30217,621599998.0
2007-01-24 03:06:00,1.30206,1.30235,1.30206,1.3023,951199984.0
2007-01-24 03:07:00,1.30228,1.30237,1.30214,1.30226,686200012.0
2007-01-24 03:08:00,1.30208,1.30232,1.30208,1.30225,639500002.0
2007-01-24 03:09:00,1.30208,1.30234,1.30201,1.30212,1231000010.0
2007-01-24 03:10:00,1.30211,1.30222,1.30209,1.30217,1008900000.0
2007-01-24 03:11:00,1.30194,1.3021,1.30184,1.3021,713300004.0
2007-01-24 03:12:00,1.30204,1.30211,1.30194,1.302,964400003.0
2007-01-24 03:13:00,1.30203,1.30217,1.30191,1.30203,590700010.0
2007-01-24 03:14:00,1.30217,1.3023,1.30203,1.30221,664700004.0
2007-01-24 03:15:00,1.30231,1.30247,1.30218,1.3023,646000007.0
2007-01-24 03:16:00,1.3023,1.3025,1.30218,1.3025,652199994.0
2007-01-24 03:17:00,1.3023,1.30252,1.3023,1.30244,767399995.0
2007-01-24 03:18:00,1.30223,1.30236,1.30208,1.3022,559899998.0
2007-01-24 03:19:00,1.30237,1.30248,1.30223,1.30239,682600001.0
2007-01-24 03:20:00,1.30251,1.30251,1.30214,1.30223,836100006.0
2007-01-24 03:21:00,1.30226,1.30238,1.30218,1.30233,802500005.0
2007-01-24 03:22:00,1.30208,1.3024,1.30205,1.30236,775499991.0
2007-01-24 03:23:00,1.30223,1.30227,1.30203,1.30221,630000006.0
2007-01-24 03:24:00,1.30192,1.30217,1.30192,1.30208,617799993.0
2007-01-24 03:25:00,1.3021,1.30221,1.30198,1.30198,751299999.0
2007-01-24 03:26:00,1.3021,1.30222,1.30198,1.30222,1019900008.0
2007-01-24 03:27:00,1.30201,1.30218,1.30194,1.30204,994400009.0
2007-01-24 03:28:00,1.30194,1.30219,1.30194,1.30219,559799998.0
2007-01-24 03:29:00,1.3021,1.30231,1.30209,1.30225,869700012.0
2007-01-24 03:30:00,1.30207,1.3023,1.30204,1.3022,892800011.0
2007-01-24 03:31:00,1.30224,1.30226,1.30189,1.30199,682600005.0
2007-01-24 03:32:00,1.30219,1.30223,1.30207,1.30223,688300007.0
2007-01-24 03:33:00,1.30209,1.30219,1.30176,1.30195,682100000.0
2007-01-24 03:34:00,1.30201,1.30223,1.30191,1.30191,742000003.0
2007-01-24 03:35:00,1.30214,1.30224,1.30197,1.30214,743800001.0
2007-01-24 03:36:00,1.30219,1.30221,1.30204,1.30206,544000013.0
2007-01-24 03:37:00,1.30203,1.30236,1.302,1.30236,590500001.0
2007-01-24 03:38:00,1.30247,1.30256,1.30239,1.30239,1099400013.0
2007-01-24 03:39:00,1.30241,1.3025,1.30212,1.30237,1200599997.0
2007-01-24 03:40:00,1.30197,1.30244,1.30197,1.30244,783500001.0
2007-01-24 03:41:00,1.30224,1.30246,1.30204,1.30231,775699994.0
2007-01-24 03:42:00,1.30221,1.3026,1.30221,1.30258,1317600010.0
2007-01-24 03:43:00,1.30249,1.30261,1.30227,1.30239,842199992.0
2007-01-24 03:44:00,1.3024,1.3025,1.30223,1.3023,969899999.0
2007-01-24 03:45:00,1.30238,1.30253,1.30224,1.30237,910700005.0
2007-01-24 03:46:00,1.30223,1.30245,1.30214,1.30234,1043800003.0
2007-01-24 03:47:00,1.30249,1.30249,1.30221,1.30222,696100002.0
2007-01-24 03:48:00,1.30219,1.30236,1.30216,1.30216,739899997.0
2007-01-24 03:49:00,1.30232,1.30252,1.3023,1.3024,860000002.0
2007-01-24 03:50:00,1.30218,1.30239,1.30206,1.30218,626000003.0
2007-01-24 03:51:00,1.30221,1.30223,1.30208,1.30214,727699997.0
2007-01-24 03:52:00,1.30206,1.30224,1.30189,1.30208,794800007.0
2007-01-24 03:53:00,1.30199,1.30214,1.30183,1.30207,471900004.0
2007-01-24 03:54:00,1.30196,1.30218,1.30187,1.3021,708799999.0
2007-01-24 03:55:00,1.30214,1.30221,1.30202,1.30209,1049099994.0
2007-01-24 03:56:00,1.30211,1.30211,1.30174,1.30181,830899996.0
2007-01-24 03:57:00,1.30212,1.3022,1.30192,1.30201,918599994.0
2007-01-24 03:58:00,1.30225,1.3023,1.30214,1.30216,1030199987.0
2007-01-24 03:59:00,1.30211,1.30219,1.30188,1.30195,930399990.0
2007-01-24 04:00:00,1.30198,1.30234,1.30192,1.30208,1293400000.0
2007-01-24 04:01:00,1.3021,1.30243,1.30208,1.30231,920999998.0
2007-01-24 04:02:00,1.3021,1.30235,1.3021,1.30221,984800004.0
2007-01-24 04:03:00,1.30214,1.30237,1.30208,1.30221,1009200003.0
2007-01-24 04:04:00,1.30226,1.30242,1.30217,1.30232,859300002.0
2007-01-24 04:05:00,1.30247,1.30249,1.30195,1.30216,962300008.0
2007-01-24 04:06:00,1.30218,1.30238,1.30207,1.30222,653600001.0
2007-01-24 04:07:00,1.3023,1.3025,1.3022,1.30241,621000012.0
2007-01-24 04:08:00,1.30244,1.30256,1.30237,1.30242,560899994.0
2007-01-24 04:09:00,1.30259,1.30274,1.30252,1.30262,1131400000.0
2007-01-24 04:10:00,1.30277,1.30277,1.30253,1.30253,905200002.0
2007-01-24 04:11:00,1.30251,1.30267,1.30224,1.30267,696300001.0
2007-01-24 04:12:00,1.30259,1.30285,1.3025,1.30262,979799994.0
2007-01-24 04:13:00,1.3025,1.3028,1.30245,1.30256,1056900011.0
2007-01-24 04:14:00,1.30265,1.30275,1.30252,1.30266,1175899998.0
2007-01-24 04:15:00,1.30266,1.30281,1.30261,1.30267,674300006.0
2007-01-24 04:16:00,1.30266,1.30266,1.30233,1.30241,665999998.0
2007-01-24 04:17:00,1.30268,1.30287,1.30268,1.30277,484899999.0
2007-01-24 04:18:00,1.30279,1.30288,1.30266,1.30279,820000006.0
2007-01-24 04:19:00,1.30281,1.3029,1.30267,1.30276,870000010.0
2007-01-24 04:20:00,1.30297,1.30297,1.30272,1.3029,626200001.0
2007-01-24 04:21:00,1.30282,1.30308,1.30264,1.30298,470999998.0
2007-01-24 04:22:00,1.30284,1.30312,1.30272,1.30291,633700000.0
2007-01-24 04:23:00,1.30282,1.30292,1.30274,1.30288,765599995.0
2007-01-24 04:24:00,1.30288,1.30288,1.30264,1.30264,856500000.0
2007-01-24 04:25:00,1.30253,1.30277,1.30244,1.30277,535300006.0
2007-01-24 04:26:00,1.30261,1.30272,1.30255,1.3026,416999993.0
2007-01-24 04:27:00,1.30241,1.30283,1.30241,1.30273,880899998.0
2007-01-24 04:28:00,1.30284,1.30284,1.30252,1.30262,1168200006.0
2007-01-24 04:29:00,1.30273,1.30283,1.30254,1.30254,424999998.0
2007-01-24 04:30:00,1.3028,1.3029,1.30271,1.30282,985300002.0
2007-01-24 04:31:00,1.30287,1.30289,1.30268,1.30271,629400001.0
2007-01-24 04:32:00,1.3025,1.30287,1.30247,1.30275,701199994.0
2007-01-24 04:33:00,1.30275,1.30294,1.30267,1.30286,802299998.0
2007-01-24 04:34:00,1.30289,1.30297,1.30273,1.30279,956099998.0
2007-01-24 04:35:00,1.30274,1.30289,1.30255,1.30283,752100003.0
2007-01-24 04:36:00,1.30274,1.30286,1.3027,1.30286,808300003.0
2007-01-24 04:37:00,1.30275,1.30278,1.30259,1.30269,640200006.0
2007-01-24 04:38:00,1.30264,1.30275,1.30246,1.3025,858799999.0
2007-01-24 04:39:00,1.3026,1.30278,1.30254,1.30266,1031600002.0
2007-01-24 04:40:00,1.30275,1.30281,1.30264,1.30265,515300000.0
2007-01-24 04:41:00,1.30265,1.30273,1.30249,1.30262,715300007.0
2007-01-24 04:42:00,1.30266,1.30274,1.30244,1.30257,693600005.0
2007-01-24 04:43:00,1.30247,1.30263,1.30238,1.30257,700300009.0
2007-01-24 04:44:00,1.30259,1.3027,1.30251,1.30261,608899998.0
2007-01-24 04:45:00,1.30258,1.30273,1.30253,1.3027,1030100001.0
2007-01-24 04:46:00,1.30253,1.30271,1.30245,1.30271,490699994.0
2007-01-24 04:47:00,1.30262,1.30277,1.30241,1.30276,915399989.0
2007-01-24 04:48:00,1.30259,1.30276,1.30251,1.30264,663800003.0
2007-01-24 04:49:00,1.30259,1.30279,1.30246,1.30247,1157600000.0
2007-01-24 04:50:00,1.30257,1.30277,1.30247,1.30267,1067500008.0
2007-01-24 04:51:00,1.30271,1.30274,1.30234,1.30234,658899995.0
2007-01-24 04:52:00,1.30261,1.30276,1.30247,1.30266,875700000.0
2007-01-24 04:53:00,1.3027,1.3027,1.30247,1.30259,654700003.0
2007-01-24 04:54:00,1.30261,1.30269,1.30244,1.30257,677900002.0
2007-01-24 04:55:00,1.30255,1.30275,1.30255,1.30267,691800002.0
2007-01-24 04:56:00,1.30254,1.30264,1.30234,1.30263,1338099999.0
2007-01-24 04:57:00,1.30242,1.30255,1.30228,1.30244,500699998.0
2007-01-24 04:58:00,1.30247,1.30265,1.30243,1.30263,723000010.0
2007-01-24 04:59:00,1.30259,1.30259,1.30228,1.30234,1085799999.0
2007-01-24 05:00:00,1.30254,1.30276,1.30254,1.30272,633200003.0
2007-01-24 05:01:00,1.30261,1.30268,1.30237,1.30244,575999996.0
2007-01-24 05:02:00,1.30274,1.30276,1.3026,1.30273,825599992.0
2007-01-24 05:03:00,1.30251,1.30277,1.30251,1.30252,640500011.0
2007-01-24 05:04:00,1.30276,1.30304,1.30273,1.30295,661100001.0
2007-01-24 05:05:00,1.30291,1.30302,1.30281,1.30293,664300003.0
2007-01-24 05:06:00,1.30297,1.30305,1.30278,1.30296,845399996.0
2007-01-24 05:07:00,1.30293,1.30303,1.30281,1.30285,1048900004.0
2007-01-24 05:08:00,1.3028,1.30289,1.30272,1.3028,511500005.0
2007-01-24 05:09:00,1.30277,1.30292,1.30258,1.30292,1084800006.0
2007-01-24 05:10:00,1.3028,1.30292,1.30275,1.30292,640600003.0
2007-01-24 05:11:00,1.3028,1.30289,1.30264,1.30275,724200002.0
2007-01-24 05:12:00,1.30264,1.30288,1.30257,1.30275,570400001.0
2007-01-24 05:13:00,1.30287,1.30298,1.30269,1.30269,819200010.0
2007-01-24 05:14:00,1.30271,1.3028,1.3024,1.30245,460200007.0
2007-01-24 05:15:00,1.30273,1.30288,1.30253,1.30262,1039400004.0
2007-01-24 05:16:00,1.3027,1.30282,1.30256,1.30282,536899994.0
2007-01-24 05:17:00,1.30275,1.30283,1.30252,1.30252,686899997.0
2007-01-24 05:18:00,1.30268,1.30279,1.30255,1.30257,663900009.0
2007-01-24 05:19:00,1.30287,1.30294,1.30277,1.30283,783300000.0
2007-01-24 05:20:00,1.30288,1.30297,1.30272,1.30285,616500011.0
2007-01-24 05:21:00,1.3027,1.30287,1.30261,1.30276,922100005.0
2007-01-24 05:22:00,1.30273,1.30278,1.30239,1.30247,770899999.0
2007-01-24 05:23:00,1.30235,1.30278,1.30235,1.30278,1034099991.0
2007-01-24 05:24:00,1.30269,1.30277,1.30253,1.3026,1151200002.0
2007-01-24 05:25:00,1.30268,1.30277,1.30245,1.30259,759899997.0
2007-01-24 05:26:00,1.30249,1.30296,1.30249,1.30276,1089400018.0
2007-01-24 05:27:00,1.3024,1.30273,1.3024,1.30264,779700006.0
2007-01-24 05:28:00,1.30278,1.30285,1.30258,1.30274,857500006.0
2007-01-24 05:29:00,1.30286,1.30286,1.30262,1.30264,569900004.0
2007-01-24 05:30:00,1.30265,1.30282,1.30246,1.30249,985800007.0
2007-01-24 05:31:00,1.30239,1.30279,1.30231,1.30267,697899995.0
2007-01-24 05:32:00,1.30261,1.30295,1.30261,1.30293,1160099997.0
2007-01-24 05:33:00,1.30278,1.303,1.30264,1.30276,928000005.0
2007-01-24 05:34:00,1.30277,1.30291,1.30252,1.30264,649300006.0
2007-01-24 05:35:00,1.303,1.303,1.30275,1.30295,632900001.0
2007-01-24 05:36:00,1.30276,1.30297,1.3026,1.30297,1011900001.0
2007-01-24 05:37:00,1.3029,1.30306,1.30278,1.30301,982000004.0
2007-01-24 05:38:00,1.30284,1.30299,1.30278,1.30299,707200011.0
2007-01-24 05:39:00,1.30307,1.30307,1.30276,1.30288,913199991.0
2007-01-24 05:40:00,1.3032,1.3032,1.30276,1.30279,856399994.0
2007-01-24 05:41:00,1.30303,1.30311,1.30275,1.30295,1230899999.0
2007-01-24 05:42:00,1.30267,1.3031,1.30267,1.30296,593199999.0
2007-01-24 05:43:00,1.30284,1.30305,1.3028,1.30303,627200004.0
2007-01-24 05:44:00,1.30303,1.30319,1.3028,1.30283,678999999.0
2007-01-24 05:45:00,1.30302,1.30314,1.30286,1.30308,661900007.0
2007-01-24 05:46:00,1.30285,1.30311,1.3028,1.30302,869000003.0
2007-01-24 05:47:00,1.30293,1.30307,1.3029,1.30306,791600005.0
2007-01-24 05:48:00,1.30275,1.30303,1.30264,1.30299,919099991.0
2007-01-24 05:49:00,1.30282,1.30297,1.3027,1.30297,652300000.0
2007-01-24 05:50:00,1.30294,1.30308,1.30283,1.30283,548399996.0
2007-01-24 05:51:00,1.303,1.30307,1.30283,1.30297,904900004.0
2007-01-24 05:52:00,1.30314,1.30316,1.30278,1.3028,747199998.0
2007-01-24 05:53:00,1.30307,1.3032,1.30284,1.30299,1253899993.0
2007-01-24 05:54:00,1.30315,1.30322,1.30298,1.30312,556700002.0
2007-01-24 05:55:00,1.30302,1.30312,1.30283,1.30287,565500001.0
2007-01-24 05:56:00,1.30314,1.30323,1.30301,1.30314,494300001.0
2007-01-24 05:57:00,1.30315,1.30315,1.30286,1.30294,686699991.0
2007-01-24 05:58:00,1.30299,1.30314,1.30258,1.30267,880800003.0
2007-01-24 05:59:00,1.30285,1.30304,1.30276,1.30286,1018800002.0
2007-01-24 06:00:00,1.30289,1.303,1.3028,1.30291,820400007.0
2007-01-24 06:01:00,1.30282,1.30293,1.30273,1.30282,548800001.0
2007-01-24 06:02:00,1.303,1.30304,1.3027,1.30294,985499994.0
2007-01-24 06:03:00,1.30306,1.30306,1.30271,1.30271,1124000002.0
2007-01-24 06:04:00,1.3029,1.30299,1.30276,1.30285,632900003.0
2007-01-24 06:05:00,1.30286,1.30302,1.30277,1.30286,957900011.0
2007-01-24 06:06:00,1.30278,1.30318,1.30272,1.30294,575599998.0
2007-01-24 06:07:00,1.30304,1.30304,1.30277,1.30285,1100000010.0
2007-01-24 06:08:00,1.30287,1.30299,1.30275,1.30279,868400001.0
2007-01-24 06:09:00,1.30271,1.30313,1.30271,1.30297,743499996.0
2007-01-24 06:10:00,1.30321,1.30333,1.30317,1.30322,918799999.0
2007-01-24 06:11:00,1.30307,1.30323,1.30292,1.30323,697799991.0
2007-01-24 06:12:00,1.30311,1.30346,1.30311,1.30333,692199994.0
2007-01-24 06:13:00,1.30316,1.30335,1.30305,1.30325,860899996.0
2007-01-24 06:14:00,1.30329,1.30339,1.30319,1.30332,883300002.0
2007-01-24 06:15:00,1.30324,1.30345,1.30318,1.30328,625799995.0
2007-01-24 06:16:00,1.30314,1.30335,1.3029,1.30335,1092599992.0
2007-01-24 06:17:00,1.30337,1.30347,1.30308,1.30328,1214700000.0
2007-01-24 06:18:00,1.30322,1.30328,1.30303,1.30304,808800006.0
2007-01-24 06:19:00,1.3031,1.30327,1.30301,1.30317,759599998.0
2007-01-24 06:20:00,1.30314,1.30337,1.30303,1.30328,527199992.0
2007-01-24 06:21:00,1.30326,1.30337,1.30314,1.30324,991399990.0
2007-01-24 06:22:00,1.30301,1.30338,1.30301,1.3033,715400004.0
2007-01-24 06:23:00,1.3033,1.30344,1.3032,1.30336,994599997.0
2007-01-24 06:24:00,1.30326,1.30339,1.303,1.3032,885000009.0
2007-01-24 06:25:00,1.30327,1.3034,1.30311,1.30325,839700000.0
2007-01-24 06:26:00,1.3034,1.30345,1.30316,1.3032,588200000.0
2007-01-24 06:27:00,1.30322,1.30333,1.30311,1.30319,753500002.0
2007-01-24 06:28:00,1.30324,1.30327,1.30304,1.30317,709500002.0
2007-01-24 06:29:00,1.30332,1.30339,1.30313,1.30316,985800011.0
2007-01-24 06:30:00,1.30321,1.30334,1.30307,1.30317,828899997.0
2007-01-24 06:31:00,1.30322,1.30332,1.30308,1.30325,571600003.0
2007-01-24 06:32:00,1.30333,1.30333,1.30316,1.30322,681399998.0
2007-01-24 06:33:00,1.30329,1.30342,1.3032,1.30327,490100003.0
2007-01-24 06:34:00,1.30334,1.30338,1.30313,1.30338,399800006.0
2007-01-24 06:35:00,1.30353,1.30356,1.30306,1.30306,841399994.0
2007-01-24 06:36:00,1.30336,1.30339,1.30318,1.30324,950000001.0
2007-01-24 06:37:00,1.30338,1.30338,1.30293,1.30331,573999986.0
2007-01-24 06:38:00,1.30333,1.30342,1.303,1.30329,998199998.0
2007-01-24 06:39:00,1.30324,1.30334,1.30312,1.30322,964699996.0
2007-01-24 06:40:00,1.30323,1.30337,1.30311,1.30325,483000004.0
2007-01-24 06:41:00,1.30319,1.30332,1.30301,1.30332,775700008.0
2007-01-24 06:42:00,1.30313,1.30338,1.30298,1.30331,855899997.0
2007-01-24 06:43:00,1.30311,1.30337,1.30311,1.3033,724899991.0
2007-01-24 06:44:00,1.3031,1.30331,1.30305,1.30321,527700007.0
2007-01-24 06:45:00,1.30309,1.30328,1.30299,1.30325,1191600012.0
2007-01-24 06:46:00,1.30316,1.30327,1.30297,1.30307,656699991.0
2007-01-24 06:47:00,1.30325,1.30325,1.30292,1.30297,673600006.0
2007-01-24 06:48:00,1.3032,1.30338,1.30306,1.3032,660100006.0
2007-01-24 06:49:00,1.30323,1.30334,1.30298,1.30308,817599995.0
2007-01-24 06:50:00,1.30295,1.30336,1.30294,1.30299,1101800005.0
2007-01-24 06:51:00,1.303,1.30332,1.30288,1.30306,706600010.0
2007-01-24 06:52:00,1.30315,1.30327,1.30303,1.30319,872000003.0
2007-01-24 06:53:00,1.30318,1.30333,1.30296,1.30296,991700002.0
2007-01-24 06:54:00,1.30307,1.30323,1.30293,1.30304,953400000.0
2007-01-24 06:55:00,1.30303,1.30322,1.30289,1.30322,668500005.0
2007-01-24 06:56:00,1.30325,1.30335,1.30314,1.30326,683300003.0
2007-01-24 06:57:00,1.30325,1.30325,1.30283,1.30313,530800000.0
2007-01-24 06:58:00,1.30322,1.30331,1.30311,1.30317,821499998.0
2007-01-24 06:59:00,1.30307,1.30332,1.30286,1.30325,968199989.0
2007-01-24 07:00:00,1.3033,1.3033,1.30308,1.30309,456200001.0
2007-01-24 07:01:00,1.30307,1.3033,1.30306,1.30317,636600000.0
2007-01-24 07:02:00,1.30325,1.30334,1.30312,1.30319,456499992.0
2007-01-24 07:03:00,1.3034,1.3034,1.30311,1.30319,757700006.0
2007-01-24 07:04:00,1.30303,1.30325,1.30296,1.30315,608899998.0
2007-01-24 07:05:00,1.30322,1.3034,1.30311,1.30333,793799992.0
2007-01-24 07:06:00,1.30303,1.30332,1.30293,1.30293,959299994.0
2007-01-24 07:07:00,1.30314,1.30332,1.30298,1.30319,584500000.0
2007-01-24 07:08:00,1.30317,1.3033,1.30308,1.30318,634700002.0
2007-01-24 07:09:00,1.30337,1.30338,1.30303,1.30303,783799993.0
2007-01-24 07:10:00,1.30323,1.3034,1.30322,1.30328,817100001.0
2007-01-24 07:11:00,1.30325,1.30342,1.30315,1.30315,1036600015.0
2007-01-24 07:12:00,1.30345,1.30351,1.30316,1.30323,406000005.0
2007-01-24 07:13:00,1.30329,1.30345,1.30318,1.30332,1003400014.0
2007-01-24 07:14:00,1.3032,1.30357,1.30318,1.30323,1107899992.0
2007-01-24 07:15:00,1.30321,1.30342,1.30311,1.30332,628499999.0
2007-01-24 07:16:00,1.30305,1.30333,1.30305,1.30332,1239899997.0
2007-01-24 07:17:00,1.3034,1.30344,1.30297,1.30303,799800004.0
2007-01-24 07:18:00,1.30328,1.30328,1.30303,1.3031,372699999.0
2007-01-24 07:19:00,1.30321,1.30337,1.3032,1.30333,612299989.0
2007-01-24 07:20:00,1.30304,1.30318,1.30281,1.30285,752599998.0
2007-01-24 07:21:00,1.30306,1.30346,1.30306,1.30323,900799995.0
2007-01-24 07:22:00,1.30302,1.30323,1.30296,1.30296,1168100001.0
2007-01-24 07:23:00,1.30318,1.30334,1.30298,1.30304,847100000.0
2007-01-24 07:24:00,1.30295,1.30315,1.30282,1.30285,825899997.0
2007-01-24 07:25:00,1.30317,1.30329,1.30309,1.30316,844999996.0
2007-01-24 07:26:00,1.30306,1.30323,1.30293,1.30302,904500005.0
2007-01-24 07:27:00,1.30296,1.30319,1.30293,1.30306,894899989.0
2007-01-24 07:28:00,1.30312,1.30318,1.30272,1.30305,958600013.0
2007-01-24 07:29:00,1.30313,1.30329,1.30307,1.30307,590200005.0
2007-01-24 07:30:00,1.3032,1.3032,1.30296,1.30296,489299999.0
2007-01-24 07:31:00,1.30279,1.30289,1.30266,1.30268,840100009.0
2007-01-24 07:32:00,1.30279,1.30279,1.30241,1.30245,900100004.0
2007-01-24 07:33:00,1.30259,1.30264,1.30233,1.30234,835400001.0
2007-01-24 07:34:00,1.30248,1.30248,1.30223,1.30225,702000003.0
2007-01-24 07:35:00,1.30241,1.30253,1.30235,1.30244,714699994.0
2007-01-24 07:36:00,1.30249,1.3026,1.30234,1.30243,1123100006.0
2007-01-24 07:37:00,1.30257,1.30257,1.30226,1.30226,958400008.0
2007-01-24 07:38:00,1.30223,1.3023,1.30207,1.30215,708100003.0
2007-01-24 07:39:00,1.30208,1.30224,1.30186,1.30194,982900007.0
2007-01-24 07:40:00,1.30225,1.30225,1.3019,1.30201,735800003.0
2007-01-24 07:41:00,1.30209,1.3022,1.30197,1.3021,651300001.0
2007-01-24 07:42:00,1.30212,1.30212,1.30191,1.30198,596100000.0
2007-01-24 07:43:00,1.302,1.30213,1.30185,1.30199,968000003.0
2007-01-24 07:44:00,1.30208,1.30232,1.30198,1.30219,398200004.0
2007-01-24 07:45:00,1.30235,1.30235,1.30207,1.30212,571499994.0
2007-01-24 07:46:00,1.3023,1.30236,1.30216,1.30222,841799994.0
2007-01-24 07:47:00,1.30206,1.30226,1.30198,1.30215,735199996.0
2007-01-24 07:48:00,1.30226,1.30252,1.30222,1.30245,638699994.0
2007-01-24 07:49:00,1.30242,1.30253,1.30232,1.30243,619100002.0
2007-01-24 07:50:00,1.30237,1.3025,1.30218,1.30242,942300012.0
2007-01-24 07:51:00,1.30243,1.30243,1.30219,1.30231,542399997.0
2007-01-24 07:52:00,1.30224,1.30241,1.30219,1.30222,687100003.0
2007-01-24 07:53:00,1.30214,1.30255,1.30211,1.30247,894700000.0
2007-01-24 07:54:00,1.30213,1.30244,1.30205,1.30228,724900002.0
2007-01-24 07:55:00,1.30217,1.30249,1.30217,1.30233,714499992.0
2007-01-24 07:56:00,1.30235,1.30249,1.30219,1.30229,581900011.0
2007-01-24 07:57:00,1.30244,1.30249,1.30221,1.30235,833600005.0
2007-01-24 07:58:00,1.3025,1.3025,1.30218,1.30225,764400007.0
2007-01-24 07:59:00,1.30232,1.3025,1.30226,1.30235,920500000.0
2007-01-24 08:00:00,1.30232,1.3025,1.30229,1.30245,879700005.0
2007-01-24 08:01:00,1.30227,1.30249,1.30227,1.30244,660899991.0
2007-01-24 08:02:00,1.30232,1.30246,1.302,1.30233,888200008.0
2007-01-24 08:03:00,1.30219,1.30238,1.30214,1.30222,606900009.0
2007-01-24 08:04:00,1.30223,1.30234,1.30214,1.30223,832299985.0
2007-01-24 08:05:00,1.30216,1.30236,1.30199,1.30235,772500009.0
2007-01-24 08:06:00,1.30237,1.30251,1.30228,1.30251,713699997.0
2007-01-24 08:07:00,1.30238,1.30263,1.30225,1.30241,830399998.0
2007-01-24 08:08:00,1.30245,1.30257,1.30224,1.30229,780600002.0
2007-01-24 08:09:00,1.30252,1.3026,1.30238,1.30249,1147799996.0
2007-01-24 08:10:00,1.30228,1.30242,1.30212,1.3022,886299997.0
2007-01-24 08:11:00,1.30239,1.30257,1.30233,1.30245,832800008.0
2007-01-24 08:12:00,1.30234,1.30252,1.30218,1.30242,550699998.0
2007-01-24 08:13:00,1.3023,1.30251,1.30228,1.30237,912299997.0
2007-01-24 08:14:00,1.3022,1.3024,1.30201,1.30236,919399989.0
2007-01-24 08:15:00,1.30239,1.30244,1.30223,1.30237,874400004.0
2007-01-24 08:16:00,1.30248,1.30263,1.30245,1.3025,702999997.0
2007-01-24 08:17:00,1.30252,1.30272,1.30242,1.30263,679099997.0
2007-01-24 08:18:00,1.30226,1.30256,1.30222,1.30243,1129100007.0
2007-01-24 08:19:00,1.30225,1.30259,1.30223,1.3023,869299994.0
2007-01-24 08:20:00,1.30241,1.30263,1.30241,1.30243,313399996.0
2007-01-24 08:21:00,1.30267,1.30274,1.30256,1.30267,1052200002.0
2007-01-24 08:22:00,1.30257,1.30271,1.30247,1.30249,573900002.0
2007-01-24 08:23:00,1.30254,1.30262,1.3024,1.30247,903499995.0
2007-01-24 08:24:00,1.30239,1.30246,1.30222,1.30239,979700011.0
2007-01-24 08:25:00,1.30243,1.3025,1.30225,1.30239,934899990.0
2007-01-24 08:26:00,1.30236,1.30262,1.30231,1.30262,468699998.0
2007-01-24 08:27:00,1.30263,1.30263,1.3024,1.30263,819999994.0
2007-01-24 08:28:00,1.30227,1.30265,1.30224,1.30261,772000011.0
2007-01-24 08:29:00,1.3025,1.30266,1.30242,1.30258,714600016.0
2007-01-24 08:30:00,1.30225,1.30245,1.30212,1.3022,757100006.0
2007-01-24 08:31:00,1.30234,1.30241,1.30216,1.3022,990100008.0
2007-01-24 08:32:00,1.30195,1.30207,1.30149,1.30168,931199996.0
2007-01-24 08:33:00,1.30164,1.3018,1.30156,1.30171,571299998.0
2007-01-24 08:34:00,1.3019,1.30194,1.30166,1.30175,467300008.0
2007-01-24 08:35:00,1.30197,1.30197,1.30161,1.30173,808900002.0
2007-01-24 08:36:00,1.30177,1.30198,1.30177,1.30197,902400001.0
2007-01-24 08:37:00,1.30198,1.30207,1.30181,1.30193,1033100018.0
2007-01-24 08:38:00,1.30192,1.30202,1.30184,1.30195,545300004.0
2007-01-24 08:39:00,1.30188,1.302,1.30176,1.30181,976099999.0
2007-01-24 08:40:00,1.30184,1.30199,1.30168,1.30199,1078000010.0
2007-01-24 08:41:00,1.30189,1.30198,1.30156,1.30165,998899998.0
2007-01-24 08:42:00,1.30149,1.30162,1.3013,1.30143,941499993.0
2007-01-24 08:43:00,1.3014,1.30153,1.30131,1.30143,643099998.0
2007-01-24 08:44:00,1.30158,1.30185,1.30157,1.30173,824100008.0
2007-01-24 08:45:00,1.30173,1.30182,1.30142,1.30148,943500001.0
2007-01-24 08:46:00,1.3016,1.3016,1.30145,1.30145,729000001.0
2007-01-24 08:47:00,1.30143,1.30143,1.3008,1.30087,769500006.0
2007-01-24 08:48:00,1.30084,1.30125,1.30084,1.30125,587900005.0
2007-01-24 08:49:00,1.30135,1.30151,1.30125,1.30148,513700002.0
2007-01-24 08:50:00,1.30146,1.30153,1.30122,1.30123,448800003.0
2007-01-24 08:51:00,1.30111,1.30138,1.30111,1.30132,753200007.0
2007-01-24 08:52:00,1.30147,1.30149,1.30129,1.30134,915200004.0
2007-01-24 08:53:00,1.30143,1.30155,1.30128,1.30155,671800005.0
2007-01-24 08:54:00,1.30167,1.30175,1.30155,1.30168,299599999.0
2007-01-24 08:55:00,1.30184,1.30219,1.30181,1.30219,671099999.0
2007-01-24 08:56:00,1.30214,1.30227,1.30204,1.3021,854900000.0
2007-01-24 08:57:00,1.30195,1.3022,1.30195,1.30211,1300100014.0
2007-01-24 08:58:00,1.30195,1.30213,1.30191,1.30206,701299995.0
2007-01-24 08:59:00,1.30211,1.30229,1.30195,1.30195,829100008.0
2007-01-24 09:00:00,1.302,1.302,1.30153,1.30166,589100002.0
2007-01-24 09:01:00,1.30151,1.30172,1.3014,1.30164,1194100008.0
2007-01-24 09:02:00,1.30158,1.30158,1.30131,1.30146,364799998.0
2007-01-24 09:03:00,1.30154,1.30175,1.30151,1.30159,901400007.0
2007-01-24 09:04:00,1.30174,1.30184,1.30168,1.3017,488200007.0
2007-01-24 09:05:00,1.30174,1.30181,1.30163,1.30172,714900007.0
2007-01-24 09:06:00,1.30167,1.30194,1.30161,1.30172,746699995.0
2007-01-24 09:07:00,1.30178,1.30189,1.3017,1.3017,844700000.0
2007-01-24 09:08:00,1.30177,1.30189,1.30166,1.3018,933900004.0
2007-01-24 09:09:00,1.3019,1.30235,1.30187,1.30216,668599999.0
2007-01-24 09:10:00,1.3026,1.30264,1.30242,1.30244,1063899996.0
2007-01-24 09:11:00,1.30234,1.30244,1.30206,1.30213,543000003.0
2007-01-24 09:12:00,1.30216,1.3023,1.30206,1.30218,606300001.0
2007-01-24 09:13:00,1.30226,1.30237,1.30194,1.30219,1054100003.0
2007-01-24 09:14:00,1.30223,1.30231,1.30204,1.30204,1007500000.0
2007-01-24 09:15:00,1.30185,1.30202,1.30159,1.3016,804199999.0
2007-01-24 09:16:00,1.30161,1.30198,1.30153,1.30175,772100001.0
2007-01-24 09:17:00,1.3019,1.30234,1.30179,1.30208,903399994.0
2007-01-24 09:18:00,1.30226,1.30226,1.30215,1.30215,287699995.0
2007-01-24 09:19:00,1.30211,1.30228,1.30208,1.30222,1101200007.0
2007-01-24 09:20:00,1.30212,1.30229,1.30207,1.30218,711400002.0
2007-01-24 09:21:00,1.3023,1.30232,1.30211,1.30225,584699998.0
2007-01-24 09:22:00,1.30221,1.30238,1.3022,1.3023,838700013.0
2007-01-24 09:23:00,1.30221,1.3024,1.30212,1.30218,838000003.0
2007-01-24 09:24:00,1.30208,1.30221,1.30201,1.30214,1065200007.0
2007-01-24 09:25:00,1.30203,1.30227,1.30181,1.30184,1087500004.0
2007-01-24 09:26:00,1.30186,1.30204,1.30183,1.30193,764900002.0
2007-01-24 09:27:00,1.30189,1.30189,1.30141,1.3015,905700006.0
2007-01-24 09:28:00,1.30136,1.30148,1.30127,1.30145,698099993.0
2007-01-24 09:29:00,1.30156,1.30166,1.30142,1.30151,901599999.0
2007-01-24 09:30:00,1.30156,1.30171,1.30147,1.30149,909400015.0
2007-01-24 09:31:00,1.30121,1.30149,1.3011,1.30117,734600001.0
2007-01-24 09:32:00,1.30125,1.30139,1.30123,1.3013,970199999.0
2007-01-24 09:33:00,1.3013,1.3013,1.30091,1.30103,710299991.0
2007-01-24 09:34:00,1.30114,1.30141,1.30105,1.30123,796399994.0
2007-01-24 09:35:00,1.30149,1.30166,1.30127,1.30134,567599998.0
2007-01-24 09:36:00,1.30144,1.30176,1.30129,1.30152,792399997.0
2007-01-24 09:37:00,1.30172,1.30179,1.30164,1.3017,638899998.0
2007-01-24 09:38:00,1.30192,1.30212,1.30192,1.30207,418900000.0
2007-01-24 09:39:00,1.30204,1.30212,1.30187,1.30195,801900001.0
2007-01-24 09:40:00,1.30175,1.30184,1.30158,1.30159,500400008.0
2007-01-24 09:41:00,1.30159,1.30177,1.30159,1.30173,895599998.0
2007-01-24 09:42:00,1.30174,1.30184,1.30165,1.30177,659599994.0
2007-01-24 09:43:00,1.30165,1.30181,1.30156,1.30172,781199998.0
2007-01-24 09:44:00,1.30158,1.30178,1.30146,1.30146,624499994.0
2007-01-24 09:45:00,1.30159,1.30174,1.30145,1.30164,921600002.0
2007-01-24 09:46:00,1.30163,1.30184,1.30151,1.30171,873200001.0
2007-01-24 09:47:00,1.30172,1.3018,1.30158,1.30162,1085800006.0
2007-01-24 09:48:00,1.30173,1.30173,1.30157,1.3016,733600001.0
2007-01-24 09:49:00,1.30153,1.30168,1.30145,1.30149,391400003.0
2007-01-24 09:50:00,1.30136,1.30152,1.30129,1.30132,1038500001.0
2007-01-24 09:51:00,1.30119,1.30141,1.30115,1.3012,936399995.0
2007-01-24 09:52:00,1.3012,1.30122,1.30058,1.30062,910800002.0
2007-01-24 09:53:00,1.30062,1.30066,1.30048,1.30054,728500003.0
2007-01-24 09:54:00,1.30061,1.30095,1.30057,1.30095,320600002.0
2007-01-24 09:55:00,1.30105,1.30117,1.30082,1.30109,1013400000.0
2007-01-24 09:56:00,1.30107,1.30126,1.30098,1.30113,952899999.0
2007-01-24 09:57:00,1.30121,1.30122,1.30103,1.30115,647299998.0
2007-01-24 09:58:00,1.30116,1.30133,1.30116,1.30126,706500003.0
2007-01-24 09:59:00,1.30129,1.3014,1.30115,1.30124,710200001.0
2007-01-24 10:00:00,1.30134,1.30136,1.30114,1.30116,699000006.0
2007-01-24 10:01:00,1.30105,1.30121,1.30093,1.30107,743800009.0
2007-01-24 10:02:00,1.30114,1.30124,1.30081,1.30094,781799996.0
2007-01-24 10:03:00,1.30096,1.30102,1.30063,1.30063,582999995.0
2007-01-24 10:04:00,1.30043,1.30052,1.29996,1.29996,804200007.0
2007-01-24 10:05:00,1.29998,1.30007,1.29985,1.29993,702600009.0
2007-01-24 10:06:00,1.29994,1.30008,1.29986,1.2999,783400009.0
2007-01-24 10:07:00,1.29996,1.30004,1.29977,1.29984,795899996.0
2007-01-24 10:08:00,1.29992,1.3002,1.29982,1.30003,1296699999.0
2007-01-24 10:09:00,1.3001,1.30019,1.29996,1.30001,871300009.0
2007-01-24 10:10:00,1.30008,1.3006,1.30001,1.3006,720599994.0
2007-01-24 10:11:00,1.30055,1.30063,1.3003,1.3003,644900005.0
2007-01-24 10:12:00,1.30021,1.3004,1.30003,1.30011,775999999.0
2007-01-24 10:13:00,1.3001,1.3001,1.29966,1.29975,1013700005.0
2007-01-24 10:14:00,1.2997,1.2998,1.29952,1.29962,1043800004.0
2007-01-24 10:15:00,1.2995,1.2996,1.29917,1.29918,729200006.0
2007-01-24 10:16:00,1.29921,1.29931,1.29854,1.29854,615199991.0
2007-01-24 10:17:00,1.29838,1.29864,1.2983,1.29857,651200010.0
2007-01-24 10:18:00,1.29858,1.29891,1.29846,1.29875,986999997.0
2007-01-24 10:19:00,1.29869,1.29883,1.29851,1.29879,734400005.0
2007-01-24 10:20:00,1.29871,1.2989,1.29871,1.29882,658700005.0
2007-01-24 10:21:00,1.29876,1.2989,1.29868,1.29881,1193200001.0
2007-01-24 10:22:00,1.299,1.29913,1.2989,1.29905,878300001.0
2007-01-24 10:23:00,1.29911,1.29937,1.29911,1.2993,672200001.0
2007-01-24 10:24:00,1.29925,1.29936,1.29917,1.29921,829799999.0
2007-01-24 10:25:00,1.29906,1.29918,1.29902,1.29903,470400002.0
2007-01-24 10:26:00,1.2992,1.29925,1.29899,1.29908,653699996.0
2007-01-24 10:27:00,1.29928,1.29934,1.29891,1.29895,749700006.0
2007-01-24 10:28:00,1.2991,1.29937,1.29901,1.29937,976099991.0
2007-01-24 10:29:00,1.29937,1.29937,1.29897,1.29897,668200003.0
2007-01-24 10:30:00,1.29903,1.29921,1.29903,1.2991,952499991.0
2007-01-24 10:31:00,1.29898,1.29927,1.29887,1.29913,403800003.0
2007-01-24 10:32:00,1.2992,1.29945,1.2991,1.29935,778100008.0
2007-01-24 10:33:00,1.29925,1.29953,1.29911,1.29929,523600002.0
2007-01-24 10:34:00,1.29957,1.29958,1.29939,1.29945,863500002.0
2007-01-24 10:35:00,1.29953,1.29967,1.29949,1.29965,642200005.0
2007-01-24 10:36:00,1.29975,1.29981,1.29966,1.29976,600400003.0
2007-01-24 10:37:00,1.29964,1.29964,1.29934,1.29934,712500010.0
2007-01-24 10:38:00,1.29927,1.29947,1.29924,1.29939,849600010.0
2007-01-24 10:39:00,1.29923,1.29931,1.29908,1.29921,850200008.0
2007-01-24 10:40:00,1.2992,1.29933,1.29901,1.29904,788800008.0
2007-01-24 10:41:00,1.29922,1.29928,1.29902,1.29902,955500010.0
2007-01-24 10:42:00,1.29914,1.29921,1.29899,1.29905,771099995.0
2007-01-24 10:43:00,1.29912,1.2992,1.299,1.299,762700003.0
2007-01-24 10:44:00,1.29927,1.2993,1.29913,1.29928,1149500004.0
2007-01-24 10:45:00,1.29917,1.29928,1.2989,1.29895,459000008.0
2007-01-24 10:46:00,1.29896,1.29912,1.29889,1.29896,757899995.0
2007-01-24 10:47:00,1.29871,1.29892,1.29869,1.29874,445399996.0
2007-01-24 10:48:00,1.29876,1.29882,1.29873,1.29878,662700000.0
2007-01-24 10:49:00,1.2987,1.29878,1.29862,1.29878,881399996.0
2007-01-24 10:50:00,1.29827,1.29848,1.29751,1.29757,948599991.0
2007-01-24 10:51:00,1.29761,1.29787,1.29761,1.29778,573599996.0
2007-01-24 10:52:00,1.2979,1.29801,1.29782,1.29794,426800000.0
2007-01-24 10:53:00,1.29794,1.298,1.2978,1.29792,875799992.0
2007-01-24 10:54:00,1.29798,1.29804,1.29781,1.29792,725300005.0
2007-01-24 10:55:00,1.29794,1.29804,1.29779,1.298,966399991.0
2007-01-24 10:56:00,1.2979,1.298,1.29774,1.29778,674100002.0
2007-01-24 10:57:00,1.29777,1.29789,1.29765,1.29767,682299996.0
2007-01-24 10:58:00,1.29773,1.29788,1.29757,1.29781,764999994.0
2007-01-24 10:59:00,1.29782,1.2979,1.29769,1.29773,991000003.0
2007-01-24 11:00:00,1.29786,1.29786,1.29754,1.29769,463500004.0
2007-01-24 11:01:00,1.29758,1.29758,1.29734,1.29734,618899999.0
2007-01-24 11:02:00,1.29759,1.29798,1.29758,1.29786,861400004.0
2007-01-24 11:03:00,1.29801,1.29826,1.29801,1.29808,200999996.0
2007-01-24 11:04:00,1.29849,1.29868,1.29848,1.29857,353300006.0
2007-01-24 11:05:00,1.29867,1.29885,1.29859,1.29885,993100001.0
2007-01-24 11:06:00,1.2988,1.2988,1.29856,1.29862,823200005.0
2007-01-24 11:07:00,1.29878,1.29878,1.29861,1.29866,548300001.0
2007-01-24 11:08:00,1.29873,1.29873,1.29841,1.29849,716400006.0
2007-01-24 11:09:00,1.2986,1.29879,1.2985,1.29879,495100007.0
2007-01-24 11:10:00,1.29892,1.29904,1.2988,1.29898,1303699992.0
2007-01-24 11:11:00,1.29889,1.29895,1.29877,1.29886,429599995.0
2007-01-24 11:12:00,1.29894,1.29894,1.29847,1.29847,830200003.0
2007-01-24 11:13:00,1.29853,1.29874,1.29848,1.2987,1057199996.0
2007-01-24 11:14:00,1.29867,1.29867,1.29848,1.29853,640300001.0
2007-01-24 11:15:00,1.29847,1.29861,1.29836,1.29845,958899991.0
2007-01-24 11:16:00,1.29866,1.29866,1.29846,1.29863,718800009.0
2007-01-24 11:17:00,1.29855,1.29855,1.29824,1.29836,624799999.0
2007-01-24 11:18:00,1.29849,1.29865,1.2984,1.29855,588999991.0
2007-01-24 11:19:00,1.29865,1.29865,1.2983,1.29845,927599993.0
2007-01-24 11:20:00,1.29846,1.29866,1.29836,1.2986,594600007.0
2007-01-24 11:21:00,1.29855,1.29861,1.2984,1.2984,787199998.0
2007-01-24 11:22:00,1.29834,1.29857,1.29834,1.29852,643000001.0
2007-01-24 11:23:00,1.29846,1.29862,1.29838,1.29843,741000001.0
2007-01-24 11:24:00,1.29853,1.29862,1.2984,1.2984,790500005.0
2007-01-24 11:25:00,1.29842,1.29867,1.2984,1.29861,739099999.0
2007-01-24 11:26:00,1.29866,1.29885,1.29866,1.29877,609899997.0
2007-01-24 11:27:00,1.29868,1.29881,1.29859,1.2988,653299995.0
2007-01-24 11:28:00,1.29869,1.29884,1.29864,1.29884,997900002.0
2007-01-24 11:29:00,1.29883,1.2989,1.29874,1.29874,504800001.0
2007-01-24 11:30:00,1.2989,1.29905,1.29879,1.29886,874600003.0
2007-01-24 11:31:00,1.29907,1.29922,1.29902,1.29914,881700015.0
2007-01-24 11:32:00,1.29909,1.29919,1.29885,1.29887,791199992.0
2007-01-24 11:33:00,1.29878,1.29888,1.29855,1.29864,911400005.0
2007-01-24 11:34:00,1.29852,1.29879,1.2985,1.29866,777000010.0
2007-01-24 11:35:00,1.29884,1.29908,1.29882,1.29897,1022100007.0
2007-01-24 11:36:00,1.29913,1.2995,1.29912,1.29941,683499986.0
2007-01-24 11:37:00,1.29943,1.29951,1.29928,1.29945,956100001.0
2007-01-24 11:38:00,1.29933,1.29958,1.29921,1.29956,890299993.0
2007-01-24 11:39:00,1.29948,1.29956,1.29931,1.29942,888199996.0
2007-01-24 11:40:00,1.29945,1.29969,1.29941,1.29959,723000011.0
2007-01-24 11:41:00,1.29971,1.29998,1.29968,1.29986,770100010.0
2007-01-24 11:42:00,1.2999,1.29996,1.2997,1.2997,803099990.0
2007-01-24 11:43:00,1.29954,1.29986,1.29954,1.29961,641600001.0
2007-01-24 11:44:00,1.29949,1.29961,1.29938,1.29947,878899997.0
2007-01-24 11:45:00,1.29949,1.29965,1.29949,1.29954,550600007.0
2007-01-24 11:46:00,1.29955,1.30001,1.29944,1.29988,749900011.0
2007-01-24 11:47:00,1.29998,1.30038,1.2999,1.30023,904500002.0
2007-01-24 11:48:00,1.30021,1.30032,1.30009,1.30019,789600009.0
2007-01-24 11:49:00,1.3003,1.30034,1.30017,1.3002,665300001.0
2007-01-24 11:50:00,1.30016,1.30037,1.30011,1.3002,1285500004.0
2007-01-24 11:51:00,1.30033,1.30036,1.30016,1.30022,1099300008.0
2007-01-24 11:52:00,1.30027,1.30034,1.3001,1.30018,974699997.0
2007-01-24 11:53:00,1.30032,1.30042,1.30019,1.30032,589300001.0
2007-01-24 11:54:00,1.30029,1.30054,1.30025,1.30043,455800002.0
2007-01-24 11:55:00,1.30062,1.30081,1.30062,1.3007,982200001.0
2007-01-24 11:56:00,1.30064,1.30091,1.30064,1.30082,578500000.0
2007-01-24 11:57:00,1.30098,1.30133,1.30092,1.3012,885599993.0
2007-01-24 11:58:00,1.3012,1.30125,1.30104,1.30107,628600003.0
2007-01-24 11:59:00,1.30128,1.30128,1.301,1.301,711499993.0
2007-01-24 12:00:00,1.30113,1.30129,1.30107,1.30123,682499997.0
2007-01-24 12:01:00,1.30113,1.30127,1.30103,1.30103,465200006.0
2007-01-24 12:02:00,1.3009,1.30099,1.30075,1.30094,763100003.0
2007-01-24 12:03:00,1.30084,1.30104,1.30077,1.30085,1043600004.0
2007-01-24 12:04:00,1.30084,1.30093,1.30061,1.30068,767100001.0
2007-01-24 12:05:00,1.30059,1.30068,1.30041,1.3006,811599997.0
2007-01-24 12:06:00,1.3006,1.30066,1.30045,1.30057,950000004.0
2007-01-24 12:07:00,1.30052,1.30061,1.30031,1.30042,845600010.0
2007-01-24 12:08:00,1.30028,1.30046,1.30018,1.30024,896599996.0
2007-01-24 12:09:00,1.30044,1.30052,1.30033,1.30039,588999995.0
2007-01-24 12:10:00,1.30048,1.30063,1.3004,1.30063,372900004.0
2007-01-24 12:11:00,1.30063,1.30067,1.30043,1.3006,639500008.0
2007-01-24 12:12:00,1.30053,1.30079,1.30053,1.30077,824100000.0
2007-01-24 12:13:00,1.3007,1.3007,1.30047,1.3006,553700004.0
2007-01-24 12:14:00,1.30061,1.30075,1.30055,1.30068,927600004.0
2007-01-24 12:15:00,1.30069,1.30101,1.30063,1.30095,928000006.0
2007-01-24 12:16:00,1.30101,1.30129,1.30101,1.30119,596099993.0
2007-01-24 12:17:00,1.30137,1.30145,1.30109,1.30109,723399998.0
2007-01-24 12:18:00,1.3011,1.30116,1.30081,1.30099,1049199993.0
2007-01-24 12:19:00,1.30103,1.30115,1.30072,1.30087,760900003.0
2007-01-24 12:20:00,1.30087,1.30112,1.30087,1.30091,543300002.0
2007-01-24 12:21:00,1.30093,1.3011,1.30087,1.30101,813600003.0
2007-01-24 12:22:00,1.30094,1.3011,1.30073,1.30091,852800017.0
2007-01-24 12:23:00,1.30093,1.30093,1.3005,1.30059,547899999.0
2007-01-24 12:24:00,1.30053,1.30053,1.30023,1.30023,676300009.0
2007-01-24 12:25:00,1.30027,1.3004,1.30014,1.30037,728400002.0
2007-01-24 12:26:00,1.3002,1.30035,1.30017,1.30031,741299999.0
2007-01-24 12:27:00,1.30033,1.30045,1.30012,1.30025,1024800006.0
2007-01-24 12:28:00,1.30013,1.3004,1.30011,1.3004,694300005.0
2007-01-24 12:29:00,1.30049,1.30105,1.30047,1.30105,564099991.0
2007-01-24 12:30:00,1.3011,1.3011,1.3007,1.3007,847200007.0
2007-01-24 12:31:00,1.30085,1.30091,1.30071,1.30085,585200007.0
2007-01-24 12:32:00,1.30087,1.3009,1.30071,1.30083,859000008.0
2007-01-24 12:33:00,1.30089,1.30107,1.30089,1.30096,685100004.0
2007-01-24 12:34:00,1.30095,1.30107,1.30082,1.30084,817300003.0
2007-01-24 12:35:00,1.30094,1.30115,1.30081,1.30097,494700004.0
2007-01-24 12:36:00,1.30101,1.30106,1.30064,1.30082,1195299990.0
2007-01-24 12:37:00,1.30061,1.30077,1.29992,1.30002,700900002.0
2007-01-24 12:38:00,1.29993,1.30013,1.2999,1.30007,752399992.0
2007-01-24 12:39:00,1.29979,1.30006,1.29968,1.29989,814899989.0
2007-01-24 12:40:00,1.2999,1.29999,1.29977,1.29992,833800000.0
2007-01-24 12:41:00,1.29996,1.29997,1.29978,1.29988,763299998.0
2007-01-24 12:42:00,1.29995,1.30003,1.29983,1.29996,820499998.0
2007-01-24 12:43:00,1.30005,1.30009,1.29996,1.29999,464200002.0
2007-01-24 12:44:00,1.29994,1.30016,1.29986,1.30014,882000012.0
2007-01-24 12:45:00,1.30015,1.3002,1.30002,1.30014,765999993.0
2007-01-24 12:46:00,1.30002,1.30022,1.29998,1.30013,559899992.0
2007-01-24 12:47:00,1.30023,1.30028,1.30003,1.30009,745899998.0
2007-01-24 12:48:00,1.3,1.30009,1.29989,1.2999,382000004.0
2007-01-24 12:49:00,1.29975,1.30031,1.29974,1.30017,862000004.0
2007-01-24 12:50:00,1.30013,1.30029,1.29988,1.29996,774900000.0
2007-01-24 12:51:00,1.29973,1.30005,1.29967,1.29991,893399997.0
2007-01-24 12:52:00,1.29993,1.30003,1.29982,1.29994,776400000.0
2007-01-24 12:53:00,1.30009,1.30029,1.30001,1.3002,560699995.0
2007-01-24 12:54:00,1.30021,1.30026,1.30002,1.3002,1046999997.0
2007-01-24 12:55:00,1.30017,1.30033,1.30008,1.30033,370499996.0
2007-01-24 12:56:00,1.30024,1.30035,1.30013,1.30035,496400005.0
2007-01-24 12:57:00,1.30022,1.30034,1.30015,1.30028,567500003.0
2007-01-24 12:58:00,1.30027,1.30056,1.30027,1.30044,924299999.0
2007-01-24 12:59:00,1.30056,1.30061,1.30038,1.3005,443400004.0
2007-01-24 13:00:00,1.30046,1.30052,1.30024,1.30035,875600012.0
2007-01-24 13:01:00,1.30026,1.30035,1.30001,1.30013,1152100008.0
2007-01-24 13:02:00,1.30027,1.30027,1.30008,1.30009,882700006.0
2007-01-24 13:03:00,1.30001,1.3003,1.29998,1.30007,676400003.0
2007-01-24 13:04:00,1.30027,1.3004,1.3002,1.30034,965000003.0
2007-01-24 13:05:00,1.30035,1.30039,1.29992,1.29992,1030500000.0
2007-01-24 13:06:00,1.30007,1.30049,1.30002,1.30038,946100003.0
2007-01-24 13:07:00,1.30042,1.30056,1.3004,1.30046,557900006.0
2007-01-24 13:08:00,1.30031,1.30046,1.30011,1.30033,579000000.0
2007-01-24 13:09:00,1.30033,1.30045,1.30021,1.30035,701900011.0
2007-01-24 13:10:00,1.30044,1.30061,1.30039,1.30044,636600006.0
2007-01-24 13:11:00,1.30048,1.30055,1.30035,1.30047,695500002.0
2007-01-24 13:12:00,1.30048,1.30054,1.30034,1.30036,651599999.0
2007-01-24 13:13:00,1.30043,1.30052,1.30032,1.30038,607599996.0
2007-01-24 13:14:00,1.30023,1.30041,1.30005,1.30013,656600003.0
2007-01-24 13:15:00,1.3004,1.30069,1.30035,1.3005,937700003.0
2007-01-24 13:16:00,1.30049,1.30066,1.3003,1.3005,728199992.0
2007-01-24 13:17:00,1.30027,1.30057,1.30027,1.30039,949299994.0
2007-01-24 13:18:00,1.30044,1.30055,1.30028,1.30046,811299997.0
2007-01-24 13:19:00,1.30051,1.30061,1.30043,1.30055,971799998.0
2007-01-24 13:20:00,1.30045,1.30063,1.30038,1.30063,734300000.0
2007-01-24 13:21:00,1.30061,1.30061,1.30037,1.3004,926800008.0
2007-01-24 13:22:00,1.3005,1.30058,1.30022,1.30032,890100007.0
2007-01-24 13:23:00,1.30032,1.30046,1.30028,1.30036,517100007.0
2007-01-24 13:24:00,1.30031,1.30047,1.30025,1.30035,541700010.0
2007-01-24 13:25:00,1.3005,1.30051,1.30023,1.30026,692100002.0
2007-01-24 13:26:00,1.30045,1.30045,1.30018,1.30018,991900015.0
2007-01-24 13:27:00,1.30013,1.30027,1.30003,1.30011,1061000000.0
2007-01-24 13:28:00,1.30012,1.3002,1.29999,1.30008,871700003.0
2007-01-24 13:29:00,1.30022,1.30035,1.3001,1.30022,664699996.0
2007-01-24 13:30:00,1.30034,1.30041,1.30026,1.30033,688999995.0
2007-01-24 13:31:00,1.30036,1.30045,1.30017,1.30032,666099995.0
2007-01-24 13:32:00,1.30033,1.30037,1.3,1.30013,792800004.0
2007-01-24 13:33:00,1.30007,1.30034,1.29999,1.30025,1132199996.0
2007-01-24 13:34:00,1.30016,1.30016,1.2999,1.2999,419099994.0
2007-01-24 13:35:00,1.29989,1.30002,1.29983,1.30001,770000012.0
2007-01-24 13:36:00,1.29988,1.30005,1.29982,1.29982,411200004.0
2007-01-24 13:37:00,1.29984,1.29993,1.29975,1.29986,889700007.0
2007-01-24 13:38:00,1.29982,1.29989,1.29967,1.29987,654500005.0
2007-01-24 13:39:00,1.2998,1.30019,1.2998,1.30019,715699998.0
2007-01-24 13:40:00,1.30029,1.30029,1.29989,1.29991,946200006.0
2007-01-24 13:41:00,1.30012,1.30022,1.30001,1.30004,737999996.0
2007-01-24 13:42:00,1.30017,1.30029,1.30002,1.30023,1264200009.0
2007-01-24 13:43:00,1.30009,1.30017,1.29979,1.30008,574400011.0
2007-01-24 13:44:00,1.30017,1.30023,1.30007,1.30014,534799994.0
2007-01-24 13:45:00,1.30012,1.30036,1.30002,1.3002,1028999995.0
2007-01-24 13:46:00,1.30004,1.30033,1.30004,1.30033,686000002.0
2007-01-24 13:47:00,1.30032,1.3005,1.3003,1.30041,649399996.0
2007-01-24 13:48:00,1.30035,1.30035,1.30011,1.30016,905700020.0
2007-01-24 13:49:00,1.30035,1.30041,1.30016,1.30016,1085500003.0
2007-01-24 13:50:00,1.30029,1.30039,1.30024,1.3003,622300004.0
2007-01-24 13:51:00,1.30037,1.30049,1.30035,1.30042,410999997.0
2007-01-24 13:52:00,1.3004,1.30052,1.30033,1.30045,1307799995.0
2007-01-24 13:53:00,1.30047,1.30062,1.30042,1.30053,290000000.0
2007-01-24 13:54:00,1.3006,1.3006,1.3004,1.30042,453600003.0
2007-01-24 13:55:00,1.30059,1.30059,1.30037,1.3005,683100005.0
2007-01-24 13:56:00,1.30029,1.30053,1.30021,1.30046,602599995.0
2007-01-24 13:57:00,1.30036,1.3005,1.30034,1.30045,1085999994.0
2007-01-24 13:58:00,1.30037,1.30047,1.30024,1.30031,725999989.0
2007-01-24 13:59:00,1.30029,1.30043,1.30022,1.30031,647200002.0
2007-01-24 14:00:00,1.30035,1.3005,1.30028,1.3004,707799999.0
2007-01-24 14:01:00,1.30029,1.3005,1.3002,1.30044,748299998.0
2007-01-24 14:02:00,1.30032,1.30058,1.30014,1.30058,469800001.0
2007-01-24 14:03:00,1.30054,1.30064,1.30034,1.30054,824500009.0
2007-01-24 14:04:00,1.30059,1.30071,1.30044,1.30051,544300000.0
2007-01-24 14:05:00,1.30051,1.30078,1.30045,1.30068,891600010.0
2007-01-24 14:06:00,1.30065,1.30098,1.30065,1.30089,674299998.0
2007-01-24 14:07:00,1.30084,1.30096,1.30064,1.30084,671100000.0
2007-01-24 14:08:00,1.3009,1.30097,1.30069,1.30085,1088000002.0
2007-01-24 14:09:00,1.30054,1.30096,1.30047,1.30087,1015600004.0
2007-01-24 14:10:00,1.3009,1.30093,1.30076,1.30082,613800008.0
2007-01-24 14:11:00,1.30088,1.30088,1.30059,1.30075,557999995.0
2007-01-24 14:12:00,1.30065,1.30095,1.30064,1.30083,482100003.0
2007-01-24 14:13:00,1.3007,1.30088,1.3007,1.30077,541100003.0
2007-01-24 14:14:00,1.30076,1.30083,1.30056,1.30058,882600004.0
2007-01-24 14:15:00,1.30053,1.30072,1.30043,1.30065,1045200000.0
2007-01-24 14:16:00,1.30069,1.30089,1.30068,1.3008,656699991.0
2007-01-24 14:17:00,1.30075,1.30101,1.30075,1.30086,665100005.0
2007-01-24 14:18:00,1.30094,1.30101,1.30079,1.30084,503899997.0
2007-01-24 14:19:00,1.30078,1.30089,1.30061,1.3008,756100010.0
2007-01-24 14:20:00,1.30065,1.30092,1.30061,1.30092,639500000.0
2007-01-24 14:21:00,1.30077,1.30087,1.30068,1.30073,786799997.0
2007-01-24 14:22:00,1.30049,1.30076,1.30049,1.3006,714900004.0
2007-01-24 14:23:00,1.3007,1.30081,1.30057,1.30065,706099998.0
2007-01-24 14:24:00,1.3006,1.30067,1.30045,1.30052,745500013.0
2007-01-24 14:25:00,1.30063,1.30063,1.30041,1.30046,903399986.0
2007-01-24 14:26:00,1.30054,1.30054,1.30022,1.30033,1051000007.0
2007-01-24 14:27:00,1.3004,1.30041,1.30007,1.30024,976200005.0
2007-01-24 14:28:00,1.3002,1.30034,1.3001,1.30029,444800005.0
2007-01-24 14:29:00,1.30027,1.30033,1.30013,1.30021,739200005.0
2007-01-24 14:30:00,1.30034,1.30039,1.30015,1.30031,685500012.0
2007-01-24 14:31:00,1.30034,1.30045,1.30021,1.3004,655400007.0
2007-01-24 14:32:00,1.30028,1.30048,1.30026,1.30044,681099987.0
2007-01-24 14:33:00,1.30035,1.3006,1.3003,1.30053,678000001.0
2007-01-24 14:34:00,1.30041,1.30056,1.30038,1.30048,754299994.0
2007-01-24 14:35:00,1.30049,1.3006,1.30034,1.30054,1206200000.0
2007-01-24 14:36:00,1.30037,1.30054,1.30037,1.3005,530400003.0
2007-01-24 14:37:00,1.30031,1.30054,1.30026,1.30041,903999998.0
2007-01-24 14:38:00,1.30051,1.30053,1.30017,1.30017,516000002.0
2007-01-24 14:39:00,1.30052,1.30074,1.30049,1.30069,759800001.0
2007-01-24 14:40:00,1.30063,1.3011,1.30058,1.3011,879000004.0
2007-01-24 14:41:00,1.30113,1.30118,1.30102,1.30112,726600006.0
2007-01-24 14:42:00,1.30114,1.30133,1.30111,1.30133,1053199993.0
2007-01-24 14:43:00,1.3012,1.30128,1.30099,1.30112,674000006.0
2007-01-24 14:44:00,1.30093,1.30108,1.30087,1.30099,514800003.0
2007-01-24 14:45:00,1.30092,1.30098,1.30078,1.30084,497600004.0
2007-01-24 14:46:00,1.3009,1.30096,1.30063,1.30063,780600005.0
2007-01-24 14:47:00,1.30097,1.30097,1.30071,1.30081,610600005.0
2007-01-24 14:48:00,1.30083,1.30091,1.30054,1.30078,849900002.0
2007-01-24 14:49:00,1.30084,1.30086,1.30051,1.30071,820500005.0
2007-01-24 14:50:00,1.30088,1.30088,1.30071,1.30072,1072800009.0
2007-01-24 14:51:00,1.3009,1.30101,1.30056,1.30064,797400000.0
2007-01-24 14:52:00,1.30108,1.30109,1.30087,1.30098,1051300009.0
2007-01-24 14:53:00,1.30111,1.30123,1.30101,1.30112,737700008.0
2007-01-24 14:54:00,1.301,1.30115,1.30091,1.30108,560199996.0
2007-01-24 14:55:00,1.30111,1.30115,1.30091,1.30091,758700010.0
2007-01-24 14:56:00,1.30088,1.3011,1.30088,1.3011,691199999.0
2007-01-24 14:57:00,1.30108,1.30114,1.30094,1.30106,906099999.0
2007-01-24 14:58:00,1.30098,1.30108,1.30077,1.30077,1246800024.0
2007-01-24 14:59:00,1.30101,1.30106,1.3009,1.3009,707900010.0
2007-01-24 15:00:00,1.30089,1.30109,1.30085,1.30094,592400010.0
2007-01-24 15:01:00,1.30096,1.30096,1.30067,1.30083,623299999.0
2007-01-24 15:02:00,1.30081,1.3009,1.30071,1.30076,458200008.0
2007-01-24 15:03:00,1.30077,1.30091,1.30068,1.30078,576999997.0
2007-01-24 15:04:00,1.30079,1.30093,1.30055,1.30079,942900006.0
2007-01-24 15:05:00,1.3006,1.3007,1.30049,1.30063,884899998.0
2007-01-24 15:06:00,1.30063,1.30063,1.3004,1.30053,751899994.0
2007-01-24 15:07:00,1.30038,1.30062,1.30038,1.30054,513500002.0
2007-01-24 15:08:00,1.30044,1.30058,1.30039,1.30055,794899998.0
2007-01-24 15:09:00,1.30042,1.30051,1.30006,1.30011,665399997.0
2007-01-24 15:10:00,1.3001,1.30015,1.30001,1.30001,875099994.0
2007-01-24 15:11:00,1.2999,1.3001,1.2999,1.3001,284200000.0
2007-01-24 15:12:00,1.30017,1.30033,1.30017,1.30024,439599997.0
2007-01-24 15:13:00,1.30028,1.30039,1.30004,1.30013,741899995.0
2007-01-24 15:14:00,1.29993,1.30037,1.29984,1.30028,1254199997.0
2007-01-24 15:15:00,1.30038,1.30048,1.30023,1.30032,1164699997.0
2007-01-24 15:16:00,1.30034,1.30044,1.30016,1.30033,614899993.0
2007-01-24 15:17:00,1.30027,1.30041,1.3002,1.30041,812400001.0
2007-01-24 15:18:00,1.30036,1.30058,1.3003,1.30041,754799993.0
2007-01-24 15:19:00,1.30039,1.30049,1.30031,1.30035,567299991.0
2007-01-24 15:20:00,1.30032,1.30041,1.30017,1.30035,1185799997.0
2007-01-24 15:21:00,1.30024,1.30042,1.30024,1.30031,655099994.0
2007-01-24 15:22:00,1.30044,1.30067,1.30031,1.30041,626500008.0
2007-01-24 15:23:00,1.30061,1.30068,1.30051,1.30058,597699999.0
2007-01-24 15:24:00,1.30048,1.30052,1.30035,1.30035,692800006.0
2007-01-24 15:25:00,1.30043,1.30069,1.30042,1.3006,547300003.0
2007-01-24 15:26:00,1.30058,1.30067,1.30046,1.30048,499200001.0
2007-01-24 15:27:00,1.30039,1.30049,1.30018,1.30025,985999993.0
2007-01-24 15:28:00,1.30048,1.30066,1.30042,1.30054,1054300006.0
2007-01-24 15:29:00,1.30057,1.30061,1.30041,1.30048,714700004.0
2007-01-24 15:30:00,1.30051,1.30055,1.3003,1.30041,742600002.0
2007-01-24 15:31:00,1.30051,1.30054,1.30041,1.30041,446100002.0
2007-01-24 15:32:00,1.30035,1.30043,1.30018,1.30023,838599988.0
2007-01-24 15:33:00,1.30024,1.30041,1.30012,1.30028,911299987.0
2007-01-24 15:34:00,1.30038,1.30038,1.30011,1.30015,850699997.0
2007-01-24 15:35:00,1.29984,1.29995,1.29937,1.29945,693999993.0
2007-01-24 15:36:00,1.29943,1.29967,1.29941,1.29951,680700002.0
2007-01-24 15:37:00,1.29964,1.29988,1.29962,1.29972,878700004.0
2007-01-24 15:38:00,1.29972,1.29972,1.29943,1.2995,606900001.0
2007-01-24 15:39:00,1.2993,1.29959,1.29914,1.29927,695799997.0
2007-01-24 15:40:00,1.29935,1.2995,1.29924,1.29931,617599999.0
2007-01-24 15:41:00,1.2993,1.29955,1.29928,1.29944,1069000002.0
2007-01-24 15:42:00,1.29951,1.29951,1.29922,1.29922,936099997.0
2007-01-24 15:43:00,1.29936,1.29953,1.29936,1.29953,1141600006.0
2007-01-24 15:44:00,1.29936,1.29947,1.29918,1.29941,701700005.0
2007-01-24 15:45:00,1.29944,1.29956,1.29929,1.29944,860699989.0
2007-01-24 15:46:00,1.29946,1.29957,1.2994,1.29954,596200000.0
2007-01-24 15:47:00,1.29946,1.2996,1.29938,1.29951,653000006.0
2007-01-24 15:48:00,1.29939,1.29948,1.29909,1.29909,540400004.0
2007-01-24 15:49:00,1.29909,1.29934,1.29908,1.2993,969099996.0
2007-01-24 15:50:00,1.29911,1.29925,1.29899,1.29904,863200003.0
2007-01-24 15:51:00,1.29888,1.2992,1.29888,1.2991,733099991.0
2007-01-24 15:52:00,1.29894,1.29904,1.29881,1.29892,1085399989.0
2007-01-24 15:53:00,1.29879,1.29899,1.29876,1.29888,601399999.0
2007-01-24 15:54:00,1.29889,1.29897,1.29876,1.29885,893200002.0
2007-01-24 15:55:00,1.29898,1.29917,1.29892,1.299,1126300001.0
2007-01-24 15:56:00,1.29909,1.29917,1.29884,1.29895,671900006.0
2007-01-24 15:57:00,1.29883,1.29908,1.29883,1.29904,769799999.0
2007-01-24 15:58:00,1.299,1.29913,1.2989,1.29906,687800001.0
2007-01-24 15:59:00,1.2991,1.2991,1.29889,1.29895,592999992.0
2007-01-24 16:00:00,1.29885,1.29906,1.29884,1.29905,739100009.0
2007-01-24 16:01:00,1.29892,1.29898,1.29852,1.2986,682799992.0
2007-01-24 16:02:00,1.29862,1.29876,1.29852,1.29855,913800005.0
2007-01-24 16:03:00,1.29876,1.29883,1.29851,1.29857,959699992.0
2007-01-24 16:04:00,1.29863,1.29878,1.29856,1.29874,871799994.0
2007-01-24 16:05:00,1.29865,1.29872,1.29841,1.29863,1338700006.0
2007-01-24 16:06:00,1.29874,1.2988,1.29853,1.29858,656800009.0
2007-01-24 16:07:00,1.29864,1.29883,1.29854,1.29865,729000009.0
2007-01-24 16:08:00,1.29869,1.29879,1.29858,1.29864,775300002.0
2007-01-24 16:09:00,1.29867,1.29873,1.29849,1.29862,858700007.0
2007-01-24 16:10:00,1.29869,1.29882,1.29864,1.29866,881499998.0
2007-01-24 16:11:00,1.2985,1.29863,1.2984,1.29843,501199995.0
2007-01-24 16:12:00,1.29858,1.29865,1.29843,1.29854,896299990.0
2007-01-24 16:13:00,1.29827,1.2985,1.29827,1.29849,829100000.0
2007-01-24 16:14:00,1.29841,1.29849,1.29825,1.29838,675000005.0
2007-01-24 16:15:00,1.29834,1.29867,1.29833,1.29867,693899998.0
2007-01-24 16:16:00,1.29881,1.29889,1.29849,1.2986,567300000.0
2007-01-24 16:17:00,1.29883,1.29883,1.29856,1.2987,529499994.0
2007-01-24 16:18:00,1.29872,1.29879,1.29862,1.29876,827300005.0
2007-01-24 16:19:00,1.29862,1.29867,1.29847,1.2985,697099999.0
2007-01-24 16:20:00,1.29844,1.29844,1.29821,1.29835,509400001.0
2007-01-24 16:21:00,1.29824,1.29839,1.29806,1.29839,440799996.0
2007-01-24 16:22:00,1.29815,1.29837,1.29805,1.29813,714499995.0
2007-01-24 16:23:00,1.29806,1.2982,1.298,1.29812,745799999.0
2007-01-24 16:24:00,1.29806,1.2982,1.29804,1.29804,743800007.0
2007-01-24 16:25:00,1.29803,1.29811,1.29773,1.29777,691600004.0
2007-01-24 16:26:00,1.2976,1.29778,1.29748,1.29754,586500001.0
2007-01-24 16:27:00,1.29782,1.2981,1.29774,1.2981,788800000.0
2007-01-24 16:28:00,1.29808,1.2983,1.29803,1.2983,575199995.0
2007-01-24 16:29:00,1.2982,1.29849,1.2982,1.29845,1078600009.0
2007-01-24 16:30:00,1.29836,1.29847,1.29827,1.2983,675400005.0
2007-01-24 16:31:00,1.2983,1.29852,1.29812,1.29842,953499997.0
2007-01-24 16:32:00,1.29854,1.29871,1.29851,1.29859,397399998.0
2007-01-24 16:33:00,1.2986,1.29868,1.29852,1.2986,537299992.0
2007-01-24 16:34:00,1.29848,1.29869,1.29846,1.29869,1211400012.0
2007-01-24 16:35:00,1.29862,1.29877,1.29855,1.29867,1012300004.0
2007-01-24 16:36:00,1.29857,1.29878,1.29857,1.29872,734999996.0
2007-01-24 16:37:00,1.29868,1.29878,1.29853,1.29861,821800006.0
2007-01-24 16:38:00,1.29862,1.29873,1.29854,1.2986,606100000.0
2007-01-24 16:39:00,1.29867,1.29873,1.29857,1.29863,685700007.0
2007-01-24 16:40:00,1.29854,1.29863,1.29847,1.29856,586400002.0
2007-01-24 16:41:00,1.29859,1.29896,1.29852,1.29896,676700000.0
2007-01-24 16:42:00,1.29898,1.29931,1.29898,1.29925,718299998.0
2007-01-24 16:43:00,1.29942,1.29963,1.29942,1.29948,451600006.0
2007-01-24 16:44:00,1.29951,1.29966,1.29942,1.29952,949500012.0
2007-01-24 16:45:00,1.29939,1.29948,1.29933,1.29939,1041799989.0
2007-01-24 16:46:00,1.29946,1.2995,1.29929,1.29939,463600001.0
2007-01-24 16:47:00,1.29937,1.29949,1.29918,1.29931,890300000.0
2007-01-24 16:48:00,1.29917,1.2993,1.29912,1.29925,955399996.0
2007-01-24 16:49:00,1.299,1.29914,1.29895,1.29906,702000010.0
2007-01-24 16:50:00,1.29917,1.2992,1.29901,1.29902,663000006.0
2007-01-24 16:51:00,1.29914,1.29927,1.29914,1.2992,732199998.0
2007-01-24 16:52:00,1.29925,1.29925,1.29902,1.29909,730999995.0
2007-01-24 16:53:00,1.29896,1.29927,1.2989,1.2992,635099993.0
2007-01-24 16:54:00,1.29921,1.29934,1.29913,1.29927,841599999.0
2007-01-24 16:55:00,1.2993,1.29943,1.29915,1.29917,496000004.0
2007-01-24 16:56:00,1.29912,1.29922,1.29883,1.29883,603700001.0
2007-01-24 16:57:00,1.29881,1.299,1.29872,1.29899,625700001.0
2007-01-24 16:58:00,1.29899,1.29923,1.29898,1.29917,768899995.0
2007-01-24 16:59:00,1.29908,1.2993,1.29902,1.29915,1026900005.0
2007-01-24 17:00:00,1.29928,1.29941,1.2991,1.29915,861499994.0
2007-01-24 17:01:00,1.29901,1.29915,1.29894,1.29906,685099997.0
2007-01-24 17:02:00,1.29922,1.29922,1.29903,1.29906,465600005.0
2007-01-24 17:03:00,1.29906,1.2992,1.29904,1.29911,582800001.0
2007-01-24 17:04:00,1.29916,1.29916,1.29867,1.29875,618200004.0
2007-01-24 17:05:00,1.2988,1.29893,1.29873,1.29879,774500009.0
2007-01-24 17:06:00,1.29871,1.29885,1.29854,1.29864,420700005.0
2007-01-24 17:07:00,1.29867,1.29874,1.29848,1.29864,776700011.0
2007-01-24 17:08:00,1.29859,1.29872,1.29837,1.29847,661300001.0
2007-01-24 17:09:00,1.29853,1.29867,1.29846,1.2986,825500012.0
2007-01-24 17:10:00,1.29865,1.29875,1.29855,1.29872,907599992.0
2007-01-24 17:11:00,1.29855,1.29886,1.29855,1.29878,667700007.0
2007-01-24 17:12:00,1.29896,1.29911,1.29888,1.29898,710999996.0
2007-01-24 17:13:00,1.2986,1.29887,1.2981,1.29816,618799989.0
2007-01-24 17:14:00,1.29807,1.29813,1.29787,1.29798,659100007.0
2007-01-24 17:15:00,1.29803,1.29804,1.29784,1.29786,1031100002.0
2007-01-24 17:16:00,1.2978,1.29797,1.29758,1.29766,1017800009.0
2007-01-24 17:17:00,1.29737,1.29737,1.29656,1.29662,475300003.0
2007-01-24 17:18:00,1.29641,1.29657,1.29586,1.29586,503399997.0
2007-01-24 17:19:00,1.29579,1.29601,1.29568,1.29594,758800011.0
2007-01-24 17:20:00,1.29599,1.29609,1.29585,1.29602,917900005.0
2007-01-24 17:21:00,1.29613,1.29637,1.2961,1.29636,594400005.0
2007-01-24 17:22:00,1.29633,1.29657,1.29628,1.29648,710800006.0
2007-01-24 17:23:00,1.29653,1.29674,1.29643,1.29658,1248700018.0
2007-01-24 17:24:00,1.29667,1.2967,1.29605,1.29609,680499982.0
2007-01-24 17:25:00,1.29596,1.29608,1.29591,1.29594,821500000.0
2007-01-24 17:26:00,1.29584,1.29601,1.29561,1.29567,1011799999.0
2007-01-24 17:27:00,1.29549,1.29571,1.29536,1.29571,998600003.0
2007-01-24 17:28:00,1.29569,1.29599,1.29559,1.2958,1020499995.0
2007-01-24 17:29:00,1.29594,1.29614,1.29591,1.296,919500004.0
2007-01-24 17:30:00,1.29592,1.29617,1.29584,1.29595,1305200003.0
2007-01-24 17:31:00,1.29605,1.29623,1.29581,1.29608,1272200003.0
2007-01-24 17:32:00,1.29627,1.29627,1.29605,1.2961,898000007.0
2007-01-24 17:33:00,1.29609,1.29631,1.29609,1.2963,576600004.0
2007-01-24 17:34:00,1.2963,1.2964,1.29622,1.29628,591700003.0
2007-01-24 17:35:00,1.29641,1.29664,1.29633,1.29645,843200004.0
2007-01-24 17:36:00,1.2964,1.29661,1.2963,1.29647,956099994.0
2007-01-24 17:37:00,1.29647,1.29658,1.2963,1.29646,656799998.0
2007-01-24 17:38:00,1.29637,1.29649,1.29634,1.29645,1135100010.0
2007-01-24 17:39:00,1.29637,1.29665,1.29635,1.29654,512700006.0
2007-01-24 17:40:00,1.29662,1.29684,1.29654,1.2967,432800001.0
2007-01-24 17:41:00,1.29676,1.29703,1.29666,1.29693,517600000.0
2007-01-24 17:42:00,1.29694,1.29715,1.29684,1.29708,595899996.0
2007-01-24 17:43:00,1.29698,1.29698,1.29681,1.29683,585899997.0
2007-01-24 17:44:00,1.29678,1.2969,1.29616,1.29619,515299999.0
2007-01-24 17:45:00,1.29625,1.29635,1.29615,1.29617,713800005.0
2007-01-24 17:46:00,1.29622,1.29639,1.29613,1.29629,866899999.0
2007-01-24 17:47:00,1.29639,1.2964,1.29605,1.29605,594500011.0
2007-01-24 17:48:00,1.2963,1.29639,1.29597,1.29613,540400008.0
2007-01-24 17:49:00,1.29608,1.29619,1.29604,1.29614,746899998.0
2007-01-24 17:50:00,1.29616,1.29633,1.29595,1.29624,1027300000.0
2007-01-24 17:51:00,1.29625,1.29642,1.29606,1.29616,915800002.0
2007-01-24 17:52:00,1.29612,1.29632,1.29607,1.29622,858400007.0
2007-01-24 17:53:00,1.29601,1.29622,1.29594,1.29603,986500014.0
2007-01-24 17:54:00,1.29617,1.29644,1.29611,1.29613,947900011.0
2007-01-24 17:55:00,1.29629,1.29637,1.29618,1.29618,622999998.0
2007-01-24 17:56:00,1.29622,1.29634,1.29583,1.29604,734399994.0
2007-01-24 17:57:00,1.29603,1.29614,1.29587,1.29597,928899993.0
2007-01-24 17:58:00,1.29599,1.29608,1.29585,1.29587,680300008.0
2007-01-24 17:59:00,1.29613,1.2963,1.29603,1.29618,755800011.0
2007-01-24 18:00:00,1.29613,1.2966,1.29613,1.29648,689999999.0
2007-01-24 18:01:00,1.2958,1.2959,1.2955,1.2957,1379000011.0
2007-01-24 18:02:00,1.2956,1.2957,1.2956,1.2957,1379000011.0
2007-01-24 18:03:00,1.2958,1.2958,1.2958,1.2958,1379000011.0
2007-01-24 18:04:00,1.2957,1.2957,1.2956,1.2957,1379000011.0
2007-01-24 18:05:00,1.2956,1.2957,1.2955,1.2955,1379000011.0
2007-01-24 18:06:00,1.2956,1.2956,1.2955,1.2956,1379000011.0
2007-01-24 18:07:00,1.2955,1.2955,1.2954,1.2955,1379000011.0
2007-01-24 18:08:00,1.2954,1.2955,1.2953,1.2954,1379000011.0
2007-01-24 18:09:00,1.2953,1.2954,1.2953,1.2954,1379000011.0
2007-01-24 18:10:00,1.2953,1.2954,1.2953,1.2953,1379000011.0
2007-01-24 18:11:00,1.2954,1.2955,1.2953,1.2954,1379000011.0
2007-01-24 18:12:00,1.2953,1.2954,1.2953,1.2954,1379000011.0
2007-01-24 18:13:00,1.2955,1.2955,1.2954,1.2954,1379000011.0
2007-01-24 18:14:00,1.2955,1.2955,1.2953,1.2953,1379000011.0
2007-01-24 18:15:00,1.2954,1.2954,1.295,1.295,1379000011.0
2007-01-24 18:16:00,1.2949,1.2952,1.2949,1.2952,1379000011.0
2007-01-24 18:17:00,1.2951,1.2953,1.2951,1.2952,1379000011.0
2007-01-24 18:18:00,1.2953,1.2953,1.2951,1.2951,1379000011.0
2007-01-24 18:19:00,1.2952,1.2953,1.2951,1.2953,1379000011.0
2007-01-24 18:20:00,1.2952,1.2953,1.2951,1.2952,1379000011.0
2007-01-24 18:21:00,1.2951,1.2952,1.2949,1.295,1379000011.0
2007-01-24 18:22:00,1.2949,1.2949,1.2947,1.2947,1379000011.0
2007-01-24 18:23:00,1.2948,1.2949,1.2947,1.2947,1379000011.0
2007-01-24 18:24:00,1.2948,1.295,1.2948,1.295,1379000011.0
2007-01-24 18:25:00,1.2951,1.2954,1.2951,1.2954,1379000011.0
2007-01-24 18:26:00,1.2953,1.2954,1.2953,1.2954,1379000011.0
2007-01-24 18:27:00,1.2955,1.2955,1.2954,1.2954,1379000011.0
2007-01-24 18:28:00,1.2955,1.2955,1.2954,1.2955,1379000011.0
2007-01-24 18:29:00,1.2956,1.2959,1.2956,1.2958,1379000011.0
2007-01-24 18:30:00,1.2959,1.2959,1.2956,1.2956,1379000011.0
2007-01-24 18:31:00,1.2955,1.2956,1.2954,1.2955,1379000011.0
2007-01-24 18:32:00,1.2956,1.2957,1.2955,1.2955,1379000011.0
2007-01-24 18:33:00,1.2956,1.2956,1.2955,1.2955,1379000011.0
2007-01-24 18:35:00,1.2956,1.2956,1.2956,1.2956,1379000011.0
2007-01-24 18:36:00,1.2955,1.2955,1.2954,1.2955,1379000011.0
2007-01-24 18:37:00,1.2954,1.2955,1.2954,1.2955,1379000011.0
2007-01-24 18:38:00,1.2954,1.2955,1.2954,1.2954,1379000011.0
2007-01-24 18:39:00,1.2953,1.2954,1.2952,1.2953,1379000011.0
2007-01-24 18:40:00,1.2954,1.2954,1.2952,1.2952,1379000011.0
2007-01-24 18:41:00,1.2951,1.2951,1.2949,1.2951,1379000011.0
2007-01-24 18:42:00,1.2952,1.2952,1.2951,1.2952,1379000011.0
2007-01-24 18:43:00,1.2951,1.2952,1.2951,1.2952,1379000011.0
2007-01-24 18:44:00,1.2951,1.2952,1.2951,1.2952,1379000011.0
2007-01-24 18:45:00,1.29538,1.29577,1.29532,1.29573,1379000011.0
2007-01-24 18:46:00,1.29576,1.29576,1.2956,1.29562,1406400008.0
2007-01-24 18:47:00,1.2953,1.2953,1.2952,1.2953,1701900019.0
2007-01-24 18:48:00,1.2952,1.2952,1.2952,1.2952,1701900019.0
2007-01-24 18:49:00,1.2953,1.2953,1.2953,1.2953,1701900019.0
2007-01-24 18:50:00,1.2952,1.2953,1.2952,1.2952,1701900019.0
2007-01-24 18:51:00,1.2953,1.2953,1.2952,1.2952,1701900019.0
2007-01-24 18:52:00,1.2953,1.2953,1.2953,1.2953,1701900019.0
2007-01-24 18:53:00,1.2954,1.2954,1.2953,1.2954,1701900019.0
2007-01-24 18:54:00,1.2953,1.2954,1.2953,1.2954,1701900019.0
2007-01-24 18:56:00,1.2953,1.2953,1.2952,1.2952,1701900019.0
2007-01-24 18:57:00,1.2953,1.2954,1.2953,1.2953,1701900019.0
2007-01-24 18:58:00,1.2954,1.2954,1.2954,1.2954,1701900019.0
2007-01-24 18:59:00,1.2955,1.2955,1.2954,1.2954,1701900019.0
2007-01-24 19:00:00,1.2955,1.2956,1.2955,1.2956,1701900019.0
2007-01-24 19:01:00,1.2957,1.2957,1.2956,1.2956,1701900019.0
2007-01-24 19:02:00,1.2955,1.2956,1.2955,1.2955,1701900019.0
2007-01-24 19:03:00,1.2954,1.2954,1.2954,1.2954,1701900019.0
2007-01-24 19:04:00,1.2955,1.2955,1.2954,1.2954,1701900019.0
2007-01-24 19:05:00,1.2955,1.2955,1.2955,1.2955,1701900019.0
2007-01-24 19:06:00,1.2956,1.2956,1.2955,1.2955,1701900019.0
2007-01-24 19:07:00,1.2956,1.2956,1.2956,1.2956,1701900019.0
2007-01-24 19:08:00,1.2955,1.2955,1.2955,1.2955,1701900019.0
2007-01-24 19:10:00,1.29546,1.29559,1.29541,1.2955,1701900019.0
2007-01-24 19:11:00,1.2954,1.2954,1.2953,1.2953,1331000000.0
2007-01-24 19:12:00,1.2954,1.2954,1.2954,1.2954,1331000000.0
2007-01-24 19:13:00,1.29551,1.29562,1.2954,1.29551,1331000000.0
2007-01-24 19:14:00,1.29548,1.29559,1.29543,1.29543,706599996.0
2007-01-24 19:15:00,1.2956,1.2956,1.2956,1.2956,724700006.0
2007-01-24 19:16:00,1.2957,1.2957,1.2956,1.2957,724700006.0
2007-01-24 19:17:00,1.2956,1.2956,1.2955,1.2955,724700006.0
2007-01-24 19:18:00,1.2954,1.2954,1.2954,1.2954,724700006.0
2007-01-24 19:20:00,1.2955,1.2955,1.2954,1.2954,724700006.0
2007-01-24 19:21:00,1.2955,1.2955,1.2954,1.2954,724700006.0
2007-01-24 19:22:00,1.29511,1.29516,1.29483,1.29483,724700006.0
2007-01-24 19:24:00,1.2953,1.2954,1.2953,1.2954,2049299996.0
2007-01-24 19:25:00,1.2955,1.2956,1.2954,1.2955,2049299996.0
2007-01-24 19:26:00,1.2956,1.2956,1.2955,1.2955,2049299996.0
2007-01-24 19:27:00,1.2954,1.2955,1.2954,1.2954,2049299996.0
2007-01-24 19:28:00,1.29553,1.29563,1.29539,1.29563,2049299996.0
2007-01-24 19:29:00,1.2957,1.29606,1.2957,1.29601,1598299988.0
2007-01-24 19:31:00,1.2956,1.2956,1.2954,1.2954,1445500000.0
2007-01-24 19:33:00,1.2953,1.2954,1.2953,1.2954,1445500000.0
2007-01-24 19:34:00,1.2955,1.2955,1.2951,1.2952,1445500000.0
2007-01-24 19:35:00,1.2953,1.2953,1.2952,1.2953,1445500000.0
2007-01-24 19:36:00,1.2952,1.2953,1.2952,1.2953,1445500000.0
2007-01-24 19:37:00,1.29565,1.29565,1.29535,1.29541,1445500000.0
2007-01-24 19:38:00,1.2954,1.2954,1.2954,1.2954,537700002.0
2007-01-24 19:39:00,1.2953,1.2954,1.2953,1.2953,537700002.0
2007-01-24 19:40:00,1.2952,1.2954,1.2952,1.2953,537700002.0
2007-01-24 19:43:00,1.29528,1.29532,1.2952,1.29522,537700002.0
2007-01-24 19:44:00,1.29532,1.29542,1.29511,1.29533,2037100006.0
2007-01-24 19:45:00,1.29538,1.29551,1.29538,1.29547,1084700009.0
2007-01-24 19:46:00,1.29545,1.29553,1.29533,1.29538,1764300005.0
2007-01-24 19:47:00,1.2953,1.29546,1.29497,1.29521,1657899986.0
2007-01-24 19:48:00,1.2954,1.2954,1.2954,1.2954,1123000013.0
2007-01-24 19:49:00,1.2953,1.2954,1.2953,1.2954,1123000013.0
2007-01-24 19:50:00,1.29536,1.29552,1.29528,1.29531,1123000013.0
2007-01-24 19:51:00,1.29535,1.29543,1.29526,1.29529,1591299999.0
2007-01-24 19:52:00,1.29539,1.29548,1.29531,1.29532,1986300000.0
2007-01-24 19:53:00,1.2953,1.2954,1.2953,1.2954,1480800012.0
2007-01-24 19:54:00,1.2953,1.2955,1.2953,1.2954,1480800012.0
2007-01-24 19:55:00,1.29547,1.29556,1.29538,1.29556,1480800012.0
2007-01-24 19:56:00,1.2955,1.2955,1.2954,1.2955,1899800009.0
2007-01-24 19:57:00,1.2954,1.2955,1.2954,1.2955,1899800009.0
2007-01-24 20:00:00,1.29555,1.2956,1.29533,1.29542,1899800009.0
2007-01-24 20:02:00,1.2957,1.29581,1.29545,1.2957,1191299999.0
2007-01-24 20:03:00,1.29558,1.29563,1.29538,1.29545,1017600008.0
2007-01-24 20:04:00,1.2955,1.2955,1.2954,1.2954,1467400000.0
2007-01-24 20:05:00,1.2955,1.29563,1.29536,1.29556,1467400000.0
2007-01-24 20:06:00,1.2953,1.2954,1.2953,1.2953,1082600011.0
2007-01-24 20:07:00,1.29562,1.29573,1.2956,1.29566,1082600011.0
2007-01-24 20:09:00,1.29562,1.2958,1.29559,1.29561,1659299996.0
2007-01-24 20:10:00,1.2956,1.29567,1.29552,1.2956,1563400002.0
2007-01-24 20:11:00,1.29554,1.29558,1.29541,1.29555,1330899987.0
2007-01-24 20:12:00,1.2953,1.2955,1.2953,1.2954,1663400016.0
2007-01-24 20:13:00,1.2953,1.2953,1.2952,1.2952,1663400016.0
2007-01-24 20:14:00,1.29572,1.29582,1.29566,1.29572,1663400016.0
2007-01-24 20:15:00,1.2951,1.2952,1.2951,1.2951,937599999.0
2007-01-24 20:16:00,1.295,1.2951,1.295,1.2951,937599999.0
2007-01-24 20:17:00,1.29583,1.29586,1.2956,1.29562,937599999.0
2007-01-24 20:18:00,1.29551,1.29569,1.29544,1.29548,923200000.0
2007-01-24 20:19:00,1.295,1.2952,1.295,1.295,2000499995.0
2007-01-24 20:20:00,1.29533,1.29552,1.29499,1.29499,2000499995.0
2007-01-24 20:21:00,1.29552,1.29555,1.29529,1.29543,1254400007.0
2007-01-24 20:22:00,1.29523,1.29557,1.29512,1.29545,1015799995.0
2007-01-24 20:24:00,1.29546,1.29552,1.29523,1.2954,1788600010.0
2007-01-24 20:25:00,1.29546,1.29556,1.29517,1.29551,900099993.0
2007-01-24 20:26:00,1.2956,1.29568,1.29548,1.29556,1811700005.0
2007-01-24 20:27:00,1.2951,1.2952,1.2951,1.2951,2013600015.0
2007-01-24 20:28:00,1.2952,1.2952,1.2952,1.2952,2013600015.0
2007-01-24 20:31:00,1.2953,1.2953,1.2953,1.2953,2013600015.0
2007-01-24 20:35:00,1.2954,1.2954,1.2954,1.2954,2013600015.0
2007-01-24 20:36:00,1.2955,1.2957,1.2955,1.2957,2013600015.0
2007-01-24 20:37:00,1.2958,1.2958,1.2958,1.2958,2013600015.0
2007-01-24 20:38:00,1.2957,1.2958,1.2957,1.2958,2013600015.0
2007-01-24 20:39:00,1.2959,1.2959,1.2958,1.2959,2013600015.0
2007-01-24 20:40:00,1.296,1.296,1.296,1.296,2013600015.0
2007-01-24 20:41:00,1.29547,1.29552,1.29521,1.29538,2013600015.0
2007-01-24 20:42:00,1.29519,1.29549,1.29518,1.29543,1420300003.0
2007-01-24 20:43:00,1.2956,1.2958,1.2956,1.2956,1597499999.0
2007-01-24 20:44:00,1.2957,1.2959,1.2956,1.2959,1597499999.0
2007-01-24 20:46:00,1.29552,1.29552,1.29529,1.29547,1597499999.0
2007-01-24 20:47:00,1.2958,1.2958,1.2957,1.2958,1713500010.0
2007-01-24 20:48:00,1.2957,1.2958,1.2957,1.2958,1713500010.0
2007-01-24 20:49:00,1.2957,1.296,1.2957,1.296,1713500010.0
2007-01-24 20:50:00,1.2959,1.296,1.2959,1.2959,1713500010.0
2007-01-24 20:51:00,1.29537,1.29556,1.29512,1.29536,1713500010.0
2007-01-24 20:52:00,1.2961,1.2962,1.2961,1.2962,1923300012.0
2007-01-24 20:53:00,1.2963,1.2963,1.2962,1.2962,1923300012.0
2007-01-24 20:54:00,1.2963,1.2963,1.2961,1.2962,1923300012.0
2007-01-24 20:55:00,1.2963,1.2963,1.2962,1.2962,1923300012.0
2007-01-24 20:56:00,1.2963,1.2963,1.2962,1.2963,1923300012.0
2007-01-24 20:57:00,1.2962,1.2962,1.2962,1.2962,1923300012.0
2007-01-24 20:58:00,1.2961,1.2961,1.296,1.296,1923300012.0
2007-01-24 20:59:00,1.2959,1.296,1.2957,1.2957,1923300012.0
2007-01-24 21:00:00,1.2958,1.2958,1.2956,1.2957,1923300012.0
2007-01-24 21:01:00,1.2956,1.2956,1.2956,1.2956,1923300012.0
2007-01-24 21:02:00,1.2955,1.2957,1.2955,1.2956,1923300012.0
2007-01-24 21:03:00,1.2957,1.2957,1.2953,1.2954,1923300012.0
2007-01-24 21:04:00,1.29551,1.29559,1.29533,1.2955,1923300012.0
2007-01-24 21:05:00,1.2954,1.2955,1.2953,1.2954,2101299993.0
2007-01-24 21:06:00,1.2954,1.29555,1.2953,1.29547,2101299993.0
2007-01-24 21:07:00,1.2953,1.2953,1.2951,1.2952,1011000006.0
2007-01-24 21:08:00,1.29545,1.29545,1.29531,1.29536,1011000006.0
2007-01-24 21:09:00,1.2954,1.29546,1.29531,1.29543,1188900009.0
2007-01-24 21:10:00,1.29526,1.29548,1.29514,1.29531,1813700000.0
2007-01-24 21:11:00,1.2953,1.2954,1.2953,1.2953,2107900023.0
2007-01-24 21:12:00,1.29527,1.29558,1.29523,1.29544,2107900023.0
2007-01-24 21:13:00,1.2954,1.2955,1.2953,1.2955,2070800002.0
2007-01-24 21:14:00,1.2954,1.2955,1.2954,1.2955,2070800002.0
2007-01-24 21:15:00,1.29523,1.29532,1.29497,1.29517,2070800002.0
2007-01-24 21:16:00,1.29526,1.29533,1.29515,1.2952,1695099994.0
2007-01-24 21:18:00,1.29517,1.2953,1.29509,1.29514,969600013.0
2007-01-24 21:19:00,1.2954,1.2955,1.2953,1.2954,1530800004.0
2007-01-24 21:21:00,1.2953,1.2954,1.2952,1.2953,1530800004.0
2007-01-24 21:22:00,1.2954,1.2954,1.2954,1.2954,1530800004.0
2007-01-24 21:25:00,1.29512,1.29535,1.29512,1.29532,1530800004.0
2007-01-24 21:27:00,1.29527,1.29531,1.2948,1.29514,1980200007.0
2007-01-24 21:28:00,1.29527,1.29533,1.29518,1.29524,1378500009.0
2007-01-24 21:29:00,1.2951,1.29535,1.2951,1.29532,635000010.0
2007-01-24 21:30:00,1.2952,1.29535,1.29518,1.29529,683600000.0
2007-01-24 21:31:00,1.29521,1.2954,1.29519,1.2954,730800000.0
2007-01-24 21:33:00,1.29545,1.29545,1.29529,1.29529,1663800001.0
2007-01-24 21:34:00,1.29532,1.29547,1.2952,1.29531,2136199991.0
2007-01-24 21:35:00,1.2952,1.29548,1.29517,1.29545,1649400020.0
2007-01-24 21:36:00,1.29555,1.2958,1.2955,1.29574,1075000003.0
2007-01-24 21:37:00,1.29574,1.2959,1.29567,1.29581,1217100007.0
2007-01-24 21:38:00,1.29585,1.29593,1.29573,1.29586,1479600010.0
2007-01-24 21:39:00,1.29582,1.29602,1.29576,1.29593,971400003.0
2007-01-24 21:40:00,1.2956,1.2957,1.2955,1.2955,1696200011.0
2007-01-24 21:41:00,1.2959,1.29616,1.2959,1.29608,1696200011.0
2007-01-24 21:42:00,1.29607,1.29607,1.29581,1.29581,1860099986.0
2007-01-24 21:43:00,1.2955,1.2956,1.2955,1.2956,674100004.0
2007-01-24 21:44:00,1.2955,1.2956,1.2955,1.2956,674100004.0
2007-01-24 21:45:00,1.2957,1.2957,1.2956,1.2957,674100004.0
2007-01-24 21:46:00,1.2956,1.2957,1.2956,1.2956,674100004.0
2007-01-24 21:47:00,1.2957,1.2957,1.2956,1.2957,674100004.0
2007-01-24 21:48:00,1.29585,1.29592,1.29572,1.29581,674100004.0
2007-01-24 21:49:00,1.29592,1.29595,1.29581,1.29587,910400013.0
2007-01-24 21:50:00,1.29592,1.29615,1.2959,1.29597,1022700005.0
2007-01-24 21:51:00,1.296,1.29622,1.29597,1.29615,1709099984.0
2007-01-24 21:52:00,1.29612,1.29639,1.29612,1.29635,1007800007.0
2007-01-24 21:53:00,1.2959,1.2959,1.2958,1.2959,1617100005.0
2007-01-24 21:54:00,1.296,1.296,1.296,1.296,1617100005.0
2007-01-24 21:55:00,1.29626,1.29642,1.29624,1.29625,1617100005.0
2007-01-24 21:56:00,1.29632,1.29643,1.29626,1.29626,1048300012.0
2007-01-24 21:57:00,1.2958,1.2959,1.2958,1.2959,1328799992.0
2007-01-24 21:58:00,1.29632,1.29636,1.29617,1.29631,1328799992.0
2007-01-24 21:59:00,1.2958,1.2959,1.2957,1.2957,1581000009.0
2007-01-24 22:00:00,1.29592,1.29599,1.29582,1.29589,1581000009.0
2007-01-24 22:01:00,1.2955,1.2955,1.2954,1.2954,1823300003.0
2007-01-24 22:02:00,1.2955,1.2955,1.2954,1.2955,1823300003.0
2007-01-24 22:03:00,1.29553,1.29577,1.2954,1.29565,1823300003.0
2007-01-24 22:04:00,1.2956,1.2957,1.2955,1.2957,1124299997.0
2007-01-24 22:05:00,1.29538,1.29557,1.29525,1.29548,1124299997.0
2007-01-24 22:06:00,1.2957,1.2957,1.2956,1.2956,880999993.0
2007-01-24 22:07:00,1.29536,1.29547,1.29513,1.29519,880999993.0
2007-01-24 22:08:00,1.29522,1.29538,1.29519,1.29538,1849000001.0
2007-01-24 22:09:00,1.29532,1.2954,1.29522,1.29533,1338200010.0
2007-01-24 22:10:00,1.29519,1.29534,1.29512,1.2953,1884699999.0
2007-01-24 22:11:00,1.29521,1.2954,1.29513,1.2953,763900005.0
2007-01-24 22:12:00,1.2956,1.2957,1.2956,1.2957,1197599993.0
2007-01-24 22:13:00,1.29543,1.29558,1.29532,1.2955,1197599993.0
2007-01-24 22:14:00,1.29558,1.29562,1.29544,1.29555,581000004.0
2007-01-24 22:15:00,1.29554,1.29558,1.29536,1.29544,874800004.0
2007-01-24 22:16:00,1.29552,1.29562,1.29543,1.29544,1326800004.0
2007-01-24 22:17:00,1.29551,1.29565,1.29542,1.29551,745300003.0
2007-01-24 22:18:00,1.29559,1.29565,1.29552,1.29563,893499995.0
2007-01-24 22:19:00,1.29529,1.29558,1.29525,1.29555,980600006.0
2007-01-24 22:20:00,1.29535,1.29554,1.29519,1.29554,1346499991.0
2007-01-24 22:22:00,1.29546,1.29556,1.29519,1.29519,1607200001.0
2007-01-24 22:23:00,1.296,1.296,1.2959,1.296,901700004.0
2007-01-24 22:25:00,1.29552,1.29555,1.2954,1.29549,901700004.0
2007-01-24 22:26:00,1.29534,1.29555,1.29519,1.29555,1631599998.0
2007-01-24 22:27:00,1.29545,1.29557,1.29531,1.29535,1341099995.0
2007-01-24 22:28:00,1.29537,1.29559,1.29536,1.29539,918699998.0
2007-01-24 22:29:00,1.29536,1.29552,1.29527,1.29545,648600012.0
2007-01-24 22:30:00,1.296,1.2962,1.296,1.2961,913400009.0
2007-01-24 22:31:00,1.29542,1.29552,1.29521,1.29544,913400009.0
2007-01-24 22:32:00,1.29551,1.29556,1.29532,1.29547,1387500008.0
2007-01-24 22:33:00,1.29555,1.29559,1.29529,1.29548,1577899989.0
2007-01-24 22:34:00,1.2964,1.2964,1.2963,1.2964,1426600009.0
2007-01-24 22:35:00,1.29519,1.29559,1.29519,1.29559,1426600009.0
2007-01-24 22:36:00,1.29565,1.29565,1.29539,1.29551,1887500006.0
2007-01-24 22:37:00,1.2964,1.2964,1.2964,1.2964,704800009.0
2007-01-24 22:38:00,1.29552,1.29567,1.2954,1.29549,704800009.0
2007-01-24 22:39:00,1.2966,1.2966,1.2964,1.2965,1717399991.0
2007-01-24 22:40:00,1.2964,1.2965,1.2964,1.2965,1717399991.0
2007-01-24 22:41:00,1.29548,1.29572,1.29546,1.29568,1717399991.0
2007-01-24 22:42:00,1.29569,1.29574,1.29553,1.29565,2066699996.0
2007-01-24 22:43:00,1.2957,1.29577,1.29556,1.29568,964200002.0
2007-01-24 22:44:00,1.29556,1.29564,1.29545,1.29555,817600003.0
2007-01-24 22:45:00,1.29564,1.29571,1.29534,1.29549,1931700008.0
2007-01-24 22:46:00,1.29563,1.29578,1.29548,1.29566,643599999.0
2007-01-24 22:47:00,1.29582,1.29589,1.29552,1.29562,904300000.0
2007-01-24 22:48:00,1.29526,1.29565,1.29518,1.29564,2108899997.0
2007-01-24 22:49:00,1.29572,1.29578,1.29556,1.29567,1387799996.0
2007-01-24 22:50:00,1.29577,1.29589,1.29561,1.29576,827600012.0
2007-01-24 22:51:00,1.29557,1.29586,1.29549,1.29567,824300006.0
2007-01-24 22:52:00,1.2966,1.2966,1.2965,1.2965,1115799998.0
2007-01-24 22:53:00,1.29576,1.29601,1.29566,1.29579,1115799998.0
2007-01-24 22:54:00,1.29582,1.29603,1.29576,1.29584,757699996.0
2007-01-24 22:55:00,1.29593,1.29607,1.29576,1.29583,765900006.0
2007-01-24 22:56:00,1.29597,1.29598,1.29571,1.29586,659199993.0
2007-01-24 22:57:00,1.29579,1.296,1.29572,1.29598,1985299999.0
2007-01-24 22:58:00,1.29582,1.29595,1.29565,1.29568,1562200009.0
2007-01-24 22:59:00,1.29574,1.29594,1.29542,1.29565,2049000007.0
2007-01-24 23:00:00,1.29548,1.29577,1.29506,1.29564,578100001.0
2007-01-24 23:01:00,1.29573,1.29573,1.29556,1.29562,828400001.0
2007-01-24 23:02:00,1.29564,1.29569,1.29553,1.29565,814899995.0
2007-01-24 23:03:00,1.2956,1.29569,1.29549,1.29561,963699988.0
2007-01-24 23:04:00,1.29566,1.29583,1.29564,1.2958,893800012.0
2007-01-24 23:05:00,1.29569,1.29584,1.29563,1.2957,843699995.0
2007-01-24 23:06:00,1.29564,1.29576,1.29552,1.29554,757600008.0
2007-01-24 23:07:00,1.29559,1.29586,1.29555,1.2956,1101299996.0
2007-01-24 23:08:00,1.29561,1.29581,1.29561,1.29576,1018700003.0
2007-01-24 23:09:00,1.29584,1.29604,1.29545,1.29545,836700002.0
2007-01-24 23:10:00,1.29573,1.29578,1.29554,1.29554,890700001.0
2007-01-24 23:11:00,1.29574,1.2958,1.29558,1.29564,771700004.0
2007-01-24 23:12:00,1.29569,1.29589,1.29558,1.2957,633800002.0
2007-01-24 23:13:00,1.29575,1.29599,1.29571,1.29584,1090600006.0
2007-01-24 23:14:00,1.29546,1.29598,1.29537,1.2958,724899996.0
2007-01-24 23:15:00,1.29573,1.29609,1.29573,1.29588,821300002.0
2007-01-24 23:16:00,1.29578,1.29618,1.29578,1.29596,646100004.0
2007-01-24 23:17:00,1.29586,1.29602,1.29581,1.29597,808100012.0
2007-01-24 23:18:00,1.29593,1.29603,1.29579,1.29592,578900000.0
2007-01-24 23:19:00,1.29587,1.29596,1.29573,1.29587,687400003.0
2007-01-24 23:20:00,1.29584,1.29602,1.29577,1.2959,662900002.0
2007-01-24 23:21:00,1.29587,1.29606,1.29558,1.29588,982099997.0
2007-01-24 23:22:00,1.296,1.2962,1.29596,1.29603,874500003.0
2007-01-24 23:23:00,1.29608,1.29618,1.29594,1.29598,782099995.0
2007-01-24 23:24:00,1.29594,1.29606,1.29581,1.29595,1084200000.0
2007-01-24 23:25:00,1.29596,1.29617,1.29587,1.29609,1083299996.0
2007-01-24 23:26:00,1.29614,1.2963,1.29559,1.29564,793800003.0
2007-01-24 23:27:00,1.2957,1.29592,1.29562,1.2957,723099997.0
2007-01-24 23:28:00,1.29587,1.29597,1.29566,1.29579,611800007.0
2007-01-24 23:29:00,1.29557,1.29594,1.29547,1.29594,881600002.0
2007-01-24 23:30:00,1.29594,1.29629,1.29592,1.29619,906899990.0
2007-01-24 23:31:00,1.29624,1.29632,1.29602,1.29604,672500003.0
2007-01-24 23:32:00,1.29623,1.29642,1.29623,1.29642,928300007.0
2007-01-24 23:33:00,1.29635,1.29647,1.29633,1.29637,536500006.0
2007-01-24 23:34:00,1.29642,1.29656,1.29642,1.29651,633300003.0
2007-01-24 23:35:00,1.29632,1.29651,1.29622,1.29649,932199996.0
2007-01-24 23:36:00,1.29655,1.29655,1.29635,1.29646,546600003.0
2007-01-24 23:37:00,1.29631,1.29645,1.29619,1.29619,464799997.0
2007-01-24 23:38:00,1.2965,1.29658,1.29639,1.29639,970299999.0
2007-01-24 23:39:00,1.29647,1.29665,1.29638,1.29655,1035300004.0
2007-01-24 23:40:00,1.29648,1.2966,1.29638,1.29647,1053800003.0
2007-01-24 23:41:00,1.29649,1.29666,1.29629,1.29639,1049299993.0
2007-01-24 23:42:00,1.2965,1.29666,1.2963,1.29638,663900012.0
2007-01-24 23:43:00,1.29653,1.29667,1.29644,1.29656,650099999.0
2007-01-24 23:44:00,1.29644,1.2966,1.29629,1.29646,829699994.0
2007-01-24 23:45:00,1.29647,1.29662,1.29612,1.29645,987700000.0
2007-01-24 23:46:00,1.29643,1.29657,1.29632,1.29649,609900001.0
2007-01-24 23:47:00,1.29645,1.29653,1.29632,1.29645,803600004.0
2007-01-24 23:48:00,1.29645,1.29657,1.29629,1.29652,848500005.0
2007-01-24 23:49:00,1.29632,1.29653,1.2963,1.2965,598400002.0
2007-01-24 23:50:00,1.29644,1.29667,1.29633,1.29656,930699999.0
2007-01-24 23:51:00,1.2967,1.29683,1.29654,1.29654,727900009.0
2007-01-24 23:52:00,1.29665,1.29665,1.29639,1.29648,806200002.0
2007-01-24 23:53:00,1.29667,1.29674,1.29644,1.29652,1063500002.0
2007-01-24 23:54:00,1.29659,1.29668,1.29646,1.29653,971700006.0
2007-01-24 23:55:00,1.2963,1.2967,1.2963,1.29669,953200004.0
2007-01-24 23:56:00,1.29673,1.29699,1.29673,1.29695,920999999.0
2007-01-24 23:57:00,1.2969,1.29691,1.29672,1.29684,574899996.0
2007-01-24 23:58:00,1.29697,1.29707,1.29687,1.29694,967999997.0
2007-01-24 23:59:00,1.29675,1.29695,1.29665,1.29678,556899998.0
2007-01-25 00:00:00,1.29677,1.29698,1.29667,1.29691,858399997.0
2007-01-25 00:01:00,1.29685,1.29703,1.29665,1.29682,643000001.0
2007-01-25 00:02:00,1.29712,1.29712,1.29683,1.29687,778699998.0
2007-01-25 00:03:00,1.29704,1.29705,1.29673,1.29685,614300004.0
2007-01-25 00:04:00,1.29676,1.29688,1.29664,1.29666,507699999.0
2007-01-25 00:05:00,1.29656,1.29674,1.29639,1.29661,1273900009.0
2007-01-25 00:06:00,1.29673,1.29681,1.29661,1.2967,900300011.0
2007-01-25 00:07:00,1.2966,1.2968,1.29649,1.29673,811299996.0
2007-01-25 00:08:00,1.2964,1.29676,1.29639,1.29658,1031200004.0
2007-01-25 00:09:00,1.29652,1.29661,1.2963,1.29649,560499996.0
2007-01-25 00:10:00,1.29654,1.29661,1.2964,1.29645,1308300006.0
2007-01-25 00:11:00,1.29651,1.29662,1.29635,1.29662,644500001.0
2007-01-25 00:12:00,1.29631,1.29655,1.2963,1.29644,703300002.0
2007-01-25 00:13:00,1.29648,1.29666,1.29641,1.29657,947299998.0
2007-01-25 00:14:00,1.2966,1.29664,1.29625,1.29639,911800002.0
2007-01-25 00:15:00,1.2966,1.29664,1.29642,1.29659,873400006.0
2007-01-25 00:16:00,1.29647,1.29664,1.2963,1.29651,840699992.0
2007-01-25 00:17:00,1.29643,1.29659,1.29622,1.29645,942600002.0
2007-01-25 00:18:00,1.2965,1.29661,1.29637,1.29645,944300005.0
2007-01-25 00:19:00,1.29617,1.29635,1.29608,1.29617,1269100013.0
2007-01-25 00:20:00,1.29613,1.2962,1.29598,1.29599,726699998.0
2007-01-25 00:21:00,1.29599,1.29645,1.29599,1.29628,507300004.0
2007-01-25 00:22:00,1.29615,1.29615,1.29601,1.2961,535100003.0
2007-01-25 00:23:00,1.29598,1.29623,1.29578,1.29603,715300007.0
2007-01-25 00:24:00,1.29598,1.29617,1.29593,1.29603,959299994.0
2007-01-25 00:25:00,1.29614,1.29625,1.29608,1.29619,682800006.0
2007-01-25 00:26:00,1.29599,1.29619,1.29592,1.29599,993599997.0
2007-01-25 00:27:00,1.29607,1.2963,1.29607,1.29623,788100004.0
2007-01-25 00:28:00,1.29617,1.29642,1.29616,1.29629,832900009.0
2007-01-25 00:29:00,1.29623,1.29638,1.2962,1.29623,1254300007.0
2007-01-25 00:30:00,1.29622,1.29643,1.29615,1.29629,744999998.0
2007-01-25 00:31:00,1.29631,1.29636,1.29606,1.29617,893700007.0
2007-01-25 00:32:00,1.29612,1.29635,1.29599,1.29617,798900002.0
2007-01-25 00:33:00,1.29637,1.29644,1.29605,1.2962,1358900003.0
2007-01-25 00:34:00,1.29591,1.29636,1.29582,1.29614,1230000008.0
2007-01-25 00:35:00,1.29617,1.29644,1.29598,1.29644,857500003.0
2007-01-25 00:36:00,1.2964,1.29641,1.29601,1.29601,668300007.0
2007-01-25 00:37:00,1.29629,1.29642,1.2962,1.29634,914199995.0
2007-01-25 00:38:00,1.29615,1.29628,1.29596,1.29599,692799997.0
2007-01-25 00:39:00,1.29605,1.29616,1.29589,1.29589,432099998.0
2007-01-25 00:40:00,1.29592,1.29599,1.29575,1.29577,826899993.0
2007-01-25 00:41:00,1.29578,1.29598,1.29561,1.29577,954699989.0
2007-01-25 00:42:00,1.29592,1.29601,1.29576,1.29595,1052899995.0
2007-01-25 00:43:00,1.29608,1.29628,1.29607,1.29628,692300003.0
2007-01-25 00:44:00,1.29602,1.29614,1.29582,1.29608,790700004.0
2007-01-25 00:45:00,1.29598,1.29632,1.29596,1.29609,1099900003.0
2007-01-25 00:46:00,1.29597,1.29615,1.2959,1.29602,1160900000.0
2007-01-25 00:47:00,1.29579,1.29606,1.29577,1.29597,1068799996.0
2007-01-25 00:48:00,1.29566,1.29605,1.29566,1.2959,766499996.0
2007-01-25 00:49:00,1.29591,1.29606,1.29561,1.29569,807600009.0
2007-01-25 00:50:00,1.29584,1.29605,1.29582,1.29589,1504299989.0
2007-01-25 00:51:00,1.29588,1.29596,1.29565,1.29565,1047000002.0
2007-01-25 00:52:00,1.2957,1.29596,1.29557,1.29596,479300004.0
2007-01-25 00:53:00,1.29583,1.29593,1.29556,1.29572,386900004.0
2007-01-25 00:54:00,1.29593,1.29593,1.29536,1.29543,801900005.0
2007-01-25 00:55:00,1.2959,1.29601,1.29577,1.29581,818500004.0
2007-01-25 00:56:00,1.29588,1.29603,1.29569,1.2958,791900008.0
2007-01-25 00:57:00,1.29588,1.29598,1.29577,1.29583,801799983.0
2007-01-25 00:58:00,1.29585,1.29614,1.29574,1.29599,924899999.0
2007-01-25 00:59:00,1.29616,1.29624,1.29601,1.29616,803000002.0
2007-01-25 01:00:00,1.29617,1.29639,1.29607,1.29619,801300005.0
2007-01-25 01:01:00,1.29626,1.29646,1.29617,1.29641,1098900000.0
2007-01-25 01:02:00,1.29623,1.29643,1.29597,1.29608,680999995.0
2007-01-25 01:03:00,1.29608,1.29626,1.29598,1.29626,669800001.0
2007-01-25 01:04:00,1.29585,1.29628,1.29585,1.29626,979600007.0
2007-01-25 01:05:00,1.29623,1.29632,1.29609,1.29625,1018600004.0
2007-01-25 01:06:00,1.29616,1.29627,1.29604,1.2961,719900007.0
2007-01-25 01:07:00,1.29615,1.29626,1.29598,1.29615,1008500006.0
2007-01-25 01:08:00,1.29575,1.29622,1.29575,1.29622,699299997.0
2007-01-25 01:09:00,1.29624,1.29631,1.29604,1.29607,998300006.0
2007-01-25 01:10:00,1.29603,1.29623,1.29596,1.29615,833999991.0
2007-01-25 01:11:00,1.29593,1.29613,1.29586,1.29608,660300001.0
2007-01-25 01:12:00,1.29591,1.29611,1.29588,1.296,587599992.0
2007-01-25 01:13:00,1.29617,1.2963,1.29607,1.29625,553299995.0
2007-01-25 01:14:00,1.29617,1.29624,1.29581,1.29606,1230700003.0
2007-01-25 01:15:00,1.29613,1.29619,1.29577,1.29589,797099997.0
2007-01-25 01:16:00,1.29593,1.29605,1.29581,1.29583,596900000.0
2007-01-25 01:17:00,1.29589,1.296,1.29556,1.29576,763499999.0
2007-01-25 01:18:00,1.29567,1.29579,1.29548,1.29559,826299992.0
2007-01-25 01:19:00,1.29558,1.29574,1.29546,1.29558,934199999.0
2007-01-25 01:20:00,1.29546,1.29564,1.29537,1.29548,952200003.0
2007-01-25 01:21:00,1.29529,1.2956,1.29515,1.29541,768000004.0
2007-01-25 01:22:00,1.29558,1.29565,1.29546,1.29565,640799994.0
2007-01-25 01:23:00,1.29569,1.29582,1.29563,1.29564,932700009.0
2007-01-25 01:24:00,1.29552,1.29561,1.29538,1.29539,973399991.0
2007-01-25 01:25:00,1.29571,1.29575,1.29553,1.29555,717199995.0
2007-01-25 01:26:00,1.29569,1.29577,1.29554,1.29563,666199989.0
2007-01-25 01:27:00,1.29566,1.29581,1.29551,1.29561,854300007.0
2007-01-25 01:28:00,1.29575,1.29575,1.29537,1.29539,715000006.0
2007-01-25 01:29:00,1.2954,1.29576,1.29533,1.29576,605099997.0
2007-01-25 01:30:00,1.29566,1.29577,1.29554,1.29573,769000002.0
2007-01-25 01:31:00,1.2957,1.29574,1.29546,1.29562,1101399988.0
2007-01-25 01:32:00,1.29572,1.29578,1.29562,1.29572,608199993.0
2007-01-25 01:33:00,1.29571,1.29592,1.29565,1.29592,1233099991.0
2007-01-25 01:34:00,1.29587,1.29595,1.2957,1.29576,1401799997.0
2007-01-25 01:35:00,1.29577,1.29589,1.29566,1.29581,709699999.0
2007-01-25 01:36:00,1.29562,1.296,1.29562,1.29579,698500002.0
2007-01-25 01:37:00,1.29583,1.2961,1.29578,1.2961,574000002.0
2007-01-25 01:38:00,1.29589,1.29603,1.29579,1.296,922999996.0
2007-01-25 01:39:00,1.29595,1.29595,1.29568,1.29568,767800000.0
2007-01-25 01:40:00,1.29577,1.29588,1.29557,1.29567,987600005.0
2007-01-25 01:41:00,1.29595,1.29602,1.2958,1.29595,1042099992.0
2007-01-25 01:42:00,1.29594,1.29602,1.29592,1.29602,193700001.0
2007-01-25 01:43:00,1.29599,1.29605,1.29582,1.2959,1355299999.0
2007-01-25 01:44:00,1.29587,1.29608,1.29579,1.296,608200005.0
2007-01-25 01:45:00,1.29614,1.29619,1.29599,1.29606,898799997.0
2007-01-25 01:46:00,1.29593,1.29615,1.29584,1.29615,1084599990.0
2007-01-25 01:47:00,1.29616,1.29619,1.2959,1.29607,809100008.0
2007-01-25 01:48:00,1.2962,1.29638,1.29613,1.2962,697200007.0
2007-01-25 01:49:00,1.29613,1.29639,1.29603,1.29636,922500012.0
2007-01-25 01:50:00,1.29638,1.29648,1.29605,1.29626,1039500002.0
2007-01-25 01:51:00,1.2965,1.29655,1.29636,1.29636,1141399996.0
2007-01-25 01:52:00,1.2961,1.29638,1.29599,1.29618,948900011.0
2007-01-25 01:53:00,1.2961,1.29624,1.29598,1.2961,1111400023.0
2007-01-25 01:54:00,1.2961,1.29623,1.29603,1.29622,743000003.0
2007-01-25 01:55:00,1.29616,1.2962,1.29595,1.29595,825799999.0
2007-01-25 01:56:00,1.29599,1.29599,1.29587,1.2959,811600002.0
2007-01-25 01:57:00,1.29602,1.29609,1.29584,1.29596,863300009.0
2007-01-25 01:58:00,1.29607,1.2961,1.29591,1.29595,1008200003.0
2007-01-25 01:59:00,1.2959,1.29617,1.29587,1.29609,746600011.0
2007-01-25 02:00:00,1.2959,1.29617,1.29586,1.2961,774799992.0
2007-01-25 02:01:00,1.29602,1.29612,1.29586,1.29603,1076400008.0
2007-01-25 02:02:00,1.29602,1.29619,1.29598,1.2961,931600007.0
2007-01-25 02:03:00,1.29611,1.29611,1.29591,1.29594,1020399999.0
2007-01-25 02:04:00,1.29591,1.29613,1.29569,1.29594,910599994.0
2007-01-25 02:05:00,1.29591,1.29608,1.29584,1.29592,1070500007.0
2007-01-25 02:06:00,1.29571,1.29597,1.29568,1.29583,745699995.0
2007-01-25 02:07:00,1.29588,1.29603,1.29583,1.29587,653799999.0
2007-01-25 02:08:00,1.29596,1.29608,1.29584,1.2959,919500007.0
2007-01-25 02:09:00,1.29589,1.29611,1.29583,1.29611,932300003.0
2007-01-25 02:10:00,1.29616,1.2962,1.29596,1.29612,985799999.0
2007-01-25 02:11:00,1.29615,1.29615,1.29589,1.29589,833999998.0
2007-01-25 02:12:00,1.29578,1.29603,1.2957,1.29603,617999993.0
2007-01-25 02:13:00,1.29594,1.29609,1.2958,1.29594,859799993.0
2007-01-25 02:14:00,1.29598,1.29604,1.29579,1.29593,803300009.0
2007-01-25 02:15:00,1.29594,1.29613,1.29593,1.29599,946799995.0
2007-01-25 02:16:00,1.29621,1.29621,1.29605,1.29617,550700004.0
2007-01-25 02:17:00,1.2962,1.29622,1.29592,1.29608,790299995.0
2007-01-25 02:18:00,1.29602,1.29618,1.29582,1.2959,630600003.0
2007-01-25 02:19:00,1.29585,1.29596,1.29568,1.29575,1110600003.0
2007-01-25 02:20:00,1.29572,1.29594,1.29563,1.29565,401000010.0
2007-01-25 02:21:00,1.29588,1.29594,1.29568,1.29576,935299998.0
2007-01-25 02:22:00,1.29579,1.29606,1.29576,1.2959,1065500005.0
2007-01-25 02:23:00,1.2959,1.29597,1.29569,1.2957,452100002.0
2007-01-25 02:24:00,1.296,1.296,1.29576,1.29588,892499996.0
2007-01-25 02:25:00,1.29593,1.29596,1.29577,1.29587,1251400009.0
2007-01-25 02:26:00,1.29573,1.29594,1.29567,1.29585,959500004.0
2007-01-25 02:27:00,1.2956,1.29594,1.2956,1.29592,428899996.0
2007-01-25 02:28:00,1.29571,1.29607,1.29567,1.29593,697000007.0
2007-01-25 02:29:00,1.29606,1.29607,1.29578,1.29586,586900013.0
2007-01-25 02:30:00,1.29595,1.29603,1.29586,1.2959,594400000.0
2007-01-25 02:31:00,1.29581,1.2959,1.2957,1.2958,526000002.0
2007-01-25 02:32:00,1.29563,1.29579,1.29563,1.2957,907200012.0
2007-01-25 02:33:00,1.29546,1.29573,1.29543,1.29556,985200005.0
2007-01-25 02:34:00,1.29565,1.29581,1.29546,1.29564,522599999.0
2007-01-25 02:35:00,1.29568,1.29568,1.29542,1.29556,1043900004.0
2007-01-25 02:36:00,1.29577,1.29581,1.29561,1.29565,654299997.0
2007-01-25 02:37:00,1.29552,1.29561,1.29535,1.29546,894100013.0
2007-01-25 02:38:00,1.29524,1.29545,1.29516,1.2954,976899994.0
2007-01-25 02:39:00,1.29538,1.29553,1.29525,1.29539,810599997.0
2007-01-25 02:40:00,1.29548,1.29555,1.29534,1.29543,846500001.0
2007-01-25 02:41:00,1.2954,1.29559,1.29518,1.29521,816800006.0
2007-01-25 02:42:00,1.29547,1.29557,1.29541,1.29552,1286200013.0
2007-01-25 02:43:00,1.29543,1.29558,1.29531,1.29543,955299990.0
2007-01-25 02:44:00,1.29543,1.29549,1.29524,1.29526,701799996.0
2007-01-25 02:45:00,1.29538,1.29545,1.29517,1.29524,842600001.0
2007-01-25 02:46:00,1.29525,1.29536,1.29524,1.29524,265200004.0
2007-01-25 02:47:00,1.2953,1.29545,1.29516,1.29517,949799998.0
2007-01-25 02:48:00,1.29536,1.29542,1.295,1.29514,975200004.0
2007-01-25 02:49:00,1.29525,1.2953,1.29506,1.29512,906400018.0
2007-01-25 02:50:00,1.29523,1.29532,1.29516,1.29518,934600009.0
2007-01-25 02:51:00,1.29522,1.29529,1.29509,1.29512,808300007.0
2007-01-25 02:52:00,1.29534,1.29539,1.29498,1.29502,893900001.0
2007-01-25 02:53:00,1.2952,1.29529,1.29507,1.2952,612800002.0
2007-01-25 02:54:00,1.29542,1.29553,1.2953,1.29548,576599997.0
2007-01-25 02:55:00,1.29543,1.29555,1.2953,1.2953,488000002.0
2007-01-25 02:56:00,1.29525,1.29539,1.29524,1.29536,439099988.0
2007-01-25 02:57:00,1.29523,1.29546,1.29523,1.29535,1023899998.0
2007-01-25 02:58:00,1.29535,1.29554,1.29531,1.29531,712599996.0
2007-01-25 02:59:00,1.29521,1.2955,1.29518,1.29522,989899995.0
2007-01-25 03:00:00,1.29537,1.29548,1.29528,1.29534,1093200003.0
2007-01-25 03:01:00,1.29544,1.29549,1.29531,1.29533,709000004.0
2007-01-25 03:02:00,1.29542,1.29553,1.29526,1.29553,749400000.0
2007-01-25 03:03:00,1.29553,1.29569,1.29546,1.2956,1043399986.0
2007-01-25 03:04:00,1.2953,1.29565,1.2953,1.29551,744999989.0
2007-01-25 03:05:00,1.29553,1.29568,1.2952,1.2952,527899998.0
2007-01-25 03:06:00,1.29523,1.29555,1.29516,1.29543,1094200002.0
2007-01-25 03:07:00,1.29562,1.29568,1.29548,1.2956,523900008.0
2007-01-25 03:08:00,1.29549,1.29565,1.29545,1.29559,524299994.0
2007-01-25 03:09:00,1.29555,1.2957,1.29545,1.29559,1167099997.0
2007-01-25 03:10:00,1.29566,1.29566,1.29542,1.29549,860400010.0
2007-01-25 03:11:00,1.29557,1.29567,1.29533,1.29557,1089100013.0
2007-01-25 03:12:00,1.29541,1.29567,1.29536,1.29555,1016999991.0
2007-01-25 03:13:00,1.29572,1.29581,1.29555,1.29581,676199998.0
2007-01-25 03:14:00,1.29563,1.29585,1.29556,1.29577,804399997.0
2007-01-25 03:15:00,1.29582,1.29582,1.29543,1.29552,590700002.0
2007-01-25 03:16:00,1.29571,1.29581,1.29551,1.29555,731499990.0
2007-01-25 03:17:00,1.29574,1.29585,1.29562,1.29566,647700010.0
2007-01-25 03:18:00,1.29562,1.29581,1.29559,1.29572,290299999.0
2007-01-25 03:19:00,1.29572,1.29582,1.29565,1.2958,776500000.0
2007-01-25 03:20:00,1.29572,1.29582,1.29551,1.29561,909800007.0
2007-01-25 03:21:00,1.29582,1.29582,1.29561,1.29573,449300001.0
2007-01-25 03:22:00,1.29582,1.29586,1.29568,1.29577,1097300003.0
2007-01-25 03:23:00,1.2957,1.29591,1.29553,1.29577,1095499988.0
2007-01-25 03:24:00,1.29568,1.29594,1.29562,1.29577,706800011.0
2007-01-25 03:25:00,1.29573,1.29586,1.2956,1.29564,581400000.0
2007-01-25 03:26:00,1.29574,1.29582,1.29561,1.29572,885899992.0
2007-01-25 03:27:00,1.29577,1.29579,1.29545,1.29546,982599999.0
2007-01-25 03:28:00,1.29569,1.29571,1.29544,1.29552,931200003.0
2007-01-25 03:29:00,1.29559,1.29568,1.2954,1.29562,618099999.0
2007-01-25 03:30:00,1.2957,1.29579,1.2955,1.29559,1066900002.0
2007-01-25 03:31:00,1.29562,1.29574,1.29554,1.29555,902699995.0
2007-01-25 03:32:00,1.29563,1.29579,1.29539,1.29558,890700004.0
2007-01-25 03:33:00,1.29575,1.29593,1.29555,1.29567,771400001.0
2007-01-25 03:34:00,1.29579,1.29596,1.29561,1.29573,824700004.0
2007-01-25 03:35:00,1.29598,1.29616,1.29591,1.29603,904400003.0
2007-01-25 03:36:00,1.29576,1.29608,1.29576,1.29596,376999999.0
2007-01-25 03:37:00,1.29607,1.29624,1.29607,1.29613,699799998.0
2007-01-25 03:38:00,1.29608,1.29622,1.29602,1.29618,984800008.0
2007-01-25 03:39:00,1.29608,1.29626,1.29597,1.29621,1120800015.0
2007-01-25 03:40:00,1.29608,1.29619,1.29594,1.29603,712900000.0
2007-01-25 03:41:00,1.29622,1.29628,1.29599,1.29607,721599999.0
2007-01-25 03:42:00,1.29631,1.29645,1.29615,1.29622,1195000006.0
2007-01-25 03:43:00,1.29622,1.29639,1.29609,1.29627,821599996.0
2007-01-25 03:44:00,1.29627,1.29646,1.2962,1.29641,1049699996.0
2007-01-25 03:45:00,1.29621,1.29645,1.29621,1.29644,848099996.0
2007-01-25 03:46:00,1.29641,1.29647,1.29624,1.29632,790199989.0
2007-01-25 03:47:00,1.2963,1.29635,1.29611,1.29619,483600004.0
2007-01-25 03:48:00,1.29614,1.29622,1.29604,1.29616,685999999.0
2007-01-25 03:49:00,1.296,1.29618,1.29584,1.29596,753600003.0
2007-01-25 03:50:00,1.29602,1.29602,1.29578,1.29578,334900001.0
2007-01-25 03:51:00,1.29585,1.29613,1.29574,1.29599,738099993.0
2007-01-25 03:52:00,1.29603,1.2961,1.29588,1.29602,664999993.0
2007-01-25 03:53:00,1.29614,1.29614,1.29584,1.29594,548100006.0
2007-01-25 03:54:00,1.29588,1.29618,1.29588,1.29611,1179199998.0
2007-01-25 03:55:00,1.29602,1.29624,1.29597,1.29605,932500006.0
2007-01-25 03:56:00,1.29588,1.29609,1.29568,1.29574,809100010.0
2007-01-25 03:57:00,1.29597,1.29611,1.29587,1.29596,1049500000.0
2007-01-25 03:58:00,1.29602,1.29678,1.29602,1.29678,881800011.0
2007-01-25 03:59:00,1.29679,1.29679,1.29662,1.29666,716799998.0
2007-01-25 04:00:00,1.29657,1.29676,1.29657,1.29663,1469299999.0
2007-01-25 04:01:00,1.29645,1.29655,1.29597,1.29605,638099998.0
2007-01-25 04:02:00,1.29587,1.29622,1.29587,1.29588,1012500010.0
2007-01-25 04:03:00,1.29563,1.29582,1.29563,1.29577,1024300000.0
2007-01-25 04:04:00,1.29573,1.29573,1.29547,1.2956,953700012.0
2007-01-25 04:05:00,1.29574,1.2959,1.2956,1.29571,1083500013.0
2007-01-25 04:06:00,1.29592,1.2961,1.2958,1.29598,615399996.0
2007-01-25 04:07:00,1.29597,1.29607,1.29574,1.29582,633100007.0
2007-01-25 04:08:00,1.29587,1.2959,1.2957,1.2958,590299997.0
2007-01-25 04:09:00,1.29597,1.29602,1.29582,1.29588,920499994.0
2007-01-25 04:10:00,1.29553,1.29601,1.29541,1.29601,389199999.0
2007-01-25 04:11:00,1.29601,1.29628,1.29601,1.29619,875299997.0
2007-01-25 04:12:00,1.29601,1.29637,1.29595,1.29633,1022000001.0
2007-01-25 04:13:00,1.29642,1.29653,1.29624,1.29624,956400007.0
2007-01-25 04:14:00,1.29607,1.29653,1.29607,1.29641,932399990.0
2007-01-25 04:15:00,1.29631,1.29642,1.29619,1.29626,1245999998.0
2007-01-25 04:16:00,1.2961,1.29644,1.2961,1.29631,642900004.0
2007-01-25 04:17:00,1.29622,1.29628,1.2961,1.2961,632100007.0
2007-01-25 04:18:00,1.29618,1.29634,1.29611,1.29615,884899990.0
2007-01-25 04:19:00,1.29609,1.29639,1.29598,1.29604,746699990.0
2007-01-25 04:20:00,1.29643,1.29646,1.29616,1.29621,689699992.0
2007-01-25 04:21:00,1.29649,1.29655,1.2963,1.29647,673199991.0
2007-01-25 04:22:00,1.2963,1.29654,1.29621,1.29637,776199996.0
2007-01-25 04:23:00,1.2962,1.29642,1.29607,1.29637,693400001.0
2007-01-25 04:24:00,1.2959,1.29635,1.29582,1.29607,1085199997.0
2007-01-25 04:25:00,1.29637,1.29637,1.29617,1.29625,849400006.0
2007-01-25 04:26:00,1.29622,1.29633,1.29616,1.29623,621800000.0
2007-01-25 04:27:00,1.29618,1.29632,1.29602,1.29616,949300004.0
2007-01-25 04:28:00,1.29603,1.29616,1.29587,1.29616,931799998.0
2007-01-25 04:29:00,1.29596,1.29608,1.29584,1.29597,345399995.0
2007-01-25 04:30:00,1.29603,1.29614,1.29596,1.29601,1315099983.0
2007-01-25 04:31:00,1.29609,1.29615,1.29593,1.29593,704400002.0
2007-01-25 04:32:00,1.29602,1.2961,1.2959,1.29596,628699991.0
2007-01-25 04:33:00,1.29577,1.2961,1.29571,1.2961,1037499984.0
2007-01-25 04:34:00,1.29613,1.29613,1.29574,1.29579,550399993.0
2007-01-25 04:35:00,1.29583,1.29599,1.29574,1.29591,742500006.0
2007-01-25 04:36:00,1.29593,1.29635,1.29593,1.29611,691200005.0
2007-01-25 04:37:00,1.29602,1.29618,1.29593,1.29605,679199996.0
2007-01-25 04:38:00,1.29611,1.29628,1.29604,1.29622,678400003.0
2007-01-25 04:39:00,1.29616,1.29635,1.29607,1.29609,1071799989.0
2007-01-25 04:40:00,1.29617,1.29633,1.29614,1.29627,549699997.0
2007-01-25 04:41:00,1.29624,1.29631,1.29601,1.2961,701300008.0
2007-01-25 04:42:00,1.29618,1.29642,1.29607,1.29642,1216900000.0
2007-01-25 04:43:00,1.29635,1.29644,1.29622,1.29625,684500008.0
2007-01-25 04:44:00,1.29645,1.29649,1.29619,1.29639,836300003.0
2007-01-25 04:45:00,1.2964,1.29651,1.29629,1.29637,925100005.0
2007-01-25 04:46:00,1.29638,1.29669,1.29627,1.29653,598999993.0
2007-01-25 04:47:00,1.29621,1.29638,1.29606,1.29621,375100006.0
2007-01-25 04:48:00,1.29611,1.29623,1.29599,1.29611,632699999.0
2007-01-25 04:49:00,1.2963,1.29636,1.29592,1.2961,906000007.0
2007-01-25 04:50:00,1.2962,1.2963,1.296,1.29617,871099999.0
2007-01-25 04:51:00,1.29618,1.29618,1.29584,1.29584,724500007.0
2007-01-25 04:52:00,1.29611,1.2962,1.29602,1.29612,778199991.0
2007-01-25 04:53:00,1.29613,1.29624,1.29605,1.29618,535799996.0
2007-01-25 04:54:00,1.29612,1.29624,1.29599,1.29614,813999994.0
2007-01-25 04:55:00,1.2962,1.29625,1.29606,1.29606,1023700008.0
2007-01-25 04:56:00,1.29609,1.29619,1.29595,1.29608,997000003.0
2007-01-25 04:57:00,1.29598,1.29607,1.29587,1.29597,646699994.0
2007-01-25 04:58:00,1.29594,1.29605,1.29588,1.29591,1115799994.0
2007-01-25 04:59:00,1.29596,1.29604,1.29576,1.29588,1033600002.0
2007-01-25 05:00:00,1.29595,1.29599,1.29568,1.29582,815600003.0
2007-01-25 05:01:00,1.29595,1.29595,1.29564,1.2957,568200011.0
2007-01-25 05:02:00,1.29563,1.29587,1.29563,1.29575,579800004.0
2007-01-25 05:03:00,1.29566,1.2957,1.29548,1.29558,630099993.0
2007-01-25 05:04:00,1.29573,1.29573,1.2955,1.29563,649500000.0
2007-01-25 05:05:00,1.29542,1.29577,1.29542,1.29559,560300007.0
2007-01-25 05:06:00,1.29572,1.29573,1.29553,1.29568,746900010.0
2007-01-25 05:07:00,1.29577,1.29596,1.29567,1.29592,927900005.0
2007-01-25 05:08:00,1.29581,1.2961,1.29579,1.29597,461100003.0
2007-01-25 05:09:00,1.29602,1.29609,1.29586,1.29603,1189999986.0
2007-01-25 05:10:00,1.29597,1.29628,1.29591,1.29628,514599998.0
2007-01-25 05:11:00,1.29614,1.29644,1.29614,1.29634,823300002.0
2007-01-25 05:12:00,1.29636,1.29636,1.29606,1.29617,810399997.0
2007-01-25 05:13:00,1.29618,1.29623,1.29604,1.29608,916900007.0
2007-01-25 05:14:00,1.29597,1.29605,1.29576,1.29583,672400002.0
2007-01-25 05:15:00,1.29599,1.2961,1.29587,1.29603,769899994.0
2007-01-25 05:16:00,1.29589,1.29597,1.29562,1.29587,611900006.0
2007-01-25 05:17:00,1.29597,1.29608,1.29591,1.29608,182499996.0
2007-01-25 05:18:00,1.29611,1.29617,1.29596,1.29606,511399997.0
2007-01-25 05:19:00,1.29603,1.29618,1.29582,1.29595,461499997.0
2007-01-25 05:20:00,1.29584,1.29598,1.29576,1.2959,996899999.0
2007-01-25 05:21:00,1.29585,1.29601,1.29583,1.29583,783899992.0
2007-01-25 05:22:00,1.29608,1.29617,1.29599,1.29607,649900004.0
2007-01-25 05:23:00,1.29601,1.29601,1.29573,1.29578,818500005.0
2007-01-25 05:24:00,1.29591,1.29598,1.2958,1.29595,1084799995.0
2007-01-25 05:25:00,1.29575,1.29591,1.2957,1.29576,743000009.0
2007-01-25 05:26:00,1.29592,1.29612,1.29588,1.29603,622700010.0
2007-01-25 05:27:00,1.29599,1.2961,1.29593,1.29602,766700014.0
2007-01-25 05:28:00,1.2961,1.29626,1.29598,1.29614,842699988.0
2007-01-25 05:29:00,1.2961,1.29623,1.29604,1.29613,594000006.0
2007-01-25 05:30:00,1.29627,1.29627,1.29592,1.29598,891300009.0
2007-01-25 05:31:00,1.29602,1.29608,1.29582,1.29582,616300002.0
2007-01-25 05:32:00,1.2959,1.29605,1.29553,1.29573,987700003.0
2007-01-25 05:33:00,1.29578,1.29578,1.29537,1.29555,809699985.0
2007-01-25 05:34:00,1.29563,1.29574,1.29529,1.29529,953100008.0
2007-01-25 05:35:00,1.29541,1.29557,1.29529,1.29534,995000008.0
2007-01-25 05:36:00,1.29518,1.29564,1.29518,1.2956,1112200006.0
2007-01-25 05:37:00,1.29553,1.29563,1.2954,1.29555,1053000007.0
2007-01-25 05:38:00,1.29559,1.29572,1.29555,1.2956,859000003.0
2007-01-25 05:39:00,1.29565,1.29574,1.29546,1.29557,632999990.0
2007-01-25 05:40:00,1.29567,1.29574,1.29548,1.29559,741300002.0
2007-01-25 05:41:00,1.29572,1.29582,1.29547,1.2955,951199994.0
2007-01-25 05:42:00,1.29572,1.29575,1.29542,1.29544,831700012.0
2007-01-25 05:43:00,1.29545,1.29573,1.29545,1.29568,868000002.0
2007-01-25 05:44:00,1.29558,1.2958,1.29554,1.29567,1133400013.0
2007-01-25 05:45:00,1.29565,1.29577,1.29546,1.29559,772200001.0
2007-01-25 05:46:00,1.29533,1.2957,1.29533,1.29559,830899995.0
2007-01-25 05:47:00,1.29562,1.29594,1.29557,1.29583,742900001.0
2007-01-25 05:48:00,1.29575,1.29588,1.29564,1.29573,553100000.0
2007-01-25 05:49:00,1.2956,1.29586,1.29552,1.29565,451500001.0
2007-01-25 05:50:00,1.29565,1.29587,1.29557,1.29586,1018500000.0
2007-01-25 05:51:00,1.29561,1.29583,1.29559,1.29568,1158400006.0
2007-01-25 05:52:00,1.29569,1.29569,1.29524,1.29544,1076300002.0
2007-01-25 05:53:00,1.29556,1.29579,1.29547,1.29553,893800008.0
2007-01-25 05:54:00,1.29582,1.29587,1.29566,1.29572,441299996.0
2007-01-25 05:55:00,1.29587,1.29588,1.29555,1.29562,763699994.0
2007-01-25 05:56:00,1.29565,1.29589,1.29548,1.29549,610700009.0
2007-01-25 05:57:00,1.29538,1.2958,1.29538,1.2958,239300002.0
2007-01-25 05:58:00,1.29544,1.29577,1.29543,1.29554,950599999.0
2007-01-25 05:59:00,1.29578,1.29588,1.29567,1.2958,731900008.0
2007-01-25 06:00:00,1.29563,1.29577,1.29542,1.29566,715499999.0
2007-01-25 06:01:00,1.29582,1.29584,1.29565,1.29577,845200005.0
2007-01-25 06:02:00,1.2954,1.29571,1.29535,1.29571,691200009.0
2007-01-25 06:03:00,1.29583,1.29584,1.29547,1.2956,985999989.0
2007-01-25 06:04:00,1.29553,1.2957,1.29542,1.29555,600000005.0
2007-01-25 06:05:00,1.29578,1.29578,1.2954,1.29545,1075200000.0
2007-01-25 06:06:00,1.29559,1.29574,1.29555,1.29563,340799993.0
2007-01-25 06:07:00,1.29574,1.29587,1.29564,1.29572,954900006.0
2007-01-25 06:08:00,1.29573,1.29585,1.29568,1.29581,615300001.0
2007-01-25 06:09:00,1.29572,1.29581,1.29545,1.29559,443899996.0
2007-01-25 06:10:00,1.2956,1.29566,1.29534,1.29549,680599996.0
2007-01-25 06:11:00,1.29551,1.29572,1.2954,1.29558,657400000.0
2007-01-25 06:12:00,1.29562,1.29587,1.29562,1.2957,717099989.0
2007-01-25 06:13:00,1.29572,1.29585,1.29558,1.29571,791499996.0
2007-01-25 06:14:00,1.29548,1.29576,1.29539,1.29576,914099992.0
2007-01-25 06:15:00,1.29578,1.29598,1.29569,1.29598,641099994.0
2007-01-25 06:16:00,1.2961,1.29616,1.29581,1.29599,1111100012.0
2007-01-25 06:17:00,1.296,1.29619,1.29591,1.29611,1265499991.0
2007-01-25 06:18:00,1.29619,1.29631,1.29601,1.2962,769700004.0
2007-01-25 06:19:00,1.29624,1.29635,1.29612,1.2962,800599996.0
2007-01-25 06:20:00,1.29608,1.29628,1.2959,1.29628,554200008.0
2007-01-25 06:21:00,1.29646,1.29649,1.2961,1.29616,888000007.0
2007-01-25 06:22:00,1.29647,1.2965,1.29626,1.29628,956000004.0
2007-01-25 06:23:00,1.29625,1.29636,1.29618,1.29633,610000006.0
2007-01-25 06:24:00,1.29626,1.29636,1.29614,1.29628,747600002.0
2007-01-25 06:25:00,1.2963,1.29632,1.29606,1.29607,821599992.0
2007-01-25 06:26:00,1.29592,1.29621,1.29587,1.29621,491099996.0
2007-01-25 06:27:00,1.29598,1.29627,1.29597,1.29604,1045900009.0
2007-01-25 06:28:00,1.29591,1.29613,1.29584,1.29611,1000500006.0
2007-01-25 06:29:00,1.29615,1.29618,1.29606,1.2961,664400008.0
2007-01-25 06:30:00,1.29582,1.29603,1.29567,1.29587,522100007.0
2007-01-25 06:31:00,1.29605,1.29608,1.29587,1.29587,665600001.0
2007-01-25 06:32:00,1.29592,1.29616,1.2959,1.29606,725300012.0
2007-01-25 06:33:00,1.29605,1.29605,1.29574,1.29574,437100001.0
2007-01-25 06:34:00,1.29605,1.29612,1.29591,1.29602,786800003.0
2007-01-25 06:35:00,1.29599,1.29617,1.29594,1.29598,584700001.0
2007-01-25 06:36:00,1.29611,1.29621,1.296,1.2961,686800002.0
2007-01-25 06:37:00,1.29603,1.2962,1.29577,1.29616,823699995.0
2007-01-25 06:38:00,1.29611,1.29621,1.29587,1.2959,1167500011.0
2007-01-25 06:39:00,1.29625,1.29629,1.29593,1.296,1054799990.0
2007-01-25 06:40:00,1.29608,1.29614,1.2958,1.29588,638299998.0
2007-01-25 06:41:00,1.29598,1.29606,1.29566,1.29598,894200008.0
2007-01-25 06:42:00,1.29581,1.29606,1.29578,1.29596,848200006.0
2007-01-25 06:43:00,1.29597,1.29605,1.29572,1.29595,974699996.0
2007-01-25 06:44:00,1.29598,1.29611,1.29572,1.296,591300001.0
2007-01-25 06:45:00,1.29599,1.29606,1.29576,1.29598,1114000007.0
2007-01-25 06:46:00,1.29603,1.2962,1.29593,1.29607,774399998.0
2007-01-25 06:47:00,1.29625,1.29631,1.29591,1.29601,861100001.0
2007-01-25 06:48:00,1.29624,1.29624,1.29602,1.29602,496900006.0
2007-01-25 06:49:00,1.29588,1.29611,1.29582,1.29598,607800009.0
2007-01-25 06:50:00,1.29598,1.29636,1.29597,1.29628,904899998.0
2007-01-25 06:51:00,1.29615,1.29644,1.29605,1.29625,765300007.0
2007-01-25 06:52:00,1.29603,1.29624,1.29598,1.29611,700400009.0
2007-01-25 06:53:00,1.29616,1.29627,1.29595,1.29617,1010200000.0
2007-01-25 06:54:00,1.29585,1.29611,1.2958,1.29597,1243499997.0
2007-01-25 06:55:00,1.29609,1.29622,1.29594,1.2961,669299997.0
2007-01-25 06:56:00,1.29612,1.29632,1.29604,1.29617,657000007.0
2007-01-25 06:57:00,1.2962,1.29623,1.29587,1.29618,688099995.0
2007-01-25 06:58:00,1.29615,1.29627,1.2961,1.29615,566800010.0
2007-01-25 06:59:00,1.2962,1.2962,1.29596,1.29612,833700005.0
2007-01-25 07:00:00,1.29603,1.29621,1.29603,1.29613,785400004.0
2007-01-25 07:01:00,1.29607,1.29633,1.296,1.29612,759200000.0
2007-01-25 07:02:00,1.29612,1.2962,1.296,1.29612,838599999.0
2007-01-25 07:03:00,1.29609,1.29615,1.29596,1.29607,566000001.0
2007-01-25 07:04:00,1.29598,1.296,1.29573,1.29582,528599995.0
2007-01-25 07:05:00,1.29607,1.29618,1.29595,1.29609,628500011.0
2007-01-25 07:06:00,1.29595,1.2961,1.29586,1.29598,718200001.0
2007-01-25 07:07:00,1.29576,1.29589,1.29573,1.29585,566300005.0
2007-01-25 07:08:00,1.29577,1.29594,1.29566,1.29571,741500003.0
2007-01-25 07:09:00,1.29566,1.29579,1.29559,1.29568,832400002.0
2007-01-25 07:10:00,1.29574,1.29598,1.29566,1.29598,507800000.0
2007-01-25 07:11:00,1.29603,1.29622,1.29599,1.29615,727999998.0
2007-01-25 07:12:00,1.29622,1.2963,1.29613,1.29625,735399995.0
2007-01-25 07:13:00,1.29624,1.29651,1.2962,1.29649,1153100002.0
2007-01-25 07:14:00,1.2965,1.2966,1.29627,1.29635,1107499998.0
2007-01-25 07:15:00,1.29641,1.29664,1.29639,1.29651,532599999.0
2007-01-25 07:16:00,1.29647,1.29656,1.29642,1.29646,520299998.0
2007-01-25 07:17:00,1.2965,1.29664,1.2964,1.2964,945400002.0
2007-01-25 07:18:00,1.29641,1.29659,1.29615,1.29615,732699995.0
2007-01-25 07:19:00,1.29647,1.29661,1.29641,1.29652,890699997.0
2007-01-25 07:20:00,1.29645,1.29667,1.29637,1.29661,761400011.0
2007-01-25 07:21:00,1.29656,1.29656,1.29632,1.29641,1028900005.0
2007-01-25 07:22:00,1.29628,1.2965,1.2962,1.29628,1110399995.0
2007-01-25 07:23:00,1.29624,1.2964,1.29613,1.2964,701399993.0
2007-01-25 07:24:00,1.29634,1.29634,1.29618,1.29625,696300007.0
2007-01-25 07:25:00,1.29635,1.29645,1.29626,1.29642,777200002.0
2007-01-25 07:26:00,1.29642,1.29649,1.29603,1.29611,642200007.0
2007-01-25 07:27:00,1.29624,1.29643,1.29615,1.29627,634900000.0
2007-01-25 07:28:00,1.29616,1.29635,1.29598,1.29628,634599992.0
2007-01-25 07:29:00,1.29608,1.29635,1.29608,1.29626,555300008.0
2007-01-25 07:30:00,1.29609,1.29625,1.29598,1.2961,691600000.0
2007-01-25 07:31:00,1.29627,1.29627,1.29592,1.296,887400015.0
2007-01-25 07:32:00,1.29599,1.29601,1.29577,1.29594,748100005.0
2007-01-25 07:33:00,1.29607,1.29612,1.29567,1.29577,981200000.0
2007-01-25 07:34:00,1.29586,1.29598,1.29576,1.29588,837400011.0
2007-01-25 07:35:00,1.29574,1.29585,1.29562,1.29577,770500014.0
2007-01-25 07:36:00,1.29593,1.29596,1.29552,1.29575,1094399995.0
2007-01-25 07:37:00,1.29595,1.29598,1.29576,1.2958,819400010.0
2007-01-25 07:38:00,1.29568,1.29578,1.29548,1.29552,644700008.0
2007-01-25 07:39:00,1.29555,1.29561,1.29523,1.29548,458800004.0
2007-01-25 07:40:00,1.29557,1.29567,1.29534,1.29549,681199999.0
2007-01-25 07:41:00,1.29584,1.29601,1.29581,1.29591,541400011.0
2007-01-25 07:42:00,1.29568,1.29592,1.29565,1.29573,997600012.0
2007-01-25 07:43:00,1.29598,1.29604,1.2958,1.29591,897699994.0
2007-01-25 07:44:00,1.29608,1.29622,1.29591,1.29613,808500009.0
2007-01-25 07:45:00,1.2961,1.29629,1.29593,1.29618,700199995.0
2007-01-25 07:46:00,1.2962,1.29635,1.29608,1.29614,784000010.0
2007-01-25 07:47:00,1.29621,1.29621,1.29577,1.29577,709000005.0
2007-01-25 07:48:00,1.29581,1.29597,1.29569,1.29587,735299999.0
2007-01-25 07:49:00,1.29597,1.29623,1.29586,1.2959,804300018.0
2007-01-25 07:50:00,1.29617,1.29624,1.29596,1.29612,988200001.0
2007-01-25 07:51:00,1.29585,1.29606,1.29572,1.29606,459500005.0
2007-01-25 07:52:00,1.29602,1.29604,1.29577,1.29586,647099993.0
2007-01-25 07:53:00,1.29599,1.29618,1.29585,1.29618,944400007.0
2007-01-25 07:54:00,1.29608,1.29627,1.29606,1.29622,1174800006.0
2007-01-25 07:55:00,1.29597,1.29633,1.29597,1.29615,818700002.0
2007-01-25 07:56:00,1.29619,1.29619,1.29572,1.29579,674899995.0
2007-01-25 07:57:00,1.29608,1.29624,1.29588,1.29615,604800001.0
2007-01-25 07:58:00,1.29607,1.2962,1.29571,1.29581,756100006.0
2007-01-25 07:59:00,1.29595,1.29595,1.29576,1.2958,466900003.0
2007-01-25 08:00:00,1.29566,1.29577,1.29553,1.2957,663299999.0
2007-01-25 08:01:00,1.29575,1.29585,1.29562,1.29571,690199990.0
2007-01-25 08:02:00,1.29565,1.29575,1.29541,1.29563,466700011.0
2007-01-25 08:03:00,1.29549,1.29571,1.29544,1.29563,820799998.0
2007-01-25 08:04:00,1.29557,1.29568,1.29541,1.29549,781500010.0
2007-01-25 08:05:00,1.29554,1.2956,1.29512,1.29512,635700000.0
2007-01-25 08:06:00,1.29543,1.29553,1.29529,1.2955,593100001.0
2007-01-25 08:07:00,1.29551,1.2956,1.29535,1.29535,446399998.0
2007-01-25 08:08:00,1.29548,1.29561,1.29548,1.29556,514899998.0
2007-01-25 08:09:00,1.29548,1.29561,1.29531,1.29549,1107700005.0
2007-01-25 08:10:00,1.29553,1.29557,1.2954,1.2955,1037699998.0
2007-01-25 08:11:00,1.29552,1.29564,1.29544,1.29555,859299999.0
2007-01-25 08:12:00,1.29544,1.29559,1.29528,1.29551,576600004.0
2007-01-25 08:13:00,1.29553,1.29562,1.29532,1.29539,576999993.0
2007-01-25 08:14:00,1.29561,1.29571,1.29538,1.29563,866300000.0
2007-01-25 08:15:00,1.29574,1.29583,1.29571,1.29576,431299995.0
2007-01-25 08:16:00,1.29587,1.29589,1.29573,1.29578,862300011.0
2007-01-25 08:17:00,1.29571,1.29584,1.29568,1.29573,781299995.0
2007-01-25 08:18:00,1.29563,1.29585,1.29551,1.29576,1090700004.0
2007-01-25 08:19:00,1.29576,1.29589,1.29544,1.29557,660999995.0
2007-01-25 08:20:00,1.29587,1.2959,1.29581,1.29581,393800001.0
2007-01-25 08:21:00,1.29597,1.29603,1.29578,1.29593,1173799992.0
2007-01-25 08:22:00,1.29601,1.29618,1.29592,1.296,704200005.0
2007-01-25 08:23:00,1.29608,1.29617,1.29575,1.2958,1075200007.0
2007-01-25 08:24:00,1.29561,1.29579,1.2955,1.29579,866900007.0
2007-01-25 08:25:00,1.29567,1.29585,1.29552,1.29576,518999999.0
2007-01-25 08:26:00,1.29553,1.29572,1.2955,1.29557,722100012.0
2007-01-25 08:27:00,1.29559,1.2958,1.29545,1.29552,974000001.0
2007-01-25 08:28:00,1.29573,1.29591,1.29573,1.2959,591700002.0
2007-01-25 08:29:00,1.29591,1.29603,1.29579,1.29591,555499995.0
2007-01-25 08:30:00,1.29595,1.29602,1.29578,1.29586,791899997.0
2007-01-25 08:31:00,1.29589,1.296,1.29559,1.29583,1040300005.0
2007-01-25 08:32:00,1.2958,1.29593,1.29565,1.29581,975600016.0
2007-01-25 08:33:00,1.29565,1.2958,1.29554,1.2958,714400001.0
2007-01-25 08:34:00,1.2957,1.29578,1.29567,1.29575,454099999.0
2007-01-25 08:35:00,1.29557,1.29588,1.29553,1.29567,995399996.0
2007-01-25 08:36:00,1.2957,1.29588,1.29562,1.29571,705699993.0
2007-01-25 08:37:00,1.2958,1.29606,1.29576,1.29599,998300010.0
2007-01-25 08:38:00,1.29601,1.29602,1.29585,1.29593,1035799990.0
2007-01-25 08:39:00,1.296,1.29605,1.29584,1.2959,747700002.0
2007-01-25 08:40:00,1.29588,1.2961,1.29578,1.2961,541799996.0
2007-01-25 08:41:00,1.29612,1.2963,1.29608,1.29619,1092999997.0
2007-01-25 08:42:00,1.29622,1.29636,1.29617,1.29631,793600003.0
2007-01-25 08:43:00,1.29615,1.29648,1.29615,1.2964,791399992.0
2007-01-25 08:44:00,1.29621,1.2963,1.2961,1.29625,1037600009.0
2007-01-25 08:45:00,1.29622,1.29646,1.29613,1.29635,886600002.0
2007-01-25 08:46:00,1.29643,1.29643,1.29618,1.29631,532700003.0
2007-01-25 08:47:00,1.29642,1.29653,1.29633,1.29646,898000001.0
2007-01-25 08:48:00,1.29635,1.29654,1.29622,1.29645,469900007.0
2007-01-25 08:49:00,1.29652,1.29652,1.29626,1.2963,610200004.0
2007-01-25 08:50:00,1.29636,1.29643,1.2962,1.29634,680799995.0
2007-01-25 08:51:00,1.29606,1.29626,1.296,1.29605,807299995.0
2007-01-25 08:52:00,1.29628,1.29634,1.29594,1.29617,978400003.0
2007-01-25 08:53:00,1.29638,1.29639,1.29611,1.29618,828199994.0
2007-01-25 08:54:00,1.29615,1.29633,1.29599,1.29623,571800005.0
2007-01-25 08:55:00,1.29642,1.29642,1.29618,1.29623,579100005.0
2007-01-25 08:56:00,1.29614,1.29635,1.29612,1.29628,562700005.0
2007-01-25 08:57:00,1.29637,1.29637,1.29621,1.29621,568500001.0
2007-01-25 08:58:00,1.29631,1.29647,1.29619,1.2963,799400005.0
2007-01-25 08:59:00,1.29637,1.29655,1.29634,1.29647,625199995.0
2007-01-25 09:00:00,1.29651,1.29655,1.29635,1.2965,823600000.0
2007-01-25 09:01:00,1.29638,1.2966,1.2963,1.2966,739800000.0
2007-01-25 09:02:00,1.29665,1.29678,1.29663,1.2967,366399996.0
2007-01-25 09:03:00,1.29667,1.29681,1.29655,1.29665,974400000.0
2007-01-25 09:04:00,1.29679,1.29721,1.2967,1.29695,800399994.0
2007-01-25 09:05:00,1.29703,1.29723,1.29686,1.2971,580599996.0
2007-01-25 09:06:00,1.29717,1.29733,1.2971,1.2972,1048400004.0
2007-01-25 09:07:00,1.29718,1.29718,1.29695,1.29699,671999999.0
2007-01-25 09:08:00,1.29714,1.29731,1.2971,1.29725,573800001.0
2007-01-25 09:09:00,1.29695,1.29712,1.29669,1.29676,451100008.0
2007-01-25 09:10:00,1.29687,1.29701,1.29679,1.29688,1595400005.0
2007-01-25 09:11:00,1.29683,1.29689,1.29661,1.29666,641800000.0
2007-01-25 09:12:00,1.29646,1.29666,1.29632,1.29644,690900007.0
2007-01-25 09:13:00,1.29643,1.29657,1.29614,1.29645,938899996.0
2007-01-25 09:14:00,1.29628,1.29663,1.2962,1.29649,1000199996.0
2007-01-25 09:15:00,1.29685,1.29728,1.29675,1.2971,715099995.0
2007-01-25 09:16:00,1.2972,1.2973,1.29708,1.29713,556000006.0
2007-01-25 09:17:00,1.29689,1.29689,1.29659,1.29662,604000002.0
2007-01-25 09:18:00,1.29652,1.2969,1.29647,1.2969,524200004.0
2007-01-25 09:19:00,1.29691,1.29695,1.29647,1.29683,1087499991.0
2007-01-25 09:20:00,1.2966,1.29702,1.29652,1.2967,532100012.0
2007-01-25 09:21:00,1.29689,1.29699,1.29677,1.29683,603700012.0
2007-01-25 09:22:00,1.29658,1.29689,1.29656,1.29675,719400001.0
2007-01-25 09:23:00,1.29664,1.29686,1.29649,1.2968,1004099991.0
2007-01-25 09:24:00,1.29684,1.29701,1.29678,1.29678,748000003.0
2007-01-25 09:25:00,1.29682,1.297,1.29671,1.29688,1028200000.0
2007-01-25 09:26:00,1.29677,1.297,1.29664,1.297,733400003.0
2007-01-25 09:27:00,1.29711,1.29711,1.29682,1.297,659900008.0
2007-01-25 09:28:00,1.29707,1.29709,1.29687,1.29688,1047899999.0
2007-01-25 09:29:00,1.29713,1.29719,1.29702,1.29711,1050999992.0
2007-01-25 09:30:00,1.29709,1.29723,1.29701,1.29706,1119800011.0
2007-01-25 09:31:00,1.29721,1.29721,1.2968,1.2969,378099999.0
2007-01-25 09:32:00,1.29698,1.29717,1.29689,1.29715,1195700003.0
2007-01-25 09:33:00,1.29693,1.29717,1.29676,1.29715,1075899995.0
2007-01-25 09:34:00,1.29697,1.2971,1.29685,1.29702,710699999.0
2007-01-25 09:35:00,1.29712,1.29738,1.29712,1.29727,1030400002.0
2007-01-25 09:36:00,1.29733,1.2975,1.29733,1.29737,600400004.0
2007-01-25 09:37:00,1.29706,1.29722,1.29692,1.29694,536300000.0
2007-01-25 09:38:00,1.29726,1.29726,1.29697,1.29707,831300001.0
2007-01-25 09:39:00,1.29712,1.29722,1.29699,1.29722,526500005.0
2007-01-25 09:40:00,1.29698,1.29743,1.29698,1.29743,787500007.0
2007-01-25 09:41:00,1.2974,1.29756,1.29733,1.29747,974199985.0
2007-01-25 09:42:00,1.29735,1.29748,1.29722,1.29735,640100004.0
2007-01-25 09:43:00,1.29735,1.29742,1.29718,1.29729,894600003.0
2007-01-25 09:44:00,1.29728,1.29791,1.29728,1.29769,737299989.0
2007-01-25 09:45:00,1.29831,1.29884,1.29822,1.29869,714699998.0
2007-01-25 09:46:00,1.29871,1.29871,1.29841,1.29847,631200001.0
2007-01-25 09:47:00,1.29848,1.29863,1.29833,1.29851,1062300003.0
2007-01-25 09:48:00,1.29852,1.29859,1.29842,1.29845,777199999.0
2007-01-25 09:49:00,1.29847,1.29856,1.29841,1.29847,377100004.0
2007-01-25 09:50:00,1.29853,1.29862,1.29815,1.29817,1063700004.0
2007-01-25 09:51:00,1.29819,1.29826,1.29792,1.29797,939600013.0
2007-01-25 09:52:00,1.29807,1.2982,1.29788,1.29788,734099995.0
2007-01-25 09:53:00,1.298,1.29844,1.29788,1.29829,707600008.0
2007-01-25 09:54:00,1.29827,1.29841,1.29811,1.29824,728200007.0
2007-01-25 09:55:00,1.29847,1.2985,1.2982,1.29823,1267800005.0
2007-01-25 09:56:00,1.29817,1.29848,1.29809,1.29829,845500004.0
2007-01-25 09:57:00,1.29869,1.2988,1.29863,1.29865,780799992.0
2007-01-25 09:58:00,1.29859,1.2987,1.29843,1.29845,535899996.0
2007-01-25 09:59:00,1.2983,1.2985,1.29814,1.2983,1041300004.0
2007-01-25 10:00:00,1.29859,1.29899,1.29852,1.29893,777400009.0
2007-01-25 10:01:00,1.29881,1.29889,1.29873,1.29888,879000010.0
2007-01-25 10:02:00,1.29875,1.29886,1.29854,1.29875,712100005.0
2007-01-25 10:03:00,1.29877,1.29937,1.29873,1.29922,597799992.0
2007-01-25 10:04:00,1.29935,1.29942,1.29922,1.29927,721599998.0
2007-01-25 10:05:00,1.2992,1.29927,1.29899,1.29905,753099991.0
2007-01-25 10:06:00,1.29904,1.29925,1.29901,1.29909,761900001.0
2007-01-25 10:07:00,1.29931,1.29958,1.29927,1.29947,535099999.0
2007-01-25 10:08:00,1.29964,1.29972,1.29949,1.29952,1333100002.0
2007-01-25 10:09:00,1.2995,1.29958,1.29933,1.29948,845300002.0
2007-01-25 10:10:00,1.29941,1.29953,1.29937,1.29939,644500005.0
2007-01-25 10:11:00,1.29955,1.2997,1.29943,1.2997,589700007.0
2007-01-25 10:12:00,1.29965,1.29975,1.29946,1.29953,1044400008.0
2007-01-25 10:13:00,1.29973,1.29973,1.29929,1.2993,669599990.0
2007-01-25 10:14:00,1.29919,1.29954,1.29919,1.29932,975100007.0
2007-01-25 10:15:00,1.29921,1.29934,1.29917,1.2992,600800002.0
2007-01-25 10:16:00,1.29924,1.29942,1.29922,1.29933,632500001.0
2007-01-25 10:17:00,1.29929,1.29929,1.29913,1.29916,704300006.0
2007-01-25 10:18:00,1.29915,1.29915,1.29877,1.29879,993200005.0
2007-01-25 10:19:00,1.29863,1.29879,1.29841,1.29875,695599999.0
2007-01-25 10:20:00,1.29879,1.29923,1.29879,1.29923,967200007.0
2007-01-25 10:21:00,1.29913,1.2993,1.29907,1.29924,1231200009.0
2007-01-25 10:22:00,1.29905,1.29923,1.29904,1.29923,724399992.0
2007-01-25 10:23:00,1.29892,1.29907,1.29881,1.29896,618399995.0
2007-01-25 10:24:00,1.29892,1.29908,1.29891,1.29902,770900008.0
2007-01-25 10:25:00,1.29903,1.29946,1.29899,1.29923,894800001.0
2007-01-25 10:26:00,1.29953,1.29963,1.2994,1.29963,948100013.0
2007-01-25 10:27:00,1.29968,1.29988,1.29954,1.29974,733300007.0
2007-01-25 10:28:00,1.29974,1.29983,1.29967,1.29976,511000001.0
2007-01-25 10:29:00,1.29989,1.30002,1.29973,1.29978,1150099996.0
2007-01-25 10:30:00,1.29994,1.30002,1.29968,1.29968,730400016.0
2007-01-25 10:31:00,1.29952,1.29966,1.2994,1.29944,370300003.0
2007-01-25 10:32:00,1.29942,1.29955,1.29936,1.29947,798699988.0
2007-01-25 10:33:00,1.29936,1.29952,1.29928,1.29948,729900004.0
2007-01-25 10:34:00,1.29945,1.29952,1.29905,1.29912,647499997.0
2007-01-25 10:35:00,1.29918,1.29932,1.29885,1.29893,662300006.0
2007-01-25 10:36:00,1.29907,1.29916,1.29895,1.29901,791199997.0
2007-01-25 10:37:00,1.29895,1.29908,1.29883,1.2989,928499996.0
2007-01-25 10:38:00,1.29875,1.29911,1.29875,1.29911,688200014.0
2007-01-25 10:39:00,1.29903,1.29911,1.29887,1.29894,641599991.0
2007-01-25 10:40:00,1.29892,1.299,1.2987,1.2988,640000005.0
2007-01-25 10:41:00,1.29891,1.29901,1.29868,1.29876,968000004.0
2007-01-25 10:42:00,1.29884,1.29912,1.29883,1.29912,496800011.0
2007-01-25 10:43:00,1.29896,1.2991,1.29889,1.29889,657400008.0
2007-01-25 10:44:00,1.29906,1.29913,1.29888,1.29903,1052200005.0
2007-01-25 10:45:00,1.29902,1.29919,1.29896,1.29919,604599993.0
2007-01-25 10:46:00,1.29903,1.29916,1.29892,1.29906,694300006.0
2007-01-25 10:47:00,1.29894,1.29918,1.29894,1.2991,837099999.0
2007-01-25 10:48:00,1.29886,1.29914,1.29885,1.29914,559500003.0
2007-01-25 10:49:00,1.29918,1.29928,1.29887,1.29924,1198900009.0
2007-01-25 10:50:00,1.29924,1.29924,1.29897,1.2991,778400000.0
2007-01-25 10:51:00,1.29905,1.29913,1.29888,1.29913,641600001.0
2007-01-25 10:52:00,1.29925,1.29935,1.29915,1.29918,846500006.0
2007-01-25 10:53:00,1.29911,1.29923,1.29893,1.29915,691499997.0
2007-01-25 10:54:00,1.29919,1.29923,1.29901,1.29912,844000001.0
2007-01-25 10:55:00,1.29906,1.29926,1.29906,1.29923,744399996.0
2007-01-25 10:56:00,1.29915,1.29925,1.29904,1.29921,885299996.0
2007-01-25 10:57:00,1.29897,1.29924,1.29891,1.29914,658000000.0
2007-01-25 10:58:00,1.29907,1.29919,1.29894,1.29906,690500004.0
2007-01-25 10:59:00,1.29893,1.29911,1.29885,1.29892,792800008.0
2007-01-25 11:00:00,1.29888,1.29924,1.29818,1.29842,812999999.0
2007-01-25 11:01:00,1.29803,1.29827,1.29776,1.29776,845500006.0
2007-01-25 11:02:00,1.29744,1.29762,1.29732,1.29752,765400000.0
2007-01-25 11:03:00,1.29751,1.2977,1.29739,1.29757,1142500024.0
2007-01-25 11:04:00,1.29764,1.29785,1.29764,1.29764,722799996.0
2007-01-25 11:05:00,1.29742,1.29768,1.29742,1.29766,1302200011.0
2007-01-25 11:06:00,1.29753,1.29757,1.29724,1.29724,769299999.0
2007-01-25 11:07:00,1.29718,1.29729,1.29707,1.29715,622099995.0
2007-01-25 11:08:00,1.29715,1.29723,1.29698,1.29702,947400006.0
2007-01-25 11:09:00,1.2974,1.29757,1.29739,1.29745,529399999.0
2007-01-25 11:10:00,1.29762,1.29783,1.29749,1.29767,594899993.0
2007-01-25 11:11:00,1.29788,1.2979,1.29772,1.29783,680399994.0
2007-01-25 11:12:00,1.29779,1.29792,1.29774,1.29785,769400008.0
2007-01-25 11:13:00,1.29799,1.29846,1.29799,1.29831,531300001.0
2007-01-25 11:14:00,1.29825,1.29838,1.29804,1.2983,715899995.0
2007-01-25 11:15:00,1.29823,1.2984,1.29822,1.2984,743399993.0
2007-01-25 11:16:00,1.29833,1.29844,1.29817,1.29825,1272500001.0
2007-01-25 11:17:00,1.29838,1.29852,1.29821,1.29834,637099996.0
2007-01-25 11:18:00,1.29836,1.29836,1.29813,1.29819,514000005.0
2007-01-25 11:19:00,1.29822,1.29841,1.29818,1.29831,880400008.0
2007-01-25 11:20:00,1.29816,1.29831,1.29803,1.29803,630200008.0
2007-01-25 11:21:00,1.298,1.29806,1.29772,1.29775,745100006.0
2007-01-25 11:22:00,1.29777,1.29795,1.29767,1.2978,656300006.0
2007-01-25 11:23:00,1.2979,1.29801,1.29776,1.2978,474199999.0
2007-01-25 11:24:00,1.29765,1.29776,1.29747,1.29757,431600000.0
2007-01-25 11:25:00,1.29768,1.29789,1.29759,1.29765,1000199992.0
2007-01-25 11:26:00,1.29758,1.29778,1.2974,1.29757,878199998.0
2007-01-25 11:27:00,1.29758,1.29758,1.29735,1.29735,789799992.0
2007-01-25 11:28:00,1.29737,1.29786,1.29737,1.29786,746800002.0
2007-01-25 11:29:00,1.29779,1.2979,1.2973,1.29739,665399999.0
2007-01-25 11:30:00,1.29746,1.29746,1.29692,1.29692,845000000.0
2007-01-25 11:31:00,1.29705,1.2971,1.29691,1.29696,1001600011.0
2007-01-25 11:32:00,1.29691,1.29712,1.29691,1.29701,780399989.0
2007-01-25 11:33:00,1.29695,1.29708,1.29685,1.29697,818900003.0
2007-01-25 11:34:00,1.29694,1.29732,1.29689,1.29729,902499994.0
2007-01-25 11:35:00,1.29731,1.29731,1.29708,1.29708,1160400006.0
2007-01-25 11:36:00,1.29713,1.29732,1.2971,1.29726,1035500008.0
2007-01-25 11:37:00,1.2972,1.29728,1.2971,1.29721,807200012.0
2007-01-25 11:38:00,1.29705,1.29725,1.29701,1.29722,1088300005.0
2007-01-25 11:39:00,1.29708,1.29724,1.29704,1.29712,846100000.0
2007-01-25 11:40:00,1.29719,1.29726,1.29702,1.29714,819199997.0
2007-01-25 11:41:00,1.29707,1.2972,1.29689,1.29705,718699994.0
2007-01-25 11:42:00,1.29697,1.29717,1.29693,1.29704,1262199994.0
2007-01-25 11:43:00,1.29677,1.29702,1.29677,1.29702,535300003.0
2007-01-25 11:44:00,1.29694,1.29711,1.29686,1.29694,678699998.0
2007-01-25 11:45:00,1.29708,1.29714,1.29684,1.29685,615700006.0
2007-01-25 11:46:00,1.29686,1.29705,1.29686,1.29698,516200011.0
2007-01-25 11:47:00,1.29672,1.29708,1.29672,1.29706,623700001.0
2007-01-25 11:48:00,1.29701,1.2971,1.29694,1.29702,1057400002.0
2007-01-25 11:49:00,1.29698,1.29713,1.29698,1.29713,730700001.0
2007-01-25 11:50:00,1.29676,1.29706,1.29656,1.29668,1071900005.0
2007-01-25 11:51:00,1.29663,1.29672,1.29636,1.29644,694300005.0
2007-01-25 11:52:00,1.29641,1.29664,1.29641,1.29659,996999996.0
2007-01-25 11:53:00,1.29661,1.29661,1.2964,1.29645,627000008.0
2007-01-25 11:54:00,1.29627,1.29659,1.29627,1.29659,796300002.0
2007-01-25 11:55:00,1.29665,1.29666,1.29648,1.29653,762399998.0
2007-01-25 11:56:00,1.29652,1.29652,1.29635,1.29642,906600001.0
2007-01-25 11:57:00,1.29647,1.29656,1.29637,1.29646,497100005.0
2007-01-25 11:58:00,1.29669,1.29669,1.29626,1.29626,747100007.0
2007-01-25 11:59:00,1.29673,1.29712,1.29673,1.29712,852699987.0
2007-01-25 12:00:00,1.29712,1.29727,1.2969,1.29694,640099996.0
2007-01-25 12:01:00,1.29707,1.29729,1.29702,1.29709,669299995.0
2007-01-25 12:02:00,1.2973,1.29779,1.2973,1.29762,502600006.0
2007-01-25 12:03:00,1.29762,1.2977,1.29742,1.29749,1293200009.0
2007-01-25 12:04:00,1.29741,1.29762,1.29727,1.29737,861999994.0
2007-01-25 12:05:00,1.29757,1.29763,1.29741,1.29756,607600006.0
2007-01-25 12:06:00,1.29741,1.29756,1.2973,1.29742,844200008.0
2007-01-25 12:07:00,1.29734,1.29743,1.29718,1.29723,677800002.0
2007-01-25 12:08:00,1.29708,1.29732,1.29708,1.29712,802500000.0
2007-01-25 12:09:00,1.29703,1.29718,1.29699,1.29704,947499993.0
2007-01-25 12:10:00,1.29697,1.29713,1.2969,1.29708,643200004.0
2007-01-25 12:11:00,1.29699,1.2971,1.2967,1.29695,688500005.0
2007-01-25 12:12:00,1.29694,1.29711,1.29682,1.29703,624600005.0
2007-01-25 12:13:00,1.29702,1.29711,1.29668,1.29676,625999997.0
2007-01-25 12:14:00,1.29665,1.29676,1.29651,1.29657,703699998.0
2007-01-25 12:15:00,1.29637,1.29669,1.29637,1.29662,451099997.0
2007-01-25 12:16:00,1.29667,1.29671,1.29648,1.29648,563100010.0
2007-01-25 12:17:00,1.29667,1.29672,1.29654,1.29668,697099999.0
2007-01-25 12:18:00,1.29663,1.29687,1.29658,1.29677,725900000.0
2007-01-25 12:19:00,1.29669,1.2968,1.2965,1.2965,961599989.0
2007-01-25 12:20:00,1.29649,1.29667,1.29642,1.29658,533399995.0
2007-01-25 12:21:00,1.29644,1.29664,1.29637,1.29657,892500002.0
2007-01-25 12:22:00,1.29677,1.29679,1.29638,1.29654,797900009.0
2007-01-25 12:23:00,1.29657,1.29663,1.29644,1.29658,671800000.0
2007-01-25 12:24:00,1.29653,1.29658,1.29642,1.29648,955300008.0
2007-01-25 12:25:00,1.29638,1.2966,1.29631,1.29654,653499999.0
2007-01-25 12:26:00,1.29658,1.29671,1.2965,1.29655,1085899999.0
2007-01-25 12:27:00,1.2965,1.29672,1.29647,1.29672,795200006.0
2007-01-25 12:28:00,1.29662,1.29679,1.2966,1.29671,688700003.0
2007-01-25 12:29:00,1.29656,1.29674,1.29641,1.29674,891600002.0
2007-01-25 12:30:00,1.297,1.2974,1.297,1.29717,741300003.0
2007-01-25 12:31:00,1.29735,1.2974,1.29716,1.29725,647499991.0
2007-01-25 12:32:00,1.29731,1.29731,1.29711,1.29718,765800004.0
2007-01-25 12:33:00,1.29727,1.29733,1.29714,1.29724,870300001.0
2007-01-25 12:34:00,1.29727,1.29735,1.29714,1.29714,980000010.0
2007-01-25 12:35:00,1.29721,1.2973,1.29705,1.29728,629200006.0
2007-01-25 12:36:00,1.2974,1.2974,1.29698,1.29723,981699993.0
2007-01-25 12:37:00,1.29709,1.29731,1.29709,1.29728,1025999999.0
2007-01-25 12:38:00,1.29734,1.29734,1.29714,1.29719,572400000.0
2007-01-25 12:39:00,1.29736,1.29752,1.29728,1.29741,847000010.0
2007-01-25 12:40:00,1.29736,1.29736,1.297,1.29721,773100013.0
2007-01-25 12:41:00,1.29734,1.29741,1.29722,1.29729,669599993.0
2007-01-25 12:42:00,1.29729,1.29742,1.29721,1.29724,828700007.0
2007-01-25 12:43:00,1.29746,1.29794,1.29741,1.29777,633000004.0
2007-01-25 12:44:00,1.29788,1.29799,1.29763,1.2977,697199997.0
2007-01-25 12:45:00,1.29778,1.29847,1.29762,1.29843,953500008.0
2007-01-25 12:46:00,1.29835,1.29843,1.29819,1.29819,398800001.0
2007-01-25 12:47:00,1.29791,1.29832,1.29791,1.29827,686799996.0
2007-01-25 12:48:00,1.29816,1.29841,1.29816,1.29827,757299989.0
2007-01-25 12:49:00,1.29832,1.29842,1.29799,1.29799,1198899993.0
2007-01-25 12:50:00,1.29793,1.29811,1.29791,1.29799,765600003.0
2007-01-25 12:51:00,1.29802,1.29823,1.2979,1.29807,638799988.0
2007-01-25 12:52:00,1.29819,1.29822,1.29802,1.29813,870700000.0
2007-01-25 12:53:00,1.29804,1.29811,1.29795,1.29802,739399994.0
2007-01-25 12:54:00,1.29806,1.29809,1.29789,1.29802,1110199994.0
2007-01-25 12:55:00,1.2981,1.29825,1.29805,1.29818,778200013.0
2007-01-25 12:56:00,1.29842,1.29876,1.29834,1.29865,700700000.0
2007-01-25 12:57:00,1.2986,1.29874,1.29855,1.29864,788600002.0
2007-01-25 12:58:00,1.29877,1.29885,1.29865,1.29865,993600002.0
2007-01-25 12:59:00,1.29895,1.29895,1.29873,1.2988,663199990.0
2007-01-25 13:00:00,1.29887,1.29903,1.29885,1.29903,917500006.0
2007-01-25 13:01:00,1.29884,1.29903,1.29873,1.29887,1301599993.0
2007-01-25 13:02:00,1.29887,1.29907,1.29882,1.29885,604200001.0
2007-01-25 13:03:00,1.29871,1.29878,1.29856,1.29861,440999997.0
2007-01-25 13:04:00,1.29863,1.29879,1.29847,1.29863,884000008.0
2007-01-25 13:05:00,1.29883,1.29928,1.29878,1.29901,1037399997.0
2007-01-25 13:06:00,1.29918,1.29929,1.29904,1.29915,977300004.0
2007-01-25 13:07:00,1.29905,1.29919,1.29896,1.2991,930800011.0
2007-01-25 13:08:00,1.29913,1.29915,1.2989,1.29897,663199992.0
2007-01-25 13:09:00,1.29911,1.29925,1.29893,1.29917,657400009.0
2007-01-25 13:10:00,1.29923,1.29936,1.29915,1.29919,806999998.0
2007-01-25 13:11:00,1.29919,1.29941,1.29915,1.29933,584499999.0
2007-01-25 13:12:00,1.29935,1.29945,1.29926,1.29936,688700002.0
2007-01-25 13:13:00,1.29947,1.2995,1.29914,1.2992,684799998.0
2007-01-25 13:14:00,1.29924,1.29933,1.29907,1.2992,1028899986.0
2007-01-25 13:15:00,1.29927,1.29928,1.29908,1.29909,1142000001.0
2007-01-25 13:16:00,1.29919,1.29933,1.29906,1.29922,900300003.0
2007-01-25 13:17:00,1.29923,1.2994,1.29914,1.29922,844999990.0
2007-01-25 13:18:00,1.29934,1.29945,1.29919,1.29939,608599997.0
2007-01-25 13:19:00,1.29947,1.29948,1.29929,1.29938,1001000008.0
2007-01-25 13:20:00,1.29931,1.2994,1.29915,1.29928,889800001.0
2007-01-25 13:21:00,1.29917,1.29927,1.29897,1.29902,723400001.0
2007-01-25 13:22:00,1.29883,1.29897,1.29863,1.29869,539800003.0
2007-01-25 13:23:00,1.29858,1.29873,1.29854,1.29864,473300009.0
2007-01-25 13:24:00,1.29871,1.29887,1.29865,1.29877,875899997.0
2007-01-25 13:25:00,1.29879,1.29889,1.29861,1.29864,907999993.0
2007-01-25 13:26:00,1.2987,1.2988,1.29847,1.2987,953100007.0
2007-01-25 13:27:00,1.29883,1.29883,1.29858,1.29858,845700002.0
2007-01-25 13:28:00,1.29878,1.29889,1.29846,1.29846,953700012.0
2007-01-25 13:29:00,1.2985,1.29862,1.29834,1.29843,803000001.0
2007-01-25 13:30:00,1.29843,1.29843,1.29818,1.29818,787699998.0
2007-01-25 13:31:00,1.29827,1.29835,1.29818,1.2983,473300003.0
2007-01-25 13:32:00,1.29823,1.29833,1.29805,1.29826,905500005.0
2007-01-25 13:33:00,1.29829,1.29836,1.2982,1.29829,1091300005.0
2007-01-25 13:34:00,1.29828,1.2983,1.29805,1.29814,425899998.0
2007-01-25 13:35:00,1.29826,1.29838,1.29815,1.29836,629800000.0
2007-01-25 13:36:00,1.2982,1.2982,1.29788,1.29799,615900007.0
2007-01-25 13:37:00,1.29814,1.29831,1.29804,1.29816,794300000.0
2007-01-25 13:38:00,1.29825,1.29832,1.2981,1.29818,629299996.0
2007-01-25 13:39:00,1.29827,1.29842,1.29821,1.29831,863599997.0
2007-01-25 13:40:00,1.2984,1.29846,1.29817,1.29823,645000009.0
2007-01-25 13:41:00,1.29812,1.29821,1.29794,1.29797,832900003.0
2007-01-25 13:42:00,1.29791,1.29814,1.29772,1.29796,690200007.0
2007-01-25 13:43:00,1.29791,1.29807,1.29777,1.29799,1033500009.0
2007-01-25 13:44:00,1.29795,1.29816,1.2978,1.29813,1095999999.0
2007-01-25 13:45:00,1.2981,1.29821,1.29806,1.29813,857300002.0
2007-01-25 13:46:00,1.29798,1.29813,1.2979,1.29803,598700000.0
2007-01-25 13:47:00,1.29798,1.29811,1.29793,1.29798,692199999.0
2007-01-25 13:48:00,1.29812,1.29812,1.29802,1.29804,153500000.0
2007-01-25 13:49:00,1.29792,1.29818,1.29792,1.29818,837600004.0
2007-01-25 13:50:00,1.29825,1.29864,1.29821,1.29857,568100002.0
2007-01-25 13:51:00,1.2985,1.29906,1.29848,1.29906,568299998.0
2007-01-25 13:52:00,1.29887,1.299,1.29846,1.29853,989000001.0
2007-01-25 13:53:00,1.29867,1.29878,1.29855,1.29867,652499999.0
2007-01-25 13:54:00,1.2987,1.2987,1.29846,1.29846,664299998.0
2007-01-25 13:55:00,1.29847,1.29855,1.29836,1.2984,644699995.0
2007-01-25 13:56:00,1.29848,1.29908,1.2983,1.29896,572200004.0
2007-01-25 13:57:00,1.29917,1.2993,1.29909,1.2991,997900005.0
2007-01-25 13:58:00,1.29896,1.29908,1.29894,1.29898,213000000.0
2007-01-25 13:59:00,1.29885,1.29886,1.29868,1.29879,709600003.0
2007-01-25 14:00:00,1.29878,1.29899,1.29869,1.29877,457900003.0
2007-01-25 14:01:00,1.29875,1.29898,1.29875,1.29887,385500006.0
2007-01-25 14:02:00,1.29859,1.29883,1.29854,1.29877,802299999.0
2007-01-25 14:03:00,1.29887,1.2991,1.29887,1.2991,556100004.0
2007-01-25 14:04:00,1.29895,1.2991,1.29888,1.29888,847599993.0
2007-01-25 14:05:00,1.29887,1.29901,1.29885,1.2989,659700007.0
2007-01-25 14:06:00,1.2988,1.2988,1.29856,1.29856,620600005.0
2007-01-25 14:07:00,1.29861,1.29864,1.29847,1.29848,474599999.0
2007-01-25 14:08:00,1.29839,1.29851,1.29831,1.29845,1070499999.0
2007-01-25 14:09:00,1.29844,1.29862,1.29834,1.29841,661400001.0
2007-01-25 14:10:00,1.2986,1.2986,1.2982,1.2982,930699999.0
2007-01-25 14:11:00,1.29801,1.29827,1.29796,1.29814,478600006.0
2007-01-25 14:12:00,1.2983,1.29834,1.29818,1.29834,512399999.0
2007-01-25 14:13:00,1.29822,1.29832,1.29811,1.29816,594600002.0
2007-01-25 14:14:00,1.29822,1.29829,1.29808,1.29813,687699995.0
2007-01-25 14:15:00,1.29816,1.29825,1.29792,1.29804,783800017.0
2007-01-25 14:16:00,1.29823,1.29827,1.29808,1.29813,679299998.0
2007-01-25 14:17:00,1.29778,1.29815,1.29778,1.29804,534400006.0
2007-01-25 14:18:00,1.29813,1.29834,1.29811,1.29812,461999996.0
2007-01-25 14:19:00,1.2982,1.29831,1.29806,1.29821,839100003.0
2007-01-25 14:20:00,1.298,1.29826,1.29796,1.29826,525400001.0
2007-01-25 14:21:00,1.29817,1.29828,1.29806,1.29816,647100000.0
2007-01-25 14:22:00,1.29815,1.29827,1.29801,1.29814,434100001.0
2007-01-25 14:23:00,1.29812,1.29825,1.29793,1.29825,511799998.0
2007-01-25 14:24:00,1.29816,1.29829,1.29805,1.29805,698200004.0
2007-01-25 14:25:00,1.29828,1.29833,1.29818,1.29825,1296800019.0
2007-01-25 14:26:00,1.2982,1.29834,1.29805,1.29828,1127000006.0
2007-01-25 14:27:00,1.29808,1.29828,1.29788,1.29818,778500005.0
2007-01-25 14:28:00,1.29829,1.29841,1.29814,1.29828,675700005.0
2007-01-25 14:29:00,1.29838,1.2985,1.29828,1.29845,883399989.0
2007-01-25 14:30:00,1.29836,1.29858,1.29831,1.29858,1257400001.0
2007-01-25 14:31:00,1.29842,1.29855,1.29824,1.29843,473900002.0
2007-01-25 14:32:00,1.29847,1.29847,1.29814,1.29824,708099999.0
2007-01-25 14:33:00,1.29837,1.29845,1.29823,1.29834,816700005.0
2007-01-25 14:34:00,1.29829,1.29845,1.29821,1.29837,661799997.0
2007-01-25 14:35:00,1.29822,1.29832,1.29808,1.29826,1202799996.0
2007-01-25 14:36:00,1.29814,1.29825,1.298,1.29805,493199991.0
2007-01-25 14:37:00,1.29792,1.29812,1.29783,1.29812,418199994.0
2007-01-25 14:38:00,1.29791,1.2981,1.29782,1.29782,695699995.0
2007-01-25 14:39:00,1.29802,1.29812,1.29795,1.29808,827700018.0
2007-01-25 14:40:00,1.29786,1.29799,1.29779,1.2979,759700001.0
2007-01-25 14:41:00,1.298,1.29807,1.29788,1.29795,735500005.0
2007-01-25 14:42:00,1.29809,1.29814,1.29799,1.29807,805700004.0
2007-01-25 14:43:00,1.29808,1.29824,1.2979,1.29808,697800001.0
2007-01-25 14:44:00,1.29804,1.29819,1.29804,1.29811,471500005.0
2007-01-25 14:45:00,1.29819,1.29819,1.2978,1.29805,614599998.0
2007-01-25 14:46:00,1.29796,1.29809,1.29774,1.29774,659399991.0
2007-01-25 14:47:00,1.2978,1.29802,1.2978,1.29789,606100007.0
2007-01-25 14:48:00,1.29808,1.2981,1.29782,1.29795,1116900008.0
2007-01-25 14:49:00,1.29795,1.298,1.29748,1.29788,872700007.0
2007-01-25 14:50:00,1.29796,1.29813,1.29792,1.29805,1293200005.0
2007-01-25 14:51:00,1.29796,1.29808,1.29778,1.29778,607499994.0
2007-01-25 14:52:00,1.29761,1.29774,1.29749,1.29768,1156000003.0
2007-01-25 14:53:00,1.29769,1.29783,1.29759,1.29783,753199994.0
2007-01-25 14:54:00,1.29768,1.29785,1.29762,1.29772,751599999.0
2007-01-25 14:55:00,1.29769,1.29776,1.29744,1.29752,891899998.0
2007-01-25 14:56:00,1.29746,1.29759,1.29735,1.29745,1189499997.0
2007-01-25 14:57:00,1.29747,1.29755,1.29735,1.29742,719400000.0
2007-01-25 14:58:00,1.29744,1.29751,1.29711,1.29711,1116399990.0
2007-01-25 14:59:00,1.29739,1.29755,1.29735,1.29735,821799992.0
2007-01-25 15:00:00,1.29722,1.29747,1.29713,1.29746,823299999.0
2007-01-25 15:01:00,1.29744,1.29754,1.29737,1.29749,746700008.0
2007-01-25 15:02:00,1.29746,1.29748,1.29728,1.29733,641000006.0
2007-01-25 15:03:00,1.29745,1.29752,1.29731,1.29738,733699990.0
2007-01-25 15:04:00,1.29745,1.29755,1.29737,1.29742,786700007.0
2007-01-25 15:05:00,1.29733,1.29763,1.29731,1.2975,627700001.0
2007-01-25 15:06:00,1.29769,1.29789,1.2976,1.29784,878300010.0
2007-01-25 15:07:00,1.29779,1.2981,1.29767,1.29797,733400005.0
2007-01-25 15:08:00,1.29805,1.29805,1.29781,1.2979,519100000.0
2007-01-25 15:09:00,1.29804,1.29821,1.29801,1.29815,729400008.0
2007-01-25 15:10:00,1.29819,1.29826,1.29803,1.29805,718699995.0
2007-01-25 15:11:00,1.29796,1.29809,1.29777,1.29794,553299995.0
2007-01-25 15:12:00,1.29799,1.29804,1.29788,1.29793,704899992.0
2007-01-25 15:13:00,1.29807,1.29815,1.29791,1.29797,617900009.0
2007-01-25 15:14:00,1.29793,1.29808,1.29783,1.29783,1275600013.0
2007-01-25 15:15:00,1.29775,1.29801,1.29755,1.29784,1166200005.0
2007-01-25 15:16:00,1.29785,1.29801,1.29773,1.29794,848099999.0
2007-01-25 15:17:00,1.29793,1.298,1.29778,1.298,546100005.0
2007-01-25 15:18:00,1.29796,1.29812,1.29787,1.29798,676100002.0
2007-01-25 15:19:00,1.298,1.29818,1.29798,1.2981,692800001.0
2007-01-25 15:20:00,1.29806,1.29823,1.29789,1.29814,959699996.0
2007-01-25 15:21:00,1.29807,1.29816,1.29793,1.29808,1087100009.0
2007-01-25 15:22:00,1.29823,1.29823,1.298,1.29804,739899996.0
2007-01-25 15:23:00,1.29804,1.29812,1.29797,1.29803,541900001.0
2007-01-25 15:24:00,1.29806,1.29809,1.29796,1.29796,902700001.0
2007-01-25 15:25:00,1.29798,1.2981,1.29792,1.29798,637700004.0
2007-01-25 15:26:00,1.29792,1.29802,1.29783,1.29792,1055299997.0
2007-01-25 15:27:00,1.29787,1.29787,1.29748,1.29748,786800000.0
2007-01-25 15:28:00,1.29775,1.29807,1.2977,1.29787,1119100011.0
2007-01-25 15:29:00,1.29799,1.29811,1.29773,1.29773,691300004.0
2007-01-25 15:30:00,1.29799,1.29848,1.29794,1.29821,780599995.0
2007-01-25 15:31:00,1.29818,1.29823,1.2981,1.2981,709799997.0
2007-01-25 15:32:00,1.29823,1.29867,1.29823,1.29846,929300008.0
2007-01-25 15:33:00,1.29834,1.29863,1.29828,1.29836,809200007.0
2007-01-25 15:34:00,1.2984,1.29861,1.29835,1.29856,786600004.0
2007-01-25 15:35:00,1.29864,1.29899,1.29858,1.29894,1186799999.0
2007-01-25 15:36:00,1.29878,1.29888,1.29871,1.2988,748600003.0
2007-01-25 15:37:00,1.29883,1.29883,1.29852,1.29852,828099992.0
2007-01-25 15:38:00,1.29864,1.29871,1.29846,1.29859,631500008.0
2007-01-25 15:39:00,1.29841,1.29855,1.29812,1.29829,712200009.0
2007-01-25 15:40:00,1.29845,1.29861,1.29834,1.29837,701100006.0
2007-01-25 15:41:00,1.29848,1.29864,1.29834,1.29864,1142300011.0
2007-01-25 15:42:00,1.29866,1.29897,1.29859,1.29893,687000001.0
2007-01-25 15:43:00,1.29879,1.29897,1.29873,1.29882,543399994.0
2007-01-25 15:44:00,1.29871,1.29871,1.29849,1.29864,610199995.0
2007-01-25 15:45:00,1.29843,1.29865,1.29835,1.29865,557699995.0
2007-01-25 15:46:00,1.29834,1.29861,1.29829,1.29835,812899997.0
2007-01-25 15:47:00,1.29835,1.2984,1.29814,1.29832,900200006.0
2007-01-25 15:48:00,1.29835,1.2985,1.29827,1.2983,1432500009.0
2007-01-25 15:49:00,1.29824,1.29835,1.29805,1.29818,797199990.0
2007-01-25 15:50:00,1.29812,1.29833,1.29801,1.29824,588399994.0
2007-01-25 15:51:00,1.29831,1.29831,1.29815,1.2982,708100002.0
2007-01-25 15:52:00,1.29814,1.29841,1.29808,1.29823,631199996.0
2007-01-25 15:53:00,1.29828,1.29839,1.298,1.2981,539699994.0
2007-01-25 15:54:00,1.29803,1.2981,1.29792,1.29792,490799999.0
2007-01-25 15:55:00,1.29779,1.29789,1.29765,1.29775,670300005.0
2007-01-25 15:56:00,1.2977,1.29794,1.29765,1.2979,631699992.0
2007-01-25 15:57:00,1.29796,1.2981,1.29791,1.298,713100001.0
2007-01-25 15:58:00,1.29788,1.29807,1.29785,1.298,720699992.0
2007-01-25 15:59:00,1.29797,1.29807,1.29784,1.29792,579700003.0
2007-01-25 16:00:00,1.2978,1.298,1.29777,1.2978,699100012.0
2007-01-25 16:01:00,1.29764,1.29772,1.29743,1.2976,701000002.0
2007-01-25 16:02:00,1.2974,1.29744,1.29713,1.29713,546999997.0
2007-01-25 16:03:00,1.29714,1.29739,1.29707,1.29729,1057000006.0
2007-01-25 16:04:00,1.29723,1.29736,1.29709,1.2972,964100013.0
2007-01-25 16:05:00,1.29695,1.29723,1.29692,1.29723,1228800000.0
2007-01-25 16:06:00,1.2972,1.29732,1.29708,1.29719,710000001.0
2007-01-25 16:07:00,1.29717,1.29729,1.29715,1.29728,482399990.0
2007-01-25 16:08:00,1.29737,1.29739,1.29721,1.29721,924200002.0
2007-01-25 16:09:00,1.2974,1.29759,1.29737,1.29745,1360500000.0
2007-01-25 16:10:00,1.29745,1.29753,1.29731,1.29741,728899998.0
2007-01-25 16:11:00,1.29737,1.29751,1.29725,1.29733,421800008.0
2007-01-25 16:12:00,1.29733,1.29733,1.29714,1.29716,525100007.0
2007-01-25 16:13:00,1.29714,1.2974,1.29714,1.29727,1027499994.0
2007-01-25 16:14:00,1.29732,1.29734,1.29692,1.29698,1120199988.0
2007-01-25 16:15:00,1.29701,1.29708,1.29686,1.29691,635800004.0
2007-01-25 16:16:00,1.29685,1.29698,1.29645,1.29657,500499997.0
2007-01-25 16:17:00,1.29677,1.29687,1.29658,1.29687,739500000.0
2007-01-25 16:18:00,1.29691,1.29691,1.29666,1.29667,617499997.0
2007-01-25 16:19:00,1.29658,1.29675,1.29654,1.29668,579799992.0
2007-01-25 16:20:00,1.29681,1.29681,1.29655,1.29659,776500004.0
2007-01-25 16:21:00,1.29665,1.29668,1.29648,1.29655,837300005.0
2007-01-25 16:22:00,1.2966,1.2967,1.29645,1.29654,541099995.0
2007-01-25 16:23:00,1.29649,1.29685,1.29645,1.29685,856200005.0
2007-01-25 16:24:00,1.29674,1.29681,1.29667,1.29672,755700009.0
2007-01-25 16:25:00,1.29675,1.29685,1.29661,1.29667,619699996.0
2007-01-25 16:26:00,1.29668,1.29682,1.29657,1.29672,930699999.0
2007-01-25 16:27:00,1.29681,1.29723,1.29673,1.29719,870400009.0
2007-01-25 16:28:00,1.29726,1.29728,1.29716,1.29716,662299999.0
2007-01-25 16:29:00,1.29711,1.29727,1.29708,1.2971,724200007.0
2007-01-25 16:30:00,1.29723,1.29731,1.29712,1.29728,810399996.0
2007-01-25 16:31:00,1.29725,1.29751,1.29709,1.29751,998699995.0
2007-01-25 16:32:00,1.29744,1.29751,1.29736,1.29739,755000004.0
2007-01-25 16:33:00,1.29724,1.29735,1.29708,1.29712,770199985.0
2007-01-25 16:34:00,1.29702,1.29732,1.29699,1.29732,1076600005.0
2007-01-25 16:35:00,1.2973,1.2974,1.29725,1.29733,1102199996.0
2007-01-25 16:36:00,1.29733,1.29753,1.29733,1.29753,403400003.0
2007-01-25 16:37:00,1.29743,1.29751,1.29735,1.29741,886000010.0
2007-01-25 16:38:00,1.2973,1.29738,1.29716,1.29725,956800008.0
2007-01-25 16:39:00,1.29716,1.29728,1.29715,1.29727,896800015.0
2007-01-25 16:40:00,1.29729,1.29739,1.29714,1.29719,745600000.0
2007-01-25 16:41:00,1.29714,1.29721,1.29694,1.29696,487600000.0
2007-01-25 16:42:00,1.29691,1.29702,1.29672,1.29681,874200001.0
2007-01-25 16:43:00,1.29694,1.29708,1.29686,1.29697,707399994.0
2007-01-25 16:44:00,1.29682,1.2971,1.29664,1.2971,975200005.0
2007-01-25 16:45:00,1.29704,1.29717,1.29699,1.2971,627900004.0
2007-01-25 16:46:00,1.2973,1.29751,1.29728,1.2975,753700007.0
2007-01-25 16:47:00,1.29748,1.29772,1.29733,1.29772,1030999996.0
2007-01-25 16:48:00,1.2977,1.29779,1.2976,1.29775,1086400007.0
2007-01-25 16:49:00,1.29767,1.29783,1.29759,1.2977,957699999.0
2007-01-25 16:50:00,1.29747,1.29769,1.29747,1.29758,363399997.0
2007-01-25 16:51:00,1.29774,1.29829,1.29769,1.29819,707999996.0
2007-01-25 16:52:00,1.2982,1.29824,1.29805,1.2981,754800008.0
2007-01-25 16:53:00,1.29814,1.29858,1.29808,1.29848,911099997.0
2007-01-25 16:54:00,1.2986,1.29869,1.29849,1.2986,611200002.0
2007-01-25 16:55:00,1.29855,1.29875,1.29845,1.29861,764000000.0
2007-01-25 16:56:00,1.29877,1.29896,1.2986,1.29865,1043800000.0
2007-01-25 16:57:00,1.2985,1.29871,1.29847,1.29863,1113000002.0
2007-01-25 16:58:00,1.29846,1.29862,1.29827,1.29847,610500011.0
2007-01-25 16:59:00,1.2983,1.2984,1.29799,1.298,630000007.0
2007-01-25 17:00:00,1.29788,1.29824,1.29778,1.29788,887000009.0
2007-01-25 17:01:00,1.29781,1.29801,1.29777,1.29793,792100001.0
2007-01-25 17:02:00,1.29795,1.29795,1.29762,1.29773,471999997.0
2007-01-25 17:03:00,1.29765,1.29773,1.29743,1.29773,683700000.0
2007-01-25 17:04:00,1.29775,1.29798,1.29765,1.29783,897199997.0
2007-01-25 17:05:00,1.29797,1.29808,1.2978,1.29786,706200007.0
2007-01-25 17:06:00,1.29785,1.29792,1.29765,1.29766,819900010.0
2007-01-25 17:07:00,1.29738,1.29755,1.29684,1.29693,847700000.0
2007-01-25 17:08:00,1.29692,1.29714,1.29692,1.2971,406899998.0
2007-01-25 17:09:00,1.29704,1.29721,1.29692,1.29692,775000004.0
2007-01-25 17:10:00,1.29719,1.29731,1.29708,1.29726,896499998.0
2007-01-25 17:11:00,1.29712,1.2972,1.2969,1.297,891100005.0
2007-01-25 17:12:00,1.29723,1.29731,1.29713,1.29721,523399999.0
2007-01-25 17:13:00,1.29723,1.29737,1.29699,1.29699,858200005.0
2007-01-25 17:14:00,1.29684,1.29713,1.29684,1.29701,605499999.0
2007-01-25 17:15:00,1.29711,1.29726,1.29706,1.29713,849900016.0
2007-01-25 17:16:00,1.29702,1.29721,1.29697,1.29702,718599999.0
2007-01-25 17:17:00,1.297,1.2973,1.297,1.2973,681600003.0
2007-01-25 17:18:00,1.29732,1.29736,1.29717,1.2972,877400003.0
2007-01-25 17:19:00,1.2973,1.29752,1.29727,1.29746,510299999.0
2007-01-25 17:20:00,1.29739,1.29751,1.29713,1.29723,920799996.0
2007-01-25 17:21:00,1.29709,1.29729,1.29709,1.29713,800700003.0
2007-01-25 17:22:00,1.29725,1.29741,1.29722,1.29732,618300005.0
2007-01-25 17:23:00,1.29739,1.2975,1.29734,1.2975,656800005.0
2007-01-25 17:24:00,1.29746,1.29746,1.2972,1.29725,431800000.0
2007-01-25 17:25:00,1.29743,1.29776,1.29743,1.29754,792500010.0
2007-01-25 17:26:00,1.29735,1.29755,1.29727,1.29746,964100008.0
2007-01-25 17:27:00,1.29763,1.29768,1.29748,1.29763,806900006.0
2007-01-25 17:28:00,1.29762,1.29775,1.29745,1.29745,679399999.0
2007-01-25 17:29:00,1.29783,1.29812,1.29781,1.29799,750800000.0
2007-01-25 17:30:00,1.29813,1.29814,1.29775,1.29775,836600000.0
2007-01-25 17:31:00,1.29783,1.29783,1.29763,1.29766,805300006.0
2007-01-25 17:32:00,1.29773,1.29782,1.29752,1.29756,829300006.0
2007-01-25 17:33:00,1.29754,1.29767,1.29748,1.29753,680400000.0
2007-01-25 17:34:00,1.2976,1.29769,1.29755,1.29761,788400004.0
2007-01-25 17:35:00,1.29752,1.29768,1.29744,1.29761,582900007.0
2007-01-25 17:36:00,1.29757,1.29763,1.29748,1.29751,1238000007.0
2007-01-25 17:37:00,1.29742,1.29748,1.29727,1.29748,600700003.0
2007-01-25 17:38:00,1.29755,1.29768,1.2975,1.29764,995299986.0
2007-01-25 17:39:00,1.29747,1.29763,1.29741,1.29754,286500003.0
2007-01-25 17:40:00,1.29762,1.29775,1.2975,1.29766,799899994.0
2007-01-25 17:41:00,1.29761,1.29781,1.29761,1.29781,651400011.0
2007-01-25 17:42:00,1.29788,1.29821,1.29775,1.29816,796200009.0
2007-01-25 17:43:00,1.29802,1.29802,1.29779,1.29784,595800008.0
2007-01-25 17:44:00,1.29776,1.29793,1.29769,1.29785,693600000.0
2007-01-25 17:45:00,1.29789,1.29809,1.29789,1.29797,852400002.0
2007-01-25 17:46:00,1.298,1.29812,1.29791,1.29802,807599991.0
2007-01-25 17:47:00,1.29793,1.29803,1.29765,1.29769,757600012.0
2007-01-25 17:48:00,1.29783,1.29795,1.29755,1.29765,759099995.0
2007-01-25 17:49:00,1.29787,1.29805,1.29787,1.298,939499993.0
2007-01-25 17:50:00,1.29807,1.29824,1.29787,1.29808,1039800005.0
2007-01-25 17:51:00,1.2982,1.2982,1.29784,1.29788,521600012.0
2007-01-25 17:52:00,1.29797,1.29822,1.29796,1.29817,732999994.0
2007-01-25 17:53:00,1.29799,1.29814,1.29783,1.29783,924600007.0
2007-01-25 17:54:00,1.29779,1.29787,1.29752,1.2976,705299997.0
2007-01-25 17:55:00,1.29759,1.29774,1.29754,1.29767,455599999.0
2007-01-25 17:56:00,1.29771,1.29802,1.29768,1.29791,951400007.0
2007-01-25 17:57:00,1.29791,1.29803,1.29777,1.29797,942200002.0
2007-01-25 17:58:00,1.29775,1.29792,1.29765,1.29765,726500015.0
2007-01-25 17:59:00,1.29768,1.29783,1.29751,1.29754,808699994.0
2007-01-25 18:00:00,1.29748,1.29758,1.29736,1.29742,644699999.0
2007-01-25 18:01:00,1.298,1.298,1.2976,1.2978,1243899991.0
2007-01-25 18:02:00,1.2979,1.2979,1.2978,1.2978,1243899991.0
2007-01-25 18:03:00,1.2977,1.2979,1.2977,1.2978,1243899991.0
2007-01-25 18:04:00,1.2977,1.2977,1.2976,1.2977,1243899991.0
2007-01-25 18:05:00,1.2976,1.2976,1.2975,1.2976,1243899991.0
2007-01-25 18:06:00,1.2975,1.2977,1.2975,1.2976,1243899991.0
2007-01-25 18:07:00,1.2977,1.2978,1.2976,1.2978,1243899991.0
2007-01-25 18:08:00,1.2979,1.298,1.2979,1.298,1243899991.0
2007-01-25 18:09:00,1.2979,1.298,1.2978,1.2979,1243899991.0
2007-01-25 18:10:00,1.298,1.298,1.2977,1.2977,1243899991.0
2007-01-25 18:11:00,1.2978,1.2978,1.2976,1.2976,1243899991.0
2007-01-25 18:12:00,1.2975,1.2977,1.2975,1.2976,1243899991.0
2007-01-25 18:13:00,1.2977,1.2977,1.2977,1.2977,1243899991.0
2007-01-25 18:14:00,1.2976,1.2977,1.2976,1.2977,1243899991.0
2007-01-25 18:15:00,1.2978,1.2978,1.2975,1.2975,1243899991.0
2007-01-25 18:16:00,1.2976,1.2976,1.2975,1.2976,1243899991.0
2007-01-25 18:17:00,1.2975,1.2976,1.2975,1.2976,1243899991.0
2007-01-25 18:19:00,1.2975,1.2975,1.2973,1.2973,1243899991.0
2007-01-25 18:20:00,1.2974,1.2974,1.2974,1.2974,1243899991.0
2007-01-25 18:21:00,1.2973,1.2974,1.2973,1.2974,1243899991.0
2007-01-25 18:22:00,1.2975,1.2978,1.2975,1.2977,1243899991.0
2007-01-25 18:23:00,1.2978,1.2978,1.2977,1.2978,1243899991.0
2007-01-25 18:24:00,1.2977,1.2977,1.2977,1.2977,1243899991.0
2007-01-25 18:25:00,1.2978,1.2979,1.2977,1.2979,1243899991.0
2007-01-25 18:26:00,1.2978,1.2979,1.2978,1.2978,1243899991.0
2007-01-25 18:27:00,1.2979,1.2979,1.2977,1.2977,1243899991.0
2007-01-25 18:28:00,1.2978,1.2978,1.2978,1.2978,1243899991.0
2007-01-25 18:29:00,1.2977,1.2978,1.2977,1.2977,1243899991.0
2007-01-25 18:30:00,1.2978,1.2978,1.2977,1.2977,1243899991.0
2007-01-25 18:33:00,1.2978,1.2978,1.2978,1.2978,1243899991.0
2007-01-25 18:34:00,1.2977,1.2978,1.2977,1.2978,1243899991.0
2007-01-25 18:35:00,1.2977,1.2979,1.2977,1.2979,1243899991.0
2007-01-25 18:36:00,1.2978,1.2979,1.2977,1.2978,1243899991.0
2007-01-25 18:37:00,1.2977,1.2978,1.2977,1.2978,1243899991.0
2007-01-25 18:39:00,1.2977,1.2978,1.2977,1.2978,1243899991.0
2007-01-25 18:40:00,1.2977,1.2978,1.2977,1.2978,1243899991.0
2007-01-25 18:41:00,1.2977,1.2978,1.2977,1.2977,1243899991.0
2007-01-25 18:42:00,1.2978,1.2978,1.2977,1.2977,1243899991.0
2007-01-25 18:43:00,1.2978,1.2978,1.2978,1.2978,1243899991.0
2007-01-25 18:44:00,1.2977,1.2978,1.2977,1.2978,1243899991.0
2007-01-25 18:45:00,1.29685,1.29719,1.29678,1.297,1243899991.0
2007-01-25 18:46:00,1.29707,1.29717,1.29691,1.29709,1456500001.0
2007-01-25 18:48:00,1.2975,1.2975,1.2974,1.2975,2075999998.0
2007-01-25 18:49:00,1.2976,1.2976,1.2976,1.2976,2075999998.0
2007-01-25 18:50:00,1.2975,1.2976,1.2975,1.2976,2075999998.0
2007-01-25 18:51:00,1.2975,1.2976,1.2975,1.2976,2075999998.0
2007-01-25 18:52:00,1.2977,1.2977,1.2976,1.2977,2075999998.0
2007-01-25 18:53:00,1.2978,1.2978,1.2976,1.2977,2075999998.0
2007-01-25 18:55:00,1.2978,1.2979,1.2977,1.2979,2075999998.0
2007-01-25 18:56:00,1.298,1.298,1.2979,1.2979,2075999998.0
2007-01-25 18:58:00,1.298,1.298,1.2979,1.298,2075999998.0
2007-01-25 18:59:00,1.2979,1.298,1.2979,1.2979,2075999998.0
2007-01-25 19:00:00,1.298,1.2985,1.298,1.2984,2075999998.0
2007-01-25 19:01:00,1.2983,1.2983,1.2978,1.298,2075999998.0
2007-01-25 19:02:00,1.29778,1.29799,1.2977,1.29781,2075999998.0
2007-01-25 19:03:00,1.2982,1.2982,1.2981,1.2981,1672599983.0
2007-01-25 19:04:00,1.2982,1.2983,1.2981,1.2982,1672599983.0
2007-01-25 19:05:00,1.2983,1.2983,1.2976,1.2978,1672599983.0
2007-01-25 19:06:00,1.2979,1.2979,1.2974,1.2974,1672599983.0
2007-01-25 19:07:00,1.2975,1.2975,1.2974,1.2975,1672599983.0
2007-01-25 19:08:00,1.2974,1.2974,1.297,1.297,1672599983.0
2007-01-25 19:09:00,1.2971,1.2974,1.297,1.2973,1672599983.0
2007-01-25 19:10:00,1.29789,1.29813,1.29783,1.29803,1672599983.0
2007-01-25 19:11:00,1.2974,1.2974,1.297,1.2972,967900003.0
2007-01-25 19:12:00,1.2973,1.2973,1.2972,1.2972,967900003.0
2007-01-25 19:13:00,1.29782,1.29787,1.29765,1.29776,967900003.0
2007-01-25 19:14:00,1.29787,1.29789,1.29775,1.29775,909200008.0
2007-01-25 19:15:00,1.2972,1.2972,1.2971,1.2971,1092700010.0
2007-01-25 19:18:00,1.297,1.2971,1.297,1.297,1092700010.0
2007-01-25 19:19:00,1.2971,1.2971,1.297,1.297,1092700010.0
2007-01-25 19:20:00,1.2971,1.2971,1.297,1.2971,1092700010.0
2007-01-25 19:21:00,1.297,1.2971,1.297,1.297,1092700010.0
2007-01-25 19:22:00,1.29749,1.29779,1.29742,1.29779,1092700010.0
2007-01-25 19:23:00,1.2969,1.2969,1.2966,1.2966,1855500011.0
2007-01-25 19:24:00,1.2967,1.2967,1.2966,1.2967,1855500011.0
2007-01-25 19:25:00,1.2966,1.2966,1.2961,1.2962,1855500011.0
2007-01-25 19:26:00,1.2961,1.2963,1.2961,1.2962,1855500011.0
2007-01-25 19:27:00,1.2961,1.2963,1.2961,1.2962,1855500011.0
2007-01-25 19:28:00,1.2978,1.29792,1.29758,1.29792,1855500011.0
2007-01-25 19:29:00,1.29796,1.29796,1.29771,1.2979,1233300006.0
2007-01-25 19:30:00,1.2961,1.2961,1.2961,1.2961,1256799998.0
2007-01-25 19:31:00,1.296,1.2961,1.296,1.296,1256799998.0
2007-01-25 19:32:00,1.2961,1.2961,1.296,1.2961,1256799998.0
2007-01-25 19:33:00,1.296,1.2961,1.296,1.296,1256799998.0
2007-01-25 19:34:00,1.2961,1.2961,1.2961,1.2961,1256799998.0
2007-01-25 19:35:00,1.2962,1.2962,1.296,1.296,1256799998.0
2007-01-25 19:37:00,1.298,1.29805,1.29783,1.29792,1256799998.0
2007-01-25 19:38:00,1.296,1.296,1.2959,1.2959,799100002.0
2007-01-25 19:39:00,1.296,1.2961,1.2958,1.2959,799100002.0
2007-01-25 19:40:00,1.2958,1.2959,1.2955,1.2956,799100002.0
2007-01-25 19:41:00,1.2955,1.2959,1.2955,1.2959,799100002.0
2007-01-25 19:42:00,1.2961,1.2963,1.2961,1.2962,799100002.0
2007-01-25 19:43:00,1.2979,1.298,1.29772,1.29775,799100002.0
2007-01-25 19:44:00,1.2963,1.2963,1.2961,1.2961,1037199998.0
2007-01-25 19:45:00,1.29789,1.29797,1.29777,1.2978,1037199998.0
2007-01-25 19:46:00,1.29769,1.29773,1.29754,1.2976,2028699998.0
2007-01-25 19:47:00,1.2975,1.29759,1.2973,1.29743,1593300003.0
2007-01-25 19:48:00,1.296,1.2961,1.296,1.296,1358099996.0
2007-01-25 19:49:00,1.2961,1.2962,1.2961,1.2962,1358099996.0
2007-01-25 19:50:00,1.29773,1.29773,1.29747,1.2975,1358099996.0
2007-01-25 19:51:00,1.29766,1.29773,1.29757,1.2977,1558300001.0
2007-01-25 19:52:00,1.2977,1.29785,1.2977,1.29782,1593399998.0
2007-01-25 19:53:00,1.2961,1.2961,1.2959,1.2959,2004100028.0
2007-01-25 19:54:00,1.29785,1.29787,1.29769,1.29775,2004100028.0
2007-01-25 19:55:00,1.2978,1.29791,1.29773,1.29785,932799998.0
2007-01-25 19:56:00,1.296,1.296,1.296,1.296,2124200008.0
2007-01-25 19:57:00,1.2961,1.2961,1.2959,1.2959,2124200008.0
2007-01-25 19:58:00,1.296,1.2961,1.2959,1.2961,2124200008.0
2007-01-25 19:59:00,1.296,1.2961,1.296,1.296,2124200008.0
2007-01-25 20:00:00,1.2959,1.2959,1.2955,1.2956,2124200008.0
2007-01-25 20:01:00,1.29843,1.29847,1.29799,1.2981,2124200008.0
2007-01-25 20:02:00,1.29815,1.29827,1.29798,1.29825,1290900003.0
2007-01-25 20:03:00,1.2982,1.29833,1.29814,1.29824,871599997.0
2007-01-25 20:04:00,1.2945,1.2948,1.2941,1.2946,1852000011.0
2007-01-25 20:05:00,1.29819,1.29841,1.29816,1.2983,1852000011.0
2007-01-25 20:06:00,1.2948,1.2948,1.2947,1.2947,1009499994.0
2007-01-25 20:07:00,1.29782,1.29782,1.29746,1.29749,1009499994.0
2007-01-25 20:08:00,1.295,1.2951,1.2948,1.2949,1551100002.0
2007-01-25 20:09:00,1.29722,1.29741,1.29714,1.29728,1551100002.0
2007-01-25 20:10:00,1.29739,1.29758,1.29722,1.2974,1887300006.0
2007-01-25 20:11:00,1.29741,1.29752,1.29726,1.29729,1386100003.0
2007-01-25 20:12:00,1.2947,1.2948,1.2938,1.294,718099997.0
2007-01-25 20:13:00,1.2939,1.2939,1.2934,1.2937,718099997.0
2007-01-25 20:14:00,1.2938,1.294,1.2935,1.2935,718099997.0
2007-01-25 20:15:00,1.2934,1.2935,1.2933,1.2935,718099997.0
2007-01-25 20:16:00,1.2934,1.2936,1.2934,1.2935,718099997.0
2007-01-25 20:17:00,1.29724,1.29728,1.29716,1.29716,718099997.0
2007-01-25 20:18:00,1.2971,1.29723,1.29703,1.29708,1199500001.0
2007-01-25 20:19:00,1.29706,1.29724,1.29703,1.29711,1841700003.0
2007-01-25 20:20:00,1.294,1.2941,1.2938,1.2938,1402000008.0
2007-01-25 20:21:00,1.29711,1.29722,1.29703,1.29712,1402000008.0
2007-01-25 20:22:00,1.29702,1.29715,1.29692,1.29715,1004799994.0
2007-01-25 20:23:00,1.2935,1.2938,1.2933,1.2937,1532000011.0
2007-01-25 20:24:00,1.29671,1.29681,1.29658,1.29666,1532000011.0
2007-01-25 20:25:00,1.29673,1.29673,1.29627,1.29631,985900007.0
2007-01-25 20:26:00,1.29623,1.29638,1.29617,1.29627,1476300009.0
2007-01-25 20:27:00,1.2936,1.2936,1.2934,1.2935,1534100003.0
2007-01-25 20:28:00,1.2934,1.2937,1.2934,1.2935,1534100003.0
2007-01-25 20:29:00,1.2936,1.2936,1.2936,1.2936,1534100003.0
2007-01-25 20:30:00,1.2935,1.2936,1.2934,1.2934,1534100003.0
2007-01-25 20:31:00,1.2933,1.2935,1.2932,1.2933,1534100003.0
2007-01-25 20:32:00,1.2932,1.2934,1.2931,1.2931,1534100003.0
2007-01-25 20:33:00,1.293,1.293,1.2925,1.2925,1534100003.0
2007-01-25 20:34:00,1.2926,1.2929,1.2926,1.2928,1534100003.0
2007-01-25 20:35:00,1.2927,1.2929,1.2927,1.2928,1534100003.0
2007-01-25 20:36:00,1.2927,1.2927,1.2921,1.2922,1534100003.0
2007-01-25 20:37:00,1.2923,1.2923,1.2921,1.2923,1534100003.0
2007-01-25 20:38:00,1.2924,1.2925,1.2923,1.2923,1534100003.0
2007-01-25 20:39:00,1.2924,1.2924,1.292,1.2921,1534100003.0
2007-01-25 20:40:00,1.292,1.2922,1.292,1.292,1534100003.0
2007-01-25 20:41:00,1.2921,1.2921,1.2919,1.292,1534100003.0
2007-01-25 20:42:00,1.29585,1.29642,1.29579,1.29628,1534100003.0
2007-01-25 20:43:00,1.2918,1.2919,1.2918,1.2918,1854600020.0
2007-01-25 20:44:00,1.2916,1.2919,1.2916,1.2917,1854600020.0
2007-01-25 20:45:00,1.2918,1.2919,1.2917,1.2918,1854600020.0
2007-01-25 20:46:00,1.2917,1.2918,1.2914,1.2914,1854600020.0
2007-01-25 20:47:00,1.2915,1.2915,1.2914,1.2915,1854600020.0
2007-01-25 20:48:00,1.2914,1.2916,1.2914,1.2916,1854600020.0
2007-01-25 20:49:00,1.2915,1.2917,1.2915,1.2917,1854600020.0
2007-01-25 20:50:00,1.2916,1.2917,1.2916,1.2916,1854600020.0
2007-01-25 20:51:00,1.2917,1.2917,1.2917,1.2917,1854600020.0
2007-01-25 20:52:00,1.2918,1.2921,1.2918,1.2921,1854600020.0
2007-01-25 20:53:00,1.2922,1.2925,1.2922,1.2925,1854600020.0
2007-01-25 20:54:00,1.2924,1.2926,1.2924,1.2925,1854600020.0
2007-01-25 20:55:00,1.2924,1.2924,1.2923,1.2924,1854600020.0
2007-01-25 20:56:00,1.2923,1.2924,1.2921,1.2921,1854600020.0
2007-01-25 20:57:00,1.2922,1.2924,1.2921,1.2924,1854600020.0
2007-01-25 20:58:00,1.2923,1.2925,1.2923,1.2924,1854600020.0
2007-01-25 20:59:00,1.2925,1.2929,1.2924,1.2928,1854600020.0
2007-01-25 21:00:00,1.2929,1.2929,1.2925,1.2926,1854600020.0
2007-01-25 21:01:00,1.2925,1.2925,1.2925,1.2925,1854600020.0
2007-01-25 21:02:00,1.2926,1.2926,1.2925,1.2925,1854600020.0
2007-01-25 21:03:00,1.2924,1.2924,1.2922,1.2922,1854600020.0
2007-01-25 21:04:00,1.2923,1.2923,1.292,1.2922,1854600020.0
2007-01-25 21:05:00,1.2948,1.29489,1.29459,1.29459,1854600020.0
2007-01-25 21:06:00,1.2947,1.29492,1.29457,1.29484,1887000024.0
2007-01-25 21:07:00,1.2923,1.2924,1.2923,1.2923,1086100006.0
2007-01-25 21:08:00,1.2952,1.29528,1.29503,1.29506,1086100006.0
2007-01-25 21:09:00,1.29497,1.29508,1.29479,1.29491,1546400009.0
2007-01-25 21:10:00,1.29472,1.29508,1.2947,1.29497,1836299988.0
2007-01-25 21:11:00,1.2931,1.2932,1.293,1.293,2107500001.0
2007-01-25 21:13:00,1.2929,1.293,1.2929,1.293,2107500001.0
2007-01-25 21:15:00,1.29381,1.29391,1.29337,1.2935,2107500001.0
2007-01-25 21:16:00,1.2935,1.29363,1.29341,1.29363,1708700009.0
2007-01-25 21:17:00,1.2932,1.2932,1.293,1.2931,947699998.0
2007-01-25 21:18:00,1.29355,1.29393,1.29342,1.29393,947699998.0
2007-01-25 21:19:00,1.2932,1.2933,1.2932,1.2933,1764300002.0
2007-01-25 21:20:00,1.2934,1.2934,1.2933,1.2933,1764300002.0
2007-01-25 21:21:00,1.2934,1.2934,1.2933,1.2933,1764300002.0
2007-01-25 21:22:00,1.2932,1.2933,1.2931,1.2932,1764300002.0
2007-01-25 21:23:00,1.2931,1.2932,1.2931,1.2932,1764300002.0
2007-01-25 21:24:00,1.2933,1.2933,1.2932,1.2933,1764300002.0
2007-01-25 21:25:00,1.2937,1.2939,1.2936,1.2938,1764300002.0
2007-01-25 21:26:00,1.29378,1.29385,1.2936,1.29375,1880900007.0
2007-01-25 21:27:00,1.29383,1.29383,1.29341,1.29356,1917899995.0
2007-01-25 21:28:00,1.29365,1.29372,1.2935,1.29357,1509199984.0
2007-01-25 21:29:00,1.29355,1.29385,1.2935,1.29355,917899994.0
2007-01-25 21:30:00,1.2936,1.29371,1.29351,1.29352,1062900002.0
2007-01-25 21:31:00,1.29345,1.29359,1.29342,1.29356,774800003.0
2007-01-25 21:32:00,1.2933,1.2933,1.2933,1.2933,1743999995.0
2007-01-25 21:33:00,1.29316,1.29319,1.29263,1.29263,1743999995.0
2007-01-25 21:34:00,1.29262,1.29293,1.29258,1.29288,1647300002.0
2007-01-25 21:35:00,1.29277,1.29303,1.29277,1.29296,2126199995.0
2007-01-25 21:36:00,1.29286,1.29294,1.29252,1.29254,829399994.0
2007-01-25 21:37:00,1.29262,1.29262,1.29224,1.29224,1570800001.0
2007-01-25 21:38:00,1.29228,1.2925,1.29222,1.2923,1366500000.0
2007-01-25 21:39:00,1.29232,1.29247,1.29228,1.29232,1132800012.0
2007-01-25 21:40:00,1.2934,1.2934,1.2933,1.2933,1982899994.0
2007-01-25 21:41:00,1.29198,1.29223,1.29198,1.29213,1982899994.0
2007-01-25 21:42:00,1.29198,1.29218,1.29198,1.29208,2107699993.0
2007-01-25 21:43:00,1.2934,1.2934,1.2934,1.2934,1107600000.0
2007-01-25 21:45:00,1.2935,1.2935,1.2934,1.2935,1107600000.0
2007-01-25 21:46:00,1.2936,1.2936,1.2935,1.2935,1107600000.0
2007-01-25 21:47:00,1.2934,1.2935,1.2933,1.2933,1107600000.0
2007-01-25 21:48:00,1.29157,1.2917,1.29149,1.2917,1107600000.0
2007-01-25 21:49:00,1.29171,1.29183,1.29161,1.29176,962200003.0
2007-01-25 21:50:00,1.29183,1.29183,1.2916,1.29165,706800004.0
2007-01-25 21:51:00,1.29168,1.29185,1.29168,1.29184,1672300017.0
2007-01-25 21:52:00,1.29188,1.29222,1.29185,1.29213,987200019.0
2007-01-25 21:53:00,1.2933,1.2933,1.2933,1.2933,1569700005.0
2007-01-25 21:54:00,1.2932,1.2933,1.2932,1.2932,1569700005.0
2007-01-25 21:55:00,1.2926,1.29262,1.29244,1.29255,1569700005.0
2007-01-25 21:56:00,1.29252,1.29252,1.29225,1.29225,1327800004.0
2007-01-25 21:57:00,1.2934,1.2936,1.2934,1.2936,1165699995.0
2007-01-25 21:58:00,1.29235,1.29259,1.29229,1.29256,1165699995.0
2007-01-25 21:59:00,1.2935,1.2936,1.2935,1.2935,1133899999.0
2007-01-25 22:00:00,1.29281,1.293,1.29274,1.29278,1133899999.0
2007-01-25 22:01:00,1.2936,1.2936,1.2935,1.2935,1783300009.0
2007-01-25 22:02:00,1.2934,1.2934,1.2933,1.2934,1783300009.0
2007-01-25 22:03:00,1.29266,1.29266,1.29211,1.29243,1783300009.0
2007-01-25 22:04:00,1.29239,1.2926,1.29217,1.29223,2003900002.0
2007-01-25 22:05:00,1.2922,1.2924,1.29202,1.2922,1063400001.0
2007-01-25 22:06:00,1.2935,1.2936,1.2935,1.2935,1088300006.0
2007-01-25 22:07:00,1.2922,1.2924,1.29216,1.2922,1088300006.0
2007-01-25 22:08:00,1.29238,1.29259,1.29216,1.29245,2044299989.0
2007-01-25 22:09:00,1.29255,1.29271,1.29245,1.29257,964100003.0
2007-01-25 22:10:00,1.29272,1.29309,1.29268,1.29309,1971600018.0
2007-01-25 22:11:00,1.29298,1.29328,1.29293,1.29309,663400006.0
2007-01-25 22:12:00,1.2931,1.2931,1.293,1.2931,973299994.0
2007-01-25 22:13:00,1.29304,1.29311,1.29294,1.29306,973299994.0
2007-01-25 22:14:00,1.29299,1.29311,1.2928,1.29299,491500004.0
2007-01-25 22:15:00,1.29295,1.29317,1.2928,1.29302,634499992.0
2007-01-25 22:16:00,1.29318,1.29329,1.29299,1.29309,1272699999.0
2007-01-25 22:17:00,1.29312,1.29325,1.29308,1.2932,1189700003.0
2007-01-25 22:18:00,1.29324,1.29325,1.29311,1.29311,1215400000.0
2007-01-25 22:19:00,1.29309,1.2934,1.29305,1.2933,1096599983.0
2007-01-25 22:20:00,1.29346,1.29356,1.29336,1.29352,1202900005.0
2007-01-25 22:21:00,1.293,1.2931,1.293,1.2931,1810500022.0
2007-01-25 22:22:00,1.2935,1.2935,1.293,1.293,1810500022.0
2007-01-25 22:23:00,1.2932,1.2932,1.2932,1.2932,815900001.0
2007-01-25 22:24:00,1.2931,1.2931,1.2931,1.2931,815900001.0
2007-01-25 22:25:00,1.29331,1.29343,1.29326,1.29335,815900001.0
2007-01-25 22:26:00,1.29333,1.29359,1.29312,1.29359,1740900010.0
2007-01-25 22:27:00,1.29355,1.29359,1.2933,1.29342,1285300017.0
2007-01-25 22:28:00,1.29352,1.29355,1.2934,1.2935,1074799993.0
2007-01-25 22:29:00,1.29347,1.29347,1.29299,1.29302,874299992.0
2007-01-25 22:30:00,1.29337,1.29349,1.29313,1.29319,1704599998.0
2007-01-25 22:31:00,1.29317,1.29342,1.29301,1.29336,1111200002.0
2007-01-25 22:32:00,1.29345,1.29356,1.29329,1.29347,1441700008.0
2007-01-25 22:33:00,1.29353,1.29353,1.2933,1.29336,1908500005.0
2007-01-25 22:35:00,1.29328,1.29356,1.29317,1.29339,1957200015.0
2007-01-25 22:36:00,1.29359,1.29373,1.29348,1.29369,1891400006.0
2007-01-25 22:37:00,1.29362,1.2937,1.29338,1.29353,2010900003.0
2007-01-25 22:38:00,1.2936,1.29365,1.29328,1.29335,704399986.0
2007-01-25 22:41:00,1.29324,1.29349,1.29297,1.29329,1611700004.0
2007-01-25 22:42:00,1.29342,1.29345,1.29327,1.29336,2036800010.0
2007-01-25 22:43:00,1.29329,1.2934,1.29313,1.29318,742900005.0
2007-01-25 22:44:00,1.2934,1.29357,1.29338,1.29349,851299999.0
2007-01-25 22:45:00,1.29353,1.29357,1.29331,1.29342,2011999996.0
2007-01-25 22:46:00,1.29341,1.29365,1.29328,1.29352,838299988.0
2007-01-25 22:47:00,1.29338,1.29366,1.29316,1.29335,1101200011.0
2007-01-25 22:48:00,1.29348,1.2935,1.29321,1.29333,1962900002.0
2007-01-25 22:49:00,1.29347,1.29347,1.29315,1.29321,1655399998.0
2007-01-25 22:50:00,1.29343,1.29343,1.29311,1.29317,375399996.0
2007-01-25 22:51:00,1.29324,1.29344,1.29302,1.29334,724000006.0
2007-01-25 22:52:00,1.2933,1.2933,1.2932,1.2932,1303300013.0
2007-01-25 22:53:00,1.29308,1.29336,1.29295,1.29317,1303300013.0
2007-01-25 22:54:00,1.29333,1.2934,1.29317,1.29326,913200010.0
2007-01-25 22:55:00,1.29328,1.29335,1.29316,1.29326,967000007.0
2007-01-25 22:56:00,1.29315,1.29338,1.29299,1.29323,834000006.0
2007-01-25 22:57:00,1.2932,1.29354,1.29302,1.29339,1627300011.0
2007-01-25 22:58:00,1.29366,1.29373,1.2932,1.29348,1495400000.0
2007-01-25 22:59:00,1.29348,1.29373,1.29314,1.29338,2047500003.0
2007-01-25 23:00:00,1.29296,1.29369,1.29296,1.29353,471200002.0
2007-01-25 23:01:00,1.29349,1.29368,1.29348,1.29365,717899999.0
2007-01-25 23:02:00,1.29349,1.29357,1.29336,1.29347,659800011.0
2007-01-25 23:03:00,1.29347,1.29367,1.29335,1.29362,1000900001.0
2007-01-25 23:04:00,1.29361,1.29375,1.29352,1.29364,758400009.0
2007-01-25 23:05:00,1.29363,1.29372,1.29354,1.29359,771999999.0
2007-01-25 23:06:00,1.29355,1.29365,1.29344,1.29348,681700004.0
2007-01-25 23:07:00,1.29347,1.29368,1.2934,1.29352,665999993.0
2007-01-25 23:08:00,1.29348,1.29358,1.29327,1.29335,723500002.0
2007-01-25 23:09:00,1.2936,1.29362,1.2931,1.2931,608300000.0
2007-01-25 23:10:00,1.29329,1.29349,1.29328,1.29349,688500008.0
2007-01-25 23:11:00,1.29348,1.29348,1.29322,1.29322,726299997.0
2007-01-25 23:12:00,1.29325,1.29338,1.29307,1.29307,936599999.0
2007-01-25 23:13:00,1.29322,1.29332,1.29313,1.29325,746600003.0
2007-01-25 23:14:00,1.29333,1.29333,1.29305,1.29307,614299998.0
2007-01-25 23:15:00,1.29309,1.29315,1.29294,1.29305,477400001.0
2007-01-25 23:16:00,1.29299,1.29323,1.29295,1.29316,595999995.0
2007-01-25 23:17:00,1.29311,1.2932,1.29303,1.29311,823699995.0
2007-01-25 23:18:00,1.29313,1.29323,1.29303,1.29311,584600001.0
2007-01-25 23:19:00,1.29324,1.29331,1.29315,1.29323,1195800001.0
2007-01-25 23:20:00,1.29315,1.29324,1.29299,1.29313,979700011.0
2007-01-25 23:21:00,1.2932,1.29323,1.29264,1.29316,1011400006.0
2007-01-25 23:22:00,1.29311,1.29322,1.29305,1.29312,1095300002.0
2007-01-25 23:23:00,1.29303,1.29312,1.29298,1.29311,390399999.0
2007-01-25 23:24:00,1.2932,1.29334,1.2931,1.29318,1263199993.0
2007-01-25 23:25:00,1.29288,1.29319,1.29277,1.29293,763499995.0
2007-01-25 23:26:00,1.29295,1.29316,1.29283,1.29295,711899997.0
2007-01-25 23:27:00,1.29307,1.29317,1.29296,1.29306,650299998.0
2007-01-25 23:28:00,1.29317,1.29326,1.29304,1.29306,743400004.0
2007-01-25 23:29:00,1.29293,1.29312,1.29288,1.29312,618000003.0
2007-01-25 23:30:00,1.29313,1.29332,1.29307,1.29332,868400011.0
2007-01-25 23:31:00,1.2933,1.29337,1.29305,1.29305,695000012.0
2007-01-25 23:32:00,1.29332,1.2934,1.29319,1.29334,1049800002.0
2007-01-25 23:33:00,1.29335,1.29342,1.29313,1.29337,736200010.0
2007-01-25 23:34:00,1.29317,1.29331,1.29308,1.29314,831700009.0
2007-01-25 23:35:00,1.29322,1.29342,1.29312,1.29342,611000006.0
2007-01-25 23:36:00,1.29341,1.29354,1.29338,1.29342,610599999.0
2007-01-25 23:37:00,1.29342,1.29352,1.29314,1.29321,768800010.0
2007-01-25 23:38:00,1.29349,1.29357,1.29335,1.29343,1201399992.0
2007-01-25 23:39:00,1.29344,1.29355,1.29339,1.29339,412600003.0
2007-01-25 23:40:00,1.2934,1.29361,1.29331,1.2934,913000003.0
2007-01-25 23:41:00,1.29335,1.29357,1.29318,1.29329,759299994.0
2007-01-25 23:42:00,1.29324,1.29353,1.29324,1.29339,1005900000.0
2007-01-25 23:43:00,1.29324,1.29348,1.29311,1.2934,781400013.0
2007-01-25 23:44:00,1.29326,1.29339,1.29314,1.2933,629700006.0
2007-01-25 23:45:00,1.29332,1.29351,1.29327,1.29345,790100004.0
2007-01-25 23:46:00,1.2934,1.29353,1.29332,1.29346,734199996.0
2007-01-25 23:47:00,1.2935,1.29353,1.29332,1.29353,653200003.0
2007-01-25 23:48:00,1.29338,1.29351,1.29332,1.2935,1225700002.0
2007-01-25 23:49:00,1.29327,1.29343,1.29318,1.29334,1083500005.0
2007-01-25 23:50:00,1.29337,1.29352,1.29325,1.29334,497700001.0
2007-01-25 23:51:00,1.29318,1.29328,1.29303,1.29316,801899998.0
2007-01-25 23:52:00,1.29333,1.29339,1.2932,1.2933,1035200010.0
2007-01-25 23:53:00,1.29325,1.29333,1.29312,1.29315,279700004.0
2007-01-25 23:54:00,1.29306,1.29306,1.2927,1.29276,629000000.0
2007-01-25 23:55:00,1.293,1.29311,1.29287,1.29294,1256599999.0
2007-01-25 23:56:00,1.29295,1.29314,1.29288,1.29301,1561100009.0
2007-01-25 23:57:00,1.29286,1.29311,1.29286,1.29311,525599995.0
2007-01-25 23:58:00,1.29304,1.29311,1.29289,1.29295,755299996.0
2007-01-25 23:59:00,1.2931,1.29313,1.29279,1.29288,707500008.0
2007-01-26 00:00:00,1.2928,1.29302,1.2927,1.29302,672900006.0
2007-01-26 00:01:00,1.29292,1.29292,1.2926,1.29275,407499999.0
2007-01-26 00:02:00,1.29288,1.29303,1.29278,1.29281,1061200006.0
2007-01-26 00:03:00,1.2929,1.29295,1.29267,1.29278,831700002.0
2007-01-26 00:04:00,1.29284,1.29308,1.29279,1.29298,659400000.0
2007-01-26 00:05:00,1.29296,1.2931,1.29282,1.29302,1002500002.0
2007-01-26 00:06:00,1.29296,1.29307,1.29275,1.29285,590900005.0
2007-01-26 00:07:00,1.29295,1.29295,1.29268,1.29276,409400002.0
2007-01-26 00:08:00,1.2929,1.29303,1.29276,1.29296,683599997.0
2007-01-26 00:09:00,1.29285,1.29313,1.29276,1.29295,651699999.0
2007-01-26 00:10:00,1.29317,1.29328,1.29294,1.29303,891000004.0
2007-01-26 00:11:00,1.29296,1.29309,1.29283,1.29297,817400005.0
2007-01-26 00:12:00,1.29284,1.29307,1.29275,1.29294,1063099990.0
2007-01-26 00:13:00,1.29297,1.29303,1.29283,1.29295,821200008.0
2007-01-26 00:14:00,1.29294,1.29299,1.29265,1.29284,645000001.0
2007-01-26 00:15:00,1.29278,1.2929,1.29261,1.29271,845100008.0
2007-01-26 00:16:00,1.29287,1.29297,1.29279,1.2929,952700010.0
2007-01-26 00:17:00,1.29289,1.29299,1.29282,1.2929,1109199992.0
2007-01-26 00:18:00,1.29287,1.29298,1.29256,1.2927,510600007.0
2007-01-26 00:19:00,1.29248,1.29287,1.29248,1.29275,1100800000.0
2007-01-26 00:20:00,1.29278,1.29304,1.29278,1.29286,827500002.0
2007-01-26 00:21:00,1.29283,1.293,1.29272,1.29282,596799999.0
2007-01-26 00:22:00,1.29301,1.29301,1.29275,1.29283,915100009.0
2007-01-26 00:23:00,1.29265,1.29299,1.29257,1.29299,975400006.0
2007-01-26 00:24:00,1.29295,1.29305,1.29283,1.29295,816900005.0
2007-01-26 00:25:00,1.29273,1.29301,1.29268,1.29293,783000000.0
2007-01-26 00:26:00,1.29297,1.29309,1.29288,1.29297,1038499996.0
2007-01-26 00:27:00,1.2929,1.29308,1.2929,1.29306,593600009.0
2007-01-26 00:28:00,1.29293,1.29311,1.2928,1.29299,1198699990.0
2007-01-26 00:29:00,1.29307,1.29322,1.29295,1.29307,778600003.0
2007-01-26 00:30:00,1.29302,1.29316,1.29276,1.29297,706400004.0
2007-01-26 00:31:00,1.29333,1.29341,1.29325,1.29332,828100003.0
2007-01-26 00:32:00,1.29314,1.29325,1.29305,1.29321,794200012.0
2007-01-26 00:33:00,1.29318,1.29318,1.29278,1.29281,1009600000.0
2007-01-26 00:34:00,1.29287,1.293,1.29278,1.29283,1272099996.0
2007-01-26 00:35:00,1.29289,1.29303,1.29278,1.29292,728300008.0
2007-01-26 00:36:00,1.29285,1.29303,1.29274,1.29303,564300005.0
2007-01-26 00:37:00,1.29292,1.29306,1.29271,1.29276,908800005.0
2007-01-26 00:38:00,1.29283,1.29307,1.29271,1.29291,823999995.0
2007-01-26 00:39:00,1.29285,1.29306,1.2928,1.29293,844300001.0
2007-01-26 00:40:00,1.29283,1.29302,1.29278,1.29279,942000006.0
2007-01-26 00:41:00,1.29271,1.29289,1.29254,1.29277,998500004.0
2007-01-26 00:42:00,1.2927,1.29289,1.29256,1.29264,1098500000.0
2007-01-26 00:43:00,1.2929,1.29297,1.29262,1.29284,979499995.0
2007-01-26 00:44:00,1.29262,1.2929,1.29261,1.29267,810800000.0
2007-01-26 00:45:00,1.29273,1.29292,1.29266,1.29271,1015100017.0
2007-01-26 00:46:00,1.29268,1.29285,1.29259,1.29282,983699991.0
2007-01-26 00:47:00,1.29261,1.29295,1.29254,1.29285,874100007.0
2007-01-26 00:48:00,1.29285,1.29297,1.29274,1.29292,934499992.0
2007-01-26 00:49:00,1.29284,1.29297,1.29274,1.29288,857299999.0
2007-01-26 00:50:00,1.29263,1.29291,1.29263,1.29274,578699999.0
2007-01-26 00:51:00,1.29285,1.29297,1.29277,1.29284,848700005.0
2007-01-26 00:52:00,1.29276,1.29292,1.29262,1.29292,386800004.0
2007-01-26 00:53:00,1.2929,1.293,1.29278,1.2929,925599992.0
2007-01-26 00:54:00,1.2926,1.29304,1.2926,1.29304,856299995.0
2007-01-26 00:55:00,1.29291,1.293,1.2927,1.29273,538000003.0
2007-01-26 00:56:00,1.29284,1.29287,1.29267,1.29277,943399990.0
2007-01-26 00:57:00,1.29267,1.29294,1.29266,1.29289,679400001.0
2007-01-26 00:58:00,1.29281,1.29289,1.29264,1.29267,852000015.0
2007-01-26 00:59:00,1.29262,1.29286,1.29249,1.29262,971900010.0
2007-01-26 01:00:00,1.29231,1.29255,1.29231,1.29255,1085700008.0
2007-01-26 01:01:00,1.2926,1.29262,1.29234,1.29239,681599996.0
2007-01-26 01:02:00,1.29246,1.29257,1.29232,1.29239,933600009.0
2007-01-26 01:03:00,1.29244,1.29251,1.29229,1.29248,691600007.0
2007-01-26 01:04:00,1.29227,1.29247,1.29204,1.29224,1036900006.0
2007-01-26 01:05:00,1.29241,1.2926,1.29224,1.29242,894999998.0
2007-01-26 01:06:00,1.29264,1.29268,1.29251,1.29252,538100004.0
2007-01-26 01:07:00,1.29267,1.29275,1.29257,1.29263,869899999.0
2007-01-26 01:08:00,1.29213,1.29277,1.29199,1.29277,770099995.0
2007-01-26 01:09:00,1.29265,1.29276,1.29248,1.29268,1171999993.0
2007-01-26 01:10:00,1.29245,1.29283,1.29234,1.29267,869500006.0
2007-01-26 01:11:00,1.29244,1.29271,1.29244,1.29271,343799997.0
2007-01-26 01:12:00,1.29265,1.29278,1.29257,1.29269,723000006.0
2007-01-26 01:13:00,1.29272,1.29272,1.29243,1.29254,528400003.0
2007-01-26 01:14:00,1.29276,1.29292,1.29272,1.29278,1270799985.0
2007-01-26 01:15:00,1.29242,1.29278,1.2924,1.29266,764400005.0
2007-01-26 01:16:00,1.29256,1.29283,1.29255,1.29274,680000003.0
2007-01-26 01:17:00,1.29258,1.29283,1.29222,1.29283,832899999.0
2007-01-26 01:18:00,1.29285,1.29302,1.29281,1.29288,736799997.0
2007-01-26 01:19:00,1.29284,1.29288,1.29262,1.29274,747499998.0
2007-01-26 01:20:00,1.2928,1.29287,1.29268,1.29275,951900001.0
2007-01-26 01:21:00,1.29259,1.2927,1.29245,1.2926,1204199999.0
2007-01-26 01:22:00,1.29261,1.29271,1.29251,1.29254,652100006.0
2007-01-26 01:23:00,1.29268,1.2928,1.29259,1.29259,849000010.0
2007-01-26 01:24:00,1.29266,1.2928,1.29256,1.29266,652100008.0
2007-01-26 01:25:00,1.29268,1.29273,1.2923,1.2923,819000008.0
2007-01-26 01:26:00,1.29236,1.29267,1.29235,1.29267,469300009.0
2007-01-26 01:27:00,1.29256,1.29268,1.29239,1.29252,541500001.0
2007-01-26 01:28:00,1.29224,1.29264,1.2921,1.29249,517299998.0
2007-01-26 01:29:00,1.2926,1.29278,1.29242,1.29252,765900011.0
2007-01-26 01:30:00,1.2927,1.29301,1.29267,1.29292,714900004.0
2007-01-26 01:31:00,1.29295,1.29295,1.29237,1.29251,865100001.0
2007-01-26 01:32:00,1.29267,1.29275,1.29262,1.29272,442100003.0
2007-01-26 01:33:00,1.29261,1.29278,1.29259,1.2927,761900000.0
2007-01-26 01:34:00,1.2929,1.29296,1.29265,1.29284,919700008.0
2007-01-26 01:35:00,1.29297,1.29302,1.29283,1.29283,509999996.0
2007-01-26 01:36:00,1.29311,1.29325,1.29303,1.29306,1002400024.0
2007-01-26 01:37:00,1.29322,1.2933,1.29314,1.29325,621199994.0
2007-01-26 01:38:00,1.29303,1.29359,1.29298,1.29331,788400000.0
2007-01-26 01:39:00,1.29359,1.29387,1.29358,1.29366,731500004.0
2007-01-26 01:40:00,1.29397,1.29432,1.29397,1.29423,805799999.0
2007-01-26 01:41:00,1.29429,1.29438,1.29408,1.29416,981899996.0
2007-01-26 01:42:00,1.29394,1.29407,1.29389,1.29395,610600003.0
2007-01-26 01:43:00,1.29388,1.29411,1.29388,1.2941,1064600012.0
2007-01-26 01:44:00,1.2942,1.29422,1.29399,1.29414,684400000.0
2007-01-26 01:45:00,1.29401,1.29415,1.2939,1.29409,631899999.0
2007-01-26 01:46:00,1.294,1.2942,1.29395,1.29413,956000019.0
2007-01-26 01:47:00,1.29399,1.29417,1.29394,1.2941,975499991.0
2007-01-26 01:48:00,1.29411,1.29425,1.294,1.294,653000005.0
2007-01-26 01:49:00,1.29383,1.29415,1.29383,1.29415,985600004.0
2007-01-26 01:50:00,1.2941,1.29423,1.29401,1.29401,741300003.0
2007-01-26 01:51:00,1.29418,1.29431,1.29409,1.29409,1107899995.0
2007-01-26 01:52:00,1.29358,1.29412,1.29358,1.29399,687200010.0
2007-01-26 01:53:00,1.29388,1.29421,1.29388,1.29415,632700001.0
2007-01-26 01:54:00,1.29383,1.29398,1.29382,1.29388,672799995.0
2007-01-26 01:55:00,1.29396,1.29408,1.29374,1.29386,803100002.0
2007-01-26 01:56:00,1.29379,1.29403,1.29379,1.29385,974599994.0
2007-01-26 01:57:00,1.29367,1.29385,1.29367,1.29382,885299993.0
2007-01-26 01:58:00,1.29368,1.2938,1.29346,1.29354,1071899996.0
2007-01-26 01:59:00,1.29351,1.29373,1.29347,1.29357,856700002.0
2007-01-26 02:00:00,1.29329,1.29343,1.29314,1.29335,904600005.0
2007-01-26 02:01:00,1.29319,1.29342,1.29308,1.29326,1354599997.0
2007-01-26 02:02:00,1.29312,1.29325,1.29293,1.29306,624099999.0
2007-01-26 02:03:00,1.29319,1.29328,1.29301,1.29313,917899994.0
2007-01-26 02:04:00,1.29322,1.29353,1.29319,1.29345,876100000.0
2007-01-26 02:05:00,1.29341,1.29363,1.29335,1.29352,1063099996.0
2007-01-26 02:06:00,1.29335,1.29354,1.29325,1.29331,1036499993.0
2007-01-26 02:07:00,1.29351,1.29358,1.29338,1.2934,985499997.0
2007-01-26 02:08:00,1.29329,1.29343,1.29317,1.29343,621400006.0
2007-01-26 02:09:00,1.29333,1.29352,1.29328,1.29335,925999991.0
2007-01-26 02:10:00,1.29345,1.29354,1.29322,1.29335,944099999.0
2007-01-26 02:11:00,1.29331,1.29331,1.29309,1.29314,599000001.0
2007-01-26 02:12:00,1.29314,1.29327,1.29308,1.29325,807200000.0
2007-01-26 02:13:00,1.29307,1.29328,1.29295,1.29309,825099988.0
2007-01-26 02:14:00,1.2933,1.29337,1.29308,1.29332,1195700010.0
2007-01-26 02:15:00,1.29335,1.29338,1.29293,1.29312,716299994.0
2007-01-26 02:16:00,1.29308,1.29325,1.29298,1.2931,1051399989.0
2007-01-26 02:17:00,1.29317,1.29344,1.29293,1.29344,1041800006.0
2007-01-26 02:18:00,1.2935,1.29356,1.29328,1.29345,744100006.0
2007-01-26 02:19:00,1.29335,1.29364,1.29324,1.29331,861199995.0
2007-01-26 02:20:00,1.29347,1.29361,1.29333,1.29333,609400009.0
2007-01-26 02:21:00,1.29355,1.29365,1.29336,1.29356,1027900002.0
2007-01-26 02:22:00,1.2936,1.29368,1.29323,1.29355,1192700014.0
2007-01-26 02:23:00,1.29352,1.29369,1.29346,1.29353,796499999.0
2007-01-26 02:24:00,1.2934,1.29359,1.29327,1.29359,465499998.0
2007-01-26 02:25:00,1.29338,1.29352,1.2931,1.2932,644400006.0
2007-01-26 02:26:00,1.29332,1.29357,1.29311,1.2934,655900007.0
2007-01-26 02:27:00,1.29362,1.29369,1.29329,1.29339,849700007.0
2007-01-26 02:28:00,1.2931,1.29358,1.293,1.29346,753000005.0
2007-01-26 02:29:00,1.29333,1.29358,1.29325,1.29346,598900007.0
2007-01-26 02:30:00,1.29351,1.29363,1.29344,1.29363,510799999.0
2007-01-26 02:31:00,1.29354,1.29361,1.29348,1.29355,544500004.0
2007-01-26 02:32:00,1.29329,1.29345,1.29323,1.2934,983199986.0
2007-01-26 02:33:00,1.29335,1.29352,1.29319,1.29336,1128200008.0
2007-01-26 02:34:00,1.29347,1.29358,1.29341,1.29348,711400005.0
2007-01-26 02:35:00,1.29344,1.29357,1.29336,1.29351,1066100002.0
2007-01-26 02:36:00,1.29331,1.29354,1.29322,1.29345,1056700000.0
2007-01-26 02:37:00,1.29343,1.29358,1.29323,1.29349,630099991.0
2007-01-26 02:38:00,1.29337,1.2935,1.29323,1.29334,734800006.0
2007-01-26 02:39:00,1.29343,1.29363,1.2933,1.29355,1175700015.0
2007-01-26 02:40:00,1.29345,1.2936,1.29331,1.29356,654799997.0
2007-01-26 02:41:00,1.29361,1.29366,1.29334,1.29339,789200002.0
2007-01-26 02:42:00,1.29364,1.29377,1.29349,1.29375,964799999.0
2007-01-26 02:43:00,1.29365,1.29376,1.29351,1.29363,966300000.0
2007-01-26 02:44:00,1.29361,1.29378,1.29356,1.29371,1044000007.0
2007-01-26 02:45:00,1.2936,1.29376,1.29354,1.29359,643599997.0
2007-01-26 02:46:00,1.29362,1.29373,1.29359,1.29362,524200006.0
2007-01-26 02:47:00,1.29367,1.29391,1.29358,1.29366,837100006.0
2007-01-26 02:48:00,1.29375,1.29382,1.2935,1.2936,745100007.0
2007-01-26 02:49:00,1.29365,1.29375,1.2935,1.2935,866900013.0
2007-01-26 02:50:00,1.29367,1.29376,1.29357,1.29362,924900004.0
2007-01-26 02:51:00,1.29345,1.29369,1.29334,1.29362,999500002.0
2007-01-26 02:52:00,1.29354,1.29369,1.29329,1.29334,608199991.0
2007-01-26 02:53:00,1.29362,1.29374,1.29356,1.29358,638699996.0
2007-01-26 02:54:00,1.2936,1.2936,1.29338,1.29349,758400001.0
2007-01-26 02:55:00,1.29336,1.2935,1.29332,1.29339,872700000.0
2007-01-26 02:56:00,1.29334,1.29346,1.29332,1.29338,1040199990.0
2007-01-26 02:57:00,1.29339,1.29339,1.29313,1.29313,929699979.0
2007-01-26 02:58:00,1.2934,1.2935,1.2933,1.29348,887500000.0
2007-01-26 02:59:00,1.29332,1.29345,1.29327,1.29334,697700009.0
2007-01-26 03:00:00,1.29352,1.29365,1.29345,1.29347,1134599995.0
2007-01-26 03:01:00,1.2935,1.29356,1.29344,1.29344,930999997.0
2007-01-26 03:02:00,1.29324,1.29354,1.2932,1.29345,1012800001.0
2007-01-26 03:03:00,1.29328,1.29354,1.29325,1.29334,1014800006.0
2007-01-26 03:04:00,1.29338,1.29357,1.29322,1.29344,708200007.0
2007-01-26 03:05:00,1.29352,1.29359,1.29326,1.29331,643199997.0
2007-01-26 03:06:00,1.29331,1.29353,1.29307,1.29335,1092500003.0
2007-01-26 03:07:00,1.2936,1.2936,1.29336,1.29344,820099983.0
2007-01-26 03:08:00,1.29328,1.29362,1.29328,1.2936,520300004.0
2007-01-26 03:09:00,1.29368,1.29373,1.29346,1.29358,974300008.0
2007-01-26 03:10:00,1.29383,1.29386,1.29339,1.29339,836500009.0
2007-01-26 03:11:00,1.29315,1.29366,1.29313,1.29355,859399996.0
2007-01-26 03:12:00,1.29362,1.29379,1.29336,1.29341,1071200014.0
2007-01-26 03:13:00,1.29372,1.29372,1.29349,1.29358,478199999.0
2007-01-26 03:14:00,1.2934,1.29364,1.29332,1.29344,856299998.0
2007-01-26 03:15:00,1.2934,1.29355,1.29323,1.29343,820199988.0
2007-01-26 03:16:00,1.29371,1.29371,1.29329,1.2935,865399993.0
2007-01-26 03:17:00,1.29348,1.29361,1.29338,1.29338,868500012.0
2007-01-26 03:18:00,1.29352,1.29356,1.29326,1.29332,565600003.0
2007-01-26 03:19:00,1.29358,1.29358,1.29327,1.29344,421799996.0
2007-01-26 03:20:00,1.29348,1.29357,1.29336,1.29343,687800008.0
2007-01-26 03:21:00,1.2934,1.29358,1.29334,1.29346,1097199998.0
2007-01-26 03:22:00,1.29335,1.29371,1.29326,1.29345,955400001.0
2007-01-26 03:23:00,1.29337,1.29358,1.29323,1.29346,608200010.0
2007-01-26 03:24:00,1.29333,1.29353,1.2932,1.2933,982000004.0
2007-01-26 03:25:00,1.29326,1.29339,1.29324,1.29329,853200012.0
2007-01-26 03:26:00,1.29335,1.29349,1.29323,1.29338,1299500008.0
2007-01-26 03:27:00,1.29321,1.29342,1.29316,1.29338,938399997.0
2007-01-26 03:28:00,1.29308,1.29329,1.29295,1.29316,770599999.0
2007-01-26 03:29:00,1.29328,1.29335,1.29313,1.2932,733199999.0
2007-01-26 03:30:00,1.29344,1.29351,1.29307,1.29326,858800002.0
2007-01-26 03:31:00,1.29335,1.2934,1.29325,1.29328,578300002.0
2007-01-26 03:32:00,1.29325,1.29331,1.29298,1.29317,945900007.0
2007-01-26 03:33:00,1.29319,1.29333,1.29306,1.29333,794300006.0
2007-01-26 03:34:00,1.29315,1.29337,1.2931,1.29325,1063499999.0
2007-01-26 03:35:00,1.29328,1.29338,1.29317,1.29329,581400001.0
2007-01-26 03:36:00,1.2934,1.29343,1.29306,1.29306,690299999.0
2007-01-26 03:37:00,1.29342,1.29348,1.29303,1.29321,757400001.0
2007-01-26 03:38:00,1.29331,1.29332,1.29307,1.29315,762699999.0
2007-01-26 03:39:00,1.29315,1.29328,1.29299,1.29325,1075700007.0
2007-01-26 03:40:00,1.29318,1.29327,1.29312,1.29322,703600010.0
2007-01-26 03:41:00,1.29311,1.2932,1.29284,1.29298,829400012.0
2007-01-26 03:42:00,1.29293,1.29318,1.29293,1.2931,1001600001.0
2007-01-26 03:43:00,1.29295,1.29308,1.2925,1.29258,915900008.0
2007-01-26 03:44:00,1.29243,1.29254,1.29211,1.29226,1089600004.0
2007-01-26 03:45:00,1.29215,1.29233,1.29208,1.2923,1097700007.0
2007-01-26 03:46:00,1.29225,1.29241,1.29217,1.29241,502999996.0
2007-01-26 03:47:00,1.29246,1.29251,1.29232,1.29236,616499998.0
2007-01-26 03:48:00,1.29242,1.29242,1.2922,1.29226,719799998.0
2007-01-26 03:49:00,1.29218,1.2923,1.29203,1.29216,639200011.0
2007-01-26 03:50:00,1.29222,1.2923,1.2921,1.29214,703199996.0
2007-01-26 03:51:00,1.29219,1.29248,1.29207,1.29246,544100000.0
2007-01-26 03:52:00,1.29235,1.29242,1.29225,1.29228,855499989.0
2007-01-26 03:53:00,1.29219,1.29233,1.29205,1.29226,486600006.0
2007-01-26 03:54:00,1.29213,1.29228,1.29203,1.29217,1171499998.0
2007-01-26 03:55:00,1.2922,1.2924,1.29216,1.29232,774900001.0
2007-01-26 03:56:00,1.2925,1.29255,1.29226,1.29229,896100002.0
2007-01-26 03:57:00,1.29247,1.2925,1.29221,1.29221,772900013.0
2007-01-26 03:58:00,1.29241,1.29243,1.29215,1.29218,850600002.0
2007-01-26 03:59:00,1.29208,1.29218,1.29197,1.29204,660199998.0
2007-01-26 04:00:00,1.2919,1.29211,1.29178,1.29187,1114499988.0
2007-01-26 04:01:00,1.29206,1.29222,1.29195,1.29222,866299997.0
2007-01-26 04:02:00,1.2923,1.29262,1.29222,1.29245,1166899997.0
2007-01-26 04:03:00,1.2923,1.29256,1.29227,1.29244,1300099999.0
2007-01-26 04:04:00,1.29218,1.29245,1.29211,1.29245,853400012.0
2007-01-26 04:05:00,1.29247,1.29254,1.29215,1.2925,903699998.0
2007-01-26 04:06:00,1.29203,1.29255,1.29203,1.29255,880600004.0
2007-01-26 04:07:00,1.29258,1.29264,1.29233,1.29244,814600005.0
2007-01-26 04:08:00,1.2923,1.29239,1.29204,1.29211,528099999.0
2007-01-26 04:09:00,1.2923,1.29241,1.29206,1.29222,801100011.0
2007-01-26 04:10:00,1.29234,1.29241,1.29214,1.29219,740499997.0
2007-01-26 04:11:00,1.29243,1.29252,1.2923,1.29241,1146500005.0
2007-01-26 04:12:00,1.29237,1.29246,1.29187,1.29187,792000004.0
2007-01-26 04:13:00,1.29231,1.2925,1.29223,1.29233,910699996.0
2007-01-26 04:14:00,1.29242,1.29259,1.29234,1.2925,765899993.0
2007-01-26 04:15:00,1.29266,1.29266,1.29253,1.29253,244800004.0
2007-01-26 04:16:00,1.29201,1.29245,1.29195,1.2924,873400002.0
2007-01-26 04:17:00,1.29243,1.29255,1.29243,1.29249,61600000.0
2007-01-26 04:18:00,1.29244,1.29254,1.29228,1.29233,717499997.0
2007-01-26 04:19:00,1.29208,1.29247,1.29204,1.29241,716399998.0
2007-01-26 04:20:00,1.29222,1.29232,1.2921,1.29217,778600002.0
2007-01-26 04:21:00,1.29221,1.29238,1.292,1.29238,771200003.0
2007-01-26 04:22:00,1.29226,1.29238,1.29201,1.29232,1047800001.0
2007-01-26 04:23:00,1.29228,1.29238,1.29215,1.29235,723100001.0
2007-01-26 04:24:00,1.29198,1.29232,1.29194,1.29232,1020500000.0
2007-01-26 04:25:00,1.29225,1.29235,1.29217,1.29228,1000400004.0
2007-01-26 04:26:00,1.29201,1.29237,1.29194,1.2923,988899998.0
2007-01-26 04:27:00,1.29223,1.2923,1.29196,1.2922,848000006.0
2007-01-26 04:28:00,1.29196,1.29211,1.2918,1.2918,770200003.0
2007-01-26 04:29:00,1.2923,1.29231,1.29192,1.29209,1019499997.0
2007-01-26 04:30:00,1.2922,1.29234,1.29215,1.29234,824799998.0
2007-01-26 04:31:00,1.29229,1.29244,1.29209,1.29244,530499998.0
2007-01-26 04:32:00,1.29224,1.29238,1.29212,1.29217,814799999.0
2007-01-26 04:33:00,1.29204,1.29245,1.29188,1.29245,742400007.0
2007-01-26 04:34:00,1.29256,1.29264,1.29239,1.29239,880100004.0
2007-01-26 04:35:00,1.29275,1.29279,1.29247,1.29269,680199998.0
2007-01-26 04:36:00,1.29273,1.29273,1.29242,1.29251,704800007.0
2007-01-26 04:37:00,1.29245,1.29248,1.29228,1.29231,791200001.0
2007-01-26 04:38:00,1.29238,1.29246,1.2923,1.29234,961799997.0
2007-01-26 04:39:00,1.29234,1.29241,1.29218,1.29221,1063899988.0
2007-01-26 04:40:00,1.29228,1.29246,1.2922,1.29231,815600012.0
2007-01-26 04:41:00,1.29231,1.29242,1.29217,1.29218,493699991.0
2007-01-26 04:42:00,1.29229,1.29246,1.29213,1.29234,948300002.0
2007-01-26 04:43:00,1.29234,1.29247,1.2921,1.29222,798799999.0
2007-01-26 04:44:00,1.29224,1.29242,1.29215,1.29226,713700002.0
2007-01-26 04:45:00,1.29228,1.29248,1.2922,1.2924,1160400000.0
2007-01-26 04:46:00,1.29217,1.29257,1.29205,1.29247,634699995.0
2007-01-26 04:47:00,1.29241,1.29252,1.29223,1.29252,526300001.0
2007-01-26 04:48:00,1.29235,1.29261,1.29223,1.29234,1095800014.0
2007-01-26 04:49:00,1.29222,1.29249,1.29209,1.29237,799700011.0
2007-01-26 04:50:00,1.2925,1.29251,1.29235,1.29237,556200002.0
2007-01-26 04:51:00,1.29238,1.29238,1.292,1.29212,681700005.0
2007-01-26 04:52:00,1.29236,1.29236,1.29198,1.29216,961499997.0
2007-01-26 04:53:00,1.29221,1.29236,1.29214,1.29236,787899996.0
2007-01-26 04:54:00,1.29212,1.29234,1.29212,1.29217,867200000.0
2007-01-26 04:55:00,1.29223,1.2924,1.2922,1.29232,767699999.0
2007-01-26 04:56:00,1.29222,1.29242,1.29215,1.29222,1012099996.0
2007-01-26 04:57:00,1.29211,1.29228,1.29194,1.29228,738999999.0
2007-01-26 04:58:00,1.29212,1.29225,1.29197,1.29213,576700001.0
2007-01-26 04:59:00,1.29229,1.29237,1.29213,1.29218,849400007.0
2007-01-26 05:00:00,1.29216,1.29216,1.29187,1.29205,498600002.0
2007-01-26 05:01:00,1.29223,1.29224,1.29194,1.29194,885799991.0
2007-01-26 05:02:00,1.29222,1.29232,1.29208,1.29232,697500007.0
2007-01-26 05:03:00,1.29208,1.2923,1.292,1.292,754600006.0
2007-01-26 05:04:00,1.29196,1.29223,1.29195,1.29215,516600006.0
2007-01-26 05:05:00,1.29214,1.29226,1.29207,1.29218,767099999.0
2007-01-26 05:06:00,1.29216,1.29236,1.29211,1.29236,575499993.0
2007-01-26 05:07:00,1.29228,1.29236,1.29217,1.29217,902700010.0
2007-01-26 05:08:00,1.29207,1.29229,1.29194,1.29212,699800009.0
2007-01-26 05:09:00,1.29211,1.29222,1.29188,1.29209,1273999986.0
2007-01-26 05:10:00,1.29233,1.29244,1.29228,1.29229,774699999.0
2007-01-26 05:11:00,1.29218,1.29229,1.29208,1.2922,476100004.0
2007-01-26 05:12:00,1.29212,1.29235,1.29199,1.2923,1271800006.0
2007-01-26 05:13:00,1.2921,1.29227,1.292,1.29217,1063499995.0
2007-01-26 05:14:00,1.29223,1.29237,1.29199,1.29223,857600003.0
2007-01-26 05:15:00,1.29206,1.2924,1.29202,1.29228,673900002.0
2007-01-26 05:16:00,1.29229,1.2924,1.29206,1.29227,677400004.0
2007-01-26 05:17:00,1.29228,1.29244,1.29213,1.29228,658300006.0
2007-01-26 05:18:00,1.29221,1.2923,1.29207,1.29222,491700001.0
2007-01-26 05:19:00,1.29231,1.29231,1.29209,1.29209,879800004.0
2007-01-26 05:20:00,1.2919,1.29201,1.29176,1.29199,1009599999.0
2007-01-26 05:21:00,1.29183,1.29202,1.29175,1.29201,1149700002.0
2007-01-26 05:22:00,1.29206,1.29213,1.29187,1.29209,713400001.0
2007-01-26 05:23:00,1.292,1.2922,1.29193,1.29219,882300000.0
2007-01-26 05:24:00,1.29221,1.29221,1.29198,1.29212,991199999.0
2007-01-26 05:25:00,1.2921,1.29224,1.29194,1.29199,806599985.0
2007-01-26 05:26:00,1.29216,1.29228,1.29211,1.29219,608300002.0
2007-01-26 05:27:00,1.29194,1.29222,1.29194,1.29222,680700000.0
2007-01-26 05:28:00,1.2921,1.29218,1.292,1.29216,612900004.0
2007-01-26 05:29:00,1.2922,1.29224,1.29198,1.2922,1056499994.0
2007-01-26 05:30:00,1.29201,1.2922,1.29178,1.29178,805100005.0
2007-01-26 05:31:00,1.29206,1.29231,1.29206,1.29217,710600000.0
2007-01-26 05:32:00,1.29197,1.29221,1.29163,1.29221,873199995.0
2007-01-26 05:33:00,1.29227,1.29233,1.29208,1.29218,1048700002.0
2007-01-26 05:34:00,1.2922,1.29223,1.29188,1.29188,1167100002.0
2007-01-26 05:35:00,1.29196,1.29213,1.29189,1.29199,1158899997.0
2007-01-26 05:36:00,1.29208,1.29221,1.29193,1.292,1011399998.0
2007-01-26 05:37:00,1.29213,1.29218,1.29173,1.29206,926300007.0
2007-01-26 05:38:00,1.29218,1.29224,1.29198,1.29211,953199997.0
2007-01-26 05:39:00,1.29218,1.29231,1.29205,1.29231,664799997.0
2007-01-26 05:40:00,1.2923,1.29236,1.2921,1.29234,686999999.0
2007-01-26 05:41:00,1.29241,1.29241,1.29206,1.29225,1184700000.0
2007-01-26 05:42:00,1.29228,1.29241,1.2922,1.29233,658199996.0
2007-01-26 05:43:00,1.29235,1.29243,1.29201,1.29216,543800004.0
2007-01-26 05:44:00,1.29207,1.29242,1.29196,1.29214,916000006.0
2007-01-26 05:45:00,1.29239,1.29248,1.29216,1.29236,647200007.0
2007-01-26 05:46:00,1.29218,1.29237,1.2921,1.29229,925899998.0
2007-01-26 05:47:00,1.29228,1.29228,1.29187,1.29204,780200004.0
2007-01-26 05:48:00,1.29208,1.29228,1.29194,1.29216,1167300010.0
2007-01-26 05:49:00,1.29216,1.29216,1.29183,1.29188,741699994.0
2007-01-26 05:50:00,1.29205,1.29226,1.29196,1.29212,976599997.0
2007-01-26 05:51:00,1.29213,1.2922,1.29198,1.29204,594400000.0
2007-01-26 05:52:00,1.29189,1.29209,1.29181,1.29192,828200012.0
2007-01-26 05:53:00,1.29204,1.29224,1.29187,1.29224,685999999.0
2007-01-26 05:54:00,1.29227,1.29227,1.29204,1.29204,536899997.0
2007-01-26 05:55:00,1.29207,1.29222,1.29195,1.29222,725700001.0
2007-01-26 05:56:00,1.29217,1.29217,1.29182,1.29187,493400001.0
2007-01-26 05:57:00,1.29228,1.29235,1.29215,1.2922,812199997.0
2007-01-26 05:58:00,1.29216,1.29216,1.29179,1.29179,475000005.0
2007-01-26 05:59:00,1.29222,1.29234,1.29196,1.29204,686300007.0
2007-01-26 06:00:00,1.29225,1.29237,1.29211,1.29236,770100004.0
2007-01-26 06:01:00,1.29207,1.29226,1.29191,1.29214,788000004.0
2007-01-26 06:02:00,1.29197,1.29243,1.29188,1.29232,525300004.0
2007-01-26 06:03:00,1.29244,1.29244,1.29197,1.29223,1188799994.0
2007-01-26 06:04:00,1.29222,1.29244,1.29204,1.29213,1000299999.0
2007-01-26 06:05:00,1.29206,1.29238,1.29197,1.29212,905000003.0
2007-01-26 06:06:00,1.2922,1.29238,1.29211,1.2922,786099996.0
2007-01-26 06:07:00,1.29244,1.29247,1.29215,1.2922,1143399995.0
2007-01-26 06:08:00,1.29228,1.29239,1.29213,1.29222,656400001.0
2007-01-26 06:09:00,1.29216,1.29228,1.29198,1.29217,618700001.0
2007-01-26 06:10:00,1.29198,1.29236,1.29182,1.29235,1052099998.0
2007-01-26 06:11:00,1.29209,1.29228,1.29184,1.29208,773400004.0
2007-01-26 06:12:00,1.29215,1.29225,1.292,1.29207,667500010.0
2007-01-26 06:13:00,1.29221,1.29235,1.29221,1.29231,328600000.0
2007-01-26 06:14:00,1.29222,1.29238,1.29211,1.29216,786200006.0
2007-01-26 06:15:00,1.2921,1.29227,1.29196,1.29211,697000010.0
2007-01-26 06:16:00,1.29215,1.29228,1.29198,1.29216,1107899992.0
2007-01-26 06:17:00,1.29231,1.29231,1.29195,1.29224,1153100016.0
2007-01-26 06:18:00,1.2922,1.29233,1.29207,1.29221,765299997.0
2007-01-26 06:19:00,1.29227,1.29227,1.29186,1.29189,631199994.0
2007-01-26 06:20:00,1.29215,1.29239,1.29215,1.29225,626999999.0
2007-01-26 06:21:00,1.29222,1.29231,1.29196,1.29196,1239200014.0
2007-01-26 06:22:00,1.2923,1.2924,1.29223,1.29232,854700016.0
2007-01-26 06:23:00,1.29222,1.29238,1.29209,1.29238,951200014.0
2007-01-26 06:24:00,1.29234,1.29244,1.29226,1.29229,778800001.0
2007-01-26 06:25:00,1.29215,1.29249,1.29204,1.29245,859500009.0
2007-01-26 06:26:00,1.29218,1.29242,1.29207,1.29224,626699999.0
2007-01-26 06:27:00,1.29228,1.2923,1.29212,1.29212,797800006.0
2007-01-26 06:28:00,1.2921,1.2922,1.29198,1.29214,889299998.0
2007-01-26 06:29:00,1.29227,1.29227,1.29194,1.29205,605300000.0
2007-01-26 06:30:00,1.29221,1.29221,1.29166,1.29177,640000001.0
2007-01-26 06:31:00,1.29237,1.2924,1.29219,1.29229,788199996.0
2007-01-26 06:32:00,1.29234,1.29242,1.29207,1.29217,587200005.0
2007-01-26 06:33:00,1.29236,1.2925,1.29222,1.29246,855800003.0
2007-01-26 06:34:00,1.29236,1.29242,1.29228,1.29235,198400002.0
2007-01-26 06:35:00,1.29217,1.29247,1.29217,1.29241,732099995.0
2007-01-26 06:36:00,1.29232,1.29245,1.29201,1.29201,980800003.0
2007-01-26 06:37:00,1.29235,1.29252,1.29218,1.29231,898299999.0
2007-01-26 06:38:00,1.29253,1.29253,1.29226,1.29234,998000003.0
2007-01-26 06:39:00,1.29226,1.29246,1.29218,1.29228,1082799993.0
2007-01-26 06:40:00,1.29218,1.2924,1.29207,1.29222,519399998.0
2007-01-26 06:41:00,1.29222,1.29241,1.29219,1.29227,941000002.0
2007-01-26 06:42:00,1.2923,1.29246,1.29226,1.29241,489400006.0
2007-01-26 06:43:00,1.29235,1.29235,1.29216,1.29222,395199997.0
2007-01-26 06:44:00,1.29217,1.29231,1.29204,1.29213,962799994.0
2007-01-26 06:45:00,1.2923,1.2923,1.2919,1.29206,596000005.0
2007-01-26 06:46:00,1.29213,1.29236,1.292,1.29224,960399995.0
2007-01-26 06:47:00,1.29213,1.29238,1.29196,1.29228,663999998.0
2007-01-26 06:48:00,1.29226,1.29241,1.2922,1.29223,773600005.0
2007-01-26 06:49:00,1.29218,1.29236,1.2921,1.29218,505600000.0
2007-01-26 06:50:00,1.29226,1.29239,1.29215,1.29228,897299990.0
2007-01-26 06:51:00,1.29215,1.29225,1.29208,1.29222,944200005.0
2007-01-26 06:52:00,1.2921,1.29231,1.29199,1.29228,982799997.0
2007-01-26 06:53:00,1.29222,1.29232,1.29203,1.29219,917700004.0
2007-01-26 06:54:00,1.29229,1.29229,1.292,1.29217,887499995.0
2007-01-26 06:55:00,1.2922,1.2922,1.29199,1.29199,1118900006.0
2007-01-26 06:56:00,1.29209,1.29218,1.29179,1.29179,741600003.0
2007-01-26 06:57:00,1.29198,1.29213,1.29178,1.29195,735199993.0
2007-01-26 06:58:00,1.29194,1.29216,1.29192,1.29202,655599993.0
2007-01-26 06:59:00,1.29201,1.29216,1.29185,1.29188,962200002.0
2007-01-26 07:00:00,1.2919,1.29191,1.29176,1.29179,483900004.0
2007-01-26 07:01:00,1.29173,1.29189,1.29166,1.2918,723199990.0
2007-01-26 07:02:00,1.29166,1.29219,1.29166,1.29205,501699997.0
2007-01-26 07:03:00,1.29207,1.29232,1.29207,1.29216,326300008.0
2007-01-26 07:04:00,1.29218,1.29234,1.29208,1.29219,822400016.0
2007-01-26 07:05:00,1.292,1.29224,1.29193,1.29218,714699995.0
2007-01-26 07:06:00,1.29213,1.29241,1.29213,1.29219,615500016.0
2007-01-26 07:07:00,1.29218,1.29237,1.29205,1.29237,558600004.0
2007-01-26 07:08:00,1.29235,1.2924,1.29222,1.2924,677599994.0
2007-01-26 07:09:00,1.29235,1.29242,1.29219,1.29221,534999999.0
2007-01-26 07:10:00,1.29207,1.29222,1.29197,1.29212,353100000.0
2007-01-26 07:11:00,1.29214,1.29237,1.29205,1.29215,953699998.0
2007-01-26 07:12:00,1.29216,1.29233,1.2921,1.29232,742000002.0
2007-01-26 07:13:00,1.29223,1.29239,1.29196,1.29239,1154300016.0
2007-01-26 07:14:00,1.29229,1.29249,1.2922,1.29231,1352500004.0
2007-01-26 07:15:00,1.29238,1.2925,1.29221,1.29249,600599996.0
2007-01-26 07:16:00,1.29215,1.29236,1.29208,1.29208,739399998.0
2007-01-26 07:17:00,1.29232,1.2924,1.29203,1.29209,816500002.0
2007-01-26 07:18:00,1.2921,1.29225,1.29205,1.29205,770200007.0
2007-01-26 07:19:00,1.29224,1.29237,1.29208,1.29211,860399999.0
2007-01-26 07:20:00,1.2922,1.2923,1.29199,1.29207,603899995.0
2007-01-26 07:21:00,1.29219,1.29227,1.29206,1.29214,928799997.0
2007-01-26 07:22:00,1.2922,1.29231,1.29205,1.29205,1399300015.0
2007-01-26 07:23:00,1.29213,1.29228,1.29205,1.29214,746500001.0
2007-01-26 07:24:00,1.2921,1.29222,1.29196,1.29212,695500010.0
2007-01-26 07:25:00,1.29217,1.29226,1.29194,1.29211,712599997.0
2007-01-26 07:26:00,1.2918,1.29209,1.29173,1.29194,760400002.0
2007-01-26 07:27:00,1.29209,1.2922,1.29195,1.2922,398800002.0
2007-01-26 07:28:00,1.29201,1.29217,1.29188,1.29217,632099993.0
2007-01-26 07:29:00,1.29215,1.29225,1.29203,1.29203,691600001.0
2007-01-26 07:30:00,1.29193,1.29212,1.2918,1.2919,804400013.0
2007-01-26 07:31:00,1.29198,1.29224,1.29195,1.29204,991100007.0
2007-01-26 07:32:00,1.29216,1.2923,1.29201,1.29211,472500006.0
2007-01-26 07:33:00,1.29204,1.29221,1.29184,1.29205,969499994.0
2007-01-26 07:34:00,1.29197,1.29207,1.29174,1.29193,727200002.0
2007-01-26 07:35:00,1.29191,1.29217,1.2919,1.29206,397600007.0
2007-01-26 07:36:00,1.29214,1.29237,1.29206,1.2922,998200004.0
2007-01-26 07:37:00,1.29216,1.29231,1.29202,1.29231,1197499998.0
2007-01-26 07:38:00,1.2922,1.2923,1.29198,1.29207,727999992.0
2007-01-26 07:39:00,1.29205,1.29218,1.292,1.292,884800007.0
2007-01-26 07:40:00,1.29192,1.29211,1.29179,1.29184,684000000.0
2007-01-26 07:41:00,1.29183,1.29189,1.29168,1.29181,797800012.0
2007-01-26 07:42:00,1.29181,1.29197,1.29177,1.29183,734000006.0
2007-01-26 07:43:00,1.29186,1.29196,1.29169,1.29187,894600005.0
2007-01-26 07:44:00,1.29175,1.29194,1.29157,1.29194,493699997.0
2007-01-26 07:45:00,1.2919,1.29204,1.2919,1.29193,451400006.0
2007-01-26 07:46:00,1.29194,1.29214,1.29187,1.29198,1118300009.0
2007-01-26 07:47:00,1.29197,1.29208,1.29188,1.29188,956000013.0
2007-01-26 07:48:00,1.29204,1.29218,1.292,1.29215,1006700008.0
2007-01-26 07:49:00,1.29187,1.2921,1.29178,1.29209,529100000.0
2007-01-26 07:50:00,1.29186,1.2921,1.29177,1.2921,892000004.0
2007-01-26 07:51:00,1.29198,1.29202,1.29171,1.29174,791800000.0
2007-01-26 07:52:00,1.29203,1.29216,1.2919,1.29204,665899997.0
2007-01-26 07:53:00,1.29217,1.29217,1.29176,1.29207,788599991.0
2007-01-26 07:54:00,1.292,1.29211,1.29182,1.29185,887100001.0
2007-01-26 07:55:00,1.29187,1.2919,1.29179,1.2919,481900003.0
2007-01-26 07:56:00,1.29172,1.29191,1.29163,1.29176,635500009.0
2007-01-26 07:57:00,1.29177,1.29185,1.29155,1.29171,585399993.0
2007-01-26 07:58:00,1.2919,1.29197,1.29171,1.29182,858400009.0
2007-01-26 07:59:00,1.29165,1.29197,1.29165,1.29188,418700001.0
2007-01-26 08:00:00,1.29192,1.29203,1.29182,1.29188,516600005.0
2007-01-26 08:01:00,1.29188,1.29202,1.29174,1.29199,973499996.0
2007-01-26 08:02:00,1.29188,1.292,1.29176,1.29187,719499999.0
2007-01-26 08:03:00,1.2918,1.29197,1.29164,1.2919,598400001.0
2007-01-26 08:04:00,1.29193,1.29194,1.29171,1.29171,1283500010.0
2007-01-26 08:05:00,1.29186,1.29191,1.29162,1.29184,856100005.0
2007-01-26 08:06:00,1.29184,1.29195,1.29175,1.2919,673000002.0
2007-01-26 08:07:00,1.29206,1.2922,1.29193,1.29208,537700005.0
2007-01-26 08:08:00,1.29212,1.2922,1.29205,1.29211,727399996.0
2007-01-26 08:09:00,1.29196,1.29219,1.29188,1.29207,619100009.0
2007-01-26 08:10:00,1.29206,1.29218,1.29198,1.29205,612100001.0
2007-01-26 08:11:00,1.29215,1.29228,1.29208,1.29208,908300000.0
2007-01-26 08:12:00,1.29222,1.29242,1.29207,1.29233,644499990.0
2007-01-26 08:13:00,1.29237,1.29251,1.2923,1.29238,813600010.0
2007-01-26 08:14:00,1.2925,1.29253,1.2922,1.29245,1115000003.0
2007-01-26 08:15:00,1.29249,1.2926,1.29243,1.29244,677899999.0
2007-01-26 08:16:00,1.29245,1.29252,1.29232,1.29242,911700004.0
2007-01-26 08:17:00,1.29222,1.29246,1.29203,1.29234,498200001.0
2007-01-26 08:18:00,1.29238,1.29242,1.29208,1.29232,885000007.0
2007-01-26 08:19:00,1.29241,1.29241,1.292,1.292,583300006.0
2007-01-26 08:20:00,1.2921,1.29225,1.29195,1.29213,661100005.0
2007-01-26 08:21:00,1.29203,1.29216,1.29194,1.29206,1003800002.0
2007-01-26 08:22:00,1.29211,1.29216,1.29194,1.29194,602600009.0
2007-01-26 08:23:00,1.29215,1.29222,1.29184,1.29186,809299992.0
2007-01-26 08:24:00,1.29176,1.29194,1.29157,1.29177,1208200000.0
2007-01-26 08:25:00,1.29174,1.29183,1.29164,1.29176,636600003.0
2007-01-26 08:26:00,1.29155,1.29176,1.29146,1.29154,688900009.0
2007-01-26 08:27:00,1.29161,1.29175,1.29146,1.29175,708800014.0
2007-01-26 08:28:00,1.29165,1.29178,1.29156,1.29166,681500010.0
2007-01-26 08:29:00,1.29173,1.29188,1.29163,1.29186,720299995.0
2007-01-26 08:30:00,1.29187,1.29187,1.29158,1.29158,692500007.0
2007-01-26 08:31:00,1.2918,1.29192,1.29164,1.29184,1080000000.0
2007-01-26 08:32:00,1.29167,1.29195,1.29158,1.29178,948599996.0
2007-01-26 08:33:00,1.2919,1.2921,1.29178,1.292,663300005.0
2007-01-26 08:34:00,1.292,1.29212,1.29193,1.29212,752000010.0
2007-01-26 08:35:00,1.29198,1.29221,1.29193,1.2922,647600008.0
2007-01-26 08:36:00,1.29203,1.2922,1.29194,1.29213,831799999.0
2007-01-26 08:37:00,1.29211,1.29221,1.29196,1.29214,908600014.0
2007-01-26 08:38:00,1.29211,1.29214,1.29201,1.29204,459999999.0
2007-01-26 08:39:00,1.29194,1.29201,1.29181,1.29195,866999993.0
2007-01-26 08:40:00,1.29189,1.29206,1.29186,1.29191,895300000.0
2007-01-26 08:41:00,1.29186,1.29193,1.29171,1.29178,1216800007.0
2007-01-26 08:42:00,1.29172,1.29191,1.2916,1.29184,632400005.0
2007-01-26 08:43:00,1.29199,1.29211,1.29196,1.29203,999000003.0
2007-01-26 08:44:00,1.29192,1.29214,1.29182,1.29203,691100002.0
2007-01-26 08:45:00,1.29208,1.29217,1.29191,1.29199,810699996.0
2007-01-26 08:46:00,1.29188,1.29221,1.29187,1.29221,676699992.0
2007-01-26 08:47:00,1.29187,1.29226,1.29187,1.29225,532700002.0
2007-01-26 08:48:00,1.29212,1.29242,1.29207,1.29242,686600011.0
2007-01-26 08:49:00,1.2924,1.29257,1.29234,1.29247,820100006.0
2007-01-26 08:50:00,1.29238,1.29238,1.29215,1.29217,346000000.0
2007-01-26 08:51:00,1.29204,1.29216,1.29191,1.29196,843200003.0
2007-01-26 08:52:00,1.29206,1.29215,1.2919,1.29206,874400000.0
2007-01-26 08:53:00,1.29182,1.29217,1.29173,1.29217,628900010.0
2007-01-26 08:54:00,1.29222,1.29228,1.29208,1.29217,830999994.0
2007-01-26 08:55:00,1.29222,1.29234,1.29218,1.29227,760499999.0
2007-01-26 08:56:00,1.29222,1.29232,1.2921,1.29218,906100005.0
2007-01-26 08:57:00,1.29203,1.29216,1.29196,1.29199,894600005.0
2007-01-26 08:58:00,1.29193,1.2923,1.29193,1.2923,617199998.0
2007-01-26 08:59:00,1.29225,1.2924,1.29215,1.29227,1037800003.0
2007-01-26 09:00:00,1.29235,1.29237,1.29206,1.29227,704000003.0
2007-01-26 09:01:00,1.29212,1.29243,1.29212,1.2924,925400010.0
2007-01-26 09:02:00,1.2923,1.29241,1.29215,1.29227,726700001.0
2007-01-26 09:03:00,1.29241,1.29241,1.29197,1.29204,973800014.0
2007-01-26 09:04:00,1.29194,1.2924,1.29189,1.2924,797099986.0
2007-01-26 09:05:00,1.2921,1.29235,1.292,1.29224,655200000.0
2007-01-26 09:06:00,1.29226,1.29244,1.29223,1.29237,857099997.0
2007-01-26 09:07:00,1.29223,1.29237,1.29212,1.29219,674400002.0
2007-01-26 09:08:00,1.29218,1.29239,1.29214,1.2923,851400011.0
2007-01-26 09:09:00,1.29222,1.29246,1.29222,1.29246,327299999.0
2007-01-26 09:10:00,1.29233,1.29244,1.29217,1.29233,1004300002.0
2007-01-26 09:11:00,1.2924,1.2924,1.29213,1.29213,675699993.0
2007-01-26 09:12:00,1.29207,1.29217,1.29183,1.29202,687100004.0
2007-01-26 09:13:00,1.29195,1.29207,1.29187,1.2919,1023299992.0
2007-01-26 09:14:00,1.29201,1.29228,1.29192,1.29228,859499997.0
2007-01-26 09:15:00,1.2923,1.2923,1.2921,1.29215,603000005.0
2007-01-26 09:16:00,1.29206,1.29238,1.29206,1.29237,510799999.0
2007-01-26 09:17:00,1.29232,1.29294,1.29221,1.29282,571200001.0
2007-01-26 09:18:00,1.29298,1.29298,1.29269,1.29277,834799999.0
2007-01-26 09:19:00,1.29284,1.29295,1.29275,1.29285,846399997.0
2007-01-26 09:20:00,1.29289,1.29289,1.29265,1.29267,529200003.0
2007-01-26 09:21:00,1.29288,1.29301,1.29276,1.29284,895999996.0
2007-01-26 09:22:00,1.29292,1.29329,1.29292,1.29329,499799995.0
2007-01-26 09:23:00,1.29304,1.29328,1.29298,1.29308,581700000.0
2007-01-26 09:24:00,1.29323,1.29332,1.29299,1.29312,808000008.0
2007-01-26 09:25:00,1.29301,1.29329,1.29301,1.29321,1078000009.0
2007-01-26 09:26:00,1.29327,1.29354,1.29318,1.29327,936099991.0
2007-01-26 09:27:00,1.29345,1.29357,1.29323,1.29333,574199994.0
2007-01-26 09:28:00,1.29311,1.29324,1.29302,1.29313,1029000002.0
2007-01-26 09:29:00,1.29306,1.2932,1.29303,1.2931,750300005.0
2007-01-26 09:30:00,1.29308,1.29326,1.29308,1.29323,1071500003.0
2007-01-26 09:31:00,1.29311,1.29328,1.29303,1.29327,1032900003.0
2007-01-26 09:32:00,1.29325,1.29333,1.29312,1.29312,1218800014.0
2007-01-26 09:33:00,1.29314,1.29326,1.29296,1.29318,1012099993.0
2007-01-26 09:34:00,1.29297,1.29316,1.29297,1.29303,720200008.0
2007-01-26 09:35:00,1.29319,1.29356,1.29319,1.2933,623800004.0
2007-01-26 09:36:00,1.2934,1.29369,1.2934,1.29353,799000001.0
2007-01-26 09:37:00,1.29323,1.29356,1.29323,1.29353,831500004.0
2007-01-26 09:38:00,1.29352,1.2936,1.29335,1.2934,536900002.0
2007-01-26 09:39:00,1.29331,1.29344,1.29325,1.29338,665099995.0
2007-01-26 09:40:00,1.2931,1.29329,1.29305,1.29309,745299997.0
2007-01-26 09:41:00,1.29323,1.29323,1.29304,1.29307,589499999.0
2007-01-26 09:42:00,1.293,1.2931,1.29286,1.29301,559999999.0
2007-01-26 09:43:00,1.29293,1.29304,1.29261,1.29274,729000005.0
2007-01-26 09:44:00,1.29275,1.29347,1.29275,1.29324,815600010.0
2007-01-26 09:45:00,1.29341,1.29359,1.29333,1.29333,803199996.0
2007-01-26 09:46:00,1.29324,1.29324,1.29297,1.29304,1131299998.0
2007-01-26 09:47:00,1.29312,1.29319,1.29297,1.29297,719199991.0
2007-01-26 09:48:00,1.293,1.29314,1.29298,1.29307,856600000.0
2007-01-26 09:49:00,1.29299,1.29313,1.29289,1.29306,723599993.0
2007-01-26 09:50:00,1.29322,1.29329,1.29294,1.29321,1322699997.0
2007-01-26 09:51:00,1.29326,1.29338,1.29321,1.29335,833899998.0
2007-01-26 09:52:00,1.29328,1.29342,1.29306,1.29317,984100017.0
2007-01-26 09:53:00,1.29329,1.29341,1.29318,1.29328,729899994.0
2007-01-26 09:54:00,1.2932,1.29328,1.29303,1.29314,491900007.0
2007-01-26 09:55:00,1.29305,1.29318,1.29294,1.2931,948500007.0
2007-01-26 09:56:00,1.29294,1.29309,1.29282,1.29305,680300005.0
2007-01-26 09:57:00,1.29311,1.29313,1.29299,1.29301,610400010.0
2007-01-26 09:58:00,1.29278,1.29296,1.29269,1.29272,937100010.0
2007-01-26 09:59:00,1.29279,1.29308,1.29264,1.29294,889399993.0
2007-01-26 10:00:00,1.29296,1.29296,1.29272,1.29275,477699996.0
2007-01-26 10:01:00,1.29271,1.2928,1.29261,1.29268,862599998.0
2007-01-26 10:02:00,1.29251,1.29251,1.29217,1.29237,869699997.0
2007-01-26 10:03:00,1.29219,1.29237,1.29213,1.29223,703400001.0
2007-01-26 10:04:00,1.29232,1.29245,1.29228,1.29239,786400002.0
2007-01-26 10:05:00,1.29243,1.29243,1.29213,1.29218,711700007.0
2007-01-26 10:06:00,1.29212,1.29222,1.29198,1.29212,643100001.0
2007-01-26 10:07:00,1.29196,1.29196,1.29138,1.2914,561300000.0
2007-01-26 10:08:00,1.29135,1.29143,1.29112,1.29119,857599998.0
2007-01-26 10:09:00,1.29101,1.29122,1.29089,1.29098,570600007.0
2007-01-26 10:10:00,1.29096,1.29104,1.29074,1.29074,524700009.0
2007-01-26 10:11:00,1.29071,1.29095,1.29061,1.29095,294300003.0
2007-01-26 10:12:00,1.29088,1.29097,1.29066,1.29075,333900008.0
2007-01-26 10:13:00,1.29094,1.29113,1.29088,1.29106,699699998.0
2007-01-26 10:14:00,1.29104,1.29119,1.29097,1.2911,1197700000.0
2007-01-26 10:15:00,1.29112,1.29121,1.29056,1.29056,531899996.0
2007-01-26 10:16:00,1.2908,1.29097,1.29079,1.29093,715700010.0
2007-01-26 10:17:00,1.29084,1.29107,1.29084,1.291,948099987.0
2007-01-26 10:18:00,1.2911,1.29114,1.29092,1.29108,1142600001.0
2007-01-26 10:19:00,1.29117,1.29126,1.29091,1.29105,826900008.0
2007-01-26 10:20:00,1.29092,1.29112,1.29084,1.29106,624200006.0
2007-01-26 10:21:00,1.29101,1.2912,1.29081,1.29111,1323100012.0
2007-01-26 10:22:00,1.2912,1.2912,1.29105,1.29114,564700000.0
2007-01-26 10:23:00,1.29118,1.29118,1.29073,1.29078,520700003.0
2007-01-26 10:24:00,1.29088,1.29096,1.29077,1.29084,488800001.0
2007-01-26 10:25:00,1.2909,1.29106,1.29084,1.29084,1003999997.0
2007-01-26 10:26:00,1.29105,1.29107,1.29084,1.29084,542499994.0
2007-01-26 10:27:00,1.29102,1.29109,1.29082,1.29082,597700000.0
2007-01-26 10:28:00,1.29093,1.29122,1.29093,1.29112,501999988.0
2007-01-26 10:29:00,1.29139,1.29154,1.2913,1.29136,470900005.0
2007-01-26 10:30:00,1.29128,1.29144,1.29115,1.29115,617900002.0
2007-01-26 10:31:00,1.29081,1.29112,1.29081,1.29085,785999998.0
2007-01-26 10:32:00,1.29086,1.29093,1.29075,1.29079,775499997.0
2007-01-26 10:33:00,1.2909,1.29094,1.2905,1.29069,792000001.0
2007-01-26 10:34:00,1.29092,1.29108,1.29082,1.29103,764299998.0
2007-01-26 10:35:00,1.29103,1.29108,1.29088,1.29098,648200005.0
2007-01-26 10:36:00,1.29113,1.29113,1.29091,1.29096,872800002.0
2007-01-26 10:37:00,1.29089,1.29095,1.29074,1.29083,720100000.0
2007-01-26 10:38:00,1.29081,1.291,1.29075,1.29093,677599993.0
2007-01-26 10:39:00,1.29097,1.29107,1.29085,1.29096,842600001.0
2007-01-26 10:40:00,1.29105,1.29116,1.29099,1.29107,552499995.0
2007-01-26 10:41:00,1.29107,1.29114,1.29087,1.29087,1175800011.0
2007-01-26 10:42:00,1.29099,1.29114,1.2909,1.29114,674200009.0
2007-01-26 10:43:00,1.29116,1.29143,1.29116,1.29126,783199998.0
2007-01-26 10:44:00,1.29123,1.29152,1.29122,1.29152,1023300002.0
2007-01-26 10:45:00,1.29158,1.29188,1.29158,1.29161,500700003.0
2007-01-26 10:46:00,1.29179,1.29189,1.2916,1.29163,1007500010.0
2007-01-26 10:47:00,1.29187,1.29251,1.29187,1.29244,743700006.0
2007-01-26 10:48:00,1.29247,1.29251,1.29234,1.29234,892200011.0
2007-01-26 10:49:00,1.29225,1.29237,1.29217,1.2923,676600004.0
2007-01-26 10:50:00,1.29228,1.2925,1.29212,1.2925,667600008.0
2007-01-26 10:51:00,1.29253,1.29253,1.29233,1.29233,433400005.0
2007-01-26 10:52:00,1.29244,1.29261,1.2924,1.29248,874900009.0
2007-01-26 10:53:00,1.29267,1.29271,1.29253,1.29263,713400002.0
2007-01-26 10:54:00,1.29261,1.29265,1.29243,1.29248,1039100004.0
2007-01-26 10:55:00,1.29256,1.29279,1.29253,1.29266,558299990.0
2007-01-26 10:56:00,1.29271,1.29271,1.2924,1.2926,1097499995.0
2007-01-26 10:57:00,1.29253,1.29253,1.2922,1.29228,574200004.0
2007-01-26 10:58:00,1.2925,1.29269,1.29243,1.29253,900999994.0
2007-01-26 10:59:00,1.29247,1.29263,1.29226,1.2923,812200005.0
2007-01-26 11:00:00,1.29229,1.29275,1.29229,1.29275,426600001.0
2007-01-26 11:01:00,1.29242,1.29268,1.29232,1.29239,511399999.0
2007-01-26 11:02:00,1.29231,1.29244,1.29229,1.29244,397699996.0
2007-01-26 11:03:00,1.2925,1.29252,1.29235,1.29247,810000000.0
2007-01-26 11:04:00,1.29246,1.29261,1.29244,1.29247,613400000.0
2007-01-26 11:05:00,1.2923,1.29259,1.2923,1.29246,876900001.0
2007-01-26 11:06:00,1.29242,1.29243,1.2922,1.2922,904200001.0
2007-01-26 11:07:00,1.29218,1.29233,1.29211,1.29233,799500000.0
2007-01-26 11:08:00,1.29215,1.29231,1.29207,1.29218,929200004.0
2007-01-26 11:09:00,1.29222,1.29229,1.29209,1.29225,919999999.0
2007-01-26 11:10:00,1.29206,1.29218,1.292,1.29202,462999999.0
2007-01-26 11:11:00,1.29201,1.29217,1.29194,1.29199,1079600007.0
2007-01-26 11:12:00,1.2923,1.29248,1.29225,1.29225,750600007.0
2007-01-26 11:13:00,1.29243,1.29251,1.29233,1.29243,544300001.0
2007-01-26 11:14:00,1.29247,1.29256,1.29237,1.29255,777600006.0
2007-01-26 11:15:00,1.29244,1.29257,1.29222,1.29247,750699996.0
2007-01-26 11:16:00,1.29237,1.29251,1.29226,1.29233,738999991.0
2007-01-26 11:17:00,1.2924,1.29252,1.2923,1.29242,672100010.0
2007-01-26 11:18:00,1.29232,1.29248,1.29227,1.29237,674200009.0
2007-01-26 11:19:00,1.29232,1.29245,1.29224,1.29245,691800001.0
2007-01-26 11:20:00,1.29239,1.29244,1.29219,1.29231,580099995.0
2007-01-26 11:21:00,1.29237,1.29244,1.29226,1.29232,638800010.0
2007-01-26 11:22:00,1.29226,1.29238,1.29218,1.29231,750300002.0
2007-01-26 11:23:00,1.29228,1.29246,1.29227,1.29237,822700009.0
2007-01-26 11:24:00,1.29219,1.29232,1.29199,1.29216,892099994.0
2007-01-26 11:25:00,1.2924,1.2924,1.29213,1.29217,590100002.0
2007-01-26 11:26:00,1.29235,1.29243,1.29221,1.29234,691000003.0
2007-01-26 11:27:00,1.29222,1.29232,1.29205,1.29223,680899994.0
2007-01-26 11:28:00,1.2923,1.29233,1.29217,1.29226,527399995.0
2007-01-26 11:29:00,1.29219,1.29237,1.29211,1.29226,932499995.0
2007-01-26 11:30:00,1.29249,1.2926,1.29238,1.2924,645099997.0
2007-01-26 11:31:00,1.29238,1.29249,1.29218,1.29223,780200006.0
2007-01-26 11:32:00,1.29223,1.29239,1.29217,1.29218,769399998.0
2007-01-26 11:33:00,1.29221,1.29225,1.29206,1.29216,1005799998.0
2007-01-26 11:34:00,1.29202,1.29232,1.29202,1.29223,857099994.0
2007-01-26 11:35:00,1.29224,1.29241,1.29212,1.29212,1101400001.0
2007-01-26 11:36:00,1.29203,1.29226,1.29199,1.2921,1320200010.0
2007-01-26 11:37:00,1.29215,1.29225,1.29206,1.29215,829900003.0
2007-01-26 11:38:00,1.29205,1.29221,1.292,1.2921,728500003.0
2007-01-26 11:39:00,1.29222,1.29228,1.29209,1.29218,882600003.0
2007-01-26 11:40:00,1.29215,1.29228,1.292,1.2922,937000002.0
2007-01-26 11:41:00,1.2922,1.29228,1.29205,1.29211,731900004.0
2007-01-26 11:42:00,1.2923,1.29237,1.29216,1.29218,1180599994.0
2007-01-26 11:43:00,1.29221,1.29241,1.29212,1.29232,349700005.0
2007-01-26 11:44:00,1.29231,1.29241,1.29222,1.29234,636000000.0
2007-01-26 11:45:00,1.29231,1.29258,1.29231,1.2925,599400001.0
2007-01-26 11:46:00,1.2924,1.2924,1.2921,1.29217,683100004.0
2007-01-26 11:47:00,1.29241,1.29243,1.29231,1.29231,764000011.0
2007-01-26 11:48:00,1.29235,1.29253,1.29233,1.29241,1096300009.0
2007-01-26 11:49:00,1.29238,1.29248,1.29227,1.29229,659900005.0
2007-01-26 11:50:00,1.29231,1.29237,1.29211,1.29215,1236599996.0
2007-01-26 11:51:00,1.29224,1.29231,1.2921,1.29211,658000008.0
2007-01-26 11:52:00,1.29211,1.29226,1.29201,1.29211,811100000.0
2007-01-26 11:53:00,1.29237,1.2924,1.29212,1.29215,726399999.0
2007-01-26 11:54:00,1.29205,1.29219,1.29202,1.29206,895900002.0
2007-01-26 11:55:00,1.29213,1.29223,1.29208,1.29216,792499999.0
2007-01-26 11:56:00,1.29208,1.29227,1.29199,1.29212,562599997.0
2007-01-26 11:57:00,1.2922,1.29226,1.29199,1.29206,776200011.0
2007-01-26 11:58:00,1.29198,1.29221,1.2919,1.2921,754300003.0
2007-01-26 11:59:00,1.29223,1.29227,1.29205,1.29216,725399994.0
2007-01-26 12:00:00,1.29206,1.29233,1.29197,1.29233,974300003.0
2007-01-26 12:01:00,1.2923,1.29245,1.29221,1.29237,626499993.0
2007-01-26 12:02:00,1.29226,1.29238,1.29214,1.29218,488699997.0
2007-01-26 12:03:00,1.29219,1.29234,1.29216,1.29227,908400001.0
2007-01-26 12:04:00,1.29219,1.29235,1.29207,1.29224,866800001.0
2007-01-26 12:05:00,1.29211,1.29239,1.29201,1.29235,1013500010.0
2007-01-26 12:06:00,1.29235,1.29242,1.29225,1.2923,417799992.0
2007-01-26 12:07:00,1.29226,1.29234,1.29207,1.29222,878500000.0
2007-01-26 12:08:00,1.29221,1.29233,1.29215,1.29233,388200002.0
2007-01-26 12:09:00,1.2923,1.29232,1.29214,1.29225,734700012.0
2007-01-26 12:10:00,1.29246,1.29249,1.29234,1.29242,822400003.0
2007-01-26 12:11:00,1.29218,1.29233,1.29203,1.29226,1098800005.0
2007-01-26 12:12:00,1.29237,1.29239,1.29223,1.29232,549100001.0
2007-01-26 12:13:00,1.29244,1.29244,1.29221,1.29227,745100000.0
2007-01-26 12:14:00,1.29235,1.29235,1.29216,1.29224,812200000.0
2007-01-26 12:15:00,1.29224,1.29241,1.29218,1.29237,742799987.0
2007-01-26 12:16:00,1.29232,1.2924,1.29227,1.29231,511000004.0
2007-01-26 12:17:00,1.2924,1.2924,1.29212,1.29212,598299997.0
2007-01-26 12:18:00,1.29243,1.29251,1.29217,1.29227,509500003.0
2007-01-26 12:19:00,1.29246,1.29252,1.2922,1.29227,683100010.0
2007-01-26 12:20:00,1.29231,1.29244,1.29222,1.29236,1007899982.0
2007-01-26 12:21:00,1.29227,1.29242,1.29202,1.29232,821200009.0
2007-01-26 12:22:00,1.29235,1.29241,1.29216,1.29228,806600008.0
2007-01-26 12:23:00,1.29225,1.29234,1.29212,1.29225,608500005.0
2007-01-26 12:24:00,1.29213,1.29222,1.29209,1.29212,321200003.0
2007-01-26 12:25:00,1.29235,1.2924,1.29211,1.29231,547600001.0
2007-01-26 12:26:00,1.29227,1.29233,1.29214,1.2923,922400007.0
2007-01-26 12:27:00,1.29224,1.29233,1.29202,1.29218,857399997.0
2007-01-26 12:28:00,1.2921,1.29219,1.29191,1.2921,986699994.0
2007-01-26 12:29:00,1.29218,1.29222,1.29188,1.29193,744799997.0
2007-01-26 12:30:00,1.29194,1.29205,1.29176,1.2919,1167500000.0
2007-01-26 12:31:00,1.29193,1.29196,1.29172,1.29174,960700005.0
2007-01-26 12:32:00,1.29183,1.29183,1.29164,1.29165,1001500015.0
2007-01-26 12:33:00,1.29177,1.29179,1.29157,1.29157,808500011.0
2007-01-26 12:34:00,1.29168,1.29175,1.29156,1.29156,790400000.0
2007-01-26 12:35:00,1.29157,1.29172,1.29144,1.29157,495000008.0
2007-01-26 12:36:00,1.29166,1.29166,1.29136,1.29147,832900001.0
2007-01-26 12:37:00,1.2915,1.29166,1.2914,1.29141,864399983.0
2007-01-26 12:38:00,1.29148,1.29164,1.2914,1.29164,727200006.0
2007-01-26 12:39:00,1.29169,1.29172,1.29153,1.29153,813400008.0
2007-01-26 12:40:00,1.2915,1.29163,1.29143,1.29151,539900004.0
2007-01-26 12:41:00,1.29161,1.29169,1.29153,1.2916,768499998.0
2007-01-26 12:42:00,1.29163,1.29174,1.29161,1.2917,1144500001.0
2007-01-26 12:43:00,1.29162,1.29173,1.29158,1.29173,617699996.0
2007-01-26 12:44:00,1.29173,1.29173,1.29153,1.29156,819100003.0
2007-01-26 12:45:00,1.29168,1.29168,1.29149,1.29156,798500010.0
2007-01-26 12:46:00,1.29144,1.29144,1.29107,1.2911,580600005.0
2007-01-26 12:47:00,1.29112,1.29117,1.29095,1.29103,732699998.0
2007-01-26 12:48:00,1.29108,1.29112,1.29098,1.291,378599995.0
2007-01-26 12:49:00,1.2909,1.29099,1.29081,1.29086,943100007.0
2007-01-26 12:50:00,1.2908,1.29089,1.29049,1.29052,650099997.0
2007-01-26 12:51:00,1.29029,1.29053,1.29024,1.29034,847600001.0
2007-01-26 12:52:00,1.29054,1.29066,1.29054,1.29055,333800001.0
2007-01-26 12:53:00,1.29069,1.29085,1.29066,1.29082,718000004.0
2007-01-26 12:54:00,1.29084,1.29084,1.29054,1.29066,757299990.0
2007-01-26 12:55:00,1.29053,1.2907,1.29048,1.29059,596599994.0
2007-01-26 12:56:00,1.29064,1.29078,1.29062,1.29072,775600004.0
2007-01-26 12:57:00,1.2908,1.29098,1.29076,1.29088,557300011.0
2007-01-26 12:58:00,1.29081,1.29095,1.29062,1.29089,794600002.0
2007-01-26 12:59:00,1.29084,1.29102,1.29082,1.29093,653300008.0
2007-01-26 13:00:00,1.29083,1.29095,1.29073,1.29073,852399998.0
2007-01-26 13:01:00,1.29097,1.29097,1.29039,1.29047,978500007.0
2007-01-26 13:02:00,1.29046,1.29069,1.29042,1.29059,817400009.0
2007-01-26 13:03:00,1.29062,1.29072,1.29052,1.29061,578200002.0
2007-01-26 13:04:00,1.29067,1.29074,1.29049,1.29049,960199999.0
2007-01-26 13:05:00,1.29061,1.2908,1.29051,1.29067,906500015.0
2007-01-26 13:06:00,1.29069,1.29088,1.29055,1.29069,794299998.0
2007-01-26 13:07:00,1.29072,1.29089,1.29064,1.29088,806300004.0
2007-01-26 13:08:00,1.29092,1.29099,1.29074,1.29078,742500004.0
2007-01-26 13:09:00,1.2908,1.29086,1.29058,1.2906,760300005.0
2007-01-26 13:10:00,1.29061,1.29074,1.29033,1.29041,807900008.0
2007-01-26 13:11:00,1.29038,1.29047,1.29026,1.29032,567799999.0
2007-01-26 13:12:00,1.29057,1.29069,1.29055,1.29061,510499991.0
2007-01-26 13:13:00,1.2906,1.29071,1.29056,1.2906,790199995.0
2007-01-26 13:14:00,1.29077,1.2908,1.29052,1.29052,895700002.0
2007-01-26 13:15:00,1.29064,1.29064,1.29029,1.29036,1331599992.0
2007-01-26 13:16:00,1.29023,1.29051,1.2902,1.29051,659099992.0
2007-01-26 13:17:00,1.29042,1.29065,1.29037,1.29047,521000004.0
2007-01-26 13:18:00,1.29038,1.29067,1.29038,1.29061,825999994.0
2007-01-26 13:19:00,1.29063,1.29088,1.29059,1.29065,1216500000.0
2007-01-26 13:20:00,1.29055,1.29069,1.29046,1.29059,852200002.0
2007-01-26 13:21:00,1.29027,1.29055,1.29011,1.29015,697700017.0
2007-01-26 13:22:00,1.29008,1.29019,1.28998,1.29018,803500007.0
2007-01-26 13:23:00,1.29023,1.2904,1.29022,1.29037,577799995.0
2007-01-26 13:24:00,1.29033,1.29041,1.2902,1.29036,663099997.0
2007-01-26 13:25:00,1.29028,1.2906,1.29023,1.2906,659900003.0
2007-01-26 13:26:00,1.29049,1.29058,1.29032,1.29037,800699999.0
2007-01-26 13:27:00,1.29025,1.29042,1.29018,1.29024,715200002.0
2007-01-26 13:28:00,1.29023,1.29031,1.29006,1.29006,747400007.0
2007-01-26 13:29:00,1.29007,1.29015,1.28995,1.29001,543400000.0
2007-01-26 13:30:00,1.28986,1.28997,1.28979,1.28986,707700000.0
2007-01-26 13:31:00,1.29006,1.2902,1.29,1.29013,610700005.0
2007-01-26 13:32:00,1.28999,1.29021,1.28987,1.29013,802400009.0
2007-01-26 13:33:00,1.29011,1.29031,1.29011,1.29015,901400004.0
2007-01-26 13:34:00,1.29012,1.29032,1.29012,1.2902,609400000.0
2007-01-26 13:35:00,1.29025,1.29036,1.2901,1.29036,556900008.0
2007-01-26 13:36:00,1.29,1.29017,1.28994,1.28996,372499996.0
2007-01-26 13:37:00,1.28979,1.28991,1.28959,1.2896,1202499993.0
2007-01-26 13:38:00,1.28943,1.28949,1.28921,1.28921,651600003.0
2007-01-26 13:39:00,1.28931,1.28958,1.28925,1.28943,687599993.0
2007-01-26 13:40:00,1.28944,1.28944,1.28906,1.28906,856299993.0
2007-01-26 13:41:00,1.28916,1.28928,1.28896,1.28903,816699994.0
2007-01-26 13:42:00,1.28905,1.28929,1.28887,1.28929,549500000.0
2007-01-26 13:43:00,1.28927,1.28937,1.28914,1.2893,975200004.0
2007-01-26 13:44:00,1.28933,1.28933,1.28911,1.28918,412600005.0
2007-01-26 13:45:00,1.28919,1.28931,1.28919,1.28923,524600001.0
2007-01-26 13:46:00,1.28921,1.28929,1.28899,1.28915,818600003.0
2007-01-26 13:47:00,1.28937,1.28939,1.28911,1.28919,759900002.0
2007-01-26 13:48:00,1.28926,1.28939,1.28924,1.28925,597200010.0
2007-01-26 13:49:00,1.28935,1.2895,1.28925,1.28934,1055800001.0
2007-01-26 13:50:00,1.28952,1.28976,1.28949,1.2896,792199994.0
2007-01-26 13:51:00,1.28968,1.28982,1.28961,1.28974,938400001.0
2007-01-26 13:52:00,1.28983,1.28983,1.28953,1.28953,1142100004.0
2007-01-26 13:53:00,1.28968,1.2898,1.28958,1.28975,858900006.0
2007-01-26 13:54:00,1.28965,1.28977,1.28955,1.28977,778899999.0
2007-01-26 13:55:00,1.28978,1.28984,1.28962,1.28971,959000008.0
2007-01-26 13:56:00,1.28977,1.28989,1.28957,1.28965,675000003.0
2007-01-26 13:57:00,1.28962,1.28976,1.28957,1.28957,775399998.0
2007-01-26 13:58:00,1.28957,1.28988,1.28957,1.28973,653100010.0
2007-01-26 13:59:00,1.28952,1.28976,1.28952,1.28969,589999994.0
2007-01-26 14:00:00,1.28967,1.28975,1.28939,1.28943,493399999.0
2007-01-26 14:01:00,1.28951,1.28964,1.2893,1.28957,545600000.0
2007-01-26 14:02:00,1.28957,1.28966,1.28944,1.28961,719499995.0
2007-01-26 14:03:00,1.28958,1.28968,1.28952,1.28961,530300004.0
2007-01-26 14:04:00,1.28972,1.28994,1.28971,1.28984,577600004.0
2007-01-26 14:05:00,1.28983,1.28988,1.28965,1.28977,911100005.0
2007-01-26 14:06:00,1.28975,1.29021,1.28975,1.29016,507799988.0
2007-01-26 14:07:00,1.29009,1.29032,1.29,1.2902,875000002.0
2007-01-26 14:08:00,1.29021,1.29032,1.29009,1.29022,1014799999.0
2007-01-26 14:09:00,1.29014,1.29038,1.29007,1.29008,710999997.0
2007-01-26 14:10:00,1.28993,1.2901,1.28985,1.29006,817799999.0
2007-01-26 14:11:00,1.29008,1.29009,1.28987,1.29005,1053200001.0
2007-01-26 14:12:00,1.29009,1.2902,1.28998,1.2902,329100004.0
2007-01-26 14:13:00,1.29038,1.2905,1.29037,1.29041,141399999.0
2007-01-26 14:14:00,1.29059,1.29068,1.29036,1.29037,737500001.0
2007-01-26 14:15:00,1.29052,1.29068,1.29033,1.29033,778800003.0
2007-01-26 14:16:00,1.29042,1.29059,1.29038,1.2905,436700002.0
2007-01-26 14:17:00,1.29059,1.29083,1.29059,1.29076,689000010.0
2007-01-26 14:18:00,1.29059,1.29068,1.29052,1.2906,517200006.0
2007-01-26 14:19:00,1.29065,1.29065,1.29026,1.29026,558999998.0
2007-01-26 14:20:00,1.2905,1.29053,1.29034,1.29046,720599994.0
2007-01-26 14:21:00,1.29048,1.29059,1.29038,1.29044,729099999.0
2007-01-26 14:22:00,1.29037,1.29051,1.29016,1.29036,1015599994.0
2007-01-26 14:23:00,1.2904,1.29051,1.29031,1.29046,474399992.0
2007-01-26 14:24:00,1.29033,1.29042,1.2902,1.2902,629800000.0
2007-01-26 14:25:00,1.29031,1.29041,1.28999,1.2901,1053000005.0
2007-01-26 14:26:00,1.29,1.29005,1.28985,1.28993,876900005.0
2007-01-26 14:27:00,1.28995,1.29004,1.28978,1.28994,1215000014.0
2007-01-26 14:28:00,1.28992,1.29005,1.28983,1.28983,858400009.0
2007-01-26 14:29:00,1.28995,1.29007,1.2897,1.28993,892700017.0
2007-01-26 14:30:00,1.29003,1.29003,1.28978,1.2898,823399998.0
2007-01-26 14:31:00,1.2899,1.2899,1.28962,1.28969,553900002.0
2007-01-26 14:32:00,1.28964,1.28983,1.28961,1.28973,847699990.0
2007-01-26 14:33:00,1.28974,1.28984,1.28964,1.28972,479400002.0
2007-01-26 14:34:00,1.28968,1.2899,1.28961,1.28966,803699998.0
2007-01-26 14:35:00,1.2898,1.28982,1.28955,1.28967,1069400009.0
2007-01-26 14:36:00,1.28977,1.28977,1.28949,1.28967,937900008.0
2007-01-26 14:37:00,1.28956,1.28983,1.28953,1.28983,376800002.0
2007-01-26 14:38:00,1.28972,1.28989,1.28957,1.28967,765200007.0
2007-01-26 14:39:00,1.28993,1.28994,1.28974,1.28982,537500003.0
2007-01-26 14:40:00,1.28974,1.28982,1.28962,1.28975,679399991.0
2007-01-26 14:41:00,1.28975,1.28982,1.28966,1.28972,662800004.0
2007-01-26 14:42:00,1.28958,1.28973,1.28941,1.28946,735999990.0
2007-01-26 14:43:00,1.28934,1.28956,1.28924,1.28934,707900007.0
2007-01-26 14:44:00,1.28958,1.28965,1.28946,1.28957,772799997.0
2007-01-26 14:45:00,1.28951,1.28967,1.28933,1.28952,829800003.0
2007-01-26 14:46:00,1.28969,1.28993,1.2896,1.2897,374200004.0
2007-01-26 14:47:00,1.28981,1.28981,1.28949,1.28956,351299998.0
2007-01-26 14:48:00,1.28976,1.28983,1.28955,1.28975,1023499998.0
2007-01-26 14:49:00,1.2898,1.2898,1.28936,1.28962,681300007.0
2007-01-26 14:50:00,1.28966,1.28973,1.28947,1.28961,1079799995.0
2007-01-26 14:51:00,1.2895,1.28966,1.28947,1.28953,673699991.0
2007-01-26 14:52:00,1.28944,1.28958,1.28933,1.28933,1389700006.0
2007-01-26 14:53:00,1.28968,1.28973,1.28953,1.28962,621300000.0
2007-01-26 14:54:00,1.2897,1.28982,1.28959,1.28968,811199995.0
2007-01-26 14:55:00,1.28976,1.2898,1.28953,1.28961,512800003.0
2007-01-26 14:56:00,1.2896,1.2898,1.28952,1.2898,687299996.0
2007-01-26 14:57:00,1.28992,1.29033,1.28992,1.29017,699700000.0
2007-01-26 14:58:00,1.29022,1.29025,1.28991,1.29006,1086799997.0
2007-01-26 14:59:00,1.29033,1.29044,1.29028,1.29038,922399988.0
2007-01-26 15:00:00,1.29036,1.29039,1.29021,1.29028,484899998.0
2007-01-26 15:01:00,1.2903,1.29034,1.2901,1.29026,758899996.0
2007-01-26 15:02:00,1.2903,1.29059,1.2903,1.29039,590399995.0
2007-01-26 15:03:00,1.29042,1.2906,1.29029,1.29035,838300012.0
2007-01-26 15:04:00,1.29029,1.29052,1.29029,1.29046,814000004.0
2007-01-26 15:05:00,1.29042,1.29048,1.29029,1.29038,633900007.0
2007-01-26 15:06:00,1.29037,1.29053,1.2903,1.2905,826600010.0
2007-01-26 15:07:00,1.29032,1.29049,1.29028,1.29042,797099990.0
2007-01-26 15:08:00,1.29028,1.29039,1.29017,1.29038,695700002.0
2007-01-26 15:09:00,1.29039,1.29052,1.2903,1.29039,723400005.0
2007-01-26 15:10:00,1.2902,1.29029,1.29007,1.29015,661100009.0
2007-01-26 15:11:00,1.29013,1.29023,1.29003,1.29012,557200003.0
2007-01-26 15:12:00,1.29009,1.29021,1.28999,1.29008,462699998.0
2007-01-26 15:13:00,1.2901,1.29029,1.28998,1.29017,1060899991.0
2007-01-26 15:14:00,1.29013,1.29029,1.29007,1.29014,1065600006.0
2007-01-26 15:15:00,1.29003,1.29019,1.28992,1.29011,1072299997.0
2007-01-26 15:16:00,1.28999,1.29004,1.28976,1.28987,853700007.0
2007-01-26 15:17:00,1.28976,1.28983,1.28967,1.28967,327599999.0
2007-01-26 15:18:00,1.28963,1.28975,1.28954,1.28963,826700003.0
2007-01-26 15:19:00,1.2897,1.28982,1.28966,1.28976,490999999.0
2007-01-26 15:20:00,1.28987,1.28995,1.28973,1.2898,1006999985.0
2007-01-26 15:21:00,1.28981,1.29002,1.28981,1.28989,720099997.0
2007-01-26 15:22:00,1.28997,1.29015,1.28977,1.28989,719600003.0
2007-01-26 15:23:00,1.29028,1.29033,1.2901,1.29026,740499996.0
2007-01-26 15:24:00,1.29035,1.29043,1.29022,1.29038,614600004.0
2007-01-26 15:25:00,1.29037,1.2905,1.29025,1.29029,941799987.0
2007-01-26 15:26:00,1.29032,1.29057,1.29032,1.29038,641600006.0
2007-01-26 15:27:00,1.29052,1.29054,1.29023,1.29028,973299998.0
2007-01-26 15:28:00,1.29025,1.29041,1.29013,1.29017,1034900000.0
2007-01-26 15:29:00,1.29014,1.29027,1.29006,1.29021,1077200000.0
2007-01-26 15:30:00,1.2895,1.28971,1.28833,1.28879,768499997.0
2007-01-26 15:31:00,1.28913,1.28964,1.28913,1.28964,708700005.0
2007-01-26 15:32:00,1.2898,1.29033,1.28967,1.29014,1046899992.0
2007-01-26 15:33:00,1.29012,1.29024,1.28933,1.28933,1110000005.0
2007-01-26 15:34:00,1.2892,1.2895,1.28912,1.28936,938700003.0
2007-01-26 15:35:00,1.28926,1.28959,1.28926,1.28949,1052899999.0
2007-01-26 15:36:00,1.28943,1.28987,1.2894,1.28975,489100002.0
2007-01-26 15:37:00,1.28979,1.28987,1.28949,1.28954,644600001.0
2007-01-26 15:38:00,1.28983,1.28998,1.2897,1.28985,724000008.0
2007-01-26 15:39:00,1.29011,1.29045,1.29006,1.29026,775299998.0
2007-01-26 15:40:00,1.29037,1.2905,1.29021,1.29022,556699993.0
2007-01-26 15:41:00,1.29005,1.29017,1.28993,1.29008,916100003.0
2007-01-26 15:42:00,1.29011,1.29028,1.29005,1.29013,459300004.0
2007-01-26 15:43:00,1.29021,1.2904,1.29017,1.29023,668199999.0
2007-01-26 15:44:00,1.28999,1.28999,1.28976,1.2898,590499992.0
2007-01-26 15:45:00,1.28984,1.28984,1.2895,1.28964,733000009.0
2007-01-26 15:46:00,1.28956,1.28988,1.28952,1.28958,986000006.0
2007-01-26 15:47:00,1.28934,1.28949,1.28916,1.28932,594800001.0
2007-01-26 15:48:00,1.28944,1.28959,1.28927,1.28951,950400003.0
2007-01-26 15:49:00,1.2894,1.2896,1.2893,1.28948,764499998.0
2007-01-26 15:50:00,1.28963,1.28975,1.2895,1.28951,641200001.0
2007-01-26 15:51:00,1.28937,1.28953,1.28931,1.28951,838100001.0
2007-01-26 15:52:00,1.28952,1.29004,1.28951,1.28987,769099998.0
2007-01-26 15:53:00,1.28997,1.29034,1.28996,1.2902,669499999.0
2007-01-26 15:54:00,1.29027,1.2904,1.29018,1.2902,437400002.0
2007-01-26 15:55:00,1.29034,1.29113,1.29029,1.29097,870399995.0
2007-01-26 15:56:00,1.29108,1.29129,1.29105,1.29118,747100005.0
2007-01-26 15:57:00,1.29125,1.2913,1.29108,1.29115,739300007.0
2007-01-26 15:58:00,1.29097,1.29117,1.29095,1.29113,881700017.0
2007-01-26 15:59:00,1.29139,1.29186,1.29131,1.29176,548500005.0
2007-01-26 16:00:00,1.29178,1.292,1.29174,1.292,560300001.0
2007-01-26 16:01:00,1.29197,1.2921,1.29175,1.2918,1200900007.0
2007-01-26 16:02:00,1.29176,1.29197,1.29174,1.29177,782499999.0
2007-01-26 16:03:00,1.29182,1.29195,1.29172,1.29176,920100007.0
2007-01-26 16:04:00,1.29191,1.29201,1.29168,1.29168,722599999.0
2007-01-26 16:05:00,1.29153,1.29169,1.29143,1.2916,609299999.0
2007-01-26 16:06:00,1.29159,1.29164,1.29137,1.29148,744200002.0
2007-01-26 16:07:00,1.29148,1.29154,1.29126,1.29131,681599992.0
2007-01-26 16:08:00,1.29132,1.29151,1.2912,1.29122,878500007.0
2007-01-26 16:09:00,1.29127,1.2914,1.29113,1.29124,937600000.0
2007-01-26 16:10:00,1.29115,1.29123,1.29098,1.29102,867899999.0
2007-01-26 16:11:00,1.29103,1.29107,1.29082,1.29093,659500005.0
2007-01-26 16:12:00,1.29117,1.2912,1.29096,1.29096,866599992.0
2007-01-26 16:13:00,1.29096,1.29141,1.2909,1.29141,939399994.0
2007-01-26 16:14:00,1.29149,1.2915,1.29126,1.29136,967899993.0
2007-01-26 16:15:00,1.29152,1.29155,1.29113,1.29115,751900013.0
2007-01-26 16:16:00,1.29114,1.2912,1.29076,1.29076,684299991.0
2007-01-26 16:17:00,1.29103,1.29103,1.29073,1.29084,849699997.0
2007-01-26 16:18:00,1.29093,1.29101,1.29078,1.29095,1353000012.0
2007-01-26 16:19:00,1.2909,1.29093,1.29075,1.29086,723100006.0
2007-01-26 16:20:00,1.29081,1.29099,1.29076,1.29093,910599998.0
2007-01-26 16:21:00,1.29073,1.291,1.29069,1.291,652099998.0
2007-01-26 16:22:00,1.29107,1.29126,1.29105,1.29106,919499981.0
2007-01-26 16:23:00,1.29114,1.29123,1.29097,1.29108,942299999.0
2007-01-26 16:24:00,1.29101,1.29109,1.29095,1.29109,431600002.0
2007-01-26 16:25:00,1.29114,1.29114,1.29093,1.291,554800005.0
2007-01-26 16:26:00,1.29117,1.29126,1.29097,1.29097,723299992.0
2007-01-26 16:27:00,1.29122,1.29129,1.2911,1.29118,939400002.0
2007-01-26 16:28:00,1.29113,1.29121,1.29093,1.29098,483299994.0
2007-01-26 16:29:00,1.29088,1.29101,1.29082,1.29089,772700006.0
2007-01-26 16:30:00,1.29087,1.29099,1.29083,1.2909,510400008.0
2007-01-26 16:31:00,1.29082,1.29113,1.2907,1.29113,839500001.0
2007-01-26 16:32:00,1.291,1.2911,1.29083,1.29088,434900001.0
2007-01-26 16:33:00,1.29097,1.2911,1.2909,1.2911,591800006.0
2007-01-26 16:34:00,1.29107,1.29111,1.29085,1.29085,702600002.0
2007-01-26 16:35:00,1.29097,1.29097,1.29077,1.29082,712299997.0
2007-01-26 16:36:00,1.29077,1.2909,1.29069,1.29076,494099997.0
2007-01-26 16:37:00,1.2906,1.29066,1.29044,1.29049,872100014.0
2007-01-26 16:38:00,1.29029,1.29043,1.29025,1.29043,809900006.0
2007-01-26 16:39:00,1.29028,1.29042,1.29018,1.29018,690799993.0
2007-01-26 16:40:00,1.29015,1.2903,1.29015,1.29021,760700007.0
2007-01-26 16:41:00,1.29001,1.29013,1.28984,1.2899,809599995.0
2007-01-26 16:42:00,1.28986,1.28997,1.28974,1.28985,1115699991.0
2007-01-26 16:43:00,1.28981,1.28989,1.28969,1.28978,766099999.0
2007-01-26 16:44:00,1.28971,1.2898,1.28956,1.28963,828600000.0
2007-01-26 16:45:00,1.28956,1.28978,1.28956,1.28966,624400004.0
2007-01-26 16:46:00,1.28967,1.28972,1.28953,1.28965,730500004.0
2007-01-26 16:47:00,1.28974,1.28984,1.28964,1.28967,1088400014.0
2007-01-26 16:48:00,1.28961,1.2897,1.28939,1.28958,919200013.0
2007-01-26 16:49:00,1.28947,1.28965,1.28941,1.28959,691600004.0
2007-01-26 16:50:00,1.28952,1.2896,1.2894,1.28948,421499995.0
2007-01-26 16:51:00,1.28956,1.28961,1.28948,1.28952,799900011.0
2007-01-26 16:52:00,1.2894,1.28949,1.28926,1.2894,974200001.0
2007-01-26 16:53:00,1.2893,1.28935,1.28917,1.28923,700200004.0
2007-01-26 16:54:00,1.28913,1.28913,1.28882,1.28885,845299998.0
2007-01-26 16:55:00,1.28881,1.28896,1.28874,1.28896,986899995.0
2007-01-26 16:56:00,1.2891,1.28927,1.28909,1.28916,538800012.0
2007-01-26 16:57:00,1.28916,1.28945,1.2891,1.28937,682000009.0
2007-01-26 16:58:00,1.28949,1.28962,1.28928,1.2895,605599995.0
2007-01-26 16:59:00,1.28955,1.28973,1.28941,1.28945,825500001.0
2007-01-26 17:00:00,1.28908,1.28948,1.28807,1.28834,787399997.0
2007-01-26 17:01:00,1.2885,1.28904,1.2885,1.28904,369399998.0
2007-01-26 17:02:00,1.2892,1.28971,1.2892,1.28971,579300007.0
2007-01-26 17:03:00,1.2897,1.28985,1.28938,1.28974,767700003.0
2007-01-26 17:04:00,1.28986,1.28999,1.28966,1.28969,597999992.0
2007-01-26 17:05:00,1.28982,1.29,1.28967,1.28972,693700012.0
2007-01-26 17:06:00,1.28981,1.28992,1.2896,1.2896,584299998.0
2007-01-26 17:07:00,1.28954,1.28977,1.28943,1.28976,581199995.0
2007-01-26 17:08:00,1.28981,1.2899,1.2896,1.28968,938799983.0
2007-01-26 17:09:00,1.28988,1.29003,1.28965,1.28965,715899998.0
2007-01-26 17:10:00,1.28969,1.2898,1.28924,1.28939,858200004.0
2007-01-26 17:11:00,1.28916,1.28949,1.28916,1.28936,499200002.0
2007-01-26 17:12:00,1.28938,1.28968,1.28936,1.28968,618300003.0
2007-01-26 17:13:00,1.28954,1.28966,1.28934,1.2894,602200005.0
2007-01-26 17:14:00,1.28923,1.28948,1.2892,1.28933,618800003.0
2007-01-26 17:15:00,1.28919,1.28919,1.28891,1.28895,810200002.0
2007-01-26 17:16:00,1.28905,1.28931,1.28899,1.28914,948900009.0
2007-01-26 17:17:00,1.28922,1.28926,1.28904,1.28917,864500007.0
2007-01-26 17:18:00,1.28921,1.28924,1.28901,1.2892,920800015.0
2007-01-26 17:19:00,1.28918,1.28935,1.28912,1.28931,859000001.0
2007-01-26 17:20:00,1.28954,1.28986,1.2895,1.28977,657299995.0
2007-01-26 17:21:00,1.28986,1.29015,1.28984,1.29,1044699993.0
2007-01-26 17:22:00,1.29011,1.29046,1.29011,1.29044,792400001.0
2007-01-26 17:23:00,1.29038,1.29038,1.2901,1.29013,413899999.0
2007-01-26 17:24:00,1.29024,1.29028,1.29006,1.29017,956600011.0
2007-01-26 17:25:00,1.29037,1.29086,1.29033,1.29081,768000007.0
2007-01-26 17:26:00,1.29083,1.29095,1.29058,1.29072,1000200005.0
2007-01-26 17:27:00,1.29063,1.29079,1.29055,1.29078,787799988.0
2007-01-26 17:28:00,1.2908,1.29101,1.29066,1.29066,371799998.0
2007-01-26 17:29:00,1.2907,1.29082,1.29054,1.29058,794799999.0
2007-01-26 17:30:00,1.29069,1.29081,1.29058,1.29062,1275000004.0
2007-01-26 17:31:00,1.29087,1.29144,1.29087,1.29111,1323399988.0
2007-01-26 17:32:00,1.29111,1.2912,1.291,1.29106,1019699996.0
2007-01-26 17:33:00,1.29109,1.29118,1.29096,1.29115,933200009.0
2007-01-26 17:34:00,1.29119,1.29128,1.29112,1.29115,451800001.0
2007-01-26 17:35:00,1.29098,1.29121,1.29094,1.29104,827300004.0
2007-01-26 17:36:00,1.29111,1.29114,1.29093,1.29094,961599995.0
2007-01-26 17:37:00,1.2909,1.29122,1.29074,1.29107,727500011.0
2007-01-26 17:38:00,1.29139,1.29195,1.29112,1.2918,1007399993.0
2007-01-26 17:39:00,1.29186,1.29186,1.29164,1.29164,278100001.0
2007-01-26 17:40:00,1.29149,1.29175,1.29142,1.29164,519300007.0
2007-01-26 17:41:00,1.29165,1.29165,1.2915,1.29158,574899998.0
2007-01-26 17:42:00,1.29164,1.29187,1.29163,1.29179,673599998.0
2007-01-26 17:43:00,1.29169,1.29169,1.29149,1.29149,693899998.0
2007-01-26 17:44:00,1.29148,1.29166,1.2914,1.29142,983999990.0
2007-01-26 17:45:00,1.2916,1.29176,1.29154,1.29162,633000001.0
2007-01-26 17:46:00,1.29169,1.29179,1.2915,1.29151,659000011.0
2007-01-26 17:47:00,1.29143,1.29143,1.29102,1.29112,677800002.0
2007-01-26 17:48:00,1.29121,1.29121,1.29054,1.29065,431299999.0
2007-01-26 17:49:00,1.29087,1.2909,1.29069,1.29074,719200002.0
2007-01-26 17:50:00,1.29084,1.291,1.29065,1.2909,901500001.0
2007-01-26 17:51:00,1.29096,1.29117,1.29094,1.29107,779100004.0
2007-01-26 17:52:00,1.29128,1.29143,1.29117,1.29132,669000000.0
2007-01-26 17:53:00,1.2913,1.29151,1.29123,1.2913,806699999.0
2007-01-26 17:54:00,1.29149,1.29158,1.29112,1.29118,839700002.0
2007-01-26 17:55:00,1.29118,1.29132,1.29109,1.2911,541400007.0
2007-01-26 17:56:00,1.29107,1.29129,1.29101,1.29128,806700002.0
2007-01-26 17:57:00,1.29122,1.29135,1.29106,1.2911,902200002.0
2007-01-26 17:58:00,1.29101,1.29109,1.29079,1.29083,345800002.0
2007-01-26 17:59:00,1.29083,1.29098,1.29042,1.29042,575900009.0
2007-01-26 18:00:00,1.29017,1.29045,1.29011,1.2904,791199997.0
2007-01-26 18:01:00,1.291,1.291,1.2907,1.2907,1573100011.0
2007-01-26 18:02:00,1.2908,1.2908,1.2907,1.2907,1573100011.0
2007-01-26 18:03:00,1.2908,1.2908,1.2907,1.2908,1573100011.0
2007-01-26 18:04:00,1.2907,1.2908,1.2907,1.2908,1573100011.0
2007-01-26 18:05:00,1.2907,1.2908,1.2906,1.2906,1573100011.0
2007-01-26 18:06:00,1.2907,1.2907,1.2906,1.2907,1573100011.0
2007-01-26 18:07:00,1.2906,1.2907,1.2906,1.2906,1573100011.0
2007-01-26 18:08:00,1.2907,1.2908,1.2907,1.2908,1573100011.0
2007-01-26 18:09:00,1.2909,1.2909,1.2907,1.2909,1573100011.0
2007-01-26 18:10:00,1.2908,1.2912,1.2908,1.291,1573100011.0
2007-01-26 18:11:00,1.2912,1.2913,1.2912,1.2913,1573100011.0
2007-01-26 18:12:00,1.2914,1.2915,1.2913,1.2914,1573100011.0
2007-01-26 18:13:00,1.2913,1.2915,1.2912,1.2913,1573100011.0
2007-01-26 18:14:00,1.2914,1.2915,1.2914,1.2914,1573100011.0
2007-01-26 18:15:00,1.2915,1.2915,1.2914,1.2914,1573100011.0
2007-01-26 18:16:00,1.2915,1.2917,1.2914,1.2917,1573100011.0
2007-01-26 18:17:00,1.2916,1.2917,1.2916,1.2917,1573100011.0
2007-01-26 18:18:00,1.2916,1.2917,1.2914,1.2915,1573100011.0
2007-01-26 18:19:00,1.2914,1.2915,1.2914,1.2915,1573100011.0
2007-01-26 18:20:00,1.2914,1.2925,1.2914,1.2925,1573100011.0
2007-01-26 18:21:00,1.2926,1.2927,1.2922,1.2922,1573100011.0
2007-01-26 18:22:00,1.2923,1.2923,1.2921,1.2922,1573100011.0
2007-01-26 18:23:00,1.2921,1.2923,1.2921,1.2922,1573100011.0
2007-01-26 18:24:00,1.2923,1.2923,1.292,1.2921,1573100011.0
2007-01-26 18:25:00,1.292,1.2921,1.2919,1.292,1573100011.0
2007-01-26 18:26:00,1.2921,1.2921,1.292,1.292,1573100011.0
2007-01-26 18:27:00,1.2919,1.2919,1.2919,1.2919,1573100011.0
2007-01-26 18:28:00,1.2918,1.2919,1.2916,1.2916,1573100011.0
2007-01-26 18:29:00,1.2917,1.2917,1.2914,1.2915,1573100011.0
2007-01-26 18:32:00,1.2914,1.2915,1.2914,1.2915,1573100011.0
2007-01-26 18:33:00,1.2916,1.2916,1.2914,1.2914,1573100011.0
2007-01-26 18:34:00,1.2913,1.2914,1.291,1.2913,1573100011.0
2007-01-26 18:35:00,1.2914,1.2914,1.2913,1.2914,1573100011.0
2007-01-26 18:36:00,1.2913,1.2914,1.2913,1.2913,1573100011.0
2007-01-26 18:37:00,1.2914,1.2914,1.2912,1.2912,1573100011.0
2007-01-26 18:38:00,1.2913,1.2913,1.2912,1.2913,1573100011.0
2007-01-26 18:39:00,1.2912,1.2912,1.2911,1.2911,1573100011.0
2007-01-26 18:40:00,1.291,1.2912,1.291,1.2911,1573100011.0
2007-01-26 18:42:00,1.2912,1.2912,1.291,1.291,1573100011.0
2007-01-26 18:44:00,1.2911,1.2911,1.2911,1.2911,1573100011.0
2007-01-26 18:45:00,1.29056,1.29082,1.29056,1.2907,1573100011.0
2007-01-26 18:46:00,1.29066,1.29074,1.29042,1.29061,1542600011.0
2007-01-26 18:47:00,1.2912,1.2913,1.2912,1.2912,1415700004.0
2007-01-26 18:48:00,1.2913,1.2914,1.2912,1.2912,1415700004.0
2007-01-26 18:49:00,1.2913,1.2913,1.2912,1.2912,1415700004.0
2007-01-26 18:50:00,1.2913,1.2913,1.2912,1.2912,1415700004.0
2007-01-26 18:51:00,1.2911,1.2913,1.2911,1.2912,1415700004.0
2007-01-26 18:52:00,1.2911,1.2911,1.2911,1.2911,1415700004.0
2007-01-26 18:53:00,1.2912,1.2912,1.2911,1.2912,1415700004.0
2007-01-26 18:57:00,1.2913,1.2913,1.2912,1.2912,1415700004.0
2007-01-26 18:59:00,1.2911,1.2912,1.291,1.291,1415700004.0
2007-01-26 19:00:00,1.2911,1.2911,1.2911,1.2911,1415700004.0
2007-01-26 19:02:00,1.291,1.2911,1.291,1.2911,1415700004.0
2007-01-26 19:03:00,1.291,1.2911,1.291,1.2911,1415700004.0
2007-01-26 19:04:00,1.291,1.291,1.2909,1.2909,1415700004.0
2007-01-26 19:05:00,1.291,1.291,1.2909,1.2909,1415700004.0
2007-01-26 19:06:00,1.2908,1.2909,1.2908,1.2909,1415700004.0
2007-01-26 19:07:00,1.2908,1.2909,1.2908,1.2909,1415700004.0
2007-01-26 19:08:00,1.2908,1.2908,1.2908,1.2908,1415700004.0
2007-01-26 19:09:00,1.2907,1.2908,1.2907,1.2908,1415700004.0
2007-01-26 19:10:00,1.29085,1.29129,1.29083,1.29113,1415700004.0
2007-01-26 19:11:00,1.2909,1.291,1.2909,1.291,1328600004.0
2007-01-26 19:13:00,1.2915,1.29165,1.29133,1.2915,1328600004.0
2007-01-26 19:14:00,1.29148,1.29159,1.29141,1.2915,967499994.0
2007-01-26 19:18:00,1.2912,1.2914,1.2911,1.2913,972400002.0
2007-01-26 19:19:00,1.2914,1.2914,1.2913,1.2913,972400002.0
2007-01-26 19:20:00,1.2914,1.2914,1.2913,1.2914,972400002.0
2007-01-26 19:22:00,1.29221,1.29245,1.29219,1.29245,972400002.0
2007-01-26 19:23:00,1.2916,1.2916,1.2915,1.2916,2046500008.0
2007-01-26 19:24:00,1.2915,1.2915,1.2913,1.2914,2046500008.0
2007-01-26 19:25:00,1.2915,1.2915,1.2913,1.2913,2046500008.0
2007-01-26 19:26:00,1.2914,1.2914,1.2913,1.2913,2046500008.0
2007-01-26 19:27:00,1.2914,1.2914,1.2913,1.2913,2046500008.0
2007-01-26 19:28:00,1.29194,1.29201,1.29172,1.29175,2046500008.0
2007-01-26 19:29:00,1.29179,1.29183,1.29159,1.29164,1046100010.0
2007-01-26 19:30:00,1.2914,1.2915,1.2914,1.2915,944500003.0
2007-01-26 19:31:00,1.2914,1.2915,1.2913,1.2914,944500003.0
2007-01-26 19:32:00,1.2913,1.2914,1.2913,1.2914,944500003.0
2007-01-26 19:33:00,1.2913,1.2915,1.2913,1.2915,944500003.0
2007-01-26 19:34:00,1.2914,1.2915,1.2914,1.2914,944500003.0
2007-01-26 19:35:00,1.2915,1.2915,1.2913,1.2914,944500003.0
2007-01-26 19:36:00,1.2913,1.2913,1.2913,1.2913,944500003.0
2007-01-26 19:37:00,1.29143,1.29153,1.29132,1.29142,944500003.0
2007-01-26 19:38:00,1.2914,1.29152,1.29136,1.29148,2039700006.0
2007-01-26 19:40:00,1.2914,1.2914,1.2914,1.2914,621099996.0
2007-01-26 19:41:00,1.2913,1.2913,1.2911,1.2911,621099996.0
2007-01-26 19:42:00,1.2912,1.2912,1.2911,1.2911,621099996.0
2007-01-26 19:43:00,1.29111,1.29124,1.29103,1.29103,621099996.0
2007-01-26 19:44:00,1.29115,1.29123,1.29109,1.29118,1783900002.0
2007-01-26 19:45:00,1.29117,1.29132,1.29113,1.29124,1324299998.0
2007-01-26 19:46:00,1.29125,1.29125,1.29108,1.29118,1934799999.0
2007-01-26 19:47:00,1.2909,1.291,1.2905,1.2906,1077200000.0
2007-01-26 19:48:00,1.2907,1.2907,1.2905,1.2906,1077200000.0
2007-01-26 19:50:00,1.29133,1.29145,1.29124,1.29128,1077200000.0
2007-01-26 19:51:00,1.29126,1.29134,1.29112,1.29124,1453099996.0
2007-01-26 19:52:00,1.29124,1.2914,1.2911,1.29116,1517800010.0
2007-01-26 19:53:00,1.2906,1.2908,1.2906,1.2907,1865099989.0
2007-01-26 19:54:00,1.29122,1.29138,1.29118,1.29128,1865099989.0
2007-01-26 19:55:00,1.29129,1.29136,1.29121,1.29133,1174500002.0
2007-01-26 19:56:00,1.2908,1.2909,1.2907,1.2907,1782800000.0
2007-01-26 19:59:00,1.2908,1.2908,1.2908,1.2908,1782800000.0
2007-01-26 20:00:00,1.2911,1.29123,1.29101,1.2911,1782800000.0
2007-01-26 20:01:00,1.2908,1.2909,1.2908,1.2909,984900003.0
2007-01-26 20:02:00,1.29121,1.29128,1.29095,1.29116,984900003.0
2007-01-26 20:03:00,1.29117,1.29123,1.29098,1.29112,967000005.0
2007-01-26 20:04:00,1.2911,1.2911,1.291,1.291,1875799989.0
2007-01-26 20:06:00,1.29107,1.29113,1.29093,1.29097,1875799989.0
2007-01-26 20:07:00,1.29088,1.29107,1.29084,1.29087,1228500009.0
2007-01-26 20:08:00,1.2909,1.2909,1.2908,1.2908,1616399996.0
2007-01-26 20:09:00,1.29081,1.29091,1.2906,1.29091,1616399996.0
2007-01-26 20:10:00,1.29091,1.29093,1.29059,1.29084,1993100007.0
2007-01-26 20:11:00,1.29097,1.29111,1.2908,1.29102,1187900000.0
2007-01-26 20:12:00,1.2908,1.2908,1.2907,1.2907,1864300020.0
2007-01-26 20:13:00,1.2908,1.2908,1.2908,1.2908,1864300020.0
2007-01-26 20:14:00,1.29105,1.29123,1.29103,1.29115,1864300020.0
2007-01-26 20:15:00,1.2909,1.2909,1.2907,1.2907,869499999.0
2007-01-26 20:16:00,1.2908,1.2908,1.2908,1.2908,869499999.0
2007-01-26 20:17:00,1.29121,1.29129,1.29111,1.29125,869499999.0
2007-01-26 20:18:00,1.29111,1.29137,1.29111,1.29127,1358699996.0
2007-01-26 20:19:00,1.29117,1.29151,1.29117,1.29145,2111700014.0
2007-01-26 20:20:00,1.29139,1.29154,1.29122,1.2913,1801699997.0
2007-01-26 20:21:00,1.29148,1.29153,1.29131,1.29146,1582100014.0
2007-01-26 20:22:00,1.29143,1.29155,1.29132,1.29155,971200015.0
2007-01-26 20:23:00,1.2908,1.2909,1.2908,1.2909,1735199999.0
2007-01-26 20:24:00,1.29161,1.29176,1.2914,1.29147,1735199999.0
2007-01-26 20:25:00,1.29148,1.29157,1.29136,1.29136,936400001.0
2007-01-26 20:26:00,1.29137,1.29147,1.29132,1.29135,1104200012.0
2007-01-26 20:30:00,1.291,1.291,1.291,1.291,1741899993.0
2007-01-26 20:31:00,1.2911,1.2911,1.291,1.2911,1741899993.0
2007-01-26 20:32:00,1.291,1.2911,1.291,1.2911,1741899993.0
2007-01-26 20:33:00,1.291,1.2911,1.291,1.2911,1741899993.0
2007-01-26 20:34:00,1.291,1.2911,1.291,1.2911,1741899993.0
2007-01-26 20:35:00,1.291,1.2911,1.291,1.2911,1741899993.0
2007-01-26 20:36:00,1.291,1.291,1.291,1.291,1741899993.0
2007-01-26 20:37:00,1.2909,1.291,1.2909,1.291,1741899993.0
2007-01-26 20:38:00,1.2909,1.291,1.2909,1.291,1741899993.0
2007-01-26 20:39:00,1.2909,1.291,1.2909,1.291,1741899993.0
2007-01-26 20:40:00,1.2911,1.2911,1.291,1.291,1741899993.0
2007-01-26 20:41:00,1.2911,1.2911,1.291,1.2911,1741899993.0
2007-01-26 20:42:00,1.29124,1.29134,1.29117,1.29127,1741899993.0
2007-01-26 20:43:00,1.291,1.2911,1.291,1.291,2019600007.0
2007-01-26 20:45:00,1.2909,1.2909,1.2908,1.2908,2019600007.0
2007-01-26 20:46:00,1.2909,1.291,1.2908,1.291,2019600007.0
2007-01-26 20:47:00,1.2909,1.291,1.2909,1.291,2019600007.0
2007-01-26 20:48:00,1.2909,1.291,1.2909,1.291,2019600007.0
2007-01-26 20:49:00,1.2911,1.2911,1.291,1.2911,2019600007.0
2007-01-26 20:50:00,1.291,1.2911,1.291,1.291,2019600007.0
2007-01-26 20:51:00,1.29044,1.2907,1.29039,1.29069,2019600007.0
2007-01-26 20:53:00,1.2911,1.2911,1.291,1.291,1846500009.0
2007-01-26 20:55:00,1.2911,1.2911,1.291,1.291,1846500009.0
2007-01-26 20:56:00,1.2909,1.2909,1.2908,1.2909,1846500009.0
2007-01-26 20:57:00,1.2908,1.2908,1.2907,1.2908,1846500009.0
2007-01-26 20:58:00,1.2907,1.2908,1.2906,1.2906,1846500009.0
2007-01-26 20:59:00,1.2907,1.2907,1.2906,1.2906,1846500009.0
2007-01-26 21:00:00,1.2907,1.2908,1.2907,1.2908,1846500009.0
2007-01-26 21:01:00,1.2907,1.2908,1.2907,1.2908,1846500009.0
2007-01-26 21:02:00,1.2907,1.2908,1.2907,1.2907,1846500009.0
2007-01-26 21:03:00,1.2908,1.2908,1.2907,1.2908,1846500009.0
2007-01-26 21:04:00,1.2909,1.2909,1.2908,1.2908,1846500009.0
2007-01-26 21:05:00,1.2909,1.2909,1.2908,1.2908,1846500009.0
2007-01-26 21:06:00,1.2909,1.29105,1.29061,1.29098,1846500009.0
2007-01-26 21:07:00,1.2908,1.2908,1.2908,1.2908,959299990.0
2007-01-26 21:08:00,1.29089,1.291,1.29078,1.29085,959299990.0
2007-01-26 21:09:00,1.29094,1.29095,1.29079,1.29086,1225899997.0
2007-01-26 21:10:00,1.29078,1.29089,1.2906,1.29062,1549599994.0
2007-01-26 21:11:00,1.2908,1.2908,1.2907,1.2907,1974500012.0
2007-01-26 21:13:00,1.2908,1.291,1.2908,1.2909,1974500012.0
2007-01-26 21:14:00,1.2908,1.2909,1.2908,1.2909,1974500012.0
2007-01-26 21:15:00,1.29095,1.29098,1.29068,1.29068,1974500012.0
2007-01-26 21:16:00,1.29074,1.29089,1.29054,1.29058,2069200014.0
2007-01-26 21:17:00,1.291,1.291,1.2909,1.2909,918600005.0
2007-01-26 21:18:00,1.29082,1.29094,1.29073,1.29082,918600005.0
2007-01-26 21:20:00,1.2908,1.2908,1.2908,1.2908,1866900012.0
2007-01-26 21:21:00,1.2909,1.2909,1.2908,1.2908,1866900012.0
2007-01-26 21:22:00,1.2909,1.2909,1.2908,1.2909,1866900012.0
2007-01-26 21:24:00,1.2908,1.2909,1.2908,1.2908,1866900012.0
2007-01-26 21:25:00,1.291,1.29112,1.29087,1.2909,1866900012.0
2007-01-26 21:28:00,1.2909,1.29101,1.29082,1.29101,1657800009.0
2007-01-26 21:29:00,1.29095,1.29095,1.29074,1.29088,877300006.0
2007-01-26 21:30:00,1.29085,1.29108,1.29076,1.29108,575699992.0
2007-01-26 21:31:00,1.29091,1.29115,1.29091,1.29108,645899995.0
2007-01-26 21:32:00,1.2909,1.2909,1.2909,1.2909,1353899999.0
2007-01-26 21:33:00,1.29123,1.29123,1.29104,1.29104,1353899999.0
2007-01-26 21:34:00,1.29109,1.29118,1.29081,1.29101,1790900016.0
2007-01-26 21:35:00,1.2911,1.2911,1.291,1.291,1096700006.0
2007-01-26 21:36:00,1.29095,1.29114,1.29079,1.29114,1096700006.0
2007-01-26 21:37:00,1.2911,1.29111,1.29082,1.29104,1781300006.0
2007-01-26 21:38:00,1.29087,1.29107,1.29072,1.29098,1518599995.0
2007-01-26 21:39:00,1.29093,1.2911,1.29082,1.29101,1039299990.0
2007-01-26 21:40:00,1.2912,1.2912,1.2911,1.2912,1577999987.0
2007-01-26 21:41:00,1.29083,1.29117,1.2908,1.29117,1577999987.0
2007-01-26 21:42:00,1.29108,1.2912,1.29083,1.29104,2028900016.0
2007-01-26 21:43:00,1.2911,1.2911,1.2911,1.2911,826000000.0
2007-01-26 21:44:00,1.2912,1.2912,1.2912,1.2912,826000000.0
2007-01-26 21:45:00,1.2911,1.2912,1.2911,1.2911,826000000.0
2007-01-26 21:47:00,1.291,1.2913,1.291,1.2912,826000000.0
2007-01-26 21:48:00,1.29083,1.29105,1.29077,1.29094,826000000.0
2007-01-26 21:49:00,1.29105,1.29118,1.29089,1.291,747899999.0
2007-01-26 21:50:00,1.29112,1.29122,1.29097,1.29097,960699999.0
2007-01-26 21:51:00,1.291,1.29118,1.2909,1.29107,1494900013.0
2007-01-26 21:52:00,1.29102,1.29123,1.29084,1.29087,1016199995.0
2007-01-26 21:53:00,1.2913,1.2913,1.2912,1.2913,1696599996.0
2007-01-26 21:54:00,1.2912,1.2912,1.2912,1.2912,1696599996.0
2007-01-26 21:55:00,1.29098,1.29114,1.29095,1.291,1696599996.0
2007-01-26 21:56:00,1.29106,1.2911,1.29092,1.29097,1099600008.0
2007-01-26 21:58:00,1.29077,1.29086,1.29059,1.29081,1042600005.0
2007-01-26 21:59:00,1.2912,1.2912,1.2911,1.2912,1236999993.0
2007-01-26 22:00:00,1.2908,1.29085,1.29072,1.2908,1236999993.0
2007-01-26 22:01:00,1.2913,1.2913,1.2912,1.2913,1412599996.0
2007-01-26 22:03:00,1.29072,1.2909,1.29045,1.2909,1412599996.0
2007-01-26 22:04:00,1.29093,1.29093,1.29067,1.29068,2081499998.0
2007-01-26 22:05:00,1.29086,1.29104,1.29074,1.29092,1230200005.0
2007-01-26 22:06:00,1.2913,1.2914,1.2913,1.2914,858600000.0
2007-01-26 22:07:00,1.29066,1.29085,1.29047,1.2907,858600000.0
2007-01-26 22:08:00,1.2912,1.2913,1.2912,1.2913,1469700006.0
2007-01-26 22:09:00,1.29092,1.29094,1.29072,1.29079,1469700006.0
2007-01-26 22:10:00,1.29084,1.29094,1.2907,1.29081,1346000012.0
2007-01-26 22:11:00,1.29073,1.29084,1.29052,1.29068,889999992.0
2007-01-26 22:12:00,1.2913,1.2914,1.2913,1.2914,1421999991.0
2007-01-26 22:13:00,1.29078,1.29093,1.29072,1.2908,1421999991.0
2007-01-26 22:14:00,1.29092,1.29092,1.29066,1.29078,361300002.0
2007-01-26 22:15:00,1.29087,1.29093,1.29076,1.29087,798199996.0
2007-01-26 22:16:00,1.2904,1.29095,1.2904,1.29081,1701500003.0
2007-01-26 22:17:00,1.29098,1.29109,1.29071,1.29092,1022399987.0
2007-01-26 22:18:00,1.29098,1.29102,1.29073,1.29078,1243200006.0
2007-01-26 22:19:00,1.29091,1.29119,1.29085,1.29115,1029499989.0
2007-01-26 22:20:00,1.29096,1.29105,1.29089,1.29098,1107599996.0
2007-01-26 22:21:00,1.2914,1.2915,1.2914,1.2915,1599399997.0
2007-01-26 22:22:00,1.29058,1.29096,1.29051,1.29072,1599399997.0
2007-01-26 22:23:00,1.2916,1.2916,1.2915,1.2915,2027699994.0
2007-01-26 22:24:00,1.29098,1.29104,1.29058,1.29065,2027699994.0
2007-01-26 22:25:00,1.29084,1.29102,1.29078,1.29096,941399998.0
2007-01-26 22:26:00,1.29081,1.291,1.29077,1.291,1567500013.0
2007-01-26 22:27:00,1.29092,1.29104,1.29092,1.29101,1274000001.0
2007-01-26 22:28:00,1.29094,1.29103,1.29081,1.29096,1141700004.0
2007-01-26 22:29:00,1.29099,1.2911,1.29072,1.291,970899994.0
2007-01-26 22:30:00,1.2916,1.2916,1.2916,1.2916,1016500008.0
2007-01-26 22:31:00,1.29084,1.29115,1.29077,1.29115,1016500008.0
2007-01-26 22:32:00,1.29092,1.29113,1.29085,1.29101,1277200012.0
2007-01-26 22:33:00,1.29088,1.29107,1.29065,1.29065,1545099999.0
2007-01-26 22:34:00,1.2915,1.2916,1.2915,1.2916,1851099993.0
2007-01-26 22:35:00,1.29079,1.29115,1.29079,1.29103,1851099993.0
2007-01-26 22:36:00,1.2916,1.2917,1.2916,1.2916,974300004.0
2007-01-26 22:37:00,1.2917,1.2917,1.2915,1.2916,974300004.0
2007-01-26 22:38:00,1.29099,1.29112,1.2909,1.291,974300004.0
2007-01-26 22:40:00,1.2917,1.2917,1.2916,1.2916,1899299996.0
2007-01-26 22:41:00,1.29118,1.29118,1.29091,1.29108,1899299996.0
2007-01-26 22:42:00,1.2913,1.29131,1.29088,1.29115,2104900002.0
2007-01-26 22:43:00,1.29118,1.29131,1.29114,1.29121,861300003.0
2007-01-26 22:44:00,1.29124,1.29124,1.29084,1.29103,663000008.0
2007-01-26 22:45:00,1.2916,1.2916,1.2915,1.2915,989500004.0
2007-01-26 22:46:00,1.29099,1.29114,1.29085,1.2911,989500004.0
2007-01-26 22:47:00,1.29113,1.29137,1.29113,1.2913,995800012.0
2007-01-26 22:48:00,1.29127,1.29128,1.29094,1.29094,2143000019.0
2007-01-26 22:49:00,1.2913,1.29135,1.29107,1.29113,1204600001.0
2007-01-26 22:50:00,1.29123,1.29135,1.29109,1.29122,1057599996.0
2007-01-26 22:51:00,1.2911,1.29137,1.29101,1.29127,761200003.0
2007-01-26 22:52:00,1.2916,1.2916,1.2915,1.2915,938200003.0
2007-01-26 22:53:00,1.29108,1.29131,1.29085,1.29108,938200003.0
2007-01-26 22:54:00,1.29116,1.2914,1.29109,1.29117,803500002.0
2007-01-26 22:55:00,1.29121,1.29136,1.29105,1.29111,892700011.0
2007-01-26 22:56:00,1.29102,1.29116,1.2908,1.29103,629600009.0
2007-01-26 22:57:00,1.29108,1.29126,1.29083,1.291,1866700006.0
2007-01-26 22:58:00,1.29096,1.29132,1.29087,1.29117,1310300012.0
2007-01-26 22:59:00,1.29088,1.2912,1.29073,1.29101,1988000000.0
2007-01-26 23:00:00,1.2906,1.29139,1.2903,1.29125,514800003.0
2007-01-26 23:01:00,1.29127,1.29142,1.29125,1.29134,950399996.0
2007-01-26 23:02:00,1.29145,1.29145,1.2913,1.2913,803900005.0
2007-01-26 23:03:00,1.29137,1.29151,1.29125,1.29143,702500009.0
2007-01-26 23:04:00,1.29139,1.29159,1.29126,1.29153,743900010.0
2007-01-26 23:05:00,1.29153,1.29165,1.29148,1.29153,655400007.0
2007-01-26 23:06:00,1.29141,1.29141,1.29116,1.2912,569199997.0
2007-01-26 23:07:00,1.29135,1.29142,1.29115,1.29122,791300003.0
2007-01-26 23:08:00,1.29108,1.29139,1.29104,1.29139,709300012.0
2007-01-26 23:09:00,1.29134,1.29139,1.291,1.291,1151600006.0
2007-01-26 23:10:00,1.29132,1.2914,1.2909,1.29093,738000006.0
2007-01-26 23:11:00,1.29125,1.29143,1.29119,1.29142,546800002.0
2007-01-26 23:12:00,1.29138,1.29149,1.29132,1.29145,750300011.0
2007-01-26 23:13:00,1.29136,1.29144,1.29124,1.29131,974600016.0
2007-01-26 23:14:00,1.29132,1.2914,1.29117,1.29127,466800001.0
2007-01-26 23:15:00,1.29125,1.29141,1.29123,1.29138,647699996.0
2007-01-26 23:16:00,1.29115,1.29148,1.29114,1.29139,763600003.0
2007-01-26 23:17:00,1.29126,1.29138,1.29116,1.29129,472999995.0
2007-01-26 23:18:00,1.2914,1.29145,1.29127,1.29134,593199999.0
2007-01-26 23:19:00,1.29131,1.29165,1.29129,1.29145,1231399995.0
2007-01-26 23:20:00,1.29149,1.29156,1.29136,1.2914,724099998.0
2007-01-26 23:21:00,1.29135,1.2915,1.29103,1.29142,1061700007.0
2007-01-26 23:22:00,1.2915,1.2916,1.29136,1.29146,738800015.0
2007-01-26 23:23:00,1.29156,1.29166,1.29145,1.29155,793900002.0
2007-01-26 23:24:00,1.29136,1.29167,1.29125,1.2915,921000013.0
2007-01-26 23:25:00,1.29134,1.2917,1.29133,1.29164,765499998.0
2007-01-26 23:26:00,1.29138,1.29166,1.29138,1.29151,792300003.0
2007-01-26 23:27:00,1.2917,1.29175,1.2915,1.2915,721900013.0
2007-01-26 23:28:00,1.29142,1.29176,1.29142,1.29158,1219000002.0
2007-01-26 23:29:00,1.29162,1.29168,1.2914,1.29141,571300000.0
2007-01-26 23:30:00,1.29148,1.2918,1.29148,1.2918,750399997.0
2007-01-26 23:31:00,1.29161,1.29172,1.29142,1.29157,577700001.0
2007-01-26 23:32:00,1.29159,1.29175,1.29154,1.29162,1047999995.0
2007-01-26 23:33:00,1.29148,1.2917,1.29148,1.2917,452299995.0
2007-01-26 23:34:00,1.29152,1.2917,1.29142,1.29164,673699997.0
2007-01-26 23:35:00,1.29134,1.29173,1.29134,1.29173,621400001.0
2007-01-26 23:36:00,1.29168,1.29181,1.29161,1.29168,436600002.0
2007-01-26 23:37:00,1.29164,1.2918,1.29155,1.29159,650699997.0
2007-01-26 23:38:00,1.29176,1.29176,1.29155,1.29157,779500001.0
2007-01-26 23:39:00,1.29165,1.29177,1.29139,1.29146,706100000.0
2007-01-26 23:40:00,1.29168,1.29179,1.29151,1.29172,1255399997.0
2007-01-26 23:41:00,1.29168,1.29179,1.29153,1.29155,850400001.0
2007-01-26 23:42:00,1.29144,1.29187,1.29144,1.29183,774699994.0
2007-01-26 23:43:00,1.29182,1.29182,1.29145,1.29163,750000010.0
2007-01-26 23:44:00,1.29162,1.2918,1.29154,1.29169,683899995.0
2007-01-26 23:45:00,1.29169,1.29171,1.29138,1.29159,784299994.0
2007-01-26 23:46:00,1.29137,1.29156,1.29137,1.29155,492300003.0
2007-01-26 23:47:00,1.29163,1.29165,1.29142,1.29144,661499998.0
2007-01-26 23:48:00,1.2915,1.29159,1.29138,1.29146,805800001.0
2007-01-26 23:49:00,1.29149,1.29157,1.29133,1.29138,708600002.0
2007-01-26 23:50:00,1.29147,1.29163,1.2914,1.29163,855500001.0
2007-01-26 23:51:00,1.2915,1.29164,1.29138,1.29158,621500009.0
2007-01-26 23:52:00,1.29127,1.2916,1.29125,1.29143,817200002.0
2007-01-26 23:53:00,1.29147,1.29159,1.2914,1.29141,535800001.0
2007-01-26 23:54:00,1.2914,1.29148,1.29128,1.29129,704900002.0
2007-01-26 23:55:00,1.29137,1.29161,1.29136,1.29144,1241800009.0
2007-01-26 23:56:00,1.29135,1.29154,1.29128,1.29146,1180600001.0
2007-01-26 23:57:00,1.29129,1.29147,1.29129,1.29142,691199997.0
2007-01-26 23:58:00,1.29139,1.29151,1.29131,1.29133,817999993.0
2007-01-26 23:59:00,1.29128,1.29151,1.2912,1.29144,560600002.0
2007-01-29 00:00:00,1.2921,1.2922,1.292,1.2921,944100000.0
2007-01-29 00:01:00,1.292,1.2921,1.292,1.292,944100000.0
2007-01-29 00:04:00,1.2919,1.2919,1.2917,1.2918,944100000.0
2007-01-29 00:05:00,1.2917,1.2918,1.2917,1.2918,944100000.0
2007-01-29 00:06:00,1.2919,1.2919,1.2919,1.2919,944100000.0
2007-01-29 00:17:00,1.292,1.292,1.292,1.292,944100000.0
2007-01-29 00:19:00,1.2922,1.2922,1.2921,1.2922,944100000.0
2007-01-29 00:20:00,1.2921,1.2922,1.2921,1.2922,944100000.0
2007-01-29 00:21:00,1.2921,1.2921,1.292,1.2921,944100000.0
2007-01-29 00:22:00,1.292,1.2921,1.292,1.292,944100000.0
2007-01-29 00:23:00,1.2921,1.2921,1.292,1.2921,944100000.0
2007-01-29 00:24:00,1.292,1.292,1.292,1.292,944100000.0
2007-01-29 00:25:00,1.2919,1.292,1.2919,1.292,944100000.0
2007-01-29 00:29:00,1.2921,1.2921,1.2921,1.2921,944100000.0
2007-01-29 00:33:00,1.292,1.292,1.292,1.292,944100000.0
2007-01-29 00:34:00,1.2921,1.2921,1.292,1.2921,944100000.0
2007-01-29 00:35:00,1.292,1.292,1.292,1.292,944100000.0
2007-01-29 00:36:00,1.2921,1.2921,1.292,1.292,944100000.0
2007-01-29 00:37:00,1.2921,1.2921,1.2921,1.2921,944100000.0
2007-01-29 00:39:00,1.292,1.2922,1.292,1.2921,944100000.0
2007-01-29 00:40:00,1.2922,1.2923,1.2921,1.2922,944100000.0
2007-01-29 00:43:00,1.2921,1.2922,1.2921,1.2922,944100000.0
2007-01-29 00:45:00,1.2921,1.2922,1.2921,1.2921,944100000.0
2007-01-29 00:47:00,1.2922,1.2922,1.2921,1.2921,944100000.0
2007-01-29 00:48:00,1.292,1.2921,1.292,1.292,944100000.0
2007-01-29 00:51:00,1.2921,1.2921,1.2921,1.2921,944100000.0
2007-01-29 00:52:00,1.292,1.2922,1.292,1.2922,944100000.0
2007-01-29 00:53:00,1.2921,1.2921,1.292,1.292,944100000.0
2007-01-29 00:54:00,1.2921,1.2921,1.292,1.2921,944100000.0
2007-01-29 00:55:00,1.2922,1.2922,1.2921,1.2921,944100000.0
2007-01-29 00:57:00,1.2922,1.2922,1.2922,1.2922,944100000.0
2007-01-29 00:58:00,1.2923,1.2923,1.2922,1.2922,944100000.0
2007-01-29 00:59:00,1.2921,1.2921,1.2921,1.2921,944100000.0
2007-01-29 01:00:00,1.292,1.292,1.2919,1.2919,944100000.0
2007-01-29 01:02:00,1.2918,1.2919,1.2918,1.2918,944100000.0
2007-01-29 01:03:00,1.2919,1.2919,1.2918,1.2918,944100000.0
2007-01-29 01:04:00,1.2919,1.2919,1.2918,1.2918,944100000.0
2007-01-29 01:06:00,1.2917,1.2917,1.2916,1.2916,944100000.0
2007-01-29 01:07:00,1.2914,1.2915,1.291,1.291,944100000.0
2007-01-29 01:08:00,1.2909,1.2911,1.2908,1.2911,944100000.0
2007-01-29 01:09:00,1.291,1.2911,1.291,1.291,944100000.0
2007-01-29 01:10:00,1.2911,1.2911,1.291,1.2911,944100000.0
2007-01-29 01:11:00,1.291,1.2911,1.291,1.2911,944100000.0
2007-01-29 01:12:00,1.291,1.2911,1.291,1.291,944100000.0
2007-01-29 01:13:00,1.2909,1.291,1.2908,1.2908,944100000.0
2007-01-29 01:14:00,1.2907,1.2909,1.2906,1.2909,944100000.0
2007-01-29 01:15:00,1.291,1.2911,1.2909,1.291,944100000.0
2007-01-29 01:17:00,1.2911,1.2913,1.291,1.2912,944100000.0
2007-01-29 01:18:00,1.2913,1.2913,1.2912,1.2912,944100000.0
2007-01-29 01:19:00,1.2913,1.2913,1.2912,1.2912,944100000.0
2007-01-29 01:20:00,1.2913,1.2913,1.2912,1.2913,944100000.0
2007-01-29 01:21:00,1.2912,1.2913,1.2912,1.2913,944100000.0
2007-01-29 01:22:00,1.2912,1.2913,1.2912,1.2913,944100000.0
2007-01-29 01:24:00,1.2914,1.2914,1.2913,1.2914,944100000.0
2007-01-29 01:26:00,1.2913,1.2913,1.2913,1.2913,944100000.0
2007-01-29 01:27:00,1.2912,1.2913,1.2912,1.2912,944100000.0
2007-01-29 01:28:00,1.2911,1.2911,1.291,1.2911,944100000.0
2007-01-29 01:29:00,1.291,1.2911,1.291,1.2911,944100000.0
2007-01-29 01:30:00,1.291,1.2911,1.2909,1.2909,944100000.0
2007-01-29 01:31:00,1.291,1.2911,1.2909,1.2909,944100000.0
2007-01-29 01:32:00,1.2908,1.2908,1.2907,1.2908,944100000.0
2007-01-29 01:33:00,1.2909,1.2909,1.2909,1.2909,944100000.0
2007-01-29 01:34:00,1.2908,1.2909,1.2907,1.2909,944100000.0
2007-01-29 01:35:00,1.291,1.291,1.2909,1.291,944100000.0
2007-01-29 01:37:00,1.2909,1.291,1.2907,1.2909,944100000.0
2007-01-29 01:38:00,1.2908,1.2908,1.2908,1.2908,944100000.0
2007-01-29 01:39:00,1.2907,1.2909,1.2906,1.2908,944100000.0
2007-01-29 01:40:00,1.2907,1.2908,1.2907,1.2908,944100000.0
2007-01-29 01:41:00,1.2907,1.2907,1.2906,1.2906,944100000.0
2007-01-29 01:42:00,1.2907,1.2907,1.2905,1.2906,944100000.0
2007-01-29 01:43:00,1.2907,1.2907,1.2905,1.2906,944100000.0
2007-01-29 01:44:00,1.2905,1.2906,1.2905,1.2905,944100000.0
2007-01-29 01:46:00,1.2904,1.2905,1.2904,1.2905,944100000.0
2007-01-29 01:47:00,1.2904,1.2905,1.2904,1.2905,944100000.0
2007-01-29 01:50:00,1.2904,1.2905,1.2904,1.2904,944100000.0
2007-01-29 01:52:00,1.2903,1.2904,1.2902,1.2902,944100000.0
2007-01-29 01:53:00,1.2903,1.2904,1.2903,1.2903,944100000.0
2007-01-29 01:54:00,1.2902,1.2903,1.2899,1.2903,944100000.0
2007-01-29 01:55:00,1.2902,1.2903,1.2902,1.2902,944100000.0
2007-01-29 01:56:00,1.2901,1.2904,1.2901,1.2904,944100000.0
2007-01-29 01:57:00,1.2903,1.2903,1.2903,1.2903,944100000.0
2007-01-29 01:58:00,1.2904,1.2904,1.2903,1.2903,944100000.0
2007-01-29 01:59:00,1.2904,1.2904,1.2903,1.2903,944100000.0
2007-01-29 02:00:00,1.29215,1.29215,1.29183,1.29196,944100000.0
2007-01-29 02:01:00,1.29187,1.29205,1.29172,1.29205,922700004.0
2007-01-29 02:02:00,1.29191,1.29201,1.29184,1.29188,881600001.0
2007-01-29 02:03:00,1.29185,1.29198,1.29177,1.29188,1037799995.0
2007-01-29 02:04:00,1.29195,1.29205,1.29181,1.29194,1155899997.0
2007-01-29 02:05:00,1.29186,1.29202,1.29181,1.29191,758200004.0
2007-01-29 02:06:00,1.29163,1.2919,1.29145,1.2915,667899998.0
2007-01-29 02:07:00,1.2915,1.29167,1.29117,1.29123,615600001.0
2007-01-29 02:08:00,1.2911,1.2912,1.29099,1.29112,488000000.0
2007-01-29 02:09:00,1.29109,1.29118,1.29092,1.29106,1081500003.0
2007-01-29 02:10:00,1.29117,1.29122,1.291,1.2911,861600001.0
2007-01-29 02:11:00,1.29091,1.29116,1.29088,1.29116,927499995.0
2007-01-29 02:12:00,1.29111,1.29125,1.29109,1.29117,897899995.0
2007-01-29 02:13:00,1.29109,1.29109,1.29074,1.29082,672099999.0
2007-01-29 02:14:00,1.29079,1.29096,1.29073,1.29096,464200005.0
2007-01-29 02:15:00,1.29093,1.29113,1.2909,1.29105,833099990.0
2007-01-29 02:16:00,1.29104,1.29113,1.29092,1.29094,635899994.0
2007-01-29 02:17:00,1.2913,1.29135,1.29113,1.29128,968999996.0
2007-01-29 02:18:00,1.2913,1.2914,1.29114,1.29127,1152700010.0
2007-01-29 02:19:00,1.2913,1.29142,1.29098,1.29109,780899990.0
2007-01-29 02:20:00,1.29103,1.29121,1.29093,1.29117,708400004.0
2007-01-29 02:21:00,1.29134,1.29141,1.29111,1.29134,844700002.0
2007-01-29 02:22:00,1.29135,1.29147,1.29125,1.29139,1288899999.0
2007-01-29 02:23:00,1.29125,1.29147,1.29114,1.2913,695899995.0
2007-01-29 02:24:00,1.29133,1.29152,1.29126,1.29152,373899999.0
2007-01-29 02:25:00,1.29131,1.29143,1.29111,1.29143,542000001.0
2007-01-29 02:26:00,1.29132,1.29141,1.29116,1.29127,722100001.0
2007-01-29 02:27:00,1.29124,1.29141,1.2912,1.29132,585499995.0
2007-01-29 02:28:00,1.29135,1.29136,1.29117,1.29117,685500003.0
2007-01-29 02:29:00,1.29112,1.29119,1.29093,1.29111,671899992.0
2007-01-29 02:30:00,1.29096,1.29112,1.29094,1.29107,708500004.0
2007-01-29 02:31:00,1.29104,1.29111,1.29098,1.29108,479400003.0
2007-01-29 02:32:00,1.29091,1.29107,1.29086,1.29089,842700005.0
2007-01-29 02:33:00,1.29086,1.29099,1.29075,1.29087,1027399987.0
2007-01-29 02:34:00,1.29096,1.29109,1.29094,1.291,494600009.0
2007-01-29 02:35:00,1.29095,1.29114,1.29087,1.29109,937699991.0
2007-01-29 02:36:00,1.29115,1.29115,1.29084,1.29084,544299999.0
2007-01-29 02:37:00,1.29076,1.29102,1.29065,1.29086,652999994.0
2007-01-29 02:38:00,1.29105,1.29105,1.29067,1.29076,630599999.0
2007-01-29 02:39:00,1.29093,1.29093,1.29061,1.29071,1360399991.0
2007-01-29 02:40:00,1.29074,1.29093,1.29074,1.29093,637099993.0
2007-01-29 02:41:00,1.29063,1.29084,1.29058,1.29069,753399995.0
2007-01-29 02:42:00,1.29062,1.29078,1.2906,1.29065,561700000.0
2007-01-29 02:43:00,1.29067,1.29081,1.29053,1.29053,807299999.0
2007-01-29 02:44:00,1.29065,1.29065,1.29039,1.2904,641800001.0
2007-01-29 02:45:00,1.29048,1.29064,1.2904,1.29055,1052800004.0
2007-01-29 02:46:00,1.29058,1.29066,1.29053,1.2906,542800003.0
2007-01-29 02:47:00,1.29047,1.29059,1.29032,1.29044,967999999.0
2007-01-29 02:48:00,1.29035,1.2905,1.29018,1.29019,697700000.0
2007-01-29 02:49:00,1.29057,1.29067,1.29031,1.29046,929000001.0
2007-01-29 02:50:00,1.29064,1.29065,1.29048,1.29049,904500001.0
2007-01-29 02:51:00,1.29045,1.29053,1.29033,1.29047,674700001.0
2007-01-29 02:52:00,1.29039,1.29051,1.29029,1.29031,732599992.0
2007-01-29 02:53:00,1.29037,1.2905,1.29032,1.2904,699899994.0
2007-01-29 02:54:00,1.29007,1.2903,1.28995,1.29015,575300002.0
2007-01-29 02:55:00,1.29024,1.29039,1.29019,1.29037,455899999.0
2007-01-29 02:56:00,1.29033,1.2904,1.29024,1.29033,549000003.0
2007-01-29 02:57:00,1.29029,1.29047,1.29029,1.29045,814200012.0
2007-01-29 02:58:00,1.29034,1.29043,1.29012,1.29028,599599998.0
2007-01-29 02:59:00,1.2905,1.29051,1.29018,1.29019,1010799996.0
2007-01-29 03:00:00,1.2901,1.29037,1.2901,1.29027,785799996.0
2007-01-29 03:01:00,1.29044,1.29044,1.29024,1.29024,737300005.0
2007-01-29 03:02:00,1.29038,1.29042,1.29012,1.29026,1003499995.0
2007-01-29 03:03:00,1.29027,1.29038,1.29015,1.29028,725200000.0
2007-01-29 03:04:00,1.29041,1.29051,1.29033,1.29043,734500004.0
2007-01-29 03:05:00,1.29039,1.29041,1.29013,1.29013,609400002.0
2007-01-29 03:06:00,1.29033,1.29047,1.29025,1.29037,1224700001.0
2007-01-29 03:07:00,1.29045,1.29045,1.29024,1.29031,812100006.0
2007-01-29 03:08:00,1.29023,1.29045,1.2902,1.29034,595899994.0
2007-01-29 03:09:00,1.29031,1.29049,1.29026,1.29045,948799994.0
2007-01-29 03:10:00,1.29056,1.29067,1.29055,1.29065,931100002.0
2007-01-29 03:11:00,1.29068,1.29072,1.29052,1.29066,1095600016.0
2007-01-29 03:12:00,1.29065,1.29072,1.29044,1.29046,894099996.0
2007-01-29 03:13:00,1.29052,1.29067,1.29035,1.29038,1051100011.0
2007-01-29 03:14:00,1.29045,1.29057,1.29018,1.29024,974800001.0
2007-01-29 03:15:00,1.29061,1.29063,1.29042,1.29042,673900003.0
2007-01-29 03:16:00,1.29057,1.29057,1.29027,1.29027,644400005.0
2007-01-29 03:17:00,1.29031,1.29066,1.29031,1.29057,702199998.0
2007-01-29 03:18:00,1.29059,1.29081,1.29059,1.2908,515099999.0
2007-01-29 03:19:00,1.29076,1.29082,1.29058,1.29059,762800002.0
2007-01-29 03:20:00,1.29069,1.29081,1.29053,1.29074,837300005.0
2007-01-29 03:21:00,1.29058,1.29075,1.2905,1.29062,811900000.0
2007-01-29 03:22:00,1.2907,1.29083,1.29059,1.29076,945999999.0
2007-01-29 03:23:00,1.29065,1.29071,1.29035,1.29058,594300004.0
2007-01-29 03:24:00,1.29045,1.29063,1.29033,1.29033,1002900009.0
2007-01-29 03:25:00,1.29063,1.29075,1.29061,1.29072,881699991.0
2007-01-29 03:26:00,1.2907,1.2907,1.29042,1.29045,843300010.0
2007-01-29 03:27:00,1.29044,1.29044,1.29016,1.29017,806900008.0
2007-01-29 03:28:00,1.29029,1.29043,1.29017,1.29026,768800001.0
2007-01-29 03:29:00,1.29015,1.29032,1.29008,1.29008,441299997.0
2007-01-29 03:30:00,1.29034,1.29045,1.29019,1.29025,981999996.0
2007-01-29 03:31:00,1.29032,1.29043,1.29026,1.29032,842199998.0
2007-01-29 03:32:00,1.29041,1.29046,1.2903,1.29035,593000007.0
2007-01-29 03:33:00,1.29034,1.29043,1.29018,1.29018,990599993.0
2007-01-29 03:34:00,1.29022,1.2903,1.28993,1.29006,941900016.0
2007-01-29 03:35:00,1.29022,1.29032,1.28988,1.29012,809400003.0
2007-01-29 03:36:00,1.29016,1.29039,1.29012,1.29031,447500007.0
2007-01-29 03:37:00,1.29014,1.29035,1.29005,1.29019,823400011.0
2007-01-29 03:38:00,1.2903,1.29039,1.29009,1.29009,1238000011.0
2007-01-29 03:39:00,1.29015,1.29041,1.29006,1.29024,1050999995.0
2007-01-29 03:40:00,1.29047,1.29065,1.29047,1.29061,559999995.0
2007-01-29 03:41:00,1.29042,1.29055,1.29016,1.29052,777400004.0
2007-01-29 03:42:00,1.29048,1.29062,1.29038,1.29059,1210600004.0
2007-01-29 03:43:00,1.29043,1.2906,1.29028,1.29048,1013500008.0
2007-01-29 03:44:00,1.29052,1.2906,1.29012,1.29017,845600005.0
2007-01-29 03:45:00,1.29032,1.29053,1.29022,1.29045,775999999.0
2007-01-29 03:46:00,1.29046,1.29046,1.29029,1.29038,652300000.0
2007-01-29 03:47:00,1.29046,1.29055,1.29029,1.29039,550699996.0
2007-01-29 03:48:00,1.29019,1.2903,1.29012,1.29026,819400003.0
2007-01-29 03:49:00,1.29011,1.29029,1.29,1.29029,477900009.0
2007-01-29 03:50:00,1.29007,1.29039,1.29007,1.29027,956299995.0
2007-01-29 03:51:00,1.29009,1.29033,1.29003,1.29025,545100007.0
2007-01-29 03:52:00,1.29022,1.29035,1.29022,1.29034,919800015.0
2007-01-29 03:53:00,1.29017,1.29034,1.28997,1.29012,597300003.0
2007-01-29 03:54:00,1.28982,1.29016,1.28981,1.29016,915000009.0
2007-01-29 03:55:00,1.29005,1.29022,1.28999,1.29007,1026800005.0
2007-01-29 03:56:00,1.29005,1.29012,1.28985,1.28996,1137600008.0
2007-01-29 03:57:00,1.28992,1.29013,1.28986,1.29013,838899999.0
2007-01-29 03:58:00,1.29017,1.29032,1.28999,1.29023,868800005.0
2007-01-29 03:59:00,1.29032,1.29032,1.29001,1.29007,733200000.0
2007-01-29 04:00:00,1.29009,1.29028,1.29004,1.29016,1000799998.0
2007-01-29 04:01:00,1.29016,1.29026,1.28996,1.29026,1095500005.0
2007-01-29 04:02:00,1.29012,1.2903,1.29006,1.29011,682500003.0
2007-01-29 04:03:00,1.29016,1.29036,1.29009,1.2903,1203700009.0
2007-01-29 04:04:00,1.29014,1.29025,1.28989,1.29,721999994.0
2007-01-29 04:05:00,1.29033,1.29047,1.29015,1.29032,817299994.0
2007-01-29 04:06:00,1.2903,1.29032,1.29008,1.29019,783299994.0
2007-01-29 04:07:00,1.29033,1.29049,1.29019,1.29035,475899995.0
2007-01-29 04:08:00,1.29048,1.29056,1.29029,1.29046,567299996.0
2007-01-29 04:09:00,1.29047,1.29057,1.29027,1.29043,991099995.0
2007-01-29 04:10:00,1.29055,1.29059,1.29023,1.29024,891600011.0
2007-01-29 04:11:00,1.29019,1.29056,1.29011,1.2903,1081899999.0
2007-01-29 04:12:00,1.29057,1.29058,1.29019,1.29026,863400002.0
2007-01-29 04:13:00,1.29023,1.29036,1.28995,1.29026,1147600005.0
2007-01-29 04:14:00,1.29022,1.29035,1.2901,1.29019,721300003.0
2007-01-29 04:15:00,1.29022,1.29033,1.29016,1.29018,565599998.0
2007-01-29 04:16:00,1.29027,1.29035,1.29008,1.29014,974200005.0
2007-01-29 04:17:00,1.29,1.29004,1.28981,1.28998,828699999.0
2007-01-29 04:18:00,1.28995,1.29012,1.2897,1.29012,861100000.0
2007-01-29 04:19:00,1.29009,1.29022,1.28984,1.28994,698000016.0
2007-01-29 04:20:00,1.29002,1.29029,1.28998,1.29004,826299993.0
2007-01-29 04:21:00,1.29007,1.29018,1.28989,1.28996,835800001.0
2007-01-29 04:22:00,1.29002,1.29014,1.28996,1.28996,870000007.0
2007-01-29 04:23:00,1.29007,1.29014,1.29,1.29009,527099991.0
2007-01-29 04:24:00,1.29005,1.2901,1.28986,1.28992,766999995.0
2007-01-29 04:25:00,1.28993,1.2901,1.28986,1.29003,913300010.0
2007-01-29 04:26:00,1.28991,1.2901,1.28988,1.29001,925500002.0
2007-01-29 04:27:00,1.29003,1.29009,1.28985,1.28994,1301999999.0
2007-01-29 04:28:00,1.28993,1.29008,1.28974,1.28974,1197400010.0
2007-01-29 04:29:00,1.28978,1.29005,1.28978,1.29001,736499991.0
2007-01-29 04:30:00,1.28988,1.29,1.28962,1.29,1066400009.0
2007-01-29 04:31:00,1.29004,1.29004,1.2898,1.28984,844900007.0
2007-01-29 04:32:00,1.28991,1.28993,1.28973,1.28973,612700002.0
2007-01-29 04:33:00,1.28963,1.28991,1.28963,1.2899,801400006.0
2007-01-29 04:34:00,1.2898,1.28992,1.28975,1.28992,852400015.0
2007-01-29 04:35:00,1.2896,1.28995,1.2896,1.28995,680800001.0
2007-01-29 04:36:00,1.28988,1.28988,1.28973,1.28981,486500003.0
2007-01-29 04:37:00,1.28962,1.2899,1.28957,1.28988,530300001.0
2007-01-29 04:38:00,1.28974,1.29007,1.28962,1.28998,930899997.0
2007-01-29 04:39:00,1.28999,1.29008,1.28974,1.28998,1040500009.0
2007-01-29 04:40:00,1.28957,1.28988,1.28948,1.28955,556499995.0
2007-01-29 04:41:00,1.29002,1.29018,1.28989,1.28989,671199992.0
2007-01-29 04:42:00,1.2898,1.29,1.28961,1.28991,1111300006.0
2007-01-29 04:43:00,1.28972,1.28987,1.28964,1.28982,981400002.0
2007-01-29 04:44:00,1.28996,1.29,1.28969,1.28969,858400000.0
2007-01-29 04:45:00,1.28985,1.28998,1.28974,1.28998,773800014.0
2007-01-29 04:46:00,1.28988,1.28999,1.2897,1.28987,670700001.0
2007-01-29 04:47:00,1.28981,1.29004,1.28964,1.29004,741100007.0
2007-01-29 04:48:00,1.28978,1.28989,1.28967,1.28981,834100008.0
2007-01-29 04:49:00,1.28987,1.29011,1.28987,1.29006,1077699981.0
2007-01-29 04:50:00,1.28998,1.29022,1.28998,1.29015,1130600006.0
2007-01-29 04:51:00,1.29016,1.29023,1.28989,1.29,859599999.0
2007-01-29 04:52:00,1.29011,1.29021,1.28985,1.28996,837700000.0
2007-01-29 04:53:00,1.29001,1.29026,1.28995,1.29024,689999996.0
2007-01-29 04:54:00,1.29034,1.29034,1.29011,1.29025,540199998.0
2007-01-29 04:55:00,1.29015,1.29025,1.28983,1.29004,891200006.0
2007-01-29 04:56:00,1.28994,1.29017,1.28975,1.29008,1177199997.0
2007-01-29 04:57:00,1.29017,1.29017,1.2899,1.29002,669500012.0
2007-01-29 04:58:00,1.28988,1.29009,1.28981,1.28995,1066600009.0
2007-01-29 04:59:00,1.29005,1.29012,1.28989,1.29008,722700000.0
2007-01-29 05:00:00,1.28993,1.29019,1.28993,1.29011,667499992.0
2007-01-29 05:01:00,1.29018,1.29023,1.29,1.29006,758499998.0
2007-01-29 05:02:00,1.28999,1.29017,1.28993,1.29009,693299994.0
2007-01-29 05:03:00,1.29011,1.29028,1.29011,1.29026,660599994.0
2007-01-29 05:04:00,1.29013,1.29019,1.28999,1.29011,846999997.0
2007-01-29 05:05:00,1.29018,1.29031,1.29,1.29008,731200009.0
2007-01-29 05:06:00,1.2902,1.29032,1.29007,1.29025,633199999.0
2007-01-29 05:07:00,1.29012,1.29029,1.28998,1.29008,771800006.0
2007-01-29 05:08:00,1.29006,1.29023,1.28997,1.29023,837900007.0
2007-01-29 05:09:00,1.2903,1.29038,1.29006,1.29011,1100999993.0
2007-01-29 05:10:00,1.29031,1.2904,1.29022,1.29033,602000007.0
2007-01-29 05:11:00,1.29021,1.29032,1.28999,1.29008,767499997.0
2007-01-29 05:12:00,1.29018,1.29038,1.29015,1.29023,905499999.0
2007-01-29 05:13:00,1.29017,1.29035,1.28991,1.29024,817099995.0
2007-01-29 05:14:00,1.29031,1.29031,1.28975,1.28975,428699998.0
2007-01-29 05:15:00,1.29021,1.29038,1.29016,1.29035,686899992.0
2007-01-29 05:16:00,1.29034,1.29041,1.29011,1.29028,684799996.0
2007-01-29 05:17:00,1.29047,1.29049,1.29012,1.29026,650500000.0
2007-01-29 05:18:00,1.29026,1.29036,1.29013,1.29029,629799996.0
2007-01-29 05:19:00,1.29017,1.29036,1.29009,1.29032,652900005.0
2007-01-29 05:20:00,1.29022,1.29039,1.29014,1.29025,709499999.0
2007-01-29 05:21:00,1.2903,1.29038,1.29009,1.29013,608300007.0
2007-01-29 05:22:00,1.29022,1.2903,1.29001,1.29015,629199998.0
2007-01-29 05:23:00,1.29013,1.29032,1.28999,1.28999,753100005.0
2007-01-29 05:24:00,1.29039,1.29039,1.29014,1.29026,1112099995.0
2007-01-29 05:25:00,1.29026,1.29033,1.29015,1.29025,723200005.0
2007-01-29 05:26:00,1.29017,1.29036,1.29017,1.29027,632100001.0
2007-01-29 05:27:00,1.28988,1.29029,1.28984,1.29011,849200004.0
2007-01-29 05:28:00,1.29029,1.29029,1.29002,1.2901,824799985.0
2007-01-29 05:29:00,1.29024,1.29032,1.29015,1.2902,950400001.0
2007-01-29 05:30:00,1.29007,1.29018,1.28994,1.29005,1060299997.0
2007-01-29 05:31:00,1.28989,1.29008,1.28989,1.28997,718000000.0
2007-01-29 05:32:00,1.29004,1.29009,1.28962,1.28985,834399993.0
2007-01-29 05:33:00,1.28995,1.29002,1.2898,1.28992,527000005.0
2007-01-29 05:34:00,1.29002,1.29011,1.28971,1.28982,694699999.0
2007-01-29 05:35:00,1.28981,1.29006,1.28978,1.28982,607200007.0
2007-01-29 05:36:00,1.28999,1.29008,1.28979,1.28996,1113500010.0
2007-01-29 05:37:00,1.2899,1.2901,1.28981,1.29002,840499995.0
2007-01-29 05:38:00,1.28994,1.29005,1.28965,1.2899,1031900006.0
2007-01-29 05:39:00,1.28983,1.29003,1.28976,1.28988,785399998.0
2007-01-29 05:40:00,1.28978,1.29025,1.28976,1.29005,1035600006.0
2007-01-29 05:41:00,1.29013,1.29022,1.28992,1.29015,1183399996.0
2007-01-29 05:42:00,1.28973,1.29,1.28968,1.29,517600000.0
2007-01-29 05:43:00,1.28997,1.29022,1.28984,1.29016,795400007.0
2007-01-29 05:44:00,1.29011,1.2903,1.28976,1.28978,935500003.0
2007-01-29 05:45:00,1.29,1.29029,1.28993,1.2902,565999996.0
2007-01-29 05:46:00,1.29003,1.29015,1.28983,1.29,1185799987.0
2007-01-29 05:47:00,1.29004,1.29019,1.28979,1.28988,642099998.0
2007-01-29 05:48:00,1.29013,1.29022,1.28995,1.2901,838000015.0
2007-01-29 05:49:00,1.28996,1.29004,1.28983,1.28987,702300000.0
2007-01-29 05:50:00,1.29002,1.29015,1.28986,1.29015,537399996.0
2007-01-29 05:51:00,1.29009,1.29022,1.29003,1.29017,660200011.0
2007-01-29 05:52:00,1.29001,1.29026,1.28993,1.29005,989000006.0
2007-01-29 05:53:00,1.29017,1.29032,1.29013,1.29026,682200001.0
2007-01-29 05:54:00,1.29007,1.29027,1.28992,1.28992,758499989.0
2007-01-29 05:55:00,1.29001,1.29019,1.28991,1.29005,596499986.0
2007-01-29 05:56:00,1.29035,1.2904,1.29002,1.29006,1093600003.0
2007-01-29 05:57:00,1.29008,1.29033,1.28998,1.29013,755500008.0
2007-01-29 05:58:00,1.29026,1.29046,1.29021,1.29042,644800000.0
2007-01-29 05:59:00,1.29036,1.29054,1.29034,1.29049,1081999995.0
2007-01-29 06:00:00,1.29042,1.2905,1.29012,1.29012,644600000.0
2007-01-29 06:01:00,1.2905,1.29055,1.29032,1.29055,687299998.0
2007-01-29 06:02:00,1.29028,1.29041,1.29018,1.29035,540000001.0
2007-01-29 06:03:00,1.29033,1.29044,1.2902,1.29024,1011500018.0
2007-01-29 06:04:00,1.29042,1.2905,1.29021,1.29027,748699998.0
2007-01-29 06:05:00,1.2903,1.29057,1.29013,1.29044,1240600008.0
2007-01-29 06:06:00,1.29039,1.2905,1.29028,1.29037,810199997.0
2007-01-29 06:07:00,1.29032,1.29064,1.29029,1.29063,1050500012.0
2007-01-29 06:08:00,1.29062,1.29076,1.29053,1.29064,766500002.0
2007-01-29 06:09:00,1.2907,1.29083,1.29057,1.29071,264200005.0
2007-01-29 06:10:00,1.29087,1.29099,1.29077,1.29083,781500006.0
2007-01-29 06:11:00,1.29094,1.29094,1.29067,1.29074,653400004.0
2007-01-29 06:12:00,1.29075,1.29075,1.29053,1.29068,543899997.0
2007-01-29 06:13:00,1.29059,1.29079,1.2905,1.29067,662499993.0
2007-01-29 06:14:00,1.29052,1.29067,1.29043,1.29054,964600001.0
2007-01-29 06:15:00,1.29073,1.29078,1.29042,1.29042,980500005.0
2007-01-29 06:16:00,1.29059,1.29074,1.29052,1.29063,1155499993.0
2007-01-29 06:17:00,1.29061,1.29077,1.29054,1.2906,1190499995.0
2007-01-29 06:18:00,1.29077,1.29088,1.29067,1.29081,532600001.0
2007-01-29 06:19:00,1.29069,1.29082,1.29061,1.29061,917400008.0
2007-01-29 06:20:00,1.29074,1.29084,1.29055,1.29057,722100003.0
2007-01-29 06:21:00,1.29065,1.29076,1.29052,1.29061,947399994.0
2007-01-29 06:22:00,1.29066,1.29075,1.29058,1.29058,684399998.0
2007-01-29 06:23:00,1.29091,1.29091,1.29065,1.29073,1322099991.0
2007-01-29 06:24:00,1.29066,1.29076,1.29044,1.29075,816099999.0
2007-01-29 06:25:00,1.29069,1.2908,1.29045,1.2908,772599999.0
2007-01-29 06:26:00,1.29072,1.29081,1.2905,1.2906,701899998.0
2007-01-29 06:27:00,1.29079,1.29079,1.29054,1.29068,681499998.0
2007-01-29 06:28:00,1.29065,1.29078,1.29061,1.29071,875499998.0
2007-01-29 06:29:00,1.29042,1.29065,1.29041,1.2905,870700001.0
2007-01-29 06:30:00,1.29054,1.29068,1.29054,1.2906,336700005.0
2007-01-29 06:31:00,1.29048,1.29058,1.29034,1.29052,941900005.0
2007-01-29 06:32:00,1.29045,1.29053,1.29034,1.29042,795000002.0
2007-01-29 06:33:00,1.2904,1.29051,1.29028,1.29034,756100001.0
2007-01-29 06:34:00,1.29031,1.29053,1.29014,1.29029,608799999.0
2007-01-29 06:35:00,1.29023,1.29041,1.29022,1.29034,1094200008.0
2007-01-29 06:36:00,1.29043,1.29061,1.29037,1.29051,644999999.0
2007-01-29 06:37:00,1.29056,1.2907,1.29017,1.29034,590600006.0
2007-01-29 06:38:00,1.29042,1.29055,1.29028,1.29035,792099992.0
2007-01-29 06:39:00,1.29055,1.29059,1.29022,1.29031,834300010.0
2007-01-29 06:40:00,1.29037,1.29054,1.29035,1.2904,672299999.0
2007-01-29 06:41:00,1.29036,1.2906,1.29025,1.29049,734699994.0
2007-01-29 06:42:00,1.2902,1.29069,1.29009,1.29061,656700003.0
2007-01-29 06:43:00,1.29055,1.29062,1.29044,1.29046,523900003.0
2007-01-29 06:44:00,1.29039,1.29052,1.29035,1.29046,340600000.0
2007-01-29 06:45:00,1.29045,1.2905,1.29026,1.29033,821000000.0
2007-01-29 06:46:00,1.29011,1.29037,1.29011,1.29013,580499998.0
2007-01-29 06:47:00,1.29026,1.29048,1.29018,1.29046,774000001.0
2007-01-29 06:48:00,1.29023,1.29043,1.29023,1.29041,1101900004.0
2007-01-29 06:49:00,1.29017,1.29043,1.29005,1.29043,847300004.0
2007-01-29 06:50:00,1.29022,1.29038,1.29004,1.29015,346799999.0
2007-01-29 06:51:00,1.29018,1.29035,1.29007,1.29023,841799997.0
2007-01-29 06:52:00,1.29035,1.29051,1.29032,1.29042,459700001.0
2007-01-29 06:53:00,1.29024,1.29043,1.29018,1.29024,980300006.0
2007-01-29 06:54:00,1.29025,1.29053,1.29015,1.29045,1123799983.0
2007-01-29 06:55:00,1.29018,1.29044,1.29012,1.2902,503400005.0
2007-01-29 06:56:00,1.29033,1.29036,1.29017,1.29036,621499997.0
2007-01-29 06:57:00,1.29035,1.29053,1.29022,1.2904,722700000.0
2007-01-29 06:58:00,1.29042,1.29054,1.2902,1.29021,738899993.0
2007-01-29 06:59:00,1.29002,1.29033,1.28998,1.29024,1180800012.0
2007-01-29 07:00:00,1.2903,1.29038,1.29016,1.2903,993100001.0
2007-01-29 07:01:00,1.29026,1.29034,1.29016,1.29023,823999999.0
2007-01-29 07:02:00,1.2902,1.2904,1.2901,1.29026,628499997.0
2007-01-29 07:03:00,1.29023,1.29032,1.29001,1.29003,846600008.0
2007-01-29 07:04:00,1.29011,1.2903,1.29003,1.29021,808899997.0
2007-01-29 07:05:00,1.29013,1.29029,1.28996,1.29025,777699995.0
2007-01-29 07:06:00,1.29015,1.29032,1.29012,1.29031,556899993.0
2007-01-29 07:07:00,1.29016,1.29037,1.29014,1.2903,1113200006.0
2007-01-29 07:08:00,1.28994,1.29039,1.28994,1.29006,886199992.0
2007-01-29 07:09:00,1.29023,1.29033,1.29006,1.2902,965099976.0
2007-01-29 07:10:00,1.29008,1.2902,1.28997,1.29018,1017900011.0
2007-01-29 07:11:00,1.29001,1.29011,1.2899,1.28996,589299993.0
2007-01-29 07:12:00,1.28996,1.2901,1.28984,1.28998,830800001.0
2007-01-29 07:13:00,1.29012,1.29023,1.28999,1.29015,909999991.0
2007-01-29 07:14:00,1.2901,1.29027,1.28996,1.29006,1058500011.0
2007-01-29 07:15:00,1.29015,1.29015,1.28998,1.2901,711600007.0
2007-01-29 07:16:00,1.28997,1.29019,1.28997,1.29009,732800011.0
2007-01-29 07:17:00,1.29011,1.2902,1.2898,1.28993,924100004.0
2007-01-29 07:18:00,1.29017,1.29017,1.28985,1.28985,597499992.0
2007-01-29 07:19:00,1.2899,1.29012,1.28981,1.28989,695599994.0
2007-01-29 07:20:00,1.29013,1.29013,1.28974,1.28974,587200003.0
2007-01-29 07:21:00,1.29009,1.29019,1.28987,1.29004,735700001.0
2007-01-29 07:22:00,1.2901,1.2902,1.28999,1.29007,1363999981.0
2007-01-29 07:23:00,1.28986,1.29018,1.28976,1.29018,806399987.0
2007-01-29 07:24:00,1.28992,1.29015,1.28983,1.29015,288600003.0
2007-01-29 07:25:00,1.29006,1.29022,1.28995,1.29,451600003.0
2007-01-29 07:26:00,1.29,1.29012,1.28982,1.29002,654700012.0
2007-01-29 07:27:00,1.28999,1.29017,1.28989,1.29017,492000000.0
2007-01-29 07:28:00,1.28979,1.2901,1.28976,1.28996,454499999.0
2007-01-29 07:29:00,1.29014,1.2902,1.29,1.29007,688400003.0
2007-01-29 07:30:00,1.28995,1.29015,1.2899,1.29002,602499995.0
2007-01-29 07:31:00,1.28995,1.29015,1.28964,1.28964,652099996.0
2007-01-29 07:32:00,1.28976,1.29013,1.28971,1.29008,603099996.0
2007-01-29 07:33:00,1.29017,1.29023,1.28989,1.28999,1214800009.0
2007-01-29 07:34:00,1.28992,1.29006,1.28976,1.2899,691800004.0
2007-01-29 07:35:00,1.28997,1.29012,1.28993,1.29005,915199984.0
2007-01-29 07:36:00,1.2901,1.2901,1.2897,1.28986,813599997.0
2007-01-29 07:37:00,1.28987,1.29008,1.28974,1.29008,1048799994.0
2007-01-29 07:38:00,1.29002,1.29003,1.28983,1.28983,696700000.0
2007-01-29 07:39:00,1.28976,1.29016,1.28976,1.29002,696200005.0
2007-01-29 07:40:00,1.28999,1.29015,1.28988,1.29003,984500002.0
2007-01-29 07:41:00,1.29022,1.29029,1.29,1.29022,882400002.0
2007-01-29 07:42:00,1.29035,1.29039,1.28993,1.29003,712699998.0
2007-01-29 07:43:00,1.29008,1.29035,1.29004,1.29034,1000200008.0
2007-01-29 07:44:00,1.29,1.29024,1.28985,1.29004,1007599999.0
2007-01-29 07:45:00,1.2902,1.29027,1.29,1.29027,619800004.0
2007-01-29 07:46:00,1.2902,1.29031,1.29009,1.29014,1055900006.0
2007-01-29 07:47:00,1.29015,1.29027,1.28996,1.29015,783300009.0
2007-01-29 07:48:00,1.29016,1.29033,1.28999,1.29013,771800002.0
2007-01-29 07:49:00,1.29023,1.29023,1.29001,1.29001,791400014.0
2007-01-29 07:50:00,1.28993,1.29022,1.28993,1.29022,544000000.0
2007-01-29 07:51:00,1.29023,1.29043,1.29021,1.29037,686800000.0
2007-01-29 07:52:00,1.29042,1.2905,1.29028,1.29039,883800003.0
2007-01-29 07:53:00,1.29026,1.29053,1.29018,1.29037,965900003.0
2007-01-29 07:54:00,1.29023,1.29046,1.29018,1.29046,478199995.0
2007-01-29 07:55:00,1.29025,1.29036,1.29013,1.29036,664499994.0
2007-01-29 07:56:00,1.2903,1.2905,1.29025,1.29045,945600011.0
2007-01-29 07:57:00,1.29051,1.29051,1.2902,1.29034,742199998.0
2007-01-29 07:58:00,1.2904,1.29047,1.29011,1.29011,638999993.0
2007-01-29 07:59:00,1.29037,1.2905,1.29028,1.29043,836199995.0
2007-01-29 08:00:00,1.29037,1.29037,1.29008,1.29019,884200004.0
2007-01-29 08:01:00,1.29008,1.29036,1.29,1.29023,562600005.0
2007-01-29 08:02:00,1.29038,1.29046,1.29018,1.29035,430100003.0
2007-01-29 08:03:00,1.29038,1.29048,1.29009,1.29014,684200005.0
2007-01-29 08:04:00,1.29029,1.2904,1.29006,1.29017,700099994.0
2007-01-29 08:05:00,1.29036,1.29042,1.29003,1.29031,855200009.0
2007-01-29 08:06:00,1.2902,1.29033,1.2901,1.29024,936400003.0
2007-01-29 08:07:00,1.29027,1.29031,1.29007,1.29007,464600004.0
2007-01-29 08:08:00,1.29001,1.29013,1.28985,1.29009,709200009.0
2007-01-29 08:09:00,1.29012,1.29023,1.28997,1.29002,806599996.0
2007-01-29 08:10:00,1.29023,1.29041,1.29013,1.29037,783199997.0
2007-01-29 08:11:00,1.29053,1.29059,1.29036,1.29044,1047099997.0
2007-01-29 08:12:00,1.29011,1.29066,1.29001,1.29066,760800006.0
2007-01-29 08:13:00,1.2905,1.29065,1.29038,1.29052,908000002.0
2007-01-29 08:14:00,1.29034,1.29059,1.29029,1.29055,963900000.0
2007-01-29 08:15:00,1.29053,1.29054,1.29034,1.29044,625199996.0
2007-01-29 08:16:00,1.29035,1.29043,1.29026,1.29034,641300006.0
2007-01-29 08:17:00,1.29026,1.29047,1.29026,1.2904,710100003.0
2007-01-29 08:18:00,1.29028,1.2905,1.29018,1.29044,966799992.0
2007-01-29 08:19:00,1.29032,1.29049,1.29015,1.29022,835799990.0
2007-01-29 08:20:00,1.29025,1.29035,1.29002,1.29022,723599999.0
2007-01-29 08:21:00,1.29041,1.29042,1.29005,1.2901,1316899991.0
2007-01-29 08:22:00,1.2904,1.29041,1.29013,1.29013,781900003.0
2007-01-29 08:23:00,1.2901,1.29028,1.28984,1.29028,946500010.0
2007-01-29 08:24:00,1.29025,1.29031,1.29004,1.29006,958000003.0
2007-01-29 08:25:00,1.29044,1.29054,1.29027,1.29043,846799998.0
2007-01-29 08:26:00,1.29026,1.29038,1.29013,1.29021,866000017.0
2007-01-29 08:27:00,1.29027,1.2904,1.29021,1.29039,812099996.0
2007-01-29 08:28:00,1.29044,1.29051,1.2903,1.2903,535500010.0
2007-01-29 08:29:00,1.29044,1.29051,1.29014,1.29026,603999999.0
2007-01-29 08:30:00,1.29046,1.29062,1.29042,1.29054,509800002.0
2007-01-29 08:31:00,1.29059,1.29065,1.29039,1.29049,1211400001.0
2007-01-29 08:32:00,1.29037,1.29047,1.29012,1.29022,1296899992.0
2007-01-29 08:33:00,1.29034,1.29049,1.29026,1.29035,547000005.0
2007-01-29 08:34:00,1.2904,1.29054,1.29027,1.29048,608999997.0
2007-01-29 08:35:00,1.2905,1.29052,1.29028,1.29037,737400001.0
2007-01-29 08:36:00,1.2904,1.29049,1.29023,1.29023,919700006.0
2007-01-29 08:37:00,1.29008,1.29026,1.28987,1.29008,944899998.0
2007-01-29 08:38:00,1.29014,1.29034,1.29005,1.29017,465200001.0
2007-01-29 08:39:00,1.29042,1.29043,1.29023,1.2903,729400002.0
2007-01-29 08:40:00,1.2904,1.2904,1.2901,1.2902,749400003.0
2007-01-29 08:41:00,1.29038,1.29045,1.29015,1.29035,1246300003.0
2007-01-29 08:42:00,1.2904,1.2905,1.29034,1.2905,568699994.0
2007-01-29 08:43:00,1.29036,1.29043,1.29023,1.29025,681800000.0
2007-01-29 08:44:00,1.29021,1.29038,1.29012,1.29029,870900011.0
2007-01-29 08:45:00,1.29036,1.29047,1.29,1.29033,836900005.0
2007-01-29 08:46:00,1.29025,1.29035,1.29013,1.29018,537099994.0
2007-01-29 08:47:00,1.29009,1.29042,1.29009,1.29042,819800020.0
2007-01-29 08:48:00,1.29031,1.29048,1.29019,1.29033,1091699993.0
2007-01-29 08:49:00,1.29035,1.29046,1.29028,1.29033,701899997.0
2007-01-29 08:50:00,1.29029,1.2905,1.29012,1.29046,477100001.0
2007-01-29 08:51:00,1.29029,1.29051,1.29007,1.29007,701500006.0
2007-01-29 08:52:00,1.29031,1.29042,1.29011,1.29036,706700003.0
2007-01-29 08:53:00,1.29034,1.29041,1.29019,1.29028,742200019.0
2007-01-29 08:54:00,1.29028,1.29042,1.29015,1.29019,891099998.0
2007-01-29 08:55:00,1.29022,1.29038,1.29009,1.29021,687500010.0
2007-01-29 08:56:00,1.29013,1.29024,1.28994,1.29014,712200008.0
2007-01-29 08:57:00,1.29027,1.29027,1.29013,1.29014,407199997.0
2007-01-29 08:58:00,1.28997,1.2901,1.28987,1.2901,508799997.0
2007-01-29 08:59:00,1.29002,1.29022,1.28989,1.29009,599900000.0
2007-01-29 09:00:00,1.29023,1.2903,1.29,1.29013,625299996.0
2007-01-29 09:01:00,1.29012,1.29027,1.28998,1.29014,1138200008.0
2007-01-29 09:02:00,1.2903,1.2904,1.29022,1.2903,722199994.0
2007-01-29 09:03:00,1.29036,1.29062,1.29036,1.29045,668100010.0
2007-01-29 09:04:00,1.2905,1.29057,1.29036,1.29057,577700002.0
2007-01-29 09:05:00,1.29054,1.29068,1.29045,1.29057,352499999.0
2007-01-29 09:06:00,1.2905,1.29068,1.29044,1.2906,1123499984.0
2007-01-29 09:07:00,1.29041,1.29067,1.2904,1.29064,691299998.0
2007-01-29 09:08:00,1.29029,1.29047,1.29013,1.2902,744699999.0
2007-01-29 09:09:00,1.2904,1.29051,1.29024,1.29044,687800001.0
2007-01-29 09:10:00,1.29028,1.29035,1.29011,1.29023,1149800004.0
2007-01-29 09:11:00,1.29023,1.29033,1.29016,1.29028,652499993.0
2007-01-29 09:12:00,1.29022,1.29031,1.29003,1.2902,738800009.0
2007-01-29 09:13:00,1.29018,1.29045,1.2901,1.29023,924600011.0
2007-01-29 09:14:00,1.29031,1.29032,1.29011,1.29016,810699996.0
2007-01-29 09:15:00,1.29017,1.29043,1.29014,1.29028,820000007.0
2007-01-29 09:16:00,1.29011,1.29036,1.29001,1.29012,816200003.0
2007-01-29 09:17:00,1.29019,1.29033,1.29008,1.29019,910899986.0
2007-01-29 09:18:00,1.29035,1.29059,1.29022,1.2905,834099993.0
2007-01-29 09:19:00,1.29041,1.29059,1.2904,1.29059,641899993.0
2007-01-29 09:20:00,1.29051,1.29051,1.29013,1.29028,655599997.0
2007-01-29 09:21:00,1.29055,1.29072,1.29051,1.29057,422400003.0
2007-01-29 09:22:00,1.29052,1.29071,1.29047,1.29057,838400001.0
2007-01-29 09:23:00,1.29032,1.29057,1.29032,1.29036,594300006.0
2007-01-29 09:24:00,1.29036,1.29042,1.29024,1.29032,1066900004.0
2007-01-29 09:25:00,1.29029,1.29044,1.29019,1.29025,1419900006.0
2007-01-29 09:26:00,1.29038,1.29043,1.29018,1.29026,626700005.0
2007-01-29 09:27:00,1.29024,1.29043,1.29014,1.29037,579499995.0
2007-01-29 09:28:00,1.29037,1.29043,1.29021,1.29025,970200020.0
2007-01-29 09:29:00,1.2903,1.29043,1.29019,1.29043,822200001.0
2007-01-29 09:30:00,1.29042,1.29047,1.29029,1.29036,948299994.0
2007-01-29 09:31:00,1.29042,1.29055,1.2902,1.29026,486899999.0
2007-01-29 09:32:00,1.2907,1.29075,1.29048,1.29048,972600002.0
2007-01-29 09:33:00,1.29073,1.29092,1.2906,1.29078,751500009.0
2007-01-29 09:34:00,1.29078,1.29093,1.2906,1.29061,469700008.0
2007-01-29 09:35:00,1.29055,1.29085,1.29055,1.29071,539799996.0
2007-01-29 09:36:00,1.29068,1.29091,1.29065,1.29065,866400009.0
2007-01-29 09:37:00,1.29091,1.29117,1.29091,1.29101,511799997.0
2007-01-29 09:38:00,1.29111,1.29128,1.29111,1.29128,585200002.0
2007-01-29 09:39:00,1.29113,1.29125,1.29103,1.29112,880899995.0
2007-01-29 09:40:00,1.29125,1.29139,1.29084,1.29084,654700002.0
2007-01-29 09:41:00,1.29111,1.29112,1.29081,1.29081,539500003.0
2007-01-29 09:42:00,1.29077,1.29089,1.29073,1.29087,524799998.0
2007-01-29 09:43:00,1.29088,1.29099,1.29075,1.2909,757700000.0
2007-01-29 09:44:00,1.29072,1.29137,1.2907,1.29112,692400000.0
2007-01-29 09:45:00,1.29099,1.29127,1.29089,1.29127,648199997.0
2007-01-29 09:46:00,1.29111,1.29126,1.29106,1.29113,670400003.0
2007-01-29 09:47:00,1.291,1.29179,1.29094,1.29175,577600003.0
2007-01-29 09:48:00,1.29165,1.29172,1.29154,1.2916,805500009.0
2007-01-29 09:49:00,1.29153,1.29175,1.29145,1.29156,868800003.0
2007-01-29 09:50:00,1.29169,1.29186,1.29162,1.29171,1102400013.0
2007-01-29 09:51:00,1.29178,1.29178,1.29152,1.29154,441600000.0
2007-01-29 09:52:00,1.29155,1.29166,1.29133,1.29139,896100008.0
2007-01-29 09:53:00,1.29147,1.29164,1.29136,1.29155,530399997.0
2007-01-29 09:54:00,1.29149,1.29165,1.29142,1.29152,857799988.0
2007-01-29 09:55:00,1.29159,1.2917,1.29141,1.29156,1476599998.0
2007-01-29 09:56:00,1.2914,1.2916,1.29139,1.29146,1047399990.0
2007-01-29 09:57:00,1.29157,1.29167,1.29149,1.29162,860899998.0
2007-01-29 09:58:00,1.29155,1.2917,1.29151,1.29165,769500002.0
2007-01-29 09:59:00,1.29155,1.29203,1.29146,1.29195,968799998.0
2007-01-29 10:00:00,1.29202,1.29214,1.29191,1.29197,641800003.0
2007-01-29 10:01:00,1.29188,1.29198,1.29174,1.29182,737599999.0
2007-01-29 10:02:00,1.29164,1.29173,1.29148,1.29158,671999997.0
2007-01-29 10:03:00,1.29153,1.29175,1.29148,1.29174,658599995.0
2007-01-29 10:04:00,1.29169,1.29183,1.29167,1.29176,884000011.0
2007-01-29 10:05:00,1.29177,1.29185,1.29166,1.29175,555499998.0
2007-01-29 10:06:00,1.29174,1.292,1.29165,1.29184,485900012.0
2007-01-29 10:07:00,1.29202,1.29209,1.29182,1.2919,556299993.0
2007-01-29 10:08:00,1.29188,1.29202,1.29178,1.2919,1096999998.0
2007-01-29 10:09:00,1.29186,1.29199,1.29173,1.29188,783599999.0
2007-01-29 10:10:00,1.29188,1.29201,1.29185,1.29189,745499999.0
2007-01-29 10:11:00,1.29183,1.29193,1.29176,1.2918,608099999.0
2007-01-29 10:12:00,1.29173,1.29191,1.2917,1.29185,748600004.0
2007-01-29 10:13:00,1.29182,1.29189,1.29168,1.29179,626100001.0
2007-01-29 10:14:00,1.29179,1.29195,1.29172,1.29185,1078899994.0
2007-01-29 10:15:00,1.29188,1.29214,1.29188,1.29209,525600002.0
2007-01-29 10:16:00,1.29197,1.29211,1.29165,1.29192,489500001.0
2007-01-29 10:17:00,1.29215,1.29225,1.29198,1.29206,776200001.0
2007-01-29 10:18:00,1.2921,1.29215,1.29193,1.29199,1018700009.0
2007-01-29 10:19:00,1.29194,1.29194,1.29151,1.29167,647200004.0
2007-01-29 10:20:00,1.29158,1.29168,1.29139,1.29145,841200007.0
2007-01-29 10:21:00,1.29137,1.29143,1.29112,1.29116,905300001.0
2007-01-29 10:22:00,1.29116,1.29139,1.29111,1.29132,730400000.0
2007-01-29 10:23:00,1.2915,1.29162,1.2914,1.29155,788200003.0
2007-01-29 10:24:00,1.29146,1.29172,1.29146,1.29172,576599998.0
2007-01-29 10:25:00,1.2917,1.29174,1.29153,1.29158,409000002.0
2007-01-29 10:26:00,1.2916,1.29165,1.2914,1.29147,856900002.0
2007-01-29 10:27:00,1.29157,1.29166,1.29148,1.29148,452600006.0
2007-01-29 10:28:00,1.29162,1.2917,1.29152,1.29163,209800002.0
2007-01-29 10:29:00,1.29154,1.2917,1.29147,1.29153,707700005.0
2007-01-29 10:30:00,1.29157,1.29161,1.29138,1.29142,782800009.0
2007-01-29 10:31:00,1.29121,1.29144,1.29121,1.29142,822900000.0
2007-01-29 10:32:00,1.29138,1.29148,1.29127,1.29133,901200013.0
2007-01-29 10:33:00,1.29126,1.29153,1.29126,1.29148,687799997.0
2007-01-29 10:34:00,1.29138,1.29142,1.29121,1.2914,779700012.0
2007-01-29 10:35:00,1.29125,1.29142,1.29116,1.29125,612600011.0
2007-01-29 10:36:00,1.2913,1.2914,1.29121,1.29127,546599994.0
2007-01-29 10:37:00,1.29112,1.29129,1.29109,1.29116,896500004.0
2007-01-29 10:38:00,1.29107,1.29125,1.29107,1.29125,530400004.0
2007-01-29 10:39:00,1.29125,1.29142,1.29124,1.2914,800000009.0
2007-01-29 10:40:00,1.29139,1.29139,1.29105,1.29117,654800003.0
2007-01-29 10:41:00,1.29132,1.29145,1.29125,1.2914,1091600002.0
2007-01-29 10:42:00,1.29118,1.29139,1.29117,1.29117,900800005.0
2007-01-29 10:43:00,1.29105,1.29118,1.29098,1.29107,811600001.0
2007-01-29 10:44:00,1.2912,1.29145,1.29092,1.2912,1226500008.0
2007-01-29 10:45:00,1.29108,1.29135,1.29108,1.29133,761600012.0
2007-01-29 10:46:00,1.29125,1.29138,1.29109,1.29121,666599999.0
2007-01-29 10:47:00,1.29135,1.2915,1.29124,1.29133,710400003.0
2007-01-29 10:48:00,1.29139,1.2917,1.29138,1.29168,849800015.0
2007-01-29 10:49:00,1.29169,1.29193,1.29164,1.29185,652899996.0
2007-01-29 10:50:00,1.29191,1.29195,1.29171,1.29181,971599983.0
2007-01-29 10:51:00,1.29169,1.29181,1.29165,1.29177,606200006.0
2007-01-29 10:52:00,1.29186,1.29186,1.29143,1.29143,843099996.0
2007-01-29 10:53:00,1.29164,1.29177,1.29149,1.29169,791199983.0
2007-01-29 10:54:00,1.29177,1.29177,1.29152,1.29157,1010100005.0
2007-01-29 10:55:00,1.29152,1.29166,1.29145,1.29152,748200002.0
2007-01-29 10:56:00,1.29151,1.29159,1.29136,1.29155,808999998.0
2007-01-29 10:57:00,1.29163,1.29164,1.29139,1.29139,613799995.0
2007-01-29 10:58:00,1.29147,1.29153,1.2913,1.29149,977399990.0
2007-01-29 10:59:00,1.29143,1.29146,1.29115,1.29115,816700004.0
2007-01-29 11:00:00,1.29112,1.29125,1.29101,1.29123,827299993.0
2007-01-29 11:01:00,1.29124,1.29132,1.29107,1.29113,635400006.0
2007-01-29 11:02:00,1.29122,1.29122,1.29107,1.29115,392700002.0
2007-01-29 11:03:00,1.29087,1.29114,1.29079,1.29107,766399983.0
2007-01-29 11:04:00,1.29111,1.29122,1.29099,1.29114,767499991.0
2007-01-29 11:05:00,1.29097,1.29111,1.29082,1.29105,715199995.0
2007-01-29 11:06:00,1.29108,1.29108,1.29073,1.29075,541200002.0
2007-01-29 11:07:00,1.29079,1.29084,1.29054,1.29059,521599999.0
2007-01-29 11:08:00,1.29062,1.29074,1.29042,1.29042,510100014.0
2007-01-29 11:09:00,1.29061,1.2907,1.29055,1.29061,551500005.0
2007-01-29 11:10:00,1.29067,1.29073,1.29053,1.29073,574400003.0
2007-01-29 11:11:00,1.29061,1.29072,1.29054,1.29072,918100012.0
2007-01-29 11:12:00,1.29041,1.2907,1.2904,1.29056,891400011.0
2007-01-29 11:13:00,1.2905,1.29074,1.29041,1.29063,695799999.0
2007-01-29 11:14:00,1.29074,1.29081,1.29062,1.29076,730699986.0
2007-01-29 11:15:00,1.2906,1.29074,1.29038,1.29071,686700001.0
2007-01-29 11:16:00,1.29045,1.29067,1.2903,1.29057,711300001.0
2007-01-29 11:17:00,1.29055,1.29067,1.29036,1.2905,625399999.0
2007-01-29 11:18:00,1.29068,1.29075,1.29054,1.29071,422199999.0
2007-01-29 11:19:00,1.29067,1.29075,1.29058,1.2907,857499992.0
2007-01-29 11:20:00,1.29046,1.29068,1.29032,1.29059,526500007.0
2007-01-29 11:21:00,1.2906,1.29073,1.29056,1.29068,760200008.0
2007-01-29 11:22:00,1.29059,1.29073,1.2905,1.29067,818000009.0
2007-01-29 11:23:00,1.29055,1.29072,1.29045,1.2906,665300008.0
2007-01-29 11:24:00,1.29055,1.29071,1.29053,1.29068,856399999.0
2007-01-29 11:25:00,1.29074,1.29095,1.29072,1.29085,910500014.0
2007-01-29 11:26:00,1.29088,1.291,1.29072,1.29092,585799995.0
2007-01-29 11:27:00,1.29092,1.29113,1.29081,1.29113,727200007.0
2007-01-29 11:28:00,1.29113,1.29115,1.29104,1.29105,564200002.0
2007-01-29 11:29:00,1.29111,1.29111,1.29074,1.29075,638400001.0
2007-01-29 11:30:00,1.29098,1.29101,1.29075,1.29075,854899998.0
2007-01-29 11:31:00,1.29092,1.29092,1.29063,1.2907,940600001.0
2007-01-29 11:32:00,1.29064,1.29097,1.2906,1.29096,768200001.0
2007-01-29 11:33:00,1.29097,1.29097,1.29067,1.29082,783799998.0
2007-01-29 11:34:00,1.29074,1.29098,1.29074,1.29092,662599997.0
2007-01-29 11:35:00,1.29083,1.29092,1.29066,1.29076,1156200005.0
2007-01-29 11:36:00,1.29081,1.29095,1.29077,1.29095,818300011.0
2007-01-29 11:37:00,1.29097,1.29098,1.29078,1.29088,749799996.0
2007-01-29 11:38:00,1.29061,1.291,1.2906,1.29097,1107800001.0
2007-01-29 11:39:00,1.29095,1.29095,1.29082,1.2909,663400004.0
2007-01-29 11:40:00,1.29076,1.29103,1.29067,1.29089,1299500004.0
2007-01-29 11:41:00,1.29085,1.29093,1.29066,1.29081,394200005.0
2007-01-29 11:42:00,1.29105,1.29107,1.29079,1.29086,1154099999.0
2007-01-29 11:43:00,1.291,1.29131,1.29095,1.29122,441299994.0
2007-01-29 11:44:00,1.29133,1.29173,1.29133,1.29161,982900013.0
2007-01-29 11:45:00,1.29153,1.2919,1.29147,1.2919,859900005.0
2007-01-29 11:46:00,1.29152,1.2918,1.29151,1.29165,812100007.0
2007-01-29 11:47:00,1.29174,1.29194,1.29165,1.29173,782999993.0
2007-01-29 11:48:00,1.29194,1.2922,1.29191,1.29207,830700002.0
2007-01-29 11:49:00,1.29201,1.29212,1.2919,1.29192,560899998.0
2007-01-29 11:50:00,1.2919,1.2919,1.29164,1.29168,1057700004.0
2007-01-29 11:51:00,1.29175,1.29175,1.29153,1.29156,842400009.0
2007-01-29 11:52:00,1.29167,1.29181,1.29161,1.29178,1152099995.0
2007-01-29 11:53:00,1.29175,1.29182,1.2916,1.29174,482600005.0
2007-01-29 11:54:00,1.29174,1.29175,1.29158,1.29171,627699995.0
2007-01-29 11:55:00,1.29165,1.29173,1.29157,1.29166,672899994.0
2007-01-29 11:56:00,1.29172,1.29172,1.29149,1.29149,503399998.0
2007-01-29 11:57:00,1.29161,1.29171,1.29157,1.29165,573299994.0
2007-01-29 11:58:00,1.29158,1.29164,1.29147,1.29148,655299998.0
2007-01-29 11:59:00,1.29148,1.29162,1.29134,1.29148,830899991.0
2007-01-29 12:00:00,1.29134,1.29154,1.29132,1.29154,719300001.0
2007-01-29 12:01:00,1.29165,1.29175,1.29152,1.29166,824700003.0
2007-01-29 12:02:00,1.29177,1.2918,1.29159,1.29165,684400003.0
2007-01-29 12:03:00,1.29149,1.29183,1.2914,1.29183,975200018.0
2007-01-29 12:04:00,1.29195,1.29226,1.29193,1.29211,513900008.0
2007-01-29 12:05:00,1.29237,1.2927,1.29223,1.29255,790299998.0
2007-01-29 12:06:00,1.29249,1.2926,1.29244,1.29251,530899996.0
2007-01-29 12:07:00,1.29246,1.2927,1.29237,1.2927,582300004.0
2007-01-29 12:08:00,1.29262,1.29271,1.29251,1.29258,520299998.0
2007-01-29 12:09:00,1.29254,1.29254,1.29239,1.29244,872900001.0
2007-01-29 12:10:00,1.29242,1.29251,1.29232,1.29244,1155600004.0
2007-01-29 12:11:00,1.29237,1.29245,1.29215,1.2924,708200013.0
2007-01-29 12:12:00,1.29224,1.29237,1.29204,1.29224,554299998.0
2007-01-29 12:13:00,1.2923,1.2923,1.292,1.2921,784999998.0
2007-01-29 12:14:00,1.29209,1.2922,1.29202,1.29213,858399998.0
2007-01-29 12:15:00,1.29199,1.29222,1.29191,1.29214,687299997.0
2007-01-29 12:16:00,1.29226,1.29231,1.2921,1.2921,680599990.0
2007-01-29 12:17:00,1.29224,1.29224,1.29199,1.29199,651800003.0
2007-01-29 12:18:00,1.29185,1.29212,1.29179,1.29196,794799988.0
2007-01-29 12:19:00,1.29189,1.29204,1.29163,1.2918,823400005.0
2007-01-29 12:20:00,1.29197,1.29197,1.29162,1.29162,765800003.0
2007-01-29 12:21:00,1.29172,1.29184,1.29145,1.29174,810599988.0
2007-01-29 12:22:00,1.2917,1.29196,1.29167,1.29187,967100008.0
2007-01-29 12:23:00,1.29193,1.29201,1.29181,1.2919,697400004.0
2007-01-29 12:24:00,1.292,1.29208,1.29181,1.29196,784000011.0
2007-01-29 12:25:00,1.29196,1.29219,1.29196,1.29215,623500003.0
2007-01-29 12:26:00,1.29212,1.29221,1.29192,1.29198,783800001.0
2007-01-29 12:27:00,1.29187,1.29196,1.29168,1.29186,803400007.0
2007-01-29 12:28:00,1.29189,1.29198,1.2917,1.29186,852199996.0
2007-01-29 12:29:00,1.2918,1.29202,1.29179,1.29192,869300004.0
2007-01-29 12:30:00,1.29186,1.29193,1.29173,1.29178,738200003.0
2007-01-29 12:31:00,1.29196,1.29196,1.29163,1.29171,566200004.0
2007-01-29 12:32:00,1.29183,1.29183,1.29148,1.29148,730300008.0
2007-01-29 12:33:00,1.29135,1.29147,1.29122,1.29132,917100001.0
2007-01-29 12:34:00,1.29145,1.29153,1.29123,1.29123,956400003.0
2007-01-29 12:35:00,1.29136,1.29149,1.29124,1.29129,635100013.0
2007-01-29 12:36:00,1.29134,1.2915,1.29114,1.29144,1102299999.0
2007-01-29 12:37:00,1.29142,1.29152,1.2913,1.2913,711500007.0
2007-01-29 12:38:00,1.29145,1.29159,1.2913,1.29147,1145999997.0
2007-01-29 12:39:00,1.29142,1.2916,1.29141,1.29154,750600002.0
2007-01-29 12:40:00,1.29148,1.29161,1.2914,1.2916,1004100010.0
2007-01-29 12:41:00,1.29161,1.29161,1.29141,1.29149,708099997.0
2007-01-29 12:42:00,1.29153,1.29165,1.29148,1.29159,884100002.0
2007-01-29 12:43:00,1.29155,1.29161,1.2913,1.2915,806899995.0
2007-01-29 12:44:00,1.29158,1.29165,1.2915,1.29154,533000001.0
2007-01-29 12:45:00,1.29152,1.29165,1.29142,1.29159,683500001.0
2007-01-29 12:46:00,1.29161,1.29173,1.29158,1.29166,579200005.0
2007-01-29 12:47:00,1.29165,1.29178,1.29153,1.29159,514899998.0
2007-01-29 12:48:00,1.29163,1.29177,1.29154,1.29159,1051800006.0
2007-01-29 12:49:00,1.29158,1.29168,1.29149,1.29149,949300000.0
2007-01-29 12:50:00,1.29155,1.29155,1.29124,1.29128,586299990.0
2007-01-29 12:51:00,1.2912,1.29145,1.29111,1.29136,536000004.0
2007-01-29 12:52:00,1.29143,1.29151,1.29138,1.29143,520800001.0
2007-01-29 12:53:00,1.29152,1.29161,1.29125,1.29125,569599999.0
2007-01-29 12:54:00,1.29133,1.29152,1.29123,1.29152,1237900003.0
2007-01-29 12:55:00,1.29132,1.2915,1.29126,1.2915,457900003.0
2007-01-29 12:56:00,1.29143,1.29156,1.29129,1.29141,736900009.0
2007-01-29 12:57:00,1.29146,1.29154,1.29134,1.29146,511200000.0
2007-01-29 12:58:00,1.29152,1.2916,1.29142,1.29158,992799999.0
2007-01-29 12:59:00,1.2914,1.29154,1.29133,1.29141,706800005.0
2007-01-29 13:00:00,1.29149,1.29166,1.29141,1.29145,598100001.0
2007-01-29 13:01:00,1.29142,1.29153,1.29133,1.29133,1193000002.0
2007-01-29 13:02:00,1.29146,1.29159,1.29135,1.29148,733700000.0
2007-01-29 13:03:00,1.2917,1.29176,1.29156,1.2916,612399995.0
2007-01-29 13:04:00,1.29173,1.29177,1.29154,1.29154,948699990.0
2007-01-29 13:05:00,1.29155,1.29172,1.29128,1.29141,1130399992.0
2007-01-29 13:06:00,1.29135,1.29152,1.29123,1.29152,853800006.0
2007-01-29 13:07:00,1.29155,1.29163,1.29137,1.29156,628900006.0
2007-01-29 13:08:00,1.2914,1.29158,1.29133,1.29142,736300007.0
2007-01-29 13:09:00,1.29142,1.29151,1.29128,1.29138,760700011.0
2007-01-29 13:10:00,1.29117,1.29147,1.29111,1.29141,709800002.0
2007-01-29 13:11:00,1.29125,1.29138,1.29117,1.29137,725600004.0
2007-01-29 13:12:00,1.29132,1.29136,1.29117,1.29125,624699992.0
2007-01-29 13:13:00,1.29108,1.29118,1.29092,1.29098,600999999.0
2007-01-29 13:14:00,1.29115,1.29131,1.29113,1.29123,461900008.0
2007-01-29 13:15:00,1.29128,1.2914,1.29111,1.2914,1114499994.0
2007-01-29 13:16:00,1.29122,1.29144,1.29114,1.29144,654100002.0
2007-01-29 13:17:00,1.29132,1.29165,1.29131,1.29164,1220800011.0
2007-01-29 13:18:00,1.29165,1.29183,1.29161,1.29166,1133099995.0
2007-01-29 13:19:00,1.29175,1.29178,1.2916,1.29165,997399998.0
2007-01-29 13:20:00,1.29142,1.29174,1.29134,1.29165,1181500012.0
2007-01-29 13:21:00,1.29179,1.29188,1.29163,1.29179,979700002.0
2007-01-29 13:22:00,1.29188,1.29188,1.2916,1.29173,501999996.0
2007-01-29 13:23:00,1.29183,1.29192,1.29167,1.29173,476700003.0
2007-01-29 13:24:00,1.29171,1.29181,1.29141,1.29175,794100008.0
2007-01-29 13:25:00,1.2917,1.29193,1.2917,1.29193,530499999.0
2007-01-29 13:26:00,1.29202,1.29228,1.29201,1.29215,860799998.0
2007-01-29 13:27:00,1.29224,1.29231,1.29208,1.29208,1157600000.0
2007-01-29 13:28:00,1.29224,1.29229,1.29201,1.29201,541400004.0
2007-01-29 13:29:00,1.29214,1.29219,1.29197,1.29203,752000001.0
2007-01-29 13:30:00,1.29205,1.29227,1.29197,1.29211,533700004.0
2007-01-29 13:31:00,1.29215,1.29229,1.29206,1.29229,642400004.0
2007-01-29 13:32:00,1.29198,1.2922,1.29197,1.29216,1110399997.0
2007-01-29 13:33:00,1.29191,1.2922,1.29191,1.29206,1021700003.0
2007-01-29 13:34:00,1.29198,1.2921,1.29188,1.29204,706599999.0
2007-01-29 13:35:00,1.29211,1.29211,1.29181,1.29194,625100004.0
2007-01-29 13:36:00,1.29199,1.29213,1.29192,1.29206,626999997.0
2007-01-29 13:37:00,1.2921,1.29233,1.29202,1.29218,867800007.0
2007-01-29 13:38:00,1.2923,1.2924,1.29214,1.29222,456100004.0
2007-01-29 13:39:00,1.29225,1.29237,1.29213,1.29229,838200003.0
2007-01-29 13:40:00,1.29237,1.29242,1.29218,1.29224,1079700009.0
2007-01-29 13:41:00,1.29233,1.29242,1.29219,1.29219,478399998.0
2007-01-29 13:42:00,1.29212,1.29245,1.29206,1.29239,517900003.0
2007-01-29 13:43:00,1.29228,1.29246,1.29218,1.2924,788900000.0
2007-01-29 13:44:00,1.29235,1.29242,1.29222,1.29225,527099994.0
2007-01-29 13:45:00,1.29205,1.29228,1.29205,1.29209,936999983.0
2007-01-29 13:46:00,1.29196,1.2921,1.29186,1.29193,625700000.0
2007-01-29 13:47:00,1.29198,1.29201,1.29172,1.29172,513900002.0
2007-01-29 13:48:00,1.29183,1.29202,1.29175,1.29188,835800002.0
2007-01-29 13:49:00,1.29167,1.29187,1.29163,1.29172,908199985.0
2007-01-29 13:50:00,1.29173,1.29175,1.29162,1.29166,519899995.0
2007-01-29 13:51:00,1.29157,1.29171,1.29153,1.29171,363999998.0
2007-01-29 13:52:00,1.29172,1.29172,1.29139,1.29147,1219200009.0
2007-01-29 13:53:00,1.29154,1.29158,1.29142,1.29146,880000002.0
2007-01-29 13:54:00,1.2914,1.2916,1.29129,1.29144,729400004.0
2007-01-29 13:55:00,1.29157,1.29162,1.29139,1.29162,672099989.0
2007-01-29 13:56:00,1.29139,1.29162,1.29129,1.2915,699800002.0
2007-01-29 13:57:00,1.29148,1.29163,1.29146,1.29156,899299992.0
2007-01-29 13:58:00,1.29157,1.29168,1.29157,1.29168,265999997.0
2007-01-29 13:59:00,1.29143,1.29194,1.29141,1.29194,568999997.0
2007-01-29 14:00:00,1.29207,1.29209,1.29183,1.29187,1053400011.0
2007-01-29 14:01:00,1.29193,1.29227,1.29189,1.29216,354499997.0
2007-01-29 14:02:00,1.29207,1.29243,1.29207,1.29237,823300000.0
2007-01-29 14:03:00,1.29242,1.29242,1.29216,1.2922,803399998.0
2007-01-29 14:04:00,1.29227,1.2923,1.29212,1.29217,655599995.0
2007-01-29 14:05:00,1.29219,1.29231,1.29209,1.2922,520200001.0
2007-01-29 14:06:00,1.29219,1.29239,1.2921,1.29228,742200008.0
2007-01-29 14:07:00,1.29211,1.29236,1.29211,1.29236,884900003.0
2007-01-29 14:08:00,1.29219,1.29234,1.29184,1.29219,801400005.0
2007-01-29 14:09:00,1.29222,1.29239,1.29211,1.29229,706700001.0
2007-01-29 14:10:00,1.29186,1.29238,1.29186,1.29235,648300000.0
2007-01-29 14:11:00,1.29223,1.29242,1.2921,1.29223,679900005.0
2007-01-29 14:12:00,1.29234,1.29259,1.29229,1.2925,582700007.0
2007-01-29 14:13:00,1.29245,1.29259,1.29245,1.29249,444500000.0
2007-01-29 14:14:00,1.29253,1.29253,1.29214,1.29214,564600004.0
2007-01-29 14:15:00,1.29247,1.29251,1.29219,1.29229,631799993.0
2007-01-29 14:16:00,1.29234,1.29253,1.29227,1.29242,737099990.0
2007-01-29 14:17:00,1.29222,1.29253,1.29213,1.29242,834399998.0
2007-01-29 14:18:00,1.2924,1.29247,1.2923,1.29235,671099993.0
2007-01-29 14:19:00,1.29215,1.29231,1.29204,1.29223,678000008.0
2007-01-29 14:20:00,1.29202,1.29222,1.29202,1.29214,705900004.0
2007-01-29 14:21:00,1.29213,1.29223,1.29202,1.2921,615600002.0
2007-01-29 14:22:00,1.29209,1.29217,1.29187,1.29193,757400003.0
2007-01-29 14:23:00,1.29209,1.29225,1.29193,1.29217,735900005.0
2007-01-29 14:24:00,1.29193,1.29221,1.29193,1.29208,576399997.0
2007-01-29 14:25:00,1.29202,1.29211,1.29182,1.29186,1262499995.0
2007-01-29 14:26:00,1.2918,1.29189,1.29163,1.29183,719799995.0
2007-01-29 14:27:00,1.29192,1.29192,1.29166,1.2918,1182199999.0
2007-01-29 14:28:00,1.29173,1.29187,1.2915,1.2915,625499999.0
2007-01-29 14:29:00,1.29147,1.29156,1.29129,1.2914,840600006.0
2007-01-29 14:30:00,1.29146,1.29153,1.29126,1.29144,1023799988.0
2007-01-29 14:31:00,1.29158,1.29161,1.2914,1.2914,468800006.0
2007-01-29 14:32:00,1.29121,1.29153,1.29121,1.29142,947099997.0
2007-01-29 14:33:00,1.29143,1.29153,1.29135,1.29136,517500002.0
2007-01-29 14:34:00,1.29149,1.29182,1.29142,1.29167,497300001.0
2007-01-29 14:35:00,1.29167,1.29177,1.29143,1.29161,1140799991.0
2007-01-29 14:36:00,1.29143,1.29176,1.2914,1.29163,470299998.0
2007-01-29 14:37:00,1.29176,1.29176,1.29145,1.29155,499700002.0
2007-01-29 14:38:00,1.29168,1.29168,1.29136,1.29153,648200000.0
2007-01-29 14:39:00,1.2916,1.29167,1.29142,1.29161,617999994.0
2007-01-29 14:40:00,1.29166,1.29172,1.29148,1.2915,826399983.0
2007-01-29 14:41:00,1.29162,1.29181,1.29153,1.29181,795000010.0
2007-01-29 14:42:00,1.29177,1.29183,1.29167,1.29171,899099999.0
2007-01-29 14:43:00,1.29175,1.29175,1.29148,1.29153,858499997.0
2007-01-29 14:44:00,1.29159,1.29173,1.29154,1.2917,1153400009.0
2007-01-29 14:45:00,1.29173,1.29182,1.29157,1.29176,792100003.0
2007-01-29 14:46:00,1.29155,1.2917,1.29151,1.29163,702300004.0
2007-01-29 14:47:00,1.29157,1.29171,1.29142,1.29155,890600019.0
2007-01-29 14:48:00,1.29135,1.29161,1.29122,1.29143,1232500002.0
2007-01-29 14:49:00,1.2914,1.29151,1.29108,1.29139,945600004.0
2007-01-29 14:50:00,1.29148,1.29157,1.29117,1.29145,1160199998.0
2007-01-29 14:51:00,1.29159,1.29163,1.29142,1.29163,916100006.0
2007-01-29 14:52:00,1.29155,1.29173,1.29145,1.29173,1118500003.0
2007-01-29 14:53:00,1.29177,1.2918,1.29159,1.29164,641800005.0
2007-01-29 14:54:00,1.29172,1.29175,1.29146,1.29164,713800007.0
2007-01-29 14:55:00,1.29169,1.29174,1.29145,1.29153,501200003.0
2007-01-29 14:56:00,1.29141,1.29165,1.29134,1.29154,776300004.0
2007-01-29 14:57:00,1.29159,1.2916,1.29138,1.2914,1014000010.0
2007-01-29 14:58:00,1.29152,1.29173,1.2913,1.29144,1129100004.0
2007-01-29 14:59:00,1.29177,1.2918,1.29147,1.29153,743700000.0
2007-01-29 15:00:00,1.29163,1.2917,1.29132,1.29162,926100004.0
2007-01-29 15:01:00,1.29179,1.29186,1.29156,1.29176,994500005.0
2007-01-29 15:02:00,1.29146,1.29203,1.29146,1.29203,618800000.0
2007-01-29 15:03:00,1.2922,1.29223,1.29199,1.29199,790200009.0
2007-01-29 15:04:00,1.29211,1.29225,1.29186,1.29214,858200002.0
2007-01-29 15:05:00,1.29213,1.29213,1.29182,1.29184,636700001.0
2007-01-29 15:06:00,1.29188,1.29203,1.29168,1.29181,640899998.0
2007-01-29 15:07:00,1.29175,1.29196,1.29167,1.29189,675799992.0
2007-01-29 15:08:00,1.2917,1.29197,1.29159,1.29197,692699999.0
2007-01-29 15:09:00,1.29197,1.29203,1.29182,1.29185,611399999.0
2007-01-29 15:10:00,1.29173,1.29216,1.29172,1.29216,697600003.0
2007-01-29 15:11:00,1.29196,1.29214,1.29182,1.29204,714000002.0
2007-01-29 15:12:00,1.29197,1.29212,1.29188,1.29205,736900005.0
2007-01-29 15:13:00,1.29173,1.29195,1.29161,1.29183,570899998.0
2007-01-29 15:14:00,1.29183,1.29195,1.29173,1.2919,1113799998.0
2007-01-29 15:15:00,1.29193,1.29217,1.29175,1.29206,1202100006.0
2007-01-29 15:16:00,1.29195,1.29209,1.29184,1.29195,854599992.0
2007-01-29 15:17:00,1.2918,1.29196,1.29174,1.29185,957099993.0
2007-01-29 15:18:00,1.29177,1.29189,1.29161,1.29166,666599988.0
2007-01-29 15:19:00,1.29168,1.2919,1.29165,1.29182,959100002.0
2007-01-29 15:20:00,1.29179,1.29199,1.29157,1.29162,1071400001.0
2007-01-29 15:21:00,1.29184,1.29194,1.29178,1.29185,637600004.0
2007-01-29 15:22:00,1.29179,1.2919,1.29163,1.29172,612799997.0
2007-01-29 15:23:00,1.29165,1.29178,1.2916,1.2916,936499997.0
2007-01-29 15:24:00,1.29161,1.29171,1.2916,1.29165,510100003.0
2007-01-29 15:25:00,1.29165,1.29172,1.29155,1.29158,743999999.0
2007-01-29 15:26:00,1.2915,1.29167,1.2914,1.29163,1037200008.0
2007-01-29 15:27:00,1.29161,1.29183,1.29155,1.29165,727900000.0
2007-01-29 15:28:00,1.29181,1.29181,1.29146,1.29146,1159299993.0
2007-01-29 15:29:00,1.29157,1.29165,1.29149,1.2915,696800008.0
2007-01-29 15:30:00,1.2917,1.29191,1.29166,1.29191,459000003.0
2007-01-29 15:31:00,1.29181,1.29192,1.29165,1.2917,578900012.0
2007-01-29 15:32:00,1.29165,1.29168,1.29146,1.29146,637800003.0
2007-01-29 15:33:00,1.29157,1.29177,1.29148,1.29158,741599997.0
2007-01-29 15:34:00,1.29171,1.29171,1.2914,1.29157,952999997.0
2007-01-29 15:35:00,1.2916,1.29171,1.29151,1.29153,1129800012.0
2007-01-29 15:36:00,1.29128,1.29138,1.2912,1.29126,593399996.0
2007-01-29 15:37:00,1.29128,1.29136,1.2911,1.29112,748500000.0
2007-01-29 15:38:00,1.29112,1.29126,1.29096,1.29116,651000008.0
2007-01-29 15:39:00,1.2913,1.29135,1.29095,1.29095,760500002.0
2007-01-29 15:40:00,1.29093,1.29093,1.29073,1.29078,514500001.0
2007-01-29 15:41:00,1.29089,1.29097,1.29076,1.29088,908300001.0
2007-01-29 15:42:00,1.29097,1.29109,1.29089,1.29091,1060599995.0
2007-01-29 15:43:00,1.29113,1.29121,1.29103,1.29112,585500001.0
2007-01-29 15:44:00,1.29101,1.29124,1.29085,1.29124,429400002.0
2007-01-29 15:45:00,1.29105,1.29121,1.29098,1.29118,787599998.0
2007-01-29 15:46:00,1.29101,1.29126,1.29092,1.2912,642499998.0
2007-01-29 15:47:00,1.29096,1.2911,1.29078,1.29099,567700000.0
2007-01-29 15:48:00,1.29115,1.29127,1.2911,1.29113,730499995.0
2007-01-29 15:49:00,1.29113,1.29128,1.29108,1.29116,918800004.0
2007-01-29 15:50:00,1.29123,1.29138,1.29107,1.2913,699099995.0
2007-01-29 15:51:00,1.29118,1.29139,1.29108,1.29134,934900004.0
2007-01-29 15:52:00,1.29125,1.29153,1.29125,1.29153,535600005.0
2007-01-29 15:53:00,1.29136,1.29136,1.29087,1.29096,559800005.0
2007-01-29 15:54:00,1.29137,1.29156,1.29119,1.29137,541099998.0
2007-01-29 15:55:00,1.29138,1.29158,1.29129,1.29136,774799994.0
2007-01-29 15:56:00,1.29151,1.29165,1.29143,1.2915,613500002.0
2007-01-29 15:57:00,1.29167,1.29174,1.29165,1.29168,721800009.0
2007-01-29 15:58:00,1.2916,1.29176,1.29137,1.29155,745400004.0
2007-01-29 15:59:00,1.2918,1.29181,1.29165,1.29171,457800006.0
2007-01-29 16:00:00,1.29163,1.29171,1.29143,1.29152,736700004.0
2007-01-29 16:01:00,1.29152,1.29152,1.2913,1.2913,803500004.0
2007-01-29 16:02:00,1.29133,1.29143,1.29124,1.29132,757899999.0
2007-01-29 16:03:00,1.29144,1.29146,1.29126,1.29126,1140800002.0
2007-01-29 16:04:00,1.29131,1.29141,1.29125,1.29129,300200005.0
2007-01-29 16:05:00,1.29132,1.29136,1.29103,1.29104,813599995.0
2007-01-29 16:06:00,1.29118,1.29137,1.29103,1.29117,584999992.0
2007-01-29 16:07:00,1.29122,1.29132,1.29111,1.2912,453999998.0
2007-01-29 16:08:00,1.29127,1.29139,1.29118,1.29128,756600006.0
2007-01-29 16:09:00,1.29133,1.2915,1.29123,1.29137,1214299991.0
2007-01-29 16:10:00,1.29146,1.29176,1.29138,1.29165,936700002.0
2007-01-29 16:11:00,1.29166,1.29172,1.29146,1.29146,865299992.0
2007-01-29 16:12:00,1.29158,1.29178,1.29152,1.29166,1088500007.0
2007-01-29 16:13:00,1.29164,1.29179,1.29156,1.29175,1114300001.0
2007-01-29 16:14:00,1.29176,1.29186,1.29167,1.2917,821400000.0
2007-01-29 16:15:00,1.29157,1.29167,1.29147,1.2915,586800005.0
2007-01-29 16:16:00,1.2915,1.29169,1.2914,1.29143,666700004.0
2007-01-29 16:17:00,1.29161,1.29167,1.29141,1.29145,749399995.0
2007-01-29 16:18:00,1.29142,1.2915,1.29127,1.29136,1030700008.0
2007-01-29 16:19:00,1.29148,1.29163,1.29139,1.29156,923700006.0
2007-01-29 16:20:00,1.29171,1.29215,1.29166,1.29202,820600009.0
2007-01-29 16:21:00,1.29208,1.29219,1.29197,1.29211,788900008.0
2007-01-29 16:22:00,1.29212,1.29219,1.29183,1.29183,672700004.0
2007-01-29 16:23:00,1.29175,1.29201,1.29166,1.29201,755900002.0
2007-01-29 16:24:00,1.29193,1.29206,1.29178,1.29178,778900008.0
2007-01-29 16:25:00,1.2918,1.29206,1.29177,1.29195,573900005.0
2007-01-29 16:26:00,1.29182,1.29201,1.29171,1.292,869900006.0
2007-01-29 16:27:00,1.29209,1.29217,1.29181,1.29206,979000004.0
2007-01-29 16:28:00,1.29219,1.29224,1.29213,1.2922,490800000.0
2007-01-29 16:29:00,1.2921,1.29222,1.29192,1.29197,552600001.0
2007-01-29 16:30:00,1.29194,1.29199,1.29185,1.29191,867600002.0
2007-01-29 16:31:00,1.2919,1.29254,1.29183,1.29254,731400007.0
2007-01-29 16:32:00,1.29232,1.29245,1.29199,1.292,473500004.0
2007-01-29 16:33:00,1.29201,1.29201,1.29182,1.29188,583400005.0
2007-01-29 16:34:00,1.29197,1.29218,1.2919,1.29194,1137400004.0
2007-01-29 16:35:00,1.29196,1.29213,1.29193,1.29213,840299999.0
2007-01-29 16:36:00,1.29204,1.29213,1.29199,1.29203,750100002.0
2007-01-29 16:37:00,1.29197,1.29209,1.29193,1.29203,513500006.0
2007-01-29 16:38:00,1.29204,1.2921,1.29193,1.29196,753500003.0
2007-01-29 16:39:00,1.29196,1.29203,1.29183,1.29185,489900009.0
2007-01-29 16:40:00,1.2918,1.2918,1.29166,1.29168,408699997.0
2007-01-29 16:41:00,1.29145,1.29185,1.29142,1.29172,869200003.0
2007-01-29 16:42:00,1.29169,1.29188,1.29169,1.29173,614700003.0
2007-01-29 16:43:00,1.29182,1.29188,1.29168,1.29179,732400009.0
2007-01-29 16:44:00,1.29195,1.29203,1.29182,1.29193,1119600008.0
2007-01-29 16:45:00,1.29195,1.29221,1.29195,1.2922,435799998.0
2007-01-29 16:46:00,1.29229,1.2923,1.29202,1.2921,688299993.0
2007-01-29 16:47:00,1.29223,1.29223,1.29191,1.29208,811799999.0
2007-01-29 16:48:00,1.29215,1.29235,1.2921,1.29229,1026799994.0
2007-01-29 16:49:00,1.29202,1.29236,1.29196,1.29222,465500000.0
2007-01-29 16:50:00,1.29242,1.29249,1.29206,1.29217,830600016.0
2007-01-29 16:51:00,1.29242,1.29247,1.29228,1.29228,717100005.0
2007-01-29 16:52:00,1.29223,1.29237,1.29217,1.2922,674500003.0
2007-01-29 16:53:00,1.29216,1.29311,1.29216,1.29311,704299991.0
2007-01-29 16:54:00,1.29322,1.29344,1.29319,1.29331,487999997.0
2007-01-29 16:55:00,1.29335,1.2934,1.2932,1.29322,642999996.0
2007-01-29 16:56:00,1.29312,1.29319,1.29299,1.29313,594000002.0
2007-01-29 16:57:00,1.29304,1.29322,1.29301,1.29315,813900008.0
2007-01-29 16:58:00,1.29333,1.29345,1.29312,1.29338,662300002.0
2007-01-29 16:59:00,1.29342,1.29352,1.2933,1.29337,606999998.0
2007-01-29 17:00:00,1.29331,1.29331,1.29304,1.29315,482300003.0
2007-01-29 17:01:00,1.2932,1.29326,1.29305,1.29312,720100000.0
2007-01-29 17:02:00,1.29323,1.29336,1.29312,1.29326,1070900017.0
2007-01-29 17:03:00,1.29345,1.29356,1.29336,1.29346,378699999.0
2007-01-29 17:04:00,1.29349,1.2936,1.29329,1.29329,835399993.0
2007-01-29 17:05:00,1.29325,1.29336,1.29306,1.29306,700199993.0
2007-01-29 17:06:00,1.29308,1.2931,1.29284,1.29302,567799997.0
2007-01-29 17:07:00,1.29303,1.29311,1.29282,1.29298,724000001.0
2007-01-29 17:08:00,1.29275,1.29296,1.29271,1.29282,633500001.0
2007-01-29 17:09:00,1.29259,1.29273,1.29246,1.29255,634599997.0
2007-01-29 17:10:00,1.29239,1.29277,1.29239,1.29252,899599992.0
2007-01-29 17:11:00,1.29253,1.29268,1.29237,1.29237,597899999.0
2007-01-29 17:12:00,1.29263,1.29271,1.29253,1.29265,806900015.0
2007-01-29 17:13:00,1.29259,1.29271,1.29256,1.29261,546000005.0
2007-01-29 17:14:00,1.2927,1.29281,1.29267,1.29281,205499999.0
2007-01-29 17:15:00,1.29293,1.29332,1.29292,1.29319,900500009.0
2007-01-29 17:16:00,1.29314,1.29337,1.29313,1.2933,671299989.0
2007-01-29 17:17:00,1.29327,1.29347,1.29322,1.29337,785900008.0
2007-01-29 17:18:00,1.29333,1.29344,1.29316,1.29326,715399996.0
2007-01-29 17:19:00,1.29317,1.29327,1.2929,1.29312,626200003.0
2007-01-29 17:20:00,1.29307,1.29322,1.29299,1.29321,360900001.0
2007-01-29 17:21:00,1.29305,1.29316,1.29295,1.29305,459499995.0
2007-01-29 17:22:00,1.29313,1.29324,1.29304,1.29318,969700001.0
2007-01-29 17:23:00,1.29315,1.29315,1.29291,1.29291,516300004.0
2007-01-29 17:24:00,1.29323,1.29331,1.29313,1.29318,633700000.0
2007-01-29 17:25:00,1.29321,1.29345,1.29319,1.29335,640399995.0
2007-01-29 17:26:00,1.29327,1.29338,1.29316,1.2933,1169999997.0
2007-01-29 17:27:00,1.29322,1.29329,1.29308,1.29322,999800003.0
2007-01-29 17:28:00,1.29315,1.29339,1.29304,1.29335,527299999.0
2007-01-29 17:29:00,1.29335,1.29368,1.29327,1.29358,847399999.0
2007-01-29 17:30:00,1.29367,1.29377,1.29352,1.29357,1271600005.0
2007-01-29 17:31:00,1.29357,1.29367,1.29342,1.29362,1051199991.0
2007-01-29 17:32:00,1.29351,1.29362,1.29345,1.2935,679000006.0
2007-01-29 17:33:00,1.29351,1.2936,1.29346,1.29348,579499995.0
2007-01-29 17:34:00,1.29348,1.29348,1.29318,1.29319,671400010.0
2007-01-29 17:35:00,1.293,1.29332,1.293,1.29332,455100001.0
2007-01-29 17:36:00,1.29329,1.29335,1.29319,1.29325,853699994.0
2007-01-29 17:37:00,1.29331,1.29331,1.2931,1.29325,812099997.0
2007-01-29 17:38:00,1.29317,1.29322,1.29295,1.29298,914300000.0
2007-01-29 17:39:00,1.29299,1.2931,1.29291,1.29294,701200009.0
2007-01-29 17:40:00,1.29294,1.29313,1.29286,1.29306,994800002.0
2007-01-29 17:41:00,1.29276,1.29311,1.29276,1.29294,668199997.0
2007-01-29 17:42:00,1.29297,1.29308,1.29264,1.29291,914099993.0
2007-01-29 17:43:00,1.29291,1.2931,1.29283,1.29301,533400004.0
2007-01-29 17:44:00,1.29296,1.29318,1.2929,1.29316,972199993.0
2007-01-29 17:45:00,1.29305,1.29315,1.29292,1.29311,574800003.0
2007-01-29 17:46:00,1.29295,1.29323,1.29282,1.29312,646099996.0
2007-01-29 17:47:00,1.29291,1.29321,1.29289,1.29295,459800008.0
2007-01-29 17:48:00,1.29315,1.29315,1.29268,1.29268,796300005.0
2007-01-29 17:49:00,1.29299,1.29312,1.29299,1.29311,745400011.0
2007-01-29 17:50:00,1.29308,1.29317,1.29278,1.29304,962500002.0
2007-01-29 17:51:00,1.29307,1.29312,1.29289,1.29292,746700004.0
2007-01-29 17:52:00,1.29299,1.29309,1.29288,1.29306,936699988.0
2007-01-29 17:53:00,1.29293,1.2931,1.29285,1.29293,749400006.0
2007-01-29 17:54:00,1.29293,1.29311,1.29281,1.29303,960300005.0
2007-01-29 17:55:00,1.29293,1.29314,1.29287,1.29303,499599998.0
2007-01-29 17:56:00,1.29325,1.2935,1.29314,1.29338,759900002.0
2007-01-29 17:57:00,1.29352,1.29362,1.29333,1.29333,696900006.0
2007-01-29 17:58:00,1.29333,1.2934,1.29314,1.29324,749599991.0
2007-01-29 17:59:00,1.2933,1.29347,1.29327,1.29346,739000005.0
2007-01-29 18:00:00,1.29333,1.29348,1.29321,1.29336,790700009.0
2007-01-29 18:01:00,1.2958,1.2965,1.2957,1.2962,1675300009.0
2007-01-29 18:02:00,1.2961,1.2962,1.2954,1.2955,1675300009.0
2007-01-29 18:03:00,1.2954,1.2955,1.2953,1.2954,1675300009.0
2007-01-29 18:04:00,1.2953,1.2956,1.2952,1.2956,1675300009.0
2007-01-29 18:05:00,1.2955,1.2956,1.2954,1.2954,1675300009.0
2007-01-29 18:06:00,1.2953,1.2954,1.2953,1.2954,1675300009.0
2007-01-29 18:07:00,1.2953,1.2953,1.2952,1.2953,1675300009.0
2007-01-29 18:08:00,1.2952,1.2954,1.2952,1.2953,1675300009.0
2007-01-29 18:09:00,1.2952,1.2953,1.2952,1.2952,1675300009.0
2007-01-29 18:10:00,1.2953,1.2954,1.2952,1.2953,1675300009.0
2007-01-29 18:11:00,1.2954,1.2954,1.2953,1.2954,1675300009.0
2007-01-29 18:12:00,1.2953,1.2953,1.2951,1.2953,1675300009.0
2007-01-29 18:13:00,1.2954,1.2957,1.2954,1.2957,1675300009.0
2007-01-29 18:14:00,1.2956,1.2957,1.2956,1.2956,1675300009.0
2007-01-29 18:15:00,1.2955,1.2956,1.2953,1.2954,1675300009.0
2007-01-29 18:16:00,1.2955,1.2955,1.2954,1.2954,1675300009.0
2007-01-29 18:17:00,1.2955,1.2955,1.2954,1.2955,1675300009.0
2007-01-29 18:18:00,1.2954,1.2954,1.2952,1.2953,1675300009.0
2007-01-29 18:19:00,1.2952,1.2953,1.2951,1.2952,1675300009.0
2007-01-29 18:20:00,1.2951,1.2953,1.2951,1.2952,1675300009.0
2007-01-29 18:21:00,1.2953,1.2953,1.2952,1.2953,1675300009.0
2007-01-29 18:22:00,1.2952,1.2953,1.2951,1.2953,1675300009.0
2007-01-29 18:23:00,1.2952,1.2953,1.2951,1.2952,1675300009.0
2007-01-29 18:24:00,1.2951,1.2951,1.295,1.295,1675300009.0
2007-01-29 18:25:00,1.2951,1.2952,1.2951,1.2951,1675300009.0
2007-01-29 18:26:00,1.295,1.2951,1.295,1.2951,1675300009.0
2007-01-29 18:27:00,1.2952,1.2952,1.2951,1.2951,1675300009.0
2007-01-29 18:28:00,1.2952,1.2952,1.295,1.295,1675300009.0
2007-01-29 18:29:00,1.2951,1.2952,1.2951,1.2952,1675300009.0
2007-01-29 18:30:00,1.2951,1.2953,1.2951,1.2952,1675300009.0
2007-01-29 18:31:00,1.2953,1.2953,1.2951,1.2951,1675300009.0
2007-01-29 18:32:00,1.2949,1.2949,1.2949,1.2949,1675300009.0
2007-01-29 18:33:00,1.2948,1.2948,1.2948,1.2948,1675300009.0
2007-01-29 18:34:00,1.2949,1.2951,1.2949,1.295,1675300009.0
2007-01-29 18:35:00,1.2949,1.2949,1.2949,1.2949,1675300009.0
2007-01-29 18:36:00,1.295,1.295,1.2949,1.295,1675300009.0
2007-01-29 18:37:00,1.2949,1.295,1.2949,1.295,1675300009.0
2007-01-29 18:38:00,1.2949,1.2951,1.2949,1.295,1675300009.0
2007-01-29 18:39:00,1.2951,1.2951,1.295,1.295,1675300009.0
2007-01-29 18:40:00,1.2951,1.2951,1.295,1.295,1675300009.0
2007-01-29 18:41:00,1.2951,1.2951,1.295,1.295,1675300009.0
2007-01-29 18:42:00,1.2951,1.2951,1.2949,1.2949,1675300009.0
2007-01-29 18:43:00,1.2948,1.2949,1.2947,1.2948,1675300009.0
2007-01-29 18:44:00,1.2949,1.2949,1.2948,1.2948,1675300009.0
2007-01-29 18:45:00,1.29367,1.29369,1.29352,1.2936,1675300009.0
2007-01-29 18:46:00,1.29368,1.29381,1.29356,1.29359,1473300019.0
2007-01-29 18:47:00,1.2949,1.2951,1.2948,1.295,1429500009.0
2007-01-29 18:48:00,1.2951,1.2952,1.295,1.2952,1429500009.0
2007-01-29 18:49:00,1.2951,1.2952,1.2951,1.2951,1429500009.0
2007-01-29 18:50:00,1.2952,1.2952,1.2951,1.2952,1429500009.0
2007-01-29 18:52:00,1.2953,1.2953,1.2952,1.2952,1429500009.0
2007-01-29 18:54:00,1.2951,1.2951,1.2951,1.2951,1429500009.0
2007-01-29 18:55:00,1.295,1.295,1.295,1.295,1429500009.0
2007-01-29 18:56:00,1.2949,1.295,1.2949,1.295,1429500009.0
2007-01-29 18:57:00,1.2951,1.2951,1.295,1.295,1429500009.0
2007-01-29 18:58:00,1.2951,1.2951,1.295,1.295,1429500009.0
2007-01-29 18:59:00,1.2951,1.2951,1.295,1.295,1429500009.0
2007-01-29 19:01:00,1.2951,1.2951,1.2951,1.2951,1429500009.0
2007-01-29 19:02:00,1.295,1.2951,1.295,1.295,1429500009.0
2007-01-29 19:03:00,1.2951,1.2951,1.295,1.2951,1429500009.0
2007-01-29 19:04:00,1.295,1.2951,1.295,1.2951,1429500009.0
2007-01-29 19:07:00,1.295,1.2951,1.295,1.2951,1429500009.0
2007-01-29 19:08:00,1.295,1.2951,1.295,1.295,1429500009.0
2007-01-29 19:09:00,1.2951,1.2951,1.295,1.295,1429500009.0
2007-01-29 19:10:00,1.29534,1.29555,1.29532,1.2955,1429500009.0
2007-01-29 19:12:00,1.2951,1.2951,1.2951,1.2951,1308200005.0
2007-01-29 19:13:00,1.29541,1.2956,1.29539,1.29553,1308200005.0
2007-01-29 19:14:00,1.29546,1.29587,1.29546,1.29587,857399995.0
2007-01-29 19:15:00,1.2949,1.2949,1.2946,1.2947,1405000003.0
2007-01-29 19:16:00,1.2946,1.2947,1.2946,1.2946,1405000003.0
2007-01-29 19:17:00,1.2947,1.2947,1.2947,1.2947,1405000003.0
2007-01-29 19:18:00,1.2948,1.2948,1.2947,1.2948,1405000003.0
2007-01-29 19:19:00,1.2947,1.2947,1.2947,1.2947,1405000003.0
2007-01-29 19:21:00,1.2948,1.2948,1.2947,1.2948,1405000003.0
2007-01-29 19:22:00,1.29529,1.29544,1.29522,1.29522,1405000003.0
2007-01-29 19:23:00,1.2947,1.2947,1.2946,1.2946,1677200001.0
2007-01-29 19:24:00,1.2947,1.2947,1.2946,1.2947,1677200001.0
2007-01-29 19:25:00,1.2946,1.2947,1.2946,1.2946,1677200001.0
2007-01-29 19:26:00,1.2947,1.2947,1.2946,1.2946,1677200001.0
2007-01-29 19:27:00,1.2947,1.2947,1.2947,1.2947,1677200001.0
2007-01-29 19:28:00,1.2948,1.2949,1.2948,1.2948,1677200001.0
2007-01-29 19:29:00,1.29516,1.2953,1.29491,1.29518,1677200001.0
2007-01-29 19:32:00,1.2949,1.2949,1.2948,1.2948,1505900001.0
2007-01-29 19:33:00,1.2949,1.2949,1.2948,1.2948,1505900001.0
2007-01-29 19:35:00,1.2947,1.2948,1.2947,1.2948,1505900001.0
2007-01-29 19:36:00,1.2947,1.2948,1.2947,1.2947,1505900001.0
2007-01-29 19:37:00,1.29517,1.2952,1.29504,1.29509,1505900001.0
2007-01-29 19:38:00,1.2952,1.2952,1.29504,1.29513,1672700015.0
2007-01-29 19:39:00,1.2947,1.2948,1.2947,1.2948,464800010.0
2007-01-29 19:40:00,1.2947,1.2948,1.2947,1.2948,464800010.0
2007-01-29 19:42:00,1.2947,1.2947,1.2947,1.2947,464800010.0
2007-01-29 19:43:00,1.29492,1.29508,1.29488,1.29491,464800010.0
2007-01-29 19:45:00,1.29494,1.29509,1.29475,1.29484,1179399999.0
2007-01-29 19:46:00,1.2951,1.29512,1.29492,1.29497,1615900001.0
2007-01-29 19:47:00,1.29494,1.2951,1.2949,1.29499,1430299977.0
2007-01-29 19:49:00,1.2947,1.2947,1.2946,1.2947,1445399997.0
2007-01-29 19:50:00,1.29522,1.29531,1.29511,1.29519,1445399997.0
2007-01-29 19:51:00,1.29528,1.29541,1.29517,1.29526,1743300013.0
2007-01-29 19:52:00,1.29533,1.29539,1.29518,1.29526,1925900003.0
2007-01-29 19:53:00,1.2947,1.2949,1.2947,1.2949,1929199987.0
2007-01-29 19:54:00,1.29532,1.29532,1.29506,1.29512,1929199987.0
2007-01-29 19:55:00,1.29522,1.29522,1.29491,1.29512,1542500013.0
2007-01-29 19:56:00,1.2952,1.2953,1.2951,1.2951,2027500017.0
2007-01-29 19:57:00,1.295,1.2951,1.295,1.295,2027500017.0
2007-01-29 19:58:00,1.2949,1.2949,1.2949,1.2949,2027500017.0
2007-01-29 19:59:00,1.295,1.295,1.2949,1.295,2027500017.0
2007-01-29 20:00:00,1.29502,1.29516,1.29485,1.29502,2027500017.0
2007-01-29 20:01:00,1.295,1.2951,1.295,1.295,1236500005.0
2007-01-29 20:02:00,1.29519,1.29524,1.295,1.29516,1236500005.0
2007-01-29 20:03:00,1.29496,1.29513,1.29493,1.2951,788000004.0
2007-01-29 20:04:00,1.2951,1.2951,1.295,1.295,1849100001.0
2007-01-29 20:05:00,1.29502,1.29522,1.29494,1.29512,1849100001.0
2007-01-29 20:06:00,1.29525,1.29531,1.295,1.29518,2106800003.0
2007-01-29 20:07:00,1.29515,1.29525,1.29508,1.29515,1205100003.0
2007-01-29 20:08:00,1.295,1.295,1.295,1.295,1774400012.0
2007-01-29 20:09:00,1.29494,1.29524,1.29491,1.2951,1774400012.0
2007-01-29 20:10:00,1.2951,1.29528,1.29501,1.29522,1656000005.0
2007-01-29 20:11:00,1.29493,1.29527,1.29493,1.2951,1470600005.0
2007-01-29 20:13:00,1.29495,1.29529,1.29492,1.29513,1994999989.0
2007-01-29 20:14:00,1.295,1.295,1.295,1.295,1015600009.0
2007-01-29 20:15:00,1.2951,1.2951,1.2951,1.2951,1015600009.0
2007-01-29 20:17:00,1.29466,1.29479,1.29452,1.29479,1015600009.0
2007-01-29 20:18:00,1.2947,1.29486,1.29457,1.29478,1323600001.0
2007-01-29 20:19:00,1.29488,1.29488,1.29449,1.29461,2057799994.0
2007-01-29 20:21:00,1.29467,1.29485,1.29444,1.29482,1462700019.0
2007-01-29 20:22:00,1.29483,1.29491,1.29472,1.2948,1085800009.0
2007-01-29 20:23:00,1.2953,1.2953,1.2952,1.2952,1615899994.0
2007-01-29 20:24:00,1.29493,1.29493,1.29466,1.29466,1615899994.0
2007-01-29 20:25:00,1.29465,1.29481,1.29458,1.29474,879599996.0
2007-01-29 20:26:00,1.29469,1.29485,1.29446,1.29468,1462300010.0
2007-01-29 20:27:00,1.2951,1.2952,1.2951,1.2952,1765700001.0
2007-01-29 20:30:00,1.2951,1.2951,1.2951,1.2951,1765700001.0
2007-01-29 20:31:00,1.295,1.2951,1.295,1.2951,1765700001.0
2007-01-29 20:32:00,1.295,1.2951,1.295,1.295,1765700001.0
2007-01-29 20:33:00,1.2951,1.2951,1.295,1.2951,1765700001.0
2007-01-29 20:34:00,1.295,1.295,1.295,1.295,1765700001.0
2007-01-29 20:35:00,1.2951,1.2951,1.295,1.2951,1765700001.0
2007-01-29 20:36:00,1.295,1.2951,1.295,1.2951,1765700001.0
2007-01-29 20:38:00,1.295,1.2951,1.295,1.295,1765700001.0
2007-01-29 20:39:00,1.2951,1.2951,1.295,1.295,1765700001.0
2007-01-29 20:41:00,1.2949,1.295,1.2949,1.295,1765700001.0
2007-01-29 20:42:00,1.29493,1.29502,1.29476,1.2948,1765700001.0
2007-01-29 20:43:00,1.2952,1.2952,1.2951,1.2952,1987500012.0
2007-01-29 20:45:00,1.2951,1.2952,1.2951,1.2952,1987500012.0
2007-01-29 20:46:00,1.29474,1.29488,1.29469,1.2948,1987500012.0
2007-01-29 20:47:00,1.2951,1.2952,1.2951,1.2952,1817499996.0
2007-01-29 20:48:00,1.2953,1.2953,1.2953,1.2953,1817499996.0
2007-01-29 20:49:00,1.2952,1.2953,1.2952,1.2953,1817499996.0
2007-01-29 20:50:00,1.2954,1.2954,1.2953,1.2954,1817499996.0
2007-01-29 20:51:00,1.29485,1.29497,1.29475,1.29488,1817499996.0
2007-01-29 20:54:00,1.2954,1.2954,1.2953,1.2953,1720600010.0
2007-01-29 20:57:00,1.2954,1.2954,1.2953,1.2954,1720600010.0
2007-01-29 20:58:00,1.2953,1.2955,1.2953,1.2955,1720600010.0
2007-01-29 20:59:00,1.2954,1.2955,1.2954,1.2955,1720600010.0
2007-01-29 21:00:00,1.2954,1.2954,1.2953,1.2953,1720600010.0
2007-01-29 21:02:00,1.2952,1.2952,1.2952,1.2952,1720600010.0
2007-01-29 21:03:00,1.2953,1.2953,1.2953,1.2953,1720600010.0
2007-01-29 21:04:00,1.2952,1.2953,1.2952,1.2953,1720600010.0
2007-01-29 21:05:00,1.2952,1.2953,1.2952,1.2952,1720600010.0
2007-01-29 21:06:00,1.2951,1.29531,1.29499,1.29531,1720600010.0
2007-01-29 21:07:00,1.2951,1.2952,1.2951,1.2952,1060999999.0
2007-01-29 21:08:00,1.29513,1.29528,1.29508,1.29513,1060999999.0
2007-01-29 21:09:00,1.29507,1.29525,1.29503,1.29519,1225299992.0
2007-01-29 21:10:00,1.2949,1.29519,1.29481,1.29507,1540600007.0
2007-01-29 21:11:00,1.2953,1.2953,1.2952,1.2953,2057799995.0
2007-01-29 21:12:00,1.29501,1.29526,1.29485,1.29519,2057799995.0
2007-01-29 21:13:00,1.2953,1.2953,1.2953,1.2953,1034399999.0
2007-01-29 21:14:00,1.2954,1.2954,1.2953,1.2953,1034399999.0
2007-01-29 21:15:00,1.2954,1.2954,1.2954,1.2954,1034399999.0
2007-01-29 21:16:00,1.2953,1.2953,1.2953,1.2953,1034399999.0
2007-01-29 21:18:00,1.29506,1.29526,1.29506,1.2952,1034399999.0
2007-01-29 21:24:00,1.2954,1.2954,1.2953,1.2953,1888500014.0
2007-01-29 21:25:00,1.2951,1.29537,1.29496,1.29523,1888500014.0
2007-01-29 21:26:00,1.29525,1.29539,1.29518,1.29532,2020099999.0
2007-01-29 21:27:00,1.2952,1.2952,1.2951,1.2951,1703700018.0
2007-01-29 21:28:00,1.2953,1.29537,1.29496,1.29518,1703700018.0
2007-01-29 21:29:00,1.29511,1.29533,1.29507,1.29528,463799999.0
2007-01-29 21:30:00,1.29528,1.29536,1.29516,1.29521,871800004.0
2007-01-29 21:31:00,1.29523,1.29523,1.29512,1.29518,854900010.0
2007-01-29 21:32:00,1.295,1.2952,1.295,1.2951,1819400007.0
2007-01-29 21:33:00,1.29505,1.29521,1.2949,1.29517,1819400007.0
2007-01-29 21:34:00,1.29514,1.29527,1.29494,1.29509,1614699986.0
2007-01-29 21:35:00,1.2951,1.2951,1.295,1.295,864600003.0
2007-01-29 21:36:00,1.29517,1.29524,1.29504,1.29524,864600003.0
2007-01-29 21:37:00,1.29514,1.29523,1.29501,1.29511,1848599986.0
2007-01-29 21:38:00,1.29514,1.29525,1.29509,1.29524,1395600007.0
2007-01-29 21:39:00,1.29511,1.29523,1.29509,1.29517,851600002.0
2007-01-29 21:40:00,1.2949,1.2949,1.2948,1.2948,1915400023.0
2007-01-29 21:41:00,1.29481,1.29517,1.29465,1.2949,1915400023.0
2007-01-29 21:42:00,1.2949,1.2949,1.2949,1.2949,2031600000.0
2007-01-29 21:43:00,1.29519,1.29536,1.29511,1.29528,2031600000.0
2007-01-29 21:44:00,1.295,1.2951,1.295,1.295,800500002.0
2007-01-29 21:45:00,1.2949,1.2951,1.2949,1.2951,800500002.0
2007-01-29 21:46:00,1.295,1.295,1.295,1.295,800500002.0
2007-01-29 21:47:00,1.2951,1.2951,1.295,1.2951,800500002.0
2007-01-29 21:48:00,1.29533,1.29538,1.29512,1.29527,800500002.0
2007-01-29 21:49:00,1.29516,1.29535,1.29511,1.29524,1044100009.0
2007-01-29 21:50:00,1.29534,1.29548,1.29522,1.29548,796800007.0
2007-01-29 21:51:00,1.29547,1.29553,1.29539,1.29548,1546500025.0
2007-01-29 21:52:00,1.29541,1.29558,1.29511,1.29537,1122700004.0
2007-01-29 21:55:00,1.29536,1.2956,1.2953,1.29549,1340800001.0
2007-01-29 21:56:00,1.295,1.29552,1.29494,1.29534,1161899995.0
2007-01-29 21:57:00,1.2948,1.2949,1.2948,1.2949,1311399997.0
2007-01-29 21:58:00,1.29547,1.29556,1.29534,1.29551,1311399997.0
2007-01-29 21:59:00,1.295,1.295,1.295,1.295,1134600001.0
2007-01-29 22:00:00,1.29555,1.29562,1.29542,1.29547,1134600001.0
2007-01-29 22:03:00,1.2949,1.295,1.2949,1.2949,1585900007.0
2007-01-29 22:04:00,1.295,1.295,1.295,1.295,1585900007.0
2007-01-29 22:05:00,1.29506,1.29539,1.29503,1.29512,1585900007.0
2007-01-29 22:06:00,1.2949,1.295,1.2949,1.295,607200006.0
2007-01-29 22:07:00,1.29532,1.29532,1.29504,1.29504,607200006.0
2007-01-29 22:09:00,1.29534,1.29539,1.29508,1.29517,1454000005.0
2007-01-29 22:10:00,1.29516,1.2953,1.29492,1.2952,1924000007.0
2007-01-29 22:11:00,1.2952,1.29538,1.29508,1.2953,782100009.0
2007-01-29 22:12:00,1.295,1.295,1.295,1.295,1256500003.0
2007-01-29 22:13:00,1.29518,1.29537,1.29513,1.29527,1256500003.0
2007-01-29 22:14:00,1.29543,1.29557,1.29543,1.29546,829699993.0
2007-01-29 22:15:00,1.29549,1.29552,1.29531,1.2954,1144599991.0
2007-01-29 22:16:00,1.29537,1.29549,1.29521,1.29521,1961500005.0
2007-01-29 22:17:00,1.29528,1.29541,1.2951,1.29511,780400002.0
2007-01-29 22:18:00,1.2953,1.29541,1.29505,1.2953,1008100011.0
2007-01-29 22:19:00,1.29535,1.29542,1.29516,1.29531,1050900007.0
2007-01-29 22:20:00,1.29497,1.29539,1.29481,1.29539,1101100002.0
2007-01-29 22:21:00,1.2951,1.2952,1.2951,1.2952,1592099995.0
2007-01-29 22:22:00,1.29542,1.29548,1.29515,1.29526,1592099995.0
2007-01-29 22:23:00,1.2951,1.2951,1.2951,1.2951,785200006.0
2007-01-29 22:24:00,1.2952,1.2953,1.2952,1.2952,785200006.0
2007-01-29 22:25:00,1.29522,1.29545,1.29522,1.29545,785200006.0
2007-01-29 22:26:00,1.29526,1.29542,1.2952,1.29542,1371500009.0
2007-01-29 22:27:00,1.29532,1.29542,1.29516,1.29535,1679499998.0
2007-01-29 22:28:00,1.29526,1.29526,1.29503,1.29518,1161400005.0
2007-01-29 22:29:00,1.29522,1.2953,1.29507,1.29518,741000007.0
2007-01-29 22:30:00,1.29508,1.29528,1.29497,1.29504,2031299992.0
2007-01-29 22:31:00,1.29512,1.29522,1.29495,1.29515,1442900002.0
2007-01-29 22:32:00,1.29519,1.29535,1.29508,1.2953,1488599994.0
2007-01-29 22:33:00,1.29523,1.29531,1.29489,1.29507,1652699994.0
2007-01-29 22:34:00,1.2954,1.2954,1.2954,1.2954,1907400004.0
2007-01-29 22:35:00,1.2949,1.2952,1.29485,1.29509,1907400004.0
2007-01-29 22:36:00,1.29517,1.29526,1.29501,1.29508,1955900019.0
2007-01-29 22:37:00,1.2955,1.2955,1.2955,1.2955,597499992.0
2007-01-29 22:38:00,1.29488,1.295,1.29479,1.29483,597499992.0
2007-01-29 22:39:00,1.2954,1.2955,1.2954,1.2955,1670499997.0
2007-01-29 22:40:00,1.2954,1.2955,1.2954,1.2955,1670499997.0
2007-01-29 22:41:00,1.29475,1.29498,1.29465,1.29484,1670499997.0
2007-01-29 22:42:00,1.29479,1.29507,1.29476,1.29505,1761900006.0
2007-01-29 22:43:00,1.29488,1.29518,1.29477,1.29506,733299985.0
2007-01-29 22:44:00,1.29513,1.29523,1.29502,1.29509,998000002.0
2007-01-29 22:45:00,1.29517,1.29517,1.2948,1.29483,2014800000.0
2007-01-29 22:46:00,1.29509,1.29513,1.29487,1.29499,733900002.0
2007-01-29 22:47:00,1.2951,1.29521,1.2949,1.29512,996600007.0
2007-01-29 22:48:00,1.2951,1.29521,1.29489,1.2949,2035899997.0
2007-01-29 22:49:00,1.29529,1.29538,1.29489,1.29499,1140799995.0
2007-01-29 22:50:00,1.29495,1.29515,1.29474,1.29515,685400000.0
2007-01-29 22:51:00,1.29511,1.29521,1.29484,1.29508,557500007.0
2007-01-29 22:52:00,1.2955,1.2956,1.2955,1.2956,1362600008.0
2007-01-29 22:53:00,1.29492,1.29516,1.29474,1.29501,1362600008.0
2007-01-29 22:54:00,1.29486,1.29511,1.29479,1.29499,507099995.0
2007-01-29 22:55:00,1.29501,1.29512,1.29491,1.29501,762099997.0
2007-01-29 22:56:00,1.29485,1.29499,1.2947,1.29499,828500000.0
2007-01-29 22:57:00,1.295,1.29504,1.29474,1.29489,1916400013.0
2007-01-29 22:58:00,1.2948,1.29497,1.29442,1.2948,1739200019.0
2007-01-29 22:59:00,1.29504,1.29515,1.29453,1.29488,1938999997.0
2007-01-29 23:00:00,1.29455,1.2952,1.29436,1.29517,570599999.0
2007-01-29 23:01:00,1.29494,1.29513,1.29487,1.29512,663900002.0
2007-01-29 23:02:00,1.29505,1.29513,1.2949,1.29507,501900007.0
2007-01-29 23:03:00,1.29498,1.29518,1.2949,1.29499,944999985.0
2007-01-29 23:04:00,1.29507,1.29519,1.29496,1.29498,773899990.0
2007-01-29 23:05:00,1.29496,1.29509,1.29475,1.29485,666400013.0
2007-01-29 23:06:00,1.29483,1.29504,1.29482,1.29486,791699992.0
2007-01-29 23:07:00,1.29504,1.29507,1.29469,1.29475,761200005.0
2007-01-29 23:08:00,1.29504,1.29514,1.2949,1.29503,1059099994.0
2007-01-29 23:09:00,1.29494,1.29518,1.2948,1.2948,512300007.0
2007-01-29 23:10:00,1.29505,1.29512,1.29498,1.29502,1035200020.0
2007-01-29 23:11:00,1.29499,1.29518,1.29482,1.29505,486499996.0
2007-01-29 23:12:00,1.29508,1.29517,1.29494,1.29506,554900001.0
2007-01-29 23:13:00,1.29496,1.2951,1.29485,1.29491,592499999.0
2007-01-29 23:14:00,1.29497,1.29514,1.2949,1.29497,951599981.0
2007-01-29 23:15:00,1.29505,1.29526,1.29498,1.29508,774300012.0
2007-01-29 23:16:00,1.29512,1.29521,1.29496,1.29496,726099997.0
2007-01-29 23:17:00,1.29513,1.29528,1.29507,1.29513,813599996.0
2007-01-29 23:18:00,1.29504,1.29515,1.29494,1.29503,745099989.0
2007-01-29 23:19:00,1.29486,1.29525,1.29485,1.29523,921699989.0
2007-01-29 23:20:00,1.29507,1.29521,1.29496,1.29508,835500007.0
2007-01-29 23:21:00,1.29507,1.29531,1.29469,1.29517,951500007.0
2007-01-29 23:22:00,1.29513,1.29528,1.29506,1.2952,843700000.0
2007-01-29 23:23:00,1.29523,1.29533,1.29511,1.29522,907599996.0
2007-01-29 23:24:00,1.29492,1.29531,1.29491,1.2952,935700011.0
2007-01-29 23:25:00,1.29514,1.29561,1.29511,1.29561,949899997.0
2007-01-29 23:26:00,1.29534,1.29543,1.29512,1.29522,655799998.0
2007-01-29 23:27:00,1.29548,1.29554,1.2953,1.2953,758200001.0
2007-01-29 23:28:00,1.29538,1.29552,1.29535,1.29542,551300004.0
2007-01-29 23:29:00,1.29546,1.29555,1.29534,1.29543,538900006.0
2007-01-29 23:30:00,1.29557,1.29575,1.29542,1.29542,524199996.0
2007-01-29 23:31:00,1.29539,1.29548,1.29527,1.29532,562799994.0
2007-01-29 23:32:00,1.29543,1.29543,1.29518,1.29542,894299997.0
2007-01-29 23:33:00,1.29517,1.29542,1.29508,1.29529,560600003.0
2007-01-29 23:34:00,1.29536,1.29542,1.29523,1.29529,833499993.0
2007-01-29 23:35:00,1.29524,1.29548,1.29513,1.2953,673900003.0
2007-01-29 23:36:00,1.29523,1.29535,1.29499,1.29506,883700000.0
2007-01-29 23:37:00,1.29543,1.29562,1.2954,1.29555,578699996.0
2007-01-29 23:38:00,1.29541,1.29561,1.29535,1.2955,829000000.0
2007-01-29 23:39:00,1.29552,1.29561,1.29546,1.2955,266299997.0
2007-01-29 23:40:00,1.29527,1.29557,1.29524,1.29548,1153900006.0
2007-01-29 23:41:00,1.29551,1.2956,1.29533,1.29534,833300006.0
2007-01-29 23:42:00,1.29543,1.29543,1.29513,1.29516,769199998.0
2007-01-29 23:43:00,1.2955,1.29558,1.29535,1.29556,718800009.0
2007-01-29 23:44:00,1.29542,1.29547,1.29514,1.29535,550899995.0
2007-01-29 23:45:00,1.29541,1.29561,1.29529,1.29554,964099998.0
2007-01-29 23:46:00,1.29539,1.29567,1.29536,1.29566,819100010.0
2007-01-29 23:47:00,1.2954,1.29563,1.29536,1.29563,780099995.0
2007-01-29 23:48:00,1.29563,1.2957,1.29553,1.29566,810800003.0
2007-01-29 23:49:00,1.29534,1.29562,1.29526,1.29549,1085900005.0
2007-01-29 23:50:00,1.2955,1.29569,1.29538,1.29558,768700003.0
2007-01-29 23:51:00,1.29552,1.29578,1.29543,1.29571,774800001.0
2007-01-29 23:52:00,1.29563,1.2957,1.29535,1.29563,1104400000.0
2007-01-29 23:53:00,1.29557,1.29568,1.29537,1.29547,519799996.0
2007-01-29 23:54:00,1.29569,1.2957,1.29506,1.29506,695500000.0
2007-01-29 23:55:00,1.29556,1.29569,1.29549,1.29554,1262900011.0
2007-01-29 23:56:00,1.29567,1.2957,1.29546,1.29554,1260700004.0
2007-01-29 23:57:00,1.2954,1.29562,1.2954,1.29552,723199990.0
2007-01-29 23:58:00,1.29553,1.29561,1.29543,1.29544,474700001.0
2007-01-29 23:59:00,1.29551,1.29552,1.29526,1.29526,363700001.0
2007-01-30 00:00:00,1.29545,1.29559,1.29545,1.29558,227900000.0
2007-01-30 00:01:00,1.29541,1.29559,1.29531,1.29549,824700010.0
2007-01-30 00:02:00,1.29539,1.29555,1.29517,1.29539,856500003.0
2007-01-30 00:03:00,1.29542,1.29553,1.29521,1.29527,806700005.0
2007-01-30 00:04:00,1.29558,1.29578,1.29547,1.29562,845200008.0
2007-01-30 00:05:00,1.2956,1.2956,1.29521,1.29541,821300020.0
2007-01-30 00:06:00,1.29549,1.29562,1.29546,1.2955,774799999.0
2007-01-30 00:07:00,1.29541,1.29555,1.29535,1.29543,581800000.0
2007-01-30 00:08:00,1.29522,1.29553,1.29522,1.29553,1020600010.0
2007-01-30 00:09:00,1.29545,1.29545,1.29522,1.29522,354600001.0
2007-01-30 00:10:00,1.29522,1.29528,1.29504,1.29507,939200008.0
2007-01-30 00:11:00,1.29502,1.29519,1.29497,1.29506,956400001.0
2007-01-30 00:12:00,1.29496,1.2951,1.29485,1.29502,747400002.0
2007-01-30 00:13:00,1.29505,1.29517,1.29489,1.2949,959400001.0
2007-01-30 00:14:00,1.295,1.29514,1.29488,1.29503,1063499996.0
2007-01-30 00:15:00,1.29497,1.29508,1.29481,1.29492,786800000.0
2007-01-30 00:16:00,1.2951,1.2951,1.29485,1.29493,603299996.0
2007-01-30 00:17:00,1.29497,1.2951,1.29476,1.2951,1245799995.0
2007-01-30 00:18:00,1.29495,1.2951,1.29487,1.29495,477399996.0
2007-01-30 00:19:00,1.29499,1.29518,1.2949,1.29518,1110199997.0
2007-01-30 00:20:00,1.29508,1.29537,1.29508,1.29525,789000003.0
2007-01-30 00:21:00,1.29533,1.29546,1.2952,1.29528,647499999.0
2007-01-30 00:22:00,1.29529,1.29544,1.29522,1.29544,761200010.0
2007-01-30 00:23:00,1.29531,1.29548,1.2952,1.29548,764899999.0
2007-01-30 00:24:00,1.29528,1.29557,1.29498,1.29504,833600004.0
2007-01-30 00:25:00,1.29547,1.29552,1.2953,1.29543,913700003.0
2007-01-30 00:26:00,1.29517,1.29557,1.29517,1.29547,850100004.0
2007-01-30 00:27:00,1.29532,1.29532,1.29493,1.29494,568400002.0
2007-01-30 00:28:00,1.29514,1.2953,1.29509,1.2952,730800012.0
2007-01-30 00:29:00,1.29513,1.29521,1.29489,1.29513,1612500007.0
2007-01-30 00:30:00,1.29507,1.29521,1.29495,1.29505,837200002.0
2007-01-30 00:31:00,1.29533,1.29539,1.29509,1.29509,966200015.0
2007-01-30 00:32:00,1.29492,1.29506,1.29472,1.29481,632200003.0
2007-01-30 00:33:00,1.29501,1.29501,1.29467,1.29479,1087500007.0
2007-01-30 00:34:00,1.29471,1.29493,1.29468,1.29475,1171800009.0
2007-01-30 00:35:00,1.29485,1.29507,1.29475,1.29489,814499999.0
2007-01-30 00:36:00,1.29483,1.29505,1.29473,1.29492,901599992.0
2007-01-30 00:37:00,1.29493,1.29507,1.29483,1.29495,575600004.0
2007-01-30 00:38:00,1.29492,1.29507,1.29483,1.29499,520800001.0
2007-01-30 00:39:00,1.29521,1.2953,1.2951,1.29515,644399998.0
2007-01-30 00:40:00,1.29533,1.29538,1.29521,1.29521,548500003.0
2007-01-30 00:41:00,1.29527,1.29552,1.29524,1.29536,1196800003.0
2007-01-30 00:42:00,1.29538,1.29549,1.2952,1.29537,1279200000.0
2007-01-30 00:43:00,1.29538,1.29544,1.29521,1.29544,977199985.0
2007-01-30 00:44:00,1.29528,1.29551,1.29522,1.29524,858599997.0
2007-01-30 00:45:00,1.29535,1.29555,1.29519,1.29534,1080500004.0
2007-01-30 00:46:00,1.29537,1.2955,1.29528,1.29541,576400005.0
2007-01-30 00:47:00,1.29528,1.29558,1.29517,1.29558,1007700003.0
2007-01-30 00:48:00,1.29554,1.29571,1.29553,1.29558,499699998.0
2007-01-30 00:49:00,1.29545,1.29566,1.29535,1.2955,722399993.0
2007-01-30 00:50:00,1.29554,1.29562,1.29544,1.29562,973899998.0
2007-01-30 00:51:00,1.29542,1.29561,1.2953,1.2955,1036999987.0
2007-01-30 00:52:00,1.2956,1.29565,1.29539,1.29539,827600001.0
2007-01-30 00:53:00,1.2954,1.29562,1.29537,1.29547,533700000.0
2007-01-30 00:54:00,1.29552,1.29567,1.29546,1.29556,736999994.0
2007-01-30 00:55:00,1.29552,1.2956,1.2954,1.29551,810200005.0
2007-01-30 00:56:00,1.29564,1.29573,1.29549,1.29556,741599996.0
2007-01-30 00:57:00,1.2955,1.29574,1.2955,1.29562,867600000.0
2007-01-30 00:58:00,1.29564,1.29582,1.29552,1.29564,867899998.0
2007-01-30 00:59:00,1.29559,1.29584,1.29551,1.29572,811300002.0
2007-01-30 01:00:00,1.29572,1.29583,1.29557,1.29557,925800006.0
2007-01-30 01:01:00,1.29571,1.29585,1.29566,1.29584,540200001.0
2007-01-30 01:02:00,1.29573,1.29599,1.29562,1.29585,1010599994.0
2007-01-30 01:03:00,1.2959,1.29599,1.29565,1.29571,656700008.0
2007-01-30 01:04:00,1.2959,1.29596,1.29575,1.29575,1075800005.0
2007-01-30 01:05:00,1.29568,1.29587,1.2956,1.29578,799500007.0
2007-01-30 01:06:00,1.29572,1.29583,1.29564,1.29581,820399987.0
2007-01-30 01:07:00,1.29549,1.29573,1.2954,1.29573,1006500002.0
2007-01-30 01:08:00,1.29526,1.2958,1.29526,1.29572,559899996.0
2007-01-30 01:09:00,1.29584,1.29593,1.29573,1.29586,1133800004.0
2007-01-30 01:10:00,1.2957,1.29594,1.29557,1.29584,895800000.0
2007-01-30 01:11:00,1.2954,1.29573,1.29535,1.29561,944400000.0
2007-01-30 01:12:00,1.29568,1.29583,1.29559,1.29567,946199994.0
2007-01-30 01:13:00,1.29542,1.29565,1.29539,1.29554,364900002.0
2007-01-30 01:14:00,1.29545,1.29568,1.2954,1.29551,1014900015.0
2007-01-30 01:15:00,1.29514,1.29576,1.29514,1.29564,685000001.0
2007-01-30 01:16:00,1.29565,1.29584,1.29556,1.29564,617200004.0
2007-01-30 01:17:00,1.29574,1.29582,1.29549,1.29576,855700010.0
2007-01-30 01:18:00,1.2959,1.29601,1.29574,1.29594,1110399996.0
2007-01-30 01:19:00,1.29597,1.29606,1.29573,1.29589,815500009.0
2007-01-30 01:20:00,1.29605,1.2961,1.29591,1.29591,791899998.0
2007-01-30 01:21:00,1.29613,1.29619,1.29594,1.29597,962099994.0
2007-01-30 01:22:00,1.2962,1.2962,1.29588,1.29604,923100002.0
2007-01-30 01:23:00,1.29613,1.2962,1.29594,1.29594,1141299994.0
2007-01-30 01:24:00,1.29598,1.29606,1.29569,1.29569,583499998.0
2007-01-30 01:25:00,1.29617,1.29631,1.29605,1.29605,1210899999.0
2007-01-30 01:26:00,1.29615,1.29621,1.29573,1.29585,759800009.0
2007-01-30 01:27:00,1.29601,1.29601,1.29566,1.29566,304199999.0
2007-01-30 01:28:00,1.29543,1.29579,1.29538,1.29575,459400003.0
2007-01-30 01:29:00,1.29577,1.29595,1.29567,1.29576,768399989.0
2007-01-30 01:30:00,1.29572,1.29572,1.29553,1.29563,590700000.0
2007-01-30 01:31:00,1.29571,1.29588,1.29567,1.29585,842800002.0
2007-01-30 01:32:00,1.29584,1.29595,1.29573,1.29581,664900005.0
2007-01-30 01:33:00,1.29576,1.29591,1.29564,1.29568,840099997.0
2007-01-30 01:34:00,1.29579,1.29589,1.29567,1.29575,1169000009.0
2007-01-30 01:35:00,1.29586,1.29595,1.29562,1.29569,715699995.0
2007-01-30 01:36:00,1.29566,1.29575,1.2955,1.29557,586400001.0
2007-01-30 01:37:00,1.2955,1.29573,1.29545,1.29562,818400010.0
2007-01-30 01:38:00,1.29572,1.29579,1.29546,1.29559,675300004.0
2007-01-30 01:39:00,1.29549,1.29574,1.29547,1.29562,723400010.0
2007-01-30 01:40:00,1.29565,1.29584,1.29556,1.29565,710799998.0
2007-01-30 01:41:00,1.29575,1.29587,1.29547,1.29587,1046700004.0
2007-01-30 01:42:00,1.2956,1.29598,1.2956,1.29598,613000001.0
2007-01-30 01:43:00,1.29591,1.29591,1.29555,1.29564,1067900015.0
2007-01-30 01:44:00,1.29557,1.29583,1.29557,1.29583,512800001.0
2007-01-30 01:45:00,1.29577,1.29594,1.29567,1.29577,969499999.0
2007-01-30 01:46:00,1.29576,1.29581,1.29551,1.29551,1073900007.0
2007-01-30 01:47:00,1.29585,1.29585,1.29568,1.29569,427299998.0
2007-01-30 01:48:00,1.29559,1.29569,1.29544,1.29548,696099998.0
2007-01-30 01:49:00,1.29562,1.29573,1.29546,1.29558,761099996.0
2007-01-30 01:50:00,1.29563,1.29583,1.29558,1.29573,818499983.0
2007-01-30 01:51:00,1.29576,1.29587,1.29565,1.29566,992900011.0
2007-01-30 01:52:00,1.29565,1.2959,1.29564,1.29584,981799995.0
2007-01-30 01:53:00,1.29589,1.29613,1.29576,1.29588,1047100001.0
2007-01-30 01:54:00,1.29587,1.29608,1.2958,1.29587,1000299989.0
2007-01-30 01:55:00,1.29577,1.29607,1.29572,1.29591,953400000.0
2007-01-30 01:56:00,1.2959,1.29609,1.29583,1.29596,843400003.0
2007-01-30 01:57:00,1.29607,1.29607,1.29588,1.29603,676700006.0
2007-01-30 01:58:00,1.296,1.29613,1.29574,1.29609,820900000.0
2007-01-30 01:59:00,1.29585,1.29612,1.29585,1.29601,604000005.0
2007-01-30 02:00:00,1.29608,1.29608,1.29572,1.29594,621400000.0
2007-01-30 02:01:00,1.29557,1.29606,1.2955,1.29596,1417100004.0
2007-01-30 02:02:00,1.29585,1.29602,1.29576,1.29582,973000005.0
2007-01-30 02:03:00,1.29606,1.29613,1.29594,1.2961,798299998.0
2007-01-30 02:04:00,1.29611,1.29623,1.29599,1.29616,838700006.0
2007-01-30 02:05:00,1.29616,1.29643,1.29616,1.29635,1215499999.0
2007-01-30 02:06:00,1.29636,1.2965,1.29632,1.29646,913700007.0
2007-01-30 02:07:00,1.29643,1.29651,1.29632,1.29643,772099998.0
2007-01-30 02:08:00,1.2963,1.29645,1.29623,1.29637,770900003.0
2007-01-30 02:09:00,1.29633,1.2965,1.2963,1.29645,1047500002.0
2007-01-30 02:10:00,1.29639,1.29646,1.29623,1.29634,540300010.0
2007-01-30 02:11:00,1.29636,1.29647,1.29632,1.29634,727100002.0
2007-01-30 02:12:00,1.29648,1.29678,1.2964,1.29664,767300003.0
2007-01-30 02:13:00,1.29667,1.29679,1.29643,1.29643,795000007.0
2007-01-30 02:14:00,1.29639,1.29667,1.29638,1.29642,779500011.0
2007-01-30 02:15:00,1.29627,1.29643,1.29622,1.29643,668200008.0
2007-01-30 02:16:00,1.29634,1.29641,1.29619,1.29624,501300007.0
2007-01-30 02:17:00,1.29599,1.29623,1.29588,1.29618,1448699982.0
2007-01-30 02:18:00,1.29592,1.29621,1.29578,1.29605,816299996.0
2007-01-30 02:19:00,1.2961,1.2962,1.29593,1.29593,955800006.0
2007-01-30 02:20:00,1.29613,1.2962,1.2959,1.29602,588099999.0
2007-01-30 02:21:00,1.29625,1.29632,1.29616,1.29622,1023600003.0
2007-01-30 02:22:00,1.2962,1.29633,1.29611,1.29617,1057300010.0
2007-01-30 02:23:00,1.29613,1.29629,1.29613,1.29618,945799994.0
2007-01-30 02:24:00,1.29598,1.29616,1.29594,1.29615,698200005.0
2007-01-30 02:25:00,1.29604,1.29619,1.29595,1.29607,816300003.0
2007-01-30 02:26:00,1.29613,1.29613,1.29589,1.29602,630999998.0
2007-01-30 02:27:00,1.29606,1.29616,1.2959,1.29601,693800007.0
2007-01-30 02:28:00,1.29594,1.29611,1.29587,1.29587,510400000.0
2007-01-30 02:29:00,1.2959,1.296,1.29575,1.29597,642100005.0
2007-01-30 02:30:00,1.29594,1.29599,1.29575,1.29581,605100000.0
2007-01-30 02:31:00,1.29584,1.29603,1.29579,1.29601,749300004.0
2007-01-30 02:32:00,1.29591,1.296,1.29585,1.29585,410099995.0
2007-01-30 02:33:00,1.2958,1.2959,1.29559,1.29569,1050999993.0
2007-01-30 02:34:00,1.29562,1.29565,1.29546,1.29555,772000005.0
2007-01-30 02:35:00,1.29553,1.29569,1.29549,1.29559,911800000.0
2007-01-30 02:36:00,1.29525,1.29545,1.2952,1.29524,543899999.0
2007-01-30 02:37:00,1.29526,1.29526,1.29503,1.29511,775000007.0
2007-01-30 02:38:00,1.29508,1.29521,1.2949,1.29498,594000000.0
2007-01-30 02:39:00,1.29513,1.29519,1.29491,1.295,1540200020.0
2007-01-30 02:40:00,1.2948,1.295,1.29479,1.295,544399995.0
2007-01-30 02:41:00,1.29504,1.29506,1.29482,1.2949,825899998.0
2007-01-30 02:42:00,1.29501,1.29509,1.29476,1.29476,332900004.0
2007-01-30 02:43:00,1.29458,1.2947,1.29442,1.29448,709200001.0
2007-01-30 02:44:00,1.29449,1.29466,1.29445,1.29466,313999996.0
2007-01-30 02:45:00,1.29467,1.29482,1.29454,1.29462,760999995.0
2007-01-30 02:46:00,1.2947,1.29482,1.29464,1.29474,1010400011.0
2007-01-30 02:47:00,1.29469,1.2947,1.29436,1.29436,981000004.0
2007-01-30 02:48:00,1.2947,1.29473,1.29443,1.29454,963700011.0
2007-01-30 02:49:00,1.29472,1.29483,1.29464,1.2947,1089300004.0
2007-01-30 02:50:00,1.2947,1.29489,1.29449,1.29489,1001000004.0
2007-01-30 02:51:00,1.29481,1.29499,1.29475,1.29486,888200004.0
2007-01-30 02:52:00,1.29463,1.29483,1.29441,1.29469,1013400013.0
2007-01-30 02:53:00,1.29491,1.295,1.29483,1.29493,507599999.0
2007-01-30 02:54:00,1.29465,1.29481,1.29448,1.29475,843399996.0
2007-01-30 02:55:00,1.29473,1.2949,1.29473,1.29482,898400008.0
2007-01-30 02:56:00,1.29481,1.29485,1.29466,1.29466,575700002.0
2007-01-30 02:57:00,1.29462,1.29482,1.29455,1.29482,1038800008.0
2007-01-30 02:58:00,1.29487,1.29489,1.29451,1.29451,792199992.0
2007-01-30 02:59:00,1.29477,1.29483,1.29462,1.29466,387700001.0
2007-01-30 03:00:00,1.29464,1.29487,1.29458,1.29465,945700006.0
2007-01-30 03:01:00,1.29485,1.29506,1.29471,1.29479,933100004.0
2007-01-30 03:02:00,1.29494,1.29509,1.29485,1.29493,1023199992.0
2007-01-30 03:03:00,1.29471,1.29499,1.29471,1.29477,1109300007.0
2007-01-30 03:04:00,1.29498,1.29499,1.29475,1.29485,858800000.0
2007-01-30 03:05:00,1.29492,1.29508,1.29485,1.29495,686600002.0
2007-01-30 03:06:00,1.29497,1.2952,1.29493,1.29506,864200003.0
2007-01-30 03:07:00,1.2951,1.2951,1.2949,1.29495,765200010.0
2007-01-30 03:08:00,1.29498,1.29512,1.29486,1.29501,505400000.0
2007-01-30 03:09:00,1.29507,1.29513,1.2949,1.29507,937500006.0
2007-01-30 03:10:00,1.29487,1.29504,1.29478,1.29494,811100000.0
2007-01-30 03:11:00,1.29492,1.295,1.29472,1.2948,581799998.0
2007-01-30 03:12:00,1.29495,1.29502,1.29483,1.29493,880899997.0
2007-01-30 03:13:00,1.29494,1.29498,1.29478,1.29495,864100005.0
2007-01-30 03:14:00,1.29483,1.29497,1.29478,1.29482,894500001.0
2007-01-30 03:15:00,1.29482,1.29493,1.29479,1.29491,574300006.0
2007-01-30 03:16:00,1.29497,1.29497,1.29476,1.29487,1022800010.0
2007-01-30 03:17:00,1.29489,1.29503,1.29474,1.29491,905200005.0
2007-01-30 03:18:00,1.29504,1.29512,1.29488,1.29488,704099996.0
2007-01-30 03:19:00,1.29489,1.295,1.29469,1.2949,772500000.0
2007-01-30 03:20:00,1.29506,1.29515,1.29486,1.29501,842700007.0
2007-01-30 03:21:00,1.29499,1.29509,1.29477,1.29488,801800002.0
2007-01-30 03:22:00,1.29503,1.2952,1.29497,1.2951,891100002.0
2007-01-30 03:23:00,1.2949,1.29519,1.2949,1.29493,595999998.0
2007-01-30 03:24:00,1.29492,1.29526,1.29492,1.29522,839400001.0
2007-01-30 03:25:00,1.29494,1.29518,1.29488,1.29508,676600003.0
2007-01-30 03:26:00,1.29505,1.29518,1.29484,1.29501,1040399997.0
2007-01-30 03:27:00,1.29507,1.29519,1.29495,1.29503,1188399994.0
2007-01-30 03:28:00,1.29504,1.29515,1.2949,1.29501,729499994.0
2007-01-30 03:29:00,1.29517,1.29527,1.29512,1.29527,182700001.0
2007-01-30 03:30:00,1.29505,1.29525,1.29497,1.29511,894200002.0
2007-01-30 03:31:00,1.29521,1.29521,1.29504,1.29508,758200003.0
2007-01-30 03:32:00,1.29518,1.29523,1.29501,1.29509,731600004.0
2007-01-30 03:33:00,1.2951,1.29534,1.295,1.29517,723399997.0
2007-01-30 03:34:00,1.29504,1.29527,1.29492,1.29506,772599996.0
2007-01-30 03:35:00,1.2953,1.2953,1.2948,1.29507,769899992.0
2007-01-30 03:36:00,1.29515,1.29534,1.29508,1.29509,577500003.0
2007-01-30 03:37:00,1.2952,1.29547,1.2952,1.29531,579800000.0
2007-01-30 03:38:00,1.29536,1.29553,1.29532,1.29543,786899999.0
2007-01-30 03:39:00,1.29545,1.29553,1.29523,1.29549,766500000.0
2007-01-30 03:40:00,1.29542,1.29557,1.2954,1.29548,590600006.0
2007-01-30 03:41:00,1.29553,1.29559,1.29516,1.29516,721900004.0
2007-01-30 03:42:00,1.2954,1.29557,1.29526,1.29526,1222600000.0
2007-01-30 03:43:00,1.29551,1.2956,1.2954,1.2955,962499999.0
2007-01-30 03:44:00,1.29557,1.2956,1.29535,1.29548,920500009.0
2007-01-30 03:45:00,1.2955,1.29571,1.29542,1.29571,872200001.0
2007-01-30 03:46:00,1.29562,1.29575,1.29562,1.29575,218199997.0
2007-01-30 03:47:00,1.29564,1.2958,1.29547,1.2955,630500007.0
2007-01-30 03:48:00,1.29573,1.2959,1.29566,1.29576,638200004.0
2007-01-30 03:49:00,1.29587,1.2961,1.29578,1.29595,747100005.0
2007-01-30 03:50:00,1.29599,1.29609,1.29587,1.29602,766799997.0
2007-01-30 03:51:00,1.29565,1.29598,1.29555,1.29586,615900002.0
2007-01-30 03:52:00,1.29606,1.29613,1.29598,1.29602,842500005.0
2007-01-30 03:53:00,1.29617,1.2962,1.29592,1.29604,750800009.0
2007-01-30 03:54:00,1.29606,1.29633,1.29597,1.29624,803599990.0
2007-01-30 03:55:00,1.29624,1.29654,1.29623,1.29641,814600007.0
2007-01-30 03:56:00,1.29657,1.29663,1.29633,1.29641,998399997.0
2007-01-30 03:57:00,1.29643,1.2966,1.29634,1.29643,793800006.0
2007-01-30 03:58:00,1.29631,1.29641,1.29618,1.2964,1023000001.0
2007-01-30 03:59:00,1.29634,1.29647,1.29626,1.29633,605500002.0
2007-01-30 04:00:00,1.2964,1.29651,1.29628,1.2964,1172700014.0
2007-01-30 04:01:00,1.29655,1.29659,1.29639,1.29639,944699999.0
2007-01-30 04:02:00,1.29658,1.29658,1.29644,1.29645,1150300008.0
2007-01-30 04:03:00,1.29632,1.29661,1.29632,1.29661,778400005.0
2007-01-30 04:04:00,1.29663,1.29663,1.29635,1.29637,638900008.0
2007-01-30 04:05:00,1.29653,1.29662,1.29611,1.2965,792400003.0
2007-01-30 04:06:00,1.29629,1.29645,1.29613,1.29635,896800007.0
2007-01-30 04:07:00,1.29654,1.29662,1.29639,1.29639,530099994.0
2007-01-30 04:08:00,1.2966,1.29666,1.29644,1.29652,515699999.0
2007-01-30 04:09:00,1.29663,1.29663,1.29643,1.29652,1035100002.0
2007-01-30 04:10:00,1.2966,1.29662,1.29645,1.29649,579799996.0
2007-01-30 04:11:00,1.29632,1.29652,1.29617,1.29619,878400004.0
2007-01-30 04:12:00,1.29639,1.29648,1.29616,1.29636,927399981.0
2007-01-30 04:13:00,1.29641,1.29641,1.29588,1.29623,1124400017.0
2007-01-30 04:14:00,1.29651,1.29661,1.29643,1.29654,480700009.0
2007-01-30 04:15:00,1.29657,1.29666,1.29648,1.29651,1004899999.0
2007-01-30 04:16:00,1.29651,1.29667,1.29637,1.29652,737599988.0
2007-01-30 04:17:00,1.29659,1.29667,1.29649,1.29653,506800009.0
2007-01-30 04:18:00,1.29657,1.29668,1.2965,1.29656,741300007.0
2007-01-30 04:19:00,1.29653,1.29663,1.29634,1.29649,908100003.0
2007-01-30 04:20:00,1.29661,1.29672,1.29647,1.2966,568000014.0
2007-01-30 04:21:00,1.29664,1.29672,1.29648,1.29665,781900010.0
2007-01-30 04:22:00,1.29662,1.2967,1.29649,1.29654,882500007.0
2007-01-30 04:23:00,1.29655,1.29672,1.29655,1.2967,683200000.0
2007-01-30 04:24:00,1.29649,1.29661,1.29642,1.29651,954199998.0
2007-01-30 04:25:00,1.29655,1.29665,1.29647,1.29665,741100011.0
2007-01-30 04:26:00,1.29644,1.29654,1.29623,1.29654,460599999.0
2007-01-30 04:27:00,1.29625,1.29661,1.29625,1.29637,1404399998.0
2007-01-30 04:28:00,1.29627,1.29644,1.29612,1.29612,1166700013.0
2007-01-30 04:29:00,1.29632,1.29642,1.29613,1.29633,685800005.0
2007-01-30 04:30:00,1.29607,1.2965,1.29602,1.29602,1081300008.0
2007-01-30 04:31:00,1.29597,1.29627,1.29591,1.2961,751199998.0
2007-01-30 04:32:00,1.29615,1.29637,1.29612,1.29624,675300001.0
2007-01-30 04:33:00,1.29566,1.29628,1.29566,1.29622,972499999.0
2007-01-30 04:34:00,1.29608,1.29619,1.29599,1.29609,886399999.0
2007-01-30 04:35:00,1.29599,1.29599,1.29575,1.29589,713799994.0
2007-01-30 04:36:00,1.29565,1.29587,1.29564,1.29587,565600000.0
2007-01-30 04:37:00,1.29562,1.29594,1.29562,1.29584,796599995.0
2007-01-30 04:38:00,1.29592,1.29612,1.29573,1.29612,944899998.0
2007-01-30 04:39:00,1.29605,1.29612,1.29597,1.29612,1348999991.0
2007-01-30 04:40:00,1.29601,1.29601,1.29581,1.29588,360800006.0
2007-01-30 04:41:00,1.29594,1.29611,1.29586,1.29611,362400002.0
2007-01-30 04:42:00,1.2962,1.29632,1.29611,1.29622,1111599991.0
2007-01-30 04:43:00,1.29612,1.29623,1.29598,1.29623,655500010.0
2007-01-30 04:44:00,1.29624,1.29633,1.29613,1.29623,694599998.0
2007-01-30 04:45:00,1.29617,1.29626,1.29609,1.29616,1074300002.0
2007-01-30 04:46:00,1.29613,1.2963,1.29602,1.29611,804299994.0
2007-01-30 04:47:00,1.29609,1.29625,1.29591,1.29617,653499998.0
2007-01-30 04:48:00,1.29613,1.29625,1.29604,1.29611,473000002.0
2007-01-30 04:49:00,1.29623,1.29642,1.29612,1.29632,902700000.0
2007-01-30 04:50:00,1.29622,1.29647,1.29616,1.29636,786999999.0
2007-01-30 04:51:00,1.29637,1.29653,1.29624,1.29634,813000002.0
2007-01-30 04:52:00,1.29648,1.29648,1.29601,1.29627,870699993.0
2007-01-30 04:53:00,1.29641,1.29659,1.29627,1.29644,798600004.0
2007-01-30 04:54:00,1.29639,1.2964,1.29616,1.29621,948000001.0
2007-01-30 04:55:00,1.29647,1.29653,1.29633,1.29636,1271600020.0
2007-01-30 04:56:00,1.29615,1.29646,1.29608,1.29633,953500002.0
2007-01-30 04:57:00,1.29643,1.29643,1.29624,1.29633,733000006.0
2007-01-30 04:58:00,1.29632,1.2964,1.29624,1.29631,473400000.0
2007-01-30 04:59:00,1.29633,1.2964,1.29616,1.29622,1011699992.0
2007-01-30 05:00:00,1.29646,1.2965,1.29626,1.29634,839400001.0
2007-01-30 05:01:00,1.29645,1.29654,1.29624,1.29643,623600016.0
2007-01-30 05:02:00,1.29638,1.29638,1.29616,1.2962,503500003.0
2007-01-30 05:03:00,1.29633,1.29636,1.29606,1.29616,956300006.0
2007-01-30 05:04:00,1.29642,1.29645,1.29621,1.29629,1034300002.0
2007-01-30 05:05:00,1.2963,1.29639,1.2961,1.2961,587900006.0
2007-01-30 05:06:00,1.29632,1.29644,1.29614,1.29638,571399993.0
2007-01-30 05:07:00,1.29638,1.2965,1.29628,1.29643,811200009.0
2007-01-30 05:08:00,1.29644,1.29647,1.29627,1.29645,790000006.0
2007-01-30 05:09:00,1.29657,1.29664,1.29631,1.29661,1314900003.0
2007-01-30 05:10:00,1.29653,1.2968,1.29647,1.29671,717799999.0
2007-01-30 05:11:00,1.29679,1.29683,1.29661,1.29669,817999993.0
2007-01-30 05:12:00,1.29681,1.29682,1.29664,1.29667,468100002.0
2007-01-30 05:13:00,1.29656,1.29676,1.29646,1.29667,853700004.0
2007-01-30 05:14:00,1.29646,1.29676,1.29639,1.2967,714099991.0
2007-01-30 05:15:00,1.29666,1.29682,1.29652,1.2968,652100003.0
2007-01-30 05:16:00,1.29665,1.29675,1.29647,1.2966,858300013.0
2007-01-30 05:17:00,1.29663,1.29663,1.29641,1.29653,620100004.0
2007-01-30 05:18:00,1.29659,1.2967,1.2963,1.29652,776100005.0
2007-01-30 05:19:00,1.29652,1.29662,1.29637,1.29655,462099998.0
2007-01-30 05:20:00,1.29656,1.29656,1.29621,1.29641,541700001.0
2007-01-30 05:21:00,1.29605,1.29653,1.29604,1.29653,578299997.0
2007-01-30 05:22:00,1.29655,1.29655,1.2963,1.29643,528399990.0
2007-01-30 05:23:00,1.2963,1.29657,1.29625,1.29644,798499999.0
2007-01-30 05:24:00,1.29644,1.29661,1.2963,1.29654,836700016.0
2007-01-30 05:25:00,1.29659,1.2966,1.29634,1.29647,773000011.0
2007-01-30 05:26:00,1.29637,1.29655,1.29629,1.29644,769800011.0
2007-01-30 05:27:00,1.29646,1.29657,1.29631,1.29637,891500007.0
2007-01-30 05:28:00,1.29641,1.2966,1.29633,1.29642,609200003.0
2007-01-30 05:29:00,1.29629,1.29664,1.29625,1.29657,444300000.0
2007-01-30 05:30:00,1.29654,1.29662,1.29643,1.29653,1015500002.0
2007-01-30 05:31:00,1.29655,1.2966,1.29636,1.2966,656400007.0
2007-01-30 05:32:00,1.29644,1.29657,1.29625,1.29648,816500008.0
2007-01-30 05:33:00,1.29635,1.29648,1.29615,1.29643,950300007.0
2007-01-30 05:34:00,1.29654,1.29668,1.29629,1.29641,772999999.0
2007-01-30 05:35:00,1.29639,1.29653,1.29632,1.29633,422400002.0
2007-01-30 05:36:00,1.29641,1.29666,1.29619,1.29638,1041199996.0
2007-01-30 05:37:00,1.29648,1.29662,1.2964,1.29653,861199995.0
2007-01-30 05:38:00,1.29644,1.29658,1.29623,1.29652,668699997.0
2007-01-30 05:39:00,1.29655,1.29661,1.29639,1.29655,759300006.0
2007-01-30 05:40:00,1.29691,1.297,1.29639,1.29652,789000003.0
2007-01-30 05:41:00,1.29667,1.29682,1.29648,1.29682,1005099989.0
2007-01-30 05:42:00,1.29652,1.29676,1.2964,1.29647,745899999.0
2007-01-30 05:43:00,1.29654,1.29669,1.29634,1.29662,964299995.0
2007-01-30 05:44:00,1.29662,1.29683,1.2964,1.29659,741799999.0
2007-01-30 05:45:00,1.2967,1.29682,1.29649,1.29672,607900006.0
2007-01-30 05:46:00,1.29658,1.29685,1.29658,1.29678,1035900009.0
2007-01-30 05:47:00,1.29649,1.29676,1.29634,1.29676,766399996.0
2007-01-30 05:48:00,1.29653,1.29674,1.29653,1.29661,748700009.0
2007-01-30 05:49:00,1.29667,1.29679,1.29653,1.29669,689499989.0
2007-01-30 05:50:00,1.29667,1.29678,1.29661,1.2967,638600006.0
2007-01-30 05:51:00,1.29663,1.29673,1.29641,1.29648,492199994.0
2007-01-30 05:52:00,1.2965,1.29665,1.29631,1.29645,919199992.0
2007-01-30 05:53:00,1.29657,1.29668,1.29645,1.29647,566999995.0
2007-01-30 05:54:00,1.29644,1.29665,1.2964,1.2964,588700004.0
2007-01-30 05:55:00,1.29647,1.29664,1.29635,1.29651,680100004.0
2007-01-30 05:56:00,1.29677,1.29677,1.29608,1.29614,405700000.0
2007-01-30 05:57:00,1.29638,1.29652,1.29614,1.29638,816100010.0
2007-01-30 05:58:00,1.29647,1.29675,1.29642,1.29675,673600005.0
2007-01-30 05:59:00,1.29663,1.2967,1.29634,1.29639,1102600003.0
2007-01-30 06:00:00,1.29675,1.29675,1.29655,1.29667,517800002.0
2007-01-30 06:01:00,1.29662,1.2967,1.29643,1.29661,568800001.0
2007-01-30 06:02:00,1.29655,1.29666,1.2965,1.2966,531900008.0
2007-01-30 06:03:00,1.29664,1.29668,1.29651,1.29665,1033899984.0
2007-01-30 06:04:00,1.29639,1.29652,1.29631,1.29638,633800003.0
2007-01-30 06:05:00,1.29637,1.29652,1.29611,1.29617,1180300003.0
2007-01-30 06:06:00,1.29627,1.2965,1.29616,1.29648,1050199995.0
2007-01-30 06:07:00,1.29638,1.29649,1.29624,1.29638,1024900013.0
2007-01-30 06:08:00,1.29639,1.29646,1.29624,1.29636,647700010.0
2007-01-30 06:09:00,1.29646,1.29657,1.29629,1.2965,664600008.0
2007-01-30 06:10:00,1.29661,1.29667,1.2964,1.29667,904900001.0
2007-01-30 06:11:00,1.29679,1.29688,1.29667,1.29682,535500004.0
2007-01-30 06:12:00,1.29659,1.29676,1.29659,1.29671,629500004.0
2007-01-30 06:13:00,1.29664,1.29673,1.29656,1.29664,1208200000.0
2007-01-30 06:14:00,1.29669,1.29679,1.29642,1.29645,630899997.0
2007-01-30 06:15:00,1.29653,1.29673,1.29647,1.29659,508400006.0
2007-01-30 06:16:00,1.29663,1.29663,1.29635,1.29642,1437499997.0
2007-01-30 06:17:00,1.29644,1.29651,1.29621,1.2964,1214699993.0
2007-01-30 06:18:00,1.29631,1.29642,1.29621,1.29633,570700003.0
2007-01-30 06:19:00,1.29604,1.29637,1.29598,1.29637,798800005.0
2007-01-30 06:20:00,1.29628,1.29642,1.29614,1.29625,999100012.0
2007-01-30 06:21:00,1.29624,1.29642,1.29618,1.29627,1139299994.0
2007-01-30 06:22:00,1.29631,1.29653,1.29631,1.29653,896900003.0
2007-01-30 06:23:00,1.2965,1.29657,1.29637,1.29645,1260999997.0
2007-01-30 06:24:00,1.29652,1.29659,1.2961,1.29629,598800001.0
2007-01-30 06:25:00,1.29641,1.29651,1.29628,1.29642,1058199999.0
2007-01-30 06:26:00,1.29631,1.29634,1.29609,1.29618,739200003.0
2007-01-30 06:27:00,1.29612,1.29626,1.29606,1.29614,1280300017.0
2007-01-30 06:28:00,1.29606,1.29629,1.29593,1.29623,750700004.0
2007-01-30 06:29:00,1.29628,1.29651,1.29626,1.29637,663900002.0
2007-01-30 06:30:00,1.2964,1.29641,1.29601,1.29625,620400004.0
2007-01-30 06:31:00,1.29609,1.29632,1.29598,1.29629,972200009.0
2007-01-30 06:32:00,1.29642,1.29649,1.29615,1.29621,553600008.0
2007-01-30 06:33:00,1.29631,1.29636,1.29612,1.29612,639300011.0
2007-01-30 06:34:00,1.29626,1.29632,1.29619,1.29627,541100009.0
2007-01-30 06:35:00,1.29605,1.29627,1.29605,1.29624,859499996.0
2007-01-30 06:36:00,1.29615,1.29623,1.29604,1.29606,613700007.0
2007-01-30 06:37:00,1.29607,1.2962,1.2958,1.29615,486700008.0
2007-01-30 06:38:00,1.29588,1.29607,1.29575,1.29607,848299999.0
2007-01-30 06:39:00,1.29607,1.29618,1.29598,1.29601,1142300012.0
2007-01-30 06:40:00,1.29577,1.29615,1.29577,1.29604,680099999.0
2007-01-30 06:41:00,1.29605,1.29613,1.29589,1.29603,579700002.0
2007-01-30 06:42:00,1.29596,1.29626,1.29587,1.29621,745200013.0
2007-01-30 06:43:00,1.29598,1.29627,1.29595,1.2962,881900014.0
2007-01-30 06:44:00,1.2961,1.2961,1.2959,1.29598,651000007.0
2007-01-30 06:45:00,1.29609,1.29615,1.29587,1.29598,907700006.0
2007-01-30 06:46:00,1.2958,1.29599,1.29574,1.2959,917300009.0
2007-01-30 06:47:00,1.29571,1.29612,1.29571,1.29603,891600007.0
2007-01-30 06:48:00,1.29618,1.2962,1.29601,1.29615,1015200007.0
2007-01-30 06:49:00,1.29585,1.29615,1.29581,1.29599,562200003.0
2007-01-30 06:50:00,1.296,1.29607,1.2958,1.2958,752699997.0
2007-01-30 06:51:00,1.29595,1.29608,1.29582,1.29599,713200003.0
2007-01-30 06:52:00,1.29604,1.29623,1.29589,1.29623,724799989.0
2007-01-30 06:53:00,1.29624,1.29642,1.29607,1.29622,898200008.0
2007-01-30 06:54:00,1.29623,1.29634,1.29615,1.29621,883600001.0
2007-01-30 06:55:00,1.29611,1.29634,1.29607,1.29626,606099996.0
2007-01-30 06:56:00,1.29635,1.29646,1.2963,1.29638,774599993.0
2007-01-30 06:57:00,1.29651,1.29651,1.29597,1.29609,1071900007.0
2007-01-30 06:58:00,1.29633,1.29642,1.29625,1.29632,462100000.0
2007-01-30 06:59:00,1.29618,1.2964,1.2961,1.29635,1129400005.0
2007-01-30 07:00:00,1.296,1.29633,1.296,1.29622,674999999.0
2007-01-30 07:01:00,1.29629,1.29648,1.2962,1.29628,648100002.0
2007-01-30 07:02:00,1.29645,1.2965,1.29635,1.29636,550499994.0
2007-01-30 07:03:00,1.29631,1.29642,1.29623,1.29628,693399994.0
2007-01-30 07:04:00,1.29624,1.29646,1.29609,1.2962,772700000.0
2007-01-30 07:05:00,1.29594,1.29648,1.29589,1.29643,835200000.0
2007-01-30 07:06:00,1.29632,1.29648,1.29627,1.29647,838300011.0
2007-01-30 07:07:00,1.29613,1.29627,1.29601,1.2962,988700005.0
2007-01-30 07:08:00,1.29638,1.2964,1.29623,1.29633,1107600008.0
2007-01-30 07:09:00,1.29643,1.29651,1.29635,1.29639,372899999.0
2007-01-30 07:10:00,1.29632,1.29647,1.2962,1.29629,815800016.0
2007-01-30 07:11:00,1.29627,1.29641,1.29603,1.29603,886199996.0
2007-01-30 07:12:00,1.29647,1.29648,1.29633,1.29638,712000002.0
2007-01-30 07:13:00,1.29649,1.29649,1.29626,1.29635,1053100001.0
2007-01-30 07:14:00,1.2964,1.29641,1.29602,1.29602,961400016.0
2007-01-30 07:15:00,1.29614,1.29633,1.29609,1.29625,955800001.0
2007-01-30 07:16:00,1.29607,1.29627,1.29606,1.29612,753800010.0
2007-01-30 07:17:00,1.29612,1.29632,1.29603,1.29625,936000003.0
2007-01-30 07:18:00,1.29608,1.29624,1.29588,1.29598,589500000.0
2007-01-30 07:19:00,1.296,1.29611,1.29592,1.29602,464000006.0
2007-01-30 07:20:00,1.29597,1.29609,1.29588,1.29592,603100002.0
2007-01-30 07:21:00,1.29598,1.29614,1.29584,1.29595,1015900000.0
2007-01-30 07:22:00,1.296,1.29609,1.29585,1.29585,1016000004.0
2007-01-30 07:23:00,1.29594,1.29602,1.29573,1.29579,633800006.0
2007-01-30 07:24:00,1.29578,1.29588,1.29575,1.2958,428700004.0
2007-01-30 07:25:00,1.29584,1.29597,1.29579,1.29589,627200002.0
2007-01-30 07:26:00,1.29597,1.296,1.29579,1.29579,668899994.0
2007-01-30 07:27:00,1.29593,1.29593,1.29568,1.29579,627600004.0
2007-01-30 07:28:00,1.29574,1.29597,1.29568,1.2959,859100008.0
2007-01-30 07:29:00,1.2957,1.29597,1.29558,1.29571,591200003.0
2007-01-30 07:30:00,1.29579,1.29611,1.29579,1.29589,862100005.0
2007-01-30 07:31:00,1.29564,1.29586,1.29559,1.29572,1225900002.0
2007-01-30 07:32:00,1.29568,1.29598,1.29554,1.29587,744999996.0
2007-01-30 07:33:00,1.29613,1.29613,1.29582,1.29594,1027700001.0
2007-01-30 07:34:00,1.29609,1.2962,1.29594,1.29601,756999999.0
2007-01-30 07:35:00,1.2962,1.29629,1.29597,1.29609,760600004.0
2007-01-30 07:36:00,1.29621,1.29621,1.2958,1.29599,933200000.0
2007-01-30 07:37:00,1.29597,1.29607,1.29576,1.29579,842600004.0
2007-01-30 07:38:00,1.29572,1.29613,1.29569,1.29613,598900006.0
2007-01-30 07:39:00,1.29604,1.29622,1.29592,1.29608,868700010.0
2007-01-30 07:40:00,1.29626,1.29626,1.29603,1.29614,746999999.0
2007-01-30 07:41:00,1.29628,1.2963,1.29607,1.29611,1001300014.0
2007-01-30 07:42:00,1.29617,1.29631,1.29594,1.29613,752700008.0
2007-01-30 07:43:00,1.29621,1.29637,1.2961,1.29626,725800004.0
2007-01-30 07:44:00,1.29595,1.29621,1.29577,1.29607,334499999.0
2007-01-30 07:45:00,1.29615,1.29629,1.29603,1.29619,602999993.0
2007-01-30 07:46:00,1.29634,1.29646,1.29631,1.29632,1003500002.0
2007-01-30 07:47:00,1.29619,1.29644,1.29609,1.29625,945100013.0
2007-01-30 07:48:00,1.29634,1.29635,1.29618,1.29624,727799999.0
2007-01-30 07:49:00,1.29647,1.29647,1.29626,1.29626,719000001.0
2007-01-30 07:50:00,1.29621,1.29641,1.29621,1.29632,580900006.0
2007-01-30 07:51:00,1.29622,1.29636,1.29605,1.2962,532999999.0
2007-01-30 07:52:00,1.29621,1.29638,1.29603,1.29638,514000010.0
2007-01-30 07:53:00,1.29628,1.29633,1.29595,1.29608,887000007.0
2007-01-30 07:54:00,1.29624,1.29635,1.29601,1.29609,1034200002.0
2007-01-30 07:55:00,1.2963,1.29634,1.29611,1.29616,628100004.0
2007-01-30 07:56:00,1.29616,1.29625,1.29601,1.29614,781600009.0
2007-01-30 07:57:00,1.29616,1.29622,1.29583,1.29603,1002900003.0
2007-01-30 07:58:00,1.29615,1.29615,1.29594,1.29606,886499995.0
2007-01-30 07:59:00,1.29587,1.296,1.29573,1.29573,827699999.0
2007-01-30 08:00:00,1.29604,1.29613,1.29594,1.296,584599996.0
2007-01-30 08:01:00,1.29575,1.29611,1.29574,1.296,1059500010.0
2007-01-30 08:02:00,1.29582,1.29607,1.29568,1.29607,636299998.0
2007-01-30 08:03:00,1.29603,1.29617,1.29597,1.29604,658100001.0
2007-01-30 08:04:00,1.296,1.29615,1.29594,1.29602,1159799995.0
2007-01-30 08:05:00,1.29615,1.29615,1.29587,1.29603,826600002.0
2007-01-30 08:06:00,1.29609,1.29613,1.296,1.29606,759199993.0
2007-01-30 08:07:00,1.29574,1.29589,1.29565,1.29589,580199999.0
2007-01-30 08:08:00,1.29585,1.29593,1.29568,1.2958,726499992.0
2007-01-30 08:09:00,1.29584,1.29597,1.29562,1.29584,626700003.0
2007-01-30 08:10:00,1.29593,1.29598,1.29579,1.29598,853400009.0
2007-01-30 08:11:00,1.29593,1.29602,1.2958,1.29596,1135899995.0
2007-01-30 08:12:00,1.29592,1.29603,1.29579,1.29595,696000000.0
2007-01-30 08:13:00,1.29591,1.29601,1.29573,1.29574,625799997.0
2007-01-30 08:14:00,1.29588,1.29599,1.29569,1.29585,1060800015.0
2007-01-30 08:15:00,1.29569,1.29588,1.29569,1.29578,697800002.0
2007-01-30 08:16:00,1.29603,1.29604,1.29581,1.29582,752500002.0
2007-01-30 08:17:00,1.29577,1.29587,1.29561,1.29572,828500012.0
2007-01-30 08:18:00,1.29569,1.29604,1.29564,1.29596,1018100009.0
2007-01-30 08:19:00,1.29554,1.29589,1.29554,1.29565,940600000.0
2007-01-30 08:20:00,1.29585,1.29597,1.29562,1.29572,704700006.0
2007-01-30 08:21:00,1.29565,1.2957,1.29547,1.29562,1078299999.0
2007-01-30 08:22:00,1.29566,1.29575,1.2955,1.2955,1033399997.0
2007-01-30 08:23:00,1.29571,1.29571,1.29539,1.29557,899200001.0
2007-01-30 08:24:00,1.29553,1.29575,1.29544,1.29575,1402999999.0
2007-01-30 08:25:00,1.29572,1.29573,1.29554,1.29566,717400000.0
2007-01-30 08:26:00,1.2958,1.2961,1.29579,1.2961,467800002.0
2007-01-30 08:27:00,1.29601,1.29621,1.29597,1.29611,670199987.0
2007-01-30 08:28:00,1.29609,1.29635,1.29608,1.29631,752100004.0
2007-01-30 08:29:00,1.29612,1.29636,1.296,1.29629,829900006.0
2007-01-30 08:30:00,1.29637,1.29642,1.29618,1.29618,481000002.0
2007-01-30 08:31:00,1.29632,1.29653,1.29622,1.29653,964000003.0
2007-01-30 08:32:00,1.29638,1.29655,1.29628,1.2965,883299998.0
2007-01-30 08:33:00,1.29636,1.2966,1.29636,1.2965,642300010.0
2007-01-30 08:34:00,1.29658,1.29658,1.29637,1.29645,694899997.0
2007-01-30 08:35:00,1.29636,1.29648,1.29604,1.2963,685900003.0
2007-01-30 08:36:00,1.2965,1.29654,1.29626,1.29633,706399992.0
2007-01-30 08:37:00,1.29624,1.29641,1.2962,1.29637,1050900009.0
2007-01-30 08:38:00,1.29619,1.29641,1.29618,1.29629,532699998.0
2007-01-30 08:39:00,1.29644,1.2965,1.29615,1.29625,1008599993.0
2007-01-30 08:40:00,1.29624,1.29634,1.29605,1.29617,794500006.0
2007-01-30 08:41:00,1.29625,1.29635,1.29605,1.29621,756800014.0
2007-01-30 08:42:00,1.2964,1.29644,1.29617,1.29631,629800003.0
2007-01-30 08:43:00,1.29627,1.29644,1.2962,1.29631,881199995.0
2007-01-30 08:44:00,1.29611,1.29638,1.2961,1.29638,930600011.0
2007-01-30 08:45:00,1.2962,1.29642,1.29613,1.29637,759400004.0
2007-01-30 08:46:00,1.29662,1.29669,1.29621,1.29621,670800002.0
2007-01-30 08:47:00,1.29621,1.2963,1.29604,1.29616,806100009.0
2007-01-30 08:48:00,1.2961,1.29626,1.29604,1.29614,613200005.0
2007-01-30 08:49:00,1.29604,1.29611,1.29592,1.29595,586100001.0
2007-01-30 08:50:00,1.29601,1.29615,1.29592,1.29613,757200010.0
2007-01-30 08:51:00,1.29608,1.29622,1.29593,1.29599,1048200004.0
2007-01-30 08:52:00,1.29611,1.29621,1.29595,1.29612,617900003.0
2007-01-30 08:53:00,1.29614,1.29622,1.29597,1.29622,675400002.0
2007-01-30 08:54:00,1.29618,1.2962,1.29597,1.29604,636200005.0
2007-01-30 08:55:00,1.29613,1.29614,1.29596,1.29607,658799996.0
2007-01-30 08:56:00,1.29589,1.29611,1.29588,1.296,871899993.0
2007-01-30 08:57:00,1.29576,1.29591,1.29568,1.29579,655299999.0
2007-01-30 08:58:00,1.29593,1.29608,1.29584,1.29592,933800000.0
2007-01-30 08:59:00,1.29598,1.29618,1.29593,1.29593,766599999.0
2007-01-30 09:00:00,1.29614,1.29614,1.29593,1.29609,729600001.0
2007-01-30 09:01:00,1.29592,1.29616,1.2958,1.29599,1152399988.0
2007-01-30 09:02:00,1.29613,1.29613,1.29591,1.29602,623199998.0
2007-01-30 09:03:00,1.29597,1.29607,1.29584,1.29592,1003599991.0
2007-01-30 09:04:00,1.296,1.296,1.29579,1.29579,457400001.0
2007-01-30 09:05:00,1.29587,1.29598,1.29576,1.29588,501600003.0
2007-01-30 09:06:00,1.29596,1.29599,1.2958,1.29589,726200004.0
2007-01-30 09:07:00,1.29584,1.29594,1.29576,1.29583,760600002.0
2007-01-30 09:08:00,1.29572,1.29589,1.29562,1.29575,994300009.0
2007-01-30 09:09:00,1.29575,1.29591,1.29572,1.29582,890600004.0
2007-01-30 09:10:00,1.29588,1.29592,1.2957,1.29573,948500006.0
2007-01-30 09:11:00,1.29581,1.29582,1.29559,1.29559,534700003.0
2007-01-30 09:12:00,1.29563,1.29582,1.29551,1.29574,652000005.0
2007-01-30 09:13:00,1.29583,1.296,1.29573,1.29573,1253100011.0
2007-01-30 09:14:00,1.29585,1.296,1.29571,1.29599,671399994.0
2007-01-30 09:15:00,1.29603,1.2962,1.29595,1.29613,803000003.0
2007-01-30 09:16:00,1.29613,1.2964,1.29605,1.2964,687900003.0
2007-01-30 09:17:00,1.29647,1.29677,1.29644,1.29675,810500003.0
2007-01-30 09:18:00,1.29668,1.29668,1.29657,1.29659,300900002.0
2007-01-30 09:19:00,1.29655,1.29664,1.29644,1.29649,886100000.0
2007-01-30 09:20:00,1.29651,1.29665,1.2963,1.29634,938200006.0
2007-01-30 09:21:00,1.29628,1.29638,1.29615,1.29621,736900003.0
2007-01-30 09:22:00,1.29623,1.29637,1.29622,1.29626,698199998.0
2007-01-30 09:23:00,1.29609,1.29631,1.29609,1.29619,756700000.0
2007-01-30 09:24:00,1.29621,1.29634,1.29611,1.29617,1055200005.0
2007-01-30 09:25:00,1.29588,1.29633,1.29587,1.29599,657700004.0
2007-01-30 09:26:00,1.2963,1.2964,1.29617,1.2963,790599991.0
2007-01-30 09:27:00,1.29632,1.29639,1.29617,1.29633,1164799998.0
2007-01-30 09:28:00,1.29617,1.29627,1.29589,1.29596,883799992.0
2007-01-30 09:29:00,1.29588,1.29596,1.29567,1.29588,966600010.0
2007-01-30 09:30:00,1.29595,1.29603,1.29583,1.29589,987700006.0
2007-01-30 09:31:00,1.29589,1.29589,1.29555,1.29566,352600001.0
2007-01-30 09:32:00,1.29567,1.29585,1.29559,1.29573,913999997.0
2007-01-30 09:33:00,1.29569,1.296,1.29552,1.2959,1015199990.0
2007-01-30 09:34:00,1.29595,1.29611,1.29588,1.29603,729200005.0
2007-01-30 09:35:00,1.29586,1.29602,1.29584,1.29592,811399993.0
2007-01-30 09:36:00,1.29583,1.29603,1.29577,1.29596,732000003.0
2007-01-30 09:37:00,1.29593,1.2961,1.29592,1.29601,737100003.0
2007-01-30 09:38:00,1.29607,1.29642,1.29607,1.29629,554699995.0
2007-01-30 09:39:00,1.29656,1.29677,1.29647,1.2967,655999992.0
2007-01-30 09:40:00,1.29673,1.29686,1.29664,1.29666,588399984.0
2007-01-30 09:41:00,1.29649,1.29665,1.29649,1.29657,552999997.0
2007-01-30 09:42:00,1.2967,1.29673,1.29637,1.29644,569500008.0
2007-01-30 09:43:00,1.29656,1.29656,1.29603,1.29617,695400001.0
2007-01-30 09:44:00,1.29625,1.29648,1.29603,1.29615,706100011.0
2007-01-30 09:45:00,1.29605,1.29635,1.29598,1.29614,1073800006.0
2007-01-30 09:46:00,1.29623,1.29638,1.29616,1.2962,880299999.0
2007-01-30 09:47:00,1.29626,1.29642,1.29626,1.29637,537800010.0
2007-01-30 09:48:00,1.29626,1.2964,1.29624,1.29627,601700000.0
2007-01-30 09:49:00,1.29616,1.2963,1.296,1.2961,1040200009.0
2007-01-30 09:50:00,1.29603,1.29611,1.29583,1.29604,1158200006.0
2007-01-30 09:51:00,1.29611,1.29627,1.29604,1.29615,606800008.0
2007-01-30 09:52:00,1.2961,1.2961,1.29583,1.29592,477799993.0
2007-01-30 09:53:00,1.29613,1.29617,1.29594,1.29598,808000002.0
2007-01-30 09:54:00,1.29584,1.29612,1.29584,1.2961,828500001.0
2007-01-30 09:55:00,1.29608,1.29613,1.2959,1.29602,973000005.0
2007-01-30 09:56:00,1.29586,1.29614,1.29578,1.2961,754100002.0
2007-01-30 09:57:00,1.29596,1.29606,1.29578,1.2959,552800003.0
2007-01-30 09:58:00,1.29581,1.2959,1.29571,1.29574,518000005.0
2007-01-30 09:59:00,1.29555,1.29598,1.2954,1.29579,952199996.0
2007-01-30 10:00:00,1.2959,1.29618,1.29585,1.29593,738699997.0
2007-01-30 10:01:00,1.29585,1.29597,1.29567,1.29567,941699996.0
2007-01-30 10:02:00,1.29547,1.29562,1.29512,1.29517,465800004.0
2007-01-30 10:03:00,1.295,1.29524,1.29497,1.29514,720000003.0
2007-01-30 10:04:00,1.29514,1.29531,1.29511,1.29521,735900009.0
2007-01-30 10:05:00,1.29518,1.29519,1.29497,1.29501,686100000.0
2007-01-30 10:06:00,1.29526,1.29553,1.29516,1.29531,498900000.0
2007-01-30 10:07:00,1.29555,1.29555,1.29532,1.29532,652300007.0
2007-01-30 10:08:00,1.29532,1.2954,1.29502,1.29514,895499988.0
2007-01-30 10:09:00,1.295,1.29518,1.29493,1.29505,655099992.0
2007-01-30 10:10:00,1.29503,1.29525,1.295,1.2952,923800003.0
2007-01-30 10:11:00,1.29521,1.29546,1.29511,1.29525,747699994.0
2007-01-30 10:12:00,1.29508,1.29526,1.295,1.295,775600003.0
2007-01-30 10:13:00,1.29515,1.29527,1.29503,1.29525,723700010.0
2007-01-30 10:14:00,1.29528,1.29534,1.29497,1.29516,1075599987.0
2007-01-30 10:15:00,1.2953,1.29537,1.29503,1.29511,636799997.0
2007-01-30 10:16:00,1.29524,1.29551,1.29523,1.29534,699400001.0
2007-01-30 10:17:00,1.29537,1.29553,1.29529,1.29553,560900006.0
2007-01-30 10:18:00,1.29552,1.29599,1.29552,1.2959,985500006.0
2007-01-30 10:19:00,1.29589,1.296,1.29566,1.29586,675300010.0
2007-01-30 10:20:00,1.29585,1.29617,1.29585,1.29617,574200004.0
2007-01-30 10:21:00,1.29619,1.29637,1.29613,1.29614,1094400004.0
2007-01-30 10:22:00,1.29601,1.29623,1.29594,1.29615,759699994.0
2007-01-30 10:23:00,1.29613,1.29632,1.29605,1.29624,688100004.0
2007-01-30 10:24:00,1.29619,1.29628,1.29613,1.29618,695099994.0
2007-01-30 10:25:00,1.29606,1.29617,1.29596,1.29603,447299999.0
2007-01-30 10:26:00,1.2963,1.29636,1.29612,1.29625,717800002.0
2007-01-30 10:27:00,1.29645,1.2966,1.29641,1.29657,751099999.0
2007-01-30 10:28:00,1.29661,1.29661,1.29632,1.29642,665800007.0
2007-01-30 10:29:00,1.29652,1.29652,1.29618,1.29618,753300003.0
2007-01-30 10:30:00,1.2964,1.29668,1.29638,1.29668,421700007.0
2007-01-30 10:31:00,1.29658,1.29683,1.29653,1.29668,661299985.0
2007-01-30 10:32:00,1.29669,1.29676,1.29657,1.29661,642800013.0
2007-01-30 10:33:00,1.29639,1.2966,1.29619,1.29635,861400018.0
2007-01-30 10:34:00,1.29635,1.29647,1.29617,1.29629,477199995.0
2007-01-30 10:35:00,1.29648,1.29648,1.29615,1.29615,662500001.0
2007-01-30 10:36:00,1.29635,1.29643,1.29626,1.29637,533399997.0
2007-01-30 10:37:00,1.29635,1.29635,1.29615,1.29616,635900012.0
2007-01-30 10:38:00,1.29629,1.29638,1.29622,1.29624,684799990.0
2007-01-30 10:39:00,1.29632,1.29641,1.29622,1.29628,941400008.0
2007-01-30 10:40:00,1.29641,1.29649,1.29631,1.29638,851400013.0
2007-01-30 10:41:00,1.2963,1.29648,1.29629,1.29632,810300001.0
2007-01-30 10:42:00,1.29643,1.29655,1.29638,1.29648,663899990.0
2007-01-30 10:43:00,1.2963,1.29649,1.2963,1.29634,515799998.0
2007-01-30 10:44:00,1.2964,1.2964,1.29611,1.29611,897600009.0
2007-01-30 10:45:00,1.29624,1.29636,1.29616,1.29623,499800000.0
2007-01-30 10:46:00,1.29618,1.29635,1.29607,1.29609,464300000.0
2007-01-30 10:47:00,1.29617,1.29617,1.29603,1.29615,735600000.0
2007-01-30 10:48:00,1.29606,1.29616,1.29581,1.29582,926800007.0
2007-01-30 10:49:00,1.29586,1.29603,1.29583,1.29598,561999999.0
2007-01-30 10:50:00,1.29604,1.29615,1.29584,1.29606,884500003.0
2007-01-30 10:51:00,1.29607,1.2963,1.29605,1.29619,716000000.0
2007-01-30 10:52:00,1.2962,1.29628,1.29606,1.29615,669399989.0
2007-01-30 10:53:00,1.29625,1.29629,1.29585,1.2959,606299995.0
2007-01-30 10:54:00,1.29591,1.29601,1.29578,1.2958,846899986.0
2007-01-30 10:55:00,1.29581,1.29581,1.29548,1.29563,565899996.0
2007-01-30 10:56:00,1.29573,1.29593,1.29568,1.29592,800300013.0
2007-01-30 10:57:00,1.29587,1.29587,1.29554,1.29559,510399991.0
2007-01-30 10:58:00,1.2957,1.29576,1.29549,1.29568,988599992.0
2007-01-30 10:59:00,1.29576,1.29594,1.29565,1.29573,972800001.0
2007-01-30 11:00:00,1.29581,1.29598,1.29563,1.2957,614299998.0
2007-01-30 11:01:00,1.29558,1.29558,1.2953,1.29537,633600003.0
2007-01-30 11:02:00,1.29546,1.29552,1.29536,1.29536,597800005.0
2007-01-30 11:03:00,1.29545,1.29558,1.29541,1.29545,418300001.0
2007-01-30 11:04:00,1.29553,1.29568,1.29545,1.2955,531800000.0
2007-01-30 11:05:00,1.29545,1.29547,1.29531,1.29538,950199989.0
2007-01-30 11:06:00,1.29536,1.29537,1.29516,1.29522,736500002.0
2007-01-30 11:07:00,1.29523,1.29542,1.29512,1.29514,789199996.0
2007-01-30 11:08:00,1.29519,1.29522,1.29496,1.29496,568000007.0
2007-01-30 11:09:00,1.29504,1.29536,1.29504,1.29521,675400011.0
2007-01-30 11:10:00,1.29507,1.29538,1.29507,1.29527,1031300006.0
2007-01-30 11:11:00,1.29525,1.29531,1.29518,1.29531,568099999.0
2007-01-30 11:12:00,1.2952,1.29522,1.29495,1.295,834900000.0
2007-01-30 11:13:00,1.29528,1.29548,1.29525,1.29543,603599997.0
2007-01-30 11:14:00,1.29545,1.29554,1.29534,1.29534,742499997.0
2007-01-30 11:15:00,1.29541,1.29551,1.29531,1.29541,694599999.0
2007-01-30 11:16:00,1.29535,1.2955,1.29527,1.29546,643999993.0
2007-01-30 11:17:00,1.29537,1.29559,1.29537,1.29552,765799997.0
2007-01-30 11:18:00,1.29552,1.29572,1.29543,1.29567,695700004.0
2007-01-30 11:19:00,1.29543,1.29572,1.29542,1.29572,1020900000.0
2007-01-30 11:20:00,1.29547,1.29566,1.29547,1.29558,652399995.0
2007-01-30 11:21:00,1.29555,1.29562,1.29547,1.29554,574200001.0
2007-01-30 11:22:00,1.2954,1.29563,1.2954,1.2956,958700005.0
2007-01-30 11:23:00,1.29557,1.29561,1.29536,1.29543,758800005.0
2007-01-30 11:24:00,1.29541,1.29551,1.29529,1.29533,754299988.0
2007-01-30 11:25:00,1.29546,1.29564,1.29543,1.29556,891800003.0
2007-01-30 11:26:00,1.29545,1.29553,1.29533,1.2955,773700003.0
2007-01-30 11:27:00,1.29538,1.29551,1.29533,1.29544,553799997.0
2007-01-30 11:28:00,1.29536,1.29545,1.29531,1.2954,807499993.0
2007-01-30 11:29:00,1.29495,1.29547,1.29495,1.29534,872200000.0
2007-01-30 11:30:00,1.29552,1.29552,1.29517,1.29517,824000005.0
2007-01-30 11:31:00,1.29527,1.29542,1.29516,1.29535,916700013.0
2007-01-30 11:32:00,1.29534,1.2955,1.29531,1.29546,954200001.0
2007-01-30 11:33:00,1.29553,1.29553,1.29526,1.29538,733699991.0
2007-01-30 11:34:00,1.29517,1.29563,1.29517,1.29557,835300005.0
2007-01-30 11:35:00,1.29553,1.29562,1.29545,1.2955,811600009.0
2007-01-30 11:36:00,1.29557,1.29557,1.29538,1.29549,730799998.0
2007-01-30 11:37:00,1.29559,1.29568,1.29548,1.29563,1197699998.0
2007-01-30 11:38:00,1.29562,1.29571,1.29555,1.29565,675700011.0
2007-01-30 11:39:00,1.29567,1.29573,1.29557,1.29567,814099996.0
2007-01-30 11:40:00,1.29547,1.29568,1.29524,1.29568,1137400007.0
2007-01-30 11:41:00,1.29549,1.29558,1.29531,1.29537,599600007.0
2007-01-30 11:42:00,1.2955,1.29558,1.29533,1.29533,985800005.0
2007-01-30 11:43:00,1.29547,1.29563,1.29533,1.29539,749000005.0
2007-01-30 11:44:00,1.29562,1.29583,1.29558,1.29578,810800007.0
2007-01-30 11:45:00,1.29579,1.29585,1.29566,1.2958,560900008.0
2007-01-30 11:46:00,1.29572,1.29587,1.29565,1.29577,780400004.0
2007-01-30 11:47:00,1.29567,1.29587,1.29567,1.29577,755500001.0
2007-01-30 11:48:00,1.29573,1.29584,1.29568,1.29573,773100003.0
2007-01-30 11:49:00,1.29584,1.29593,1.29579,1.29593,833499989.0
2007-01-30 11:50:00,1.29581,1.29593,1.29572,1.29581,819700002.0
2007-01-30 11:51:00,1.29586,1.29592,1.29577,1.29588,509700005.0
2007-01-30 11:52:00,1.29581,1.29603,1.29572,1.2958,915000003.0
2007-01-30 11:53:00,1.2959,1.29602,1.29568,1.29576,688700009.0
2007-01-30 11:54:00,1.29555,1.29573,1.29541,1.29555,1050699999.0
2007-01-30 11:55:00,1.29572,1.29583,1.29554,1.29556,985399998.0
2007-01-30 11:56:00,1.2955,1.29563,1.29549,1.29561,628400006.0
2007-01-30 11:57:00,1.29563,1.29568,1.29549,1.29556,385000006.0
2007-01-30 11:58:00,1.29561,1.29568,1.29555,1.29563,490200005.0
2007-01-30 11:59:00,1.29555,1.29562,1.29537,1.2954,523300001.0
2007-01-30 12:00:00,1.29537,1.29552,1.29535,1.29547,818800009.0
2007-01-30 12:01:00,1.29552,1.29552,1.29535,1.29544,511300011.0
2007-01-30 12:02:00,1.29542,1.2956,1.29527,1.29539,1031699990.0
2007-01-30 12:03:00,1.29555,1.29572,1.29547,1.29551,1198000016.0
2007-01-30 12:04:00,1.29559,1.29559,1.29524,1.29537,661200008.0
2007-01-30 12:05:00,1.29543,1.2956,1.29532,1.29551,680599995.0
2007-01-30 12:06:00,1.29561,1.29561,1.29529,1.29537,781099998.0
2007-01-30 12:07:00,1.29534,1.2955,1.29522,1.29536,746900000.0
2007-01-30 12:08:00,1.29543,1.29558,1.29538,1.29546,451299993.0
2007-01-30 12:09:00,1.29531,1.29544,1.29526,1.29539,590999992.0
2007-01-30 12:10:00,1.29525,1.29535,1.29516,1.2953,457600006.0
2007-01-30 12:11:00,1.29513,1.29537,1.29493,1.29503,1021600001.0
2007-01-30 12:12:00,1.29514,1.29537,1.29514,1.29531,792999996.0
2007-01-30 12:13:00,1.29529,1.2954,1.29516,1.29531,527999993.0
2007-01-30 12:14:00,1.29535,1.29542,1.29523,1.29528,985800007.0
2007-01-30 12:15:00,1.29532,1.29542,1.29521,1.29529,794699994.0
2007-01-30 12:16:00,1.29533,1.29541,1.29515,1.29521,684699999.0
2007-01-30 12:17:00,1.29506,1.29532,1.29506,1.29512,525199999.0
2007-01-30 12:18:00,1.29528,1.29539,1.29504,1.29516,1050100000.0
2007-01-30 12:19:00,1.2954,1.29543,1.29508,1.29513,796699998.0
2007-01-30 12:20:00,1.29514,1.29528,1.29503,1.29513,468899995.0
2007-01-30 12:21:00,1.29517,1.29536,1.29512,1.29524,725700000.0
2007-01-30 12:22:00,1.29515,1.29534,1.29501,1.29521,1310400005.0
2007-01-30 12:23:00,1.2953,1.2954,1.29526,1.2953,928699994.0
2007-01-30 12:24:00,1.29545,1.29554,1.29541,1.29547,424699996.0
2007-01-30 12:25:00,1.29562,1.29571,1.29546,1.29562,706700000.0
2007-01-30 12:26:00,1.29573,1.29577,1.29543,1.2955,669100004.0
2007-01-30 12:27:00,1.29572,1.29603,1.29567,1.29594,662399996.0
2007-01-30 12:28:00,1.29594,1.29608,1.29589,1.29601,789500003.0
2007-01-30 12:29:00,1.29597,1.29609,1.29576,1.29584,843199998.0
2007-01-30 12:30:00,1.29594,1.29594,1.29566,1.29569,739599999.0
2007-01-30 12:31:00,1.29605,1.29621,1.29599,1.29618,682299994.0
2007-01-30 12:32:00,1.29609,1.29618,1.29597,1.29618,801600004.0
2007-01-30 12:33:00,1.29607,1.29617,1.29602,1.29608,725300001.0
2007-01-30 12:34:00,1.29612,1.29626,1.29609,1.29617,888500004.0
2007-01-30 12:35:00,1.29632,1.29645,1.2961,1.2962,643700004.0
2007-01-30 12:36:00,1.29623,1.29628,1.2961,1.29627,1210599994.0
2007-01-30 12:37:00,1.29619,1.29619,1.29578,1.29585,903699990.0
2007-01-30 12:38:00,1.29586,1.29611,1.2958,1.29611,734999996.0
2007-01-30 12:39:00,1.29593,1.29622,1.29591,1.2961,737800003.0
2007-01-30 12:40:00,1.29615,1.29627,1.29595,1.29599,989400000.0
2007-01-30 12:41:00,1.29585,1.296,1.29579,1.29593,596200007.0
2007-01-30 12:42:00,1.29589,1.29596,1.29572,1.29577,869800007.0
2007-01-30 12:43:00,1.29581,1.29581,1.29569,1.29576,821000000.0
2007-01-30 12:44:00,1.29564,1.29572,1.29554,1.2956,700800011.0
2007-01-30 12:45:00,1.29561,1.29568,1.29551,1.29564,627800001.0
2007-01-30 12:46:00,1.29546,1.29559,1.29546,1.29553,631300007.0
2007-01-30 12:47:00,1.29556,1.2956,1.29538,1.29545,569699994.0
2007-01-30 12:48:00,1.29548,1.29562,1.29538,1.29555,701299993.0
2007-01-30 12:49:00,1.29556,1.29568,1.29546,1.29554,839800003.0
2007-01-30 12:50:00,1.29553,1.29553,1.29525,1.29529,657600003.0
2007-01-30 12:51:00,1.29525,1.29544,1.29513,1.29544,403300004.0
2007-01-30 12:52:00,1.29541,1.29541,1.29532,1.29532,102700001.0
2007-01-30 12:53:00,1.29526,1.29541,1.29518,1.29541,684799999.0
2007-01-30 12:54:00,1.29559,1.2958,1.29531,1.29554,988200008.0
2007-01-30 12:55:00,1.29538,1.29542,1.29521,1.29535,600899992.0
2007-01-30 12:56:00,1.29545,1.29554,1.29533,1.29533,801800002.0
2007-01-30 12:57:00,1.29529,1.29561,1.29524,1.29554,898699999.0
2007-01-30 12:58:00,1.29548,1.29555,1.29538,1.29544,567299995.0
2007-01-30 12:59:00,1.2955,1.29562,1.29544,1.29553,886600001.0
2007-01-30 13:00:00,1.29548,1.29559,1.29538,1.29548,794999999.0
2007-01-30 13:01:00,1.29552,1.29552,1.29517,1.29517,849300000.0
2007-01-30 13:02:00,1.29536,1.29545,1.29522,1.29545,583399995.0
2007-01-30 13:03:00,1.29531,1.29544,1.29526,1.29537,607500002.0
2007-01-30 13:04:00,1.29509,1.29537,1.29503,1.29535,879499995.0
2007-01-30 13:05:00,1.29518,1.29539,1.29499,1.29514,778800002.0
2007-01-30 13:06:00,1.29517,1.29551,1.29517,1.29545,830599996.0
2007-01-30 13:07:00,1.29534,1.29547,1.29532,1.29546,785099998.0
2007-01-30 13:08:00,1.29535,1.29535,1.29504,1.29524,623299997.0
2007-01-30 13:09:00,1.29549,1.29549,1.29532,1.29538,520199997.0
2007-01-30 13:10:00,1.29544,1.29557,1.29533,1.29549,660000002.0
2007-01-30 13:11:00,1.29534,1.29547,1.2952,1.29539,746800000.0
2007-01-30 13:12:00,1.29546,1.29546,1.29526,1.29531,588900004.0
2007-01-30 13:13:00,1.2954,1.29559,1.29531,1.29549,562699995.0
2007-01-30 13:14:00,1.29556,1.29563,1.29544,1.29547,491400001.0
2007-01-30 13:15:00,1.29553,1.2957,1.29546,1.2955,1254600010.0
2007-01-30 13:16:00,1.2953,1.29555,1.29504,1.29545,620799995.0
2007-01-30 13:17:00,1.29555,1.29565,1.2953,1.29536,720699996.0
2007-01-30 13:18:00,1.29545,1.29566,1.29545,1.29553,480699994.0
2007-01-30 13:19:00,1.29562,1.29562,1.29544,1.2955,935400011.0
2007-01-30 13:20:00,1.2954,1.2955,1.29522,1.29533,578600000.0
2007-01-30 13:21:00,1.29525,1.2954,1.29516,1.29532,982699989.0
2007-01-30 13:22:00,1.29531,1.2954,1.29516,1.29527,579899995.0
2007-01-30 13:23:00,1.29528,1.29551,1.29525,1.29537,706200013.0
2007-01-30 13:24:00,1.29542,1.29547,1.29531,1.29536,672600000.0
2007-01-30 13:25:00,1.29538,1.29551,1.2953,1.29545,582700002.0
2007-01-30 13:26:00,1.2954,1.29547,1.29519,1.29523,692500004.0
2007-01-30 13:27:00,1.29522,1.29533,1.29516,1.29522,1280600000.0
2007-01-30 13:28:00,1.29536,1.29545,1.29515,1.2952,964999997.0
2007-01-30 13:29:00,1.29531,1.29541,1.29515,1.29525,460299993.0
2007-01-30 13:30:00,1.29527,1.29537,1.29518,1.29526,850400008.0
2007-01-30 13:31:00,1.29519,1.29532,1.29503,1.29525,657000005.0
2007-01-30 13:32:00,1.29516,1.29543,1.29508,1.29535,878800009.0
2007-01-30 13:33:00,1.29536,1.29536,1.29519,1.2953,1061100008.0
2007-01-30 13:34:00,1.29531,1.29536,1.29519,1.29524,468800001.0
2007-01-30 13:35:00,1.29508,1.29529,1.29495,1.29522,634400002.0
2007-01-30 13:36:00,1.29527,1.29528,1.29512,1.2952,787200001.0
2007-01-30 13:37:00,1.29523,1.29533,1.29513,1.29526,1103099999.0
2007-01-30 13:38:00,1.29545,1.29553,1.29528,1.29528,572099998.0
2007-01-30 13:39:00,1.29544,1.29555,1.29532,1.29547,675100003.0
2007-01-30 13:40:00,1.29544,1.29561,1.29537,1.29548,641400001.0
2007-01-30 13:41:00,1.29567,1.2959,1.29566,1.29585,830299997.0
2007-01-30 13:42:00,1.29541,1.29575,1.29541,1.29562,997000011.0
2007-01-30 13:43:00,1.29543,1.29566,1.29529,1.29565,758200003.0
2007-01-30 13:44:00,1.29543,1.29567,1.29534,1.29567,758999999.0
2007-01-30 13:45:00,1.29564,1.29572,1.29549,1.2955,283200006.0
2007-01-30 13:46:00,1.2952,1.29554,1.2952,1.2955,661000010.0
2007-01-30 13:47:00,1.29535,1.29552,1.29531,1.29538,643099996.0
2007-01-30 13:48:00,1.29515,1.29554,1.29512,1.29553,841100012.0
2007-01-30 13:49:00,1.29513,1.2955,1.29502,1.29531,1204499993.0
2007-01-30 13:50:00,1.29528,1.29539,1.29523,1.2953,525999995.0
2007-01-30 13:51:00,1.29537,1.29539,1.29511,1.29525,954400013.0
2007-01-30 13:52:00,1.29528,1.2955,1.29526,1.29531,952799993.0
2007-01-30 13:53:00,1.29548,1.29552,1.29537,1.2954,522100001.0
2007-01-30 13:54:00,1.29539,1.29549,1.29531,1.29535,890299999.0
2007-01-30 13:55:00,1.29528,1.29546,1.29513,1.29529,962800007.0
2007-01-30 13:56:00,1.2951,1.2955,1.2951,1.29539,588800005.0
2007-01-30 13:57:00,1.29538,1.29548,1.29528,1.29548,1044200005.0
2007-01-30 13:58:00,1.29546,1.29553,1.29536,1.29553,346700003.0
2007-01-30 13:59:00,1.29551,1.29552,1.29536,1.29541,559000001.0
2007-01-30 14:00:00,1.29553,1.29579,1.29547,1.2956,1145900005.0
2007-01-30 14:01:00,1.29567,1.2958,1.29559,1.29569,783199999.0
2007-01-30 14:02:00,1.29566,1.29598,1.29547,1.29598,731500002.0
2007-01-30 14:03:00,1.29593,1.29605,1.29573,1.2958,495300008.0
2007-01-30 14:04:00,1.29589,1.29592,1.29575,1.29585,1192300009.0
2007-01-30 14:05:00,1.29574,1.29591,1.29563,1.29574,606200001.0
2007-01-30 14:06:00,1.29571,1.29592,1.29558,1.29575,577800000.0
2007-01-30 14:07:00,1.29562,1.29583,1.29552,1.29571,546899998.0
2007-01-30 14:08:00,1.29569,1.29595,1.29564,1.29585,961100006.0
2007-01-30 14:09:00,1.29548,1.29577,1.29548,1.29577,514499991.0
2007-01-30 14:10:00,1.29568,1.29581,1.29553,1.29573,718500004.0
2007-01-30 14:11:00,1.29582,1.2959,1.2957,1.29583,1047700008.0
2007-01-30 14:12:00,1.2958,1.2958,1.29562,1.29564,480699999.0
2007-01-30 14:13:00,1.29554,1.29565,1.29541,1.29552,761300003.0
2007-01-30 14:14:00,1.29546,1.29558,1.29525,1.29542,993699996.0
2007-01-30 14:15:00,1.29547,1.29557,1.29532,1.29536,624300004.0
2007-01-30 14:16:00,1.29542,1.29556,1.29532,1.2955,1057000001.0
2007-01-30 14:17:00,1.29535,1.2959,1.2952,1.29576,618700001.0
2007-01-30 14:18:00,1.29606,1.29606,1.29559,1.29561,476100001.0
2007-01-30 14:19:00,1.29556,1.29571,1.29539,1.29554,715400009.0
2007-01-30 14:20:00,1.29538,1.29568,1.29538,1.29554,898300002.0
2007-01-30 14:21:00,1.29544,1.29566,1.29536,1.29556,569500000.0
2007-01-30 14:22:00,1.29576,1.2959,1.29567,1.29571,715999996.0
2007-01-30 14:23:00,1.2957,1.29591,1.29568,1.29582,692299991.0
2007-01-30 14:24:00,1.29571,1.29583,1.2956,1.29573,761499987.0
2007-01-30 14:25:00,1.29583,1.29593,1.29574,1.29581,1111899999.0
2007-01-30 14:26:00,1.29579,1.29586,1.29551,1.29567,916799997.0
2007-01-30 14:27:00,1.29559,1.2957,1.29546,1.29563,1115399999.0
2007-01-30 14:28:00,1.29549,1.29569,1.29549,1.2956,715099995.0
2007-01-30 14:29:00,1.29562,1.29584,1.29562,1.29579,797999999.0
2007-01-30 14:30:00,1.29566,1.29583,1.29559,1.29581,1157500006.0
2007-01-30 14:31:00,1.2958,1.2958,1.29552,1.29563,453299995.0
2007-01-30 14:32:00,1.29565,1.29576,1.29539,1.29546,845000002.0
2007-01-30 14:33:00,1.29565,1.29578,1.29559,1.29576,843099998.0
2007-01-30 14:34:00,1.2957,1.29597,1.29562,1.29588,992899994.0
2007-01-30 14:35:00,1.2958,1.29596,1.29575,1.29585,922799989.0
2007-01-30 14:36:00,1.29577,1.29586,1.29562,1.29567,867899999.0
2007-01-30 14:37:00,1.29576,1.2959,1.29565,1.29571,1086899991.0
2007-01-30 14:38:00,1.29587,1.29618,1.29585,1.29611,532100002.0
2007-01-30 14:39:00,1.2962,1.29629,1.29606,1.29624,664899998.0
2007-01-30 14:40:00,1.29627,1.29658,1.29619,1.29639,875400001.0
2007-01-30 14:41:00,1.29639,1.29656,1.29632,1.29635,706100000.0
2007-01-30 14:42:00,1.29615,1.29639,1.29606,1.29619,921000004.0
2007-01-30 14:43:00,1.29639,1.29693,1.29635,1.29684,614200000.0
2007-01-30 14:44:00,1.29695,1.29703,1.29664,1.29664,702000000.0
2007-01-30 14:45:00,1.2966,1.2967,1.29649,1.29655,656200007.0
2007-01-30 14:46:00,1.29672,1.29678,1.29624,1.29634,701900005.0
2007-01-30 14:47:00,1.29652,1.29659,1.29639,1.29645,1174300004.0
2007-01-30 14:48:00,1.29663,1.29663,1.29633,1.29646,1097600002.0
2007-01-30 14:49:00,1.29649,1.29649,1.29598,1.29638,855200000.0
2007-01-30 14:50:00,1.29657,1.29738,1.29657,1.29719,918399997.0
2007-01-30 14:51:00,1.29739,1.29749,1.29724,1.29748,1350300014.0
2007-01-30 14:52:00,1.29739,1.29748,1.29727,1.29734,1207000000.0
2007-01-30 14:53:00,1.29735,1.29751,1.29728,1.29744,738100002.0
2007-01-30 14:54:00,1.29752,1.29798,1.29745,1.29788,1014200005.0
2007-01-30 14:55:00,1.298,1.298,1.29757,1.29757,717099997.0
2007-01-30 14:56:00,1.2975,1.29769,1.29747,1.29767,656899996.0
2007-01-30 14:57:00,1.29758,1.29783,1.29753,1.29763,795499999.0
2007-01-30 14:58:00,1.29735,1.29768,1.29723,1.29735,875400009.0
2007-01-30 14:59:00,1.29767,1.2978,1.2976,1.29768,854900001.0
2007-01-30 15:00:00,1.29761,1.29773,1.29757,1.29765,384100001.0
2007-01-30 15:01:00,1.29765,1.29765,1.29731,1.2974,633599998.0
2007-01-30 15:02:00,1.29735,1.29739,1.29725,1.29725,760300011.0
2007-01-30 15:03:00,1.2973,1.29743,1.29721,1.29732,707600009.0
2007-01-30 15:04:00,1.29719,1.29736,1.29717,1.29727,844999998.0
2007-01-30 15:05:00,1.29723,1.29723,1.29697,1.29708,593999989.0
2007-01-30 15:06:00,1.2971,1.29739,1.29703,1.29739,626400003.0
2007-01-30 15:07:00,1.29719,1.29735,1.2971,1.29728,621900007.0
2007-01-30 15:08:00,1.2972,1.29734,1.29716,1.29732,760200004.0
2007-01-30 15:09:00,1.29725,1.29739,1.29709,1.29726,796300006.0
2007-01-30 15:10:00,1.29726,1.29744,1.29718,1.29737,624700001.0
2007-01-30 15:11:00,1.29731,1.29745,1.29726,1.29744,318600009.0
2007-01-30 15:12:00,1.29733,1.29743,1.29733,1.29734,244200001.0
2007-01-30 15:13:00,1.29733,1.29741,1.29722,1.29727,915100001.0
2007-01-30 15:14:00,1.2972,1.29732,1.29707,1.29718,960800007.0
2007-01-30 15:15:00,1.29707,1.29726,1.29692,1.29718,1383200010.0
2007-01-30 15:16:00,1.29719,1.29727,1.29701,1.29722,799199999.0
2007-01-30 15:17:00,1.29714,1.29723,1.29713,1.29713,149900002.0
2007-01-30 15:18:00,1.2972,1.29721,1.29699,1.29708,699600002.0
2007-01-30 15:19:00,1.29706,1.29721,1.29706,1.29713,723499989.0
2007-01-30 15:20:00,1.29703,1.29715,1.29687,1.29715,1186800014.0
2007-01-30 15:21:00,1.29693,1.29703,1.29672,1.29703,674499995.0
2007-01-30 15:22:00,1.2968,1.29709,1.29678,1.29698,540599998.0
2007-01-30 15:23:00,1.29702,1.2971,1.29694,1.297,457000000.0
2007-01-30 15:24:00,1.29697,1.29701,1.29682,1.29689,486600002.0
2007-01-30 15:25:00,1.29681,1.29696,1.29672,1.29679,503499996.0
2007-01-30 15:26:00,1.29668,1.29683,1.29643,1.29645,637799992.0
2007-01-30 15:27:00,1.29642,1.29653,1.2962,1.29627,909700010.0
2007-01-30 15:28:00,1.29642,1.29653,1.2963,1.29641,1207999998.0
2007-01-30 15:29:00,1.29643,1.29659,1.2964,1.29659,451300000.0
2007-01-30 15:30:00,1.29663,1.29674,1.29659,1.29668,657600000.0
2007-01-30 15:31:00,1.29663,1.2967,1.29653,1.29663,723600001.0
2007-01-30 15:32:00,1.29662,1.29662,1.29631,1.29631,892199992.0
2007-01-30 15:33:00,1.29641,1.29653,1.29626,1.29628,1153200004.0
2007-01-30 15:34:00,1.29644,1.29661,1.29636,1.29656,923900008.0
2007-01-30 15:35:00,1.29667,1.29701,1.29659,1.29691,976799994.0
2007-01-30 15:36:00,1.2971,1.29751,1.29705,1.29739,584000003.0
2007-01-30 15:37:00,1.29757,1.29767,1.29719,1.29725,619699998.0
2007-01-30 15:38:00,1.29729,1.29729,1.29695,1.297,559799994.0
2007-01-30 15:39:00,1.29711,1.29711,1.29669,1.29672,706399999.0
2007-01-30 15:40:00,1.29673,1.29679,1.29658,1.29665,1033999996.0
2007-01-30 15:41:00,1.2967,1.29685,1.29656,1.29677,1073500001.0
2007-01-30 15:42:00,1.29651,1.29681,1.29643,1.29674,785200003.0
2007-01-30 15:43:00,1.2965,1.29671,1.29639,1.29665,531799995.0
2007-01-30 15:44:00,1.29659,1.29664,1.29647,1.29653,875599994.0
2007-01-30 15:45:00,1.29642,1.29656,1.29626,1.29656,616900005.0
2007-01-30 15:46:00,1.29637,1.29654,1.29632,1.2964,611599997.0
2007-01-30 15:47:00,1.29645,1.29654,1.29634,1.29644,779700005.0
2007-01-30 15:48:00,1.29646,1.29659,1.29646,1.29655,502200000.0
2007-01-30 15:49:00,1.29647,1.29655,1.29622,1.29642,795699998.0
2007-01-30 15:50:00,1.2965,1.29672,1.29645,1.29663,368000006.0
2007-01-30 15:51:00,1.29667,1.29685,1.29665,1.29679,669199995.0
2007-01-30 15:52:00,1.29677,1.29677,1.29647,1.29653,579100003.0
2007-01-30 15:53:00,1.29641,1.29667,1.29641,1.29646,598800012.0
2007-01-30 15:54:00,1.29643,1.29653,1.29625,1.29632,863699995.0
2007-01-30 15:55:00,1.29634,1.29653,1.29623,1.29633,1058600010.0
2007-01-30 15:56:00,1.29648,1.29648,1.29613,1.29613,499200005.0
2007-01-30 15:57:00,1.29629,1.29635,1.29614,1.29626,575600006.0
2007-01-30 15:58:00,1.29613,1.29622,1.29606,1.29609,962000002.0
2007-01-30 15:59:00,1.29603,1.29612,1.29591,1.29611,843800000.0
2007-01-30 16:00:00,1.29613,1.29613,1.29588,1.29605,926299986.0
2007-01-30 16:01:00,1.29618,1.2963,1.29611,1.29617,984299991.0
2007-01-30 16:02:00,1.29608,1.29619,1.29601,1.29614,836500006.0
2007-01-30 16:03:00,1.29611,1.2963,1.29611,1.29623,899900011.0
2007-01-30 16:04:00,1.29613,1.29626,1.29605,1.29607,699899993.0
2007-01-30 16:05:00,1.29599,1.29616,1.29591,1.29611,1259800005.0
2007-01-30 16:06:00,1.2961,1.2961,1.29585,1.29585,821600011.0
2007-01-30 16:07:00,1.29596,1.29617,1.29594,1.29606,939900000.0
2007-01-30 16:08:00,1.29606,1.29633,1.29601,1.29631,891700002.0
2007-01-30 16:09:00,1.29638,1.2965,1.2963,1.29637,1250099998.0
2007-01-30 16:10:00,1.2965,1.29651,1.29619,1.29625,921100002.0
2007-01-30 16:11:00,1.29643,1.29659,1.29615,1.29615,648300011.0
2007-01-30 16:12:00,1.29624,1.29627,1.29606,1.29606,709800005.0
2007-01-30 16:13:00,1.29601,1.29618,1.29595,1.29608,879900003.0
2007-01-30 16:14:00,1.29606,1.2961,1.29593,1.296,866800004.0
2007-01-30 16:15:00,1.29595,1.2961,1.2959,1.29602,971400010.0
2007-01-30 16:16:00,1.29593,1.29593,1.29552,1.29565,794299996.0
2007-01-30 16:17:00,1.29579,1.29579,1.29552,1.29561,703799994.0
2007-01-30 16:18:00,1.29567,1.29573,1.2956,1.29573,444699993.0
2007-01-30 16:19:00,1.29568,1.29602,1.29565,1.29594,770399996.0
2007-01-30 16:20:00,1.29605,1.29605,1.29579,1.2959,763700006.0
2007-01-30 16:21:00,1.29594,1.29611,1.29591,1.29605,465100000.0
2007-01-30 16:22:00,1.296,1.29613,1.2959,1.29601,779600006.0
2007-01-30 16:23:00,1.29612,1.29627,1.29605,1.2962,699200009.0
2007-01-30 16:24:00,1.29623,1.29623,1.29601,1.29601,545500006.0
2007-01-30 16:25:00,1.29605,1.29621,1.29588,1.29588,482999998.0
2007-01-30 16:26:00,1.29603,1.29603,1.2957,1.2957,511299995.0
2007-01-30 16:27:00,1.29591,1.29602,1.29578,1.2959,1254300005.0
2007-01-30 16:28:00,1.29569,1.29588,1.29566,1.29588,538399992.0
2007-01-30 16:29:00,1.29574,1.29593,1.29574,1.29593,508699992.0
2007-01-30 16:30:00,1.29575,1.29588,1.29573,1.29584,619800000.0
2007-01-30 16:31:00,1.29579,1.29583,1.29556,1.29564,1109500001.0
2007-01-30 16:32:00,1.29567,1.29582,1.29563,1.29569,550000003.0
2007-01-30 16:33:00,1.2957,1.29581,1.2956,1.29566,734600000.0
2007-01-30 16:34:00,1.29577,1.29583,1.29564,1.29568,981800005.0
2007-01-30 16:35:00,1.29568,1.29577,1.29555,1.29562,853500004.0
2007-01-30 16:36:00,1.29574,1.29587,1.29571,1.29587,470700000.0
2007-01-30 16:37:00,1.29588,1.29603,1.29579,1.29596,663899997.0
2007-01-30 16:38:00,1.29593,1.29617,1.29583,1.29617,746899998.0
2007-01-30 16:39:00,1.29613,1.2962,1.29608,1.29613,614199995.0
2007-01-30 16:40:00,1.29623,1.2963,1.296,1.29602,806700007.0
2007-01-30 16:41:00,1.2959,1.29609,1.29587,1.29605,674799993.0
2007-01-30 16:42:00,1.29607,1.2961,1.29592,1.29599,764800007.0
2007-01-30 16:43:00,1.29602,1.2961,1.29593,1.29603,791500000.0
2007-01-30 16:44:00,1.29596,1.29603,1.29578,1.29596,1149800005.0
2007-01-30 16:45:00,1.2959,1.29603,1.29584,1.29603,488699999.0
2007-01-30 16:46:00,1.29591,1.29602,1.29567,1.29582,900200005.0
2007-01-30 16:47:00,1.29581,1.2959,1.2954,1.2954,888600000.0
2007-01-30 16:48:00,1.29541,1.29567,1.29535,1.29551,886200008.0
2007-01-30 16:49:00,1.29561,1.2958,1.29556,1.29563,900199999.0
2007-01-30 16:50:00,1.29572,1.29572,1.29552,1.29555,685100003.0
2007-01-30 16:51:00,1.29558,1.29564,1.29543,1.29552,611500008.0
2007-01-30 16:52:00,1.29554,1.29569,1.2954,1.29544,1080700001.0
2007-01-30 16:53:00,1.2954,1.29562,1.2954,1.29555,585600000.0
2007-01-30 16:54:00,1.29551,1.29563,1.29541,1.29545,563200005.0
2007-01-30 16:55:00,1.29536,1.29546,1.29525,1.29528,415700008.0
2007-01-30 16:56:00,1.29511,1.29522,1.29498,1.29498,760599994.0
2007-01-30 16:57:00,1.2951,1.29548,1.2951,1.2954,675300004.0
2007-01-30 16:58:00,1.29523,1.29537,1.29503,1.2953,590000009.0
2007-01-30 16:59:00,1.29531,1.29531,1.29504,1.29504,534300003.0
2007-01-30 17:00:00,1.29508,1.29523,1.29495,1.29508,722500013.0
2007-01-30 17:01:00,1.29516,1.29552,1.29516,1.29552,585699997.0
2007-01-30 17:02:00,1.29554,1.29567,1.29543,1.29548,731099999.0
2007-01-30 17:03:00,1.29551,1.29566,1.29544,1.29547,682600005.0
2007-01-30 17:04:00,1.29534,1.29568,1.29532,1.29564,857800006.0
2007-01-30 17:05:00,1.29559,1.29583,1.29556,1.29563,915199994.0
2007-01-30 17:06:00,1.29571,1.29571,1.29547,1.29553,481100006.0
2007-01-30 17:07:00,1.29559,1.29576,1.29548,1.29566,626400002.0
2007-01-30 17:08:00,1.29554,1.29563,1.29536,1.29558,650400001.0
2007-01-30 17:09:00,1.29567,1.29567,1.2953,1.29541,798000003.0
2007-01-30 17:10:00,1.29568,1.29589,1.29561,1.29574,823300002.0
2007-01-30 17:11:00,1.29569,1.29595,1.29561,1.29574,802600001.0
2007-01-30 17:12:00,1.29583,1.29592,1.29569,1.29578,647100001.0
2007-01-30 17:13:00,1.29578,1.29597,1.29575,1.29587,609499995.0
2007-01-30 17:14:00,1.29609,1.29615,1.29594,1.29602,877800014.0
2007-01-30 17:15:00,1.29607,1.29612,1.29589,1.296,800300000.0
2007-01-30 17:16:00,1.29608,1.29619,1.29597,1.29616,823199994.0
2007-01-30 17:17:00,1.29608,1.29616,1.29594,1.29608,704399997.0
2007-01-30 17:18:00,1.29617,1.29622,1.29607,1.29607,431500007.0
2007-01-30 17:19:00,1.29614,1.29621,1.29602,1.29615,599800010.0
2007-01-30 17:20:00,1.29609,1.29621,1.29598,1.29614,886300008.0
2007-01-30 17:21:00,1.29602,1.29602,1.29566,1.29566,1025900014.0
2007-01-30 17:22:00,1.29564,1.29569,1.29551,1.29565,1075300011.0
2007-01-30 17:23:00,1.2957,1.29573,1.29557,1.29563,900299999.0
2007-01-30 17:24:00,1.29583,1.29583,1.29564,1.29567,722100007.0
2007-01-30 17:25:00,1.29569,1.29576,1.29551,1.29564,830399992.0
2007-01-30 17:26:00,1.29562,1.29567,1.29544,1.29556,1149699994.0
2007-01-30 17:27:00,1.29552,1.29552,1.29514,1.29525,993600009.0
2007-01-30 17:28:00,1.29527,1.29545,1.29511,1.29511,934600009.0
2007-01-30 17:29:00,1.29528,1.29535,1.29517,1.29535,955600008.0
2007-01-30 17:30:00,1.29535,1.29539,1.29515,1.29519,1067700001.0
2007-01-30 17:31:00,1.29529,1.29545,1.29519,1.29532,1037599996.0
2007-01-30 17:32:00,1.29529,1.29545,1.29514,1.29524,857900010.0
2007-01-30 17:33:00,1.29524,1.29529,1.29514,1.29518,887000000.0
2007-01-30 17:34:00,1.29526,1.29538,1.29525,1.29538,759200005.0
2007-01-30 17:35:00,1.2953,1.29539,1.29512,1.2952,1281999996.0
2007-01-30 17:36:00,1.29529,1.29541,1.29526,1.29535,1187400008.0
2007-01-30 17:37:00,1.29519,1.29519,1.29484,1.29499,778599998.0
2007-01-30 17:38:00,1.29507,1.29521,1.29499,1.29513,1197900003.0
2007-01-30 17:39:00,1.29524,1.29525,1.29502,1.29515,945799994.0
2007-01-30 17:40:00,1.29503,1.29529,1.29494,1.29508,670900009.0
2007-01-30 17:41:00,1.2953,1.29534,1.29517,1.29521,552099998.0
2007-01-30 17:42:00,1.29523,1.29552,1.2952,1.29552,683300000.0
2007-01-30 17:43:00,1.29545,1.29559,1.29539,1.29548,816899993.0
2007-01-30 17:44:00,1.29556,1.2956,1.29537,1.29537,649900007.0
2007-01-30 17:45:00,1.29554,1.29562,1.29547,1.2955,632300008.0
2007-01-30 17:46:00,1.29554,1.29563,1.29542,1.29549,732900006.0
2007-01-30 17:47:00,1.29554,1.29563,1.29536,1.29536,845700000.0
2007-01-30 17:48:00,1.29554,1.29564,1.29534,1.29552,850699998.0
2007-01-30 17:49:00,1.29556,1.29556,1.29528,1.29528,438800009.0
2007-01-30 17:50:00,1.29543,1.29552,1.29522,1.29545,1094400009.0
2007-01-30 17:51:00,1.29536,1.29554,1.29532,1.29546,888500003.0
2007-01-30 17:52:00,1.29546,1.29562,1.29541,1.29558,690500010.0
2007-01-30 17:53:00,1.29564,1.29579,1.29555,1.29568,664899996.0
2007-01-30 17:54:00,1.29575,1.29586,1.29557,1.29582,1138899988.0
2007-01-30 17:55:00,1.29585,1.296,1.29574,1.29583,1074599983.0
2007-01-30 17:56:00,1.29573,1.29592,1.29561,1.29576,937600000.0
2007-01-30 17:57:00,1.2956,1.2958,1.29556,1.29578,613299999.0
2007-01-30 17:58:00,1.2958,1.29587,1.29562,1.29562,479000004.0
2007-01-30 17:59:00,1.29573,1.29573,1.29555,1.29555,813999994.0
2007-01-30 18:00:00,1.29535,1.29558,1.29528,1.29547,993499998.0
2007-01-30 18:01:00,1.2951,1.2952,1.2951,1.2952,1541200003.0
2007-01-30 18:02:00,1.2951,1.2953,1.2951,1.2953,1541200003.0
2007-01-30 18:04:00,1.2954,1.2954,1.2953,1.2954,1541200003.0
2007-01-30 18:05:00,1.2953,1.2954,1.2953,1.2954,1541200003.0
2007-01-30 18:06:00,1.2953,1.2954,1.2953,1.2953,1541200003.0
2007-01-30 18:07:00,1.2954,1.2954,1.2952,1.2954,1541200003.0
2007-01-30 18:08:00,1.2955,1.2955,1.2954,1.2954,1541200003.0
2007-01-30 18:09:00,1.2955,1.2955,1.2954,1.2955,1541200003.0
2007-01-30 18:12:00,1.2956,1.2956,1.2954,1.2954,1541200003.0
2007-01-30 18:13:00,1.2955,1.2955,1.2953,1.2954,1541200003.0
2007-01-30 18:14:00,1.2953,1.2954,1.2953,1.2954,1541200003.0
2007-01-30 18:15:00,1.2953,1.2954,1.2953,1.2954,1541200003.0
2007-01-30 18:16:00,1.2953,1.2954,1.2952,1.2954,1541200003.0
2007-01-30 18:17:00,1.2955,1.2955,1.2953,1.2953,1541200003.0
2007-01-30 18:18:00,1.2954,1.2954,1.2954,1.2954,1541200003.0
2007-01-30 18:19:00,1.2953,1.2954,1.2953,1.2953,1541200003.0
2007-01-30 18:20:00,1.2954,1.2954,1.2953,1.2953,1541200003.0
2007-01-30 18:21:00,1.2954,1.2955,1.2953,1.2955,1541200003.0
2007-01-30 18:22:00,1.2954,1.2954,1.2953,1.2954,1541200003.0
2007-01-30 18:23:00,1.2953,1.2955,1.2953,1.2954,1541200003.0
2007-01-30 18:24:00,1.2955,1.2956,1.2955,1.2956,1541200003.0
2007-01-30 18:25:00,1.2955,1.2956,1.2955,1.2955,1541200003.0
2007-01-30 18:26:00,1.2956,1.2956,1.2955,1.2956,1541200003.0
2007-01-30 18:27:00,1.2955,1.2956,1.2955,1.2956,1541200003.0
2007-01-30 18:28:00,1.2957,1.2957,1.2956,1.2956,1541200003.0
2007-01-30 18:29:00,1.2957,1.2957,1.2956,1.2956,1541200003.0
2007-01-30 18:32:00,1.2955,1.2956,1.2955,1.2955,1541200003.0
2007-01-30 18:34:00,1.2956,1.2956,1.2955,1.2955,1541200003.0
2007-01-30 18:35:00,1.2956,1.2956,1.2954,1.2954,1541200003.0
2007-01-30 18:36:00,1.2955,1.2955,1.2955,1.2955,1541200003.0
2007-01-30 18:37:00,1.2956,1.2956,1.2955,1.2955,1541200003.0
2007-01-30 18:38:00,1.2956,1.2956,1.2956,1.2956,1541200003.0
2007-01-30 18:42:00,1.2957,1.2957,1.2956,1.2957,1541200003.0
2007-01-30 18:44:00,1.2956,1.2957,1.2956,1.2957,1541200003.0
2007-01-30 18:45:00,1.29502,1.29526,1.29494,1.29522,1541200003.0
2007-01-30 18:46:00,1.2952,1.2952,1.29502,1.29509,1210100011.0
2007-01-30 18:47:00,1.2957,1.2957,1.2956,1.2956,1507199990.0
2007-01-30 18:48:00,1.2957,1.2958,1.2956,1.2957,1507199990.0
2007-01-30 18:49:00,1.2956,1.2957,1.2956,1.2956,1507199990.0
2007-01-30 18:50:00,1.2957,1.2957,1.2957,1.2957,1507199990.0
2007-01-30 18:51:00,1.2956,1.2956,1.2955,1.2956,1507199990.0
2007-01-30 18:53:00,1.2955,1.2956,1.2955,1.2955,1507199990.0
2007-01-30 18:54:00,1.2956,1.2956,1.2955,1.2956,1507199990.0
2007-01-30 18:58:00,1.2955,1.2957,1.2955,1.2956,1507199990.0
2007-01-30 18:59:00,1.2957,1.2959,1.2956,1.2959,1507199990.0
2007-01-30 19:00:00,1.296,1.2962,1.296,1.2962,1507199990.0
2007-01-30 19:01:00,1.2961,1.2961,1.296,1.296,1507199990.0
2007-01-30 19:02:00,1.2961,1.2961,1.296,1.2961,1507199990.0
2007-01-30 19:03:00,1.296,1.2961,1.296,1.2961,1507199990.0
2007-01-30 19:04:00,1.2962,1.2962,1.2961,1.2962,1507199990.0
2007-01-30 19:05:00,1.2961,1.2962,1.2961,1.2962,1507199990.0
2007-01-30 19:06:00,1.2961,1.2964,1.2961,1.2962,1507199990.0
2007-01-30 19:07:00,1.2963,1.2964,1.2962,1.2962,1507199990.0
2007-01-30 19:08:00,1.2961,1.2962,1.296,1.296,1507199990.0
2007-01-30 19:09:00,1.2959,1.2959,1.2959,1.2959,1507199990.0
2007-01-30 19:10:00,1.29561,1.29566,1.29545,1.29555,1507199990.0
2007-01-30 19:11:00,1.2959,1.2959,1.2959,1.2959,1086900008.0
2007-01-30 19:13:00,1.29556,1.29565,1.29542,1.29555,1086900008.0
2007-01-30 19:14:00,1.29543,1.29553,1.29525,1.29528,1073399992.0
2007-01-30 19:15:00,1.2957,1.2958,1.2957,1.2957,1061499994.0
2007-01-30 19:17:00,1.2958,1.2958,1.2958,1.2958,1061499994.0
2007-01-30 19:19:00,1.2959,1.2959,1.2958,1.2958,1061499994.0
2007-01-30 19:20:00,1.2959,1.2959,1.2959,1.2959,1061499994.0
2007-01-30 19:21:00,1.2958,1.2959,1.2958,1.2958,1061499994.0
2007-01-30 19:22:00,1.29552,1.29564,1.2954,1.29547,1061499994.0
2007-01-30 19:24:00,1.2958,1.2958,1.2957,1.2958,1976300007.0
2007-01-30 19:25:00,1.2957,1.2958,1.2957,1.2958,1976300007.0
2007-01-30 19:26:00,1.2957,1.2957,1.2956,1.2956,1976300007.0
2007-01-30 19:27:00,1.2957,1.2957,1.2956,1.2956,1976300007.0
2007-01-30 19:28:00,1.29561,1.29579,1.29536,1.29567,1976300007.0
2007-01-30 19:29:00,1.29578,1.29586,1.29573,1.29575,1191000002.0
2007-01-30 19:30:00,1.2955,1.2955,1.2955,1.2955,1647599997.0
2007-01-30 19:31:00,1.2956,1.2956,1.2955,1.2955,1647599997.0
2007-01-30 19:32:00,1.2954,1.2955,1.2954,1.2955,1647599997.0
2007-01-30 19:33:00,1.2956,1.2956,1.2956,1.2956,1647599997.0
2007-01-30 19:34:00,1.2957,1.2957,1.2956,1.2956,1647599997.0
2007-01-30 19:37:00,1.29554,1.29571,1.29554,1.29563,1647599997.0
2007-01-30 19:38:00,1.2956,1.29574,1.29538,1.29574,2065000004.0
2007-01-30 19:42:00,1.2957,1.2957,1.2956,1.2956,740799997.0
2007-01-30 19:43:00,1.2957,1.2958,1.29566,1.2958,740799997.0
2007-01-30 19:44:00,1.29565,1.29591,1.29551,1.29583,2042700006.0
2007-01-30 19:45:00,1.29586,1.29588,1.29576,1.29581,1095600003.0
2007-01-30 19:46:00,1.29585,1.29585,1.29563,1.2957,1477800004.0
2007-01-30 19:47:00,1.29573,1.29579,1.29555,1.29563,2008600008.0
2007-01-30 19:48:00,1.2956,1.2958,1.2956,1.2957,1051700002.0
2007-01-30 19:49:00,1.2958,1.2958,1.2958,1.2958,1051700002.0
2007-01-30 19:50:00,1.29577,1.29582,1.2956,1.29561,1051700002.0
2007-01-30 19:51:00,1.29575,1.29582,1.29559,1.2956,1700200001.0
2007-01-30 19:52:00,1.29568,1.2958,1.29563,1.29564,1496900000.0
2007-01-30 19:53:00,1.2958,1.2958,1.2957,1.2957,2029600007.0
2007-01-30 19:54:00,1.29561,1.29575,1.29554,1.2956,2029600007.0
2007-01-30 19:55:00,1.29576,1.29587,1.29554,1.29569,1172700000.0
2007-01-30 19:56:00,1.296,1.296,1.2959,1.2959,2127400009.0
2007-01-30 19:57:00,1.296,1.296,1.2959,1.296,2127400009.0
2007-01-30 19:58:00,1.2959,1.296,1.2959,1.296,2127400009.0
2007-01-30 19:59:00,1.2959,1.296,1.2959,1.296,2127400009.0
2007-01-30 20:00:00,1.29587,1.29608,1.29571,1.29598,2127400009.0
2007-01-30 20:01:00,1.2962,1.2962,1.2961,1.2961,857600008.0
2007-01-30 20:02:00,1.29622,1.29632,1.29611,1.29616,857600008.0
2007-01-30 20:03:00,1.29612,1.29623,1.29602,1.29611,787100005.0
2007-01-30 20:05:00,1.29611,1.29632,1.29611,1.2963,1546399998.0
2007-01-30 20:06:00,1.29629,1.29636,1.29617,1.29636,1883100004.0
2007-01-30 20:07:00,1.29632,1.29652,1.29627,1.29637,1146099997.0
2007-01-30 20:09:00,1.29618,1.29618,1.29596,1.29608,1583900020.0
2007-01-30 20:10:00,1.296,1.29608,1.2959,1.296,1790400003.0
2007-01-30 20:11:00,1.29599,1.29605,1.29588,1.29596,1498200014.0
2007-01-30 20:14:00,1.29603,1.29603,1.29582,1.29591,2090900019.0
2007-01-30 20:16:00,1.2962,1.2962,1.2961,1.2962,767799999.0
2007-01-30 20:17:00,1.29587,1.29589,1.29578,1.29583,767799999.0
2007-01-30 20:18:00,1.29579,1.29596,1.29577,1.29589,868000008.0
2007-01-30 20:20:00,1.29598,1.29603,1.29557,1.29557,2118600004.0
2007-01-30 20:21:00,1.29596,1.29603,1.29574,1.29586,1555200008.0
2007-01-30 20:22:00,1.29598,1.29598,1.29576,1.29576,919000006.0
2007-01-30 20:24:00,1.29583,1.2959,1.29574,1.29582,1488200012.0
2007-01-30 20:25:00,1.29567,1.29592,1.29552,1.29592,785300007.0
2007-01-30 20:26:00,1.29588,1.29588,1.29558,1.29564,1356099995.0
2007-01-30 20:28:00,1.2959,1.296,1.2959,1.296,1581400007.0
2007-01-30 20:30:00,1.2959,1.296,1.2959,1.2959,1581400007.0
2007-01-30 20:31:00,1.296,1.296,1.2959,1.296,1581400007.0
2007-01-30 20:33:00,1.2961,1.2961,1.2959,1.2959,1581400007.0
2007-01-30 20:36:00,1.2958,1.2958,1.2958,1.2958,1581400007.0
2007-01-30 20:37:00,1.2959,1.2959,1.2958,1.2958,1581400007.0
2007-01-30 20:38:00,1.2959,1.2959,1.2959,1.2959,1581400007.0
2007-01-30 20:42:00,1.29573,1.29583,1.29568,1.29577,1581400007.0
2007-01-30 20:43:00,1.2958,1.2958,1.2958,1.2958,2059499996.0
2007-01-30 20:44:00,1.2957,1.2958,1.2956,1.2956,2059499996.0
2007-01-30 20:45:00,1.2957,1.2957,1.2956,1.2956,2059499996.0
2007-01-30 20:46:00,1.2957,1.2957,1.2957,1.2957,2059499996.0
2007-01-30 20:49:00,1.2958,1.2958,1.2957,1.2957,2059499996.0
2007-01-30 20:51:00,1.29587,1.29605,1.29581,1.29588,2059499996.0
2007-01-30 20:52:00,1.2958,1.2958,1.2957,1.2958,1451000003.0
2007-01-30 20:53:00,1.2957,1.2958,1.2957,1.2958,1451000003.0
2007-01-30 20:55:00,1.2957,1.2958,1.2957,1.2958,1451000003.0
2007-01-30 20:56:00,1.2957,1.2957,1.2957,1.2957,1451000003.0
2007-01-30 20:57:00,1.2958,1.2959,1.2957,1.2959,1451000003.0
2007-01-30 20:58:00,1.2958,1.2959,1.2958,1.2959,1451000003.0
2007-01-30 20:59:00,1.296,1.296,1.2959,1.296,1451000003.0
2007-01-30 21:00:00,1.2959,1.2959,1.2958,1.2958,1451000003.0
2007-01-30 21:01:00,1.2959,1.2959,1.2959,1.2959,1451000003.0
2007-01-30 21:05:00,1.296,1.296,1.2959,1.296,1451000003.0
2007-01-30 21:06:00,1.29591,1.29618,1.2959,1.2961,1451000003.0
2007-01-30 21:07:00,1.296,1.296,1.2959,1.2959,931100007.0
2007-01-30 21:08:00,1.29615,1.29622,1.29605,1.29606,931100007.0
2007-01-30 21:09:00,1.29616,1.29623,1.2959,1.29604,1380300008.0
2007-01-30 21:10:00,1.29618,1.29632,1.29606,1.29607,1693300006.0
2007-01-30 21:11:00,1.2959,1.2959,1.2959,1.2959,1890799992.0
2007-01-30 21:12:00,1.29621,1.29636,1.29615,1.29628,1890799992.0
2007-01-30 21:15:00,1.296,1.29635,1.29581,1.2963,2093699994.0
2007-01-30 21:16:00,1.29625,1.29635,1.29621,1.29628,2138500003.0
2007-01-30 21:18:00,1.29625,1.29636,1.29621,1.29626,1044899994.0
2007-01-30 21:19:00,1.2959,1.2959,1.2958,1.2958,1760100006.0
2007-01-30 21:25:00,1.2962,1.29625,1.29601,1.29614,1760100006.0
2007-01-30 21:26:00,1.29623,1.29623,1.29599,1.29606,2062800014.0
2007-01-30 21:27:00,1.29609,1.29619,1.296,1.29608,2145499995.0
2007-01-30 21:28:00,1.29606,1.29618,1.29599,1.29605,1492099998.0
2007-01-30 21:29:00,1.2959,1.29617,1.2959,1.29615,658000005.0
2007-01-30 21:30:00,1.29617,1.2962,1.29599,1.296,794300006.0
2007-01-30 21:31:00,1.29606,1.29606,1.29588,1.29591,679100001.0
2007-01-30 21:33:00,1.2961,1.29617,1.29574,1.29593,1937900005.0
2007-01-30 21:34:00,1.29613,1.29613,1.29583,1.2959,1589200007.0
2007-01-30 21:36:00,1.29597,1.29609,1.29581,1.29599,842200004.0
2007-01-30 21:37:00,1.29574,1.29596,1.29563,1.29581,1798500007.0
2007-01-30 21:38:00,1.29596,1.29603,1.29588,1.29593,1583099989.0
2007-01-30 21:39:00,1.29597,1.29607,1.29589,1.29589,1063899993.0
2007-01-30 21:41:00,1.29598,1.29604,1.29579,1.29585,1608900015.0
2007-01-30 21:42:00,1.29589,1.29608,1.29567,1.29598,1992300014.0
2007-01-30 21:43:00,1.29592,1.29601,1.29565,1.29583,2063300003.0
2007-01-30 21:44:00,1.2961,1.2961,1.2961,1.2961,1085600002.0
2007-01-30 21:46:00,1.2962,1.2962,1.2962,1.2962,1085600002.0
2007-01-30 21:47:00,1.2961,1.2962,1.2961,1.2962,1085600002.0
2007-01-30 21:48:00,1.29563,1.29579,1.2955,1.29579,1085600002.0
2007-01-30 21:49:00,1.29571,1.29579,1.29559,1.29568,716699990.0
2007-01-30 21:50:00,1.2958,1.29589,1.29573,1.29574,718999999.0
2007-01-30 21:51:00,1.29585,1.29588,1.29575,1.29575,1775700012.0
2007-01-30 21:52:00,1.29574,1.29588,1.29569,1.29576,1398100012.0
2007-01-30 21:53:00,1.2962,1.2962,1.2962,1.2962,1452600007.0
2007-01-30 21:54:00,1.2963,1.2963,1.2963,1.2963,1452600007.0
2007-01-30 21:55:00,1.2959,1.29592,1.29567,1.29585,1452600007.0
2007-01-30 21:56:00,1.29589,1.2959,1.29575,1.29575,1017700013.0
2007-01-30 21:57:00,1.2964,1.2964,1.2964,1.2964,1533900007.0
2007-01-30 21:58:00,1.29597,1.29606,1.29587,1.29602,1533900007.0
2007-01-30 21:59:00,1.2964,1.2964,1.2964,1.2964,874400003.0
2007-01-30 22:00:00,1.29613,1.29613,1.29594,1.29596,874400003.0
2007-01-30 22:01:00,1.29592,1.29603,1.29586,1.29601,1747399998.0
2007-01-30 22:02:00,1.2963,1.2963,1.2963,1.2963,1846100012.0
2007-01-30 22:03:00,1.29598,1.29606,1.29561,1.29588,1846100012.0
2007-01-30 22:04:00,1.2964,1.2964,1.2964,1.2964,1525000015.0
2007-01-30 22:05:00,1.29598,1.29613,1.29588,1.29613,1525000015.0
2007-01-30 22:07:00,1.29599,1.29607,1.29579,1.29579,611400004.0
2007-01-30 22:08:00,1.296,1.2962,1.29595,1.29618,2098999991.0
2007-01-30 22:09:00,1.29609,1.29614,1.29583,1.29593,1149200004.0
2007-01-30 22:10:00,1.29597,1.29613,1.29582,1.29613,1826900012.0
2007-01-30 22:11:00,1.29598,1.29605,1.29577,1.29585,700299995.0
2007-01-30 22:12:00,1.2965,1.2965,1.2965,1.2965,1245999998.0
2007-01-30 22:13:00,1.29597,1.29597,1.29561,1.29586,1245999998.0
2007-01-30 22:14:00,1.29569,1.29587,1.29564,1.29587,552099998.0
2007-01-30 22:15:00,1.2958,1.29596,1.29576,1.29585,1102800007.0
2007-01-30 22:16:00,1.29573,1.29586,1.2956,1.29573,1807600013.0
2007-01-30 22:17:00,1.29575,1.29587,1.29549,1.29587,950300003.0
2007-01-30 22:18:00,1.29556,1.296,1.2955,1.29587,1189200000.0
2007-01-30 22:19:00,1.29591,1.29602,1.29581,1.29588,800499997.0
2007-01-30 22:20:00,1.29588,1.29595,1.29581,1.29588,1422199996.0
2007-01-30 22:21:00,1.29587,1.296,1.29567,1.29585,2079400006.0
2007-01-30 22:22:00,1.29566,1.29585,1.2955,1.29583,1458199999.0
2007-01-30 22:25:00,1.29583,1.29595,1.29575,1.29588,707599996.0
2007-01-30 22:26:00,1.29572,1.29581,1.29561,1.29578,1859599999.0
2007-01-30 22:27:00,1.29571,1.29593,1.29571,1.29593,1450800003.0
2007-01-30 22:28:00,1.29574,1.29591,1.29564,1.29569,1028999996.0
2007-01-30 22:29:00,1.29577,1.29588,1.29548,1.29578,824000001.0
2007-01-30 22:30:00,1.29583,1.29594,1.29573,1.29585,1987199971.0
2007-01-30 22:31:00,1.29578,1.29595,1.29575,1.29595,1053400005.0
2007-01-30 22:32:00,1.2959,1.29601,1.29579,1.29596,1341800000.0
2007-01-30 22:33:00,1.2959,1.29609,1.29579,1.29584,1785100008.0
2007-01-30 22:35:00,1.29585,1.29611,1.29575,1.29597,1789600006.0
2007-01-30 22:36:00,1.29611,1.29616,1.29593,1.29601,1536399995.0
2007-01-30 22:37:00,1.29605,1.29613,1.29583,1.29593,1998000008.0
2007-01-30 22:38:00,1.2961,1.2961,1.29586,1.29596,408100008.0
2007-01-30 22:39:00,1.29608,1.29616,1.29567,1.29588,2046200020.0
2007-01-30 22:42:00,1.29601,1.29618,1.29594,1.29608,2022199998.0
2007-01-30 22:43:00,1.29582,1.29605,1.29573,1.29595,711500006.0
2007-01-30 22:44:00,1.29601,1.29616,1.29585,1.29594,953000002.0
2007-01-30 22:45:00,1.2966,1.2966,1.2965,1.2965,773000002.0
2007-01-30 22:46:00,1.29598,1.29619,1.29587,1.29605,773000002.0
2007-01-30 22:47:00,1.29626,1.29634,1.29604,1.29619,1204400013.0
2007-01-30 22:48:00,1.2961,1.29637,1.29601,1.29628,2103400013.0
2007-01-30 22:49:00,1.29619,1.29639,1.29617,1.29639,1127200006.0
2007-01-30 22:50:00,1.29637,1.29637,1.29602,1.29616,365899998.0
2007-01-30 22:51:00,1.29605,1.29641,1.29582,1.29632,801500001.0
2007-01-30 22:52:00,1.2964,1.2964,1.2963,1.2963,1203000000.0
2007-01-30 22:53:00,1.29611,1.29644,1.29605,1.2963,1203000000.0
2007-01-30 22:54:00,1.29603,1.29639,1.29602,1.29638,848700011.0
2007-01-30 22:55:00,1.2963,1.29638,1.29614,1.29622,1053100006.0
2007-01-30 22:56:00,1.29618,1.29645,1.2961,1.29642,862100010.0
2007-01-30 22:57:00,1.29636,1.29636,1.29605,1.29622,1824100012.0
2007-01-30 22:58:00,1.2961,1.29639,1.29575,1.29639,1487499998.0
2007-01-30 22:59:00,1.2969,1.2969,1.2967,1.2968,776900005.0
2007-01-30 23:00:00,1.29601,1.29667,1.29583,1.29655,776900005.0
2007-01-30 23:01:00,1.29644,1.29663,1.29643,1.29651,768100000.0
2007-01-30 23:02:00,1.29646,1.29659,1.29639,1.29651,603599994.0
2007-01-30 23:03:00,1.29644,1.29645,1.29626,1.29626,941400011.0
2007-01-30 23:04:00,1.29641,1.29645,1.29612,1.29621,850099999.0
2007-01-30 23:05:00,1.29649,1.29656,1.29641,1.29645,888800000.0
2007-01-30 23:06:00,1.29645,1.29654,1.29636,1.29652,702400001.0
2007-01-30 23:07:00,1.29651,1.2966,1.29637,1.29645,730600003.0
2007-01-30 23:08:00,1.2965,1.2965,1.29628,1.2964,916300000.0
2007-01-30 23:09:00,1.29617,1.29645,1.29617,1.29639,1003499986.0
2007-01-30 23:10:00,1.2965,1.29655,1.29627,1.29634,1002699987.0
2007-01-30 23:11:00,1.29643,1.29665,1.29627,1.29638,715800009.0
2007-01-30 23:12:00,1.29644,1.2967,1.29629,1.29632,785500000.0
2007-01-30 23:13:00,1.29648,1.29658,1.29635,1.29656,823099993.0
2007-01-30 23:14:00,1.29645,1.2967,1.29636,1.29645,672100002.0
2007-01-30 23:15:00,1.29663,1.29669,1.29651,1.29658,406699998.0
2007-01-30 23:16:00,1.2965,1.29667,1.29637,1.29659,695000005.0
2007-01-30 23:17:00,1.29661,1.29669,1.2965,1.29662,904899989.0
2007-01-30 23:18:00,1.29639,1.29655,1.29639,1.29649,925200001.0
2007-01-30 23:19:00,1.29641,1.29664,1.29636,1.29662,686900008.0
2007-01-30 23:20:00,1.29652,1.29665,1.29642,1.29647,738800009.0
2007-01-30 23:21:00,1.2965,1.29662,1.29585,1.29644,885600000.0
2007-01-30 23:22:00,1.29658,1.29658,1.29633,1.29637,808899996.0
2007-01-30 23:23:00,1.29652,1.29652,1.29627,1.29636,853000002.0
2007-01-30 23:24:00,1.2963,1.29647,1.29625,1.29643,932000008.0
2007-01-30 23:25:00,1.29647,1.29655,1.2963,1.29646,732500012.0
2007-01-30 23:26:00,1.29619,1.29647,1.29612,1.29625,501100000.0
2007-01-30 23:27:00,1.29639,1.29651,1.29629,1.29636,1019200007.0
2007-01-30 23:28:00,1.29609,1.29642,1.29599,1.29626,960799999.0
2007-01-30 23:29:00,1.29635,1.29643,1.2962,1.2962,672100005.0
2007-01-30 23:30:00,1.29623,1.29641,1.29623,1.29641,855099996.0
2007-01-30 23:31:00,1.29631,1.29649,1.29617,1.29622,726900002.0
2007-01-30 23:32:00,1.29625,1.2965,1.29625,1.29638,1131299996.0
2007-01-30 23:33:00,1.29642,1.29659,1.29626,1.29627,615100007.0
2007-01-30 23:34:00,1.29622,1.29636,1.29609,1.29615,392100003.0
2007-01-30 23:35:00,1.29615,1.29639,1.29607,1.29612,712800005.0
2007-01-30 23:36:00,1.2963,1.29657,1.2962,1.29656,648900007.0
2007-01-30 23:37:00,1.29637,1.29659,1.29637,1.29657,792000005.0
2007-01-30 23:38:00,1.29647,1.29664,1.29641,1.29659,862500006.0
2007-01-30 23:39:00,1.29665,1.29665,1.29643,1.29657,430200006.0
2007-01-30 23:40:00,1.29643,1.29649,1.29623,1.29639,1012400000.0
2007-01-30 23:41:00,1.29637,1.2965,1.29617,1.29629,1140800006.0
2007-01-30 23:42:00,1.29643,1.29647,1.29615,1.29634,716100001.0
2007-01-30 23:43:00,1.29613,1.2966,1.29598,1.29644,579900000.0
2007-01-30 23:44:00,1.29627,1.29658,1.29627,1.29655,930499996.0
2007-01-30 23:45:00,1.29655,1.2967,1.29633,1.29655,737000011.0
2007-01-30 23:46:00,1.29656,1.29659,1.29644,1.29653,702700006.0
2007-01-30 23:47:00,1.29653,1.29662,1.29641,1.29662,598499997.0
2007-01-30 23:48:00,1.29648,1.29658,1.29629,1.29647,869599998.0
2007-01-30 23:49:00,1.2966,1.29672,1.29645,1.29651,1031500008.0
2007-01-30 23:50:00,1.29655,1.29667,1.29628,1.29629,638600002.0
2007-01-30 23:51:00,1.29653,1.29653,1.29624,1.29635,794900005.0
2007-01-30 23:52:00,1.29658,1.29663,1.29627,1.29627,1048599998.0
2007-01-30 23:53:00,1.29643,1.2966,1.29634,1.29647,818299994.0
2007-01-30 23:54:00,1.29659,1.2967,1.29647,1.29653,809999992.0
2007-01-30 23:55:00,1.29643,1.29667,1.29643,1.29662,1253600003.0
2007-01-30 23:56:00,1.29664,1.29678,1.29645,1.29657,1390199988.0
2007-01-30 23:57:00,1.29639,1.29675,1.29639,1.29657,941699990.0
2007-01-30 23:58:00,1.29674,1.29686,1.29671,1.29681,1145700009.0
2007-01-30 23:59:00,1.29667,1.29688,1.2966,1.29671,723999999.0
2007-01-31 00:00:00,1.29675,1.29707,1.29671,1.29707,581799999.0
2007-01-31 00:01:00,1.29688,1.29702,1.29672,1.29684,662700003.0
2007-01-31 00:02:00,1.29668,1.2968,1.29652,1.29677,730199995.0
2007-01-31 00:03:00,1.29676,1.29687,1.29671,1.29671,372900004.0
2007-01-31 00:04:00,1.29673,1.29696,1.29663,1.29696,660600009.0
2007-01-31 00:05:00,1.29685,1.29704,1.29682,1.29701,958599999.0
2007-01-31 00:06:00,1.29683,1.29695,1.29666,1.29674,713100010.0
2007-01-31 00:07:00,1.29687,1.29696,1.29674,1.29682,1022900010.0
2007-01-31 00:08:00,1.29683,1.29694,1.29666,1.29684,975699999.0
2007-01-31 00:09:00,1.2968,1.2968,1.29653,1.29672,596200004.0
2007-01-31 00:10:00,1.2967,1.29689,1.2966,1.2966,1117199996.0
2007-01-31 00:11:00,1.29678,1.29692,1.2967,1.29692,726400003.0
2007-01-31 00:12:00,1.2968,1.29724,1.2967,1.29724,925299994.0
2007-01-31 00:13:00,1.29716,1.29728,1.29698,1.29708,730800003.0
2007-01-31 00:14:00,1.29673,1.2969,1.29657,1.29663,744500004.0
2007-01-31 00:15:00,1.2965,1.29677,1.2964,1.29645,678899999.0
2007-01-31 00:16:00,1.29653,1.29687,1.29643,1.29675,571499996.0
2007-01-31 00:17:00,1.29688,1.29698,1.29653,1.29653,988300001.0
2007-01-31 00:18:00,1.2966,1.29683,1.29653,1.29683,652900004.0
2007-01-31 00:19:00,1.29688,1.29688,1.29656,1.29663,917000010.0
2007-01-31 00:20:00,1.29682,1.29697,1.29662,1.29669,858600002.0
2007-01-31 00:21:00,1.29671,1.29696,1.29659,1.29667,561200001.0
2007-01-31 00:22:00,1.29657,1.29675,1.29647,1.29668,602400005.0
2007-01-31 00:23:00,1.29652,1.29674,1.29636,1.29663,850700002.0
2007-01-31 00:24:00,1.2966,1.29682,1.29656,1.29672,866400004.0
2007-01-31 00:25:00,1.29662,1.2968,1.29656,1.29662,995700008.0
2007-01-31 00:26:00,1.29652,1.2968,1.29641,1.2968,431300007.0
2007-01-31 00:27:00,1.2967,1.2968,1.29658,1.29658,824100002.0
2007-01-31 00:28:00,1.29656,1.29678,1.29652,1.29674,391399996.0
2007-01-31 00:29:00,1.29666,1.29675,1.29653,1.29667,1163700001.0
2007-01-31 00:30:00,1.29657,1.29668,1.29639,1.29659,874300003.0
2007-01-31 00:31:00,1.29668,1.29673,1.29654,1.29661,901000006.0
2007-01-31 00:32:00,1.29664,1.29669,1.29646,1.29646,484400006.0
2007-01-31 00:33:00,1.29653,1.29675,1.29645,1.29663,595999999.0
2007-01-31 00:34:00,1.29637,1.2968,1.29637,1.29656,950999993.0
2007-01-31 00:35:00,1.29653,1.2966,1.29615,1.29635,826200001.0
2007-01-31 00:36:00,1.29625,1.29638,1.29613,1.29613,730400005.0
2007-01-31 00:37:00,1.29635,1.29649,1.29629,1.29648,790799988.0
2007-01-31 00:38:00,1.29657,1.29662,1.29632,1.2965,869499999.0
2007-01-31 00:39:00,1.29656,1.2967,1.29634,1.29636,519299998.0
2007-01-31 00:40:00,1.29648,1.29656,1.29632,1.29641,953999997.0
2007-01-31 00:41:00,1.29633,1.29674,1.29633,1.2967,1133200012.0
2007-01-31 00:42:00,1.29672,1.29672,1.29655,1.29661,1062000014.0
2007-01-31 00:43:00,1.29656,1.29668,1.29647,1.29654,973300014.0
2007-01-31 00:44:00,1.29637,1.29672,1.29637,1.29655,868999998.0
2007-01-31 00:45:00,1.29651,1.29672,1.29645,1.29652,937199992.0
2007-01-31 00:46:00,1.29653,1.2967,1.29648,1.29651,786799988.0
2007-01-31 00:47:00,1.29636,1.29654,1.29627,1.29653,882499991.0
2007-01-31 00:48:00,1.29643,1.29657,1.29639,1.2965,836900000.0
2007-01-31 00:49:00,1.2965,1.29656,1.29633,1.29637,605100003.0
2007-01-31 00:50:00,1.29624,1.29651,1.2962,1.29626,705500003.0
2007-01-31 00:51:00,1.2965,1.29663,1.2964,1.29645,1052299996.0
2007-01-31 00:52:00,1.29648,1.29672,1.29642,1.29672,446700004.0
2007-01-31 00:53:00,1.29662,1.29675,1.29655,1.29662,971700001.0
2007-01-31 00:54:00,1.29661,1.29661,1.29639,1.29648,591899997.0
2007-01-31 00:55:00,1.29655,1.29665,1.29637,1.29653,634599999.0
2007-01-31 00:56:00,1.29665,1.29667,1.29644,1.29649,730400010.0
2007-01-31 00:57:00,1.29617,1.2964,1.29605,1.29631,571000001.0
2007-01-31 00:58:00,1.29634,1.29654,1.2963,1.29634,667299999.0
2007-01-31 00:59:00,1.29631,1.29644,1.29625,1.29639,942800009.0
2007-01-31 01:00:00,1.29621,1.29644,1.29612,1.29618,798099986.0
2007-01-31 01:01:00,1.29629,1.29635,1.29598,1.29607,797400011.0
2007-01-31 01:02:00,1.29612,1.29632,1.29601,1.29606,985300001.0
2007-01-31 01:03:00,1.2962,1.29627,1.29602,1.29617,475499997.0
2007-01-31 01:04:00,1.29604,1.29633,1.29591,1.29594,986499991.0
2007-01-31 01:05:00,1.29627,1.29635,1.29603,1.29612,728399999.0
2007-01-31 01:06:00,1.29606,1.29626,1.29599,1.29626,323300000.0
2007-01-31 01:07:00,1.29627,1.29627,1.296,1.29609,1004899997.0
2007-01-31 01:08:00,1.29609,1.29635,1.29607,1.29626,739699998.0
2007-01-31 01:09:00,1.29593,1.29628,1.29593,1.29609,795199998.0
2007-01-31 01:10:00,1.29619,1.29629,1.29592,1.29622,1386399992.0
2007-01-31 01:11:00,1.29612,1.2964,1.29612,1.29634,864299997.0
2007-01-31 01:12:00,1.2963,1.29657,1.29617,1.29626,1121700014.0
2007-01-31 01:13:00,1.29635,1.29648,1.29622,1.29642,948299997.0
2007-01-31 01:14:00,1.29639,1.2966,1.29624,1.29651,972799998.0
2007-01-31 01:15:00,1.2967,1.29677,1.29659,1.29669,684000006.0
2007-01-31 01:16:00,1.29655,1.29655,1.2963,1.29638,496900001.0
2007-01-31 01:17:00,1.29627,1.29658,1.29592,1.29648,771300006.0
2007-01-31 01:18:00,1.29667,1.29678,1.29651,1.29664,743899999.0
2007-01-31 01:19:00,1.29646,1.29675,1.29637,1.29675,438800002.0
2007-01-31 01:20:00,1.29667,1.29681,1.29659,1.29664,1108099991.0
2007-01-31 01:21:00,1.29643,1.29665,1.29632,1.29636,861799999.0
2007-01-31 01:22:00,1.29663,1.29673,1.29651,1.29664,634100007.0
2007-01-31 01:23:00,1.29627,1.29653,1.29616,1.29623,942599995.0
2007-01-31 01:24:00,1.29633,1.29661,1.29618,1.29661,771800008.0
2007-01-31 01:25:00,1.29661,1.29671,1.29637,1.29647,668999995.0
2007-01-31 01:26:00,1.29657,1.2967,1.29642,1.29658,1032700002.0
2007-01-31 01:27:00,1.29648,1.29673,1.29625,1.29628,638500000.0
2007-01-31 01:28:00,1.29636,1.29659,1.2963,1.29647,679699995.0
2007-01-31 01:29:00,1.29633,1.29657,1.29633,1.29648,469999997.0
2007-01-31 01:30:00,1.29623,1.29648,1.2961,1.29634,743600000.0
2007-01-31 01:31:00,1.29653,1.29653,1.29619,1.29638,935000012.0
2007-01-31 01:32:00,1.2964,1.29644,1.29621,1.29628,617900004.0
2007-01-31 01:33:00,1.29624,1.29646,1.2962,1.29635,1058500011.0
2007-01-31 01:34:00,1.29635,1.29648,1.29623,1.29632,1161699985.0
2007-01-31 01:35:00,1.2963,1.29653,1.29602,1.29603,711799995.0
2007-01-31 01:36:00,1.29635,1.29641,1.29618,1.29622,842600004.0
2007-01-31 01:37:00,1.29627,1.29642,1.29607,1.29619,671899999.0
2007-01-31 01:38:00,1.29623,1.29629,1.29612,1.29614,857200002.0
2007-01-31 01:39:00,1.29609,1.29623,1.296,1.29611,653799994.0
2007-01-31 01:40:00,1.29586,1.29621,1.29583,1.29601,759300006.0
2007-01-31 01:41:00,1.29618,1.29633,1.29611,1.29633,795700004.0
2007-01-31 01:42:00,1.29626,1.29635,1.29608,1.29618,609800005.0
2007-01-31 01:43:00,1.29595,1.29628,1.29583,1.29628,1231900015.0
2007-01-31 01:44:00,1.29612,1.2963,1.29608,1.2962,713200004.0
2007-01-31 01:45:00,1.29617,1.29637,1.29617,1.29635,436300003.0
2007-01-31 01:46:00,1.29627,1.29651,1.29623,1.29638,1339200000.0
2007-01-31 01:47:00,1.29632,1.29634,1.29604,1.29624,409099997.0
2007-01-31 01:48:00,1.29646,1.29653,1.29624,1.29624,647700004.0
2007-01-31 01:49:00,1.29602,1.29648,1.29602,1.29648,781900007.0
2007-01-31 01:50:00,1.29654,1.29658,1.29633,1.29647,880400008.0
2007-01-31 01:51:00,1.29653,1.29653,1.29623,1.29625,949600003.0
2007-01-31 01:52:00,1.29612,1.29642,1.29612,1.29633,804799993.0
2007-01-31 01:53:00,1.29639,1.29647,1.29626,1.29628,869199986.0
2007-01-31 01:54:00,1.29627,1.29647,1.29624,1.29635,704399995.0
2007-01-31 01:55:00,1.29623,1.29642,1.29618,1.29638,497200000.0
2007-01-31 01:56:00,1.29636,1.2964,1.29623,1.29629,844399998.0
2007-01-31 01:57:00,1.29634,1.29639,1.29611,1.29611,580100005.0
2007-01-31 01:58:00,1.29585,1.29646,1.29585,1.29644,699900005.0
2007-01-31 01:59:00,1.29613,1.29628,1.29607,1.29617,728699999.0
2007-01-31 02:00:00,1.2963,1.2963,1.296,1.29622,659699998.0
2007-01-31 02:01:00,1.29615,1.29627,1.296,1.29627,891200012.0
2007-01-31 02:02:00,1.29617,1.2963,1.2961,1.29621,549699994.0
2007-01-31 02:03:00,1.29627,1.29628,1.29597,1.29621,727299998.0
2007-01-31 02:04:00,1.29621,1.29629,1.29601,1.29621,583700001.0
2007-01-31 02:05:00,1.29635,1.2964,1.29621,1.29625,1420400006.0
2007-01-31 02:06:00,1.29634,1.29642,1.29625,1.29638,589099997.0
2007-01-31 02:07:00,1.2963,1.29638,1.29611,1.29638,614300013.0
2007-01-31 02:08:00,1.29611,1.29623,1.29591,1.29603,568700001.0
2007-01-31 02:09:00,1.29624,1.2963,1.29596,1.2963,893700004.0
2007-01-31 02:10:00,1.29623,1.2963,1.29601,1.29613,499799998.0
2007-01-31 02:11:00,1.29619,1.29627,1.29605,1.29616,511600006.0
2007-01-31 02:12:00,1.29628,1.29631,1.29618,1.29621,642100001.0
2007-01-31 02:13:00,1.29616,1.29621,1.29594,1.29601,561100009.0
2007-01-31 02:14:00,1.29617,1.29627,1.2959,1.2959,652700001.0
2007-01-31 02:15:00,1.29598,1.29615,1.29586,1.29591,853699998.0
2007-01-31 02:16:00,1.29613,1.29613,1.29586,1.29591,430300006.0
2007-01-31 02:17:00,1.29598,1.29605,1.29582,1.29594,1019100001.0
2007-01-31 02:18:00,1.29607,1.29607,1.29587,1.29603,590399990.0
2007-01-31 02:19:00,1.2961,1.29613,1.29583,1.29591,684300008.0
2007-01-31 02:20:00,1.29589,1.29601,1.29568,1.2957,475800004.0
2007-01-31 02:21:00,1.29589,1.2959,1.29559,1.29566,796799996.0
2007-01-31 02:22:00,1.29576,1.2959,1.29566,1.29582,877199998.0
2007-01-31 02:23:00,1.29574,1.29597,1.29567,1.29587,843400001.0
2007-01-31 02:24:00,1.29591,1.296,1.2957,1.29586,768299992.0
2007-01-31 02:25:00,1.29586,1.29586,1.29553,1.29566,582399999.0
2007-01-31 02:26:00,1.29581,1.29597,1.29573,1.29579,908800015.0
2007-01-31 02:27:00,1.29568,1.29574,1.29552,1.29558,495699991.0
2007-01-31 02:28:00,1.29567,1.2957,1.29548,1.29559,780099996.0
2007-01-31 02:29:00,1.29573,1.29573,1.29548,1.29556,543200000.0
2007-01-31 02:30:00,1.29563,1.29572,1.29548,1.29549,576799999.0
2007-01-31 02:31:00,1.29575,1.29577,1.29553,1.29557,681199997.0
2007-01-31 02:32:00,1.29556,1.29569,1.29539,1.2955,769800001.0
2007-01-31 02:33:00,1.2956,1.29562,1.29537,1.29537,906800002.0
2007-01-31 02:34:00,1.29552,1.29567,1.29539,1.29555,487999998.0
2007-01-31 02:35:00,1.29547,1.29556,1.29526,1.29547,923299996.0
2007-01-31 02:36:00,1.29553,1.29558,1.29535,1.29537,879400007.0
2007-01-31 02:37:00,1.29546,1.29555,1.29519,1.29519,760799993.0
2007-01-31 02:38:00,1.29528,1.29548,1.29518,1.29523,714900007.0
2007-01-31 02:39:00,1.29552,1.29565,1.29534,1.29555,1332899999.0
2007-01-31 02:40:00,1.29535,1.29561,1.29528,1.29555,612599995.0
2007-01-31 02:41:00,1.29554,1.29572,1.29554,1.29571,850100006.0
2007-01-31 02:42:00,1.29562,1.2958,1.29549,1.29556,1048700006.0
2007-01-31 02:43:00,1.29564,1.29571,1.29545,1.29546,1051700014.0
2007-01-31 02:44:00,1.2957,1.29582,1.29568,1.29573,700100008.0
2007-01-31 02:45:00,1.29572,1.2958,1.2956,1.29562,909799997.0
2007-01-31 02:46:00,1.29557,1.29575,1.29554,1.2956,570500002.0
2007-01-31 02:47:00,1.29577,1.29577,1.29546,1.29556,1152199991.0
2007-01-31 02:48:00,1.29553,1.29573,1.29536,1.29572,1072100000.0
2007-01-31 02:49:00,1.29575,1.29596,1.29575,1.29584,973000000.0
2007-01-31 02:50:00,1.2958,1.29588,1.29546,1.2955,932100001.0
2007-01-31 02:51:00,1.29586,1.29592,1.29568,1.2958,1135400001.0
2007-01-31 02:52:00,1.29579,1.29591,1.29566,1.29566,1015500008.0
2007-01-31 02:53:00,1.29587,1.29595,1.29574,1.29574,810500002.0
2007-01-31 02:54:00,1.2959,1.29596,1.29574,1.29583,753200000.0
2007-01-31 02:55:00,1.29567,1.29585,1.29567,1.29583,361200000.0
2007-01-31 02:56:00,1.29586,1.29598,1.2958,1.29595,871900003.0
2007-01-31 02:57:00,1.29589,1.29601,1.29577,1.29582,745400007.0
2007-01-31 02:58:00,1.29589,1.29599,1.2957,1.2957,639300001.0
2007-01-31 02:59:00,1.29585,1.29599,1.29569,1.29584,1013400003.0
2007-01-31 03:00:00,1.2959,1.296,1.29588,1.29597,1272500010.0
2007-01-31 03:01:00,1.29602,1.29607,1.29588,1.29588,584199999.0
2007-01-31 03:02:00,1.29586,1.29605,1.29581,1.29605,1142900001.0
2007-01-31 03:03:00,1.29581,1.29605,1.29581,1.29592,982500006.0
2007-01-31 03:04:00,1.29597,1.29603,1.29581,1.29595,913300009.0
2007-01-31 03:05:00,1.29598,1.29605,1.29576,1.29586,841500007.0
2007-01-31 03:06:00,1.29572,1.29603,1.29547,1.29603,1194899997.0
2007-01-31 03:07:00,1.29603,1.29622,1.2959,1.29613,635000010.0
2007-01-31 03:08:00,1.29607,1.29625,1.29601,1.29605,918900005.0
2007-01-31 03:09:00,1.29605,1.2962,1.29594,1.29615,1081300010.0
2007-01-31 03:10:00,1.29611,1.29622,1.29594,1.29601,1087799999.0
2007-01-31 03:11:00,1.29599,1.29615,1.29588,1.29593,987600006.0
2007-01-31 03:12:00,1.2959,1.29599,1.29575,1.29576,797300005.0
2007-01-31 03:13:00,1.29585,1.29596,1.29567,1.29572,797500009.0
2007-01-31 03:14:00,1.29578,1.29584,1.29568,1.29571,872799995.0
2007-01-31 03:15:00,1.29572,1.2958,1.29549,1.29551,825499992.0
2007-01-31 03:16:00,1.29578,1.29578,1.29552,1.29565,808900004.0
2007-01-31 03:17:00,1.29545,1.29577,1.29536,1.29565,858199999.0
2007-01-31 03:18:00,1.29568,1.29571,1.29537,1.29537,599600006.0
2007-01-31 03:19:00,1.2954,1.29554,1.29524,1.2955,1120599995.0
2007-01-31 03:20:00,1.29527,1.29567,1.29516,1.29557,817100006.0
2007-01-31 03:21:00,1.29572,1.29579,1.29549,1.29553,828000006.0
2007-01-31 03:22:00,1.29522,1.29578,1.29522,1.29575,1084000014.0
2007-01-31 03:23:00,1.29573,1.29585,1.29553,1.29569,667200005.0
2007-01-31 03:24:00,1.29578,1.29578,1.29549,1.29564,493300006.0
2007-01-31 03:25:00,1.29567,1.29567,1.29529,1.29533,741600007.0
2007-01-31 03:26:00,1.29579,1.29603,1.29571,1.29603,1134400016.0
2007-01-31 03:27:00,1.29603,1.29609,1.29578,1.29589,1071500002.0
2007-01-31 03:28:00,1.29588,1.29591,1.29577,1.2959,804300003.0
2007-01-31 03:29:00,1.29567,1.29587,1.29559,1.29569,852700007.0
2007-01-31 03:30:00,1.29574,1.296,1.29574,1.29595,995199995.0
2007-01-31 03:31:00,1.29581,1.29595,1.29574,1.29586,705699999.0
2007-01-31 03:32:00,1.29593,1.29613,1.29586,1.29613,881100006.0
2007-01-31 03:33:00,1.29615,1.29615,1.29595,1.29602,680800007.0
2007-01-31 03:34:00,1.29608,1.29617,1.29577,1.29581,800299998.0
2007-01-31 03:35:00,1.29592,1.29611,1.29584,1.29605,683500002.0
2007-01-31 03:36:00,1.2961,1.29616,1.29596,1.296,1061500003.0
2007-01-31 03:37:00,1.29611,1.29611,1.29568,1.29568,831299989.0
2007-01-31 03:38:00,1.29577,1.29579,1.2953,1.29534,939200006.0
2007-01-31 03:39:00,1.29557,1.29572,1.29545,1.29561,844400005.0
2007-01-31 03:40:00,1.29552,1.29565,1.29544,1.29552,701400002.0
2007-01-31 03:41:00,1.29558,1.29578,1.29539,1.29554,1000199994.0
2007-01-31 03:42:00,1.2956,1.2959,1.29552,1.29569,1086500001.0
2007-01-31 03:43:00,1.29581,1.29595,1.29558,1.2957,649500001.0
2007-01-31 03:44:00,1.29567,1.29596,1.29564,1.29587,1219400004.0
2007-01-31 03:45:00,1.29581,1.29581,1.29538,1.29561,921899993.0
2007-01-31 03:46:00,1.29566,1.29577,1.29555,1.2957,459699997.0
2007-01-31 03:47:00,1.2958,1.29588,1.29537,1.29539,695600006.0
2007-01-31 03:48:00,1.29593,1.29599,1.29574,1.29584,529500004.0
2007-01-31 03:49:00,1.29574,1.29599,1.29568,1.2958,934599999.0
2007-01-31 03:50:00,1.29569,1.29591,1.29556,1.29591,679000004.0
2007-01-31 03:51:00,1.29609,1.29609,1.29592,1.29595,930800000.0
2007-01-31 03:52:00,1.29588,1.29599,1.29565,1.2958,822500005.0
2007-01-31 03:53:00,1.29597,1.296,1.29567,1.29579,852200007.0
2007-01-31 03:54:00,1.29582,1.29602,1.29572,1.29591,1087900017.0
2007-01-31 03:55:00,1.29585,1.29597,1.29576,1.29591,772999999.0
2007-01-31 03:56:00,1.29599,1.29602,1.2957,1.29586,658000002.0
2007-01-31 03:57:00,1.29593,1.29608,1.29587,1.29593,887700000.0
2007-01-31 03:58:00,1.29582,1.29602,1.29569,1.29601,987600005.0
2007-01-31 03:59:00,1.29588,1.29597,1.29566,1.29586,822599991.0
2007-01-31 04:00:00,1.29571,1.29599,1.29567,1.29589,1201799998.0
2007-01-31 04:01:00,1.29583,1.29595,1.29571,1.29582,1151400007.0
2007-01-31 04:02:00,1.29578,1.29598,1.29568,1.29585,1185499992.0
2007-01-31 04:03:00,1.29573,1.29595,1.2956,1.2958,1111300004.0
2007-01-31 04:04:00,1.29553,1.29584,1.29543,1.29584,740299995.0
2007-01-31 04:05:00,1.29581,1.29593,1.29539,1.29582,890099997.0
2007-01-31 04:06:00,1.29573,1.29585,1.29554,1.29572,705599996.0
2007-01-31 04:07:00,1.29576,1.29599,1.29572,1.29588,580499999.0
2007-01-31 04:08:00,1.29564,1.29585,1.29553,1.29585,577399999.0
2007-01-31 04:09:00,1.29579,1.29588,1.29557,1.29573,951999993.0
2007-01-31 04:10:00,1.29593,1.29593,1.29578,1.29578,299199997.0
2007-01-31 04:11:00,1.29568,1.29596,1.29565,1.29574,1041200006.0
2007-01-31 04:12:00,1.29578,1.29598,1.29571,1.29588,1130799998.0
2007-01-31 04:13:00,1.29561,1.29587,1.29557,1.29584,825599995.0
2007-01-31 04:14:00,1.29581,1.29597,1.2957,1.29588,682200005.0
2007-01-31 04:15:00,1.29592,1.29598,1.29559,1.29582,901800022.0
2007-01-31 04:16:00,1.29562,1.29581,1.29557,1.29564,927800013.0
2007-01-31 04:17:00,1.29565,1.29584,1.29565,1.29584,494799998.0
2007-01-31 04:18:00,1.29551,1.29573,1.29541,1.29573,687999995.0
2007-01-31 04:19:00,1.29545,1.29572,1.2953,1.29556,715400008.0
2007-01-31 04:20:00,1.29554,1.29573,1.29551,1.29557,569800004.0
2007-01-31 04:21:00,1.29547,1.29563,1.29524,1.29539,732500000.0
2007-01-31 04:22:00,1.29577,1.29577,1.29537,1.29537,1038999992.0
2007-01-31 04:23:00,1.29546,1.29569,1.29537,1.29545,819100008.0
2007-01-31 04:24:00,1.29563,1.29576,1.29525,1.29557,825199998.0
2007-01-31 04:25:00,1.29544,1.29575,1.29527,1.29564,734000003.0
2007-01-31 04:26:00,1.29545,1.29552,1.29497,1.29505,539600001.0
2007-01-31 04:27:00,1.29542,1.29565,1.29512,1.29543,1102400007.0
2007-01-31 04:28:00,1.29547,1.29565,1.29534,1.29551,1218600007.0
2007-01-31 04:29:00,1.2955,1.29569,1.29529,1.29549,873799997.0
2007-01-31 04:30:00,1.29569,1.29569,1.2953,1.29555,1112700003.0
2007-01-31 04:31:00,1.29548,1.29553,1.29535,1.29537,1016299998.0
2007-01-31 04:32:00,1.29518,1.29567,1.29518,1.29563,1138800000.0
2007-01-31 04:33:00,1.29555,1.29568,1.29544,1.2956,936800002.0
2007-01-31 04:34:00,1.29556,1.29558,1.29527,1.29535,797299999.0
2007-01-31 04:35:00,1.2955,1.29563,1.29544,1.29559,546899998.0
2007-01-31 04:36:00,1.29558,1.29563,1.29549,1.29563,551899999.0
2007-01-31 04:37:00,1.29535,1.29562,1.29524,1.29555,335399997.0
2007-01-31 04:38:00,1.29555,1.29561,1.29529,1.29547,1344799987.0
2007-01-31 04:39:00,1.29567,1.29571,1.29536,1.29548,1287699998.0
2007-01-31 04:40:00,1.29558,1.29566,1.29546,1.29563,792300007.0
2007-01-31 04:41:00,1.29554,1.29571,1.29547,1.29547,1003500003.0
2007-01-31 04:42:00,1.29549,1.2955,1.29516,1.29516,1006900006.0
2007-01-31 04:43:00,1.29507,1.29552,1.29499,1.29536,619500014.0
2007-01-31 04:44:00,1.29562,1.29577,1.29562,1.29569,781300000.0
2007-01-31 04:45:00,1.29563,1.29581,1.29558,1.29563,942999997.0
2007-01-31 04:46:00,1.29563,1.29577,1.29544,1.29561,740499993.0
2007-01-31 04:47:00,1.29554,1.29573,1.29532,1.29573,625699997.0
2007-01-31 04:48:00,1.29562,1.29572,1.29552,1.29565,873000000.0
2007-01-31 04:49:00,1.2954,1.29562,1.29536,1.29553,1015799999.0
2007-01-31 04:50:00,1.29554,1.29572,1.29547,1.29568,1187400006.0
2007-01-31 04:51:00,1.29565,1.2958,1.29558,1.29573,506000012.0
2007-01-31 04:52:00,1.2957,1.29584,1.29552,1.29569,1040800009.0
2007-01-31 04:53:00,1.29561,1.29588,1.29551,1.29588,600400003.0
2007-01-31 04:54:00,1.29548,1.29573,1.29532,1.29561,571099999.0
2007-01-31 04:55:00,1.29525,1.29573,1.29506,1.29558,1118500008.0
2007-01-31 04:56:00,1.29569,1.29571,1.29508,1.29557,1158400007.0
2007-01-31 04:57:00,1.29571,1.2958,1.29553,1.29565,755500009.0
2007-01-31 04:58:00,1.29563,1.29586,1.29556,1.29574,817600003.0
2007-01-31 04:59:00,1.29596,1.29606,1.29578,1.29593,1083799987.0
2007-01-31 05:00:00,1.29594,1.29602,1.29583,1.29591,625600006.0
2007-01-31 05:01:00,1.29594,1.296,1.29574,1.29579,430900004.0
2007-01-31 05:02:00,1.29588,1.29595,1.29579,1.29588,460499996.0
2007-01-31 05:03:00,1.29571,1.29597,1.29569,1.29582,517600004.0
2007-01-31 05:04:00,1.2958,1.29585,1.29563,1.29568,807100004.0
2007-01-31 05:05:00,1.29596,1.29598,1.29557,1.29572,939200010.0
2007-01-31 05:06:00,1.29588,1.29604,1.29571,1.2959,820600002.0
2007-01-31 05:07:00,1.29588,1.29598,1.29549,1.29559,958800013.0
2007-01-31 05:08:00,1.29586,1.29598,1.29573,1.29581,747799996.0
2007-01-31 05:09:00,1.29586,1.29594,1.29568,1.2958,1031599989.0
2007-01-31 05:10:00,1.29575,1.29594,1.29574,1.2958,834299997.0
2007-01-31 05:11:00,1.29565,1.29589,1.29554,1.29573,829500009.0
2007-01-31 05:12:00,1.29553,1.29586,1.29543,1.29576,584699999.0
2007-01-31 05:13:00,1.29571,1.29597,1.29563,1.29587,829899997.0
2007-01-31 05:14:00,1.29593,1.29593,1.29567,1.29575,510900000.0
2007-01-31 05:15:00,1.29582,1.29599,1.29564,1.29589,733700004.0
2007-01-31 05:16:00,1.29593,1.29597,1.29573,1.2958,693000004.0
2007-01-31 05:17:00,1.29563,1.29594,1.29563,1.29583,737000005.0
2007-01-31 05:18:00,1.29601,1.29601,1.29581,1.29584,665699998.0
2007-01-31 05:19:00,1.29569,1.29595,1.29563,1.29579,809900000.0
2007-01-31 05:20:00,1.29562,1.29597,1.29546,1.29574,915800008.0
2007-01-31 05:21:00,1.29594,1.29599,1.2957,1.29582,711000007.0
2007-01-31 05:22:00,1.2958,1.296,1.2956,1.29572,545199990.0
2007-01-31 05:23:00,1.29576,1.29605,1.29573,1.2958,990799991.0
2007-01-31 05:24:00,1.29587,1.29595,1.29575,1.29583,1308100003.0
2007-01-31 05:25:00,1.29583,1.296,1.29576,1.29593,763800000.0
2007-01-31 05:26:00,1.29575,1.29593,1.29565,1.29579,865800006.0
2007-01-31 05:27:00,1.29579,1.29594,1.29571,1.29586,614499997.0
2007-01-31 05:28:00,1.2957,1.29576,1.29554,1.29559,920700008.0
2007-01-31 05:29:00,1.29568,1.29583,1.29553,1.29583,614000003.0
2007-01-31 05:30:00,1.29573,1.29584,1.29557,1.29575,944199998.0
2007-01-31 05:31:00,1.29551,1.29572,1.29547,1.29557,703300003.0
2007-01-31 05:32:00,1.29552,1.29579,1.29537,1.2957,862200006.0
2007-01-31 05:33:00,1.29564,1.2958,1.29561,1.29577,829499990.0
2007-01-31 05:34:00,1.29557,1.2957,1.29509,1.29524,799200007.0
2007-01-31 05:35:00,1.29571,1.29585,1.29559,1.2958,677600002.0
2007-01-31 05:36:00,1.29575,1.29579,1.2956,1.29568,1136200019.0
2007-01-31 05:37:00,1.29557,1.29586,1.29555,1.29564,948099997.0
2007-01-31 05:38:00,1.29568,1.29573,1.29555,1.2956,942499994.0
2007-01-31 05:39:00,1.29582,1.29587,1.29558,1.29558,752800005.0
2007-01-31 05:40:00,1.29564,1.29582,1.29547,1.29559,589099997.0
2007-01-31 05:41:00,1.29562,1.29579,1.29549,1.29565,1018100001.0
2007-01-31 05:42:00,1.29585,1.29585,1.29555,1.29569,698500001.0
2007-01-31 05:43:00,1.2958,1.29589,1.29549,1.29553,838700000.0
2007-01-31 05:44:00,1.29568,1.2959,1.29557,1.2957,861599999.0
2007-01-31 05:45:00,1.29566,1.29581,1.29552,1.29573,742200005.0
2007-01-31 05:46:00,1.29578,1.2959,1.29567,1.29579,925799996.0
2007-01-31 05:47:00,1.29586,1.29594,1.29558,1.29588,817699998.0
2007-01-31 05:48:00,1.29582,1.29599,1.29567,1.29573,1042999993.0
2007-01-31 05:49:00,1.29595,1.29601,1.29577,1.29595,668000004.0
2007-01-31 05:50:00,1.29587,1.29599,1.29561,1.2957,515300005.0
2007-01-31 05:51:00,1.29573,1.29591,1.29555,1.29576,1117300008.0
2007-01-31 05:52:00,1.2958,1.29599,1.29572,1.29581,737899997.0
2007-01-31 05:53:00,1.296,1.29601,1.29579,1.29591,740099997.0
2007-01-31 05:54:00,1.29586,1.29601,1.29584,1.296,496999997.0
2007-01-31 05:55:00,1.29596,1.29616,1.29584,1.29609,676500001.0
2007-01-31 05:56:00,1.29588,1.296,1.29579,1.296,648300001.0
2007-01-31 05:57:00,1.29607,1.2961,1.29587,1.296,697499999.0
2007-01-31 05:58:00,1.29602,1.29614,1.29596,1.29604,1122799989.0
2007-01-31 05:59:00,1.29612,1.29612,1.2958,1.2958,950000002.0
2007-01-31 06:00:00,1.29588,1.29595,1.29572,1.29578,669300009.0
2007-01-31 06:01:00,1.29582,1.29592,1.2957,1.29582,707599995.0
2007-01-31 06:02:00,1.29595,1.29598,1.29554,1.29555,627499992.0
2007-01-31 06:03:00,1.29596,1.29596,1.29573,1.29586,947199992.0
2007-01-31 06:04:00,1.29571,1.29593,1.29563,1.29585,801799998.0
2007-01-31 06:05:00,1.29594,1.29594,1.29559,1.29574,1146799999.0
2007-01-31 06:06:00,1.29579,1.29587,1.29566,1.29583,709999998.0
2007-01-31 06:07:00,1.29583,1.296,1.29567,1.29567,885500008.0
2007-01-31 06:08:00,1.29571,1.29591,1.29562,1.29588,624599995.0
2007-01-31 06:09:00,1.29554,1.29595,1.2955,1.29576,858500006.0
2007-01-31 06:10:00,1.29583,1.29598,1.29559,1.29581,1166900014.0
2007-01-31 06:11:00,1.29594,1.29603,1.29555,1.29561,807599989.0
2007-01-31 06:12:00,1.29574,1.29596,1.29561,1.29577,1005799989.0
2007-01-31 06:13:00,1.2956,1.29589,1.2956,1.29589,644700004.0
2007-01-31 06:14:00,1.29579,1.29595,1.29566,1.29579,568400000.0
2007-01-31 06:15:00,1.2959,1.29599,1.29577,1.29577,624900001.0
2007-01-31 06:16:00,1.29587,1.29592,1.2956,1.2956,1131800002.0
2007-01-31 06:17:00,1.29569,1.2958,1.29552,1.29567,799600010.0
2007-01-31 06:18:00,1.29538,1.29563,1.29527,1.29538,569000006.0
2007-01-31 06:19:00,1.29562,1.29567,1.2953,1.29533,770500005.0
2007-01-31 06:20:00,1.29517,1.29573,1.29517,1.29554,297899998.0
2007-01-31 06:21:00,1.29585,1.29585,1.29552,1.29558,1363799996.0
2007-01-31 06:22:00,1.29577,1.2959,1.29571,1.29575,643800001.0
2007-01-31 06:23:00,1.29559,1.29578,1.29545,1.29569,1138700011.0
2007-01-31 06:24:00,1.29577,1.29579,1.29542,1.29551,775600007.0
2007-01-31 06:25:00,1.29579,1.29603,1.29571,1.29603,838899996.0
2007-01-31 06:26:00,1.29579,1.29592,1.29557,1.29579,691300001.0
2007-01-31 06:27:00,1.29602,1.29609,1.29591,1.29605,1129799994.0
2007-01-31 06:28:00,1.29599,1.29623,1.29592,1.29621,499699999.0
2007-01-31 06:29:00,1.2962,1.29626,1.29591,1.296,679500001.0
2007-01-31 06:30:00,1.29622,1.29622,1.29598,1.29618,692200004.0
2007-01-31 06:31:00,1.29607,1.29616,1.29594,1.29605,728199990.0
2007-01-31 06:32:00,1.29608,1.29616,1.29599,1.29608,928100007.0
2007-01-31 06:33:00,1.29583,1.29596,1.2957,1.2957,561899998.0
2007-01-31 06:34:00,1.29592,1.29609,1.29577,1.29609,731700010.0
2007-01-31 06:35:00,1.29591,1.29609,1.2958,1.29592,605399996.0
2007-01-31 06:36:00,1.29599,1.29615,1.2958,1.29584,462299998.0
2007-01-31 06:37:00,1.29583,1.29599,1.29552,1.29599,660999995.0
2007-01-31 06:38:00,1.29607,1.29607,1.29573,1.29587,927700005.0
2007-01-31 06:39:00,1.29584,1.29614,1.29583,1.29588,710200004.0
2007-01-31 06:40:00,1.29576,1.29599,1.29576,1.29599,802800007.0
2007-01-31 06:41:00,1.29581,1.29602,1.29572,1.29595,941100002.0
2007-01-31 06:42:00,1.29583,1.29597,1.29573,1.29594,847600007.0
2007-01-31 06:43:00,1.29562,1.29598,1.29562,1.29588,926000003.0
2007-01-31 06:44:00,1.29562,1.29588,1.29551,1.29574,921900007.0
2007-01-31 06:45:00,1.29596,1.29597,1.29567,1.29568,705900007.0
2007-01-31 06:46:00,1.29571,1.29595,1.2956,1.29585,591199998.0
2007-01-31 06:47:00,1.29564,1.29593,1.29564,1.29588,651499998.0
2007-01-31 06:48:00,1.29578,1.29595,1.29568,1.29583,1036600012.0
2007-01-31 06:49:00,1.29557,1.29594,1.29547,1.29594,602200001.0
2007-01-31 06:50:00,1.29563,1.29587,1.29563,1.29587,468500003.0
2007-01-31 06:51:00,1.29574,1.29598,1.2957,1.29587,677799994.0
2007-01-31 06:52:00,1.29593,1.29593,1.29572,1.29592,823999993.0
2007-01-31 06:53:00,1.29596,1.29606,1.2956,1.2958,926499999.0
2007-01-31 06:54:00,1.29584,1.296,1.29566,1.296,882799997.0
2007-01-31 06:55:00,1.2958,1.29607,1.29569,1.29588,544500000.0
2007-01-31 06:56:00,1.29588,1.29603,1.29579,1.29583,794700001.0
2007-01-31 06:57:00,1.2957,1.29582,1.29539,1.29569,694100001.0
2007-01-31 06:58:00,1.29561,1.29581,1.29556,1.29565,601000002.0
2007-01-31 06:59:00,1.2958,1.29589,1.29565,1.29588,1207899993.0
2007-01-31 07:00:00,1.29583,1.29583,1.29551,1.29579,852000005.0
2007-01-31 07:01:00,1.29572,1.29589,1.29569,1.29586,516600001.0
2007-01-31 07:02:00,1.29568,1.29587,1.29555,1.29575,701200013.0
2007-01-31 07:03:00,1.2959,1.2959,1.2956,1.29565,705800005.0
2007-01-31 07:04:00,1.29582,1.29586,1.29547,1.29559,629600000.0
2007-01-31 07:05:00,1.29591,1.29604,1.29575,1.29585,786100003.0
2007-01-31 07:06:00,1.29572,1.2958,1.29556,1.29563,881799994.0
2007-01-31 07:07:00,1.29571,1.296,1.29555,1.2958,674100003.0
2007-01-31 07:08:00,1.29567,1.29592,1.29552,1.29576,856400001.0
2007-01-31 07:09:00,1.29566,1.29578,1.29553,1.29556,618500000.0
2007-01-31 07:10:00,1.29564,1.29586,1.29555,1.29586,476400007.0
2007-01-31 07:11:00,1.29584,1.29592,1.29577,1.29585,792400003.0
2007-01-31 07:12:00,1.29574,1.29597,1.29568,1.29585,621299999.0
2007-01-31 07:13:00,1.29594,1.29594,1.29568,1.29579,1000299993.0
2007-01-31 07:14:00,1.29583,1.296,1.29566,1.29566,1073500000.0
2007-01-31 07:15:00,1.29581,1.29589,1.29565,1.2958,837999997.0
2007-01-31 07:16:00,1.29582,1.29602,1.29582,1.29602,609300002.0
2007-01-31 07:17:00,1.29601,1.29608,1.29583,1.29595,1036600010.0
2007-01-31 07:18:00,1.29606,1.29615,1.29587,1.29587,917600007.0
2007-01-31 07:19:00,1.29586,1.29605,1.29569,1.29587,844700002.0
2007-01-31 07:20:00,1.29597,1.29606,1.29579,1.29586,720099994.0
2007-01-31 07:21:00,1.29593,1.29609,1.29591,1.296,1177600009.0
2007-01-31 07:22:00,1.29597,1.29602,1.29578,1.29595,1254600001.0
2007-01-31 07:23:00,1.29578,1.29606,1.29571,1.29597,624699999.0
2007-01-31 07:24:00,1.2959,1.29608,1.29586,1.29608,633300001.0
2007-01-31 07:25:00,1.29607,1.29617,1.29591,1.29595,724800007.0
2007-01-31 07:26:00,1.2962,1.29626,1.29594,1.29607,586900005.0
2007-01-31 07:27:00,1.29609,1.29624,1.29593,1.29603,766499995.0
2007-01-31 07:28:00,1.29617,1.29634,1.2958,1.2962,1168800006.0
2007-01-31 07:29:00,1.29627,1.29632,1.29615,1.29616,655700005.0
2007-01-31 07:30:00,1.29627,1.29627,1.29605,1.29611,542600000.0
2007-01-31 07:31:00,1.29623,1.29651,1.29605,1.29635,810700004.0
2007-01-31 07:32:00,1.2961,1.29625,1.29597,1.29602,906500005.0
2007-01-31 07:33:00,1.29616,1.29624,1.29589,1.29599,1061099996.0
2007-01-31 07:34:00,1.29605,1.29612,1.29583,1.29599,725600001.0
2007-01-31 07:35:00,1.29618,1.29628,1.29606,1.29615,1157400003.0
2007-01-31 07:36:00,1.29619,1.29626,1.29598,1.29606,847299998.0
2007-01-31 07:37:00,1.29613,1.2962,1.29596,1.2962,825999999.0
2007-01-31 07:38:00,1.29588,1.29614,1.29578,1.29578,696299996.0
2007-01-31 07:39:00,1.29602,1.29629,1.29591,1.2961,958200001.0
2007-01-31 07:40:00,1.29591,1.29629,1.29591,1.29629,654500009.0
2007-01-31 07:41:00,1.29638,1.29653,1.29626,1.29633,544600000.0
2007-01-31 07:42:00,1.2963,1.29646,1.29618,1.29618,579100003.0
2007-01-31 07:43:00,1.29603,1.29638,1.2959,1.29638,1031899998.0
2007-01-31 07:44:00,1.29625,1.29639,1.29595,1.29627,788599994.0
2007-01-31 07:45:00,1.29611,1.29634,1.29604,1.29624,667000000.0
2007-01-31 07:46:00,1.2964,1.2964,1.29613,1.29618,1015300000.0
2007-01-31 07:47:00,1.29624,1.29663,1.29613,1.29648,799800002.0
2007-01-31 07:48:00,1.29634,1.29645,1.29627,1.29635,598799993.0
2007-01-31 07:49:00,1.29647,1.29647,1.29608,1.29614,745000001.0
2007-01-31 07:50:00,1.29631,1.29647,1.29628,1.2963,1008400001.0
2007-01-31 07:51:00,1.29638,1.29638,1.29616,1.29624,554099998.0
2007-01-31 07:52:00,1.29628,1.29631,1.2961,1.29624,677699998.0
2007-01-31 07:53:00,1.2961,1.29622,1.29592,1.29602,942899995.0
2007-01-31 07:54:00,1.29621,1.29624,1.29591,1.29602,929799997.0
2007-01-31 07:55:00,1.29613,1.29641,1.29612,1.29635,595099998.0
2007-01-31 07:56:00,1.29636,1.29645,1.29623,1.29635,848500002.0
2007-01-31 07:57:00,1.29641,1.29641,1.29619,1.29619,322699999.0
2007-01-31 07:58:00,1.29609,1.29617,1.29589,1.29611,750500003.0
2007-01-31 07:59:00,1.29602,1.29612,1.296,1.29609,442799995.0
2007-01-31 08:00:00,1.29593,1.29623,1.29593,1.29614,607799997.0
2007-01-31 08:01:00,1.29595,1.29602,1.29581,1.29589,735400004.0
2007-01-31 08:02:00,1.29595,1.29601,1.29568,1.29588,869300000.0
2007-01-31 08:03:00,1.29581,1.296,1.29581,1.29597,811499989.0
2007-01-31 08:04:00,1.29585,1.29602,1.29572,1.2958,954000006.0
2007-01-31 08:05:00,1.29598,1.29608,1.29576,1.29605,817899999.0
2007-01-31 08:06:00,1.29603,1.29612,1.29569,1.29606,1104499998.0
2007-01-31 08:07:00,1.29609,1.29614,1.29591,1.29598,818399992.0
2007-01-31 08:08:00,1.29615,1.29623,1.29596,1.29603,665699996.0
2007-01-31 08:09:00,1.29599,1.29613,1.29595,1.29611,1026699999.0
2007-01-31 08:10:00,1.29617,1.29617,1.2958,1.29592,612500005.0
2007-01-31 08:11:00,1.29592,1.29612,1.2959,1.29609,1013100001.0
2007-01-31 08:12:00,1.29614,1.29614,1.29578,1.29586,635099993.0
2007-01-31 08:13:00,1.29595,1.29616,1.29584,1.29591,686900007.0
2007-01-31 08:14:00,1.2959,1.29605,1.29575,1.29597,992999995.0
2007-01-31 08:15:00,1.29601,1.29604,1.29579,1.29583,829000006.0
2007-01-31 08:16:00,1.29607,1.29607,1.29575,1.29577,903500001.0
2007-01-31 08:17:00,1.29597,1.29604,1.29572,1.29588,598200002.0
2007-01-31 08:18:00,1.29582,1.29609,1.29575,1.29594,814899997.0
2007-01-31 08:19:00,1.29591,1.29609,1.29582,1.29597,684299999.0
2007-01-31 08:20:00,1.29591,1.29609,1.29577,1.29591,810799998.0
2007-01-31 08:21:00,1.29604,1.2961,1.29589,1.29603,941600004.0
2007-01-31 08:22:00,1.29613,1.29621,1.29589,1.296,512699998.0
2007-01-31 08:23:00,1.29588,1.29603,1.29578,1.29586,990100002.0
2007-01-31 08:24:00,1.29583,1.29593,1.2958,1.29582,776200005.0
2007-01-31 08:25:00,1.29564,1.29583,1.29554,1.29567,619900006.0
2007-01-31 08:26:00,1.2957,1.29578,1.29557,1.29563,700599993.0
2007-01-31 08:27:00,1.29569,1.29583,1.29564,1.29564,545599998.0
2007-01-31 08:28:00,1.29581,1.29581,1.29556,1.29556,727399994.0
2007-01-31 08:29:00,1.29589,1.29589,1.29566,1.29588,635599995.0
2007-01-31 08:30:00,1.29581,1.29596,1.29565,1.29576,956800006.0
2007-01-31 08:31:00,1.29602,1.29602,1.29566,1.29585,946399990.0
2007-01-31 08:32:00,1.29607,1.29607,1.29584,1.29586,663400003.0
2007-01-31 08:33:00,1.296,1.2961,1.29584,1.29595,631499992.0
2007-01-31 08:34:00,1.29606,1.29615,1.29602,1.29607,519100011.0
2007-01-31 08:35:00,1.29599,1.29608,1.29582,1.29605,794699998.0
2007-01-31 08:36:00,1.29602,1.2962,1.29593,1.29601,746700009.0
2007-01-31 08:37:00,1.29598,1.29602,1.29581,1.29594,1110100004.0
2007-01-31 08:38:00,1.2959,1.29599,1.29583,1.29592,510900001.0
2007-01-31 08:39:00,1.29595,1.29619,1.2959,1.29615,552799998.0
2007-01-31 08:40:00,1.29599,1.2961,1.29572,1.29583,481200002.0
2007-01-31 08:41:00,1.29589,1.29599,1.29571,1.29595,958600002.0
2007-01-31 08:42:00,1.29582,1.296,1.29582,1.296,642599995.0
2007-01-31 08:43:00,1.29588,1.29601,1.29584,1.29593,700599992.0
2007-01-31 08:44:00,1.29581,1.29606,1.29574,1.29596,591900000.0
2007-01-31 08:45:00,1.29603,1.29612,1.29598,1.29606,597000005.0
2007-01-31 08:46:00,1.29612,1.29619,1.29599,1.29601,664200010.0
2007-01-31 08:47:00,1.29608,1.2962,1.29591,1.29611,783100004.0
2007-01-31 08:48:00,1.29589,1.29622,1.29589,1.29611,640800008.0
2007-01-31 08:49:00,1.29592,1.29609,1.29577,1.29604,588199996.0
2007-01-31 08:50:00,1.29602,1.2961,1.29592,1.29602,883600006.0
2007-01-31 08:51:00,1.29582,1.29609,1.29574,1.29599,719100010.0
2007-01-31 08:52:00,1.2961,1.29619,1.29586,1.29602,683099997.0
2007-01-31 08:53:00,1.29606,1.29619,1.29592,1.296,873099995.0
2007-01-31 08:54:00,1.29589,1.29609,1.29589,1.29596,467600004.0
2007-01-31 08:55:00,1.29585,1.29599,1.29569,1.29589,892399996.0
2007-01-31 08:56:00,1.29586,1.29602,1.29577,1.2959,682599999.0
2007-01-31 08:57:00,1.2956,1.29583,1.2956,1.29572,542400003.0
2007-01-31 08:58:00,1.29575,1.29593,1.29569,1.29578,724899998.0
2007-01-31 08:59:00,1.29591,1.29592,1.29566,1.29566,1053300004.0
2007-01-31 09:00:00,1.29577,1.29583,1.29554,1.29566,731399991.0
2007-01-31 09:01:00,1.29542,1.29571,1.29542,1.29565,901399997.0
2007-01-31 09:02:00,1.2956,1.2956,1.29534,1.2954,763400000.0
2007-01-31 09:03:00,1.29551,1.29568,1.29548,1.29556,869200002.0
2007-01-31 09:04:00,1.2956,1.29571,1.29544,1.29552,985600002.0
2007-01-31 09:05:00,1.29563,1.29573,1.29549,1.29556,652999995.0
2007-01-31 09:06:00,1.29551,1.29568,1.29545,1.29559,601299992.0
2007-01-31 09:07:00,1.29556,1.29556,1.29531,1.29539,858000004.0
2007-01-31 09:08:00,1.29533,1.29546,1.29529,1.29531,707200002.0
2007-01-31 09:09:00,1.29508,1.29535,1.29506,1.29511,529900007.0
2007-01-31 09:10:00,1.29519,1.29531,1.29503,1.29506,1349399998.0
2007-01-31 09:11:00,1.29531,1.29531,1.2951,1.2951,620100001.0
2007-01-31 09:12:00,1.29525,1.29533,1.29503,1.29533,630400000.0
2007-01-31 09:13:00,1.29517,1.29534,1.29501,1.29512,1026900000.0
2007-01-31 09:14:00,1.2952,1.29532,1.29505,1.29516,900399990.0
2007-01-31 09:15:00,1.29509,1.2953,1.29502,1.29527,1163300002.0
2007-01-31 09:16:00,1.29483,1.29528,1.29483,1.29528,582600003.0
2007-01-31 09:17:00,1.29517,1.29544,1.29517,1.29537,469099999.0
2007-01-31 09:18:00,1.29532,1.29541,1.29532,1.29541,166300000.0
2007-01-31 09:19:00,1.29533,1.29541,1.29514,1.29533,1060000002.0
2007-01-31 09:20:00,1.29537,1.29542,1.29517,1.29524,938199992.0
2007-01-31 09:21:00,1.29543,1.29553,1.2953,1.29532,583300000.0
2007-01-31 09:22:00,1.29529,1.29539,1.29519,1.29531,842800005.0
2007-01-31 09:23:00,1.29524,1.29542,1.29514,1.29527,1010200003.0
2007-01-31 09:24:00,1.29531,1.2954,1.295,1.29519,1036899990.0
2007-01-31 09:25:00,1.29509,1.29531,1.29509,1.29525,1055000006.0
2007-01-31 09:26:00,1.29522,1.29532,1.29507,1.29507,1023699986.0
2007-01-31 09:27:00,1.2952,1.2953,1.29508,1.2952,464700001.0
2007-01-31 09:28:00,1.29488,1.29511,1.29479,1.29484,844600001.0
2007-01-31 09:29:00,1.29503,1.29513,1.29492,1.29504,1365399992.0
2007-01-31 09:30:00,1.29502,1.29525,1.29502,1.29521,661500002.0
2007-01-31 09:31:00,1.29515,1.2953,1.29508,1.29517,750700001.0
2007-01-31 09:32:00,1.29528,1.29542,1.2952,1.29542,773499997.0
2007-01-31 09:33:00,1.29541,1.29568,1.29526,1.29568,753900009.0
2007-01-31 09:34:00,1.29563,1.29563,1.29546,1.29549,703999996.0
2007-01-31 09:35:00,1.29546,1.29569,1.2954,1.29562,481899997.0
2007-01-31 09:36:00,1.29552,1.29558,1.29537,1.29555,938600004.0
2007-01-31 09:37:00,1.29555,1.29574,1.29555,1.29569,652500000.0
2007-01-31 09:38:00,1.29565,1.29575,1.29551,1.29557,902899994.0
2007-01-31 09:39:00,1.29554,1.29568,1.2955,1.29559,877000009.0
2007-01-31 09:40:00,1.29565,1.29591,1.29565,1.29591,531700003.0
2007-01-31 09:41:00,1.29592,1.29592,1.29573,1.29576,320999994.0
2007-01-31 09:42:00,1.29577,1.29577,1.29536,1.29543,566100001.0
2007-01-31 09:43:00,1.29568,1.29575,1.29531,1.29536,693800012.0
2007-01-31 09:44:00,1.29534,1.29564,1.29523,1.29537,845799995.0
2007-01-31 09:45:00,1.29522,1.29533,1.29503,1.29531,672999998.0
2007-01-31 09:46:00,1.29526,1.2955,1.29526,1.2955,379599998.0
2007-01-31 09:47:00,1.29546,1.29552,1.29532,1.29532,641899993.0
2007-01-31 09:48:00,1.29548,1.29556,1.29534,1.29538,708299998.0
2007-01-31 09:49:00,1.29532,1.29539,1.29519,1.29524,627899990.0
2007-01-31 09:50:00,1.29529,1.29549,1.29511,1.29541,1205399995.0
2007-01-31 09:51:00,1.29548,1.29553,1.29528,1.29553,821400012.0
2007-01-31 09:52:00,1.29557,1.2956,1.2954,1.29555,517700013.0
2007-01-31 09:53:00,1.29545,1.29564,1.29512,1.29515,652599999.0
2007-01-31 09:54:00,1.29517,1.2954,1.29504,1.29528,659500008.0
2007-01-31 09:55:00,1.29545,1.29545,1.29519,1.29534,809400006.0
2007-01-31 09:56:00,1.29524,1.29538,1.29505,1.29525,879900005.0
2007-01-31 09:57:00,1.29537,1.29543,1.2953,1.29532,710400005.0
2007-01-31 09:58:00,1.29517,1.29526,1.29501,1.29518,928000008.0
2007-01-31 09:59:00,1.29509,1.2952,1.29493,1.295,1044100001.0
2007-01-31 10:00:00,1.29493,1.29504,1.29442,1.29443,959200000.0
2007-01-31 10:01:00,1.29417,1.29449,1.29412,1.2944,636900004.0
2007-01-31 10:02:00,1.2946,1.29465,1.29432,1.2946,868600006.0
2007-01-31 10:03:00,1.29444,1.29456,1.2944,1.29446,655599999.0
2007-01-31 10:04:00,1.29445,1.2946,1.29428,1.29433,768000019.0
2007-01-31 10:05:00,1.29438,1.29459,1.29433,1.29443,500400003.0
2007-01-31 10:06:00,1.29447,1.29464,1.29428,1.29436,651000000.0
2007-01-31 10:07:00,1.29448,1.29455,1.29438,1.29444,886700001.0
2007-01-31 10:08:00,1.29436,1.29459,1.29427,1.2945,1045300013.0
2007-01-31 10:09:00,1.29426,1.29443,1.29421,1.29432,924199993.0
2007-01-31 10:10:00,1.2944,1.29449,1.29434,1.29437,1081900000.0
2007-01-31 10:11:00,1.29436,1.2945,1.29426,1.2945,431800011.0
2007-01-31 10:12:00,1.29441,1.2945,1.29427,1.29427,577200005.0
2007-01-31 10:13:00,1.29454,1.29461,1.29443,1.2946,681699996.0
2007-01-31 10:14:00,1.29449,1.29462,1.29434,1.29434,912500016.0
2007-01-31 10:15:00,1.29431,1.29447,1.29426,1.29446,545600006.0
2007-01-31 10:16:00,1.29447,1.29463,1.29447,1.29457,623100000.0
2007-01-31 10:17:00,1.29458,1.29459,1.29433,1.29437,712500002.0
2007-01-31 10:18:00,1.29436,1.29451,1.29429,1.29437,1232000001.0
2007-01-31 10:19:00,1.29439,1.29442,1.29404,1.2943,860299995.0
2007-01-31 10:20:00,1.29429,1.29441,1.29407,1.29434,806599996.0
2007-01-31 10:21:00,1.2944,1.29448,1.29432,1.29436,1692599990.0
2007-01-31 10:22:00,1.29417,1.29442,1.294,1.29402,630899999.0
2007-01-31 10:23:00,1.29404,1.29407,1.29389,1.29396,740400002.0
2007-01-31 10:24:00,1.29395,1.29408,1.2939,1.29396,787300003.0
2007-01-31 10:25:00,1.2941,1.29452,1.29401,1.29431,756100005.0
2007-01-31 10:26:00,1.29461,1.29465,1.29441,1.29446,771500015.0
2007-01-31 10:27:00,1.29439,1.29464,1.29438,1.29451,690599998.0
2007-01-31 10:28:00,1.29458,1.29467,1.29422,1.29444,794699999.0
2007-01-31 10:29:00,1.29464,1.29464,1.29442,1.29442,676499997.0
2007-01-31 10:30:00,1.29446,1.29461,1.29442,1.29461,508299997.0
2007-01-31 10:31:00,1.29441,1.29454,1.29431,1.2945,779099995.0
2007-01-31 10:32:00,1.29432,1.29455,1.29416,1.29432,655900001.0
2007-01-31 10:33:00,1.29425,1.29442,1.29412,1.29437,519600000.0
2007-01-31 10:34:00,1.29439,1.29439,1.29407,1.29417,592400006.0
2007-01-31 10:35:00,1.29413,1.29422,1.29392,1.29392,461199998.0
2007-01-31 10:36:00,1.2939,1.29398,1.29372,1.29378,627100007.0
2007-01-31 10:37:00,1.29351,1.29364,1.2934,1.29349,808300004.0
2007-01-31 10:38:00,1.29345,1.29359,1.29334,1.29348,930099996.0
2007-01-31 10:39:00,1.29345,1.29357,1.29327,1.29337,799699996.0
2007-01-31 10:40:00,1.29336,1.29342,1.29325,1.29333,459999991.0
2007-01-31 10:41:00,1.29338,1.29342,1.29324,1.29338,888399989.0
2007-01-31 10:42:00,1.29329,1.29346,1.29324,1.29335,623599998.0
2007-01-31 10:43:00,1.29322,1.29349,1.29322,1.29347,711600009.0
2007-01-31 10:44:00,1.29338,1.29346,1.29322,1.29325,1040299998.0
2007-01-31 10:45:00,1.29337,1.29349,1.29325,1.29329,698599999.0
2007-01-31 10:46:00,1.29347,1.29361,1.29335,1.29346,895299998.0
2007-01-31 10:47:00,1.29352,1.29362,1.29343,1.29355,440500005.0
2007-01-31 10:48:00,1.29358,1.2937,1.29352,1.29359,873500000.0
2007-01-31 10:49:00,1.29348,1.29365,1.29338,1.29349,764999997.0
2007-01-31 10:50:00,1.29355,1.29358,1.2934,1.29349,927300008.0
2007-01-31 10:51:00,1.29353,1.29406,1.29353,1.29406,546800004.0
2007-01-31 10:52:00,1.29407,1.29422,1.29401,1.2941,535699995.0
2007-01-31 10:53:00,1.29414,1.29428,1.29401,1.29421,592300009.0
2007-01-31 10:54:00,1.29421,1.29427,1.29398,1.29414,1061000003.0
2007-01-31 10:55:00,1.29426,1.29443,1.29419,1.29439,1082000011.0
2007-01-31 10:56:00,1.2943,1.29455,1.29426,1.29455,736800015.0
2007-01-31 10:57:00,1.29444,1.29452,1.29422,1.29422,578600004.0
2007-01-31 10:58:00,1.29423,1.29434,1.2941,1.2942,665299997.0
2007-01-31 10:59:00,1.29417,1.29434,1.29398,1.29405,1054000014.0
2007-01-31 11:00:00,1.29395,1.29409,1.29378,1.29378,630599998.0
2007-01-31 11:01:00,1.29341,1.29357,1.2933,1.29342,426599999.0
2007-01-31 11:02:00,1.29341,1.29351,1.29333,1.29344,693600005.0
2007-01-31 11:03:00,1.2936,1.2938,1.2936,1.29368,500399998.0
2007-01-31 11:04:00,1.29383,1.2939,1.29373,1.29379,555399996.0
2007-01-31 11:05:00,1.29362,1.29385,1.29352,1.29377,1045899999.0
2007-01-31 11:06:00,1.29375,1.29382,1.29356,1.29357,804000000.0
2007-01-31 11:07:00,1.29376,1.29376,1.29355,1.29359,661799998.0
2007-01-31 11:08:00,1.29373,1.29383,1.29359,1.29369,915999993.0
2007-01-31 11:09:00,1.29391,1.29393,1.29372,1.29387,842600009.0
2007-01-31 11:10:00,1.29383,1.29392,1.29369,1.2938,499000002.0
2007-01-31 11:11:00,1.29378,1.29398,1.29368,1.29393,524600004.0
2007-01-31 11:12:00,1.29388,1.29403,1.29381,1.29391,841800007.0
2007-01-31 11:13:00,1.29398,1.29416,1.29392,1.29406,760800003.0
2007-01-31 11:14:00,1.29422,1.29429,1.29393,1.29416,810899998.0
2007-01-31 11:15:00,1.29384,1.2941,1.29378,1.29392,701699998.0
2007-01-31 11:16:00,1.29421,1.29421,1.29401,1.29413,747600005.0
2007-01-31 11:17:00,1.29403,1.29419,1.29403,1.29419,684799995.0
2007-01-31 11:18:00,1.29399,1.29415,1.29393,1.29415,565099999.0
2007-01-31 11:19:00,1.29401,1.29422,1.29401,1.29411,775700009.0
2007-01-31 11:20:00,1.29395,1.29395,1.29359,1.29376,623400014.0
2007-01-31 11:21:00,1.2938,1.2938,1.29359,1.29359,441999993.0
2007-01-31 11:22:00,1.29349,1.29368,1.29349,1.29366,846000000.0
2007-01-31 11:23:00,1.29353,1.29365,1.2934,1.29341,967700000.0
2007-01-31 11:24:00,1.29334,1.29349,1.29329,1.2934,1004100008.0
2007-01-31 11:25:00,1.2934,1.29353,1.29333,1.29338,725999997.0
2007-01-31 11:26:00,1.29318,1.29333,1.29314,1.29333,856899997.0
2007-01-31 11:27:00,1.29311,1.29348,1.293,1.29341,882600003.0
2007-01-31 11:28:00,1.29333,1.2935,1.29333,1.29345,823899993.0
2007-01-31 11:29:00,1.29338,1.29341,1.29313,1.29314,680999994.0
2007-01-31 11:30:00,1.29343,1.29343,1.29302,1.2931,1037800000.0
2007-01-31 11:31:00,1.29324,1.29331,1.29312,1.29325,1170299993.0
2007-01-31 11:32:00,1.29315,1.29339,1.29309,1.2933,750800005.0
2007-01-31 11:33:00,1.29334,1.29344,1.29325,1.29332,917100019.0
2007-01-31 11:34:00,1.29317,1.2934,1.29282,1.29285,902400002.0
2007-01-31 11:35:00,1.29267,1.29281,1.29251,1.29256,923599995.0
2007-01-31 11:36:00,1.29243,1.29266,1.29243,1.29256,856199997.0
2007-01-31 11:37:00,1.29257,1.29271,1.29253,1.2927,685400004.0
2007-01-31 11:38:00,1.29266,1.29272,1.29252,1.29254,596100004.0
2007-01-31 11:39:00,1.29256,1.2927,1.29254,1.29266,587000002.0
2007-01-31 11:40:00,1.29256,1.29281,1.29239,1.29272,863600000.0
2007-01-31 11:41:00,1.29289,1.29306,1.29277,1.2928,514000004.0
2007-01-31 11:42:00,1.29291,1.293,1.29276,1.29283,1243799995.0
2007-01-31 11:43:00,1.29264,1.29302,1.29264,1.29302,610999993.0
2007-01-31 11:44:00,1.29294,1.29311,1.29294,1.29305,771299997.0
2007-01-31 11:45:00,1.2929,1.2933,1.2929,1.29321,611600002.0
2007-01-31 11:46:00,1.2932,1.29335,1.29312,1.29327,521600002.0
2007-01-31 11:47:00,1.29324,1.29342,1.29319,1.29335,535800002.0
2007-01-31 11:48:00,1.29341,1.29341,1.29303,1.29308,923699992.0
2007-01-31 11:49:00,1.29305,1.29314,1.29296,1.29304,597700003.0
2007-01-31 11:50:00,1.29297,1.29317,1.29286,1.293,763500002.0
2007-01-31 11:51:00,1.29312,1.29324,1.29305,1.29312,653099994.0
2007-01-31 11:52:00,1.29308,1.29329,1.29306,1.29315,1144700000.0
2007-01-31 11:53:00,1.29314,1.29335,1.29305,1.29322,697800000.0
2007-01-31 11:54:00,1.29317,1.29334,1.29316,1.29326,830799986.0
2007-01-31 11:55:00,1.29327,1.29333,1.29318,1.29326,1039400013.0
2007-01-31 11:56:00,1.29321,1.29328,1.29307,1.29307,639799998.0
2007-01-31 11:57:00,1.29308,1.29312,1.29296,1.29306,929800006.0
2007-01-31 11:58:00,1.29318,1.29325,1.29306,1.29314,621099994.0
2007-01-31 11:59:00,1.29323,1.29331,1.2931,1.29312,731200000.0
2007-01-31 12:00:00,1.29313,1.29313,1.2929,1.29295,639500003.0
2007-01-31 12:01:00,1.293,1.29318,1.29292,1.29309,565999998.0
2007-01-31 12:02:00,1.29312,1.29324,1.29295,1.2932,855899994.0
2007-01-31 12:03:00,1.29323,1.29324,1.29298,1.29303,754600012.0
2007-01-31 12:04:00,1.29305,1.29321,1.29284,1.29312,706400002.0
2007-01-31 12:05:00,1.29327,1.29327,1.29287,1.29308,958199990.0
2007-01-31 12:06:00,1.29333,1.29343,1.29325,1.29328,516800000.0
2007-01-31 12:07:00,1.29333,1.2935,1.29325,1.2935,858200007.0
2007-01-31 12:08:00,1.29335,1.2936,1.29335,1.2936,472500002.0
2007-01-31 12:09:00,1.29357,1.29372,1.29348,1.29365,789000000.0
2007-01-31 12:10:00,1.29358,1.29372,1.29356,1.29367,502099999.0
2007-01-31 12:11:00,1.29359,1.2937,1.2934,1.29363,961399997.0
2007-01-31 12:12:00,1.29355,1.29371,1.29349,1.2937,680699998.0
2007-01-31 12:13:00,1.29343,1.29367,1.2933,1.29344,638699997.0
2007-01-31 12:14:00,1.2935,1.29363,1.29343,1.29363,969600017.0
2007-01-31 12:15:00,1.29343,1.29366,1.29336,1.29347,727399997.0
2007-01-31 12:16:00,1.29326,1.29352,1.29326,1.2934,598900000.0
2007-01-31 12:17:00,1.29348,1.29362,1.29327,1.29338,764399999.0
2007-01-31 12:18:00,1.29331,1.29351,1.29307,1.29318,530899998.0
2007-01-31 12:19:00,1.29308,1.2932,1.2929,1.293,862299998.0
2007-01-31 12:20:00,1.29318,1.29328,1.29288,1.29322,963200005.0
2007-01-31 12:21:00,1.29295,1.2932,1.29283,1.2931,757200016.0
2007-01-31 12:22:00,1.29322,1.29341,1.29313,1.29329,711500011.0
2007-01-31 12:23:00,1.29328,1.29347,1.29323,1.29339,682300012.0
2007-01-31 12:24:00,1.29342,1.2935,1.29334,1.29342,658800000.0
2007-01-31 12:25:00,1.29339,1.29343,1.29317,1.29337,764599999.0
2007-01-31 12:26:00,1.29349,1.29369,1.29343,1.2935,890900005.0
2007-01-31 12:27:00,1.29352,1.29354,1.29337,1.29341,710699992.0
2007-01-31 12:28:00,1.29324,1.29356,1.29324,1.29356,725600003.0
2007-01-31 12:29:00,1.29346,1.29366,1.29346,1.2936,1017900003.0
2007-01-31 12:30:00,1.29356,1.29367,1.29333,1.29338,1097700025.0
2007-01-31 12:31:00,1.29338,1.29344,1.29324,1.29337,568500011.0
2007-01-31 12:32:00,1.29332,1.29339,1.29313,1.29327,695600009.0
2007-01-31 12:33:00,1.29326,1.29346,1.29326,1.29334,449500007.0
2007-01-31 12:34:00,1.29333,1.29352,1.2933,1.29351,911000008.0
2007-01-31 12:35:00,1.29352,1.29381,1.29344,1.29362,808299994.0
2007-01-31 12:36:00,1.29372,1.29385,1.29359,1.29385,986099999.0
2007-01-31 12:37:00,1.29383,1.29398,1.29375,1.2938,833299995.0
2007-01-31 12:38:00,1.29379,1.29388,1.29362,1.29372,797400000.0
2007-01-31 12:39:00,1.29367,1.29383,1.29365,1.2938,818800001.0
2007-01-31 12:40:00,1.29376,1.29381,1.29362,1.29364,696400002.0
2007-01-31 12:41:00,1.29376,1.29382,1.29363,1.29372,553400000.0
2007-01-31 12:42:00,1.29381,1.29382,1.29366,1.29375,807700000.0
2007-01-31 12:43:00,1.29369,1.29376,1.29357,1.29373,565399997.0
2007-01-31 12:44:00,1.29373,1.29373,1.29352,1.29352,1081300002.0
2007-01-31 12:45:00,1.29365,1.29375,1.29355,1.29375,486600003.0
2007-01-31 12:46:00,1.29369,1.29383,1.29369,1.29376,507700004.0
2007-01-31 12:47:00,1.29367,1.29398,1.29366,1.29374,756100009.0
2007-01-31 12:48:00,1.29353,1.29371,1.29353,1.29362,601100010.0
2007-01-31 12:49:00,1.29354,1.29374,1.29346,1.29358,1151100006.0
2007-01-31 12:50:00,1.2937,1.29427,1.29362,1.29426,564199998.0
2007-01-31 12:51:00,1.2941,1.29429,1.29401,1.29418,635500008.0
2007-01-31 12:52:00,1.29414,1.29431,1.29404,1.29405,743799999.0
2007-01-31 12:53:00,1.294,1.2941,1.29385,1.29395,654300008.0
2007-01-31 12:54:00,1.29374,1.29385,1.29358,1.29385,979900011.0
2007-01-31 12:55:00,1.29387,1.29389,1.29362,1.29368,482599995.0
2007-01-31 12:56:00,1.29356,1.29368,1.29336,1.29353,912900011.0
2007-01-31 12:57:00,1.29354,1.29371,1.29346,1.29353,650199993.0
2007-01-31 12:58:00,1.29351,1.29364,1.29336,1.29343,658999999.0
2007-01-31 12:59:00,1.29371,1.29373,1.2935,1.29362,589899996.0
2007-01-31 13:00:00,1.29372,1.2938,1.29369,1.2938,189699998.0
2007-01-31 13:01:00,1.29382,1.29382,1.29332,1.29332,906899995.0
2007-01-31 13:02:00,1.29336,1.29365,1.2933,1.29365,704800011.0
2007-01-31 13:03:00,1.29367,1.2939,1.29359,1.29369,877000013.0
2007-01-31 13:04:00,1.2936,1.2938,1.2936,1.29362,727799997.0
2007-01-31 13:05:00,1.29367,1.29386,1.29337,1.29349,877599999.0
2007-01-31 13:06:00,1.29368,1.29373,1.29356,1.29359,866999997.0
2007-01-31 13:07:00,1.2936,1.29376,1.29347,1.29361,804800000.0
2007-01-31 13:08:00,1.29365,1.29371,1.29345,1.29358,393600001.0
2007-01-31 13:09:00,1.2934,1.29358,1.29321,1.29355,740799999.0
2007-01-31 13:10:00,1.29357,1.29363,1.29343,1.29357,773799997.0
2007-01-31 13:11:00,1.29347,1.29367,1.29341,1.29348,612000004.0
2007-01-31 13:12:00,1.29356,1.29362,1.29337,1.29354,1174500007.0
2007-01-31 13:13:00,1.29348,1.29365,1.29338,1.29345,599600001.0
2007-01-31 13:14:00,1.29352,1.2936,1.29342,1.2935,800999996.0
2007-01-31 13:15:00,1.29353,1.2937,1.29342,1.2936,1182700006.0
2007-01-31 13:16:00,1.29357,1.29369,1.29345,1.29363,642200007.0
2007-01-31 13:17:00,1.29339,1.29353,1.29326,1.2934,835000001.0
2007-01-31 13:18:00,1.29359,1.29379,1.29352,1.29373,647400009.0
2007-01-31 13:19:00,1.29371,1.29381,1.29346,1.29358,1095300009.0
2007-01-31 13:20:00,1.29357,1.29383,1.29342,1.29345,799599998.0
2007-01-31 13:21:00,1.29335,1.29355,1.29325,1.29355,602000003.0
2007-01-31 13:22:00,1.29357,1.29361,1.29322,1.29343,904699999.0
2007-01-31 13:23:00,1.29354,1.29365,1.29341,1.29354,594499997.0
2007-01-31 13:24:00,1.29369,1.29369,1.29333,1.29347,826999997.0
2007-01-31 13:25:00,1.29347,1.29363,1.29342,1.29356,516700006.0
2007-01-31 13:26:00,1.29359,1.29374,1.29348,1.29366,847300006.0
2007-01-31 13:27:00,1.29362,1.29371,1.29337,1.29349,1027899993.0
2007-01-31 13:28:00,1.2935,1.29364,1.29336,1.29358,599700000.0
2007-01-31 13:29:00,1.29341,1.29358,1.29333,1.2934,576699997.0
2007-01-31 13:30:00,1.29352,1.29373,1.29346,1.29348,540199990.0
2007-01-31 13:31:00,1.29353,1.29363,1.29323,1.29355,589000010.0
2007-01-31 13:32:00,1.29351,1.29373,1.29336,1.29373,1060499996.0
2007-01-31 13:33:00,1.29352,1.29384,1.29348,1.29368,791400011.0
2007-01-31 13:34:00,1.2936,1.29382,1.29355,1.29361,815799999.0
2007-01-31 13:35:00,1.29377,1.29384,1.29368,1.29377,954800001.0
2007-01-31 13:36:00,1.29378,1.29385,1.29363,1.29376,739100006.0
2007-01-31 13:37:00,1.29374,1.29387,1.29365,1.29372,928000015.0
2007-01-31 13:38:00,1.2935,1.2939,1.2935,1.29383,551500000.0
2007-01-31 13:39:00,1.29365,1.2938,1.29336,1.29353,899399999.0
2007-01-31 13:40:00,1.29361,1.29374,1.29342,1.29356,668399997.0
2007-01-31 13:41:00,1.29369,1.29379,1.2936,1.29365,916700006.0
2007-01-31 13:42:00,1.29352,1.29375,1.29342,1.2936,1402200007.0
2007-01-31 13:43:00,1.29361,1.29383,1.2936,1.29383,619199998.0
2007-01-31 13:44:00,1.2938,1.2938,1.29357,1.29369,516799999.0
2007-01-31 13:45:00,1.29366,1.29373,1.29352,1.29355,501599996.0
2007-01-31 13:46:00,1.29345,1.29365,1.29334,1.2936,823800006.0
2007-01-31 13:47:00,1.29359,1.29367,1.29334,1.29341,796800010.0
2007-01-31 13:48:00,1.29339,1.29358,1.29339,1.29354,614899991.0
2007-01-31 13:49:00,1.29328,1.29353,1.29318,1.29353,777400007.0
2007-01-31 13:50:00,1.29353,1.29363,1.29348,1.29352,807799993.0
2007-01-31 13:51:00,1.29355,1.2937,1.29355,1.29359,822400000.0
2007-01-31 13:52:00,1.29366,1.29366,1.29339,1.29348,1029699991.0
2007-01-31 13:53:00,1.29353,1.29366,1.2935,1.2935,933600015.0
2007-01-31 13:54:00,1.29353,1.29364,1.29347,1.29358,923000000.0
2007-01-31 13:55:00,1.29349,1.2936,1.2934,1.2935,560100000.0
2007-01-31 13:56:00,1.29335,1.29373,1.29335,1.29365,581799994.0
2007-01-31 13:57:00,1.2938,1.29385,1.29355,1.29361,666500001.0
2007-01-31 13:58:00,1.29346,1.29373,1.2934,1.29354,630700005.0
2007-01-31 13:59:00,1.2935,1.29363,1.29345,1.29357,592999994.0
2007-01-31 14:00:00,1.29338,1.29353,1.2933,1.29334,650300003.0
2007-01-31 14:01:00,1.29335,1.29356,1.29324,1.29348,793299995.0
2007-01-31 14:02:00,1.2934,1.29352,1.29324,1.29334,958099997.0
2007-01-31 14:03:00,1.29343,1.29343,1.29315,1.29327,547500001.0
2007-01-31 14:04:00,1.29327,1.29346,1.29323,1.29323,651700006.0
2007-01-31 14:05:00,1.29332,1.29357,1.29328,1.29356,925100013.0
2007-01-31 14:06:00,1.2935,1.29356,1.29332,1.29336,784399997.0
2007-01-31 14:07:00,1.29344,1.29363,1.29337,1.29363,513000002.0
2007-01-31 14:08:00,1.29355,1.29368,1.29348,1.2936,1173900002.0
2007-01-31 14:09:00,1.29355,1.29373,1.29343,1.29365,590400005.0
2007-01-31 14:10:00,1.29376,1.29382,1.29354,1.29367,962399997.0
2007-01-31 14:11:00,1.29364,1.29388,1.29363,1.29368,1398300008.0
2007-01-31 14:12:00,1.29363,1.29396,1.29363,1.29396,492500011.0
2007-01-31 14:13:00,1.29389,1.2941,1.29383,1.29401,531500000.0
2007-01-31 14:14:00,1.29405,1.29412,1.29384,1.29386,746599991.0
2007-01-31 14:15:00,1.29399,1.29407,1.29372,1.29372,683900007.0
2007-01-31 14:16:00,1.2939,1.29407,1.29389,1.29396,636799997.0
2007-01-31 14:17:00,1.29386,1.29411,1.29364,1.29369,1012799998.0
2007-01-31 14:18:00,1.29405,1.29431,1.29402,1.29423,499900007.0
2007-01-31 14:19:00,1.29434,1.29453,1.29431,1.29452,586700000.0
2007-01-31 14:20:00,1.29452,1.2946,1.29441,1.29447,600399998.0
2007-01-31 14:21:00,1.29432,1.29441,1.29426,1.2943,744400004.0
2007-01-31 14:22:00,1.29427,1.2945,1.29417,1.29437,1045800005.0
2007-01-31 14:23:00,1.29422,1.29442,1.29408,1.29421,768799985.0
2007-01-31 14:24:00,1.29403,1.29418,1.29394,1.29412,752299990.0
2007-01-31 14:25:00,1.29422,1.29442,1.29422,1.2944,1140600000.0
2007-01-31 14:26:00,1.29439,1.29453,1.29426,1.29453,710400002.0
2007-01-31 14:27:00,1.29455,1.29461,1.29421,1.29447,853300003.0
2007-01-31 14:28:00,1.29433,1.2945,1.29427,1.29435,653400003.0
2007-01-31 14:29:00,1.29442,1.29453,1.29434,1.29449,921800001.0
2007-01-31 14:30:00,1.29441,1.29448,1.29425,1.29432,1246200009.0
2007-01-31 14:31:00,1.29424,1.29441,1.29409,1.2942,848700001.0
2007-01-31 14:32:00,1.29423,1.29448,1.29423,1.29439,569800006.0
2007-01-31 14:33:00,1.29462,1.29473,1.2945,1.29463,723900006.0
2007-01-31 14:34:00,1.29466,1.29491,1.29466,1.29481,800000001.0
2007-01-31 14:35:00,1.29487,1.29487,1.29461,1.29475,1011200007.0
2007-01-31 14:36:00,1.29463,1.29477,1.29455,1.29465,771799997.0
2007-01-31 14:37:00,1.29478,1.29498,1.29467,1.29498,639400003.0
2007-01-31 14:38:00,1.29498,1.29512,1.29483,1.29495,844900004.0
2007-01-31 14:39:00,1.29504,1.29528,1.29502,1.29528,664899993.0
2007-01-31 14:40:00,1.29512,1.29535,1.29508,1.29533,800199999.0
2007-01-31 14:41:00,1.29535,1.29543,1.29525,1.29535,1014800002.0
2007-01-31 14:42:00,1.29536,1.29543,1.29528,1.29537,747499996.0
2007-01-31 14:43:00,1.29532,1.29541,1.29513,1.2953,775500006.0
2007-01-31 14:44:00,1.29531,1.29537,1.29519,1.2953,831000002.0
2007-01-31 14:45:00,1.29545,1.29545,1.29521,1.29521,559800008.0
2007-01-31 14:46:00,1.29525,1.29534,1.29507,1.29515,542500009.0
2007-01-31 14:47:00,1.29535,1.29548,1.29522,1.29522,333800003.0
2007-01-31 14:48:00,1.29547,1.29547,1.29499,1.29519,1044399993.0
2007-01-31 14:49:00,1.2952,1.29532,1.29486,1.29522,828100010.0
2007-01-31 14:50:00,1.29522,1.29531,1.29499,1.29514,1057800000.0
2007-01-31 14:51:00,1.29524,1.29548,1.29516,1.29543,993700011.0
2007-01-31 14:52:00,1.29551,1.2959,1.29543,1.29571,1005299991.0
2007-01-31 14:53:00,1.29585,1.29597,1.29575,1.29586,798399998.0
2007-01-31 14:54:00,1.2958,1.29597,1.29568,1.29583,949399994.0
2007-01-31 14:55:00,1.29591,1.29591,1.29562,1.2957,736100005.0
2007-01-31 14:56:00,1.29565,1.29578,1.29552,1.29567,564400003.0
2007-01-31 14:57:00,1.2958,1.2958,1.29549,1.29553,803299996.0
2007-01-31 14:58:00,1.29543,1.29571,1.2954,1.29555,1199100009.0
2007-01-31 14:59:00,1.2955,1.29572,1.29536,1.29536,783599986.0
2007-01-31 15:00:00,1.29545,1.29554,1.29526,1.29535,654999997.0
2007-01-31 15:01:00,1.29556,1.29556,1.29531,1.29545,646399999.0
2007-01-31 15:02:00,1.29544,1.29544,1.29514,1.29514,327800001.0
2007-01-31 15:03:00,1.29521,1.29532,1.29509,1.29518,823500003.0
2007-01-31 15:04:00,1.2951,1.29537,1.2951,1.29537,654399999.0
2007-01-31 15:05:00,1.29518,1.29533,1.29513,1.29528,528099999.0
2007-01-31 15:06:00,1.2952,1.2953,1.29502,1.29525,764500005.0
2007-01-31 15:07:00,1.2951,1.2953,1.295,1.29515,932100006.0
2007-01-31 15:08:00,1.29497,1.29519,1.29485,1.29508,582499996.0
2007-01-31 15:09:00,1.29494,1.29532,1.29486,1.29525,675600001.0
2007-01-31 15:10:00,1.29531,1.29532,1.2951,1.29512,761300001.0
2007-01-31 15:11:00,1.29505,1.29522,1.29501,1.29513,500300002.0
2007-01-31 15:12:00,1.29502,1.2952,1.295,1.29512,710600001.0
2007-01-31 15:13:00,1.29511,1.29521,1.29496,1.29509,689800002.0
2007-01-31 15:14:00,1.29511,1.29531,1.29503,1.29527,1099100013.0
2007-01-31 15:15:00,1.29517,1.29549,1.29502,1.29549,1215599999.0
2007-01-31 15:16:00,1.29545,1.29553,1.29527,1.29549,870499991.0
2007-01-31 15:17:00,1.29532,1.2955,1.29527,1.29542,827400003.0
2007-01-31 15:18:00,1.29547,1.29551,1.2953,1.29538,651999996.0
2007-01-31 15:19:00,1.29544,1.29557,1.29537,1.29539,733599996.0
2007-01-31 15:20:00,1.29548,1.29591,1.29548,1.2958,1117600000.0
2007-01-31 15:21:00,1.29588,1.29591,1.29573,1.29574,779699996.0
2007-01-31 15:22:00,1.29581,1.29581,1.29558,1.29566,864400002.0
2007-01-31 15:23:00,1.29571,1.29572,1.29551,1.29559,538099998.0
2007-01-31 15:24:00,1.29572,1.29576,1.29562,1.29567,687500001.0
2007-01-31 15:25:00,1.29558,1.29574,1.29551,1.29562,830900004.0
2007-01-31 15:26:00,1.29558,1.29569,1.29544,1.29548,701599997.0
2007-01-31 15:27:00,1.29551,1.29583,1.29543,1.29569,958200004.0
2007-01-31 15:28:00,1.29577,1.29592,1.29568,1.29589,1175000010.0
2007-01-31 15:29:00,1.29594,1.29605,1.29575,1.29578,499300009.0
2007-01-31 15:30:00,1.29543,1.2956,1.29445,1.29472,1256200000.0
2007-01-31 15:31:00,1.29485,1.29503,1.29477,1.29483,700200010.0
2007-01-31 15:32:00,1.29482,1.29489,1.29463,1.29482,701000004.0
2007-01-31 15:33:00,1.2948,1.2948,1.29453,1.29464,801000004.0
2007-01-31 15:34:00,1.29498,1.29548,1.29498,1.29538,863899999.0
2007-01-31 15:35:00,1.29527,1.29539,1.29456,1.29456,1001500006.0
2007-01-31 15:36:00,1.29438,1.29454,1.29426,1.29441,735899997.0
2007-01-31 15:37:00,1.2945,1.29452,1.29425,1.29432,802300008.0
2007-01-31 15:38:00,1.29441,1.29446,1.29428,1.29441,689199995.0
2007-01-31 15:39:00,1.29435,1.29447,1.2943,1.29437,694600014.0
2007-01-31 15:40:00,1.29424,1.29435,1.29415,1.29428,576300007.0
2007-01-31 15:41:00,1.29424,1.29427,1.29397,1.29397,801000002.0
2007-01-31 15:42:00,1.29392,1.29412,1.29381,1.29381,791499993.0
2007-01-31 15:43:00,1.29379,1.29392,1.29372,1.29375,683700006.0
2007-01-31 15:44:00,1.29382,1.29393,1.29375,1.29379,822700002.0
2007-01-31 15:45:00,1.29366,1.29376,1.29347,1.2937,625999997.0
2007-01-31 15:46:00,1.2937,1.29382,1.29352,1.29362,620300004.0
2007-01-31 15:47:00,1.29374,1.29378,1.29358,1.29368,844800000.0
2007-01-31 15:48:00,1.29337,1.29351,1.29312,1.29318,431599998.0
2007-01-31 15:49:00,1.29314,1.29323,1.29289,1.29299,591199993.0
2007-01-31 15:50:00,1.29302,1.29317,1.29293,1.29297,827699997.0
2007-01-31 15:51:00,1.29293,1.29324,1.29289,1.29317,713900002.0
2007-01-31 15:52:00,1.29317,1.29323,1.29303,1.29312,762600008.0
2007-01-31 15:53:00,1.29303,1.29308,1.29273,1.29273,837299989.0
2007-01-31 15:54:00,1.29283,1.29307,1.29279,1.29288,769200001.0
2007-01-31 15:55:00,1.29292,1.29327,1.29285,1.29307,902899997.0
2007-01-31 15:56:00,1.29322,1.29339,1.29312,1.2932,618699996.0
2007-01-31 15:57:00,1.29344,1.29355,1.29344,1.29355,339299998.0
2007-01-31 15:58:00,1.29346,1.29359,1.29342,1.29352,888599995.0
2007-01-31 15:59:00,1.29354,1.29366,1.29345,1.2936,793899999.0
2007-01-31 16:00:00,1.29361,1.29382,1.29359,1.29374,691200002.0
2007-01-31 16:01:00,1.29367,1.29373,1.29351,1.29357,1118799989.0
2007-01-31 16:02:00,1.29367,1.29373,1.2935,1.29353,689800009.0
2007-01-31 16:03:00,1.29363,1.29391,1.29357,1.29375,1027299994.0
2007-01-31 16:04:00,1.2935,1.29399,1.2935,1.29391,483599995.0
2007-01-31 16:05:00,1.29421,1.29433,1.29412,1.29415,899600006.0
2007-01-31 16:06:00,1.29429,1.29454,1.29428,1.29431,877000000.0
2007-01-31 16:07:00,1.29457,1.2946,1.29424,1.29424,524299993.0
2007-01-31 16:08:00,1.29418,1.29441,1.29401,1.29407,892600001.0
2007-01-31 16:09:00,1.29396,1.29412,1.29394,1.29398,915700003.0
2007-01-31 16:10:00,1.29405,1.29421,1.29402,1.29406,970799996.0
2007-01-31 16:11:00,1.294,1.29411,1.2939,1.29406,615899993.0
2007-01-31 16:12:00,1.29399,1.29409,1.29384,1.29392,436199999.0
2007-01-31 16:13:00,1.29404,1.29428,1.29392,1.29416,919500005.0
2007-01-31 16:14:00,1.29415,1.29439,1.29399,1.29417,833299999.0
2007-01-31 16:15:00,1.29413,1.2942,1.29392,1.29401,759799992.0
2007-01-31 16:16:00,1.29398,1.29424,1.29388,1.29403,707200013.0
2007-01-31 16:17:00,1.29432,1.29439,1.29417,1.29431,861799995.0
2007-01-31 16:18:00,1.29434,1.29457,1.29434,1.29455,429500006.0
2007-01-31 16:19:00,1.29441,1.29453,1.29433,1.29445,479100006.0
2007-01-31 16:20:00,1.29443,1.29454,1.29433,1.29454,374400006.0
2007-01-31 16:21:00,1.29444,1.29456,1.2942,1.29443,487299995.0
2007-01-31 16:22:00,1.29443,1.29452,1.29432,1.29437,760000002.0
2007-01-31 16:23:00,1.2944,1.2945,1.29432,1.29438,685600011.0
2007-01-31 16:24:00,1.29412,1.29427,1.29398,1.29403,573600003.0
2007-01-31 16:25:00,1.29427,1.29431,1.29411,1.2942,668200001.0
2007-01-31 16:26:00,1.29411,1.29427,1.29397,1.29418,947799992.0
2007-01-31 16:27:00,1.2943,1.29434,1.29417,1.29418,949100002.0
2007-01-31 16:28:00,1.29424,1.29431,1.29415,1.29423,637799994.0
2007-01-31 16:29:00,1.29423,1.29455,1.2942,1.29455,673200012.0
2007-01-31 16:30:00,1.2946,1.2946,1.29443,1.29446,511500000.0
2007-01-31 16:31:00,1.29442,1.2946,1.29433,1.29447,907999984.0
2007-01-31 16:32:00,1.29471,1.29509,1.2946,1.29499,647699999.0
2007-01-31 16:33:00,1.29515,1.29522,1.29496,1.29496,461099996.0
2007-01-31 16:34:00,1.29489,1.29515,1.2948,1.29494,912600002.0
2007-01-31 16:35:00,1.29506,1.29516,1.29499,1.29515,754900011.0
2007-01-31 16:36:00,1.29513,1.29521,1.29502,1.29506,992700013.0
2007-01-31 16:37:00,1.29502,1.29517,1.29495,1.29505,748000001.0
2007-01-31 16:38:00,1.29512,1.29525,1.29509,1.29525,863100001.0
2007-01-31 16:39:00,1.29528,1.2954,1.29526,1.2953,602299992.0
2007-01-31 16:40:00,1.29531,1.29549,1.2953,1.29546,688300006.0
2007-01-31 16:41:00,1.29536,1.29548,1.29512,1.29516,749400000.0
2007-01-31 16:42:00,1.29518,1.2964,1.29518,1.2964,407099999.0
2007-01-31 16:43:00,1.29661,1.29671,1.29654,1.29667,681599995.0
2007-01-31 16:44:00,1.29668,1.29674,1.29646,1.29666,1090300009.0
2007-01-31 16:45:00,1.29672,1.29688,1.29648,1.29648,586100001.0
2007-01-31 16:46:00,1.29633,1.2965,1.29619,1.29633,390399999.0
2007-01-31 16:47:00,1.29623,1.29627,1.29608,1.29609,1183200008.0
2007-01-31 16:48:00,1.29617,1.29628,1.29595,1.29626,962499996.0
2007-01-31 16:49:00,1.29622,1.29635,1.29612,1.2962,1062300006.0
2007-01-31 16:50:00,1.29629,1.29655,1.29629,1.29647,912100007.0
2007-01-31 16:51:00,1.29626,1.29642,1.29613,1.29631,658999997.0
2007-01-31 16:52:00,1.29622,1.29631,1.29613,1.29619,342299999.0
2007-01-31 16:53:00,1.29599,1.29613,1.29575,1.29598,600500001.0
2007-01-31 16:54:00,1.29594,1.29615,1.29592,1.29611,711400002.0
2007-01-31 16:55:00,1.29598,1.29612,1.29594,1.29602,451000000.0
2007-01-31 16:56:00,1.29614,1.29647,1.29613,1.29647,653700003.0
2007-01-31 16:57:00,1.29648,1.29648,1.29623,1.2964,846600003.0
2007-01-31 16:58:00,1.29631,1.29647,1.29615,1.29643,749200010.0
2007-01-31 16:59:00,1.29628,1.29636,1.29609,1.29611,448500007.0
2007-01-31 17:00:00,1.29603,1.29618,1.2959,1.29596,510999998.0
2007-01-31 17:01:00,1.29588,1.29597,1.29556,1.29565,822999991.0
2007-01-31 17:02:00,1.29567,1.29604,1.2956,1.29592,719200005.0
2007-01-31 17:03:00,1.29607,1.29633,1.29603,1.29633,407500003.0
2007-01-31 17:04:00,1.29629,1.29644,1.29605,1.29615,659500005.0
2007-01-31 17:05:00,1.29621,1.2965,1.29619,1.29628,886499998.0
2007-01-31 17:06:00,1.29669,1.2973,1.29663,1.2973,735000013.0
2007-01-31 17:07:00,1.29739,1.29793,1.29739,1.29781,771499999.0
2007-01-31 17:08:00,1.29777,1.29781,1.29748,1.29759,764600006.0
2007-01-31 17:09:00,1.29751,1.29776,1.29737,1.29765,1175500008.0
2007-01-31 17:10:00,1.29763,1.29769,1.29744,1.29757,889400001.0
2007-01-31 17:11:00,1.29738,1.29738,1.29705,1.29712,670100002.0
2007-01-31 17:12:00,1.29725,1.29735,1.29714,1.29728,399199997.0
2007-01-31 17:13:00,1.29729,1.29741,1.29727,1.29732,545700005.0
2007-01-31 17:14:00,1.29735,1.29747,1.29725,1.29733,562299996.0
2007-01-31 17:15:00,1.2974,1.29747,1.29725,1.29738,1098599996.0
2007-01-31 17:16:00,1.29742,1.29763,1.29733,1.29745,708700010.0
2007-01-31 17:17:00,1.2978,1.29832,1.29768,1.29814,617599996.0
2007-01-31 17:18:00,1.29846,1.29878,1.29846,1.29865,509699999.0
2007-01-31 17:19:00,1.29863,1.29892,1.29855,1.29892,879699989.0
2007-01-31 17:20:00,1.29875,1.29888,1.29866,1.29875,971199997.0
2007-01-31 17:21:00,1.29893,1.29932,1.29891,1.29915,905199985.0
2007-01-31 17:22:00,1.29911,1.29937,1.29911,1.29932,898599999.0
2007-01-31 17:23:00,1.29929,1.29929,1.29902,1.29903,732299995.0
2007-01-31 17:24:00,1.2991,1.2991,1.29893,1.29902,754700004.0
2007-01-31 17:25:00,1.29908,1.29913,1.29898,1.29902,773000008.0
2007-01-31 17:26:00,1.29914,1.29941,1.29903,1.29936,1113200000.0
2007-01-31 17:27:00,1.29949,1.29974,1.29941,1.29967,1018800004.0
2007-01-31 17:28:00,1.29952,1.29968,1.29939,1.29949,937700004.0
2007-01-31 17:29:00,1.29963,1.29963,1.29938,1.29946,1100600018.0
2007-01-31 17:30:00,1.29941,1.29957,1.2992,1.29925,1216200008.0
2007-01-31 17:31:00,1.29904,1.29915,1.29876,1.29903,907400002.0
2007-01-31 17:32:00,1.29899,1.29907,1.29885,1.29885,743600007.0
2007-01-31 17:33:00,1.29873,1.2989,1.29863,1.29871,626400004.0
2007-01-31 17:34:00,1.29898,1.29904,1.29886,1.29892,879700006.0
2007-01-31 17:35:00,1.2989,1.29912,1.29879,1.29896,710600002.0
2007-01-31 17:36:00,1.29896,1.29907,1.29888,1.29893,821000008.0
2007-01-31 17:37:00,1.29881,1.29905,1.29873,1.29882,968000002.0
2007-01-31 17:38:00,1.29907,1.29922,1.299,1.29911,1204400004.0
2007-01-31 17:39:00,1.29907,1.29922,1.29899,1.29909,861400006.0
2007-01-31 17:40:00,1.29914,1.29942,1.29906,1.29931,838500006.0
2007-01-31 17:41:00,1.29939,1.29959,1.29932,1.29942,517199995.0
2007-01-31 17:42:00,1.29964,1.3,1.2995,1.29988,843500005.0
2007-01-31 17:43:00,1.30009,1.30075,1.29983,1.30049,925999987.0
2007-01-31 17:44:00,1.30064,1.30137,1.30042,1.30137,1085499989.0
2007-01-31 17:45:00,1.30155,1.30163,1.3013,1.30133,895300004.0
2007-01-31 17:46:00,1.30123,1.30126,1.30103,1.3011,681799999.0
2007-01-31 17:47:00,1.30114,1.30125,1.30095,1.30095,894299998.0
2007-01-31 17:48:00,1.30112,1.30119,1.30063,1.30069,893599996.0
2007-01-31 17:49:00,1.30057,1.30068,1.30025,1.30028,693599998.0
2007-01-31 17:50:00,1.30039,1.30065,1.30027,1.30049,919500002.0
2007-01-31 17:51:00,1.30067,1.30083,1.30057,1.30069,685499999.0
2007-01-31 17:52:00,1.30069,1.30069,1.30034,1.30049,712300005.0
2007-01-31 17:53:00,1.30019,1.30045,1.30017,1.30022,895700000.0
2007-01-31 17:54:00,1.30015,1.30023,1.30004,1.30005,674500002.0
2007-01-31 17:55:00,1.30009,1.30036,1.29988,1.29989,527600003.0
2007-01-31 17:56:00,1.29999,1.3003,1.29993,1.3003,948300020.0
2007-01-31 17:57:00,1.30003,1.30022,1.29974,1.2998,666200007.0
2007-01-31 17:58:00,1.29969,1.29981,1.29951,1.29962,724700006.0
2007-01-31 17:59:00,1.29973,1.29973,1.29918,1.29919,833700009.0
2007-01-31 18:00:00,1.29917,1.29962,1.29917,1.29959,995899997.0
2007-01-31 18:01:00,1.2997,1.2998,1.2996,1.2997,1281600005.0
2007-01-31 18:02:00,1.2998,1.2999,1.2995,1.2996,1281600005.0
2007-01-31 18:03:00,1.2995,1.2996,1.2993,1.2993,1281600005.0
2007-01-31 18:04:00,1.2994,1.2995,1.2994,1.2995,1281600005.0
2007-01-31 18:05:00,1.2997,1.2998,1.2996,1.2996,1281600005.0
2007-01-31 18:06:00,1.2997,1.3,1.2997,1.2998,1281600005.0
2007-01-31 18:07:00,1.2997,1.3,1.2997,1.3,1281600005.0
2007-01-31 18:08:00,1.3001,1.3001,1.2998,1.2999,1281600005.0
2007-01-31 18:09:00,1.3,1.3,1.2997,1.2999,1281600005.0
2007-01-31 18:10:00,1.2998,1.2999,1.2998,1.2999,1281600005.0
2007-01-31 18:11:00,1.2998,1.2999,1.2998,1.2999,1281600005.0
2007-01-31 18:12:00,1.2998,1.2999,1.2997,1.2999,1281600005.0
2007-01-31 18:13:00,1.2998,1.2999,1.2998,1.2999,1281600005.0
2007-01-31 18:14:00,1.3,1.3,1.3,1.3,1281600005.0
2007-01-31 18:16:00,1.3001,1.3003,1.3,1.3003,1281600005.0
2007-01-31 18:17:00,1.3002,1.3003,1.3002,1.3002,1281600005.0
2007-01-31 18:18:00,1.3003,1.3003,1.3002,1.3003,1281600005.0
2007-01-31 18:19:00,1.3004,1.3005,1.3002,1.3002,1281600005.0
2007-01-31 18:20:00,1.3003,1.3003,1.3002,1.3002,1281600005.0
2007-01-31 18:21:00,1.3003,1.3003,1.3001,1.3001,1281600005.0
2007-01-31 18:22:00,1.3002,1.3002,1.3,1.3001,1281600005.0
2007-01-31 18:23:00,1.3002,1.3002,1.3001,1.3002,1281600005.0
2007-01-31 18:24:00,1.3001,1.3002,1.3,1.3,1281600005.0
2007-01-31 18:25:00,1.3001,1.3001,1.3,1.3001,1281600005.0
2007-01-31 18:26:00,1.3002,1.3002,1.3001,1.3001,1281600005.0
2007-01-31 18:28:00,1.3002,1.3002,1.3001,1.3001,1281600005.0
2007-01-31 18:29:00,1.3002,1.3002,1.3,1.3001,1281600005.0
2007-01-31 18:30:00,1.3,1.3002,1.3,1.3002,1281600005.0
2007-01-31 18:31:00,1.3003,1.3003,1.3001,1.3002,1281600005.0
2007-01-31 18:32:00,1.3001,1.3003,1.3001,1.3002,1281600005.0
2007-01-31 18:33:00,1.3003,1.3003,1.3002,1.3002,1281600005.0
2007-01-31 18:34:00,1.3003,1.3003,1.3003,1.3003,1281600005.0
2007-01-31 18:36:00,1.3002,1.3003,1.3002,1.3003,1281600005.0
2007-01-31 18:37:00,1.3004,1.3005,1.3004,1.3004,1281600005.0
2007-01-31 18:38:00,1.3005,1.3007,1.3005,1.3007,1281600005.0
2007-01-31 18:39:00,1.3006,1.3006,1.3005,1.3005,1281600005.0
2007-01-31 18:40:00,1.3004,1.3005,1.3004,1.3005,1281600005.0
2007-01-31 18:41:00,1.3004,1.3004,1.3004,1.3004,1281600005.0
2007-01-31 18:42:00,1.3003,1.3003,1.3002,1.3003,1281600005.0
2007-01-31 18:43:00,1.3002,1.3004,1.3002,1.3003,1281600005.0
2007-01-31 18:44:00,1.3004,1.3004,1.3004,1.3004,1281600005.0
2007-01-31 18:45:00,1.30094,1.30125,1.30086,1.3011,1281600005.0
2007-01-31 18:46:00,1.30113,1.30113,1.30066,1.30068,1237300005.0
2007-01-31 18:48:00,1.3003,1.3004,1.3003,1.3004,1992800003.0
2007-01-31 18:49:00,1.3005,1.3005,1.3004,1.3004,1992800003.0
2007-01-31 18:50:00,1.30006,1.30011,1.29984,1.29998,1992800003.0
2007-01-31 18:51:00,1.3003,1.3004,1.3003,1.3004,1742500015.0
2007-01-31 18:52:00,1.3005,1.3005,1.3004,1.3005,1742500015.0
2007-01-31 18:54:00,1.3004,1.3005,1.3004,1.3005,1742500015.0
2007-01-31 18:56:00,1.3006,1.3006,1.3005,1.3005,1742500015.0
2007-01-31 18:57:00,1.3006,1.3006,1.3005,1.3006,1742500015.0
2007-01-31 18:58:00,1.3005,1.3008,1.3005,1.3006,1742500015.0
2007-01-31 18:59:00,1.3007,1.3007,1.3006,1.3006,1742500015.0
2007-01-31 19:00:00,1.3005,1.3005,1.3005,1.3005,1742500015.0
2007-01-31 19:02:00,1.3004,1.3005,1.3004,1.3004,1742500015.0
2007-01-31 19:04:00,1.3003,1.3003,1.3003,1.3003,1742500015.0
2007-01-31 19:05:00,1.3004,1.3004,1.3003,1.3003,1742500015.0
2007-01-31 19:06:00,1.3004,1.3004,1.3003,1.3004,1742500015.0
2007-01-31 19:07:00,1.3003,1.3004,1.3003,1.3004,1742500015.0
2007-01-31 19:09:00,1.3005,1.3006,1.3005,1.3005,1742500015.0
2007-01-31 19:10:00,1.29992,1.30006,1.29984,1.30006,1742500015.0
2007-01-31 19:11:00,1.3004,1.3006,1.3004,1.3006,1400600000.0
2007-01-31 19:12:00,1.3005,1.3006,1.3005,1.3006,1400600000.0
2007-01-31 19:13:00,1.30001,1.30006,1.2999,1.30005,1400600000.0
2007-01-31 19:14:00,1.30001,1.30013,1.29998,1.30006,1253400008.0
2007-01-31 19:17:00,1.3006,1.3006,1.3005,1.3005,1069599999.0
2007-01-31 19:18:00,1.3006,1.3007,1.3006,1.3006,1069599999.0
2007-01-31 19:19:00,1.3007,1.3007,1.3006,1.3007,1069599999.0
2007-01-31 19:20:00,1.3006,1.3006,1.3006,1.3006,1069599999.0
2007-01-31 19:21:00,1.3007,1.3007,1.3007,1.3007,1069599999.0
2007-01-31 19:22:00,1.30027,1.30044,1.30018,1.30022,1069599999.0
2007-01-31 19:23:00,1.3009,1.3009,1.3008,1.3008,2043900011.0
2007-01-31 19:24:00,1.3007,1.3008,1.3006,1.3007,2043900011.0
2007-01-31 19:25:00,1.3006,1.3007,1.3006,1.3007,2043900011.0
2007-01-31 19:26:00,1.3006,1.3007,1.3004,1.3005,2043900011.0
2007-01-31 19:27:00,1.3006,1.3007,1.3006,1.3006,2043900011.0
2007-01-31 19:28:00,1.30021,1.30032,1.3001,1.30025,2043900011.0
2007-01-31 19:29:00,1.30027,1.30035,1.30021,1.30022,1391300001.0
2007-01-31 19:30:00,1.3008,1.3008,1.3008,1.3008,1501300003.0
2007-01-31 19:31:00,1.3007,1.3008,1.3006,1.3007,1501300003.0
2007-01-31 19:32:00,1.3006,1.3007,1.3006,1.3007,1501300003.0
2007-01-31 19:36:00,1.3008,1.3008,1.3008,1.3008,1501300003.0
2007-01-31 19:37:00,1.30042,1.30058,1.30025,1.30054,1501300003.0
2007-01-31 19:38:00,1.3008,1.3009,1.3008,1.3009,483000004.0
2007-01-31 19:39:00,1.3008,1.3008,1.3007,1.3008,483000004.0
2007-01-31 19:40:00,1.3007,1.3007,1.3007,1.3007,483000004.0
2007-01-31 19:41:00,1.3006,1.3007,1.3006,1.3007,483000004.0
2007-01-31 19:42:00,1.3006,1.3006,1.3006,1.3006,483000004.0
2007-01-31 19:43:00,1.3003,1.30048,1.30026,1.30048,483000004.0
2007-01-31 19:44:00,1.3005,1.3006,1.3005,1.3006,1083499984.0
2007-01-31 19:45:00,1.30051,1.30063,1.30024,1.30063,1083499984.0
2007-01-31 19:46:00,1.30066,1.30066,1.30049,1.30059,1710000007.0
2007-01-31 19:47:00,1.30053,1.30061,1.30035,1.30058,1958000000.0
2007-01-31 19:48:00,1.3005,1.3006,1.3005,1.3005,1108700008.0
2007-01-31 19:49:00,1.3006,1.3006,1.3005,1.3006,1108700008.0
2007-01-31 19:50:00,1.30033,1.30068,1.30025,1.30041,1108700008.0
2007-01-31 19:51:00,1.30052,1.30061,1.30027,1.30039,1501999997.0
2007-01-31 19:52:00,1.30045,1.3006,1.30025,1.30053,1327700005.0
2007-01-31 19:54:00,1.3004,1.3005,1.3004,1.3005,1326700001.0
2007-01-31 19:55:00,1.3006,1.30067,1.30052,1.30065,1326700001.0
2007-01-31 19:56:00,1.3004,1.3005,1.3004,1.3005,1979800005.0
2007-01-31 19:57:00,1.3004,1.3005,1.3004,1.3005,1979800005.0
2007-01-31 19:58:00,1.3006,1.3006,1.3005,1.3005,1979800005.0
2007-01-31 19:59:00,1.3006,1.3006,1.3005,1.3006,1979800005.0
2007-01-31 20:00:00,1.3005,1.3007,1.3005,1.3007,1979800005.0
2007-01-31 20:01:00,1.30036,1.30072,1.30034,1.30059,1979800005.0
2007-01-31 20:02:00,1.30064,1.30069,1.30049,1.30058,1227999997.0
2007-01-31 20:03:00,1.30055,1.30063,1.30036,1.30044,811400001.0
2007-01-31 20:04:00,1.3009,1.3009,1.3009,1.3009,1719200022.0
2007-01-31 20:05:00,1.3002,1.30052,1.30019,1.30052,1719200022.0
2007-01-31 20:06:00,1.301,1.3011,1.3009,1.301,1096400008.0
2007-01-31 20:07:00,1.30053,1.30061,1.30043,1.30052,1096400008.0
2007-01-31 20:08:00,1.301,1.301,1.3007,1.3008,1804500005.0
2007-01-31 20:09:00,1.3005,1.30066,1.30024,1.30047,1804500005.0
2007-01-31 20:10:00,1.30065,1.3007,1.30047,1.30061,1827600007.0
2007-01-31 20:11:00,1.30052,1.30067,1.30028,1.30049,1622200006.0
2007-01-31 20:12:00,1.3008,1.3008,1.3006,1.3007,1958400004.0
2007-01-31 20:13:00,1.30062,1.30078,1.30061,1.30066,1958400004.0
2007-01-31 20:14:00,1.30071,1.30071,1.3003,1.30048,1888800013.0
2007-01-31 20:15:00,1.3003,1.301,1.3,1.3008,779599993.0
2007-01-31 20:16:00,1.3009,1.3022,1.3009,1.3021,779599993.0
2007-01-31 20:17:00,1.30067,1.30084,1.3006,1.30069,779599993.0
2007-01-31 20:18:00,1.30057,1.30079,1.30057,1.30078,1258600007.0
2007-01-31 20:19:00,1.30072,1.30083,1.30067,1.30075,2111700002.0
2007-01-31 20:20:00,1.30071,1.30081,1.30024,1.30057,2009300013.0
2007-01-31 20:21:00,1.30069,1.30085,1.30058,1.30078,1495800017.0
2007-01-31 20:22:00,1.30087,1.30094,1.30062,1.30062,716100005.0
2007-01-31 20:23:00,1.3023,1.3025,1.302,1.302,1189699995.0
2007-01-31 20:24:00,1.30096,1.30103,1.30076,1.30082,1189699995.0
2007-01-31 20:25:00,1.30074,1.30082,1.30067,1.30078,1086899996.0
2007-01-31 20:26:00,1.30062,1.30083,1.30057,1.30066,1444799998.0
2007-01-31 20:27:00,1.303,1.3032,1.3025,1.3025,1588800000.0
2007-01-31 20:28:00,1.3026,1.3028,1.3023,1.3023,1588800000.0
2007-01-31 20:29:00,1.3022,1.3023,1.302,1.3022,1588800000.0
2007-01-31 20:30:00,1.3021,1.3027,1.3021,1.3024,1588800000.0
2007-01-31 20:31:00,1.3023,1.3024,1.3022,1.3023,1588800000.0
2007-01-31 20:32:00,1.3022,1.3024,1.3021,1.3022,1588800000.0
2007-01-31 20:33:00,1.3023,1.3024,1.3023,1.3024,1588800000.0
2007-01-31 20:34:00,1.3023,1.3024,1.3023,1.3023,1588800000.0
2007-01-31 20:35:00,1.3024,1.3024,1.3021,1.3021,1588800000.0
2007-01-31 20:36:00,1.302,1.3021,1.3018,1.3019,1588800000.0
2007-01-31 20:37:00,1.302,1.302,1.3018,1.3018,1588800000.0
2007-01-31 20:38:00,1.3019,1.3025,1.3019,1.3025,1588800000.0
2007-01-31 20:39:00,1.3024,1.3024,1.3021,1.3022,1588800000.0
2007-01-31 20:40:00,1.3021,1.3022,1.3015,1.3015,1588800000.0
2007-01-31 20:41:00,1.3014,1.3018,1.3014,1.3016,1588800000.0
2007-01-31 20:42:00,1.30075,1.30086,1.30051,1.30086,1588800000.0
2007-01-31 20:43:00,1.3019,1.302,1.3018,1.3018,2051300007.0
2007-01-31 20:44:00,1.3019,1.3019,1.3017,1.3017,2051300007.0
2007-01-31 20:45:00,1.3018,1.3023,1.3017,1.3023,2051300007.0
2007-01-31 20:46:00,1.3024,1.3028,1.3023,1.3026,2051300007.0
2007-01-31 20:47:00,1.3025,1.3025,1.3024,1.3024,2051300007.0
2007-01-31 20:48:00,1.3025,1.303,1.3025,1.3029,2051300007.0
2007-01-31 20:49:00,1.3028,1.3029,1.3027,1.3028,2051300007.0
2007-01-31 20:50:00,1.3029,1.3032,1.3027,1.3032,2051300007.0
2007-01-31 20:51:00,1.30049,1.30066,1.30019,1.30052,2051300007.0
2007-01-31 20:52:00,1.3035,1.3036,1.3031,1.3031,2015900007.0
2007-01-31 20:53:00,1.3032,1.3032,1.303,1.303,2015900007.0
2007-01-31 20:54:00,1.3031,1.3031,1.3029,1.303,2015900007.0
2007-01-31 20:55:00,1.3031,1.3032,1.3029,1.3031,2015900007.0
2007-01-31 20:56:00,1.303,1.3033,1.303,1.3033,2015900007.0
2007-01-31 20:57:00,1.3032,1.3032,1.303,1.3031,2015900007.0
2007-01-31 20:58:00,1.3032,1.3033,1.3026,1.3026,2015900007.0
2007-01-31 20:59:00,1.3027,1.3028,1.3026,1.3026,2015900007.0
2007-01-31 21:00:00,1.3027,1.3029,1.3027,1.3028,2015900007.0
2007-01-31 21:01:00,1.3029,1.3029,1.3026,1.3027,2015900007.0
2007-01-31 21:02:00,1.3028,1.3029,1.3028,1.3028,2015900007.0
2007-01-31 21:03:00,1.3027,1.3029,1.3027,1.3029,2015900007.0
2007-01-31 21:04:00,1.3028,1.3029,1.3027,1.3027,2015900007.0
2007-01-31 21:05:00,1.30101,1.30117,1.30096,1.30098,2015900007.0
2007-01-31 21:06:00,1.30088,1.30116,1.30088,1.30114,1601500012.0
2007-01-31 21:07:00,1.3026,1.3027,1.3026,1.3026,841799997.0
2007-01-31 21:08:00,1.30104,1.30113,1.30089,1.30095,841799997.0
2007-01-31 21:09:00,1.30092,1.30098,1.30075,1.3009,1424000007.0
2007-01-31 21:10:00,1.30066,1.30089,1.30066,1.30077,2006500016.0
2007-01-31 21:11:00,1.3027,1.3028,1.3022,1.3022,1971599985.0
2007-01-31 21:12:00,1.3023,1.3023,1.3022,1.3022,1971599985.0
2007-01-31 21:13:00,1.3023,1.3023,1.3022,1.3023,1971599985.0
2007-01-31 21:14:00,1.3022,1.3024,1.3022,1.3022,1971599985.0
2007-01-31 21:15:00,1.30055,1.30104,1.30024,1.30086,1971599985.0
2007-01-31 21:16:00,1.30107,1.30187,1.30104,1.30172,2028000005.0
2007-01-31 21:17:00,1.3026,1.3026,1.3026,1.3026,989899987.0
2007-01-31 21:18:00,1.30335,1.30346,1.30308,1.30309,989899987.0
2007-01-31 21:19:00,1.3025,1.3027,1.3025,1.3027,1695300012.0
2007-01-31 21:20:00,1.3028,1.3028,1.3027,1.3028,1695300012.0
2007-01-31 21:21:00,1.3029,1.3029,1.3028,1.3029,1695300012.0
2007-01-31 21:22:00,1.3028,1.3029,1.3028,1.3028,1695300012.0
2007-01-31 21:23:00,1.3029,1.3029,1.3028,1.3028,1695300012.0
2007-01-31 21:24:00,1.3027,1.3027,1.3027,1.3027,1695300012.0
2007-01-31 21:25:00,1.30202,1.30264,1.30195,1.30246,1695300012.0
2007-01-31 21:26:00,1.30271,1.30302,1.30261,1.30281,2038299991.0
2007-01-31 21:27:00,1.30292,1.30327,1.30292,1.30314,1827900001.0
2007-01-31 21:28:00,1.30301,1.30301,1.30271,1.30276,1537800001.0
2007-01-31 21:29:00,1.30252,1.30271,1.30218,1.30223,623900008.0
2007-01-31 21:30:00,1.30231,1.3028,1.30222,1.30269,584200003.0
2007-01-31 21:31:00,1.30269,1.30278,1.30244,1.30244,855499992.0
2007-01-31 21:32:00,1.3028,1.3029,1.3027,1.3027,1912599990.0
2007-01-31 21:33:00,1.30228,1.30251,1.30224,1.30238,1912599990.0
2007-01-31 21:34:00,1.3025,1.30255,1.30231,1.30242,1730300003.0
2007-01-31 21:35:00,1.30221,1.30249,1.30219,1.30225,2139999995.0
2007-01-31 21:36:00,1.30215,1.30229,1.30204,1.30208,732600009.0
2007-01-31 21:37:00,1.30205,1.30213,1.30183,1.30183,1604700003.0
2007-01-31 21:38:00,1.30209,1.3026,1.30202,1.30242,1664799990.0
2007-01-31 21:39:00,1.3026,1.3027,1.3024,1.3024,1139700006.0
2007-01-31 21:40:00,1.3031,1.3031,1.3029,1.3029,1724300021.0
2007-01-31 21:41:00,1.30207,1.30207,1.3016,1.30167,1724300021.0
2007-01-31 21:42:00,1.30162,1.30186,1.30139,1.30179,1930900013.0
2007-01-31 21:43:00,1.30196,1.30211,1.30191,1.30198,2090699996.0
2007-01-31 21:44:00,1.303,1.3031,1.303,1.3031,1089900002.0
2007-01-31 21:45:00,1.303,1.3031,1.303,1.3031,1089900002.0
2007-01-31 21:46:00,1.303,1.303,1.303,1.303,1089900002.0
2007-01-31 21:47:00,1.3029,1.3031,1.3029,1.303,1089900002.0
2007-01-31 21:48:00,1.3026,1.30297,1.30255,1.30273,1089900002.0
2007-01-31 21:49:00,1.30298,1.30312,1.30288,1.30293,1071600005.0
2007-01-31 21:50:00,1.30289,1.303,1.30284,1.30284,890999991.0
2007-01-31 21:51:00,1.30298,1.3034,1.30298,1.3033,1441999995.0
2007-01-31 21:52:00,1.30335,1.30356,1.30327,1.30327,1045800005.0
2007-01-31 21:53:00,1.3031,1.3031,1.3031,1.3031,1320599999.0
2007-01-31 21:54:00,1.303,1.3031,1.3029,1.303,1320599999.0
2007-01-31 21:55:00,1.30305,1.30317,1.30295,1.30305,1320599999.0
2007-01-31 21:56:00,1.30302,1.3032,1.30299,1.30303,1138500006.0
2007-01-31 21:57:00,1.303,1.303,1.3029,1.303,1724000013.0
2007-01-31 21:58:00,1.30304,1.30339,1.303,1.30304,1724000013.0
2007-01-31 22:00:00,1.30282,1.303,1.3028,1.30285,1083400003.0
2007-01-31 22:02:00,1.303,1.3031,1.303,1.303,1698900014.0
2007-01-31 22:03:00,1.30286,1.30301,1.30272,1.3029,1698900014.0
2007-01-31 22:05:00,1.30261,1.30287,1.30238,1.30268,1707200006.0
2007-01-31 22:06:00,1.3032,1.3032,1.3031,1.3031,761400001.0
2007-01-31 22:07:00,1.30262,1.3028,1.3026,1.30275,761400001.0
2007-01-31 22:08:00,1.3032,1.3032,1.3031,1.3031,1598700005.0
2007-01-31 22:09:00,1.30293,1.30299,1.30284,1.30285,1598700005.0
2007-01-31 22:10:00,1.30289,1.30306,1.30256,1.30285,1901700008.0
2007-01-31 22:11:00,1.30249,1.30281,1.30235,1.30238,628299996.0
2007-01-31 22:13:00,1.30233,1.30241,1.30225,1.3024,1176500008.0
2007-01-31 22:14:00,1.30233,1.30247,1.30224,1.30235,852999999.0
2007-01-31 22:15:00,1.30229,1.30241,1.30219,1.30234,621800005.0
2007-01-31 22:16:00,1.30245,1.30252,1.30228,1.30238,1192400004.0
2007-01-31 22:17:00,1.30265,1.30271,1.30249,1.30263,885000002.0
2007-01-31 22:18:00,1.30271,1.3028,1.3026,1.30266,1092799993.0
2007-01-31 22:19:00,1.3027,1.30276,1.30263,1.3027,1087499995.0
2007-01-31 22:20:00,1.30273,1.30295,1.30268,1.30291,1157700006.0
2007-01-31 22:21:00,1.3032,1.3032,1.3031,1.3032,1624700006.0
2007-01-31 22:22:00,1.30303,1.30311,1.30273,1.30284,1624700006.0
2007-01-31 22:23:00,1.3031,1.3032,1.3031,1.3032,965100007.0
2007-01-31 22:25:00,1.30281,1.30303,1.30276,1.30296,965100007.0
2007-01-31 22:26:00,1.30297,1.30301,1.30259,1.30282,1714999994.0
2007-01-31 22:27:00,1.30298,1.30311,1.30294,1.30304,1006000003.0
2007-01-31 22:28:00,1.30314,1.30316,1.30295,1.30298,882600010.0
2007-01-31 22:29:00,1.30299,1.30307,1.30283,1.30294,1194100009.0
2007-01-31 22:30:00,1.3028,1.30295,1.30247,1.3028,1787000005.0
2007-01-31 22:31:00,1.30288,1.30305,1.30267,1.30305,1155100010.0
2007-01-31 22:32:00,1.30295,1.30307,1.3028,1.30293,1311000003.0
2007-01-31 22:33:00,1.30288,1.3029,1.30255,1.30265,1928399998.0
2007-01-31 22:34:00,1.3032,1.3032,1.303,1.3031,1710900002.0
2007-01-31 22:35:00,1.30262,1.3029,1.30249,1.30279,1710900002.0
2007-01-31 22:36:00,1.303,1.3031,1.303,1.3031,1992600022.0
2007-01-31 22:37:00,1.30284,1.30292,1.30262,1.30288,1992600022.0
2007-01-31 22:38:00,1.30291,1.30302,1.30274,1.30286,554100002.0
2007-01-31 22:39:00,1.3028,1.3029,1.3028,1.3029,1477900006.0
2007-01-31 22:40:00,1.303,1.303,1.3029,1.3029,1477900006.0
2007-01-31 22:41:00,1.30307,1.30319,1.30293,1.30309,1477900006.0
2007-01-31 22:42:00,1.30294,1.30324,1.30281,1.30313,1954799998.0
2007-01-31 22:43:00,1.30302,1.3032,1.30298,1.30301,1034700001.0
2007-01-31 22:44:00,1.30303,1.30322,1.30297,1.30306,862799995.0
2007-01-31 22:45:00,1.30324,1.30324,1.30291,1.30293,2000900001.0
2007-01-31 22:46:00,1.30302,1.30323,1.30293,1.30306,1069300002.0
2007-01-31 22:47:00,1.30309,1.30317,1.30282,1.30312,1207499997.0
2007-01-31 22:48:00,1.3028,1.3029,1.3028,1.3029,1353300013.0
2007-01-31 22:49:00,1.30296,1.30304,1.30278,1.30281,1353300013.0
2007-01-31 22:50:00,1.30304,1.30304,1.30278,1.30291,400199995.0
2007-01-31 22:51:00,1.30282,1.30313,1.30267,1.30304,553899999.0
2007-01-31 22:52:00,1.303,1.303,1.303,1.303,996100003.0
2007-01-31 22:53:00,1.30288,1.30314,1.30284,1.30299,996100003.0
2007-01-31 22:54:00,1.303,1.3032,1.30292,1.30315,1020899995.0
2007-01-31 22:55:00,1.30312,1.30319,1.303,1.30317,968100012.0
2007-01-31 22:56:00,1.3031,1.3031,1.30282,1.30286,1146999997.0
2007-01-31 22:57:00,1.3031,1.30314,1.30281,1.3029,2001100001.0
2007-01-31 22:58:00,1.30297,1.3031,1.30282,1.30296,1442900008.0
2007-01-31 22:59:00,1.30313,1.30332,1.30266,1.30285,1928700005.0
2007-01-31 23:00:00,1.30248,1.30329,1.30248,1.30323,667400003.0
2007-01-31 23:01:00,1.30322,1.3033,1.30306,1.3031,721800003.0
2007-01-31 23:02:00,1.30321,1.30329,1.3031,1.30321,764500001.0
2007-01-31 23:03:00,1.30319,1.30326,1.303,1.30302,1067999988.0
2007-01-31 23:04:00,1.30316,1.30326,1.30302,1.30306,725799992.0
2007-01-31 23:05:00,1.30308,1.30314,1.30295,1.30307,596699991.0
2007-01-31 23:06:00,1.30315,1.30322,1.30305,1.30313,413300005.0
2007-01-31 23:07:00,1.30327,1.30332,1.30295,1.30295,481100002.0
2007-01-31 23:08:00,1.30313,1.30321,1.30301,1.3032,669900001.0
2007-01-31 23:09:00,1.3032,1.30326,1.30286,1.30286,1193900001.0
2007-01-31 23:10:00,1.30319,1.30329,1.30309,1.30315,705499994.0
2007-01-31 23:11:00,1.30305,1.30324,1.30305,1.30313,783800006.0
2007-01-31 23:12:00,1.30298,1.30318,1.30291,1.30313,704000001.0
2007-01-31 23:13:00,1.30315,1.30329,1.30303,1.30313,820199998.0
2007-01-31 23:14:00,1.30321,1.30325,1.30304,1.30304,560700000.0
2007-01-31 23:15:00,1.30311,1.30323,1.30308,1.30323,484000010.0
2007-01-31 23:16:00,1.30284,1.30321,1.30276,1.30321,601100000.0
2007-01-31 23:17:00,1.30322,1.30325,1.30308,1.30308,633000002.0
2007-01-31 23:18:00,1.30303,1.30333,1.30292,1.30311,836400006.0
2007-01-31 23:19:00,1.30317,1.30333,1.30308,1.30327,853900005.0
2007-01-31 23:20:00,1.30321,1.30336,1.30314,1.30323,863700008.0
2007-01-31 23:21:00,1.30317,1.30322,1.30263,1.30308,924599992.0
2007-01-31 23:22:00,1.30301,1.30327,1.3029,1.30316,728699993.0
2007-01-31 23:23:00,1.3033,1.3033,1.30301,1.30314,590699995.0
2007-01-31 23:24:00,1.3033,1.30339,1.30313,1.30321,681900003.0
2007-01-31 23:25:00,1.30327,1.30345,1.30322,1.30333,673700008.0
2007-01-31 23:26:00,1.3033,1.30345,1.30307,1.30315,536999997.0
2007-01-31 23:27:00,1.30322,1.30329,1.3031,1.30316,802300001.0
2007-01-31 23:28:00,1.30317,1.30339,1.30306,1.30317,928299997.0
2007-01-31 23:29:00,1.30316,1.30346,1.30311,1.30332,780700003.0
2007-01-31 23:30:00,1.30334,1.30334,1.30306,1.3031,1000800004.0
2007-01-31 23:31:00,1.30306,1.30335,1.30306,1.30328,642500003.0
2007-01-31 23:32:00,1.30345,1.30345,1.30328,1.30338,1389500004.0
2007-01-31 23:33:00,1.30316,1.30343,1.30315,1.30332,704200001.0
2007-01-31 23:34:00,1.30334,1.3035,1.30319,1.30327,588700011.0
2007-01-31 23:35:00,1.30315,1.30335,1.30302,1.30316,968899994.0
2007-01-31 23:36:00,1.30318,1.30325,1.30304,1.30324,681600006.0
2007-01-31 23:37:00,1.30304,1.30317,1.30282,1.30293,893100008.0
2007-01-31 23:38:00,1.30288,1.30313,1.30276,1.30296,1118700005.0
2007-01-31 23:39:00,1.30272,1.30297,1.30267,1.30282,772499999.0
2007-01-31 23:40:00,1.30298,1.303,1.3028,1.30295,1203899994.0
2007-01-31 23:41:00,1.303,1.30313,1.30291,1.30305,1088400008.0
2007-01-31 23:42:00,1.3028,1.30304,1.30279,1.30301,680400003.0
2007-01-31 23:43:00,1.30284,1.30318,1.30283,1.30305,685600003.0
2007-01-31 23:44:00,1.30294,1.30317,1.30283,1.3031,687500002.0
2007-01-31 23:45:00,1.30283,1.30316,1.30277,1.30309,969200017.0
2007-01-31 23:46:00,1.30303,1.30331,1.30303,1.30321,716100008.0
2007-01-31 23:47:00,1.30305,1.30314,1.30295,1.30302,955299993.0
2007-01-31 23:48:00,1.30289,1.30298,1.30272,1.30279,766199999.0
2007-01-31 23:49:00,1.30286,1.30306,1.30286,1.30302,839400008.0
2007-01-31 23:50:00,1.30269,1.303,1.30262,1.30284,852499997.0
2007-01-31 23:51:00,1.30292,1.30305,1.30283,1.30305,597600004.0
2007-01-31 23:52:00,1.30299,1.30307,1.30282,1.30292,952099993.0
2007-01-31 23:53:00,1.303,1.30321,1.30289,1.30304,1088400004.0
2007-01-31 23:54:00,1.30301,1.30317,1.30292,1.303,690800006.0
2007-01-31 23:55:00,1.30305,1.30315,1.30293,1.303,980999997.0
2007-01-31 23:56:00,1.30308,1.30314,1.30284,1.30307,989700000.0
2007-01-31 23:57:00,1.30308,1.30321,1.30289,1.30293,819700004.0
2007-01-31 23:58:00,1.30313,1.30313,1.30296,1.30296,977100000.0
2007-01-31 23:59:00,1.30315,1.30319,1.30288,1.30288,818300000.0
2007-02-01 00:00:00,1.303,1.30317,1.30296,1.30306,911100002.0
2007-02-01 00:01:00,1.303,1.30316,1.30292,1.30295,734100000.0
2007-02-01 00:02:00,1.30293,1.30311,1.30286,1.30311,561700000.0
2007-02-01 00:03:00,1.30307,1.30309,1.30289,1.30299,1091300002.0
2007-02-01 00:04:00,1.30258,1.30301,1.30244,1.30288,768000010.0
2007-02-01 00:05:00,1.30313,1.30313,1.30277,1.30291,1055100011.0
2007-02-01 00:06:00,1.30303,1.30312,1.30288,1.30295,844400003.0
2007-02-01 00:07:00,1.30295,1.30304,1.30284,1.30298,707400004.0
2007-02-01 00:08:00,1.30295,1.30312,1.30284,1.30304,995800000.0
2007-02-01 00:09:00,1.30307,1.30312,1.30283,1.30291,785600000.0
2007-02-01 00:10:00,1.30297,1.30297,1.30276,1.30287,960999999.0
2007-02-01 00:11:00,1.30271,1.30291,1.30261,1.30267,1001200001.0
2007-02-01 00:12:00,1.30261,1.30278,1.30248,1.30269,858600009.0
2007-02-01 00:13:00,1.30265,1.30273,1.30244,1.30255,781499996.0
2007-02-01 00:14:00,1.30239,1.3027,1.30238,1.30256,939700012.0
2007-02-01 00:15:00,1.30256,1.30266,1.30246,1.3025,826900006.0
2007-02-01 00:16:00,1.3025,1.30262,1.30231,1.30239,732099996.0
2007-02-01 00:17:00,1.30249,1.30261,1.30229,1.30252,1081899991.0
2007-02-01 00:18:00,1.30251,1.30251,1.30227,1.3023,442600001.0
2007-02-01 00:19:00,1.30232,1.30246,1.30209,1.30211,1100299999.0
2007-02-01 00:20:00,1.30217,1.30252,1.30216,1.30236,1009899989.0
2007-02-01 00:21:00,1.30233,1.30238,1.30208,1.30216,439899996.0
2007-02-01 00:22:00,1.30237,1.30247,1.3022,1.30241,595600001.0
2007-02-01 00:23:00,1.30216,1.3024,1.30208,1.3023,860099989.0
2007-02-01 00:24:00,1.30244,1.30264,1.30238,1.30246,649599996.0
2007-02-01 00:25:00,1.30257,1.30267,1.30245,1.30251,808199994.0
2007-02-01 00:26:00,1.30257,1.30257,1.30237,1.30245,607200000.0
2007-02-01 00:27:00,1.30223,1.30253,1.30223,1.3024,790800006.0
2007-02-01 00:28:00,1.30219,1.30233,1.30213,1.30232,791599997.0
2007-02-01 00:29:00,1.30238,1.30252,1.30233,1.30239,815299995.0
2007-02-01 00:30:00,1.30236,1.30246,1.30203,1.30206,788600001.0
2007-02-01 00:31:00,1.30237,1.30244,1.30204,1.30207,797599994.0
2007-02-01 00:32:00,1.30218,1.30218,1.30192,1.30192,692599996.0
2007-02-01 00:33:00,1.30196,1.30208,1.30186,1.30194,893799999.0
2007-02-01 00:34:00,1.30174,1.30199,1.30174,1.30199,812799999.0
2007-02-01 00:35:00,1.30191,1.30224,1.30185,1.30219,794500007.0
2007-02-01 00:36:00,1.30213,1.3023,1.30203,1.30217,600100005.0
2007-02-01 00:37:00,1.30202,1.30227,1.30196,1.30207,548400005.0
2007-02-01 00:38:00,1.3021,1.30242,1.30209,1.30215,773800002.0
2007-02-01 00:39:00,1.30211,1.30228,1.30201,1.30207,785499992.0
2007-02-01 00:40:00,1.30227,1.30232,1.30205,1.30208,702699999.0
2007-02-01 00:41:00,1.30212,1.30229,1.30203,1.30215,696599994.0
2007-02-01 00:42:00,1.3023,1.3023,1.30206,1.3021,876099997.0
2007-02-01 00:43:00,1.30219,1.3023,1.30197,1.302,915800011.0
2007-02-01 00:44:00,1.30222,1.3024,1.30209,1.3022,1013400005.0
2007-02-01 00:45:00,1.30217,1.3022,1.30195,1.30209,802499996.0
2007-02-01 00:46:00,1.30208,1.30236,1.30208,1.30222,972800014.0
2007-02-01 00:47:00,1.30233,1.3024,1.30212,1.30219,878300000.0
2007-02-01 00:48:00,1.30196,1.30224,1.3019,1.30208,1168000012.0
2007-02-01 00:49:00,1.30227,1.30236,1.3021,1.30219,1062099998.0
2007-02-01 00:50:00,1.30235,1.3025,1.3023,1.30246,561200001.0
2007-02-01 00:51:00,1.30236,1.30244,1.30216,1.30223,1057500008.0
2007-02-01 00:52:00,1.3023,1.30248,1.30214,1.30225,736900014.0
2007-02-01 00:53:00,1.30243,1.3025,1.3022,1.30235,972199998.0
2007-02-01 00:54:00,1.3023,1.30244,1.30216,1.30232,719100003.0
2007-02-01 00:55:00,1.30216,1.30227,1.30206,1.30217,578999994.0
2007-02-01 00:56:00,1.30203,1.30236,1.30203,1.30226,729599997.0
2007-02-01 00:57:00,1.30218,1.30232,1.30211,1.3022,594100003.0
2007-02-01 00:58:00,1.30204,1.3023,1.30199,1.30213,718300000.0
2007-02-01 00:59:00,1.30202,1.30217,1.30198,1.30207,799899997.0
2007-02-01 01:00:00,1.30215,1.30242,1.3021,1.30231,593000018.0
2007-02-01 01:01:00,1.30227,1.30234,1.30196,1.30197,412799996.0
2007-02-01 01:02:00,1.30226,1.3023,1.30204,1.30208,610300004.0
2007-02-01 01:03:00,1.3023,1.3024,1.3022,1.30231,671699993.0
2007-02-01 01:04:00,1.30237,1.3026,1.30212,1.30212,945800012.0
2007-02-01 01:05:00,1.30237,1.30256,1.30225,1.30246,499900001.0
2007-02-01 01:06:00,1.30255,1.30269,1.30252,1.30264,1019900000.0
2007-02-01 01:07:00,1.30266,1.30273,1.30252,1.30265,1121700021.0
2007-02-01 01:08:00,1.30255,1.30269,1.30236,1.3025,475100003.0
2007-02-01 01:09:00,1.3027,1.30288,1.30266,1.30288,601700001.0
2007-02-01 01:10:00,1.30271,1.30294,1.30271,1.3028,860099999.0
2007-02-01 01:11:00,1.30285,1.30291,1.30244,1.30259,1086000010.0
2007-02-01 01:12:00,1.30244,1.30271,1.30237,1.30268,464000003.0
2007-02-01 01:13:00,1.30245,1.30266,1.30239,1.30246,757500007.0
2007-02-01 01:14:00,1.30244,1.30264,1.30244,1.30256,1094000015.0
2007-02-01 01:15:00,1.30255,1.30277,1.3025,1.30268,686200009.0
2007-02-01 01:16:00,1.30265,1.30265,1.30241,1.30249,725999999.0
2007-02-01 01:17:00,1.30272,1.30293,1.30249,1.30285,806700004.0
2007-02-01 01:18:00,1.30251,1.3029,1.30243,1.30281,898400001.0
2007-02-01 01:19:00,1.30291,1.30291,1.30262,1.30278,926600007.0
2007-02-01 01:20:00,1.30297,1.30298,1.30268,1.3028,864300007.0
2007-02-01 01:21:00,1.30288,1.30295,1.30269,1.30272,722399992.0
2007-02-01 01:22:00,1.30268,1.30286,1.30255,1.30282,769799998.0
2007-02-01 01:23:00,1.30266,1.30284,1.30259,1.30268,637300007.0
2007-02-01 01:24:00,1.30256,1.30298,1.30256,1.30284,736500001.0
2007-02-01 01:25:00,1.30279,1.30285,1.30251,1.30258,712400003.0
2007-02-01 01:26:00,1.30261,1.30273,1.30249,1.30256,487099997.0
2007-02-01 01:27:00,1.30251,1.30258,1.30223,1.30229,962300005.0
2007-02-01 01:28:00,1.30235,1.30262,1.30235,1.30259,681200000.0
2007-02-01 01:29:00,1.30253,1.30263,1.30236,1.30243,488700001.0
2007-02-01 01:30:00,1.30256,1.3027,1.3024,1.30261,530400011.0
2007-02-01 01:31:00,1.3024,1.30267,1.30236,1.3026,1084300007.0
2007-02-01 01:32:00,1.30251,1.3026,1.30229,1.30236,833500002.0
2007-02-01 01:33:00,1.30231,1.30261,1.30231,1.30261,909900010.0
2007-02-01 01:34:00,1.30234,1.30253,1.30228,1.30241,1253699996.0
2007-02-01 01:35:00,1.30263,1.30267,1.30229,1.3023,836300003.0
2007-02-01 01:36:00,1.30254,1.30269,1.30248,1.30261,764100006.0
2007-02-01 01:37:00,1.30259,1.30265,1.3025,1.3026,421500000.0
2007-02-01 01:38:00,1.30253,1.30262,1.30247,1.30255,669199994.0
2007-02-01 01:39:00,1.30257,1.30269,1.30216,1.3022,574899999.0
2007-02-01 01:40:00,1.30245,1.30248,1.30209,1.30209,716600001.0
2007-02-01 01:41:00,1.30223,1.30245,1.30213,1.3023,1066100019.0
2007-02-01 01:42:00,1.3023,1.30256,1.3022,1.30237,750100008.0
2007-02-01 01:43:00,1.30241,1.30259,1.3023,1.30253,1269300005.0
2007-02-01 01:44:00,1.30263,1.30263,1.3024,1.3025,709500002.0
2007-02-01 01:45:00,1.30255,1.30257,1.30232,1.30238,1032799995.0
2007-02-01 01:46:00,1.30212,1.30245,1.30207,1.30233,948200020.0
2007-02-01 01:47:00,1.30229,1.30239,1.3022,1.30233,657199994.0
2007-02-01 01:48:00,1.30233,1.30237,1.30211,1.30211,567800001.0
2007-02-01 01:49:00,1.3023,1.3025,1.30228,1.30236,869299991.0
2007-02-01 01:50:00,1.3022,1.30231,1.30195,1.30215,569599995.0
2007-02-01 01:51:00,1.30234,1.30242,1.30221,1.30229,875900008.0
2007-02-01 01:52:00,1.30212,1.30228,1.30201,1.30216,841100006.0
2007-02-01 01:53:00,1.30203,1.30226,1.30194,1.30225,807199999.0
2007-02-01 01:54:00,1.30197,1.30226,1.3019,1.3021,882300010.0
2007-02-01 01:55:00,1.30221,1.30223,1.30201,1.3021,902100003.0
2007-02-01 01:56:00,1.30202,1.30224,1.3019,1.30208,767400002.0
2007-02-01 01:57:00,1.30202,1.30219,1.30189,1.30209,816800004.0
2007-02-01 01:58:00,1.30199,1.30219,1.30171,1.30175,1026699992.0
2007-02-01 01:59:00,1.30186,1.3022,1.3018,1.3022,629500000.0
2007-02-01 02:00:00,1.30211,1.30226,1.30203,1.30218,700600013.0
2007-02-01 02:01:00,1.30217,1.30239,1.30206,1.30228,1213600014.0
2007-02-01 02:02:00,1.30239,1.30269,1.30237,1.30262,755699998.0
2007-02-01 02:03:00,1.30262,1.30273,1.30255,1.3027,931500004.0
2007-02-01 02:04:00,1.30253,1.30274,1.3024,1.30248,1092600002.0
2007-02-01 02:05:00,1.30234,1.30248,1.30207,1.30248,1029500012.0
2007-02-01 02:06:00,1.3024,1.30247,1.30229,1.30234,968500002.0
2007-02-01 02:07:00,1.30242,1.30242,1.30219,1.30232,325700000.0
2007-02-01 02:08:00,1.3022,1.30229,1.3021,1.30229,663900008.0
2007-02-01 02:09:00,1.30223,1.30235,1.3021,1.30227,958400005.0
2007-02-01 02:10:00,1.30236,1.30236,1.3021,1.30224,719500009.0
2007-02-01 02:11:00,1.30227,1.30233,1.30218,1.30226,340200001.0
2007-02-01 02:12:00,1.30227,1.30234,1.3021,1.30217,834600001.0
2007-02-01 02:13:00,1.30212,1.30233,1.30206,1.30216,887099996.0
2007-02-01 02:14:00,1.30199,1.3023,1.30194,1.30222,949999995.0
2007-02-01 02:15:00,1.3021,1.30227,1.302,1.30218,790300001.0
2007-02-01 02:16:00,1.30218,1.30234,1.3019,1.30218,899799991.0
2007-02-01 02:17:00,1.3021,1.30226,1.302,1.30223,1062800004.0
2007-02-01 02:18:00,1.3022,1.30234,1.30212,1.30218,651699997.0
2007-02-01 02:19:00,1.30212,1.30223,1.30188,1.30222,671400012.0
2007-02-01 02:20:00,1.30235,1.30235,1.30199,1.30199,884900014.0
2007-02-01 02:21:00,1.30213,1.30217,1.30194,1.30204,1111100008.0
2007-02-01 02:22:00,1.30212,1.30216,1.30192,1.302,1152900012.0
2007-02-01 02:23:00,1.30199,1.3021,1.30194,1.30202,605299996.0
2007-02-01 02:24:00,1.30207,1.30225,1.30196,1.30196,845299991.0
2007-02-01 02:25:00,1.30203,1.3021,1.30193,1.30198,724599992.0
2007-02-01 02:26:00,1.30195,1.3021,1.30179,1.30203,955800008.0
2007-02-01 02:27:00,1.30198,1.30213,1.30192,1.30206,757800003.0
2007-02-01 02:28:00,1.30201,1.3021,1.30195,1.30197,745000001.0
2007-02-01 02:29:00,1.30192,1.302,1.30179,1.3019,615699994.0
2007-02-01 02:30:00,1.30201,1.30211,1.30194,1.30203,796500003.0
2007-02-01 02:31:00,1.3021,1.30218,1.30199,1.3021,711900001.0
2007-02-01 02:32:00,1.30202,1.30212,1.30191,1.30201,906500001.0
2007-02-01 02:33:00,1.30185,1.30211,1.30175,1.30193,680999999.0
2007-02-01 02:34:00,1.30201,1.30231,1.30199,1.30231,683999999.0
2007-02-01 02:35:00,1.30203,1.30216,1.30192,1.30211,1176399991.0
2007-02-01 02:36:00,1.30194,1.30218,1.30186,1.30218,459100005.0
2007-02-01 02:37:00,1.30196,1.30216,1.30183,1.30206,757099998.0
2007-02-01 02:38:00,1.30217,1.30217,1.30185,1.30185,689100006.0
2007-02-01 02:39:00,1.30204,1.30214,1.30184,1.30212,1170900003.0
2007-02-01 02:40:00,1.30209,1.30226,1.30205,1.30218,883800019.0
2007-02-01 02:41:00,1.30209,1.30229,1.30191,1.30195,958899995.0
2007-02-01 02:42:00,1.30212,1.30223,1.30209,1.30216,458500002.0
2007-02-01 02:43:00,1.30208,1.30228,1.30193,1.30198,910200006.0
2007-02-01 02:44:00,1.30233,1.3024,1.30215,1.3024,469500009.0
2007-02-01 02:45:00,1.30235,1.30249,1.30222,1.3023,602000002.0
2007-02-01 02:46:00,1.30237,1.30247,1.30223,1.3023,679000003.0
2007-02-01 02:47:00,1.30226,1.30243,1.3021,1.3021,1178399997.0
2007-02-01 02:48:00,1.30245,1.30251,1.3021,1.30217,384499996.0
2007-02-01 02:49:00,1.30227,1.30247,1.30221,1.30246,678900005.0
2007-02-01 02:50:00,1.3025,1.3025,1.30217,1.3023,1031100001.0
2007-02-01 02:51:00,1.30245,1.30263,1.30245,1.30253,760600004.0
2007-02-01 02:52:00,1.30255,1.30261,1.30242,1.30242,795799992.0
2007-02-01 02:53:00,1.30247,1.3026,1.30236,1.30242,794800005.0
2007-02-01 02:54:00,1.30253,1.30253,1.30216,1.30223,592399997.0
2007-02-01 02:55:00,1.30215,1.30229,1.30204,1.30226,997400015.0
2007-02-01 02:56:00,1.3022,1.30253,1.30219,1.30253,552400001.0
2007-02-01 02:57:00,1.30248,1.30283,1.30248,1.30274,679600003.0
2007-02-01 02:58:00,1.30278,1.30289,1.30266,1.30281,691100004.0
2007-02-01 02:59:00,1.30266,1.30275,1.30256,1.30265,549300006.0
2007-02-01 03:00:00,1.30284,1.30294,1.30271,1.30277,960899995.0
2007-02-01 03:01:00,1.30275,1.30281,1.30264,1.30275,590299999.0
2007-02-01 03:02:00,1.30278,1.30283,1.30263,1.30273,1138700012.0
2007-02-01 03:03:00,1.30262,1.30282,1.30262,1.30271,944500003.0
2007-02-01 03:04:00,1.30295,1.30328,1.30295,1.30323,670900001.0
2007-02-01 03:05:00,1.30335,1.30349,1.30319,1.30328,831200005.0
2007-02-01 03:06:00,1.30329,1.30352,1.30324,1.30341,1135199997.0
2007-02-01 03:07:00,1.30357,1.30377,1.30351,1.30369,778800007.0
2007-02-01 03:08:00,1.3036,1.3038,1.30358,1.30368,411699998.0
2007-02-01 03:09:00,1.30372,1.30378,1.30354,1.30362,1020499997.0
2007-02-01 03:10:00,1.3037,1.30379,1.30358,1.30365,658200003.0
2007-02-01 03:11:00,1.30363,1.30373,1.30348,1.30359,810100006.0
2007-02-01 03:12:00,1.30373,1.30373,1.30353,1.30359,1147999997.0
2007-02-01 03:13:00,1.30346,1.30372,1.30341,1.3036,864400006.0
2007-02-01 03:14:00,1.30356,1.30375,1.30347,1.3036,760899994.0
2007-02-01 03:15:00,1.30371,1.30382,1.30365,1.30377,759700007.0
2007-02-01 03:16:00,1.30357,1.30389,1.30347,1.30389,958900001.0
2007-02-01 03:17:00,1.3037,1.3039,1.30358,1.30366,903900007.0
2007-02-01 03:18:00,1.30367,1.30376,1.30354,1.30358,597600008.0
2007-02-01 03:19:00,1.30358,1.30358,1.30329,1.30351,739800004.0
2007-02-01 03:20:00,1.30342,1.3036,1.30332,1.30352,677300003.0
2007-02-01 03:21:00,1.30327,1.30341,1.30316,1.30332,507899999.0
2007-02-01 03:22:00,1.30343,1.30354,1.30337,1.30345,873399990.0
2007-02-01 03:23:00,1.30345,1.30355,1.30323,1.3035,698500001.0
2007-02-01 03:24:00,1.30352,1.3036,1.30342,1.30351,699900005.0
2007-02-01 03:25:00,1.30361,1.30361,1.30338,1.30345,737099993.0
2007-02-01 03:26:00,1.30352,1.30352,1.30329,1.3034,834200006.0
2007-02-01 03:27:00,1.30338,1.30354,1.30332,1.30335,1312199988.0
2007-02-01 03:28:00,1.30336,1.30352,1.3033,1.30334,846800007.0
2007-02-01 03:29:00,1.30334,1.30341,1.30325,1.30331,408099992.0
2007-02-01 03:30:00,1.30316,1.30351,1.30309,1.30351,1142300004.0
2007-02-01 03:31:00,1.30348,1.3036,1.30341,1.30348,644300007.0
2007-02-01 03:32:00,1.30361,1.30361,1.30333,1.30344,731100000.0
2007-02-01 03:33:00,1.30346,1.30357,1.30331,1.30345,844500000.0
2007-02-01 03:34:00,1.3034,1.30359,1.30331,1.30346,917700003.0
2007-02-01 03:35:00,1.30335,1.30347,1.30292,1.30314,591000012.0
2007-02-01 03:36:00,1.3035,1.30358,1.30334,1.30345,733600000.0
2007-02-01 03:37:00,1.30346,1.30356,1.30323,1.30328,970500008.0
2007-02-01 03:38:00,1.3034,1.30347,1.30322,1.30331,1016800002.0
2007-02-01 03:39:00,1.30315,1.30336,1.30303,1.3033,1030400002.0
2007-02-01 03:40:00,1.30335,1.30337,1.30316,1.30316,643400004.0
2007-02-01 03:41:00,1.30325,1.30338,1.30303,1.30338,853699989.0
2007-02-01 03:42:00,1.30326,1.30349,1.30317,1.30325,806900015.0
2007-02-01 03:43:00,1.30322,1.30337,1.30306,1.30337,1102100010.0
2007-02-01 03:44:00,1.30337,1.30348,1.30319,1.30341,992699992.0
2007-02-01 03:45:00,1.30327,1.30344,1.30325,1.30337,807200008.0
2007-02-01 03:46:00,1.30327,1.30341,1.30326,1.30334,706400009.0
2007-02-01 03:47:00,1.30332,1.3034,1.30312,1.3033,455900003.0
2007-02-01 03:48:00,1.30299,1.30343,1.30292,1.30328,728900003.0
2007-02-01 03:49:00,1.30336,1.30362,1.30333,1.30352,638400001.0
2007-02-01 03:50:00,1.30362,1.30369,1.30346,1.30351,1002800002.0
2007-02-01 03:51:00,1.30347,1.30355,1.30334,1.30347,958900002.0
2007-02-01 03:52:00,1.30325,1.30345,1.30324,1.30345,574099997.0
2007-02-01 03:53:00,1.30334,1.30352,1.30323,1.30352,597300011.0
2007-02-01 03:54:00,1.30323,1.30357,1.30316,1.30355,1047800017.0
2007-02-01 03:55:00,1.30354,1.30354,1.30327,1.3033,1098899997.0
2007-02-01 03:56:00,1.30353,1.30353,1.30324,1.30341,828500005.0
2007-02-01 03:57:00,1.30331,1.3035,1.30329,1.30347,914999999.0
2007-02-01 03:58:00,1.30335,1.30346,1.30313,1.30338,829099996.0
2007-02-01 03:59:00,1.30321,1.30342,1.3031,1.30332,835800007.0
2007-02-01 04:00:00,1.30326,1.30349,1.30316,1.30316,1377400005.0
2007-02-01 04:01:00,1.30328,1.30347,1.30325,1.3033,864299987.0
2007-02-01 04:02:00,1.3033,1.30354,1.30323,1.30337,1181599986.0
2007-02-01 04:03:00,1.30319,1.30339,1.30319,1.30339,516500003.0
2007-02-01 04:04:00,1.30334,1.30334,1.30311,1.30317,721499999.0
2007-02-01 04:05:00,1.30323,1.30344,1.30303,1.30323,921100000.0
2007-02-01 04:06:00,1.3033,1.30342,1.30323,1.30335,850800003.0
2007-02-01 04:07:00,1.30331,1.30333,1.30312,1.30312,802600002.0
2007-02-01 04:08:00,1.3035,1.3035,1.30311,1.30318,557300005.0
2007-02-01 04:09:00,1.30331,1.30344,1.30323,1.30344,542300000.0
2007-02-01 04:10:00,1.30335,1.30346,1.30315,1.30319,991499995.0
2007-02-01 04:11:00,1.30338,1.30338,1.3031,1.30315,956900002.0
2007-02-01 04:12:00,1.30328,1.30343,1.30302,1.30311,905799997.0
2007-02-01 04:13:00,1.3032,1.30335,1.30301,1.30318,1159400016.0
2007-02-01 04:14:00,1.3033,1.30337,1.30316,1.30332,320100001.0
2007-02-01 04:15:00,1.30332,1.30349,1.30331,1.30341,392200000.0
2007-02-01 04:16:00,1.30336,1.30358,1.30329,1.30345,673999989.0
2007-02-01 04:17:00,1.30354,1.30368,1.30345,1.30355,872000011.0
2007-02-01 04:18:00,1.3037,1.30377,1.30339,1.30347,888500006.0
2007-02-01 04:19:00,1.30361,1.30371,1.3034,1.3034,675500007.0
2007-02-01 04:20:00,1.30352,1.30358,1.30339,1.30358,491200000.0
2007-02-01 04:21:00,1.30335,1.30348,1.30322,1.30347,451400003.0
2007-02-01 04:22:00,1.30356,1.30356,1.30333,1.30341,873400008.0
2007-02-01 04:23:00,1.30346,1.30366,1.30334,1.30366,778800003.0
2007-02-01 04:24:00,1.30345,1.30375,1.30345,1.30367,1037599998.0
2007-02-01 04:25:00,1.30367,1.30379,1.30358,1.30369,730400003.0
2007-02-01 04:26:00,1.30348,1.30365,1.30348,1.30357,710299996.0
2007-02-01 04:27:00,1.30348,1.30353,1.30326,1.30343,835300002.0
2007-02-01 04:28:00,1.30348,1.30358,1.30329,1.30329,944199998.0
2007-02-01 04:29:00,1.30333,1.3037,1.30332,1.3037,785100000.0
2007-02-01 04:30:00,1.30362,1.3037,1.3035,1.3037,1096600001.0
2007-02-01 04:31:00,1.30353,1.30363,1.30322,1.30329,906899999.0
2007-02-01 04:32:00,1.30333,1.30357,1.30323,1.30343,817200003.0
2007-02-01 04:33:00,1.30351,1.3037,1.30344,1.30357,982900004.0
2007-02-01 04:34:00,1.30359,1.3036,1.30342,1.30344,733500003.0
2007-02-01 04:35:00,1.30355,1.30369,1.30346,1.30368,620700001.0
2007-02-01 04:36:00,1.30355,1.30363,1.30349,1.30357,670400005.0
2007-02-01 04:37:00,1.30352,1.30376,1.30346,1.30361,304300001.0
2007-02-01 04:38:00,1.30338,1.30349,1.30332,1.30335,996999993.0
2007-02-01 04:39:00,1.30326,1.30341,1.30321,1.30325,986099997.0
2007-02-01 04:40:00,1.30308,1.30336,1.30308,1.30318,639200007.0
2007-02-01 04:41:00,1.30303,1.30318,1.30282,1.30297,1075000002.0
2007-02-01 04:42:00,1.30313,1.30329,1.30291,1.30323,965999996.0
2007-02-01 04:43:00,1.30311,1.30319,1.30303,1.30316,681600000.0
2007-02-01 04:44:00,1.30303,1.30323,1.30302,1.30316,959700008.0
2007-02-01 04:45:00,1.30315,1.30334,1.30302,1.30308,1135700004.0
2007-02-01 04:46:00,1.30301,1.30321,1.30288,1.30299,554900004.0
2007-02-01 04:47:00,1.30306,1.30314,1.30289,1.30311,750700007.0
2007-02-01 04:48:00,1.30297,1.30319,1.30296,1.30315,997500003.0
2007-02-01 04:49:00,1.30301,1.30311,1.30277,1.30309,1068600004.0
2007-02-01 04:50:00,1.30313,1.30323,1.30304,1.30318,417399998.0
2007-02-01 04:51:00,1.30312,1.3033,1.30293,1.30293,916200005.0
2007-02-01 04:52:00,1.30317,1.30317,1.30279,1.30303,643399999.0
2007-02-01 04:53:00,1.30294,1.30316,1.3029,1.30311,855200011.0
2007-02-01 04:54:00,1.30284,1.30305,1.30283,1.30289,914800001.0
2007-02-01 04:55:00,1.3029,1.30323,1.30284,1.30285,777599996.0
2007-02-01 04:56:00,1.30288,1.30288,1.30264,1.30276,960600002.0
2007-02-01 04:57:00,1.30284,1.30292,1.30268,1.30274,624900008.0
2007-02-01 04:58:00,1.30279,1.30285,1.3026,1.30267,902100001.0
2007-02-01 04:59:00,1.3025,1.30284,1.3025,1.30274,1078000005.0
2007-02-01 05:00:00,1.30264,1.30293,1.30258,1.30285,885200003.0
2007-02-01 05:01:00,1.30288,1.30302,1.30283,1.3029,420599995.0
2007-02-01 05:02:00,1.30296,1.30313,1.3029,1.30306,435700002.0
2007-02-01 05:03:00,1.30317,1.30317,1.30293,1.3031,877200003.0
2007-02-01 05:04:00,1.30297,1.30312,1.30286,1.30286,607400011.0
2007-02-01 05:05:00,1.30298,1.30298,1.30281,1.30288,816800003.0
2007-02-01 05:06:00,1.30291,1.30301,1.30269,1.30282,602800001.0
2007-02-01 05:07:00,1.30282,1.30282,1.30256,1.3026,648700003.0
2007-02-01 05:08:00,1.30259,1.30292,1.30251,1.30276,882700003.0
2007-02-01 05:09:00,1.30281,1.30309,1.30261,1.30281,964700001.0
2007-02-01 05:10:00,1.30286,1.30306,1.30275,1.30295,735900006.0
2007-02-01 05:11:00,1.30281,1.30294,1.30275,1.30286,386700005.0
2007-02-01 05:12:00,1.30282,1.30292,1.30278,1.30283,188400001.0
2007-02-01 05:13:00,1.30267,1.30292,1.30267,1.3027,665999990.0
2007-02-01 05:14:00,1.30282,1.30294,1.30261,1.30264,952700002.0
2007-02-01 05:15:00,1.30278,1.30278,1.3025,1.30264,794100002.0
2007-02-01 05:16:00,1.3025,1.30286,1.30247,1.30286,488500003.0
2007-02-01 05:17:00,1.30279,1.30296,1.30272,1.3028,409600002.0
2007-02-01 05:18:00,1.30281,1.30291,1.3027,1.3028,737300006.0
2007-02-01 05:19:00,1.30275,1.30291,1.30265,1.30284,427400004.0
2007-02-01 05:20:00,1.3028,1.30288,1.30247,1.30255,833100002.0
2007-02-01 05:21:00,1.30279,1.30289,1.30265,1.30269,755499992.0
2007-02-01 05:22:00,1.30286,1.30293,1.30277,1.30284,559100009.0
2007-02-01 05:23:00,1.30275,1.30297,1.30275,1.30281,673400000.0
2007-02-01 05:24:00,1.303,1.30302,1.30274,1.30294,811200006.0
2007-02-01 05:25:00,1.30297,1.30297,1.30267,1.30276,773699996.0
2007-02-01 05:26:00,1.30266,1.30301,1.30266,1.30301,881299992.0
2007-02-01 05:27:00,1.30302,1.30302,1.30286,1.30288,464700000.0
2007-02-01 05:28:00,1.30284,1.30305,1.30276,1.30304,806799990.0
2007-02-01 05:29:00,1.30289,1.30298,1.30278,1.30283,656799997.0
2007-02-01 05:30:00,1.30283,1.30291,1.30262,1.30273,1073699995.0
2007-02-01 05:31:00,1.30288,1.30303,1.30277,1.30289,786699997.0
2007-02-01 05:32:00,1.30297,1.30315,1.30282,1.30305,828800008.0
2007-02-01 05:33:00,1.30306,1.30315,1.30275,1.30287,574800003.0
2007-02-01 05:34:00,1.30307,1.30317,1.30268,1.30281,920000014.0
2007-02-01 05:35:00,1.30299,1.30314,1.30284,1.30294,540000005.0
2007-02-01 05:36:00,1.30272,1.30302,1.30272,1.303,1047399997.0
2007-02-01 05:37:00,1.3029,1.30306,1.30279,1.30287,797900007.0
2007-02-01 05:38:00,1.30303,1.30304,1.30278,1.30282,934100000.0
2007-02-01 05:39:00,1.30298,1.30307,1.30289,1.30301,774799998.0
2007-02-01 05:40:00,1.30281,1.30306,1.3027,1.30301,707600002.0
2007-02-01 05:41:00,1.303,1.30305,1.30273,1.30301,1185299998.0
2007-02-01 05:42:00,1.30275,1.30303,1.30262,1.30285,1320300000.0
2007-02-01 05:43:00,1.30285,1.3031,1.30285,1.30305,763699999.0
2007-02-01 05:44:00,1.30259,1.30299,1.30254,1.30298,884100003.0
2007-02-01 05:45:00,1.30307,1.3031,1.30292,1.30292,548400005.0
2007-02-01 05:46:00,1.30293,1.30319,1.30287,1.30319,542000001.0
2007-02-01 05:47:00,1.30291,1.30318,1.30278,1.30293,749399999.0
2007-02-01 05:48:00,1.30293,1.30307,1.30286,1.30286,602800003.0
2007-02-01 05:49:00,1.30297,1.30302,1.30282,1.303,465499999.0
2007-02-01 05:50:00,1.30287,1.30297,1.30278,1.30284,638400008.0
2007-02-01 05:51:00,1.3029,1.30297,1.30276,1.30277,652899999.0
2007-02-01 05:52:00,1.30286,1.30312,1.30282,1.30293,862400006.0
2007-02-01 05:53:00,1.30265,1.30298,1.30265,1.30298,532700003.0
2007-02-01 05:54:00,1.3029,1.303,1.30255,1.3026,586700005.0
2007-02-01 05:55:00,1.30281,1.30292,1.30269,1.30275,579299997.0
2007-02-01 05:56:00,1.3028,1.3028,1.30254,1.30266,420200003.0
2007-02-01 05:57:00,1.30279,1.30288,1.30266,1.30267,667300007.0
2007-02-01 05:58:00,1.30258,1.30297,1.30258,1.30285,646099996.0
2007-02-01 05:59:00,1.30288,1.30302,1.30271,1.3028,867600001.0
2007-02-01 06:00:00,1.30287,1.30294,1.30271,1.30284,534900006.0
2007-02-01 06:01:00,1.30283,1.30293,1.30269,1.30283,919299992.0
2007-02-01 06:02:00,1.30283,1.303,1.30275,1.30287,647499996.0
2007-02-01 06:03:00,1.30288,1.30291,1.30267,1.30272,1039200003.0
2007-02-01 06:04:00,1.30282,1.30293,1.30265,1.30275,911399993.0
2007-02-01 06:05:00,1.30294,1.30294,1.30255,1.30268,1161300003.0
2007-02-01 06:06:00,1.30285,1.30285,1.30259,1.30259,241900008.0
2007-02-01 06:07:00,1.30279,1.30293,1.30269,1.30293,1076100003.0
2007-02-01 06:08:00,1.30279,1.30289,1.30269,1.30279,865300001.0
2007-02-01 06:09:00,1.30279,1.30293,1.3027,1.30283,718399989.0
2007-02-01 06:10:00,1.30277,1.30283,1.30259,1.30267,1125199996.0
2007-02-01 06:11:00,1.30283,1.3029,1.30268,1.3028,759999993.0
2007-02-01 06:12:00,1.30288,1.30295,1.30276,1.30286,815699997.0
2007-02-01 06:13:00,1.30264,1.30298,1.30264,1.30285,628699997.0
2007-02-01 06:14:00,1.30257,1.30292,1.30249,1.30266,1064600004.0
2007-02-01 06:15:00,1.30291,1.30299,1.30281,1.30281,610099997.0
2007-02-01 06:16:00,1.30266,1.30298,1.30263,1.30285,1271899990.0
2007-02-01 06:17:00,1.30303,1.30305,1.30291,1.30301,1195000010.0
2007-02-01 06:18:00,1.3029,1.30297,1.30262,1.30286,671000004.0
2007-02-01 06:19:00,1.30294,1.30318,1.30285,1.30288,1048900011.0
2007-02-01 06:20:00,1.30276,1.30293,1.30254,1.30254,491300003.0
2007-02-01 06:21:00,1.30298,1.30321,1.30293,1.30312,846400003.0
2007-02-01 06:22:00,1.30311,1.30311,1.30284,1.30302,570900004.0
2007-02-01 06:23:00,1.30291,1.30314,1.30289,1.30292,1185700012.0
2007-02-01 06:24:00,1.30276,1.30301,1.30276,1.3029,1022600013.0
2007-02-01 06:25:00,1.30308,1.30317,1.30286,1.30302,1051199997.0
2007-02-01 06:26:00,1.30307,1.30321,1.3029,1.30308,557600000.0
2007-02-01 06:27:00,1.30322,1.30322,1.30298,1.30298,1090300002.0
2007-02-01 06:28:00,1.30306,1.30318,1.30288,1.30311,675499995.0
2007-02-01 06:29:00,1.30309,1.30311,1.3029,1.30303,759400006.0
2007-02-01 06:30:00,1.3031,1.30313,1.30291,1.30313,604999995.0
2007-02-01 06:31:00,1.3031,1.30322,1.30298,1.30306,556799992.0
2007-02-01 06:32:00,1.30288,1.30312,1.30279,1.30286,616400003.0
2007-02-01 06:33:00,1.30273,1.30291,1.30273,1.30291,569499994.0
2007-02-01 06:34:00,1.3029,1.30296,1.30272,1.30296,518099997.0
2007-02-01 06:35:00,1.3029,1.30302,1.3027,1.30288,577900005.0
2007-02-01 06:36:00,1.30303,1.30307,1.30283,1.30297,421100003.0
2007-02-01 06:37:00,1.30293,1.30319,1.30277,1.30298,787100010.0
2007-02-01 06:38:00,1.30307,1.30321,1.30292,1.30312,1130600007.0
2007-02-01 06:39:00,1.30313,1.30321,1.30301,1.30306,1034099997.0
2007-02-01 06:40:00,1.30284,1.3032,1.30274,1.30308,727000007.0
2007-02-01 06:41:00,1.30305,1.30326,1.30305,1.30319,848500003.0
2007-02-01 06:42:00,1.3032,1.30326,1.30303,1.30319,699900001.0
2007-02-01 06:43:00,1.30294,1.30308,1.30287,1.30296,585800003.0
2007-02-01 06:44:00,1.303,1.30325,1.303,1.30311,346800000.0
2007-02-01 06:45:00,1.30301,1.3032,1.30278,1.3032,930100003.0
2007-02-01 06:46:00,1.30315,1.30325,1.30306,1.30308,899899997.0
2007-02-01 06:47:00,1.30307,1.30311,1.30286,1.30303,702099997.0
2007-02-01 06:48:00,1.30312,1.30321,1.30306,1.30315,645199995.0
2007-02-01 06:49:00,1.3029,1.30297,1.30278,1.30294,343500002.0
2007-02-01 06:50:00,1.30285,1.3031,1.30271,1.30283,946100002.0
2007-02-01 06:51:00,1.30286,1.30297,1.30272,1.30277,1060600007.0
2007-02-01 06:52:00,1.30269,1.30306,1.30265,1.30294,886900015.0
2007-02-01 06:53:00,1.3029,1.30303,1.30263,1.30294,907399995.0
2007-02-01 06:54:00,1.30284,1.30307,1.30281,1.30299,910000006.0
2007-02-01 06:55:00,1.30282,1.30313,1.30272,1.30298,682699997.0
2007-02-01 06:56:00,1.30309,1.30319,1.30298,1.30302,778999992.0
2007-02-01 06:57:00,1.30293,1.30309,1.30268,1.30309,906400006.0
2007-02-01 06:58:00,1.30309,1.30319,1.30292,1.30296,665900000.0
2007-02-01 06:59:00,1.30297,1.30314,1.30295,1.30313,866799997.0
2007-02-01 07:00:00,1.30304,1.30314,1.30289,1.30297,1092199990.0
2007-02-01 07:01:00,1.30286,1.30305,1.30286,1.30288,765000009.0
2007-02-01 07:02:00,1.30286,1.30303,1.30272,1.30293,565400009.0
2007-02-01 07:03:00,1.30304,1.30311,1.30288,1.30298,592600009.0
2007-02-01 07:04:00,1.30312,1.30316,1.30285,1.30293,787500003.0
2007-02-01 07:05:00,1.30305,1.30311,1.30287,1.30306,671900010.0
2007-02-01 07:06:00,1.30306,1.30318,1.30294,1.30311,1188099998.0
2007-02-01 07:07:00,1.30284,1.30308,1.30284,1.30292,1006200005.0
2007-02-01 07:08:00,1.30302,1.3031,1.30283,1.30306,910200003.0
2007-02-01 07:09:00,1.303,1.303,1.30274,1.30283,449900003.0
2007-02-01 07:10:00,1.30289,1.30311,1.30286,1.30297,749199994.0
2007-02-01 07:11:00,1.30283,1.303,1.30274,1.303,769800003.0
2007-02-01 07:12:00,1.30283,1.30304,1.30279,1.30304,869299994.0
2007-02-01 07:13:00,1.30276,1.30294,1.30267,1.30277,901700009.0
2007-02-01 07:14:00,1.30276,1.30297,1.30261,1.30262,1047299995.0
2007-02-01 07:15:00,1.30275,1.303,1.30267,1.30286,956299993.0
2007-02-01 07:16:00,1.30269,1.30304,1.30269,1.30304,902800011.0
2007-02-01 07:17:00,1.30307,1.30309,1.30277,1.30279,906900006.0
2007-02-01 07:18:00,1.30295,1.30307,1.30281,1.30281,741599992.0
2007-02-01 07:19:00,1.30295,1.3031,1.30277,1.30293,1012099995.0
2007-02-01 07:20:00,1.30302,1.30313,1.30289,1.30289,765799996.0
2007-02-01 07:21:00,1.3029,1.303,1.30261,1.3029,960300006.0
2007-02-01 07:22:00,1.30275,1.30306,1.30274,1.30291,933699997.0
2007-02-01 07:23:00,1.30292,1.303,1.30269,1.30289,706900000.0
2007-02-01 07:24:00,1.30286,1.30305,1.30282,1.30284,884300010.0
2007-02-01 07:25:00,1.30288,1.30309,1.30274,1.30297,654799990.0
2007-02-01 07:26:00,1.30293,1.30308,1.30276,1.30298,853600010.0
2007-02-01 07:27:00,1.30268,1.30296,1.30268,1.30295,865900010.0
2007-02-01 07:28:00,1.30271,1.30303,1.3027,1.30293,779899997.0
2007-02-01 07:29:00,1.30287,1.30305,1.30254,1.30261,604900008.0
2007-02-01 07:30:00,1.30292,1.30292,1.30271,1.30271,550400006.0
2007-02-01 07:31:00,1.30302,1.30304,1.30279,1.30288,806199999.0
2007-02-01 07:32:00,1.30286,1.30299,1.30267,1.30291,960100005.0
2007-02-01 07:33:00,1.30271,1.30287,1.30262,1.30269,968900007.0
2007-02-01 07:34:00,1.30262,1.30275,1.30246,1.30246,435100001.0
2007-02-01 07:35:00,1.3028,1.30297,1.30274,1.3029,530300007.0
2007-02-01 07:36:00,1.30287,1.30299,1.30271,1.30271,1134299991.0
2007-02-01 07:37:00,1.30278,1.30295,1.30262,1.30274,1000400004.0
2007-02-01 07:38:00,1.30297,1.30299,1.3027,1.30275,982899995.0
2007-02-01 07:39:00,1.30292,1.303,1.3027,1.30293,933700001.0
2007-02-01 07:40:00,1.30278,1.30288,1.30259,1.30269,636700000.0
2007-02-01 07:41:00,1.30276,1.30288,1.30257,1.30286,616600004.0
2007-02-01 07:42:00,1.30276,1.30285,1.30257,1.30258,888200012.0
2007-02-01 07:43:00,1.30245,1.30281,1.3024,1.30275,1024800016.0
2007-02-01 07:44:00,1.30267,1.30278,1.30251,1.30264,712799995.0
2007-02-01 07:45:00,1.30263,1.3028,1.3026,1.30272,560699992.0
2007-02-01 07:46:00,1.30259,1.30271,1.30249,1.30259,1133899995.0
2007-02-01 07:47:00,1.3027,1.30275,1.30257,1.30264,722700002.0
2007-02-01 07:48:00,1.30274,1.30274,1.30256,1.30261,882500004.0
2007-02-01 07:49:00,1.3027,1.30276,1.3026,1.30263,1018200008.0
2007-02-01 07:50:00,1.30234,1.30277,1.30231,1.30265,711700012.0
2007-02-01 07:51:00,1.30277,1.3028,1.3026,1.30273,708700003.0
2007-02-01 07:52:00,1.30263,1.3027,1.30254,1.30256,780900005.0
2007-02-01 07:53:00,1.30273,1.30288,1.30255,1.30268,858699997.0
2007-02-01 07:54:00,1.30273,1.30273,1.30246,1.30246,378399995.0
2007-02-01 07:55:00,1.30235,1.30269,1.30233,1.30252,1020699997.0
2007-02-01 07:56:00,1.30268,1.30281,1.30262,1.30277,707499994.0
2007-02-01 07:57:00,1.30257,1.30283,1.30257,1.30275,441600001.0
2007-02-01 07:58:00,1.30275,1.30282,1.30259,1.30272,630599996.0
2007-02-01 07:59:00,1.30259,1.30275,1.30259,1.30263,633099994.0
2007-02-01 08:00:00,1.30244,1.30267,1.30236,1.30249,991699992.0
2007-02-01 08:01:00,1.3025,1.30277,1.30249,1.30263,712400003.0
2007-02-01 08:02:00,1.3029,1.3029,1.30265,1.3029,619300000.0
2007-02-01 08:03:00,1.30289,1.30294,1.30274,1.30274,779499996.0
2007-02-01 08:04:00,1.30296,1.30305,1.3027,1.3027,956700006.0
2007-02-01 08:05:00,1.3029,1.3029,1.30256,1.30273,898800011.0
2007-02-01 08:06:00,1.30255,1.30283,1.30246,1.30265,820300000.0
2007-02-01 08:07:00,1.30251,1.30263,1.30237,1.30245,409999999.0
2007-02-01 08:08:00,1.30237,1.30264,1.30232,1.30258,651499998.0
2007-02-01 08:09:00,1.30243,1.30261,1.30233,1.30249,1059700005.0
2007-02-01 08:10:00,1.30246,1.30259,1.30238,1.30245,1096900000.0
2007-02-01 08:11:00,1.30254,1.30254,1.30229,1.30237,792799997.0
2007-02-01 08:12:00,1.30241,1.30255,1.30226,1.30242,835299998.0
2007-02-01 08:13:00,1.30247,1.30247,1.30206,1.30207,883500007.0
2007-02-01 08:14:00,1.30235,1.30249,1.30219,1.30237,1133200003.0
2007-02-01 08:15:00,1.30256,1.30256,1.3024,1.30253,652300011.0
2007-02-01 08:16:00,1.30225,1.30257,1.30216,1.30235,725399998.0
2007-02-01 08:17:00,1.30253,1.30268,1.30246,1.30258,520800005.0
2007-02-01 08:18:00,1.30255,1.30272,1.30247,1.30262,990499992.0
2007-02-01 08:19:00,1.30267,1.30279,1.30239,1.30248,987200014.0
2007-02-01 08:20:00,1.30264,1.30277,1.30264,1.30277,237399997.0
2007-02-01 08:21:00,1.30279,1.30283,1.30267,1.30269,1106499998.0
2007-02-01 08:22:00,1.30265,1.30272,1.30247,1.30253,641500004.0
2007-02-01 08:23:00,1.30248,1.30266,1.30244,1.30257,810100012.0
2007-02-01 08:24:00,1.30244,1.30253,1.30236,1.30247,986299995.0
2007-02-01 08:25:00,1.30236,1.30248,1.30218,1.3023,599899999.0
2007-02-01 08:26:00,1.30241,1.30263,1.3024,1.3026,552699994.0
2007-02-01 08:27:00,1.30262,1.30273,1.30248,1.30261,609500000.0
2007-02-01 08:28:00,1.30247,1.30261,1.3023,1.30233,669500002.0
2007-02-01 08:29:00,1.30252,1.30263,1.30241,1.30252,625199999.0
2007-02-01 08:30:00,1.30243,1.30265,1.30234,1.3025,790300006.0
2007-02-01 08:31:00,1.30259,1.30271,1.30225,1.30249,1042899993.0
2007-02-01 08:32:00,1.30258,1.3027,1.30243,1.30259,792800002.0
2007-02-01 08:33:00,1.30249,1.30264,1.30241,1.3025,529700001.0
2007-02-01 08:34:00,1.30255,1.30263,1.30243,1.30256,504000007.0
2007-02-01 08:35:00,1.30242,1.3025,1.30222,1.30238,752300007.0
2007-02-01 08:36:00,1.3024,1.30257,1.30232,1.30232,704500001.0
2007-02-01 08:37:00,1.30245,1.3026,1.30227,1.30255,1246000006.0
2007-02-01 08:38:00,1.30246,1.30261,1.30231,1.3025,668199989.0
2007-02-01 08:39:00,1.30253,1.30261,1.3024,1.30247,982000010.0
2007-02-01 08:40:00,1.30236,1.30258,1.30223,1.30239,1248200005.0
2007-02-01 08:41:00,1.30252,1.30267,1.30241,1.30265,977200006.0
2007-02-01 08:42:00,1.30252,1.30262,1.30236,1.30249,674399997.0
2007-02-01 08:43:00,1.3026,1.30274,1.30254,1.30265,885800006.0
2007-02-01 08:44:00,1.30249,1.3026,1.30239,1.30251,791399998.0
2007-02-01 08:45:00,1.30253,1.30263,1.30238,1.30251,954800005.0
2007-02-01 08:46:00,1.30257,1.30273,1.3025,1.30263,593200011.0
2007-02-01 08:47:00,1.30261,1.30274,1.30239,1.30253,847400001.0
2007-02-01 08:48:00,1.30238,1.30274,1.30238,1.30266,803900003.0
2007-02-01 08:49:00,1.30254,1.30262,1.30245,1.30248,529400002.0
2007-02-01 08:50:00,1.30263,1.30275,1.30244,1.30275,512899996.0
2007-02-01 08:51:00,1.30275,1.30275,1.30247,1.30255,761500001.0
2007-02-01 08:52:00,1.3027,1.3027,1.30232,1.30248,738000001.0
2007-02-01 08:53:00,1.30264,1.30272,1.30236,1.30247,1055199992.0
2007-02-01 08:54:00,1.30263,1.30274,1.30246,1.3026,865100008.0
2007-02-01 08:55:00,1.30261,1.30272,1.30247,1.30256,741500001.0
2007-02-01 08:56:00,1.30269,1.30275,1.30256,1.30268,863600004.0
2007-02-01 08:57:00,1.30283,1.30283,1.30261,1.30262,537299999.0
2007-02-01 08:58:00,1.30282,1.30298,1.30271,1.30284,636600005.0
2007-02-01 08:59:00,1.3029,1.3032,1.30286,1.30308,837799999.0
2007-02-01 09:00:00,1.30322,1.30326,1.30297,1.30306,943000002.0
2007-02-01 09:01:00,1.30291,1.30306,1.30283,1.30297,845900013.0
2007-02-01 09:02:00,1.30289,1.30299,1.30274,1.30288,666999996.0
2007-02-01 09:03:00,1.3029,1.30307,1.30286,1.30297,948500005.0
2007-02-01 09:04:00,1.30308,1.30311,1.30269,1.30282,655400004.0
2007-02-01 09:05:00,1.30272,1.30281,1.30246,1.3025,422500003.0
2007-02-01 09:06:00,1.3023,1.3027,1.3023,1.3027,461499996.0
2007-02-01 09:07:00,1.30261,1.30277,1.30253,1.30257,553299995.0
2007-02-01 09:08:00,1.30246,1.30272,1.30243,1.30255,729700003.0
2007-02-01 09:09:00,1.30259,1.30262,1.30234,1.30235,602800002.0
2007-02-01 09:10:00,1.30251,1.30256,1.30232,1.3024,1254100000.0
2007-02-01 09:11:00,1.30253,1.30263,1.30248,1.30261,780000013.0
2007-02-01 09:12:00,1.30243,1.30255,1.30219,1.30245,644500007.0
2007-02-01 09:13:00,1.30248,1.30261,1.30227,1.30238,1001600008.0
2007-02-01 09:14:00,1.30234,1.30247,1.30214,1.30223,644800001.0
2007-02-01 09:15:00,1.30183,1.30197,1.30171,1.30182,551700001.0
2007-02-01 09:16:00,1.30193,1.30195,1.30173,1.30181,617499999.0
2007-02-01 09:17:00,1.30175,1.30196,1.30171,1.3019,723900001.0
2007-02-01 09:18:00,1.30165,1.30196,1.30158,1.3018,675900005.0
2007-02-01 09:19:00,1.30191,1.3021,1.30174,1.30203,627099996.0
2007-02-01 09:20:00,1.30215,1.30229,1.30204,1.30207,1258500016.0
2007-02-01 09:21:00,1.30231,1.30235,1.30216,1.30216,834100009.0
2007-02-01 09:22:00,1.30211,1.3022,1.30201,1.3021,810400002.0
2007-02-01 09:23:00,1.30204,1.30219,1.30187,1.30208,853699999.0
2007-02-01 09:24:00,1.302,1.302,1.30154,1.30158,1100200003.0
2007-02-01 09:25:00,1.30172,1.30176,1.30133,1.30142,922200009.0
2007-02-01 09:26:00,1.30174,1.30183,1.30164,1.30179,815100002.0
2007-02-01 09:27:00,1.3017,1.30179,1.30143,1.30153,903800001.0
2007-02-01 09:28:00,1.30146,1.30163,1.30138,1.30145,848299997.0
2007-02-01 09:29:00,1.30138,1.30144,1.30128,1.30135,1027700006.0
2007-02-01 09:30:00,1.3013,1.30155,1.3013,1.30154,916100001.0
2007-02-01 09:31:00,1.30151,1.30161,1.30128,1.30135,598899998.0
2007-02-01 09:32:00,1.30152,1.30163,1.30145,1.30157,1184400001.0
2007-02-01 09:33:00,1.30158,1.30158,1.30131,1.30151,1075799995.0
2007-02-01 09:34:00,1.30145,1.30179,1.30145,1.30164,705999998.0
2007-02-01 09:35:00,1.3016,1.30179,1.3016,1.30171,603999989.0
2007-02-01 09:36:00,1.30175,1.30193,1.30174,1.30187,650900002.0
2007-02-01 09:37:00,1.30165,1.30183,1.30165,1.30181,643600014.0
2007-02-01 09:38:00,1.30178,1.30178,1.3015,1.3015,732899997.0
2007-02-01 09:39:00,1.30159,1.30183,1.30155,1.30172,809900003.0
2007-02-01 09:40:00,1.30184,1.30189,1.30171,1.30189,664200002.0
2007-02-01 09:41:00,1.30194,1.30219,1.30194,1.30202,684300002.0
2007-02-01 09:42:00,1.30211,1.30221,1.30199,1.30212,576400007.0
2007-02-01 09:43:00,1.30204,1.30214,1.30192,1.30202,794600008.0
2007-02-01 09:44:00,1.30206,1.30221,1.30183,1.30183,917500004.0
2007-02-01 09:45:00,1.30222,1.30231,1.30205,1.30214,1008299991.0
2007-02-01 09:46:00,1.30213,1.30213,1.30188,1.30194,771700004.0
2007-02-01 09:47:00,1.30202,1.30211,1.30188,1.30191,754200005.0
2007-02-01 09:48:00,1.30199,1.3023,1.30195,1.30226,817499997.0
2007-02-01 09:49:00,1.30217,1.30229,1.30209,1.30229,688300008.0
2007-02-01 09:50:00,1.30217,1.3025,1.30209,1.30249,823699987.0
2007-02-01 09:51:00,1.30245,1.30261,1.3024,1.30261,836499998.0
2007-02-01 09:52:00,1.30252,1.30277,1.30251,1.30262,849600000.0
2007-02-01 09:53:00,1.30271,1.30293,1.3027,1.3028,508600002.0
2007-02-01 09:54:00,1.30263,1.30279,1.30252,1.30262,753399992.0
2007-02-01 09:55:00,1.30248,1.30256,1.30238,1.30242,1084700000.0
2007-02-01 09:56:00,1.30235,1.30235,1.30217,1.30224,903600006.0
2007-02-01 09:57:00,1.30228,1.30228,1.302,1.30215,742099996.0
2007-02-01 09:58:00,1.3023,1.3023,1.30197,1.30212,474300004.0
2007-02-01 09:59:00,1.302,1.3023,1.3019,1.30208,616399999.0
2007-02-01 10:00:00,1.30195,1.30205,1.30179,1.3019,586700004.0
2007-02-01 10:01:00,1.30179,1.30202,1.30179,1.30202,577500005.0
2007-02-01 10:02:00,1.30191,1.30206,1.30184,1.30206,836299995.0
2007-02-01 10:03:00,1.30182,1.30193,1.30171,1.3018,739200003.0
2007-02-01 10:04:00,1.30175,1.30183,1.30167,1.30183,764200001.0
2007-02-01 10:05:00,1.30183,1.30207,1.30177,1.30195,543899999.0
2007-02-01 10:06:00,1.30199,1.30219,1.30196,1.30217,749400004.0
2007-02-01 10:07:00,1.30201,1.30213,1.30188,1.30197,655700012.0
2007-02-01 10:08:00,1.30209,1.30222,1.30198,1.30221,1092900002.0
2007-02-01 10:09:00,1.30222,1.30235,1.30205,1.30212,1071100012.0
2007-02-01 10:10:00,1.30199,1.30199,1.30181,1.30183,878000002.0
2007-02-01 10:11:00,1.30201,1.30211,1.30193,1.30204,958500011.0
2007-02-01 10:12:00,1.30192,1.30206,1.3018,1.30187,654900008.0
2007-02-01 10:13:00,1.30199,1.30204,1.30177,1.3019,940999991.0
2007-02-01 10:14:00,1.3017,1.30194,1.30152,1.30158,1086299995.0
2007-02-01 10:15:00,1.30161,1.3018,1.30153,1.30165,721199996.0
2007-02-01 10:16:00,1.30156,1.30208,1.30156,1.30193,658400013.0
2007-02-01 10:17:00,1.30216,1.30226,1.30195,1.30198,606300005.0
2007-02-01 10:18:00,1.30188,1.30221,1.30188,1.30213,1188499995.0
2007-02-01 10:19:00,1.30205,1.3022,1.30179,1.302,675399999.0
2007-02-01 10:20:00,1.30192,1.3021,1.30191,1.30206,773000004.0
2007-02-01 10:21:00,1.30203,1.3022,1.3019,1.3021,1119700007.0
2007-02-01 10:22:00,1.30208,1.30228,1.30199,1.30212,849400012.0
2007-02-01 10:23:00,1.30221,1.30221,1.302,1.30205,906799998.0
2007-02-01 10:24:00,1.30205,1.30221,1.30199,1.30206,693900003.0
2007-02-01 10:25:00,1.30229,1.30251,1.30225,1.30235,538499998.0
2007-02-01 10:26:00,1.3024,1.30244,1.30207,1.30211,736300004.0
2007-02-01 10:27:00,1.30221,1.30231,1.3022,1.30224,644900004.0
2007-02-01 10:28:00,1.30218,1.30244,1.30218,1.30238,668400000.0
2007-02-01 10:29:00,1.3023,1.3024,1.30222,1.30229,679200006.0
2007-02-01 10:30:00,1.30236,1.30258,1.30236,1.30248,815699989.0
2007-02-01 10:31:00,1.3025,1.30257,1.3023,1.30243,1112399998.0
2007-02-01 10:32:00,1.3026,1.30264,1.3025,1.30254,903400005.0
2007-02-01 10:33:00,1.30253,1.30264,1.30235,1.30256,906800001.0
2007-02-01 10:34:00,1.30246,1.30256,1.30238,1.3025,935000002.0
2007-02-01 10:35:00,1.30251,1.30265,1.30243,1.30249,324700005.0
2007-02-01 10:36:00,1.30266,1.30266,1.30242,1.30243,386699994.0
2007-02-01 10:37:00,1.30243,1.3026,1.30235,1.30252,587599998.0
2007-02-01 10:38:00,1.30241,1.3028,1.30241,1.3028,572400002.0
2007-02-01 10:39:00,1.30282,1.3029,1.30273,1.30273,827600003.0
2007-02-01 10:40:00,1.3028,1.3028,1.30256,1.30256,657400007.0
2007-02-01 10:41:00,1.30277,1.30277,1.30252,1.30268,1227599998.0
2007-02-01 10:42:00,1.30263,1.30279,1.30259,1.30272,706600000.0
2007-02-01 10:43:00,1.30266,1.30272,1.30249,1.30254,540800004.0
2007-02-01 10:44:00,1.30261,1.30276,1.30252,1.30262,867100000.0
2007-02-01 10:45:00,1.30275,1.303,1.30273,1.30278,372500005.0
2007-02-01 10:46:00,1.30273,1.30273,1.30243,1.30246,492299995.0
2007-02-01 10:47:00,1.30255,1.30275,1.30255,1.30258,784399990.0
2007-02-01 10:48:00,1.30262,1.30262,1.30247,1.30253,572100005.0
2007-02-01 10:49:00,1.30239,1.30251,1.30228,1.3023,637000013.0
2007-02-01 10:50:00,1.30225,1.30238,1.30217,1.30228,768100002.0
2007-02-01 10:51:00,1.3021,1.3024,1.3021,1.3024,340899996.0
2007-02-01 10:52:00,1.30242,1.30243,1.30225,1.30233,706899993.0
2007-02-01 10:53:00,1.30247,1.30253,1.30228,1.30233,687700009.0
2007-02-01 10:54:00,1.30231,1.3025,1.30222,1.30235,900099999.0
2007-02-01 10:55:00,1.30227,1.30236,1.30208,1.30214,1029499997.0
2007-02-01 10:56:00,1.30221,1.30243,1.30217,1.3024,1024599990.0
2007-02-01 10:57:00,1.30232,1.30241,1.3022,1.30224,773000003.0
2007-02-01 10:58:00,1.30223,1.30231,1.30203,1.30213,665899997.0
2007-02-01 10:59:00,1.30218,1.30235,1.30207,1.30213,790200008.0
2007-02-01 11:00:00,1.30208,1.30226,1.30199,1.30211,619400003.0
2007-02-01 11:01:00,1.30209,1.30225,1.30198,1.30198,1228900001.0
2007-02-01 11:02:00,1.30244,1.30277,1.3024,1.30265,715599997.0
2007-02-01 11:03:00,1.30254,1.30265,1.30242,1.30258,638299994.0
2007-02-01 11:04:00,1.30249,1.30263,1.30234,1.30252,537700002.0
2007-02-01 11:05:00,1.30234,1.30245,1.30226,1.30236,1033700001.0
2007-02-01 11:06:00,1.30219,1.3024,1.30211,1.30228,765800006.0
2007-02-01 11:07:00,1.30225,1.30231,1.30212,1.30218,812399988.0
2007-02-01 11:08:00,1.3022,1.30228,1.30207,1.30218,1002399991.0
2007-02-01 11:09:00,1.30217,1.30224,1.30203,1.30209,601999999.0
2007-02-01 11:10:00,1.3019,1.30206,1.30184,1.30186,570999995.0
2007-02-01 11:11:00,1.30191,1.30191,1.30165,1.30165,451000007.0
2007-02-01 11:12:00,1.30157,1.30179,1.30156,1.30164,685400005.0
2007-02-01 11:13:00,1.30166,1.30178,1.30151,1.30175,862900000.0
2007-02-01 11:14:00,1.30164,1.30179,1.30151,1.30154,1293499983.0
2007-02-01 11:15:00,1.30143,1.30175,1.30135,1.30165,651999993.0
2007-02-01 11:16:00,1.30181,1.30195,1.30174,1.30193,675599991.0
2007-02-01 11:17:00,1.30187,1.30197,1.30177,1.3018,857299998.0
2007-02-01 11:18:00,1.3019,1.30195,1.30173,1.30185,974700006.0
2007-02-01 11:19:00,1.30178,1.30198,1.30172,1.30174,653799993.0
2007-02-01 11:20:00,1.30152,1.30172,1.30142,1.30172,849900003.0
2007-02-01 11:21:00,1.30149,1.30165,1.30142,1.30153,670299993.0
2007-02-01 11:22:00,1.30165,1.30165,1.30141,1.30149,738199996.0
2007-02-01 11:23:00,1.3015,1.30162,1.30146,1.30151,505300005.0
2007-02-01 11:24:00,1.30153,1.30165,1.30144,1.30159,702799993.0
2007-02-01 11:25:00,1.30167,1.30175,1.30159,1.30159,819900002.0
2007-02-01 11:26:00,1.30145,1.30162,1.30127,1.30162,650899996.0
2007-02-01 11:27:00,1.3016,1.30183,1.30148,1.30168,742699998.0
2007-02-01 11:28:00,1.30163,1.30178,1.30159,1.30171,874600008.0
2007-02-01 11:29:00,1.30168,1.30176,1.30157,1.3016,537599996.0
2007-02-01 11:30:00,1.3017,1.30179,1.30149,1.3016,852700007.0
2007-02-01 11:31:00,1.30158,1.30163,1.30143,1.30146,910400000.0
2007-02-01 11:32:00,1.30151,1.30165,1.30148,1.3016,651100006.0
2007-02-01 11:33:00,1.30145,1.30145,1.30091,1.30096,668500003.0
2007-02-01 11:34:00,1.30078,1.30104,1.30078,1.30097,762300003.0
2007-02-01 11:35:00,1.30103,1.30112,1.30093,1.30098,1036000002.0
2007-02-01 11:36:00,1.301,1.3011,1.30086,1.30098,787199997.0
2007-02-01 11:37:00,1.30108,1.30115,1.30098,1.30113,996500009.0
2007-02-01 11:38:00,1.30098,1.30114,1.30091,1.30114,810199993.0
2007-02-01 11:39:00,1.30111,1.3012,1.30101,1.30108,832300002.0
2007-02-01 11:40:00,1.30101,1.30119,1.30086,1.30103,1068600011.0
2007-02-01 11:41:00,1.30095,1.3012,1.30076,1.3012,528399999.0
2007-02-01 11:42:00,1.30098,1.30109,1.30069,1.30082,876499991.0
2007-02-01 11:43:00,1.30068,1.3009,1.3006,1.30081,493099999.0
2007-02-01 11:44:00,1.30088,1.30088,1.30055,1.30063,572700001.0
2007-02-01 11:45:00,1.30056,1.30076,1.30055,1.3007,527899995.0
2007-02-01 11:46:00,1.30048,1.30074,1.30048,1.30074,589299998.0
2007-02-01 11:47:00,1.30058,1.30085,1.30051,1.30076,752100001.0
2007-02-01 11:48:00,1.30081,1.301,1.30081,1.301,860600000.0
2007-02-01 11:49:00,1.3011,1.30116,1.30099,1.30106,583500001.0
2007-02-01 11:50:00,1.30119,1.3013,1.301,1.30116,1122399991.0
2007-02-01 11:51:00,1.30134,1.30145,1.30127,1.30139,1001699986.0
2007-02-01 11:52:00,1.30145,1.30167,1.30142,1.30144,922100012.0
2007-02-01 11:53:00,1.30161,1.30164,1.30135,1.30141,783700001.0
2007-02-01 11:54:00,1.30139,1.30152,1.30134,1.30135,639000006.0
2007-02-01 11:55:00,1.30138,1.30158,1.3013,1.30148,1151300008.0
2007-02-01 11:56:00,1.30132,1.30143,1.30116,1.30136,600800007.0
2007-02-01 11:57:00,1.3014,1.3014,1.30113,1.30116,388799995.0
2007-02-01 11:58:00,1.30111,1.3012,1.30091,1.30098,867099989.0
2007-02-01 11:59:00,1.3009,1.30099,1.30076,1.30079,913900005.0
2007-02-01 12:00:00,1.30068,1.30089,1.30063,1.30068,669000013.0
2007-02-01 12:01:00,1.3006,1.3007,1.30051,1.30058,690100002.0
2007-02-01 12:02:00,1.30064,1.30072,1.30049,1.30061,912300012.0
2007-02-01 12:03:00,1.30065,1.30076,1.30058,1.30065,1048600002.0
2007-02-01 12:04:00,1.30057,1.30071,1.30028,1.3005,625000007.0
2007-02-01 12:05:00,1.30024,1.30064,1.30011,1.30043,728500006.0
2007-02-01 12:06:00,1.30067,1.30078,1.30053,1.30066,954999998.0
2007-02-01 12:07:00,1.3007,1.30083,1.30051,1.30067,909300015.0
2007-02-01 12:08:00,1.30067,1.30078,1.30057,1.3007,686999993.0
2007-02-01 12:09:00,1.30061,1.30073,1.30046,1.30058,765100011.0
2007-02-01 12:10:00,1.30044,1.30069,1.30035,1.30062,913300017.0
2007-02-01 12:11:00,1.30048,1.30071,1.30029,1.30061,980999995.0
2007-02-01 12:12:00,1.30072,1.30078,1.3006,1.30066,818400007.0
2007-02-01 12:13:00,1.30075,1.30083,1.30057,1.30072,606999999.0
2007-02-01 12:14:00,1.30081,1.30097,1.30073,1.30088,793100000.0
2007-02-01 12:15:00,1.30095,1.30109,1.30083,1.30101,769000009.0
2007-02-01 12:16:00,1.30093,1.3011,1.30088,1.3011,575400000.0
2007-02-01 12:17:00,1.30106,1.30121,1.30097,1.30108,716099999.0
2007-02-01 12:18:00,1.30081,1.30099,1.30062,1.30072,747300008.0
2007-02-01 12:19:00,1.30087,1.30105,1.3007,1.30081,994600005.0
2007-02-01 12:20:00,1.30096,1.30102,1.30077,1.30077,598500010.0
2007-02-01 12:21:00,1.30092,1.30112,1.3007,1.30112,848400001.0
2007-02-01 12:22:00,1.30094,1.30106,1.30067,1.30081,1065200009.0
2007-02-01 12:23:00,1.30092,1.30092,1.30044,1.3005,670900007.0
2007-02-01 12:24:00,1.3006,1.30062,1.30043,1.30062,771999998.0
2007-02-01 12:25:00,1.30049,1.30065,1.30041,1.30061,754900003.0
2007-02-01 12:26:00,1.30043,1.30051,1.30026,1.30031,749599997.0
2007-02-01 12:27:00,1.30015,1.30047,1.30014,1.30035,951999999.0
2007-02-01 12:28:00,1.30028,1.30056,1.30028,1.30056,857699997.0
2007-02-01 12:29:00,1.3005,1.3006,1.30033,1.30041,506199993.0
2007-02-01 12:30:00,1.30055,1.30061,1.30036,1.30036,718599996.0
2007-02-01 12:31:00,1.30051,1.30055,1.30035,1.30048,625499999.0
2007-02-01 12:32:00,1.30045,1.30057,1.30033,1.30049,866899999.0
2007-02-01 12:33:00,1.30044,1.30061,1.3004,1.3005,809600005.0
2007-02-01 12:34:00,1.30059,1.30079,1.30054,1.30069,1006699994.0
2007-02-01 12:35:00,1.3007,1.30102,1.30059,1.30065,846000000.0
2007-02-01 12:36:00,1.30095,1.30101,1.30079,1.30097,913599995.0
2007-02-01 12:37:00,1.30082,1.30109,1.30082,1.30107,734499995.0
2007-02-01 12:38:00,1.30094,1.30126,1.30086,1.30112,739199989.0
2007-02-01 12:39:00,1.30125,1.30129,1.30109,1.3011,571000009.0
2007-02-01 12:40:00,1.30116,1.30136,1.30109,1.30126,894900006.0
2007-02-01 12:41:00,1.30112,1.30132,1.30109,1.30121,911199996.0
2007-02-01 12:42:00,1.30128,1.30135,1.30117,1.30125,1112800002.0
2007-02-01 12:43:00,1.30122,1.30142,1.30114,1.30128,487600001.0
2007-02-01 12:44:00,1.30138,1.30152,1.30111,1.30126,566599994.0
2007-02-01 12:45:00,1.30126,1.30136,1.30117,1.30117,662400002.0
2007-02-01 12:46:00,1.30118,1.30127,1.30106,1.30111,446900006.0
2007-02-01 12:47:00,1.30095,1.30121,1.30095,1.3012,730400004.0
2007-02-01 12:48:00,1.3012,1.3012,1.30107,1.30107,241399996.0
2007-02-01 12:49:00,1.30111,1.30111,1.30065,1.30078,1016699999.0
2007-02-01 12:50:00,1.30091,1.30109,1.3008,1.30083,482399995.0
2007-02-01 12:51:00,1.30095,1.30102,1.30086,1.30087,809100010.0
2007-02-01 12:52:00,1.30089,1.30104,1.30083,1.30088,912200001.0
2007-02-01 12:53:00,1.30091,1.30099,1.30083,1.30087,778999999.0
2007-02-01 12:54:00,1.30097,1.30105,1.30081,1.301,995900003.0
2007-02-01 12:55:00,1.30074,1.30092,1.30068,1.30083,692699997.0
2007-02-01 12:56:00,1.30104,1.30108,1.30065,1.3008,869900009.0
2007-02-01 12:57:00,1.30081,1.30108,1.30069,1.30108,571500004.0
2007-02-01 12:58:00,1.30122,1.30124,1.301,1.30106,625000004.0
2007-02-01 12:59:00,1.30085,1.30126,1.30069,1.30114,698400006.0
2007-02-01 13:00:00,1.30107,1.30134,1.30101,1.30127,1020400008.0
2007-02-01 13:01:00,1.30108,1.30123,1.30099,1.30115,991799996.0
2007-02-01 13:02:00,1.3012,1.30137,1.30104,1.30125,1203900017.0
2007-02-01 13:03:00,1.30127,1.30139,1.30117,1.30138,892699992.0
2007-02-01 13:04:00,1.30139,1.3016,1.30134,1.30151,1041299993.0
2007-02-01 13:05:00,1.30155,1.30167,1.30128,1.30128,791699997.0
2007-02-01 13:06:00,1.30156,1.30169,1.30141,1.30155,854400002.0
2007-02-01 13:07:00,1.30137,1.30157,1.3013,1.30149,761900003.0
2007-02-01 13:08:00,1.30155,1.30162,1.30144,1.30146,747799995.0
2007-02-01 13:09:00,1.30143,1.30161,1.30139,1.30157,728100005.0
2007-02-01 13:10:00,1.30154,1.30164,1.30145,1.30164,747800001.0
2007-02-01 13:11:00,1.30154,1.30154,1.30132,1.30146,572500007.0
2007-02-01 13:12:00,1.30155,1.30155,1.30135,1.30139,706300013.0
2007-02-01 13:13:00,1.30141,1.30148,1.30125,1.30134,719600003.0
2007-02-01 13:14:00,1.30116,1.30133,1.30102,1.30124,731000004.0
2007-02-01 13:15:00,1.30122,1.3013,1.3008,1.3011,986599999.0
2007-02-01 13:16:00,1.30118,1.30118,1.30085,1.30098,915100002.0
2007-02-01 13:17:00,1.30111,1.30125,1.30094,1.301,745199997.0
2007-02-01 13:18:00,1.30117,1.30123,1.30104,1.30112,1098000005.0
2007-02-01 13:19:00,1.301,1.30121,1.30085,1.30105,1288700000.0
2007-02-01 13:20:00,1.30122,1.30133,1.30112,1.30133,650599996.0
2007-02-01 13:21:00,1.30117,1.30136,1.30094,1.3013,874300000.0
2007-02-01 13:22:00,1.30147,1.30156,1.30134,1.30147,802999997.0
2007-02-01 13:23:00,1.30145,1.30157,1.30135,1.30145,695400003.0
2007-02-01 13:24:00,1.3015,1.3015,1.30118,1.30121,1030800006.0
2007-02-01 13:25:00,1.30122,1.30144,1.30117,1.30129,637600002.0
2007-02-01 13:26:00,1.30133,1.30133,1.30106,1.30119,721900000.0
2007-02-01 13:27:00,1.30124,1.30141,1.30122,1.3013,1164100007.0
2007-02-01 13:28:00,1.30134,1.30143,1.30122,1.30122,661900001.0
2007-02-01 13:29:00,1.30145,1.30149,1.30124,1.30138,915400009.0
2007-02-01 13:30:00,1.30138,1.3015,1.30114,1.30121,646400010.0
2007-02-01 13:31:00,1.30128,1.3015,1.30116,1.30143,514999999.0
2007-02-01 13:32:00,1.30127,1.30144,1.30106,1.30128,1286000013.0
2007-02-01 13:33:00,1.30133,1.30154,1.30124,1.3015,943600004.0
2007-02-01 13:34:00,1.30154,1.30163,1.30142,1.30157,744300009.0
2007-02-01 13:35:00,1.30145,1.30158,1.30132,1.30154,670799986.0
2007-02-01 13:36:00,1.30162,1.30162,1.3014,1.30157,615599997.0
2007-02-01 13:37:00,1.3013,1.30163,1.3013,1.30163,1116700001.0
2007-02-01 13:38:00,1.30153,1.30164,1.30137,1.30148,616600005.0
2007-02-01 13:39:00,1.30152,1.30171,1.30144,1.30163,802800004.0
2007-02-01 13:40:00,1.30171,1.3018,1.3013,1.30152,806500011.0
2007-02-01 13:41:00,1.30178,1.30184,1.30165,1.30173,805100001.0
2007-02-01 13:42:00,1.30172,1.30218,1.30162,1.30208,522700013.0
2007-02-01 13:43:00,1.30214,1.30214,1.30189,1.30197,856300001.0
2007-02-01 13:44:00,1.30185,1.302,1.30182,1.30192,476699996.0
2007-02-01 13:45:00,1.30177,1.3019,1.30175,1.30178,684700010.0
2007-02-01 13:46:00,1.30164,1.30177,1.30146,1.3017,926100019.0
2007-02-01 13:47:00,1.30172,1.30179,1.30144,1.30148,704499990.0
2007-02-01 13:48:00,1.30159,1.30174,1.30139,1.30147,813800001.0
2007-02-01 13:49:00,1.3016,1.30175,1.30149,1.30158,923800012.0
2007-02-01 13:50:00,1.30165,1.30183,1.30164,1.30171,598100004.0
2007-02-01 13:51:00,1.30173,1.30185,1.30154,1.30185,640199997.0
2007-02-01 13:52:00,1.30179,1.30197,1.30159,1.30193,1035600003.0
2007-02-01 13:53:00,1.30147,1.30176,1.30144,1.30173,865500016.0
2007-02-01 13:54:00,1.30155,1.30175,1.30148,1.30162,717699997.0
2007-02-01 13:55:00,1.30155,1.30168,1.30144,1.30156,893299993.0
2007-02-01 13:56:00,1.30155,1.3017,1.30143,1.30161,982000017.0
2007-02-01 13:57:00,1.30142,1.30164,1.30109,1.30164,1032100011.0
2007-02-01 13:58:00,1.3017,1.30176,1.30151,1.30168,962000007.0
2007-02-01 13:59:00,1.30152,1.30157,1.30132,1.30136,922300005.0
2007-02-01 14:00:00,1.30143,1.30151,1.30135,1.30143,731500008.0
2007-02-01 14:01:00,1.30123,1.3015,1.30112,1.30142,741399999.0
2007-02-01 14:02:00,1.30138,1.30149,1.30128,1.30147,902200008.0
2007-02-01 14:03:00,1.30144,1.3015,1.30134,1.30139,717900011.0
2007-02-01 14:04:00,1.30119,1.30149,1.30116,1.30149,674800009.0
2007-02-01 14:05:00,1.30158,1.30164,1.30128,1.30151,949399997.0
2007-02-01 14:06:00,1.30132,1.30165,1.30128,1.30154,720699994.0
2007-02-01 14:07:00,1.30147,1.3016,1.30141,1.30151,597700000.0
2007-02-01 14:08:00,1.30146,1.30158,1.30122,1.30137,943300000.0
2007-02-01 14:09:00,1.30148,1.30163,1.30142,1.3015,343900003.0
2007-02-01 14:10:00,1.3014,1.30151,1.30118,1.30135,826100001.0
2007-02-01 14:11:00,1.30145,1.30145,1.30126,1.3013,352800000.0
2007-02-01 14:12:00,1.30132,1.30152,1.30132,1.30145,461700000.0
2007-02-01 14:13:00,1.30154,1.30158,1.3014,1.30153,937499995.0
2007-02-01 14:14:00,1.3014,1.3015,1.30117,1.30128,556000009.0
2007-02-01 14:15:00,1.30142,1.3015,1.30104,1.30112,799999990.0
2007-02-01 14:16:00,1.30114,1.30152,1.30114,1.30152,685799995.0
2007-02-01 14:17:00,1.30149,1.30158,1.30112,1.30126,1033499995.0
2007-02-01 14:18:00,1.30131,1.30145,1.30127,1.30131,1015699997.0
2007-02-01 14:19:00,1.30115,1.30137,1.30111,1.30124,677799994.0
2007-02-01 14:20:00,1.30117,1.30135,1.30116,1.30135,709900001.0
2007-02-01 14:21:00,1.30137,1.30144,1.3011,1.30117,619000005.0
2007-02-01 14:22:00,1.3012,1.30131,1.30106,1.30109,762800005.0
2007-02-01 14:23:00,1.30128,1.30146,1.30117,1.30139,643600006.0
2007-02-01 14:24:00,1.30114,1.30145,1.30109,1.30126,709199996.0
2007-02-01 14:25:00,1.30136,1.30156,1.3013,1.30145,1342600008.0
2007-02-01 14:26:00,1.30155,1.30165,1.30141,1.30154,1006900003.0
2007-02-01 14:27:00,1.30132,1.30158,1.30114,1.30158,980500005.0
2007-02-01 14:28:00,1.30148,1.30161,1.30128,1.30131,456700003.0
2007-02-01 14:29:00,1.30164,1.30164,1.30144,1.30153,770999999.0
2007-02-01 14:30:00,1.30155,1.30162,1.30137,1.3014,789100007.0
2007-02-01 14:31:00,1.30127,1.30143,1.30112,1.30143,476999995.0
2007-02-01 14:32:00,1.30134,1.30147,1.3012,1.30142,920000001.0
2007-02-01 14:33:00,1.30134,1.30142,1.30118,1.30128,902899998.0
2007-02-01 14:34:00,1.30111,1.30131,1.30104,1.30109,569399996.0
2007-02-01 14:35:00,1.30106,1.30113,1.30084,1.30097,643799998.0
2007-02-01 14:36:00,1.30088,1.30106,1.30081,1.30097,543200001.0
2007-02-01 14:37:00,1.30114,1.30119,1.30092,1.30096,698099997.0
2007-02-01 14:38:00,1.30099,1.30108,1.30069,1.3008,979900010.0
2007-02-01 14:39:00,1.30049,1.30102,1.30044,1.30095,828200001.0
2007-02-01 14:40:00,1.30092,1.30112,1.30084,1.30095,581900000.0
2007-02-01 14:41:00,1.30092,1.30098,1.30084,1.30092,705500000.0
2007-02-01 14:42:00,1.30083,1.30118,1.3007,1.30118,801599998.0
2007-02-01 14:43:00,1.30118,1.30126,1.30107,1.30117,728800012.0
2007-02-01 14:44:00,1.30112,1.30117,1.30104,1.30112,402799999.0
2007-02-01 14:45:00,1.30114,1.30125,1.30105,1.30108,805399990.0
2007-02-01 14:46:00,1.30121,1.30134,1.30113,1.30125,744700011.0
2007-02-01 14:47:00,1.30117,1.30131,1.30114,1.30123,537299996.0
2007-02-01 14:48:00,1.30132,1.30156,1.3013,1.30154,1335000007.0
2007-02-01 14:49:00,1.30154,1.30155,1.30129,1.30146,410000003.0
2007-02-01 14:50:00,1.30156,1.30161,1.30138,1.30144,1009499993.0
2007-02-01 14:51:00,1.3015,1.30169,1.30147,1.30169,442900011.0
2007-02-01 14:52:00,1.30157,1.30197,1.30157,1.30174,1205099991.0
2007-02-01 14:53:00,1.30167,1.30193,1.30167,1.30193,683899999.0
2007-02-01 14:54:00,1.3019,1.30203,1.30178,1.30196,962100007.0
2007-02-01 14:55:00,1.30189,1.30202,1.30178,1.30188,535900000.0
2007-02-01 14:56:00,1.30169,1.30207,1.30169,1.30207,838000013.0
2007-02-01 14:57:00,1.30195,1.30203,1.30182,1.30198,918400003.0
2007-02-01 14:58:00,1.30196,1.30196,1.30141,1.30141,1092499996.0
2007-02-01 14:59:00,1.30172,1.30182,1.30152,1.3016,801400004.0
2007-02-01 15:00:00,1.30155,1.30182,1.30155,1.30164,792799992.0
2007-02-01 15:01:00,1.30176,1.30176,1.30149,1.30165,680900001.0
2007-02-01 15:02:00,1.30166,1.30179,1.30158,1.30163,741500006.0
2007-02-01 15:03:00,1.30164,1.30178,1.30159,1.30159,731200003.0
2007-02-01 15:04:00,1.30153,1.30164,1.30145,1.30159,1010600004.0
2007-02-01 15:05:00,1.3016,1.30166,1.3014,1.30154,541000003.0
2007-02-01 15:06:00,1.30165,1.30177,1.30154,1.30172,521399999.0
2007-02-01 15:07:00,1.30162,1.30185,1.30162,1.30175,816600002.0
2007-02-01 15:08:00,1.30179,1.30191,1.30158,1.30176,662799998.0
2007-02-01 15:09:00,1.30192,1.30202,1.30187,1.302,658099997.0
2007-02-01 15:10:00,1.30199,1.30216,1.30198,1.3021,792399996.0
2007-02-01 15:11:00,1.30197,1.30209,1.30187,1.30193,436500001.0
2007-02-01 15:12:00,1.30186,1.30198,1.30179,1.30188,599299997.0
2007-02-01 15:13:00,1.30175,1.30196,1.30167,1.30185,538499995.0
2007-02-01 15:14:00,1.30188,1.30214,1.30188,1.30208,1172600002.0
2007-02-01 15:15:00,1.30196,1.30208,1.30181,1.30193,948800000.0
2007-02-01 15:16:00,1.30194,1.3022,1.30184,1.3021,792399994.0
2007-02-01 15:17:00,1.30212,1.30213,1.30198,1.30203,536100006.0
2007-02-01 15:18:00,1.30188,1.3021,1.30188,1.30202,707100004.0
2007-02-01 15:19:00,1.302,1.30225,1.3019,1.30225,547000003.0
2007-02-01 15:20:00,1.30222,1.3026,1.30218,1.3026,834799991.0
2007-02-01 15:21:00,1.30253,1.30274,1.30249,1.30254,703900001.0
2007-02-01 15:22:00,1.30244,1.30252,1.30231,1.30236,599799990.0
2007-02-01 15:23:00,1.30241,1.30241,1.30222,1.30232,768699995.0
2007-02-01 15:24:00,1.30231,1.30242,1.30227,1.30242,671300005.0
2007-02-01 15:25:00,1.30233,1.30246,1.30228,1.30245,934900005.0
2007-02-01 15:26:00,1.30227,1.30242,1.30221,1.30242,736100003.0
2007-02-01 15:27:00,1.30241,1.30258,1.30228,1.30228,762000009.0
2007-02-01 15:28:00,1.30231,1.30242,1.30214,1.30227,958599997.0
2007-02-01 15:29:00,1.30216,1.30232,1.30195,1.30223,933700003.0
2007-02-01 15:30:00,1.30242,1.303,1.30232,1.3029,977499999.0
2007-02-01 15:31:00,1.30273,1.30282,1.30251,1.30259,712499999.0
2007-02-01 15:32:00,1.30259,1.30265,1.30236,1.30241,819900004.0
2007-02-01 15:33:00,1.30255,1.30287,1.30241,1.30287,952000013.0
2007-02-01 15:34:00,1.3028,1.30291,1.30269,1.3028,829600005.0
2007-02-01 15:35:00,1.30265,1.30273,1.30254,1.30269,1193300007.0
2007-02-01 15:36:00,1.30273,1.30294,1.3027,1.30281,620300003.0
2007-02-01 15:37:00,1.30279,1.3029,1.30265,1.30273,848700007.0
2007-02-01 15:38:00,1.30269,1.30282,1.30258,1.30266,461099995.0
2007-02-01 15:39:00,1.30267,1.30267,1.30226,1.30229,770099999.0
2007-02-01 15:40:00,1.30235,1.3027,1.30227,1.30258,538400000.0
2007-02-01 15:41:00,1.3026,1.30268,1.30233,1.30239,1036399992.0
2007-02-01 15:42:00,1.30233,1.30248,1.30229,1.30242,600200000.0
2007-02-01 15:43:00,1.30247,1.30255,1.30234,1.30237,726699994.0
2007-02-01 15:44:00,1.30235,1.30235,1.30212,1.30226,596199998.0
2007-02-01 15:45:00,1.30212,1.30212,1.30173,1.30182,695399998.0
2007-02-01 15:46:00,1.30184,1.30198,1.30175,1.30175,849399994.0
2007-02-01 15:47:00,1.30193,1.30201,1.30185,1.30186,706399993.0
2007-02-01 15:48:00,1.30194,1.30204,1.30187,1.30197,911100002.0
2007-02-01 15:49:00,1.30199,1.30213,1.30195,1.30206,915000007.0
2007-02-01 15:50:00,1.30198,1.30229,1.30198,1.30211,576800006.0
2007-02-01 15:51:00,1.30202,1.30215,1.30191,1.30203,688200010.0
2007-02-01 15:52:00,1.30203,1.30204,1.30174,1.30175,558600003.0
2007-02-01 15:53:00,1.30175,1.3018,1.30153,1.30153,710899997.0
2007-02-01 15:54:00,1.30168,1.30183,1.30163,1.30164,604499999.0
2007-02-01 15:55:00,1.30163,1.30177,1.30156,1.30177,994699998.0
2007-02-01 15:56:00,1.30167,1.30184,1.30163,1.30176,614000008.0
2007-02-01 15:57:00,1.30165,1.30165,1.30137,1.30137,685500003.0
2007-02-01 15:58:00,1.30144,1.30157,1.30139,1.30147,932799984.0
2007-02-01 15:59:00,1.3015,1.30179,1.30147,1.30169,951099999.0
2007-02-01 16:00:00,1.30165,1.30172,1.30145,1.30157,938100004.0
2007-02-01 16:01:00,1.30162,1.3017,1.3014,1.30155,1089100013.0
2007-02-01 16:02:00,1.3015,1.30156,1.30137,1.30137,730599997.0
2007-02-01 16:03:00,1.30145,1.30171,1.30145,1.3017,870200006.0
2007-02-01 16:04:00,1.30169,1.30186,1.30163,1.30186,937299995.0
2007-02-01 16:05:00,1.3017,1.30196,1.3017,1.30181,867499995.0
2007-02-01 16:06:00,1.30185,1.30203,1.30174,1.30189,665100004.0
2007-02-01 16:07:00,1.30194,1.30207,1.30186,1.30193,787500006.0
2007-02-01 16:08:00,1.30214,1.30227,1.30205,1.30206,1081600004.0
2007-02-01 16:09:00,1.30218,1.30246,1.30216,1.30228,1311999999.0
2007-02-01 16:10:00,1.30245,1.30245,1.30221,1.3023,781699993.0
2007-02-01 16:11:00,1.30232,1.30246,1.30219,1.3024,1023900005.0
2007-02-01 16:12:00,1.30225,1.3024,1.30218,1.30222,942200001.0
2007-02-01 16:13:00,1.30216,1.30216,1.30196,1.30205,1029800013.0
2007-02-01 16:14:00,1.30212,1.30223,1.30206,1.30217,781100007.0
2007-02-01 16:15:00,1.30224,1.30229,1.30209,1.30219,494599999.0
2007-02-01 16:16:00,1.30225,1.30239,1.3021,1.3021,888499990.0
2007-02-01 16:17:00,1.3024,1.30249,1.30225,1.30233,830500007.0
2007-02-01 16:18:00,1.30233,1.30241,1.30226,1.30237,461900004.0
2007-02-01 16:19:00,1.30232,1.30252,1.30222,1.30239,746199994.0
2007-02-01 16:20:00,1.30257,1.3028,1.30257,1.30262,906900004.0
2007-02-01 16:21:00,1.30263,1.30276,1.30244,1.30256,726199995.0
2007-02-01 16:22:00,1.30268,1.30268,1.30232,1.30241,559999996.0
2007-02-01 16:23:00,1.30255,1.30262,1.30239,1.30254,847899994.0
2007-02-01 16:24:00,1.30254,1.30261,1.30243,1.30247,571399998.0
2007-02-01 16:25:00,1.30253,1.30259,1.30244,1.30254,874500003.0
2007-02-01 16:26:00,1.30238,1.30248,1.3021,1.30229,761000003.0
2007-02-01 16:27:00,1.30256,1.30262,1.30241,1.30244,1094900007.0
2007-02-01 16:28:00,1.30253,1.30256,1.30239,1.30242,920400004.0
2007-02-01 16:29:00,1.30245,1.30258,1.30229,1.30241,936300005.0
2007-02-01 16:30:00,1.30233,1.30243,1.30226,1.30233,634000001.0
2007-02-01 16:31:00,1.30228,1.30243,1.30218,1.30232,896100002.0
2007-02-01 16:32:00,1.30225,1.30242,1.30218,1.30219,657399997.0
2007-02-01 16:33:00,1.30214,1.30214,1.30178,1.30179,650999998.0
2007-02-01 16:34:00,1.30186,1.30204,1.30181,1.30194,1409300006.0
2007-02-01 16:35:00,1.30196,1.3021,1.30193,1.30205,918900005.0
2007-02-01 16:36:00,1.30194,1.30207,1.30167,1.30167,573800011.0
2007-02-01 16:37:00,1.30159,1.30172,1.30149,1.3016,918999992.0
2007-02-01 16:38:00,1.30153,1.30173,1.3015,1.30173,786400002.0
2007-02-01 16:39:00,1.30184,1.3021,1.30183,1.30202,363500003.0
2007-02-01 16:40:00,1.30209,1.30229,1.30209,1.30227,661300001.0
2007-02-01 16:41:00,1.30221,1.30231,1.30209,1.3022,688700010.0
2007-02-01 16:42:00,1.30223,1.30232,1.30213,1.30225,802700003.0
2007-02-01 16:43:00,1.30226,1.30231,1.30214,1.30215,732800003.0
2007-02-01 16:44:00,1.30247,1.30254,1.30224,1.30246,1346700007.0
2007-02-01 16:45:00,1.30238,1.30261,1.30238,1.3026,925199999.0
2007-02-01 16:46:00,1.30256,1.3026,1.30228,1.30228,710900003.0
2007-02-01 16:47:00,1.30228,1.30235,1.30216,1.30225,1189200002.0
2007-02-01 16:48:00,1.3023,1.30249,1.30224,1.30234,1095999999.0
2007-02-01 16:49:00,1.30222,1.30239,1.30219,1.30226,935900002.0
2007-02-01 16:50:00,1.30241,1.30256,1.30233,1.30239,1016899997.0
2007-02-01 16:51:00,1.30249,1.30253,1.30237,1.30237,813100002.0
2007-02-01 16:52:00,1.3024,1.3024,1.30219,1.30228,540999997.0
2007-02-01 16:53:00,1.30233,1.30262,1.30229,1.30253,863100000.0
2007-02-01 16:54:00,1.30267,1.30296,1.3026,1.30289,721199993.0
2007-02-01 16:55:00,1.30291,1.30325,1.30291,1.30316,824799991.0
2007-02-01 16:56:00,1.30318,1.30321,1.30293,1.30293,689700003.0
2007-02-01 16:57:00,1.30291,1.30302,1.30276,1.30278,720199997.0
2007-02-01 16:58:00,1.30266,1.3028,1.30259,1.30268,559800004.0
2007-02-01 16:59:00,1.30261,1.30284,1.30261,1.30273,742599987.0
2007-02-01 17:00:00,1.30329,1.30424,1.3032,1.30394,483199991.0
2007-02-01 17:01:00,1.30447,1.30482,1.30437,1.30437,506399998.0
2007-02-01 17:02:00,1.30441,1.30441,1.30393,1.30401,947700007.0
2007-02-01 17:03:00,1.3039,1.30401,1.30348,1.3035,675099996.0
2007-02-01 17:04:00,1.30324,1.30351,1.30298,1.30301,790000006.0
2007-02-01 17:05:00,1.30296,1.30304,1.3027,1.30276,794100011.0
2007-02-01 17:06:00,1.30314,1.30328,1.30308,1.30326,721900004.0
2007-02-01 17:07:00,1.30319,1.30319,1.30221,1.30236,885000000.0
2007-02-01 17:08:00,1.30256,1.30287,1.30251,1.30282,517100001.0
2007-02-01 17:09:00,1.30293,1.30293,1.30262,1.30271,519700012.0
2007-02-01 17:10:00,1.30302,1.30353,1.30298,1.30333,797200012.0
2007-02-01 17:11:00,1.30343,1.30348,1.30296,1.30296,685600003.0
2007-02-01 17:12:00,1.30303,1.30317,1.30286,1.30312,792299999.0
2007-02-01 17:13:00,1.30311,1.30361,1.30311,1.30361,471900003.0
2007-02-01 17:14:00,1.30358,1.30358,1.3034,1.30341,311500000.0
2007-02-01 17:15:00,1.30326,1.30343,1.30319,1.3034,744599998.0
2007-02-01 17:16:00,1.30341,1.30341,1.30303,1.30311,637200001.0
2007-02-01 17:17:00,1.30322,1.30327,1.30293,1.30293,788900012.0
2007-02-01 17:18:00,1.30249,1.30271,1.30239,1.30243,410100005.0
2007-02-01 17:19:00,1.30238,1.3025,1.30207,1.30221,944000002.0
2007-02-01 17:20:00,1.30204,1.30227,1.302,1.30227,414099994.0
2007-02-01 17:21:00,1.30229,1.3024,1.30219,1.30225,846299997.0
2007-02-01 17:22:00,1.30232,1.30253,1.30228,1.30245,1264699989.0
2007-02-01 17:23:00,1.30237,1.3025,1.30233,1.30234,689399999.0
2007-02-01 17:24:00,1.30239,1.30276,1.30239,1.30268,827800019.0
2007-02-01 17:25:00,1.30288,1.30308,1.30279,1.30308,669699997.0
2007-02-01 17:26:00,1.30276,1.30303,1.30274,1.30288,897100006.0
2007-02-01 17:27:00,1.30266,1.30276,1.30257,1.30257,996300001.0
2007-02-01 17:28:00,1.3024,1.30254,1.30218,1.30249,864600002.0
2007-02-01 17:29:00,1.30271,1.30287,1.30258,1.30287,683100002.0
2007-02-01 17:30:00,1.30287,1.30299,1.30277,1.30282,1184000010.0
2007-02-01 17:31:00,1.3029,1.30297,1.30269,1.30281,1118700008.0
2007-02-01 17:32:00,1.30288,1.30293,1.30273,1.30282,886599997.0
2007-02-01 17:33:00,1.30287,1.3029,1.30266,1.30277,899000005.0
2007-02-01 17:34:00,1.3028,1.30289,1.30274,1.30281,697000006.0
2007-02-01 17:35:00,1.30252,1.30282,1.30252,1.30282,558799996.0
2007-02-01 17:36:00,1.30277,1.30289,1.30242,1.30242,1218199993.0
2007-02-01 17:37:00,1.30219,1.30259,1.3021,1.30217,701199999.0
2007-02-01 17:38:00,1.30217,1.30232,1.30206,1.30225,630300006.0
2007-02-01 17:39:00,1.30215,1.30229,1.30215,1.30216,418500005.0
2007-02-01 17:40:00,1.30212,1.30212,1.30179,1.30181,661800007.0
2007-02-01 17:41:00,1.30172,1.302,1.30172,1.302,372000007.0
2007-02-01 17:42:00,1.302,1.30232,1.30192,1.30232,733499997.0
2007-02-01 17:43:00,1.30225,1.30266,1.30218,1.30256,581199995.0
2007-02-01 17:44:00,1.30261,1.30286,1.30261,1.30272,1096000000.0
2007-02-01 17:45:00,1.30273,1.30282,1.30255,1.3027,782300006.0
2007-02-01 17:46:00,1.30271,1.30271,1.30249,1.30249,632499989.0
2007-02-01 17:47:00,1.30246,1.30258,1.30239,1.30243,605300004.0
2007-02-01 17:48:00,1.30261,1.30261,1.30189,1.30189,605699994.0
2007-02-01 17:49:00,1.30211,1.30228,1.30203,1.30219,463600005.0
2007-02-01 17:50:00,1.30228,1.30244,1.30211,1.30228,871100006.0
2007-02-01 17:51:00,1.30233,1.30233,1.30205,1.30222,781299989.0
2007-02-01 17:52:00,1.30219,1.30234,1.30209,1.30234,826200005.0
2007-02-01 17:53:00,1.30202,1.30216,1.30162,1.30166,779600002.0
2007-02-01 17:54:00,1.30164,1.30203,1.30164,1.30178,881400005.0
2007-02-01 17:55:00,1.30187,1.30198,1.30184,1.30187,554300004.0
2007-02-01 17:56:00,1.30198,1.30209,1.30175,1.30185,813299998.0
2007-02-01 17:57:00,1.30193,1.3021,1.30181,1.302,634399996.0
2007-02-01 17:58:00,1.3021,1.30213,1.30194,1.30196,1020999998.0
2007-02-01 17:59:00,1.30222,1.30227,1.30208,1.3021,695200003.0
2007-02-01 18:00:00,1.30212,1.3023,1.30201,1.30221,708399985.0
2007-02-01 18:01:00,1.3018,1.3018,1.3017,1.3017,1127500008.0
2007-02-01 18:03:00,1.3016,1.3017,1.3016,1.3016,1127500008.0
2007-02-01 18:04:00,1.3017,1.3017,1.3016,1.3016,1127500008.0
2007-02-01 18:05:00,1.3015,1.3017,1.3015,1.3016,1127500008.0
2007-02-01 18:07:00,1.3017,1.3017,1.3017,1.3017,1127500008.0
2007-02-01 18:08:00,1.3018,1.3018,1.3017,1.3017,1127500008.0
2007-02-01 18:09:00,1.3016,1.3017,1.3016,1.3017,1127500008.0
2007-02-01 18:10:00,1.3016,1.3017,1.3016,1.3017,1127500008.0
2007-02-01 18:11:00,1.3018,1.3018,1.3017,1.3018,1127500008.0
2007-02-01 18:13:00,1.3017,1.3019,1.3017,1.3019,1127500008.0
2007-02-01 18:14:00,1.3018,1.302,1.3018,1.3019,1127500008.0
2007-02-01 18:15:00,1.302,1.3021,1.3019,1.3021,1127500008.0
2007-02-01 18:16:00,1.302,1.3021,1.3018,1.3018,1127500008.0
2007-02-01 18:17:00,1.3019,1.3019,1.3017,1.3017,1127500008.0
2007-02-01 18:19:00,1.3018,1.3018,1.3017,1.3018,1127500008.0
2007-02-01 18:21:00,1.3019,1.3019,1.3019,1.3019,1127500008.0
2007-02-01 18:22:00,1.302,1.302,1.302,1.302,1127500008.0
2007-02-01 18:23:00,1.3019,1.302,1.3019,1.302,1127500008.0
2007-02-01 18:24:00,1.3021,1.3021,1.302,1.3021,1127500008.0
2007-02-01 18:25:00,1.302,1.3021,1.302,1.3021,1127500008.0
2007-02-01 18:27:00,1.3022,1.3025,1.3021,1.3024,1127500008.0
2007-02-01 18:28:00,1.3023,1.3024,1.3023,1.3023,1127500008.0
2007-02-01 18:29:00,1.3022,1.3023,1.3022,1.3023,1127500008.0
2007-02-01 18:30:00,1.3022,1.3024,1.3022,1.3023,1127500008.0
2007-02-01 18:31:00,1.3024,1.3024,1.3023,1.3023,1127500008.0
2007-02-01 18:32:00,1.3024,1.3025,1.3023,1.3025,1127500008.0
2007-02-01 18:33:00,1.3024,1.3024,1.3024,1.3024,1127500008.0
2007-02-01 18:34:00,1.3023,1.3024,1.3023,1.3024,1127500008.0
2007-02-01 18:35:00,1.3023,1.3023,1.3022,1.3023,1127500008.0
2007-02-01 18:36:00,1.3024,1.3024,1.3023,1.3023,1127500008.0
2007-02-01 18:37:00,1.3022,1.3023,1.3022,1.3023,1127500008.0
2007-02-01 18:38:00,1.3024,1.3024,1.3023,1.3023,1127500008.0
2007-02-01 18:39:00,1.3024,1.3024,1.3023,1.3024,1127500008.0
2007-02-01 18:40:00,1.3023,1.3024,1.3023,1.3023,1127500008.0
2007-02-01 18:43:00,1.3022,1.3023,1.3022,1.3023,1127500008.0
2007-02-01 18:44:00,1.3022,1.3023,1.3021,1.3022,1127500008.0
2007-02-01 18:45:00,1.30155,1.3018,1.30153,1.30167,1127500008.0
2007-02-01 18:46:00,1.3016,1.30165,1.30145,1.30148,1545099994.0
2007-02-01 18:47:00,1.3018,1.3018,1.3017,1.3017,1494100004.0
2007-02-01 18:48:00,1.3016,1.3016,1.3015,1.3015,1494100004.0
2007-02-01 18:51:00,1.3014,1.3016,1.3014,1.3015,1494100004.0
2007-02-01 18:52:00,1.3016,1.3016,1.3015,1.3015,1494100004.0
2007-02-01 18:53:00,1.3016,1.3016,1.3015,1.3015,1494100004.0
2007-02-01 18:54:00,1.3016,1.3016,1.3015,1.3015,1494100004.0
2007-02-01 18:55:00,1.3016,1.3016,1.3015,1.3016,1494100004.0
2007-02-01 18:56:00,1.3017,1.3018,1.3017,1.3018,1494100004.0
2007-02-01 18:57:00,1.3019,1.3019,1.3018,1.3018,1494100004.0
2007-02-01 18:58:00,1.3019,1.3019,1.3018,1.3019,1494100004.0
2007-02-01 19:00:00,1.3018,1.3018,1.3018,1.3018,1494100004.0
2007-02-01 19:01:00,1.3019,1.3019,1.3019,1.3019,1494100004.0
2007-02-01 19:02:00,1.3018,1.302,1.3018,1.302,1494100004.0
2007-02-01 19:03:00,1.3019,1.302,1.3019,1.3019,1494100004.0
2007-02-01 19:04:00,1.302,1.302,1.3019,1.302,1494100004.0
2007-02-01 19:05:00,1.3019,1.3021,1.3019,1.302,1494100004.0
2007-02-01 19:06:00,1.3021,1.3021,1.3019,1.302,1494100004.0
2007-02-01 19:07:00,1.3019,1.302,1.3019,1.302,1494100004.0
2007-02-01 19:08:00,1.3019,1.302,1.3019,1.3019,1494100004.0
2007-02-01 19:10:00,1.30166,1.30185,1.30166,1.30185,1494100004.0
2007-02-01 19:12:00,1.3018,1.3018,1.3018,1.3018,1345800010.0
2007-02-01 19:13:00,1.30186,1.30193,1.30175,1.30186,1345800010.0
2007-02-01 19:14:00,1.30198,1.30208,1.30194,1.30194,946200001.0
2007-02-01 19:15:00,1.3018,1.3018,1.3017,1.3017,993299998.0
2007-02-01 19:16:00,1.3018,1.3018,1.3016,1.3016,993299998.0
2007-02-01 19:17:00,1.3015,1.3017,1.3015,1.3016,993299998.0
2007-02-01 19:18:00,1.3017,1.3017,1.3016,1.3016,993299998.0
2007-02-01 19:21:00,1.3015,1.3016,1.3015,1.3015,993299998.0
2007-02-01 19:22:00,1.302,1.30216,1.30193,1.30212,993299998.0
2007-02-01 19:23:00,1.3016,1.3016,1.3015,1.3016,1291099995.0
2007-02-01 19:26:00,1.3017,1.3017,1.3016,1.3017,1291099995.0
2007-02-01 19:27:00,1.3019,1.302,1.3019,1.3019,1291099995.0
2007-02-01 19:28:00,1.302,1.302,1.3019,1.302,1291099995.0
2007-02-01 19:29:00,1.30253,1.30256,1.30246,1.30246,1291099995.0
2007-02-01 19:30:00,1.3024,1.3024,1.3022,1.3023,1545199999.0
2007-02-01 19:31:00,1.3022,1.3023,1.3022,1.3023,1545199999.0
2007-02-01 19:32:00,1.3024,1.3024,1.3022,1.3023,1545199999.0
2007-02-01 19:33:00,1.3022,1.3023,1.3022,1.3022,1545199999.0
2007-02-01 19:36:00,1.3023,1.3023,1.3023,1.3023,1545199999.0
2007-02-01 19:37:00,1.30237,1.30242,1.30223,1.30234,1545199999.0
2007-02-01 19:38:00,1.30228,1.30253,1.30228,1.30244,1875199998.0
2007-02-01 19:39:00,1.3023,1.3023,1.3022,1.3023,429199998.0
2007-02-01 19:40:00,1.3022,1.3023,1.3022,1.3023,429199998.0
2007-02-01 19:42:00,1.3022,1.3022,1.3022,1.3022,429199998.0
2007-02-01 19:43:00,1.30241,1.30245,1.30232,1.30234,429199998.0
2007-02-01 19:44:00,1.3023,1.3023,1.3021,1.3022,1277299996.0
2007-02-01 19:45:00,1.30232,1.30241,1.30195,1.30199,1277299996.0
2007-02-01 19:46:00,1.30186,1.30193,1.30181,1.30193,1566999999.0
2007-02-01 19:47:00,1.30193,1.30193,1.30169,1.3017,1941000022.0
2007-02-01 19:48:00,1.302,1.3022,1.302,1.3022,1133000003.0
2007-02-01 19:50:00,1.3016,1.30171,1.30152,1.30156,1133000003.0
2007-02-01 19:51:00,1.3016,1.30169,1.30146,1.30156,1798599985.0
2007-02-01 19:52:00,1.30164,1.30172,1.30156,1.30167,1460999996.0
2007-02-01 19:53:00,1.30173,1.30184,1.30165,1.30166,2103800017.0
2007-02-01 19:54:00,1.30173,1.30173,1.30152,1.30163,1992800015.0
2007-02-01 19:55:00,1.30165,1.30176,1.30155,1.30172,1336000015.0
2007-02-01 19:56:00,1.3024,1.3024,1.3023,1.3023,2040799991.0
2007-02-01 19:57:00,1.3024,1.3024,1.3023,1.3024,2040799991.0
2007-02-01 19:58:00,1.3023,1.3024,1.3023,1.3024,2040799991.0
2007-02-01 19:59:00,1.3023,1.3024,1.3023,1.3023,2040799991.0
2007-02-01 20:00:00,1.30196,1.30203,1.30172,1.30184,2040799991.0
2007-02-01 20:01:00,1.3023,1.3023,1.3023,1.3023,1241700003.0
2007-02-01 20:02:00,1.30198,1.3021,1.30186,1.30208,1241700003.0
2007-02-01 20:03:00,1.30203,1.3021,1.30189,1.30199,839699999.0
2007-02-01 20:04:00,1.3025,1.3026,1.3024,1.3026,2106299997.0
2007-02-01 20:05:00,1.30199,1.30217,1.30192,1.30208,2106299997.0
2007-02-01 20:06:00,1.3024,1.3024,1.3024,1.3024,1337800015.0
2007-02-01 20:07:00,1.3021,1.30214,1.30198,1.30205,1337800015.0
2007-02-01 20:08:00,1.3023,1.3023,1.3023,1.3023,1830599992.0
2007-02-01 20:09:00,1.30202,1.3021,1.30192,1.302,1830599992.0
2007-02-01 20:10:00,1.302,1.30208,1.30193,1.30204,2032200010.0
2007-02-01 20:11:00,1.30208,1.30208,1.3019,1.30193,1124099987.0
2007-02-01 20:12:00,1.3024,1.3025,1.3023,1.3025,2106599999.0
2007-02-01 20:13:00,1.30184,1.302,1.30181,1.30198,2106599999.0
2007-02-01 20:14:00,1.30195,1.30205,1.30189,1.302,2119899998.0
2007-02-01 20:15:00,1.3027,1.3028,1.3026,1.3027,931000003.0
2007-02-01 20:16:00,1.3026,1.3027,1.3026,1.3027,931000003.0
2007-02-01 20:17:00,1.3018,1.30185,1.30167,1.3017,931000003.0
2007-02-01 20:18:00,1.30174,1.30181,1.30162,1.30172,877500012.0
2007-02-01 20:19:00,1.30168,1.30181,1.30158,1.3017,1748500003.0
2007-02-01 20:20:00,1.3026,1.3026,1.3026,1.3026,1553800007.0
2007-02-01 20:21:00,1.30147,1.30173,1.30147,1.30173,1553800007.0
2007-02-01 20:22:00,1.30157,1.30173,1.30147,1.30173,843300000.0
2007-02-01 20:23:00,1.3027,1.3027,1.3025,1.3025,1289400012.0
2007-02-01 20:24:00,1.30172,1.3018,1.30157,1.30157,1289400012.0
2007-02-01 20:25:00,1.30167,1.30178,1.30161,1.30166,918700001.0
2007-02-01 20:26:00,1.30161,1.30183,1.30156,1.30183,1599799998.0
2007-02-01 20:27:00,1.3026,1.3026,1.3026,1.3026,2117200007.0
2007-02-01 20:29:00,1.3025,1.3025,1.3025,1.3025,2117200007.0
2007-02-01 20:30:00,1.3026,1.3026,1.3025,1.3025,2117200007.0
2007-02-01 20:31:00,1.3024,1.3025,1.3023,1.3023,2117200007.0
2007-02-01 20:36:00,1.30234,1.30243,1.30226,1.30238,2117200007.0
2007-02-01 20:37:00,1.3024,1.3024,1.3024,1.3024,1158000007.0
2007-02-01 20:38:00,1.3023,1.3023,1.3022,1.3022,1158000007.0
2007-02-01 20:39:00,1.3023,1.3023,1.3022,1.3023,1158000007.0
2007-02-01 20:40:00,1.3022,1.3022,1.3022,1.3022,1158000007.0
2007-02-01 20:41:00,1.3021,1.3023,1.3021,1.3023,1158000007.0
2007-02-01 20:42:00,1.30236,1.3025,1.30205,1.30242,1158000007.0
2007-02-01 20:46:00,1.30217,1.30231,1.30203,1.30211,2029500017.0
2007-02-01 20:47:00,1.302,1.302,1.3019,1.3019,1803099999.0
2007-02-01 20:49:00,1.302,1.302,1.3017,1.3019,1803099999.0
2007-02-01 20:51:00,1.30217,1.3024,1.30217,1.30229,1803099999.0
2007-02-01 20:52:00,1.3018,1.3019,1.3018,1.3019,2145900001.0
2007-02-01 20:56:00,1.302,1.302,1.3019,1.302,2145900001.0
2007-02-01 20:57:00,1.3021,1.3021,1.3021,1.3021,2145900001.0
2007-02-01 20:58:00,1.302,1.3022,1.302,1.302,2145900001.0
2007-02-01 20:59:00,1.3021,1.3021,1.3019,1.3019,2145900001.0
2007-02-01 21:01:00,1.3018,1.3019,1.3018,1.3018,2145900001.0
2007-02-01 21:02:00,1.3019,1.3019,1.3018,1.3018,2145900001.0
2007-02-01 21:03:00,1.3019,1.3019,1.3019,1.3019,2145900001.0
2007-02-01 21:04:00,1.30257,1.30271,1.30248,1.30259,2145900001.0
2007-02-01 21:05:00,1.3019,1.302,1.3019,1.3019,1465800005.0
2007-02-01 21:06:00,1.30259,1.30269,1.30244,1.30256,1465800005.0
2007-02-01 21:07:00,1.302,1.3021,1.302,1.3021,792099994.0
2007-02-01 21:08:00,1.30255,1.30255,1.30245,1.3025,792099994.0
2007-02-01 21:09:00,1.30246,1.30256,1.30244,1.30254,1521699999.0
2007-02-01 21:10:00,1.30228,1.3026,1.30228,1.3024,1636300002.0
2007-02-01 21:11:00,1.3019,1.3019,1.3019,1.3019,1984900000.0
2007-02-01 21:12:00,1.30236,1.3026,1.30232,1.30259,1984900000.0
2007-02-01 21:13:00,1.3021,1.3022,1.3021,1.3022,1890700005.0
2007-02-01 21:14:00,1.302,1.3021,1.302,1.3021,1890700005.0
2007-02-01 21:15:00,1.30267,1.30291,1.30261,1.30266,1890700005.0
2007-02-01 21:16:00,1.30275,1.30289,1.30272,1.30285,1656499995.0
2007-02-01 21:17:00,1.3021,1.3021,1.302,1.3021,1253699999.0
2007-02-01 21:18:00,1.30262,1.30277,1.30262,1.30267,1253699999.0
2007-02-01 21:19:00,1.302,1.302,1.3017,1.3017,2116799990.0
2007-02-01 21:20:00,1.3018,1.3019,1.3018,1.3018,2116799990.0
2007-02-01 21:21:00,1.3019,1.3019,1.3018,1.3019,2116799990.0
2007-02-01 21:22:00,1.3018,1.3018,1.3018,1.3018,2116799990.0
2007-02-01 21:23:00,1.3019,1.3019,1.3018,1.3019,2116799990.0
2007-02-01 21:25:00,1.30246,1.30264,1.30238,1.30261,2116799990.0
2007-02-01 21:26:00,1.30254,1.30279,1.30241,1.30272,1860100004.0
2007-02-01 21:27:00,1.30257,1.30276,1.30239,1.3027,2117600008.0
2007-02-01 21:28:00,1.3026,1.30272,1.30255,1.30271,1583700000.0
2007-02-01 21:29:00,1.30269,1.3027,1.30256,1.30258,681099999.0
2007-02-01 21:30:00,1.30251,1.30263,1.30231,1.30255,731100005.0
2007-02-01 21:31:00,1.30259,1.30271,1.30237,1.30242,738000015.0
2007-02-01 21:32:00,1.302,1.3021,1.302,1.3021,1523900012.0
2007-02-01 21:33:00,1.30244,1.30244,1.30228,1.30234,1523900012.0
2007-02-01 21:34:00,1.30234,1.30248,1.30228,1.30242,1956999984.0
2007-02-01 21:35:00,1.302,1.3021,1.302,1.3021,1011700003.0
2007-02-01 21:36:00,1.30235,1.30245,1.30228,1.30238,1011700003.0
2007-02-01 21:37:00,1.30243,1.30259,1.30236,1.30244,1519199993.0
2007-02-01 21:38:00,1.30241,1.30254,1.30219,1.30241,1590700006.0
2007-02-01 21:39:00,1.30229,1.30239,1.30216,1.30219,734700000.0
2007-02-01 21:41:00,1.30224,1.30239,1.30212,1.30221,1830699993.0
2007-02-01 21:43:00,1.30209,1.30225,1.30198,1.3022,1918900008.0
2007-02-01 21:47:00,1.3018,1.3019,1.3018,1.3018,1113200011.0
2007-02-01 21:48:00,1.302,1.30203,1.30187,1.30187,1113200011.0
2007-02-01 21:49:00,1.30196,1.30209,1.30189,1.30192,784799995.0
2007-02-01 21:50:00,1.30197,1.302,1.30178,1.30178,916200004.0
2007-02-01 21:51:00,1.30194,1.30206,1.30191,1.30201,1694299999.0
2007-02-01 21:52:00,1.30195,1.30203,1.30189,1.30196,846000005.0
2007-02-01 21:55:00,1.30197,1.30205,1.30189,1.30195,1326799999.0
2007-02-01 21:56:00,1.302,1.30211,1.30196,1.30211,1122200003.0
2007-02-01 21:57:00,1.3018,1.3018,1.3017,1.3017,1118199998.0
2007-02-01 21:58:00,1.3021,1.30223,1.30205,1.3022,1118199998.0
2007-02-01 21:59:00,1.3017,1.3017,1.3017,1.3017,1130000004.0
2007-02-01 22:00:00,1.30206,1.30206,1.30186,1.30195,1130000004.0
2007-02-01 22:01:00,1.302,1.302,1.30182,1.3019,1991400005.0
2007-02-01 22:02:00,1.3018,1.3018,1.3017,1.3017,1597999997.0
2007-02-01 22:03:00,1.30207,1.30217,1.30193,1.30202,1597999997.0
2007-02-01 22:05:00,1.30221,1.30221,1.30201,1.30205,1270000002.0
2007-02-01 22:06:00,1.3016,1.3017,1.3016,1.3017,1077800007.0
2007-02-01 22:07:00,1.30209,1.30221,1.30194,1.30202,1077800007.0
2007-02-01 22:08:00,1.30213,1.30224,1.3021,1.30218,2113599988.0
2007-02-01 22:09:00,1.30214,1.30214,1.3018,1.30194,1302899995.0
2007-02-01 22:10:00,1.30179,1.30207,1.30161,1.30205,1690600003.0
2007-02-01 22:11:00,1.30196,1.30211,1.30187,1.30208,929199987.0
2007-02-01 22:12:00,1.3019,1.3019,1.3019,1.3019,1328400003.0
2007-02-01 22:13:00,1.30201,1.30228,1.30201,1.30221,1328400003.0
2007-02-01 22:14:00,1.30226,1.30236,1.30218,1.30222,696500002.0
2007-02-01 22:15:00,1.30202,1.30222,1.30202,1.3022,553200000.0
2007-02-01 22:16:00,1.30214,1.30231,1.3021,1.3022,1222100016.0
2007-02-01 22:17:00,1.30214,1.30225,1.30209,1.30225,724100000.0
2007-02-01 22:18:00,1.30198,1.30216,1.30192,1.30206,946300002.0
2007-02-01 22:19:00,1.30189,1.30213,1.30176,1.30201,1009699997.0
2007-02-01 22:20:00,1.30196,1.30203,1.30186,1.30202,1077300000.0
2007-02-01 22:21:00,1.302,1.30206,1.30192,1.30205,2121799993.0
2007-02-01 22:22:00,1.30196,1.30213,1.3017,1.3017,1610700010.0
2007-02-01 22:24:00,1.302,1.3021,1.302,1.3021,725699999.0
2007-02-01 22:25:00,1.30194,1.30216,1.30188,1.302,725699999.0
2007-02-01 22:26:00,1.30213,1.30216,1.3018,1.30198,1397699998.0
2007-02-01 22:27:00,1.30216,1.3022,1.30181,1.30197,1336799995.0
2007-02-01 22:28:00,1.30188,1.30217,1.30183,1.30208,821400006.0
2007-02-01 22:29:00,1.30209,1.30223,1.30201,1.30216,930800002.0
2007-02-01 22:30:00,1.3022,1.3022,1.30195,1.30202,1848699989.0
2007-02-01 22:31:00,1.30213,1.30229,1.30201,1.30207,1675000006.0
2007-02-01 22:32:00,1.30193,1.30217,1.30183,1.30198,1264099997.0
2007-02-01 22:33:00,1.30209,1.30224,1.30188,1.30207,1589900010.0
2007-02-01 22:34:00,1.3021,1.3022,1.3021,1.3021,1983699999.0
2007-02-01 22:35:00,1.30211,1.30221,1.30188,1.30209,1983699999.0
2007-02-01 22:36:00,1.30222,1.30227,1.30205,1.30211,1725900002.0
2007-02-01 22:37:00,1.3022,1.3022,1.3022,1.3022,654299998.0
2007-02-01 22:38:00,1.30206,1.30206,1.30176,1.30176,654299998.0
2007-02-01 22:39:00,1.30212,1.30212,1.30172,1.30183,2012599993.0
2007-02-01 22:40:00,1.3021,1.3022,1.3021,1.3022,2043099996.0
2007-02-01 22:41:00,1.30185,1.30203,1.30177,1.30189,2043099996.0
2007-02-01 22:42:00,1.30193,1.30208,1.3018,1.30195,2027899995.0
2007-02-01 22:43:00,1.30181,1.30201,1.30181,1.30191,837100000.0
2007-02-01 22:44:00,1.30202,1.30212,1.30185,1.30185,812899997.0
2007-02-01 22:45:00,1.30188,1.30198,1.30164,1.30195,1986899996.0
2007-02-01 22:46:00,1.30163,1.302,1.30163,1.30191,965900002.0
2007-02-01 22:47:00,1.30199,1.30203,1.30183,1.30189,1119499990.0
2007-02-01 22:48:00,1.302,1.3021,1.302,1.3021,1357600011.0
2007-02-01 22:49:00,1.30192,1.30195,1.30152,1.30167,1357600011.0
2007-02-01 22:50:00,1.30184,1.30197,1.3017,1.30184,891100013.0
2007-02-01 22:51:00,1.30178,1.30196,1.30155,1.30177,805100006.0
2007-02-01 22:53:00,1.30185,1.30197,1.30164,1.30175,1197999997.0
2007-02-01 22:54:00,1.30192,1.30199,1.30169,1.30177,671700004.0
2007-02-01 22:55:00,1.30198,1.30206,1.30171,1.30178,855399998.0
2007-02-01 22:56:00,1.30166,1.30188,1.30154,1.30168,587000007.0
2007-02-01 22:57:00,1.30186,1.30189,1.30151,1.30163,2062399994.0
2007-02-01 22:58:00,1.30167,1.30186,1.3014,1.30162,1549599996.0
2007-02-01 22:59:00,1.30163,1.30178,1.30122,1.30149,1936200000.0
2007-02-01 23:00:00,1.30102,1.30191,1.30102,1.30187,711200001.0
2007-02-01 23:01:00,1.30172,1.30183,1.30166,1.30176,508700006.0
2007-02-01 23:02:00,1.30161,1.30189,1.30151,1.30189,540899998.0
2007-02-01 23:03:00,1.30176,1.30186,1.30169,1.30183,874800005.0
2007-02-01 23:04:00,1.30175,1.3019,1.30164,1.30183,947700004.0
2007-02-01 23:05:00,1.3018,1.30186,1.30168,1.30177,601999999.0
2007-02-01 23:06:00,1.30173,1.30189,1.30168,1.30178,728800001.0
2007-02-01 23:07:00,1.3018,1.3018,1.30156,1.30156,752599994.0
2007-02-01 23:08:00,1.3017,1.30191,1.3017,1.30186,995900007.0
2007-02-01 23:09:00,1.30185,1.302,1.30163,1.30175,570400009.0
2007-02-01 23:10:00,1.30197,1.30199,1.30172,1.30172,828800003.0
2007-02-01 23:11:00,1.30193,1.30201,1.30182,1.30199,597600005.0
2007-02-01 23:12:00,1.30201,1.30213,1.30182,1.30192,755199996.0
2007-02-01 23:13:00,1.30189,1.30213,1.30179,1.30205,708800004.0
2007-02-01 23:14:00,1.30206,1.30213,1.3019,1.30193,787700000.0
2007-02-01 23:15:00,1.30203,1.30222,1.30203,1.30215,341900004.0
2007-02-01 23:16:00,1.30197,1.30223,1.30189,1.30223,666600000.0
2007-02-01 23:17:00,1.30205,1.30228,1.30203,1.30212,674699998.0
2007-02-01 23:18:00,1.3022,1.30224,1.30206,1.30217,875000019.0
2007-02-01 23:19:00,1.30224,1.30231,1.30205,1.30208,1104300006.0
2007-02-01 23:20:00,1.30199,1.30213,1.30196,1.30203,518099996.0
2007-02-01 23:21:00,1.30195,1.30222,1.30165,1.30207,901400002.0
2007-02-01 23:22:00,1.30207,1.30228,1.30207,1.30213,610900001.0
2007-02-01 23:23:00,1.30213,1.30223,1.30198,1.30207,979399995.0
2007-02-01 23:24:00,1.30215,1.30226,1.30202,1.30215,1189000005.0
2007-02-01 23:25:00,1.3021,1.30227,1.30194,1.30219,549000007.0
2007-02-01 23:26:00,1.30207,1.30224,1.30188,1.30199,866500004.0
2007-02-01 23:27:00,1.30213,1.30223,1.30207,1.3022,604199993.0
2007-02-01 23:28:00,1.30213,1.30224,1.30205,1.30215,592499997.0
2007-02-01 23:29:00,1.30213,1.30221,1.30195,1.30214,479599998.0
2007-02-01 23:30:00,1.30217,1.30227,1.30207,1.30213,747500001.0
2007-02-01 23:31:00,1.30232,1.3024,1.30194,1.30194,588399997.0
2007-02-01 23:32:00,1.30233,1.30239,1.30204,1.30209,980600001.0
2007-02-01 23:33:00,1.30205,1.30228,1.30202,1.30227,622999995.0
2007-02-01 23:34:00,1.30223,1.30231,1.30207,1.30214,578600001.0
2007-02-01 23:35:00,1.30211,1.30223,1.302,1.302,469099998.0
2007-02-01 23:36:00,1.30218,1.30229,1.30212,1.30226,791500002.0
2007-02-01 23:37:00,1.30212,1.30239,1.30212,1.30231,612899994.0
2007-02-01 23:38:00,1.30192,1.30221,1.30179,1.30212,705700001.0
2007-02-01 23:39:00,1.30197,1.3021,1.30195,1.30198,252199992.0
2007-02-01 23:40:00,1.3021,1.30228,1.30198,1.30221,1021299994.0
2007-02-01 23:41:00,1.30225,1.30234,1.30202,1.30214,932499996.0
2007-02-01 23:42:00,1.30209,1.3023,1.30207,1.30211,828500009.0
2007-02-01 23:43:00,1.30213,1.30221,1.30194,1.30211,851299999.0
2007-02-01 23:44:00,1.30215,1.30248,1.30204,1.30237,1113799998.0
2007-02-01 23:45:00,1.30227,1.30235,1.30197,1.30214,802299994.0
2007-02-01 23:46:00,1.30227,1.30232,1.30214,1.30218,672600006.0
2007-02-01 23:47:00,1.30215,1.30222,1.30201,1.30209,1108699991.0
2007-02-01 23:48:00,1.30213,1.3022,1.30202,1.3021,662499993.0
2007-02-01 23:49:00,1.30215,1.30216,1.30192,1.30205,513399999.0
2007-02-01 23:50:00,1.3021,1.30227,1.3021,1.30221,788700000.0
2007-02-01 23:51:00,1.30211,1.30232,1.30205,1.30232,655100008.0
2007-02-01 23:52:00,1.30232,1.30238,1.3021,1.30218,786100002.0
2007-02-01 23:53:00,1.30233,1.30242,1.30221,1.3023,1009999994.0
2007-02-01 23:54:00,1.30232,1.30237,1.30207,1.3021,935299998.0
2007-02-01 23:55:00,1.30212,1.30221,1.30201,1.30214,873800009.0
2007-02-01 23:56:00,1.30202,1.3021,1.30181,1.30202,1290799992.0
2007-02-01 23:57:00,1.30209,1.30221,1.30202,1.30221,725499996.0
2007-02-01 23:58:00,1.30202,1.30218,1.30194,1.30202,504300004.0
2007-02-01 23:59:00,1.30207,1.30215,1.30188,1.302,828000009.0
2007-02-02 00:00:00,1.30192,1.30208,1.30177,1.30177,583800002.0
2007-02-02 00:01:00,1.30209,1.30223,1.302,1.30205,735399992.0
2007-02-02 00:02:00,1.30216,1.30222,1.30203,1.30215,1034799996.0
2007-02-02 00:03:00,1.30197,1.3023,1.30195,1.30221,754699997.0
2007-02-02 00:04:00,1.30202,1.30223,1.30198,1.30216,622900006.0
2007-02-02 00:05:00,1.30216,1.30226,1.30194,1.30202,700499999.0
2007-02-02 00:06:00,1.30204,1.30213,1.30183,1.30185,564400003.0
2007-02-02 00:07:00,1.30177,1.30188,1.30167,1.3018,715500002.0
2007-02-02 00:08:00,1.30183,1.30202,1.30171,1.30186,972900002.0
2007-02-02 00:09:00,1.30192,1.30201,1.30171,1.30184,860499994.0
2007-02-02 00:10:00,1.30173,1.30196,1.30165,1.30189,1206000003.0
2007-02-02 00:11:00,1.30195,1.30195,1.30178,1.3019,719100002.0
2007-02-02 00:12:00,1.30186,1.30205,1.30175,1.30195,720599998.0
2007-02-02 00:13:00,1.302,1.30207,1.30182,1.30182,902799995.0
2007-02-02 00:14:00,1.3019,1.30217,1.30182,1.30199,811099998.0
2007-02-02 00:15:00,1.30182,1.30195,1.30147,1.30147,905700006.0
2007-02-02 00:16:00,1.3017,1.30209,1.3017,1.30196,519800001.0
2007-02-02 00:17:00,1.30199,1.30208,1.30163,1.30191,955799997.0
2007-02-02 00:18:00,1.30186,1.30198,1.30168,1.3018,741999999.0
2007-02-02 00:19:00,1.30182,1.30213,1.30173,1.30198,922699995.0
2007-02-02 00:20:00,1.30189,1.3021,1.30185,1.30196,971000006.0
2007-02-02 00:21:00,1.30207,1.30224,1.30192,1.30192,488500001.0
2007-02-02 00:22:00,1.3019,1.30211,1.30183,1.30195,754000010.0
2007-02-02 00:23:00,1.30203,1.30225,1.30197,1.30214,768099992.0
2007-02-02 00:24:00,1.30191,1.30212,1.30187,1.30208,882900001.0
2007-02-02 00:25:00,1.30197,1.30216,1.30191,1.30216,373299999.0
2007-02-02 00:26:00,1.30215,1.30225,1.30201,1.30208,825700005.0
2007-02-02 00:27:00,1.30219,1.30234,1.30207,1.30214,750199998.0
2007-02-02 00:28:00,1.30217,1.30239,1.30209,1.30232,1163199988.0
2007-02-02 00:29:00,1.30238,1.3024,1.30212,1.30217,805500008.0
2007-02-02 00:30:00,1.30215,1.30235,1.30201,1.30235,821299994.0
2007-02-02 00:31:00,1.30226,1.30236,1.30207,1.30233,932299993.0
2007-02-02 00:32:00,1.30226,1.30237,1.30213,1.30225,1182500009.0
2007-02-02 00:33:00,1.30215,1.30238,1.30204,1.30232,959799992.0
2007-02-02 00:34:00,1.30228,1.30258,1.30226,1.30229,891499993.0
2007-02-02 00:35:00,1.30223,1.3025,1.30214,1.30231,820699994.0
2007-02-02 00:36:00,1.30222,1.30251,1.30215,1.30226,750799994.0
2007-02-02 00:37:00,1.30221,1.30237,1.30212,1.30227,797800007.0
2007-02-02 00:38:00,1.30213,1.30236,1.30208,1.30223,721199994.0
2007-02-02 00:39:00,1.30208,1.30243,1.30208,1.3022,1013300019.0
2007-02-02 00:40:00,1.30234,1.30237,1.30212,1.30226,1066300002.0
2007-02-02 00:41:00,1.30213,1.30238,1.30204,1.30205,1027700008.0
2007-02-02 00:42:00,1.30193,1.30225,1.30178,1.30194,1237800004.0
2007-02-02 00:43:00,1.30192,1.30213,1.3018,1.30199,545200006.0
2007-02-02 00:44:00,1.30164,1.30213,1.30164,1.30213,652099995.0
2007-02-02 00:45:00,1.30209,1.3023,1.30197,1.30204,940200000.0
2007-02-02 00:46:00,1.30196,1.3022,1.30186,1.302,811900002.0
2007-02-02 00:47:00,1.30184,1.30213,1.30184,1.30193,913800006.0
2007-02-02 00:48:00,1.30206,1.30215,1.30187,1.30201,691000001.0
2007-02-02 00:49:00,1.30207,1.30215,1.30188,1.30194,698000009.0
2007-02-02 00:50:00,1.30194,1.3021,1.30183,1.30198,723699999.0
2007-02-02 00:51:00,1.30199,1.30207,1.30173,1.30183,866999998.0
2007-02-02 00:52:00,1.30195,1.30195,1.3016,1.30178,484600000.0
2007-02-02 00:53:00,1.30183,1.30197,1.3016,1.30162,474300000.0
2007-02-02 00:54:00,1.30201,1.30201,1.30182,1.30187,594500003.0
2007-02-02 00:55:00,1.30195,1.30195,1.30167,1.30174,802600010.0
2007-02-02 00:56:00,1.30168,1.30176,1.30151,1.30176,373000003.0
2007-02-02 00:57:00,1.30166,1.3021,1.30163,1.30188,890599994.0
2007-02-02 00:58:00,1.30203,1.30227,1.30199,1.30204,764399997.0
2007-02-02 00:59:00,1.30219,1.30226,1.30209,1.30217,796199999.0
2007-02-02 01:00:00,1.30186,1.30215,1.30186,1.302,963500003.0
2007-02-02 01:01:00,1.30192,1.30211,1.30182,1.30197,895800008.0
2007-02-02 01:02:00,1.30201,1.30228,1.3019,1.30223,869300016.0
2007-02-02 01:03:00,1.30223,1.30225,1.30203,1.30207,516599995.0
2007-02-02 01:04:00,1.30227,1.3023,1.30207,1.30207,1413299987.0
2007-02-02 01:05:00,1.30219,1.30219,1.30199,1.30208,645300008.0
2007-02-02 01:06:00,1.3021,1.3021,1.3018,1.3019,393200003.0
2007-02-02 01:07:00,1.30196,1.30213,1.30179,1.30185,1181700009.0
2007-02-02 01:08:00,1.30205,1.30218,1.30188,1.30205,606700005.0
2007-02-02 01:09:00,1.30206,1.30221,1.302,1.30211,759399994.0
2007-02-02 01:10:00,1.30203,1.30223,1.30201,1.30216,1041900007.0
2007-02-02 01:11:00,1.30189,1.30208,1.30168,1.30174,607600003.0
2007-02-02 01:12:00,1.30196,1.30207,1.30176,1.30178,482599998.0
2007-02-02 01:13:00,1.30181,1.30214,1.30181,1.30204,330200001.0
2007-02-02 01:14:00,1.30178,1.30199,1.30177,1.30199,1321100001.0
2007-02-02 01:15:00,1.30188,1.30206,1.30176,1.30197,655600004.0
2007-02-02 01:16:00,1.30179,1.30216,1.30179,1.30215,654399991.0
2007-02-02 01:17:00,1.3021,1.30222,1.30173,1.30203,772200003.0
2007-02-02 01:18:00,1.30199,1.3022,1.30192,1.30208,1123800003.0
2007-02-02 01:19:00,1.30181,1.30204,1.3017,1.30204,454500007.0
2007-02-02 01:20:00,1.30202,1.30211,1.30182,1.30209,960300011.0
2007-02-02 01:21:00,1.30197,1.30201,1.30174,1.30181,908500008.0
2007-02-02 01:22:00,1.30203,1.30211,1.30194,1.30203,591299998.0
2007-02-02 01:23:00,1.30193,1.302,1.30162,1.30162,726200000.0
2007-02-02 01:24:00,1.30174,1.3019,1.30167,1.30189,790300007.0
2007-02-02 01:25:00,1.30191,1.30196,1.30171,1.30171,659699993.0
2007-02-02 01:26:00,1.30193,1.30209,1.30192,1.30192,745099994.0
2007-02-02 01:27:00,1.30197,1.30211,1.30189,1.30201,533800006.0
2007-02-02 01:28:00,1.30203,1.30203,1.30179,1.30188,604300005.0
2007-02-02 01:29:00,1.30196,1.30206,1.30188,1.30195,683700001.0
2007-02-02 01:30:00,1.30185,1.30193,1.30169,1.30178,464699995.0
2007-02-02 01:31:00,1.30193,1.30193,1.3016,1.3019,809400005.0
2007-02-02 01:32:00,1.30175,1.30186,1.30161,1.30166,672500001.0
2007-02-02 01:33:00,1.3018,1.3018,1.30164,1.30166,1090900010.0
2007-02-02 01:34:00,1.30167,1.30179,1.30136,1.30159,1142800001.0
2007-02-02 01:35:00,1.30163,1.30172,1.30143,1.30144,443699995.0
2007-02-02 01:36:00,1.30152,1.30175,1.3015,1.30161,710699993.0
2007-02-02 01:37:00,1.30161,1.30175,1.30161,1.30175,512399997.0
2007-02-02 01:38:00,1.30173,1.30182,1.30166,1.30172,408800002.0
2007-02-02 01:39:00,1.30168,1.30188,1.30168,1.30188,620900000.0
2007-02-02 01:40:00,1.3018,1.30196,1.30169,1.30172,925200014.0
2007-02-02 01:41:00,1.30184,1.30192,1.30164,1.30176,947499998.0
2007-02-02 01:42:00,1.30185,1.30191,1.3015,1.30157,774600005.0
2007-02-02 01:43:00,1.30173,1.30182,1.30156,1.30164,1223999999.0
2007-02-02 01:44:00,1.3017,1.3017,1.30152,1.30167,373300000.0
2007-02-02 01:45:00,1.30163,1.30184,1.30156,1.30184,555800005.0
2007-02-02 01:46:00,1.3018,1.3018,1.30136,1.30142,1099199988.0
2007-02-02 01:47:00,1.30156,1.30175,1.3015,1.30152,388200000.0
2007-02-02 01:48:00,1.30166,1.30176,1.30157,1.30162,965700008.0
2007-02-02 01:49:00,1.30165,1.30186,1.3015,1.30171,653800006.0
2007-02-02 01:50:00,1.30151,1.30186,1.30144,1.30163,811000014.0
2007-02-02 01:51:00,1.30175,1.30186,1.30169,1.30175,1102500005.0
2007-02-02 01:52:00,1.3013,1.30178,1.3013,1.30161,1072200005.0
2007-02-02 01:53:00,1.30162,1.30188,1.30149,1.30171,990500008.0
2007-02-02 01:54:00,1.30166,1.30184,1.30162,1.30172,790900001.0
2007-02-02 01:55:00,1.3017,1.30177,1.30148,1.30148,866100008.0
2007-02-02 01:56:00,1.3016,1.30173,1.30148,1.30155,952200012.0
2007-02-02 01:57:00,1.3015,1.30161,1.3014,1.30146,665399995.0
2007-02-02 01:58:00,1.30148,1.30167,1.3012,1.30127,674300000.0
2007-02-02 01:59:00,1.30116,1.30138,1.30111,1.30123,697700001.0
2007-02-02 02:00:00,1.3014,1.30162,1.30137,1.30156,682499997.0
2007-02-02 02:01:00,1.30141,1.30163,1.30141,1.30158,849100010.0
2007-02-02 02:02:00,1.30151,1.3016,1.30136,1.30136,746099999.0
2007-02-02 02:03:00,1.30137,1.30154,1.30125,1.30138,1024799989.0
2007-02-02 02:04:00,1.30161,1.30167,1.3013,1.30149,841000014.0
2007-02-02 02:05:00,1.30129,1.3015,1.30108,1.30141,1070399998.0
2007-02-02 02:06:00,1.30145,1.30164,1.30144,1.3015,764100008.0
2007-02-02 02:07:00,1.30148,1.30177,1.3014,1.30172,786700007.0
2007-02-02 02:08:00,1.30156,1.30165,1.30135,1.30145,793299999.0
2007-02-02 02:09:00,1.30145,1.30157,1.30134,1.30155,988900012.0
2007-02-02 02:10:00,1.30145,1.30156,1.3012,1.30146,873699988.0
2007-02-02 02:11:00,1.30157,1.30159,1.30132,1.30132,597400001.0
2007-02-02 02:12:00,1.30143,1.3016,1.30128,1.30151,525400009.0
2007-02-02 02:13:00,1.30155,1.30165,1.30128,1.30128,689600018.0
2007-02-02 02:14:00,1.30156,1.30164,1.30144,1.30164,351700005.0
2007-02-02 02:15:00,1.30143,1.30166,1.30135,1.3016,885900004.0
2007-02-02 02:16:00,1.30139,1.30166,1.30133,1.30139,1177800012.0
2007-02-02 02:17:00,1.30155,1.30168,1.30148,1.3016,1276499998.0
2007-02-02 02:18:00,1.30163,1.30171,1.30154,1.3016,550800000.0
2007-02-02 02:19:00,1.30168,1.3018,1.30155,1.30162,566799998.0
2007-02-02 02:20:00,1.30159,1.30165,1.3014,1.30158,672099998.0
2007-02-02 02:21:00,1.3017,1.30175,1.30155,1.30165,967399995.0
2007-02-02 02:22:00,1.30171,1.30176,1.30151,1.3017,1127899999.0
2007-02-02 02:23:00,1.30165,1.30182,1.30165,1.30172,638700006.0
2007-02-02 02:24:00,1.30173,1.30173,1.30151,1.30166,645799999.0
2007-02-02 02:25:00,1.30156,1.30172,1.30134,1.30159,1133800012.0
2007-02-02 02:26:00,1.30164,1.30172,1.30152,1.30164,780400009.0
2007-02-02 02:27:00,1.30144,1.30168,1.30141,1.3016,636600006.0
2007-02-02 02:28:00,1.30125,1.30158,1.30113,1.30147,941800000.0
2007-02-02 02:29:00,1.30154,1.3017,1.30147,1.30167,783599990.0
2007-02-02 02:30:00,1.30145,1.30165,1.30143,1.30159,742500001.0
2007-02-02 02:31:00,1.30148,1.3016,1.30132,1.30141,585399997.0
2007-02-02 02:32:00,1.30159,1.3017,1.30156,1.3017,346700002.0
2007-02-02 02:33:00,1.30156,1.30179,1.30153,1.3017,1157300002.0
2007-02-02 02:34:00,1.30153,1.30173,1.30144,1.30172,762300004.0
2007-02-02 02:35:00,1.3017,1.30177,1.3016,1.30171,1205600003.0
2007-02-02 02:36:00,1.30143,1.30175,1.30137,1.30165,665600002.0
2007-02-02 02:37:00,1.30159,1.30173,1.30159,1.3017,723099999.0
2007-02-02 02:38:00,1.30146,1.30166,1.30143,1.30163,508200006.0
2007-02-02 02:39:00,1.30174,1.30183,1.30154,1.30169,912600002.0
2007-02-02 02:40:00,1.30169,1.30179,1.30167,1.30177,564600004.0
2007-02-02 02:41:00,1.30168,1.30185,1.3016,1.30162,822099995.0
2007-02-02 02:42:00,1.30183,1.30184,1.30171,1.30171,284499997.0
2007-02-02 02:43:00,1.30159,1.30175,1.30149,1.30175,959699994.0
2007-02-02 02:44:00,1.30177,1.30189,1.3017,1.30182,692300000.0
2007-02-02 02:45:00,1.30176,1.3019,1.30166,1.30175,679299999.0
2007-02-02 02:46:00,1.30197,1.30197,1.30173,1.30173,501100000.0
2007-02-02 02:47:00,1.30184,1.30189,1.30157,1.30157,934500001.0
2007-02-02 02:48:00,1.30176,1.30188,1.30167,1.3018,769500002.0
2007-02-02 02:49:00,1.30175,1.30186,1.30165,1.30185,1070200003.0
2007-02-02 02:50:00,1.30175,1.30191,1.30157,1.30191,892099994.0
2007-02-02 02:51:00,1.3017,1.30194,1.3017,1.30184,724100009.0
2007-02-02 02:52:00,1.3018,1.3018,1.30157,1.30157,804000002.0
2007-02-02 02:53:00,1.30178,1.30193,1.30177,1.30191,640600004.0
2007-02-02 02:54:00,1.30182,1.30197,1.30175,1.30196,642099994.0
2007-02-02 02:55:00,1.30185,1.302,1.30173,1.3019,601900000.0
2007-02-02 02:56:00,1.30198,1.30211,1.30197,1.30205,666600003.0
2007-02-02 02:57:00,1.30189,1.30202,1.30189,1.30192,945399996.0
2007-02-02 02:58:00,1.30188,1.30197,1.30177,1.3018,677599987.0
2007-02-02 02:59:00,1.30182,1.30199,1.30176,1.30184,946000009.0
2007-02-02 03:00:00,1.30178,1.30192,1.3017,1.30176,1118000004.0
2007-02-02 03:01:00,1.30183,1.30183,1.3016,1.30166,594199995.0
2007-02-02 03:02:00,1.30168,1.30183,1.30159,1.30175,888500005.0
2007-02-02 03:03:00,1.30162,1.30185,1.30155,1.30174,945499995.0
2007-02-02 03:04:00,1.30157,1.30174,1.30147,1.30161,842699997.0
2007-02-02 03:05:00,1.30167,1.30169,1.30129,1.30136,513100006.0
2007-02-02 03:06:00,1.30151,1.3016,1.30141,1.30149,1032999992.0
2007-02-02 03:07:00,1.30149,1.30165,1.30143,1.30161,820499984.0
2007-02-02 03:08:00,1.30151,1.30169,1.30145,1.30158,658099996.0
2007-02-02 03:09:00,1.30144,1.30165,1.30139,1.30155,1129600012.0
2007-02-02 03:10:00,1.30165,1.30171,1.30151,1.30151,1201599987.0
2007-02-02 03:11:00,1.3016,1.3016,1.30137,1.3015,450200001.0
2007-02-02 03:12:00,1.30129,1.30154,1.30128,1.3015,1029399999.0
2007-02-02 03:13:00,1.30138,1.30157,1.30131,1.30143,755600006.0
2007-02-02 03:14:00,1.3012,1.30143,1.30112,1.30125,668399995.0
2007-02-02 03:15:00,1.30138,1.30152,1.30119,1.30126,858099997.0
2007-02-02 03:16:00,1.30138,1.30142,1.30122,1.30135,684000007.0
2007-02-02 03:17:00,1.30137,1.30149,1.30125,1.30129,733200008.0
2007-02-02 03:18:00,1.30133,1.30133,1.30105,1.30116,656300011.0
2007-02-02 03:19:00,1.30128,1.30147,1.3012,1.30135,1149200006.0
2007-02-02 03:20:00,1.30141,1.30152,1.30132,1.30146,912400002.0
2007-02-02 03:21:00,1.30138,1.3015,1.3013,1.3015,455200000.0
2007-02-02 03:22:00,1.30129,1.30145,1.30126,1.3014,1173399997.0
2007-02-02 03:23:00,1.30122,1.3014,1.30112,1.3014,640900003.0
2007-02-02 03:24:00,1.30098,1.30128,1.30098,1.30124,634000006.0
2007-02-02 03:25:00,1.30133,1.30133,1.30092,1.30092,608700002.0
2007-02-02 03:26:00,1.30132,1.30152,1.30124,1.3014,1084300006.0
2007-02-02 03:27:00,1.30138,1.30153,1.30131,1.30147,1075900012.0
2007-02-02 03:28:00,1.30132,1.30151,1.3012,1.30133,818800013.0
2007-02-02 03:29:00,1.30139,1.30149,1.30115,1.30115,828599998.0
2007-02-02 03:30:00,1.30132,1.30152,1.30125,1.30138,917000005.0
2007-02-02 03:31:00,1.30147,1.30148,1.30118,1.30123,814199999.0
2007-02-02 03:32:00,1.30123,1.30135,1.30114,1.30128,846100000.0
2007-02-02 03:33:00,1.30124,1.30141,1.3011,1.30118,554199994.0
2007-02-02 03:34:00,1.30128,1.30147,1.30115,1.30129,844900012.0
2007-02-02 03:35:00,1.3013,1.30148,1.30116,1.3013,758600005.0
2007-02-02 03:36:00,1.30123,1.30152,1.30118,1.30142,552300005.0
2007-02-02 03:37:00,1.30148,1.30158,1.30128,1.30158,642700006.0
2007-02-02 03:38:00,1.30137,1.30162,1.30109,1.30114,974100013.0
2007-02-02 03:39:00,1.3015,1.30162,1.30134,1.30158,1242700002.0
2007-02-02 03:40:00,1.30148,1.30156,1.30137,1.30143,726700001.0
2007-02-02 03:41:00,1.3015,1.30157,1.30124,1.30145,805499997.0
2007-02-02 03:42:00,1.30155,1.30164,1.30126,1.30126,908700012.0
2007-02-02 03:43:00,1.30126,1.30156,1.3012,1.30143,679800001.0
2007-02-02 03:44:00,1.30164,1.30164,1.30116,1.30151,867600006.0
2007-02-02 03:45:00,1.30142,1.30175,1.30139,1.30167,1000000000.0
2007-02-02 03:46:00,1.30162,1.30179,1.30148,1.3017,819100008.0
2007-02-02 03:47:00,1.3016,1.3017,1.30137,1.30144,692299992.0
2007-02-02 03:48:00,1.3016,1.30164,1.30148,1.30148,678300004.0
2007-02-02 03:49:00,1.30165,1.3017,1.30146,1.30157,734000003.0
2007-02-02 03:50:00,1.30155,1.30165,1.30135,1.30149,1193900009.0
2007-02-02 03:51:00,1.30154,1.30172,1.30144,1.30157,623400005.0
2007-02-02 03:52:00,1.30154,1.3016,1.30145,1.30151,1012699998.0
2007-02-02 03:53:00,1.30134,1.3016,1.30122,1.3015,657700004.0
2007-02-02 03:54:00,1.30153,1.30153,1.30132,1.30147,1033500009.0
2007-02-02 03:55:00,1.30147,1.30166,1.30135,1.30154,965300000.0
2007-02-02 03:56:00,1.30159,1.30159,1.30115,1.30115,958900000.0
2007-02-02 03:57:00,1.30136,1.30165,1.30132,1.30147,865400006.0
2007-02-02 03:58:00,1.30164,1.30168,1.30131,1.30153,1079800002.0
2007-02-02 03:59:00,1.30149,1.30158,1.30135,1.30156,1010700015.0
2007-02-02 04:00:00,1.3014,1.30165,1.30115,1.30115,1032299995.0
2007-02-02 04:01:00,1.30155,1.3017,1.30148,1.3016,1214200007.0
2007-02-02 04:02:00,1.30148,1.30167,1.30145,1.30157,1221300001.0
2007-02-02 04:03:00,1.3015,1.30176,1.30143,1.30164,1209900000.0
2007-02-02 04:04:00,1.30125,1.3015,1.30102,1.3015,663700002.0
2007-02-02 04:05:00,1.30152,1.30182,1.30146,1.30154,941700015.0
2007-02-02 04:06:00,1.30161,1.30168,1.30138,1.30151,1052400001.0
2007-02-02 04:07:00,1.3017,1.30172,1.30137,1.30137,773499993.0
2007-02-02 04:08:00,1.30147,1.30163,1.30139,1.30156,648500008.0
2007-02-02 04:09:00,1.30145,1.30174,1.30134,1.30163,775300000.0
2007-02-02 04:10:00,1.30158,1.30162,1.3015,1.30161,701200002.0
2007-02-02 04:11:00,1.30135,1.30169,1.30131,1.30146,1126700001.0
2007-02-02 04:12:00,1.30155,1.30172,1.30146,1.30158,737800009.0
2007-02-02 04:13:00,1.30147,1.30163,1.30135,1.30142,946099999.0
2007-02-02 04:14:00,1.30142,1.30156,1.30136,1.30137,945900002.0
2007-02-02 04:15:00,1.3015,1.30168,1.30144,1.30156,607299994.0
2007-02-02 04:16:00,1.30153,1.30164,1.30134,1.30144,943500006.0
2007-02-02 04:17:00,1.3015,1.30161,1.30137,1.30142,905300003.0
2007-02-02 04:18:00,1.30175,1.30182,1.30156,1.3016,766300009.0
2007-02-02 04:19:00,1.30148,1.30163,1.30133,1.30163,661100003.0
2007-02-02 04:20:00,1.30175,1.30182,1.30153,1.30166,942700002.0
2007-02-02 04:21:00,1.3018,1.30185,1.30155,1.30163,613099997.0
2007-02-02 04:22:00,1.30166,1.30173,1.30151,1.3017,696600001.0
2007-02-02 04:23:00,1.30146,1.30185,1.30142,1.30179,773699989.0
2007-02-02 04:24:00,1.30171,1.3019,1.3015,1.30152,837200005.0
2007-02-02 04:25:00,1.30168,1.30184,1.3015,1.30152,872800002.0
2007-02-02 04:26:00,1.30176,1.30176,1.30155,1.30155,446000001.0
2007-02-02 04:27:00,1.30161,1.30176,1.30145,1.30164,1015300001.0
2007-02-02 04:28:00,1.30155,1.30169,1.30148,1.30157,1081700006.0
2007-02-02 04:29:00,1.30163,1.30176,1.30155,1.30168,1009199996.0
2007-02-02 04:30:00,1.30162,1.30173,1.30152,1.30162,916099994.0
2007-02-02 04:31:00,1.30158,1.3017,1.30142,1.30159,758800008.0
2007-02-02 04:32:00,1.30153,1.30169,1.30143,1.30153,764600003.0
2007-02-02 04:33:00,1.30158,1.30181,1.30158,1.30165,880399994.0
2007-02-02 04:34:00,1.30157,1.30173,1.30144,1.30173,829300006.0
2007-02-02 04:35:00,1.3016,1.30177,1.30149,1.30168,725200006.0
2007-02-02 04:36:00,1.30161,1.30179,1.30156,1.30163,812100005.0
2007-02-02 04:37:00,1.30154,1.3017,1.30137,1.30158,1247299995.0
2007-02-02 04:38:00,1.30156,1.30175,1.30151,1.30169,881899999.0
2007-02-02 04:39:00,1.30136,1.30177,1.30136,1.30177,1109700002.0
2007-02-02 04:40:00,1.30172,1.30185,1.30156,1.30161,1245199997.0
2007-02-02 04:41:00,1.30164,1.30181,1.30141,1.30147,804000001.0
2007-02-02 04:42:00,1.30168,1.30178,1.30133,1.30154,754000007.0
2007-02-02 04:43:00,1.30179,1.30187,1.30157,1.30157,606699995.0
2007-02-02 04:44:00,1.30165,1.30183,1.30159,1.30176,662499998.0
2007-02-02 04:45:00,1.30173,1.30189,1.30167,1.30173,1047300000.0
2007-02-02 04:46:00,1.30152,1.30175,1.30139,1.30166,588099999.0
2007-02-02 04:47:00,1.30164,1.30181,1.30151,1.30181,368699998.0
2007-02-02 04:48:00,1.30184,1.30191,1.30175,1.30175,318700002.0
2007-02-02 04:49:00,1.30173,1.3019,1.3016,1.30188,705700004.0
2007-02-02 04:50:00,1.30181,1.30193,1.30174,1.30184,551300003.0
2007-02-02 04:51:00,1.30179,1.30194,1.30165,1.30168,772499995.0
2007-02-02 04:52:00,1.30185,1.3019,1.30153,1.30181,1017199991.0
2007-02-02 04:53:00,1.3018,1.30199,1.30168,1.30188,801700008.0
2007-02-02 04:54:00,1.30182,1.30189,1.30164,1.30178,610599996.0
2007-02-02 04:55:00,1.30176,1.30183,1.30165,1.30172,1007499996.0
2007-02-02 04:56:00,1.3017,1.30202,1.30166,1.30202,1211000008.0
2007-02-02 04:57:00,1.30209,1.30213,1.30193,1.30207,563300001.0
2007-02-02 04:58:00,1.30196,1.30211,1.30166,1.30173,841499993.0
2007-02-02 04:59:00,1.302,1.30206,1.30181,1.30181,959800004.0
2007-02-02 05:00:00,1.30189,1.30201,1.3018,1.30181,923199999.0
2007-02-02 05:01:00,1.30185,1.302,1.30179,1.30193,770699997.0
2007-02-02 05:02:00,1.30172,1.30185,1.30161,1.30168,579700007.0
2007-02-02 05:03:00,1.30149,1.30172,1.30147,1.3016,842300001.0
2007-02-02 05:04:00,1.30167,1.30177,1.30148,1.3017,766600004.0
2007-02-02 05:05:00,1.30173,1.30191,1.30163,1.30179,587299993.0
2007-02-02 05:06:00,1.30177,1.30197,1.30174,1.30185,1017899999.0
2007-02-02 05:07:00,1.30165,1.30192,1.3016,1.30174,878899997.0
2007-02-02 05:08:00,1.30185,1.30187,1.3016,1.3016,555700009.0
2007-02-02 05:09:00,1.30187,1.30189,1.30152,1.30174,1286399993.0
2007-02-02 05:10:00,1.3016,1.30174,1.30154,1.30164,938900000.0
2007-02-02 05:11:00,1.30159,1.30176,1.30139,1.30149,479499996.0
2007-02-02 05:12:00,1.30174,1.30178,1.30154,1.30164,863100002.0
2007-02-02 05:13:00,1.30166,1.30187,1.30157,1.30183,536600003.0
2007-02-02 05:14:00,1.30166,1.30181,1.30151,1.30164,645500003.0
2007-02-02 05:15:00,1.30176,1.3018,1.30153,1.30172,773399999.0
2007-02-02 05:16:00,1.30178,1.3019,1.30168,1.30177,522000000.0
2007-02-02 05:17:00,1.30195,1.30197,1.30166,1.30175,486200001.0
2007-02-02 05:18:00,1.30166,1.30196,1.30156,1.30185,629399997.0
2007-02-02 05:19:00,1.30167,1.30196,1.30161,1.30195,1252199994.0
2007-02-02 05:20:00,1.30171,1.30188,1.30162,1.30186,947299993.0
2007-02-02 05:21:00,1.30182,1.30203,1.30174,1.30194,892100007.0
2007-02-02 05:22:00,1.30196,1.30206,1.30178,1.30194,639800007.0
2007-02-02 05:23:00,1.30188,1.30215,1.30183,1.30195,968699998.0
2007-02-02 05:24:00,1.302,1.30209,1.30188,1.30201,987500002.0
2007-02-02 05:25:00,1.30204,1.30209,1.30185,1.30193,959500000.0
2007-02-02 05:26:00,1.30183,1.30212,1.30182,1.30208,667599996.0
2007-02-02 05:27:00,1.302,1.30207,1.30185,1.30194,801200005.0
2007-02-02 05:28:00,1.30203,1.30203,1.3018,1.30194,681800001.0
2007-02-02 05:29:00,1.30195,1.30207,1.30177,1.3019,853100014.0
2007-02-02 05:30:00,1.302,1.30204,1.3017,1.30192,985500012.0
2007-02-02 05:31:00,1.30202,1.3021,1.30186,1.30191,778400001.0
2007-02-02 05:32:00,1.30188,1.30206,1.30162,1.30194,1084499999.0
2007-02-02 05:33:00,1.30203,1.30203,1.30174,1.30176,856300004.0
2007-02-02 05:34:00,1.3017,1.30207,1.30153,1.30179,773299997.0
2007-02-02 05:35:00,1.30199,1.30205,1.30183,1.30197,917300007.0
2007-02-02 05:36:00,1.30195,1.30195,1.30173,1.30185,814100000.0
2007-02-02 05:37:00,1.30177,1.30213,1.30177,1.30206,908100006.0
2007-02-02 05:38:00,1.30195,1.30211,1.30192,1.302,1099200008.0
2007-02-02 05:39:00,1.30164,1.30196,1.3016,1.30183,407499995.0
2007-02-02 05:40:00,1.30191,1.30203,1.30171,1.30187,723900001.0
2007-02-02 05:41:00,1.30204,1.30207,1.30175,1.30176,1320000000.0
2007-02-02 05:42:00,1.3016,1.30196,1.30146,1.30172,728499994.0
2007-02-02 05:43:00,1.30187,1.30204,1.30174,1.30185,792400011.0
2007-02-02 05:44:00,1.30187,1.30212,1.30187,1.30207,946700004.0
2007-02-02 05:45:00,1.302,1.30209,1.30188,1.30193,458899999.0
2007-02-02 05:46:00,1.30197,1.30213,1.30182,1.30198,1023299995.0
2007-02-02 05:47:00,1.30198,1.30209,1.30188,1.30198,686899997.0
2007-02-02 05:48:00,1.30175,1.302,1.30167,1.30174,568300001.0
2007-02-02 05:49:00,1.30205,1.30205,1.30171,1.30171,434600001.0
2007-02-02 05:50:00,1.30186,1.30196,1.30179,1.30196,695300006.0
2007-02-02 05:51:00,1.30217,1.30218,1.30176,1.30188,835000005.0
2007-02-02 05:52:00,1.30199,1.30206,1.30174,1.30185,992100005.0
2007-02-02 05:53:00,1.302,1.30202,1.30172,1.30188,846299993.0
2007-02-02 05:54:00,1.30203,1.30215,1.30188,1.30198,1081099990.0
2007-02-02 05:55:00,1.30196,1.30207,1.3018,1.30194,740699996.0
2007-02-02 05:56:00,1.30183,1.30208,1.30181,1.30199,946400015.0
2007-02-02 05:57:00,1.30184,1.30195,1.30178,1.30184,923600005.0
2007-02-02 05:58:00,1.3018,1.30206,1.30173,1.30191,861500004.0
2007-02-02 05:59:00,1.30205,1.30209,1.30163,1.30163,901699988.0
2007-02-02 06:00:00,1.30171,1.30208,1.30169,1.30208,618400000.0
2007-02-02 06:01:00,1.30203,1.30203,1.30179,1.30194,825900001.0
2007-02-02 06:02:00,1.30194,1.30205,1.30186,1.302,873699996.0
2007-02-02 06:03:00,1.30211,1.30214,1.30179,1.30204,1023500000.0
2007-02-02 06:04:00,1.30207,1.30219,1.30188,1.30198,662799998.0
2007-02-02 06:05:00,1.3019,1.30224,1.30183,1.30203,1063299987.0
2007-02-02 06:06:00,1.30181,1.30203,1.30173,1.30203,470500005.0
2007-02-02 06:07:00,1.30214,1.30217,1.30192,1.30194,1170499997.0
2007-02-02 06:08:00,1.30178,1.30213,1.30178,1.30213,1077399997.0
2007-02-02 06:09:00,1.30195,1.302,1.30171,1.30174,561900003.0
2007-02-02 06:10:00,1.30208,1.30211,1.30189,1.30198,1118700002.0
2007-02-02 06:11:00,1.30198,1.30223,1.30179,1.30195,571500004.0
2007-02-02 06:12:00,1.30197,1.30204,1.30188,1.30196,665099997.0
2007-02-02 06:13:00,1.30188,1.30207,1.30187,1.30199,477499995.0
2007-02-02 06:14:00,1.30189,1.30206,1.30186,1.30202,660200005.0
2007-02-02 06:15:00,1.30192,1.30207,1.30188,1.30198,726999997.0
2007-02-02 06:16:00,1.30193,1.30203,1.30157,1.30172,942299998.0
2007-02-02 06:17:00,1.30196,1.30209,1.30189,1.30197,851400003.0
2007-02-02 06:18:00,1.30197,1.30208,1.30191,1.30199,675499990.0
2007-02-02 06:19:00,1.30181,1.30215,1.30172,1.30204,816400002.0
2007-02-02 06:20:00,1.30208,1.30208,1.30167,1.30169,434199999.0
2007-02-02 06:21:00,1.30202,1.30215,1.30196,1.30209,812300002.0
2007-02-02 06:22:00,1.30186,1.30195,1.30176,1.3018,758700001.0
2007-02-02 06:23:00,1.30195,1.30206,1.30185,1.30198,1318700010.0
2007-02-02 06:24:00,1.30207,1.30215,1.30192,1.30205,863400012.0
2007-02-02 06:25:00,1.30189,1.30209,1.3017,1.30199,811699996.0
2007-02-02 06:26:00,1.30205,1.30217,1.30195,1.30202,756699994.0
2007-02-02 06:27:00,1.30194,1.30212,1.30187,1.30193,892900011.0
2007-02-02 06:28:00,1.30203,1.3021,1.30189,1.3021,546799998.0
2007-02-02 06:29:00,1.30202,1.30218,1.3019,1.3019,985600016.0
2007-02-02 06:30:00,1.30171,1.30206,1.30171,1.30186,814500014.0
2007-02-02 06:31:00,1.3019,1.30208,1.30183,1.30196,692199990.0
2007-02-02 06:32:00,1.30201,1.30215,1.30198,1.30207,857400000.0
2007-02-02 06:33:00,1.30205,1.30217,1.30185,1.30188,657900004.0
2007-02-02 06:34:00,1.3021,1.30216,1.30196,1.30215,660600001.0
2007-02-02 06:35:00,1.30205,1.30212,1.3019,1.30199,665499990.0
2007-02-02 06:36:00,1.30194,1.30213,1.30192,1.3021,690800007.0
2007-02-02 06:37:00,1.30194,1.30207,1.30162,1.30192,575400006.0
2007-02-02 06:38:00,1.30167,1.30202,1.3016,1.30192,1005600000.0
2007-02-02 06:39:00,1.30195,1.30202,1.30183,1.30184,823500000.0
2007-02-02 06:40:00,1.30189,1.30208,1.30176,1.30198,742899997.0
2007-02-02 06:41:00,1.30199,1.30199,1.30174,1.30189,710299998.0
2007-02-02 06:42:00,1.30157,1.30199,1.30157,1.30184,616200001.0
2007-02-02 06:43:00,1.3018,1.30192,1.30174,1.30175,550800005.0
2007-02-02 06:44:00,1.30184,1.30201,1.30178,1.30195,511200004.0
2007-02-02 06:45:00,1.30205,1.30208,1.30176,1.30176,1077699996.0
2007-02-02 06:46:00,1.30182,1.30211,1.30177,1.30195,849400005.0
2007-02-02 06:47:00,1.3019,1.30204,1.30184,1.30198,927400007.0
2007-02-02 06:48:00,1.30182,1.30195,1.30169,1.3018,958999995.0
2007-02-02 06:49:00,1.3019,1.30208,1.30174,1.30192,678899999.0
2007-02-02 06:50:00,1.30195,1.30207,1.30176,1.30176,402100001.0
2007-02-02 06:51:00,1.30187,1.30208,1.30179,1.30187,769299991.0
2007-02-02 06:52:00,1.302,1.30212,1.30191,1.30201,448000006.0
2007-02-02 06:53:00,1.30216,1.30219,1.3018,1.3019,760899994.0
2007-02-02 06:54:00,1.30193,1.30217,1.30189,1.30202,1033099997.0
2007-02-02 06:55:00,1.30201,1.30214,1.30189,1.302,736600001.0
2007-02-02 06:56:00,1.30197,1.3021,1.3019,1.30195,742600008.0
2007-02-02 06:57:00,1.30214,1.30214,1.3017,1.30198,651399997.0
2007-02-02 06:58:00,1.30214,1.30216,1.30181,1.30181,723899990.0
2007-02-02 06:59:00,1.302,1.30213,1.3018,1.30213,1113000013.0
2007-02-02 07:00:00,1.302,1.30218,1.302,1.30208,1067900007.0
2007-02-02 07:01:00,1.302,1.30219,1.30192,1.30207,637199994.0
2007-02-02 07:02:00,1.3019,1.30207,1.3018,1.30183,686900004.0
2007-02-02 07:03:00,1.30201,1.30218,1.30183,1.30202,1201999992.0
2007-02-02 07:04:00,1.30198,1.30219,1.30194,1.30215,802399996.0
2007-02-02 07:05:00,1.3019,1.30212,1.30183,1.30197,689300000.0
2007-02-02 07:06:00,1.3019,1.30218,1.3019,1.30197,660600010.0
2007-02-02 07:07:00,1.30185,1.30207,1.30178,1.30187,781799996.0
2007-02-02 07:08:00,1.30197,1.30216,1.30193,1.30212,659600000.0
2007-02-02 07:09:00,1.30207,1.30223,1.30199,1.30208,943300011.0
2007-02-02 07:10:00,1.30207,1.3022,1.30194,1.3021,852100000.0
2007-02-02 07:11:00,1.30194,1.30219,1.3019,1.30219,748699992.0
2007-02-02 07:12:00,1.30222,1.30222,1.30188,1.30188,525699998.0
2007-02-02 07:13:00,1.30209,1.30223,1.30203,1.30215,1122900004.0
2007-02-02 07:14:00,1.30201,1.30217,1.30192,1.30203,1318799995.0
2007-02-02 07:15:00,1.302,1.30221,1.30195,1.30205,1111699996.0
2007-02-02 07:16:00,1.30209,1.30224,1.30187,1.30192,1217399998.0
2007-02-02 07:17:00,1.30206,1.30226,1.30206,1.30222,748400005.0
2007-02-02 07:18:00,1.30208,1.30222,1.30202,1.30202,341600004.0
2007-02-02 07:19:00,1.30206,1.3022,1.30198,1.30208,781599997.0
2007-02-02 07:20:00,1.30219,1.3023,1.30201,1.30201,543099999.0
2007-02-02 07:21:00,1.302,1.30214,1.3019,1.30214,995200006.0
2007-02-02 07:22:00,1.30203,1.30214,1.3019,1.30199,1241699996.0
2007-02-02 07:23:00,1.30221,1.30225,1.30207,1.30214,1138100014.0
2007-02-02 07:24:00,1.30205,1.3022,1.30204,1.30211,413200001.0
2007-02-02 07:25:00,1.30228,1.30229,1.30182,1.30183,861300008.0
2007-02-02 07:26:00,1.30202,1.30215,1.30177,1.30196,558299993.0
2007-02-02 07:27:00,1.30198,1.30221,1.30193,1.30221,686200000.0
2007-02-02 07:28:00,1.30198,1.30215,1.30179,1.30203,1068399999.0
2007-02-02 07:29:00,1.30203,1.30217,1.30191,1.30195,863900009.0
2007-02-02 07:30:00,1.30205,1.30216,1.30193,1.30196,998300005.0
2007-02-02 07:31:00,1.30193,1.30216,1.30191,1.30209,691599990.0
2007-02-02 07:32:00,1.30183,1.3022,1.30179,1.3022,647699999.0
2007-02-02 07:33:00,1.30215,1.3023,1.30199,1.3021,862400004.0
2007-02-02 07:34:00,1.30198,1.30208,1.30183,1.3019,525300001.0
2007-02-02 07:35:00,1.30183,1.30208,1.30157,1.30166,1131399999.0
2007-02-02 07:36:00,1.30205,1.30215,1.30195,1.30206,956199995.0
2007-02-02 07:37:00,1.30195,1.30206,1.30178,1.30186,951400009.0
2007-02-02 07:38:00,1.30203,1.30203,1.30166,1.30173,703100005.0
2007-02-02 07:39:00,1.30189,1.302,1.30172,1.30185,778200004.0
2007-02-02 07:40:00,1.30175,1.3021,1.30167,1.30179,658600002.0
2007-02-02 07:41:00,1.30176,1.30195,1.30166,1.30178,812599994.0
2007-02-02 07:42:00,1.30156,1.30199,1.30156,1.30188,918300004.0
2007-02-02 07:43:00,1.30179,1.30194,1.30166,1.30185,1052800015.0
2007-02-02 07:44:00,1.30181,1.30191,1.30169,1.30183,378999999.0
2007-02-02 07:45:00,1.30178,1.30178,1.30155,1.30161,622799996.0
2007-02-02 07:46:00,1.30167,1.30174,1.30152,1.3016,967199992.0
2007-02-02 07:47:00,1.30162,1.30186,1.30146,1.30168,584400010.0
2007-02-02 07:48:00,1.30171,1.30188,1.30153,1.30179,587600000.0
2007-02-02 07:49:00,1.30175,1.30178,1.30153,1.30153,704300010.0
2007-02-02 07:50:00,1.30162,1.30192,1.30153,1.30188,1006800009.0
2007-02-02 07:51:00,1.30181,1.30204,1.30165,1.30184,691700001.0
2007-02-02 07:52:00,1.30187,1.30197,1.30184,1.3019,528199998.0
2007-02-02 07:53:00,1.3019,1.3019,1.30156,1.30176,637700013.0
2007-02-02 07:54:00,1.30185,1.30192,1.3017,1.30182,798800010.0
2007-02-02 07:55:00,1.30184,1.30199,1.30167,1.30171,865700003.0
2007-02-02 07:56:00,1.30167,1.30186,1.30165,1.3018,814699998.0
2007-02-02 07:57:00,1.30175,1.30186,1.30158,1.30178,831799996.0
2007-02-02 07:58:00,1.30179,1.30192,1.30166,1.30192,760600000.0
2007-02-02 07:59:00,1.3018,1.3019,1.30165,1.3018,993300010.0
2007-02-02 08:00:00,1.30175,1.3019,1.30165,1.30181,571000000.0
2007-02-02 08:01:00,1.30167,1.30194,1.30152,1.30153,458199993.0
2007-02-02 08:02:00,1.30205,1.30219,1.30197,1.30209,704899990.0
2007-02-02 08:03:00,1.30224,1.30232,1.30184,1.30185,1033499999.0
2007-02-02 08:04:00,1.3022,1.30229,1.30209,1.30209,954500010.0
2007-02-02 08:05:00,1.30218,1.30223,1.30194,1.30207,795599999.0
2007-02-02 08:06:00,1.30202,1.30219,1.30188,1.30198,984000006.0
2007-02-02 08:07:00,1.30181,1.30215,1.30181,1.30213,653500009.0
2007-02-02 08:08:00,1.30183,1.3021,1.30171,1.30196,765400006.0
2007-02-02 08:09:00,1.30213,1.30214,1.30189,1.30193,736200001.0
2007-02-02 08:10:00,1.30198,1.30212,1.30181,1.30184,679099992.0
2007-02-02 08:11:00,1.30203,1.30224,1.30195,1.30211,748100000.0
2007-02-02 08:12:00,1.3017,1.3021,1.30153,1.30198,660400015.0
2007-02-02 08:13:00,1.30197,1.30219,1.30187,1.30204,667800000.0
2007-02-02 08:14:00,1.30207,1.30224,1.30193,1.30202,857500015.0
2007-02-02 08:15:00,1.302,1.30212,1.30192,1.30205,798299995.0
2007-02-02 08:16:00,1.30203,1.3022,1.30196,1.3022,574000003.0
2007-02-02 08:17:00,1.30215,1.30235,1.30206,1.30222,834999992.0
2007-02-02 08:18:00,1.30206,1.30226,1.30197,1.30225,985899994.0
2007-02-02 08:19:00,1.30216,1.30235,1.30207,1.30211,942899996.0
2007-02-02 08:20:00,1.30225,1.30225,1.30201,1.30211,490400001.0
2007-02-02 08:21:00,1.30234,1.30234,1.30206,1.30219,1186100005.0
2007-02-02 08:22:00,1.30213,1.30233,1.30202,1.30213,1121900014.0
2007-02-02 08:23:00,1.3023,1.30233,1.30209,1.30213,916800005.0
2007-02-02 08:24:00,1.30213,1.30222,1.30202,1.30216,1129200009.0
2007-02-02 08:25:00,1.3021,1.30223,1.30195,1.30209,689000003.0
2007-02-02 08:26:00,1.3021,1.30229,1.30204,1.30209,1182200005.0
2007-02-02 08:27:00,1.30218,1.30221,1.30184,1.30211,638999998.0
2007-02-02 08:28:00,1.30191,1.3021,1.30187,1.30197,435300000.0
2007-02-02 08:29:00,1.30197,1.30207,1.30182,1.30197,796499999.0
2007-02-02 08:30:00,1.3021,1.30211,1.30166,1.30166,682300006.0
2007-02-02 08:31:00,1.302,1.30217,1.30182,1.30196,835500000.0
2007-02-02 08:32:00,1.30191,1.30214,1.30182,1.30195,1327299991.0
2007-02-02 08:33:00,1.30197,1.30217,1.30184,1.30213,797200010.0
2007-02-02 08:34:00,1.30208,1.30221,1.30203,1.30213,869200009.0
2007-02-02 08:35:00,1.30209,1.3021,1.30177,1.30192,800699999.0
2007-02-02 08:36:00,1.3021,1.30216,1.30182,1.30188,616900001.0
2007-02-02 08:37:00,1.30201,1.30208,1.30185,1.30202,951699997.0
2007-02-02 08:38:00,1.3019,1.30208,1.30183,1.30208,621099995.0
2007-02-02 08:39:00,1.30192,1.30205,1.30184,1.302,1037699997.0
2007-02-02 08:40:00,1.3019,1.3021,1.30184,1.30195,691300004.0
2007-02-02 08:41:00,1.30208,1.30212,1.30188,1.30204,1203099988.0
2007-02-02 08:42:00,1.3021,1.3022,1.30205,1.30215,612500011.0
2007-02-02 08:43:00,1.30211,1.30218,1.30179,1.30198,835200002.0
2007-02-02 08:44:00,1.30207,1.30216,1.30183,1.30207,873699992.0
2007-02-02 08:45:00,1.30196,1.30221,1.30187,1.30206,875499994.0
2007-02-02 08:46:00,1.30208,1.30221,1.30208,1.3022,488900006.0
2007-02-02 08:47:00,1.30206,1.30226,1.30197,1.30215,677500010.0
2007-02-02 08:48:00,1.30223,1.30223,1.3021,1.30213,468100008.0
2007-02-02 08:49:00,1.30216,1.30223,1.30187,1.30187,626300006.0
2007-02-02 08:50:00,1.30191,1.30203,1.30182,1.30191,622099990.0
2007-02-02 08:51:00,1.30187,1.30204,1.30183,1.30185,815899995.0
2007-02-02 08:52:00,1.30206,1.30206,1.30157,1.30179,1000400000.0
2007-02-02 08:53:00,1.30178,1.30206,1.3017,1.30206,658600000.0
2007-02-02 08:54:00,1.30194,1.30205,1.30179,1.30189,961600001.0
2007-02-02 08:55:00,1.30196,1.30196,1.30155,1.3016,770399997.0
2007-02-02 08:56:00,1.30157,1.30162,1.30136,1.30146,842300007.0
2007-02-02 08:57:00,1.30155,1.30181,1.30155,1.30165,527000004.0
2007-02-02 08:58:00,1.3018,1.30184,1.30166,1.3017,1044299998.0
2007-02-02 08:59:00,1.30171,1.30184,1.30158,1.30168,756700002.0
2007-02-02 09:00:00,1.30181,1.30183,1.30164,1.30177,538500000.0
2007-02-02 09:01:00,1.30156,1.30169,1.30144,1.30155,904199992.0
2007-02-02 09:02:00,1.30145,1.30152,1.30129,1.30138,989000005.0
2007-02-02 09:03:00,1.30134,1.3014,1.30124,1.30132,716599995.0
2007-02-02 09:04:00,1.30129,1.30145,1.30123,1.30139,898599999.0
2007-02-02 09:05:00,1.30138,1.30147,1.30128,1.30143,758800006.0
2007-02-02 09:06:00,1.30138,1.30153,1.30126,1.30146,661600007.0
2007-02-02 09:07:00,1.30144,1.30154,1.30135,1.30141,657900003.0
2007-02-02 09:08:00,1.30138,1.30147,1.30125,1.30128,614400004.0
2007-02-02 09:09:00,1.30133,1.30154,1.30128,1.3015,586699992.0
2007-02-02 09:10:00,1.30157,1.30162,1.30146,1.30156,951699992.0
2007-02-02 09:11:00,1.3016,1.3016,1.30131,1.30131,700499996.0
2007-02-02 09:12:00,1.30156,1.30164,1.3013,1.30155,861899995.0
2007-02-02 09:13:00,1.3016,1.3016,1.30117,1.3014,1092099998.0
2007-02-02 09:14:00,1.30165,1.30168,1.30146,1.30152,583400003.0
2007-02-02 09:15:00,1.30151,1.30171,1.30149,1.30164,835499991.0
2007-02-02 09:16:00,1.30154,1.30172,1.30135,1.30142,568699999.0
2007-02-02 09:17:00,1.30138,1.30176,1.30128,1.30163,636099997.0
2007-02-02 09:18:00,1.30163,1.30173,1.30152,1.30154,620300002.0
2007-02-02 09:19:00,1.30147,1.30161,1.30128,1.30137,711600002.0
2007-02-02 09:20:00,1.30145,1.30151,1.30135,1.30138,872599992.0
2007-02-02 09:21:00,1.30135,1.3015,1.30129,1.30137,612100009.0
2007-02-02 09:22:00,1.30138,1.30143,1.30128,1.30132,860100005.0
2007-02-02 09:23:00,1.30115,1.30139,1.30108,1.30133,642300005.0
2007-02-02 09:24:00,1.30135,1.30155,1.30135,1.30147,798500000.0
2007-02-02 09:25:00,1.30128,1.30151,1.30119,1.30134,970100003.0
2007-02-02 09:26:00,1.30147,1.30157,1.30117,1.30128,706500008.0
2007-02-02 09:27:00,1.30135,1.30145,1.30123,1.30143,602699992.0
2007-02-02 09:28:00,1.30145,1.30148,1.30123,1.30136,625900007.0
2007-02-02 09:29:00,1.30155,1.30192,1.30155,1.30192,1230499997.0
2007-02-02 09:30:00,1.30178,1.30201,1.30175,1.30199,939999985.0
2007-02-02 09:31:00,1.30199,1.30199,1.30159,1.30159,459600007.0
2007-02-02 09:32:00,1.30175,1.30186,1.30169,1.30172,979600006.0
2007-02-02 09:33:00,1.30165,1.30173,1.30142,1.30158,1117499994.0
2007-02-02 09:34:00,1.3016,1.30166,1.30147,1.30148,755099992.0
2007-02-02 09:35:00,1.30158,1.3017,1.30148,1.30148,660300000.0
2007-02-02 09:36:00,1.30155,1.30171,1.30149,1.30158,593600006.0
2007-02-02 09:37:00,1.30151,1.30166,1.3014,1.30165,811900004.0
2007-02-02 09:38:00,1.30154,1.30175,1.30148,1.30175,697900000.0
2007-02-02 09:39:00,1.30185,1.302,1.30183,1.30189,628600001.0
2007-02-02 09:40:00,1.30168,1.30186,1.30163,1.30169,625199996.0
2007-02-02 09:41:00,1.3017,1.30178,1.3016,1.30166,728499993.0
2007-02-02 09:42:00,1.30162,1.30162,1.3013,1.30145,708600001.0
2007-02-02 09:43:00,1.3017,1.30178,1.30153,1.30167,806100005.0
2007-02-02 09:44:00,1.30148,1.30171,1.30134,1.3015,770600003.0
2007-02-02 09:45:00,1.30166,1.30171,1.30146,1.30163,688199996.0
2007-02-02 09:46:00,1.30158,1.30167,1.3015,1.30159,973999990.0
2007-02-02 09:47:00,1.30147,1.30161,1.30118,1.30118,777699996.0
2007-02-02 09:48:00,1.30151,1.30166,1.30145,1.30153,868599994.0
2007-02-02 09:49:00,1.30158,1.30166,1.30143,1.30156,617399997.0
2007-02-02 09:50:00,1.30167,1.30167,1.30139,1.30151,1210800000.0
2007-02-02 09:51:00,1.3014,1.30161,1.30137,1.30152,686800004.0
2007-02-02 09:52:00,1.30143,1.30158,1.3013,1.30136,697599995.0
2007-02-02 09:53:00,1.3014,1.30148,1.30124,1.3013,658499991.0
2007-02-02 09:54:00,1.30136,1.30145,1.30125,1.30136,596000010.0
2007-02-02 09:55:00,1.3014,1.30146,1.30129,1.30134,810200002.0
2007-02-02 09:56:00,1.30111,1.30146,1.30111,1.30142,925800009.0
2007-02-02 09:57:00,1.30143,1.30153,1.30135,1.30146,469000006.0
2007-02-02 09:58:00,1.30134,1.30153,1.30134,1.30153,556300002.0
2007-02-02 09:59:00,1.30127,1.30156,1.30121,1.30155,812500007.0
2007-02-02 10:00:00,1.30137,1.3017,1.30137,1.3017,724000003.0
2007-02-02 10:01:00,1.30166,1.30182,1.3016,1.30182,833000006.0
2007-02-02 10:02:00,1.30178,1.30178,1.30154,1.30167,576899993.0
2007-02-02 10:03:00,1.30154,1.30165,1.30144,1.30158,913600012.0
2007-02-02 10:04:00,1.30157,1.30164,1.30151,1.30154,740199999.0
2007-02-02 10:05:00,1.30147,1.30155,1.30136,1.30144,685400004.0
2007-02-02 10:06:00,1.30153,1.30164,1.3014,1.3015,694499993.0
2007-02-02 10:07:00,1.30152,1.30169,1.30152,1.30162,615999997.0
2007-02-02 10:08:00,1.30163,1.30165,1.3014,1.30146,956299996.0
2007-02-02 10:09:00,1.30141,1.30159,1.30131,1.30153,503700004.0
2007-02-02 10:10:00,1.30164,1.30191,1.30161,1.30182,455700007.0
2007-02-02 10:11:00,1.30187,1.30193,1.30167,1.30169,757600000.0
2007-02-02 10:12:00,1.30151,1.30169,1.30137,1.30146,726599989.0
2007-02-02 10:13:00,1.30166,1.30171,1.30138,1.3015,691400002.0
2007-02-02 10:14:00,1.3015,1.3016,1.30126,1.30134,1126700006.0
2007-02-02 10:15:00,1.30139,1.30152,1.30126,1.3014,531900002.0
2007-02-02 10:16:00,1.30133,1.30145,1.30117,1.30123,866900004.0
2007-02-02 10:17:00,1.30126,1.30152,1.3012,1.30142,648500011.0
2007-02-02 10:18:00,1.3013,1.30156,1.3013,1.30152,1125700006.0
2007-02-02 10:19:00,1.30136,1.30154,1.30116,1.30146,573100000.0
2007-02-02 10:20:00,1.30152,1.30152,1.30135,1.30144,745200009.0
2007-02-02 10:21:00,1.30136,1.30145,1.30128,1.30136,1160399989.0
2007-02-02 10:22:00,1.3014,1.30143,1.30129,1.30135,576499999.0
2007-02-02 10:23:00,1.30125,1.30153,1.30124,1.30135,700199997.0
2007-02-02 10:24:00,1.30131,1.30152,1.30127,1.30145,608200001.0
2007-02-02 10:25:00,1.30141,1.30162,1.30141,1.30151,939800001.0
2007-02-02 10:26:00,1.30151,1.3017,1.30133,1.30162,703799998.0
2007-02-02 10:27:00,1.30172,1.30205,1.30172,1.30195,704000004.0
2007-02-02 10:28:00,1.30196,1.30209,1.30184,1.30186,765999998.0
2007-02-02 10:29:00,1.30167,1.30178,1.30156,1.30178,561800000.0
2007-02-02 10:30:00,1.3017,1.3019,1.30168,1.30174,429900003.0
2007-02-02 10:31:00,1.3016,1.3019,1.3016,1.30187,585299998.0
2007-02-02 10:32:00,1.3019,1.30195,1.30178,1.30184,736600008.0
2007-02-02 10:33:00,1.30186,1.30191,1.30166,1.30182,723800003.0
2007-02-02 10:34:00,1.30186,1.30186,1.30157,1.30157,590900003.0
2007-02-02 10:35:00,1.30178,1.30182,1.30155,1.30163,599999999.0
2007-02-02 10:36:00,1.3018,1.30183,1.30166,1.30173,493299998.0
2007-02-02 10:37:00,1.30174,1.30186,1.30161,1.30167,483199998.0
2007-02-02 10:38:00,1.30175,1.302,1.30175,1.302,576999993.0
2007-02-02 10:39:00,1.30198,1.30198,1.30168,1.30168,645100009.0
2007-02-02 10:40:00,1.30176,1.30182,1.30159,1.3016,900499989.0
2007-02-02 10:41:00,1.3017,1.30177,1.30144,1.30151,1253699987.0
2007-02-02 10:42:00,1.30149,1.30173,1.30144,1.30153,932999999.0
2007-02-02 10:43:00,1.30158,1.30162,1.30142,1.30145,601699993.0
2007-02-02 10:44:00,1.30149,1.30161,1.3014,1.30155,1050500008.0
2007-02-02 10:45:00,1.30137,1.30148,1.30124,1.30133,637700000.0
2007-02-02 10:46:00,1.3015,1.3016,1.3014,1.30143,551500001.0
2007-02-02 10:47:00,1.30155,1.30158,1.30139,1.30145,978799997.0
2007-02-02 10:48:00,1.30166,1.30174,1.30129,1.30139,1061800009.0
2007-02-02 10:49:00,1.30153,1.30166,1.30143,1.30159,816300009.0
2007-02-02 10:50:00,1.30156,1.30163,1.30141,1.30155,958400004.0
2007-02-02 10:51:00,1.30144,1.30154,1.30141,1.30143,504900001.0
2007-02-02 10:52:00,1.30153,1.30159,1.30143,1.30157,457499999.0
2007-02-02 10:53:00,1.30159,1.30181,1.30156,1.30169,524300004.0
2007-02-02 10:54:00,1.3018,1.30185,1.30163,1.3017,1202400011.0
2007-02-02 10:55:00,1.30173,1.30182,1.30161,1.3017,875600003.0
2007-02-02 10:56:00,1.30165,1.30179,1.3016,1.30178,819600006.0
2007-02-02 10:57:00,1.30167,1.30183,1.30154,1.3016,852299994.0
2007-02-02 10:58:00,1.30179,1.30192,1.30167,1.30182,891400000.0
2007-02-02 10:59:00,1.30192,1.30199,1.3018,1.30186,788799994.0
2007-02-02 11:00:00,1.302,1.30208,1.30186,1.30202,572400001.0
2007-02-02 11:01:00,1.30192,1.30208,1.30181,1.30191,936499997.0
2007-02-02 11:02:00,1.30194,1.30212,1.30187,1.30201,418300005.0
2007-02-02 11:03:00,1.30222,1.30232,1.30208,1.30221,913199999.0
2007-02-02 11:04:00,1.3022,1.30227,1.30211,1.30221,447800002.0
2007-02-02 11:05:00,1.30204,1.3022,1.30197,1.30211,836200004.0
2007-02-02 11:06:00,1.30217,1.30225,1.30202,1.30213,670800003.0
2007-02-02 11:07:00,1.302,1.30223,1.302,1.30223,720500004.0
2007-02-02 11:08:00,1.3022,1.3022,1.30184,1.30184,825000006.0
2007-02-02 11:09:00,1.30209,1.30229,1.30202,1.30229,658600005.0
2007-02-02 11:10:00,1.30228,1.30228,1.30208,1.3021,417600005.0
2007-02-02 11:11:00,1.302,1.30213,1.3019,1.30194,876600008.0
2007-02-02 11:12:00,1.30198,1.30215,1.30177,1.30177,839600009.0
2007-02-02 11:13:00,1.30209,1.30209,1.30176,1.30196,593800008.0
2007-02-02 11:14:00,1.3021,1.30212,1.30194,1.30205,965900005.0
2007-02-02 11:15:00,1.30208,1.30216,1.30193,1.302,748699994.0
2007-02-02 11:16:00,1.30203,1.30219,1.30183,1.30219,435100002.0
2007-02-02 11:17:00,1.30201,1.30213,1.30193,1.30205,590000003.0
2007-02-02 11:18:00,1.30208,1.30215,1.30195,1.30207,518300002.0
2007-02-02 11:19:00,1.30207,1.30225,1.30206,1.30219,869800006.0
2007-02-02 11:20:00,1.30222,1.3023,1.3021,1.30218,694099994.0
2007-02-02 11:21:00,1.30223,1.3023,1.3021,1.3022,714600001.0
2007-02-02 11:22:00,1.30213,1.30232,1.30208,1.30224,669800006.0
2007-02-02 11:23:00,1.30222,1.30231,1.30211,1.30213,855100009.0
2007-02-02 11:24:00,1.3022,1.3022,1.30187,1.30187,810499997.0
2007-02-02 11:25:00,1.30214,1.30218,1.30202,1.30207,602099994.0
2007-02-02 11:26:00,1.3021,1.30233,1.30195,1.30226,506800002.0
2007-02-02 11:27:00,1.30216,1.30232,1.30212,1.30223,586400001.0
2007-02-02 11:28:00,1.30213,1.30227,1.30208,1.30225,670699999.0
2007-02-02 11:29:00,1.30219,1.30226,1.30208,1.30211,537200006.0
2007-02-02 11:30:00,1.30219,1.30233,1.30198,1.30208,760300002.0
2007-02-02 11:31:00,1.30214,1.30223,1.30201,1.30207,793199997.0
2007-02-02 11:32:00,1.30206,1.30217,1.30197,1.302,682699993.0
2007-02-02 11:33:00,1.30217,1.30217,1.30176,1.30185,686199999.0
2007-02-02 11:34:00,1.30189,1.30211,1.30182,1.30199,816400001.0
2007-02-02 11:35:00,1.30213,1.30213,1.30192,1.30196,1090000015.0
2007-02-02 11:36:00,1.30214,1.30214,1.30199,1.30209,633299998.0
2007-02-02 11:37:00,1.30193,1.30211,1.30185,1.30204,677300002.0
2007-02-02 11:38:00,1.30193,1.30224,1.30186,1.30208,1072999995.0
2007-02-02 11:39:00,1.30196,1.30208,1.30171,1.30182,843000001.0
2007-02-02 11:40:00,1.30181,1.30205,1.30176,1.30203,1019800005.0
2007-02-02 11:41:00,1.30179,1.30198,1.30169,1.30181,649299997.0
2007-02-02 11:42:00,1.30171,1.30184,1.30153,1.30166,858300006.0
2007-02-02 11:43:00,1.30155,1.30174,1.3015,1.30163,424699995.0
2007-02-02 11:44:00,1.30155,1.30159,1.30136,1.30145,727300000.0
2007-02-02 11:45:00,1.30119,1.30159,1.30119,1.30159,750099998.0
2007-02-02 11:46:00,1.30155,1.30186,1.30146,1.30177,658100005.0
2007-02-02 11:47:00,1.30177,1.30197,1.30167,1.30187,789800002.0
2007-02-02 11:48:00,1.30143,1.30188,1.30143,1.30188,839100007.0
2007-02-02 11:49:00,1.30197,1.30199,1.3017,1.30177,717100002.0
2007-02-02 11:50:00,1.30189,1.30208,1.30183,1.302,903099989.0
2007-02-02 11:51:00,1.30209,1.30209,1.30163,1.30164,867300010.0
2007-02-02 11:52:00,1.30175,1.30191,1.30163,1.30163,978799994.0
2007-02-02 11:53:00,1.30173,1.30179,1.3016,1.30165,458300004.0
2007-02-02 11:54:00,1.30177,1.30189,1.30166,1.30175,1040600002.0
2007-02-02 11:55:00,1.30166,1.30177,1.30147,1.30165,968499978.0
2007-02-02 11:56:00,1.30173,1.30183,1.3017,1.30182,729799991.0
2007-02-02 11:57:00,1.30166,1.3018,1.30153,1.30167,633199998.0
2007-02-02 11:58:00,1.30186,1.30189,1.30169,1.30169,773500002.0
2007-02-02 11:59:00,1.30168,1.30178,1.30154,1.30162,393400008.0
2007-02-02 12:00:00,1.30173,1.30182,1.3016,1.30173,841499995.0
2007-02-02 12:01:00,1.30179,1.30193,1.30172,1.30185,438900003.0
2007-02-02 12:02:00,1.30195,1.30208,1.30177,1.30182,860700009.0
2007-02-02 12:03:00,1.30181,1.30192,1.30171,1.30183,791399996.0
2007-02-02 12:04:00,1.30187,1.30196,1.30162,1.30172,654299997.0
2007-02-02 12:05:00,1.30166,1.30194,1.30154,1.3018,925000008.0
2007-02-02 12:06:00,1.30187,1.30206,1.30177,1.30191,716899997.0
2007-02-02 12:07:00,1.30188,1.302,1.30167,1.30179,765599995.0
2007-02-02 12:08:00,1.30166,1.30183,1.30166,1.30177,718200008.0
2007-02-02 12:09:00,1.30183,1.30183,1.3017,1.30172,446799996.0
2007-02-02 12:10:00,1.30176,1.30195,1.30172,1.30191,705800003.0
2007-02-02 12:11:00,1.30183,1.30193,1.30169,1.30183,812000008.0
2007-02-02 12:12:00,1.30212,1.30214,1.30135,1.3017,636600005.0
2007-02-02 12:13:00,1.3017,1.30184,1.3016,1.30167,553800001.0
2007-02-02 12:14:00,1.30171,1.30178,1.3016,1.30168,679100012.0
2007-02-02 12:15:00,1.30164,1.30179,1.30157,1.30178,555099996.0
2007-02-02 12:16:00,1.30176,1.30183,1.30167,1.30177,629300006.0
2007-02-02 12:17:00,1.30122,1.30166,1.30117,1.30147,438900006.0
2007-02-02 12:18:00,1.30171,1.30191,1.30144,1.30144,942200010.0
2007-02-02 12:19:00,1.30181,1.30186,1.30157,1.30166,608699997.0
2007-02-02 12:20:00,1.30164,1.30175,1.30148,1.30156,527799999.0
2007-02-02 12:21:00,1.30173,1.30175,1.30152,1.30164,545800012.0
2007-02-02 12:22:00,1.30163,1.30176,1.3015,1.30164,1010399994.0
2007-02-02 12:23:00,1.30166,1.30173,1.30155,1.30166,567699999.0
2007-02-02 12:24:00,1.30168,1.30177,1.30163,1.30166,358600002.0
2007-02-02 12:25:00,1.30173,1.30177,1.30151,1.30164,599799993.0
2007-02-02 12:26:00,1.3015,1.30169,1.30144,1.30164,686100005.0
2007-02-02 12:27:00,1.30169,1.30175,1.30157,1.30168,994200003.0
2007-02-02 12:28:00,1.30172,1.30176,1.30159,1.30164,813500002.0
2007-02-02 12:29:00,1.30163,1.3018,1.30156,1.30162,772199995.0
2007-02-02 12:30:00,1.30159,1.3017,1.30139,1.30149,917600000.0
2007-02-02 12:31:00,1.30166,1.30167,1.3014,1.3014,636300000.0
2007-02-02 12:32:00,1.30151,1.30173,1.30146,1.30166,841000005.0
2007-02-02 12:33:00,1.30181,1.30196,1.30178,1.30183,671200003.0
2007-02-02 12:34:00,1.30184,1.30184,1.30155,1.3016,958600002.0
2007-02-02 12:35:00,1.30158,1.30178,1.30149,1.3017,1004599993.0
2007-02-02 12:36:00,1.30172,1.30177,1.30142,1.30148,1354700008.0
2007-02-02 12:37:00,1.30165,1.30177,1.30155,1.30165,879199999.0
2007-02-02 12:38:00,1.30148,1.30172,1.30136,1.30145,963199994.0
2007-02-02 12:39:00,1.30171,1.30173,1.30153,1.30153,640500004.0
2007-02-02 12:40:00,1.30153,1.30172,1.30142,1.30144,750000014.0
2007-02-02 12:41:00,1.30139,1.30152,1.30127,1.30143,802000004.0
2007-02-02 12:42:00,1.30157,1.30182,1.30156,1.30173,822800006.0
2007-02-02 12:43:00,1.3017,1.30184,1.30163,1.30163,760800003.0
2007-02-02 12:44:00,1.30169,1.3019,1.30165,1.3019,1065500007.0
2007-02-02 12:45:00,1.30201,1.30201,1.3018,1.30189,565700001.0
2007-02-02 12:46:00,1.30172,1.30188,1.30165,1.30176,644599993.0
2007-02-02 12:47:00,1.30158,1.30186,1.30156,1.30175,611900004.0
2007-02-02 12:48:00,1.3018,1.30188,1.30163,1.30164,818100003.0
2007-02-02 12:49:00,1.30164,1.30175,1.30158,1.30163,1068899998.0
2007-02-02 12:50:00,1.30158,1.30171,1.30149,1.30161,690699999.0
2007-02-02 12:51:00,1.30167,1.30174,1.30153,1.30155,574399998.0
2007-02-02 12:52:00,1.30171,1.30173,1.30149,1.30159,1031000008.0
2007-02-02 12:53:00,1.30157,1.30173,1.30145,1.30162,1098899992.0
2007-02-02 12:54:00,1.30171,1.30183,1.30158,1.30178,894500001.0
2007-02-02 12:55:00,1.30163,1.30179,1.30153,1.30168,1038900004.0
2007-02-02 12:56:00,1.30162,1.30173,1.30154,1.30168,1076800001.0
2007-02-02 12:57:00,1.30171,1.30181,1.30164,1.30174,893599994.0
2007-02-02 12:58:00,1.30177,1.30185,1.30166,1.30166,691399998.0
2007-02-02 12:59:00,1.30157,1.30184,1.30147,1.30179,937100002.0
2007-02-02 13:00:00,1.30182,1.30199,1.30175,1.30194,430200004.0
2007-02-02 13:01:00,1.30186,1.30201,1.30162,1.30173,1185699996.0
2007-02-02 13:02:00,1.30193,1.30193,1.30176,1.30186,646199997.0
2007-02-02 13:03:00,1.30188,1.30196,1.30178,1.30184,436299997.0
2007-02-02 13:04:00,1.30193,1.30193,1.3017,1.3017,1088400008.0
2007-02-02 13:05:00,1.30172,1.30194,1.30157,1.30157,846300005.0
2007-02-02 13:06:00,1.30168,1.30186,1.3016,1.30171,1010800000.0
2007-02-02 13:07:00,1.30177,1.30179,1.30145,1.30163,738200003.0
2007-02-02 13:08:00,1.30175,1.30182,1.30161,1.30165,570000005.0
2007-02-02 13:09:00,1.3017,1.30179,1.30161,1.30167,128800004.0
2007-02-02 13:10:00,1.30178,1.30187,1.30162,1.30174,676100007.0
2007-02-02 13:11:00,1.3017,1.3018,1.30162,1.30177,462799999.0
2007-02-02 13:12:00,1.30177,1.30182,1.30164,1.30168,571800000.0
2007-02-02 13:13:00,1.30171,1.30182,1.3015,1.3016,848000012.0
2007-02-02 13:14:00,1.30157,1.30173,1.30154,1.30161,374599996.0
2007-02-02 13:15:00,1.30163,1.30172,1.30143,1.30156,937899990.0
2007-02-02 13:16:00,1.30156,1.30179,1.30151,1.30173,812199994.0
2007-02-02 13:17:00,1.30141,1.30173,1.30134,1.3016,760100006.0
2007-02-02 13:18:00,1.30171,1.30181,1.30156,1.30174,636899995.0
2007-02-02 13:19:00,1.30162,1.30181,1.30155,1.30162,931099988.0
2007-02-02 13:20:00,1.30155,1.3017,1.30151,1.30164,839100003.0
2007-02-02 13:21:00,1.30157,1.30177,1.30155,1.30167,736900000.0
2007-02-02 13:22:00,1.30159,1.30182,1.30158,1.30173,428100000.0
2007-02-02 13:23:00,1.30182,1.302,1.30175,1.30176,460699997.0
2007-02-02 13:24:00,1.30194,1.30201,1.30182,1.30186,522000008.0
2007-02-02 13:25:00,1.30196,1.30211,1.30188,1.30204,874300006.0
2007-02-02 13:26:00,1.30219,1.30248,1.30212,1.30248,859900007.0
2007-02-02 13:27:00,1.30242,1.30253,1.30228,1.30228,1282400007.0
2007-02-02 13:28:00,1.30228,1.30228,1.30194,1.30194,689000002.0
2007-02-02 13:29:00,1.30217,1.30225,1.30188,1.30198,772699998.0
2007-02-02 13:30:00,1.30206,1.3022,1.30202,1.30211,804799997.0
2007-02-02 13:31:00,1.30204,1.30215,1.30192,1.30215,872400004.0
2007-02-02 13:32:00,1.30207,1.30223,1.30199,1.30212,741400004.0
2007-02-02 13:33:00,1.30202,1.30224,1.30195,1.30216,1046000005.0
2007-02-02 13:34:00,1.30241,1.3026,1.30238,1.30251,470000005.0
2007-02-02 13:35:00,1.30245,1.30248,1.30217,1.30241,840200007.0
2007-02-02 13:36:00,1.3024,1.30259,1.30235,1.3024,967600019.0
2007-02-02 13:37:00,1.30233,1.30242,1.30219,1.30226,1035699990.0
2007-02-02 13:38:00,1.30233,1.30239,1.30206,1.3021,432800001.0
2007-02-02 13:39:00,1.30223,1.30234,1.30207,1.30219,703300000.0
2007-02-02 13:40:00,1.30226,1.30233,1.30207,1.30225,909100008.0
2007-02-02 13:41:00,1.30221,1.30231,1.30209,1.30218,598300006.0
2007-02-02 13:42:00,1.30204,1.30247,1.30194,1.30247,527099997.0
2007-02-02 13:43:00,1.3022,1.30247,1.30217,1.30246,581399999.0
2007-02-02 13:44:00,1.30214,1.30235,1.30208,1.30217,397999995.0
2007-02-02 13:45:00,1.30229,1.30242,1.30226,1.30232,800800004.0
2007-02-02 13:46:00,1.30242,1.30246,1.30219,1.30227,783899990.0
2007-02-02 13:47:00,1.30225,1.3024,1.30217,1.30227,527400005.0
2007-02-02 13:48:00,1.30238,1.30248,1.30233,1.30238,572300004.0
2007-02-02 13:49:00,1.30235,1.30247,1.30225,1.30235,739499987.0
2007-02-02 13:50:00,1.30238,1.30244,1.30226,1.30232,659699996.0
2007-02-02 13:51:00,1.30231,1.30249,1.30231,1.30245,399199995.0
2007-02-02 13:52:00,1.30243,1.3026,1.30238,1.30238,1198500001.0
2007-02-02 13:53:00,1.30249,1.30249,1.30219,1.30219,609300002.0
2007-02-02 13:54:00,1.30252,1.30259,1.30204,1.30225,484999996.0
2007-02-02 13:55:00,1.30238,1.3025,1.3022,1.30243,634800007.0
2007-02-02 13:56:00,1.30223,1.30247,1.30213,1.30244,480600002.0
2007-02-02 13:57:00,1.30236,1.30242,1.30221,1.30222,1006000015.0
2007-02-02 13:58:00,1.30215,1.30227,1.30195,1.30213,637500003.0
2007-02-02 13:59:00,1.30224,1.30233,1.30216,1.30226,531700008.0
2007-02-02 14:00:00,1.30234,1.30234,1.30215,1.30227,572900006.0
2007-02-02 14:01:00,1.30221,1.30233,1.30206,1.30219,867100005.0
2007-02-02 14:02:00,1.30207,1.30225,1.30197,1.3022,730400014.0
2007-02-02 14:03:00,1.30223,1.30232,1.30213,1.30221,1095000004.0
2007-02-02 14:04:00,1.3021,1.30223,1.3021,1.30214,685899992.0
2007-02-02 14:05:00,1.3022,1.30223,1.302,1.30216,727100003.0
2007-02-02 14:06:00,1.30194,1.30227,1.30191,1.30212,692300002.0
2007-02-02 14:07:00,1.30206,1.30225,1.30206,1.30225,585900006.0
2007-02-02 14:08:00,1.30214,1.30224,1.30204,1.30215,933199995.0
2007-02-02 14:09:00,1.30197,1.30231,1.30197,1.30216,743900001.0
2007-02-02 14:10:00,1.30219,1.30235,1.30213,1.30223,1069299993.0
2007-02-02 14:11:00,1.30227,1.3023,1.30213,1.30215,920399992.0
2007-02-02 14:12:00,1.30221,1.30232,1.30212,1.30218,504100001.0
2007-02-02 14:13:00,1.30222,1.30237,1.30216,1.30217,697099997.0
2007-02-02 14:14:00,1.3024,1.30247,1.30219,1.30232,721499999.0
2007-02-02 14:15:00,1.30243,1.30254,1.30224,1.30234,584799996.0
2007-02-02 14:16:00,1.30254,1.30254,1.30229,1.30237,516500002.0
2007-02-02 14:17:00,1.30239,1.30251,1.30221,1.30221,593199993.0
2007-02-02 14:18:00,1.30217,1.3023,1.30217,1.30227,510900001.0
2007-02-02 14:19:00,1.30211,1.3023,1.30191,1.30209,643799994.0
2007-02-02 14:20:00,1.30202,1.30231,1.30202,1.30231,699599995.0
2007-02-02 14:21:00,1.30222,1.30239,1.30211,1.30215,761199997.0
2007-02-02 14:22:00,1.3021,1.3024,1.3021,1.30224,712200000.0
2007-02-02 14:23:00,1.30218,1.30234,1.30204,1.30218,1026399994.0
2007-02-02 14:24:00,1.3022,1.30241,1.30217,1.30232,558400002.0
2007-02-02 14:25:00,1.30229,1.30235,1.30219,1.3023,890600000.0
2007-02-02 14:26:00,1.30227,1.30233,1.3021,1.30227,1059099996.0
2007-02-02 14:27:00,1.30216,1.30233,1.30209,1.30233,998399996.0
2007-02-02 14:28:00,1.30215,1.30232,1.3021,1.30218,863700001.0
2007-02-02 14:29:00,1.30227,1.30234,1.30216,1.30228,898900002.0
2007-02-02 14:30:00,1.30221,1.30233,1.30212,1.30221,954099991.0
2007-02-02 14:31:00,1.30211,1.30225,1.30193,1.30205,583699996.0
2007-02-02 14:32:00,1.3024,1.30246,1.30215,1.30233,755100003.0
2007-02-02 14:33:00,1.30238,1.30246,1.30218,1.30223,809899997.0
2007-02-02 14:34:00,1.30206,1.3023,1.30194,1.30221,599899998.0
2007-02-02 14:35:00,1.30229,1.30235,1.30212,1.3023,864300003.0
2007-02-02 14:36:00,1.30217,1.30233,1.30204,1.30204,561100005.0
2007-02-02 14:37:00,1.30218,1.30232,1.30205,1.30224,647300001.0
2007-02-02 14:38:00,1.30227,1.3024,1.30213,1.30225,783600006.0
2007-02-02 14:39:00,1.30234,1.30236,1.30216,1.30232,718700000.0
2007-02-02 14:40:00,1.30221,1.30241,1.30211,1.30236,758800010.0
2007-02-02 14:41:00,1.30229,1.30243,1.30221,1.30235,709499997.0
2007-02-02 14:42:00,1.30232,1.30244,1.30225,1.30227,719600014.0
2007-02-02 14:43:00,1.30236,1.30242,1.30206,1.30221,699200013.0
2007-02-02 14:44:00,1.30223,1.30241,1.30214,1.30227,694699999.0
2007-02-02 14:45:00,1.30237,1.30241,1.30203,1.30212,949700002.0
2007-02-02 14:46:00,1.30228,1.3023,1.30189,1.30189,839099997.0
2007-02-02 14:47:00,1.30199,1.30216,1.30196,1.3021,977499988.0
2007-02-02 14:48:00,1.30206,1.3022,1.30193,1.30219,673300003.0
2007-02-02 14:49:00,1.30182,1.30199,1.30143,1.30188,522800000.0
2007-02-02 14:50:00,1.30201,1.30218,1.30197,1.30213,1211300005.0
2007-02-02 14:51:00,1.30199,1.30214,1.30199,1.30205,631300006.0
2007-02-02 14:52:00,1.30202,1.30233,1.30201,1.30233,845700001.0
2007-02-02 14:53:00,1.30233,1.30241,1.30212,1.30223,676500004.0
2007-02-02 14:54:00,1.30206,1.30236,1.30206,1.30235,842199997.0
2007-02-02 14:55:00,1.30231,1.30232,1.30206,1.30213,627300004.0
2007-02-02 14:56:00,1.30225,1.30229,1.30205,1.30209,682900000.0
2007-02-02 14:57:00,1.30216,1.30223,1.30208,1.30217,796999990.0
2007-02-02 14:58:00,1.30212,1.30218,1.30178,1.3019,1280000009.0
2007-02-02 14:59:00,1.30201,1.30213,1.30185,1.30196,747099999.0
2007-02-02 15:00:00,1.3018,1.30193,1.3018,1.30182,293700004.0
2007-02-02 15:01:00,1.30189,1.30211,1.30173,1.30195,830100006.0
2007-02-02 15:02:00,1.30188,1.30202,1.30179,1.30188,429000001.0
2007-02-02 15:03:00,1.30189,1.30197,1.30176,1.30183,755800005.0
2007-02-02 15:04:00,1.30192,1.30204,1.30183,1.30198,506399999.0
2007-02-02 15:05:00,1.30185,1.302,1.30177,1.3019,661500012.0
2007-02-02 15:06:00,1.30181,1.30201,1.30169,1.30193,737800006.0
2007-02-02 15:07:00,1.30185,1.302,1.30175,1.30185,867399995.0
2007-02-02 15:08:00,1.3018,1.30191,1.30161,1.30185,857299994.0
2007-02-02 15:09:00,1.30182,1.30202,1.30182,1.30192,747400007.0
2007-02-02 15:10:00,1.30189,1.30203,1.30184,1.30196,589099993.0
2007-02-02 15:11:00,1.30196,1.3021,1.30185,1.30197,411400001.0
2007-02-02 15:12:00,1.30194,1.30211,1.30184,1.30188,707799994.0
2007-02-02 15:13:00,1.30203,1.30203,1.30181,1.30186,674000005.0
2007-02-02 15:14:00,1.30169,1.30197,1.30169,1.30197,1145400013.0
2007-02-02 15:15:00,1.30197,1.3022,1.30179,1.30208,1097700010.0
2007-02-02 15:16:00,1.30213,1.30213,1.30191,1.30194,733200008.0
2007-02-02 15:17:00,1.30193,1.30202,1.30182,1.30193,681600002.0
2007-02-02 15:18:00,1.30194,1.302,1.30171,1.30171,859099993.0
2007-02-02 15:19:00,1.3019,1.30193,1.30176,1.30184,868400002.0
2007-02-02 15:20:00,1.30164,1.30194,1.30163,1.30171,1104499990.0
2007-02-02 15:21:00,1.30161,1.30171,1.30154,1.30165,546099995.0
2007-02-02 15:22:00,1.30156,1.30171,1.30141,1.30171,579199997.0
2007-02-02 15:23:00,1.30178,1.30191,1.30176,1.30185,574600002.0
2007-02-02 15:24:00,1.30181,1.30189,1.30172,1.30172,744100001.0
2007-02-02 15:25:00,1.30156,1.30173,1.30155,1.3017,792700004.0
2007-02-02 15:26:00,1.3018,1.30182,1.30152,1.30158,757700004.0
2007-02-02 15:27:00,1.30152,1.30176,1.30145,1.3017,711200004.0
2007-02-02 15:28:00,1.30178,1.30235,1.30174,1.30235,1127599996.0
2007-02-02 15:29:00,1.30292,1.30363,1.30268,1.30313,1016900006.0
2007-02-02 15:30:00,1.30389,1.30593,1.30349,1.30563,788200013.0
2007-02-02 15:31:00,1.30522,1.30522,1.30398,1.3041,483500001.0
2007-02-02 15:32:00,1.30394,1.3042,1.30362,1.30405,1139000003.0
2007-02-02 15:33:00,1.30426,1.30484,1.30414,1.3045,1056099994.0
2007-02-02 15:34:00,1.30472,1.30497,1.3046,1.30479,901199999.0
2007-02-02 15:35:00,1.30501,1.30549,1.30479,1.3054,817200006.0
2007-02-02 15:36:00,1.30557,1.30615,1.30557,1.30584,659899999.0
2007-02-02 15:37:00,1.30588,1.30588,1.30508,1.30508,471899999.0
2007-02-02 15:38:00,1.30497,1.30497,1.3047,1.30477,584200009.0
2007-02-02 15:39:00,1.30468,1.30488,1.30427,1.30435,644700003.0
2007-02-02 15:40:00,1.30469,1.30494,1.30455,1.30473,962199992.0
2007-02-02 15:41:00,1.30479,1.30509,1.30471,1.30497,949000005.0
2007-02-02 15:42:00,1.30495,1.30527,1.30452,1.30452,571900002.0
2007-02-02 15:43:00,1.30432,1.30439,1.30367,1.30376,767900003.0
2007-02-02 15:44:00,1.30414,1.30435,1.30389,1.30396,647899996.0
2007-02-02 15:45:00,1.30397,1.3042,1.3039,1.3041,690400007.0
2007-02-02 15:46:00,1.30407,1.30425,1.30395,1.30405,749900005.0
2007-02-02 15:47:00,1.30409,1.3044,1.30396,1.30428,698000004.0
2007-02-02 15:48:00,1.30463,1.30491,1.3046,1.30476,639200009.0
2007-02-02 15:49:00,1.30461,1.30461,1.3037,1.30378,691600010.0
2007-02-02 15:50:00,1.30405,1.30434,1.30394,1.30419,1224000007.0
2007-02-02 15:51:00,1.3041,1.30426,1.30393,1.30399,707600006.0
2007-02-02 15:52:00,1.30399,1.30408,1.30385,1.30391,466899994.0
2007-02-02 15:53:00,1.30384,1.30419,1.30384,1.304,796000011.0
2007-02-02 15:54:00,1.304,1.30423,1.30391,1.30423,727299993.0
2007-02-02 15:55:00,1.30425,1.3043,1.30401,1.30408,985300005.0
2007-02-02 15:56:00,1.30432,1.30471,1.3043,1.30464,719399996.0
2007-02-02 15:57:00,1.30464,1.30474,1.30425,1.30433,987199998.0
2007-02-02 15:58:00,1.30416,1.30426,1.30392,1.30395,793300001.0
2007-02-02 15:59:00,1.30389,1.30404,1.30378,1.30394,678000001.0
2007-02-02 16:00:00,1.30363,1.30382,1.30277,1.30285,772500012.0
2007-02-02 16:01:00,1.30262,1.30274,1.3021,1.30213,1111000003.0
2007-02-02 16:02:00,1.30164,1.3019,1.30063,1.30072,926899999.0
2007-02-02 16:03:00,1.30059,1.30084,1.29999,1.30031,1320700012.0
2007-02-02 16:04:00,1.30044,1.30085,1.30044,1.30085,577499990.0
2007-02-02 16:05:00,1.30089,1.30128,1.30079,1.30111,1055700005.0
2007-02-02 16:06:00,1.30122,1.30145,1.30097,1.30097,1004199985.0
2007-02-02 16:07:00,1.30098,1.30098,1.3007,1.3007,456000000.0
2007-02-02 16:08:00,1.30092,1.30101,1.30074,1.30085,1032500005.0
2007-02-02 16:09:00,1.30092,1.30105,1.30044,1.30047,999700004.0
2007-02-02 16:10:00,1.30016,1.30021,1.29987,1.29998,858199998.0
2007-02-02 16:11:00,1.30003,1.30011,1.2994,1.2994,385500000.0
2007-02-02 16:12:00,1.29941,1.29964,1.29925,1.29949,699999996.0
2007-02-02 16:13:00,1.2996,1.2998,1.29954,1.29968,1014799993.0
2007-02-02 16:14:00,1.29956,1.29982,1.29951,1.29974,1042600007.0
2007-02-02 16:15:00,1.29947,1.29947,1.299,1.29903,700300000.0
2007-02-02 16:16:00,1.2988,1.29908,1.29871,1.29878,842799998.0
2007-02-02 16:17:00,1.29942,1.29964,1.29923,1.29944,807000006.0
2007-02-02 16:18:00,1.29951,1.2996,1.29923,1.29931,538399992.0
2007-02-02 16:19:00,1.29899,1.29915,1.29866,1.29871,625600012.0
2007-02-02 16:20:00,1.29894,1.29932,1.29889,1.29889,931399995.0
2007-02-02 16:21:00,1.29897,1.29897,1.29854,1.29855,596900006.0
2007-02-02 16:22:00,1.2986,1.29863,1.29834,1.29834,562099999.0
2007-02-02 16:23:00,1.29819,1.29832,1.29789,1.2979,843700011.0
2007-02-02 16:24:00,1.29763,1.29785,1.2975,1.29753,952200007.0
2007-02-02 16:25:00,1.29747,1.29815,1.29746,1.29815,450000006.0
2007-02-02 16:26:00,1.29812,1.29865,1.29805,1.29827,947999991.0
2007-02-02 16:27:00,1.29849,1.29902,1.29849,1.29877,793400008.0
2007-02-02 16:28:00,1.29871,1.29891,1.29826,1.2983,371499997.0
2007-02-02 16:29:00,1.29825,1.29849,1.29822,1.29836,924300000.0
2007-02-02 16:30:00,1.29811,1.29825,1.29775,1.29782,683799996.0
2007-02-02 16:31:00,1.2977,1.29808,1.29767,1.29805,873900001.0
2007-02-02 16:32:00,1.29803,1.29823,1.29793,1.29823,615999998.0
2007-02-02 16:33:00,1.29808,1.2983,1.29805,1.2983,664599991.0
2007-02-02 16:34:00,1.29839,1.29852,1.29828,1.2983,1030300008.0
2007-02-02 16:35:00,1.29835,1.29854,1.29832,1.29846,1085600012.0
2007-02-02 16:36:00,1.29849,1.29868,1.29849,1.29856,668800005.0
2007-02-02 16:37:00,1.29821,1.29841,1.29814,1.29816,705099996.0
2007-02-02 16:38:00,1.29823,1.29824,1.29803,1.2981,781500008.0
2007-02-02 16:39:00,1.29811,1.2982,1.29788,1.29789,316399999.0
2007-02-02 16:40:00,1.29778,1.29798,1.29778,1.29792,675100004.0
2007-02-02 16:41:00,1.29794,1.29797,1.2977,1.29777,857199993.0
2007-02-02 16:42:00,1.29762,1.298,1.29762,1.29765,875099995.0
2007-02-02 16:43:00,1.29751,1.2977,1.29741,1.2976,660800001.0
2007-02-02 16:44:00,1.29775,1.29791,1.29757,1.29791,1271299995.0
2007-02-02 16:45:00,1.29787,1.29803,1.29781,1.29803,774700002.0
2007-02-02 16:46:00,1.29794,1.29802,1.29774,1.29786,681299993.0
2007-02-02 16:47:00,1.29799,1.29822,1.29789,1.29815,1205499989.0
2007-02-02 16:48:00,1.29826,1.29834,1.2981,1.29826,1238900006.0
2007-02-02 16:49:00,1.29837,1.29857,1.29831,1.29837,965699992.0
2007-02-02 16:50:00,1.29833,1.2984,1.29817,1.29819,502200000.0
2007-02-02 16:51:00,1.29812,1.29818,1.29802,1.29815,730999999.0
2007-02-02 16:52:00,1.29808,1.29818,1.29796,1.29796,399499991.0
2007-02-02 16:53:00,1.29806,1.29814,1.29793,1.29806,745700006.0
2007-02-02 16:54:00,1.2981,1.29821,1.29801,1.29804,524800000.0
2007-02-02 16:55:00,1.29817,1.29833,1.29812,1.29828,689499998.0
2007-02-02 16:56:00,1.29826,1.29836,1.29814,1.29834,1004399992.0
2007-02-02 16:57:00,1.29823,1.29841,1.29815,1.2982,492300006.0
2007-02-02 16:58:00,1.29803,1.29834,1.298,1.29834,618800000.0
2007-02-02 16:59:00,1.29823,1.29841,1.29807,1.29814,761500002.0
2007-02-02 17:00:00,1.29803,1.2983,1.29785,1.29798,995499995.0
2007-02-02 17:01:00,1.2978,1.2978,1.29707,1.29707,281799994.0
2007-02-02 17:02:00,1.29683,1.29703,1.29663,1.29665,1110100006.0
2007-02-02 17:03:00,1.29699,1.29719,1.29686,1.29708,878500001.0
2007-02-02 17:04:00,1.29716,1.29728,1.29691,1.297,759000000.0
2007-02-02 17:05:00,1.29692,1.29718,1.29692,1.29704,469799997.0
2007-02-02 17:06:00,1.29703,1.29721,1.29697,1.29705,1106900005.0
2007-02-02 17:07:00,1.29715,1.2972,1.29694,1.29706,700999995.0
2007-02-02 17:08:00,1.29699,1.29718,1.29689,1.29702,662599997.0
2007-02-02 17:09:00,1.2971,1.2971,1.29679,1.29679,463699998.0
2007-02-02 17:10:00,1.29696,1.29729,1.29692,1.29718,1019400003.0
2007-02-02 17:11:00,1.29711,1.29747,1.29711,1.29725,775400005.0
2007-02-02 17:12:00,1.29732,1.2974,1.29717,1.2972,596100003.0
2007-02-02 17:13:00,1.29709,1.29728,1.29705,1.29719,518299994.0
2007-02-02 17:14:00,1.29721,1.29738,1.29715,1.29735,706700006.0
2007-02-02 17:15:00,1.29735,1.2974,1.29712,1.29712,776600007.0
2007-02-02 17:16:00,1.29683,1.29709,1.29681,1.29698,1133200005.0
2007-02-02 17:17:00,1.29698,1.29698,1.29681,1.29687,790399998.0
2007-02-02 17:18:00,1.29686,1.29697,1.29677,1.29686,937299992.0
2007-02-02 17:19:00,1.29693,1.29715,1.29687,1.29709,980100003.0
2007-02-02 17:20:00,1.29717,1.29718,1.29693,1.29705,1082600002.0
2007-02-02 17:21:00,1.29701,1.2971,1.29694,1.29694,486500004.0
2007-02-02 17:22:00,1.29709,1.29722,1.29699,1.29708,644099998.0
2007-02-02 17:23:00,1.29704,1.29711,1.29691,1.29701,602599997.0
2007-02-02 17:24:00,1.29714,1.29714,1.2969,1.29699,883300009.0
2007-02-02 17:25:00,1.29682,1.29694,1.29673,1.29678,920299997.0
2007-02-02 17:26:00,1.29683,1.29689,1.29667,1.29677,727799993.0
2007-02-02 17:27:00,1.29677,1.29697,1.29674,1.29697,1490999999.0
2007-02-02 17:28:00,1.29683,1.29697,1.29661,1.29664,680199999.0
2007-02-02 17:29:00,1.29679,1.29731,1.29679,1.29717,1186499993.0
2007-02-02 17:30:00,1.29727,1.29739,1.29716,1.29739,1173900001.0
2007-02-02 17:31:00,1.29722,1.2974,1.29712,1.29715,1348799999.0
2007-02-02 17:32:00,1.29727,1.29748,1.2972,1.29737,721300009.0
2007-02-02 17:33:00,1.29752,1.29758,1.29742,1.29748,410900002.0
2007-02-02 17:34:00,1.29753,1.29758,1.29741,1.29743,632399994.0
2007-02-02 17:35:00,1.29734,1.29767,1.29734,1.29767,458199995.0
2007-02-02 17:36:00,1.2976,1.29772,1.29744,1.29749,1238000014.0
2007-02-02 17:37:00,1.29747,1.2976,1.29734,1.29746,694299999.0
2007-02-02 17:38:00,1.29765,1.29777,1.29762,1.29775,894500008.0
2007-02-02 17:39:00,1.29761,1.29768,1.29744,1.29749,768999998.0
2007-02-02 17:40:00,1.29746,1.29771,1.29739,1.29757,699699998.0
2007-02-02 17:41:00,1.29767,1.29772,1.29755,1.29759,609600006.0
2007-02-02 17:42:00,1.29772,1.2979,1.29757,1.29782,853100002.0
2007-02-02 17:43:00,1.29785,1.29804,1.29778,1.29782,478899994.0
2007-02-02 17:44:00,1.29791,1.29791,1.29759,1.29768,1081599988.0
2007-02-02 17:45:00,1.29762,1.2977,1.29752,1.29764,1087099993.0
2007-02-02 17:46:00,1.29747,1.29761,1.29739,1.29755,669100008.0
2007-02-02 17:47:00,1.29759,1.29768,1.29738,1.29748,764900008.0
2007-02-02 17:48:00,1.29758,1.29759,1.29725,1.29741,913100000.0
2007-02-02 17:49:00,1.29771,1.29773,1.2975,1.2975,448899996.0
2007-02-02 17:50:00,1.29762,1.29779,1.29738,1.2977,902300005.0
2007-02-02 17:51:00,1.29781,1.29781,1.29752,1.29766,680600013.0
2007-02-02 17:52:00,1.29769,1.29785,1.29761,1.29785,672300000.0
2007-02-02 17:53:00,1.29752,1.29779,1.29752,1.2976,1054800014.0
2007-02-02 17:54:00,1.29761,1.29761,1.29723,1.29723,650900004.0
2007-02-02 17:55:00,1.29734,1.2975,1.29726,1.29743,711400010.0
2007-02-02 17:56:00,1.29712,1.29734,1.2971,1.29725,985099996.0
2007-02-02 17:57:00,1.2971,1.29725,1.29701,1.29718,633500002.0
2007-02-02 17:58:00,1.29708,1.29722,1.29705,1.29717,726900000.0
2007-02-02 17:59:00,1.29721,1.29736,1.29711,1.29727,920199998.0
2007-02-02 18:00:00,1.2972,1.29739,1.29713,1.29739,939099992.0
2007-02-02 18:01:00,1.2959,1.296,1.2958,1.2959,1580500004.0
2007-02-02 18:02:00,1.2958,1.2959,1.2958,1.2959,1580500004.0
2007-02-02 18:03:00,1.296,1.296,1.2959,1.2959,1580500004.0
2007-02-02 18:04:00,1.296,1.2961,1.296,1.2961,1580500004.0
2007-02-02 18:05:00,1.2962,1.2962,1.2961,1.2961,1580500004.0
2007-02-02 18:06:00,1.2962,1.2962,1.2961,1.2962,1580500004.0
2007-02-02 18:07:00,1.2963,1.2963,1.2962,1.2963,1580500004.0
2007-02-02 18:08:00,1.2962,1.2965,1.2962,1.2964,1580500004.0
2007-02-02 18:09:00,1.2963,1.2965,1.2963,1.2964,1580500004.0
2007-02-02 18:11:00,1.2965,1.2965,1.2963,1.2964,1580500004.0
2007-02-02 18:12:00,1.2963,1.2964,1.2962,1.2962,1580500004.0
2007-02-02 18:13:00,1.2963,1.2964,1.2963,1.2963,1580500004.0
2007-02-02 18:14:00,1.2964,1.2964,1.2962,1.2963,1580500004.0
2007-02-02 18:15:00,1.2962,1.2962,1.2961,1.2962,1580500004.0
2007-02-02 18:16:00,1.2963,1.2964,1.2963,1.2963,1580500004.0
2007-02-02 18:18:00,1.2964,1.2964,1.2963,1.2964,1580500004.0
2007-02-02 18:19:00,1.2963,1.2964,1.2963,1.2964,1580500004.0
2007-02-02 18:20:00,1.2963,1.2965,1.2963,1.2965,1580500004.0
2007-02-02 18:21:00,1.2964,1.2965,1.2964,1.2965,1580500004.0
2007-02-02 18:22:00,1.2966,1.2966,1.2965,1.2965,1580500004.0
2007-02-02 18:23:00,1.2966,1.2966,1.2965,1.2965,1580500004.0
2007-02-02 18:24:00,1.2966,1.2966,1.2965,1.2965,1580500004.0
2007-02-02 18:25:00,1.2964,1.2964,1.2963,1.2964,1580500004.0
2007-02-02 18:26:00,1.2963,1.2963,1.2962,1.2962,1580500004.0
2007-02-02 18:27:00,1.2961,1.2961,1.2961,1.2961,1580500004.0
2007-02-02 18:28:00,1.2962,1.2963,1.2962,1.2963,1580500004.0
2007-02-02 18:29:00,1.2962,1.2963,1.2962,1.2963,1580500004.0
2007-02-02 18:30:00,1.2964,1.2964,1.2964,1.2964,1580500004.0
2007-02-02 18:31:00,1.2963,1.2963,1.2962,1.2962,1580500004.0
2007-02-02 18:34:00,1.2963,1.2963,1.2963,1.2963,1580500004.0
2007-02-02 18:37:00,1.2962,1.2963,1.2962,1.2962,1580500004.0
2007-02-02 18:38:00,1.2961,1.2961,1.2961,1.2961,1580500004.0
2007-02-02 18:39:00,1.296,1.2961,1.296,1.296,1580500004.0
2007-02-02 18:40:00,1.2961,1.2961,1.2959,1.2959,1580500004.0
2007-02-02 18:41:00,1.296,1.296,1.2959,1.2959,1580500004.0
2007-02-02 18:42:00,1.296,1.296,1.2958,1.2958,1580500004.0
2007-02-02 18:43:00,1.2959,1.296,1.2959,1.2959,1580500004.0
2007-02-02 18:44:00,1.296,1.296,1.2958,1.2958,1580500004.0
2007-02-02 18:45:00,1.29661,1.29684,1.29653,1.2968,1580500004.0
2007-02-02 18:46:00,1.29661,1.29673,1.29639,1.29642,1241000000.0
2007-02-02 18:47:00,1.2957,1.2957,1.2956,1.2956,1515900004.0
2007-02-02 18:48:00,1.2957,1.2957,1.2956,1.2956,1515900004.0
2007-02-02 18:49:00,1.2957,1.2958,1.2956,1.2957,1515900004.0
2007-02-02 18:51:00,1.2956,1.2957,1.2956,1.2957,1515900004.0
2007-02-02 18:52:00,1.2956,1.2956,1.2955,1.2955,1515900004.0
2007-02-02 18:53:00,1.2954,1.2954,1.2954,1.2954,1515900004.0
2007-02-02 18:54:00,1.2955,1.2955,1.2954,1.2954,1515900004.0
2007-02-02 18:55:00,1.2955,1.2955,1.2953,1.2953,1515900004.0
2007-02-02 18:56:00,1.2952,1.2952,1.295,1.295,1515900004.0
2007-02-02 18:57:00,1.2951,1.2951,1.295,1.295,1515900004.0
2007-02-02 18:58:00,1.2951,1.2951,1.295,1.295,1515900004.0
2007-02-02 19:00:00,1.2949,1.295,1.2949,1.295,1515900004.0
2007-02-02 19:01:00,1.2949,1.2951,1.2949,1.2951,1515900004.0
2007-02-02 19:02:00,1.2952,1.2952,1.2951,1.2951,1515900004.0
2007-02-02 19:03:00,1.295,1.2951,1.295,1.2951,1515900004.0
2007-02-02 19:05:00,1.2952,1.2952,1.2951,1.2952,1515900004.0
2007-02-02 19:06:00,1.2951,1.2951,1.2951,1.2951,1515900004.0
2007-02-02 19:07:00,1.2952,1.2952,1.2951,1.2951,1515900004.0
2007-02-02 19:08:00,1.2952,1.2952,1.2951,1.2952,1515900004.0
2007-02-02 19:09:00,1.2953,1.2953,1.2952,1.2953,1515900004.0
2007-02-02 19:10:00,1.29635,1.29655,1.29635,1.29655,1515900004.0
2007-02-02 19:11:00,1.2952,1.2953,1.2952,1.2952,1187800001.0
2007-02-02 19:13:00,1.29637,1.29651,1.29637,1.29645,1187800001.0
2007-02-02 19:14:00,1.29636,1.29647,1.2963,1.29636,899500001.0
2007-02-02 19:15:00,1.2952,1.2953,1.2952,1.2953,1224000004.0
2007-02-02 19:16:00,1.2952,1.2952,1.2952,1.2952,1224000004.0
2007-02-02 19:17:00,1.2951,1.2951,1.295,1.295,1224000004.0
2007-02-02 19:18:00,1.2951,1.2952,1.2951,1.2951,1224000004.0
2007-02-02 19:20:00,1.295,1.2951,1.295,1.2951,1224000004.0
2007-02-02 19:21:00,1.295,1.2951,1.295,1.2951,1224000004.0
2007-02-02 19:22:00,1.29651,1.29674,1.29651,1.29663,1224000004.0
2007-02-02 19:23:00,1.2951,1.2951,1.295,1.295,1758800016.0
2007-02-02 19:24:00,1.2951,1.2951,1.2949,1.295,1758800016.0
2007-02-02 19:25:00,1.2949,1.295,1.2949,1.295,1758800016.0
2007-02-02 19:27:00,1.2951,1.2951,1.2951,1.2951,1758800016.0
2007-02-02 19:28:00,1.29612,1.29636,1.29585,1.29623,1758800016.0
2007-02-02 19:29:00,1.29648,1.29653,1.29639,1.29645,1470400024.0
2007-02-02 19:30:00,1.2952,1.2953,1.2952,1.2952,1619199996.0
2007-02-02 19:32:00,1.2953,1.2953,1.2951,1.2951,1619199996.0
2007-02-02 19:33:00,1.2952,1.2952,1.2951,1.2952,1619199996.0
2007-02-02 19:34:00,1.2951,1.2952,1.2951,1.2952,1619199996.0
2007-02-02 19:35:00,1.2951,1.2952,1.295,1.2951,1619199996.0
2007-02-02 19:37:00,1.29641,1.29652,1.29621,1.29621,1619199996.0
2007-02-02 19:38:00,1.2963,1.29645,1.2963,1.2963,2032800003.0
2007-02-02 19:43:00,1.29604,1.2961,1.29584,1.29595,871799998.0
2007-02-02 19:44:00,1.2952,1.2952,1.2952,1.2952,1147099999.0
2007-02-02 19:45:00,1.29598,1.29606,1.29582,1.29588,1147099999.0
2007-02-02 19:46:00,1.29576,1.29587,1.29567,1.29569,1784599996.0
2007-02-02 19:47:00,1.29575,1.29583,1.29555,1.2956,1962000010.0
2007-02-02 19:48:00,1.2953,1.2954,1.2953,1.2954,1369100014.0
2007-02-02 19:50:00,1.29579,1.29594,1.29575,1.2958,1369100014.0
2007-02-02 19:51:00,1.2957,1.2959,1.29553,1.29577,1211800005.0
2007-02-02 19:52:00,1.29574,1.29583,1.29557,1.29558,1407800013.0
2007-02-02 19:54:00,1.29544,1.29561,1.29529,1.29542,2009700004.0
2007-02-02 19:55:00,1.29559,1.29561,1.29543,1.29551,1259400010.0
2007-02-02 19:56:00,1.2953,1.2953,1.2953,1.2953,2054300005.0
2007-02-02 19:57:00,1.2954,1.2954,1.2954,1.2954,2054300005.0
2007-02-02 19:59:00,1.2955,1.2955,1.2955,1.2955,2054300005.0
2007-02-02 20:00:00,1.29505,1.29512,1.29486,1.29506,2054300005.0
2007-02-02 20:01:00,1.29488,1.29515,1.29488,1.29511,1845099997.0
2007-02-02 20:02:00,1.29512,1.29529,1.29512,1.29525,999500002.0
2007-02-02 20:03:00,1.29517,1.29524,1.29504,1.29512,699900004.0
2007-02-02 20:05:00,1.29507,1.29534,1.29491,1.29524,1757000010.0
2007-02-02 20:07:00,1.29517,1.29534,1.29513,1.29517,983499995.0
2007-02-02 20:09:00,1.29525,1.2954,1.29501,1.29525,1491899997.0
2007-02-02 20:10:00,1.29529,1.29546,1.29526,1.29541,2015600020.0
2007-02-02 20:11:00,1.29542,1.29546,1.29528,1.29532,1486600011.0
2007-02-02 20:12:00,1.2956,1.2956,1.2956,1.2956,1894799999.0
2007-02-02 20:13:00,1.29528,1.29543,1.29525,1.29532,1894799999.0
2007-02-02 20:14:00,1.29536,1.29551,1.29535,1.29542,1903400004.0
2007-02-02 20:15:00,1.2959,1.2959,1.2959,1.2959,953400006.0
2007-02-02 20:16:00,1.2958,1.2959,1.2958,1.2959,953400006.0
2007-02-02 20:17:00,1.29527,1.29531,1.29516,1.29519,953400006.0
2007-02-02 20:18:00,1.29521,1.2953,1.29508,1.29508,1406900004.0
2007-02-02 20:19:00,1.29517,1.29537,1.29485,1.2951,1896999998.0
2007-02-02 20:20:00,1.29524,1.29524,1.29474,1.29474,2010800000.0
2007-02-02 20:21:00,1.29502,1.2952,1.29494,1.2952,1221200007.0
2007-02-02 20:22:00,1.29517,1.29522,1.29504,1.2951,618499994.0
2007-02-02 20:24:00,1.2951,1.29519,1.29495,1.295,1918099992.0
2007-02-02 20:25:00,1.29489,1.29512,1.29486,1.29496,1160599997.0
2007-02-02 20:26:00,1.29508,1.29512,1.29492,1.29503,1600800009.0
2007-02-02 20:27:00,1.296,1.296,1.2959,1.2959,1559200006.0
2007-02-02 20:28:00,1.2958,1.2958,1.2958,1.2958,1559200006.0
2007-02-02 20:29:00,1.2959,1.2959,1.2959,1.2959,1559200006.0
2007-02-02 20:30:00,1.2958,1.2958,1.2958,1.2958,1559200006.0
2007-02-02 20:31:00,1.2959,1.2959,1.2958,1.2958,1559200006.0
2007-02-02 20:32:00,1.2959,1.296,1.2959,1.296,1559200006.0
2007-02-02 20:34:00,1.2961,1.2961,1.2961,1.2961,1559200006.0
2007-02-02 20:35:00,1.296,1.2961,1.296,1.2961,1559200006.0
2007-02-02 20:37:00,1.2962,1.2962,1.2961,1.2961,1559200006.0
2007-02-02 20:39:00,1.2962,1.2962,1.2962,1.2962,1559200006.0
2007-02-02 20:40:00,1.2961,1.2961,1.2961,1.2961,1559200006.0
2007-02-02 20:41:00,1.2962,1.2962,1.2961,1.2961,1559200006.0
2007-02-02 20:42:00,1.29527,1.29538,1.29488,1.29509,1559200006.0
2007-02-02 20:43:00,1.2961,1.2962,1.2961,1.2962,2094100021.0
2007-02-02 20:45:00,1.2961,1.2962,1.2961,1.2962,2094100021.0
2007-02-02 20:46:00,1.29537,1.29552,1.29525,1.29525,2094100021.0
2007-02-02 20:48:00,1.2963,1.2963,1.2963,1.2963,1828400014.0
2007-02-02 20:49:00,1.2962,1.2963,1.2962,1.2962,1828400014.0
2007-02-02 20:51:00,1.29545,1.29564,1.29535,1.29561,1828400014.0
2007-02-02 20:54:00,1.2963,1.2963,1.2963,1.2963,2097000020.0
2007-02-02 20:55:00,1.2964,1.2964,1.2963,1.2964,2097000020.0
2007-02-02 20:56:00,1.2963,1.2964,1.2962,1.2963,2097000020.0
2007-02-02 20:57:00,1.2964,1.2966,1.2964,1.2965,2097000020.0
2007-02-02 20:58:00,1.2966,1.2966,1.2964,1.2964,2097000020.0
2007-02-02 20:59:00,1.2963,1.2964,1.2963,1.2963,2097000020.0
2007-02-02 21:00:00,1.2964,1.2964,1.2964,1.2964,2097000020.0
2007-02-02 21:02:00,1.2963,1.2963,1.2963,1.2963,2097000020.0
2007-02-02 21:04:00,1.29537,1.29545,1.29524,1.2954,2097000020.0
2007-02-02 21:05:00,1.29511,1.29537,1.29497,1.29537,2065199985.0
2007-02-02 21:06:00,1.29521,1.29547,1.29518,1.29539,1813599992.0
2007-02-02 21:07:00,1.29539,1.29554,1.29535,1.29547,1968999986.0
2007-02-02 21:08:00,1.29557,1.29562,1.29529,1.29544,947000003.0
2007-02-02 21:09:00,1.29551,1.29565,1.29542,1.29565,1324000013.0
2007-02-02 21:10:00,1.2955,1.29578,1.29543,1.29556,1819900000.0
2007-02-02 21:12:00,1.29558,1.29581,1.29553,1.29562,1997100003.0
2007-02-02 21:15:00,1.29587,1.29608,1.29571,1.29571,1984300004.0
2007-02-02 21:16:00,1.29592,1.29605,1.29584,1.29605,1846199992.0
2007-02-02 21:18:00,1.29621,1.29622,1.29608,1.29613,1065600002.0
2007-02-02 21:20:00,1.2965,1.2965,1.2964,1.2965,1718800014.0
2007-02-02 21:25:00,1.29608,1.29616,1.29587,1.29597,1718800014.0
2007-02-02 21:26:00,1.29597,1.2961,1.29568,1.29595,2002299999.0
2007-02-02 21:27:00,1.29591,1.29607,1.29586,1.29605,2101400009.0
2007-02-02 21:28:00,1.29602,1.29602,1.29579,1.29584,1201799998.0
2007-02-02 21:29:00,1.29592,1.29597,1.29576,1.29583,804000001.0
2007-02-02 21:30:00,1.29602,1.29602,1.29581,1.29589,795799994.0
2007-02-02 21:31:00,1.29598,1.29603,1.29589,1.29595,1018600003.0
2007-02-02 21:33:00,1.29602,1.29611,1.29588,1.29595,1755700016.0
2007-02-02 21:34:00,1.29613,1.2963,1.29602,1.29614,1589899986.0
2007-02-02 21:35:00,1.2965,1.2966,1.2965,1.2966,1223600000.0
2007-02-02 21:36:00,1.29606,1.29622,1.29591,1.29615,1223600000.0
2007-02-02 21:37:00,1.29612,1.2963,1.29608,1.29618,1423800004.0
2007-02-02 21:38:00,1.29616,1.29623,1.29601,1.29614,1470199989.0
2007-02-02 21:39:00,1.296,1.29625,1.29589,1.29621,1011799987.0
2007-02-02 21:40:00,1.2966,1.2966,1.2966,1.2966,1357800010.0
2007-02-02 21:41:00,1.29626,1.29634,1.29596,1.29605,1357800010.0
2007-02-02 21:42:00,1.2966,1.2966,1.2965,1.2966,944899997.0
2007-02-02 21:43:00,1.2965,1.2965,1.2965,1.2965,944899997.0
2007-02-02 21:44:00,1.2966,1.2966,1.2965,1.2966,944899997.0
2007-02-02 21:46:00,1.2965,1.2966,1.2965,1.2965,944899997.0
2007-02-02 21:47:00,1.2966,1.2966,1.2965,1.2965,944899997.0
2007-02-02 21:48:00,1.29624,1.29638,1.29611,1.29628,944899997.0
2007-02-02 21:49:00,1.2963,1.29644,1.29616,1.29622,844399992.0
2007-02-02 21:50:00,1.29631,1.2964,1.29623,1.29624,909100009.0
2007-02-02 21:51:00,1.2963,1.29641,1.29623,1.29631,1978600011.0
2007-02-02 21:52:00,1.29624,1.29632,1.29601,1.29629,859199994.0
2007-02-02 21:54:00,1.2963,1.2964,1.2963,1.2964,1763399998.0
2007-02-02 21:55:00,1.29637,1.29651,1.29633,1.29641,1763399998.0
2007-02-02 21:56:00,1.29635,1.29652,1.29623,1.29637,993000014.0
2007-02-02 21:57:00,1.2963,1.2963,1.2963,1.2963,1614700000.0
2007-02-02 21:58:00,1.29656,1.29667,1.29645,1.2966,1614700000.0
2007-02-02 21:59:00,1.2964,1.2964,1.2963,1.2963,1204799994.0
2007-02-02 22:00:00,1.29636,1.29649,1.2962,1.2964,1204799994.0
2007-02-02 22:01:00,1.2962,1.2963,1.2962,1.2962,2081200006.0
2007-02-02 22:02:00,1.2963,1.2963,1.2962,1.2962,2081200006.0
2007-02-02 22:03:00,1.29633,1.29644,1.2962,1.29637,2081200006.0
2007-02-02 22:04:00,1.2962,1.2963,1.2962,1.2962,1550299999.0
2007-02-02 22:05:00,1.29641,1.29663,1.29633,1.29642,1550299999.0
2007-02-02 22:07:00,1.29627,1.29638,1.29618,1.29638,834400001.0
2007-02-02 22:08:00,1.29628,1.29649,1.29599,1.29628,1903600011.0
2007-02-02 22:09:00,1.29627,1.29649,1.29614,1.29642,1342699999.0
2007-02-02 22:10:00,1.29639,1.2964,1.29603,1.29625,1310600003.0
2007-02-02 22:11:00,1.29623,1.29636,1.29608,1.29628,628700000.0
2007-02-02 22:13:00,1.29636,1.29652,1.29625,1.2963,1390399989.0
2007-02-02 22:14:00,1.29637,1.29659,1.29626,1.29634,701799997.0
2007-02-02 22:15:00,1.29637,1.29664,1.29636,1.29642,688600010.0
2007-02-02 22:16:00,1.29654,1.29654,1.29624,1.29624,1493000021.0
2007-02-02 22:17:00,1.2965,1.29655,1.29628,1.29637,1282800003.0
2007-02-02 22:18:00,1.29643,1.29654,1.29636,1.29641,1083100003.0
2007-02-02 22:19:00,1.29648,1.29654,1.29627,1.29642,1111099987.0
2007-02-02 22:20:00,1.29637,1.29666,1.29622,1.29652,1366700010.0
2007-02-02 22:21:00,1.2964,1.2964,1.2963,1.2964,1455600020.0
2007-02-02 22:22:00,1.29634,1.29665,1.29611,1.29624,1455600020.0
2007-02-02 22:23:00,1.2963,1.2964,1.2963,1.2964,1723200001.0
2007-02-02 22:24:00,1.29649,1.2967,1.29639,1.29651,1723200001.0
2007-02-02 22:25:00,1.2964,1.29653,1.2963,1.29645,1246899995.0
2007-02-02 22:26:00,1.29642,1.29665,1.29631,1.29649,1153300005.0
2007-02-02 22:27:00,1.29657,1.2967,1.2964,1.29656,1311999979.0
2007-02-02 22:28:00,1.29664,1.29667,1.29646,1.29651,885600002.0
2007-02-02 22:29:00,1.2965,1.2967,1.29638,1.29669,649399998.0
2007-02-02 22:30:00,1.2961,1.2962,1.2961,1.2962,1432600000.0
2007-02-02 22:31:00,1.29665,1.29687,1.29652,1.29668,1432600000.0
2007-02-02 22:32:00,1.29658,1.29674,1.29643,1.29645,1481999999.0
2007-02-02 22:33:00,1.29638,1.29675,1.29629,1.29639,1461600012.0
2007-02-02 22:35:00,1.29664,1.29677,1.29639,1.2965,1506100003.0
2007-02-02 22:36:00,1.2967,1.29672,1.29648,1.29652,1741600007.0
2007-02-02 22:37:00,1.2962,1.2962,1.2961,1.2962,1225800004.0
2007-02-02 22:38:00,1.29647,1.29669,1.2964,1.29658,1225800004.0
2007-02-02 22:39:00,1.2962,1.2962,1.2961,1.2961,1707599988.0
2007-02-02 22:40:00,1.2962,1.2962,1.2962,1.2962,1707599988.0
2007-02-02 22:41:00,1.29665,1.29673,1.29634,1.29655,1707599988.0
2007-02-02 22:42:00,1.2967,1.29673,1.29635,1.29663,1731099989.0
2007-02-02 22:43:00,1.29662,1.29683,1.29655,1.29669,802900003.0
2007-02-02 22:44:00,1.29662,1.29677,1.29641,1.29647,809399998.0
2007-02-02 22:45:00,1.29669,1.29669,1.29632,1.29644,1521300005.0
2007-02-02 22:46:00,1.2966,1.2966,1.29633,1.29647,1085000000.0
2007-02-02 22:47:00,1.29649,1.2966,1.29627,1.29651,886799999.0
2007-02-02 22:48:00,1.2961,1.2962,1.2961,1.2961,1172800002.0
2007-02-02 22:49:00,1.29659,1.29662,1.2964,1.29649,1172800002.0
2007-02-02 22:50:00,1.29643,1.29661,1.29632,1.29638,757300005.0
2007-02-02 22:51:00,1.29641,1.29666,1.29623,1.2964,784299996.0
2007-02-02 22:53:00,1.29646,1.29651,1.29617,1.29618,1366799999.0
2007-02-02 22:54:00,1.2963,1.29644,1.29619,1.29632,697299997.0
2007-02-02 22:55:00,1.29655,1.29655,1.29631,1.29631,759599999.0
2007-02-02 22:56:00,1.2963,1.29645,1.29611,1.2962,669799995.0
2007-02-02 22:57:00,1.29628,1.29654,1.29615,1.29645,1825700014.0
2007-02-02 22:58:00,1.29633,1.29646,1.29608,1.29613,1599200004.0
2007-02-02 23:00:00,1.29594,1.29654,1.29584,1.29625,820700003.0
2007-02-02 23:01:00,1.29624,1.2964,1.29624,1.29636,690500005.0
2007-02-02 23:02:00,1.29642,1.29642,1.29626,1.29633,507200000.0
2007-02-02 23:03:00,1.29628,1.29642,1.29616,1.29627,873200007.0
2007-02-02 23:04:00,1.29635,1.29637,1.29613,1.29615,885299988.0
2007-02-02 23:05:00,1.29623,1.29637,1.29619,1.29625,709000003.0
2007-02-02 23:06:00,1.29632,1.29645,1.2961,1.2961,788300008.0
2007-02-02 23:07:00,1.29633,1.29647,1.29615,1.29621,660599995.0
2007-02-02 23:08:00,1.29625,1.29643,1.29608,1.29631,950000014.0
2007-02-02 23:09:00,1.29629,1.29647,1.29609,1.2962,1013799998.0
2007-02-02 23:10:00,1.2964,1.29647,1.29634,1.29637,883899998.0
2007-02-02 23:11:00,1.29643,1.29652,1.29627,1.29637,704299993.0
2007-02-02 23:12:00,1.29647,1.29654,1.29618,1.29623,862499999.0
2007-02-02 23:13:00,1.29647,1.29647,1.29631,1.29636,903299997.0
2007-02-02 23:14:00,1.29656,1.29656,1.29628,1.29638,620600000.0
2007-02-02 23:15:00,1.29648,1.29656,1.29642,1.29654,822499998.0
2007-02-02 23:16:00,1.29648,1.29659,1.29635,1.2965,652300000.0
2007-02-02 23:17:00,1.2966,1.2966,1.29635,1.29642,523600007.0
2007-02-02 23:18:00,1.29656,1.29663,1.29626,1.29627,473400001.0
2007-02-02 23:19:00,1.29637,1.29637,1.29606,1.29607,1031099990.0
2007-02-02 23:20:00,1.29636,1.29648,1.29624,1.29634,650800012.0
2007-02-02 23:21:00,1.29637,1.29653,1.29572,1.29637,1246800000.0
2007-02-02 23:22:00,1.29655,1.2966,1.29644,1.29644,833300008.0
2007-02-02 23:23:00,1.29654,1.29661,1.29631,1.2964,954899998.0
2007-02-02 23:24:00,1.29627,1.29651,1.29619,1.29619,967399989.0
2007-02-02 23:25:00,1.2961,1.29633,1.29606,1.2963,659700014.0
2007-02-02 23:26:00,1.296,1.29623,1.296,1.29616,661700009.0
2007-02-02 23:27:00,1.29627,1.29627,1.29599,1.29599,395700002.0
2007-02-02 23:28:00,1.29619,1.29621,1.29608,1.29608,351000001.0
2007-02-02 23:29:00,1.29609,1.29618,1.29604,1.29615,777500004.0
2007-02-02 23:30:00,1.296,1.29637,1.296,1.2963,510000003.0
2007-02-02 23:31:00,1.2962,1.29638,1.29613,1.29629,700000006.0
2007-02-02 23:32:00,1.29629,1.29635,1.29619,1.29625,1011300001.0
2007-02-02 23:33:00,1.29614,1.29627,1.29612,1.29621,608200006.0
2007-02-02 23:34:00,1.29615,1.29639,1.29615,1.29619,940900000.0
2007-02-02 23:35:00,1.29618,1.2964,1.29616,1.29629,571199991.0
2007-02-02 23:36:00,1.29607,1.29633,1.29607,1.2962,811700010.0
2007-02-02 23:37:00,1.2961,1.29642,1.29602,1.29626,677599997.0
2007-02-02 23:38:00,1.29616,1.29624,1.29603,1.29606,970500005.0
2007-02-02 23:39:00,1.29607,1.29623,1.29606,1.29612,561199995.0
2007-02-02 23:40:00,1.29607,1.29642,1.29606,1.29608,815200002.0
2007-02-02 23:41:00,1.29621,1.29637,1.29611,1.29613,721099997.0
2007-02-02 23:42:00,1.29617,1.29629,1.29608,1.29613,637100002.0
2007-02-02 23:43:00,1.29608,1.2962,1.29596,1.296,919100014.0
2007-02-02 23:44:00,1.29587,1.29624,1.29587,1.29622,715500003.0
2007-02-02 23:45:00,1.29606,1.29633,1.29594,1.29628,1148799991.0
2007-02-02 23:46:00,1.29606,1.29625,1.29606,1.29618,533199995.0
2007-02-02 23:47:00,1.29617,1.29627,1.29609,1.29617,683999998.0
2007-02-02 23:48:00,1.29598,1.29626,1.2959,1.29609,1397500004.0
2007-02-02 23:49:00,1.29609,1.29628,1.29599,1.2962,830999997.0
2007-02-02 23:50:00,1.29602,1.29628,1.296,1.29608,722400007.0
2007-02-02 23:51:00,1.2961,1.29631,1.29597,1.29624,876399990.0
2007-02-02 23:52:00,1.29618,1.2963,1.29591,1.29597,755000018.0
2007-02-02 23:53:00,1.29617,1.29627,1.29605,1.2962,432899999.0
2007-02-02 23:54:00,1.29625,1.29629,1.2961,1.2961,827700006.0
2007-02-02 23:55:00,1.29619,1.29619,1.29598,1.29607,1292700001.0
2007-02-02 23:56:00,1.29621,1.29622,1.29594,1.296,982600006.0
2007-02-02 23:57:00,1.29597,1.29618,1.29588,1.29597,752000007.0
2007-02-02 23:58:00,1.29605,1.29618,1.29595,1.29605,912499997.0
2007-02-02 23:59:00,1.29597,1.29597,1.29562,1.29562,633300005.0
2007-02-05 00:00:00,1.2955,1.2955,1.2955,1.2955,659100000.0
2007-02-05 00:02:00,1.2956,1.2956,1.2956,1.2956,659100000.0
2007-02-05 00:05:00,1.2955,1.2956,1.2955,1.2955,659100000.0
2007-02-05 00:06:00,1.2954,1.2954,1.2954,1.2954,659100000.0
2007-02-05 00:07:00,1.2955,1.2955,1.2954,1.2954,659100000.0
2007-02-05 00:08:00,1.2955,1.2955,1.2954,1.2955,659100000.0
2007-02-05 00:10:00,1.2954,1.2955,1.2954,1.2954,659100000.0
2007-02-05 00:11:00,1.2955,1.2955,1.2954,1.2954,659100000.0
2007-02-05 00:12:00,1.2955,1.2955,1.2954,1.2954,659100000.0
2007-02-05 00:13:00,1.2955,1.2955,1.2954,1.2954,659100000.0
2007-02-05 00:14:00,1.2955,1.2955,1.2954,1.2955,659100000.0
2007-02-05 00:15:00,1.2954,1.2954,1.2954,1.2954,659100000.0
2007-02-05 00:16:00,1.2955,1.2955,1.2954,1.2954,659100000.0
2007-02-05 00:18:00,1.2955,1.2955,1.2955,1.2955,659100000.0
2007-02-05 00:19:00,1.2954,1.2954,1.2954,1.2954,659100000.0
2007-02-05 00:21:00,1.2955,1.2955,1.2955,1.2955,659100000.0
2007-02-05 00:22:00,1.2956,1.2956,1.2956,1.2956,659100000.0
2007-02-05 00:23:00,1.2954,1.2956,1.2954,1.2956,659100000.0
2007-02-05 00:24:00,1.2957,1.2959,1.2957,1.2958,659100000.0
2007-02-05 00:25:00,1.2957,1.2958,1.2957,1.2958,659100000.0
2007-02-05 00:27:00,1.2957,1.2958,1.2957,1.2958,659100000.0
2007-02-05 00:29:00,1.2957,1.2957,1.2954,1.2955,659100000.0
2007-02-05 00:30:00,1.2956,1.2957,1.2955,1.2957,659100000.0
2007-02-05 00:31:00,1.2958,1.2958,1.2958,1.2958,659100000.0
2007-02-05 00:32:00,1.2959,1.2959,1.2959,1.2959,659100000.0
2007-02-05 00:33:00,1.2958,1.2958,1.2956,1.2956,659100000.0
2007-02-05 00:34:00,1.2955,1.2956,1.2955,1.2956,659100000.0
2007-02-05 00:37:00,1.2957,1.2957,1.2956,1.2956,659100000.0
2007-02-05 00:38:00,1.2957,1.2957,1.2957,1.2957,659100000.0
2007-02-05 00:39:00,1.2956,1.2956,1.2955,1.2956,659100000.0
2007-02-05 00:40:00,1.2955,1.2955,1.2955,1.2955,659100000.0
2007-02-05 00:42:00,1.2956,1.2956,1.2956,1.2956,659100000.0
2007-02-05 00:43:00,1.2957,1.2957,1.2955,1.2956,659100000.0
2007-02-05 00:44:00,1.2957,1.2957,1.2955,1.2955,659100000.0
2007-02-05 00:45:00,1.2956,1.2957,1.2956,1.2957,659100000.0
2007-02-05 00:47:00,1.2956,1.2956,1.2956,1.2956,659100000.0
2007-02-05 00:48:00,1.2957,1.2958,1.2957,1.2958,659100000.0
2007-02-05 00:51:00,1.2959,1.2959,1.2958,1.2958,659100000.0
2007-02-05 00:52:00,1.2959,1.2961,1.2959,1.2961,659100000.0
2007-02-05 00:53:00,1.296,1.2961,1.2958,1.2961,659100000.0
2007-02-05 00:54:00,1.2959,1.296,1.2958,1.296,659100000.0
2007-02-05 00:55:00,1.2959,1.2961,1.2958,1.2959,659100000.0
2007-02-05 00:56:00,1.296,1.296,1.2959,1.296,659100000.0
2007-02-05 00:57:00,1.2959,1.296,1.2959,1.2959,659100000.0
2007-02-05 00:59:00,1.2958,1.2959,1.2958,1.2958,659100000.0
2007-02-05 01:00:00,1.2959,1.2959,1.2959,1.2959,659100000.0
2007-02-05 01:01:00,1.2958,1.2958,1.2957,1.2957,659100000.0
2007-02-05 01:02:00,1.2956,1.2957,1.2955,1.2955,659100000.0
2007-02-05 01:03:00,1.2954,1.2955,1.2954,1.2955,659100000.0
2007-02-05 01:04:00,1.2957,1.2958,1.2955,1.2955,659100000.0
2007-02-05 01:05:00,1.2956,1.2956,1.2955,1.2956,659100000.0
2007-02-05 01:06:00,1.2955,1.2956,1.2955,1.2956,659100000.0
2007-02-05 01:07:00,1.2957,1.2958,1.2957,1.2958,659100000.0
2007-02-05 01:08:00,1.2959,1.2961,1.2957,1.2957,659100000.0
2007-02-05 01:09:00,1.2958,1.2958,1.2957,1.2957,659100000.0
2007-02-05 01:11:00,1.2956,1.2959,1.2956,1.2958,659100000.0
2007-02-05 01:12:00,1.2957,1.2957,1.2957,1.2957,659100000.0
2007-02-05 01:13:00,1.2958,1.2958,1.2957,1.2957,659100000.0
2007-02-05 01:14:00,1.2956,1.2956,1.2956,1.2956,659100000.0
2007-02-05 01:15:00,1.2957,1.2957,1.2956,1.2956,659100000.0
2007-02-05 01:16:00,1.2957,1.2957,1.2956,1.2956,659100000.0
2007-02-05 01:17:00,1.2957,1.2957,1.2957,1.2957,659100000.0
2007-02-05 01:18:00,1.2958,1.2959,1.2957,1.2957,659100000.0
2007-02-05 01:19:00,1.2956,1.2956,1.2956,1.2956,659100000.0
2007-02-05 01:20:00,1.2957,1.2957,1.2956,1.2957,659100000.0
2007-02-05 01:21:00,1.2956,1.2956,1.2956,1.2956,659100000.0
2007-02-05 01:22:00,1.2957,1.2957,1.2955,1.2955,659100000.0
2007-02-05 01:23:00,1.2957,1.2957,1.2955,1.2956,659100000.0
2007-02-05 01:24:00,1.2955,1.2956,1.2955,1.2955,659100000.0
2007-02-05 01:25:00,1.2956,1.2956,1.2955,1.2956,659100000.0
2007-02-05 01:26:00,1.2957,1.2957,1.2955,1.2955,659100000.0
2007-02-05 01:27:00,1.2956,1.2956,1.2956,1.2956,659100000.0
2007-02-05 01:28:00,1.2955,1.2955,1.2955,1.2955,659100000.0
2007-02-05 01:30:00,1.2954,1.2955,1.2954,1.2954,659100000.0
2007-02-05 01:34:00,1.2955,1.2955,1.2955,1.2955,659100000.0
2007-02-05 01:35:00,1.2954,1.2955,1.2954,1.2954,659100000.0
2007-02-05 01:38:00,1.2955,1.2955,1.2954,1.2954,659100000.0
2007-02-05 01:39:00,1.2955,1.2955,1.2955,1.2955,659100000.0
2007-02-05 01:40:00,1.2954,1.2955,1.2954,1.2955,659100000.0
2007-02-05 01:41:00,1.2954,1.2954,1.2954,1.2954,659100000.0
2007-02-05 01:44:00,1.2955,1.2955,1.2954,1.2954,659100000.0
2007-02-05 01:46:00,1.2953,1.2954,1.2953,1.2954,659100000.0
2007-02-05 01:47:00,1.2953,1.2954,1.2953,1.2953,659100000.0
2007-02-05 01:48:00,1.2954,1.2954,1.2953,1.2953,659100000.0
2007-02-05 01:50:00,1.2954,1.2955,1.2954,1.2954,659100000.0
2007-02-05 01:52:00,1.2953,1.2953,1.2953,1.2953,659100000.0
2007-02-05 01:53:00,1.2954,1.2954,1.2953,1.2954,659100000.0
2007-02-05 01:54:00,1.2955,1.2956,1.2953,1.2953,659100000.0
2007-02-05 01:55:00,1.2952,1.2953,1.2952,1.2953,659100000.0
2007-02-05 01:56:00,1.2952,1.2953,1.2952,1.2952,659100000.0
2007-02-05 01:57:00,1.2953,1.2953,1.2952,1.2953,659100000.0
2007-02-05 01:58:00,1.2952,1.2954,1.2952,1.2953,659100000.0
2007-02-05 01:59:00,1.2954,1.2954,1.2953,1.2953,659100000.0
2007-02-05 02:00:00,1.29597,1.29601,1.29572,1.29593,659100000.0
2007-02-05 02:01:00,1.29586,1.29597,1.29554,1.29577,1234999999.0
2007-02-05 02:02:00,1.29569,1.29582,1.2956,1.29567,640600001.0
2007-02-05 02:03:00,1.29553,1.29566,1.29529,1.29535,1107400008.0
2007-02-05 02:04:00,1.29551,1.29572,1.2954,1.29571,704699986.0
2007-02-05 02:05:00,1.29556,1.2957,1.29536,1.29561,1174600003.0
2007-02-05 02:06:00,1.29553,1.29569,1.29543,1.29569,718400003.0
2007-02-05 02:07:00,1.29578,1.29592,1.29569,1.29583,434800004.0
2007-02-05 02:08:00,1.29602,1.29609,1.29577,1.29583,985899995.0
2007-02-05 02:09:00,1.29572,1.296,1.29559,1.29591,799100004.0
2007-02-05 02:10:00,1.29592,1.29601,1.29541,1.29541,902899992.0
2007-02-05 02:11:00,1.2957,1.29586,1.29564,1.29584,722900000.0
2007-02-05 02:12:00,1.2958,1.29591,1.29548,1.29553,725299999.0
2007-02-05 02:13:00,1.29569,1.2959,1.29562,1.29571,661900000.0
2007-02-05 02:14:00,1.29575,1.29575,1.29548,1.29555,608499998.0
2007-02-05 02:15:00,1.29566,1.2958,1.29558,1.2957,727700008.0
2007-02-05 02:16:00,1.29563,1.29582,1.29547,1.2955,1069799996.0
2007-02-05 02:17:00,1.29555,1.2958,1.29538,1.2958,1295399993.0
2007-02-05 02:18:00,1.29583,1.2959,1.29573,1.29585,723099997.0
2007-02-05 02:19:00,1.29573,1.29588,1.2955,1.29553,738300018.0
2007-02-05 02:20:00,1.29584,1.29584,1.29554,1.29561,819900004.0
2007-02-05 02:21:00,1.2957,1.29581,1.29563,1.29575,862399981.0
2007-02-05 02:22:00,1.29573,1.29581,1.29542,1.29559,1043499998.0
2007-02-05 02:23:00,1.29557,1.29579,1.29533,1.29544,626900001.0
2007-02-05 02:24:00,1.29571,1.29577,1.29558,1.29568,605399996.0
2007-02-05 02:25:00,1.29545,1.29566,1.29545,1.29562,555600001.0
2007-02-05 02:26:00,1.29567,1.29575,1.29556,1.29567,1256399997.0
2007-02-05 02:27:00,1.29558,1.29584,1.2955,1.2956,661700005.0
2007-02-05 02:28:00,1.29564,1.29564,1.29543,1.29546,816499989.0
2007-02-05 02:29:00,1.2956,1.2956,1.29533,1.29542,626299992.0
2007-02-05 02:30:00,1.29565,1.29571,1.29537,1.29548,695900003.0
2007-02-05 02:31:00,1.29555,1.29562,1.29541,1.29549,926300012.0
2007-02-05 02:32:00,1.2955,1.29558,1.29537,1.29544,800400003.0
2007-02-05 02:33:00,1.29534,1.29549,1.29514,1.29517,1182999995.0
2007-02-05 02:34:00,1.29542,1.29553,1.29526,1.29531,721499998.0
2007-02-05 02:35:00,1.29542,1.29551,1.2953,1.29539,1063699992.0
2007-02-05 02:36:00,1.29555,1.29566,1.29536,1.29548,946399999.0
2007-02-05 02:37:00,1.2954,1.29547,1.29522,1.29522,922900001.0
2007-02-05 02:38:00,1.29541,1.2956,1.29532,1.29547,1004000008.0
2007-02-05 02:39:00,1.29567,1.29567,1.2954,1.29559,953100012.0
2007-02-05 02:40:00,1.29567,1.29584,1.29557,1.2957,925400008.0
2007-02-05 02:41:00,1.29547,1.29558,1.29525,1.29527,636500001.0
2007-02-05 02:42:00,1.2956,1.29564,1.29549,1.29554,776499999.0
2007-02-05 02:43:00,1.29546,1.29555,1.29532,1.29544,1402299997.0
2007-02-05 02:44:00,1.29562,1.29572,1.29545,1.29546,603700003.0
2007-02-05 02:45:00,1.29548,1.2956,1.29532,1.29543,845000004.0
2007-02-05 02:46:00,1.29546,1.29563,1.29534,1.29547,859500005.0
2007-02-05 02:47:00,1.29538,1.29555,1.2953,1.29543,935100003.0
2007-02-05 02:48:00,1.29536,1.29549,1.29498,1.29507,650799999.0
2007-02-05 02:49:00,1.2954,1.29555,1.29513,1.29513,697300006.0
2007-02-05 02:50:00,1.29543,1.2956,1.29538,1.29552,1137900013.0
2007-02-05 02:51:00,1.29543,1.2955,1.29531,1.29537,616799995.0
2007-02-05 02:52:00,1.2953,1.29551,1.29528,1.29535,787000003.0
2007-02-05 02:53:00,1.29549,1.29554,1.29536,1.29536,576800002.0
2007-02-05 02:54:00,1.29548,1.29558,1.29533,1.29552,624300005.0
2007-02-05 02:55:00,1.29526,1.29541,1.29519,1.29541,517600003.0
2007-02-05 02:56:00,1.29538,1.29538,1.29519,1.29522,614699999.0
2007-02-05 02:57:00,1.29524,1.29543,1.29524,1.29537,846100006.0
2007-02-05 02:58:00,1.29537,1.29545,1.29522,1.29531,642599998.0
2007-02-05 02:59:00,1.29542,1.29554,1.29535,1.29536,609399999.0
2007-02-05 03:00:00,1.29537,1.29546,1.29527,1.29535,1455100002.0
2007-02-05 03:01:00,1.2952,1.29533,1.29507,1.29521,615300004.0
2007-02-05 03:02:00,1.29532,1.29543,1.29524,1.29538,1048200010.0
2007-02-05 03:03:00,1.2953,1.29555,1.29527,1.29535,858600001.0
2007-02-05 03:04:00,1.29537,1.29555,1.29536,1.29548,1240900010.0
2007-02-05 03:05:00,1.29551,1.29563,1.29535,1.29535,711300003.0
2007-02-05 03:06:00,1.2956,1.29577,1.29553,1.29563,1183100011.0
2007-02-05 03:07:00,1.29573,1.29578,1.29559,1.29569,596899999.0
2007-02-05 03:08:00,1.29558,1.2958,1.29558,1.2957,765799997.0
2007-02-05 03:09:00,1.2954,1.29562,1.29533,1.2955,1187900010.0
2007-02-05 03:10:00,1.29562,1.29569,1.29552,1.29558,886100006.0
2007-02-05 03:11:00,1.29556,1.2958,1.29549,1.29572,934799995.0
2007-02-05 03:12:00,1.29573,1.2959,1.29572,1.29582,938499997.0
2007-02-05 03:13:00,1.2959,1.29599,1.29574,1.29587,579700001.0
2007-02-05 03:14:00,1.29579,1.2959,1.29567,1.29579,600099994.0
2007-02-05 03:15:00,1.29582,1.29582,1.29549,1.29549,706099995.0
2007-02-05 03:16:00,1.29562,1.29578,1.29548,1.29564,757100001.0
2007-02-05 03:17:00,1.2955,1.29571,1.2955,1.29558,898800002.0
2007-02-05 03:18:00,1.29564,1.29567,1.29539,1.29544,884999998.0
2007-02-05 03:19:00,1.2954,1.29559,1.29521,1.29547,1121599993.0
2007-02-05 03:20:00,1.29548,1.2956,1.29515,1.2952,1221699993.0
2007-02-05 03:21:00,1.29558,1.29558,1.29538,1.29545,604400008.0
2007-02-05 03:22:00,1.29542,1.29555,1.29525,1.29535,916400002.0
2007-02-05 03:23:00,1.29527,1.29527,1.29485,1.295,535700006.0
2007-02-05 03:24:00,1.29514,1.29542,1.29511,1.29528,743300013.0
2007-02-05 03:25:00,1.29531,1.29542,1.29518,1.29526,760200012.0
2007-02-05 03:26:00,1.29529,1.29542,1.29519,1.29535,843900002.0
2007-02-05 03:27:00,1.29518,1.29523,1.29498,1.295,1060899999.0
2007-02-05 03:28:00,1.29497,1.29526,1.29497,1.2952,821699995.0
2007-02-05 03:29:00,1.2952,1.2952,1.2949,1.29497,647699998.0
2007-02-05 03:30:00,1.29498,1.29524,1.29493,1.29522,1128899996.0
2007-02-05 03:31:00,1.29522,1.29529,1.29512,1.29523,669899998.0
2007-02-05 03:32:00,1.29528,1.29533,1.29514,1.29526,668400011.0
2007-02-05 03:33:00,1.29515,1.29523,1.29496,1.29506,752499998.0
2007-02-05 03:34:00,1.29495,1.29519,1.29486,1.29497,1040300015.0
2007-02-05 03:35:00,1.2952,1.2952,1.2947,1.29494,718600005.0
2007-02-05 03:36:00,1.29491,1.2952,1.29481,1.29503,726099998.0
2007-02-05 03:37:00,1.29498,1.29515,1.29491,1.29498,1007400000.0
2007-02-05 03:38:00,1.29497,1.29506,1.29477,1.29493,1094699995.0
2007-02-05 03:39:00,1.29505,1.2952,1.29499,1.29516,1014300004.0
2007-02-05 03:40:00,1.29516,1.29525,1.29497,1.29501,564300000.0
2007-02-05 03:41:00,1.29524,1.29532,1.29487,1.29491,971600006.0
2007-02-05 03:42:00,1.29498,1.29527,1.29492,1.29512,1258500014.0
2007-02-05 03:43:00,1.29528,1.29534,1.29505,1.29514,757100011.0
2007-02-05 03:44:00,1.29517,1.29517,1.2949,1.29501,1043700000.0
2007-02-05 03:45:00,1.29489,1.2952,1.29479,1.29511,1062700001.0
2007-02-05 03:46:00,1.29512,1.29512,1.29485,1.29499,632799994.0
2007-02-05 03:47:00,1.29514,1.29522,1.29469,1.29477,870600003.0
2007-02-05 03:48:00,1.29491,1.29505,1.29479,1.29484,451100002.0
2007-02-05 03:49:00,1.29502,1.29514,1.29469,1.29487,891400010.0
2007-02-05 03:50:00,1.29497,1.29505,1.2949,1.29495,148600004.0
2007-02-05 03:51:00,1.29495,1.2951,1.29488,1.29507,854700002.0
2007-02-05 03:52:00,1.29508,1.2951,1.29496,1.29503,957999998.0
2007-02-05 03:53:00,1.29487,1.29504,1.29472,1.29504,926299990.0
2007-02-05 03:54:00,1.2949,1.2951,1.29483,1.29495,1083500002.0
2007-02-05 03:55:00,1.29503,1.29508,1.2949,1.29491,926400008.0
2007-02-05 03:56:00,1.29511,1.29511,1.29468,1.29495,1071500009.0
2007-02-05 03:57:00,1.29493,1.29509,1.29485,1.29497,641200006.0
2007-02-05 03:58:00,1.29492,1.29501,1.29475,1.29493,1169800002.0
2007-02-05 03:59:00,1.29493,1.2951,1.29485,1.29507,799100005.0
2007-02-05 04:00:00,1.29479,1.29507,1.29467,1.2947,880899996.0
2007-02-05 04:01:00,1.29492,1.295,1.29481,1.29484,1116100011.0
2007-02-05 04:02:00,1.29487,1.29496,1.29473,1.29479,1457100006.0
2007-02-05 04:03:00,1.29483,1.29504,1.29481,1.29493,806800003.0
2007-02-05 04:04:00,1.29497,1.29498,1.29455,1.29466,718600005.0
2007-02-05 04:05:00,1.29466,1.29482,1.29453,1.29474,673000002.0
2007-02-05 04:06:00,1.29459,1.29478,1.29454,1.29462,975300009.0
2007-02-05 04:07:00,1.2948,1.29487,1.29463,1.2947,575100002.0
2007-02-05 04:08:00,1.29501,1.29511,1.29489,1.29493,767599992.0
2007-02-05 04:09:00,1.29508,1.29534,1.29504,1.2953,793599997.0
2007-02-05 04:10:00,1.29509,1.29532,1.29509,1.29532,550199995.0
2007-02-05 04:11:00,1.29523,1.29546,1.29509,1.29509,868999994.0
2007-02-05 04:12:00,1.29526,1.29526,1.29487,1.29498,798600010.0
2007-02-05 04:13:00,1.29477,1.29511,1.29477,1.29498,1052900008.0
2007-02-05 04:14:00,1.29497,1.29498,1.29478,1.29486,836899999.0
2007-02-05 04:15:00,1.29498,1.29498,1.29474,1.29487,586700002.0
2007-02-05 04:16:00,1.29453,1.2949,1.29453,1.29474,919800000.0
2007-02-05 04:17:00,1.29479,1.29491,1.29473,1.29479,378700004.0
2007-02-05 04:18:00,1.29474,1.29497,1.29461,1.29464,873399994.0
2007-02-05 04:19:00,1.29476,1.2949,1.29461,1.29472,722200006.0
2007-02-05 04:20:00,1.29455,1.29468,1.29449,1.29463,345900005.0
2007-02-05 04:21:00,1.29463,1.29472,1.29448,1.29469,762899998.0
2007-02-05 04:22:00,1.29449,1.29462,1.29441,1.29455,708200011.0
2007-02-05 04:23:00,1.29457,1.29463,1.2945,1.2946,559999994.0
2007-02-05 04:24:00,1.29432,1.2945,1.29421,1.29439,993400011.0
2007-02-05 04:25:00,1.29435,1.29463,1.29435,1.29462,671700009.0
2007-02-05 04:26:00,1.29437,1.29466,1.29427,1.29453,745299995.0
2007-02-05 04:27:00,1.2942,1.29453,1.29418,1.29441,970400000.0
2007-02-05 04:28:00,1.29438,1.2945,1.29426,1.29428,769700004.0
2007-02-05 04:29:00,1.29427,1.29449,1.29425,1.29431,867600003.0
2007-02-05 04:30:00,1.29431,1.29442,1.29418,1.29427,993599998.0
2007-02-05 04:31:00,1.29435,1.29436,1.2941,1.29413,677700010.0
2007-02-05 04:32:00,1.29398,1.29418,1.29386,1.29398,825399993.0
2007-02-05 04:33:00,1.29395,1.29418,1.29388,1.29415,655500005.0
2007-02-05 04:34:00,1.294,1.2942,1.29395,1.29405,866100005.0
2007-02-05 04:35:00,1.29399,1.29413,1.29388,1.29404,594800001.0
2007-02-05 04:36:00,1.29411,1.29411,1.29394,1.29401,586600001.0
2007-02-05 04:37:00,1.29413,1.29431,1.29398,1.29418,719300002.0
2007-02-05 04:38:00,1.29423,1.29437,1.29416,1.29432,1122999988.0
2007-02-05 04:39:00,1.29431,1.29431,1.29401,1.29408,1056100000.0
2007-02-05 04:40:00,1.2942,1.29431,1.29404,1.29428,592500001.0
2007-02-05 04:41:00,1.29412,1.29431,1.29405,1.29426,683000007.0
2007-02-05 04:42:00,1.29429,1.29436,1.29399,1.29423,834599996.0
2007-02-05 04:43:00,1.29407,1.29427,1.29403,1.29421,888200001.0
2007-02-05 04:44:00,1.29385,1.29425,1.29385,1.29417,861699997.0
2007-02-05 04:45:00,1.29409,1.2942,1.29383,1.2942,1358900000.0
2007-02-05 04:46:00,1.29411,1.2942,1.29402,1.2941,651599999.0
2007-02-05 04:47:00,1.29418,1.29418,1.29397,1.29404,734099998.0
2007-02-05 04:48:00,1.29406,1.29421,1.29387,1.29399,1091500013.0
2007-02-05 04:49:00,1.29399,1.29399,1.29367,1.29376,814300002.0
2007-02-05 04:50:00,1.29395,1.29407,1.29382,1.29394,906700008.0
2007-02-05 04:51:00,1.29401,1.29415,1.29395,1.29395,790199996.0
2007-02-05 04:52:00,1.29413,1.29423,1.29397,1.29415,986800008.0
2007-02-05 04:53:00,1.29421,1.29436,1.29414,1.29432,970100006.0
2007-02-05 04:54:00,1.29434,1.29443,1.29415,1.29443,711900003.0
2007-02-05 04:55:00,1.29445,1.29453,1.29435,1.29441,979900001.0
2007-02-05 04:56:00,1.29433,1.29456,1.29429,1.29434,814099990.0
2007-02-05 04:57:00,1.2945,1.29453,1.29434,1.29443,711100005.0
2007-02-05 04:58:00,1.29433,1.29452,1.29423,1.29428,680199999.0
2007-02-05 04:59:00,1.29427,1.29441,1.29421,1.2943,941000004.0
2007-02-05 05:00:00,1.29433,1.29433,1.29419,1.29426,456400006.0
2007-02-05 05:01:00,1.29427,1.29436,1.29417,1.29434,975699996.0
2007-02-05 05:02:00,1.29425,1.29439,1.2941,1.29427,806399995.0
2007-02-05 05:03:00,1.2942,1.29447,1.29414,1.29443,882000004.0
2007-02-05 05:04:00,1.29426,1.29439,1.29413,1.29434,790500004.0
2007-02-05 05:05:00,1.29429,1.29439,1.29422,1.29438,632300001.0
2007-02-05 05:06:00,1.29431,1.29453,1.29429,1.29438,739200004.0
2007-02-05 05:07:00,1.29424,1.29437,1.29411,1.29421,1001899991.0
2007-02-05 05:08:00,1.29405,1.29436,1.29404,1.29427,961500017.0
2007-02-05 05:09:00,1.2942,1.29427,1.29396,1.29408,1314199991.0
2007-02-05 05:10:00,1.29405,1.29424,1.29405,1.29411,848000002.0
2007-02-05 05:11:00,1.29409,1.29423,1.29399,1.29403,717799995.0
2007-02-05 05:12:00,1.29422,1.29429,1.29415,1.29421,760799997.0
2007-02-05 05:13:00,1.29406,1.2942,1.29397,1.29411,738300004.0
2007-02-05 05:14:00,1.294,1.29414,1.29396,1.29405,637000009.0
2007-02-05 05:15:00,1.29403,1.29419,1.29394,1.29409,788300005.0
2007-02-05 05:16:00,1.29389,1.29398,1.29373,1.29379,779500006.0
2007-02-05 05:17:00,1.29351,1.29373,1.29351,1.29367,347700002.0
2007-02-05 05:18:00,1.2937,1.2937,1.2935,1.29358,653099992.0
2007-02-05 05:19:00,1.29354,1.29369,1.29339,1.29365,728399995.0
2007-02-05 05:20:00,1.2936,1.29372,1.29352,1.29359,722799997.0
2007-02-05 05:21:00,1.2937,1.29377,1.29353,1.29358,660300009.0
2007-02-05 05:22:00,1.29367,1.29379,1.29351,1.29372,676800011.0
2007-02-05 05:23:00,1.29358,1.29379,1.29352,1.29356,655999996.0
2007-02-05 05:24:00,1.29362,1.29379,1.29358,1.29375,867700002.0
2007-02-05 05:25:00,1.29354,1.2937,1.29337,1.29361,949099997.0
2007-02-05 05:26:00,1.29362,1.29373,1.29334,1.2937,1247299992.0
2007-02-05 05:27:00,1.29375,1.29382,1.29366,1.2937,564000003.0
2007-02-05 05:28:00,1.29362,1.29379,1.29346,1.29368,757800002.0
2007-02-05 05:29:00,1.2938,1.29387,1.29365,1.29369,942000000.0
2007-02-05 05:30:00,1.29369,1.29378,1.29337,1.29369,856300000.0
2007-02-05 05:31:00,1.29374,1.29374,1.2934,1.29348,758200001.0
2007-02-05 05:32:00,1.29348,1.2937,1.29318,1.2937,951099997.0
2007-02-05 05:33:00,1.29371,1.29371,1.29335,1.29345,682700003.0
2007-02-05 05:34:00,1.29358,1.29367,1.29333,1.29333,852900016.0
2007-02-05 05:35:00,1.29357,1.29361,1.29341,1.29341,839499998.0
2007-02-05 05:36:00,1.29321,1.29355,1.29321,1.29355,856699997.0
2007-02-05 05:37:00,1.29339,1.29373,1.2933,1.29373,955500009.0
2007-02-05 05:38:00,1.29377,1.29377,1.29337,1.29352,908399997.0
2007-02-05 05:39:00,1.29368,1.2938,1.29354,1.2936,490599997.0
2007-02-05 05:40:00,1.29364,1.29376,1.2932,1.29334,636099996.0
2007-02-05 05:41:00,1.29339,1.29378,1.29339,1.29364,877499999.0
2007-02-05 05:42:00,1.29353,1.29377,1.2935,1.2937,885099993.0
2007-02-05 05:43:00,1.29352,1.29377,1.29352,1.29375,763900001.0
2007-02-05 05:44:00,1.29378,1.2938,1.29353,1.29353,999100011.0
2007-02-05 05:45:00,1.29365,1.29365,1.29338,1.29348,696299992.0
2007-02-05 05:46:00,1.29361,1.29369,1.29339,1.29346,561199999.0
2007-02-05 05:47:00,1.29357,1.29364,1.29337,1.29361,765399999.0
2007-02-05 05:48:00,1.29363,1.29368,1.29341,1.29357,869500001.0
2007-02-05 05:49:00,1.29369,1.29371,1.29342,1.29348,740600005.0
2007-02-05 05:50:00,1.29336,1.29362,1.29331,1.29362,617400006.0
2007-02-05 05:51:00,1.29355,1.29372,1.29331,1.29354,671000006.0
2007-02-05 05:52:00,1.29349,1.29366,1.29331,1.2934,882800005.0
2007-02-05 05:53:00,1.2934,1.29362,1.2933,1.29356,808800003.0
2007-02-05 05:54:00,1.29348,1.29374,1.29336,1.29355,796799998.0
2007-02-05 05:55:00,1.29367,1.2937,1.2933,1.2934,678400001.0
2007-02-05 05:56:00,1.29377,1.29377,1.29335,1.29348,478499997.0
2007-02-05 05:57:00,1.29355,1.29371,1.29351,1.29362,214500004.0
2007-02-05 05:58:00,1.29367,1.29385,1.29361,1.29364,539999994.0
2007-02-05 05:59:00,1.29377,1.29377,1.29334,1.29354,981499990.0
2007-02-05 06:00:00,1.29364,1.29375,1.29345,1.29362,637500006.0
2007-02-05 06:01:00,1.29354,1.29373,1.29349,1.29369,639200005.0
2007-02-05 06:02:00,1.29349,1.29371,1.29341,1.29371,408600004.0
2007-02-05 06:03:00,1.29368,1.29374,1.29339,1.29355,1143500008.0
2007-02-05 06:04:00,1.29361,1.29375,1.29351,1.29363,619299989.0
2007-02-05 06:05:00,1.29382,1.2939,1.2935,1.29355,1086000004.0
2007-02-05 06:06:00,1.29356,1.29382,1.29348,1.29377,1001499993.0
2007-02-05 06:07:00,1.29374,1.29376,1.29328,1.29352,842900009.0
2007-02-05 06:08:00,1.29358,1.29389,1.29349,1.29364,847400006.0
2007-02-05 06:09:00,1.29366,1.29389,1.29366,1.29378,555900000.0
2007-02-05 06:10:00,1.29363,1.29375,1.29344,1.29367,775200002.0
2007-02-05 06:11:00,1.29373,1.2938,1.29354,1.29361,502400003.0
2007-02-05 06:12:00,1.29349,1.29376,1.29344,1.29356,912199997.0
2007-02-05 06:13:00,1.29372,1.29382,1.29362,1.29377,946900015.0
2007-02-05 06:14:00,1.29368,1.29379,1.29356,1.29375,831099996.0
2007-02-05 06:15:00,1.29365,1.29381,1.2936,1.29369,787500011.0
2007-02-05 06:16:00,1.29369,1.29384,1.29362,1.29368,1303300007.0
2007-02-05 06:17:00,1.29373,1.29388,1.29349,1.29369,986799994.0
2007-02-05 06:18:00,1.29375,1.29386,1.29362,1.29367,774500002.0
2007-02-05 06:19:00,1.29357,1.29378,1.29353,1.29373,757000000.0
2007-02-05 06:20:00,1.29336,1.29377,1.2933,1.29377,284600006.0
2007-02-05 06:21:00,1.29388,1.29402,1.29384,1.29384,1262700018.0
2007-02-05 06:22:00,1.294,1.29403,1.29388,1.29388,753799996.0
2007-02-05 06:23:00,1.29368,1.29406,1.29368,1.29371,920499998.0
2007-02-05 06:24:00,1.29392,1.29392,1.29364,1.29375,823699999.0
2007-02-05 06:25:00,1.2937,1.29388,1.29357,1.29385,987400015.0
2007-02-05 06:26:00,1.2938,1.29388,1.29369,1.29378,691600001.0
2007-02-05 06:27:00,1.29387,1.29389,1.29362,1.29362,1063500004.0
2007-02-05 06:28:00,1.29342,1.29381,1.29331,1.29373,927699999.0
2007-02-05 06:29:00,1.2938,1.2939,1.29371,1.29382,983299980.0
2007-02-05 06:30:00,1.29391,1.29394,1.29364,1.29373,1059500006.0
2007-02-05 06:31:00,1.29375,1.29383,1.29361,1.29368,590900007.0
2007-02-05 06:32:00,1.29382,1.29393,1.29373,1.29383,658899989.0
2007-02-05 06:33:00,1.29382,1.29396,1.2937,1.29378,826399989.0
2007-02-05 06:34:00,1.29396,1.2941,1.29396,1.2941,514100003.0
2007-02-05 06:35:00,1.29417,1.29419,1.29384,1.29384,544500002.0
2007-02-05 06:36:00,1.29406,1.29406,1.29386,1.29396,619499997.0
2007-02-05 06:37:00,1.29405,1.29418,1.29377,1.29418,416600002.0
2007-02-05 06:38:00,1.29405,1.29412,1.29392,1.29395,970399995.0
2007-02-05 06:39:00,1.29408,1.29416,1.29389,1.29395,1287000005.0
2007-02-05 06:40:00,1.29381,1.29409,1.29371,1.29409,697399993.0
2007-02-05 06:41:00,1.29398,1.29415,1.2939,1.29404,602399991.0
2007-02-05 06:42:00,1.29391,1.29393,1.29362,1.29381,490100005.0
2007-02-05 06:43:00,1.29377,1.2939,1.29366,1.29372,844199997.0
2007-02-05 06:44:00,1.29378,1.29399,1.29373,1.2939,474600001.0
2007-02-05 06:45:00,1.29395,1.29401,1.2937,1.29385,859799998.0
2007-02-05 06:46:00,1.29386,1.29386,1.29356,1.29361,502499993.0
2007-02-05 06:47:00,1.29367,1.29388,1.29361,1.29372,822400007.0
2007-02-05 06:48:00,1.29388,1.29407,1.29385,1.29385,831600006.0
2007-02-05 06:49:00,1.29381,1.29381,1.2935,1.2935,822599992.0
2007-02-05 06:50:00,1.2937,1.29393,1.29349,1.29351,771300001.0
2007-02-05 06:51:00,1.29377,1.29378,1.29358,1.29366,948900004.0
2007-02-05 06:52:00,1.29368,1.29376,1.29345,1.29347,559799997.0
2007-02-05 06:53:00,1.29373,1.29379,1.2935,1.29356,1228000000.0
2007-02-05 06:54:00,1.29359,1.2937,1.29345,1.2936,1055899996.0
2007-02-05 06:55:00,1.29365,1.29365,1.29342,1.29352,559000012.0
2007-02-05 06:56:00,1.29375,1.29376,1.29328,1.29328,751200002.0
2007-02-05 06:57:00,1.29354,1.29373,1.29337,1.29362,877999992.0
2007-02-05 06:58:00,1.29344,1.29365,1.29337,1.29364,954500003.0
2007-02-05 06:59:00,1.29353,1.29364,1.2933,1.29353,1157400002.0
2007-02-05 07:00:00,1.2936,1.29372,1.29347,1.29362,683699989.0
2007-02-05 07:01:00,1.29358,1.29372,1.29354,1.29362,624099997.0
2007-02-05 07:02:00,1.29348,1.29378,1.29348,1.29376,657700004.0
2007-02-05 07:03:00,1.29372,1.29376,1.29354,1.29357,680900002.0
2007-02-05 07:04:00,1.29355,1.29376,1.29345,1.29356,810999990.0
2007-02-05 07:05:00,1.29373,1.29384,1.29355,1.29373,815800013.0
2007-02-05 07:06:00,1.2937,1.29382,1.29369,1.29378,698300005.0
2007-02-05 07:07:00,1.29366,1.29384,1.29362,1.29373,937900003.0
2007-02-05 07:08:00,1.2937,1.29383,1.29353,1.29353,786400011.0
2007-02-05 07:09:00,1.29353,1.29393,1.29353,1.29387,572300006.0
2007-02-05 07:10:00,1.29379,1.29393,1.29374,1.29388,1254300007.0
2007-02-05 07:11:00,1.2938,1.29386,1.29365,1.29376,665399999.0
2007-02-05 07:12:00,1.29385,1.29392,1.29369,1.29385,570600012.0
2007-02-05 07:13:00,1.29373,1.29388,1.29364,1.2938,992600014.0
2007-02-05 07:14:00,1.2937,1.2939,1.29344,1.29353,846399998.0
2007-02-05 07:15:00,1.29365,1.29402,1.29355,1.29388,1111899993.0
2007-02-05 07:16:00,1.29362,1.29383,1.29356,1.29383,575899996.0
2007-02-05 07:17:00,1.2938,1.29394,1.2936,1.2937,787800003.0
2007-02-05 07:18:00,1.29366,1.29395,1.29363,1.29372,836800002.0
2007-02-05 07:19:00,1.29378,1.29387,1.29366,1.29383,930900005.0
2007-02-05 07:20:00,1.29363,1.29373,1.29356,1.29362,560599998.0
2007-02-05 07:21:00,1.2937,1.29382,1.29344,1.29349,1048399994.0
2007-02-05 07:22:00,1.29371,1.29384,1.29358,1.29368,915200005.0
2007-02-05 07:23:00,1.29374,1.29386,1.29367,1.29376,832900020.0
2007-02-05 07:24:00,1.29365,1.29378,1.29356,1.29369,821600007.0
2007-02-05 07:25:00,1.29372,1.29379,1.29339,1.2934,575600002.0
2007-02-05 07:26:00,1.29371,1.29383,1.29358,1.29375,460700004.0
2007-02-05 07:27:00,1.29382,1.29389,1.29351,1.29356,1078100003.0
2007-02-05 07:28:00,1.29372,1.29394,1.29364,1.29389,727700007.0
2007-02-05 07:29:00,1.29362,1.29392,1.29359,1.29386,526800000.0
2007-02-05 07:30:00,1.29356,1.29373,1.29346,1.29347,576800001.0
2007-02-05 07:31:00,1.29364,1.29376,1.29347,1.29357,887399984.0
2007-02-05 07:32:00,1.29349,1.29378,1.29337,1.29368,918399996.0
2007-02-05 07:33:00,1.29372,1.29383,1.29351,1.29361,1033700009.0
2007-02-05 07:34:00,1.29368,1.29382,1.29348,1.29367,520100003.0
2007-02-05 07:35:00,1.29366,1.29376,1.29354,1.29357,394300002.0
2007-02-05 07:36:00,1.29348,1.29375,1.29348,1.29358,873700004.0
2007-02-05 07:37:00,1.29378,1.29388,1.29365,1.29365,1049799993.0
2007-02-05 07:38:00,1.29365,1.29372,1.29353,1.29353,682600002.0
2007-02-05 07:39:00,1.29363,1.29363,1.2933,1.29348,562900003.0
2007-02-05 07:40:00,1.29336,1.29359,1.29321,1.29359,597000006.0
2007-02-05 07:41:00,1.29355,1.29366,1.29338,1.29349,953399997.0
2007-02-05 07:42:00,1.29362,1.29362,1.29341,1.29345,323900002.0
2007-02-05 07:43:00,1.29344,1.29355,1.29328,1.29347,1074499995.0
2007-02-05 07:44:00,1.29355,1.29355,1.29327,1.29334,414999999.0
2007-02-05 07:45:00,1.29351,1.2936,1.29339,1.29352,662900000.0
2007-02-05 07:46:00,1.29346,1.29356,1.29315,1.29316,1316999986.0
2007-02-05 07:47:00,1.29343,1.29357,1.2933,1.29339,918800002.0
2007-02-05 07:48:00,1.29359,1.29375,1.29355,1.29372,422700003.0
2007-02-05 07:49:00,1.29373,1.29374,1.29333,1.29333,900000014.0
2007-02-05 07:50:00,1.29363,1.29363,1.2934,1.29356,365400001.0
2007-02-05 07:51:00,1.29342,1.29362,1.29335,1.29351,706900006.0
2007-02-05 07:52:00,1.29377,1.29377,1.2934,1.29346,682700005.0
2007-02-05 07:53:00,1.29347,1.29359,1.29338,1.29345,814200002.0
2007-02-05 07:54:00,1.2934,1.2935,1.29323,1.2935,712000000.0
2007-02-05 07:55:00,1.29353,1.29363,1.2933,1.2933,647599998.0
2007-02-05 07:56:00,1.29349,1.29383,1.29336,1.29369,866199997.0
2007-02-05 07:57:00,1.29332,1.29345,1.29327,1.29335,143800001.0
2007-02-05 07:58:00,1.29349,1.29353,1.29328,1.29353,787400003.0
2007-02-05 07:59:00,1.2933,1.29355,1.29329,1.29338,666100009.0
2007-02-05 08:00:00,1.29349,1.29363,1.29342,1.29348,703500006.0
2007-02-05 08:01:00,1.29342,1.29354,1.29325,1.29331,617100008.0
2007-02-05 08:02:00,1.29361,1.29361,1.29327,1.29348,624100002.0
2007-02-05 08:03:00,1.29346,1.29355,1.29333,1.29342,596800004.0
2007-02-05 08:04:00,1.29335,1.29343,1.29314,1.29319,912500003.0
2007-02-05 08:05:00,1.29332,1.2934,1.29328,1.29331,724799999.0
2007-02-05 08:06:00,1.29332,1.29342,1.29303,1.29316,1011499998.0
2007-02-05 08:07:00,1.29313,1.2933,1.29304,1.29321,1027899989.0
2007-02-05 08:08:00,1.2933,1.29338,1.29318,1.29322,640199992.0
2007-02-05 08:09:00,1.29327,1.29328,1.29301,1.29311,887000001.0
2007-02-05 08:10:00,1.29322,1.29338,1.29317,1.29328,676700005.0
2007-02-05 08:11:00,1.29343,1.29343,1.29313,1.29313,648800009.0
2007-02-05 08:12:00,1.2932,1.29335,1.29304,1.29322,685300000.0
2007-02-05 08:13:00,1.29314,1.29341,1.29311,1.29335,834100000.0
2007-02-05 08:14:00,1.29319,1.29341,1.2931,1.29333,923700012.0
2007-02-05 08:15:00,1.29336,1.29351,1.29327,1.29337,855199991.0
2007-02-05 08:16:00,1.29339,1.2935,1.29327,1.29342,960299994.0
2007-02-05 08:17:00,1.29332,1.29366,1.29329,1.29366,868300001.0
2007-02-05 08:18:00,1.29342,1.29359,1.29331,1.29354,1309500008.0
2007-02-05 08:19:00,1.29339,1.29373,1.29339,1.2937,695900002.0
2007-02-05 08:20:00,1.29366,1.29388,1.29363,1.29368,758700002.0
2007-02-05 08:21:00,1.2938,1.29395,1.2938,1.29388,1283300002.0
2007-02-05 08:22:00,1.29388,1.29389,1.29356,1.29363,771899996.0
2007-02-05 08:23:00,1.29362,1.29375,1.29349,1.2936,1006900006.0
2007-02-05 08:24:00,1.29362,1.29362,1.29326,1.2933,911200007.0
2007-02-05 08:25:00,1.29336,1.29345,1.29318,1.29334,551300001.0
2007-02-05 08:26:00,1.29347,1.2935,1.29305,1.29305,559599994.0
2007-02-05 08:27:00,1.29309,1.29323,1.29299,1.29312,614000000.0
2007-02-05 08:28:00,1.29298,1.29311,1.29289,1.29293,767600012.0
2007-02-05 08:29:00,1.29297,1.29318,1.29285,1.29318,724200006.0
2007-02-05 08:30:00,1.29315,1.29315,1.29274,1.29282,641000005.0
2007-02-05 08:31:00,1.29307,1.29314,1.29291,1.293,904200011.0
2007-02-05 08:32:00,1.29312,1.29326,1.2931,1.2931,1043400010.0
2007-02-05 08:33:00,1.29317,1.2934,1.29316,1.29321,892999997.0
2007-02-05 08:34:00,1.29323,1.29335,1.29312,1.29317,702600008.0
2007-02-05 08:35:00,1.29323,1.29332,1.29303,1.29324,667000010.0
2007-02-05 08:36:00,1.29333,1.2934,1.29311,1.29316,981300004.0
2007-02-05 08:37:00,1.29324,1.29364,1.29324,1.29363,1122100007.0
2007-02-05 08:38:00,1.29344,1.29364,1.29328,1.29361,862200003.0
2007-02-05 08:39:00,1.29355,1.29373,1.29346,1.29373,1102000001.0
2007-02-05 08:40:00,1.29376,1.29384,1.29362,1.29384,583200008.0
2007-02-05 08:41:00,1.29383,1.29384,1.29362,1.29369,1053399994.0
2007-02-05 08:42:00,1.29356,1.29374,1.29352,1.29366,1004399991.0
2007-02-05 08:43:00,1.29391,1.29408,1.2939,1.29401,381000008.0
2007-02-05 08:44:00,1.29387,1.2941,1.29387,1.29406,689799998.0
2007-02-05 08:45:00,1.29396,1.29403,1.29382,1.294,1266999986.0
2007-02-05 08:46:00,1.29389,1.29398,1.29381,1.29388,571699999.0
2007-02-05 08:47:00,1.29378,1.29381,1.29365,1.29365,836699999.0
2007-02-05 08:48:00,1.29346,1.29361,1.29346,1.29347,507999994.0
2007-02-05 08:49:00,1.29342,1.29342,1.29321,1.29327,878600002.0
2007-02-05 08:50:00,1.29325,1.2935,1.29313,1.29334,516299996.0
2007-02-05 08:51:00,1.29337,1.29351,1.2933,1.29343,900300011.0
2007-02-05 08:52:00,1.29331,1.29348,1.29308,1.29336,790300005.0
2007-02-05 08:53:00,1.29358,1.29362,1.29344,1.2935,691200009.0
2007-02-05 08:54:00,1.29341,1.29363,1.29332,1.29354,946400005.0
2007-02-05 08:55:00,1.29363,1.29368,1.29347,1.29349,578500002.0
2007-02-05 08:56:00,1.29359,1.29381,1.29354,1.29376,515299999.0
2007-02-05 08:57:00,1.29359,1.29371,1.2935,1.29358,836399996.0
2007-02-05 08:58:00,1.29352,1.29381,1.29352,1.29381,513000004.0
2007-02-05 08:59:00,1.2937,1.29411,1.2937,1.29399,694700002.0
2007-02-05 09:00:00,1.29422,1.29426,1.29407,1.29423,917699994.0
2007-02-05 09:01:00,1.29405,1.29429,1.29402,1.29415,1033300004.0
2007-02-05 09:02:00,1.29401,1.29422,1.29395,1.29422,400799998.0
2007-02-05 09:03:00,1.29419,1.29433,1.29409,1.29433,801000007.0
2007-02-05 09:04:00,1.2944,1.29452,1.29425,1.29445,869500000.0
2007-02-05 09:05:00,1.29453,1.29465,1.29443,1.29451,799500008.0
2007-02-05 09:06:00,1.29452,1.29477,1.29448,1.29464,674299997.0
2007-02-05 09:07:00,1.29464,1.29472,1.29451,1.29451,590700007.0
2007-02-05 09:08:00,1.29466,1.29481,1.29457,1.29462,683200004.0
2007-02-05 09:09:00,1.29463,1.29463,1.29435,1.29444,833800002.0
2007-02-05 09:10:00,1.29466,1.29473,1.29449,1.29459,1243199996.0
2007-02-05 09:11:00,1.29456,1.29458,1.29438,1.29441,609500001.0
2007-02-05 09:12:00,1.29438,1.29455,1.29424,1.29437,718700000.0
2007-02-05 09:13:00,1.29451,1.29451,1.29408,1.2942,784100006.0
2007-02-05 09:14:00,1.29421,1.29434,1.29414,1.29432,861600002.0
2007-02-05 09:15:00,1.29403,1.29418,1.29395,1.29408,675000017.0
2007-02-05 09:16:00,1.29397,1.29428,1.29392,1.29418,440899998.0
2007-02-05 09:17:00,1.2942,1.29434,1.29408,1.29426,697300005.0
2007-02-05 09:18:00,1.29421,1.29436,1.29415,1.2943,750200000.0
2007-02-05 09:19:00,1.29418,1.29431,1.29409,1.29422,623000006.0
2007-02-05 09:20:00,1.29417,1.29432,1.29411,1.29412,656499998.0
2007-02-05 09:21:00,1.29436,1.29453,1.29433,1.29446,874400008.0
2007-02-05 09:22:00,1.29449,1.29457,1.2944,1.29447,784099994.0
2007-02-05 09:23:00,1.29443,1.29503,1.29443,1.295,613700005.0
2007-02-05 09:24:00,1.29497,1.29503,1.29481,1.29497,955900009.0
2007-02-05 09:25:00,1.2949,1.29506,1.29481,1.295,1270600005.0
2007-02-05 09:26:00,1.29502,1.29515,1.29492,1.29502,912000011.0
2007-02-05 09:27:00,1.29495,1.29504,1.29485,1.29504,523900005.0
2007-02-05 09:28:00,1.29485,1.29523,1.29471,1.29506,931300005.0
2007-02-05 09:29:00,1.29527,1.2953,1.29509,1.29524,1122700003.0
2007-02-05 09:30:00,1.29521,1.2956,1.29521,1.29552,1096400007.0
2007-02-05 09:31:00,1.29544,1.29553,1.29525,1.29533,399800001.0
2007-02-05 09:32:00,1.29537,1.29555,1.29533,1.29548,928599998.0
2007-02-05 09:33:00,1.29546,1.29553,1.29523,1.29549,799399995.0
2007-02-05 09:34:00,1.29538,1.29555,1.29528,1.29539,778400009.0
2007-02-05 09:35:00,1.29551,1.29553,1.29531,1.29531,579399999.0
2007-02-05 09:36:00,1.29533,1.29543,1.29521,1.29543,422900002.0
2007-02-05 09:37:00,1.29538,1.2955,1.29525,1.29535,1004200002.0
2007-02-05 09:38:00,1.29537,1.29552,1.29532,1.2954,825500000.0
2007-02-05 09:39:00,1.29555,1.29555,1.29539,1.29549,629800009.0
2007-02-05 09:40:00,1.29538,1.29546,1.29526,1.2953,477500005.0
2007-02-05 09:41:00,1.29535,1.29535,1.29512,1.2952,696499998.0
2007-02-05 09:42:00,1.29533,1.29533,1.29509,1.2952,723500001.0
2007-02-05 09:43:00,1.29522,1.2954,1.29512,1.29525,662500001.0
2007-02-05 09:44:00,1.2951,1.29517,1.29477,1.2949,824800017.0
2007-02-05 09:45:00,1.29511,1.29514,1.29485,1.29507,909800004.0
2007-02-05 09:46:00,1.29502,1.29516,1.29501,1.29509,727199999.0
2007-02-05 09:47:00,1.29521,1.2954,1.29521,1.29529,374300003.0
2007-02-05 09:48:00,1.29527,1.29552,1.29522,1.29541,1083499992.0
2007-02-05 09:49:00,1.29542,1.29557,1.29534,1.29542,899100002.0
2007-02-05 09:50:00,1.29543,1.2956,1.29531,1.2956,1137800005.0
2007-02-05 09:51:00,1.29567,1.2957,1.29549,1.29553,926599986.0
2007-02-05 09:52:00,1.29572,1.2958,1.29556,1.29565,406699998.0
2007-02-05 09:53:00,1.29571,1.29571,1.29548,1.2955,728900003.0
2007-02-05 09:54:00,1.29562,1.2957,1.29548,1.2957,580700004.0
2007-02-05 09:55:00,1.29567,1.29572,1.29551,1.2956,1150699990.0
2007-02-05 09:56:00,1.29544,1.29558,1.2953,1.29553,964900011.0
2007-02-05 09:57:00,1.29549,1.29556,1.29532,1.29537,701100006.0
2007-02-05 09:58:00,1.29538,1.29545,1.29524,1.29531,684899999.0
2007-02-05 09:59:00,1.29513,1.29523,1.29495,1.2951,870200004.0
2007-02-05 10:00:00,1.29535,1.29567,1.29528,1.29555,799100007.0
2007-02-05 10:01:00,1.29585,1.29601,1.29574,1.29574,669899999.0
2007-02-05 10:02:00,1.29579,1.29596,1.29573,1.29579,701500002.0
2007-02-05 10:03:00,1.29584,1.29593,1.29571,1.29571,867400011.0
2007-02-05 10:04:00,1.29566,1.29573,1.29557,1.29561,861500006.0
2007-02-05 10:05:00,1.29557,1.29572,1.29553,1.29566,804900003.0
2007-02-05 10:06:00,1.29542,1.29562,1.2954,1.29558,867399999.0
2007-02-05 10:07:00,1.29559,1.29564,1.29552,1.29562,765300002.0
2007-02-05 10:08:00,1.29567,1.29578,1.29558,1.29566,1008300003.0
2007-02-05 10:09:00,1.29569,1.29596,1.29561,1.29596,615200005.0
2007-02-05 10:10:00,1.296,1.29611,1.29587,1.29587,912199999.0
2007-02-05 10:11:00,1.29586,1.29602,1.29579,1.29589,994600007.0
2007-02-05 10:12:00,1.29586,1.296,1.29573,1.2958,662000001.0
2007-02-05 10:13:00,1.29596,1.29602,1.29571,1.2958,749499998.0
2007-02-05 10:14:00,1.29568,1.29582,1.29563,1.29576,1402500010.0
2007-02-05 10:15:00,1.29584,1.29594,1.29578,1.29594,557400003.0
2007-02-05 10:16:00,1.29607,1.2961,1.29591,1.29596,618899995.0
2007-02-05 10:17:00,1.29592,1.29604,1.29578,1.29594,1021200002.0
2007-02-05 10:18:00,1.29583,1.29599,1.2957,1.29586,1061600009.0
2007-02-05 10:19:00,1.29581,1.29595,1.29566,1.29585,803700007.0
2007-02-05 10:20:00,1.2958,1.29583,1.2957,1.29577,1049499997.0
2007-02-05 10:21:00,1.29578,1.29582,1.29564,1.29566,1196700006.0
2007-02-05 10:22:00,1.29558,1.29582,1.29549,1.29563,703799992.0
2007-02-05 10:23:00,1.2957,1.29576,1.29554,1.29561,571400001.0
2007-02-05 10:24:00,1.29561,1.29567,1.29549,1.2956,819300005.0
2007-02-05 10:25:00,1.29563,1.29572,1.29552,1.29552,722699995.0
2007-02-05 10:26:00,1.29567,1.29573,1.29547,1.29557,836800011.0
2007-02-05 10:27:00,1.29575,1.29591,1.29575,1.29575,713799999.0
2007-02-05 10:28:00,1.29598,1.29617,1.29598,1.29617,145300002.0
2007-02-05 10:29:00,1.29613,1.29629,1.29611,1.29622,680799987.0
2007-02-05 10:30:00,1.29623,1.29623,1.29593,1.29607,796700004.0
2007-02-05 10:31:00,1.29608,1.29637,1.29598,1.2961,801099992.0
2007-02-05 10:32:00,1.29644,1.29651,1.29632,1.2964,818400002.0
2007-02-05 10:33:00,1.2963,1.29642,1.29617,1.29629,895500012.0
2007-02-05 10:34:00,1.2963,1.29642,1.29621,1.29628,820400005.0
2007-02-05 10:35:00,1.29626,1.29633,1.29614,1.29616,761699999.0
2007-02-05 10:36:00,1.2963,1.2963,1.29615,1.29623,721000006.0
2007-02-05 10:37:00,1.29613,1.29628,1.29602,1.29628,456600001.0
2007-02-05 10:38:00,1.29612,1.29625,1.29601,1.29623,601599993.0
2007-02-05 10:39:00,1.29624,1.29636,1.29621,1.29629,578500003.0
2007-02-05 10:40:00,1.29627,1.29634,1.29615,1.29621,555899993.0
2007-02-05 10:41:00,1.29619,1.29628,1.29597,1.29603,848300003.0
2007-02-05 10:42:00,1.29601,1.29611,1.29589,1.29596,967000010.0
2007-02-05 10:43:00,1.29608,1.29608,1.29583,1.29583,339500002.0
2007-02-05 10:44:00,1.29592,1.29592,1.2956,1.29569,947100000.0
2007-02-05 10:45:00,1.2957,1.29582,1.29558,1.29566,750900001.0
2007-02-05 10:46:00,1.29576,1.29584,1.29564,1.29573,977500010.0
2007-02-05 10:47:00,1.2958,1.29587,1.29565,1.29571,1056300002.0
2007-02-05 10:48:00,1.2957,1.29602,1.2957,1.29594,701800000.0
2007-02-05 10:49:00,1.29592,1.29605,1.29589,1.29594,547600007.0
2007-02-05 10:50:00,1.29587,1.29605,1.29582,1.29597,763400004.0
2007-02-05 10:51:00,1.29588,1.29594,1.29567,1.29573,917300009.0
2007-02-05 10:52:00,1.29569,1.29576,1.29545,1.29551,612399998.0
2007-02-05 10:53:00,1.29578,1.2959,1.29578,1.2959,246800000.0
2007-02-05 10:54:00,1.296,1.29608,1.29586,1.29592,744999996.0
2007-02-05 10:55:00,1.29579,1.29589,1.29564,1.29589,339000003.0
2007-02-05 10:56:00,1.29596,1.29603,1.29583,1.29598,843300004.0
2007-02-05 10:57:00,1.29573,1.29585,1.29551,1.29557,597800006.0
2007-02-05 10:58:00,1.29561,1.29572,1.29545,1.29555,686600003.0
2007-02-05 10:59:00,1.29546,1.29553,1.29528,1.29537,1044000004.0
2007-02-05 11:00:00,1.29553,1.29558,1.29533,1.29547,735699995.0
2007-02-05 11:01:00,1.29541,1.29548,1.2953,1.2953,825699998.0
2007-02-05 11:02:00,1.29552,1.29552,1.29522,1.29533,904800018.0
2007-02-05 11:03:00,1.29533,1.29534,1.29519,1.29534,548499997.0
2007-02-05 11:04:00,1.29535,1.29538,1.29523,1.29526,631600001.0
2007-02-05 11:05:00,1.29507,1.29531,1.29507,1.29531,1060599997.0
2007-02-05 11:06:00,1.29532,1.29541,1.29517,1.29529,603700002.0
2007-02-05 11:07:00,1.29517,1.29541,1.29517,1.29532,596900003.0
2007-02-05 11:08:00,1.29519,1.29532,1.2949,1.295,870999998.0
2007-02-05 11:09:00,1.29515,1.29534,1.29508,1.29524,315000000.0
2007-02-05 11:10:00,1.29525,1.29536,1.29519,1.29527,443700006.0
2007-02-05 11:11:00,1.29528,1.2954,1.2952,1.29533,1034400012.0
2007-02-05 11:12:00,1.29523,1.29539,1.29519,1.29528,980799995.0
2007-02-05 11:13:00,1.29524,1.29532,1.29506,1.29522,752000002.0
2007-02-05 11:14:00,1.29536,1.2955,1.29532,1.29533,858399998.0
2007-02-05 11:15:00,1.29537,1.29551,1.29509,1.29519,693600007.0
2007-02-05 11:16:00,1.2952,1.2952,1.29485,1.29495,551000006.0
2007-02-05 11:17:00,1.29488,1.29501,1.29484,1.29492,450600001.0
2007-02-05 11:18:00,1.29488,1.29488,1.29457,1.29467,669799997.0
2007-02-05 11:19:00,1.29469,1.29469,1.29451,1.29456,724899992.0
2007-02-05 11:20:00,1.29447,1.29453,1.29426,1.29439,769700000.0
2007-02-05 11:21:00,1.29451,1.29469,1.29451,1.29469,491899997.0
2007-02-05 11:22:00,1.29451,1.2948,1.29451,1.29477,753400003.0
2007-02-05 11:23:00,1.29468,1.29482,1.29462,1.29475,934099995.0
2007-02-05 11:24:00,1.29475,1.29483,1.29461,1.29461,860700005.0
2007-02-05 11:25:00,1.29475,1.29486,1.29469,1.29471,693799998.0
2007-02-05 11:26:00,1.29475,1.29478,1.29461,1.29469,710400004.0
2007-02-05 11:27:00,1.29463,1.29475,1.2945,1.29469,752400009.0
2007-02-05 11:28:00,1.2947,1.2948,1.29464,1.29472,744500003.0
2007-02-05 11:29:00,1.29454,1.29468,1.29433,1.29443,785199983.0
2007-02-05 11:30:00,1.29467,1.29473,1.29438,1.29449,770500000.0
2007-02-05 11:31:00,1.29442,1.29466,1.29435,1.29457,821299993.0
2007-02-05 11:32:00,1.29449,1.29466,1.29445,1.29459,516500004.0
2007-02-05 11:33:00,1.29473,1.29473,1.29447,1.29454,782099996.0
2007-02-05 11:34:00,1.29435,1.29457,1.29435,1.2944,587199996.0
2007-02-05 11:35:00,1.29429,1.2944,1.29395,1.29422,1088600010.0
2007-02-05 11:36:00,1.29447,1.2945,1.29424,1.29429,1057000005.0
2007-02-05 11:37:00,1.29436,1.29445,1.29426,1.29445,772099997.0
2007-02-05 11:38:00,1.29442,1.29449,1.2941,1.29422,799599990.0
2007-02-05 11:39:00,1.29423,1.29431,1.29404,1.2941,762299994.0
2007-02-05 11:40:00,1.29399,1.29423,1.29394,1.29419,946200007.0
2007-02-05 11:41:00,1.29398,1.29431,1.29382,1.29414,586599993.0
2007-02-05 11:42:00,1.29423,1.29435,1.29398,1.29399,898400011.0
2007-02-05 11:43:00,1.29396,1.29418,1.29391,1.29417,344399998.0
2007-02-05 11:44:00,1.29389,1.2942,1.29389,1.29413,888700005.0
2007-02-05 11:45:00,1.29402,1.29426,1.29402,1.29419,801700009.0
2007-02-05 11:46:00,1.29392,1.29404,1.29381,1.29396,949899997.0
2007-02-05 11:47:00,1.29382,1.29402,1.29375,1.29393,460100006.0
2007-02-05 11:48:00,1.29401,1.29416,1.29398,1.29404,818599994.0
2007-02-05 11:49:00,1.29413,1.29421,1.29396,1.29398,819600012.0
2007-02-05 11:50:00,1.29387,1.29399,1.29381,1.29398,1222699990.0
2007-02-05 11:51:00,1.2939,1.294,1.29376,1.29395,795599997.0
2007-02-05 11:52:00,1.2938,1.29389,1.29361,1.2937,1274800011.0
2007-02-05 11:53:00,1.29387,1.29387,1.29355,1.29358,758700011.0
2007-02-05 11:54:00,1.29387,1.2939,1.29373,1.29383,785699999.0
2007-02-05 11:55:00,1.29373,1.29392,1.29373,1.29384,754500005.0
2007-02-05 11:56:00,1.29382,1.29387,1.29367,1.29372,761499993.0
2007-02-05 11:57:00,1.2937,1.2938,1.29363,1.2938,612899995.0
2007-02-05 11:58:00,1.29397,1.29401,1.29376,1.29381,625900006.0
2007-02-05 11:59:00,1.29371,1.29384,1.29356,1.29384,611400002.0
2007-02-05 12:00:00,1.29403,1.29417,1.29388,1.29395,705700000.0
2007-02-05 12:01:00,1.29399,1.29417,1.29396,1.29409,430200000.0
2007-02-05 12:02:00,1.29395,1.29413,1.29385,1.29411,735499996.0
2007-02-05 12:03:00,1.29417,1.29426,1.29401,1.29407,911600003.0
2007-02-05 12:04:00,1.29414,1.29421,1.29395,1.29398,685900006.0
2007-02-05 12:05:00,1.29415,1.29424,1.29393,1.29416,1057800009.0
2007-02-05 12:06:00,1.29397,1.2941,1.2939,1.29409,817600004.0
2007-02-05 12:07:00,1.294,1.29413,1.29384,1.29406,977100003.0
2007-02-05 12:08:00,1.29408,1.29413,1.29392,1.29398,746000004.0
2007-02-05 12:09:00,1.29384,1.29401,1.29377,1.29393,722800004.0
2007-02-05 12:10:00,1.29417,1.29417,1.2934,1.29345,834299998.0
2007-02-05 12:11:00,1.29395,1.29404,1.29369,1.29377,675099999.0
2007-02-05 12:12:00,1.29347,1.29395,1.29347,1.29395,631199995.0
2007-02-05 12:13:00,1.29394,1.29419,1.29374,1.29407,663599999.0
2007-02-05 12:14:00,1.29411,1.29419,1.29391,1.294,914500007.0
2007-02-05 12:15:00,1.29383,1.29395,1.29375,1.29392,659700007.0
2007-02-05 12:16:00,1.29379,1.29407,1.29377,1.29402,799500009.0
2007-02-05 12:17:00,1.29391,1.29423,1.29391,1.29406,938599998.0
2007-02-05 12:18:00,1.29388,1.29407,1.29381,1.29395,598900003.0
2007-02-05 12:19:00,1.29395,1.29411,1.29385,1.29385,799299991.0
2007-02-05 12:20:00,1.29391,1.29412,1.2938,1.29387,736399994.0
2007-02-05 12:21:00,1.29388,1.294,1.29372,1.29387,938299988.0
2007-02-05 12:22:00,1.29385,1.29385,1.29359,1.29371,563599999.0
2007-02-05 12:23:00,1.29369,1.29384,1.29368,1.29378,541900001.0
2007-02-05 12:24:00,1.29364,1.29377,1.29349,1.29367,724799996.0
2007-02-05 12:25:00,1.29372,1.2939,1.29366,1.29386,732600013.0
2007-02-05 12:26:00,1.29378,1.29384,1.29362,1.29367,846900008.0
2007-02-05 12:27:00,1.29376,1.29393,1.29331,1.29346,682800009.0
2007-02-05 12:28:00,1.29363,1.29391,1.29363,1.2939,755500006.0
2007-02-05 12:29:00,1.29387,1.29405,1.29379,1.2939,562499999.0
2007-02-05 12:30:00,1.29402,1.29424,1.29379,1.29394,924300013.0
2007-02-05 12:31:00,1.29408,1.29413,1.29388,1.29399,914200009.0
2007-02-05 12:32:00,1.29401,1.29401,1.29377,1.29382,705200003.0
2007-02-05 12:33:00,1.29372,1.29392,1.29364,1.29378,1006700007.0
2007-02-05 12:34:00,1.29376,1.29392,1.29364,1.29369,949700010.0
2007-02-05 12:35:00,1.29363,1.29372,1.2934,1.29345,972500001.0
2007-02-05 12:36:00,1.29362,1.29362,1.29329,1.29344,941800001.0
2007-02-05 12:37:00,1.29347,1.29357,1.29331,1.29339,949499996.0
2007-02-05 12:38:00,1.29344,1.29358,1.29331,1.29358,723100009.0
2007-02-05 12:39:00,1.29357,1.29376,1.2935,1.29366,718900002.0
2007-02-05 12:40:00,1.29361,1.29374,1.29347,1.2935,984100000.0
2007-02-05 12:41:00,1.29338,1.29347,1.29318,1.29318,829500014.0
2007-02-05 12:42:00,1.29311,1.29332,1.29302,1.2931,1204299992.0
2007-02-05 12:43:00,1.29318,1.29332,1.29318,1.29328,436000007.0
2007-02-05 12:44:00,1.29294,1.29324,1.29287,1.29324,727899997.0
2007-02-05 12:45:00,1.29326,1.29326,1.29302,1.29308,739199998.0
2007-02-05 12:46:00,1.29306,1.29334,1.29301,1.29334,457900001.0
2007-02-05 12:47:00,1.29305,1.29337,1.29305,1.29321,738300002.0
2007-02-05 12:48:00,1.29327,1.29341,1.29297,1.29313,957000002.0
2007-02-05 12:49:00,1.293,1.29333,1.293,1.29315,1002099990.0
2007-02-05 12:50:00,1.29313,1.29313,1.29291,1.29298,869799981.0
2007-02-05 12:51:00,1.29288,1.2931,1.29279,1.2931,591699996.0
2007-02-05 12:52:00,1.29294,1.29324,1.29285,1.29324,400800005.0
2007-02-05 12:53:00,1.29329,1.29337,1.29316,1.29327,1266199989.0
2007-02-05 12:54:00,1.29325,1.29325,1.293,1.29315,751399993.0
2007-02-05 12:55:00,1.29315,1.29315,1.29287,1.293,491999998.0
2007-02-05 12:56:00,1.29304,1.29315,1.29293,1.29314,668199992.0
2007-02-05 12:57:00,1.29315,1.29315,1.29272,1.29278,824200002.0
2007-02-05 12:58:00,1.2929,1.29302,1.29271,1.29271,610400004.0
2007-02-05 12:59:00,1.29298,1.29298,1.29275,1.29286,666000001.0
2007-02-05 13:00:00,1.29289,1.2931,1.29289,1.2931,296800004.0
2007-02-05 13:01:00,1.29312,1.29328,1.293,1.29315,1038700011.0
2007-02-05 13:02:00,1.2933,1.2933,1.29307,1.29313,615899999.0
2007-02-05 13:03:00,1.29319,1.2933,1.2931,1.2932,473399997.0
2007-02-05 13:04:00,1.29315,1.29331,1.29307,1.29316,1028699993.0
2007-02-05 13:05:00,1.29299,1.29324,1.29291,1.29306,848400005.0
2007-02-05 13:06:00,1.29297,1.29323,1.29288,1.29316,711000007.0
2007-02-05 13:07:00,1.29323,1.29323,1.29303,1.29316,821699997.0
2007-02-05 13:08:00,1.29316,1.29328,1.29303,1.29311,612300005.0
2007-02-05 13:09:00,1.29311,1.29328,1.29306,1.29307,835400011.0
2007-02-05 13:10:00,1.29325,1.29341,1.29313,1.29327,803299988.0
2007-02-05 13:11:00,1.29322,1.29341,1.29316,1.2934,815899989.0
2007-02-05 13:12:00,1.29328,1.29344,1.29317,1.29338,922300015.0
2007-02-05 13:13:00,1.2932,1.29339,1.2931,1.29339,858300008.0
2007-02-05 13:14:00,1.29348,1.29356,1.29339,1.29347,651300002.0
2007-02-05 13:15:00,1.29356,1.29363,1.29341,1.29351,916400004.0
2007-02-05 13:16:00,1.29341,1.29367,1.29341,1.29362,631200005.0
2007-02-05 13:17:00,1.2935,1.29366,1.29333,1.29343,622200000.0
2007-02-05 13:18:00,1.29347,1.2936,1.29321,1.29337,689199993.0
2007-02-05 13:19:00,1.29355,1.29373,1.29348,1.29366,818200003.0
2007-02-05 13:20:00,1.29349,1.2936,1.29318,1.29325,868900021.0
2007-02-05 13:21:00,1.2932,1.29368,1.2932,1.29357,462800004.0
2007-02-05 13:22:00,1.29352,1.29369,1.29337,1.29354,835699995.0
2007-02-05 13:23:00,1.29347,1.29365,1.29336,1.29336,700000001.0
2007-02-05 13:24:00,1.29358,1.29358,1.2932,1.29324,1063800000.0
2007-02-05 13:25:00,1.29347,1.29367,1.29331,1.29339,750900001.0
2007-02-05 13:26:00,1.29367,1.2937,1.29353,1.29359,684100014.0
2007-02-05 13:27:00,1.29367,1.29367,1.29328,1.29334,1192500010.0
2007-02-05 13:28:00,1.29353,1.29362,1.29339,1.29347,591600004.0
2007-02-05 13:29:00,1.29343,1.29356,1.29333,1.29342,918900003.0
2007-02-05 13:30:00,1.29337,1.29358,1.29334,1.29349,627699994.0
2007-02-05 13:31:00,1.29345,1.29355,1.29331,1.29353,734799999.0
2007-02-05 13:32:00,1.29346,1.29355,1.29331,1.2934,970799996.0
2007-02-05 13:33:00,1.29345,1.29355,1.29327,1.29338,1023800000.0
2007-02-05 13:34:00,1.29348,1.2936,1.29337,1.29338,884600000.0
2007-02-05 13:35:00,1.29334,1.29347,1.29321,1.29342,625400008.0
2007-02-05 13:36:00,1.2934,1.29361,1.29327,1.29342,1107399992.0
2007-02-05 13:37:00,1.2936,1.2937,1.29352,1.2937,967600014.0
2007-02-05 13:38:00,1.29338,1.29379,1.29338,1.29357,593000001.0
2007-02-05 13:39:00,1.29371,1.29376,1.2936,1.29364,981100002.0
2007-02-05 13:40:00,1.29378,1.29382,1.29359,1.29369,876000007.0
2007-02-05 13:41:00,1.29363,1.29377,1.29347,1.29348,684500002.0
2007-02-05 13:42:00,1.29346,1.29354,1.29332,1.29343,491600000.0
2007-02-05 13:43:00,1.29328,1.29348,1.29324,1.29346,729000008.0
2007-02-05 13:44:00,1.29335,1.29356,1.29329,1.29338,775899995.0
2007-02-05 13:45:00,1.29334,1.29358,1.29334,1.29354,547500004.0
2007-02-05 13:46:00,1.29338,1.29362,1.29334,1.29346,627400009.0
2007-02-05 13:47:00,1.29341,1.29357,1.29336,1.29343,542000010.0
2007-02-05 13:48:00,1.29331,1.29348,1.29313,1.29335,893300005.0
2007-02-05 13:49:00,1.29323,1.29362,1.29323,1.29343,963199998.0
2007-02-05 13:50:00,1.29318,1.29341,1.2931,1.29324,902700006.0
2007-02-05 13:51:00,1.29338,1.29343,1.29328,1.29332,550400005.0
2007-02-05 13:52:00,1.29377,1.29377,1.29314,1.29314,1143199999.0
2007-02-05 13:53:00,1.29299,1.29338,1.29299,1.29328,609200000.0
2007-02-05 13:54:00,1.29334,1.29345,1.29325,1.29345,805199995.0
2007-02-05 13:55:00,1.29319,1.29348,1.29311,1.29337,816400001.0
2007-02-05 13:56:00,1.293,1.29345,1.29296,1.29341,541899994.0
2007-02-05 13:57:00,1.29335,1.29343,1.29327,1.29343,991299991.0
2007-02-05 13:58:00,1.29317,1.29336,1.29315,1.29331,688499996.0
2007-02-05 13:59:00,1.29318,1.29337,1.29313,1.29329,641499997.0
2007-02-05 14:00:00,1.29313,1.2933,1.29304,1.29304,685600001.0
2007-02-05 14:01:00,1.29311,1.29336,1.29294,1.29328,819000003.0
2007-02-05 14:02:00,1.29317,1.29336,1.29307,1.29336,595900002.0
2007-02-05 14:03:00,1.29325,1.29346,1.29316,1.29337,684500009.0
2007-02-05 14:04:00,1.29326,1.29345,1.29325,1.29325,618700002.0
2007-02-05 14:05:00,1.29328,1.29328,1.29302,1.2931,748500001.0
2007-02-05 14:06:00,1.29306,1.29309,1.29291,1.29291,535800010.0
2007-02-05 14:07:00,1.29299,1.29313,1.29296,1.29307,606000003.0
2007-02-05 14:08:00,1.29293,1.29312,1.29285,1.29285,1045200007.0
2007-02-05 14:09:00,1.29273,1.2932,1.29267,1.2932,545399991.0
2007-02-05 14:10:00,1.29291,1.29321,1.29285,1.29318,882600011.0
2007-02-05 14:11:00,1.29306,1.29318,1.29289,1.29302,480000000.0
2007-02-05 14:12:00,1.29308,1.29319,1.29305,1.29307,481099997.0
2007-02-05 14:13:00,1.2929,1.29302,1.29286,1.29297,750700011.0
2007-02-05 14:14:00,1.29296,1.29296,1.29255,1.29263,758099995.0
2007-02-05 14:15:00,1.29273,1.29282,1.29249,1.29258,871700007.0
2007-02-05 14:16:00,1.29271,1.29278,1.29263,1.29275,847399994.0
2007-02-05 14:17:00,1.29272,1.29281,1.2925,1.29258,1080500010.0
2007-02-05 14:18:00,1.29278,1.2929,1.29276,1.29282,568899996.0
2007-02-05 14:19:00,1.29267,1.29278,1.2923,1.2923,606199998.0
2007-02-05 14:20:00,1.29245,1.29259,1.29239,1.29248,492200005.0
2007-02-05 14:21:00,1.29266,1.29271,1.2925,1.29255,574500001.0
2007-02-05 14:22:00,1.29245,1.29257,1.29228,1.29241,609100000.0
2007-02-05 14:23:00,1.29257,1.29264,1.29241,1.29254,871799996.0
2007-02-05 14:24:00,1.29234,1.29249,1.29226,1.29243,910499997.0
2007-02-05 14:25:00,1.2924,1.2925,1.29231,1.29234,1379200005.0
2007-02-05 14:26:00,1.2924,1.29252,1.29221,1.29252,1062600006.0
2007-02-05 14:27:00,1.29252,1.29252,1.29222,1.29228,853099994.0
2007-02-05 14:28:00,1.29219,1.2924,1.29212,1.29224,693299990.0
2007-02-05 14:29:00,1.29234,1.29244,1.2922,1.29232,702199996.0
2007-02-05 14:30:00,1.29232,1.29241,1.29219,1.29221,1253400006.0
2007-02-05 14:31:00,1.29213,1.29243,1.29208,1.29218,966600002.0
2007-02-05 14:32:00,1.29203,1.29218,1.29185,1.29195,913699995.0
2007-02-05 14:33:00,1.29205,1.29223,1.29202,1.29212,974800000.0
2007-02-05 14:34:00,1.29201,1.29231,1.29201,1.29231,806799993.0
2007-02-05 14:35:00,1.2924,1.2925,1.29211,1.29242,973300001.0
2007-02-05 14:36:00,1.29237,1.29257,1.29233,1.2925,713000007.0
2007-02-05 14:37:00,1.29244,1.29258,1.29232,1.29246,656700003.0
2007-02-05 14:38:00,1.29245,1.29261,1.29214,1.29222,768399999.0
2007-02-05 14:39:00,1.29228,1.29244,1.29218,1.29236,788300015.0
2007-02-05 14:40:00,1.29212,1.29235,1.29212,1.29227,705000004.0
2007-02-05 14:41:00,1.29245,1.29255,1.2923,1.29236,780800003.0
2007-02-05 14:42:00,1.2923,1.2925,1.29218,1.2924,793599997.0
2007-02-05 14:43:00,1.29252,1.29257,1.29238,1.29242,874000002.0
2007-02-05 14:44:00,1.29245,1.29259,1.29238,1.29249,955099992.0
2007-02-05 14:45:00,1.29243,1.29257,1.29228,1.29247,842899993.0
2007-02-05 14:46:00,1.29235,1.29245,1.29223,1.29231,482100005.0
2007-02-05 14:47:00,1.29235,1.29256,1.29218,1.29234,733800000.0
2007-02-05 14:48:00,1.29251,1.29252,1.29227,1.29245,1082000015.0
2007-02-05 14:49:00,1.2924,1.29254,1.29211,1.29247,797100003.0
2007-02-05 14:50:00,1.29242,1.29258,1.29227,1.29258,792799992.0
2007-02-05 14:51:00,1.29255,1.29255,1.29235,1.29243,354400003.0
2007-02-05 14:52:00,1.29229,1.29255,1.29229,1.29247,1086500006.0
2007-02-05 14:53:00,1.29235,1.29248,1.29219,1.29231,712299999.0
2007-02-05 14:54:00,1.2923,1.29254,1.29227,1.29238,637499998.0
2007-02-05 14:55:00,1.29241,1.29246,1.2922,1.29228,565400003.0
2007-02-05 14:56:00,1.29233,1.29254,1.29214,1.29232,790400003.0
2007-02-05 14:57:00,1.2922,1.2924,1.29211,1.2924,824399999.0
2007-02-05 14:58:00,1.29234,1.29261,1.29227,1.29237,964200014.0
2007-02-05 14:59:00,1.29263,1.29271,1.29247,1.29255,789000001.0
2007-02-05 15:00:00,1.29263,1.29272,1.29253,1.29256,765500005.0
2007-02-05 15:01:00,1.29272,1.29284,1.29263,1.29274,788300000.0
2007-02-05 15:02:00,1.29283,1.29283,1.29253,1.29277,826800008.0
2007-02-05 15:03:00,1.29271,1.29282,1.29263,1.29278,759699996.0
2007-02-05 15:04:00,1.2928,1.29281,1.29256,1.29268,1089999997.0
2007-02-05 15:05:00,1.29275,1.29288,1.29255,1.29259,886800000.0
2007-02-05 15:06:00,1.29283,1.29283,1.29259,1.29275,811199999.0
2007-02-05 15:07:00,1.29272,1.2928,1.29258,1.29269,786399998.0
2007-02-05 15:08:00,1.29245,1.2926,1.2923,1.29244,497199995.0
2007-02-05 15:09:00,1.29242,1.29266,1.29232,1.29258,506000006.0
2007-02-05 15:10:00,1.2926,1.29265,1.29234,1.29245,720099990.0
2007-02-05 15:11:00,1.29247,1.29269,1.29247,1.29265,409700005.0
2007-02-05 15:12:00,1.29258,1.29272,1.29244,1.29257,634099994.0
2007-02-05 15:13:00,1.29251,1.29261,1.29234,1.2924,564300001.0
2007-02-05 15:14:00,1.29217,1.29236,1.29204,1.29221,1230199998.0
2007-02-05 15:15:00,1.29222,1.29249,1.2921,1.29239,1338800004.0
2007-02-05 15:16:00,1.29242,1.29257,1.29219,1.29245,761200007.0
2007-02-05 15:17:00,1.2926,1.2926,1.29245,1.29246,421799999.0
2007-02-05 15:18:00,1.29256,1.29271,1.29245,1.29252,716600006.0
2007-02-05 15:19:00,1.29264,1.2927,1.29254,1.2926,713400004.0
2007-02-05 15:20:00,1.29249,1.29265,1.29228,1.29228,987899996.0
2007-02-05 15:21:00,1.29206,1.29229,1.29203,1.29217,865899991.0
2007-02-05 15:22:00,1.2922,1.29229,1.2921,1.29216,795399999.0
2007-02-05 15:23:00,1.29218,1.29232,1.29204,1.29232,554499995.0
2007-02-05 15:24:00,1.29241,1.29242,1.29231,1.29235,676800001.0
2007-02-05 15:25:00,1.29231,1.29241,1.29221,1.2923,821999999.0
2007-02-05 15:26:00,1.29224,1.2924,1.29218,1.29228,702399999.0
2007-02-05 15:27:00,1.29229,1.29232,1.29196,1.29203,1023000000.0
2007-02-05 15:28:00,1.29215,1.29223,1.29201,1.29201,1258500018.0
2007-02-05 15:29:00,1.29217,1.2922,1.29204,1.29207,1071700000.0
2007-02-05 15:30:00,1.29216,1.29216,1.29192,1.29206,499500006.0
2007-02-05 15:31:00,1.29207,1.29213,1.29203,1.29207,553900002.0
2007-02-05 15:32:00,1.29211,1.29215,1.29197,1.29197,791499998.0
2007-02-05 15:33:00,1.29214,1.29229,1.29203,1.2921,764799996.0
2007-02-05 15:34:00,1.29226,1.29261,1.29215,1.29253,921900008.0
2007-02-05 15:35:00,1.29267,1.29274,1.29256,1.2926,1066799997.0
2007-02-05 15:36:00,1.29249,1.29283,1.2924,1.29266,393500008.0
2007-02-05 15:37:00,1.29305,1.2931,1.29277,1.29282,742299991.0
2007-02-05 15:38:00,1.29289,1.29295,1.29271,1.29277,641999996.0
2007-02-05 15:39:00,1.29281,1.29294,1.29267,1.2928,568399999.0
2007-02-05 15:40:00,1.29263,1.2928,1.29259,1.29266,592600001.0
2007-02-05 15:41:00,1.29249,1.29259,1.2923,1.2924,933799997.0
2007-02-05 15:42:00,1.29245,1.29255,1.29237,1.29247,630600007.0
2007-02-05 15:43:00,1.2926,1.29269,1.29251,1.29255,792799994.0
2007-02-05 15:44:00,1.2926,1.29266,1.29242,1.29262,568499999.0
2007-02-05 15:45:00,1.29248,1.29266,1.2924,1.29266,909800004.0
2007-02-05 15:46:00,1.2925,1.29271,1.29242,1.29256,589500007.0
2007-02-05 15:47:00,1.29265,1.29277,1.29255,1.29275,610699996.0
2007-02-05 15:48:00,1.29277,1.29277,1.29262,1.29264,357000000.0
2007-02-05 15:49:00,1.29262,1.29262,1.29228,1.29236,776800001.0
2007-02-05 15:50:00,1.29244,1.29272,1.29241,1.29256,1006100008.0
2007-02-05 15:51:00,1.29265,1.2928,1.29255,1.29273,675299991.0
2007-02-05 15:52:00,1.29267,1.29287,1.29259,1.29279,902699999.0
2007-02-05 15:53:00,1.29292,1.29304,1.29275,1.29281,793999996.0
2007-02-05 15:54:00,1.29285,1.29292,1.29271,1.29281,628399996.0
2007-02-05 15:55:00,1.29282,1.29301,1.29272,1.29282,1062000005.0
2007-02-05 15:56:00,1.29287,1.29295,1.29267,1.29276,638700008.0
2007-02-05 15:57:00,1.29291,1.2932,1.29285,1.2931,620599994.0
2007-02-05 15:58:00,1.29324,1.29333,1.29317,1.29318,1021100001.0
2007-02-05 15:59:00,1.29315,1.29331,1.29314,1.29331,673899999.0
2007-02-05 16:00:00,1.29332,1.29339,1.29319,1.29338,911499990.0
2007-02-05 16:01:00,1.29336,1.29348,1.29329,1.2934,1162100010.0
2007-02-05 16:02:00,1.29337,1.29345,1.29323,1.29334,711199997.0
2007-02-05 16:03:00,1.29344,1.29344,1.29328,1.29328,971799998.0
2007-02-05 16:04:00,1.29343,1.29343,1.29324,1.29334,837500006.0
2007-02-05 16:05:00,1.2933,1.29339,1.29315,1.29319,962400008.0
2007-02-05 16:06:00,1.29313,1.29319,1.29292,1.29297,818900004.0
2007-02-05 16:07:00,1.29294,1.29294,1.29253,1.29253,318199994.0
2007-02-05 16:08:00,1.29265,1.29272,1.2924,1.29246,665500001.0
2007-02-05 16:09:00,1.29253,1.2926,1.2924,1.29252,855400011.0
2007-02-05 16:10:00,1.29248,1.29261,1.29245,1.29251,651299996.0
2007-02-05 16:11:00,1.29242,1.29258,1.29229,1.29229,990300000.0
2007-02-05 16:12:00,1.29223,1.29238,1.29216,1.29222,722000013.0
2007-02-05 16:13:00,1.29221,1.29221,1.29194,1.29197,932799999.0
2007-02-05 16:14:00,1.2921,1.2921,1.29164,1.2917,736899994.0
2007-02-05 16:15:00,1.29162,1.29183,1.29159,1.29183,353599999.0
2007-02-05 16:16:00,1.29185,1.292,1.29165,1.29178,728700000.0
2007-02-05 16:17:00,1.29201,1.29212,1.29184,1.29184,791000005.0
2007-02-05 16:18:00,1.29177,1.29179,1.29161,1.29161,677499991.0
2007-02-05 16:19:00,1.29133,1.29152,1.29133,1.29145,746099999.0
2007-02-05 16:20:00,1.29126,1.29151,1.29126,1.29147,1144700016.0
2007-02-05 16:21:00,1.29142,1.29166,1.29132,1.29145,382700008.0
2007-02-05 16:22:00,1.29172,1.2919,1.29162,1.29176,470199995.0
2007-02-05 16:23:00,1.29184,1.2919,1.29163,1.29178,759899992.0
2007-02-05 16:24:00,1.29186,1.29195,1.29182,1.29188,1081600010.0
2007-02-05 16:25:00,1.29189,1.29202,1.29185,1.2919,545499994.0
2007-02-05 16:26:00,1.292,1.29228,1.29191,1.29199,1020500009.0
2007-02-05 16:27:00,1.29217,1.29236,1.29216,1.29221,1052799999.0
2007-02-05 16:28:00,1.2922,1.29228,1.29211,1.29212,653999998.0
2007-02-05 16:29:00,1.29211,1.29233,1.29211,1.29228,628400005.0
2007-02-05 16:30:00,1.2921,1.2923,1.29202,1.2922,704000008.0
2007-02-05 16:31:00,1.29219,1.29219,1.29184,1.29207,904299993.0
2007-02-05 16:32:00,1.29214,1.29227,1.29204,1.29204,803699998.0
2007-02-05 16:33:00,1.29223,1.29241,1.2922,1.29234,565899994.0
2007-02-05 16:34:00,1.29237,1.29253,1.29229,1.29251,1124299987.0
2007-02-05 16:35:00,1.29252,1.29252,1.29229,1.29239,906800002.0
2007-02-05 16:36:00,1.29241,1.29241,1.29216,1.29217,575099998.0
2007-02-05 16:37:00,1.29205,1.29217,1.29197,1.29216,759399994.0
2007-02-05 16:38:00,1.29205,1.29214,1.29198,1.29203,603899999.0
2007-02-05 16:39:00,1.29196,1.29212,1.29196,1.29212,442600002.0
2007-02-05 16:40:00,1.2922,1.2923,1.29215,1.2922,466600003.0
2007-02-05 16:41:00,1.29209,1.29223,1.29197,1.29219,672100003.0
2007-02-05 16:42:00,1.29224,1.29231,1.29213,1.29226,560400011.0
2007-02-05 16:43:00,1.29227,1.29239,1.2922,1.29239,959099993.0
2007-02-05 16:44:00,1.29217,1.29232,1.29208,1.29228,990600008.0
2007-02-05 16:45:00,1.29221,1.29234,1.29215,1.29229,638199993.0
2007-02-05 16:46:00,1.29228,1.29245,1.29221,1.29232,803199991.0
2007-02-05 16:47:00,1.29229,1.29243,1.29218,1.29243,1185900011.0
2007-02-05 16:48:00,1.29232,1.29249,1.29231,1.29238,1104699997.0
2007-02-05 16:49:00,1.29238,1.29249,1.2923,1.29237,473000007.0
2007-02-05 16:50:00,1.29232,1.29242,1.29218,1.29229,767700002.0
2007-02-05 16:51:00,1.29241,1.29252,1.2923,1.29242,851100004.0
2007-02-05 16:52:00,1.2925,1.29262,1.2924,1.29245,606400001.0
2007-02-05 16:53:00,1.29242,1.2926,1.29234,1.29255,527199997.0
2007-02-05 16:54:00,1.29246,1.2926,1.29241,1.29247,904499992.0
2007-02-05 16:55:00,1.29248,1.29267,1.29246,1.29251,613299997.0
2007-02-05 16:56:00,1.29243,1.29261,1.29242,1.29242,867000007.0
2007-02-05 16:57:00,1.29251,1.29264,1.29243,1.29251,560500002.0
2007-02-05 16:58:00,1.2925,1.29262,1.29235,1.29254,885699991.0
2007-02-05 16:59:00,1.29241,1.2925,1.29228,1.29239,763800008.0
2007-02-05 17:00:00,1.29191,1.2922,1.29173,1.29193,390799995.0
2007-02-05 17:01:00,1.29194,1.2924,1.29194,1.29222,757500005.0
2007-02-05 17:02:00,1.2923,1.2923,1.29207,1.29214,576000002.0
2007-02-05 17:03:00,1.2922,1.29229,1.29177,1.29179,509399996.0
2007-02-05 17:04:00,1.29166,1.29179,1.29152,1.29154,878599992.0
2007-02-05 17:05:00,1.2918,1.29216,1.2918,1.29206,497899989.0
2007-02-05 17:06:00,1.29183,1.29195,1.29165,1.29169,637399990.0
2007-02-05 17:07:00,1.29163,1.29182,1.29151,1.29182,752900001.0
2007-02-05 17:08:00,1.29202,1.29234,1.29198,1.29227,704999998.0
2007-02-05 17:09:00,1.29247,1.29284,1.29247,1.2926,421200001.0
2007-02-05 17:10:00,1.29268,1.29297,1.29263,1.29278,856200000.0
2007-02-05 17:11:00,1.29258,1.29278,1.29245,1.29258,991100003.0
2007-02-05 17:12:00,1.29261,1.29276,1.29255,1.29262,946900003.0
2007-02-05 17:13:00,1.29253,1.29263,1.29246,1.29259,494599990.0
2007-02-05 17:14:00,1.29264,1.29276,1.29258,1.29261,784500006.0
2007-02-05 17:15:00,1.29281,1.29308,1.29278,1.29299,988100001.0
2007-02-05 17:16:00,1.29302,1.29325,1.293,1.29305,782899999.0
2007-02-05 17:17:00,1.29309,1.29321,1.29299,1.29313,682100000.0
2007-02-05 17:18:00,1.29319,1.29331,1.29307,1.2931,885100004.0
2007-02-05 17:19:00,1.29324,1.29326,1.29306,1.29322,813300005.0
2007-02-05 17:20:00,1.29301,1.29317,1.29262,1.29272,603699991.0
2007-02-05 17:21:00,1.29257,1.29269,1.29253,1.29269,356100004.0
2007-02-05 17:22:00,1.29289,1.29306,1.29283,1.29289,388800004.0
2007-02-05 17:23:00,1.29318,1.29318,1.2929,1.29295,551400002.0
2007-02-05 17:24:00,1.29292,1.29302,1.29274,1.29287,520499999.0
2007-02-05 17:25:00,1.29282,1.293,1.29278,1.293,576199999.0
2007-02-05 17:26:00,1.293,1.29325,1.29293,1.29325,861199998.0
2007-02-05 17:27:00,1.29313,1.2932,1.29297,1.2931,1058899991.0
2007-02-05 17:28:00,1.29291,1.29309,1.29281,1.29291,496400000.0
2007-02-05 17:29:00,1.29313,1.29332,1.29309,1.29319,926100005.0
2007-02-05 17:30:00,1.29319,1.29319,1.29288,1.29288,1155800008.0
2007-02-05 17:31:00,1.29302,1.29316,1.29291,1.29301,1120599997.0
2007-02-05 17:32:00,1.29294,1.29309,1.29286,1.29299,1224800005.0
2007-02-05 17:33:00,1.29292,1.29303,1.29278,1.2928,757800004.0
2007-02-05 17:34:00,1.29298,1.29309,1.29275,1.29285,700199990.0
2007-02-05 17:35:00,1.29276,1.29279,1.29258,1.29259,568999999.0
2007-02-05 17:36:00,1.29255,1.29272,1.29251,1.29265,938599986.0
2007-02-05 17:37:00,1.29256,1.29268,1.29243,1.29268,662500002.0
2007-02-05 17:38:00,1.29265,1.29272,1.29249,1.2926,928999994.0
2007-02-05 17:39:00,1.29261,1.29275,1.29257,1.29263,613800001.0
2007-02-05 17:40:00,1.29255,1.29286,1.2925,1.29274,764300008.0
2007-02-05 17:41:00,1.29271,1.29291,1.29265,1.29281,909899997.0
2007-02-05 17:42:00,1.29278,1.29294,1.29269,1.29286,808200001.0
2007-02-05 17:43:00,1.2928,1.29293,1.29271,1.29277,525399996.0
2007-02-05 17:44:00,1.29293,1.29297,1.2927,1.2927,768600001.0
2007-02-05 17:45:00,1.29294,1.29311,1.29288,1.29311,555700012.0
2007-02-05 17:46:00,1.29311,1.29329,1.29306,1.29317,662500006.0
2007-02-05 17:47:00,1.29311,1.29328,1.29307,1.2932,605999998.0
2007-02-05 17:48:00,1.29319,1.29325,1.29288,1.29288,796800001.0
2007-02-05 17:49:00,1.29328,1.2935,1.29326,1.29332,719500002.0
2007-02-05 17:50:00,1.29339,1.29349,1.29316,1.29338,835400007.0
2007-02-05 17:51:00,1.2931,1.29331,1.29307,1.29321,946699998.0
2007-02-05 17:52:00,1.29303,1.29311,1.29279,1.29297,894500003.0
2007-02-05 17:53:00,1.29289,1.29295,1.29272,1.29272,605499998.0
2007-02-05 17:54:00,1.29284,1.29302,1.2928,1.29297,1097100005.0
2007-02-05 17:55:00,1.29298,1.29313,1.29289,1.29292,423999997.0
2007-02-05 17:56:00,1.29287,1.29298,1.29256,1.29273,1028000002.0
2007-02-05 17:57:00,1.29258,1.29271,1.2924,1.29253,973099979.0
2007-02-05 17:58:00,1.29247,1.29247,1.29205,1.2921,257900003.0
2007-02-05 17:59:00,1.29218,1.29249,1.29216,1.29242,813199995.0
2007-02-05 18:00:00,1.29246,1.29246,1.29223,1.29235,779899999.0
2007-02-05 18:01:00,1.293,1.2931,1.293,1.293,1448400001.0
2007-02-05 18:02:00,1.2929,1.293,1.2929,1.293,1448400001.0
2007-02-05 18:04:00,1.2931,1.2932,1.293,1.2931,1448400001.0
2007-02-05 18:05:00,1.2932,1.2932,1.2931,1.2931,1448400001.0
2007-02-05 18:06:00,1.293,1.2931,1.293,1.2931,1448400001.0
2007-02-05 18:07:00,1.2932,1.2932,1.293,1.293,1448400001.0
2007-02-05 18:08:00,1.2928,1.2929,1.2928,1.2929,1448400001.0
2007-02-05 18:09:00,1.2928,1.2929,1.2928,1.2929,1448400001.0
2007-02-05 18:11:00,1.293,1.293,1.293,1.293,1448400001.0
2007-02-05 18:12:00,1.2929,1.293,1.2929,1.2929,1448400001.0
2007-02-05 18:14:00,1.293,1.2933,1.293,1.2933,1448400001.0
2007-02-05 18:15:00,1.2932,1.2934,1.2932,1.2934,1448400001.0
2007-02-05 18:16:00,1.2933,1.2933,1.2932,1.2932,1448400001.0
2007-02-05 18:17:00,1.2931,1.2932,1.2931,1.2932,1448400001.0
2007-02-05 18:18:00,1.2931,1.2931,1.293,1.293,1448400001.0
2007-02-05 18:21:00,1.2931,1.2932,1.293,1.2931,1448400001.0
2007-02-05 18:22:00,1.2932,1.2932,1.2932,1.2932,1448400001.0
2007-02-05 18:24:00,1.2931,1.2931,1.2931,1.2931,1448400001.0
2007-02-05 18:25:00,1.293,1.2931,1.293,1.293,1448400001.0
2007-02-05 18:27:00,1.2932,1.2932,1.2931,1.2931,1448400001.0
2007-02-05 18:28:00,1.2932,1.2932,1.2931,1.2932,1448400001.0
2007-02-05 18:30:00,1.2931,1.2931,1.2931,1.2931,1448400001.0
2007-02-05 18:31:00,1.2932,1.2932,1.2932,1.2932,1448400001.0
2007-02-05 18:32:00,1.2931,1.2932,1.2931,1.2931,1448400001.0
2007-02-05 18:33:00,1.2932,1.2932,1.2931,1.2931,1448400001.0
2007-02-05 18:34:00,1.2932,1.2932,1.2931,1.2931,1448400001.0
2007-02-05 18:36:00,1.293,1.2931,1.2929,1.2929,1448400001.0
2007-02-05 18:37:00,1.293,1.293,1.2929,1.293,1448400001.0
2007-02-05 18:38:00,1.2929,1.293,1.2929,1.293,1448400001.0
2007-02-05 18:41:00,1.2931,1.2931,1.293,1.293,1448400001.0
2007-02-05 18:43:00,1.2929,1.293,1.2929,1.293,1448400001.0
2007-02-05 18:44:00,1.2929,1.293,1.2929,1.293,1448400001.0
2007-02-05 18:45:00,1.29255,1.29292,1.29253,1.29292,1448400001.0
2007-02-05 18:46:00,1.29295,1.29295,1.29279,1.29279,1267400004.0
2007-02-05 18:47:00,1.293,1.293,1.293,1.293,1682400011.0
2007-02-05 18:48:00,1.2929,1.293,1.2929,1.293,1682400011.0
2007-02-05 18:49:00,1.2929,1.293,1.2929,1.2929,1682400011.0
2007-02-05 18:51:00,1.293,1.293,1.293,1.293,1682400011.0
2007-02-05 18:53:00,1.2931,1.2931,1.293,1.293,1682400011.0
2007-02-05 18:57:00,1.2929,1.2929,1.2929,1.2929,1682400011.0
2007-02-05 18:58:00,1.2928,1.2929,1.2928,1.2929,1682400011.0
2007-02-05 18:59:00,1.2928,1.2929,1.2928,1.2929,1682400011.0
2007-02-05 19:03:00,1.293,1.2931,1.293,1.293,1682400011.0
2007-02-05 19:05:00,1.2931,1.2931,1.293,1.293,1682400011.0
2007-02-05 19:06:00,1.2929,1.2929,1.2928,1.2928,1682400011.0
2007-02-05 19:07:00,1.2927,1.2929,1.2927,1.2928,1682400011.0
2007-02-05 19:09:00,1.2927,1.2927,1.2927,1.2927,1682400011.0
2007-02-05 19:10:00,1.29287,1.29311,1.2927,1.29301,1682400011.0
2007-02-05 19:11:00,1.2929,1.293,1.2929,1.293,974899993.0
2007-02-05 19:12:00,1.2929,1.293,1.2929,1.2929,974899993.0
2007-02-05 19:13:00,1.29299,1.2931,1.29289,1.29298,974899993.0
2007-02-05 19:14:00,1.29309,1.29326,1.29307,1.29313,982100017.0
2007-02-05 19:15:00,1.2928,1.2929,1.2928,1.2929,922300000.0
2007-02-05 19:17:00,1.2928,1.2929,1.2927,1.2927,922300000.0
2007-02-05 19:18:00,1.2928,1.2928,1.2927,1.2928,922300000.0
2007-02-05 19:19:00,1.2927,1.2927,1.2926,1.2926,922300000.0
2007-02-05 19:20:00,1.2927,1.2927,1.2926,1.2926,922300000.0
2007-02-05 19:21:00,1.2927,1.2927,1.2927,1.2927,922300000.0
2007-02-05 19:22:00,1.29308,1.29335,1.29303,1.29321,922300000.0
2007-02-05 19:23:00,1.2928,1.2928,1.2927,1.2928,1207199990.0
2007-02-05 19:24:00,1.2927,1.2927,1.2927,1.2927,1207199990.0
2007-02-05 19:25:00,1.2926,1.2927,1.2926,1.2927,1207199990.0
2007-02-05 19:26:00,1.2926,1.2927,1.2926,1.2927,1207199990.0
2007-02-05 19:29:00,1.29332,1.29336,1.29326,1.29336,1207199990.0
2007-02-05 19:30:00,1.2927,1.2927,1.2927,1.2927,1558600008.0
2007-02-05 19:33:00,1.2928,1.2928,1.2927,1.2927,1558600008.0
2007-02-05 19:34:00,1.2926,1.2927,1.2926,1.2926,1558600008.0
2007-02-05 19:35:00,1.2927,1.2927,1.2926,1.2926,1558600008.0
2007-02-05 19:36:00,1.2927,1.2927,1.2926,1.2927,1558600008.0
2007-02-05 19:37:00,1.2931,1.29314,1.29291,1.29298,1558600008.0
2007-02-05 19:42:00,1.2926,1.2926,1.2926,1.2926,568699995.0
2007-02-05 19:43:00,1.29302,1.29316,1.29297,1.29302,568699995.0
2007-02-05 19:44:00,1.29306,1.29323,1.293,1.29305,1901500015.0
2007-02-05 19:45:00,1.29304,1.2932,1.29286,1.29317,1109900000.0
2007-02-05 19:46:00,1.29312,1.29321,1.29299,1.29313,1404000000.0
2007-02-05 19:47:00,1.2931,1.2932,1.29278,1.29291,1594299986.0
2007-02-05 19:50:00,1.29297,1.29318,1.29287,1.29305,1625800023.0
2007-02-05 19:51:00,1.29304,1.2932,1.29288,1.29293,1614200004.0
2007-02-05 19:52:00,1.29284,1.29315,1.29257,1.2929,1348300006.0
2007-02-05 19:53:00,1.2926,1.2926,1.2925,1.2925,1231899998.0
2007-02-05 19:54:00,1.2926,1.2926,1.2925,1.2926,1231899998.0
2007-02-05 19:55:00,1.29295,1.29317,1.2929,1.29304,1231899998.0
2007-02-05 19:56:00,1.2926,1.2928,1.2926,1.2927,1920500010.0
2007-02-05 19:57:00,1.2928,1.2928,1.2927,1.2927,1920500010.0
2007-02-05 20:00:00,1.29295,1.29304,1.29283,1.29289,1920500010.0
2007-02-05 20:01:00,1.2927,1.2928,1.2927,1.2928,1072100004.0
2007-02-05 20:02:00,1.29305,1.29316,1.29279,1.29291,1072100004.0
2007-02-05 20:03:00,1.293,1.29315,1.29289,1.29301,976299993.0
2007-02-05 20:05:00,1.29289,1.29317,1.29286,1.29314,1663100007.0
2007-02-05 20:07:00,1.29287,1.29298,1.2925,1.29276,993500003.0
2007-02-05 20:09:00,1.29294,1.29297,1.29283,1.29283,1641099993.0
2007-02-05 20:10:00,1.2929,1.29305,1.29281,1.29296,1938400002.0
2007-02-05 20:11:00,1.29306,1.29316,1.29301,1.29315,1272200004.0
2007-02-05 20:12:00,1.2924,1.2925,1.2923,1.2923,2025299986.0
2007-02-05 20:13:00,1.2922,1.2922,1.2921,1.2921,2025299986.0
2007-02-05 20:14:00,1.29297,1.29322,1.29283,1.29313,2025299986.0
2007-02-05 20:15:00,1.2922,1.2922,1.2922,1.2922,1040499998.0
2007-02-05 20:16:00,1.2923,1.2923,1.2922,1.2923,1040499998.0
2007-02-05 20:17:00,1.29295,1.29305,1.29288,1.29292,1040499998.0
2007-02-05 20:18:00,1.29281,1.2929,1.29273,1.29284,1184400003.0
2007-02-05 20:20:00,1.2924,1.2924,1.2923,1.2924,1552300007.0
2007-02-05 20:21:00,1.29266,1.29286,1.29254,1.29262,1552300007.0
2007-02-05 20:22:00,1.29284,1.29292,1.29274,1.29279,1169900008.0
2007-02-05 20:24:00,1.29278,1.29293,1.29266,1.2928,1129800012.0
2007-02-05 20:25:00,1.29294,1.29295,1.29265,1.29273,877599998.0
2007-02-05 20:26:00,1.29268,1.29278,1.2924,1.2924,1426500006.0
2007-02-05 20:27:00,1.2924,1.2924,1.2923,1.2924,2091300020.0
2007-02-05 20:29:00,1.2925,1.2925,1.2925,1.2925,2091300020.0
2007-02-05 20:31:00,1.2926,1.2926,1.2926,1.2926,2091300020.0
2007-02-05 20:32:00,1.2925,1.2926,1.2925,1.2926,2091300020.0
2007-02-05 20:33:00,1.2925,1.2925,1.2925,1.2925,2091300020.0
2007-02-05 20:34:00,1.2924,1.2925,1.2924,1.2925,2091300020.0
2007-02-05 20:35:00,1.2926,1.2926,1.2926,1.2926,2091300020.0
2007-02-05 20:36:00,1.29265,1.2928,1.29237,1.29266,2091300020.0
2007-02-05 20:37:00,1.2928,1.2928,1.2927,1.2928,1730599991.0
2007-02-05 20:38:00,1.2929,1.2929,1.2928,1.2929,1730599991.0
2007-02-05 20:39:00,1.293,1.2931,1.2929,1.2931,1730599991.0
2007-02-05 20:40:00,1.293,1.2931,1.293,1.293,1730599991.0
2007-02-05 20:41:00,1.2931,1.2931,1.293,1.293,1730599991.0
2007-02-05 20:42:00,1.29268,1.29286,1.2925,1.29272,1730599991.0
2007-02-05 20:43:00,1.293,1.2931,1.293,1.2931,1671300023.0
2007-02-05 20:44:00,1.293,1.293,1.293,1.293,1671300023.0
2007-02-05 20:45:00,1.2931,1.2931,1.293,1.2931,1671300023.0
2007-02-05 20:46:00,1.293,1.293,1.293,1.293,1671300023.0
2007-02-05 20:48:00,1.2931,1.2931,1.2929,1.2929,1671300023.0
2007-02-05 20:49:00,1.293,1.293,1.2929,1.2929,1671300023.0
2007-02-05 20:53:00,1.293,1.293,1.2929,1.2929,1671300023.0
2007-02-05 20:56:00,1.2928,1.2928,1.2928,1.2928,1671300023.0
2007-02-05 20:57:00,1.2927,1.2928,1.2927,1.2927,1671300023.0
2007-02-05 20:58:00,1.2928,1.2929,1.2928,1.2928,1671300023.0
2007-02-05 20:59:00,1.2927,1.2928,1.2924,1.2925,1671300023.0
2007-02-05 21:02:00,1.2924,1.2924,1.2922,1.2923,1671300023.0
2007-02-05 21:03:00,1.2924,1.2924,1.2924,1.2924,1671300023.0
2007-02-05 21:04:00,1.2925,1.2925,1.2924,1.2924,1671300023.0
2007-02-05 21:06:00,1.29264,1.29291,1.29245,1.29264,1671300023.0
2007-02-05 21:07:00,1.2923,1.2923,1.2923,1.2923,1278200006.0
2007-02-05 21:08:00,1.29264,1.2928,1.29262,1.2927,1278200006.0
2007-02-05 21:09:00,1.29268,1.29281,1.29255,1.29274,969599995.0
2007-02-05 21:10:00,1.29248,1.29268,1.29232,1.29257,2024399983.0
2007-02-05 21:11:00,1.2923,1.2923,1.2922,1.2923,2048200000.0
2007-02-05 21:12:00,1.29257,1.29263,1.2922,1.29232,2048200000.0
2007-02-05 21:13:00,1.2922,1.2923,1.2922,1.2922,1757600006.0
2007-02-05 21:14:00,1.2923,1.2923,1.2923,1.2923,1757600006.0
2007-02-05 21:15:00,1.29216,1.29231,1.29208,1.29217,1757600006.0
2007-02-05 21:16:00,1.2923,1.29242,1.29211,1.29234,1975100013.0
2007-02-05 21:17:00,1.2924,1.2924,1.2923,1.2923,990199993.0
2007-02-05 21:18:00,1.29227,1.29246,1.29216,1.29232,990199993.0
2007-02-05 21:20:00,1.2922,1.2922,1.2922,1.2922,1843200002.0
2007-02-05 21:22:00,1.2923,1.2923,1.2923,1.2923,1843200002.0
2007-02-05 21:24:00,1.2922,1.2923,1.2922,1.2923,1843200002.0
2007-02-05 21:25:00,1.29218,1.2923,1.29204,1.29205,1843200002.0
2007-02-05 21:26:00,1.29224,1.29242,1.29221,1.29237,1952100023.0
2007-02-05 21:27:00,1.29231,1.29259,1.2923,1.29248,2119300005.0
2007-02-05 21:28:00,1.29249,1.29254,1.29239,1.29251,1665800005.0
2007-02-05 21:29:00,1.29228,1.29256,1.29214,1.29247,953700001.0
2007-02-05 21:30:00,1.29267,1.29268,1.2923,1.29241,524100008.0
2007-02-05 21:31:00,1.2925,1.29267,1.29237,1.29266,1063699990.0
2007-02-05 21:34:00,1.29255,1.29277,1.29246,1.29261,1521900016.0
2007-02-05 21:35:00,1.29249,1.29277,1.29242,1.29267,1913500025.0
2007-02-05 21:36:00,1.29268,1.29283,1.29262,1.29283,1218300002.0
2007-02-05 21:37:00,1.29284,1.29287,1.29262,1.29278,1481300002.0
2007-02-05 21:38:00,1.29293,1.29298,1.29257,1.29291,1491499984.0
2007-02-05 21:39:00,1.29301,1.29314,1.29285,1.293,1179500005.0
2007-02-05 21:40:00,1.2925,1.2925,1.2924,1.2924,1452700000.0
2007-02-05 21:41:00,1.29286,1.29326,1.29276,1.29291,1452700000.0
2007-02-05 21:42:00,1.29305,1.29317,1.29295,1.29311,2054600004.0
2007-02-05 21:43:00,1.2924,1.2924,1.2924,1.2924,861500002.0
2007-02-05 21:44:00,1.2925,1.2925,1.2924,1.2925,861500002.0
2007-02-05 21:48:00,1.2931,1.29317,1.29293,1.29304,861500002.0
2007-02-05 21:49:00,1.29302,1.29314,1.29299,1.29304,850699995.0
2007-02-05 21:50:00,1.29302,1.2931,1.29281,1.29281,714300013.0
2007-02-05 21:51:00,1.29284,1.29317,1.2927,1.29301,1831100011.0
2007-02-05 21:52:00,1.29279,1.29304,1.29278,1.29303,1097900010.0
2007-02-05 21:55:00,1.29269,1.2931,1.29265,1.29305,1489299993.0
2007-02-05 21:56:00,1.29278,1.29316,1.29278,1.29295,1255799996.0
2007-02-05 21:57:00,1.2924,1.2925,1.2924,1.2925,1476000010.0
2007-02-05 21:58:00,1.29283,1.29296,1.29259,1.2927,1476000010.0
2007-02-05 22:00:00,1.29268,1.29277,1.29235,1.29254,1247000014.0
2007-02-05 22:03:00,1.29246,1.29253,1.29225,1.29253,1592400003.0
2007-02-05 22:04:00,1.2925,1.29259,1.2924,1.29254,1877400001.0
2007-02-05 22:05:00,1.2924,1.2925,1.29221,1.29237,1274200004.0
2007-02-05 22:06:00,1.2925,1.2925,1.2925,1.2925,710999994.0
2007-02-05 22:07:00,1.29231,1.29242,1.2921,1.29222,710999994.0
2007-02-05 22:08:00,1.29245,1.29253,1.2922,1.29241,1768400005.0
2007-02-05 22:09:00,1.29241,1.2925,1.29221,1.29239,1481400010.0
2007-02-05 22:10:00,1.29241,1.29249,1.29218,1.29237,1984300001.0
2007-02-05 22:11:00,1.29214,1.29233,1.29213,1.29228,943100019.0
2007-02-05 22:13:00,1.29229,1.29244,1.29217,1.29229,1272700003.0
2007-02-05 22:14:00,1.29242,1.29242,1.29218,1.29218,599599996.0
2007-02-05 22:15:00,1.29222,1.2924,1.29202,1.29202,960499987.0
2007-02-05 22:16:00,1.29245,1.29248,1.29222,1.2923,1687500000.0
2007-02-05 22:17:00,1.29244,1.29253,1.29237,1.2925,1117500005.0
2007-02-05 22:18:00,1.29237,1.29254,1.29222,1.29249,953199999.0
2007-02-05 22:19:00,1.29243,1.29258,1.29224,1.29229,773900018.0
2007-02-05 22:20:00,1.2924,1.29247,1.2923,1.29243,1507600003.0
2007-02-05 22:22:00,1.2923,1.29247,1.29204,1.29208,1513599992.0
2007-02-05 22:25:00,1.29226,1.2924,1.2922,1.29233,1186999981.0
2007-02-05 22:26:00,1.29217,1.2924,1.29205,1.2924,1712700009.0
2007-02-05 22:27:00,1.29215,1.29239,1.29214,1.29227,1398899999.0
2007-02-05 22:28:00,1.29234,1.29252,1.29232,1.29245,1230200003.0
2007-02-05 22:29:00,1.29257,1.29257,1.29222,1.29237,1014300015.0
2007-02-05 22:30:00,1.29237,1.29249,1.29214,1.2923,1745599996.0
2007-02-05 22:31:00,1.29243,1.29256,1.29232,1.29248,1146000011.0
2007-02-05 22:32:00,1.29251,1.29267,1.29251,1.2926,1026300005.0
2007-02-05 22:33:00,1.29246,1.29259,1.29217,1.29236,1294399999.0
2007-02-05 22:34:00,1.2928,1.2928,1.2927,1.2927,1723500009.0
2007-02-05 22:35:00,1.29226,1.29261,1.29206,1.29235,1723500009.0
2007-02-05 22:36:00,1.29241,1.29265,1.29217,1.29239,1974500018.0
2007-02-05 22:37:00,1.29242,1.29258,1.29211,1.2923,1722400006.0
2007-02-05 22:38:00,1.29231,1.29244,1.29213,1.29225,521000002.0
2007-02-05 22:41:00,1.29242,1.29264,1.29236,1.29241,1856900009.0
2007-02-05 22:42:00,1.29254,1.2926,1.29242,1.29247,1943600007.0
2007-02-05 22:43:00,1.2925,1.29265,1.29246,1.29255,593599998.0
2007-02-05 22:44:00,1.29253,1.29266,1.29237,1.29253,748999999.0
2007-02-05 22:45:00,1.29248,1.2927,1.29233,1.29255,1911500014.0
2007-02-05 22:46:00,1.2924,1.29257,1.29217,1.29241,1070000018.0
2007-02-05 22:47:00,1.29246,1.29262,1.29243,1.29257,1073199991.0
2007-02-05 22:49:00,1.2924,1.2926,1.29217,1.29237,1642700012.0
2007-02-05 22:50:00,1.2925,1.29261,1.29225,1.2923,1059599990.0
2007-02-05 22:51:00,1.2922,1.2925,1.29208,1.29233,552499994.0
2007-02-05 22:53:00,1.2924,1.29262,1.29226,1.29257,1563899997.0
2007-02-05 22:54:00,1.29253,1.29267,1.29241,1.29265,852900006.0
2007-02-05 22:55:00,1.29249,1.29262,1.29215,1.29241,877000001.0
2007-02-05 22:56:00,1.29204,1.29249,1.29191,1.29249,366000004.0
2007-02-05 22:57:00,1.29245,1.29263,1.29226,1.29244,2060699993.0
2007-02-05 22:58:00,1.29245,1.2926,1.29227,1.29256,1722799997.0
2007-02-05 22:59:00,1.2926,1.2927,1.2926,1.2926,519500005.0
2007-02-05 23:00:00,1.29206,1.29262,1.29185,1.29239,519500005.0
2007-02-05 23:01:00,1.29259,1.29266,1.2925,1.29255,1047100007.0
2007-02-05 23:02:00,1.29252,1.29263,1.2923,1.29248,545099998.0
2007-02-05 23:03:00,1.29247,1.29271,1.29235,1.29263,845100000.0
2007-02-05 23:04:00,1.29243,1.2926,1.29236,1.2925,583599997.0
2007-02-05 23:05:00,1.29255,1.29298,1.29255,1.29279,937700000.0
2007-02-05 23:06:00,1.2927,1.29305,1.29247,1.29248,719700003.0
2007-02-05 23:07:00,1.29253,1.29264,1.2924,1.29249,1023600009.0
2007-02-05 23:08:00,1.2925,1.29289,1.29239,1.29277,749599996.0
2007-02-05 23:09:00,1.29245,1.29287,1.29234,1.29244,1043300000.0
2007-02-05 23:10:00,1.29266,1.29304,1.29257,1.29279,627299991.0
2007-02-05 23:11:00,1.29268,1.29268,1.29238,1.29253,704200001.0
2007-02-05 23:12:00,1.2926,1.29273,1.29249,1.29249,796500002.0
2007-02-05 23:13:00,1.29249,1.29269,1.29234,1.29234,711300007.0
2007-02-05 23:14:00,1.2925,1.29294,1.2925,1.29267,622200007.0
2007-02-05 23:15:00,1.29275,1.29281,1.29259,1.29275,678000011.0
2007-02-05 23:16:00,1.29235,1.29275,1.29235,1.29275,662400002.0
2007-02-05 23:17:00,1.29268,1.29276,1.29247,1.29252,660699997.0
2007-02-05 23:18:00,1.29275,1.29275,1.29258,1.29264,548799995.0
2007-02-05 23:19:00,1.29263,1.29274,1.29251,1.2926,1275200013.0
2007-02-05 23:20:00,1.29282,1.29288,1.29251,1.29269,1013300002.0
2007-02-05 23:21:00,1.29253,1.29278,1.29191,1.29265,729600006.0
2007-02-05 23:22:00,1.29268,1.29279,1.29256,1.29264,719000003.0
2007-02-05 23:23:00,1.29287,1.29287,1.29257,1.29267,718299997.0
2007-02-05 23:24:00,1.29273,1.29292,1.29258,1.29271,1116100005.0
2007-02-05 23:25:00,1.29265,1.29286,1.29249,1.29278,820399998.0
2007-02-05 23:26:00,1.29271,1.29289,1.29261,1.29271,657800012.0
2007-02-05 23:27:00,1.29271,1.2929,1.29268,1.29288,681300002.0
2007-02-05 23:28:00,1.29265,1.29285,1.2926,1.29272,814700004.0
2007-02-05 23:29:00,1.29268,1.29294,1.29251,1.29257,601600011.0
2007-02-05 23:30:00,1.29219,1.29282,1.29218,1.29258,792600000.0
2007-02-05 23:31:00,1.29275,1.2929,1.29246,1.29253,583000003.0
2007-02-05 23:32:00,1.2926,1.29331,1.29257,1.29292,1331300000.0
2007-02-05 23:33:00,1.29258,1.2928,1.2925,1.2928,510499998.0
2007-02-05 23:34:00,1.29278,1.293,1.29267,1.29267,430399999.0
2007-02-05 23:35:00,1.29266,1.29289,1.29266,1.29274,815800005.0
2007-02-05 23:36:00,1.29293,1.29306,1.2927,1.29287,740900003.0
2007-02-05 23:37:00,1.29279,1.29291,1.2927,1.29278,661699998.0
2007-02-05 23:38:00,1.29265,1.29293,1.29265,1.29291,1329500017.0
2007-02-05 23:39:00,1.29265,1.29288,1.29259,1.29288,639800000.0
2007-02-05 23:40:00,1.29283,1.29303,1.29267,1.293,1087899997.0
2007-02-05 23:41:00,1.29258,1.29285,1.2924,1.29249,1149099995.0
2007-02-05 23:42:00,1.29273,1.29301,1.29273,1.293,666699994.0
2007-02-05 23:43:00,1.29297,1.29307,1.29271,1.29291,894800001.0
2007-02-05 23:44:00,1.29302,1.29309,1.29265,1.29269,695300004.0
2007-02-05 23:45:00,1.29274,1.29302,1.29255,1.29292,637000005.0
2007-02-05 23:46:00,1.29296,1.29297,1.29283,1.2929,557600010.0
2007-02-05 23:47:00,1.29282,1.29286,1.29258,1.29276,472800001.0
2007-02-05 23:48:00,1.29271,1.29283,1.29248,1.29254,638800001.0
2007-02-05 23:49:00,1.29265,1.29288,1.29261,1.29278,608300006.0
2007-02-05 23:50:00,1.29278,1.29278,1.29254,1.29258,424499998.0
2007-02-05 23:51:00,1.29259,1.29281,1.29247,1.29281,619700000.0
2007-02-05 23:52:00,1.29277,1.29279,1.29256,1.29264,672700001.0
2007-02-05 23:53:00,1.29256,1.29278,1.2925,1.29268,710799998.0
2007-02-05 23:54:00,1.2927,1.29288,1.29256,1.29259,704600013.0
2007-02-05 23:55:00,1.29267,1.29279,1.29239,1.29239,956800004.0
2007-02-05 23:56:00,1.29278,1.29284,1.29259,1.29264,1088600003.0
2007-02-05 23:57:00,1.29257,1.29285,1.29256,1.29284,778500005.0
2007-02-05 23:58:00,1.29268,1.2928,1.29258,1.29263,738300007.0
2007-02-05 23:59:00,1.29277,1.29285,1.29238,1.29245,674399995.0
2007-02-06 00:00:00,1.29261,1.29274,1.29241,1.29242,953500007.0
2007-02-06 00:01:00,1.29259,1.29274,1.29248,1.29274,625700005.0
2007-02-06 00:02:00,1.29281,1.2929,1.29253,1.29255,933200001.0
2007-02-06 00:03:00,1.29263,1.2928,1.29251,1.29269,532599999.0
2007-02-06 00:04:00,1.29257,1.29271,1.29241,1.29248,930900000.0
2007-02-06 00:05:00,1.29266,1.29282,1.2926,1.2928,1123999999.0
2007-02-06 00:06:00,1.29262,1.29283,1.29261,1.29274,644999997.0
2007-02-06 00:07:00,1.29275,1.29275,1.29254,1.29254,202699998.0
2007-02-06 00:08:00,1.29236,1.29286,1.29232,1.29286,985700011.0
2007-02-06 00:09:00,1.29293,1.29293,1.29264,1.29274,478699997.0
2007-02-06 00:10:00,1.2927,1.29293,1.2926,1.29272,922699999.0
2007-02-06 00:11:00,1.29257,1.29282,1.29245,1.29276,709500004.0
2007-02-06 00:12:00,1.29259,1.29274,1.29242,1.29253,769300015.0
2007-02-06 00:13:00,1.29268,1.29279,1.29242,1.29249,991100005.0
2007-02-06 00:14:00,1.29287,1.29302,1.29267,1.29272,630600007.0
2007-02-06 00:15:00,1.29288,1.29288,1.29262,1.29274,563799994.0
2007-02-06 00:16:00,1.29293,1.29293,1.29268,1.29274,530800000.0
2007-02-06 00:17:00,1.29263,1.2928,1.2924,1.2928,858900012.0
2007-02-06 00:18:00,1.29257,1.29282,1.29252,1.29282,500399999.0
2007-02-06 00:19:00,1.29285,1.29301,1.2927,1.29288,1196200004.0
2007-02-06 00:20:00,1.29268,1.29282,1.29243,1.29249,592999999.0
2007-02-06 00:21:00,1.29253,1.29284,1.29241,1.2925,418299994.0
2007-02-06 00:22:00,1.29268,1.29306,1.29268,1.29287,1158500014.0
2007-02-06 00:23:00,1.29278,1.29303,1.29271,1.29287,779400009.0
2007-02-06 00:24:00,1.29294,1.29294,1.29277,1.29281,780300008.0
2007-02-06 00:25:00,1.29272,1.29289,1.29256,1.29282,626099997.0
2007-02-06 00:26:00,1.29288,1.29299,1.29281,1.29282,593400004.0
2007-02-06 00:27:00,1.29277,1.29286,1.2926,1.29264,1105600002.0
2007-02-06 00:28:00,1.29278,1.29284,1.29265,1.29276,644400013.0
2007-02-06 00:29:00,1.29282,1.29299,1.29257,1.29282,961399999.0
2007-02-06 00:30:00,1.29279,1.29279,1.2924,1.29245,635700002.0
2007-02-06 00:31:00,1.29264,1.29271,1.29248,1.2925,578399998.0
2007-02-06 00:32:00,1.29254,1.29283,1.29254,1.29262,898700014.0
2007-02-06 00:33:00,1.29255,1.2927,1.29236,1.29241,667900009.0
2007-02-06 00:34:00,1.29249,1.29287,1.29245,1.29248,642200009.0
2007-02-06 00:35:00,1.29262,1.29271,1.29234,1.29263,898900008.0
2007-02-06 00:36:00,1.29256,1.2927,1.29245,1.29261,569100000.0
2007-02-06 00:37:00,1.29242,1.29258,1.29233,1.29245,694900002.0
2007-02-06 00:38:00,1.29251,1.2927,1.29247,1.2927,542599999.0
2007-02-06 00:39:00,1.29256,1.29275,1.29245,1.29257,771799996.0
2007-02-06 00:40:00,1.29263,1.2927,1.29233,1.29242,667800002.0
2007-02-06 00:41:00,1.29255,1.29293,1.29248,1.29274,886000005.0
2007-02-06 00:42:00,1.29269,1.2928,1.2925,1.29256,785600001.0
2007-02-06 00:43:00,1.29266,1.29282,1.29253,1.29269,970100002.0
2007-02-06 00:44:00,1.29266,1.2929,1.29261,1.29264,829100003.0
2007-02-06 00:45:00,1.29258,1.29275,1.29254,1.29272,949700001.0
2007-02-06 00:46:00,1.29266,1.29281,1.29252,1.29266,867999995.0
2007-02-06 00:47:00,1.29266,1.2928,1.29253,1.29271,1053699999.0
2007-02-06 00:48:00,1.2926,1.29264,1.29251,1.29254,581300000.0
2007-02-06 00:49:00,1.29233,1.29277,1.29233,1.29276,677100010.0
2007-02-06 00:50:00,1.29263,1.29289,1.29255,1.2927,647300003.0
2007-02-06 00:51:00,1.29277,1.29298,1.29271,1.29291,982499993.0
2007-02-06 00:52:00,1.29289,1.29299,1.29261,1.29273,1001400003.0
2007-02-06 00:53:00,1.29275,1.29289,1.29255,1.29289,650500004.0
2007-02-06 00:54:00,1.29295,1.29295,1.2928,1.2928,304100003.0
2007-02-06 00:55:00,1.29274,1.29288,1.29265,1.29276,648000002.0
2007-02-06 00:56:00,1.29287,1.29291,1.29269,1.29273,422100005.0
2007-02-06 00:57:00,1.29281,1.29292,1.29268,1.29277,560399998.0
2007-02-06 00:58:00,1.29275,1.29285,1.2925,1.29255,748000010.0
2007-02-06 00:59:00,1.29287,1.29295,1.2927,1.29285,776600002.0
2007-02-06 01:00:00,1.29282,1.29296,1.29262,1.29262,973799995.0
2007-02-06 01:01:00,1.29283,1.29291,1.29251,1.29251,769599993.0
2007-02-06 01:02:00,1.29268,1.29284,1.29253,1.2927,670899993.0
2007-02-06 01:03:00,1.29278,1.29292,1.29262,1.29268,669500006.0
2007-02-06 01:04:00,1.29266,1.29288,1.29255,1.29278,916899999.0
2007-02-06 01:05:00,1.29275,1.29294,1.2925,1.29273,998900003.0
2007-02-06 01:06:00,1.29283,1.29301,1.29282,1.29285,482300004.0
2007-02-06 01:07:00,1.29301,1.29301,1.29261,1.2927,1045899994.0
2007-02-06 01:08:00,1.2929,1.29307,1.29278,1.29288,734399996.0
2007-02-06 01:09:00,1.29292,1.29301,1.29283,1.2929,983800002.0
2007-02-06 01:10:00,1.29274,1.29297,1.29255,1.29282,946700005.0
2007-02-06 01:11:00,1.29249,1.29305,1.29249,1.29287,692099998.0
2007-02-06 01:12:00,1.2927,1.29296,1.29269,1.29289,443999998.0
2007-02-06 01:13:00,1.2928,1.29297,1.29259,1.29264,671100005.0
2007-02-06 01:14:00,1.29262,1.29289,1.29252,1.29273,1204300000.0
2007-02-06 01:15:00,1.29288,1.293,1.29278,1.29282,812899989.0
2007-02-06 01:16:00,1.29274,1.29276,1.29254,1.29254,1042899994.0
2007-02-06 01:17:00,1.29269,1.29288,1.29235,1.29245,936100001.0
2007-02-06 01:18:00,1.29249,1.29271,1.29244,1.2927,920400005.0
2007-02-06 01:19:00,1.2928,1.29288,1.29268,1.29285,967600005.0
2007-02-06 01:20:00,1.29291,1.29291,1.29265,1.29274,818700000.0
2007-02-06 01:21:00,1.29276,1.29288,1.29245,1.29264,935899996.0
2007-02-06 01:22:00,1.29266,1.2927,1.29249,1.2926,352900000.0
2007-02-06 01:23:00,1.29269,1.29275,1.29253,1.29253,993200016.0
2007-02-06 01:24:00,1.29267,1.29275,1.29261,1.2927,578200001.0
2007-02-06 01:25:00,1.29244,1.29276,1.29222,1.29257,1094500006.0
2007-02-06 01:26:00,1.29257,1.29283,1.2924,1.29261,617700003.0
2007-02-06 01:27:00,1.2927,1.29279,1.29248,1.29254,421499998.0
2007-02-06 01:28:00,1.29248,1.29266,1.29241,1.29251,607400011.0
2007-02-06 01:29:00,1.29267,1.29275,1.29257,1.29267,1121799996.0
2007-02-06 01:30:00,1.29268,1.29279,1.29253,1.29256,685300006.0
2007-02-06 01:31:00,1.2928,1.29286,1.29265,1.29273,1160700007.0
2007-02-06 01:32:00,1.29269,1.29284,1.29258,1.29258,685400007.0
2007-02-06 01:33:00,1.29261,1.29274,1.29256,1.29267,855199990.0
2007-02-06 01:34:00,1.29257,1.29269,1.29238,1.29251,906800001.0
2007-02-06 01:35:00,1.29254,1.2927,1.29253,1.2926,472499997.0
2007-02-06 01:36:00,1.29251,1.29282,1.29244,1.29272,797400001.0
2007-02-06 01:37:00,1.29273,1.29281,1.29258,1.29273,633099998.0
2007-02-06 01:38:00,1.29278,1.2928,1.29263,1.29269,542500009.0
2007-02-06 01:39:00,1.29273,1.29287,1.29265,1.29274,643000000.0
2007-02-06 01:40:00,1.29283,1.29294,1.29265,1.29273,835900010.0
2007-02-06 01:41:00,1.29274,1.29285,1.29264,1.29272,651900003.0
2007-02-06 01:42:00,1.29276,1.29282,1.29257,1.29258,842200000.0
2007-02-06 01:43:00,1.29287,1.29298,1.29279,1.29291,1171100011.0
2007-02-06 01:44:00,1.29268,1.2928,1.29261,1.29279,403600000.0
2007-02-06 01:45:00,1.29267,1.29294,1.29259,1.29294,681400004.0
2007-02-06 01:46:00,1.29287,1.29303,1.29282,1.29289,1008300016.0
2007-02-06 01:47:00,1.29296,1.29296,1.29281,1.29282,474200010.0
2007-02-06 01:48:00,1.29265,1.29281,1.29259,1.29274,434700001.0
2007-02-06 01:49:00,1.29263,1.29283,1.29258,1.29258,648600001.0
2007-02-06 01:50:00,1.29254,1.29298,1.29251,1.29287,745599986.0
2007-02-06 01:51:00,1.29299,1.29304,1.29288,1.29301,1059499999.0
2007-02-06 01:52:00,1.2928,1.29318,1.29259,1.29318,867000005.0
2007-02-06 01:53:00,1.29304,1.2933,1.29293,1.29317,696999995.0
2007-02-06 01:54:00,1.29305,1.29314,1.29298,1.29305,901100007.0
2007-02-06 01:55:00,1.29308,1.29308,1.29282,1.29298,974000003.0
2007-02-06 01:56:00,1.29288,1.29302,1.29269,1.29287,755800001.0
2007-02-06 01:57:00,1.29281,1.29301,1.29281,1.29296,745300009.0
2007-02-06 01:58:00,1.29285,1.29305,1.29285,1.29295,202600000.0
2007-02-06 01:59:00,1.29284,1.29317,1.29284,1.29316,711599994.0
2007-02-06 02:00:00,1.29302,1.2931,1.29265,1.29298,709799998.0
2007-02-06 02:01:00,1.2928,1.29312,1.29278,1.29302,1072300007.0
2007-02-06 02:02:00,1.29285,1.29315,1.29276,1.29294,566300001.0
2007-02-06 02:03:00,1.29294,1.29305,1.29287,1.29304,590299998.0
2007-02-06 02:04:00,1.29301,1.29313,1.29289,1.29306,838000008.0
2007-02-06 02:05:00,1.29314,1.29318,1.29276,1.29293,1076000010.0
2007-02-06 02:06:00,1.29276,1.29298,1.29261,1.29286,494199997.0
2007-02-06 02:07:00,1.29297,1.29305,1.29278,1.29278,394599996.0
2007-02-06 02:08:00,1.29274,1.29296,1.29269,1.29293,489100007.0
2007-02-06 02:09:00,1.29281,1.29297,1.29277,1.29294,911100000.0
2007-02-06 02:10:00,1.29302,1.29321,1.29291,1.29315,623500001.0
2007-02-06 02:11:00,1.29315,1.29327,1.29312,1.29324,775800006.0
2007-02-06 02:12:00,1.29312,1.29327,1.29301,1.29317,922599998.0
2007-02-06 02:13:00,1.29309,1.29321,1.29291,1.29302,685899996.0
2007-02-06 02:14:00,1.29321,1.29333,1.29309,1.29333,394599998.0
2007-02-06 02:15:00,1.29303,1.29323,1.29303,1.29312,913900007.0
2007-02-06 02:16:00,1.2931,1.29323,1.29307,1.29316,420600007.0
2007-02-06 02:17:00,1.2931,1.29333,1.29301,1.29333,1243700001.0
2007-02-06 02:18:00,1.29319,1.29329,1.293,1.29312,1026700006.0
2007-02-06 02:19:00,1.29311,1.29319,1.29297,1.29313,899600005.0
2007-02-06 02:20:00,1.29318,1.2932,1.29298,1.29313,601400008.0
2007-02-06 02:21:00,1.29301,1.29312,1.29288,1.29294,948400000.0
2007-02-06 02:22:00,1.29317,1.29333,1.29312,1.29318,942000013.0
2007-02-06 02:23:00,1.29317,1.29321,1.29304,1.2931,694900004.0
2007-02-06 02:24:00,1.29301,1.29323,1.29289,1.29323,779499996.0
2007-02-06 02:25:00,1.2931,1.29317,1.29292,1.29296,638299997.0
2007-02-06 02:26:00,1.29289,1.29311,1.29275,1.29307,690900003.0
2007-02-06 02:27:00,1.29287,1.29321,1.29278,1.29311,645800004.0
2007-02-06 02:28:00,1.29306,1.29331,1.29295,1.29331,815500013.0
2007-02-06 02:29:00,1.2933,1.29334,1.29296,1.29315,633900006.0
2007-02-06 02:30:00,1.29324,1.29337,1.29314,1.29318,834500003.0
2007-02-06 02:31:00,1.2933,1.29338,1.2932,1.29333,368399998.0
2007-02-06 02:32:00,1.29323,1.2934,1.2932,1.29333,890700006.0
2007-02-06 02:33:00,1.29335,1.29337,1.29292,1.29292,946700003.0
2007-02-06 02:34:00,1.2931,1.2932,1.29304,1.29306,617299998.0
2007-02-06 02:35:00,1.29298,1.29316,1.29293,1.29316,1030399996.0
2007-02-06 02:36:00,1.29304,1.29304,1.29281,1.29291,904999989.0
2007-02-06 02:37:00,1.29286,1.29331,1.2928,1.29318,850400000.0
2007-02-06 02:38:00,1.29322,1.29345,1.29316,1.29336,904399997.0
2007-02-06 02:39:00,1.29316,1.29366,1.29305,1.29352,1372400009.0
2007-02-06 02:40:00,1.29324,1.29335,1.29321,1.29332,617900006.0
2007-02-06 02:41:00,1.29329,1.29338,1.293,1.29315,666800005.0
2007-02-06 02:42:00,1.29328,1.29337,1.29316,1.29316,643500007.0
2007-02-06 02:43:00,1.29313,1.2932,1.29294,1.29297,1009999996.0
2007-02-06 02:44:00,1.29303,1.29329,1.29301,1.29321,652399991.0
2007-02-06 02:45:00,1.29311,1.29321,1.29297,1.29307,792899992.0
2007-02-06 02:46:00,1.29311,1.2932,1.293,1.29307,359700005.0
2007-02-06 02:47:00,1.29293,1.2931,1.29282,1.29287,783400000.0
2007-02-06 02:48:00,1.29315,1.29316,1.29261,1.2931,1249899990.0
2007-02-06 02:49:00,1.29314,1.29331,1.29309,1.29311,823800000.0
2007-02-06 02:50:00,1.29312,1.29337,1.29304,1.29325,756399995.0
2007-02-06 02:51:00,1.29316,1.29337,1.29311,1.2932,605899998.0
2007-02-06 02:52:00,1.2932,1.2933,1.29295,1.29303,884900011.0
2007-02-06 02:53:00,1.29302,1.29315,1.29299,1.29311,813199998.0
2007-02-06 02:54:00,1.2931,1.29315,1.29292,1.2931,562300000.0
2007-02-06 02:55:00,1.29312,1.29331,1.29304,1.29323,363299999.0
2007-02-06 02:56:00,1.29332,1.29336,1.29313,1.29325,621800001.0
2007-02-06 02:57:00,1.29308,1.29324,1.29307,1.2932,974499999.0
2007-02-06 02:58:00,1.29317,1.29328,1.29306,1.29317,959899997.0
2007-02-06 02:59:00,1.29313,1.29319,1.29296,1.29303,1146200017.0
2007-02-06 03:00:00,1.29302,1.29311,1.29298,1.29302,804600016.0
2007-02-06 03:01:00,1.29309,1.29318,1.29304,1.29315,734200004.0
2007-02-06 03:02:00,1.29306,1.29315,1.29298,1.29307,961999998.0
2007-02-06 03:03:00,1.29295,1.29301,1.29282,1.29289,993600004.0
2007-02-06 03:04:00,1.29278,1.29298,1.29261,1.29274,832600005.0
2007-02-06 03:05:00,1.29288,1.29309,1.29268,1.29275,728800004.0
2007-02-06 03:06:00,1.2928,1.29309,1.29279,1.29287,897099998.0
2007-02-06 03:07:00,1.2932,1.2933,1.29312,1.2932,708699992.0
2007-02-06 03:08:00,1.29295,1.2931,1.29282,1.29298,770400000.0
2007-02-06 03:09:00,1.29301,1.29306,1.29282,1.29299,977999987.0
2007-02-06 03:10:00,1.29295,1.29301,1.29262,1.29279,730000003.0
2007-02-06 03:11:00,1.2931,1.29312,1.29284,1.29304,958499997.0
2007-02-06 03:12:00,1.29315,1.29315,1.29295,1.29296,1117699996.0
2007-02-06 03:13:00,1.29299,1.2932,1.2929,1.29307,737500006.0
2007-02-06 03:14:00,1.29317,1.29332,1.29309,1.29325,685799998.0
2007-02-06 03:15:00,1.29324,1.29332,1.29307,1.29312,781499997.0
2007-02-06 03:16:00,1.29311,1.2932,1.2929,1.29313,1122000014.0
2007-02-06 03:17:00,1.2931,1.29322,1.29294,1.29303,907099991.0
2007-02-06 03:18:00,1.29307,1.29324,1.29299,1.29308,398300006.0
2007-02-06 03:19:00,1.29322,1.29322,1.29292,1.29302,535500001.0
2007-02-06 03:20:00,1.2931,1.29312,1.29292,1.29303,703799999.0
2007-02-06 03:21:00,1.29303,1.29324,1.29294,1.29306,739799991.0
2007-02-06 03:22:00,1.29287,1.29321,1.29276,1.29313,831399999.0
2007-02-06 03:23:00,1.29296,1.29316,1.29285,1.29316,892400000.0
2007-02-06 03:24:00,1.29292,1.29315,1.29292,1.29303,781600003.0
2007-02-06 03:25:00,1.29317,1.29318,1.2929,1.29299,551200002.0
2007-02-06 03:26:00,1.29295,1.29307,1.29276,1.29297,1188599995.0
2007-02-06 03:27:00,1.29305,1.29314,1.29284,1.29288,882100005.0
2007-02-06 03:28:00,1.29276,1.2931,1.29271,1.29298,739000006.0
2007-02-06 03:29:00,1.29301,1.29311,1.2929,1.29298,669500009.0
2007-02-06 03:30:00,1.29292,1.29308,1.29277,1.29291,888200009.0
2007-02-06 03:31:00,1.29286,1.29302,1.29279,1.29284,713500008.0
2007-02-06 03:32:00,1.29308,1.29308,1.29294,1.29295,550399994.0
2007-02-06 03:33:00,1.29308,1.29308,1.29272,1.29274,664500007.0
2007-02-06 03:34:00,1.29294,1.29313,1.29271,1.29271,1073499995.0
2007-02-06 03:35:00,1.29302,1.29319,1.2928,1.29317,667100003.0
2007-02-06 03:36:00,1.29298,1.29311,1.29296,1.29296,584700004.0
2007-02-06 03:37:00,1.29288,1.29334,1.29281,1.29333,1087900002.0
2007-02-06 03:38:00,1.29291,1.29317,1.29285,1.29304,952799999.0
2007-02-06 03:39:00,1.29305,1.29323,1.29299,1.29319,891500007.0
2007-02-06 03:40:00,1.29319,1.29324,1.29304,1.2931,802500012.0
2007-02-06 03:41:00,1.29308,1.29317,1.29281,1.29297,886999996.0
2007-02-06 03:42:00,1.29299,1.29317,1.29289,1.29308,933100001.0
2007-02-06 03:43:00,1.29289,1.29313,1.29286,1.29312,1122400001.0
2007-02-06 03:44:00,1.29287,1.29321,1.29273,1.29314,890899996.0
2007-02-06 03:45:00,1.29302,1.29329,1.29291,1.29314,712200005.0
2007-02-06 03:46:00,1.29315,1.29315,1.29296,1.29296,356600004.0
2007-02-06 03:47:00,1.29297,1.29303,1.29276,1.29279,588999994.0
2007-02-06 03:48:00,1.2929,1.29295,1.2926,1.29269,674599999.0
2007-02-06 03:49:00,1.29287,1.29331,1.29273,1.29293,809500014.0
2007-02-06 03:50:00,1.29282,1.2931,1.29282,1.2931,538200001.0
2007-02-06 03:51:00,1.29305,1.29305,1.29276,1.29281,702500006.0
2007-02-06 03:52:00,1.29283,1.29297,1.2926,1.29265,854900001.0
2007-02-06 03:53:00,1.29285,1.29286,1.29251,1.29261,589999999.0
2007-02-06 03:54:00,1.29289,1.29302,1.29265,1.29279,848700006.0
2007-02-06 03:55:00,1.29273,1.29289,1.29272,1.29283,1210499997.0
2007-02-06 03:56:00,1.29278,1.2928,1.29242,1.29273,1054599990.0
2007-02-06 03:57:00,1.29236,1.29277,1.29236,1.29266,987400009.0
2007-02-06 03:58:00,1.29272,1.29279,1.29238,1.29253,985000005.0
2007-02-06 03:59:00,1.2924,1.29287,1.29228,1.29271,524800002.0
2007-02-06 04:00:00,1.29281,1.29287,1.29265,1.29275,853900004.0
2007-02-06 04:01:00,1.29279,1.29291,1.29264,1.29271,889900003.0
2007-02-06 04:02:00,1.29255,1.29278,1.29248,1.29262,929200003.0
2007-02-06 04:03:00,1.29268,1.29293,1.29268,1.29282,1069400006.0
2007-02-06 04:04:00,1.29258,1.2927,1.29232,1.29258,921100011.0
2007-02-06 04:05:00,1.29267,1.29268,1.29214,1.2925,915899995.0
2007-02-06 04:06:00,1.29245,1.29257,1.2923,1.29233,676899999.0
2007-02-06 04:07:00,1.29267,1.29267,1.29225,1.29234,398799999.0
2007-02-06 04:08:00,1.29238,1.29251,1.29224,1.29232,473099998.0
2007-02-06 04:09:00,1.29264,1.29264,1.29243,1.29259,859599999.0
2007-02-06 04:10:00,1.29263,1.29282,1.29245,1.29269,749599995.0
2007-02-06 04:11:00,1.29257,1.29288,1.29252,1.29275,813200006.0
2007-02-06 04:12:00,1.29281,1.29287,1.29254,1.29263,851200005.0
2007-02-06 04:13:00,1.29278,1.29286,1.29244,1.29249,927299999.0
2007-02-06 04:14:00,1.29287,1.29288,1.29248,1.29256,443800005.0
2007-02-06 04:15:00,1.29287,1.29288,1.29254,1.29261,808100002.0
2007-02-06 04:16:00,1.29257,1.29283,1.29248,1.2926,838200005.0
2007-02-06 04:17:00,1.2925,1.29262,1.29237,1.2925,818499996.0
2007-02-06 04:18:00,1.29248,1.29255,1.29235,1.2924,775799998.0
2007-02-06 04:19:00,1.29244,1.29252,1.29232,1.29248,628599996.0
2007-02-06 04:20:00,1.29255,1.29269,1.2925,1.29259,924699994.0
2007-02-06 04:21:00,1.29267,1.29267,1.29233,1.29247,727699995.0
2007-02-06 04:22:00,1.29257,1.29265,1.29242,1.29247,732100002.0
2007-02-06 04:23:00,1.29252,1.29259,1.29245,1.29255,786300001.0
2007-02-06 04:24:00,1.29255,1.2926,1.2924,1.29245,1076599994.0
2007-02-06 04:25:00,1.29245,1.29253,1.29231,1.29244,641200002.0
2007-02-06 04:26:00,1.29231,1.29254,1.29224,1.29229,791199995.0
2007-02-06 04:27:00,1.29243,1.29243,1.29206,1.2922,1150999990.0
2007-02-06 04:28:00,1.29237,1.29247,1.29224,1.29234,854999988.0
2007-02-06 04:29:00,1.29232,1.29246,1.29218,1.2924,897400003.0
2007-02-06 04:30:00,1.2925,1.29257,1.2924,1.29246,1308299997.0
2007-02-06 04:31:00,1.29227,1.29244,1.29215,1.29234,668700001.0
2007-02-06 04:32:00,1.29244,1.29259,1.29228,1.29236,707100008.0
2007-02-06 04:33:00,1.29231,1.29248,1.2921,1.29232,812599987.0
2007-02-06 04:34:00,1.29206,1.29243,1.29194,1.29243,1049199994.0
2007-02-06 04:35:00,1.292,1.29228,1.29185,1.29203,556900001.0
2007-02-06 04:36:00,1.29245,1.29257,1.29231,1.29246,424999997.0
2007-02-06 04:37:00,1.29243,1.29257,1.29233,1.2924,702600011.0
2007-02-06 04:38:00,1.29242,1.29257,1.29238,1.29244,843100001.0
2007-02-06 04:39:00,1.29217,1.29255,1.29215,1.29253,1107200005.0
2007-02-06 04:40:00,1.29243,1.29257,1.29236,1.29242,866199995.0
2007-02-06 04:41:00,1.29223,1.2925,1.29213,1.29217,523200003.0
2007-02-06 04:42:00,1.29273,1.29273,1.29222,1.29237,883099990.0
2007-02-06 04:43:00,1.29242,1.29273,1.29204,1.29209,694700004.0
2007-02-06 04:44:00,1.29253,1.29263,1.29247,1.29253,601700004.0
2007-02-06 04:45:00,1.29255,1.29255,1.29233,1.29243,941399997.0
2007-02-06 04:46:00,1.2923,1.29249,1.29216,1.29249,651800016.0
2007-02-06 04:47:00,1.29257,1.29258,1.29228,1.29229,844299991.0
2007-02-06 04:48:00,1.29234,1.29245,1.29227,1.29235,430500001.0
2007-02-06 04:49:00,1.2923,1.29253,1.29225,1.29236,928400002.0
2007-02-06 04:50:00,1.2925,1.29252,1.29235,1.29244,1069099994.0
2007-02-06 04:51:00,1.29242,1.29253,1.29228,1.2925,811900006.0
2007-02-06 04:52:00,1.29234,1.29247,1.29209,1.29232,1043100023.0
2007-02-06 04:53:00,1.29245,1.29256,1.29221,1.29242,842000003.0
2007-02-06 04:54:00,1.29232,1.29248,1.29212,1.29248,647900004.0
2007-02-06 04:55:00,1.29248,1.29259,1.29235,1.29243,1186899991.0
2007-02-06 04:56:00,1.29243,1.29267,1.29239,1.29265,962399998.0
2007-02-06 04:57:00,1.29258,1.29261,1.29237,1.29252,672700008.0
2007-02-06 04:58:00,1.29253,1.29275,1.29246,1.29249,599000002.0
2007-02-06 04:59:00,1.29247,1.2927,1.29245,1.29269,813799998.0
2007-02-06 05:00:00,1.29284,1.29292,1.29275,1.29278,610300007.0
2007-02-06 05:01:00,1.29272,1.29274,1.2925,1.2925,939700007.0
2007-02-06 05:02:00,1.29268,1.2928,1.29263,1.29264,380099998.0
2007-02-06 05:03:00,1.29235,1.2925,1.2922,1.29234,581400003.0
2007-02-06 05:04:00,1.29245,1.29262,1.2924,1.29259,687999999.0
2007-02-06 05:05:00,1.29254,1.29265,1.29252,1.29263,624499990.0
2007-02-06 05:06:00,1.29249,1.29269,1.29236,1.29262,695700007.0
2007-02-06 05:07:00,1.29256,1.29256,1.29208,1.29215,970100006.0
2007-02-06 05:08:00,1.29247,1.29255,1.29223,1.29233,1035800001.0
2007-02-06 05:09:00,1.2926,1.29265,1.29219,1.29221,852600008.0
2007-02-06 05:10:00,1.29259,1.29276,1.29246,1.29265,689599994.0
2007-02-06 05:11:00,1.29258,1.29266,1.29241,1.29247,884300004.0
2007-02-06 05:12:00,1.29251,1.2926,1.29237,1.29248,849899993.0
2007-02-06 05:13:00,1.29236,1.29266,1.29234,1.29234,669100000.0
2007-02-06 05:14:00,1.29231,1.2925,1.29226,1.2923,489299997.0
2007-02-06 05:15:00,1.29239,1.29254,1.29232,1.2925,770399996.0
2007-02-06 05:16:00,1.29248,1.29251,1.29232,1.29238,449400004.0
2007-02-06 05:17:00,1.29237,1.29257,1.29221,1.2924,821500004.0
2007-02-06 05:18:00,1.29242,1.29253,1.29218,1.29232,539100003.0
2007-02-06 05:19:00,1.29245,1.29245,1.2921,1.29223,733000004.0
2007-02-06 05:20:00,1.29214,1.2924,1.292,1.29219,745300003.0
2007-02-06 05:21:00,1.29227,1.29236,1.29218,1.2922,688100005.0
2007-02-06 05:22:00,1.29228,1.29243,1.29213,1.29239,742000004.0
2007-02-06 05:23:00,1.29213,1.29245,1.29213,1.29231,995600008.0
2007-02-06 05:24:00,1.29235,1.29247,1.29221,1.29234,843400006.0
2007-02-06 05:25:00,1.29225,1.29237,1.29209,1.29216,807100005.0
2007-02-06 05:26:00,1.29232,1.29232,1.29214,1.29217,449099999.0
2007-02-06 05:27:00,1.29217,1.29243,1.29209,1.29221,945300002.0
2007-02-06 05:28:00,1.2922,1.29236,1.29206,1.29236,804500006.0
2007-02-06 05:29:00,1.29247,1.29253,1.2924,1.29241,456700006.0
2007-02-06 05:30:00,1.29243,1.29261,1.29219,1.29219,1199100003.0
2007-02-06 05:31:00,1.29231,1.2926,1.29231,1.29248,580199996.0
2007-02-06 05:32:00,1.29243,1.2926,1.29214,1.29252,910000013.0
2007-02-06 05:33:00,1.29245,1.2926,1.2923,1.29238,684000000.0
2007-02-06 05:34:00,1.29247,1.29247,1.29203,1.29203,765099997.0
2007-02-06 05:35:00,1.2923,1.29242,1.29223,1.29223,505700002.0
2007-02-06 05:36:00,1.29234,1.29248,1.29222,1.29228,891599998.0
2007-02-06 05:37:00,1.29236,1.29252,1.29235,1.2924,979200002.0
2007-02-06 05:38:00,1.29228,1.29252,1.29225,1.29249,783200006.0
2007-02-06 05:39:00,1.29238,1.29256,1.29218,1.29243,689100003.0
2007-02-06 05:40:00,1.29254,1.29254,1.29202,1.29204,796500004.0
2007-02-06 05:41:00,1.29198,1.2923,1.29185,1.2923,1141600014.0
2007-02-06 05:42:00,1.2922,1.29254,1.29218,1.29239,692399995.0
2007-02-06 05:43:00,1.29244,1.29244,1.29218,1.29237,701300008.0
2007-02-06 05:44:00,1.29228,1.29248,1.29212,1.29226,989900001.0
2007-02-06 05:45:00,1.29223,1.2924,1.29202,1.2924,827300011.0
2007-02-06 05:46:00,1.29239,1.29251,1.29218,1.29234,630199994.0
2007-02-06 05:47:00,1.29232,1.29243,1.2921,1.29237,509300004.0
2007-02-06 05:48:00,1.2923,1.2924,1.29221,1.29226,643600001.0
2007-02-06 05:49:00,1.29219,1.29236,1.29209,1.29225,507500011.0
2007-02-06 05:50:00,1.29219,1.29227,1.29195,1.29215,566400004.0
2007-02-06 05:51:00,1.2921,1.29242,1.2921,1.2924,1114599998.0
2007-02-06 05:52:00,1.29227,1.29246,1.29207,1.29218,915300000.0
2007-02-06 05:53:00,1.2922,1.29252,1.29217,1.29243,898099992.0
2007-02-06 05:54:00,1.29228,1.29241,1.29207,1.29219,805200011.0
2007-02-06 05:55:00,1.2921,1.29237,1.29199,1.2922,519499998.0
2007-02-06 05:56:00,1.29235,1.29245,1.29221,1.29242,672900004.0
2007-02-06 05:57:00,1.29247,1.29247,1.29216,1.29223,628299994.0
2007-02-06 05:58:00,1.29228,1.29231,1.29207,1.29212,685100004.0
2007-02-06 05:59:00,1.29224,1.29235,1.29175,1.29194,1329699993.0
2007-02-06 06:00:00,1.29232,1.29247,1.29215,1.29245,1020199995.0
2007-02-06 06:01:00,1.29238,1.29246,1.29219,1.29229,906999999.0
2007-02-06 06:02:00,1.2922,1.29239,1.29218,1.29225,956100003.0
2007-02-06 06:03:00,1.29243,1.29249,1.29219,1.29241,832500005.0
2007-02-06 06:04:00,1.29241,1.29279,1.29226,1.29234,678399992.0
2007-02-06 06:05:00,1.29236,1.29245,1.29222,1.29237,1212699997.0
2007-02-06 06:06:00,1.29225,1.2925,1.29216,1.29235,884300001.0
2007-02-06 06:07:00,1.29247,1.2926,1.29235,1.2924,896300007.0
2007-02-06 06:08:00,1.29229,1.29256,1.29223,1.29234,732200005.0
2007-02-06 06:09:00,1.29235,1.29245,1.29222,1.29222,753399997.0
2007-02-06 06:10:00,1.2924,1.29244,1.29212,1.29235,1250100007.0
2007-02-06 06:11:00,1.29227,1.29252,1.29209,1.29252,688000003.0
2007-02-06 06:12:00,1.29235,1.29243,1.29219,1.29219,681000004.0
2007-02-06 06:13:00,1.29216,1.29227,1.29167,1.29167,877700001.0
2007-02-06 06:14:00,1.29163,1.2923,1.29161,1.2923,1051100002.0
2007-02-06 06:15:00,1.29229,1.29242,1.29215,1.29224,447500001.0
2007-02-06 06:16:00,1.29232,1.29241,1.29209,1.29229,1184800003.0
2007-02-06 06:17:00,1.29235,1.29248,1.29228,1.29242,1267200007.0
2007-02-06 06:18:00,1.2921,1.29239,1.29206,1.29239,573900000.0
2007-02-06 06:19:00,1.29233,1.29247,1.29194,1.29201,855100005.0
2007-02-06 06:20:00,1.29186,1.29236,1.29172,1.29213,644200006.0
2007-02-06 06:21:00,1.29203,1.29228,1.29199,1.29226,1097700004.0
2007-02-06 06:22:00,1.2923,1.29249,1.29212,1.29229,985100010.0
2007-02-06 06:23:00,1.29245,1.29245,1.29229,1.29239,888200013.0
2007-02-06 06:24:00,1.29221,1.29251,1.29189,1.29203,994899998.0
2007-02-06 06:25:00,1.29241,1.29241,1.29186,1.29211,790200004.0
2007-02-06 06:26:00,1.29209,1.2923,1.29191,1.29223,700000001.0
2007-02-06 06:27:00,1.29238,1.29238,1.29206,1.29206,1107000012.0
2007-02-06 06:28:00,1.2921,1.29241,1.29193,1.29241,958400006.0
2007-02-06 06:29:00,1.29197,1.29224,1.29176,1.2921,874900002.0
2007-02-06 06:30:00,1.29223,1.29233,1.29202,1.29214,950800001.0
2007-02-06 06:31:00,1.29209,1.29238,1.29198,1.29228,745099994.0
2007-02-06 06:32:00,1.29209,1.29216,1.29153,1.292,680100002.0
2007-02-06 06:33:00,1.2917,1.29232,1.29164,1.29214,880499999.0
2007-02-06 06:34:00,1.29215,1.29235,1.29194,1.29235,305500000.0
2007-02-06 06:35:00,1.2923,1.2923,1.29196,1.29196,671200003.0
2007-02-06 06:36:00,1.29189,1.29233,1.29186,1.29233,528799993.0
2007-02-06 06:37:00,1.29199,1.29266,1.29187,1.29266,538099995.0
2007-02-06 06:38:00,1.29242,1.29247,1.29225,1.29229,1196499997.0
2007-02-06 06:39:00,1.29209,1.29238,1.29179,1.29231,1021599998.0
2007-02-06 06:40:00,1.29176,1.29246,1.29176,1.29246,578100003.0
2007-02-06 06:41:00,1.29177,1.29232,1.29175,1.29232,451300003.0
2007-02-06 06:42:00,1.29201,1.29249,1.29201,1.29249,751600001.0
2007-02-06 06:43:00,1.29222,1.29237,1.2921,1.29237,648999997.0
2007-02-06 06:44:00,1.29224,1.2924,1.29218,1.2924,428399999.0
2007-02-06 06:45:00,1.29221,1.29231,1.29197,1.29221,1307999988.0
2007-02-06 06:46:00,1.29216,1.29241,1.292,1.29214,895499999.0
2007-02-06 06:47:00,1.29233,1.29243,1.29225,1.29236,796399990.0
2007-02-06 06:48:00,1.29203,1.29243,1.29202,1.29243,456600007.0
2007-02-06 06:49:00,1.29236,1.29257,1.29214,1.29229,585799995.0
2007-02-06 06:50:00,1.29205,1.29251,1.29205,1.29218,895899998.0
2007-02-06 06:51:00,1.29229,1.2925,1.29224,1.29244,585899998.0
2007-02-06 06:52:00,1.29251,1.29263,1.29241,1.29263,621400011.0
2007-02-06 06:53:00,1.29255,1.29263,1.29242,1.2925,1033800002.0
2007-02-06 06:54:00,1.29224,1.29252,1.29214,1.29252,982599993.0
2007-02-06 06:55:00,1.29234,1.29251,1.29215,1.29218,789000000.0
2007-02-06 06:56:00,1.29213,1.29243,1.29199,1.2923,709800001.0
2007-02-06 06:57:00,1.29213,1.29228,1.29186,1.29228,653600009.0
2007-02-06 06:58:00,1.29223,1.29223,1.29196,1.29196,596900010.0
2007-02-06 06:59:00,1.29234,1.2924,1.29219,1.29236,1145700003.0
2007-02-06 07:00:00,1.29213,1.29241,1.29192,1.29241,742699997.0
2007-02-06 07:01:00,1.29209,1.29275,1.29209,1.29275,866299995.0
2007-02-06 07:02:00,1.29235,1.29243,1.29208,1.29224,804100001.0
2007-02-06 07:03:00,1.29223,1.29248,1.29209,1.29239,971400002.0
2007-02-06 07:04:00,1.2924,1.29245,1.29223,1.29234,566199992.0
2007-02-06 07:05:00,1.29245,1.29245,1.29199,1.29215,862199989.0
2007-02-06 07:06:00,1.29232,1.29248,1.29232,1.29243,573000002.0
2007-02-06 07:07:00,1.29221,1.2925,1.29214,1.29237,835000001.0
2007-02-06 07:08:00,1.29223,1.29246,1.29216,1.29241,758000009.0
2007-02-06 07:09:00,1.29218,1.29242,1.29202,1.29218,766000007.0
2007-02-06 07:10:00,1.2923,1.29243,1.2921,1.29224,406700008.0
2007-02-06 07:11:00,1.29226,1.29239,1.29215,1.29221,661300006.0
2007-02-06 07:12:00,1.29225,1.29233,1.29208,1.29218,897500004.0
2007-02-06 07:13:00,1.29223,1.29248,1.29203,1.29237,1069500017.0
2007-02-06 07:14:00,1.29234,1.29248,1.29189,1.2919,901299998.0
2007-02-06 07:15:00,1.29179,1.29228,1.29174,1.29204,828500000.0
2007-02-06 07:16:00,1.29237,1.2924,1.29211,1.2923,915100002.0
2007-02-06 07:17:00,1.29209,1.29226,1.29182,1.29213,1345200001.0
2007-02-06 07:18:00,1.29229,1.29236,1.29216,1.29228,519000008.0
2007-02-06 07:19:00,1.29221,1.29232,1.2921,1.29222,532299999.0
2007-02-06 07:20:00,1.29219,1.29219,1.29191,1.29191,829400002.0
2007-02-06 07:21:00,1.2921,1.29237,1.29203,1.29214,981900006.0
2007-02-06 07:22:00,1.29216,1.29228,1.29199,1.29199,1114700013.0
2007-02-06 07:23:00,1.29217,1.29221,1.29179,1.29203,786000014.0
2007-02-06 07:24:00,1.29208,1.29215,1.29189,1.29203,906999993.0
2007-02-06 07:25:00,1.29198,1.29209,1.29186,1.29193,1000199993.0
2007-02-06 07:26:00,1.29204,1.29213,1.29186,1.29195,750100005.0
2007-02-06 07:27:00,1.29203,1.29215,1.29191,1.29206,654400001.0
2007-02-06 07:28:00,1.29185,1.2921,1.2918,1.29191,645500009.0
2007-02-06 07:29:00,1.29198,1.2922,1.29198,1.29207,612399998.0
2007-02-06 07:30:00,1.29211,1.2922,1.29198,1.29208,741299996.0
2007-02-06 07:31:00,1.29199,1.29213,1.29186,1.29198,844600005.0
2007-02-06 07:32:00,1.29194,1.29221,1.2919,1.29217,555500002.0
2007-02-06 07:33:00,1.29213,1.2922,1.29163,1.29172,1184099996.0
2007-02-06 07:34:00,1.29178,1.29219,1.29176,1.29198,989399992.0
2007-02-06 07:35:00,1.2918,1.29213,1.29171,1.29195,519799999.0
2007-02-06 07:36:00,1.29208,1.29218,1.29142,1.29147,756700007.0
2007-02-06 07:37:00,1.29217,1.29217,1.29177,1.29177,851600005.0
2007-02-06 07:38:00,1.29205,1.29205,1.29179,1.29188,621300003.0
2007-02-06 07:39:00,1.29193,1.29193,1.29159,1.2918,664500000.0
2007-02-06 07:40:00,1.29176,1.29202,1.2917,1.29185,852700010.0
2007-02-06 07:41:00,1.29186,1.29193,1.29171,1.29187,870899997.0
2007-02-06 07:42:00,1.29168,1.29195,1.29166,1.29177,605700004.0
2007-02-06 07:43:00,1.29194,1.29204,1.29176,1.29189,1219900003.0
2007-02-06 07:44:00,1.29186,1.29201,1.2917,1.29185,741999992.0
2007-02-06 07:45:00,1.29167,1.2919,1.29161,1.2918,542000002.0
2007-02-06 07:46:00,1.29186,1.29199,1.29164,1.2918,1289900008.0
2007-02-06 07:47:00,1.29172,1.29185,1.29155,1.29176,639400003.0
2007-02-06 07:48:00,1.29188,1.29195,1.29176,1.29177,581600010.0
2007-02-06 07:49:00,1.2921,1.29212,1.29184,1.29184,822100008.0
2007-02-06 07:50:00,1.29192,1.29212,1.2918,1.29206,780400002.0
2007-02-06 07:51:00,1.29194,1.29208,1.29187,1.29205,901200004.0
2007-02-06 07:52:00,1.29191,1.29203,1.29176,1.29199,938999992.0
2007-02-06 07:53:00,1.29201,1.29209,1.29173,1.29198,699400004.0
2007-02-06 07:54:00,1.29198,1.29205,1.29187,1.292,671600000.0
2007-02-06 07:55:00,1.29179,1.29203,1.2917,1.2919,886199987.0
2007-02-06 07:56:00,1.29201,1.29208,1.2918,1.29195,895300010.0
2007-02-06 07:57:00,1.29202,1.29217,1.29184,1.29204,842200003.0
2007-02-06 07:58:00,1.29193,1.29212,1.29186,1.29196,961400000.0
2007-02-06 07:59:00,1.29212,1.29226,1.29202,1.29213,1015799990.0
2007-02-06 08:00:00,1.29217,1.29217,1.29194,1.29196,840999999.0
2007-02-06 08:01:00,1.2919,1.29207,1.29176,1.2918,696300004.0
2007-02-06 08:02:00,1.29174,1.29202,1.29167,1.29195,1015200002.0
2007-02-06 08:03:00,1.29187,1.292,1.29183,1.29185,559400001.0
2007-02-06 08:04:00,1.2918,1.29187,1.29162,1.29172,799499994.0
2007-02-06 08:05:00,1.29191,1.29204,1.29181,1.29204,978800010.0
2007-02-06 08:06:00,1.292,1.29207,1.29191,1.29202,721000000.0
2007-02-06 08:07:00,1.29177,1.29203,1.29177,1.29183,461000008.0
2007-02-06 08:08:00,1.29197,1.292,1.29177,1.29179,763300011.0
2007-02-06 08:09:00,1.29182,1.29198,1.29176,1.29185,633599996.0
2007-02-06 08:10:00,1.29166,1.2918,1.29152,1.29159,855499996.0
2007-02-06 08:11:00,1.29188,1.29195,1.29172,1.29172,1109900008.0
2007-02-06 08:12:00,1.29182,1.29182,1.29147,1.29168,604900008.0
2007-02-06 08:13:00,1.29159,1.2917,1.29143,1.29164,720100002.0
2007-02-06 08:14:00,1.29169,1.2918,1.29158,1.29172,1297099995.0
2007-02-06 08:15:00,1.29164,1.29188,1.29164,1.29171,401699999.0
2007-02-06 08:16:00,1.2918,1.29188,1.29161,1.29168,581199991.0
2007-02-06 08:17:00,1.29158,1.29176,1.29142,1.29176,884899998.0
2007-02-06 08:18:00,1.29163,1.29184,1.29163,1.29172,1037900004.0
2007-02-06 08:19:00,1.2916,1.29179,1.29151,1.29159,1069200005.0
2007-02-06 08:20:00,1.29174,1.29174,1.2914,1.2914,857799998.0
2007-02-06 08:21:00,1.29154,1.29163,1.29136,1.29153,1246900003.0
2007-02-06 08:22:00,1.29154,1.29158,1.29139,1.29148,808900011.0
2007-02-06 08:23:00,1.29163,1.29171,1.2915,1.29157,857300008.0
2007-02-06 08:24:00,1.29163,1.29168,1.29154,1.29156,1067699996.0
2007-02-06 08:25:00,1.29145,1.29165,1.29136,1.29156,804800007.0
2007-02-06 08:26:00,1.29183,1.29183,1.2915,1.29165,715000013.0
2007-02-06 08:27:00,1.29144,1.29162,1.29139,1.29152,777300004.0
2007-02-06 08:28:00,1.29149,1.2916,1.29135,1.29143,603100004.0
2007-02-06 08:29:00,1.29133,1.29157,1.2913,1.29156,734799997.0
2007-02-06 08:30:00,1.29147,1.29147,1.29095,1.29101,606400006.0
2007-02-06 08:31:00,1.29145,1.29178,1.2913,1.29178,1056699989.0
2007-02-06 08:32:00,1.29146,1.29146,1.29128,1.29128,1006299997.0
2007-02-06 08:33:00,1.29138,1.2915,1.29125,1.29125,672499998.0
2007-02-06 08:34:00,1.29125,1.29139,1.29123,1.29135,551500002.0
2007-02-06 08:35:00,1.29127,1.29138,1.2911,1.29135,785400003.0
2007-02-06 08:36:00,1.29132,1.2914,1.2911,1.29117,890500003.0
2007-02-06 08:37:00,1.29138,1.29142,1.2912,1.29138,1230800001.0
2007-02-06 08:38:00,1.29131,1.29138,1.29115,1.2913,426899995.0
2007-02-06 08:39:00,1.29127,1.29166,1.29107,1.29166,1100999991.0
2007-02-06 08:40:00,1.29165,1.29165,1.29134,1.29139,419599999.0
2007-02-06 08:41:00,1.29153,1.29153,1.29132,1.29138,795900006.0
2007-02-06 08:42:00,1.29138,1.29153,1.29133,1.29145,620199999.0
2007-02-06 08:43:00,1.29136,1.29145,1.29115,1.29133,798700013.0
2007-02-06 08:44:00,1.29122,1.29138,1.29107,1.29129,708900009.0
2007-02-06 08:45:00,1.29138,1.29148,1.29109,1.29128,1024300000.0
2007-02-06 08:46:00,1.29153,1.29156,1.29135,1.29135,720000001.0
2007-02-06 08:47:00,1.29137,1.29154,1.29113,1.29131,945500000.0
2007-02-06 08:48:00,1.29157,1.29177,1.29157,1.29177,383600002.0
2007-02-06 08:49:00,1.2916,1.29176,1.29153,1.29159,1157799996.0
2007-02-06 08:50:00,1.29147,1.29161,1.29136,1.29148,741699996.0
2007-02-06 08:51:00,1.2912,1.29139,1.29119,1.29129,847499990.0
2007-02-06 08:52:00,1.2913,1.29141,1.29122,1.29126,690799996.0
2007-02-06 08:53:00,1.29117,1.29147,1.29115,1.2913,718300003.0
2007-02-06 08:54:00,1.29132,1.29158,1.29117,1.29125,1183800007.0
2007-02-06 08:55:00,1.29139,1.29149,1.29112,1.29138,674700000.0
2007-02-06 08:56:00,1.29135,1.2915,1.29129,1.29137,688500003.0
2007-02-06 08:57:00,1.29138,1.29145,1.29124,1.2914,504200003.0
2007-02-06 08:58:00,1.29139,1.29153,1.2913,1.29138,632699999.0
2007-02-06 08:59:00,1.29142,1.29158,1.29128,1.29147,536199995.0
2007-02-06 09:00:00,1.29168,1.29186,1.2916,1.29186,851099995.0
2007-02-06 09:01:00,1.29178,1.29207,1.2917,1.29197,804400005.0
2007-02-06 09:02:00,1.29189,1.29212,1.29188,1.29202,1176000001.0
2007-02-06 09:03:00,1.29198,1.29206,1.29179,1.29199,495900000.0
2007-02-06 09:04:00,1.29202,1.2921,1.29194,1.29201,993600003.0
2007-02-06 09:05:00,1.29164,1.29195,1.29157,1.29188,593399999.0
2007-02-06 09:06:00,1.29185,1.29216,1.29177,1.29216,563700001.0
2007-02-06 09:07:00,1.29221,1.29224,1.29205,1.29213,804700005.0
2007-02-06 09:08:00,1.29222,1.29229,1.29194,1.292,725100002.0
2007-02-06 09:09:00,1.29205,1.29228,1.29205,1.29219,713300003.0
2007-02-06 09:10:00,1.29231,1.29237,1.29219,1.29229,1156699997.0
2007-02-06 09:11:00,1.29243,1.29246,1.29229,1.29236,697599994.0
2007-02-06 09:12:00,1.29235,1.29235,1.29196,1.29221,521499998.0
2007-02-06 09:13:00,1.29217,1.29225,1.29197,1.29206,960799998.0
2007-02-06 09:14:00,1.29206,1.29217,1.2916,1.29172,793700002.0
2007-02-06 09:15:00,1.29167,1.29179,1.29148,1.29149,674299992.0
2007-02-06 09:16:00,1.29173,1.29192,1.29163,1.29184,551600006.0
2007-02-06 09:17:00,1.29171,1.29192,1.29171,1.2919,568799999.0
2007-02-06 09:18:00,1.29179,1.29195,1.29162,1.29185,843200020.0
2007-02-06 09:19:00,1.29183,1.29207,1.29174,1.292,917700015.0
2007-02-06 09:20:00,1.29206,1.29233,1.29202,1.29216,616300002.0
2007-02-06 09:21:00,1.29236,1.29253,1.29232,1.29239,496400001.0
2007-02-06 09:22:00,1.29219,1.29232,1.29218,1.29225,999700002.0
2007-02-06 09:23:00,1.29226,1.29232,1.29208,1.29232,524500007.0
2007-02-06 09:24:00,1.29237,1.29248,1.2921,1.29223,996299992.0
2007-02-06 09:25:00,1.29217,1.29229,1.29193,1.29204,799200007.0
2007-02-06 09:26:00,1.29222,1.29232,1.29206,1.29214,565200007.0
2007-02-06 09:27:00,1.29221,1.29236,1.29213,1.29231,509199996.0
2007-02-06 09:28:00,1.29232,1.29232,1.29197,1.29199,1008200018.0
2007-02-06 09:29:00,1.29191,1.29219,1.29178,1.29198,1045899999.0
2007-02-06 09:30:00,1.29203,1.29232,1.29201,1.2922,856800002.0
2007-02-06 09:31:00,1.29235,1.2924,1.29208,1.29215,410200003.0
2007-02-06 09:32:00,1.2923,1.29238,1.29225,1.29235,825400001.0
2007-02-06 09:33:00,1.29224,1.29234,1.29204,1.29221,480500002.0
2007-02-06 09:34:00,1.29223,1.29231,1.2921,1.29213,733700004.0
2007-02-06 09:35:00,1.29187,1.29223,1.29186,1.29223,512800003.0
2007-02-06 09:36:00,1.29231,1.29259,1.29221,1.29255,677199997.0
2007-02-06 09:37:00,1.2925,1.2926,1.2924,1.29249,952700001.0
2007-02-06 09:38:00,1.29249,1.29259,1.2923,1.29237,900000005.0
2007-02-06 09:39:00,1.29233,1.29247,1.2921,1.29214,665299999.0
2007-02-06 09:40:00,1.29219,1.29232,1.29219,1.29222,755399987.0
2007-02-06 09:41:00,1.29225,1.2924,1.29224,1.2923,550700004.0
2007-02-06 09:42:00,1.29229,1.29241,1.29209,1.29227,879800004.0
2007-02-06 09:43:00,1.29237,1.2924,1.29216,1.29224,703299992.0
2007-02-06 09:44:00,1.29238,1.29248,1.2921,1.29222,715200005.0
2007-02-06 09:45:00,1.292,1.29252,1.29197,1.29245,819400004.0
2007-02-06 09:46:00,1.29253,1.29265,1.29245,1.29258,1145300018.0
2007-02-06 09:47:00,1.29254,1.29281,1.29253,1.29268,682999996.0
2007-02-06 09:48:00,1.29278,1.29288,1.29272,1.29279,730900006.0
2007-02-06 09:49:00,1.29265,1.29274,1.29257,1.29267,1021400007.0
2007-02-06 09:50:00,1.29273,1.29273,1.2925,1.29259,853999997.0
2007-02-06 09:51:00,1.29251,1.2926,1.29239,1.2926,345699998.0
2007-02-06 09:52:00,1.29246,1.29263,1.29227,1.29237,826600005.0
2007-02-06 09:53:00,1.2923,1.29243,1.29218,1.2922,568800001.0
2007-02-06 09:54:00,1.29223,1.29227,1.2921,1.29215,1152599994.0
2007-02-06 09:55:00,1.2923,1.2925,1.2923,1.29249,1161499993.0
2007-02-06 09:56:00,1.29236,1.29256,1.2922,1.29235,832800004.0
2007-02-06 09:57:00,1.29243,1.29262,1.29238,1.29251,732599996.0
2007-02-06 09:58:00,1.29241,1.29264,1.29241,1.29264,438999997.0
2007-02-06 09:59:00,1.29259,1.29269,1.29237,1.29249,947300016.0
2007-02-06 10:00:00,1.29247,1.2925,1.29216,1.29239,632300007.0
2007-02-06 10:01:00,1.29252,1.29277,1.29242,1.2926,766200004.0
2007-02-06 10:02:00,1.29258,1.29283,1.29252,1.29283,595900006.0
2007-02-06 10:03:00,1.29276,1.29308,1.29274,1.29295,443700001.0
2007-02-06 10:04:00,1.29305,1.29315,1.29301,1.29304,501200005.0
2007-02-06 10:05:00,1.29299,1.29299,1.29271,1.29271,693100005.0
2007-02-06 10:06:00,1.29274,1.29289,1.29264,1.29279,582499997.0
2007-02-06 10:07:00,1.29278,1.29297,1.2927,1.2928,599899997.0
2007-02-06 10:08:00,1.29288,1.29293,1.29267,1.29283,1311200008.0
2007-02-06 10:09:00,1.29258,1.29268,1.29241,1.29246,802199997.0
2007-02-06 10:10:00,1.29273,1.29274,1.29264,1.29264,764900007.0
2007-02-06 10:11:00,1.29276,1.29276,1.29261,1.29261,473599997.0
2007-02-06 10:12:00,1.29254,1.29273,1.29254,1.29267,526299994.0
2007-02-06 10:13:00,1.29266,1.29275,1.29247,1.29257,831200003.0
2007-02-06 10:14:00,1.29254,1.29261,1.29238,1.29238,996800004.0
2007-02-06 10:15:00,1.2926,1.29265,1.29237,1.29237,832800005.0
2007-02-06 10:16:00,1.29268,1.29271,1.29246,1.2925,696400000.0
2007-02-06 10:17:00,1.2926,1.29272,1.2925,1.29263,735899994.0
2007-02-06 10:18:00,1.29248,1.29273,1.2924,1.29263,1173099985.0
2007-02-06 10:19:00,1.29275,1.2928,1.29256,1.29266,883699998.0
2007-02-06 10:20:00,1.29265,1.29275,1.29255,1.29271,720100004.0
2007-02-06 10:21:00,1.29261,1.29278,1.29236,1.29271,1185199999.0
2007-02-06 10:22:00,1.29262,1.29281,1.29258,1.29273,519799992.0
2007-02-06 10:23:00,1.29269,1.29279,1.29246,1.29246,553199996.0
2007-02-06 10:24:00,1.2924,1.29253,1.29235,1.29253,1029000008.0
2007-02-06 10:25:00,1.29225,1.29242,1.29216,1.29221,668999994.0
2007-02-06 10:26:00,1.29224,1.29228,1.29205,1.29223,662400003.0
2007-02-06 10:27:00,1.2923,1.29235,1.29221,1.29224,694499997.0
2007-02-06 10:28:00,1.29224,1.29232,1.2922,1.29225,233500001.0
2007-02-06 10:29:00,1.29212,1.29228,1.29206,1.29226,699200011.0
2007-02-06 10:30:00,1.29229,1.29242,1.29216,1.29226,653100008.0
2007-02-06 10:31:00,1.29216,1.29239,1.29208,1.29239,501699996.0
2007-02-06 10:32:00,1.29243,1.29243,1.29226,1.29232,882000010.0
2007-02-06 10:33:00,1.29232,1.29245,1.29225,1.29242,826300002.0
2007-02-06 10:34:00,1.29241,1.29246,1.29222,1.29239,858200002.0
2007-02-06 10:35:00,1.29243,1.29243,1.29207,1.29214,581899998.0
2007-02-06 10:36:00,1.29238,1.29252,1.29231,1.29252,815699994.0
2007-02-06 10:37:00,1.29242,1.2926,1.29231,1.2926,764900004.0
2007-02-06 10:38:00,1.29251,1.29262,1.29242,1.29254,711300002.0
2007-02-06 10:39:00,1.29248,1.29258,1.29225,1.29245,694100009.0
2007-02-06 10:40:00,1.29262,1.2927,1.29245,1.29249,950699996.0
2007-02-06 10:41:00,1.29253,1.29258,1.29236,1.2925,808000000.0
2007-02-06 10:42:00,1.2924,1.29267,1.2923,1.29265,720099992.0
2007-02-06 10:43:00,1.29242,1.29259,1.29237,1.29259,736299993.0
2007-02-06 10:44:00,1.29249,1.2926,1.29226,1.29246,1025600012.0
2007-02-06 10:45:00,1.29268,1.29277,1.29252,1.29252,590500002.0
2007-02-06 10:46:00,1.29252,1.29252,1.29221,1.29225,812500012.0
2007-02-06 10:47:00,1.29224,1.29252,1.29223,1.29252,457299991.0
2007-02-06 10:48:00,1.2926,1.29267,1.29252,1.29262,787100002.0
2007-02-06 10:49:00,1.2926,1.29276,1.29258,1.29272,794000010.0
2007-02-06 10:50:00,1.29262,1.29276,1.29255,1.29273,647500002.0
2007-02-06 10:51:00,1.2926,1.29284,1.2926,1.29273,911700001.0
2007-02-06 10:52:00,1.29269,1.29286,1.29256,1.29271,789500003.0
2007-02-06 10:53:00,1.2926,1.29272,1.29242,1.29258,837599999.0
2007-02-06 10:54:00,1.29282,1.29283,1.2924,1.29259,663500005.0
2007-02-06 10:55:00,1.2927,1.29278,1.29258,1.2926,752199994.0
2007-02-06 10:56:00,1.29268,1.29293,1.29268,1.29293,1074600001.0
2007-02-06 10:57:00,1.29299,1.29314,1.29293,1.29303,677100000.0
2007-02-06 10:58:00,1.2932,1.29335,1.29305,1.29326,726800000.0
2007-02-06 10:59:00,1.29314,1.29348,1.29305,1.29336,755099993.0
2007-02-06 11:00:00,1.29333,1.29343,1.29319,1.29343,492499996.0
2007-02-06 11:01:00,1.29351,1.29362,1.29337,1.29337,566299999.0
2007-02-06 11:02:00,1.29357,1.2936,1.29337,1.2935,820299994.0
2007-02-06 11:03:00,1.29353,1.29354,1.29337,1.29345,959299999.0
2007-02-06 11:04:00,1.29342,1.29353,1.29337,1.29342,695699995.0
2007-02-06 11:05:00,1.29326,1.29343,1.29318,1.29339,701700000.0
2007-02-06 11:06:00,1.29326,1.29333,1.29313,1.29316,793399998.0
2007-02-06 11:07:00,1.29304,1.29323,1.29304,1.29323,657299995.0
2007-02-06 11:08:00,1.29314,1.29335,1.29306,1.29317,626299998.0
2007-02-06 11:09:00,1.29319,1.29328,1.29308,1.29312,588900010.0
2007-02-06 11:10:00,1.29308,1.29332,1.29306,1.29332,566499995.0
2007-02-06 11:11:00,1.29319,1.29331,1.29301,1.29312,617500006.0
2007-02-06 11:12:00,1.29307,1.29313,1.29298,1.29308,560100006.0
2007-02-06 11:13:00,1.29315,1.29324,1.29297,1.29314,662600012.0
2007-02-06 11:14:00,1.29309,1.29322,1.29302,1.29312,775499997.0
2007-02-06 11:15:00,1.29314,1.29327,1.29306,1.29312,795400008.0
2007-02-06 11:16:00,1.29318,1.29341,1.29306,1.29341,533200001.0
2007-02-06 11:17:00,1.29338,1.29353,1.29337,1.29346,462499996.0
2007-02-06 11:18:00,1.29342,1.29353,1.29329,1.29342,520399994.0
2007-02-06 11:19:00,1.29327,1.29352,1.29327,1.29346,1031600006.0
2007-02-06 11:20:00,1.29331,1.29347,1.29321,1.29339,653200010.0
2007-02-06 11:21:00,1.29327,1.29348,1.29319,1.29347,730800015.0
2007-02-06 11:22:00,1.2935,1.29354,1.29338,1.29342,666900003.0
2007-02-06 11:23:00,1.29341,1.2935,1.29331,1.29334,650700005.0
2007-02-06 11:24:00,1.29324,1.29339,1.29319,1.29336,813299996.0
2007-02-06 11:25:00,1.29343,1.29351,1.29334,1.29343,680900007.0
2007-02-06 11:26:00,1.29353,1.29368,1.29341,1.29349,683300001.0
2007-02-06 11:27:00,1.29352,1.29382,1.2934,1.29382,633499999.0
2007-02-06 11:28:00,1.29381,1.2939,1.2937,1.29382,513699997.0
2007-02-06 11:29:00,1.29379,1.29387,1.2937,1.29384,665100000.0
2007-02-06 11:30:00,1.29385,1.29385,1.29349,1.29349,969499998.0
2007-02-06 11:31:00,1.29369,1.29373,1.29351,1.29354,789199997.0
2007-02-06 11:32:00,1.29346,1.29362,1.29346,1.29354,746400008.0
2007-02-06 11:33:00,1.29361,1.29361,1.29338,1.29343,667900000.0
2007-02-06 11:34:00,1.29344,1.29365,1.29337,1.29361,862299998.0
2007-02-06 11:35:00,1.29362,1.29373,1.29351,1.29353,927500005.0
2007-02-06 11:36:00,1.29366,1.29368,1.29351,1.2936,795700005.0
2007-02-06 11:37:00,1.29362,1.29362,1.29338,1.29347,672199991.0
2007-02-06 11:38:00,1.29353,1.29353,1.29338,1.29343,401000002.0
2007-02-06 11:39:00,1.29346,1.29353,1.29336,1.29341,711100000.0
2007-02-06 11:40:00,1.29347,1.29369,1.29343,1.29356,905200002.0
2007-02-06 11:41:00,1.2937,1.2937,1.29339,1.2935,968900004.0
2007-02-06 11:42:00,1.29349,1.29361,1.29337,1.29351,842499987.0
2007-02-06 11:43:00,1.29349,1.29365,1.29343,1.2935,479500000.0
2007-02-06 11:44:00,1.2934,1.29359,1.29331,1.29331,958899995.0
2007-02-06 11:45:00,1.2934,1.29355,1.29332,1.29348,742500004.0
2007-02-06 11:46:00,1.29341,1.29363,1.29332,1.29349,582700002.0
2007-02-06 11:47:00,1.29357,1.29382,1.29351,1.29362,608000001.0
2007-02-06 11:48:00,1.29388,1.29427,1.29388,1.29414,1100800000.0
2007-02-06 11:49:00,1.29425,1.29448,1.2942,1.29437,381400005.0
2007-02-06 11:50:00,1.29445,1.29463,1.29421,1.29429,1029000006.0
2007-02-06 11:51:00,1.2944,1.29448,1.29427,1.29436,850599998.0
2007-02-06 11:52:00,1.29438,1.29454,1.29433,1.29438,1170899997.0
2007-02-06 11:53:00,1.2945,1.2945,1.29428,1.29428,860000005.0
2007-02-06 11:54:00,1.29424,1.2944,1.29413,1.29414,438700002.0
2007-02-06 11:55:00,1.29425,1.29425,1.29404,1.29409,989500000.0
2007-02-06 11:56:00,1.29397,1.29405,1.29372,1.29377,689299997.0
2007-02-06 11:57:00,1.29374,1.29388,1.2937,1.29371,476000000.0
2007-02-06 11:58:00,1.29386,1.29394,1.29379,1.29391,618000007.0
2007-02-06 11:59:00,1.29386,1.29393,1.29376,1.29385,590700003.0
2007-02-06 12:00:00,1.29382,1.29382,1.29359,1.29363,991000009.0
2007-02-06 12:01:00,1.29368,1.29385,1.29365,1.29373,1001800009.0
2007-02-06 12:02:00,1.29387,1.29398,1.29379,1.29385,517300009.0
2007-02-06 12:03:00,1.29397,1.29419,1.29393,1.29413,826499998.0
2007-02-06 12:04:00,1.2942,1.2942,1.29385,1.2941,594100005.0
2007-02-06 12:05:00,1.29415,1.29423,1.29397,1.29409,980799992.0
2007-02-06 12:06:00,1.29413,1.29421,1.29404,1.29407,619100007.0
2007-02-06 12:07:00,1.29417,1.2943,1.29414,1.29421,911699994.0
2007-02-06 12:08:00,1.29428,1.29435,1.29413,1.29418,1000099995.0
2007-02-06 12:09:00,1.29405,1.29421,1.29397,1.29399,635000000.0
2007-02-06 12:10:00,1.29388,1.2941,1.29386,1.29402,621200003.0
2007-02-06 12:11:00,1.29403,1.29413,1.29389,1.29407,783800004.0
2007-02-06 12:12:00,1.29399,1.29421,1.29391,1.29402,882299998.0
2007-02-06 12:13:00,1.29435,1.29452,1.29417,1.29417,779100005.0
2007-02-06 12:14:00,1.29436,1.29443,1.29421,1.29427,684399997.0
2007-02-06 12:15:00,1.29407,1.29423,1.29403,1.29417,640399995.0
2007-02-06 12:16:00,1.29418,1.29419,1.29388,1.29396,729400002.0
2007-02-06 12:17:00,1.29413,1.29418,1.29402,1.29408,346100004.0
2007-02-06 12:18:00,1.29399,1.2942,1.29383,1.29398,529900000.0
2007-02-06 12:19:00,1.29393,1.2941,1.29387,1.29396,686799998.0
2007-02-06 12:20:00,1.29412,1.29413,1.29385,1.29385,769999998.0
2007-02-06 12:21:00,1.29417,1.29455,1.29407,1.29442,786799997.0
2007-02-06 12:22:00,1.29433,1.29433,1.29403,1.29413,654499999.0
2007-02-06 12:23:00,1.2942,1.29431,1.29414,1.29421,577700002.0
2007-02-06 12:24:00,1.29414,1.29424,1.29411,1.29414,309200002.0
2007-02-06 12:25:00,1.29412,1.29415,1.29389,1.29405,568999995.0
2007-02-06 12:26:00,1.29406,1.29413,1.29391,1.29401,731800001.0
2007-02-06 12:27:00,1.29386,1.29409,1.29381,1.29396,760399995.0
2007-02-06 12:28:00,1.29387,1.29401,1.2938,1.29389,784100005.0
2007-02-06 12:29:00,1.29381,1.29397,1.29377,1.29394,913999992.0
2007-02-06 12:30:00,1.29399,1.2941,1.29384,1.2939,890200013.0
2007-02-06 12:31:00,1.29398,1.29405,1.29371,1.29379,586200003.0
2007-02-06 12:32:00,1.29387,1.29401,1.29377,1.29392,639400010.0
2007-02-06 12:33:00,1.29394,1.29402,1.29381,1.29394,455900006.0
2007-02-06 12:34:00,1.29401,1.29401,1.29385,1.29386,1158799998.0
2007-02-06 12:35:00,1.29405,1.29411,1.29374,1.29374,748399997.0
2007-02-06 12:36:00,1.29379,1.29384,1.29356,1.29369,1005199996.0
2007-02-06 12:37:00,1.29369,1.29383,1.29354,1.29362,1084800008.0
2007-02-06 12:38:00,1.29359,1.29366,1.29339,1.2935,593099990.0
2007-02-06 12:39:00,1.29338,1.29363,1.29338,1.29363,858800002.0
2007-02-06 12:40:00,1.29362,1.29379,1.29352,1.2936,766200003.0
2007-02-06 12:41:00,1.29367,1.29377,1.29362,1.29373,813199997.0
2007-02-06 12:42:00,1.29369,1.29382,1.29366,1.2938,1234300001.0
2007-02-06 12:43:00,1.29376,1.29384,1.29368,1.29368,434700003.0
2007-02-06 12:44:00,1.29362,1.29374,1.2936,1.29373,700900000.0
2007-02-06 12:45:00,1.29365,1.29378,1.29363,1.29378,604200005.0
2007-02-06 12:46:00,1.29365,1.29371,1.29354,1.29357,626800002.0
2007-02-06 12:47:00,1.2935,1.29367,1.29343,1.29363,790400008.0
2007-02-06 12:48:00,1.29344,1.29365,1.2933,1.29356,679100005.0
2007-02-06 12:49:00,1.2935,1.29373,1.29343,1.29346,1012100002.0
2007-02-06 12:50:00,1.2937,1.29391,1.29363,1.29375,707599998.0
2007-02-06 12:51:00,1.29378,1.29378,1.29346,1.2936,462400001.0
2007-02-06 12:52:00,1.29369,1.2938,1.29361,1.29361,716899995.0
2007-02-06 12:53:00,1.2936,1.29383,1.2936,1.29383,701399999.0
2007-02-06 12:54:00,1.29386,1.29386,1.29361,1.29376,1089799996.0
2007-02-06 12:55:00,1.29387,1.29406,1.29383,1.29398,397100004.0
2007-02-06 12:56:00,1.29396,1.29406,1.29368,1.29395,834500010.0
2007-02-06 12:57:00,1.29397,1.29397,1.2938,1.29385,682299992.0
2007-02-06 12:58:00,1.29391,1.29407,1.29391,1.29403,441599995.0
2007-02-06 12:59:00,1.29404,1.29415,1.29384,1.29406,785500007.0
2007-02-06 13:00:00,1.29394,1.29405,1.29374,1.29375,488000000.0
2007-02-06 13:01:00,1.29384,1.29402,1.29382,1.29395,895699998.0
2007-02-06 13:02:00,1.294,1.2942,1.29394,1.29398,594200005.0
2007-02-06 13:03:00,1.29423,1.29432,1.29413,1.29418,465200003.0
2007-02-06 13:04:00,1.294,1.29415,1.2936,1.29379,814900012.0
2007-02-06 13:05:00,1.29402,1.29412,1.29371,1.29383,797799999.0
2007-02-06 13:06:00,1.29398,1.29421,1.29384,1.2941,1020700002.0
2007-02-06 13:07:00,1.2942,1.29431,1.29405,1.29424,898799999.0
2007-02-06 13:08:00,1.29436,1.29443,1.29398,1.29406,734699994.0
2007-02-06 13:09:00,1.29408,1.29408,1.29384,1.29393,556000001.0
2007-02-06 13:10:00,1.29378,1.29415,1.29373,1.294,813100002.0
2007-02-06 13:11:00,1.29406,1.29418,1.29394,1.29407,884399994.0
2007-02-06 13:12:00,1.29423,1.29432,1.29415,1.29425,593500003.0
2007-02-06 13:13:00,1.29432,1.29449,1.29422,1.29429,511899997.0
2007-02-06 13:14:00,1.2944,1.29463,1.29425,1.2945,838399993.0
2007-02-06 13:15:00,1.29458,1.29458,1.2943,1.29444,957900012.0
2007-02-06 13:16:00,1.29445,1.29472,1.29445,1.29466,713800002.0
2007-02-06 13:17:00,1.29461,1.29473,1.29451,1.29469,939600013.0
2007-02-06 13:18:00,1.29463,1.29463,1.2942,1.29434,801999995.0
2007-02-06 13:19:00,1.29453,1.29461,1.29436,1.29441,901500006.0
2007-02-06 13:20:00,1.2943,1.29439,1.29421,1.29432,1122699990.0
2007-02-06 13:21:00,1.2943,1.2943,1.29409,1.29415,652800000.0
2007-02-06 13:22:00,1.29423,1.2943,1.29413,1.29421,347700000.0
2007-02-06 13:23:00,1.29432,1.29432,1.29404,1.29404,555000007.0
2007-02-06 13:24:00,1.29407,1.29422,1.29401,1.29421,765199996.0
2007-02-06 13:25:00,1.29413,1.29435,1.29404,1.29422,573399992.0
2007-02-06 13:26:00,1.29424,1.29439,1.29413,1.29439,888100000.0
2007-02-06 13:27:00,1.2943,1.29441,1.29399,1.29402,1274000003.0
2007-02-06 13:28:00,1.29417,1.29431,1.2941,1.29418,437400002.0
2007-02-06 13:29:00,1.2943,1.29438,1.29411,1.29426,785299998.0
2007-02-06 13:30:00,1.29425,1.29442,1.29415,1.2942,535000005.0
2007-02-06 13:31:00,1.29422,1.29429,1.29386,1.29413,624300003.0
2007-02-06 13:32:00,1.29422,1.29424,1.29401,1.29407,1004599982.0
2007-02-06 13:33:00,1.29392,1.29421,1.29392,1.29419,1045200006.0
2007-02-06 13:34:00,1.29423,1.29423,1.29405,1.29405,408899997.0
2007-02-06 13:35:00,1.29411,1.29422,1.29404,1.29418,501300006.0
2007-02-06 13:36:00,1.29405,1.29417,1.29397,1.29417,674700002.0
2007-02-06 13:37:00,1.29427,1.29449,1.29425,1.29445,1025799997.0
2007-02-06 13:38:00,1.29443,1.29452,1.29431,1.29448,592500005.0
2007-02-06 13:39:00,1.29436,1.29453,1.29422,1.2943,826100008.0
2007-02-06 13:40:00,1.29436,1.2944,1.29417,1.29422,915600002.0
2007-02-06 13:41:00,1.29437,1.29448,1.29425,1.2944,1024500005.0
2007-02-06 13:42:00,1.29429,1.29457,1.29421,1.29438,927700003.0
2007-02-06 13:43:00,1.29442,1.2945,1.29427,1.29442,669900003.0
2007-02-06 13:44:00,1.29447,1.29451,1.29435,1.29435,415200004.0
2007-02-06 13:45:00,1.29429,1.29441,1.29413,1.29424,841400000.0
2007-02-06 13:46:00,1.29421,1.29449,1.29421,1.29439,874199997.0
2007-02-06 13:47:00,1.29434,1.29454,1.29429,1.29435,820600010.0
2007-02-06 13:48:00,1.29441,1.29453,1.29436,1.29448,517599997.0
2007-02-06 13:49:00,1.29437,1.29451,1.29424,1.29431,950200004.0
2007-02-06 13:50:00,1.29432,1.29443,1.29421,1.29431,830600003.0
2007-02-06 13:51:00,1.2945,1.29468,1.29438,1.29468,431099992.0
2007-02-06 13:52:00,1.29446,1.29467,1.29427,1.29435,977799996.0
2007-02-06 13:53:00,1.29427,1.29438,1.29425,1.29429,467100004.0
2007-02-06 13:54:00,1.29427,1.29434,1.29413,1.29428,801400011.0
2007-02-06 13:55:00,1.2942,1.29432,1.29415,1.29423,582199999.0
2007-02-06 13:56:00,1.29424,1.29443,1.2941,1.29425,571100004.0
2007-02-06 13:57:00,1.29427,1.29449,1.29426,1.29439,969799995.0
2007-02-06 13:58:00,1.29422,1.29445,1.29411,1.29445,640999995.0
2007-02-06 13:59:00,1.2943,1.29457,1.29427,1.29441,732300002.0
2007-02-06 14:00:00,1.29449,1.29449,1.29427,1.29435,356100003.0
2007-02-06 14:01:00,1.29444,1.2946,1.29431,1.29449,765299995.0
2007-02-06 14:02:00,1.29455,1.29482,1.29452,1.29472,691899997.0
2007-02-06 14:03:00,1.29464,1.29482,1.29458,1.29471,720000001.0
2007-02-06 14:04:00,1.29473,1.29498,1.2947,1.29485,863800000.0
2007-02-06 14:05:00,1.29488,1.29514,1.29481,1.29512,670099993.0
2007-02-06 14:06:00,1.29499,1.29547,1.29499,1.29547,818899994.0
2007-02-06 14:07:00,1.29551,1.29571,1.29543,1.29554,930900017.0
2007-02-06 14:08:00,1.29573,1.2959,1.29555,1.29555,975200004.0
2007-02-06 14:09:00,1.2954,1.29542,1.29524,1.29525,877300004.0
2007-02-06 14:10:00,1.29524,1.29537,1.29521,1.29528,920799990.0
2007-02-06 14:11:00,1.29537,1.2955,1.29525,1.29535,415200007.0
2007-02-06 14:12:00,1.29539,1.29539,1.29524,1.29529,530699997.0
2007-02-06 14:13:00,1.29532,1.29546,1.29521,1.2953,776899997.0
2007-02-06 14:14:00,1.29517,1.29527,1.29496,1.29512,622700000.0
2007-02-06 14:15:00,1.2952,1.29531,1.29501,1.29514,869000003.0
2007-02-06 14:16:00,1.29532,1.29532,1.29506,1.29509,684100006.0
2007-02-06 14:17:00,1.29519,1.29534,1.29509,1.29511,591300009.0
2007-02-06 14:18:00,1.29517,1.29531,1.29515,1.29522,618099994.0
2007-02-06 14:19:00,1.29516,1.29525,1.29495,1.29496,411100003.0
2007-02-06 14:20:00,1.295,1.29512,1.29492,1.29494,603300001.0
2007-02-06 14:21:00,1.29501,1.29512,1.29483,1.2949,707899995.0
2007-02-06 14:22:00,1.29504,1.29513,1.29489,1.29502,578600000.0
2007-02-06 14:23:00,1.29494,1.29505,1.29482,1.29501,564700001.0
2007-02-06 14:24:00,1.29478,1.29491,1.29467,1.29484,574499997.0
2007-02-06 14:25:00,1.29474,1.29481,1.29462,1.29475,1405300014.0
2007-02-06 14:26:00,1.29476,1.29476,1.29437,1.29455,999099998.0
2007-02-06 14:27:00,1.29451,1.29462,1.29442,1.2946,1040500002.0
2007-02-06 14:28:00,1.2944,1.29465,1.2944,1.29459,710100005.0
2007-02-06 14:29:00,1.29452,1.29468,1.2944,1.29451,744400003.0
2007-02-06 14:30:00,1.29454,1.29461,1.29439,1.29459,1101799998.0
2007-02-06 14:31:00,1.29449,1.29459,1.29435,1.2945,861600006.0
2007-02-06 14:32:00,1.29446,1.29471,1.29443,1.29468,610500002.0
2007-02-06 14:33:00,1.29475,1.29493,1.29469,1.29477,752299999.0
2007-02-06 14:34:00,1.29468,1.29481,1.29458,1.29461,1114099990.0
2007-02-06 14:35:00,1.2947,1.29472,1.29444,1.29455,949199998.0
2007-02-06 14:36:00,1.29466,1.29476,1.29447,1.29458,945500020.0
2007-02-06 14:37:00,1.2946,1.29472,1.29438,1.2946,1039199996.0
2007-02-06 14:38:00,1.29454,1.29474,1.29438,1.29443,999100008.0
2007-02-06 14:39:00,1.29462,1.29472,1.29452,1.29466,624399995.0
2007-02-06 14:40:00,1.29455,1.29463,1.29443,1.29456,697800002.0
2007-02-06 14:41:00,1.29465,1.29468,1.29451,1.29461,780400000.0
2007-02-06 14:42:00,1.29474,1.29474,1.29459,1.29465,902200012.0
2007-02-06 14:43:00,1.29464,1.29472,1.29451,1.29464,758200007.0
2007-02-06 14:44:00,1.29457,1.29473,1.29454,1.2947,769400010.0
2007-02-06 14:45:00,1.29464,1.29475,1.29461,1.2947,660500009.0
2007-02-06 14:46:00,1.29472,1.29478,1.29443,1.2945,626399999.0
2007-02-06 14:47:00,1.29466,1.29466,1.29443,1.29443,602200000.0
2007-02-06 14:48:00,1.29468,1.29475,1.29451,1.29465,1244599994.0
2007-02-06 14:49:00,1.29466,1.29467,1.29431,1.29453,624700004.0
2007-02-06 14:50:00,1.2946,1.29474,1.29452,1.29465,1040500006.0
2007-02-06 14:51:00,1.29453,1.29482,1.29453,1.29482,609099999.0
2007-02-06 14:52:00,1.29467,1.29477,1.29456,1.29475,1342899999.0
2007-02-06 14:53:00,1.29462,1.29473,1.29456,1.29472,614499997.0
2007-02-06 14:54:00,1.2947,1.29474,1.29452,1.29454,957099999.0
2007-02-06 14:55:00,1.29466,1.29471,1.29456,1.29469,755500004.0
2007-02-06 14:56:00,1.29472,1.29477,1.29451,1.29456,892999995.0
2007-02-06 14:57:00,1.2946,1.29477,1.29453,1.29466,916799998.0
2007-02-06 14:58:00,1.2946,1.29472,1.29423,1.29433,1052600017.0
2007-02-06 14:59:00,1.29446,1.29462,1.29442,1.2945,811400002.0
2007-02-06 15:00:00,1.29423,1.2946,1.29417,1.29448,850000003.0
2007-02-06 15:01:00,1.29444,1.29444,1.29409,1.29417,734300000.0
2007-02-06 15:02:00,1.29405,1.29421,1.29405,1.29405,765700003.0
2007-02-06 15:03:00,1.29412,1.29421,1.294,1.294,774499998.0
2007-02-06 15:04:00,1.29429,1.29451,1.29428,1.29444,424600006.0
2007-02-06 15:05:00,1.29463,1.29471,1.29442,1.29454,761599999.0
2007-02-06 15:06:00,1.29476,1.29489,1.29463,1.29483,819100002.0
2007-02-06 15:07:00,1.29466,1.29502,1.29466,1.29492,668000007.0
2007-02-06 15:08:00,1.29486,1.29498,1.29479,1.29492,424199998.0
2007-02-06 15:09:00,1.29486,1.29502,1.2948,1.29485,542300007.0
2007-02-06 15:10:00,1.29473,1.29481,1.29464,1.29474,446600001.0
2007-02-06 15:11:00,1.29479,1.29485,1.29458,1.29485,495199999.0
2007-02-06 15:12:00,1.29496,1.29497,1.2947,1.29473,401100001.0
2007-02-06 15:13:00,1.29457,1.29471,1.29437,1.29471,513600002.0
2007-02-06 15:14:00,1.29482,1.29546,1.29477,1.29531,970400003.0
2007-02-06 15:15:00,1.29537,1.29552,1.29525,1.29545,1115600002.0
2007-02-06 15:16:00,1.29542,1.29545,1.2952,1.29533,945599998.0
2007-02-06 15:17:00,1.29536,1.29542,1.29523,1.29528,675300005.0
2007-02-06 15:18:00,1.29519,1.29532,1.29511,1.29517,526399999.0
2007-02-06 15:19:00,1.2953,1.2953,1.29512,1.29515,605600015.0
2007-02-06 15:20:00,1.29534,1.29552,1.29521,1.29536,1042900002.0
2007-02-06 15:21:00,1.29536,1.2956,1.29536,1.2956,685899995.0
2007-02-06 15:22:00,1.29561,1.29575,1.2955,1.2955,587299999.0
2007-02-06 15:23:00,1.29548,1.29548,1.29522,1.29532,437199999.0
2007-02-06 15:24:00,1.2954,1.29544,1.29515,1.29515,616500005.0
2007-02-06 15:25:00,1.29509,1.29519,1.29492,1.29493,588399999.0
2007-02-06 15:26:00,1.29495,1.295,1.29481,1.29491,941900000.0
2007-02-06 15:27:00,1.29494,1.29509,1.2948,1.29488,1065400024.0
2007-02-06 15:28:00,1.29505,1.29508,1.29487,1.29492,1094600003.0
2007-02-06 15:29:00,1.29511,1.29511,1.29493,1.2951,591400005.0
2007-02-06 15:30:00,1.29503,1.2951,1.29494,1.29501,835999996.0
2007-02-06 15:31:00,1.29504,1.29511,1.29497,1.29508,718100002.0
2007-02-06 15:32:00,1.29504,1.29511,1.29496,1.29507,981499994.0
2007-02-06 15:33:00,1.29495,1.29513,1.29488,1.29491,937799994.0
2007-02-06 15:34:00,1.29514,1.29514,1.2949,1.29507,555599999.0
2007-02-06 15:35:00,1.29502,1.29509,1.29469,1.29478,1080800008.0
2007-02-06 15:36:00,1.29488,1.29498,1.29479,1.29482,560299995.0
2007-02-06 15:37:00,1.29472,1.29491,1.29461,1.2947,807500000.0
2007-02-06 15:38:00,1.29468,1.29475,1.29458,1.29468,652599998.0
2007-02-06 15:39:00,1.29474,1.29474,1.29448,1.29461,786900004.0
2007-02-06 15:40:00,1.29452,1.2948,1.29452,1.29461,735500004.0
2007-02-06 15:41:00,1.29479,1.29499,1.29472,1.29488,843199996.0
2007-02-06 15:42:00,1.29485,1.29496,1.29468,1.29477,616799998.0
2007-02-06 15:43:00,1.2947,1.29483,1.29451,1.29456,685299996.0
2007-02-06 15:44:00,1.2944,1.29464,1.2943,1.29459,673400012.0
2007-02-06 15:45:00,1.29452,1.29461,1.29424,1.29427,621499990.0
2007-02-06 15:46:00,1.29411,1.29416,1.29389,1.29389,1222600009.0
2007-02-06 15:47:00,1.29413,1.29414,1.29394,1.29411,497500004.0
2007-02-06 15:48:00,1.29411,1.29417,1.29393,1.29409,929499993.0
2007-02-06 15:49:00,1.29416,1.29435,1.29413,1.2943,758699992.0
2007-02-06 15:50:00,1.29422,1.29451,1.29411,1.29451,613099997.0
2007-02-06 15:51:00,1.29434,1.29444,1.29412,1.29414,937500000.0
2007-02-06 15:52:00,1.294,1.29415,1.29394,1.29402,703599997.0
2007-02-06 15:53:00,1.29397,1.294,1.29381,1.29381,686100005.0
2007-02-06 15:54:00,1.29399,1.29414,1.29395,1.294,439499997.0
2007-02-06 15:55:00,1.29404,1.29429,1.29399,1.29407,1123700001.0
2007-02-06 15:56:00,1.29422,1.29423,1.29399,1.29399,634100000.0
2007-02-06 15:57:00,1.29416,1.29433,1.29413,1.29421,682299996.0
2007-02-06 15:58:00,1.29421,1.29442,1.29416,1.29433,932200013.0
2007-02-06 15:59:00,1.29435,1.29448,1.29434,1.29436,458600005.0
2007-02-06 16:00:00,1.29442,1.29456,1.29439,1.29446,758499989.0
2007-02-06 16:01:00,1.29452,1.29452,1.29423,1.29435,1001000003.0
2007-02-06 16:02:00,1.29451,1.29452,1.29423,1.29425,829099991.0
2007-02-06 16:03:00,1.29443,1.29455,1.2944,1.29445,688200009.0
2007-02-06 16:04:00,1.29445,1.29445,1.29414,1.2942,724900008.0
2007-02-06 16:05:00,1.29442,1.2945,1.29431,1.29436,996000001.0
2007-02-06 16:06:00,1.29445,1.29453,1.29431,1.29439,523499998.0
2007-02-06 16:07:00,1.29441,1.2945,1.29434,1.29448,568300006.0
2007-02-06 16:08:00,1.29452,1.29452,1.2943,1.2943,972899995.0
2007-02-06 16:09:00,1.2944,1.29451,1.29434,1.29442,1082699994.0
2007-02-06 16:10:00,1.29441,1.29453,1.29429,1.29444,749399998.0
2007-02-06 16:11:00,1.29446,1.29455,1.29429,1.29436,693000003.0
2007-02-06 16:12:00,1.29441,1.29452,1.29432,1.29445,767299997.0
2007-02-06 16:13:00,1.29446,1.29456,1.29435,1.29441,872499992.0
2007-02-06 16:14:00,1.29451,1.29453,1.29434,1.29446,864899996.0
2007-02-06 16:15:00,1.29456,1.29457,1.29439,1.29445,717700002.0
2007-02-06 16:16:00,1.29447,1.29468,1.29445,1.29463,532700001.0
2007-02-06 16:17:00,1.29476,1.29479,1.2946,1.29472,807800010.0
2007-02-06 16:18:00,1.29466,1.29473,1.29455,1.29467,570799993.0
2007-02-06 16:19:00,1.29453,1.29466,1.29444,1.29453,1056400011.0
2007-02-06 16:20:00,1.29456,1.29468,1.29445,1.29445,542100005.0
2007-02-06 16:21:00,1.29458,1.29458,1.29431,1.29447,483799999.0
2007-02-06 16:22:00,1.29449,1.29456,1.29435,1.29444,701299987.0
2007-02-06 16:23:00,1.29446,1.29453,1.29431,1.29437,939799990.0
2007-02-06 16:24:00,1.29431,1.29451,1.29431,1.29434,630400006.0
2007-02-06 16:25:00,1.29452,1.29462,1.29447,1.29453,935699998.0
2007-02-06 16:26:00,1.29467,1.29477,1.29446,1.29456,834200003.0
2007-02-06 16:27:00,1.29476,1.29484,1.29463,1.29471,924499999.0
2007-02-06 16:28:00,1.29477,1.29483,1.29466,1.29469,748600002.0
2007-02-06 16:29:00,1.29456,1.29482,1.29456,1.29482,649599994.0
2007-02-06 16:30:00,1.29472,1.29498,1.29462,1.29478,890100014.0
2007-02-06 16:31:00,1.29477,1.29489,1.29455,1.29474,1147600004.0
2007-02-06 16:32:00,1.29481,1.29492,1.29473,1.29483,634700009.0
2007-02-06 16:33:00,1.29494,1.29519,1.29483,1.29505,647400001.0
2007-02-06 16:34:00,1.29514,1.29531,1.29508,1.29531,1126400001.0
2007-02-06 16:35:00,1.29528,1.29535,1.2952,1.29523,716699996.0
2007-02-06 16:36:00,1.29508,1.29523,1.29506,1.29517,516500010.0
2007-02-06 16:37:00,1.29515,1.29519,1.29501,1.29509,624799996.0
2007-02-06 16:38:00,1.29508,1.29508,1.29489,1.29492,518000001.0
2007-02-06 16:39:00,1.29491,1.29492,1.29481,1.29484,745299999.0
2007-02-06 16:40:00,1.29484,1.29511,1.29481,1.29511,801400007.0
2007-02-06 16:41:00,1.29508,1.29512,1.29487,1.29505,1030800006.0
2007-02-06 16:42:00,1.29514,1.29525,1.29487,1.29504,691600004.0
2007-02-06 16:43:00,1.29511,1.29521,1.29502,1.29521,505099996.0
2007-02-06 16:44:00,1.29523,1.29523,1.29496,1.29516,1122500021.0
2007-02-06 16:45:00,1.29508,1.29533,1.29508,1.29533,826500007.0
2007-02-06 16:46:00,1.29535,1.29547,1.29518,1.29535,871300006.0
2007-02-06 16:47:00,1.29543,1.2955,1.29524,1.29527,1110400000.0
2007-02-06 16:48:00,1.29523,1.29531,1.29511,1.29522,897499994.0
2007-02-06 16:49:00,1.29521,1.29521,1.29496,1.29496,488300000.0
2007-02-06 16:50:00,1.29502,1.29511,1.29492,1.295,415699995.0
2007-02-06 16:51:00,1.29509,1.29517,1.29505,1.2951,1182299993.0
2007-02-06 16:52:00,1.29501,1.29517,1.295,1.29506,645400007.0
2007-02-06 16:53:00,1.29488,1.2951,1.29488,1.2951,774999999.0
2007-02-06 16:54:00,1.29493,1.29505,1.29484,1.29497,535499999.0
2007-02-06 16:55:00,1.29504,1.29504,1.29482,1.29485,680299989.0
2007-02-06 16:56:00,1.29488,1.29497,1.29488,1.29497,140500001.0
2007-02-06 16:57:00,1.29484,1.29494,1.29474,1.29487,445399997.0
2007-02-06 16:58:00,1.29481,1.29504,1.2947,1.29498,688400003.0
2007-02-06 16:59:00,1.2948,1.29502,1.29471,1.29485,683800003.0
2007-02-06 17:00:00,1.29505,1.29517,1.29487,1.29498,519299998.0
2007-02-06 17:01:00,1.29484,1.29494,1.2947,1.29476,365200003.0
2007-02-06 17:02:00,1.2947,1.2948,1.29463,1.29468,769300007.0
2007-02-06 17:03:00,1.29474,1.29483,1.29453,1.29463,902000000.0
2007-02-06 17:04:00,1.29457,1.29471,1.29446,1.29452,979500009.0
2007-02-06 17:05:00,1.29448,1.29457,1.29429,1.29433,747899999.0
2007-02-06 17:06:00,1.29431,1.29441,1.29418,1.29429,514899996.0
2007-02-06 17:07:00,1.29424,1.29451,1.29418,1.29443,935899995.0
2007-02-06 17:08:00,1.29448,1.29448,1.29404,1.29404,648000006.0
2007-02-06 17:09:00,1.29424,1.29442,1.29413,1.29442,625400001.0
2007-02-06 17:10:00,1.29446,1.29458,1.29437,1.29452,842600012.0
2007-02-06 17:11:00,1.29425,1.29459,1.29425,1.29453,613299996.0
2007-02-06 17:12:00,1.29459,1.2948,1.29456,1.2948,640700005.0
2007-02-06 17:13:00,1.29477,1.29495,1.29471,1.29484,429399999.0
2007-02-06 17:14:00,1.29475,1.29489,1.29463,1.29475,763199999.0
2007-02-06 17:15:00,1.29466,1.29473,1.29455,1.29462,731200006.0
2007-02-06 17:16:00,1.29454,1.29471,1.29441,1.29449,533400000.0
2007-02-06 17:17:00,1.2946,1.29465,1.29448,1.29458,850600007.0
2007-02-06 17:18:00,1.29467,1.29467,1.29451,1.29451,481199993.0
2007-02-06 17:19:00,1.29472,1.29484,1.29464,1.29477,631399996.0
2007-02-06 17:20:00,1.29458,1.2947,1.29429,1.2944,498700005.0
2007-02-06 17:21:00,1.29424,1.29436,1.29408,1.29416,431599998.0
2007-02-06 17:22:00,1.2943,1.29434,1.29403,1.29424,1079600013.0
2007-02-06 17:23:00,1.29428,1.29436,1.29413,1.29418,709700004.0
2007-02-06 17:24:00,1.29418,1.29425,1.29408,1.29415,897600005.0
2007-02-06 17:25:00,1.2942,1.29427,1.29392,1.29406,799200001.0
2007-02-06 17:26:00,1.29421,1.29435,1.29409,1.29424,816700013.0
2007-02-06 17:27:00,1.29434,1.29444,1.29423,1.2944,720300004.0
2007-02-06 17:28:00,1.2944,1.29453,1.29421,1.29434,557299999.0
2007-02-06 17:29:00,1.29447,1.29454,1.29434,1.29437,1055800005.0
2007-02-06 17:30:00,1.29441,1.29452,1.29433,1.29434,820899988.0
2007-02-06 17:31:00,1.2945,1.29463,1.2944,1.29456,923600005.0
2007-02-06 17:32:00,1.2945,1.29463,1.29448,1.29463,321000005.0
2007-02-06 17:33:00,1.2946,1.29473,1.29455,1.29467,640499998.0
2007-02-06 17:34:00,1.29476,1.29479,1.29466,1.29468,592600000.0
2007-02-06 17:35:00,1.29464,1.29488,1.29457,1.29477,908200002.0
2007-02-06 17:36:00,1.29488,1.29493,1.29475,1.2948,1213400008.0
2007-02-06 17:37:00,1.29474,1.2949,1.29471,1.29475,530900000.0
2007-02-06 17:38:00,1.29482,1.29485,1.29453,1.29453,1150399991.0
2007-02-06 17:39:00,1.29447,1.29471,1.29447,1.29454,670500006.0
2007-02-06 17:40:00,1.29452,1.29468,1.29439,1.29445,767499995.0
2007-02-06 17:41:00,1.29452,1.29471,1.29446,1.29462,403100004.0
2007-02-06 17:42:00,1.29456,1.29472,1.29448,1.2947,984699991.0
2007-02-06 17:43:00,1.29457,1.29472,1.29452,1.29465,419199996.0
2007-02-06 17:44:00,1.29481,1.29511,1.29481,1.2949,1068599990.0
2007-02-06 17:45:00,1.29484,1.29496,1.29462,1.29468,711900001.0
2007-02-06 17:46:00,1.29483,1.29483,1.29459,1.29464,667999993.0
2007-02-06 17:47:00,1.2947,1.29479,1.29448,1.29458,600299999.0
2007-02-06 17:48:00,1.29479,1.29491,1.29452,1.29464,721100006.0
2007-02-06 17:49:00,1.2948,1.29482,1.29458,1.29464,687300007.0
2007-02-06 17:50:00,1.29462,1.2947,1.29426,1.29446,893599994.0
2007-02-06 17:51:00,1.29445,1.29453,1.29431,1.29438,629000001.0
2007-02-06 17:52:00,1.2944,1.29455,1.29433,1.29455,628000005.0
2007-02-06 17:53:00,1.29437,1.2947,1.29437,1.29462,900900012.0
2007-02-06 17:54:00,1.29462,1.29465,1.29446,1.29459,891000002.0
2007-02-06 17:55:00,1.29453,1.29464,1.29447,1.29459,374699996.0
2007-02-06 17:56:00,1.29452,1.29466,1.29442,1.29462,948900007.0
2007-02-06 17:57:00,1.29462,1.29485,1.29448,1.29477,825299993.0
2007-02-06 17:58:00,1.29473,1.29488,1.29462,1.29467,1054500010.0
2007-02-06 17:59:00,1.2948,1.29509,1.29474,1.29509,1010699998.0
2007-02-06 18:00:00,1.29497,1.29517,1.29492,1.29505,546400004.0
2007-02-06 18:01:00,1.2966,1.2966,1.2964,1.2965,1429300005.0
2007-02-06 18:04:00,1.2966,1.2966,1.2966,1.2966,1429300005.0
2007-02-06 18:05:00,1.2967,1.2969,1.2967,1.2968,1429300005.0
2007-02-06 18:06:00,1.2967,1.2968,1.2967,1.2968,1429300005.0
2007-02-06 18:07:00,1.2966,1.2967,1.2966,1.2966,1429300005.0
2007-02-06 18:08:00,1.2965,1.2966,1.2965,1.2966,1429300005.0
2007-02-06 18:09:00,1.2965,1.2966,1.2965,1.2965,1429300005.0
2007-02-06 18:12:00,1.2964,1.2965,1.2963,1.2963,1429300005.0
2007-02-06 18:13:00,1.2964,1.2964,1.2962,1.2962,1429300005.0
2007-02-06 18:14:00,1.2963,1.2963,1.2962,1.2963,1429300005.0
2007-02-06 18:15:00,1.2962,1.2963,1.2962,1.2963,1429300005.0
2007-02-06 18:16:00,1.2962,1.2962,1.2962,1.2962,1429300005.0
2007-02-06 18:17:00,1.2963,1.2963,1.2962,1.2962,1429300005.0
2007-02-06 18:18:00,1.2963,1.2963,1.2963,1.2963,1429300005.0
2007-02-06 18:22:00,1.2962,1.2962,1.2962,1.2962,1429300005.0
2007-02-06 18:23:00,1.2961,1.2961,1.2959,1.296,1429300005.0
2007-02-06 18:24:00,1.2959,1.2959,1.2959,1.2959,1429300005.0
2007-02-06 18:25:00,1.2958,1.2959,1.2958,1.2959,1429300005.0
2007-02-06 18:26:00,1.2958,1.2958,1.2957,1.2958,1429300005.0
2007-02-06 18:27:00,1.2959,1.296,1.2958,1.296,1429300005.0
2007-02-06 18:28:00,1.2961,1.2961,1.296,1.2961,1429300005.0
2007-02-06 18:29:00,1.2962,1.2962,1.2961,1.2962,1429300005.0
2007-02-06 18:31:00,1.2961,1.2961,1.2961,1.2961,1429300005.0
2007-02-06 18:32:00,1.2962,1.2962,1.2961,1.2961,1429300005.0
2007-02-06 18:33:00,1.296,1.2962,1.296,1.2962,1429300005.0
2007-02-06 18:34:00,1.2961,1.2962,1.296,1.296,1429300005.0
2007-02-06 18:35:00,1.2959,1.2959,1.2959,1.2959,1429300005.0
2007-02-06 18:36:00,1.2958,1.2958,1.2958,1.2958,1429300005.0
2007-02-06 18:37:00,1.2959,1.296,1.2958,1.296,1429300005.0
2007-02-06 18:38:00,1.2959,1.296,1.2959,1.2959,1429300005.0
2007-02-06 18:39:00,1.2958,1.2959,1.2958,1.2959,1429300005.0
2007-02-06 18:40:00,1.2958,1.2959,1.2958,1.2959,1429300005.0
2007-02-06 18:42:00,1.296,1.296,1.2959,1.2959,1429300005.0
2007-02-06 18:45:00,1.29634,1.29656,1.29627,1.29654,1429300005.0
2007-02-06 18:46:00,1.29651,1.29656,1.2964,1.29647,1521499979.0
2007-02-06 18:47:00,1.296,1.296,1.296,1.296,1500000008.0
2007-02-06 18:48:00,1.2959,1.296,1.2959,1.296,1500000008.0
2007-02-06 18:49:00,1.2959,1.296,1.2959,1.296,1500000008.0
2007-02-06 18:50:00,1.2959,1.2962,1.2959,1.2962,1500000008.0
2007-02-06 18:51:00,1.2961,1.2962,1.296,1.2961,1500000008.0
2007-02-06 18:52:00,1.2962,1.2965,1.2962,1.2964,1500000008.0
2007-02-06 18:53:00,1.2963,1.2964,1.2962,1.2963,1500000008.0
2007-02-06 18:54:00,1.2964,1.2964,1.2963,1.2963,1500000008.0
2007-02-06 18:55:00,1.2964,1.2965,1.2964,1.2965,1500000008.0
2007-02-06 18:56:00,1.2964,1.2965,1.2964,1.2964,1500000008.0
2007-02-06 18:57:00,1.2963,1.2964,1.2963,1.2964,1500000008.0
2007-02-06 18:58:00,1.2965,1.2965,1.2964,1.2964,1500000008.0
2007-02-06 18:59:00,1.2963,1.2964,1.2963,1.2964,1500000008.0
2007-02-06 19:01:00,1.2965,1.2968,1.2964,1.2967,1500000008.0
2007-02-06 19:02:00,1.2968,1.2968,1.2966,1.2966,1500000008.0
2007-02-06 19:03:00,1.2967,1.2968,1.2966,1.2968,1500000008.0
2007-02-06 19:04:00,1.2967,1.2968,1.2967,1.2967,1500000008.0
2007-02-06 19:05:00,1.2968,1.2968,1.2967,1.2967,1500000008.0
2007-02-06 19:07:00,1.2968,1.2968,1.2968,1.2968,1500000008.0
2007-02-06 19:08:00,1.2967,1.2968,1.2967,1.2967,1500000008.0
2007-02-06 19:09:00,1.2968,1.2968,1.2968,1.2968,1500000008.0
2007-02-06 19:10:00,1.29653,1.29676,1.29644,1.29668,1500000008.0
2007-02-06 19:12:00,1.297,1.297,1.2969,1.2969,1332399989.0
2007-02-06 19:13:00,1.29649,1.29659,1.29641,1.29646,1332399989.0
2007-02-06 19:14:00,1.2963,1.29643,1.29627,1.29639,691700005.0
2007-02-06 19:16:00,1.2967,1.2967,1.2967,1.2967,1095400012.0
2007-02-06 19:17:00,1.2968,1.2969,1.2967,1.2969,1095400012.0
2007-02-06 19:18:00,1.2968,1.2971,1.2968,1.2971,1095400012.0
2007-02-06 19:19:00,1.297,1.2975,1.297,1.2975,1095400012.0
2007-02-06 19:20:00,1.2974,1.2978,1.2974,1.2977,1095400012.0
2007-02-06 19:21:00,1.2978,1.2981,1.2977,1.2979,1095400012.0
2007-02-06 19:22:00,1.29623,1.29644,1.29622,1.29628,1095400012.0
2007-02-06 19:23:00,1.298,1.2983,1.298,1.2982,1718300005.0
2007-02-06 19:24:00,1.2981,1.2985,1.2981,1.2984,1718300005.0
2007-02-06 19:25:00,1.2985,1.2985,1.2982,1.2982,1718300005.0
2007-02-06 19:26:00,1.2983,1.2984,1.2982,1.2982,1718300005.0
2007-02-06 19:27:00,1.2983,1.2984,1.2983,1.2984,1718300005.0
2007-02-06 19:28:00,1.296,1.29621,1.29587,1.29611,1718300005.0
2007-02-06 19:29:00,1.29629,1.29641,1.29629,1.29635,1464900002.0
2007-02-06 19:30:00,1.2983,1.2985,1.2982,1.2984,1577200009.0
2007-02-06 19:31:00,1.2983,1.2987,1.2983,1.2986,1577200009.0
2007-02-06 19:32:00,1.2987,1.2987,1.2984,1.2984,1577200009.0
2007-02-06 19:33:00,1.2983,1.2984,1.2983,1.2983,1577200009.0
2007-02-06 19:34:00,1.2982,1.2982,1.298,1.2981,1577200009.0
2007-02-06 19:35:00,1.2982,1.2982,1.2981,1.2982,1577200009.0
2007-02-06 19:36:00,1.2981,1.2982,1.2981,1.2981,1577200009.0
2007-02-06 19:37:00,1.296,1.29613,1.29595,1.29604,1577200009.0
2007-02-06 19:38:00,1.29605,1.29615,1.29604,1.29604,1987699993.0
2007-02-06 19:39:00,1.2979,1.298,1.2979,1.2979,871200000.0
2007-02-06 19:40:00,1.298,1.298,1.2977,1.2979,871200000.0
2007-02-06 19:41:00,1.2978,1.2981,1.2978,1.2981,871200000.0
2007-02-06 19:42:00,1.298,1.298,1.298,1.298,871200000.0
2007-02-06 19:43:00,1.29591,1.29607,1.29586,1.29594,871200000.0
2007-02-06 19:44:00,1.2979,1.2979,1.2979,1.2979,1211800007.0
2007-02-06 19:45:00,1.29603,1.29608,1.29597,1.29608,1211800007.0
2007-02-06 19:46:00,1.29601,1.29618,1.2959,1.2961,1961700009.0
2007-02-06 19:47:00,1.29613,1.29619,1.29587,1.29591,1957299995.0
2007-02-06 19:48:00,1.298,1.2981,1.298,1.298,1205300014.0
2007-02-06 19:50:00,1.29611,1.29637,1.29611,1.29617,1205300014.0
2007-02-06 19:51:00,1.29627,1.29633,1.29609,1.29614,1409000007.0
2007-02-06 19:52:00,1.29625,1.29654,1.29625,1.29642,1479199993.0
2007-02-06 19:53:00,1.29641,1.29659,1.29632,1.29654,2073500008.0
2007-02-06 19:54:00,1.29642,1.29651,1.29617,1.29624,2145000000.0
2007-02-06 19:55:00,1.29645,1.29664,1.29639,1.29658,1504499998.0
2007-02-06 19:56:00,1.2979,1.298,1.2978,1.298,1786199995.0
2007-02-06 19:57:00,1.2979,1.2979,1.2979,1.2979,1786199995.0
2007-02-06 19:59:00,1.2978,1.2979,1.2978,1.2979,1786199995.0
2007-02-06 20:00:00,1.29645,1.29653,1.2963,1.2964,1786199995.0
2007-02-06 20:01:00,1.2979,1.298,1.2979,1.298,1071099999.0
2007-02-06 20:02:00,1.29695,1.29695,1.29668,1.2968,1071099999.0
2007-02-06 20:03:00,1.29655,1.29689,1.29648,1.29688,1121799992.0
2007-02-06 20:05:00,1.29669,1.29689,1.29662,1.29688,1808500005.0
2007-02-06 20:06:00,1.29692,1.29696,1.29679,1.29682,2020900004.0
2007-02-06 20:07:00,1.2968,1.29689,1.29677,1.29688,1147799997.0
2007-02-06 20:08:00,1.2981,1.2981,1.2981,1.2981,1585500004.0
2007-02-06 20:09:00,1.29675,1.29699,1.29662,1.29689,1585500004.0
2007-02-06 20:10:00,1.29694,1.29706,1.29691,1.297,1440399997.0
2007-02-06 20:11:00,1.29703,1.29711,1.29697,1.29701,1482600013.0
2007-02-06 20:13:00,1.29704,1.29719,1.29676,1.29699,1807800002.0
2007-02-06 20:14:00,1.29701,1.29708,1.29681,1.29688,1684800016.0
2007-02-06 20:15:00,1.2979,1.298,1.2979,1.298,1062900010.0
2007-02-06 20:16:00,1.2981,1.2981,1.2981,1.2981,1062900010.0
2007-02-06 20:17:00,1.29683,1.29698,1.29657,1.29682,1062900010.0
2007-02-06 20:18:00,1.29698,1.29709,1.29689,1.29694,943699996.0
2007-02-06 20:19:00,1.29707,1.2976,1.29701,1.29753,2146299995.0
2007-02-06 20:20:00,1.29768,1.29787,1.29748,1.29758,2145200006.0
2007-02-06 20:21:00,1.29774,1.29814,1.29769,1.298,1336700005.0
2007-02-06 20:22:00,1.29802,1.29811,1.2978,1.29796,695700001.0
2007-02-06 20:23:00,1.2981,1.2982,1.2981,1.2981,1570100002.0
2007-02-06 20:24:00,1.29833,1.29856,1.29826,1.29841,1570100002.0
2007-02-06 20:25:00,1.29846,1.29864,1.29837,1.29842,766499999.0
2007-02-06 20:26:00,1.29834,1.29848,1.29826,1.29843,1607400006.0
2007-02-06 20:27:00,1.298,1.2981,1.298,1.2981,1676000012.0
2007-02-06 20:28:00,1.298,1.298,1.298,1.298,1676000012.0
2007-02-06 20:29:00,1.2981,1.2981,1.2979,1.2979,1676000012.0
2007-02-06 20:30:00,1.2978,1.2978,1.2978,1.2978,1676000012.0
2007-02-06 20:33:00,1.2977,1.2978,1.2977,1.2978,1676000012.0
2007-02-06 20:34:00,1.2977,1.2978,1.2977,1.2977,1676000012.0
2007-02-06 20:35:00,1.2978,1.2978,1.2977,1.2977,1676000012.0
2007-02-06 20:36:00,1.29826,1.29834,1.29814,1.29825,1676000012.0
2007-02-06 20:39:00,1.2978,1.2978,1.2977,1.2977,1212200006.0
2007-02-06 20:40:00,1.2978,1.2978,1.2976,1.2976,1212200006.0
2007-02-06 20:41:00,1.2975,1.2976,1.2975,1.2976,1212200006.0
2007-02-06 20:42:00,1.29821,1.29824,1.29793,1.29793,1212200006.0
2007-02-06 20:43:00,1.2976,1.2976,1.2975,1.2975,2067000002.0
2007-02-06 20:46:00,1.298,1.29807,1.29787,1.298,2067000002.0
2007-02-06 20:47:00,1.2975,1.2976,1.2975,1.2976,1778600016.0
2007-02-06 20:51:00,1.29797,1.29818,1.29786,1.29799,1778600016.0
2007-02-06 20:53:00,1.2977,1.2977,1.2977,1.2977,1745100009.0
2007-02-06 20:54:00,1.2978,1.2978,1.2978,1.2978,1745100009.0
2007-02-06 20:55:00,1.2977,1.2978,1.2977,1.2978,1745100009.0
2007-02-06 20:58:00,1.2979,1.2979,1.2978,1.2978,1745100009.0
2007-02-06 20:59:00,1.2977,1.2977,1.2975,1.2975,1745100009.0
2007-02-06 21:00:00,1.2976,1.2977,1.2975,1.2976,1745100009.0
2007-02-06 21:01:00,1.2975,1.2976,1.2975,1.2976,1745100009.0
2007-02-06 21:02:00,1.2975,1.2977,1.2975,1.2976,1745100009.0
2007-02-06 21:03:00,1.2977,1.2977,1.2976,1.2977,1745100009.0
2007-02-06 21:04:00,1.2978,1.2978,1.2978,1.2978,1745100009.0
2007-02-06 21:05:00,1.2977,1.2978,1.2977,1.2977,1745100009.0
2007-02-06 21:06:00,1.2981,1.29818,1.29796,1.29815,1745100009.0
2007-02-06 21:07:00,1.2978,1.2979,1.2978,1.2979,971499998.0
2007-02-06 21:08:00,1.2979,1.29815,1.29783,1.29808,971499998.0
2007-02-06 21:09:00,1.29825,1.29829,1.29798,1.29819,1198300001.0
2007-02-06 21:10:00,1.29807,1.29828,1.29793,1.29821,1779299989.0
2007-02-06 21:11:00,1.298,1.2981,1.298,1.298,2093200009.0
2007-02-06 21:13:00,1.2979,1.2981,1.2979,1.2981,2093200009.0
2007-02-06 21:14:00,1.298,1.298,1.298,1.298,2093200009.0
2007-02-06 21:15:00,1.2979,1.298,1.2979,1.2979,2093200009.0
2007-02-06 21:16:00,1.29806,1.29823,1.29801,1.29816,2093200009.0
2007-02-06 21:17:00,1.2978,1.2978,1.2977,1.2978,881599998.0
2007-02-06 21:18:00,1.29821,1.29822,1.29806,1.29807,881599998.0
2007-02-06 21:19:00,1.2976,1.2978,1.2976,1.2978,1942500006.0
2007-02-06 21:20:00,1.2979,1.2979,1.2979,1.2979,1942500006.0
2007-02-06 21:22:00,1.2978,1.2979,1.2978,1.2979,1942500006.0
2007-02-06 21:25:00,1.29814,1.29832,1.29809,1.29817,1942500006.0
2007-02-06 21:27:00,1.298,1.298,1.2979,1.2979,1606299998.0
2007-02-06 21:28:00,1.29822,1.29822,1.29788,1.29795,1606299998.0
2007-02-06 21:29:00,1.29801,1.2982,1.29792,1.29813,890700003.0
2007-02-06 21:30:00,1.29822,1.29822,1.29796,1.29799,815500005.0
2007-02-06 21:31:00,1.29784,1.29793,1.29773,1.2978,854499995.0
2007-02-06 21:33:00,1.29789,1.29799,1.2977,1.29779,1430499996.0
2007-02-06 21:34:00,1.29776,1.29798,1.29758,1.29774,2055900017.0
2007-02-06 21:35:00,1.298,1.298,1.298,1.298,1133000002.0
2007-02-06 21:36:00,1.29787,1.2979,1.29772,1.29776,1133000002.0
2007-02-06 21:37:00,1.29779,1.29796,1.29756,1.29765,1244300007.0
2007-02-06 21:38:00,1.2976,1.29784,1.29751,1.2977,1262400003.0
2007-02-06 21:39:00,1.2976,1.29786,1.2976,1.29783,1081699996.0
2007-02-06 21:40:00,1.2979,1.298,1.2979,1.2979,1869099989.0
2007-02-06 21:41:00,1.2978,1.29783,1.29756,1.29766,1869099989.0
2007-02-06 21:42:00,1.29764,1.29775,1.29755,1.29769,1966700009.0
2007-02-06 21:43:00,1.29772,1.29772,1.29729,1.29736,1792299992.0
2007-02-06 21:47:00,1.2979,1.2979,1.2979,1.2979,690699995.0
2007-02-06 21:48:00,1.29763,1.29777,1.29756,1.29777,690699995.0
2007-02-06 21:49:00,1.29756,1.29776,1.29753,1.29775,944900010.0
2007-02-06 21:50:00,1.29767,1.2978,1.29763,1.29772,823000001.0
2007-02-06 21:51:00,1.2977,1.29776,1.29762,1.29772,1562499991.0
2007-02-06 21:52:00,1.29767,1.2978,1.29764,1.29776,1019600011.0
2007-02-06 21:53:00,1.298,1.298,1.2979,1.2979,1530499996.0
2007-02-06 21:55:00,1.29791,1.29795,1.2978,1.29781,1530499996.0
2007-02-06 21:56:00,1.29789,1.2981,1.29786,1.29795,1063199990.0
2007-02-06 21:57:00,1.2978,1.2978,1.2978,1.2978,1454800000.0
2007-02-06 21:58:00,1.29788,1.298,1.29783,1.29792,1454800000.0
2007-02-06 22:00:00,1.29775,1.29781,1.29765,1.29771,1299300006.0
2007-02-06 22:01:00,1.2978,1.2978,1.2978,1.2978,1544799996.0
2007-02-06 22:03:00,1.2977,1.29785,1.29757,1.29785,1544799996.0
2007-02-06 22:04:00,1.29773,1.29786,1.29749,1.29766,2063400005.0
2007-02-06 22:05:00,1.29781,1.29792,1.29773,1.29783,1114999988.0
2007-02-06 22:06:00,1.2979,1.2979,1.2978,1.2978,887699998.0
2007-02-06 22:07:00,1.2978,1.29784,1.29749,1.29755,887699998.0
2007-02-06 22:08:00,1.2978,1.2978,1.2978,1.2978,1320000007.0
2007-02-06 22:09:00,1.29814,1.29824,1.29791,1.29794,1320000007.0
2007-02-06 22:10:00,1.29798,1.29823,1.29763,1.29795,1633399996.0
2007-02-06 22:11:00,1.29795,1.2982,1.29795,1.29814,871499999.0
2007-02-06 22:13:00,1.29808,1.29815,1.29797,1.298,1345600000.0
2007-02-06 22:14:00,1.29809,1.29822,1.29801,1.29812,875200005.0
2007-02-06 22:15:00,1.29803,1.29814,1.29798,1.29805,765100007.0
2007-02-06 22:16:00,1.29798,1.29816,1.29783,1.29783,1607200004.0
2007-02-06 22:17:00,1.29801,1.29806,1.29785,1.29791,1003299981.0
2007-02-06 22:18:00,1.29793,1.29793,1.29773,1.29775,973800009.0
2007-02-06 22:19:00,1.29793,1.29793,1.29776,1.2978,1093800001.0
2007-02-06 22:20:00,1.29785,1.29806,1.29784,1.29806,1488500000.0
2007-02-06 22:21:00,1.29793,1.29802,1.29764,1.29801,1993400007.0
2007-02-06 22:22:00,1.29798,1.29811,1.29755,1.29791,1955799996.0
2007-02-06 22:24:00,1.29805,1.29805,1.29769,1.29788,2080700007.0
2007-02-06 22:25:00,1.29779,1.29809,1.29778,1.29796,671699995.0
2007-02-06 22:26:00,1.29792,1.29804,1.29781,1.29804,1829299999.0
2007-02-06 22:27:00,1.29793,1.29804,1.29789,1.298,1196300004.0
2007-02-06 22:28:00,1.29786,1.29808,1.29782,1.298,1056400001.0
2007-02-06 22:29:00,1.29799,1.29807,1.29779,1.29807,807100007.0
2007-02-06 22:30:00,1.29794,1.29804,1.29774,1.2978,2121700020.0
2007-02-06 22:31:00,1.29795,1.29809,1.29785,1.29804,1210399995.0
2007-02-06 22:32:00,1.29805,1.29807,1.29788,1.29799,1418399998.0
2007-02-06 22:33:00,1.298,1.29812,1.29785,1.29793,1843899995.0
2007-02-06 22:35:00,1.298,1.29813,1.29784,1.2979,1675500006.0
2007-02-06 22:36:00,1.2978,1.2979,1.2978,1.2978,1930300010.0
2007-02-06 22:37:00,1.29799,1.29819,1.2977,1.29796,1930300010.0
2007-02-06 22:38:00,1.29798,1.2981,1.29789,1.29794,716400007.0
2007-02-06 22:41:00,1.29811,1.29811,1.29787,1.29789,1633300010.0
2007-02-06 22:42:00,1.29798,1.29806,1.29785,1.29796,1715299998.0
2007-02-06 22:43:00,1.29789,1.29809,1.29773,1.29776,854300004.0
2007-02-06 22:44:00,1.29807,1.29807,1.29756,1.29758,725199999.0
2007-02-06 22:45:00,1.2979,1.298,1.2978,1.2979,1069800003.0
2007-02-06 22:46:00,1.29764,1.29798,1.29763,1.29781,1069800003.0
2007-02-06 22:47:00,1.29791,1.29816,1.29776,1.29798,1237899996.0
2007-02-06 22:48:00,1.298,1.298,1.2979,1.298,1491900005.0
2007-02-06 22:49:00,1.29792,1.29805,1.29784,1.298,1491900005.0
2007-02-06 22:50:00,1.2979,1.29806,1.29773,1.2979,782899994.0
2007-02-06 22:51:00,1.29768,1.29805,1.29766,1.29805,879899998.0
2007-02-06 22:52:00,1.2981,1.2981,1.2981,1.2981,1191199994.0
2007-02-06 22:53:00,1.29799,1.29809,1.29776,1.29779,1191199994.0
2007-02-06 22:54:00,1.29791,1.29805,1.29781,1.29784,898000004.0
2007-02-06 22:55:00,1.298,1.298,1.29773,1.29784,1104500000.0
2007-02-06 22:56:00,1.29799,1.29799,1.2977,1.29775,539100003.0
2007-02-06 22:57:00,1.29782,1.29799,1.29772,1.29786,1896899996.0
2007-02-06 22:58:00,1.29769,1.2979,1.29741,1.29756,1781500002.0
2007-02-06 22:59:00,1.2982,1.2983,1.2982,1.2983,796000008.0
2007-02-06 23:00:00,1.29737,1.29799,1.29705,1.29799,796000008.0
2007-02-06 23:01:00,1.29785,1.29796,1.29751,1.29756,738199997.0
2007-02-06 23:02:00,1.29795,1.29803,1.29781,1.29787,782700001.0
2007-02-06 23:03:00,1.29789,1.29801,1.29758,1.2976,855300006.0
2007-02-06 23:04:00,1.2977,1.29809,1.2977,1.29809,581600002.0
2007-02-06 23:05:00,1.29773,1.29797,1.29758,1.29782,703399986.0
2007-02-06 23:06:00,1.29783,1.29796,1.29769,1.29769,507400001.0
2007-02-06 23:07:00,1.29776,1.29794,1.2977,1.2978,906199989.0
2007-02-06 23:08:00,1.2978,1.298,1.29764,1.29785,1021399998.0
2007-02-06 23:09:00,1.29785,1.29785,1.29746,1.2976,1006100000.0
2007-02-06 23:10:00,1.2977,1.29779,1.29755,1.29777,531599996.0
2007-02-06 23:11:00,1.29784,1.29792,1.29771,1.29771,694200004.0
2007-02-06 23:12:00,1.29786,1.29798,1.29745,1.29746,624200008.0
2007-02-06 23:13:00,1.29768,1.29799,1.29766,1.29782,800100003.0
2007-02-06 23:14:00,1.29796,1.29796,1.2977,1.29784,424799996.0
2007-02-06 23:15:00,1.29784,1.29798,1.29772,1.29785,638500002.0
2007-02-06 23:16:00,1.2978,1.29799,1.29775,1.29797,728200013.0
2007-02-06 23:17:00,1.29777,1.29798,1.29777,1.29794,589399999.0
2007-02-06 23:18:00,1.29789,1.29796,1.2978,1.29787,686800001.0
2007-02-06 23:19:00,1.29787,1.2979,1.29751,1.29768,853400008.0
2007-02-06 23:20:00,1.29759,1.29791,1.29757,1.29791,394400007.0
2007-02-06 23:21:00,1.29772,1.29799,1.29724,1.29781,839100000.0
2007-02-06 23:22:00,1.29782,1.29799,1.29773,1.2979,861800005.0
2007-02-06 23:23:00,1.29779,1.29788,1.29748,1.29783,982700005.0
2007-02-06 23:24:00,1.29765,1.29788,1.29762,1.2978,821100007.0
2007-02-06 23:25:00,1.2979,1.298,1.29774,1.29793,675300003.0
2007-02-06 23:26:00,1.29777,1.29792,1.29753,1.29761,565499994.0
2007-02-06 23:27:00,1.2979,1.29795,1.29752,1.29752,643599997.0
2007-02-06 23:28:00,1.29794,1.298,1.2978,1.29786,955100004.0
2007-02-06 23:29:00,1.29779,1.2979,1.29764,1.2978,627800003.0
2007-02-06 23:30:00,1.29785,1.29796,1.29775,1.29784,649599998.0
2007-02-06 23:31:00,1.2978,1.29788,1.29751,1.29763,746500001.0
2007-02-06 23:32:00,1.29782,1.29797,1.29774,1.2978,1110300007.0
2007-02-06 23:33:00,1.29787,1.29797,1.2978,1.29783,666899990.0
2007-02-06 23:34:00,1.29783,1.29798,1.29768,1.29782,659500002.0
2007-02-06 23:35:00,1.29778,1.29793,1.29771,1.29793,561000001.0
2007-02-06 23:36:00,1.29791,1.29791,1.29757,1.2977,721199997.0
2007-02-06 23:37:00,1.29782,1.29801,1.29775,1.29785,677000006.0
2007-02-06 23:38:00,1.29778,1.29821,1.29775,1.29805,888100011.0
2007-02-06 23:39:00,1.29794,1.29815,1.29776,1.29797,1050499995.0
2007-02-06 23:40:00,1.29785,1.29817,1.29778,1.29802,1021699987.0
2007-02-06 23:41:00,1.29799,1.29809,1.29785,1.29785,805399999.0
2007-02-06 23:42:00,1.2978,1.29808,1.2978,1.29795,653399999.0
2007-02-06 23:43:00,1.29794,1.29831,1.29786,1.29831,555800002.0
2007-02-06 23:44:00,1.29789,1.29805,1.29776,1.29796,692099998.0
2007-02-06 23:45:00,1.29802,1.29817,1.29783,1.29803,761300006.0
2007-02-06 23:46:00,1.29785,1.29809,1.29777,1.29782,540100002.0
2007-02-06 23:47:00,1.29805,1.29812,1.29784,1.29786,912699997.0
2007-02-06 23:48:00,1.29798,1.29804,1.29778,1.29781,1026599999.0
2007-02-06 23:49:00,1.298,1.29813,1.2978,1.29791,811000015.0
2007-02-06 23:50:00,1.29804,1.29815,1.29799,1.29805,556100005.0
2007-02-06 23:51:00,1.298,1.29818,1.29788,1.29812,908200008.0
2007-02-06 23:52:00,1.29797,1.29818,1.29791,1.298,1053600000.0
2007-02-06 23:53:00,1.29798,1.29826,1.29794,1.29822,936800004.0
2007-02-06 23:54:00,1.29796,1.29822,1.29789,1.29814,907299997.0
2007-02-06 23:55:00,1.298,1.29825,1.29793,1.29807,894199996.0
2007-02-06 23:56:00,1.29818,1.29826,1.29802,1.29818,1495500001.0
2007-02-06 23:57:00,1.2981,1.29829,1.29794,1.29807,802699998.0
2007-02-06 23:58:00,1.29809,1.29831,1.29808,1.29822,753600010.0
2007-02-06 23:59:00,1.29812,1.29835,1.29812,1.2983,984600000.0
2007-02-07 00:00:00,1.29837,1.29845,1.29821,1.29821,539600004.0
2007-02-07 00:01:00,1.29806,1.2983,1.29801,1.29812,386599997.0
2007-02-07 00:02:00,1.2982,1.29834,1.29807,1.29816,853399994.0
2007-02-07 00:03:00,1.29829,1.29833,1.29817,1.29825,826500008.0
2007-02-07 00:04:00,1.29832,1.29835,1.29809,1.29814,985000006.0
2007-02-07 00:05:00,1.2982,1.29829,1.29797,1.29819,889100005.0
2007-02-07 00:06:00,1.29823,1.29833,1.29808,1.2981,641599988.0
2007-02-07 00:07:00,1.29824,1.2983,1.29806,1.29812,725100001.0
2007-02-07 00:08:00,1.29811,1.29844,1.29805,1.29835,855200004.0
2007-02-07 00:09:00,1.2984,1.29849,1.29825,1.29832,647199997.0
2007-02-07 00:10:00,1.29837,1.29857,1.29829,1.29857,839500009.0
2007-02-07 00:11:00,1.29853,1.29862,1.29844,1.29849,665400005.0
2007-02-07 00:12:00,1.2985,1.2988,1.29842,1.2986,684300002.0
2007-02-07 00:13:00,1.29882,1.29904,1.29868,1.29874,1035500006.0
2007-02-07 00:14:00,1.29891,1.29898,1.29874,1.29881,1159800007.0
2007-02-07 00:15:00,1.29876,1.29889,1.29856,1.29866,970399986.0
2007-02-07 00:16:00,1.29857,1.29857,1.29832,1.2984,653000004.0
2007-02-07 00:17:00,1.29853,1.29868,1.29842,1.29851,1205500007.0
2007-02-07 00:18:00,1.29864,1.29883,1.29851,1.29859,613999999.0
2007-02-07 00:19:00,1.29851,1.29865,1.29845,1.29857,1272300018.0
2007-02-07 00:20:00,1.29845,1.29871,1.29839,1.29856,1206600002.0
2007-02-07 00:21:00,1.29843,1.2986,1.29821,1.29826,685800004.0
2007-02-07 00:22:00,1.2982,1.29842,1.2982,1.29832,512300001.0
2007-02-07 00:23:00,1.29846,1.2986,1.29822,1.29827,628800006.0
2007-02-07 00:24:00,1.29848,1.29858,1.2983,1.2985,766399998.0
2007-02-07 00:25:00,1.29856,1.29878,1.29856,1.29877,498400002.0
2007-02-07 00:26:00,1.29855,1.29863,1.29833,1.29838,978800009.0
2007-02-07 00:27:00,1.29848,1.29867,1.29841,1.29862,1022499995.0
2007-02-07 00:28:00,1.2985,1.29861,1.29842,1.29853,649100006.0
2007-02-07 00:29:00,1.29839,1.29853,1.29831,1.29836,835600007.0
2007-02-07 00:30:00,1.29848,1.29857,1.29825,1.29833,702499996.0
2007-02-07 00:31:00,1.29859,1.29863,1.29844,1.29854,742100003.0
2007-02-07 00:32:00,1.29845,1.2985,1.29832,1.29838,549200002.0
2007-02-07 00:33:00,1.29836,1.29857,1.29824,1.29839,860300013.0
2007-02-07 00:34:00,1.29828,1.29857,1.29817,1.29823,1070900010.0
2007-02-07 00:35:00,1.29813,1.29858,1.29813,1.29858,702399997.0
2007-02-07 00:36:00,1.29851,1.29864,1.2984,1.29849,844699996.0
2007-02-07 00:37:00,1.29867,1.2987,1.29846,1.29852,1070500001.0
2007-02-07 00:38:00,1.2986,1.29871,1.29846,1.2986,754000008.0
2007-02-07 00:39:00,1.29863,1.29879,1.29855,1.29861,342000001.0
2007-02-07 00:40:00,1.29867,1.29877,1.29855,1.29863,1030700001.0
2007-02-07 00:41:00,1.29838,1.29866,1.29827,1.29835,1126699998.0
2007-02-07 00:42:00,1.29867,1.29877,1.29841,1.29847,1167299988.0
2007-02-07 00:43:00,1.2985,1.29865,1.29843,1.29855,760200007.0
2007-02-07 00:44:00,1.2988,1.29881,1.29859,1.29869,774699994.0
2007-02-07 00:45:00,1.29863,1.29877,1.29835,1.29844,1101900003.0
2007-02-07 00:46:00,1.29822,1.29863,1.29819,1.29863,340400003.0
2007-02-07 00:47:00,1.29856,1.29872,1.29845,1.29868,1185099995.0
2007-02-07 00:48:00,1.29864,1.2987,1.29839,1.29844,797800002.0
2007-02-07 00:49:00,1.29855,1.29865,1.29843,1.2985,532400010.0
2007-02-07 00:50:00,1.29852,1.29858,1.29839,1.29844,672399999.0
2007-02-07 00:51:00,1.29844,1.29851,1.29824,1.29827,943700004.0
2007-02-07 00:52:00,1.29832,1.29851,1.29821,1.29839,596300003.0
2007-02-07 00:53:00,1.29818,1.29844,1.29815,1.29835,919099996.0
2007-02-07 00:54:00,1.29818,1.29855,1.29808,1.29836,778000011.0
2007-02-07 00:55:00,1.2984,1.29852,1.2983,1.29835,674000011.0
2007-02-07 00:56:00,1.29857,1.29863,1.29827,1.2983,480800009.0
2007-02-07 00:57:00,1.29824,1.29835,1.29812,1.29818,788599994.0
2007-02-07 00:58:00,1.29825,1.29837,1.29811,1.29816,657699997.0
2007-02-07 00:59:00,1.29833,1.29841,1.2982,1.29825,652599997.0
2007-02-07 01:00:00,1.29835,1.29844,1.29801,1.29802,663399998.0
2007-02-07 01:01:00,1.2982,1.29839,1.29802,1.29824,800699995.0
2007-02-07 01:02:00,1.29819,1.29845,1.29804,1.29826,685600006.0
2007-02-07 01:03:00,1.29829,1.29838,1.29804,1.29812,815699998.0
2007-02-07 01:04:00,1.29816,1.29838,1.29808,1.29829,961800002.0
2007-02-07 01:05:00,1.2982,1.29838,1.2981,1.29835,751400001.0
2007-02-07 01:06:00,1.29823,1.29831,1.29798,1.29818,697800007.0
2007-02-07 01:07:00,1.29822,1.29828,1.29801,1.29809,762099996.0
2007-02-07 01:08:00,1.29814,1.29838,1.29805,1.29835,685900007.0
2007-02-07 01:09:00,1.29817,1.29826,1.298,1.29815,1008599998.0
2007-02-07 01:10:00,1.2981,1.29829,1.29772,1.29772,817700000.0
2007-02-07 01:11:00,1.2981,1.2981,1.29775,1.29781,498100008.0
2007-02-07 01:12:00,1.29794,1.29826,1.29772,1.29798,604699998.0
2007-02-07 01:13:00,1.2981,1.29828,1.29795,1.298,782600000.0
2007-02-07 01:14:00,1.29809,1.2982,1.29782,1.2981,971799995.0
2007-02-07 01:15:00,1.29817,1.29827,1.29805,1.29812,661199993.0
2007-02-07 01:16:00,1.2982,1.29842,1.2981,1.29817,631300003.0
2007-02-07 01:17:00,1.29809,1.29831,1.29783,1.29831,1200400004.0
2007-02-07 01:18:00,1.29813,1.29825,1.29791,1.29821,921400002.0
2007-02-07 01:19:00,1.29809,1.29822,1.29775,1.29783,725100002.0
2007-02-07 01:20:00,1.298,1.29812,1.29782,1.29787,1052899996.0
2007-02-07 01:21:00,1.29789,1.29811,1.29781,1.29806,887500003.0
2007-02-07 01:22:00,1.29789,1.29828,1.29782,1.29817,952900001.0
2007-02-07 01:23:00,1.29783,1.29808,1.2978,1.29787,726400007.0
2007-02-07 01:24:00,1.29796,1.29814,1.29778,1.29783,1022300006.0
2007-02-07 01:25:00,1.29814,1.29821,1.29777,1.29785,532300001.0
2007-02-07 01:26:00,1.29826,1.29833,1.29801,1.29801,611600006.0
2007-02-07 01:27:00,1.29798,1.29805,1.2977,1.2977,633200005.0
2007-02-07 01:28:00,1.29806,1.29818,1.29795,1.29812,701000005.0
2007-02-07 01:29:00,1.2981,1.29814,1.29786,1.29805,755200008.0
2007-02-07 01:30:00,1.29811,1.29811,1.29786,1.29799,824900016.0
2007-02-07 01:31:00,1.29798,1.29806,1.29784,1.29792,1216500004.0
2007-02-07 01:32:00,1.2979,1.29807,1.29775,1.2979,945699999.0
2007-02-07 01:33:00,1.29791,1.29803,1.29783,1.29796,580699997.0
2007-02-07 01:34:00,1.29773,1.29797,1.2976,1.29764,1151400012.0
2007-02-07 01:35:00,1.29799,1.29799,1.29749,1.29756,492400000.0
2007-02-07 01:36:00,1.29792,1.29808,1.29764,1.29802,556899999.0
2007-02-07 01:37:00,1.29753,1.29799,1.29746,1.29792,565800004.0
2007-02-07 01:38:00,1.29785,1.29798,1.29774,1.29788,784700001.0
2007-02-07 01:39:00,1.2979,1.2979,1.29765,1.29773,609900005.0
2007-02-07 01:40:00,1.29777,1.29795,1.29741,1.29742,733800009.0
2007-02-07 01:41:00,1.29762,1.29788,1.29748,1.29779,665600006.0
2007-02-07 01:42:00,1.29803,1.29803,1.29786,1.2979,925699996.0
2007-02-07 01:43:00,1.29787,1.29806,1.29783,1.2979,882899998.0
2007-02-07 01:44:00,1.29798,1.29819,1.29794,1.29805,771600003.0
2007-02-07 01:45:00,1.29809,1.29809,1.29777,1.29777,560300001.0
2007-02-07 01:46:00,1.29807,1.29807,1.29782,1.29794,1058600003.0
2007-02-07 01:47:00,1.29804,1.2981,1.29793,1.29796,437400005.0
2007-02-07 01:48:00,1.29771,1.29797,1.29766,1.29797,666399997.0
2007-02-07 01:49:00,1.29789,1.29789,1.29751,1.29776,564400004.0
2007-02-07 01:50:00,1.29778,1.2979,1.29751,1.29772,876900007.0
2007-02-07 01:51:00,1.29784,1.29796,1.29775,1.29778,1188400005.0
2007-02-07 01:52:00,1.29762,1.29795,1.29762,1.29779,727500005.0
2007-02-07 01:53:00,1.29775,1.2981,1.29775,1.29805,835700004.0
2007-02-07 01:54:00,1.29771,1.29796,1.29763,1.29778,686300002.0
2007-02-07 01:55:00,1.29805,1.29817,1.29796,1.29798,816800012.0
2007-02-07 01:56:00,1.29793,1.29816,1.29793,1.29815,945900008.0
2007-02-07 01:57:00,1.29797,1.29808,1.29789,1.29796,494499997.0
2007-02-07 01:58:00,1.29817,1.29819,1.29788,1.29802,1061500010.0
2007-02-07 01:59:00,1.29823,1.29829,1.29794,1.29802,785599989.0
2007-02-07 02:00:00,1.2982,1.29821,1.29789,1.29802,967200006.0
2007-02-07 02:01:00,1.29781,1.29809,1.29781,1.29791,1124000008.0
2007-02-07 02:02:00,1.29771,1.29781,1.29758,1.29769,730799997.0
2007-02-07 02:03:00,1.29781,1.29792,1.29774,1.29786,740799992.0
2007-02-07 02:04:00,1.29767,1.29783,1.29736,1.29762,895500008.0
2007-02-07 02:05:00,1.2977,1.29785,1.2976,1.29778,924699998.0
2007-02-07 02:06:00,1.29768,1.29782,1.29758,1.29766,541999999.0
2007-02-07 02:07:00,1.2976,1.29776,1.29751,1.29761,644199996.0
2007-02-07 02:08:00,1.29795,1.29795,1.29764,1.29769,431599999.0
2007-02-07 02:09:00,1.29787,1.29796,1.29777,1.29787,802699998.0
2007-02-07 02:10:00,1.29777,1.29794,1.29768,1.29775,841600011.0
2007-02-07 02:11:00,1.29789,1.29797,1.29747,1.29749,548399995.0
2007-02-07 02:12:00,1.29785,1.29785,1.29757,1.29766,721100003.0
2007-02-07 02:13:00,1.2976,1.29775,1.29745,1.29764,744400002.0
2007-02-07 02:14:00,1.29751,1.29786,1.29751,1.29768,568300004.0
2007-02-07 02:15:00,1.29785,1.29786,1.29754,1.29769,941699995.0
2007-02-07 02:16:00,1.29764,1.29775,1.29758,1.29762,711400007.0
2007-02-07 02:17:00,1.29772,1.29789,1.29764,1.29772,1075399999.0
2007-02-07 02:18:00,1.29773,1.29786,1.29765,1.29783,1002900008.0
2007-02-07 02:19:00,1.29786,1.29794,1.29764,1.29775,731200002.0
2007-02-07 02:20:00,1.2977,1.29777,1.29739,1.29745,558299999.0
2007-02-07 02:21:00,1.2978,1.29786,1.2976,1.29771,718499999.0
2007-02-07 02:22:00,1.2975,1.29773,1.29735,1.29738,1126599996.0
2007-02-07 02:23:00,1.29748,1.29775,1.29748,1.29763,346599999.0
2007-02-07 02:24:00,1.29759,1.2978,1.29738,1.2976,754500006.0
2007-02-07 02:25:00,1.29763,1.29773,1.29749,1.2976,550800002.0
2007-02-07 02:26:00,1.29768,1.29768,1.29729,1.29753,538700005.0
2007-02-07 02:27:00,1.29743,1.29769,1.29731,1.29768,616700000.0
2007-02-07 02:28:00,1.2976,1.29772,1.29749,1.29769,547599997.0
2007-02-07 02:29:00,1.29758,1.2977,1.29739,1.29757,585999998.0
2007-02-07 02:30:00,1.29749,1.29759,1.29743,1.2975,759599989.0
2007-02-07 02:31:00,1.29767,1.2977,1.29736,1.2975,675000006.0
2007-02-07 02:32:00,1.29761,1.29761,1.29744,1.29744,172500002.0
2007-02-07 02:33:00,1.29737,1.29764,1.29734,1.29743,958999999.0
2007-02-07 02:34:00,1.29757,1.29762,1.29738,1.29738,722699998.0
2007-02-07 02:35:00,1.29743,1.29743,1.29719,1.29727,956200005.0
2007-02-07 02:36:00,1.29738,1.29746,1.29725,1.29738,903500006.0
2007-02-07 02:37:00,1.29722,1.29736,1.29696,1.29705,988600003.0
2007-02-07 02:38:00,1.29713,1.29742,1.29703,1.29717,999299994.0
2007-02-07 02:39:00,1.2971,1.29735,1.29698,1.2972,990100001.0
2007-02-07 02:40:00,1.2971,1.29735,1.2971,1.29735,438000000.0
2007-02-07 02:41:00,1.29718,1.29736,1.2971,1.29724,677299997.0
2007-02-07 02:42:00,1.29727,1.2974,1.29726,1.2973,844100007.0
2007-02-07 02:43:00,1.29735,1.29742,1.29722,1.29733,946000001.0
2007-02-07 02:44:00,1.29744,1.29744,1.29709,1.29733,655799991.0
2007-02-07 02:45:00,1.29747,1.2975,1.29714,1.29714,1136799996.0
2007-02-07 02:46:00,1.2973,1.29743,1.29717,1.29728,753500003.0
2007-02-07 02:47:00,1.29724,1.29739,1.29709,1.29721,1051500014.0
2007-02-07 02:48:00,1.29723,1.29723,1.29695,1.29695,449700006.0
2007-02-07 02:49:00,1.29719,1.29737,1.29705,1.29719,992900001.0
2007-02-07 02:50:00,1.29721,1.29741,1.29692,1.29698,685299994.0
2007-02-07 02:51:00,1.297,1.29737,1.297,1.29729,535000010.0
2007-02-07 02:52:00,1.29731,1.29753,1.29724,1.29745,752399996.0
2007-02-07 02:53:00,1.29747,1.29756,1.2974,1.29752,764000009.0
2007-02-07 02:54:00,1.29746,1.29757,1.29732,1.29757,628799999.0
2007-02-07 02:55:00,1.29747,1.29761,1.29741,1.2975,1083400005.0
2007-02-07 02:56:00,1.29734,1.29753,1.2973,1.29745,595599996.0
2007-02-07 02:57:00,1.29738,1.29748,1.2971,1.2973,766100002.0
2007-02-07 02:58:00,1.29735,1.29742,1.29715,1.29722,931900006.0
2007-02-07 02:59:00,1.29726,1.29748,1.2972,1.29742,775900002.0
2007-02-07 03:00:00,1.29743,1.29743,1.29722,1.29722,1055200014.0
2007-02-07 03:01:00,1.29725,1.29741,1.2971,1.29719,778899998.0
2007-02-07 03:02:00,1.29712,1.29738,1.29686,1.29738,851000002.0
2007-02-07 03:03:00,1.29712,1.29739,1.29712,1.29735,1071199999.0
2007-02-07 03:04:00,1.29705,1.29732,1.29696,1.29718,830500003.0
2007-02-07 03:05:00,1.29703,1.29732,1.29698,1.29717,890600002.0
2007-02-07 03:06:00,1.29703,1.29722,1.29692,1.29703,1072700019.0
2007-02-07 03:07:00,1.29703,1.29732,1.29696,1.29716,656700002.0
2007-02-07 03:08:00,1.297,1.29725,1.29688,1.29711,621899998.0
2007-02-07 03:09:00,1.2972,1.29732,1.2971,1.29722,1083200000.0
2007-02-07 03:10:00,1.29708,1.2972,1.29683,1.29683,831800008.0
2007-02-07 03:11:00,1.29701,1.29717,1.29682,1.29682,595100000.0
2007-02-07 03:12:00,1.29722,1.29729,1.2971,1.2972,1077100005.0
2007-02-07 03:13:00,1.29701,1.29721,1.29694,1.29712,933400002.0
2007-02-07 03:14:00,1.29692,1.29727,1.29684,1.29725,711000000.0
2007-02-07 03:15:00,1.29701,1.29712,1.29647,1.2965,505799999.0
2007-02-07 03:16:00,1.29695,1.29702,1.29662,1.29673,977299997.0
2007-02-07 03:17:00,1.29718,1.29727,1.29706,1.29714,683300004.0
2007-02-07 03:18:00,1.29696,1.29712,1.29666,1.29667,654900008.0
2007-02-07 03:19:00,1.29666,1.29721,1.29666,1.29721,800499991.0
2007-02-07 03:20:00,1.29727,1.2974,1.29712,1.29712,942599999.0
2007-02-07 03:21:00,1.29695,1.29735,1.29684,1.29694,1269000006.0
2007-02-07 03:22:00,1.29698,1.29726,1.29672,1.29716,750200005.0
2007-02-07 03:23:00,1.297,1.29747,1.29689,1.29747,576900002.0
2007-02-07 03:24:00,1.29747,1.29761,1.29736,1.29745,714500008.0
2007-02-07 03:25:00,1.29738,1.29748,1.29719,1.29719,614299998.0
2007-02-07 03:26:00,1.29737,1.29764,1.2973,1.2976,958400008.0
2007-02-07 03:27:00,1.29758,1.29758,1.29734,1.29745,1132400009.0
2007-02-07 03:28:00,1.29753,1.29764,1.29746,1.29757,464999999.0
2007-02-07 03:29:00,1.29756,1.29765,1.29741,1.29753,982599986.0
2007-02-07 03:30:00,1.29745,1.29768,1.29737,1.29742,1242700019.0
2007-02-07 03:31:00,1.29756,1.29763,1.2975,1.29756,906200009.0
2007-02-07 03:32:00,1.29747,1.29755,1.29737,1.29754,907999990.0
2007-02-07 03:33:00,1.29756,1.29769,1.29746,1.29755,625700000.0
2007-02-07 03:34:00,1.29758,1.29774,1.29747,1.29765,765700014.0
2007-02-07 03:35:00,1.29767,1.29773,1.29737,1.29765,722300006.0
2007-02-07 03:36:00,1.29744,1.29768,1.29739,1.29768,496699990.0
2007-02-07 03:37:00,1.2977,1.29788,1.2976,1.2978,1114799998.0
2007-02-07 03:38:00,1.29787,1.29812,1.29785,1.29794,980400006.0
2007-02-07 03:39:00,1.29794,1.29811,1.29779,1.29798,971000012.0
2007-02-07 03:40:00,1.29803,1.2981,1.29782,1.29782,596900004.0
2007-02-07 03:41:00,1.29785,1.29792,1.29765,1.29775,848600000.0
2007-02-07 03:42:00,1.29781,1.29811,1.29781,1.29808,1136799987.0
2007-02-07 03:43:00,1.29802,1.29812,1.29788,1.29798,819899999.0
2007-02-07 03:44:00,1.29796,1.29804,1.29772,1.29798,1054899994.0
2007-02-07 03:45:00,1.29777,1.29803,1.29777,1.29791,629500010.0
2007-02-07 03:46:00,1.29788,1.29796,1.2977,1.29787,854900000.0
2007-02-07 03:47:00,1.2979,1.2979,1.29766,1.29767,734800002.0
2007-02-07 03:48:00,1.29771,1.29783,1.29768,1.29781,562899997.0
2007-02-07 03:49:00,1.29773,1.29797,1.29757,1.2978,911900003.0
2007-02-07 03:50:00,1.29782,1.29789,1.29766,1.29779,889400000.0
2007-02-07 03:51:00,1.29799,1.29805,1.2979,1.29796,862400001.0
2007-02-07 03:52:00,1.29788,1.298,1.29777,1.29791,628599999.0
2007-02-07 03:53:00,1.298,1.29807,1.29782,1.298,583099996.0
2007-02-07 03:54:00,1.29776,1.29812,1.29761,1.29798,1076099998.0
2007-02-07 03:55:00,1.29796,1.29808,1.29787,1.29803,1239600006.0
2007-02-07 03:56:00,1.29767,1.29793,1.29748,1.2977,855100005.0
2007-02-07 03:57:00,1.29782,1.29793,1.29763,1.29774,948499996.0
2007-02-07 03:58:00,1.29757,1.29773,1.29744,1.29773,791999996.0
2007-02-07 03:59:00,1.29774,1.29774,1.29752,1.29763,990500018.0
2007-02-07 04:00:00,1.29751,1.29771,1.29743,1.29762,1082500001.0
2007-02-07 04:01:00,1.29762,1.29784,1.29749,1.29756,925200010.0
2007-02-07 04:02:00,1.29753,1.29774,1.29748,1.29765,817300000.0
2007-02-07 04:03:00,1.29756,1.29768,1.29737,1.29742,966899995.0
2007-02-07 04:04:00,1.29738,1.29769,1.29738,1.29759,982600004.0
2007-02-07 04:05:00,1.29767,1.29777,1.29724,1.29766,1122600000.0
2007-02-07 04:06:00,1.29758,1.29759,1.29741,1.29749,917800007.0
2007-02-07 04:07:00,1.29759,1.29767,1.29736,1.29743,704199994.0
2007-02-07 04:08:00,1.2977,1.2977,1.2973,1.29738,758700005.0
2007-02-07 04:09:00,1.29768,1.29768,1.29738,1.2975,690000008.0
2007-02-07 04:10:00,1.29761,1.2977,1.29754,1.29761,708199999.0
2007-02-07 04:11:00,1.29758,1.29785,1.29733,1.29772,994300002.0
2007-02-07 04:12:00,1.29791,1.29791,1.29748,1.29748,522199997.0
2007-02-07 04:13:00,1.29737,1.29771,1.29729,1.29771,996400010.0
2007-02-07 04:14:00,1.29786,1.29795,1.29771,1.29777,569199996.0
2007-02-07 04:15:00,1.29789,1.29799,1.29787,1.29799,752300001.0
2007-02-07 04:16:00,1.29782,1.29796,1.29769,1.29781,780599996.0
2007-02-07 04:17:00,1.29786,1.29795,1.29771,1.29783,997099992.0
2007-02-07 04:18:00,1.29777,1.29794,1.2977,1.29778,614100008.0
2007-02-07 04:19:00,1.29785,1.29795,1.29754,1.29764,831900009.0
2007-02-07 04:20:00,1.29784,1.29792,1.29764,1.29771,613300008.0
2007-02-07 04:21:00,1.29771,1.29788,1.2976,1.29777,755899994.0
2007-02-07 04:22:00,1.29787,1.29787,1.29759,1.29767,993699993.0
2007-02-07 04:23:00,1.29787,1.29787,1.29762,1.29773,794099998.0
2007-02-07 04:24:00,1.29763,1.29788,1.29763,1.29783,843999996.0
2007-02-07 04:25:00,1.29773,1.29783,1.29761,1.29776,914500009.0
2007-02-07 04:26:00,1.29761,1.29792,1.29752,1.29792,574500000.0
2007-02-07 04:27:00,1.29771,1.29794,1.29757,1.29767,1221300003.0
2007-02-07 04:28:00,1.29753,1.2978,1.29746,1.29763,968000006.0
2007-02-07 04:29:00,1.29772,1.29785,1.29749,1.29778,761500006.0
2007-02-07 04:30:00,1.29789,1.298,1.29766,1.29791,1183499994.0
2007-02-07 04:31:00,1.29797,1.29799,1.29768,1.29776,850999994.0
2007-02-07 04:32:00,1.29768,1.29802,1.2976,1.29795,795400013.0
2007-02-07 04:33:00,1.29786,1.29807,1.29784,1.29798,839299997.0
2007-02-07 04:34:00,1.29783,1.29802,1.29768,1.29802,876000006.0
2007-02-07 04:35:00,1.29778,1.29801,1.29767,1.29794,688300005.0
2007-02-07 04:36:00,1.29796,1.29807,1.29783,1.29789,938400007.0
2007-02-07 04:37:00,1.29786,1.29808,1.29783,1.29794,555499997.0
2007-02-07 04:38:00,1.29799,1.29803,1.29784,1.2979,978600013.0
2007-02-07 04:39:00,1.29792,1.29804,1.29781,1.29791,1031900004.0
2007-02-07 04:40:00,1.29784,1.298,1.29784,1.298,468600005.0
2007-02-07 04:41:00,1.29786,1.29795,1.29757,1.29765,477799998.0
2007-02-07 04:42:00,1.29777,1.29798,1.29765,1.29798,849000007.0
2007-02-07 04:43:00,1.29785,1.29803,1.29771,1.29787,575500001.0
2007-02-07 04:44:00,1.29797,1.29803,1.29784,1.29803,893200000.0
2007-02-07 04:45:00,1.29799,1.29807,1.29782,1.29796,895699998.0
2007-02-07 04:46:00,1.29791,1.298,1.29775,1.29787,594599997.0
2007-02-07 04:47:00,1.29794,1.29806,1.29769,1.29796,977899998.0
2007-02-07 04:48:00,1.29786,1.29795,1.29773,1.29773,548000001.0
2007-02-07 04:49:00,1.29795,1.29815,1.29786,1.29802,934299994.0
2007-02-07 04:50:00,1.29807,1.29814,1.29784,1.29805,887300003.0
2007-02-07 04:51:00,1.29814,1.2982,1.29777,1.29777,789500000.0
2007-02-07 04:52:00,1.29812,1.29821,1.29791,1.29806,1203899994.0
2007-02-07 04:53:00,1.2981,1.29828,1.29794,1.29818,974399990.0
2007-02-07 04:54:00,1.29827,1.29831,1.29796,1.29822,952099996.0
2007-02-07 04:55:00,1.29815,1.29827,1.29801,1.29812,934600005.0
2007-02-07 04:56:00,1.29799,1.29814,1.29755,1.29811,771500004.0
2007-02-07 04:57:00,1.29842,1.29849,1.29767,1.29773,840100000.0
2007-02-07 04:58:00,1.29766,1.29816,1.29766,1.29805,311499999.0
2007-02-07 04:59:00,1.2981,1.29818,1.29795,1.29802,921000011.0
2007-02-07 05:00:00,1.29801,1.29816,1.29798,1.29812,373900004.0
2007-02-07 05:01:00,1.29811,1.29816,1.29791,1.29809,625799991.0
2007-02-07 05:02:00,1.298,1.29816,1.29795,1.29813,1063800001.0
2007-02-07 05:03:00,1.29797,1.29812,1.29783,1.29796,477499999.0
2007-02-07 05:04:00,1.29809,1.29841,1.29803,1.29832,815400007.0
2007-02-07 05:05:00,1.2981,1.29833,1.29807,1.29819,719199988.0
2007-02-07 05:06:00,1.29803,1.29833,1.29796,1.29826,966700002.0
2007-02-07 05:07:00,1.29833,1.29833,1.29807,1.29811,911200006.0
2007-02-07 05:08:00,1.29804,1.29821,1.29795,1.29804,710400007.0
2007-02-07 05:09:00,1.2981,1.29846,1.29802,1.29823,1036200011.0
2007-02-07 05:10:00,1.29817,1.29832,1.2981,1.29817,627199998.0
2007-02-07 05:11:00,1.29801,1.29819,1.29786,1.29789,624600006.0
2007-02-07 05:12:00,1.29807,1.29822,1.29799,1.29816,607900009.0
2007-02-07 05:13:00,1.298,1.29817,1.29787,1.29805,947400002.0
2007-02-07 05:14:00,1.29802,1.29809,1.2977,1.29771,634500012.0
2007-02-07 05:15:00,1.29794,1.29818,1.29777,1.29807,682399998.0
2007-02-07 05:16:00,1.29815,1.29815,1.29783,1.29797,540699998.0
2007-02-07 05:17:00,1.2982,1.2982,1.29804,1.2981,214400001.0
2007-02-07 05:18:00,1.29798,1.29813,1.29787,1.29788,546999993.0
2007-02-07 05:19:00,1.29808,1.29821,1.29788,1.29806,1077500000.0
2007-02-07 05:20:00,1.29811,1.29826,1.29791,1.29816,781800008.0
2007-02-07 05:21:00,1.2983,1.29835,1.2978,1.29797,880200002.0
2007-02-07 05:22:00,1.29815,1.29817,1.29778,1.29797,533500009.0
2007-02-07 05:23:00,1.29826,1.2987,1.29822,1.29861,948900001.0
2007-02-07 05:24:00,1.29863,1.29871,1.29849,1.29858,981300003.0
2007-02-07 05:25:00,1.29843,1.2986,1.29822,1.29848,733700003.0
2007-02-07 05:26:00,1.29845,1.29862,1.29834,1.29851,804000002.0
2007-02-07 05:27:00,1.29833,1.29858,1.29832,1.29851,847600007.0
2007-02-07 05:28:00,1.29841,1.29848,1.2982,1.29826,728900002.0
2007-02-07 05:29:00,1.29842,1.29842,1.29825,1.29826,612499994.0
2007-02-07 05:30:00,1.29827,1.2984,1.29799,1.29803,1611499994.0
2007-02-07 05:31:00,1.29806,1.29833,1.29795,1.29803,514900000.0
2007-02-07 05:32:00,1.29823,1.29834,1.29797,1.29825,907599999.0
2007-02-07 05:33:00,1.29828,1.29837,1.29814,1.29814,827000009.0
2007-02-07 05:34:00,1.29832,1.29853,1.29822,1.29826,824200000.0
2007-02-07 05:35:00,1.29822,1.29847,1.29812,1.29831,678900001.0
2007-02-07 05:36:00,1.29834,1.29857,1.29834,1.29844,815999996.0
2007-02-07 05:37:00,1.29829,1.29843,1.29804,1.29843,830399995.0
2007-02-07 05:38:00,1.29839,1.29842,1.29819,1.29829,992000005.0
2007-02-07 05:39:00,1.29846,1.29846,1.29808,1.29819,774100013.0
2007-02-07 05:40:00,1.29832,1.29842,1.29805,1.29812,741300005.0
2007-02-07 05:41:00,1.29847,1.29849,1.29823,1.29836,1006600001.0
2007-02-07 05:42:00,1.29837,1.2985,1.29823,1.29834,848800008.0
2007-02-07 05:43:00,1.29845,1.29855,1.29832,1.29846,812099992.0
2007-02-07 05:44:00,1.29847,1.29861,1.29826,1.29837,1050299996.0
2007-02-07 05:45:00,1.29843,1.29857,1.29826,1.2984,623800004.0
2007-02-07 05:46:00,1.29843,1.29867,1.29833,1.29855,817300001.0
2007-02-07 05:47:00,1.29853,1.29869,1.29831,1.2985,789800007.0
2007-02-07 05:48:00,1.29849,1.29871,1.29842,1.29861,759000011.0
2007-02-07 05:49:00,1.29859,1.29868,1.29842,1.29865,632200004.0
2007-02-07 05:50:00,1.29868,1.29875,1.29853,1.29864,1072700001.0
2007-02-07 05:51:00,1.29867,1.29868,1.29849,1.29855,1043200008.0
2007-02-07 05:52:00,1.29862,1.29866,1.29819,1.29819,1230900002.0
2007-02-07 05:53:00,1.29827,1.2985,1.29823,1.29839,955100011.0
2007-02-07 05:54:00,1.29861,1.29868,1.29831,1.29846,1016200003.0
2007-02-07 05:55:00,1.29843,1.29855,1.2983,1.29848,759900000.0
2007-02-07 05:56:00,1.2981,1.29853,1.29805,1.29853,716300004.0
2007-02-07 05:57:00,1.29864,1.29864,1.2984,1.2984,398800005.0
2007-02-07 05:58:00,1.29821,1.29854,1.29816,1.2983,770000002.0
2007-02-07 05:59:00,1.29837,1.29845,1.2982,1.29823,896799991.0
2007-02-07 06:00:00,1.29843,1.29852,1.29831,1.29841,698800009.0
2007-02-07 06:01:00,1.29838,1.29847,1.29811,1.2983,837300002.0
2007-02-07 06:02:00,1.29824,1.29836,1.29811,1.29824,854899999.0
2007-02-07 06:03:00,1.29832,1.29837,1.29809,1.29826,1114700000.0
2007-02-07 06:04:00,1.29832,1.29834,1.2981,1.29818,368399999.0
2007-02-07 06:05:00,1.29821,1.2984,1.29798,1.29812,1374500003.0
2007-02-07 06:06:00,1.29815,1.29838,1.29806,1.29838,545199999.0
2007-02-07 06:07:00,1.2982,1.29837,1.29809,1.29831,890299997.0
2007-02-07 06:08:00,1.2983,1.29839,1.29821,1.29833,876300004.0
2007-02-07 06:09:00,1.29834,1.29842,1.298,1.2982,1185200017.0
2007-02-07 06:10:00,1.29827,1.29833,1.29811,1.29824,1109899993.0
2007-02-07 06:11:00,1.2984,1.2984,1.29803,1.29808,592699992.0
2007-02-07 06:12:00,1.29813,1.29835,1.29802,1.2981,686000010.0
2007-02-07 06:13:00,1.29823,1.2984,1.29817,1.29829,607700001.0
2007-02-07 06:14:00,1.29819,1.2983,1.29809,1.29819,552499998.0
2007-02-07 06:15:00,1.29823,1.29832,1.29805,1.2981,702600010.0
2007-02-07 06:16:00,1.29831,1.29831,1.29793,1.29804,899800008.0
2007-02-07 06:17:00,1.29825,1.29838,1.29812,1.29834,938699998.0
2007-02-07 06:18:00,1.29818,1.29828,1.29809,1.29818,701499996.0
2007-02-07 06:19:00,1.29825,1.29831,1.298,1.29815,726700010.0
2007-02-07 06:20:00,1.29818,1.29844,1.29818,1.29826,776199991.0
2007-02-07 06:21:00,1.29828,1.29838,1.29783,1.29786,1184200021.0
2007-02-07 06:22:00,1.29833,1.29833,1.29821,1.29821,762400006.0
2007-02-07 06:23:00,1.29803,1.29829,1.29803,1.29817,921299994.0
2007-02-07 06:24:00,1.29823,1.29829,1.29789,1.29803,720699997.0
2007-02-07 06:25:00,1.29811,1.29827,1.29795,1.298,716299992.0
2007-02-07 06:26:00,1.29803,1.29816,1.29786,1.29794,613000009.0
2007-02-07 06:27:00,1.29812,1.29831,1.29798,1.29805,878900000.0
2007-02-07 06:28:00,1.29795,1.29821,1.29786,1.29814,609400009.0
2007-02-07 06:29:00,1.29807,1.29817,1.29779,1.29807,819400005.0
2007-02-07 06:30:00,1.2981,1.29846,1.29808,1.29846,900399997.0
2007-02-07 06:31:00,1.29829,1.29841,1.29814,1.29832,811299992.0
2007-02-07 06:32:00,1.29813,1.29844,1.2981,1.29811,604700008.0
2007-02-07 06:33:00,1.29821,1.29843,1.29821,1.29827,554200004.0
2007-02-07 06:34:00,1.29816,1.29837,1.29815,1.29834,1007699995.0
2007-02-07 06:35:00,1.29831,1.29842,1.29826,1.29839,584500006.0
2007-02-07 06:36:00,1.2981,1.29837,1.29806,1.29826,799199989.0
2007-02-07 06:37:00,1.29831,1.29844,1.29807,1.2983,762400004.0
2007-02-07 06:38:00,1.29832,1.29838,1.29817,1.29829,866500003.0
2007-02-07 06:39:00,1.29827,1.2985,1.29827,1.29842,910299994.0
2007-02-07 06:40:00,1.29833,1.29855,1.29833,1.29855,609499994.0
2007-02-07 06:41:00,1.29845,1.29853,1.29825,1.29839,524300007.0
2007-02-07 06:42:00,1.29834,1.29846,1.29827,1.29842,751300005.0
2007-02-07 06:43:00,1.29834,1.2985,1.29822,1.29825,688099994.0
2007-02-07 06:44:00,1.29815,1.29826,1.29803,1.29806,551300000.0
2007-02-07 06:45:00,1.29792,1.29827,1.29783,1.29817,756100002.0
2007-02-07 06:46:00,1.29821,1.29831,1.29809,1.29824,751900004.0
2007-02-07 06:47:00,1.29833,1.29837,1.29817,1.29826,782700002.0
2007-02-07 06:48:00,1.29827,1.29839,1.29804,1.29818,775200009.0
2007-02-07 06:49:00,1.2981,1.29829,1.29784,1.29799,534000003.0
2007-02-07 06:50:00,1.29833,1.29839,1.29816,1.29824,722199999.0
2007-02-07 06:51:00,1.29842,1.29848,1.29823,1.29827,796800007.0
2007-02-07 06:52:00,1.29817,1.29847,1.29815,1.29834,690099999.0
2007-02-07 06:53:00,1.29845,1.29854,1.29822,1.29832,1158000004.0
2007-02-07 06:54:00,1.2984,1.29843,1.29817,1.29834,947200005.0
2007-02-07 06:55:00,1.29829,1.29854,1.29823,1.29844,698100008.0
2007-02-07 06:56:00,1.29842,1.29864,1.29836,1.29844,613500004.0
2007-02-07 06:57:00,1.29835,1.29853,1.29809,1.29853,321800003.0
2007-02-07 06:58:00,1.29848,1.29864,1.29848,1.29858,626600003.0
2007-02-07 06:59:00,1.29858,1.29858,1.29826,1.29838,897300005.0
2007-02-07 07:00:00,1.29871,1.29871,1.29822,1.29831,762800004.0
2007-02-07 07:01:00,1.29821,1.29866,1.29821,1.29866,587700006.0
2007-02-07 07:02:00,1.29861,1.29867,1.2983,1.2983,751999996.0
2007-02-07 07:03:00,1.29858,1.29865,1.29831,1.29834,405500008.0
2007-02-07 07:04:00,1.29832,1.29862,1.29827,1.29842,534399990.0
2007-02-07 07:05:00,1.29831,1.29838,1.29815,1.29827,670700003.0
2007-02-07 07:06:00,1.29822,1.29841,1.29804,1.29804,1063500001.0
2007-02-07 07:07:00,1.29804,1.29846,1.29796,1.29839,882299994.0
2007-02-07 07:08:00,1.2983,1.29841,1.29829,1.29834,321699999.0
2007-02-07 07:09:00,1.29828,1.29837,1.29813,1.29815,698000010.0
2007-02-07 07:10:00,1.29827,1.29839,1.29807,1.2983,849000003.0
2007-02-07 07:11:00,1.2982,1.2983,1.29809,1.2983,657800009.0
2007-02-07 07:12:00,1.29825,1.29837,1.2981,1.29815,634000002.0
2007-02-07 07:13:00,1.29811,1.29829,1.298,1.29819,1383899996.0
2007-02-07 07:14:00,1.2981,1.29838,1.29809,1.29821,817400003.0
2007-02-07 07:15:00,1.2981,1.29832,1.29805,1.29807,922600009.0
2007-02-07 07:16:00,1.29825,1.29834,1.29817,1.29834,736900001.0
2007-02-07 07:17:00,1.29831,1.29831,1.29796,1.29815,1056600014.0
2007-02-07 07:18:00,1.29821,1.29841,1.29819,1.2982,890499995.0
2007-02-07 07:19:00,1.29819,1.2983,1.29807,1.29829,405600005.0
2007-02-07 07:20:00,1.29807,1.29831,1.29796,1.29831,783300013.0
2007-02-07 07:21:00,1.29818,1.2983,1.29769,1.29793,1047600003.0
2007-02-07 07:22:00,1.29817,1.29843,1.2976,1.2976,1007800004.0
2007-02-07 07:23:00,1.29779,1.29821,1.29774,1.29808,793200001.0
2007-02-07 07:24:00,1.29827,1.29843,1.29821,1.29821,562800002.0
2007-02-07 07:25:00,1.29818,1.2983,1.29802,1.29829,793900005.0
2007-02-07 07:26:00,1.29825,1.29825,1.2979,1.298,597299997.0
2007-02-07 07:27:00,1.29812,1.29828,1.29803,1.29814,437100003.0
2007-02-07 07:28:00,1.29818,1.29848,1.29811,1.29831,693400008.0
2007-02-07 07:29:00,1.29793,1.29832,1.29792,1.29818,547400005.0
2007-02-07 07:30:00,1.29803,1.2982,1.29788,1.29798,889899996.0
2007-02-07 07:31:00,1.29829,1.29839,1.29795,1.29808,690000001.0
2007-02-07 07:32:00,1.29806,1.2983,1.29791,1.29814,769400001.0
2007-02-07 07:33:00,1.29815,1.29821,1.29767,1.29767,988900003.0
2007-02-07 07:34:00,1.29818,1.29833,1.29812,1.29821,733000006.0
2007-02-07 07:35:00,1.29801,1.2982,1.29794,1.2982,439100007.0
2007-02-07 07:36:00,1.2982,1.29838,1.29809,1.2982,1050699993.0
2007-02-07 07:37:00,1.29828,1.29828,1.29798,1.29805,1284699986.0
2007-02-07 07:38:00,1.29824,1.29824,1.29789,1.29795,508299999.0
2007-02-07 07:39:00,1.29825,1.29839,1.29809,1.29831,908500005.0
2007-02-07 07:40:00,1.29814,1.29852,1.29808,1.29849,533600003.0
2007-02-07 07:41:00,1.29846,1.29854,1.29836,1.2984,877600001.0
2007-02-07 07:42:00,1.29842,1.29857,1.29828,1.29838,938800004.0
2007-02-07 07:43:00,1.29848,1.29863,1.29838,1.29855,858900010.0
2007-02-07 07:44:00,1.29848,1.29848,1.29802,1.29802,563500000.0
2007-02-07 07:45:00,1.29857,1.29857,1.29821,1.29838,856300001.0
2007-02-07 07:46:00,1.29835,1.2985,1.29828,1.29842,856200012.0
2007-02-07 07:47:00,1.29832,1.29844,1.29819,1.29835,747300005.0
2007-02-07 07:48:00,1.2982,1.29848,1.29804,1.29848,699200001.0
2007-02-07 07:49:00,1.29838,1.29854,1.29824,1.29852,858300006.0
2007-02-07 07:50:00,1.29842,1.2986,1.29832,1.29849,779000002.0
2007-02-07 07:51:00,1.29842,1.29857,1.29817,1.29834,765900005.0
2007-02-07 07:52:00,1.29837,1.29857,1.29833,1.29841,787100012.0
2007-02-07 07:53:00,1.2985,1.29855,1.29817,1.29843,833300001.0
2007-02-07 07:54:00,1.29835,1.29848,1.29816,1.29829,531500007.0
2007-02-07 07:55:00,1.29837,1.29856,1.2982,1.29837,1012899997.0
2007-02-07 07:56:00,1.29848,1.29855,1.29825,1.29835,583900001.0
2007-02-07 07:57:00,1.29829,1.29846,1.29825,1.29846,103099999.0
2007-02-07 07:58:00,1.29857,1.29857,1.29826,1.29838,674400008.0
2007-02-07 07:59:00,1.2985,1.29857,1.29835,1.29846,729800010.0
2007-02-07 08:00:00,1.29834,1.2985,1.29832,1.29845,991199997.0
2007-02-07 08:01:00,1.29837,1.29854,1.2983,1.29845,1125200008.0
2007-02-07 08:02:00,1.29851,1.29863,1.29833,1.29863,372300003.0
2007-02-07 08:03:00,1.29855,1.29866,1.29846,1.29852,802400013.0
2007-02-07 08:04:00,1.29852,1.29859,1.2984,1.2984,935199998.0
2007-02-07 08:05:00,1.29831,1.29844,1.29815,1.29816,910000008.0
2007-02-07 08:06:00,1.29842,1.2985,1.29816,1.2984,883800008.0
2007-02-07 08:07:00,1.29838,1.29839,1.29818,1.29818,639099999.0
2007-02-07 08:08:00,1.29845,1.29853,1.29836,1.29846,528600002.0
2007-02-07 08:09:00,1.29856,1.2986,1.29841,1.29847,725099991.0
2007-02-07 08:10:00,1.29839,1.29846,1.29826,1.2983,530200003.0
2007-02-07 08:11:00,1.2985,1.29861,1.29831,1.2984,786700002.0
2007-02-07 08:12:00,1.29827,1.29842,1.29812,1.29833,671700002.0
2007-02-07 08:13:00,1.29842,1.29847,1.29811,1.29816,875600001.0
2007-02-07 08:14:00,1.29819,1.29819,1.2979,1.29808,906100011.0
2007-02-07 08:15:00,1.29817,1.29819,1.29791,1.29803,968599998.0
2007-02-07 08:16:00,1.29821,1.29821,1.2978,1.2978,685499998.0
2007-02-07 08:17:00,1.29792,1.29811,1.29792,1.29804,1075799991.0
2007-02-07 08:18:00,1.29785,1.29816,1.29785,1.29811,950300011.0
2007-02-07 08:19:00,1.29796,1.29808,1.29759,1.29769,480400003.0
2007-02-07 08:20:00,1.29787,1.29787,1.29749,1.29752,773300004.0
2007-02-07 08:21:00,1.29767,1.29781,1.2975,1.29781,905199998.0
2007-02-07 08:22:00,1.29774,1.29782,1.29755,1.29755,608900002.0
2007-02-07 08:23:00,1.29762,1.29773,1.29754,1.29762,931100004.0
2007-02-07 08:24:00,1.29751,1.2976,1.29728,1.29744,1230099997.0
2007-02-07 08:25:00,1.29748,1.29761,1.29731,1.2974,792700001.0
2007-02-07 08:26:00,1.29749,1.29761,1.29747,1.29753,401299995.0
2007-02-07 08:27:00,1.29752,1.29757,1.2973,1.29736,789999998.0
2007-02-07 08:28:00,1.29755,1.29764,1.29726,1.2973,1049399999.0
2007-02-07 08:29:00,1.29762,1.2977,1.2975,1.2976,780300002.0
2007-02-07 08:30:00,1.29756,1.29763,1.29739,1.29748,582199994.0
2007-02-07 08:31:00,1.29747,1.29768,1.29732,1.29759,998400001.0
2007-02-07 08:32:00,1.29752,1.29771,1.29743,1.2976,934300008.0
2007-02-07 08:33:00,1.29755,1.29773,1.29751,1.29754,1037400001.0
2007-02-07 08:34:00,1.29756,1.29778,1.29746,1.29778,827600003.0
2007-02-07 08:35:00,1.2975,1.29769,1.29737,1.29764,675500005.0
2007-02-07 08:36:00,1.29764,1.29772,1.29746,1.29748,587499996.0
2007-02-07 08:37:00,1.29751,1.29767,1.29738,1.29762,1121100006.0
2007-02-07 08:38:00,1.29759,1.29772,1.29749,1.29749,490199997.0
2007-02-07 08:39:00,1.29744,1.29756,1.29734,1.29742,1070499991.0
2007-02-07 08:40:00,1.29717,1.29741,1.29705,1.29727,839299999.0
2007-02-07 08:41:00,1.29743,1.29762,1.29721,1.29747,1058399992.0
2007-02-07 08:42:00,1.29761,1.29761,1.29744,1.29756,450600003.0
2007-02-07 08:43:00,1.29752,1.29763,1.29742,1.29746,727299999.0
2007-02-07 08:44:00,1.29736,1.29753,1.2973,1.2974,602499994.0
2007-02-07 08:45:00,1.29738,1.29738,1.29708,1.29715,1223899995.0
2007-02-07 08:46:00,1.29739,1.29747,1.29702,1.29722,751100011.0
2007-02-07 08:47:00,1.29726,1.29743,1.29717,1.29733,791599994.0
2007-02-07 08:48:00,1.29729,1.2975,1.29725,1.29734,1187400003.0
2007-02-07 08:49:00,1.29732,1.29743,1.29703,1.29726,716199999.0
2007-02-07 08:50:00,1.29718,1.2973,1.2971,1.2972,517300002.0
2007-02-07 08:51:00,1.29711,1.29728,1.29706,1.29723,629999986.0
2007-02-07 08:52:00,1.29715,1.29729,1.29702,1.2972,736099999.0
2007-02-07 08:53:00,1.29724,1.2974,1.29716,1.2973,681399993.0
2007-02-07 08:54:00,1.29711,1.2973,1.29693,1.29721,878100003.0
2007-02-07 08:55:00,1.29731,1.29735,1.29719,1.29726,823199998.0
2007-02-07 08:56:00,1.29705,1.2973,1.29695,1.2973,787599999.0
2007-02-07 08:57:00,1.29712,1.29735,1.29702,1.29723,725199996.0
2007-02-07 08:58:00,1.29731,1.29757,1.29723,1.29747,572900002.0
2007-02-07 08:59:00,1.29748,1.29761,1.29731,1.2975,763500002.0
2007-02-07 09:00:00,1.29766,1.29766,1.29747,1.29762,726000004.0
2007-02-07 09:01:00,1.29739,1.29765,1.29739,1.29765,1033399992.0
2007-02-07 09:02:00,1.29767,1.29774,1.29757,1.29763,580200012.0
2007-02-07 09:03:00,1.29772,1.29772,1.29745,1.29754,718100004.0
2007-02-07 09:04:00,1.29755,1.29761,1.29738,1.2975,863500016.0
2007-02-07 09:05:00,1.29768,1.29778,1.29758,1.29758,659499995.0
2007-02-07 09:06:00,1.29757,1.2977,1.2975,1.29766,893499996.0
2007-02-07 09:07:00,1.29754,1.29754,1.29725,1.29736,796199999.0
2007-02-07 09:08:00,1.29728,1.29756,1.29722,1.29756,655500003.0
2007-02-07 09:09:00,1.29735,1.2975,1.2972,1.2973,761899994.0
2007-02-07 09:10:00,1.29751,1.29755,1.29725,1.29743,1067000003.0
2007-02-07 09:11:00,1.29742,1.29749,1.29731,1.2974,589799993.0
2007-02-07 09:12:00,1.29745,1.29755,1.29725,1.29742,566600000.0
2007-02-07 09:13:00,1.29742,1.29754,1.29726,1.29748,992899991.0
2007-02-07 09:14:00,1.29751,1.29759,1.29732,1.29749,1115600000.0
2007-02-07 09:15:00,1.29749,1.29766,1.29721,1.2976,970200000.0
2007-02-07 09:16:00,1.2976,1.2978,1.29747,1.2976,736099998.0
2007-02-07 09:17:00,1.29766,1.29787,1.29766,1.29785,724999994.0
2007-02-07 09:18:00,1.29783,1.298,1.29773,1.298,208499994.0
2007-02-07 09:19:00,1.29797,1.29797,1.29775,1.29786,801400007.0
2007-02-07 09:20:00,1.2978,1.29792,1.2976,1.29768,651100007.0
2007-02-07 09:21:00,1.2979,1.29795,1.29779,1.29783,795500008.0
2007-02-07 09:22:00,1.2977,1.29799,1.2977,1.29792,793300000.0
2007-02-07 09:23:00,1.29791,1.29812,1.29778,1.29799,751900013.0
2007-02-07 09:24:00,1.29808,1.29834,1.29807,1.29831,881599994.0
2007-02-07 09:25:00,1.29827,1.29843,1.29814,1.29823,1152800007.0
2007-02-07 09:26:00,1.29845,1.29846,1.29818,1.29824,1088600010.0
2007-02-07 09:27:00,1.29831,1.2986,1.29831,1.29854,810199998.0
2007-02-07 09:28:00,1.29847,1.29853,1.29829,1.29832,870500009.0
2007-02-07 09:29:00,1.29853,1.29861,1.29832,1.29832,1115599994.0
2007-02-07 09:30:00,1.29818,1.29836,1.29809,1.29826,1039500003.0
2007-02-07 09:31:00,1.29845,1.29872,1.29841,1.29849,390200001.0
2007-02-07 09:32:00,1.29853,1.29863,1.29845,1.2986,898700009.0
2007-02-07 09:33:00,1.29853,1.29863,1.29824,1.2986,730000002.0
2007-02-07 09:34:00,1.29838,1.29862,1.29838,1.29847,597899991.0
2007-02-07 09:35:00,1.29831,1.29844,1.29826,1.29835,760699994.0
2007-02-07 09:36:00,1.29835,1.29843,1.29814,1.29829,807699995.0
2007-02-07 09:37:00,1.2983,1.29835,1.29819,1.29819,685900000.0
2007-02-07 09:38:00,1.29843,1.29851,1.2982,1.2982,731800006.0
2007-02-07 09:39:00,1.29801,1.29827,1.29794,1.29827,753100004.0
2007-02-07 09:40:00,1.29812,1.29837,1.29791,1.29813,612700004.0
2007-02-07 09:41:00,1.29827,1.29833,1.29815,1.29819,834999994.0
2007-02-07 09:42:00,1.29837,1.29871,1.29829,1.2986,713099996.0
2007-02-07 09:43:00,1.29874,1.29905,1.29869,1.29892,848399994.0
2007-02-07 09:44:00,1.299,1.29925,1.29879,1.2989,859200006.0
2007-02-07 09:45:00,1.29895,1.2991,1.29879,1.299,794500000.0
2007-02-07 09:46:00,1.299,1.29913,1.29894,1.29906,463599996.0
2007-02-07 09:47:00,1.29912,1.29912,1.29891,1.29893,521300001.0
2007-02-07 09:48:00,1.29906,1.29924,1.29885,1.29905,749999996.0
2007-02-07 09:49:00,1.29911,1.29918,1.29894,1.29903,577600003.0
2007-02-07 09:50:00,1.29898,1.299,1.29881,1.29885,987500007.0
2007-02-07 09:51:00,1.29887,1.29889,1.29861,1.29865,1057199994.0
2007-02-07 09:52:00,1.29846,1.29859,1.29805,1.29818,713599988.0
2007-02-07 09:53:00,1.29805,1.29819,1.29787,1.29792,634200003.0
2007-02-07 09:54:00,1.29797,1.29818,1.29797,1.29808,691699997.0
2007-02-07 09:55:00,1.29808,1.29816,1.29765,1.29807,1016200001.0
2007-02-07 09:56:00,1.29805,1.29829,1.29796,1.29812,768700008.0
2007-02-07 09:57:00,1.29818,1.29818,1.29789,1.29797,726699994.0
2007-02-07 09:58:00,1.29785,1.29815,1.29781,1.29815,400999999.0
2007-02-07 09:59:00,1.29783,1.29829,1.29783,1.29829,917900009.0
2007-02-07 10:00:00,1.29819,1.29836,1.29815,1.29822,734900006.0
2007-02-07 10:01:00,1.29816,1.2984,1.29811,1.29831,640099996.0
2007-02-07 10:02:00,1.2983,1.2984,1.29813,1.29822,737900002.0
2007-02-07 10:03:00,1.29811,1.29826,1.29792,1.29814,655200006.0
2007-02-07 10:04:00,1.29828,1.29844,1.29828,1.29834,432400002.0
2007-02-07 10:05:00,1.29844,1.29849,1.2983,1.29836,724699995.0
2007-02-07 10:06:00,1.2983,1.29849,1.29826,1.29841,738599998.0
2007-02-07 10:07:00,1.29843,1.29846,1.29828,1.29828,536299997.0
2007-02-07 10:08:00,1.29845,1.29853,1.29831,1.29836,1049200010.0
2007-02-07 10:09:00,1.29829,1.29852,1.29827,1.29827,686900002.0
2007-02-07 10:10:00,1.29828,1.29833,1.29817,1.29824,770100004.0
2007-02-07 10:11:00,1.29825,1.29838,1.29819,1.29838,649100001.0
2007-02-07 10:12:00,1.29841,1.29844,1.29819,1.29819,624799999.0
2007-02-07 10:13:00,1.29844,1.29851,1.29812,1.29812,820600008.0
2007-02-07 10:14:00,1.29827,1.29843,1.29819,1.29822,1423800008.0
2007-02-07 10:15:00,1.29834,1.29841,1.2981,1.29818,472900010.0
2007-02-07 10:16:00,1.2982,1.2984,1.29803,1.29827,882499990.0
2007-02-07 10:17:00,1.2983,1.2984,1.29793,1.29823,970200003.0
2007-02-07 10:18:00,1.29805,1.29819,1.29797,1.29802,955900000.0
2007-02-07 10:19:00,1.2979,1.29808,1.29768,1.29808,772899997.0
2007-02-07 10:20:00,1.29806,1.29815,1.29794,1.29805,639800008.0
2007-02-07 10:21:00,1.29798,1.29814,1.2979,1.29801,847900005.0
2007-02-07 10:22:00,1.2979,1.29811,1.29786,1.29811,661200000.0
2007-02-07 10:23:00,1.298,1.29814,1.29794,1.29806,478099994.0
2007-02-07 10:24:00,1.29805,1.29831,1.29798,1.29831,859999999.0
2007-02-07 10:25:00,1.29818,1.29834,1.29815,1.29815,905100007.0
2007-02-07 10:26:00,1.29819,1.29828,1.29805,1.2982,689200001.0
2007-02-07 10:27:00,1.29814,1.29844,1.29814,1.29834,768100005.0
2007-02-07 10:28:00,1.29821,1.2983,1.29797,1.29806,1105899991.0
2007-02-07 10:29:00,1.29812,1.29819,1.29792,1.298,1159199988.0
2007-02-07 10:30:00,1.29805,1.29834,1.29795,1.29811,1130900017.0
2007-02-07 10:31:00,1.29798,1.29811,1.29781,1.298,644299998.0
2007-02-07 10:32:00,1.29823,1.29833,1.29817,1.29826,681800007.0
2007-02-07 10:33:00,1.29829,1.29841,1.29823,1.29835,625199998.0
2007-02-07 10:34:00,1.29838,1.29844,1.29817,1.29823,710199993.0
2007-02-07 10:35:00,1.29841,1.29842,1.2981,1.2981,641500008.0
2007-02-07 10:36:00,1.29836,1.29844,1.29826,1.2983,490099995.0
2007-02-07 10:37:00,1.29819,1.29835,1.29808,1.29818,822900005.0
2007-02-07 10:38:00,1.29834,1.29836,1.29812,1.29816,874800000.0
2007-02-07 10:39:00,1.29816,1.29835,1.29805,1.29835,1049300004.0
2007-02-07 10:40:00,1.29844,1.29852,1.2983,1.29835,579299999.0
2007-02-07 10:41:00,1.29842,1.29842,1.2981,1.29822,935000001.0
2007-02-07 10:42:00,1.29809,1.2983,1.29808,1.29815,1192300001.0
2007-02-07 10:43:00,1.29816,1.29831,1.29792,1.29825,844200006.0
2007-02-07 10:44:00,1.29807,1.29827,1.29798,1.29815,737300009.0
2007-02-07 10:45:00,1.29829,1.29837,1.2981,1.29814,860500006.0
2007-02-07 10:46:00,1.29823,1.29823,1.29804,1.29804,443799993.0
2007-02-07 10:47:00,1.29828,1.29828,1.2978,1.29818,375200003.0
2007-02-07 10:48:00,1.29817,1.29823,1.29805,1.29817,913600011.0
2007-02-07 10:49:00,1.29813,1.29816,1.29802,1.29812,607800005.0
2007-02-07 10:50:00,1.29814,1.29821,1.29799,1.29805,673399998.0
2007-02-07 10:51:00,1.29811,1.29823,1.29805,1.2981,904000000.0
2007-02-07 10:52:00,1.29802,1.29808,1.29759,1.29759,634400006.0
2007-02-07 10:53:00,1.29761,1.29769,1.2975,1.2976,657799996.0
2007-02-07 10:54:00,1.29752,1.29764,1.29738,1.29751,931200000.0
2007-02-07 10:55:00,1.29739,1.29757,1.29727,1.29757,436899998.0
2007-02-07 10:56:00,1.2976,1.29766,1.29748,1.29759,592199991.0
2007-02-07 10:57:00,1.29768,1.29789,1.29762,1.29772,702600006.0
2007-02-07 10:58:00,1.29769,1.29783,1.29756,1.29774,841200003.0
2007-02-07 10:59:00,1.29763,1.29795,1.29753,1.29774,759200000.0
2007-02-07 11:00:00,1.29771,1.29782,1.2976,1.29774,622600013.0
2007-02-07 11:01:00,1.29772,1.29781,1.29764,1.29765,715900000.0
2007-02-07 11:02:00,1.29776,1.29785,1.29776,1.29785,215400004.0
2007-02-07 11:03:00,1.29771,1.29779,1.29766,1.29779,211900002.0
2007-02-07 11:04:00,1.29774,1.29808,1.29774,1.298,650700007.0
2007-02-07 11:05:00,1.29803,1.29806,1.29791,1.29798,966599996.0
2007-02-07 11:06:00,1.29797,1.29802,1.2978,1.29787,784400015.0
2007-02-07 11:07:00,1.29789,1.29813,1.29789,1.29813,709499995.0
2007-02-07 11:08:00,1.29805,1.29813,1.29784,1.29784,818600000.0
2007-02-07 11:09:00,1.29796,1.29811,1.2979,1.29797,638300008.0
2007-02-07 11:10:00,1.29784,1.29803,1.29773,1.29799,1071300002.0
2007-02-07 11:11:00,1.29794,1.29805,1.29789,1.29798,716800006.0
2007-02-07 11:12:00,1.29799,1.29805,1.29786,1.298,561300001.0
2007-02-07 11:13:00,1.298,1.29813,1.29787,1.29803,644800005.0
2007-02-07 11:14:00,1.29805,1.29826,1.29799,1.29814,475400003.0
2007-02-07 11:15:00,1.29837,1.29848,1.29822,1.29832,721300008.0
2007-02-07 11:16:00,1.29833,1.29846,1.29821,1.29846,678199996.0
2007-02-07 11:17:00,1.29833,1.29843,1.29822,1.29835,574800000.0
2007-02-07 11:18:00,1.2983,1.29852,1.29827,1.29852,626099992.0
2007-02-07 11:19:00,1.29853,1.29863,1.29843,1.29853,815599992.0
2007-02-07 11:20:00,1.29845,1.29853,1.29829,1.29845,976900008.0
2007-02-07 11:21:00,1.29856,1.29869,1.29852,1.29859,780099993.0
2007-02-07 11:22:00,1.29859,1.29881,1.29859,1.29865,945300001.0
2007-02-07 11:23:00,1.29861,1.29879,1.29854,1.29867,824900001.0
2007-02-07 11:24:00,1.2988,1.2988,1.29854,1.29862,783199999.0
2007-02-07 11:25:00,1.29872,1.2988,1.29843,1.29857,772600006.0
2007-02-07 11:26:00,1.29868,1.2988,1.29863,1.29874,753399997.0
2007-02-07 11:27:00,1.29865,1.29875,1.29858,1.29869,957800001.0
2007-02-07 11:28:00,1.29866,1.2988,1.29865,1.2987,792399993.0
2007-02-07 11:29:00,1.29874,1.2988,1.29868,1.2988,693100000.0
2007-02-07 11:30:00,1.29878,1.29883,1.29852,1.29853,1034599997.0
2007-02-07 11:31:00,1.29864,1.29873,1.29855,1.29864,635400005.0
2007-02-07 11:32:00,1.29853,1.29868,1.29852,1.29863,644599995.0
2007-02-07 11:33:00,1.29851,1.29863,1.29843,1.29857,651700003.0
2007-02-07 11:34:00,1.29829,1.29843,1.29804,1.29811,830999992.0
2007-02-07 11:35:00,1.29812,1.29836,1.29812,1.29834,800099992.0
2007-02-07 11:36:00,1.29827,1.29834,1.29818,1.29822,732399999.0
2007-02-07 11:37:00,1.29823,1.29833,1.29815,1.29828,811400003.0
2007-02-07 11:38:00,1.29847,1.29876,1.29842,1.29865,719000004.0
2007-02-07 11:39:00,1.29873,1.29873,1.29855,1.29862,746299994.0
2007-02-07 11:40:00,1.29857,1.29869,1.29833,1.29847,713800004.0
2007-02-07 11:41:00,1.2983,1.29852,1.2982,1.29845,471900004.0
2007-02-07 11:42:00,1.2984,1.29859,1.2984,1.29857,1076199998.0
2007-02-07 11:43:00,1.29835,1.29863,1.29835,1.29863,369900002.0
2007-02-07 11:44:00,1.29859,1.29862,1.29838,1.29838,880299995.0
2007-02-07 11:45:00,1.2986,1.29872,1.29852,1.29866,650299993.0
2007-02-07 11:46:00,1.29866,1.29872,1.29851,1.29864,811600011.0
2007-02-07 11:47:00,1.29853,1.29866,1.29848,1.2986,683500000.0
2007-02-07 11:48:00,1.29846,1.29862,1.2984,1.29848,1231699992.0
2007-02-07 11:49:00,1.29852,1.29866,1.29852,1.29865,680400012.0
2007-02-07 11:50:00,1.29851,1.29867,1.29845,1.29856,1067000000.0
2007-02-07 11:51:00,1.29849,1.29863,1.29829,1.29849,913299999.0
2007-02-07 11:52:00,1.29857,1.29864,1.29819,1.29825,1046600008.0
2007-02-07 11:53:00,1.29855,1.29867,1.29852,1.29862,803899998.0
2007-02-07 11:54:00,1.29867,1.29867,1.29834,1.29846,489100010.0
2007-02-07 11:55:00,1.29867,1.29872,1.29851,1.29854,785000005.0
2007-02-07 11:56:00,1.29853,1.29853,1.2983,1.29835,654899994.0
2007-02-07 11:57:00,1.29837,1.29857,1.29832,1.29854,757500003.0
2007-02-07 11:58:00,1.29851,1.2986,1.29837,1.29838,797899995.0
2007-02-07 11:59:00,1.29834,1.29849,1.29828,1.29833,823800001.0
2007-02-07 12:00:00,1.29834,1.2984,1.29819,1.29822,546300005.0
2007-02-07 12:01:00,1.29837,1.29837,1.29799,1.29812,427800005.0
2007-02-07 12:02:00,1.29832,1.29832,1.29814,1.29825,659399993.0
2007-02-07 12:03:00,1.29817,1.29824,1.29803,1.29809,613099998.0
2007-02-07 12:04:00,1.29805,1.2983,1.29801,1.29819,829799997.0
2007-02-07 12:05:00,1.29798,1.29859,1.2977,1.29843,834500002.0
2007-02-07 12:06:00,1.298,1.29813,1.29793,1.29802,357899995.0
2007-02-07 12:07:00,1.29833,1.29851,1.29833,1.29851,769600007.0
2007-02-07 12:08:00,1.29821,1.29853,1.29816,1.29853,288700000.0
2007-02-07 12:09:00,1.29854,1.29863,1.29847,1.29857,821299992.0
2007-02-07 12:10:00,1.2985,1.29861,1.29843,1.29853,758600001.0
2007-02-07 12:11:00,1.29838,1.29847,1.29816,1.29842,902199992.0
2007-02-07 12:12:00,1.29837,1.29857,1.29832,1.29844,724099992.0
2007-02-07 12:13:00,1.29847,1.29854,1.29829,1.29844,684599998.0
2007-02-07 12:14:00,1.29838,1.2985,1.29825,1.29837,937899999.0
2007-02-07 12:15:00,1.29834,1.29849,1.29825,1.29844,907100002.0
2007-02-07 12:16:00,1.29843,1.2985,1.29836,1.29836,605600007.0
2007-02-07 12:17:00,1.29859,1.29871,1.29855,1.29862,634200003.0
2007-02-07 12:18:00,1.29868,1.29881,1.2985,1.29867,940200006.0
2007-02-07 12:19:00,1.2987,1.29893,1.29867,1.29889,697400002.0
2007-02-07 12:20:00,1.29904,1.29938,1.29904,1.29921,396900000.0
2007-02-07 12:21:00,1.29924,1.29943,1.29915,1.2993,669700001.0
2007-02-07 12:22:00,1.29942,1.2995,1.29916,1.29948,485200005.0
2007-02-07 12:23:00,1.29933,1.29951,1.29928,1.29939,1112099997.0
2007-02-07 12:24:00,1.29934,1.2994,1.29929,1.29933,353899998.0
2007-02-07 12:25:00,1.29945,1.29965,1.29935,1.29953,630499998.0
2007-02-07 12:26:00,1.29967,1.2997,1.29943,1.29949,597900002.0
2007-02-07 12:27:00,1.29936,1.29958,1.29936,1.29956,738100006.0
2007-02-07 12:28:00,1.2994,1.29959,1.29935,1.29937,666900007.0
2007-02-07 12:29:00,1.29935,1.29967,1.29933,1.29956,769900005.0
2007-02-07 12:30:00,1.29969,1.29979,1.29952,1.29966,809399999.0
2007-02-07 12:31:00,1.29957,1.29966,1.29947,1.2995,876499995.0
2007-02-07 12:32:00,1.29947,1.29964,1.29942,1.29957,779699995.0
2007-02-07 12:33:00,1.29955,1.29976,1.29954,1.29968,323299997.0
2007-02-07 12:34:00,1.2997,1.29984,1.29963,1.29975,792100009.0
2007-02-07 12:35:00,1.29964,1.29971,1.29944,1.2996,847399992.0
2007-02-07 12:36:00,1.29957,1.29968,1.29948,1.29967,1140600000.0
2007-02-07 12:37:00,1.29941,1.29971,1.29941,1.29952,809200009.0
2007-02-07 12:38:00,1.29946,1.29961,1.29942,1.29947,364600001.0
2007-02-07 12:39:00,1.29936,1.29945,1.29929,1.29938,681200004.0
2007-02-07 12:40:00,1.29944,1.29951,1.29932,1.29937,779899991.0
2007-02-07 12:41:00,1.29946,1.29953,1.29931,1.29937,819100001.0
2007-02-07 12:42:00,1.29943,1.29943,1.29924,1.29935,1072700001.0
2007-02-07 12:43:00,1.29942,1.29945,1.2993,1.29935,1083100005.0
2007-02-07 12:44:00,1.29933,1.29947,1.29917,1.29936,862399998.0
2007-02-07 12:45:00,1.29922,1.29934,1.29904,1.29908,585199997.0
2007-02-07 12:46:00,1.29891,1.2991,1.29891,1.29895,631900006.0
2007-02-07 12:47:00,1.29899,1.29912,1.29891,1.29897,712000006.0
2007-02-07 12:48:00,1.29897,1.29897,1.29882,1.29889,487900000.0
2007-02-07 12:49:00,1.29885,1.29892,1.29875,1.29876,1002899994.0
2007-02-07 12:50:00,1.29868,1.29868,1.29838,1.29854,547399998.0
2007-02-07 12:51:00,1.29864,1.29878,1.29858,1.29875,697300002.0
2007-02-07 12:52:00,1.29876,1.29891,1.29874,1.29889,797299999.0
2007-02-07 12:53:00,1.29891,1.29897,1.29877,1.29881,1053499996.0
2007-02-07 12:54:00,1.29898,1.29902,1.29881,1.29902,1078400011.0
2007-02-07 12:55:00,1.29883,1.29903,1.29861,1.29873,826599999.0
2007-02-07 12:56:00,1.29881,1.29893,1.2987,1.29893,423100002.0
2007-02-07 12:57:00,1.29892,1.29895,1.29878,1.29886,672799994.0
2007-02-07 12:58:00,1.29882,1.2989,1.29866,1.29885,1054599996.0
2007-02-07 12:59:00,1.29875,1.2989,1.29858,1.2989,462100003.0
2007-02-07 13:00:00,1.29879,1.29891,1.29859,1.29863,733600004.0
2007-02-07 13:01:00,1.29857,1.29864,1.29841,1.29842,899499993.0
2007-02-07 13:02:00,1.29846,1.29861,1.29842,1.2985,816299993.0
2007-02-07 13:03:00,1.29853,1.29856,1.2984,1.2985,723200002.0
2007-02-07 13:04:00,1.29857,1.29866,1.29846,1.29849,583700002.0
2007-02-07 13:05:00,1.29856,1.29878,1.2984,1.29851,1390600003.0
2007-02-07 13:06:00,1.29854,1.29879,1.29846,1.29855,887600005.0
2007-02-07 13:07:00,1.29853,1.29863,1.29843,1.29857,870700004.0
2007-02-07 13:08:00,1.29865,1.29866,1.29847,1.29855,511900003.0
2007-02-07 13:09:00,1.29869,1.29869,1.29852,1.29852,121100002.0
2007-02-07 13:10:00,1.29844,1.29871,1.29831,1.29858,674399998.0
2007-02-07 13:11:00,1.29843,1.29863,1.29833,1.29863,701700001.0
2007-02-07 13:12:00,1.29862,1.29877,1.29849,1.29865,882000001.0
2007-02-07 13:13:00,1.29856,1.29877,1.29845,1.29848,817800008.0
2007-02-07 13:14:00,1.29844,1.29867,1.29835,1.29861,953999995.0
2007-02-07 13:15:00,1.29864,1.29865,1.29838,1.29844,1131700002.0
2007-02-07 13:16:00,1.29845,1.29865,1.29843,1.29859,615400008.0
2007-02-07 13:17:00,1.2986,1.29868,1.29842,1.29852,919299992.0
2007-02-07 13:18:00,1.29864,1.29867,1.29843,1.29863,492300004.0
2007-02-07 13:19:00,1.2986,1.2986,1.29832,1.29853,937299990.0
2007-02-07 13:20:00,1.29864,1.29866,1.2983,1.2984,965600000.0
2007-02-07 13:21:00,1.29855,1.29865,1.29848,1.29852,723300003.0
2007-02-07 13:22:00,1.29857,1.2987,1.29844,1.29856,823300007.0
2007-02-07 13:23:00,1.29858,1.29888,1.29857,1.29888,717300003.0
2007-02-07 13:24:00,1.29873,1.29882,1.29855,1.29865,956400010.0
2007-02-07 13:25:00,1.29872,1.29877,1.29863,1.29866,515800003.0
2007-02-07 13:26:00,1.29858,1.29872,1.29841,1.29868,801499994.0
2007-02-07 13:27:00,1.2986,1.29866,1.29845,1.29851,1234399991.0
2007-02-07 13:28:00,1.29864,1.29872,1.29852,1.29859,881500005.0
2007-02-07 13:29:00,1.29868,1.29877,1.29852,1.29861,644400009.0
2007-02-07 13:30:00,1.29861,1.29873,1.29856,1.29869,792300011.0
2007-02-07 13:31:00,1.2986,1.29872,1.29857,1.29865,557199999.0
2007-02-07 13:32:00,1.29847,1.29866,1.29824,1.29824,739800005.0
2007-02-07 13:33:00,1.29833,1.29876,1.29833,1.29866,1129600006.0
2007-02-07 13:34:00,1.29869,1.2987,1.29837,1.29842,639800002.0
2007-02-07 13:35:00,1.29845,1.2986,1.29829,1.29838,624199998.0
2007-02-07 13:36:00,1.29838,1.29861,1.29833,1.29852,981299994.0
2007-02-07 13:37:00,1.29843,1.29865,1.29832,1.29865,688999999.0
2007-02-07 13:38:00,1.29864,1.29872,1.29852,1.29863,912099992.0
2007-02-07 13:39:00,1.29853,1.29865,1.29845,1.29865,464800003.0
2007-02-07 13:40:00,1.29868,1.29874,1.29857,1.29858,710800003.0
2007-02-07 13:41:00,1.29848,1.29862,1.29841,1.29859,932600006.0
2007-02-07 13:42:00,1.29865,1.29877,1.29847,1.29865,733599992.0
2007-02-07 13:43:00,1.29862,1.29876,1.29845,1.29865,829699985.0
2007-02-07 13:44:00,1.2987,1.29878,1.29839,1.2985,727000002.0
2007-02-07 13:45:00,1.29867,1.29884,1.29858,1.29869,692500006.0
2007-02-07 13:46:00,1.29858,1.29881,1.29852,1.29881,575699996.0
2007-02-07 13:47:00,1.29873,1.29879,1.29854,1.29854,356400001.0
2007-02-07 13:48:00,1.29865,1.29877,1.29837,1.29845,638599996.0
2007-02-07 13:49:00,1.29858,1.29873,1.29851,1.2986,843799996.0
2007-02-07 13:50:00,1.29865,1.2987,1.29852,1.29858,516199999.0
2007-02-07 13:51:00,1.29846,1.29872,1.29841,1.29861,571600006.0
2007-02-07 13:52:00,1.29856,1.29866,1.29811,1.29817,806100004.0
2007-02-07 13:53:00,1.2987,1.2988,1.29833,1.29875,1096499989.0
2007-02-07 13:54:00,1.29869,1.29886,1.29863,1.29885,550599997.0
2007-02-07 13:55:00,1.29866,1.29902,1.29857,1.29865,933199995.0
2007-02-07 13:56:00,1.29846,1.29879,1.29834,1.29834,837000002.0
2007-02-07 13:57:00,1.29843,1.29875,1.29843,1.29858,969299996.0
2007-02-07 13:58:00,1.29864,1.29874,1.29857,1.29857,753700002.0
2007-02-07 13:59:00,1.29853,1.29872,1.29847,1.29851,500500010.0
2007-02-07 14:00:00,1.29873,1.2988,1.29848,1.2985,986200004.0
2007-02-07 14:01:00,1.29865,1.29873,1.29844,1.29873,520800001.0
2007-02-07 14:02:00,1.29849,1.29874,1.29845,1.2987,832599988.0
2007-02-07 14:03:00,1.2986,1.29866,1.2985,1.29854,758799999.0
2007-02-07 14:04:00,1.2984,1.29867,1.29835,1.29849,816699995.0
2007-02-07 14:05:00,1.29837,1.29863,1.29834,1.29858,904500015.0
2007-02-07 14:06:00,1.29819,1.29843,1.29819,1.2984,983400008.0
2007-02-07 14:07:00,1.29835,1.29858,1.29824,1.29845,686599997.0
2007-02-07 14:08:00,1.29847,1.29864,1.29838,1.29854,1106300010.0
2007-02-07 14:09:00,1.29834,1.29865,1.29829,1.29857,754099993.0
2007-02-07 14:10:00,1.29853,1.29862,1.29838,1.29852,883100001.0
2007-02-07 14:11:00,1.29847,1.29861,1.29842,1.29851,221599998.0
2007-02-07 14:12:00,1.29851,1.29865,1.29849,1.29855,554900001.0
2007-02-07 14:13:00,1.29844,1.29868,1.2984,1.29857,891600003.0
2007-02-07 14:14:00,1.29849,1.2987,1.29821,1.29826,676499992.0
2007-02-07 14:15:00,1.29843,1.29866,1.29835,1.29843,605699992.0
2007-02-07 14:16:00,1.2984,1.29857,1.29836,1.29856,879100003.0
2007-02-07 14:17:00,1.29833,1.29867,1.29829,1.29854,928599997.0
2007-02-07 14:18:00,1.29863,1.29877,1.29857,1.29864,745300012.0
2007-02-07 14:19:00,1.29848,1.29868,1.29844,1.29859,695200000.0
2007-02-07 14:20:00,1.29859,1.29865,1.29848,1.29851,669399997.0
2007-02-07 14:21:00,1.29869,1.29881,1.29857,1.29859,597599999.0
2007-02-07 14:22:00,1.2986,1.29884,1.2985,1.29868,978699999.0
2007-02-07 14:23:00,1.29858,1.29867,1.29839,1.29862,506400005.0
2007-02-07 14:24:00,1.29849,1.29866,1.2984,1.29854,653900003.0
2007-02-07 14:25:00,1.29862,1.29873,1.29852,1.29857,1211399996.0
2007-02-07 14:26:00,1.29855,1.29862,1.29837,1.29857,1315799995.0
2007-02-07 14:27:00,1.29845,1.29854,1.29826,1.29839,1158700003.0
2007-02-07 14:28:00,1.29837,1.29857,1.29832,1.29851,509500002.0
2007-02-07 14:29:00,1.29853,1.29853,1.29827,1.29827,1074100005.0
2007-02-07 14:30:00,1.29852,1.29858,1.29838,1.29844,904099991.0
2007-02-07 14:31:00,1.29838,1.29855,1.29828,1.2985,801500002.0
2007-02-07 14:32:00,1.29825,1.29858,1.29824,1.29853,494300007.0
2007-02-07 14:33:00,1.29851,1.29857,1.29841,1.29845,1123400002.0
2007-02-07 14:34:00,1.29826,1.29866,1.29826,1.29857,831300001.0
2007-02-07 14:35:00,1.2985,1.29857,1.29832,1.29847,984199998.0
2007-02-07 14:36:00,1.29797,1.29843,1.29797,1.29843,766300010.0
2007-02-07 14:37:00,1.29839,1.2985,1.29826,1.29843,893600000.0
2007-02-07 14:38:00,1.29832,1.29857,1.29828,1.29845,778400006.0
2007-02-07 14:39:00,1.29847,1.29856,1.29836,1.29851,799599997.0
2007-02-07 14:40:00,1.29835,1.29847,1.29827,1.29837,853700007.0
2007-02-07 14:41:00,1.29846,1.2986,1.29842,1.29848,637899999.0
2007-02-07 14:42:00,1.29845,1.29853,1.29839,1.29847,1083799999.0
2007-02-07 14:43:00,1.2984,1.29852,1.29827,1.2985,865700010.0
2007-02-07 14:44:00,1.29855,1.29862,1.29846,1.29849,371499998.0
2007-02-07 14:45:00,1.29844,1.29857,1.2983,1.29842,903199995.0
2007-02-07 14:46:00,1.29847,1.29856,1.29822,1.29829,762299988.0
2007-02-07 14:47:00,1.2986,1.29872,1.29833,1.29862,729800004.0
2007-02-07 14:48:00,1.29865,1.2987,1.29847,1.2986,965999993.0
2007-02-07 14:49:00,1.29842,1.29852,1.29798,1.29827,696600001.0
2007-02-07 14:50:00,1.29851,1.29868,1.29843,1.29865,984500008.0
2007-02-07 14:51:00,1.29875,1.29885,1.29863,1.29876,611200000.0
2007-02-07 14:52:00,1.29867,1.29878,1.29839,1.29864,1228299994.0
2007-02-07 14:53:00,1.29874,1.29881,1.29853,1.29864,525900002.0
2007-02-07 14:54:00,1.29839,1.29863,1.29832,1.29863,782000000.0
2007-02-07 14:55:00,1.29862,1.29866,1.29847,1.29858,690799990.0
2007-02-07 14:56:00,1.2985,1.2987,1.29835,1.29857,810100000.0
2007-02-07 14:57:00,1.29861,1.29872,1.29861,1.2987,542300000.0
2007-02-07 14:58:00,1.29854,1.29872,1.29841,1.29856,886500007.0
2007-02-07 14:59:00,1.29853,1.29863,1.29827,1.29851,977200005.0
2007-02-07 15:00:00,1.29862,1.2987,1.2983,1.29838,848500001.0
2007-02-07 15:01:00,1.29849,1.29877,1.29833,1.29868,683200003.0
2007-02-07 15:02:00,1.29859,1.29872,1.29848,1.29869,557500000.0
2007-02-07 15:03:00,1.29847,1.29864,1.29842,1.29847,632900002.0
2007-02-07 15:04:00,1.29857,1.29871,1.29854,1.29864,690000001.0
2007-02-07 15:05:00,1.29846,1.29861,1.29836,1.29849,643500010.0
2007-02-07 15:06:00,1.29833,1.2987,1.29822,1.2987,927299999.0
2007-02-07 15:07:00,1.29844,1.29868,1.29838,1.29859,643400006.0
2007-02-07 15:08:00,1.29868,1.29876,1.29859,1.29869,739900008.0
2007-02-07 15:09:00,1.29868,1.29878,1.29848,1.29857,613199989.0
2007-02-07 15:10:00,1.29857,1.29871,1.29857,1.29865,516600008.0
2007-02-07 15:11:00,1.29858,1.29874,1.29854,1.29858,693499997.0
2007-02-07 15:12:00,1.29855,1.29873,1.2985,1.29855,507999997.0
2007-02-07 15:13:00,1.29853,1.29861,1.29835,1.29838,577900010.0
2007-02-07 15:14:00,1.29826,1.29861,1.29826,1.29858,846400009.0
2007-02-07 15:15:00,1.29844,1.29858,1.2983,1.2985,1073499995.0
2007-02-07 15:16:00,1.29837,1.29849,1.29822,1.29838,920199997.0
2007-02-07 15:17:00,1.29844,1.2986,1.29834,1.29845,964800003.0
2007-02-07 15:18:00,1.29834,1.29847,1.29824,1.29837,624700004.0
2007-02-07 15:19:00,1.29832,1.29852,1.29829,1.2984,356200004.0
2007-02-07 15:20:00,1.29862,1.29884,1.29858,1.29876,937700002.0
2007-02-07 15:21:00,1.29888,1.2991,1.29886,1.29901,249900003.0
2007-02-07 15:22:00,1.29911,1.29912,1.29885,1.2989,850100004.0
2007-02-07 15:23:00,1.29897,1.299,1.29883,1.29892,705400000.0
2007-02-07 15:24:00,1.29896,1.299,1.29884,1.29887,385600004.0
2007-02-07 15:25:00,1.29884,1.2989,1.29873,1.29882,768900000.0
2007-02-07 15:26:00,1.29888,1.29901,1.29888,1.29901,176100001.0
2007-02-07 15:27:00,1.29896,1.29927,1.29885,1.29912,1172200006.0
2007-02-07 15:28:00,1.29932,1.29939,1.29914,1.29928,989199997.0
2007-02-07 15:29:00,1.29932,1.2994,1.29914,1.29914,617000006.0
2007-02-07 15:30:00,1.29905,1.29922,1.29886,1.29887,646499997.0
2007-02-07 15:31:00,1.29859,1.29885,1.29859,1.29877,620200005.0
2007-02-07 15:32:00,1.29899,1.29908,1.29889,1.29894,1252300003.0
2007-02-07 15:33:00,1.29903,1.29943,1.29896,1.29929,839700012.0
2007-02-07 15:34:00,1.29957,1.29986,1.29949,1.29966,932099987.0
2007-02-07 15:35:00,1.29966,1.29976,1.29958,1.29961,1205800018.0
2007-02-07 15:36:00,1.29961,1.29976,1.29951,1.29954,636300004.0
2007-02-07 15:37:00,1.2995,1.29957,1.29927,1.29933,1073000005.0
2007-02-07 15:38:00,1.2994,1.29949,1.29916,1.29923,480700002.0
2007-02-07 15:39:00,1.29912,1.29925,1.29897,1.29914,685300006.0
2007-02-07 15:40:00,1.29942,1.29964,1.29936,1.2995,1122499996.0
2007-02-07 15:41:00,1.29955,1.29965,1.29931,1.29932,965400007.0
2007-02-07 15:42:00,1.29931,1.29931,1.299,1.29907,709800002.0
2007-02-07 15:43:00,1.29909,1.29946,1.299,1.29925,653400008.0
2007-02-07 15:44:00,1.29912,1.29924,1.29899,1.29915,865899995.0
2007-02-07 15:45:00,1.29903,1.29915,1.29884,1.29893,617500005.0
2007-02-07 15:46:00,1.29891,1.29896,1.29871,1.29871,854200002.0
2007-02-07 15:47:00,1.29891,1.29906,1.29882,1.29899,653399997.0
2007-02-07 15:48:00,1.29858,1.29917,1.29858,1.29915,593200008.0
2007-02-07 15:49:00,1.29899,1.29908,1.29867,1.29871,775199997.0
2007-02-07 15:50:00,1.29868,1.29902,1.29868,1.29892,485900005.0
2007-02-07 15:51:00,1.29884,1.29911,1.29884,1.29905,804200010.0
2007-02-07 15:52:00,1.29892,1.29929,1.29891,1.29927,831800006.0
2007-02-07 15:53:00,1.29912,1.29922,1.29899,1.29912,669600002.0
2007-02-07 15:54:00,1.2991,1.29918,1.299,1.2991,722099996.0
2007-02-07 15:55:00,1.29908,1.29908,1.29882,1.29882,1300000007.0
2007-02-07 15:56:00,1.29907,1.29907,1.29877,1.29877,554300002.0
2007-02-07 15:57:00,1.29886,1.29903,1.29877,1.29898,465999996.0
2007-02-07 15:58:00,1.29888,1.2991,1.29888,1.2991,925900004.0
2007-02-07 15:59:00,1.29898,1.29904,1.29874,1.2988,855000008.0
2007-02-07 16:00:00,1.29886,1.29912,1.29886,1.29912,750600005.0
2007-02-07 16:01:00,1.29905,1.29911,1.29886,1.29901,1195700005.0
2007-02-07 16:02:00,1.29883,1.29907,1.29878,1.29891,1006600001.0
2007-02-07 16:03:00,1.29895,1.29902,1.2988,1.29885,1139099998.0
2007-02-07 16:04:00,1.29883,1.29901,1.29881,1.29888,465100005.0
2007-02-07 16:05:00,1.29902,1.29906,1.29878,1.29885,1214099999.0
2007-02-07 16:06:00,1.29894,1.29894,1.29874,1.29882,747099996.0
2007-02-07 16:07:00,1.29899,1.29899,1.29856,1.29861,551699994.0
2007-02-07 16:08:00,1.29872,1.29888,1.29864,1.29877,1154299992.0
2007-02-07 16:09:00,1.29876,1.29899,1.29872,1.29892,1011500014.0
2007-02-07 16:10:00,1.29896,1.29931,1.29896,1.29931,770299999.0
2007-02-07 16:11:00,1.29926,1.29938,1.29914,1.29928,560800002.0
2007-02-07 16:12:00,1.29923,1.29938,1.29915,1.29929,616200006.0
2007-02-07 16:13:00,1.29932,1.29945,1.2992,1.29931,1065100005.0
2007-02-07 16:14:00,1.29931,1.29947,1.29923,1.29933,795799992.0
2007-02-07 16:15:00,1.2994,1.29967,1.29937,1.29955,823800004.0
2007-02-07 16:16:00,1.29951,1.29968,1.29933,1.29951,724200002.0
2007-02-07 16:17:00,1.29959,1.29979,1.29948,1.2997,694699999.0
2007-02-07 16:18:00,1.29982,1.29989,1.29953,1.29953,630300009.0
2007-02-07 16:19:00,1.29952,1.29957,1.29936,1.29944,697599996.0
2007-02-07 16:20:00,1.29928,1.29943,1.29923,1.29943,634400007.0
2007-02-07 16:21:00,1.29937,1.29953,1.29925,1.29943,448900005.0
2007-02-07 16:22:00,1.29939,1.29951,1.2992,1.29933,620100003.0
2007-02-07 16:23:00,1.29943,1.29957,1.2994,1.29956,554600002.0
2007-02-07 16:24:00,1.2995,1.2996,1.29946,1.29952,393400008.0
2007-02-07 16:25:00,1.29961,1.29961,1.29945,1.29947,1021100010.0
2007-02-07 16:26:00,1.29937,1.29953,1.29925,1.29942,833299994.0
2007-02-07 16:27:00,1.29945,1.29959,1.29939,1.29947,1316600009.0
2007-02-07 16:28:00,1.29945,1.29986,1.29935,1.29985,712299995.0
2007-02-07 16:29:00,1.2998,1.30005,1.29971,1.29986,785200001.0
2007-02-07 16:30:00,1.29978,1.29984,1.29959,1.29966,827899997.0
2007-02-07 16:31:00,1.29964,1.29985,1.29959,1.29983,701999993.0
2007-02-07 16:32:00,1.29957,1.29979,1.29948,1.2996,716300011.0
2007-02-07 16:33:00,1.2996,1.29968,1.29949,1.29964,850500000.0
2007-02-07 16:34:00,1.29962,1.30019,1.29953,1.3,1072100010.0
2007-02-07 16:35:00,1.30023,1.30045,1.30009,1.30036,871600003.0
2007-02-07 16:36:00,1.30051,1.30057,1.30034,1.30034,971000013.0
2007-02-07 16:37:00,1.30004,1.30024,1.29994,1.30008,525600006.0
2007-02-07 16:38:00,1.29993,1.30012,1.29989,1.30002,932400003.0
2007-02-07 16:39:00,1.30006,1.30012,1.2998,1.29994,1038900013.0
2007-02-07 16:40:00,1.3,1.30002,1.29986,1.29988,719399996.0
2007-02-07 16:41:00,1.29978,1.29996,1.29977,1.29983,773899992.0
2007-02-07 16:42:00,1.29979,1.30016,1.29979,1.30016,583000001.0
2007-02-07 16:43:00,1.30016,1.3002,1.29987,1.2999,672000008.0
2007-02-07 16:44:00,1.29988,1.30004,1.29976,1.29996,1170199996.0
2007-02-07 16:45:00,1.30023,1.30057,1.30014,1.30047,528600002.0
2007-02-07 16:46:00,1.30049,1.30049,1.29987,1.3,611599996.0
2007-02-07 16:47:00,1.30031,1.30031,1.30004,1.30019,1049999992.0
2007-02-07 16:48:00,1.30023,1.30038,1.30008,1.30037,831599996.0
2007-02-07 16:49:00,1.30039,1.30047,1.30023,1.30033,954199996.0
2007-02-07 16:50:00,1.30033,1.30047,1.30011,1.30018,531900003.0
2007-02-07 16:51:00,1.30029,1.30029,1.29997,1.29997,635500006.0
2007-02-07 16:52:00,1.29995,1.30032,1.29992,1.30032,459399999.0
2007-02-07 16:53:00,1.30032,1.30045,1.30019,1.30025,809500004.0
2007-02-07 16:54:00,1.30005,1.30033,1.30005,1.30033,373399999.0
2007-02-07 16:55:00,1.30036,1.30037,1.30018,1.30027,743100007.0
2007-02-07 16:56:00,1.30029,1.30045,1.30027,1.30036,1066700006.0
2007-02-07 16:57:00,1.30031,1.30033,1.30012,1.30012,559200001.0
2007-02-07 16:58:00,1.30003,1.30012,1.29993,1.30006,488099999.0
2007-02-07 16:59:00,1.2999,1.29999,1.2997,1.29983,878899995.0
2007-02-07 17:00:00,1.29992,1.30016,1.29989,1.30003,774399996.0
2007-02-07 17:01:00,1.30017,1.30035,1.30013,1.30024,487300000.0
2007-02-07 17:02:00,1.30055,1.30055,1.3003,1.3003,392599998.0
2007-02-07 17:03:00,1.30029,1.30049,1.30025,1.30037,837800001.0
2007-02-07 17:04:00,1.30041,1.30068,1.30039,1.30046,735499994.0
2007-02-07 17:05:00,1.30053,1.30072,1.30047,1.30058,658500007.0
2007-02-07 17:06:00,1.30049,1.30049,1.30008,1.30008,546099996.0
2007-02-07 17:07:00,1.30001,1.30022,1.29991,1.30006,841400005.0
2007-02-07 17:08:00,1.30005,1.30017,1.29961,1.2997,622200006.0
2007-02-07 17:09:00,1.29981,1.29981,1.29939,1.29946,583299995.0
2007-02-07 17:10:00,1.29962,1.29971,1.29944,1.29961,807700011.0
2007-02-07 17:11:00,1.2995,1.29968,1.29933,1.29938,518400008.0
2007-02-07 17:12:00,1.29946,1.29957,1.29931,1.29954,1005799996.0
2007-02-07 17:13:00,1.29967,1.29988,1.29954,1.29988,646500003.0
2007-02-07 17:14:00,1.29982,1.2999,1.29976,1.29977,286799999.0
2007-02-07 17:15:00,1.2997,1.29984,1.29958,1.29975,884599999.0
2007-02-07 17:16:00,1.2998,1.30006,1.2998,1.29998,604400008.0
2007-02-07 17:17:00,1.29998,1.30016,1.29974,1.29998,1095400013.0
2007-02-07 17:18:00,1.3,1.3001,1.29988,1.29989,545399998.0
2007-02-07 17:19:00,1.2999,1.30028,1.29984,1.30019,829700001.0
2007-02-07 17:20:00,1.30026,1.3004,1.30018,1.3004,395799994.0
2007-02-07 17:21:00,1.30035,1.30066,1.30026,1.30066,471699996.0
2007-02-07 17:22:00,1.30073,1.30132,1.30065,1.30132,650999984.0
2007-02-07 17:23:00,1.30135,1.30148,1.301,1.301,842300005.0
2007-02-07 17:24:00,1.30106,1.30118,1.30101,1.30117,446199998.0
2007-02-07 17:25:00,1.30106,1.30109,1.30093,1.30095,506500004.0
2007-02-07 17:26:00,1.30095,1.30107,1.30084,1.30099,1135999999.0
2007-02-07 17:27:00,1.30103,1.30107,1.30086,1.30093,884099996.0
2007-02-07 17:28:00,1.30082,1.30098,1.30065,1.30077,619000008.0
2007-02-07 17:29:00,1.30081,1.30101,1.30073,1.30101,1416500008.0
2007-02-07 17:30:00,1.30097,1.30115,1.3009,1.3009,954100006.0
2007-02-07 17:31:00,1.30097,1.30112,1.30089,1.30101,1199799997.0
2007-02-07 17:32:00,1.30096,1.3011,1.30092,1.30107,787499992.0
2007-02-07 17:33:00,1.30089,1.30115,1.30072,1.30084,624900009.0
2007-02-07 17:34:00,1.30088,1.30098,1.30079,1.30095,768899988.0
2007-02-07 17:35:00,1.30097,1.30115,1.30089,1.301,641599994.0
2007-02-07 17:36:00,1.30116,1.30133,1.30111,1.30126,984299994.0
2007-02-07 17:37:00,1.30122,1.3013,1.30108,1.30123,716099997.0
2007-02-07 17:38:00,1.30125,1.30131,1.30117,1.3012,1040900020.0
2007-02-07 17:39:00,1.30111,1.30122,1.30103,1.30112,583200002.0
2007-02-07 17:40:00,1.30116,1.30124,1.30087,1.30095,618700005.0
2007-02-07 17:41:00,1.30082,1.30101,1.30072,1.3008,904800007.0
2007-02-07 17:42:00,1.30075,1.30085,1.30056,1.30073,969699993.0
2007-02-07 17:43:00,1.30043,1.30057,1.30035,1.30049,316299998.0
2007-02-07 17:44:00,1.3006,1.30069,1.30042,1.30055,718299993.0
2007-02-07 17:45:00,1.30063,1.30082,1.30063,1.30082,610599993.0
2007-02-07 17:46:00,1.30076,1.30083,1.3006,1.30066,669200003.0
2007-02-07 17:47:00,1.30053,1.30073,1.30047,1.30071,917999997.0
2007-02-07 17:48:00,1.30063,1.30092,1.30057,1.30077,742700006.0
2007-02-07 17:49:00,1.30089,1.30101,1.30081,1.3009,654599997.0
2007-02-07 17:50:00,1.30083,1.30091,1.30054,1.30083,828500000.0
2007-02-07 17:51:00,1.30076,1.30087,1.30071,1.30075,883499994.0
2007-02-07 17:52:00,1.30089,1.30111,1.30087,1.30107,716499992.0
2007-02-07 17:53:00,1.301,1.30104,1.30085,1.30085,782699997.0
2007-02-07 17:54:00,1.30086,1.30096,1.30063,1.30086,691500004.0
2007-02-07 17:55:00,1.30094,1.30107,1.30089,1.30089,535000000.0
2007-02-07 17:56:00,1.3009,1.30111,1.30082,1.30106,728399998.0
2007-02-07 17:57:00,1.30086,1.30113,1.30081,1.30113,649799993.0
2007-02-07 17:58:00,1.30122,1.30144,1.30121,1.30144,395399993.0
2007-02-07 17:59:00,1.30147,1.30161,1.30136,1.30151,607599999.0
2007-02-07 18:00:00,1.30143,1.30157,1.30131,1.30144,659599997.0
2007-02-07 18:02:00,1.3017,1.3018,1.3017,1.3018,1880600001.0
2007-02-07 18:03:00,1.3017,1.3018,1.3017,1.3017,1880600001.0
2007-02-07 18:05:00,1.3016,1.3017,1.3016,1.3017,1880600001.0
2007-02-07 18:06:00,1.3016,1.3017,1.3016,1.3017,1880600001.0
2007-02-07 18:07:00,1.3016,1.3016,1.3016,1.3016,1880600001.0
2007-02-07 18:08:00,1.3017,1.3017,1.3016,1.3016,1880600001.0
2007-02-07 18:09:00,1.3015,1.3015,1.3015,1.3015,1880600001.0
2007-02-07 18:10:00,1.3016,1.3016,1.3014,1.3014,1880600001.0
2007-02-07 18:11:00,1.3013,1.3013,1.3011,1.3011,1880600001.0
2007-02-07 18:12:00,1.3012,1.3012,1.3011,1.3011,1880600001.0
2007-02-07 18:13:00,1.3012,1.3013,1.3012,1.3012,1880600001.0
2007-02-07 18:14:00,1.3013,1.3013,1.3012,1.3012,1880600001.0
2007-02-07 18:15:00,1.3013,1.3013,1.3012,1.3012,1880600001.0
2007-02-07 18:16:00,1.3011,1.3012,1.3011,1.3012,1880600001.0
2007-02-07 18:17:00,1.3011,1.3012,1.3011,1.3012,1880600001.0
2007-02-07 18:18:00,1.3013,1.3013,1.3012,1.3013,1880600001.0
2007-02-07 18:19:00,1.3012,1.3013,1.3011,1.3012,1880600001.0
2007-02-07 18:20:00,1.3011,1.3013,1.3011,1.3013,1880600001.0
2007-02-07 18:25:00,1.3012,1.3013,1.3012,1.3013,1880600001.0
2007-02-07 18:26:00,1.3012,1.3013,1.3012,1.3013,1880600001.0
2007-02-07 18:27:00,1.3014,1.3015,1.3014,1.3015,1880600001.0
2007-02-07 18:28:00,1.3014,1.3014,1.3011,1.3011,1880600001.0
2007-02-07 18:29:00,1.3012,1.3013,1.3012,1.3012,1880600001.0
2007-02-07 18:30:00,1.3013,1.3013,1.3012,1.3012,1880600001.0
2007-02-07 18:31:00,1.3011,1.3012,1.3011,1.3012,1880600001.0
2007-02-07 18:32:00,1.3011,1.3012,1.3011,1.3012,1880600001.0
2007-02-07 18:33:00,1.3011,1.3012,1.3011,1.3011,1880600001.0
2007-02-07 18:34:00,1.3012,1.3012,1.3011,1.3011,1880600001.0
2007-02-07 18:35:00,1.3012,1.3012,1.3011,1.3012,1880600001.0
2007-02-07 18:36:00,1.3011,1.3011,1.3011,1.3011,1880600001.0
2007-02-07 18:37:00,1.3012,1.3012,1.3011,1.3012,1880600001.0
2007-02-07 18:38:00,1.3013,1.3013,1.3012,1.3012,1880600001.0
2007-02-07 18:39:00,1.3013,1.3013,1.3013,1.3013,1880600001.0
2007-02-07 18:40:00,1.3012,1.3013,1.3012,1.3013,1880600001.0
2007-02-07 18:41:00,1.3014,1.3014,1.3013,1.3013,1880600001.0
2007-02-07 18:42:00,1.3012,1.3013,1.3012,1.3013,1880600001.0
2007-02-07 18:43:00,1.3014,1.3015,1.3014,1.3014,1880600001.0
2007-02-07 18:45:00,1.30114,1.30141,1.30114,1.30141,1880600001.0
2007-02-07 18:46:00,1.30156,1.30172,1.30148,1.30151,1236099984.0
2007-02-07 18:48:00,1.3016,1.3016,1.3015,1.3015,1321600007.0
2007-02-07 18:50:00,1.3016,1.3016,1.3015,1.3016,1321600007.0
2007-02-07 18:51:00,1.3015,1.3016,1.3015,1.3016,1321600007.0
2007-02-07 18:52:00,1.3015,1.3016,1.3015,1.3016,1321600007.0
2007-02-07 18:54:00,1.3015,1.3015,1.3014,1.3015,1321600007.0
2007-02-07 18:55:00,1.3014,1.3015,1.3014,1.3014,1321600007.0
2007-02-07 18:56:00,1.3015,1.3015,1.3015,1.3015,1321600007.0
2007-02-07 18:58:00,1.3014,1.3014,1.3014,1.3014,1321600007.0
2007-02-07 18:59:00,1.3015,1.3015,1.3014,1.3014,1321600007.0
2007-02-07 19:00:00,1.3015,1.3015,1.3012,1.3013,1321600007.0
2007-02-07 19:01:00,1.3012,1.3013,1.3011,1.3013,1321600007.0
2007-02-07 19:02:00,1.3012,1.3012,1.3011,1.3012,1321600007.0
2007-02-07 19:03:00,1.3011,1.3012,1.3007,1.3009,1321600007.0
2007-02-07 19:04:00,1.301,1.301,1.3009,1.3009,1321600007.0
2007-02-07 19:05:00,1.301,1.301,1.3009,1.3009,1321600007.0
2007-02-07 19:06:00,1.301,1.301,1.3009,1.301,1321600007.0
2007-02-07 19:07:00,1.3011,1.3012,1.3011,1.3011,1321600007.0
2007-02-07 19:08:00,1.3012,1.3012,1.3011,1.3012,1321600007.0
2007-02-07 19:09:00,1.3013,1.3013,1.3012,1.3013,1321600007.0
2007-02-07 19:10:00,1.30171,1.30171,1.30153,1.3016,1321600007.0
2007-02-07 19:12:00,1.3012,1.3013,1.3012,1.3013,1469499993.0
2007-02-07 19:13:00,1.30139,1.30149,1.30121,1.3013,1469499993.0
2007-02-07 19:14:00,1.30127,1.30145,1.30122,1.30143,996200004.0
2007-02-07 19:16:00,1.3013,1.3013,1.3012,1.3012,1015000003.0
2007-02-07 19:18:00,1.3011,1.3012,1.3011,1.3012,1015000003.0
2007-02-07 19:19:00,1.3013,1.3013,1.3013,1.3013,1015000003.0
2007-02-07 19:20:00,1.3014,1.3014,1.3013,1.3013,1015000003.0
2007-02-07 19:22:00,1.30131,1.30147,1.30125,1.30136,1015000003.0
2007-02-07 19:23:00,1.3014,1.3014,1.3014,1.3014,1761499996.0
2007-02-07 19:24:00,1.3015,1.3015,1.3015,1.3015,1761499996.0
2007-02-07 19:26:00,1.3016,1.3016,1.3015,1.3015,1761499996.0
2007-02-07 19:27:00,1.3014,1.3014,1.3014,1.3014,1761499996.0
2007-02-07 19:28:00,1.30144,1.3016,1.30122,1.30125,1761499996.0
2007-02-07 19:29:00,1.30124,1.30136,1.30124,1.30136,1043199997.0
2007-02-07 19:30:00,1.3012,1.3012,1.3012,1.3012,1434700009.0
2007-02-07 19:31:00,1.3011,1.3011,1.3011,1.3011,1434700009.0
2007-02-07 19:32:00,1.301,1.301,1.301,1.301,1434700009.0
2007-02-07 19:33:00,1.3011,1.3011,1.3009,1.3009,1434700009.0
2007-02-07 19:34:00,1.3008,1.3008,1.3008,1.3008,1434700009.0
2007-02-07 19:35:00,1.3009,1.3009,1.3008,1.3008,1434700009.0
2007-02-07 19:36:00,1.3009,1.3009,1.3008,1.3009,1434700009.0
2007-02-07 19:37:00,1.30131,1.30135,1.30116,1.30122,1434700009.0
2007-02-07 19:38:00,1.30125,1.30143,1.30125,1.30129,1697799996.0
2007-02-07 19:40:00,1.301,1.301,1.3009,1.3009,373200001.0
2007-02-07 19:43:00,1.30138,1.30158,1.30138,1.30151,373200001.0
2007-02-07 19:45:00,1.30156,1.3016,1.3015,1.30156,928600001.0
2007-02-07 19:46:00,1.3016,1.30181,1.30155,1.30165,1851300013.0
2007-02-07 19:47:00,1.30159,1.30164,1.30142,1.30149,2067700007.0
2007-02-07 19:48:00,1.3011,1.3011,1.301,1.301,1392100008.0
2007-02-07 19:50:00,1.30163,1.30174,1.30156,1.30156,1392100008.0
2007-02-07 19:51:00,1.3016,1.30173,1.30153,1.30171,1532199991.0
2007-02-07 19:52:00,1.30169,1.30179,1.30143,1.30168,2087200003.0
2007-02-07 19:54:00,1.30161,1.30172,1.30149,1.30155,1807899996.0
2007-02-07 19:55:00,1.30165,1.30165,1.30147,1.30158,968299999.0
2007-02-07 19:56:00,1.3012,1.3013,1.3012,1.3013,1945200000.0
2007-02-07 19:57:00,1.3014,1.3014,1.3013,1.3013,1945200000.0
2007-02-07 19:59:00,1.3014,1.3014,1.3013,1.3014,1945200000.0
2007-02-07 20:00:00,1.30149,1.30158,1.30133,1.30145,1945200000.0
2007-02-07 20:01:00,1.30136,1.30136,1.30113,1.30125,1999399994.0
2007-02-07 20:02:00,1.30132,1.30138,1.30114,1.3013,1032900002.0
2007-02-07 20:03:00,1.30129,1.30129,1.3009,1.30092,1009400000.0
2007-02-07 20:05:00,1.30099,1.30114,1.30091,1.30107,1826900000.0
2007-02-07 20:07:00,1.30113,1.3013,1.30109,1.30116,1165900008.0
2007-02-07 20:08:00,1.3013,1.3013,1.3013,1.3013,1735299997.0
2007-02-07 20:09:00,1.30143,1.30143,1.30124,1.30128,1735299997.0
2007-02-07 20:10:00,1.30153,1.3016,1.30136,1.30147,2022800006.0
2007-02-07 20:11:00,1.30139,1.30147,1.30115,1.30128,1487900005.0
2007-02-07 20:12:00,1.3012,1.3012,1.301,1.301,1869900006.0
2007-02-07 20:13:00,1.30135,1.30151,1.30133,1.30143,1869900006.0
2007-02-07 20:14:00,1.30132,1.30141,1.30099,1.30139,1767100002.0
2007-02-07 20:15:00,1.3008,1.3008,1.3005,1.3006,890300008.0
2007-02-07 20:16:00,1.3007,1.3008,1.3006,1.3008,890300008.0
2007-02-07 20:17:00,1.3013,1.30139,1.30122,1.3013,890300008.0
2007-02-07 20:18:00,1.30121,1.30134,1.30113,1.3012,1429300014.0
2007-02-07 20:19:00,1.30122,1.30141,1.30116,1.3013,1860699999.0
2007-02-07 20:20:00,1.30128,1.30145,1.30098,1.30116,2052999976.0
2007-02-07 20:21:00,1.30134,1.30166,1.30134,1.30149,1380100001.0
2007-02-07 20:22:00,1.30148,1.30152,1.30133,1.30143,907500005.0
2007-02-07 20:23:00,1.3008,1.3008,1.3007,1.3008,1625600007.0
2007-02-07 20:24:00,1.3015,1.30165,1.30143,1.3015,1625600007.0
2007-02-07 20:25:00,1.30151,1.30161,1.30131,1.30158,880899994.0
2007-02-07 20:26:00,1.30151,1.30161,1.30133,1.30151,1459800007.0
2007-02-07 20:27:00,1.3005,1.3005,1.3005,1.3005,1859200008.0
2007-02-07 20:28:00,1.3006,1.3006,1.3006,1.3006,1859200008.0
2007-02-07 20:30:00,1.3007,1.3007,1.3007,1.3007,1859200008.0
2007-02-07 20:33:00,1.3008,1.3008,1.3008,1.3008,1859200008.0
2007-02-07 20:35:00,1.3007,1.3007,1.3007,1.3007,1859200008.0
2007-02-07 20:36:00,1.30098,1.30129,1.30086,1.30113,1859200008.0
2007-02-07 20:39:00,1.3008,1.3008,1.3007,1.3007,1671799997.0
2007-02-07 20:42:00,1.30091,1.301,1.30068,1.30089,1671799997.0
2007-02-07 20:44:00,1.3006,1.3007,1.3006,1.3007,2114600009.0
2007-02-07 20:45:00,1.3006,1.3007,1.3006,1.3007,2114600009.0
2007-02-07 20:46:00,1.3006,1.3007,1.3006,1.3007,2114600009.0
2007-02-07 20:47:00,1.3008,1.3008,1.3007,1.3007,2114600009.0
2007-02-07 20:48:00,1.3006,1.3007,1.3006,1.3007,2114600009.0
2007-02-07 20:49:00,1.3008,1.3008,1.3007,1.3007,2114600009.0
2007-02-07 20:51:00,1.3012,1.30131,1.30108,1.30115,2114600009.0
2007-02-07 20:53:00,1.3008,1.3008,1.3008,1.3008,2102600019.0
2007-02-07 20:54:00,1.3007,1.3008,1.3006,1.3007,2102600019.0
2007-02-07 20:55:00,1.3006,1.3007,1.3006,1.3006,2102600019.0
2007-02-07 20:57:00,1.3005,1.3006,1.3005,1.3005,2102600019.0
2007-02-07 20:58:00,1.3004,1.3005,1.3004,1.3004,2102600019.0
2007-02-07 20:59:00,1.3005,1.3005,1.3004,1.3004,2102600019.0
2007-02-07 21:00:00,1.3005,1.3005,1.3004,1.3005,2102600019.0
2007-02-07 21:02:00,1.3004,1.3005,1.3004,1.3004,2102600019.0
2007-02-07 21:03:00,1.3005,1.3005,1.3005,1.3005,2102600019.0
2007-02-07 21:04:00,1.30161,1.30173,1.30149,1.30159,2102600019.0
2007-02-07 21:05:00,1.3005,1.3006,1.3005,1.3006,1615899993.0
2007-02-07 21:06:00,1.30148,1.30171,1.30143,1.30163,1615899993.0
2007-02-07 21:07:00,1.3005,1.3006,1.3005,1.3006,1050799995.0
2007-02-07 21:08:00,1.30157,1.3017,1.30151,1.30157,1050799995.0
2007-02-07 21:09:00,1.30153,1.30153,1.30136,1.30136,1301200006.0
2007-02-07 21:10:00,1.3013,1.30137,1.30118,1.30118,1780699994.0
2007-02-07 21:12:00,1.30131,1.30132,1.30108,1.30108,2019699982.0
2007-02-07 21:13:00,1.3004,1.3005,1.3003,1.3004,2116200025.0
2007-02-07 21:14:00,1.3003,1.3003,1.3003,1.3003,2116200025.0
2007-02-07 21:15:00,1.3004,1.3004,1.3004,1.3004,2116200025.0
2007-02-07 21:16:00,1.30064,1.30087,1.30043,1.30075,2116200025.0
2007-02-07 21:18:00,1.30096,1.3011,1.30096,1.30102,795600003.0
2007-02-07 21:19:00,1.3003,1.3004,1.3003,1.3004,1776300008.0
2007-02-07 21:20:00,1.3003,1.3003,1.3003,1.3003,1776300008.0
2007-02-07 21:24:00,1.3004,1.3004,1.3004,1.3004,1776300008.0
2007-02-07 21:25:00,1.30071,1.30089,1.30065,1.30077,1776300008.0
2007-02-07 21:26:00,1.30077,1.30084,1.30058,1.30074,2022599990.0
2007-02-07 21:27:00,1.30075,1.30096,1.30065,1.30087,1896300014.0
2007-02-07 21:28:00,1.30061,1.30073,1.30055,1.30072,1442400001.0
2007-02-07 21:29:00,1.30059,1.30083,1.30059,1.30082,834800003.0
2007-02-07 21:30:00,1.30077,1.30092,1.30074,1.30082,772800003.0
2007-02-07 21:31:00,1.30081,1.30099,1.30081,1.30087,792600002.0
2007-02-07 21:32:00,1.3003,1.3004,1.3003,1.3004,1752800007.0
2007-02-07 21:33:00,1.30103,1.30103,1.30074,1.3008,1752800007.0
2007-02-07 21:34:00,1.30088,1.30107,1.30078,1.30087,2062400014.0
2007-02-07 21:35:00,1.30059,1.30085,1.30039,1.30068,1787699995.0
2007-02-07 21:36:00,1.30065,1.30088,1.3005,1.30051,1032699996.0
2007-02-07 21:37:00,1.30068,1.30085,1.3004,1.30058,1508100004.0
2007-02-07 21:38:00,1.30074,1.30102,1.30061,1.30084,1734700015.0
2007-02-07 21:39:00,1.30075,1.30093,1.30069,1.3009,1183600001.0
2007-02-07 21:41:00,1.3006,1.30084,1.30037,1.30047,1453300008.0
2007-02-07 21:42:00,1.3006,1.3006,1.3006,1.3006,674100000.0
2007-02-07 21:43:00,1.3007,1.3007,1.3006,1.3006,674100000.0
2007-02-07 21:48:00,1.30071,1.30082,1.30058,1.30067,674100000.0
2007-02-07 21:49:00,1.30084,1.3009,1.30073,1.30079,701099998.0
2007-02-07 21:50:00,1.30078,1.30089,1.30066,1.30072,835899998.0
2007-02-07 21:52:00,1.3008,1.30085,1.30075,1.30085,1085199999.0
2007-02-07 21:53:00,1.3009,1.3009,1.3008,1.3008,1593399999.0
2007-02-07 21:54:00,1.3009,1.301,1.3008,1.3009,1593399999.0
2007-02-07 21:55:00,1.30069,1.30084,1.30063,1.3007,1593399999.0
2007-02-07 21:56:00,1.30056,1.30071,1.30046,1.30063,1110699995.0
2007-02-07 21:57:00,1.3009,1.301,1.3009,1.301,1561700010.0
2007-02-07 21:58:00,1.30047,1.30063,1.30021,1.30063,1561700010.0
2007-02-07 22:00:00,1.30051,1.30063,1.30046,1.3005,1083699996.0
2007-02-07 22:02:00,1.301,1.301,1.3009,1.3009,1497900003.0
2007-02-07 22:05:00,1.30052,1.30072,1.30051,1.30072,1497900003.0
2007-02-07 22:06:00,1.3005,1.30072,1.30036,1.30059,2084499993.0
2007-02-07 22:07:00,1.30068,1.30095,1.30056,1.30061,805799993.0
2007-02-07 22:08:00,1.30064,1.30075,1.3006,1.30068,1994100004.0
2007-02-07 22:09:00,1.30062,1.3008,1.3004,1.30052,1190899989.0
2007-02-07 22:10:00,1.30068,1.30072,1.30045,1.30057,1959700004.0
2007-02-07 22:11:00,1.30032,1.30078,1.30032,1.30074,586000005.0
2007-02-07 22:13:00,1.3004,1.30058,1.30036,1.3005,1115400003.0
2007-02-07 22:14:00,1.30047,1.30055,1.30039,1.30049,391899995.0
2007-02-07 22:15:00,1.30027,1.30043,1.30017,1.30034,272900003.0
2007-02-07 22:16:00,1.3005,1.30054,1.3003,1.30038,1487399977.0
2007-02-07 22:17:00,1.30027,1.30048,1.30007,1.30048,1067800010.0
2007-02-07 22:18:00,1.30035,1.30051,1.30021,1.30039,764799997.0
2007-02-07 22:19:00,1.30053,1.30053,1.30039,1.30045,835200009.0
2007-02-07 22:20:00,1.3005,1.30054,1.30038,1.30046,1278099992.0
2007-02-07 22:22:00,1.30029,1.30049,1.30005,1.30016,1614699985.0
2007-02-07 22:23:00,1.301,1.301,1.301,1.301,1126500001.0
2007-02-07 22:24:00,1.3011,1.3011,1.301,1.301,1126500001.0
2007-02-07 22:25:00,1.30047,1.30053,1.30013,1.30016,1126500001.0
2007-02-07 22:26:00,1.30025,1.30054,1.30013,1.30029,1565200017.0
2007-02-07 22:27:00,1.30027,1.30061,1.30021,1.30029,1409200000.0
2007-02-07 22:28:00,1.30052,1.30055,1.30039,1.30045,579599998.0
2007-02-07 22:29:00,1.30045,1.30053,1.30035,1.30047,728900006.0
2007-02-07 22:31:00,1.30049,1.30049,1.30026,1.3004,1148599997.0
2007-02-07 22:32:00,1.30033,1.30046,1.29997,1.30039,1269699983.0
2007-02-07 22:33:00,1.30047,1.30058,1.30026,1.30054,1473000012.0
2007-02-07 22:34:00,1.3011,1.3011,1.3011,1.3011,2133800000.0
2007-02-07 22:35:00,1.3004,1.30064,1.30029,1.30058,2133800000.0
2007-02-07 22:36:00,1.3011,1.3012,1.301,1.3012,2038000011.0
2007-02-07 22:37:00,1.30046,1.30066,1.30014,1.30059,2038000011.0
2007-02-07 22:38:00,1.30039,1.30055,1.30032,1.30047,764300001.0
2007-02-07 22:39:00,1.301,1.3011,1.301,1.3011,1958000013.0
2007-02-07 22:41:00,1.30038,1.30058,1.30031,1.30049,1958000013.0
2007-02-07 22:42:00,1.30042,1.30072,1.30027,1.30057,1708599995.0
2007-02-07 22:43:00,1.30074,1.3008,1.30054,1.30066,672500001.0
2007-02-07 22:44:00,1.30066,1.30067,1.3004,1.3005,629999993.0
2007-02-07 22:45:00,1.3006,1.30082,1.30035,1.30082,2021300010.0
2007-02-07 22:46:00,1.30066,1.30081,1.3005,1.30053,996399996.0
2007-02-07 22:47:00,1.30067,1.30077,1.30039,1.30052,916400004.0
2007-02-07 22:48:00,1.3005,1.30062,1.30022,1.30034,1570899997.0
2007-02-07 22:49:00,1.30062,1.3008,1.30056,1.30068,1352100011.0
2007-02-07 22:50:00,1.30087,1.30087,1.30024,1.30027,1084599999.0
2007-02-07 22:51:00,1.30074,1.30086,1.30047,1.30075,868399996.0
2007-02-07 22:52:00,1.301,1.3011,1.3009,1.3009,1427100002.0
2007-02-07 22:53:00,1.3007,1.30088,1.3005,1.30085,1427100002.0
2007-02-07 22:54:00,1.30095,1.30109,1.30083,1.30084,698200001.0
2007-02-07 22:55:00,1.30098,1.3011,1.30087,1.30101,1186099997.0
2007-02-07 22:56:00,1.30082,1.3011,1.30074,1.30092,733699998.0
2007-02-07 22:57:00,1.30098,1.3011,1.30079,1.30092,1643899997.0
2007-02-07 22:58:00,1.30102,1.30106,1.30079,1.30089,1946500002.0
2007-02-07 22:59:00,1.301,1.301,1.3008,1.301,781100005.0
2007-02-07 23:00:00,1.30039,1.3013,1.30012,1.30116,781100005.0
2007-02-07 23:01:00,1.30101,1.30104,1.30092,1.30099,620999995.0
2007-02-07 23:02:00,1.30106,1.30112,1.30101,1.30107,790799995.0
2007-02-07 23:03:00,1.30102,1.30118,1.30097,1.30098,1091299997.0
2007-02-07 23:04:00,1.30106,1.30122,1.301,1.30112,754999996.0
2007-02-07 23:05:00,1.30095,1.30113,1.30085,1.30097,588899998.0
2007-02-07 23:06:00,1.30087,1.30103,1.30066,1.30089,614499998.0
2007-02-07 23:07:00,1.30103,1.30117,1.30089,1.30105,1031899996.0
2007-02-07 23:08:00,1.30115,1.30131,1.30104,1.30122,974799989.0
2007-02-07 23:09:00,1.30086,1.30103,1.3007,1.30087,856900003.0
2007-02-07 23:10:00,1.30086,1.30112,1.30081,1.30097,667800006.0
2007-02-07 23:11:00,1.30105,1.30111,1.30075,1.30078,591000004.0
2007-02-07 23:12:00,1.30102,1.30124,1.30088,1.30095,806699998.0
2007-02-07 23:13:00,1.30084,1.30096,1.30065,1.3008,699000014.0
2007-02-07 23:14:00,1.3011,1.30113,1.3009,1.3009,467599997.0
2007-02-07 23:15:00,1.30101,1.30113,1.30095,1.30103,839300005.0
2007-02-07 23:16:00,1.30092,1.30107,1.30086,1.30096,830100006.0
2007-02-07 23:17:00,1.30112,1.30127,1.30099,1.30103,551600005.0
2007-02-07 23:18:00,1.30116,1.30129,1.30096,1.30098,1087999988.0
2007-02-07 23:19:00,1.30099,1.30151,1.30095,1.30118,905600002.0
2007-02-07 23:20:00,1.30102,1.30123,1.30092,1.30099,791599998.0
2007-02-07 23:21:00,1.30124,1.30128,1.30065,1.30106,1131799992.0
2007-02-07 23:22:00,1.30134,1.30151,1.30111,1.30111,863799999.0
2007-02-07 23:23:00,1.30141,1.30157,1.30108,1.30111,770300009.0
2007-02-07 23:24:00,1.30096,1.30119,1.3008,1.30101,909900012.0
2007-02-07 23:25:00,1.30117,1.30117,1.3008,1.30094,1005399999.0
2007-02-07 23:26:00,1.30114,1.30119,1.30074,1.3008,682600003.0
2007-02-07 23:27:00,1.30077,1.3011,1.30074,1.30103,592799997.0
2007-02-07 23:28:00,1.30093,1.30109,1.30091,1.30109,336400004.0
2007-02-07 23:29:00,1.301,1.30113,1.30086,1.30092,575100006.0
2007-02-07 23:30:00,1.30095,1.3011,1.30083,1.30102,939500000.0
2007-02-07 23:31:00,1.30114,1.30114,1.30076,1.30076,704799998.0
2007-02-07 23:32:00,1.30117,1.30118,1.30078,1.30092,839799996.0
2007-02-07 23:33:00,1.30092,1.30111,1.30088,1.30098,799099987.0
2007-02-07 23:34:00,1.30128,1.30132,1.30089,1.30112,817900000.0
2007-02-07 23:35:00,1.3012,1.30123,1.301,1.30123,776600000.0
2007-02-07 23:36:00,1.30106,1.30122,1.30097,1.30122,723400000.0
2007-02-07 23:37:00,1.30125,1.30136,1.30113,1.30113,668399998.0
2007-02-07 23:38:00,1.30122,1.30122,1.30085,1.3009,1335500001.0
2007-02-07 23:39:00,1.30119,1.30119,1.30105,1.3011,119800002.0
2007-02-07 23:40:00,1.30102,1.30125,1.30098,1.30115,1396800002.0
2007-02-07 23:41:00,1.30131,1.30143,1.30119,1.30121,814999997.0
2007-02-07 23:42:00,1.30119,1.30139,1.30119,1.30138,758100004.0
2007-02-07 23:43:00,1.30121,1.30132,1.3011,1.30127,709900006.0
2007-02-07 23:44:00,1.30107,1.30132,1.30107,1.30122,592900007.0
2007-02-07 23:45:00,1.30127,1.30134,1.30107,1.30118,912699988.0
2007-02-07 23:46:00,1.30115,1.30133,1.30113,1.30119,418600004.0
2007-02-07 23:47:00,1.30118,1.30126,1.30101,1.3011,759200001.0
2007-02-07 23:48:00,1.30123,1.30131,1.30106,1.30124,556199996.0
2007-02-07 23:49:00,1.30111,1.30121,1.30096,1.30109,451799999.0
2007-02-07 23:50:00,1.30125,1.30129,1.30107,1.30107,729099986.0
2007-02-07 23:51:00,1.30118,1.30135,1.30113,1.30128,595200002.0
2007-02-07 23:52:00,1.30118,1.30136,1.30106,1.30106,542400006.0
2007-02-07 23:53:00,1.30101,1.3012,1.30095,1.30095,778800000.0
2007-02-07 23:54:00,1.3009,1.30104,1.30076,1.30091,789200006.0
2007-02-07 23:55:00,1.30115,1.30129,1.30106,1.3011,1028000001.0
2007-02-07 23:56:00,1.30115,1.30126,1.30073,1.30104,1145000006.0
2007-02-07 23:57:00,1.30106,1.30119,1.30091,1.30107,565699999.0
2007-02-07 23:58:00,1.30116,1.30124,1.30094,1.30106,689000006.0
2007-02-07 23:59:00,1.30111,1.30111,1.30071,1.30071,640700013.0
2007-02-08 00:00:00,1.30092,1.3011,1.30088,1.30101,1022600010.0
2007-02-08 00:01:00,1.30097,1.3012,1.30094,1.3011,1196399982.0
2007-02-08 00:02:00,1.301,1.3012,1.30091,1.30097,908399997.0
2007-02-08 00:03:00,1.30106,1.3012,1.30096,1.30107,886599997.0
2007-02-08 00:04:00,1.30095,1.3012,1.30087,1.3012,742699996.0
2007-02-08 00:05:00,1.30111,1.30122,1.30094,1.30111,895400006.0
2007-02-08 00:06:00,1.30103,1.30115,1.30082,1.30095,746500011.0
2007-02-08 00:07:00,1.30106,1.3012,1.30085,1.30113,967600001.0
2007-02-08 00:08:00,1.30094,1.30113,1.30088,1.30104,877400009.0
2007-02-08 00:09:00,1.30117,1.30128,1.30097,1.30111,1059000004.0
2007-02-08 00:10:00,1.30115,1.30115,1.30089,1.30106,970000002.0
2007-02-08 00:11:00,1.30102,1.3011,1.30088,1.30096,885299993.0
2007-02-08 00:12:00,1.30094,1.30106,1.30081,1.30088,761399999.0
2007-02-08 00:13:00,1.30092,1.30115,1.30082,1.30082,860200003.0
2007-02-08 00:14:00,1.30083,1.30105,1.30083,1.30098,430600003.0
2007-02-08 00:15:00,1.30089,1.30105,1.30083,1.30086,742500000.0
2007-02-08 00:16:00,1.30077,1.30117,1.30074,1.30117,408000000.0
2007-02-08 00:17:00,1.30106,1.30122,1.30101,1.30114,1196199996.0
2007-02-08 00:18:00,1.301,1.30119,1.30096,1.30108,695899990.0
2007-02-08 00:19:00,1.30108,1.3014,1.30107,1.3014,1568699998.0
2007-02-08 00:20:00,1.30116,1.30124,1.30096,1.30106,772100001.0
2007-02-08 00:21:00,1.30139,1.30144,1.30111,1.3012,918800008.0
2007-02-08 00:22:00,1.30118,1.3012,1.30103,1.30108,888300009.0
2007-02-08 00:23:00,1.30124,1.30131,1.30105,1.30116,745299996.0
2007-02-08 00:24:00,1.30111,1.30132,1.30108,1.30128,636299994.0
2007-02-08 00:25:00,1.30119,1.30128,1.30108,1.30128,456700000.0
2007-02-08 00:26:00,1.30135,1.30142,1.30114,1.30118,1061300002.0
2007-02-08 00:27:00,1.30136,1.30149,1.3013,1.30136,611199995.0
2007-02-08 00:28:00,1.30116,1.3013,1.30104,1.30109,424399995.0
2007-02-08 00:29:00,1.30131,1.3014,1.30117,1.30123,932499995.0
2007-02-08 00:30:00,1.30105,1.30125,1.301,1.30112,887500003.0
2007-02-08 00:31:00,1.30107,1.30118,1.30098,1.30118,799900001.0
2007-02-08 00:32:00,1.30115,1.30133,1.30103,1.30114,700599994.0
2007-02-08 00:33:00,1.30117,1.30154,1.30103,1.30135,992700002.0
2007-02-08 00:34:00,1.30117,1.30142,1.30112,1.3013,657499996.0
2007-02-08 00:35:00,1.301,1.30101,1.30071,1.30085,983399999.0
2007-02-08 00:36:00,1.30137,1.30145,1.30118,1.30126,1093900008.0
2007-02-08 00:37:00,1.30122,1.30149,1.3012,1.30138,870100012.0
2007-02-08 00:38:00,1.30115,1.3013,1.30097,1.30098,619499999.0
2007-02-08 00:39:00,1.30129,1.30149,1.30123,1.30133,714800014.0
2007-02-08 00:40:00,1.30136,1.30166,1.3013,1.30146,955600004.0
2007-02-08 00:41:00,1.30133,1.30146,1.30127,1.30132,973700001.0
2007-02-08 00:42:00,1.30158,1.30158,1.30131,1.30139,872600000.0
2007-02-08 00:43:00,1.30148,1.30163,1.30137,1.30149,704799994.0
2007-02-08 00:44:00,1.3013,1.30143,1.30125,1.30132,646999995.0
2007-02-08 00:45:00,1.30132,1.30146,1.30126,1.30141,1144399991.0
2007-02-08 00:46:00,1.30133,1.30144,1.30122,1.30134,461700003.0
2007-02-08 00:47:00,1.30131,1.30154,1.30114,1.30154,1119099992.0
2007-02-08 00:48:00,1.3015,1.3015,1.30128,1.30128,545900001.0
2007-02-08 00:49:00,1.30138,1.30149,1.301,1.30118,683999988.0
2007-02-08 00:50:00,1.30127,1.30133,1.301,1.30108,787000000.0
2007-02-08 00:51:00,1.30143,1.30153,1.3013,1.30141,957100008.0
2007-02-08 00:52:00,1.30157,1.30157,1.30127,1.30155,566200008.0
2007-02-08 00:53:00,1.30149,1.30165,1.3014,1.30143,663500003.0
2007-02-08 00:54:00,1.30144,1.30154,1.30111,1.30119,1245800004.0
2007-02-08 00:55:00,1.30114,1.30148,1.30113,1.30137,825600007.0
2007-02-08 00:56:00,1.30135,1.30158,1.30135,1.30146,754200003.0
2007-02-08 00:57:00,1.30146,1.30162,1.30143,1.30154,687499994.0
2007-02-08 00:58:00,1.3014,1.3016,1.30134,1.30156,671299995.0
2007-02-08 00:59:00,1.30142,1.30153,1.30127,1.30142,707299997.0
2007-02-08 01:00:00,1.30143,1.30158,1.30116,1.30131,685900001.0
2007-02-08 01:01:00,1.30132,1.30156,1.30129,1.30138,837500007.0
2007-02-08 01:02:00,1.30126,1.30146,1.30113,1.30129,622400005.0
2007-02-08 01:03:00,1.3015,1.3015,1.30115,1.30119,527000003.0
2007-02-08 01:04:00,1.30113,1.30134,1.30108,1.30122,939000001.0
2007-02-08 01:05:00,1.30093,1.30127,1.30087,1.30122,713500001.0
2007-02-08 01:06:00,1.30118,1.30133,1.30117,1.30123,724500014.0
2007-02-08 01:07:00,1.30122,1.30133,1.30101,1.30117,1113699997.0
2007-02-08 01:08:00,1.30103,1.30142,1.30103,1.30133,578300002.0
2007-02-08 01:09:00,1.30139,1.30141,1.30105,1.30113,860199997.0
2007-02-08 01:10:00,1.30127,1.30147,1.30097,1.30126,1043600004.0
2007-02-08 01:11:00,1.30136,1.30151,1.30108,1.30111,773200006.0
2007-02-08 01:12:00,1.30131,1.30156,1.30121,1.30137,845800009.0
2007-02-08 01:13:00,1.30145,1.30145,1.30122,1.30137,348600003.0
2007-02-08 01:14:00,1.30147,1.3016,1.30137,1.30159,1148400005.0
2007-02-08 01:15:00,1.3015,1.30162,1.30133,1.30141,754399997.0
2007-02-08 01:16:00,1.30148,1.3016,1.30131,1.30138,804400000.0
2007-02-08 01:17:00,1.30154,1.30154,1.30113,1.3014,1099499999.0
2007-02-08 01:18:00,1.30136,1.30145,1.30121,1.3013,729400005.0
2007-02-08 01:19:00,1.30121,1.30138,1.30114,1.30138,627200004.0
2007-02-08 01:20:00,1.30146,1.30152,1.30127,1.3013,1113799998.0
2007-02-08 01:21:00,1.30134,1.3015,1.30121,1.30129,945699990.0
2007-02-08 01:22:00,1.30126,1.30139,1.30118,1.30118,554500001.0
2007-02-08 01:23:00,1.30127,1.30132,1.30111,1.30119,542900003.0
2007-02-08 01:24:00,1.30123,1.30146,1.30112,1.30128,792400005.0
2007-02-08 01:25:00,1.30145,1.30153,1.3011,1.3012,815899997.0
2007-02-08 01:26:00,1.30113,1.30131,1.30104,1.3011,1020800011.0
2007-02-08 01:27:00,1.30122,1.30122,1.30086,1.30093,617699999.0
2007-02-08 01:28:00,1.30135,1.3016,1.3013,1.3015,628400006.0
2007-02-08 01:29:00,1.30143,1.30148,1.30125,1.30125,602000002.0
2007-02-08 01:30:00,1.30143,1.30156,1.30134,1.30141,623500000.0
2007-02-08 01:31:00,1.30128,1.30137,1.30107,1.30115,951000002.0
2007-02-08 01:32:00,1.30142,1.30156,1.30139,1.30146,781300012.0
2007-02-08 01:33:00,1.30158,1.30161,1.30136,1.30147,961299995.0
2007-02-08 01:34:00,1.30144,1.30156,1.30131,1.30145,1143200003.0
2007-02-08 01:35:00,1.30157,1.30159,1.30124,1.30124,436200002.0
2007-02-08 01:36:00,1.30155,1.30165,1.30138,1.30145,473100005.0
2007-02-08 01:37:00,1.30161,1.30162,1.30139,1.30144,640600001.0
2007-02-08 01:38:00,1.30138,1.30155,1.30125,1.30139,617800011.0
2007-02-08 01:39:00,1.30147,1.30167,1.30147,1.30162,767400007.0
2007-02-08 01:40:00,1.30167,1.30167,1.30145,1.30157,508300004.0
2007-02-08 01:41:00,1.30177,1.30177,1.30138,1.3016,692500001.0
2007-02-08 01:42:00,1.30179,1.30194,1.30172,1.30174,723300002.0
2007-02-08 01:43:00,1.3019,1.30231,1.30185,1.30212,1230600004.0
2007-02-08 01:44:00,1.30205,1.30205,1.3017,1.30172,543200001.0
2007-02-08 01:45:00,1.30177,1.30203,1.30174,1.30187,1134000001.0
2007-02-08 01:46:00,1.30197,1.30215,1.30184,1.30196,876300008.0
2007-02-08 01:47:00,1.30202,1.30214,1.30192,1.30203,880900004.0
2007-02-08 01:48:00,1.30212,1.30221,1.302,1.302,934799994.0
2007-02-08 01:49:00,1.30178,1.30216,1.30178,1.30215,634799991.0
2007-02-08 01:50:00,1.30207,1.30219,1.30184,1.30202,829800006.0
2007-02-08 01:51:00,1.30211,1.3022,1.30201,1.3021,1049699997.0
2007-02-08 01:52:00,1.30179,1.30219,1.30179,1.30209,896599997.0
2007-02-08 01:53:00,1.30196,1.3022,1.30182,1.3022,878000003.0
2007-02-08 01:54:00,1.30204,1.30215,1.30191,1.30203,676399997.0
2007-02-08 01:55:00,1.30193,1.30205,1.30172,1.30182,862800001.0
2007-02-08 01:56:00,1.30194,1.30219,1.30194,1.30213,754800000.0
2007-02-08 01:57:00,1.30199,1.30211,1.30197,1.30197,404000010.0
2007-02-08 01:58:00,1.30195,1.30212,1.30188,1.30209,1378400006.0
2007-02-08 01:59:00,1.30205,1.30219,1.30194,1.30209,787400004.0
2007-02-08 02:00:00,1.30208,1.30218,1.3019,1.30208,751500006.0
2007-02-08 02:01:00,1.30205,1.30219,1.30201,1.30212,1111099997.0
2007-02-08 02:02:00,1.30199,1.3021,1.30193,1.302,633099995.0
2007-02-08 02:03:00,1.30206,1.30213,1.30197,1.30206,793300007.0
2007-02-08 02:04:00,1.302,1.302,1.30174,1.30188,711400004.0
2007-02-08 02:05:00,1.30182,1.30199,1.3017,1.30177,1443600008.0
2007-02-08 02:06:00,1.30188,1.30188,1.30161,1.30178,677599995.0
2007-02-08 02:07:00,1.30195,1.30195,1.3017,1.30176,264099997.0
2007-02-08 02:08:00,1.30182,1.30199,1.30182,1.30191,668200009.0
2007-02-08 02:09:00,1.30184,1.30203,1.30181,1.30191,766599998.0
2007-02-08 02:10:00,1.3019,1.30201,1.30182,1.30196,800199997.0
2007-02-08 02:11:00,1.30186,1.30196,1.30176,1.30182,622199995.0
2007-02-08 02:12:00,1.30153,1.30178,1.30145,1.30178,701400001.0
2007-02-08 02:13:00,1.30171,1.30188,1.30167,1.30176,802400001.0
2007-02-08 02:14:00,1.30188,1.30197,1.30182,1.30185,397700008.0
2007-02-08 02:15:00,1.30175,1.3019,1.30168,1.30182,1372400016.0
2007-02-08 02:16:00,1.30174,1.30194,1.3015,1.30179,722000002.0
2007-02-08 02:17:00,1.3019,1.30191,1.30157,1.3017,1070599999.0
2007-02-08 02:18:00,1.30161,1.30189,1.30161,1.30169,772399990.0
2007-02-08 02:19:00,1.30173,1.30183,1.30164,1.30168,719800006.0
2007-02-08 02:20:00,1.3018,1.30191,1.30162,1.30166,655100008.0
2007-02-08 02:21:00,1.30195,1.302,1.30163,1.30176,612399993.0
2007-02-08 02:22:00,1.30185,1.302,1.30176,1.30179,1145400007.0
2007-02-08 02:23:00,1.30186,1.30193,1.30181,1.30186,761200010.0
2007-02-08 02:24:00,1.302,1.302,1.3016,1.30165,647100006.0
2007-02-08 02:25:00,1.30186,1.30196,1.30169,1.30172,776900009.0
2007-02-08 02:26:00,1.302,1.30206,1.30187,1.30191,700199998.0
2007-02-08 02:27:00,1.30169,1.30195,1.30169,1.30188,946499994.0
2007-02-08 02:28:00,1.3017,1.3017,1.30147,1.3016,721399997.0
2007-02-08 02:29:00,1.3016,1.30178,1.30159,1.30172,529999992.0
2007-02-08 02:30:00,1.30158,1.30166,1.3015,1.30153,459000002.0
2007-02-08 02:31:00,1.30149,1.30172,1.3014,1.30172,424099999.0
2007-02-08 02:32:00,1.30178,1.30181,1.30161,1.30161,598599994.0
2007-02-08 02:33:00,1.30179,1.30191,1.30166,1.30177,732200002.0
2007-02-08 02:34:00,1.30182,1.30193,1.30178,1.30193,735000001.0
2007-02-08 02:35:00,1.30183,1.3019,1.30173,1.30189,962999993.0
2007-02-08 02:36:00,1.30175,1.30189,1.3017,1.30176,827300004.0
2007-02-08 02:37:00,1.30185,1.302,1.30178,1.30185,720000002.0
2007-02-08 02:38:00,1.302,1.302,1.30169,1.30169,668900003.0
2007-02-08 02:39:00,1.30193,1.30193,1.3016,1.30173,896700003.0
2007-02-08 02:40:00,1.30173,1.30192,1.30166,1.30167,922300005.0
2007-02-08 02:41:00,1.30154,1.30179,1.3015,1.30164,834599999.0
2007-02-08 02:42:00,1.30177,1.3019,1.30165,1.30182,769700015.0
2007-02-08 02:43:00,1.30167,1.30189,1.30159,1.30189,976999998.0
2007-02-08 02:44:00,1.30159,1.30184,1.30157,1.3016,900600009.0
2007-02-08 02:45:00,1.30192,1.30202,1.3017,1.3017,833500000.0
2007-02-08 02:46:00,1.30177,1.30195,1.30171,1.30173,923999989.0
2007-02-08 02:47:00,1.30183,1.30204,1.30174,1.30176,984400013.0
2007-02-08 02:48:00,1.30191,1.30191,1.30158,1.30168,482500003.0
2007-02-08 02:49:00,1.30197,1.30197,1.30164,1.30172,898500002.0
2007-02-08 02:50:00,1.302,1.30207,1.30182,1.30196,872699993.0
2007-02-08 02:51:00,1.30172,1.30192,1.30172,1.30182,481199999.0
2007-02-08 02:52:00,1.30179,1.30187,1.3015,1.3015,757899991.0
2007-02-08 02:53:00,1.30176,1.30189,1.30161,1.30178,718000001.0
2007-02-08 02:54:00,1.30198,1.30205,1.3018,1.302,577999994.0
2007-02-08 02:55:00,1.30189,1.30207,1.30189,1.30194,770299993.0
2007-02-08 02:56:00,1.30203,1.30212,1.30189,1.30198,880500004.0
2007-02-08 02:57:00,1.30183,1.30215,1.3018,1.30201,791400002.0
2007-02-08 02:58:00,1.30208,1.30208,1.3016,1.30163,567500000.0
2007-02-08 02:59:00,1.30186,1.30195,1.30176,1.30184,734299992.0
2007-02-08 03:00:00,1.30183,1.30183,1.30162,1.30162,931000009.0
2007-02-08 03:01:00,1.30149,1.30183,1.30145,1.30177,890999996.0
2007-02-08 03:02:00,1.3018,1.30187,1.30167,1.30176,834700004.0
2007-02-08 03:03:00,1.3015,1.30175,1.30147,1.30155,764399998.0
2007-02-08 03:04:00,1.30175,1.30175,1.30149,1.30149,592600006.0
2007-02-08 03:05:00,1.30155,1.30163,1.30137,1.30144,624600002.0
2007-02-08 03:06:00,1.30151,1.30161,1.30131,1.30136,924100012.0
2007-02-08 03:07:00,1.30154,1.30161,1.30143,1.30155,547799998.0
2007-02-08 03:08:00,1.30115,1.30153,1.30115,1.30148,570499999.0
2007-02-08 03:09:00,1.30134,1.30157,1.30132,1.30147,1304000009.0
2007-02-08 03:10:00,1.30153,1.30157,1.30123,1.30128,839500003.0
2007-02-08 03:11:00,1.30149,1.30149,1.30129,1.30141,718500006.0
2007-02-08 03:12:00,1.30138,1.30161,1.30138,1.30152,795900007.0
2007-02-08 03:13:00,1.30156,1.30156,1.30132,1.30137,456399992.0
2007-02-08 03:14:00,1.30126,1.30139,1.30123,1.30136,1029099998.0
2007-02-08 03:15:00,1.30138,1.30141,1.30121,1.30121,850099982.0
2007-02-08 03:16:00,1.30126,1.30143,1.30119,1.30125,825100003.0
2007-02-08 03:17:00,1.30141,1.30158,1.30127,1.30141,1090500005.0
2007-02-08 03:18:00,1.30127,1.3015,1.30127,1.3015,703300008.0
2007-02-08 03:19:00,1.30142,1.30151,1.30131,1.3014,811400012.0
2007-02-08 03:20:00,1.30127,1.30143,1.30111,1.30124,924800011.0
2007-02-08 03:21:00,1.30126,1.30143,1.30123,1.30132,740899992.0
2007-02-08 03:22:00,1.3014,1.30168,1.30137,1.30151,927699999.0
2007-02-08 03:23:00,1.30139,1.30158,1.30129,1.30158,527100009.0
2007-02-08 03:24:00,1.30142,1.30157,1.30132,1.30144,888000006.0
2007-02-08 03:25:00,1.30126,1.30149,1.30122,1.30133,668800001.0
2007-02-08 03:26:00,1.30139,1.30158,1.3013,1.30152,1097099993.0
2007-02-08 03:27:00,1.30162,1.30162,1.30132,1.30142,1085600014.0
2007-02-08 03:28:00,1.30147,1.30162,1.30141,1.30147,698900001.0
2007-02-08 03:29:00,1.30142,1.30152,1.30122,1.30132,760500000.0
2007-02-08 03:30:00,1.30136,1.3016,1.30126,1.30129,1014299993.0
2007-02-08 03:31:00,1.30154,1.30165,1.30148,1.30152,497600003.0
2007-02-08 03:32:00,1.30142,1.30158,1.3013,1.30134,880500000.0
2007-02-08 03:33:00,1.30155,1.30163,1.30118,1.30129,1063800004.0
2007-02-08 03:34:00,1.30148,1.30164,1.30138,1.30153,814400012.0
2007-02-08 03:35:00,1.30137,1.30161,1.30125,1.30159,748700000.0
2007-02-08 03:36:00,1.30129,1.30157,1.30129,1.30156,271199999.0
2007-02-08 03:37:00,1.30136,1.30153,1.30126,1.30134,786800002.0
2007-02-08 03:38:00,1.30153,1.30153,1.3013,1.3014,938200000.0
2007-02-08 03:39:00,1.30141,1.30141,1.30112,1.30124,925300002.0
2007-02-08 03:40:00,1.30109,1.30125,1.30089,1.30099,634400007.0
2007-02-08 03:41:00,1.30119,1.30133,1.30102,1.30122,914499991.0
2007-02-08 03:42:00,1.30115,1.3013,1.30097,1.30106,1106999996.0
2007-02-08 03:43:00,1.30107,1.3014,1.30104,1.30134,647099998.0
2007-02-08 03:44:00,1.30118,1.30145,1.30102,1.30111,922199995.0
2007-02-08 03:45:00,1.30124,1.30151,1.30109,1.30127,580000000.0
2007-02-08 03:46:00,1.30126,1.30139,1.30114,1.30128,1088800004.0
2007-02-08 03:47:00,1.30123,1.30135,1.3011,1.30126,767399992.0
2007-02-08 03:48:00,1.30135,1.30145,1.30127,1.30127,668800000.0
2007-02-08 03:49:00,1.30136,1.30155,1.30131,1.30147,523100001.0
2007-02-08 03:50:00,1.30151,1.30159,1.30135,1.30141,875800001.0
2007-02-08 03:51:00,1.30145,1.30145,1.30119,1.30133,658499999.0
2007-02-08 03:52:00,1.30138,1.30146,1.30126,1.30133,857199997.0
2007-02-08 03:53:00,1.3013,1.30145,1.30112,1.30137,894200008.0
2007-02-08 03:54:00,1.30136,1.30154,1.30126,1.30147,985999999.0
2007-02-08 03:55:00,1.30126,1.30146,1.30122,1.30128,993300001.0
2007-02-08 03:56:00,1.30125,1.30132,1.30102,1.30105,930100001.0
2007-02-08 03:57:00,1.30123,1.30137,1.30118,1.30129,917300013.0
2007-02-08 03:58:00,1.30131,1.3014,1.30124,1.30127,773700012.0
2007-02-08 03:59:00,1.30119,1.30124,1.30107,1.30109,831399997.0
2007-02-08 04:00:00,1.30115,1.30125,1.30103,1.30106,992600007.0
2007-02-08 04:01:00,1.3011,1.3011,1.30076,1.30084,783599994.0
2007-02-08 04:02:00,1.30098,1.30121,1.30086,1.30101,1001600004.0
2007-02-08 04:03:00,1.30095,1.30126,1.30084,1.30106,1482299993.0
2007-02-08 04:04:00,1.30118,1.3013,1.30109,1.30119,703499995.0
2007-02-08 04:05:00,1.30106,1.30117,1.30093,1.30096,744900011.0
2007-02-08 04:06:00,1.30105,1.30109,1.30078,1.30078,732800004.0
2007-02-08 04:07:00,1.30087,1.30116,1.30087,1.30092,654000001.0
2007-02-08 04:08:00,1.3013,1.30133,1.30112,1.30114,621299993.0
2007-02-08 04:09:00,1.3012,1.30134,1.30113,1.30127,747799999.0
2007-02-08 04:10:00,1.30132,1.30132,1.30113,1.30123,519199995.0
2007-02-08 04:11:00,1.30122,1.30137,1.30115,1.30119,1096600002.0
2007-02-08 04:12:00,1.30127,1.30135,1.30101,1.3011,1304700007.0
2007-02-08 04:13:00,1.30132,1.3014,1.30101,1.3011,1166900007.0
2007-02-08 04:14:00,1.30137,1.30138,1.30097,1.30108,1285700003.0
2007-02-08 04:15:00,1.30113,1.30131,1.301,1.30116,1053299989.0
2007-02-08 04:16:00,1.30104,1.30124,1.30089,1.30099,691099995.0
2007-02-08 04:17:00,1.30129,1.30135,1.30123,1.30123,228200004.0
2007-02-08 04:18:00,1.30126,1.30126,1.3009,1.30095,724000006.0
2007-02-08 04:19:00,1.30121,1.30121,1.30089,1.30097,867399998.0
2007-02-08 04:20:00,1.30118,1.30124,1.30104,1.30111,554500000.0
2007-02-08 04:21:00,1.3014,1.30152,1.30122,1.30137,597100007.0
2007-02-08 04:22:00,1.30133,1.30133,1.30109,1.30115,630900001.0
2007-02-08 04:23:00,1.30102,1.30122,1.30095,1.30114,984799999.0
2007-02-08 04:24:00,1.30106,1.30127,1.30084,1.30086,823399997.0
2007-02-08 04:25:00,1.30128,1.30149,1.30128,1.30136,682699999.0
2007-02-08 04:26:00,1.30121,1.30142,1.30118,1.30127,824700002.0
2007-02-08 04:27:00,1.30123,1.30145,1.30119,1.30125,1311800004.0
2007-02-08 04:28:00,1.30118,1.30141,1.30114,1.30137,917300008.0
2007-02-08 04:29:00,1.30146,1.3016,1.30139,1.30155,278899996.0
2007-02-08 04:30:00,1.30158,1.30165,1.30142,1.30142,905200000.0
2007-02-08 04:31:00,1.30142,1.30145,1.30125,1.30134,730900006.0
2007-02-08 04:32:00,1.30137,1.30154,1.30121,1.30137,833599993.0
2007-02-08 04:33:00,1.3012,1.3015,1.30108,1.30141,1099200007.0
2007-02-08 04:34:00,1.30145,1.30158,1.30137,1.30152,903000004.0
2007-02-08 04:35:00,1.30145,1.30166,1.30145,1.3016,762000001.0
2007-02-08 04:36:00,1.30148,1.30155,1.3014,1.30148,915399999.0
2007-02-08 04:37:00,1.30154,1.30154,1.30137,1.30147,964999995.0
2007-02-08 04:38:00,1.30156,1.3016,1.30144,1.30157,984200012.0
2007-02-08 04:39:00,1.30147,1.30157,1.30113,1.30124,1277499994.0
2007-02-08 04:40:00,1.30135,1.30146,1.30116,1.30131,946200017.0
2007-02-08 04:41:00,1.30125,1.30137,1.30102,1.30102,975199995.0
2007-02-08 04:42:00,1.30145,1.30149,1.30127,1.30145,1108299986.0
2007-02-08 04:43:00,1.30138,1.30138,1.30114,1.30114,415100001.0
2007-02-08 04:44:00,1.30116,1.30134,1.30112,1.30115,616999999.0
2007-02-08 04:45:00,1.30132,1.30147,1.30127,1.30145,1078599999.0
2007-02-08 04:46:00,1.30135,1.30147,1.30115,1.30136,734600005.0
2007-02-08 04:47:00,1.30133,1.30148,1.3011,1.30128,776100007.0
2007-02-08 04:48:00,1.30127,1.30146,1.30118,1.30131,963599995.0
2007-02-08 04:49:00,1.30136,1.30152,1.30129,1.30137,793800000.0
2007-02-08 04:50:00,1.30133,1.30144,1.30128,1.30144,331100000.0
2007-02-08 04:51:00,1.30123,1.30135,1.30107,1.30123,696799998.0
2007-02-08 04:52:00,1.30132,1.30142,1.30106,1.30133,1010599992.0
2007-02-08 04:53:00,1.30137,1.30137,1.30103,1.30113,774899996.0
2007-02-08 04:54:00,1.30136,1.30145,1.30123,1.30129,788400008.0
2007-02-08 04:55:00,1.3013,1.30136,1.30103,1.30124,785100008.0
2007-02-08 04:56:00,1.30126,1.30136,1.30108,1.30123,1188700003.0
2007-02-08 04:57:00,1.30139,1.30152,1.30129,1.30145,794999999.0
2007-02-08 04:58:00,1.30127,1.3015,1.30123,1.30138,550699998.0
2007-02-08 04:59:00,1.30129,1.30159,1.30122,1.30152,864599996.0
2007-02-08 05:00:00,1.30145,1.3016,1.30118,1.30124,564799997.0
2007-02-08 05:01:00,1.3016,1.3016,1.3013,1.30141,499799995.0
2007-02-08 05:02:00,1.3013,1.30148,1.30123,1.30129,868900012.0
2007-02-08 05:03:00,1.30127,1.30152,1.30115,1.30115,633800003.0
2007-02-08 05:04:00,1.3013,1.30155,1.3013,1.30147,710699996.0
2007-02-08 05:05:00,1.30156,1.30156,1.30121,1.30154,584700007.0
2007-02-08 05:06:00,1.30116,1.30153,1.30102,1.30142,723599994.0
2007-02-08 05:07:00,1.30117,1.30153,1.30114,1.30133,955900000.0
2007-02-08 05:08:00,1.30124,1.30152,1.30122,1.3014,932500008.0
2007-02-08 05:09:00,1.30141,1.30158,1.30124,1.30154,1109000002.0
2007-02-08 05:10:00,1.30135,1.30156,1.3013,1.30148,821600003.0
2007-02-08 05:11:00,1.30153,1.30153,1.30114,1.30132,489300002.0
2007-02-08 05:12:00,1.30149,1.30154,1.30139,1.30143,671899989.0
2007-02-08 05:13:00,1.30134,1.30153,1.30124,1.30143,674599996.0
2007-02-08 05:14:00,1.30132,1.30158,1.30125,1.30125,968099995.0
2007-02-08 05:15:00,1.30155,1.30163,1.30135,1.3015,839699997.0
2007-02-08 05:16:00,1.30144,1.3016,1.30137,1.30151,608800001.0
2007-02-08 05:17:00,1.30157,1.30157,1.30134,1.30135,733000016.0
2007-02-08 05:18:00,1.30141,1.30158,1.30127,1.30158,604700004.0
2007-02-08 05:19:00,1.30158,1.30173,1.30149,1.30165,386300006.0
2007-02-08 05:20:00,1.3016,1.30168,1.30147,1.30157,805100012.0
2007-02-08 05:21:00,1.30162,1.30179,1.30156,1.30166,1159500013.0
2007-02-08 05:22:00,1.30161,1.30174,1.30152,1.3017,444599998.0
2007-02-08 05:23:00,1.30149,1.3018,1.30149,1.30169,1066200007.0
2007-02-08 05:24:00,1.30163,1.30171,1.30147,1.30158,959300004.0
2007-02-08 05:25:00,1.30153,1.30171,1.30142,1.30161,613800005.0
2007-02-08 05:26:00,1.30168,1.30169,1.30129,1.30138,751299999.0
2007-02-08 05:27:00,1.30149,1.30166,1.30137,1.3016,927200007.0
2007-02-08 05:28:00,1.30151,1.30168,1.30139,1.30158,820100002.0
2007-02-08 05:29:00,1.30152,1.30167,1.30142,1.30143,387200001.0
2007-02-08 05:30:00,1.30145,1.30162,1.30124,1.30126,899900004.0
2007-02-08 05:31:00,1.30137,1.30152,1.30119,1.30138,787299999.0
2007-02-08 05:32:00,1.30145,1.30159,1.30118,1.30144,861000005.0
2007-02-08 05:33:00,1.30161,1.30171,1.30148,1.30162,560500003.0
2007-02-08 05:34:00,1.30161,1.30173,1.30131,1.3014,958700001.0
2007-02-08 05:35:00,1.30163,1.30183,1.30149,1.30172,441800003.0
2007-02-08 05:36:00,1.30176,1.30206,1.30169,1.30185,1075799995.0
2007-02-08 05:37:00,1.3019,1.30207,1.3018,1.30188,812500002.0
2007-02-08 05:38:00,1.30184,1.30199,1.30167,1.30199,844399997.0
2007-02-08 05:39:00,1.30207,1.30207,1.30172,1.30186,614499999.0
2007-02-08 05:40:00,1.30195,1.30195,1.30156,1.30157,811800010.0
2007-02-08 05:41:00,1.30156,1.30183,1.30142,1.30183,1317299996.0
2007-02-08 05:42:00,1.30157,1.30171,1.30143,1.30152,479700001.0
2007-02-08 05:43:00,1.30153,1.30176,1.30153,1.30171,824799997.0
2007-02-08 05:44:00,1.30151,1.3017,1.30145,1.30155,993300010.0
2007-02-08 05:45:00,1.30155,1.30167,1.30134,1.30134,654299998.0
2007-02-08 05:46:00,1.30151,1.30176,1.30147,1.30167,746099998.0
2007-02-08 05:47:00,1.30145,1.30166,1.3013,1.30151,732600003.0
2007-02-08 05:48:00,1.30167,1.3018,1.3016,1.3016,531700002.0
2007-02-08 05:49:00,1.30162,1.30174,1.30149,1.3016,646399999.0
2007-02-08 05:50:00,1.30148,1.30179,1.30143,1.30167,1173899989.0
2007-02-08 05:51:00,1.30172,1.30179,1.30143,1.3015,640699999.0
2007-02-08 05:52:00,1.30135,1.30158,1.30124,1.30124,715399999.0
2007-02-08 05:53:00,1.30135,1.3016,1.30127,1.3016,774099999.0
2007-02-08 05:54:00,1.30162,1.30167,1.30146,1.30146,638400004.0
2007-02-08 05:55:00,1.3016,1.30172,1.30135,1.30143,874400015.0
2007-02-08 05:56:00,1.30148,1.30162,1.3014,1.30158,633300000.0
2007-02-08 05:57:00,1.30156,1.30172,1.30152,1.30172,588500003.0
2007-02-08 05:58:00,1.30162,1.30173,1.30147,1.30152,1245599994.0
2007-02-08 05:59:00,1.30171,1.30171,1.30141,1.3015,1103400005.0
2007-02-08 06:00:00,1.30167,1.30192,1.3015,1.30181,992700001.0
2007-02-08 06:01:00,1.30179,1.3019,1.30161,1.30172,689199994.0
2007-02-08 06:02:00,1.30167,1.30182,1.30158,1.30172,944899997.0
2007-02-08 06:03:00,1.30175,1.30185,1.30156,1.30158,917599997.0
2007-02-08 06:04:00,1.30156,1.30176,1.30146,1.30165,659300005.0
2007-02-08 06:05:00,1.30161,1.30176,1.3014,1.3016,1035499994.0
2007-02-08 06:06:00,1.30163,1.30175,1.30143,1.30175,908799998.0
2007-02-08 06:07:00,1.30146,1.30173,1.30146,1.30173,966000003.0
2007-02-08 06:08:00,1.30157,1.30168,1.3013,1.30135,790499997.0
2007-02-08 06:09:00,1.30142,1.30152,1.30125,1.30136,698599999.0
2007-02-08 06:10:00,1.30164,1.3018,1.30163,1.30173,1155500011.0
2007-02-08 06:11:00,1.30185,1.30186,1.30169,1.30174,636300000.0
2007-02-08 06:12:00,1.30186,1.30194,1.30163,1.30165,644000005.0
2007-02-08 06:13:00,1.30153,1.30169,1.30141,1.30169,779200000.0
2007-02-08 06:14:00,1.30171,1.3019,1.30167,1.30176,1091700006.0
2007-02-08 06:15:00,1.3018,1.30188,1.3017,1.30175,629500003.0
2007-02-08 06:16:00,1.30148,1.30178,1.30146,1.30154,875599991.0
2007-02-08 06:17:00,1.3017,1.30179,1.30146,1.30162,1238000011.0
2007-02-08 06:18:00,1.30174,1.30175,1.3016,1.30164,625400009.0
2007-02-08 06:19:00,1.30155,1.30172,1.30141,1.30156,1243700006.0
2007-02-08 06:20:00,1.30143,1.30162,1.30135,1.30138,606500009.0
2007-02-08 06:21:00,1.30151,1.30173,1.30144,1.30169,1130900003.0
2007-02-08 06:22:00,1.30182,1.30189,1.30157,1.30167,713200003.0
2007-02-08 06:23:00,1.30162,1.30178,1.30153,1.30175,842400001.0
2007-02-08 06:24:00,1.30187,1.30188,1.30147,1.30169,743200002.0
2007-02-08 06:25:00,1.3015,1.30169,1.30135,1.30157,820099994.0
2007-02-08 06:26:00,1.30153,1.30183,1.30148,1.30166,741900005.0
2007-02-08 06:27:00,1.30169,1.30197,1.3016,1.30166,971600002.0
2007-02-08 06:28:00,1.30173,1.30188,1.30162,1.30169,593600010.0
2007-02-08 06:29:00,1.30175,1.3018,1.30157,1.30157,938399996.0
2007-02-08 06:30:00,1.30169,1.30188,1.3015,1.30151,751599991.0
2007-02-08 06:31:00,1.30193,1.30193,1.3017,1.30186,723900005.0
2007-02-08 06:32:00,1.30173,1.30189,1.30171,1.30189,464200003.0
2007-02-08 06:33:00,1.30187,1.3021,1.30187,1.30195,575700007.0
2007-02-08 06:34:00,1.30213,1.30213,1.30181,1.30192,677399998.0
2007-02-08 06:35:00,1.30191,1.30202,1.30177,1.30195,606800008.0
2007-02-08 06:36:00,1.30189,1.30206,1.30185,1.30198,640500010.0
2007-02-08 06:37:00,1.302,1.302,1.30159,1.30184,464900002.0
2007-02-08 06:38:00,1.30214,1.30218,1.30203,1.30213,1107299997.0
2007-02-08 06:39:00,1.30209,1.30218,1.30182,1.30198,1058200011.0
2007-02-08 06:40:00,1.30203,1.30217,1.30191,1.30208,852199997.0
2007-02-08 06:41:00,1.30223,1.30243,1.30218,1.30231,741200000.0
2007-02-08 06:42:00,1.3022,1.30244,1.30219,1.30237,886800007.0
2007-02-08 06:43:00,1.30236,1.30243,1.30223,1.30226,860800000.0
2007-02-08 06:44:00,1.3022,1.30237,1.30217,1.30228,481599999.0
2007-02-08 06:45:00,1.30216,1.30224,1.30202,1.30215,1029199998.0
2007-02-08 06:46:00,1.30218,1.30239,1.30218,1.30227,535800002.0
2007-02-08 06:47:00,1.30207,1.3023,1.30193,1.3023,636200009.0
2007-02-08 06:48:00,1.30199,1.30236,1.30197,1.30236,636199999.0
2007-02-08 06:49:00,1.30215,1.30215,1.30185,1.30186,784900002.0
2007-02-08 06:50:00,1.30222,1.30222,1.3018,1.30191,454800001.0
2007-02-08 06:51:00,1.30219,1.30222,1.30202,1.30202,897200007.0
2007-02-08 06:52:00,1.30205,1.30223,1.30204,1.30223,555599997.0
2007-02-08 06:53:00,1.30217,1.30232,1.30208,1.30221,1146999986.0
2007-02-08 06:54:00,1.30204,1.30217,1.30176,1.30187,1291900003.0
2007-02-08 06:55:00,1.30196,1.30213,1.30191,1.30196,586500003.0
2007-02-08 06:56:00,1.30216,1.30228,1.30209,1.30214,497800001.0
2007-02-08 06:57:00,1.30199,1.30227,1.30175,1.30206,912100005.0
2007-02-08 06:58:00,1.30207,1.30217,1.30195,1.30203,591100005.0
2007-02-08 06:59:00,1.30185,1.30215,1.30176,1.30207,1009999987.0
2007-02-08 07:00:00,1.30188,1.30211,1.30177,1.3018,481999995.0
2007-02-08 07:01:00,1.30183,1.30208,1.30179,1.30187,675400006.0
2007-02-08 07:02:00,1.30205,1.30229,1.30195,1.3021,720399999.0
2007-02-08 07:03:00,1.3021,1.30221,1.30199,1.30216,1032599997.0
2007-02-08 07:04:00,1.30198,1.30213,1.30186,1.30199,814299992.0
2007-02-08 07:05:00,1.30193,1.30212,1.30188,1.30201,717599995.0
2007-02-08 07:06:00,1.3021,1.30219,1.30186,1.30193,965599992.0
2007-02-08 07:07:00,1.30195,1.30204,1.30193,1.30194,121200002.0
2007-02-08 07:08:00,1.30168,1.30193,1.30168,1.30193,129500003.0
2007-02-08 07:09:00,1.30182,1.30195,1.30179,1.30195,392199995.0
2007-02-08 07:10:00,1.30182,1.30199,1.30177,1.30178,748000008.0
2007-02-08 07:11:00,1.30175,1.30189,1.30159,1.3017,762900005.0
2007-02-08 07:12:00,1.30173,1.30187,1.30154,1.30173,663200005.0
2007-02-08 07:13:00,1.30177,1.30193,1.30175,1.30193,980900005.0
2007-02-08 07:14:00,1.3019,1.30203,1.30158,1.30187,1243300010.0
2007-02-08 07:15:00,1.302,1.30209,1.30189,1.302,758500002.0
2007-02-08 07:16:00,1.3019,1.30207,1.30176,1.30184,594799994.0
2007-02-08 07:17:00,1.30179,1.30197,1.30164,1.30197,1148100012.0
2007-02-08 07:18:00,1.3019,1.30202,1.30178,1.30188,823700014.0
2007-02-08 07:19:00,1.302,1.30207,1.30183,1.30201,778300005.0
2007-02-08 07:20:00,1.30175,1.30204,1.30175,1.30204,830600009.0
2007-02-08 07:21:00,1.302,1.30213,1.30184,1.30205,1044900008.0
2007-02-08 07:22:00,1.30188,1.30211,1.30177,1.30177,1043300000.0
2007-02-08 07:23:00,1.3021,1.3021,1.30182,1.30189,913599992.0
2007-02-08 07:24:00,1.30208,1.30209,1.30175,1.30185,946299992.0
2007-02-08 07:25:00,1.30188,1.30198,1.30163,1.3017,908099998.0
2007-02-08 07:26:00,1.30186,1.30204,1.30177,1.30189,715300005.0
2007-02-08 07:27:00,1.30182,1.30209,1.30179,1.30192,628600005.0
2007-02-08 07:28:00,1.30203,1.30209,1.30173,1.30186,849700000.0
2007-02-08 07:29:00,1.30167,1.30205,1.30167,1.30187,746799991.0
2007-02-08 07:30:00,1.30186,1.30195,1.30175,1.30181,653500003.0
2007-02-08 07:31:00,1.30187,1.3019,1.30165,1.30165,906599992.0
2007-02-08 07:32:00,1.30182,1.30195,1.30165,1.30187,405200003.0
2007-02-08 07:33:00,1.302,1.302,1.30161,1.30161,921100005.0
2007-02-08 07:34:00,1.30191,1.30203,1.30184,1.30193,910199994.0
2007-02-08 07:35:00,1.30194,1.3021,1.30186,1.30201,558300005.0
2007-02-08 07:36:00,1.30203,1.30206,1.30171,1.30177,930900002.0
2007-02-08 07:37:00,1.30188,1.30197,1.30171,1.30177,741800003.0
2007-02-08 07:38:00,1.30188,1.30205,1.30173,1.30173,607299999.0
2007-02-08 07:39:00,1.30181,1.30197,1.30174,1.3018,673600001.0
2007-02-08 07:40:00,1.30165,1.30185,1.30156,1.30172,309500005.0
2007-02-08 07:41:00,1.30179,1.30197,1.30172,1.30188,725600006.0
2007-02-08 07:42:00,1.30186,1.30201,1.3018,1.3019,971400019.0
2007-02-08 07:43:00,1.30174,1.30183,1.30151,1.30174,919300003.0
2007-02-08 07:44:00,1.30186,1.30193,1.30166,1.3018,540700002.0
2007-02-08 07:45:00,1.30159,1.30184,1.30157,1.30184,396999994.0
2007-02-08 07:46:00,1.30172,1.30189,1.30159,1.30173,828100004.0
2007-02-08 07:47:00,1.30184,1.30191,1.30165,1.3017,859200006.0
2007-02-08 07:48:00,1.30167,1.302,1.30161,1.30196,646799994.0
2007-02-08 07:49:00,1.30182,1.30193,1.30172,1.3019,826100010.0
2007-02-08 07:50:00,1.30169,1.30187,1.30164,1.30179,971200004.0
2007-02-08 07:51:00,1.30158,1.30182,1.30145,1.30177,1096800004.0
2007-02-08 07:52:00,1.3019,1.30199,1.30177,1.30179,515000005.0
2007-02-08 07:53:00,1.30182,1.30195,1.30163,1.30183,852600009.0
2007-02-08 07:54:00,1.3021,1.3022,1.30187,1.30193,708800004.0
2007-02-08 07:55:00,1.30177,1.30197,1.30164,1.30187,840799995.0
2007-02-08 07:56:00,1.3017,1.30188,1.30158,1.30171,637400017.0
2007-02-08 07:57:00,1.30166,1.30187,1.30157,1.30176,605600002.0
2007-02-08 07:58:00,1.3021,1.3021,1.30177,1.30193,829499995.0
2007-02-08 07:59:00,1.30205,1.30209,1.3018,1.30203,706199995.0
2007-02-08 08:00:00,1.30204,1.30212,1.30176,1.30189,791300003.0
2007-02-08 08:01:00,1.30186,1.30194,1.30169,1.30187,884999999.0
2007-02-08 08:02:00,1.30177,1.30188,1.30153,1.30174,634700003.0
2007-02-08 08:03:00,1.30181,1.30194,1.30177,1.30185,728199990.0
2007-02-08 08:04:00,1.30179,1.30187,1.3017,1.30183,1188499998.0
2007-02-08 08:05:00,1.30181,1.30198,1.30151,1.30177,847200001.0
2007-02-08 08:06:00,1.30208,1.30208,1.30193,1.30202,515400002.0
2007-02-08 08:07:00,1.30174,1.30199,1.30173,1.30189,530400004.0
2007-02-08 08:08:00,1.30185,1.30196,1.30177,1.30189,780900004.0
2007-02-08 08:09:00,1.30197,1.30203,1.30187,1.30191,1105200009.0
2007-02-08 08:10:00,1.30174,1.30201,1.30167,1.30196,897699995.0
2007-02-08 08:11:00,1.30194,1.30209,1.3018,1.30186,743800005.0
2007-02-08 08:12:00,1.30181,1.30204,1.30173,1.30192,760499997.0
2007-02-08 08:13:00,1.30186,1.30216,1.30186,1.30211,918700009.0
2007-02-08 08:14:00,1.302,1.30219,1.30182,1.30211,819699999.0
2007-02-08 08:15:00,1.30195,1.30213,1.30189,1.30193,784100005.0
2007-02-08 08:16:00,1.30189,1.3021,1.30183,1.3021,713999997.0
2007-02-08 08:17:00,1.30206,1.30206,1.30174,1.30184,768100009.0
2007-02-08 08:18:00,1.30183,1.3021,1.30173,1.302,1147700001.0
2007-02-08 08:19:00,1.30198,1.30213,1.30185,1.30187,749099994.0
2007-02-08 08:20:00,1.30206,1.30214,1.30183,1.3021,601100000.0
2007-02-08 08:21:00,1.30206,1.30213,1.30191,1.30206,849900003.0
2007-02-08 08:22:00,1.30197,1.30208,1.30189,1.30192,983600012.0
2007-02-08 08:23:00,1.30207,1.30213,1.30194,1.30205,1090899998.0
2007-02-08 08:24:00,1.30209,1.30216,1.30176,1.30183,1167800004.0
2007-02-08 08:25:00,1.302,1.30206,1.30181,1.30192,511300005.0
2007-02-08 08:26:00,1.30174,1.30201,1.30163,1.30185,974500005.0
2007-02-08 08:27:00,1.302,1.30207,1.30169,1.30174,801600007.0
2007-02-08 08:28:00,1.30206,1.30208,1.30187,1.30187,555900003.0
2007-02-08 08:29:00,1.30203,1.30203,1.30163,1.30173,774600004.0
2007-02-08 08:30:00,1.30195,1.30195,1.30168,1.30168,824899998.0
2007-02-08 08:31:00,1.30183,1.302,1.30168,1.30187,937400012.0
2007-02-08 08:32:00,1.30174,1.30195,1.30156,1.30192,851600004.0
2007-02-08 08:33:00,1.3019,1.30199,1.30176,1.30199,904100013.0
2007-02-08 08:34:00,1.30193,1.30203,1.3019,1.30195,645000008.0
2007-02-08 08:35:00,1.30197,1.30211,1.3019,1.30191,950999993.0
2007-02-08 08:36:00,1.30193,1.30216,1.30181,1.30186,888199998.0
2007-02-08 08:37:00,1.30174,1.30189,1.30169,1.30181,1017200001.0
2007-02-08 08:38:00,1.30173,1.3019,1.30173,1.3018,423300001.0
2007-02-08 08:39:00,1.3017,1.30177,1.30159,1.30166,751699995.0
2007-02-08 08:40:00,1.30173,1.30179,1.30144,1.30157,803399998.0
2007-02-08 08:41:00,1.30172,1.30172,1.30145,1.30152,910800001.0
2007-02-08 08:42:00,1.30152,1.30166,1.30151,1.30162,651400002.0
2007-02-08 08:43:00,1.30149,1.30164,1.30138,1.30163,779600001.0
2007-02-08 08:44:00,1.30158,1.30159,1.30129,1.30138,643499997.0
2007-02-08 08:45:00,1.30147,1.3016,1.30142,1.30156,792099993.0
2007-02-08 08:46:00,1.30153,1.30162,1.30145,1.30151,672499997.0
2007-02-08 08:47:00,1.30159,1.30167,1.30142,1.30153,758499995.0
2007-02-08 08:48:00,1.30173,1.30181,1.30162,1.30169,429100000.0
2007-02-08 08:49:00,1.3016,1.30172,1.3015,1.30159,853099999.0
2007-02-08 08:50:00,1.30153,1.30167,1.30144,1.30167,691800008.0
2007-02-08 08:51:00,1.30163,1.30199,1.30163,1.30199,968100006.0
2007-02-08 08:52:00,1.30199,1.30221,1.30189,1.30206,995300006.0
2007-02-08 08:53:00,1.30205,1.30223,1.30197,1.30207,768199997.0
2007-02-08 08:54:00,1.30195,1.30214,1.30195,1.30212,704199998.0
2007-02-08 08:55:00,1.30218,1.3024,1.30215,1.3023,721799999.0
2007-02-08 08:56:00,1.30235,1.30263,1.30226,1.3025,940200001.0
2007-02-08 08:57:00,1.30257,1.30257,1.30228,1.30228,458000000.0
2007-02-08 08:58:00,1.30225,1.30241,1.30219,1.30231,397100007.0
2007-02-08 08:59:00,1.30217,1.3023,1.30208,1.30216,752700004.0
2007-02-08 09:00:00,1.30215,1.30221,1.30202,1.30221,823600009.0
2007-02-08 09:01:00,1.30203,1.3023,1.30197,1.30218,904099997.0
2007-02-08 09:02:00,1.30205,1.30231,1.302,1.30218,788100006.0
2007-02-08 09:03:00,1.30224,1.30231,1.30203,1.30203,803300005.0
2007-02-08 09:04:00,1.30213,1.30221,1.30201,1.30213,949800013.0
2007-02-08 09:05:00,1.30196,1.30208,1.30186,1.30196,402500003.0
2007-02-08 09:06:00,1.30196,1.30199,1.30178,1.30186,1094799998.0
2007-02-08 09:07:00,1.30177,1.30197,1.30173,1.30177,710699994.0
2007-02-08 09:08:00,1.30153,1.30168,1.30153,1.30163,653600009.0
2007-02-08 09:09:00,1.30162,1.30173,1.30147,1.30157,825200003.0
2007-02-08 09:10:00,1.30188,1.30213,1.30187,1.30213,832900008.0
2007-02-08 09:11:00,1.30205,1.30209,1.30194,1.30199,652700001.0
2007-02-08 09:12:00,1.30222,1.30222,1.30186,1.30188,663200000.0
2007-02-08 09:13:00,1.30182,1.30182,1.30147,1.30157,1046900002.0
2007-02-08 09:14:00,1.30168,1.30168,1.3014,1.3014,842500000.0
2007-02-08 09:15:00,1.30151,1.30162,1.30137,1.30145,552699993.0
2007-02-08 09:16:00,1.30117,1.30147,1.30116,1.30146,891200002.0
2007-02-08 09:17:00,1.30122,1.30138,1.30121,1.3013,525600003.0
2007-02-08 09:18:00,1.30117,1.30136,1.30097,1.30105,634999998.0
2007-02-08 09:19:00,1.3013,1.3013,1.30097,1.301,823800004.0
2007-02-08 09:20:00,1.30104,1.30107,1.30086,1.30097,852700013.0
2007-02-08 09:21:00,1.30099,1.30112,1.30094,1.30101,685799995.0
2007-02-08 09:22:00,1.30094,1.30106,1.30077,1.30093,819799999.0
2007-02-08 09:23:00,1.30069,1.30097,1.30063,1.30088,663600001.0
2007-02-08 09:24:00,1.30075,1.30081,1.30054,1.30063,933999998.0
2007-02-08 09:25:00,1.3006,1.30071,1.30049,1.30068,1076199998.0
2007-02-08 09:26:00,1.30065,1.30073,1.30047,1.30054,761400000.0
2007-02-08 09:27:00,1.30063,1.3008,1.30053,1.30074,642100002.0
2007-02-08 09:28:00,1.30069,1.30079,1.30057,1.30066,812300008.0
2007-02-08 09:29:00,1.30065,1.30081,1.30054,1.30073,970199987.0
2007-02-08 09:30:00,1.30069,1.30086,1.30059,1.30064,943599999.0
2007-02-08 09:31:00,1.30078,1.30088,1.30053,1.30059,784299995.0
2007-02-08 09:32:00,1.30075,1.30091,1.3007,1.30081,791000013.0
2007-02-08 09:33:00,1.30074,1.30089,1.30051,1.30051,1101499997.0
2007-02-08 09:34:00,1.30045,1.30059,1.30037,1.30042,718699996.0
2007-02-08 09:35:00,1.30041,1.30062,1.30041,1.30055,797700000.0
2007-02-08 09:36:00,1.30052,1.30056,1.30015,1.30036,898500006.0
2007-02-08 09:37:00,1.30059,1.30077,1.30059,1.3007,498900001.0
2007-02-08 09:38:00,1.30068,1.30068,1.30042,1.30042,780999992.0
2007-02-08 09:39:00,1.30047,1.3008,1.30041,1.3008,619400009.0
2007-02-08 09:40:00,1.30079,1.30079,1.30062,1.30062,623399999.0
2007-02-08 09:41:00,1.30059,1.30081,1.30057,1.30079,899499998.0
2007-02-08 09:42:00,1.30071,1.3009,1.30063,1.30081,639000005.0
2007-02-08 09:43:00,1.30072,1.30081,1.30058,1.30069,845000002.0
2007-02-08 09:44:00,1.30052,1.30073,1.3004,1.30053,770200006.0
2007-02-08 09:45:00,1.30043,1.30072,1.30035,1.30072,1026800008.0
2007-02-08 09:46:00,1.30068,1.30072,1.30053,1.30053,866900000.0
2007-02-08 09:47:00,1.30068,1.30076,1.30061,1.30065,866999992.0
2007-02-08 09:48:00,1.30077,1.30089,1.30046,1.30049,924900003.0
2007-02-08 09:49:00,1.30049,1.30079,1.30045,1.30076,678500001.0
2007-02-08 09:50:00,1.30064,1.30086,1.30049,1.30086,1098299996.0
2007-02-08 09:51:00,1.30086,1.30096,1.30074,1.30085,769799998.0
2007-02-08 09:52:00,1.30082,1.30097,1.30077,1.30088,767700001.0
2007-02-08 09:53:00,1.30077,1.30086,1.3006,1.30066,734000005.0
2007-02-08 09:54:00,1.30054,1.30068,1.30053,1.30061,285399996.0
2007-02-08 09:55:00,1.30076,1.3008,1.3006,1.30075,735599999.0
2007-02-08 09:56:00,1.3005,1.30086,1.30043,1.30057,1070700016.0
2007-02-08 09:57:00,1.30081,1.30088,1.30065,1.30065,766200006.0
2007-02-08 09:58:00,1.30059,1.30071,1.30054,1.30067,779700003.0
2007-02-08 09:59:00,1.30056,1.30071,1.30044,1.30054,892699999.0
2007-02-08 10:00:00,1.30056,1.30068,1.30039,1.30046,821000005.0
2007-02-08 10:01:00,1.30028,1.30048,1.30028,1.30045,724699998.0
2007-02-08 10:02:00,1.30032,1.30043,1.30013,1.3002,750199998.0
2007-02-08 10:03:00,1.30027,1.30031,1.3001,1.30018,376500001.0
2007-02-08 10:04:00,1.3003,1.30032,1.30015,1.30021,921800007.0
2007-02-08 10:05:00,1.30013,1.3002,1.29999,1.30004,649500004.0
2007-02-08 10:06:00,1.30007,1.30019,1.29989,1.29989,492599997.0
2007-02-08 10:07:00,1.29989,1.30003,1.29983,1.30003,924500016.0
2007-02-08 10:08:00,1.29997,1.30008,1.29976,1.29994,1185199999.0
2007-02-08 10:09:00,1.29981,1.3,1.29981,1.29983,1076700006.0
2007-02-08 10:10:00,1.30001,1.30001,1.29986,1.29993,702800007.0
2007-02-08 10:11:00,1.2997,1.29978,1.29944,1.29944,284300000.0
2007-02-08 10:12:00,1.29937,1.29947,1.29922,1.29922,323300001.0
2007-02-08 10:13:00,1.29955,1.29962,1.29931,1.2995,794799992.0
2007-02-08 10:14:00,1.29944,1.29958,1.29923,1.29942,982600008.0
2007-02-08 10:15:00,1.2995,1.2995,1.29896,1.29904,612899998.0
2007-02-08 10:16:00,1.29924,1.29935,1.29914,1.29921,444300004.0
2007-02-08 10:17:00,1.29929,1.29929,1.29914,1.29923,621300005.0
2007-02-08 10:18:00,1.29926,1.29947,1.29921,1.29938,734200005.0
2007-02-08 10:19:00,1.29935,1.29956,1.29934,1.29943,831299999.0
2007-02-08 10:20:00,1.2995,1.29955,1.29928,1.29941,627999991.0
2007-02-08 10:21:00,1.29947,1.29956,1.29939,1.29943,1476600005.0
2007-02-08 10:22:00,1.2994,1.2995,1.29933,1.29938,539200000.0
2007-02-08 10:23:00,1.29942,1.29955,1.29935,1.29945,713599997.0
2007-02-08 10:24:00,1.29941,1.2995,1.29928,1.29938,468699996.0
2007-02-08 10:25:00,1.2995,1.2995,1.29928,1.29937,574300005.0
2007-02-08 10:26:00,1.29964,1.29977,1.29946,1.29964,900399998.0
2007-02-08 10:27:00,1.29972,1.29986,1.2995,1.29968,634499995.0
2007-02-08 10:28:00,1.29985,1.29993,1.29967,1.29972,686300007.0
2007-02-08 10:29:00,1.30007,1.30008,1.29959,1.29959,718700009.0
2007-02-08 10:30:00,1.29935,1.29949,1.29918,1.29923,594100000.0
2007-02-08 10:31:00,1.29895,1.29929,1.29895,1.29929,463900002.0
2007-02-08 10:32:00,1.2993,1.29943,1.29925,1.29935,558500004.0
2007-02-08 10:33:00,1.29939,1.29947,1.29931,1.29931,812400004.0
2007-02-08 10:34:00,1.2993,1.2993,1.29897,1.29911,866099999.0
2007-02-08 10:35:00,1.29929,1.29931,1.29899,1.29903,627399998.0
2007-02-08 10:36:00,1.29918,1.29929,1.29885,1.29892,250899999.0
2007-02-08 10:37:00,1.29875,1.29903,1.29875,1.29887,751600005.0
2007-02-08 10:38:00,1.29875,1.29899,1.29871,1.29892,724199997.0
2007-02-08 10:39:00,1.29897,1.29903,1.29882,1.29887,775600003.0
2007-02-08 10:40:00,1.29902,1.29908,1.29891,1.29908,780099991.0
2007-02-08 10:41:00,1.29913,1.29913,1.29873,1.29873,805999993.0
2007-02-08 10:42:00,1.29871,1.29886,1.29854,1.29869,853099998.0
2007-02-08 10:43:00,1.29859,1.29859,1.29834,1.29849,773700000.0
2007-02-08 10:44:00,1.29848,1.29869,1.29842,1.29852,1332800009.0
2007-02-08 10:45:00,1.29855,1.29855,1.29827,1.29827,685400003.0
2007-02-08 10:46:00,1.29857,1.2986,1.29839,1.29847,949299989.0
2007-02-08 10:47:00,1.29846,1.29846,1.29825,1.29832,593600000.0
2007-02-08 10:48:00,1.29836,1.29836,1.29805,1.29807,1027799997.0
2007-02-08 10:49:00,1.29806,1.29815,1.29792,1.29815,771200002.0
2007-02-08 10:50:00,1.29815,1.2983,1.29806,1.29822,962900008.0
2007-02-08 10:51:00,1.2983,1.29842,1.29827,1.2984,663300005.0
2007-02-08 10:52:00,1.29834,1.29841,1.2982,1.2983,786100007.0
2007-02-08 10:53:00,1.29837,1.2984,1.2982,1.29828,1014699996.0
2007-02-08 10:54:00,1.29829,1.29841,1.29817,1.29824,874200003.0
2007-02-08 10:55:00,1.29811,1.29833,1.29804,1.29811,449300009.0
2007-02-08 10:56:00,1.29828,1.29835,1.2981,1.2983,507700004.0
2007-02-08 10:57:00,1.29828,1.29852,1.29807,1.29825,787000001.0
2007-02-08 10:58:00,1.29838,1.29853,1.2983,1.29853,858600013.0
2007-02-08 10:59:00,1.29844,1.29852,1.2983,1.2984,684500003.0
2007-02-08 11:00:00,1.29836,1.29853,1.29832,1.2984,524999999.0
2007-02-08 11:01:00,1.29849,1.29849,1.29824,1.29824,537000010.0
2007-02-08 11:02:00,1.29809,1.29846,1.29809,1.29833,754599998.0
2007-02-08 11:03:00,1.29847,1.29851,1.29837,1.2984,312000003.0
2007-02-08 11:04:00,1.29839,1.29852,1.29829,1.29839,676700007.0
2007-02-08 11:05:00,1.29832,1.29852,1.29823,1.29852,1022099988.0
2007-02-08 11:06:00,1.29853,1.29863,1.29838,1.29844,684300005.0
2007-02-08 11:07:00,1.29843,1.29859,1.29838,1.29852,746700006.0
2007-02-08 11:08:00,1.29846,1.29855,1.29818,1.29824,581500006.0
2007-02-08 11:09:00,1.29824,1.29839,1.29816,1.29827,659599992.0
2007-02-08 11:10:00,1.29838,1.29841,1.2981,1.29815,795200013.0
2007-02-08 11:11:00,1.29829,1.29841,1.29819,1.2983,900599994.0
2007-02-08 11:12:00,1.29834,1.29836,1.29793,1.29797,817300001.0
2007-02-08 11:13:00,1.29792,1.29806,1.29792,1.29797,499200004.0
2007-02-08 11:14:00,1.29801,1.29817,1.298,1.29802,798300001.0
2007-02-08 11:15:00,1.29799,1.29812,1.29788,1.29791,1002199999.0
2007-02-08 11:16:00,1.2981,1.29822,1.29793,1.29815,686299995.0
2007-02-08 11:17:00,1.29813,1.29825,1.29802,1.29802,767499994.0
2007-02-08 11:18:00,1.29803,1.29823,1.298,1.29823,384299999.0
2007-02-08 11:19:00,1.29802,1.29828,1.298,1.2982,702800004.0
2007-02-08 11:20:00,1.29803,1.29832,1.29789,1.29823,619099997.0
2007-02-08 11:21:00,1.29813,1.29834,1.29808,1.29811,907499998.0
2007-02-08 11:22:00,1.29813,1.2983,1.29775,1.29775,904200012.0
2007-02-08 11:23:00,1.29815,1.29837,1.29794,1.29795,645899991.0
2007-02-08 11:24:00,1.29827,1.29834,1.29791,1.29794,982099989.0
2007-02-08 11:25:00,1.29821,1.29842,1.29815,1.2983,910200010.0
2007-02-08 11:26:00,1.29829,1.29844,1.29825,1.29844,651299997.0
2007-02-08 11:27:00,1.29844,1.29849,1.29833,1.29833,619200001.0
2007-02-08 11:28:00,1.29845,1.2985,1.29837,1.29844,594599997.0
2007-02-08 11:29:00,1.29831,1.29841,1.29816,1.29823,576600002.0
2007-02-08 11:30:00,1.29861,1.29866,1.29841,1.29849,1054099999.0
2007-02-08 11:31:00,1.29861,1.29875,1.29855,1.29862,796299995.0
2007-02-08 11:32:00,1.29865,1.29874,1.29855,1.29859,462699998.0
2007-02-08 11:33:00,1.29862,1.2987,1.2985,1.29867,709100004.0
2007-02-08 11:34:00,1.29842,1.29865,1.29834,1.29852,638600000.0
2007-02-08 11:35:00,1.29845,1.29868,1.29836,1.29853,969100007.0
2007-02-08 11:36:00,1.29858,1.29873,1.29832,1.2984,700300000.0
2007-02-08 11:37:00,1.29836,1.29861,1.2983,1.29833,678000004.0
2007-02-08 11:38:00,1.29858,1.29858,1.29837,1.29837,371799995.0
2007-02-08 11:39:00,1.29846,1.2986,1.29833,1.29851,1011300015.0
2007-02-08 11:40:00,1.29861,1.29865,1.29817,1.29842,903299990.0
2007-02-08 11:41:00,1.29863,1.29872,1.29848,1.2986,774400003.0
2007-02-08 11:42:00,1.29853,1.29876,1.29851,1.29864,828599990.0
2007-02-08 11:43:00,1.29859,1.29874,1.29852,1.29852,422100002.0
2007-02-08 11:44:00,1.29845,1.29859,1.2984,1.2984,792699990.0
2007-02-08 11:45:00,1.29832,1.29867,1.29832,1.29858,788500007.0
2007-02-08 11:46:00,1.29848,1.29855,1.29826,1.29842,776300008.0
2007-02-08 11:47:00,1.29857,1.29864,1.29831,1.29834,854800006.0
2007-02-08 11:48:00,1.29847,1.29863,1.29837,1.29845,925300013.0
2007-02-08 11:49:00,1.29867,1.2987,1.29847,1.29854,647300003.0
2007-02-08 11:50:00,1.29847,1.29862,1.29833,1.29841,1311200019.0
2007-02-08 11:51:00,1.29842,1.29859,1.2983,1.29844,595099998.0
2007-02-08 11:52:00,1.29845,1.29859,1.29837,1.29841,828700004.0
2007-02-08 11:53:00,1.29845,1.29854,1.29824,1.29837,837600001.0
2007-02-08 11:54:00,1.29856,1.29856,1.29838,1.29843,504100006.0
2007-02-08 11:55:00,1.29838,1.29848,1.29823,1.29843,1065199990.0
2007-02-08 11:56:00,1.2984,1.2985,1.29834,1.29834,630500010.0
2007-02-08 11:57:00,1.29851,1.29867,1.29846,1.29856,831800009.0
2007-02-08 11:58:00,1.29864,1.29874,1.29856,1.29867,907900007.0
2007-02-08 11:59:00,1.29866,1.29873,1.29857,1.29864,579700005.0
2007-02-08 12:00:00,1.29868,1.29868,1.29846,1.29851,394800003.0
2007-02-08 12:01:00,1.29859,1.29872,1.29854,1.2986,646699995.0
2007-02-08 12:02:00,1.29867,1.29876,1.2985,1.29865,902299993.0
2007-02-08 12:03:00,1.2985,1.29858,1.2983,1.2983,524100004.0
2007-02-08 12:04:00,1.29851,1.29871,1.29841,1.29851,568600002.0
2007-02-08 12:05:00,1.29859,1.29872,1.29847,1.29865,878099999.0
2007-02-08 12:06:00,1.29868,1.29877,1.29854,1.29864,753799995.0
2007-02-08 12:07:00,1.2987,1.29877,1.29851,1.29861,823700002.0
2007-02-08 12:08:00,1.29863,1.29884,1.29854,1.29871,912700006.0
2007-02-08 12:09:00,1.29873,1.29874,1.29855,1.29859,844300002.0
2007-02-08 12:10:00,1.29868,1.29878,1.29864,1.29871,608000002.0
2007-02-08 12:11:00,1.29868,1.29889,1.29843,1.29889,869900004.0
2007-02-08 12:12:00,1.29893,1.29913,1.2988,1.29899,518399999.0
2007-02-08 12:13:00,1.29885,1.299,1.29858,1.29867,686400006.0
2007-02-08 12:14:00,1.29871,1.29889,1.29862,1.29889,1050399996.0
2007-02-08 12:15:00,1.29878,1.29882,1.29855,1.29868,632500011.0
2007-02-08 12:16:00,1.29869,1.29884,1.29869,1.29881,756099989.0
2007-02-08 12:17:00,1.29868,1.29877,1.29834,1.29834,683900003.0
2007-02-08 12:18:00,1.2983,1.29846,1.2981,1.29821,993199994.0
2007-02-08 12:19:00,1.29818,1.29853,1.29818,1.29836,666000006.0
2007-02-08 12:20:00,1.29829,1.29849,1.29824,1.29836,677100001.0
2007-02-08 12:21:00,1.29829,1.29853,1.29829,1.29845,707400002.0
2007-02-08 12:22:00,1.29839,1.29857,1.29826,1.29841,864800006.0
2007-02-08 12:23:00,1.29828,1.2985,1.29793,1.29836,925100005.0
2007-02-08 12:24:00,1.2983,1.29841,1.29815,1.29841,692700004.0
2007-02-08 12:25:00,1.29833,1.29844,1.29824,1.29841,721900007.0
2007-02-08 12:26:00,1.29832,1.29863,1.29831,1.29847,716600006.0
2007-02-08 12:27:00,1.29846,1.29859,1.2981,1.29827,802399998.0
2007-02-08 12:28:00,1.29828,1.29841,1.29822,1.29833,672699997.0
2007-02-08 12:29:00,1.29811,1.29837,1.29809,1.29818,747900002.0
2007-02-08 12:30:00,1.29814,1.29827,1.29788,1.29804,439900003.0
2007-02-08 12:31:00,1.2984,1.29851,1.29824,1.29824,856000002.0
2007-02-08 12:32:00,1.2983,1.29844,1.29824,1.29843,668999998.0
2007-02-08 12:33:00,1.29842,1.29848,1.29832,1.29833,628600003.0
2007-02-08 12:34:00,1.29817,1.2983,1.29791,1.29798,1165899987.0
2007-02-08 12:35:00,1.29847,1.2985,1.2982,1.29826,908200002.0
2007-02-08 12:36:00,1.29856,1.29866,1.2983,1.29845,1343400007.0
2007-02-08 12:37:00,1.29821,1.29859,1.29821,1.2985,958000008.0
2007-02-08 12:38:00,1.29838,1.29855,1.29827,1.29844,596600009.0
2007-02-08 12:39:00,1.29846,1.29863,1.29845,1.2986,843399996.0
2007-02-08 12:40:00,1.29858,1.29866,1.29826,1.29829,873700011.0
2007-02-08 12:41:00,1.29841,1.29861,1.29827,1.29843,697700007.0
2007-02-08 12:42:00,1.29849,1.29861,1.29824,1.29844,941100003.0
2007-02-08 12:43:00,1.29844,1.29873,1.29844,1.29858,823399991.0
2007-02-08 12:44:00,1.29889,1.29902,1.29881,1.29886,750799996.0
2007-02-08 12:45:00,1.29892,1.29914,1.29887,1.29905,828099997.0
2007-02-08 12:46:00,1.29909,1.29917,1.29898,1.29913,773600006.0
2007-02-08 12:47:00,1.29905,1.29905,1.29864,1.29864,702100000.0
2007-02-08 12:48:00,1.29873,1.29911,1.29865,1.2989,558299996.0
2007-02-08 12:49:00,1.29896,1.29903,1.29866,1.29873,813300007.0
2007-02-08 12:50:00,1.29863,1.29871,1.29855,1.29864,681100000.0
2007-02-08 12:51:00,1.29863,1.29884,1.29857,1.29872,1069699989.0
2007-02-08 12:52:00,1.29874,1.29877,1.29855,1.29855,762900005.0
2007-02-08 12:53:00,1.2988,1.2989,1.29844,1.29848,757399997.0
2007-02-08 12:54:00,1.29864,1.29875,1.29843,1.29873,842999998.0
2007-02-08 12:55:00,1.29871,1.29888,1.29867,1.29874,521299998.0
2007-02-08 12:56:00,1.29867,1.29867,1.29828,1.2984,374799996.0
2007-02-08 12:57:00,1.2984,1.29862,1.2983,1.29854,575600013.0
2007-02-08 12:58:00,1.29857,1.2987,1.29843,1.29859,957099994.0
2007-02-08 12:59:00,1.29842,1.29856,1.29821,1.2984,669099994.0
2007-02-08 13:00:00,1.29848,1.29858,1.29832,1.29848,843199992.0
2007-02-08 13:01:00,1.29848,1.29866,1.29835,1.29859,786700006.0
2007-02-08 13:02:00,1.29849,1.29861,1.29835,1.29852,654100011.0
2007-02-08 13:03:00,1.29864,1.29877,1.29854,1.29865,656199998.0
2007-02-08 13:04:00,1.29846,1.29872,1.29837,1.29869,919499993.0
2007-02-08 13:05:00,1.29852,1.29881,1.29839,1.29851,1077599994.0
2007-02-08 13:06:00,1.2984,1.29878,1.2984,1.29862,782299987.0
2007-02-08 13:07:00,1.29845,1.29861,1.29843,1.29845,570699994.0
2007-02-08 13:08:00,1.29837,1.2985,1.29824,1.29825,460299997.0
2007-02-08 13:09:00,1.29844,1.29854,1.29835,1.29843,259999998.0
2007-02-08 13:10:00,1.29856,1.29872,1.29842,1.29842,848000001.0
2007-02-08 13:11:00,1.29853,1.29873,1.29848,1.29863,669600002.0
2007-02-08 13:12:00,1.29854,1.29866,1.29846,1.29846,840700000.0
2007-02-08 13:13:00,1.29853,1.29853,1.29835,1.2985,553100008.0
2007-02-08 13:14:00,1.29842,1.29868,1.29832,1.29868,494600002.0
2007-02-08 13:15:00,1.29862,1.29873,1.29831,1.29839,1192900005.0
2007-02-08 13:16:00,1.29834,1.2987,1.2983,1.29863,722400010.0
2007-02-08 13:17:00,1.29855,1.29885,1.29855,1.2987,965999996.0
2007-02-08 13:18:00,1.2986,1.2988,1.29849,1.29857,1052400001.0
2007-02-08 13:19:00,1.29851,1.29865,1.29833,1.29858,1012799996.0
2007-02-08 13:20:00,1.29856,1.29873,1.29848,1.29865,838899991.0
2007-02-08 13:21:00,1.29852,1.29868,1.29838,1.2986,559100001.0
2007-02-08 13:22:00,1.29852,1.29871,1.29834,1.29859,687300001.0
2007-02-08 13:23:00,1.2985,1.29858,1.2983,1.29837,448300008.0
2007-02-08 13:24:00,1.29833,1.29856,1.29829,1.29847,985900007.0
2007-02-08 13:25:00,1.2983,1.2986,1.2983,1.2986,1113599992.0
2007-02-08 13:26:00,1.29859,1.2986,1.29833,1.29851,863400007.0
2007-02-08 13:27:00,1.29862,1.29872,1.2985,1.29861,838099998.0
2007-02-08 13:28:00,1.2986,1.29881,1.29853,1.2987,618200002.0
2007-02-08 13:29:00,1.29855,1.29877,1.29854,1.29876,854300005.0
2007-02-08 13:30:00,1.29871,1.29877,1.29849,1.29849,732199999.0
2007-02-08 13:31:00,1.29866,1.29894,1.29853,1.29863,885400002.0
2007-02-08 13:32:00,1.29878,1.29891,1.29851,1.29871,1261800005.0
2007-02-08 13:33:00,1.29867,1.29883,1.29858,1.29876,1193999990.0
2007-02-08 13:34:00,1.29867,1.29874,1.29854,1.2987,529699999.0
2007-02-08 13:35:00,1.29859,1.29869,1.29835,1.29854,662700001.0
2007-02-08 13:36:00,1.29852,1.29875,1.29841,1.29851,637799996.0
2007-02-08 13:37:00,1.29867,1.29882,1.29862,1.29872,852400002.0
2007-02-08 13:38:00,1.29872,1.2988,1.29837,1.29837,568200005.0
2007-02-08 13:39:00,1.2988,1.29905,1.29874,1.29894,586000002.0
2007-02-08 13:40:00,1.29893,1.299,1.29867,1.2988,702400006.0
2007-02-08 13:41:00,1.29902,1.29927,1.29895,1.29895,861199999.0
2007-02-08 13:42:00,1.29893,1.29908,1.29876,1.29903,671400008.0
2007-02-08 13:43:00,1.29895,1.29912,1.29883,1.29912,695900011.0
2007-02-08 13:44:00,1.29909,1.29914,1.29871,1.29878,1069700001.0
2007-02-08 13:45:00,1.29888,1.29896,1.29882,1.29892,788499994.0
2007-02-08 13:46:00,1.29901,1.29935,1.29896,1.29935,638599995.0
2007-02-08 13:47:00,1.29949,1.29957,1.29931,1.29939,550099991.0
2007-02-08 13:48:00,1.29948,1.29948,1.29928,1.29932,442899996.0
2007-02-08 13:49:00,1.29933,1.29948,1.29927,1.29939,989900005.0
2007-02-08 13:50:00,1.2994,1.2994,1.29918,1.29923,402200004.0
2007-02-08 13:51:00,1.29925,1.29929,1.29911,1.29922,1335300000.0
2007-02-08 13:52:00,1.29916,1.29923,1.29898,1.29908,815100005.0
2007-02-08 13:53:00,1.29922,1.29923,1.29906,1.29913,649799995.0
2007-02-08 13:54:00,1.29904,1.29921,1.29901,1.29915,814599992.0
2007-02-08 13:55:00,1.29895,1.29908,1.29887,1.29896,1044399996.0
2007-02-08 13:56:00,1.29868,1.29908,1.29855,1.29908,743100009.0
2007-02-08 13:57:00,1.29916,1.29918,1.29899,1.29908,726000005.0
2007-02-08 13:58:00,1.29909,1.29923,1.29893,1.2991,717800002.0
2007-02-08 13:59:00,1.29896,1.29909,1.29879,1.29888,764400000.0
2007-02-08 14:00:00,1.29917,1.2992,1.29898,1.29915,1020599999.0
2007-02-08 14:01:00,1.2991,1.29917,1.29895,1.29902,691999995.0
2007-02-08 14:02:00,1.29878,1.29919,1.29868,1.2991,439499995.0
2007-02-08 14:03:00,1.29905,1.29913,1.29894,1.29906,805500009.0
2007-02-08 14:04:00,1.29918,1.29919,1.29876,1.29876,479400001.0
2007-02-08 14:05:00,1.29866,1.29887,1.29858,1.29886,667900005.0
2007-02-08 14:06:00,1.2985,1.29878,1.2985,1.29878,710499995.0
2007-02-08 14:07:00,1.29878,1.2991,1.29871,1.2991,725200002.0
2007-02-08 14:08:00,1.29905,1.29905,1.29858,1.29877,1226300002.0
2007-02-08 14:09:00,1.29859,1.29908,1.29859,1.29908,562099996.0
2007-02-08 14:10:00,1.2988,1.2989,1.29857,1.29858,700800004.0
2007-02-08 14:11:00,1.29843,1.29868,1.29843,1.29864,736200002.0
2007-02-08 14:12:00,1.2985,1.29862,1.29842,1.29853,811400002.0
2007-02-08 14:13:00,1.29838,1.29854,1.29824,1.29845,1128400002.0
2007-02-08 14:14:00,1.2985,1.29871,1.29829,1.29855,881800009.0
2007-02-08 14:15:00,1.29884,1.29886,1.29857,1.29857,715099999.0
2007-02-08 14:16:00,1.29893,1.29893,1.29871,1.29872,610599998.0
2007-02-08 14:17:00,1.29872,1.299,1.29872,1.29881,830699999.0
2007-02-08 14:18:00,1.29897,1.29904,1.29868,1.29869,673899998.0
2007-02-08 14:19:00,1.29842,1.29855,1.29816,1.29816,597799996.0
2007-02-08 14:20:00,1.29795,1.29818,1.29767,1.29773,837200005.0
2007-02-08 14:21:00,1.29779,1.29822,1.29777,1.2981,436700005.0
2007-02-08 14:22:00,1.29829,1.29844,1.29819,1.29834,580499998.0
2007-02-08 14:23:00,1.29851,1.2988,1.29851,1.29872,645799999.0
2007-02-08 14:24:00,1.29861,1.2988,1.2986,1.2986,754400005.0
2007-02-08 14:25:00,1.29881,1.29881,1.29861,1.29862,1062700005.0
2007-02-08 14:26:00,1.29868,1.29876,1.29848,1.29861,1140900004.0
2007-02-08 14:27:00,1.29867,1.2987,1.29849,1.29863,907800002.0
2007-02-08 14:28:00,1.29866,1.29889,1.29858,1.29858,394300002.0
2007-02-08 14:29:00,1.29879,1.29888,1.29852,1.2986,721299998.0
2007-02-08 14:30:00,1.29854,1.29863,1.2984,1.29854,1335100013.0
2007-02-08 14:31:00,1.29846,1.29863,1.29838,1.29852,801000003.0
2007-02-08 14:32:00,1.29823,1.29843,1.29811,1.2983,464899995.0
2007-02-08 14:33:00,1.29845,1.29858,1.2983,1.2984,576600001.0
2007-02-08 14:34:00,1.29831,1.29861,1.29827,1.2985,969000001.0
2007-02-08 14:35:00,1.2985,1.2985,1.2982,1.29836,1014700003.0
2007-02-08 14:36:00,1.2984,1.29863,1.29828,1.29855,971300002.0
2007-02-08 14:37:00,1.2985,1.29861,1.29837,1.2985,768000006.0
2007-02-08 14:38:00,1.29851,1.29861,1.29833,1.29853,812399995.0
2007-02-08 14:39:00,1.29853,1.29867,1.29847,1.29867,804100013.0
2007-02-08 14:40:00,1.29857,1.29873,1.29825,1.2985,783500007.0
2007-02-08 14:41:00,1.29862,1.29862,1.29841,1.29847,642200008.0
2007-02-08 14:42:00,1.29848,1.29854,1.29838,1.29845,1050899997.0
2007-02-08 14:43:00,1.29842,1.29857,1.29829,1.29835,1134899993.0
2007-02-08 14:44:00,1.2984,1.29858,1.2984,1.29845,600100008.0
2007-02-08 14:45:00,1.29843,1.29863,1.29836,1.29845,671900008.0
2007-02-08 14:46:00,1.29838,1.29852,1.29829,1.29843,736299993.0
2007-02-08 14:47:00,1.2983,1.29839,1.29801,1.29801,691100007.0
2007-02-08 14:48:00,1.29801,1.29811,1.29763,1.29779,1153299994.0
2007-02-08 14:49:00,1.29782,1.29802,1.29772,1.29792,860500002.0
2007-02-08 14:50:00,1.2979,1.2981,1.29788,1.2981,1004200011.0
2007-02-08 14:51:00,1.29804,1.29816,1.29767,1.29775,611400007.0
2007-02-08 14:52:00,1.29761,1.29793,1.29759,1.29785,970500000.0
2007-02-08 14:53:00,1.29785,1.29796,1.29767,1.29774,460499996.0
2007-02-08 14:54:00,1.29769,1.29792,1.29767,1.2978,808000009.0
2007-02-08 14:55:00,1.29795,1.29808,1.29783,1.29792,408700004.0
2007-02-08 14:56:00,1.29787,1.29822,1.2978,1.29807,550399998.0
2007-02-08 14:57:00,1.29817,1.29829,1.29812,1.29826,734200005.0
2007-02-08 14:58:00,1.29815,1.29825,1.29793,1.29818,901200006.0
2007-02-08 14:59:00,1.29833,1.29839,1.29802,1.29802,679399995.0
2007-02-08 15:00:00,1.29811,1.29823,1.29807,1.29809,409800001.0
2007-02-08 15:01:00,1.29826,1.29826,1.29799,1.29813,887400000.0
2007-02-08 15:02:00,1.29813,1.2983,1.29807,1.2983,368500004.0
2007-02-08 15:03:00,1.29825,1.29847,1.29816,1.29819,802200003.0
2007-02-08 15:04:00,1.29826,1.29841,1.29804,1.29822,811899990.0
2007-02-08 15:05:00,1.29838,1.29839,1.29803,1.29804,627200002.0
2007-02-08 15:06:00,1.29824,1.29832,1.29809,1.29828,812699999.0
2007-02-08 15:07:00,1.29812,1.29829,1.29806,1.29817,586500003.0
2007-02-08 15:08:00,1.29795,1.2983,1.29795,1.2983,768400009.0
2007-02-08 15:09:00,1.29825,1.29859,1.29815,1.29855,975899994.0
2007-02-08 15:10:00,1.29851,1.29861,1.29839,1.29845,633499998.0
2007-02-08 15:11:00,1.29838,1.29849,1.29833,1.29842,532100004.0
2007-02-08 15:12:00,1.29847,1.29861,1.29836,1.29849,957300000.0
2007-02-08 15:13:00,1.29847,1.29887,1.29835,1.29887,688899998.0
2007-02-08 15:14:00,1.29876,1.29902,1.29866,1.29893,951499997.0
2007-02-08 15:15:00,1.29888,1.29899,1.29872,1.29879,1281399999.0
2007-02-08 15:16:00,1.29872,1.2988,1.29857,1.29869,853499997.0
2007-02-08 15:17:00,1.29874,1.2989,1.29867,1.29878,534600003.0
2007-02-08 15:18:00,1.29887,1.29894,1.2987,1.29879,814700014.0
2007-02-08 15:19:00,1.29889,1.29889,1.2987,1.29872,356399999.0
2007-02-08 15:20:00,1.29876,1.29879,1.29856,1.2987,1311900012.0
2007-02-08 15:21:00,1.29872,1.29872,1.29856,1.29865,653099994.0
2007-02-08 15:22:00,1.29863,1.29897,1.29863,1.29886,889900003.0
2007-02-08 15:23:00,1.29897,1.29897,1.29865,1.29881,583200004.0
2007-02-08 15:24:00,1.2989,1.2992,1.29887,1.2992,670300007.0
2007-02-08 15:25:00,1.29903,1.29918,1.29883,1.29908,684300002.0
2007-02-08 15:26:00,1.29913,1.29944,1.29897,1.29928,1015699996.0
2007-02-08 15:27:00,1.29945,1.29961,1.2993,1.29941,663300009.0
2007-02-08 15:28:00,1.29957,1.29966,1.29948,1.29966,1027400001.0
2007-02-08 15:29:00,1.29958,1.29976,1.29955,1.2996,884499993.0
2007-02-08 15:30:00,1.29955,1.29961,1.29943,1.29946,660400003.0
2007-02-08 15:31:00,1.29935,1.29948,1.2993,1.29948,384200002.0
2007-02-08 15:32:00,1.29954,1.29979,1.29954,1.29965,954699991.0
2007-02-08 15:33:00,1.29949,1.29961,1.29931,1.29932,1143900003.0
2007-02-08 15:34:00,1.2994,1.29957,1.29927,1.29957,1051599998.0
2007-02-08 15:35:00,1.29987,1.30058,1.29975,1.30037,1237799995.0
2007-02-08 15:36:00,1.30068,1.30119,1.3006,1.30119,464899998.0
2007-02-08 15:37:00,1.30106,1.30113,1.30069,1.30074,840400001.0
2007-02-08 15:38:00,1.30056,1.3007,1.30035,1.30036,557200000.0
2007-02-08 15:39:00,1.30023,1.30029,1.29941,1.29941,637400008.0
2007-02-08 15:40:00,1.29927,1.29976,1.29927,1.29976,833699996.0
2007-02-08 15:41:00,1.29974,1.30005,1.29971,1.29985,866299992.0
2007-02-08 15:42:00,1.29985,1.30016,1.29977,1.30016,757300002.0
2007-02-08 15:43:00,1.30018,1.30025,1.30005,1.30023,897500008.0
2007-02-08 15:44:00,1.30021,1.30052,1.30006,1.30045,609699998.0
2007-02-08 15:45:00,1.30042,1.3006,1.30028,1.30054,765400000.0
2007-02-08 15:46:00,1.30037,1.30047,1.30026,1.3003,642500002.0
2007-02-08 15:47:00,1.30046,1.30065,1.30042,1.3005,652299997.0
2007-02-08 15:48:00,1.30047,1.30057,1.30019,1.3002,587600002.0
2007-02-08 15:49:00,1.30019,1.30061,1.30016,1.30043,735700000.0
2007-02-08 15:50:00,1.3005,1.30063,1.30037,1.30037,634000004.0
2007-02-08 15:51:00,1.30009,1.30028,1.29999,1.30006,845100006.0
2007-02-08 15:52:00,1.29985,1.3,1.2998,1.29993,839300005.0
2007-02-08 15:53:00,1.29968,1.29993,1.29968,1.29969,876599993.0
2007-02-08 15:54:00,1.29957,1.29972,1.29935,1.29935,913000004.0
2007-02-08 15:55:00,1.29931,1.29972,1.29924,1.2995,874599997.0
2007-02-08 15:56:00,1.29963,1.29963,1.29933,1.29933,466300000.0
2007-02-08 15:57:00,1.29974,1.2999,1.29967,1.29976,398000001.0
2007-02-08 15:58:00,1.29963,1.29981,1.29956,1.29981,882899990.0
2007-02-08 15:59:00,1.29974,1.29989,1.29968,1.29981,831199993.0
2007-02-08 16:00:00,1.2999,1.30031,1.29988,1.30021,1054100008.0
2007-02-08 16:01:00,1.30027,1.30043,1.30021,1.30036,924899994.0
2007-02-08 16:02:00,1.30046,1.30062,1.3004,1.3005,672800004.0
2007-02-08 16:03:00,1.30078,1.30111,1.30069,1.301,883400007.0
2007-02-08 16:04:00,1.30133,1.30148,1.30122,1.30135,757400006.0
2007-02-08 16:05:00,1.30132,1.30142,1.30124,1.30125,955300003.0
2007-02-08 16:06:00,1.30127,1.30143,1.30118,1.30143,954600007.0
2007-02-08 16:07:00,1.30138,1.30145,1.30118,1.30123,943900010.0
2007-02-08 16:08:00,1.30131,1.30146,1.30111,1.30111,911899995.0
2007-02-08 16:09:00,1.30123,1.30147,1.30117,1.30135,1053499999.0
2007-02-08 16:10:00,1.3015,1.3017,1.30138,1.3017,701100006.0
2007-02-08 16:11:00,1.30187,1.30218,1.30176,1.30188,650399991.0
2007-02-08 16:12:00,1.30194,1.30206,1.30176,1.30179,664300009.0
2007-02-08 16:13:00,1.30182,1.30196,1.30171,1.30182,1012499994.0
2007-02-08 16:14:00,1.30192,1.30199,1.3017,1.30187,687100000.0
2007-02-08 16:15:00,1.30201,1.30238,1.30201,1.30227,664700016.0
2007-02-08 16:16:00,1.30235,1.30235,1.30192,1.30192,662400002.0
2007-02-08 16:17:00,1.3023,1.30298,1.30226,1.3029,557799998.0
2007-02-08 16:18:00,1.3028,1.30298,1.3027,1.30271,424500003.0
2007-02-08 16:19:00,1.30236,1.30254,1.30233,1.30252,628000005.0
2007-02-08 16:20:00,1.30242,1.30259,1.30238,1.30241,765499998.0
2007-02-08 16:21:00,1.30244,1.30264,1.30224,1.3023,627600010.0
2007-02-08 16:22:00,1.30218,1.30228,1.30196,1.30212,730099996.0
2007-02-08 16:23:00,1.30203,1.30213,1.30178,1.30189,760800006.0
2007-02-08 16:24:00,1.3017,1.30186,1.30158,1.30158,696600006.0
2007-02-08 16:25:00,1.30168,1.30186,1.30167,1.3017,645899992.0
2007-02-08 16:26:00,1.30183,1.30196,1.30167,1.30178,811699990.0
2007-02-08 16:27:00,1.302,1.30217,1.30194,1.30198,1041500005.0
2007-02-08 16:28:00,1.30233,1.30268,1.30233,1.30251,539200007.0
2007-02-08 16:29:00,1.30246,1.30257,1.30229,1.30229,866300001.0
2007-02-08 16:30:00,1.302,1.30226,1.302,1.30208,498299999.0
2007-02-08 16:31:00,1.30201,1.30226,1.30197,1.30207,865100005.0
2007-02-08 16:32:00,1.30202,1.30211,1.30189,1.30201,607699996.0
2007-02-08 16:33:00,1.30179,1.30192,1.30159,1.30164,635500001.0
2007-02-08 16:34:00,1.30161,1.30161,1.3013,1.30136,1123499998.0
2007-02-08 16:35:00,1.30139,1.30152,1.30128,1.30152,1095999995.0
2007-02-08 16:36:00,1.30152,1.30162,1.30147,1.30151,572399998.0
2007-02-08 16:37:00,1.30166,1.30166,1.30149,1.3015,660800002.0
2007-02-08 16:38:00,1.3014,1.30148,1.30127,1.30135,770000002.0
2007-02-08 16:39:00,1.30133,1.3014,1.30126,1.30131,667699995.0
2007-02-08 16:40:00,1.30133,1.30162,1.30133,1.30162,692199999.0
2007-02-08 16:41:00,1.30136,1.30152,1.30131,1.30131,317299997.0
2007-02-08 16:42:00,1.30133,1.30149,1.30121,1.30129,1182200010.0
2007-02-08 16:43:00,1.30155,1.30167,1.3015,1.30159,893700001.0
2007-02-08 16:44:00,1.30157,1.30176,1.30151,1.30167,1198299989.0
2007-02-08 16:45:00,1.30149,1.3016,1.30142,1.30154,782199998.0
2007-02-08 16:46:00,1.30146,1.30167,1.30134,1.30167,603600008.0
2007-02-08 16:47:00,1.30164,1.3018,1.30153,1.3018,874800005.0
2007-02-08 16:48:00,1.30183,1.30183,1.30153,1.30162,873799999.0
2007-02-08 16:49:00,1.30169,1.3018,1.30136,1.30166,643299994.0
2007-02-08 16:50:00,1.30183,1.3019,1.30172,1.30183,675099998.0
2007-02-08 16:51:00,1.30195,1.30203,1.30181,1.3019,726699994.0
2007-02-08 16:52:00,1.30183,1.30198,1.30175,1.30179,633000006.0
2007-02-08 16:53:00,1.30166,1.30188,1.30166,1.30178,709199994.0
2007-02-08 16:54:00,1.30148,1.30179,1.30136,1.30168,605600003.0
2007-02-08 16:55:00,1.30172,1.30188,1.30149,1.30169,767299993.0
2007-02-08 16:56:00,1.30167,1.30177,1.30163,1.3017,284400002.0
2007-02-08 16:57:00,1.3015,1.30171,1.30147,1.30153,617600007.0
2007-02-08 16:58:00,1.30158,1.30164,1.30122,1.30151,662500003.0
2007-02-08 16:59:00,1.30159,1.3017,1.3014,1.3014,836200004.0
2007-02-08 17:00:00,1.30144,1.30154,1.30137,1.30145,812300000.0
2007-02-08 17:01:00,1.30133,1.30147,1.3013,1.30136,624400005.0
2007-02-08 17:02:00,1.30146,1.30152,1.30135,1.30136,686899990.0
2007-02-08 17:03:00,1.30144,1.30149,1.3013,1.30138,477900003.0
2007-02-08 17:04:00,1.30157,1.30168,1.30138,1.30147,896500001.0
2007-02-08 17:05:00,1.3014,1.30167,1.30134,1.30167,711500007.0
2007-02-08 17:06:00,1.30166,1.30166,1.30145,1.30154,526500006.0
2007-02-08 17:07:00,1.30153,1.30156,1.30136,1.30148,875800004.0
2007-02-08 17:08:00,1.30156,1.30168,1.30139,1.30139,856100008.0
2007-02-08 17:09:00,1.30157,1.30178,1.30154,1.30168,847099998.0
2007-02-08 17:10:00,1.30161,1.30179,1.30154,1.30164,721500007.0
2007-02-08 17:11:00,1.30147,1.30173,1.30147,1.30155,1061799996.0
2007-02-08 17:12:00,1.3017,1.30179,1.30154,1.30159,840499998.0
2007-02-08 17:13:00,1.30153,1.30162,1.30146,1.30149,850500005.0
2007-02-08 17:14:00,1.30135,1.30151,1.30116,1.30142,1042599993.0
2007-02-08 17:15:00,1.30131,1.30146,1.30125,1.30145,1131199989.0
2007-02-08 17:16:00,1.30148,1.30155,1.30134,1.30147,1056399989.0
2007-02-08 17:17:00,1.30137,1.30163,1.30137,1.30152,890999997.0
2007-02-08 17:18:00,1.30162,1.30168,1.30152,1.30158,405700006.0
2007-02-08 17:19:00,1.3017,1.30184,1.30158,1.30176,870300013.0
2007-02-08 17:20:00,1.30179,1.30189,1.30167,1.30177,857799992.0
2007-02-08 17:21:00,1.30175,1.30186,1.30167,1.30171,629400005.0
2007-02-08 17:22:00,1.30184,1.30211,1.30175,1.30211,540900004.0
2007-02-08 17:23:00,1.30219,1.30233,1.30212,1.30222,648800011.0
2007-02-08 17:24:00,1.30226,1.30238,1.30224,1.30237,735299999.0
2007-02-08 17:25:00,1.30228,1.30253,1.30222,1.30233,945000006.0
2007-02-08 17:26:00,1.30251,1.30265,1.30241,1.30257,779500000.0
2007-02-08 17:27:00,1.30253,1.30269,1.30247,1.30263,1196899999.0
2007-02-08 17:28:00,1.30248,1.30262,1.30227,1.30228,583100005.0
2007-02-08 17:29:00,1.30233,1.30233,1.30217,1.30227,1117700002.0
2007-02-08 17:30:00,1.30224,1.30257,1.30224,1.30257,981800007.0
2007-02-08 17:31:00,1.30251,1.30262,1.30236,1.30255,922300001.0
2007-02-08 17:32:00,1.30249,1.30263,1.30239,1.30244,633499995.0
2007-02-08 17:33:00,1.30244,1.30254,1.3022,1.3022,375900008.0
2007-02-08 17:34:00,1.30218,1.30232,1.30207,1.30207,747099999.0
2007-02-08 17:35:00,1.30199,1.30226,1.30185,1.30187,884600002.0
2007-02-08 17:36:00,1.30174,1.30198,1.30172,1.30187,991300004.0
2007-02-08 17:37:00,1.30195,1.30228,1.30183,1.30213,652000000.0
2007-02-08 17:38:00,1.30227,1.30234,1.30199,1.30215,967900005.0
2007-02-08 17:39:00,1.30205,1.30235,1.30193,1.30224,928100019.0
2007-02-08 17:40:00,1.30211,1.30259,1.30211,1.30259,581400008.0
2007-02-08 17:41:00,1.30271,1.30333,1.30255,1.30301,699200008.0
2007-02-08 17:42:00,1.30318,1.3032,1.30299,1.30308,775200004.0
2007-02-08 17:43:00,1.30274,1.303,1.30274,1.303,293500001.0
2007-02-08 17:44:00,1.30289,1.30303,1.30252,1.30278,1040100000.0
2007-02-08 17:45:00,1.30282,1.30297,1.30272,1.30295,1052399987.0
2007-02-08 17:46:00,1.30295,1.30326,1.30288,1.30317,859799996.0
2007-02-08 17:47:00,1.30341,1.30342,1.30304,1.30312,731200000.0
2007-02-08 17:48:00,1.30322,1.30329,1.30286,1.30299,572200007.0
2007-02-08 17:49:00,1.30311,1.30322,1.30305,1.30312,769500003.0
2007-02-08 17:50:00,1.30315,1.30323,1.30288,1.30309,950200011.0
2007-02-08 17:51:00,1.30315,1.30326,1.30302,1.30311,654500002.0
2007-02-08 17:52:00,1.30303,1.30325,1.30298,1.30317,736700003.0
2007-02-08 17:53:00,1.3031,1.30347,1.30306,1.30325,919000005.0
2007-02-08 17:54:00,1.30339,1.30355,1.30329,1.30349,908799986.0
2007-02-08 17:55:00,1.30338,1.3035,1.30324,1.30324,495899997.0
2007-02-08 17:56:00,1.30325,1.30336,1.30308,1.30323,974200007.0
2007-02-08 17:57:00,1.30336,1.30336,1.30296,1.3031,800000007.0
2007-02-08 17:58:00,1.30337,1.30345,1.30326,1.30333,437299991.0
2007-02-08 17:59:00,1.3035,1.30374,1.30342,1.30363,884899994.0
2007-02-08 18:00:00,1.30362,1.30384,1.30357,1.3036,635799995.0
2007-02-08 18:01:00,1.3033,1.3033,1.3031,1.3033,1515299997.0
2007-02-08 18:02:00,1.3032,1.3032,1.3031,1.3031,1515299997.0
2007-02-08 18:04:00,1.303,1.3031,1.303,1.3031,1515299997.0
2007-02-08 18:05:00,1.303,1.3032,1.303,1.3032,1515299997.0
2007-02-08 18:06:00,1.3031,1.3031,1.303,1.3031,1515299997.0
2007-02-08 18:07:00,1.303,1.3031,1.303,1.303,1515299997.0
2007-02-08 18:10:00,1.3031,1.3031,1.3031,1.3031,1515299997.0
2007-02-08 18:12:00,1.303,1.3031,1.303,1.3031,1515299997.0
2007-02-08 18:13:00,1.303,1.303,1.303,1.303,1515299997.0
2007-02-08 18:14:00,1.3029,1.303,1.3029,1.303,1515299997.0
2007-02-08 18:15:00,1.3029,1.3029,1.3029,1.3029,1515299997.0
2007-02-08 18:16:00,1.3028,1.3029,1.3028,1.3028,1515299997.0
2007-02-08 18:17:00,1.3027,1.3029,1.3027,1.3029,1515299997.0
2007-02-08 18:18:00,1.3028,1.3029,1.3028,1.3029,1515299997.0
2007-02-08 18:19:00,1.3028,1.3028,1.3028,1.3028,1515299997.0
2007-02-08 18:20:00,1.3029,1.3029,1.3028,1.3028,1515299997.0
2007-02-08 18:21:00,1.303,1.303,1.303,1.303,1515299997.0
2007-02-08 18:22:00,1.3031,1.3031,1.303,1.303,1515299997.0
2007-02-08 18:23:00,1.3029,1.3029,1.3029,1.3029,1515299997.0
2007-02-08 18:24:00,1.303,1.303,1.303,1.303,1515299997.0
2007-02-08 18:26:00,1.3031,1.3031,1.303,1.303,1515299997.0
2007-02-08 18:27:00,1.3031,1.3031,1.3031,1.3031,1515299997.0
2007-02-08 18:30:00,1.303,1.3031,1.303,1.303,1515299997.0
2007-02-08 18:31:00,1.3031,1.3031,1.303,1.3031,1515299997.0
2007-02-08 18:33:00,1.3032,1.3034,1.3032,1.3034,1515299997.0
2007-02-08 18:34:00,1.3033,1.3033,1.3032,1.3032,1515299997.0
2007-02-08 18:35:00,1.3033,1.3033,1.3033,1.3033,1515299997.0
2007-02-08 18:37:00,1.3032,1.3034,1.3032,1.3033,1515299997.0
2007-02-08 18:39:00,1.3032,1.3033,1.3032,1.3033,1515299997.0
2007-02-08 18:40:00,1.3032,1.3033,1.3032,1.3033,1515299997.0
2007-02-08 18:42:00,1.3032,1.3033,1.3032,1.3033,1515299997.0
2007-02-08 18:43:00,1.3034,1.3034,1.3033,1.3034,1515299997.0
2007-02-08 18:44:00,1.3033,1.3033,1.3033,1.3033,1515299997.0
2007-02-08 18:45:00,1.30307,1.30319,1.30288,1.30305,1515299997.0
2007-02-08 18:46:00,1.30327,1.30329,1.30295,1.3031,1588600007.0
2007-02-08 18:47:00,1.3034,1.3034,1.3032,1.3033,1397100000.0
2007-02-08 18:48:00,1.3032,1.3034,1.3032,1.3033,1397100000.0
2007-02-08 18:49:00,1.3032,1.3034,1.3032,1.3033,1397100000.0
2007-02-08 18:50:00,1.3032,1.3034,1.3032,1.3033,1397100000.0
2007-02-08 18:51:00,1.3034,1.3034,1.3032,1.3032,1397100000.0
2007-02-08 18:52:00,1.3031,1.3031,1.3031,1.3031,1397100000.0
2007-02-08 18:53:00,1.3032,1.3032,1.3031,1.3031,1397100000.0
2007-02-08 18:54:00,1.3032,1.3033,1.3032,1.3032,1397100000.0
2007-02-08 18:55:00,1.3031,1.3031,1.3031,1.3031,1397100000.0
2007-02-08 18:56:00,1.303,1.3032,1.303,1.3032,1397100000.0
2007-02-08 18:57:00,1.3033,1.3033,1.3032,1.3033,1397100000.0
2007-02-08 18:58:00,1.3034,1.3034,1.3034,1.3034,1397100000.0
2007-02-08 18:59:00,1.3033,1.3035,1.3033,1.3034,1397100000.0
2007-02-08 19:00:00,1.3033,1.3033,1.3033,1.3033,1397100000.0
2007-02-08 19:02:00,1.3034,1.3034,1.3032,1.3033,1397100000.0
2007-02-08 19:03:00,1.3032,1.3034,1.3032,1.3033,1397100000.0
2007-02-08 19:05:00,1.3034,1.3034,1.303,1.303,1397100000.0
2007-02-08 19:06:00,1.3031,1.3031,1.303,1.303,1397100000.0
2007-02-08 19:07:00,1.3029,1.303,1.3029,1.303,1397100000.0
2007-02-08 19:08:00,1.3029,1.3031,1.3029,1.3031,1397100000.0
2007-02-08 19:09:00,1.3032,1.3033,1.3032,1.3032,1397100000.0
2007-02-08 19:10:00,1.30297,1.30316,1.30291,1.30313,1397100000.0
2007-02-08 19:11:00,1.3032,1.3032,1.303,1.3031,1550799994.0
2007-02-08 19:12:00,1.3032,1.3032,1.303,1.3031,1550799994.0
2007-02-08 19:13:00,1.30307,1.30312,1.30297,1.30301,1550799994.0
2007-02-08 19:14:00,1.303,1.30305,1.30283,1.30294,1093500006.0
2007-02-08 19:15:00,1.3029,1.303,1.3029,1.3029,1257300004.0
2007-02-08 19:16:00,1.3028,1.3029,1.3028,1.3029,1257300004.0
2007-02-08 19:17:00,1.3028,1.3028,1.3025,1.3025,1257300004.0
2007-02-08 19:18:00,1.3026,1.3026,1.3023,1.3024,1257300004.0
2007-02-08 19:19:00,1.3025,1.3026,1.3025,1.3026,1257300004.0
2007-02-08 19:20:00,1.3027,1.3027,1.3025,1.3025,1257300004.0
2007-02-08 19:22:00,1.30301,1.30317,1.30293,1.30311,1257300004.0
2007-02-08 19:23:00,1.3027,1.3027,1.3026,1.3026,1664200000.0
2007-02-08 19:24:00,1.3025,1.3026,1.3025,1.3026,1664200000.0
2007-02-08 19:26:00,1.3025,1.3027,1.3025,1.3025,1664200000.0
2007-02-08 19:27:00,1.3026,1.3026,1.3025,1.3026,1664200000.0
2007-02-08 19:28:00,1.30337,1.30343,1.30323,1.30335,1664200000.0
2007-02-08 19:29:00,1.30317,1.30317,1.30309,1.30312,1554999993.0
2007-02-08 19:31:00,1.3029,1.3029,1.3027,1.3028,1541300011.0
2007-02-08 19:32:00,1.3029,1.3029,1.3028,1.3028,1541300011.0
2007-02-08 19:33:00,1.3029,1.3029,1.3029,1.3029,1541300011.0
2007-02-08 19:34:00,1.303,1.303,1.3029,1.303,1541300011.0
2007-02-08 19:35:00,1.3029,1.303,1.3029,1.303,1541300011.0
2007-02-08 19:36:00,1.3031,1.3031,1.303,1.3031,1541300011.0
2007-02-08 19:37:00,1.30337,1.30337,1.3032,1.30324,1541300011.0
2007-02-08 19:38:00,1.30326,1.30342,1.30306,1.30334,2030199991.0
2007-02-08 19:39:00,1.3029,1.3029,1.3028,1.3028,876100011.0
2007-02-08 19:40:00,1.3029,1.3029,1.3028,1.3028,876100011.0
2007-02-08 19:41:00,1.3029,1.3029,1.3028,1.3028,876100011.0
2007-02-08 19:42:00,1.3027,1.3027,1.3027,1.3027,876100011.0
2007-02-08 19:43:00,1.30324,1.30338,1.30308,1.30323,876100011.0
2007-02-08 19:44:00,1.30337,1.30337,1.30323,1.30325,1770900010.0
2007-02-08 19:45:00,1.3033,1.3034,1.30304,1.30316,1220299999.0
2007-02-08 19:46:00,1.30336,1.30344,1.30328,1.30337,1847100001.0
2007-02-08 19:47:00,1.30335,1.30357,1.30302,1.30324,1886300001.0
2007-02-08 19:48:00,1.303,1.303,1.303,1.303,1453299991.0
2007-02-08 19:49:00,1.3029,1.3029,1.3029,1.3029,1453299991.0
2007-02-08 19:50:00,1.30314,1.30358,1.30305,1.30333,1453299991.0
2007-02-08 19:51:00,1.30333,1.30341,1.30315,1.30315,1498900007.0
2007-02-08 19:52:00,1.30329,1.30329,1.30308,1.30314,1826500003.0
2007-02-08 19:53:00,1.3029,1.303,1.3029,1.303,1227100001.0
2007-02-08 19:54:00,1.3029,1.3029,1.3029,1.3029,1227100001.0
2007-02-08 19:55:00,1.30318,1.3033,1.30303,1.30323,1227100001.0
2007-02-08 19:56:00,1.303,1.303,1.3029,1.3029,1922499994.0
2007-02-08 19:57:00,1.303,1.303,1.3029,1.3029,1922499994.0
2007-02-08 19:58:00,1.303,1.303,1.3029,1.303,1922499994.0
2007-02-08 20:00:00,1.30363,1.30363,1.30336,1.3034,1922499994.0
2007-02-08 20:01:00,1.3031,1.3031,1.3031,1.3031,1348799997.0
2007-02-08 20:02:00,1.30325,1.30338,1.303,1.30331,1348799997.0
2007-02-08 20:03:00,1.30326,1.30334,1.30293,1.30293,988899999.0
2007-02-08 20:04:00,1.3031,1.3031,1.303,1.3031,1909499994.0
2007-02-08 20:05:00,1.30325,1.30325,1.3028,1.30308,1909499994.0
2007-02-08 20:06:00,1.3035,1.3035,1.3034,1.3034,1234599989.0
2007-02-08 20:07:00,1.30297,1.30321,1.30265,1.30266,1234599989.0
2007-02-08 20:09:00,1.30302,1.30339,1.30296,1.30297,1882299992.0
2007-02-08 20:10:00,1.30322,1.30322,1.30297,1.30311,1874800006.0
2007-02-08 20:11:00,1.30312,1.30321,1.30293,1.30315,1415299998.0
2007-02-08 20:13:00,1.30287,1.30328,1.30281,1.30317,2111400017.0
2007-02-08 20:14:00,1.30326,1.30333,1.30307,1.30313,1959000003.0
2007-02-08 20:15:00,1.3032,1.3033,1.3032,1.3033,1029000008.0
2007-02-08 20:16:00,1.3035,1.3035,1.3034,1.3034,1029000008.0
2007-02-08 20:17:00,1.30288,1.30294,1.30274,1.30274,1029000008.0
2007-02-08 20:18:00,1.30268,1.30268,1.30225,1.30229,1316800020.0
2007-02-08 20:19:00,1.30237,1.30262,1.30232,1.30262,1992300012.0
2007-02-08 20:20:00,1.3034,1.3034,1.3033,1.3034,1730499988.0
2007-02-08 20:21:00,1.30249,1.30262,1.30232,1.30248,1730499988.0
2007-02-08 20:22:00,1.30252,1.30261,1.30227,1.30252,1273400002.0
2007-02-08 20:23:00,1.3032,1.3034,1.3032,1.3034,1621699998.0
2007-02-08 20:24:00,1.30251,1.30271,1.30233,1.3026,1621699998.0
2007-02-08 20:25:00,1.30264,1.30266,1.30222,1.30227,847499985.0
2007-02-08 20:26:00,1.3025,1.30259,1.30225,1.30234,1518600005.0
2007-02-08 20:27:00,1.3032,1.3033,1.3032,1.3032,1861200033.0
2007-02-08 20:28:00,1.3031,1.3033,1.3031,1.3033,1861200033.0
2007-02-08 20:29:00,1.3032,1.3033,1.3032,1.3033,1861200033.0
2007-02-08 20:30:00,1.3031,1.3032,1.3031,1.3032,1861200033.0
2007-02-08 20:34:00,1.3033,1.3033,1.3032,1.3032,1861200033.0
2007-02-08 20:35:00,1.3031,1.3031,1.3031,1.3031,1861200033.0
2007-02-08 20:36:00,1.30303,1.3032,1.30292,1.30309,1861200033.0
2007-02-08 20:37:00,1.3032,1.3032,1.3031,1.3031,1549400008.0
2007-02-08 20:39:00,1.3032,1.3032,1.3031,1.3031,1549400008.0
2007-02-08 20:40:00,1.3032,1.3032,1.3032,1.3032,1549400008.0
2007-02-08 20:41:00,1.3033,1.3033,1.3032,1.3033,1549400008.0
2007-02-08 20:42:00,1.30263,1.3028,1.3025,1.30278,1549400008.0
2007-02-08 20:43:00,1.3034,1.3035,1.3034,1.3034,1811900001.0
2007-02-08 20:44:00,1.3033,1.3034,1.3033,1.3033,1811900001.0
2007-02-08 20:45:00,1.3034,1.3034,1.3034,1.3034,1811900001.0
2007-02-08 20:48:00,1.3035,1.3035,1.3035,1.3035,1811900001.0
2007-02-08 20:49:00,1.3034,1.3035,1.3034,1.3034,1811900001.0
2007-02-08 20:50:00,1.3035,1.3035,1.3035,1.3035,1811900001.0
2007-02-08 20:51:00,1.3036,1.3036,1.3036,1.3036,1811900001.0
2007-02-08 20:52:00,1.3037,1.3038,1.3036,1.3036,1811900001.0
2007-02-08 20:53:00,1.3037,1.3038,1.3036,1.3037,1811900001.0
2007-02-08 20:54:00,1.3036,1.3037,1.3036,1.3036,1811900001.0
2007-02-08 20:55:00,1.3037,1.3037,1.3036,1.3036,1811900001.0
2007-02-08 20:56:00,1.3037,1.3037,1.3036,1.3037,1811900001.0
2007-02-08 20:57:00,1.3038,1.3038,1.3037,1.3037,1811900001.0
2007-02-08 20:58:00,1.3036,1.3037,1.3036,1.3036,1811900001.0
2007-02-08 20:59:00,1.3037,1.3037,1.3034,1.3035,1811900001.0
2007-02-08 21:04:00,1.3034,1.3034,1.3034,1.3034,1811900001.0
2007-02-08 21:05:00,1.3035,1.3035,1.3035,1.3035,1811900001.0
2007-02-08 21:06:00,1.30323,1.30339,1.30302,1.30325,1811900001.0
2007-02-08 21:07:00,1.3034,1.30355,1.30337,1.3035,2073300008.0
2007-02-08 21:08:00,1.30346,1.30351,1.30317,1.30317,699200007.0
2007-02-08 21:09:00,1.30345,1.3035,1.30321,1.30338,1195800003.0
2007-02-08 21:10:00,1.30327,1.30351,1.30314,1.30323,2022100000.0
2007-02-08 21:11:00,1.3035,1.3036,1.3035,1.3035,1894199985.0
2007-02-08 21:12:00,1.30317,1.30345,1.30309,1.30332,1894199985.0
2007-02-08 21:14:00,1.3036,1.3036,1.3035,1.3035,1977699988.0
2007-02-08 21:15:00,1.30324,1.30336,1.30298,1.30322,1977699988.0
2007-02-08 21:16:00,1.30331,1.30343,1.30326,1.30336,1595600003.0
2007-02-08 21:18:00,1.30321,1.30335,1.30296,1.30316,741900004.0
2007-02-08 21:20:00,1.3034,1.3035,1.3034,1.3035,1438600003.0
2007-02-08 21:25:00,1.3031,1.30336,1.30297,1.30308,1438600003.0
2007-02-08 21:26:00,1.3036,1.3037,1.3036,1.3037,1942900008.0
2007-02-08 21:27:00,1.30313,1.3033,1.30286,1.3033,1942900008.0
2007-02-08 21:28:00,1.30327,1.30333,1.30317,1.30328,1544399998.0
2007-02-08 21:29:00,1.30299,1.30329,1.30299,1.30329,674400003.0
2007-02-08 21:30:00,1.30335,1.30337,1.30322,1.30334,645400001.0
2007-02-08 21:31:00,1.3032,1.30333,1.30306,1.30319,616800004.0
2007-02-08 21:33:00,1.30329,1.30341,1.30323,1.30324,1568699989.0
2007-02-08 21:34:00,1.30344,1.30349,1.30296,1.30319,1598800001.0
2007-02-08 21:35:00,1.30318,1.30333,1.30309,1.30325,2097500013.0
2007-02-08 21:36:00,1.30322,1.30334,1.30319,1.30322,1126400007.0
2007-02-08 21:37:00,1.30321,1.30334,1.30317,1.30319,1615800007.0
2007-02-08 21:38:00,1.30322,1.30323,1.3029,1.30296,1539999998.0
2007-02-08 21:39:00,1.30322,1.30331,1.3031,1.30317,1278800002.0
2007-02-08 21:40:00,1.3036,1.3037,1.3036,1.3036,1848900018.0
2007-02-08 21:41:00,1.30328,1.30339,1.30302,1.30322,1848900018.0
2007-02-08 21:44:00,1.3038,1.3039,1.3037,1.3038,1536800001.0
2007-02-08 21:45:00,1.3039,1.3039,1.3037,1.3038,1536800001.0
2007-02-08 21:47:00,1.3037,1.3038,1.3037,1.3037,1536800001.0
2007-02-08 21:48:00,1.30353,1.30365,1.30335,1.30342,1536800001.0
2007-02-08 21:49:00,1.30341,1.3036,1.30341,1.3036,807599995.0
2007-02-08 21:50:00,1.30363,1.30363,1.30345,1.30352,1091700006.0
2007-02-08 21:51:00,1.30354,1.3037,1.30331,1.30361,1981900005.0
2007-02-08 21:52:00,1.30376,1.3039,1.30373,1.3038,860700014.0
2007-02-08 21:53:00,1.3038,1.3038,1.3037,1.3038,1861099992.0
2007-02-08 21:54:00,1.3037,1.3037,1.3037,1.3037,1861099992.0
2007-02-08 21:55:00,1.30367,1.30375,1.30345,1.30366,1861099992.0
2007-02-08 21:56:00,1.30366,1.30385,1.30358,1.30365,1155600017.0
2007-02-08 21:58:00,1.3037,1.30387,1.30363,1.30375,1406100009.0
2007-02-08 21:59:00,1.3037,1.3037,1.3037,1.3037,1022500009.0
2007-02-08 22:00:00,1.30355,1.30367,1.30336,1.30354,1022500009.0
2007-02-08 22:01:00,1.30349,1.30359,1.30321,1.30357,1920100008.0
2007-02-08 22:03:00,1.30348,1.30371,1.30322,1.30362,2044799987.0
2007-02-08 22:05:00,1.30354,1.30364,1.30342,1.30352,1467700002.0
2007-02-08 22:06:00,1.3037,1.3037,1.3037,1.3037,612000001.0
2007-02-08 22:07:00,1.3036,1.30374,1.3035,1.30352,612000001.0
2007-02-08 22:08:00,1.30362,1.30376,1.30353,1.30371,1823599980.0
2007-02-08 22:09:00,1.30361,1.3038,1.30345,1.30357,1172899992.0
2007-02-08 22:10:00,1.30361,1.30373,1.30346,1.30366,1844199996.0
2007-02-08 22:11:00,1.30337,1.30368,1.30329,1.30356,596399997.0
2007-02-08 22:13:00,1.30366,1.30374,1.30331,1.30344,1381200012.0
2007-02-08 22:14:00,1.30344,1.30358,1.30339,1.30339,860000007.0
2007-02-08 22:15:00,1.30346,1.30363,1.30342,1.30344,867299998.0
2007-02-08 22:16:00,1.30337,1.30363,1.30319,1.30344,1644099991.0
2007-02-08 22:17:00,1.30361,1.3037,1.30342,1.30351,971400005.0
2007-02-08 22:18:00,1.3034,1.30363,1.30332,1.30343,742600003.0
2007-02-08 22:19:00,1.30353,1.30365,1.30348,1.30355,832799994.0
2007-02-08 22:20:00,1.30358,1.30368,1.30349,1.30362,1222399993.0
2007-02-08 22:22:00,1.30357,1.30364,1.3034,1.30355,1824699998.0
2007-02-08 22:23:00,1.3037,1.3038,1.3037,1.3037,951099994.0
2007-02-08 22:24:00,1.3038,1.3038,1.3037,1.3037,951099994.0
2007-02-08 22:25:00,1.30324,1.3039,1.30324,1.30372,951099994.0
2007-02-08 22:26:00,1.3037,1.30381,1.30359,1.30364,1142099997.0
2007-02-08 22:27:00,1.30371,1.30393,1.30369,1.30393,1227699985.0
2007-02-08 22:28:00,1.30408,1.30418,1.30388,1.30388,1018399997.0
2007-02-08 22:29:00,1.30369,1.30379,1.30347,1.30373,965100012.0
2007-02-08 22:30:00,1.3038,1.3038,1.3035,1.30351,1639800007.0
2007-02-08 22:31:00,1.30359,1.30383,1.30359,1.30378,1207699987.0
2007-02-08 22:32:00,1.30358,1.30374,1.3034,1.30363,1433200015.0
2007-02-08 22:33:00,1.30378,1.3039,1.30356,1.30375,1753800003.0
2007-02-08 22:35:00,1.3036,1.30385,1.30347,1.30382,1820800004.0
2007-02-08 22:36:00,1.30377,1.30387,1.30349,1.30368,1960599987.0
2007-02-08 22:37:00,1.30341,1.30375,1.30321,1.30334,1861499991.0
2007-02-08 22:38:00,1.30379,1.30387,1.30367,1.30383,824299997.0
2007-02-08 22:39:00,1.3037,1.3038,1.3037,1.3038,1614600024.0
2007-02-08 22:41:00,1.30374,1.30382,1.30362,1.30374,1614600024.0
2007-02-08 22:42:00,1.3038,1.30389,1.30344,1.30364,1488700000.0
2007-02-08 22:43:00,1.30372,1.30389,1.30365,1.30373,1075900001.0
2007-02-08 22:44:00,1.30387,1.30391,1.30376,1.30383,620400000.0
2007-02-08 22:45:00,1.30387,1.304,1.30366,1.30376,2025400005.0
2007-02-08 22:46:00,1.30386,1.30391,1.30364,1.3037,980399995.0
2007-02-08 22:47:00,1.30388,1.30395,1.30375,1.30377,915300004.0
2007-02-08 22:49:00,1.30372,1.30389,1.30365,1.30374,1264999994.0
2007-02-08 22:50:00,1.30376,1.3039,1.30369,1.3039,294299994.0
2007-02-08 22:51:00,1.30375,1.30401,1.30365,1.3039,834500000.0
2007-02-08 22:52:00,1.3039,1.3039,1.3037,1.3038,1554700008.0
2007-02-08 22:53:00,1.30376,1.30388,1.30349,1.30364,1554700008.0
2007-02-08 22:54:00,1.30383,1.30399,1.30365,1.30366,814700013.0
2007-02-08 22:55:00,1.30372,1.30387,1.30355,1.30376,1151000007.0
2007-02-08 22:56:00,1.30363,1.30388,1.30357,1.3037,675200003.0
2007-02-08 22:57:00,1.3038,1.3039,1.3038,1.3039,1596399980.0
2007-02-08 22:58:00,1.30334,1.30388,1.30334,1.30343,1596399980.0
2007-02-08 22:59:00,1.304,1.304,1.3039,1.304,636499999.0
2007-02-08 23:00:00,1.30353,1.30389,1.30311,1.30376,636499999.0
2007-02-08 23:01:00,1.3038,1.30383,1.30367,1.30376,768699995.0
2007-02-08 23:02:00,1.30383,1.30389,1.30371,1.30384,765299999.0
2007-02-08 23:03:00,1.30367,1.30382,1.30359,1.30369,1154099984.0
2007-02-08 23:04:00,1.30355,1.30379,1.30352,1.30373,1036300013.0
2007-02-08 23:05:00,1.30369,1.3038,1.30363,1.30372,930200000.0
2007-02-08 23:06:00,1.30375,1.30383,1.30366,1.30366,660300000.0
2007-02-08 23:07:00,1.30384,1.30386,1.30357,1.30364,787099999.0
2007-02-08 23:08:00,1.30369,1.304,1.3036,1.30376,906299999.0
2007-02-08 23:09:00,1.30356,1.30373,1.30346,1.30363,745600003.0
2007-02-08 23:10:00,1.30367,1.30388,1.30362,1.30369,839299998.0
2007-02-08 23:11:00,1.30378,1.30378,1.30344,1.30349,640100000.0
2007-02-08 23:12:00,1.30359,1.30388,1.30355,1.30372,671800003.0
2007-02-08 23:13:00,1.30361,1.30376,1.30356,1.30361,858999990.0
2007-02-08 23:14:00,1.30373,1.30386,1.3036,1.30367,631600012.0
2007-02-08 23:15:00,1.30349,1.30383,1.30349,1.30365,363000010.0
2007-02-08 23:16:00,1.30376,1.30398,1.30371,1.30387,632400004.0
2007-02-08 23:17:00,1.30371,1.30383,1.30362,1.30366,908599998.0
2007-02-08 23:18:00,1.30387,1.30399,1.3037,1.3037,609599992.0
2007-02-08 23:19:00,1.30382,1.30397,1.30376,1.30395,1019600007.0
2007-02-08 23:20:00,1.3038,1.30398,1.30364,1.30375,745500003.0
2007-02-08 23:21:00,1.30394,1.30399,1.30336,1.30382,834199992.0
2007-02-08 23:22:00,1.30392,1.30393,1.3038,1.3038,419399995.0
2007-02-08 23:23:00,1.30383,1.30393,1.30373,1.30377,687999999.0
2007-02-08 23:24:00,1.30385,1.30397,1.30371,1.30388,870300005.0
2007-02-08 23:25:00,1.30374,1.30386,1.30356,1.30372,665999993.0
2007-02-08 23:26:00,1.30363,1.30376,1.30353,1.30356,749800002.0
2007-02-08 23:27:00,1.30368,1.3038,1.30355,1.30356,653000002.0
2007-02-08 23:28:00,1.30365,1.30376,1.30354,1.30376,469799998.0
2007-02-08 23:29:00,1.30364,1.30385,1.30359,1.30371,658900010.0
2007-02-08 23:30:00,1.30382,1.30396,1.30367,1.30367,809300002.0
2007-02-08 23:31:00,1.30375,1.30385,1.30362,1.30377,866700009.0
2007-02-08 23:32:00,1.30381,1.30393,1.30376,1.30387,886900003.0
2007-02-08 23:33:00,1.30375,1.30398,1.30375,1.30398,442699997.0
2007-02-08 23:34:00,1.30381,1.30395,1.30376,1.30389,892900002.0
2007-02-08 23:35:00,1.30392,1.30401,1.30381,1.30387,524799995.0
2007-02-08 23:36:00,1.30385,1.30392,1.30366,1.30383,764399998.0
2007-02-08 23:37:00,1.30374,1.30392,1.30372,1.30379,770200007.0
2007-02-08 23:38:00,1.30402,1.30409,1.30378,1.30379,932100000.0
2007-02-08 23:39:00,1.30367,1.30385,1.30358,1.30372,973200018.0
2007-02-08 23:40:00,1.30375,1.30403,1.30368,1.30383,1110799997.0
2007-02-08 23:41:00,1.3038,1.30389,1.30356,1.30367,928700000.0
2007-02-08 23:42:00,1.30367,1.30388,1.30355,1.30375,842600009.0
2007-02-08 23:43:00,1.30385,1.30402,1.30376,1.30392,833200002.0
2007-02-08 23:44:00,1.30393,1.30393,1.30358,1.30376,793299995.0
2007-02-08 23:45:00,1.30365,1.30381,1.3035,1.30374,618700002.0
2007-02-08 23:46:00,1.30372,1.30379,1.3036,1.30365,717900004.0
2007-02-08 23:47:00,1.30362,1.30374,1.30355,1.30358,784200001.0
2007-02-08 23:48:00,1.30366,1.30374,1.30358,1.30365,644000005.0
2007-02-08 23:49:00,1.30375,1.30377,1.30345,1.30346,543800005.0
2007-02-08 23:50:00,1.30373,1.3038,1.30364,1.30365,643800000.0
2007-02-08 23:51:00,1.30373,1.30398,1.30369,1.3039,606600007.0
2007-02-08 23:52:00,1.30402,1.30418,1.30375,1.3038,1116000004.0
2007-02-08 23:53:00,1.30387,1.3039,1.30367,1.30377,863899996.0
2007-02-08 23:54:00,1.30377,1.30399,1.30377,1.30399,733499996.0
2007-02-08 23:55:00,1.3039,1.304,1.30378,1.3039,1038500011.0
2007-02-08 23:56:00,1.30393,1.30412,1.30386,1.30399,902800000.0
2007-02-08 23:57:00,1.30396,1.30409,1.30381,1.30399,847399998.0
2007-02-08 23:58:00,1.304,1.304,1.30375,1.30375,944899999.0
2007-02-08 23:59:00,1.30401,1.30415,1.30379,1.30379,866300006.0
2007-02-09 00:00:00,1.30389,1.30408,1.3038,1.30389,927300005.0
2007-02-09 00:01:00,1.3039,1.30419,1.30389,1.30415,902700003.0
2007-02-09 00:02:00,1.3041,1.30415,1.3039,1.3039,844300006.0
2007-02-09 00:03:00,1.30385,1.30405,1.30381,1.30402,805200003.0
2007-02-09 00:04:00,1.30402,1.30411,1.30388,1.30401,966199991.0
2007-02-09 00:05:00,1.30406,1.30406,1.30367,1.30387,846600004.0
2007-02-09 00:06:00,1.30398,1.30405,1.30384,1.30392,449199996.0
2007-02-09 00:07:00,1.30396,1.30406,1.30381,1.30386,318700002.0
2007-02-09 00:08:00,1.30394,1.30397,1.30373,1.30387,806100004.0
2007-02-09 00:09:00,1.30387,1.30398,1.30362,1.30398,387700000.0
2007-02-09 00:10:00,1.30393,1.30405,1.30385,1.30393,851200009.0
2007-02-09 00:11:00,1.30403,1.30416,1.30399,1.30409,605899995.0
2007-02-09 00:12:00,1.30405,1.30417,1.3039,1.3041,609099998.0
2007-02-09 00:13:00,1.30395,1.30414,1.3038,1.3038,891599997.0
2007-02-09 00:14:00,1.30412,1.30419,1.30384,1.30389,848500006.0
2007-02-09 00:15:00,1.30402,1.3041,1.30381,1.30389,869099992.0
2007-02-09 00:16:00,1.30405,1.30425,1.30405,1.3041,494399996.0
2007-02-09 00:17:00,1.30402,1.30412,1.30395,1.30405,1047500005.0
2007-02-09 00:18:00,1.30383,1.30408,1.30377,1.30394,718700003.0
2007-02-09 00:19:00,1.3042,1.30421,1.30403,1.30412,948999998.0
2007-02-09 00:20:00,1.30398,1.3042,1.30398,1.30412,1098100003.0
2007-02-09 00:21:00,1.30423,1.30428,1.30407,1.30421,584900003.0
2007-02-09 00:22:00,1.30412,1.30412,1.30389,1.30395,512799999.0
2007-02-09 00:23:00,1.30396,1.3041,1.30386,1.30408,1045600001.0
2007-02-09 00:24:00,1.30404,1.30412,1.3039,1.30405,687899991.0
2007-02-09 00:25:00,1.30405,1.30416,1.30397,1.30409,572300000.0
2007-02-09 00:26:00,1.30392,1.30405,1.30381,1.304,900200005.0
2007-02-09 00:27:00,1.30396,1.30406,1.30383,1.3039,625800005.0
2007-02-09 00:28:00,1.30395,1.30401,1.30384,1.30391,1020099999.0
2007-02-09 00:29:00,1.30407,1.30409,1.30376,1.30389,757200001.0
2007-02-09 00:30:00,1.30393,1.30403,1.30381,1.30401,843499995.0
2007-02-09 00:31:00,1.30391,1.30406,1.30374,1.3039,828200005.0
2007-02-09 00:32:00,1.30407,1.30413,1.30383,1.30383,724200001.0
2007-02-09 00:33:00,1.30391,1.30399,1.30372,1.30384,807999997.0
2007-02-09 00:34:00,1.30376,1.30391,1.30365,1.3038,1003799994.0
2007-02-09 00:35:00,1.30382,1.30389,1.30352,1.30377,924999992.0
2007-02-09 00:36:00,1.30394,1.30394,1.30363,1.30369,890499999.0
2007-02-09 00:37:00,1.30371,1.30383,1.30364,1.30376,761800002.0
2007-02-09 00:38:00,1.30368,1.30388,1.30354,1.30363,825500005.0
2007-02-09 00:39:00,1.3039,1.30395,1.30373,1.30373,537700002.0
2007-02-09 00:40:00,1.30393,1.30399,1.30363,1.30369,727300006.0
2007-02-09 00:41:00,1.3037,1.30391,1.30361,1.30378,1186200002.0
2007-02-09 00:42:00,1.30388,1.30397,1.30371,1.30377,925399997.0
2007-02-09 00:43:00,1.30372,1.30387,1.30352,1.30354,789499995.0
2007-02-09 00:44:00,1.30369,1.30391,1.30367,1.30374,571599998.0
2007-02-09 00:45:00,1.30364,1.30375,1.30348,1.30364,1389800009.0
2007-02-09 00:46:00,1.30372,1.30385,1.30358,1.30369,879700003.0
2007-02-09 00:47:00,1.3038,1.30385,1.30351,1.30368,1091500011.0
2007-02-09 00:48:00,1.3036,1.3038,1.30348,1.30362,898299998.0
2007-02-09 00:49:00,1.30361,1.30385,1.30355,1.30364,766999994.0
2007-02-09 00:50:00,1.30364,1.30384,1.30363,1.30367,693199997.0
2007-02-09 00:51:00,1.30371,1.30383,1.30357,1.3038,786200008.0
2007-02-09 00:52:00,1.30375,1.30387,1.30362,1.30381,601600004.0
2007-02-09 00:53:00,1.30368,1.30393,1.30366,1.3038,732500005.0
2007-02-09 00:54:00,1.30366,1.3038,1.3036,1.30364,614800000.0
2007-02-09 00:55:00,1.30373,1.30389,1.30365,1.30389,766300002.0
2007-02-09 00:56:00,1.3035,1.30387,1.30345,1.30373,665500008.0
2007-02-09 00:57:00,1.30373,1.3039,1.30365,1.30368,465900001.0
2007-02-09 00:58:00,1.30382,1.30401,1.30367,1.30367,770700007.0
2007-02-09 00:59:00,1.30388,1.30388,1.30355,1.30373,747699999.0
2007-02-09 01:00:00,1.30336,1.30376,1.30336,1.30375,453100002.0
2007-02-09 01:01:00,1.30379,1.3039,1.3035,1.3035,803200004.0
2007-02-09 01:02:00,1.30332,1.30381,1.30324,1.30381,650300003.0
2007-02-09 01:03:00,1.30393,1.30401,1.30371,1.30387,544200008.0
2007-02-09 01:04:00,1.30388,1.30399,1.30375,1.30383,1225300003.0
2007-02-09 01:05:00,1.30386,1.30406,1.30381,1.30384,660600004.0
2007-02-09 01:06:00,1.30392,1.30399,1.30378,1.30382,519000005.0
2007-02-09 01:07:00,1.30382,1.30384,1.30349,1.30349,1490500015.0
2007-02-09 01:08:00,1.30359,1.30382,1.3035,1.30381,863000000.0
2007-02-09 01:09:00,1.30352,1.30383,1.30352,1.30376,888800010.0
2007-02-09 01:10:00,1.30356,1.30383,1.30351,1.30383,1279699998.0
2007-02-09 01:11:00,1.30361,1.30388,1.30361,1.30376,1095800004.0
2007-02-09 01:12:00,1.30387,1.30387,1.30357,1.30377,515900001.0
2007-02-09 01:13:00,1.30367,1.3038,1.30356,1.3037,489699996.0
2007-02-09 01:14:00,1.30397,1.30407,1.30383,1.30398,1003000003.0
2007-02-09 01:15:00,1.30362,1.30392,1.30343,1.30348,569200006.0
2007-02-09 01:16:00,1.30384,1.304,1.30356,1.3036,680499996.0
2007-02-09 01:17:00,1.30359,1.30387,1.30343,1.30376,1086699996.0
2007-02-09 01:18:00,1.30381,1.30389,1.30363,1.30374,904800004.0
2007-02-09 01:19:00,1.30393,1.30395,1.3037,1.30377,1059799997.0
2007-02-09 01:20:00,1.30364,1.304,1.30362,1.30395,706200002.0
2007-02-09 01:21:00,1.30368,1.304,1.30361,1.30397,905999993.0
2007-02-09 01:22:00,1.30397,1.30402,1.30369,1.30369,585000005.0
2007-02-09 01:23:00,1.30394,1.30407,1.30374,1.30379,652500005.0
2007-02-09 01:24:00,1.30385,1.30395,1.30369,1.3037,819300000.0
2007-02-09 01:25:00,1.30383,1.30385,1.30354,1.30354,910899996.0
2007-02-09 01:26:00,1.30381,1.30389,1.30366,1.30368,735000000.0
2007-02-09 01:27:00,1.30365,1.30377,1.30337,1.30344,743499994.0
2007-02-09 01:28:00,1.30363,1.30375,1.30344,1.30357,479899996.0
2007-02-09 01:29:00,1.3037,1.30372,1.3035,1.30352,452900007.0
2007-02-09 01:30:00,1.30384,1.30394,1.30369,1.30382,624200001.0
2007-02-09 01:31:00,1.30368,1.30381,1.30351,1.30372,805700000.0
2007-02-09 01:32:00,1.30375,1.30383,1.30356,1.30373,888699995.0
2007-02-09 01:33:00,1.30375,1.30393,1.30364,1.30384,1321899987.0
2007-02-09 01:34:00,1.30366,1.30393,1.30358,1.3038,668100002.0
2007-02-09 01:35:00,1.3038,1.30391,1.30363,1.30379,416099999.0
2007-02-09 01:36:00,1.30377,1.30391,1.30365,1.30375,925700008.0
2007-02-09 01:37:00,1.30386,1.30394,1.30361,1.30377,886500017.0
2007-02-09 01:38:00,1.30348,1.30389,1.30347,1.3038,718799999.0
2007-02-09 01:39:00,1.30379,1.30399,1.30366,1.30369,603900000.0
2007-02-09 01:40:00,1.30379,1.30395,1.30377,1.30378,709299999.0
2007-02-09 01:41:00,1.30384,1.30392,1.30375,1.30383,819299999.0
2007-02-09 01:42:00,1.3038,1.30397,1.30367,1.30389,813100006.0
2007-02-09 01:43:00,1.30374,1.30401,1.30364,1.30371,1089700004.0
2007-02-09 01:44:00,1.30377,1.30392,1.30359,1.30388,767700001.0
2007-02-09 01:45:00,1.30375,1.30386,1.30365,1.30376,987800001.0
2007-02-09 01:46:00,1.3037,1.30386,1.3036,1.30372,999499995.0
2007-02-09 01:47:00,1.30368,1.30387,1.30367,1.30376,566299992.0
2007-02-09 01:48:00,1.30382,1.3039,1.30369,1.30375,643800004.0
2007-02-09 01:49:00,1.30364,1.30382,1.30353,1.3037,852699999.0
2007-02-09 01:50:00,1.30365,1.30379,1.30345,1.30369,779500006.0
2007-02-09 01:51:00,1.30366,1.30373,1.30357,1.3037,980000001.0
2007-02-09 01:52:00,1.3035,1.3037,1.30341,1.30358,1044200001.0
2007-02-09 01:53:00,1.30343,1.30363,1.30324,1.30324,969199993.0
2007-02-09 01:54:00,1.30344,1.30358,1.30343,1.30351,974700006.0
2007-02-09 01:55:00,1.30346,1.30363,1.30338,1.3035,817000000.0
2007-02-09 01:56:00,1.30334,1.30357,1.30334,1.30348,952100006.0
2007-02-09 01:57:00,1.30338,1.3036,1.30338,1.30352,957500008.0
2007-02-09 01:58:00,1.30354,1.30361,1.3034,1.30346,927399993.0
2007-02-09 01:59:00,1.30344,1.3036,1.30337,1.30343,726400001.0
2007-02-09 02:00:00,1.30359,1.30362,1.30338,1.30356,725899995.0
2007-02-09 02:01:00,1.30341,1.30374,1.30337,1.30363,1107899988.0
2007-02-09 02:02:00,1.30351,1.30366,1.30351,1.30362,770500000.0
2007-02-09 02:03:00,1.30356,1.3037,1.30348,1.30365,991399996.0
2007-02-09 02:04:00,1.3036,1.30382,1.3036,1.30375,944600011.0
2007-02-09 02:05:00,1.30357,1.30382,1.30352,1.30382,1109600002.0
2007-02-09 02:06:00,1.30342,1.30365,1.30333,1.30356,1134400003.0
2007-02-09 02:07:00,1.30365,1.30371,1.30346,1.30358,713200007.0
2007-02-09 02:08:00,1.3036,1.30368,1.3035,1.30361,565199993.0
2007-02-09 02:09:00,1.30367,1.30368,1.30352,1.30359,936799997.0
2007-02-09 02:10:00,1.30366,1.3038,1.30358,1.30369,867399999.0
2007-02-09 02:11:00,1.30354,1.30368,1.30334,1.30347,850400002.0
2007-02-09 02:12:00,1.30375,1.30389,1.30351,1.3036,1185400002.0
2007-02-09 02:13:00,1.30323,1.30362,1.30318,1.30335,909300006.0
2007-02-09 02:14:00,1.30354,1.30365,1.30346,1.3036,443700000.0
2007-02-09 02:15:00,1.30348,1.30363,1.30336,1.30353,795699998.0
2007-02-09 02:16:00,1.30339,1.30361,1.30332,1.30338,1103699998.0
2007-02-09 02:17:00,1.30351,1.30364,1.30339,1.30357,972900005.0
2007-02-09 02:18:00,1.30345,1.30362,1.30336,1.30351,867000008.0
2007-02-09 02:19:00,1.30363,1.30364,1.30341,1.30341,882000008.0
2007-02-09 02:20:00,1.30363,1.30376,1.30349,1.30376,494000003.0
2007-02-09 02:21:00,1.30372,1.30372,1.30333,1.30348,1017799991.0
2007-02-09 02:22:00,1.3038,1.30393,1.3037,1.30385,1141100010.0
2007-02-09 02:23:00,1.30383,1.30407,1.30383,1.30404,947299988.0
2007-02-09 02:24:00,1.30393,1.30404,1.30385,1.30394,540199990.0
2007-02-09 02:25:00,1.30387,1.30397,1.30364,1.3038,799400011.0
2007-02-09 02:26:00,1.30377,1.30379,1.30337,1.30352,881200004.0
2007-02-09 02:27:00,1.30358,1.3037,1.30344,1.30358,747400012.0
2007-02-09 02:28:00,1.30356,1.30385,1.30352,1.30374,679299995.0
2007-02-09 02:29:00,1.30345,1.30368,1.30333,1.30368,628000000.0
2007-02-09 02:30:00,1.30368,1.30389,1.30364,1.30375,922100005.0
2007-02-09 02:31:00,1.30374,1.30393,1.30365,1.30386,318500007.0
2007-02-09 02:32:00,1.30385,1.304,1.30383,1.30387,580799999.0
2007-02-09 02:33:00,1.30388,1.30389,1.30359,1.30359,807500000.0
2007-02-09 02:34:00,1.30381,1.304,1.30377,1.30383,498900010.0
2007-02-09 02:35:00,1.30375,1.30388,1.30363,1.30382,1083000007.0
2007-02-09 02:36:00,1.30361,1.3038,1.30353,1.30365,772299997.0
2007-02-09 02:37:00,1.30368,1.3038,1.30351,1.30366,921900000.0
2007-02-09 02:38:00,1.30377,1.30389,1.30356,1.30371,664099993.0
2007-02-09 02:39:00,1.30366,1.30378,1.30339,1.30367,1343400006.0
2007-02-09 02:40:00,1.30374,1.30385,1.30368,1.30368,617099998.0
2007-02-09 02:41:00,1.30352,1.3037,1.30352,1.30361,748800003.0
2007-02-09 02:42:00,1.30365,1.30375,1.30327,1.30336,986600006.0
2007-02-09 02:43:00,1.30358,1.30376,1.3034,1.3035,782600000.0
2007-02-09 02:44:00,1.30378,1.30386,1.30363,1.30373,777800008.0
2007-02-09 02:45:00,1.30371,1.3039,1.30364,1.30364,968899986.0
2007-02-09 02:46:00,1.30371,1.30381,1.30357,1.30367,1043000004.0
2007-02-09 02:47:00,1.30355,1.30383,1.3035,1.3036,1046600009.0
2007-02-09 02:48:00,1.30368,1.30368,1.30332,1.30345,680099998.0
2007-02-09 02:49:00,1.30361,1.30361,1.30332,1.30341,704099999.0
2007-02-09 02:50:00,1.30354,1.30361,1.30337,1.3036,969899993.0
2007-02-09 02:51:00,1.3035,1.30364,1.30347,1.30349,787799994.0
2007-02-09 02:52:00,1.30349,1.30353,1.3033,1.3033,631599999.0
2007-02-09 02:53:00,1.30346,1.30364,1.30346,1.30355,858499999.0
2007-02-09 02:54:00,1.3035,1.3036,1.30335,1.30354,762199995.0
2007-02-09 02:55:00,1.30342,1.30353,1.30334,1.30353,558600008.0
2007-02-09 02:56:00,1.30348,1.30356,1.30334,1.30343,914899999.0
2007-02-09 02:57:00,1.30344,1.30359,1.3034,1.30352,834599999.0
2007-02-09 02:58:00,1.30343,1.30358,1.30319,1.30323,993300002.0
2007-02-09 02:59:00,1.30345,1.30349,1.30312,1.3034,816900005.0
2007-02-09 03:00:00,1.30336,1.30349,1.30323,1.30323,979299993.0
2007-02-09 03:01:00,1.30327,1.3035,1.3032,1.30331,747600007.0
2007-02-09 03:02:00,1.30337,1.30344,1.30307,1.30325,1058400002.0
2007-02-09 03:03:00,1.30305,1.30345,1.303,1.30322,1025099999.0
2007-02-09 03:04:00,1.30322,1.30332,1.30308,1.30322,593199999.0
2007-02-09 03:05:00,1.30333,1.30341,1.30303,1.30312,679799986.0
2007-02-09 03:06:00,1.30325,1.30326,1.303,1.30314,1051800004.0
2007-02-09 03:07:00,1.30318,1.30328,1.30304,1.30316,626900004.0
2007-02-09 03:08:00,1.30306,1.30326,1.30306,1.30325,595899997.0
2007-02-09 03:09:00,1.30298,1.30314,1.30288,1.30314,967100000.0
2007-02-09 03:10:00,1.30316,1.30324,1.30284,1.30292,740600004.0
2007-02-09 03:11:00,1.30289,1.30299,1.30268,1.30282,627099997.0
2007-02-09 03:12:00,1.30298,1.30302,1.30277,1.30278,873199997.0
2007-02-09 03:13:00,1.30304,1.30308,1.30273,1.30273,482899999.0
2007-02-09 03:14:00,1.30274,1.30298,1.30266,1.30288,828800015.0
2007-02-09 03:15:00,1.30301,1.30311,1.30292,1.3031,744300005.0
2007-02-09 03:16:00,1.30289,1.30316,1.30288,1.30301,745399994.0
2007-02-09 03:17:00,1.30285,1.30312,1.30277,1.30303,983199999.0
2007-02-09 03:18:00,1.30285,1.30311,1.30284,1.30306,595900006.0
2007-02-09 03:19:00,1.30308,1.30322,1.30303,1.30312,696299998.0
2007-02-09 03:20:00,1.30293,1.30312,1.30283,1.30307,575100007.0
2007-02-09 03:21:00,1.30284,1.30301,1.30278,1.30288,821300000.0
2007-02-09 03:22:00,1.30328,1.30328,1.30302,1.30306,942199996.0
2007-02-09 03:23:00,1.3029,1.30318,1.30283,1.30312,651300004.0
2007-02-09 03:24:00,1.30293,1.3032,1.30293,1.3032,744200007.0
2007-02-09 03:25:00,1.30313,1.30327,1.30303,1.30315,701400006.0
2007-02-09 03:26:00,1.30333,1.30365,1.30326,1.30365,1171300000.0
2007-02-09 03:27:00,1.30365,1.30372,1.30348,1.3036,1071499993.0
2007-02-09 03:28:00,1.30338,1.30358,1.30335,1.30353,797299996.0
2007-02-09 03:29:00,1.30348,1.30349,1.30334,1.30334,321500006.0
2007-02-09 03:30:00,1.30333,1.30345,1.30323,1.30333,847800003.0
2007-02-09 03:31:00,1.30326,1.30336,1.30321,1.30335,852799999.0
2007-02-09 03:32:00,1.30342,1.30353,1.30334,1.30346,803199998.0
2007-02-09 03:33:00,1.30355,1.30361,1.30346,1.3036,919500018.0
2007-02-09 03:34:00,1.3036,1.30371,1.30342,1.30343,805499995.0
2007-02-09 03:35:00,1.30353,1.30365,1.30318,1.30345,649000005.0
2007-02-09 03:36:00,1.3035,1.30372,1.3035,1.30372,576399987.0
2007-02-09 03:37:00,1.30346,1.30368,1.30339,1.30356,659499997.0
2007-02-09 03:38:00,1.30353,1.30371,1.3035,1.30368,1018300009.0
2007-02-09 03:39:00,1.30354,1.30364,1.30326,1.30357,882300008.0
2007-02-09 03:40:00,1.30355,1.30379,1.30343,1.30359,766899985.0
2007-02-09 03:41:00,1.30354,1.30372,1.30342,1.30348,1266100024.0
2007-02-09 03:42:00,1.30356,1.30376,1.30351,1.30358,1197499989.0
2007-02-09 03:43:00,1.30342,1.30361,1.30334,1.30361,1212599998.0
2007-02-09 03:44:00,1.30361,1.30363,1.30345,1.30361,1001600001.0
2007-02-09 03:45:00,1.30341,1.30354,1.30329,1.30351,957800001.0
2007-02-09 03:46:00,1.30338,1.30345,1.30327,1.30337,915900008.0
2007-02-09 03:47:00,1.30352,1.30354,1.30332,1.30343,647100004.0
2007-02-09 03:48:00,1.30353,1.30362,1.30342,1.30352,825200003.0
2007-02-09 03:49:00,1.30331,1.3036,1.30331,1.3036,510400006.0
2007-02-09 03:50:00,1.30362,1.3037,1.30345,1.3035,1015800001.0
2007-02-09 03:51:00,1.30344,1.30355,1.30321,1.30333,722899991.0
2007-02-09 03:52:00,1.30337,1.3037,1.30332,1.30366,942400004.0
2007-02-09 03:53:00,1.30355,1.30359,1.30334,1.30344,749099991.0
2007-02-09 03:54:00,1.30334,1.30354,1.30324,1.30352,1267099981.0
2007-02-09 03:55:00,1.30358,1.30362,1.3034,1.3034,816299999.0
2007-02-09 03:56:00,1.30347,1.30363,1.30331,1.30343,627800001.0
2007-02-09 03:57:00,1.30352,1.30367,1.30342,1.30351,789200005.0
2007-02-09 03:58:00,1.30345,1.30368,1.30342,1.30365,958800007.0
2007-02-09 03:59:00,1.30361,1.30369,1.30339,1.30351,869399993.0
2007-02-09 04:00:00,1.30362,1.30369,1.30348,1.30348,1092200002.0
2007-02-09 04:01:00,1.30362,1.30369,1.30321,1.30335,931500003.0
2007-02-09 04:02:00,1.30353,1.30357,1.30326,1.30345,1298100001.0
2007-02-09 04:03:00,1.30342,1.30355,1.30333,1.3034,1097500003.0
2007-02-09 04:04:00,1.30349,1.30358,1.30336,1.30346,983100006.0
2007-02-09 04:05:00,1.30348,1.30348,1.30288,1.30326,817699996.0
2007-02-09 04:06:00,1.30328,1.30349,1.30325,1.30334,762300002.0
2007-02-09 04:07:00,1.30347,1.30354,1.30329,1.30329,529599999.0
2007-02-09 04:08:00,1.30357,1.30364,1.30338,1.30347,764100004.0
2007-02-09 04:09:00,1.30338,1.30363,1.30329,1.30355,826799987.0
2007-02-09 04:10:00,1.30363,1.30374,1.3033,1.30333,995199990.0
2007-02-09 04:11:00,1.30349,1.30373,1.30349,1.3037,970999993.0
2007-02-09 04:12:00,1.30374,1.30388,1.3035,1.3035,1017699999.0
2007-02-09 04:13:00,1.30362,1.30379,1.3035,1.30366,1221999992.0
2007-02-09 04:14:00,1.30368,1.30371,1.30348,1.30358,690099999.0
2007-02-09 04:15:00,1.30364,1.30381,1.30345,1.30373,1308399998.0
2007-02-09 04:16:00,1.30346,1.30386,1.30346,1.30374,629900004.0
2007-02-09 04:17:00,1.30365,1.30379,1.30355,1.30358,985100004.0
2007-02-09 04:18:00,1.30349,1.30368,1.30342,1.30353,728200010.0
2007-02-09 04:19:00,1.30364,1.30379,1.30354,1.3037,602699994.0
2007-02-09 04:20:00,1.30354,1.30363,1.30344,1.30363,282399999.0
2007-02-09 04:21:00,1.30355,1.3038,1.30336,1.3037,649700003.0
2007-02-09 04:22:00,1.30384,1.30392,1.30371,1.30378,531900005.0
2007-02-09 04:23:00,1.30383,1.30403,1.30373,1.30403,848099992.0
2007-02-09 04:24:00,1.30399,1.30412,1.30384,1.30389,712699999.0
2007-02-09 04:25:00,1.304,1.30406,1.30375,1.30382,867300012.0
2007-02-09 04:26:00,1.30389,1.30396,1.3037,1.30385,898300001.0
2007-02-09 04:27:00,1.30375,1.304,1.30354,1.30354,903000013.0
2007-02-09 04:28:00,1.30353,1.30386,1.30339,1.3036,1149100004.0
2007-02-09 04:29:00,1.30376,1.30393,1.30352,1.30381,911000001.0
2007-02-09 04:30:00,1.30392,1.30403,1.30379,1.3039,1361800001.0
2007-02-09 04:31:00,1.30387,1.30413,1.3038,1.304,749200006.0
2007-02-09 04:32:00,1.30398,1.30416,1.30386,1.30404,691700006.0
2007-02-09 04:33:00,1.30402,1.30425,1.30397,1.30413,908700010.0
2007-02-09 04:34:00,1.30413,1.30413,1.3039,1.30396,1014600001.0
2007-02-09 04:35:00,1.3041,1.30418,1.30394,1.30409,562499992.0
2007-02-09 04:36:00,1.30413,1.3042,1.30399,1.30407,839200006.0
2007-02-09 04:37:00,1.30403,1.30418,1.30387,1.30415,931300005.0
2007-02-09 04:38:00,1.30403,1.30411,1.30375,1.30411,792100000.0
2007-02-09 04:39:00,1.30405,1.30412,1.30394,1.30405,1109099986.0
2007-02-09 04:40:00,1.30392,1.30403,1.30382,1.30399,774599998.0
2007-02-09 04:41:00,1.30386,1.30401,1.30377,1.30387,839899994.0
2007-02-09 04:42:00,1.30403,1.30415,1.30385,1.30407,858899998.0
2007-02-09 04:43:00,1.30411,1.30414,1.30392,1.30392,780200002.0
2007-02-09 04:44:00,1.30417,1.30423,1.30408,1.30416,805600005.0
2007-02-09 04:45:00,1.30406,1.30421,1.304,1.30414,873200000.0
2007-02-09 04:46:00,1.30397,1.30417,1.30387,1.30416,725299990.0
2007-02-09 04:47:00,1.30405,1.30421,1.30381,1.30394,878199999.0
2007-02-09 04:48:00,1.30405,1.30416,1.30396,1.30399,1007400006.0
2007-02-09 04:49:00,1.30384,1.30419,1.30374,1.30399,811199992.0
2007-02-09 04:50:00,1.30398,1.30408,1.30385,1.30395,699100005.0
2007-02-09 04:51:00,1.30402,1.3041,1.30388,1.30388,816599996.0
2007-02-09 04:52:00,1.30401,1.30417,1.30397,1.3041,619599998.0
2007-02-09 04:53:00,1.30402,1.30417,1.30394,1.30408,700400014.0
2007-02-09 04:54:00,1.30398,1.30404,1.30383,1.30403,646999999.0
2007-02-09 04:55:00,1.30403,1.30403,1.30378,1.30384,1133299991.0
2007-02-09 04:56:00,1.30391,1.30408,1.3038,1.30385,796299990.0
2007-02-09 04:57:00,1.30388,1.30398,1.30379,1.30395,765799999.0
2007-02-09 04:58:00,1.30392,1.30401,1.30384,1.30398,709900001.0
2007-02-09 04:59:00,1.30377,1.30386,1.30357,1.3036,838000010.0
2007-02-09 05:00:00,1.30364,1.30386,1.30364,1.30386,521600006.0
2007-02-09 05:01:00,1.30372,1.30381,1.3035,1.30364,699200000.0
2007-02-09 05:02:00,1.30351,1.30391,1.30351,1.30391,298200004.0
2007-02-09 05:03:00,1.30382,1.30398,1.3038,1.30385,701499997.0
2007-02-09 05:04:00,1.30363,1.30385,1.30358,1.30376,562900003.0
2007-02-09 05:05:00,1.30389,1.30391,1.30357,1.30358,705600010.0
2007-02-09 05:06:00,1.30382,1.3039,1.30375,1.30386,493900009.0
2007-02-09 05:07:00,1.30375,1.30382,1.30354,1.30373,553800003.0
2007-02-09 05:08:00,1.3036,1.30369,1.30352,1.3036,570800004.0
2007-02-09 05:09:00,1.30349,1.30362,1.30331,1.30345,985999993.0
2007-02-09 05:10:00,1.30357,1.30375,1.30357,1.30367,533799998.0
2007-02-09 05:11:00,1.30378,1.30387,1.30367,1.3038,509400009.0
2007-02-09 05:12:00,1.30365,1.30376,1.30355,1.30358,870599991.0
2007-02-09 05:13:00,1.30348,1.30377,1.30338,1.30364,704800011.0
2007-02-09 05:14:00,1.30355,1.30377,1.30354,1.30361,351700003.0
2007-02-09 05:15:00,1.30358,1.30377,1.30345,1.30359,626000003.0
2007-02-09 05:16:00,1.30355,1.30375,1.30335,1.30364,502300005.0
2007-02-09 05:17:00,1.30375,1.30375,1.30339,1.30345,707800000.0
2007-02-09 05:18:00,1.30358,1.30377,1.30341,1.30363,589599998.0
2007-02-09 05:19:00,1.30375,1.30377,1.30346,1.30375,940399995.0
2007-02-09 05:20:00,1.30339,1.30368,1.30339,1.30356,613000006.0
2007-02-09 05:21:00,1.30364,1.30372,1.30333,1.30333,770200000.0
2007-02-09 05:22:00,1.30355,1.30371,1.30341,1.30371,646100000.0
2007-02-09 05:23:00,1.30367,1.30371,1.30348,1.30354,655700002.0
2007-02-09 05:24:00,1.30365,1.30372,1.30346,1.30364,868600008.0
2007-02-09 05:25:00,1.30365,1.30378,1.30347,1.3037,628399999.0
2007-02-09 05:26:00,1.30362,1.30377,1.3036,1.30367,685400000.0
2007-02-09 05:27:00,1.30352,1.30374,1.30348,1.30354,961299994.0
2007-02-09 05:28:00,1.30352,1.30367,1.30344,1.30358,766800001.0
2007-02-09 05:29:00,1.30353,1.30363,1.30343,1.30345,714400003.0
2007-02-09 05:30:00,1.30355,1.30367,1.30345,1.30364,1097599993.0
2007-02-09 05:31:00,1.30338,1.30353,1.30316,1.30328,610400001.0
2007-02-09 05:32:00,1.30355,1.30367,1.30333,1.30359,903100009.0
2007-02-09 05:33:00,1.3037,1.30375,1.30345,1.30356,629399997.0
2007-02-09 05:34:00,1.3036,1.30368,1.30339,1.30344,853500010.0
2007-02-09 05:35:00,1.30361,1.30383,1.30356,1.30361,495000001.0
2007-02-09 05:36:00,1.30376,1.30389,1.30363,1.30373,709000005.0
2007-02-09 05:37:00,1.30378,1.30381,1.30362,1.3037,1136700015.0
2007-02-09 05:38:00,1.30358,1.30368,1.30338,1.30359,951700003.0
2007-02-09 05:39:00,1.30361,1.30377,1.30358,1.30369,561499993.0
2007-02-09 05:40:00,1.30358,1.30378,1.30349,1.3037,593899995.0
2007-02-09 05:41:00,1.30362,1.30374,1.3035,1.30372,952200010.0
2007-02-09 05:42:00,1.30367,1.3038,1.30358,1.30363,486300005.0
2007-02-09 05:43:00,1.30355,1.30379,1.3035,1.30372,966399991.0
2007-02-09 05:44:00,1.30357,1.3039,1.30357,1.30368,900900008.0
2007-02-09 05:45:00,1.30367,1.30373,1.30346,1.30362,667900002.0
2007-02-09 05:46:00,1.30369,1.30382,1.30356,1.30373,586600000.0
2007-02-09 05:47:00,1.30365,1.30375,1.30345,1.30361,807099999.0
2007-02-09 05:48:00,1.30376,1.30386,1.30368,1.30378,784300002.0
2007-02-09 05:49:00,1.30373,1.30387,1.3036,1.30375,453900000.0
2007-02-09 05:50:00,1.30385,1.30397,1.30371,1.30387,730099993.0
2007-02-09 05:51:00,1.30375,1.30384,1.30351,1.30351,760400000.0
2007-02-09 05:52:00,1.30372,1.30385,1.30356,1.30366,817699994.0
2007-02-09 05:53:00,1.30383,1.30383,1.30363,1.30373,522999998.0
2007-02-09 05:54:00,1.30366,1.30382,1.30352,1.30365,855400002.0
2007-02-09 05:55:00,1.30354,1.30373,1.30342,1.30359,871200008.0
2007-02-09 05:56:00,1.30377,1.30388,1.3036,1.30373,668299994.0
2007-02-09 05:57:00,1.30385,1.30385,1.30351,1.30377,665400006.0
2007-02-09 05:58:00,1.30402,1.30408,1.30362,1.30367,674799997.0
2007-02-09 05:59:00,1.30345,1.3036,1.30337,1.30342,836800003.0
2007-02-09 06:00:00,1.30376,1.30385,1.30363,1.30378,356800001.0
2007-02-09 06:01:00,1.30385,1.30395,1.30373,1.30385,679600001.0
2007-02-09 06:02:00,1.3038,1.30392,1.30376,1.3039,629700003.0
2007-02-09 06:03:00,1.30389,1.30401,1.30377,1.30379,1032800006.0
2007-02-09 06:04:00,1.30386,1.30398,1.30372,1.30381,738999995.0
2007-02-09 06:05:00,1.30371,1.30383,1.30359,1.30375,1214600007.0
2007-02-09 06:06:00,1.30375,1.30393,1.30363,1.30376,975599992.0
2007-02-09 06:07:00,1.30384,1.304,1.30376,1.30381,833399999.0
2007-02-09 06:08:00,1.3038,1.30393,1.30376,1.30382,619200001.0
2007-02-09 06:09:00,1.30389,1.30413,1.30389,1.30396,700600007.0
2007-02-09 06:10:00,1.30401,1.3041,1.30382,1.30403,1060599991.0
2007-02-09 06:11:00,1.30387,1.30395,1.30378,1.30388,798200000.0
2007-02-09 06:12:00,1.30404,1.30437,1.30404,1.3043,425400006.0
2007-02-09 06:13:00,1.30396,1.30414,1.30396,1.30402,547099997.0
2007-02-09 06:14:00,1.30389,1.30404,1.30366,1.30397,687699999.0
2007-02-09 06:15:00,1.30389,1.3041,1.30385,1.30404,811999993.0
2007-02-09 06:16:00,1.30389,1.30402,1.30378,1.30392,949999996.0
2007-02-09 06:17:00,1.30396,1.30403,1.30385,1.3039,1061300006.0
2007-02-09 06:18:00,1.30376,1.30391,1.30367,1.30388,682199998.0
2007-02-09 06:19:00,1.30395,1.30397,1.30381,1.30386,1028200006.0
2007-02-09 06:20:00,1.30386,1.30395,1.30376,1.30378,612400002.0
2007-02-09 06:21:00,1.30386,1.30394,1.30368,1.30374,996100015.0
2007-02-09 06:22:00,1.30381,1.30395,1.30374,1.30378,807800003.0
2007-02-09 06:23:00,1.30395,1.30397,1.30381,1.30395,933000000.0
2007-02-09 06:24:00,1.30359,1.30391,1.30359,1.3038,823100002.0
2007-02-09 06:25:00,1.30397,1.30397,1.30364,1.30379,759600004.0
2007-02-09 06:26:00,1.30375,1.304,1.30375,1.30389,552500001.0
2007-02-09 06:27:00,1.30383,1.30397,1.30381,1.30392,723000006.0
2007-02-09 06:28:00,1.30386,1.30399,1.30367,1.30392,803200006.0
2007-02-09 06:29:00,1.30388,1.3041,1.3038,1.304,594100003.0
2007-02-09 06:30:00,1.30363,1.30384,1.30355,1.30375,663700005.0
2007-02-09 06:31:00,1.30382,1.30392,1.30368,1.30392,645100006.0
2007-02-09 06:32:00,1.30373,1.30386,1.30361,1.30386,696299999.0
2007-02-09 06:33:00,1.30373,1.30397,1.30366,1.30372,576799989.0
2007-02-09 06:34:00,1.3039,1.3039,1.30356,1.30382,585299992.0
2007-02-09 06:35:00,1.3038,1.30395,1.30372,1.30391,712500004.0
2007-02-09 06:36:00,1.30391,1.30392,1.30375,1.30375,556100002.0
2007-02-09 06:37:00,1.30393,1.30399,1.30351,1.30374,879499992.0
2007-02-09 06:38:00,1.30392,1.30398,1.30379,1.3038,912999992.0
2007-02-09 06:39:00,1.30395,1.304,1.30378,1.30379,1165399999.0
2007-02-09 06:40:00,1.3039,1.30393,1.30373,1.30379,798700007.0
2007-02-09 06:41:00,1.30399,1.30399,1.3035,1.30362,700700000.0
2007-02-09 06:42:00,1.30376,1.30389,1.30359,1.30382,535200000.0
2007-02-09 06:43:00,1.30376,1.30395,1.30361,1.30365,761799990.0
2007-02-09 06:44:00,1.30377,1.30393,1.30369,1.30393,329700004.0
2007-02-09 06:45:00,1.30388,1.304,1.30376,1.30391,739900005.0
2007-02-09 06:46:00,1.3038,1.30393,1.30362,1.30393,741200001.0
2007-02-09 06:47:00,1.30381,1.30398,1.30371,1.30396,968400002.0
2007-02-09 06:48:00,1.30386,1.30395,1.30377,1.30385,893399993.0
2007-02-09 06:49:00,1.30386,1.30396,1.30358,1.30372,757599996.0
2007-02-09 06:50:00,1.30362,1.30385,1.30361,1.30376,852200002.0
2007-02-09 06:51:00,1.30366,1.30388,1.30365,1.30388,707899998.0
2007-02-09 06:52:00,1.30376,1.30386,1.30353,1.30358,721600002.0
2007-02-09 06:53:00,1.30384,1.3039,1.30368,1.30375,1240999997.0
2007-02-09 06:54:00,1.30384,1.30403,1.30373,1.30396,1278800000.0
2007-02-09 06:55:00,1.30383,1.304,1.30371,1.30388,571600009.0
2007-02-09 06:56:00,1.30382,1.30399,1.30373,1.30373,796600005.0
2007-02-09 06:57:00,1.30388,1.304,1.30373,1.30392,905200002.0
2007-02-09 06:58:00,1.30394,1.3041,1.30387,1.3041,549799999.0
2007-02-09 06:59:00,1.3039,1.304,1.30382,1.30396,1103000005.0
2007-02-09 07:00:00,1.30399,1.30418,1.30386,1.30404,909199998.0
2007-02-09 07:01:00,1.3042,1.3042,1.30399,1.30401,696300013.0
2007-02-09 07:02:00,1.3039,1.30412,1.30385,1.30392,828600007.0
2007-02-09 07:03:00,1.3039,1.30406,1.30387,1.30396,616599994.0
2007-02-09 07:04:00,1.30396,1.30402,1.30368,1.30377,770400000.0
2007-02-09 07:05:00,1.30386,1.30402,1.30381,1.30396,950799993.0
2007-02-09 07:06:00,1.30389,1.304,1.30382,1.30398,730700007.0
2007-02-09 07:07:00,1.30402,1.3041,1.30387,1.30387,610300000.0
2007-02-09 07:08:00,1.30389,1.30406,1.30386,1.30391,419899999.0
2007-02-09 07:09:00,1.30383,1.30401,1.30378,1.30389,674700009.0
2007-02-09 07:10:00,1.30382,1.30393,1.30375,1.30386,749000000.0
2007-02-09 07:11:00,1.30394,1.30402,1.30389,1.30392,728600006.0
2007-02-09 07:12:00,1.30397,1.30404,1.30384,1.30394,649600009.0
2007-02-09 07:13:00,1.30393,1.30406,1.30381,1.30386,890900008.0
2007-02-09 07:14:00,1.3038,1.30417,1.3038,1.30409,1061500007.0
2007-02-09 07:15:00,1.30412,1.30417,1.30393,1.30398,1015599999.0
2007-02-09 07:16:00,1.30403,1.30415,1.30396,1.30401,949900003.0
2007-02-09 07:17:00,1.30395,1.30408,1.30386,1.30395,1116300007.0
2007-02-09 07:18:00,1.30385,1.30395,1.30376,1.30379,476099997.0
2007-02-09 07:19:00,1.3039,1.30407,1.30384,1.30407,436899997.0
2007-02-09 07:20:00,1.30399,1.30408,1.30394,1.30406,753500000.0
2007-02-09 07:21:00,1.30413,1.30413,1.30391,1.30394,1064899995.0
2007-02-09 07:22:00,1.304,1.3041,1.30385,1.30385,1396400011.0
2007-02-09 07:23:00,1.30395,1.30412,1.30392,1.30398,865999991.0
2007-02-09 07:24:00,1.304,1.3041,1.30389,1.304,1070500012.0
2007-02-09 07:25:00,1.30404,1.30412,1.30387,1.3039,810799998.0
2007-02-09 07:26:00,1.30393,1.30409,1.30383,1.30395,1412399992.0
2007-02-09 07:27:00,1.3039,1.3041,1.3039,1.30393,904800003.0
2007-02-09 07:28:00,1.30372,1.30401,1.30372,1.30392,679200002.0
2007-02-09 07:29:00,1.30378,1.30393,1.30371,1.30385,861800000.0
2007-02-09 07:30:00,1.30382,1.304,1.30379,1.30382,562200003.0
2007-02-09 07:31:00,1.30401,1.30401,1.30373,1.30373,897499991.0
2007-02-09 07:32:00,1.3041,1.3042,1.30393,1.30413,918000019.0
2007-02-09 07:33:00,1.30423,1.30423,1.30367,1.30377,960299994.0
2007-02-09 07:34:00,1.30392,1.304,1.30379,1.30383,1081600006.0
2007-02-09 07:35:00,1.30391,1.30398,1.30378,1.30389,507899990.0
2007-02-09 07:36:00,1.30391,1.30396,1.30372,1.3038,1074799998.0
2007-02-09 07:37:00,1.30399,1.3041,1.30385,1.3039,1212399994.0
2007-02-09 07:38:00,1.30396,1.30412,1.3039,1.304,891499998.0
2007-02-09 07:39:00,1.30397,1.3041,1.30394,1.30406,598400004.0
2007-02-09 07:40:00,1.30407,1.3041,1.30389,1.30392,931600003.0
2007-02-09 07:41:00,1.30391,1.30413,1.30391,1.30413,607600007.0
2007-02-09 07:42:00,1.30408,1.30415,1.304,1.30405,390300002.0
2007-02-09 07:43:00,1.30402,1.30429,1.30399,1.30417,920900015.0
2007-02-09 07:44:00,1.30414,1.30422,1.30395,1.30409,668499998.0
2007-02-09 07:45:00,1.30415,1.30432,1.3041,1.30421,842800001.0
2007-02-09 07:46:00,1.30419,1.30428,1.30404,1.3041,970400000.0
2007-02-09 07:47:00,1.30418,1.30429,1.30405,1.30413,666999999.0
2007-02-09 07:48:00,1.30414,1.30422,1.30407,1.30414,637999998.0
2007-02-09 07:49:00,1.30405,1.3042,1.30399,1.30409,815300000.0
2007-02-09 07:50:00,1.304,1.30417,1.30399,1.30417,681200000.0
2007-02-09 07:51:00,1.30409,1.30426,1.30396,1.30402,1135299982.0
2007-02-09 07:52:00,1.30418,1.30435,1.30413,1.30416,839200002.0
2007-02-09 07:53:00,1.30408,1.30417,1.30401,1.30415,566300007.0
2007-02-09 07:54:00,1.30403,1.30413,1.30393,1.30405,506999995.0
2007-02-09 07:55:00,1.30418,1.30429,1.3041,1.30429,562700004.0
2007-02-09 07:56:00,1.3043,1.3043,1.30402,1.30406,818500004.0
2007-02-09 07:57:00,1.30411,1.3044,1.30403,1.3043,651399993.0
2007-02-09 07:58:00,1.30413,1.30413,1.30389,1.30406,928300006.0
2007-02-09 07:59:00,1.30407,1.30429,1.30407,1.30427,672899999.0
2007-02-09 08:00:00,1.30417,1.30429,1.30407,1.30412,851500000.0
2007-02-09 08:01:00,1.30409,1.30423,1.30402,1.30415,855300002.0
2007-02-09 08:02:00,1.30418,1.30428,1.30407,1.30427,661700004.0
2007-02-09 08:03:00,1.30416,1.30431,1.30409,1.30418,744400006.0
2007-02-09 08:04:00,1.30419,1.30427,1.30409,1.30415,804400001.0
2007-02-09 08:05:00,1.30423,1.30443,1.30418,1.30443,725800005.0
2007-02-09 08:06:00,1.30423,1.30432,1.30417,1.30432,560499995.0
2007-02-09 08:07:00,1.30414,1.30434,1.30408,1.30422,205700002.0
2007-02-09 08:08:00,1.30436,1.30447,1.30431,1.30441,786300006.0
2007-02-09 08:09:00,1.30424,1.30434,1.30421,1.30433,843500007.0
2007-02-09 08:10:00,1.3043,1.30433,1.30412,1.30412,627900006.0
2007-02-09 08:11:00,1.3043,1.30431,1.30408,1.30415,1082099994.0
2007-02-09 08:12:00,1.30432,1.30442,1.30415,1.30432,575199999.0
2007-02-09 08:13:00,1.30425,1.3044,1.3041,1.30417,1031500007.0
2007-02-09 08:14:00,1.30426,1.30435,1.30411,1.30423,1178500005.0
2007-02-09 08:15:00,1.3041,1.30425,1.30408,1.30425,615500007.0
2007-02-09 08:16:00,1.30418,1.30432,1.30412,1.30418,793700000.0
2007-02-09 08:17:00,1.30421,1.30452,1.30418,1.30435,673100002.0
2007-02-09 08:18:00,1.30437,1.30443,1.30421,1.30435,1101200012.0
2007-02-09 08:19:00,1.30426,1.30427,1.30398,1.30406,653100003.0
2007-02-09 08:20:00,1.3043,1.30436,1.30414,1.30415,843100002.0
2007-02-09 08:21:00,1.30415,1.30418,1.30403,1.30406,1195800007.0
2007-02-09 08:22:00,1.30414,1.30432,1.30407,1.30407,921400009.0
2007-02-09 08:23:00,1.30422,1.30435,1.30412,1.3042,965499989.0
2007-02-09 08:24:00,1.3041,1.30423,1.30403,1.30423,1235499998.0
2007-02-09 08:25:00,1.30413,1.30423,1.30397,1.30408,923900009.0
2007-02-09 08:26:00,1.30408,1.30417,1.30402,1.30408,534899997.0
2007-02-09 08:27:00,1.30412,1.30421,1.30404,1.30406,819300010.0
2007-02-09 08:28:00,1.30406,1.3042,1.30402,1.30407,594199992.0
2007-02-09 08:29:00,1.304,1.30423,1.304,1.30423,703600003.0
2007-02-09 08:30:00,1.30413,1.30423,1.30393,1.30401,852499995.0
2007-02-09 08:31:00,1.30427,1.3043,1.30398,1.30419,1570799987.0
2007-02-09 08:32:00,1.30419,1.30425,1.30408,1.30421,954699998.0
2007-02-09 08:33:00,1.30435,1.30435,1.3041,1.30411,498000001.0
2007-02-09 08:34:00,1.30423,1.3043,1.30401,1.30405,637400010.0
2007-02-09 08:35:00,1.30405,1.30405,1.30364,1.30383,751700000.0
2007-02-09 08:36:00,1.30381,1.30399,1.30379,1.3039,845000009.0
2007-02-09 08:37:00,1.30394,1.30409,1.30389,1.30408,1168600006.0
2007-02-09 08:38:00,1.30403,1.30406,1.30393,1.30396,573300000.0
2007-02-09 08:39:00,1.30393,1.30409,1.30381,1.30386,600300012.0
2007-02-09 08:40:00,1.30379,1.30386,1.30366,1.30378,549900003.0
2007-02-09 08:41:00,1.30392,1.30392,1.30371,1.30371,843100000.0
2007-02-09 08:42:00,1.30377,1.30382,1.30364,1.30373,640099997.0
2007-02-09 08:43:00,1.30363,1.30389,1.30358,1.30389,614100001.0
2007-02-09 08:44:00,1.30361,1.3038,1.30359,1.30373,718500007.0
2007-02-09 08:45:00,1.30358,1.30373,1.30351,1.30363,1129800000.0
2007-02-09 08:46:00,1.30377,1.30379,1.30354,1.30355,749200004.0
2007-02-09 08:47:00,1.3035,1.30369,1.3035,1.30365,726300006.0
2007-02-09 08:48:00,1.30363,1.30372,1.30358,1.30362,605099997.0
2007-02-09 08:49:00,1.30355,1.30362,1.30343,1.30347,908400014.0
2007-02-09 08:50:00,1.30363,1.30372,1.30348,1.3036,804099993.0
2007-02-09 08:51:00,1.30342,1.30361,1.30342,1.30354,887300007.0
2007-02-09 08:52:00,1.30368,1.30372,1.30339,1.3035,691999995.0
2007-02-09 08:53:00,1.30364,1.30364,1.30341,1.30348,505499997.0
2007-02-09 08:54:00,1.30357,1.30366,1.30349,1.30355,149499999.0
2007-02-09 08:55:00,1.30365,1.30379,1.30361,1.30368,595500008.0
2007-02-09 08:56:00,1.30366,1.30366,1.30344,1.30359,491699999.0
2007-02-09 08:57:00,1.30363,1.30363,1.30345,1.30355,511899999.0
2007-02-09 08:58:00,1.30337,1.30361,1.30337,1.30356,564800001.0
2007-02-09 08:59:00,1.30356,1.30372,1.30348,1.30356,1068000011.0
2007-02-09 09:00:00,1.30356,1.30356,1.30315,1.30324,625800005.0
2007-02-09 09:01:00,1.30318,1.30324,1.30299,1.30311,1082999999.0
2007-02-09 09:02:00,1.30306,1.30321,1.30299,1.30318,443300002.0
2007-02-09 09:03:00,1.30313,1.30314,1.30296,1.30302,847999996.0
2007-02-09 09:04:00,1.30322,1.3034,1.30322,1.30328,669799999.0
2007-02-09 09:05:00,1.30324,1.30336,1.30315,1.30336,737999995.0
2007-02-09 09:06:00,1.3033,1.30353,1.30326,1.30346,528999996.0
2007-02-09 09:07:00,1.30346,1.30361,1.30342,1.30349,535200001.0
2007-02-09 09:08:00,1.30347,1.3036,1.30339,1.3036,604600004.0
2007-02-09 09:09:00,1.30373,1.30382,1.30359,1.30366,858300002.0
2007-02-09 09:10:00,1.30381,1.30381,1.30361,1.30366,830699991.0
2007-02-09 09:11:00,1.3038,1.3038,1.30359,1.30363,719699999.0
2007-02-09 09:12:00,1.30372,1.30372,1.30341,1.30362,505200008.0
2007-02-09 09:13:00,1.30361,1.30367,1.30329,1.30337,906000011.0
2007-02-09 09:14:00,1.3034,1.30349,1.3032,1.30325,891800002.0
2007-02-09 09:15:00,1.30327,1.30342,1.30318,1.30325,910700001.0
2007-02-09 09:16:00,1.30311,1.30332,1.30306,1.30325,532900007.0
2007-02-09 09:17:00,1.3033,1.30335,1.30321,1.30321,942000003.0
2007-02-09 09:18:00,1.30324,1.30332,1.30314,1.30322,720699999.0
2007-02-09 09:19:00,1.30324,1.30331,1.30314,1.30322,953100007.0
2007-02-09 09:20:00,1.30315,1.30337,1.30313,1.3033,745100006.0
2007-02-09 09:21:00,1.3033,1.30342,1.30326,1.30331,716699997.0
2007-02-09 09:22:00,1.3033,1.30332,1.30315,1.30325,831699993.0
2007-02-09 09:23:00,1.30334,1.30341,1.30316,1.30332,650700008.0
2007-02-09 09:24:00,1.30332,1.3034,1.30317,1.30322,785400001.0
2007-02-09 09:25:00,1.30313,1.30335,1.30313,1.30328,952099996.0
2007-02-09 09:26:00,1.30328,1.30341,1.30316,1.30323,564600001.0
2007-02-09 09:27:00,1.30316,1.30339,1.30316,1.30323,964999994.0
2007-02-09 09:28:00,1.30298,1.30298,1.3023,1.30233,883799992.0
2007-02-09 09:29:00,1.30225,1.30245,1.3021,1.3021,905100000.0
2007-02-09 09:30:00,1.30177,1.30198,1.30174,1.30183,948100005.0
2007-02-09 09:31:00,1.30178,1.3019,1.30163,1.30167,832800000.0
2007-02-09 09:32:00,1.30189,1.30189,1.30115,1.30115,833699999.0
2007-02-09 09:33:00,1.30114,1.3013,1.30095,1.3013,584700007.0
2007-02-09 09:34:00,1.30118,1.30144,1.30118,1.30143,660900000.0
2007-02-09 09:35:00,1.3015,1.30164,1.30141,1.30141,720200011.0
2007-02-09 09:36:00,1.30145,1.30157,1.30133,1.30144,907399993.0
2007-02-09 09:37:00,1.30142,1.30153,1.30139,1.30152,576800001.0
2007-02-09 09:38:00,1.3016,1.30168,1.30144,1.30144,617100013.0
2007-02-09 09:39:00,1.30153,1.3017,1.30148,1.30166,592199997.0
2007-02-09 09:40:00,1.30159,1.3017,1.30144,1.30144,490800004.0
2007-02-09 09:41:00,1.30143,1.30158,1.30133,1.30133,643700008.0
2007-02-09 09:42:00,1.30121,1.3013,1.30104,1.30119,693799986.0
2007-02-09 09:43:00,1.30123,1.30134,1.30112,1.30118,856299996.0
2007-02-09 09:44:00,1.30119,1.30128,1.3008,1.3008,834600002.0
2007-02-09 09:45:00,1.30092,1.30092,1.30027,1.30046,868000004.0
2007-02-09 09:46:00,1.30056,1.30071,1.30053,1.30071,401900002.0
2007-02-09 09:47:00,1.30078,1.30092,1.30071,1.3008,1374300013.0
2007-02-09 09:48:00,1.30075,1.30083,1.30069,1.30072,652100006.0
2007-02-09 09:49:00,1.30079,1.30095,1.30071,1.3008,726300001.0
2007-02-09 09:50:00,1.30104,1.30114,1.3008,1.30087,1013799996.0
2007-02-09 09:51:00,1.30076,1.30086,1.30068,1.30085,762000004.0
2007-02-09 09:52:00,1.30065,1.30065,1.30021,1.30026,629200012.0
2007-02-09 09:53:00,1.30023,1.30058,1.30017,1.30045,742999997.0
2007-02-09 09:54:00,1.3006,1.30076,1.3006,1.30076,175800000.0
2007-02-09 09:55:00,1.30082,1.30101,1.30064,1.30101,907599988.0
2007-02-09 09:56:00,1.30083,1.30115,1.30083,1.30108,1190800002.0
2007-02-09 09:57:00,1.30106,1.30112,1.30077,1.30077,575299999.0
2007-02-09 09:58:00,1.30033,1.30063,1.30033,1.30062,1030099995.0
2007-02-09 09:59:00,1.30014,1.30053,1.30014,1.30035,885400007.0
2007-02-09 10:00:00,1.30028,1.30054,1.30027,1.30043,739799998.0
2007-02-09 10:01:00,1.30054,1.30069,1.30044,1.30057,917800007.0
2007-02-09 10:02:00,1.30042,1.30054,1.30019,1.30035,769200004.0
2007-02-09 10:03:00,1.3002,1.3002,1.3,1.3,845400002.0
2007-02-09 10:04:00,1.30017,1.30026,1.29995,1.3,839900004.0
2007-02-09 10:05:00,1.29991,1.30005,1.29982,1.30003,542799998.0
2007-02-09 10:06:00,1.29997,1.30009,1.29978,1.29988,872500000.0
2007-02-09 10:07:00,1.30002,1.30012,1.2999,1.29998,531600010.0
2007-02-09 10:08:00,1.29994,1.30012,1.2999,1.30004,1554700000.0
2007-02-09 10:09:00,1.30011,1.30016,1.29999,1.29999,668400006.0
2007-02-09 10:10:00,1.30008,1.30034,1.30003,1.30024,500200009.0
2007-02-09 10:11:00,1.30041,1.30107,1.30037,1.3007,823500001.0
2007-02-09 10:12:00,1.30095,1.30105,1.30084,1.30096,1033599995.0
2007-02-09 10:13:00,1.30108,1.30115,1.30093,1.30107,715299998.0
2007-02-09 10:14:00,1.30102,1.3011,1.30086,1.30092,922300000.0
2007-02-09 10:15:00,1.30095,1.30107,1.30071,1.30072,753499993.0
2007-02-09 10:16:00,1.3009,1.30101,1.30078,1.30085,738899994.0
2007-02-09 10:17:00,1.30082,1.30099,1.30076,1.3008,1049999992.0
2007-02-09 10:18:00,1.30074,1.3009,1.30062,1.30075,852300011.0
2007-02-09 10:19:00,1.30064,1.30082,1.30055,1.30077,975599994.0
2007-02-09 10:20:00,1.30077,1.30098,1.30075,1.30087,760799996.0
2007-02-09 10:21:00,1.30083,1.30105,1.30078,1.30098,1067999994.0
2007-02-09 10:22:00,1.30102,1.30109,1.30093,1.301,833100004.0
2007-02-09 10:23:00,1.30095,1.30105,1.30089,1.30097,580400001.0
2007-02-09 10:24:00,1.30087,1.30096,1.30079,1.3009,739000009.0
2007-02-09 10:25:00,1.30086,1.30096,1.30072,1.30075,580599995.0
2007-02-09 10:26:00,1.30089,1.30095,1.30069,1.30086,782800002.0
2007-02-09 10:27:00,1.30076,1.30093,1.30073,1.30076,822000003.0
2007-02-09 10:28:00,1.30061,1.30086,1.30057,1.30067,892100020.0
2007-02-09 10:29:00,1.30043,1.30059,1.3004,1.30059,745099994.0
2007-02-09 10:30:00,1.30047,1.3006,1.30029,1.30045,464899996.0
2007-02-09 10:31:00,1.30044,1.30046,1.30025,1.30026,922100010.0
2007-02-09 10:32:00,1.30035,1.30053,1.30032,1.30039,617299998.0
2007-02-09 10:33:00,1.30032,1.30042,1.29997,1.30018,836400004.0
2007-02-09 10:34:00,1.30031,1.30032,1.30013,1.30013,790500006.0
2007-02-09 10:35:00,1.30033,1.30041,1.30006,1.30011,700700001.0
2007-02-09 10:36:00,1.30027,1.30053,1.30027,1.30046,857299999.0
2007-02-09 10:37:00,1.30054,1.30067,1.30039,1.30058,727399996.0
2007-02-09 10:38:00,1.30043,1.30056,1.30034,1.3004,722899994.0
2007-02-09 10:39:00,1.30045,1.30054,1.30035,1.30051,667900004.0
2007-02-09 10:40:00,1.30056,1.30071,1.30048,1.30054,719099995.0
2007-02-09 10:41:00,1.30052,1.30063,1.30042,1.30045,920200002.0
2007-02-09 10:42:00,1.30051,1.30073,1.30051,1.30056,884500009.0
2007-02-09 10:43:00,1.30074,1.30086,1.30061,1.30075,862300003.0
2007-02-09 10:44:00,1.30073,1.3009,1.30064,1.3009,1036600019.0
2007-02-09 10:45:00,1.30084,1.30099,1.30076,1.30085,1010099993.0
2007-02-09 10:46:00,1.30092,1.30099,1.30082,1.30086,512100001.0
2007-02-09 10:47:00,1.30091,1.30097,1.30081,1.30081,265400005.0
2007-02-09 10:48:00,1.30077,1.30077,1.30059,1.30069,832499993.0
2007-02-09 10:49:00,1.30069,1.30084,1.30064,1.30084,356400001.0
2007-02-09 10:50:00,1.30075,1.30091,1.30068,1.30083,696699992.0
2007-02-09 10:51:00,1.30076,1.30095,1.30076,1.30092,925700006.0
2007-02-09 10:52:00,1.30097,1.3011,1.30083,1.30092,642500002.0
2007-02-09 10:53:00,1.30108,1.30117,1.30106,1.30117,232500001.0
2007-02-09 10:54:00,1.30122,1.30133,1.30113,1.30132,713700002.0
2007-02-09 10:55:00,1.30134,1.3016,1.30129,1.3016,524999995.0
2007-02-09 10:56:00,1.30164,1.30168,1.30149,1.30163,899799999.0
2007-02-09 10:57:00,1.30153,1.3016,1.30132,1.30132,616700003.0
2007-02-09 10:58:00,1.30135,1.30143,1.3012,1.30134,755100003.0
2007-02-09 10:59:00,1.30139,1.30148,1.30121,1.3013,944000008.0
2007-02-09 11:00:00,1.30129,1.3014,1.301,1.30107,634100005.0
2007-02-09 11:01:00,1.3011,1.30119,1.30093,1.30093,707000004.0
2007-02-09 11:02:00,1.30098,1.30111,1.30091,1.30103,520499995.0
2007-02-09 11:03:00,1.30104,1.30105,1.3009,1.3009,662099999.0
2007-02-09 11:04:00,1.30092,1.301,1.30078,1.30084,752100005.0
2007-02-09 11:05:00,1.3008,1.30095,1.3007,1.30089,1088200001.0
2007-02-09 11:06:00,1.30092,1.30092,1.30072,1.30072,804500007.0
2007-02-09 11:07:00,1.30099,1.30117,1.30091,1.30103,563999995.0
2007-02-09 11:08:00,1.30112,1.30126,1.30099,1.30106,922600010.0
2007-02-09 11:09:00,1.30116,1.30124,1.30105,1.30106,578199997.0
2007-02-09 11:10:00,1.30098,1.30098,1.30082,1.30087,674899999.0
2007-02-09 11:11:00,1.30094,1.3011,1.30093,1.30105,626300007.0
2007-02-09 11:12:00,1.301,1.30118,1.30098,1.30116,613000008.0
2007-02-09 11:13:00,1.30111,1.30127,1.30098,1.30119,667200007.0
2007-02-09 11:14:00,1.30118,1.3013,1.30114,1.30128,401000000.0
2007-02-09 11:15:00,1.30139,1.30139,1.30122,1.30122,237099995.0
2007-02-09 11:16:00,1.30132,1.30152,1.30126,1.30152,709200008.0
2007-02-09 11:17:00,1.30142,1.3015,1.3012,1.30125,756800005.0
2007-02-09 11:18:00,1.30124,1.30124,1.30101,1.30106,579400008.0
2007-02-09 11:19:00,1.30105,1.30105,1.30076,1.3009,864099999.0
2007-02-09 11:20:00,1.30091,1.30106,1.30081,1.30103,648800002.0
2007-02-09 11:21:00,1.30077,1.30104,1.30074,1.30104,665200002.0
2007-02-09 11:22:00,1.30079,1.30108,1.30075,1.30091,820899997.0
2007-02-09 11:23:00,1.30089,1.30101,1.30077,1.30082,696600007.0
2007-02-09 11:24:00,1.30094,1.30099,1.30068,1.30074,639500003.0
2007-02-09 11:25:00,1.30071,1.30088,1.30067,1.30073,758199998.0
2007-02-09 11:26:00,1.30051,1.30094,1.30041,1.30082,868599998.0
2007-02-09 11:27:00,1.30076,1.30106,1.30071,1.30098,679899999.0
2007-02-09 11:28:00,1.30103,1.30113,1.30098,1.30106,658700000.0
2007-02-09 11:29:00,1.30118,1.30131,1.30112,1.30124,645299989.0
2007-02-09 11:30:00,1.30117,1.30124,1.30088,1.30095,1252300011.0
2007-02-09 11:31:00,1.30115,1.30115,1.30098,1.3011,1009800015.0
2007-02-09 11:32:00,1.30108,1.30124,1.30104,1.3012,721600006.0
2007-02-09 11:33:00,1.3012,1.30134,1.30113,1.30126,968600008.0
2007-02-09 11:34:00,1.30114,1.30126,1.30088,1.30088,742600002.0
2007-02-09 11:35:00,1.301,1.30102,1.30081,1.30081,1029300006.0
2007-02-09 11:36:00,1.30084,1.30102,1.30084,1.301,553599998.0
2007-02-09 11:37:00,1.30088,1.30101,1.30036,1.30045,696800010.0
2007-02-09 11:38:00,1.30041,1.30058,1.30031,1.30043,968999998.0
2007-02-09 11:39:00,1.30056,1.30072,1.30047,1.30064,670899999.0
2007-02-09 11:40:00,1.30066,1.30083,1.30049,1.30083,1140400005.0
2007-02-09 11:41:00,1.30081,1.30081,1.30051,1.30051,475500005.0
2007-02-09 11:42:00,1.30061,1.30074,1.30055,1.30068,991300003.0
2007-02-09 11:43:00,1.30044,1.30071,1.30044,1.30071,353699994.0
2007-02-09 11:44:00,1.3007,1.3007,1.30042,1.30042,1009800006.0
2007-02-09 11:45:00,1.30049,1.30071,1.30049,1.30068,753300000.0
2007-02-09 11:46:00,1.30061,1.30083,1.30051,1.30076,919999991.0
2007-02-09 11:47:00,1.30066,1.30091,1.3006,1.30091,613400000.0
2007-02-09 11:48:00,1.30071,1.30088,1.30056,1.30062,893799998.0
2007-02-09 11:49:00,1.30041,1.30053,1.30021,1.30025,463100006.0
2007-02-09 11:50:00,1.30026,1.30035,1.30013,1.30013,1274900004.0
2007-02-09 11:51:00,1.30016,1.30056,1.30003,1.30041,747499993.0
2007-02-09 11:52:00,1.30067,1.30067,1.30043,1.30043,1266700009.0
2007-02-09 11:53:00,1.30048,1.30067,1.30042,1.30057,471399998.0
2007-02-09 11:54:00,1.30052,1.30052,1.3003,1.3004,782999998.0
2007-02-09 11:55:00,1.30034,1.30048,1.30027,1.30031,1040000006.0
2007-02-09 11:56:00,1.30032,1.30046,1.30026,1.30043,863299998.0
2007-02-09 11:57:00,1.30036,1.30036,1.30009,1.30009,438499998.0
2007-02-09 11:58:00,1.30039,1.3005,1.30038,1.30038,584300001.0
2007-02-09 11:59:00,1.30039,1.30049,1.30032,1.30043,1016199993.0
2007-02-09 12:00:00,1.30042,1.30047,1.30015,1.30021,524300004.0
2007-02-09 12:01:00,1.30037,1.30037,1.30005,1.30009,792300005.0
2007-02-09 12:02:00,1.29992,1.30004,1.29942,1.2995,308400002.0
2007-02-09 12:03:00,1.29938,1.29959,1.29932,1.2994,1040699997.0
2007-02-09 12:04:00,1.29941,1.29952,1.2992,1.29932,882800001.0
2007-02-09 12:05:00,1.29943,1.29952,1.29923,1.29945,806499998.0
2007-02-09 12:06:00,1.29954,1.29968,1.29951,1.2996,759399994.0
2007-02-09 12:07:00,1.29955,1.29963,1.29936,1.29941,879300013.0
2007-02-09 12:08:00,1.29927,1.29942,1.29912,1.29919,513300001.0
2007-02-09 12:09:00,1.29921,1.29928,1.2991,1.29917,888799999.0
2007-02-09 12:10:00,1.29905,1.29921,1.29902,1.29919,913800009.0
2007-02-09 12:11:00,1.29915,1.29922,1.29895,1.2991,1160000011.0
2007-02-09 12:12:00,1.29911,1.29922,1.29899,1.29916,750500011.0
2007-02-09 12:13:00,1.29923,1.29923,1.299,1.29917,885899985.0
2007-02-09 12:14:00,1.29906,1.29917,1.29893,1.29903,867000007.0
2007-02-09 12:15:00,1.29886,1.29911,1.29886,1.29908,798700001.0
2007-02-09 12:16:00,1.29906,1.29912,1.29883,1.29883,590300002.0
2007-02-09 12:17:00,1.29889,1.29894,1.2987,1.29875,426400003.0
2007-02-09 12:18:00,1.29864,1.2989,1.29855,1.29855,490700001.0
2007-02-09 12:19:00,1.29878,1.29892,1.29856,1.29866,790699997.0
2007-02-09 12:20:00,1.29884,1.29898,1.29874,1.29882,692600000.0
2007-02-09 12:21:00,1.29894,1.2991,1.2988,1.29902,830600006.0
2007-02-09 12:22:00,1.2992,1.29935,1.29908,1.29925,701199998.0
2007-02-09 12:23:00,1.29931,1.2994,1.2992,1.29933,392200000.0
2007-02-09 12:24:00,1.29939,1.29954,1.29917,1.2995,787799991.0
2007-02-09 12:25:00,1.29942,1.29959,1.29942,1.29955,706499988.0
2007-02-09 12:26:00,1.29955,1.29967,1.29947,1.29956,791000010.0
2007-02-09 12:27:00,1.29956,1.29956,1.29928,1.29944,686400000.0
2007-02-09 12:28:00,1.29953,1.29959,1.2994,1.29947,676600001.0
2007-02-09 12:29:00,1.29936,1.29948,1.29904,1.29908,768200010.0
2007-02-09 12:30:00,1.29901,1.29909,1.29882,1.29891,924499993.0
2007-02-09 12:31:00,1.29901,1.2991,1.29874,1.29874,767299998.0
2007-02-09 12:32:00,1.29875,1.29932,1.29869,1.2992,736500001.0
2007-02-09 12:33:00,1.29926,1.29932,1.29913,1.29927,842200010.0
2007-02-09 12:34:00,1.29921,1.29934,1.29915,1.29916,1145600005.0
2007-02-09 12:35:00,1.29921,1.29931,1.29899,1.29905,550599997.0
2007-02-09 12:36:00,1.29906,1.29915,1.29895,1.29915,1323599994.0
2007-02-09 12:37:00,1.29916,1.29951,1.2991,1.2993,937400000.0
2007-02-09 12:38:00,1.29932,1.2995,1.29927,1.29927,1025000006.0
2007-02-09 12:39:00,1.29938,1.29952,1.29934,1.29946,836599991.0
2007-02-09 12:40:00,1.29944,1.29953,1.2993,1.29938,636399993.0
2007-02-09 12:41:00,1.2994,1.2996,1.2994,1.2996,734700004.0
2007-02-09 12:42:00,1.29944,1.29954,1.29926,1.29932,1134200005.0
2007-02-09 12:43:00,1.29936,1.29952,1.29934,1.29937,378500005.0
2007-02-09 12:44:00,1.29953,1.29953,1.29932,1.29932,735199999.0
2007-02-09 12:45:00,1.29935,1.29952,1.29923,1.29945,395699999.0
2007-02-09 12:46:00,1.29949,1.2996,1.29944,1.29953,518599998.0
2007-02-09 12:47:00,1.29952,1.29976,1.29947,1.29965,831899998.0
2007-02-09 12:48:00,1.2997,1.29992,1.2997,1.29992,662200003.0
2007-02-09 12:49:00,1.29982,1.30006,1.29981,1.29988,1381000001.0
2007-02-09 12:50:00,1.29984,1.29998,1.2998,1.29982,752700004.0
2007-02-09 12:51:00,1.29959,1.29988,1.29955,1.29966,982500012.0
2007-02-09 12:52:00,1.29965,1.29992,1.29959,1.29973,889599998.0
2007-02-09 12:53:00,1.29986,1.29998,1.29976,1.29981,717200003.0
2007-02-09 12:54:00,1.29999,1.3,1.29977,1.29993,1104999995.0
2007-02-09 12:55:00,1.29998,1.29998,1.29972,1.29985,644299995.0
2007-02-09 12:56:00,1.29994,1.3,1.29983,1.29999,688000004.0
2007-02-09 12:57:00,1.29983,1.30005,1.29973,1.30003,735800013.0
2007-02-09 12:58:00,1.29993,1.30011,1.29992,1.30007,883100004.0
2007-02-09 12:59:00,1.29989,1.29998,1.29973,1.29995,676300009.0
2007-02-09 13:00:00,1.29993,1.30001,1.29985,1.29985,614000010.0
2007-02-09 13:01:00,1.3001,1.30038,1.30004,1.30004,1049200006.0
2007-02-09 13:02:00,1.3004,1.30043,1.30028,1.30032,913900006.0
2007-02-09 13:03:00,1.30038,1.30047,1.30026,1.30035,732400002.0
2007-02-09 13:04:00,1.30025,1.30033,1.30018,1.30019,757900008.0
2007-02-09 13:05:00,1.30022,1.30028,1.29987,1.3,909400003.0
2007-02-09 13:06:00,1.30016,1.30039,1.30006,1.30023,1046900002.0
2007-02-09 13:07:00,1.30045,1.3005,1.30035,1.30039,708099991.0
2007-02-09 13:08:00,1.30036,1.30043,1.3002,1.30031,796900000.0
2007-02-09 13:09:00,1.3002,1.30033,1.30017,1.30028,757000002.0
2007-02-09 13:10:00,1.30022,1.30043,1.30019,1.30026,828600005.0
2007-02-09 13:11:00,1.30035,1.30039,1.30013,1.30018,461499998.0
2007-02-09 13:12:00,1.30012,1.30032,1.29996,1.3002,638700001.0
2007-02-09 13:13:00,1.30005,1.30018,1.29993,1.3,750899998.0
2007-02-09 13:14:00,1.30011,1.30022,1.30003,1.3001,817199998.0
2007-02-09 13:15:00,1.29999,1.30013,1.29983,1.3,959999998.0
2007-02-09 13:16:00,1.29998,1.30015,1.29985,1.30015,804699997.0
2007-02-09 13:17:00,1.29991,1.3002,1.29991,1.30008,797300006.0
2007-02-09 13:18:00,1.30011,1.30025,1.30002,1.30019,841700003.0
2007-02-09 13:19:00,1.30018,1.30043,1.30014,1.30043,1046600006.0
2007-02-09 13:20:00,1.3004,1.3006,1.30032,1.30046,1101999999.0
2007-02-09 13:21:00,1.30046,1.30052,1.30031,1.30045,588799995.0
2007-02-09 13:22:00,1.30035,1.30053,1.3003,1.3004,829899993.0
2007-02-09 13:23:00,1.30042,1.30052,1.30032,1.30032,896300003.0
2007-02-09 13:24:00,1.30034,1.30043,1.30013,1.30021,834899996.0
2007-02-09 13:25:00,1.30023,1.30032,1.30015,1.30026,728499999.0
2007-02-09 13:26:00,1.30032,1.30048,1.30017,1.30038,826199996.0
2007-02-09 13:27:00,1.30039,1.30039,1.30007,1.30012,1231500019.0
2007-02-09 13:28:00,1.30026,1.30042,1.30023,1.30032,862400004.0
2007-02-09 13:29:00,1.30029,1.3004,1.30014,1.30024,913500009.0
2007-02-09 13:30:00,1.30011,1.30026,1.30011,1.30024,680500009.0
2007-02-09 13:31:00,1.30032,1.30034,1.30013,1.30029,877400008.0
2007-02-09 13:32:00,1.30037,1.30046,1.30016,1.30035,1381699990.0
2007-02-09 13:33:00,1.30035,1.30052,1.30035,1.30045,1079900003.0
2007-02-09 13:34:00,1.30045,1.30051,1.3003,1.30034,642699998.0
2007-02-09 13:35:00,1.30036,1.30046,1.30026,1.30041,583100012.0
2007-02-09 13:36:00,1.30032,1.30045,1.30029,1.30034,617999996.0
2007-02-09 13:37:00,1.30037,1.30045,1.30027,1.30033,809299997.0
2007-02-09 13:38:00,1.30031,1.30031,1.30003,1.30011,589400001.0
2007-02-09 13:39:00,1.30004,1.30025,1.30004,1.30025,696199996.0
2007-02-09 13:40:00,1.30025,1.30029,1.30003,1.30009,932900005.0
2007-02-09 13:41:00,1.29996,1.30011,1.29987,1.29991,1088500017.0
2007-02-09 13:42:00,1.29978,1.30013,1.29966,1.30004,756499999.0
2007-02-09 13:43:00,1.30004,1.3001,1.29988,1.29999,763200001.0
2007-02-09 13:44:00,1.29995,1.30005,1.29983,1.30005,672900000.0
2007-02-09 13:45:00,1.29991,1.29998,1.29977,1.2998,565000002.0
2007-02-09 13:46:00,1.29954,1.29975,1.29942,1.29961,731200002.0
2007-02-09 13:47:00,1.29966,1.29976,1.29932,1.29936,593200003.0
2007-02-09 13:48:00,1.29922,1.29934,1.29896,1.299,700900009.0
2007-02-09 13:49:00,1.29902,1.2992,1.29893,1.29894,677999996.0
2007-02-09 13:50:00,1.29895,1.29916,1.29887,1.29906,750899999.0
2007-02-09 13:51:00,1.29921,1.29934,1.29919,1.29927,570600003.0
2007-02-09 13:52:00,1.29929,1.29942,1.29923,1.29935,1273099993.0
2007-02-09 13:53:00,1.29932,1.29948,1.29911,1.29938,830999994.0
2007-02-09 13:54:00,1.29929,1.29951,1.29924,1.29938,694099996.0
2007-02-09 13:55:00,1.29927,1.29941,1.29925,1.29927,540399997.0
2007-02-09 13:56:00,1.29923,1.29948,1.29914,1.29945,668800008.0
2007-02-09 13:57:00,1.29944,1.29973,1.29944,1.29965,783400005.0
2007-02-09 13:58:00,1.29974,1.29994,1.29974,1.29988,612499998.0
2007-02-09 13:59:00,1.29982,1.30001,1.29977,1.29988,832400007.0
2007-02-09 14:00:00,1.30003,1.30021,1.29997,1.29998,394799994.0
2007-02-09 14:01:00,1.30012,1.30021,1.29992,1.30008,518799998.0
2007-02-09 14:02:00,1.30004,1.30021,1.29991,1.30008,907200004.0
2007-02-09 14:03:00,1.30008,1.30033,1.30005,1.30033,573199993.0
2007-02-09 14:04:00,1.30041,1.30058,1.3004,1.30053,499999999.0
2007-02-09 14:05:00,1.30047,1.30061,1.3004,1.30048,817500007.0
2007-02-09 14:06:00,1.3002,1.30048,1.3002,1.30045,793799992.0
2007-02-09 14:07:00,1.30042,1.30053,1.30037,1.30045,728099997.0
2007-02-09 14:08:00,1.30031,1.3005,1.30031,1.30042,1202200011.0
2007-02-09 14:09:00,1.30032,1.30043,1.30016,1.30035,467800006.0
2007-02-09 14:10:00,1.30026,1.30036,1.30011,1.30022,1050100010.0
2007-02-09 14:11:00,1.30018,1.30035,1.30002,1.30032,945499999.0
2007-02-09 14:12:00,1.30027,1.30027,1.30014,1.30025,774700006.0
2007-02-09 14:13:00,1.30028,1.3004,1.30018,1.3004,678599998.0
2007-02-09 14:14:00,1.30026,1.30047,1.30016,1.30026,536599995.0
2007-02-09 14:15:00,1.30035,1.30045,1.30004,1.30027,806100012.0
2007-02-09 14:16:00,1.3003,1.30043,1.30026,1.30029,643600002.0
2007-02-09 14:17:00,1.30032,1.30045,1.30009,1.30014,846200001.0
2007-02-09 14:18:00,1.30029,1.30037,1.30014,1.30017,678900013.0
2007-02-09 14:19:00,1.30012,1.30024,1.29992,1.30005,925900002.0
2007-02-09 14:20:00,1.30024,1.30033,1.30014,1.30021,515299999.0
2007-02-09 14:21:00,1.30025,1.3004,1.30018,1.30031,853600007.0
2007-02-09 14:22:00,1.30047,1.3005,1.30019,1.30028,850400000.0
2007-02-09 14:23:00,1.30051,1.30051,1.30021,1.30042,558100003.0
2007-02-09 14:24:00,1.30037,1.30041,1.30015,1.30015,769800001.0
2007-02-09 14:25:00,1.30018,1.30051,1.30008,1.30036,1185999996.0
2007-02-09 14:26:00,1.30055,1.30055,1.3002,1.30032,854299992.0
2007-02-09 14:27:00,1.30028,1.3003,1.30004,1.30016,1121599995.0
2007-02-09 14:28:00,1.30016,1.30021,1.2999,1.29998,608700005.0
2007-02-09 14:29:00,1.30008,1.30023,1.29999,1.30005,992699990.0
2007-02-09 14:30:00,1.29994,1.3001,1.29984,1.29995,1388899995.0
2007-02-09 14:31:00,1.30004,1.30017,1.29988,1.30002,593900006.0
2007-02-09 14:32:00,1.30022,1.30031,1.3001,1.30015,651999995.0
2007-02-09 14:33:00,1.30033,1.30051,1.30033,1.30047,1118700020.0
2007-02-09 14:34:00,1.3003,1.30056,1.30022,1.30042,673099997.0
2007-02-09 14:35:00,1.30052,1.30069,1.30043,1.30062,950400011.0
2007-02-09 14:36:00,1.30057,1.3007,1.30052,1.30056,496300000.0
2007-02-09 14:37:00,1.3005,1.3005,1.30015,1.30031,401000003.0
2007-02-09 14:38:00,1.30057,1.30059,1.29995,1.3,320900000.0
2007-02-09 14:39:00,1.30055,1.30058,1.30039,1.3005,653100006.0
2007-02-09 14:40:00,1.30033,1.30058,1.30033,1.30058,798300005.0
2007-02-09 14:41:00,1.30061,1.30064,1.3005,1.30059,970099992.0
2007-02-09 14:42:00,1.30057,1.30068,1.30053,1.30061,853300008.0
2007-02-09 14:43:00,1.3006,1.30061,1.30037,1.3005,817800001.0
2007-02-09 14:44:00,1.30055,1.30061,1.30044,1.3005,807400006.0
2007-02-09 14:45:00,1.30051,1.30054,1.30037,1.30038,660999999.0
2007-02-09 14:46:00,1.30037,1.30046,1.30028,1.30028,506300000.0
2007-02-09 14:47:00,1.30036,1.30036,1.30006,1.30006,592800007.0
2007-02-09 14:48:00,1.30023,1.30034,1.30006,1.30018,947899997.0
2007-02-09 14:49:00,1.30011,1.30031,1.29981,1.30031,852799997.0
2007-02-09 14:50:00,1.30033,1.30046,1.30025,1.30025,1002600006.0
2007-02-09 14:51:00,1.30022,1.30038,1.30012,1.30038,602599996.0
2007-02-09 14:52:00,1.30038,1.30039,1.30002,1.30019,1193799996.0
2007-02-09 14:53:00,1.30033,1.3004,1.30021,1.3004,708800012.0
2007-02-09 14:54:00,1.30008,1.30039,1.30008,1.30039,642200000.0
2007-02-09 14:55:00,1.30029,1.30035,1.30017,1.30031,664300013.0
2007-02-09 14:56:00,1.30023,1.3004,1.30013,1.3004,666400001.0
2007-02-09 14:57:00,1.30038,1.30049,1.30033,1.30047,657199990.0
2007-02-09 14:58:00,1.30044,1.30047,1.30006,1.30019,1071899987.0
2007-02-09 14:59:00,1.30034,1.30037,1.30013,1.3002,761399999.0
2007-02-09 15:00:00,1.30017,1.30046,1.30008,1.30035,600199994.0
2007-02-09 15:01:00,1.30036,1.30047,1.30023,1.30047,794300005.0
2007-02-09 15:02:00,1.30026,1.30045,1.30026,1.30028,628900006.0
2007-02-09 15:03:00,1.30025,1.30045,1.30025,1.30039,630500009.0
2007-02-09 15:04:00,1.30035,1.3005,1.30035,1.30045,624899995.0
2007-02-09 15:05:00,1.30027,1.30045,1.3002,1.30033,428100000.0
2007-02-09 15:06:00,1.30055,1.3006,1.30024,1.30044,763900001.0
2007-02-09 15:07:00,1.30024,1.30053,1.30014,1.30053,626900001.0
2007-02-09 15:08:00,1.30044,1.30061,1.30025,1.30026,736700003.0
2007-02-09 15:09:00,1.30052,1.30064,1.30049,1.3006,975100001.0
2007-02-09 15:10:00,1.30049,1.30057,1.30033,1.30041,873100005.0
2007-02-09 15:11:00,1.30051,1.30066,1.30046,1.3006,796999999.0
2007-02-09 15:12:00,1.30061,1.30061,1.30053,1.30056,207800000.0
2007-02-09 15:13:00,1.30063,1.30063,1.30046,1.30048,528400003.0
2007-02-09 15:14:00,1.30052,1.30075,1.30044,1.30061,1064499998.0
2007-02-09 15:15:00,1.30053,1.30072,1.30037,1.30072,1073000003.0
2007-02-09 15:16:00,1.30057,1.30068,1.30034,1.30043,932799994.0
2007-02-09 15:17:00,1.30072,1.30079,1.30053,1.30067,816699987.0
2007-02-09 15:18:00,1.3007,1.30076,1.30035,1.30043,887599994.0
2007-02-09 15:19:00,1.30072,1.30079,1.3006,1.30066,800599998.0
2007-02-09 15:20:00,1.30062,1.30086,1.30059,1.30085,1313600018.0
2007-02-09 15:21:00,1.30073,1.30093,1.30062,1.30092,717999992.0
2007-02-09 15:22:00,1.30088,1.30107,1.30085,1.30102,778100007.0
2007-02-09 15:23:00,1.30085,1.30098,1.30077,1.30086,550000001.0
2007-02-09 15:24:00,1.3009,1.30094,1.30082,1.30088,516399996.0
2007-02-09 15:25:00,1.30094,1.30099,1.30081,1.3009,692400001.0
2007-02-09 15:26:00,1.30072,1.30085,1.30066,1.30073,768300003.0
2007-02-09 15:27:00,1.30081,1.30097,1.3007,1.30093,791400003.0
2007-02-09 15:28:00,1.30102,1.30102,1.30075,1.30075,1166099993.0
2007-02-09 15:29:00,1.30079,1.3009,1.30076,1.30088,608800006.0
2007-02-09 15:30:00,1.30061,1.30082,1.30051,1.30069,914099995.0
2007-02-09 15:31:00,1.30076,1.30085,1.30065,1.30065,653500006.0
2007-02-09 15:32:00,1.30057,1.30064,1.30046,1.30052,1010900008.0
2007-02-09 15:33:00,1.30058,1.30076,1.30047,1.30068,742900003.0
2007-02-09 15:34:00,1.30072,1.30088,1.30064,1.30083,1026400006.0
2007-02-09 15:35:00,1.30066,1.30091,1.30064,1.30088,1100299994.0
2007-02-09 15:36:00,1.30081,1.301,1.30075,1.301,592199994.0
2007-02-09 15:37:00,1.30101,1.30101,1.3007,1.30077,730300001.0
2007-02-09 15:38:00,1.30081,1.30088,1.30061,1.30068,631500005.0
2007-02-09 15:39:00,1.3006,1.30072,1.30035,1.30046,569800002.0
2007-02-09 15:40:00,1.30043,1.30059,1.30038,1.30048,675699998.0
2007-02-09 15:41:00,1.30046,1.30053,1.30032,1.3004,892300000.0
2007-02-09 15:42:00,1.30032,1.30045,1.30023,1.30026,635700004.0
2007-02-09 15:43:00,1.30022,1.30033,1.30015,1.30032,590000002.0
2007-02-09 15:44:00,1.3002,1.3003,1.30004,1.30028,751999999.0
2007-02-09 15:45:00,1.30026,1.30037,1.30016,1.30029,528599995.0
2007-02-09 15:46:00,1.30019,1.30038,1.30019,1.3003,766000001.0
2007-02-09 15:47:00,1.30031,1.30043,1.30025,1.30037,483500009.0
2007-02-09 15:48:00,1.30031,1.30031,1.30003,1.30003,594900007.0
2007-02-09 15:49:00,1.29995,1.29999,1.2997,1.2997,948599998.0
2007-02-09 15:50:00,1.29984,1.29989,1.29971,1.29988,757000002.0
2007-02-09 15:51:00,1.2998,1.29989,1.29968,1.29981,718100007.0
2007-02-09 15:52:00,1.29969,1.29991,1.29969,1.2999,787200011.0
2007-02-09 15:53:00,1.29979,1.29988,1.29966,1.29969,609900002.0
2007-02-09 15:54:00,1.29976,1.29983,1.29963,1.29976,837000003.0
2007-02-09 15:55:00,1.29974,1.2999,1.2997,1.2997,1279600018.0
2007-02-09 15:56:00,1.29986,1.30001,1.29975,1.29985,545699993.0
2007-02-09 15:57:00,1.29996,1.3001,1.29994,1.30005,616800008.0
2007-02-09 15:58:00,1.30008,1.30013,1.29997,1.30002,954800001.0
2007-02-09 15:59:00,1.29996,1.29996,1.29984,1.29984,267800000.0
2007-02-09 16:00:00,1.29979,1.29984,1.29963,1.2998,656699995.0
2007-02-09 16:01:00,1.29973,1.29973,1.29943,1.29955,983999995.0
2007-02-09 16:02:00,1.29956,1.29968,1.2994,1.29943,693900003.0
2007-02-09 16:03:00,1.2994,1.29951,1.2993,1.29936,913999998.0
2007-02-09 16:04:00,1.29935,1.29935,1.29896,1.29907,668499993.0
2007-02-09 16:05:00,1.29917,1.29934,1.29909,1.29927,995900005.0
2007-02-09 16:06:00,1.29941,1.29947,1.29925,1.29927,812100001.0
2007-02-09 16:07:00,1.29935,1.29935,1.29913,1.29913,443299996.0
2007-02-09 16:08:00,1.29938,1.2994,1.29919,1.29919,767800000.0
2007-02-09 16:09:00,1.29933,1.29936,1.29894,1.29931,965500010.0
2007-02-09 16:10:00,1.29926,1.29947,1.29908,1.2994,649499997.0
2007-02-09 16:11:00,1.29934,1.29948,1.29928,1.29928,439300002.0
2007-02-09 16:12:00,1.29928,1.29952,1.29928,1.29938,762599998.0
2007-02-09 16:13:00,1.29942,1.2995,1.2993,1.29943,1157100014.0
2007-02-09 16:14:00,1.29949,1.29954,1.29934,1.29949,677900000.0
2007-02-09 16:15:00,1.29952,1.29963,1.29946,1.29954,612399997.0
2007-02-09 16:16:00,1.29953,1.29972,1.29942,1.2996,614499999.0
2007-02-09 16:17:00,1.29957,1.29965,1.29923,1.2993,832699997.0
2007-02-09 16:18:00,1.29938,1.29969,1.29938,1.29959,696100008.0
2007-02-09 16:19:00,1.29959,1.29972,1.29952,1.2997,1005900019.0
2007-02-09 16:20:00,1.29962,1.29967,1.29949,1.29955,897900015.0
2007-02-09 16:21:00,1.29947,1.29959,1.29927,1.29958,495900000.0
2007-02-09 16:22:00,1.29952,1.29961,1.29937,1.2994,501599997.0
2007-02-09 16:23:00,1.29937,1.29952,1.29903,1.29915,796100000.0
2007-02-09 16:24:00,1.29905,1.29911,1.29897,1.29902,527300002.0
2007-02-09 16:25:00,1.29912,1.29912,1.29879,1.29884,672300005.0
2007-02-09 16:26:00,1.29873,1.29882,1.29854,1.29864,674199998.0
2007-02-09 16:27:00,1.29867,1.29883,1.29863,1.29873,910399996.0
2007-02-09 16:28:00,1.29867,1.29876,1.29851,1.29854,708600002.0
2007-02-09 16:29:00,1.29843,1.29866,1.29843,1.2986,701699999.0
2007-02-09 16:30:00,1.29865,1.29875,1.29852,1.29854,766999998.0
2007-02-09 16:31:00,1.29858,1.29872,1.29845,1.29849,808900010.0
2007-02-09 16:32:00,1.29853,1.29864,1.29842,1.29853,919300000.0
2007-02-09 16:33:00,1.29865,1.29881,1.29864,1.2988,459999996.0
2007-02-09 16:34:00,1.29882,1.29891,1.29872,1.29881,953800004.0
2007-02-09 16:35:00,1.29893,1.29901,1.29885,1.29897,1018300006.0
2007-02-09 16:36:00,1.2988,1.29894,1.29878,1.29886,1009900011.0
2007-02-09 16:37:00,1.29878,1.29887,1.29868,1.2988,705699993.0
2007-02-09 16:38:00,1.29885,1.29892,1.29875,1.29884,900200010.0
2007-02-09 16:39:00,1.29879,1.29892,1.29875,1.29885,600600009.0
2007-02-09 16:40:00,1.2988,1.2989,1.29877,1.29887,653100002.0
2007-02-09 16:41:00,1.29884,1.29896,1.29881,1.29881,269400001.0
2007-02-09 16:42:00,1.29887,1.29908,1.29887,1.29904,600500002.0
2007-02-09 16:43:00,1.29907,1.29912,1.29888,1.29893,557700006.0
2007-02-09 16:44:00,1.29888,1.29894,1.29867,1.2987,1045700001.0
2007-02-09 16:45:00,1.29888,1.29894,1.29878,1.29882,710800001.0
2007-02-09 16:46:00,1.29882,1.29889,1.29859,1.29867,700700006.0
2007-02-09 16:47:00,1.29853,1.29862,1.29829,1.29835,882200005.0
2007-02-09 16:48:00,1.29834,1.29854,1.29828,1.29852,1131799996.0
2007-02-09 16:49:00,1.29848,1.29858,1.29839,1.29846,1116700015.0
2007-02-09 16:50:00,1.29851,1.29852,1.29832,1.29835,835199996.0
2007-02-09 16:51:00,1.29849,1.2986,1.29843,1.29843,996000006.0
2007-02-09 16:52:00,1.29841,1.29862,1.29841,1.29862,521600001.0
2007-02-09 16:53:00,1.29859,1.29874,1.29828,1.29838,556200001.0
2007-02-09 16:54:00,1.2984,1.29853,1.29831,1.29853,525799997.0
2007-02-09 16:55:00,1.29857,1.29859,1.29817,1.29844,919199998.0
2007-02-09 16:56:00,1.29852,1.29862,1.29834,1.29841,621800003.0
2007-02-09 16:57:00,1.29856,1.29875,1.29852,1.29866,563300005.0
2007-02-09 16:58:00,1.29871,1.29876,1.29852,1.29862,637300005.0
2007-02-09 16:59:00,1.29864,1.29888,1.29855,1.2987,534200010.0
2007-02-09 17:00:00,1.29892,1.29903,1.29879,1.29889,770500005.0
2007-02-09 17:01:00,1.29885,1.29921,1.29885,1.29909,979200005.0
2007-02-09 17:02:00,1.29912,1.29933,1.29907,1.29925,683300003.0
2007-02-09 17:03:00,1.29937,1.29952,1.29936,1.29941,315800002.0
2007-02-09 17:04:00,1.29942,1.29947,1.29924,1.29934,711300005.0
2007-02-09 17:05:00,1.29942,1.29952,1.29929,1.29938,753499999.0
2007-02-09 17:06:00,1.29935,1.29938,1.29917,1.29918,969600001.0
2007-02-09 17:07:00,1.29916,1.29923,1.299,1.2991,925200006.0
2007-02-09 17:08:00,1.29903,1.29912,1.29885,1.29904,530799997.0
2007-02-09 17:09:00,1.29899,1.2991,1.29893,1.29903,779899998.0
2007-02-09 17:10:00,1.29907,1.29916,1.29888,1.29892,569600006.0
2007-02-09 17:11:00,1.29903,1.29932,1.29898,1.29918,679500003.0
2007-02-09 17:12:00,1.29914,1.29932,1.29914,1.29925,642000008.0
2007-02-09 17:13:00,1.29912,1.29946,1.29911,1.29946,668799995.0
2007-02-09 17:14:00,1.29945,1.29952,1.29934,1.29938,515700006.0
2007-02-09 17:15:00,1.2994,1.29957,1.2993,1.29946,1020199999.0
2007-02-09 17:16:00,1.2995,1.29995,1.2994,1.29983,500299999.0
2007-02-09 17:17:00,1.29987,1.3001,1.2998,1.3001,712799990.0
2007-02-09 17:18:00,1.30004,1.30013,1.29989,1.29992,589600004.0
2007-02-09 17:19:00,1.29986,1.29993,1.29971,1.29984,769700003.0
2007-02-09 17:20:00,1.29974,1.29986,1.2995,1.29964,465200000.0
2007-02-09 17:21:00,1.29958,1.29992,1.29946,1.29972,715600001.0
2007-02-09 17:22:00,1.2994,1.29965,1.29927,1.2993,736199991.0
2007-02-09 17:23:00,1.29929,1.29929,1.29902,1.29902,488300003.0
2007-02-09 17:24:00,1.29922,1.29922,1.29903,1.29911,746700004.0
2007-02-09 17:25:00,1.2991,1.2991,1.29887,1.2989,649099997.0
2007-02-09 17:26:00,1.29893,1.29903,1.29881,1.29902,1280500001.0
2007-02-09 17:27:00,1.29897,1.29919,1.29895,1.29914,871900008.0
2007-02-09 17:28:00,1.29908,1.29909,1.29881,1.29881,520800006.0
2007-02-09 17:29:00,1.29917,1.29924,1.29908,1.29913,1159700015.0
2007-02-09 17:30:00,1.29916,1.29926,1.29911,1.29922,918600003.0
2007-02-09 17:31:00,1.29917,1.29923,1.29904,1.29911,896700004.0
2007-02-09 17:32:00,1.29916,1.29917,1.29894,1.29894,476800000.0
2007-02-09 17:33:00,1.29886,1.29898,1.29872,1.29888,1015699989.0
2007-02-09 17:34:00,1.2989,1.29903,1.29885,1.29903,661899998.0
2007-02-09 17:35:00,1.29888,1.29904,1.29882,1.299,567600005.0
2007-02-09 17:36:00,1.29893,1.29901,1.2988,1.29892,945900013.0
2007-02-09 17:37:00,1.29883,1.29915,1.29883,1.29904,1021100000.0
2007-02-09 17:38:00,1.29922,1.29922,1.29905,1.29905,1262699993.0
2007-02-09 17:39:00,1.29894,1.29909,1.29888,1.29898,1039700000.0
2007-02-09 17:40:00,1.29897,1.29903,1.29884,1.29894,905800006.0
2007-02-09 17:41:00,1.2989,1.29905,1.29882,1.29897,293899999.0
2007-02-09 17:42:00,1.29902,1.29902,1.29875,1.29894,702200013.0
2007-02-09 17:43:00,1.29884,1.29903,1.29877,1.29892,468300003.0
2007-02-09 17:44:00,1.29891,1.29902,1.29878,1.29886,1066800006.0
2007-02-09 17:45:00,1.29903,1.29904,1.29886,1.29888,598100006.0
2007-02-09 17:46:00,1.29892,1.29907,1.29886,1.29907,706900004.0
2007-02-09 17:47:00,1.29914,1.29923,1.29896,1.29906,666000002.0
2007-02-09 17:48:00,1.29924,1.29924,1.29878,1.29892,962000012.0
2007-02-09 17:49:00,1.29911,1.29924,1.29905,1.29914,674900004.0
2007-02-09 17:50:00,1.29914,1.29925,1.29895,1.29918,1163399997.0
2007-02-09 17:51:00,1.29921,1.29931,1.29911,1.2992,806199999.0
2007-02-09 17:52:00,1.29924,1.29924,1.29902,1.29918,678100002.0
2007-02-09 17:53:00,1.29906,1.29922,1.299,1.29904,708800003.0
2007-02-09 17:54:00,1.29903,1.2992,1.29894,1.2991,1027100005.0
2007-02-09 17:55:00,1.29916,1.2993,1.29908,1.29921,516399999.0
2007-02-09 17:56:00,1.29933,1.29943,1.29916,1.29926,964700010.0
2007-02-09 17:57:00,1.29942,1.2997,1.29923,1.2996,577700001.0
2007-02-09 17:58:00,1.29951,1.29969,1.29938,1.2995,788099996.0
2007-02-09 17:59:00,1.29954,1.29965,1.29943,1.29958,717700002.0
2007-02-09 18:00:00,1.29952,1.29972,1.29944,1.29952,829200005.0
2007-02-09 18:01:00,1.3,1.3,1.2999,1.2999,1378200002.0
2007-02-09 18:02:00,1.3,1.3,1.2999,1.3,1378200002.0
2007-02-09 18:03:00,1.2999,1.3,1.2999,1.3,1378200002.0
2007-02-09 18:05:00,1.2999,1.3,1.2999,1.3,1378200002.0
2007-02-09 18:06:00,1.3001,1.3001,1.2999,1.3,1378200002.0
2007-02-09 18:07:00,1.2999,1.3,1.2998,1.2998,1378200002.0
2007-02-09 18:08:00,1.2997,1.2999,1.2997,1.2999,1378200002.0
2007-02-09 18:09:00,1.2998,1.3,1.2998,1.3,1378200002.0
2007-02-09 18:10:00,1.2999,1.2999,1.2997,1.2998,1378200002.0
2007-02-09 18:11:00,1.2997,1.2997,1.2997,1.2997,1378200002.0
2007-02-09 18:12:00,1.2996,1.2996,1.2995,1.2995,1378200002.0
2007-02-09 18:13:00,1.2996,1.2996,1.2996,1.2996,1378200002.0
2007-02-09 18:14:00,1.2997,1.2997,1.2996,1.2997,1378200002.0
2007-02-09 18:15:00,1.2996,1.2999,1.2996,1.2999,1378200002.0
2007-02-09 18:16:00,1.3,1.3,1.2999,1.3,1378200002.0
2007-02-09 18:17:00,1.2999,1.3,1.2999,1.3,1378200002.0
2007-02-09 18:18:00,1.2999,1.3,1.2999,1.3,1378200002.0
2007-02-09 18:19:00,1.2999,1.3001,1.2999,1.2999,1378200002.0
2007-02-09 18:20:00,1.3,1.3001,1.2999,1.3001,1378200002.0
2007-02-09 18:21:00,1.3002,1.3005,1.3002,1.3005,1378200002.0
2007-02-09 18:22:00,1.3004,1.3006,1.3004,1.3004,1378200002.0
2007-02-09 18:23:00,1.3005,1.3005,1.3003,1.3004,1378200002.0
2007-02-09 18:24:00,1.3005,1.3005,1.3004,1.3004,1378200002.0
2007-02-09 18:25:00,1.3003,1.3003,1.3002,1.3002,1378200002.0
2007-02-09 18:26:00,1.3001,1.3001,1.3001,1.3001,1378200002.0
2007-02-09 18:29:00,1.3002,1.3002,1.2999,1.3,1378200002.0
2007-02-09 18:30:00,1.2999,1.3,1.2999,1.3,1378200002.0
2007-02-09 18:31:00,1.3001,1.3001,1.3001,1.3001,1378200002.0
2007-02-09 18:39:00,1.3002,1.3002,1.3002,1.3002,1378200002.0
2007-02-09 18:40:00,1.3001,1.3001,1.3001,1.3001,1378200002.0
2007-02-09 18:41:00,1.3,1.3,1.3,1.3,1378200002.0
2007-02-09 18:42:00,1.3001,1.3001,1.3,1.3001,1378200002.0
2007-02-09 18:43:00,1.3,1.3001,1.3,1.3,1378200002.0
2007-02-09 18:45:00,1.29979,1.29996,1.29976,1.29986,1378200002.0
2007-02-09 18:46:00,1.2999,1.29992,1.2997,1.2997,1739700007.0
2007-02-09 18:48:00,1.3001,1.3001,1.3,1.3,1948500003.0
2007-02-09 18:49:00,1.3001,1.3001,1.3,1.3,1948500003.0
2007-02-09 18:50:00,1.3001,1.3001,1.3001,1.3001,1948500003.0
2007-02-09 18:51:00,1.3,1.3001,1.3,1.3001,1948500003.0
2007-02-09 18:54:00,1.3002,1.3004,1.3002,1.3004,1948500003.0
2007-02-09 18:55:00,1.3005,1.3005,1.3004,1.3005,1948500003.0
2007-02-09 18:56:00,1.3004,1.3005,1.3004,1.3005,1948500003.0
2007-02-09 18:57:00,1.3004,1.3004,1.3004,1.3004,1948500003.0
2007-02-09 18:59:00,1.3003,1.3003,1.3002,1.3002,1948500003.0
2007-02-09 19:02:00,1.3003,1.3003,1.3002,1.3003,1948500003.0
2007-02-09 19:04:00,1.3004,1.3004,1.3004,1.3004,1948500003.0
2007-02-09 19:06:00,1.3003,1.3004,1.3003,1.3004,1948500003.0
2007-02-09 19:07:00,1.3003,1.3004,1.3003,1.3004,1948500003.0
2007-02-09 19:08:00,1.3003,1.3004,1.3003,1.3003,1948500003.0
2007-02-09 19:09:00,1.3004,1.3004,1.3003,1.3003,1948500003.0
2007-02-09 19:10:00,1.30009,1.30009,1.29985,1.29987,1948500003.0
2007-02-09 19:13:00,1.29969,1.29969,1.29954,1.29965,1195200003.0
2007-02-09 19:14:00,1.29972,1.29981,1.29966,1.29966,983100004.0
2007-02-09 19:15:00,1.3002,1.3003,1.3002,1.3002,1221699999.0
2007-02-09 19:16:00,1.3003,1.3003,1.3003,1.3003,1221699999.0
2007-02-09 19:18:00,1.3,1.3,1.3,1.3,1221699999.0
2007-02-09 19:19:00,1.2999,1.3,1.2998,1.3,1221699999.0
2007-02-09 19:20:00,1.3001,1.3005,1.3,1.3005,1221699999.0
2007-02-09 19:21:00,1.3004,1.3004,1.3003,1.3004,1221699999.0
2007-02-09 19:22:00,1.30036,1.3007,1.30027,1.30048,1221699999.0
2007-02-09 19:23:00,1.3003,1.3004,1.3003,1.3004,1912700003.0
2007-02-09 19:24:00,1.3003,1.3003,1.3003,1.3003,1912700003.0
2007-02-09 19:25:00,1.3002,1.3003,1.3002,1.3003,1912700003.0
2007-02-09 19:26:00,1.3004,1.3005,1.3004,1.3004,1912700003.0
2007-02-09 19:27:00,1.3003,1.3004,1.3003,1.3004,1912700003.0
2007-02-09 19:28:00,1.30021,1.30028,1.30005,1.30023,1912700003.0
2007-02-09 19:29:00,1.30029,1.30033,1.30013,1.30015,1641399997.0
2007-02-09 19:30:00,1.3004,1.3004,1.3003,1.3003,1470999999.0
2007-02-09 19:32:00,1.3002,1.3003,1.3002,1.3003,1470999999.0
2007-02-09 19:33:00,1.3002,1.3003,1.3002,1.3003,1470999999.0
2007-02-09 19:34:00,1.3004,1.3004,1.3003,1.3004,1470999999.0
2007-02-09 19:37:00,1.30024,1.30032,1.30009,1.30014,1470999999.0
2007-02-09 19:38:00,1.3002,1.30028,1.30019,1.30025,2011400008.0
2007-02-09 19:39:00,1.3001,1.3001,1.3001,1.3001,895499984.0
2007-02-09 19:40:00,1.3002,1.3002,1.3002,1.3002,895499984.0
2007-02-09 19:41:00,1.3003,1.3004,1.3003,1.3004,895499984.0
2007-02-09 19:42:00,1.3003,1.3003,1.3003,1.3003,895499984.0
2007-02-09 19:43:00,1.30019,1.30029,1.30012,1.3002,895499984.0
2007-02-09 19:44:00,1.30022,1.30033,1.29973,1.29999,2020600018.0
2007-02-09 19:45:00,1.30005,1.30036,1.29987,1.30013,1269499999.0
2007-02-09 19:46:00,1.30022,1.30022,1.30005,1.3001,1720799999.0
2007-02-09 19:47:00,1.3004,1.3004,1.3004,1.3004,1155099999.0
2007-02-09 19:48:00,1.3003,1.3005,1.3003,1.3005,1155099999.0
2007-02-09 19:50:00,1.30033,1.30041,1.30001,1.30016,1155099999.0
2007-02-09 19:51:00,1.30019,1.30027,1.30009,1.30017,1665000004.0
2007-02-09 19:52:00,1.30016,1.30029,1.29984,1.30001,2038999993.0
2007-02-09 19:53:00,1.30017,1.30021,1.30006,1.3001,1755100009.0
2007-02-09 19:54:00,1.30021,1.30043,1.30016,1.30033,2127600012.0
2007-02-09 19:55:00,1.30049,1.30066,1.30046,1.30062,902200005.0
2007-02-09 19:59:00,1.3006,1.3007,1.3005,1.3007,2000300004.0
2007-02-09 20:01:00,1.30017,1.30032,1.30001,1.30032,2000300004.0
2007-02-09 20:02:00,1.30039,1.30048,1.30025,1.3004,1096900001.0
2007-02-09 20:03:00,1.30019,1.30044,1.30019,1.30032,719800001.0
2007-02-09 20:04:00,1.3005,1.3005,1.3004,1.3004,1643599994.0
2007-02-09 20:05:00,1.3004,1.30056,1.30028,1.30049,1643599994.0
2007-02-09 20:06:00,1.3004,1.3005,1.3004,1.3005,1251500005.0
2007-02-09 20:07:00,1.3005,1.30062,1.30032,1.30044,1251500005.0
2007-02-09 20:09:00,1.3005,1.3005,1.3005,1.3005,1465600004.0
2007-02-09 20:10:00,1.3006,1.3007,1.3006,1.3007,1465600004.0
2007-02-09 20:11:00,1.30037,1.30048,1.30024,1.30044,1465600004.0
2007-02-09 20:12:00,1.3006,1.3007,1.3006,1.3006,1573800007.0
2007-02-09 20:13:00,1.30028,1.30051,1.30024,1.30035,1573800007.0
2007-02-09 20:14:00,1.301,1.301,1.3009,1.301,729299998.0
2007-02-09 20:15:00,1.3009,1.301,1.3009,1.301,729299998.0
2007-02-09 20:16:00,1.3011,1.3011,1.301,1.301,729299998.0
2007-02-09 20:17:00,1.30018,1.30034,1.30007,1.30023,729299998.0
2007-02-09 20:18:00,1.30013,1.30027,1.29997,1.30022,1215099997.0
2007-02-09 20:19:00,1.30001,1.3002,1.29993,1.3001,1817299992.0
2007-02-09 20:20:00,1.301,1.3011,1.301,1.3011,1700000008.0
2007-02-09 20:21:00,1.30041,1.30059,1.30033,1.30057,1700000008.0
2007-02-09 20:22:00,1.30053,1.30053,1.30027,1.30038,938099994.0
2007-02-09 20:23:00,1.301,1.301,1.3009,1.3009,1509300019.0
2007-02-09 20:24:00,1.30033,1.30053,1.30017,1.30044,1509300019.0
2007-02-09 20:25:00,1.30036,1.3004,1.30007,1.30013,1060299998.0
2007-02-09 20:26:00,1.30035,1.30053,1.30011,1.30051,1419300012.0
2007-02-09 20:27:00,1.301,1.3011,1.301,1.301,1899599996.0
2007-02-09 20:29:00,1.3011,1.3011,1.301,1.301,1899599996.0
2007-02-09 20:30:00,1.3011,1.3011,1.301,1.301,1899599996.0
2007-02-09 20:32:00,1.3009,1.3009,1.3009,1.3009,1899599996.0
2007-02-09 20:33:00,1.3008,1.3008,1.3006,1.3006,1899599996.0
2007-02-09 20:34:00,1.3005,1.3005,1.3005,1.3005,1899599996.0
2007-02-09 20:35:00,1.3006,1.3006,1.3005,1.3006,1899599996.0
2007-02-09 20:36:00,1.30042,1.30056,1.30033,1.30055,1899599996.0
2007-02-09 20:39:00,1.3005,1.3005,1.3005,1.3005,1922900012.0
2007-02-09 20:41:00,1.3006,1.3006,1.3006,1.3006,1922900012.0
2007-02-09 20:42:00,1.30054,1.30059,1.30037,1.30044,1922900012.0
2007-02-09 20:45:00,1.3005,1.3006,1.3005,1.3005,1973000004.0
2007-02-09 20:51:00,1.30103,1.30105,1.30074,1.3008,1973000004.0
2007-02-09 20:52:00,1.3004,1.3004,1.3004,1.3004,1958599992.0
2007-02-09 20:53:00,1.3005,1.3005,1.3004,1.3005,1958599992.0
2007-02-09 20:55:00,1.3004,1.3005,1.3004,1.3004,1958599992.0
2007-02-09 20:56:00,1.3003,1.3003,1.3003,1.3003,1958599992.0
2007-02-09 20:58:00,1.3004,1.3004,1.3003,1.3003,1958599992.0
2007-02-09 20:59:00,1.3004,1.3004,1.3003,1.3004,1958599992.0
2007-02-09 21:00:00,1.3003,1.3003,1.3002,1.3002,1958599992.0
2007-02-09 21:02:00,1.3003,1.3003,1.3003,1.3003,1958599992.0
2007-02-09 21:04:00,1.3004,1.3004,1.3003,1.3003,1958599992.0
2007-02-09 21:06:00,1.30033,1.30065,1.30028,1.30052,1958599992.0
2007-02-09 21:07:00,1.3002,1.3003,1.3002,1.3003,931100000.0
2007-02-09 21:08:00,1.30066,1.30075,1.30055,1.30072,931100000.0
2007-02-09 21:09:00,1.30069,1.30085,1.30059,1.30061,1122900019.0
2007-02-09 21:10:00,1.3005,1.30081,1.3005,1.30081,1483000023.0
2007-02-09 21:11:00,1.3001,1.3002,1.3001,1.3002,2117899989.0
2007-02-09 21:12:00,1.30046,1.30078,1.30032,1.30045,2117899989.0
2007-02-09 21:14:00,1.3001,1.3002,1.3001,1.3002,2040500009.0
2007-02-09 21:15:00,1.30115,1.30122,1.30099,1.30105,2040500009.0
2007-02-09 21:16:00,1.30115,1.30128,1.30107,1.30112,2105900021.0
2007-02-09 21:18:00,1.30097,1.30118,1.30081,1.301,1000000001.0
2007-02-09 21:19:00,1.3,1.3001,1.3,1.3,1271900014.0
2007-02-09 21:20:00,1.3001,1.3001,1.3,1.3,1271900014.0
2007-02-09 21:22:00,1.2999,1.3,1.2998,1.2998,1271900014.0
2007-02-09 21:23:00,1.2999,1.3001,1.2999,1.3,1271900014.0
2007-02-09 21:24:00,1.3001,1.3001,1.3,1.3,1271900014.0
2007-02-09 21:25:00,1.30087,1.30114,1.30069,1.30085,1271900014.0
2007-02-09 21:27:00,1.30082,1.30113,1.3008,1.30104,1993500018.0
2007-02-09 21:28:00,1.30113,1.30119,1.30071,1.30074,1372199997.0
2007-02-09 21:29:00,1.301,1.30118,1.30092,1.30111,752799994.0
2007-02-09 21:30:00,1.30113,1.3012,1.30103,1.30105,704099996.0
2007-02-09 21:31:00,1.30102,1.30117,1.30086,1.30093,802199999.0
2007-02-09 21:33:00,1.30084,1.30098,1.30064,1.30078,1599700008.0
2007-02-09 21:34:00,1.30087,1.30087,1.30056,1.30059,1721200007.0
2007-02-09 21:35:00,1.30067,1.30079,1.30035,1.30041,1668699995.0
2007-02-09 21:36:00,1.30069,1.30075,1.30054,1.30075,1253399999.0
2007-02-09 21:37:00,1.30068,1.30077,1.30035,1.30035,1637200018.0
2007-02-09 21:38:00,1.30054,1.30086,1.30045,1.30063,1523599981.0
2007-02-09 21:39:00,1.30061,1.30079,1.30051,1.30063,977899995.0
2007-02-09 21:41:00,1.30052,1.3007,1.30044,1.30059,1621200006.0
2007-02-09 21:42:00,1.3001,1.3002,1.3001,1.3002,1046000000.0
2007-02-09 21:44:00,1.3003,1.3003,1.3002,1.3003,1046000000.0
2007-02-09 21:45:00,1.3002,1.3002,1.3002,1.3002,1046000000.0
2007-02-09 21:46:00,1.3004,1.3004,1.3003,1.3003,1046000000.0
2007-02-09 21:47:00,1.3002,1.3003,1.3002,1.3002,1046000000.0
2007-02-09 21:48:00,1.30055,1.30066,1.30039,1.30045,1046000000.0
2007-02-09 21:49:00,1.30038,1.30061,1.30036,1.30052,894299999.0
2007-02-09 21:50:00,1.30052,1.30059,1.3004,1.30047,1094300013.0
2007-02-09 21:51:00,1.3006,1.30068,1.30041,1.30054,1701400011.0
2007-02-09 21:52:00,1.30051,1.3006,1.3003,1.30039,1300300009.0
2007-02-09 21:53:00,1.3003,1.3003,1.3002,1.3003,1574700006.0
2007-02-09 21:54:00,1.3004,1.3004,1.3003,1.3003,1574700006.0
2007-02-09 21:55:00,1.30055,1.30069,1.30041,1.30055,1574700006.0
2007-02-09 21:56:00,1.30062,1.30062,1.30031,1.30036,1132200002.0
2007-02-09 21:57:00,1.3002,1.3002,1.3002,1.3002,1151599988.0
2007-02-09 21:58:00,1.3006,1.3006,1.30026,1.30044,1151599988.0
2007-02-09 21:59:00,1.3002,1.3003,1.3002,1.3003,1323499986.0
2007-02-09 22:00:00,1.30046,1.30052,1.30034,1.30034,1323499986.0
2007-02-09 22:01:00,1.3002,1.3002,1.3002,1.3002,1877200000.0
2007-02-09 22:03:00,1.30042,1.30055,1.3001,1.3002,1877200000.0
2007-02-09 22:05:00,1.30016,1.30038,1.30004,1.30026,1355600001.0
2007-02-09 22:07:00,1.30025,1.3004,1.30017,1.3003,651500006.0
2007-02-09 22:09:00,1.3002,1.30032,1.30016,1.30023,1295299998.0
2007-02-09 22:10:00,1.30016,1.30036,1.30007,1.30024,2137799985.0
2007-02-09 22:11:00,1.30018,1.30028,1.30011,1.30015,674600000.0
2007-02-09 22:12:00,1.3004,1.3004,1.3003,1.3004,1375699998.0
2007-02-09 22:13:00,1.30021,1.30039,1.29999,1.30013,1375699998.0
2007-02-09 22:14:00,1.30031,1.3004,1.30021,1.3003,978500010.0
2007-02-09 22:15:00,1.30019,1.30031,1.30007,1.30031,543299997.0
2007-02-09 22:16:00,1.3001,1.30037,1.29994,1.29996,1432799991.0
2007-02-09 22:17:00,1.30022,1.30035,1.30009,1.30015,886999999.0
2007-02-09 22:18:00,1.30012,1.30021,1.29989,1.29994,796899998.0
2007-02-09 22:19:00,1.30009,1.30027,1.29988,1.29997,1048000003.0
2007-02-09 22:20:00,1.29994,1.30027,1.29985,1.3001,1348300002.0
2007-02-09 22:21:00,1.3002,1.3004,1.3002,1.3004,1465999997.0
2007-02-09 22:22:00,1.29995,1.30022,1.29974,1.29992,1465999997.0
2007-02-09 22:24:00,1.30002,1.3003,1.29985,1.29988,2140600001.0
2007-02-09 22:25:00,1.29986,1.30021,1.29983,1.30015,857699998.0
2007-02-09 22:26:00,1.29997,1.30012,1.29981,1.29998,1470199999.0
2007-02-09 22:27:00,1.29999,1.30025,1.29984,1.29996,1223600000.0
2007-02-09 22:28:00,1.30007,1.30023,1.29992,1.3001,614100003.0
2007-02-09 22:29:00,1.30003,1.3002,1.29992,1.30016,946500005.0
2007-02-09 22:30:00,1.30001,1.30028,1.29978,1.29988,1915500005.0
2007-02-09 22:31:00,1.2999,1.30024,1.29986,1.30018,1128799992.0
2007-02-09 22:32:00,1.3001,1.30029,1.3,1.30023,1333100004.0
2007-02-09 22:33:00,1.30017,1.30042,1.30001,1.30022,2137099999.0
2007-02-09 22:35:00,1.30016,1.30039,1.29994,1.30008,1503399999.0
2007-02-09 22:36:00,1.30021,1.30037,1.29988,1.30019,1851299998.0
2007-02-09 22:37:00,1.30025,1.30031,1.29983,1.30013,2000200006.0
2007-02-09 22:38:00,1.29993,1.30029,1.29993,1.30005,759200004.0
2007-02-09 22:41:00,1.29996,1.30035,1.29985,1.3002,1392699999.0
2007-02-09 22:42:00,1.30028,1.30034,1.29992,1.30009,1555399997.0
2007-02-09 22:43:00,1.30025,1.30036,1.30002,1.30002,893300003.0
2007-02-09 22:44:00,1.3001,1.30037,1.30002,1.30009,779400001.0
2007-02-09 22:45:00,1.3002,1.3003,1.3002,1.3002,1012700000.0
2007-02-09 22:46:00,1.30003,1.30043,1.29994,1.30018,1012700000.0
2007-02-09 22:47:00,1.30035,1.30045,1.30012,1.30025,1083199993.0
2007-02-09 22:48:00,1.3003,1.3003,1.3003,1.3003,1184799997.0
2007-02-09 22:49:00,1.30023,1.30045,1.29998,1.30016,1184799997.0
2007-02-09 22:50:00,1.3004,1.30043,1.30011,1.30022,697600005.0
2007-02-09 22:51:00,1.30018,1.30037,1.30011,1.30016,744400013.0
2007-02-09 22:52:00,1.3003,1.3003,1.3002,1.3002,1556199994.0
2007-02-09 22:53:00,1.30007,1.30034,1.29982,1.29996,1556199994.0
2007-02-09 22:54:00,1.30033,1.30047,1.3001,1.30021,615700001.0
2007-02-09 22:55:00,1.30032,1.30041,1.30015,1.30015,782199990.0
2007-02-09 22:56:00,1.30028,1.30031,1.29996,1.29996,688500008.0
2007-02-09 22:57:00,1.30004,1.30036,1.29987,1.29992,1576499992.0
2007-02-09 22:58:00,1.29995,1.30039,1.29976,1.30001,1579500002.0
2007-02-09 22:59:00,1.3005,1.3007,1.3005,1.3006,793000005.0
2007-02-09 23:00:00,1.2996,1.30046,1.2996,1.30038,793000005.0
2007-02-09 23:01:00,1.30015,1.30036,1.30013,1.30028,825299993.0
2007-02-09 23:02:00,1.3003,1.30041,1.30024,1.30035,755500008.0
2007-02-09 23:03:00,1.30025,1.3005,1.30015,1.30043,995700012.0
2007-02-09 23:04:00,1.30029,1.30047,1.30016,1.30035,768299996.0
2007-02-09 23:05:00,1.30023,1.30044,1.3002,1.30021,702899991.0
2007-02-09 23:06:00,1.30026,1.30041,1.30019,1.30028,554100001.0
2007-02-09 23:07:00,1.30034,1.30049,1.30016,1.30024,804199998.0
2007-02-09 23:08:00,1.30037,1.30042,1.3002,1.30028,1011500001.0
2007-02-09 23:09:00,1.30027,1.30063,1.30021,1.30032,802899989.0
2007-02-09 23:10:00,1.30038,1.30065,1.30038,1.30055,732800006.0
2007-02-09 23:11:00,1.3005,1.30068,1.30037,1.30057,682800004.0
2007-02-09 23:12:00,1.30021,1.30065,1.30021,1.30037,607200001.0
2007-02-09 23:13:00,1.30018,1.30059,1.30016,1.30056,778700004.0
2007-02-09 23:14:00,1.30046,1.30053,1.30028,1.30041,838000004.0
2007-02-09 23:15:00,1.30035,1.30047,1.30021,1.30029,1141400006.0
2007-02-09 23:16:00,1.30035,1.3005,1.3002,1.30021,577100002.0
2007-02-09 23:17:00,1.30025,1.30053,1.30025,1.3003,799099992.0
2007-02-09 23:18:00,1.30025,1.30051,1.3002,1.3004,784700000.0
2007-02-09 23:19:00,1.30039,1.30054,1.30025,1.30046,709999998.0
2007-02-09 23:20:00,1.30028,1.30052,1.30021,1.30025,774800006.0
2007-02-09 23:21:00,1.30016,1.30041,1.29972,1.30026,1032900006.0
2007-02-09 23:22:00,1.30027,1.3005,1.30021,1.30026,899799996.0
2007-02-09 23:23:00,1.30033,1.30048,1.30025,1.30046,1024199999.0
2007-02-09 23:24:00,1.30002,1.30027,1.3,1.30019,956899998.0
2007-02-09 23:25:00,1.30017,1.30028,1.30005,1.30025,775899993.0
2007-02-09 23:26:00,1.30032,1.30046,1.30009,1.30018,782100007.0
2007-02-09 23:27:00,1.3005,1.30052,1.30028,1.30031,634499998.0
2007-02-09 23:28:00,1.30022,1.3004,1.30019,1.30027,412899997.0
2007-02-09 23:29:00,1.3003,1.3005,1.30023,1.30047,656200001.0
2007-02-09 23:30:00,1.30022,1.30049,1.30016,1.30049,534599995.0
2007-02-09 23:31:00,1.30052,1.30059,1.30016,1.30018,748300012.0
2007-02-09 23:32:00,1.3005,1.30054,1.30011,1.30014,1272000014.0
2007-02-09 23:33:00,1.30013,1.30037,1.30009,1.30014,929000004.0
2007-02-09 23:34:00,1.30026,1.30045,1.30015,1.30019,517399997.0
2007-02-09 23:35:00,1.30032,1.30041,1.30016,1.30017,898599998.0
2007-02-09 23:36:00,1.30003,1.30039,1.30001,1.3002,810399999.0
2007-02-09 23:37:00,1.30032,1.30047,1.30007,1.30007,574300002.0
2007-02-09 23:38:00,1.30008,1.30032,1.30005,1.3001,884800014.0
2007-02-09 23:39:00,1.30011,1.30028,1.30003,1.30025,781599998.0
2007-02-09 23:40:00,1.30008,1.30042,1.29994,1.30015,888600004.0
2007-02-09 23:41:00,1.30017,1.30045,1.29998,1.29998,897600001.0
2007-02-09 23:42:00,1.30004,1.30037,1.30001,1.30012,636699999.0
2007-02-09 23:43:00,1.30013,1.30048,1.30001,1.30027,917900000.0
2007-02-09 23:44:00,1.30017,1.30029,1.29989,1.30003,716100004.0
2007-02-09 23:45:00,1.30022,1.30036,1.30002,1.30027,997199996.0
2007-02-09 23:46:00,1.30011,1.30046,1.30011,1.30019,383199999.0
2007-02-09 23:47:00,1.3002,1.3004,1.30011,1.30024,1119999994.0
2007-02-09 23:48:00,1.30018,1.30041,1.3,1.30024,857800006.0
2007-02-09 23:49:00,1.30036,1.30041,1.30017,1.30019,984600013.0
2007-02-09 23:50:00,1.3001,1.30035,1.30007,1.30021,614199999.0
2007-02-09 23:51:00,1.30047,1.30051,1.30004,1.30013,790000003.0
2007-02-09 23:52:00,1.30029,1.30043,1.3001,1.30011,863799991.0
2007-02-09 23:53:00,1.3003,1.30043,1.30024,1.30024,366099993.0
2007-02-09 23:54:00,1.30023,1.30035,1.3,1.30002,824300000.0
2007-02-09 23:55:00,1.3001,1.30039,1.3001,1.30021,765100004.0
2007-02-09 23:56:00,1.3001,1.30043,1.30004,1.30023,1143200003.0
2007-02-09 23:57:00,1.30017,1.30035,1.30009,1.30017,598200001.0
2007-02-09 23:58:00,1.3004,1.30051,1.30033,1.30038,749900008.0
2007-02-09 23:59:00,1.30041,1.30079,1.30034,1.30047,920999993.0
2007-02-12 00:00:00,1.3018,1.3018,1.3015,1.3016,773500009.0
2007-02-12 00:01:00,1.3015,1.3015,1.3012,1.3014,773500009.0
2007-02-12 00:02:00,1.3012,1.3014,1.3011,1.3012,773500009.0
2007-02-12 00:06:00,1.3013,1.3015,1.3013,1.3015,773500009.0
2007-02-12 00:11:00,1.3014,1.3015,1.3014,1.3014,773500009.0
2007-02-12 00:12:00,1.3015,1.3015,1.3014,1.3014,773500009.0
2007-02-12 00:13:00,1.3015,1.3015,1.3014,1.3014,773500009.0
2007-02-12 00:15:00,1.3013,1.3014,1.3013,1.3014,773500009.0
2007-02-12 00:16:00,1.3013,1.3014,1.3013,1.3014,773500009.0
2007-02-12 00:17:00,1.3015,1.3015,1.3013,1.3013,773500009.0
2007-02-12 00:18:00,1.3012,1.3014,1.3012,1.3014,773500009.0
2007-02-12 00:20:00,1.3015,1.3016,1.3014,1.3016,773500009.0
2007-02-12 00:21:00,1.3017,1.3017,1.3017,1.3017,773500009.0
2007-02-12 00:22:00,1.3015,1.3017,1.3015,1.3016,773500009.0
2007-02-12 00:23:00,1.3017,1.3019,1.3017,1.3018,773500009.0
2007-02-12 00:24:00,1.3017,1.3018,1.3017,1.3018,773500009.0
2007-02-12 00:25:00,1.3019,1.302,1.3018,1.302,773500009.0
2007-02-12 00:27:00,1.3019,1.3019,1.3019,1.3019,773500009.0
2007-02-12 00:28:00,1.302,1.302,1.3019,1.3019,773500009.0
2007-02-12 00:30:00,1.302,1.302,1.302,1.302,773500009.0
2007-02-12 00:31:00,1.3019,1.302,1.3019,1.302,773500009.0
2007-02-12 00:32:00,1.3019,1.302,1.3019,1.302,773500009.0
2007-02-12 00:35:00,1.3019,1.302,1.3019,1.3019,773500009.0
2007-02-12 00:36:00,1.302,1.3021,1.302,1.3021,773500009.0
2007-02-12 00:37:00,1.302,1.3021,1.302,1.302,773500009.0
2007-02-12 00:38:00,1.3019,1.3019,1.3019,1.3019,773500009.0
2007-02-12 00:40:00,1.3018,1.3018,1.3018,1.3018,773500009.0
2007-02-12 00:41:00,1.3017,1.3018,1.3017,1.3017,773500009.0
2007-02-12 00:42:00,1.3018,1.3018,1.3017,1.3017,773500009.0
2007-02-12 00:44:00,1.3016,1.3017,1.3016,1.3017,773500009.0
2007-02-12 00:46:00,1.3016,1.3017,1.3016,1.3016,773500009.0
2007-02-12 00:47:00,1.3017,1.3017,1.3016,1.3016,773500009.0
2007-02-12 00:48:00,1.3017,1.3017,1.3017,1.3017,773500009.0
2007-02-12 00:50:00,1.3016,1.3016,1.3016,1.3016,773500009.0
2007-02-12 00:54:00,1.3017,1.3017,1.3017,1.3017,773500009.0
2007-02-12 00:55:00,1.3016,1.3017,1.3016,1.3017,773500009.0
2007-02-12 00:58:00,1.3018,1.3018,1.3016,1.3017,773500009.0
2007-02-12 00:59:00,1.3016,1.3016,1.3016,1.3016,773500009.0
2007-02-12 01:00:00,1.3017,1.3017,1.3017,1.3017,773500009.0
2007-02-12 01:03:00,1.3018,1.3018,1.3016,1.3016,773500009.0
2007-02-12 01:05:00,1.3015,1.3016,1.3015,1.3016,773500009.0
2007-02-12 01:07:00,1.3018,1.3018,1.3018,1.3018,773500009.0
2007-02-12 01:08:00,1.3017,1.3018,1.3017,1.3018,773500009.0
2007-02-12 01:09:00,1.3017,1.3017,1.3017,1.3017,773500009.0
2007-02-12 01:10:00,1.3016,1.3016,1.3015,1.3015,773500009.0
2007-02-12 01:11:00,1.3014,1.3015,1.3014,1.3014,773500009.0
2007-02-12 01:13:00,1.3015,1.3015,1.3014,1.3015,773500009.0
2007-02-12 01:14:00,1.3014,1.3015,1.3014,1.3015,773500009.0
2007-02-12 01:15:00,1.3014,1.3014,1.3013,1.3013,773500009.0
2007-02-12 01:16:00,1.3014,1.3014,1.3013,1.3013,773500009.0
2007-02-12 01:17:00,1.3012,1.3012,1.3012,1.3012,773500009.0
2007-02-12 01:18:00,1.3011,1.3012,1.3011,1.3012,773500009.0
2007-02-12 01:20:00,1.3013,1.3013,1.3013,1.3013,773500009.0
2007-02-12 01:21:00,1.3012,1.3012,1.3012,1.3012,773500009.0
2007-02-12 01:22:00,1.3013,1.3013,1.3012,1.3012,773500009.0
2007-02-12 01:24:00,1.3011,1.3011,1.3011,1.3011,773500009.0
2007-02-12 01:25:00,1.3012,1.3012,1.3012,1.3012,773500009.0
2007-02-12 01:26:00,1.3011,1.3011,1.3011,1.3011,773500009.0
2007-02-12 01:27:00,1.3012,1.3012,1.3011,1.3011,773500009.0
2007-02-12 01:28:00,1.3012,1.3012,1.3011,1.3011,773500009.0
2007-02-12 01:29:00,1.3012,1.3012,1.3011,1.3011,773500009.0
2007-02-12 01:30:00,1.301,1.301,1.301,1.301,773500009.0
2007-02-12 01:31:00,1.3011,1.3011,1.301,1.301,773500009.0
2007-02-12 01:32:00,1.3011,1.3011,1.3011,1.3011,773500009.0
2007-02-12 01:33:00,1.301,1.3011,1.301,1.3011,773500009.0
2007-02-12 01:34:00,1.301,1.3011,1.301,1.3011,773500009.0
2007-02-12 01:36:00,1.3012,1.3012,1.3012,1.3012,773500009.0
2007-02-12 01:37:00,1.3014,1.3015,1.3014,1.3014,773500009.0
2007-02-12 01:38:00,1.3015,1.3016,1.3015,1.3016,773500009.0
2007-02-12 01:39:00,1.3017,1.3018,1.3016,1.3017,773500009.0
2007-02-12 01:40:00,1.3016,1.3017,1.3015,1.3017,773500009.0
2007-02-12 01:42:00,1.3016,1.3017,1.3015,1.3016,773500009.0
2007-02-12 01:43:00,1.3015,1.3015,1.3015,1.3015,773500009.0
2007-02-12 01:44:00,1.3014,1.3014,1.3013,1.3014,773500009.0
2007-02-12 01:45:00,1.3013,1.3015,1.3013,1.3014,773500009.0
2007-02-12 01:46:00,1.3015,1.3017,1.3014,1.3016,773500009.0
2007-02-12 01:48:00,1.3017,1.3017,1.3017,1.3017,773500009.0
2007-02-12 01:49:00,1.3016,1.3017,1.3016,1.3017,773500009.0
2007-02-12 01:50:00,1.3016,1.3017,1.3016,1.3016,773500009.0
2007-02-12 01:52:00,1.3017,1.3017,1.3013,1.3014,773500009.0
2007-02-12 01:53:00,1.3013,1.3014,1.3012,1.3013,773500009.0
2007-02-12 01:54:00,1.3012,1.3013,1.3012,1.3013,773500009.0
2007-02-12 01:55:00,1.3012,1.3013,1.3012,1.3012,773500009.0
2007-02-12 01:56:00,1.3013,1.3013,1.3012,1.3013,773500009.0
2007-02-12 01:57:00,1.3012,1.3013,1.3012,1.3013,773500009.0
2007-02-12 01:58:00,1.3014,1.3014,1.3013,1.3013,773500009.0
2007-02-12 02:00:00,1.30147,1.30178,1.30137,1.30168,773500009.0
2007-02-12 02:01:00,1.30151,1.30183,1.30147,1.3016,985900000.0
2007-02-12 02:02:00,1.3017,1.30174,1.30142,1.30145,705599994.0
2007-02-12 02:03:00,1.30159,1.30183,1.30151,1.30176,854600008.0
2007-02-12 02:04:00,1.30141,1.30173,1.30136,1.3015,1015500000.0
2007-02-12 02:05:00,1.30154,1.30173,1.30145,1.30165,1337100006.0
2007-02-12 02:06:00,1.30161,1.30186,1.30153,1.30176,363400008.0
2007-02-12 02:07:00,1.30164,1.30193,1.3016,1.30175,835400002.0
2007-02-12 02:08:00,1.3019,1.30196,1.30158,1.3017,860799996.0
2007-02-12 02:09:00,1.30165,1.30179,1.30152,1.30157,718799999.0
2007-02-12 02:10:00,1.30178,1.30187,1.30142,1.30154,930400000.0
2007-02-12 02:11:00,1.30147,1.30161,1.30142,1.30145,836700009.0
2007-02-12 02:12:00,1.30136,1.30159,1.30128,1.30143,694099997.0
2007-02-12 02:13:00,1.30143,1.30161,1.30126,1.30126,692700001.0
2007-02-12 02:14:00,1.30159,1.30165,1.30124,1.30137,787500001.0
2007-02-12 02:15:00,1.30151,1.30166,1.30137,1.30139,427700004.0
2007-02-12 02:16:00,1.30122,1.30152,1.30114,1.30144,739000012.0
2007-02-12 02:17:00,1.3014,1.30142,1.30115,1.3013,1236999991.0
2007-02-12 02:18:00,1.3012,1.30141,1.30101,1.30126,999300015.0
2007-02-12 02:19:00,1.30121,1.30136,1.30084,1.30086,544300001.0
2007-02-12 02:20:00,1.30128,1.30138,1.30089,1.30094,526199997.0
2007-02-12 02:21:00,1.30109,1.30133,1.30101,1.30125,803700001.0
2007-02-12 02:22:00,1.30137,1.30145,1.3011,1.30119,1082000004.0
2007-02-12 02:23:00,1.30142,1.3015,1.30114,1.30114,832199998.0
2007-02-12 02:24:00,1.3011,1.3014,1.30104,1.30117,739400012.0
2007-02-12 02:25:00,1.30103,1.3013,1.30098,1.30109,1063899992.0
2007-02-12 02:26:00,1.30127,1.30136,1.30097,1.30113,765500005.0
2007-02-12 02:27:00,1.30117,1.30133,1.3009,1.30103,483499999.0
2007-02-12 02:28:00,1.301,1.30127,1.30096,1.30113,750800008.0
2007-02-12 02:29:00,1.30109,1.30121,1.30096,1.30119,604500001.0
2007-02-12 02:30:00,1.30093,1.30145,1.30093,1.30126,581800008.0
2007-02-12 02:31:00,1.30112,1.3012,1.30091,1.301,730600004.0
2007-02-12 02:32:00,1.3012,1.30122,1.30079,1.30085,947199992.0
2007-02-12 02:33:00,1.30087,1.30124,1.30087,1.30101,697700003.0
2007-02-12 02:34:00,1.30096,1.30122,1.30094,1.30118,733100009.0
2007-02-12 02:35:00,1.30108,1.30127,1.30096,1.30116,988400015.0
2007-02-12 02:36:00,1.30108,1.30151,1.30093,1.30146,781600009.0
2007-02-12 02:37:00,1.30144,1.30155,1.30125,1.30147,781500005.0
2007-02-12 02:38:00,1.3015,1.30167,1.30138,1.30143,796600002.0
2007-02-12 02:39:00,1.30167,1.30177,1.30136,1.30157,1271899990.0
2007-02-12 02:40:00,1.30157,1.30176,1.30122,1.30151,1142800005.0
2007-02-12 02:41:00,1.30185,1.30189,1.3016,1.3017,677699994.0
2007-02-12 02:42:00,1.30157,1.30185,1.30151,1.30172,655500002.0
2007-02-12 02:43:00,1.30159,1.3017,1.30137,1.30138,863199995.0
2007-02-12 02:44:00,1.3014,1.30163,1.30121,1.30143,657000003.0
2007-02-12 02:45:00,1.30127,1.30165,1.30121,1.3015,928000004.0
2007-02-12 02:46:00,1.3015,1.30179,1.30127,1.30133,606400002.0
2007-02-12 02:47:00,1.3016,1.30174,1.30137,1.30148,820799986.0
2007-02-12 02:48:00,1.30177,1.30181,1.30133,1.30152,785900004.0
2007-02-12 02:49:00,1.3018,1.30183,1.30152,1.30161,851299998.0
2007-02-12 02:50:00,1.3018,1.30186,1.30133,1.30145,947299988.0
2007-02-12 02:51:00,1.30138,1.30174,1.30128,1.30159,728600006.0
2007-02-12 02:52:00,1.3016,1.30178,1.3014,1.30149,698900011.0
2007-02-12 02:53:00,1.30145,1.30154,1.30113,1.30124,719600001.0
2007-02-12 02:54:00,1.30123,1.30134,1.30105,1.30134,689699993.0
2007-02-12 02:55:00,1.30125,1.30134,1.30108,1.30116,571200004.0
2007-02-12 02:56:00,1.3011,1.30149,1.30105,1.30125,743700010.0
2007-02-12 02:57:00,1.30121,1.30145,1.30114,1.30132,708000004.0
2007-02-12 02:58:00,1.30119,1.30146,1.30098,1.30107,1156600013.0
2007-02-12 02:59:00,1.3011,1.30141,1.30104,1.30136,822900002.0
2007-02-12 03:00:00,1.30125,1.30139,1.30115,1.30129,933800011.0
2007-02-12 03:01:00,1.30145,1.30146,1.30106,1.30106,1003399987.0
2007-02-12 03:02:00,1.30129,1.30162,1.30119,1.30144,773200008.0
2007-02-12 03:03:00,1.30143,1.30165,1.30138,1.30152,816000007.0
2007-02-12 03:04:00,1.30154,1.30166,1.30115,1.30115,1117499996.0
2007-02-12 03:05:00,1.30156,1.30165,1.30125,1.30133,512799993.0
2007-02-12 03:06:00,1.30142,1.30166,1.30116,1.30119,1075799993.0
2007-02-12 03:07:00,1.30132,1.30162,1.30129,1.30148,511099996.0
2007-02-12 03:08:00,1.30172,1.30179,1.30132,1.30139,708900001.0
2007-02-12 03:09:00,1.30127,1.30153,1.30115,1.30122,1310600004.0
2007-02-12 03:10:00,1.30139,1.30158,1.30116,1.30118,973600003.0
2007-02-12 03:11:00,1.30113,1.30137,1.30107,1.30137,390800003.0
2007-02-12 03:12:00,1.3013,1.30154,1.30124,1.30127,1012899998.0
2007-02-12 03:13:00,1.30142,1.30149,1.30118,1.30134,1142199999.0
2007-02-12 03:14:00,1.30136,1.30144,1.30117,1.30128,640599999.0
2007-02-12 03:15:00,1.30125,1.3015,1.30102,1.30109,861599998.0
2007-02-12 03:16:00,1.30131,1.30143,1.30099,1.30122,1113399998.0
2007-02-12 03:17:00,1.30115,1.30142,1.30104,1.30105,880800012.0
2007-02-12 03:18:00,1.30115,1.30132,1.30107,1.30124,366599999.0
2007-02-12 03:19:00,1.3013,1.30134,1.30085,1.30114,1068399989.0
2007-02-12 03:20:00,1.30108,1.30138,1.30094,1.30097,526400000.0
2007-02-12 03:21:00,1.30087,1.30118,1.30087,1.30109,926499996.0
2007-02-12 03:22:00,1.30107,1.30128,1.30068,1.30075,971500002.0
2007-02-12 03:23:00,1.30064,1.30123,1.30052,1.30113,856700002.0
2007-02-12 03:24:00,1.30105,1.30133,1.30105,1.30125,682100002.0
2007-02-12 03:25:00,1.3011,1.30116,1.3009,1.30095,641900004.0
2007-02-12 03:26:00,1.30125,1.30152,1.30105,1.30128,1060699994.0
2007-02-12 03:27:00,1.3014,1.30145,1.3011,1.30117,1087600010.0
2007-02-12 03:28:00,1.3013,1.30133,1.3008,1.30105,980399993.0
2007-02-12 03:29:00,1.30091,1.30138,1.3009,1.30125,645700001.0
2007-02-12 03:30:00,1.30109,1.30122,1.30083,1.30089,867099999.0
2007-02-12 03:31:00,1.30106,1.30114,1.30075,1.30094,646499991.0
2007-02-12 03:32:00,1.30091,1.30103,1.3008,1.30086,635499999.0
2007-02-12 03:33:00,1.30074,1.30106,1.30067,1.30069,712800000.0
2007-02-12 03:34:00,1.30061,1.30099,1.30055,1.30066,633700004.0
2007-02-12 03:35:00,1.30086,1.30101,1.30062,1.30096,675700010.0
2007-02-12 03:36:00,1.3008,1.30102,1.30068,1.30091,774999998.0
2007-02-12 03:37:00,1.30103,1.30117,1.30076,1.3009,919800002.0
2007-02-12 03:38:00,1.30079,1.3012,1.30065,1.3007,960900004.0
2007-02-12 03:39:00,1.30081,1.30116,1.30071,1.30097,1423500013.0
2007-02-12 03:40:00,1.30088,1.3011,1.30075,1.30078,735700008.0
2007-02-12 03:41:00,1.30093,1.30109,1.30073,1.30084,975700003.0
2007-02-12 03:42:00,1.30104,1.30128,1.30087,1.30092,1189799995.0
2007-02-12 03:43:00,1.30098,1.30124,1.30086,1.30089,862999994.0
2007-02-12 03:44:00,1.30097,1.30115,1.30085,1.3009,1080600004.0
2007-02-12 03:45:00,1.30088,1.30123,1.30082,1.30103,881199992.0
2007-02-12 03:46:00,1.30128,1.30128,1.3009,1.30093,525500007.0
2007-02-12 03:47:00,1.30122,1.30128,1.30079,1.30081,676400005.0
2007-02-12 03:48:00,1.30122,1.30128,1.30071,1.30072,633999997.0
2007-02-12 03:49:00,1.30084,1.30108,1.30074,1.30091,471599995.0
2007-02-12 03:50:00,1.30078,1.30101,1.30063,1.30072,786200000.0
2007-02-12 03:51:00,1.30077,1.30092,1.30061,1.30073,811400005.0
2007-02-12 03:52:00,1.30071,1.30099,1.30071,1.30076,760100007.0
2007-02-12 03:53:00,1.30081,1.30099,1.30058,1.30072,857800000.0
2007-02-12 03:54:00,1.30076,1.301,1.30069,1.30094,1283000014.0
2007-02-12 03:55:00,1.30081,1.301,1.30071,1.30071,890900024.0
2007-02-12 03:56:00,1.3009,1.30133,1.30083,1.30103,637600001.0
2007-02-12 03:57:00,1.3011,1.30115,1.30087,1.30098,1075900016.0
2007-02-12 03:58:00,1.30098,1.30122,1.30095,1.30104,818399997.0
2007-02-12 03:59:00,1.30112,1.30118,1.30092,1.30107,727700006.0
2007-02-12 04:00:00,1.30098,1.3013,1.30092,1.30104,1025100010.0
2007-02-12 04:01:00,1.30125,1.30135,1.30093,1.30104,976499998.0
2007-02-12 04:02:00,1.3011,1.30137,1.30097,1.3011,1038199999.0
2007-02-12 04:03:00,1.30091,1.30143,1.30091,1.30117,1004500008.0
2007-02-12 04:04:00,1.30125,1.30138,1.30111,1.30135,667600005.0
2007-02-12 04:05:00,1.30132,1.30138,1.30073,1.30122,853000007.0
2007-02-12 04:06:00,1.30117,1.30133,1.30095,1.301,953800001.0
2007-02-12 04:07:00,1.3012,1.30127,1.30092,1.30094,490400003.0
2007-02-12 04:08:00,1.3011,1.30126,1.30069,1.3007,803700010.0
2007-02-12 04:09:00,1.30086,1.30106,1.30071,1.30082,964899997.0
2007-02-12 04:10:00,1.30086,1.30105,1.30067,1.30075,782200007.0
2007-02-12 04:11:00,1.30072,1.30113,1.30064,1.30101,948900006.0
2007-02-12 04:12:00,1.30094,1.30107,1.3006,1.3007,821300010.0
2007-02-12 04:13:00,1.30082,1.30082,1.30036,1.30043,1051499994.0
2007-02-12 04:14:00,1.30066,1.30094,1.30064,1.3007,603900005.0
2007-02-12 04:15:00,1.30065,1.30105,1.30062,1.30084,760100005.0
2007-02-12 04:16:00,1.30101,1.30115,1.30084,1.30085,978500007.0
2007-02-12 04:17:00,1.30109,1.30109,1.30048,1.30056,589899998.0
2007-02-12 04:18:00,1.30078,1.3011,1.30068,1.3011,731499997.0
2007-02-12 04:19:00,1.30126,1.30126,1.30075,1.30075,657299993.0
2007-02-12 04:20:00,1.30098,1.30108,1.30081,1.30086,336400000.0
2007-02-12 04:21:00,1.30087,1.30126,1.30077,1.30126,558299997.0
2007-02-12 04:22:00,1.30083,1.30122,1.30077,1.301,563400004.0
2007-02-12 04:23:00,1.3012,1.30121,1.30096,1.30106,868899993.0
2007-02-12 04:24:00,1.30108,1.30118,1.3008,1.30097,1078599993.0
2007-02-12 04:25:00,1.30087,1.30103,1.30078,1.30085,662200003.0
2007-02-12 04:26:00,1.3008,1.30121,1.3008,1.30094,538499999.0
2007-02-12 04:27:00,1.30088,1.30107,1.30074,1.30087,1242600004.0
2007-02-12 04:28:00,1.30086,1.30111,1.30081,1.3009,861300006.0
2007-02-12 04:29:00,1.30099,1.30126,1.30092,1.30099,820599998.0
2007-02-12 04:30:00,1.30127,1.30131,1.30095,1.30097,1136100001.0
2007-02-12 04:31:00,1.30084,1.30111,1.30084,1.30106,874899999.0
2007-02-12 04:32:00,1.30115,1.30124,1.3009,1.3009,676899996.0
2007-02-12 04:33:00,1.30074,1.30125,1.30074,1.30125,732900006.0
2007-02-12 04:34:00,1.30083,1.3012,1.30072,1.30099,1023200002.0
2007-02-12 04:35:00,1.30075,1.301,1.30066,1.301,663999991.0
2007-02-12 04:36:00,1.30078,1.30103,1.30071,1.30082,482200001.0
2007-02-12 04:37:00,1.30065,1.30113,1.30057,1.30095,529800005.0
2007-02-12 04:38:00,1.3011,1.30114,1.30066,1.30069,1346600005.0
2007-02-12 04:39:00,1.30093,1.30101,1.30071,1.30073,1049600003.0
2007-02-12 04:40:00,1.30077,1.30099,1.30062,1.30075,850100002.0
2007-02-12 04:41:00,1.30065,1.30107,1.3006,1.30078,847300008.0
2007-02-12 04:42:00,1.30116,1.30123,1.30097,1.30099,891800003.0
2007-02-12 04:43:00,1.30106,1.30123,1.30093,1.30098,541499995.0
2007-02-12 04:44:00,1.30095,1.3013,1.30095,1.30116,878200006.0
2007-02-12 04:45:00,1.30125,1.3013,1.30098,1.30099,832199993.0
2007-02-12 04:46:00,1.301,1.30131,1.30092,1.30115,507800008.0
2007-02-12 04:47:00,1.30127,1.30127,1.30085,1.30103,903500003.0
2007-02-12 04:48:00,1.30127,1.30127,1.30082,1.30089,533400003.0
2007-02-12 04:49:00,1.3011,1.30128,1.30073,1.30075,1058499999.0
2007-02-12 04:50:00,1.30095,1.30115,1.30079,1.30115,462100000.0
2007-02-12 04:51:00,1.30098,1.30125,1.30086,1.30094,646400006.0
2007-02-12 04:52:00,1.30112,1.30132,1.30099,1.30115,767800005.0
2007-02-12 04:53:00,1.30121,1.30134,1.30088,1.301,659000003.0
2007-02-12 04:54:00,1.30125,1.30125,1.30092,1.30103,451300001.0
2007-02-12 04:55:00,1.3012,1.30124,1.30083,1.30086,1097399995.0
2007-02-12 04:56:00,1.30097,1.30123,1.30085,1.30096,851600003.0
2007-02-12 04:57:00,1.30118,1.30131,1.30105,1.30119,714799998.0
2007-02-12 04:58:00,1.30126,1.30136,1.30087,1.30098,767099988.0
2007-02-12 04:59:00,1.30096,1.30134,1.30091,1.30122,855700001.0
2007-02-12 05:00:00,1.30128,1.30138,1.30097,1.30102,703700000.0
2007-02-12 05:01:00,1.30111,1.30136,1.30099,1.30107,716199995.0
2007-02-12 05:02:00,1.30102,1.30127,1.30093,1.3011,1077200003.0
2007-02-12 05:03:00,1.30117,1.30137,1.30102,1.30104,1182900008.0
2007-02-12 05:04:00,1.30091,1.30121,1.30088,1.30106,850400013.0
2007-02-12 05:05:00,1.30105,1.30136,1.30105,1.30112,595300006.0
2007-02-12 05:06:00,1.30119,1.30135,1.30114,1.30129,1117900014.0
2007-02-12 05:07:00,1.30115,1.30134,1.30088,1.30106,843800009.0
2007-02-12 05:08:00,1.30111,1.30131,1.30104,1.30104,565400001.0
2007-02-12 05:09:00,1.301,1.30132,1.30086,1.30125,1076200011.0
2007-02-12 05:10:00,1.30127,1.30135,1.30112,1.30115,562500010.0
2007-02-12 05:11:00,1.30107,1.30146,1.30094,1.30145,750499999.0
2007-02-12 05:12:00,1.3011,1.30144,1.3011,1.30134,806300001.0
2007-02-12 05:13:00,1.30122,1.30147,1.30111,1.30128,679200013.0
2007-02-12 05:14:00,1.30114,1.30134,1.30101,1.30111,673800006.0
2007-02-12 05:15:00,1.30123,1.30136,1.30102,1.30109,896100006.0
2007-02-12 05:16:00,1.30142,1.30149,1.30119,1.30129,924300015.0
2007-02-12 05:17:00,1.30123,1.3014,1.30103,1.30116,583599997.0
2007-02-12 05:18:00,1.30141,1.30146,1.30112,1.30112,735600002.0
2007-02-12 05:19:00,1.30126,1.30139,1.30104,1.30123,876999998.0
2007-02-12 05:20:00,1.30129,1.3014,1.301,1.30102,853700002.0
2007-02-12 05:21:00,1.30114,1.30141,1.30114,1.30135,448900002.0
2007-02-12 05:22:00,1.30127,1.30134,1.301,1.30109,540299999.0
2007-02-12 05:23:00,1.3013,1.30166,1.3013,1.30154,915999993.0
2007-02-12 05:24:00,1.3015,1.30151,1.30112,1.30118,1094200006.0
2007-02-12 05:25:00,1.30132,1.30154,1.30104,1.30107,893600011.0
2007-02-12 05:26:00,1.30129,1.30156,1.3012,1.30146,1146700016.0
2007-02-12 05:27:00,1.30153,1.30164,1.30136,1.30151,1196499999.0
2007-02-12 05:28:00,1.30167,1.30167,1.30118,1.30129,761200004.0
2007-02-12 05:29:00,1.30114,1.30142,1.30114,1.30122,1124400004.0
2007-02-12 05:30:00,1.30135,1.30148,1.30124,1.30132,1003600000.0
2007-02-12 05:31:00,1.30132,1.3015,1.30115,1.30118,888300006.0
2007-02-12 05:32:00,1.30121,1.30152,1.30106,1.3013,975000003.0
2007-02-12 05:33:00,1.30118,1.30157,1.30116,1.30151,720199996.0
2007-02-12 05:34:00,1.3012,1.30164,1.30109,1.30128,938099994.0
2007-02-12 05:35:00,1.30142,1.30166,1.3014,1.30152,794800011.0
2007-02-12 05:36:00,1.30146,1.30167,1.30138,1.3015,1043300001.0
2007-02-12 05:37:00,1.30153,1.3017,1.30141,1.30157,980900000.0
2007-02-12 05:38:00,1.30151,1.30166,1.30124,1.30129,994000010.0
2007-02-12 05:39:00,1.30132,1.30175,1.30116,1.30148,690200003.0
2007-02-12 05:40:00,1.3015,1.30164,1.30099,1.30121,864900013.0
2007-02-12 05:41:00,1.3016,1.30169,1.30099,1.30122,1160899999.0
2007-02-12 05:42:00,1.30099,1.30145,1.30099,1.30145,610400005.0
2007-02-12 05:43:00,1.30144,1.30169,1.30144,1.3016,656000008.0
2007-02-12 05:44:00,1.30127,1.30175,1.30127,1.30129,740300004.0
2007-02-12 05:45:00,1.30141,1.30164,1.30137,1.30137,760899996.0
2007-02-12 05:46:00,1.30145,1.30173,1.3014,1.3014,766000000.0
2007-02-12 05:47:00,1.30133,1.30156,1.30119,1.30124,897300000.0
2007-02-12 05:48:00,1.30152,1.30164,1.30121,1.30124,730299995.0
2007-02-12 05:49:00,1.30146,1.30156,1.30131,1.30144,901000001.0
2007-02-12 05:50:00,1.30131,1.3016,1.30126,1.30151,978900002.0
2007-02-12 05:51:00,1.30156,1.30165,1.30135,1.30139,1083900012.0
2007-02-12 05:52:00,1.3015,1.30169,1.30127,1.30137,1111100001.0
2007-02-12 05:53:00,1.30153,1.30162,1.30133,1.30152,918100006.0
2007-02-12 05:54:00,1.30133,1.30164,1.30128,1.30161,659100000.0
2007-02-12 05:55:00,1.30145,1.30167,1.30135,1.30148,567699995.0
2007-02-12 05:56:00,1.30167,1.30175,1.30136,1.30151,694199994.0
2007-02-12 05:57:00,1.30152,1.30183,1.30147,1.30162,695099999.0
2007-02-12 05:58:00,1.30157,1.30185,1.30147,1.30147,640599995.0
2007-02-12 05:59:00,1.3017,1.30175,1.30127,1.30127,1358599998.0
2007-02-12 06:00:00,1.30169,1.3018,1.30149,1.3016,871099991.0
2007-02-12 06:01:00,1.30169,1.3018,1.30156,1.30178,751000015.0
2007-02-12 06:02:00,1.30183,1.30195,1.30164,1.30191,1072900005.0
2007-02-12 06:03:00,1.30186,1.30192,1.30165,1.30177,1154000011.0
2007-02-12 06:04:00,1.3019,1.30196,1.30157,1.30162,418100001.0
2007-02-12 06:05:00,1.30193,1.30193,1.30156,1.3017,1053800004.0
2007-02-12 06:06:00,1.30169,1.3019,1.30162,1.30169,688299990.0
2007-02-12 06:07:00,1.30156,1.30186,1.30148,1.30177,1070199995.0
2007-02-12 06:08:00,1.30165,1.30188,1.30143,1.3015,877200002.0
2007-02-12 06:09:00,1.30172,1.30181,1.30154,1.30165,718199999.0
2007-02-12 06:10:00,1.30171,1.3018,1.30137,1.30141,1090400005.0
2007-02-12 06:11:00,1.30173,1.30178,1.30157,1.30166,629499998.0
2007-02-12 06:12:00,1.30175,1.30186,1.30148,1.30173,943700008.0
2007-02-12 06:13:00,1.30175,1.30185,1.30157,1.3017,1073500017.0
2007-02-12 06:14:00,1.30152,1.30184,1.3015,1.30168,752999986.0
2007-02-12 06:15:00,1.30165,1.30184,1.30147,1.30155,788299992.0
2007-02-12 06:16:00,1.30178,1.30198,1.30139,1.30139,911000009.0
2007-02-12 06:17:00,1.30162,1.30194,1.3016,1.30186,840300014.0
2007-02-12 06:18:00,1.30182,1.30189,1.30152,1.30152,485100001.0
2007-02-12 06:19:00,1.30174,1.30184,1.30136,1.30136,883699996.0
2007-02-12 06:20:00,1.30139,1.30178,1.30139,1.30147,818299998.0
2007-02-12 06:21:00,1.3013,1.30181,1.3013,1.30167,1244100008.0
2007-02-12 06:22:00,1.3014,1.30169,1.30132,1.30166,809799995.0
2007-02-12 06:23:00,1.30158,1.30187,1.3015,1.30178,1099000007.0
2007-02-12 06:24:00,1.30161,1.30187,1.30158,1.30181,906700013.0
2007-02-12 06:25:00,1.30163,1.30164,1.30137,1.30138,819199995.0
2007-02-12 06:26:00,1.3017,1.30174,1.30148,1.30151,563000007.0
2007-02-12 06:27:00,1.30157,1.30174,1.30148,1.30148,873399996.0
2007-02-12 06:28:00,1.30143,1.3017,1.3013,1.30156,535700005.0
2007-02-12 06:29:00,1.30156,1.30182,1.30137,1.30157,843199998.0
2007-02-12 06:30:00,1.3017,1.30185,1.3015,1.30152,782099998.0
2007-02-12 06:31:00,1.30155,1.30175,1.30142,1.30146,700299998.0
2007-02-12 06:32:00,1.30169,1.30178,1.30131,1.30133,920800006.0
2007-02-12 06:33:00,1.30144,1.30159,1.30129,1.30145,952600002.0
2007-02-12 06:34:00,1.30144,1.30161,1.30128,1.30136,890100008.0
2007-02-12 06:35:00,1.30124,1.30169,1.30123,1.30145,921699996.0
2007-02-12 06:36:00,1.30143,1.30167,1.30132,1.30139,520599998.0
2007-02-12 06:37:00,1.3017,1.30175,1.30123,1.30124,794599990.0
2007-02-12 06:38:00,1.30144,1.30165,1.30127,1.30155,1157700004.0
2007-02-12 06:39:00,1.30152,1.30165,1.3013,1.30148,874500008.0
2007-02-12 06:40:00,1.30126,1.30168,1.30125,1.30162,407100002.0
2007-02-12 06:41:00,1.30163,1.30174,1.30144,1.3016,766500003.0
2007-02-12 06:42:00,1.3018,1.3018,1.30145,1.30167,682500009.0
2007-02-12 06:43:00,1.3018,1.3018,1.30139,1.30139,592199988.0
2007-02-12 06:44:00,1.3017,1.30181,1.30148,1.30152,977600003.0
2007-02-12 06:45:00,1.30173,1.30185,1.30159,1.30177,1148000025.0
2007-02-12 06:46:00,1.30157,1.30185,1.30149,1.30164,822400001.0
2007-02-12 06:47:00,1.30165,1.30184,1.30158,1.30177,736500000.0
2007-02-12 06:48:00,1.30156,1.30193,1.30156,1.30193,676199996.0
2007-02-12 06:49:00,1.30166,1.30189,1.30134,1.30149,744100003.0
2007-02-12 06:50:00,1.30159,1.30175,1.30145,1.30148,455700001.0
2007-02-12 06:51:00,1.30145,1.30172,1.30136,1.30142,807200002.0
2007-02-12 06:52:00,1.30157,1.30171,1.30137,1.30138,630800016.0
2007-02-12 06:53:00,1.30133,1.30175,1.30133,1.30163,907400008.0
2007-02-12 06:54:00,1.30125,1.30164,1.30116,1.3014,1057000011.0
2007-02-12 06:55:00,1.30139,1.30164,1.30128,1.30163,776499995.0
2007-02-12 06:56:00,1.30152,1.30163,1.3013,1.30137,904099992.0
2007-02-12 06:57:00,1.3016,1.30164,1.30115,1.30125,650799996.0
2007-02-12 06:58:00,1.30165,1.30168,1.30121,1.30123,689700001.0
2007-02-12 06:59:00,1.30133,1.30154,1.30131,1.30143,1248300008.0
2007-02-12 07:00:00,1.3016,1.30172,1.30146,1.30149,634800007.0
2007-02-12 07:01:00,1.30148,1.30169,1.30138,1.30151,727700008.0
2007-02-12 07:02:00,1.3015,1.30165,1.30136,1.30146,483600005.0
2007-02-12 07:03:00,1.30172,1.30172,1.30137,1.30151,579799998.0
2007-02-12 07:04:00,1.30157,1.30173,1.30136,1.3014,723700005.0
2007-02-12 07:05:00,1.30175,1.30175,1.30143,1.30157,559300001.0
2007-02-12 07:06:00,1.30166,1.30176,1.30134,1.30141,887900001.0
2007-02-12 07:07:00,1.30154,1.3017,1.30125,1.30129,758800002.0
2007-02-12 07:08:00,1.3014,1.30162,1.30132,1.30132,790300003.0
2007-02-12 07:09:00,1.30132,1.30156,1.30121,1.30137,946599998.0
2007-02-12 07:10:00,1.30134,1.30156,1.30129,1.30144,826199999.0
2007-02-12 07:11:00,1.30155,1.30162,1.3013,1.30143,764599998.0
2007-02-12 07:12:00,1.3014,1.30157,1.30124,1.30146,766899997.0
2007-02-12 07:13:00,1.30146,1.30155,1.30135,1.30147,903000005.0
2007-02-12 07:14:00,1.30124,1.30168,1.30124,1.30141,1200499997.0
2007-02-12 07:15:00,1.30155,1.30159,1.30129,1.30142,870500012.0
2007-02-12 07:16:00,1.30142,1.30159,1.30125,1.30147,915600009.0
2007-02-12 07:17:00,1.30152,1.30169,1.30139,1.30162,1142100011.0
2007-02-12 07:18:00,1.30139,1.30158,1.30121,1.30133,1060600005.0
2007-02-12 07:19:00,1.30148,1.30169,1.30123,1.30148,1182399995.0
2007-02-12 07:20:00,1.30147,1.30164,1.30131,1.30141,740899995.0
2007-02-12 07:21:00,1.30148,1.30174,1.30137,1.30157,1124599994.0
2007-02-12 07:22:00,1.30136,1.30172,1.3013,1.30141,1198800005.0
2007-02-12 07:23:00,1.30159,1.30173,1.30142,1.30152,883100007.0
2007-02-12 07:24:00,1.3015,1.30182,1.30137,1.30158,1186000006.0
2007-02-12 07:25:00,1.30178,1.30192,1.30169,1.30178,681099994.0
2007-02-12 07:26:00,1.30187,1.30189,1.30152,1.30157,884300003.0
2007-02-12 07:27:00,1.30163,1.3018,1.30158,1.30165,868100000.0
2007-02-12 07:28:00,1.30178,1.30183,1.30152,1.30163,808500001.0
2007-02-12 07:29:00,1.30137,1.30169,1.30137,1.30152,741400005.0
2007-02-12 07:30:00,1.30145,1.30172,1.30132,1.30152,1113500002.0
2007-02-12 07:31:00,1.30126,1.30165,1.30126,1.3014,784700009.0
2007-02-12 07:32:00,1.30144,1.30155,1.30133,1.30144,837100001.0
2007-02-12 07:33:00,1.30163,1.30169,1.30096,1.30096,886500010.0
2007-02-12 07:34:00,1.30122,1.30157,1.30117,1.30141,1034600006.0
2007-02-12 07:35:00,1.30144,1.30167,1.30105,1.3011,597100002.0
2007-02-12 07:36:00,1.30122,1.30145,1.30103,1.30103,1023600001.0
2007-02-12 07:37:00,1.3014,1.3014,1.30104,1.30108,818800004.0
2007-02-12 07:38:00,1.30132,1.3014,1.30092,1.30095,806000000.0
2007-02-12 07:39:00,1.30117,1.30151,1.30113,1.3013,773099999.0
2007-02-12 07:40:00,1.30119,1.30143,1.30104,1.30122,990200015.0
2007-02-12 07:41:00,1.30121,1.3016,1.30116,1.30152,939800009.0
2007-02-12 07:42:00,1.30155,1.30165,1.30134,1.30157,902500007.0
2007-02-12 07:43:00,1.30136,1.30167,1.30124,1.30141,736000002.0
2007-02-12 07:44:00,1.3015,1.3017,1.30128,1.3017,432299999.0
2007-02-12 07:45:00,1.30156,1.30182,1.30145,1.30161,701599998.0
2007-02-12 07:46:00,1.30187,1.30189,1.30141,1.30141,1074400005.0
2007-02-12 07:47:00,1.30143,1.30194,1.30143,1.30171,1163300007.0
2007-02-12 07:48:00,1.30153,1.30187,1.30148,1.30169,1022400004.0
2007-02-12 07:49:00,1.3018,1.30181,1.30134,1.30134,906900011.0
2007-02-12 07:50:00,1.30165,1.30189,1.3014,1.30147,1148400006.0
2007-02-12 07:51:00,1.3018,1.30193,1.30168,1.3018,927700001.0
2007-02-12 07:52:00,1.3016,1.30183,1.30145,1.30152,792900002.0
2007-02-12 07:53:00,1.30136,1.30178,1.30136,1.30165,887800010.0
2007-02-12 07:54:00,1.30151,1.3018,1.30149,1.30176,680800004.0
2007-02-12 07:55:00,1.30163,1.30178,1.30153,1.30166,873499995.0
2007-02-12 07:56:00,1.30168,1.30182,1.30158,1.30164,716300002.0
2007-02-12 07:57:00,1.30182,1.30187,1.30154,1.30175,674999998.0
2007-02-12 07:58:00,1.30169,1.30186,1.30158,1.30166,886600007.0
2007-02-12 07:59:00,1.30175,1.30186,1.30161,1.30161,1197900009.0
2007-02-12 08:00:00,1.30162,1.30189,1.30153,1.30171,1064999996.0
2007-02-12 08:01:00,1.30163,1.30222,1.30149,1.30222,515700007.0
2007-02-12 08:02:00,1.30213,1.30229,1.30193,1.30204,518099995.0
2007-02-12 08:03:00,1.30213,1.30236,1.30201,1.30213,539799995.0
2007-02-12 08:04:00,1.30223,1.30236,1.30195,1.30197,867100002.0
2007-02-12 08:05:00,1.30209,1.30228,1.30191,1.30218,776300003.0
2007-02-12 08:06:00,1.30217,1.30231,1.30202,1.30221,647600002.0
2007-02-12 08:07:00,1.30215,1.30227,1.30174,1.30174,654699992.0
2007-02-12 08:08:00,1.30182,1.30215,1.30182,1.30201,520600005.0
2007-02-12 08:09:00,1.30203,1.30234,1.30202,1.30208,806000000.0
2007-02-12 08:10:00,1.30235,1.30243,1.3021,1.30224,988000001.0
2007-02-12 08:11:00,1.30257,1.30259,1.30214,1.30217,1112700004.0
2007-02-12 08:12:00,1.30224,1.30248,1.30197,1.30202,621300010.0
2007-02-12 08:13:00,1.30205,1.30233,1.30205,1.30223,824299998.0
2007-02-12 08:14:00,1.30198,1.30258,1.30196,1.30235,771800008.0
2007-02-12 08:15:00,1.3024,1.30263,1.30231,1.3024,1112900011.0
2007-02-12 08:16:00,1.30277,1.3029,1.3026,1.30271,748399992.0
2007-02-12 08:17:00,1.30265,1.30269,1.30223,1.30234,521199997.0
2007-02-12 08:18:00,1.30243,1.30273,1.3022,1.30259,1324600011.0
2007-02-12 08:19:00,1.30239,1.3026,1.30229,1.30231,875899996.0
2007-02-12 08:20:00,1.30238,1.30262,1.30216,1.30242,896000001.0
2007-02-12 08:21:00,1.3024,1.30261,1.30234,1.30255,1040899998.0
2007-02-12 08:22:00,1.30235,1.30255,1.30213,1.30213,553800005.0
2007-02-12 08:23:00,1.30224,1.30269,1.30196,1.30196,878600003.0
2007-02-12 08:24:00,1.30217,1.3025,1.3021,1.30229,1018200006.0
2007-02-12 08:25:00,1.30196,1.30256,1.30185,1.30242,447399999.0
2007-02-12 08:26:00,1.30229,1.30245,1.3021,1.30215,773100001.0
2007-02-12 08:27:00,1.30238,1.30257,1.30203,1.30207,854599993.0
2007-02-12 08:28:00,1.30227,1.30239,1.30215,1.30226,492499998.0
2007-02-12 08:29:00,1.30235,1.30248,1.30199,1.302,733900002.0
2007-02-12 08:30:00,1.3025,1.30251,1.30192,1.30196,471499998.0
2007-02-12 08:31:00,1.30211,1.30246,1.30211,1.30243,800799998.0
2007-02-12 08:32:00,1.3021,1.30242,1.30201,1.30213,1080699997.0
2007-02-12 08:33:00,1.30207,1.30233,1.30189,1.30197,992700001.0
2007-02-12 08:34:00,1.30212,1.30228,1.30183,1.30195,595000006.0
2007-02-12 08:35:00,1.302,1.30225,1.30184,1.30207,889600007.0
2007-02-12 08:36:00,1.30188,1.30217,1.30184,1.30184,498100008.0
2007-02-12 08:37:00,1.30198,1.3021,1.30187,1.30195,1009600000.0
2007-02-12 08:38:00,1.30215,1.30238,1.30182,1.30191,964800008.0
2007-02-12 08:39:00,1.30185,1.30202,1.3017,1.30184,814000009.0
2007-02-12 08:40:00,1.3017,1.30187,1.30153,1.3017,914899990.0
2007-02-12 08:41:00,1.30169,1.30187,1.30145,1.30184,963700002.0
2007-02-12 08:42:00,1.30132,1.30183,1.30131,1.30155,730799989.0
2007-02-12 08:43:00,1.30155,1.30165,1.30135,1.30144,1184300013.0
2007-02-12 08:44:00,1.3019,1.30198,1.30151,1.30165,891500004.0
2007-02-12 08:45:00,1.30174,1.30202,1.30159,1.30186,1080800003.0
2007-02-12 08:46:00,1.30164,1.30196,1.30159,1.30183,671400002.0
2007-02-12 08:47:00,1.30171,1.30211,1.3017,1.30182,916900016.0
2007-02-12 08:48:00,1.30185,1.30208,1.30175,1.30188,635300011.0
2007-02-12 08:49:00,1.3022,1.30237,1.30204,1.30221,660500008.0
2007-02-12 08:50:00,1.30252,1.30252,1.30211,1.30217,652700007.0
2007-02-12 08:51:00,1.30257,1.30263,1.3023,1.3023,594700009.0
2007-02-12 08:52:00,1.30245,1.30255,1.30217,1.30237,833700006.0
2007-02-12 08:53:00,1.3026,1.30264,1.30217,1.30221,690599995.0
2007-02-12 08:54:00,1.30238,1.30267,1.30228,1.30256,728900009.0
2007-02-12 08:55:00,1.30267,1.30274,1.30229,1.30235,706400004.0
2007-02-12 08:56:00,1.30245,1.30277,1.30236,1.30261,860399999.0
2007-02-12 08:57:00,1.30267,1.30269,1.30229,1.30229,789799991.0
2007-02-12 08:58:00,1.3026,1.30272,1.30246,1.30272,609200003.0
2007-02-12 08:59:00,1.30263,1.30289,1.30231,1.30231,672500001.0
2007-02-12 09:00:00,1.30245,1.30263,1.30235,1.30253,604000002.0
2007-02-12 09:01:00,1.30265,1.30269,1.30228,1.30231,1257600002.0
2007-02-12 09:02:00,1.30255,1.30273,1.30241,1.30252,776899999.0
2007-02-12 09:03:00,1.30255,1.30273,1.30238,1.30257,807799994.0
2007-02-12 09:04:00,1.30253,1.3027,1.30225,1.30235,557900001.0
2007-02-12 09:05:00,1.30239,1.30262,1.30226,1.30238,760399997.0
2007-02-12 09:06:00,1.30238,1.30262,1.30224,1.3023,777300005.0
2007-02-12 09:07:00,1.30217,1.30256,1.30217,1.30245,701300006.0
2007-02-12 09:08:00,1.30252,1.30266,1.30211,1.30217,597299998.0
2007-02-12 09:09:00,1.30225,1.30266,1.30225,1.30256,992200012.0
2007-02-12 09:10:00,1.30248,1.30283,1.30235,1.30271,1323800005.0
2007-02-12 09:11:00,1.30268,1.30281,1.30252,1.3026,738100003.0
2007-02-12 09:12:00,1.3026,1.30278,1.30243,1.30268,674500000.0
2007-02-12 09:13:00,1.30256,1.3028,1.30231,1.3025,1150299990.0
2007-02-12 09:14:00,1.30273,1.30288,1.30236,1.30241,739099999.0
2007-02-12 09:15:00,1.30244,1.30252,1.30218,1.30237,592100001.0
2007-02-12 09:16:00,1.30226,1.3025,1.30222,1.30235,885400009.0
2007-02-12 09:17:00,1.30245,1.30251,1.30229,1.30233,649800000.0
2007-02-12 09:18:00,1.30287,1.30287,1.30218,1.30222,599299998.0
2007-02-12 09:19:00,1.30244,1.3026,1.30229,1.30236,781200017.0
2007-02-12 09:20:00,1.30257,1.30276,1.30236,1.30252,756000002.0
2007-02-12 09:21:00,1.30255,1.30276,1.30247,1.30258,720400003.0
2007-02-12 09:22:00,1.30262,1.30275,1.30216,1.30226,896900004.0
2007-02-12 09:23:00,1.30223,1.30252,1.30223,1.3024,860199991.0
2007-02-12 09:24:00,1.30267,1.30271,1.30211,1.30211,1057899999.0
2007-02-12 09:25:00,1.3023,1.30251,1.30216,1.30227,938600000.0
2007-02-12 09:26:00,1.30245,1.30262,1.30233,1.30245,812100007.0
2007-02-12 09:27:00,1.30241,1.30267,1.30228,1.30253,1091099990.0
2007-02-12 09:28:00,1.30216,1.30245,1.30209,1.30227,838199996.0
2007-02-12 09:29:00,1.30223,1.3025,1.3021,1.3025,1077600001.0
2007-02-12 09:30:00,1.30249,1.30259,1.30225,1.30227,970300015.0
2007-02-12 09:31:00,1.3025,1.30261,1.30223,1.30223,629600004.0
2007-02-12 09:32:00,1.30237,1.30277,1.30231,1.30267,1202100003.0
2007-02-12 09:33:00,1.30241,1.30266,1.30224,1.30259,963800014.0
2007-02-12 09:34:00,1.3023,1.30264,1.3023,1.30245,747600010.0
2007-02-12 09:35:00,1.30248,1.30269,1.30238,1.30238,639300001.0
2007-02-12 09:36:00,1.3027,1.30273,1.30235,1.30247,627600003.0
2007-02-12 09:37:00,1.30279,1.30303,1.30252,1.30303,561000004.0
2007-02-12 09:38:00,1.3029,1.30329,1.3028,1.30298,919500017.0
2007-02-12 09:39:00,1.3031,1.30324,1.30266,1.30275,878200005.0
2007-02-12 09:40:00,1.30281,1.30328,1.30276,1.30314,983000011.0
2007-02-12 09:41:00,1.30304,1.30336,1.30303,1.3032,715699999.0
2007-02-12 09:42:00,1.30341,1.30351,1.30319,1.30329,659399994.0
2007-02-12 09:43:00,1.30343,1.30359,1.30316,1.30324,990300002.0
2007-02-12 09:44:00,1.30342,1.30351,1.30294,1.30301,658599994.0
2007-02-12 09:45:00,1.30319,1.30358,1.30306,1.30349,889900012.0
2007-02-12 09:46:00,1.30333,1.30353,1.30298,1.30308,815800008.0
2007-02-12 09:47:00,1.30291,1.30334,1.30286,1.30304,1077400010.0
2007-02-12 09:48:00,1.30316,1.30324,1.3029,1.30294,699800005.0
2007-02-12 09:49:00,1.30278,1.30333,1.30273,1.30295,824199996.0
2007-02-12 09:50:00,1.30288,1.30299,1.30264,1.30279,1379999994.0
2007-02-12 09:51:00,1.30278,1.303,1.30269,1.30275,968800009.0
2007-02-12 09:52:00,1.30258,1.30276,1.30233,1.30245,654699996.0
2007-02-12 09:53:00,1.30218,1.30274,1.30218,1.30264,823200002.0
2007-02-12 09:54:00,1.30228,1.3024,1.30199,1.30211,838099993.0
2007-02-12 09:55:00,1.30195,1.30231,1.30188,1.30215,1261500013.0
2007-02-12 09:56:00,1.30188,1.30231,1.30188,1.30227,658100008.0
2007-02-12 09:57:00,1.30228,1.30251,1.30219,1.30228,807800014.0
2007-02-12 09:58:00,1.30245,1.30264,1.3022,1.30222,489800004.0
2007-02-12 09:59:00,1.30222,1.30261,1.30208,1.30243,738399999.0
2007-02-12 10:00:00,1.30252,1.30262,1.30225,1.30234,628600002.0
2007-02-12 10:01:00,1.30257,1.3029,1.30248,1.3027,514700003.0
2007-02-12 10:02:00,1.30282,1.30288,1.3025,1.30271,1057600006.0
2007-02-12 10:03:00,1.30277,1.30312,1.30276,1.30299,707999995.0
2007-02-12 10:04:00,1.30308,1.30332,1.303,1.30322,645900009.0
2007-02-12 10:05:00,1.303,1.30324,1.3029,1.30318,635600005.0
2007-02-12 10:06:00,1.30327,1.30327,1.30232,1.30237,847200008.0
2007-02-12 10:07:00,1.30239,1.30273,1.30229,1.30267,858600008.0
2007-02-12 10:08:00,1.30248,1.30271,1.30235,1.30254,1040099999.0
2007-02-12 10:09:00,1.3023,1.3025,1.30211,1.30228,902200005.0
2007-02-12 10:10:00,1.30209,1.3024,1.3012,1.3013,745200000.0
2007-02-12 10:11:00,1.30141,1.30169,1.30113,1.30156,668800010.0
2007-02-12 10:12:00,1.30167,1.30167,1.30119,1.30135,709499997.0
2007-02-12 10:13:00,1.30149,1.30166,1.30121,1.30132,694900003.0
2007-02-12 10:14:00,1.30124,1.30149,1.30107,1.30107,995400000.0
2007-02-12 10:15:00,1.30111,1.3014,1.30092,1.30098,676000006.0
2007-02-12 10:16:00,1.3014,1.30157,1.30127,1.30131,792100004.0
2007-02-12 10:17:00,1.3015,1.30171,1.30128,1.30139,911600000.0
2007-02-12 10:18:00,1.30145,1.30184,1.30134,1.30165,1262700000.0
2007-02-12 10:19:00,1.30175,1.30204,1.30154,1.30193,1000999999.0
2007-02-12 10:20:00,1.30178,1.30199,1.30157,1.30177,897399993.0
2007-02-12 10:21:00,1.3019,1.30205,1.3014,1.30154,1098399984.0
2007-02-12 10:22:00,1.30131,1.30166,1.3012,1.30142,1167199993.0
2007-02-12 10:23:00,1.30126,1.30152,1.30112,1.3015,380500001.0
2007-02-12 10:24:00,1.30125,1.30125,1.30089,1.3009,612399997.0
2007-02-12 10:25:00,1.30099,1.30112,1.30052,1.30055,651600000.0
2007-02-12 10:26:00,1.30081,1.30099,1.3006,1.30077,998800000.0
2007-02-12 10:27:00,1.30101,1.30121,1.30081,1.30097,993800001.0
2007-02-12 10:28:00,1.30073,1.3012,1.30073,1.3012,517100005.0
2007-02-12 10:29:00,1.30076,1.30117,1.30071,1.30095,1082299990.0
2007-02-12 10:30:00,1.30078,1.30104,1.30062,1.30077,872700016.0
2007-02-12 10:31:00,1.30074,1.30104,1.30063,1.30079,932799990.0
2007-02-12 10:32:00,1.30063,1.30084,1.30047,1.30059,853399998.0
2007-02-12 10:33:00,1.30028,1.30063,1.30023,1.30051,910899992.0
2007-02-12 10:34:00,1.30031,1.30062,1.3002,1.30049,1060400011.0
2007-02-12 10:35:00,1.30048,1.30072,1.30043,1.30058,741900005.0
2007-02-12 10:36:00,1.30043,1.30043,1.29996,1.29996,564600006.0
2007-02-12 10:37:00,1.30013,1.30031,1.29984,1.30014,757000007.0
2007-02-12 10:38:00,1.30008,1.30056,1.29991,1.30042,587099996.0
2007-02-12 10:39:00,1.3004,1.30056,1.30024,1.30028,873399999.0
2007-02-12 10:40:00,1.30052,1.30053,1.30006,1.30006,739600000.0
2007-02-12 10:41:00,1.30006,1.30021,1.29978,1.29978,1057600004.0
2007-02-12 10:42:00,1.29986,1.30029,1.29986,1.29993,803699998.0
2007-02-12 10:43:00,1.29989,1.30014,1.29983,1.29995,934700005.0
2007-02-12 10:44:00,1.29987,1.30054,1.29986,1.30027,994700004.0
2007-02-12 10:45:00,1.30033,1.30042,1.29983,1.29992,1088400001.0
2007-02-12 10:46:00,1.29991,1.30014,1.29967,1.29988,1113299997.0
2007-02-12 10:47:00,1.30005,1.30006,1.29962,1.29989,1173499990.0
2007-02-12 10:48:00,1.29981,1.30014,1.29976,1.30014,601400002.0
2007-02-12 10:49:00,1.3,1.30026,1.2999,1.30017,681600001.0
2007-02-12 10:50:00,1.29997,1.30039,1.29994,1.30025,760400006.0
2007-02-12 10:51:00,1.3001,1.3003,1.29988,1.29996,531699989.0
2007-02-12 10:52:00,1.30008,1.30027,1.29988,1.29988,746499992.0
2007-02-12 10:53:00,1.30018,1.30045,1.30005,1.3003,1206900003.0
2007-02-12 10:54:00,1.30003,1.3005,1.29997,1.30035,606400005.0
2007-02-12 10:55:00,1.30041,1.30066,1.30029,1.30035,836000003.0
2007-02-12 10:56:00,1.30053,1.30067,1.30032,1.30046,931999999.0
2007-02-12 10:57:00,1.30045,1.30067,1.30039,1.30054,768400006.0
2007-02-12 10:58:00,1.30052,1.30064,1.30035,1.30053,646500005.0
2007-02-12 10:59:00,1.3004,1.30059,1.30023,1.30023,789700002.0
2007-02-12 11:00:00,1.30042,1.30065,1.3002,1.30023,960300001.0
2007-02-12 11:01:00,1.30038,1.30065,1.30029,1.30029,375399999.0
2007-02-12 11:02:00,1.30042,1.30061,1.30027,1.30037,910700001.0
2007-02-12 11:03:00,1.30045,1.30061,1.30033,1.30033,865000017.0
2007-02-12 11:04:00,1.30036,1.30053,1.3002,1.30028,792499998.0
2007-02-12 11:05:00,1.30025,1.30039,1.3001,1.30018,1066300014.0
2007-02-12 11:06:00,1.29995,1.30024,1.29986,1.29998,763999998.0
2007-02-12 11:07:00,1.29995,1.30038,1.29995,1.30038,1011600000.0
2007-02-12 11:08:00,1.30016,1.30037,1.30003,1.30014,777099998.0
2007-02-12 11:09:00,1.30003,1.30033,1.30001,1.3001,1002699988.0
2007-02-12 11:10:00,1.30025,1.30029,1.29989,1.29996,888499995.0
2007-02-12 11:11:00,1.30005,1.30026,1.2999,1.30019,1102699995.0
2007-02-12 11:12:00,1.30005,1.30022,1.29994,1.3,745899995.0
2007-02-12 11:13:00,1.30013,1.30013,1.29982,1.29987,686900001.0
2007-02-12 11:14:00,1.30023,1.30028,1.29979,1.29993,874000010.0
2007-02-12 11:15:00,1.30002,1.30026,1.29992,1.3001,1018300003.0
2007-02-12 11:16:00,1.30022,1.3004,1.30007,1.30033,955099997.0
2007-02-12 11:17:00,1.30037,1.30043,1.30009,1.30023,862900010.0
2007-02-12 11:18:00,1.30028,1.30029,1.2999,1.29991,1199899989.0
2007-02-12 11:19:00,1.3002,1.30037,1.29991,1.30018,969799996.0
2007-02-12 11:20:00,1.29998,1.3001,1.29981,1.29996,640200001.0
2007-02-12 11:21:00,1.29989,1.30001,1.2991,1.29916,877500008.0
2007-02-12 11:22:00,1.29924,1.29945,1.2989,1.29914,994700007.0
2007-02-12 11:23:00,1.29932,1.29943,1.2991,1.29912,681299997.0
2007-02-12 11:24:00,1.29924,1.29939,1.29897,1.29906,652200000.0
2007-02-12 11:25:00,1.29905,1.29944,1.299,1.29927,558100007.0
2007-02-12 11:26:00,1.2993,1.29931,1.29898,1.29908,802599992.0
2007-02-12 11:27:00,1.29902,1.29921,1.29885,1.29913,599800006.0
2007-02-12 11:28:00,1.29909,1.29926,1.29895,1.29912,794200001.0
2007-02-12 11:29:00,1.29905,1.29938,1.29901,1.29935,678600007.0
2007-02-12 11:30:00,1.29923,1.29939,1.29892,1.29902,632399990.0
2007-02-12 11:31:00,1.29925,1.29944,1.29912,1.29919,1088199994.0
2007-02-12 11:32:00,1.29901,1.29936,1.29895,1.29907,433900001.0
2007-02-12 11:33:00,1.29897,1.29923,1.29888,1.29917,965599993.0
2007-02-12 11:34:00,1.29888,1.29944,1.29888,1.29935,565399993.0
2007-02-12 11:35:00,1.299,1.29936,1.29893,1.29923,1153899991.0
2007-02-12 11:36:00,1.29917,1.29941,1.29914,1.29938,888299995.0
2007-02-12 11:37:00,1.29922,1.29947,1.299,1.29921,891900003.0
2007-02-12 11:38:00,1.29912,1.29946,1.29911,1.29943,633600004.0
2007-02-12 11:39:00,1.29938,1.29958,1.29927,1.29946,913000006.0
2007-02-12 11:40:00,1.29936,1.29956,1.29912,1.29914,841400001.0
2007-02-12 11:41:00,1.2996,1.29962,1.29928,1.29928,429200007.0
2007-02-12 11:42:00,1.29971,1.29995,1.29929,1.29931,1213100003.0
2007-02-12 11:43:00,1.29928,1.29955,1.29914,1.29926,1120700005.0
2007-02-12 11:44:00,1.29919,1.29936,1.299,1.29909,585300004.0
2007-02-12 11:45:00,1.29925,1.29931,1.29893,1.29894,659299999.0
2007-02-12 11:46:00,1.29903,1.29923,1.29892,1.299,813499995.0
2007-02-12 11:47:00,1.29893,1.29915,1.29826,1.29843,1184100000.0
2007-02-12 11:48:00,1.29843,1.29865,1.29829,1.29849,1052200008.0
2007-02-12 11:49:00,1.2985,1.29864,1.29796,1.29801,666100002.0
2007-02-12 11:50:00,1.2977,1.2982,1.29748,1.29791,1201700004.0
2007-02-12 11:51:00,1.29786,1.29823,1.29771,1.29795,789300003.0
2007-02-12 11:52:00,1.2979,1.2986,1.2979,1.29817,810200006.0
2007-02-12 11:53:00,1.29813,1.29843,1.29804,1.29823,694399997.0
2007-02-12 11:54:00,1.29838,1.29849,1.29809,1.29815,487400000.0
2007-02-12 11:55:00,1.29814,1.29842,1.29781,1.29793,1086500009.0
2007-02-12 11:56:00,1.29805,1.29823,1.2978,1.29792,650100013.0
2007-02-12 11:57:00,1.29805,1.29834,1.29787,1.29808,923899995.0
2007-02-12 11:58:00,1.29819,1.29824,1.2978,1.2978,754800008.0
2007-02-12 11:59:00,1.29788,1.29825,1.29781,1.298,842999995.0
2007-02-12 12:00:00,1.29806,1.29824,1.29784,1.29794,603300003.0
2007-02-12 12:01:00,1.29802,1.29803,1.29754,1.29787,944600007.0
2007-02-12 12:02:00,1.29792,1.29799,1.29763,1.29782,1277300008.0
2007-02-12 12:03:00,1.29815,1.29822,1.29782,1.298,1021100014.0
2007-02-12 12:04:00,1.29788,1.29845,1.29788,1.29824,988000005.0
2007-02-12 12:05:00,1.29791,1.29833,1.29777,1.29821,783400011.0
2007-02-12 12:06:00,1.29809,1.29842,1.29795,1.29833,1066500005.0
2007-02-12 12:07:00,1.29833,1.29856,1.29796,1.2982,791000004.0
2007-02-12 12:08:00,1.29835,1.29872,1.29835,1.29844,1068200006.0
2007-02-12 12:09:00,1.29828,1.29856,1.29824,1.29856,748299993.0
2007-02-12 12:10:00,1.29845,1.29857,1.29826,1.29849,980599996.0
2007-02-12 12:11:00,1.29867,1.29867,1.2982,1.29835,761699997.0
2007-02-12 12:12:00,1.2982,1.29858,1.2982,1.29844,582799999.0
2007-02-12 12:13:00,1.29839,1.2986,1.29821,1.29843,584599999.0
2007-02-12 12:14:00,1.29867,1.29887,1.29769,1.29791,946000008.0
2007-02-12 12:15:00,1.2977,1.29787,1.29758,1.29771,741400005.0
2007-02-12 12:16:00,1.29729,1.2979,1.29669,1.29675,844500003.0
2007-02-12 12:17:00,1.29648,1.29696,1.29639,1.29644,573100002.0
2007-02-12 12:18:00,1.2962,1.29639,1.29582,1.29591,879799998.0
2007-02-12 12:19:00,1.29609,1.29633,1.29565,1.2958,619000001.0
2007-02-12 12:20:00,1.29548,1.29611,1.29542,1.29575,856400010.0
2007-02-12 12:21:00,1.29575,1.29589,1.29539,1.29564,822399998.0
2007-02-12 12:22:00,1.29548,1.29597,1.29538,1.29571,844899995.0
2007-02-12 12:23:00,1.29543,1.29579,1.29537,1.29564,769299997.0
2007-02-12 12:24:00,1.2958,1.29584,1.2952,1.29544,1164200000.0
2007-02-12 12:25:00,1.29529,1.2954,1.29495,1.29507,513999997.0
2007-02-12 12:26:00,1.29511,1.29553,1.29511,1.2953,677200007.0
2007-02-12 12:27:00,1.29534,1.29574,1.29522,1.29569,679299998.0
2007-02-12 12:28:00,1.29576,1.29586,1.29541,1.29566,637200002.0
2007-02-12 12:29:00,1.29564,1.29602,1.29561,1.29571,747299998.0
2007-02-12 12:30:00,1.29558,1.29583,1.29544,1.29554,806200003.0
2007-02-12 12:31:00,1.29559,1.29584,1.29547,1.2956,667599995.0
2007-02-12 12:32:00,1.29571,1.2959,1.29547,1.29555,1052799990.0
2007-02-12 12:33:00,1.29583,1.29583,1.29557,1.29562,313599995.0
2007-02-12 12:34:00,1.2959,1.29609,1.29562,1.29587,920400018.0
2007-02-12 12:35:00,1.29572,1.2962,1.29563,1.29596,971100007.0
2007-02-12 12:36:00,1.29581,1.29612,1.29571,1.29594,1055900003.0
2007-02-12 12:37:00,1.29587,1.2961,1.29567,1.29577,984600017.0
2007-02-12 12:38:00,1.29562,1.29588,1.29544,1.2955,1097900003.0
2007-02-12 12:39:00,1.29576,1.29599,1.29563,1.29595,770500000.0
2007-02-12 12:40:00,1.29571,1.29619,1.29562,1.29601,683300009.0
2007-02-12 12:41:00,1.29608,1.29623,1.29594,1.29614,647799993.0
2007-02-12 12:42:00,1.29603,1.29623,1.29594,1.29616,840600001.0
2007-02-12 12:43:00,1.29603,1.29615,1.29585,1.29585,672600000.0
2007-02-12 12:44:00,1.29602,1.29609,1.29573,1.2958,729900001.0
2007-02-12 12:45:00,1.2958,1.29603,1.29537,1.29557,1038200013.0
2007-02-12 12:46:00,1.29545,1.29593,1.29533,1.29591,1192099996.0
2007-02-12 12:47:00,1.29593,1.29606,1.29559,1.29559,779999999.0
2007-02-12 12:48:00,1.29541,1.29585,1.29538,1.29555,621100007.0
2007-02-12 12:49:00,1.29574,1.29603,1.29566,1.29582,846800005.0
2007-02-12 12:50:00,1.29592,1.29603,1.29566,1.29572,791200008.0
2007-02-12 12:51:00,1.29577,1.29599,1.29561,1.29592,1089899994.0
2007-02-12 12:52:00,1.29567,1.29591,1.29548,1.29575,1001700010.0
2007-02-12 12:53:00,1.29569,1.29586,1.29546,1.29553,489300003.0
2007-02-12 12:54:00,1.29585,1.29598,1.29555,1.29597,1107500014.0
2007-02-12 12:55:00,1.29579,1.29599,1.29567,1.29582,832199996.0
2007-02-12 12:56:00,1.29582,1.29587,1.29565,1.29578,665099998.0
2007-02-12 12:57:00,1.2958,1.2961,1.2957,1.29603,572700010.0
2007-02-12 12:58:00,1.29615,1.29622,1.29565,1.29603,839299988.0
2007-02-12 12:59:00,1.29607,1.29625,1.29596,1.29602,645800005.0
2007-02-12 13:00:00,1.29618,1.29619,1.29577,1.29583,878999996.0
2007-02-12 13:01:00,1.29545,1.29595,1.29538,1.29557,792600010.0
2007-02-12 13:02:00,1.29551,1.29575,1.29538,1.29553,993699996.0
2007-02-12 13:03:00,1.29547,1.29577,1.29542,1.29557,781599996.0
2007-02-12 13:04:00,1.29567,1.2959,1.29552,1.29573,605500014.0
2007-02-12 13:05:00,1.29574,1.29608,1.29557,1.29569,1097700006.0
2007-02-12 13:06:00,1.29575,1.29589,1.29552,1.29574,824300004.0
2007-02-12 13:07:00,1.2957,1.29595,1.29558,1.29584,890000005.0
2007-02-12 13:08:00,1.2957,1.29593,1.29553,1.29587,693899994.0
2007-02-12 13:09:00,1.29565,1.29582,1.29553,1.29573,681100002.0
2007-02-12 13:10:00,1.29555,1.29595,1.29551,1.29588,886699992.0
2007-02-12 13:11:00,1.29558,1.29584,1.29555,1.29565,649800000.0
2007-02-12 13:12:00,1.2958,1.29604,1.29564,1.29569,864000001.0
2007-02-12 13:13:00,1.29564,1.29599,1.29564,1.29588,739400009.0
2007-02-12 13:14:00,1.29614,1.29614,1.29546,1.29554,533200001.0
2007-02-12 13:15:00,1.29603,1.29611,1.2956,1.2959,1186600002.0
2007-02-12 13:16:00,1.2956,1.29593,1.2956,1.29576,1017700003.0
2007-02-12 13:17:00,1.29569,1.29609,1.29558,1.2958,854500005.0
2007-02-12 13:18:00,1.29586,1.29604,1.29559,1.29576,991200000.0
2007-02-12 13:19:00,1.296,1.296,1.29561,1.29583,948399998.0
2007-02-12 13:20:00,1.29582,1.29611,1.29571,1.29592,936300001.0
2007-02-12 13:21:00,1.2959,1.29601,1.29575,1.29598,797900006.0
2007-02-12 13:22:00,1.29591,1.29605,1.29568,1.29584,405700002.0
2007-02-12 13:23:00,1.29588,1.29598,1.29559,1.29567,1156399986.0
2007-02-12 13:24:00,1.29568,1.29596,1.29567,1.29582,875099997.0
2007-02-12 13:25:00,1.29578,1.29595,1.29572,1.29581,551400002.0
2007-02-12 13:26:00,1.2958,1.2958,1.29542,1.2955,882700000.0
2007-02-12 13:27:00,1.29572,1.29589,1.29555,1.29555,1049199998.0
2007-02-12 13:28:00,1.29565,1.29592,1.29554,1.2957,805300005.0
2007-02-12 13:29:00,1.29573,1.29587,1.2955,1.29562,517900004.0
2007-02-12 13:30:00,1.29573,1.29587,1.29562,1.29572,833899995.0
2007-02-12 13:31:00,1.29582,1.29589,1.29552,1.29576,660500005.0
2007-02-12 13:32:00,1.29565,1.29588,1.29537,1.29578,951699996.0
2007-02-12 13:33:00,1.2955,1.29589,1.29548,1.29563,1017700002.0
2007-02-12 13:34:00,1.29557,1.29586,1.29547,1.29586,400199998.0
2007-02-12 13:35:00,1.29575,1.29587,1.29554,1.29573,591799993.0
2007-02-12 13:36:00,1.29575,1.29585,1.29549,1.29555,636800004.0
2007-02-12 13:37:00,1.29554,1.29575,1.29546,1.29552,946899994.0
2007-02-12 13:38:00,1.2957,1.29574,1.29533,1.29533,503500003.0
2007-02-12 13:39:00,1.29535,1.29568,1.29527,1.29546,744900001.0
2007-02-12 13:40:00,1.29565,1.29583,1.29554,1.29566,861899999.0
2007-02-12 13:41:00,1.29562,1.29578,1.29553,1.29578,835099996.0
2007-02-12 13:42:00,1.29582,1.29592,1.29561,1.2959,1000900003.0
2007-02-12 13:43:00,1.29581,1.29602,1.2958,1.29602,728000009.0
2007-02-12 13:44:00,1.2959,1.29602,1.29575,1.29595,672200001.0
2007-02-12 13:45:00,1.2958,1.29588,1.29572,1.29577,563000000.0
2007-02-12 13:46:00,1.29556,1.29571,1.29542,1.29548,465600006.0
2007-02-12 13:47:00,1.29546,1.29546,1.29512,1.29518,660300005.0
2007-02-12 13:48:00,1.29532,1.29545,1.29522,1.29522,759799994.0
2007-02-12 13:49:00,1.29546,1.29554,1.29532,1.29532,867400005.0
2007-02-12 13:50:00,1.29532,1.29561,1.29531,1.29546,877899994.0
2007-02-12 13:51:00,1.29548,1.29554,1.29538,1.29554,733299995.0
2007-02-12 13:52:00,1.29553,1.29564,1.29547,1.2956,1081799988.0
2007-02-12 13:53:00,1.2956,1.29573,1.29552,1.29555,623299989.0
2007-02-12 13:54:00,1.29562,1.29575,1.29548,1.29565,538400004.0
2007-02-12 13:55:00,1.29567,1.29567,1.2955,1.2955,295200002.0
2007-02-12 13:56:00,1.29531,1.29566,1.29531,1.29558,709599993.0
2007-02-12 13:57:00,1.29556,1.29563,1.29542,1.29549,806000009.0
2007-02-12 13:58:00,1.29545,1.2956,1.29537,1.29548,629199999.0
2007-02-12 13:59:00,1.29535,1.29554,1.29535,1.29548,713799997.0
2007-02-12 14:00:00,1.29535,1.29535,1.29501,1.29507,407699997.0
2007-02-12 14:01:00,1.29513,1.29535,1.29504,1.29528,991100001.0
2007-02-12 14:02:00,1.29532,1.29538,1.2952,1.29532,849500001.0
2007-02-12 14:03:00,1.29534,1.29535,1.29516,1.29521,395299998.0
2007-02-12 14:04:00,1.29518,1.29518,1.2949,1.2949,651299994.0
2007-02-12 14:05:00,1.29492,1.29511,1.29489,1.29507,904000013.0
2007-02-12 14:06:00,1.29495,1.29507,1.29482,1.29482,470900009.0
2007-02-12 14:07:00,1.29498,1.29521,1.29492,1.29504,704200001.0
2007-02-12 14:08:00,1.29507,1.29517,1.29481,1.2949,933200006.0
2007-02-12 14:09:00,1.29487,1.29517,1.29481,1.2951,552899999.0
2007-02-12 14:10:00,1.29506,1.29519,1.29462,1.29462,765700006.0
2007-02-12 14:11:00,1.29449,1.29459,1.2944,1.29447,863900011.0
2007-02-12 14:12:00,1.29454,1.2946,1.29443,1.29451,791700002.0
2007-02-12 14:13:00,1.29443,1.29443,1.29409,1.29416,826100004.0
2007-02-12 14:14:00,1.29412,1.29426,1.29401,1.29405,725199999.0
2007-02-12 14:15:00,1.29426,1.29429,1.2939,1.29397,1037000008.0
2007-02-12 14:16:00,1.29411,1.29435,1.29405,1.29425,911400008.0
2007-02-12 14:17:00,1.29424,1.29448,1.2941,1.29448,636900005.0
2007-02-12 14:18:00,1.29441,1.29451,1.29438,1.29445,933899987.0
2007-02-12 14:19:00,1.29427,1.29441,1.29408,1.29418,652799996.0
2007-02-12 14:20:00,1.29445,1.29467,1.29441,1.29451,693200002.0
2007-02-12 14:21:00,1.29433,1.29467,1.29433,1.29463,659499996.0
2007-02-12 14:22:00,1.29457,1.29476,1.29439,1.29451,913100001.0
2007-02-12 14:23:00,1.29426,1.2945,1.29423,1.29436,725899999.0
2007-02-12 14:24:00,1.2941,1.29437,1.2941,1.29432,567399997.0
2007-02-12 14:25:00,1.29419,1.29443,1.29404,1.29443,1049799997.0
2007-02-12 14:26:00,1.29462,1.29467,1.29441,1.2946,1160600005.0
2007-02-12 14:27:00,1.29464,1.29475,1.29454,1.29468,1179699992.0
2007-02-12 14:28:00,1.29433,1.29489,1.29428,1.29469,785500002.0
2007-02-12 14:29:00,1.29479,1.29489,1.2946,1.29468,805899995.0
2007-02-12 14:30:00,1.29467,1.29499,1.29464,1.29481,1008799992.0
2007-02-12 14:31:00,1.29487,1.29508,1.29487,1.29502,533099994.0
2007-02-12 14:32:00,1.29499,1.29518,1.29493,1.29506,960500000.0
2007-02-12 14:33:00,1.29518,1.29525,1.29503,1.29511,618400007.0
2007-02-12 14:34:00,1.29495,1.29522,1.29495,1.29512,967699991.0
2007-02-12 14:35:00,1.29507,1.2953,1.29502,1.2953,1058299999.0
2007-02-12 14:36:00,1.29513,1.29527,1.29504,1.29515,578600006.0
2007-02-12 14:37:00,1.29513,1.29513,1.29481,1.29495,339599999.0
2007-02-12 14:38:00,1.29497,1.2951,1.29477,1.29488,551999999.0
2007-02-12 14:39:00,1.29515,1.2953,1.29506,1.29519,924499996.0
2007-02-12 14:40:00,1.29503,1.29525,1.29495,1.29516,694199995.0
2007-02-12 14:41:00,1.29516,1.29522,1.29507,1.29512,608299999.0
2007-02-12 14:42:00,1.29507,1.29523,1.29502,1.29523,830900007.0
2007-02-12 14:43:00,1.29519,1.29526,1.29507,1.2952,882699998.0
2007-02-12 14:44:00,1.2953,1.29532,1.29518,1.29521,541800000.0
2007-02-12 14:45:00,1.29529,1.29535,1.29518,1.29527,575900007.0
2007-02-12 14:46:00,1.29521,1.29531,1.29473,1.29478,611100009.0
2007-02-12 14:47:00,1.29498,1.29526,1.29488,1.29488,437100006.0
2007-02-12 14:48:00,1.2953,1.2953,1.29499,1.29515,1135599998.0
2007-02-12 14:49:00,1.29522,1.29535,1.29494,1.29526,718799998.0
2007-02-12 14:50:00,1.29528,1.29529,1.29488,1.29507,898300009.0
2007-02-12 14:51:00,1.29513,1.29529,1.29513,1.29518,356400002.0
2007-02-12 14:52:00,1.29519,1.29533,1.29511,1.29521,1164099997.0
2007-02-12 14:53:00,1.29525,1.29538,1.29509,1.29519,529000006.0
2007-02-12 14:54:00,1.29528,1.29534,1.29512,1.29523,1106500002.0
2007-02-12 14:55:00,1.2954,1.29544,1.29518,1.29527,746700007.0
2007-02-12 14:56:00,1.29527,1.2955,1.29522,1.29531,948500000.0
2007-02-12 14:57:00,1.29545,1.29549,1.29533,1.29542,750299998.0
2007-02-12 14:58:00,1.29543,1.29554,1.29508,1.29521,1192100000.0
2007-02-12 14:59:00,1.29534,1.29551,1.29522,1.29551,868699990.0
2007-02-12 15:00:00,1.29553,1.2957,1.29549,1.2957,368100004.0
2007-02-12 15:01:00,1.29576,1.2958,1.29554,1.2958,727899995.0
2007-02-12 15:02:00,1.29567,1.29581,1.29562,1.29567,580199990.0
2007-02-12 15:03:00,1.29545,1.29576,1.29541,1.29555,786299997.0
2007-02-12 15:04:00,1.29575,1.29585,1.29554,1.2957,945400012.0
2007-02-12 15:05:00,1.29582,1.29582,1.29552,1.29562,837600000.0
2007-02-12 15:06:00,1.29572,1.29572,1.29547,1.29558,657299993.0
2007-02-12 15:07:00,1.29555,1.2956,1.29539,1.2955,614899994.0
2007-02-12 15:08:00,1.29534,1.29583,1.29524,1.29563,813400008.0
2007-02-12 15:09:00,1.29576,1.29589,1.29563,1.29586,745300006.0
2007-02-12 15:10:00,1.29589,1.29597,1.29582,1.29589,850900011.0
2007-02-12 15:11:00,1.29579,1.29594,1.29575,1.29583,645800005.0
2007-02-12 15:12:00,1.29578,1.29585,1.29567,1.29576,898099999.0
2007-02-12 15:13:00,1.29572,1.29579,1.29562,1.29573,625999998.0
2007-02-12 15:14:00,1.29563,1.29575,1.29553,1.29557,1231700011.0
2007-02-12 15:15:00,1.29551,1.29572,1.29539,1.29572,721000005.0
2007-02-12 15:16:00,1.29568,1.2958,1.29556,1.29573,1143100000.0
2007-02-12 15:17:00,1.29576,1.29578,1.29566,1.29578,339599997.0
2007-02-12 15:18:00,1.2957,1.29583,1.29562,1.29579,632100002.0
2007-02-12 15:19:00,1.29585,1.29589,1.29568,1.29587,838099999.0
2007-02-12 15:20:00,1.29585,1.29586,1.2956,1.29577,1193200018.0
2007-02-12 15:21:00,1.2957,1.29582,1.29569,1.29578,637400000.0
2007-02-12 15:22:00,1.29576,1.29581,1.29562,1.29566,633300001.0
2007-02-12 15:23:00,1.2957,1.29575,1.2956,1.29575,556000006.0
2007-02-12 15:24:00,1.29572,1.29589,1.29566,1.2958,502800006.0
2007-02-12 15:25:00,1.29594,1.29599,1.29581,1.29588,427999996.0
2007-02-12 15:26:00,1.2959,1.29601,1.29582,1.29584,923200012.0
2007-02-12 15:27:00,1.29594,1.29603,1.29576,1.29581,878400002.0
2007-02-12 15:28:00,1.29589,1.29589,1.29559,1.29559,1202499993.0
2007-02-12 15:29:00,1.2956,1.2956,1.29539,1.29544,625100001.0
2007-02-12 15:30:00,1.29556,1.29556,1.29532,1.29545,723500003.0
2007-02-12 15:31:00,1.29546,1.29555,1.29542,1.29548,573199999.0
2007-02-12 15:32:00,1.29549,1.29556,1.29535,1.29542,855000000.0
2007-02-12 15:33:00,1.29525,1.29548,1.2952,1.29523,1012200003.0
2007-02-12 15:34:00,1.29535,1.29539,1.29516,1.29533,794300019.0
2007-02-12 15:35:00,1.29532,1.29553,1.29528,1.29544,1108800006.0
2007-02-12 15:36:00,1.29552,1.29581,1.29552,1.29578,629400000.0
2007-02-12 15:37:00,1.2958,1.29597,1.29574,1.29595,553999999.0
2007-02-12 15:38:00,1.29618,1.29634,1.29615,1.29631,669100001.0
2007-02-12 15:39:00,1.29641,1.29667,1.29641,1.2965,445000004.0
2007-02-12 15:40:00,1.29663,1.29663,1.29647,1.29655,653999997.0
2007-02-12 15:41:00,1.29644,1.2966,1.29636,1.29643,1124200000.0
2007-02-12 15:42:00,1.29652,1.29661,1.29634,1.29634,771500006.0
2007-02-12 15:43:00,1.29623,1.2964,1.29619,1.29631,520700000.0
2007-02-12 15:44:00,1.29624,1.29641,1.29618,1.29627,641600006.0
2007-02-12 15:45:00,1.29628,1.29633,1.29613,1.29627,413700002.0
2007-02-12 15:46:00,1.2961,1.29633,1.29595,1.29604,634300009.0
2007-02-12 15:47:00,1.29587,1.29602,1.29577,1.29595,767599996.0
2007-02-12 15:48:00,1.29603,1.29603,1.29581,1.29584,584700001.0
2007-02-12 15:49:00,1.29579,1.29587,1.2956,1.29567,895100004.0
2007-02-12 15:50:00,1.29578,1.29599,1.29578,1.29585,774200008.0
2007-02-12 15:51:00,1.29575,1.29584,1.29566,1.29574,630800011.0
2007-02-12 15:52:00,1.29577,1.29587,1.29565,1.29574,766700003.0
2007-02-12 15:53:00,1.29562,1.29589,1.29562,1.29574,552600003.0
2007-02-12 15:54:00,1.2957,1.29584,1.2956,1.29572,719199999.0
2007-02-12 15:55:00,1.29559,1.29573,1.29553,1.2957,835400003.0
2007-02-12 15:56:00,1.29573,1.29574,1.29548,1.29548,607300003.0
2007-02-12 15:57:00,1.29558,1.2957,1.29556,1.29562,369199996.0
2007-02-12 15:58:00,1.29549,1.29562,1.29544,1.29551,640600006.0
2007-02-12 15:59:00,1.29543,1.29553,1.29543,1.29543,350599995.0
2007-02-12 16:00:00,1.29548,1.29553,1.29531,1.29547,843699993.0
2007-02-12 16:01:00,1.29539,1.29553,1.29532,1.29546,1128800002.0
2007-02-12 16:02:00,1.29555,1.2956,1.29545,1.29552,1015599998.0
2007-02-12 16:03:00,1.2956,1.29576,1.29547,1.29547,945999999.0
2007-02-12 16:04:00,1.29539,1.29551,1.29531,1.2954,755099991.0
2007-02-12 16:05:00,1.2953,1.29553,1.29522,1.29553,677799996.0
2007-02-12 16:06:00,1.29556,1.29556,1.29531,1.29539,659200005.0
2007-02-12 16:07:00,1.29546,1.29563,1.29538,1.29539,915200000.0
2007-02-12 16:08:00,1.29559,1.29574,1.2955,1.29562,1087100008.0
2007-02-12 16:09:00,1.29554,1.29564,1.29529,1.29529,966300009.0
2007-02-12 16:10:00,1.29544,1.29555,1.29536,1.29555,909999995.0
2007-02-12 16:11:00,1.2955,1.29565,1.29549,1.29551,559000009.0
2007-02-12 16:12:00,1.29569,1.29578,1.2954,1.29549,582399999.0
2007-02-12 16:13:00,1.2957,1.29591,1.29559,1.29574,818900006.0
2007-02-12 16:14:00,1.29582,1.29582,1.29555,1.29561,992199998.0
2007-02-12 16:15:00,1.2957,1.29577,1.29554,1.29559,641500014.0
2007-02-12 16:16:00,1.29568,1.29583,1.29559,1.29562,704299988.0
2007-02-12 16:17:00,1.29589,1.29603,1.29576,1.29595,882900007.0
2007-02-12 16:18:00,1.29594,1.2961,1.29591,1.2961,447200003.0
2007-02-12 16:19:00,1.29599,1.29613,1.29591,1.29613,625199996.0
2007-02-12 16:20:00,1.29603,1.29611,1.29588,1.29591,705099995.0
2007-02-12 16:21:00,1.29605,1.29625,1.29601,1.29617,442499995.0
2007-02-12 16:22:00,1.29632,1.29637,1.29614,1.29615,674000008.0
2007-02-12 16:23:00,1.2963,1.29633,1.29614,1.29622,863100012.0
2007-02-12 16:24:00,1.29632,1.29632,1.29616,1.29616,529900007.0
2007-02-12 16:25:00,1.29615,1.29626,1.29614,1.29625,687599999.0
2007-02-12 16:26:00,1.2962,1.29627,1.29601,1.29617,719900006.0
2007-02-12 16:27:00,1.29616,1.29629,1.29611,1.29622,1158499991.0
2007-02-12 16:28:00,1.29623,1.29623,1.29606,1.29609,599600004.0
2007-02-12 16:29:00,1.29599,1.29613,1.29593,1.29613,325199997.0
2007-02-12 16:30:00,1.29607,1.29633,1.29604,1.29617,729700004.0
2007-02-12 16:31:00,1.29621,1.29642,1.29611,1.29632,1212100001.0
2007-02-12 16:32:00,1.29617,1.29626,1.29595,1.296,494700003.0
2007-02-12 16:33:00,1.29613,1.29633,1.2961,1.29612,937499998.0
2007-02-12 16:34:00,1.29597,1.29639,1.29593,1.29608,943900008.0
2007-02-12 16:35:00,1.29601,1.29613,1.29595,1.29613,752699999.0
2007-02-12 16:36:00,1.29603,1.2961,1.29592,1.2961,777200005.0
2007-02-12 16:37:00,1.29611,1.29611,1.29596,1.29598,678099993.0
2007-02-12 16:38:00,1.29594,1.29602,1.29579,1.29582,463899998.0
2007-02-12 16:39:00,1.29572,1.29588,1.29547,1.29568,749699999.0
2007-02-12 16:40:00,1.29566,1.29573,1.29558,1.29562,663699998.0
2007-02-12 16:41:00,1.2955,1.29565,1.2955,1.29565,228399997.0
2007-02-12 16:42:00,1.29571,1.2958,1.29569,1.29571,242200004.0
2007-02-12 16:43:00,1.2958,1.29585,1.29566,1.29573,727699996.0
2007-02-12 16:44:00,1.29571,1.29578,1.29551,1.29568,1065300008.0
2007-02-12 16:45:00,1.29559,1.29569,1.29551,1.29565,766099998.0
2007-02-12 16:46:00,1.29564,1.29573,1.29551,1.29572,776600003.0
2007-02-12 16:47:00,1.29567,1.29595,1.2956,1.29595,570500004.0
2007-02-12 16:48:00,1.29595,1.29597,1.29576,1.29589,693899994.0
2007-02-12 16:49:00,1.2959,1.29596,1.29575,1.29593,713199998.0
2007-02-12 16:50:00,1.29578,1.29592,1.29573,1.29586,484399996.0
2007-02-12 16:51:00,1.29586,1.29591,1.29552,1.29562,841000005.0
2007-02-12 16:52:00,1.29555,1.2957,1.2955,1.29552,946600003.0
2007-02-12 16:53:00,1.29557,1.29597,1.29551,1.29597,878000003.0
2007-02-12 16:54:00,1.2961,1.2963,1.29605,1.29623,435499997.0
2007-02-12 16:55:00,1.29631,1.29631,1.29612,1.29622,680299997.0
2007-02-12 16:56:00,1.29638,1.29639,1.2962,1.29629,755299997.0
2007-02-12 16:57:00,1.29631,1.29633,1.29609,1.29616,779399996.0
2007-02-12 16:58:00,1.29633,1.29655,1.29626,1.29642,581800009.0
2007-02-12 16:59:00,1.29631,1.29641,1.29617,1.29641,753600006.0
2007-02-12 17:00:00,1.29647,1.29648,1.29626,1.29635,898900009.0
2007-02-12 17:01:00,1.29636,1.29636,1.29621,1.29625,167100002.0
2007-02-12 17:02:00,1.29604,1.29622,1.29598,1.2961,462499994.0
2007-02-12 17:03:00,1.29609,1.29619,1.296,1.29606,778400000.0
2007-02-12 17:04:00,1.29605,1.29616,1.29592,1.2961,680100009.0
2007-02-12 17:05:00,1.2961,1.29611,1.29592,1.29595,852600008.0
2007-02-12 17:06:00,1.29606,1.29613,1.2959,1.29605,633499999.0
2007-02-12 17:07:00,1.29622,1.29626,1.296,1.29617,745300001.0
2007-02-12 17:08:00,1.29616,1.29626,1.2959,1.29607,937699995.0
2007-02-12 17:09:00,1.29607,1.29611,1.29583,1.2959,496900002.0
2007-02-12 17:10:00,1.29609,1.29624,1.29605,1.29613,759800005.0
2007-02-12 17:11:00,1.29616,1.29628,1.29601,1.29601,757100007.0
2007-02-12 17:12:00,1.29632,1.2965,1.29625,1.29643,739400005.0
2007-02-12 17:13:00,1.29631,1.29648,1.29619,1.29635,585100001.0
2007-02-12 17:14:00,1.29639,1.29648,1.2963,1.29631,377300000.0
2007-02-12 17:15:00,1.29616,1.29623,1.29602,1.29609,931399998.0
2007-02-12 17:16:00,1.296,1.29608,1.2959,1.29604,617200004.0
2007-02-12 17:17:00,1.29593,1.29613,1.29591,1.29606,567000001.0
2007-02-12 17:18:00,1.29592,1.2961,1.2959,1.29592,670600007.0
2007-02-12 17:19:00,1.29596,1.29607,1.29574,1.29591,1065100004.0
2007-02-12 17:20:00,1.29599,1.29607,1.29575,1.29584,729200006.0
2007-02-12 17:21:00,1.29584,1.29588,1.29568,1.29578,650800000.0
2007-02-12 17:22:00,1.29591,1.29598,1.29574,1.29574,809999993.0
2007-02-12 17:23:00,1.29566,1.29577,1.29551,1.2957,735200006.0
2007-02-12 17:24:00,1.29582,1.29582,1.29563,1.29574,470100007.0
2007-02-12 17:25:00,1.29573,1.29583,1.29566,1.29576,692999997.0
2007-02-12 17:26:00,1.29568,1.29585,1.29561,1.29585,1422599991.0
2007-02-12 17:27:00,1.29583,1.29595,1.29568,1.29586,1199500014.0
2007-02-12 17:28:00,1.29589,1.29589,1.29551,1.29551,582400004.0
2007-02-12 17:29:00,1.29576,1.29593,1.29569,1.29586,1161699998.0
2007-02-12 17:30:00,1.29594,1.29612,1.29585,1.29592,1459100004.0
2007-02-12 17:31:00,1.29608,1.29627,1.29599,1.29608,1329900005.0
2007-02-12 17:32:00,1.29596,1.29616,1.29596,1.29601,841500002.0
2007-02-12 17:33:00,1.29608,1.29615,1.29596,1.29603,546200005.0
2007-02-12 17:34:00,1.29598,1.29603,1.29579,1.29589,566600004.0
2007-02-12 17:35:00,1.29591,1.29607,1.29581,1.29592,822699993.0
2007-02-12 17:36:00,1.29576,1.29591,1.29561,1.29591,1278600008.0
2007-02-12 17:37:00,1.29585,1.29596,1.29552,1.29578,1208299981.0
2007-02-12 17:38:00,1.29596,1.29596,1.2958,1.29584,822399994.0
2007-02-12 17:39:00,1.29564,1.29574,1.29551,1.29559,487700007.0
2007-02-12 17:40:00,1.29547,1.29571,1.29547,1.29565,785000003.0
2007-02-12 17:41:00,1.29534,1.29553,1.29534,1.29548,410599998.0
2007-02-12 17:42:00,1.29556,1.29563,1.29538,1.29548,642100003.0
2007-02-12 17:43:00,1.29531,1.29554,1.29524,1.2955,516700001.0
2007-02-12 17:44:00,1.2955,1.2955,1.29522,1.29533,1299799987.0
2007-02-12 17:45:00,1.29545,1.29553,1.29532,1.2954,666000001.0
2007-02-12 17:46:00,1.29543,1.29554,1.29539,1.29553,689200004.0
2007-02-12 17:47:00,1.29562,1.29571,1.29536,1.29536,483899993.0
2007-02-12 17:48:00,1.29556,1.29565,1.29518,1.29531,807000007.0
2007-02-12 17:49:00,1.29557,1.29563,1.29537,1.29542,558799997.0
2007-02-12 17:50:00,1.2955,1.29565,1.2953,1.29564,1009299996.0
2007-02-12 17:51:00,1.29562,1.29573,1.29555,1.29564,915899999.0
2007-02-12 17:52:00,1.29568,1.29592,1.29566,1.29592,930399998.0
2007-02-12 17:53:00,1.29584,1.29592,1.29572,1.29572,661100001.0
2007-02-12 17:54:00,1.29591,1.29596,1.2957,1.2958,1012999983.0
2007-02-12 17:55:00,1.29581,1.29598,1.29576,1.2959,1031800010.0
2007-02-12 17:56:00,1.2957,1.2958,1.29554,1.29579,1084100004.0
2007-02-12 17:57:00,1.29581,1.29581,1.29555,1.29555,668600005.0
2007-02-12 17:58:00,1.29551,1.29565,1.29541,1.29552,974900010.0
2007-02-12 17:59:00,1.29573,1.29606,1.29573,1.29606,492099997.0
2007-02-12 18:00:00,1.29591,1.29619,1.29591,1.29607,656599993.0
2007-02-12 18:01:00,1.2959,1.2959,1.2959,1.2959,1213899998.0
2007-02-12 18:02:00,1.296,1.296,1.296,1.296,1213899998.0
2007-02-12 18:03:00,1.2961,1.2962,1.2961,1.2961,1213899998.0
2007-02-12 18:04:00,1.2962,1.2962,1.296,1.2961,1213899998.0
2007-02-12 18:07:00,1.2962,1.2962,1.2961,1.2961,1213899998.0
2007-02-12 18:08:00,1.2962,1.2962,1.2962,1.2962,1213899998.0
2007-02-12 18:09:00,1.2961,1.2962,1.2961,1.2961,1213899998.0
2007-02-12 18:10:00,1.2962,1.2962,1.2962,1.2962,1213899998.0
2007-02-12 18:12:00,1.2961,1.2962,1.2961,1.2961,1213899998.0
2007-02-12 18:13:00,1.2962,1.2962,1.2961,1.2961,1213899998.0
2007-02-12 18:14:00,1.2962,1.2962,1.2962,1.2962,1213899998.0
2007-02-12 18:15:00,1.2961,1.2962,1.2961,1.2962,1213899998.0
2007-02-12 18:22:00,1.2961,1.2962,1.2961,1.2961,1213899998.0
2007-02-12 18:23:00,1.296,1.2961,1.296,1.2961,1213899998.0
2007-02-12 18:24:00,1.296,1.2961,1.296,1.2961,1213899998.0
2007-02-12 18:25:00,1.296,1.2961,1.296,1.2961,1213899998.0
2007-02-12 18:26:00,1.296,1.2961,1.296,1.2961,1213899998.0
2007-02-12 18:30:00,1.2962,1.2962,1.2961,1.2962,1213899998.0
2007-02-12 18:31:00,1.2963,1.2963,1.2963,1.2963,1213899998.0
2007-02-12 18:33:00,1.2962,1.2962,1.2962,1.2962,1213899998.0
2007-02-12 18:34:00,1.2963,1.2963,1.2962,1.2962,1213899998.0
2007-02-12 18:37:00,1.2961,1.2961,1.2961,1.2961,1213899998.0
2007-02-12 18:39:00,1.2962,1.2962,1.2962,1.2962,1213899998.0
2007-02-12 18:40:00,1.2963,1.2963,1.2963,1.2963,1213899998.0
2007-02-12 18:41:00,1.2962,1.2962,1.2961,1.2961,1213899998.0
2007-02-12 18:42:00,1.2962,1.2962,1.2962,1.2962,1213899998.0
2007-02-12 18:43:00,1.2961,1.2962,1.2961,1.2962,1213899998.0
2007-02-12 18:44:00,1.2961,1.2963,1.2961,1.2963,1213899998.0
2007-02-12 18:45:00,1.29575,1.29588,1.29561,1.29588,1213899998.0
2007-02-12 18:46:00,1.29589,1.29602,1.29583,1.29594,1620999998.0
2007-02-12 18:50:00,1.29585,1.29592,1.2957,1.29583,2061100005.0
2007-02-12 18:51:00,1.2965,1.2966,1.2964,1.2964,1415199992.0
2007-02-12 18:52:00,1.2965,1.2965,1.2963,1.2963,1415199992.0
2007-02-12 18:54:00,1.2964,1.2964,1.2964,1.2964,1415199992.0
2007-02-12 18:55:00,1.2963,1.2964,1.2963,1.2964,1415199992.0
2007-02-12 18:56:00,1.2963,1.2963,1.2963,1.2963,1415199992.0
2007-02-12 18:59:00,1.2964,1.2964,1.2962,1.2964,1415199992.0
2007-02-12 19:00:00,1.2963,1.2964,1.2963,1.2964,1415199992.0
2007-02-12 19:01:00,1.2965,1.2965,1.2965,1.2965,1415199992.0
2007-02-12 19:04:00,1.2964,1.2964,1.2964,1.2964,1415199992.0
2007-02-12 19:05:00,1.2963,1.2964,1.2963,1.2964,1415199992.0
2007-02-12 19:07:00,1.2963,1.2963,1.2963,1.2963,1415199992.0
2007-02-12 19:08:00,1.2962,1.2962,1.2962,1.2962,1415199992.0
2007-02-12 19:10:00,1.29607,1.29632,1.29593,1.29632,1415199992.0
2007-02-12 19:12:00,1.2961,1.2962,1.2961,1.2962,1218000008.0
2007-02-12 19:13:00,1.29621,1.29633,1.29592,1.29625,1218000008.0
2007-02-12 19:14:00,1.29623,1.29635,1.2962,1.29627,696899995.0
2007-02-12 19:16:00,1.2962,1.2962,1.2961,1.2961,894700002.0
2007-02-12 19:18:00,1.2962,1.2962,1.2961,1.2961,894700002.0
2007-02-12 19:19:00,1.296,1.2961,1.296,1.296,894700002.0
2007-02-12 19:20:00,1.2959,1.2959,1.2959,1.2959,894700002.0
2007-02-12 19:21:00,1.2958,1.2959,1.2958,1.2958,894700002.0
2007-02-12 19:22:00,1.29619,1.29634,1.2961,1.29616,894700002.0
2007-02-12 19:23:00,1.2958,1.2959,1.2958,1.2958,1740100005.0
2007-02-12 19:24:00,1.2959,1.2959,1.2959,1.2959,1740100005.0
2007-02-12 19:25:00,1.296,1.296,1.296,1.296,1740100005.0
2007-02-12 19:26:00,1.2959,1.2959,1.2959,1.2959,1740100005.0
2007-02-12 19:28:00,1.29619,1.29625,1.2961,1.29615,1740100005.0
2007-02-12 19:29:00,1.29622,1.2963,1.2962,1.29625,1321000008.0
2007-02-12 19:30:00,1.296,1.296,1.2958,1.2958,2140399981.0
2007-02-12 19:31:00,1.2959,1.2959,1.2959,1.2959,2140399981.0
2007-02-12 19:33:00,1.296,1.296,1.296,1.296,2140399981.0
2007-02-12 19:35:00,1.2961,1.2961,1.296,1.296,2140399981.0
2007-02-12 19:36:00,1.29621,1.29659,1.29601,1.29618,2140399981.0
2007-02-12 19:37:00,1.29635,1.2964,1.29624,1.29632,1497700002.0
2007-02-12 19:39:00,1.2961,1.2961,1.2961,1.2961,395500005.0
2007-02-12 19:41:00,1.296,1.296,1.296,1.296,395500005.0
2007-02-12 19:43:00,1.29625,1.29633,1.2962,1.29626,395500005.0
2007-02-12 19:45:00,1.29601,1.29654,1.29601,1.29645,1252900000.0
2007-02-12 19:46:00,1.29658,1.2967,1.29638,1.29663,1840700001.0
2007-02-12 19:47:00,1.29634,1.29655,1.29608,1.29655,1852399992.0
2007-02-12 19:48:00,1.296,1.296,1.2959,1.2959,1612399992.0
2007-02-12 19:50:00,1.29642,1.29657,1.2962,1.29621,1612399992.0
2007-02-12 19:51:00,1.29642,1.29662,1.29624,1.29645,1672100005.0
2007-02-12 19:52:00,1.29648,1.29661,1.29643,1.29652,1381400002.0
2007-02-12 19:53:00,1.29644,1.29656,1.29642,1.29645,2041299995.0
2007-02-12 19:55:00,1.29649,1.29654,1.29633,1.29649,1178999994.0
2007-02-12 19:56:00,1.2957,1.2957,1.2957,1.2957,2048199992.0
2007-02-12 19:57:00,1.2958,1.2958,1.2957,1.2957,2048199992.0
2007-02-12 19:58:00,1.2956,1.2956,1.2955,1.2956,2048199992.0
2007-02-12 20:01:00,1.29621,1.29652,1.29621,1.29652,2048199992.0
2007-02-12 20:02:00,1.2966,1.29667,1.29634,1.29653,1357600007.0
2007-02-12 20:03:00,1.29649,1.29658,1.29623,1.29639,1098500000.0
2007-02-12 20:05:00,1.29648,1.29664,1.29628,1.29637,1727600009.0
2007-02-12 20:07:00,1.29639,1.2965,1.29624,1.29633,1168899991.0
2007-02-12 20:08:00,1.2955,1.2955,1.2955,1.2955,1465500005.0
2007-02-12 20:09:00,1.29625,1.29635,1.2962,1.29634,1465500005.0
2007-02-12 20:10:00,1.2963,1.29637,1.29622,1.29634,1874100012.0
2007-02-12 20:11:00,1.29631,1.29632,1.29602,1.29614,1389999997.0
2007-02-12 20:13:00,1.29625,1.29638,1.29618,1.29624,1992599996.0
2007-02-12 20:17:00,1.29636,1.29636,1.29593,1.29603,846800006.0
2007-02-12 20:18:00,1.29602,1.29626,1.29595,1.29602,1008400001.0
2007-02-12 20:19:00,1.29618,1.29639,1.29599,1.29625,1918199996.0
2007-02-12 20:20:00,1.2958,1.2958,1.2958,1.2958,1338200002.0
2007-02-12 20:21:00,1.29587,1.29603,1.29576,1.29591,1338200002.0
2007-02-12 20:22:00,1.29585,1.29599,1.29576,1.29596,624099997.0
2007-02-12 20:23:00,1.2957,1.2958,1.2957,1.2958,1719100009.0
2007-02-12 20:24:00,1.29591,1.29603,1.2959,1.29601,1719100009.0
2007-02-12 20:25:00,1.296,1.29605,1.29562,1.29564,1445699987.0
2007-02-12 20:26:00,1.29589,1.29621,1.29587,1.29604,1678400007.0
2007-02-12 20:27:00,1.2959,1.2959,1.2958,1.2958,1777399991.0
2007-02-12 20:28:00,1.2959,1.2959,1.2958,1.2958,1777399991.0
2007-02-12 20:29:00,1.2959,1.2959,1.2958,1.2958,1777399991.0
2007-02-12 20:30:00,1.2959,1.2959,1.2958,1.2959,1777399991.0
2007-02-12 20:31:00,1.296,1.296,1.2959,1.296,1777399991.0
2007-02-12 20:34:00,1.2961,1.2961,1.2961,1.2961,1777399991.0
2007-02-12 20:35:00,1.296,1.296,1.296,1.296,1777399991.0
2007-02-12 20:36:00,1.29605,1.2963,1.29596,1.29613,1777399991.0
2007-02-12 20:40:00,1.2959,1.296,1.2959,1.296,1360199994.0
2007-02-12 20:41:00,1.2959,1.296,1.2959,1.296,1360199994.0
2007-02-12 20:42:00,1.29618,1.29629,1.29574,1.29607,1360199994.0
2007-02-12 20:46:00,1.296,1.2961,1.2959,1.2959,1844900005.0
2007-02-12 20:48:00,1.2958,1.2959,1.2958,1.2959,1844900005.0
2007-02-12 20:49:00,1.2958,1.296,1.2958,1.2958,1844900005.0
2007-02-12 20:51:00,1.29594,1.29599,1.29561,1.29574,1844900005.0
2007-02-12 20:53:00,1.2959,1.2959,1.2958,1.2959,901999999.0
2007-02-12 20:54:00,1.2958,1.2959,1.2958,1.2959,901999999.0
2007-02-12 20:55:00,1.296,1.296,1.2959,1.296,901999999.0
2007-02-12 20:57:00,1.2959,1.296,1.2959,1.2959,901999999.0
2007-02-12 20:58:00,1.296,1.296,1.2959,1.2959,901999999.0
2007-02-12 20:59:00,1.2958,1.2959,1.2958,1.2958,901999999.0
2007-02-12 21:00:00,1.2957,1.2958,1.2957,1.2957,901999999.0
2007-02-12 21:05:00,1.2958,1.2958,1.2958,1.2958,901999999.0
2007-02-12 21:08:00,1.29558,1.29572,1.29548,1.29572,901999999.0
2007-02-12 21:09:00,1.29573,1.29582,1.29534,1.29553,1526700004.0
2007-02-12 21:10:00,1.29557,1.29584,1.29557,1.29582,1785900002.0
2007-02-12 21:12:00,1.29571,1.29587,1.29543,1.29547,1917899992.0
2007-02-12 21:14:00,1.2956,1.2956,1.2956,1.2956,2146000005.0
2007-02-12 21:15:00,1.29575,1.2959,1.29545,1.2955,2146000005.0
2007-02-12 21:16:00,1.2958,1.29588,1.29573,1.29578,1883599995.0
2007-02-12 21:17:00,1.2958,1.2959,1.2958,1.2959,1247399988.0
2007-02-12 21:18:00,1.29572,1.29593,1.29566,1.29585,1247399988.0
2007-02-12 21:20:00,1.296,1.296,1.296,1.296,1500900002.0
2007-02-12 21:21:00,1.2959,1.2959,1.2959,1.2959,1500900002.0
2007-02-12 21:22:00,1.296,1.296,1.296,1.296,1500900002.0
2007-02-12 21:25:00,1.29572,1.29595,1.29572,1.29592,1500900002.0
2007-02-12 21:26:00,1.29595,1.29598,1.29577,1.29577,1964199973.0
2007-02-12 21:28:00,1.29577,1.29595,1.2956,1.29565,1306100011.0
2007-02-12 21:29:00,1.29587,1.29603,1.2958,1.2959,952100000.0
2007-02-12 21:30:00,1.29596,1.29599,1.29585,1.29588,682799998.0
2007-02-12 21:31:00,1.296,1.29611,1.29597,1.29604,711100002.0
2007-02-12 21:33:00,1.2961,1.29623,1.29603,1.29604,1981100015.0
2007-02-12 21:34:00,1.29633,1.29641,1.29586,1.29597,1633199980.0
2007-02-12 21:35:00,1.29612,1.29615,1.29597,1.29604,1543299994.0
2007-02-12 21:36:00,1.29606,1.29613,1.29593,1.29613,943699999.0
2007-02-12 21:37:00,1.29595,1.29618,1.29574,1.29578,1549700008.0
2007-02-12 21:38:00,1.29615,1.29619,1.29558,1.29559,1432200000.0
2007-02-12 21:39:00,1.29607,1.29607,1.29581,1.29592,914600000.0
2007-02-12 21:40:00,1.2962,1.2962,1.2962,1.2962,1772799998.0
2007-02-12 21:41:00,1.29605,1.29614,1.2959,1.2959,1772799998.0
2007-02-12 21:42:00,1.2963,1.2963,1.2963,1.2963,591000004.0
2007-02-12 21:43:00,1.2962,1.2962,1.2962,1.2962,591000004.0
2007-02-12 21:44:00,1.2963,1.2963,1.2963,1.2963,591000004.0
2007-02-12 21:45:00,1.2962,1.2963,1.2962,1.2963,591000004.0
2007-02-12 21:46:00,1.2962,1.2962,1.2962,1.2962,591000004.0
2007-02-12 21:48:00,1.29588,1.29602,1.29583,1.29597,591000004.0
2007-02-12 21:49:00,1.29588,1.29605,1.29588,1.29602,736299989.0
2007-02-12 21:50:00,1.29586,1.29598,1.29578,1.29584,671700005.0
2007-02-12 21:51:00,1.29597,1.29603,1.29587,1.29593,1712599989.0
2007-02-12 21:52:00,1.29579,1.29598,1.29573,1.29574,825199998.0
2007-02-12 21:55:00,1.29582,1.29611,1.29571,1.29611,1632199983.0
2007-02-12 21:56:00,1.29601,1.2961,1.29568,1.29568,947699999.0
2007-02-12 21:57:00,1.2961,1.2962,1.2961,1.2962,1660099996.0
2007-02-12 21:58:00,1.2961,1.29611,1.29595,1.29607,1660099996.0
2007-02-12 21:59:00,1.2962,1.2962,1.2961,1.2961,1365399998.0
2007-02-12 22:00:00,1.29591,1.29603,1.29584,1.29584,1365399998.0
2007-02-12 22:03:00,1.29572,1.29587,1.29542,1.29573,2020000009.0
2007-02-12 22:05:00,1.29588,1.29593,1.29567,1.29581,1219500006.0
2007-02-12 22:06:00,1.2962,1.2962,1.2961,1.2962,1056900003.0
2007-02-12 22:07:00,1.29574,1.29593,1.29563,1.29574,1056900003.0
2007-02-12 22:08:00,1.2961,1.2962,1.2961,1.2962,1238699998.0
2007-02-12 22:09:00,1.29588,1.29591,1.29575,1.29578,1238699998.0
2007-02-12 22:10:00,1.29577,1.29577,1.29533,1.29562,1882599995.0
2007-02-12 22:11:00,1.2956,1.29572,1.29547,1.29572,770800004.0
2007-02-12 22:13:00,1.29573,1.29596,1.29531,1.29544,1235400006.0
2007-02-12 22:14:00,1.29563,1.29577,1.29556,1.29572,845400009.0
2007-02-12 22:15:00,1.29571,1.29585,1.2954,1.2954,487300008.0
2007-02-12 22:16:00,1.29576,1.29589,1.29568,1.2957,1557700003.0
2007-02-12 22:17:00,1.29578,1.29586,1.2956,1.29565,766900005.0
2007-02-12 22:18:00,1.29582,1.29591,1.29562,1.29567,1077899995.0
2007-02-12 22:19:00,1.29577,1.29599,1.29557,1.29599,900100001.0
2007-02-12 22:20:00,1.29597,1.29617,1.29568,1.29602,953800002.0
2007-02-12 22:22:00,1.29589,1.29611,1.29583,1.29601,1627399994.0
2007-02-12 22:23:00,1.2964,1.2964,1.2963,1.2964,1210300001.0
2007-02-12 22:24:00,1.2965,1.2965,1.2965,1.2965,1210300001.0
2007-02-12 22:25:00,1.29565,1.29608,1.29561,1.29599,1210300001.0
2007-02-12 22:26:00,1.29599,1.29615,1.29581,1.29607,1573400001.0
2007-02-12 22:27:00,1.2961,1.29615,1.29598,1.29607,1315100014.0
2007-02-12 22:28:00,1.29609,1.29609,1.29587,1.29592,681600010.0
2007-02-12 22:29:00,1.29597,1.29608,1.29571,1.2958,621400013.0
2007-02-12 22:30:00,1.29599,1.29609,1.29582,1.29596,1891800003.0
2007-02-12 22:31:00,1.29601,1.29613,1.29586,1.29604,988799999.0
2007-02-12 22:32:00,1.29608,1.29618,1.29593,1.29612,1325999995.0
2007-02-12 22:33:00,1.2961,1.29617,1.29597,1.29612,1781300014.0
2007-02-12 22:35:00,1.29606,1.29624,1.29584,1.296,1708800000.0
2007-02-12 22:36:00,1.29614,1.29625,1.29581,1.29625,1920800003.0
2007-02-12 22:37:00,1.29629,1.29634,1.29606,1.29619,1902700008.0
2007-02-12 22:38:00,1.29627,1.29627,1.29594,1.29604,555100001.0
2007-02-12 22:39:00,1.2961,1.2962,1.2961,1.2962,1800900015.0
2007-02-12 22:41:00,1.29621,1.29638,1.29595,1.29618,1800900015.0
2007-02-12 22:42:00,1.29642,1.29644,1.29622,1.29633,2143000010.0
2007-02-12 22:43:00,1.29619,1.29642,1.29615,1.29626,882700010.0
2007-02-12 22:44:00,1.29636,1.29636,1.29617,1.29632,856200003.0
2007-02-12 22:45:00,1.29604,1.29632,1.29584,1.29594,2128900003.0
2007-02-12 22:46:00,1.29619,1.29633,1.29606,1.29618,994599997.0
2007-02-12 22:47:00,1.29636,1.29639,1.29618,1.29631,1222600000.0
2007-02-12 22:48:00,1.29619,1.2964,1.29605,1.29614,2030599982.0
2007-02-12 22:49:00,1.29608,1.29635,1.29603,1.29628,1736200005.0
2007-02-12 22:50:00,1.29627,1.29637,1.29615,1.29637,561700011.0
2007-02-12 22:51:00,1.29599,1.29636,1.29599,1.29635,944499999.0
2007-02-12 22:53:00,1.29614,1.29633,1.29599,1.29612,1473100011.0
2007-02-12 22:54:00,1.29608,1.29615,1.29564,1.29584,632499996.0
2007-02-12 22:55:00,1.29615,1.2963,1.29609,1.2962,1251700012.0
2007-02-12 22:56:00,1.29593,1.29621,1.29589,1.2962,914400010.0
2007-02-12 22:57:00,1.29614,1.29628,1.29596,1.29612,1965899999.0
2007-02-12 22:58:00,1.29602,1.29626,1.29597,1.2961,1948400002.0
2007-02-12 22:59:00,1.2963,1.2964,1.2963,1.2964,684099986.0
2007-02-12 23:00:00,1.2957,1.29627,1.29549,1.29618,684099986.0
2007-02-12 23:01:00,1.29618,1.2963,1.29605,1.29613,563100008.0
2007-02-12 23:02:00,1.29607,1.29624,1.29599,1.29624,742100006.0
2007-02-12 23:03:00,1.29608,1.29621,1.29601,1.29621,1122700011.0
2007-02-12 23:04:00,1.29613,1.29624,1.29593,1.29599,811400001.0
2007-02-12 23:05:00,1.29603,1.29617,1.29598,1.29601,689700010.0
2007-02-12 23:06:00,1.29609,1.29628,1.29601,1.29618,652900005.0
2007-02-12 23:07:00,1.29617,1.29628,1.29606,1.29606,1049600010.0
2007-02-12 23:08:00,1.29634,1.29638,1.29606,1.29611,1036599999.0
2007-02-12 23:09:00,1.29627,1.29635,1.29584,1.29584,1106100003.0
2007-02-12 23:10:00,1.29632,1.29632,1.2961,1.29617,773599994.0
2007-02-12 23:11:00,1.29632,1.29647,1.2963,1.29632,543100004.0
2007-02-12 23:12:00,1.29627,1.29643,1.29617,1.29621,925499995.0
2007-02-12 23:13:00,1.29637,1.29642,1.29619,1.29619,897900002.0
2007-02-12 23:14:00,1.29632,1.29643,1.29617,1.29626,639300011.0
2007-02-12 23:15:00,1.29612,1.29638,1.29611,1.29621,857099999.0
2007-02-12 23:16:00,1.29626,1.29648,1.29622,1.29645,687299999.0
2007-02-12 23:17:00,1.29622,1.29644,1.2962,1.29628,578400008.0
2007-02-12 23:18:00,1.29632,1.29643,1.2963,1.29639,695800007.0
2007-02-12 23:19:00,1.29644,1.29645,1.2962,1.29634,894699991.0
2007-02-12 23:20:00,1.29618,1.2964,1.29606,1.2964,176900000.0
2007-02-12 23:21:00,1.29623,1.2964,1.2956,1.29623,736200004.0
2007-02-12 23:22:00,1.29632,1.29649,1.29619,1.29638,782399999.0
2007-02-12 23:23:00,1.29636,1.29646,1.29628,1.29635,831600002.0
2007-02-12 23:24:00,1.29631,1.29653,1.29631,1.29635,1005699997.0
2007-02-12 23:25:00,1.29643,1.29664,1.2964,1.2966,885500012.0
2007-02-12 23:26:00,1.29647,1.2966,1.29628,1.29642,896800002.0
2007-02-12 23:27:00,1.29659,1.29675,1.29639,1.29647,710999992.0
2007-02-12 23:28:00,1.29605,1.29659,1.29605,1.29653,944199991.0
2007-02-12 23:29:00,1.29638,1.29648,1.29622,1.29627,749699996.0
2007-02-12 23:30:00,1.29624,1.2965,1.29622,1.2964,754499997.0
2007-02-12 23:31:00,1.29638,1.2964,1.29604,1.29614,577000000.0
2007-02-12 23:32:00,1.29628,1.29638,1.29607,1.29611,936300008.0
2007-02-12 23:33:00,1.29632,1.29644,1.2962,1.2962,560299999.0
2007-02-12 23:34:00,1.29629,1.29638,1.29616,1.29632,412400004.0
2007-02-12 23:35:00,1.29635,1.29644,1.29604,1.29609,631499994.0
2007-02-12 23:36:00,1.29632,1.29632,1.29605,1.29624,619500001.0
2007-02-12 23:37:00,1.29611,1.2963,1.29611,1.29622,551899991.0
2007-02-12 23:38:00,1.29633,1.29639,1.29605,1.29612,1021499991.0
2007-02-12 23:39:00,1.2963,1.29639,1.29603,1.29606,911200006.0
2007-02-12 23:40:00,1.29604,1.2963,1.29603,1.29629,942099997.0
2007-02-12 23:41:00,1.29624,1.2964,1.29615,1.29635,1040000005.0
2007-02-12 23:42:00,1.29633,1.2964,1.29611,1.29611,609399999.0
2007-02-12 23:43:00,1.29628,1.29639,1.29607,1.29631,861900006.0
2007-02-12 23:44:00,1.29645,1.29657,1.29623,1.29623,503200002.0
2007-02-12 23:45:00,1.29613,1.29649,1.29612,1.29642,792500002.0
2007-02-12 23:46:00,1.29617,1.29648,1.29617,1.29622,466800002.0
2007-02-12 23:47:00,1.29618,1.29633,1.29618,1.29628,836900003.0
2007-02-12 23:48:00,1.29625,1.29639,1.2961,1.29627,763900003.0
2007-02-12 23:49:00,1.29624,1.29637,1.29612,1.29627,681200000.0
2007-02-12 23:50:00,1.29621,1.29637,1.29615,1.29625,408900006.0
2007-02-12 23:51:00,1.29633,1.2964,1.2962,1.2962,704400011.0
2007-02-12 23:52:00,1.2963,1.29644,1.29607,1.29614,657200002.0
2007-02-12 23:53:00,1.29628,1.29647,1.29621,1.29633,1096799989.0
2007-02-12 23:54:00,1.29631,1.2964,1.2962,1.29626,651000001.0
2007-02-12 23:55:00,1.29635,1.2964,1.29617,1.29617,965899999.0
2007-02-12 23:56:00,1.29632,1.29649,1.29618,1.29625,1058600004.0
2007-02-12 23:57:00,1.29619,1.29641,1.29611,1.29619,925899991.0
2007-02-12 23:58:00,1.2964,1.29658,1.29634,1.29636,582100001.0
2007-02-12 23:59:00,1.29642,1.29652,1.29609,1.29619,486500002.0
2007-02-13 00:00:00,1.29617,1.29651,1.29617,1.29634,749899994.0
2007-02-13 00:01:00,1.29651,1.29656,1.29636,1.29649,643100004.0
2007-02-13 00:02:00,1.29661,1.29661,1.29634,1.29639,981799998.0
2007-02-13 00:03:00,1.29596,1.29625,1.29589,1.29606,815000000.0
2007-02-13 00:04:00,1.2963,1.29653,1.29624,1.29645,472300002.0
2007-02-13 00:05:00,1.29646,1.29653,1.29622,1.29636,945900005.0
2007-02-13 00:06:00,1.29653,1.29663,1.29641,1.29649,796299992.0
2007-02-13 00:07:00,1.29655,1.29665,1.29647,1.29665,697600006.0
2007-02-13 00:08:00,1.2962,1.29665,1.29618,1.29655,665700006.0
2007-02-13 00:09:00,1.29659,1.29666,1.29638,1.29655,781300000.0
2007-02-13 00:10:00,1.29667,1.29669,1.29649,1.29662,777299999.0
2007-02-13 00:11:00,1.29659,1.2967,1.29644,1.29662,547599996.0
2007-02-13 00:12:00,1.29657,1.29657,1.29627,1.29633,726300002.0
2007-02-13 00:13:00,1.29667,1.29667,1.29631,1.29631,864200002.0
2007-02-13 00:14:00,1.29647,1.29677,1.29647,1.29649,951300005.0
2007-02-13 00:15:00,1.29664,1.29666,1.2964,1.29645,1090300007.0
2007-02-13 00:16:00,1.29646,1.29663,1.29641,1.29659,879100000.0
2007-02-13 00:17:00,1.29653,1.29661,1.29629,1.29653,780000000.0
2007-02-13 00:18:00,1.29655,1.29667,1.2964,1.29651,851600006.0
2007-02-13 00:19:00,1.2963,1.29651,1.29624,1.29644,971100008.0
2007-02-13 00:20:00,1.29638,1.29653,1.29623,1.29642,785399996.0
2007-02-13 00:21:00,1.29641,1.29646,1.29623,1.29635,704399999.0
2007-02-13 00:22:00,1.29609,1.29629,1.29609,1.29613,447099995.0
2007-02-13 00:23:00,1.29608,1.29647,1.29601,1.29635,1058099995.0
2007-02-13 00:24:00,1.29646,1.29653,1.29632,1.29635,852100015.0
2007-02-13 00:25:00,1.2964,1.29643,1.29606,1.29606,768900006.0
2007-02-13 00:26:00,1.29677,1.29684,1.29643,1.29673,907000007.0
2007-02-13 00:27:00,1.2966,1.29673,1.29653,1.29654,1116800002.0
2007-02-13 00:28:00,1.29641,1.29651,1.29621,1.29637,749700008.0
2007-02-13 00:29:00,1.29644,1.29655,1.29634,1.29641,1426900008.0
2007-02-13 00:30:00,1.29621,1.29636,1.29603,1.29615,941800012.0
2007-02-13 00:31:00,1.29623,1.29627,1.29608,1.29619,837899993.0
2007-02-13 00:32:00,1.2963,1.29633,1.29618,1.29627,811900004.0
2007-02-13 00:33:00,1.29627,1.29627,1.29591,1.29605,842800007.0
2007-02-13 00:34:00,1.29604,1.2963,1.29592,1.29609,1129600010.0
2007-02-13 00:35:00,1.29619,1.29631,1.29596,1.29622,746300002.0
2007-02-13 00:36:00,1.29616,1.29632,1.29611,1.29622,654200012.0
2007-02-13 00:37:00,1.29606,1.29644,1.29598,1.29633,341400005.0
2007-02-13 00:38:00,1.29627,1.29641,1.29611,1.29624,1091399987.0
2007-02-13 00:39:00,1.29625,1.29635,1.29611,1.29619,674200001.0
2007-02-13 00:40:00,1.29623,1.29646,1.29616,1.29626,1192299996.0
2007-02-13 00:41:00,1.29611,1.29623,1.29594,1.29605,898499993.0
2007-02-13 00:42:00,1.29645,1.29645,1.29605,1.29611,908099996.0
2007-02-13 00:43:00,1.29628,1.29636,1.29614,1.29627,605999996.0
2007-02-13 00:44:00,1.29643,1.29643,1.29619,1.29624,764499997.0
2007-02-13 00:45:00,1.29606,1.29643,1.29605,1.2964,1079099992.0
2007-02-13 00:46:00,1.2962,1.29633,1.29607,1.29615,849800007.0
2007-02-13 00:47:00,1.29608,1.29631,1.29604,1.29604,946899998.0
2007-02-13 00:48:00,1.2961,1.29619,1.29597,1.29619,845700015.0
2007-02-13 00:49:00,1.29613,1.29625,1.29606,1.29613,639899998.0
2007-02-13 00:50:00,1.296,1.29616,1.29592,1.29605,841900007.0
2007-02-13 00:51:00,1.29608,1.29623,1.296,1.29611,1024000006.0
2007-02-13 00:52:00,1.2961,1.29622,1.29597,1.29597,820600006.0
2007-02-13 00:53:00,1.29599,1.29625,1.29592,1.29592,675000003.0
2007-02-13 00:54:00,1.29607,1.29624,1.29598,1.2961,576299997.0
2007-02-13 00:55:00,1.29607,1.29619,1.29592,1.296,502000000.0
2007-02-13 00:56:00,1.29598,1.29615,1.29588,1.29603,639200002.0
2007-02-13 00:57:00,1.29597,1.2961,1.29588,1.29599,664000002.0
2007-02-13 00:58:00,1.29559,1.29593,1.29559,1.29584,769900000.0
2007-02-13 00:59:00,1.296,1.29606,1.29574,1.29577,545699999.0
2007-02-13 01:00:00,1.2959,1.2962,1.29584,1.29594,741899993.0
2007-02-13 01:01:00,1.29603,1.29612,1.29593,1.29593,679399990.0
2007-02-13 01:02:00,1.29564,1.29589,1.29551,1.29563,1061300009.0
2007-02-13 01:03:00,1.29566,1.29595,1.29559,1.29584,676999994.0
2007-02-13 01:04:00,1.29578,1.29599,1.29575,1.29583,1164099993.0
2007-02-13 01:05:00,1.29593,1.29604,1.29554,1.29565,860099999.0
2007-02-13 01:06:00,1.2959,1.2959,1.29565,1.29568,529500002.0
2007-02-13 01:07:00,1.29603,1.29612,1.29587,1.29601,1283099997.0
2007-02-13 01:08:00,1.29563,1.29589,1.29555,1.29581,850299998.0
2007-02-13 01:09:00,1.2957,1.29603,1.2957,1.29602,745000000.0
2007-02-13 01:10:00,1.29563,1.29592,1.29552,1.2956,726800006.0
2007-02-13 01:11:00,1.29547,1.29578,1.29541,1.29578,354099995.0
2007-02-13 01:12:00,1.29591,1.29596,1.29579,1.29583,787199997.0
2007-02-13 01:13:00,1.29582,1.29599,1.29562,1.29567,535900004.0
2007-02-13 01:14:00,1.29595,1.29614,1.29585,1.29586,1013999995.0
2007-02-13 01:15:00,1.29602,1.29602,1.29573,1.29585,741199995.0
2007-02-13 01:16:00,1.29611,1.29612,1.29588,1.29588,609800006.0
2007-02-13 01:17:00,1.29585,1.29592,1.2956,1.2957,859500003.0
2007-02-13 01:18:00,1.29597,1.29598,1.29578,1.29587,1120900010.0
2007-02-13 01:19:00,1.29592,1.29593,1.29563,1.29581,663200005.0
2007-02-13 01:20:00,1.29585,1.29604,1.29575,1.29591,594999997.0
2007-02-13 01:21:00,1.29582,1.29597,1.29564,1.29584,876199992.0
2007-02-13 01:22:00,1.29577,1.29602,1.29577,1.29584,994600004.0
2007-02-13 01:23:00,1.29581,1.29589,1.29553,1.29553,1016600001.0
2007-02-13 01:24:00,1.29578,1.29592,1.29568,1.29574,437600003.0
2007-02-13 01:25:00,1.29575,1.29604,1.29565,1.2957,980499988.0
2007-02-13 01:26:00,1.29583,1.29598,1.29577,1.29581,704499999.0
2007-02-13 01:27:00,1.29595,1.29606,1.29578,1.29591,679800003.0
2007-02-13 01:28:00,1.29565,1.29588,1.2956,1.29588,632900008.0
2007-02-13 01:29:00,1.29587,1.29602,1.29566,1.29576,792600000.0
2007-02-13 01:30:00,1.29616,1.2962,1.29595,1.29612,398700006.0
2007-02-13 01:31:00,1.29609,1.29621,1.29573,1.29582,720199995.0
2007-02-13 01:32:00,1.2962,1.29625,1.29611,1.29612,580799996.0
2007-02-13 01:33:00,1.29615,1.29625,1.29601,1.29602,1140799993.0
2007-02-13 01:34:00,1.29619,1.29636,1.29594,1.29617,1046100012.0
2007-02-13 01:35:00,1.29602,1.2961,1.29584,1.29584,721299993.0
2007-02-13 01:36:00,1.29616,1.29624,1.29594,1.29612,1077600003.0
2007-02-13 01:37:00,1.29596,1.29611,1.29595,1.29604,545000006.0
2007-02-13 01:38:00,1.29612,1.29618,1.29573,1.29577,615500000.0
2007-02-13 01:39:00,1.29582,1.29598,1.29573,1.29575,719399991.0
2007-02-13 01:40:00,1.29606,1.29616,1.29574,1.29574,708999993.0
2007-02-13 01:41:00,1.29585,1.29609,1.29565,1.29575,922300012.0
2007-02-13 01:42:00,1.29613,1.29613,1.29595,1.29613,827700010.0
2007-02-13 01:43:00,1.29605,1.29624,1.29597,1.2961,833700008.0
2007-02-13 01:44:00,1.29613,1.29616,1.29598,1.29598,475100010.0
2007-02-13 01:45:00,1.29584,1.29592,1.29573,1.29578,915199998.0
2007-02-13 01:46:00,1.2958,1.29582,1.29564,1.29572,977300000.0
2007-02-13 01:47:00,1.29581,1.2959,1.29564,1.29582,501200003.0
2007-02-13 01:48:00,1.29571,1.29597,1.29565,1.29593,610500007.0
2007-02-13 01:49:00,1.29589,1.29599,1.29573,1.2958,744800014.0
2007-02-13 01:50:00,1.2958,1.29591,1.29537,1.29544,701600005.0
2007-02-13 01:51:00,1.29566,1.29585,1.29545,1.29547,1143599997.0
2007-02-13 01:52:00,1.29583,1.29585,1.29553,1.2957,941100009.0
2007-02-13 01:53:00,1.29566,1.29592,1.29564,1.29584,753399996.0
2007-02-13 01:54:00,1.2959,1.29606,1.29586,1.29589,713600003.0
2007-02-13 01:55:00,1.29605,1.29609,1.29558,1.2957,662900003.0
2007-02-13 01:56:00,1.29605,1.29614,1.29593,1.29597,746800007.0
2007-02-13 01:57:00,1.29587,1.29602,1.29573,1.29577,614800000.0
2007-02-13 01:58:00,1.29599,1.29599,1.29555,1.29555,547600003.0
2007-02-13 01:59:00,1.29574,1.29579,1.29558,1.2956,686200000.0
2007-02-13 02:00:00,1.29546,1.29597,1.29542,1.29585,789200003.0
2007-02-13 02:01:00,1.29589,1.29613,1.29585,1.29608,1151899992.0
2007-02-13 02:02:00,1.29609,1.2962,1.29583,1.29591,832100008.0
2007-02-13 02:03:00,1.29613,1.29627,1.29602,1.29611,1208500000.0
2007-02-13 02:04:00,1.29612,1.29631,1.29612,1.29625,898400006.0
2007-02-13 02:05:00,1.29622,1.29626,1.2961,1.29619,1512300005.0
2007-02-13 02:06:00,1.29614,1.29627,1.29602,1.29616,688200013.0
2007-02-13 02:07:00,1.29624,1.29624,1.296,1.29605,430999999.0
2007-02-13 02:08:00,1.296,1.2962,1.29595,1.2962,605100004.0
2007-02-13 02:09:00,1.29609,1.29624,1.29599,1.29613,968800008.0
2007-02-13 02:10:00,1.29602,1.29607,1.29572,1.29581,757699996.0
2007-02-13 02:11:00,1.29589,1.29615,1.29584,1.29601,889600008.0
2007-02-13 02:12:00,1.29599,1.29633,1.29599,1.29633,742300005.0
2007-02-13 02:13:00,1.29618,1.29635,1.29587,1.29597,667700009.0
2007-02-13 02:14:00,1.29605,1.29631,1.29577,1.29582,728799998.0
2007-02-13 02:15:00,1.29617,1.29617,1.29603,1.29608,434000001.0
2007-02-13 02:16:00,1.29613,1.29613,1.29594,1.29594,440899999.0
2007-02-13 02:17:00,1.29608,1.29617,1.29563,1.29575,1240799996.0
2007-02-13 02:18:00,1.29608,1.29609,1.29588,1.29592,691600002.0
2007-02-13 02:19:00,1.29596,1.29606,1.29579,1.29585,965799995.0
2007-02-13 02:20:00,1.29603,1.29603,1.29553,1.2956,545899999.0
2007-02-13 02:21:00,1.29608,1.29617,1.29598,1.29613,1191400012.0
2007-02-13 02:22:00,1.2961,1.2961,1.29561,1.29561,654599998.0
2007-02-13 02:23:00,1.2958,1.29609,1.29577,1.29601,950200000.0
2007-02-13 02:24:00,1.29594,1.296,1.29575,1.29599,803199990.0
2007-02-13 02:25:00,1.29595,1.29606,1.29586,1.29594,952600000.0
2007-02-13 02:26:00,1.29591,1.29607,1.29575,1.29605,808699998.0
2007-02-13 02:27:00,1.29587,1.29598,1.29574,1.2958,643999993.0
2007-02-13 02:28:00,1.29571,1.29598,1.29559,1.29598,443400001.0
2007-02-13 02:29:00,1.29581,1.29598,1.2955,1.29562,579199997.0
2007-02-13 02:30:00,1.29588,1.29599,1.29571,1.29589,660100006.0
2007-02-13 02:31:00,1.29557,1.29582,1.29555,1.2956,646400000.0
2007-02-13 02:32:00,1.29585,1.29585,1.29547,1.29567,781600002.0
2007-02-13 02:33:00,1.29573,1.29589,1.29552,1.29565,1211799999.0
2007-02-13 02:34:00,1.29572,1.29582,1.29561,1.29582,835100007.0
2007-02-13 02:35:00,1.29565,1.2958,1.29557,1.29574,866299999.0
2007-02-13 02:36:00,1.29569,1.29587,1.29549,1.29559,828100002.0
2007-02-13 02:37:00,1.29558,1.29586,1.29548,1.29575,751100001.0
2007-02-13 02:38:00,1.29591,1.29602,1.29567,1.29567,799999995.0
2007-02-13 02:39:00,1.2959,1.29609,1.29579,1.29595,1345899996.0
2007-02-13 02:40:00,1.29607,1.29607,1.29581,1.29598,578700009.0
2007-02-13 02:41:00,1.296,1.296,1.29579,1.29579,751900011.0
2007-02-13 02:42:00,1.29593,1.29602,1.29582,1.29582,609700009.0
2007-02-13 02:43:00,1.29604,1.29613,1.29592,1.29597,1225300008.0
2007-02-13 02:44:00,1.29587,1.29606,1.29578,1.29606,519000002.0
2007-02-13 02:45:00,1.29603,1.29619,1.29579,1.29594,587500000.0
2007-02-13 02:46:00,1.29582,1.29613,1.29578,1.29589,895100005.0
2007-02-13 02:47:00,1.29592,1.29605,1.2958,1.29593,1026000009.0
2007-02-13 02:48:00,1.29581,1.29598,1.29575,1.29588,966600001.0
2007-02-13 02:49:00,1.29588,1.29597,1.29553,1.29556,933499997.0
2007-02-13 02:50:00,1.29584,1.29598,1.29559,1.29582,894900002.0
2007-02-13 02:51:00,1.29582,1.29591,1.2957,1.29585,846700012.0
2007-02-13 02:52:00,1.2955,1.29571,1.29535,1.29545,950900007.0
2007-02-13 02:53:00,1.29542,1.2957,1.29534,1.29558,759399998.0
2007-02-13 02:54:00,1.29565,1.29583,1.29549,1.29583,599700006.0
2007-02-13 02:55:00,1.29577,1.29577,1.29558,1.29562,605600006.0
2007-02-13 02:56:00,1.29583,1.29589,1.2955,1.29561,768699996.0
2007-02-13 02:57:00,1.29567,1.29579,1.29557,1.29573,873400005.0
2007-02-13 02:58:00,1.29553,1.29571,1.29548,1.29565,738500005.0
2007-02-13 02:59:00,1.29552,1.29568,1.2955,1.29557,343699993.0
2007-02-13 03:00:00,1.29562,1.29578,1.29557,1.29563,919300004.0
2007-02-13 03:01:00,1.2956,1.29577,1.2955,1.29564,702100009.0
2007-02-13 03:02:00,1.29557,1.29564,1.29544,1.29546,1002800002.0
2007-02-13 03:03:00,1.29539,1.29566,1.29539,1.29549,1052000013.0
2007-02-13 03:04:00,1.29545,1.29561,1.29532,1.29555,788900007.0
2007-02-13 03:05:00,1.29545,1.29555,1.29536,1.29552,779300013.0
2007-02-13 03:06:00,1.29545,1.29553,1.29503,1.29527,1154099990.0
2007-02-13 03:07:00,1.29562,1.29569,1.29535,1.29535,601799996.0
2007-02-13 03:08:00,1.29547,1.29565,1.29541,1.29557,666400006.0
2007-02-13 03:09:00,1.29548,1.29572,1.29543,1.29572,1095000012.0
2007-02-13 03:10:00,1.29579,1.29582,1.29533,1.29533,1104300005.0
2007-02-13 03:11:00,1.29577,1.29577,1.29538,1.29543,674300007.0
2007-02-13 03:12:00,1.29567,1.29576,1.29549,1.29566,1224099991.0
2007-02-13 03:13:00,1.29583,1.29596,1.29578,1.29584,1018700003.0
2007-02-13 03:14:00,1.29579,1.29595,1.29561,1.29595,733799999.0
2007-02-13 03:15:00,1.29605,1.29614,1.29589,1.29592,732800000.0
2007-02-13 03:16:00,1.2961,1.29622,1.296,1.29622,879600005.0
2007-02-13 03:17:00,1.29604,1.29625,1.29595,1.29602,858400001.0
2007-02-13 03:18:00,1.29587,1.29611,1.29587,1.29595,505999999.0
2007-02-13 03:19:00,1.29588,1.29588,1.29562,1.29571,675299999.0
2007-02-13 03:20:00,1.29585,1.29591,1.29562,1.2957,874500002.0
2007-02-13 03:21:00,1.29577,1.29602,1.29561,1.29564,437900003.0
2007-02-13 03:22:00,1.29581,1.29603,1.29581,1.29603,762900002.0
2007-02-13 03:23:00,1.29573,1.29606,1.29573,1.29606,805500002.0
2007-02-13 03:24:00,1.29581,1.29605,1.29581,1.2959,540399991.0
2007-02-13 03:25:00,1.29595,1.29595,1.2957,1.29572,550499996.0
2007-02-13 03:26:00,1.29596,1.29606,1.29588,1.29605,956800014.0
2007-02-13 03:27:00,1.2957,1.29599,1.29563,1.29575,973399989.0
2007-02-13 03:28:00,1.29582,1.29596,1.29568,1.29586,704599997.0
2007-02-13 03:29:00,1.29593,1.29598,1.29576,1.29598,681100001.0
2007-02-13 03:30:00,1.29597,1.29613,1.29592,1.29605,1050800007.0
2007-02-13 03:31:00,1.29602,1.2961,1.2959,1.29591,905600011.0
2007-02-13 03:32:00,1.29596,1.29603,1.29586,1.29587,894799999.0
2007-02-13 03:33:00,1.29592,1.296,1.29582,1.29587,958200010.0
2007-02-13 03:34:00,1.296,1.29601,1.29557,1.29557,810299998.0
2007-02-13 03:35:00,1.29587,1.29597,1.29554,1.29579,903800005.0
2007-02-13 03:36:00,1.29576,1.29605,1.29576,1.29586,598699999.0
2007-02-13 03:37:00,1.29595,1.29606,1.29567,1.29569,682700002.0
2007-02-13 03:38:00,1.29593,1.296,1.29563,1.29572,998499997.0
2007-02-13 03:39:00,1.29573,1.29577,1.29549,1.29577,917000001.0
2007-02-13 03:40:00,1.29573,1.29573,1.29552,1.29552,750999993.0
2007-02-13 03:41:00,1.29557,1.29579,1.29532,1.29564,683399994.0
2007-02-13 03:42:00,1.29548,1.29579,1.29548,1.29568,1138800003.0
2007-02-13 03:43:00,1.29556,1.29568,1.29536,1.29541,831400006.0
2007-02-13 03:44:00,1.29541,1.29551,1.29535,1.2955,1144600003.0
2007-02-13 03:45:00,1.29538,1.29566,1.29526,1.29543,1187399993.0
2007-02-13 03:46:00,1.29536,1.29556,1.29531,1.2955,921299998.0
2007-02-13 03:47:00,1.29539,1.29548,1.29498,1.29502,767500006.0
2007-02-13 03:48:00,1.29526,1.2955,1.29524,1.29536,941900009.0
2007-02-13 03:49:00,1.2952,1.29544,1.29515,1.29534,566799994.0
2007-02-13 03:50:00,1.29553,1.29559,1.29548,1.29549,300499995.0
2007-02-13 03:51:00,1.29554,1.29564,1.29545,1.29558,624500006.0
2007-02-13 03:52:00,1.29546,1.29554,1.29511,1.29516,620300013.0
2007-02-13 03:53:00,1.29549,1.29554,1.29532,1.29542,703000008.0
2007-02-13 03:54:00,1.29536,1.2956,1.29526,1.29554,1014000019.0
2007-02-13 03:55:00,1.29548,1.29562,1.29543,1.29558,856799988.0
2007-02-13 03:56:00,1.29557,1.29563,1.29536,1.29552,881700001.0
2007-02-13 03:57:00,1.29553,1.29562,1.29542,1.29554,779500003.0
2007-02-13 03:58:00,1.29545,1.2956,1.29529,1.29551,1253799995.0
2007-02-13 03:59:00,1.29554,1.29561,1.29544,1.29557,890200000.0
2007-02-13 04:00:00,1.29519,1.29557,1.29512,1.29517,1179200003.0
2007-02-13 04:01:00,1.29542,1.29553,1.2953,1.29532,1266800002.0
2007-02-13 04:02:00,1.2955,1.29563,1.29536,1.2955,868800003.0
2007-02-13 04:03:00,1.29542,1.29559,1.29534,1.29555,1196999985.0
2007-02-13 04:04:00,1.29549,1.2956,1.29535,1.2956,714300001.0
2007-02-13 04:05:00,1.29545,1.2956,1.29527,1.29545,701499998.0
2007-02-13 04:06:00,1.29524,1.29555,1.29522,1.29529,657499997.0
2007-02-13 04:07:00,1.29557,1.29557,1.29522,1.29522,704299998.0
2007-02-13 04:08:00,1.29543,1.29562,1.2953,1.29543,563800005.0
2007-02-13 04:09:00,1.29549,1.29566,1.29536,1.29562,962799999.0
2007-02-13 04:10:00,1.29563,1.29563,1.29539,1.29555,819999995.0
2007-02-13 04:11:00,1.29564,1.29569,1.2953,1.29538,898900020.0
2007-02-13 04:12:00,1.29566,1.2957,1.29544,1.29554,830999996.0
2007-02-13 04:13:00,1.29553,1.29573,1.29547,1.29559,1032099992.0
2007-02-13 04:14:00,1.29584,1.29593,1.29577,1.29584,767600004.0
2007-02-13 04:15:00,1.29586,1.29601,1.29567,1.2959,1002700000.0
2007-02-13 04:16:00,1.29577,1.29607,1.29574,1.29584,1005000010.0
2007-02-13 04:17:00,1.29575,1.29601,1.29575,1.29601,553199997.0
2007-02-13 04:18:00,1.29594,1.2961,1.29584,1.29584,886500005.0
2007-02-13 04:19:00,1.29574,1.29603,1.29569,1.29586,853800011.0
2007-02-13 04:20:00,1.29581,1.29591,1.29559,1.29567,366200005.0
2007-02-13 04:21:00,1.29582,1.29601,1.29567,1.2959,666400002.0
2007-02-13 04:22:00,1.29584,1.29592,1.29544,1.29552,823999999.0
2007-02-13 04:23:00,1.29574,1.29605,1.29572,1.29604,1027499993.0
2007-02-13 04:24:00,1.29601,1.29608,1.29581,1.29585,727299988.0
2007-02-13 04:25:00,1.29582,1.29597,1.29573,1.29591,718200007.0
2007-02-13 04:26:00,1.29584,1.29595,1.29575,1.29583,453400005.0
2007-02-13 04:27:00,1.2954,1.29572,1.2954,1.29572,522299995.0
2007-02-13 04:28:00,1.29579,1.29592,1.29575,1.29578,1211000013.0
2007-02-13 04:29:00,1.29561,1.29592,1.29559,1.29584,772899991.0
2007-02-13 04:30:00,1.29582,1.29601,1.29554,1.29585,802100003.0
2007-02-13 04:31:00,1.29602,1.2961,1.29573,1.29574,579199994.0
2007-02-13 04:32:00,1.296,1.29613,1.29595,1.29604,983900000.0
2007-02-13 04:33:00,1.29603,1.29615,1.29591,1.29601,789100004.0
2007-02-13 04:34:00,1.29608,1.29611,1.29583,1.29592,707500010.0
2007-02-13 04:35:00,1.29601,1.29611,1.29587,1.29608,514900004.0
2007-02-13 04:36:00,1.29608,1.29609,1.29582,1.2959,779399997.0
2007-02-13 04:37:00,1.29594,1.2962,1.29589,1.29618,428699991.0
2007-02-13 04:38:00,1.29608,1.29615,1.29596,1.2961,1072299994.0
2007-02-13 04:39:00,1.29603,1.29614,1.29593,1.296,1281600001.0
2007-02-13 04:40:00,1.29582,1.29608,1.29551,1.29551,845500003.0
2007-02-13 04:41:00,1.29583,1.29593,1.29568,1.29575,831400002.0
2007-02-13 04:42:00,1.29585,1.29593,1.29574,1.29586,986399998.0
2007-02-13 04:43:00,1.29569,1.29595,1.29567,1.29575,760599999.0
2007-02-13 04:44:00,1.29563,1.29598,1.29556,1.29577,690200001.0
2007-02-13 04:45:00,1.29597,1.29597,1.29558,1.29581,974100009.0
2007-02-13 04:46:00,1.29586,1.29595,1.2957,1.29595,500700000.0
2007-02-13 04:47:00,1.29591,1.29611,1.29576,1.29603,911099999.0
2007-02-13 04:48:00,1.29604,1.29615,1.29594,1.29594,820799994.0
2007-02-13 04:49:00,1.29607,1.29607,1.2957,1.29596,1171400005.0
2007-02-13 04:50:00,1.2961,1.29616,1.29599,1.29616,545700006.0
2007-02-13 04:51:00,1.29603,1.29621,1.29586,1.29597,815700001.0
2007-02-13 04:52:00,1.29593,1.29612,1.2958,1.29595,1004699999.0
2007-02-13 04:53:00,1.29592,1.2961,1.29587,1.29595,782599999.0
2007-02-13 04:54:00,1.2958,1.29606,1.29572,1.29596,794200013.0
2007-02-13 04:55:00,1.29609,1.29624,1.29607,1.2962,1243400002.0
2007-02-13 04:56:00,1.29622,1.29624,1.29605,1.29616,1034299993.0
2007-02-13 04:57:00,1.29611,1.29621,1.29597,1.2961,798899996.0
2007-02-13 04:58:00,1.29614,1.29617,1.29596,1.29603,881100000.0
2007-02-13 04:59:00,1.29599,1.29616,1.29585,1.29616,790200001.0
2007-02-13 05:00:00,1.29609,1.29621,1.29607,1.29617,614300008.0
2007-02-13 05:01:00,1.29615,1.2962,1.29584,1.296,1080399995.0
2007-02-13 05:02:00,1.29601,1.2961,1.29592,1.29602,522099997.0
2007-02-13 05:03:00,1.29587,1.2961,1.29578,1.2961,769899986.0
2007-02-13 05:04:00,1.29593,1.29608,1.29572,1.29572,501300002.0
2007-02-13 05:05:00,1.29587,1.29603,1.29585,1.29603,644999996.0
2007-02-13 05:06:00,1.29563,1.29609,1.29561,1.29609,886400009.0
2007-02-13 05:07:00,1.29592,1.29602,1.29567,1.29586,723400009.0
2007-02-13 05:08:00,1.29582,1.29592,1.29569,1.29571,915000018.0
2007-02-13 05:09:00,1.29586,1.29607,1.29572,1.29607,1243800008.0
2007-02-13 05:10:00,1.29596,1.29603,1.29587,1.29592,641899998.0
2007-02-13 05:11:00,1.29606,1.29607,1.2959,1.29594,849100001.0
2007-02-13 05:12:00,1.29586,1.29596,1.29582,1.29584,380999999.0
2007-02-13 05:13:00,1.29564,1.29597,1.29558,1.29589,869200008.0
2007-02-13 05:14:00,1.29574,1.29583,1.2956,1.2957,712400004.0
2007-02-13 05:15:00,1.29578,1.29602,1.29566,1.29574,886499998.0
2007-02-13 05:16:00,1.29604,1.29607,1.29583,1.29592,692600003.0
2007-02-13 05:17:00,1.29571,1.29597,1.29564,1.29574,1048100009.0
2007-02-13 05:18:00,1.2961,1.29615,1.29598,1.29605,543900001.0
2007-02-13 05:19:00,1.29592,1.29603,1.29574,1.29593,505400005.0
2007-02-13 05:20:00,1.29588,1.2961,1.29588,1.29596,1060500001.0
2007-02-13 05:21:00,1.29613,1.29626,1.29596,1.29609,808599994.0
2007-02-13 05:22:00,1.29614,1.29623,1.29591,1.29604,712699993.0
2007-02-13 05:23:00,1.29591,1.29618,1.29591,1.29618,949699994.0
2007-02-13 05:24:00,1.29615,1.29627,1.29585,1.296,957500000.0
2007-02-13 05:25:00,1.29619,1.29626,1.29606,1.29616,702300001.0
2007-02-13 05:26:00,1.29589,1.2962,1.29589,1.2962,461300002.0
2007-02-13 05:27:00,1.29609,1.29619,1.29605,1.29611,660699997.0
2007-02-13 05:28:00,1.29613,1.29613,1.2959,1.29602,634500003.0
2007-02-13 05:29:00,1.29599,1.29608,1.29588,1.2959,543199997.0
2007-02-13 05:30:00,1.29588,1.29607,1.29579,1.29585,1139700008.0
2007-02-13 05:31:00,1.29592,1.29606,1.29578,1.29585,684699996.0
2007-02-13 05:32:00,1.29599,1.296,1.29568,1.29584,797400007.0
2007-02-13 05:33:00,1.29576,1.29584,1.29553,1.29553,862200010.0
2007-02-13 05:34:00,1.29586,1.29597,1.29568,1.29585,724099999.0
2007-02-13 05:35:00,1.29584,1.29599,1.29565,1.29572,801999997.0
2007-02-13 05:36:00,1.29588,1.29604,1.29557,1.29579,886900001.0
2007-02-13 05:37:00,1.29565,1.29584,1.29557,1.29584,878100009.0
2007-02-13 05:38:00,1.29578,1.29578,1.29533,1.29533,846800001.0
2007-02-13 05:39:00,1.29562,1.29573,1.29544,1.2955,710000004.0
2007-02-13 05:40:00,1.2957,1.29578,1.29542,1.29558,811000002.0
2007-02-13 05:41:00,1.29579,1.29579,1.29542,1.2955,991800006.0
2007-02-13 05:42:00,1.29555,1.29577,1.2955,1.29567,874299995.0
2007-02-13 05:43:00,1.29528,1.29579,1.29517,1.29571,792600009.0
2007-02-13 05:44:00,1.29569,1.29573,1.29555,1.29555,677799999.0
2007-02-13 05:45:00,1.29561,1.29572,1.29542,1.29558,677300001.0
2007-02-13 05:46:00,1.2956,1.29574,1.29547,1.2956,903800001.0
2007-02-13 05:47:00,1.29572,1.29579,1.29531,1.29544,901700009.0
2007-02-13 05:48:00,1.29556,1.29578,1.29551,1.29575,713200003.0
2007-02-13 05:49:00,1.29567,1.29576,1.29545,1.29564,646100003.0
2007-02-13 05:50:00,1.29572,1.29579,1.2955,1.2957,658900001.0
2007-02-13 05:51:00,1.29554,1.29573,1.29547,1.29557,907999998.0
2007-02-13 05:52:00,1.29557,1.29573,1.29536,1.29552,1047299988.0
2007-02-13 05:53:00,1.29573,1.29582,1.29565,1.29572,456200004.0
2007-02-13 05:54:00,1.29562,1.29567,1.29545,1.29553,407700003.0
2007-02-13 05:55:00,1.29573,1.29584,1.29534,1.29541,736999997.0
2007-02-13 05:56:00,1.29566,1.29573,1.29559,1.29571,392199995.0
2007-02-13 05:57:00,1.29566,1.29585,1.29546,1.29562,649700003.0
2007-02-13 05:58:00,1.29561,1.29575,1.29538,1.2954,598999995.0
2007-02-13 05:59:00,1.29572,1.2958,1.29556,1.29562,985199997.0
2007-02-13 06:00:00,1.2956,1.29577,1.29553,1.29564,813200004.0
2007-02-13 06:01:00,1.29555,1.29566,1.29537,1.29542,834100004.0
2007-02-13 06:02:00,1.29563,1.29575,1.29546,1.29571,1100500002.0
2007-02-13 06:03:00,1.29572,1.2958,1.29529,1.2957,815999994.0
2007-02-13 06:04:00,1.29543,1.2957,1.2954,1.2955,922400002.0
2007-02-13 06:05:00,1.2956,1.29568,1.29539,1.29546,1261499989.0
2007-02-13 06:06:00,1.29547,1.29569,1.29532,1.29532,637700000.0
2007-02-13 06:07:00,1.29576,1.29589,1.29564,1.2958,1281000012.0
2007-02-13 06:08:00,1.29585,1.2959,1.29564,1.29564,680000002.0
2007-02-13 06:09:00,1.2958,1.2958,1.29546,1.29552,686599994.0
2007-02-13 06:10:00,1.29571,1.29579,1.29542,1.29554,1031899998.0
2007-02-13 06:11:00,1.29583,1.29583,1.29553,1.29553,438499994.0
2007-02-13 06:12:00,1.2957,1.2957,1.29535,1.29547,633100001.0
2007-02-13 06:13:00,1.29568,1.29585,1.29568,1.2958,385999997.0
2007-02-13 06:14:00,1.29551,1.29586,1.29549,1.29568,732399999.0
2007-02-13 06:15:00,1.29573,1.29587,1.29571,1.29584,505700006.0
2007-02-13 06:16:00,1.29593,1.29601,1.29577,1.29591,932699994.0
2007-02-13 06:17:00,1.29585,1.29606,1.2958,1.29606,945400008.0
2007-02-13 06:18:00,1.29595,1.29603,1.29589,1.29598,957099998.0
2007-02-13 06:19:00,1.29585,1.29607,1.29565,1.29565,935300008.0
2007-02-13 06:20:00,1.29577,1.29596,1.29557,1.2956,693099989.0
2007-02-13 06:21:00,1.29601,1.29607,1.29586,1.29588,1270499996.0
2007-02-13 06:22:00,1.29604,1.29615,1.29595,1.29603,831000008.0
2007-02-13 06:23:00,1.29605,1.29606,1.29587,1.29598,1419100007.0
2007-02-13 06:24:00,1.29596,1.29621,1.29588,1.29621,747700003.0
2007-02-13 06:25:00,1.29622,1.29629,1.29606,1.29623,790899994.0
2007-02-13 06:26:00,1.29628,1.2963,1.29606,1.29608,657800007.0
2007-02-13 06:27:00,1.29614,1.29621,1.296,1.29603,1022099990.0
2007-02-13 06:28:00,1.2962,1.29628,1.29607,1.29612,361300003.0
2007-02-13 06:29:00,1.29594,1.29602,1.2958,1.29593,678700000.0
2007-02-13 06:30:00,1.29596,1.29596,1.29583,1.29583,280400000.0
2007-02-13 06:31:00,1.29587,1.29589,1.29562,1.29562,648100007.0
2007-02-13 06:32:00,1.29569,1.29588,1.29569,1.29575,506499997.0
2007-02-13 06:33:00,1.29564,1.29588,1.29564,1.2958,799500007.0
2007-02-13 06:34:00,1.29568,1.29595,1.29564,1.2959,1034299991.0
2007-02-13 06:35:00,1.29586,1.29599,1.29584,1.29585,613999995.0
2007-02-13 06:36:00,1.29596,1.29605,1.29578,1.29595,688400004.0
2007-02-13 06:37:00,1.29585,1.29609,1.29584,1.29601,610000006.0
2007-02-13 06:38:00,1.29593,1.296,1.29548,1.29552,884000014.0
2007-02-13 06:39:00,1.29558,1.2958,1.29548,1.2958,928000004.0
2007-02-13 06:40:00,1.29565,1.29572,1.2955,1.29558,839200002.0
2007-02-13 06:41:00,1.29545,1.29566,1.29539,1.29551,747800002.0
2007-02-13 06:42:00,1.29564,1.29597,1.29556,1.29588,719899991.0
2007-02-13 06:43:00,1.29599,1.29608,1.29589,1.2959,853199996.0
2007-02-13 06:44:00,1.29591,1.29611,1.29578,1.29608,780700008.0
2007-02-13 06:45:00,1.29599,1.2961,1.29582,1.29601,1135000001.0
2007-02-13 06:46:00,1.29576,1.29596,1.29566,1.29596,583200009.0
2007-02-13 06:47:00,1.2957,1.29598,1.29559,1.29589,877399993.0
2007-02-13 06:48:00,1.29599,1.2961,1.29591,1.29598,758799998.0
2007-02-13 06:49:00,1.29574,1.29608,1.29574,1.29588,566999996.0
2007-02-13 06:50:00,1.29579,1.29607,1.29573,1.29589,822400004.0
2007-02-13 06:51:00,1.29597,1.29609,1.29565,1.29566,693100000.0
2007-02-13 06:52:00,1.29604,1.29619,1.29597,1.29601,395500003.0
2007-02-13 06:53:00,1.29596,1.29604,1.29561,1.29573,986399995.0
2007-02-13 06:54:00,1.29567,1.29583,1.29555,1.29583,1115899995.0
2007-02-13 06:55:00,1.29584,1.29584,1.2955,1.29556,550099998.0
2007-02-13 06:56:00,1.2954,1.29584,1.29533,1.29584,536100000.0
2007-02-13 06:57:00,1.29563,1.29588,1.29536,1.29569,683399998.0
2007-02-13 06:58:00,1.29561,1.29592,1.29561,1.29571,726200004.0
2007-02-13 06:59:00,1.29579,1.29596,1.29571,1.29592,1270900000.0
2007-02-13 07:00:00,1.29596,1.29603,1.29589,1.29589,966400012.0
2007-02-13 07:01:00,1.29585,1.29592,1.29572,1.2958,759900000.0
2007-02-13 07:02:00,1.29578,1.2958,1.29557,1.29564,747200002.0
2007-02-13 07:03:00,1.29586,1.29595,1.29575,1.29579,550900009.0
2007-02-13 07:04:00,1.29585,1.29607,1.2958,1.29595,574799999.0
2007-02-13 07:05:00,1.29601,1.29623,1.29595,1.29609,683300003.0
2007-02-13 07:06:00,1.29613,1.29629,1.2961,1.29613,825999989.0
2007-02-13 07:07:00,1.2962,1.29634,1.29615,1.29634,557599999.0
2007-02-13 07:08:00,1.29614,1.29626,1.296,1.29626,506500007.0
2007-02-13 07:09:00,1.29621,1.29634,1.29607,1.29614,667500006.0
2007-02-13 07:10:00,1.29613,1.29628,1.29607,1.29619,663999994.0
2007-02-13 07:11:00,1.29635,1.29649,1.29635,1.29645,452199996.0
2007-02-13 07:12:00,1.29613,1.29647,1.29605,1.29626,806000000.0
2007-02-13 07:13:00,1.29637,1.29678,1.29637,1.29678,1077900015.0
2007-02-13 07:14:00,1.2968,1.2968,1.2964,1.29648,696099996.0
2007-02-13 07:15:00,1.29651,1.29671,1.29646,1.29646,671099992.0
2007-02-13 07:16:00,1.29646,1.29655,1.29628,1.29631,711599996.0
2007-02-13 07:17:00,1.29627,1.29655,1.2961,1.29655,1120899995.0
2007-02-13 07:18:00,1.2965,1.29659,1.29641,1.29645,606800005.0
2007-02-13 07:19:00,1.29652,1.29673,1.29649,1.29651,873900010.0
2007-02-13 07:20:00,1.29661,1.29682,1.29654,1.29663,507299999.0
2007-02-13 07:21:00,1.29673,1.2968,1.2966,1.29665,990099999.0
2007-02-13 07:22:00,1.29672,1.29682,1.29659,1.29669,1015399993.0
2007-02-13 07:23:00,1.29672,1.2968,1.29644,1.29654,765000001.0
2007-02-13 07:24:00,1.29642,1.29682,1.29633,1.29649,1019000012.0
2007-02-13 07:25:00,1.29666,1.29672,1.29651,1.29657,1115600002.0
2007-02-13 07:26:00,1.29665,1.29665,1.29643,1.29656,562499999.0
2007-02-13 07:27:00,1.29655,1.29659,1.29627,1.29653,817200004.0
2007-02-13 07:28:00,1.29656,1.29661,1.29611,1.29626,819800003.0
2007-02-13 07:29:00,1.29637,1.29656,1.29616,1.29619,759800005.0
2007-02-13 07:30:00,1.29631,1.29665,1.29628,1.29651,838899991.0
2007-02-13 07:31:00,1.29646,1.29657,1.29633,1.29633,795199999.0
2007-02-13 07:32:00,1.29625,1.2965,1.29608,1.29636,745100001.0
2007-02-13 07:33:00,1.29656,1.29656,1.29585,1.29585,821000003.0
2007-02-13 07:34:00,1.29642,1.29653,1.29627,1.29649,486000004.0
2007-02-13 07:35:00,1.29645,1.29649,1.2962,1.29624,784200001.0
2007-02-13 07:36:00,1.29634,1.29642,1.296,1.29607,828499998.0
2007-02-13 07:37:00,1.29637,1.29653,1.29618,1.29618,1306200008.0
2007-02-13 07:38:00,1.29637,1.29649,1.29627,1.29637,688700005.0
2007-02-13 07:39:00,1.29621,1.29637,1.29616,1.29618,909800001.0
2007-02-13 07:40:00,1.29623,1.29644,1.29597,1.29597,423500004.0
2007-02-13 07:41:00,1.29589,1.29641,1.29589,1.29617,728400006.0
2007-02-13 07:42:00,1.29607,1.29649,1.29593,1.29632,565899985.0
2007-02-13 07:43:00,1.29617,1.29672,1.29608,1.29659,1017600005.0
2007-02-13 07:44:00,1.29646,1.2966,1.29616,1.29624,792800003.0
2007-02-13 07:45:00,1.29639,1.29667,1.29638,1.29645,431100002.0
2007-02-13 07:46:00,1.29654,1.29662,1.29639,1.29649,1101800001.0
2007-02-13 07:47:00,1.29621,1.29641,1.29596,1.29596,746200002.0
2007-02-13 07:48:00,1.29634,1.29641,1.29602,1.29625,770400003.0
2007-02-13 07:49:00,1.2962,1.29634,1.29602,1.29617,648399997.0
2007-02-13 07:50:00,1.29636,1.29659,1.29635,1.29659,690999998.0
2007-02-13 07:51:00,1.2965,1.29658,1.29638,1.2965,1059100010.0
2007-02-13 07:52:00,1.29658,1.29665,1.29606,1.29618,574600007.0
2007-02-13 07:53:00,1.29642,1.29655,1.29626,1.29637,662400005.0
2007-02-13 07:54:00,1.29631,1.29643,1.29598,1.29604,624699997.0
2007-02-13 07:55:00,1.29627,1.29656,1.29624,1.29632,459400006.0
2007-02-13 07:56:00,1.29633,1.2965,1.29622,1.29633,956300008.0
2007-02-13 07:57:00,1.29635,1.29642,1.29624,1.29625,599099995.0
2007-02-13 07:58:00,1.29631,1.29641,1.2959,1.29603,807999999.0
2007-02-13 07:59:00,1.29644,1.29652,1.29627,1.29636,955400005.0
2007-02-13 08:00:00,1.29626,1.29639,1.29619,1.29635,614200014.0
2007-02-13 08:01:00,1.29621,1.29639,1.29613,1.2962,843700006.0
2007-02-13 08:02:00,1.29641,1.29641,1.296,1.29615,290499994.0
2007-02-13 08:03:00,1.29628,1.29642,1.29612,1.29613,555700001.0
2007-02-13 08:04:00,1.29623,1.29629,1.29598,1.29604,993900005.0
2007-02-13 08:05:00,1.29615,1.29615,1.29587,1.29605,796300001.0
2007-02-13 08:06:00,1.29612,1.29623,1.29568,1.29576,852800010.0
2007-02-13 08:07:00,1.29577,1.29607,1.29577,1.2959,675700007.0
2007-02-13 08:08:00,1.29603,1.29621,1.29572,1.29574,749599995.0
2007-02-13 08:09:00,1.29603,1.29611,1.29588,1.29599,720399996.0
2007-02-13 08:10:00,1.29578,1.29608,1.29578,1.29581,605599996.0
2007-02-13 08:11:00,1.29613,1.29619,1.29587,1.29594,805000012.0
2007-02-13 08:12:00,1.29584,1.29599,1.29563,1.2957,661900004.0
2007-02-13 08:13:00,1.29603,1.29616,1.29596,1.2961,853600001.0
2007-02-13 08:14:00,1.29603,1.29603,1.29561,1.29592,888199998.0
2007-02-13 08:15:00,1.29562,1.29609,1.29562,1.29591,803500020.0
2007-02-13 08:16:00,1.29608,1.29616,1.29603,1.29609,901500007.0
2007-02-13 08:17:00,1.29598,1.29612,1.29591,1.29605,769999998.0
2007-02-13 08:18:00,1.29587,1.29609,1.29576,1.29598,968500001.0
2007-02-13 08:19:00,1.29593,1.29606,1.29567,1.29577,739099995.0
2007-02-13 08:20:00,1.29577,1.2959,1.29571,1.29584,592799996.0
2007-02-13 08:21:00,1.29593,1.29597,1.29582,1.29585,1019899997.0
2007-02-13 08:22:00,1.29588,1.29603,1.29587,1.29588,607300005.0
2007-02-13 08:23:00,1.2958,1.29603,1.29575,1.29585,1107900006.0
2007-02-13 08:24:00,1.29607,1.2961,1.29595,1.29603,1211499989.0
2007-02-13 08:25:00,1.29613,1.29617,1.29591,1.29599,584300008.0
2007-02-13 08:26:00,1.29587,1.29617,1.29576,1.29599,671899996.0
2007-02-13 08:27:00,1.29612,1.29627,1.29596,1.29596,956600016.0
2007-02-13 08:28:00,1.29605,1.29616,1.29595,1.29604,799400002.0
2007-02-13 08:29:00,1.29616,1.29625,1.29609,1.29614,953400009.0
2007-02-13 08:30:00,1.29628,1.29647,1.29628,1.29645,691400002.0
2007-02-13 08:31:00,1.2965,1.2965,1.29614,1.29629,1057600005.0
2007-02-13 08:32:00,1.29633,1.29645,1.29629,1.29642,947699997.0
2007-02-13 08:33:00,1.29626,1.29655,1.29623,1.29632,722100014.0
2007-02-13 08:34:00,1.29619,1.29658,1.29612,1.29631,683100004.0
2007-02-13 08:35:00,1.29631,1.29647,1.29615,1.29635,629600004.0
2007-02-13 08:36:00,1.29623,1.29645,1.29618,1.29627,745399998.0
2007-02-13 08:37:00,1.29617,1.29637,1.29598,1.29637,983800001.0
2007-02-13 08:38:00,1.29637,1.29646,1.29624,1.29635,443300001.0
2007-02-13 08:39:00,1.29628,1.29628,1.29587,1.2959,710200006.0
2007-02-13 08:40:00,1.29593,1.29632,1.29593,1.29623,728300002.0
2007-02-13 08:41:00,1.29599,1.29632,1.2959,1.29632,1083799992.0
2007-02-13 08:42:00,1.29625,1.29641,1.29608,1.29634,801700009.0
2007-02-13 08:43:00,1.29627,1.29644,1.29623,1.29632,893599988.0
2007-02-13 08:44:00,1.29623,1.29643,1.29617,1.29643,730999992.0
2007-02-13 08:45:00,1.29615,1.29674,1.29601,1.29658,831600007.0
2007-02-13 08:46:00,1.29669,1.29683,1.29669,1.29683,626900011.0
2007-02-13 08:47:00,1.29679,1.29698,1.29674,1.2969,1098400010.0
2007-02-13 08:48:00,1.29683,1.29689,1.29672,1.29678,672900002.0
2007-02-13 08:49:00,1.29658,1.29681,1.29639,1.29657,699600010.0
2007-02-13 08:50:00,1.29649,1.2967,1.29631,1.2967,806400006.0
2007-02-13 08:51:00,1.29647,1.29701,1.29646,1.29697,773500010.0
2007-02-13 08:52:00,1.29687,1.29696,1.2966,1.29676,452999999.0
2007-02-13 08:53:00,1.29684,1.29703,1.29681,1.29703,647500002.0
2007-02-13 08:54:00,1.2971,1.2972,1.29705,1.29711,736199997.0
2007-02-13 08:55:00,1.29717,1.29731,1.29714,1.2973,908400017.0
2007-02-13 08:56:00,1.29729,1.29749,1.29724,1.29742,616199999.0
2007-02-13 08:57:00,1.29738,1.29738,1.29722,1.29734,542599999.0
2007-02-13 08:58:00,1.29719,1.2972,1.29689,1.29694,598200004.0
2007-02-13 08:59:00,1.29687,1.29689,1.29669,1.29679,879100009.0
2007-02-13 09:00:00,1.29703,1.29718,1.29695,1.29713,717200002.0
2007-02-13 09:01:00,1.29697,1.29741,1.29697,1.29741,914799999.0
2007-02-13 09:02:00,1.29742,1.29748,1.2973,1.2973,642600001.0
2007-02-13 09:03:00,1.29728,1.29735,1.29699,1.29704,663099990.0
2007-02-13 09:04:00,1.29708,1.29715,1.29694,1.29707,522399990.0
2007-02-13 09:05:00,1.297,1.29713,1.29694,1.29703,536900002.0
2007-02-13 09:06:00,1.29684,1.29706,1.29684,1.29697,672299996.0
2007-02-13 09:07:00,1.29694,1.2971,1.2969,1.297,659500004.0
2007-02-13 09:08:00,1.29682,1.29692,1.29663,1.29665,651899998.0
2007-02-13 09:09:00,1.29646,1.29671,1.2964,1.29647,812400005.0
2007-02-13 09:10:00,1.29681,1.2975,1.29677,1.29749,1020600002.0
2007-02-13 09:11:00,1.2976,1.29762,1.29744,1.29744,642800005.0
2007-02-13 09:12:00,1.29743,1.29771,1.29731,1.29759,797399994.0
2007-02-13 09:13:00,1.29778,1.29911,1.29773,1.29875,964599993.0
2007-02-13 09:14:00,1.29857,1.29867,1.2984,1.29846,660600002.0
2007-02-13 09:15:00,1.29845,1.29896,1.29834,1.29896,631800001.0
2007-02-13 09:16:00,1.29876,1.2992,1.29875,1.2992,722400002.0
2007-02-13 09:17:00,1.29898,1.2992,1.29894,1.29899,762500000.0
2007-02-13 09:18:00,1.29879,1.29891,1.29867,1.29873,823599996.0
2007-02-13 09:19:00,1.29852,1.2987,1.29845,1.2987,428300001.0
2007-02-13 09:20:00,1.29862,1.29868,1.29837,1.29837,954600011.0
2007-02-13 09:21:00,1.29835,1.29845,1.29824,1.29836,727300009.0
2007-02-13 09:22:00,1.29842,1.29914,1.29834,1.29883,892300004.0
2007-02-13 09:23:00,1.29931,1.29945,1.2989,1.29893,977099995.0
2007-02-13 09:24:00,1.29878,1.29888,1.2987,1.29876,998300000.0
2007-02-13 09:25:00,1.29863,1.29884,1.29858,1.2987,833100003.0
2007-02-13 09:26:00,1.29874,1.29886,1.29861,1.29863,750000009.0
2007-02-13 09:27:00,1.299,1.29913,1.29885,1.29899,934500012.0
2007-02-13 09:28:00,1.29916,1.2992,1.29894,1.29894,1019499993.0
2007-02-13 09:29:00,1.299,1.29913,1.29888,1.29901,836899997.0
2007-02-13 09:30:00,1.29892,1.29903,1.2988,1.29884,1217500019.0
2007-02-13 09:31:00,1.29875,1.29888,1.29856,1.29869,808400006.0
2007-02-13 09:32:00,1.29861,1.29878,1.2983,1.29866,944000012.0
2007-02-13 09:33:00,1.29866,1.29905,1.29853,1.29905,852900005.0
2007-02-13 09:34:00,1.29893,1.29912,1.29893,1.29897,784600002.0
2007-02-13 09:35:00,1.29886,1.29908,1.29861,1.29868,561899995.0
2007-02-13 09:36:00,1.2987,1.2989,1.2986,1.2989,432800004.0
2007-02-13 09:37:00,1.29893,1.29893,1.29869,1.29869,276899999.0
2007-02-13 09:38:00,1.29876,1.29884,1.2986,1.29866,439300003.0
2007-02-13 09:39:00,1.29856,1.29879,1.29856,1.29869,755399993.0
2007-02-13 09:40:00,1.2988,1.29889,1.29871,1.29882,662500002.0
2007-02-13 09:41:00,1.29873,1.29884,1.29869,1.2987,388700003.0
2007-02-13 09:42:00,1.29867,1.29875,1.29854,1.29866,756499998.0
2007-02-13 09:43:00,1.29873,1.29886,1.29863,1.29872,912400001.0
2007-02-13 09:44:00,1.29858,1.29873,1.29825,1.29833,849799994.0
2007-02-13 09:45:00,1.2984,1.29854,1.29824,1.29848,914000009.0
2007-02-13 09:46:00,1.29846,1.29853,1.29832,1.29834,625400006.0
2007-02-13 09:47:00,1.2984,1.29848,1.29828,1.29848,924000006.0
2007-02-13 09:48:00,1.29853,1.29853,1.29837,1.29841,889899997.0
2007-02-13 09:49:00,1.29845,1.29861,1.29834,1.29855,704899994.0
2007-02-13 09:50:00,1.29868,1.29878,1.2986,1.29866,1280000003.0
2007-02-13 09:51:00,1.29861,1.29878,1.29856,1.29878,690199998.0
2007-02-13 09:52:00,1.29881,1.29881,1.29841,1.2985,513000001.0
2007-02-13 09:53:00,1.29857,1.29871,1.29851,1.29862,630200004.0
2007-02-13 09:54:00,1.29869,1.29881,1.29862,1.29864,508100005.0
2007-02-13 09:55:00,1.29876,1.2991,1.29876,1.2991,1176399996.0
2007-02-13 09:56:00,1.29888,1.29921,1.29883,1.2991,586199992.0
2007-02-13 09:57:00,1.29939,1.29974,1.29939,1.2996,636200009.0
2007-02-13 09:58:00,1.29956,1.29975,1.29945,1.29962,589300000.0
2007-02-13 09:59:00,1.29958,1.2998,1.29942,1.29965,910200001.0
2007-02-13 10:00:00,1.29977,1.29993,1.29966,1.29975,566199993.0
2007-02-13 10:01:00,1.2997,1.29985,1.29969,1.29983,932800005.0
2007-02-13 10:02:00,1.29979,1.30036,1.29979,1.30036,476900001.0
2007-02-13 10:03:00,1.30027,1.30042,1.30017,1.30021,834299997.0
2007-02-13 10:04:00,1.30026,1.3004,1.30021,1.30028,919799995.0
2007-02-13 10:05:00,1.30003,1.30022,1.29992,1.29999,645599996.0
2007-02-13 10:06:00,1.29984,1.29994,1.29969,1.29971,561300001.0
2007-02-13 10:07:00,1.29971,1.29979,1.29961,1.2997,560100003.0
2007-02-13 10:08:00,1.29976,1.30014,1.29976,1.30005,1010600002.0
2007-02-13 10:09:00,1.30023,1.30035,1.30011,1.30023,840899985.0
2007-02-13 10:10:00,1.30018,1.30025,1.30008,1.30009,512000000.0
2007-02-13 10:11:00,1.30015,1.30015,1.29999,1.29999,518200000.0
2007-02-13 10:12:00,1.29984,1.29998,1.29975,1.29985,628600008.0
2007-02-13 10:13:00,1.29999,1.29999,1.29969,1.29975,468799996.0
2007-02-13 10:14:00,1.29974,1.29982,1.29959,1.29959,1016800006.0
2007-02-13 10:15:00,1.29964,1.2997,1.29941,1.29941,526499996.0
2007-02-13 10:16:00,1.2995,1.29975,1.29942,1.29957,761700004.0
2007-02-13 10:17:00,1.2997,1.29981,1.29956,1.29971,802300011.0
2007-02-13 10:18:00,1.29958,1.29973,1.29944,1.29947,1192100009.0
2007-02-13 10:19:00,1.2994,1.29952,1.29918,1.29931,548299999.0
2007-02-13 10:20:00,1.29925,1.29933,1.29917,1.29929,978100001.0
2007-02-13 10:21:00,1.29917,1.29927,1.2988,1.2991,932399997.0
2007-02-13 10:22:00,1.29912,1.29926,1.29908,1.29919,911700014.0
2007-02-13 10:23:00,1.29911,1.29929,1.29911,1.29929,508999998.0
2007-02-13 10:24:00,1.29924,1.29942,1.29911,1.29913,536700006.0
2007-02-13 10:25:00,1.29908,1.29929,1.29905,1.29918,937400011.0
2007-02-13 10:26:00,1.29917,1.29924,1.29879,1.29879,959000003.0
2007-02-13 10:27:00,1.29883,1.29894,1.29852,1.29854,660400009.0
2007-02-13 10:28:00,1.29835,1.29842,1.29826,1.29827,611599993.0
2007-02-13 10:29:00,1.2983,1.2984,1.2982,1.29829,569599996.0
2007-02-13 10:30:00,1.29838,1.29846,1.29824,1.29837,420000000.0
2007-02-13 10:31:00,1.29827,1.29846,1.29819,1.29835,496200000.0
2007-02-13 10:32:00,1.29848,1.29858,1.29842,1.29852,787699997.0
2007-02-13 10:33:00,1.29851,1.29862,1.29836,1.2986,657600011.0
2007-02-13 10:34:00,1.29863,1.29865,1.29844,1.29847,684200011.0
2007-02-13 10:35:00,1.2987,1.29871,1.29843,1.29851,585700005.0
2007-02-13 10:36:00,1.29861,1.29864,1.29841,1.29845,812700001.0
2007-02-13 10:37:00,1.29851,1.2987,1.29845,1.29853,1088900000.0
2007-02-13 10:38:00,1.29852,1.29868,1.29834,1.2986,483800000.0
2007-02-13 10:39:00,1.29867,1.29873,1.29852,1.29861,803799997.0
2007-02-13 10:40:00,1.29867,1.29877,1.29858,1.29866,527000002.0
2007-02-13 10:41:00,1.2986,1.29881,1.29837,1.29844,940100005.0
2007-02-13 10:42:00,1.29864,1.29875,1.29858,1.29868,725000007.0
2007-02-13 10:43:00,1.2986,1.29877,1.29852,1.29866,786800000.0
2007-02-13 10:44:00,1.29857,1.29877,1.29851,1.29865,996899992.0
2007-02-13 10:45:00,1.29872,1.29872,1.2985,1.2985,423999993.0
2007-02-13 10:46:00,1.29873,1.29873,1.29836,1.29839,657400007.0
2007-02-13 10:47:00,1.29853,1.2987,1.29844,1.2986,408200001.0
2007-02-13 10:48:00,1.29882,1.29913,1.29881,1.29913,1068700013.0
2007-02-13 10:49:00,1.29897,1.29914,1.29892,1.29902,633500002.0
2007-02-13 10:50:00,1.29899,1.2992,1.29897,1.29904,545700005.0
2007-02-13 10:51:00,1.29917,1.29924,1.29915,1.29915,378300007.0
2007-02-13 10:52:00,1.29929,1.29932,1.29908,1.29908,515400002.0
2007-02-13 10:53:00,1.29932,1.29938,1.29901,1.29909,876699999.0
2007-02-13 10:54:00,1.29931,1.29935,1.29915,1.29919,766099996.0
2007-02-13 10:55:00,1.29932,1.29946,1.29914,1.29921,609300004.0
2007-02-13 10:56:00,1.29935,1.29946,1.29922,1.2994,959900005.0
2007-02-13 10:57:00,1.29938,1.29948,1.29924,1.29924,561099999.0
2007-02-13 10:58:00,1.29936,1.29942,1.29919,1.29924,1051900003.0
2007-02-13 10:59:00,1.29932,1.29939,1.2992,1.29927,865799999.0
2007-02-13 11:00:00,1.29914,1.29928,1.29892,1.29904,700099999.0
2007-02-13 11:01:00,1.29917,1.29929,1.29898,1.29903,396400006.0
2007-02-13 11:02:00,1.29897,1.29907,1.29883,1.29894,839099997.0
2007-02-13 11:03:00,1.29869,1.29883,1.29869,1.29871,330099997.0
2007-02-13 11:04:00,1.2987,1.29881,1.2986,1.2986,653299989.0
2007-02-13 11:05:00,1.29851,1.29867,1.29844,1.29859,807600008.0
2007-02-13 11:06:00,1.29849,1.29859,1.2984,1.2985,847300008.0
2007-02-13 11:07:00,1.29855,1.29855,1.29839,1.29848,552199999.0
2007-02-13 11:08:00,1.29845,1.29871,1.29839,1.29867,605600004.0
2007-02-13 11:09:00,1.29863,1.29877,1.29839,1.29839,1050199991.0
2007-02-13 11:10:00,1.29857,1.29878,1.29848,1.29869,546600002.0
2007-02-13 11:11:00,1.29876,1.29887,1.29874,1.29882,595999999.0
2007-02-13 11:12:00,1.29887,1.29888,1.29843,1.29843,783700010.0
2007-02-13 11:13:00,1.29877,1.29886,1.29864,1.29879,554600006.0
2007-02-13 11:14:00,1.2988,1.29887,1.29859,1.29865,834099993.0
2007-02-13 11:15:00,1.29856,1.29877,1.29832,1.29865,598699998.0
2007-02-13 11:16:00,1.29872,1.2988,1.29855,1.29872,625199999.0
2007-02-13 11:17:00,1.29868,1.29887,1.29855,1.29861,824200005.0
2007-02-13 11:18:00,1.29855,1.29892,1.29855,1.29873,737700009.0
2007-02-13 11:19:00,1.29887,1.29919,1.29881,1.29913,1113799989.0
2007-02-13 11:20:00,1.29912,1.29918,1.29876,1.29887,723600017.0
2007-02-13 11:21:00,1.29898,1.29901,1.29874,1.29875,836000006.0
2007-02-13 11:22:00,1.29871,1.29885,1.29858,1.29885,810700005.0
2007-02-13 11:23:00,1.29892,1.29907,1.29884,1.29898,928400013.0
2007-02-13 11:24:00,1.29899,1.29909,1.29879,1.29879,962699994.0
2007-02-13 11:25:00,1.29897,1.29905,1.2988,1.29894,715199997.0
2007-02-13 11:26:00,1.29899,1.29908,1.29889,1.29902,450200000.0
2007-02-13 11:27:00,1.29896,1.29908,1.2989,1.299,727399996.0
2007-02-13 11:28:00,1.29896,1.29908,1.29891,1.29905,798000010.0
2007-02-13 11:29:00,1.29897,1.29907,1.29888,1.29902,997499996.0
2007-02-13 11:30:00,1.29902,1.29906,1.29872,1.29878,825699998.0
2007-02-13 11:31:00,1.29894,1.29917,1.29888,1.29908,711400009.0
2007-02-13 11:32:00,1.29929,1.29954,1.29928,1.29942,753599996.0
2007-02-13 11:33:00,1.29938,1.2995,1.29929,1.29938,795300000.0
2007-02-13 11:34:00,1.29933,1.29937,1.29915,1.29915,627200003.0
2007-02-13 11:35:00,1.29927,1.29927,1.29896,1.29896,1003200013.0
2007-02-13 11:36:00,1.29909,1.29923,1.29899,1.29923,637799997.0
2007-02-13 11:37:00,1.29926,1.29926,1.29898,1.29915,1008600009.0
2007-02-13 11:38:00,1.29935,1.29957,1.29935,1.29948,337300003.0
2007-02-13 11:39:00,1.29944,1.29952,1.29928,1.29943,563000008.0
2007-02-13 11:40:00,1.29943,1.29946,1.29924,1.2993,983400000.0
2007-02-13 11:41:00,1.29928,1.29936,1.29915,1.29932,762700005.0
2007-02-13 11:42:00,1.29931,1.29948,1.29929,1.29937,909299991.0
2007-02-13 11:43:00,1.29942,1.29949,1.2993,1.29937,991300002.0
2007-02-13 11:44:00,1.29917,1.29926,1.29892,1.29902,867499987.0
2007-02-13 11:45:00,1.29891,1.2993,1.29884,1.2993,810100015.0
2007-02-13 11:46:00,1.29916,1.29933,1.29908,1.29926,655299999.0
2007-02-13 11:47:00,1.29933,1.29937,1.29918,1.29933,823999998.0
2007-02-13 11:48:00,1.29937,1.29953,1.29924,1.29928,930500016.0
2007-02-13 11:49:00,1.29932,1.29942,1.29925,1.29927,576500003.0
2007-02-13 11:50:00,1.29912,1.29927,1.29907,1.2992,986899996.0
2007-02-13 11:51:00,1.29925,1.29929,1.29912,1.29922,1051200001.0
2007-02-13 11:52:00,1.2992,1.29941,1.29916,1.2992,952400005.0
2007-02-13 11:53:00,1.29938,1.29948,1.29926,1.29929,762600005.0
2007-02-13 11:54:00,1.29944,1.29945,1.29926,1.29926,438000002.0
2007-02-13 11:55:00,1.29945,1.29951,1.29922,1.29939,990200004.0
2007-02-13 11:56:00,1.29964,1.29981,1.29959,1.29966,822000005.0
2007-02-13 11:57:00,1.29963,1.2997,1.29938,1.29944,541600008.0
2007-02-13 11:58:00,1.29959,1.29965,1.29949,1.29949,671600003.0
2007-02-13 11:59:00,1.29967,1.2997,1.29953,1.29965,773200006.0
2007-02-13 12:00:00,1.29962,1.29969,1.29924,1.29928,779900010.0
2007-02-13 12:01:00,1.29901,1.29936,1.29901,1.29934,713699997.0
2007-02-13 12:02:00,1.29933,1.29938,1.2991,1.29938,770000004.0
2007-02-13 12:03:00,1.2995,1.29976,1.29942,1.29965,914500007.0
2007-02-13 12:04:00,1.29974,1.29982,1.29952,1.29959,530200003.0
2007-02-13 12:05:00,1.29953,1.29966,1.2993,1.29942,904199997.0
2007-02-13 12:06:00,1.29939,1.29949,1.29933,1.2994,551100003.0
2007-02-13 12:07:00,1.29948,1.29954,1.29926,1.29941,822300002.0
2007-02-13 12:08:00,1.2996,1.29968,1.29944,1.29953,842599996.0
2007-02-13 12:09:00,1.29969,1.29983,1.29957,1.29976,514599998.0
2007-02-13 12:10:00,1.2998,1.29987,1.29972,1.29983,672299993.0
2007-02-13 12:11:00,1.29965,1.2998,1.29932,1.2998,830799993.0
2007-02-13 12:12:00,1.29971,1.29985,1.29966,1.29978,779399999.0
2007-02-13 12:13:00,1.29989,1.30008,1.2998,1.2998,669300000.0
2007-02-13 12:14:00,1.29994,1.3004,1.29994,1.30024,983599999.0
2007-02-13 12:15:00,1.30036,1.3006,1.30033,1.30054,662500002.0
2007-02-13 12:16:00,1.30062,1.30062,1.30028,1.30028,609600001.0
2007-02-13 12:17:00,1.30051,1.3007,1.30048,1.30061,427499997.0
2007-02-13 12:18:00,1.30059,1.3007,1.3003,1.30043,717299997.0
2007-02-13 12:19:00,1.30065,1.301,1.30065,1.30079,586200005.0
2007-02-13 12:20:00,1.30061,1.30079,1.30037,1.30044,887000012.0
2007-02-13 12:21:00,1.30044,1.30064,1.30034,1.3004,935000002.0
2007-02-13 12:22:00,1.30038,1.30041,1.29992,1.30002,651400006.0
2007-02-13 12:23:00,1.30009,1.30026,1.30003,1.30018,760200000.0
2007-02-13 12:24:00,1.30024,1.3003,1.30009,1.30025,717099995.0
2007-02-13 12:25:00,1.30024,1.30033,1.3001,1.30029,699299996.0
2007-02-13 12:26:00,1.3001,1.30024,1.30002,1.30015,679099998.0
2007-02-13 12:27:00,1.3001,1.30023,1.29995,1.30013,822999999.0
2007-02-13 12:28:00,1.30011,1.30029,1.30002,1.30027,852300000.0
2007-02-13 12:29:00,1.30012,1.30027,1.2998,1.29992,747400001.0
2007-02-13 12:30:00,1.29974,1.29987,1.29947,1.2996,944300000.0
2007-02-13 12:31:00,1.29985,1.29993,1.29972,1.29985,589400006.0
2007-02-13 12:32:00,1.29972,1.30001,1.29954,1.29983,577100006.0
2007-02-13 12:33:00,1.29972,1.29991,1.29966,1.29991,399200005.0
2007-02-13 12:34:00,1.29994,1.30002,1.29973,1.29989,1012599994.0
2007-02-13 12:35:00,1.29993,1.30013,1.29978,1.2999,925100002.0
2007-02-13 12:36:00,1.30002,1.30015,1.29993,1.3001,1074899997.0
2007-02-13 12:37:00,1.3001,1.30024,1.29986,1.3,877000008.0
2007-02-13 12:38:00,1.30023,1.30031,1.30003,1.3001,582999992.0
2007-02-13 12:39:00,1.30006,1.30022,1.3,1.3001,682400001.0
2007-02-13 12:40:00,1.29997,1.30016,1.29993,1.30006,683500011.0
2007-02-13 12:41:00,1.29992,1.3002,1.29977,1.30008,633300004.0
2007-02-13 12:42:00,1.30008,1.30031,1.29993,1.30031,1033699997.0
2007-02-13 12:43:00,1.30033,1.30033,1.30022,1.30027,460700004.0
2007-02-13 12:44:00,1.2999,1.30037,1.29988,1.30037,626000006.0
2007-02-13 12:45:00,1.30051,1.30069,1.30047,1.30053,702399995.0
2007-02-13 12:46:00,1.30055,1.30062,1.30044,1.30052,757200004.0
2007-02-13 12:47:00,1.30045,1.3006,1.30035,1.30059,681000002.0
2007-02-13 12:48:00,1.30054,1.30066,1.30049,1.30062,518199998.0
2007-02-13 12:49:00,1.30047,1.30061,1.30012,1.30041,1113299992.0
2007-02-13 12:50:00,1.30046,1.30049,1.30017,1.30021,806799999.0
2007-02-13 12:51:00,1.30029,1.30041,1.30012,1.30021,889599992.0
2007-02-13 12:52:00,1.30014,1.3003,1.30007,1.30011,818599995.0
2007-02-13 12:53:00,1.3002,1.30031,1.30013,1.30018,599199993.0
2007-02-13 12:54:00,1.30022,1.30022,1.29999,1.30014,729799995.0
2007-02-13 12:55:00,1.30011,1.30021,1.29997,1.30015,755499996.0
2007-02-13 12:56:00,1.30003,1.30025,1.29991,1.30003,819800009.0
2007-02-13 12:57:00,1.29999,1.30015,1.29995,1.30006,908900007.0
2007-02-13 12:58:00,1.30006,1.30012,1.29966,1.29987,711600005.0
2007-02-13 12:59:00,1.2998,1.29989,1.2997,1.29986,799200001.0
2007-02-13 13:00:00,1.29972,1.29986,1.29945,1.29952,752999998.0
2007-02-13 13:01:00,1.29973,1.29993,1.29952,1.29962,1171700001.0
2007-02-13 13:02:00,1.29978,1.29978,1.29957,1.29957,363300000.0
2007-02-13 13:03:00,1.29982,1.29982,1.29949,1.29952,537800004.0
2007-02-13 13:04:00,1.29959,1.29973,1.29951,1.29951,835400000.0
2007-02-13 13:05:00,1.29947,1.2998,1.29935,1.29935,721099996.0
2007-02-13 13:06:00,1.29935,1.29969,1.29925,1.29965,680399996.0
2007-02-13 13:07:00,1.29966,1.29973,1.2995,1.29959,803900010.0
2007-02-13 13:08:00,1.29973,1.29973,1.2995,1.2995,472900001.0
2007-02-13 13:09:00,1.29959,1.29959,1.29934,1.29955,556500000.0
2007-02-13 13:10:00,1.29963,1.29963,1.29938,1.29944,591100000.0
2007-02-13 13:11:00,1.29943,1.29964,1.29936,1.29939,430399996.0
2007-02-13 13:12:00,1.2997,1.2997,1.29947,1.29947,508599992.0
2007-02-13 13:13:00,1.29949,1.29958,1.29941,1.29941,670799999.0
2007-02-13 13:14:00,1.29945,1.29945,1.29926,1.29939,963699998.0
2007-02-13 13:15:00,1.29932,1.29938,1.29906,1.29927,901699992.0
2007-02-13 13:16:00,1.29921,1.29949,1.29908,1.29949,778300002.0
2007-02-13 13:17:00,1.2995,1.29963,1.29937,1.29947,675399996.0
2007-02-13 13:18:00,1.29964,1.29984,1.29956,1.29975,622200004.0
2007-02-13 13:19:00,1.29984,1.29996,1.29971,1.2998,1019200009.0
2007-02-13 13:20:00,1.29968,1.29989,1.29958,1.2998,951300007.0
2007-02-13 13:21:00,1.29977,1.29988,1.29971,1.29986,764299996.0
2007-02-13 13:22:00,1.29973,1.29984,1.29966,1.29974,705000009.0
2007-02-13 13:23:00,1.29964,1.29977,1.29956,1.29965,749300003.0
2007-02-13 13:24:00,1.29956,1.29969,1.29941,1.29965,694199997.0
2007-02-13 13:25:00,1.29972,1.29983,1.29964,1.29976,521400004.0
2007-02-13 13:26:00,1.29987,1.30008,1.29981,1.30005,749399996.0
2007-02-13 13:27:00,1.30003,1.30018,1.29988,1.29988,1166699997.0
2007-02-13 13:28:00,1.29985,1.29997,1.29975,1.29979,983699990.0
2007-02-13 13:29:00,1.30003,1.30019,1.2999,1.3,975999998.0
2007-02-13 13:30:00,1.30018,1.30018,1.30002,1.30002,813399998.0
2007-02-13 13:31:00,1.3001,1.30028,1.30001,1.30019,824199994.0
2007-02-13 13:32:00,1.30007,1.30042,1.29993,1.30027,809499988.0
2007-02-13 13:33:00,1.30024,1.30039,1.30006,1.30036,1041200001.0
2007-02-13 13:34:00,1.30052,1.3007,1.30052,1.30059,544500000.0
2007-02-13 13:35:00,1.30056,1.30084,1.30051,1.30079,518500012.0
2007-02-13 13:36:00,1.30074,1.30084,1.30068,1.30068,358500000.0
2007-02-13 13:37:00,1.30072,1.30092,1.30072,1.30085,1092900007.0
2007-02-13 13:38:00,1.30082,1.3009,1.30066,1.30079,555500005.0
2007-02-13 13:39:00,1.3006,1.30075,1.30054,1.30067,668399995.0
2007-02-13 13:40:00,1.30074,1.30082,1.3006,1.30069,538900003.0
2007-02-13 13:41:00,1.30093,1.30125,1.30092,1.30114,887899988.0
2007-02-13 13:42:00,1.30099,1.3013,1.30099,1.30114,741499997.0
2007-02-13 13:43:00,1.30099,1.3012,1.3008,1.3012,911300001.0
2007-02-13 13:44:00,1.30113,1.3013,1.30113,1.30122,616499997.0
2007-02-13 13:45:00,1.30115,1.3013,1.30114,1.30114,542800010.0
2007-02-13 13:46:00,1.30119,1.30121,1.30101,1.30105,453599997.0
2007-02-13 13:47:00,1.30069,1.30111,1.30069,1.30111,743500001.0
2007-02-13 13:48:00,1.30124,1.30141,1.30113,1.30115,909400003.0
2007-02-13 13:49:00,1.30128,1.3013,1.30097,1.30097,1247800001.0
2007-02-13 13:50:00,1.30104,1.30115,1.30098,1.30104,591300009.0
2007-02-13 13:51:00,1.30082,1.30108,1.30079,1.30091,700200002.0
2007-02-13 13:52:00,1.30099,1.30107,1.30078,1.30088,1068200002.0
2007-02-13 13:53:00,1.30089,1.30089,1.30062,1.30067,866000011.0
2007-02-13 13:54:00,1.3009,1.3009,1.30072,1.30076,609199999.0
2007-02-13 13:55:00,1.30077,1.30087,1.30067,1.30071,678400004.0
2007-02-13 13:56:00,1.3007,1.30076,1.30051,1.30065,379000002.0
2007-02-13 13:57:00,1.30074,1.30074,1.30058,1.30061,798299994.0
2007-02-13 13:58:00,1.30061,1.30061,1.30038,1.3004,702600000.0
2007-02-13 13:59:00,1.30047,1.30064,1.30038,1.30044,650399998.0
2007-02-13 14:00:00,1.30049,1.3007,1.30049,1.30056,505799998.0
2007-02-13 14:01:00,1.30041,1.30065,1.30036,1.30061,756500009.0
2007-02-13 14:02:00,1.30041,1.30075,1.30041,1.30075,477199998.0
2007-02-13 14:03:00,1.30067,1.30082,1.30052,1.30058,784900012.0
2007-02-13 14:04:00,1.30055,1.3007,1.30047,1.30057,916600008.0
2007-02-13 14:05:00,1.30032,1.30066,1.30032,1.30059,808399995.0
2007-02-13 14:06:00,1.30051,1.30054,1.30035,1.30044,499900004.0
2007-02-13 14:07:00,1.30049,1.30049,1.30037,1.30037,521199999.0
2007-02-13 14:08:00,1.30026,1.30038,1.30008,1.3002,851000013.0
2007-02-13 14:09:00,1.30013,1.3005,1.30013,1.30045,749300007.0
2007-02-13 14:10:00,1.30029,1.30061,1.30029,1.30061,896499998.0
2007-02-13 14:11:00,1.30052,1.30062,1.30046,1.30048,396899999.0
2007-02-13 14:12:00,1.30064,1.30115,1.30063,1.30102,592700008.0
2007-02-13 14:13:00,1.30132,1.30154,1.30129,1.30133,863300006.0
2007-02-13 14:14:00,1.30133,1.30133,1.30099,1.30099,575299999.0
2007-02-13 14:15:00,1.30129,1.30147,1.30122,1.3013,861899995.0
2007-02-13 14:16:00,1.3015,1.30171,1.3015,1.30156,796599997.0
2007-02-13 14:17:00,1.30155,1.30171,1.30145,1.30157,436799996.0
2007-02-13 14:18:00,1.30165,1.30184,1.30165,1.30166,781400003.0
2007-02-13 14:19:00,1.30169,1.30169,1.30127,1.30127,747300008.0
2007-02-13 14:20:00,1.30156,1.30156,1.30137,1.30142,636799996.0
2007-02-13 14:21:00,1.30141,1.30141,1.30106,1.30109,901599987.0
2007-02-13 14:22:00,1.30143,1.30151,1.30126,1.30136,862599996.0
2007-02-13 14:23:00,1.30148,1.30154,1.30118,1.30154,616400004.0
2007-02-13 14:24:00,1.30143,1.30162,1.30136,1.30146,759699988.0
2007-02-13 14:25:00,1.3015,1.30155,1.30127,1.30139,1128299999.0
2007-02-13 14:26:00,1.30137,1.30151,1.30118,1.30137,1213699998.0
2007-02-13 14:27:00,1.30137,1.3014,1.30119,1.30132,896600013.0
2007-02-13 14:28:00,1.30133,1.3014,1.30115,1.30115,657299992.0
2007-02-13 14:29:00,1.30127,1.30139,1.30114,1.30125,748600002.0
2007-02-13 14:30:00,1.30122,1.30131,1.30104,1.30113,1203599993.0
2007-02-13 14:31:00,1.30119,1.3013,1.30107,1.30112,838000002.0
2007-02-13 14:32:00,1.30116,1.30135,1.3011,1.30123,492599994.0
2007-02-13 14:33:00,1.30133,1.30149,1.30122,1.30131,506399997.0
2007-02-13 14:34:00,1.30116,1.30141,1.30116,1.30135,843200015.0
2007-02-13 14:35:00,1.3013,1.30138,1.30117,1.30129,1147099995.0
2007-02-13 14:36:00,1.30124,1.30135,1.30119,1.30132,683200003.0
2007-02-13 14:37:00,1.3012,1.30138,1.30112,1.30128,350599999.0
2007-02-13 14:38:00,1.3011,1.30134,1.3009,1.301,898299990.0
2007-02-13 14:39:00,1.3013,1.30137,1.30114,1.30129,684800010.0
2007-02-13 14:40:00,1.30116,1.30136,1.30108,1.30136,870099999.0
2007-02-13 14:41:00,1.3013,1.30137,1.30124,1.30135,854500013.0
2007-02-13 14:42:00,1.30125,1.30136,1.30118,1.30123,582000008.0
2007-02-13 14:43:00,1.30129,1.30137,1.30097,1.30124,758700007.0
2007-02-13 14:44:00,1.3011,1.30133,1.30101,1.30124,580000002.0
2007-02-13 14:45:00,1.30121,1.30132,1.30119,1.30121,687299995.0
2007-02-13 14:46:00,1.30121,1.30136,1.30109,1.3012,769500002.0
2007-02-13 14:47:00,1.30124,1.30137,1.30116,1.30122,705799995.0
2007-02-13 14:48:00,1.30124,1.30145,1.30117,1.30144,1076900011.0
2007-02-13 14:49:00,1.30145,1.30147,1.30098,1.30116,936100002.0
2007-02-13 14:50:00,1.30134,1.30151,1.30108,1.30121,1063799994.0
2007-02-13 14:51:00,1.30139,1.30159,1.30136,1.30149,285700002.0
2007-02-13 14:52:00,1.30157,1.30175,1.30146,1.30161,929600006.0
2007-02-13 14:53:00,1.30166,1.30183,1.30162,1.30176,732900000.0
2007-02-13 14:54:00,1.30168,1.30179,1.30161,1.30172,973699995.0
2007-02-13 14:55:00,1.30171,1.30171,1.3014,1.30148,511500001.0
2007-02-13 14:56:00,1.30155,1.3016,1.30125,1.30133,787800006.0
2007-02-13 14:57:00,1.30142,1.30166,1.30142,1.30162,632800001.0
2007-02-13 14:58:00,1.30157,1.30161,1.3012,1.30133,916700002.0
2007-02-13 14:59:00,1.30149,1.30162,1.30122,1.30129,859599997.0
2007-02-13 15:00:00,1.30136,1.30168,1.30125,1.3016,831600006.0
2007-02-13 15:01:00,1.30175,1.30206,1.30143,1.30192,684599991.0
2007-02-13 15:02:00,1.30208,1.30209,1.30193,1.302,905000002.0
2007-02-13 15:03:00,1.302,1.30224,1.30195,1.30207,870600007.0
2007-02-13 15:04:00,1.30214,1.30224,1.30204,1.30204,534399999.0
2007-02-13 15:05:00,1.30189,1.30205,1.30175,1.3018,726600000.0
2007-02-13 15:06:00,1.30195,1.30213,1.30185,1.30208,763500009.0
2007-02-13 15:07:00,1.30194,1.30211,1.30184,1.30189,515499994.0
2007-02-13 15:08:00,1.30184,1.30199,1.30179,1.30193,468500002.0
2007-02-13 15:09:00,1.30182,1.30191,1.30166,1.30176,747400006.0
2007-02-13 15:10:00,1.30187,1.30208,1.30187,1.30197,797800001.0
2007-02-13 15:11:00,1.30202,1.30214,1.30187,1.3021,568100002.0
2007-02-13 15:12:00,1.30237,1.30245,1.30237,1.30245,213699999.0
2007-02-13 15:13:00,1.3026,1.3026,1.30236,1.3024,849899998.0
2007-02-13 15:14:00,1.3024,1.30247,1.30218,1.30221,1048199996.0
2007-02-13 15:15:00,1.30206,1.30222,1.30192,1.30208,1231700014.0
2007-02-13 15:16:00,1.30211,1.30211,1.30179,1.30187,926000005.0
2007-02-13 15:17:00,1.30185,1.30194,1.30179,1.30181,527300002.0
2007-02-13 15:18:00,1.30173,1.30195,1.30173,1.30193,870499992.0
2007-02-13 15:19:00,1.30197,1.30205,1.30186,1.30194,448000008.0
2007-02-13 15:20:00,1.30196,1.30212,1.3019,1.30205,1307399999.0
2007-02-13 15:21:00,1.30204,1.3024,1.30204,1.3024,613999999.0
2007-02-13 15:22:00,1.30237,1.30259,1.30226,1.30259,752899993.0
2007-02-13 15:23:00,1.30262,1.30266,1.30245,1.30255,883000001.0
2007-02-13 15:24:00,1.30247,1.30255,1.30229,1.30236,399199998.0
2007-02-13 15:25:00,1.30239,1.30251,1.30227,1.30243,503700001.0
2007-02-13 15:26:00,1.3025,1.30254,1.30238,1.3024,337299999.0
2007-02-13 15:27:00,1.3024,1.30242,1.30219,1.3022,991700004.0
2007-02-13 15:28:00,1.30241,1.30241,1.30206,1.30206,999000013.0
2007-02-13 15:29:00,1.30208,1.30219,1.30193,1.30197,1014999997.0
2007-02-13 15:30:00,1.30262,1.3032,1.3023,1.30312,831299995.0
2007-02-13 15:31:00,1.30301,1.30301,1.30244,1.30247,443500000.0
2007-02-13 15:32:00,1.30236,1.30262,1.30236,1.30238,877100010.0
2007-02-13 15:33:00,1.30217,1.30232,1.30197,1.302,905799991.0
2007-02-13 15:34:00,1.30218,1.30223,1.30201,1.30218,852599997.0
2007-02-13 15:35:00,1.30217,1.30253,1.3021,1.30248,882699994.0
2007-02-13 15:36:00,1.30246,1.30261,1.30239,1.30244,950000004.0
2007-02-13 15:37:00,1.30262,1.30294,1.3026,1.30294,689099997.0
2007-02-13 15:38:00,1.30315,1.30366,1.30309,1.30366,509300009.0
2007-02-13 15:39:00,1.30359,1.30384,1.30359,1.3037,750200000.0
2007-02-13 15:40:00,1.30377,1.30426,1.30365,1.30401,880799999.0
2007-02-13 15:41:00,1.30395,1.30419,1.30388,1.30393,979000005.0
2007-02-13 15:42:00,1.3039,1.30411,1.30383,1.3039,818199997.0
2007-02-13 15:43:00,1.30407,1.30415,1.30366,1.3037,456999999.0
2007-02-13 15:44:00,1.30346,1.30363,1.30341,1.30349,621800004.0
2007-02-13 15:45:00,1.30338,1.30349,1.30333,1.30333,724300008.0
2007-02-13 15:46:00,1.30314,1.30327,1.30307,1.30307,655500003.0
2007-02-13 15:47:00,1.30318,1.30331,1.30297,1.30331,582399997.0
2007-02-13 15:48:00,1.30325,1.30339,1.30311,1.30317,810099999.0
2007-02-13 15:49:00,1.30312,1.30312,1.30278,1.30285,493400000.0
2007-02-13 15:50:00,1.30306,1.30317,1.30295,1.30295,500300002.0
2007-02-13 15:51:00,1.30298,1.30312,1.30292,1.30302,955499995.0
2007-02-13 15:52:00,1.3029,1.30315,1.3029,1.30307,833299991.0
2007-02-13 15:53:00,1.30309,1.30319,1.30289,1.30289,551799998.0
2007-02-13 15:54:00,1.30307,1.30321,1.30297,1.30307,801099999.0
2007-02-13 15:55:00,1.30308,1.30329,1.30305,1.30314,739300009.0
2007-02-13 15:56:00,1.30322,1.30331,1.30297,1.303,805499992.0
2007-02-13 15:57:00,1.30308,1.30321,1.30306,1.30314,834700004.0
2007-02-13 15:58:00,1.3031,1.30321,1.30305,1.3031,956300002.0
2007-02-13 15:59:00,1.30284,1.30309,1.3026,1.3026,627700004.0
2007-02-13 16:00:00,1.3026,1.3026,1.30222,1.30226,798700004.0
2007-02-13 16:01:00,1.3024,1.30243,1.3022,1.30231,1211399990.0
2007-02-13 16:02:00,1.30243,1.30253,1.30237,1.3025,859400004.0
2007-02-13 16:03:00,1.30242,1.3025,1.30225,1.30228,828600004.0
2007-02-13 16:04:00,1.30255,1.3026,1.30232,1.30235,811300004.0
2007-02-13 16:05:00,1.30259,1.30268,1.30246,1.3026,910399993.0
2007-02-13 16:06:00,1.30277,1.30283,1.30249,1.30257,393400002.0
2007-02-13 16:07:00,1.30263,1.30271,1.3025,1.30256,365899997.0
2007-02-13 16:08:00,1.30267,1.30273,1.30259,1.3026,865200008.0
2007-02-13 16:09:00,1.30267,1.30278,1.30261,1.30268,1097399999.0
2007-02-13 16:10:00,1.30274,1.3029,1.30268,1.3028,890500014.0
2007-02-13 16:11:00,1.30293,1.30316,1.30287,1.30297,398199994.0
2007-02-13 16:12:00,1.30283,1.303,1.30254,1.30262,567699997.0
2007-02-13 16:13:00,1.30257,1.30289,1.30255,1.30268,1112400005.0
2007-02-13 16:14:00,1.30257,1.3027,1.30249,1.30254,837399998.0
2007-02-13 16:15:00,1.30254,1.30268,1.30246,1.30255,763000004.0
2007-02-13 16:16:00,1.30246,1.30258,1.30214,1.30214,807700011.0
2007-02-13 16:17:00,1.30235,1.30242,1.30213,1.30226,1067500000.0
2007-02-13 16:18:00,1.30223,1.30234,1.30222,1.30234,449099998.0
2007-02-13 16:19:00,1.30226,1.30226,1.30201,1.30217,865000005.0
2007-02-13 16:20:00,1.30221,1.30221,1.30201,1.30201,502600002.0
2007-02-13 16:21:00,1.30205,1.3023,1.30205,1.3023,565900004.0
2007-02-13 16:22:00,1.30216,1.30233,1.30208,1.30214,927900008.0
2007-02-13 16:23:00,1.30212,1.30212,1.30162,1.30166,756900010.0
2007-02-13 16:24:00,1.30165,1.30172,1.30155,1.30155,642900003.0
2007-02-13 16:25:00,1.30173,1.30173,1.30146,1.30152,653299995.0
2007-02-13 16:26:00,1.30154,1.30174,1.30149,1.30166,969100007.0
2007-02-13 16:27:00,1.30175,1.30183,1.30163,1.30163,808100010.0
2007-02-13 16:28:00,1.30169,1.30186,1.30164,1.30176,1323800007.0
2007-02-13 16:29:00,1.30167,1.30195,1.30167,1.30195,416499997.0
2007-02-13 16:30:00,1.30184,1.30195,1.30178,1.30182,245800002.0
2007-02-13 16:31:00,1.30187,1.30211,1.30167,1.30201,614000001.0
2007-02-13 16:32:00,1.30193,1.30209,1.30183,1.30183,836999998.0
2007-02-13 16:33:00,1.30194,1.30212,1.30187,1.30202,414799997.0
2007-02-13 16:34:00,1.3021,1.3021,1.30177,1.30179,513699997.0
2007-02-13 16:35:00,1.30172,1.3018,1.30161,1.30165,880300009.0
2007-02-13 16:36:00,1.30163,1.30163,1.30142,1.30142,384900006.0
2007-02-13 16:37:00,1.30146,1.30172,1.30141,1.3016,610000001.0
2007-02-13 16:38:00,1.30172,1.3018,1.30158,1.30164,658999997.0
2007-02-13 16:39:00,1.30157,1.30161,1.30144,1.30148,1028499997.0
2007-02-13 16:40:00,1.3015,1.30162,1.30145,1.30155,568899995.0
2007-02-13 16:41:00,1.30159,1.30172,1.30145,1.3016,782000004.0
2007-02-13 16:42:00,1.30172,1.30183,1.30165,1.30168,790600003.0
2007-02-13 16:43:00,1.30184,1.30189,1.30174,1.30185,690900001.0
2007-02-13 16:44:00,1.30179,1.30188,1.30162,1.3018,1198800004.0
2007-02-13 16:45:00,1.3018,1.30195,1.30175,1.30182,385199999.0
2007-02-13 16:46:00,1.30182,1.30192,1.30167,1.30169,647900001.0
2007-02-13 16:47:00,1.30172,1.30185,1.30163,1.30185,1535200000.0
2007-02-13 16:48:00,1.30202,1.3021,1.30171,1.30172,992300001.0
2007-02-13 16:49:00,1.30176,1.30185,1.30159,1.3017,441400010.0
2007-02-13 16:50:00,1.30161,1.30173,1.30153,1.30164,547199995.0
2007-02-13 16:51:00,1.30171,1.30176,1.30162,1.30175,839299999.0
2007-02-13 16:52:00,1.30175,1.30192,1.30172,1.30177,664699994.0
2007-02-13 16:53:00,1.30186,1.30222,1.30181,1.30213,535799999.0
2007-02-13 16:54:00,1.30221,1.30224,1.30203,1.30215,713600010.0
2007-02-13 16:55:00,1.30213,1.30227,1.30208,1.30208,552399992.0
2007-02-13 16:56:00,1.30221,1.30233,1.30215,1.30222,815600014.0
2007-02-13 16:57:00,1.30207,1.30229,1.30206,1.30225,665400005.0
2007-02-13 16:58:00,1.30218,1.30218,1.30189,1.3021,630399999.0
2007-02-13 16:59:00,1.30181,1.30202,1.3017,1.3017,740900010.0
2007-02-13 17:00:00,1.30189,1.30203,1.30177,1.30194,739500006.0
2007-02-13 17:01:00,1.30177,1.30199,1.30177,1.3018,704699998.0
2007-02-13 17:02:00,1.30187,1.30197,1.30177,1.30179,536600002.0
2007-02-13 17:03:00,1.30167,1.30167,1.30142,1.30157,789399996.0
2007-02-13 17:04:00,1.3016,1.30171,1.30149,1.30168,551899999.0
2007-02-13 17:05:00,1.30172,1.30175,1.30156,1.30158,735699999.0
2007-02-13 17:06:00,1.30156,1.30178,1.30156,1.30163,885399997.0
2007-02-13 17:07:00,1.30155,1.30164,1.30129,1.30145,822399993.0
2007-02-13 17:08:00,1.30137,1.30148,1.30122,1.30146,656799997.0
2007-02-13 17:09:00,1.30145,1.30175,1.30142,1.30166,891700002.0
2007-02-13 17:10:00,1.30174,1.30174,1.30149,1.30164,958499990.0
2007-02-13 17:11:00,1.30146,1.30159,1.30131,1.30145,751900001.0
2007-02-13 17:12:00,1.30153,1.30161,1.30136,1.30152,1060499995.0
2007-02-13 17:13:00,1.30151,1.30157,1.30144,1.30153,588100004.0
2007-02-13 17:14:00,1.30139,1.30148,1.30128,1.30131,408800004.0
2007-02-13 17:15:00,1.30126,1.30143,1.30114,1.30137,894700004.0
2007-02-13 17:16:00,1.30129,1.30146,1.30116,1.30123,838699999.0
2007-02-13 17:17:00,1.30136,1.30147,1.30128,1.3014,879100015.0
2007-02-13 17:18:00,1.30152,1.3016,1.30145,1.3015,557700002.0
2007-02-13 17:19:00,1.30139,1.30162,1.30135,1.30162,1032999994.0
2007-02-13 17:20:00,1.30157,1.30167,1.30141,1.3016,1010800010.0
2007-02-13 17:21:00,1.30158,1.30171,1.3015,1.30156,722500001.0
2007-02-13 17:22:00,1.3017,1.3017,1.3015,1.3015,384099999.0
2007-02-13 17:23:00,1.30164,1.30171,1.30155,1.30156,642400001.0
2007-02-13 17:24:00,1.30173,1.30185,1.3017,1.30185,753699998.0
2007-02-13 17:25:00,1.30183,1.30191,1.30168,1.30182,1032600000.0
2007-02-13 17:26:00,1.30196,1.30204,1.30183,1.30199,1305199994.0
2007-02-13 17:27:00,1.30203,1.30203,1.30178,1.30193,997200003.0
2007-02-13 17:28:00,1.30157,1.30184,1.30157,1.30167,954999996.0
2007-02-13 17:29:00,1.30189,1.30202,1.30182,1.30189,776700003.0
2007-02-13 17:30:00,1.30195,1.302,1.30167,1.30167,1120399998.0
2007-02-13 17:31:00,1.30172,1.30179,1.30158,1.3017,1009699998.0
2007-02-13 17:32:00,1.30156,1.3017,1.3015,1.30163,786900000.0
2007-02-13 17:33:00,1.30162,1.30162,1.30142,1.30153,453799998.0
2007-02-13 17:34:00,1.30163,1.30167,1.30138,1.3015,611199996.0
2007-02-13 17:35:00,1.3015,1.30159,1.30137,1.30145,1011499999.0
2007-02-13 17:36:00,1.30154,1.30155,1.30142,1.30144,805399994.0
2007-02-13 17:37:00,1.30148,1.30155,1.30138,1.30138,300899998.0
2007-02-13 17:38:00,1.30158,1.30166,1.30151,1.30164,1140900002.0
2007-02-13 17:39:00,1.30152,1.30175,1.30148,1.3016,659299996.0
2007-02-13 17:40:00,1.30148,1.30166,1.30142,1.30154,783700001.0
2007-02-13 17:41:00,1.30159,1.30162,1.30145,1.30146,755400010.0
2007-02-13 17:42:00,1.30135,1.30142,1.30122,1.30124,980099997.0
2007-02-13 17:43:00,1.30079,1.30107,1.30079,1.30107,275699994.0
2007-02-13 17:44:00,1.30094,1.30104,1.30064,1.30072,658100009.0
2007-02-13 17:45:00,1.30077,1.30093,1.30072,1.30087,681900003.0
2007-02-13 17:46:00,1.30091,1.30103,1.30081,1.30096,647400002.0
2007-02-13 17:47:00,1.30096,1.30104,1.30074,1.30088,356900008.0
2007-02-13 17:48:00,1.30083,1.30107,1.30077,1.30095,618400000.0
2007-02-13 17:49:00,1.30098,1.30116,1.30098,1.30112,772400000.0
2007-02-13 17:50:00,1.30097,1.30125,1.3009,1.3011,868899994.0
2007-02-13 17:51:00,1.30119,1.30128,1.30084,1.30107,1045999995.0
2007-02-13 17:52:00,1.30113,1.30125,1.30101,1.30115,799300000.0
2007-02-13 17:53:00,1.30094,1.30109,1.30085,1.30085,854900013.0
2007-02-13 17:54:00,1.30097,1.30108,1.30083,1.30089,975299997.0
2007-02-13 17:55:00,1.30093,1.30107,1.30091,1.30091,623899998.0
2007-02-13 17:56:00,1.30088,1.30106,1.30082,1.30094,708400000.0
2007-02-13 17:57:00,1.30097,1.30117,1.3008,1.3011,603499998.0
2007-02-13 17:58:00,1.30106,1.30124,1.30106,1.30106,588800010.0
2007-02-13 17:59:00,1.30123,1.30129,1.30109,1.30115,656700001.0
2007-02-13 18:00:00,1.30118,1.30131,1.30106,1.3012,906300001.0
2007-02-13 18:01:00,1.302,1.3021,1.302,1.3021,1655800000.0
2007-02-13 18:02:00,1.3022,1.3022,1.3021,1.3022,1655800000.0
2007-02-13 18:03:00,1.3023,1.3024,1.3023,1.3024,1655800000.0
2007-02-13 18:04:00,1.3023,1.3023,1.3022,1.3023,1655800000.0
2007-02-13 18:05:00,1.3024,1.3024,1.3023,1.3023,1655800000.0
2007-02-13 18:06:00,1.3022,1.3022,1.3021,1.3021,1655800000.0
2007-02-13 18:07:00,1.302,1.302,1.3018,1.3019,1655800000.0
2007-02-13 18:08:00,1.3018,1.3019,1.3018,1.3019,1655800000.0
2007-02-13 18:09:00,1.302,1.3021,1.3019,1.302,1655800000.0
2007-02-13 18:11:00,1.3021,1.3021,1.302,1.3021,1655800000.0
2007-02-13 18:12:00,1.302,1.3022,1.302,1.3022,1655800000.0
2007-02-13 18:13:00,1.3021,1.3023,1.3021,1.3022,1655800000.0
2007-02-13 18:14:00,1.3023,1.3023,1.3022,1.3022,1655800000.0
2007-02-13 18:15:00,1.3023,1.3023,1.3022,1.3022,1655800000.0
2007-02-13 18:16:00,1.3023,1.3023,1.3023,1.3023,1655800000.0
2007-02-13 18:17:00,1.3024,1.3027,1.3024,1.3026,1655800000.0
2007-02-13 18:19:00,1.3025,1.3026,1.3025,1.3025,1655800000.0
2007-02-13 18:20:00,1.3024,1.3026,1.3024,1.3025,1655800000.0
2007-02-13 18:23:00,1.3024,1.3025,1.3024,1.3025,1655800000.0
2007-02-13 18:24:00,1.3026,1.3026,1.3026,1.3026,1655800000.0
2007-02-13 18:25:00,1.3025,1.3026,1.3025,1.3025,1655800000.0
2007-02-13 18:26:00,1.3024,1.3025,1.3024,1.3024,1655800000.0
2007-02-13 18:27:00,1.3025,1.3025,1.3025,1.3025,1655800000.0
2007-02-13 18:28:00,1.3026,1.3026,1.3026,1.3026,1655800000.0
2007-02-13 18:29:00,1.3025,1.3025,1.3025,1.3025,1655800000.0
2007-02-13 18:30:00,1.3024,1.3024,1.3024,1.3024,1655800000.0
2007-02-13 18:31:00,1.3025,1.3025,1.3024,1.3024,1655800000.0
2007-02-13 18:35:00,1.3025,1.3025,1.3024,1.3024,1655800000.0
2007-02-13 18:36:00,1.3025,1.3025,1.3025,1.3025,1655800000.0
2007-02-13 18:37:00,1.3024,1.3025,1.3024,1.3025,1655800000.0
2007-02-13 18:40:00,1.3026,1.3026,1.3026,1.3026,1655800000.0
2007-02-13 18:41:00,1.3027,1.3027,1.3026,1.3026,1655800000.0
2007-02-13 18:43:00,1.3025,1.3025,1.3025,1.3025,1655800000.0
2007-02-13 18:44:00,1.3026,1.3026,1.3025,1.3026,1655800000.0
2007-02-13 18:45:00,1.30157,1.30176,1.30155,1.30175,1655800000.0
2007-02-13 18:46:00,1.30173,1.30178,1.30163,1.30175,1479300005.0
2007-02-13 18:48:00,1.3026,1.3026,1.3025,1.3025,1409200007.0
2007-02-13 18:52:00,1.3026,1.3026,1.3026,1.3026,1409200007.0
2007-02-13 18:53:00,1.3027,1.3027,1.3026,1.3026,1409200007.0
2007-02-13 18:54:00,1.3025,1.3025,1.3025,1.3025,1409200007.0
2007-02-13 18:55:00,1.3026,1.3026,1.3024,1.3024,1409200007.0
2007-02-13 18:56:00,1.3025,1.3025,1.3025,1.3025,1409200007.0
2007-02-13 18:58:00,1.3026,1.3026,1.3026,1.3026,1409200007.0
2007-02-13 19:04:00,1.3025,1.3026,1.3025,1.3026,1409200007.0
2007-02-13 19:05:00,1.3025,1.3025,1.3025,1.3025,1409200007.0
2007-02-13 19:10:00,1.3021,1.30221,1.30202,1.30215,1409200007.0
2007-02-13 19:11:00,1.3022,1.3022,1.3022,1.3022,1073500004.0
2007-02-13 19:12:00,1.3023,1.3024,1.3022,1.3023,1073500004.0
2007-02-13 19:13:00,1.30221,1.30238,1.30211,1.30223,1073500004.0
2007-02-13 19:14:00,1.30243,1.30247,1.30229,1.30229,858200014.0
2007-02-13 19:17:00,1.3023,1.3023,1.3022,1.3023,1016800002.0
2007-02-13 19:18:00,1.3024,1.3024,1.3024,1.3024,1016800002.0
2007-02-13 19:19:00,1.3023,1.3023,1.3023,1.3023,1016800002.0
2007-02-13 19:20:00,1.3024,1.3024,1.3024,1.3024,1016800002.0
2007-02-13 19:22:00,1.30259,1.30268,1.30249,1.30259,1016800002.0
2007-02-13 19:23:00,1.3023,1.3023,1.3023,1.3023,1808300007.0
2007-02-13 19:24:00,1.3024,1.3024,1.3022,1.3022,1808300007.0
2007-02-13 19:25:00,1.3021,1.3022,1.3021,1.3021,1808300007.0
2007-02-13 19:26:00,1.3022,1.3022,1.3022,1.3022,1808300007.0
2007-02-13 19:27:00,1.3021,1.3023,1.3021,1.3023,1808300007.0
2007-02-13 19:28:00,1.30263,1.30269,1.3024,1.30258,1808300007.0
2007-02-13 19:29:00,1.30261,1.30273,1.30253,1.30264,1840499997.0
2007-02-13 19:30:00,1.3022,1.3023,1.3022,1.3023,1402700002.0
2007-02-13 19:31:00,1.3022,1.3023,1.3021,1.3022,1402700002.0
2007-02-13 19:32:00,1.3023,1.3023,1.3023,1.3023,1402700002.0
2007-02-13 19:34:00,1.3024,1.3024,1.3023,1.3023,1402700002.0
2007-02-13 19:35:00,1.3022,1.3022,1.3022,1.3022,1402700002.0
2007-02-13 19:36:00,1.3023,1.3023,1.3022,1.3022,1402700002.0
2007-02-13 19:37:00,1.30262,1.30268,1.30248,1.30262,1402700002.0
2007-02-13 19:38:00,1.30257,1.30271,1.30237,1.30263,2103900008.0
2007-02-13 19:41:00,1.3023,1.3023,1.3022,1.3023,1317799993.0
2007-02-13 19:42:00,1.3022,1.3023,1.3022,1.3023,1317799993.0
2007-02-13 19:43:00,1.30261,1.30279,1.30246,1.30256,1317799993.0
2007-02-13 19:45:00,1.30276,1.30276,1.30262,1.30271,999999996.0
2007-02-13 19:46:00,1.30272,1.30277,1.30259,1.30265,1469500018.0
2007-02-13 19:47:00,1.30256,1.30273,1.30224,1.30247,1456700003.0
2007-02-13 19:48:00,1.3025,1.3025,1.3024,1.3024,1480600016.0
2007-02-13 19:50:00,1.30252,1.30267,1.30235,1.30252,1480600016.0
2007-02-13 19:51:00,1.30246,1.30275,1.30242,1.30252,1736800010.0
2007-02-13 19:52:00,1.30266,1.3027,1.30252,1.30259,1270000007.0
2007-02-13 19:53:00,1.3025,1.3025,1.3024,1.3024,1377900010.0
2007-02-13 19:54:00,1.3025,1.3025,1.3024,1.3025,1377900010.0
2007-02-13 19:55:00,1.30264,1.30272,1.30248,1.30252,1377900010.0
2007-02-13 19:56:00,1.3024,1.3024,1.3024,1.3024,1976299996.0
2007-02-13 19:58:00,1.3025,1.3025,1.3024,1.3025,1976299996.0
2007-02-13 19:59:00,1.3024,1.3024,1.3024,1.3024,1976299996.0
2007-02-13 20:00:00,1.30272,1.30272,1.3024,1.30244,1976299996.0
2007-02-13 20:02:00,1.30277,1.30288,1.30254,1.30273,1036900007.0
2007-02-13 20:03:00,1.30272,1.30279,1.30261,1.30265,851099996.0
2007-02-13 20:05:00,1.30246,1.30276,1.30233,1.30264,1728400011.0
2007-02-13 20:06:00,1.30268,1.30275,1.30227,1.30269,1974099990.0
2007-02-13 20:07:00,1.30266,1.30282,1.30231,1.30263,1340199998.0
2007-02-13 20:08:00,1.3025,1.3025,1.3025,1.3025,1560399995.0
2007-02-13 20:09:00,1.30232,1.30259,1.30232,1.30245,1560399995.0
2007-02-13 20:10:00,1.30266,1.30269,1.30241,1.30258,1727300009.0
2007-02-13 20:11:00,1.30259,1.30268,1.30215,1.30233,1289900012.0
2007-02-13 20:12:00,1.3024,1.3024,1.3023,1.3024,2119899997.0
2007-02-13 20:13:00,1.30244,1.30244,1.30209,1.30222,2119899997.0
2007-02-13 20:14:00,1.30227,1.3024,1.30209,1.3023,1918100006.0
2007-02-13 20:15:00,1.3023,1.3023,1.3023,1.3023,1087400001.0
2007-02-13 20:17:00,1.30235,1.30239,1.30223,1.30233,1087400001.0
2007-02-13 20:18:00,1.30221,1.3025,1.30215,1.30237,1444399990.0
2007-02-13 20:19:00,1.30238,1.30261,1.30226,1.30247,1792999997.0
2007-02-13 20:21:00,1.30238,1.30257,1.30225,1.3025,1738399997.0
2007-02-13 20:22:00,1.30243,1.30267,1.30233,1.30251,896900003.0
2007-02-13 20:23:00,1.3024,1.3024,1.3023,1.3024,1352700020.0
2007-02-13 20:24:00,1.30249,1.30252,1.30226,1.3023,1352700020.0
2007-02-13 20:25:00,1.30244,1.30244,1.30218,1.30218,1191699995.0
2007-02-13 20:26:00,1.30231,1.30234,1.30211,1.30217,1353700005.0
2007-02-13 20:27:00,1.3026,1.3026,1.3026,1.3026,2130799965.0
2007-02-13 20:28:00,1.3025,1.3026,1.3025,1.3025,2130799965.0
2007-02-13 20:29:00,1.3026,1.3026,1.3026,1.3026,2130799965.0
2007-02-13 20:30:00,1.3027,1.3027,1.3027,1.3027,2130799965.0
2007-02-13 20:31:00,1.3026,1.3027,1.3026,1.3027,2130799965.0
2007-02-13 20:32:00,1.3026,1.3028,1.3026,1.3028,2130799965.0
2007-02-13 20:33:00,1.3029,1.3029,1.3026,1.3026,2130799965.0
2007-02-13 20:36:00,1.30207,1.30236,1.30205,1.30226,2130799965.0
2007-02-13 20:37:00,1.3026,1.3027,1.3026,1.3027,1749099987.0
2007-02-13 20:38:00,1.3026,1.3026,1.3026,1.3026,1749099987.0
2007-02-13 20:39:00,1.3027,1.3027,1.3027,1.3027,1749099987.0
2007-02-13 20:41:00,1.3026,1.3027,1.3026,1.3027,1749099987.0
2007-02-13 20:42:00,1.30234,1.30242,1.30209,1.30228,1749099987.0
2007-02-13 20:43:00,1.3026,1.3028,1.3026,1.3028,1618300010.0
2007-02-13 20:44:00,1.3027,1.3029,1.3027,1.3029,1618300010.0
2007-02-13 20:45:00,1.3028,1.3028,1.3027,1.3027,1618300010.0
2007-02-13 20:49:00,1.3026,1.3027,1.3026,1.3026,1618300010.0
2007-02-13 20:50:00,1.3027,1.3027,1.3027,1.3027,1618300010.0
2007-02-13 20:51:00,1.3026,1.3027,1.3026,1.3027,1618300010.0
2007-02-13 20:52:00,1.3028,1.3028,1.3027,1.3028,1618300010.0
2007-02-13 20:53:00,1.3029,1.303,1.3029,1.3029,1618300010.0
2007-02-13 20:54:00,1.3028,1.3029,1.3028,1.3028,1618300010.0
2007-02-13 20:55:00,1.3029,1.303,1.3028,1.3029,1618300010.0
2007-02-13 20:57:00,1.303,1.303,1.3029,1.303,1618300010.0
2007-02-13 20:58:00,1.3029,1.303,1.3029,1.303,1618300010.0
2007-02-13 20:59:00,1.3029,1.303,1.3028,1.303,1618300010.0
2007-02-13 21:00:00,1.3029,1.3029,1.3028,1.3028,1618300010.0
2007-02-13 21:01:00,1.3029,1.3029,1.3028,1.3028,1618300010.0
2007-02-13 21:02:00,1.3027,1.3027,1.3027,1.3027,1618300010.0
2007-02-13 21:03:00,1.3028,1.3028,1.3027,1.3027,1618300010.0
2007-02-13 21:04:00,1.3028,1.3028,1.3027,1.3027,1618300010.0
2007-02-13 21:05:00,1.3028,1.3028,1.3027,1.3028,1618300010.0
2007-02-13 21:06:00,1.3023,1.30245,1.30203,1.30237,1618300010.0
2007-02-13 21:08:00,1.30226,1.30257,1.3022,1.30257,624799994.0
2007-02-13 21:09:00,1.30253,1.30264,1.30251,1.30254,1629100005.0
2007-02-13 21:10:00,1.30237,1.3026,1.30227,1.30231,1614299997.0
2007-02-13 21:13:00,1.3028,1.3028,1.3028,1.3028,1716799999.0
2007-02-13 21:15:00,1.30242,1.30254,1.30233,1.30233,1716799999.0
2007-02-13 21:16:00,1.30248,1.3025,1.30219,1.30236,1822000012.0
2007-02-13 21:18:00,1.3023,1.30255,1.30214,1.30246,1050399991.0
2007-02-13 21:23:00,1.303,1.303,1.3029,1.303,1772300005.0
2007-02-13 21:24:00,1.3029,1.303,1.3029,1.3029,1772300005.0
2007-02-13 21:25:00,1.3024,1.30258,1.30236,1.30249,1772300005.0
2007-02-13 21:26:00,1.30255,1.30272,1.30246,1.30254,1786200023.0
2007-02-13 21:27:00,1.30262,1.30273,1.30251,1.30265,1874300008.0
2007-02-13 21:28:00,1.30274,1.30275,1.30247,1.30247,1598200007.0
2007-02-13 21:29:00,1.30268,1.30275,1.30252,1.30266,593899998.0
2007-02-13 21:30:00,1.30272,1.30287,1.30267,1.30277,693199999.0
2007-02-13 21:31:00,1.30269,1.30278,1.30253,1.30261,863899994.0
2007-02-13 21:32:00,1.3031,1.3031,1.303,1.3031,2001400011.0
2007-02-13 21:33:00,1.30278,1.30299,1.30261,1.30266,2001400011.0
2007-02-13 21:34:00,1.30273,1.30282,1.30241,1.3026,1806600000.0
2007-02-13 21:35:00,1.30257,1.30274,1.30245,1.30255,1995299998.0
2007-02-13 21:36:00,1.30275,1.30282,1.30262,1.30276,936399998.0
2007-02-13 21:37:00,1.30269,1.30283,1.30259,1.30277,1535300007.0
2007-02-13 21:38:00,1.30273,1.30282,1.30246,1.30266,1476200015.0
2007-02-13 21:39:00,1.30274,1.30283,1.30266,1.30271,1034799999.0
2007-02-13 21:41:00,1.30273,1.3029,1.30266,1.30273,1904500014.0
2007-02-13 21:44:00,1.3032,1.3032,1.3032,1.3032,1083299994.0
2007-02-13 21:47:00,1.3033,1.3033,1.3032,1.3032,1083299994.0
2007-02-13 21:48:00,1.30269,1.30282,1.30252,1.30261,1083299994.0
2007-02-13 21:49:00,1.30253,1.30287,1.30253,1.30259,704500005.0
2007-02-13 21:50:00,1.30284,1.30284,1.30264,1.30264,663100012.0
2007-02-13 21:51:00,1.30279,1.30284,1.30271,1.30278,1596299988.0
2007-02-13 21:52:00,1.30287,1.30289,1.3026,1.30277,1192499997.0
2007-02-13 21:53:00,1.3034,1.3035,1.3034,1.3035,1633799999.0
2007-02-13 21:54:00,1.3036,1.3036,1.3034,1.3034,1633799999.0
2007-02-13 21:55:00,1.30286,1.30311,1.30286,1.30295,1633799999.0
2007-02-13 21:56:00,1.30299,1.30305,1.30288,1.30295,1003500008.0
2007-02-13 21:57:00,1.3036,1.3036,1.3035,1.3036,1624299999.0
2007-02-13 21:58:00,1.30307,1.30316,1.30294,1.3031,1624299999.0
2007-02-13 21:59:00,1.3035,1.3035,1.3034,1.3034,1462699993.0
2007-02-13 22:00:00,1.30313,1.30315,1.30301,1.30307,1462699993.0
2007-02-13 22:01:00,1.30288,1.30305,1.30288,1.30302,1987600008.0
2007-02-13 22:03:00,1.30285,1.30297,1.3026,1.30278,1918000005.0
2007-02-13 22:04:00,1.3035,1.3035,1.3035,1.3035,1291700000.0
2007-02-13 22:05:00,1.30281,1.30295,1.30266,1.30293,1291700000.0
2007-02-13 22:07:00,1.30282,1.30294,1.30266,1.30294,647799996.0
2007-02-13 22:08:00,1.30285,1.30295,1.30272,1.30291,1798199991.0
2007-02-13 22:09:00,1.30285,1.30297,1.30258,1.30285,1287399994.0
2007-02-13 22:10:00,1.30286,1.30305,1.30259,1.30286,1752600001.0
2007-02-13 22:11:00,1.3028,1.30297,1.30272,1.30272,684300008.0
2007-02-13 22:12:00,1.3034,1.3035,1.3034,1.3035,1162700010.0
2007-02-13 22:13:00,1.30278,1.30298,1.30271,1.30281,1162700010.0
2007-02-13 22:14:00,1.303,1.30305,1.30272,1.30291,1165300007.0
2007-02-13 22:15:00,1.30284,1.30305,1.30281,1.30297,878000007.0
2007-02-13 22:16:00,1.30301,1.30308,1.30288,1.3029,1221200003.0
2007-02-13 22:17:00,1.30293,1.30302,1.30274,1.30277,1259600016.0
2007-02-13 22:18:00,1.30293,1.30314,1.30274,1.30281,799800005.0
2007-02-13 22:19:00,1.30295,1.30303,1.30287,1.30291,974899989.0
2007-02-13 22:20:00,1.30308,1.30308,1.30294,1.30306,1256700013.0
2007-02-13 22:21:00,1.3035,1.3035,1.3034,1.3034,1556899995.0
2007-02-13 22:22:00,1.30298,1.3031,1.30284,1.30297,1556899995.0
2007-02-13 22:25:00,1.30302,1.30314,1.30292,1.30307,1177400020.0
2007-02-13 22:26:00,1.30295,1.30323,1.30285,1.30313,1393700005.0
2007-02-13 22:27:00,1.3031,1.30319,1.3029,1.303,1292100011.0
2007-02-13 22:28:00,1.30295,1.30326,1.30292,1.30318,788300003.0
2007-02-13 22:29:00,1.30306,1.30324,1.303,1.30324,626200003.0
2007-02-13 22:31:00,1.30303,1.3032,1.30282,1.30311,973099996.0
2007-02-13 22:32:00,1.30325,1.30325,1.30307,1.30318,1382100003.0
2007-02-13 22:33:00,1.30317,1.30326,1.303,1.30302,1756900006.0
2007-02-13 22:35:00,1.30301,1.30329,1.30289,1.30318,1734300006.0
2007-02-13 22:36:00,1.30335,1.30335,1.30303,1.3032,2057200005.0
2007-02-13 22:37:00,1.3036,1.3036,1.3036,1.3036,669300001.0
2007-02-13 22:38:00,1.30316,1.30331,1.303,1.30309,669300001.0
2007-02-13 22:41:00,1.30317,1.30317,1.3029,1.30306,1686399999.0
2007-02-13 22:42:00,1.30337,1.30357,1.30311,1.30312,2117599999.0
2007-02-13 22:43:00,1.30317,1.30335,1.30317,1.30327,772599995.0
2007-02-13 22:44:00,1.3035,1.30362,1.30316,1.30326,870800020.0
2007-02-13 22:46:00,1.30326,1.30334,1.30307,1.30311,741800002.0
2007-02-13 22:47:00,1.30325,1.30337,1.3031,1.30333,714000007.0
2007-02-13 22:48:00,1.30314,1.3034,1.30311,1.30332,2132599999.0
2007-02-13 22:49:00,1.30335,1.30341,1.30318,1.3032,1307900007.0
2007-02-13 22:50:00,1.30343,1.30343,1.30311,1.30317,367499997.0
2007-02-13 22:51:00,1.30314,1.30343,1.30309,1.30334,902399994.0
2007-02-13 22:53:00,1.3032,1.30344,1.30299,1.30336,1186000015.0
2007-02-13 22:54:00,1.30348,1.3037,1.30337,1.30346,896699993.0
2007-02-13 22:55:00,1.30345,1.30353,1.30333,1.30339,1213699997.0
2007-02-13 22:56:00,1.30356,1.30359,1.30332,1.30348,667900006.0
2007-02-13 22:57:00,1.30357,1.30362,1.30325,1.30348,1943899992.0
2007-02-13 22:58:00,1.30352,1.30369,1.30328,1.3035,1847599993.0
2007-02-13 22:59:00,1.3036,1.3036,1.3036,1.3036,792899986.0
2007-02-13 23:00:00,1.30331,1.30361,1.30303,1.3035,792899986.0
2007-02-13 23:01:00,1.30356,1.30361,1.30347,1.30352,948600008.0
2007-02-13 23:02:00,1.30348,1.30359,1.30342,1.30354,650799996.0
2007-02-13 23:03:00,1.30348,1.30348,1.30321,1.30337,852900016.0
2007-02-13 23:04:00,1.30349,1.30349,1.30311,1.30322,709800004.0
2007-02-13 23:05:00,1.30353,1.30367,1.30348,1.30355,580499990.0
2007-02-13 23:06:00,1.30358,1.30358,1.30332,1.30347,698099995.0
2007-02-13 23:07:00,1.30342,1.30371,1.30342,1.30361,952100011.0
2007-02-13 23:08:00,1.30385,1.30385,1.30351,1.30355,946899997.0
2007-02-13 23:09:00,1.3036,1.30362,1.30322,1.30322,674699992.0
2007-02-13 23:10:00,1.30343,1.3036,1.30341,1.30347,762500003.0
2007-02-13 23:11:00,1.30353,1.30367,1.30336,1.30364,799099987.0
2007-02-13 23:12:00,1.3036,1.30361,1.30333,1.30333,1045300003.0
2007-02-13 23:13:00,1.30346,1.30364,1.30337,1.30364,671899999.0
2007-02-13 23:14:00,1.3036,1.30372,1.30344,1.30356,819000011.0
2007-02-13 23:15:00,1.30349,1.30359,1.3033,1.30352,843600012.0
2007-02-13 23:16:00,1.30344,1.3036,1.30333,1.30351,521100001.0
2007-02-13 23:17:00,1.30343,1.30362,1.30335,1.30346,766899997.0
2007-02-13 23:18:00,1.30356,1.30361,1.30345,1.30345,795900007.0
2007-02-13 23:19:00,1.30348,1.30368,1.30348,1.3036,881900006.0
2007-02-13 23:20:00,1.30358,1.30363,1.30343,1.30357,628399999.0
2007-02-13 23:21:00,1.30319,1.30357,1.30283,1.30343,665600002.0
2007-02-13 23:22:00,1.30353,1.30359,1.30341,1.30341,812299997.0
2007-02-13 23:23:00,1.30349,1.30357,1.30333,1.30347,805100004.0
2007-02-13 23:24:00,1.30329,1.30354,1.30329,1.30347,900499997.0
2007-02-13 23:25:00,1.30354,1.30359,1.30338,1.30351,715499995.0
2007-02-13 23:26:00,1.3032,1.30352,1.30317,1.30317,757399997.0
2007-02-13 23:27:00,1.30357,1.30365,1.30324,1.30324,758700010.0
2007-02-13 23:28:00,1.30342,1.30359,1.30331,1.30351,961200003.0
2007-02-13 23:29:00,1.30342,1.3036,1.30325,1.30351,798699996.0
2007-02-13 23:30:00,1.3035,1.30363,1.30343,1.30355,981999993.0
2007-02-13 23:31:00,1.30343,1.30364,1.30333,1.30358,737799989.0
2007-02-13 23:32:00,1.30341,1.3036,1.30332,1.30357,1280899995.0
2007-02-13 23:33:00,1.30353,1.3037,1.30349,1.3036,1140800007.0
2007-02-13 23:34:00,1.30352,1.3037,1.30346,1.30364,905900005.0
2007-02-13 23:35:00,1.30342,1.30365,1.30338,1.30342,558000002.0
2007-02-13 23:36:00,1.30351,1.30369,1.30324,1.30329,1079400009.0
2007-02-13 23:37:00,1.30356,1.30378,1.30353,1.30356,692800006.0
2007-02-13 23:38:00,1.30353,1.30378,1.30348,1.30348,826399999.0
2007-02-13 23:39:00,1.30362,1.30373,1.30355,1.30361,467500008.0
2007-02-13 23:40:00,1.30364,1.30375,1.30345,1.30363,1004600002.0
2007-02-13 23:41:00,1.30361,1.30377,1.30351,1.30354,1074600002.0
2007-02-13 23:42:00,1.30351,1.30378,1.30351,1.30365,700200004.0
2007-02-13 23:43:00,1.3035,1.30363,1.30337,1.3035,715700003.0
2007-02-13 23:44:00,1.30353,1.30359,1.30341,1.30344,896599995.0
2007-02-13 23:45:00,1.30359,1.30366,1.3034,1.30342,808700007.0
2007-02-13 23:46:00,1.30364,1.30379,1.30355,1.30361,784700005.0
2007-02-13 23:47:00,1.30377,1.3038,1.30354,1.30358,1046000000.0
2007-02-13 23:48:00,1.30367,1.30372,1.30351,1.30365,1001999996.0
2007-02-13 23:49:00,1.30372,1.30377,1.30345,1.30356,1023000007.0
2007-02-13 23:50:00,1.30349,1.30391,1.30349,1.30378,726100003.0
2007-02-13 23:51:00,1.30365,1.30368,1.30353,1.30361,785900000.0
2007-02-13 23:52:00,1.30354,1.30365,1.30336,1.30336,984400008.0
2007-02-13 23:53:00,1.30343,1.30369,1.30343,1.30354,509100006.0
2007-02-13 23:54:00,1.30363,1.30371,1.30354,1.30361,827600013.0
2007-02-13 23:55:00,1.30357,1.30374,1.30347,1.3037,983400010.0
2007-02-13 23:56:00,1.3037,1.30378,1.30353,1.30369,981700002.0
2007-02-13 23:57:00,1.30374,1.30378,1.30337,1.30347,716899995.0
2007-02-13 23:58:00,1.30364,1.30383,1.30358,1.30358,814200004.0
2007-02-13 23:59:00,1.30365,1.30373,1.30352,1.30352,714800004.0
2007-02-14 00:00:00,1.30354,1.30379,1.30354,1.30359,890200003.0
2007-02-14 00:01:00,1.30358,1.30386,1.3035,1.30364,1120800003.0
2007-02-14 00:02:00,1.30362,1.3037,1.30353,1.30361,1074399996.0
2007-02-14 00:03:00,1.3035,1.30376,1.30344,1.30363,849600000.0
2007-02-14 00:04:00,1.30359,1.30369,1.30342,1.30357,673299994.0
2007-02-14 00:05:00,1.30362,1.30369,1.30329,1.30342,1016300001.0
2007-02-14 00:06:00,1.30363,1.30372,1.30342,1.30352,748499992.0
2007-02-14 00:07:00,1.30355,1.30374,1.30336,1.30346,729100011.0
2007-02-14 00:08:00,1.30354,1.30373,1.30348,1.30373,757599992.0
2007-02-14 00:09:00,1.30352,1.30377,1.30344,1.30367,859500005.0
2007-02-14 00:10:00,1.30372,1.30382,1.30365,1.30375,1098700013.0
2007-02-14 00:11:00,1.30365,1.30379,1.30349,1.30364,653899996.0
2007-02-14 00:12:00,1.30377,1.30377,1.30346,1.30352,846499992.0
2007-02-14 00:13:00,1.30357,1.30373,1.30345,1.30345,882299995.0
2007-02-14 00:14:00,1.30366,1.30375,1.30321,1.30328,916699994.0
2007-02-14 00:15:00,1.3036,1.3036,1.30318,1.30339,679999994.0
2007-02-14 00:16:00,1.30365,1.30365,1.30334,1.30345,467799995.0
2007-02-14 00:17:00,1.30364,1.30369,1.30339,1.30339,1019900004.0
2007-02-14 00:18:00,1.30331,1.30359,1.30327,1.30344,840000007.0
2007-02-14 00:19:00,1.30355,1.30367,1.30342,1.30349,1201299994.0
2007-02-14 00:20:00,1.30336,1.30359,1.30324,1.30359,445400003.0
2007-02-14 00:21:00,1.30358,1.30378,1.30347,1.30353,766999997.0
2007-02-14 00:22:00,1.30363,1.30374,1.30349,1.30358,762700005.0
2007-02-14 00:23:00,1.30364,1.30377,1.30335,1.30342,935799996.0
2007-02-14 00:24:00,1.30356,1.30376,1.30334,1.30334,688699998.0
2007-02-14 00:25:00,1.30369,1.30378,1.30357,1.30378,495700006.0
2007-02-14 00:26:00,1.30332,1.30367,1.30332,1.30356,938100014.0
2007-02-14 00:27:00,1.30351,1.30367,1.30342,1.3036,1053200007.0
2007-02-14 00:28:00,1.30372,1.3038,1.30352,1.30365,852100000.0
2007-02-14 00:29:00,1.30352,1.30374,1.30349,1.30365,709999998.0
2007-02-14 00:30:00,1.30363,1.30374,1.30348,1.30359,543900000.0
2007-02-14 00:31:00,1.30364,1.30364,1.30336,1.30336,837899996.0
2007-02-14 00:32:00,1.30353,1.30367,1.30343,1.30362,891599998.0
2007-02-14 00:33:00,1.30361,1.30368,1.30335,1.30346,935800006.0
2007-02-14 00:34:00,1.30341,1.30353,1.30334,1.30335,1012800009.0
2007-02-14 00:35:00,1.30349,1.30358,1.30327,1.30351,864800005.0
2007-02-14 00:36:00,1.30349,1.30357,1.3033,1.30331,425000002.0
2007-02-14 00:37:00,1.30335,1.30358,1.30322,1.30327,985599990.0
2007-02-14 00:38:00,1.30344,1.30354,1.30321,1.30334,874499997.0
2007-02-14 00:39:00,1.30347,1.30362,1.30333,1.30362,708699993.0
2007-02-14 00:40:00,1.30352,1.3036,1.30333,1.30337,815200011.0
2007-02-14 00:41:00,1.30345,1.30359,1.30328,1.30338,1108400014.0
2007-02-14 00:42:00,1.30341,1.30361,1.30331,1.30345,1010999995.0
2007-02-14 00:43:00,1.3034,1.30356,1.30332,1.30346,929400000.0
2007-02-14 00:44:00,1.30318,1.3035,1.30318,1.30337,1035500009.0
2007-02-14 00:45:00,1.30347,1.30362,1.30345,1.3036,1033700005.0
2007-02-14 00:46:00,1.30344,1.30362,1.30341,1.30348,737099993.0
2007-02-14 00:47:00,1.30343,1.30357,1.30326,1.30353,1278200005.0
2007-02-14 00:48:00,1.30356,1.3037,1.30343,1.30343,844100004.0
2007-02-14 00:49:00,1.30347,1.30355,1.30335,1.30342,645200001.0
2007-02-14 00:50:00,1.30357,1.30357,1.30339,1.30341,779400011.0
2007-02-14 00:51:00,1.30344,1.30368,1.30338,1.30358,885300005.0
2007-02-14 00:52:00,1.30357,1.30365,1.30339,1.30342,346300003.0
2007-02-14 00:53:00,1.30323,1.30348,1.30309,1.30328,808000004.0
2007-02-14 00:54:00,1.30328,1.30347,1.30312,1.30312,506099996.0
2007-02-14 00:55:00,1.3035,1.3035,1.30331,1.30331,634900000.0
2007-02-14 00:56:00,1.30334,1.30351,1.30327,1.30327,922600004.0
2007-02-14 00:57:00,1.30338,1.30359,1.30323,1.30326,879199996.0
2007-02-14 00:58:00,1.30334,1.30352,1.30328,1.30329,893000003.0
2007-02-14 00:59:00,1.30326,1.30356,1.3032,1.30347,992200003.0
2007-02-14 01:00:00,1.30348,1.30351,1.30322,1.30323,752599994.0
2007-02-14 01:01:00,1.30326,1.30347,1.30323,1.30325,680600000.0
2007-02-14 01:02:00,1.30322,1.30369,1.30322,1.30356,744100008.0
2007-02-14 01:03:00,1.30361,1.30369,1.3034,1.30352,765099995.0
2007-02-14 01:04:00,1.30356,1.30375,1.30349,1.30354,1412800011.0
2007-02-14 01:05:00,1.3036,1.3037,1.30344,1.30358,918799996.0
2007-02-14 01:06:00,1.30373,1.30376,1.30343,1.30347,835099995.0
2007-02-14 01:07:00,1.3036,1.30364,1.30344,1.30352,1084499996.0
2007-02-14 01:08:00,1.3035,1.30367,1.30339,1.30346,652600007.0
2007-02-14 01:09:00,1.30315,1.30369,1.30314,1.30369,1239499998.0
2007-02-14 01:10:00,1.30338,1.30364,1.30327,1.30345,825500008.0
2007-02-14 01:11:00,1.3035,1.30361,1.30333,1.30346,1059199995.0
2007-02-14 01:12:00,1.30344,1.30367,1.30336,1.30355,1038599999.0
2007-02-14 01:13:00,1.30346,1.30367,1.30343,1.30354,415899997.0
2007-02-14 01:14:00,1.3035,1.30361,1.30338,1.30351,1076699984.0
2007-02-14 01:15:00,1.30354,1.30361,1.30337,1.30348,784800006.0
2007-02-14 01:16:00,1.30376,1.30388,1.30338,1.30347,631699995.0
2007-02-14 01:17:00,1.30328,1.30361,1.30293,1.30351,870800004.0
2007-02-14 01:18:00,1.30351,1.30369,1.30314,1.30314,730899997.0
2007-02-14 01:19:00,1.30316,1.30359,1.30304,1.30337,1009800006.0
2007-02-14 01:20:00,1.30358,1.30375,1.30345,1.30361,760299998.0
2007-02-14 01:21:00,1.30364,1.30381,1.30355,1.30369,743299995.0
2007-02-14 01:22:00,1.30375,1.30384,1.30365,1.30375,517300002.0
2007-02-14 01:23:00,1.30368,1.30378,1.30357,1.30366,740799992.0
2007-02-14 01:24:00,1.30376,1.30384,1.30343,1.30358,813000005.0
2007-02-14 01:25:00,1.30376,1.30376,1.30335,1.30345,559600000.0
2007-02-14 01:26:00,1.30367,1.3037,1.30345,1.30346,776900001.0
2007-02-14 01:27:00,1.30348,1.30361,1.30327,1.30338,487699999.0
2007-02-14 01:28:00,1.30318,1.30336,1.30311,1.30325,530700001.0
2007-02-14 01:29:00,1.30341,1.30341,1.30315,1.30331,584399999.0
2007-02-14 01:30:00,1.30317,1.30323,1.3029,1.30313,571999998.0
2007-02-14 01:31:00,1.30315,1.3033,1.30302,1.30308,839599993.0
2007-02-14 01:32:00,1.30328,1.30342,1.30325,1.30329,598900000.0
2007-02-14 01:33:00,1.30333,1.30352,1.30327,1.30338,831599996.0
2007-02-14 01:34:00,1.30364,1.30369,1.30327,1.30333,1205600000.0
2007-02-14 01:35:00,1.30333,1.30352,1.30306,1.30318,510300004.0
2007-02-14 01:36:00,1.30335,1.30347,1.3032,1.30342,455400000.0
2007-02-14 01:37:00,1.30334,1.30341,1.30324,1.30335,658300006.0
2007-02-14 01:38:00,1.30345,1.30352,1.30333,1.30335,735100013.0
2007-02-14 01:39:00,1.30315,1.30333,1.30305,1.30321,687200005.0
2007-02-14 01:40:00,1.30324,1.30343,1.30313,1.30326,1039400005.0
2007-02-14 01:41:00,1.30316,1.30362,1.30303,1.3034,783299998.0
2007-02-14 01:42:00,1.30374,1.30376,1.30324,1.30332,651500004.0
2007-02-14 01:43:00,1.3033,1.30341,1.30311,1.3032,909899999.0
2007-02-14 01:44:00,1.30308,1.30333,1.30307,1.30323,924799990.0
2007-02-14 01:45:00,1.30331,1.30338,1.30314,1.30328,984300007.0
2007-02-14 01:46:00,1.30326,1.30326,1.30285,1.30295,1022900010.0
2007-02-14 01:47:00,1.3031,1.30324,1.30298,1.30308,831400006.0
2007-02-14 01:48:00,1.30303,1.30315,1.30289,1.30304,493300001.0
2007-02-14 01:49:00,1.30287,1.30325,1.30287,1.3031,710300007.0
2007-02-14 01:50:00,1.30313,1.30327,1.30308,1.30315,647799989.0
2007-02-14 01:51:00,1.30314,1.30329,1.30294,1.30302,1121100002.0
2007-02-14 01:52:00,1.30303,1.30323,1.30295,1.30315,908600011.0
2007-02-14 01:53:00,1.30297,1.3032,1.30285,1.30311,765100012.0
2007-02-14 01:54:00,1.30295,1.30318,1.30291,1.30306,876600001.0
2007-02-14 01:55:00,1.30306,1.30322,1.30298,1.30311,880799997.0
2007-02-14 01:56:00,1.30279,1.30318,1.30268,1.30305,888200010.0
2007-02-14 01:57:00,1.30318,1.30318,1.30293,1.30293,354800003.0
2007-02-14 01:58:00,1.3031,1.30338,1.30293,1.30299,846400007.0
2007-02-14 01:59:00,1.30286,1.30308,1.30281,1.30298,684299999.0
2007-02-14 02:00:00,1.30264,1.3029,1.30242,1.30271,499199998.0
2007-02-14 02:01:00,1.30296,1.30325,1.30292,1.3032,1145799999.0
2007-02-14 02:02:00,1.3031,1.3031,1.3027,1.30285,733399996.0
2007-02-14 02:03:00,1.30317,1.30322,1.30304,1.3031,791899997.0
2007-02-14 02:04:00,1.30303,1.30321,1.30282,1.30293,763300005.0
2007-02-14 02:05:00,1.30322,1.30324,1.30307,1.3031,1351199998.0
2007-02-14 02:06:00,1.30317,1.30333,1.30302,1.30315,829900002.0
2007-02-14 02:07:00,1.30313,1.30319,1.30298,1.30304,724400005.0
2007-02-14 02:08:00,1.30316,1.30323,1.30276,1.30287,841599996.0
2007-02-14 02:09:00,1.30309,1.30347,1.30286,1.30291,832800010.0
2007-02-14 02:10:00,1.30314,1.30323,1.3029,1.30294,815200003.0
2007-02-14 02:11:00,1.3032,1.30325,1.30313,1.30322,812400001.0
2007-02-14 02:12:00,1.30319,1.3033,1.30295,1.30314,946599993.0
2007-02-14 02:13:00,1.30298,1.30326,1.30298,1.30313,944200007.0
2007-02-14 02:14:00,1.30324,1.30328,1.30304,1.30314,779999997.0
2007-02-14 02:15:00,1.30344,1.30348,1.30331,1.30347,757600001.0
2007-02-14 02:16:00,1.30357,1.30367,1.30349,1.30356,417499995.0
2007-02-14 02:17:00,1.30364,1.30372,1.30335,1.30338,1201700003.0
2007-02-14 02:18:00,1.30326,1.30334,1.30305,1.30312,549899996.0
2007-02-14 02:19:00,1.30313,1.30323,1.303,1.30308,559199999.0
2007-02-14 02:20:00,1.30304,1.30318,1.30287,1.30298,443200004.0
2007-02-14 02:21:00,1.30301,1.30322,1.30294,1.30314,947999999.0
2007-02-14 02:22:00,1.30317,1.30328,1.30295,1.30328,860299995.0
2007-02-14 02:23:00,1.30321,1.30338,1.30303,1.3032,825600004.0
2007-02-14 02:24:00,1.30334,1.3034,1.30325,1.3033,759899999.0
2007-02-14 02:25:00,1.30333,1.30334,1.30303,1.30321,977199999.0
2007-02-14 02:26:00,1.3033,1.30337,1.3031,1.30325,629100006.0
2007-02-14 02:27:00,1.30331,1.30349,1.30326,1.30345,941900008.0
2007-02-14 02:28:00,1.30334,1.3036,1.3032,1.30351,620900003.0
2007-02-14 02:29:00,1.30343,1.30361,1.30337,1.30353,626599999.0
2007-02-14 02:30:00,1.30323,1.30358,1.30319,1.30358,749700002.0
2007-02-14 02:31:00,1.30354,1.30361,1.30349,1.30358,351599991.0
2007-02-14 02:32:00,1.30354,1.30365,1.30342,1.30346,633500006.0
2007-02-14 02:33:00,1.30358,1.30371,1.3034,1.30345,761199990.0
2007-02-14 02:34:00,1.3036,1.30368,1.30336,1.30346,911200007.0
2007-02-14 02:35:00,1.3035,1.30368,1.30347,1.30368,1125300011.0
2007-02-14 02:36:00,1.30364,1.3037,1.30352,1.30368,950299994.0
2007-02-14 02:37:00,1.30359,1.30373,1.30349,1.30373,602000000.0
2007-02-14 02:38:00,1.30373,1.30382,1.30351,1.30363,863499992.0
2007-02-14 02:39:00,1.30365,1.30382,1.30355,1.30367,1362200003.0
2007-02-14 02:40:00,1.30367,1.30372,1.30351,1.30361,772800001.0
2007-02-14 02:41:00,1.30366,1.30371,1.30354,1.30354,709000009.0
2007-02-14 02:42:00,1.30373,1.30378,1.30366,1.30366,826699999.0
2007-02-14 02:43:00,1.30371,1.30382,1.30362,1.30367,624500007.0
2007-02-14 02:44:00,1.30364,1.30384,1.30361,1.30376,499200006.0
2007-02-14 02:45:00,1.30362,1.30386,1.30362,1.30384,1036300007.0
2007-02-14 02:46:00,1.30391,1.30391,1.30376,1.30382,588499993.0
2007-02-14 02:47:00,1.30383,1.30393,1.30364,1.30364,913100001.0
2007-02-14 02:48:00,1.30382,1.30391,1.30365,1.30379,625300001.0
2007-02-14 02:49:00,1.30371,1.30393,1.30362,1.30391,941800013.0
2007-02-14 02:50:00,1.30387,1.30398,1.30378,1.3039,908600013.0
2007-02-14 02:51:00,1.30376,1.30398,1.30376,1.30395,640699992.0
2007-02-14 02:52:00,1.30381,1.30396,1.3037,1.30376,1032700009.0
2007-02-14 02:53:00,1.30397,1.30402,1.30384,1.30384,923999995.0
2007-02-14 02:54:00,1.3039,1.3039,1.30353,1.30362,571199998.0
2007-02-14 02:55:00,1.3036,1.30367,1.30343,1.30358,1238600003.0
2007-02-14 02:56:00,1.30371,1.30374,1.30359,1.3036,650400008.0
2007-02-14 02:57:00,1.30367,1.30375,1.30347,1.3036,1012399999.0
2007-02-14 02:58:00,1.30365,1.30373,1.30345,1.30353,712499996.0
2007-02-14 02:59:00,1.3036,1.30369,1.30351,1.30351,401600003.0
2007-02-14 03:00:00,1.30353,1.30364,1.30337,1.30351,1332900004.0
2007-02-14 03:01:00,1.30355,1.30362,1.30345,1.30354,730600003.0
2007-02-14 03:02:00,1.30347,1.3037,1.30332,1.3037,1129800006.0
2007-02-14 03:03:00,1.30371,1.30376,1.30345,1.30349,775399996.0
2007-02-14 03:04:00,1.30379,1.30379,1.30361,1.30362,472200002.0
2007-02-14 03:05:00,1.30365,1.30372,1.30345,1.30345,734000011.0
2007-02-14 03:06:00,1.30342,1.30372,1.30341,1.30353,1299000007.0
2007-02-14 03:07:00,1.30377,1.30377,1.30356,1.30366,1008499997.0
2007-02-14 03:08:00,1.30359,1.30379,1.30354,1.3037,800699993.0
2007-02-14 03:09:00,1.30372,1.30375,1.30353,1.30362,949200007.0
2007-02-14 03:10:00,1.30367,1.30374,1.30335,1.30335,1173700006.0
2007-02-14 03:11:00,1.30345,1.30347,1.30326,1.3033,846300000.0
2007-02-14 03:12:00,1.3033,1.30331,1.30302,1.30308,728099996.0
2007-02-14 03:13:00,1.30293,1.30305,1.30281,1.3029,299799999.0
2007-02-14 03:14:00,1.3031,1.30313,1.30276,1.303,984700009.0
2007-02-14 03:15:00,1.30308,1.30317,1.3029,1.303,562299997.0
2007-02-14 03:16:00,1.30305,1.30324,1.30293,1.30311,904000008.0
2007-02-14 03:17:00,1.30289,1.30324,1.30289,1.3032,760100002.0
2007-02-14 03:18:00,1.30307,1.30311,1.30284,1.30287,555600005.0
2007-02-14 03:19:00,1.3032,1.30328,1.30305,1.30322,1350199995.0
2007-02-14 03:20:00,1.30317,1.30327,1.30293,1.30302,859000001.0
2007-02-14 03:21:00,1.303,1.30318,1.3029,1.30305,487300000.0
2007-02-14 03:22:00,1.30296,1.30318,1.3028,1.30303,905699999.0
2007-02-14 03:23:00,1.30306,1.30321,1.30291,1.30317,638999995.0
2007-02-14 03:24:00,1.30286,1.30343,1.30286,1.30343,882199994.0
2007-02-14 03:25:00,1.3035,1.30356,1.30336,1.30344,625100006.0
2007-02-14 03:26:00,1.3035,1.30359,1.3034,1.30353,1003500006.0
2007-02-14 03:27:00,1.30343,1.30351,1.3031,1.30312,1509900005.0
2007-02-14 03:28:00,1.30313,1.30339,1.30313,1.30334,294400002.0
2007-02-14 03:29:00,1.30318,1.30325,1.30309,1.30309,772700001.0
2007-02-14 03:30:00,1.30311,1.30324,1.30289,1.30289,1255799996.0
2007-02-14 03:31:00,1.30315,1.30333,1.30304,1.30327,793600008.0
2007-02-14 03:32:00,1.30315,1.30319,1.30299,1.30304,744500008.0
2007-02-14 03:33:00,1.30311,1.3032,1.30286,1.303,760600010.0
2007-02-14 03:34:00,1.30304,1.30316,1.30256,1.30256,866099997.0
2007-02-14 03:35:00,1.30312,1.30312,1.3027,1.30286,900499997.0
2007-02-14 03:36:00,1.30298,1.30321,1.30292,1.30305,768399998.0
2007-02-14 03:37:00,1.30295,1.30318,1.30295,1.303,805399992.0
2007-02-14 03:38:00,1.30317,1.30329,1.30302,1.30309,702700004.0
2007-02-14 03:39:00,1.30308,1.30316,1.30281,1.30302,1177100008.0
2007-02-14 03:40:00,1.3031,1.30318,1.30288,1.30294,1047599992.0
2007-02-14 03:41:00,1.30304,1.30321,1.30286,1.30302,1150600012.0
2007-02-14 03:42:00,1.30313,1.30327,1.30298,1.30298,800299994.0
2007-02-14 03:43:00,1.30308,1.3032,1.30286,1.30304,847699998.0
2007-02-14 03:44:00,1.30319,1.30319,1.30302,1.30311,1048099999.0
2007-02-14 03:45:00,1.30315,1.30323,1.30305,1.30317,786600006.0
2007-02-14 03:46:00,1.3032,1.30331,1.30312,1.3032,826700003.0
2007-02-14 03:47:00,1.30322,1.30333,1.30297,1.30308,719299987.0
2007-02-14 03:48:00,1.30317,1.30329,1.30298,1.30325,800400005.0
2007-02-14 03:49:00,1.30325,1.30335,1.30297,1.30312,910600003.0
2007-02-14 03:50:00,1.30326,1.30339,1.30326,1.30332,377600006.0
2007-02-14 03:51:00,1.30337,1.30339,1.30318,1.30318,626699992.0
2007-02-14 03:52:00,1.30323,1.30347,1.30321,1.30325,794299997.0
2007-02-14 03:53:00,1.30337,1.30342,1.30315,1.30326,790400011.0
2007-02-14 03:54:00,1.30333,1.30343,1.30294,1.3032,806000004.0
2007-02-14 03:55:00,1.30323,1.30339,1.30304,1.3033,821700007.0
2007-02-14 03:56:00,1.30343,1.30343,1.30309,1.30313,997500011.0
2007-02-14 03:57:00,1.30347,1.30353,1.30337,1.30343,625500000.0
2007-02-14 03:58:00,1.30357,1.3036,1.30338,1.30342,1049399990.0
2007-02-14 03:59:00,1.30347,1.30363,1.30327,1.30334,620400005.0
2007-02-14 04:00:00,1.30336,1.30339,1.3031,1.30328,1480399995.0
2007-02-14 04:01:00,1.30311,1.30336,1.30309,1.30323,814500000.0
2007-02-14 04:02:00,1.3033,1.30349,1.30329,1.30341,907400004.0
2007-02-14 04:03:00,1.30337,1.30354,1.30329,1.30341,943800008.0
2007-02-14 04:04:00,1.30339,1.3035,1.3033,1.3034,642699996.0
2007-02-14 04:05:00,1.30338,1.30361,1.30325,1.3035,704400000.0
2007-02-14 04:06:00,1.30314,1.30345,1.30304,1.30331,518599999.0
2007-02-14 04:07:00,1.30344,1.30355,1.30322,1.30331,396000001.0
2007-02-14 04:08:00,1.3034,1.30342,1.30316,1.30326,750999996.0
2007-02-14 04:09:00,1.30317,1.30333,1.30309,1.30319,819199996.0
2007-02-14 04:10:00,1.30341,1.30352,1.30316,1.30324,624599994.0
2007-02-14 04:11:00,1.3032,1.30344,1.3031,1.30316,863500004.0
2007-02-14 04:12:00,1.3033,1.30339,1.30303,1.30313,709200000.0
2007-02-14 04:13:00,1.30312,1.30328,1.30299,1.30314,1065899998.0
2007-02-14 04:14:00,1.30337,1.30337,1.30304,1.30307,735199997.0
2007-02-14 04:15:00,1.3032,1.30327,1.30295,1.30301,841600000.0
2007-02-14 04:16:00,1.303,1.30318,1.30283,1.30289,752799993.0
2007-02-14 04:17:00,1.30304,1.30321,1.30303,1.3031,381700001.0
2007-02-14 04:18:00,1.30323,1.30331,1.30313,1.30319,680300009.0
2007-02-14 04:19:00,1.30325,1.30338,1.30294,1.30299,709099995.0
2007-02-14 04:20:00,1.30323,1.30331,1.30309,1.30316,530500001.0
2007-02-14 04:21:00,1.30308,1.3033,1.30289,1.3033,664300001.0
2007-02-14 04:22:00,1.30329,1.30339,1.30321,1.30329,666999997.0
2007-02-14 04:23:00,1.30333,1.30346,1.30322,1.30334,905800003.0
2007-02-14 04:24:00,1.3032,1.30338,1.30311,1.30327,1016099991.0
2007-02-14 04:25:00,1.30319,1.3035,1.30319,1.3035,704000007.0
2007-02-14 04:26:00,1.30322,1.30348,1.30319,1.30341,776800004.0
2007-02-14 04:27:00,1.30324,1.30344,1.303,1.30305,1273900007.0
2007-02-14 04:28:00,1.3034,1.3034,1.30306,1.30313,933600004.0
2007-02-14 04:29:00,1.30323,1.30335,1.30319,1.30325,261999997.0
2007-02-14 04:30:00,1.30327,1.30341,1.30325,1.30338,1272700005.0
2007-02-14 04:31:00,1.30324,1.30338,1.30312,1.30338,638999993.0
2007-02-14 04:32:00,1.30313,1.30336,1.30313,1.3033,913299994.0
2007-02-14 04:33:00,1.30335,1.30345,1.3032,1.30325,973200003.0
2007-02-14 04:34:00,1.3034,1.30347,1.30324,1.30341,946400000.0
2007-02-14 04:35:00,1.30331,1.30332,1.30307,1.30324,709600003.0
2007-02-14 04:36:00,1.30328,1.3034,1.30312,1.30328,607900002.0
2007-02-14 04:37:00,1.30304,1.3035,1.30304,1.30337,946600003.0
2007-02-14 04:38:00,1.30338,1.30341,1.30327,1.30334,1167600012.0
2007-02-14 04:39:00,1.30322,1.30333,1.30309,1.30325,1064799999.0
2007-02-14 04:40:00,1.30327,1.30336,1.30318,1.30325,662300011.0
2007-02-14 04:41:00,1.30309,1.30335,1.30309,1.30317,869200002.0
2007-02-14 04:42:00,1.30343,1.30343,1.30311,1.30323,820999996.0
2007-02-14 04:43:00,1.30338,1.30344,1.30314,1.30318,735899999.0
2007-02-14 04:44:00,1.30311,1.30331,1.30306,1.30324,620400001.0
2007-02-14 04:45:00,1.30328,1.30343,1.30314,1.30314,870200001.0
2007-02-14 04:46:00,1.30338,1.30352,1.30332,1.30337,711999995.0
2007-02-14 04:47:00,1.30344,1.30354,1.30326,1.30344,848400001.0
2007-02-14 04:48:00,1.30334,1.30356,1.30328,1.30328,879400004.0
2007-02-14 04:49:00,1.3035,1.30365,1.30337,1.30341,1015300000.0
2007-02-14 04:50:00,1.30365,1.30366,1.30333,1.30353,944399998.0
2007-02-14 04:51:00,1.30358,1.30363,1.30334,1.30343,856800003.0
2007-02-14 04:52:00,1.30352,1.30366,1.30343,1.30365,850500000.0
2007-02-14 04:53:00,1.30353,1.30363,1.30346,1.30358,1003000005.0
2007-02-14 04:54:00,1.30348,1.3036,1.3033,1.30334,768199995.0
2007-02-14 04:55:00,1.3034,1.30356,1.30323,1.30328,1148700002.0
2007-02-14 04:56:00,1.30337,1.30359,1.30333,1.30347,1192199995.0
2007-02-14 04:57:00,1.30355,1.30367,1.30335,1.30338,811500003.0
2007-02-14 04:58:00,1.30333,1.30358,1.30333,1.30358,511799998.0
2007-02-14 04:59:00,1.30359,1.30365,1.30347,1.30349,1002300005.0
2007-02-14 05:00:00,1.30359,1.30366,1.30325,1.30329,1138200008.0
2007-02-14 05:01:00,1.30312,1.30346,1.30306,1.30317,683299999.0
2007-02-14 05:02:00,1.30359,1.30375,1.30337,1.30353,1115199997.0
2007-02-14 05:03:00,1.30338,1.30366,1.30329,1.30348,806700009.0
2007-02-14 05:04:00,1.30347,1.30354,1.30333,1.30347,726200008.0
2007-02-14 05:05:00,1.30334,1.30346,1.30325,1.3034,689200008.0
2007-02-14 05:06:00,1.30339,1.30358,1.30332,1.30352,477900002.0
2007-02-14 05:07:00,1.30348,1.30348,1.30312,1.3033,886000012.0
2007-02-14 05:08:00,1.30353,1.30353,1.30339,1.30339,273100001.0
2007-02-14 05:09:00,1.30332,1.30351,1.30314,1.30326,1202100006.0
2007-02-14 05:10:00,1.30326,1.30359,1.3032,1.30347,487499997.0
2007-02-14 05:11:00,1.30338,1.30351,1.30334,1.3034,510199997.0
2007-02-14 05:12:00,1.30357,1.30357,1.30321,1.30327,749900005.0
2007-02-14 05:13:00,1.30331,1.30345,1.30323,1.30338,599999994.0
2007-02-14 05:14:00,1.3032,1.30338,1.30312,1.3033,587500001.0
2007-02-14 05:15:00,1.30314,1.30348,1.30306,1.30348,817000004.0
2007-02-14 05:16:00,1.30347,1.3036,1.30336,1.30349,695000008.0
2007-02-14 05:17:00,1.30332,1.30346,1.30329,1.30335,225000000.0
2007-02-14 05:18:00,1.3033,1.30348,1.30312,1.30338,662000010.0
2007-02-14 05:19:00,1.30337,1.30355,1.30311,1.30326,893999987.0
2007-02-14 05:20:00,1.30332,1.30347,1.30324,1.30341,869500003.0
2007-02-14 05:21:00,1.30335,1.30361,1.30313,1.30317,929900003.0
2007-02-14 05:22:00,1.30324,1.30345,1.30313,1.30335,742100009.0
2007-02-14 05:23:00,1.30333,1.30358,1.30333,1.30352,937700002.0
2007-02-14 05:24:00,1.30351,1.30365,1.3034,1.30356,991899997.0
2007-02-14 05:25:00,1.30331,1.3036,1.3032,1.3036,710700006.0
2007-02-14 05:26:00,1.30344,1.30359,1.30331,1.30341,609400004.0
2007-02-14 05:27:00,1.30352,1.30367,1.30326,1.30329,482500002.0
2007-02-14 05:28:00,1.30346,1.30361,1.30324,1.30336,665499999.0
2007-02-14 05:29:00,1.30336,1.30354,1.30336,1.30353,916100007.0
2007-02-14 05:30:00,1.30338,1.30362,1.30336,1.30341,1054400008.0
2007-02-14 05:31:00,1.30342,1.30354,1.30326,1.30339,647900003.0
2007-02-14 05:32:00,1.30349,1.30369,1.30328,1.3036,791900007.0
2007-02-14 05:33:00,1.3036,1.30366,1.3034,1.30351,786599994.0
2007-02-14 05:34:00,1.3037,1.30397,1.3034,1.30353,613000009.0
2007-02-14 05:35:00,1.3034,1.30367,1.3034,1.30357,843800002.0
2007-02-14 05:36:00,1.30345,1.30366,1.30345,1.30352,831700005.0
2007-02-14 05:37:00,1.30353,1.30368,1.30342,1.30343,730900005.0
2007-02-14 05:38:00,1.30365,1.30365,1.30348,1.30354,972599998.0
2007-02-14 05:39:00,1.30345,1.30367,1.30338,1.30355,411400008.0
2007-02-14 05:40:00,1.30363,1.30372,1.30314,1.3032,853300005.0
2007-02-14 05:41:00,1.30357,1.30365,1.30337,1.30365,812000001.0
2007-02-14 05:42:00,1.30352,1.30366,1.30345,1.3036,875899996.0
2007-02-14 05:43:00,1.30345,1.3036,1.30324,1.30351,632799996.0
2007-02-14 05:44:00,1.30362,1.30369,1.30336,1.30339,683600006.0
2007-02-14 05:45:00,1.30325,1.30368,1.30316,1.30368,538000003.0
2007-02-14 05:46:00,1.30346,1.3036,1.30336,1.30338,751000003.0
2007-02-14 05:47:00,1.30366,1.30381,1.30349,1.30373,736900000.0
2007-02-14 05:48:00,1.30354,1.30376,1.30353,1.30373,848300006.0
2007-02-14 05:49:00,1.30365,1.30372,1.30353,1.30366,563699997.0
2007-02-14 05:50:00,1.3038,1.3038,1.30345,1.30358,458399996.0
2007-02-14 05:51:00,1.30356,1.30379,1.30353,1.30366,986200007.0
2007-02-14 05:52:00,1.3036,1.30372,1.30346,1.30349,1150499998.0
2007-02-14 05:53:00,1.30351,1.30377,1.3035,1.30365,824100007.0
2007-02-14 05:54:00,1.30359,1.3037,1.3033,1.30336,553600001.0
2007-02-14 05:55:00,1.30366,1.30378,1.30347,1.30357,751299995.0
2007-02-14 05:56:00,1.30358,1.30368,1.30342,1.30358,646800009.0
2007-02-14 05:57:00,1.30363,1.30374,1.30357,1.30357,295100004.0
2007-02-14 05:58:00,1.3034,1.30362,1.30336,1.3036,817900009.0
2007-02-14 05:59:00,1.30359,1.30364,1.3034,1.30349,980300004.0
2007-02-14 06:00:00,1.30367,1.3038,1.30357,1.3038,619800002.0
2007-02-14 06:01:00,1.30371,1.30379,1.30355,1.3037,820499995.0
2007-02-14 06:02:00,1.30367,1.30381,1.30363,1.3038,574700011.0
2007-02-14 06:03:00,1.30376,1.30382,1.30355,1.30369,1049199999.0
2007-02-14 06:04:00,1.30372,1.30372,1.30348,1.30348,585799997.0
2007-02-14 06:05:00,1.30381,1.3039,1.30344,1.30353,962299994.0
2007-02-14 06:06:00,1.3037,1.30382,1.30364,1.30373,340200004.0
2007-02-14 06:07:00,1.30371,1.30387,1.30362,1.30376,1149800009.0
2007-02-14 06:08:00,1.30381,1.30384,1.30365,1.30365,883599986.0
2007-02-14 06:09:00,1.30357,1.30382,1.30347,1.30366,953900002.0
2007-02-14 06:10:00,1.30383,1.3039,1.3036,1.30374,979999999.0
2007-02-14 06:11:00,1.30389,1.30392,1.30371,1.30371,793900005.0
2007-02-14 06:12:00,1.30362,1.30398,1.30362,1.30387,377700000.0
2007-02-14 06:13:00,1.30386,1.30408,1.30379,1.30401,996500001.0
2007-02-14 06:14:00,1.30391,1.30403,1.30381,1.304,589699999.0
2007-02-14 06:15:00,1.30378,1.30407,1.30374,1.30404,673100006.0
2007-02-14 06:16:00,1.30395,1.30405,1.30376,1.3038,983699999.0
2007-02-14 06:17:00,1.30394,1.30416,1.30393,1.30416,1159299985.0
2007-02-14 06:18:00,1.3041,1.3042,1.30404,1.30413,659300005.0
2007-02-14 06:19:00,1.30411,1.30414,1.30386,1.3039,899500001.0
2007-02-14 06:20:00,1.3041,1.30423,1.30396,1.30406,657800003.0
2007-02-14 06:21:00,1.30417,1.3042,1.30404,1.30412,1163800012.0
2007-02-14 06:22:00,1.30423,1.30429,1.30398,1.30403,770800002.0
2007-02-14 06:23:00,1.30417,1.30417,1.3039,1.30399,1018600008.0
2007-02-14 06:24:00,1.30412,1.30418,1.30379,1.30396,1002300003.0
2007-02-14 06:25:00,1.30392,1.30401,1.30374,1.30383,765999996.0
2007-02-14 06:26:00,1.30388,1.3041,1.30376,1.3041,1037499993.0
2007-02-14 06:27:00,1.30409,1.30424,1.30398,1.3041,1063399997.0
2007-02-14 06:28:00,1.30394,1.30427,1.3039,1.30416,551599997.0
2007-02-14 06:29:00,1.30419,1.30436,1.30415,1.30421,788600012.0
2007-02-14 06:30:00,1.30419,1.30434,1.30417,1.30422,902799998.0
2007-02-14 06:31:00,1.30417,1.30435,1.30411,1.30415,627099995.0
2007-02-14 06:32:00,1.30426,1.30433,1.30414,1.30423,762200008.0
2007-02-14 06:33:00,1.30415,1.30415,1.30393,1.30393,480000007.0
2007-02-14 06:34:00,1.30399,1.3042,1.30399,1.3042,491500001.0
2007-02-14 06:35:00,1.30417,1.30428,1.30412,1.30416,725200011.0
2007-02-14 06:36:00,1.30419,1.30419,1.30395,1.30395,692099997.0
2007-02-14 06:37:00,1.30422,1.30441,1.30397,1.30408,852799999.0
2007-02-14 06:38:00,1.30438,1.30476,1.30431,1.30458,1237099993.0
2007-02-14 06:39:00,1.30497,1.30518,1.30485,1.30494,1070200000.0
2007-02-14 06:40:00,1.30469,1.30469,1.3044,1.3044,518200002.0
2007-02-14 06:41:00,1.30423,1.30436,1.30412,1.30436,486300009.0
2007-02-14 06:42:00,1.30425,1.30449,1.30417,1.30449,869400004.0
2007-02-14 06:43:00,1.30447,1.30447,1.30431,1.3044,613700008.0
2007-02-14 06:44:00,1.30414,1.30439,1.30368,1.30383,416100005.0
2007-02-14 06:45:00,1.30328,1.30347,1.30311,1.30338,873700003.0
2007-02-14 06:46:00,1.30336,1.3036,1.30336,1.30351,464200004.0
2007-02-14 06:47:00,1.30348,1.30364,1.30346,1.30356,993299992.0
2007-02-14 06:48:00,1.30348,1.30365,1.30345,1.30353,809100006.0
2007-02-14 06:49:00,1.30359,1.30359,1.30323,1.30331,764800000.0
2007-02-14 06:50:00,1.30281,1.30315,1.30276,1.30289,609800002.0
2007-02-14 06:51:00,1.303,1.30332,1.30294,1.30316,982700010.0
2007-02-14 06:52:00,1.30326,1.30343,1.30323,1.30335,793800008.0
2007-02-14 06:53:00,1.30345,1.30349,1.30321,1.30331,1044699998.0
2007-02-14 06:54:00,1.30321,1.30331,1.30306,1.30328,927700004.0
2007-02-14 06:55:00,1.30327,1.30338,1.30314,1.30322,796499995.0
2007-02-14 06:56:00,1.30319,1.3033,1.30313,1.30329,574400003.0
2007-02-14 06:57:00,1.30302,1.30339,1.30291,1.30334,581200004.0
2007-02-14 06:58:00,1.30328,1.30328,1.30305,1.30314,912700002.0
2007-02-14 06:59:00,1.3031,1.30323,1.30301,1.30321,793199999.0
2007-02-14 07:00:00,1.30303,1.30316,1.30291,1.30306,702100001.0
2007-02-14 07:01:00,1.30298,1.30298,1.30271,1.30274,437899995.0
2007-02-14 07:02:00,1.30257,1.30293,1.30257,1.30293,841499996.0
2007-02-14 07:03:00,1.30282,1.30299,1.30271,1.30293,971800006.0
2007-02-14 07:04:00,1.30283,1.30301,1.30274,1.30292,725099998.0
2007-02-14 07:05:00,1.30299,1.3033,1.30295,1.3033,971700004.0
2007-02-14 07:06:00,1.30318,1.30329,1.30301,1.30307,464799996.0
2007-02-14 07:07:00,1.30289,1.30307,1.30285,1.30298,439799999.0
2007-02-14 07:08:00,1.3031,1.30328,1.303,1.30308,896099999.0
2007-02-14 07:09:00,1.30305,1.30305,1.30282,1.30289,481900001.0
2007-02-14 07:10:00,1.3028,1.3029,1.30265,1.3027,307700001.0
2007-02-14 07:11:00,1.30286,1.30301,1.30277,1.30285,694399998.0
2007-02-14 07:12:00,1.3028,1.30293,1.30265,1.30265,801599999.0
2007-02-14 07:13:00,1.303,1.3032,1.30295,1.30312,1100400005.0
2007-02-14 07:14:00,1.30315,1.30328,1.30274,1.30279,1007200013.0
2007-02-14 07:15:00,1.30298,1.30323,1.30298,1.30309,681600008.0
2007-02-14 07:16:00,1.303,1.30321,1.30283,1.30284,497299991.0
2007-02-14 07:17:00,1.3032,1.30328,1.30293,1.30316,855200004.0
2007-02-14 07:18:00,1.30321,1.30321,1.30296,1.30296,639400000.0
2007-02-14 07:19:00,1.30296,1.30311,1.30282,1.30297,355000001.0
2007-02-14 07:20:00,1.30311,1.30326,1.30298,1.30304,909499996.0
2007-02-14 07:21:00,1.30273,1.30312,1.30268,1.30297,1003400003.0
2007-02-14 07:22:00,1.30302,1.30319,1.30299,1.30312,1106600008.0
2007-02-14 07:23:00,1.30293,1.30318,1.3028,1.30299,911199985.0
2007-02-14 07:24:00,1.30311,1.30321,1.3028,1.30285,530399997.0
2007-02-14 07:25:00,1.30289,1.30317,1.30286,1.30307,753999999.0
2007-02-14 07:26:00,1.30313,1.30321,1.30283,1.30283,566100001.0
2007-02-14 07:27:00,1.30305,1.30305,1.30276,1.30291,679999989.0
2007-02-14 07:28:00,1.30275,1.30306,1.30266,1.30286,855500005.0
2007-02-14 07:29:00,1.30278,1.30307,1.30275,1.30303,342900004.0
2007-02-14 07:30:00,1.30293,1.30301,1.30285,1.30301,775499996.0
2007-02-14 07:31:00,1.30282,1.30298,1.30275,1.30289,926900000.0
2007-02-14 07:32:00,1.30288,1.303,1.30278,1.30288,613799999.0
2007-02-14 07:33:00,1.30291,1.30296,1.30263,1.30274,1143499996.0
2007-02-14 07:34:00,1.30254,1.30272,1.30243,1.30248,763300005.0
2007-02-14 07:35:00,1.30246,1.30268,1.30243,1.30268,575600005.0
2007-02-14 07:36:00,1.30272,1.30286,1.3026,1.3026,1007800001.0
2007-02-14 07:37:00,1.30267,1.30287,1.3026,1.30283,916299999.0
2007-02-14 07:38:00,1.30275,1.30286,1.30262,1.30269,753800010.0
2007-02-14 07:39:00,1.30275,1.30293,1.3025,1.30266,774799998.0
2007-02-14 07:40:00,1.30297,1.30299,1.3027,1.30285,1177199992.0
2007-02-14 07:41:00,1.30283,1.30297,1.30261,1.30281,947899998.0
2007-02-14 07:42:00,1.30261,1.30307,1.30252,1.303,500500004.0
2007-02-14 07:43:00,1.30291,1.30309,1.30273,1.30301,985500020.0
2007-02-14 07:44:00,1.30311,1.30328,1.30305,1.30316,763800004.0
2007-02-14 07:45:00,1.3032,1.30332,1.30305,1.3032,1029799988.0
2007-02-14 07:46:00,1.30311,1.30324,1.30296,1.30302,1161699997.0
2007-02-14 07:47:00,1.30313,1.30324,1.30299,1.30309,697000003.0
2007-02-14 07:48:00,1.30322,1.30343,1.3031,1.30325,447800002.0
2007-02-14 07:49:00,1.30316,1.3033,1.30293,1.30301,760799997.0
2007-02-14 07:50:00,1.30302,1.3032,1.30298,1.30309,635399992.0
2007-02-14 07:51:00,1.30284,1.30303,1.30277,1.30298,879300007.0
2007-02-14 07:52:00,1.30295,1.30296,1.30272,1.30288,870700004.0
2007-02-14 07:53:00,1.30287,1.30302,1.30274,1.30274,600200003.0
2007-02-14 07:54:00,1.30268,1.30268,1.30241,1.30251,445599992.0
2007-02-14 07:55:00,1.30271,1.30282,1.30252,1.30254,721899995.0
2007-02-14 07:56:00,1.30265,1.30279,1.30249,1.30268,962800007.0
2007-02-14 07:57:00,1.30254,1.30295,1.30247,1.30281,632300002.0
2007-02-14 07:58:00,1.30265,1.3028,1.30247,1.30258,765999991.0
2007-02-14 07:59:00,1.30245,1.30269,1.30241,1.30254,863300004.0
2007-02-14 08:00:00,1.30252,1.30263,1.30243,1.30246,743000003.0
2007-02-14 08:01:00,1.30232,1.30267,1.30232,1.30264,794300012.0
2007-02-14 08:02:00,1.30256,1.30268,1.30239,1.30268,527200006.0
2007-02-14 08:03:00,1.30273,1.30287,1.30265,1.30279,757100002.0
2007-02-14 08:04:00,1.3029,1.30296,1.30268,1.30275,1118100007.0
2007-02-14 08:05:00,1.30272,1.3029,1.30249,1.30275,939100001.0
2007-02-14 08:06:00,1.30283,1.30298,1.30261,1.30277,689500007.0
2007-02-14 08:07:00,1.3027,1.30287,1.30258,1.30263,480899993.0
2007-02-14 08:08:00,1.30261,1.30274,1.30259,1.3027,653800005.0
2007-02-14 08:09:00,1.30261,1.30271,1.30235,1.30235,895499998.0
2007-02-14 08:10:00,1.30263,1.30277,1.30258,1.3027,1063600005.0
2007-02-14 08:11:00,1.30269,1.30269,1.30233,1.30238,957799999.0
2007-02-14 08:12:00,1.30255,1.3027,1.30237,1.3027,906600017.0
2007-02-14 08:13:00,1.30252,1.30273,1.30252,1.30261,790000012.0
2007-02-14 08:14:00,1.30238,1.30265,1.30218,1.30256,939299994.0
2007-02-14 08:15:00,1.30265,1.30273,1.30255,1.30264,913900002.0
2007-02-14 08:16:00,1.30263,1.30274,1.30259,1.30273,921200001.0
2007-02-14 08:17:00,1.30259,1.30274,1.30248,1.30257,706199992.0
2007-02-14 08:18:00,1.3024,1.3027,1.30233,1.30242,1184699991.0
2007-02-14 08:19:00,1.30274,1.30282,1.30248,1.30257,798600007.0
2007-02-14 08:20:00,1.30267,1.30287,1.30261,1.30263,976600005.0
2007-02-14 08:21:00,1.30269,1.30288,1.30251,1.30272,1254699987.0
2007-02-14 08:22:00,1.30294,1.30294,1.30228,1.30228,666900009.0
2007-02-14 08:23:00,1.30266,1.30278,1.30239,1.30257,867599986.0
2007-02-14 08:24:00,1.30273,1.30283,1.30266,1.30275,990600000.0
2007-02-14 08:25:00,1.30278,1.30278,1.30257,1.30271,731600002.0
2007-02-14 08:26:00,1.3027,1.30283,1.30267,1.3027,1072500010.0
2007-02-14 08:27:00,1.30282,1.3029,1.30255,1.30272,917200004.0
2007-02-14 08:28:00,1.30274,1.30289,1.30264,1.30276,835199997.0
2007-02-14 08:29:00,1.3028,1.30297,1.30267,1.30289,883200004.0
2007-02-14 08:30:00,1.30303,1.30313,1.30291,1.30298,713500000.0
2007-02-14 08:31:00,1.30305,1.30323,1.30293,1.30323,1241299999.0
2007-02-14 08:32:00,1.30316,1.30329,1.30313,1.30323,946800003.0
2007-02-14 08:33:00,1.30322,1.3034,1.3032,1.30332,657500008.0
2007-02-14 08:34:00,1.30334,1.30346,1.30332,1.30339,595900010.0
2007-02-14 08:35:00,1.30335,1.30343,1.30316,1.30339,753300000.0
2007-02-14 08:36:00,1.30343,1.30343,1.30318,1.30318,875199997.0
2007-02-14 08:37:00,1.30329,1.3034,1.30311,1.3033,1020699990.0
2007-02-14 08:38:00,1.30321,1.30337,1.30316,1.30337,320800002.0
2007-02-14 08:39:00,1.30335,1.30343,1.30324,1.3034,933999989.0
2007-02-14 08:40:00,1.30324,1.30348,1.30314,1.30348,448800008.0
2007-02-14 08:41:00,1.3035,1.3035,1.30315,1.3033,1205400004.0
2007-02-14 08:42:00,1.30313,1.30333,1.30308,1.30322,517400001.0
2007-02-14 08:43:00,1.30315,1.30323,1.30301,1.30305,734899994.0
2007-02-14 08:44:00,1.30281,1.30299,1.3028,1.30293,853900003.0
2007-02-14 08:45:00,1.3029,1.30303,1.30283,1.30294,1061099985.0
2007-02-14 08:46:00,1.30293,1.30301,1.30288,1.30291,697100007.0
2007-02-14 08:47:00,1.30284,1.30293,1.30275,1.30287,653500002.0
2007-02-14 08:48:00,1.30282,1.30295,1.3028,1.30291,621200007.0
2007-02-14 08:49:00,1.30291,1.303,1.30278,1.30279,694200003.0
2007-02-14 08:50:00,1.30279,1.30289,1.30259,1.30263,822500012.0
2007-02-14 08:51:00,1.30274,1.30288,1.30268,1.30272,871700011.0
2007-02-14 08:52:00,1.30287,1.30294,1.30272,1.30281,734899999.0
2007-02-14 08:53:00,1.30284,1.30295,1.30278,1.30292,818900007.0
2007-02-14 08:54:00,1.3028,1.30295,1.30268,1.30281,938300010.0
2007-02-14 08:55:00,1.30288,1.30299,1.30283,1.3029,758400002.0
2007-02-14 08:56:00,1.30277,1.30303,1.30268,1.30278,778400000.0
2007-02-14 08:57:00,1.30286,1.30303,1.30278,1.30292,478800001.0
2007-02-14 08:58:00,1.3031,1.3033,1.30302,1.30321,433900006.0
2007-02-14 08:59:00,1.30325,1.30337,1.30313,1.30324,461599994.0
2007-02-14 09:00:00,1.30323,1.30336,1.30312,1.30323,722499999.0
2007-02-14 09:01:00,1.30297,1.30322,1.3028,1.30322,976500002.0
2007-02-14 09:02:00,1.30308,1.30318,1.30295,1.30306,484499992.0
2007-02-14 09:03:00,1.30285,1.30325,1.3028,1.30307,830699995.0
2007-02-14 09:04:00,1.30317,1.30329,1.30306,1.30306,916399988.0
2007-02-14 09:05:00,1.30324,1.3033,1.30312,1.30321,564100000.0
2007-02-14 09:06:00,1.30329,1.30378,1.30324,1.30367,481199993.0
2007-02-14 09:07:00,1.30399,1.30431,1.30391,1.30416,449400002.0
2007-02-14 09:08:00,1.30418,1.30443,1.30408,1.30443,880599997.0
2007-02-14 09:09:00,1.30437,1.30537,1.30437,1.30502,441699999.0
2007-02-14 09:10:00,1.30575,1.30605,1.30566,1.30569,977500002.0
2007-02-14 09:11:00,1.30565,1.3057,1.30547,1.30548,314699997.0
2007-02-14 09:12:00,1.30544,1.30567,1.30532,1.30557,769299993.0
2007-02-14 09:13:00,1.3055,1.3055,1.30497,1.30503,1188200000.0
2007-02-14 09:14:00,1.30494,1.30508,1.30473,1.30479,636599998.0
2007-02-14 09:15:00,1.30459,1.30484,1.30448,1.30474,411400002.0
2007-02-14 09:16:00,1.30478,1.30495,1.30466,1.3048,607900000.0
2007-02-14 09:17:00,1.3047,1.30488,1.30465,1.30479,1025500008.0
2007-02-14 09:18:00,1.30481,1.305,1.30481,1.30485,542200001.0
2007-02-14 09:19:00,1.30495,1.30504,1.30486,1.30494,578999997.0
2007-02-14 09:20:00,1.3051,1.3051,1.30477,1.30484,731500003.0
2007-02-14 09:21:00,1.30495,1.30504,1.30488,1.30494,586899996.0
2007-02-14 09:22:00,1.30484,1.30497,1.30477,1.3049,839399993.0
2007-02-14 09:23:00,1.30478,1.30502,1.3047,1.30493,476999999.0
2007-02-14 09:24:00,1.30501,1.30519,1.30501,1.30512,1281900012.0
2007-02-14 09:25:00,1.30491,1.30513,1.30483,1.30507,834900003.0
2007-02-14 09:26:00,1.30508,1.30526,1.30505,1.30516,462500005.0
2007-02-14 09:27:00,1.30512,1.30524,1.30503,1.30524,655499994.0
2007-02-14 09:28:00,1.30522,1.30548,1.30522,1.30534,1216600014.0
2007-02-14 09:29:00,1.30526,1.30544,1.30505,1.3053,1168100001.0
2007-02-14 09:30:00,1.30528,1.30605,1.30528,1.30591,906299998.0
2007-02-14 09:31:00,1.30591,1.30602,1.30556,1.30562,639600009.0
2007-02-14 09:32:00,1.30573,1.30587,1.30563,1.30569,747899993.0
2007-02-14 09:33:00,1.30564,1.30582,1.30549,1.30571,1046499999.0
2007-02-14 09:34:00,1.30565,1.30569,1.30548,1.30551,944899998.0
2007-02-14 09:35:00,1.30545,1.3055,1.30531,1.30536,768099997.0
2007-02-14 09:36:00,1.30543,1.3056,1.30542,1.30548,437999998.0
2007-02-14 09:37:00,1.30532,1.30532,1.30506,1.30509,614300004.0
2007-02-14 09:38:00,1.30531,1.30588,1.30513,1.30585,918600005.0
2007-02-14 09:39:00,1.30613,1.30657,1.30603,1.30655,726100000.0
2007-02-14 09:40:00,1.30647,1.30656,1.30638,1.30641,973800010.0
2007-02-14 09:41:00,1.30675,1.30748,1.30661,1.30732,1020000000.0
2007-02-14 09:42:00,1.30757,1.30775,1.30739,1.30739,777600005.0
2007-02-14 09:43:00,1.30734,1.30748,1.30722,1.30736,514599996.0
2007-02-14 09:44:00,1.3074,1.30833,1.3073,1.30806,789700002.0
2007-02-14 09:45:00,1.30816,1.30832,1.30801,1.30808,740400006.0
2007-02-14 09:46:00,1.30789,1.30789,1.30757,1.30765,773300007.0
2007-02-14 09:47:00,1.30754,1.30775,1.30745,1.30775,597700005.0
2007-02-14 09:48:00,1.30782,1.30793,1.30772,1.30776,974299994.0
2007-02-14 09:49:00,1.30781,1.30801,1.3078,1.30787,525800007.0
2007-02-14 09:50:00,1.30792,1.30792,1.30763,1.30777,1169100022.0
2007-02-14 09:51:00,1.30794,1.30813,1.30793,1.30798,471099997.0
2007-02-14 09:52:00,1.30803,1.30811,1.3078,1.30787,548700000.0
2007-02-14 09:53:00,1.30784,1.30792,1.30763,1.30768,716200010.0
2007-02-14 09:54:00,1.30773,1.30773,1.30739,1.30739,719800000.0
2007-02-14 09:55:00,1.30755,1.3076,1.3074,1.30745,1141400010.0
2007-02-14 09:56:00,1.30745,1.30784,1.30738,1.30773,896599987.0
2007-02-14 09:57:00,1.30782,1.30791,1.30763,1.30782,628800003.0
2007-02-14 09:58:00,1.30768,1.30782,1.30747,1.30755,813200007.0
2007-02-14 09:59:00,1.30725,1.30763,1.30725,1.30763,827900008.0
2007-02-14 10:00:00,1.3075,1.30761,1.30733,1.30736,665999997.0
2007-02-14 10:01:00,1.30727,1.30742,1.30722,1.30734,728099996.0
2007-02-14 10:02:00,1.30735,1.30751,1.30723,1.30739,771600005.0
2007-02-14 10:03:00,1.3071,1.30731,1.3071,1.30731,507200002.0
2007-02-14 10:04:00,1.30735,1.30751,1.30734,1.30741,663999999.0
2007-02-14 10:05:00,1.30742,1.30775,1.30732,1.30755,666100005.0
2007-02-14 10:06:00,1.30777,1.30792,1.30766,1.30787,662300000.0
2007-02-14 10:07:00,1.30804,1.30819,1.30793,1.30799,722899995.0
2007-02-14 10:08:00,1.30802,1.30802,1.30769,1.30775,1048200010.0
2007-02-14 10:09:00,1.30788,1.30793,1.30771,1.30781,945200009.0
2007-02-14 10:10:00,1.30809,1.30883,1.30803,1.30864,673400010.0
2007-02-14 10:11:00,1.30907,1.30915,1.30881,1.3091,1060100000.0
2007-02-14 10:12:00,1.3091,1.30944,1.3091,1.30935,856700007.0
2007-02-14 10:13:00,1.30936,1.30942,1.30909,1.30916,738899997.0
2007-02-14 10:14:00,1.30895,1.30911,1.30874,1.30882,1151099996.0
2007-02-14 10:15:00,1.30874,1.30897,1.30869,1.30897,644599997.0
2007-02-14 10:16:00,1.30905,1.30923,1.30895,1.30897,421700001.0
2007-02-14 10:17:00,1.30904,1.30909,1.30883,1.30889,640799998.0
2007-02-14 10:18:00,1.30882,1.30902,1.30872,1.30888,1012900002.0
2007-02-14 10:19:00,1.30901,1.3091,1.3088,1.30899,780800002.0
2007-02-14 10:20:00,1.30907,1.30908,1.30873,1.30894,845800004.0
2007-02-14 10:21:00,1.30895,1.30902,1.30862,1.30867,1388800007.0
2007-02-14 10:22:00,1.30858,1.30858,1.3084,1.30848,423899999.0
2007-02-14 10:23:00,1.30857,1.30876,1.30848,1.3086,823200002.0
2007-02-14 10:24:00,1.30851,1.3086,1.30845,1.30851,650999999.0
2007-02-14 10:25:00,1.30839,1.30855,1.30829,1.30837,657099998.0
2007-02-14 10:26:00,1.30838,1.30838,1.30811,1.30819,1038300003.0
2007-02-14 10:27:00,1.30834,1.30849,1.30822,1.30829,741299997.0
2007-02-14 10:28:00,1.30827,1.3084,1.30817,1.30825,1087700005.0
2007-02-14 10:29:00,1.3082,1.30843,1.30815,1.30821,701900002.0
2007-02-14 10:30:00,1.30841,1.30856,1.30835,1.30841,1047799988.0
2007-02-14 10:31:00,1.30821,1.30843,1.30821,1.30841,358999997.0
2007-02-14 10:32:00,1.30819,1.30839,1.30808,1.30814,712499997.0
2007-02-14 10:33:00,1.30832,1.30843,1.30815,1.30829,820500008.0
2007-02-14 10:34:00,1.30859,1.30873,1.30842,1.30851,647499995.0
2007-02-14 10:35:00,1.30886,1.3089,1.30862,1.3087,652599994.0
2007-02-14 10:36:00,1.30885,1.30891,1.30872,1.30875,671699997.0
2007-02-14 10:37:00,1.30872,1.30881,1.30861,1.30866,652200005.0
2007-02-14 10:38:00,1.30864,1.30879,1.3085,1.30855,490300006.0
2007-02-14 10:39:00,1.30849,1.30861,1.30843,1.30849,899600001.0
2007-02-14 10:40:00,1.30869,1.30879,1.30863,1.30869,545700001.0
2007-02-14 10:41:00,1.30876,1.30918,1.30876,1.30913,864800000.0
2007-02-14 10:42:00,1.30909,1.30916,1.30893,1.30895,760199999.0
2007-02-14 10:43:00,1.3088,1.30892,1.30869,1.30876,493800004.0
2007-02-14 10:44:00,1.3088,1.30892,1.30873,1.30878,985199993.0
2007-02-14 10:45:00,1.30862,1.30875,1.30839,1.30846,551200002.0
2007-02-14 10:46:00,1.3084,1.3085,1.3083,1.30845,860199999.0
2007-02-14 10:47:00,1.30839,1.30852,1.30834,1.30843,400999995.0
2007-02-14 10:48:00,1.30849,1.30869,1.3083,1.30856,605999994.0
2007-02-14 10:49:00,1.30872,1.30892,1.30851,1.30866,693000001.0
2007-02-14 10:50:00,1.30891,1.30907,1.30886,1.30892,1085899997.0
2007-02-14 10:51:00,1.30899,1.3091,1.30884,1.3089,909599992.0
2007-02-14 10:52:00,1.30875,1.30893,1.30871,1.30883,833300001.0
2007-02-14 10:53:00,1.30895,1.30919,1.30895,1.30909,811100002.0
2007-02-14 10:54:00,1.30916,1.30929,1.30907,1.30909,925900011.0
2007-02-14 10:55:00,1.3092,1.3093,1.30905,1.3091,579700007.0
2007-02-14 10:56:00,1.30905,1.30917,1.30897,1.30913,901899997.0
2007-02-14 10:57:00,1.3091,1.30917,1.30898,1.30904,634800004.0
2007-02-14 10:58:00,1.30916,1.3093,1.30904,1.30926,619200004.0
2007-02-14 10:59:00,1.30925,1.30936,1.30919,1.30921,1137700006.0
2007-02-14 11:00:00,1.30943,1.30969,1.30943,1.30967,839300008.0
2007-02-14 11:01:00,1.30942,1.30957,1.30931,1.30932,731600003.0
2007-02-14 11:02:00,1.30925,1.30947,1.30925,1.30941,1021600005.0
2007-02-14 11:03:00,1.30941,1.30941,1.30927,1.30927,161300000.0
2007-02-14 11:04:00,1.30918,1.30939,1.30913,1.3092,456199998.0
2007-02-14 11:05:00,1.30915,1.30937,1.30908,1.30926,881000008.0
2007-02-14 11:06:00,1.30931,1.30956,1.30927,1.30946,700600004.0
2007-02-14 11:07:00,1.30933,1.30944,1.30923,1.30934,909900006.0
2007-02-14 11:08:00,1.30928,1.3094,1.309,1.30904,754800009.0
2007-02-14 11:09:00,1.3091,1.3092,1.30891,1.30897,1125300011.0
2007-02-14 11:10:00,1.30886,1.30912,1.30884,1.30912,602399997.0
2007-02-14 11:11:00,1.30911,1.30911,1.30899,1.309,74699999.0
2007-02-14 11:12:00,1.309,1.30904,1.30871,1.30871,542000005.0
2007-02-14 11:13:00,1.30889,1.30897,1.30873,1.30887,642100001.0
2007-02-14 11:14:00,1.30889,1.30901,1.30883,1.30893,850600000.0
2007-02-14 11:15:00,1.30883,1.30892,1.30872,1.30887,836799998.0
2007-02-14 11:16:00,1.30887,1.30893,1.30859,1.30874,582200001.0
2007-02-14 11:17:00,1.30893,1.30893,1.30872,1.30879,554199993.0
2007-02-14 11:18:00,1.30873,1.3089,1.30862,1.3089,579000007.0
2007-02-14 11:19:00,1.30878,1.30892,1.30871,1.30887,938600004.0
2007-02-14 11:20:00,1.30872,1.30888,1.30862,1.30885,660400005.0
2007-02-14 11:21:00,1.30876,1.30883,1.3086,1.3087,419899994.0
2007-02-14 11:22:00,1.30858,1.30885,1.3085,1.30877,814500002.0
2007-02-14 11:23:00,1.30873,1.30881,1.30863,1.30877,1022600020.0
2007-02-14 11:24:00,1.30891,1.30904,1.30881,1.30881,821000009.0
2007-02-14 11:25:00,1.30911,1.3092,1.30904,1.30904,829300007.0
2007-02-14 11:26:00,1.30908,1.30918,1.30895,1.30913,690900008.0
2007-02-14 11:27:00,1.30903,1.30914,1.30897,1.30907,1008599984.0
2007-02-14 11:28:00,1.30911,1.30911,1.30897,1.30897,575999999.0
2007-02-14 11:29:00,1.30884,1.30901,1.30877,1.30884,711800000.0
2007-02-14 11:30:00,1.3088,1.30886,1.30869,1.30869,729100002.0
2007-02-14 11:31:00,1.30877,1.30883,1.30865,1.3087,815199994.0
2007-02-14 11:32:00,1.30869,1.30882,1.30866,1.30876,621899988.0
2007-02-14 11:33:00,1.30867,1.30884,1.30861,1.30884,686400000.0
2007-02-14 11:34:00,1.3087,1.30885,1.30861,1.30873,798999998.0
2007-02-14 11:35:00,1.30875,1.30883,1.30863,1.30868,1135499999.0
2007-02-14 11:36:00,1.3087,1.30889,1.3087,1.30882,976099996.0
2007-02-14 11:37:00,1.30878,1.30888,1.3087,1.30887,482300006.0
2007-02-14 11:38:00,1.30887,1.30891,1.30877,1.30887,950100004.0
2007-02-14 11:39:00,1.3089,1.30915,1.30882,1.30902,864899988.0
2007-02-14 11:40:00,1.30915,1.30929,1.30903,1.30918,749699996.0
2007-02-14 11:41:00,1.30919,1.30929,1.30909,1.30914,882099995.0
2007-02-14 11:42:00,1.30925,1.30925,1.30881,1.30899,812599999.0
2007-02-14 11:43:00,1.30909,1.30915,1.30893,1.30902,776199997.0
2007-02-14 11:44:00,1.3091,1.30945,1.3091,1.30931,1082700003.0
2007-02-14 11:45:00,1.30934,1.30941,1.30923,1.30925,753999997.0
2007-02-14 11:46:00,1.30919,1.30958,1.30919,1.30948,901000004.0
2007-02-14 11:47:00,1.30949,1.30965,1.30949,1.30958,696399991.0
2007-02-14 11:48:00,1.30954,1.30969,1.30952,1.3096,793199993.0
2007-02-14 11:49:00,1.30965,1.30973,1.3096,1.30966,927900000.0
2007-02-14 11:50:00,1.30964,1.3098,1.30953,1.30961,989700000.0
2007-02-14 11:51:00,1.30975,1.30985,1.30956,1.30959,880499998.0
2007-02-14 11:52:00,1.30955,1.30967,1.30947,1.3095,1043500004.0
2007-02-14 11:53:00,1.30958,1.30958,1.30937,1.30944,668799999.0
2007-02-14 11:54:00,1.30959,1.30959,1.30926,1.30937,808399999.0
2007-02-14 11:55:00,1.3095,1.3096,1.30919,1.30919,1290400005.0
2007-02-14 11:56:00,1.30922,1.30943,1.30922,1.30933,815000006.0
2007-02-14 11:57:00,1.30947,1.30956,1.30936,1.30942,738299989.0
2007-02-14 11:58:00,1.30954,1.3096,1.30933,1.30937,637400003.0
2007-02-14 11:59:00,1.30942,1.30946,1.30938,1.30938,426600004.0
2007-02-14 12:00:00,1.30957,1.3096,1.30931,1.30934,645700006.0
2007-02-14 12:01:00,1.30923,1.30933,1.30908,1.3093,925900001.0
2007-02-14 12:02:00,1.30933,1.30941,1.30911,1.30935,433000001.0
2007-02-14 12:03:00,1.30924,1.30931,1.30898,1.30904,620599998.0
2007-02-14 12:04:00,1.30918,1.30952,1.30915,1.30951,845700005.0
2007-02-14 12:05:00,1.30944,1.30961,1.30938,1.30952,907200003.0
2007-02-14 12:06:00,1.30946,1.3095,1.30932,1.30936,768199999.0
2007-02-14 12:07:00,1.30933,1.30941,1.30911,1.3092,853099991.0
2007-02-14 12:08:00,1.30912,1.30932,1.30904,1.30915,526600007.0
2007-02-14 12:09:00,1.30941,1.30941,1.30925,1.3093,711899997.0
2007-02-14 12:10:00,1.30923,1.30933,1.30913,1.30928,504300006.0
2007-02-14 12:11:00,1.30931,1.30931,1.30896,1.30922,884199998.0
2007-02-14 12:12:00,1.3091,1.30923,1.30901,1.30923,630500012.0
2007-02-14 12:13:00,1.30912,1.30928,1.30907,1.30916,536700007.0
2007-02-14 12:14:00,1.30918,1.30924,1.30906,1.30917,640099997.0
2007-02-14 12:15:00,1.30911,1.30947,1.30905,1.30939,765900002.0
2007-02-14 12:16:00,1.30925,1.3094,1.30924,1.30932,603399995.0
2007-02-14 12:17:00,1.3093,1.30937,1.30916,1.30925,1011700001.0
2007-02-14 12:18:00,1.30916,1.30932,1.30906,1.30906,847299997.0
2007-02-14 12:19:00,1.3093,1.3095,1.30925,1.30947,642000000.0
2007-02-14 12:20:00,1.30941,1.30941,1.30913,1.30913,679600005.0
2007-02-14 12:21:00,1.30944,1.30971,1.30923,1.3096,707899995.0
2007-02-14 12:22:00,1.30966,1.30979,1.30948,1.30965,767800006.0
2007-02-14 12:23:00,1.30976,1.30982,1.30961,1.30967,799100007.0
2007-02-14 12:24:00,1.30969,1.30979,1.30963,1.3097,727299994.0
2007-02-14 12:25:00,1.30977,1.30982,1.30967,1.30978,968399998.0
2007-02-14 12:26:00,1.30972,1.30981,1.30963,1.30974,622200004.0
2007-02-14 12:27:00,1.30961,1.3097,1.30942,1.30957,932700006.0
2007-02-14 12:28:00,1.30954,1.30969,1.30948,1.30967,546300000.0
2007-02-14 12:29:00,1.30951,1.30974,1.30949,1.30965,881900006.0
2007-02-14 12:30:00,1.30962,1.30972,1.3091,1.3092,884900011.0
2007-02-14 12:31:00,1.30921,1.30936,1.30912,1.30917,447399998.0
2007-02-14 12:32:00,1.30917,1.30917,1.30898,1.30903,923300002.0
2007-02-14 12:33:00,1.30911,1.30926,1.30901,1.30918,999799991.0
2007-02-14 12:34:00,1.30918,1.30932,1.30918,1.30923,1138300003.0
2007-02-14 12:35:00,1.3095,1.30972,1.30935,1.30935,841099990.0
2007-02-14 12:36:00,1.30956,1.30961,1.30926,1.30931,1010199993.0
2007-02-14 12:37:00,1.30917,1.30936,1.30912,1.3092,686600001.0
2007-02-14 12:38:00,1.30941,1.30941,1.30891,1.30891,594799998.0
2007-02-14 12:39:00,1.30893,1.30905,1.30884,1.30891,994800006.0
2007-02-14 12:40:00,1.30908,1.30918,1.30888,1.30896,468099995.0
2007-02-14 12:41:00,1.30884,1.30899,1.3087,1.30874,766599998.0
2007-02-14 12:42:00,1.30874,1.30882,1.30863,1.30868,929999993.0
2007-02-14 12:43:00,1.30873,1.30882,1.30868,1.30875,440799998.0
2007-02-14 12:44:00,1.30875,1.30888,1.30859,1.30865,957599999.0
2007-02-14 12:45:00,1.30869,1.30878,1.30853,1.30869,892500010.0
2007-02-14 12:46:00,1.30872,1.30872,1.30855,1.30858,468199994.0
2007-02-14 12:47:00,1.30846,1.30861,1.30839,1.30849,657500007.0
2007-02-14 12:48:00,1.30853,1.30856,1.30834,1.30834,506900004.0
2007-02-14 12:49:00,1.30822,1.30835,1.30816,1.30823,841599994.0
2007-02-14 12:50:00,1.30832,1.30845,1.30827,1.30838,690800003.0
2007-02-14 12:51:00,1.30845,1.30864,1.30834,1.30847,669099997.0
2007-02-14 12:52:00,1.30862,1.30879,1.30847,1.3086,1114700005.0
2007-02-14 12:53:00,1.30861,1.30871,1.30854,1.3087,780299998.0
2007-02-14 12:54:00,1.30871,1.30871,1.30846,1.30863,987799992.0
2007-02-14 12:55:00,1.30863,1.30863,1.30841,1.30856,522600009.0
2007-02-14 12:56:00,1.30867,1.309,1.30858,1.30885,772599996.0
2007-02-14 12:57:00,1.30885,1.30909,1.30876,1.309,727300007.0
2007-02-14 12:58:00,1.30901,1.30911,1.30887,1.30891,571299999.0
2007-02-14 12:59:00,1.30885,1.30894,1.30869,1.30879,642700000.0
2007-02-14 13:00:00,1.30892,1.309,1.30889,1.309,185000003.0
2007-02-14 13:01:00,1.3088,1.30897,1.30869,1.3088,1108200005.0
2007-02-14 13:02:00,1.30875,1.30882,1.30858,1.30868,807400001.0
2007-02-14 13:03:00,1.30875,1.3089,1.30873,1.30881,445299999.0
2007-02-14 13:04:00,1.30886,1.30895,1.30873,1.30884,1116600000.0
2007-02-14 13:05:00,1.30862,1.30889,1.30853,1.30872,1220599997.0
2007-02-14 13:06:00,1.30877,1.30898,1.30865,1.3089,1257700008.0
2007-02-14 13:07:00,1.30883,1.30895,1.30873,1.30895,624699998.0
2007-02-14 13:08:00,1.30882,1.30892,1.30863,1.30872,862400002.0
2007-02-14 13:09:00,1.30857,1.30884,1.30856,1.30875,447300006.0
2007-02-14 13:10:00,1.3089,1.30892,1.30874,1.3088,601100004.0
2007-02-14 13:11:00,1.30869,1.30902,1.30869,1.30902,772000007.0
2007-02-14 13:12:00,1.30889,1.30898,1.30871,1.30886,632899997.0
2007-02-14 13:13:00,1.30882,1.30892,1.30862,1.30873,808400002.0
2007-02-14 13:14:00,1.30865,1.30873,1.30854,1.30854,771400006.0
2007-02-14 13:15:00,1.30873,1.30874,1.30857,1.30859,1112800005.0
2007-02-14 13:16:00,1.30875,1.30889,1.30863,1.30883,706199997.0
2007-02-14 13:17:00,1.30871,1.30886,1.30864,1.30877,1035500009.0
2007-02-14 13:18:00,1.30879,1.30881,1.30848,1.30853,972999996.0
2007-02-14 13:19:00,1.30877,1.30885,1.30866,1.30874,1189599994.0
2007-02-14 13:20:00,1.30865,1.30881,1.30859,1.30865,997700009.0
2007-02-14 13:21:00,1.30856,1.30869,1.30848,1.30857,785199999.0
2007-02-14 13:22:00,1.30861,1.30861,1.30832,1.30845,501100007.0
2007-02-14 13:23:00,1.30845,1.30851,1.30831,1.30832,962100015.0
2007-02-14 13:24:00,1.3085,1.30851,1.30823,1.30831,669300006.0
2007-02-14 13:25:00,1.30843,1.30846,1.30833,1.30836,674099993.0
2007-02-14 13:26:00,1.3083,1.30845,1.30824,1.30842,850200001.0
2007-02-14 13:27:00,1.30843,1.30844,1.30823,1.30831,1025899995.0
2007-02-14 13:28:00,1.30848,1.3086,1.30842,1.30854,662899994.0
2007-02-14 13:29:00,1.30852,1.30863,1.30833,1.30843,546200004.0
2007-02-14 13:30:00,1.30844,1.30849,1.30822,1.30826,421500003.0
2007-02-14 13:31:00,1.30838,1.30857,1.30836,1.30852,718799993.0
2007-02-14 13:32:00,1.30851,1.30863,1.3084,1.30852,828400001.0
2007-02-14 13:33:00,1.3084,1.30855,1.30831,1.30847,1255899998.0
2007-02-14 13:34:00,1.30819,1.30841,1.3081,1.3083,577899992.0
2007-02-14 13:35:00,1.30827,1.30838,1.30813,1.30827,727299996.0
2007-02-14 13:36:00,1.30823,1.30831,1.30812,1.30823,465500008.0
2007-02-14 13:37:00,1.30823,1.30835,1.30819,1.30829,1324199996.0
2007-02-14 13:38:00,1.30824,1.30841,1.30817,1.30821,913099999.0
2007-02-14 13:39:00,1.30835,1.30848,1.30816,1.30831,769800003.0
2007-02-14 13:40:00,1.30849,1.30853,1.30825,1.3084,562499998.0
2007-02-14 13:41:00,1.30834,1.30841,1.30823,1.30832,644300007.0
2007-02-14 13:42:00,1.30825,1.30852,1.30817,1.30845,847499989.0
2007-02-14 13:43:00,1.30839,1.30852,1.30837,1.30847,661700004.0
2007-02-14 13:44:00,1.30843,1.30843,1.3082,1.30827,589300006.0
2007-02-14 13:45:00,1.30825,1.30837,1.30818,1.30825,884999992.0
2007-02-14 13:46:00,1.30812,1.30827,1.30805,1.30818,611199996.0
2007-02-14 13:47:00,1.30822,1.30828,1.30787,1.30797,706100006.0
2007-02-14 13:48:00,1.30827,1.30838,1.30819,1.30828,215400004.0
2007-02-14 13:49:00,1.3084,1.3084,1.30818,1.30828,1043200017.0
2007-02-14 13:50:00,1.30829,1.30839,1.30821,1.3083,795900008.0
2007-02-14 13:51:00,1.30829,1.30839,1.30826,1.30832,761100006.0
2007-02-14 13:52:00,1.30836,1.30839,1.30815,1.30815,998800007.0
2007-02-14 13:53:00,1.30824,1.30842,1.30824,1.30842,356800003.0
2007-02-14 13:54:00,1.3084,1.3084,1.30825,1.30829,765700006.0
2007-02-14 13:55:00,1.30834,1.30842,1.30812,1.30825,759699995.0
2007-02-14 13:56:00,1.3081,1.30814,1.30792,1.30802,576799993.0
2007-02-14 13:57:00,1.30804,1.30818,1.30793,1.30794,815400004.0
2007-02-14 13:58:00,1.30783,1.30783,1.3076,1.30765,731100000.0
2007-02-14 13:59:00,1.30763,1.30791,1.30763,1.30779,673099999.0
2007-02-14 14:00:00,1.30783,1.30783,1.30751,1.30758,491199998.0
2007-02-14 14:01:00,1.30765,1.30777,1.30759,1.3077,1065700008.0
2007-02-14 14:02:00,1.30744,1.30776,1.30744,1.30776,622199994.0
2007-02-14 14:03:00,1.30773,1.30782,1.30761,1.30768,803200000.0
2007-02-14 14:04:00,1.30771,1.30778,1.30753,1.30758,593900002.0
2007-02-14 14:05:00,1.30755,1.30781,1.30755,1.30772,807099992.0
2007-02-14 14:06:00,1.30773,1.30783,1.30758,1.30765,671100004.0
2007-02-14 14:07:00,1.30785,1.30791,1.30772,1.30772,715200002.0
2007-02-14 14:08:00,1.30751,1.30779,1.30735,1.30769,1302900005.0
2007-02-14 14:09:00,1.30767,1.30792,1.30764,1.30778,809800004.0
2007-02-14 14:10:00,1.30795,1.30799,1.30771,1.30785,791999995.0
2007-02-14 14:11:00,1.30787,1.30804,1.30774,1.30794,821900000.0
2007-02-14 14:12:00,1.30802,1.30819,1.308,1.30809,956900003.0
2007-02-14 14:13:00,1.30816,1.30816,1.30793,1.30803,859200002.0
2007-02-14 14:14:00,1.30795,1.30805,1.30781,1.30787,763800003.0
2007-02-14 14:15:00,1.30798,1.308,1.30769,1.30778,799800004.0
2007-02-14 14:16:00,1.30798,1.30811,1.30796,1.30807,841199999.0
2007-02-14 14:17:00,1.30802,1.30822,1.30802,1.30803,693600003.0
2007-02-14 14:18:00,1.30813,1.30814,1.30802,1.30804,744099995.0
2007-02-14 14:19:00,1.308,1.30817,1.30777,1.30777,850500014.0
2007-02-14 14:20:00,1.30796,1.30813,1.30796,1.30813,727100001.0
2007-02-14 14:21:00,1.30787,1.30806,1.30785,1.30797,707900018.0
2007-02-14 14:22:00,1.30797,1.30808,1.30773,1.30803,1123100002.0
2007-02-14 14:23:00,1.30811,1.30811,1.30784,1.30808,727300001.0
2007-02-14 14:24:00,1.3079,1.30812,1.30777,1.30785,866700007.0
2007-02-14 14:25:00,1.30788,1.30794,1.30757,1.3078,1084399988.0
2007-02-14 14:26:00,1.30775,1.30782,1.30736,1.3075,1057700000.0
2007-02-14 14:27:00,1.30746,1.30753,1.30726,1.30753,785100016.0
2007-02-14 14:28:00,1.30745,1.30766,1.30734,1.30742,695100003.0
2007-02-14 14:29:00,1.30758,1.30767,1.3073,1.30746,873800002.0
2007-02-14 14:30:00,1.30742,1.30752,1.30732,1.30743,984400010.0
2007-02-14 14:31:00,1.30751,1.30766,1.30741,1.30759,739700004.0
2007-02-14 14:32:00,1.30766,1.3077,1.30743,1.30748,756299995.0
2007-02-14 14:33:00,1.30766,1.30775,1.30752,1.30758,641300000.0
2007-02-14 14:34:00,1.30752,1.30778,1.30752,1.30775,566300000.0
2007-02-14 14:35:00,1.3077,1.30777,1.30751,1.30775,1067200003.0
2007-02-14 14:36:00,1.30767,1.30784,1.30764,1.30772,445899997.0
2007-02-14 14:37:00,1.30773,1.30801,1.30771,1.30801,414099996.0
2007-02-14 14:38:00,1.3079,1.30801,1.30778,1.30778,735900005.0
2007-02-14 14:39:00,1.30792,1.30805,1.30786,1.308,567400003.0
2007-02-14 14:40:00,1.30791,1.30803,1.3078,1.30795,852799999.0
2007-02-14 14:41:00,1.30793,1.30803,1.30787,1.30796,697900008.0
2007-02-14 14:42:00,1.30807,1.30823,1.30803,1.30816,960700008.0
2007-02-14 14:43:00,1.30824,1.30863,1.30824,1.30845,659400005.0
2007-02-14 14:44:00,1.30855,1.30878,1.30848,1.30862,996200010.0
2007-02-14 14:45:00,1.30868,1.30871,1.30853,1.30856,684599997.0
2007-02-14 14:46:00,1.30851,1.30865,1.30837,1.30837,652800001.0
2007-02-14 14:47:00,1.30824,1.30852,1.30816,1.30852,773099997.0
2007-02-14 14:48:00,1.30846,1.30853,1.30826,1.30845,1228199984.0
2007-02-14 14:49:00,1.30828,1.30853,1.30818,1.30844,828600009.0
2007-02-14 14:50:00,1.30846,1.30853,1.30833,1.30838,997500005.0
2007-02-14 14:51:00,1.30832,1.30849,1.30821,1.3083,867400005.0
2007-02-14 14:52:00,1.30812,1.30847,1.30802,1.30847,932200007.0
2007-02-14 14:53:00,1.3085,1.3085,1.30828,1.30833,427700005.0
2007-02-14 14:54:00,1.3084,1.30848,1.30825,1.30833,1183200000.0
2007-02-14 14:55:00,1.30851,1.30851,1.3082,1.30829,846899997.0
2007-02-14 14:56:00,1.30798,1.30841,1.30796,1.30826,900500002.0
2007-02-14 14:57:00,1.3083,1.30843,1.30818,1.30843,767000007.0
2007-02-14 14:58:00,1.30833,1.3085,1.3082,1.30835,1080799994.0
2007-02-14 14:59:00,1.30839,1.30841,1.30807,1.30814,667199998.0
2007-02-14 15:00:00,1.30802,1.30827,1.30801,1.30827,542000003.0
2007-02-14 15:01:00,1.30833,1.30839,1.30821,1.30837,748099994.0
2007-02-14 15:02:00,1.30821,1.30834,1.30811,1.30822,728399998.0
2007-02-14 15:03:00,1.30817,1.30824,1.30801,1.30809,911699986.0
2007-02-14 15:04:00,1.30816,1.30834,1.30815,1.30827,700300000.0
2007-02-14 15:05:00,1.30823,1.30832,1.30811,1.30813,615000006.0
2007-02-14 15:06:00,1.30821,1.30824,1.30794,1.30811,743500013.0
2007-02-14 15:07:00,1.30808,1.3081,1.30787,1.30793,871299997.0
2007-02-14 15:08:00,1.3081,1.30813,1.30796,1.30806,440900000.0
2007-02-14 15:09:00,1.30807,1.30814,1.30796,1.30806,960099995.0
2007-02-14 15:10:00,1.30808,1.30815,1.30801,1.30808,742700001.0
2007-02-14 15:11:00,1.30791,1.30809,1.30791,1.30805,770900000.0
2007-02-14 15:12:00,1.30798,1.30804,1.30782,1.30795,1294099993.0
2007-02-14 15:13:00,1.30795,1.30804,1.30779,1.30793,736500004.0
2007-02-14 15:14:00,1.30798,1.30816,1.3079,1.30807,1178600001.0
2007-02-14 15:15:00,1.30804,1.30819,1.30791,1.30805,827499997.0
2007-02-14 15:16:00,1.30805,1.30813,1.30791,1.30806,757099995.0
2007-02-14 15:17:00,1.3081,1.3082,1.30807,1.30811,343900003.0
2007-02-14 15:18:00,1.30812,1.30833,1.30812,1.30829,733399987.0
2007-02-14 15:19:00,1.30818,1.30834,1.30816,1.30825,720399994.0
2007-02-14 15:20:00,1.30826,1.30849,1.30821,1.30847,934500000.0
2007-02-14 15:21:00,1.30845,1.30852,1.30836,1.30845,512999999.0
2007-02-14 15:22:00,1.30852,1.30853,1.30835,1.30843,559099999.0
2007-02-14 15:23:00,1.30849,1.30855,1.30839,1.3085,721100010.0
2007-02-14 15:24:00,1.30853,1.30853,1.30838,1.30838,517399991.0
2007-02-14 15:25:00,1.30834,1.30843,1.30825,1.30836,677400004.0
2007-02-14 15:26:00,1.30843,1.30845,1.3083,1.30832,623200005.0
2007-02-14 15:27:00,1.3084,1.30845,1.30818,1.30818,880099994.0
2007-02-14 15:28:00,1.30834,1.30846,1.30823,1.30842,931700005.0
2007-02-14 15:29:00,1.3084,1.3084,1.30818,1.30824,693100009.0
2007-02-14 15:30:00,1.30826,1.30903,1.30821,1.30876,736300010.0
2007-02-14 15:31:00,1.30904,1.30936,1.309,1.30921,677099999.0
2007-02-14 15:32:00,1.30947,1.30949,1.3092,1.30926,936300002.0
2007-02-14 15:33:00,1.30912,1.30944,1.30907,1.30915,746800008.0
2007-02-14 15:34:00,1.30905,1.30924,1.30896,1.3092,1090600006.0
2007-02-14 15:35:00,1.30906,1.30964,1.30906,1.30964,886599999.0
2007-02-14 15:36:00,1.30931,1.30953,1.30925,1.30938,754600008.0
2007-02-14 15:37:00,1.30936,1.3094,1.309,1.309,559200001.0
2007-02-14 15:38:00,1.30924,1.30932,1.30902,1.30915,485600001.0
2007-02-14 15:39:00,1.30894,1.30906,1.30871,1.30884,684000009.0
2007-02-14 15:40:00,1.3088,1.30885,1.30858,1.30867,766300006.0
2007-02-14 15:41:00,1.30857,1.30883,1.30852,1.30883,1010100007.0
2007-02-14 15:42:00,1.30881,1.30895,1.30875,1.30884,802500014.0
2007-02-14 15:43:00,1.30882,1.30885,1.30869,1.30872,578400009.0
2007-02-14 15:44:00,1.30882,1.3091,1.30863,1.30901,577999995.0
2007-02-14 15:45:00,1.30897,1.30905,1.30883,1.30898,574400004.0
2007-02-14 15:46:00,1.30895,1.30909,1.30887,1.30897,786400008.0
2007-02-14 15:47:00,1.30921,1.30945,1.30909,1.30935,654799993.0
2007-02-14 15:48:00,1.30929,1.30945,1.30922,1.30925,584400000.0
2007-02-14 15:49:00,1.30925,1.30937,1.30913,1.30913,672100003.0
2007-02-14 15:50:00,1.30935,1.30957,1.30933,1.30939,797000011.0
2007-02-14 15:51:00,1.30953,1.30954,1.30919,1.30934,811700002.0
2007-02-14 15:52:00,1.30945,1.30952,1.30933,1.30939,629100007.0
2007-02-14 15:53:00,1.30949,1.30972,1.30947,1.30962,549600008.0
2007-02-14 15:54:00,1.30979,1.31031,1.30974,1.31017,854099998.0
2007-02-14 15:55:00,1.3104,1.3106,1.30975,1.30977,920099997.0
2007-02-14 15:56:00,1.30978,1.31043,1.30958,1.31009,699400007.0
2007-02-14 15:57:00,1.3104,1.31064,1.31032,1.3106,597500000.0
2007-02-14 15:58:00,1.31037,1.31053,1.31031,1.31034,768500012.0
2007-02-14 15:59:00,1.3102,1.3102,1.30993,1.30993,347199997.0
2007-02-14 16:00:00,1.31001,1.31008,1.30988,1.30998,958500000.0
2007-02-14 16:01:00,1.31007,1.31009,1.30987,1.30993,993600009.0
2007-02-14 16:02:00,1.31001,1.31011,1.30988,1.30991,758699997.0
2007-02-14 16:03:00,1.31001,1.31001,1.30974,1.30974,1022600007.0
2007-02-14 16:04:00,1.30971,1.30985,1.3096,1.30978,1081200008.0
2007-02-14 16:05:00,1.30965,1.30977,1.30952,1.30961,1103000001.0
2007-02-14 16:06:00,1.30968,1.30988,1.30953,1.30979,894600004.0
2007-02-14 16:07:00,1.30978,1.3098,1.3096,1.30969,691199997.0
2007-02-14 16:08:00,1.30967,1.30978,1.3094,1.30942,888400006.0
2007-02-14 16:09:00,1.30942,1.30957,1.30932,1.30955,963800000.0
2007-02-14 16:10:00,1.30949,1.30973,1.30941,1.30972,734600004.0
2007-02-14 16:11:00,1.30965,1.30978,1.30945,1.30952,645799996.0
2007-02-14 16:12:00,1.30948,1.30958,1.3094,1.30946,940400009.0
2007-02-14 16:13:00,1.30955,1.30958,1.30941,1.30946,1165400016.0
2007-02-14 16:14:00,1.30955,1.30955,1.30931,1.30941,738000011.0
2007-02-14 16:15:00,1.30943,1.30951,1.30931,1.30936,695400000.0
2007-02-14 16:16:00,1.30934,1.3095,1.30926,1.30926,743200000.0
2007-02-14 16:17:00,1.30957,1.30969,1.30949,1.30967,618100004.0
2007-02-14 16:18:00,1.30964,1.30964,1.30945,1.30952,418099998.0
2007-02-14 16:19:00,1.30962,1.30967,1.30953,1.3096,750299998.0
2007-02-14 16:20:00,1.30952,1.30962,1.30939,1.30948,345000011.0
2007-02-14 16:21:00,1.30938,1.30955,1.30934,1.3095,842399999.0
2007-02-14 16:22:00,1.30951,1.30955,1.30932,1.30935,586200007.0
2007-02-14 16:23:00,1.30952,1.30963,1.3094,1.30963,969399996.0
2007-02-14 16:24:00,1.30955,1.30962,1.30945,1.30945,892999998.0
2007-02-14 16:25:00,1.30943,1.30956,1.30939,1.30944,751199999.0
2007-02-14 16:26:00,1.30951,1.30958,1.30932,1.30932,979600023.0
2007-02-14 16:27:00,1.30943,1.30951,1.30926,1.30933,738400004.0
2007-02-14 16:28:00,1.30943,1.30951,1.30929,1.30938,717100007.0
2007-02-14 16:29:00,1.30927,1.30944,1.30925,1.30936,677600005.0
2007-02-14 16:30:00,1.30937,1.30959,1.30935,1.30947,524900002.0
2007-02-14 16:31:00,1.30948,1.30972,1.30926,1.30972,804399997.0
2007-02-14 16:32:00,1.30971,1.30971,1.30952,1.30952,537100000.0
2007-02-14 16:33:00,1.30947,1.30954,1.30936,1.30946,728799996.0
2007-02-14 16:34:00,1.30941,1.30945,1.30929,1.3093,1046699993.0
2007-02-14 16:35:00,1.30935,1.30942,1.3092,1.30926,805700000.0
2007-02-14 16:36:00,1.30925,1.30942,1.309,1.30919,1015200008.0
2007-02-14 16:37:00,1.30918,1.30933,1.30914,1.30927,773600000.0
2007-02-14 16:38:00,1.30925,1.30932,1.30914,1.30918,612399993.0
2007-02-14 16:39:00,1.30923,1.30931,1.3092,1.30927,372400005.0
2007-02-14 16:40:00,1.30925,1.30942,1.30922,1.30942,838500006.0
2007-02-14 16:41:00,1.30933,1.30947,1.30924,1.30927,758499997.0
2007-02-14 16:42:00,1.30919,1.30927,1.30905,1.30905,792900015.0
2007-02-14 16:43:00,1.3092,1.30923,1.30909,1.30915,598299995.0
2007-02-14 16:44:00,1.30908,1.30924,1.30887,1.30916,1173599996.0
2007-02-14 16:45:00,1.30901,1.30915,1.30896,1.30902,859100000.0
2007-02-14 16:46:00,1.30912,1.3092,1.30901,1.30906,901700002.0
2007-02-14 16:47:00,1.30918,1.3093,1.30908,1.30921,1104899988.0
2007-02-14 16:48:00,1.30899,1.3093,1.30886,1.3093,850899998.0
2007-02-14 16:49:00,1.30929,1.30959,1.30926,1.30959,551500003.0
2007-02-14 16:50:00,1.30928,1.30952,1.30927,1.30952,356800007.0
2007-02-14 16:51:00,1.30961,1.30969,1.3093,1.30935,608999997.0
2007-02-14 16:52:00,1.30949,1.3096,1.30941,1.30947,679599991.0
2007-02-14 16:53:00,1.30933,1.30946,1.3092,1.30946,690800008.0
2007-02-14 16:54:00,1.30965,1.30966,1.30925,1.3093,736799988.0
2007-02-14 16:55:00,1.30942,1.30947,1.30926,1.3093,895400005.0
2007-02-14 16:56:00,1.30924,1.30931,1.30916,1.30916,431300004.0
2007-02-14 16:57:00,1.30902,1.30941,1.30902,1.30941,915699997.0
2007-02-14 16:58:00,1.30943,1.30946,1.30916,1.30941,702999997.0
2007-02-14 16:59:00,1.3094,1.30992,1.30933,1.30992,707700002.0
2007-02-14 17:00:00,1.30993,1.31103,1.30993,1.31095,326600002.0
2007-02-14 17:01:00,1.31107,1.31171,1.31103,1.31169,815899999.0
2007-02-14 17:02:00,1.31173,1.31265,1.31168,1.3122,681400002.0
2007-02-14 17:03:00,1.31308,1.31334,1.31285,1.31316,455300004.0
2007-02-14 17:04:00,1.3134,1.31354,1.31322,1.31324,833399997.0
2007-02-14 17:05:00,1.31324,1.31336,1.31306,1.31306,574100001.0
2007-02-14 17:06:00,1.31308,1.31385,1.31301,1.31385,625200003.0
2007-02-14 17:07:00,1.31366,1.31421,1.31361,1.31412,739799996.0
2007-02-14 17:08:00,1.31397,1.31407,1.3137,1.3137,722900001.0
2007-02-14 17:09:00,1.31378,1.31378,1.31323,1.31323,411000005.0
2007-02-14 17:10:00,1.31341,1.31355,1.31327,1.3134,717400004.0
2007-02-14 17:11:00,1.31301,1.31328,1.313,1.31315,583499996.0
2007-02-14 17:12:00,1.31323,1.31377,1.31317,1.31363,733200003.0
2007-02-14 17:13:00,1.31362,1.31385,1.31362,1.31376,980799989.0
2007-02-14 17:14:00,1.31387,1.31402,1.31371,1.31379,735400000.0
2007-02-14 17:15:00,1.31381,1.31418,1.31369,1.31404,834699997.0
2007-02-14 17:16:00,1.31413,1.31431,1.31409,1.31422,583400006.0
2007-02-14 17:17:00,1.31402,1.31418,1.31389,1.31408,746500001.0
2007-02-14 17:18:00,1.31434,1.31458,1.31432,1.31448,672600004.0
2007-02-14 17:19:00,1.31447,1.31471,1.31446,1.31464,873500000.0
2007-02-14 17:20:00,1.31472,1.31487,1.31449,1.31465,849200005.0
2007-02-14 17:21:00,1.31453,1.31469,1.31439,1.31457,547000009.0
2007-02-14 17:22:00,1.31487,1.31488,1.3142,1.31423,842200002.0
2007-02-14 17:23:00,1.31423,1.31429,1.31397,1.31397,556899990.0
2007-02-14 17:24:00,1.31379,1.31401,1.31377,1.31394,540300003.0
2007-02-14 17:25:00,1.3141,1.3141,1.31369,1.31369,732000005.0
2007-02-14 17:26:00,1.31375,1.31392,1.31366,1.31378,942499995.0
2007-02-14 17:27:00,1.31369,1.31391,1.31363,1.31386,1030400009.0
2007-02-14 17:28:00,1.31383,1.31399,1.31372,1.3139,823700002.0
2007-02-14 17:29:00,1.31393,1.31401,1.31382,1.31391,967600001.0
2007-02-14 17:30:00,1.31396,1.31412,1.31386,1.31387,1139300003.0
2007-02-14 17:31:00,1.31388,1.31404,1.31371,1.3138,997700021.0
2007-02-14 17:32:00,1.3137,1.31382,1.31352,1.31363,585099998.0
2007-02-14 17:33:00,1.31355,1.31369,1.31341,1.31361,735300010.0
2007-02-14 17:34:00,1.31366,1.3137,1.31341,1.31341,689900012.0
2007-02-14 17:35:00,1.31356,1.31385,1.3135,1.31375,769899998.0
2007-02-14 17:36:00,1.31376,1.31383,1.31367,1.31375,1139699995.0
2007-02-14 17:37:00,1.31369,1.31388,1.31369,1.31377,771600002.0
2007-02-14 17:38:00,1.31387,1.31401,1.31382,1.31385,965799980.0
2007-02-14 17:39:00,1.31364,1.31373,1.31351,1.31355,734199997.0
2007-02-14 17:40:00,1.31348,1.31365,1.31341,1.31351,650100011.0
2007-02-14 17:41:00,1.31344,1.31355,1.31336,1.31353,394500006.0
2007-02-14 17:42:00,1.31348,1.31363,1.31342,1.3135,595700010.0
2007-02-14 17:43:00,1.31332,1.31352,1.31323,1.31337,763300012.0
2007-02-14 17:44:00,1.3134,1.31342,1.31317,1.31317,999999998.0
2007-02-14 17:45:00,1.31338,1.31354,1.31335,1.31354,430100002.0
2007-02-14 17:46:00,1.3135,1.31358,1.31341,1.31352,549399998.0
2007-02-14 17:47:00,1.31353,1.31369,1.31344,1.31356,530299994.0
2007-02-14 17:48:00,1.31344,1.31361,1.31329,1.31344,792000004.0
2007-02-14 17:49:00,1.31356,1.3137,1.31351,1.31356,761500007.0
2007-02-14 17:50:00,1.31364,1.31375,1.31337,1.3136,1215000001.0
2007-02-14 17:51:00,1.31348,1.31348,1.31311,1.31318,808700004.0
2007-02-14 17:52:00,1.31321,1.31331,1.31302,1.31321,716100002.0
2007-02-14 17:53:00,1.31317,1.31327,1.31303,1.31303,778699993.0
2007-02-14 17:54:00,1.31317,1.3133,1.31303,1.3131,910500009.0
2007-02-14 17:55:00,1.31317,1.31329,1.31311,1.31318,1007000005.0
2007-02-14 17:56:00,1.31298,1.31309,1.31273,1.31278,759200001.0
2007-02-14 17:57:00,1.3127,1.31288,1.31263,1.31282,555999996.0
2007-02-14 17:58:00,1.31288,1.31294,1.31272,1.31277,1186199998.0
2007-02-14 17:59:00,1.31287,1.31287,1.31232,1.31238,721100005.0
2007-02-14 18:00:00,1.31237,1.31296,1.31237,1.31286,875899992.0
2007-02-14 18:01:00,1.3125,1.3125,1.3124,1.3125,1616499995.0
2007-02-14 18:02:00,1.3124,1.3125,1.3124,1.3124,1616499995.0
2007-02-14 18:03:00,1.3123,1.3123,1.3123,1.3123,1616499995.0
2007-02-14 18:04:00,1.3122,1.3123,1.3122,1.3123,1616499995.0
2007-02-14 18:05:00,1.3122,1.3124,1.3122,1.3123,1616499995.0
2007-02-14 18:06:00,1.3124,1.3125,1.3123,1.3125,1616499995.0
2007-02-14 18:07:00,1.3124,1.3125,1.3124,1.3125,1616499995.0
2007-02-14 18:08:00,1.3126,1.3126,1.3126,1.3126,1616499995.0
2007-02-14 18:09:00,1.3125,1.3126,1.3125,1.3126,1616499995.0
2007-02-14 18:10:00,1.3127,1.3127,1.3126,1.3127,1616499995.0
2007-02-14 18:11:00,1.3128,1.3128,1.3127,1.3128,1616499995.0
2007-02-14 18:12:00,1.3127,1.3127,1.3126,1.3126,1616499995.0
2007-02-14 18:13:00,1.3127,1.3127,1.3126,1.3126,1616499995.0
2007-02-14 18:14:00,1.3127,1.3127,1.3126,1.3126,1616499995.0
2007-02-14 18:15:00,1.3125,1.3127,1.3125,1.3126,1616499995.0
2007-02-14 18:16:00,1.3125,1.3126,1.3125,1.3126,1616499995.0
2007-02-14 18:17:00,1.3127,1.3127,1.3126,1.3126,1616499995.0
2007-02-14 18:19:00,1.3127,1.3128,1.3126,1.3127,1616499995.0
2007-02-14 18:20:00,1.3126,1.3127,1.3126,1.3127,1616499995.0
2007-02-14 18:22:00,1.3128,1.3128,1.3128,1.3128,1616499995.0
2007-02-14 18:23:00,1.3127,1.3127,1.3127,1.3127,1616499995.0
2007-02-14 18:24:00,1.3126,1.3127,1.3125,1.3125,1616499995.0
2007-02-14 18:25:00,1.3124,1.3125,1.3124,1.3124,1616499995.0
2007-02-14 18:26:00,1.3125,1.3125,1.3123,1.3123,1616499995.0
2007-02-14 18:27:00,1.3124,1.3124,1.3123,1.3124,1616499995.0
2007-02-14 18:28:00,1.3125,1.3126,1.3125,1.3125,1616499995.0
2007-02-14 18:29:00,1.3126,1.3126,1.3126,1.3126,1616499995.0
2007-02-14 18:30:00,1.3125,1.3126,1.3125,1.3125,1616499995.0
2007-02-14 18:31:00,1.3126,1.3126,1.3124,1.3125,1616499995.0
2007-02-14 18:32:00,1.3124,1.3126,1.3124,1.3126,1616499995.0
2007-02-14 18:33:00,1.3125,1.3126,1.3125,1.3126,1616499995.0
2007-02-14 18:34:00,1.3127,1.3127,1.3126,1.3126,1616499995.0
2007-02-14 18:35:00,1.3127,1.3127,1.3126,1.3127,1616499995.0
2007-02-14 18:36:00,1.3126,1.3127,1.3126,1.3127,1616499995.0
2007-02-14 18:38:00,1.3126,1.3127,1.3126,1.3126,1616499995.0
2007-02-14 18:39:00,1.3125,1.3126,1.3125,1.3126,1616499995.0
2007-02-14 18:40:00,1.3125,1.3126,1.3125,1.3125,1616499995.0
2007-02-14 18:45:00,1.31228,1.31248,1.31228,1.31246,1616499995.0
2007-02-14 18:46:00,1.31246,1.31246,1.31227,1.3123,1277000016.0
2007-02-14 18:47:00,1.3126,1.3126,1.3126,1.3126,2141500002.0
2007-02-14 18:48:00,1.3125,1.3125,1.3125,1.3125,2141500002.0
2007-02-14 18:50:00,1.31244,1.31259,1.3124,1.31254,2141500002.0
2007-02-14 18:52:00,1.3125,1.3125,1.3124,1.3124,1863000011.0
2007-02-14 18:55:00,1.3125,1.3125,1.3124,1.3125,1863000011.0
2007-02-14 18:56:00,1.3124,1.3124,1.3124,1.3124,1863000011.0
2007-02-14 18:57:00,1.3125,1.3125,1.3125,1.3125,1863000011.0
2007-02-14 18:58:00,1.3126,1.3126,1.3126,1.3126,1863000011.0
2007-02-14 18:59:00,1.3125,1.3126,1.3125,1.3125,1863000011.0
2007-02-14 19:00:00,1.3124,1.3125,1.3124,1.3125,1863000011.0
2007-02-14 19:02:00,1.3124,1.3124,1.3123,1.3123,1863000011.0
2007-02-14 19:03:00,1.3124,1.3124,1.3123,1.3123,1863000011.0
2007-02-14 19:04:00,1.3124,1.3124,1.3124,1.3124,1863000011.0
2007-02-14 19:06:00,1.3123,1.3123,1.3123,1.3123,1863000011.0
2007-02-14 19:07:00,1.3122,1.3123,1.3122,1.3122,1863000011.0
2007-02-14 19:08:00,1.3123,1.3123,1.3122,1.3122,1863000011.0
2007-02-14 19:09:00,1.3123,1.3123,1.3122,1.3122,1863000011.0
2007-02-14 19:10:00,1.31258,1.31285,1.31257,1.31278,1863000011.0
2007-02-14 19:11:00,1.3123,1.3123,1.3122,1.3123,1588499980.0
2007-02-14 19:12:00,1.3124,1.3124,1.3123,1.3124,1588499980.0
2007-02-14 19:13:00,1.31277,1.31282,1.31265,1.31265,1588499980.0
2007-02-14 19:14:00,1.31265,1.31279,1.31264,1.3127,930300002.0
2007-02-14 19:17:00,1.3124,1.3124,1.3123,1.3123,1281099998.0
2007-02-14 19:18:00,1.3124,1.3124,1.3123,1.3123,1281099998.0
2007-02-14 19:19:00,1.3122,1.3122,1.3121,1.3122,1281099998.0
2007-02-14 19:20:00,1.3121,1.3121,1.312,1.3121,1281099998.0
2007-02-14 19:21:00,1.312,1.3122,1.312,1.3122,1281099998.0
2007-02-14 19:22:00,1.31275,1.31286,1.3127,1.31279,1281099998.0
2007-02-14 19:23:00,1.3121,1.3121,1.3119,1.3119,1736200011.0
2007-02-14 19:24:00,1.312,1.3121,1.312,1.312,1736200011.0
2007-02-14 19:25:00,1.3119,1.312,1.3119,1.312,1736200011.0
2007-02-14 19:26:00,1.3119,1.3121,1.3119,1.3121,1736200011.0
2007-02-14 19:27:00,1.312,1.3121,1.312,1.312,1736200011.0
2007-02-14 19:28:00,1.31245,1.31272,1.31244,1.31265,1736200011.0
2007-02-14 19:29:00,1.31275,1.31277,1.31265,1.31275,1296000002.0
2007-02-14 19:31:00,1.3121,1.3121,1.3121,1.3121,1523699998.0
2007-02-14 19:32:00,1.312,1.312,1.312,1.312,1523699998.0
2007-02-14 19:33:00,1.3121,1.3121,1.3121,1.3121,1523699998.0
2007-02-14 19:34:00,1.3122,1.3122,1.3122,1.3122,1523699998.0
2007-02-14 19:35:00,1.3123,1.3123,1.3122,1.3123,1523699998.0
2007-02-14 19:37:00,1.31253,1.31286,1.31244,1.31258,1523699998.0
2007-02-14 19:38:00,1.31262,1.31283,1.31259,1.31273,2088699995.0
2007-02-14 19:41:00,1.3122,1.3123,1.3122,1.3122,765300003.0
2007-02-14 19:42:00,1.3123,1.3123,1.3121,1.3121,765300003.0
2007-02-14 19:43:00,1.31255,1.31264,1.31239,1.31253,765300003.0
2007-02-14 19:44:00,1.31254,1.31272,1.31233,1.31253,2119499998.0
2007-02-14 19:45:00,1.31258,1.31271,1.31245,1.3127,1295199991.0
2007-02-14 19:46:00,1.31264,1.31266,1.31251,1.31259,1902600015.0
2007-02-14 19:47:00,1.31249,1.31264,1.31232,1.31252,1922100002.0
2007-02-14 19:48:00,1.3121,1.3122,1.3121,1.3121,1377299998.0
2007-02-14 19:50:00,1.31276,1.31292,1.31238,1.31258,1377299998.0
2007-02-14 19:51:00,1.31262,1.31267,1.31236,1.31244,1946400003.0
2007-02-14 19:52:00,1.31251,1.31263,1.3124,1.31246,1620999993.0
2007-02-14 19:53:00,1.31244,1.31258,1.3124,1.3125,1994100003.0
2007-02-14 19:54:00,1.312,1.312,1.3119,1.312,1375900001.0
2007-02-14 19:55:00,1.31227,1.31267,1.31227,1.31266,1375900001.0
2007-02-14 19:56:00,1.312,1.3121,1.3119,1.3119,1811800002.0
2007-02-14 19:57:00,1.312,1.312,1.312,1.312,1811800002.0
2007-02-14 19:59:00,1.3121,1.3121,1.3121,1.3121,1811800002.0
2007-02-14 20:00:00,1.31254,1.31262,1.31228,1.31237,1811800002.0
2007-02-14 20:01:00,1.31257,1.31257,1.31232,1.31241,2018900004.0
2007-02-14 20:02:00,1.31262,1.31263,1.31243,1.31252,1206299996.0
2007-02-14 20:03:00,1.31222,1.31246,1.31208,1.31246,1065200008.0
2007-02-14 20:04:00,1.3122,1.3123,1.3121,1.3122,1654899998.0
2007-02-14 20:05:00,1.31246,1.31258,1.31219,1.31243,1654899998.0
2007-02-14 20:06:00,1.31249,1.31263,1.31209,1.31256,2122400013.0
2007-02-14 20:07:00,1.31245,1.31252,1.3123,1.31235,939800000.0
2007-02-14 20:08:00,1.3123,1.3123,1.3121,1.3122,1122399993.0
2007-02-14 20:09:00,1.31228,1.31239,1.31199,1.31219,1122399993.0
2007-02-14 20:10:00,1.3121,1.3122,1.3121,1.3122,1099400002.0
2007-02-14 20:11:00,1.31238,1.31246,1.3123,1.31238,1099400002.0
2007-02-14 20:12:00,1.3123,1.3123,1.3123,1.3123,1646800002.0
2007-02-14 20:13:00,1.31243,1.31246,1.31225,1.31234,1646800002.0
2007-02-14 20:14:00,1.3121,1.3121,1.3119,1.312,970999989.0
2007-02-14 20:17:00,1.31241,1.31258,1.31236,1.31255,970999989.0
2007-02-14 20:18:00,1.3125,1.3125,1.31229,1.31237,1150800017.0
2007-02-14 20:19:00,1.31232,1.3125,1.31214,1.31228,1952400027.0
2007-02-14 20:20:00,1.3121,1.3121,1.312,1.3121,1618500001.0
2007-02-14 20:21:00,1.31206,1.31236,1.31199,1.31236,1618500001.0
2007-02-14 20:22:00,1.31228,1.31235,1.31209,1.31226,952799994.0
2007-02-14 20:23:00,1.3122,1.3122,1.3122,1.3122,1513599997.0
2007-02-14 20:24:00,1.31206,1.31219,1.31191,1.31211,1513599997.0
2007-02-14 20:25:00,1.3121,1.3121,1.31189,1.31199,860200010.0
2007-02-14 20:26:00,1.312,1.31217,1.31183,1.31193,1210400011.0
2007-02-14 20:27:00,1.3121,1.3122,1.3121,1.3122,1631299999.0
2007-02-14 20:28:00,1.3121,1.3122,1.3121,1.3122,1631299999.0
2007-02-14 20:29:00,1.3123,1.3123,1.3121,1.3122,1631299999.0
2007-02-14 20:30:00,1.3123,1.3123,1.3122,1.3123,1631299999.0
2007-02-14 20:32:00,1.3122,1.3123,1.3122,1.3123,1631299999.0
2007-02-14 20:34:00,1.3124,1.3124,1.3123,1.3123,1631299999.0
2007-02-14 20:35:00,1.3124,1.3124,1.3123,1.3124,1631299999.0
2007-02-14 20:36:00,1.3125,1.3125,1.3124,1.3124,1631299999.0
2007-02-14 20:38:00,1.3123,1.3123,1.3123,1.3123,1631299999.0
2007-02-14 20:40:00,1.3124,1.3124,1.3124,1.3124,1631299999.0
2007-02-14 20:41:00,1.3123,1.3123,1.3123,1.3123,1631299999.0
2007-02-14 20:42:00,1.3123,1.31239,1.31213,1.31221,1631299999.0
2007-02-14 20:43:00,1.3124,1.3124,1.3123,1.3123,1584000000.0
2007-02-14 20:44:00,1.3124,1.3124,1.3122,1.3122,1584000000.0
2007-02-14 20:45:00,1.3121,1.3122,1.312,1.3121,1584000000.0
2007-02-14 20:46:00,1.312,1.3121,1.312,1.3121,1584000000.0
2007-02-14 20:47:00,1.312,1.3121,1.312,1.3121,1584000000.0
2007-02-14 20:48:00,1.3122,1.3122,1.3121,1.3121,1584000000.0
2007-02-14 20:49:00,1.3122,1.3122,1.3121,1.3122,1584000000.0
2007-02-14 20:50:00,1.3123,1.3123,1.3122,1.3123,1584000000.0
2007-02-14 20:51:00,1.3122,1.3124,1.3122,1.3123,1584000000.0
2007-02-14 20:52:00,1.3124,1.3124,1.3124,1.3124,1584000000.0
2007-02-14 20:56:00,1.3123,1.3123,1.3122,1.3122,1584000000.0
2007-02-14 20:57:00,1.3121,1.3122,1.3121,1.3121,1584000000.0
2007-02-14 20:58:00,1.3122,1.3122,1.312,1.312,1584000000.0
2007-02-14 20:59:00,1.3121,1.3121,1.312,1.312,1584000000.0
2007-02-14 21:00:00,1.3121,1.3124,1.3121,1.3123,1584000000.0
2007-02-14 21:01:00,1.3122,1.3122,1.3122,1.3122,1584000000.0
2007-02-14 21:02:00,1.3123,1.3123,1.3122,1.3122,1584000000.0
2007-02-14 21:03:00,1.3121,1.3122,1.3121,1.3121,1584000000.0
2007-02-14 21:04:00,1.312,1.3123,1.312,1.3122,1584000000.0
2007-02-14 21:05:00,1.3121,1.3121,1.3121,1.3121,1584000000.0
2007-02-14 21:06:00,1.31203,1.31237,1.31202,1.31227,1584000000.0
2007-02-14 21:07:00,1.3122,1.3123,1.3122,1.3122,816899999.0
2007-02-14 21:08:00,1.31235,1.31239,1.31224,1.31229,816899999.0
2007-02-14 21:09:00,1.3123,1.3125,1.3122,1.31241,1099199992.0
2007-02-14 21:10:00,1.31221,1.31239,1.312,1.31214,1604799980.0
2007-02-14 21:12:00,1.31234,1.3124,1.31219,1.31224,2062800008.0
2007-02-14 21:14:00,1.3121,1.3122,1.3121,1.3121,1986100006.0
2007-02-14 21:16:00,1.3121,1.31223,1.31202,1.31214,1986100006.0
2007-02-14 21:17:00,1.312,1.312,1.312,1.312,1091500018.0
2007-02-14 21:18:00,1.31199,1.31219,1.31181,1.31211,1091500018.0
2007-02-14 21:20:00,1.3121,1.3122,1.3121,1.3122,1313500012.0
2007-02-14 21:21:00,1.3123,1.3123,1.3123,1.3123,1313500012.0
2007-02-14 21:22:00,1.3124,1.3124,1.3123,1.3123,1313500012.0
2007-02-14 21:23:00,1.3122,1.3122,1.3122,1.3122,1313500012.0
2007-02-14 21:25:00,1.31205,1.31231,1.31205,1.31222,1313500012.0
2007-02-14 21:26:00,1.31212,1.31228,1.31203,1.31228,2061200003.0
2007-02-14 21:27:00,1.31229,1.31233,1.31211,1.31218,2137699997.0
2007-02-14 21:28:00,1.31224,1.31236,1.31217,1.31233,1328400007.0
2007-02-14 21:29:00,1.31226,1.31242,1.31197,1.31198,696100004.0
2007-02-14 21:30:00,1.31231,1.31242,1.31222,1.31236,890699995.0
2007-02-14 21:31:00,1.31243,1.3125,1.31225,1.3124,866700014.0
2007-02-14 21:33:00,1.3122,1.31249,1.31219,1.31238,1837400000.0
2007-02-14 21:34:00,1.31228,1.31246,1.31211,1.31234,1635800004.0
2007-02-14 21:35:00,1.31231,1.31253,1.31231,1.3125,2079700013.0
2007-02-14 21:36:00,1.31257,1.31263,1.31245,1.31245,1135300014.0
2007-02-14 21:37:00,1.31227,1.31263,1.31227,1.31235,1447999996.0
2007-02-14 21:38:00,1.31227,1.31244,1.31209,1.31227,1425500016.0
2007-02-14 21:39:00,1.31227,1.31244,1.31219,1.31225,902900005.0
2007-02-14 21:41:00,1.31233,1.31249,1.31222,1.31237,1794100016.0
2007-02-14 21:45:00,1.3125,1.3125,1.3124,1.3124,962700002.0
2007-02-14 21:48:00,1.31222,1.31229,1.3121,1.31217,962700002.0
2007-02-14 21:49:00,1.31194,1.31224,1.31188,1.31215,915900007.0
2007-02-14 21:50:00,1.31238,1.31243,1.31228,1.31228,1135699990.0
2007-02-14 21:51:00,1.31245,1.31252,1.31231,1.3124,1727500010.0
2007-02-14 21:52:00,1.31244,1.31252,1.31224,1.31242,1105200001.0
2007-02-14 21:55:00,1.31254,1.31263,1.31239,1.31242,1739199998.0
2007-02-14 21:56:00,1.31244,1.31252,1.31229,1.31234,945299994.0
2007-02-14 21:57:00,1.3126,1.3126,1.3126,1.3126,1469799996.0
2007-02-14 21:58:00,1.31233,1.31241,1.31223,1.31231,1469799996.0
2007-02-14 22:00:00,1.31224,1.31236,1.31221,1.3123,1279000004.0
2007-02-14 22:03:00,1.3123,1.31235,1.31212,1.31222,1925700007.0
2007-02-14 22:05:00,1.31217,1.31228,1.31183,1.31198,1137599999.0
2007-02-14 22:06:00,1.3126,1.3127,1.3126,1.3126,558000001.0
2007-02-14 22:07:00,1.31217,1.31233,1.31214,1.31219,558000001.0
2007-02-14 22:08:00,1.31226,1.31244,1.31205,1.31239,2121500013.0
2007-02-14 22:09:00,1.31234,1.31238,1.31219,1.31233,1392399995.0
2007-02-14 22:10:00,1.31228,1.31246,1.3122,1.31224,1523700007.0
2007-02-14 22:11:00,1.31214,1.3124,1.312,1.312,676999991.0
2007-02-14 22:12:00,1.3127,1.3128,1.3127,1.3127,1231399998.0
2007-02-14 22:13:00,1.31215,1.31248,1.31211,1.31227,1231399998.0
2007-02-14 22:14:00,1.31212,1.31225,1.31196,1.31204,667000002.0
2007-02-14 22:15:00,1.31227,1.31234,1.31199,1.31208,734500002.0
2007-02-14 22:16:00,1.31197,1.31229,1.31197,1.31218,1741800015.0
2007-02-14 22:17:00,1.31223,1.31223,1.31203,1.31206,1223799991.0
2007-02-14 22:18:00,1.31213,1.31225,1.3121,1.31217,1005400000.0
2007-02-14 22:19:00,1.31233,1.31234,1.31201,1.31203,1141999995.0
2007-02-14 22:20:00,1.31226,1.31241,1.31212,1.31235,952200009.0
2007-02-14 22:21:00,1.3123,1.31243,1.31216,1.31235,2037600019.0
2007-02-14 22:22:00,1.31247,1.31257,1.31225,1.31235,1543099994.0
2007-02-14 22:23:00,1.3126,1.3127,1.3126,1.3126,945700007.0
2007-02-14 22:25:00,1.31225,1.31246,1.31216,1.31238,945700007.0
2007-02-14 22:26:00,1.31227,1.31241,1.31202,1.31221,1318399997.0
2007-02-14 22:27:00,1.31234,1.31246,1.31212,1.31237,1067200002.0
2007-02-14 22:28:00,1.31244,1.31247,1.31228,1.31232,895300015.0
2007-02-14 22:29:00,1.3124,1.31253,1.31227,1.31253,819000006.0
2007-02-14 22:30:00,1.31238,1.31249,1.31217,1.3123,2006600029.0
2007-02-14 22:31:00,1.31239,1.31258,1.3123,1.31245,1092700000.0
2007-02-14 22:32:00,1.31237,1.31245,1.31223,1.31238,1409599992.0
2007-02-14 22:33:00,1.31233,1.31238,1.31208,1.31227,1550799988.0
2007-02-14 22:34:00,1.3126,1.3127,1.3126,1.3126,1707700019.0
2007-02-14 22:35:00,1.31193,1.31239,1.31193,1.31239,1707700019.0
2007-02-14 22:36:00,1.31248,1.31256,1.3124,1.31246,2077899996.0
2007-02-14 22:37:00,1.31246,1.31257,1.3121,1.31219,1864599995.0
2007-02-14 22:38:00,1.31238,1.31253,1.31233,1.31248,611299995.0
2007-02-14 22:40:00,1.3128,1.3128,1.3127,1.3127,2010599987.0
2007-02-14 22:41:00,1.31239,1.31261,1.31232,1.31239,2010599987.0
2007-02-14 22:42:00,1.31247,1.3126,1.31223,1.31241,1944900002.0
2007-02-14 22:43:00,1.31232,1.31249,1.3123,1.31247,683000001.0
2007-02-14 22:44:00,1.31245,1.31276,1.3122,1.3123,794899995.0
2007-02-14 22:45:00,1.31247,1.31257,1.3123,1.31248,2107500009.0
2007-02-14 22:46:00,1.31224,1.31254,1.3121,1.31234,1221400002.0
2007-02-14 22:47:00,1.31239,1.3126,1.3122,1.31242,1323799993.0
2007-02-14 22:48:00,1.3127,1.3127,1.3126,1.3127,1059300009.0
2007-02-14 22:49:00,1.31206,1.31246,1.31206,1.31246,1059300009.0
2007-02-14 22:50:00,1.31245,1.31245,1.31207,1.3122,577700010.0
2007-02-14 22:51:00,1.31242,1.3126,1.31225,1.31243,1140999996.0
2007-02-14 22:53:00,1.31264,1.31267,1.31236,1.31247,1089900010.0
2007-02-14 22:54:00,1.31255,1.31277,1.31245,1.31247,724300007.0
2007-02-14 22:55:00,1.31264,1.31264,1.31241,1.31241,1116800004.0
2007-02-14 22:56:00,1.31247,1.31256,1.31223,1.31243,712100003.0
2007-02-14 22:57:00,1.31257,1.31257,1.31226,1.31234,1587600005.0
2007-02-14 22:58:00,1.31249,1.31272,1.31228,1.31232,1206100006.0
2007-02-14 22:59:00,1.3124,1.31269,1.31217,1.31252,2114600011.0
2007-02-14 23:00:00,1.31243,1.31283,1.31201,1.31266,696600001.0
2007-02-14 23:01:00,1.31246,1.31269,1.3124,1.31259,857800005.0
2007-02-14 23:02:00,1.3127,1.31277,1.31262,1.31273,712600010.0
2007-02-14 23:03:00,1.31267,1.31273,1.31257,1.31259,785100004.0
2007-02-14 23:04:00,1.3127,1.31278,1.31253,1.31257,970299986.0
2007-02-14 23:05:00,1.31257,1.31273,1.31251,1.31272,699899997.0
2007-02-14 23:06:00,1.31272,1.3128,1.31261,1.31266,604999998.0
2007-02-14 23:07:00,1.31252,1.31277,1.31246,1.31252,1086999999.0
2007-02-14 23:08:00,1.31274,1.31275,1.31253,1.31264,938700006.0
2007-02-14 23:09:00,1.31259,1.3128,1.31243,1.31258,605100006.0
2007-02-14 23:10:00,1.31267,1.31277,1.31252,1.31257,592700003.0
2007-02-14 23:11:00,1.31257,1.31267,1.3124,1.3125,604400011.0
2007-02-14 23:12:00,1.31264,1.31285,1.31258,1.31285,718300005.0
2007-02-14 23:13:00,1.31283,1.31295,1.31271,1.31282,684600003.0
2007-02-14 23:14:00,1.31277,1.31287,1.31264,1.31281,628100007.0
2007-02-14 23:15:00,1.31268,1.31277,1.31254,1.31264,1188199997.0
2007-02-14 23:16:00,1.31249,1.31276,1.31249,1.31266,618000006.0
2007-02-14 23:17:00,1.31263,1.31273,1.31241,1.31246,540600009.0
2007-02-14 23:18:00,1.31262,1.3128,1.31257,1.3127,869600015.0
2007-02-14 23:19:00,1.31277,1.31285,1.31264,1.31273,1166800006.0
2007-02-14 23:20:00,1.31278,1.31287,1.31264,1.31272,778600000.0
2007-02-14 23:21:00,1.31277,1.31283,1.3122,1.31275,1050800002.0
2007-02-14 23:22:00,1.31267,1.31277,1.3126,1.31268,534199999.0
2007-02-14 23:23:00,1.31271,1.31282,1.3126,1.31266,851299998.0
2007-02-14 23:24:00,1.31266,1.31266,1.3124,1.31261,781400001.0
2007-02-14 23:25:00,1.31246,1.31275,1.31242,1.31275,758300008.0
2007-02-14 23:26:00,1.31268,1.31281,1.31253,1.31268,710899995.0
2007-02-14 23:27:00,1.31263,1.31284,1.31255,1.31264,592000000.0
2007-02-14 23:28:00,1.31261,1.31274,1.31257,1.31257,753199994.0
2007-02-14 23:29:00,1.31262,1.3129,1.31249,1.3128,785800006.0
2007-02-14 23:30:00,1.3127,1.31293,1.3127,1.31278,759899997.0
2007-02-14 23:31:00,1.31255,1.31268,1.31249,1.31265,615399998.0
2007-02-14 23:32:00,1.31263,1.3128,1.31261,1.31273,757900000.0
2007-02-14 23:33:00,1.31255,1.31278,1.31249,1.31272,273100000.0
2007-02-14 23:34:00,1.31282,1.31289,1.31262,1.31265,721900004.0
2007-02-14 23:35:00,1.31273,1.3128,1.31252,1.3126,786900003.0
2007-02-14 23:36:00,1.31264,1.31281,1.31255,1.31272,1015899994.0
2007-02-14 23:37:00,1.31249,1.31267,1.31241,1.31246,477200003.0
2007-02-14 23:38:00,1.31249,1.31287,1.31249,1.31274,718499999.0
2007-02-14 23:39:00,1.31271,1.31278,1.31253,1.31262,593099995.0
2007-02-14 23:40:00,1.31271,1.3129,1.3126,1.31273,1166900008.0
2007-02-14 23:41:00,1.3127,1.31281,1.31256,1.31272,683100002.0
2007-02-14 23:42:00,1.31277,1.31293,1.3127,1.31286,720900008.0
2007-02-14 23:43:00,1.31277,1.31288,1.31261,1.31279,521899999.0
2007-02-14 23:44:00,1.31262,1.31276,1.31248,1.31264,658100000.0
2007-02-14 23:45:00,1.31275,1.31295,1.31262,1.31289,889900012.0
2007-02-14 23:46:00,1.31261,1.31285,1.31261,1.31285,781500000.0
2007-02-14 23:47:00,1.3127,1.31284,1.31262,1.31275,1018999998.0
2007-02-14 23:48:00,1.3127,1.31289,1.31254,1.31279,643200007.0
2007-02-14 23:49:00,1.31262,1.31277,1.31249,1.31264,690499993.0
2007-02-14 23:50:00,1.31284,1.31287,1.31263,1.31272,659100002.0
2007-02-14 23:51:00,1.31262,1.31291,1.31257,1.31291,633999996.0
2007-02-14 23:52:00,1.31287,1.31293,1.31255,1.3126,816400002.0
2007-02-14 23:53:00,1.31267,1.31288,1.3126,1.31288,596200005.0
2007-02-14 23:54:00,1.31275,1.31298,1.31275,1.31293,816700004.0
2007-02-14 23:55:00,1.31274,1.31285,1.31249,1.31259,1229500015.0
2007-02-14 23:56:00,1.31253,1.31285,1.31253,1.31265,932700003.0
2007-02-14 23:57:00,1.31282,1.31282,1.31263,1.31263,824899998.0
2007-02-14 23:58:00,1.31284,1.31292,1.31274,1.31287,997999999.0
2007-02-14 23:59:00,1.31286,1.31298,1.31279,1.3128,778400001.0
2007-02-15 00:00:00,1.31297,1.31305,1.31283,1.31286,666800002.0
2007-02-15 00:01:00,1.31285,1.31307,1.31273,1.31293,974699999.0
2007-02-15 00:02:00,1.31297,1.31299,1.31269,1.31276,1028100009.0
2007-02-15 00:03:00,1.31257,1.31288,1.31257,1.3127,914899993.0
2007-02-15 00:04:00,1.31263,1.31288,1.31254,1.31279,830999999.0
2007-02-15 00:05:00,1.31289,1.31302,1.31264,1.31291,976199999.0
2007-02-15 00:06:00,1.31296,1.31303,1.31244,1.31264,702100012.0
2007-02-15 00:07:00,1.31298,1.31305,1.31283,1.31289,472799998.0
2007-02-15 00:08:00,1.31289,1.31309,1.31275,1.313,1236500023.0
2007-02-15 00:09:00,1.31298,1.31317,1.31273,1.31317,741799999.0
2007-02-15 00:10:00,1.3131,1.31326,1.31303,1.31319,1088899991.0
2007-02-15 00:11:00,1.31288,1.31332,1.31288,1.31329,656900004.0
2007-02-15 00:12:00,1.31331,1.31334,1.31312,1.31322,1108000000.0
2007-02-15 00:13:00,1.3133,1.31338,1.31297,1.31304,827900004.0
2007-02-15 00:14:00,1.31355,1.31355,1.31317,1.31328,423300006.0
2007-02-15 00:15:00,1.31321,1.31335,1.31306,1.31323,871600004.0
2007-02-15 00:16:00,1.31329,1.31343,1.31324,1.31327,618200002.0
2007-02-15 00:17:00,1.31316,1.31334,1.31309,1.31327,804500001.0
2007-02-15 00:18:00,1.31328,1.31349,1.31312,1.31315,819300009.0
2007-02-15 00:19:00,1.31312,1.31332,1.31303,1.31332,1001799989.0
2007-02-15 00:20:00,1.31311,1.31328,1.31302,1.31322,802999995.0
2007-02-15 00:21:00,1.31325,1.31331,1.31288,1.31288,765799999.0
2007-02-15 00:22:00,1.31285,1.31305,1.31274,1.31285,1071200010.0
2007-02-15 00:23:00,1.31293,1.31317,1.31284,1.31305,953500008.0
2007-02-15 00:24:00,1.31314,1.31314,1.31279,1.31301,674900003.0
2007-02-15 00:25:00,1.31286,1.31312,1.31278,1.31305,1225600002.0
2007-02-15 00:26:00,1.31317,1.31323,1.31285,1.31302,888699992.0
2007-02-15 00:27:00,1.31298,1.31325,1.31291,1.31325,646200007.0
2007-02-15 00:28:00,1.31284,1.31315,1.31274,1.31301,337499999.0
2007-02-15 00:29:00,1.31314,1.31328,1.31308,1.31312,1080100008.0
2007-02-15 00:30:00,1.31304,1.31316,1.31288,1.31309,785299996.0
2007-02-15 00:31:00,1.31312,1.3132,1.31287,1.31305,792300003.0
2007-02-15 00:32:00,1.31308,1.31329,1.31295,1.31295,526100001.0
2007-02-15 00:33:00,1.31288,1.31316,1.31276,1.31316,659199997.0
2007-02-15 00:34:00,1.31291,1.31318,1.31289,1.31309,1137799998.0
2007-02-15 00:35:00,1.31307,1.31332,1.31293,1.31332,863800014.0
2007-02-15 00:36:00,1.31327,1.31334,1.31304,1.31315,655000002.0
2007-02-15 00:37:00,1.31325,1.31331,1.31307,1.31331,795800004.0
2007-02-15 00:38:00,1.31319,1.31335,1.31302,1.31322,687100004.0
2007-02-15 00:39:00,1.31328,1.31337,1.31314,1.31324,639999992.0
2007-02-15 00:40:00,1.31332,1.31348,1.31305,1.31323,662800002.0
2007-02-15 00:41:00,1.31303,1.31334,1.31303,1.31309,865300004.0
2007-02-15 00:42:00,1.31294,1.31323,1.31289,1.31307,735800004.0
2007-02-15 00:43:00,1.31292,1.31306,1.31276,1.31287,783800009.0
2007-02-15 00:44:00,1.31296,1.3133,1.31296,1.31323,936900001.0
2007-02-15 00:45:00,1.31309,1.31324,1.31301,1.31312,1074199998.0
2007-02-15 00:46:00,1.31311,1.31331,1.31311,1.31317,724499995.0
2007-02-15 00:47:00,1.31317,1.31328,1.31303,1.3131,907300004.0
2007-02-15 00:48:00,1.31322,1.31328,1.31292,1.31302,697899993.0
2007-02-15 00:49:00,1.3129,1.3132,1.3129,1.3132,1016200004.0
2007-02-15 00:50:00,1.31307,1.31331,1.31307,1.31321,735700008.0
2007-02-15 00:51:00,1.31302,1.31319,1.31289,1.31309,1064800010.0
2007-02-15 00:52:00,1.31324,1.31329,1.31297,1.3131,1071700003.0
2007-02-15 00:53:00,1.31315,1.31325,1.31304,1.31319,529400004.0
2007-02-15 00:54:00,1.31329,1.31329,1.31296,1.31296,375099991.0
2007-02-15 00:55:00,1.31321,1.31327,1.31304,1.31306,562500006.0
2007-02-15 00:56:00,1.31301,1.31319,1.31289,1.31307,554300001.0
2007-02-15 00:57:00,1.31298,1.31322,1.31293,1.31322,827400003.0
2007-02-15 00:58:00,1.31287,1.31325,1.3128,1.31316,706300006.0
2007-02-15 00:59:00,1.31306,1.31333,1.31305,1.31317,746800013.0
2007-02-15 01:00:00,1.31312,1.31329,1.31304,1.31313,742600011.0
2007-02-15 01:01:00,1.31322,1.31337,1.31321,1.31322,693000001.0
2007-02-15 01:02:00,1.31303,1.31338,1.31299,1.31324,898400011.0
2007-02-15 01:03:00,1.31321,1.31337,1.31309,1.31316,826699993.0
2007-02-15 01:04:00,1.31337,1.31344,1.31314,1.31321,754500002.0
2007-02-15 01:05:00,1.3132,1.31329,1.31302,1.31304,489799993.0
2007-02-15 01:06:00,1.31333,1.31343,1.31323,1.31342,915800012.0
2007-02-15 01:07:00,1.31338,1.31347,1.31306,1.31312,1034000002.0
2007-02-15 01:08:00,1.31312,1.31343,1.31299,1.31343,602900003.0
2007-02-15 01:09:00,1.31327,1.31349,1.31296,1.313,825899995.0
2007-02-15 01:10:00,1.31303,1.31336,1.31303,1.31325,710700001.0
2007-02-15 01:11:00,1.31302,1.31323,1.31271,1.31281,498500003.0
2007-02-15 01:12:00,1.31335,1.31357,1.31326,1.31336,1126400000.0
2007-02-15 01:13:00,1.31327,1.31335,1.31309,1.31314,848499996.0
2007-02-15 01:14:00,1.31331,1.31342,1.31315,1.31335,1473600000.0
2007-02-15 01:15:00,1.31329,1.31339,1.31313,1.31321,878999997.0
2007-02-15 01:16:00,1.31293,1.31323,1.31293,1.31323,963099998.0
2007-02-15 01:17:00,1.31333,1.31333,1.31293,1.3132,938600013.0
2007-02-15 01:18:00,1.31314,1.31329,1.31296,1.31305,723599999.0
2007-02-15 01:19:00,1.31324,1.31336,1.31296,1.3131,885999999.0
2007-02-15 01:20:00,1.3129,1.31326,1.31289,1.31325,935700010.0
2007-02-15 01:21:00,1.31303,1.31316,1.31283,1.31296,1284600003.0
2007-02-15 01:22:00,1.31313,1.31323,1.31307,1.31316,593000004.0
2007-02-15 01:23:00,1.31295,1.31308,1.31277,1.31289,771200000.0
2007-02-15 01:24:00,1.3131,1.31316,1.31291,1.31307,926400011.0
2007-02-15 01:25:00,1.3132,1.31325,1.31305,1.31317,657899997.0
2007-02-15 01:26:00,1.31312,1.31324,1.31303,1.31316,742200005.0
2007-02-15 01:27:00,1.31314,1.31332,1.31291,1.31328,895900003.0
2007-02-15 01:28:00,1.3132,1.3132,1.3129,1.313,702400006.0
2007-02-15 01:29:00,1.31313,1.31317,1.31303,1.31317,506100001.0
2007-02-15 01:30:00,1.31305,1.31309,1.31275,1.31309,467800001.0
2007-02-15 01:31:00,1.31283,1.31304,1.31272,1.31286,704400002.0
2007-02-15 01:32:00,1.31298,1.31317,1.31283,1.31291,820199994.0
2007-02-15 01:33:00,1.31276,1.3132,1.31271,1.3131,971300001.0
2007-02-15 01:34:00,1.3132,1.31329,1.31306,1.31311,1202000010.0
2007-02-15 01:35:00,1.31313,1.31323,1.31299,1.31308,894900009.0
2007-02-15 01:36:00,1.3131,1.3134,1.31299,1.31324,680600005.0
2007-02-15 01:37:00,1.31336,1.31345,1.31316,1.31324,780299993.0
2007-02-15 01:38:00,1.31338,1.31349,1.31335,1.31344,720000004.0
2007-02-15 01:39:00,1.31314,1.31347,1.31311,1.31334,678099995.0
2007-02-15 01:40:00,1.3133,1.31352,1.31329,1.31332,601400004.0
2007-02-15 01:41:00,1.31324,1.31346,1.31311,1.31341,1177300006.0
2007-02-15 01:42:00,1.31336,1.31347,1.31323,1.31331,867300000.0
2007-02-15 01:43:00,1.31307,1.31327,1.31291,1.31327,1029800002.0
2007-02-15 01:44:00,1.31317,1.31331,1.31296,1.31296,473700001.0
2007-02-15 01:45:00,1.31314,1.31322,1.31297,1.31308,1109800005.0
2007-02-15 01:46:00,1.31334,1.31336,1.31291,1.31291,886400020.0
2007-02-15 01:47:00,1.31325,1.31331,1.31304,1.31323,1011699993.0
2007-02-15 01:48:00,1.31298,1.31332,1.31298,1.31314,551600001.0
2007-02-15 01:49:00,1.31323,1.31323,1.31305,1.31316,1042699998.0
2007-02-15 01:50:00,1.31324,1.3136,1.31317,1.31339,713600003.0
2007-02-15 01:51:00,1.31342,1.3135,1.31306,1.31336,895300001.0
2007-02-15 01:52:00,1.31318,1.31344,1.31318,1.31333,925200000.0
2007-02-15 01:53:00,1.31297,1.31334,1.3129,1.3132,970100004.0
2007-02-15 01:54:00,1.31321,1.31348,1.31318,1.31333,930900003.0
2007-02-15 01:55:00,1.31337,1.3137,1.31332,1.3135,877399994.0
2007-02-15 01:56:00,1.31339,1.31364,1.31334,1.31342,872799994.0
2007-02-15 01:57:00,1.31337,1.31358,1.31337,1.31348,387299997.0
2007-02-15 01:58:00,1.31335,1.31355,1.31317,1.31345,687700007.0
2007-02-15 01:59:00,1.31344,1.31376,1.31337,1.31368,639199992.0
2007-02-15 02:00:00,1.31346,1.3137,1.31334,1.3136,833399997.0
2007-02-15 02:01:00,1.31344,1.3136,1.31333,1.31342,888699998.0
2007-02-15 02:02:00,1.31313,1.31351,1.31306,1.31332,743900001.0
2007-02-15 02:03:00,1.31352,1.31365,1.31346,1.31359,929599998.0
2007-02-15 02:04:00,1.31365,1.31376,1.31336,1.31365,737000007.0
2007-02-15 02:05:00,1.31352,1.31364,1.31336,1.31355,1127800003.0
2007-02-15 02:06:00,1.31349,1.31373,1.31349,1.31352,786699999.0
2007-02-15 02:07:00,1.31348,1.31358,1.3132,1.3133,780600004.0
2007-02-15 02:08:00,1.31342,1.31351,1.31333,1.31335,930100006.0
2007-02-15 02:09:00,1.3132,1.31343,1.31315,1.31326,940000000.0
2007-02-15 02:10:00,1.31325,1.31342,1.31314,1.3133,647000011.0
2007-02-15 02:11:00,1.31337,1.3135,1.31327,1.31333,568600000.0
2007-02-15 02:12:00,1.31332,1.31332,1.31307,1.31307,665100006.0
2007-02-15 02:13:00,1.31323,1.31337,1.31316,1.31323,922200002.0
2007-02-15 02:14:00,1.31325,1.31336,1.31314,1.31324,600599995.0
2007-02-15 02:15:00,1.31319,1.3134,1.31319,1.31326,421999998.0
2007-02-15 02:16:00,1.31307,1.31318,1.3129,1.31297,697799995.0
2007-02-15 02:17:00,1.31289,1.31304,1.31281,1.31304,957599995.0
2007-02-15 02:18:00,1.31307,1.31325,1.31307,1.31315,859699998.0
2007-02-15 02:19:00,1.31324,1.31335,1.31314,1.31314,716700021.0
2007-02-15 02:20:00,1.31317,1.31331,1.31288,1.31308,822200011.0
2007-02-15 02:21:00,1.31318,1.31325,1.31303,1.31316,1100299993.0
2007-02-15 02:22:00,1.31316,1.31323,1.31302,1.3131,914900004.0
2007-02-15 02:23:00,1.31308,1.31326,1.31285,1.31304,1596300008.0
2007-02-15 02:24:00,1.31309,1.31323,1.31296,1.31321,926200006.0
2007-02-15 02:25:00,1.31296,1.3131,1.31282,1.31307,828800001.0
2007-02-15 02:26:00,1.31303,1.31315,1.31278,1.31306,750300004.0
2007-02-15 02:27:00,1.31299,1.31332,1.31299,1.31332,798300002.0
2007-02-15 02:28:00,1.3133,1.31341,1.31314,1.31333,635800004.0
2007-02-15 02:29:00,1.31347,1.31358,1.31336,1.31353,689900001.0
2007-02-15 02:30:00,1.31342,1.31357,1.31338,1.31348,513000010.0
2007-02-15 02:31:00,1.31342,1.31355,1.31328,1.31343,940600000.0
2007-02-15 02:32:00,1.31331,1.31346,1.31317,1.31331,698999996.0
2007-02-15 02:33:00,1.31309,1.31336,1.31298,1.31324,812400011.0
2007-02-15 02:34:00,1.31349,1.31354,1.31338,1.3134,467400001.0
2007-02-15 02:35:00,1.31332,1.31344,1.31318,1.31328,786800000.0
2007-02-15 02:36:00,1.31349,1.3136,1.31338,1.31346,737099997.0
2007-02-15 02:37:00,1.31352,1.3136,1.31346,1.31353,642500004.0
2007-02-15 02:38:00,1.31324,1.31351,1.31316,1.31328,971200001.0
2007-02-15 02:39:00,1.31328,1.31359,1.31311,1.31349,1332599994.0
2007-02-15 02:40:00,1.31345,1.31369,1.31343,1.31354,669199996.0
2007-02-15 02:41:00,1.31356,1.31374,1.31348,1.31357,971100003.0
2007-02-15 02:42:00,1.31348,1.31369,1.31343,1.31358,619299997.0
2007-02-15 02:43:00,1.3135,1.31365,1.31333,1.31339,876700000.0
2007-02-15 02:44:00,1.31344,1.31362,1.31344,1.31357,338600002.0
2007-02-15 02:45:00,1.31341,1.31355,1.31334,1.31346,829799993.0
2007-02-15 02:46:00,1.3132,1.31353,1.31314,1.3133,785100001.0
2007-02-15 02:47:00,1.31318,1.31329,1.31299,1.31307,882700005.0
2007-02-15 02:48:00,1.31305,1.31331,1.31283,1.31331,510800009.0
2007-02-15 02:49:00,1.31319,1.31329,1.31294,1.31325,984600003.0
2007-02-15 02:50:00,1.31299,1.31325,1.3128,1.31285,992699999.0
2007-02-15 02:51:00,1.31305,1.31332,1.31294,1.31319,706499998.0
2007-02-15 02:52:00,1.31305,1.31323,1.31294,1.31307,852999993.0
2007-02-15 02:53:00,1.31325,1.31332,1.31316,1.31325,688700005.0
2007-02-15 02:54:00,1.31315,1.31362,1.31309,1.31362,685900000.0
2007-02-15 02:55:00,1.31332,1.31347,1.31317,1.31326,876500010.0
2007-02-15 02:56:00,1.31332,1.31347,1.31331,1.31345,832700002.0
2007-02-15 02:57:00,1.31329,1.31347,1.31329,1.31338,1006900009.0
2007-02-15 02:58:00,1.31324,1.31334,1.31298,1.31319,682800011.0
2007-02-15 02:59:00,1.31327,1.31341,1.31321,1.31329,706999996.0
2007-02-15 03:00:00,1.31343,1.3135,1.31324,1.31332,770000002.0
2007-02-15 03:01:00,1.31337,1.31337,1.31318,1.31318,864899999.0
2007-02-15 03:02:00,1.3132,1.31359,1.31302,1.31347,1232600013.0
2007-02-15 03:03:00,1.31324,1.31347,1.31322,1.31342,1043500003.0
2007-02-15 03:04:00,1.31343,1.31351,1.31315,1.31315,813900000.0
2007-02-15 03:05:00,1.3134,1.31346,1.31299,1.31305,527099995.0
2007-02-15 03:06:00,1.31311,1.31334,1.31306,1.31316,853600000.0
2007-02-15 03:07:00,1.31327,1.31333,1.31317,1.31321,512400007.0
2007-02-15 03:08:00,1.31317,1.3134,1.31312,1.31331,566899999.0
2007-02-15 03:09:00,1.31326,1.3134,1.31306,1.31326,1205300010.0
2007-02-15 03:10:00,1.31332,1.31336,1.31316,1.31324,776700008.0
2007-02-15 03:11:00,1.31324,1.31348,1.31316,1.31348,494399995.0
2007-02-15 03:12:00,1.31347,1.31354,1.31329,1.31336,1035200008.0
2007-02-15 03:13:00,1.31334,1.31346,1.31322,1.31327,624100003.0
2007-02-15 03:14:00,1.31339,1.31354,1.31323,1.31347,919099998.0
2007-02-15 03:15:00,1.31352,1.31361,1.31342,1.31354,599700006.0
2007-02-15 03:16:00,1.31348,1.31354,1.31338,1.31347,1095500007.0
2007-02-15 03:17:00,1.31342,1.31362,1.3133,1.31345,911299994.0
2007-02-15 03:18:00,1.31321,1.31345,1.31319,1.31329,634599994.0
2007-02-15 03:19:00,1.31339,1.31353,1.31333,1.31336,570300009.0
2007-02-15 03:20:00,1.31347,1.31347,1.31322,1.31329,908999994.0
2007-02-15 03:21:00,1.31351,1.31361,1.31342,1.31357,432599999.0
2007-02-15 03:22:00,1.31345,1.31368,1.31335,1.31352,646199999.0
2007-02-15 03:23:00,1.31322,1.31374,1.31316,1.31374,701299997.0
2007-02-15 03:24:00,1.31365,1.31397,1.31358,1.31385,669500008.0
2007-02-15 03:25:00,1.31407,1.31419,1.31402,1.31409,759099995.0
2007-02-15 03:26:00,1.31408,1.31419,1.31384,1.31403,1561800009.0
2007-02-15 03:27:00,1.31386,1.31403,1.31379,1.31401,909899992.0
2007-02-15 03:28:00,1.31401,1.31412,1.31372,1.31376,679100008.0
2007-02-15 03:29:00,1.3139,1.314,1.31378,1.31381,655000002.0
2007-02-15 03:30:00,1.31375,1.31396,1.3137,1.31388,1105599992.0
2007-02-15 03:31:00,1.31387,1.31398,1.31379,1.31381,718300001.0
2007-02-15 03:32:00,1.31382,1.314,1.3136,1.31378,993200002.0
2007-02-15 03:33:00,1.31387,1.31393,1.31365,1.31365,800900011.0
2007-02-15 03:34:00,1.31367,1.31379,1.31347,1.31347,788799998.0
2007-02-15 03:35:00,1.31365,1.31375,1.31335,1.31365,701399994.0
2007-02-15 03:36:00,1.31364,1.31375,1.31358,1.31363,315499999.0
2007-02-15 03:37:00,1.31361,1.31361,1.31337,1.31349,558099998.0
2007-02-15 03:38:00,1.3135,1.31364,1.31337,1.31355,1171899994.0
2007-02-15 03:39:00,1.31342,1.31361,1.31334,1.31356,1469299989.0
2007-02-15 03:40:00,1.31361,1.31361,1.31339,1.31339,840400003.0
2007-02-15 03:41:00,1.31348,1.31368,1.31332,1.31335,575499997.0
2007-02-15 03:42:00,1.31333,1.3136,1.31331,1.31339,944500009.0
2007-02-15 03:43:00,1.31353,1.31372,1.31346,1.31367,678900005.0
2007-02-15 03:44:00,1.31366,1.31382,1.31353,1.31382,1160900008.0
2007-02-15 03:45:00,1.31356,1.31379,1.31354,1.31357,957200003.0
2007-02-15 03:46:00,1.31339,1.31352,1.31331,1.31351,805800006.0
2007-02-15 03:47:00,1.31334,1.31344,1.31315,1.31338,489700007.0
2007-02-15 03:48:00,1.31343,1.31343,1.31324,1.31324,836200006.0
2007-02-15 03:49:00,1.31332,1.31355,1.31329,1.31348,910899998.0
2007-02-15 03:50:00,1.31345,1.31353,1.31331,1.31334,775900000.0
2007-02-15 03:51:00,1.31331,1.31349,1.31319,1.31332,941199993.0
2007-02-15 03:52:00,1.31342,1.3136,1.31333,1.31348,768900007.0
2007-02-15 03:53:00,1.31352,1.31371,1.31338,1.31354,612200006.0
2007-02-15 03:54:00,1.31338,1.3137,1.31328,1.31361,1227400003.0
2007-02-15 03:55:00,1.31348,1.31368,1.3134,1.31362,980500003.0
2007-02-15 03:56:00,1.31359,1.31386,1.31345,1.31383,844599997.0
2007-02-15 03:57:00,1.3138,1.31387,1.31354,1.31356,695800003.0
2007-02-15 03:58:00,1.31354,1.3137,1.31345,1.31369,1246699995.0
2007-02-15 03:59:00,1.31357,1.31375,1.31347,1.31363,711600007.0
2007-02-15 04:00:00,1.31371,1.31375,1.31335,1.31357,1265999992.0
2007-02-15 04:01:00,1.31365,1.3138,1.31356,1.31369,1133099987.0
2007-02-15 04:02:00,1.31372,1.31378,1.31353,1.3136,1078299996.0
2007-02-15 04:03:00,1.31369,1.31391,1.3136,1.31382,1030300003.0
2007-02-15 04:04:00,1.31392,1.31396,1.31373,1.31373,809299987.0
2007-02-15 04:05:00,1.31382,1.31382,1.31328,1.31354,1277399993.0
2007-02-15 04:06:00,1.31347,1.31359,1.31338,1.31344,531700004.0
2007-02-15 04:07:00,1.31337,1.31351,1.3133,1.31341,1072199992.0
2007-02-15 04:08:00,1.31339,1.31349,1.31319,1.31334,833999997.0
2007-02-15 04:09:00,1.31341,1.31351,1.31331,1.3135,1149300003.0
2007-02-15 04:10:00,1.31339,1.31363,1.31339,1.31352,710299999.0
2007-02-15 04:11:00,1.3135,1.31368,1.31343,1.31354,927900002.0
2007-02-15 04:12:00,1.31341,1.31372,1.31331,1.31369,808500004.0
2007-02-15 04:13:00,1.31361,1.31387,1.31347,1.31349,970199997.0
2007-02-15 04:14:00,1.31378,1.31379,1.3136,1.31365,738899996.0
2007-02-15 04:15:00,1.31375,1.31388,1.31369,1.31382,805299993.0
2007-02-15 04:16:00,1.31361,1.31387,1.31353,1.31371,1036700004.0
2007-02-15 04:17:00,1.31372,1.31387,1.31344,1.31387,831199991.0
2007-02-15 04:18:00,1.31383,1.31394,1.31371,1.31373,704599999.0
2007-02-15 04:19:00,1.3138,1.3139,1.31361,1.31361,756200008.0
2007-02-15 04:20:00,1.31373,1.31373,1.31349,1.31349,577100005.0
2007-02-15 04:21:00,1.3137,1.3137,1.31346,1.3136,736000013.0
2007-02-15 04:22:00,1.31352,1.31356,1.3133,1.31336,688600005.0
2007-02-15 04:23:00,1.31347,1.31348,1.31331,1.31344,591600004.0
2007-02-15 04:24:00,1.31338,1.31355,1.31336,1.31344,845300005.0
2007-02-15 04:25:00,1.31338,1.31349,1.31328,1.3134,431099998.0
2007-02-15 04:26:00,1.31346,1.31346,1.31324,1.3133,633700007.0
2007-02-15 04:27:00,1.31321,1.31336,1.31291,1.31315,1102000005.0
2007-02-15 04:28:00,1.31336,1.31336,1.31304,1.31312,727800001.0
2007-02-15 04:29:00,1.31321,1.31334,1.31321,1.31334,180099999.0
2007-02-15 04:30:00,1.31322,1.3133,1.31315,1.3132,1237399999.0
2007-02-15 04:31:00,1.31316,1.31324,1.31304,1.31313,778200013.0
2007-02-15 04:32:00,1.31322,1.31328,1.31286,1.31288,870800000.0
2007-02-15 04:33:00,1.31295,1.31318,1.31285,1.31318,948300007.0
2007-02-15 04:34:00,1.31305,1.31332,1.31288,1.31312,733500001.0
2007-02-15 04:35:00,1.31335,1.31336,1.31303,1.31323,501599994.0
2007-02-15 04:36:00,1.31318,1.31333,1.3131,1.31326,701199996.0
2007-02-15 04:37:00,1.31305,1.31334,1.31296,1.31327,512500006.0
2007-02-15 04:38:00,1.31333,1.31352,1.31312,1.31337,1069100006.0
2007-02-15 04:39:00,1.31333,1.31342,1.31319,1.3133,1001899998.0
2007-02-15 04:40:00,1.31318,1.31348,1.31316,1.31348,474400000.0
2007-02-15 04:41:00,1.31363,1.31363,1.31329,1.31329,482500006.0
2007-02-15 04:42:00,1.3135,1.31355,1.31326,1.31328,1354799999.0
2007-02-15 04:43:00,1.31334,1.31345,1.31324,1.31333,722799996.0
2007-02-15 04:44:00,1.31341,1.31361,1.31327,1.3136,500799994.0
2007-02-15 04:45:00,1.31358,1.31358,1.31323,1.31332,1040200001.0
2007-02-15 04:46:00,1.3134,1.31352,1.31325,1.31336,800600004.0
2007-02-15 04:47:00,1.3133,1.31347,1.31322,1.31336,442500001.0
2007-02-15 04:48:00,1.31314,1.31324,1.31301,1.31304,581800012.0
2007-02-15 04:49:00,1.31312,1.31328,1.31295,1.31305,1059100010.0
2007-02-15 04:50:00,1.31338,1.31345,1.31328,1.31328,579300001.0
2007-02-15 04:51:00,1.3133,1.31349,1.31318,1.31337,698700007.0
2007-02-15 04:52:00,1.31331,1.3134,1.3131,1.31326,891000001.0
2007-02-15 04:53:00,1.31326,1.31326,1.31292,1.31308,582299995.0
2007-02-15 04:54:00,1.31295,1.31329,1.31284,1.3132,653799990.0
2007-02-15 04:55:00,1.31293,1.31337,1.31288,1.31312,682900004.0
2007-02-15 04:56:00,1.3132,1.31343,1.31318,1.31343,1054399999.0
2007-02-15 04:57:00,1.31338,1.31338,1.31312,1.31325,650100000.0
2007-02-15 04:58:00,1.3132,1.31338,1.31314,1.31327,792500012.0
2007-02-15 04:59:00,1.31326,1.31339,1.31323,1.31332,736600003.0
2007-02-15 05:00:00,1.31317,1.31333,1.3131,1.31328,400399999.0
2007-02-15 05:01:00,1.31317,1.3133,1.31308,1.31329,1075800002.0
2007-02-15 05:02:00,1.31295,1.31326,1.31294,1.31311,571100008.0
2007-02-15 05:03:00,1.31311,1.31325,1.313,1.31315,539599999.0
2007-02-15 05:04:00,1.31326,1.31333,1.31313,1.31327,651100004.0
2007-02-15 05:05:00,1.31312,1.31323,1.31293,1.31313,591399998.0
2007-02-15 05:06:00,1.31305,1.31322,1.31298,1.31313,818800009.0
2007-02-15 05:07:00,1.31327,1.31328,1.31289,1.31305,946499999.0
2007-02-15 05:08:00,1.3132,1.31355,1.31299,1.31315,840299999.0
2007-02-15 05:09:00,1.31327,1.31329,1.31295,1.31299,1054400011.0
2007-02-15 05:10:00,1.31335,1.31336,1.31309,1.31309,499100010.0
2007-02-15 05:11:00,1.31308,1.31328,1.31304,1.3132,847600005.0
2007-02-15 05:12:00,1.31309,1.31323,1.31293,1.31304,491500004.0
2007-02-15 05:13:00,1.31302,1.31317,1.31279,1.31293,736199997.0
2007-02-15 05:14:00,1.31295,1.31326,1.31292,1.3131,1044400004.0
2007-02-15 05:15:00,1.31318,1.31319,1.31291,1.31309,833700003.0
2007-02-15 05:16:00,1.31323,1.31329,1.31306,1.31322,767100003.0
2007-02-15 05:17:00,1.31297,1.3132,1.31294,1.3131,772700002.0
2007-02-15 05:18:00,1.31321,1.31321,1.31298,1.31304,748999997.0
2007-02-15 05:19:00,1.31304,1.31331,1.31297,1.3133,701999999.0
2007-02-15 05:20:00,1.31315,1.31326,1.31301,1.31314,707400006.0
2007-02-15 05:21:00,1.31327,1.31335,1.31313,1.31325,725500002.0
2007-02-15 05:22:00,1.31333,1.31335,1.31313,1.31328,725999989.0
2007-02-15 05:23:00,1.31303,1.3133,1.31295,1.31299,1053400006.0
2007-02-15 05:24:00,1.31325,1.31335,1.31315,1.31335,1005999997.0
2007-02-15 05:25:00,1.31329,1.31329,1.31298,1.31302,643100009.0
2007-02-15 05:26:00,1.31311,1.31321,1.31302,1.31308,826500002.0
2007-02-15 05:27:00,1.31293,1.31309,1.31289,1.313,918900003.0
2007-02-15 05:28:00,1.31297,1.31308,1.31289,1.31305,728799995.0
2007-02-15 05:29:00,1.31299,1.31309,1.31279,1.31293,771200005.0
2007-02-15 05:30:00,1.31287,1.31301,1.31279,1.31301,1228899988.0
2007-02-15 05:31:00,1.31302,1.31317,1.31296,1.31313,947099993.0
2007-02-15 05:32:00,1.31302,1.31313,1.31271,1.31286,929900000.0
2007-02-15 05:33:00,1.31305,1.31325,1.31292,1.31293,877700005.0
2007-02-15 05:34:00,1.31303,1.31317,1.31277,1.31288,743199996.0
2007-02-15 05:35:00,1.31288,1.31321,1.31286,1.31301,770600003.0
2007-02-15 05:36:00,1.31292,1.31316,1.31273,1.31302,859500003.0
2007-02-15 05:37:00,1.31312,1.31312,1.31272,1.3129,621700001.0
2007-02-15 05:38:00,1.31307,1.31313,1.31297,1.31311,1054700000.0
2007-02-15 05:39:00,1.31288,1.31307,1.31271,1.31307,673600001.0
2007-02-15 05:40:00,1.31302,1.31309,1.31282,1.31304,797399993.0
2007-02-15 05:41:00,1.31314,1.31314,1.31281,1.31301,1303800006.0
2007-02-15 05:42:00,1.31283,1.313,1.3128,1.31287,835500011.0
2007-02-15 05:43:00,1.31279,1.31297,1.31267,1.31289,772900006.0
2007-02-15 05:44:00,1.31273,1.31303,1.31259,1.31303,690099997.0
2007-02-15 05:45:00,1.31276,1.3131,1.31264,1.3131,864399986.0
2007-02-15 05:46:00,1.31294,1.31313,1.31294,1.31313,936400007.0
2007-02-15 05:47:00,1.31303,1.31319,1.31284,1.3131,761199994.0
2007-02-15 05:48:00,1.31292,1.31311,1.31275,1.31285,876000009.0
2007-02-15 05:49:00,1.31295,1.31317,1.31288,1.31299,701300005.0
2007-02-15 05:50:00,1.31308,1.31317,1.31295,1.31307,634800008.0
2007-02-15 05:51:00,1.31307,1.31307,1.31282,1.31291,746600007.0
2007-02-15 05:52:00,1.3128,1.31304,1.31271,1.31296,928300005.0
2007-02-15 05:53:00,1.3128,1.31306,1.31266,1.31297,888400004.0
2007-02-15 05:54:00,1.31301,1.31318,1.31299,1.31318,526399995.0
2007-02-15 05:55:00,1.31299,1.31315,1.31298,1.31313,694800010.0
2007-02-15 05:56:00,1.3135,1.3136,1.31324,1.31336,680900002.0
2007-02-15 05:57:00,1.31326,1.31333,1.31321,1.31325,459099994.0
2007-02-15 05:58:00,1.31313,1.31313,1.31289,1.3129,458799995.0
2007-02-15 05:59:00,1.31293,1.31317,1.31278,1.31285,1141700005.0
2007-02-15 06:00:00,1.31297,1.31316,1.3128,1.31304,488200003.0
2007-02-15 06:01:00,1.31314,1.31323,1.31301,1.31322,828200011.0
2007-02-15 06:02:00,1.3129,1.31319,1.3129,1.31319,624699995.0
2007-02-15 06:03:00,1.31324,1.31329,1.3129,1.31319,1115000009.0
2007-02-15 06:04:00,1.31303,1.31326,1.31303,1.3131,1032800002.0
2007-02-15 06:05:00,1.31331,1.31336,1.31314,1.31327,1145600009.0
2007-02-15 06:06:00,1.31308,1.31336,1.31295,1.31321,1067399995.0
2007-02-15 06:07:00,1.31304,1.31324,1.31296,1.31317,1294599994.0
2007-02-15 06:08:00,1.31311,1.31324,1.31295,1.31307,747600001.0
2007-02-15 06:09:00,1.31315,1.31317,1.31288,1.31308,919599996.0
2007-02-15 06:10:00,1.3132,1.31325,1.31296,1.31304,917300001.0
2007-02-15 06:11:00,1.31313,1.31321,1.31279,1.31284,717499993.0
2007-02-15 06:12:00,1.31311,1.31311,1.31287,1.31299,314600003.0
2007-02-15 06:13:00,1.31289,1.31309,1.31283,1.313,849800012.0
2007-02-15 06:14:00,1.31297,1.31316,1.31278,1.31288,725600003.0
2007-02-15 06:15:00,1.31322,1.31335,1.31315,1.31322,679799996.0
2007-02-15 06:16:00,1.3132,1.31332,1.313,1.31314,1313399991.0
2007-02-15 06:17:00,1.3133,1.3134,1.31322,1.3133,822600012.0
2007-02-15 06:18:00,1.31318,1.31336,1.31312,1.31324,756300000.0
2007-02-15 06:19:00,1.3132,1.31337,1.31312,1.31332,612099999.0
2007-02-15 06:20:00,1.31326,1.31339,1.31312,1.31326,666600005.0
2007-02-15 06:21:00,1.31308,1.31341,1.31305,1.31324,918900003.0
2007-02-15 06:22:00,1.31328,1.31341,1.3132,1.31331,640899999.0
2007-02-15 06:23:00,1.31331,1.3134,1.31303,1.31331,1186800003.0
2007-02-15 06:24:00,1.31326,1.31343,1.31318,1.3133,728900005.0
2007-02-15 06:25:00,1.31322,1.31356,1.31311,1.31333,1085699993.0
2007-02-15 06:26:00,1.31325,1.31339,1.31304,1.31329,617000006.0
2007-02-15 06:27:00,1.31329,1.31336,1.31297,1.31297,872800002.0
2007-02-15 06:28:00,1.31329,1.31338,1.31311,1.31333,574399996.0
2007-02-15 06:29:00,1.31335,1.31339,1.31325,1.31327,705100007.0
2007-02-15 06:30:00,1.31317,1.31338,1.31309,1.31327,1075600003.0
2007-02-15 06:31:00,1.31338,1.31338,1.3131,1.31325,765300006.0
2007-02-15 06:32:00,1.31336,1.31337,1.31307,1.31307,635799996.0
2007-02-15 06:33:00,1.31309,1.31335,1.31298,1.31318,708899994.0
2007-02-15 06:34:00,1.31331,1.31336,1.31324,1.31324,491400001.0
2007-02-15 06:35:00,1.31327,1.3133,1.313,1.31306,767200003.0
2007-02-15 06:36:00,1.31325,1.3133,1.31304,1.31304,950600002.0
2007-02-15 06:37:00,1.31305,1.31322,1.31282,1.31322,538800003.0
2007-02-15 06:38:00,1.31315,1.31323,1.31297,1.31312,952500005.0
2007-02-15 06:39:00,1.31312,1.31328,1.313,1.31316,952699993.0
2007-02-15 06:40:00,1.31322,1.31326,1.31297,1.31303,704600005.0
2007-02-15 06:41:00,1.31303,1.3133,1.31296,1.31321,681700000.0
2007-02-15 06:42:00,1.31293,1.31329,1.31289,1.3132,600799999.0
2007-02-15 06:43:00,1.31322,1.31333,1.3132,1.31326,666100000.0
2007-02-15 06:44:00,1.31303,1.31314,1.31288,1.313,974399997.0
2007-02-15 06:45:00,1.31299,1.31322,1.31282,1.31282,888299999.0
2007-02-15 06:46:00,1.3132,1.3132,1.31296,1.31306,537499992.0
2007-02-15 06:47:00,1.31304,1.31314,1.31286,1.3131,561500001.0
2007-02-15 06:48:00,1.31312,1.31318,1.3129,1.31303,805099990.0
2007-02-15 06:49:00,1.31275,1.31303,1.31275,1.31294,667199989.0
2007-02-15 06:50:00,1.31283,1.31299,1.31262,1.31266,616800005.0
2007-02-15 06:51:00,1.31302,1.31323,1.31295,1.31311,912900007.0
2007-02-15 06:52:00,1.31305,1.31318,1.31282,1.31287,959200002.0
2007-02-15 06:53:00,1.31327,1.31334,1.31287,1.31301,1221999994.0
2007-02-15 06:54:00,1.31321,1.31322,1.31296,1.31309,1253999989.0
2007-02-15 06:55:00,1.31296,1.31317,1.31288,1.31307,840000003.0
2007-02-15 06:56:00,1.31316,1.31327,1.3131,1.31322,757900003.0
2007-02-15 06:57:00,1.31287,1.31318,1.31284,1.31315,549300003.0
2007-02-15 06:58:00,1.31323,1.31331,1.31307,1.31307,729499997.0
2007-02-15 06:59:00,1.31316,1.31331,1.31302,1.31327,1185600002.0
2007-02-15 07:00:00,1.31322,1.31333,1.3132,1.31324,931100017.0
2007-02-15 07:01:00,1.31325,1.31337,1.31319,1.31329,623000010.0
2007-02-15 07:02:00,1.31323,1.31339,1.31314,1.31318,709600004.0
2007-02-15 07:03:00,1.31324,1.31348,1.31319,1.31331,1090499999.0
2007-02-15 07:04:00,1.31317,1.31331,1.31307,1.31321,721300004.0
2007-02-15 07:05:00,1.31326,1.31337,1.31315,1.31332,1046700003.0
2007-02-15 07:06:00,1.31329,1.31342,1.31323,1.31335,825800007.0
2007-02-15 07:07:00,1.31331,1.31336,1.31316,1.31329,702800002.0
2007-02-15 07:08:00,1.31347,1.31348,1.3132,1.3133,835999997.0
2007-02-15 07:09:00,1.31351,1.31351,1.31328,1.31328,537300006.0
2007-02-15 07:10:00,1.31328,1.31328,1.31311,1.31311,367300002.0
2007-02-15 07:11:00,1.31318,1.31333,1.31308,1.31325,577499999.0
2007-02-15 07:12:00,1.31324,1.31331,1.31311,1.31316,672300004.0
2007-02-15 07:13:00,1.31305,1.31325,1.31302,1.31324,1252400004.0
2007-02-15 07:14:00,1.31313,1.31329,1.31298,1.31298,1136600005.0
2007-02-15 07:15:00,1.31302,1.31317,1.313,1.31312,868299995.0
2007-02-15 07:16:00,1.3131,1.3132,1.31302,1.31308,673100004.0
2007-02-15 07:17:00,1.31309,1.31316,1.31292,1.31301,857900017.0
2007-02-15 07:18:00,1.31315,1.31317,1.31281,1.31291,768400017.0
2007-02-15 07:19:00,1.31317,1.31325,1.31307,1.31315,335800001.0
2007-02-15 07:20:00,1.31315,1.31319,1.31277,1.31283,1066999989.0
2007-02-15 07:21:00,1.31322,1.31329,1.31301,1.3131,1187699991.0
2007-02-15 07:22:00,1.31307,1.31312,1.31279,1.31298,1296300004.0
2007-02-15 07:23:00,1.31327,1.31333,1.31317,1.3132,638400013.0
2007-02-15 07:24:00,1.3132,1.31331,1.31315,1.31325,427799997.0
2007-02-15 07:25:00,1.31329,1.31329,1.31297,1.31317,1028600009.0
2007-02-15 07:26:00,1.31325,1.31325,1.31296,1.31306,510700002.0
2007-02-15 07:27:00,1.31303,1.31328,1.313,1.31328,547000001.0
2007-02-15 07:28:00,1.31317,1.31333,1.31304,1.31328,686300010.0
2007-02-15 07:29:00,1.31322,1.31322,1.31306,1.31306,534100006.0
2007-02-15 07:30:00,1.31309,1.31337,1.31305,1.31312,785200005.0
2007-02-15 07:31:00,1.31311,1.31319,1.31289,1.31301,1200400001.0
2007-02-15 07:32:00,1.31312,1.31326,1.31294,1.31317,873400011.0
2007-02-15 07:33:00,1.31321,1.31327,1.31307,1.31321,878999999.0
2007-02-15 07:34:00,1.31334,1.31334,1.31285,1.31286,722400002.0
2007-02-15 07:35:00,1.31303,1.31316,1.31289,1.31295,940399992.0
2007-02-15 07:36:00,1.31325,1.31332,1.31301,1.31301,965299999.0
2007-02-15 07:37:00,1.31322,1.31329,1.31301,1.31308,930599997.0
2007-02-15 07:38:00,1.31304,1.31327,1.31296,1.3131,528700001.0
2007-02-15 07:39:00,1.31318,1.31318,1.31287,1.31295,692299992.0
2007-02-15 07:40:00,1.3131,1.3133,1.31304,1.31315,800199999.0
2007-02-15 07:41:00,1.31334,1.31337,1.31308,1.31318,726400009.0
2007-02-15 07:42:00,1.31314,1.3133,1.31312,1.31322,1013399994.0
2007-02-15 07:43:00,1.31311,1.31333,1.3131,1.31333,974100011.0
2007-02-15 07:44:00,1.31324,1.31339,1.31305,1.31326,1089700003.0
2007-02-15 07:45:00,1.31322,1.31334,1.31305,1.31324,533000007.0
2007-02-15 07:46:00,1.31309,1.31338,1.31306,1.31332,1145800006.0
2007-02-15 07:47:00,1.31333,1.31343,1.31317,1.31336,911399994.0
2007-02-15 07:48:00,1.3132,1.3134,1.31304,1.3134,697700004.0
2007-02-15 07:49:00,1.31325,1.31338,1.31309,1.31333,765500003.0
2007-02-15 07:50:00,1.31309,1.3134,1.31302,1.31324,916600005.0
2007-02-15 07:51:00,1.31325,1.31336,1.31315,1.31322,646000000.0
2007-02-15 07:52:00,1.31293,1.31346,1.31293,1.31346,406000002.0
2007-02-15 07:53:00,1.31328,1.31338,1.31308,1.31328,799899994.0
2007-02-15 07:54:00,1.31328,1.31342,1.31317,1.31329,920499998.0
2007-02-15 07:55:00,1.31317,1.31345,1.31312,1.31335,850800003.0
2007-02-15 07:56:00,1.31342,1.31351,1.31332,1.31339,1144600004.0
2007-02-15 07:57:00,1.31341,1.31357,1.31337,1.31346,71100000.0
2007-02-15 07:58:00,1.3135,1.3136,1.3133,1.31354,648600003.0
2007-02-15 07:59:00,1.31349,1.31366,1.31345,1.31352,861500005.0
2007-02-15 08:00:00,1.31352,1.31362,1.31342,1.31362,717400006.0
2007-02-15 08:01:00,1.31336,1.31348,1.31316,1.31318,578299998.0
2007-02-15 08:02:00,1.31344,1.31357,1.31322,1.31357,781599998.0
2007-02-15 08:03:00,1.31343,1.31363,1.31335,1.31358,764200008.0
2007-02-15 08:04:00,1.31353,1.3136,1.31344,1.31347,1026900012.0
2007-02-15 08:05:00,1.31354,1.31354,1.3131,1.31334,968199988.0
2007-02-15 08:06:00,1.31332,1.31359,1.31327,1.31343,464100003.0
2007-02-15 08:07:00,1.31329,1.31351,1.31314,1.3133,1058199997.0
2007-02-15 08:08:00,1.3135,1.31362,1.31347,1.31357,582600001.0
2007-02-15 08:09:00,1.31352,1.31359,1.31339,1.31351,1067400002.0
2007-02-15 08:10:00,1.31347,1.31353,1.31317,1.31348,525999999.0
2007-02-15 08:11:00,1.31324,1.31355,1.31322,1.31332,958500002.0
2007-02-15 08:12:00,1.31315,1.31348,1.31308,1.31348,790699999.0
2007-02-15 08:13:00,1.31327,1.31345,1.31314,1.31314,649700014.0
2007-02-15 08:14:00,1.31338,1.31352,1.3132,1.31346,1030300006.0
2007-02-15 08:15:00,1.31333,1.31356,1.31325,1.31342,1153599989.0
2007-02-15 08:16:00,1.31348,1.31348,1.31331,1.31338,798699993.0
2007-02-15 08:17:00,1.31329,1.3134,1.31315,1.31331,1103999998.0
2007-02-15 08:18:00,1.31313,1.31345,1.31299,1.31345,1284700017.0
2007-02-15 08:19:00,1.31345,1.31355,1.31329,1.31345,710999999.0
2007-02-15 08:20:00,1.31351,1.31364,1.31343,1.31353,1003100004.0
2007-02-15 08:21:00,1.31347,1.31363,1.31333,1.31355,1158100018.0
2007-02-15 08:22:00,1.31357,1.31364,1.31342,1.31342,678399996.0
2007-02-15 08:23:00,1.31345,1.31363,1.31329,1.31352,1017199992.0
2007-02-15 08:24:00,1.31349,1.31365,1.31334,1.31355,998500014.0
2007-02-15 08:25:00,1.31359,1.31366,1.3134,1.31359,919899999.0
2007-02-15 08:26:00,1.31367,1.3137,1.31341,1.31341,657499990.0
2007-02-15 08:27:00,1.31351,1.31362,1.31337,1.31343,852499999.0
2007-02-15 08:28:00,1.3134,1.31359,1.31329,1.31339,886400002.0
2007-02-15 08:29:00,1.31353,1.31361,1.31329,1.31338,1036000002.0
2007-02-15 08:30:00,1.31348,1.31358,1.31336,1.31348,544000007.0
2007-02-15 08:31:00,1.31357,1.31362,1.31332,1.31346,1053099997.0
2007-02-15 08:32:00,1.31355,1.31365,1.3135,1.31362,983800000.0
2007-02-15 08:33:00,1.31366,1.31418,1.31354,1.31408,604400001.0
2007-02-15 08:34:00,1.31427,1.31446,1.31427,1.31439,758300004.0
2007-02-15 08:35:00,1.31438,1.31452,1.31415,1.31452,827800008.0
2007-02-15 08:36:00,1.31448,1.31462,1.31438,1.31445,702000002.0
2007-02-15 08:37:00,1.31456,1.31464,1.3144,1.31457,1053000000.0
2007-02-15 08:38:00,1.31454,1.31474,1.31454,1.31474,471000001.0
2007-02-15 08:39:00,1.31472,1.31472,1.31449,1.31451,1039200011.0
2007-02-15 08:40:00,1.31454,1.31459,1.31436,1.31454,826500001.0
2007-02-15 08:41:00,1.31435,1.31452,1.31424,1.3144,954700007.0
2007-02-15 08:42:00,1.3143,1.31443,1.31421,1.31436,640900011.0
2007-02-15 08:43:00,1.31446,1.31446,1.31432,1.31435,754600009.0
2007-02-15 08:44:00,1.31423,1.31448,1.31415,1.31448,881500000.0
2007-02-15 08:45:00,1.31442,1.31453,1.3143,1.3145,1036999993.0
2007-02-15 08:46:00,1.31454,1.31464,1.31447,1.31453,542699997.0
2007-02-15 08:47:00,1.31456,1.31473,1.3145,1.31465,702000007.0
2007-02-15 08:48:00,1.31482,1.31502,1.31477,1.31489,1095600005.0
2007-02-15 08:49:00,1.315,1.31505,1.31493,1.31501,550400002.0
2007-02-15 08:50:00,1.31507,1.31507,1.31484,1.31491,800200008.0
2007-02-15 08:51:00,1.31488,1.31507,1.31488,1.31503,909400002.0
2007-02-15 08:52:00,1.31488,1.31497,1.31457,1.31472,750999999.0
2007-02-15 08:53:00,1.31482,1.31492,1.3147,1.31483,507000006.0
2007-02-15 08:54:00,1.31484,1.31488,1.31465,1.31485,807200000.0
2007-02-15 08:55:00,1.31469,1.31482,1.31464,1.31478,878400001.0
2007-02-15 08:56:00,1.31463,1.31478,1.31443,1.31461,580500008.0
2007-02-15 08:57:00,1.3145,1.31471,1.31446,1.31454,862200004.0
2007-02-15 08:58:00,1.31448,1.3148,1.31448,1.3148,583200009.0
2007-02-15 08:59:00,1.31476,1.31482,1.3146,1.3146,715200000.0
2007-02-15 09:00:00,1.31476,1.31476,1.31451,1.3146,800000010.0
2007-02-15 09:01:00,1.31445,1.31461,1.31424,1.3143,836500000.0
2007-02-15 09:02:00,1.31411,1.3142,1.31395,1.31413,626600009.0
2007-02-15 09:03:00,1.31416,1.31419,1.31386,1.31386,608900001.0
2007-02-15 09:04:00,1.31389,1.31415,1.31378,1.31403,400799994.0
2007-02-15 09:05:00,1.31419,1.31429,1.31406,1.31414,632100001.0
2007-02-15 09:06:00,1.31431,1.31451,1.3142,1.31439,838500003.0
2007-02-15 09:07:00,1.31435,1.31446,1.31427,1.31429,552099992.0
2007-02-15 09:08:00,1.31421,1.31437,1.31421,1.31431,901400001.0
2007-02-15 09:09:00,1.31429,1.3144,1.31416,1.31434,713299999.0
2007-02-15 09:10:00,1.3142,1.31431,1.31332,1.31332,1283099994.0
2007-02-15 09:11:00,1.31332,1.31343,1.31325,1.3133,484900003.0
2007-02-15 09:12:00,1.31333,1.31343,1.31312,1.31343,689199997.0
2007-02-15 09:13:00,1.31338,1.31386,1.31338,1.31375,1242800010.0
2007-02-15 09:14:00,1.31384,1.31411,1.31377,1.31402,795500000.0
2007-02-15 09:15:00,1.31409,1.31419,1.31395,1.31405,845200001.0
2007-02-15 09:16:00,1.31395,1.31408,1.31391,1.31401,805600006.0
2007-02-15 09:17:00,1.31395,1.31422,1.31395,1.31416,851299998.0
2007-02-15 09:18:00,1.31414,1.31426,1.31404,1.31416,699400013.0
2007-02-15 09:19:00,1.31411,1.31422,1.31382,1.31385,826099996.0
2007-02-15 09:20:00,1.31386,1.31392,1.31366,1.31366,794599995.0
2007-02-15 09:21:00,1.31382,1.31407,1.31382,1.31406,763100003.0
2007-02-15 09:22:00,1.314,1.31413,1.31391,1.31403,765000007.0
2007-02-15 09:23:00,1.31386,1.31428,1.31386,1.31428,425600007.0
2007-02-15 09:24:00,1.31433,1.31433,1.31405,1.31409,1385200005.0
2007-02-15 09:25:00,1.31418,1.31431,1.31397,1.31419,1001000005.0
2007-02-15 09:26:00,1.31423,1.31434,1.3141,1.31421,881900004.0
2007-02-15 09:27:00,1.31426,1.31427,1.3141,1.31419,717100004.0
2007-02-15 09:28:00,1.3141,1.31417,1.31382,1.31388,940000000.0
2007-02-15 09:29:00,1.31389,1.31393,1.31367,1.31385,1171200000.0
2007-02-15 09:30:00,1.31378,1.314,1.31369,1.31375,983000000.0
2007-02-15 09:31:00,1.31371,1.31371,1.31338,1.31338,671700006.0
2007-02-15 09:32:00,1.31377,1.31389,1.31369,1.31387,776699997.0
2007-02-15 09:33:00,1.31391,1.31393,1.31355,1.31355,953500008.0
2007-02-15 09:34:00,1.31337,1.31359,1.31333,1.31348,718900006.0
2007-02-15 09:35:00,1.31354,1.31369,1.31353,1.31367,609499999.0
2007-02-15 09:36:00,1.31352,1.3137,1.3135,1.31365,906100010.0
2007-02-15 09:37:00,1.31342,1.31358,1.31341,1.31345,581000006.0
2007-02-15 09:38:00,1.31348,1.31355,1.31337,1.31343,671699996.0
2007-02-15 09:39:00,1.31351,1.31357,1.31337,1.31347,499999998.0
2007-02-15 09:40:00,1.31343,1.31351,1.31331,1.31347,752099996.0
2007-02-15 09:41:00,1.31341,1.3135,1.31324,1.31332,751699991.0
2007-02-15 09:42:00,1.31335,1.3135,1.31319,1.3135,925200006.0
2007-02-15 09:43:00,1.31343,1.31351,1.31327,1.31333,649400000.0
2007-02-15 09:44:00,1.31328,1.31335,1.31289,1.31297,634699995.0
2007-02-15 09:45:00,1.31317,1.31331,1.31305,1.31325,1039900017.0
2007-02-15 09:46:00,1.31329,1.31329,1.3131,1.31317,468099992.0
2007-02-15 09:47:00,1.31323,1.3133,1.3131,1.31314,661899995.0
2007-02-15 09:48:00,1.31321,1.31332,1.31317,1.31324,648199997.0
2007-02-15 09:49:00,1.31319,1.31333,1.31311,1.31325,818700010.0
2007-02-15 09:50:00,1.31318,1.3133,1.31309,1.31326,877200002.0
2007-02-15 09:51:00,1.31325,1.31336,1.31318,1.31332,987300006.0
2007-02-15 09:52:00,1.3133,1.31347,1.31324,1.31338,1080300000.0
2007-02-15 09:53:00,1.31347,1.31352,1.31336,1.31339,886799998.0
2007-02-15 09:54:00,1.31353,1.31357,1.31334,1.31337,897999990.0
2007-02-15 09:55:00,1.31349,1.3135,1.31324,1.31339,1223400004.0
2007-02-15 09:56:00,1.31342,1.31343,1.31317,1.3132,1037799994.0
2007-02-15 09:57:00,1.31333,1.31344,1.31324,1.31332,645400003.0
2007-02-15 09:58:00,1.31331,1.3134,1.31322,1.31326,553800002.0
2007-02-15 09:59:00,1.31337,1.31348,1.31325,1.31337,970100004.0
2007-02-15 10:00:00,1.31314,1.31331,1.31293,1.31301,896599995.0
2007-02-15 10:01:00,1.31285,1.31285,1.31238,1.31242,842499989.0
2007-02-15 10:02:00,1.31249,1.31257,1.31241,1.3125,673600008.0
2007-02-15 10:03:00,1.31239,1.31257,1.31239,1.31244,717900002.0
2007-02-15 10:04:00,1.31253,1.31262,1.31247,1.3126,785400009.0
2007-02-15 10:05:00,1.31256,1.31263,1.31245,1.31251,653700001.0
2007-02-15 10:06:00,1.31244,1.31244,1.31212,1.31218,500099998.0
2007-02-15 10:07:00,1.31219,1.31229,1.31213,1.31216,649899993.0
2007-02-15 10:08:00,1.31227,1.31233,1.31211,1.31215,1259599994.0
2007-02-15 10:09:00,1.31214,1.3122,1.31197,1.31201,650700006.0
2007-02-15 10:10:00,1.31202,1.31221,1.312,1.31219,667600005.0
2007-02-15 10:11:00,1.31212,1.31223,1.31203,1.31208,1203699992.0
2007-02-15 10:12:00,1.31204,1.31209,1.31186,1.312,716500005.0
2007-02-15 10:13:00,1.31211,1.31231,1.31199,1.31222,893500010.0
2007-02-15 10:14:00,1.31233,1.31234,1.31208,1.31218,1122800009.0
2007-02-15 10:15:00,1.31216,1.3123,1.31216,1.3123,560000004.0
2007-02-15 10:16:00,1.31243,1.3125,1.31221,1.31225,742399988.0
2007-02-15 10:17:00,1.31207,1.31241,1.31197,1.31229,666099993.0
2007-02-15 10:18:00,1.31245,1.31254,1.31227,1.3123,660899995.0
2007-02-15 10:19:00,1.31221,1.31244,1.31203,1.31244,630000010.0
2007-02-15 10:20:00,1.31238,1.3125,1.31228,1.31236,763800009.0
2007-02-15 10:21:00,1.31226,1.31236,1.31219,1.31231,1015500010.0
2007-02-15 10:22:00,1.31222,1.31245,1.3122,1.31243,468900000.0
2007-02-15 10:23:00,1.3124,1.31253,1.31228,1.31238,585500011.0
2007-02-15 10:24:00,1.31252,1.31258,1.31241,1.31251,471199993.0
2007-02-15 10:25:00,1.3124,1.31267,1.3124,1.31267,461899997.0
2007-02-15 10:26:00,1.31272,1.31276,1.31252,1.31256,671799995.0
2007-02-15 10:27:00,1.31274,1.31304,1.31263,1.31304,885499998.0
2007-02-15 10:28:00,1.31309,1.3133,1.31299,1.31317,1103399992.0
2007-02-15 10:29:00,1.31326,1.31369,1.31326,1.31358,792699988.0
2007-02-15 10:30:00,1.31372,1.31376,1.31352,1.31363,1063500006.0
2007-02-15 10:31:00,1.31362,1.31392,1.31362,1.31384,817999998.0
2007-02-15 10:32:00,1.31374,1.31391,1.31368,1.31375,668700000.0
2007-02-15 10:33:00,1.31359,1.31371,1.3134,1.31365,831500005.0
2007-02-15 10:34:00,1.31361,1.31367,1.31333,1.31333,924899998.0
2007-02-15 10:35:00,1.31356,1.31363,1.31348,1.31358,712799995.0
2007-02-15 10:36:00,1.31358,1.31358,1.31335,1.31341,707800004.0
2007-02-15 10:37:00,1.31333,1.31352,1.31331,1.31344,811300001.0
2007-02-15 10:38:00,1.3135,1.3135,1.31333,1.3134,779500000.0
2007-02-15 10:39:00,1.31345,1.31351,1.3133,1.3134,685599996.0
2007-02-15 10:40:00,1.31356,1.31363,1.31342,1.31348,538000003.0
2007-02-15 10:41:00,1.31357,1.31363,1.31339,1.31349,898399995.0
2007-02-15 10:42:00,1.31354,1.31371,1.3135,1.31366,788599997.0
2007-02-15 10:43:00,1.31343,1.31361,1.3134,1.31361,722299988.0
2007-02-15 10:44:00,1.31371,1.31412,1.31359,1.31386,1035400017.0
2007-02-15 10:45:00,1.31383,1.31397,1.31379,1.31387,667200000.0
2007-02-15 10:46:00,1.31384,1.31402,1.31378,1.31378,556600000.0
2007-02-15 10:47:00,1.31384,1.31413,1.31373,1.314,435500003.0
2007-02-15 10:48:00,1.31413,1.31418,1.31402,1.31404,725999991.0
2007-02-15 10:49:00,1.3141,1.31415,1.31397,1.31404,669900003.0
2007-02-15 10:50:00,1.31393,1.31393,1.31364,1.31373,1130300005.0
2007-02-15 10:51:00,1.3138,1.3138,1.31368,1.31368,424999996.0
2007-02-15 10:52:00,1.31369,1.31387,1.31361,1.31361,626000007.0
2007-02-15 10:53:00,1.314,1.31416,1.3139,1.31404,664699998.0
2007-02-15 10:54:00,1.31404,1.31415,1.31391,1.31409,864500009.0
2007-02-15 10:55:00,1.31392,1.31406,1.31374,1.31387,484499997.0
2007-02-15 10:56:00,1.31391,1.31391,1.31369,1.31384,1070799995.0
2007-02-15 10:57:00,1.31385,1.31391,1.3137,1.3137,987800009.0
2007-02-15 10:58:00,1.31372,1.31393,1.31366,1.31393,894299999.0
2007-02-15 10:59:00,1.31387,1.31387,1.31359,1.31359,870199994.0
2007-02-15 11:00:00,1.31371,1.31371,1.31342,1.3135,645599996.0
2007-02-15 11:01:00,1.31353,1.3137,1.31343,1.31354,614000004.0
2007-02-15 11:02:00,1.31351,1.31361,1.31341,1.31344,455899995.0
2007-02-15 11:03:00,1.31345,1.3137,1.31345,1.31352,695799997.0
2007-02-15 11:04:00,1.31367,1.31378,1.31359,1.3136,511199999.0
2007-02-15 11:05:00,1.3135,1.31369,1.3135,1.31363,1139400014.0
2007-02-15 11:06:00,1.3136,1.31371,1.3135,1.31352,832399993.0
2007-02-15 11:07:00,1.3135,1.31364,1.31342,1.3136,668500001.0
2007-02-15 11:08:00,1.31368,1.31378,1.31352,1.31362,970299999.0
2007-02-15 11:09:00,1.31362,1.31374,1.31358,1.31359,797299992.0
2007-02-15 11:10:00,1.31342,1.31363,1.31335,1.31363,525400005.0
2007-02-15 11:11:00,1.31358,1.31358,1.31331,1.31342,780000001.0
2007-02-15 11:12:00,1.31367,1.31373,1.3135,1.3135,582699993.0
2007-02-15 11:13:00,1.31354,1.3137,1.31345,1.31368,756000004.0
2007-02-15 11:14:00,1.31365,1.31371,1.31344,1.31348,999599998.0
2007-02-15 11:15:00,1.31346,1.31365,1.31346,1.31355,462799996.0
2007-02-15 11:16:00,1.31366,1.31376,1.31352,1.3137,565300002.0
2007-02-15 11:17:00,1.31365,1.3138,1.31358,1.31369,1240299994.0
2007-02-15 11:18:00,1.31367,1.31381,1.31363,1.31369,409299999.0
2007-02-15 11:19:00,1.31377,1.31391,1.31371,1.31385,780400004.0
2007-02-15 11:20:00,1.31387,1.31398,1.31373,1.31391,786600000.0
2007-02-15 11:21:00,1.31392,1.31399,1.31375,1.31384,891000002.0
2007-02-15 11:22:00,1.3138,1.31385,1.31365,1.31379,977599998.0
2007-02-15 11:23:00,1.31382,1.31382,1.31364,1.3137,688699998.0
2007-02-15 11:24:00,1.31368,1.3138,1.31356,1.31361,703200009.0
2007-02-15 11:25:00,1.31364,1.31375,1.31363,1.3137,1041599996.0
2007-02-15 11:26:00,1.31365,1.31375,1.31356,1.31375,682200006.0
2007-02-15 11:27:00,1.31362,1.3138,1.31362,1.31375,644699999.0
2007-02-15 11:28:00,1.31358,1.31374,1.3135,1.31367,775100003.0
2007-02-15 11:29:00,1.3136,1.31365,1.31343,1.31346,845699993.0
2007-02-15 11:30:00,1.3137,1.3137,1.31291,1.31294,779100006.0
2007-02-15 11:31:00,1.31295,1.31304,1.31271,1.31274,755999994.0
2007-02-15 11:32:00,1.31283,1.31314,1.31276,1.31305,710200007.0
2007-02-15 11:33:00,1.3129,1.31307,1.31282,1.31295,532200008.0
2007-02-15 11:34:00,1.31288,1.31292,1.31269,1.31269,1061199998.0
2007-02-15 11:35:00,1.31275,1.31283,1.31257,1.31258,986900003.0
2007-02-15 11:36:00,1.3126,1.31276,1.31252,1.31267,621099997.0
2007-02-15 11:37:00,1.31263,1.31274,1.31243,1.31243,772500000.0
2007-02-15 11:38:00,1.31234,1.3125,1.31231,1.3125,463100001.0
2007-02-15 11:39:00,1.31257,1.31267,1.31239,1.31239,614600000.0
2007-02-15 11:40:00,1.31235,1.31248,1.31221,1.31246,750299995.0
2007-02-15 11:41:00,1.31243,1.31243,1.31209,1.3122,510900007.0
2007-02-15 11:42:00,1.31233,1.3125,1.31224,1.31231,975299996.0
2007-02-15 11:43:00,1.31249,1.31274,1.31249,1.31269,532300000.0
2007-02-15 11:44:00,1.31264,1.31273,1.31248,1.31248,986200012.0
2007-02-15 11:45:00,1.31266,1.31301,1.3126,1.31301,814599997.0
2007-02-15 11:46:00,1.31271,1.31292,1.31262,1.31275,775799994.0
2007-02-15 11:47:00,1.31264,1.31283,1.31258,1.31275,557199996.0
2007-02-15 11:48:00,1.31287,1.31325,1.31286,1.31302,930800000.0
2007-02-15 11:49:00,1.31334,1.31361,1.31331,1.31352,706300008.0
2007-02-15 11:50:00,1.31352,1.31368,1.31344,1.31347,1222700007.0
2007-02-15 11:51:00,1.3136,1.31365,1.31339,1.31352,627300000.0
2007-02-15 11:52:00,1.31342,1.31354,1.31331,1.3134,1052099997.0
2007-02-15 11:53:00,1.31343,1.31351,1.31323,1.31334,763600000.0
2007-02-15 11:54:00,1.31321,1.31329,1.31303,1.31307,483900010.0
2007-02-15 11:55:00,1.31295,1.3131,1.3128,1.3128,971600001.0
2007-02-15 11:56:00,1.31277,1.31289,1.31275,1.31287,774999994.0
2007-02-15 11:57:00,1.3129,1.31295,1.31269,1.31285,706599999.0
2007-02-15 11:58:00,1.31271,1.3128,1.31257,1.31269,642900007.0
2007-02-15 11:59:00,1.31281,1.31291,1.31273,1.31275,560799996.0
2007-02-15 12:00:00,1.31297,1.31298,1.31254,1.31267,674799995.0
2007-02-15 12:01:00,1.31281,1.3129,1.3126,1.31275,1086400000.0
2007-02-15 12:02:00,1.31258,1.31268,1.31241,1.31241,323000001.0
2007-02-15 12:03:00,1.31226,1.31239,1.31217,1.31227,844800004.0
2007-02-15 12:04:00,1.31228,1.31238,1.31196,1.31206,634099992.0
2007-02-15 12:05:00,1.3121,1.31222,1.31195,1.31216,808299996.0
2007-02-15 12:06:00,1.31206,1.31221,1.31187,1.31187,802700014.0
2007-02-15 12:07:00,1.31185,1.31207,1.31173,1.31188,537100003.0
2007-02-15 12:08:00,1.31217,1.31249,1.31208,1.31235,554900000.0
2007-02-15 12:09:00,1.31248,1.31261,1.31239,1.31261,545299998.0
2007-02-15 12:10:00,1.31266,1.31281,1.31261,1.31274,823199998.0
2007-02-15 12:11:00,1.31278,1.31279,1.3124,1.31261,1062200011.0
2007-02-15 12:12:00,1.3125,1.31269,1.31245,1.31259,695700004.0
2007-02-15 12:13:00,1.31264,1.31281,1.31255,1.31267,909899999.0
2007-02-15 12:14:00,1.31277,1.31277,1.31248,1.31262,679400003.0
2007-02-15 12:15:00,1.31263,1.31272,1.3125,1.31262,602900009.0
2007-02-15 12:16:00,1.31265,1.31272,1.3126,1.31269,675200005.0
2007-02-15 12:17:00,1.3127,1.31276,1.31261,1.31265,601100003.0
2007-02-15 12:18:00,1.31249,1.31266,1.31228,1.31228,626899993.0
2007-02-15 12:19:00,1.31242,1.31259,1.3123,1.31235,689399999.0
2007-02-15 12:20:00,1.31244,1.31268,1.31244,1.31266,445499996.0
2007-02-15 12:21:00,1.3126,1.31274,1.31245,1.3127,785400003.0
2007-02-15 12:22:00,1.31265,1.31277,1.31253,1.3127,731699993.0
2007-02-15 12:23:00,1.31261,1.31273,1.31243,1.31263,820000004.0
2007-02-15 12:24:00,1.31276,1.31287,1.31259,1.31283,1110499997.0
2007-02-15 12:25:00,1.31289,1.31289,1.31267,1.31285,596999998.0
2007-02-15 12:26:00,1.31279,1.31288,1.3127,1.31275,785699998.0
2007-02-15 12:27:00,1.31275,1.31285,1.3126,1.31277,1095499996.0
2007-02-15 12:28:00,1.31274,1.31287,1.31264,1.31283,982999999.0
2007-02-15 12:29:00,1.31275,1.31285,1.31252,1.3126,748099999.0
2007-02-15 12:30:00,1.31269,1.31289,1.31265,1.31278,655500005.0
2007-02-15 12:31:00,1.31311,1.31324,1.31297,1.31305,614899997.0
2007-02-15 12:32:00,1.3132,1.31333,1.31312,1.31326,944999998.0
2007-02-15 12:33:00,1.31321,1.31332,1.3131,1.3131,545399992.0
2007-02-15 12:34:00,1.31315,1.31322,1.31302,1.31308,1226000014.0
2007-02-15 12:35:00,1.31313,1.31314,1.31286,1.31286,803600004.0
2007-02-15 12:36:00,1.31309,1.31309,1.31288,1.313,1258000005.0
2007-02-15 12:37:00,1.31297,1.3132,1.31277,1.31286,955299998.0
2007-02-15 12:38:00,1.31299,1.31315,1.31292,1.31305,916099995.0
2007-02-15 12:39:00,1.31291,1.31322,1.31289,1.3131,1041800002.0
2007-02-15 12:40:00,1.31326,1.31345,1.31317,1.31332,722499995.0
2007-02-15 12:41:00,1.31332,1.31347,1.31324,1.31346,788000001.0
2007-02-15 12:42:00,1.31344,1.31354,1.31338,1.31347,929000004.0
2007-02-15 12:43:00,1.31337,1.31347,1.31337,1.31345,492700003.0
2007-02-15 12:44:00,1.31342,1.31342,1.31312,1.31312,803200006.0
2007-02-15 12:45:00,1.31323,1.31333,1.31317,1.31329,649500006.0
2007-02-15 12:46:00,1.31332,1.31332,1.31318,1.3133,717299998.0
2007-02-15 12:47:00,1.31325,1.31331,1.31309,1.31316,643800002.0
2007-02-15 12:48:00,1.3132,1.3132,1.313,1.31305,389599993.0
2007-02-15 12:49:00,1.31306,1.31312,1.31297,1.31307,955499991.0
2007-02-15 12:50:00,1.31298,1.31319,1.31294,1.31319,830800003.0
2007-02-15 12:51:00,1.31299,1.31306,1.31283,1.31296,256199998.0
2007-02-15 12:52:00,1.31279,1.31301,1.31269,1.31277,970299986.0
2007-02-15 12:53:00,1.31278,1.31289,1.31266,1.31273,692800009.0
2007-02-15 12:54:00,1.31279,1.31284,1.31263,1.31279,825699990.0
2007-02-15 12:55:00,1.31282,1.31306,1.3128,1.31306,443700002.0
2007-02-15 12:56:00,1.31315,1.31315,1.31285,1.31287,594500006.0
2007-02-15 12:57:00,1.3131,1.31331,1.31298,1.31319,850400005.0
2007-02-15 12:58:00,1.3133,1.31341,1.31323,1.31332,917799998.0
2007-02-15 12:59:00,1.31316,1.31343,1.31308,1.31343,601899993.0
2007-02-15 13:00:00,1.31343,1.31343,1.31324,1.31328,303599999.0
2007-02-15 13:01:00,1.31331,1.3134,1.31309,1.3132,889300002.0
2007-02-15 13:02:00,1.31322,1.31338,1.31316,1.3132,527699998.0
2007-02-15 13:03:00,1.31315,1.31315,1.31295,1.31295,586700008.0
2007-02-15 13:04:00,1.31309,1.3133,1.31296,1.31311,859799998.0
2007-02-15 13:05:00,1.31311,1.31325,1.31292,1.31294,1079499997.0
2007-02-15 13:06:00,1.31289,1.3132,1.31289,1.31315,1063800004.0
2007-02-15 13:07:00,1.31306,1.31314,1.31288,1.31302,560900003.0
2007-02-15 13:08:00,1.31302,1.3131,1.31289,1.31294,768699998.0
2007-02-15 13:09:00,1.3129,1.31302,1.31288,1.31298,487999996.0
2007-02-15 13:10:00,1.31286,1.31302,1.31283,1.31289,942399995.0
2007-02-15 13:11:00,1.31276,1.31291,1.31261,1.31277,659099996.0
2007-02-15 13:12:00,1.31271,1.3128,1.31251,1.31258,460600002.0
2007-02-15 13:13:00,1.3126,1.31272,1.31253,1.31264,715499998.0
2007-02-15 13:14:00,1.31262,1.31273,1.31248,1.31267,905900000.0
2007-02-15 13:15:00,1.31273,1.31289,1.31263,1.31271,1331299995.0
2007-02-15 13:16:00,1.31268,1.31287,1.31257,1.3128,974100008.0
2007-02-15 13:17:00,1.31271,1.31287,1.31262,1.31271,687300009.0
2007-02-15 13:18:00,1.31277,1.3129,1.31261,1.3127,633999995.0
2007-02-15 13:19:00,1.31258,1.31268,1.31241,1.31246,1084400014.0
2007-02-15 13:20:00,1.31255,1.31275,1.3125,1.31268,543400001.0
2007-02-15 13:21:00,1.31274,1.3129,1.31269,1.3128,715299998.0
2007-02-15 13:22:00,1.3128,1.31302,1.3128,1.31302,639700009.0
2007-02-15 13:23:00,1.31295,1.31295,1.31269,1.31269,501200000.0
2007-02-15 13:24:00,1.31303,1.31303,1.3128,1.31286,488200001.0
2007-02-15 13:25:00,1.31286,1.313,1.31286,1.313,786100002.0
2007-02-15 13:26:00,1.31293,1.31333,1.31282,1.31333,662899995.0
2007-02-15 13:27:00,1.3133,1.31338,1.31314,1.31318,1309700000.0
2007-02-15 13:28:00,1.31316,1.31323,1.313,1.313,716700008.0
2007-02-15 13:29:00,1.31314,1.31325,1.31303,1.31312,784099995.0
2007-02-15 13:30:00,1.31308,1.31318,1.313,1.31313,748300009.0
2007-02-15 13:31:00,1.31309,1.31325,1.31301,1.31319,778399991.0
2007-02-15 13:32:00,1.31324,1.31328,1.31294,1.31315,1152300010.0
2007-02-15 13:33:00,1.31311,1.31333,1.31303,1.31326,1565699999.0
2007-02-15 13:34:00,1.31327,1.31327,1.31312,1.31312,427900006.0
2007-02-15 13:35:00,1.31323,1.31323,1.31285,1.313,549300003.0
2007-02-15 13:36:00,1.31308,1.31316,1.31292,1.31304,1057800006.0
2007-02-15 13:37:00,1.31315,1.31317,1.31302,1.31305,1276499997.0
2007-02-15 13:38:00,1.31308,1.31322,1.31287,1.313,589400011.0
2007-02-15 13:39:00,1.31315,1.31333,1.31313,1.31325,669500001.0
2007-02-15 13:40:00,1.31327,1.31336,1.31319,1.31332,708299997.0
2007-02-15 13:41:00,1.31316,1.3133,1.31303,1.31317,778400006.0
2007-02-15 13:42:00,1.31323,1.31337,1.3131,1.31325,805100006.0
2007-02-15 13:43:00,1.31332,1.31332,1.31304,1.31314,747400008.0
2007-02-15 13:44:00,1.3131,1.31324,1.31308,1.31317,564599998.0
2007-02-15 13:45:00,1.3132,1.31328,1.31308,1.3132,667300006.0
2007-02-15 13:46:00,1.31313,1.31332,1.31308,1.31324,859699991.0
2007-02-15 13:47:00,1.31332,1.31342,1.31325,1.31338,466600000.0
2007-02-15 13:48:00,1.31339,1.31343,1.31324,1.31341,815800003.0
2007-02-15 13:49:00,1.31333,1.31354,1.31327,1.31348,972899990.0
2007-02-15 13:50:00,1.31359,1.31364,1.31337,1.31345,802599993.0
2007-02-15 13:51:00,1.31353,1.31353,1.31336,1.31336,297800001.0
2007-02-15 13:52:00,1.31332,1.3134,1.31308,1.31318,1123600021.0
2007-02-15 13:53:00,1.31341,1.31347,1.3133,1.31337,837999983.0
2007-02-15 13:54:00,1.3134,1.31343,1.3132,1.31329,790700000.0
2007-02-15 13:55:00,1.31333,1.31365,1.31328,1.31345,589299999.0
2007-02-15 13:56:00,1.31337,1.31365,1.31331,1.31331,768299999.0
2007-02-15 13:57:00,1.31348,1.31363,1.31343,1.31347,915400004.0
2007-02-15 13:58:00,1.31341,1.31351,1.31341,1.31341,240300005.0
2007-02-15 13:59:00,1.31333,1.31346,1.31313,1.31315,622500010.0
2007-02-15 14:00:00,1.31311,1.31332,1.31307,1.31318,658000001.0
2007-02-15 14:01:00,1.3133,1.31333,1.31311,1.3132,1263399996.0
2007-02-15 14:02:00,1.3132,1.31348,1.3132,1.31339,767200006.0
2007-02-15 14:03:00,1.31323,1.31329,1.31305,1.3131,561000004.0
2007-02-15 14:04:00,1.31312,1.31312,1.31291,1.31291,366199998.0
2007-02-15 14:05:00,1.31299,1.31299,1.31274,1.31274,913199991.0
2007-02-15 14:06:00,1.31245,1.31269,1.31245,1.31255,604300002.0
2007-02-15 14:07:00,1.31254,1.3126,1.31241,1.31246,666199999.0
2007-02-15 14:08:00,1.31238,1.31276,1.31238,1.31273,1013300009.0
2007-02-15 14:09:00,1.31255,1.313,1.31255,1.313,498400004.0
2007-02-15 14:10:00,1.31287,1.31304,1.31269,1.31287,744000004.0
2007-02-15 14:11:00,1.31282,1.31293,1.31266,1.31281,859899998.0
2007-02-15 14:12:00,1.31297,1.31303,1.31287,1.3129,559899997.0
2007-02-15 14:13:00,1.31296,1.31309,1.31293,1.31303,576199998.0
2007-02-15 14:14:00,1.31298,1.31304,1.31274,1.31283,690300012.0
2007-02-15 14:15:00,1.31296,1.31297,1.31267,1.31267,795899993.0
2007-02-15 14:16:00,1.31291,1.31297,1.31268,1.31276,876600009.0
2007-02-15 14:17:00,1.31301,1.31314,1.31285,1.31297,1058100015.0
2007-02-15 14:18:00,1.31309,1.31318,1.31286,1.3129,816900002.0
2007-02-15 14:19:00,1.31292,1.31299,1.31262,1.31277,749499998.0
2007-02-15 14:20:00,1.31308,1.31313,1.31276,1.3128,729899993.0
2007-02-15 14:21:00,1.31276,1.31305,1.31262,1.31291,919700004.0
2007-02-15 14:22:00,1.31299,1.31312,1.31285,1.31295,683100002.0
2007-02-15 14:23:00,1.31283,1.31306,1.31273,1.31299,738600008.0
2007-02-15 14:24:00,1.31263,1.31292,1.31254,1.31282,920900008.0
2007-02-15 14:25:00,1.31303,1.31314,1.31295,1.31303,1330900002.0
2007-02-15 14:26:00,1.31309,1.31309,1.31268,1.31292,1025299994.0
2007-02-15 14:27:00,1.31295,1.31303,1.31276,1.31289,874400001.0
2007-02-15 14:28:00,1.31281,1.31296,1.31273,1.3129,838300011.0
2007-02-15 14:29:00,1.31285,1.31303,1.31275,1.31283,899599999.0
2007-02-15 14:30:00,1.31286,1.31297,1.31274,1.3129,779100001.0
2007-02-15 14:31:00,1.31275,1.31291,1.3127,1.3127,847600007.0
2007-02-15 14:32:00,1.31281,1.31296,1.3126,1.31279,1022200008.0
2007-02-15 14:33:00,1.31281,1.31298,1.31268,1.31275,655100005.0
2007-02-15 14:34:00,1.31284,1.31306,1.31266,1.31296,910900004.0
2007-02-15 14:35:00,1.31314,1.31334,1.31306,1.31327,918599995.0
2007-02-15 14:36:00,1.31317,1.31335,1.31314,1.31326,893900002.0
2007-02-15 14:37:00,1.31306,1.31334,1.31296,1.31334,437900002.0
2007-02-15 14:38:00,1.31346,1.31361,1.31323,1.31323,394600004.0
2007-02-15 14:39:00,1.31342,1.31362,1.31315,1.31336,805100006.0
2007-02-15 14:40:00,1.3134,1.31358,1.31331,1.31352,936800001.0
2007-02-15 14:41:00,1.3134,1.31357,1.31337,1.31351,884500003.0
2007-02-15 14:42:00,1.31353,1.31354,1.31326,1.31332,1058799995.0
2007-02-15 14:43:00,1.3133,1.31338,1.31313,1.31337,741800002.0
2007-02-15 14:44:00,1.3132,1.3134,1.3132,1.31324,529399999.0
2007-02-15 14:45:00,1.31325,1.31346,1.31317,1.3133,815199999.0
2007-02-15 14:46:00,1.31338,1.31338,1.31306,1.31306,507800001.0
2007-02-15 14:47:00,1.31343,1.31345,1.31323,1.31323,475100003.0
2007-02-15 14:48:00,1.31356,1.31368,1.31338,1.31338,1279699990.0
2007-02-15 14:49:00,1.31334,1.31341,1.31298,1.31326,652000003.0
2007-02-15 14:50:00,1.31316,1.31331,1.31312,1.31331,1480000002.0
2007-02-15 14:51:00,1.31331,1.31342,1.31319,1.31326,718600004.0
2007-02-15 14:52:00,1.31326,1.31347,1.31314,1.31325,1107200002.0
2007-02-15 14:53:00,1.31338,1.31345,1.31326,1.3134,737000004.0
2007-02-15 14:54:00,1.31324,1.31358,1.31324,1.31355,1037400009.0
2007-02-15 14:55:00,1.31361,1.31366,1.31341,1.31349,866800007.0
2007-02-15 14:56:00,1.31354,1.31354,1.31325,1.31332,689700004.0
2007-02-15 14:57:00,1.31354,1.31354,1.31332,1.31341,760999992.0
2007-02-15 14:58:00,1.31334,1.3135,1.3132,1.3132,853700005.0
2007-02-15 14:59:00,1.3134,1.31352,1.31331,1.31331,774599992.0
2007-02-15 15:00:00,1.31345,1.31345,1.31319,1.31325,852500007.0
2007-02-15 15:01:00,1.31328,1.31348,1.31316,1.31348,711900005.0
2007-02-15 15:02:00,1.31325,1.31351,1.31325,1.31341,1153699989.0
2007-02-15 15:03:00,1.31339,1.31357,1.31333,1.31346,763100000.0
2007-02-15 15:04:00,1.31363,1.31372,1.31352,1.3136,720499991.0
2007-02-15 15:05:00,1.31344,1.31348,1.31324,1.31325,869000009.0
2007-02-15 15:06:00,1.3134,1.31366,1.31333,1.31361,1012200010.0
2007-02-15 15:07:00,1.31361,1.31367,1.3135,1.31358,599199998.0
2007-02-15 15:08:00,1.31367,1.31369,1.31347,1.31369,582100009.0
2007-02-15 15:09:00,1.31367,1.31381,1.31361,1.31371,804899998.0
2007-02-15 15:10:00,1.31373,1.31381,1.31364,1.31375,669600009.0
2007-02-15 15:11:00,1.31373,1.31373,1.31356,1.31363,541600005.0
2007-02-15 15:12:00,1.3137,1.31375,1.3136,1.31366,615400000.0
2007-02-15 15:13:00,1.31349,1.31367,1.31334,1.31367,463000005.0
2007-02-15 15:14:00,1.31375,1.31385,1.31356,1.31359,1192100000.0
2007-02-15 15:15:00,1.31357,1.31376,1.31352,1.31375,877400002.0
2007-02-15 15:16:00,1.31368,1.31374,1.31349,1.31367,657600000.0
2007-02-15 15:17:00,1.3136,1.31374,1.31355,1.31359,814499996.0
2007-02-15 15:18:00,1.31365,1.3138,1.31356,1.31362,756099990.0
2007-02-15 15:19:00,1.31372,1.31372,1.31358,1.31359,583700003.0
2007-02-15 15:20:00,1.31343,1.31361,1.31337,1.31344,1171399997.0
2007-02-15 15:21:00,1.31328,1.31342,1.31325,1.31333,604199999.0
2007-02-15 15:22:00,1.31347,1.3135,1.31332,1.31332,681800000.0
2007-02-15 15:23:00,1.31344,1.31356,1.31336,1.31354,1090900017.0
2007-02-15 15:24:00,1.31365,1.31365,1.31352,1.31355,613600003.0
2007-02-15 15:25:00,1.31345,1.31364,1.31343,1.31357,553900007.0
2007-02-15 15:26:00,1.31353,1.31361,1.31337,1.3135,410100002.0
2007-02-15 15:27:00,1.31346,1.31361,1.31335,1.31344,931300008.0
2007-02-15 15:28:00,1.31353,1.31361,1.31344,1.31356,916900012.0
2007-02-15 15:29:00,1.3135,1.3136,1.31339,1.31345,959499999.0
2007-02-15 15:30:00,1.31316,1.314,1.31267,1.31372,781100002.0
2007-02-15 15:31:00,1.31388,1.31398,1.31374,1.31385,815400004.0
2007-02-15 15:32:00,1.31378,1.31391,1.31357,1.31363,1156199995.0
2007-02-15 15:33:00,1.31357,1.31369,1.3134,1.3134,1096000001.0
2007-02-15 15:34:00,1.31349,1.31373,1.31341,1.31373,1080300009.0
2007-02-15 15:35:00,1.31377,1.31404,1.3137,1.31399,1039700001.0
2007-02-15 15:36:00,1.3141,1.31427,1.31397,1.31407,837300004.0
2007-02-15 15:37:00,1.31431,1.31445,1.31403,1.31405,641000000.0
2007-02-15 15:38:00,1.31398,1.31398,1.31344,1.31347,593299991.0
2007-02-15 15:39:00,1.31352,1.31361,1.31333,1.31349,692900001.0
2007-02-15 15:40:00,1.31345,1.31356,1.31336,1.31349,436800000.0
2007-02-15 15:41:00,1.31351,1.3139,1.31346,1.31382,1000399995.0
2007-02-15 15:42:00,1.31382,1.3139,1.31359,1.31367,699699996.0
2007-02-15 15:43:00,1.31377,1.31382,1.31355,1.31355,652900005.0
2007-02-15 15:44:00,1.31358,1.31377,1.31344,1.3137,711400001.0
2007-02-15 15:45:00,1.31355,1.31363,1.31339,1.31359,978200006.0
2007-02-15 15:46:00,1.31356,1.31385,1.3135,1.31366,819800000.0
2007-02-15 15:47:00,1.31374,1.31382,1.31356,1.31367,722300004.0
2007-02-15 15:48:00,1.31373,1.31381,1.31366,1.31366,564899999.0
2007-02-15 15:49:00,1.31363,1.31366,1.31342,1.31349,584500004.0
2007-02-15 15:50:00,1.31348,1.31374,1.31336,1.31366,872100004.0
2007-02-15 15:51:00,1.31358,1.3137,1.31347,1.31357,567900000.0
2007-02-15 15:52:00,1.31343,1.31358,1.31337,1.31351,956400001.0
2007-02-15 15:53:00,1.31343,1.31359,1.31331,1.31344,718400000.0
2007-02-15 15:54:00,1.31352,1.31352,1.31328,1.31337,553599999.0
2007-02-15 15:55:00,1.31339,1.31347,1.31321,1.31329,1001899995.0
2007-02-15 15:56:00,1.31338,1.31346,1.31324,1.31331,810800008.0
2007-02-15 15:57:00,1.3133,1.31344,1.31317,1.31318,878000000.0
2007-02-15 15:58:00,1.31304,1.31314,1.31291,1.31297,610200000.0
2007-02-15 15:59:00,1.31307,1.31322,1.31303,1.31304,534800001.0
2007-02-15 16:00:00,1.31397,1.31547,1.31371,1.31524,540100000.0
2007-02-15 16:01:00,1.31501,1.31514,1.31478,1.31482,847700001.0
2007-02-15 16:02:00,1.31458,1.31469,1.31421,1.3144,844500013.0
2007-02-15 16:03:00,1.31444,1.3146,1.31439,1.31458,1006100001.0
2007-02-15 16:04:00,1.31448,1.31484,1.31448,1.31472,621299999.0
2007-02-15 16:05:00,1.3146,1.31495,1.31455,1.3148,679500001.0
2007-02-15 16:06:00,1.31488,1.31494,1.3147,1.31481,495500001.0
2007-02-15 16:07:00,1.31514,1.31556,1.31514,1.31532,636299997.0
2007-02-15 16:08:00,1.31577,1.31651,1.31567,1.31635,698199993.0
2007-02-15 16:09:00,1.31635,1.31647,1.31614,1.3162,1116900010.0
2007-02-15 16:10:00,1.31622,1.31627,1.31576,1.31581,644099994.0
2007-02-15 16:11:00,1.31532,1.31557,1.31518,1.31518,428899997.0
2007-02-15 16:12:00,1.31525,1.31542,1.31515,1.31534,769400006.0
2007-02-15 16:13:00,1.31515,1.31553,1.31515,1.31553,773500004.0
2007-02-15 16:14:00,1.31555,1.31562,1.31543,1.31557,927800000.0
2007-02-15 16:15:00,1.31608,1.31681,1.3159,1.31665,542700007.0
2007-02-15 16:16:00,1.31671,1.31685,1.31634,1.31644,550999996.0
2007-02-15 16:17:00,1.31658,1.31676,1.31646,1.31676,858200007.0
2007-02-15 16:18:00,1.31677,1.3168,1.31651,1.31654,684700008.0
2007-02-15 16:19:00,1.31664,1.31672,1.31639,1.31645,867199996.0
2007-02-15 16:20:00,1.31627,1.31665,1.31625,1.31665,609300005.0
2007-02-15 16:21:00,1.31679,1.31716,1.31677,1.31706,429600007.0
2007-02-15 16:22:00,1.31699,1.31709,1.31662,1.31667,472799995.0
2007-02-15 16:23:00,1.31655,1.31663,1.31638,1.31647,993500003.0
2007-02-15 16:24:00,1.31637,1.31648,1.31631,1.31638,693299997.0
2007-02-15 16:25:00,1.31629,1.31638,1.31611,1.31615,550399997.0
2007-02-15 16:26:00,1.31617,1.31627,1.31588,1.31588,705199992.0
2007-02-15 16:27:00,1.3161,1.31631,1.31605,1.3161,1037799999.0
2007-02-15 16:28:00,1.31611,1.31611,1.31596,1.31596,626200001.0
2007-02-15 16:29:00,1.3158,1.31599,1.31564,1.3157,620199996.0
2007-02-15 16:30:00,1.31566,1.31566,1.3154,1.31548,628900006.0
2007-02-15 16:31:00,1.3155,1.3157,1.31521,1.31558,1059600013.0
2007-02-15 16:32:00,1.3156,1.3157,1.31549,1.3157,377599997.0
2007-02-15 16:33:00,1.31556,1.31571,1.31552,1.31565,678399995.0
2007-02-15 16:34:00,1.31542,1.31552,1.31528,1.31551,1041400007.0
2007-02-15 16:35:00,1.31544,1.31553,1.3153,1.3153,846499998.0
2007-02-15 16:36:00,1.31524,1.31524,1.31492,1.31494,359099996.0
2007-02-15 16:37:00,1.31496,1.31526,1.31482,1.31516,608799989.0
2007-02-15 16:38:00,1.31537,1.3154,1.31517,1.31517,760500001.0
2007-02-15 16:39:00,1.31516,1.31538,1.31513,1.3153,451199998.0
2007-02-15 16:40:00,1.31511,1.31526,1.31486,1.31498,723100006.0
2007-02-15 16:41:00,1.31487,1.31523,1.31487,1.31523,314100003.0
2007-02-15 16:42:00,1.31526,1.31538,1.31513,1.31513,523700004.0
2007-02-15 16:43:00,1.3152,1.31531,1.31512,1.31516,1013499999.0
2007-02-15 16:44:00,1.3152,1.3152,1.31482,1.31492,1216900000.0
2007-02-15 16:45:00,1.31491,1.31513,1.31488,1.31502,759100002.0
2007-02-15 16:46:00,1.31499,1.3151,1.31488,1.31501,546500002.0
2007-02-15 16:47:00,1.31515,1.31528,1.31504,1.31528,879700005.0
2007-02-15 16:48:00,1.31531,1.31536,1.31524,1.31527,926800008.0
2007-02-15 16:49:00,1.31534,1.31538,1.31525,1.31538,463699998.0
2007-02-15 16:50:00,1.31546,1.31565,1.31546,1.31558,651600005.0
2007-02-15 16:51:00,1.31562,1.31564,1.31537,1.31537,692199992.0
2007-02-15 16:52:00,1.31522,1.3154,1.3152,1.31531,526999994.0
2007-02-15 16:53:00,1.31508,1.31538,1.31508,1.3152,782200011.0
2007-02-15 16:54:00,1.31515,1.31522,1.31503,1.31513,554200004.0
2007-02-15 16:55:00,1.3152,1.31523,1.31498,1.31511,817000012.0
2007-02-15 16:56:00,1.31511,1.31518,1.31491,1.31493,733799999.0
2007-02-15 16:57:00,1.31464,1.31505,1.31464,1.31505,720600004.0
2007-02-15 16:58:00,1.31495,1.31513,1.31484,1.31508,798599990.0
2007-02-15 16:59:00,1.31508,1.31527,1.31497,1.3151,807700017.0
2007-02-15 17:00:00,1.31517,1.31555,1.31514,1.31555,441700001.0
2007-02-15 17:01:00,1.31538,1.31551,1.31527,1.31531,617599998.0
2007-02-15 17:02:00,1.31543,1.31543,1.31522,1.31532,508700005.0
2007-02-15 17:03:00,1.31539,1.31539,1.31506,1.31515,578600000.0
2007-02-15 17:04:00,1.31523,1.31535,1.31511,1.31519,786100011.0
2007-02-15 17:05:00,1.31524,1.31532,1.31515,1.31522,633400001.0
2007-02-15 17:06:00,1.31537,1.3154,1.31519,1.31532,793900005.0
2007-02-15 17:07:00,1.31533,1.31541,1.31514,1.31534,723100003.0
2007-02-15 17:08:00,1.31532,1.31545,1.31516,1.31531,900499994.0
2007-02-15 17:09:00,1.31525,1.31534,1.31507,1.31517,485700008.0
2007-02-15 17:10:00,1.31517,1.31525,1.31498,1.31514,727999993.0
2007-02-15 17:11:00,1.31504,1.3154,1.315,1.3152,593099999.0
2007-02-15 17:12:00,1.31538,1.31547,1.31522,1.31537,1060000003.0
2007-02-15 17:13:00,1.3154,1.31547,1.31526,1.3153,597700008.0
2007-02-15 17:14:00,1.31542,1.31542,1.3153,1.3153,445399992.0
2007-02-15 17:15:00,1.31528,1.31537,1.31508,1.31517,976300007.0
2007-02-15 17:16:00,1.31515,1.31521,1.31486,1.31493,1004200008.0
2007-02-15 17:17:00,1.31503,1.31503,1.31447,1.31453,597300005.0
2007-02-15 17:18:00,1.31463,1.31493,1.3145,1.31493,567299999.0
2007-02-15 17:19:00,1.31486,1.31505,1.31481,1.31505,705700000.0
2007-02-15 17:20:00,1.31501,1.31517,1.31491,1.31509,819099999.0
2007-02-15 17:21:00,1.31497,1.31507,1.31489,1.31499,704300012.0
2007-02-15 17:22:00,1.31498,1.31498,1.3148,1.31487,690799996.0
2007-02-15 17:23:00,1.31487,1.31488,1.3146,1.31473,640100001.0
2007-02-15 17:24:00,1.31481,1.31493,1.31476,1.3149,690600000.0
2007-02-15 17:25:00,1.3149,1.31492,1.31477,1.31477,860500000.0
2007-02-15 17:26:00,1.31478,1.31478,1.31461,1.31477,1198500003.0
2007-02-15 17:27:00,1.31462,1.31473,1.31445,1.31445,807499998.0
2007-02-15 17:28:00,1.31413,1.31434,1.31409,1.31419,692999992.0
2007-02-15 17:29:00,1.31437,1.31447,1.31428,1.31436,1014200003.0
2007-02-15 17:30:00,1.31423,1.31435,1.31407,1.31424,1127000008.0
2007-02-15 17:31:00,1.31447,1.31494,1.31447,1.31486,903299998.0
2007-02-15 17:32:00,1.31501,1.31511,1.31487,1.31499,669900006.0
2007-02-15 17:33:00,1.31509,1.31531,1.31506,1.31522,476999993.0
2007-02-15 17:34:00,1.31549,1.31582,1.31549,1.3158,799000008.0
2007-02-15 17:35:00,1.31566,1.31582,1.31554,1.31575,541500012.0
2007-02-15 17:36:00,1.31581,1.31581,1.31555,1.3156,890500000.0
2007-02-15 17:37:00,1.3156,1.31589,1.3156,1.31567,634700003.0
2007-02-15 17:38:00,1.31564,1.31577,1.31556,1.31569,1086200008.0
2007-02-15 17:39:00,1.31571,1.31587,1.31563,1.31575,855999996.0
2007-02-15 17:40:00,1.3154,1.31574,1.31531,1.3154,1033600006.0
2007-02-15 17:41:00,1.31527,1.31548,1.31519,1.31539,706100004.0
2007-02-15 17:42:00,1.31552,1.31581,1.31542,1.31571,502000002.0
2007-02-15 17:43:00,1.3159,1.31597,1.31573,1.31595,923100007.0
2007-02-15 17:44:00,1.31604,1.31632,1.31598,1.31606,908900002.0
2007-02-15 17:45:00,1.31588,1.31602,1.31517,1.31517,501400002.0
2007-02-15 17:46:00,1.31424,1.31439,1.31351,1.31351,655299992.0
2007-02-15 17:47:00,1.31324,1.31424,1.31316,1.31424,754899992.0
2007-02-15 17:48:00,1.31438,1.31456,1.31407,1.31417,643200004.0
2007-02-15 17:49:00,1.31414,1.31421,1.31377,1.31377,673000001.0
2007-02-15 17:50:00,1.31376,1.31388,1.31344,1.31372,902099996.0
2007-02-15 17:51:00,1.3138,1.31398,1.31379,1.31382,641899996.0
2007-02-15 17:52:00,1.31381,1.31425,1.31379,1.31425,680600000.0
2007-02-15 17:53:00,1.31411,1.3143,1.3139,1.3139,861599998.0
2007-02-15 17:54:00,1.314,1.31415,1.31393,1.31395,850499993.0
2007-02-15 17:55:00,1.31403,1.31424,1.31403,1.31424,697199997.0
2007-02-15 17:56:00,1.31419,1.31449,1.31419,1.31442,1146500020.0
2007-02-15 17:57:00,1.31438,1.31438,1.31399,1.314,540900001.0
2007-02-15 17:58:00,1.31409,1.31427,1.31404,1.3142,608200006.0
2007-02-15 17:59:00,1.31424,1.31437,1.3141,1.31423,717600011.0
2007-02-15 18:00:00,1.31415,1.31429,1.31403,1.31412,657200013.0
2007-02-15 18:01:00,1.314,1.3141,1.3136,1.3141,1597699988.0
2007-02-15 18:02:00,1.3142,1.3142,1.3138,1.3142,1597699988.0
2007-02-15 18:03:00,1.3141,1.3147,1.3141,1.3147,1597699988.0
2007-02-15 18:04:00,1.3146,1.3147,1.3143,1.3147,1597699988.0
2007-02-15 18:05:00,1.3146,1.3151,1.3145,1.3151,1597699988.0
2007-02-15 18:06:00,1.3152,1.3152,1.3148,1.3149,1597699988.0
2007-02-15 18:07:00,1.3148,1.315,1.3147,1.3149,1597699988.0
2007-02-15 18:08:00,1.3148,1.3148,1.3143,1.3145,1597699988.0
2007-02-15 18:09:00,1.3146,1.3146,1.3143,1.3145,1597699988.0
2007-02-15 18:10:00,1.3144,1.3144,1.3143,1.3143,1597699988.0
2007-02-15 18:11:00,1.3142,1.3142,1.3139,1.3139,1597699988.0
2007-02-15 18:12:00,1.3138,1.3139,1.3137,1.3138,1597699988.0
2007-02-15 18:13:00,1.3139,1.3139,1.3137,1.3138,1597699988.0
2007-02-15 18:14:00,1.3137,1.3138,1.3136,1.3136,1597699988.0
2007-02-15 18:15:00,1.3137,1.3138,1.3136,1.3137,1597699988.0
2007-02-15 18:16:00,1.3138,1.3141,1.3138,1.314,1597699988.0
2007-02-15 18:17:00,1.3139,1.314,1.3138,1.3139,1597699988.0
2007-02-15 18:18:00,1.314,1.314,1.3139,1.3139,1597699988.0
2007-02-15 18:19:00,1.314,1.314,1.314,1.314,1597699988.0
2007-02-15 18:20:00,1.3141,1.3142,1.3139,1.3139,1597699988.0
2007-02-15 18:22:00,1.314,1.3142,1.3139,1.3142,1597699988.0
2007-02-15 18:23:00,1.3141,1.3145,1.3141,1.3144,1597699988.0
2007-02-15 18:24:00,1.3143,1.3144,1.3143,1.3144,1597699988.0
2007-02-15 18:25:00,1.3143,1.3144,1.314,1.3142,1597699988.0
2007-02-15 18:26:00,1.3143,1.3144,1.3143,1.3144,1597699988.0
2007-02-15 18:27:00,1.3143,1.3144,1.314,1.3141,1597699988.0
2007-02-15 18:28:00,1.314,1.3141,1.3139,1.314,1597699988.0
2007-02-15 18:29:00,1.3141,1.3141,1.314,1.314,1597699988.0
2007-02-15 18:30:00,1.3141,1.3141,1.3139,1.314,1597699988.0
2007-02-15 18:31:00,1.3138,1.314,1.3138,1.3139,1597699988.0
2007-02-15 18:32:00,1.314,1.314,1.314,1.314,1597699988.0
2007-02-15 18:33:00,1.3141,1.3144,1.314,1.3142,1597699988.0
2007-02-15 18:34:00,1.3143,1.3143,1.3142,1.3142,1597699988.0
2007-02-15 18:35:00,1.3141,1.3142,1.3141,1.3141,1597699988.0
2007-02-15 18:36:00,1.314,1.3141,1.314,1.3141,1597699988.0
2007-02-15 18:37:00,1.314,1.3141,1.314,1.314,1597699988.0
2007-02-15 18:38:00,1.3141,1.3141,1.314,1.314,1597699988.0
2007-02-15 18:40:00,1.3139,1.314,1.3137,1.3138,1597699988.0
2007-02-15 18:41:00,1.3139,1.314,1.3139,1.314,1597699988.0
2007-02-15 18:42:00,1.3141,1.3142,1.3141,1.3141,1597699988.0
2007-02-15 18:43:00,1.3142,1.3142,1.3141,1.3142,1597699988.0
2007-02-15 18:44:00,1.3141,1.3141,1.3139,1.314,1597699988.0
2007-02-15 18:45:00,1.31376,1.31396,1.31368,1.31373,1597699988.0
2007-02-15 18:46:00,1.31377,1.31381,1.31363,1.31366,1297500012.0
2007-02-15 18:48:00,1.3142,1.3142,1.3141,1.3141,1713900027.0
2007-02-15 18:49:00,1.3142,1.3142,1.3137,1.3138,1713900027.0
2007-02-15 18:50:00,1.3137,1.3138,1.3134,1.3134,1713900027.0
2007-02-15 18:51:00,1.3133,1.3134,1.3133,1.3133,1713900027.0
2007-02-15 18:52:00,1.3134,1.3134,1.3133,1.3134,1713900027.0
2007-02-15 18:53:00,1.3135,1.3136,1.3135,1.3136,1713900027.0
2007-02-15 18:54:00,1.3135,1.3136,1.3135,1.3135,1713900027.0
2007-02-15 18:55:00,1.3136,1.3136,1.3135,1.3136,1713900027.0
2007-02-15 18:56:00,1.3135,1.3136,1.3135,1.3136,1713900027.0
2007-02-15 18:57:00,1.3135,1.3136,1.3135,1.3135,1713900027.0
2007-02-15 18:58:00,1.3136,1.3136,1.3135,1.3135,1713900027.0
2007-02-15 18:59:00,1.3136,1.3136,1.313,1.3132,1713900027.0
2007-02-15 19:00:00,1.3133,1.3134,1.3129,1.313,1713900027.0
2007-02-15 19:01:00,1.3129,1.3129,1.3126,1.3129,1713900027.0
2007-02-15 19:02:00,1.313,1.313,1.3127,1.3129,1713900027.0
2007-02-15 19:03:00,1.3128,1.3129,1.3128,1.3129,1713900027.0
2007-02-15 19:04:00,1.3128,1.3129,1.3128,1.3128,1713900027.0
2007-02-15 19:05:00,1.3129,1.3129,1.3127,1.3128,1713900027.0
2007-02-15 19:06:00,1.3127,1.3128,1.3127,1.3127,1713900027.0
2007-02-15 19:07:00,1.3128,1.3128,1.3124,1.3124,1713900027.0
2007-02-15 19:08:00,1.3123,1.3124,1.3122,1.3123,1713900027.0
2007-02-15 19:09:00,1.3125,1.3127,1.3125,1.3126,1713900027.0
2007-02-15 19:10:00,1.31462,1.31473,1.3145,1.31451,1713900027.0
2007-02-15 19:11:00,1.3127,1.3128,1.3127,1.3127,1509700003.0
2007-02-15 19:12:00,1.3128,1.3129,1.3127,1.3129,1509700003.0
2007-02-15 19:13:00,1.31404,1.3141,1.31382,1.3139,1509700003.0
2007-02-15 19:14:00,1.31386,1.31393,1.31373,1.31379,944600000.0
2007-02-15 19:15:00,1.313,1.313,1.3128,1.3128,1053999996.0
2007-02-15 19:16:00,1.3129,1.3129,1.3128,1.3129,1053999996.0
2007-02-15 19:17:00,1.3128,1.313,1.3128,1.3129,1053999996.0
2007-02-15 19:18:00,1.313,1.313,1.3129,1.313,1053999996.0
2007-02-15 19:19:00,1.3132,1.3132,1.313,1.3131,1053999996.0
2007-02-15 19:20:00,1.313,1.3131,1.3129,1.3131,1053999996.0
2007-02-15 19:21:00,1.3132,1.3132,1.313,1.3131,1053999996.0
2007-02-15 19:22:00,1.31396,1.31426,1.31396,1.31422,1053999996.0
2007-02-15 19:23:00,1.3132,1.3132,1.3132,1.3132,1742599988.0
2007-02-15 19:24:00,1.3133,1.3133,1.3132,1.3132,1742599988.0
2007-02-15 19:25:00,1.3133,1.3133,1.3131,1.3131,1742599988.0
2007-02-15 19:26:00,1.3132,1.3133,1.3132,1.3132,1742599988.0
2007-02-15 19:27:00,1.3133,1.3133,1.3132,1.3132,1742599988.0
2007-02-15 19:28:00,1.31422,1.31427,1.31392,1.314,1742599988.0
2007-02-15 19:29:00,1.31408,1.31421,1.31396,1.31418,1462100005.0
2007-02-15 19:30:00,1.3134,1.3134,1.3134,1.3134,1503000010.0
2007-02-15 19:31:00,1.3133,1.3133,1.3133,1.3133,1503000010.0
2007-02-15 19:32:00,1.3134,1.3136,1.3134,1.3136,1503000010.0
2007-02-15 19:33:00,1.3137,1.3137,1.3135,1.3135,1503000010.0
2007-02-15 19:34:00,1.3136,1.3136,1.3135,1.3135,1503000010.0
2007-02-15 19:35:00,1.3136,1.3136,1.3136,1.3136,1503000010.0
2007-02-15 19:37:00,1.31425,1.31425,1.31402,1.3142,1503000010.0
2007-02-15 19:38:00,1.31416,1.31429,1.3139,1.31414,1906000008.0
2007-02-15 19:40:00,1.3134,1.3134,1.3132,1.3132,487100006.0
2007-02-15 19:41:00,1.3131,1.3132,1.3131,1.3131,487100006.0
2007-02-15 19:42:00,1.313,1.3131,1.313,1.3131,487100006.0
2007-02-15 19:43:00,1.31431,1.31435,1.31421,1.31421,487100006.0
2007-02-15 19:44:00,1.31426,1.31433,1.314,1.314,2095600005.0
2007-02-15 19:45:00,1.31402,1.31424,1.31392,1.31419,1061199991.0
2007-02-15 19:46:00,1.31427,1.31432,1.31417,1.31421,1681600002.0
2007-02-15 19:47:00,1.31423,1.31423,1.31404,1.31408,1880500003.0
2007-02-15 19:48:00,1.3133,1.3135,1.3133,1.3135,1363400008.0
2007-02-15 19:49:00,1.3134,1.3135,1.3132,1.3132,1363400008.0
2007-02-15 19:50:00,1.31391,1.31391,1.31369,1.31372,1363400008.0
2007-02-15 19:51:00,1.31372,1.31372,1.31341,1.31341,1216499992.0
2007-02-15 19:52:00,1.31343,1.31354,1.3134,1.31351,1680900005.0
2007-02-15 19:54:00,1.31373,1.31373,1.31351,1.31358,2055599997.0
2007-02-15 19:55:00,1.31355,1.31371,1.31338,1.31365,1200199996.0
2007-02-15 19:56:00,1.3129,1.313,1.3129,1.313,1981500018.0
2007-02-15 19:57:00,1.3131,1.3131,1.313,1.313,1981500018.0
2007-02-15 19:58:00,1.3131,1.3131,1.313,1.313,1981500018.0
2007-02-15 19:59:00,1.3132,1.3133,1.313,1.3133,1981500018.0
2007-02-15 20:00:00,1.31345,1.31355,1.31317,1.31331,1981500018.0
2007-02-15 20:01:00,1.31328,1.31328,1.31271,1.31296,1794500002.0
2007-02-15 20:02:00,1.31298,1.31304,1.3128,1.31291,1319000006.0
2007-02-15 20:03:00,1.31295,1.313,1.31278,1.3129,863899999.0
2007-02-15 20:04:00,1.3134,1.3134,1.3131,1.3131,1729899991.0
2007-02-15 20:05:00,1.31291,1.313,1.31281,1.31288,1729899991.0
2007-02-15 20:06:00,1.31295,1.31304,1.31286,1.31292,2027200003.0
2007-02-15 20:07:00,1.31282,1.31294,1.31252,1.31252,982100001.0
2007-02-15 20:08:00,1.3133,1.3133,1.3132,1.3133,1873300008.0
2007-02-15 20:09:00,1.31239,1.3128,1.31239,1.31272,1873300008.0
2007-02-15 20:10:00,1.3134,1.3134,1.3133,1.3134,1524199999.0
2007-02-15 20:11:00,1.31293,1.31297,1.31269,1.31279,1524199999.0
2007-02-15 20:13:00,1.31301,1.31305,1.3129,1.3129,1731900006.0
2007-02-15 20:14:00,1.31298,1.31298,1.31285,1.31297,1500699995.0
2007-02-15 20:15:00,1.3132,1.3133,1.3132,1.3133,938499988.0
2007-02-15 20:16:00,1.3132,1.3134,1.3132,1.3133,938499988.0
2007-02-15 20:17:00,1.31306,1.31313,1.31294,1.31306,938499988.0
2007-02-15 20:18:00,1.31293,1.3131,1.31286,1.3131,1010500012.0
2007-02-15 20:19:00,1.31305,1.31321,1.31287,1.31303,1963499990.0
2007-02-15 20:20:00,1.3131,1.3132,1.3131,1.3132,1503699996.0
2007-02-15 20:21:00,1.31299,1.31325,1.31299,1.31325,1503699996.0
2007-02-15 20:22:00,1.31322,1.31322,1.31293,1.31308,674100000.0
2007-02-15 20:23:00,1.3134,1.3134,1.3133,1.3133,1532600019.0
2007-02-15 20:24:00,1.31327,1.3134,1.31322,1.31324,1532600019.0
2007-02-15 20:25:00,1.31298,1.31326,1.31279,1.31303,1002699999.0
2007-02-15 20:26:00,1.3133,1.3134,1.3133,1.3133,1452399996.0
2007-02-15 20:27:00,1.3134,1.3135,1.3132,1.3132,1452399996.0
2007-02-15 20:28:00,1.3133,1.3134,1.3132,1.3133,1452399996.0
2007-02-15 20:29:00,1.3132,1.3133,1.3132,1.3132,1452399996.0
2007-02-15 20:30:00,1.3133,1.3133,1.3132,1.3132,1452399996.0
2007-02-15 20:31:00,1.3133,1.3133,1.3132,1.3133,1452399996.0
2007-02-15 20:32:00,1.3132,1.3133,1.3132,1.3133,1452399996.0
2007-02-15 20:33:00,1.3134,1.3134,1.3134,1.3134,1452399996.0
2007-02-15 20:34:00,1.3135,1.3135,1.3132,1.3134,1452399996.0
2007-02-15 20:36:00,1.3136,1.3136,1.3136,1.3136,1452399996.0
2007-02-15 20:37:00,1.3135,1.3135,1.3134,1.3135,1452399996.0
2007-02-15 20:38:00,1.3134,1.3135,1.3134,1.3135,1452399996.0
2007-02-15 20:39:00,1.3133,1.3135,1.3133,1.3135,1452399996.0
2007-02-15 20:40:00,1.3134,1.3135,1.3134,1.3135,1452399996.0
2007-02-15 20:41:00,1.3136,1.3137,1.3136,1.3137,1452399996.0
2007-02-15 20:42:00,1.31325,1.31333,1.31314,1.3132,1452399996.0
2007-02-15 20:43:00,1.3136,1.3137,1.3136,1.3136,1790500018.0
2007-02-15 20:44:00,1.3137,1.314,1.3137,1.314,1790500018.0
2007-02-15 20:45:00,1.3139,1.314,1.3139,1.314,1790500018.0
2007-02-15 20:46:00,1.3139,1.3141,1.3139,1.3141,1790500018.0
2007-02-15 20:47:00,1.314,1.3141,1.314,1.3141,1790500018.0
2007-02-15 20:48:00,1.314,1.3141,1.314,1.3141,1790500018.0
2007-02-15 20:50:00,1.314,1.3141,1.314,1.314,1790500018.0
2007-02-15 20:51:00,1.3141,1.3141,1.314,1.3141,1790500018.0
2007-02-15 20:52:00,1.3142,1.3142,1.3142,1.3142,1790500018.0
2007-02-15 20:53:00,1.3141,1.3141,1.3141,1.3141,1790500018.0
2007-02-15 20:54:00,1.3142,1.3143,1.3141,1.3142,1790500018.0
2007-02-15 20:56:00,1.3143,1.3143,1.3142,1.3142,1790500018.0
2007-02-15 20:57:00,1.3143,1.3143,1.3142,1.3142,1790500018.0
2007-02-15 20:58:00,1.3143,1.3144,1.3142,1.3144,1790500018.0
2007-02-15 20:59:00,1.3145,1.3146,1.3145,1.3145,1790500018.0
2007-02-15 21:00:00,1.3144,1.3144,1.3144,1.3144,1790500018.0
2007-02-15 21:01:00,1.3143,1.3144,1.3143,1.3143,1790500018.0
2007-02-15 21:03:00,1.3144,1.3144,1.3142,1.3144,1790500018.0
2007-02-15 21:04:00,1.31324,1.31339,1.313,1.31325,1790500018.0
2007-02-15 21:05:00,1.3142,1.3143,1.3142,1.3143,1849900001.0
2007-02-15 21:06:00,1.31312,1.31324,1.31287,1.31287,1849900001.0
2007-02-15 21:08:00,1.31316,1.31338,1.31303,1.31338,926700002.0
2007-02-15 21:09:00,1.31339,1.31352,1.31329,1.31342,1617800003.0
2007-02-15 21:10:00,1.3134,1.31353,1.31326,1.31336,1582900010.0
2007-02-15 21:11:00,1.3144,1.3144,1.3144,1.3144,1031900000.0
2007-02-15 21:12:00,1.3145,1.3146,1.3145,1.3145,1031900000.0
2007-02-15 21:13:00,1.3146,1.3146,1.3145,1.3146,1031900000.0
2007-02-15 21:15:00,1.3147,1.3147,1.3147,1.3147,1031900000.0
2007-02-15 21:16:00,1.3146,1.3146,1.3146,1.3146,1031900000.0
2007-02-15 21:17:00,1.3145,1.3145,1.3145,1.3145,1031900000.0
2007-02-15 21:18:00,1.31325,1.31335,1.31319,1.31328,1031900000.0
2007-02-15 21:19:00,1.3146,1.3146,1.3145,1.3145,1671500007.0
2007-02-15 21:20:00,1.3146,1.3146,1.3145,1.3145,1671500007.0
2007-02-15 21:23:00,1.3146,1.3146,1.3145,1.3146,1671500007.0
2007-02-15 21:24:00,1.3147,1.3147,1.3146,1.3146,1671500007.0
2007-02-15 21:25:00,1.31328,1.3136,1.31315,1.31335,1671500007.0
2007-02-15 21:26:00,1.3146,1.3146,1.3144,1.3145,2000900009.0
2007-02-15 21:27:00,1.31334,1.31341,1.31301,1.31326,2000900009.0
2007-02-15 21:28:00,1.31333,1.31349,1.31319,1.3132,1273300006.0
2007-02-15 21:29:00,1.3132,1.31335,1.31312,1.31335,814200004.0
2007-02-15 21:30:00,1.31332,1.31342,1.31326,1.31326,974299984.0
2007-02-15 21:31:00,1.31327,1.31338,1.31325,1.3133,944299998.0
2007-02-15 21:33:00,1.31338,1.31345,1.31327,1.31334,1796299991.0
2007-02-15 21:34:00,1.31338,1.31349,1.31321,1.31337,1822099996.0
2007-02-15 21:36:00,1.31321,1.31359,1.31319,1.3135,933399995.0
2007-02-15 21:37:00,1.31363,1.31371,1.31346,1.31347,1568500010.0
2007-02-15 21:38:00,1.31361,1.31365,1.3133,1.31342,1607099986.0
2007-02-15 21:39:00,1.31352,1.31355,1.31344,1.31345,899499991.0
2007-02-15 21:40:00,1.3143,1.3143,1.3142,1.3142,1600900003.0
2007-02-15 21:41:00,1.31337,1.31372,1.31332,1.31363,1600900003.0
2007-02-15 21:42:00,1.31367,1.31383,1.31359,1.31371,1752500004.0
2007-02-15 21:43:00,1.3142,1.3143,1.3142,1.3143,1098199996.0
2007-02-15 21:44:00,1.3144,1.3144,1.3143,1.3144,1098199996.0
2007-02-15 21:46:00,1.3143,1.3143,1.3143,1.3143,1098199996.0
2007-02-15 21:48:00,1.31423,1.31429,1.3141,1.31414,1098199996.0
2007-02-15 21:49:00,1.31416,1.31428,1.31409,1.3142,1048599997.0
2007-02-15 21:50:00,1.31425,1.31425,1.31407,1.31413,867000001.0
2007-02-15 21:51:00,1.31424,1.31427,1.31413,1.31417,1403500007.0
2007-02-15 21:52:00,1.31418,1.31427,1.31412,1.3142,931600006.0
2007-02-15 21:53:00,1.3141,1.3142,1.3141,1.3142,1375800005.0
2007-02-15 21:54:00,1.3141,1.3142,1.3141,1.3142,1375800005.0
2007-02-15 21:55:00,1.3144,1.3145,1.31432,1.3145,1375800005.0
2007-02-15 21:56:00,1.31412,1.31448,1.3141,1.31448,987800006.0
2007-02-15 21:57:00,1.3141,1.3143,1.3141,1.3142,1204400010.0
2007-02-15 21:58:00,1.31448,1.31458,1.31437,1.31452,1204400010.0
2007-02-15 21:59:00,1.3142,1.3142,1.3141,1.3142,1258200004.0
2007-02-15 22:00:00,1.31472,1.31484,1.31461,1.31462,1258200004.0
2007-02-15 22:01:00,1.3141,1.3142,1.3141,1.3142,1528199995.0
2007-02-15 22:02:00,1.3143,1.3143,1.3142,1.3142,1528199995.0
2007-02-15 22:03:00,1.31442,1.31456,1.31428,1.31447,1528199995.0
2007-02-15 22:04:00,1.3143,1.3143,1.3143,1.3143,1599599998.0
2007-02-15 22:05:00,1.31453,1.31457,1.31431,1.31445,1599599998.0
2007-02-15 22:07:00,1.31446,1.31453,1.31433,1.31439,542199996.0
2007-02-15 22:08:00,1.3142,1.3143,1.3142,1.3142,1381000009.0
2007-02-15 22:09:00,1.31453,1.31457,1.31423,1.31437,1381000009.0
2007-02-15 22:10:00,1.31445,1.31452,1.31432,1.31443,1972300004.0
2007-02-15 22:11:00,1.31422,1.31443,1.3141,1.31423,1056300009.0
2007-02-15 22:12:00,1.3141,1.3142,1.3141,1.3142,1140099991.0
2007-02-15 22:13:00,1.3146,1.31479,1.31445,1.31467,1140099991.0
2007-02-15 22:14:00,1.31461,1.3147,1.3145,1.3146,454900003.0
2007-02-15 22:15:00,1.31469,1.31484,1.31463,1.31464,639300003.0
2007-02-15 22:16:00,1.31466,1.31481,1.31452,1.3146,1577100002.0
2007-02-15 22:17:00,1.31462,1.31472,1.31449,1.31464,768799999.0
2007-02-15 22:18:00,1.31472,1.3148,1.31448,1.31457,1136299992.0
2007-02-15 22:19:00,1.31454,1.31472,1.31452,1.3147,1185100007.0
2007-02-15 22:20:00,1.31458,1.31478,1.31448,1.31478,1127400003.0
2007-02-15 22:21:00,1.3143,1.3144,1.3142,1.3144,1470599995.0
2007-02-15 22:22:00,1.31459,1.31467,1.31443,1.31443,1470599995.0
2007-02-15 22:23:00,1.3143,1.3144,1.3143,1.3143,676200001.0
2007-02-15 22:24:00,1.3144,1.3144,1.3142,1.3143,676200001.0
2007-02-15 22:25:00,1.31444,1.31472,1.31436,1.31472,676200001.0
2007-02-15 22:26:00,1.31454,1.31471,1.31447,1.31465,1318500005.0
2007-02-15 22:27:00,1.31447,1.31463,1.31437,1.31461,960600002.0
2007-02-15 22:28:00,1.31461,1.31463,1.31448,1.31453,603500003.0
2007-02-15 22:29:00,1.31448,1.31461,1.31426,1.31461,732799996.0
2007-02-15 22:30:00,1.31445,1.31459,1.3143,1.31439,1266500000.0
2007-02-15 22:31:00,1.31447,1.31462,1.31438,1.31452,1441400000.0
2007-02-15 22:32:00,1.3146,1.31462,1.31437,1.31454,1304600007.0
2007-02-15 22:33:00,1.31437,1.31448,1.31414,1.31437,1862800010.0
2007-02-15 22:34:00,1.3143,1.3144,1.3143,1.3144,1907999995.0
2007-02-15 22:35:00,1.31414,1.31451,1.31403,1.31423,1907999995.0
2007-02-15 22:36:00,1.31442,1.31446,1.3142,1.31431,2136300010.0
2007-02-15 22:37:00,1.3143,1.31444,1.31407,1.31429,2045900007.0
2007-02-15 22:38:00,1.31421,1.31434,1.31404,1.31434,795900005.0
2007-02-15 22:41:00,1.3142,1.3143,1.3142,1.3143,2134800006.0
2007-02-15 22:42:00,1.31429,1.3144,1.31404,1.31433,2134800006.0
2007-02-15 22:43:00,1.31426,1.31446,1.3141,1.31416,837800000.0
2007-02-15 22:44:00,1.31445,1.31455,1.31438,1.31452,959700002.0
2007-02-15 22:46:00,1.3142,1.31441,1.31409,1.31435,1074700003.0
2007-02-15 22:47:00,1.31434,1.31445,1.31416,1.31431,821199996.0
2007-02-15 22:48:00,1.31429,1.31445,1.3142,1.31437,1942600007.0
2007-02-15 22:49:00,1.31418,1.31433,1.31383,1.31412,1377000008.0
2007-02-15 22:50:00,1.31426,1.31432,1.3141,1.31432,417599998.0
2007-02-15 22:51:00,1.31415,1.31416,1.31395,1.31409,1023399997.0
2007-02-15 22:52:00,1.3139,1.314,1.3139,1.314,1143900014.0
2007-02-15 22:53:00,1.3141,1.31429,1.31398,1.31426,1143900014.0
2007-02-15 22:54:00,1.31426,1.31427,1.31406,1.3142,933299998.0
2007-02-15 22:55:00,1.31424,1.31432,1.31409,1.31418,1179700003.0
2007-02-15 22:56:00,1.31417,1.31429,1.31403,1.31417,825800010.0
2007-02-15 22:57:00,1.3143,1.31438,1.31409,1.3142,1866400002.0
2007-02-15 22:58:00,1.3143,1.3143,1.31396,1.314,1848799996.0
2007-02-15 22:59:00,1.31412,1.31438,1.31377,1.31418,1907400008.0
2007-02-15 23:00:00,1.31366,1.31433,1.31336,1.31421,707800004.0
2007-02-15 23:01:00,1.31426,1.31432,1.31417,1.31428,906199996.0
2007-02-15 23:02:00,1.31435,1.31446,1.31434,1.31437,609799997.0
2007-02-15 23:03:00,1.31433,1.31443,1.31424,1.31434,1033500007.0
2007-02-15 23:04:00,1.31422,1.31437,1.31412,1.31425,681700001.0
2007-02-15 23:05:00,1.31435,1.31447,1.31427,1.31441,757199997.0
2007-02-15 23:06:00,1.31446,1.31449,1.31421,1.31424,661499996.0
2007-02-15 23:07:00,1.31435,1.31449,1.31418,1.31418,720800004.0
2007-02-15 23:08:00,1.31432,1.31442,1.31421,1.31432,859599999.0
2007-02-15 23:09:00,1.31426,1.3144,1.31406,1.31422,653500008.0
2007-02-15 23:10:00,1.31431,1.31431,1.31409,1.31409,826400003.0
2007-02-15 23:11:00,1.31421,1.3143,1.31406,1.3142,830199996.0
2007-02-15 23:12:00,1.31423,1.31426,1.31404,1.31404,852600008.0
2007-02-15 23:13:00,1.31432,1.31443,1.31419,1.31431,960599997.0
2007-02-15 23:14:00,1.31423,1.31434,1.3141,1.3141,512399998.0
2007-02-15 23:15:00,1.31441,1.31454,1.31428,1.3144,1133399988.0
2007-02-15 23:16:00,1.31443,1.31452,1.31427,1.31434,621999989.0
2007-02-15 23:17:00,1.31439,1.31453,1.31437,1.3145,525400004.0
2007-02-15 23:18:00,1.3144,1.3145,1.31431,1.31438,707399985.0
2007-02-15 23:19:00,1.31425,1.31445,1.31406,1.31432,1016500003.0
2007-02-15 23:20:00,1.31447,1.31452,1.3143,1.3144,540799992.0
2007-02-15 23:21:00,1.31434,1.31445,1.31399,1.31433,867199996.0
2007-02-15 23:22:00,1.31438,1.3145,1.31435,1.31443,661100005.0
2007-02-15 23:23:00,1.31449,1.31459,1.31429,1.3144,878899996.0
2007-02-15 23:24:00,1.31437,1.31454,1.31423,1.31431,680900004.0
2007-02-15 23:25:00,1.31417,1.31449,1.31411,1.31438,677699994.0
2007-02-15 23:26:00,1.31433,1.31443,1.31416,1.31418,580700002.0
2007-02-15 23:27:00,1.31435,1.31449,1.31424,1.31434,718899996.0
2007-02-15 23:28:00,1.31437,1.31456,1.31437,1.31445,691300008.0
2007-02-15 23:29:00,1.31438,1.3145,1.3142,1.3145,675300006.0
2007-02-15 23:30:00,1.31445,1.3146,1.3144,1.31447,683600000.0
2007-02-15 23:31:00,1.31439,1.31457,1.31432,1.31432,543199992.0
2007-02-15 23:32:00,1.31448,1.31462,1.31439,1.31462,1133200004.0
2007-02-15 23:33:00,1.31446,1.31462,1.31442,1.31453,656800004.0
2007-02-15 23:34:00,1.31438,1.31448,1.31424,1.3144,974099991.0
2007-02-15 23:35:00,1.31425,1.31445,1.3142,1.31434,589699995.0
2007-02-15 23:36:00,1.31451,1.31451,1.31418,1.31435,579199996.0
2007-02-15 23:37:00,1.31443,1.31453,1.31427,1.31434,692100003.0
2007-02-15 23:38:00,1.3142,1.31438,1.31407,1.31427,1064100011.0
2007-02-15 23:39:00,1.31421,1.31445,1.31412,1.31432,514600003.0
2007-02-15 23:40:00,1.314,1.31444,1.31398,1.31432,1226500018.0
2007-02-15 23:41:00,1.31429,1.3144,1.3141,1.31419,1171400001.0
2007-02-15 23:42:00,1.31419,1.31444,1.31419,1.31433,897700007.0
2007-02-15 23:43:00,1.3142,1.3143,1.31401,1.31416,893499995.0
2007-02-15 23:44:00,1.31413,1.31423,1.31397,1.31417,800900002.0
2007-02-15 23:45:00,1.31405,1.31427,1.31393,1.31417,856999998.0
2007-02-15 23:46:00,1.31405,1.31428,1.31393,1.31415,489399999.0
2007-02-15 23:47:00,1.31422,1.31422,1.31404,1.31414,371600001.0
2007-02-15 23:48:00,1.31403,1.31424,1.31391,1.31412,782300007.0
2007-02-15 23:49:00,1.31404,1.31419,1.31393,1.31417,803699999.0
2007-02-15 23:50:00,1.31392,1.31407,1.31384,1.31387,683400003.0
2007-02-15 23:51:00,1.31391,1.31408,1.31387,1.31406,677299995.0
2007-02-15 23:52:00,1.31401,1.3141,1.31384,1.31384,1094800001.0
2007-02-15 23:53:00,1.31383,1.31399,1.31373,1.3139,771800005.0
2007-02-15 23:54:00,1.31382,1.31398,1.31378,1.31387,717699990.0
2007-02-15 23:55:00,1.31377,1.31396,1.31365,1.31365,1490100013.0
2007-02-15 23:56:00,1.3139,1.31402,1.31375,1.31395,1034500010.0
2007-02-15 23:57:00,1.31377,1.31377,1.31345,1.31346,615100003.0
2007-02-15 23:58:00,1.31368,1.31385,1.31362,1.31385,713100004.0
2007-02-15 23:59:00,1.31397,1.314,1.31369,1.31369,638299998.0
2007-02-16 00:00:00,1.31377,1.3139,1.3135,1.3135,751700008.0
2007-02-16 00:01:00,1.31359,1.31406,1.31351,1.31396,697900007.0
2007-02-16 00:02:00,1.31395,1.31401,1.3138,1.3138,777300001.0
2007-02-16 00:03:00,1.31393,1.31411,1.31381,1.31401,857999998.0
2007-02-16 00:04:00,1.31402,1.31413,1.31375,1.3139,511600002.0
2007-02-16 00:05:00,1.31399,1.31399,1.31359,1.31372,1244899999.0
2007-02-16 00:06:00,1.31392,1.31402,1.31368,1.31385,680999991.0
2007-02-16 00:07:00,1.314,1.314,1.3136,1.3136,602599995.0
2007-02-16 00:08:00,1.31391,1.31412,1.3138,1.31387,827000001.0
2007-02-16 00:09:00,1.3139,1.31407,1.31369,1.31389,891999996.0
2007-02-16 00:10:00,1.31395,1.31395,1.31366,1.31374,816700006.0
2007-02-16 00:11:00,1.31374,1.31391,1.31369,1.31389,763400004.0
2007-02-16 00:12:00,1.3138,1.31381,1.3135,1.31372,830599994.0
2007-02-16 00:13:00,1.3137,1.31387,1.31364,1.31374,978600000.0
2007-02-16 00:14:00,1.31366,1.31397,1.31363,1.31396,878300005.0
2007-02-16 00:15:00,1.31375,1.31442,1.31375,1.31442,724600004.0
2007-02-16 00:16:00,1.31396,1.31428,1.31374,1.3139,815400001.0
2007-02-16 00:17:00,1.31412,1.31424,1.31373,1.31377,892500007.0
2007-02-16 00:18:00,1.31407,1.31407,1.31377,1.31377,294800003.0
2007-02-16 00:19:00,1.31374,1.3142,1.31371,1.31413,949700002.0
2007-02-16 00:20:00,1.31396,1.31408,1.3138,1.31394,715900004.0
2007-02-16 00:21:00,1.314,1.31401,1.31375,1.31376,450599999.0
2007-02-16 00:22:00,1.31387,1.31392,1.31366,1.31375,601500007.0
2007-02-16 00:23:00,1.31363,1.31393,1.31355,1.31392,797999997.0
2007-02-16 00:24:00,1.314,1.31415,1.31373,1.31389,803899997.0
2007-02-16 00:25:00,1.31393,1.31408,1.31387,1.31387,1032899997.0
2007-02-16 00:26:00,1.31398,1.31398,1.31382,1.31384,523399990.0
2007-02-16 00:27:00,1.31377,1.31386,1.31363,1.31373,975900004.0
2007-02-16 00:28:00,1.31375,1.3139,1.31363,1.31388,1084300001.0
2007-02-16 00:29:00,1.31384,1.31392,1.31363,1.31387,1164400009.0
2007-02-16 00:30:00,1.31378,1.31387,1.31357,1.31378,747799995.0
2007-02-16 00:31:00,1.31378,1.31383,1.31352,1.31371,850700001.0
2007-02-16 00:32:00,1.31382,1.31395,1.31375,1.31387,788100000.0
2007-02-16 00:33:00,1.31379,1.31395,1.31372,1.31384,983700001.0
2007-02-16 00:34:00,1.31394,1.31402,1.31378,1.31379,1055900006.0
2007-02-16 00:35:00,1.31368,1.31382,1.31365,1.31378,774800006.0
2007-02-16 00:36:00,1.31367,1.31377,1.31333,1.3134,773200009.0
2007-02-16 00:37:00,1.31347,1.31376,1.31347,1.31376,765299997.0
2007-02-16 00:38:00,1.31354,1.3138,1.31346,1.3138,651299995.0
2007-02-16 00:39:00,1.31361,1.31377,1.31354,1.31375,438100001.0
2007-02-16 00:40:00,1.31392,1.31407,1.31358,1.31371,802999999.0
2007-02-16 00:41:00,1.31354,1.31384,1.31354,1.3137,785100006.0
2007-02-16 00:42:00,1.3137,1.31381,1.31353,1.31359,1086900003.0
2007-02-16 00:43:00,1.31367,1.31378,1.31347,1.31348,784700002.0
2007-02-16 00:44:00,1.31373,1.31384,1.31367,1.31379,272499999.0
2007-02-16 00:45:00,1.31373,1.31373,1.3135,1.31361,901099993.0
2007-02-16 00:46:00,1.31365,1.31378,1.31357,1.31359,979999996.0
2007-02-16 00:47:00,1.31357,1.31386,1.31349,1.31359,997599998.0
2007-02-16 00:48:00,1.31387,1.31387,1.31355,1.31355,530499999.0
2007-02-16 00:49:00,1.31368,1.3138,1.31345,1.31354,617900001.0
2007-02-16 00:50:00,1.31368,1.31379,1.31354,1.31359,970299997.0
2007-02-16 00:51:00,1.31367,1.31374,1.31348,1.31362,1372699994.0
2007-02-16 00:52:00,1.31344,1.31365,1.31342,1.31359,793100002.0
2007-02-16 00:53:00,1.3136,1.3137,1.31341,1.31348,797400010.0
2007-02-16 00:54:00,1.31338,1.31349,1.31328,1.31331,856399994.0
2007-02-16 00:55:00,1.31362,1.3137,1.31351,1.31357,529099997.0
2007-02-16 00:56:00,1.31364,1.31382,1.3136,1.31369,435399995.0
2007-02-16 00:57:00,1.31341,1.31373,1.31339,1.31368,585300002.0
2007-02-16 00:58:00,1.31343,1.31365,1.31333,1.31346,761699999.0
2007-02-16 00:59:00,1.31343,1.31367,1.3134,1.31352,570200004.0
2007-02-16 01:00:00,1.3136,1.31375,1.31347,1.3136,643400001.0
2007-02-16 01:01:00,1.31369,1.31384,1.31348,1.3136,895999996.0
2007-02-16 01:02:00,1.31358,1.31382,1.3135,1.31372,836100000.0
2007-02-16 01:03:00,1.31372,1.31378,1.31353,1.31364,476000000.0
2007-02-16 01:04:00,1.31368,1.31397,1.31319,1.31339,997699995.0
2007-02-16 01:05:00,1.31328,1.31353,1.3132,1.31353,563400001.0
2007-02-16 01:06:00,1.31353,1.31366,1.31341,1.31347,668999999.0
2007-02-16 01:07:00,1.31348,1.3137,1.31335,1.3137,1219000007.0
2007-02-16 01:08:00,1.31355,1.31378,1.31349,1.31366,638900003.0
2007-02-16 01:09:00,1.31346,1.31373,1.31346,1.31366,1096000000.0
2007-02-16 01:10:00,1.31348,1.31377,1.31348,1.31365,959700007.0
2007-02-16 01:11:00,1.31358,1.31358,1.31331,1.31344,511800004.0
2007-02-16 01:12:00,1.31346,1.31368,1.31338,1.31338,511299996.0
2007-02-16 01:13:00,1.31364,1.3137,1.31345,1.3135,1091600007.0
2007-02-16 01:14:00,1.31344,1.31366,1.31334,1.31345,974600006.0
2007-02-16 01:15:00,1.31347,1.31372,1.31344,1.31372,542799998.0
2007-02-16 01:16:00,1.31319,1.31353,1.31315,1.31353,585199997.0
2007-02-16 01:17:00,1.31363,1.31363,1.31325,1.31347,1239799995.0
2007-02-16 01:18:00,1.31339,1.3136,1.3133,1.31348,761200000.0
2007-02-16 01:19:00,1.31338,1.3136,1.31328,1.31335,1015100011.0
2007-02-16 01:20:00,1.31348,1.31358,1.31335,1.31346,1090699990.0
2007-02-16 01:21:00,1.31329,1.31345,1.31314,1.31335,906900002.0
2007-02-16 01:22:00,1.31338,1.31356,1.31336,1.31338,735200002.0
2007-02-16 01:23:00,1.31339,1.31349,1.31329,1.3133,680799992.0
2007-02-16 01:24:00,1.3134,1.31345,1.31317,1.31317,715900005.0
2007-02-16 01:25:00,1.31328,1.31335,1.3131,1.3133,656899992.0
2007-02-16 01:26:00,1.31312,1.31339,1.31307,1.31336,990799996.0
2007-02-16 01:27:00,1.31325,1.3134,1.3132,1.31329,834399999.0
2007-02-16 01:28:00,1.31331,1.3134,1.31319,1.31328,806599998.0
2007-02-16 01:29:00,1.31324,1.31328,1.31279,1.31287,781400010.0
2007-02-16 01:30:00,1.31333,1.31333,1.31312,1.31325,847299991.0
2007-02-16 01:31:00,1.31313,1.31331,1.31288,1.31324,568500004.0
2007-02-16 01:32:00,1.31324,1.31346,1.31319,1.31335,827100007.0
2007-02-16 01:33:00,1.31354,1.31359,1.31326,1.31343,1100800003.0
2007-02-16 01:34:00,1.3137,1.31385,1.31325,1.31339,1035100007.0
2007-02-16 01:35:00,1.31325,1.31343,1.31308,1.31308,609400004.0
2007-02-16 01:36:00,1.31328,1.3134,1.31305,1.31327,982699999.0
2007-02-16 01:37:00,1.31338,1.31349,1.31329,1.31345,726200001.0
2007-02-16 01:38:00,1.31331,1.31349,1.31324,1.31328,650599990.0
2007-02-16 01:39:00,1.31344,1.31349,1.31316,1.31322,417000002.0
2007-02-16 01:40:00,1.31319,1.31345,1.31319,1.31328,647699992.0
2007-02-16 01:41:00,1.31334,1.31348,1.31324,1.31338,848599997.0
2007-02-16 01:42:00,1.3133,1.31347,1.31316,1.31337,807299998.0
2007-02-16 01:43:00,1.3134,1.31358,1.31328,1.31358,1220200002.0
2007-02-16 01:44:00,1.31357,1.31363,1.31339,1.31346,861199995.0
2007-02-16 01:45:00,1.31336,1.31352,1.31334,1.31352,419300000.0
2007-02-16 01:46:00,1.31343,1.31357,1.31333,1.31352,1098800001.0
2007-02-16 01:47:00,1.31331,1.31351,1.31331,1.31338,669400005.0
2007-02-16 01:48:00,1.31338,1.31338,1.31314,1.31324,973800001.0
2007-02-16 01:49:00,1.31301,1.31346,1.31301,1.31333,752700003.0
2007-02-16 01:50:00,1.31326,1.31336,1.31303,1.31307,803100007.0
2007-02-16 01:51:00,1.31325,1.31344,1.31316,1.31341,1397400018.0
2007-02-16 01:52:00,1.31334,1.31334,1.31308,1.31311,903299991.0
2007-02-16 01:53:00,1.3134,1.31344,1.31319,1.31333,658699991.0
2007-02-16 01:54:00,1.31325,1.31343,1.31315,1.31317,651000005.0
2007-02-16 01:55:00,1.31327,1.31341,1.31317,1.31334,872899996.0
2007-02-16 01:56:00,1.31329,1.31344,1.31316,1.3133,756400006.0
2007-02-16 01:57:00,1.31338,1.31349,1.31305,1.31309,714300008.0
2007-02-16 01:58:00,1.31328,1.3134,1.31324,1.31324,633799998.0
2007-02-16 01:59:00,1.31302,1.31329,1.31302,1.31329,616000004.0
2007-02-16 02:00:00,1.31316,1.31316,1.31276,1.31303,575700010.0
2007-02-16 02:01:00,1.313,1.31313,1.31283,1.31287,1193499996.0
2007-02-16 02:02:00,1.31304,1.31328,1.31293,1.31314,847100009.0
2007-02-16 02:03:00,1.31311,1.31322,1.31303,1.31321,741300000.0
2007-02-16 02:04:00,1.31307,1.3133,1.31298,1.31321,717099991.0
2007-02-16 02:05:00,1.31314,1.31333,1.31303,1.31333,1032700002.0
2007-02-16 02:06:00,1.31326,1.31326,1.31289,1.31303,948899981.0
2007-02-16 02:07:00,1.31319,1.31319,1.31281,1.31294,510599994.0
2007-02-16 02:08:00,1.31299,1.31313,1.31285,1.31298,1273499992.0
2007-02-16 02:09:00,1.3131,1.31327,1.31303,1.31318,896700002.0
2007-02-16 02:10:00,1.31308,1.31314,1.31287,1.31293,816600000.0
2007-02-16 02:11:00,1.31327,1.31329,1.31301,1.31306,712999990.0
2007-02-16 02:12:00,1.31327,1.31328,1.31304,1.31319,762199990.0
2007-02-16 02:13:00,1.31284,1.31326,1.31284,1.3132,736200003.0
2007-02-16 02:14:00,1.31309,1.31327,1.31308,1.31315,729899999.0
2007-02-16 02:15:00,1.31314,1.31332,1.31301,1.31314,968900005.0
2007-02-16 02:16:00,1.31325,1.31325,1.31298,1.31298,245500002.0
2007-02-16 02:17:00,1.3133,1.3134,1.31303,1.31331,1065799987.0
2007-02-16 02:18:00,1.31342,1.31348,1.31314,1.31319,607600001.0
2007-02-16 02:19:00,1.31344,1.31357,1.31337,1.31339,779599993.0
2007-02-16 02:20:00,1.31349,1.31361,1.31324,1.31344,753300001.0
2007-02-16 02:21:00,1.31359,1.31371,1.3134,1.31355,1242199999.0
2007-02-16 02:22:00,1.31363,1.31369,1.31347,1.3136,1030300003.0
2007-02-16 02:23:00,1.31347,1.31358,1.31319,1.31319,626500009.0
2007-02-16 02:24:00,1.31359,1.31364,1.31346,1.31363,658099994.0
2007-02-16 02:25:00,1.31353,1.31356,1.31331,1.31344,634599993.0
2007-02-16 02:26:00,1.31335,1.31355,1.31324,1.31346,863100003.0
2007-02-16 02:27:00,1.31357,1.31364,1.31344,1.31352,653100006.0
2007-02-16 02:28:00,1.31343,1.31354,1.31332,1.31353,732999997.0
2007-02-16 02:29:00,1.31357,1.31358,1.31324,1.31338,656800002.0
2007-02-16 02:30:00,1.31337,1.31358,1.31333,1.31358,599199999.0
2007-02-16 02:31:00,1.31344,1.31344,1.31301,1.31305,433100004.0
2007-02-16 02:32:00,1.31315,1.31334,1.31298,1.31303,753799998.0
2007-02-16 02:33:00,1.31307,1.31319,1.31294,1.31294,1007500002.0
2007-02-16 02:34:00,1.31315,1.31325,1.31312,1.31314,686900003.0
2007-02-16 02:35:00,1.31307,1.31323,1.31301,1.31323,843000007.0
2007-02-16 02:36:00,1.3131,1.31318,1.31299,1.313,406699998.0
2007-02-16 02:37:00,1.31292,1.31319,1.31292,1.31312,779900003.0
2007-02-16 02:38:00,1.31295,1.31311,1.31287,1.31303,627499996.0
2007-02-16 02:39:00,1.31297,1.31313,1.31287,1.313,1172400006.0
2007-02-16 02:40:00,1.31302,1.31316,1.31283,1.31283,1247099998.0
2007-02-16 02:41:00,1.31306,1.31313,1.31297,1.31307,828000005.0
2007-02-16 02:42:00,1.31303,1.31303,1.31282,1.31283,425800001.0
2007-02-16 02:43:00,1.31299,1.31307,1.3128,1.31286,823700004.0
2007-02-16 02:44:00,1.31313,1.31314,1.313,1.31302,583000003.0
2007-02-16 02:45:00,1.31302,1.31319,1.3129,1.31315,905500002.0
2007-02-16 02:46:00,1.31298,1.31336,1.31298,1.31324,965400013.0
2007-02-16 02:47:00,1.31327,1.31338,1.31307,1.31317,957500007.0
2007-02-16 02:48:00,1.31327,1.31335,1.31305,1.31315,576400007.0
2007-02-16 02:49:00,1.31319,1.31331,1.31311,1.31315,876400003.0
2007-02-16 02:50:00,1.31318,1.3132,1.31285,1.31312,950900002.0
2007-02-16 02:51:00,1.31308,1.31316,1.31285,1.3131,861000012.0
2007-02-16 02:52:00,1.31278,1.31307,1.31276,1.31301,1024599993.0
2007-02-16 02:53:00,1.31299,1.31311,1.31281,1.31292,975599994.0
2007-02-16 02:54:00,1.31292,1.31307,1.31267,1.31282,530300009.0
2007-02-16 02:55:00,1.31282,1.31299,1.31275,1.31282,549000001.0
2007-02-16 02:56:00,1.31266,1.31284,1.31266,1.31284,413300000.0
2007-02-16 02:57:00,1.31275,1.3128,1.31251,1.31266,1090199986.0
2007-02-16 02:58:00,1.31273,1.3129,1.31265,1.31276,844600005.0
2007-02-16 02:59:00,1.31264,1.31275,1.31244,1.31244,644800005.0
2007-02-16 03:00:00,1.31264,1.31289,1.31264,1.31272,840299994.0
2007-02-16 03:01:00,1.31267,1.3129,1.31251,1.31283,1071000004.0
2007-02-16 03:02:00,1.31272,1.31291,1.31255,1.31281,771700006.0
2007-02-16 03:03:00,1.31289,1.31299,1.31267,1.31267,1244300002.0
2007-02-16 03:04:00,1.31272,1.31283,1.3125,1.31255,1073200005.0
2007-02-16 03:05:00,1.31265,1.31275,1.31256,1.3126,774700003.0
2007-02-16 03:06:00,1.31287,1.31292,1.31254,1.31263,816500012.0
2007-02-16 03:07:00,1.31282,1.31291,1.31266,1.31284,577599999.0
2007-02-16 03:08:00,1.31293,1.31303,1.31281,1.3129,767400002.0
2007-02-16 03:09:00,1.31274,1.31312,1.31266,1.31312,1138699998.0
2007-02-16 03:10:00,1.3132,1.3132,1.31283,1.31295,763599999.0
2007-02-16 03:11:00,1.31305,1.31314,1.31285,1.31301,999000010.0
2007-02-16 03:12:00,1.3132,1.31324,1.31289,1.31306,1035299990.0
2007-02-16 03:13:00,1.31305,1.31317,1.31289,1.31289,578300003.0
2007-02-16 03:14:00,1.31304,1.31312,1.31289,1.3131,871599997.0
2007-02-16 03:15:00,1.31294,1.31305,1.31279,1.3129,601899991.0
2007-02-16 03:16:00,1.31298,1.31304,1.3129,1.31301,882400016.0
2007-02-16 03:17:00,1.31296,1.31308,1.31271,1.31287,848600003.0
2007-02-16 03:18:00,1.31286,1.31302,1.3128,1.31298,1165800009.0
2007-02-16 03:19:00,1.31282,1.31297,1.31267,1.31286,595600008.0
2007-02-16 03:20:00,1.31294,1.31315,1.31265,1.31301,651300003.0
2007-02-16 03:21:00,1.31312,1.31325,1.31303,1.31307,665500008.0
2007-02-16 03:22:00,1.313,1.31308,1.31284,1.31297,670400000.0
2007-02-16 03:23:00,1.3129,1.31314,1.31273,1.31285,627500003.0
2007-02-16 03:24:00,1.3128,1.31295,1.31277,1.31282,436399998.0
2007-02-16 03:25:00,1.31297,1.31301,1.31277,1.31282,683399997.0
2007-02-16 03:26:00,1.31269,1.31305,1.31254,1.3129,1111000001.0
2007-02-16 03:27:00,1.31272,1.31286,1.31253,1.31264,993199997.0
2007-02-16 03:28:00,1.3127,1.3127,1.31258,1.31258,116700000.0
2007-02-16 03:29:00,1.31279,1.31296,1.31267,1.31289,828600006.0
2007-02-16 03:30:00,1.31282,1.31299,1.31268,1.31288,941100003.0
2007-02-16 03:31:00,1.31288,1.31301,1.31284,1.31301,672199998.0
2007-02-16 03:32:00,1.31285,1.313,1.31268,1.3129,677899998.0
2007-02-16 03:33:00,1.31292,1.31292,1.31256,1.31259,720099994.0
2007-02-16 03:34:00,1.31291,1.313,1.31277,1.31293,824099999.0
2007-02-16 03:35:00,1.31303,1.31314,1.31282,1.31307,971200006.0
2007-02-16 03:36:00,1.31305,1.31305,1.31291,1.31291,353699995.0
2007-02-16 03:37:00,1.31278,1.31307,1.3127,1.31292,801700006.0
2007-02-16 03:38:00,1.31305,1.31313,1.31287,1.31295,956499989.0
2007-02-16 03:39:00,1.31299,1.3132,1.31289,1.3132,1345600001.0
2007-02-16 03:40:00,1.31318,1.31325,1.31283,1.31306,618600000.0
2007-02-16 03:41:00,1.31297,1.31323,1.31289,1.31299,812300000.0
2007-02-16 03:42:00,1.31302,1.31328,1.31282,1.31314,1104599986.0
2007-02-16 03:43:00,1.31311,1.31338,1.31292,1.31306,746099991.0
2007-02-16 03:44:00,1.31308,1.31318,1.31294,1.31316,847799995.0
2007-02-16 03:45:00,1.31302,1.31318,1.31272,1.31275,628700003.0
2007-02-16 03:46:00,1.31314,1.31315,1.31299,1.31305,683700001.0
2007-02-16 03:47:00,1.31302,1.31302,1.31268,1.31279,498700012.0
2007-02-16 03:48:00,1.31301,1.3131,1.31291,1.313,577299999.0
2007-02-16 03:49:00,1.31283,1.31303,1.31273,1.31289,790899996.0
2007-02-16 03:50:00,1.31283,1.31326,1.31277,1.31326,681100003.0
2007-02-16 03:51:00,1.31317,1.3133,1.31307,1.31323,698000004.0
2007-02-16 03:52:00,1.31315,1.31342,1.31305,1.3133,905600004.0
2007-02-16 03:53:00,1.31308,1.31323,1.31287,1.31297,652700005.0
2007-02-16 03:54:00,1.31279,1.31319,1.31272,1.31309,1438800000.0
2007-02-16 03:55:00,1.31302,1.31315,1.3128,1.31287,727199994.0
2007-02-16 03:56:00,1.31305,1.31311,1.31282,1.31293,1239600010.0
2007-02-16 03:57:00,1.31303,1.31325,1.31289,1.31315,683999994.0
2007-02-16 03:58:00,1.31318,1.31323,1.31299,1.31306,960599993.0
2007-02-16 03:59:00,1.31305,1.31313,1.31289,1.313,869400003.0
2007-02-16 04:00:00,1.31292,1.31308,1.31277,1.31297,1193300008.0
2007-02-16 04:01:00,1.3128,1.31314,1.31262,1.31297,1172899999.0
2007-02-16 04:02:00,1.31299,1.31309,1.3128,1.3128,917299997.0
2007-02-16 04:03:00,1.31302,1.31314,1.31287,1.31305,860499995.0
2007-02-16 04:04:00,1.31306,1.31324,1.31291,1.31307,681499999.0
2007-02-16 04:05:00,1.31295,1.31308,1.31251,1.31279,808399994.0
2007-02-16 04:06:00,1.313,1.31309,1.31287,1.31292,868999988.0
2007-02-16 04:07:00,1.31302,1.31313,1.31296,1.31308,584299995.0
2007-02-16 04:08:00,1.3132,1.31323,1.31293,1.31298,603500006.0
2007-02-16 04:09:00,1.31286,1.313,1.3127,1.31291,910300001.0
2007-02-16 04:10:00,1.31293,1.31293,1.31256,1.31256,420200001.0
2007-02-16 04:11:00,1.31278,1.31296,1.31249,1.31282,881600002.0
2007-02-16 04:12:00,1.31296,1.31307,1.31267,1.3127,875099994.0
2007-02-16 04:13:00,1.31275,1.31296,1.31259,1.31273,1096999998.0
2007-02-16 04:14:00,1.31276,1.313,1.31269,1.31279,661000000.0
2007-02-16 04:15:00,1.31289,1.31292,1.31273,1.31274,890100006.0
2007-02-16 04:16:00,1.31254,1.31287,1.31254,1.31273,889599999.0
2007-02-16 04:17:00,1.31293,1.31301,1.31272,1.31292,747900012.0
2007-02-16 04:18:00,1.31288,1.31298,1.31281,1.31298,935799996.0
2007-02-16 04:19:00,1.31286,1.31306,1.31274,1.31293,765700006.0
2007-02-16 04:20:00,1.31286,1.313,1.31275,1.31289,526700006.0
2007-02-16 04:21:00,1.31293,1.3131,1.31278,1.31299,707200004.0
2007-02-16 04:22:00,1.31313,1.31313,1.31278,1.31286,1065100011.0
2007-02-16 04:23:00,1.31287,1.31314,1.31277,1.31307,776700014.0
2007-02-16 04:24:00,1.31309,1.3132,1.31297,1.31302,831499999.0
2007-02-16 04:25:00,1.31317,1.31323,1.31307,1.31312,623300005.0
2007-02-16 04:26:00,1.31302,1.31302,1.31278,1.3128,515000007.0
2007-02-16 04:27:00,1.31241,1.31302,1.31241,1.31298,1365399989.0
2007-02-16 04:28:00,1.31286,1.31298,1.31247,1.31254,898899996.0
2007-02-16 04:29:00,1.31304,1.31314,1.31288,1.31292,791300003.0
2007-02-16 04:30:00,1.313,1.31307,1.31277,1.31292,1171999995.0
2007-02-16 04:31:00,1.31302,1.31311,1.31273,1.31283,774800001.0
2007-02-16 04:32:00,1.31292,1.31316,1.31292,1.31305,893999994.0
2007-02-16 04:33:00,1.31311,1.31323,1.313,1.31309,1103000008.0
2007-02-16 04:34:00,1.31309,1.31313,1.31279,1.31282,1013200006.0
2007-02-16 04:35:00,1.31299,1.31332,1.3129,1.31332,695799993.0
2007-02-16 04:36:00,1.3133,1.3135,1.3133,1.31338,721700010.0
2007-02-16 04:37:00,1.31325,1.31354,1.31325,1.31353,724600012.0
2007-02-16 04:38:00,1.31351,1.31362,1.31324,1.31355,995699999.0
2007-02-16 04:39:00,1.31362,1.31373,1.31359,1.31373,1424999987.0
2007-02-16 04:40:00,1.31364,1.31373,1.31359,1.31366,460800007.0
2007-02-16 04:41:00,1.31356,1.31365,1.31336,1.31345,970600003.0
2007-02-16 04:42:00,1.31364,1.31375,1.31348,1.31374,785900000.0
2007-02-16 04:43:00,1.31373,1.31374,1.31343,1.3135,697700005.0
2007-02-16 04:44:00,1.31353,1.31372,1.31353,1.31362,873300000.0
2007-02-16 04:45:00,1.31361,1.31369,1.31345,1.31346,877300008.0
2007-02-16 04:46:00,1.31363,1.31378,1.3135,1.31376,902200008.0
2007-02-16 04:47:00,1.31361,1.31374,1.31336,1.31363,786700008.0
2007-02-16 04:48:00,1.31367,1.31406,1.31367,1.31406,330600003.0
2007-02-16 04:49:00,1.314,1.31402,1.3138,1.31388,894900003.0
2007-02-16 04:50:00,1.31395,1.31409,1.31373,1.31382,1160400007.0
2007-02-16 04:51:00,1.31368,1.31378,1.31342,1.31353,538900006.0
2007-02-16 04:52:00,1.31372,1.31382,1.31348,1.31349,831000011.0
2007-02-16 04:53:00,1.31351,1.31386,1.31349,1.31378,672799993.0
2007-02-16 04:54:00,1.31378,1.31385,1.31359,1.31376,602400003.0
2007-02-16 04:55:00,1.31374,1.31382,1.31349,1.31355,971100003.0
2007-02-16 04:56:00,1.31368,1.31384,1.31357,1.31377,1181499992.0
2007-02-16 04:57:00,1.31355,1.31366,1.31337,1.31345,721700003.0
2007-02-16 04:58:00,1.31346,1.31359,1.31344,1.31358,461300001.0
2007-02-16 04:59:00,1.31348,1.31362,1.3133,1.31333,952299999.0
2007-02-16 05:00:00,1.31345,1.3136,1.31336,1.3136,670499999.0
2007-02-16 05:01:00,1.31349,1.3137,1.31337,1.31347,892100008.0
2007-02-16 05:02:00,1.31346,1.31354,1.31333,1.31346,734699996.0
2007-02-16 05:03:00,1.31357,1.31357,1.31313,1.31346,623399999.0
2007-02-16 05:04:00,1.31328,1.31361,1.31328,1.31353,683299994.0
2007-02-16 05:05:00,1.31344,1.31357,1.31337,1.31343,675600003.0
2007-02-16 05:06:00,1.31331,1.31357,1.31322,1.31349,777800000.0
2007-02-16 05:07:00,1.31362,1.31362,1.31313,1.31315,1071300013.0
2007-02-16 05:08:00,1.31332,1.31341,1.31318,1.31331,1140100002.0
2007-02-16 05:09:00,1.31338,1.31353,1.31325,1.31346,989900001.0
2007-02-16 05:10:00,1.31348,1.31363,1.3134,1.31343,652900005.0
2007-02-16 05:11:00,1.31302,1.31345,1.31302,1.31337,866500008.0
2007-02-16 05:12:00,1.31333,1.3135,1.31322,1.31337,915000010.0
2007-02-16 05:13:00,1.31301,1.31347,1.31294,1.31346,909300001.0
2007-02-16 05:14:00,1.31331,1.31341,1.31324,1.31341,394600000.0
2007-02-16 05:15:00,1.31332,1.3135,1.31323,1.31342,746600008.0
2007-02-16 05:16:00,1.31352,1.31359,1.31326,1.31336,806800003.0
2007-02-16 05:17:00,1.31327,1.3135,1.31322,1.31337,773800001.0
2007-02-16 05:18:00,1.31352,1.31356,1.31339,1.31345,727500002.0
2007-02-16 05:19:00,1.31329,1.31348,1.3132,1.31346,900800004.0
2007-02-16 05:20:00,1.31346,1.31357,1.31344,1.31344,347099999.0
2007-02-16 05:21:00,1.31348,1.31348,1.31326,1.31329,515900004.0
2007-02-16 05:22:00,1.31349,1.3136,1.31322,1.31339,718999994.0
2007-02-16 05:23:00,1.31316,1.31345,1.31314,1.31345,605900007.0
2007-02-16 05:24:00,1.31347,1.31357,1.31318,1.31335,940599999.0
2007-02-16 05:25:00,1.31349,1.31357,1.31328,1.31333,833800002.0
2007-02-16 05:26:00,1.31343,1.31359,1.3133,1.31343,538900005.0
2007-02-16 05:27:00,1.31344,1.31352,1.31335,1.31339,871899996.0
2007-02-16 05:28:00,1.3134,1.3135,1.31318,1.31346,744999991.0
2007-02-16 05:29:00,1.31357,1.31359,1.31325,1.3135,936900004.0
2007-02-16 05:30:00,1.31338,1.31355,1.31325,1.31333,1144899992.0
2007-02-16 05:31:00,1.31333,1.31351,1.31319,1.31332,861800007.0
2007-02-16 05:32:00,1.31334,1.31356,1.31311,1.31341,831299996.0
2007-02-16 05:33:00,1.3134,1.31367,1.31328,1.31346,873700004.0
2007-02-16 05:34:00,1.31357,1.31367,1.31316,1.3133,920000007.0
2007-02-16 05:35:00,1.31329,1.31355,1.31325,1.31329,691999994.0
2007-02-16 05:36:00,1.3134,1.31366,1.31326,1.31347,1252899989.0
2007-02-16 05:37:00,1.31332,1.3136,1.31332,1.31352,1099799996.0
2007-02-16 05:38:00,1.3135,1.3135,1.31322,1.31328,1099500009.0
2007-02-16 05:39:00,1.31331,1.31354,1.31322,1.31333,566700008.0
2007-02-16 05:40:00,1.31329,1.31347,1.31312,1.31317,847999994.0
2007-02-16 05:41:00,1.31345,1.31357,1.31325,1.31325,1004700001.0
2007-02-16 05:42:00,1.31324,1.31343,1.31318,1.31332,648600005.0
2007-02-16 05:43:00,1.31331,1.31345,1.31319,1.3134,747200007.0
2007-02-16 05:44:00,1.31342,1.31348,1.31317,1.31324,559799992.0
2007-02-16 05:45:00,1.31322,1.31335,1.31297,1.31322,668299994.0
2007-02-16 05:46:00,1.31324,1.31343,1.31324,1.31336,912500009.0
2007-02-16 05:47:00,1.31338,1.31343,1.31315,1.31331,685400000.0
2007-02-16 05:48:00,1.31342,1.31351,1.31317,1.31343,887099999.0
2007-02-16 05:49:00,1.31338,1.31345,1.31319,1.31328,747900003.0
2007-02-16 05:50:00,1.31315,1.31337,1.31313,1.31332,1122500008.0
2007-02-16 05:51:00,1.31336,1.31348,1.31313,1.3133,724999998.0
2007-02-16 05:52:00,1.31333,1.31343,1.31315,1.31335,830800001.0
2007-02-16 05:53:00,1.31323,1.31337,1.31309,1.31329,790800013.0
2007-02-16 05:54:00,1.31333,1.31333,1.31308,1.31308,595599986.0
2007-02-16 05:55:00,1.31315,1.31343,1.31311,1.31331,776399995.0
2007-02-16 05:56:00,1.31336,1.3134,1.31318,1.31323,1094499983.0
2007-02-16 05:57:00,1.31315,1.31333,1.31311,1.31313,426099991.0
2007-02-16 05:58:00,1.31316,1.31341,1.31312,1.31329,604500004.0
2007-02-16 05:59:00,1.3134,1.31355,1.31336,1.31349,1256600011.0
2007-02-16 06:00:00,1.31339,1.31356,1.31327,1.31356,1014999997.0
2007-02-16 06:01:00,1.31357,1.3136,1.31332,1.31337,720799998.0
2007-02-16 06:02:00,1.31358,1.31365,1.3134,1.31346,891500009.0
2007-02-16 06:03:00,1.31348,1.3137,1.31329,1.31359,1095300004.0
2007-02-16 06:04:00,1.31355,1.31375,1.31344,1.31354,781300000.0
2007-02-16 06:05:00,1.31379,1.3139,1.31372,1.31379,1193999997.0
2007-02-16 06:06:00,1.31385,1.31391,1.31373,1.31381,710600004.0
2007-02-16 06:07:00,1.31368,1.31398,1.31353,1.3139,806399992.0
2007-02-16 06:08:00,1.31386,1.31386,1.31362,1.31371,1199000003.0
2007-02-16 06:09:00,1.31386,1.31391,1.31348,1.3136,760300003.0
2007-02-16 06:10:00,1.31406,1.31415,1.314,1.31404,945600000.0
2007-02-16 06:11:00,1.31411,1.3142,1.31389,1.31396,664100005.0
2007-02-16 06:12:00,1.31416,1.31424,1.31398,1.31413,830100007.0
2007-02-16 06:13:00,1.31414,1.31414,1.31396,1.31412,742800010.0
2007-02-16 06:14:00,1.31414,1.31417,1.31391,1.31397,832500003.0
2007-02-16 06:15:00,1.31403,1.31419,1.31391,1.314,574899996.0
2007-02-16 06:16:00,1.314,1.31415,1.31393,1.31411,1116300007.0
2007-02-16 06:17:00,1.31412,1.31412,1.3139,1.3139,1212199998.0
2007-02-16 06:18:00,1.31391,1.31392,1.31378,1.31379,669799993.0
2007-02-16 06:19:00,1.3139,1.31392,1.31362,1.31362,1089499996.0
2007-02-16 06:20:00,1.31366,1.31389,1.31358,1.31378,459400002.0
2007-02-16 06:21:00,1.31357,1.31395,1.31357,1.31392,987599997.0
2007-02-16 06:22:00,1.31386,1.31398,1.31383,1.31395,699900002.0
2007-02-16 06:23:00,1.31392,1.31401,1.31369,1.31401,891100015.0
2007-02-16 06:24:00,1.31392,1.314,1.3137,1.31387,694600001.0
2007-02-16 06:25:00,1.31383,1.31413,1.31375,1.31397,1059300001.0
2007-02-16 06:26:00,1.31393,1.3141,1.31386,1.31401,672000012.0
2007-02-16 06:27:00,1.31386,1.31394,1.31366,1.31366,1157700006.0
2007-02-16 06:28:00,1.31388,1.31417,1.31386,1.31417,976900004.0
2007-02-16 06:29:00,1.31409,1.31416,1.314,1.31411,849199996.0
2007-02-16 06:30:00,1.31405,1.31409,1.31376,1.31382,999600014.0
2007-02-16 06:31:00,1.31382,1.31389,1.31368,1.31369,783800004.0
2007-02-16 06:32:00,1.31381,1.31397,1.31375,1.31397,482500002.0
2007-02-16 06:33:00,1.3139,1.31399,1.3138,1.3138,689100007.0
2007-02-16 06:34:00,1.31387,1.31391,1.31368,1.31369,738000005.0
2007-02-16 06:35:00,1.31376,1.31385,1.31348,1.31355,913600002.0
2007-02-16 06:36:00,1.31364,1.31371,1.31348,1.31355,722900009.0
2007-02-16 06:37:00,1.31362,1.31374,1.31326,1.31362,836899999.0
2007-02-16 06:38:00,1.31365,1.31375,1.31351,1.31351,1081900003.0
2007-02-16 06:39:00,1.31355,1.31372,1.31349,1.31361,1204499999.0
2007-02-16 06:40:00,1.31372,1.31378,1.3136,1.31369,828900004.0
2007-02-16 06:41:00,1.31362,1.31372,1.31346,1.31357,905399994.0
2007-02-16 06:42:00,1.3134,1.31369,1.31332,1.31362,597900002.0
2007-02-16 06:43:00,1.31369,1.31382,1.31366,1.31377,661399988.0
2007-02-16 06:44:00,1.31363,1.31385,1.31349,1.31373,877600004.0
2007-02-16 06:45:00,1.31365,1.31373,1.31352,1.31366,1125700000.0
2007-02-16 06:46:00,1.31374,1.31383,1.31365,1.31367,421599992.0
2007-02-16 06:47:00,1.31358,1.31373,1.3135,1.31373,745100005.0
2007-02-16 06:48:00,1.31374,1.31374,1.31358,1.31358,613200002.0
2007-02-16 06:49:00,1.31351,1.31379,1.31347,1.31352,786500013.0
2007-02-16 06:50:00,1.31348,1.31365,1.31332,1.31338,638699996.0
2007-02-16 06:51:00,1.31368,1.31369,1.31347,1.31347,721999999.0
2007-02-16 06:52:00,1.31346,1.31349,1.31328,1.31349,509000002.0
2007-02-16 06:53:00,1.3134,1.31348,1.31312,1.31344,1087500000.0
2007-02-16 06:54:00,1.31335,1.31347,1.31324,1.31337,1073199992.0
2007-02-16 06:55:00,1.3133,1.31339,1.31316,1.31339,527199999.0
2007-02-16 06:56:00,1.31341,1.31341,1.3133,1.31341,858800004.0
2007-02-16 06:57:00,1.31347,1.31349,1.31308,1.31338,799800002.0
2007-02-16 06:58:00,1.31331,1.31354,1.31323,1.31354,738400008.0
2007-02-16 06:59:00,1.31346,1.31364,1.31328,1.31353,983400005.0
2007-02-16 07:00:00,1.31365,1.31369,1.31338,1.31358,952199999.0
2007-02-16 07:01:00,1.31332,1.31364,1.31332,1.31349,872200006.0
2007-02-16 07:02:00,1.3133,1.31357,1.31327,1.31356,732699997.0
2007-02-16 07:03:00,1.31343,1.31351,1.31318,1.31325,584499994.0
2007-02-16 07:04:00,1.31329,1.31357,1.31327,1.31349,632200000.0
2007-02-16 07:05:00,1.31316,1.31339,1.31306,1.31327,565900005.0
2007-02-16 07:06:00,1.31318,1.31334,1.31312,1.31317,607599994.0
2007-02-16 07:07:00,1.31333,1.31344,1.31324,1.31342,774299998.0
2007-02-16 07:08:00,1.31328,1.31343,1.31327,1.31332,573899999.0
2007-02-16 07:09:00,1.31343,1.31351,1.31335,1.31339,430100002.0
2007-02-16 07:10:00,1.31318,1.31349,1.31318,1.31333,831600008.0
2007-02-16 07:11:00,1.31323,1.31338,1.31319,1.31336,809100004.0
2007-02-16 07:12:00,1.31337,1.31347,1.31307,1.31311,826599995.0
2007-02-16 07:13:00,1.3134,1.31358,1.31328,1.31347,1117400012.0
2007-02-16 07:14:00,1.31341,1.3135,1.31315,1.31323,1124000001.0
2007-02-16 07:15:00,1.31323,1.31344,1.3131,1.31324,656200008.0
2007-02-16 07:16:00,1.31335,1.31344,1.31329,1.31331,824500002.0
2007-02-16 07:17:00,1.31334,1.31342,1.31322,1.31326,1073500005.0
2007-02-16 07:18:00,1.31332,1.31335,1.31317,1.31335,749700005.0
2007-02-16 07:19:00,1.31327,1.31341,1.31303,1.31324,620600006.0
2007-02-16 07:20:00,1.31318,1.31328,1.31311,1.31316,829999998.0
2007-02-16 07:21:00,1.31323,1.31333,1.31312,1.3133,939300003.0
2007-02-16 07:22:00,1.31329,1.31329,1.31302,1.31304,1369800007.0
2007-02-16 07:23:00,1.31323,1.31336,1.31306,1.3133,915500011.0
2007-02-16 07:24:00,1.31326,1.31343,1.3132,1.31335,444900002.0
2007-02-16 07:25:00,1.31337,1.31344,1.31327,1.31332,874099997.0
2007-02-16 07:26:00,1.31337,1.31353,1.31326,1.31344,294100003.0
2007-02-16 07:27:00,1.31345,1.31354,1.3133,1.31345,482900003.0
2007-02-16 07:28:00,1.31332,1.3137,1.31317,1.31341,999199998.0
2007-02-16 07:29:00,1.31326,1.31342,1.31312,1.31317,626600000.0
2007-02-16 07:30:00,1.3132,1.31345,1.31315,1.31325,833800000.0
2007-02-16 07:31:00,1.31327,1.31344,1.3132,1.31328,938500007.0
2007-02-16 07:32:00,1.31337,1.3135,1.31325,1.31338,735000004.0
2007-02-16 07:33:00,1.3134,1.31346,1.3132,1.31333,972600000.0
2007-02-16 07:34:00,1.31337,1.31347,1.31316,1.31321,547500002.0
2007-02-16 07:35:00,1.31328,1.31345,1.31319,1.31338,663599999.0
2007-02-16 07:36:00,1.31343,1.31351,1.31317,1.31319,1266799990.0
2007-02-16 07:37:00,1.31335,1.31342,1.31319,1.31332,981600003.0
2007-02-16 07:38:00,1.31333,1.31351,1.31331,1.31341,735000007.0
2007-02-16 07:39:00,1.31332,1.3134,1.31303,1.3131,796899997.0
2007-02-16 07:40:00,1.31304,1.31345,1.31304,1.31341,300000000.0
2007-02-16 07:41:00,1.31309,1.31343,1.31309,1.31338,883200006.0
2007-02-16 07:42:00,1.3131,1.31338,1.31304,1.31322,849900001.0
2007-02-16 07:43:00,1.31318,1.31343,1.31304,1.31333,997599996.0
2007-02-16 07:44:00,1.31325,1.31337,1.31308,1.31308,834199994.0
2007-02-16 07:45:00,1.31322,1.31346,1.31314,1.3133,471099998.0
2007-02-16 07:46:00,1.31333,1.31358,1.3133,1.31342,1136699991.0
2007-02-16 07:47:00,1.31352,1.31356,1.31336,1.31342,800800000.0
2007-02-16 07:48:00,1.31355,1.31375,1.31327,1.31337,779400013.0
2007-02-16 07:49:00,1.31339,1.31352,1.31324,1.31338,735299996.0
2007-02-16 07:50:00,1.31335,1.31351,1.31325,1.31342,1169100003.0
2007-02-16 07:51:00,1.31348,1.31351,1.31331,1.31341,726600002.0
2007-02-16 07:52:00,1.31332,1.31341,1.31319,1.31333,584299992.0
2007-02-16 07:53:00,1.31343,1.31343,1.3132,1.3133,350500001.0
2007-02-16 07:54:00,1.3131,1.31328,1.31303,1.31321,603700000.0
2007-02-16 07:55:00,1.31315,1.31331,1.31306,1.3131,964000005.0
2007-02-16 07:56:00,1.31308,1.31338,1.31305,1.31318,1043300001.0
2007-02-16 07:57:00,1.31307,1.31345,1.31307,1.31331,977300000.0
2007-02-16 07:58:00,1.31311,1.31334,1.31296,1.31327,1117899999.0
2007-02-16 07:59:00,1.31328,1.31338,1.31318,1.31328,762199989.0
2007-02-16 08:00:00,1.31298,1.31323,1.31281,1.31307,755100020.0
2007-02-16 08:01:00,1.31296,1.31322,1.31278,1.31304,847000003.0
2007-02-16 08:02:00,1.31296,1.31309,1.31285,1.31304,636500002.0
2007-02-16 08:03:00,1.3128,1.313,1.31269,1.31291,664799995.0
2007-02-16 08:04:00,1.3131,1.31316,1.31269,1.31297,860599998.0
2007-02-16 08:05:00,1.31325,1.31329,1.31299,1.313,794399999.0
2007-02-16 08:06:00,1.31325,1.31325,1.3131,1.31313,690699998.0
2007-02-16 08:07:00,1.31304,1.31311,1.31289,1.31295,778600000.0
2007-02-16 08:08:00,1.31305,1.31317,1.31301,1.31309,697300000.0
2007-02-16 08:09:00,1.31298,1.31308,1.31279,1.31295,980599993.0
2007-02-16 08:10:00,1.31286,1.31311,1.31278,1.31296,789400004.0
2007-02-16 08:11:00,1.31297,1.31307,1.3128,1.3129,1004700004.0
2007-02-16 08:12:00,1.31291,1.31307,1.31277,1.31289,601600000.0
2007-02-16 08:13:00,1.31305,1.31324,1.31287,1.31297,707799989.0
2007-02-16 08:14:00,1.31301,1.3133,1.3129,1.31301,1082800008.0
2007-02-16 08:15:00,1.313,1.31356,1.31291,1.31337,666900002.0
2007-02-16 08:16:00,1.31314,1.31339,1.31306,1.31325,877999992.0
2007-02-16 08:17:00,1.31314,1.3134,1.31308,1.31331,801600000.0
2007-02-16 08:18:00,1.3132,1.31342,1.31318,1.31335,947400006.0
2007-02-16 08:19:00,1.3132,1.31345,1.31314,1.31327,714900002.0
2007-02-16 08:20:00,1.31338,1.31348,1.31327,1.31334,726699994.0
2007-02-16 08:21:00,1.31341,1.31341,1.31298,1.31305,1013300008.0
2007-02-16 08:22:00,1.31337,1.31339,1.31309,1.31312,893100005.0
2007-02-16 08:23:00,1.31319,1.3133,1.31285,1.3129,1334600001.0
2007-02-16 08:24:00,1.31285,1.31294,1.31278,1.31288,959899997.0
2007-02-16 08:25:00,1.31276,1.31297,1.31268,1.31287,620100008.0
2007-02-16 08:26:00,1.31304,1.31315,1.31283,1.31295,662100009.0
2007-02-16 08:27:00,1.31292,1.3131,1.31279,1.31305,840500011.0
2007-02-16 08:28:00,1.31282,1.31295,1.3127,1.31276,811400005.0
2007-02-16 08:29:00,1.31303,1.31311,1.3129,1.31311,869600006.0
2007-02-16 08:30:00,1.31286,1.31305,1.31272,1.3128,763300000.0
2007-02-16 08:31:00,1.31307,1.31314,1.31289,1.31299,954899998.0
2007-02-16 08:32:00,1.31304,1.31314,1.3129,1.31293,1083600000.0
2007-02-16 08:33:00,1.31286,1.31307,1.31275,1.31298,694100001.0
2007-02-16 08:34:00,1.31303,1.31313,1.31287,1.31299,812500009.0
2007-02-16 08:35:00,1.3131,1.3131,1.31272,1.313,572600006.0
2007-02-16 08:36:00,1.3132,1.31326,1.31281,1.31285,991099990.0
2007-02-16 08:37:00,1.31284,1.31319,1.31283,1.31317,1030600004.0
2007-02-16 08:38:00,1.3132,1.31347,1.3132,1.31339,640999997.0
2007-02-16 08:39:00,1.31336,1.31354,1.3133,1.31354,781299997.0
2007-02-16 08:40:00,1.31354,1.31354,1.3133,1.31335,742899994.0
2007-02-16 08:41:00,1.31347,1.31347,1.31313,1.31328,1099400004.0
2007-02-16 08:42:00,1.31315,1.31329,1.31293,1.31306,500200004.0
2007-02-16 08:43:00,1.3133,1.31334,1.31299,1.31305,949999988.0
2007-02-16 08:44:00,1.3131,1.31327,1.31304,1.3132,585100007.0
2007-02-16 08:45:00,1.31321,1.31331,1.3129,1.31307,482700003.0
2007-02-16 08:46:00,1.31312,1.31326,1.31297,1.31316,747700007.0
2007-02-16 08:47:00,1.31317,1.31328,1.313,1.31314,711400008.0
2007-02-16 08:48:00,1.31314,1.31337,1.31308,1.3133,747600006.0
2007-02-16 08:49:00,1.3132,1.31349,1.31315,1.31344,666300002.0
2007-02-16 08:50:00,1.31335,1.31335,1.31309,1.31319,595100001.0
2007-02-16 08:51:00,1.31337,1.31339,1.31318,1.3132,847200000.0
2007-02-16 08:52:00,1.31327,1.31337,1.31297,1.31325,867200006.0
2007-02-16 08:53:00,1.31341,1.31342,1.31303,1.31306,516299999.0
2007-02-16 08:54:00,1.31307,1.31324,1.31301,1.31306,204499998.0
2007-02-16 08:55:00,1.31298,1.31304,1.31286,1.31296,922900004.0
2007-02-16 08:56:00,1.31283,1.31304,1.31275,1.31287,773799999.0
2007-02-16 08:57:00,1.31294,1.3131,1.31285,1.31299,445999994.0
2007-02-16 08:58:00,1.31294,1.31306,1.31285,1.31298,814900008.0
2007-02-16 08:59:00,1.31306,1.31318,1.31264,1.31271,776300007.0
2007-02-16 09:00:00,1.31293,1.31318,1.31282,1.31318,842099998.0
2007-02-16 09:01:00,1.31294,1.31331,1.31294,1.31331,1046800000.0
2007-02-16 09:02:00,1.31316,1.31337,1.31306,1.31336,896499999.0
2007-02-16 09:03:00,1.31332,1.31342,1.31322,1.31326,659800005.0
2007-02-16 09:04:00,1.31336,1.31336,1.31319,1.3132,625500003.0
2007-02-16 09:05:00,1.31311,1.31329,1.31301,1.31305,451799996.0
2007-02-16 09:06:00,1.31321,1.3133,1.31309,1.31318,707499990.0
2007-02-16 09:07:00,1.31317,1.31326,1.31289,1.31297,710900001.0
2007-02-16 09:08:00,1.31294,1.31335,1.31289,1.31322,916100010.0
2007-02-16 09:09:00,1.31327,1.31346,1.31319,1.31329,483499992.0
2007-02-16 09:10:00,1.31332,1.31355,1.31331,1.31344,979799995.0
2007-02-16 09:11:00,1.3135,1.31355,1.31336,1.31349,510600002.0
2007-02-16 09:12:00,1.31345,1.31353,1.31326,1.31332,671700012.0
2007-02-16 09:13:00,1.3134,1.31358,1.31329,1.31347,795800001.0
2007-02-16 09:14:00,1.31333,1.31349,1.31326,1.31339,625900001.0
2007-02-16 09:15:00,1.31322,1.3134,1.31304,1.31331,743499999.0
2007-02-16 09:16:00,1.31332,1.31347,1.31317,1.31341,792900006.0
2007-02-16 09:17:00,1.31335,1.31361,1.31335,1.31359,785899998.0
2007-02-16 09:18:00,1.31355,1.3137,1.31354,1.31366,692999995.0
2007-02-16 09:19:00,1.31337,1.31351,1.31322,1.31344,848100002.0
2007-02-16 09:20:00,1.31352,1.31361,1.31341,1.31344,806899999.0
2007-02-16 09:21:00,1.31361,1.31364,1.31348,1.31349,497400004.0
2007-02-16 09:22:00,1.31331,1.3136,1.31331,1.31342,715800000.0
2007-02-16 09:23:00,1.31339,1.31362,1.31332,1.31351,801700005.0
2007-02-16 09:24:00,1.31333,1.31358,1.31333,1.31352,1197099998.0
2007-02-16 09:25:00,1.31349,1.31357,1.31328,1.31328,919099996.0
2007-02-16 09:26:00,1.31347,1.31354,1.31335,1.31348,879799999.0
2007-02-16 09:27:00,1.31355,1.31358,1.3134,1.31354,469100000.0
2007-02-16 09:28:00,1.3135,1.31361,1.31343,1.31357,874200002.0
2007-02-16 09:29:00,1.31342,1.31352,1.31336,1.31342,1045900014.0
2007-02-16 09:30:00,1.31328,1.31348,1.31328,1.31336,945400010.0
2007-02-16 09:31:00,1.31331,1.31346,1.31315,1.31346,637900000.0
2007-02-16 09:32:00,1.31328,1.31341,1.31322,1.31335,1074000006.0
2007-02-16 09:33:00,1.31326,1.31337,1.31284,1.31298,798200005.0
2007-02-16 09:34:00,1.31322,1.31344,1.31318,1.31331,830400008.0
2007-02-16 09:35:00,1.31326,1.31335,1.31318,1.31318,912100005.0
2007-02-16 09:36:00,1.31327,1.31344,1.31318,1.31335,1325899992.0
2007-02-16 09:37:00,1.3133,1.3134,1.31324,1.31324,793299998.0
2007-02-16 09:38:00,1.31319,1.31339,1.31317,1.31339,545500001.0
2007-02-16 09:39:00,1.31354,1.31368,1.3135,1.31357,595900003.0
2007-02-16 09:40:00,1.31379,1.31401,1.31379,1.314,682899995.0
2007-02-16 09:41:00,1.31399,1.31422,1.31394,1.31404,905999991.0
2007-02-16 09:42:00,1.31424,1.31443,1.31421,1.31427,779000012.0
2007-02-16 09:43:00,1.31436,1.31442,1.31393,1.31407,700700010.0
2007-02-16 09:44:00,1.31402,1.31423,1.31389,1.31389,773900006.0
2007-02-16 09:45:00,1.31407,1.31418,1.31393,1.31405,692000001.0
2007-02-16 09:46:00,1.31393,1.31401,1.31379,1.31388,707799999.0
2007-02-16 09:47:00,1.31373,1.31381,1.31361,1.31362,364299998.0
2007-02-16 09:48:00,1.31352,1.31362,1.31347,1.31356,709200006.0
2007-02-16 09:49:00,1.31328,1.31351,1.31318,1.31335,871900016.0
2007-02-16 09:50:00,1.3135,1.31363,1.31344,1.31351,1297600017.0
2007-02-16 09:51:00,1.31367,1.31373,1.31344,1.31348,807399995.0
2007-02-16 09:52:00,1.3135,1.31352,1.31329,1.3133,782200003.0
2007-02-16 09:53:00,1.31344,1.31356,1.31323,1.31344,748000000.0
2007-02-16 09:54:00,1.31342,1.31352,1.31331,1.31337,463300001.0
2007-02-16 09:55:00,1.31334,1.31362,1.31326,1.31354,857900001.0
2007-02-16 09:56:00,1.31351,1.31399,1.31351,1.31386,1240400008.0
2007-02-16 09:57:00,1.31378,1.31392,1.31365,1.31378,701799994.0
2007-02-16 09:58:00,1.3137,1.3141,1.3137,1.3141,645500004.0
2007-02-16 09:59:00,1.31393,1.31414,1.31367,1.31367,907800006.0
2007-02-16 10:00:00,1.31358,1.31359,1.31334,1.31336,566499994.0
2007-02-16 10:01:00,1.31338,1.31338,1.31305,1.31306,927599996.0
2007-02-16 10:02:00,1.31305,1.3132,1.31298,1.31317,807600002.0
2007-02-16 10:03:00,1.31318,1.31323,1.31306,1.31316,1054700002.0
2007-02-16 10:04:00,1.31321,1.31335,1.31319,1.31325,655599997.0
2007-02-16 10:05:00,1.31331,1.31332,1.31312,1.31318,804200007.0
2007-02-16 10:06:00,1.31323,1.31333,1.3131,1.31319,845900005.0
2007-02-16 10:07:00,1.31322,1.31333,1.31312,1.31322,424400001.0
2007-02-16 10:08:00,1.31316,1.31323,1.31294,1.31311,1080200016.0
2007-02-16 10:09:00,1.31309,1.31322,1.31301,1.31301,435400002.0
2007-02-16 10:10:00,1.3131,1.31323,1.31303,1.31309,918499996.0
2007-02-16 10:11:00,1.31325,1.31325,1.31304,1.31306,492099995.0
2007-02-16 10:12:00,1.31298,1.31316,1.31294,1.31308,502500001.0
2007-02-16 10:13:00,1.31315,1.31315,1.31286,1.31294,756800005.0
2007-02-16 10:14:00,1.31287,1.31331,1.31284,1.31311,1119000009.0
2007-02-16 10:15:00,1.31316,1.31324,1.31287,1.31287,754600002.0
2007-02-16 10:16:00,1.31286,1.31295,1.31241,1.31244,458699999.0
2007-02-16 10:17:00,1.31235,1.31235,1.3122,1.31226,543199999.0
2007-02-16 10:18:00,1.31229,1.31261,1.31223,1.31255,950300009.0
2007-02-16 10:19:00,1.31246,1.31249,1.31208,1.31228,1121799990.0
2007-02-16 10:20:00,1.31218,1.3122,1.31192,1.31199,915699993.0
2007-02-16 10:21:00,1.31194,1.31215,1.31187,1.31207,886000005.0
2007-02-16 10:22:00,1.31194,1.31238,1.31194,1.31238,950800004.0
2007-02-16 10:23:00,1.31222,1.31238,1.31219,1.31232,476900003.0
2007-02-16 10:24:00,1.31206,1.31236,1.31204,1.31236,619800001.0
2007-02-16 10:25:00,1.31236,1.31262,1.31235,1.31249,483199996.0
2007-02-16 10:26:00,1.31262,1.3127,1.31246,1.31253,1065800003.0
2007-02-16 10:27:00,1.31266,1.3127,1.3125,1.3125,567900002.0
2007-02-16 10:28:00,1.31246,1.31266,1.31244,1.31249,744000000.0
2007-02-16 10:29:00,1.3127,1.31297,1.31268,1.31284,645299999.0
2007-02-16 10:30:00,1.31262,1.31297,1.31252,1.31265,825200009.0
2007-02-16 10:31:00,1.31265,1.31286,1.31258,1.31283,777100003.0
2007-02-16 10:32:00,1.31278,1.31278,1.31248,1.31251,846500001.0
2007-02-16 10:33:00,1.31289,1.31301,1.31283,1.31291,782599998.0
2007-02-16 10:34:00,1.31288,1.31294,1.31248,1.31255,638300010.0
2007-02-16 10:35:00,1.31252,1.31252,1.31213,1.31213,752999999.0
2007-02-16 10:36:00,1.31218,1.31226,1.31208,1.31219,652300012.0
2007-02-16 10:37:00,1.31172,1.31191,1.31153,1.31161,602500000.0
2007-02-16 10:38:00,1.3119,1.31209,1.31188,1.31199,840000000.0
2007-02-16 10:39:00,1.3119,1.31199,1.31178,1.31185,738900005.0
2007-02-16 10:40:00,1.31202,1.31206,1.31183,1.3119,604999995.0
2007-02-16 10:41:00,1.31203,1.3122,1.3119,1.31198,996499993.0
2007-02-16 10:42:00,1.31198,1.31212,1.31185,1.31204,615200001.0
2007-02-16 10:43:00,1.31227,1.31255,1.31227,1.31243,744699993.0
2007-02-16 10:44:00,1.31244,1.31252,1.3123,1.31231,975599999.0
2007-02-16 10:45:00,1.31228,1.31228,1.312,1.312,283600000.0
2007-02-16 10:46:00,1.31243,1.31254,1.31217,1.31217,669999998.0
2007-02-16 10:47:00,1.31213,1.31224,1.31203,1.31206,786000004.0
2007-02-16 10:48:00,1.31195,1.31203,1.31185,1.31188,825500008.0
2007-02-16 10:49:00,1.31186,1.31214,1.31186,1.31214,381900003.0
2007-02-16 10:50:00,1.31205,1.31215,1.31195,1.31207,802700009.0
2007-02-16 10:51:00,1.31219,1.31231,1.3121,1.3122,611500002.0
2007-02-16 10:52:00,1.3122,1.31229,1.312,1.312,619600011.0
2007-02-16 10:53:00,1.31205,1.31228,1.31205,1.31228,549900003.0
2007-02-16 10:54:00,1.31219,1.31226,1.31204,1.31211,842900008.0
2007-02-16 10:55:00,1.3122,1.3122,1.31188,1.3119,327900004.0
2007-02-16 10:56:00,1.31187,1.3122,1.31182,1.31216,674000008.0
2007-02-16 10:57:00,1.31211,1.31219,1.312,1.31219,526900000.0
2007-02-16 10:58:00,1.31216,1.31223,1.31201,1.31216,705499999.0
2007-02-16 10:59:00,1.31223,1.31223,1.31199,1.31199,905900004.0
2007-02-16 11:00:00,1.31205,1.31219,1.31195,1.31206,792400004.0
2007-02-16 11:01:00,1.312,1.31209,1.31192,1.31195,778300004.0
2007-02-16 11:02:00,1.3121,1.3121,1.31195,1.31197,240400003.0
2007-02-16 11:03:00,1.31191,1.31198,1.31178,1.3119,578400005.0
2007-02-16 11:04:00,1.31189,1.31211,1.31187,1.3121,451200002.0
2007-02-16 11:05:00,1.31193,1.31213,1.31193,1.31198,1067499987.0
2007-02-16 11:06:00,1.31187,1.31198,1.31171,1.31183,1019299999.0
2007-02-16 11:07:00,1.31195,1.31213,1.3119,1.31206,736999993.0
2007-02-16 11:08:00,1.31211,1.31222,1.31191,1.31196,793099997.0
2007-02-16 11:09:00,1.312,1.31212,1.31195,1.31201,791699995.0
2007-02-16 11:10:00,1.31183,1.31198,1.31171,1.31183,589100001.0
2007-02-16 11:11:00,1.31182,1.31201,1.31178,1.31201,773000005.0
2007-02-16 11:12:00,1.312,1.31218,1.31194,1.31202,809400001.0
2007-02-16 11:13:00,1.31215,1.31225,1.31197,1.31214,455899999.0
2007-02-16 11:14:00,1.31224,1.31227,1.31205,1.31225,769900004.0
2007-02-16 11:15:00,1.31212,1.31228,1.31196,1.31228,704200001.0
2007-02-16 11:16:00,1.3121,1.31236,1.31194,1.31225,799899998.0
2007-02-16 11:17:00,1.31245,1.31255,1.31238,1.31245,606899989.0
2007-02-16 11:18:00,1.31274,1.31322,1.31269,1.31322,405600003.0
2007-02-16 11:19:00,1.3131,1.31329,1.31304,1.31329,755599999.0
2007-02-16 11:20:00,1.31306,1.31347,1.31306,1.31347,748400005.0
2007-02-16 11:21:00,1.31348,1.31348,1.31325,1.3133,570399996.0
2007-02-16 11:22:00,1.31327,1.31347,1.3132,1.3134,716100000.0
2007-02-16 11:23:00,1.31329,1.31347,1.31326,1.31337,857400000.0
2007-02-16 11:24:00,1.31332,1.31341,1.31319,1.3133,977899992.0
2007-02-16 11:25:00,1.31334,1.31338,1.31323,1.31325,747600001.0
2007-02-16 11:26:00,1.31323,1.31341,1.31293,1.31315,930999995.0
2007-02-16 11:27:00,1.31315,1.31329,1.313,1.31309,628500005.0
2007-02-16 11:28:00,1.31313,1.31323,1.31294,1.31303,654999995.0
2007-02-16 11:29:00,1.31312,1.3132,1.31282,1.31283,523000008.0
2007-02-16 11:30:00,1.31325,1.31329,1.313,1.31302,901599997.0
2007-02-16 11:31:00,1.31313,1.31313,1.31296,1.31307,1131200010.0
2007-02-16 11:32:00,1.31286,1.313,1.31272,1.31284,647800005.0
2007-02-16 11:33:00,1.31299,1.31306,1.31271,1.31292,563800009.0
2007-02-16 11:34:00,1.31299,1.31314,1.31289,1.31298,955100005.0
2007-02-16 11:35:00,1.31302,1.3131,1.31285,1.31302,989600006.0
2007-02-16 11:36:00,1.31257,1.31297,1.31248,1.31285,543799997.0
2007-02-16 11:37:00,1.31304,1.31307,1.31291,1.31299,857900006.0
2007-02-16 11:38:00,1.31297,1.31309,1.31288,1.31294,1148299989.0
2007-02-16 11:39:00,1.31299,1.31307,1.31286,1.31296,627699992.0
2007-02-16 11:40:00,1.31302,1.31302,1.31277,1.31288,759100000.0
2007-02-16 11:41:00,1.31286,1.313,1.31271,1.31286,848399999.0
2007-02-16 11:42:00,1.31279,1.31299,1.31278,1.31299,595600007.0
2007-02-16 11:43:00,1.31296,1.31315,1.31291,1.31312,530199997.0
2007-02-16 11:44:00,1.31278,1.31311,1.31271,1.31274,847800002.0
2007-02-16 11:45:00,1.3131,1.31318,1.313,1.31311,730999999.0
2007-02-16 11:46:00,1.31304,1.31328,1.31294,1.31318,854300001.0
2007-02-16 11:47:00,1.31321,1.31333,1.31316,1.31327,656000002.0
2007-02-16 11:48:00,1.31325,1.31325,1.31306,1.31306,767100008.0
2007-02-16 11:49:00,1.313,1.31312,1.31292,1.313,504800002.0
2007-02-16 11:50:00,1.3131,1.3132,1.31298,1.31316,1038799999.0
2007-02-16 11:51:00,1.31327,1.31327,1.31303,1.31313,626699998.0
2007-02-16 11:52:00,1.31322,1.31326,1.31286,1.31286,975299985.0
2007-02-16 11:53:00,1.31292,1.31298,1.31278,1.31282,602400003.0
2007-02-16 11:54:00,1.31285,1.31303,1.3127,1.3129,811200010.0
2007-02-16 11:55:00,1.31279,1.31288,1.31258,1.31262,1188800001.0
2007-02-16 11:56:00,1.31295,1.31295,1.31273,1.31273,681200002.0
2007-02-16 11:57:00,1.31283,1.31288,1.31268,1.3127,622400006.0
2007-02-16 11:58:00,1.31282,1.31288,1.31268,1.31273,644300001.0
2007-02-16 11:59:00,1.31269,1.31281,1.31261,1.31266,567900002.0
2007-02-16 12:00:00,1.31277,1.3128,1.31245,1.31249,444899994.0
2007-02-16 12:01:00,1.31246,1.31261,1.31235,1.31258,880199998.0
2007-02-16 12:02:00,1.31263,1.31274,1.31247,1.31262,781299993.0
2007-02-16 12:03:00,1.31273,1.31282,1.31263,1.31269,957600000.0
2007-02-16 12:04:00,1.31273,1.3129,1.31266,1.31272,785000000.0
2007-02-16 12:05:00,1.31274,1.31291,1.31268,1.31283,774400004.0
2007-02-16 12:06:00,1.31273,1.31281,1.31264,1.31272,555900000.0
2007-02-16 12:07:00,1.31272,1.3128,1.31258,1.31268,736100003.0
2007-02-16 12:08:00,1.3126,1.31272,1.31254,1.31262,388499996.0
2007-02-16 12:09:00,1.31268,1.3128,1.31254,1.31268,910200011.0
2007-02-16 12:10:00,1.31253,1.31272,1.31247,1.31262,643900003.0
2007-02-16 12:11:00,1.31277,1.31283,1.31263,1.31265,820300012.0
2007-02-16 12:12:00,1.31258,1.31276,1.31244,1.31268,950399995.0
2007-02-16 12:13:00,1.31263,1.31272,1.31249,1.3127,584799998.0
2007-02-16 12:14:00,1.31268,1.31281,1.31259,1.31277,1021400002.0
2007-02-16 12:15:00,1.31258,1.31283,1.31247,1.31269,712000000.0
2007-02-16 12:16:00,1.31266,1.3128,1.3125,1.31251,737999996.0
2007-02-16 12:17:00,1.31251,1.31263,1.31227,1.31229,807399995.0
2007-02-16 12:18:00,1.31209,1.3123,1.31201,1.31201,561500007.0
2007-02-16 12:19:00,1.31208,1.31232,1.31208,1.31228,733399996.0
2007-02-16 12:20:00,1.31204,1.31225,1.31201,1.31223,562100000.0
2007-02-16 12:21:00,1.31228,1.31245,1.31218,1.31234,981400001.0
2007-02-16 12:22:00,1.31236,1.31248,1.31223,1.3124,832700006.0
2007-02-16 12:23:00,1.31223,1.31245,1.31223,1.31235,763900012.0
2007-02-16 12:24:00,1.31244,1.3125,1.31207,1.31219,771600008.0
2007-02-16 12:25:00,1.3122,1.31239,1.31207,1.3123,671700005.0
2007-02-16 12:26:00,1.31233,1.31245,1.31223,1.31229,737300002.0
2007-02-16 12:27:00,1.31232,1.31247,1.31228,1.31239,880899998.0
2007-02-16 12:28:00,1.31231,1.31243,1.31225,1.31238,663200008.0
2007-02-16 12:29:00,1.31198,1.31239,1.31189,1.3122,854200002.0
2007-02-16 12:30:00,1.31232,1.31237,1.31214,1.31214,919900007.0
2007-02-16 12:31:00,1.31238,1.31238,1.31211,1.3122,617100008.0
2007-02-16 12:32:00,1.31232,1.31243,1.31221,1.31235,941300009.0
2007-02-16 12:33:00,1.31238,1.31245,1.31226,1.31237,464300011.0
2007-02-16 12:34:00,1.3124,1.31254,1.31234,1.31246,1054500000.0
2007-02-16 12:35:00,1.3123,1.31238,1.31201,1.31228,999400004.0
2007-02-16 12:36:00,1.31237,1.31244,1.3122,1.31238,957399998.0
2007-02-16 12:37:00,1.31232,1.31244,1.31227,1.31239,1007200004.0
2007-02-16 12:38:00,1.31242,1.31243,1.31219,1.31219,1032100012.0
2007-02-16 12:39:00,1.31233,1.31238,1.31222,1.31226,751500002.0
2007-02-16 12:40:00,1.31216,1.31228,1.31201,1.31219,620799997.0
2007-02-16 12:41:00,1.31228,1.31236,1.3121,1.31227,538200008.0
2007-02-16 12:42:00,1.3123,1.31243,1.31216,1.31223,967400008.0
2007-02-16 12:43:00,1.31205,1.31234,1.31203,1.31224,830700010.0
2007-02-16 12:44:00,1.31229,1.31235,1.31222,1.31232,720099999.0
2007-02-16 12:45:00,1.31202,1.31228,1.31192,1.31215,542799999.0
2007-02-16 12:46:00,1.31231,1.31244,1.31231,1.31239,675600006.0
2007-02-16 12:47:00,1.31226,1.31237,1.31215,1.31216,886900000.0
2007-02-16 12:48:00,1.31224,1.31229,1.31198,1.31209,998800007.0
2007-02-16 12:49:00,1.3121,1.3121,1.31188,1.312,1046200004.0
2007-02-16 12:50:00,1.31204,1.31215,1.31199,1.31204,446000001.0
2007-02-16 12:51:00,1.31194,1.31208,1.31187,1.31198,147700000.0
2007-02-16 12:52:00,1.31203,1.31212,1.31198,1.31201,571600005.0
2007-02-16 12:53:00,1.31208,1.31215,1.31195,1.31202,827500000.0
2007-02-16 12:54:00,1.31195,1.31225,1.31159,1.31225,922800003.0
2007-02-16 12:55:00,1.31221,1.31231,1.3121,1.31222,337499997.0
2007-02-16 12:56:00,1.31216,1.31233,1.31207,1.31224,473900008.0
2007-02-16 12:57:00,1.31213,1.31229,1.31203,1.31218,805199994.0
2007-02-16 12:58:00,1.31229,1.3124,1.31216,1.3123,830800008.0
2007-02-16 12:59:00,1.31227,1.3124,1.31212,1.31237,733499994.0
2007-02-16 13:00:00,1.31225,1.31245,1.31197,1.31203,704700013.0
2007-02-16 13:01:00,1.3121,1.3121,1.31158,1.31158,951400008.0
2007-02-16 13:02:00,1.31185,1.31204,1.31176,1.3118,932499998.0
2007-02-16 13:03:00,1.31178,1.31181,1.31163,1.31163,759500011.0
2007-02-16 13:04:00,1.31163,1.31171,1.31102,1.31105,954500008.0
2007-02-16 13:05:00,1.31094,1.31132,1.31067,1.31077,1171399996.0
2007-02-16 13:06:00,1.31097,1.31111,1.31082,1.31095,1074799997.0
2007-02-16 13:07:00,1.31101,1.31123,1.31101,1.31123,690400002.0
2007-02-16 13:08:00,1.31123,1.31126,1.31104,1.31115,879099996.0
2007-02-16 13:09:00,1.31118,1.31132,1.31114,1.31132,604900006.0
2007-02-16 13:10:00,1.3112,1.31129,1.31113,1.31118,632600001.0
2007-02-16 13:11:00,1.31112,1.31123,1.311,1.31115,888299998.0
2007-02-16 13:12:00,1.31125,1.31135,1.31115,1.3112,701999998.0
2007-02-16 13:13:00,1.31131,1.3115,1.31128,1.31138,831699989.0
2007-02-16 13:14:00,1.31139,1.31149,1.31126,1.31145,1201500000.0
2007-02-16 13:15:00,1.31139,1.31151,1.31132,1.31145,1148799997.0
2007-02-16 13:16:00,1.31128,1.31143,1.31118,1.31136,976899988.0
2007-02-16 13:17:00,1.31128,1.31132,1.31102,1.31102,974500007.0
2007-02-16 13:18:00,1.31118,1.31125,1.311,1.3112,634700004.0
2007-02-16 13:19:00,1.31112,1.31123,1.31097,1.31106,944999997.0
2007-02-16 13:20:00,1.31098,1.31121,1.31098,1.31116,514400001.0
2007-02-16 13:21:00,1.31108,1.31121,1.31103,1.3112,696900001.0
2007-02-16 13:22:00,1.3112,1.31127,1.31097,1.31114,770300003.0
2007-02-16 13:23:00,1.31127,1.3113,1.31112,1.31123,587600000.0
2007-02-16 13:24:00,1.31115,1.31128,1.31089,1.31116,710999993.0
2007-02-16 13:25:00,1.31107,1.31117,1.311,1.31111,580699994.0
2007-02-16 13:26:00,1.31121,1.31121,1.31086,1.31099,786200001.0
2007-02-16 13:27:00,1.31107,1.31116,1.31095,1.31104,1192400009.0
2007-02-16 13:28:00,1.31088,1.31113,1.31088,1.31097,903100004.0
2007-02-16 13:29:00,1.31092,1.31099,1.31069,1.31074,241300002.0
2007-02-16 13:30:00,1.31086,1.31099,1.31082,1.31095,738199996.0
2007-02-16 13:31:00,1.31085,1.31101,1.31069,1.31092,685700009.0
2007-02-16 13:32:00,1.31085,1.31116,1.31085,1.31115,1212800003.0
2007-02-16 13:33:00,1.31098,1.31121,1.31098,1.31111,1100400004.0
2007-02-16 13:34:00,1.31119,1.31124,1.31109,1.31116,697499997.0
2007-02-16 13:35:00,1.31116,1.31134,1.31103,1.31127,497800000.0
2007-02-16 13:36:00,1.31132,1.31144,1.31119,1.31122,559900000.0
2007-02-16 13:37:00,1.31124,1.31132,1.3111,1.31118,1156100012.0
2007-02-16 13:38:00,1.31122,1.3113,1.31099,1.31104,616100003.0
2007-02-16 13:39:00,1.31121,1.3113,1.31112,1.31122,825100004.0
2007-02-16 13:40:00,1.31119,1.31125,1.31088,1.31112,727799991.0
2007-02-16 13:41:00,1.31126,1.31133,1.31113,1.31131,698500002.0
2007-02-16 13:42:00,1.31097,1.31137,1.31097,1.31137,637799994.0
2007-02-16 13:43:00,1.31116,1.31137,1.31101,1.31129,598600002.0
2007-02-16 13:44:00,1.31127,1.31137,1.31117,1.31128,1100600005.0
2007-02-16 13:45:00,1.31137,1.31137,1.31124,1.31133,638899992.0
2007-02-16 13:46:00,1.31116,1.31144,1.31113,1.31132,651600001.0
2007-02-16 13:47:00,1.31137,1.31139,1.31106,1.31116,524900005.0
2007-02-16 13:48:00,1.31145,1.31156,1.31138,1.31138,550200008.0
2007-02-16 13:49:00,1.3115,1.3116,1.31141,1.31151,774799997.0
2007-02-16 13:50:00,1.31161,1.3118,1.31158,1.31178,496000002.0
2007-02-16 13:51:00,1.31186,1.31242,1.31179,1.31227,953600003.0
2007-02-16 13:52:00,1.31225,1.31231,1.31209,1.3122,1105300013.0
2007-02-16 13:53:00,1.31216,1.31223,1.31197,1.31208,676100010.0
2007-02-16 13:54:00,1.31203,1.31213,1.31189,1.31206,853100003.0
2007-02-16 13:55:00,1.31222,1.31246,1.31212,1.3124,416899996.0
2007-02-16 13:56:00,1.31231,1.31252,1.31213,1.31242,662800001.0
2007-02-16 13:57:00,1.31241,1.31252,1.31232,1.31238,944300010.0
2007-02-16 13:58:00,1.3122,1.31227,1.31211,1.31221,765300002.0
2007-02-16 13:59:00,1.31219,1.3124,1.31211,1.31222,502800005.0
2007-02-16 14:00:00,1.31232,1.31247,1.3123,1.31242,874999994.0
2007-02-16 14:01:00,1.31252,1.31252,1.31228,1.31237,740200002.0
2007-02-16 14:02:00,1.31241,1.31265,1.31241,1.31262,582699999.0
2007-02-16 14:03:00,1.31249,1.31266,1.31244,1.31255,751899996.0
2007-02-16 14:04:00,1.3125,1.31256,1.31238,1.31243,680700004.0
2007-02-16 14:05:00,1.31244,1.31256,1.31238,1.31243,1135200012.0
2007-02-16 14:06:00,1.31241,1.31241,1.3122,1.31226,939499985.0
2007-02-16 14:07:00,1.3121,1.3122,1.31199,1.31205,595800009.0
2007-02-16 14:08:00,1.31202,1.31214,1.31184,1.31194,1197299992.0
2007-02-16 14:09:00,1.31186,1.31208,1.31182,1.31199,949799983.0
2007-02-16 14:10:00,1.31204,1.31209,1.31191,1.31194,832799998.0
2007-02-16 14:11:00,1.31207,1.31215,1.31192,1.31205,820300004.0
2007-02-16 14:12:00,1.3119,1.31207,1.3119,1.312,671999991.0
2007-02-16 14:13:00,1.31196,1.31207,1.31184,1.31191,968600001.0
2007-02-16 14:14:00,1.31207,1.31207,1.31179,1.31179,381200000.0
2007-02-16 14:15:00,1.31191,1.31202,1.31162,1.31167,806700006.0
2007-02-16 14:16:00,1.31181,1.31197,1.3118,1.31181,845400017.0
2007-02-16 14:17:00,1.31185,1.31188,1.31159,1.31168,845600001.0
2007-02-16 14:18:00,1.31173,1.31194,1.31162,1.31184,513599998.0
2007-02-16 14:19:00,1.31201,1.31224,1.31189,1.31189,614599998.0
2007-02-16 14:20:00,1.3123,1.31259,1.31227,1.31246,916600002.0
2007-02-16 14:21:00,1.31246,1.31256,1.31229,1.31232,628100001.0
2007-02-16 14:22:00,1.31237,1.31245,1.3122,1.31225,606799991.0
2007-02-16 14:23:00,1.31198,1.31239,1.31188,1.31229,810499998.0
2007-02-16 14:24:00,1.31229,1.31247,1.31221,1.31235,820899996.0
2007-02-16 14:25:00,1.31244,1.31244,1.3123,1.31232,946600009.0
2007-02-16 14:26:00,1.31242,1.31243,1.31216,1.31236,1135600005.0
2007-02-16 14:27:00,1.31218,1.31233,1.31205,1.31233,961700007.0
2007-02-16 14:28:00,1.31222,1.31237,1.31211,1.3122,973000017.0
2007-02-16 14:29:00,1.3123,1.31243,1.31219,1.31232,958000003.0
2007-02-16 14:30:00,1.31231,1.31231,1.31203,1.31209,907799994.0
2007-02-16 14:31:00,1.31191,1.31206,1.31179,1.31205,833700004.0
2007-02-16 14:32:00,1.3119,1.31207,1.31178,1.31207,505600002.0
2007-02-16 14:33:00,1.31208,1.31218,1.31198,1.31204,737700002.0
2007-02-16 14:34:00,1.312,1.3122,1.31191,1.31212,893000004.0
2007-02-16 14:35:00,1.31222,1.31235,1.31209,1.31229,795000002.0
2007-02-16 14:36:00,1.31216,1.31225,1.312,1.312,599499988.0
2007-02-16 14:37:00,1.31215,1.31221,1.31201,1.31218,825100001.0
2007-02-16 14:38:00,1.31215,1.31227,1.31187,1.31187,699500001.0
2007-02-16 14:39:00,1.312,1.3121,1.31181,1.31199,942000000.0
2007-02-16 14:40:00,1.31176,1.31203,1.31176,1.31203,937200008.0
2007-02-16 14:41:00,1.31195,1.31207,1.31191,1.31205,1073499997.0
2007-02-16 14:42:00,1.31202,1.31202,1.31185,1.3119,967700002.0
2007-02-16 14:43:00,1.31211,1.31212,1.31175,1.31176,811800000.0
2007-02-16 14:44:00,1.31166,1.31166,1.31117,1.31117,463899997.0
2007-02-16 14:45:00,1.31107,1.31114,1.31091,1.31102,672300001.0
2007-02-16 14:46:00,1.31107,1.31114,1.31094,1.31108,703099994.0
2007-02-16 14:47:00,1.31106,1.31135,1.31103,1.31111,520799992.0
2007-02-16 14:48:00,1.31123,1.31138,1.31111,1.31127,841000004.0
2007-02-16 14:49:00,1.31106,1.31171,1.31101,1.31158,1035900002.0
2007-02-16 14:50:00,1.31168,1.31172,1.31146,1.31151,1033099997.0
2007-02-16 14:51:00,1.31145,1.31162,1.3114,1.31152,575299999.0
2007-02-16 14:52:00,1.31156,1.31197,1.31151,1.31177,1090499998.0
2007-02-16 14:53:00,1.3119,1.31192,1.31172,1.31183,717499991.0
2007-02-16 14:54:00,1.31164,1.31188,1.31164,1.31185,672400008.0
2007-02-16 14:55:00,1.31176,1.31183,1.3114,1.31148,618300009.0
2007-02-16 14:56:00,1.31158,1.31158,1.31133,1.31137,699900011.0
2007-02-16 14:57:00,1.31149,1.31167,1.31148,1.31154,935200000.0
2007-02-16 14:58:00,1.31147,1.31147,1.31087,1.31087,1039000011.0
2007-02-16 14:59:00,1.31129,1.31152,1.31126,1.3114,647500001.0
2007-02-16 15:00:00,1.31148,1.31162,1.31137,1.31153,778399989.0
2007-02-16 15:01:00,1.31164,1.31168,1.3115,1.31163,1093700011.0
2007-02-16 15:02:00,1.31162,1.31175,1.31152,1.31168,700700005.0
2007-02-16 15:03:00,1.31162,1.31187,1.31152,1.31171,737899999.0
2007-02-16 15:04:00,1.31168,1.31181,1.31154,1.31168,896500007.0
2007-02-16 15:05:00,1.31175,1.31196,1.31168,1.31182,679900003.0
2007-02-16 15:06:00,1.31198,1.31208,1.3119,1.31201,965200001.0
2007-02-16 15:07:00,1.31191,1.31207,1.31179,1.31196,1174700000.0
2007-02-16 15:08:00,1.31184,1.31199,1.3117,1.31179,527400002.0
2007-02-16 15:09:00,1.31174,1.31199,1.31165,1.31187,819599991.0
2007-02-16 15:10:00,1.31192,1.31192,1.31156,1.31168,607599997.0
2007-02-16 15:11:00,1.3116,1.31183,1.31152,1.31154,524400002.0
2007-02-16 15:12:00,1.31181,1.31196,1.31172,1.31179,885799999.0
2007-02-16 15:13:00,1.31189,1.31197,1.31177,1.31185,601400001.0
2007-02-16 15:14:00,1.31182,1.31197,1.31172,1.31186,1070200003.0
2007-02-16 15:15:00,1.3118,1.31182,1.31159,1.31167,950399999.0
2007-02-16 15:16:00,1.31166,1.31177,1.3115,1.31169,826399994.0
2007-02-16 15:17:00,1.31171,1.3118,1.31156,1.31166,842200001.0
2007-02-16 15:18:00,1.3116,1.3118,1.3115,1.31163,884000005.0
2007-02-16 15:19:00,1.31166,1.31183,1.31161,1.31183,390699998.0
2007-02-16 15:20:00,1.31177,1.31205,1.31174,1.31182,1060899983.0
2007-02-16 15:21:00,1.31179,1.31191,1.31176,1.3119,829800004.0
2007-02-16 15:22:00,1.31173,1.31189,1.31165,1.31189,743400005.0
2007-02-16 15:23:00,1.31183,1.31183,1.31155,1.31166,702400004.0
2007-02-16 15:24:00,1.31167,1.31196,1.3116,1.31184,907900010.0
2007-02-16 15:25:00,1.31171,1.31189,1.31163,1.31189,711100007.0
2007-02-16 15:26:00,1.31188,1.31202,1.31186,1.31193,705700004.0
2007-02-16 15:27:00,1.31198,1.31205,1.3116,1.3116,580500001.0
2007-02-16 15:28:00,1.31178,1.31194,1.31167,1.31176,1056400005.0
2007-02-16 15:29:00,1.31168,1.31178,1.31154,1.31162,583399991.0
2007-02-16 15:30:00,1.31225,1.31341,1.3121,1.31337,801999999.0
2007-02-16 15:31:00,1.3134,1.31343,1.31294,1.31301,423800007.0
2007-02-16 15:32:00,1.31258,1.31277,1.31253,1.31272,725200003.0
2007-02-16 15:33:00,1.31268,1.31286,1.31257,1.31263,1240800010.0
2007-02-16 15:34:00,1.31272,1.31293,1.31256,1.31286,1112599990.0
2007-02-16 15:35:00,1.31285,1.31314,1.31275,1.31308,936000010.0
2007-02-16 15:36:00,1.31305,1.31324,1.31302,1.31302,789999997.0
2007-02-16 15:37:00,1.31317,1.31328,1.31298,1.31298,909799996.0
2007-02-16 15:38:00,1.31328,1.31346,1.31328,1.3134,825599994.0
2007-02-16 15:39:00,1.31347,1.3135,1.31317,1.31317,668600008.0
2007-02-16 15:40:00,1.31312,1.31329,1.31306,1.31309,556999993.0
2007-02-16 15:41:00,1.31298,1.31298,1.31268,1.31272,1293500006.0
2007-02-16 15:42:00,1.31271,1.31281,1.31217,1.31219,944899998.0
2007-02-16 15:43:00,1.3122,1.31226,1.31149,1.31155,720000000.0
2007-02-16 15:44:00,1.31143,1.31156,1.31125,1.31126,582300004.0
2007-02-16 15:45:00,1.31067,1.31087,1.31027,1.31052,568100001.0
2007-02-16 15:46:00,1.31065,1.31085,1.31056,1.31073,883000006.0
2007-02-16 15:47:00,1.31066,1.31087,1.31063,1.31081,745599995.0
2007-02-16 15:48:00,1.31082,1.31091,1.31065,1.31081,636399997.0
2007-02-16 15:49:00,1.31067,1.31067,1.30995,1.31,709000006.0
2007-02-16 15:50:00,1.30993,1.31067,1.30992,1.31046,838899995.0
2007-02-16 15:51:00,1.3107,1.31086,1.31062,1.3107,726400006.0
2007-02-16 15:52:00,1.31074,1.31076,1.31046,1.31059,675300000.0
2007-02-16 15:53:00,1.3105,1.31063,1.31034,1.31036,809199997.0
2007-02-16 15:54:00,1.31041,1.31041,1.31013,1.31026,684600001.0
2007-02-16 15:55:00,1.31013,1.31033,1.30991,1.30991,941399990.0
2007-02-16 15:56:00,1.31022,1.31058,1.31016,1.3104,794600001.0
2007-02-16 15:57:00,1.31059,1.31075,1.31057,1.31069,638200009.0
2007-02-16 15:58:00,1.31082,1.31103,1.3108,1.31084,541300001.0
2007-02-16 15:59:00,1.3108,1.31092,1.31063,1.31066,858700014.0
2007-02-16 16:00:00,1.31061,1.31076,1.31054,1.31066,602500008.0
2007-02-16 16:01:00,1.31064,1.3108,1.31064,1.31074,1181700008.0
2007-02-16 16:02:00,1.3107,1.3108,1.31045,1.31052,630200007.0
2007-02-16 16:03:00,1.31046,1.31056,1.31037,1.31053,955999999.0
2007-02-16 16:04:00,1.31049,1.3108,1.31041,1.31072,754300001.0
2007-02-16 16:05:00,1.31075,1.31103,1.31069,1.31098,1158200001.0
2007-02-16 16:06:00,1.31101,1.31101,1.31058,1.31058,876299991.0
2007-02-16 16:07:00,1.31062,1.31082,1.31061,1.31082,666999999.0
2007-02-16 16:08:00,1.31076,1.31079,1.31038,1.31038,913299997.0
2007-02-16 16:09:00,1.31048,1.31053,1.31034,1.3105,1085499990.0
2007-02-16 16:10:00,1.31039,1.31048,1.31018,1.31027,742599986.0
2007-02-16 16:11:00,1.31028,1.31028,1.31,1.31007,191200002.0
2007-02-16 16:12:00,1.30985,1.31003,1.30958,1.30975,580599999.0
2007-02-16 16:13:00,1.30966,1.31023,1.30966,1.31023,894199998.0
2007-02-16 16:14:00,1.31032,1.3107,1.31025,1.3107,822500002.0
2007-02-16 16:15:00,1.31068,1.31068,1.31041,1.31041,778400005.0
2007-02-16 16:16:00,1.31059,1.31074,1.31035,1.31035,540800004.0
2007-02-16 16:17:00,1.31071,1.31079,1.31049,1.31065,646500002.0
2007-02-16 16:18:00,1.31055,1.31062,1.31047,1.31055,475700000.0
2007-02-16 16:19:00,1.31052,1.31077,1.31052,1.31077,714800010.0
2007-02-16 16:20:00,1.31079,1.31128,1.31071,1.31107,931199993.0
2007-02-16 16:21:00,1.31126,1.31126,1.31098,1.31114,695999994.0
2007-02-16 16:22:00,1.31093,1.31106,1.31071,1.31087,422799999.0
2007-02-16 16:23:00,1.3108,1.31093,1.31052,1.31064,671999998.0
2007-02-16 16:24:00,1.31064,1.3108,1.31062,1.31071,412800002.0
2007-02-16 16:25:00,1.31061,1.31069,1.31032,1.31032,765500001.0
2007-02-16 16:26:00,1.3104,1.31053,1.31024,1.31024,973300001.0
2007-02-16 16:27:00,1.31038,1.3106,1.31028,1.31045,995400009.0
2007-02-16 16:28:00,1.31058,1.31058,1.31041,1.31044,663200009.0
2007-02-16 16:29:00,1.31058,1.31071,1.31053,1.3107,497700006.0
2007-02-16 16:30:00,1.31047,1.31057,1.31034,1.31052,520200000.0
2007-02-16 16:31:00,1.31034,1.31057,1.31027,1.3105,728999994.0
2007-02-16 16:32:00,1.31048,1.31053,1.31028,1.31041,779900008.0
2007-02-16 16:33:00,1.31047,1.31064,1.31044,1.31052,815800002.0
2007-02-16 16:34:00,1.31041,1.3105,1.31031,1.31036,970200005.0
2007-02-16 16:35:00,1.31049,1.31071,1.31045,1.31063,1041499999.0
2007-02-16 16:36:00,1.31071,1.31096,1.31071,1.31081,572600004.0
2007-02-16 16:37:00,1.3111,1.31114,1.31098,1.31103,679699998.0
2007-02-16 16:38:00,1.31112,1.31114,1.31096,1.31105,498400002.0
2007-02-16 16:39:00,1.31104,1.31118,1.31096,1.31099,712600003.0
2007-02-16 16:40:00,1.31107,1.31107,1.31095,1.31095,747000006.0
2007-02-16 16:41:00,1.311,1.31121,1.31095,1.31112,697199997.0
2007-02-16 16:42:00,1.31098,1.31116,1.31097,1.31104,640800003.0
2007-02-16 16:43:00,1.31119,1.31119,1.31094,1.31094,832999999.0
2007-02-16 16:44:00,1.31102,1.31111,1.31077,1.31088,1256299989.0
2007-02-16 16:45:00,1.31093,1.31106,1.31087,1.31088,618000004.0
2007-02-16 16:46:00,1.31099,1.31113,1.31085,1.31092,815100004.0
2007-02-16 16:47:00,1.31123,1.31156,1.31123,1.31138,937900002.0
2007-02-16 16:48:00,1.31139,1.31157,1.31133,1.3114,1003399996.0
2007-02-16 16:49:00,1.31149,1.31163,1.31149,1.31163,427600004.0
2007-02-16 16:50:00,1.31181,1.31181,1.31139,1.31145,530700004.0
2007-02-16 16:51:00,1.31147,1.31156,1.31132,1.31156,677400001.0
2007-02-16 16:52:00,1.31152,1.31165,1.31142,1.31165,653500004.0
2007-02-16 16:53:00,1.3115,1.31198,1.31137,1.31189,1020300004.0
2007-02-16 16:54:00,1.31191,1.31199,1.31176,1.31178,651800005.0
2007-02-16 16:55:00,1.31171,1.31195,1.3117,1.31192,670599992.0
2007-02-16 16:56:00,1.31192,1.31212,1.3118,1.31195,797200000.0
2007-02-16 16:57:00,1.31207,1.3122,1.31197,1.31209,516000003.0
2007-02-16 16:58:00,1.31201,1.3121,1.31178,1.31203,583799996.0
2007-02-16 16:59:00,1.31185,1.31202,1.31152,1.3119,657500002.0
2007-02-16 17:00:00,1.31198,1.31198,1.31163,1.31177,604999997.0
2007-02-16 17:01:00,1.3116,1.31169,1.31145,1.31162,863499995.0
2007-02-16 17:02:00,1.31115,1.31137,1.31053,1.31058,885599996.0
2007-02-16 17:03:00,1.31058,1.31091,1.31056,1.31076,678099989.0
2007-02-16 17:04:00,1.31101,1.31136,1.31101,1.31119,769199999.0
2007-02-16 17:05:00,1.31129,1.31142,1.31105,1.31111,819900001.0
2007-02-16 17:06:00,1.31122,1.31141,1.31117,1.31122,595800005.0
2007-02-16 17:07:00,1.31134,1.31141,1.31113,1.31128,1005400004.0
2007-02-16 17:08:00,1.31148,1.31184,1.31148,1.31151,811799998.0
2007-02-16 17:09:00,1.31166,1.31182,1.31159,1.31172,523300002.0
2007-02-16 17:10:00,1.31155,1.31173,1.31142,1.31149,1018199995.0
2007-02-16 17:11:00,1.31152,1.31173,1.31136,1.31143,478700001.0
2007-02-16 17:12:00,1.31156,1.31171,1.31153,1.31162,797699994.0
2007-02-16 17:13:00,1.3116,1.31167,1.31147,1.31151,871399991.0
2007-02-16 17:14:00,1.31152,1.31184,1.31152,1.31162,699200004.0
2007-02-16 17:15:00,1.31168,1.31178,1.31157,1.31159,784399992.0
2007-02-16 17:16:00,1.31159,1.31167,1.31135,1.31143,439400003.0
2007-02-16 17:17:00,1.3115,1.31157,1.31135,1.31141,1113899998.0
2007-02-16 17:18:00,1.31152,1.31159,1.3114,1.31151,833800003.0
2007-02-16 17:19:00,1.3115,1.31158,1.31137,1.31153,824400003.0
2007-02-16 17:20:00,1.31152,1.31161,1.31141,1.31153,483100005.0
2007-02-16 17:21:00,1.31151,1.31171,1.31151,1.31156,514700001.0
2007-02-16 17:22:00,1.31148,1.31168,1.31147,1.31157,671799994.0
2007-02-16 17:23:00,1.3117,1.31175,1.3115,1.31155,899600002.0
2007-02-16 17:24:00,1.3115,1.31169,1.3114,1.31149,715000007.0
2007-02-16 17:25:00,1.31148,1.31158,1.31139,1.31149,708200004.0
2007-02-16 17:26:00,1.31131,1.31147,1.31123,1.31135,1010100006.0
2007-02-16 17:27:00,1.31136,1.31151,1.31129,1.31147,833499995.0
2007-02-16 17:28:00,1.31137,1.31151,1.31125,1.3114,581800009.0
2007-02-16 17:29:00,1.3114,1.31153,1.31132,1.31153,923000006.0
2007-02-16 17:30:00,1.31151,1.31171,1.31146,1.3116,924499998.0
2007-02-16 17:31:00,1.31156,1.31173,1.31142,1.31148,1172300000.0
2007-02-16 17:32:00,1.31129,1.31143,1.31127,1.31143,454599999.0
2007-02-16 17:33:00,1.31125,1.3114,1.31117,1.3114,462400000.0
2007-02-16 17:34:00,1.31139,1.31145,1.31127,1.31139,699699997.0
2007-02-16 17:35:00,1.31146,1.31146,1.31117,1.3113,587600005.0
2007-02-16 17:36:00,1.31146,1.31154,1.31133,1.31142,1191000007.0
2007-02-16 17:37:00,1.31155,1.3116,1.3113,1.31135,661300009.0
2007-02-16 17:38:00,1.31161,1.31168,1.31153,1.31156,990800002.0
2007-02-16 17:39:00,1.31134,1.31157,1.31134,1.31156,481300008.0
2007-02-16 17:40:00,1.31148,1.31152,1.31128,1.31134,595999998.0
2007-02-16 17:41:00,1.31125,1.31143,1.31118,1.31136,649399986.0
2007-02-16 17:42:00,1.31144,1.31164,1.31131,1.31149,702699990.0
2007-02-16 17:43:00,1.31157,1.3117,1.31147,1.31159,809200001.0
2007-02-16 17:44:00,1.31155,1.31166,1.31133,1.31139,714399994.0
2007-02-16 17:45:00,1.31154,1.3116,1.31138,1.31139,621000001.0
2007-02-16 17:46:00,1.31138,1.31152,1.3113,1.3115,962800000.0
2007-02-16 17:47:00,1.31137,1.31147,1.31119,1.31128,653200008.0
2007-02-16 17:48:00,1.31141,1.31149,1.31122,1.31137,749199999.0
2007-02-16 17:49:00,1.3115,1.31164,1.3114,1.31144,685900008.0
2007-02-16 17:50:00,1.3115,1.31167,1.31132,1.31164,949700004.0
2007-02-16 17:51:00,1.31143,1.31164,1.31138,1.3115,649500010.0
2007-02-16 17:52:00,1.31174,1.31174,1.31149,1.3116,643999999.0
2007-02-16 17:53:00,1.31162,1.31166,1.31128,1.31128,630199989.0
2007-02-16 17:54:00,1.31132,1.31155,1.3113,1.31139,919500005.0
2007-02-16 17:55:00,1.31134,1.3115,1.31134,1.3115,754100000.0
2007-02-16 17:56:00,1.31147,1.31166,1.31144,1.31156,1239899999.0
2007-02-16 17:57:00,1.3116,1.31163,1.31143,1.31148,580300000.0
2007-02-16 17:58:00,1.31159,1.31178,1.31151,1.31162,708900002.0
2007-02-16 17:59:00,1.31192,1.31218,1.31192,1.31218,463200004.0
2007-02-16 18:00:00,1.31203,1.31215,1.31192,1.31196,765700000.0
2007-02-16 18:01:00,1.3129,1.3131,1.3128,1.3129,1604499996.0
2007-02-16 18:02:00,1.313,1.313,1.3125,1.3126,1604499996.0
2007-02-16 18:03:00,1.3127,1.3127,1.3126,1.3126,1604499996.0
2007-02-16 18:04:00,1.3125,1.3126,1.3125,1.3125,1604499996.0
2007-02-16 18:05:00,1.3126,1.3128,1.3126,1.3128,1604499996.0
2007-02-16 18:06:00,1.3129,1.3129,1.3128,1.3129,1604499996.0
2007-02-16 18:07:00,1.313,1.3131,1.3129,1.3131,1604499996.0
2007-02-16 18:08:00,1.313,1.3131,1.313,1.3131,1604499996.0
2007-02-16 18:14:00,1.313,1.313,1.313,1.313,1604499996.0
2007-02-16 18:15:00,1.3129,1.313,1.3129,1.313,1604499996.0
2007-02-16 18:16:00,1.3129,1.313,1.3129,1.313,1604499996.0
2007-02-16 18:18:00,1.3129,1.3132,1.3129,1.3132,1604499996.0
2007-02-16 18:19:00,1.3133,1.3133,1.3133,1.3133,1604499996.0
2007-02-16 18:21:00,1.3132,1.3132,1.3132,1.3132,1604499996.0
2007-02-16 18:24:00,1.3131,1.3132,1.3131,1.3132,1604499996.0
2007-02-16 18:25:00,1.3131,1.3131,1.3131,1.3131,1604499996.0
2007-02-16 18:26:00,1.3132,1.3132,1.3132,1.3132,1604499996.0
2007-02-16 18:27:00,1.3131,1.3132,1.3131,1.3132,1604499996.0
2007-02-16 18:28:00,1.3133,1.3134,1.3133,1.3134,1604499996.0
2007-02-16 18:30:00,1.3133,1.3134,1.3133,1.3134,1604499996.0
2007-02-16 18:31:00,1.3133,1.3134,1.3133,1.3133,1604499996.0
2007-02-16 18:33:00,1.3134,1.3134,1.3134,1.3134,1604499996.0
2007-02-16 18:34:00,1.3133,1.3134,1.3133,1.3134,1604499996.0
2007-02-16 18:36:00,1.3135,1.3136,1.3135,1.3136,1604499996.0
2007-02-16 18:37:00,1.3135,1.3135,1.3133,1.3133,1604499996.0
2007-02-16 18:38:00,1.3134,1.3137,1.3134,1.3136,1604499996.0
2007-02-16 18:39:00,1.3137,1.3137,1.3137,1.3137,1604499996.0
2007-02-16 18:40:00,1.3138,1.3138,1.3137,1.3138,1604499996.0
2007-02-16 18:41:00,1.3137,1.3138,1.3137,1.3137,1604499996.0
2007-02-16 18:42:00,1.3136,1.3136,1.3136,1.3136,1604499996.0
2007-02-16 18:43:00,1.3137,1.3137,1.3136,1.3136,1604499996.0
2007-02-16 18:44:00,1.3135,1.3135,1.3134,1.3134,1604499996.0
2007-02-16 18:45:00,1.31358,1.31383,1.31357,1.3137,1604499996.0
2007-02-16 18:46:00,1.31378,1.31381,1.31368,1.3137,1048699992.0
2007-02-16 18:47:00,1.3133,1.3133,1.3133,1.3133,1638600006.0
2007-02-16 18:48:00,1.3134,1.3134,1.3133,1.3133,1638600006.0
2007-02-16 18:52:00,1.3132,1.3132,1.3132,1.3132,1638600006.0
2007-02-16 18:54:00,1.3133,1.3133,1.3132,1.3132,1638600006.0
2007-02-16 18:56:00,1.3133,1.3133,1.3133,1.3133,1638600006.0
2007-02-16 18:57:00,1.3132,1.3133,1.3132,1.3132,1638600006.0
2007-02-16 18:58:00,1.3133,1.3134,1.3133,1.3133,1638600006.0
2007-02-16 18:59:00,1.3132,1.3133,1.3132,1.3132,1638600006.0
2007-02-16 19:00:00,1.3133,1.3133,1.3132,1.3132,1638600006.0
2007-02-16 19:01:00,1.3131,1.3132,1.3131,1.3131,1638600006.0
2007-02-16 19:02:00,1.3132,1.3132,1.3131,1.3131,1638600006.0
2007-02-16 19:03:00,1.313,1.3131,1.313,1.3131,1638600006.0
2007-02-16 19:04:00,1.3128,1.3129,1.3128,1.3129,1638600006.0
2007-02-16 19:05:00,1.313,1.313,1.3129,1.313,1638600006.0
2007-02-16 19:07:00,1.3129,1.313,1.3129,1.313,1638600006.0
2007-02-16 19:08:00,1.3131,1.3131,1.313,1.313,1638600006.0
2007-02-16 19:09:00,1.3129,1.3129,1.3129,1.3129,1638600006.0
2007-02-16 19:10:00,1.31316,1.31332,1.31311,1.31322,1638600006.0
2007-02-16 19:12:00,1.3131,1.3131,1.313,1.3131,1286500009.0
2007-02-16 19:13:00,1.31325,1.31325,1.31294,1.31295,1286500009.0
2007-02-16 19:14:00,1.31314,1.31317,1.31304,1.31309,726900008.0
2007-02-16 19:15:00,1.3131,1.3131,1.3131,1.3131,1074300003.0
2007-02-16 19:16:00,1.3132,1.3132,1.3131,1.3131,1074300003.0
2007-02-16 19:17:00,1.3132,1.3133,1.3132,1.3132,1074300003.0
2007-02-16 19:18:00,1.3133,1.3133,1.3133,1.3133,1074300003.0
2007-02-16 19:19:00,1.3132,1.3133,1.3132,1.3133,1074300003.0
2007-02-16 19:20:00,1.3132,1.3133,1.3131,1.3133,1074300003.0
2007-02-16 19:22:00,1.31319,1.31329,1.31303,1.31321,1074300003.0
2007-02-16 19:26:00,1.3132,1.3133,1.313,1.3131,2000599982.0
2007-02-16 19:27:00,1.313,1.3131,1.313,1.313,2000599982.0
2007-02-16 19:28:00,1.31314,1.31341,1.31303,1.31336,2000599982.0
2007-02-16 19:29:00,1.31352,1.31356,1.31345,1.31349,1399099989.0
2007-02-16 19:31:00,1.3131,1.3132,1.313,1.3131,1172900001.0
2007-02-16 19:32:00,1.3132,1.3132,1.313,1.313,1172900001.0
2007-02-16 19:34:00,1.3131,1.3132,1.3131,1.3132,1172900001.0
2007-02-16 19:35:00,1.3131,1.3132,1.3131,1.3131,1172900001.0
2007-02-16 19:36:00,1.3132,1.3132,1.3132,1.3132,1172900001.0
2007-02-16 19:37:00,1.31366,1.31373,1.31334,1.31339,1172900001.0
2007-02-16 19:38:00,1.31347,1.31385,1.31344,1.31381,2072100012.0
2007-02-16 19:43:00,1.31361,1.31376,1.31358,1.31368,382700005.0
2007-02-16 19:44:00,1.3133,1.3133,1.3133,1.3133,1034799990.0
2007-02-16 19:45:00,1.31356,1.3136,1.31341,1.31344,1034799990.0
2007-02-16 19:46:00,1.31339,1.31358,1.31339,1.31358,1578499996.0
2007-02-16 19:47:00,1.31348,1.31358,1.31315,1.31351,2115800003.0
2007-02-16 19:48:00,1.3133,1.3133,1.3133,1.3133,1343400001.0
2007-02-16 19:50:00,1.31342,1.31351,1.31324,1.31342,1343400001.0
2007-02-16 19:51:00,1.31333,1.31341,1.31303,1.31308,1776700007.0
2007-02-16 19:52:00,1.31343,1.31351,1.31313,1.31321,1253500006.0
2007-02-16 19:53:00,1.3134,1.3134,1.3133,1.3133,1997300001.0
2007-02-16 19:54:00,1.31316,1.31345,1.31311,1.31325,1997300001.0
2007-02-16 19:55:00,1.31312,1.31343,1.31304,1.31337,984499996.0
2007-02-16 19:56:00,1.3131,1.3132,1.3131,1.3132,2125000014.0
2007-02-16 19:57:00,1.3131,1.3132,1.3131,1.3132,2125000014.0
2007-02-16 20:00:00,1.3133,1.3133,1.3132,1.3132,2125000014.0
2007-02-16 20:01:00,1.31301,1.31337,1.31301,1.31327,2125000014.0
2007-02-16 20:02:00,1.31326,1.31334,1.31316,1.31323,1291799995.0
2007-02-16 20:03:00,1.31321,1.31321,1.31294,1.31299,701300003.0
2007-02-16 20:05:00,1.313,1.31316,1.31287,1.31307,1617100018.0
2007-02-16 20:06:00,1.31315,1.3132,1.31286,1.31315,1816100002.0
2007-02-16 20:07:00,1.31309,1.31316,1.31302,1.31313,1034600002.0
2007-02-16 20:08:00,1.3135,1.3136,1.3134,1.3134,1726600003.0
2007-02-16 20:09:00,1.3131,1.31323,1.31307,1.31312,1726600003.0
2007-02-16 20:10:00,1.3135,1.3135,1.3134,1.3134,1069499995.0
2007-02-16 20:11:00,1.31276,1.31326,1.31268,1.31315,1069499995.0
2007-02-16 20:12:00,1.3134,1.3134,1.3134,1.3134,1828600000.0
2007-02-16 20:13:00,1.31326,1.31336,1.31321,1.31326,1828600000.0
2007-02-16 20:16:00,1.3133,1.3134,1.3133,1.3133,801100006.0
2007-02-16 20:17:00,1.3133,1.31345,1.31323,1.31336,801100006.0
2007-02-16 20:18:00,1.3132,1.31337,1.31296,1.31325,1092200005.0
2007-02-16 20:19:00,1.31307,1.31343,1.31307,1.31334,2084200018.0
2007-02-16 20:20:00,1.3135,1.3135,1.3135,1.3135,1670600011.0
2007-02-16 20:21:00,1.31343,1.31347,1.31315,1.3133,1670600011.0
2007-02-16 20:22:00,1.31341,1.31352,1.31331,1.31347,997000009.0
2007-02-16 20:23:00,1.314,1.3141,1.3138,1.3139,1274999998.0
2007-02-16 20:24:00,1.31319,1.31335,1.31299,1.3132,1274999998.0
2007-02-16 20:25:00,1.31322,1.31344,1.31321,1.31341,948400002.0
2007-02-16 20:26:00,1.3133,1.31341,1.31312,1.31316,1316500006.0
2007-02-16 20:27:00,1.3139,1.314,1.3139,1.314,2124600005.0
2007-02-16 20:28:00,1.3139,1.314,1.3139,1.314,2124600005.0
2007-02-16 20:29:00,1.3139,1.3139,1.3138,1.3138,2124600005.0
2007-02-16 20:31:00,1.3137,1.3138,1.3137,1.3138,2124600005.0
2007-02-16 20:32:00,1.3139,1.3139,1.3139,1.3139,2124600005.0
2007-02-16 20:34:00,1.3138,1.3138,1.3138,1.3138,2124600005.0
2007-02-16 20:35:00,1.3137,1.3137,1.3136,1.3136,2124600005.0
2007-02-16 20:36:00,1.31301,1.31324,1.31271,1.31305,2124600005.0
2007-02-16 20:37:00,1.3135,1.3136,1.3134,1.3136,1527100005.0
2007-02-16 20:38:00,1.3135,1.3135,1.3134,1.3134,1527100005.0
2007-02-16 20:39:00,1.3133,1.3135,1.3133,1.3135,1527100005.0
2007-02-16 20:41:00,1.3134,1.3135,1.3134,1.3135,1527100005.0
2007-02-16 20:42:00,1.31331,1.31349,1.3132,1.31335,1527100005.0
2007-02-16 20:44:00,1.3136,1.3136,1.3136,1.3136,2097500020.0
2007-02-16 20:45:00,1.3135,1.3136,1.3135,1.3135,2097500020.0
2007-02-16 20:46:00,1.3136,1.3136,1.3136,1.3136,2097500020.0
2007-02-16 20:47:00,1.3134,1.3135,1.3134,1.3135,2097500020.0
2007-02-16 20:48:00,1.3134,1.3135,1.3134,1.3135,2097500020.0
2007-02-16 20:51:00,1.3133,1.31346,1.31308,1.31331,2097500020.0
2007-02-16 20:53:00,1.3136,1.3136,1.3135,1.3135,2070500007.0
2007-02-16 20:54:00,1.3134,1.3134,1.3134,1.3134,2070500007.0
2007-02-16 20:56:00,1.3133,1.3134,1.3133,1.3134,2070500007.0
2007-02-16 20:57:00,1.3135,1.3135,1.3134,1.3134,2070500007.0
2007-02-16 20:59:00,1.3135,1.3135,1.3135,1.3135,2070500007.0
2007-02-16 21:01:00,1.3136,1.3136,1.3135,1.3135,2070500007.0
2007-02-16 21:02:00,1.3136,1.3136,1.3136,1.3136,2070500007.0
2007-02-16 21:03:00,1.3135,1.3135,1.3135,1.3135,2070500007.0
2007-02-16 21:05:00,1.31337,1.31357,1.31314,1.31347,2070500007.0
2007-02-16 21:06:00,1.31346,1.31358,1.31323,1.31343,1881200010.0
2007-02-16 21:07:00,1.3136,1.3136,1.3135,1.3135,771199999.0
2007-02-16 21:08:00,1.31354,1.31365,1.31326,1.31339,771199999.0
2007-02-16 21:09:00,1.31339,1.31361,1.31318,1.31352,1233700005.0
2007-02-16 21:10:00,1.31357,1.31368,1.31327,1.31347,1755500005.0
2007-02-16 21:11:00,1.3134,1.3134,1.3134,1.3134,1822700006.0
2007-02-16 21:12:00,1.31332,1.31354,1.31317,1.31338,1822700006.0
2007-02-16 21:13:00,1.3135,1.3135,1.3133,1.3134,1991999993.0
2007-02-16 21:14:00,1.3135,1.3135,1.3135,1.3135,1991999993.0
2007-02-16 21:15:00,1.3135,1.31361,1.31335,1.31353,1991999993.0
2007-02-16 21:16:00,1.31351,1.31353,1.31325,1.31347,1722699997.0
2007-02-16 21:18:00,1.31338,1.31355,1.31338,1.31352,999500003.0
2007-02-16 21:22:00,1.3136,1.3136,1.3135,1.3135,1503100008.0
2007-02-16 21:23:00,1.3136,1.3136,1.3135,1.3135,1503100008.0
2007-02-16 21:25:00,1.31363,1.31381,1.31355,1.31363,1503100008.0
2007-02-16 21:26:00,1.3134,1.3134,1.3134,1.3134,1849500003.0
2007-02-16 21:27:00,1.31398,1.31409,1.31382,1.314,1849500003.0
2007-02-16 21:28:00,1.3141,1.31411,1.3139,1.31395,1442700016.0
2007-02-16 21:29:00,1.31387,1.31411,1.31387,1.31399,1034899998.0
2007-02-16 21:30:00,1.31392,1.31399,1.3138,1.31392,611599993.0
2007-02-16 21:31:00,1.31393,1.314,1.31385,1.31386,981499994.0
2007-02-16 21:32:00,1.3134,1.3135,1.3134,1.3134,1721799990.0
2007-02-16 21:33:00,1.31393,1.31397,1.31361,1.31388,1721799990.0
2007-02-16 21:34:00,1.31399,1.31409,1.31368,1.31382,1717700012.0
2007-02-16 21:35:00,1.31398,1.314,1.31365,1.31365,2138799997.0
2007-02-16 21:36:00,1.31377,1.3138,1.3136,1.31365,888900004.0
2007-02-16 21:37:00,1.31366,1.31378,1.31344,1.31347,1243000009.0
2007-02-16 21:38:00,1.31355,1.31369,1.31343,1.31354,1416600010.0
2007-02-16 21:39:00,1.31346,1.31363,1.31343,1.31356,933899997.0
2007-02-16 21:41:00,1.3134,1.31356,1.31316,1.31334,1934300004.0
2007-02-16 21:42:00,1.31362,1.31366,1.31342,1.31356,2022500010.0
2007-02-16 21:43:00,1.31355,1.31363,1.31334,1.31347,1806900001.0
2007-02-16 21:44:00,1.3133,1.3134,1.3133,1.3133,774099997.0
2007-02-16 21:45:00,1.3132,1.3133,1.3132,1.3133,774099997.0
2007-02-16 21:46:00,1.3132,1.3133,1.3132,1.3133,774099997.0
2007-02-16 21:47:00,1.3132,1.3133,1.3132,1.3132,774099997.0
2007-02-16 21:48:00,1.31358,1.31361,1.31342,1.31345,774099997.0
2007-02-16 21:49:00,1.31349,1.31358,1.31344,1.3135,763199992.0
2007-02-16 21:50:00,1.31353,1.3136,1.31336,1.31342,931700000.0
2007-02-16 21:51:00,1.31364,1.31371,1.31348,1.31358,1468899988.0
2007-02-16 21:52:00,1.31358,1.31373,1.31348,1.31352,1009799987.0
2007-02-16 21:53:00,1.3133,1.3133,1.3132,1.3133,1507599992.0
2007-02-16 21:55:00,1.31336,1.31359,1.31336,1.31345,1507599992.0
2007-02-16 21:56:00,1.31346,1.31353,1.31335,1.3135,1001600012.0
2007-02-16 21:57:00,1.3135,1.3135,1.3134,1.3135,1261800007.0
2007-02-16 21:58:00,1.31339,1.31367,1.31337,1.31343,1261800007.0
2007-02-16 21:59:00,1.3136,1.3137,1.3134,1.3134,1509700010.0
2007-02-16 22:00:00,1.31365,1.31372,1.31336,1.3134,1509700010.0
2007-02-16 22:01:00,1.3137,1.3137,1.3136,1.3136,1471800007.0
2007-02-16 22:02:00,1.3137,1.3137,1.3137,1.3137,1471800007.0
2007-02-16 22:03:00,1.3136,1.3137,1.3136,1.3136,1471800007.0
2007-02-16 22:04:00,1.3137,1.3139,1.3137,1.3139,1471800007.0
2007-02-16 22:05:00,1.31355,1.31365,1.31343,1.31365,1471800007.0
2007-02-16 22:06:00,1.3138,1.3138,1.3137,1.3137,696000003.0
2007-02-16 22:07:00,1.3133,1.3136,1.31324,1.31326,696000003.0
2007-02-16 22:08:00,1.3136,1.3136,1.3136,1.3136,1337600002.0
2007-02-16 22:09:00,1.31365,1.31372,1.31338,1.31342,1337600002.0
2007-02-16 22:10:00,1.31346,1.31359,1.31335,1.31355,1868700020.0
2007-02-16 22:11:00,1.31347,1.31357,1.31336,1.31353,864399998.0
2007-02-16 22:12:00,1.3137,1.3139,1.3137,1.3138,1332699987.0
2007-02-16 22:13:00,1.31355,1.31363,1.31343,1.31352,1332699987.0
2007-02-16 22:14:00,1.31343,1.3136,1.31328,1.31328,678200004.0
2007-02-16 22:15:00,1.31319,1.31356,1.31314,1.31356,617199999.0
2007-02-16 22:16:00,1.31378,1.31384,1.31337,1.31337,1611500000.0
2007-02-16 22:17:00,1.31362,1.3137,1.31343,1.31356,976400000.0
2007-02-16 22:18:00,1.31345,1.31364,1.3134,1.31363,934499999.0
2007-02-16 22:19:00,1.31357,1.31367,1.31343,1.3135,654500004.0
2007-02-16 22:20:00,1.31342,1.31373,1.31333,1.31362,1097600014.0
2007-02-16 22:21:00,1.31357,1.31371,1.31345,1.31354,1937400015.0
2007-02-16 22:22:00,1.31346,1.3137,1.31344,1.31351,1767000007.0
2007-02-16 22:25:00,1.3135,1.31363,1.31338,1.31356,1027900006.0
2007-02-16 22:26:00,1.31335,1.31363,1.31312,1.31353,1906100005.0
2007-02-16 22:27:00,1.31338,1.31356,1.31329,1.31345,1433100004.0
2007-02-16 22:28:00,1.31331,1.31355,1.31323,1.31334,880899996.0
2007-02-16 22:29:00,1.31335,1.31355,1.31324,1.31346,816899995.0
2007-02-16 22:30:00,1.3134,1.31354,1.3133,1.31331,1659299996.0
2007-02-16 22:31:00,1.31354,1.31357,1.31334,1.31343,1185500013.0
2007-02-16 22:32:00,1.3135,1.31359,1.31335,1.3134,1337199997.0
2007-02-16 22:33:00,1.31341,1.31356,1.31308,1.31332,2052200012.0
2007-02-16 22:34:00,1.3139,1.3139,1.3139,1.3139,1788800005.0
2007-02-16 22:35:00,1.31324,1.31358,1.31311,1.31344,1788800005.0
2007-02-16 22:36:00,1.314,1.314,1.3139,1.3139,1195100010.0
2007-02-16 22:37:00,1.3138,1.3139,1.3138,1.3138,1195100010.0
2007-02-16 22:38:00,1.3135,1.31356,1.3133,1.31353,1195100010.0
2007-02-16 22:41:00,1.31351,1.31359,1.31319,1.31335,1983600019.0
2007-02-16 22:42:00,1.31325,1.31356,1.31319,1.31338,1882200000.0
2007-02-16 22:43:00,1.31342,1.31353,1.31334,1.31347,647099986.0
2007-02-16 22:44:00,1.31346,1.31346,1.31304,1.31312,753900004.0
2007-02-16 22:45:00,1.314,1.314,1.314,1.314,1024399995.0
2007-02-16 22:46:00,1.31334,1.31336,1.31308,1.31323,1024399995.0
2007-02-16 22:47:00,1.31315,1.31339,1.31312,1.31323,822300010.0
2007-02-16 22:48:00,1.31301,1.31338,1.31301,1.31324,2144599999.0
2007-02-16 22:49:00,1.31321,1.31337,1.31312,1.31316,1449800005.0
2007-02-16 22:50:00,1.31325,1.31336,1.3131,1.31335,812800009.0
2007-02-16 22:51:00,1.31308,1.31339,1.31293,1.31329,709099999.0
2007-02-16 22:52:00,1.3139,1.314,1.3139,1.3139,1095899995.0
2007-02-16 22:53:00,1.31329,1.31342,1.31294,1.31306,1095899995.0
2007-02-16 22:54:00,1.31323,1.31346,1.31311,1.31318,783900003.0
2007-02-16 22:55:00,1.31334,1.31345,1.3132,1.31322,921600006.0
2007-02-16 22:56:00,1.31345,1.3135,1.31316,1.31328,693599990.0
2007-02-16 22:57:00,1.31322,1.31354,1.31319,1.31354,1911400002.0
2007-02-16 22:58:00,1.31334,1.31378,1.3132,1.31352,1676100004.0
2007-02-16 22:59:00,1.3135,1.3136,1.3135,1.3136,717500007.0
2007-02-16 23:00:00,1.31347,1.31386,1.31306,1.31366,717500007.0
2007-02-16 23:01:00,1.31364,1.31374,1.31356,1.31362,862000003.0
2007-02-16 23:02:00,1.31357,1.31379,1.31346,1.31379,834900001.0
2007-02-16 23:03:00,1.31374,1.31374,1.31357,1.31357,964100009.0
2007-02-16 23:04:00,1.31372,1.31398,1.3136,1.31379,776700001.0
2007-02-16 23:05:00,1.31387,1.31394,1.31377,1.31379,834600009.0
2007-02-16 23:06:00,1.31375,1.31392,1.31365,1.31365,734099997.0
2007-02-16 23:07:00,1.3137,1.31387,1.31363,1.31372,681200006.0
2007-02-16 23:08:00,1.31374,1.31374,1.31353,1.31365,719299997.0
2007-02-16 23:09:00,1.31358,1.31376,1.31353,1.3137,684399998.0
2007-02-16 23:10:00,1.31375,1.31382,1.3134,1.3134,403100002.0
2007-02-16 23:11:00,1.31381,1.31393,1.31375,1.31381,559400007.0
2007-02-16 23:12:00,1.31375,1.31385,1.31359,1.31368,858500007.0
2007-02-16 23:13:00,1.31359,1.31404,1.31357,1.31397,714500012.0
2007-02-16 23:14:00,1.31391,1.31395,1.31365,1.31373,706099996.0
2007-02-16 23:15:00,1.31375,1.31393,1.31373,1.31378,511799999.0
2007-02-16 23:16:00,1.31378,1.3139,1.31364,1.31371,499099998.0
2007-02-16 23:17:00,1.31372,1.31393,1.31372,1.3139,602499992.0
2007-02-16 23:18:00,1.31381,1.31387,1.3136,1.31367,968300008.0
2007-02-16 23:19:00,1.31359,1.31393,1.31356,1.31385,1161299995.0
2007-02-16 23:20:00,1.31379,1.31389,1.3137,1.31386,885100000.0
2007-02-16 23:21:00,1.31386,1.31398,1.31333,1.3139,884200008.0
2007-02-16 23:22:00,1.31393,1.31402,1.31383,1.31391,776500005.0
2007-02-16 23:23:00,1.31387,1.31397,1.31369,1.3138,720999999.0
2007-02-16 23:24:00,1.31346,1.31377,1.31346,1.31362,699600012.0
2007-02-16 23:25:00,1.31359,1.3139,1.31348,1.31374,959200004.0
2007-02-16 23:26:00,1.31367,1.31394,1.3135,1.31359,503299996.0
2007-02-16 23:27:00,1.31357,1.31405,1.31348,1.3139,375999997.0
2007-02-16 23:28:00,1.31353,1.31374,1.3135,1.31356,452799996.0
2007-02-16 23:29:00,1.31374,1.31407,1.31365,1.31397,401299997.0
2007-02-16 23:30:00,1.31398,1.31424,1.31398,1.31409,637900001.0
2007-02-16 23:31:00,1.31406,1.31415,1.31388,1.31397,669200009.0
2007-02-16 23:32:00,1.31405,1.31425,1.31401,1.31408,1008499998.0
2007-02-16 23:33:00,1.314,1.31412,1.31395,1.31396,541000006.0
2007-02-16 23:34:00,1.31397,1.3141,1.3139,1.31396,831200014.0
2007-02-16 23:35:00,1.31398,1.31398,1.31372,1.31378,526899999.0
2007-02-16 23:36:00,1.31396,1.31407,1.31386,1.31397,899200005.0
2007-02-16 23:37:00,1.31394,1.31398,1.31367,1.31369,826600009.0
2007-02-16 23:38:00,1.31367,1.31395,1.31361,1.31382,953099998.0
2007-02-16 23:39:00,1.31401,1.31421,1.31386,1.3139,716099999.0
2007-02-16 23:40:00,1.31359,1.31375,1.31351,1.31362,1097199994.0
2007-02-16 23:41:00,1.31363,1.31372,1.31329,1.3133,1045600014.0
2007-02-16 23:42:00,1.31378,1.31395,1.31374,1.31379,820400001.0
2007-02-16 23:43:00,1.3138,1.31392,1.3137,1.3138,874100001.0
2007-02-16 23:44:00,1.31387,1.31405,1.31386,1.31398,621900006.0
2007-02-16 23:45:00,1.31369,1.31412,1.31362,1.31412,871899993.0
2007-02-16 23:46:00,1.31391,1.31411,1.31391,1.31404,793299992.0
2007-02-16 23:47:00,1.31408,1.31408,1.31384,1.3139,584200003.0
2007-02-16 23:48:00,1.3141,1.31422,1.31406,1.31412,825800003.0
2007-02-16 23:49:00,1.31397,1.31412,1.31382,1.31396,649200001.0
2007-02-16 23:50:00,1.31399,1.31407,1.31376,1.31381,904300000.0
2007-02-16 23:51:00,1.31393,1.31418,1.31393,1.31403,711599997.0
2007-02-16 23:52:00,1.31397,1.31404,1.31379,1.31379,713299996.0
2007-02-16 23:53:00,1.31383,1.31399,1.31367,1.31367,913599996.0
2007-02-16 23:54:00,1.31373,1.31389,1.31373,1.31387,683999999.0
2007-02-16 23:55:00,1.31372,1.31389,1.31363,1.31369,1049499992.0
2007-02-16 23:56:00,1.31378,1.31394,1.31358,1.31374,1210799999.0
2007-02-16 23:57:00,1.31362,1.31382,1.31351,1.31362,550099998.0
2007-02-16 23:58:00,1.31374,1.31389,1.31354,1.31359,613000007.0
2007-02-16 23:59:00,1.31353,1.31374,1.31341,1.31356,756400013.0
2007-02-19 00:00:00,1.3155,1.3155,1.3154,1.3154,813300003.0
2007-02-19 00:01:00,1.3153,1.3154,1.3151,1.3152,813300003.0
2007-02-19 00:02:00,1.3153,1.3153,1.3151,1.3152,813300003.0
2007-02-19 00:04:00,1.3151,1.3151,1.3151,1.3151,813300003.0
2007-02-19 00:05:00,1.3152,1.3152,1.3152,1.3152,813300003.0
2007-02-19 00:06:00,1.3153,1.3153,1.3153,1.3153,813300003.0
2007-02-19 00:07:00,1.3152,1.3152,1.3151,1.3151,813300003.0
2007-02-19 00:09:00,1.3152,1.3152,1.3149,1.315,813300003.0
2007-02-19 00:10:00,1.3149,1.315,1.3149,1.3149,813300003.0
2007-02-19 00:11:00,1.3148,1.3149,1.3148,1.3149,813300003.0
2007-02-19 00:12:00,1.315,1.315,1.3148,1.3149,813300003.0
2007-02-19 00:13:00,1.3148,1.3148,1.3147,1.3147,813300003.0
2007-02-19 00:14:00,1.3148,1.315,1.3148,1.315,813300003.0
2007-02-19 00:15:00,1.3149,1.315,1.3149,1.315,813300003.0
2007-02-19 00:16:00,1.3151,1.3152,1.315,1.3152,813300003.0
2007-02-19 00:18:00,1.3151,1.3152,1.3151,1.3152,813300003.0
2007-02-19 00:19:00,1.3151,1.3152,1.3151,1.3152,813300003.0
2007-02-19 00:20:00,1.3153,1.3153,1.3152,1.3153,813300003.0
2007-02-19 00:21:00,1.3152,1.3152,1.3152,1.3152,813300003.0
2007-02-19 00:24:00,1.3153,1.3153,1.3153,1.3153,813300003.0
2007-02-19 00:27:00,1.3152,1.3152,1.3152,1.3152,813300003.0
2007-02-19 00:28:00,1.3153,1.3153,1.3152,1.3153,813300003.0
2007-02-19 00:29:00,1.3154,1.3154,1.3153,1.3154,813300003.0
2007-02-19 00:30:00,1.3153,1.3153,1.3151,1.3151,813300003.0
2007-02-19 00:31:00,1.315,1.315,1.315,1.315,813300003.0
2007-02-19 00:32:00,1.3148,1.3149,1.3148,1.3148,813300003.0
2007-02-19 00:33:00,1.3149,1.3149,1.3149,1.3149,813300003.0
2007-02-19 00:34:00,1.315,1.315,1.315,1.315,813300003.0
2007-02-19 00:35:00,1.3151,1.3152,1.3151,1.3152,813300003.0
2007-02-19 00:36:00,1.3151,1.3151,1.3151,1.3151,813300003.0
2007-02-19 00:41:00,1.315,1.315,1.315,1.315,813300003.0
2007-02-19 00:42:00,1.3149,1.3149,1.3148,1.3148,813300003.0
2007-02-19 00:43:00,1.3146,1.3148,1.3146,1.3148,813300003.0
2007-02-19 00:44:00,1.3147,1.3149,1.3147,1.3149,813300003.0
2007-02-19 00:46:00,1.3148,1.3148,1.3148,1.3148,813300003.0
2007-02-19 00:47:00,1.3149,1.3149,1.3148,1.3148,813300003.0
2007-02-19 00:48:00,1.3147,1.3147,1.3146,1.3146,813300003.0
2007-02-19 00:49:00,1.3147,1.3148,1.3147,1.3147,813300003.0
2007-02-19 00:50:00,1.3148,1.3148,1.3147,1.3147,813300003.0
2007-02-19 00:51:00,1.3146,1.3147,1.3146,1.3147,813300003.0
2007-02-19 00:53:00,1.3146,1.3146,1.3146,1.3146,813300003.0
2007-02-19 00:54:00,1.3145,1.3145,1.3145,1.3145,813300003.0
2007-02-19 00:58:00,1.3144,1.3144,1.3144,1.3144,813300003.0
2007-02-19 00:59:00,1.3145,1.3145,1.3145,1.3145,813300003.0
2007-02-19 01:00:00,1.3146,1.3146,1.3146,1.3146,813300003.0
2007-02-19 01:01:00,1.3145,1.3146,1.3145,1.3146,813300003.0
2007-02-19 01:02:00,1.3145,1.3146,1.3145,1.3145,813300003.0
2007-02-19 01:05:00,1.3147,1.3147,1.3147,1.3147,813300003.0
2007-02-19 01:06:00,1.3148,1.315,1.3148,1.315,813300003.0
2007-02-19 01:07:00,1.3151,1.3151,1.315,1.3151,813300003.0
2007-02-19 01:10:00,1.315,1.315,1.315,1.315,813300003.0
2007-02-19 01:11:00,1.3149,1.3149,1.3149,1.3149,813300003.0
2007-02-19 01:12:00,1.3148,1.3148,1.3148,1.3148,813300003.0
2007-02-19 01:13:00,1.3149,1.3149,1.3149,1.3149,813300003.0
2007-02-19 01:14:00,1.315,1.315,1.3149,1.3149,813300003.0
2007-02-19 01:15:00,1.3148,1.3148,1.3147,1.3147,813300003.0
2007-02-19 01:16:00,1.3146,1.3147,1.3146,1.3147,813300003.0
2007-02-19 01:17:00,1.3148,1.3148,1.3147,1.3148,813300003.0
2007-02-19 01:18:00,1.3147,1.3147,1.3147,1.3147,813300003.0
2007-02-19 01:19:00,1.3148,1.3148,1.3148,1.3148,813300003.0
2007-02-19 01:20:00,1.3147,1.3147,1.3147,1.3147,813300003.0
2007-02-19 01:21:00,1.3148,1.3148,1.3148,1.3148,813300003.0
2007-02-19 01:24:00,1.3149,1.3149,1.3149,1.3149,813300003.0
2007-02-19 01:25:00,1.3151,1.3151,1.315,1.315,813300003.0
2007-02-19 01:26:00,1.3149,1.3151,1.3149,1.315,813300003.0
2007-02-19 01:28:00,1.3151,1.3151,1.3149,1.3149,813300003.0
2007-02-19 01:29:00,1.3148,1.3148,1.3146,1.3146,813300003.0
2007-02-19 01:30:00,1.3145,1.3145,1.3145,1.3145,813300003.0
2007-02-19 01:31:00,1.3144,1.3144,1.3143,1.3144,813300003.0
2007-02-19 01:32:00,1.3145,1.3145,1.3144,1.3144,813300003.0
2007-02-19 01:35:00,1.3145,1.3147,1.3145,1.3146,813300003.0
2007-02-19 01:36:00,1.3145,1.3146,1.3145,1.3146,813300003.0
2007-02-19 01:37:00,1.3145,1.3146,1.3145,1.3146,813300003.0
2007-02-19 01:38:00,1.3145,1.3147,1.3145,1.3146,813300003.0
2007-02-19 01:39:00,1.3147,1.3147,1.3147,1.3147,813300003.0
2007-02-19 01:41:00,1.3146,1.3147,1.3146,1.3146,813300003.0
2007-02-19 01:42:00,1.3147,1.3147,1.3146,1.3146,813300003.0
2007-02-19 01:43:00,1.3147,1.3147,1.3146,1.3146,813300003.0
2007-02-19 01:44:00,1.3147,1.3147,1.3147,1.3147,813300003.0
2007-02-19 01:45:00,1.3146,1.3146,1.3146,1.3146,813300003.0
2007-02-19 01:46:00,1.3147,1.3147,1.3146,1.3146,813300003.0
2007-02-19 01:47:00,1.3147,1.3147,1.3146,1.3146,813300003.0
2007-02-19 01:49:00,1.3147,1.3147,1.3146,1.3146,813300003.0
2007-02-19 01:50:00,1.3147,1.3148,1.3146,1.3146,813300003.0
2007-02-19 01:52:00,1.3147,1.3149,1.3147,1.3149,813300003.0
2007-02-19 01:53:00,1.315,1.3151,1.315,1.315,813300003.0
2007-02-19 01:54:00,1.3151,1.3151,1.3147,1.3148,813300003.0
2007-02-19 01:55:00,1.3149,1.3149,1.3148,1.3149,813300003.0
2007-02-19 01:56:00,1.315,1.315,1.315,1.315,813300003.0
2007-02-19 01:57:00,1.3149,1.3149,1.3148,1.3148,813300003.0
2007-02-19 01:58:00,1.3149,1.3149,1.3148,1.3149,813300003.0
2007-02-19 02:00:00,1.31462,1.31475,1.31444,1.3145,813300003.0
2007-02-19 02:01:00,1.3145,1.31476,1.31441,1.31457,1007199996.0
2007-02-19 02:02:00,1.31467,1.31471,1.31455,1.31455,580600008.0
2007-02-19 02:03:00,1.31462,1.31471,1.31449,1.31459,802399996.0
2007-02-19 02:04:00,1.31465,1.31476,1.31462,1.31469,733700006.0
2007-02-19 02:05:00,1.3147,1.31479,1.31444,1.31465,1044999988.0
2007-02-19 02:06:00,1.31481,1.31503,1.31477,1.31489,439700010.0
2007-02-19 02:07:00,1.31514,1.31521,1.31501,1.31505,926800001.0
2007-02-19 02:08:00,1.31523,1.31529,1.31486,1.31492,886100007.0
2007-02-19 02:09:00,1.31506,1.31524,1.31499,1.31516,861699995.0
2007-02-19 02:10:00,1.31504,1.3151,1.31487,1.31499,944300009.0
2007-02-19 02:11:00,1.31507,1.31507,1.3146,1.31464,462000004.0
2007-02-19 02:12:00,1.31482,1.31506,1.31479,1.31493,883899994.0
2007-02-19 02:13:00,1.31472,1.31492,1.3146,1.31492,960500003.0
2007-02-19 02:14:00,1.31487,1.31509,1.31483,1.315,913599987.0
2007-02-19 02:15:00,1.31494,1.31499,1.31471,1.31481,777200004.0
2007-02-19 02:16:00,1.31472,1.3148,1.31453,1.3148,757099999.0
2007-02-19 02:17:00,1.31487,1.31487,1.31454,1.31469,1308600015.0
2007-02-19 02:18:00,1.31477,1.31493,1.31452,1.3146,539800004.0
2007-02-19 02:19:00,1.3146,1.3149,1.31454,1.31461,601100006.0
2007-02-19 02:20:00,1.31466,1.31483,1.31453,1.31465,966299992.0
2007-02-19 02:21:00,1.31473,1.31494,1.31451,1.31485,917000006.0
2007-02-19 02:22:00,1.31492,1.31499,1.31464,1.31471,1411300007.0
2007-02-19 02:23:00,1.31475,1.31488,1.31467,1.31488,743600002.0
2007-02-19 02:24:00,1.31473,1.31503,1.31467,1.31496,502100001.0
2007-02-19 02:25:00,1.31497,1.31506,1.31478,1.31503,1056799998.0
2007-02-19 02:26:00,1.31498,1.31512,1.31489,1.31507,738000000.0
2007-02-19 02:27:00,1.31479,1.31516,1.31479,1.31516,766900005.0
2007-02-19 02:28:00,1.31481,1.31514,1.31479,1.31508,769900017.0
2007-02-19 02:29:00,1.31496,1.31502,1.3147,1.31474,780200006.0
2007-02-19 02:30:00,1.31459,1.31477,1.31457,1.31465,690700013.0
2007-02-19 02:31:00,1.31445,1.31459,1.31431,1.31436,669800010.0
2007-02-19 02:32:00,1.31449,1.31463,1.31442,1.31455,606599996.0
2007-02-19 02:33:00,1.31432,1.31453,1.31419,1.31438,1007400003.0
2007-02-19 02:34:00,1.31445,1.31458,1.31437,1.31452,651700003.0
2007-02-19 02:35:00,1.31452,1.31475,1.31447,1.31465,1112700012.0
2007-02-19 02:36:00,1.31447,1.31465,1.31438,1.31438,720899997.0
2007-02-19 02:37:00,1.31449,1.31468,1.31443,1.31459,672100008.0
2007-02-19 02:38:00,1.3148,1.3148,1.31439,1.31465,818799995.0
2007-02-19 02:39:00,1.31463,1.31486,1.31445,1.31471,844100005.0
2007-02-19 02:40:00,1.31457,1.31481,1.31454,1.31462,704399997.0
2007-02-19 02:41:00,1.31465,1.31473,1.31451,1.31459,639199995.0
2007-02-19 02:42:00,1.31462,1.31475,1.3145,1.31471,901299999.0
2007-02-19 02:43:00,1.31465,1.31473,1.31448,1.31459,898499995.0
2007-02-19 02:44:00,1.31447,1.31468,1.31443,1.31454,873000005.0
2007-02-19 02:45:00,1.31458,1.31477,1.31443,1.31459,1048599997.0
2007-02-19 02:46:00,1.31468,1.3148,1.31451,1.31455,940100008.0
2007-02-19 02:47:00,1.31459,1.31474,1.31442,1.31442,806200007.0
2007-02-19 02:48:00,1.31454,1.31476,1.31441,1.31465,618899998.0
2007-02-19 02:49:00,1.31473,1.31481,1.3144,1.31443,1141499998.0
2007-02-19 02:50:00,1.31474,1.31484,1.31469,1.31477,862300003.0
2007-02-19 02:51:00,1.31449,1.31484,1.31449,1.31465,1156800010.0
2007-02-19 02:52:00,1.31469,1.31488,1.31463,1.31472,704800000.0
2007-02-19 02:53:00,1.31495,1.31512,1.3148,1.31491,691300005.0
2007-02-19 02:54:00,1.31508,1.31508,1.31484,1.31494,697600005.0
2007-02-19 02:55:00,1.31497,1.31508,1.31486,1.315,624600002.0
2007-02-19 02:56:00,1.31498,1.31506,1.31488,1.3149,597199995.0
2007-02-19 02:57:00,1.315,1.31501,1.31482,1.31486,895200004.0
2007-02-19 02:58:00,1.31489,1.31505,1.31484,1.31488,850400005.0
2007-02-19 02:59:00,1.31485,1.315,1.31478,1.3149,631899999.0
2007-02-19 03:00:00,1.31507,1.31511,1.31492,1.31492,1014900002.0
2007-02-19 03:01:00,1.31495,1.3151,1.31489,1.31503,890700012.0
2007-02-19 03:02:00,1.3149,1.31502,1.31466,1.31477,910000007.0
2007-02-19 03:03:00,1.31484,1.31499,1.31474,1.31482,847700006.0
2007-02-19 03:04:00,1.31492,1.31509,1.31484,1.31493,782700000.0
2007-02-19 03:05:00,1.31476,1.315,1.31453,1.31462,648400006.0
2007-02-19 03:06:00,1.31478,1.31489,1.31466,1.31479,1239300011.0
2007-02-19 03:07:00,1.31483,1.31491,1.31471,1.31473,643199990.0
2007-02-19 03:08:00,1.31461,1.31489,1.31461,1.31464,738399997.0
2007-02-19 03:09:00,1.31464,1.31479,1.31452,1.31468,1322100001.0
2007-02-19 03:10:00,1.31482,1.3151,1.31482,1.31492,914500004.0
2007-02-19 03:11:00,1.31483,1.31499,1.31462,1.3147,614599995.0
2007-02-19 03:12:00,1.31463,1.31488,1.31463,1.31479,1046199994.0
2007-02-19 03:13:00,1.31466,1.31492,1.31455,1.3148,943399998.0
2007-02-19 03:14:00,1.31487,1.31501,1.3148,1.31492,730299996.0
2007-02-19 03:15:00,1.31487,1.315,1.31482,1.31489,584000002.0
2007-02-19 03:16:00,1.31459,1.31488,1.31454,1.31488,1107100007.0
2007-02-19 03:17:00,1.3149,1.31505,1.31481,1.31496,967200011.0
2007-02-19 03:18:00,1.31475,1.31504,1.31473,1.31504,721100007.0
2007-02-19 03:19:00,1.31501,1.31517,1.3147,1.31482,790900001.0
2007-02-19 03:20:00,1.31515,1.31518,1.315,1.31504,742200004.0
2007-02-19 03:21:00,1.31489,1.31504,1.31481,1.31495,563400002.0
2007-02-19 03:22:00,1.31496,1.31507,1.31482,1.31501,984800006.0
2007-02-19 03:23:00,1.31501,1.31518,1.31484,1.31504,599399999.0
2007-02-19 03:24:00,1.31484,1.31495,1.31472,1.31485,836599999.0
2007-02-19 03:25:00,1.31491,1.31495,1.31472,1.31484,737500004.0
2007-02-19 03:26:00,1.31483,1.31505,1.31471,1.31495,1179899992.0
2007-02-19 03:27:00,1.31483,1.31498,1.31464,1.31487,1017299996.0
2007-02-19 03:28:00,1.31485,1.31491,1.31463,1.31474,869699997.0
2007-02-19 03:29:00,1.31492,1.31495,1.31455,1.31455,603099997.0
2007-02-19 03:30:00,1.3148,1.31494,1.31463,1.31471,1162600012.0
2007-02-19 03:31:00,1.31472,1.3148,1.31445,1.31445,919900004.0
2007-02-19 03:32:00,1.31475,1.3148,1.31455,1.31458,790600000.0
2007-02-19 03:33:00,1.31467,1.31472,1.31458,1.3147,788600001.0
2007-02-19 03:34:00,1.31468,1.31468,1.31402,1.31412,1127700005.0
2007-02-19 03:35:00,1.31448,1.31469,1.31447,1.31457,746600011.0
2007-02-19 03:36:00,1.31453,1.31462,1.31438,1.31445,365199994.0
2007-02-19 03:37:00,1.31453,1.31461,1.3143,1.31441,942000003.0
2007-02-19 03:38:00,1.31451,1.31469,1.31437,1.31437,934700006.0
2007-02-19 03:39:00,1.31436,1.31469,1.31423,1.31469,1218700011.0
2007-02-19 03:40:00,1.31444,1.31473,1.31444,1.31453,863499994.0
2007-02-19 03:41:00,1.31463,1.31477,1.31439,1.31454,1049600004.0
2007-02-19 03:42:00,1.31451,1.31465,1.31439,1.31443,1115700005.0
2007-02-19 03:43:00,1.31455,1.3146,1.31428,1.31434,793199993.0
2007-02-19 03:44:00,1.31424,1.31452,1.31414,1.31442,1077099994.0
2007-02-19 03:45:00,1.3143,1.31446,1.31423,1.31433,706600002.0
2007-02-19 03:46:00,1.31429,1.31444,1.31418,1.31427,704000006.0
2007-02-19 03:47:00,1.31442,1.31452,1.31421,1.31442,695000001.0
2007-02-19 03:48:00,1.31443,1.31459,1.31436,1.31453,477100009.0
2007-02-19 03:49:00,1.31424,1.31447,1.31413,1.31424,842299994.0
2007-02-19 03:50:00,1.31449,1.31452,1.3143,1.31444,658700002.0
2007-02-19 03:51:00,1.31448,1.31448,1.31428,1.31436,749800001.0
2007-02-19 03:52:00,1.31443,1.31458,1.31433,1.31449,810000004.0
2007-02-19 03:53:00,1.31452,1.31459,1.31433,1.3145,760300010.0
2007-02-19 03:54:00,1.31417,1.31451,1.31408,1.31436,987499993.0
2007-02-19 03:55:00,1.31428,1.31446,1.31423,1.31428,881800002.0
2007-02-19 03:56:00,1.3147,1.3147,1.31425,1.31435,949699996.0
2007-02-19 03:57:00,1.31442,1.3146,1.31427,1.31457,602200012.0
2007-02-19 03:58:00,1.31436,1.31457,1.31436,1.31447,1092700000.0
2007-02-19 03:59:00,1.31461,1.31461,1.31447,1.3145,867100011.0
2007-02-19 04:00:00,1.31435,1.31451,1.3142,1.3142,1210100002.0
2007-02-19 04:01:00,1.31438,1.31464,1.31423,1.31451,902700001.0
2007-02-19 04:02:00,1.31457,1.31478,1.31446,1.31456,883800000.0
2007-02-19 04:03:00,1.31455,1.31467,1.31439,1.31454,851400007.0
2007-02-19 04:04:00,1.31474,1.31478,1.31443,1.31453,888500001.0
2007-02-19 04:05:00,1.31477,1.31481,1.31443,1.31466,930799997.0
2007-02-19 04:06:00,1.31472,1.31475,1.31444,1.31453,759400000.0
2007-02-19 04:07:00,1.31455,1.31481,1.31446,1.31446,971499997.0
2007-02-19 04:08:00,1.31449,1.31471,1.31441,1.3146,604500014.0
2007-02-19 04:09:00,1.3148,1.31485,1.31465,1.31478,888000003.0
2007-02-19 04:10:00,1.3147,1.31483,1.31459,1.31475,607000002.0
2007-02-19 04:11:00,1.31475,1.31475,1.31437,1.3145,1174999999.0
2007-02-19 04:12:00,1.31478,1.31487,1.31456,1.31466,1158800011.0
2007-02-19 04:13:00,1.31469,1.31476,1.31452,1.31463,1139200016.0
2007-02-19 04:14:00,1.31482,1.31491,1.31467,1.31478,827699998.0
2007-02-19 04:15:00,1.3147,1.31481,1.31439,1.31462,923000005.0
2007-02-19 04:16:00,1.31455,1.31472,1.3144,1.3144,980299999.0
2007-02-19 04:17:00,1.31463,1.31475,1.31456,1.31475,360699999.0
2007-02-19 04:18:00,1.31454,1.31472,1.31448,1.31459,697400001.0
2007-02-19 04:19:00,1.31463,1.31471,1.31449,1.31465,491399993.0
2007-02-19 04:20:00,1.31469,1.31472,1.31443,1.31446,577599988.0
2007-02-19 04:21:00,1.3146,1.3147,1.3144,1.31457,715099996.0
2007-02-19 04:22:00,1.3146,1.3146,1.3143,1.3143,663499998.0
2007-02-19 04:23:00,1.31448,1.31461,1.31429,1.31448,828100000.0
2007-02-19 04:24:00,1.31438,1.31465,1.31434,1.31465,868700001.0
2007-02-19 04:25:00,1.31462,1.31462,1.31435,1.31448,793299998.0
2007-02-19 04:26:00,1.31448,1.31466,1.31444,1.31457,532499998.0
2007-02-19 04:27:00,1.31441,1.31466,1.31437,1.31463,1007899993.0
2007-02-19 04:28:00,1.31452,1.31469,1.31442,1.3145,727800006.0
2007-02-19 04:29:00,1.31451,1.31476,1.31444,1.31457,711399996.0
2007-02-19 04:30:00,1.3147,1.31501,1.31456,1.31474,1100600011.0
2007-02-19 04:31:00,1.31469,1.31475,1.3146,1.31466,612100006.0
2007-02-19 04:32:00,1.31462,1.31496,1.31462,1.31485,639699999.0
2007-02-19 04:33:00,1.31498,1.31503,1.31476,1.31481,801499996.0
2007-02-19 04:34:00,1.31492,1.31506,1.31476,1.3149,904399996.0
2007-02-19 04:35:00,1.31463,1.31486,1.31454,1.31476,684900009.0
2007-02-19 04:36:00,1.31467,1.31486,1.31467,1.31478,626599995.0
2007-02-19 04:37:00,1.3147,1.31493,1.31455,1.31489,822200004.0
2007-02-19 04:38:00,1.31489,1.31501,1.31487,1.31487,1062200007.0
2007-02-19 04:39:00,1.3148,1.3149,1.31469,1.31472,1031400008.0
2007-02-19 04:40:00,1.31469,1.31495,1.31465,1.31477,770100007.0
2007-02-19 04:41:00,1.31477,1.31488,1.31455,1.31455,587500000.0
2007-02-19 04:42:00,1.31496,1.315,1.31463,1.31491,766000005.0
2007-02-19 04:43:00,1.31497,1.31508,1.31489,1.31489,701099996.0
2007-02-19 04:44:00,1.31497,1.31512,1.31494,1.31505,980899995.0
2007-02-19 04:45:00,1.31513,1.31532,1.31508,1.31518,1193100007.0
2007-02-19 04:46:00,1.31507,1.31527,1.31499,1.31509,507200002.0
2007-02-19 04:47:00,1.31517,1.31528,1.31495,1.31516,578300006.0
2007-02-19 04:48:00,1.31517,1.31524,1.31496,1.3152,914900003.0
2007-02-19 04:49:00,1.31487,1.31526,1.31487,1.31522,1095200021.0
2007-02-19 04:50:00,1.31515,1.31524,1.31497,1.31503,466100000.0
2007-02-19 04:51:00,1.3151,1.31535,1.31491,1.31504,888900001.0
2007-02-19 04:52:00,1.3152,1.31533,1.31513,1.31526,861299998.0
2007-02-19 04:53:00,1.31508,1.3153,1.31502,1.3153,708800004.0
2007-02-19 04:54:00,1.31507,1.31543,1.31506,1.31531,962000007.0
2007-02-19 04:55:00,1.31537,1.31546,1.31524,1.31532,1247700014.0
2007-02-19 04:56:00,1.31538,1.31565,1.31528,1.31556,1276599992.0
2007-02-19 04:57:00,1.31545,1.31568,1.3154,1.31553,707900006.0
2007-02-19 04:58:00,1.31557,1.31559,1.31529,1.31536,867400007.0
2007-02-19 04:59:00,1.31539,1.31561,1.31532,1.31547,598499999.0
2007-02-19 05:00:00,1.31549,1.3155,1.31534,1.31537,890199987.0
2007-02-19 05:01:00,1.31558,1.31563,1.31534,1.31547,545999997.0
2007-02-19 05:02:00,1.31555,1.31568,1.31544,1.31549,556199998.0
2007-02-19 05:03:00,1.31551,1.31567,1.31538,1.31544,1022199999.0
2007-02-19 05:04:00,1.31543,1.3157,1.31531,1.3157,578300004.0
2007-02-19 05:05:00,1.31558,1.31572,1.31546,1.31553,800200004.0
2007-02-19 05:06:00,1.3157,1.31583,1.31555,1.3157,695600005.0
2007-02-19 05:07:00,1.31564,1.31571,1.31548,1.31555,673000002.0
2007-02-19 05:08:00,1.3153,1.31545,1.31527,1.31535,604900005.0
2007-02-19 05:09:00,1.31538,1.3156,1.31527,1.31551,914200004.0
2007-02-19 05:10:00,1.3154,1.31563,1.31527,1.31529,537200008.0
2007-02-19 05:11:00,1.31531,1.3156,1.31526,1.3156,405799997.0
2007-02-19 05:12:00,1.31549,1.31567,1.31541,1.31557,893199993.0
2007-02-19 05:13:00,1.31536,1.31561,1.31526,1.31552,928700005.0
2007-02-19 05:14:00,1.31549,1.31562,1.31541,1.31554,860199999.0
2007-02-19 05:15:00,1.3155,1.31568,1.31534,1.31548,701000006.0
2007-02-19 05:16:00,1.31551,1.31568,1.31533,1.31559,686600000.0
2007-02-19 05:17:00,1.3155,1.3157,1.3153,1.3153,949399997.0
2007-02-19 05:18:00,1.31565,1.31579,1.31559,1.31569,709799988.0
2007-02-19 05:19:00,1.31561,1.31575,1.31549,1.31558,510800001.0
2007-02-19 05:20:00,1.31547,1.31559,1.31538,1.31548,750100005.0
2007-02-19 05:21:00,1.31543,1.31554,1.31525,1.31544,652400001.0
2007-02-19 05:22:00,1.31558,1.31558,1.31534,1.31542,819599997.0
2007-02-19 05:23:00,1.31552,1.3156,1.31535,1.31542,822999997.0
2007-02-19 05:24:00,1.31541,1.31556,1.31532,1.31546,945500002.0
2007-02-19 05:25:00,1.31546,1.31561,1.31535,1.31553,685399994.0
2007-02-19 05:26:00,1.3154,1.31565,1.31538,1.31555,714199998.0
2007-02-19 05:27:00,1.31539,1.31576,1.31531,1.31565,488000008.0
2007-02-19 05:28:00,1.31554,1.31569,1.31543,1.31552,689999998.0
2007-02-19 05:29:00,1.31533,1.31566,1.31523,1.31543,1206899996.0
2007-02-19 05:30:00,1.31533,1.31551,1.31517,1.31522,932000007.0
2007-02-19 05:31:00,1.31523,1.31536,1.31504,1.31506,792000004.0
2007-02-19 05:32:00,1.31513,1.31542,1.31496,1.31522,1165600004.0
2007-02-19 05:33:00,1.31516,1.31533,1.31505,1.31513,905000001.0
2007-02-19 05:34:00,1.31515,1.31537,1.31489,1.31499,951999997.0
2007-02-19 05:35:00,1.31498,1.3152,1.31494,1.31497,569899998.0
2007-02-19 05:36:00,1.31498,1.31518,1.31485,1.31495,1350100006.0
2007-02-19 05:37:00,1.31499,1.31533,1.31493,1.31504,799599999.0
2007-02-19 05:38:00,1.31504,1.31534,1.315,1.31524,1051999997.0
2007-02-19 05:39:00,1.31507,1.31521,1.31485,1.31493,756900005.0
2007-02-19 05:40:00,1.31514,1.31525,1.3148,1.31485,852299989.0
2007-02-19 05:41:00,1.31515,1.31515,1.31487,1.31508,1183699997.0
2007-02-19 05:42:00,1.31507,1.31524,1.31494,1.315,657300004.0
2007-02-19 05:43:00,1.3149,1.31517,1.31485,1.31509,497499999.0
2007-02-19 05:44:00,1.31525,1.31533,1.31505,1.31512,802400004.0
2007-02-19 05:45:00,1.31525,1.31538,1.31501,1.31529,585700006.0
2007-02-19 05:46:00,1.31551,1.31559,1.31526,1.31538,753500001.0
2007-02-19 05:47:00,1.3155,1.31554,1.31514,1.31536,547700003.0
2007-02-19 05:48:00,1.3153,1.31555,1.31526,1.31555,845799998.0
2007-02-19 05:49:00,1.31556,1.31561,1.31535,1.31541,855299994.0
2007-02-19 05:50:00,1.31535,1.31554,1.31524,1.31547,916599991.0
2007-02-19 05:51:00,1.31542,1.3155,1.31515,1.31519,765200013.0
2007-02-19 05:52:00,1.31522,1.31546,1.31502,1.31537,1115800002.0
2007-02-19 05:53:00,1.3154,1.31553,1.3152,1.31522,658299995.0
2007-02-19 05:54:00,1.31555,1.31555,1.3152,1.31527,373400000.0
2007-02-19 05:55:00,1.31528,1.31554,1.31516,1.31537,631999997.0
2007-02-19 05:56:00,1.31517,1.31537,1.31512,1.31527,1030700011.0
2007-02-19 05:57:00,1.31514,1.31546,1.31509,1.31529,945700003.0
2007-02-19 05:58:00,1.3154,1.31555,1.31525,1.31539,1156300014.0
2007-02-19 05:59:00,1.31537,1.31537,1.31492,1.31497,1276700003.0
2007-02-19 06:00:00,1.31538,1.31545,1.31523,1.31545,711999992.0
2007-02-19 06:01:00,1.31545,1.31554,1.31512,1.31516,778900002.0
2007-02-19 06:02:00,1.31533,1.31558,1.31526,1.31551,673000005.0
2007-02-19 06:03:00,1.31541,1.31549,1.3153,1.31545,1098800002.0
2007-02-19 06:04:00,1.31549,1.3156,1.31513,1.31524,884599998.0
2007-02-19 06:05:00,1.31537,1.31544,1.31508,1.3152,1117999996.0
2007-02-19 06:06:00,1.31514,1.31542,1.31511,1.31516,990700007.0
2007-02-19 06:07:00,1.31517,1.31555,1.31517,1.31545,1133600004.0
2007-02-19 06:08:00,1.31525,1.31563,1.31519,1.31549,835499997.0
2007-02-19 06:09:00,1.31558,1.31558,1.31509,1.3153,620699995.0
2007-02-19 06:10:00,1.3153,1.31548,1.31525,1.31544,1292900013.0
2007-02-19 06:11:00,1.3154,1.31549,1.31527,1.31536,822499990.0
2007-02-19 06:12:00,1.31536,1.31551,1.3152,1.31541,777900008.0
2007-02-19 06:13:00,1.31523,1.31541,1.31517,1.31527,1197600022.0
2007-02-19 06:14:00,1.31531,1.31553,1.31523,1.31546,903299991.0
2007-02-19 06:15:00,1.31539,1.31548,1.31517,1.3152,659599997.0
2007-02-19 06:16:00,1.31542,1.31561,1.31518,1.31547,1366399991.0
2007-02-19 06:17:00,1.31542,1.31551,1.3152,1.31527,1213600004.0
2007-02-19 06:18:00,1.3153,1.31547,1.31513,1.31514,796599998.0
2007-02-19 06:19:00,1.3151,1.31541,1.31506,1.31509,749100004.0
2007-02-19 06:20:00,1.31504,1.3154,1.31501,1.3152,1075399999.0
2007-02-19 06:21:00,1.31532,1.31544,1.31524,1.31542,1185399999.0
2007-02-19 06:22:00,1.31531,1.31553,1.31518,1.31519,750100000.0
2007-02-19 06:23:00,1.31518,1.31565,1.31517,1.31528,1048900011.0
2007-02-19 06:24:00,1.31533,1.31556,1.31514,1.31523,830599997.0
2007-02-19 06:25:00,1.31526,1.3155,1.31513,1.3154,906300018.0
2007-02-19 06:26:00,1.31549,1.31561,1.31538,1.31552,457400001.0
2007-02-19 06:27:00,1.31567,1.31567,1.31519,1.31519,1095399999.0
2007-02-19 06:28:00,1.31542,1.31542,1.31521,1.31527,689799996.0
2007-02-19 06:29:00,1.31553,1.31567,1.31525,1.31536,790300004.0
2007-02-19 06:30:00,1.31541,1.31574,1.31533,1.31533,987500009.0
2007-02-19 06:31:00,1.3154,1.31556,1.31529,1.31556,748500014.0
2007-02-19 06:32:00,1.31553,1.31567,1.3153,1.31544,663300005.0
2007-02-19 06:33:00,1.31542,1.31555,1.31537,1.31538,582900005.0
2007-02-19 06:34:00,1.31559,1.31565,1.31531,1.31536,834199996.0
2007-02-19 06:35:00,1.31528,1.31551,1.31523,1.31551,626199993.0
2007-02-19 06:36:00,1.31595,1.31595,1.31527,1.31531,770399998.0
2007-02-19 06:37:00,1.31514,1.3154,1.31496,1.31523,640199989.0
2007-02-19 06:38:00,1.31546,1.31546,1.31526,1.31533,1078100017.0
2007-02-19 06:39:00,1.31535,1.3156,1.31525,1.31532,859800002.0
2007-02-19 06:40:00,1.31545,1.31556,1.31534,1.31534,519800008.0
2007-02-19 06:41:00,1.3152,1.31541,1.31513,1.31513,736600006.0
2007-02-19 06:42:00,1.31523,1.31555,1.31513,1.31522,970299998.0
2007-02-19 06:43:00,1.31525,1.31557,1.31525,1.31556,486099995.0
2007-02-19 06:44:00,1.31531,1.31544,1.31531,1.31539,855999999.0
2007-02-19 06:45:00,1.31532,1.31537,1.31502,1.31509,1014100001.0
2007-02-19 06:46:00,1.31504,1.31527,1.31502,1.31514,1069700006.0
2007-02-19 06:47:00,1.31525,1.31546,1.31514,1.31531,716799996.0
2007-02-19 06:48:00,1.31515,1.31535,1.31506,1.31524,853500013.0
2007-02-19 06:49:00,1.31535,1.3155,1.3152,1.31522,518299991.0
2007-02-19 06:50:00,1.31517,1.31535,1.31502,1.31517,881400000.0
2007-02-19 06:51:00,1.31505,1.31519,1.31485,1.31494,669800002.0
2007-02-19 06:52:00,1.31547,1.31565,1.31536,1.31536,466400002.0
2007-02-19 06:53:00,1.3154,1.31548,1.31508,1.3152,1036999993.0
2007-02-19 06:54:00,1.31527,1.31535,1.31502,1.31531,1354300006.0
2007-02-19 06:55:00,1.31516,1.31539,1.31511,1.31522,793900005.0
2007-02-19 06:56:00,1.31539,1.31554,1.3151,1.31512,739799990.0
2007-02-19 06:57:00,1.31532,1.31557,1.31525,1.31538,876999995.0
2007-02-19 06:58:00,1.31525,1.31553,1.31525,1.31544,615100000.0
2007-02-19 06:59:00,1.31536,1.3155,1.31503,1.31543,861600005.0
2007-02-19 07:00:00,1.31538,1.31548,1.31525,1.3154,1038200011.0
2007-02-19 07:01:00,1.31525,1.31549,1.31523,1.31546,601999986.0
2007-02-19 07:02:00,1.31517,1.31561,1.31517,1.31553,800200005.0
2007-02-19 07:03:00,1.31539,1.3156,1.31521,1.31532,820599996.0
2007-02-19 07:04:00,1.31523,1.31563,1.31522,1.31563,825300003.0
2007-02-19 07:05:00,1.31531,1.31562,1.31531,1.31562,433100007.0
2007-02-19 07:06:00,1.31564,1.31564,1.31512,1.31512,716900002.0
2007-02-19 07:07:00,1.31517,1.31552,1.31517,1.31528,784000000.0
2007-02-19 07:08:00,1.31553,1.31581,1.31539,1.3154,751000006.0
2007-02-19 07:09:00,1.31547,1.31547,1.31516,1.31518,535100001.0
2007-02-19 07:10:00,1.31526,1.31542,1.31524,1.31534,800100009.0
2007-02-19 07:11:00,1.31523,1.31529,1.3151,1.31517,807699991.0
2007-02-19 07:12:00,1.3155,1.31575,1.31547,1.31556,656800012.0
2007-02-19 07:13:00,1.31526,1.31542,1.31517,1.31535,904200000.0
2007-02-19 07:14:00,1.31565,1.31568,1.31516,1.31529,1224099999.0
2007-02-19 07:15:00,1.3152,1.31548,1.3152,1.31533,737600009.0
2007-02-19 07:16:00,1.31543,1.31583,1.31527,1.31539,565500000.0
2007-02-19 07:17:00,1.31536,1.31576,1.31521,1.31576,1088200008.0
2007-02-19 07:18:00,1.31564,1.31576,1.31535,1.31554,875100004.0
2007-02-19 07:19:00,1.31572,1.31575,1.31539,1.3154,650199995.0
2007-02-19 07:20:00,1.31557,1.31582,1.31555,1.31562,751700007.0
2007-02-19 07:21:00,1.31556,1.31572,1.31555,1.3157,1075599990.0
2007-02-19 07:22:00,1.31566,1.31574,1.31529,1.31534,1182399994.0
2007-02-19 07:23:00,1.31554,1.31562,1.31532,1.31539,747800004.0
2007-02-19 07:24:00,1.31541,1.31578,1.31541,1.31566,1005999990.0
2007-02-19 07:25:00,1.31552,1.3158,1.31547,1.31571,962199991.0
2007-02-19 07:26:00,1.31542,1.31556,1.31521,1.31534,691700003.0
2007-02-19 07:27:00,1.31545,1.31552,1.31527,1.31543,788599997.0
2007-02-19 07:28:00,1.31535,1.31552,1.31509,1.31528,970299997.0
2007-02-19 07:29:00,1.31509,1.31542,1.31509,1.31542,870200002.0
2007-02-19 07:30:00,1.31533,1.3155,1.31521,1.31531,621900006.0
2007-02-19 07:31:00,1.31526,1.31564,1.31516,1.3156,573000001.0
2007-02-19 07:32:00,1.31521,1.31561,1.31517,1.31547,759500002.0
2007-02-19 07:33:00,1.31543,1.31549,1.31503,1.31511,693900003.0
2007-02-19 07:34:00,1.31545,1.31545,1.31523,1.31526,614300008.0
2007-02-19 07:35:00,1.31536,1.31536,1.3152,1.3152,448999991.0
2007-02-19 07:36:00,1.31548,1.3156,1.31513,1.31519,783499995.0
2007-02-19 07:37:00,1.31525,1.31535,1.31514,1.31523,1181999997.0
2007-02-19 07:38:00,1.31511,1.31536,1.315,1.31507,943699997.0
2007-02-19 07:39:00,1.315,1.31527,1.31494,1.31515,908200005.0
2007-02-19 07:40:00,1.31515,1.31519,1.31495,1.31495,365800009.0
2007-02-19 07:41:00,1.31506,1.31524,1.31497,1.31507,812300000.0
2007-02-19 07:42:00,1.3151,1.31523,1.315,1.31508,848100012.0
2007-02-19 07:43:00,1.31503,1.31517,1.31486,1.31496,825000001.0
2007-02-19 07:44:00,1.31515,1.31515,1.31483,1.31495,367500001.0
2007-02-19 07:45:00,1.31507,1.31516,1.31499,1.31502,798100004.0
2007-02-19 07:46:00,1.31483,1.31518,1.31482,1.31494,899199992.0
2007-02-19 07:47:00,1.3151,1.31511,1.31489,1.31496,566499999.0
2007-02-19 07:48:00,1.3147,1.31508,1.31467,1.31508,819099992.0
2007-02-19 07:49:00,1.31517,1.31517,1.31483,1.31487,892700013.0
2007-02-19 07:50:00,1.31501,1.31516,1.31478,1.31498,951200010.0
2007-02-19 07:51:00,1.31476,1.315,1.31469,1.3149,683899999.0
2007-02-19 07:52:00,1.31483,1.31493,1.31476,1.31486,573299995.0
2007-02-19 07:53:00,1.31485,1.31497,1.31467,1.31484,824700006.0
2007-02-19 07:54:00,1.31488,1.31503,1.31474,1.31483,1186099998.0
2007-02-19 07:55:00,1.31474,1.31509,1.31474,1.31505,805799998.0
2007-02-19 07:56:00,1.31502,1.31518,1.31477,1.31505,695800002.0
2007-02-19 07:57:00,1.31496,1.31508,1.31479,1.31492,641999990.0
2007-02-19 07:58:00,1.31507,1.31517,1.31495,1.31506,619799997.0
2007-02-19 07:59:00,1.31509,1.31526,1.31502,1.31504,945500006.0
2007-02-19 08:00:00,1.31487,1.31517,1.31485,1.31517,727500003.0
2007-02-19 08:01:00,1.31497,1.31526,1.31479,1.31526,767500002.0
2007-02-19 08:02:00,1.31534,1.31541,1.31511,1.31526,906399999.0
2007-02-19 08:03:00,1.31526,1.31533,1.31511,1.3152,574899999.0
2007-02-19 08:04:00,1.31525,1.31533,1.31509,1.3152,1226000011.0
2007-02-19 08:05:00,1.31533,1.31541,1.31522,1.31531,757800003.0
2007-02-19 08:06:00,1.31539,1.31539,1.31513,1.3152,981000005.0
2007-02-19 08:07:00,1.31514,1.31532,1.3149,1.31499,636000009.0
2007-02-19 08:08:00,1.31512,1.31533,1.31505,1.31512,739500006.0
2007-02-19 08:09:00,1.3153,1.31532,1.31502,1.31502,1126800003.0
2007-02-19 08:10:00,1.31487,1.31516,1.31484,1.315,845999996.0
2007-02-19 08:11:00,1.31518,1.31534,1.315,1.31506,758400006.0
2007-02-19 08:12:00,1.31508,1.31523,1.31486,1.31494,850100012.0
2007-02-19 08:13:00,1.31513,1.31523,1.315,1.3151,685100001.0
2007-02-19 08:14:00,1.31506,1.31535,1.31501,1.31515,1251700003.0
2007-02-19 08:15:00,1.31529,1.31538,1.31512,1.31516,1076799996.0
2007-02-19 08:16:00,1.3153,1.31542,1.3152,1.31524,802799996.0
2007-02-19 08:17:00,1.31532,1.31562,1.31532,1.31562,847299999.0
2007-02-19 08:18:00,1.31548,1.31582,1.31548,1.31574,1238599988.0
2007-02-19 08:19:00,1.31576,1.31601,1.31561,1.31569,871500002.0
2007-02-19 08:20:00,1.3158,1.31584,1.31538,1.31551,693500004.0
2007-02-19 08:21:00,1.31545,1.31559,1.31529,1.31545,930999998.0
2007-02-19 08:22:00,1.31557,1.31563,1.31533,1.31545,1010100002.0
2007-02-19 08:23:00,1.31555,1.31575,1.31545,1.31557,1051400009.0
2007-02-19 08:24:00,1.31567,1.31569,1.31543,1.31557,1098200002.0
2007-02-19 08:25:00,1.3156,1.31566,1.31541,1.3155,737700000.0
2007-02-19 08:26:00,1.31545,1.31557,1.31524,1.31534,771500013.0
2007-02-19 08:27:00,1.31541,1.31553,1.31522,1.31553,667100001.0
2007-02-19 08:28:00,1.31551,1.3157,1.31518,1.31526,811600006.0
2007-02-19 08:29:00,1.31539,1.31549,1.31518,1.31532,698899994.0
2007-02-19 08:30:00,1.31543,1.31557,1.31523,1.31534,635200010.0
2007-02-19 08:31:00,1.31513,1.31551,1.31507,1.31537,950600007.0
2007-02-19 08:32:00,1.31533,1.31547,1.31529,1.31547,842600007.0
2007-02-19 08:33:00,1.31519,1.31565,1.31514,1.31553,772200003.0
2007-02-19 08:34:00,1.31568,1.3159,1.3156,1.31581,653699999.0
2007-02-19 08:35:00,1.3156,1.3157,1.3153,1.31543,819800009.0
2007-02-19 08:36:00,1.31565,1.31577,1.31533,1.31535,618000006.0
2007-02-19 08:37:00,1.31578,1.31585,1.31557,1.31574,1026200008.0
2007-02-19 08:38:00,1.31574,1.31595,1.31571,1.31587,750399992.0
2007-02-19 08:39:00,1.31592,1.3161,1.31585,1.31595,738999994.0
2007-02-19 08:40:00,1.31603,1.3161,1.31584,1.31593,508499999.0
2007-02-19 08:41:00,1.31579,1.31597,1.31566,1.31593,1143099997.0
2007-02-19 08:42:00,1.3158,1.31594,1.31566,1.31585,647400003.0
2007-02-19 08:43:00,1.31586,1.31596,1.31565,1.31575,761699999.0
2007-02-19 08:44:00,1.31557,1.3158,1.31555,1.31567,748799998.0
2007-02-19 08:45:00,1.31566,1.31584,1.31554,1.31559,790999995.0
2007-02-19 08:46:00,1.31579,1.31579,1.31567,1.31567,581100000.0
2007-02-19 08:47:00,1.31547,1.31581,1.31547,1.31577,672400003.0
2007-02-19 08:48:00,1.3157,1.3158,1.31562,1.31574,542499999.0
2007-02-19 08:49:00,1.31568,1.31583,1.31552,1.31565,885400003.0
2007-02-19 08:50:00,1.31562,1.31573,1.31545,1.31551,537700006.0
2007-02-19 08:51:00,1.31556,1.31577,1.31555,1.31561,890000005.0
2007-02-19 08:52:00,1.31576,1.31576,1.31528,1.31541,699600001.0
2007-02-19 08:53:00,1.31562,1.31569,1.31528,1.3154,688099992.0
2007-02-19 08:54:00,1.31565,1.31569,1.31533,1.31546,711300015.0
2007-02-19 08:55:00,1.31554,1.31562,1.31537,1.31547,991799994.0
2007-02-19 08:56:00,1.31533,1.31554,1.31527,1.3154,656800004.0
2007-02-19 08:57:00,1.31537,1.31547,1.31524,1.31547,812700002.0
2007-02-19 08:58:00,1.31526,1.31556,1.31526,1.31556,838600016.0
2007-02-19 08:59:00,1.31522,1.31537,1.31496,1.31525,507099998.0
2007-02-19 09:00:00,1.31539,1.31539,1.31508,1.3152,711200003.0
2007-02-19 09:01:00,1.31525,1.31538,1.31512,1.31531,1040200006.0
2007-02-19 09:02:00,1.3152,1.31552,1.31515,1.31535,1051600002.0
2007-02-19 09:03:00,1.31535,1.31552,1.31522,1.3153,785399995.0
2007-02-19 09:04:00,1.31537,1.31551,1.31528,1.31537,1065399997.0
2007-02-19 09:05:00,1.31527,1.31545,1.31521,1.3153,660700012.0
2007-02-19 09:06:00,1.31547,1.31552,1.31512,1.3154,1054400004.0
2007-02-19 09:07:00,1.31543,1.31562,1.31543,1.31557,575700002.0
2007-02-19 09:08:00,1.31528,1.31556,1.3152,1.31542,742900010.0
2007-02-19 09:09:00,1.31547,1.31559,1.31525,1.31534,662800008.0
2007-02-19 09:10:00,1.31543,1.31546,1.31531,1.31545,1223500006.0
2007-02-19 09:11:00,1.31545,1.31545,1.31515,1.31521,586600000.0
2007-02-19 09:12:00,1.31511,1.31555,1.31494,1.31539,731600008.0
2007-02-19 09:13:00,1.31563,1.31565,1.31533,1.31539,975300003.0
2007-02-19 09:14:00,1.31525,1.31534,1.31499,1.31505,923400005.0
2007-02-19 09:15:00,1.31502,1.31503,1.31477,1.31494,830699987.0
2007-02-19 09:16:00,1.3149,1.31503,1.31478,1.31503,618900009.0
2007-02-19 09:17:00,1.31493,1.31506,1.31481,1.31497,508400010.0
2007-02-19 09:18:00,1.31488,1.31498,1.31467,1.31473,1015200000.0
2007-02-19 09:19:00,1.3147,1.31479,1.31423,1.31423,824899999.0
2007-02-19 09:20:00,1.31436,1.31456,1.31417,1.31417,772900005.0
2007-02-19 09:21:00,1.31424,1.31433,1.31416,1.31423,887500001.0
2007-02-19 09:22:00,1.31421,1.31443,1.31421,1.31435,735600003.0
2007-02-19 09:23:00,1.31413,1.31426,1.314,1.31414,689500011.0
2007-02-19 09:24:00,1.314,1.31419,1.3139,1.31396,932300002.0
2007-02-19 09:25:00,1.31375,1.31421,1.31372,1.31416,777300004.0
2007-02-19 09:26:00,1.3141,1.31418,1.31396,1.31406,658099998.0
2007-02-19 09:27:00,1.31404,1.31419,1.31369,1.31377,479200000.0
2007-02-19 09:28:00,1.31368,1.31373,1.31351,1.31351,1021800000.0
2007-02-19 09:29:00,1.31367,1.31374,1.31358,1.31363,1033099997.0
2007-02-19 09:30:00,1.31361,1.31389,1.31358,1.31388,1299199997.0
2007-02-19 09:31:00,1.31398,1.31411,1.31382,1.31382,405999993.0
2007-02-19 09:32:00,1.31413,1.31414,1.31395,1.31402,1190300000.0
2007-02-19 09:33:00,1.31399,1.31421,1.31385,1.31421,864500005.0
2007-02-19 09:34:00,1.31413,1.31421,1.31399,1.3141,510900004.0
2007-02-19 09:35:00,1.31404,1.31415,1.3139,1.31394,499599995.0
2007-02-19 09:36:00,1.31373,1.31399,1.31364,1.31365,615900001.0
2007-02-19 09:37:00,1.3136,1.31375,1.31352,1.31372,916899992.0
2007-02-19 09:38:00,1.31372,1.3138,1.31362,1.31372,892299995.0
2007-02-19 09:39:00,1.31367,1.31402,1.31365,1.31388,594399997.0
2007-02-19 09:40:00,1.31386,1.31402,1.31377,1.31384,631499996.0
2007-02-19 09:41:00,1.314,1.31422,1.31395,1.31407,656399996.0
2007-02-19 09:42:00,1.31428,1.3148,1.3142,1.31452,681099990.0
2007-02-19 09:43:00,1.31496,1.31522,1.31493,1.31513,773199998.0
2007-02-19 09:44:00,1.31512,1.31535,1.31499,1.31499,654599994.0
2007-02-19 09:45:00,1.3151,1.31519,1.31486,1.3151,1033900012.0
2007-02-19 09:46:00,1.315,1.31505,1.31489,1.31494,803800000.0
2007-02-19 09:47:00,1.31495,1.31505,1.31473,1.31501,1017500002.0
2007-02-19 09:48:00,1.315,1.315,1.31472,1.31475,608000004.0
2007-02-19 09:49:00,1.31479,1.31496,1.3147,1.31486,956500004.0
2007-02-19 09:50:00,1.31497,1.31504,1.3147,1.31492,971600001.0
2007-02-19 09:51:00,1.31507,1.31507,1.31473,1.31484,742300012.0
2007-02-19 09:52:00,1.31475,1.31492,1.31468,1.31479,560499990.0
2007-02-19 09:53:00,1.31491,1.315,1.31482,1.315,598000010.0
2007-02-19 09:54:00,1.31484,1.31495,1.31473,1.31489,461499999.0
2007-02-19 09:55:00,1.31498,1.3151,1.31496,1.31501,1356599995.0
2007-02-19 09:56:00,1.31504,1.31545,1.31491,1.31527,1140400008.0
2007-02-19 09:57:00,1.31532,1.31542,1.31516,1.31542,644300003.0
2007-02-19 09:58:00,1.31526,1.31535,1.31518,1.31533,600199999.0
2007-02-19 09:59:00,1.31501,1.31537,1.31501,1.31535,848099989.0
2007-02-19 10:00:00,1.31529,1.31529,1.31505,1.31505,369500003.0
2007-02-19 10:01:00,1.31499,1.31516,1.31487,1.31508,952899999.0
2007-02-19 10:02:00,1.31502,1.3151,1.31481,1.31499,743700006.0
2007-02-19 10:03:00,1.31493,1.31507,1.31481,1.31497,712999992.0
2007-02-19 10:04:00,1.31497,1.31511,1.31493,1.31504,830000003.0
2007-02-19 10:05:00,1.31494,1.31501,1.31478,1.31485,437600003.0
2007-02-19 10:06:00,1.3146,1.31479,1.31457,1.31472,500399997.0
2007-02-19 10:07:00,1.31467,1.31473,1.31461,1.31471,600900000.0
2007-02-19 10:08:00,1.31459,1.3148,1.31453,1.31472,1145500013.0
2007-02-19 10:09:00,1.3144,1.31467,1.31437,1.31458,593699995.0
2007-02-19 10:10:00,1.3145,1.31464,1.31444,1.31456,987800002.0
2007-02-19 10:11:00,1.31465,1.31465,1.31448,1.31452,537300000.0
2007-02-19 10:12:00,1.31446,1.31446,1.31408,1.31416,525200003.0
2007-02-19 10:13:00,1.31432,1.31436,1.31416,1.31434,918800001.0
2007-02-19 10:14:00,1.31428,1.31428,1.31394,1.31404,1080700002.0
2007-02-19 10:15:00,1.31417,1.31417,1.31383,1.31393,470700000.0
2007-02-19 10:16:00,1.31412,1.31422,1.31404,1.31412,687299999.0
2007-02-19 10:17:00,1.31407,1.31426,1.31406,1.31416,1072400006.0
2007-02-19 10:18:00,1.31392,1.3144,1.31386,1.3144,995899988.0
2007-02-19 10:19:00,1.31425,1.31447,1.31418,1.3144,781099997.0
2007-02-19 10:20:00,1.31426,1.31449,1.31414,1.31441,567700007.0
2007-02-19 10:21:00,1.31439,1.31446,1.31423,1.31441,1024900009.0
2007-02-19 10:22:00,1.31445,1.31461,1.31438,1.31448,751300012.0
2007-02-19 10:23:00,1.31458,1.31459,1.31442,1.31447,593299999.0
2007-02-19 10:24:00,1.31452,1.31467,1.31444,1.31461,808300012.0
2007-02-19 10:25:00,1.31455,1.31469,1.3145,1.31459,556199991.0
2007-02-19 10:26:00,1.31465,1.31471,1.3144,1.3145,1019099993.0
2007-02-19 10:27:00,1.3146,1.31471,1.31451,1.31459,848099999.0
2007-02-19 10:28:00,1.31447,1.31459,1.31431,1.31436,396900006.0
2007-02-19 10:29:00,1.31465,1.31465,1.31447,1.31454,926599994.0
2007-02-19 10:30:00,1.31444,1.31461,1.31437,1.31445,527200004.0
2007-02-19 10:31:00,1.31438,1.31456,1.3143,1.31452,565899992.0
2007-02-19 10:32:00,1.31434,1.31446,1.31407,1.31413,952100004.0
2007-02-19 10:33:00,1.31403,1.31412,1.31381,1.31398,834900002.0
2007-02-19 10:34:00,1.31411,1.31414,1.31394,1.31399,759700004.0
2007-02-19 10:35:00,1.31395,1.31409,1.31369,1.31369,917500003.0
2007-02-19 10:36:00,1.31407,1.31413,1.31396,1.31401,619600004.0
2007-02-19 10:37:00,1.31403,1.31422,1.31394,1.31416,1131599977.0
2007-02-19 10:38:00,1.31414,1.31429,1.31414,1.31426,753900006.0
2007-02-19 10:39:00,1.31422,1.31435,1.31417,1.31419,628900002.0
2007-02-19 10:40:00,1.31432,1.3144,1.3142,1.31429,1100700000.0
2007-02-19 10:41:00,1.31434,1.31434,1.3141,1.31419,886800007.0
2007-02-19 10:42:00,1.31401,1.31433,1.314,1.31419,745100002.0
2007-02-19 10:43:00,1.31422,1.31422,1.31373,1.3138,603100001.0
2007-02-19 10:44:00,1.31397,1.31399,1.31374,1.31384,915399998.0
2007-02-19 10:45:00,1.31384,1.31396,1.31372,1.3138,742100001.0
2007-02-19 10:46:00,1.31365,1.31388,1.31361,1.31379,1201900002.0
2007-02-19 10:47:00,1.31374,1.31383,1.31367,1.31372,436999994.0
2007-02-19 10:48:00,1.31382,1.31389,1.31362,1.31379,781699993.0
2007-02-19 10:49:00,1.31362,1.31375,1.3135,1.31371,951800014.0
2007-02-19 10:50:00,1.31372,1.31372,1.31348,1.31359,747199996.0
2007-02-19 10:51:00,1.31368,1.31384,1.31368,1.31378,304100005.0
2007-02-19 10:52:00,1.31396,1.31404,1.3138,1.3138,692800010.0
2007-02-19 10:53:00,1.31379,1.31388,1.31351,1.31357,791700003.0
2007-02-19 10:54:00,1.3136,1.31373,1.31351,1.31362,777600007.0
2007-02-19 10:55:00,1.31363,1.31387,1.31354,1.31372,1003000004.0
2007-02-19 10:56:00,1.31376,1.31385,1.31362,1.3138,860399999.0
2007-02-19 10:57:00,1.31383,1.31393,1.31375,1.31381,599200013.0
2007-02-19 10:58:00,1.31386,1.31397,1.31361,1.31381,669700011.0
2007-02-19 10:59:00,1.31382,1.31398,1.3137,1.31375,817100001.0
2007-02-19 11:00:00,1.31375,1.31389,1.3137,1.31375,865499993.0
2007-02-19 11:01:00,1.31366,1.31375,1.31357,1.31369,658100007.0
2007-02-19 11:02:00,1.31371,1.31371,1.31347,1.31347,536200006.0
2007-02-19 11:03:00,1.31343,1.3136,1.31336,1.31342,947399998.0
2007-02-19 11:04:00,1.31366,1.31389,1.31365,1.31376,453299998.0
2007-02-19 11:05:00,1.3139,1.31408,1.31379,1.31393,1098700001.0
2007-02-19 11:06:00,1.31383,1.31393,1.3137,1.3138,658099996.0
2007-02-19 11:07:00,1.3137,1.3139,1.31359,1.31369,791500008.0
2007-02-19 11:08:00,1.31367,1.31384,1.31357,1.31383,877099999.0
2007-02-19 11:09:00,1.31385,1.31385,1.31362,1.31383,522800004.0
2007-02-19 11:10:00,1.31378,1.31378,1.31349,1.31362,522100001.0
2007-02-19 11:11:00,1.3137,1.31385,1.31358,1.31376,770600000.0
2007-02-19 11:12:00,1.31365,1.31375,1.31357,1.3137,863399998.0
2007-02-19 11:13:00,1.3137,1.31372,1.31345,1.31361,824299991.0
2007-02-19 11:14:00,1.3135,1.31363,1.31324,1.31332,699700003.0
2007-02-19 11:15:00,1.31357,1.31372,1.31336,1.31345,615900000.0
2007-02-19 11:16:00,1.31352,1.31371,1.3134,1.31354,546100007.0
2007-02-19 11:17:00,1.3137,1.31375,1.31346,1.31359,990100005.0
2007-02-19 11:18:00,1.31367,1.3137,1.31346,1.31366,741899997.0
2007-02-19 11:19:00,1.31363,1.31374,1.31356,1.31369,830900004.0
2007-02-19 11:20:00,1.31351,1.31375,1.31337,1.31366,674099996.0
2007-02-19 11:21:00,1.31365,1.31391,1.3136,1.31381,521300002.0
2007-02-19 11:22:00,1.31376,1.31398,1.31351,1.31373,704699999.0
2007-02-19 11:23:00,1.31368,1.31386,1.31351,1.31368,995399999.0
2007-02-19 11:24:00,1.31377,1.31377,1.31344,1.3136,623800007.0
2007-02-19 11:25:00,1.31366,1.3139,1.31365,1.31385,1329300010.0
2007-02-19 11:26:00,1.31354,1.31373,1.31347,1.31363,602200000.0
2007-02-19 11:27:00,1.31378,1.31384,1.31367,1.31367,753599993.0
2007-02-19 11:28:00,1.31369,1.31379,1.31348,1.31361,630500003.0
2007-02-19 11:29:00,1.31363,1.31367,1.3135,1.31351,655200002.0
2007-02-19 11:30:00,1.3137,1.3137,1.31336,1.31336,724900005.0
2007-02-19 11:31:00,1.31347,1.31365,1.31331,1.31365,802300010.0
2007-02-19 11:32:00,1.31365,1.31372,1.3135,1.31355,787000002.0
2007-02-19 11:33:00,1.31354,1.31365,1.31338,1.31354,1067200005.0
2007-02-19 11:34:00,1.31348,1.31364,1.31337,1.31337,662400003.0
2007-02-19 11:35:00,1.31355,1.31362,1.31347,1.31352,954899989.0
2007-02-19 11:36:00,1.31338,1.31361,1.31329,1.3134,779300006.0
2007-02-19 11:37:00,1.31349,1.3138,1.31345,1.31373,768400003.0
2007-02-19 11:38:00,1.31361,1.31372,1.31352,1.31353,723800000.0
2007-02-19 11:39:00,1.3138,1.31381,1.31363,1.31374,626800000.0
2007-02-19 11:40:00,1.31364,1.31381,1.31356,1.3138,657999997.0
2007-02-19 11:41:00,1.31373,1.31382,1.31351,1.31355,525100001.0
2007-02-19 11:42:00,1.31363,1.31384,1.31352,1.31363,886100003.0
2007-02-19 11:43:00,1.31379,1.31379,1.31347,1.31368,591500008.0
2007-02-19 11:44:00,1.31338,1.31383,1.31336,1.31383,809899998.0
2007-02-19 11:45:00,1.31368,1.31375,1.31358,1.31361,567800002.0
2007-02-19 11:46:00,1.3135,1.31367,1.31335,1.31367,815399992.0
2007-02-19 11:47:00,1.3136,1.31372,1.31352,1.31365,488600000.0
2007-02-19 11:48:00,1.31379,1.31412,1.31374,1.31394,1152200009.0
2007-02-19 11:49:00,1.31422,1.31461,1.31422,1.31461,490699999.0
2007-02-19 11:50:00,1.31458,1.31458,1.31416,1.31424,1006100000.0
2007-02-19 11:51:00,1.31439,1.31439,1.31415,1.31415,920600002.0
2007-02-19 11:52:00,1.31413,1.31439,1.31402,1.3141,1049199996.0
2007-02-19 11:53:00,1.31422,1.31429,1.31399,1.3141,637100000.0
2007-02-19 11:54:00,1.31406,1.31438,1.31405,1.31425,632100015.0
2007-02-19 11:55:00,1.31449,1.31472,1.31446,1.31472,1279599999.0
2007-02-19 11:56:00,1.31468,1.31478,1.31461,1.31465,609699998.0
2007-02-19 11:57:00,1.31473,1.31473,1.3145,1.31455,395300001.0
2007-02-19 11:58:00,1.31467,1.31472,1.31454,1.31458,779500014.0
2007-02-19 11:59:00,1.3147,1.31479,1.3146,1.3146,519999998.0
2007-02-19 12:00:00,1.3146,1.31471,1.31453,1.31462,738000000.0
2007-02-19 12:01:00,1.31464,1.31471,1.31453,1.3146,827200000.0
2007-02-19 12:02:00,1.31464,1.31476,1.31442,1.31448,617899998.0
2007-02-19 12:03:00,1.31454,1.31462,1.31442,1.31448,849100000.0
2007-02-19 12:04:00,1.31433,1.31452,1.31421,1.31425,682900005.0
2007-02-19 12:05:00,1.31421,1.31448,1.31417,1.31445,1076200004.0
2007-02-19 12:06:00,1.31423,1.31438,1.314,1.31407,457300007.0
2007-02-19 12:07:00,1.314,1.3141,1.31384,1.3141,874100006.0
2007-02-19 12:08:00,1.31395,1.31425,1.31395,1.31417,881400007.0
2007-02-19 12:09:00,1.31407,1.31423,1.31398,1.31423,770899989.0
2007-02-19 12:10:00,1.3142,1.31427,1.31406,1.31419,504200001.0
2007-02-19 12:11:00,1.31423,1.31448,1.31413,1.31434,689400002.0
2007-02-19 12:12:00,1.3142,1.31437,1.31409,1.31421,813900004.0
2007-02-19 12:13:00,1.31435,1.3144,1.31414,1.31415,520499999.0
2007-02-19 12:14:00,1.31431,1.3144,1.31422,1.31428,870099988.0
2007-02-19 12:15:00,1.31426,1.31443,1.3142,1.3144,991400006.0
2007-02-19 12:16:00,1.31443,1.31452,1.31427,1.31433,750799999.0
2007-02-19 12:17:00,1.3144,1.31444,1.31415,1.3142,934400002.0
2007-02-19 12:18:00,1.31379,1.31408,1.31358,1.31358,640499992.0
2007-02-19 12:19:00,1.31357,1.31374,1.31349,1.31373,817799997.0
2007-02-19 12:20:00,1.31377,1.31389,1.31354,1.31361,645999997.0
2007-02-19 12:21:00,1.31356,1.3138,1.31341,1.3137,625300000.0
2007-02-19 12:22:00,1.31379,1.31381,1.31342,1.31358,720700005.0
2007-02-19 12:23:00,1.31348,1.31365,1.31341,1.31348,1050899995.0
2007-02-19 12:24:00,1.31342,1.31363,1.31328,1.31329,809800015.0
2007-02-19 12:25:00,1.31328,1.31355,1.31323,1.31349,618400004.0
2007-02-19 12:26:00,1.31356,1.31363,1.31336,1.31342,848999999.0
2007-02-19 12:27:00,1.31343,1.31346,1.31322,1.31329,913600007.0
2007-02-19 12:28:00,1.31306,1.31328,1.31273,1.31273,847300004.0
2007-02-19 12:29:00,1.31274,1.31296,1.3127,1.31294,880200003.0
2007-02-19 12:30:00,1.31295,1.31303,1.31275,1.31285,684300010.0
2007-02-19 12:31:00,1.3129,1.31301,1.31283,1.31296,561400008.0
2007-02-19 12:32:00,1.31293,1.31308,1.31286,1.31307,698899991.0
2007-02-19 12:33:00,1.31294,1.31317,1.31294,1.31316,604000003.0
2007-02-19 12:34:00,1.31314,1.31323,1.313,1.31306,1194800008.0
2007-02-19 12:35:00,1.31309,1.31319,1.31295,1.31317,850700016.0
2007-02-19 12:36:00,1.31328,1.31341,1.3132,1.31333,1035100013.0
2007-02-19 12:37:00,1.31321,1.31335,1.31293,1.31295,905100012.0
2007-02-19 12:38:00,1.3131,1.31337,1.313,1.31334,1016799998.0
2007-02-19 12:39:00,1.31327,1.31338,1.31311,1.31324,817500002.0
2007-02-19 12:40:00,1.31331,1.31331,1.31311,1.31312,607100001.0
2007-02-19 12:41:00,1.31326,1.31332,1.31312,1.31325,651499999.0
2007-02-19 12:42:00,1.31336,1.31338,1.31318,1.31321,912900003.0
2007-02-19 12:43:00,1.31304,1.31324,1.31302,1.31311,582799998.0
2007-02-19 12:44:00,1.31324,1.31324,1.31301,1.31306,624999999.0
2007-02-19 12:45:00,1.31306,1.31316,1.31295,1.31316,608700009.0
2007-02-19 12:46:00,1.31307,1.31317,1.31295,1.31305,855600011.0
2007-02-19 12:47:00,1.31307,1.31327,1.31295,1.31305,992500011.0
2007-02-19 12:48:00,1.31312,1.31323,1.31297,1.31312,1012200003.0
2007-02-19 12:49:00,1.31317,1.31324,1.31306,1.31306,1152700009.0
2007-02-19 12:50:00,1.31287,1.31299,1.31261,1.31269,906999998.0
2007-02-19 12:51:00,1.31254,1.31265,1.31229,1.31239,898500003.0
2007-02-19 12:52:00,1.31243,1.31246,1.3122,1.31222,668200000.0
2007-02-19 12:53:00,1.31227,1.31241,1.31219,1.31231,668800000.0
2007-02-19 12:54:00,1.31235,1.3125,1.31223,1.31245,1197300010.0
2007-02-19 12:55:00,1.31241,1.31256,1.3122,1.31229,1081399998.0
2007-02-19 12:56:00,1.3124,1.31247,1.31229,1.31241,831399997.0
2007-02-19 12:57:00,1.31214,1.31245,1.31211,1.31245,694300010.0
2007-02-19 12:58:00,1.31229,1.31256,1.31229,1.31247,1213000010.0
2007-02-19 12:59:00,1.31234,1.31246,1.31224,1.31235,696800001.0
2007-02-19 13:00:00,1.31241,1.31241,1.31201,1.31217,559500006.0
2007-02-19 13:01:00,1.31233,1.3125,1.31221,1.31234,1052500009.0
2007-02-19 13:02:00,1.3123,1.31256,1.31227,1.31248,768500003.0
2007-02-19 13:03:00,1.31245,1.31245,1.31224,1.31224,634200008.0
2007-02-19 13:04:00,1.31252,1.31264,1.31246,1.31258,935200011.0
2007-02-19 13:05:00,1.31257,1.3127,1.31229,1.31229,1061600002.0
2007-02-19 13:06:00,1.31252,1.31268,1.31227,1.31258,932899996.0
2007-02-19 13:07:00,1.31266,1.31266,1.31225,1.31246,655399993.0
2007-02-19 13:08:00,1.3125,1.31281,1.31241,1.31275,863000007.0
2007-02-19 13:09:00,1.31258,1.31275,1.31251,1.3127,815099994.0
2007-02-19 13:10:00,1.31271,1.31277,1.31255,1.31266,793300003.0
2007-02-19 13:11:00,1.31249,1.31276,1.31238,1.31267,664799988.0
2007-02-19 13:12:00,1.31276,1.31276,1.31255,1.31265,756200005.0
2007-02-19 13:13:00,1.31265,1.31273,1.31252,1.3126,746699999.0
2007-02-19 13:14:00,1.31274,1.31293,1.31274,1.31293,506399995.0
2007-02-19 13:15:00,1.31281,1.31294,1.3127,1.31289,960600001.0
2007-02-19 13:16:00,1.31283,1.31299,1.31273,1.3129,826800004.0
2007-02-19 13:17:00,1.31292,1.31307,1.3128,1.31293,1001000015.0
2007-02-19 13:18:00,1.31304,1.31313,1.31289,1.31308,530099999.0
2007-02-19 13:19:00,1.31311,1.31324,1.31301,1.31324,828900005.0
2007-02-19 13:20:00,1.31302,1.3132,1.31282,1.31311,939700006.0
2007-02-19 13:21:00,1.31302,1.31314,1.31285,1.31302,938300006.0
2007-02-19 13:22:00,1.31317,1.3133,1.31314,1.3133,449999999.0
2007-02-19 13:23:00,1.31314,1.31327,1.31302,1.31312,725800003.0
2007-02-19 13:24:00,1.31319,1.31333,1.31311,1.31329,651500013.0
2007-02-19 13:25:00,1.31335,1.31338,1.31299,1.31311,825599998.0
2007-02-19 13:26:00,1.3134,1.31351,1.31306,1.3134,778799994.0
2007-02-19 13:27:00,1.31362,1.31362,1.31329,1.3134,990200007.0
2007-02-19 13:28:00,1.31345,1.31353,1.31332,1.31342,931200010.0
2007-02-19 13:29:00,1.31317,1.31331,1.31304,1.31316,567599991.0
2007-02-19 13:30:00,1.31342,1.31345,1.31329,1.31329,839400000.0
2007-02-19 13:31:00,1.31344,1.31344,1.31323,1.31332,775599999.0
2007-02-19 13:32:00,1.31314,1.31338,1.31287,1.31315,1075299994.0
2007-02-19 13:33:00,1.31311,1.31326,1.31289,1.31297,1100599987.0
2007-02-19 13:34:00,1.31307,1.31324,1.31293,1.31295,676100010.0
2007-02-19 13:35:00,1.31327,1.31336,1.3132,1.31324,603900009.0
2007-02-19 13:36:00,1.31326,1.31326,1.31289,1.31322,722699996.0
2007-02-19 13:37:00,1.31321,1.31321,1.31282,1.31303,1282200006.0
2007-02-19 13:38:00,1.31309,1.31323,1.31302,1.31315,700100009.0
2007-02-19 13:39:00,1.31316,1.31338,1.31291,1.31307,562199995.0
2007-02-19 13:40:00,1.31308,1.31329,1.31296,1.31314,994900000.0
2007-02-19 13:41:00,1.313,1.31324,1.31286,1.3131,771400003.0
2007-02-19 13:42:00,1.31303,1.31303,1.31278,1.3128,596299996.0
2007-02-19 13:43:00,1.3132,1.31324,1.31305,1.31317,818599992.0
2007-02-19 13:44:00,1.31327,1.31348,1.31324,1.31324,728199995.0
2007-02-19 13:45:00,1.31358,1.31367,1.3135,1.31353,751100000.0
2007-02-19 13:46:00,1.3135,1.31366,1.3134,1.3135,755900004.0
2007-02-19 13:47:00,1.31338,1.31352,1.31322,1.31352,609800003.0
2007-02-19 13:48:00,1.31359,1.31359,1.31329,1.31335,846799994.0
2007-02-19 13:49:00,1.31352,1.3136,1.31336,1.31342,692200002.0
2007-02-19 13:50:00,1.3134,1.31364,1.31316,1.31316,652399997.0
2007-02-19 13:51:00,1.31339,1.31362,1.31332,1.3134,981999998.0
2007-02-19 13:52:00,1.31335,1.31343,1.31321,1.3133,1258999995.0
2007-02-19 13:53:00,1.31296,1.31325,1.31293,1.31325,723999994.0
2007-02-19 13:54:00,1.31313,1.31338,1.31309,1.31328,873999993.0
2007-02-19 13:55:00,1.31323,1.31348,1.31321,1.31333,854700016.0
2007-02-19 13:56:00,1.31301,1.3133,1.31301,1.31326,835099993.0
2007-02-19 13:57:00,1.3132,1.31325,1.31307,1.31315,657100006.0
2007-02-19 13:58:00,1.31312,1.31312,1.31278,1.31294,931700005.0
2007-02-19 13:59:00,1.31308,1.31308,1.31291,1.31299,558899998.0
2007-02-19 14:00:00,1.31302,1.31302,1.31279,1.31287,297900000.0
2007-02-19 14:01:00,1.31281,1.31293,1.31257,1.31272,478499996.0
2007-02-19 14:02:00,1.3126,1.31292,1.3126,1.31292,366700004.0
2007-02-19 14:03:00,1.31279,1.31293,1.31274,1.31293,642199990.0
2007-02-19 14:04:00,1.31297,1.31319,1.31294,1.3131,649600004.0
2007-02-19 14:05:00,1.3131,1.31338,1.3131,1.31336,890200007.0
2007-02-19 14:06:00,1.31317,1.31338,1.31316,1.31324,629999996.0
2007-02-19 14:07:00,1.31331,1.31354,1.31328,1.31347,544599998.0
2007-02-19 14:08:00,1.31324,1.3135,1.31308,1.3135,1116600000.0
2007-02-19 14:09:00,1.31332,1.31362,1.31332,1.3136,513100003.0
2007-02-19 14:10:00,1.31358,1.31363,1.31333,1.31337,927899998.0
2007-02-19 14:11:00,1.31349,1.31349,1.31328,1.3134,395800004.0
2007-02-19 14:12:00,1.31335,1.31368,1.3133,1.31356,1277999994.0
2007-02-19 14:13:00,1.31357,1.3136,1.31337,1.31339,1070199996.0
2007-02-19 14:14:00,1.31342,1.3135,1.31322,1.31325,520300001.0
2007-02-19 14:15:00,1.31314,1.3134,1.3131,1.31321,958500013.0
2007-02-19 14:16:00,1.31333,1.31348,1.31325,1.3133,472100010.0
2007-02-19 14:17:00,1.31329,1.31358,1.31318,1.31338,789800002.0
2007-02-19 14:18:00,1.31318,1.31357,1.31318,1.31356,695100003.0
2007-02-19 14:19:00,1.31345,1.31358,1.31328,1.31342,668600004.0
2007-02-19 14:20:00,1.31346,1.31363,1.31343,1.31347,671800000.0
2007-02-19 14:21:00,1.31331,1.31343,1.31321,1.31331,727100004.0
2007-02-19 14:22:00,1.31338,1.31345,1.31313,1.3132,304800002.0
2007-02-19 14:23:00,1.31316,1.31329,1.31296,1.31323,762100003.0
2007-02-19 14:24:00,1.31312,1.31336,1.31299,1.31321,670000002.0
2007-02-19 14:25:00,1.31328,1.31338,1.31294,1.31312,1018000013.0
2007-02-19 14:26:00,1.31328,1.31346,1.31301,1.31346,1014200000.0
2007-02-19 14:27:00,1.31359,1.31368,1.31343,1.31358,900700005.0
2007-02-19 14:28:00,1.31354,1.31376,1.31349,1.31362,721399994.0
2007-02-19 14:29:00,1.31363,1.31369,1.31345,1.31355,886400002.0
2007-02-19 14:30:00,1.31365,1.3138,1.31346,1.31359,773100012.0
2007-02-19 14:31:00,1.31358,1.31372,1.31343,1.31368,667700003.0
2007-02-19 14:32:00,1.3135,1.31377,1.3135,1.31373,980900006.0
2007-02-19 14:33:00,1.31377,1.31381,1.31344,1.31351,786500004.0
2007-02-19 14:34:00,1.31355,1.31381,1.31355,1.31367,666899994.0
2007-02-19 14:35:00,1.31362,1.31372,1.31348,1.31356,876599997.0
2007-02-19 14:36:00,1.31346,1.31363,1.31335,1.31337,773799995.0
2007-02-19 14:37:00,1.31348,1.31348,1.31321,1.31338,323800000.0
2007-02-19 14:38:00,1.31329,1.3135,1.3132,1.3134,709400012.0
2007-02-19 14:39:00,1.3135,1.31357,1.31333,1.31349,807799997.0
2007-02-19 14:40:00,1.31313,1.31348,1.31313,1.31348,969500000.0
2007-02-19 14:41:00,1.31348,1.3135,1.31336,1.31339,762999999.0
2007-02-19 14:42:00,1.3134,1.31351,1.31326,1.31343,1002700006.0
2007-02-19 14:43:00,1.31349,1.31349,1.31305,1.31327,847900014.0
2007-02-19 14:44:00,1.31327,1.3134,1.31309,1.3134,437899990.0
2007-02-19 14:45:00,1.31327,1.31339,1.31317,1.31327,870799995.0
2007-02-19 14:46:00,1.31326,1.31333,1.31309,1.31321,636999998.0
2007-02-19 14:47:00,1.31311,1.3134,1.31303,1.3134,755200001.0
2007-02-19 14:48:00,1.31352,1.31352,1.31315,1.31337,1244899997.0
2007-02-19 14:49:00,1.3133,1.31358,1.31296,1.31344,594799996.0
2007-02-19 14:50:00,1.31362,1.31368,1.31351,1.31356,907000012.0
2007-02-19 14:51:00,1.31358,1.31363,1.31341,1.31354,666800002.0
2007-02-19 14:52:00,1.3135,1.31367,1.31337,1.31346,803900007.0
2007-02-19 14:53:00,1.31353,1.31363,1.31342,1.31359,800200004.0
2007-02-19 14:54:00,1.3135,1.3137,1.31339,1.31339,1066100007.0
2007-02-19 14:55:00,1.31341,1.31363,1.31337,1.31343,685600002.0
2007-02-19 14:56:00,1.3135,1.31363,1.31339,1.31362,1103299990.0
2007-02-19 14:57:00,1.31359,1.31365,1.31347,1.31361,796499998.0
2007-02-19 14:58:00,1.31339,1.31367,1.31335,1.31349,1136799994.0
2007-02-19 14:59:00,1.3136,1.31378,1.31356,1.31366,484700005.0
2007-02-19 15:00:00,1.31373,1.31383,1.31367,1.31383,726199999.0
2007-02-19 15:01:00,1.31386,1.3139,1.31372,1.31387,678899996.0
2007-02-19 15:02:00,1.31377,1.31387,1.31359,1.31369,890900010.0
2007-02-19 15:03:00,1.31382,1.31394,1.31364,1.31371,737600000.0
2007-02-19 15:04:00,1.31369,1.31374,1.31358,1.31366,748100003.0
2007-02-19 15:05:00,1.31363,1.31371,1.31344,1.3136,763299994.0
2007-02-19 15:06:00,1.31349,1.31362,1.31335,1.31354,827100004.0
2007-02-19 15:07:00,1.31362,1.31371,1.31349,1.31354,483100001.0
2007-02-19 15:08:00,1.31323,1.31349,1.31321,1.3134,615900005.0
2007-02-19 15:09:00,1.31332,1.31343,1.31325,1.31339,1014600004.0
2007-02-19 15:10:00,1.3134,1.31341,1.31326,1.31331,765000002.0
2007-02-19 15:11:00,1.31317,1.31342,1.31317,1.31342,382200001.0
2007-02-19 15:12:00,1.31327,1.31337,1.31324,1.31327,476700001.0
2007-02-19 15:13:00,1.31337,1.31337,1.31307,1.31312,658299999.0
2007-02-19 15:14:00,1.3132,1.31332,1.31308,1.31324,747600002.0
2007-02-19 15:15:00,1.31309,1.31324,1.31293,1.31313,1008700007.0
2007-02-19 15:16:00,1.31304,1.31317,1.31282,1.31314,697500015.0
2007-02-19 15:17:00,1.31301,1.3131,1.3128,1.31298,512100003.0
2007-02-19 15:18:00,1.31317,1.31322,1.31295,1.31295,926799996.0
2007-02-19 15:19:00,1.31309,1.31324,1.31306,1.31315,390600005.0
2007-02-19 15:20:00,1.31326,1.3133,1.31306,1.31319,1214299999.0
2007-02-19 15:21:00,1.31307,1.31328,1.31291,1.31308,950400010.0
2007-02-19 15:22:00,1.31312,1.31324,1.31284,1.31311,505900004.0
2007-02-19 15:23:00,1.31322,1.3134,1.31301,1.31326,829700000.0
2007-02-19 15:24:00,1.31326,1.31335,1.31315,1.31316,581899992.0
2007-02-19 15:25:00,1.3132,1.31338,1.3131,1.31321,699900002.0
2007-02-19 15:26:00,1.31332,1.31349,1.31332,1.31337,613200001.0
2007-02-19 15:27:00,1.3134,1.31358,1.31337,1.3134,798900010.0
2007-02-19 15:28:00,1.31337,1.31353,1.31329,1.31339,1120600001.0
2007-02-19 15:29:00,1.31314,1.31335,1.31311,1.31322,682800001.0
2007-02-19 15:30:00,1.31325,1.31346,1.31316,1.31346,726000014.0
2007-02-19 15:31:00,1.31335,1.31341,1.31323,1.31332,689900011.0
2007-02-19 15:32:00,1.31326,1.31333,1.31316,1.31327,957700006.0
2007-02-19 15:33:00,1.31319,1.31334,1.31303,1.31326,954099998.0
2007-02-19 15:34:00,1.31311,1.31343,1.31303,1.31343,728399996.0
2007-02-19 15:35:00,1.31342,1.31357,1.31334,1.31357,1246100003.0
2007-02-19 15:36:00,1.31353,1.31361,1.31344,1.31344,597300008.0
2007-02-19 15:37:00,1.31356,1.31363,1.31332,1.3134,864899998.0
2007-02-19 15:38:00,1.3136,1.31363,1.31347,1.31349,830400002.0
2007-02-19 15:39:00,1.31356,1.31365,1.31322,1.31323,726500002.0
2007-02-19 15:40:00,1.31343,1.31354,1.31307,1.31307,739000001.0
2007-02-19 15:41:00,1.31333,1.31347,1.31314,1.31321,1026099997.0
2007-02-19 15:42:00,1.31348,1.31359,1.31337,1.31337,743900001.0
2007-02-19 15:43:00,1.31324,1.31346,1.31323,1.31339,512900006.0
2007-02-19 15:44:00,1.3133,1.31347,1.31312,1.31347,868299997.0
2007-02-19 15:45:00,1.31353,1.31358,1.31335,1.31352,763600007.0
2007-02-19 15:46:00,1.31351,1.31356,1.31326,1.31326,696100012.0
2007-02-19 15:47:00,1.31341,1.31351,1.31329,1.31346,672000008.0
2007-02-19 15:48:00,1.3132,1.31344,1.31308,1.31335,1032700001.0
2007-02-19 15:49:00,1.31337,1.31351,1.31332,1.31349,620199993.0
2007-02-19 15:50:00,1.31324,1.3136,1.31324,1.31346,578299997.0
2007-02-19 15:51:00,1.31337,1.3136,1.31326,1.31349,786900002.0
2007-02-19 15:52:00,1.31331,1.31352,1.31328,1.3134,792199995.0
2007-02-19 15:53:00,1.31349,1.3136,1.31329,1.3133,715900000.0
2007-02-19 15:54:00,1.31349,1.31363,1.31344,1.31356,843400004.0
2007-02-19 15:55:00,1.31335,1.31364,1.31326,1.3133,825500004.0
2007-02-19 15:56:00,1.31349,1.31359,1.31338,1.3135,822800007.0
2007-02-19 15:57:00,1.31351,1.31359,1.3133,1.31344,906800007.0
2007-02-19 15:58:00,1.31346,1.31355,1.3134,1.31348,611499999.0
2007-02-19 15:59:00,1.31346,1.31355,1.31342,1.3135,187600005.0
2007-02-19 16:00:00,1.31349,1.31363,1.3134,1.31355,993300001.0
2007-02-19 16:01:00,1.31353,1.31364,1.3133,1.3135,1086400009.0
2007-02-19 16:02:00,1.31358,1.31368,1.31323,1.31348,912399999.0
2007-02-19 16:03:00,1.3134,1.31358,1.31317,1.31346,724400000.0
2007-02-19 16:04:00,1.31335,1.3135,1.31321,1.31334,587500000.0
2007-02-19 16:05:00,1.3134,1.31357,1.31331,1.31355,1333700008.0
2007-02-19 16:06:00,1.31339,1.31345,1.31317,1.31328,889800011.0
2007-02-19 16:07:00,1.31318,1.31338,1.31316,1.31324,645200006.0
2007-02-19 16:08:00,1.3132,1.31334,1.31299,1.31307,662200001.0
2007-02-19 16:09:00,1.31332,1.31338,1.313,1.31328,1243200009.0
2007-02-19 16:10:00,1.31333,1.31345,1.31301,1.31314,930799996.0
2007-02-19 16:11:00,1.31337,1.3134,1.31311,1.31325,1028700001.0
2007-02-19 16:12:00,1.31312,1.31331,1.31307,1.31318,1032900003.0
2007-02-19 16:13:00,1.31316,1.31336,1.31308,1.31327,991400003.0
2007-02-19 16:14:00,1.31326,1.31341,1.31313,1.31321,801200010.0
2007-02-19 16:15:00,1.31318,1.31335,1.31307,1.31325,847099997.0
2007-02-19 16:16:00,1.31332,1.31333,1.31296,1.31307,517399998.0
2007-02-19 16:17:00,1.31328,1.31334,1.31309,1.31312,1162400000.0
2007-02-19 16:18:00,1.31328,1.31328,1.31314,1.31328,465700000.0
2007-02-19 16:19:00,1.31322,1.31335,1.31312,1.31318,837500015.0
2007-02-19 16:20:00,1.31325,1.31325,1.31304,1.31315,728900004.0
2007-02-19 16:21:00,1.31337,1.31339,1.31306,1.31331,780200008.0
2007-02-19 16:22:00,1.31315,1.31328,1.31302,1.31314,609600004.0
2007-02-19 16:23:00,1.31328,1.31334,1.31317,1.3133,816500003.0
2007-02-19 16:24:00,1.31319,1.3133,1.31301,1.31311,597100007.0
2007-02-19 16:25:00,1.31311,1.31327,1.31307,1.31307,591000000.0
2007-02-19 16:26:00,1.31315,1.31326,1.31285,1.31306,812500003.0
2007-02-19 16:27:00,1.3132,1.31334,1.31303,1.3133,828600002.0
2007-02-19 16:28:00,1.31333,1.31345,1.31314,1.31314,708900000.0
2007-02-19 16:29:00,1.31328,1.31343,1.3132,1.31343,1001000001.0
2007-02-19 16:30:00,1.31329,1.31329,1.31297,1.31309,539900002.0
2007-02-19 16:31:00,1.31312,1.31335,1.31305,1.31328,759600002.0
2007-02-19 16:32:00,1.31304,1.31342,1.31304,1.31329,905700010.0
2007-02-19 16:33:00,1.31326,1.31338,1.31323,1.31335,758800004.0
2007-02-19 16:34:00,1.31335,1.31336,1.31298,1.31315,932100001.0
2007-02-19 16:35:00,1.31317,1.31338,1.31313,1.31335,650899999.0
2007-02-19 16:36:00,1.31322,1.31336,1.31308,1.31313,918200004.0
2007-02-19 16:37:00,1.31337,1.31337,1.31308,1.31311,748500006.0
2007-02-19 16:38:00,1.31332,1.31341,1.31323,1.31331,507899999.0
2007-02-19 16:39:00,1.31322,1.31333,1.31318,1.3133,719100011.0
2007-02-19 16:40:00,1.31325,1.31338,1.31322,1.31332,850300001.0
2007-02-19 16:41:00,1.31313,1.3134,1.31311,1.31329,651699997.0
2007-02-19 16:42:00,1.31327,1.31345,1.31312,1.31321,542099995.0
2007-02-19 16:43:00,1.31357,1.31357,1.31331,1.31331,654900004.0
2007-02-19 16:44:00,1.31347,1.31364,1.31336,1.31364,1156699999.0
2007-02-19 16:45:00,1.31344,1.31369,1.31334,1.31347,499999995.0
2007-02-19 16:46:00,1.3136,1.31365,1.31312,1.3132,681299996.0
2007-02-19 16:47:00,1.3135,1.31367,1.31342,1.31351,906899996.0
2007-02-19 16:48:00,1.31363,1.31363,1.31339,1.31355,1097500008.0
2007-02-19 16:49:00,1.31344,1.31353,1.31329,1.31335,322700007.0
2007-02-19 16:50:00,1.31332,1.31342,1.31329,1.31339,746099993.0
2007-02-19 16:51:00,1.31333,1.31347,1.31318,1.3133,869700001.0
2007-02-19 16:52:00,1.31333,1.31333,1.31306,1.31316,470000004.0
2007-02-19 16:53:00,1.31329,1.31343,1.31322,1.31338,753600001.0
2007-02-19 16:54:00,1.3132,1.31352,1.31308,1.31346,770200001.0
2007-02-19 16:55:00,1.31339,1.3135,1.31335,1.31337,556099996.0
2007-02-19 16:56:00,1.31357,1.31358,1.31319,1.31333,1174400002.0
2007-02-19 16:57:00,1.3132,1.31348,1.3132,1.31346,629499990.0
2007-02-19 16:58:00,1.31321,1.31348,1.31318,1.31348,746500006.0
2007-02-19 16:59:00,1.31334,1.31342,1.31322,1.31329,544299994.0
2007-02-19 17:00:00,1.31342,1.31351,1.31322,1.31348,989199990.0
2007-02-19 17:01:00,1.31328,1.31353,1.31321,1.31349,717799998.0
2007-02-19 17:02:00,1.31344,1.31354,1.31338,1.31339,503199993.0
2007-02-19 17:03:00,1.3133,1.31342,1.31319,1.3133,615700006.0
2007-02-19 17:04:00,1.31338,1.31359,1.31333,1.31343,1119199999.0
2007-02-19 17:05:00,1.31339,1.31354,1.3132,1.3133,813200011.0
2007-02-19 17:06:00,1.31335,1.31343,1.31322,1.31337,741200005.0
2007-02-19 17:07:00,1.31338,1.31344,1.31302,1.31344,539099993.0
2007-02-19 17:08:00,1.31343,1.31352,1.31318,1.31318,635499993.0
2007-02-19 17:09:00,1.31334,1.31345,1.31324,1.31326,538900006.0
2007-02-19 17:10:00,1.3134,1.31348,1.31319,1.31334,800500005.0
2007-02-19 17:11:00,1.31341,1.31355,1.3132,1.3132,626200014.0
2007-02-19 17:12:00,1.31342,1.31361,1.31338,1.31354,655600000.0
2007-02-19 17:13:00,1.31357,1.31364,1.31336,1.31353,1022600000.0
2007-02-19 17:14:00,1.31338,1.3136,1.31323,1.3133,956899989.0
2007-02-19 17:15:00,1.3136,1.31368,1.31337,1.31342,1157299987.0
2007-02-19 17:16:00,1.31348,1.31374,1.31343,1.31357,889599994.0
2007-02-19 17:17:00,1.3136,1.31362,1.31343,1.31347,851900011.0
2007-02-19 17:18:00,1.31351,1.31357,1.31343,1.31346,813599999.0
2007-02-19 17:19:00,1.31337,1.31347,1.31314,1.31327,744000000.0
2007-02-19 17:20:00,1.3134,1.31346,1.31303,1.31321,1030499991.0
2007-02-19 17:21:00,1.31347,1.31367,1.31347,1.31362,620400007.0
2007-02-19 17:22:00,1.31353,1.31369,1.3134,1.31347,1168299998.0
2007-02-19 17:23:00,1.31355,1.31365,1.31344,1.31352,676699997.0
2007-02-19 17:24:00,1.31335,1.31357,1.31334,1.31343,857500007.0
2007-02-19 17:25:00,1.31324,1.31358,1.31314,1.31338,810600011.0
2007-02-19 17:26:00,1.31349,1.31363,1.31337,1.31355,671500010.0
2007-02-19 17:27:00,1.31362,1.31364,1.31345,1.31357,989400001.0
2007-02-19 17:28:00,1.31352,1.31385,1.31342,1.31375,985199987.0
2007-02-19 17:29:00,1.31383,1.3139,1.31367,1.31372,1029700007.0
2007-02-19 17:30:00,1.31378,1.31401,1.31373,1.3139,1086599990.0
2007-02-19 17:31:00,1.31396,1.31411,1.31386,1.31408,964800012.0
2007-02-19 17:32:00,1.31403,1.31415,1.31395,1.31408,814499987.0
2007-02-19 17:33:00,1.31391,1.31407,1.3136,1.31365,587100008.0
2007-02-19 17:34:00,1.31366,1.31383,1.31366,1.31383,749300000.0
2007-02-19 17:35:00,1.31368,1.31385,1.31358,1.31377,747200004.0
2007-02-19 17:36:00,1.31372,1.31393,1.31367,1.3137,796899999.0
2007-02-19 17:37:00,1.31357,1.3138,1.31357,1.31371,311800000.0
2007-02-19 17:38:00,1.31374,1.31384,1.31368,1.31379,925300011.0
2007-02-19 17:39:00,1.31368,1.31379,1.31358,1.31372,605300003.0
2007-02-19 17:40:00,1.31352,1.31369,1.31342,1.31369,767600002.0
2007-02-19 17:41:00,1.31372,1.31381,1.31363,1.31365,659399999.0
2007-02-19 17:42:00,1.31369,1.31378,1.31342,1.31362,694200001.0
2007-02-19 17:43:00,1.31358,1.31369,1.31342,1.31356,552599999.0
2007-02-19 17:44:00,1.3137,1.31377,1.31356,1.31373,753399997.0
2007-02-19 17:45:00,1.31379,1.3139,1.31363,1.31376,749199999.0
2007-02-19 17:46:00,1.3139,1.31398,1.31371,1.31377,689500001.0
2007-02-19 17:47:00,1.31382,1.31389,1.3136,1.31372,683700004.0
2007-02-19 17:48:00,1.31379,1.31385,1.31355,1.31355,600700000.0
2007-02-19 17:49:00,1.31376,1.31391,1.31364,1.31373,655200006.0
2007-02-19 17:50:00,1.31389,1.3142,1.31389,1.31418,933499992.0
2007-02-19 17:51:00,1.31411,1.31428,1.31401,1.31422,1130900000.0
2007-02-19 17:52:00,1.31408,1.3142,1.31377,1.31396,862100007.0
2007-02-19 17:53:00,1.31399,1.31422,1.31393,1.3142,750100011.0
2007-02-19 17:54:00,1.31404,1.31421,1.31393,1.31409,1033299996.0
2007-02-19 17:55:00,1.31415,1.31428,1.31405,1.31413,835200008.0
2007-02-19 17:56:00,1.31408,1.31418,1.31376,1.31396,702699999.0
2007-02-19 17:57:00,1.31392,1.31432,1.31386,1.31432,590599995.0
2007-02-19 17:58:00,1.31383,1.31425,1.31376,1.31401,574000004.0
2007-02-19 17:59:00,1.3142,1.31431,1.3139,1.31395,922499996.0
2007-02-19 18:00:00,1.31366,1.3139,1.31365,1.3139,1047500006.0
2007-02-19 18:08:00,1.3144,1.3145,1.3144,1.3145,1726600017.0
2007-02-19 18:09:00,1.3146,1.3146,1.3146,1.3146,1726600017.0
2007-02-19 18:10:00,1.3147,1.3148,1.3147,1.3148,1726600017.0
2007-02-19 18:11:00,1.3147,1.3148,1.3147,1.3148,1726600017.0
2007-02-19 18:12:00,1.3147,1.3147,1.3147,1.3147,1726600017.0
2007-02-19 18:13:00,1.3148,1.3148,1.3148,1.3148,1726600017.0
2007-02-19 18:14:00,1.3147,1.3147,1.3147,1.3147,1726600017.0
2007-02-19 18:19:00,1.3146,1.3148,1.3146,1.3147,1726600017.0
2007-02-19 18:21:00,1.3148,1.3148,1.3148,1.3148,1726600017.0
2007-02-19 18:24:00,1.3149,1.3149,1.3149,1.3149,1726600017.0
2007-02-19 18:25:00,1.3148,1.3149,1.3148,1.3149,1726600017.0
2007-02-19 18:27:00,1.3148,1.3149,1.3148,1.3149,1726600017.0
2007-02-19 18:31:00,1.315,1.315,1.315,1.315,1726600017.0
2007-02-19 18:33:00,1.3149,1.315,1.3149,1.315,1726600017.0
2007-02-19 18:34:00,1.3149,1.315,1.3149,1.315,1726600017.0
2007-02-19 18:37:00,1.3149,1.315,1.3149,1.3149,1726600017.0
2007-02-19 18:38:00,1.315,1.315,1.3149,1.315,1726600017.0
2007-02-19 18:39:00,1.3149,1.3149,1.3149,1.3149,1726600017.0
2007-02-19 18:40:00,1.315,1.315,1.315,1.315,1726600017.0
2007-02-19 18:45:00,1.31401,1.31456,1.31394,1.3142,1726600017.0
2007-02-19 18:46:00,1.31426,1.31466,1.31414,1.3144,1330399993.0
2007-02-19 18:48:00,1.3149,1.315,1.3149,1.315,1510699998.0
2007-02-19 18:49:00,1.3149,1.3149,1.3149,1.3149,1510699998.0
2007-02-19 18:51:00,1.315,1.3151,1.315,1.3151,1510699998.0
2007-02-19 18:52:00,1.315,1.3152,1.315,1.3151,1510699998.0
2007-02-19 18:53:00,1.315,1.3151,1.315,1.3151,1510699998.0
2007-02-19 18:54:00,1.3152,1.3152,1.3151,1.3151,1510699998.0
2007-02-19 18:55:00,1.3152,1.3152,1.3151,1.3152,1510699998.0
2007-02-19 18:58:00,1.3153,1.3153,1.3153,1.3153,1510699998.0
2007-02-19 19:00:00,1.3154,1.3155,1.3153,1.3153,1510699998.0
2007-02-19 19:01:00,1.3154,1.3154,1.3153,1.3154,1510699998.0
2007-02-19 19:02:00,1.3153,1.3153,1.3153,1.3153,1510699998.0
2007-02-19 19:03:00,1.3154,1.3154,1.3154,1.3154,1510699998.0
2007-02-19 19:04:00,1.3155,1.3156,1.3155,1.3156,1510699998.0
2007-02-19 19:05:00,1.3155,1.3155,1.3154,1.3154,1510699998.0
2007-02-19 19:06:00,1.3155,1.3155,1.3154,1.3155,1510699998.0
2007-02-19 19:07:00,1.3154,1.3154,1.3154,1.3154,1510699998.0
2007-02-19 19:10:00,1.31439,1.31488,1.31435,1.31488,1510699998.0
2007-02-19 19:11:00,1.3155,1.3155,1.3154,1.3155,1051100014.0
2007-02-19 19:12:00,1.3154,1.3154,1.3154,1.3154,1051100014.0
2007-02-19 19:13:00,1.31475,1.31487,1.31464,1.31482,1051100014.0
2007-02-19 19:14:00,1.31481,1.31481,1.31454,1.31462,1098000008.0
2007-02-19 19:15:00,1.3152,1.3153,1.3151,1.3151,1087700001.0
2007-02-19 19:16:00,1.3153,1.3153,1.3151,1.3153,1087700001.0
2007-02-19 19:17:00,1.3151,1.3151,1.3151,1.3151,1087700001.0
2007-02-19 19:22:00,1.31477,1.31493,1.31468,1.31485,1087700001.0
2007-02-19 19:23:00,1.3151,1.3151,1.315,1.315,2015000006.0
2007-02-19 19:26:00,1.3149,1.315,1.3149,1.315,2015000006.0
2007-02-19 19:28:00,1.31495,1.31508,1.31469,1.31503,2015000006.0
2007-02-19 19:29:00,1.31506,1.31511,1.31473,1.31485,1327100008.0
2007-02-19 19:32:00,1.3151,1.3151,1.3151,1.3151,1757200010.0
2007-02-19 19:35:00,1.3152,1.3152,1.3151,1.3152,1757200010.0
2007-02-19 19:37:00,1.31515,1.31515,1.31488,1.31493,1757200010.0
2007-02-19 19:38:00,1.31513,1.31513,1.31478,1.31508,2061800009.0
2007-02-19 19:41:00,1.3151,1.3151,1.3151,1.3151,819499995.0
2007-02-19 19:43:00,1.31502,1.31516,1.315,1.31504,819499995.0
2007-02-19 19:45:00,1.31504,1.31515,1.31493,1.31515,1003300000.0
2007-02-19 19:46:00,1.31502,1.31513,1.31487,1.31495,1590900003.0
2007-02-19 19:47:00,1.31497,1.3152,1.31475,1.31488,1876800018.0
2007-02-19 19:50:00,1.31479,1.31509,1.31477,1.31503,1477700007.0
2007-02-19 19:51:00,1.31493,1.3152,1.31482,1.31512,1974500005.0
2007-02-19 19:52:00,1.31492,1.31517,1.31482,1.31497,1878600003.0
2007-02-19 19:53:00,1.31507,1.31515,1.31499,1.31504,1960600003.0
2007-02-19 19:54:00,1.31512,1.31517,1.31477,1.31498,1937999989.0
2007-02-19 19:55:00,1.31518,1.31527,1.31509,1.31523,1174700014.0
2007-02-19 20:00:00,1.31539,1.31557,1.31529,1.31536,2010900023.0
2007-02-19 20:01:00,1.3155,1.3155,1.3155,1.3155,1295100015.0
2007-02-19 20:02:00,1.31538,1.31555,1.31507,1.31544,1295100015.0
2007-02-19 20:03:00,1.3153,1.31555,1.31517,1.31544,892799994.0
2007-02-19 20:04:00,1.3154,1.3154,1.3154,1.3154,1748700018.0
2007-02-19 20:05:00,1.31546,1.3156,1.31532,1.31543,1748700018.0
2007-02-19 20:06:00,1.3153,1.3153,1.3153,1.3153,1163199996.0
2007-02-19 20:07:00,1.31537,1.31547,1.31517,1.3153,1163199996.0
2007-02-19 20:08:00,1.3155,1.3155,1.3153,1.3153,1804100023.0
2007-02-19 20:09:00,1.31539,1.31569,1.31533,1.31534,1804100023.0
2007-02-19 20:10:00,1.31569,1.31575,1.31516,1.31548,1731600003.0
2007-02-19 20:11:00,1.31544,1.31557,1.31527,1.31545,1468700005.0
2007-02-19 20:14:00,1.31535,1.31549,1.31507,1.31536,1992100012.0
2007-02-19 20:16:00,1.3154,1.3155,1.3154,1.3155,968899997.0
2007-02-19 20:17:00,1.31528,1.31528,1.31489,1.31489,968899997.0
2007-02-19 20:18:00,1.31512,1.31526,1.31493,1.31509,1118000002.0
2007-02-19 20:21:00,1.31509,1.31523,1.3147,1.31514,1477499993.0
2007-02-19 20:22:00,1.31498,1.31511,1.3148,1.3149,785500007.0
2007-02-19 20:23:00,1.3156,1.3156,1.3155,1.3156,1473399994.0
2007-02-19 20:24:00,1.31502,1.31511,1.31471,1.31503,1473399994.0
2007-02-19 20:25:00,1.31497,1.31523,1.31489,1.31514,692500006.0
2007-02-19 20:26:00,1.31499,1.3151,1.31486,1.315,1929499992.0
2007-02-19 20:27:00,1.3153,1.3156,1.3153,1.3156,2123100011.0
2007-02-19 20:29:00,1.3155,1.3155,1.3155,1.3155,2123100011.0
2007-02-19 20:30:00,1.3156,1.3157,1.3156,1.3156,2123100011.0
2007-02-19 20:31:00,1.3153,1.3153,1.3151,1.3153,2123100011.0
2007-02-19 20:32:00,1.3151,1.3151,1.3148,1.3148,2123100011.0
2007-02-19 20:33:00,1.3147,1.3155,1.3147,1.3155,2123100011.0
2007-02-19 20:35:00,1.3154,1.3155,1.3154,1.3155,2123100011.0
2007-02-19 20:36:00,1.31533,1.31533,1.31508,1.31521,2123100011.0
2007-02-19 20:37:00,1.3154,1.3154,1.3153,1.3153,1851700017.0
2007-02-19 20:38:00,1.3154,1.3155,1.3154,1.3154,1851700017.0
2007-02-19 20:40:00,1.3155,1.3155,1.3154,1.3154,1851700017.0
2007-02-19 20:41:00,1.3155,1.3155,1.3148,1.3148,1851700017.0
2007-02-19 20:42:00,1.31518,1.3152,1.3149,1.31494,1851700017.0
2007-02-19 20:45:00,1.3155,1.3155,1.3155,1.3155,2079200011.0
2007-02-19 20:49:00,1.3156,1.3156,1.3155,1.3156,2079200011.0
2007-02-19 20:51:00,1.31513,1.31528,1.31488,1.31505,2079200011.0
2007-02-19 20:52:00,1.3156,1.3156,1.3154,1.3154,2125499992.0
2007-02-19 20:53:00,1.3156,1.3156,1.3155,1.3155,2125499992.0
2007-02-19 20:54:00,1.3154,1.3155,1.3154,1.3155,2125499992.0
2007-02-19 20:57:00,1.3156,1.3157,1.3155,1.3155,2125499992.0
2007-02-19 20:59:00,1.3156,1.3156,1.3156,1.3156,2125499992.0
2007-02-19 21:00:00,1.3157,1.3157,1.3157,1.3157,2125499992.0
2007-02-19 21:01:00,1.3156,1.3157,1.3156,1.3157,2125499992.0
2007-02-19 21:02:00,1.3156,1.3157,1.3155,1.3155,2125499992.0
2007-02-19 21:03:00,1.3156,1.3156,1.3155,1.3155,2125499992.0
2007-02-19 21:04:00,1.3154,1.3155,1.3154,1.3155,2125499992.0
2007-02-19 21:05:00,1.3156,1.3156,1.3151,1.3153,2125499992.0
2007-02-19 21:06:00,1.31535,1.3154,1.3151,1.31535,1681499998.0
2007-02-19 21:07:00,1.3155,1.3156,1.3155,1.3156,907899999.0
2007-02-19 21:08:00,1.31557,1.31558,1.31522,1.31542,907899999.0
2007-02-19 21:09:00,1.3153,1.31545,1.31515,1.31529,1355700004.0
2007-02-19 21:10:00,1.31521,1.31544,1.31508,1.31513,1588400021.0
2007-02-19 21:11:00,1.3157,1.3157,1.3157,1.3157,2147399989.0
2007-02-19 21:15:00,1.31554,1.31566,1.31513,1.31528,2147399989.0
2007-02-19 21:18:00,1.31519,1.31557,1.31519,1.31538,822700002.0
2007-02-19 21:19:00,1.3148,1.3158,1.3148,1.3157,1816500006.0
2007-02-19 21:20:00,1.3158,1.3158,1.3158,1.3158,1816500006.0
2007-02-19 21:24:00,1.3156,1.3156,1.3156,1.3156,1816500006.0
2007-02-19 21:25:00,1.31548,1.31548,1.31505,1.31512,1816500006.0
2007-02-19 21:27:00,1.3157,1.3157,1.3156,1.3156,1524999999.0
2007-02-19 21:28:00,1.31556,1.31566,1.31532,1.31544,1524999999.0
2007-02-19 21:29:00,1.31545,1.31567,1.3153,1.31541,970700004.0
2007-02-19 21:30:00,1.31553,1.31567,1.31535,1.31547,709400000.0
2007-02-19 21:31:00,1.3157,1.31573,1.31527,1.31546,724500006.0
2007-02-19 21:33:00,1.31544,1.31562,1.31472,1.31532,1725600017.0
2007-02-19 21:34:00,1.31523,1.31556,1.315,1.3155,2069999997.0
2007-02-19 21:35:00,1.31529,1.3155,1.31529,1.31546,1769100013.0
2007-02-19 21:36:00,1.31523,1.31553,1.31516,1.31544,1124799996.0
2007-02-19 21:37:00,1.31551,1.31551,1.31521,1.31524,1370699994.0
2007-02-19 21:38:00,1.31536,1.31556,1.31515,1.31538,1432200008.0
2007-02-19 21:39:00,1.3152,1.31559,1.31509,1.31548,1109900004.0
2007-02-19 21:41:00,1.31507,1.31551,1.31468,1.3147,1503700017.0
2007-02-19 21:43:00,1.3155,1.3155,1.3155,1.3155,863600006.0
2007-02-19 21:44:00,1.3156,1.3156,1.3156,1.3156,863600006.0
2007-02-19 21:45:00,1.3155,1.3155,1.3155,1.3155,863600006.0
2007-02-19 21:47:00,1.3154,1.3154,1.3154,1.3154,863600006.0
2007-02-19 21:48:00,1.31565,1.31565,1.31547,1.31554,863600006.0
2007-02-19 21:49:00,1.3156,1.31568,1.3155,1.31558,931200008.0
2007-02-19 21:50:00,1.31557,1.31573,1.31545,1.31551,678099997.0
2007-02-19 21:51:00,1.31566,1.31581,1.31551,1.31556,1756200007.0
2007-02-19 21:52:00,1.31564,1.31571,1.31534,1.31537,871199998.0
2007-02-19 21:53:00,1.3153,1.3154,1.3153,1.3154,2143899999.0
2007-02-19 21:54:00,1.31555,1.31559,1.31522,1.31532,2143899999.0
2007-02-19 21:55:00,1.31535,1.31556,1.31509,1.31543,1535300009.0
2007-02-19 21:56:00,1.31548,1.31561,1.31547,1.31561,918600001.0
2007-02-19 21:57:00,1.3155,1.3155,1.3154,1.3154,1539500008.0
2007-02-19 21:58:00,1.3156,1.3156,1.31535,1.31548,1539500008.0
2007-02-19 22:00:00,1.31565,1.3158,1.31559,1.31576,952799994.0
2007-02-19 22:01:00,1.31561,1.31577,1.31531,1.31553,2118300003.0
2007-02-19 22:03:00,1.3157,1.31591,1.31555,1.3156,2054800007.0
2007-02-19 22:04:00,1.31546,1.31554,1.31512,1.31551,2039200004.0
2007-02-19 22:05:00,1.31548,1.31568,1.31536,1.31549,1366200008.0
2007-02-19 22:07:00,1.31555,1.31562,1.3154,1.3155,823600004.0
2007-02-19 22:08:00,1.31565,1.31573,1.3153,1.31556,1929200009.0
2007-02-19 22:09:00,1.31568,1.3157,1.31539,1.31554,1061400005.0
2007-02-19 22:10:00,1.31556,1.31571,1.3153,1.31562,1830700012.0
2007-02-19 22:11:00,1.31535,1.3156,1.31535,1.3156,547200006.0
2007-02-19 22:12:00,1.3153,1.3154,1.3153,1.3153,1351800008.0
2007-02-19 22:13:00,1.3155,1.31586,1.31545,1.31565,1351800008.0
2007-02-19 22:14:00,1.31566,1.31588,1.31537,1.31566,765700005.0
2007-02-19 22:15:00,1.31568,1.31579,1.31536,1.31536,522200002.0
2007-02-19 22:16:00,1.31562,1.3158,1.31557,1.31568,1443800004.0
2007-02-19 22:17:00,1.31555,1.3157,1.31522,1.31522,1090399996.0
2007-02-19 22:18:00,1.31576,1.31582,1.31565,1.31566,725199995.0
2007-02-19 22:19:00,1.31577,1.31577,1.31546,1.31557,1007200007.0
2007-02-19 22:20:00,1.31583,1.31602,1.31558,1.31562,1074100000.0
2007-02-19 22:22:00,1.31591,1.31591,1.31543,1.31543,1396000001.0
2007-02-19 22:24:00,1.31568,1.31596,1.31535,1.31554,2068300008.0
2007-02-19 22:25:00,1.31554,1.31584,1.31544,1.31556,945500002.0
2007-02-19 22:26:00,1.3155,1.31569,1.31533,1.31565,1799199999.0
2007-02-19 22:27:00,1.3156,1.31578,1.31548,1.31562,1118299998.0
2007-02-19 22:28:00,1.31544,1.31565,1.31543,1.31562,780499992.0
2007-02-19 22:29:00,1.3155,1.31561,1.3153,1.31557,882299998.0
2007-02-19 22:30:00,1.3155,1.3156,1.31537,1.3155,2009799993.0
2007-02-19 22:31:00,1.31542,1.31555,1.3153,1.3154,1346100000.0
2007-02-19 22:32:00,1.31531,1.3154,1.31506,1.31528,1337299995.0
2007-02-19 22:33:00,1.31522,1.31541,1.31512,1.3154,1697699998.0
2007-02-19 22:34:00,1.3154,1.3154,1.3154,1.3154,1657100005.0
2007-02-19 22:35:00,1.31545,1.31562,1.31528,1.31536,1657100005.0
2007-02-19 22:36:00,1.31557,1.31559,1.31517,1.31531,2078599986.0
2007-02-19 22:38:00,1.31529,1.31551,1.31517,1.31528,1235600014.0
2007-02-19 22:39:00,1.3153,1.3154,1.3153,1.3154,1499699999.0
2007-02-19 22:40:00,1.3153,1.3153,1.3152,1.3153,1499699999.0
2007-02-19 22:41:00,1.31466,1.31538,1.31451,1.31459,1499699999.0
2007-02-19 22:42:00,1.31457,1.31566,1.31455,1.31566,1890400010.0
2007-02-19 22:43:00,1.31567,1.31567,1.31542,1.31551,680899999.0
2007-02-19 22:44:00,1.31578,1.31597,1.31514,1.31522,980999993.0
2007-02-19 22:45:00,1.3154,1.3154,1.3154,1.3154,1012800000.0
2007-02-19 22:46:00,1.31504,1.31542,1.31499,1.31507,1012800000.0
2007-02-19 22:47:00,1.31517,1.3154,1.315,1.31533,1108599997.0
2007-02-19 22:48:00,1.31525,1.31553,1.31503,1.31535,1930100000.0
2007-02-19 22:49:00,1.31526,1.31544,1.31507,1.31524,1412000008.0
2007-02-19 22:50:00,1.31526,1.31538,1.315,1.31512,516800000.0
2007-02-19 22:51:00,1.31503,1.3154,1.31491,1.3153,746100000.0
2007-02-19 22:53:00,1.31529,1.31547,1.31488,1.31502,1605600004.0
2007-02-19 22:54:00,1.31488,1.31544,1.31487,1.31544,520499999.0
2007-02-19 22:55:00,1.31531,1.31539,1.31506,1.31513,1149600001.0
2007-02-19 22:56:00,1.3153,1.31543,1.31507,1.31518,850699998.0
2007-02-19 22:57:00,1.31517,1.31543,1.31503,1.31508,2064900014.0
2007-02-19 22:58:00,1.31528,1.3155,1.31502,1.31514,1654100010.0
2007-02-19 23:00:00,1.3146,1.31539,1.31444,1.31527,518399997.0
2007-02-19 23:01:00,1.31529,1.31541,1.31515,1.31522,1027900000.0
2007-02-19 23:02:00,1.31554,1.31557,1.3152,1.31536,498900008.0
2007-02-19 23:03:00,1.31537,1.31545,1.3152,1.31531,855500010.0
2007-02-19 23:04:00,1.31563,1.31563,1.31507,1.31519,555699991.0
2007-02-19 23:05:00,1.31535,1.31543,1.31522,1.31529,877799990.0
2007-02-19 23:06:00,1.31526,1.31538,1.31514,1.31519,803800000.0
2007-02-19 23:07:00,1.31527,1.31541,1.31519,1.31527,867600006.0
2007-02-19 23:08:00,1.31539,1.31539,1.31522,1.31526,820300002.0
2007-02-19 23:09:00,1.3152,1.31537,1.31514,1.31514,882800012.0
2007-02-19 23:10:00,1.31509,1.31547,1.31498,1.31534,607800003.0
2007-02-19 23:11:00,1.31544,1.31544,1.31522,1.31522,809300000.0
2007-02-19 23:12:00,1.31521,1.31541,1.31513,1.31525,894400006.0
2007-02-19 23:13:00,1.31506,1.3154,1.31503,1.31536,951100014.0
2007-02-19 23:14:00,1.31534,1.3154,1.31501,1.31508,607599990.0
2007-02-19 23:15:00,1.31523,1.31537,1.31512,1.31515,881600012.0
2007-02-19 23:16:00,1.31522,1.31543,1.31517,1.31539,857900008.0
2007-02-19 23:17:00,1.31523,1.31537,1.31509,1.31526,569000006.0
2007-02-19 23:18:00,1.3152,1.31535,1.31507,1.31508,920800005.0
2007-02-19 23:19:00,1.31532,1.31537,1.31519,1.31526,818700003.0
2007-02-19 23:20:00,1.31522,1.31541,1.31517,1.31532,733699995.0
2007-02-19 23:21:00,1.31506,1.31528,1.31466,1.31511,923300001.0
2007-02-19 23:22:00,1.31522,1.31543,1.31518,1.31538,730900005.0
2007-02-19 23:23:00,1.31524,1.31532,1.31513,1.31521,543500001.0
2007-02-19 23:24:00,1.3153,1.31537,1.31514,1.31528,658499992.0
2007-02-19 23:25:00,1.3152,1.31533,1.31502,1.31527,565699997.0
2007-02-19 23:26:00,1.31494,1.31526,1.31494,1.31509,1068199999.0
2007-02-19 23:27:00,1.31512,1.31522,1.315,1.31508,494699997.0
2007-02-19 23:28:00,1.31524,1.31541,1.3152,1.31528,537100001.0
2007-02-19 23:29:00,1.31521,1.31537,1.31507,1.31507,781000000.0
2007-02-19 23:30:00,1.31484,1.3154,1.3148,1.31531,746299995.0
2007-02-19 23:31:00,1.3154,1.3154,1.31509,1.31509,619799995.0
2007-02-19 23:32:00,1.31523,1.31545,1.3152,1.31527,1022000009.0
2007-02-19 23:33:00,1.31517,1.31527,1.31508,1.31515,892599998.0
2007-02-19 23:34:00,1.3154,1.31545,1.31506,1.31509,516099995.0
2007-02-19 23:35:00,1.31501,1.31545,1.31501,1.31545,313299999.0
2007-02-19 23:36:00,1.31518,1.31538,1.31499,1.31504,853400007.0
2007-02-19 23:37:00,1.31497,1.31523,1.31496,1.31507,774100014.0
2007-02-19 23:38:00,1.31487,1.31533,1.31484,1.31521,952999992.0
2007-02-19 23:39:00,1.31541,1.31551,1.31515,1.31519,692099998.0
2007-02-19 23:40:00,1.3153,1.3153,1.31496,1.31497,1134100010.0
2007-02-19 23:41:00,1.3151,1.31529,1.31488,1.31488,1052700005.0
2007-02-19 23:42:00,1.3153,1.31537,1.31518,1.31518,846200010.0
2007-02-19 23:43:00,1.31538,1.31547,1.3151,1.31519,652600003.0
2007-02-19 23:44:00,1.31478,1.3152,1.31468,1.31505,914400009.0
2007-02-19 23:45:00,1.31495,1.31542,1.31495,1.31542,885100001.0
2007-02-19 23:46:00,1.31525,1.31536,1.31513,1.31524,738299998.0
2007-02-19 23:47:00,1.31528,1.31545,1.31523,1.31536,1014599988.0
2007-02-19 23:48:00,1.31541,1.3155,1.31517,1.31517,690300000.0
2007-02-19 23:49:00,1.31522,1.31545,1.31516,1.31534,607500002.0
2007-02-19 23:50:00,1.31526,1.31548,1.31525,1.31537,649499994.0
2007-02-19 23:51:00,1.31533,1.31547,1.31528,1.3154,733900007.0
2007-02-19 23:52:00,1.31525,1.31538,1.31513,1.31522,988600001.0
2007-02-19 23:53:00,1.31527,1.31538,1.3152,1.31521,564200005.0
2007-02-19 23:54:00,1.31514,1.31541,1.31514,1.31526,829800006.0
2007-02-19 23:55:00,1.31513,1.31554,1.31513,1.31543,849500000.0
2007-02-19 23:56:00,1.31533,1.31553,1.31523,1.31525,1149899992.0
2007-02-19 23:57:00,1.31509,1.31545,1.31509,1.31544,697499999.0
2007-02-19 23:58:00,1.31523,1.31543,1.3151,1.31516,1053400009.0
2007-02-19 23:59:00,1.31541,1.31555,1.31527,1.3154,596000003.0
2007-02-20 00:00:00,1.31519,1.31532,1.31503,1.31504,478400006.0
2007-02-20 00:01:00,1.31546,1.31556,1.31516,1.31528,1103499995.0
2007-02-20 00:02:00,1.31551,1.31553,1.31538,1.31538,688500014.0
2007-02-20 00:03:00,1.31533,1.31558,1.3153,1.31547,1022000008.0
2007-02-20 00:04:00,1.31517,1.31544,1.31504,1.31533,967599999.0
2007-02-20 00:05:00,1.31553,1.31553,1.31512,1.31522,1038599996.0
2007-02-20 00:06:00,1.3155,1.31573,1.31544,1.31563,768400004.0
2007-02-20 00:07:00,1.31568,1.31572,1.3154,1.31551,976700001.0
2007-02-20 00:08:00,1.31552,1.31565,1.31535,1.31554,975299992.0
2007-02-20 00:09:00,1.31543,1.31559,1.31521,1.31551,638299998.0
2007-02-20 00:10:00,1.31556,1.31573,1.31547,1.31573,683199988.0
2007-02-20 00:11:00,1.3156,1.31579,1.31542,1.3155,758600004.0
2007-02-20 00:12:00,1.31537,1.31546,1.31525,1.31545,972499989.0
2007-02-20 00:13:00,1.31592,1.316,1.31569,1.31569,979000003.0
2007-02-20 00:14:00,1.31559,1.31583,1.31545,1.31555,841600004.0
2007-02-20 00:15:00,1.31572,1.31588,1.31557,1.31557,542799995.0
2007-02-20 00:16:00,1.3155,1.31568,1.31538,1.31555,1179299999.0
2007-02-20 00:17:00,1.31554,1.31564,1.31543,1.31551,1005900004.0
2007-02-20 00:18:00,1.31544,1.31557,1.31522,1.31522,710799996.0
2007-02-20 00:19:00,1.31541,1.31556,1.31533,1.31546,1184000015.0
2007-02-20 00:20:00,1.31537,1.31571,1.31537,1.31571,679299998.0
2007-02-20 00:21:00,1.31562,1.31568,1.31542,1.3155,806899994.0
2007-02-20 00:22:00,1.31564,1.31591,1.31561,1.31577,651900005.0
2007-02-20 00:23:00,1.31595,1.31595,1.31562,1.31562,1022099992.0
2007-02-20 00:24:00,1.31568,1.31579,1.31557,1.31557,529600002.0
2007-02-20 00:25:00,1.3157,1.3159,1.31557,1.31569,857699992.0
2007-02-20 00:26:00,1.31583,1.31592,1.31572,1.31575,599299996.0
2007-02-20 00:27:00,1.31571,1.3158,1.31563,1.31569,567399996.0
2007-02-20 00:28:00,1.31549,1.31563,1.31543,1.31549,390800001.0
2007-02-20 00:29:00,1.3156,1.31565,1.31541,1.31541,924400000.0
2007-02-20 00:30:00,1.31531,1.31547,1.31517,1.31528,757900004.0
2007-02-20 00:31:00,1.31543,1.31559,1.3153,1.31546,781400003.0
2007-02-20 00:32:00,1.31534,1.31562,1.3153,1.31539,729100006.0
2007-02-20 00:33:00,1.31539,1.31549,1.31514,1.31525,726700004.0
2007-02-20 00:34:00,1.31554,1.31571,1.31519,1.31524,1017100007.0
2007-02-20 00:35:00,1.31536,1.31545,1.31515,1.31545,715100003.0
2007-02-20 00:36:00,1.31545,1.31552,1.31521,1.31528,656999995.0
2007-02-20 00:37:00,1.31534,1.31557,1.31529,1.31542,653399999.0
2007-02-20 00:38:00,1.31533,1.31547,1.31515,1.31523,1263700003.0
2007-02-20 00:39:00,1.31528,1.31542,1.3152,1.31526,617500002.0
2007-02-20 00:40:00,1.31522,1.3155,1.3152,1.31531,724900010.0
2007-02-20 00:41:00,1.31535,1.31542,1.31511,1.31511,1280100003.0
2007-02-20 00:42:00,1.31527,1.31558,1.31521,1.31546,945400009.0
2007-02-20 00:43:00,1.3153,1.31545,1.31518,1.31542,757900002.0
2007-02-20 00:44:00,1.31526,1.31547,1.31513,1.31544,1027700003.0
2007-02-20 00:45:00,1.31526,1.31545,1.31516,1.31531,1037900010.0
2007-02-20 00:46:00,1.31535,1.31558,1.31522,1.31543,1064799998.0
2007-02-20 00:47:00,1.31531,1.31551,1.31518,1.31526,1188399996.0
2007-02-20 00:48:00,1.31498,1.31547,1.31498,1.31539,782800006.0
2007-02-20 00:49:00,1.31505,1.3154,1.31497,1.31501,676400003.0
2007-02-20 00:50:00,1.31515,1.31547,1.31511,1.31522,775699994.0
2007-02-20 00:51:00,1.31512,1.31538,1.31488,1.31507,1052599997.0
2007-02-20 00:52:00,1.31511,1.31534,1.31491,1.31517,660600006.0
2007-02-20 00:53:00,1.31537,1.31541,1.31523,1.31532,303499998.0
2007-02-20 00:54:00,1.31517,1.31538,1.31517,1.31524,723099999.0
2007-02-20 00:55:00,1.31526,1.31546,1.31513,1.31517,672399989.0
2007-02-20 00:56:00,1.31499,1.31537,1.31494,1.3153,961000000.0
2007-02-20 00:57:00,1.31519,1.31519,1.31496,1.31499,573200006.0
2007-02-20 00:58:00,1.31484,1.31501,1.31477,1.31483,845299986.0
2007-02-20 00:59:00,1.31455,1.3149,1.31455,1.31478,436000010.0
2007-02-20 01:00:00,1.31476,1.31508,1.31476,1.31508,1067200001.0
2007-02-20 01:01:00,1.31505,1.31505,1.31477,1.31488,221399999.0
2007-02-20 01:02:00,1.31498,1.3152,1.31489,1.31519,741199995.0
2007-02-20 01:03:00,1.31514,1.31529,1.31507,1.31524,503900003.0
2007-02-20 01:04:00,1.31516,1.31534,1.31504,1.31521,977700007.0
2007-02-20 01:05:00,1.3152,1.31536,1.31499,1.31536,968600009.0
2007-02-20 01:06:00,1.31508,1.31536,1.31508,1.3152,856200020.0
2007-02-20 01:07:00,1.31517,1.31527,1.31488,1.3152,928100011.0
2007-02-20 01:08:00,1.31508,1.31511,1.31488,1.31504,657700005.0
2007-02-20 01:09:00,1.31494,1.31529,1.31488,1.31529,744700003.0
2007-02-20 01:10:00,1.31516,1.31539,1.31504,1.31507,1254300000.0
2007-02-20 01:11:00,1.31479,1.31516,1.31479,1.31513,1084500001.0
2007-02-20 01:12:00,1.31533,1.31538,1.31496,1.31509,719200002.0
2007-02-20 01:13:00,1.31502,1.31518,1.31483,1.31493,1107299998.0
2007-02-20 01:14:00,1.31489,1.31531,1.31481,1.31498,991599998.0
2007-02-20 01:15:00,1.31509,1.31518,1.31498,1.31514,390199998.0
2007-02-20 01:16:00,1.3152,1.31521,1.31492,1.31499,892000005.0
2007-02-20 01:17:00,1.31508,1.31523,1.31478,1.31509,832700001.0
2007-02-20 01:18:00,1.31506,1.31522,1.31498,1.31508,1031200003.0
2007-02-20 01:19:00,1.31495,1.31505,1.31475,1.31478,844900004.0
2007-02-20 01:20:00,1.31508,1.31531,1.31482,1.31525,1225000005.0
2007-02-20 01:21:00,1.31511,1.31527,1.31459,1.31508,709599999.0
2007-02-20 01:22:00,1.31522,1.3153,1.31509,1.31516,705899999.0
2007-02-20 01:23:00,1.3153,1.31536,1.31507,1.31523,693200001.0
2007-02-20 01:24:00,1.31521,1.31534,1.31502,1.31504,874699996.0
2007-02-20 01:25:00,1.31533,1.31535,1.31502,1.3151,622300007.0
2007-02-20 01:26:00,1.3152,1.31537,1.315,1.31515,827799997.0
2007-02-20 01:27:00,1.31494,1.31515,1.31475,1.31475,600199998.0
2007-02-20 01:28:00,1.31503,1.3151,1.31488,1.31488,634700002.0
2007-02-20 01:29:00,1.31502,1.31502,1.3148,1.3148,414899993.0
2007-02-20 01:30:00,1.31488,1.31503,1.3147,1.31498,793900000.0
2007-02-20 01:31:00,1.31484,1.31512,1.3148,1.31498,696900003.0
2007-02-20 01:32:00,1.31497,1.31499,1.3147,1.31471,672099995.0
2007-02-20 01:33:00,1.31462,1.31491,1.31462,1.31491,966899987.0
2007-02-20 01:34:00,1.31457,1.31495,1.31456,1.31495,973699990.0
2007-02-20 01:35:00,1.31492,1.31492,1.31438,1.31449,369400008.0
2007-02-20 01:36:00,1.31483,1.31497,1.31457,1.31465,757499996.0
2007-02-20 01:37:00,1.31499,1.31506,1.31488,1.31492,776500001.0
2007-02-20 01:38:00,1.31472,1.31491,1.31462,1.31464,647799997.0
2007-02-20 01:39:00,1.31481,1.31493,1.31473,1.3148,667899997.0
2007-02-20 01:40:00,1.31475,1.31488,1.31443,1.31449,427699998.0
2007-02-20 01:41:00,1.31463,1.31497,1.31454,1.31485,904900002.0
2007-02-20 01:42:00,1.31487,1.31503,1.31453,1.31464,1120599996.0
2007-02-20 01:43:00,1.31507,1.31511,1.31477,1.31483,1186599993.0
2007-02-20 01:44:00,1.31495,1.31495,1.31471,1.31474,551900007.0
2007-02-20 01:45:00,1.31464,1.31491,1.31461,1.31477,939099995.0
2007-02-20 01:46:00,1.31495,1.31495,1.31458,1.31478,1133300009.0
2007-02-20 01:47:00,1.31483,1.31499,1.31471,1.31479,885299993.0
2007-02-20 01:48:00,1.31491,1.31502,1.31491,1.31501,578300004.0
2007-02-20 01:49:00,1.3148,1.31511,1.31466,1.31491,723700011.0
2007-02-20 01:50:00,1.31497,1.31509,1.31475,1.31491,814299994.0
2007-02-20 01:51:00,1.31493,1.31512,1.31479,1.31495,1362700013.0
2007-02-20 01:52:00,1.31462,1.3149,1.31454,1.3149,995800010.0
2007-02-20 01:53:00,1.31464,1.31514,1.31464,1.31503,751800000.0
2007-02-20 01:54:00,1.31486,1.31497,1.31475,1.31475,740700007.0
2007-02-20 01:55:00,1.31457,1.31497,1.31452,1.31453,862600001.0
2007-02-20 01:56:00,1.3146,1.3149,1.31451,1.31467,756300008.0
2007-02-20 01:57:00,1.31473,1.31499,1.31446,1.31454,946600000.0
2007-02-20 01:58:00,1.31507,1.31507,1.31445,1.31445,669100006.0
2007-02-20 01:59:00,1.31488,1.31505,1.31488,1.31498,764299994.0
2007-02-20 02:00:00,1.31492,1.31512,1.31483,1.31512,501800005.0
2007-02-20 02:01:00,1.31499,1.31532,1.31499,1.31532,1008700002.0
2007-02-20 02:02:00,1.31535,1.31535,1.31513,1.31517,778000003.0
2007-02-20 02:03:00,1.31515,1.31524,1.31496,1.31504,1095800006.0
2007-02-20 02:04:00,1.31546,1.31568,1.31516,1.31532,1093199999.0
2007-02-20 02:05:00,1.31519,1.31534,1.31507,1.31519,891800007.0
2007-02-20 02:06:00,1.3155,1.31563,1.31502,1.3152,893100003.0
2007-02-20 02:07:00,1.31512,1.31536,1.31512,1.31522,658299996.0
2007-02-20 02:08:00,1.3151,1.31533,1.31501,1.31506,740000008.0
2007-02-20 02:09:00,1.3152,1.3153,1.31513,1.3152,917100010.0
2007-02-20 02:10:00,1.3151,1.3152,1.31495,1.31517,669600004.0
2007-02-20 02:11:00,1.31519,1.31525,1.31512,1.31522,746999994.0
2007-02-20 02:12:00,1.31511,1.31527,1.31502,1.3151,683700002.0
2007-02-20 02:13:00,1.31499,1.31514,1.31487,1.31488,661500004.0
2007-02-20 02:14:00,1.31507,1.3152,1.31484,1.3149,674999992.0
2007-02-20 02:15:00,1.315,1.31506,1.31479,1.31489,1083999994.0
2007-02-20 02:16:00,1.31497,1.31523,1.31488,1.31508,985999998.0
2007-02-20 02:17:00,1.3152,1.31522,1.31493,1.31506,956399993.0
2007-02-20 02:18:00,1.31505,1.31517,1.31496,1.31511,773200008.0
2007-02-20 02:19:00,1.31516,1.31525,1.31498,1.31506,697899998.0
2007-02-20 02:20:00,1.31511,1.31522,1.31478,1.31488,518499997.0
2007-02-20 02:21:00,1.3151,1.31517,1.31484,1.31487,1010599990.0
2007-02-20 02:22:00,1.31492,1.31508,1.31478,1.31487,1356099987.0
2007-02-20 02:23:00,1.31485,1.3151,1.31483,1.31505,446899997.0
2007-02-20 02:24:00,1.31506,1.3152,1.31474,1.31489,954600005.0
2007-02-20 02:25:00,1.31452,1.31489,1.31433,1.31445,859700001.0
2007-02-20 02:26:00,1.31511,1.31511,1.31481,1.31497,879000010.0
2007-02-20 02:27:00,1.31495,1.31519,1.31483,1.31494,691800006.0
2007-02-20 02:28:00,1.31498,1.31514,1.31495,1.31505,662200003.0
2007-02-20 02:29:00,1.31494,1.31528,1.31489,1.31518,756900002.0
2007-02-20 02:30:00,1.31512,1.3153,1.31496,1.315,947399994.0
2007-02-20 02:31:00,1.31505,1.3152,1.31498,1.31512,893099999.0
2007-02-20 02:32:00,1.31503,1.31507,1.3149,1.3149,800099992.0
2007-02-20 02:33:00,1.31492,1.31503,1.3147,1.31483,708400007.0
2007-02-20 02:34:00,1.31467,1.31508,1.31467,1.31508,664300002.0
2007-02-20 02:35:00,1.31479,1.31517,1.31475,1.31517,1253600005.0
2007-02-20 02:36:00,1.31499,1.31507,1.31485,1.31496,995699988.0
2007-02-20 02:37:00,1.3151,1.3151,1.31491,1.31497,739199995.0
2007-02-20 02:38:00,1.31493,1.31511,1.31487,1.315,811499996.0
2007-02-20 02:39:00,1.31503,1.3151,1.31482,1.31492,1220499995.0
2007-02-20 02:40:00,1.31498,1.31518,1.31498,1.31518,751099993.0
2007-02-20 02:41:00,1.315,1.31511,1.31481,1.31484,799000008.0
2007-02-20 02:42:00,1.31503,1.31514,1.31495,1.31495,573900004.0
2007-02-20 02:43:00,1.315,1.3151,1.31478,1.3149,952500000.0
2007-02-20 02:44:00,1.3151,1.3151,1.31475,1.3148,484699999.0
2007-02-20 02:45:00,1.31516,1.31517,1.31487,1.31494,1076900001.0
2007-02-20 02:46:00,1.31475,1.31499,1.31474,1.31482,463800008.0
2007-02-20 02:47:00,1.31488,1.31503,1.31466,1.31475,753100007.0
2007-02-20 02:48:00,1.31474,1.31491,1.31456,1.31482,1137399994.0
2007-02-20 02:49:00,1.31492,1.31499,1.31473,1.31479,973800000.0
2007-02-20 02:50:00,1.31498,1.31515,1.31488,1.31507,929099995.0
2007-02-20 02:51:00,1.31512,1.31519,1.31484,1.31484,678000014.0
2007-02-20 02:52:00,1.31487,1.31514,1.3147,1.31492,810699997.0
2007-02-20 02:53:00,1.31514,1.31515,1.31495,1.31495,643399996.0
2007-02-20 02:54:00,1.31485,1.31497,1.31466,1.31486,615700009.0
2007-02-20 02:55:00,1.31472,1.3149,1.31466,1.3149,347999998.0
2007-02-20 02:56:00,1.31493,1.31494,1.31478,1.3148,370199999.0
2007-02-20 02:57:00,1.31469,1.31492,1.31469,1.31487,912800004.0
2007-02-20 02:58:00,1.31488,1.31502,1.31482,1.315,740899993.0
2007-02-20 02:59:00,1.31471,1.315,1.31471,1.31487,807999999.0
2007-02-20 03:00:00,1.31491,1.31508,1.31474,1.31474,1241400004.0
2007-02-20 03:01:00,1.31483,1.31484,1.31457,1.31457,570999998.0
2007-02-20 03:02:00,1.31454,1.31488,1.3144,1.31488,727800001.0
2007-02-20 03:03:00,1.31473,1.31495,1.31464,1.31468,1114399994.0
2007-02-20 03:04:00,1.31492,1.31503,1.3148,1.31494,607400006.0
2007-02-20 03:05:00,1.31495,1.31503,1.31473,1.31483,752200000.0
2007-02-20 03:06:00,1.31479,1.31499,1.31472,1.31489,1134400005.0
2007-02-20 03:07:00,1.31487,1.315,1.31475,1.31492,843400010.0
2007-02-20 03:08:00,1.3149,1.31505,1.31486,1.31499,465000004.0
2007-02-20 03:09:00,1.31485,1.31513,1.31478,1.31513,1164699992.0
2007-02-20 03:10:00,1.31509,1.31513,1.31485,1.31487,919400001.0
2007-02-20 03:11:00,1.31492,1.31526,1.31488,1.31526,762500011.0
2007-02-20 03:12:00,1.31508,1.31519,1.31502,1.31512,717100004.0
2007-02-20 03:13:00,1.31502,1.31511,1.31487,1.31499,1051300003.0
2007-02-20 03:14:00,1.31516,1.31525,1.31498,1.31511,849000004.0
2007-02-20 03:15:00,1.315,1.31524,1.31493,1.31511,863400003.0
2007-02-20 03:16:00,1.31527,1.31544,1.31522,1.31531,1002700003.0
2007-02-20 03:17:00,1.31546,1.31572,1.31532,1.31554,671799998.0
2007-02-20 03:18:00,1.31555,1.31574,1.31544,1.31557,568999999.0
2007-02-20 03:19:00,1.31565,1.31588,1.31552,1.31577,1056100004.0
2007-02-20 03:20:00,1.31579,1.3158,1.31559,1.31568,788600005.0
2007-02-20 03:21:00,1.31556,1.31575,1.31549,1.31562,802699997.0
2007-02-20 03:22:00,1.31552,1.31581,1.3155,1.31565,480500002.0
2007-02-20 03:23:00,1.31564,1.31595,1.31552,1.31588,874700016.0
2007-02-20 03:24:00,1.3158,1.31602,1.31579,1.31584,801600005.0
2007-02-20 03:25:00,1.31592,1.31598,1.31581,1.31582,707500000.0
2007-02-20 03:26:00,1.31598,1.31616,1.31587,1.31599,957100001.0
2007-02-20 03:27:00,1.31608,1.31622,1.31595,1.31596,1231700012.0
2007-02-20 03:28:00,1.316,1.31627,1.3159,1.31613,1032699998.0
2007-02-20 03:29:00,1.31604,1.31623,1.31604,1.31619,245799998.0
2007-02-20 03:30:00,1.31609,1.31623,1.31593,1.31598,1139399980.0
2007-02-20 03:31:00,1.31599,1.31613,1.31596,1.31606,667000009.0
2007-02-20 03:32:00,1.31606,1.31611,1.3158,1.3158,972799993.0
2007-02-20 03:33:00,1.31619,1.31619,1.31586,1.31588,795100009.0
2007-02-20 03:34:00,1.31603,1.31618,1.31583,1.31598,893100011.0
2007-02-20 03:35:00,1.31612,1.31612,1.31571,1.31583,704799999.0
2007-02-20 03:36:00,1.31587,1.31596,1.31577,1.31582,886099996.0
2007-02-20 03:37:00,1.31569,1.31597,1.31562,1.31583,793899997.0
2007-02-20 03:38:00,1.31592,1.31609,1.31592,1.31604,888000003.0
2007-02-20 03:39:00,1.31605,1.3161,1.31588,1.31597,907900009.0
2007-02-20 03:40:00,1.31597,1.31599,1.31565,1.31574,721000003.0
2007-02-20 03:41:00,1.31593,1.316,1.31575,1.31582,716500004.0
2007-02-20 03:42:00,1.31581,1.31602,1.31573,1.31598,1103499996.0
2007-02-20 03:43:00,1.31596,1.31609,1.31578,1.31598,1163100004.0
2007-02-20 03:44:00,1.31599,1.31615,1.31587,1.31615,1133600002.0
2007-02-20 03:45:00,1.31612,1.31621,1.31581,1.31595,994599982.0
2007-02-20 03:46:00,1.31606,1.31621,1.31582,1.31586,617300007.0
2007-02-20 03:47:00,1.31613,1.31613,1.31583,1.31588,893000002.0
2007-02-20 03:48:00,1.31614,1.31614,1.31594,1.31602,691899987.0
2007-02-20 03:49:00,1.31613,1.31635,1.316,1.31635,501100007.0
2007-02-20 03:50:00,1.31635,1.31648,1.3162,1.31633,845600005.0
2007-02-20 03:51:00,1.31645,1.3165,1.31629,1.31642,845599988.0
2007-02-20 03:52:00,1.31643,1.31655,1.3164,1.31649,527900003.0
2007-02-20 03:53:00,1.31635,1.31648,1.31624,1.31642,619699995.0
2007-02-20 03:54:00,1.31633,1.31644,1.31609,1.31637,944999997.0
2007-02-20 03:55:00,1.31638,1.31659,1.31636,1.31652,1057299989.0
2007-02-20 03:56:00,1.31652,1.31663,1.31636,1.31645,859099996.0
2007-02-20 03:57:00,1.3165,1.3166,1.31641,1.31653,617200003.0
2007-02-20 03:58:00,1.31661,1.31679,1.31635,1.31644,1062600005.0
2007-02-20 03:59:00,1.31644,1.31659,1.31638,1.3165,909500002.0
2007-02-20 04:00:00,1.31623,1.3172,1.31619,1.31688,1044699991.0
2007-02-20 04:01:00,1.31704,1.3173,1.31696,1.31716,887000000.0
2007-02-20 04:02:00,1.31733,1.31745,1.3172,1.31732,1159799997.0
2007-02-20 04:03:00,1.31727,1.31727,1.31709,1.31713,1258399999.0
2007-02-20 04:04:00,1.31717,1.31718,1.31683,1.31693,663800014.0
2007-02-20 04:05:00,1.31713,1.31724,1.3169,1.3171,727999999.0
2007-02-20 04:06:00,1.31701,1.3172,1.31698,1.31711,805100006.0
2007-02-20 04:07:00,1.31717,1.31734,1.31714,1.31728,740100000.0
2007-02-20 04:08:00,1.31731,1.3174,1.3171,1.31726,862700006.0
2007-02-20 04:09:00,1.31732,1.31732,1.3171,1.3172,869399999.0
2007-02-20 04:10:00,1.31723,1.31723,1.31707,1.31712,291000000.0
2007-02-20 04:11:00,1.31702,1.31713,1.31676,1.31676,914799998.0
2007-02-20 04:12:00,1.31665,1.31677,1.31649,1.31669,962500004.0
2007-02-20 04:13:00,1.31668,1.31692,1.31643,1.31658,870600001.0
2007-02-20 04:14:00,1.31662,1.31672,1.31655,1.31658,405099996.0
2007-02-20 04:15:00,1.31698,1.31743,1.31689,1.31742,709899990.0
2007-02-20 04:16:00,1.31712,1.31744,1.31712,1.31728,831500002.0
2007-02-20 04:17:00,1.31734,1.31744,1.31727,1.31737,750799997.0
2007-02-20 04:18:00,1.3173,1.31741,1.31716,1.31725,804799999.0
2007-02-20 04:19:00,1.3172,1.31747,1.31714,1.31725,743000003.0
2007-02-20 04:20:00,1.31735,1.31735,1.31701,1.31701,289200002.0
2007-02-20 04:21:00,1.31717,1.31736,1.31697,1.31724,835200005.0
2007-02-20 04:22:00,1.31741,1.31748,1.31707,1.31711,885700008.0
2007-02-20 04:23:00,1.31746,1.31746,1.31727,1.31743,748900010.0
2007-02-20 04:24:00,1.31732,1.31747,1.31713,1.31713,895200002.0
2007-02-20 04:25:00,1.31728,1.31747,1.31719,1.31736,508900001.0
2007-02-20 04:26:00,1.31731,1.31741,1.31715,1.31716,524699997.0
2007-02-20 04:27:00,1.31705,1.31746,1.31691,1.31724,981800006.0
2007-02-20 04:28:00,1.31747,1.31767,1.31734,1.3174,929600006.0
2007-02-20 04:29:00,1.3177,1.31824,1.31762,1.31817,713600001.0
2007-02-20 04:30:00,1.31806,1.31828,1.31806,1.31828,1103400005.0
2007-02-20 04:31:00,1.31837,1.31846,1.31826,1.31826,841800005.0
2007-02-20 04:32:00,1.31828,1.31849,1.31828,1.31837,777100000.0
2007-02-20 04:33:00,1.31822,1.31845,1.31811,1.31824,1046299997.0
2007-02-20 04:34:00,1.31815,1.31825,1.31789,1.31793,1025400012.0
2007-02-20 04:35:00,1.31782,1.31799,1.31772,1.31792,631600012.0
2007-02-20 04:36:00,1.3177,1.31787,1.31766,1.31787,870500006.0
2007-02-20 04:37:00,1.31768,1.31793,1.31768,1.31786,457499992.0
2007-02-20 04:38:00,1.31792,1.31796,1.31778,1.3179,1311800005.0
2007-02-20 04:39:00,1.31799,1.31811,1.31794,1.318,1194499995.0
2007-02-20 04:40:00,1.31798,1.31817,1.31793,1.31804,1248300004.0
2007-02-20 04:41:00,1.31816,1.31831,1.31804,1.31804,750300003.0
2007-02-20 04:42:00,1.31826,1.31833,1.31803,1.31823,1100800008.0
2007-02-20 04:43:00,1.31815,1.31827,1.31802,1.31814,732000001.0
2007-02-20 04:44:00,1.31806,1.31817,1.3179,1.31794,774500008.0
2007-02-20 04:45:00,1.31793,1.31804,1.31787,1.31796,1203700005.0
2007-02-20 04:46:00,1.31797,1.31812,1.31787,1.31797,507899993.0
2007-02-20 04:47:00,1.31808,1.31823,1.31792,1.31812,701200004.0
2007-02-20 04:48:00,1.31799,1.3181,1.31791,1.318,260300003.0
2007-02-20 04:49:00,1.31789,1.31814,1.31788,1.31804,970900005.0
2007-02-20 04:50:00,1.31804,1.31825,1.31798,1.31805,968900006.0
2007-02-20 04:51:00,1.31805,1.31827,1.31786,1.318,611200001.0
2007-02-20 04:52:00,1.31796,1.31808,1.31772,1.31805,658500004.0
2007-02-20 04:53:00,1.31823,1.31838,1.31805,1.31829,697800003.0
2007-02-20 04:54:00,1.31849,1.31855,1.31826,1.31827,721600012.0
2007-02-20 04:55:00,1.31829,1.31839,1.31811,1.31818,1116900000.0
2007-02-20 04:56:00,1.31803,1.31818,1.31792,1.31806,1308000005.0
2007-02-20 04:57:00,1.31789,1.31803,1.31777,1.31787,535400004.0
2007-02-20 04:58:00,1.31768,1.3179,1.31759,1.31768,494300007.0
2007-02-20 04:59:00,1.31792,1.31799,1.31762,1.31769,620900005.0
2007-02-20 05:00:00,1.31747,1.31789,1.31747,1.31789,672299997.0
2007-02-20 05:01:00,1.3178,1.31786,1.31751,1.31761,608199998.0
2007-02-20 05:02:00,1.31785,1.31791,1.3177,1.31776,444299994.0
2007-02-20 05:03:00,1.31782,1.31789,1.31771,1.31779,757700009.0
2007-02-20 05:04:00,1.3177,1.3179,1.31739,1.31741,861800008.0
2007-02-20 05:05:00,1.31766,1.31775,1.31761,1.31764,574300005.0
2007-02-20 05:06:00,1.31748,1.31781,1.31745,1.31781,559900000.0
2007-02-20 05:07:00,1.31785,1.31793,1.31745,1.31759,780500009.0
2007-02-20 05:08:00,1.31762,1.3178,1.31761,1.31771,718800006.0
2007-02-20 05:09:00,1.31767,1.31779,1.31743,1.31766,1099500010.0
2007-02-20 05:10:00,1.31763,1.31785,1.3173,1.31759,772400009.0
2007-02-20 05:11:00,1.31761,1.3178,1.31745,1.31771,1238900013.0
2007-02-20 05:12:00,1.3178,1.3178,1.3176,1.31771,531399996.0
2007-02-20 05:13:00,1.31768,1.31775,1.31753,1.31759,655500003.0
2007-02-20 05:14:00,1.31741,1.31755,1.31738,1.31743,863300000.0
2007-02-20 05:15:00,1.31744,1.31777,1.31743,1.31768,648900001.0
2007-02-20 05:16:00,1.31755,1.31763,1.31737,1.31753,661499999.0
2007-02-20 05:17:00,1.31745,1.31768,1.31729,1.31763,724100002.0
2007-02-20 05:18:00,1.31761,1.31778,1.3175,1.31767,432300004.0
2007-02-20 05:19:00,1.31723,1.31771,1.31705,1.31756,747000005.0
2007-02-20 05:20:00,1.31751,1.31779,1.31741,1.31754,876100011.0
2007-02-20 05:21:00,1.31757,1.31763,1.31744,1.31753,520899996.0
2007-02-20 05:22:00,1.31743,1.31763,1.3172,1.31755,666100002.0
2007-02-20 05:23:00,1.31728,1.31766,1.31723,1.31754,773100011.0
2007-02-20 05:24:00,1.31759,1.31772,1.3174,1.31755,703000000.0
2007-02-20 05:25:00,1.31752,1.31762,1.3174,1.31762,878399982.0
2007-02-20 05:26:00,1.31755,1.31776,1.31746,1.31757,541000010.0
2007-02-20 05:27:00,1.31761,1.31783,1.31754,1.31754,469900005.0
2007-02-20 05:28:00,1.31772,1.31778,1.31735,1.31737,874100003.0
2007-02-20 05:29:00,1.31738,1.31754,1.3172,1.31725,756800000.0
2007-02-20 05:30:00,1.31773,1.31787,1.3176,1.31782,880200009.0
2007-02-20 05:31:00,1.31755,1.31794,1.31741,1.31742,902800003.0
2007-02-20 05:32:00,1.31749,1.31782,1.31744,1.31767,1180400007.0
2007-02-20 05:33:00,1.3176,1.31773,1.3174,1.31743,726099992.0
2007-02-20 05:34:00,1.31765,1.31783,1.31739,1.31739,1086499991.0
2007-02-20 05:35:00,1.31749,1.31782,1.31748,1.31759,850400006.0
2007-02-20 05:36:00,1.31754,1.31785,1.31743,1.31785,1172099985.0
2007-02-20 05:37:00,1.31779,1.31793,1.31767,1.31779,1012700006.0
2007-02-20 05:38:00,1.31774,1.31794,1.31769,1.31779,767100015.0
2007-02-20 05:39:00,1.31782,1.31797,1.31757,1.31766,650299998.0
2007-02-20 05:40:00,1.31785,1.31785,1.3175,1.3176,751300018.0
2007-02-20 05:41:00,1.31768,1.31774,1.31751,1.31765,1014000007.0
2007-02-20 05:42:00,1.31755,1.31783,1.31751,1.31765,862599999.0
2007-02-20 05:43:00,1.3177,1.31787,1.31758,1.31781,767600011.0
2007-02-20 05:44:00,1.31784,1.31799,1.31757,1.31769,813000000.0
2007-02-20 05:45:00,1.31775,1.31787,1.31752,1.31765,736299999.0
2007-02-20 05:46:00,1.31751,1.31774,1.31737,1.31744,898999997.0
2007-02-20 05:47:00,1.31746,1.3175,1.31694,1.31707,1000099999.0
2007-02-20 05:48:00,1.31782,1.31785,1.31717,1.31756,929700000.0
2007-02-20 05:49:00,1.31773,1.31782,1.31728,1.3173,579000006.0
2007-02-20 05:50:00,1.31758,1.31769,1.31728,1.31746,589900002.0
2007-02-20 05:51:00,1.31765,1.31765,1.31748,1.31754,392900000.0
2007-02-20 05:52:00,1.31731,1.31769,1.31731,1.31746,748899996.0
2007-02-20 05:53:00,1.31742,1.31759,1.3173,1.31739,1044200000.0
2007-02-20 05:54:00,1.31748,1.31762,1.31744,1.31756,550399994.0
2007-02-20 05:55:00,1.31761,1.31785,1.31757,1.31771,893000010.0
2007-02-20 05:56:00,1.31783,1.31799,1.31773,1.31785,422699999.0
2007-02-20 05:57:00,1.31779,1.3179,1.31754,1.31769,1130000000.0
2007-02-20 05:58:00,1.31764,1.31781,1.31758,1.3177,667099997.0
2007-02-20 05:59:00,1.31756,1.31789,1.31752,1.31761,1242899992.0
2007-02-20 06:00:00,1.31777,1.3179,1.31756,1.31756,648600004.0
2007-02-20 06:01:00,1.31762,1.31788,1.31744,1.31788,616700005.0
2007-02-20 06:02:00,1.31783,1.31812,1.31775,1.31789,751699997.0
2007-02-20 06:03:00,1.31806,1.31845,1.318,1.3183,1102899998.0
2007-02-20 06:04:00,1.31836,1.31845,1.3182,1.31828,501199999.0
2007-02-20 06:05:00,1.31839,1.31845,1.31818,1.31832,962800001.0
2007-02-20 06:06:00,1.31828,1.31847,1.31815,1.31817,465500010.0
2007-02-20 06:07:00,1.31802,1.31825,1.31789,1.3181,1001499994.0
2007-02-20 06:08:00,1.31807,1.31818,1.31794,1.31798,814900002.0
2007-02-20 06:09:00,1.31793,1.31804,1.3178,1.31787,717700001.0
2007-02-20 06:10:00,1.31809,1.31814,1.31787,1.31802,831699998.0
2007-02-20 06:11:00,1.31801,1.31801,1.3178,1.31788,767199993.0
2007-02-20 06:12:00,1.31785,1.31811,1.31775,1.3178,1253700006.0
2007-02-20 06:13:00,1.31775,1.31815,1.31771,1.31795,846000005.0
2007-02-20 06:14:00,1.31797,1.31812,1.31789,1.31796,824000001.0
2007-02-20 06:15:00,1.31795,1.31801,1.31779,1.31793,725599993.0
2007-02-20 06:16:00,1.31802,1.31811,1.31766,1.31772,1141800015.0
2007-02-20 06:17:00,1.31801,1.31801,1.31763,1.31789,1092399997.0
2007-02-20 06:18:00,1.31781,1.31793,1.3177,1.3177,802699994.0
2007-02-20 06:19:00,1.31775,1.31787,1.31763,1.31778,1159700004.0
2007-02-20 06:20:00,1.31784,1.31801,1.31776,1.31776,674899997.0
2007-02-20 06:21:00,1.31798,1.31808,1.31764,1.31781,1164799997.0
2007-02-20 06:22:00,1.31799,1.31799,1.31763,1.31773,807699998.0
2007-02-20 06:23:00,1.3176,1.31781,1.31746,1.31755,1315699995.0
2007-02-20 06:24:00,1.31778,1.31797,1.31765,1.31787,857799998.0
2007-02-20 06:25:00,1.3179,1.31797,1.31775,1.31789,919399994.0
2007-02-20 06:26:00,1.3178,1.31791,1.31761,1.31767,450799998.0
2007-02-20 06:27:00,1.31777,1.31793,1.31772,1.31779,670299989.0
2007-02-20 06:28:00,1.31761,1.31779,1.31757,1.31767,736800007.0
2007-02-20 06:29:00,1.31758,1.31769,1.31737,1.31761,703300002.0
2007-02-20 06:30:00,1.31756,1.31783,1.31748,1.31777,1004099995.0
2007-02-20 06:31:00,1.31775,1.31781,1.31754,1.3176,706400005.0
2007-02-20 06:32:00,1.31775,1.31792,1.31745,1.31764,801100001.0
2007-02-20 06:33:00,1.31766,1.31781,1.31763,1.31778,499200001.0
2007-02-20 06:34:00,1.31756,1.31785,1.31749,1.31773,648999997.0
2007-02-20 06:35:00,1.31761,1.31772,1.31748,1.31749,754199997.0
2007-02-20 06:36:00,1.31764,1.31773,1.31748,1.31767,672299994.0
2007-02-20 06:37:00,1.31763,1.3178,1.31732,1.3177,651000007.0
2007-02-20 06:38:00,1.31772,1.31779,1.31748,1.31748,1049600014.0
2007-02-20 06:39:00,1.31757,1.31764,1.3174,1.31754,849699998.0
2007-02-20 06:40:00,1.31738,1.31753,1.31732,1.3174,786599995.0
2007-02-20 06:41:00,1.31731,1.31755,1.31731,1.31745,928000001.0
2007-02-20 06:42:00,1.31734,1.31759,1.31721,1.31751,893200004.0
2007-02-20 06:43:00,1.31757,1.31763,1.31747,1.31754,845199999.0
2007-02-20 06:44:00,1.31737,1.31766,1.31735,1.31757,818999998.0
2007-02-20 06:45:00,1.31762,1.31767,1.31745,1.31752,1074200011.0
2007-02-20 06:46:00,1.31747,1.31764,1.31746,1.31757,691899996.0
2007-02-20 06:47:00,1.3175,1.31764,1.31737,1.31751,621100003.0
2007-02-20 06:48:00,1.31751,1.31768,1.3175,1.31765,608599995.0
2007-02-20 06:49:00,1.31744,1.31766,1.31737,1.31753,728600004.0
2007-02-20 06:50:00,1.31734,1.31762,1.31726,1.31737,842599996.0
2007-02-20 06:51:00,1.31751,1.31772,1.31751,1.3177,780000007.0
2007-02-20 06:52:00,1.3176,1.31779,1.31737,1.31759,993499996.0
2007-02-20 06:53:00,1.31762,1.31777,1.31757,1.31758,853500009.0
2007-02-20 06:54:00,1.31754,1.31768,1.31739,1.31765,945700004.0
2007-02-20 06:55:00,1.31741,1.31754,1.31727,1.31739,646700003.0
2007-02-20 06:56:00,1.31727,1.31764,1.31725,1.31764,1000600009.0
2007-02-20 06:57:00,1.31739,1.31763,1.31731,1.31759,695899992.0
2007-02-20 06:58:00,1.31765,1.31769,1.31745,1.31749,255200000.0
2007-02-20 06:59:00,1.31727,1.31763,1.31715,1.31757,935599992.0
2007-02-20 07:00:00,1.31756,1.31763,1.31746,1.31747,490700000.0
2007-02-20 07:01:00,1.31744,1.31764,1.31734,1.31737,633700000.0
2007-02-20 07:02:00,1.31732,1.31777,1.31728,1.31776,807900006.0
2007-02-20 07:03:00,1.31753,1.31774,1.31753,1.31758,688500006.0
2007-02-20 07:04:00,1.31765,1.31773,1.31737,1.31746,769999997.0
2007-02-20 07:05:00,1.31775,1.3178,1.31762,1.31777,755099994.0
2007-02-20 07:06:00,1.31759,1.31779,1.31749,1.31769,523700000.0
2007-02-20 07:07:00,1.31767,1.31778,1.31752,1.31763,677800010.0
2007-02-20 07:08:00,1.31752,1.31782,1.31752,1.31771,953200004.0
2007-02-20 07:09:00,1.31765,1.31781,1.31758,1.31762,571500000.0
2007-02-20 07:10:00,1.31763,1.31799,1.31756,1.31778,808700004.0
2007-02-20 07:11:00,1.31788,1.31798,1.31774,1.3179,463100009.0
2007-02-20 07:12:00,1.31807,1.31807,1.3178,1.3178,750400008.0
2007-02-20 07:13:00,1.31788,1.3181,1.3178,1.31803,1239700015.0
2007-02-20 07:14:00,1.31794,1.31806,1.3176,1.31792,1416400009.0
2007-02-20 07:15:00,1.31794,1.318,1.31779,1.31788,833700001.0
2007-02-20 07:16:00,1.31768,1.31782,1.31762,1.31772,823100004.0
2007-02-20 07:17:00,1.31778,1.31789,1.31768,1.31777,1024300003.0
2007-02-20 07:18:00,1.3178,1.31787,1.31741,1.31742,710100009.0
2007-02-20 07:19:00,1.31762,1.31774,1.31745,1.31755,1133100002.0
2007-02-20 07:20:00,1.31766,1.31774,1.31753,1.31753,557999999.0
2007-02-20 07:21:00,1.31774,1.31787,1.31771,1.31775,1057500000.0
2007-02-20 07:22:00,1.31778,1.3179,1.31763,1.31771,987200006.0
2007-02-20 07:23:00,1.31774,1.31788,1.31766,1.31781,834500000.0
2007-02-20 07:24:00,1.31765,1.31776,1.31759,1.31765,515400013.0
2007-02-20 07:25:00,1.31763,1.31779,1.31742,1.31767,816500004.0
2007-02-20 07:26:00,1.31753,1.31765,1.31734,1.31746,598899998.0
2007-02-20 07:27:00,1.3176,1.31776,1.31743,1.31755,634700000.0
2007-02-20 07:28:00,1.3176,1.31777,1.31744,1.31763,1267000008.0
2007-02-20 07:29:00,1.31772,1.3178,1.31759,1.3176,725899993.0
2007-02-20 07:30:00,1.31751,1.3177,1.31748,1.31762,551199998.0
2007-02-20 07:31:00,1.31769,1.31772,1.3174,1.31748,775900007.0
2007-02-20 07:32:00,1.31761,1.3177,1.31748,1.31761,877799997.0
2007-02-20 07:33:00,1.31749,1.31764,1.3174,1.31742,934400004.0
2007-02-20 07:34:00,1.3176,1.3176,1.31737,1.31741,313900003.0
2007-02-20 07:35:00,1.31759,1.31762,1.31744,1.31747,708300000.0
2007-02-20 07:36:00,1.31761,1.31778,1.31732,1.3174,1063700006.0
2007-02-20 07:37:00,1.31739,1.31751,1.31725,1.31734,944000005.0
2007-02-20 07:38:00,1.31753,1.31753,1.31729,1.31737,845800011.0
2007-02-20 07:39:00,1.31752,1.31763,1.31743,1.31755,632800004.0
2007-02-20 07:40:00,1.31756,1.31768,1.31745,1.31757,818500006.0
2007-02-20 07:41:00,1.31773,1.31783,1.31766,1.31775,1052799999.0
2007-02-20 07:42:00,1.31783,1.31797,1.31774,1.31781,892100002.0
2007-02-20 07:43:00,1.31781,1.31791,1.31761,1.31783,682400000.0
2007-02-20 07:44:00,1.31774,1.31798,1.31764,1.31798,610900008.0
2007-02-20 07:45:00,1.31798,1.31813,1.31786,1.318,670399996.0
2007-02-20 07:46:00,1.31808,1.31832,1.31806,1.31814,955000003.0
2007-02-20 07:47:00,1.31809,1.31819,1.31798,1.31803,722999996.0
2007-02-20 07:48:00,1.31815,1.31835,1.31812,1.31834,289199996.0
2007-02-20 07:49:00,1.31824,1.31832,1.31803,1.31809,823399991.0
2007-02-20 07:50:00,1.3181,1.31852,1.31807,1.31844,642500001.0
2007-02-20 07:51:00,1.31867,1.31873,1.31855,1.31869,692100002.0
2007-02-20 07:52:00,1.31872,1.31881,1.31865,1.31872,671300005.0
2007-02-20 07:53:00,1.31866,1.31872,1.31857,1.3186,547200000.0
2007-02-20 07:54:00,1.31848,1.31864,1.31841,1.31841,818899999.0
2007-02-20 07:55:00,1.31852,1.31864,1.31839,1.31839,547299995.0
2007-02-20 07:56:00,1.31842,1.31851,1.31834,1.3184,682200010.0
2007-02-20 07:57:00,1.3184,1.31849,1.31826,1.31835,798800002.0
2007-02-20 07:58:00,1.31846,1.31851,1.31827,1.31838,953400005.0
2007-02-20 07:59:00,1.31818,1.31839,1.31817,1.31831,737100002.0
2007-02-20 08:00:00,1.31834,1.31854,1.31818,1.31831,626600002.0
2007-02-20 08:01:00,1.3181,1.3184,1.31797,1.31797,669900005.0
2007-02-20 08:02:00,1.31829,1.31848,1.31814,1.31848,489100005.0
2007-02-20 08:03:00,1.31829,1.31843,1.31808,1.31821,790800004.0
2007-02-20 08:04:00,1.31813,1.31847,1.31813,1.31827,880000007.0
2007-02-20 08:05:00,1.31832,1.31845,1.31816,1.31833,1087200003.0
2007-02-20 08:06:00,1.31828,1.31834,1.31815,1.31822,568800001.0
2007-02-20 08:07:00,1.31803,1.3182,1.31777,1.31787,587000003.0
2007-02-20 08:08:00,1.31774,1.31793,1.3177,1.31787,457200004.0
2007-02-20 08:09:00,1.31769,1.31777,1.31752,1.31761,720899999.0
2007-02-20 08:10:00,1.31764,1.31784,1.3176,1.3177,738100000.0
2007-02-20 08:11:00,1.31763,1.31786,1.31757,1.31775,975400008.0
2007-02-20 08:12:00,1.31744,1.31771,1.31736,1.31762,817600006.0
2007-02-20 08:13:00,1.31756,1.31756,1.31724,1.31724,699700000.0
2007-02-20 08:14:00,1.31731,1.31753,1.31713,1.31743,1085900010.0
2007-02-20 08:15:00,1.31731,1.31752,1.31726,1.3174,823900010.0
2007-02-20 08:16:00,1.3173,1.31755,1.31725,1.31733,861000008.0
2007-02-20 08:17:00,1.31748,1.31763,1.31741,1.31756,846600006.0
2007-02-20 08:18:00,1.31758,1.31761,1.31735,1.31741,1086900005.0
2007-02-20 08:19:00,1.31734,1.31758,1.31734,1.31747,797199993.0
2007-02-20 08:20:00,1.31752,1.31758,1.3172,1.31751,735100014.0
2007-02-20 08:21:00,1.3175,1.31755,1.31723,1.31734,1322399991.0
2007-02-20 08:22:00,1.31742,1.31753,1.31719,1.31719,733100013.0
2007-02-20 08:23:00,1.31711,1.31728,1.31707,1.31724,1002100004.0
2007-02-20 08:24:00,1.31716,1.31731,1.31708,1.31731,1066500001.0
2007-02-20 08:25:00,1.31715,1.31725,1.31701,1.31722,666799996.0
2007-02-20 08:26:00,1.31718,1.31733,1.31714,1.31726,328800001.0
2007-02-20 08:27:00,1.31711,1.31737,1.31701,1.31725,867700007.0
2007-02-20 08:28:00,1.31704,1.31732,1.31696,1.31702,766800000.0
2007-02-20 08:29:00,1.31709,1.31733,1.31708,1.31733,702500009.0
2007-02-20 08:30:00,1.31715,1.31723,1.31698,1.317,492100004.0
2007-02-20 08:31:00,1.31694,1.31718,1.3167,1.317,1397400011.0
2007-02-20 08:32:00,1.3171,1.3172,1.31691,1.31701,950600011.0
2007-02-20 08:33:00,1.31703,1.31716,1.31673,1.31681,989800016.0
2007-02-20 08:34:00,1.31715,1.31725,1.31714,1.31717,974599989.0
2007-02-20 08:35:00,1.31711,1.31728,1.31697,1.31728,933099997.0
2007-02-20 08:36:00,1.3173,1.3174,1.31718,1.31718,729799999.0
2007-02-20 08:37:00,1.31741,1.31743,1.31721,1.31737,759400002.0
2007-02-20 08:38:00,1.31734,1.31744,1.3172,1.31736,699599997.0
2007-02-20 08:39:00,1.3174,1.3174,1.31716,1.31722,742999996.0
2007-02-20 08:40:00,1.31739,1.31739,1.31718,1.31734,574100001.0
2007-02-20 08:41:00,1.31702,1.31733,1.31692,1.31732,1127399997.0
2007-02-20 08:42:00,1.31721,1.31742,1.31719,1.31732,623700003.0
2007-02-20 08:43:00,1.31717,1.31731,1.31715,1.31729,821300011.0
2007-02-20 08:44:00,1.31728,1.31728,1.31681,1.31698,590500000.0
2007-02-20 08:45:00,1.3171,1.3171,1.31691,1.31693,971299994.0
2007-02-20 08:46:00,1.31692,1.31708,1.31679,1.31698,631999998.0
2007-02-20 08:47:00,1.31697,1.31718,1.31679,1.31711,717800002.0
2007-02-20 08:48:00,1.31713,1.31725,1.31703,1.31725,490200000.0
2007-02-20 08:49:00,1.31718,1.31718,1.3168,1.31694,663799995.0
2007-02-20 08:50:00,1.31686,1.31705,1.31674,1.31693,839300000.0
2007-02-20 08:51:00,1.31692,1.31712,1.31684,1.31684,600700002.0
2007-02-20 08:52:00,1.31688,1.31706,1.31669,1.31705,564600001.0
2007-02-20 08:53:00,1.31728,1.31774,1.31728,1.31774,597800006.0
2007-02-20 08:54:00,1.3176,1.31779,1.31756,1.31757,670100005.0
2007-02-20 08:55:00,1.31763,1.31763,1.31741,1.31748,687500011.0
2007-02-20 08:56:00,1.31759,1.31759,1.31737,1.31742,758100002.0
2007-02-20 08:57:00,1.31741,1.31758,1.31734,1.31748,861800001.0
2007-02-20 08:58:00,1.31745,1.31769,1.31733,1.31741,960900010.0
2007-02-20 08:59:00,1.31725,1.3174,1.31714,1.31735,886100005.0
2007-02-20 09:00:00,1.3174,1.31745,1.31726,1.3174,846500010.0
2007-02-20 09:01:00,1.31705,1.31736,1.31705,1.31734,959199996.0
2007-02-20 09:02:00,1.31729,1.31729,1.31687,1.31687,538299994.0
2007-02-20 09:03:00,1.31685,1.31693,1.31674,1.31675,432500004.0
2007-02-20 09:04:00,1.31681,1.31683,1.31665,1.31673,489000010.0
2007-02-20 09:05:00,1.31673,1.3169,1.31661,1.31672,524099994.0
2007-02-20 09:06:00,1.31686,1.3169,1.31674,1.31678,769200006.0
2007-02-20 09:07:00,1.31692,1.31717,1.31692,1.31715,760300011.0
2007-02-20 09:08:00,1.31683,1.31714,1.31683,1.31714,626399997.0
2007-02-20 09:09:00,1.31712,1.31729,1.31691,1.31702,547600005.0
2007-02-20 09:10:00,1.31702,1.31707,1.31687,1.31689,997199992.0
2007-02-20 09:11:00,1.317,1.31701,1.31675,1.31678,725400005.0
2007-02-20 09:12:00,1.31668,1.3169,1.31644,1.31678,754700004.0
2007-02-20 09:13:00,1.31689,1.31716,1.31687,1.31702,1129900022.0
2007-02-20 09:14:00,1.31691,1.31713,1.31682,1.31694,761000010.0
2007-02-20 09:15:00,1.31691,1.31713,1.31684,1.31703,508499998.0
2007-02-20 09:16:00,1.31689,1.31705,1.31677,1.31697,665499996.0
2007-02-20 09:17:00,1.3168,1.31706,1.31679,1.31694,763100004.0
2007-02-20 09:18:00,1.31691,1.31707,1.31685,1.31693,665300004.0
2007-02-20 09:19:00,1.31699,1.31717,1.31696,1.31706,599399994.0
2007-02-20 09:20:00,1.31708,1.31722,1.31703,1.31715,770699996.0
2007-02-20 09:21:00,1.31691,1.31708,1.31684,1.31693,641999999.0
2007-02-20 09:22:00,1.31704,1.31716,1.31677,1.31695,801299994.0
2007-02-20 09:23:00,1.31684,1.31699,1.3167,1.31674,1085900003.0
2007-02-20 09:24:00,1.31678,1.31679,1.31657,1.31666,864299987.0
2007-02-20 09:25:00,1.31662,1.31698,1.31657,1.31698,1116599999.0
2007-02-20 09:26:00,1.31697,1.3171,1.31687,1.31691,615500004.0
2007-02-20 09:27:00,1.3171,1.31719,1.31698,1.31709,732000000.0
2007-02-20 09:28:00,1.31704,1.31716,1.31693,1.31695,773300003.0
2007-02-20 09:29:00,1.31693,1.31702,1.31677,1.31684,1133400008.0
2007-02-20 09:30:00,1.3169,1.3169,1.31672,1.31677,878099991.0
2007-02-20 09:31:00,1.31669,1.31696,1.31663,1.31696,440399993.0
2007-02-20 09:32:00,1.31704,1.31711,1.31686,1.31691,965099995.0
2007-02-20 09:33:00,1.31689,1.31705,1.31668,1.31696,814700005.0
2007-02-20 09:34:00,1.3166,1.31687,1.3166,1.31686,732599996.0
2007-02-20 09:35:00,1.31668,1.31688,1.31664,1.31672,720500006.0
2007-02-20 09:36:00,1.31697,1.31698,1.31663,1.31668,613100005.0
2007-02-20 09:37:00,1.31671,1.31702,1.31665,1.31689,732999992.0
2007-02-20 09:38:00,1.31715,1.31723,1.31667,1.31686,683900001.0
2007-02-20 09:39:00,1.31676,1.31696,1.31662,1.31696,525499996.0
2007-02-20 09:40:00,1.317,1.31701,1.31688,1.31694,486700004.0
2007-02-20 09:41:00,1.31678,1.31703,1.31666,1.31689,735700004.0
2007-02-20 09:42:00,1.31656,1.317,1.31653,1.31691,805100002.0
2007-02-20 09:43:00,1.31677,1.31691,1.3166,1.31667,1030599997.0
2007-02-20 09:44:00,1.31685,1.31686,1.31633,1.31641,532300001.0
2007-02-20 09:45:00,1.31682,1.31694,1.31676,1.31688,744600008.0
2007-02-20 09:46:00,1.31686,1.31699,1.31678,1.31688,496099999.0
2007-02-20 09:47:00,1.31693,1.31693,1.31665,1.3169,787999991.0
2007-02-20 09:48:00,1.31688,1.31688,1.31648,1.31648,804099997.0
2007-02-20 09:49:00,1.31648,1.3166,1.31636,1.31639,705500006.0
2007-02-20 09:50:00,1.31635,1.31643,1.31614,1.31641,1017600007.0
2007-02-20 09:51:00,1.31641,1.31651,1.31636,1.31642,684199993.0
2007-02-20 09:52:00,1.31643,1.31659,1.3162,1.31633,917800004.0
2007-02-20 09:53:00,1.31642,1.3165,1.31631,1.31641,634000008.0
2007-02-20 09:54:00,1.31633,1.31643,1.31624,1.31635,682199994.0
2007-02-20 09:55:00,1.31628,1.31634,1.31602,1.3161,1188900017.0
2007-02-20 09:56:00,1.31602,1.3163,1.31598,1.31618,1070200016.0
2007-02-20 09:57:00,1.3164,1.31643,1.31614,1.31625,649300005.0
2007-02-20 09:58:00,1.31624,1.31636,1.31595,1.31604,821400006.0
2007-02-20 09:59:00,1.31587,1.31601,1.31577,1.3158,723900002.0
2007-02-20 10:00:00,1.31581,1.31593,1.31574,1.31581,830500009.0
2007-02-20 10:01:00,1.31585,1.31595,1.31574,1.3158,839499997.0
2007-02-20 10:02:00,1.31552,1.31569,1.31515,1.31525,545799996.0
2007-02-20 10:03:00,1.31518,1.31538,1.31507,1.31518,829699993.0
2007-02-20 10:04:00,1.31518,1.31533,1.31511,1.31533,825900002.0
2007-02-20 10:05:00,1.31542,1.31551,1.31532,1.31539,473499998.0
2007-02-20 10:06:00,1.31539,1.31561,1.31538,1.31558,819100000.0
2007-02-20 10:07:00,1.3156,1.3156,1.31541,1.31541,722200002.0
2007-02-20 10:08:00,1.31563,1.31575,1.31549,1.31552,925700000.0
2007-02-20 10:09:00,1.31517,1.31544,1.31516,1.31526,737900010.0
2007-02-20 10:10:00,1.31479,1.31494,1.31451,1.31456,450900003.0
2007-02-20 10:11:00,1.3147,1.31492,1.31464,1.31492,701899989.0
2007-02-20 10:12:00,1.31483,1.31496,1.3148,1.31495,702099997.0
2007-02-20 10:13:00,1.31504,1.31514,1.31488,1.31497,689600000.0
2007-02-20 10:14:00,1.31493,1.31514,1.31493,1.31509,1044099992.0
2007-02-20 10:15:00,1.31487,1.31498,1.3145,1.31454,421600002.0
2007-02-20 10:16:00,1.3145,1.31458,1.31429,1.31433,636999998.0
2007-02-20 10:17:00,1.31409,1.31438,1.31401,1.31428,594800008.0
2007-02-20 10:18:00,1.31417,1.31433,1.31386,1.31396,1216600001.0
2007-02-20 10:19:00,1.31422,1.31443,1.31402,1.31435,480700002.0
2007-02-20 10:20:00,1.31437,1.31449,1.31429,1.31445,676399996.0
2007-02-20 10:21:00,1.31445,1.31461,1.31428,1.31444,1057900000.0
2007-02-20 10:22:00,1.3144,1.31468,1.31433,1.31468,585699996.0
2007-02-20 10:23:00,1.31467,1.31481,1.31462,1.3147,676599998.0
2007-02-20 10:24:00,1.3146,1.3148,1.31452,1.3148,655500007.0
2007-02-20 10:25:00,1.3146,1.31483,1.3146,1.31465,550300001.0
2007-02-20 10:26:00,1.31473,1.31473,1.31432,1.31432,545900000.0
2007-02-20 10:27:00,1.31477,1.31485,1.31445,1.31449,835699998.0
2007-02-20 10:28:00,1.31453,1.31471,1.31448,1.31458,971999992.0
2007-02-20 10:29:00,1.31463,1.31463,1.31435,1.3144,557899999.0
2007-02-20 10:30:00,1.31442,1.31455,1.31434,1.31455,285700000.0
2007-02-20 10:31:00,1.31404,1.31438,1.314,1.31403,648199999.0
2007-02-20 10:32:00,1.31407,1.31409,1.31394,1.31398,611200002.0
2007-02-20 10:33:00,1.31398,1.31412,1.31361,1.31361,780600003.0
2007-02-20 10:34:00,1.31351,1.3137,1.31338,1.31342,755899997.0
2007-02-20 10:35:00,1.31359,1.31369,1.31349,1.31356,794199996.0
2007-02-20 10:36:00,1.31369,1.3138,1.3136,1.3137,731100001.0
2007-02-20 10:37:00,1.31363,1.3138,1.31361,1.3137,672100004.0
2007-02-20 10:38:00,1.3135,1.31371,1.3135,1.31367,825600006.0
2007-02-20 10:39:00,1.31357,1.31366,1.3131,1.31313,661000005.0
2007-02-20 10:40:00,1.31327,1.31355,1.31327,1.31337,476099994.0
2007-02-20 10:41:00,1.31371,1.31415,1.31371,1.31401,743900007.0
2007-02-20 10:42:00,1.31408,1.31422,1.31399,1.31404,926599998.0
2007-02-20 10:43:00,1.31423,1.31449,1.31423,1.31437,587600000.0
2007-02-20 10:44:00,1.31433,1.31444,1.31429,1.31444,1032800008.0
2007-02-20 10:45:00,1.31435,1.31435,1.31403,1.31411,450599999.0
2007-02-20 10:46:00,1.31424,1.31432,1.31407,1.31411,447600001.0
2007-02-20 10:47:00,1.31406,1.3142,1.31401,1.31408,872299989.0
2007-02-20 10:48:00,1.31419,1.31429,1.31403,1.31421,561400001.0
2007-02-20 10:49:00,1.31418,1.31428,1.31403,1.31407,1226700006.0
2007-02-20 10:50:00,1.31403,1.31416,1.31384,1.31407,1130099992.0
2007-02-20 10:51:00,1.31387,1.31415,1.31386,1.31403,565100001.0
2007-02-20 10:52:00,1.31405,1.31439,1.31402,1.31435,764499997.0
2007-02-20 10:53:00,1.31438,1.31445,1.31436,1.31439,194400006.0
2007-02-20 10:54:00,1.31434,1.31442,1.31414,1.31437,780100007.0
2007-02-20 10:55:00,1.31453,1.31473,1.31441,1.31441,546899998.0
2007-02-20 10:56:00,1.3143,1.3144,1.31412,1.31432,820700003.0
2007-02-20 10:57:00,1.31452,1.31467,1.3145,1.31454,498400006.0
2007-02-20 10:58:00,1.31467,1.3147,1.31443,1.31448,773600005.0
2007-02-20 10:59:00,1.31433,1.31457,1.31414,1.31425,969800006.0
2007-02-20 11:00:00,1.3143,1.31445,1.31416,1.31443,580800005.0
2007-02-20 11:01:00,1.31445,1.31448,1.31399,1.31411,771100001.0
2007-02-20 11:02:00,1.31428,1.3144,1.31417,1.31433,633600003.0
2007-02-20 11:03:00,1.31415,1.31434,1.314,1.31421,1002000011.0
2007-02-20 11:04:00,1.31418,1.31439,1.31416,1.31426,732400006.0
2007-02-20 11:05:00,1.31415,1.31436,1.31402,1.31426,1116800005.0
2007-02-20 11:06:00,1.31431,1.31431,1.31407,1.31407,672000000.0
2007-02-20 11:07:00,1.31412,1.31423,1.31406,1.31413,715199994.0
2007-02-20 11:08:00,1.31417,1.31433,1.31402,1.31409,1107399995.0
2007-02-20 11:09:00,1.31423,1.31429,1.31411,1.31412,1077600003.0
2007-02-20 11:10:00,1.31404,1.31416,1.31386,1.31406,785799998.0
2007-02-20 11:11:00,1.31409,1.3142,1.31403,1.31411,747399992.0
2007-02-20 11:12:00,1.31401,1.31411,1.31383,1.31411,723099999.0
2007-02-20 11:13:00,1.31417,1.31417,1.3139,1.31407,567799997.0
2007-02-20 11:14:00,1.31428,1.31438,1.31421,1.31422,393100002.0
2007-02-20 11:15:00,1.31424,1.31441,1.3142,1.31429,406800005.0
2007-02-20 11:16:00,1.31413,1.31425,1.31404,1.31415,740000004.0
2007-02-20 11:17:00,1.31418,1.31441,1.31393,1.31423,1275700000.0
2007-02-20 11:18:00,1.31435,1.31435,1.31408,1.31423,608300006.0
2007-02-20 11:19:00,1.31399,1.31448,1.31399,1.31448,744300004.0
2007-02-20 11:20:00,1.31431,1.31444,1.31416,1.31435,826300002.0
2007-02-20 11:21:00,1.31416,1.31434,1.31411,1.31432,906400001.0
2007-02-20 11:22:00,1.31422,1.31439,1.31417,1.31432,775900006.0
2007-02-20 11:23:00,1.31431,1.31441,1.31425,1.31431,772500000.0
2007-02-20 11:24:00,1.31424,1.3144,1.31417,1.31426,947900005.0
2007-02-20 11:25:00,1.31428,1.31435,1.31399,1.31425,845400007.0
2007-02-20 11:26:00,1.31439,1.31477,1.3143,1.31467,598000002.0
2007-02-20 11:27:00,1.31458,1.31479,1.31452,1.31472,692600007.0
2007-02-20 11:28:00,1.31446,1.31477,1.31438,1.31459,757000009.0
2007-02-20 11:29:00,1.3147,1.31503,1.31463,1.3149,881000002.0
2007-02-20 11:30:00,1.3151,1.3151,1.31462,1.31462,903000007.0
2007-02-20 11:31:00,1.31473,1.31493,1.31462,1.31473,898200003.0
2007-02-20 11:32:00,1.3147,1.31488,1.31465,1.31488,664499989.0
2007-02-20 11:33:00,1.31493,1.31509,1.31486,1.31494,478200000.0
2007-02-20 11:34:00,1.31482,1.31501,1.31474,1.31482,707900004.0
2007-02-20 11:35:00,1.31493,1.31509,1.31485,1.31487,735599999.0
2007-02-20 11:36:00,1.31507,1.31509,1.31487,1.315,1013700007.0
2007-02-20 11:37:00,1.315,1.31525,1.315,1.31523,1114000006.0
2007-02-20 11:38:00,1.31513,1.31516,1.315,1.31502,658899997.0
2007-02-20 11:39:00,1.31528,1.31548,1.31527,1.31541,620400003.0
2007-02-20 11:40:00,1.31549,1.31556,1.31537,1.31544,1009000005.0
2007-02-20 11:41:00,1.31535,1.31549,1.31517,1.31536,598899991.0
2007-02-20 11:42:00,1.31509,1.31531,1.31501,1.31514,814699998.0
2007-02-20 11:43:00,1.3152,1.31529,1.31505,1.31505,920399998.0
2007-02-20 11:44:00,1.31504,1.3153,1.31504,1.31526,742800001.0
2007-02-20 11:45:00,1.31521,1.31535,1.31515,1.31524,564900006.0
2007-02-20 11:46:00,1.31489,1.31529,1.31487,1.31518,952899999.0
2007-02-20 11:47:00,1.31517,1.31539,1.31507,1.31514,956400001.0
2007-02-20 11:48:00,1.31536,1.31545,1.3153,1.31542,970800002.0
2007-02-20 11:49:00,1.31545,1.31547,1.31533,1.31536,560000000.0
2007-02-20 11:50:00,1.31525,1.31543,1.31515,1.31523,988399998.0
2007-02-20 11:51:00,1.31537,1.31541,1.31524,1.31541,618500002.0
2007-02-20 11:52:00,1.31522,1.31542,1.31522,1.31538,1093400006.0
2007-02-20 11:53:00,1.31535,1.31542,1.31517,1.31517,779299997.0
2007-02-20 11:54:00,1.31531,1.31547,1.31508,1.31524,851499997.0
2007-02-20 11:55:00,1.31532,1.31542,1.31519,1.31522,1297300000.0
2007-02-20 11:56:00,1.31507,1.31527,1.31498,1.31527,669600005.0
2007-02-20 11:57:00,1.31512,1.31522,1.31485,1.31489,518300009.0
2007-02-20 11:58:00,1.31514,1.31522,1.31496,1.31504,892099988.0
2007-02-20 11:59:00,1.31503,1.31521,1.31503,1.3151,632600001.0
2007-02-20 12:00:00,1.31507,1.3152,1.31486,1.31492,748399994.0
2007-02-20 12:01:00,1.31491,1.31519,1.31491,1.31505,558100000.0
2007-02-20 12:02:00,1.31494,1.31515,1.31487,1.31506,1034599987.0
2007-02-20 12:03:00,1.31498,1.31508,1.31472,1.31482,966499999.0
2007-02-20 12:04:00,1.31484,1.31503,1.3146,1.31492,923199997.0
2007-02-20 12:05:00,1.3149,1.315,1.31475,1.31496,671900005.0
2007-02-20 12:06:00,1.3148,1.31492,1.31464,1.31466,638900008.0
2007-02-20 12:07:00,1.31449,1.31465,1.31439,1.31444,1082100001.0
2007-02-20 12:08:00,1.31447,1.31448,1.31429,1.31431,718899989.0
2007-02-20 12:09:00,1.31436,1.31451,1.31433,1.31444,850999996.0
2007-02-20 12:10:00,1.31428,1.31438,1.31417,1.31428,635399996.0
2007-02-20 12:11:00,1.3143,1.3145,1.31412,1.31441,861600002.0
2007-02-20 12:12:00,1.31429,1.31453,1.31429,1.31453,697200008.0
2007-02-20 12:13:00,1.31457,1.31457,1.31427,1.31432,915100000.0
2007-02-20 12:14:00,1.31446,1.31453,1.31432,1.31438,1057100005.0
2007-02-20 12:15:00,1.31442,1.3145,1.31425,1.31431,618700003.0
2007-02-20 12:16:00,1.31423,1.31443,1.3142,1.3143,857700005.0
2007-02-20 12:17:00,1.31427,1.31444,1.31419,1.31444,639900004.0
2007-02-20 12:18:00,1.31434,1.31453,1.31425,1.3144,639100001.0
2007-02-20 12:19:00,1.31439,1.3146,1.31433,1.31436,886100004.0
2007-02-20 12:20:00,1.31438,1.31459,1.31433,1.31459,713199995.0
2007-02-20 12:21:00,1.31457,1.31459,1.31433,1.3145,894599999.0
2007-02-20 12:22:00,1.3145,1.31466,1.31436,1.31454,933799992.0
2007-02-20 12:23:00,1.31457,1.3146,1.31441,1.31441,494400004.0
2007-02-20 12:24:00,1.31438,1.31443,1.31425,1.3144,751700001.0
2007-02-20 12:25:00,1.31441,1.31481,1.31435,1.31463,658600006.0
2007-02-20 12:26:00,1.3147,1.31485,1.31449,1.31481,719399995.0
2007-02-20 12:27:00,1.31485,1.31518,1.31485,1.3151,645000013.0
2007-02-20 12:28:00,1.31508,1.31518,1.31498,1.3151,856000011.0
2007-02-20 12:29:00,1.31511,1.31511,1.31483,1.31483,773099997.0
2007-02-20 12:30:00,1.31502,1.31506,1.31493,1.31495,718800004.0
2007-02-20 12:31:00,1.31507,1.31521,1.31493,1.31504,874699999.0
2007-02-20 12:32:00,1.31505,1.31512,1.31493,1.31504,926900007.0
2007-02-20 12:33:00,1.31503,1.31527,1.31503,1.31514,696299998.0
2007-02-20 12:34:00,1.31513,1.31548,1.31513,1.31537,1067100003.0
2007-02-20 12:35:00,1.31552,1.31563,1.31532,1.31541,969800002.0
2007-02-20 12:36:00,1.31549,1.31555,1.31533,1.31545,1299100005.0
2007-02-20 12:37:00,1.31544,1.31548,1.31511,1.31511,939600010.0
2007-02-20 12:38:00,1.31529,1.31549,1.31522,1.31549,705400002.0
2007-02-20 12:39:00,1.31555,1.3156,1.31542,1.31543,653100007.0
2007-02-20 12:40:00,1.3153,1.31544,1.3152,1.31529,857299994.0
2007-02-20 12:41:00,1.31545,1.31546,1.31521,1.31531,670000000.0
2007-02-20 12:42:00,1.31533,1.31552,1.31522,1.31525,966299994.0
2007-02-20 12:43:00,1.31541,1.31541,1.31518,1.31521,357199999.0
2007-02-20 12:44:00,1.31518,1.3153,1.31507,1.31515,932199995.0
2007-02-20 12:45:00,1.31485,1.31505,1.3148,1.31487,798400007.0
2007-02-20 12:46:00,1.31482,1.31496,1.31474,1.31495,912800002.0
2007-02-20 12:47:00,1.31483,1.31501,1.31476,1.31492,911500007.0
2007-02-20 12:48:00,1.31494,1.31501,1.31485,1.31488,444600005.0
2007-02-20 12:49:00,1.31473,1.31496,1.31471,1.31493,1557700009.0
2007-02-20 12:50:00,1.31493,1.31527,1.31492,1.31508,607200001.0
2007-02-20 12:51:00,1.31524,1.31545,1.31515,1.31534,874999996.0
2007-02-20 12:52:00,1.31538,1.31548,1.31521,1.31536,768500006.0
2007-02-20 12:53:00,1.31521,1.3153,1.31511,1.31519,648300005.0
2007-02-20 12:54:00,1.31523,1.3153,1.31492,1.31511,711600004.0
2007-02-20 12:55:00,1.31499,1.31513,1.31493,1.31512,572500009.0
2007-02-20 12:56:00,1.315,1.315,1.31467,1.31467,458400004.0
2007-02-20 12:57:00,1.31489,1.31498,1.31478,1.31488,587499999.0
2007-02-20 12:58:00,1.31455,1.31489,1.31455,1.31484,533299999.0
2007-02-20 12:59:00,1.31464,1.31473,1.31445,1.31445,449400007.0
2007-02-20 13:00:00,1.31446,1.31453,1.31434,1.31442,758899996.0
2007-02-20 13:01:00,1.3144,1.31449,1.31405,1.31415,948300006.0
2007-02-20 13:02:00,1.31425,1.31429,1.31409,1.31423,646999998.0
2007-02-20 13:03:00,1.31422,1.31453,1.31422,1.3144,823999997.0
2007-02-20 13:04:00,1.31445,1.31459,1.31427,1.31444,677100003.0
2007-02-20 13:05:00,1.31451,1.31467,1.31433,1.31449,869700005.0
2007-02-20 13:06:00,1.31457,1.31462,1.31443,1.31447,931500002.0
2007-02-20 13:07:00,1.31445,1.3146,1.31432,1.3145,625099994.0
2007-02-20 13:08:00,1.31437,1.31446,1.31411,1.31416,483400006.0
2007-02-20 13:09:00,1.31415,1.31431,1.31409,1.31415,718900010.0
2007-02-20 13:10:00,1.31425,1.3143,1.31409,1.31422,702699999.0
2007-02-20 13:11:00,1.31403,1.31431,1.31403,1.3143,796200003.0
2007-02-20 13:12:00,1.31429,1.3144,1.31421,1.31421,609400004.0
2007-02-20 13:13:00,1.31427,1.31437,1.314,1.31405,453599997.0
2007-02-20 13:14:00,1.31432,1.31432,1.31408,1.3142,630499994.0
2007-02-20 13:15:00,1.31426,1.31434,1.31408,1.31417,1253100020.0
2007-02-20 13:16:00,1.31422,1.31426,1.31392,1.31411,680300005.0
2007-02-20 13:17:00,1.31389,1.31413,1.31388,1.314,930799998.0
2007-02-20 13:18:00,1.31422,1.31439,1.31395,1.314,927899985.0
2007-02-20 13:19:00,1.3139,1.31415,1.31385,1.31406,1054699998.0
2007-02-20 13:20:00,1.31398,1.31413,1.31392,1.31406,904100005.0
2007-02-20 13:21:00,1.31394,1.31406,1.31371,1.31375,569000005.0
2007-02-20 13:22:00,1.31372,1.31405,1.31371,1.31405,614200008.0
2007-02-20 13:23:00,1.31413,1.31423,1.31394,1.31399,558599994.0
2007-02-20 13:24:00,1.31391,1.31403,1.31362,1.3137,963400016.0
2007-02-20 13:25:00,1.3138,1.31395,1.31372,1.31388,752999999.0
2007-02-20 13:26:00,1.31389,1.31389,1.31358,1.31373,804799995.0
2007-02-20 13:27:00,1.31382,1.31399,1.31377,1.31389,1056100008.0
2007-02-20 13:28:00,1.31392,1.31403,1.3138,1.31387,396300009.0
2007-02-20 13:29:00,1.31393,1.31402,1.31386,1.31396,946799998.0
2007-02-20 13:30:00,1.31386,1.31404,1.31379,1.31391,721499996.0
2007-02-20 13:31:00,1.31392,1.31409,1.31389,1.31403,548799996.0
2007-02-20 13:32:00,1.31387,1.31413,1.31379,1.31413,1008099999.0
2007-02-20 13:33:00,1.31392,1.31422,1.31385,1.3141,1272100013.0
2007-02-20 13:34:00,1.31411,1.31426,1.31397,1.31408,757600004.0
2007-02-20 13:35:00,1.31386,1.31401,1.3136,1.31366,529700010.0
2007-02-20 13:36:00,1.31354,1.31376,1.31352,1.31368,875300000.0
2007-02-20 13:37:00,1.31359,1.31367,1.31347,1.31357,880400008.0
2007-02-20 13:38:00,1.31357,1.31361,1.31327,1.31327,903699996.0
2007-02-20 13:39:00,1.31313,1.31337,1.31302,1.31314,824500007.0
2007-02-20 13:40:00,1.31316,1.31329,1.31305,1.31327,710599996.0
2007-02-20 13:41:00,1.31332,1.31348,1.31322,1.31328,953699997.0
2007-02-20 13:42:00,1.31325,1.31353,1.31317,1.31336,774099999.0
2007-02-20 13:43:00,1.31343,1.3135,1.31327,1.31335,571799998.0
2007-02-20 13:44:00,1.31332,1.31346,1.3132,1.31337,740800001.0
2007-02-20 13:45:00,1.31346,1.31347,1.31331,1.31337,1034999986.0
2007-02-20 13:46:00,1.31328,1.31354,1.31328,1.31352,660300004.0
2007-02-20 13:47:00,1.31334,1.3135,1.31327,1.31335,622699998.0
2007-02-20 13:48:00,1.31346,1.31354,1.31338,1.31344,790800007.0
2007-02-20 13:49:00,1.31339,1.31352,1.31317,1.31344,984800005.0
2007-02-20 13:50:00,1.31345,1.31361,1.31343,1.31352,674499998.0
2007-02-20 13:51:00,1.31345,1.31352,1.31333,1.31335,458600002.0
2007-02-20 13:52:00,1.3135,1.31352,1.31325,1.31333,1166100013.0
2007-02-20 13:53:00,1.31345,1.31359,1.31335,1.31353,1006300020.0
2007-02-20 13:54:00,1.31342,1.31375,1.31326,1.31357,630900005.0
2007-02-20 13:55:00,1.31324,1.31347,1.3132,1.31335,798800005.0
2007-02-20 13:56:00,1.31339,1.31364,1.31322,1.31347,623900002.0
2007-02-20 13:57:00,1.31351,1.31361,1.3134,1.31355,1228299997.0
2007-02-20 13:58:00,1.31327,1.31356,1.31326,1.31346,689500008.0
2007-02-20 13:59:00,1.31349,1.31361,1.31342,1.31354,583700002.0
2007-02-20 14:00:00,1.31352,1.31377,1.31343,1.31358,847300003.0
2007-02-20 14:01:00,1.31344,1.31361,1.3134,1.3136,541099997.0
2007-02-20 14:02:00,1.31352,1.31391,1.31341,1.3138,782400017.0
2007-02-20 14:03:00,1.31382,1.31391,1.31369,1.31383,780599997.0
2007-02-20 14:04:00,1.3139,1.31409,1.3139,1.31407,529100005.0
2007-02-20 14:05:00,1.31405,1.31419,1.31393,1.31413,783699999.0
2007-02-20 14:06:00,1.3141,1.31421,1.31398,1.31409,848599990.0
2007-02-20 14:07:00,1.31389,1.31401,1.31358,1.3136,807100002.0
2007-02-20 14:08:00,1.31404,1.31419,1.31367,1.31389,1099699983.0
2007-02-20 14:09:00,1.31381,1.31403,1.31373,1.31397,891500003.0
2007-02-20 14:10:00,1.31394,1.31413,1.31389,1.31413,955100009.0
2007-02-20 14:11:00,1.31389,1.31407,1.3138,1.31405,948099989.0
2007-02-20 14:12:00,1.31387,1.31408,1.31387,1.31395,735200012.0
2007-02-20 14:13:00,1.31386,1.3141,1.31376,1.314,657899997.0
2007-02-20 14:14:00,1.31405,1.31413,1.31388,1.314,690600003.0
2007-02-20 14:15:00,1.31396,1.31409,1.31374,1.31382,614800003.0
2007-02-20 14:16:00,1.31379,1.31399,1.31357,1.31357,1037000017.0
2007-02-20 14:17:00,1.31379,1.31393,1.31369,1.31369,493400005.0
2007-02-20 14:18:00,1.31376,1.31391,1.31371,1.31378,882800001.0
2007-02-20 14:19:00,1.31382,1.31382,1.31343,1.31343,516700002.0
2007-02-20 14:20:00,1.31374,1.31382,1.31362,1.31376,543200000.0
2007-02-20 14:21:00,1.31373,1.31383,1.31366,1.3137,828700001.0
2007-02-20 14:22:00,1.31357,1.31381,1.31339,1.31356,822999999.0
2007-02-20 14:23:00,1.31351,1.31381,1.31336,1.31371,431799996.0
2007-02-20 14:24:00,1.3138,1.31386,1.31355,1.31358,634700011.0
2007-02-20 14:25:00,1.31372,1.31383,1.31363,1.31377,939800000.0
2007-02-20 14:26:00,1.31374,1.31381,1.31344,1.31373,1116000010.0
2007-02-20 14:27:00,1.31371,1.31383,1.3136,1.31383,875400005.0
2007-02-20 14:28:00,1.3136,1.31387,1.31359,1.31377,768500011.0
2007-02-20 14:29:00,1.31371,1.31383,1.31344,1.3135,932700010.0
2007-02-20 14:30:00,1.31365,1.31379,1.31346,1.3137,1202000008.0
2007-02-20 14:31:00,1.31346,1.3136,1.31327,1.31344,324200000.0
2007-02-20 14:32:00,1.3138,1.3138,1.31345,1.31364,595400014.0
2007-02-20 14:33:00,1.31365,1.3137,1.3135,1.31361,771699999.0
2007-02-20 14:34:00,1.3136,1.31376,1.31348,1.31363,986099999.0
2007-02-20 14:35:00,1.3136,1.31366,1.31341,1.3136,985599983.0
2007-02-20 14:36:00,1.31359,1.31375,1.31355,1.31373,697800007.0
2007-02-20 14:37:00,1.31362,1.3138,1.31348,1.3138,481800009.0
2007-02-20 14:38:00,1.31356,1.31375,1.31342,1.31342,890400010.0
2007-02-20 14:39:00,1.31367,1.31387,1.31365,1.31378,845199995.0
2007-02-20 14:40:00,1.31358,1.31394,1.31351,1.31366,713500007.0
2007-02-20 14:41:00,1.31369,1.31391,1.31367,1.3137,813200006.0
2007-02-20 14:42:00,1.31378,1.31384,1.31358,1.3138,808299988.0
2007-02-20 14:43:00,1.31379,1.31389,1.31353,1.31369,800300005.0
2007-02-20 14:44:00,1.31377,1.31385,1.31373,1.31382,335700003.0
2007-02-20 14:45:00,1.31374,1.31384,1.31363,1.3137,769399995.0
2007-02-20 14:46:00,1.31353,1.31367,1.31347,1.31352,645299997.0
2007-02-20 14:47:00,1.31372,1.31383,1.31359,1.31368,918499993.0
2007-02-20 14:48:00,1.31377,1.31379,1.31344,1.3137,1073300004.0
2007-02-20 14:49:00,1.31354,1.31386,1.31334,1.31386,734900003.0
2007-02-20 14:50:00,1.31397,1.31397,1.31369,1.31369,1314200007.0
2007-02-20 14:51:00,1.31363,1.31391,1.3136,1.31379,930700011.0
2007-02-20 14:52:00,1.31402,1.31411,1.31385,1.31404,1300600006.0
2007-02-20 14:53:00,1.31406,1.31419,1.31388,1.31394,714900008.0
2007-02-20 14:54:00,1.31408,1.3143,1.31391,1.31409,792200002.0
2007-02-20 14:55:00,1.31408,1.31414,1.3139,1.314,801699984.0
2007-02-20 14:56:00,1.31379,1.31394,1.31363,1.31375,874000001.0
2007-02-20 14:57:00,1.31396,1.31403,1.31387,1.31398,541000007.0
2007-02-20 14:58:00,1.31376,1.31409,1.31376,1.31394,1256099992.0
2007-02-20 14:59:00,1.31396,1.31403,1.31378,1.31378,936200010.0
2007-02-20 15:00:00,1.31362,1.31408,1.3136,1.31398,790699995.0
2007-02-20 15:01:00,1.31409,1.31413,1.31395,1.31407,951999995.0
2007-02-20 15:02:00,1.31405,1.31417,1.31396,1.314,611100008.0
2007-02-20 15:03:00,1.31401,1.31415,1.31394,1.31405,717000002.0
2007-02-20 15:04:00,1.31401,1.31415,1.31388,1.31404,1072900004.0
2007-02-20 15:05:00,1.31415,1.31436,1.31415,1.31433,398199998.0
2007-02-20 15:06:00,1.31427,1.31439,1.31395,1.31418,518899997.0
2007-02-20 15:07:00,1.31422,1.31437,1.31414,1.31428,878800010.0
2007-02-20 15:08:00,1.31399,1.31424,1.31382,1.31412,408200006.0
2007-02-20 15:09:00,1.31427,1.31433,1.31415,1.31433,742999995.0
2007-02-20 15:10:00,1.31435,1.31435,1.31422,1.3143,661399997.0
2007-02-20 15:11:00,1.31433,1.31442,1.31411,1.31423,1101999987.0
2007-02-20 15:12:00,1.31429,1.31438,1.31419,1.31424,685400013.0
2007-02-20 15:13:00,1.31417,1.31437,1.31402,1.31427,657099996.0
2007-02-20 15:14:00,1.31418,1.31435,1.3141,1.31429,1093600006.0
2007-02-20 15:15:00,1.31423,1.31445,1.31413,1.31445,1011799994.0
2007-02-20 15:16:00,1.31445,1.31453,1.31431,1.3144,765299992.0
2007-02-20 15:17:00,1.31435,1.31449,1.31428,1.31433,730900004.0
2007-02-20 15:18:00,1.31418,1.31436,1.31413,1.31425,639900009.0
2007-02-20 15:19:00,1.31432,1.31442,1.31421,1.3143,660800003.0
2007-02-20 15:20:00,1.3144,1.31471,1.31433,1.31471,1156799998.0
2007-02-20 15:21:00,1.31465,1.31477,1.31461,1.31471,452799999.0
2007-02-20 15:22:00,1.31489,1.3151,1.31489,1.31499,844500002.0
2007-02-20 15:23:00,1.31514,1.31515,1.31494,1.31505,853499997.0
2007-02-20 15:24:00,1.31499,1.31506,1.31493,1.31497,767299998.0
2007-02-20 15:25:00,1.31488,1.31502,1.31476,1.31485,726400006.0
2007-02-20 15:26:00,1.31499,1.31501,1.31481,1.31486,1031099990.0
2007-02-20 15:27:00,1.31477,1.31494,1.31466,1.31483,1049899991.0
2007-02-20 15:28:00,1.31468,1.31496,1.31458,1.31493,956600007.0
2007-02-20 15:29:00,1.31498,1.31511,1.31496,1.31507,727099999.0
2007-02-20 15:30:00,1.31515,1.3153,1.31508,1.31521,880100006.0
2007-02-20 15:31:00,1.31509,1.31523,1.31503,1.31503,547200003.0
2007-02-20 15:32:00,1.31504,1.31504,1.31465,1.31481,940300016.0
2007-02-20 15:33:00,1.3149,1.31509,1.31485,1.31487,1396700011.0
2007-02-20 15:34:00,1.31506,1.31516,1.3149,1.31516,875999996.0
2007-02-20 15:35:00,1.31509,1.31515,1.31501,1.31512,1141400005.0
2007-02-20 15:36:00,1.31505,1.31511,1.3149,1.31495,550400000.0
2007-02-20 15:37:00,1.31505,1.31508,1.31482,1.31482,743100003.0
2007-02-20 15:38:00,1.315,1.315,1.31468,1.31477,807000006.0
2007-02-20 15:39:00,1.31475,1.31485,1.31461,1.31475,890800001.0
2007-02-20 15:40:00,1.31461,1.31479,1.31452,1.31459,664399993.0
2007-02-20 15:41:00,1.31474,1.31482,1.31458,1.31474,1036200008.0
2007-02-20 15:42:00,1.3148,1.3148,1.31446,1.31461,568899992.0
2007-02-20 15:43:00,1.31475,1.31488,1.31459,1.31479,754999996.0
2007-02-20 15:44:00,1.31482,1.31497,1.31472,1.31493,795499997.0
2007-02-20 15:45:00,1.31482,1.315,1.31472,1.31495,797500004.0
2007-02-20 15:46:00,1.31487,1.31506,1.31481,1.315,752399993.0
2007-02-20 15:47:00,1.31495,1.31512,1.31484,1.31503,819599999.0
2007-02-20 15:48:00,1.3151,1.31525,1.31505,1.31518,1045399987.0
2007-02-20 15:49:00,1.3152,1.31531,1.31508,1.31515,619300002.0
2007-02-20 15:50:00,1.31519,1.31534,1.31514,1.31519,752399999.0
2007-02-20 15:51:00,1.3151,1.3152,1.315,1.31509,635900004.0
2007-02-20 15:52:00,1.31514,1.31522,1.31504,1.31516,818799998.0
2007-02-20 15:53:00,1.31518,1.31521,1.31485,1.31485,828199999.0
2007-02-20 15:54:00,1.31496,1.31503,1.31483,1.3149,419900001.0
2007-02-20 15:55:00,1.31472,1.31488,1.3146,1.3147,798900008.0
2007-02-20 15:56:00,1.31473,1.31473,1.31448,1.31455,635900003.0
2007-02-20 15:57:00,1.31458,1.31474,1.31452,1.31464,675900006.0
2007-02-20 15:58:00,1.31444,1.31456,1.31429,1.31435,784600008.0
2007-02-20 15:59:00,1.31433,1.31444,1.31423,1.31443,678000002.0
2007-02-20 16:00:00,1.31433,1.31449,1.3143,1.31443,515600005.0
2007-02-20 16:01:00,1.31433,1.31453,1.31404,1.31429,793700007.0
2007-02-20 16:02:00,1.31451,1.31452,1.31418,1.3143,843800008.0
2007-02-20 16:03:00,1.31443,1.31449,1.31418,1.31427,1151199991.0
2007-02-20 16:04:00,1.31421,1.31433,1.31411,1.31414,896199990.0
2007-02-20 16:05:00,1.31396,1.31433,1.31393,1.31423,1098499998.0
2007-02-20 16:06:00,1.31437,1.31442,1.31421,1.3143,986999998.0
2007-02-20 16:07:00,1.31435,1.31442,1.3142,1.31428,570099999.0
2007-02-20 16:08:00,1.3144,1.31447,1.31428,1.31434,727500001.0
2007-02-20 16:09:00,1.31436,1.31443,1.31421,1.3143,988700010.0
2007-02-20 16:10:00,1.31447,1.31447,1.31407,1.31413,899500002.0
2007-02-20 16:11:00,1.31431,1.31431,1.314,1.314,494200005.0
2007-02-20 16:12:00,1.31414,1.31426,1.31398,1.31412,1002699997.0
2007-02-20 16:13:00,1.31409,1.31424,1.31399,1.31412,1186699990.0
2007-02-20 16:14:00,1.31414,1.31421,1.31405,1.31415,857200002.0
2007-02-20 16:15:00,1.31415,1.31415,1.3139,1.31399,607899996.0
2007-02-20 16:16:00,1.31378,1.31412,1.31343,1.3135,459400005.0
2007-02-20 16:17:00,1.31425,1.31425,1.314,1.31408,819500005.0
2007-02-20 16:18:00,1.3142,1.31433,1.31411,1.31426,828600002.0
2007-02-20 16:19:00,1.31422,1.31441,1.31422,1.31432,838400011.0
2007-02-20 16:20:00,1.3144,1.3145,1.31431,1.31436,1204100007.0
2007-02-20 16:21:00,1.31446,1.31459,1.3144,1.31453,557399992.0
2007-02-20 16:22:00,1.31444,1.31454,1.31428,1.31436,779600003.0
2007-02-20 16:23:00,1.31448,1.31449,1.3141,1.31419,712400004.0
2007-02-20 16:24:00,1.31417,1.31426,1.31398,1.31402,431799998.0
2007-02-20 16:25:00,1.31394,1.31412,1.3139,1.31396,885699998.0
2007-02-20 16:26:00,1.31405,1.31413,1.31381,1.31392,796800008.0
2007-02-20 16:27:00,1.31405,1.31417,1.31385,1.31398,901599997.0
2007-02-20 16:28:00,1.31413,1.31413,1.31399,1.31402,580300000.0
2007-02-20 16:29:00,1.3139,1.31416,1.3139,1.3141,778299995.0
2007-02-20 16:30:00,1.314,1.31417,1.31389,1.31416,883400009.0
2007-02-20 16:31:00,1.31392,1.31418,1.31392,1.31408,649700001.0
2007-02-20 16:32:00,1.31404,1.31424,1.31402,1.31416,972500003.0
2007-02-20 16:33:00,1.31418,1.3143,1.31413,1.3142,739600006.0
2007-02-20 16:34:00,1.31387,1.31415,1.31384,1.31401,958200000.0
2007-02-20 16:35:00,1.31412,1.31423,1.31397,1.31412,855699997.0
2007-02-20 16:36:00,1.31413,1.31423,1.31408,1.31418,640400005.0
2007-02-20 16:37:00,1.3141,1.31426,1.31397,1.31417,536500001.0
2007-02-20 16:38:00,1.31422,1.31422,1.31393,1.31393,554499999.0
2007-02-20 16:39:00,1.31393,1.31393,1.31376,1.31376,778200006.0
2007-02-20 16:40:00,1.31377,1.31387,1.31369,1.31377,603599999.0
2007-02-20 16:41:00,1.31376,1.31385,1.31367,1.31373,762500011.0
2007-02-20 16:42:00,1.31384,1.31396,1.31382,1.31385,271500003.0
2007-02-20 16:43:00,1.31414,1.31427,1.3141,1.3141,792899990.0
2007-02-20 16:44:00,1.31397,1.31421,1.31375,1.31412,864600008.0
2007-02-20 16:45:00,1.31406,1.31427,1.31403,1.31426,588300000.0
2007-02-20 16:46:00,1.3144,1.31458,1.31433,1.31445,526300005.0
2007-02-20 16:47:00,1.31452,1.31452,1.31426,1.31429,1202900005.0
2007-02-20 16:48:00,1.3143,1.31436,1.31418,1.31428,1227500003.0
2007-02-20 16:49:00,1.31431,1.31431,1.31393,1.31408,570500002.0
2007-02-20 16:50:00,1.31399,1.31408,1.3139,1.314,557399998.0
2007-02-20 16:51:00,1.31397,1.31403,1.31387,1.31397,898400003.0
2007-02-20 16:52:00,1.31402,1.31402,1.31379,1.3138,460999996.0
2007-02-20 16:53:00,1.3138,1.31395,1.31367,1.31378,1004999997.0
2007-02-20 16:54:00,1.31379,1.31398,1.31373,1.31391,596499993.0
2007-02-20 16:55:00,1.31402,1.31406,1.31389,1.31398,1031000001.0
2007-02-20 16:56:00,1.31404,1.31412,1.31396,1.31411,795599996.0
2007-02-20 16:57:00,1.31395,1.31418,1.31385,1.31403,666999993.0
2007-02-20 16:58:00,1.31393,1.31413,1.31387,1.314,785400010.0
2007-02-20 16:59:00,1.31386,1.31397,1.31372,1.31375,945900003.0
2007-02-20 17:00:00,1.3136,1.31364,1.31343,1.31364,574199998.0
2007-02-20 17:01:00,1.31375,1.31396,1.31371,1.31383,830500006.0
2007-02-20 17:02:00,1.3139,1.314,1.31379,1.31383,639700007.0
2007-02-20 17:03:00,1.314,1.314,1.31362,1.31371,542000005.0
2007-02-20 17:04:00,1.31359,1.31377,1.31339,1.31347,903599997.0
2007-02-20 17:05:00,1.31346,1.31366,1.31345,1.3135,536199998.0
2007-02-20 17:06:00,1.31367,1.31379,1.31361,1.31376,640999998.0
2007-02-20 17:07:00,1.3136,1.31396,1.31344,1.31389,880400006.0
2007-02-20 17:08:00,1.31382,1.31391,1.31362,1.31373,556300002.0
2007-02-20 17:09:00,1.31381,1.3139,1.3137,1.3138,677499992.0
2007-02-20 17:10:00,1.31384,1.31396,1.31374,1.31388,654199993.0
2007-02-20 17:11:00,1.31366,1.31398,1.31366,1.3139,784100009.0
2007-02-20 17:12:00,1.314,1.314,1.31379,1.31395,636899999.0
2007-02-20 17:13:00,1.31403,1.31426,1.31403,1.31411,686799994.0
2007-02-20 17:14:00,1.31421,1.31436,1.31413,1.31428,669899999.0
2007-02-20 17:15:00,1.3143,1.31439,1.31418,1.31428,923999999.0
2007-02-20 17:16:00,1.31408,1.31423,1.31398,1.31423,860100009.0
2007-02-20 17:17:00,1.31419,1.3143,1.31408,1.31416,569300001.0
2007-02-20 17:18:00,1.31432,1.31432,1.31412,1.31412,682100005.0
2007-02-20 17:19:00,1.31423,1.31433,1.31403,1.31415,788999991.0
2007-02-20 17:20:00,1.31412,1.31413,1.31387,1.31399,356000000.0
2007-02-20 17:21:00,1.31387,1.31411,1.31377,1.31401,600999998.0
2007-02-20 17:22:00,1.31409,1.31433,1.31405,1.31424,780199997.0
2007-02-20 17:23:00,1.31413,1.31429,1.31402,1.31419,844100002.0
2007-02-20 17:24:00,1.31422,1.31422,1.31401,1.31405,749800008.0
2007-02-20 17:25:00,1.31409,1.31424,1.31402,1.31405,838400007.0
2007-02-20 17:26:00,1.31405,1.31428,1.31392,1.31418,1180099995.0
2007-02-20 17:27:00,1.31415,1.31427,1.31403,1.3142,1087700000.0
2007-02-20 17:28:00,1.31412,1.31434,1.31407,1.31413,899000011.0
2007-02-20 17:29:00,1.31433,1.31433,1.31411,1.31411,839699998.0
2007-02-20 17:30:00,1.31402,1.31429,1.31402,1.31414,1106099976.0
2007-02-20 17:31:00,1.31405,1.31412,1.31386,1.31398,1088299998.0
2007-02-20 17:32:00,1.31398,1.3141,1.31391,1.31406,1052699999.0
2007-02-20 17:33:00,1.31402,1.31413,1.31397,1.31412,709600007.0
2007-02-20 17:34:00,1.31409,1.31415,1.31399,1.31399,774599997.0
2007-02-20 17:35:00,1.31389,1.31422,1.31382,1.31412,951800012.0
2007-02-20 17:36:00,1.31403,1.31418,1.31384,1.31418,1124100003.0
2007-02-20 17:37:00,1.31413,1.31425,1.31401,1.3141,647699995.0
2007-02-20 17:38:00,1.31391,1.31408,1.31377,1.31397,840899997.0
2007-02-20 17:39:00,1.31389,1.31409,1.31384,1.31395,602199995.0
2007-02-20 17:40:00,1.31385,1.31399,1.31376,1.31386,648700013.0
2007-02-20 17:41:00,1.31384,1.31405,1.31379,1.31401,438600004.0
2007-02-20 17:42:00,1.31391,1.31405,1.31377,1.31393,744100000.0
2007-02-20 17:43:00,1.31366,1.31398,1.31366,1.31386,715199995.0
2007-02-20 17:44:00,1.31401,1.31407,1.31385,1.31389,975200001.0
2007-02-20 17:45:00,1.31408,1.31414,1.31399,1.31405,654199996.0
2007-02-20 17:46:00,1.31396,1.31413,1.31387,1.3141,645900006.0
2007-02-20 17:47:00,1.31415,1.31425,1.31399,1.31407,959400001.0
2007-02-20 17:48:00,1.31405,1.31405,1.31358,1.31358,770800001.0
2007-02-20 17:49:00,1.31427,1.31427,1.31399,1.31404,498600003.0
2007-02-20 17:50:00,1.3141,1.31424,1.31385,1.31407,1191200003.0
2007-02-20 17:51:00,1.31423,1.31423,1.31399,1.31406,558900002.0
2007-02-20 17:52:00,1.31403,1.31426,1.31387,1.31418,977400000.0
2007-02-20 17:53:00,1.31417,1.31448,1.31417,1.31438,809900011.0
2007-02-20 17:54:00,1.31439,1.31452,1.31421,1.31431,1017600008.0
2007-02-20 17:55:00,1.31435,1.31455,1.31431,1.31446,607499993.0
2007-02-20 17:56:00,1.31463,1.31473,1.31446,1.31459,1017300002.0
2007-02-20 17:57:00,1.31447,1.31469,1.31437,1.31461,642600007.0
2007-02-20 17:58:00,1.31449,1.31471,1.31435,1.31445,813400001.0
2007-02-20 17:59:00,1.31476,1.31522,1.31471,1.31508,797700001.0
2007-02-20 18:00:00,1.31497,1.31516,1.31485,1.31498,893100001.0
2007-02-20 18:01:00,1.3131,1.3134,1.3131,1.3134,1905199994.0
2007-02-20 18:02:00,1.3133,1.3135,1.3133,1.3135,1905199994.0
2007-02-20 18:03:00,1.3134,1.3135,1.3134,1.3135,1905199994.0
2007-02-20 18:04:00,1.3134,1.3134,1.3134,1.3134,1905199994.0
2007-02-20 18:06:00,1.3133,1.3134,1.3133,1.3133,1905199994.0
2007-02-20 18:07:00,1.3134,1.3135,1.3133,1.3134,1905199994.0
2007-02-20 18:09:00,1.3135,1.3135,1.3133,1.3134,1905199994.0
2007-02-20 18:13:00,1.3133,1.3133,1.3132,1.3133,1905199994.0
2007-02-20 18:14:00,1.3132,1.3132,1.3132,1.3132,1905199994.0
2007-02-20 18:15:00,1.3133,1.3133,1.3131,1.3132,1905199994.0
2007-02-20 18:16:00,1.3131,1.3131,1.3128,1.313,1905199994.0
2007-02-20 18:17:00,1.3131,1.3131,1.313,1.313,1905199994.0
2007-02-20 18:18:00,1.3131,1.3132,1.3131,1.3132,1905199994.0
2007-02-20 18:19:00,1.3133,1.3133,1.3132,1.3132,1905199994.0
2007-02-20 18:21:00,1.3131,1.3132,1.3131,1.3132,1905199994.0
2007-02-20 18:22:00,1.3131,1.3131,1.3131,1.3131,1905199994.0
2007-02-20 18:23:00,1.3132,1.3132,1.3132,1.3132,1905199994.0
2007-02-20 18:25:00,1.3131,1.3131,1.3131,1.3131,1905199994.0
2007-02-20 18:28:00,1.3132,1.3132,1.3132,1.3132,1905199994.0
2007-02-20 18:29:00,1.3131,1.3132,1.3131,1.3131,1905199994.0
2007-02-20 18:30:00,1.313,1.3131,1.313,1.313,1905199994.0
2007-02-20 18:31:00,1.3131,1.3131,1.313,1.3131,1905199994.0
2007-02-20 18:32:00,1.3132,1.3132,1.3131,1.3132,1905199994.0
2007-02-20 18:33:00,1.3131,1.3132,1.3131,1.3131,1905199994.0
2007-02-20 18:34:00,1.313,1.3131,1.313,1.313,1905199994.0
2007-02-20 18:35:00,1.3131,1.3131,1.313,1.313,1905199994.0
2007-02-20 18:37:00,1.3131,1.3131,1.313,1.313,1905199994.0
2007-02-20 18:38:00,1.3129,1.313,1.3129,1.3129,1905199994.0
2007-02-20 18:39:00,1.313,1.313,1.3129,1.313,1905199994.0
2007-02-20 18:40:00,1.3131,1.3131,1.313,1.3131,1905199994.0
2007-02-20 18:42:00,1.3132,1.3132,1.3131,1.3132,1905199994.0
2007-02-20 18:44:00,1.3133,1.3133,1.3133,1.3133,1905199994.0
2007-02-20 18:45:00,1.3132,1.3132,1.3132,1.3132,1905199994.0
2007-02-20 18:46:00,1.31338,1.31351,1.31319,1.31343,1905199994.0
2007-02-20 18:47:00,1.3133,1.3133,1.3132,1.3133,2128199986.0
2007-02-20 18:49:00,1.3134,1.3134,1.3134,1.3134,2128199986.0
2007-02-20 18:50:00,1.3135,1.3135,1.3134,1.3135,2128199986.0
2007-02-20 18:51:00,1.3136,1.3136,1.3136,1.3136,2128199986.0
2007-02-20 18:52:00,1.3135,1.3136,1.3135,1.3135,2128199986.0
2007-02-20 18:53:00,1.3136,1.3136,1.3135,1.3135,2128199986.0
2007-02-20 18:54:00,1.3134,1.3135,1.3134,1.3134,2128199986.0
2007-02-20 18:55:00,1.3135,1.3135,1.3134,1.3135,2128199986.0
2007-02-20 18:57:00,1.3134,1.3135,1.3134,1.3135,2128199986.0
2007-02-20 18:58:00,1.3136,1.3136,1.3136,1.3136,2128199986.0
2007-02-20 18:59:00,1.3137,1.314,1.3137,1.314,2128199986.0
2007-02-20 19:00:00,1.3139,1.314,1.3137,1.3137,2128199986.0
2007-02-20 19:01:00,1.31341,1.31351,1.31337,1.31351,2128199986.0
2007-02-20 19:03:00,1.3139,1.3139,1.3138,1.3138,1556400017.0
2007-02-20 19:04:00,1.3137,1.3137,1.3137,1.3137,1556400017.0
2007-02-20 19:05:00,1.3138,1.3138,1.3138,1.3138,1556400017.0
2007-02-20 19:06:00,1.3137,1.3138,1.3137,1.3137,1556400017.0
2007-02-20 19:07:00,1.3136,1.3138,1.3136,1.3138,1556400017.0
2007-02-20 19:08:00,1.3137,1.3138,1.3137,1.3138,1556400017.0
2007-02-20 19:09:00,1.3137,1.3138,1.3137,1.3137,1556400017.0
2007-02-20 19:10:00,1.3136,1.31375,1.31339,1.31356,1556400017.0
2007-02-20 19:11:00,1.3138,1.3138,1.3137,1.3138,1233700011.0
2007-02-20 19:12:00,1.3137,1.3138,1.3137,1.3138,1233700011.0
2007-02-20 19:13:00,1.31353,1.31353,1.31328,1.31328,1233700011.0
2007-02-20 19:14:00,1.31315,1.31339,1.31296,1.31339,818599999.0
2007-02-20 19:16:00,1.3139,1.3139,1.3139,1.3139,810700005.0
2007-02-20 19:17:00,1.3138,1.3139,1.3138,1.3139,810700005.0
2007-02-20 19:18:00,1.3138,1.3139,1.3138,1.3138,810700005.0
2007-02-20 19:19:00,1.3139,1.3139,1.3138,1.3138,810700005.0
2007-02-20 19:20:00,1.3139,1.3139,1.3139,1.3139,810700005.0
2007-02-20 19:21:00,1.314,1.314,1.3139,1.314,810700005.0
2007-02-20 19:22:00,1.31303,1.31327,1.31293,1.31311,810700005.0
2007-02-20 19:24:00,1.314,1.314,1.3139,1.3139,1884499991.0
2007-02-20 19:25:00,1.314,1.314,1.3138,1.3139,1884499991.0
2007-02-20 19:28:00,1.31335,1.31339,1.31298,1.31314,1884499991.0
2007-02-20 19:29:00,1.31324,1.31331,1.31319,1.3132,1720900016.0
2007-02-20 19:30:00,1.3138,1.3139,1.3138,1.3138,1383600011.0
2007-02-20 19:31:00,1.3139,1.3139,1.3139,1.3139,1383600011.0
2007-02-20 19:32:00,1.3138,1.3138,1.3138,1.3138,1383600011.0
2007-02-20 19:33:00,1.3139,1.3139,1.3138,1.3138,1383600011.0
2007-02-20 19:34:00,1.3137,1.3138,1.3137,1.3138,1383600011.0
2007-02-20 19:35:00,1.3139,1.3139,1.3138,1.3138,1383600011.0
2007-02-20 19:36:00,1.3139,1.3139,1.3139,1.3139,1383600011.0
2007-02-20 19:37:00,1.31306,1.31323,1.31283,1.31283,1383600011.0
2007-02-20 19:38:00,1.31315,1.31321,1.31307,1.31308,1989800009.0
2007-02-20 19:40:00,1.3139,1.3139,1.3139,1.3139,402400003.0
2007-02-20 19:43:00,1.31305,1.31337,1.31304,1.31337,402400003.0
2007-02-20 19:44:00,1.3138,1.3138,1.3138,1.3138,1364400014.0
2007-02-20 19:45:00,1.31334,1.31339,1.31312,1.31324,1364400014.0
2007-02-20 19:46:00,1.31336,1.31343,1.31325,1.31332,1818400003.0
2007-02-20 19:47:00,1.31345,1.31349,1.31323,1.31326,1755000005.0
2007-02-20 19:50:00,1.31355,1.31362,1.31342,1.31355,1335700000.0
2007-02-20 19:51:00,1.31363,1.3137,1.31344,1.31352,1638900005.0
2007-02-20 19:52:00,1.31366,1.3138,1.31325,1.31331,1567000005.0
2007-02-20 19:53:00,1.3136,1.3136,1.3134,1.3135,1400199998.0
2007-02-20 19:54:00,1.3134,1.3135,1.3134,1.3134,1400199998.0
2007-02-20 19:55:00,1.31355,1.31366,1.31338,1.31357,1400199998.0
2007-02-20 19:56:00,1.3134,1.3134,1.3134,1.3134,1014699997.0
2007-02-20 19:57:00,1.3133,1.3133,1.3133,1.3133,1014699997.0
2007-02-20 19:58:00,1.3134,1.3134,1.3133,1.3134,1014699997.0
2007-02-20 19:59:00,1.3135,1.3136,1.3135,1.3136,1014699997.0
2007-02-20 20:00:00,1.3135,1.3136,1.3135,1.3136,1014699997.0
2007-02-20 20:01:00,1.3135,1.3136,1.3135,1.3135,1014699997.0
2007-02-20 20:02:00,1.31366,1.31399,1.3136,1.31399,1014699997.0
2007-02-20 20:03:00,1.31394,1.31402,1.31379,1.31383,865399999.0
2007-02-20 20:04:00,1.3133,1.3134,1.3133,1.3134,1909700007.0
2007-02-20 20:06:00,1.31409,1.31414,1.31381,1.31384,1909700007.0
2007-02-20 20:07:00,1.31377,1.31393,1.31372,1.31377,1100900002.0
2007-02-20 20:08:00,1.3135,1.3135,1.3135,1.3135,1896499995.0
2007-02-20 20:09:00,1.31386,1.31391,1.31353,1.31377,1896499995.0
2007-02-20 20:10:00,1.31384,1.3139,1.31375,1.31383,2011700011.0
2007-02-20 20:11:00,1.31386,1.31395,1.31377,1.31383,1646700003.0
2007-02-20 20:12:00,1.3136,1.3136,1.3135,1.3135,2129500001.0
2007-02-20 20:13:00,1.31376,1.31392,1.31351,1.31388,2129500001.0
2007-02-20 20:14:00,1.31385,1.31398,1.31363,1.31392,1773400007.0
2007-02-20 20:15:00,1.3132,1.3132,1.3131,1.3132,1077799989.0
2007-02-20 20:16:00,1.3133,1.3133,1.3132,1.3133,1077799989.0
2007-02-20 20:17:00,1.31392,1.31403,1.31387,1.31395,1077799989.0
2007-02-20 20:18:00,1.31388,1.31404,1.31364,1.31377,1148400005.0
2007-02-20 20:20:00,1.3133,1.3133,1.3132,1.3133,1394299995.0
2007-02-20 20:21:00,1.31391,1.31408,1.31382,1.31405,1394299995.0
2007-02-20 20:22:00,1.31396,1.31403,1.31378,1.31402,939799996.0
2007-02-20 20:23:00,1.3132,1.3132,1.3131,1.3132,1364600001.0
2007-02-20 20:24:00,1.31412,1.31421,1.31395,1.31401,1364600001.0
2007-02-20 20:25:00,1.31394,1.3141,1.3139,1.31401,933400004.0
2007-02-20 20:26:00,1.31392,1.31407,1.31382,1.31399,1726200001.0
2007-02-20 20:27:00,1.3133,1.3133,1.3133,1.3133,1853300003.0
2007-02-20 20:30:00,1.3134,1.3134,1.3133,1.3133,1853300003.0
2007-02-20 20:31:00,1.3134,1.3134,1.3133,1.3133,1853300003.0
2007-02-20 20:33:00,1.3134,1.3134,1.3134,1.3134,1853300003.0
2007-02-20 20:34:00,1.3133,1.3134,1.3133,1.3134,1853300003.0
2007-02-20 20:35:00,1.3135,1.3135,1.3134,1.3135,1853300003.0
2007-02-20 20:36:00,1.31372,1.31396,1.31355,1.31386,1853300003.0
2007-02-20 20:37:00,1.3136,1.3136,1.3135,1.3135,1226300001.0
2007-02-20 20:39:00,1.3136,1.3136,1.3135,1.3136,1226300001.0
2007-02-20 20:40:00,1.3137,1.3137,1.3135,1.3136,1226300001.0
2007-02-20 20:42:00,1.31405,1.31405,1.31392,1.314,1226300001.0
2007-02-20 20:44:00,1.3137,1.3137,1.3137,1.3137,1911800015.0
2007-02-20 20:45:00,1.3136,1.3136,1.3135,1.3135,1911800015.0
2007-02-20 20:46:00,1.3136,1.3136,1.3135,1.3135,1911800015.0
2007-02-20 20:47:00,1.3134,1.3134,1.3134,1.3134,1911800015.0
2007-02-20 20:48:00,1.3135,1.3136,1.3134,1.3136,1911800015.0
2007-02-20 20:49:00,1.3135,1.3136,1.3135,1.3135,1911800015.0
2007-02-20 20:50:00,1.3134,1.3136,1.3134,1.3136,1911800015.0
2007-02-20 20:51:00,1.31378,1.31398,1.31373,1.31379,1911800015.0
2007-02-20 20:53:00,1.3134,1.3134,1.3134,1.3134,1942200003.0
2007-02-20 20:54:00,1.3133,1.3133,1.3133,1.3133,1942200003.0
2007-02-20 20:55:00,1.3134,1.3134,1.3133,1.3133,1942200003.0
2007-02-20 20:56:00,1.3134,1.3134,1.3134,1.3134,1942200003.0
2007-02-20 20:57:00,1.3133,1.3134,1.3133,1.3134,1942200003.0
2007-02-20 20:58:00,1.3133,1.3133,1.3133,1.3133,1942200003.0
2007-02-20 20:59:00,1.3134,1.3134,1.3132,1.3133,1942200003.0
2007-02-20 21:00:00,1.3134,1.3135,1.3134,1.3134,1942200003.0
2007-02-20 21:01:00,1.3135,1.3135,1.3133,1.3135,1942200003.0
2007-02-20 21:02:00,1.3134,1.3135,1.3134,1.3135,1942200003.0
2007-02-20 21:04:00,1.31345,1.31359,1.31325,1.31349,1942200003.0
2007-02-20 21:05:00,1.3136,1.3136,1.3136,1.3136,2076899989.0
2007-02-20 21:06:00,1.31326,1.3136,1.31323,1.31358,2076899989.0
2007-02-20 21:08:00,1.31348,1.31363,1.31338,1.31363,919800008.0
2007-02-20 21:09:00,1.31358,1.31368,1.31344,1.31358,1133900009.0
2007-02-20 21:10:00,1.31364,1.31369,1.31324,1.31349,1958300014.0
2007-02-20 21:12:00,1.3135,1.3135,1.3135,1.3135,1861900010.0
2007-02-20 21:13:00,1.3134,1.3135,1.3134,1.3135,1861900010.0
2007-02-20 21:15:00,1.31323,1.31337,1.31319,1.31337,1861900010.0
2007-02-20 21:16:00,1.3136,1.3137,1.3136,1.3137,1088400008.0
2007-02-20 21:18:00,1.31332,1.31348,1.31329,1.31335,1088400008.0
2007-02-20 21:19:00,1.3135,1.3136,1.3135,1.3136,1417600015.0
2007-02-20 21:25:00,1.31327,1.31352,1.31327,1.31343,1417600015.0
2007-02-20 21:26:00,1.3137,1.3137,1.3137,1.3137,1709299989.0
2007-02-20 21:27:00,1.3136,1.3137,1.3136,1.3136,1709299989.0
2007-02-20 21:28:00,1.31322,1.31344,1.31311,1.31316,1709299989.0
2007-02-20 21:29:00,1.31312,1.31338,1.31309,1.31314,807300000.0
2007-02-20 21:30:00,1.31342,1.31354,1.31337,1.31341,836099994.0
2007-02-20 21:31:00,1.31347,1.3135,1.31337,1.3134,969600000.0
2007-02-20 21:32:00,1.3137,1.3137,1.3137,1.3137,1681100010.0
2007-02-20 21:33:00,1.31331,1.31351,1.31325,1.31351,1681100010.0
2007-02-20 21:34:00,1.31347,1.31359,1.31329,1.31343,1951300005.0
2007-02-20 21:35:00,1.31327,1.31367,1.31325,1.3136,1796200003.0
2007-02-20 21:36:00,1.31362,1.31372,1.31356,1.31366,1100999989.0
2007-02-20 21:37:00,1.31362,1.31372,1.31343,1.31343,1638899992.0
2007-02-20 21:38:00,1.31381,1.31389,1.3134,1.31356,1658699996.0
2007-02-20 21:39:00,1.31363,1.31372,1.31353,1.31359,1058999995.0
2007-02-20 21:40:00,1.3135,1.3136,1.3135,1.3136,1666300015.0
2007-02-20 21:41:00,1.31357,1.31379,1.3134,1.31359,1666300015.0
2007-02-20 21:42:00,1.3135,1.3136,1.3135,1.3135,948699997.0
2007-02-20 21:43:00,1.3136,1.3136,1.3135,1.3136,948699997.0
2007-02-20 21:44:00,1.3134,1.3136,1.3134,1.3135,948699997.0
2007-02-20 21:45:00,1.3136,1.3136,1.3135,1.3136,948699997.0
2007-02-20 21:46:00,1.3135,1.3136,1.3135,1.3136,948699997.0
2007-02-20 21:47:00,1.3135,1.3136,1.3135,1.3136,948699997.0
2007-02-20 21:48:00,1.31362,1.31366,1.31338,1.31349,948699997.0
2007-02-20 21:49:00,1.31364,1.31364,1.31332,1.31343,968200004.0
2007-02-20 21:50:00,1.31364,1.31377,1.31358,1.31364,631200004.0
2007-02-20 21:51:00,1.31348,1.31381,1.31336,1.31363,1621599998.0
2007-02-20 21:52:00,1.31361,1.31369,1.31356,1.31359,748000001.0
2007-02-20 21:53:00,1.3135,1.3135,1.3135,1.3135,1495199999.0
2007-02-20 21:54:00,1.3136,1.3136,1.3135,1.3135,1495199999.0
2007-02-20 21:55:00,1.31333,1.31349,1.31326,1.31345,1495199999.0
2007-02-20 21:56:00,1.3135,1.31355,1.31328,1.31341,1132300000.0
2007-02-20 21:57:00,1.3136,1.3136,1.3135,1.3136,1506200007.0
2007-02-20 21:58:00,1.31336,1.3135,1.3133,1.31344,1506200007.0
2007-02-20 22:00:00,1.31339,1.31359,1.31335,1.31351,934700004.0
2007-02-20 22:01:00,1.31351,1.31359,1.31333,1.31336,1879899997.0
2007-02-20 22:02:00,1.3136,1.3137,1.3136,1.3137,2003000014.0
2007-02-20 22:03:00,1.31363,1.31366,1.31343,1.31356,2003000014.0
2007-02-20 22:04:00,1.3138,1.3141,1.3137,1.314,1647800016.0
2007-02-20 22:05:00,1.31355,1.31377,1.31337,1.31358,1647800016.0
2007-02-20 22:06:00,1.314,1.314,1.314,1.314,637900004.0
2007-02-20 22:07:00,1.31343,1.31372,1.31332,1.31363,637900004.0
2007-02-20 22:09:00,1.31376,1.31388,1.31346,1.31364,1461000003.0
2007-02-20 22:10:00,1.31368,1.31378,1.31338,1.31364,1727900004.0
2007-02-20 22:11:00,1.31362,1.31374,1.31344,1.31351,665400008.0
2007-02-20 22:12:00,1.3139,1.314,1.3139,1.314,1571699999.0
2007-02-20 22:13:00,1.31355,1.31365,1.31346,1.31365,1571699999.0
2007-02-20 22:14:00,1.3134,1.31352,1.31319,1.31325,468500001.0
2007-02-20 22:15:00,1.31347,1.31377,1.31339,1.3136,692800006.0
2007-02-20 22:16:00,1.31379,1.3139,1.31369,1.31379,1376700004.0
2007-02-20 22:17:00,1.3137,1.31387,1.31354,1.31372,921100003.0
2007-02-20 22:18:00,1.31366,1.31373,1.31355,1.31359,1077399999.0
2007-02-20 22:19:00,1.31363,1.3137,1.31335,1.31357,1157699989.0
2007-02-20 22:20:00,1.3136,1.31372,1.31335,1.31372,869800001.0
2007-02-20 22:22:00,1.31366,1.31381,1.31336,1.31349,1381400007.0
2007-02-20 22:23:00,1.3141,1.3142,1.3141,1.3142,2091500001.0
2007-02-20 22:24:00,1.31363,1.31409,1.3135,1.31359,2091500001.0
2007-02-20 22:25:00,1.31367,1.31382,1.31361,1.31369,797899996.0
2007-02-20 22:26:00,1.31369,1.31375,1.31345,1.31356,1059999995.0
2007-02-20 22:27:00,1.31376,1.31383,1.31366,1.31382,1283199990.0
2007-02-20 22:28:00,1.3135,1.3138,1.31345,1.31372,619200005.0
2007-02-20 22:29:00,1.31361,1.31375,1.31351,1.31367,774900002.0
2007-02-20 22:30:00,1.31359,1.3137,1.31345,1.31368,2085200014.0
2007-02-20 22:31:00,1.31366,1.31383,1.31326,1.31362,888500006.0
2007-02-20 22:32:00,1.31382,1.31382,1.31351,1.31372,1323100002.0
2007-02-20 22:33:00,1.31363,1.31379,1.31341,1.31366,1648200001.0
2007-02-20 22:34:00,1.3136,1.3137,1.3136,1.3137,1733299998.0
2007-02-20 22:35:00,1.3134,1.31372,1.3134,1.31372,1733299998.0
2007-02-20 22:36:00,1.31369,1.31377,1.31331,1.31371,1785700010.0
2007-02-20 22:37:00,1.3138,1.3138,1.3134,1.3134,1955499995.0
2007-02-20 22:38:00,1.31369,1.31373,1.31348,1.31362,586599999.0
2007-02-20 22:39:00,1.3137,1.3137,1.3136,1.3137,1915099999.0
2007-02-20 22:41:00,1.31367,1.31369,1.31328,1.31355,1915099999.0
2007-02-20 22:42:00,1.31368,1.31368,1.31331,1.31345,2112500012.0
2007-02-20 22:43:00,1.31364,1.31372,1.31357,1.3136,753900003.0
2007-02-20 22:44:00,1.31348,1.31364,1.31333,1.31343,625800004.0
2007-02-20 22:45:00,1.3136,1.3136,1.3135,1.3135,1084399999.0
2007-02-20 22:46:00,1.31349,1.31367,1.31342,1.31355,1084399999.0
2007-02-20 22:47:00,1.31356,1.31373,1.3134,1.31373,1093199998.0
2007-02-20 22:48:00,1.31371,1.31381,1.31348,1.31348,2059900012.0
2007-02-20 22:49:00,1.3134,1.31378,1.31337,1.31371,1324600000.0
2007-02-20 22:50:00,1.31392,1.31399,1.31366,1.31369,1131099992.0
2007-02-20 22:51:00,1.31363,1.31378,1.31344,1.31359,767800007.0
2007-02-20 22:53:00,1.31339,1.31368,1.31332,1.31362,1158800014.0
2007-02-20 22:54:00,1.3136,1.3136,1.31328,1.31328,273500004.0
2007-02-20 22:55:00,1.31355,1.31364,1.31342,1.31351,574100005.0
2007-02-20 22:56:00,1.31346,1.31364,1.31327,1.3136,543000000.0
2007-02-20 22:57:00,1.31353,1.3137,1.31332,1.31357,1776700004.0
2007-02-20 22:58:00,1.31349,1.31364,1.31327,1.31363,1590800007.0
2007-02-20 22:59:00,1.31366,1.31367,1.3131,1.31324,2107300019.0
2007-02-20 23:00:00,1.3134,1.31374,1.31297,1.31358,744299994.0
2007-02-20 23:01:00,1.31372,1.31381,1.31361,1.31368,760899991.0
2007-02-20 23:02:00,1.31371,1.31382,1.31364,1.31378,561400001.0
2007-02-20 23:03:00,1.3138,1.31389,1.31372,1.31375,869300000.0
2007-02-20 23:04:00,1.31399,1.31413,1.31384,1.31407,809700002.0
2007-02-20 23:05:00,1.3141,1.31422,1.31404,1.31419,846700010.0
2007-02-20 23:06:00,1.31404,1.31416,1.31393,1.31398,666399992.0
2007-02-20 23:07:00,1.31387,1.31409,1.31376,1.31378,816100000.0
2007-02-20 23:08:00,1.31388,1.31405,1.31386,1.31405,1158999990.0
2007-02-20 23:09:00,1.31395,1.31407,1.31363,1.31363,625800002.0
2007-02-20 23:10:00,1.31399,1.31406,1.31375,1.31386,544899997.0
2007-02-20 23:11:00,1.31413,1.31413,1.3139,1.31393,801700002.0
2007-02-20 23:12:00,1.314,1.31405,1.31385,1.31393,811499993.0
2007-02-20 23:13:00,1.31392,1.31414,1.3139,1.314,552999995.0
2007-02-20 23:14:00,1.31394,1.3141,1.31383,1.31395,702000005.0
2007-02-20 23:15:00,1.31406,1.31407,1.31388,1.31394,780699999.0
2007-02-20 23:16:00,1.31402,1.31411,1.31387,1.31389,682300010.0
2007-02-20 23:17:00,1.31374,1.31399,1.31372,1.31388,659299997.0
2007-02-20 23:18:00,1.31412,1.31419,1.31398,1.314,669800005.0
2007-02-20 23:19:00,1.31405,1.31429,1.31402,1.31418,783499999.0
2007-02-20 23:20:00,1.31421,1.31433,1.31403,1.31414,995999992.0
2007-02-20 23:21:00,1.31417,1.3142,1.31344,1.31404,958700003.0
2007-02-20 23:22:00,1.31388,1.31428,1.31388,1.31426,748400005.0
2007-02-20 23:23:00,1.31421,1.31434,1.31412,1.31426,697099997.0
2007-02-20 23:24:00,1.31391,1.31416,1.31381,1.31416,967400000.0
2007-02-20 23:25:00,1.3142,1.31421,1.31391,1.31407,814800015.0
2007-02-20 23:26:00,1.3141,1.31425,1.31382,1.31382,676400003.0
2007-02-20 23:27:00,1.31414,1.31427,1.31395,1.31408,719400002.0
2007-02-20 23:28:00,1.31401,1.31416,1.31391,1.31401,739500012.0
2007-02-20 23:29:00,1.31403,1.31412,1.3139,1.31396,619100010.0
2007-02-20 23:30:00,1.3139,1.314,1.31379,1.31383,825199995.0
2007-02-20 23:31:00,1.31382,1.31391,1.31357,1.31368,772500003.0
2007-02-20 23:32:00,1.31384,1.31402,1.31366,1.3137,828600000.0
2007-02-20 23:33:00,1.31357,1.31379,1.31351,1.31373,553799996.0
2007-02-20 23:34:00,1.31366,1.31397,1.31359,1.3138,595900008.0
2007-02-20 23:35:00,1.31363,1.31387,1.31353,1.31364,903599992.0
2007-02-20 23:36:00,1.31392,1.31412,1.31387,1.31396,570599993.0
2007-02-20 23:37:00,1.31357,1.31374,1.31347,1.31361,492500001.0
2007-02-20 23:38:00,1.31364,1.31397,1.31348,1.31348,1016599988.0
2007-02-20 23:39:00,1.31383,1.31383,1.31364,1.31376,1081999999.0
2007-02-20 23:40:00,1.31392,1.31403,1.3137,1.31376,1117299994.0
2007-02-20 23:41:00,1.31363,1.31382,1.3135,1.31363,1057299997.0
2007-02-20 23:42:00,1.31366,1.31394,1.31363,1.31384,836899993.0
2007-02-20 23:43:00,1.31388,1.31388,1.31352,1.3136,601700007.0
2007-02-20 23:44:00,1.31378,1.31405,1.31345,1.31354,920599995.0
2007-02-20 23:45:00,1.31358,1.3139,1.31351,1.3138,728799994.0
2007-02-20 23:46:00,1.31367,1.31383,1.3134,1.31344,698400002.0
2007-02-20 23:47:00,1.31348,1.3137,1.31347,1.31357,703699996.0
2007-02-20 23:48:00,1.31364,1.31409,1.31352,1.314,805199996.0
2007-02-20 23:49:00,1.31368,1.31384,1.31351,1.31384,729200001.0
2007-02-20 23:50:00,1.31375,1.31402,1.31351,1.31351,522000007.0
2007-02-20 23:51:00,1.31357,1.31382,1.31357,1.31376,709499997.0
2007-02-20 23:52:00,1.3137,1.31385,1.31355,1.31361,660200001.0
2007-02-20 23:53:00,1.31373,1.3138,1.31355,1.31367,836600003.0
2007-02-20 23:54:00,1.31375,1.31386,1.31351,1.31354,891099992.0
2007-02-20 23:55:00,1.31358,1.31384,1.31358,1.3138,1152800005.0
2007-02-20 23:56:00,1.31387,1.31389,1.31359,1.31369,1300400002.0
2007-02-20 23:57:00,1.31362,1.31372,1.31353,1.31363,572500001.0
2007-02-20 23:58:00,1.31364,1.31377,1.3136,1.31372,855499993.0
2007-02-20 23:59:00,1.31357,1.31368,1.31346,1.31362,595399994.0
2007-02-21 00:00:00,1.31351,1.3137,1.31333,1.31349,834899991.0
2007-02-21 00:01:00,1.31352,1.31373,1.31336,1.31342,914200006.0
2007-02-21 00:02:00,1.31358,1.31365,1.31347,1.31356,1007399983.0
2007-02-21 00:03:00,1.31316,1.31347,1.31295,1.31347,648499996.0
2007-02-21 00:04:00,1.31292,1.31357,1.3128,1.31345,569000003.0
2007-02-21 00:05:00,1.31357,1.31365,1.31337,1.31352,976299992.0
2007-02-21 00:06:00,1.31323,1.31353,1.31323,1.31343,832800003.0
2007-02-21 00:07:00,1.31357,1.31357,1.31329,1.31345,658700001.0
2007-02-21 00:08:00,1.31363,1.31381,1.3134,1.31346,1010300002.0
2007-02-21 00:09:00,1.31355,1.3137,1.31339,1.31367,1010600013.0
2007-02-21 00:10:00,1.31333,1.31367,1.31328,1.31354,813399998.0
2007-02-21 00:11:00,1.31377,1.31379,1.3134,1.31355,768600007.0
2007-02-21 00:12:00,1.31359,1.31368,1.31341,1.31353,817200002.0
2007-02-21 00:13:00,1.3137,1.31374,1.31338,1.31348,913399994.0
2007-02-21 00:14:00,1.3136,1.31369,1.31346,1.31359,882200006.0
2007-02-21 00:15:00,1.31346,1.31362,1.31336,1.31343,776600010.0
2007-02-21 00:16:00,1.31355,1.31374,1.31348,1.31358,896999998.0
2007-02-21 00:17:00,1.31367,1.3138,1.31345,1.31364,1244399988.0
2007-02-21 00:18:00,1.31345,1.31367,1.31345,1.3136,684199996.0
2007-02-21 00:19:00,1.3134,1.31362,1.3134,1.31358,903699981.0
2007-02-21 00:20:00,1.31351,1.31352,1.31331,1.31334,1037400003.0
2007-02-21 00:21:00,1.31353,1.3136,1.31332,1.31344,903500007.0
2007-02-21 00:22:00,1.3134,1.31363,1.31334,1.31353,806400007.0
2007-02-21 00:23:00,1.31353,1.31368,1.31333,1.31353,865999999.0
2007-02-21 00:24:00,1.31352,1.3136,1.31335,1.31345,873999998.0
2007-02-21 00:25:00,1.31355,1.31364,1.31344,1.31344,632600004.0
2007-02-21 00:26:00,1.31356,1.31375,1.31347,1.31371,700899998.0
2007-02-21 00:27:00,1.31353,1.31365,1.3134,1.31355,752699982.0
2007-02-21 00:28:00,1.3136,1.3136,1.31334,1.31334,475200003.0
2007-02-21 00:29:00,1.3137,1.31375,1.31354,1.31358,1066900004.0
2007-02-21 00:30:00,1.31344,1.3139,1.31344,1.31354,659799999.0
2007-02-21 00:31:00,1.31363,1.31365,1.31345,1.31351,935800009.0
2007-02-21 00:32:00,1.31347,1.31375,1.31342,1.3135,749900007.0
2007-02-21 00:33:00,1.31341,1.3136,1.31319,1.31323,805799995.0
2007-02-21 00:34:00,1.31341,1.31359,1.31332,1.31343,1083300004.0
2007-02-21 00:35:00,1.31343,1.31361,1.31335,1.31359,870399998.0
2007-02-21 00:36:00,1.31357,1.31367,1.31344,1.31356,809300006.0
2007-02-21 00:37:00,1.31338,1.31352,1.31327,1.31346,368800005.0
2007-02-21 00:38:00,1.31355,1.31367,1.31318,1.31334,929099997.0
2007-02-21 00:39:00,1.31353,1.31369,1.31345,1.31345,573499995.0
2007-02-21 00:40:00,1.3136,1.31365,1.31339,1.31339,810000001.0
2007-02-21 00:41:00,1.31336,1.31354,1.31324,1.31332,1015099996.0
2007-02-21 00:42:00,1.31352,1.3137,1.31344,1.31355,882300000.0
2007-02-21 00:43:00,1.31345,1.3136,1.31326,1.31326,771100003.0
2007-02-21 00:44:00,1.31352,1.31367,1.31351,1.31357,568000002.0
2007-02-21 00:45:00,1.31299,1.31319,1.31299,1.31319,1119700006.0
2007-02-21 00:46:00,1.31326,1.31339,1.31322,1.3133,449699994.0
2007-02-21 00:47:00,1.31315,1.31352,1.31302,1.31318,976499985.0
2007-02-21 00:48:00,1.31338,1.31357,1.31336,1.31344,571100001.0
2007-02-21 00:49:00,1.31341,1.31357,1.31331,1.31343,678199995.0
2007-02-21 00:50:00,1.3133,1.31359,1.3133,1.31349,652300008.0
2007-02-21 00:51:00,1.31342,1.31355,1.31323,1.31328,870100002.0
2007-02-21 00:52:00,1.31333,1.31346,1.3132,1.31329,748200007.0
2007-02-21 00:53:00,1.31343,1.31353,1.31331,1.31347,615999994.0
2007-02-21 00:54:00,1.31348,1.31355,1.31336,1.31342,536700001.0
2007-02-21 00:55:00,1.31348,1.31348,1.31328,1.31334,497100006.0
2007-02-21 00:56:00,1.31348,1.31364,1.31332,1.31364,561399995.0
2007-02-21 00:57:00,1.31355,1.31367,1.31342,1.31356,788299994.0
2007-02-21 00:58:00,1.31345,1.31357,1.31332,1.31332,1050599990.0
2007-02-21 00:59:00,1.31335,1.31355,1.31335,1.31348,509800001.0
2007-02-21 01:00:00,1.3133,1.31344,1.31299,1.31304,982300008.0
2007-02-21 01:01:00,1.3134,1.31348,1.31313,1.31318,430700001.0
2007-02-21 01:02:00,1.31319,1.3135,1.31313,1.31317,699299996.0
2007-02-21 01:03:00,1.31313,1.31338,1.31304,1.31338,631299994.0
2007-02-21 01:04:00,1.31341,1.3136,1.31314,1.31317,1006600011.0
2007-02-21 01:05:00,1.3135,1.31356,1.31338,1.31339,873800002.0
2007-02-21 01:06:00,1.31337,1.31353,1.31333,1.31338,581599999.0
2007-02-21 01:07:00,1.31338,1.31352,1.31322,1.31336,1065299999.0
2007-02-21 01:08:00,1.31328,1.31353,1.31309,1.31339,578700000.0
2007-02-21 01:09:00,1.31333,1.31347,1.31322,1.31342,761700004.0
2007-02-21 01:10:00,1.3132,1.31344,1.31308,1.31335,1045300007.0
2007-02-21 01:11:00,1.31328,1.31348,1.31315,1.31328,900799987.0
2007-02-21 01:12:00,1.31333,1.3134,1.31323,1.31327,578399997.0
2007-02-21 01:13:00,1.31329,1.31345,1.31327,1.31334,953800005.0
2007-02-21 01:14:00,1.3133,1.31347,1.31321,1.31336,1468299995.0
2007-02-21 01:15:00,1.31347,1.31361,1.31314,1.31318,609400007.0
2007-02-21 01:16:00,1.31322,1.31344,1.31317,1.31344,624800007.0
2007-02-21 01:17:00,1.31351,1.31352,1.3131,1.31345,1056499990.0
2007-02-21 01:18:00,1.3134,1.31354,1.31317,1.31348,1089700003.0
2007-02-21 01:19:00,1.3136,1.3136,1.31323,1.31323,395699999.0
2007-02-21 01:20:00,1.31323,1.31337,1.31311,1.31328,973600012.0
2007-02-21 01:21:00,1.31347,1.31349,1.31322,1.31326,1014600004.0
2007-02-21 01:22:00,1.3133,1.31352,1.31327,1.3133,311800001.0
2007-02-21 01:23:00,1.31337,1.3135,1.31324,1.31332,797400003.0
2007-02-21 01:24:00,1.31357,1.31357,1.31319,1.31319,816900005.0
2007-02-21 01:25:00,1.31332,1.31354,1.31312,1.31317,886600001.0
2007-02-21 01:26:00,1.3132,1.31358,1.31315,1.31358,592199997.0
2007-02-21 01:27:00,1.31347,1.31357,1.31315,1.31315,603000000.0
2007-02-21 01:28:00,1.31321,1.31354,1.3131,1.31332,585900000.0
2007-02-21 01:29:00,1.31355,1.31369,1.31306,1.31316,724800008.0
2007-02-21 01:30:00,1.3133,1.31386,1.31326,1.31373,853099997.0
2007-02-21 01:31:00,1.3137,1.31383,1.31357,1.31361,956300014.0
2007-02-21 01:32:00,1.31369,1.31386,1.31367,1.31376,1110199997.0
2007-02-21 01:33:00,1.31371,1.31385,1.31345,1.31372,875500008.0
2007-02-21 01:34:00,1.3135,1.31377,1.31341,1.31362,1202700003.0
2007-02-21 01:35:00,1.31373,1.31389,1.31368,1.31383,990300011.0
2007-02-21 01:36:00,1.31373,1.31391,1.31363,1.3137,755499998.0
2007-02-21 01:37:00,1.31376,1.31388,1.31374,1.3138,807699997.0
2007-02-21 01:38:00,1.3137,1.31389,1.31352,1.31367,698700008.0
2007-02-21 01:39:00,1.31356,1.31382,1.31353,1.31382,858299999.0
2007-02-21 01:40:00,1.31376,1.31392,1.31361,1.3137,806400000.0
2007-02-21 01:41:00,1.3138,1.31391,1.31364,1.3139,942800000.0
2007-02-21 01:42:00,1.31389,1.31399,1.31382,1.31398,477200004.0
2007-02-21 01:43:00,1.31403,1.31411,1.31374,1.31391,1082200016.0
2007-02-21 01:44:00,1.31387,1.31398,1.31377,1.31398,415699995.0
2007-02-21 01:45:00,1.31407,1.31412,1.31391,1.31395,1122699986.0
2007-02-21 01:46:00,1.31399,1.31414,1.31391,1.31397,1357700005.0
2007-02-21 01:47:00,1.31404,1.3142,1.31395,1.31411,598600003.0
2007-02-21 01:48:00,1.31411,1.31411,1.31385,1.31385,684199996.0
2007-02-21 01:49:00,1.31397,1.31417,1.31394,1.31409,729000009.0
2007-02-21 01:50:00,1.31404,1.31423,1.31371,1.31409,821800008.0
2007-02-21 01:51:00,1.31438,1.31456,1.31431,1.31448,903299998.0
2007-02-21 01:52:00,1.31426,1.3147,1.31426,1.31451,807200003.0
2007-02-21 01:53:00,1.31447,1.31461,1.31432,1.31452,784799996.0
2007-02-21 01:54:00,1.31444,1.31453,1.3144,1.31452,279099994.0
2007-02-21 01:55:00,1.31455,1.31477,1.31437,1.31437,603100001.0
2007-02-21 01:56:00,1.31447,1.31457,1.31437,1.31455,706000004.0
2007-02-21 01:57:00,1.3146,1.3146,1.31445,1.31459,394300003.0
2007-02-21 01:58:00,1.3147,1.31474,1.31424,1.3144,997299997.0
2007-02-21 01:59:00,1.31443,1.3146,1.31432,1.3146,694100000.0
2007-02-21 02:00:00,1.31434,1.31452,1.31424,1.31444,801800003.0
2007-02-21 02:01:00,1.31433,1.31454,1.31416,1.31446,975300009.0
2007-02-21 02:02:00,1.31444,1.31444,1.31423,1.31431,677399998.0
2007-02-21 02:03:00,1.31437,1.31448,1.31429,1.3144,935999999.0
2007-02-21 02:04:00,1.31394,1.31439,1.31391,1.31439,671599998.0
2007-02-21 02:05:00,1.31431,1.31451,1.31423,1.31439,1162900005.0
2007-02-21 02:06:00,1.31426,1.31441,1.31414,1.3143,1029300003.0
2007-02-21 02:07:00,1.31447,1.3146,1.31438,1.31453,500300004.0
2007-02-21 02:08:00,1.31439,1.31449,1.31426,1.31441,496300006.0
2007-02-21 02:09:00,1.31432,1.31444,1.31419,1.31432,946999997.0
2007-02-21 02:10:00,1.31432,1.31437,1.31415,1.31429,493800000.0
2007-02-21 02:11:00,1.31436,1.31446,1.31422,1.31427,482999997.0
2007-02-21 02:12:00,1.31422,1.31432,1.31413,1.31413,555699995.0
2007-02-21 02:13:00,1.31405,1.31426,1.31395,1.31412,1041400001.0
2007-02-21 02:14:00,1.31408,1.31435,1.31404,1.31409,883400001.0
2007-02-21 02:15:00,1.31402,1.31423,1.31401,1.31401,634800009.0
2007-02-21 02:16:00,1.31423,1.31423,1.31397,1.31397,500000007.0
2007-02-21 02:17:00,1.31391,1.31431,1.31381,1.31431,1172500004.0
2007-02-21 02:18:00,1.31425,1.31439,1.31422,1.31432,761800000.0
2007-02-21 02:19:00,1.31429,1.31439,1.31407,1.31428,821800013.0
2007-02-21 02:20:00,1.31408,1.31417,1.31387,1.31387,565600000.0
2007-02-21 02:21:00,1.31432,1.31437,1.31422,1.3143,1060999995.0
2007-02-21 02:22:00,1.31432,1.31432,1.314,1.31412,1454900009.0
2007-02-21 02:23:00,1.31438,1.31444,1.3143,1.3143,544799997.0
2007-02-21 02:24:00,1.3147,1.3147,1.31436,1.31439,744000005.0
2007-02-21 02:25:00,1.31414,1.31425,1.31391,1.31393,769700008.0
2007-02-21 02:26:00,1.31413,1.31425,1.31398,1.31417,855699989.0
2007-02-21 02:27:00,1.31425,1.31433,1.31393,1.31408,448500002.0
2007-02-21 02:28:00,1.31427,1.3144,1.31416,1.31418,726600000.0
2007-02-21 02:29:00,1.31425,1.31425,1.314,1.31412,760200008.0
2007-02-21 02:30:00,1.31408,1.31426,1.31405,1.31413,709200000.0
2007-02-21 02:31:00,1.31388,1.31426,1.31388,1.31416,539000006.0
2007-02-21 02:32:00,1.31432,1.31439,1.31413,1.31428,770300002.0
2007-02-21 02:33:00,1.31423,1.31456,1.3142,1.31449,968299996.0
2007-02-21 02:34:00,1.31433,1.31445,1.31416,1.31421,712300000.0
2007-02-21 02:35:00,1.31429,1.31455,1.31427,1.31445,861599995.0
2007-02-21 02:36:00,1.31434,1.31457,1.31428,1.31457,712900005.0
2007-02-21 02:37:00,1.31461,1.31462,1.31444,1.31455,791900014.0
2007-02-21 02:38:00,1.31458,1.31469,1.31422,1.3143,743900007.0
2007-02-21 02:39:00,1.31448,1.31462,1.31424,1.31447,886600008.0
2007-02-21 02:40:00,1.31458,1.31465,1.31448,1.31453,769900001.0
2007-02-21 02:41:00,1.31445,1.31461,1.31441,1.31446,904000002.0
2007-02-21 02:42:00,1.31448,1.31477,1.31443,1.31459,1027100000.0
2007-02-21 02:43:00,1.31453,1.31469,1.31444,1.31453,844099997.0
2007-02-21 02:44:00,1.31444,1.31459,1.31444,1.31449,355200004.0
2007-02-21 02:45:00,1.31445,1.31453,1.31424,1.31432,1099100004.0
2007-02-21 02:46:00,1.31432,1.31457,1.31432,1.31435,801499994.0
2007-02-21 02:47:00,1.31424,1.31455,1.31424,1.31435,951100004.0
2007-02-21 02:48:00,1.31422,1.31438,1.3141,1.31429,395800003.0
2007-02-21 02:49:00,1.31411,1.31441,1.31407,1.31433,866999994.0
2007-02-21 02:50:00,1.31442,1.31449,1.31425,1.31437,851300009.0
2007-02-21 02:51:00,1.31415,1.31438,1.31407,1.31438,494400002.0
2007-02-21 02:52:00,1.31423,1.31444,1.31423,1.31435,824499999.0
2007-02-21 02:53:00,1.31431,1.31441,1.31401,1.31413,848800002.0
2007-02-21 02:54:00,1.31425,1.31435,1.31411,1.31429,602100003.0
2007-02-21 02:55:00,1.31408,1.31425,1.31401,1.31415,585000007.0
2007-02-21 02:56:00,1.31423,1.31438,1.31418,1.31438,412499998.0
2007-02-21 02:57:00,1.31427,1.31443,1.31426,1.31436,882099997.0
2007-02-21 02:58:00,1.31439,1.31457,1.31432,1.31451,850200013.0
2007-02-21 02:59:00,1.31456,1.31467,1.31444,1.31448,479900009.0
2007-02-21 03:00:00,1.31453,1.31472,1.31448,1.31452,1169900012.0
2007-02-21 03:01:00,1.31443,1.3147,1.31438,1.31451,883000003.0
2007-02-21 03:02:00,1.31461,1.31475,1.31455,1.31467,1054600005.0
2007-02-21 03:03:00,1.31452,1.31466,1.31442,1.31452,932700010.0
2007-02-21 03:04:00,1.31458,1.31458,1.31435,1.31441,459400001.0
2007-02-21 03:05:00,1.31467,1.31471,1.31441,1.31441,896600010.0
2007-02-21 03:06:00,1.31448,1.31465,1.31438,1.31453,967100000.0
2007-02-21 03:07:00,1.31454,1.31465,1.31437,1.3145,698299995.0
2007-02-21 03:08:00,1.31459,1.31467,1.31434,1.31435,712000005.0
2007-02-21 03:09:00,1.31453,1.31469,1.31428,1.31469,1160700001.0
2007-02-21 03:10:00,1.31472,1.31484,1.31456,1.31464,916000003.0
2007-02-21 03:11:00,1.31413,1.3146,1.31412,1.31448,888299998.0
2007-02-21 03:12:00,1.31431,1.31453,1.31424,1.31427,920000003.0
2007-02-21 03:13:00,1.31442,1.31451,1.31415,1.31415,953900014.0
2007-02-21 03:14:00,1.31448,1.31455,1.31431,1.31441,718500007.0
2007-02-21 03:15:00,1.31443,1.31453,1.31437,1.3144,697700011.0
2007-02-21 03:16:00,1.3145,1.31467,1.31437,1.31452,1163399981.0
2007-02-21 03:17:00,1.31393,1.31458,1.31393,1.31448,850000012.0
2007-02-21 03:18:00,1.31413,1.31455,1.31413,1.31455,866600003.0
2007-02-21 03:19:00,1.31436,1.31462,1.31436,1.31455,1098599989.0
2007-02-21 03:20:00,1.31448,1.31448,1.31417,1.31428,776399997.0
2007-02-21 03:21:00,1.31428,1.31445,1.31425,1.31444,571500001.0
2007-02-21 03:22:00,1.31422,1.31439,1.31412,1.31431,888300004.0
2007-02-21 03:23:00,1.31403,1.31439,1.31393,1.31439,793000005.0
2007-02-21 03:24:00,1.31428,1.31444,1.31414,1.31429,794700000.0
2007-02-21 03:25:00,1.3143,1.31436,1.31409,1.31413,861799998.0
2007-02-21 03:26:00,1.31433,1.31441,1.3142,1.3143,1108699994.0
2007-02-21 03:27:00,1.31428,1.3145,1.31408,1.31434,970600000.0
2007-02-21 03:28:00,1.3143,1.31439,1.31426,1.31436,343300001.0
2007-02-21 03:29:00,1.3141,1.31434,1.31408,1.31421,570199996.0
2007-02-21 03:30:00,1.3142,1.31445,1.31411,1.31432,968500002.0
2007-02-21 03:31:00,1.31431,1.31458,1.31419,1.31458,1035100014.0
2007-02-21 03:32:00,1.31428,1.31446,1.31415,1.31446,832299999.0
2007-02-21 03:33:00,1.31441,1.31449,1.31416,1.31428,517900003.0
2007-02-21 03:34:00,1.31428,1.31442,1.31408,1.31427,927600010.0
2007-02-21 03:35:00,1.31413,1.31436,1.31396,1.31436,780499992.0
2007-02-21 03:36:00,1.31405,1.31429,1.31395,1.3141,702400001.0
2007-02-21 03:37:00,1.31426,1.31439,1.31402,1.31403,558399996.0
2007-02-21 03:38:00,1.31434,1.31449,1.31413,1.31435,1036100000.0
2007-02-21 03:39:00,1.3144,1.31449,1.31424,1.31449,1226400007.0
2007-02-21 03:40:00,1.3143,1.31444,1.31419,1.31422,645299994.0
2007-02-21 03:41:00,1.31421,1.31443,1.3141,1.31421,894699994.0
2007-02-21 03:42:00,1.3141,1.31444,1.31404,1.31412,1094700002.0
2007-02-21 03:43:00,1.31432,1.31448,1.31417,1.31426,749500004.0
2007-02-21 03:44:00,1.31433,1.31451,1.31415,1.31421,1047700003.0
2007-02-21 03:45:00,1.31428,1.31462,1.31428,1.31455,975199998.0
2007-02-21 03:46:00,1.31445,1.31458,1.31434,1.31456,950800017.0
2007-02-21 03:47:00,1.31446,1.31458,1.31411,1.31419,857500003.0
2007-02-21 03:48:00,1.31449,1.31449,1.31427,1.31434,742000008.0
2007-02-21 03:49:00,1.3145,1.3145,1.31417,1.3144,666800007.0
2007-02-21 03:50:00,1.31423,1.31452,1.31421,1.31438,1246299999.0
2007-02-21 03:51:00,1.31422,1.3144,1.31409,1.3144,802499999.0
2007-02-21 03:52:00,1.31421,1.31451,1.31414,1.31436,858100001.0
2007-02-21 03:53:00,1.31411,1.31456,1.314,1.31456,818500004.0
2007-02-21 03:54:00,1.31424,1.31453,1.31424,1.31436,837299999.0
2007-02-21 03:55:00,1.31429,1.31452,1.31421,1.31442,1052399992.0
2007-02-21 03:56:00,1.3146,1.3146,1.31408,1.31434,902799992.0
2007-02-21 03:57:00,1.31455,1.31455,1.31435,1.31437,771399998.0
2007-02-21 03:58:00,1.3145,1.31454,1.3142,1.31442,724000001.0
2007-02-21 03:59:00,1.31438,1.31449,1.314,1.31429,887700005.0
2007-02-21 04:00:00,1.31438,1.31463,1.31429,1.31442,924500010.0
2007-02-21 04:01:00,1.31445,1.31452,1.31427,1.31434,941000007.0
2007-02-21 04:02:00,1.31415,1.3145,1.31413,1.3145,938800005.0
2007-02-21 04:03:00,1.3144,1.3145,1.31437,1.31445,1091900003.0
2007-02-21 04:04:00,1.31456,1.31463,1.31425,1.31437,814400005.0
2007-02-21 04:05:00,1.3145,1.31453,1.31419,1.3145,952499996.0
2007-02-21 04:06:00,1.31426,1.31453,1.31414,1.3144,538799992.0
2007-02-21 04:07:00,1.31452,1.31458,1.31433,1.31433,729899997.0
2007-02-21 04:08:00,1.31451,1.31456,1.31413,1.31416,860600005.0
2007-02-21 04:09:00,1.31467,1.31467,1.31431,1.31453,887199991.0
2007-02-21 04:10:00,1.31455,1.31479,1.3142,1.31428,609999998.0
2007-02-21 04:11:00,1.3145,1.3146,1.31415,1.31446,1092400016.0
2007-02-21 04:12:00,1.31435,1.31455,1.31417,1.31426,1089399991.0
2007-02-21 04:13:00,1.31442,1.31463,1.31431,1.31448,976100008.0
2007-02-21 04:14:00,1.31437,1.31455,1.31417,1.31423,951700002.0
2007-02-21 04:15:00,1.31444,1.31448,1.31427,1.31438,580299998.0
2007-02-21 04:16:00,1.31443,1.31454,1.3142,1.31425,821500008.0
2007-02-21 04:17:00,1.31443,1.31452,1.31433,1.31441,600899995.0
2007-02-21 04:18:00,1.31403,1.31429,1.31403,1.31417,845000009.0
2007-02-21 04:19:00,1.31414,1.31445,1.31398,1.31441,477800001.0
2007-02-21 04:20:00,1.31442,1.31446,1.3142,1.31422,788299996.0
2007-02-21 04:21:00,1.3143,1.31442,1.31412,1.3144,513600000.0
2007-02-21 04:22:00,1.31423,1.31434,1.31398,1.31424,699500009.0
2007-02-21 04:23:00,1.31416,1.31438,1.31402,1.31432,643599993.0
2007-02-21 04:24:00,1.31416,1.31432,1.31385,1.31393,798500003.0
2007-02-21 04:25:00,1.31436,1.31436,1.31389,1.31389,692000000.0
2007-02-21 04:26:00,1.31423,1.31444,1.31418,1.31437,732799987.0
2007-02-21 04:27:00,1.31411,1.31446,1.31398,1.31446,1259099992.0
2007-02-21 04:28:00,1.31413,1.3145,1.31399,1.31423,829500001.0
2007-02-21 04:29:00,1.31441,1.3145,1.31422,1.31437,870400005.0
2007-02-21 04:30:00,1.31418,1.31438,1.31412,1.31433,1193799994.0
2007-02-21 04:31:00,1.31441,1.3145,1.31417,1.31418,755199994.0
2007-02-21 04:32:00,1.31393,1.31444,1.3139,1.31421,946900004.0
2007-02-21 04:33:00,1.31414,1.31442,1.31414,1.3143,1081100000.0
2007-02-21 04:34:00,1.31439,1.31451,1.31412,1.31441,763099995.0
2007-02-21 04:35:00,1.31422,1.31441,1.31412,1.31431,607299996.0
2007-02-21 04:36:00,1.31444,1.31451,1.31429,1.31429,616000011.0
2007-02-21 04:37:00,1.31416,1.31437,1.31407,1.31437,475100004.0
2007-02-21 04:38:00,1.31427,1.31441,1.31404,1.31435,1025400001.0
2007-02-21 04:39:00,1.31432,1.31441,1.3141,1.31431,1001500012.0
2007-02-21 04:40:00,1.31434,1.31436,1.31378,1.31412,855299998.0
2007-02-21 04:41:00,1.31398,1.31442,1.31398,1.31417,876299996.0
2007-02-21 04:42:00,1.31433,1.31444,1.31413,1.3142,1026500008.0
2007-02-21 04:43:00,1.31445,1.31445,1.3142,1.3142,569999998.0
2007-02-21 04:44:00,1.31439,1.31439,1.31414,1.31419,676500002.0
2007-02-21 04:45:00,1.31427,1.31443,1.31409,1.31443,995600015.0
2007-02-21 04:46:00,1.3144,1.31448,1.31425,1.31434,687100006.0
2007-02-21 04:47:00,1.31443,1.31443,1.31414,1.31426,598199997.0
2007-02-21 04:48:00,1.3142,1.31433,1.31411,1.31422,784700003.0
2007-02-21 04:49:00,1.31419,1.31437,1.31407,1.31423,719899993.0
2007-02-21 04:50:00,1.31419,1.31443,1.31416,1.31435,655100006.0
2007-02-21 04:51:00,1.31437,1.31446,1.31405,1.31417,616699994.0
2007-02-21 04:52:00,1.31448,1.31459,1.31438,1.31438,1332299998.0
2007-02-21 04:53:00,1.31428,1.31448,1.31425,1.31438,1037500008.0
2007-02-21 04:54:00,1.31443,1.31459,1.31414,1.31419,805799998.0
2007-02-21 04:55:00,1.31409,1.31423,1.31401,1.3142,1281399999.0
2007-02-21 04:56:00,1.31413,1.3143,1.31403,1.31413,897000010.0
2007-02-21 04:57:00,1.31418,1.3142,1.31391,1.31392,620700016.0
2007-02-21 04:58:00,1.31398,1.31409,1.31389,1.31392,615499998.0
2007-02-21 04:59:00,1.31401,1.31401,1.31366,1.31366,1074000000.0
2007-02-21 05:00:00,1.31368,1.31368,1.31358,1.31363,574699996.0
2007-02-21 05:01:00,1.3137,1.3138,1.3136,1.31367,656100001.0
2007-02-21 05:02:00,1.31389,1.31389,1.31355,1.31365,746099996.0
2007-02-21 05:03:00,1.3137,1.31388,1.31355,1.31371,684699992.0
2007-02-21 05:04:00,1.31371,1.31387,1.31363,1.31381,759799994.0
2007-02-21 05:05:00,1.31362,1.31376,1.31354,1.31354,620199999.0
2007-02-21 05:06:00,1.31378,1.31383,1.31367,1.3138,930000000.0
2007-02-21 05:07:00,1.31367,1.31391,1.3136,1.31385,999900007.0
2007-02-21 05:08:00,1.31376,1.3141,1.31375,1.31405,716300001.0
2007-02-21 05:09:00,1.3141,1.3141,1.31375,1.31389,1166899990.0
2007-02-21 05:10:00,1.31407,1.31411,1.31374,1.31387,487900000.0
2007-02-21 05:11:00,1.31382,1.31405,1.31376,1.31384,881000005.0
2007-02-21 05:12:00,1.31358,1.31406,1.31358,1.31399,914700000.0
2007-02-21 05:13:00,1.3139,1.3143,1.31381,1.3142,673599996.0
2007-02-21 05:14:00,1.31422,1.3145,1.31391,1.31402,984499995.0
2007-02-21 05:15:00,1.3144,1.31443,1.31401,1.31416,851099997.0
2007-02-21 05:16:00,1.3141,1.31426,1.31383,1.31414,577800007.0
2007-02-21 05:17:00,1.31417,1.31433,1.31401,1.31413,743100008.0
2007-02-21 05:18:00,1.31437,1.31441,1.31424,1.3143,777800004.0
2007-02-21 05:19:00,1.31391,1.31448,1.31374,1.31448,587599998.0
2007-02-21 05:20:00,1.31447,1.31447,1.31427,1.31439,568700003.0
2007-02-21 05:21:00,1.31439,1.3145,1.3143,1.31437,694800005.0
2007-02-21 05:22:00,1.31443,1.31453,1.31417,1.31449,739100014.0
2007-02-21 05:23:00,1.31437,1.31449,1.31427,1.31442,1100400008.0
2007-02-21 05:24:00,1.3144,1.31447,1.3142,1.31436,976599994.0
2007-02-21 05:25:00,1.31441,1.31451,1.31426,1.31442,658100004.0
2007-02-21 05:26:00,1.31422,1.31447,1.31417,1.31436,719199997.0
2007-02-21 05:27:00,1.3143,1.3144,1.31408,1.31418,667600007.0
2007-02-21 05:28:00,1.31437,1.31437,1.31399,1.31417,660300006.0
2007-02-21 05:29:00,1.31406,1.31433,1.31392,1.31414,774000017.0
2007-02-21 05:30:00,1.31427,1.31448,1.31422,1.31438,912299996.0
2007-02-21 05:31:00,1.31443,1.31449,1.3141,1.31427,793999998.0
2007-02-21 05:32:00,1.31427,1.31446,1.31399,1.31427,853299999.0
2007-02-21 05:33:00,1.31433,1.31447,1.31422,1.31441,615799997.0
2007-02-21 05:34:00,1.31453,1.31453,1.3141,1.31423,992600000.0
2007-02-21 05:35:00,1.31434,1.31457,1.31424,1.31438,644499997.0
2007-02-21 05:36:00,1.31432,1.31451,1.31422,1.31438,1129799998.0
2007-02-21 05:37:00,1.31454,1.31454,1.31424,1.31437,810099998.0
2007-02-21 05:38:00,1.3145,1.31458,1.31437,1.31437,1050100004.0
2007-02-21 05:39:00,1.31445,1.31456,1.31435,1.31435,731900009.0
2007-02-21 05:40:00,1.31458,1.31458,1.31413,1.31418,793699993.0
2007-02-21 05:41:00,1.31449,1.31465,1.31439,1.31456,994000004.0
2007-02-21 05:42:00,1.31443,1.31468,1.31435,1.31452,660099993.0
2007-02-21 05:43:00,1.31455,1.31472,1.31452,1.31466,557199999.0
2007-02-21 05:44:00,1.31449,1.31488,1.31449,1.31476,1043300011.0
2007-02-21 05:45:00,1.31453,1.3148,1.31437,1.31445,935200000.0
2007-02-21 05:46:00,1.31429,1.31453,1.31426,1.31441,836599996.0
2007-02-21 05:47:00,1.31449,1.3147,1.31431,1.31451,682300005.0
2007-02-21 05:48:00,1.31435,1.31448,1.3142,1.3142,724299983.0
2007-02-21 05:49:00,1.31407,1.31414,1.31382,1.3139,624200004.0
2007-02-21 05:50:00,1.31383,1.3139,1.31374,1.31382,506900003.0
2007-02-21 05:51:00,1.31389,1.31396,1.31363,1.31371,733900004.0
2007-02-21 05:52:00,1.31377,1.31382,1.3135,1.31361,831799995.0
2007-02-21 05:53:00,1.31358,1.31379,1.31353,1.31365,686299995.0
2007-02-21 05:54:00,1.31378,1.31378,1.31343,1.3135,311500002.0
2007-02-21 05:55:00,1.31345,1.3137,1.31341,1.31358,864100013.0
2007-02-21 05:56:00,1.31356,1.31367,1.31346,1.31351,812799996.0
2007-02-21 05:57:00,1.31346,1.31363,1.31346,1.31363,476499997.0
2007-02-21 05:58:00,1.31355,1.31377,1.31351,1.31364,873300006.0
2007-02-21 05:59:00,1.31381,1.31381,1.3135,1.31357,1413799991.0
2007-02-21 06:00:00,1.31367,1.31376,1.31354,1.31368,865999994.0
2007-02-21 06:01:00,1.31359,1.31371,1.3135,1.3137,950500001.0
2007-02-21 06:02:00,1.31357,1.31377,1.3135,1.31375,1096399989.0
2007-02-21 06:03:00,1.31371,1.31375,1.31355,1.31366,1112700005.0
2007-02-21 06:04:00,1.3136,1.31377,1.31358,1.31363,803399991.0
2007-02-21 06:05:00,1.31396,1.31412,1.31386,1.31403,1227099991.0
2007-02-21 06:06:00,1.3139,1.31409,1.31387,1.31401,732900007.0
2007-02-21 06:07:00,1.31384,1.31412,1.31384,1.31412,1014599995.0
2007-02-21 06:08:00,1.31401,1.31421,1.31399,1.31409,721600008.0
2007-02-21 06:09:00,1.31401,1.31413,1.31387,1.31407,607100003.0
2007-02-21 06:10:00,1.31395,1.31403,1.31378,1.31386,730499994.0
2007-02-21 06:11:00,1.31388,1.31388,1.3136,1.31366,685600004.0
2007-02-21 06:12:00,1.3137,1.31387,1.31353,1.3136,863800012.0
2007-02-21 06:13:00,1.31357,1.31383,1.31352,1.31362,1020500015.0
2007-02-21 06:14:00,1.31348,1.3136,1.31335,1.3136,860000012.0
2007-02-21 06:15:00,1.31355,1.31369,1.31351,1.31364,808700008.0
2007-02-21 06:16:00,1.31377,1.31393,1.31348,1.31351,932399999.0
2007-02-21 06:17:00,1.31347,1.31378,1.31347,1.31368,1155700005.0
2007-02-21 06:18:00,1.31373,1.314,1.31361,1.3139,822800001.0
2007-02-21 06:19:00,1.31384,1.31396,1.31347,1.31363,878600002.0
2007-02-21 06:20:00,1.31352,1.31378,1.31342,1.31378,710600002.0
2007-02-21 06:21:00,1.31362,1.3138,1.31359,1.31379,1388699994.0
2007-02-21 06:22:00,1.31374,1.31396,1.31354,1.31383,907000002.0
2007-02-21 06:23:00,1.3141,1.31413,1.31365,1.31381,1370000011.0
2007-02-21 06:24:00,1.31361,1.31404,1.3136,1.31387,722200011.0
2007-02-21 06:25:00,1.31355,1.31378,1.31337,1.31378,753500000.0
2007-02-21 06:26:00,1.31382,1.31389,1.31363,1.31374,901900000.0
2007-02-21 06:27:00,1.3137,1.31383,1.31364,1.31372,1112900004.0
2007-02-21 06:28:00,1.31365,1.3139,1.31356,1.31388,644200000.0
2007-02-21 06:29:00,1.31361,1.31384,1.31338,1.31384,958600004.0
2007-02-21 06:30:00,1.31374,1.31395,1.31352,1.31362,817600001.0
2007-02-21 06:31:00,1.31379,1.31385,1.31368,1.31385,814700005.0
2007-02-21 06:32:00,1.31368,1.31384,1.31353,1.31363,876500010.0
2007-02-21 06:33:00,1.31375,1.31385,1.31367,1.31369,601900003.0
2007-02-21 06:34:00,1.31388,1.31399,1.3138,1.31385,738300002.0
2007-02-21 06:35:00,1.31393,1.31399,1.31375,1.31383,651200004.0
2007-02-21 06:36:00,1.31393,1.31398,1.31374,1.31374,709400009.0
2007-02-21 06:37:00,1.31374,1.3139,1.31339,1.31362,281899996.0
2007-02-21 06:38:00,1.31357,1.31379,1.31347,1.31367,1279299995.0
2007-02-21 06:39:00,1.31363,1.3138,1.31345,1.31355,1000900000.0
2007-02-21 06:40:00,1.31349,1.31369,1.3133,1.31342,576299999.0
2007-02-21 06:41:00,1.31366,1.31378,1.31358,1.3137,617900002.0
2007-02-21 06:42:00,1.31347,1.31375,1.31347,1.31367,905600007.0
2007-02-21 06:43:00,1.31373,1.31381,1.31357,1.31364,771700003.0
2007-02-21 06:44:00,1.31352,1.31371,1.31342,1.31357,637700001.0
2007-02-21 06:45:00,1.31385,1.31388,1.31367,1.3138,920500007.0
2007-02-21 06:46:00,1.31367,1.31368,1.31342,1.31354,689400000.0
2007-02-21 06:47:00,1.31385,1.31392,1.31362,1.31362,904599999.0
2007-02-21 06:48:00,1.31375,1.31386,1.31361,1.31375,836899997.0
2007-02-21 06:49:00,1.31393,1.31405,1.31366,1.31372,677300005.0
2007-02-21 06:50:00,1.31376,1.31387,1.31352,1.31354,835399995.0
2007-02-21 06:51:00,1.31345,1.31409,1.31345,1.31388,900499992.0
2007-02-21 06:52:00,1.31413,1.31419,1.314,1.31415,595700003.0
2007-02-21 06:53:00,1.31404,1.31422,1.31393,1.31407,985200002.0
2007-02-21 06:54:00,1.31393,1.31418,1.31372,1.31418,1269000005.0
2007-02-21 06:55:00,1.3141,1.3142,1.31395,1.31404,602800000.0
2007-02-21 06:56:00,1.31402,1.3141,1.31395,1.31401,701700003.0
2007-02-21 06:57:00,1.314,1.314,1.31362,1.31399,604099993.0
2007-02-21 06:58:00,1.31371,1.31414,1.31371,1.31403,631500000.0
2007-02-21 06:59:00,1.31406,1.31406,1.3136,1.31369,914700011.0
2007-02-21 07:00:00,1.31385,1.31412,1.31359,1.31388,656900003.0
2007-02-21 07:01:00,1.31384,1.31405,1.31384,1.31398,703400003.0
2007-02-21 07:02:00,1.31385,1.31406,1.31371,1.31387,671299999.0
2007-02-21 07:03:00,1.31393,1.31405,1.31386,1.31396,622399996.0
2007-02-21 07:04:00,1.31402,1.31406,1.31373,1.3139,502300004.0
2007-02-21 07:05:00,1.31396,1.31409,1.3137,1.31381,820099994.0
2007-02-21 07:06:00,1.31389,1.31389,1.3134,1.31347,583999996.0
2007-02-21 07:07:00,1.31375,1.31382,1.31372,1.31378,276699999.0
2007-02-21 07:08:00,1.31373,1.3139,1.31364,1.31373,624399996.0
2007-02-21 07:09:00,1.31355,1.3138,1.31352,1.31356,561799995.0
2007-02-21 07:10:00,1.31371,1.31403,1.31365,1.314,1042000005.0
2007-02-21 07:11:00,1.31395,1.31413,1.31392,1.31413,638800008.0
2007-02-21 07:12:00,1.31405,1.31418,1.31394,1.31414,733700011.0
2007-02-21 07:13:00,1.31407,1.31412,1.31392,1.31402,667299995.0
2007-02-21 07:14:00,1.31376,1.31396,1.3136,1.3136,1117599992.0
2007-02-21 07:15:00,1.31376,1.314,1.31376,1.31386,993800000.0
2007-02-21 07:16:00,1.3138,1.31398,1.3136,1.31387,698299999.0
2007-02-21 07:17:00,1.31396,1.31396,1.31349,1.31365,903000007.0
2007-02-21 07:18:00,1.31392,1.31407,1.31385,1.31385,719599996.0
2007-02-21 07:19:00,1.31387,1.31396,1.31372,1.31379,627500010.0
2007-02-21 07:20:00,1.31389,1.31389,1.31347,1.31355,539299996.0
2007-02-21 07:21:00,1.31374,1.31413,1.31373,1.31391,885399997.0
2007-02-21 07:22:00,1.31386,1.31403,1.31356,1.31356,1170900002.0
2007-02-21 07:23:00,1.31382,1.3141,1.3137,1.31371,1019700004.0
2007-02-21 07:24:00,1.31361,1.31372,1.31355,1.31362,695500004.0
2007-02-21 07:25:00,1.31353,1.31361,1.3134,1.31343,665099991.0
2007-02-21 07:26:00,1.31347,1.314,1.31347,1.314,671500006.0
2007-02-21 07:27:00,1.31402,1.31402,1.31369,1.31384,628099995.0
2007-02-21 07:28:00,1.31392,1.31418,1.31385,1.31411,619799987.0
2007-02-21 07:29:00,1.31392,1.31415,1.31392,1.31411,923899981.0
2007-02-21 07:30:00,1.31407,1.31447,1.31404,1.31428,498100000.0
2007-02-21 07:31:00,1.31443,1.31458,1.31437,1.31437,851600000.0
2007-02-21 07:32:00,1.31408,1.31427,1.31389,1.31403,576100002.0
2007-02-21 07:33:00,1.31396,1.31403,1.31376,1.31394,956800005.0
2007-02-21 07:34:00,1.31416,1.31437,1.31404,1.31434,631700002.0
2007-02-21 07:35:00,1.3143,1.31432,1.31379,1.31432,506500003.0
2007-02-21 07:36:00,1.31423,1.31433,1.31389,1.31396,810400012.0
2007-02-21 07:37:00,1.31407,1.31433,1.31394,1.31412,788000014.0
2007-02-21 07:38:00,1.31415,1.3144,1.31393,1.3144,766799991.0
2007-02-21 07:39:00,1.31439,1.31454,1.31435,1.31443,965700006.0
2007-02-21 07:40:00,1.31424,1.31453,1.31415,1.31439,415600003.0
2007-02-21 07:41:00,1.31462,1.31475,1.31444,1.31459,843000006.0
2007-02-21 07:42:00,1.31464,1.31474,1.31443,1.31445,731600006.0
2007-02-21 07:43:00,1.31438,1.31447,1.31421,1.31431,1139700022.0
2007-02-21 07:44:00,1.31456,1.31463,1.31435,1.31455,684000013.0
2007-02-21 07:45:00,1.31432,1.31446,1.31424,1.31429,737899990.0
2007-02-21 07:46:00,1.31423,1.31432,1.31401,1.31409,833099994.0
2007-02-21 07:47:00,1.31399,1.31412,1.31392,1.31399,1061800002.0
2007-02-21 07:48:00,1.31419,1.31434,1.31396,1.31401,591299991.0
2007-02-21 07:49:00,1.31405,1.31405,1.31387,1.31387,699100005.0
2007-02-21 07:50:00,1.31402,1.31403,1.3139,1.31393,1153700003.0
2007-02-21 07:51:00,1.31386,1.31394,1.31377,1.31386,539999999.0
2007-02-21 07:52:00,1.31397,1.31403,1.31376,1.31378,973200004.0
2007-02-21 07:53:00,1.31395,1.31401,1.31377,1.31387,648200007.0
2007-02-21 07:54:00,1.31398,1.31415,1.31394,1.31403,755000000.0
2007-02-21 07:55:00,1.31408,1.31408,1.31385,1.31385,286100002.0
2007-02-21 07:56:00,1.31381,1.31406,1.31375,1.31402,745899998.0
2007-02-21 07:57:00,1.31404,1.31408,1.31371,1.31386,826300005.0
2007-02-21 07:58:00,1.31384,1.31408,1.31372,1.31398,1027300007.0
2007-02-21 07:59:00,1.31411,1.31418,1.31397,1.31398,832299995.0
2007-02-21 08:00:00,1.31389,1.31398,1.31371,1.31389,810300000.0
2007-02-21 08:01:00,1.3139,1.31391,1.31365,1.3139,788600003.0
2007-02-21 08:02:00,1.314,1.314,1.31372,1.31385,360400002.0
2007-02-21 08:03:00,1.31385,1.31405,1.31384,1.31391,671800000.0
2007-02-21 08:04:00,1.31395,1.31408,1.31387,1.31395,1117799996.0
2007-02-21 08:05:00,1.31395,1.31403,1.31371,1.31401,689300005.0
2007-02-21 08:06:00,1.31394,1.31398,1.31372,1.31388,708999995.0
2007-02-21 08:07:00,1.31407,1.3141,1.31384,1.3139,520000005.0
2007-02-21 08:08:00,1.31392,1.31401,1.31374,1.31377,552500009.0
2007-02-21 08:09:00,1.3136,1.31391,1.31351,1.31388,1036299991.0
2007-02-21 08:10:00,1.31357,1.31393,1.31357,1.31388,459199996.0
2007-02-21 08:11:00,1.31379,1.31393,1.31366,1.31373,724700007.0
2007-02-21 08:12:00,1.31368,1.31372,1.31346,1.31358,504400003.0
2007-02-21 08:13:00,1.31359,1.3137,1.3134,1.31341,753600002.0
2007-02-21 08:14:00,1.31328,1.31346,1.3131,1.31331,971800002.0
2007-02-21 08:15:00,1.31353,1.31359,1.31342,1.31348,938500009.0
2007-02-21 08:16:00,1.31329,1.31347,1.31325,1.31335,772199999.0
2007-02-21 08:17:00,1.3134,1.31361,1.3133,1.31355,848700007.0
2007-02-21 08:18:00,1.31337,1.3137,1.31331,1.3136,1079800013.0
2007-02-21 08:19:00,1.31343,1.31376,1.31341,1.31364,561199998.0
2007-02-21 08:20:00,1.31342,1.31362,1.31339,1.31341,807999998.0
2007-02-21 08:21:00,1.31339,1.31374,1.31337,1.31367,1277799987.0
2007-02-21 08:22:00,1.31377,1.31391,1.3137,1.31382,812800004.0
2007-02-21 08:23:00,1.31368,1.31385,1.31351,1.31377,1401400002.0
2007-02-21 08:24:00,1.3137,1.31379,1.3135,1.31371,1225800014.0
2007-02-21 08:25:00,1.31375,1.31381,1.31352,1.31361,672600004.0
2007-02-21 08:26:00,1.31388,1.31415,1.31387,1.31405,479699998.0
2007-02-21 08:27:00,1.31417,1.31417,1.31386,1.31413,850900008.0
2007-02-21 08:28:00,1.31411,1.31421,1.31385,1.31393,541500000.0
2007-02-21 08:29:00,1.31402,1.31412,1.31382,1.31401,771999998.0
2007-02-21 08:30:00,1.31405,1.31418,1.3139,1.31399,630500007.0
2007-02-21 08:31:00,1.31412,1.31412,1.31388,1.31394,1052299996.0
2007-02-21 08:32:00,1.31399,1.31415,1.31396,1.31396,587999996.0
2007-02-21 08:33:00,1.31414,1.31431,1.31404,1.3142,606600007.0
2007-02-21 08:34:00,1.31427,1.31435,1.31425,1.31434,868200000.0
2007-02-21 08:35:00,1.31419,1.31432,1.31405,1.31432,679499996.0
2007-02-21 08:36:00,1.3142,1.31438,1.31419,1.31436,868000000.0
2007-02-21 08:37:00,1.31438,1.31447,1.31424,1.31429,808100002.0
2007-02-21 08:38:00,1.31427,1.3146,1.31421,1.31459,1016100015.0
2007-02-21 08:39:00,1.31454,1.31462,1.31437,1.3144,1037899998.0
2007-02-21 08:40:00,1.31441,1.31443,1.31425,1.31428,467700003.0
2007-02-21 08:41:00,1.31444,1.31447,1.31423,1.31433,922800000.0
2007-02-21 08:42:00,1.31441,1.31454,1.31436,1.3145,800499999.0
2007-02-21 08:43:00,1.31419,1.31435,1.31417,1.31425,553500003.0
2007-02-21 08:44:00,1.31427,1.31442,1.31424,1.3143,589299997.0
2007-02-21 08:45:00,1.31416,1.31445,1.31401,1.31424,1243099995.0
2007-02-21 08:46:00,1.31437,1.3144,1.31427,1.31427,801500002.0
2007-02-21 08:47:00,1.31424,1.3143,1.31394,1.31419,606500001.0
2007-02-21 08:48:00,1.31409,1.31418,1.31401,1.3141,480400004.0
2007-02-21 08:49:00,1.31413,1.31429,1.31401,1.31415,996600005.0
2007-02-21 08:50:00,1.31424,1.31434,1.31412,1.31423,606299998.0
2007-02-21 08:51:00,1.31413,1.31424,1.31407,1.31412,726899999.0
2007-02-21 08:52:00,1.31418,1.31432,1.31405,1.3141,798100005.0
2007-02-21 08:53:00,1.31408,1.31426,1.31384,1.31416,690999991.0
2007-02-21 08:54:00,1.31438,1.31439,1.31402,1.31419,866200005.0
2007-02-21 08:55:00,1.31427,1.31429,1.31405,1.3141,735399996.0
2007-02-21 08:56:00,1.31406,1.31429,1.31389,1.31419,564700006.0
2007-02-21 08:57:00,1.31416,1.31433,1.31408,1.31422,540300001.0
2007-02-21 08:58:00,1.31447,1.31447,1.31419,1.3144,736599998.0
2007-02-21 08:59:00,1.31432,1.31435,1.31393,1.31414,1019299999.0
2007-02-21 09:00:00,1.31444,1.31448,1.31428,1.31443,803700006.0
2007-02-21 09:01:00,1.31428,1.31452,1.31423,1.31446,830400005.0
2007-02-21 09:02:00,1.31443,1.31443,1.31421,1.31431,616499998.0
2007-02-21 09:03:00,1.3143,1.3143,1.314,1.314,521300003.0
2007-02-21 09:04:00,1.3139,1.31409,1.31382,1.31399,473900003.0
2007-02-21 09:05:00,1.31395,1.31411,1.31386,1.31401,782100004.0
2007-02-21 09:06:00,1.31411,1.31422,1.31403,1.3141,866000002.0
2007-02-21 09:07:00,1.3141,1.3142,1.31397,1.31397,548299995.0
2007-02-21 09:08:00,1.31409,1.31434,1.31396,1.31405,825400000.0
2007-02-21 09:09:00,1.31435,1.31444,1.3142,1.3142,540900006.0
2007-02-21 09:10:00,1.3146,1.31472,1.31453,1.31456,904000002.0
2007-02-21 09:11:00,1.31468,1.31473,1.31453,1.31459,1003899993.0
2007-02-21 09:12:00,1.31464,1.31465,1.31444,1.31457,681499997.0
2007-02-21 09:13:00,1.31468,1.31489,1.31462,1.31467,1041000009.0
2007-02-21 09:14:00,1.31483,1.31487,1.31463,1.31471,760700003.0
2007-02-21 09:15:00,1.31484,1.3153,1.31484,1.3153,506399996.0
2007-02-21 09:16:00,1.31548,1.31586,1.31546,1.3157,504599999.0
2007-02-21 09:17:00,1.31557,1.31572,1.3155,1.31567,655699995.0
2007-02-21 09:18:00,1.31569,1.3158,1.31557,1.31559,614600009.0
2007-02-21 09:19:00,1.31554,1.31562,1.31538,1.31545,778399997.0
2007-02-21 09:20:00,1.3155,1.31555,1.31527,1.31534,1286200011.0
2007-02-21 09:21:00,1.31547,1.31554,1.31537,1.31541,747300000.0
2007-02-21 09:22:00,1.31538,1.31554,1.31534,1.31536,657800000.0
2007-02-21 09:23:00,1.31516,1.31549,1.31516,1.3154,445099997.0
2007-02-21 09:24:00,1.31553,1.31562,1.31542,1.31553,937999998.0
2007-02-21 09:25:00,1.31567,1.31583,1.31548,1.31558,1289600002.0
2007-02-21 09:26:00,1.31582,1.31582,1.31546,1.31546,763699998.0
2007-02-21 09:27:00,1.31565,1.31573,1.31549,1.31563,689500002.0
2007-02-21 09:28:00,1.31556,1.31568,1.31543,1.31549,694000004.0
2007-02-21 09:29:00,1.3158,1.31628,1.3158,1.31612,1370400016.0
2007-02-21 09:30:00,1.31623,1.31636,1.31615,1.31621,719899991.0
2007-02-21 09:31:00,1.31615,1.31632,1.31603,1.31623,976400013.0
2007-02-21 09:32:00,1.31628,1.31636,1.31614,1.31628,819900003.0
2007-02-21 09:33:00,1.31638,1.31648,1.31616,1.3163,940999994.0
2007-02-21 09:34:00,1.31618,1.31634,1.31612,1.31618,802599995.0
2007-02-21 09:35:00,1.31603,1.3162,1.31603,1.31616,703500013.0
2007-02-21 09:36:00,1.31602,1.31615,1.3159,1.31595,1080500013.0
2007-02-21 09:37:00,1.31601,1.31601,1.31582,1.31587,355099997.0
2007-02-21 09:38:00,1.31597,1.31606,1.31568,1.31574,679999997.0
2007-02-21 09:39:00,1.3156,1.3158,1.3156,1.31572,668600002.0
2007-02-21 09:40:00,1.31559,1.31572,1.31555,1.31558,629900009.0
2007-02-21 09:41:00,1.31565,1.31573,1.31548,1.31562,744900013.0
2007-02-21 09:42:00,1.31562,1.31568,1.31555,1.31565,734799986.0
2007-02-21 09:43:00,1.31554,1.31563,1.31537,1.31563,715800004.0
2007-02-21 09:44:00,1.31555,1.31565,1.31531,1.31531,1019500008.0
2007-02-21 09:45:00,1.31563,1.31567,1.31537,1.3155,788099993.0
2007-02-21 09:46:00,1.31543,1.31553,1.31529,1.31543,854399998.0
2007-02-21 09:47:00,1.31538,1.31551,1.31527,1.31536,883000003.0
2007-02-21 09:48:00,1.31531,1.31531,1.31507,1.31507,573900005.0
2007-02-21 09:49:00,1.31519,1.31546,1.31515,1.31536,441600005.0
2007-02-21 09:50:00,1.31547,1.31563,1.31527,1.31529,949600005.0
2007-02-21 09:51:00,1.31517,1.31541,1.31504,1.31519,924600009.0
2007-02-21 09:52:00,1.31515,1.31527,1.3148,1.31486,396100003.0
2007-02-21 09:53:00,1.31487,1.31487,1.31458,1.31462,742599997.0
2007-02-21 09:54:00,1.31493,1.31508,1.31486,1.31496,670199996.0
2007-02-21 09:55:00,1.31506,1.31543,1.31502,1.31543,1433200017.0
2007-02-21 09:56:00,1.31527,1.3156,1.31519,1.31554,1005500005.0
2007-02-21 09:57:00,1.3156,1.31583,1.31558,1.31577,968599994.0
2007-02-21 09:58:00,1.31551,1.31566,1.31546,1.31555,448600007.0
2007-02-21 09:59:00,1.31531,1.31549,1.3152,1.31532,842100006.0
2007-02-21 10:00:00,1.31539,1.31548,1.31527,1.31538,669799998.0
2007-02-21 10:01:00,1.31558,1.3158,1.31548,1.31573,699099999.0
2007-02-21 10:02:00,1.31568,1.31592,1.31568,1.31579,779799997.0
2007-02-21 10:03:00,1.31575,1.31593,1.31573,1.31584,710799996.0
2007-02-21 10:04:00,1.316,1.31603,1.31576,1.3158,985600005.0
2007-02-21 10:05:00,1.31569,1.31578,1.31564,1.31577,620799997.0
2007-02-21 10:06:00,1.31573,1.31584,1.31549,1.31556,673700001.0
2007-02-21 10:07:00,1.31567,1.3157,1.31549,1.31549,615000005.0
2007-02-21 10:08:00,1.31564,1.31575,1.31547,1.31547,1206400006.0
2007-02-21 10:09:00,1.3155,1.31557,1.31527,1.31527,392200009.0
2007-02-21 10:10:00,1.3154,1.31551,1.31537,1.31544,652000001.0
2007-02-21 10:11:00,1.31548,1.31554,1.31536,1.31545,886800003.0
2007-02-21 10:12:00,1.31554,1.3156,1.31537,1.31549,926499992.0
2007-02-21 10:13:00,1.31558,1.31565,1.31539,1.31551,625200004.0
2007-02-21 10:14:00,1.31549,1.31558,1.31508,1.31527,986600017.0
2007-02-21 10:15:00,1.31511,1.31539,1.3151,1.31512,623600006.0
2007-02-21 10:16:00,1.3151,1.31519,1.31493,1.31498,517300002.0
2007-02-21 10:17:00,1.31489,1.31498,1.31481,1.31495,693899995.0
2007-02-21 10:18:00,1.31487,1.31512,1.31484,1.31498,870500003.0
2007-02-21 10:19:00,1.31506,1.3151,1.31488,1.31498,789700002.0
2007-02-21 10:20:00,1.31494,1.31513,1.31491,1.31509,1181700005.0
2007-02-21 10:21:00,1.31504,1.31512,1.31485,1.31505,977300003.0
2007-02-21 10:22:00,1.31467,1.31484,1.31442,1.31447,477600008.0
2007-02-21 10:23:00,1.31451,1.31463,1.31443,1.31456,909499996.0
2007-02-21 10:24:00,1.31459,1.31471,1.31455,1.31461,656500001.0
2007-02-21 10:25:00,1.31449,1.3147,1.31449,1.31462,660799997.0
2007-02-21 10:26:00,1.31466,1.31473,1.31425,1.31431,798400006.0
2007-02-21 10:27:00,1.3145,1.31471,1.31449,1.31461,856600004.0
2007-02-21 10:28:00,1.31456,1.31484,1.3145,1.31458,906099998.0
2007-02-21 10:29:00,1.31459,1.31476,1.31459,1.31459,716600003.0
2007-02-21 10:30:00,1.3147,1.3148,1.31451,1.31461,677900008.0
2007-02-21 10:31:00,1.31466,1.31489,1.31457,1.31479,522699997.0
2007-02-21 10:32:00,1.31496,1.31511,1.31486,1.31499,871399989.0
2007-02-21 10:33:00,1.31504,1.31514,1.31491,1.31498,704100003.0
2007-02-21 10:34:00,1.31509,1.31523,1.31503,1.31508,889500000.0
2007-02-21 10:35:00,1.31518,1.31521,1.31497,1.31497,529100002.0
2007-02-21 10:36:00,1.31511,1.31518,1.31493,1.31502,599099999.0
2007-02-21 10:37:00,1.315,1.31531,1.315,1.31531,505499993.0
2007-02-21 10:38:00,1.31529,1.31541,1.31525,1.31536,650100001.0
2007-02-21 10:39:00,1.31535,1.3155,1.31532,1.31541,848299997.0
2007-02-21 10:40:00,1.31546,1.31552,1.31533,1.31541,603199997.0
2007-02-21 10:41:00,1.31547,1.31547,1.31519,1.31527,1013900014.0
2007-02-21 10:42:00,1.31521,1.31544,1.31519,1.31544,748899993.0
2007-02-21 10:43:00,1.3154,1.3154,1.31516,1.31516,601900005.0
2007-02-21 10:44:00,1.31528,1.31528,1.3149,1.31516,948199999.0
2007-02-21 10:45:00,1.31528,1.3153,1.3151,1.31518,520000000.0
2007-02-21 10:46:00,1.31521,1.31532,1.31512,1.31525,762900009.0
2007-02-21 10:47:00,1.31528,1.31531,1.31514,1.3152,1070000007.0
2007-02-21 10:48:00,1.31521,1.31536,1.3151,1.31527,823200000.0
2007-02-21 10:49:00,1.31515,1.31526,1.31498,1.31517,1021299997.0
2007-02-21 10:50:00,1.31521,1.31533,1.31514,1.31525,799300004.0
2007-02-21 10:51:00,1.31517,1.31521,1.31508,1.31513,572000002.0
2007-02-21 10:52:00,1.31508,1.31521,1.31498,1.31501,714400006.0
2007-02-21 10:53:00,1.31512,1.31518,1.315,1.31515,537900002.0
2007-02-21 10:54:00,1.31512,1.31518,1.31493,1.31505,1175399999.0
2007-02-21 10:55:00,1.31518,1.31519,1.31502,1.31503,832599997.0
2007-02-21 10:56:00,1.31493,1.31521,1.31485,1.31521,815500001.0
2007-02-21 10:57:00,1.3152,1.3152,1.31498,1.31498,572000000.0
2007-02-21 10:58:00,1.31508,1.31517,1.31488,1.3151,622699997.0
2007-02-21 10:59:00,1.31513,1.31513,1.3149,1.3149,756899996.0
2007-02-21 11:00:00,1.31501,1.31515,1.31496,1.31505,851700008.0
2007-02-21 11:01:00,1.315,1.315,1.31463,1.31469,746499998.0
2007-02-21 11:02:00,1.31472,1.31488,1.31466,1.31472,920499999.0
2007-02-21 11:03:00,1.31458,1.31473,1.31445,1.31465,758299994.0
2007-02-21 11:04:00,1.31467,1.3148,1.31461,1.31466,623199995.0
2007-02-21 11:05:00,1.31448,1.31466,1.31441,1.31466,913899999.0
2007-02-21 11:06:00,1.31467,1.3147,1.31448,1.31451,904999994.0
2007-02-21 11:07:00,1.3146,1.31475,1.31452,1.31467,801299994.0
2007-02-21 11:08:00,1.3147,1.31483,1.31457,1.31467,705500005.0
2007-02-21 11:09:00,1.3147,1.31476,1.31458,1.31459,304400002.0
2007-02-21 11:10:00,1.31457,1.31477,1.31455,1.31471,754799995.0
2007-02-21 11:11:00,1.31475,1.31475,1.31464,1.31464,191099998.0
2007-02-21 11:12:00,1.31462,1.31476,1.31458,1.31469,622200007.0
2007-02-21 11:13:00,1.31455,1.31479,1.3144,1.31461,1045500005.0
2007-02-21 11:14:00,1.31473,1.31482,1.31465,1.31469,715300001.0
2007-02-21 11:15:00,1.31487,1.3149,1.31459,1.31465,798700003.0
2007-02-21 11:16:00,1.31456,1.31485,1.31443,1.31485,414800006.0
2007-02-21 11:17:00,1.31483,1.3149,1.31465,1.31483,669700005.0
2007-02-21 11:18:00,1.3148,1.3148,1.31455,1.3146,468200006.0
2007-02-21 11:19:00,1.31466,1.31473,1.3145,1.31466,647099996.0
2007-02-21 11:20:00,1.31469,1.31481,1.3145,1.31473,900099998.0
2007-02-21 11:21:00,1.31477,1.31494,1.31463,1.31473,889999999.0
2007-02-21 11:22:00,1.3148,1.31487,1.31468,1.3147,823199998.0
2007-02-21 11:23:00,1.31468,1.31483,1.31463,1.31471,728099997.0
2007-02-21 11:24:00,1.31459,1.3148,1.31455,1.31468,771800002.0
2007-02-21 11:25:00,1.3145,1.31465,1.31429,1.31455,593699998.0
2007-02-21 11:26:00,1.31471,1.31493,1.31467,1.31481,518899993.0
2007-02-21 11:27:00,1.31481,1.3149,1.31473,1.31475,828700009.0
2007-02-21 11:28:00,1.31477,1.31497,1.31473,1.31488,589999999.0
2007-02-21 11:29:00,1.31478,1.31478,1.31453,1.31459,863999999.0
2007-02-21 11:30:00,1.3147,1.3147,1.31434,1.31434,758500004.0
2007-02-21 11:31:00,1.31456,1.31463,1.31442,1.31453,873499989.0
2007-02-21 11:32:00,1.31448,1.31458,1.31438,1.31447,804100009.0
2007-02-21 11:33:00,1.31436,1.31448,1.31403,1.31415,787099996.0
2007-02-21 11:34:00,1.31403,1.31417,1.31392,1.314,803100001.0
2007-02-21 11:35:00,1.31406,1.3143,1.31406,1.3143,1067400001.0
2007-02-21 11:36:00,1.3143,1.3144,1.31421,1.31433,552899999.0
2007-02-21 11:37:00,1.31443,1.31443,1.31424,1.31433,575400001.0
2007-02-21 11:38:00,1.31432,1.31439,1.31426,1.3143,465600000.0
2007-02-21 11:39:00,1.31448,1.31469,1.31446,1.31458,649899995.0
2007-02-21 11:40:00,1.31453,1.31463,1.31437,1.31457,1078000007.0
2007-02-21 11:41:00,1.31455,1.31461,1.31435,1.31452,561100000.0
2007-02-21 11:42:00,1.31434,1.31463,1.31429,1.3146,1044000005.0
2007-02-21 11:43:00,1.3147,1.3147,1.31443,1.31454,540399999.0
2007-02-21 11:44:00,1.31451,1.31451,1.31417,1.31425,1291100002.0
2007-02-21 11:45:00,1.31432,1.31438,1.3142,1.31424,676499997.0
2007-02-21 11:46:00,1.31421,1.31438,1.31409,1.31429,785799995.0
2007-02-21 11:47:00,1.31425,1.31442,1.31419,1.31442,875899999.0
2007-02-21 11:48:00,1.31445,1.31457,1.3143,1.31452,1019800003.0
2007-02-21 11:49:00,1.31452,1.31459,1.31446,1.31457,650500005.0
2007-02-21 11:50:00,1.31454,1.3146,1.3144,1.3144,975900009.0
2007-02-21 11:51:00,1.31454,1.31461,1.31438,1.3145,741599999.0
2007-02-21 11:52:00,1.31451,1.31469,1.31442,1.31454,816699998.0
2007-02-21 11:53:00,1.31465,1.31472,1.3145,1.31455,679300000.0
2007-02-21 11:54:00,1.31446,1.31474,1.31443,1.31459,634000008.0
2007-02-21 11:55:00,1.31445,1.31457,1.31432,1.31449,887800006.0
2007-02-21 11:56:00,1.31442,1.3145,1.31433,1.31443,691299998.0
2007-02-21 11:57:00,1.31438,1.31438,1.31414,1.31419,562900004.0
2007-02-21 11:58:00,1.31421,1.3143,1.31401,1.31406,714199987.0
2007-02-21 11:59:00,1.31402,1.3141,1.31392,1.31394,858300004.0
2007-02-21 12:00:00,1.31388,1.31403,1.31383,1.31394,740299999.0
2007-02-21 12:01:00,1.31385,1.31411,1.31379,1.31397,453599996.0
2007-02-21 12:02:00,1.31401,1.31409,1.31388,1.31404,500400008.0
2007-02-21 12:03:00,1.31395,1.3141,1.31382,1.314,753599997.0
2007-02-21 12:04:00,1.31401,1.31419,1.31389,1.31415,1005800013.0
2007-02-21 12:05:00,1.31392,1.31414,1.31386,1.3141,761900015.0
2007-02-21 12:06:00,1.31405,1.31409,1.31391,1.31396,635900006.0
2007-02-21 12:07:00,1.31405,1.31411,1.31375,1.31403,626799996.0
2007-02-21 12:08:00,1.31407,1.31423,1.31404,1.31416,488200002.0
2007-02-21 12:09:00,1.31425,1.31431,1.31411,1.31424,725499999.0
2007-02-21 12:10:00,1.3143,1.31444,1.3143,1.31439,437299996.0
2007-02-21 12:11:00,1.31437,1.31437,1.31403,1.31418,828300002.0
2007-02-21 12:12:00,1.31427,1.31445,1.31418,1.31445,490699998.0
2007-02-21 12:13:00,1.31439,1.31447,1.31421,1.31432,519900001.0
2007-02-21 12:14:00,1.31426,1.31443,1.31414,1.31437,713400006.0
2007-02-21 12:15:00,1.31414,1.31428,1.31412,1.31424,679699997.0
2007-02-21 12:16:00,1.31424,1.31424,1.31408,1.31414,576300002.0
2007-02-21 12:17:00,1.31404,1.31413,1.31384,1.31398,327900000.0
2007-02-21 12:18:00,1.31407,1.31416,1.31375,1.31375,906600006.0
2007-02-21 12:19:00,1.31387,1.31411,1.31366,1.31371,722999995.0
2007-02-21 12:20:00,1.31417,1.31435,1.31406,1.31416,567399999.0
2007-02-21 12:21:00,1.3143,1.31452,1.31426,1.31451,712700017.0
2007-02-21 12:22:00,1.31431,1.31449,1.31413,1.31436,1264000004.0
2007-02-21 12:23:00,1.3143,1.31441,1.3141,1.31418,676900000.0
2007-02-21 12:24:00,1.31423,1.31443,1.31412,1.31424,684199993.0
2007-02-21 12:25:00,1.31429,1.31455,1.31424,1.31455,665399995.0
2007-02-21 12:26:00,1.31452,1.31454,1.31435,1.31435,817700008.0
2007-02-21 12:27:00,1.31439,1.31451,1.31405,1.31421,911599996.0
2007-02-21 12:28:00,1.31426,1.31443,1.31416,1.31435,701599989.0
2007-02-21 12:29:00,1.31427,1.31445,1.31412,1.31423,1027100004.0
2007-02-21 12:30:00,1.31433,1.31433,1.31405,1.31406,804399996.0
2007-02-21 12:31:00,1.3144,1.31444,1.31417,1.31417,730899995.0
2007-02-21 12:32:00,1.31438,1.31438,1.3142,1.3143,884700002.0
2007-02-21 12:33:00,1.31416,1.31431,1.31413,1.31415,655500001.0
2007-02-21 12:34:00,1.31427,1.31435,1.31405,1.3142,826400013.0
2007-02-21 12:35:00,1.31431,1.31439,1.31407,1.3142,596400000.0
2007-02-21 12:36:00,1.31423,1.31441,1.31397,1.31441,1090499997.0
2007-02-21 12:37:00,1.31433,1.31444,1.31424,1.31429,1020900001.0
2007-02-21 12:38:00,1.31418,1.31448,1.3141,1.31433,1064900002.0
2007-02-21 12:39:00,1.31448,1.31453,1.31405,1.31426,500899997.0
2007-02-21 12:40:00,1.31444,1.31467,1.31436,1.31458,734299999.0
2007-02-21 12:41:00,1.31451,1.31451,1.31429,1.31442,666999999.0
2007-02-21 12:42:00,1.31448,1.31449,1.3142,1.31432,939600004.0
2007-02-21 12:43:00,1.31441,1.31455,1.31441,1.3145,633899999.0
2007-02-21 12:44:00,1.31446,1.31453,1.31437,1.31443,571500003.0
2007-02-21 12:45:00,1.31429,1.31449,1.31425,1.31445,891700002.0
2007-02-21 12:46:00,1.31433,1.31454,1.3143,1.31445,828500003.0
2007-02-21 12:47:00,1.31446,1.31451,1.31432,1.31439,905300009.0
2007-02-21 12:48:00,1.31437,1.31452,1.31423,1.31438,977100005.0
2007-02-21 12:49:00,1.31444,1.3146,1.31442,1.31451,1345500016.0
2007-02-21 12:50:00,1.31445,1.31457,1.31438,1.31446,767300002.0
2007-02-21 12:51:00,1.31439,1.31455,1.3143,1.31445,738200001.0
2007-02-21 12:52:00,1.31437,1.3145,1.31426,1.31446,649500001.0
2007-02-21 12:53:00,1.31443,1.31451,1.31435,1.31449,575700001.0
2007-02-21 12:54:00,1.31461,1.31461,1.31426,1.31435,1183000005.0
2007-02-21 12:55:00,1.31448,1.31458,1.31437,1.3145,641700002.0
2007-02-21 12:56:00,1.31435,1.31448,1.31427,1.31445,658400002.0
2007-02-21 12:57:00,1.31444,1.31452,1.31434,1.31441,550999996.0
2007-02-21 12:58:00,1.31429,1.31446,1.31421,1.31435,584199994.0
2007-02-21 12:59:00,1.31472,1.31517,1.31467,1.31515,752600000.0
2007-02-21 13:00:00,1.31517,1.31519,1.31487,1.31487,473000002.0
2007-02-21 13:01:00,1.31455,1.31481,1.31429,1.31442,796600003.0
2007-02-21 13:02:00,1.31437,1.31452,1.31431,1.31436,506199997.0
2007-02-21 13:03:00,1.31445,1.3145,1.31431,1.31431,481900001.0
2007-02-21 13:04:00,1.31421,1.31449,1.31405,1.31414,1157900004.0
2007-02-21 13:05:00,1.3141,1.31424,1.31371,1.31382,979100001.0
2007-02-21 13:06:00,1.31369,1.31384,1.31357,1.31357,1130400010.0
2007-02-21 13:07:00,1.31344,1.31371,1.31338,1.31371,722200003.0
2007-02-21 13:08:00,1.31373,1.31384,1.31362,1.31362,732700002.0
2007-02-21 13:09:00,1.31352,1.31371,1.31351,1.31364,846500004.0
2007-02-21 13:10:00,1.31357,1.31367,1.31352,1.31359,764200002.0
2007-02-21 13:11:00,1.31343,1.31363,1.3134,1.31356,711100005.0
2007-02-21 13:12:00,1.31365,1.31365,1.31341,1.3135,801000006.0
2007-02-21 13:13:00,1.31353,1.31365,1.31342,1.31351,775500003.0
2007-02-21 13:14:00,1.31336,1.31351,1.3133,1.31345,671699994.0
2007-02-21 13:15:00,1.31334,1.31346,1.31294,1.31324,1158400000.0
2007-02-21 13:16:00,1.31334,1.31346,1.3132,1.31335,765300003.0
2007-02-21 13:17:00,1.31303,1.31318,1.31263,1.31268,753199994.0
2007-02-21 13:18:00,1.31281,1.31303,1.31281,1.31293,638500003.0
2007-02-21 13:19:00,1.31291,1.31303,1.31276,1.3129,938400004.0
2007-02-21 13:20:00,1.31289,1.31303,1.31282,1.31296,879800000.0
2007-02-21 13:21:00,1.31301,1.3131,1.31289,1.31301,829200012.0
2007-02-21 13:22:00,1.31301,1.31312,1.31292,1.31306,913599998.0
2007-02-21 13:23:00,1.31314,1.31323,1.31302,1.31308,729799998.0
2007-02-21 13:24:00,1.31317,1.31338,1.31304,1.31326,725300000.0
2007-02-21 13:25:00,1.31339,1.31351,1.31328,1.31334,961700001.0
2007-02-21 13:26:00,1.31334,1.3134,1.31318,1.31328,1009400008.0
2007-02-21 13:27:00,1.31328,1.31341,1.31307,1.31332,1050700001.0
2007-02-21 13:28:00,1.31342,1.31349,1.31324,1.31336,844900003.0
2007-02-21 13:29:00,1.3133,1.31339,1.31297,1.31298,443700001.0
2007-02-21 13:30:00,1.31271,1.31307,1.31271,1.31307,586800006.0
2007-02-21 13:31:00,1.31306,1.31312,1.31296,1.313,828900007.0
2007-02-21 13:32:00,1.31279,1.31301,1.31279,1.31288,975799999.0
2007-02-21 13:33:00,1.31259,1.31273,1.3124,1.31243,1463600008.0
2007-02-21 13:34:00,1.31251,1.31251,1.31236,1.31246,601699994.0
2007-02-21 13:35:00,1.31253,1.31253,1.3123,1.31242,733200008.0
2007-02-21 13:36:00,1.31231,1.31242,1.31222,1.31225,641200010.0
2007-02-21 13:37:00,1.31222,1.31241,1.31214,1.31241,814399995.0
2007-02-21 13:38:00,1.31236,1.31236,1.31199,1.31205,762199999.0
2007-02-21 13:39:00,1.312,1.31226,1.31194,1.31218,1002099995.0
2007-02-21 13:40:00,1.31219,1.31226,1.312,1.31214,997499994.0
2007-02-21 13:41:00,1.31216,1.31238,1.31205,1.31225,814800004.0
2007-02-21 13:42:00,1.31238,1.31238,1.31211,1.31225,671400003.0
2007-02-21 13:43:00,1.31224,1.31241,1.31218,1.31232,801300008.0
2007-02-21 13:44:00,1.31235,1.31266,1.31228,1.31266,773000002.0
2007-02-21 13:45:00,1.31256,1.31263,1.31251,1.31255,452399991.0
2007-02-21 13:46:00,1.31247,1.31281,1.31247,1.31269,953600013.0
2007-02-21 13:47:00,1.31286,1.31292,1.31274,1.31275,756000000.0
2007-02-21 13:48:00,1.31289,1.31298,1.31281,1.31281,968099997.0
2007-02-21 13:49:00,1.31304,1.3131,1.31285,1.31293,830600003.0
2007-02-21 13:50:00,1.31299,1.31317,1.31299,1.31315,345500000.0
2007-02-21 13:51:00,1.31312,1.31322,1.31292,1.31311,759100003.0
2007-02-21 13:52:00,1.31301,1.31318,1.31293,1.31302,1034999998.0
2007-02-21 13:53:00,1.31302,1.31307,1.3129,1.3129,610399999.0
2007-02-21 13:54:00,1.31286,1.31303,1.31285,1.31303,730500002.0
2007-02-21 13:55:00,1.31296,1.31296,1.31278,1.31278,247500002.0
2007-02-21 13:56:00,1.31244,1.31279,1.31244,1.31258,735800011.0
2007-02-21 13:57:00,1.31258,1.31275,1.31252,1.31265,770999992.0
2007-02-21 13:58:00,1.31275,1.31299,1.31273,1.31279,1152599998.0
2007-02-21 13:59:00,1.3128,1.31325,1.31273,1.31313,777599995.0
2007-02-21 14:00:00,1.31325,1.31331,1.3131,1.31314,767899993.0
2007-02-21 14:01:00,1.31312,1.3133,1.31297,1.3132,705200005.0
2007-02-21 14:02:00,1.31315,1.31319,1.31289,1.31312,1049600001.0
2007-02-21 14:03:00,1.31314,1.31322,1.31306,1.31315,624900003.0
2007-02-21 14:04:00,1.31317,1.3133,1.31313,1.3132,799799998.0
2007-02-21 14:05:00,1.31329,1.31329,1.31305,1.31314,694599999.0
2007-02-21 14:06:00,1.31288,1.31316,1.31288,1.31312,664600002.0
2007-02-21 14:07:00,1.31314,1.31324,1.31303,1.31309,663000006.0
2007-02-21 14:08:00,1.31306,1.31322,1.313,1.31313,1137100006.0
2007-02-21 14:09:00,1.31301,1.31312,1.31285,1.31305,504200001.0
2007-02-21 14:10:00,1.31307,1.31326,1.31293,1.31316,761699996.0
2007-02-21 14:11:00,1.31329,1.31355,1.31329,1.31344,569599996.0
2007-02-21 14:12:00,1.31356,1.31356,1.31336,1.31339,403700000.0
2007-02-21 14:13:00,1.31335,1.31335,1.31308,1.31323,726200001.0
2007-02-21 14:14:00,1.31318,1.31325,1.31298,1.31313,484300005.0
2007-02-21 14:15:00,1.31304,1.31313,1.31285,1.31286,1127400008.0
2007-02-21 14:16:00,1.31304,1.31311,1.31295,1.31299,824500006.0
2007-02-21 14:17:00,1.31263,1.31299,1.31259,1.31281,592500007.0
2007-02-21 14:18:00,1.31287,1.31303,1.31283,1.31298,934200010.0
2007-02-21 14:19:00,1.3127,1.31287,1.31257,1.31275,524800003.0
2007-02-21 14:20:00,1.31271,1.31292,1.31262,1.31292,719200014.0
2007-02-21 14:21:00,1.31265,1.3128,1.3125,1.31251,465100004.0
2007-02-21 14:22:00,1.31283,1.31294,1.31272,1.31287,812499988.0
2007-02-21 14:23:00,1.31284,1.31302,1.31276,1.31293,1029400006.0
2007-02-21 14:24:00,1.31278,1.31309,1.31278,1.31293,471400000.0
2007-02-21 14:25:00,1.31293,1.31307,1.3128,1.31298,849900012.0
2007-02-21 14:26:00,1.31306,1.31306,1.31277,1.31289,1061499996.0
2007-02-21 14:27:00,1.31297,1.31307,1.31289,1.313,1133000005.0
2007-02-21 14:28:00,1.31285,1.31297,1.31272,1.31277,911999995.0
2007-02-21 14:29:00,1.31286,1.31293,1.31273,1.31289,1146200003.0
2007-02-21 14:30:00,1.31293,1.31296,1.31266,1.3128,1006599998.0
2007-02-21 14:31:00,1.31282,1.31282,1.31251,1.31256,719799991.0
2007-02-21 14:32:00,1.31283,1.313,1.3127,1.31277,893000001.0
2007-02-21 14:33:00,1.31255,1.31287,1.31247,1.31287,562599993.0
2007-02-21 14:34:00,1.31276,1.3129,1.31261,1.31275,836499997.0
2007-02-21 14:35:00,1.31285,1.31296,1.31265,1.3129,758800000.0
2007-02-21 14:36:00,1.31266,1.31281,1.31263,1.31263,449799999.0
2007-02-21 14:37:00,1.31274,1.31291,1.31272,1.31273,473299990.0
2007-02-21 14:38:00,1.31255,1.31263,1.31238,1.31253,655299997.0
2007-02-21 14:39:00,1.31253,1.31266,1.31246,1.31266,913900011.0
2007-02-21 14:40:00,1.31247,1.3126,1.31242,1.31245,775300003.0
2007-02-21 14:41:00,1.31258,1.31265,1.31247,1.31258,992600004.0
2007-02-21 14:42:00,1.31263,1.31297,1.31261,1.31289,790899995.0
2007-02-21 14:43:00,1.31295,1.3131,1.31294,1.3131,858700004.0
2007-02-21 14:44:00,1.313,1.31318,1.31283,1.31296,665800001.0
2007-02-21 14:45:00,1.31303,1.31313,1.31291,1.31291,661100006.0
2007-02-21 14:46:00,1.31313,1.31317,1.31294,1.313,716800013.0
2007-02-21 14:47:00,1.31297,1.31323,1.31283,1.31323,655499995.0
2007-02-21 14:48:00,1.31311,1.31324,1.31294,1.31315,1083000005.0
2007-02-21 14:49:00,1.31331,1.3135,1.31323,1.31337,933799987.0
2007-02-21 14:50:00,1.31342,1.31361,1.31333,1.31353,1198499992.0
2007-02-21 14:51:00,1.31339,1.31354,1.31331,1.31351,1130500003.0
2007-02-21 14:52:00,1.31329,1.31355,1.3132,1.31345,828300008.0
2007-02-21 14:53:00,1.31356,1.31364,1.31335,1.31349,539800003.0
2007-02-21 14:54:00,1.31359,1.31364,1.31343,1.31357,676100012.0
2007-02-21 14:55:00,1.31361,1.31366,1.31346,1.31358,940799996.0
2007-02-21 14:56:00,1.31344,1.3137,1.31338,1.31359,529300001.0
2007-02-21 14:57:00,1.31378,1.31387,1.31372,1.3138,743700012.0
2007-02-21 14:58:00,1.3138,1.31406,1.31371,1.3139,1120499992.0
2007-02-21 14:59:00,1.31402,1.31426,1.31401,1.3141,643400000.0
2007-02-21 15:00:00,1.31398,1.31409,1.31392,1.314,372500001.0
2007-02-21 15:01:00,1.31403,1.31412,1.31393,1.31408,734499998.0
2007-02-21 15:02:00,1.314,1.31425,1.314,1.31409,659000000.0
2007-02-21 15:03:00,1.31412,1.31432,1.31407,1.31413,944400005.0
2007-02-21 15:04:00,1.31418,1.31439,1.31406,1.31433,695500012.0
2007-02-21 15:05:00,1.31399,1.31416,1.31396,1.31415,647500007.0
2007-02-21 15:06:00,1.31409,1.31426,1.31389,1.31417,617800003.0
2007-02-21 15:07:00,1.31407,1.31431,1.31407,1.31429,701699994.0
2007-02-21 15:08:00,1.31418,1.31439,1.31418,1.3143,772800011.0
2007-02-21 15:09:00,1.3143,1.31437,1.31416,1.31417,518199999.0
2007-02-21 15:10:00,1.31422,1.31422,1.31403,1.3141,617899994.0
2007-02-21 15:11:00,1.31406,1.31423,1.31398,1.31423,278600001.0
2007-02-21 15:12:00,1.31408,1.31415,1.3139,1.31403,404799999.0
2007-02-21 15:13:00,1.31423,1.31424,1.31404,1.31406,551800008.0
2007-02-21 15:14:00,1.31411,1.31436,1.314,1.31429,1353499995.0
2007-02-21 15:15:00,1.31419,1.31431,1.31395,1.31414,1232499997.0
2007-02-21 15:16:00,1.31433,1.31446,1.3142,1.31431,774100001.0
2007-02-21 15:17:00,1.31452,1.31471,1.31441,1.31471,696300006.0
2007-02-21 15:18:00,1.31466,1.3148,1.31452,1.31462,1052100010.0
2007-02-21 15:19:00,1.31467,1.3148,1.31467,1.31476,762299994.0
2007-02-21 15:20:00,1.31477,1.315,1.31473,1.31481,837600005.0
2007-02-21 15:21:00,1.3146,1.31472,1.31447,1.31472,794299997.0
2007-02-21 15:22:00,1.31454,1.31477,1.31446,1.31477,608300003.0
2007-02-21 15:23:00,1.31477,1.31485,1.31466,1.3147,848499999.0
2007-02-21 15:24:00,1.31471,1.31481,1.31458,1.31471,1052100010.0
2007-02-21 15:25:00,1.31472,1.31481,1.31462,1.31468,613000002.0
2007-02-21 15:26:00,1.31467,1.31471,1.31453,1.31458,563900000.0
2007-02-21 15:27:00,1.31459,1.31463,1.31437,1.31447,897699995.0
2007-02-21 15:28:00,1.3146,1.31473,1.31447,1.31459,983599991.0
2007-02-21 15:29:00,1.31469,1.3148,1.31468,1.3148,689199997.0
2007-02-21 15:30:00,1.31409,1.3145,1.31274,1.31315,788700006.0
2007-02-21 15:31:00,1.31309,1.31333,1.31287,1.31293,1008700011.0
2007-02-21 15:32:00,1.31274,1.31291,1.31195,1.31241,743499999.0
2007-02-21 15:33:00,1.31269,1.31342,1.31266,1.31342,886899997.0
2007-02-21 15:34:00,1.31344,1.31379,1.31336,1.31346,718300001.0
2007-02-21 15:35:00,1.31328,1.31328,1.31258,1.31264,1096899993.0
2007-02-21 15:36:00,1.3127,1.31283,1.31227,1.31238,792399986.0
2007-02-21 15:37:00,1.31227,1.31237,1.31196,1.3121,504700011.0
2007-02-21 15:38:00,1.31206,1.31219,1.31166,1.31178,934300003.0
2007-02-21 15:39:00,1.31156,1.31169,1.31141,1.31161,983100004.0
2007-02-21 15:40:00,1.31149,1.31178,1.31137,1.3116,752199993.0
2007-02-21 15:41:00,1.31176,1.31213,1.31169,1.31194,1055699994.0
2007-02-21 15:42:00,1.31203,1.31209,1.31183,1.31187,855599990.0
2007-02-21 15:43:00,1.31214,1.31239,1.3121,1.31228,713299993.0
2007-02-21 15:44:00,1.31217,1.31242,1.31211,1.31222,801800003.0
2007-02-21 15:45:00,1.31212,1.31216,1.31191,1.31207,515600000.0
2007-02-21 15:46:00,1.31198,1.31223,1.31196,1.31208,771999995.0
2007-02-21 15:47:00,1.3121,1.31218,1.31192,1.31196,609400006.0
2007-02-21 15:48:00,1.31206,1.31224,1.31206,1.31217,508600006.0
2007-02-21 15:49:00,1.31215,1.31215,1.31184,1.31192,809700008.0
2007-02-21 15:50:00,1.31189,1.31205,1.31176,1.31182,874899995.0
2007-02-21 15:51:00,1.31161,1.31177,1.31154,1.31157,755600000.0
2007-02-21 15:52:00,1.31137,1.31152,1.31123,1.31152,866300007.0
2007-02-21 15:53:00,1.31145,1.31167,1.31139,1.31155,711700004.0
2007-02-21 15:54:00,1.31157,1.31168,1.31116,1.31125,620700009.0
2007-02-21 15:55:00,1.31148,1.31184,1.31133,1.31143,1020999994.0
2007-02-21 15:56:00,1.31152,1.31159,1.31129,1.31137,737300011.0
2007-02-21 15:57:00,1.31147,1.31159,1.31146,1.31153,377200003.0
2007-02-21 15:58:00,1.31137,1.31165,1.31137,1.31165,659399997.0
2007-02-21 15:59:00,1.31161,1.31178,1.31148,1.31178,780200002.0
2007-02-21 16:00:00,1.3116,1.31174,1.31124,1.31143,816699999.0
2007-02-21 16:01:00,1.3114,1.31161,1.31127,1.31154,981500002.0
2007-02-21 16:02:00,1.31172,1.31198,1.31171,1.31177,983199996.0
2007-02-21 16:03:00,1.31159,1.3118,1.31144,1.31147,1205100001.0
2007-02-21 16:04:00,1.31174,1.31177,1.31156,1.31158,927300005.0
2007-02-21 16:05:00,1.31178,1.31181,1.31164,1.31167,986799996.0
2007-02-21 16:06:00,1.31169,1.31177,1.31149,1.31149,753300001.0
2007-02-21 16:07:00,1.31158,1.3117,1.31151,1.31167,956899988.0
2007-02-21 16:08:00,1.31171,1.31191,1.3116,1.31175,627799998.0
2007-02-21 16:09:00,1.3115,1.31201,1.31142,1.31186,1040100001.0
2007-02-21 16:10:00,1.31212,1.31239,1.31205,1.31239,677300009.0
2007-02-21 16:11:00,1.31236,1.31236,1.31209,1.31209,389999993.0
2007-02-21 16:12:00,1.31245,1.31274,1.31243,1.31264,717000006.0
2007-02-21 16:13:00,1.31247,1.31266,1.31247,1.31257,1299800001.0
2007-02-21 16:14:00,1.31241,1.3125,1.31218,1.31223,775800004.0
2007-02-21 16:15:00,1.31217,1.31217,1.31193,1.31193,614300000.0
2007-02-21 16:16:00,1.31196,1.31205,1.31167,1.31169,801000008.0
2007-02-21 16:17:00,1.31187,1.312,1.31171,1.31187,923800001.0
2007-02-21 16:18:00,1.31202,1.3121,1.31191,1.31191,492200001.0
2007-02-21 16:19:00,1.31177,1.31187,1.31158,1.31165,876100017.0
2007-02-21 16:20:00,1.31186,1.31206,1.31175,1.31194,693800006.0
2007-02-21 16:21:00,1.3119,1.31202,1.31174,1.31192,548300008.0
2007-02-21 16:22:00,1.31194,1.31223,1.3119,1.31204,767100004.0
2007-02-21 16:23:00,1.31213,1.31221,1.31194,1.312,746599997.0
2007-02-21 16:24:00,1.31192,1.31206,1.3118,1.31188,749500002.0
2007-02-21 16:25:00,1.31194,1.31211,1.31185,1.31207,1017900006.0
2007-02-21 16:26:00,1.31211,1.31211,1.31158,1.31168,586600000.0
2007-02-21 16:27:00,1.31179,1.31197,1.31176,1.31176,1033000012.0
2007-02-21 16:28:00,1.31195,1.31205,1.31191,1.31192,746499998.0
2007-02-21 16:29:00,1.31186,1.31201,1.31186,1.31192,816999997.0
2007-02-21 16:30:00,1.31189,1.31196,1.31176,1.31184,855300000.0
2007-02-21 16:31:00,1.31173,1.31189,1.31161,1.31175,968299993.0
2007-02-21 16:32:00,1.31167,1.31174,1.31157,1.31167,875400018.0
2007-02-21 16:33:00,1.31172,1.3119,1.31163,1.31182,697900006.0
2007-02-21 16:34:00,1.31191,1.31209,1.31185,1.31199,1318800001.0
2007-02-21 16:35:00,1.312,1.31212,1.31197,1.31207,734899998.0
2007-02-21 16:36:00,1.31202,1.31202,1.31186,1.31195,520700005.0
2007-02-21 16:37:00,1.312,1.31208,1.31194,1.31202,694399996.0
2007-02-21 16:38:00,1.312,1.31209,1.31191,1.31202,692899998.0
2007-02-21 16:39:00,1.31209,1.31218,1.31206,1.31216,481800002.0
2007-02-21 16:40:00,1.31215,1.31223,1.31208,1.31216,482200001.0
2007-02-21 16:41:00,1.31214,1.31231,1.31214,1.31231,193400001.0
2007-02-21 16:42:00,1.3124,1.3126,1.3124,1.3126,199000000.0
2007-02-21 16:43:00,1.31262,1.31262,1.31239,1.31245,844100006.0
2007-02-21 16:44:00,1.31243,1.3125,1.31214,1.31228,1196199998.0
2007-02-21 16:45:00,1.31229,1.31244,1.31226,1.31231,583599995.0
2007-02-21 16:46:00,1.31217,1.31232,1.31205,1.31222,708300000.0
2007-02-21 16:47:00,1.31211,1.31222,1.31197,1.31215,1010700003.0
2007-02-21 16:48:00,1.31206,1.31212,1.31185,1.31198,993700003.0
2007-02-21 16:49:00,1.31199,1.31204,1.31189,1.31201,848499999.0
2007-02-21 16:50:00,1.31208,1.3121,1.31195,1.31195,702400001.0
2007-02-21 16:51:00,1.31194,1.31201,1.31183,1.31188,762199999.0
2007-02-21 16:52:00,1.31178,1.31197,1.3117,1.31185,650300005.0
2007-02-21 16:53:00,1.31207,1.31221,1.31198,1.3121,687199998.0
2007-02-21 16:54:00,1.31215,1.31232,1.31207,1.31217,606500007.0
2007-02-21 16:55:00,1.31197,1.31228,1.31195,1.31218,967400007.0
2007-02-21 16:56:00,1.31246,1.31258,1.31246,1.31258,149399998.0
2007-02-21 16:57:00,1.31249,1.31259,1.31238,1.31255,776900001.0
2007-02-21 16:58:00,1.31241,1.31254,1.31219,1.3124,433600003.0
2007-02-21 16:59:00,1.31241,1.31259,1.31241,1.31245,641700005.0
2007-02-21 17:00:00,1.31226,1.31247,1.31222,1.31247,501000001.0
2007-02-21 17:01:00,1.31249,1.3126,1.31231,1.31243,755799999.0
2007-02-21 17:02:00,1.31253,1.31262,1.31242,1.31255,849599996.0
2007-02-21 17:03:00,1.31262,1.31262,1.31229,1.31239,655900011.0
2007-02-21 17:04:00,1.31249,1.31271,1.31243,1.31251,821699993.0
2007-02-21 17:05:00,1.3126,1.3126,1.31238,1.31238,718800001.0
2007-02-21 17:06:00,1.31254,1.31281,1.31254,1.31281,601800002.0
2007-02-21 17:07:00,1.31284,1.3131,1.31271,1.31297,824299999.0
2007-02-21 17:08:00,1.31301,1.31317,1.31287,1.31299,607900005.0
2007-02-21 17:09:00,1.31288,1.31311,1.31288,1.31302,870700011.0
2007-02-21 17:10:00,1.31329,1.31389,1.31322,1.31364,837599993.0
2007-02-21 17:11:00,1.31338,1.31355,1.31321,1.31331,450900007.0
2007-02-21 17:12:00,1.31339,1.31339,1.31316,1.31322,288500004.0
2007-02-21 17:13:00,1.31333,1.31341,1.3131,1.31315,847400002.0
2007-02-21 17:14:00,1.31322,1.31322,1.31289,1.31297,408399998.0
2007-02-21 17:15:00,1.313,1.31307,1.31287,1.31296,1060400001.0
2007-02-21 17:16:00,1.31307,1.31307,1.31263,1.31263,440300001.0
2007-02-21 17:17:00,1.31274,1.31305,1.31266,1.31305,506799989.0
2007-02-21 17:18:00,1.31311,1.31311,1.31274,1.31277,491499997.0
2007-02-21 17:19:00,1.31285,1.31294,1.31271,1.31282,641199998.0
2007-02-21 17:20:00,1.31273,1.31298,1.31268,1.31279,722400003.0
2007-02-21 17:21:00,1.31277,1.31298,1.31274,1.3129,640900003.0
2007-02-21 17:22:00,1.31289,1.3129,1.3127,1.31284,777300005.0
2007-02-21 17:23:00,1.31272,1.31284,1.31258,1.31282,709300007.0
2007-02-21 17:24:00,1.31281,1.31281,1.31256,1.3126,629000001.0
2007-02-21 17:25:00,1.31248,1.31273,1.31248,1.31273,696500009.0
2007-02-21 17:26:00,1.31272,1.3129,1.31262,1.31278,838800003.0
2007-02-21 17:27:00,1.31284,1.31296,1.31269,1.31292,1023700001.0
2007-02-21 17:28:00,1.31275,1.31296,1.31262,1.31276,647099997.0
2007-02-21 17:29:00,1.31283,1.3129,1.31272,1.31276,1058900000.0
2007-02-21 17:30:00,1.31282,1.31292,1.31258,1.31258,1018200005.0
2007-02-21 17:31:00,1.31257,1.3127,1.31246,1.31253,1171100009.0
2007-02-21 17:32:00,1.3125,1.3125,1.31215,1.31224,427599998.0
2007-02-21 17:33:00,1.31218,1.31241,1.31218,1.31241,417499998.0
2007-02-21 17:34:00,1.31231,1.3124,1.31219,1.31228,626899996.0
2007-02-21 17:35:00,1.3122,1.31233,1.31211,1.31226,751200016.0
2007-02-21 17:36:00,1.31228,1.31233,1.31216,1.31225,951799998.0
2007-02-21 17:37:00,1.31224,1.31236,1.31213,1.31225,599000005.0
2007-02-21 17:38:00,1.31239,1.3124,1.31227,1.3123,1310100023.0
2007-02-21 17:39:00,1.31234,1.31234,1.31217,1.31221,800600005.0
2007-02-21 17:40:00,1.31214,1.31232,1.31206,1.31232,841699995.0
2007-02-21 17:41:00,1.31215,1.3124,1.31215,1.3123,1011000003.0
2007-02-21 17:42:00,1.31226,1.31235,1.31213,1.31235,724500007.0
2007-02-21 17:43:00,1.31208,1.31226,1.31208,1.31219,409999994.0
2007-02-21 17:44:00,1.31227,1.31234,1.31208,1.3121,806100000.0
2007-02-21 17:45:00,1.31221,1.31242,1.31221,1.31236,614200002.0
2007-02-21 17:46:00,1.31226,1.31233,1.31212,1.31225,485600001.0
2007-02-21 17:47:00,1.31236,1.31241,1.31202,1.31202,693800005.0
2007-02-21 17:48:00,1.31225,1.31227,1.31189,1.31189,777500000.0
2007-02-21 17:49:00,1.31216,1.31241,1.31216,1.3124,662399990.0
2007-02-21 17:50:00,1.31229,1.31243,1.31207,1.31236,1167899996.0
2007-02-21 17:51:00,1.31247,1.31265,1.31231,1.31238,580800000.0
2007-02-21 17:52:00,1.31243,1.31268,1.3124,1.31258,599500002.0
2007-02-21 17:53:00,1.31251,1.31267,1.31239,1.31257,629500008.0
2007-02-21 17:54:00,1.31272,1.31272,1.31246,1.31249,828200002.0
2007-02-21 17:55:00,1.31258,1.3126,1.31246,1.31251,461300007.0
2007-02-21 17:56:00,1.31243,1.31267,1.31241,1.31265,897899994.0
2007-02-21 17:57:00,1.3127,1.3129,1.31267,1.31286,686599996.0
2007-02-21 17:58:00,1.3128,1.31293,1.31271,1.31289,817100003.0
2007-02-21 17:59:00,1.31286,1.31293,1.31274,1.3129,827400004.0
2007-02-21 18:00:00,1.31272,1.31289,1.31262,1.3128,900499999.0
2007-02-21 18:01:00,1.3123,1.3124,1.3122,1.3122,1826600000.0
2007-02-21 18:02:00,1.3123,1.3124,1.3122,1.3123,1826600000.0
2007-02-21 18:03:00,1.3122,1.3124,1.3122,1.3124,1826600000.0
2007-02-21 18:04:00,1.3125,1.3126,1.3125,1.3125,1826600000.0
2007-02-21 18:05:00,1.3124,1.3126,1.3124,1.3125,1826600000.0
2007-02-21 18:06:00,1.3124,1.3125,1.3124,1.3124,1826600000.0
2007-02-21 18:07:00,1.3123,1.3125,1.3123,1.3124,1826600000.0
2007-02-21 18:08:00,1.3125,1.3125,1.3123,1.3124,1826600000.0
2007-02-21 18:09:00,1.3125,1.3125,1.3124,1.3124,1826600000.0
2007-02-21 18:10:00,1.3123,1.3124,1.3122,1.3123,1826600000.0
2007-02-21 18:11:00,1.3124,1.3124,1.3122,1.3122,1826600000.0
2007-02-21 18:12:00,1.3121,1.3121,1.3121,1.3121,1826600000.0
2007-02-21 18:13:00,1.3122,1.3122,1.3121,1.3122,1826600000.0
2007-02-21 18:14:00,1.3123,1.3123,1.3123,1.3123,1826600000.0
2007-02-21 18:15:00,1.3121,1.3122,1.3121,1.3122,1826600000.0
2007-02-21 18:16:00,1.3123,1.3124,1.3123,1.3124,1826600000.0
2007-02-21 18:17:00,1.3125,1.3125,1.3124,1.3124,1826600000.0
2007-02-21 18:18:00,1.3125,1.3125,1.3123,1.3124,1826600000.0
2007-02-21 18:19:00,1.3123,1.3124,1.3122,1.3123,1826600000.0
2007-02-21 18:20:00,1.3124,1.3124,1.3121,1.3121,1826600000.0
2007-02-21 18:21:00,1.3122,1.3124,1.3121,1.3121,1826600000.0
2007-02-21 18:22:00,1.3122,1.3122,1.3121,1.3122,1826600000.0
2007-02-21 18:23:00,1.3121,1.3121,1.3121,1.3121,1826600000.0
2007-02-21 18:24:00,1.3122,1.3122,1.3122,1.3122,1826600000.0
2007-02-21 18:25:00,1.3123,1.3124,1.3122,1.3123,1826600000.0
2007-02-21 18:26:00,1.3124,1.3124,1.3122,1.3122,1826600000.0
2007-02-21 18:27:00,1.3123,1.3123,1.3121,1.3123,1826600000.0
2007-02-21 18:28:00,1.3122,1.3124,1.3122,1.3122,1826600000.0
2007-02-21 18:29:00,1.3123,1.3123,1.3121,1.3121,1826600000.0
2007-02-21 18:30:00,1.3122,1.3122,1.3121,1.3121,1826600000.0
2007-02-21 18:31:00,1.3122,1.3122,1.3122,1.3122,1826600000.0
2007-02-21 18:32:00,1.3123,1.3124,1.3121,1.3121,1826600000.0
2007-02-21 18:33:00,1.3122,1.3122,1.312,1.3122,1826600000.0
2007-02-21 18:34:00,1.3123,1.3123,1.3121,1.3122,1826600000.0
2007-02-21 18:35:00,1.3121,1.3123,1.3121,1.3122,1826600000.0
2007-02-21 18:36:00,1.3124,1.3124,1.3122,1.3122,1826600000.0
2007-02-21 18:37:00,1.3123,1.3124,1.3121,1.3122,1826600000.0
2007-02-21 18:38:00,1.3121,1.3124,1.3121,1.3124,1826600000.0
2007-02-21 18:39:00,1.3122,1.3124,1.3121,1.3124,1826600000.0
2007-02-21 18:40:00,1.3122,1.3125,1.3121,1.3125,1826600000.0
2007-02-21 18:41:00,1.3126,1.3126,1.3125,1.3125,1826600000.0
2007-02-21 18:42:00,1.3124,1.3125,1.3124,1.3125,1826600000.0
2007-02-21 18:43:00,1.3124,1.3126,1.3123,1.3123,1826600000.0
2007-02-21 18:44:00,1.3124,1.3125,1.3123,1.3125,1826600000.0
2007-02-21 18:45:00,1.31239,1.31253,1.3123,1.3124,1826600000.0
2007-02-21 18:46:00,1.31237,1.31247,1.31215,1.31231,1318100016.0
2007-02-21 18:47:00,1.3127,1.3127,1.3125,1.3125,1465900011.0
2007-02-21 18:48:00,1.3127,1.3127,1.3125,1.3125,1465900011.0
2007-02-21 18:49:00,1.3126,1.3127,1.3126,1.3126,1465900011.0
2007-02-21 18:50:00,1.3127,1.3127,1.3126,1.3127,1465900011.0
2007-02-21 18:51:00,1.3126,1.3127,1.3125,1.3126,1465900011.0
2007-02-21 18:52:00,1.3127,1.3127,1.3127,1.3127,1465900011.0
2007-02-21 18:53:00,1.3126,1.3128,1.3126,1.3127,1465900011.0
2007-02-21 18:54:00,1.3126,1.3128,1.3126,1.3127,1465900011.0
2007-02-21 18:56:00,1.3128,1.3129,1.3127,1.3128,1465900011.0
2007-02-21 18:57:00,1.3127,1.3128,1.3127,1.3127,1465900011.0
2007-02-21 18:58:00,1.3126,1.3127,1.3126,1.3127,1465900011.0
2007-02-21 18:59:00,1.3126,1.3127,1.3126,1.3127,1465900011.0
2007-02-21 19:00:00,1.3128,1.3129,1.3127,1.3129,1465900011.0
2007-02-21 19:01:00,1.3128,1.313,1.3128,1.3129,1465900011.0
2007-02-21 19:02:00,1.313,1.313,1.3129,1.313,1465900011.0
2007-02-21 19:03:00,1.3128,1.313,1.3128,1.313,1465900011.0
2007-02-21 19:04:00,1.3129,1.3129,1.3128,1.3128,1465900011.0
2007-02-21 19:05:00,1.3129,1.313,1.3128,1.3129,1465900011.0
2007-02-21 19:06:00,1.313,1.3132,1.313,1.313,1465900011.0
2007-02-21 19:08:00,1.3131,1.3131,1.313,1.313,1465900011.0
2007-02-21 19:09:00,1.3131,1.3132,1.313,1.3131,1465900011.0
2007-02-21 19:10:00,1.31229,1.31229,1.31195,1.31217,1465900011.0
2007-02-21 19:11:00,1.313,1.3132,1.313,1.3131,1209400005.0
2007-02-21 19:13:00,1.31222,1.31227,1.3121,1.31213,1209400005.0
2007-02-21 19:14:00,1.31231,1.31235,1.31207,1.31227,1177100016.0
2007-02-21 19:16:00,1.3131,1.3132,1.3131,1.3132,1118699990.0
2007-02-21 19:17:00,1.3133,1.3133,1.3131,1.3132,1118699990.0
2007-02-21 19:18:00,1.3131,1.3134,1.3131,1.3134,1118699990.0
2007-02-21 19:19:00,1.3133,1.3134,1.3133,1.3134,1118699990.0
2007-02-21 19:20:00,1.3135,1.3135,1.3134,1.3134,1118699990.0
2007-02-21 19:21:00,1.3135,1.3135,1.3134,1.3135,1118699990.0
2007-02-21 19:22:00,1.31226,1.31238,1.31217,1.31224,1118699990.0
2007-02-21 19:23:00,1.3138,1.3138,1.3137,1.3137,1423899998.0
2007-02-21 19:24:00,1.3136,1.3138,1.3136,1.3137,1423899998.0
2007-02-21 19:25:00,1.3136,1.3137,1.3136,1.3137,1423899998.0
2007-02-21 19:26:00,1.3136,1.3137,1.3136,1.3136,1423899998.0
2007-02-21 19:27:00,1.3137,1.3137,1.3136,1.3136,1423899998.0
2007-02-21 19:28:00,1.3137,1.3137,1.3136,1.3136,1423899998.0
2007-02-21 19:29:00,1.31227,1.31236,1.31225,1.31236,1423899998.0
2007-02-21 19:30:00,1.3136,1.3136,1.3135,1.3135,1677399995.0
2007-02-21 19:31:00,1.3134,1.3135,1.3134,1.3135,1677399995.0
2007-02-21 19:32:00,1.3134,1.3135,1.3134,1.3135,1677399995.0
2007-02-21 19:33:00,1.3136,1.3136,1.3135,1.3136,1677399995.0
2007-02-21 19:34:00,1.3135,1.3136,1.3135,1.3135,1677399995.0
2007-02-21 19:35:00,1.3136,1.3136,1.3135,1.3135,1677399995.0
2007-02-21 19:36:00,1.3134,1.3138,1.3134,1.3137,1677399995.0
2007-02-21 19:37:00,1.31221,1.31239,1.31209,1.31223,1677399995.0
2007-02-21 19:38:00,1.3137,1.3137,1.3136,1.3137,606600004.0
2007-02-21 19:39:00,1.3136,1.3138,1.3136,1.3136,606600004.0
2007-02-21 19:40:00,1.3135,1.3136,1.3134,1.3135,606600004.0
2007-02-21 19:41:00,1.3136,1.3137,1.3135,1.3136,606600004.0
2007-02-21 19:42:00,1.3135,1.3136,1.3135,1.3135,606600004.0
2007-02-21 19:43:00,1.31245,1.31261,1.31245,1.31248,606600004.0
2007-02-21 19:44:00,1.3136,1.3136,1.3136,1.3136,1119899997.0
2007-02-21 19:45:00,1.31256,1.31266,1.31252,1.31266,1119899997.0
2007-02-21 19:46:00,1.31269,1.31274,1.3126,1.31269,1749399994.0
2007-02-21 19:47:00,1.31261,1.31271,1.31229,1.31252,1827899991.0
2007-02-21 19:48:00,1.3136,1.3136,1.3135,1.3136,1135700008.0
2007-02-21 19:49:00,1.3135,1.3135,1.3135,1.3135,1135700008.0
2007-02-21 19:50:00,1.31265,1.31274,1.31256,1.31265,1135700008.0
2007-02-21 19:51:00,1.31256,1.31271,1.31233,1.3127,1801600004.0
2007-02-21 19:52:00,1.31247,1.31275,1.31245,1.31252,1590300018.0
2007-02-21 19:53:00,1.3135,1.3136,1.3134,1.3135,2061399989.0
2007-02-21 19:54:00,1.31271,1.3128,1.31255,1.3128,2061399989.0
2007-02-21 19:55:00,1.31272,1.31284,1.3126,1.31277,1298800002.0
2007-02-21 19:56:00,1.3135,1.3136,1.3135,1.3135,1681599994.0
2007-02-21 19:57:00,1.3134,1.3135,1.3134,1.3135,1681599994.0
2007-02-21 19:58:00,1.3136,1.3136,1.3135,1.3135,1681599994.0
2007-02-21 19:59:00,1.3136,1.3137,1.3135,1.3135,1681599994.0
2007-02-21 20:00:00,1.31283,1.31294,1.31267,1.31276,1681599994.0
2007-02-21 20:01:00,1.3134,1.3138,1.3133,1.3137,1166000011.0
2007-02-21 20:02:00,1.31284,1.31319,1.31269,1.31299,1166000011.0
2007-02-21 20:03:00,1.31304,1.31304,1.31282,1.31282,905700002.0
2007-02-21 20:04:00,1.3137,1.3137,1.3136,1.3136,1339899995.0
2007-02-21 20:05:00,1.31289,1.31307,1.31284,1.31287,1339899995.0
2007-02-21 20:06:00,1.31308,1.31315,1.31299,1.31305,1873100010.0
2007-02-21 20:07:00,1.31303,1.31303,1.31283,1.31291,1160199989.0
2007-02-21 20:08:00,1.3136,1.3136,1.3135,1.3135,1560700006.0
2007-02-21 20:09:00,1.31312,1.31321,1.31303,1.31305,1560700006.0
2007-02-21 20:10:00,1.31315,1.3132,1.31272,1.31306,2006000021.0
2007-02-21 20:11:00,1.31323,1.31323,1.31284,1.31306,1571600001.0
2007-02-21 20:12:00,1.3139,1.3139,1.3138,1.3139,779100011.0
2007-02-21 20:13:00,1.3138,1.3139,1.3138,1.3138,779100011.0
2007-02-21 20:14:00,1.3137,1.3139,1.3137,1.3138,779100011.0
2007-02-21 20:15:00,1.3139,1.314,1.3139,1.3139,779100011.0
2007-02-21 20:16:00,1.314,1.3141,1.3139,1.3141,779100011.0
2007-02-21 20:17:00,1.31322,1.31322,1.313,1.31307,779100011.0
2007-02-21 20:18:00,1.3132,1.31339,1.31318,1.31329,1168899994.0
2007-02-21 20:19:00,1.31342,1.31345,1.3133,1.31335,2057599996.0
2007-02-21 20:20:00,1.31342,1.31353,1.31326,1.31343,2142300010.0
2007-02-21 20:21:00,1.31352,1.31362,1.3134,1.31354,1547099986.0
2007-02-21 20:22:00,1.31348,1.31379,1.3134,1.31379,729299996.0
2007-02-21 20:23:00,1.314,1.3141,1.3139,1.314,1846800003.0
2007-02-21 20:24:00,1.31366,1.31374,1.31348,1.31354,1846800003.0
2007-02-21 20:25:00,1.31354,1.31368,1.31351,1.31356,1183900019.0
2007-02-21 20:26:00,1.31349,1.31366,1.31333,1.31361,1132599995.0
2007-02-21 20:27:00,1.3141,1.3141,1.314,1.3141,2005600002.0
2007-02-21 20:28:00,1.314,1.3141,1.314,1.3141,2005600002.0
2007-02-21 20:29:00,1.3142,1.3142,1.3141,1.3141,2005600002.0
2007-02-21 20:30:00,1.314,1.314,1.314,1.314,2005600002.0
2007-02-21 20:31:00,1.3141,1.3141,1.3139,1.314,2005600002.0
2007-02-21 20:32:00,1.3141,1.3141,1.314,1.314,2005600002.0
2007-02-21 20:33:00,1.3141,1.3141,1.314,1.3141,2005600002.0
2007-02-21 20:34:00,1.314,1.3142,1.314,1.3141,2005600002.0
2007-02-21 20:35:00,1.3139,1.3141,1.3137,1.3138,2005600002.0
2007-02-21 20:36:00,1.31362,1.31382,1.31351,1.31363,2005600002.0
2007-02-21 20:37:00,1.3137,1.3138,1.3137,1.3137,1989000028.0
2007-02-21 20:38:00,1.3138,1.3138,1.3137,1.3137,1989000028.0
2007-02-21 20:39:00,1.3138,1.3138,1.3137,1.3138,1989000028.0
2007-02-21 20:40:00,1.3136,1.3138,1.3136,1.3136,1989000028.0
2007-02-21 20:41:00,1.31353,1.31364,1.31349,1.3136,1989000028.0
2007-02-21 20:42:00,1.31359,1.31365,1.31327,1.31352,1531499987.0
2007-02-21 20:43:00,1.3137,1.3139,1.3137,1.3138,1998800001.0
2007-02-21 20:44:00,1.3139,1.3139,1.3138,1.3138,1998800001.0
2007-02-21 20:45:00,1.3139,1.3139,1.3138,1.3138,1998800001.0
2007-02-21 20:46:00,1.3139,1.3139,1.3138,1.3138,1998800001.0
2007-02-21 20:47:00,1.3139,1.3139,1.3138,1.3138,1998800001.0
2007-02-21 20:48:00,1.3139,1.3139,1.3139,1.3139,1998800001.0
2007-02-21 20:49:00,1.314,1.314,1.3139,1.3139,1998800001.0
2007-02-21 20:50:00,1.3138,1.3139,1.3138,1.3139,1998800001.0
2007-02-21 20:51:00,1.31334,1.31355,1.31329,1.31352,1998800001.0
2007-02-21 20:52:00,1.3139,1.3139,1.3138,1.3139,1918999999.0
2007-02-21 20:53:00,1.314,1.314,1.314,1.314,1918999999.0
2007-02-21 20:54:00,1.3141,1.3141,1.314,1.3141,1918999999.0
2007-02-21 20:55:00,1.314,1.3141,1.314,1.314,1918999999.0
2007-02-21 20:56:00,1.3141,1.3141,1.3139,1.314,1918999999.0
2007-02-21 20:57:00,1.3141,1.3141,1.314,1.314,1918999999.0
2007-02-21 20:58:00,1.3141,1.3141,1.3139,1.3139,1918999999.0
2007-02-21 20:59:00,1.3138,1.314,1.3138,1.3139,1918999999.0
2007-02-21 21:00:00,1.3138,1.314,1.3138,1.3139,1918999999.0
2007-02-21 21:01:00,1.314,1.314,1.314,1.314,1918999999.0
2007-02-21 21:02:00,1.3139,1.3139,1.3138,1.3139,1918999999.0
2007-02-21 21:03:00,1.3138,1.3139,1.3138,1.3139,1918999999.0
2007-02-21 21:04:00,1.314,1.314,1.3139,1.3139,1918999999.0
2007-02-21 21:05:00,1.314,1.314,1.3138,1.3138,1918999999.0
2007-02-21 21:06:00,1.31345,1.31365,1.31336,1.31346,1918999999.0
2007-02-21 21:07:00,1.3138,1.3138,1.3137,1.3137,897900000.0
2007-02-21 21:08:00,1.31356,1.31366,1.31336,1.31355,897900000.0
2007-02-21 21:09:00,1.31363,1.31378,1.3135,1.31363,1165400005.0
2007-02-21 21:10:00,1.3138,1.3138,1.3137,1.3138,1035299996.0
2007-02-21 21:11:00,1.3137,1.3138,1.3137,1.3137,1035299996.0
2007-02-21 21:12:00,1.3138,1.3138,1.3138,1.3138,1035299996.0
2007-02-21 21:13:00,1.3137,1.3138,1.3137,1.3138,1035299996.0
2007-02-21 21:14:00,1.3137,1.3138,1.3137,1.3138,1035299996.0
2007-02-21 21:15:00,1.3137,1.3137,1.3137,1.3137,1035299996.0
2007-02-21 21:16:00,1.3135,1.3137,1.3135,1.3137,1035299996.0
2007-02-21 21:17:00,1.3138,1.3138,1.3138,1.3138,1035299996.0
2007-02-21 21:18:00,1.314,1.31435,1.314,1.31426,1035299996.0
2007-02-21 21:20:00,1.3139,1.3139,1.3138,1.3139,1941100004.0
2007-02-21 21:21:00,1.3138,1.3139,1.3138,1.3139,1941100004.0
2007-02-21 21:22:00,1.3138,1.3138,1.3138,1.3138,1941100004.0
2007-02-21 21:23:00,1.3137,1.3138,1.3136,1.3136,1941100004.0
2007-02-21 21:24:00,1.3134,1.3136,1.3134,1.3136,1941100004.0
2007-02-21 21:25:00,1.31402,1.31415,1.31394,1.31409,1941100004.0
2007-02-21 21:26:00,1.3134,1.3136,1.3134,1.3136,1956200010.0
2007-02-21 21:27:00,1.31408,1.31427,1.31402,1.31406,1956200010.0
2007-02-21 21:28:00,1.3141,1.31428,1.31406,1.31423,1345699992.0
2007-02-21 21:29:00,1.31384,1.31411,1.31384,1.31402,633599997.0
2007-02-21 21:30:00,1.31377,1.31415,1.31373,1.31415,834200000.0
2007-02-21 21:31:00,1.31414,1.31415,1.31404,1.31404,917500008.0
2007-02-21 21:33:00,1.31412,1.31422,1.31404,1.31413,1538600006.0
2007-02-21 21:34:00,1.31409,1.31421,1.31385,1.31391,1983299998.0
2007-02-21 21:35:00,1.31382,1.31397,1.31369,1.31376,1718700013.0
2007-02-21 21:36:00,1.3138,1.31394,1.31369,1.31386,935899999.0
2007-02-21 21:37:00,1.31381,1.31388,1.31353,1.3137,1559799996.0
2007-02-21 21:38:00,1.31376,1.31384,1.31365,1.31378,1457499995.0
2007-02-21 21:39:00,1.31372,1.31382,1.31369,1.31372,1094900000.0
2007-02-21 21:41:00,1.31351,1.31372,1.31341,1.3137,1524299996.0
2007-02-21 21:43:00,1.31387,1.31397,1.31368,1.31368,2083800000.0
2007-02-21 21:44:00,1.3135,1.3136,1.3135,1.3136,1196300008.0
2007-02-21 21:45:00,1.3134,1.3136,1.3134,1.3135,1196300008.0
2007-02-21 21:46:00,1.3134,1.3135,1.3134,1.3135,1196300008.0
2007-02-21 21:47:00,1.3136,1.3136,1.3134,1.3135,1196300008.0
2007-02-21 21:48:00,1.31389,1.314,1.31381,1.314,1196300008.0
2007-02-21 21:49:00,1.31384,1.31397,1.3137,1.31395,990500001.0
2007-02-21 21:50:00,1.31402,1.31402,1.31383,1.31383,1000700000.0
2007-02-21 21:51:00,1.314,1.31408,1.31394,1.31405,1658900013.0
2007-02-21 21:52:00,1.31404,1.31405,1.31393,1.314,1257100001.0
2007-02-21 21:53:00,1.3135,1.3137,1.3135,1.3137,1595200004.0
2007-02-21 21:55:00,1.31406,1.31423,1.31403,1.31423,1595200004.0
2007-02-21 21:56:00,1.31411,1.31423,1.31398,1.31403,1019900015.0
2007-02-21 21:57:00,1.3136,1.3136,1.3136,1.3136,1348600006.0
2007-02-21 21:58:00,1.314,1.31406,1.31372,1.314,1348600006.0
2007-02-21 21:59:00,1.31386,1.314,1.31368,1.31391,2098200009.0
2007-02-21 22:00:00,1.31399,1.31418,1.31399,1.31406,1447199987.0
2007-02-21 22:01:00,1.3136,1.3136,1.3135,1.3135,1922400004.0
2007-02-21 22:02:00,1.3136,1.3136,1.3135,1.3135,1922400004.0
2007-02-21 22:03:00,1.31385,1.31403,1.31378,1.31403,1922400004.0
2007-02-21 22:04:00,1.3138,1.3138,1.3138,1.3138,1364800014.0
2007-02-21 22:05:00,1.31395,1.31405,1.31387,1.31396,1364800014.0
2007-02-21 22:06:00,1.3137,1.3138,1.3137,1.3137,876000006.0
2007-02-21 22:07:00,1.3137,1.31381,1.31353,1.31365,876000006.0
2007-02-21 22:08:00,1.3137,1.3137,1.3136,1.3136,1678100012.0
2007-02-21 22:09:00,1.31382,1.31387,1.3137,1.31376,1678100012.0
2007-02-21 22:10:00,1.31358,1.31383,1.3134,1.3138,1568299990.0
2007-02-21 22:11:00,1.31373,1.31378,1.31354,1.31359,587699997.0
2007-02-21 22:12:00,1.3137,1.3137,1.3137,1.3137,1255300009.0
2007-02-21 22:13:00,1.31371,1.31385,1.31368,1.31378,1255300009.0
2007-02-21 22:14:00,1.3135,1.3138,1.31348,1.3137,541999998.0
2007-02-21 22:15:00,1.31366,1.31371,1.3135,1.31359,728399997.0
2007-02-21 22:16:00,1.3135,1.31384,1.31334,1.31378,1823799983.0
2007-02-21 22:17:00,1.31382,1.31389,1.31357,1.31375,778700005.0
2007-02-21 22:18:00,1.3139,1.31391,1.31372,1.31381,1225600001.0
2007-02-21 22:19:00,1.314,1.314,1.31372,1.31382,977800005.0
2007-02-21 22:20:00,1.31369,1.31395,1.31368,1.31394,1218800009.0
2007-02-21 22:21:00,1.314,1.31404,1.31384,1.314,2105299993.0
2007-02-21 22:22:00,1.31391,1.31398,1.31355,1.31355,1834500010.0
2007-02-21 22:23:00,1.3137,1.3138,1.3137,1.3137,858899996.0
2007-02-21 22:24:00,1.3138,1.3138,1.3137,1.3137,858899996.0
2007-02-21 22:25:00,1.31336,1.31353,1.31327,1.31346,858899996.0
2007-02-21 22:26:00,1.31351,1.31363,1.31323,1.31346,1624000011.0
2007-02-21 22:27:00,1.31351,1.31361,1.31317,1.31361,1029700003.0
2007-02-21 22:28:00,1.31343,1.31369,1.31315,1.31316,1004500006.0
2007-02-21 22:29:00,1.31356,1.31364,1.3134,1.31363,792000006.0
2007-02-21 22:30:00,1.31346,1.31365,1.31342,1.31359,2117100000.0
2007-02-21 22:31:00,1.31348,1.31362,1.31338,1.31354,1241900005.0
2007-02-21 22:32:00,1.31355,1.31367,1.31346,1.31362,1162699995.0
2007-02-21 22:33:00,1.31356,1.31364,1.3132,1.31359,1636900005.0
2007-02-21 22:34:00,1.3131,1.3137,1.3131,1.3136,1829700014.0
2007-02-21 22:35:00,1.31344,1.31369,1.31329,1.31357,1829700014.0
2007-02-21 22:36:00,1.31376,1.31376,1.31353,1.31368,2074700018.0
2007-02-21 22:37:00,1.31355,1.31365,1.3131,1.31318,2118700003.0
2007-02-21 22:38:00,1.31373,1.31373,1.31347,1.31347,476999999.0
2007-02-21 22:39:00,1.31365,1.31373,1.31347,1.31355,1855400005.0
2007-02-21 22:40:00,1.3137,1.3138,1.3137,1.3138,2121700009.0
2007-02-21 22:41:00,1.31364,1.31375,1.31356,1.31373,2121700009.0
2007-02-21 22:42:00,1.31362,1.31374,1.31351,1.31374,1819899996.0
2007-02-21 22:43:00,1.3137,1.3138,1.31357,1.31357,1037099989.0
2007-02-21 22:44:00,1.31364,1.31366,1.31348,1.31357,576000001.0
2007-02-21 22:45:00,1.3139,1.3139,1.3138,1.3139,905999991.0
2007-02-21 22:46:00,1.31327,1.31345,1.3128,1.31283,905999991.0
2007-02-21 22:47:00,1.31354,1.31361,1.3134,1.31359,812299990.0
2007-02-21 22:49:00,1.31342,1.31369,1.31342,1.31369,1297700012.0
2007-02-21 22:50:00,1.31337,1.31352,1.31309,1.31321,482700001.0
2007-02-21 22:51:00,1.31326,1.31367,1.3132,1.31366,647400002.0
2007-02-21 22:52:00,1.3139,1.3139,1.3138,1.3138,1141999982.0
2007-02-21 22:53:00,1.3133,1.31363,1.31323,1.31357,1141999982.0
2007-02-21 22:54:00,1.3136,1.31365,1.31338,1.31358,760500002.0
2007-02-21 22:55:00,1.31372,1.31372,1.31331,1.31339,1131299996.0
2007-02-21 22:56:00,1.31343,1.31363,1.31337,1.31354,876000004.0
2007-02-21 22:57:00,1.31348,1.31364,1.31323,1.31358,1795600012.0
2007-02-21 22:58:00,1.31349,1.31367,1.31338,1.31351,1521200007.0
2007-02-21 22:59:00,1.31345,1.31361,1.31314,1.31341,2027900002.0
2007-02-21 23:00:00,1.31294,1.3138,1.31294,1.31354,628500009.0
2007-02-21 23:01:00,1.31366,1.31373,1.31355,1.3136,765400007.0
2007-02-21 23:02:00,1.31369,1.31381,1.31364,1.31376,658999999.0
2007-02-21 23:03:00,1.31377,1.31388,1.31368,1.31372,1036300003.0
2007-02-21 23:04:00,1.3138,1.3139,1.31367,1.31371,715200000.0
2007-02-21 23:05:00,1.31368,1.31387,1.31362,1.31378,821700004.0
2007-02-21 23:06:00,1.31354,1.31371,1.31343,1.31367,550500005.0
2007-02-21 23:07:00,1.31362,1.31376,1.31351,1.31359,672199990.0
2007-02-21 23:08:00,1.31325,1.31369,1.31318,1.31358,777900012.0
2007-02-21 23:09:00,1.31368,1.31376,1.31339,1.31354,693500002.0
2007-02-21 23:10:00,1.31373,1.31373,1.31351,1.31351,854099998.0
2007-02-21 23:11:00,1.31356,1.31368,1.31341,1.31353,516300006.0
2007-02-21 23:12:00,1.31353,1.31373,1.31353,1.31368,698300006.0
2007-02-21 23:13:00,1.31373,1.31382,1.31363,1.31363,544300005.0
2007-02-21 23:14:00,1.31374,1.31378,1.31355,1.31365,816499998.0
2007-02-21 23:15:00,1.31365,1.31372,1.31353,1.31371,808799991.0
2007-02-21 23:16:00,1.31372,1.31379,1.31356,1.31369,752600008.0
2007-02-21 23:17:00,1.3137,1.31382,1.3136,1.31366,684300001.0
2007-02-21 23:18:00,1.31387,1.31388,1.31339,1.3136,772200004.0
2007-02-21 23:19:00,1.31367,1.31388,1.31364,1.31368,1020500007.0
2007-02-21 23:20:00,1.31371,1.31382,1.3137,1.31375,215400002.0
2007-02-21 23:21:00,1.31368,1.31398,1.31334,1.31371,1077700007.0
2007-02-21 23:22:00,1.3137,1.31389,1.3137,1.31377,726100000.0
2007-02-21 23:23:00,1.31373,1.31382,1.31349,1.31357,599800001.0
2007-02-21 23:24:00,1.31356,1.31375,1.31334,1.31364,752900004.0
2007-02-21 23:25:00,1.31356,1.3138,1.31351,1.31377,497600007.0
2007-02-21 23:26:00,1.31344,1.31377,1.31344,1.31357,534700002.0
2007-02-21 23:27:00,1.31368,1.31377,1.31359,1.31368,622800013.0
2007-02-21 23:28:00,1.3136,1.31368,1.31351,1.31367,725799994.0
2007-02-21 23:29:00,1.31366,1.31387,1.3135,1.31386,718300001.0
2007-02-21 23:30:00,1.31364,1.31386,1.31364,1.31373,1001300002.0
2007-02-21 23:31:00,1.31377,1.31388,1.31356,1.31365,669700001.0
2007-02-21 23:32:00,1.31378,1.31385,1.31364,1.31376,1328700016.0
2007-02-21 23:33:00,1.31346,1.31369,1.31333,1.31353,385799998.0
2007-02-21 23:34:00,1.31344,1.31383,1.31338,1.31375,683900009.0
2007-02-21 23:35:00,1.31364,1.31389,1.31363,1.31381,528399996.0
2007-02-21 23:36:00,1.31376,1.31393,1.31367,1.31379,795300013.0
2007-02-21 23:37:00,1.3136,1.31383,1.31351,1.3137,620800015.0
2007-02-21 23:38:00,1.31357,1.31398,1.31357,1.31378,861600004.0
2007-02-21 23:39:00,1.31348,1.31385,1.31338,1.31385,701599999.0
2007-02-21 23:40:00,1.31361,1.31388,1.31349,1.31388,1260400002.0
2007-02-21 23:41:00,1.31378,1.31398,1.31371,1.31394,1095300013.0
2007-02-21 23:42:00,1.31392,1.31421,1.31381,1.31388,722699996.0
2007-02-21 23:43:00,1.31352,1.31408,1.31341,1.3138,637700003.0
2007-02-21 23:44:00,1.31392,1.31398,1.31369,1.31386,936499997.0
2007-02-21 23:45:00,1.31383,1.31404,1.31367,1.31394,836800009.0
2007-02-21 23:46:00,1.31385,1.31403,1.31379,1.31385,668999996.0
2007-02-21 23:47:00,1.31364,1.31382,1.31364,1.31378,500599998.0
2007-02-21 23:48:00,1.31355,1.31388,1.31343,1.31388,656700010.0
2007-02-21 23:49:00,1.31371,1.31385,1.31354,1.3137,634000011.0
2007-02-21 23:50:00,1.31368,1.31391,1.31368,1.31391,881699988.0
2007-02-21 23:51:00,1.3138,1.3139,1.31369,1.31382,678300000.0
2007-02-21 23:52:00,1.3138,1.31396,1.31369,1.31369,941299991.0
2007-02-21 23:53:00,1.31397,1.31397,1.3136,1.31389,630699994.0
2007-02-21 23:54:00,1.31395,1.3141,1.31374,1.31374,937600010.0
2007-02-21 23:55:00,1.31382,1.31396,1.31373,1.31383,1141199996.0
2007-02-21 23:56:00,1.31373,1.31391,1.31363,1.31378,1632200006.0
2007-02-21 23:57:00,1.31382,1.31402,1.31379,1.31386,631600003.0
2007-02-21 23:58:00,1.31368,1.3139,1.31367,1.3137,1032299998.0
2007-02-21 23:59:00,1.3138,1.3138,1.31349,1.31362,760700005.0
2007-02-22 00:00:00,1.31357,1.31383,1.3135,1.31373,842399994.0
2007-02-22 00:01:00,1.31375,1.31385,1.31355,1.31375,621400001.0
2007-02-22 00:02:00,1.31403,1.31409,1.31378,1.31384,840499997.0
2007-02-22 00:03:00,1.31385,1.31385,1.31365,1.31371,783299992.0
2007-02-22 00:04:00,1.31355,1.3138,1.31349,1.31362,801100006.0
2007-02-22 00:05:00,1.31376,1.3139,1.31366,1.31386,1178800015.0
2007-02-22 00:06:00,1.31368,1.31394,1.31365,1.31389,839400003.0
2007-02-22 00:07:00,1.31395,1.31395,1.31375,1.31375,296999998.0
2007-02-22 00:08:00,1.31376,1.31399,1.31367,1.31386,1013700001.0
2007-02-22 00:09:00,1.31377,1.31388,1.31353,1.31376,475099993.0
2007-02-22 00:10:00,1.31367,1.31375,1.31345,1.31364,800000003.0
2007-02-22 00:11:00,1.31384,1.3139,1.31359,1.31365,920500009.0
2007-02-22 00:12:00,1.31372,1.3138,1.31354,1.31368,930800007.0
2007-02-22 00:13:00,1.31378,1.31385,1.3136,1.3137,898399991.0
2007-02-22 00:14:00,1.31359,1.31378,1.31354,1.31369,207700003.0
2007-02-22 00:15:00,1.31376,1.31396,1.31357,1.31367,877100006.0
2007-02-22 00:16:00,1.31389,1.31402,1.31377,1.31386,814800004.0
2007-02-22 00:17:00,1.31382,1.31392,1.31365,1.31392,1166700003.0
2007-02-22 00:18:00,1.31363,1.31381,1.31353,1.31375,702900002.0
2007-02-22 00:19:00,1.31359,1.31384,1.31356,1.31359,810500000.0
2007-02-22 00:20:00,1.31365,1.31384,1.31344,1.31358,765500003.0
2007-02-22 00:21:00,1.31378,1.31383,1.31356,1.31362,752700000.0
2007-02-22 00:22:00,1.3139,1.3139,1.31371,1.31375,599700002.0
2007-02-22 00:23:00,1.31373,1.31388,1.31367,1.31381,868300005.0
2007-02-22 00:24:00,1.31394,1.31394,1.31377,1.31377,735099995.0
2007-02-22 00:25:00,1.31371,1.31388,1.31365,1.31378,732400000.0
2007-02-22 00:26:00,1.31378,1.31394,1.31365,1.31365,854500004.0
2007-02-22 00:27:00,1.3136,1.31382,1.31355,1.31366,1087799995.0
2007-02-22 00:28:00,1.31368,1.31392,1.31365,1.3138,984900003.0
2007-02-22 00:29:00,1.3138,1.31388,1.31342,1.31368,990299994.0
2007-02-22 00:30:00,1.31395,1.31396,1.31355,1.31358,923899989.0
2007-02-22 00:31:00,1.31385,1.31391,1.31364,1.31367,882899998.0
2007-02-22 00:32:00,1.31361,1.31384,1.31356,1.31371,775400006.0
2007-02-22 00:33:00,1.31385,1.31398,1.31367,1.31386,692599991.0
2007-02-22 00:34:00,1.31392,1.31402,1.31382,1.31389,969799999.0
2007-02-22 00:35:00,1.31396,1.31404,1.31363,1.3139,879600008.0
2007-02-22 00:36:00,1.31399,1.31407,1.31376,1.31384,535400003.0
2007-02-22 00:37:00,1.31366,1.3139,1.31362,1.31375,518900002.0
2007-02-22 00:38:00,1.31389,1.31408,1.31382,1.31387,467800004.0
2007-02-22 00:39:00,1.31398,1.31402,1.31373,1.31378,520400003.0
2007-02-22 00:40:00,1.31375,1.31401,1.31365,1.31401,661500006.0
2007-02-22 00:41:00,1.31392,1.31407,1.31374,1.31386,1062299994.0
2007-02-22 00:42:00,1.31397,1.31416,1.31387,1.31406,887699997.0
2007-02-22 00:43:00,1.3142,1.31422,1.31397,1.31413,1203599996.0
2007-02-22 00:44:00,1.31403,1.3143,1.3139,1.31419,972899995.0
2007-02-22 00:45:00,1.31413,1.31434,1.31406,1.31412,1302700007.0
2007-02-22 00:46:00,1.31408,1.31422,1.31399,1.31422,615500000.0
2007-02-22 00:47:00,1.31399,1.31413,1.31374,1.31394,922199998.0
2007-02-22 00:48:00,1.31398,1.31409,1.31384,1.31395,536599997.0
2007-02-22 00:49:00,1.31376,1.31403,1.3137,1.31383,652699994.0
2007-02-22 00:50:00,1.31373,1.31398,1.31368,1.31378,764400002.0
2007-02-22 00:51:00,1.31351,1.31403,1.31349,1.3139,963799992.0
2007-02-22 00:52:00,1.31388,1.31404,1.31386,1.3139,680200002.0
2007-02-22 00:53:00,1.31397,1.31401,1.31361,1.31386,1098100002.0
2007-02-22 00:54:00,1.31388,1.31405,1.31382,1.31393,1328599991.0
2007-02-22 00:55:00,1.31397,1.31407,1.31381,1.31388,676700004.0
2007-02-22 00:56:00,1.31385,1.31409,1.31371,1.31376,692499997.0
2007-02-22 00:57:00,1.3136,1.31408,1.3136,1.31399,800200004.0
2007-02-22 00:58:00,1.31389,1.31405,1.3138,1.31402,800900013.0
2007-02-22 00:59:00,1.31394,1.31426,1.3139,1.31402,522900011.0
2007-02-22 01:00:00,1.314,1.31414,1.31383,1.31397,836199994.0
2007-02-22 01:01:00,1.31382,1.31408,1.31378,1.3139,967000006.0
2007-02-22 01:02:00,1.31383,1.31406,1.31366,1.31395,718600006.0
2007-02-22 01:03:00,1.3139,1.31398,1.31367,1.31388,731200016.0
2007-02-22 01:04:00,1.31386,1.31405,1.31383,1.31385,895800003.0
2007-02-22 01:05:00,1.31383,1.31394,1.31364,1.31372,799599993.0
2007-02-22 01:06:00,1.31389,1.31407,1.31364,1.314,901300011.0
2007-02-22 01:07:00,1.31389,1.31397,1.31363,1.31379,873300011.0
2007-02-22 01:08:00,1.31398,1.31412,1.31381,1.31398,561399995.0
2007-02-22 01:09:00,1.31401,1.31406,1.31368,1.31391,927200009.0
2007-02-22 01:10:00,1.31385,1.31397,1.31374,1.31386,1113600011.0
2007-02-22 01:11:00,1.31402,1.31408,1.31367,1.31391,717399994.0
2007-02-22 01:12:00,1.31381,1.3139,1.31369,1.31376,775300005.0
2007-02-22 01:13:00,1.31397,1.31398,1.31372,1.31385,1140200010.0
2007-02-22 01:14:00,1.3138,1.31396,1.31366,1.31387,999500000.0
2007-02-22 01:15:00,1.31394,1.31394,1.31369,1.31375,725200005.0
2007-02-22 01:16:00,1.31364,1.31385,1.31361,1.31367,554799997.0
2007-02-22 01:17:00,1.31383,1.31384,1.31352,1.31376,803499996.0
2007-02-22 01:18:00,1.31362,1.31379,1.31349,1.3136,965899989.0
2007-02-22 01:19:00,1.31363,1.31369,1.31342,1.31354,722899997.0
2007-02-22 01:20:00,1.3135,1.31385,1.31345,1.31374,722600005.0
2007-02-22 01:21:00,1.31356,1.31373,1.31347,1.31355,1024899993.0
2007-02-22 01:22:00,1.31363,1.31382,1.31356,1.3137,988999994.0
2007-02-22 01:23:00,1.31368,1.31378,1.31347,1.31347,990200002.0
2007-02-22 01:24:00,1.31353,1.3137,1.31351,1.31361,984800002.0
2007-02-22 01:25:00,1.3137,1.3137,1.31323,1.31323,813500000.0
2007-02-22 01:26:00,1.31332,1.31355,1.3132,1.31344,982900001.0
2007-02-22 01:27:00,1.31362,1.3137,1.31322,1.31334,587499996.0
2007-02-22 01:28:00,1.31364,1.31364,1.31342,1.31348,613400000.0
2007-02-22 01:29:00,1.31358,1.31365,1.31338,1.31357,778900007.0
2007-02-22 01:30:00,1.31346,1.31355,1.31336,1.31347,843000000.0
2007-02-22 01:31:00,1.31335,1.31353,1.31322,1.31344,1173699993.0
2007-02-22 01:32:00,1.31337,1.31347,1.31318,1.31346,989200002.0
2007-02-22 01:33:00,1.31343,1.31356,1.31326,1.31327,808100005.0
2007-02-22 01:34:00,1.31322,1.31346,1.31321,1.31338,1088100005.0
2007-02-22 01:35:00,1.31345,1.31355,1.31323,1.31338,896899999.0
2007-02-22 01:36:00,1.31313,1.31336,1.31305,1.31313,630300004.0
2007-02-22 01:37:00,1.31345,1.31358,1.31329,1.31339,520700009.0
2007-02-22 01:38:00,1.31348,1.31353,1.31331,1.31332,727899998.0
2007-02-22 01:39:00,1.31343,1.31365,1.31331,1.31334,587299998.0
2007-02-22 01:40:00,1.31362,1.31362,1.3132,1.3132,778099995.0
2007-02-22 01:41:00,1.31363,1.31363,1.31342,1.31355,921299999.0
2007-02-22 01:42:00,1.31358,1.3137,1.31341,1.31368,830600005.0
2007-02-22 01:43:00,1.31352,1.31369,1.31347,1.3136,915500000.0
2007-02-22 01:44:00,1.31333,1.31357,1.31328,1.31351,803200001.0
2007-02-22 01:45:00,1.31355,1.31356,1.31326,1.31329,636300003.0
2007-02-22 01:46:00,1.31344,1.31355,1.31334,1.31342,897900003.0
2007-02-22 01:47:00,1.31337,1.31352,1.31326,1.31333,753999994.0
2007-02-22 01:48:00,1.31347,1.31354,1.31336,1.31344,628900001.0
2007-02-22 01:49:00,1.31348,1.3136,1.31314,1.31318,820699999.0
2007-02-22 01:50:00,1.31331,1.31344,1.31293,1.3131,738699993.0
2007-02-22 01:51:00,1.31345,1.31359,1.31329,1.31359,853500017.0
2007-02-22 01:52:00,1.31342,1.31357,1.31329,1.31348,1035599997.0
2007-02-22 01:53:00,1.31314,1.31375,1.31307,1.31352,873300007.0
2007-02-22 01:54:00,1.31364,1.3138,1.3136,1.31366,956100003.0
2007-02-22 01:55:00,1.31363,1.31378,1.31354,1.3137,723800009.0
2007-02-22 01:56:00,1.31343,1.31362,1.3134,1.31361,640899998.0
2007-02-22 01:57:00,1.31321,1.31361,1.31321,1.31356,873799992.0
2007-02-22 01:58:00,1.31336,1.31362,1.31328,1.31328,1119899994.0
2007-02-22 01:59:00,1.31341,1.31368,1.31337,1.31361,570800006.0
2007-02-22 02:00:00,1.31354,1.31368,1.3134,1.31368,823400000.0
2007-02-22 02:01:00,1.3135,1.31375,1.3135,1.31375,1161199991.0
2007-02-22 02:02:00,1.31359,1.3137,1.31348,1.31357,636300002.0
2007-02-22 02:03:00,1.3137,1.31377,1.31356,1.3136,909999997.0
2007-02-22 02:04:00,1.31348,1.31359,1.31322,1.31349,1085900008.0
2007-02-22 02:05:00,1.31331,1.31368,1.31331,1.31359,742599999.0
2007-02-22 02:06:00,1.31363,1.31377,1.31347,1.31347,704399999.0
2007-02-22 02:07:00,1.31355,1.31365,1.31339,1.31351,579000009.0
2007-02-22 02:08:00,1.3134,1.3137,1.3134,1.31362,665199996.0
2007-02-22 02:09:00,1.31363,1.31372,1.31345,1.31353,907900006.0
2007-02-22 02:10:00,1.31358,1.31364,1.31343,1.31364,1077700000.0
2007-02-22 02:11:00,1.31365,1.3137,1.31356,1.31362,565600004.0
2007-02-22 02:12:00,1.31362,1.3137,1.3135,1.3135,637900008.0
2007-02-22 02:13:00,1.3132,1.31348,1.3132,1.31336,718300003.0
2007-02-22 02:14:00,1.3133,1.31356,1.31319,1.31344,680800000.0
2007-02-22 02:15:00,1.3135,1.31361,1.31341,1.31346,661999996.0
2007-02-22 02:16:00,1.31341,1.31346,1.31327,1.31328,696199993.0
2007-02-22 02:17:00,1.31343,1.31351,1.3132,1.31344,916400006.0
2007-02-22 02:18:00,1.31342,1.31347,1.31325,1.31336,873300002.0
2007-02-22 02:19:00,1.31337,1.31345,1.31326,1.31339,752399993.0
2007-02-22 02:20:00,1.31341,1.3135,1.31317,1.3132,788200001.0
2007-02-22 02:21:00,1.31349,1.31349,1.31316,1.31324,995700004.0
2007-02-22 02:22:00,1.3134,1.31355,1.31333,1.31348,877300001.0
2007-02-22 02:23:00,1.3135,1.31368,1.31339,1.31339,1083100008.0
2007-02-22 02:24:00,1.3136,1.31368,1.31347,1.31359,711299995.0
2007-02-22 02:25:00,1.31367,1.31367,1.31332,1.31353,574900004.0
2007-02-22 02:26:00,1.31359,1.31361,1.31335,1.31353,724200009.0
2007-02-22 02:27:00,1.31347,1.31369,1.31342,1.31354,795500001.0
2007-02-22 02:28:00,1.31347,1.31357,1.31342,1.31348,543300007.0
2007-02-22 02:29:00,1.31342,1.31349,1.31307,1.31336,549099998.0
2007-02-22 02:30:00,1.31359,1.31361,1.31338,1.31342,861799998.0
2007-02-22 02:31:00,1.31347,1.31364,1.31345,1.31364,727799998.0
2007-02-22 02:32:00,1.31349,1.31358,1.3134,1.31344,644199992.0
2007-02-22 02:33:00,1.31332,1.31344,1.31307,1.31313,936700009.0
2007-02-22 02:34:00,1.3135,1.31362,1.31335,1.31344,949600003.0
2007-02-22 02:35:00,1.31362,1.31376,1.31361,1.31371,1100999999.0
2007-02-22 02:36:00,1.31358,1.3137,1.31352,1.31365,451800007.0
2007-02-22 02:37:00,1.3134,1.31365,1.31331,1.31334,796999993.0
2007-02-22 02:38:00,1.31347,1.31361,1.31335,1.3135,820200001.0
2007-02-22 02:39:00,1.31362,1.31371,1.31349,1.3137,1254000000.0
2007-02-22 02:40:00,1.31329,1.31359,1.31317,1.31359,850300007.0
2007-02-22 02:41:00,1.31368,1.31375,1.31348,1.31354,918400005.0
2007-02-22 02:42:00,1.31348,1.31364,1.31344,1.31355,527199998.0
2007-02-22 02:43:00,1.31359,1.31375,1.31349,1.31362,820399998.0
2007-02-22 02:44:00,1.31358,1.31374,1.31355,1.31366,761099996.0
2007-02-22 02:45:00,1.31345,1.31365,1.31329,1.31363,929600004.0
2007-02-22 02:46:00,1.31365,1.31365,1.31343,1.31352,481899992.0
2007-02-22 02:47:00,1.3134,1.31366,1.31331,1.31354,768699995.0
2007-02-22 02:48:00,1.31361,1.31361,1.31328,1.31328,691600001.0
2007-02-22 02:49:00,1.3135,1.31364,1.31343,1.3136,842800005.0
2007-02-22 02:50:00,1.31327,1.3136,1.31327,1.31352,925500000.0
2007-02-22 02:51:00,1.31343,1.31355,1.3134,1.3135,508099998.0
2007-02-22 02:52:00,1.31348,1.3136,1.31321,1.31328,642400008.0
2007-02-22 02:53:00,1.31354,1.31361,1.31336,1.31343,646899992.0
2007-02-22 02:54:00,1.31336,1.3135,1.31322,1.31342,829100008.0
2007-02-22 02:55:00,1.31341,1.31356,1.31334,1.31334,508499994.0
2007-02-22 02:56:00,1.31353,1.31362,1.31328,1.31347,933199994.0
2007-02-22 02:57:00,1.31357,1.31365,1.31332,1.31334,972100005.0
2007-02-22 02:58:00,1.31361,1.31369,1.31338,1.31339,724200007.0
2007-02-22 02:59:00,1.31346,1.31366,1.31333,1.31364,910900010.0
2007-02-22 03:00:00,1.31365,1.31368,1.31351,1.31351,1140700006.0
2007-02-22 03:01:00,1.31358,1.31368,1.31349,1.31354,686199992.0
2007-02-22 03:02:00,1.31354,1.31373,1.31336,1.31365,1093299998.0
2007-02-22 03:03:00,1.31333,1.31371,1.31328,1.31329,952800016.0
2007-02-22 03:04:00,1.31334,1.31357,1.31323,1.31337,1034899991.0
2007-02-22 03:05:00,1.31355,1.31374,1.31334,1.31342,710899997.0
2007-02-22 03:06:00,1.31363,1.31366,1.31338,1.31348,938400000.0
2007-02-22 03:07:00,1.31352,1.31367,1.31336,1.31347,929499999.0
2007-02-22 03:08:00,1.31373,1.31393,1.31368,1.31387,537100000.0
2007-02-22 03:09:00,1.31376,1.31391,1.31365,1.31378,834599999.0
2007-02-22 03:10:00,1.31383,1.31391,1.3137,1.31377,783299990.0
2007-02-22 03:11:00,1.31386,1.31389,1.31365,1.31375,790899990.0
2007-02-22 03:12:00,1.31379,1.31393,1.31373,1.31382,1216200015.0
2007-02-22 03:13:00,1.31384,1.31384,1.31359,1.31366,658700004.0
2007-02-22 03:14:00,1.31377,1.31391,1.31369,1.31377,845299993.0
2007-02-22 03:15:00,1.31376,1.31383,1.31367,1.3137,464199997.0
2007-02-22 03:16:00,1.3136,1.3138,1.31351,1.3138,909800002.0
2007-02-22 03:17:00,1.31359,1.3139,1.31346,1.3139,775999995.0
2007-02-22 03:18:00,1.31386,1.31396,1.31348,1.31349,731299999.0
2007-02-22 03:19:00,1.31366,1.31379,1.31358,1.31359,509199996.0
2007-02-22 03:20:00,1.31362,1.31378,1.31352,1.31375,1002700007.0
2007-02-22 03:21:00,1.31351,1.31378,1.31351,1.31359,679000006.0
2007-02-22 03:22:00,1.31347,1.31361,1.31335,1.31338,722600005.0
2007-02-22 03:23:00,1.31366,1.31385,1.31354,1.3138,602199994.0
2007-02-22 03:24:00,1.31342,1.31375,1.31342,1.31373,631199995.0
2007-02-22 03:25:00,1.31347,1.31367,1.31347,1.31354,732799999.0
2007-02-22 03:26:00,1.31358,1.31367,1.3134,1.31351,998800005.0
2007-02-22 03:27:00,1.31377,1.31379,1.31343,1.31353,994300000.0
2007-02-22 03:28:00,1.31358,1.31386,1.3135,1.31372,757800006.0
2007-02-22 03:29:00,1.3136,1.31394,1.31355,1.31368,1073399989.0
2007-02-22 03:30:00,1.31367,1.31382,1.31349,1.31373,1396499998.0
2007-02-22 03:31:00,1.31371,1.31381,1.31354,1.31364,798900004.0
2007-02-22 03:32:00,1.31369,1.31375,1.31355,1.31362,627200003.0
2007-02-22 03:33:00,1.31364,1.31369,1.31348,1.31357,920200000.0
2007-02-22 03:34:00,1.31346,1.31367,1.31326,1.31338,670899998.0
2007-02-22 03:35:00,1.3135,1.31368,1.31323,1.31357,563100008.0
2007-02-22 03:36:00,1.31337,1.31363,1.31335,1.31353,1090999999.0
2007-02-22 03:37:00,1.31367,1.31369,1.31348,1.3135,756299994.0
2007-02-22 03:38:00,1.31376,1.31383,1.31329,1.31329,998299990.0
2007-02-22 03:39:00,1.3137,1.31386,1.31358,1.31386,962000004.0
2007-02-22 03:40:00,1.31362,1.31378,1.31356,1.3136,517600005.0
2007-02-22 03:41:00,1.31383,1.31383,1.31355,1.31356,708600001.0
2007-02-22 03:42:00,1.31366,1.31366,1.3133,1.3133,1391899993.0
2007-02-22 03:43:00,1.31366,1.31368,1.31343,1.31355,819799995.0
2007-02-22 03:44:00,1.31354,1.31371,1.3135,1.31363,1025999996.0
2007-02-22 03:45:00,1.31337,1.31364,1.31337,1.31364,820799996.0
2007-02-22 03:46:00,1.31353,1.31362,1.31331,1.31335,956100009.0
2007-02-22 03:47:00,1.31348,1.31359,1.31325,1.3134,559099991.0
2007-02-22 03:48:00,1.31345,1.31357,1.31329,1.31338,577500000.0
2007-02-22 03:49:00,1.31314,1.31338,1.31311,1.31337,423899998.0
2007-02-22 03:50:00,1.31341,1.31349,1.31335,1.3134,447600001.0
2007-02-22 03:51:00,1.31348,1.31359,1.31334,1.31351,652100000.0
2007-02-22 03:52:00,1.31335,1.31345,1.31311,1.31339,680299996.0
2007-02-22 03:53:00,1.31327,1.31337,1.31308,1.31324,712499997.0
2007-02-22 03:54:00,1.31317,1.3134,1.31313,1.31332,1084900005.0
2007-02-22 03:55:00,1.3133,1.31341,1.31313,1.3133,1102400006.0
2007-02-22 03:56:00,1.31329,1.31347,1.3131,1.3134,976400011.0
2007-02-22 03:57:00,1.31337,1.31343,1.31321,1.31329,769000008.0
2007-02-22 03:58:00,1.31345,1.31352,1.31337,1.3134,852200002.0
2007-02-22 03:59:00,1.3133,1.31336,1.3132,1.31332,506100004.0
2007-02-22 04:00:00,1.3133,1.31355,1.31322,1.31335,1305400001.0
2007-02-22 04:01:00,1.31343,1.31351,1.31323,1.31331,1012700003.0
2007-02-22 04:02:00,1.31302,1.31331,1.31299,1.31323,734800001.0
2007-02-22 04:03:00,1.31301,1.31337,1.31296,1.31316,936800012.0
2007-02-22 04:04:00,1.31315,1.31341,1.31308,1.31329,852400004.0
2007-02-22 04:05:00,1.31328,1.31337,1.31301,1.31332,1053700004.0
2007-02-22 04:06:00,1.31319,1.31347,1.31308,1.31334,759199994.0
2007-02-22 04:07:00,1.31335,1.31344,1.3132,1.3133,666499994.0
2007-02-22 04:08:00,1.31324,1.31345,1.31313,1.31326,682899996.0
2007-02-22 04:09:00,1.31323,1.31343,1.31317,1.31336,911200001.0
2007-02-22 04:10:00,1.31313,1.31338,1.31303,1.31325,574699998.0
2007-02-22 04:11:00,1.31324,1.3134,1.31308,1.31308,841200003.0
2007-02-22 04:12:00,1.3134,1.31348,1.31317,1.31329,875599997.0
2007-02-22 04:13:00,1.31314,1.31349,1.31313,1.31326,742400000.0
2007-02-22 04:14:00,1.31338,1.3135,1.31326,1.31341,649599999.0
2007-02-22 04:15:00,1.31344,1.31349,1.31318,1.31332,604100004.0
2007-02-22 04:16:00,1.3134,1.31349,1.31297,1.31297,1065299988.0
2007-02-22 04:17:00,1.31302,1.31338,1.31294,1.31328,963199995.0
2007-02-22 04:18:00,1.31314,1.31337,1.3131,1.31333,954500006.0
2007-02-22 04:19:00,1.31344,1.31351,1.31328,1.31335,652200008.0
2007-02-22 04:20:00,1.31335,1.31335,1.31297,1.31297,523800000.0
2007-02-22 04:21:00,1.31313,1.31332,1.31302,1.31323,651799995.0
2007-02-22 04:22:00,1.31328,1.31338,1.31309,1.31317,816900005.0
2007-02-22 04:23:00,1.3134,1.31342,1.31316,1.31322,408800000.0
2007-02-22 04:24:00,1.31354,1.31358,1.31315,1.31335,803999992.0
2007-02-22 04:25:00,1.3134,1.31352,1.31329,1.31343,906000001.0
2007-02-22 04:26:00,1.31321,1.31341,1.3132,1.31332,708500008.0
2007-02-22 04:27:00,1.31322,1.31345,1.31289,1.31289,1121900013.0
2007-02-22 04:28:00,1.31336,1.31348,1.31332,1.31333,992199996.0
2007-02-22 04:29:00,1.31341,1.31349,1.31321,1.31334,704299993.0
2007-02-22 04:30:00,1.31332,1.31345,1.31327,1.31345,979800000.0
2007-02-22 04:31:00,1.31345,1.31345,1.31298,1.3132,753900002.0
2007-02-22 04:32:00,1.3132,1.31347,1.31292,1.31321,800300001.0
2007-02-22 04:33:00,1.31337,1.31352,1.31317,1.31318,739600002.0
2007-02-22 04:34:00,1.31341,1.31341,1.31314,1.31318,975600006.0
2007-02-22 04:35:00,1.31301,1.3132,1.31289,1.31312,929400002.0
2007-02-22 04:36:00,1.31315,1.31317,1.31297,1.31309,628900005.0
2007-02-22 04:37:00,1.31305,1.31305,1.31283,1.31288,704000004.0
2007-02-22 04:38:00,1.31286,1.31305,1.31279,1.31305,880800001.0
2007-02-22 04:39:00,1.31301,1.31318,1.31294,1.31306,1324200002.0
2007-02-22 04:40:00,1.31292,1.31315,1.31274,1.31295,868399995.0
2007-02-22 04:41:00,1.31292,1.31303,1.31277,1.31279,858199994.0
2007-02-22 04:42:00,1.31307,1.3132,1.31286,1.31311,1012100002.0
2007-02-22 04:43:00,1.31292,1.31308,1.3129,1.31302,456300005.0
2007-02-22 04:44:00,1.31301,1.31306,1.3128,1.31291,838900014.0
2007-02-22 04:45:00,1.31289,1.31299,1.31262,1.31285,1024199993.0
2007-02-22 04:46:00,1.31273,1.31297,1.31262,1.31269,550600006.0
2007-02-22 04:47:00,1.31297,1.31303,1.31272,1.31277,878700012.0
2007-02-22 04:48:00,1.31292,1.31301,1.31282,1.31292,555800006.0
2007-02-22 04:49:00,1.31302,1.31321,1.31293,1.31307,716300002.0
2007-02-22 04:50:00,1.31319,1.31333,1.31312,1.31321,943600006.0
2007-02-22 04:51:00,1.31321,1.31324,1.31281,1.31281,674899989.0
2007-02-22 04:52:00,1.31321,1.31333,1.31282,1.31317,954400004.0
2007-02-22 04:53:00,1.31318,1.31327,1.31305,1.31323,740499999.0
2007-02-22 04:54:00,1.3132,1.3132,1.31293,1.31312,638600000.0
2007-02-22 04:55:00,1.31303,1.31331,1.31295,1.31313,1227000004.0
2007-02-22 04:56:00,1.31299,1.31322,1.31294,1.313,894000007.0
2007-02-22 04:57:00,1.31318,1.31325,1.31308,1.31312,707800002.0
2007-02-22 04:58:00,1.31261,1.3131,1.3126,1.31294,758499995.0
2007-02-22 04:59:00,1.31289,1.31331,1.31289,1.31322,805699994.0
2007-02-22 05:00:00,1.31304,1.31326,1.31285,1.31304,830700017.0
2007-02-22 05:01:00,1.31301,1.31309,1.31269,1.31275,482999998.0
2007-02-22 05:02:00,1.3129,1.31314,1.31287,1.31299,485399997.0
2007-02-22 05:03:00,1.313,1.3131,1.31273,1.31273,745900002.0
2007-02-22 05:04:00,1.313,1.31305,1.31283,1.31285,787500010.0
2007-02-22 05:05:00,1.31271,1.313,1.31271,1.313,583799997.0
2007-02-22 05:06:00,1.31278,1.31315,1.31268,1.31306,777399987.0
2007-02-22 05:07:00,1.31299,1.31316,1.31276,1.31306,921199994.0
2007-02-22 05:08:00,1.31302,1.31323,1.31285,1.31314,673200010.0
2007-02-22 05:09:00,1.3131,1.3132,1.31275,1.3131,1087999991.0
2007-02-22 05:10:00,1.31288,1.313,1.31271,1.31283,730600009.0
2007-02-22 05:11:00,1.31284,1.31307,1.31279,1.31296,899599995.0
2007-02-22 05:12:00,1.31295,1.31302,1.31286,1.31292,276500003.0
2007-02-22 05:13:00,1.31285,1.31297,1.31275,1.31285,749500010.0
2007-02-22 05:14:00,1.31258,1.31292,1.31258,1.31264,601600000.0
2007-02-22 05:15:00,1.31283,1.31298,1.31262,1.31298,894900000.0
2007-02-22 05:16:00,1.31298,1.31304,1.31275,1.31291,738699999.0
2007-02-22 05:17:00,1.31291,1.31314,1.31286,1.31302,733299994.0
2007-02-22 05:18:00,1.31308,1.31316,1.31291,1.31295,878800006.0
2007-02-22 05:19:00,1.31282,1.31321,1.31267,1.31321,527400002.0
2007-02-22 05:20:00,1.31318,1.31332,1.31317,1.31319,669300002.0
2007-02-22 05:21:00,1.31303,1.31332,1.31298,1.31318,671600000.0
2007-02-22 05:22:00,1.31301,1.31311,1.31283,1.31296,569000003.0
2007-02-22 05:23:00,1.31302,1.31308,1.31269,1.31273,1081999998.0
2007-02-22 05:24:00,1.31311,1.31327,1.31274,1.31318,931400013.0
2007-02-22 05:25:00,1.31294,1.31318,1.31279,1.31298,815600009.0
2007-02-22 05:26:00,1.31289,1.31319,1.31283,1.31319,520800000.0
2007-02-22 05:27:00,1.31311,1.31326,1.31297,1.31304,927299998.0
2007-02-22 05:28:00,1.31305,1.31318,1.3129,1.31307,620700002.0
2007-02-22 05:29:00,1.31298,1.31313,1.31279,1.31292,930599991.0
2007-02-22 05:30:00,1.31306,1.31318,1.31282,1.31302,741900004.0
2007-02-22 05:31:00,1.31267,1.31301,1.31256,1.31281,797200004.0
2007-02-22 05:32:00,1.3129,1.31306,1.31252,1.31306,1227500000.0
2007-02-22 05:33:00,1.31298,1.31308,1.31275,1.31295,708800013.0
2007-02-22 05:34:00,1.313,1.313,1.3126,1.31277,728099998.0
2007-02-22 05:35:00,1.31276,1.31298,1.31272,1.31278,655300005.0
2007-02-22 05:36:00,1.3127,1.31299,1.31263,1.31289,1109300007.0
2007-02-22 05:37:00,1.3131,1.3132,1.31298,1.31306,930099993.0
2007-02-22 05:38:00,1.31327,1.31329,1.31286,1.31289,893499996.0
2007-02-22 05:39:00,1.31282,1.3131,1.31274,1.31292,733900003.0
2007-02-22 05:40:00,1.3132,1.3132,1.31289,1.31291,766700003.0
2007-02-22 05:41:00,1.31263,1.3132,1.3126,1.31299,1221100005.0
2007-02-22 05:42:00,1.31318,1.31329,1.31299,1.31307,781299999.0
2007-02-22 05:43:00,1.31299,1.31329,1.31294,1.31323,850200002.0
2007-02-22 05:44:00,1.31298,1.31339,1.31293,1.3132,946800010.0
2007-02-22 05:45:00,1.31321,1.31337,1.31304,1.31304,630299997.0
2007-02-22 05:46:00,1.31321,1.31331,1.31314,1.3133,823700003.0
2007-02-22 05:47:00,1.3132,1.31324,1.31283,1.31302,637400002.0
2007-02-22 05:48:00,1.31322,1.31338,1.31299,1.31315,546300001.0
2007-02-22 05:49:00,1.31329,1.31335,1.31315,1.31317,559599996.0
2007-02-22 05:50:00,1.31303,1.31324,1.31294,1.31316,783099993.0
2007-02-22 05:51:00,1.31298,1.31321,1.31283,1.31287,892200015.0
2007-02-22 05:52:00,1.31319,1.31323,1.31291,1.313,652000000.0
2007-02-22 05:53:00,1.3132,1.31324,1.31288,1.31311,763500008.0
2007-02-22 05:54:00,1.31304,1.31321,1.31294,1.31303,772399996.0
2007-02-22 05:55:00,1.31327,1.31333,1.31306,1.31316,590299995.0
2007-02-22 05:56:00,1.31327,1.31337,1.31318,1.31321,502899992.0
2007-02-22 05:57:00,1.31333,1.31337,1.31315,1.31329,879200000.0
2007-02-22 05:58:00,1.31327,1.31341,1.31309,1.31309,941799995.0
2007-02-22 05:59:00,1.31336,1.31347,1.31309,1.31317,1278199994.0
2007-02-22 06:00:00,1.31333,1.31343,1.31319,1.31332,523800000.0
2007-02-22 06:01:00,1.31328,1.31332,1.31311,1.31326,586199997.0
2007-02-22 06:02:00,1.3133,1.31341,1.31321,1.31336,671000000.0
2007-02-22 06:03:00,1.31311,1.31328,1.31301,1.31302,1094400008.0
2007-02-22 06:04:00,1.3133,1.31335,1.313,1.31305,795300000.0
2007-02-22 06:05:00,1.31329,1.31336,1.31308,1.31322,1025000006.0
2007-02-22 06:06:00,1.31318,1.31328,1.31302,1.31328,928900008.0
2007-02-22 06:07:00,1.31334,1.31335,1.31295,1.31306,947599997.0
2007-02-22 06:08:00,1.31315,1.31331,1.31302,1.31309,735300002.0
2007-02-22 06:09:00,1.3133,1.31347,1.31298,1.31298,1034100002.0
2007-02-22 06:10:00,1.31339,1.31345,1.3132,1.31335,899100010.0
2007-02-22 06:11:00,1.31325,1.3133,1.31309,1.31319,559100009.0
2007-02-22 06:12:00,1.31331,1.31331,1.31304,1.3131,423899997.0
2007-02-22 06:13:00,1.31315,1.31321,1.31294,1.31311,1206000003.0
2007-02-22 06:14:00,1.31292,1.31318,1.31292,1.31316,909899998.0
2007-02-22 06:15:00,1.31305,1.31315,1.31293,1.313,693499995.0
2007-02-22 06:16:00,1.31311,1.31321,1.31298,1.31318,1061599998.0
2007-02-22 06:17:00,1.31304,1.31325,1.31279,1.31317,1016800008.0
2007-02-22 06:18:00,1.3131,1.31323,1.31297,1.31306,696699997.0
2007-02-22 06:19:00,1.31332,1.31332,1.31309,1.31309,914199999.0
2007-02-22 06:20:00,1.31298,1.31321,1.31286,1.3129,776799989.0
2007-02-22 06:21:00,1.31296,1.31325,1.31287,1.31304,1230500003.0
2007-02-22 06:22:00,1.31287,1.31298,1.31265,1.3128,748000003.0
2007-02-22 06:23:00,1.31266,1.31299,1.31253,1.31289,1290999999.0
2007-02-22 06:24:00,1.31291,1.31308,1.31284,1.31301,550000001.0
2007-02-22 06:25:00,1.31288,1.31298,1.31258,1.31293,833499998.0
2007-02-22 06:26:00,1.31292,1.31307,1.31268,1.31284,639099992.0
2007-02-22 06:27:00,1.31271,1.31301,1.31266,1.31275,1008499994.0
2007-02-22 06:28:00,1.31281,1.31297,1.31267,1.31285,663699997.0
2007-02-22 06:29:00,1.31294,1.31312,1.31286,1.3129,637599999.0
2007-02-22 06:30:00,1.31293,1.31304,1.31267,1.31276,894799995.0
2007-02-22 06:31:00,1.31251,1.31287,1.31248,1.31287,789299992.0
2007-02-22 06:32:00,1.31287,1.31289,1.31266,1.31266,922600009.0
2007-02-22 06:33:00,1.31284,1.31294,1.31256,1.31258,581500001.0
2007-02-22 06:34:00,1.31273,1.3129,1.3126,1.31273,1036300004.0
2007-02-22 06:35:00,1.31291,1.31292,1.31257,1.31257,610200002.0
2007-02-22 06:36:00,1.31257,1.31271,1.31253,1.31266,484500007.0
2007-02-22 06:37:00,1.31279,1.31289,1.31242,1.31267,778699992.0
2007-02-22 06:38:00,1.31267,1.31276,1.31252,1.31258,1004300006.0
2007-02-22 06:39:00,1.31247,1.31275,1.31244,1.31261,738500007.0
2007-02-22 06:40:00,1.31271,1.31292,1.31263,1.31292,625299999.0
2007-02-22 06:41:00,1.31268,1.31285,1.31262,1.31285,440599994.0
2007-02-22 06:42:00,1.31274,1.31319,1.31268,1.31319,493699996.0
2007-02-22 06:43:00,1.31292,1.31302,1.31282,1.31297,613100009.0
2007-02-22 06:44:00,1.31284,1.313,1.31275,1.31289,593099991.0
2007-02-22 06:45:00,1.31294,1.31315,1.31277,1.31315,870600003.0
2007-02-22 06:46:00,1.31315,1.31324,1.31305,1.31307,834900003.0
2007-02-22 06:47:00,1.31301,1.31315,1.31294,1.31301,759699996.0
2007-02-22 06:48:00,1.3128,1.31304,1.31271,1.31304,838400013.0
2007-02-22 06:49:00,1.31301,1.31301,1.31278,1.31279,483300009.0
2007-02-22 06:50:00,1.31267,1.31292,1.31267,1.31283,985099995.0
2007-02-22 06:51:00,1.31287,1.31304,1.31277,1.31291,1075699998.0
2007-02-22 06:52:00,1.31264,1.31297,1.31264,1.31287,845100003.0
2007-02-22 06:53:00,1.31263,1.31294,1.3125,1.31278,995299998.0
2007-02-22 06:54:00,1.31288,1.31296,1.3127,1.31278,937900007.0
2007-02-22 06:55:00,1.31272,1.3128,1.31256,1.31256,626400005.0
2007-02-22 06:56:00,1.31263,1.31287,1.31258,1.31278,617700003.0
2007-02-22 06:57:00,1.3126,1.31278,1.31244,1.31257,451599999.0
2007-02-22 06:58:00,1.31271,1.31271,1.31235,1.31244,599500005.0
2007-02-22 06:59:00,1.31258,1.31284,1.31249,1.31274,875999995.0
2007-02-22 07:00:00,1.31259,1.31273,1.31258,1.31262,756999990.0
2007-02-22 07:01:00,1.31261,1.31269,1.31254,1.31269,619999996.0
2007-02-22 07:02:00,1.3126,1.31279,1.31255,1.31275,802000007.0
2007-02-22 07:03:00,1.31262,1.31279,1.31252,1.31275,818799999.0
2007-02-22 07:04:00,1.31218,1.31266,1.31218,1.31266,590500000.0
2007-02-22 07:05:00,1.31243,1.31267,1.31225,1.31252,603500011.0
2007-02-22 07:06:00,1.31243,1.31262,1.31239,1.3125,681999999.0
2007-02-22 07:07:00,1.31276,1.31276,1.31256,1.31266,733999995.0
2007-02-22 07:08:00,1.31245,1.3127,1.31238,1.31255,697499993.0
2007-02-22 07:09:00,1.31241,1.31269,1.31237,1.31269,371800002.0
2007-02-22 07:10:00,1.31263,1.3128,1.31245,1.3128,346000001.0
2007-02-22 07:11:00,1.31264,1.31281,1.31238,1.31249,888000011.0
2007-02-22 07:12:00,1.31271,1.31285,1.31265,1.31274,710100003.0
2007-02-22 07:13:00,1.31269,1.31283,1.31253,1.31273,1100500005.0
2007-02-22 07:14:00,1.31305,1.31307,1.31249,1.31275,1087000026.0
2007-02-22 07:15:00,1.31282,1.31287,1.31266,1.31287,647899992.0
2007-02-22 07:16:00,1.31265,1.31301,1.31265,1.31301,653800010.0
2007-02-22 07:17:00,1.31291,1.31299,1.31271,1.31284,962399994.0
2007-02-22 07:18:00,1.31304,1.31306,1.3127,1.3128,845600007.0
2007-02-22 07:19:00,1.31294,1.31302,1.3128,1.31285,568200007.0
2007-02-22 07:20:00,1.31288,1.313,1.31272,1.3128,845300008.0
2007-02-22 07:21:00,1.31282,1.3129,1.31273,1.31289,1091599999.0
2007-02-22 07:22:00,1.31276,1.31288,1.31257,1.31262,873200004.0
2007-02-22 07:23:00,1.31297,1.31301,1.31261,1.31278,473800000.0
2007-02-22 07:24:00,1.31287,1.31298,1.31254,1.31259,951800002.0
2007-02-22 07:25:00,1.31262,1.31279,1.31249,1.31254,647300002.0
2007-02-22 07:26:00,1.31294,1.31296,1.31263,1.31281,842900004.0
2007-02-22 07:27:00,1.31268,1.31293,1.31264,1.31281,849700001.0
2007-02-22 07:28:00,1.31293,1.31302,1.31274,1.31291,559500005.0
2007-02-22 07:29:00,1.3128,1.31302,1.3128,1.31293,507200001.0
2007-02-22 07:30:00,1.31282,1.31291,1.31265,1.3127,858000006.0
2007-02-22 07:31:00,1.31264,1.31296,1.31264,1.31295,842500005.0
2007-02-22 07:32:00,1.31274,1.31301,1.31268,1.31291,804599995.0
2007-02-22 07:33:00,1.31298,1.31311,1.31281,1.31281,861999988.0
2007-02-22 07:34:00,1.31284,1.31293,1.31271,1.31278,507500004.0
2007-02-22 07:35:00,1.3127,1.31285,1.31251,1.31264,798000005.0
2007-02-22 07:36:00,1.31274,1.31287,1.31262,1.31271,1033900002.0
2007-02-22 07:37:00,1.31279,1.31287,1.31255,1.31271,1046899999.0
2007-02-22 07:38:00,1.31264,1.31284,1.31253,1.31259,689899994.0
2007-02-22 07:39:00,1.31275,1.3129,1.31272,1.31275,537799998.0
2007-02-22 07:40:00,1.31271,1.31271,1.31244,1.31251,492899991.0
2007-02-22 07:41:00,1.31275,1.31275,1.31237,1.31252,793499996.0
2007-02-22 07:42:00,1.31286,1.31297,1.31264,1.31274,923299993.0
2007-02-22 07:43:00,1.31268,1.31279,1.31247,1.31254,1003700001.0
2007-02-22 07:44:00,1.31279,1.31288,1.31239,1.31267,565299992.0
2007-02-22 07:45:00,1.3128,1.31288,1.31273,1.31285,843000001.0
2007-02-22 07:46:00,1.31287,1.31297,1.31237,1.31251,1044100009.0
2007-02-22 07:47:00,1.3127,1.31284,1.31261,1.31268,852699983.0
2007-02-22 07:48:00,1.31263,1.31287,1.3125,1.3128,551700002.0
2007-02-22 07:49:00,1.31281,1.31292,1.3125,1.31251,961899989.0
2007-02-22 07:50:00,1.31258,1.31282,1.31251,1.31275,513799999.0
2007-02-22 07:51:00,1.31258,1.31276,1.31242,1.31266,508500002.0
2007-02-22 07:52:00,1.31274,1.31283,1.31269,1.31279,768800000.0
2007-02-22 07:53:00,1.31283,1.31283,1.31252,1.31269,451600008.0
2007-02-22 07:54:00,1.31257,1.31268,1.31232,1.31244,822499992.0
2007-02-22 07:55:00,1.31249,1.3126,1.31238,1.31238,698400008.0
2007-02-22 07:56:00,1.31265,1.31278,1.31237,1.31266,676800003.0
2007-02-22 07:57:00,1.3128,1.31285,1.31256,1.31267,942399991.0
2007-02-22 07:58:00,1.31278,1.31287,1.31259,1.31286,986200000.0
2007-02-22 07:59:00,1.31265,1.31288,1.31255,1.31271,511400001.0
2007-02-22 08:00:00,1.31242,1.31287,1.31242,1.3128,720199999.0
2007-02-22 08:01:00,1.3127,1.31282,1.31252,1.31282,896299991.0
2007-02-22 08:02:00,1.31275,1.31282,1.31262,1.31275,602900004.0
2007-02-22 08:03:00,1.31278,1.31288,1.31269,1.31285,929600004.0
2007-02-22 08:04:00,1.31266,1.31283,1.31258,1.3127,854099987.0
2007-02-22 08:05:00,1.3128,1.31285,1.31258,1.31276,861100003.0
2007-02-22 08:06:00,1.31283,1.31289,1.3126,1.31273,799799999.0
2007-02-22 08:07:00,1.3127,1.31271,1.31251,1.31251,546399997.0
2007-02-22 08:08:00,1.31317,1.31317,1.31273,1.31277,524399999.0
2007-02-22 08:09:00,1.31269,1.3128,1.31253,1.31258,854600008.0
2007-02-22 08:10:00,1.31252,1.31269,1.31236,1.31244,859799997.0
2007-02-22 08:11:00,1.31257,1.31271,1.31242,1.3125,819900005.0
2007-02-22 08:12:00,1.31245,1.31272,1.3124,1.31255,623500000.0
2007-02-22 08:13:00,1.31232,1.31282,1.31232,1.31273,752800009.0
2007-02-22 08:14:00,1.3128,1.31308,1.31257,1.31263,1075399993.0
2007-02-22 08:15:00,1.31285,1.31302,1.31281,1.31302,536800009.0
2007-02-22 08:16:00,1.31278,1.31307,1.31269,1.31272,918500002.0
2007-02-22 08:17:00,1.31285,1.31307,1.3128,1.31289,587799998.0
2007-02-22 08:18:00,1.31302,1.31308,1.31267,1.31296,853300001.0
2007-02-22 08:19:00,1.31297,1.31319,1.31279,1.31307,692700004.0
2007-02-22 08:20:00,1.31319,1.3133,1.31309,1.31318,759799998.0
2007-02-22 08:21:00,1.31325,1.31339,1.31321,1.31335,938600004.0
2007-02-22 08:22:00,1.31303,1.3133,1.31288,1.31307,679800003.0
2007-02-22 08:23:00,1.31323,1.31331,1.31304,1.31331,836099996.0
2007-02-22 08:24:00,1.31323,1.3133,1.31303,1.31315,937800005.0
2007-02-22 08:25:00,1.31302,1.31318,1.31285,1.31308,572200003.0
2007-02-22 08:26:00,1.31292,1.31321,1.31289,1.31321,857300008.0
2007-02-22 08:27:00,1.31323,1.31323,1.31299,1.31299,405199999.0
2007-02-22 08:28:00,1.31306,1.31317,1.31277,1.31283,765799991.0
2007-02-22 08:29:00,1.3129,1.3132,1.31278,1.31311,828499997.0
2007-02-22 08:30:00,1.3131,1.31321,1.31287,1.31298,651400003.0
2007-02-22 08:31:00,1.31317,1.31321,1.31291,1.31306,1140700004.0
2007-02-22 08:32:00,1.31304,1.31311,1.31296,1.31307,1004500003.0
2007-02-22 08:33:00,1.3129,1.31304,1.31276,1.31292,864899994.0
2007-02-22 08:34:00,1.31298,1.31298,1.31271,1.31272,556299991.0
2007-02-22 08:35:00,1.31266,1.31283,1.31254,1.31277,802099994.0
2007-02-22 08:36:00,1.31272,1.31272,1.31244,1.31244,866500008.0
2007-02-22 08:37:00,1.31257,1.31275,1.31241,1.31268,873600004.0
2007-02-22 08:38:00,1.31264,1.31284,1.31257,1.31257,813900003.0
2007-02-22 08:39:00,1.31279,1.31299,1.31258,1.3128,765000000.0
2007-02-22 08:40:00,1.31266,1.31286,1.31254,1.31286,444000005.0
2007-02-22 08:41:00,1.31285,1.31292,1.31266,1.31275,877000002.0
2007-02-22 08:42:00,1.3128,1.31297,1.31279,1.31296,644800007.0
2007-02-22 08:43:00,1.31277,1.31301,1.31277,1.31287,709800011.0
2007-02-22 08:44:00,1.31286,1.31312,1.31282,1.31305,876900011.0
2007-02-22 08:45:00,1.313,1.3131,1.31274,1.31285,657900009.0
2007-02-22 08:46:00,1.31296,1.31303,1.31287,1.31292,572900004.0
2007-02-22 08:47:00,1.3128,1.31294,1.3127,1.31294,1040200012.0
2007-02-22 08:48:00,1.31288,1.31303,1.31279,1.31283,832699996.0
2007-02-22 08:49:00,1.31283,1.31297,1.31272,1.31287,1226400009.0
2007-02-22 08:50:00,1.31288,1.31304,1.31277,1.31289,873400005.0
2007-02-22 08:51:00,1.31269,1.31302,1.31267,1.31294,731900000.0
2007-02-22 08:52:00,1.31259,1.31284,1.31235,1.31265,716000003.0
2007-02-22 08:53:00,1.31292,1.31299,1.3128,1.31295,867300011.0
2007-02-22 08:54:00,1.31298,1.31301,1.31283,1.31286,567499991.0
2007-02-22 08:55:00,1.3126,1.31289,1.31251,1.31286,678699992.0
2007-02-22 08:56:00,1.31273,1.31285,1.31262,1.31285,848899990.0
2007-02-22 08:57:00,1.3127,1.31287,1.31261,1.31273,924999988.0
2007-02-22 08:58:00,1.31252,1.31278,1.31243,1.31268,454900006.0
2007-02-22 08:59:00,1.31284,1.31288,1.31259,1.31265,671500004.0
2007-02-22 09:00:00,1.31276,1.31284,1.31265,1.31284,860700006.0
2007-02-22 09:01:00,1.31272,1.31274,1.31225,1.31233,927200011.0
2007-02-22 09:02:00,1.31224,1.31241,1.31221,1.31235,837300017.0
2007-02-22 09:03:00,1.31233,1.31244,1.31227,1.31233,504899993.0
2007-02-22 09:04:00,1.3124,1.31247,1.31221,1.31227,1129700003.0
2007-02-22 09:05:00,1.31247,1.31247,1.31222,1.31222,646800014.0
2007-02-22 09:06:00,1.31222,1.31244,1.31215,1.31229,987199989.0
2007-02-22 09:07:00,1.31226,1.3124,1.31212,1.31212,635500003.0
2007-02-22 09:08:00,1.3123,1.31249,1.31227,1.31245,962100002.0
2007-02-22 09:09:00,1.31249,1.31253,1.31225,1.31235,864799998.0
2007-02-22 09:10:00,1.31257,1.31261,1.31242,1.31259,1249099990.0
2007-02-22 09:11:00,1.3125,1.31258,1.31232,1.31256,739199996.0
2007-02-22 09:12:00,1.31259,1.31272,1.31246,1.3126,658200006.0
2007-02-22 09:13:00,1.31257,1.3126,1.31219,1.3122,1201599998.0
2007-02-22 09:14:00,1.3124,1.3124,1.31213,1.31215,647900001.0
2007-02-22 09:15:00,1.31207,1.31221,1.31197,1.31221,646299987.0
2007-02-22 09:16:00,1.31202,1.31243,1.31201,1.31241,594200007.0
2007-02-22 09:17:00,1.31222,1.31236,1.31216,1.31233,618100006.0
2007-02-22 09:18:00,1.3123,1.31242,1.31218,1.31225,655699995.0
2007-02-22 09:19:00,1.31218,1.3123,1.3121,1.31223,1012299997.0
2007-02-22 09:20:00,1.31216,1.31232,1.31206,1.31206,656300015.0
2007-02-22 09:21:00,1.31224,1.31233,1.31215,1.31223,629500000.0
2007-02-22 09:22:00,1.3123,1.31245,1.3122,1.31232,881800012.0
2007-02-22 09:23:00,1.31207,1.31259,1.31195,1.3125,835300003.0
2007-02-22 09:24:00,1.31233,1.31241,1.31217,1.3123,1126299993.0
2007-02-22 09:25:00,1.31212,1.31239,1.3121,1.31221,1153699996.0
2007-02-22 09:26:00,1.31223,1.31223,1.31193,1.31202,876299992.0
2007-02-22 09:27:00,1.31195,1.31215,1.31195,1.3121,471199999.0
2007-02-22 09:28:00,1.31205,1.3122,1.31201,1.3122,835699992.0
2007-02-22 09:29:00,1.31222,1.31233,1.31216,1.31233,1225100005.0
2007-02-22 09:30:00,1.31225,1.31232,1.31213,1.31219,798800009.0
2007-02-22 09:31:00,1.31222,1.31232,1.31199,1.31204,510800003.0
2007-02-22 09:32:00,1.31193,1.31211,1.31139,1.31145,967400008.0
2007-02-22 09:33:00,1.31144,1.31158,1.3112,1.3113,809299996.0
2007-02-22 09:34:00,1.3108,1.31108,1.31045,1.31055,920100014.0
2007-02-22 09:35:00,1.31046,1.31064,1.3104,1.31048,801700000.0
2007-02-22 09:36:00,1.31043,1.31078,1.31042,1.31065,718700004.0
2007-02-22 09:37:00,1.31085,1.31095,1.31073,1.31075,454500000.0
2007-02-22 09:38:00,1.31074,1.31082,1.31034,1.31042,753500009.0
2007-02-22 09:39:00,1.3105,1.3105,1.30992,1.30995,661999998.0
2007-02-22 09:40:00,1.31005,1.31027,1.31005,1.3102,497600006.0
2007-02-22 09:41:00,1.3102,1.3103,1.30992,1.30996,678299999.0
2007-02-22 09:42:00,1.30997,1.30997,1.3095,1.30951,638899993.0
2007-02-22 09:43:00,1.30963,1.3097,1.30943,1.30955,948900002.0
2007-02-22 09:44:00,1.30943,1.30943,1.30898,1.30911,617800004.0
2007-02-22 09:45:00,1.30929,1.3098,1.30928,1.3098,910600003.0
2007-02-22 09:46:00,1.30982,1.31014,1.30979,1.31004,1088000003.0
2007-02-22 09:47:00,1.31,1.31013,1.30986,1.30986,974200000.0
2007-02-22 09:48:00,1.30977,1.30999,1.30977,1.30993,983299993.0
2007-02-22 09:49:00,1.30979,1.31006,1.30961,1.30994,505500009.0
2007-02-22 09:50:00,1.31008,1.31014,1.30989,1.30991,916700002.0
2007-02-22 09:51:00,1.30987,1.3099,1.30951,1.30952,476800003.0
2007-02-22 09:52:00,1.30945,1.3096,1.30944,1.3096,445099998.0
2007-02-22 09:53:00,1.30946,1.30959,1.3094,1.30958,614199996.0
2007-02-22 09:54:00,1.30964,1.30964,1.30939,1.30947,713600002.0
2007-02-22 09:55:00,1.30955,1.30962,1.30929,1.30947,1111400004.0
2007-02-22 09:56:00,1.30949,1.3097,1.30939,1.30969,636699996.0
2007-02-22 09:57:00,1.30945,1.30945,1.30863,1.30863,696400001.0
2007-02-22 09:58:00,1.30874,1.30881,1.30862,1.30865,557799998.0
2007-02-22 09:59:00,1.30866,1.30905,1.30851,1.30885,1010700018.0
2007-02-22 10:00:00,1.30877,1.30896,1.30874,1.30876,608599995.0
2007-02-22 10:01:00,1.30881,1.30916,1.30873,1.30903,799500011.0
2007-02-22 10:02:00,1.30908,1.30908,1.30877,1.30887,291200000.0
2007-02-22 10:03:00,1.30892,1.30915,1.30887,1.30901,723299998.0
2007-02-22 10:04:00,1.30916,1.30917,1.30889,1.30894,1151999998.0
2007-02-22 10:05:00,1.30905,1.3093,1.30905,1.30909,922800010.0
2007-02-22 10:06:00,1.30921,1.30939,1.30913,1.30917,651199998.0
2007-02-22 10:07:00,1.30933,1.30935,1.30895,1.30912,652700000.0
2007-02-22 10:08:00,1.30923,1.30937,1.30913,1.30935,1179899997.0
2007-02-22 10:09:00,1.30931,1.30944,1.30913,1.30921,1159600023.0
2007-02-22 10:10:00,1.3092,1.30928,1.30912,1.30912,583600000.0
2007-02-22 10:11:00,1.30918,1.30923,1.30908,1.30912,664000000.0
2007-02-22 10:12:00,1.30925,1.30957,1.30925,1.30929,271300006.0
2007-02-22 10:13:00,1.30956,1.30962,1.30932,1.30942,849800006.0
2007-02-22 10:14:00,1.30936,1.30959,1.30925,1.30933,1016899988.0
2007-02-22 10:15:00,1.30923,1.30942,1.30916,1.30922,836499997.0
2007-02-22 10:16:00,1.30937,1.30938,1.30884,1.30885,767199990.0
2007-02-22 10:17:00,1.30886,1.30914,1.30886,1.30914,653299999.0
2007-02-22 10:18:00,1.30922,1.3093,1.30906,1.30921,854099999.0
2007-02-22 10:19:00,1.30939,1.30964,1.30928,1.30953,734299999.0
2007-02-22 10:20:00,1.30965,1.30979,1.30962,1.30967,705600004.0
2007-02-22 10:21:00,1.30958,1.30965,1.30941,1.30956,1144899991.0
2007-02-22 10:22:00,1.30959,1.3097,1.30949,1.30963,971699999.0
2007-02-22 10:23:00,1.30955,1.30967,1.30947,1.30967,475799998.0
2007-02-22 10:24:00,1.30957,1.30957,1.30942,1.30944,780099995.0
2007-02-22 10:25:00,1.30934,1.30958,1.30928,1.30932,521900001.0
2007-02-22 10:26:00,1.30924,1.30934,1.3091,1.30924,844899996.0
2007-02-22 10:27:00,1.30922,1.30934,1.30905,1.30911,613499987.0
2007-02-22 10:28:00,1.30922,1.30936,1.30904,1.30904,1016199998.0
2007-02-22 10:29:00,1.3091,1.30941,1.30904,1.30916,544300003.0
2007-02-22 10:30:00,1.30943,1.30967,1.30937,1.30952,690800005.0
2007-02-22 10:31:00,1.30956,1.30977,1.3095,1.30965,631999999.0
2007-02-22 10:32:00,1.30965,1.30972,1.30955,1.30965,786900002.0
2007-02-22 10:33:00,1.30964,1.30973,1.30947,1.30965,714600002.0
2007-02-22 10:34:00,1.30976,1.30976,1.3095,1.30954,989500003.0
2007-02-22 10:35:00,1.3096,1.3097,1.30937,1.30945,848400001.0
2007-02-22 10:36:00,1.30962,1.3097,1.3095,1.30963,646299994.0
2007-02-22 10:37:00,1.30942,1.30953,1.30928,1.30928,472499998.0
2007-02-22 10:38:00,1.3092,1.30937,1.30911,1.30921,587200001.0
2007-02-22 10:39:00,1.30937,1.30938,1.30917,1.30917,829200004.0
2007-02-22 10:40:00,1.30937,1.30944,1.30928,1.30937,786900002.0
2007-02-22 10:41:00,1.30934,1.30953,1.30931,1.30948,866000006.0
2007-02-22 10:42:00,1.30944,1.30954,1.30936,1.30936,649199992.0
2007-02-22 10:43:00,1.30944,1.30951,1.30932,1.30945,866100003.0
2007-02-22 10:44:00,1.30928,1.30949,1.30914,1.30949,1294900010.0
2007-02-22 10:45:00,1.3095,1.30959,1.30937,1.30937,480500000.0
2007-02-22 10:46:00,1.30954,1.30961,1.3094,1.30946,706699992.0
2007-02-22 10:47:00,1.30943,1.30968,1.30934,1.30959,508700003.0
2007-02-22 10:48:00,1.3096,1.30967,1.30953,1.30963,878400003.0
2007-02-22 10:49:00,1.30962,1.30975,1.30956,1.30966,714500000.0
2007-02-22 10:50:00,1.30967,1.30973,1.30949,1.30959,772799999.0
2007-02-22 10:51:00,1.30956,1.30956,1.30932,1.30932,342600005.0
2007-02-22 10:52:00,1.30921,1.30931,1.30908,1.30916,722899998.0
2007-02-22 10:53:00,1.30919,1.30929,1.30919,1.30929,140999997.0
2007-02-22 10:54:00,1.30929,1.30935,1.30912,1.3092,957599998.0
2007-02-22 10:55:00,1.30928,1.30938,1.30921,1.30934,882799991.0
2007-02-22 10:56:00,1.30916,1.30935,1.30911,1.30935,1111300000.0
2007-02-22 10:57:00,1.30925,1.30942,1.30924,1.30932,857100006.0
2007-02-22 10:58:00,1.30923,1.3093,1.30908,1.30922,708700008.0
2007-02-22 10:59:00,1.30932,1.30944,1.30919,1.30927,757499991.0
2007-02-22 11:00:00,1.30927,1.30943,1.30915,1.30943,685500000.0
2007-02-22 11:01:00,1.30939,1.30956,1.30931,1.30936,652900003.0
2007-02-22 11:02:00,1.30938,1.30953,1.30936,1.30939,438500004.0
2007-02-22 11:03:00,1.30934,1.30958,1.30933,1.30947,686800009.0
2007-02-22 11:04:00,1.30984,1.31017,1.30978,1.31012,541699996.0
2007-02-22 11:05:00,1.31009,1.31035,1.31001,1.31022,1220400009.0
2007-02-22 11:06:00,1.31013,1.31022,1.30976,1.30983,610599999.0
2007-02-22 11:07:00,1.30968,1.30997,1.30968,1.30997,779800004.0
2007-02-22 11:08:00,1.30992,1.30992,1.30964,1.3097,1151000001.0
2007-02-22 11:09:00,1.30979,1.30984,1.30967,1.30968,374499999.0
2007-02-22 11:10:00,1.30945,1.30973,1.30942,1.30962,909399998.0
2007-02-22 11:11:00,1.30953,1.30959,1.30946,1.30947,208699998.0
2007-02-22 11:12:00,1.30934,1.3095,1.30931,1.30942,1054799997.0
2007-02-22 11:13:00,1.30932,1.30955,1.30926,1.30955,585499997.0
2007-02-22 11:14:00,1.3096,1.30971,1.3095,1.30955,729999991.0
2007-02-22 11:15:00,1.30971,1.30995,1.3097,1.30979,664099984.0
2007-02-22 11:16:00,1.30993,1.30996,1.30976,1.30988,424300005.0
2007-02-22 11:17:00,1.30967,1.3099,1.3096,1.30961,704500004.0
2007-02-22 11:18:00,1.30968,1.30979,1.30955,1.30977,713199999.0
2007-02-22 11:19:00,1.30964,1.30985,1.30963,1.3098,687800006.0
2007-02-22 11:20:00,1.30959,1.30973,1.30939,1.30952,708500000.0
2007-02-22 11:21:00,1.30957,1.30961,1.30946,1.30946,573500005.0
2007-02-22 11:22:00,1.30957,1.30958,1.30938,1.30946,914999998.0
2007-02-22 11:23:00,1.30953,1.30958,1.3093,1.3093,553099994.0
2007-02-22 11:24:00,1.30926,1.3095,1.30926,1.30944,711699991.0
2007-02-22 11:25:00,1.30948,1.30954,1.30942,1.30947,801700002.0
2007-02-22 11:26:00,1.30953,1.3097,1.30941,1.30958,777200012.0
2007-02-22 11:27:00,1.3095,1.30961,1.30936,1.30948,637200001.0
2007-02-22 11:28:00,1.30965,1.30981,1.30954,1.30971,782400009.0
2007-02-22 11:29:00,1.30969,1.30987,1.30968,1.30977,715099992.0
2007-02-22 11:30:00,1.30988,1.30993,1.30965,1.30965,1024200002.0
2007-02-22 11:31:00,1.30975,1.30998,1.30968,1.30979,1186600010.0
2007-02-22 11:32:00,1.30969,1.30983,1.30956,1.30957,675400000.0
2007-02-22 11:33:00,1.30954,1.30954,1.30933,1.30946,952599997.0
2007-02-22 11:34:00,1.30942,1.30964,1.30935,1.30953,648400003.0
2007-02-22 11:35:00,1.30967,1.30973,1.30955,1.3096,1186999993.0
2007-02-22 11:36:00,1.30962,1.30973,1.30954,1.30973,637800003.0
2007-02-22 11:37:00,1.30955,1.30964,1.30929,1.30952,981700002.0
2007-02-22 11:38:00,1.30947,1.30955,1.3094,1.30945,416700005.0
2007-02-22 11:39:00,1.30959,1.30959,1.30929,1.30942,933000007.0
2007-02-22 11:40:00,1.30956,1.30972,1.30938,1.30952,588900003.0
2007-02-22 11:41:00,1.30956,1.30956,1.30922,1.30931,710300003.0
2007-02-22 11:42:00,1.30942,1.3095,1.30929,1.30937,981100004.0
2007-02-22 11:43:00,1.30943,1.30961,1.3093,1.3093,522999997.0
2007-02-22 11:44:00,1.30935,1.30946,1.3092,1.3093,910299998.0
2007-02-22 11:45:00,1.30932,1.30941,1.30923,1.3093,1009900000.0
2007-02-22 11:46:00,1.30927,1.30928,1.30907,1.30916,558300000.0
2007-02-22 11:47:00,1.30918,1.30932,1.30914,1.30919,668799998.0
2007-02-22 11:48:00,1.30909,1.30921,1.30897,1.30904,1043000005.0
2007-02-22 11:49:00,1.30906,1.30913,1.30901,1.30913,591500002.0
2007-02-22 11:50:00,1.30909,1.30927,1.30904,1.3092,836699999.0
2007-02-22 11:51:00,1.30917,1.30923,1.30902,1.30906,768099993.0
2007-02-22 11:52:00,1.30904,1.3092,1.30899,1.30909,1073600010.0
2007-02-22 11:53:00,1.30898,1.30905,1.30875,1.30881,562000004.0
2007-02-22 11:54:00,1.309,1.3091,1.30895,1.30904,580200000.0
2007-02-22 11:55:00,1.30898,1.30912,1.30841,1.30853,1203099992.0
2007-02-22 11:56:00,1.30851,1.30858,1.30836,1.3084,658899998.0
2007-02-22 11:57:00,1.30842,1.30861,1.30835,1.30846,911499999.0
2007-02-22 11:58:00,1.30854,1.3086,1.30839,1.30845,644699997.0
2007-02-22 11:59:00,1.30835,1.30835,1.30802,1.30806,637000001.0
2007-02-22 12:00:00,1.30813,1.3082,1.30796,1.30801,632699996.0
2007-02-22 12:01:00,1.30818,1.30837,1.30813,1.30829,669699997.0
2007-02-22 12:02:00,1.30831,1.30839,1.30816,1.30817,787000007.0
2007-02-22 12:03:00,1.3083,1.30832,1.30806,1.30812,865399993.0
2007-02-22 12:04:00,1.30835,1.30836,1.30814,1.30827,823400001.0
2007-02-22 12:05:00,1.30836,1.30849,1.30822,1.30849,844499995.0
2007-02-22 12:06:00,1.30831,1.30869,1.30831,1.30862,770299998.0
2007-02-22 12:07:00,1.30864,1.30871,1.30848,1.30856,643500003.0
2007-02-22 12:08:00,1.3086,1.3087,1.30821,1.30827,1077299993.0
2007-02-22 12:09:00,1.3084,1.30874,1.3084,1.30859,495499997.0
2007-02-22 12:10:00,1.30869,1.30878,1.30857,1.30877,866499999.0
2007-02-22 12:11:00,1.30868,1.30882,1.30851,1.30876,875099997.0
2007-02-22 12:12:00,1.30869,1.30893,1.30862,1.30885,671000003.0
2007-02-22 12:13:00,1.30892,1.30892,1.30869,1.3087,713800014.0
2007-02-22 12:14:00,1.3089,1.30919,1.3089,1.30904,866700007.0
2007-02-22 12:15:00,1.30896,1.3091,1.30886,1.3091,619000000.0
2007-02-22 12:16:00,1.30894,1.30909,1.30893,1.30899,580699996.0
2007-02-22 12:17:00,1.30898,1.30906,1.3089,1.30892,586400001.0
2007-02-22 12:18:00,1.30884,1.30898,1.3086,1.30872,305900000.0
2007-02-22 12:19:00,1.30888,1.30902,1.3087,1.30878,1077800014.0
2007-02-22 12:20:00,1.30865,1.30889,1.3086,1.30864,955099998.0
2007-02-22 12:21:00,1.30882,1.30892,1.3084,1.3085,836499987.0
2007-02-22 12:22:00,1.30879,1.30879,1.30854,1.30871,620700003.0
2007-02-22 12:23:00,1.30876,1.30883,1.30866,1.30881,689200006.0
2007-02-22 12:24:00,1.30859,1.30875,1.30851,1.30857,583800003.0
2007-02-22 12:25:00,1.30882,1.30888,1.30865,1.30877,647099991.0
2007-02-22 12:26:00,1.30867,1.30873,1.30854,1.3087,982600000.0
2007-02-22 12:27:00,1.30864,1.30878,1.30853,1.30871,727100001.0
2007-02-22 12:28:00,1.30861,1.30869,1.30849,1.30851,767800001.0
2007-02-22 12:29:00,1.30839,1.30857,1.30831,1.30843,598700006.0
2007-02-22 12:30:00,1.30843,1.30843,1.3081,1.30819,702199993.0
2007-02-22 12:31:00,1.30834,1.30838,1.30817,1.30818,587300008.0
2007-02-22 12:32:00,1.30819,1.30833,1.30812,1.30832,785399999.0
2007-02-22 12:33:00,1.30822,1.30835,1.30816,1.30835,449000005.0
2007-02-22 12:34:00,1.30821,1.30834,1.30821,1.30832,1028899990.0
2007-02-22 12:35:00,1.30836,1.3086,1.30824,1.30833,943000001.0
2007-02-22 12:36:00,1.30856,1.30873,1.30852,1.30865,1009700000.0
2007-02-22 12:37:00,1.30853,1.30867,1.30844,1.3085,687800004.0
2007-02-22 12:38:00,1.30867,1.30868,1.30848,1.30865,1106100004.0
2007-02-22 12:39:00,1.30858,1.30873,1.30853,1.30862,590000012.0
2007-02-22 12:40:00,1.30856,1.30872,1.30856,1.30872,598299999.0
2007-02-22 12:41:00,1.30869,1.30882,1.30858,1.30882,714100008.0
2007-02-22 12:42:00,1.30873,1.30886,1.30853,1.30865,992299993.0
2007-02-22 12:43:00,1.30872,1.30881,1.30861,1.30874,825700006.0
2007-02-22 12:44:00,1.30867,1.30881,1.3086,1.3087,775400004.0
2007-02-22 12:45:00,1.3086,1.30871,1.30856,1.30867,629900004.0
2007-02-22 12:46:00,1.30853,1.30865,1.30847,1.30859,552700006.0
2007-02-22 12:47:00,1.30845,1.30871,1.30845,1.3087,877100012.0
2007-02-22 12:48:00,1.30863,1.30874,1.30857,1.30867,354199999.0
2007-02-22 12:49:00,1.30872,1.30881,1.30863,1.30872,832500007.0
2007-02-22 12:50:00,1.30879,1.30879,1.30837,1.30842,701500003.0
2007-02-22 12:51:00,1.30843,1.30849,1.30809,1.3082,886500006.0
2007-02-22 12:52:00,1.30826,1.3085,1.30822,1.30837,512400003.0
2007-02-22 12:53:00,1.30832,1.30841,1.30821,1.30828,570000001.0
2007-02-22 12:54:00,1.30839,1.30852,1.30821,1.30847,884300002.0
2007-02-22 12:55:00,1.3083,1.30844,1.30821,1.30841,977400008.0
2007-02-22 12:56:00,1.30838,1.30857,1.30835,1.30853,531700005.0
2007-02-22 12:57:00,1.30842,1.30861,1.30842,1.3086,494499998.0
2007-02-22 12:58:00,1.30856,1.30862,1.30841,1.30847,462599996.0
2007-02-22 12:59:00,1.30852,1.30863,1.30832,1.30851,586599993.0
2007-02-22 13:00:00,1.30857,1.30873,1.30852,1.30857,610999997.0
2007-02-22 13:01:00,1.30845,1.30881,1.30841,1.30871,1152499994.0
2007-02-22 13:02:00,1.30869,1.30893,1.30869,1.30883,674100000.0
2007-02-22 13:03:00,1.30899,1.30928,1.30899,1.30928,396499999.0
2007-02-22 13:04:00,1.30931,1.30949,1.30919,1.30944,1046699995.0
2007-02-22 13:05:00,1.30926,1.30939,1.30901,1.30915,1109299998.0
2007-02-22 13:06:00,1.30916,1.30919,1.309,1.30904,1106800004.0
2007-02-22 13:07:00,1.30912,1.30913,1.30895,1.30901,725999996.0
2007-02-22 13:08:00,1.30907,1.30913,1.30893,1.30898,917800008.0
2007-02-22 13:09:00,1.30891,1.30901,1.30882,1.30887,187300001.0
2007-02-22 13:10:00,1.30874,1.3089,1.30874,1.30889,1068699993.0
2007-02-22 13:11:00,1.30876,1.30898,1.30871,1.30889,910700010.0
2007-02-22 13:12:00,1.30883,1.30891,1.30867,1.30878,810299986.0
2007-02-22 13:13:00,1.3087,1.30897,1.30862,1.30897,744100000.0
2007-02-22 13:14:00,1.30896,1.30912,1.30891,1.30904,891799989.0
2007-02-22 13:15:00,1.30911,1.30914,1.30893,1.30902,1084300009.0
2007-02-22 13:16:00,1.30893,1.30906,1.30873,1.30896,1012600001.0
2007-02-22 13:17:00,1.30894,1.30918,1.30884,1.3089,983300003.0
2007-02-22 13:18:00,1.30897,1.3091,1.30884,1.30903,654800010.0
2007-02-22 13:19:00,1.30901,1.30914,1.30891,1.30914,980700010.0
2007-02-22 13:20:00,1.30904,1.30922,1.30898,1.30912,1211400006.0
2007-02-22 13:21:00,1.30905,1.30915,1.30896,1.30915,800400000.0
2007-02-22 13:22:00,1.30912,1.30912,1.30892,1.30903,346499996.0
2007-02-22 13:23:00,1.30913,1.30913,1.3088,1.3088,580600002.0
2007-02-22 13:24:00,1.30859,1.30889,1.30858,1.30885,458300004.0
2007-02-22 13:25:00,1.30883,1.30883,1.30858,1.30861,725900001.0
2007-02-22 13:26:00,1.30865,1.30866,1.30839,1.30846,954900000.0
2007-02-22 13:27:00,1.30846,1.30853,1.30825,1.30834,820300008.0
2007-02-22 13:28:00,1.30845,1.30863,1.30843,1.30852,1005600000.0
2007-02-22 13:29:00,1.30865,1.30876,1.30853,1.30862,696200008.0
2007-02-22 13:30:00,1.30844,1.30876,1.30839,1.30848,552400002.0
2007-02-22 13:31:00,1.30867,1.30879,1.30861,1.30877,757800000.0
2007-02-22 13:32:00,1.30872,1.30878,1.30846,1.30863,1001900005.0
2007-02-22 13:33:00,1.30863,1.3089,1.30863,1.30881,971100001.0
2007-02-22 13:34:00,1.30901,1.30922,1.30897,1.30909,637300004.0
2007-02-22 13:35:00,1.30923,1.30923,1.309,1.30908,671000005.0
2007-02-22 13:36:00,1.30902,1.30902,1.30884,1.30884,87400001.0
2007-02-22 13:37:00,1.30888,1.30903,1.30872,1.30903,847299999.0
2007-02-22 13:38:00,1.30906,1.3092,1.309,1.30912,792300001.0
2007-02-22 13:39:00,1.30908,1.3093,1.30903,1.30921,825199991.0
2007-02-22 13:40:00,1.30927,1.30934,1.30903,1.30912,712400000.0
2007-02-22 13:41:00,1.30903,1.30913,1.30893,1.30904,712000001.0
2007-02-22 13:42:00,1.30884,1.30909,1.30876,1.30902,450599996.0
2007-02-22 13:43:00,1.30891,1.30902,1.30873,1.30885,715699994.0
2007-02-22 13:44:00,1.30881,1.30881,1.30858,1.30863,567999993.0
2007-02-22 13:45:00,1.3089,1.309,1.30881,1.30887,506300002.0
2007-02-22 13:46:00,1.3089,1.30895,1.30874,1.30888,568700008.0
2007-02-22 13:47:00,1.3088,1.30886,1.30865,1.30885,645800001.0
2007-02-22 13:48:00,1.30886,1.30902,1.30881,1.30895,671200005.0
2007-02-22 13:49:00,1.30883,1.309,1.30877,1.30886,1120500009.0
2007-02-22 13:50:00,1.30896,1.30911,1.30893,1.30899,788200010.0
2007-02-22 13:51:00,1.30893,1.30903,1.30886,1.30889,647499998.0
2007-02-22 13:52:00,1.30887,1.309,1.30847,1.30855,1081500008.0
2007-02-22 13:53:00,1.3088,1.30914,1.30874,1.30888,1116000008.0
2007-02-22 13:54:00,1.30894,1.30912,1.30894,1.30907,949000008.0
2007-02-22 13:55:00,1.30877,1.3089,1.30867,1.30867,693800008.0
2007-02-22 13:56:00,1.30877,1.30908,1.30877,1.30898,876000007.0
2007-02-22 13:57:00,1.30883,1.30892,1.3087,1.30875,1002500004.0
2007-02-22 13:58:00,1.3088,1.30891,1.30869,1.30876,590999998.0
2007-02-22 13:59:00,1.3089,1.30909,1.30887,1.30902,916400005.0
2007-02-22 14:00:00,1.30916,1.3093,1.30905,1.30911,929700005.0
2007-02-22 14:01:00,1.3091,1.3092,1.30904,1.30911,691199999.0
2007-02-22 14:02:00,1.30904,1.30919,1.30901,1.30913,858200008.0
2007-02-22 14:03:00,1.30899,1.30908,1.30877,1.30899,543899997.0
2007-02-22 14:04:00,1.30904,1.3091,1.30886,1.30891,453499999.0
2007-02-22 14:05:00,1.30898,1.30915,1.30888,1.30907,685100004.0
2007-02-22 14:06:00,1.30908,1.30909,1.30881,1.30881,521799999.0
2007-02-22 14:07:00,1.30881,1.30893,1.30874,1.30893,782300012.0
2007-02-22 14:08:00,1.30874,1.30893,1.3087,1.30882,935499995.0
2007-02-22 14:09:00,1.30876,1.30906,1.30861,1.30894,820100003.0
2007-02-22 14:10:00,1.30887,1.30908,1.30877,1.30908,1058899989.0
2007-02-22 14:11:00,1.30887,1.30905,1.30882,1.30892,587000007.0
2007-02-22 14:12:00,1.30887,1.30904,1.30881,1.30896,260700004.0
2007-02-22 14:13:00,1.30896,1.30909,1.30878,1.30893,579399997.0
2007-02-22 14:14:00,1.30902,1.30912,1.3089,1.30902,888399992.0
2007-02-22 14:15:00,1.30898,1.30912,1.30884,1.30893,737499993.0
2007-02-22 14:16:00,1.30903,1.30911,1.30885,1.30887,1202699993.0
2007-02-22 14:17:00,1.30896,1.30941,1.30894,1.30929,533799996.0
2007-02-22 14:18:00,1.30927,1.30948,1.30927,1.3094,959500008.0
2007-02-22 14:19:00,1.30932,1.30942,1.30902,1.30902,862900005.0
2007-02-22 14:20:00,1.30934,1.30957,1.30934,1.3095,402700002.0
2007-02-22 14:21:00,1.30945,1.30955,1.30942,1.30947,739099992.0
2007-02-22 14:22:00,1.3094,1.30953,1.30921,1.3094,604699999.0
2007-02-22 14:23:00,1.30934,1.30948,1.3093,1.30944,727500007.0
2007-02-22 14:24:00,1.30934,1.30941,1.30919,1.30924,485600006.0
2007-02-22 14:25:00,1.30921,1.30938,1.30906,1.30926,1014299990.0
2007-02-22 14:26:00,1.30915,1.30937,1.30907,1.30935,1166500003.0
2007-02-22 14:27:00,1.30944,1.30944,1.30922,1.30932,593800001.0
2007-02-22 14:28:00,1.30939,1.30942,1.30921,1.30921,684500001.0
2007-02-22 14:29:00,1.30931,1.30946,1.30923,1.30927,790400003.0
2007-02-22 14:30:00,1.30935,1.30941,1.30917,1.30922,709200000.0
2007-02-22 14:31:00,1.3094,1.30955,1.30923,1.30934,781099995.0
2007-02-22 14:32:00,1.3094,1.30951,1.3092,1.30932,728100004.0
2007-02-22 14:33:00,1.30947,1.30953,1.30932,1.30938,838099990.0
2007-02-22 14:34:00,1.30928,1.3095,1.30913,1.3094,991699992.0
2007-02-22 14:35:00,1.30951,1.30954,1.30934,1.30941,1138099999.0
2007-02-22 14:36:00,1.30938,1.30964,1.30937,1.30944,670999993.0
2007-02-22 14:37:00,1.30971,1.30971,1.30947,1.30961,433500004.0
2007-02-22 14:38:00,1.30957,1.30969,1.30929,1.30929,675400012.0
2007-02-22 14:39:00,1.30958,1.3096,1.30945,1.30957,1014800005.0
2007-02-22 14:40:00,1.30938,1.3095,1.30926,1.30943,1069500002.0
2007-02-22 14:41:00,1.30945,1.30947,1.30914,1.30914,893100001.0
2007-02-22 14:42:00,1.30935,1.30945,1.30934,1.30945,809500003.0
2007-02-22 14:43:00,1.30932,1.3095,1.30931,1.3094,714800002.0
2007-02-22 14:44:00,1.30936,1.30946,1.30906,1.30906,604000000.0
2007-02-22 14:45:00,1.3092,1.30942,1.30913,1.30934,602399997.0
2007-02-22 14:46:00,1.30948,1.30955,1.30934,1.30934,545099994.0
2007-02-22 14:47:00,1.30948,1.30961,1.30944,1.30954,783100009.0
2007-02-22 14:48:00,1.30951,1.30971,1.30946,1.30957,866299997.0
2007-02-22 14:49:00,1.30938,1.30964,1.30922,1.30949,771500005.0
2007-02-22 14:50:00,1.30951,1.30961,1.30941,1.30961,1034799991.0
2007-02-22 14:51:00,1.30962,1.30962,1.30932,1.30944,783900012.0
2007-02-22 14:52:00,1.30953,1.30966,1.3094,1.30959,1583200002.0
2007-02-22 14:53:00,1.30974,1.30979,1.30964,1.30967,635600009.0
2007-02-22 14:54:00,1.30967,1.30991,1.30962,1.30983,715599999.0
2007-02-22 14:55:00,1.3099,1.30998,1.3098,1.30986,537499998.0
2007-02-22 14:56:00,1.31,1.31,1.30977,1.3099,663199986.0
2007-02-22 14:57:00,1.31001,1.31013,1.30998,1.31013,994799992.0
2007-02-22 14:58:00,1.31005,1.31019,1.3099,1.31005,1020200002.0
2007-02-22 14:59:00,1.30994,1.31014,1.30994,1.31005,740699995.0
2007-02-22 15:00:00,1.31004,1.31021,1.31,1.3101,270499999.0
2007-02-22 15:01:00,1.31019,1.31025,1.30999,1.31017,846400006.0
2007-02-22 15:02:00,1.31012,1.31034,1.3101,1.31025,426599995.0
2007-02-22 15:03:00,1.31041,1.31065,1.31041,1.31063,911500012.0
2007-02-22 15:04:00,1.31059,1.31072,1.3105,1.31061,406499996.0
2007-02-22 15:05:00,1.31042,1.31051,1.31028,1.31031,776500001.0
2007-02-22 15:06:00,1.31036,1.31048,1.31022,1.31043,700999997.0
2007-02-22 15:07:00,1.31036,1.31036,1.31022,1.31031,600499997.0
2007-02-22 15:08:00,1.31029,1.31029,1.31006,1.31014,435999994.0
2007-02-22 15:09:00,1.31032,1.31043,1.31026,1.31028,761299996.0
2007-02-22 15:10:00,1.31026,1.31033,1.31016,1.31033,497900000.0
2007-02-22 15:11:00,1.31028,1.31049,1.31027,1.31042,604800005.0
2007-02-22 15:12:00,1.31047,1.3106,1.31039,1.31039,571700002.0
2007-02-22 15:13:00,1.31052,1.31059,1.31037,1.31043,717700005.0
2007-02-22 15:14:00,1.31031,1.31058,1.31031,1.31057,1239899989.0
2007-02-22 15:15:00,1.31035,1.31043,1.31014,1.31019,1174799997.0
2007-02-22 15:16:00,1.31011,1.31033,1.31002,1.31033,613799999.0
2007-02-22 15:17:00,1.31008,1.31025,1.30987,1.30994,692300000.0
2007-02-22 15:18:00,1.31018,1.31023,1.31001,1.3101,1045500016.0
2007-02-22 15:19:00,1.31024,1.3103,1.31016,1.31022,526000002.0
2007-02-22 15:20:00,1.3102,1.31044,1.31016,1.31025,1293000004.0
2007-02-22 15:21:00,1.31019,1.31032,1.31015,1.31029,799799993.0
2007-02-22 15:22:00,1.31035,1.31054,1.31034,1.31044,597200005.0
2007-02-22 15:23:00,1.31032,1.31054,1.3103,1.31046,322600001.0
2007-02-22 15:24:00,1.3105,1.3105,1.31027,1.31027,425700001.0
2007-02-22 15:25:00,1.31049,1.31049,1.31029,1.31036,1049600001.0
2007-02-22 15:26:00,1.31042,1.31051,1.31042,1.31051,103999997.0
2007-02-22 15:27:00,1.31042,1.31057,1.31023,1.31038,934099995.0
2007-02-22 15:28:00,1.31018,1.3105,1.31013,1.3105,1030600003.0
2007-02-22 15:29:00,1.31057,1.3109,1.31047,1.31085,756900002.0
2007-02-22 15:30:00,1.31081,1.3109,1.31047,1.31053,683800005.0
2007-02-22 15:31:00,1.31054,1.3107,1.31037,1.31062,1021499997.0
2007-02-22 15:32:00,1.31066,1.31074,1.31051,1.31062,962899997.0
2007-02-22 15:33:00,1.31031,1.31063,1.31031,1.31036,1143200009.0
2007-02-22 15:34:00,1.31034,1.31041,1.31016,1.3103,953199999.0
2007-02-22 15:35:00,1.31024,1.31036,1.31019,1.31023,1144200011.0
2007-02-22 15:36:00,1.31014,1.31028,1.31012,1.31017,1151400002.0
2007-02-22 15:37:00,1.31033,1.31033,1.30999,1.30999,747200003.0
2007-02-22 15:38:00,1.31029,1.31043,1.31026,1.31036,690299998.0
2007-02-22 15:39:00,1.31046,1.31063,1.31045,1.31054,598300013.0
2007-02-22 15:40:00,1.31061,1.31071,1.31052,1.31064,739600002.0
2007-02-22 15:41:00,1.31065,1.31072,1.31052,1.3106,927100003.0
2007-02-22 15:42:00,1.31061,1.31074,1.31054,1.31055,807500004.0
2007-02-22 15:43:00,1.31061,1.31065,1.31048,1.31051,621000006.0
2007-02-22 15:44:00,1.31046,1.31054,1.3103,1.3105,686800009.0
2007-02-22 15:45:00,1.31047,1.3105,1.31035,1.3104,586700013.0
2007-02-22 15:46:00,1.31034,1.31037,1.31005,1.31005,556599996.0
2007-02-22 15:47:00,1.31007,1.31018,1.30994,1.31008,932399999.0
2007-02-22 15:48:00,1.31011,1.31011,1.30986,1.3099,521699999.0
2007-02-22 15:49:00,1.31002,1.3101,1.30976,1.30976,645399994.0
2007-02-22 15:50:00,1.30998,1.31009,1.30983,1.30984,740900003.0
2007-02-22 15:51:00,1.30977,1.30992,1.30972,1.30979,858899999.0
2007-02-22 15:52:00,1.30978,1.30979,1.30959,1.30962,743199998.0
2007-02-22 15:53:00,1.30961,1.30971,1.3095,1.30958,633100005.0
2007-02-22 15:54:00,1.30967,1.30981,1.30965,1.30966,460600011.0
2007-02-22 15:55:00,1.30966,1.30995,1.3096,1.30985,874099993.0
2007-02-22 15:56:00,1.30992,1.30999,1.30978,1.3099,696099998.0
2007-02-22 15:57:00,1.30996,1.31004,1.30988,1.31001,810099991.0
2007-02-22 15:58:00,1.30984,1.30991,1.30979,1.30985,731400006.0
2007-02-22 15:59:00,1.30982,1.30998,1.30982,1.30994,801699987.0
2007-02-22 16:00:00,1.31002,1.3101,1.30988,1.31003,502699999.0
2007-02-22 16:01:00,1.31005,1.31005,1.3098,1.30997,837899991.0
2007-02-22 16:02:00,1.31003,1.31003,1.30982,1.30992,727600011.0
2007-02-22 16:03:00,1.30999,1.3101,1.3099,1.31,1196300001.0
2007-02-22 16:04:00,1.31007,1.31012,1.30994,1.31012,504499996.0
2007-02-22 16:05:00,1.30982,1.31002,1.30963,1.30963,1182399998.0
2007-02-22 16:06:00,1.30965,1.30974,1.30949,1.30949,919300005.0
2007-02-22 16:07:00,1.30949,1.30969,1.30941,1.30946,648100015.0
2007-02-22 16:08:00,1.30963,1.3098,1.30961,1.30972,988999999.0
2007-02-22 16:09:00,1.30977,1.30998,1.30971,1.30983,1245800003.0
2007-02-22 16:10:00,1.30991,1.30991,1.30967,1.30982,876100002.0
2007-02-22 16:11:00,1.30972,1.3099,1.30964,1.30975,591499995.0
2007-02-22 16:12:00,1.30996,1.30998,1.30977,1.30983,514399993.0
2007-02-22 16:13:00,1.30975,1.31001,1.30975,1.30994,1328500018.0
2007-02-22 16:14:00,1.31006,1.31019,1.31,1.31018,913800002.0
2007-02-22 16:15:00,1.31016,1.31023,1.31004,1.31012,633100000.0
2007-02-22 16:16:00,1.31009,1.31029,1.3099,1.30991,637099998.0
2007-02-22 16:17:00,1.31008,1.3103,1.30997,1.3103,662500002.0
2007-02-22 16:18:00,1.31023,1.31024,1.31009,1.31012,943599990.0
2007-02-22 16:19:00,1.31017,1.31017,1.31,1.31005,973300003.0
2007-02-22 16:20:00,1.31014,1.31022,1.31003,1.3102,510399997.0
2007-02-22 16:21:00,1.31009,1.3102,1.30995,1.31012,445099998.0
2007-02-22 16:22:00,1.31008,1.31018,1.30995,1.31012,520700002.0
2007-02-22 16:23:00,1.31008,1.31023,1.31004,1.31015,1010199995.0
2007-02-22 16:24:00,1.31023,1.31023,1.31009,1.31015,419200000.0
2007-02-22 16:25:00,1.31023,1.31023,1.31011,1.31021,501799996.0
2007-02-22 16:26:00,1.31019,1.3103,1.31005,1.31019,1033400004.0
2007-02-22 16:27:00,1.31026,1.31037,1.31016,1.31024,977300004.0
2007-02-22 16:28:00,1.31021,1.31047,1.31017,1.31046,825200008.0
2007-02-22 16:29:00,1.31032,1.31044,1.31025,1.31037,399099999.0
2007-02-22 16:30:00,1.31048,1.31059,1.31037,1.31052,730699999.0
2007-02-22 16:31:00,1.31038,1.3106,1.31027,1.3105,844200001.0
2007-02-22 16:32:00,1.31039,1.31049,1.31031,1.31039,651699990.0
2007-02-22 16:33:00,1.31043,1.31052,1.31035,1.31045,408300010.0
2007-02-22 16:34:00,1.31037,1.31049,1.31027,1.31045,1264899998.0
2007-02-22 16:35:00,1.31036,1.31043,1.31024,1.3104,825200002.0
2007-02-22 16:36:00,1.31045,1.3105,1.31034,1.31039,681200003.0
2007-02-22 16:37:00,1.31035,1.31043,1.31022,1.31024,620400004.0
2007-02-22 16:38:00,1.31022,1.31029,1.31012,1.31025,934300006.0
2007-02-22 16:39:00,1.31009,1.31017,1.31001,1.31011,749100005.0
2007-02-22 16:40:00,1.31013,1.31029,1.31012,1.31023,740399998.0
2007-02-22 16:41:00,1.31016,1.31032,1.31012,1.31016,749700002.0
2007-02-22 16:42:00,1.31012,1.31022,1.30998,1.30999,782000002.0
2007-02-22 16:43:00,1.3102,1.31029,1.31014,1.31023,608400007.0
2007-02-22 16:44:00,1.31016,1.31023,1.31,1.31007,868400017.0
2007-02-22 16:45:00,1.31,1.31022,1.31,1.31013,693600002.0
2007-02-22 16:46:00,1.31018,1.31024,1.31004,1.31008,587399993.0
2007-02-22 16:47:00,1.3101,1.31019,1.30995,1.31019,1206999993.0
2007-02-22 16:48:00,1.31019,1.31026,1.31006,1.3102,1055700001.0
2007-02-22 16:49:00,1.31017,1.31023,1.31005,1.31018,591300004.0
2007-02-22 16:50:00,1.3102,1.31032,1.31017,1.31025,601400000.0
2007-02-22 16:51:00,1.31034,1.31034,1.31013,1.31024,630600002.0
2007-02-22 16:52:00,1.31017,1.31042,1.31016,1.31042,782600010.0
2007-02-22 16:53:00,1.31019,1.3106,1.31011,1.3105,621199999.0
2007-02-22 16:54:00,1.31056,1.31056,1.31034,1.31034,577700003.0
2007-02-22 16:55:00,1.3103,1.31041,1.31025,1.31031,548199994.0
2007-02-22 16:56:00,1.31037,1.31044,1.31027,1.31032,726300002.0
2007-02-22 16:57:00,1.31042,1.31048,1.31028,1.31037,575500003.0
2007-02-22 16:58:00,1.31028,1.31055,1.31028,1.31048,641499997.0
2007-02-22 16:59:00,1.31053,1.31058,1.3104,1.3105,896500002.0
2007-02-22 17:00:00,1.31054,1.31065,1.31047,1.31057,408100004.0
2007-02-22 17:01:00,1.31037,1.31053,1.31037,1.31047,236700003.0
2007-02-22 17:02:00,1.31039,1.31053,1.31032,1.31042,795299997.0
2007-02-22 17:03:00,1.31053,1.31053,1.31019,1.31028,649799995.0
2007-02-22 17:04:00,1.31024,1.31036,1.31014,1.31024,655699997.0
2007-02-22 17:05:00,1.31041,1.31043,1.31026,1.31031,768299998.0
2007-02-22 17:06:00,1.31028,1.31041,1.31024,1.31033,464200003.0
2007-02-22 17:07:00,1.31012,1.3103,1.31003,1.3103,967800014.0
2007-02-22 17:08:00,1.31029,1.31044,1.31018,1.31031,477700001.0
2007-02-22 17:09:00,1.31053,1.31058,1.31035,1.31047,932899990.0
2007-02-22 17:10:00,1.31046,1.31053,1.31028,1.3104,542399996.0
2007-02-22 17:11:00,1.31024,1.31053,1.31024,1.31046,780400004.0
2007-02-22 17:12:00,1.31046,1.31054,1.31034,1.31046,884199984.0
2007-02-22 17:13:00,1.31041,1.31053,1.31035,1.31047,625800001.0
2007-02-22 17:14:00,1.31043,1.31045,1.31023,1.31023,556099996.0
2007-02-22 17:15:00,1.31051,1.31051,1.31028,1.31035,841500009.0
2007-02-22 17:16:00,1.31052,1.31061,1.31036,1.31048,1015299998.0
2007-02-22 17:17:00,1.31032,1.31052,1.31027,1.31045,585300004.0
2007-02-22 17:18:00,1.31054,1.31066,1.31044,1.3106,863900009.0
2007-02-22 17:19:00,1.31066,1.31073,1.31055,1.31069,612400005.0
2007-02-22 17:20:00,1.31056,1.3107,1.31047,1.3107,343700004.0
2007-02-22 17:21:00,1.31056,1.3107,1.31047,1.31062,719999994.0
2007-02-22 17:22:00,1.31041,1.31069,1.31041,1.31049,629200006.0
2007-02-22 17:23:00,1.31051,1.31067,1.31047,1.31048,489800007.0
2007-02-22 17:24:00,1.31055,1.31062,1.31045,1.31052,706599999.0
2007-02-22 17:25:00,1.31046,1.31061,1.31044,1.3106,869799999.0
2007-02-22 17:26:00,1.31052,1.31075,1.31043,1.31067,929400002.0
2007-02-22 17:27:00,1.31083,1.31116,1.31082,1.31101,949400008.0
2007-02-22 17:28:00,1.31086,1.31097,1.31074,1.3108,540400008.0
2007-02-22 17:29:00,1.31097,1.31103,1.31087,1.31095,1257700003.0
2007-02-22 17:30:00,1.31095,1.31146,1.31095,1.31137,1384699994.0
2007-02-22 17:31:00,1.31137,1.31153,1.31127,1.3114,709699993.0
2007-02-22 17:32:00,1.31135,1.31143,1.31121,1.31137,740400002.0
2007-02-22 17:33:00,1.31135,1.31141,1.31121,1.31121,1094700006.0
2007-02-22 17:34:00,1.3114,1.3114,1.31121,1.31122,638400003.0
2007-02-22 17:35:00,1.31122,1.31125,1.31101,1.31111,622499998.0
2007-02-22 17:36:00,1.3112,1.31141,1.31117,1.31141,1093800001.0
2007-02-22 17:37:00,1.3112,1.31138,1.31119,1.31133,655399996.0
2007-02-22 17:38:00,1.31137,1.31137,1.31122,1.3113,1078599993.0
2007-02-22 17:39:00,1.31111,1.31136,1.31111,1.31125,855699992.0
2007-02-22 17:40:00,1.31116,1.31134,1.31109,1.31125,628999988.0
2007-02-22 17:41:00,1.31106,1.31117,1.31098,1.3111,638899997.0
2007-02-22 17:42:00,1.31111,1.31123,1.31102,1.31102,1083300008.0
2007-02-22 17:43:00,1.31056,1.31079,1.31056,1.31072,505299998.0
2007-02-22 17:44:00,1.31066,1.31079,1.31054,1.31077,1169000014.0
2007-02-22 17:45:00,1.31075,1.31087,1.31065,1.31069,929299991.0
2007-02-22 17:46:00,1.31061,1.31078,1.31054,1.31073,682599993.0
2007-02-22 17:47:00,1.31074,1.31081,1.31051,1.31065,511700004.0
2007-02-22 17:48:00,1.31075,1.31075,1.31033,1.31046,997500003.0
2007-02-22 17:49:00,1.31073,1.31084,1.3106,1.31066,693100001.0
2007-02-22 17:50:00,1.31068,1.31083,1.31054,1.31076,788400005.0
2007-02-22 17:51:00,1.31077,1.31082,1.31061,1.31075,791799987.0
2007-02-22 17:52:00,1.31078,1.31078,1.31053,1.3107,896099996.0
2007-02-22 17:53:00,1.31056,1.31071,1.31049,1.31055,745099997.0
2007-02-22 17:54:00,1.31062,1.31071,1.3104,1.31051,731100001.0
2007-02-22 17:55:00,1.31051,1.31074,1.3105,1.31057,677500002.0
2007-02-22 17:56:00,1.31064,1.31096,1.3106,1.31093,987699994.0
2007-02-22 17:57:00,1.31075,1.31096,1.31056,1.31086,445500007.0
2007-02-22 17:58:00,1.31091,1.31091,1.31055,1.31055,316300002.0
2007-02-22 17:59:00,1.31056,1.31067,1.31047,1.31067,595800004.0
2007-02-22 18:00:00,1.31043,1.31079,1.31043,1.31079,668000001.0
2007-02-22 18:01:00,1.3129,1.3129,1.3129,1.3129,1636199990.0
2007-02-22 18:02:00,1.313,1.313,1.313,1.313,1636199990.0
2007-02-22 18:03:00,1.3129,1.3129,1.3129,1.3129,1636199990.0
2007-02-22 18:04:00,1.3128,1.3129,1.3127,1.3127,1636199990.0
2007-02-22 18:05:00,1.3126,1.3126,1.3125,1.3125,1636199990.0
2007-02-22 18:06:00,1.3124,1.3126,1.3124,1.3126,1636199990.0
2007-02-22 18:07:00,1.3127,1.3127,1.3126,1.3126,1636199990.0
2007-02-22 18:08:00,1.3127,1.3129,1.3127,1.3129,1636199990.0
2007-02-22 18:09:00,1.3128,1.3129,1.3128,1.3129,1636199990.0
2007-02-22 18:10:00,1.313,1.313,1.3129,1.313,1636199990.0
2007-02-22 18:11:00,1.3129,1.313,1.3129,1.3129,1636199990.0
2007-02-22 18:13:00,1.313,1.313,1.3129,1.3129,1636199990.0
2007-02-22 18:14:00,1.3128,1.3128,1.3126,1.3127,1636199990.0
2007-02-22 18:15:00,1.3126,1.313,1.3126,1.313,1636199990.0
2007-02-22 18:16:00,1.3129,1.313,1.3128,1.3129,1636199990.0
2007-02-22 18:17:00,1.3128,1.313,1.3128,1.3129,1636199990.0
2007-02-22 18:18:00,1.3128,1.3129,1.3128,1.3129,1636199990.0
2007-02-22 18:20:00,1.313,1.313,1.3128,1.3128,1636199990.0
2007-02-22 18:21:00,1.3127,1.3128,1.3127,1.3127,1636199990.0
2007-02-22 18:22:00,1.3126,1.3127,1.3126,1.3127,1636199990.0
2007-02-22 18:23:00,1.3128,1.3129,1.3127,1.3128,1636199990.0
2007-02-22 18:24:00,1.3129,1.3129,1.3128,1.3129,1636199990.0
2007-02-22 18:25:00,1.313,1.313,1.3128,1.3129,1636199990.0
2007-02-22 18:26:00,1.313,1.313,1.313,1.313,1636199990.0
2007-02-22 18:27:00,1.3129,1.3129,1.3127,1.3127,1636199990.0
2007-02-22 18:28:00,1.3128,1.3128,1.3127,1.3128,1636199990.0
2007-02-22 18:29:00,1.3127,1.3128,1.3126,1.3127,1636199990.0
2007-02-22 18:30:00,1.3128,1.3128,1.3127,1.3127,1636199990.0
2007-02-22 18:31:00,1.3126,1.3126,1.3125,1.3126,1636199990.0
2007-02-22 18:32:00,1.3127,1.3127,1.3125,1.3125,1636199990.0
2007-02-22 18:33:00,1.3126,1.3126,1.3125,1.3125,1636199990.0
2007-02-22 18:34:00,1.3124,1.3126,1.3124,1.3125,1636199990.0
2007-02-22 18:35:00,1.3124,1.3124,1.3121,1.3122,1636199990.0
2007-02-22 18:36:00,1.3121,1.3121,1.3116,1.3117,1636199990.0
2007-02-22 18:37:00,1.3118,1.3121,1.3118,1.3121,1636199990.0
2007-02-22 18:38:00,1.312,1.3121,1.3119,1.312,1636199990.0
2007-02-22 18:39:00,1.3121,1.3121,1.3119,1.312,1636199990.0
2007-02-22 18:40:00,1.3121,1.3122,1.3121,1.3122,1636199990.0
2007-02-22 18:41:00,1.3121,1.3122,1.3121,1.3121,1636199990.0
2007-02-22 18:42:00,1.3122,1.3122,1.3121,1.3121,1636199990.0
2007-02-22 18:43:00,1.3122,1.3122,1.312,1.3121,1636199990.0
2007-02-22 18:44:00,1.312,1.3121,1.312,1.3121,1636199990.0
2007-02-22 18:45:00,1.31308,1.31349,1.31303,1.31324,1636199990.0
2007-02-22 18:46:00,1.31333,1.31343,1.31325,1.31343,1480800015.0
2007-02-22 18:47:00,1.312,1.3121,1.312,1.3121,1702300006.0
2007-02-22 18:48:00,1.312,1.3121,1.312,1.3121,1702300006.0
2007-02-22 18:49:00,1.3122,1.3122,1.3122,1.3122,1702300006.0
2007-02-22 18:50:00,1.3121,1.3122,1.3121,1.3121,1702300006.0
2007-02-22 18:51:00,1.3122,1.3122,1.3122,1.3122,1702300006.0
2007-02-22 18:52:00,1.3123,1.3123,1.3122,1.3123,1702300006.0
2007-02-22 18:53:00,1.3124,1.3124,1.3123,1.3123,1702300006.0
2007-02-22 18:54:00,1.3124,1.3124,1.3123,1.3124,1702300006.0
2007-02-22 18:55:00,1.3123,1.3124,1.3123,1.3124,1702300006.0
2007-02-22 18:56:00,1.3123,1.3124,1.3123,1.3124,1702300006.0
2007-02-22 18:57:00,1.3123,1.3124,1.3123,1.3124,1702300006.0
2007-02-22 18:58:00,1.3125,1.3125,1.3124,1.3125,1702300006.0
2007-02-22 18:59:00,1.3124,1.3125,1.3124,1.3125,1702300006.0
2007-02-22 19:00:00,1.3124,1.3127,1.3124,1.3126,1702300006.0
2007-02-22 19:01:00,1.3125,1.3125,1.3125,1.3125,1702300006.0
2007-02-22 19:02:00,1.3124,1.3125,1.3124,1.3125,1702300006.0
2007-02-22 19:04:00,1.3126,1.3126,1.3125,1.3125,1702300006.0
2007-02-22 19:06:00,1.3126,1.3126,1.3126,1.3126,1702300006.0
2007-02-22 19:07:00,1.3125,1.3126,1.3125,1.3126,1702300006.0
2007-02-22 19:08:00,1.3127,1.3127,1.3126,1.3127,1702300006.0
2007-02-22 19:09:00,1.3126,1.3126,1.3126,1.3126,1702300006.0
2007-02-22 19:10:00,1.31296,1.31314,1.31293,1.31309,1702300006.0
2007-02-22 19:11:00,1.3125,1.3125,1.3125,1.3125,1140899999.0
2007-02-22 19:12:00,1.3126,1.3126,1.3126,1.3126,1140899999.0
2007-02-22 19:13:00,1.3131,1.31315,1.31295,1.313,1140899999.0
2007-02-22 19:14:00,1.31302,1.31302,1.31279,1.31283,808899996.0
2007-02-22 19:16:00,1.3127,1.3127,1.3126,1.3127,1236500010.0
2007-02-22 19:18:00,1.3128,1.313,1.3128,1.313,1236500010.0
2007-02-22 19:19:00,1.3129,1.313,1.3129,1.313,1236500010.0
2007-02-22 19:20:00,1.3129,1.313,1.3129,1.313,1236500010.0
2007-02-22 19:21:00,1.3131,1.3133,1.313,1.3133,1236500010.0
2007-02-22 19:22:00,1.31277,1.31283,1.31265,1.3127,1236500010.0
2007-02-22 19:23:00,1.3131,1.3132,1.313,1.3131,1778400002.0
2007-02-22 19:25:00,1.313,1.313,1.3129,1.3129,1778400002.0
2007-02-22 19:26:00,1.313,1.3131,1.313,1.3131,1778400002.0
2007-02-22 19:27:00,1.313,1.3131,1.313,1.313,1778400002.0
2007-02-22 19:28:00,1.31286,1.31292,1.31275,1.31277,1778400002.0
2007-02-22 19:29:00,1.3128,1.31295,1.31276,1.3129,1512400002.0
2007-02-22 19:30:00,1.3131,1.3132,1.3131,1.3132,1696300005.0
2007-02-22 19:31:00,1.3131,1.3131,1.3129,1.3129,1696300005.0
2007-02-22 19:36:00,1.313,1.313,1.313,1.313,1696300005.0
2007-02-22 19:37:00,1.31204,1.31223,1.31196,1.31203,1696300005.0
2007-02-22 19:38:00,1.3129,1.3129,1.3129,1.3129,391399999.0
2007-02-22 19:39:00,1.3128,1.313,1.3128,1.313,391399999.0
2007-02-22 19:40:00,1.3129,1.3131,1.3129,1.3131,391399999.0
2007-02-22 19:41:00,1.313,1.3131,1.313,1.313,391399999.0
2007-02-22 19:43:00,1.31221,1.31224,1.31202,1.31202,391399999.0
2007-02-22 19:44:00,1.3128,1.3129,1.3126,1.3126,1235899997.0
2007-02-22 19:45:00,1.3122,1.31226,1.31211,1.31218,1235899997.0
2007-02-22 19:46:00,1.31214,1.31229,1.31202,1.31213,1475600001.0
2007-02-22 19:47:00,1.31219,1.31231,1.31202,1.31219,1657100002.0
2007-02-22 19:48:00,1.3125,1.3126,1.3125,1.3126,1212500004.0
2007-02-22 19:50:00,1.31231,1.31243,1.31208,1.31213,1212500004.0
2007-02-22 19:51:00,1.31215,1.31227,1.31195,1.31227,1365899987.0
2007-02-22 19:52:00,1.31228,1.3124,1.31224,1.31232,1964600001.0
2007-02-22 19:53:00,1.31227,1.31254,1.31227,1.3125,1909700001.0
2007-02-22 19:54:00,1.3124,1.31256,1.31213,1.31219,1739499983.0
2007-02-22 19:55:00,1.31246,1.31257,1.31237,1.31253,1295699999.0
2007-02-22 19:56:00,1.3126,1.3126,1.3126,1.3126,2012999987.0
2007-02-22 20:00:00,1.3126,1.3128,1.31258,1.31261,2012999987.0
2007-02-22 20:02:00,1.3126,1.31265,1.31241,1.31264,1191499997.0
2007-02-22 20:03:00,1.3126,1.31277,1.31239,1.31257,801299994.0
2007-02-22 20:04:00,1.3126,1.3126,1.3126,1.3126,1574700000.0
2007-02-22 20:05:00,1.31232,1.31268,1.31219,1.31268,1574700000.0
2007-02-22 20:06:00,1.31269,1.31277,1.31242,1.31264,1725900010.0
2007-02-22 20:07:00,1.31255,1.31281,1.31255,1.31278,1115499993.0
2007-02-22 20:09:00,1.31275,1.31277,1.3126,1.3127,1416299996.0
2007-02-22 20:11:00,1.31274,1.31279,1.31251,1.31256,1045300001.0
2007-02-22 20:13:00,1.31261,1.31281,1.3124,1.31274,1944400003.0
2007-02-22 20:14:00,1.31258,1.31277,1.3124,1.31262,2072799988.0
2007-02-22 20:15:00,1.3125,1.3127,1.3125,1.3127,924899996.0
2007-02-22 20:16:00,1.3126,1.3127,1.3126,1.3127,924899996.0
2007-02-22 20:17:00,1.31279,1.31288,1.31277,1.31285,924899996.0
2007-02-22 20:18:00,1.31287,1.31313,1.31279,1.31299,1066999994.0
2007-02-22 20:19:00,1.3126,1.3127,1.3126,1.3127,1284299998.0
2007-02-22 20:20:00,1.3126,1.3127,1.3126,1.3127,1284299998.0
2007-02-22 20:21:00,1.31318,1.31335,1.31303,1.31319,1284299998.0
2007-02-22 20:22:00,1.3132,1.31336,1.31312,1.31322,1108800005.0
2007-02-22 20:24:00,1.31315,1.31322,1.31298,1.31309,1827000002.0
2007-02-22 20:25:00,1.31305,1.31314,1.31295,1.31298,1008300007.0
2007-02-22 20:26:00,1.31303,1.31318,1.31287,1.31318,1465299982.0
2007-02-22 20:28:00,1.3126,1.3126,1.3125,1.3126,2037999997.0
2007-02-22 20:29:00,1.3125,1.3126,1.3125,1.3125,2037999997.0
2007-02-22 20:30:00,1.3124,1.3126,1.3124,1.3126,2037999997.0
2007-02-22 20:32:00,1.3127,1.3127,1.3127,1.3127,2037999997.0
2007-02-22 20:33:00,1.3126,1.3127,1.3126,1.3127,2037999997.0
2007-02-22 20:34:00,1.3128,1.3128,1.3128,1.3128,2037999997.0
2007-02-22 20:35:00,1.3127,1.3128,1.3127,1.3127,2037999997.0
2007-02-22 20:36:00,1.31299,1.31313,1.31285,1.31313,2037999997.0
2007-02-22 20:37:00,1.3127,1.3128,1.3127,1.3128,1687900001.0
2007-02-22 20:38:00,1.3126,1.3127,1.3126,1.3127,1687900001.0
2007-02-22 20:41:00,1.3126,1.3127,1.3126,1.3127,1687900001.0
2007-02-22 20:42:00,1.31315,1.31321,1.31303,1.31309,1687900001.0
2007-02-22 20:43:00,1.3127,1.3127,1.3126,1.3126,2088600019.0
2007-02-22 20:44:00,1.3127,1.3127,1.3126,1.3127,2088600019.0
2007-02-22 20:45:00,1.3126,1.3127,1.3125,1.3125,2088600019.0
2007-02-22 20:46:00,1.31271,1.31271,1.31231,1.3124,2088600019.0
2007-02-22 20:47:00,1.3126,1.3126,1.3125,1.3126,2092299997.0
2007-02-22 20:48:00,1.3125,1.3126,1.3125,1.3126,2092299997.0
2007-02-22 20:50:00,1.3125,1.3126,1.3125,1.3126,2092299997.0
2007-02-22 20:51:00,1.31268,1.3128,1.3125,1.3127,2092299997.0
2007-02-22 20:52:00,1.3125,1.3125,1.3125,1.3125,1922200014.0
2007-02-22 20:53:00,1.3124,1.3125,1.3124,1.3125,1922200014.0
2007-02-22 20:56:00,1.3124,1.3124,1.3124,1.3124,1922200014.0
2007-02-22 20:57:00,1.3125,1.3125,1.3124,1.3125,1922200014.0
2007-02-22 20:58:00,1.3124,1.3125,1.3124,1.3125,1922200014.0
2007-02-22 20:59:00,1.3124,1.3125,1.3124,1.3124,1922200014.0
2007-02-22 21:00:00,1.3125,1.3125,1.3124,1.3124,1922200014.0
2007-02-22 21:01:00,1.3125,1.3125,1.3124,1.3124,1922200014.0
2007-02-22 21:03:00,1.3123,1.3124,1.3123,1.3124,1922200014.0
2007-02-22 21:04:00,1.3123,1.3124,1.3123,1.3124,1922200014.0
2007-02-22 21:06:00,1.31249,1.31266,1.31235,1.31238,1922200014.0
2007-02-22 21:07:00,1.31253,1.31269,1.31226,1.31264,2141599999.0
2007-02-22 21:08:00,1.31259,1.31274,1.31247,1.31252,950000000.0
2007-02-22 21:09:00,1.31249,1.31257,1.31231,1.31245,1206700007.0
2007-02-22 21:10:00,1.31234,1.31249,1.31221,1.3124,2144000005.0
2007-02-22 21:11:00,1.3123,1.3123,1.3123,1.3123,1884399996.0
2007-02-22 21:12:00,1.3124,1.3125,1.3122,1.31227,1884399996.0
2007-02-22 21:13:00,1.3122,1.3122,1.3122,1.3122,2143500003.0
2007-02-22 21:14:00,1.3121,1.3121,1.3121,1.3121,2143500003.0
2007-02-22 21:15:00,1.31266,1.31288,1.31241,1.31281,2143500003.0
2007-02-22 21:16:00,1.312,1.3122,1.312,1.312,1186700004.0
2007-02-22 21:18:00,1.31261,1.31282,1.31249,1.31275,1186700004.0
2007-02-22 21:19:00,1.3121,1.3121,1.312,1.312,1333900005.0
2007-02-22 21:20:00,1.3121,1.3121,1.312,1.312,1333900005.0
2007-02-22 21:22:00,1.3119,1.312,1.3119,1.3119,1333900005.0
2007-02-22 21:24:00,1.312,1.312,1.3118,1.3119,1333900005.0
2007-02-22 21:25:00,1.3127,1.31286,1.31262,1.31275,1333900005.0
2007-02-22 21:26:00,1.312,1.312,1.3119,1.312,1414700017.0
2007-02-22 21:27:00,1.3119,1.312,1.3119,1.312,1414700017.0
2007-02-22 21:28:00,1.31257,1.3128,1.31244,1.31265,1414700017.0
2007-02-22 21:29:00,1.31256,1.31268,1.31248,1.31257,797099995.0
2007-02-22 21:30:00,1.31258,1.31273,1.31249,1.31263,668400001.0
2007-02-22 21:31:00,1.31261,1.31273,1.3126,1.31273,809499997.0
2007-02-22 21:32:00,1.3121,1.3121,1.3121,1.3121,1594700007.0
2007-02-22 21:33:00,1.3128,1.31299,1.31254,1.31274,1594700007.0
2007-02-22 21:34:00,1.31283,1.31296,1.31275,1.31284,1504499986.0
2007-02-22 21:35:00,1.3125,1.31278,1.31234,1.31278,1728800008.0
2007-02-22 21:36:00,1.31287,1.31295,1.31278,1.31286,1110099992.0
2007-02-22 21:37:00,1.31283,1.31297,1.31271,1.31279,1530200001.0
2007-02-22 21:38:00,1.31268,1.31284,1.31265,1.31284,1608999991.0
2007-02-22 21:39:00,1.31247,1.31287,1.31247,1.31278,1220499995.0
2007-02-22 21:41:00,1.3127,1.31281,1.31259,1.31265,1716899992.0
2007-02-22 21:42:00,1.312,1.312,1.3119,1.3119,1134400000.0
2007-02-22 21:43:00,1.312,1.312,1.3119,1.312,1134400000.0
2007-02-22 21:45:00,1.3119,1.312,1.3119,1.3119,1134400000.0
2007-02-22 21:46:00,1.312,1.312,1.3119,1.3119,1134400000.0
2007-02-22 21:47:00,1.312,1.312,1.3119,1.3119,1134400000.0
2007-02-22 21:48:00,1.31247,1.31267,1.31235,1.31267,1134400000.0
2007-02-22 21:49:00,1.31239,1.31265,1.3123,1.31241,862099996.0
2007-02-22 21:50:00,1.31269,1.31274,1.31261,1.31262,1084500009.0
2007-02-22 21:51:00,1.31261,1.31279,1.31242,1.31257,1428700010.0
2007-02-22 21:52:00,1.31263,1.31273,1.31255,1.31264,844900001.0
2007-02-22 21:54:00,1.3119,1.312,1.3119,1.312,1435100007.0
2007-02-22 21:55:00,1.31255,1.31259,1.31204,1.31249,1435100007.0
2007-02-22 21:56:00,1.31263,1.31263,1.31244,1.31249,1152500010.0
2007-02-22 21:58:00,1.31258,1.31261,1.31229,1.31256,1563400011.0
2007-02-22 21:59:00,1.3121,1.3121,1.312,1.312,1462000004.0
2007-02-22 22:00:00,1.31243,1.31259,1.3122,1.31246,1462000004.0
2007-02-22 22:01:00,1.312,1.3121,1.312,1.3121,2117400003.0
2007-02-22 22:03:00,1.31248,1.31255,1.3121,1.31245,2117400003.0
2007-02-22 22:04:00,1.31249,1.31259,1.31216,1.31234,2145200014.0
2007-02-22 22:05:00,1.31235,1.31254,1.31218,1.31221,1436799998.0
2007-02-22 22:07:00,1.31249,1.31257,1.31233,1.31242,739000008.0
2007-02-22 22:08:00,1.31262,1.31265,1.31229,1.31259,1908500001.0
2007-02-22 22:09:00,1.3126,1.3127,1.31236,1.31245,1471799996.0
2007-02-22 22:10:00,1.31257,1.31259,1.31238,1.31247,1865900009.0
2007-02-22 22:11:00,1.31224,1.31246,1.31219,1.31224,1048300001.0
2007-02-22 22:12:00,1.3121,1.3122,1.3121,1.3121,1484300007.0
2007-02-22 22:13:00,1.31217,1.31235,1.31203,1.31231,1484300007.0
2007-02-22 22:14:00,1.31233,1.31233,1.31218,1.31221,500199997.0
2007-02-22 22:15:00,1.31221,1.3123,1.31213,1.31213,634699999.0
2007-02-22 22:16:00,1.31216,1.31232,1.31203,1.31213,1557500003.0
2007-02-22 22:17:00,1.31221,1.31226,1.31201,1.31205,1131399995.0
2007-02-22 22:18:00,1.31203,1.31216,1.31195,1.31211,914699994.0
2007-02-22 22:19:00,1.31217,1.31217,1.31199,1.31202,840600003.0
2007-02-22 22:20:00,1.31208,1.31223,1.31201,1.31223,1212700011.0
2007-02-22 22:22:00,1.31205,1.3122,1.31183,1.31196,1821700013.0
2007-02-22 22:24:00,1.3121,1.3121,1.3121,1.3121,737999999.0
2007-02-22 22:25:00,1.31178,1.312,1.31176,1.31186,737999999.0
2007-02-22 22:26:00,1.31198,1.31213,1.31191,1.31213,1860900018.0
2007-02-22 22:27:00,1.31216,1.31219,1.31175,1.312,1287700002.0
2007-02-22 22:28:00,1.31192,1.31212,1.3119,1.31212,959699999.0
2007-02-22 22:29:00,1.31209,1.31217,1.31191,1.31214,817999997.0
2007-02-22 22:30:00,1.31206,1.31218,1.31181,1.31208,1969499991.0
2007-02-22 22:31:00,1.3121,1.31239,1.31203,1.31214,1128600008.0
2007-02-22 22:32:00,1.31206,1.31219,1.31197,1.31218,1368500003.0
2007-02-22 22:33:00,1.31208,1.31219,1.31192,1.31215,1470800005.0
2007-02-22 22:34:00,1.3122,1.3122,1.3122,1.3122,2074699999.0
2007-02-22 22:35:00,1.31186,1.31211,1.31179,1.31202,2074699999.0
2007-02-22 22:36:00,1.31214,1.31214,1.3117,1.31203,1847600012.0
2007-02-22 22:37:00,1.3123,1.3123,1.3122,1.3122,799300011.0
2007-02-22 22:38:00,1.31197,1.3121,1.31178,1.3118,799300011.0
2007-02-22 22:39:00,1.3122,1.3124,1.3122,1.3124,1735200019.0
2007-02-22 22:40:00,1.3123,1.3123,1.3123,1.3123,1735200019.0
2007-02-22 22:41:00,1.31207,1.31216,1.31174,1.31195,1735200019.0
2007-02-22 22:42:00,1.31207,1.31213,1.31188,1.31199,1815100004.0
2007-02-22 22:43:00,1.31196,1.31214,1.31196,1.31198,609799995.0
2007-02-22 22:44:00,1.31199,1.31209,1.31175,1.31181,802800011.0
2007-02-22 22:46:00,1.31173,1.31213,1.31165,1.31196,655100004.0
2007-02-22 22:47:00,1.31206,1.31212,1.3119,1.3121,1199500001.0
2007-02-22 22:49:00,1.3119,1.31204,1.31168,1.31176,1599999992.0
2007-02-22 22:50:00,1.312,1.31211,1.31185,1.31197,691899996.0
2007-02-22 22:51:00,1.31184,1.31212,1.31172,1.3121,681600000.0
2007-02-22 22:52:00,1.3124,1.3124,1.3123,1.3123,1158800000.0
2007-02-22 22:53:00,1.31195,1.31214,1.31181,1.31189,1158800000.0
2007-02-22 22:54:00,1.31212,1.31222,1.31195,1.3121,870299986.0
2007-02-22 22:55:00,1.31213,1.31213,1.31187,1.31196,1021700011.0
2007-02-22 22:56:00,1.31187,1.31201,1.3116,1.31201,887900006.0
2007-02-22 22:58:00,1.31193,1.31205,1.31177,1.3118,1140200008.0
2007-02-22 22:59:00,1.3123,1.3123,1.3123,1.3123,737199990.0
2007-02-22 23:00:00,1.31163,1.31222,1.31143,1.3121,737199990.0
2007-02-22 23:01:00,1.3121,1.31222,1.31205,1.31214,800799995.0
2007-02-22 23:02:00,1.31204,1.31229,1.31193,1.31229,825600009.0
2007-02-22 23:03:00,1.31214,1.31238,1.31201,1.31227,1105800003.0
2007-02-22 23:04:00,1.31234,1.31244,1.31222,1.31223,731500000.0
2007-02-22 23:05:00,1.31227,1.3124,1.31222,1.31227,885199999.0
2007-02-22 23:06:00,1.31209,1.31237,1.31209,1.31233,488899994.0
2007-02-22 23:07:00,1.31222,1.31232,1.31208,1.31218,1001300008.0
2007-02-22 23:08:00,1.31229,1.31243,1.31222,1.31228,980999998.0
2007-02-22 23:09:00,1.31217,1.31237,1.31203,1.31203,858000011.0
2007-02-22 23:10:00,1.31225,1.31245,1.31218,1.31224,788300004.0
2007-02-22 23:11:00,1.31237,1.31237,1.31212,1.31221,665399999.0
2007-02-22 23:12:00,1.31233,1.31241,1.31204,1.3121,819800005.0
2007-02-22 23:13:00,1.31222,1.31246,1.31215,1.3122,689100002.0
2007-02-22 23:14:00,1.31225,1.31226,1.31202,1.3121,548400004.0
2007-02-22 23:15:00,1.31225,1.31229,1.3121,1.31229,561200005.0
2007-02-22 23:16:00,1.31195,1.3123,1.3119,1.31222,543100006.0
2007-02-22 23:17:00,1.31228,1.31237,1.31215,1.31216,790000005.0
2007-02-22 23:18:00,1.31226,1.31234,1.31201,1.31206,972200008.0
2007-02-22 23:19:00,1.31225,1.31233,1.31209,1.3122,1056699991.0
2007-02-22 23:20:00,1.31222,1.3123,1.31204,1.31217,723499998.0
2007-02-22 23:21:00,1.3121,1.31233,1.31166,1.31223,895599999.0
2007-02-22 23:22:00,1.31219,1.31233,1.31215,1.31226,867200005.0
2007-02-22 23:23:00,1.31222,1.31239,1.31216,1.31239,626899998.0
2007-02-22 23:24:00,1.31188,1.31232,1.31176,1.31219,966500007.0
2007-02-22 23:25:00,1.31196,1.31222,1.31181,1.31214,1044700002.0
2007-02-22 23:26:00,1.31219,1.3122,1.31182,1.31182,673699999.0
2007-02-22 23:27:00,1.31227,1.31235,1.31217,1.31217,548799994.0
2007-02-22 23:28:00,1.31222,1.31222,1.312,1.312,519700005.0
2007-02-22 23:29:00,1.31209,1.31228,1.31203,1.31219,808500007.0
2007-02-22 23:30:00,1.31205,1.31225,1.31203,1.31212,664800017.0
2007-02-22 23:31:00,1.31226,1.31238,1.31205,1.31205,888300005.0
2007-02-22 23:32:00,1.31217,1.31227,1.31201,1.31205,831099998.0
2007-02-22 23:33:00,1.31215,1.31225,1.31208,1.3121,707199995.0
2007-02-22 23:34:00,1.31206,1.3123,1.31204,1.31213,673999988.0
2007-02-22 23:35:00,1.3122,1.3122,1.31202,1.31213,512100006.0
2007-02-22 23:36:00,1.31225,1.31241,1.31222,1.31232,506299994.0
2007-02-22 23:37:00,1.31218,1.3124,1.31218,1.31232,823800001.0
2007-02-22 23:38:00,1.3121,1.31234,1.31197,1.31217,963900000.0
2007-02-22 23:39:00,1.31244,1.3126,1.31231,1.31234,651499999.0
2007-02-22 23:40:00,1.31246,1.31248,1.31224,1.31242,926300006.0
2007-02-22 23:41:00,1.3124,1.31242,1.31211,1.31222,1069399996.0
2007-02-22 23:42:00,1.31237,1.31241,1.31215,1.31219,753100002.0
2007-02-22 23:43:00,1.31242,1.31254,1.3123,1.31246,624999999.0
2007-02-22 23:44:00,1.31245,1.31252,1.3122,1.31237,785300010.0
2007-02-22 23:45:00,1.31244,1.3125,1.31221,1.31225,1100000007.0
2007-02-22 23:46:00,1.3124,1.31262,1.31238,1.31255,574499998.0
2007-02-22 23:47:00,1.31251,1.3126,1.3124,1.31248,576199994.0
2007-02-22 23:48:00,1.31233,1.31247,1.31215,1.31229,1061099993.0
2007-02-22 23:49:00,1.31227,1.31236,1.31204,1.3122,791200009.0
2007-02-22 23:50:00,1.31242,1.31242,1.31214,1.31217,608500003.0
2007-02-22 23:51:00,1.31238,1.31243,1.31217,1.31229,469299994.0
2007-02-22 23:52:00,1.31238,1.31247,1.31219,1.31232,695100000.0
2007-02-22 23:53:00,1.31233,1.31248,1.31224,1.3124,634000000.0
2007-02-22 23:54:00,1.31257,1.31267,1.31238,1.31241,939700001.0
2007-02-22 23:55:00,1.3122,1.31237,1.3121,1.31237,873900001.0
2007-02-22 23:56:00,1.31235,1.31246,1.31208,1.31223,1300200008.0
2007-02-22 23:57:00,1.31227,1.31235,1.31217,1.31219,556900009.0
2007-02-22 23:58:00,1.31219,1.31244,1.31213,1.31244,614400003.0
2007-02-22 23:59:00,1.31221,1.31239,1.31212,1.31222,547600003.0
2007-02-23 00:00:00,1.31229,1.31248,1.3122,1.31239,560700001.0
2007-02-23 00:01:00,1.31246,1.31256,1.31217,1.31237,869599991.0
2007-02-23 00:02:00,1.31218,1.31254,1.31208,1.31241,969600002.0
2007-02-23 00:03:00,1.31255,1.31255,1.31227,1.31227,546000005.0
2007-02-23 00:04:00,1.31233,1.31246,1.31218,1.31233,1042399995.0
2007-02-23 00:05:00,1.31234,1.31242,1.31215,1.31219,1191400019.0
2007-02-23 00:06:00,1.31204,1.31232,1.31199,1.31224,836800003.0
2007-02-23 00:07:00,1.3123,1.31253,1.31225,1.3125,908499993.0
2007-02-23 00:08:00,1.31248,1.3126,1.31231,1.31252,1140700009.0
2007-02-23 00:09:00,1.31251,1.31261,1.31222,1.31222,559100010.0
2007-02-23 00:10:00,1.31255,1.31271,1.31238,1.31247,940200004.0
2007-02-23 00:11:00,1.31226,1.31257,1.31226,1.31257,837699992.0
2007-02-23 00:12:00,1.31231,1.31258,1.31227,1.31249,885500004.0
2007-02-23 00:13:00,1.31238,1.31254,1.31226,1.31238,981300009.0
2007-02-23 00:14:00,1.31218,1.31242,1.31213,1.31213,924000005.0
2007-02-23 00:15:00,1.31235,1.31253,1.31215,1.31224,885899986.0
2007-02-23 00:16:00,1.31238,1.31248,1.31217,1.31239,903799998.0
2007-02-23 00:17:00,1.31233,1.31241,1.31213,1.31226,1245699989.0
2007-02-23 00:18:00,1.3125,1.31254,1.31223,1.31223,795600015.0
2007-02-23 00:19:00,1.31231,1.31261,1.3123,1.31231,1104600009.0
2007-02-23 00:20:00,1.31229,1.31252,1.31227,1.31245,779600001.0
2007-02-23 00:21:00,1.31231,1.3124,1.31225,1.31239,728700001.0
2007-02-23 00:22:00,1.31203,1.3125,1.31202,1.31244,690299992.0
2007-02-23 00:23:00,1.31228,1.31251,1.31216,1.31218,788100001.0
2007-02-23 00:24:00,1.31248,1.31248,1.31223,1.31235,709800001.0
2007-02-23 00:25:00,1.31253,1.31255,1.31239,1.3124,615700008.0
2007-02-23 00:26:00,1.31225,1.3124,1.31217,1.31229,521999999.0
2007-02-23 00:27:00,1.31235,1.31255,1.31221,1.31235,504800006.0
2007-02-23 00:28:00,1.3122,1.31246,1.31215,1.31238,534499998.0
2007-02-23 00:29:00,1.3123,1.31244,1.31221,1.31228,1162100013.0
2007-02-23 00:30:00,1.31226,1.31243,1.31221,1.31237,833500010.0
2007-02-23 00:31:00,1.31226,1.31234,1.31213,1.31225,993900011.0
2007-02-23 00:32:00,1.3123,1.31237,1.31217,1.31226,581200006.0
2007-02-23 00:33:00,1.31234,1.31241,1.31205,1.31219,574999996.0
2007-02-23 00:34:00,1.31214,1.3124,1.31206,1.31228,1147999995.0
2007-02-23 00:35:00,1.31236,1.31244,1.312,1.31227,767799999.0
2007-02-23 00:36:00,1.31225,1.31235,1.31208,1.31208,718100010.0
2007-02-23 00:37:00,1.31207,1.31241,1.31202,1.31213,1059399991.0
2007-02-23 00:38:00,1.31221,1.31234,1.31209,1.31214,1163100010.0
2007-02-23 00:39:00,1.31214,1.31235,1.31207,1.31235,555700000.0
2007-02-23 00:40:00,1.31221,1.3124,1.31216,1.31227,967999998.0
2007-02-23 00:41:00,1.31242,1.31247,1.31215,1.31223,1086900002.0
2007-02-23 00:42:00,1.3124,1.31258,1.31232,1.31245,747100004.0
2007-02-23 00:43:00,1.31235,1.31245,1.31221,1.3124,571400002.0
2007-02-23 00:44:00,1.31243,1.31256,1.31233,1.31239,1215100009.0
2007-02-23 00:45:00,1.31234,1.31256,1.31226,1.31234,1123800002.0
2007-02-23 00:46:00,1.31221,1.31233,1.31214,1.31226,793100005.0
2007-02-23 00:47:00,1.31209,1.31242,1.31209,1.31233,884799993.0
2007-02-23 00:48:00,1.31223,1.31238,1.31214,1.31229,1043100004.0
2007-02-23 00:49:00,1.31237,1.31237,1.31206,1.31216,757499999.0
2007-02-23 00:50:00,1.3123,1.31241,1.31222,1.31241,605400002.0
2007-02-23 00:51:00,1.31227,1.31238,1.31205,1.31229,768700008.0
2007-02-23 00:52:00,1.3123,1.31234,1.3119,1.31203,1066800006.0
2007-02-23 00:53:00,1.31219,1.31243,1.31214,1.31235,737600001.0
2007-02-23 00:54:00,1.3126,1.31261,1.31234,1.3125,888100001.0
2007-02-23 00:55:00,1.31257,1.31257,1.31233,1.31239,612099996.0
2007-02-23 00:56:00,1.31245,1.31258,1.31228,1.31243,775200000.0
2007-02-23 00:57:00,1.31234,1.31253,1.3123,1.31243,774400006.0
2007-02-23 00:58:00,1.31238,1.31262,1.31227,1.31241,537299997.0
2007-02-23 00:59:00,1.3124,1.31263,1.31237,1.31244,1036600009.0
2007-02-23 01:00:00,1.31245,1.31268,1.31245,1.31265,813599999.0
2007-02-23 01:01:00,1.3126,1.31264,1.31236,1.31238,891400005.0
2007-02-23 01:02:00,1.31218,1.31261,1.31211,1.31255,701500005.0
2007-02-23 01:03:00,1.31267,1.31274,1.31228,1.31231,637599996.0
2007-02-23 01:04:00,1.31231,1.31257,1.31215,1.31255,867800006.0
2007-02-23 01:05:00,1.3124,1.31263,1.31234,1.31248,874600001.0
2007-02-23 01:06:00,1.31236,1.31248,1.31213,1.31222,394399999.0
2007-02-23 01:07:00,1.31245,1.31253,1.31231,1.31249,1298000005.0
2007-02-23 01:08:00,1.31185,1.31246,1.31185,1.31246,713500006.0
2007-02-23 01:09:00,1.31226,1.31246,1.31214,1.31218,1230100001.0
2007-02-23 01:10:00,1.3124,1.31269,1.31237,1.31239,1047699990.0
2007-02-23 01:11:00,1.31261,1.3128,1.31255,1.31266,1098800000.0
2007-02-23 01:12:00,1.31246,1.31259,1.31235,1.31242,496600002.0
2007-02-23 01:13:00,1.31267,1.31271,1.31228,1.31228,1283599991.0
2007-02-23 01:14:00,1.31242,1.31263,1.31236,1.31244,1064700006.0
2007-02-23 01:15:00,1.31258,1.31258,1.31236,1.31247,751900001.0
2007-02-23 01:16:00,1.31239,1.31254,1.31227,1.31235,737900005.0
2007-02-23 01:17:00,1.3121,1.31248,1.31178,1.31248,832899999.0
2007-02-23 01:18:00,1.31236,1.31275,1.3122,1.3126,603899999.0
2007-02-23 01:19:00,1.31269,1.3128,1.31248,1.31252,941500004.0
2007-02-23 01:20:00,1.31257,1.31265,1.31231,1.31236,831300001.0
2007-02-23 01:21:00,1.3125,1.3126,1.31239,1.3125,740400006.0
2007-02-23 01:22:00,1.31261,1.31261,1.31241,1.31241,439300003.0
2007-02-23 01:23:00,1.31243,1.31255,1.31218,1.3124,1014199990.0
2007-02-23 01:24:00,1.3126,1.31275,1.31248,1.31253,647199998.0
2007-02-23 01:25:00,1.31271,1.31272,1.3124,1.31245,874899992.0
2007-02-23 01:26:00,1.31264,1.31273,1.31249,1.31252,990600008.0
2007-02-23 01:27:00,1.31243,1.31265,1.31235,1.31237,857200007.0
2007-02-23 01:28:00,1.31253,1.3127,1.31235,1.3124,794599999.0
2007-02-23 01:29:00,1.31258,1.31265,1.31247,1.31254,459200003.0
2007-02-23 01:30:00,1.31261,1.31269,1.31214,1.3122,549100000.0
2007-02-23 01:31:00,1.31253,1.31265,1.31227,1.31241,641600005.0
2007-02-23 01:32:00,1.31255,1.31267,1.31237,1.31237,923900004.0
2007-02-23 01:33:00,1.31265,1.3127,1.31246,1.3125,914000009.0
2007-02-23 01:34:00,1.31253,1.31262,1.3122,1.31226,1110300006.0
2007-02-23 01:35:00,1.31234,1.31266,1.31234,1.31249,693500004.0
2007-02-23 01:36:00,1.3126,1.31265,1.31237,1.31244,683400000.0
2007-02-23 01:37:00,1.31246,1.3127,1.31245,1.3127,661500003.0
2007-02-23 01:38:00,1.31247,1.3126,1.31227,1.31233,685800002.0
2007-02-23 01:39:00,1.31232,1.31252,1.31229,1.31238,497900007.0
2007-02-23 01:40:00,1.31245,1.31254,1.31228,1.3123,803599995.0
2007-02-23 01:41:00,1.31228,1.31247,1.31219,1.31247,1008599993.0
2007-02-23 01:42:00,1.31224,1.31251,1.31222,1.3124,603299998.0
2007-02-23 01:43:00,1.31228,1.31247,1.31214,1.31228,958300010.0
2007-02-23 01:44:00,1.31244,1.31249,1.31228,1.31241,1258800000.0
2007-02-23 01:45:00,1.31231,1.3125,1.31217,1.31234,987100004.0
2007-02-23 01:46:00,1.31223,1.31244,1.31198,1.31244,1021500003.0
2007-02-23 01:47:00,1.31245,1.31245,1.3122,1.31232,566000003.0
2007-02-23 01:48:00,1.31235,1.31242,1.31222,1.31232,653999997.0
2007-02-23 01:49:00,1.31211,1.31236,1.31203,1.31228,877400007.0
2007-02-23 01:50:00,1.31203,1.3123,1.31198,1.31206,667200002.0
2007-02-23 01:51:00,1.31226,1.31234,1.31203,1.31212,941400004.0
2007-02-23 01:52:00,1.3121,1.31241,1.31207,1.31241,769699994.0
2007-02-23 01:53:00,1.31209,1.31235,1.31209,1.31223,1241600005.0
2007-02-23 01:54:00,1.31209,1.3124,1.31209,1.3122,767899997.0
2007-02-23 01:55:00,1.31223,1.31223,1.31194,1.31205,938899999.0
2007-02-23 01:56:00,1.31219,1.31235,1.31211,1.3122,525000004.0
2007-02-23 01:57:00,1.31212,1.31233,1.31202,1.31225,1141100006.0
2007-02-23 01:58:00,1.31223,1.31236,1.31218,1.31218,284100001.0
2007-02-23 01:59:00,1.31217,1.31234,1.31206,1.31212,646199998.0
2007-02-23 02:00:00,1.31227,1.31232,1.31203,1.31214,726300007.0
2007-02-23 02:01:00,1.31207,1.31235,1.31198,1.31229,1449000003.0
2007-02-23 02:02:00,1.31224,1.31234,1.31208,1.3122,611299998.0
2007-02-23 02:03:00,1.3123,1.31249,1.31218,1.31236,804400000.0
2007-02-23 02:04:00,1.3125,1.31258,1.31236,1.31248,1008300006.0
2007-02-23 02:05:00,1.31231,1.31252,1.3121,1.31215,1114899997.0
2007-02-23 02:06:00,1.31252,1.31261,1.31242,1.31247,685500007.0
2007-02-23 02:07:00,1.31224,1.31246,1.31219,1.31232,573999997.0
2007-02-23 02:08:00,1.31247,1.31259,1.31231,1.3124,548599996.0
2007-02-23 02:09:00,1.31227,1.31265,1.3122,1.31254,1083599986.0
2007-02-23 02:10:00,1.31256,1.31261,1.31241,1.31258,829899997.0
2007-02-23 02:11:00,1.31252,1.31259,1.31221,1.31229,515599999.0
2007-02-23 02:12:00,1.31246,1.31259,1.31234,1.31242,894199994.0
2007-02-23 02:13:00,1.31238,1.31263,1.31225,1.31241,811199995.0
2007-02-23 02:14:00,1.31248,1.31259,1.31237,1.31248,714000005.0
2007-02-23 02:15:00,1.31224,1.31246,1.31218,1.31246,458299996.0
2007-02-23 02:16:00,1.3125,1.31261,1.31214,1.31214,588700002.0
2007-02-23 02:17:00,1.31248,1.31253,1.31235,1.31245,1045900010.0
2007-02-23 02:18:00,1.31229,1.3125,1.31212,1.31222,893300008.0
2007-02-23 02:19:00,1.31255,1.3126,1.31237,1.31237,691199998.0
2007-02-23 02:20:00,1.31262,1.31262,1.31228,1.31239,910100012.0
2007-02-23 02:21:00,1.31255,1.31257,1.31238,1.31241,806000008.0
2007-02-23 02:22:00,1.31242,1.31248,1.31219,1.3123,1093000001.0
2007-02-23 02:23:00,1.31211,1.31223,1.31201,1.31203,794100009.0
2007-02-23 02:24:00,1.31223,1.31241,1.3121,1.31234,813899999.0
2007-02-23 02:25:00,1.3122,1.31249,1.31207,1.31245,860300001.0
2007-02-23 02:26:00,1.31232,1.3125,1.31211,1.3124,911500009.0
2007-02-23 02:27:00,1.3124,1.3124,1.31213,1.31221,643499994.0
2007-02-23 02:28:00,1.31236,1.31249,1.31226,1.31231,678600009.0
2007-02-23 02:29:00,1.31234,1.31237,1.31206,1.31216,697199999.0
2007-02-23 02:30:00,1.31207,1.3122,1.31198,1.31211,975799989.0
2007-02-23 02:31:00,1.31215,1.31222,1.31207,1.31208,460900002.0
2007-02-23 02:32:00,1.31203,1.31227,1.31203,1.31215,943400008.0
2007-02-23 02:33:00,1.31214,1.3123,1.31198,1.312,939000008.0
2007-02-23 02:34:00,1.3123,1.31238,1.31201,1.31206,867399997.0
2007-02-23 02:35:00,1.3123,1.31234,1.31207,1.31217,714200000.0
2007-02-23 02:36:00,1.31215,1.31241,1.3121,1.31226,879400004.0
2007-02-23 02:37:00,1.31218,1.31229,1.31209,1.31224,771899991.0
2007-02-23 02:38:00,1.31207,1.3122,1.31197,1.31202,968700010.0
2007-02-23 02:39:00,1.31217,1.31231,1.31205,1.3122,992900000.0
2007-02-23 02:40:00,1.31224,1.31235,1.31218,1.3122,565400006.0
2007-02-23 02:41:00,1.31214,1.31229,1.31206,1.31206,1009299992.0
2007-02-23 02:42:00,1.31217,1.31226,1.31211,1.31226,377699997.0
2007-02-23 02:43:00,1.31228,1.31244,1.31202,1.31202,1003800005.0
2007-02-23 02:44:00,1.31227,1.31241,1.31217,1.31241,453899997.0
2007-02-23 02:45:00,1.31235,1.31244,1.31209,1.31209,1005799998.0
2007-02-23 02:46:00,1.31242,1.31245,1.31229,1.31234,520800006.0
2007-02-23 02:47:00,1.31235,1.31256,1.31216,1.31216,1053599998.0
2007-02-23 02:48:00,1.31255,1.31261,1.3123,1.31261,903900007.0
2007-02-23 02:49:00,1.31241,1.3126,1.31233,1.31249,905200004.0
2007-02-23 02:50:00,1.31252,1.31256,1.31217,1.31246,795600007.0
2007-02-23 02:51:00,1.31233,1.31253,1.31228,1.31234,991800003.0
2007-02-23 02:52:00,1.31245,1.31249,1.31207,1.31223,1040399992.0
2007-02-23 02:53:00,1.31236,1.31249,1.31219,1.31228,759400006.0
2007-02-23 02:54:00,1.31245,1.31245,1.31223,1.31234,460100000.0
2007-02-23 02:55:00,1.31235,1.31235,1.3121,1.31218,507100003.0
2007-02-23 02:56:00,1.31237,1.31242,1.31219,1.31219,842699995.0
2007-02-23 02:57:00,1.312,1.31241,1.31197,1.31232,1102400000.0
2007-02-23 02:58:00,1.31235,1.31235,1.31208,1.3121,1187300008.0
2007-02-23 02:59:00,1.31221,1.31246,1.31221,1.31234,622800000.0
2007-02-23 03:00:00,1.31223,1.31241,1.31216,1.31224,1055099995.0
2007-02-23 03:01:00,1.31237,1.31237,1.31207,1.31207,848000003.0
2007-02-23 03:02:00,1.31221,1.31229,1.31212,1.31212,1104700010.0
2007-02-23 03:03:00,1.31199,1.3123,1.31199,1.31229,1084200008.0
2007-02-23 03:04:00,1.31208,1.31223,1.31192,1.31206,646899996.0
2007-02-23 03:05:00,1.3122,1.31234,1.31205,1.31205,880600005.0
2007-02-23 03:06:00,1.31234,1.31237,1.31199,1.31201,1061800002.0
2007-02-23 03:07:00,1.31222,1.31235,1.31215,1.31235,903599986.0
2007-02-23 03:08:00,1.31191,1.31211,1.3117,1.31201,526399998.0
2007-02-23 03:09:00,1.31197,1.31216,1.31187,1.31202,1330499990.0
2007-02-23 03:10:00,1.31225,1.31225,1.31199,1.31199,662100003.0
2007-02-23 03:11:00,1.31207,1.31213,1.31195,1.31206,944300018.0
2007-02-23 03:12:00,1.3119,1.31213,1.31183,1.31188,1332100010.0
2007-02-23 03:13:00,1.31203,1.31204,1.31176,1.31185,656000000.0
2007-02-23 03:14:00,1.3119,1.31202,1.31181,1.31187,813200003.0
2007-02-23 03:15:00,1.31198,1.31206,1.31179,1.31184,921399996.0
2007-02-23 03:16:00,1.31197,1.31217,1.31194,1.31207,772199996.0
2007-02-23 03:17:00,1.31172,1.3121,1.31166,1.31201,946399991.0
2007-02-23 03:18:00,1.31187,1.31202,1.31174,1.31179,621800007.0
2007-02-23 03:19:00,1.31191,1.31201,1.31174,1.31189,530799997.0
2007-02-23 03:20:00,1.3118,1.31197,1.31162,1.3119,576600005.0
2007-02-23 03:21:00,1.31182,1.31192,1.31172,1.31192,591000001.0
2007-02-23 03:22:00,1.31183,1.31196,1.31177,1.31195,932300006.0
2007-02-23 03:23:00,1.31183,1.31202,1.31166,1.31195,714300007.0
2007-02-23 03:24:00,1.3119,1.31198,1.31176,1.31177,811500006.0
2007-02-23 03:25:00,1.31183,1.312,1.31183,1.3119,529400008.0
2007-02-23 03:26:00,1.31192,1.31205,1.31183,1.31191,922199997.0
2007-02-23 03:27:00,1.31193,1.31193,1.31164,1.31165,1437200013.0
2007-02-23 03:28:00,1.31179,1.31193,1.31179,1.3118,524700000.0
2007-02-23 03:29:00,1.31189,1.31201,1.31182,1.31201,450999997.0
2007-02-23 03:30:00,1.31183,1.31207,1.31179,1.31202,891100002.0
2007-02-23 03:31:00,1.31168,1.312,1.31159,1.3118,1054400002.0
2007-02-23 03:32:00,1.31196,1.31196,1.31166,1.31186,975999998.0
2007-02-23 03:33:00,1.3119,1.31202,1.31181,1.31198,734200003.0
2007-02-23 03:34:00,1.31203,1.31205,1.3116,1.31172,871699998.0
2007-02-23 03:35:00,1.31197,1.31197,1.31149,1.3118,875100006.0
2007-02-23 03:36:00,1.31182,1.31203,1.31181,1.31193,892500002.0
2007-02-23 03:37:00,1.31199,1.31205,1.31175,1.31183,717399992.0
2007-02-23 03:38:00,1.31197,1.31199,1.31172,1.31182,1112099994.0
2007-02-23 03:39:00,1.31193,1.312,1.31168,1.312,1223200018.0
2007-02-23 03:40:00,1.31215,1.31225,1.31169,1.3117,773900012.0
2007-02-23 03:41:00,1.31178,1.31205,1.31177,1.31186,1014899998.0
2007-02-23 03:42:00,1.31171,1.31206,1.31118,1.31166,1299200004.0
2007-02-23 03:43:00,1.31193,1.31213,1.31193,1.31211,725500003.0
2007-02-23 03:44:00,1.31204,1.31231,1.312,1.31231,810899999.0
2007-02-23 03:45:00,1.31216,1.31232,1.31206,1.31231,877999995.0
2007-02-23 03:46:00,1.31204,1.31239,1.31193,1.31208,894499997.0
2007-02-23 03:47:00,1.31223,1.3124,1.31215,1.31233,626299995.0
2007-02-23 03:48:00,1.31215,1.31226,1.31201,1.31215,609299995.0
2007-02-23 03:49:00,1.31192,1.31221,1.31186,1.31208,631699998.0
2007-02-23 03:50:00,1.31213,1.3123,1.31204,1.31207,493400007.0
2007-02-23 03:51:00,1.31207,1.31222,1.31185,1.31222,476100007.0
2007-02-23 03:52:00,1.31225,1.31228,1.31216,1.31216,803300005.0
2007-02-23 03:53:00,1.31182,1.31218,1.31179,1.31218,595699997.0
2007-02-23 03:54:00,1.31206,1.31225,1.31197,1.31225,931299995.0
2007-02-23 03:55:00,1.31199,1.31215,1.31152,1.31201,1079800000.0
2007-02-23 03:56:00,1.31219,1.31225,1.31193,1.31201,993500003.0
2007-02-23 03:57:00,1.31214,1.31222,1.31195,1.31198,838499998.0
2007-02-23 03:58:00,1.31193,1.31202,1.31172,1.31188,1106500009.0
2007-02-23 03:59:00,1.31189,1.31197,1.31176,1.31187,901800007.0
2007-02-23 04:00:00,1.31168,1.3119,1.31163,1.31178,922699989.0
2007-02-23 04:01:00,1.3117,1.3119,1.31157,1.3117,1067400009.0
2007-02-23 04:02:00,1.3117,1.31198,1.31162,1.31195,1299600001.0
2007-02-23 04:03:00,1.31196,1.31202,1.3118,1.31193,959700005.0
2007-02-23 04:04:00,1.31186,1.31198,1.31161,1.3118,800399994.0
2007-02-23 04:05:00,1.31186,1.31202,1.31174,1.31179,1096400005.0
2007-02-23 04:06:00,1.31176,1.31207,1.31176,1.31202,917799992.0
2007-02-23 04:07:00,1.31207,1.31208,1.31182,1.31188,677600001.0
2007-02-23 04:08:00,1.31177,1.31195,1.31164,1.31195,491200009.0
2007-02-23 04:09:00,1.31177,1.31208,1.31166,1.31208,676700000.0
2007-02-23 04:10:00,1.31205,1.3121,1.31185,1.31199,687700000.0
2007-02-23 04:11:00,1.31215,1.31215,1.31183,1.31193,1010500010.0
2007-02-23 04:12:00,1.31195,1.31208,1.31177,1.31178,810100002.0
2007-02-23 04:13:00,1.31194,1.31198,1.31167,1.3117,1264499999.0
2007-02-23 04:14:00,1.31173,1.31202,1.31157,1.31193,631599999.0
2007-02-23 04:15:00,1.31182,1.312,1.31177,1.31189,788400000.0
2007-02-23 04:16:00,1.3117,1.31201,1.3117,1.31185,696900002.0
2007-02-23 04:17:00,1.3118,1.31209,1.31179,1.3119,937300003.0
2007-02-23 04:18:00,1.31188,1.31198,1.31169,1.31177,787299999.0
2007-02-23 04:19:00,1.31194,1.31207,1.31188,1.31188,772999999.0
2007-02-23 04:20:00,1.31198,1.31205,1.31185,1.31192,569399997.0
2007-02-23 04:21:00,1.31193,1.31198,1.31164,1.31189,811199997.0
2007-02-23 04:22:00,1.31193,1.31207,1.31179,1.31191,691200004.0
2007-02-23 04:23:00,1.31188,1.31194,1.31168,1.31186,691600011.0
2007-02-23 04:24:00,1.31176,1.31196,1.31173,1.31181,935600005.0
2007-02-23 04:25:00,1.31172,1.31189,1.31166,1.31181,345200003.0
2007-02-23 04:26:00,1.31162,1.31178,1.31144,1.31144,530599997.0
2007-02-23 04:27:00,1.31156,1.31191,1.31148,1.31176,1358800018.0
2007-02-23 04:28:00,1.31175,1.31188,1.31152,1.31165,1094100004.0
2007-02-23 04:29:00,1.31159,1.3119,1.31153,1.3119,474700001.0
2007-02-23 04:30:00,1.31191,1.31199,1.3116,1.31182,1066200008.0
2007-02-23 04:31:00,1.31208,1.31214,1.31198,1.31198,793299990.0
2007-02-23 04:32:00,1.31197,1.31221,1.31166,1.31167,714400003.0
2007-02-23 04:33:00,1.31188,1.31212,1.31188,1.31207,721000000.0
2007-02-23 04:34:00,1.3119,1.31198,1.31172,1.31198,1014800004.0
2007-02-23 04:35:00,1.31204,1.31207,1.31187,1.31202,728899993.0
2007-02-23 04:36:00,1.31207,1.31215,1.31198,1.31199,725300009.0
2007-02-23 04:37:00,1.3119,1.3121,1.31182,1.312,514400000.0
2007-02-23 04:38:00,1.31191,1.31199,1.31167,1.31193,892799997.0
2007-02-23 04:39:00,1.31197,1.31215,1.31192,1.31195,1173199992.0
2007-02-23 04:40:00,1.31175,1.31198,1.31173,1.31187,939700013.0
2007-02-23 04:41:00,1.31199,1.31199,1.31167,1.3118,766000012.0
2007-02-23 04:42:00,1.31171,1.31194,1.31153,1.31179,963199994.0
2007-02-23 04:43:00,1.31187,1.31189,1.31147,1.31152,603799998.0
2007-02-23 04:44:00,1.31172,1.3118,1.31164,1.31175,776800006.0
2007-02-23 04:45:00,1.31165,1.31188,1.31159,1.31169,898299999.0
2007-02-23 04:46:00,1.31176,1.31176,1.31155,1.3116,706400002.0
2007-02-23 04:47:00,1.31158,1.31167,1.31143,1.31163,793100008.0
2007-02-23 04:48:00,1.31146,1.31165,1.31146,1.31153,886400001.0
2007-02-23 04:49:00,1.31156,1.31171,1.31143,1.31146,743600004.0
2007-02-23 04:50:00,1.31132,1.31156,1.31125,1.31137,643800007.0
2007-02-23 04:51:00,1.31141,1.31151,1.31123,1.31123,953100006.0
2007-02-23 04:52:00,1.31158,1.31167,1.31145,1.3115,718100006.0
2007-02-23 04:53:00,1.31147,1.31165,1.3114,1.3116,684799994.0
2007-02-23 04:54:00,1.31162,1.31173,1.31145,1.31162,1179300000.0
2007-02-23 04:55:00,1.31172,1.31179,1.31133,1.31138,964900008.0
2007-02-23 04:56:00,1.3116,1.31169,1.31147,1.31155,1020500006.0
2007-02-23 04:57:00,1.3117,1.3119,1.31159,1.3119,675900003.0
2007-02-23 04:58:00,1.31183,1.31192,1.31166,1.31172,827700003.0
2007-02-23 04:59:00,1.31189,1.31189,1.31152,1.31152,639600005.0
2007-02-23 05:00:00,1.31179,1.31189,1.31159,1.31168,870100006.0
2007-02-23 05:01:00,1.31178,1.31183,1.31159,1.31164,677300000.0
2007-02-23 05:02:00,1.31165,1.31179,1.31156,1.31163,849900001.0
2007-02-23 05:03:00,1.31161,1.31175,1.31156,1.31173,751899999.0
2007-02-23 05:04:00,1.31164,1.3118,1.31156,1.31156,687300000.0
2007-02-23 05:05:00,1.31171,1.31172,1.31154,1.31154,943300004.0
2007-02-23 05:06:00,1.31156,1.31163,1.31147,1.31154,525400005.0
2007-02-23 05:07:00,1.31141,1.31157,1.31119,1.31144,896400000.0
2007-02-23 05:08:00,1.31163,1.31171,1.31143,1.31143,1261399988.0
2007-02-23 05:09:00,1.31154,1.31163,1.31133,1.31147,1013200000.0
2007-02-23 05:10:00,1.31158,1.31169,1.31146,1.3116,530899997.0
2007-02-23 05:11:00,1.31155,1.31168,1.31144,1.31152,508300002.0
2007-02-23 05:12:00,1.31162,1.31162,1.31142,1.31156,671399990.0
2007-02-23 05:13:00,1.31136,1.31157,1.31127,1.31147,789899995.0
2007-02-23 05:14:00,1.31157,1.31161,1.3114,1.3114,426300009.0
2007-02-23 05:15:00,1.31145,1.3116,1.31122,1.31146,796499995.0
2007-02-23 05:16:00,1.31152,1.31182,1.31119,1.31121,860100005.0
2007-02-23 05:17:00,1.3114,1.3115,1.31133,1.3115,167400003.0
2007-02-23 05:18:00,1.31128,1.31156,1.31112,1.31156,494499998.0
2007-02-23 05:19:00,1.31146,1.31162,1.31132,1.31138,956500013.0
2007-02-23 05:20:00,1.31141,1.31161,1.31134,1.31151,1021000002.0
2007-02-23 05:21:00,1.31154,1.31169,1.31146,1.31149,1127600002.0
2007-02-23 05:22:00,1.31158,1.31158,1.31125,1.31145,571499999.0
2007-02-23 05:23:00,1.31147,1.31162,1.31134,1.31142,690500000.0
2007-02-23 05:24:00,1.31158,1.3116,1.31124,1.31151,871499990.0
2007-02-23 05:25:00,1.31134,1.31155,1.31119,1.31153,737399994.0
2007-02-23 05:26:00,1.31137,1.31165,1.31136,1.31148,725500000.0
2007-02-23 05:27:00,1.31162,1.31164,1.31149,1.31153,477800000.0
2007-02-23 05:28:00,1.31158,1.31158,1.31112,1.31112,1054700008.0
2007-02-23 05:29:00,1.31135,1.31161,1.31135,1.31161,662399991.0
2007-02-23 05:30:00,1.31144,1.31168,1.3114,1.31152,778299998.0
2007-02-23 05:31:00,1.31142,1.31165,1.31142,1.31162,894699987.0
2007-02-23 05:32:00,1.31142,1.31168,1.31142,1.31165,1130199998.0
2007-02-23 05:33:00,1.31151,1.3116,1.31125,1.31137,650300000.0
2007-02-23 05:34:00,1.31145,1.31176,1.31128,1.31157,914500001.0
2007-02-23 05:35:00,1.31139,1.31171,1.31139,1.31159,620700004.0
2007-02-23 05:36:00,1.31148,1.31176,1.31116,1.31121,882700001.0
2007-02-23 05:37:00,1.31163,1.31183,1.31158,1.31176,867500007.0
2007-02-23 05:38:00,1.31167,1.31177,1.31136,1.31142,870099997.0
2007-02-23 05:39:00,1.31177,1.31177,1.3115,1.3116,839899990.0
2007-02-23 05:40:00,1.3115,1.3118,1.31134,1.31143,662399999.0
2007-02-23 05:41:00,1.31187,1.31193,1.31165,1.31185,1133200008.0
2007-02-23 05:42:00,1.31147,1.31178,1.31139,1.31143,527200003.0
2007-02-23 05:43:00,1.31174,1.31196,1.31165,1.31178,643500006.0
2007-02-23 05:44:00,1.31178,1.31198,1.31175,1.31185,974799998.0
2007-02-23 05:45:00,1.31195,1.31208,1.3119,1.31198,518300004.0
2007-02-23 05:46:00,1.31187,1.31203,1.31187,1.31196,828300005.0
2007-02-23 05:47:00,1.31198,1.31198,1.31163,1.31196,785000007.0
2007-02-23 05:48:00,1.31196,1.31202,1.31179,1.31183,509100004.0
2007-02-23 05:49:00,1.31193,1.31193,1.31166,1.31172,502099995.0
2007-02-23 05:50:00,1.31196,1.31205,1.31188,1.31193,926299994.0
2007-02-23 05:51:00,1.31191,1.31202,1.31172,1.31174,1063200001.0
2007-02-23 05:52:00,1.31191,1.31195,1.31157,1.31157,969400001.0
2007-02-23 05:53:00,1.31172,1.31197,1.31169,1.31197,377700005.0
2007-02-23 05:54:00,1.31188,1.31218,1.31187,1.31192,974800001.0
2007-02-23 05:55:00,1.31188,1.31201,1.31174,1.31184,601500004.0
2007-02-23 05:56:00,1.31202,1.31221,1.31189,1.31221,746500001.0
2007-02-23 05:57:00,1.31206,1.31221,1.31201,1.31212,114699999.0
2007-02-23 05:58:00,1.31206,1.31206,1.31183,1.31195,456700001.0
2007-02-23 05:59:00,1.31191,1.3121,1.31177,1.31183,1151800012.0
2007-02-23 06:00:00,1.31209,1.31226,1.31196,1.3121,903000004.0
2007-02-23 06:01:00,1.31211,1.31216,1.31194,1.31209,689399996.0
2007-02-23 06:02:00,1.31213,1.31222,1.31198,1.31221,861799997.0
2007-02-23 06:03:00,1.31224,1.31224,1.31188,1.31199,1065600016.0
2007-02-23 06:04:00,1.31195,1.31217,1.31195,1.31215,851700013.0
2007-02-23 06:05:00,1.31219,1.31226,1.31201,1.3122,1139400004.0
2007-02-23 06:06:00,1.31193,1.31224,1.31183,1.31202,1017200004.0
2007-02-23 06:07:00,1.31208,1.31226,1.31208,1.31225,941899994.0
2007-02-23 06:08:00,1.3121,1.3122,1.31199,1.31206,715200007.0
2007-02-23 06:09:00,1.31198,1.31217,1.31183,1.31206,682399998.0
2007-02-23 06:10:00,1.31224,1.3123,1.31201,1.31221,1026900010.0
2007-02-23 06:11:00,1.31199,1.3121,1.31174,1.3118,898600013.0
2007-02-23 06:12:00,1.31193,1.31216,1.31187,1.31216,399800001.0
2007-02-23 06:13:00,1.3121,1.31226,1.31209,1.31226,302000007.0
2007-02-23 06:14:00,1.31186,1.31218,1.31185,1.31205,623200013.0
2007-02-23 06:15:00,1.31227,1.31227,1.31199,1.31202,635100004.0
2007-02-23 06:16:00,1.31218,1.31225,1.31204,1.3121,953499996.0
2007-02-23 06:17:00,1.31218,1.31218,1.3117,1.31175,1100799994.0
2007-02-23 06:18:00,1.31194,1.31228,1.31191,1.31212,870399999.0
2007-02-23 06:19:00,1.31202,1.31215,1.31189,1.31204,860100008.0
2007-02-23 06:20:00,1.3119,1.31222,1.31184,1.31204,1019000017.0
2007-02-23 06:21:00,1.31196,1.31224,1.31196,1.3121,1053100001.0
2007-02-23 06:22:00,1.3122,1.31241,1.31217,1.31233,660600003.0
2007-02-23 06:23:00,1.31247,1.31254,1.31235,1.3125,842000003.0
2007-02-23 06:24:00,1.31246,1.31253,1.31233,1.31239,735499995.0
2007-02-23 06:25:00,1.3124,1.31242,1.31216,1.31223,724200000.0
2007-02-23 06:26:00,1.31225,1.31246,1.31215,1.31218,764599997.0
2007-02-23 06:27:00,1.3122,1.31226,1.31205,1.31212,1194700013.0
2007-02-23 06:28:00,1.31225,1.31232,1.3121,1.31227,512800003.0
2007-02-23 06:29:00,1.31233,1.31239,1.31213,1.31213,764399991.0
2007-02-23 06:30:00,1.31216,1.31227,1.31199,1.3121,715000005.0
2007-02-23 06:31:00,1.31208,1.31223,1.31203,1.31208,524499996.0
2007-02-23 06:32:00,1.31203,1.31215,1.31197,1.31209,676600003.0
2007-02-23 06:33:00,1.31202,1.31202,1.3117,1.31177,607799996.0
2007-02-23 06:34:00,1.31187,1.31206,1.31175,1.31189,795600015.0
2007-02-23 06:35:00,1.31206,1.31212,1.31181,1.31182,1002600000.0
2007-02-23 06:36:00,1.31173,1.31205,1.3116,1.31191,640799994.0
2007-02-23 06:37:00,1.31188,1.31207,1.31169,1.31188,465100001.0
2007-02-23 06:38:00,1.31188,1.31198,1.31167,1.31173,1170200011.0
2007-02-23 06:39:00,1.3118,1.31213,1.31179,1.3119,1079500005.0
2007-02-23 06:40:00,1.31193,1.31207,1.31181,1.31199,804300001.0
2007-02-23 06:41:00,1.31202,1.31218,1.31198,1.31213,481200006.0
2007-02-23 06:42:00,1.31207,1.31213,1.31189,1.31207,802200008.0
2007-02-23 06:43:00,1.31197,1.31221,1.31192,1.31206,508799997.0
2007-02-23 06:44:00,1.31223,1.31244,1.31218,1.31244,534099997.0
2007-02-23 06:45:00,1.31226,1.31242,1.31216,1.31235,990000001.0
2007-02-23 06:46:00,1.3122,1.31244,1.31211,1.31233,717800011.0
2007-02-23 06:47:00,1.31223,1.31237,1.31215,1.31227,818600006.0
2007-02-23 06:48:00,1.31227,1.31227,1.31204,1.31205,686799993.0
2007-02-23 06:49:00,1.31203,1.31228,1.31191,1.31207,528500005.0
2007-02-23 06:50:00,1.312,1.31216,1.3118,1.31192,663900000.0
2007-02-23 06:51:00,1.31212,1.31229,1.31176,1.31182,1016800012.0
2007-02-23 06:52:00,1.31196,1.31217,1.31193,1.31202,832199992.0
2007-02-23 06:53:00,1.31212,1.31223,1.31191,1.31212,608199996.0
2007-02-23 06:54:00,1.31209,1.31235,1.31205,1.31213,700800004.0
2007-02-23 06:55:00,1.31222,1.31225,1.31205,1.31208,667400008.0
2007-02-23 06:56:00,1.312,1.31226,1.31196,1.31196,500600006.0
2007-02-23 06:57:00,1.3121,1.31229,1.31191,1.31205,1113100002.0
2007-02-23 06:58:00,1.31225,1.3124,1.31204,1.31211,656300007.0
2007-02-23 06:59:00,1.31202,1.31226,1.31196,1.31209,1263899989.0
2007-02-23 07:00:00,1.31204,1.31228,1.31204,1.31216,651200001.0
2007-02-23 07:01:00,1.31215,1.31236,1.3121,1.31225,519100006.0
2007-02-23 07:02:00,1.31217,1.31232,1.31205,1.31219,597800005.0
2007-02-23 07:03:00,1.31217,1.31226,1.31207,1.31225,748900001.0
2007-02-23 07:04:00,1.31205,1.3122,1.31194,1.31206,685600001.0
2007-02-23 07:05:00,1.31212,1.31237,1.31207,1.31224,875100004.0
2007-02-23 07:06:00,1.31213,1.3123,1.31201,1.31201,571200006.0
2007-02-23 07:07:00,1.31196,1.31221,1.31176,1.31199,878099998.0
2007-02-23 07:08:00,1.31212,1.31235,1.31203,1.31228,1144699998.0
2007-02-23 07:09:00,1.31209,1.31225,1.31202,1.31212,481999994.0
2007-02-23 07:10:00,1.31213,1.3123,1.31208,1.31217,1019700008.0
2007-02-23 07:11:00,1.31219,1.31227,1.31196,1.31201,499300008.0
2007-02-23 07:12:00,1.31237,1.31244,1.31226,1.31235,795200007.0
2007-02-23 07:13:00,1.31244,1.31244,1.3122,1.31229,1083199996.0
2007-02-23 07:14:00,1.31229,1.31249,1.31203,1.31227,882600000.0
2007-02-23 07:15:00,1.31221,1.31237,1.31214,1.31231,466299995.0
2007-02-23 07:16:00,1.31205,1.31238,1.31203,1.31225,881799992.0
2007-02-23 07:17:00,1.31222,1.31233,1.31205,1.31217,1074700009.0
2007-02-23 07:18:00,1.31208,1.31223,1.31196,1.31214,820899998.0
2007-02-23 07:19:00,1.31204,1.31223,1.31202,1.31221,856099990.0
2007-02-23 07:20:00,1.31218,1.3123,1.31201,1.31212,850800011.0
2007-02-23 07:21:00,1.31204,1.3122,1.31179,1.3121,759600001.0
2007-02-23 07:22:00,1.31196,1.31223,1.31196,1.31215,1091600002.0
2007-02-23 07:23:00,1.31218,1.31234,1.31198,1.31223,781199999.0
2007-02-23 07:24:00,1.31186,1.31222,1.31186,1.31218,748800000.0
2007-02-23 07:25:00,1.31215,1.31226,1.31204,1.31216,855799993.0
2007-02-23 07:26:00,1.31195,1.3122,1.31182,1.31219,1003600008.0
2007-02-23 07:27:00,1.31213,1.31228,1.312,1.31228,660000002.0
2007-02-23 07:28:00,1.31207,1.31235,1.31204,1.31227,672300014.0
2007-02-23 07:29:00,1.31216,1.31233,1.31211,1.31215,418600008.0
2007-02-23 07:30:00,1.31219,1.31229,1.31206,1.31216,982100011.0
2007-02-23 07:31:00,1.3122,1.31231,1.31201,1.31205,916800007.0
2007-02-23 07:32:00,1.31226,1.3124,1.31217,1.3122,827200003.0
2007-02-23 07:33:00,1.3122,1.31225,1.31196,1.31208,826800008.0
2007-02-23 07:34:00,1.31219,1.31229,1.31204,1.31214,710500009.0
2007-02-23 07:35:00,1.31202,1.31213,1.31191,1.31192,602600008.0
2007-02-23 07:36:00,1.31208,1.31231,1.31195,1.31204,954700004.0
2007-02-23 07:37:00,1.31198,1.31216,1.31179,1.31188,1068200011.0
2007-02-23 07:38:00,1.31184,1.31216,1.31184,1.31216,641999998.0
2007-02-23 07:39:00,1.31202,1.31223,1.31181,1.31208,647899999.0
2007-02-23 07:40:00,1.31185,1.31214,1.31178,1.31209,1019699996.0
2007-02-23 07:41:00,1.31224,1.31228,1.31204,1.31213,759499999.0
2007-02-23 07:42:00,1.3121,1.3123,1.31203,1.31226,1010700001.0
2007-02-23 07:43:00,1.31228,1.31228,1.31201,1.31215,922499996.0
2007-02-23 07:44:00,1.31227,1.31227,1.31197,1.31212,725500006.0
2007-02-23 07:45:00,1.31217,1.31217,1.31156,1.31156,641300006.0
2007-02-23 07:46:00,1.31202,1.31215,1.3119,1.31194,1049800011.0
2007-02-23 07:47:00,1.31227,1.31227,1.31203,1.31204,736100009.0
2007-02-23 07:48:00,1.31212,1.31224,1.31195,1.31213,607699999.0
2007-02-23 07:49:00,1.31186,1.31206,1.31181,1.31189,841800009.0
2007-02-23 07:50:00,1.31217,1.31232,1.31213,1.31232,557600005.0
2007-02-23 07:51:00,1.3121,1.31232,1.31208,1.31217,1227199986.0
2007-02-23 07:52:00,1.31237,1.31242,1.31225,1.31227,818599995.0
2007-02-23 07:53:00,1.31204,1.31225,1.31185,1.31225,635000002.0
2007-02-23 07:54:00,1.3121,1.31223,1.31195,1.31212,623800004.0
2007-02-23 07:55:00,1.31229,1.31242,1.31229,1.31235,287200001.0
2007-02-23 07:56:00,1.31237,1.31244,1.31225,1.31237,938300000.0
2007-02-23 07:57:00,1.31215,1.31242,1.31204,1.31233,914200008.0
2007-02-23 07:58:00,1.31225,1.31237,1.31193,1.31211,727100008.0
2007-02-23 07:59:00,1.31234,1.31239,1.31222,1.31225,878000010.0
2007-02-23 08:00:00,1.31198,1.31218,1.3119,1.31218,728600009.0
2007-02-23 08:01:00,1.31203,1.31243,1.31192,1.31223,1080800015.0
2007-02-23 08:02:00,1.31219,1.31226,1.31193,1.31209,1359399999.0
2007-02-23 08:03:00,1.3121,1.31224,1.31197,1.31202,725600000.0
2007-02-23 08:04:00,1.31214,1.31228,1.31212,1.31222,1191899990.0
2007-02-23 08:05:00,1.31226,1.31226,1.31197,1.31216,780799994.0
2007-02-23 08:06:00,1.31197,1.3122,1.31191,1.31211,1059300003.0
2007-02-23 08:07:00,1.31195,1.3122,1.31185,1.31202,765600007.0
2007-02-23 08:08:00,1.31227,1.31227,1.31186,1.31203,470499999.0
2007-02-23 08:09:00,1.3123,1.31237,1.31217,1.31232,847000005.0
2007-02-23 08:10:00,1.31225,1.31242,1.31206,1.31213,1077700005.0
2007-02-23 08:11:00,1.31206,1.31224,1.31188,1.31224,700900006.0
2007-02-23 08:12:00,1.31189,1.31221,1.31178,1.31218,826499992.0
2007-02-23 08:13:00,1.31197,1.31214,1.31177,1.31189,846999994.0
2007-02-23 08:14:00,1.31202,1.31223,1.31183,1.31206,1227300005.0
2007-02-23 08:15:00,1.31207,1.31221,1.31201,1.31207,858599999.0
2007-02-23 08:16:00,1.31212,1.31223,1.31202,1.31211,931700009.0
2007-02-23 08:17:00,1.31224,1.31232,1.31207,1.31215,688500006.0
2007-02-23 08:18:00,1.31205,1.31232,1.31193,1.3122,1102399995.0
2007-02-23 08:19:00,1.31214,1.31233,1.3119,1.31204,773600001.0
2007-02-23 08:20:00,1.31201,1.3124,1.31201,1.31226,724199998.0
2007-02-23 08:21:00,1.31241,1.31251,1.31233,1.31239,943600000.0
2007-02-23 08:22:00,1.31239,1.31249,1.3122,1.31224,677299998.0
2007-02-23 08:23:00,1.31229,1.31237,1.3121,1.31223,819299998.0
2007-02-23 08:24:00,1.31226,1.31245,1.31222,1.31245,921399992.0
2007-02-23 08:25:00,1.31212,1.3123,1.31195,1.31208,715600003.0
2007-02-23 08:26:00,1.31245,1.31247,1.31195,1.31202,596600000.0
2007-02-23 08:27:00,1.31227,1.31262,1.31213,1.31262,753699996.0
2007-02-23 08:28:00,1.31232,1.3124,1.31215,1.31217,801600007.0
2007-02-23 08:29:00,1.31218,1.31228,1.3119,1.31195,744199992.0
2007-02-23 08:30:00,1.31196,1.31217,1.3119,1.31196,605899997.0
2007-02-23 08:31:00,1.31208,1.31222,1.31189,1.31214,1074900008.0
2007-02-23 08:32:00,1.31202,1.3121,1.31189,1.31199,829900008.0
2007-02-23 08:33:00,1.31204,1.3121,1.31192,1.31197,698300006.0
2007-02-23 08:34:00,1.31211,1.31213,1.31202,1.31202,640400004.0
2007-02-23 08:35:00,1.3119,1.31202,1.31182,1.31189,782500002.0
2007-02-23 08:36:00,1.31171,1.31183,1.31161,1.31172,972499989.0
2007-02-23 08:37:00,1.31169,1.31183,1.31143,1.31172,945900014.0
2007-02-23 08:38:00,1.31158,1.3117,1.31149,1.31161,320700002.0
2007-02-23 08:39:00,1.31177,1.31182,1.3116,1.31168,1246600006.0
2007-02-23 08:40:00,1.31164,1.31181,1.31157,1.31173,687100003.0
2007-02-23 08:41:00,1.31183,1.31183,1.31152,1.31163,1104100013.0
2007-02-23 08:42:00,1.31147,1.31178,1.31141,1.3117,692599998.0
2007-02-23 08:43:00,1.31165,1.31173,1.31158,1.31166,510200004.0
2007-02-23 08:44:00,1.31164,1.31177,1.31155,1.31172,748100002.0
2007-02-23 08:45:00,1.31169,1.31177,1.31156,1.31162,1035899997.0
2007-02-23 08:46:00,1.31172,1.31178,1.31146,1.31165,837600010.0
2007-02-23 08:47:00,1.31162,1.31187,1.31156,1.31186,782100006.0
2007-02-23 08:48:00,1.31177,1.31179,1.31151,1.31163,939299994.0
2007-02-23 08:49:00,1.31154,1.31162,1.31135,1.31136,766200007.0
2007-02-23 08:50:00,1.31167,1.31167,1.31141,1.31146,914699999.0
2007-02-23 08:51:00,1.31157,1.31157,1.31126,1.31129,942999995.0
2007-02-23 08:52:00,1.31133,1.31133,1.31097,1.31114,811199996.0
2007-02-23 08:53:00,1.31114,1.31123,1.31103,1.3111,734400010.0
2007-02-23 08:54:00,1.31098,1.31112,1.31095,1.31103,644300004.0
2007-02-23 08:55:00,1.31108,1.31115,1.31097,1.31102,801200001.0
2007-02-23 08:56:00,1.31104,1.31111,1.31093,1.31099,597500005.0
2007-02-23 08:57:00,1.31082,1.31102,1.31076,1.31096,491499997.0
2007-02-23 08:58:00,1.31073,1.31114,1.31062,1.31088,449100002.0
2007-02-23 08:59:00,1.31136,1.31159,1.31122,1.31148,716500005.0
2007-02-23 09:00:00,1.31167,1.3118,1.3116,1.31175,666700011.0
2007-02-23 09:01:00,1.31158,1.31189,1.31158,1.31183,995200004.0
2007-02-23 09:02:00,1.31186,1.31187,1.31162,1.31178,679500008.0
2007-02-23 09:03:00,1.3117,1.31185,1.31164,1.31166,662400001.0
2007-02-23 09:04:00,1.31167,1.31188,1.31155,1.31188,403900004.0
2007-02-23 09:05:00,1.31185,1.31192,1.31166,1.31175,541400010.0
2007-02-23 09:06:00,1.31157,1.31189,1.31147,1.31181,1136500010.0
2007-02-23 09:07:00,1.31167,1.3118,1.31163,1.31171,764599998.0
2007-02-23 09:08:00,1.31173,1.31194,1.31166,1.31194,437800001.0
2007-02-23 09:09:00,1.31202,1.3123,1.31192,1.31209,946700004.0
2007-02-23 09:10:00,1.31229,1.31235,1.31208,1.31216,1023800006.0
2007-02-23 09:11:00,1.31211,1.31215,1.31195,1.31196,556299996.0
2007-02-23 09:12:00,1.31205,1.31219,1.31189,1.31208,609600006.0
2007-02-23 09:13:00,1.31201,1.3121,1.31167,1.31194,825000002.0
2007-02-23 09:14:00,1.31207,1.31222,1.312,1.3122,746300008.0
2007-02-23 09:15:00,1.3119,1.31215,1.3119,1.31203,801300002.0
2007-02-23 09:16:00,1.31203,1.31217,1.31187,1.31208,723999989.0
2007-02-23 09:17:00,1.31206,1.31219,1.31196,1.31202,706299995.0
2007-02-23 09:18:00,1.31216,1.31226,1.31207,1.31224,862500001.0
2007-02-23 09:19:00,1.31215,1.31222,1.31192,1.31213,927800011.0
2007-02-23 09:20:00,1.31218,1.31218,1.31192,1.31192,555800005.0
2007-02-23 09:21:00,1.31213,1.31213,1.31191,1.31205,630300006.0
2007-02-23 09:22:00,1.31201,1.31212,1.31187,1.31195,953500006.0
2007-02-23 09:23:00,1.31188,1.31207,1.31178,1.31188,822300005.0
2007-02-23 09:24:00,1.31208,1.31215,1.31187,1.31192,1038000003.0
2007-02-23 09:25:00,1.31187,1.31218,1.31187,1.31215,751200000.0
2007-02-23 09:26:00,1.31217,1.31236,1.31205,1.31224,849800007.0
2007-02-23 09:27:00,1.3126,1.31268,1.31243,1.31256,724199998.0
2007-02-23 09:28:00,1.31245,1.31252,1.31222,1.31228,790299993.0
2007-02-23 09:29:00,1.31233,1.31241,1.31214,1.31233,1061300001.0
2007-02-23 09:30:00,1.31242,1.31252,1.31225,1.31225,895499999.0
2007-02-23 09:31:00,1.31239,1.3126,1.31229,1.31236,421500000.0
2007-02-23 09:32:00,1.31251,1.31262,1.31242,1.31247,1079199990.0
2007-02-23 09:33:00,1.31255,1.31261,1.31231,1.31248,1000899997.0
2007-02-23 09:34:00,1.31235,1.31266,1.31223,1.31256,457999995.0
2007-02-23 09:35:00,1.31246,1.31256,1.31239,1.31249,771500002.0
2007-02-23 09:36:00,1.31237,1.31255,1.31233,1.31247,929900005.0
2007-02-23 09:37:00,1.31252,1.31255,1.31238,1.3125,908799994.0
2007-02-23 09:38:00,1.31251,1.31253,1.31228,1.31233,736000000.0
2007-02-23 09:39:00,1.31231,1.31246,1.31223,1.31233,598199997.0
2007-02-23 09:40:00,1.31241,1.31249,1.31233,1.31249,402099999.0
2007-02-23 09:41:00,1.31264,1.31281,1.31261,1.31263,905899986.0
2007-02-23 09:42:00,1.3126,1.31267,1.31251,1.31256,872400000.0
2007-02-23 09:43:00,1.31267,1.31271,1.31243,1.31257,947800001.0
2007-02-23 09:44:00,1.31253,1.31272,1.31233,1.31244,935599990.0
2007-02-23 09:45:00,1.31255,1.31271,1.31243,1.31261,1024399992.0
2007-02-23 09:46:00,1.31252,1.31269,1.31252,1.31257,521700007.0
2007-02-23 09:47:00,1.31263,1.31271,1.31254,1.31266,892900003.0
2007-02-23 09:48:00,1.31265,1.31273,1.31254,1.31256,678700001.0
2007-02-23 09:49:00,1.31244,1.31255,1.31236,1.31248,1026900006.0
2007-02-23 09:50:00,1.31243,1.31245,1.31225,1.31234,1427600013.0
2007-02-23 09:51:00,1.31248,1.31258,1.31243,1.31246,760399991.0
2007-02-23 09:52:00,1.31253,1.31253,1.31225,1.31234,580499999.0
2007-02-23 09:53:00,1.31239,1.31252,1.31234,1.3125,614700003.0
2007-02-23 09:54:00,1.31227,1.31245,1.31216,1.31245,517400003.0
2007-02-23 09:55:00,1.3125,1.31262,1.31242,1.31245,898700001.0
2007-02-23 09:56:00,1.31248,1.31263,1.31233,1.31243,1005699993.0
2007-02-23 09:57:00,1.31252,1.31252,1.31239,1.31243,461200005.0
2007-02-23 09:58:00,1.3126,1.3126,1.31218,1.31224,612100000.0
2007-02-23 09:59:00,1.31245,1.31273,1.31229,1.31257,921499999.0
2007-02-23 10:00:00,1.31263,1.31265,1.31249,1.31254,638899997.0
2007-02-23 10:01:00,1.31254,1.31271,1.31249,1.31261,766499999.0
2007-02-23 10:02:00,1.31261,1.31261,1.31225,1.31238,472100005.0
2007-02-23 10:03:00,1.31238,1.31246,1.31225,1.3123,683200004.0
2007-02-23 10:04:00,1.31238,1.3124,1.31223,1.31233,926699994.0
2007-02-23 10:05:00,1.31234,1.31242,1.31223,1.31232,622499993.0
2007-02-23 10:06:00,1.31224,1.31238,1.31217,1.31225,545899999.0
2007-02-23 10:07:00,1.3123,1.31247,1.31222,1.31231,684900008.0
2007-02-23 10:08:00,1.31226,1.31242,1.31216,1.31241,1179000011.0
2007-02-23 10:09:00,1.31229,1.31249,1.31229,1.31236,292099999.0
2007-02-23 10:10:00,1.31244,1.31244,1.31229,1.31229,452300005.0
2007-02-23 10:11:00,1.31214,1.31225,1.31196,1.31197,717500000.0
2007-02-23 10:12:00,1.31219,1.31241,1.31205,1.31215,436100003.0
2007-02-23 10:13:00,1.31229,1.31233,1.31215,1.31215,721800003.0
2007-02-23 10:14:00,1.31197,1.31207,1.31171,1.31179,1085499998.0
2007-02-23 10:15:00,1.31173,1.31187,1.31167,1.31185,979499996.0
2007-02-23 10:16:00,1.3119,1.31196,1.31177,1.31182,792600006.0
2007-02-23 10:17:00,1.31194,1.31201,1.31184,1.31189,516300006.0
2007-02-23 10:18:00,1.31188,1.31222,1.31188,1.31222,948000002.0
2007-02-23 10:19:00,1.31212,1.31233,1.31192,1.31233,465600000.0
2007-02-23 10:20:00,1.31224,1.31232,1.31211,1.31229,1184999992.0
2007-02-23 10:21:00,1.31231,1.31236,1.31221,1.31221,834800000.0
2007-02-23 10:22:00,1.31212,1.31227,1.31207,1.31214,879400007.0
2007-02-23 10:23:00,1.3118,1.31206,1.3118,1.31206,766100001.0
2007-02-23 10:24:00,1.31183,1.31209,1.31175,1.31202,652500003.0
2007-02-23 10:25:00,1.31198,1.3122,1.31198,1.31213,926700001.0
2007-02-23 10:26:00,1.31219,1.31223,1.31198,1.3121,1010900015.0
2007-02-23 10:27:00,1.31214,1.31214,1.31199,1.31199,209099999.0
2007-02-23 10:28:00,1.31201,1.31201,1.31187,1.31187,332000009.0
2007-02-23 10:29:00,1.31176,1.31188,1.3117,1.31174,1061500006.0
2007-02-23 10:30:00,1.31175,1.31199,1.3117,1.31199,607100000.0
2007-02-23 10:31:00,1.31187,1.31209,1.31187,1.31197,772400010.0
2007-02-23 10:32:00,1.31196,1.31207,1.31161,1.31171,857899995.0
2007-02-23 10:33:00,1.31179,1.31192,1.31155,1.31175,922199998.0
2007-02-23 10:34:00,1.31181,1.31185,1.31156,1.31176,965700004.0
2007-02-23 10:35:00,1.31187,1.31193,1.31165,1.31165,611399995.0
2007-02-23 10:36:00,1.3119,1.31192,1.31177,1.3118,646700011.0
2007-02-23 10:37:00,1.31172,1.3119,1.31164,1.3119,612999990.0
2007-02-23 10:38:00,1.31175,1.31189,1.31167,1.31176,777900006.0
2007-02-23 10:39:00,1.31181,1.31197,1.31162,1.3118,822699995.0
2007-02-23 10:40:00,1.31194,1.31199,1.31179,1.31179,692600001.0
2007-02-23 10:41:00,1.31195,1.31197,1.31174,1.31179,986999996.0
2007-02-23 10:42:00,1.31177,1.31182,1.31149,1.31169,851300007.0
2007-02-23 10:43:00,1.31176,1.31189,1.31173,1.31186,649500011.0
2007-02-23 10:44:00,1.31183,1.31191,1.31176,1.31186,560100009.0
2007-02-23 10:45:00,1.31188,1.31196,1.31168,1.31189,1075700010.0
2007-02-23 10:46:00,1.31189,1.31196,1.3118,1.31185,813399996.0
2007-02-23 10:47:00,1.31184,1.31194,1.31179,1.31183,553000008.0
2007-02-23 10:48:00,1.31177,1.31203,1.31175,1.31203,773499998.0
2007-02-23 10:49:00,1.31203,1.31214,1.31194,1.31206,823000001.0
2007-02-23 10:50:00,1.31213,1.3123,1.31193,1.31216,680900004.0
2007-02-23 10:51:00,1.31212,1.31222,1.31198,1.31201,647700008.0
2007-02-23 10:52:00,1.31212,1.3122,1.31197,1.31197,559500003.0
2007-02-23 10:53:00,1.31214,1.31222,1.31192,1.31192,673099990.0
2007-02-23 10:54:00,1.31196,1.31226,1.3118,1.31207,778400002.0
2007-02-23 10:55:00,1.31232,1.31232,1.31211,1.31215,446100004.0
2007-02-23 10:56:00,1.31215,1.31232,1.3121,1.31228,895199981.0
2007-02-23 10:57:00,1.31222,1.31237,1.31216,1.31226,449599999.0
2007-02-23 10:58:00,1.31236,1.31243,1.3122,1.31241,1065899992.0
2007-02-23 10:59:00,1.31243,1.31243,1.31178,1.31185,886000007.0
2007-02-23 11:00:00,1.31178,1.31226,1.31178,1.31222,468399998.0
2007-02-23 11:01:00,1.31221,1.31222,1.31185,1.31189,674400003.0
2007-02-23 11:02:00,1.31186,1.31196,1.31159,1.3117,997599997.0
2007-02-23 11:03:00,1.31166,1.31166,1.31142,1.31154,946700003.0
2007-02-23 11:04:00,1.31151,1.31151,1.31122,1.31122,708499998.0
2007-02-23 11:05:00,1.31109,1.31109,1.31052,1.31073,1241000005.0
2007-02-23 11:06:00,1.31071,1.31093,1.3106,1.31093,624200005.0
2007-02-23 11:07:00,1.31093,1.31109,1.31092,1.311,674399999.0
2007-02-23 11:08:00,1.31112,1.31128,1.31101,1.31114,613800008.0
2007-02-23 11:09:00,1.31133,1.31155,1.31127,1.31139,579500007.0
2007-02-23 11:10:00,1.31132,1.31147,1.31124,1.31132,570699997.0
2007-02-23 11:11:00,1.31117,1.31117,1.3107,1.3107,291200002.0
2007-02-23 11:12:00,1.31081,1.31122,1.31079,1.31092,577999997.0
2007-02-23 11:13:00,1.31088,1.31112,1.31072,1.3108,897800003.0
2007-02-23 11:14:00,1.31089,1.31105,1.31062,1.31089,592600004.0
2007-02-23 11:15:00,1.31103,1.31121,1.31095,1.311,644700003.0
2007-02-23 11:16:00,1.31104,1.31116,1.3108,1.31098,985400007.0
2007-02-23 11:17:00,1.31115,1.31115,1.31078,1.31084,607599998.0
2007-02-23 11:18:00,1.31094,1.31103,1.31083,1.31088,669900008.0
2007-02-23 11:19:00,1.31082,1.311,1.31081,1.31094,654499998.0
2007-02-23 11:20:00,1.3109,1.31094,1.3107,1.31087,795299996.0
2007-02-23 11:21:00,1.31094,1.31094,1.31072,1.31072,335000001.0
2007-02-23 11:22:00,1.31065,1.31076,1.3106,1.31069,603300003.0
2007-02-23 11:23:00,1.31074,1.31087,1.31065,1.31077,766900000.0
2007-02-23 11:24:00,1.31087,1.31098,1.31071,1.31081,741200001.0
2007-02-23 11:25:00,1.31086,1.311,1.31086,1.31095,837199996.0
2007-02-23 11:26:00,1.31094,1.31121,1.31094,1.31121,628200007.0
2007-02-23 11:27:00,1.31112,1.31122,1.31101,1.31104,695900004.0
2007-02-23 11:28:00,1.31096,1.31103,1.3109,1.31092,638000005.0
2007-02-23 11:29:00,1.31094,1.31103,1.31087,1.31091,526600000.0
2007-02-23 11:30:00,1.31098,1.31106,1.31082,1.31092,802000008.0
2007-02-23 11:31:00,1.31097,1.31113,1.31087,1.31101,658699998.0
2007-02-23 11:32:00,1.3108,1.31095,1.3105,1.3105,763299994.0
2007-02-23 11:33:00,1.3105,1.31071,1.31044,1.31062,715100001.0
2007-02-23 11:34:00,1.31061,1.31103,1.31056,1.3107,675300000.0
2007-02-23 11:35:00,1.31078,1.31106,1.31059,1.31063,1024300009.0
2007-02-23 11:36:00,1.31056,1.31066,1.31046,1.31049,861500012.0
2007-02-23 11:37:00,1.31037,1.31053,1.31018,1.31044,667800010.0
2007-02-23 11:38:00,1.31064,1.31069,1.31047,1.31056,499400003.0
2007-02-23 11:39:00,1.31072,1.3108,1.3106,1.3107,734800010.0
2007-02-23 11:40:00,1.31069,1.31079,1.31055,1.31069,804100009.0
2007-02-23 11:41:00,1.31056,1.3107,1.31026,1.31036,812899996.0
2007-02-23 11:42:00,1.31062,1.31082,1.31051,1.31059,1108200009.0
2007-02-23 11:43:00,1.31066,1.31096,1.31059,1.3108,689800010.0
2007-02-23 11:44:00,1.31112,1.3112,1.31094,1.31094,655700007.0
2007-02-23 11:45:00,1.31102,1.3113,1.31094,1.3113,794500004.0
2007-02-23 11:46:00,1.31105,1.3113,1.31104,1.31109,732299995.0
2007-02-23 11:47:00,1.31092,1.31107,1.31086,1.31107,602499997.0
2007-02-23 11:48:00,1.31111,1.31111,1.31082,1.31082,855799995.0
2007-02-23 11:49:00,1.31111,1.31113,1.31095,1.31099,639600003.0
2007-02-23 11:50:00,1.31105,1.31111,1.31091,1.31109,1202200001.0
2007-02-23 11:51:00,1.31113,1.31119,1.31094,1.31097,762599999.0
2007-02-23 11:52:00,1.31089,1.31107,1.3107,1.31104,1258400001.0
2007-02-23 11:53:00,1.31096,1.31117,1.31088,1.311,642200002.0
2007-02-23 11:54:00,1.31108,1.31115,1.31095,1.31102,854600013.0
2007-02-23 11:55:00,1.31105,1.31105,1.31091,1.31095,1095900013.0
2007-02-23 11:56:00,1.311,1.311,1.31077,1.31077,997199999.0
2007-02-23 11:57:00,1.31097,1.31098,1.31074,1.31076,719700003.0
2007-02-23 11:58:00,1.31087,1.31098,1.31079,1.31086,506100005.0
2007-02-23 11:59:00,1.31077,1.31104,1.31074,1.31104,419100003.0
2007-02-23 12:00:00,1.31113,1.31113,1.31091,1.31102,730199991.0
2007-02-23 12:01:00,1.31103,1.31115,1.31092,1.31109,634400005.0
2007-02-23 12:02:00,1.31108,1.31115,1.31097,1.31106,497800000.0
2007-02-23 12:03:00,1.31113,1.31113,1.3109,1.31095,948000000.0
2007-02-23 12:04:00,1.3109,1.3109,1.31048,1.31056,679499999.0
2007-02-23 12:05:00,1.31103,1.3114,1.31086,1.3111,571600005.0
2007-02-23 12:06:00,1.31099,1.31114,1.31089,1.3111,913600005.0
2007-02-23 12:07:00,1.31102,1.31121,1.31092,1.31117,915200000.0
2007-02-23 12:08:00,1.31097,1.31109,1.31092,1.31097,721999999.0
2007-02-23 12:09:00,1.31106,1.31113,1.31097,1.31106,643300000.0
2007-02-23 12:10:00,1.3111,1.31123,1.31082,1.31099,676200000.0
2007-02-23 12:11:00,1.3109,1.31122,1.3106,1.31099,858200008.0
2007-02-23 12:12:00,1.31116,1.31128,1.31091,1.31114,569200004.0
2007-02-23 12:13:00,1.31115,1.31131,1.31097,1.3113,641300003.0
2007-02-23 12:14:00,1.3113,1.3113,1.3108,1.31082,935900001.0
2007-02-23 12:15:00,1.31115,1.31139,1.31111,1.31132,668600009.0
2007-02-23 12:16:00,1.31128,1.31132,1.31112,1.31112,960699999.0
2007-02-23 12:17:00,1.31095,1.31135,1.31091,1.31129,943599991.0
2007-02-23 12:18:00,1.31146,1.31163,1.31136,1.31137,889700000.0
2007-02-23 12:19:00,1.31164,1.31182,1.31152,1.31162,1223400005.0
2007-02-23 12:20:00,1.31173,1.31188,1.31159,1.31161,799199999.0
2007-02-23 12:21:00,1.31153,1.31183,1.31143,1.31183,696199999.0
2007-02-23 12:22:00,1.31167,1.31184,1.31157,1.31184,542900001.0
2007-02-23 12:23:00,1.31173,1.31183,1.31162,1.31177,554500001.0
2007-02-23 12:24:00,1.31155,1.31174,1.31137,1.31153,654000002.0
2007-02-23 12:25:00,1.31167,1.31174,1.31145,1.31171,655799999.0
2007-02-23 12:26:00,1.31173,1.31181,1.3115,1.3115,683000009.0
2007-02-23 12:27:00,1.3115,1.31176,1.31145,1.31166,689200007.0
2007-02-23 12:28:00,1.31169,1.31169,1.31146,1.31158,964599999.0
2007-02-23 12:29:00,1.31175,1.31179,1.31138,1.31148,1173799990.0
2007-02-23 12:30:00,1.31163,1.31178,1.31152,1.31171,775399997.0
2007-02-23 12:31:00,1.31181,1.31185,1.31159,1.31167,810700009.0
2007-02-23 12:32:00,1.31166,1.31176,1.3115,1.31166,1006500006.0
2007-02-23 12:33:00,1.31178,1.31185,1.31161,1.31161,933300008.0
2007-02-23 12:34:00,1.31157,1.31172,1.31137,1.31168,1237200001.0
2007-02-23 12:35:00,1.31165,1.31176,1.31142,1.31155,905899999.0
2007-02-23 12:36:00,1.31169,1.31177,1.31158,1.31167,751500004.0
2007-02-23 12:37:00,1.31155,1.31168,1.31141,1.31141,678200004.0
2007-02-23 12:38:00,1.3116,1.31161,1.31137,1.31137,1024100007.0
2007-02-23 12:39:00,1.31145,1.31162,1.31142,1.31162,1072300008.0
2007-02-23 12:40:00,1.31146,1.31164,1.31136,1.3115,803200007.0
2007-02-23 12:41:00,1.31151,1.31162,1.31146,1.31154,731600000.0
2007-02-23 12:42:00,1.31148,1.31169,1.31112,1.31116,514100001.0
2007-02-23 12:43:00,1.31127,1.31152,1.31121,1.31123,642400010.0
2007-02-23 12:44:00,1.31145,1.31158,1.31127,1.3113,854400013.0
2007-02-23 12:45:00,1.31145,1.31152,1.31134,1.31144,696500008.0
2007-02-23 12:46:00,1.31135,1.31142,1.31127,1.31135,335000003.0
2007-02-23 12:47:00,1.31126,1.31146,1.31119,1.31134,699600003.0
2007-02-23 12:48:00,1.31134,1.31145,1.31126,1.31145,494900002.0
2007-02-23 12:49:00,1.31135,1.31153,1.31124,1.31133,1269499991.0
2007-02-23 12:50:00,1.31131,1.3115,1.31127,1.31134,408000003.0
2007-02-23 12:51:00,1.31143,1.31151,1.31123,1.31136,779999994.0
2007-02-23 12:52:00,1.3114,1.3116,1.31117,1.3115,829100002.0
2007-02-23 12:53:00,1.31137,1.31157,1.31124,1.31146,721700001.0
2007-02-23 12:54:00,1.31182,1.31182,1.31117,1.31143,1279599997.0
2007-02-23 12:55:00,1.31138,1.31157,1.3112,1.31144,505900004.0
2007-02-23 12:56:00,1.31122,1.31143,1.31119,1.31143,523299998.0
2007-02-23 12:57:00,1.31125,1.31143,1.31113,1.31132,1057200004.0
2007-02-23 12:58:00,1.31135,1.31145,1.31101,1.31145,606100006.0
2007-02-23 12:59:00,1.31141,1.31153,1.31132,1.31145,547899993.0
2007-02-23 13:00:00,1.31149,1.31158,1.31126,1.31145,828200006.0
2007-02-23 13:01:00,1.3114,1.31147,1.31124,1.31124,925600013.0
2007-02-23 13:02:00,1.3112,1.3113,1.31109,1.31115,871000004.0
2007-02-23 13:03:00,1.31131,1.31132,1.31107,1.31107,608399998.0
2007-02-23 13:04:00,1.31101,1.31112,1.31089,1.31095,821100001.0
2007-02-23 13:05:00,1.311,1.31104,1.31063,1.31063,1243900000.0
2007-02-23 13:06:00,1.31097,1.31108,1.31082,1.31095,737999995.0
2007-02-23 13:07:00,1.31099,1.31113,1.31094,1.31102,951699996.0
2007-02-23 13:08:00,1.31111,1.31124,1.31098,1.31114,637799991.0
2007-02-23 13:09:00,1.31127,1.3114,1.31115,1.31115,842900003.0
2007-02-23 13:10:00,1.31113,1.31135,1.31113,1.31129,802400000.0
2007-02-23 13:11:00,1.31132,1.31136,1.31108,1.31113,796899995.0
2007-02-23 13:12:00,1.31129,1.31129,1.31083,1.31115,829399995.0
2007-02-23 13:13:00,1.31104,1.31137,1.31104,1.31125,782799998.0
2007-02-23 13:14:00,1.31135,1.31151,1.31133,1.31143,253100006.0
2007-02-23 13:15:00,1.31147,1.31164,1.31144,1.31154,1090400007.0
2007-02-23 13:16:00,1.31157,1.31167,1.31122,1.31148,869099996.0
2007-02-23 13:17:00,1.31127,1.31152,1.31127,1.31142,717299998.0
2007-02-23 13:18:00,1.31137,1.31149,1.31112,1.31127,716800003.0
2007-02-23 13:19:00,1.31127,1.31142,1.31118,1.31135,1075199999.0
2007-02-23 13:20:00,1.31129,1.31144,1.3112,1.31136,807699998.0
2007-02-23 13:21:00,1.31145,1.31149,1.31127,1.31135,737900004.0
2007-02-23 13:22:00,1.31134,1.31142,1.31122,1.3113,498799998.0
2007-02-23 13:23:00,1.31138,1.31146,1.31122,1.31122,741199993.0
2007-02-23 13:24:00,1.31147,1.31149,1.31098,1.31115,508200001.0
2007-02-23 13:25:00,1.31135,1.3114,1.31116,1.31128,707599998.0
2007-02-23 13:26:00,1.31129,1.31146,1.31116,1.31135,542700004.0
2007-02-23 13:27:00,1.31138,1.31147,1.31114,1.31121,1094200002.0
2007-02-23 13:28:00,1.31123,1.31138,1.31103,1.31125,826199998.0
2007-02-23 13:29:00,1.31136,1.31148,1.3112,1.31138,639899986.0
2007-02-23 13:30:00,1.31135,1.31136,1.31111,1.31124,648500002.0
2007-02-23 13:31:00,1.3113,1.31147,1.31099,1.31126,702100004.0
2007-02-23 13:32:00,1.31131,1.31165,1.31131,1.31147,974700004.0
2007-02-23 13:33:00,1.31124,1.31148,1.31109,1.3114,889900006.0
2007-02-23 13:34:00,1.31132,1.31138,1.31118,1.31123,461599993.0
2007-02-23 13:35:00,1.31133,1.31144,1.31115,1.31138,568399998.0
2007-02-23 13:36:00,1.31141,1.3115,1.31111,1.31128,735999988.0
2007-02-23 13:37:00,1.3115,1.31158,1.31125,1.31139,1002900007.0
2007-02-23 13:38:00,1.31152,1.31159,1.31121,1.31124,764199993.0
2007-02-23 13:39:00,1.3114,1.3115,1.31131,1.31145,741199997.0
2007-02-23 13:40:00,1.31139,1.31144,1.31107,1.3112,720800006.0
2007-02-23 13:41:00,1.31127,1.31133,1.31114,1.31124,785300006.0
2007-02-23 13:42:00,1.3112,1.31135,1.31102,1.31115,698599996.0
2007-02-23 13:43:00,1.31113,1.31127,1.31092,1.31115,728200009.0
2007-02-23 13:44:00,1.31106,1.31125,1.31095,1.31111,673600003.0
2007-02-23 13:45:00,1.31127,1.31127,1.3108,1.3108,596199997.0
2007-02-23 13:46:00,1.31097,1.31112,1.31087,1.31096,643900008.0
2007-02-23 13:47:00,1.31091,1.31102,1.31077,1.3108,534199998.0
2007-02-23 13:48:00,1.31108,1.31112,1.31086,1.31105,652300000.0
2007-02-23 13:49:00,1.31104,1.31109,1.31071,1.31071,884500001.0
2007-02-23 13:50:00,1.31085,1.31111,1.3108,1.31102,661099993.0
2007-02-23 13:51:00,1.31088,1.31108,1.31086,1.31094,489600005.0
2007-02-23 13:52:00,1.31108,1.31114,1.31091,1.31098,1129600010.0
2007-02-23 13:53:00,1.31107,1.31117,1.31088,1.31101,732399990.0
2007-02-23 13:54:00,1.31107,1.31119,1.31081,1.31099,873899996.0
2007-02-23 13:55:00,1.311,1.3112,1.311,1.3112,196600002.0
2007-02-23 13:56:00,1.31103,1.31131,1.31095,1.31127,476900003.0
2007-02-23 13:57:00,1.31121,1.31151,1.31121,1.31151,990899999.0
2007-02-23 13:58:00,1.31142,1.31153,1.31135,1.31145,559199997.0
2007-02-23 13:59:00,1.3113,1.31156,1.31117,1.31146,578199996.0
2007-02-23 14:00:00,1.3113,1.3114,1.31114,1.31121,822899992.0
2007-02-23 14:01:00,1.31114,1.31138,1.31114,1.31137,672700003.0
2007-02-23 14:02:00,1.31124,1.31138,1.31096,1.31132,840200004.0
2007-02-23 14:03:00,1.31108,1.31124,1.31096,1.3111,564200002.0
2007-02-23 14:04:00,1.31124,1.31124,1.31099,1.31104,542600004.0
2007-02-23 14:05:00,1.31091,1.31121,1.31077,1.31097,981900017.0
2007-02-23 14:06:00,1.31076,1.31124,1.31068,1.31103,704199997.0
2007-02-23 14:07:00,1.31105,1.31114,1.31092,1.31095,1102300009.0
2007-02-23 14:08:00,1.31104,1.31108,1.3107,1.31093,957999995.0
2007-02-23 14:09:00,1.31076,1.31095,1.31069,1.3109,504700002.0
2007-02-23 14:10:00,1.31093,1.31102,1.31084,1.311,971600014.0
2007-02-23 14:11:00,1.31089,1.31095,1.31064,1.31086,945700000.0
2007-02-23 14:12:00,1.3109,1.31107,1.31063,1.31096,941300005.0
2007-02-23 14:13:00,1.31109,1.31109,1.31085,1.31089,650300007.0
2007-02-23 14:14:00,1.31097,1.31102,1.31075,1.31085,736900004.0
2007-02-23 14:15:00,1.311,1.311,1.31047,1.31048,876200001.0
2007-02-23 14:16:00,1.31093,1.31093,1.3107,1.31075,321199997.0
2007-02-23 14:17:00,1.31072,1.31081,1.31063,1.31079,628999995.0
2007-02-23 14:18:00,1.31072,1.31086,1.31057,1.3107,891699998.0
2007-02-23 14:19:00,1.31079,1.31089,1.31062,1.31064,629600006.0
2007-02-23 14:20:00,1.3108,1.31084,1.31063,1.31078,557400003.0
2007-02-23 14:21:00,1.31062,1.31076,1.31013,1.31013,988899992.0
2007-02-23 14:22:00,1.31024,1.31088,1.31024,1.31076,772100003.0
2007-02-23 14:23:00,1.31085,1.31098,1.31077,1.31089,735600001.0
2007-02-23 14:24:00,1.31067,1.31096,1.31063,1.31096,453300004.0
2007-02-23 14:25:00,1.31088,1.31097,1.31057,1.31084,1247299990.0
2007-02-23 14:26:00,1.31096,1.31107,1.31086,1.31097,1063799995.0
2007-02-23 14:27:00,1.31085,1.31101,1.31063,1.31101,1145200004.0
2007-02-23 14:28:00,1.31102,1.31103,1.31065,1.31071,927099994.0
2007-02-23 14:29:00,1.3109,1.31101,1.31078,1.31086,1258300010.0
2007-02-23 14:30:00,1.31081,1.31098,1.31066,1.31076,994800011.0
2007-02-23 14:31:00,1.31075,1.31102,1.31067,1.31087,1143100013.0
2007-02-23 14:32:00,1.3107,1.31105,1.31068,1.3109,468300007.0
2007-02-23 14:33:00,1.31072,1.31099,1.31062,1.31087,598099993.0
2007-02-23 14:34:00,1.3107,1.31095,1.31057,1.31085,790099999.0
2007-02-23 14:35:00,1.31083,1.31102,1.31067,1.31088,823999995.0
2007-02-23 14:36:00,1.3108,1.31102,1.31072,1.3108,914499996.0
2007-02-23 14:37:00,1.31084,1.311,1.31049,1.31066,867699999.0
2007-02-23 14:38:00,1.31092,1.31096,1.31057,1.31067,741400010.0
2007-02-23 14:39:00,1.31072,1.31099,1.31057,1.31092,875300005.0
2007-02-23 14:40:00,1.31065,1.31083,1.31055,1.31073,1078800007.0
2007-02-23 14:41:00,1.31084,1.31094,1.31078,1.31083,792400006.0
2007-02-23 14:42:00,1.31076,1.31106,1.31071,1.31097,753799995.0
2007-02-23 14:43:00,1.311,1.31116,1.31092,1.31103,903500010.0
2007-02-23 14:44:00,1.31107,1.31121,1.31103,1.31114,855300007.0
2007-02-23 14:45:00,1.31124,1.31131,1.31115,1.31121,892500008.0
2007-02-23 14:46:00,1.31109,1.31127,1.31102,1.31124,486699995.0
2007-02-23 14:47:00,1.31115,1.31138,1.31115,1.31128,1097000004.0
2007-02-23 14:48:00,1.31127,1.31138,1.3109,1.31122,1168199985.0
2007-02-23 14:49:00,1.31121,1.31147,1.31105,1.31135,752799987.0
2007-02-23 14:50:00,1.3113,1.3115,1.31125,1.31135,1152900001.0
2007-02-23 14:51:00,1.31157,1.3119,1.31157,1.31179,572799999.0
2007-02-23 14:52:00,1.31171,1.31186,1.31165,1.31185,922499995.0
2007-02-23 14:53:00,1.31148,1.31197,1.31148,1.31197,706599993.0
2007-02-23 14:54:00,1.31192,1.31227,1.3118,1.31219,997100008.0
2007-02-23 14:55:00,1.31214,1.31221,1.31195,1.31204,867100011.0
2007-02-23 14:56:00,1.312,1.31234,1.31185,1.31218,605400006.0
2007-02-23 14:57:00,1.31227,1.31242,1.3122,1.31235,941400009.0
2007-02-23 14:58:00,1.31222,1.31231,1.31206,1.31206,1050600004.0
2007-02-23 14:59:00,1.31252,1.31284,1.3125,1.31257,689600005.0
2007-02-23 15:00:00,1.31292,1.31318,1.31286,1.31305,729100007.0
2007-02-23 15:01:00,1.3131,1.31317,1.31296,1.31312,709700002.0
2007-02-23 15:02:00,1.31329,1.31331,1.31292,1.31294,632700000.0
2007-02-23 15:03:00,1.31282,1.31302,1.31265,1.31275,754200001.0
2007-02-23 15:04:00,1.31263,1.31277,1.31246,1.31265,1078499994.0
2007-02-23 15:05:00,1.31277,1.31297,1.31275,1.31297,712500010.0
2007-02-23 15:06:00,1.31289,1.31312,1.31284,1.31303,730500000.0
2007-02-23 15:07:00,1.31304,1.31324,1.31293,1.31311,852299993.0
2007-02-23 15:08:00,1.31318,1.31331,1.3131,1.31315,541500007.0
2007-02-23 15:09:00,1.31316,1.31329,1.31311,1.31318,928799996.0
2007-02-23 15:10:00,1.31308,1.31311,1.31298,1.31302,599800003.0
2007-02-23 15:11:00,1.31292,1.31315,1.31282,1.31303,701500005.0
2007-02-23 15:12:00,1.31331,1.31331,1.31323,1.31323,234099998.0
2007-02-23 15:13:00,1.31342,1.31351,1.31328,1.31332,809799998.0
2007-02-23 15:14:00,1.31335,1.31354,1.31325,1.31331,1085600011.0
2007-02-23 15:15:00,1.31335,1.31337,1.31311,1.31322,809400000.0
2007-02-23 15:16:00,1.31319,1.3133,1.31304,1.31326,569399999.0
2007-02-23 15:17:00,1.31318,1.3133,1.31308,1.31311,620100007.0
2007-02-23 15:18:00,1.31311,1.31325,1.31302,1.31313,830399996.0
2007-02-23 15:19:00,1.31311,1.31331,1.31309,1.31331,593399996.0
2007-02-23 15:20:00,1.31321,1.31333,1.31315,1.31323,1063199999.0
2007-02-23 15:21:00,1.31299,1.31325,1.31291,1.31308,621500002.0
2007-02-23 15:22:00,1.31327,1.31348,1.31314,1.31348,853800006.0
2007-02-23 15:23:00,1.31345,1.31356,1.31337,1.31351,735299994.0
2007-02-23 15:24:00,1.31339,1.31351,1.31327,1.31338,734599996.0
2007-02-23 15:25:00,1.31333,1.31333,1.31308,1.31321,656599999.0
2007-02-23 15:26:00,1.31336,1.31337,1.31313,1.31327,921700001.0
2007-02-23 15:27:00,1.31326,1.31338,1.31311,1.3132,845400012.0
2007-02-23 15:28:00,1.31326,1.31326,1.31295,1.31314,1079200005.0
2007-02-23 15:29:00,1.3132,1.31327,1.31307,1.31313,909200002.0
2007-02-23 15:30:00,1.31315,1.31317,1.31296,1.313,616200007.0
2007-02-23 15:31:00,1.31291,1.31301,1.31282,1.31283,861299997.0
2007-02-23 15:32:00,1.31283,1.31283,1.31258,1.31258,861699992.0
2007-02-23 15:33:00,1.31255,1.3126,1.31238,1.31238,790499987.0
2007-02-23 15:34:00,1.31244,1.31255,1.31226,1.31248,1176599986.0
2007-02-23 15:35:00,1.31242,1.31256,1.31235,1.31256,1071500005.0
2007-02-23 15:36:00,1.31251,1.31271,1.31251,1.31258,589999997.0
2007-02-23 15:37:00,1.31262,1.31274,1.31252,1.31257,729600009.0
2007-02-23 15:38:00,1.31275,1.31283,1.31264,1.31271,588600003.0
2007-02-23 15:39:00,1.3126,1.31279,1.31253,1.31269,710100004.0
2007-02-23 15:40:00,1.3126,1.31284,1.3126,1.31284,653800000.0
2007-02-23 15:41:00,1.3128,1.31292,1.31269,1.31292,846799991.0
2007-02-23 15:42:00,1.31283,1.31292,1.31265,1.31279,759600005.0
2007-02-23 15:43:00,1.3127,1.31285,1.31253,1.31275,499199991.0
2007-02-23 15:44:00,1.31285,1.31285,1.31254,1.31266,845500004.0
2007-02-23 15:45:00,1.31269,1.31288,1.31248,1.3128,727900007.0
2007-02-23 15:46:00,1.31284,1.31285,1.31242,1.3126,727099999.0
2007-02-23 15:47:00,1.31254,1.31279,1.31237,1.31279,667799996.0
2007-02-23 15:48:00,1.31291,1.31309,1.31268,1.31297,778100003.0
2007-02-23 15:49:00,1.31301,1.31313,1.31277,1.31297,494700010.0
2007-02-23 15:50:00,1.31306,1.31329,1.31306,1.3132,433200001.0
2007-02-23 15:51:00,1.31312,1.31336,1.31307,1.3133,829999995.0
2007-02-23 15:52:00,1.31324,1.31325,1.31308,1.31318,711700004.0
2007-02-23 15:53:00,1.31298,1.31313,1.31283,1.313,689799996.0
2007-02-23 15:54:00,1.31315,1.31322,1.313,1.31308,659700001.0
2007-02-23 15:55:00,1.31297,1.31308,1.31289,1.31296,1269799994.0
2007-02-23 15:56:00,1.31315,1.31332,1.31314,1.31315,599500002.0
2007-02-23 15:57:00,1.31313,1.31321,1.31307,1.31309,888900007.0
2007-02-23 15:58:00,1.31308,1.31308,1.31275,1.31277,733299993.0
2007-02-23 15:59:00,1.31303,1.31314,1.3129,1.31305,532299997.0
2007-02-23 16:00:00,1.31328,1.3134,1.31312,1.31329,845800005.0
2007-02-23 16:01:00,1.3132,1.31331,1.31292,1.31313,883999997.0
2007-02-23 16:02:00,1.31311,1.31327,1.31296,1.31322,909600009.0
2007-02-23 16:03:00,1.31321,1.31328,1.31312,1.31314,1008800002.0
2007-02-23 16:04:00,1.31321,1.31338,1.31312,1.31329,622700005.0
2007-02-23 16:05:00,1.31339,1.31382,1.31328,1.31365,1232400018.0
2007-02-23 16:06:00,1.31344,1.31381,1.31335,1.31381,736900003.0
2007-02-23 16:07:00,1.31389,1.31415,1.31388,1.31409,746900013.0
2007-02-23 16:08:00,1.3141,1.31418,1.31393,1.31403,979600003.0
2007-02-23 16:09:00,1.31409,1.31409,1.3138,1.31388,1169500010.0
2007-02-23 16:10:00,1.31379,1.31387,1.3136,1.31383,656199997.0
2007-02-23 16:11:00,1.31376,1.31388,1.31367,1.31372,848700003.0
2007-02-23 16:12:00,1.3138,1.31397,1.3137,1.31385,888900014.0
2007-02-23 16:13:00,1.31398,1.31398,1.31379,1.31389,958700000.0
2007-02-23 16:14:00,1.31382,1.31388,1.31367,1.31378,1079800007.0
2007-02-23 16:15:00,1.31369,1.31378,1.31357,1.31365,766899999.0
2007-02-23 16:16:00,1.31372,1.31392,1.31363,1.3138,631799999.0
2007-02-23 16:17:00,1.31389,1.31389,1.31356,1.31367,598800003.0
2007-02-23 16:18:00,1.31392,1.31401,1.31377,1.3138,500500010.0
2007-02-23 16:19:00,1.31403,1.31452,1.31403,1.31446,834900011.0
2007-02-23 16:20:00,1.31454,1.31479,1.31453,1.31464,536600009.0
2007-02-23 16:21:00,1.3147,1.31483,1.3145,1.31471,616099999.0
2007-02-23 16:22:00,1.31472,1.31517,1.31469,1.31512,577500006.0
2007-02-23 16:23:00,1.31512,1.31519,1.31501,1.31504,694699999.0
2007-02-23 16:24:00,1.31497,1.31515,1.31497,1.31515,392000004.0
2007-02-23 16:25:00,1.31534,1.31542,1.31527,1.31537,812299985.0
2007-02-23 16:26:00,1.31534,1.31543,1.31506,1.31516,765999993.0
2007-02-23 16:27:00,1.31536,1.31544,1.31521,1.31531,1170099989.0
2007-02-23 16:28:00,1.31542,1.31552,1.31528,1.31537,1013700006.0
2007-02-23 16:29:00,1.31527,1.31539,1.31512,1.31512,476399999.0
2007-02-23 16:30:00,1.31513,1.31515,1.31498,1.31505,945000009.0
2007-02-23 16:31:00,1.31499,1.31523,1.31499,1.31512,806200006.0
2007-02-23 16:32:00,1.3151,1.31531,1.31498,1.31525,1089200012.0
2007-02-23 16:33:00,1.31525,1.31527,1.31504,1.31514,1210600002.0
2007-02-23 16:34:00,1.31507,1.31521,1.31498,1.31508,1115699991.0
2007-02-23 16:35:00,1.31505,1.31523,1.31501,1.31517,840000005.0
2007-02-23 16:36:00,1.31524,1.31539,1.31518,1.3153,491800001.0
2007-02-23 16:37:00,1.31558,1.31594,1.31552,1.31594,782599998.0
2007-02-23 16:38:00,1.3159,1.31608,1.31587,1.31597,789499995.0
2007-02-23 16:39:00,1.31582,1.31591,1.31569,1.31573,545700002.0
2007-02-23 16:40:00,1.31572,1.3158,1.31566,1.31569,660400010.0
2007-02-23 16:41:00,1.31567,1.31579,1.31552,1.31562,809600001.0
2007-02-23 16:42:00,1.31558,1.3158,1.31558,1.31568,639099994.0
2007-02-23 16:43:00,1.31583,1.31583,1.31561,1.31561,678899998.0
2007-02-23 16:44:00,1.31577,1.31583,1.31557,1.31557,1030900012.0
2007-02-23 16:45:00,1.31535,1.31575,1.31535,1.31575,798900000.0
2007-02-23 16:46:00,1.31587,1.31596,1.31565,1.31569,763099994.0
2007-02-23 16:47:00,1.31572,1.31607,1.31568,1.31596,835499998.0
2007-02-23 16:48:00,1.31591,1.31618,1.31591,1.31615,815699998.0
2007-02-23 16:49:00,1.31611,1.31627,1.31601,1.31614,700200004.0
2007-02-23 16:50:00,1.31641,1.31678,1.31641,1.31678,493799994.0
2007-02-23 16:51:00,1.31682,1.31703,1.31682,1.31695,927199996.0
2007-02-23 16:52:00,1.31688,1.31704,1.31675,1.31704,849400004.0
2007-02-23 16:53:00,1.31694,1.31717,1.31686,1.31701,746300003.0
2007-02-23 16:54:00,1.31687,1.31699,1.3168,1.31687,697499997.0
2007-02-23 16:55:00,1.31689,1.31689,1.31663,1.31667,402000005.0
2007-02-23 16:56:00,1.31658,1.31668,1.31645,1.31653,708599996.0
2007-02-23 16:57:00,1.31652,1.31663,1.31643,1.31645,641899999.0
2007-02-23 16:58:00,1.31638,1.31638,1.31603,1.31619,576400006.0
2007-02-23 16:59:00,1.31627,1.3165,1.31625,1.31639,647099994.0
2007-02-23 17:00:00,1.31643,1.31651,1.3163,1.31635,861199998.0
2007-02-23 17:01:00,1.3164,1.31662,1.3164,1.31655,995600011.0
2007-02-23 17:02:00,1.31672,1.31697,1.3167,1.31687,709899994.0
2007-02-23 17:03:00,1.31681,1.31689,1.31662,1.31663,856400000.0
2007-02-23 17:04:00,1.31669,1.31669,1.31637,1.31646,714299999.0
2007-02-23 17:05:00,1.31646,1.3166,1.31638,1.31638,754800000.0
2007-02-23 17:06:00,1.31643,1.31659,1.31627,1.31643,774900010.0
2007-02-23 17:07:00,1.31647,1.31672,1.31646,1.31653,939100000.0
2007-02-23 17:08:00,1.31641,1.31641,1.31607,1.31607,638800006.0
2007-02-23 17:09:00,1.31642,1.31655,1.31627,1.31642,795100002.0
2007-02-23 17:10:00,1.31666,1.31671,1.31639,1.31649,673600001.0
2007-02-23 17:11:00,1.31654,1.31671,1.31639,1.3165,651900008.0
2007-02-23 17:12:00,1.31667,1.31681,1.31661,1.31672,951800007.0
2007-02-23 17:13:00,1.3169,1.31715,1.3169,1.317,252600000.0
2007-02-23 17:14:00,1.31713,1.31721,1.31698,1.31708,694500003.0
2007-02-23 17:15:00,1.31705,1.31722,1.31698,1.31714,1003700004.0
2007-02-23 17:16:00,1.31698,1.3171,1.31687,1.31689,538900009.0
2007-02-23 17:17:00,1.31718,1.3176,1.31717,1.3175,679900012.0
2007-02-23 17:18:00,1.31736,1.31754,1.31717,1.31744,1100599997.0
2007-02-23 17:19:00,1.31749,1.31779,1.31749,1.31769,1071199998.0
2007-02-23 17:20:00,1.31765,1.31783,1.31762,1.31776,736300005.0
2007-02-23 17:21:00,1.31778,1.31799,1.31776,1.31789,675900007.0
2007-02-23 17:22:00,1.31782,1.318,1.31782,1.318,586800002.0
2007-02-23 17:23:00,1.318,1.31836,1.31789,1.31818,692999997.0
2007-02-23 17:24:00,1.3185,1.31863,1.31832,1.31845,784900005.0
2007-02-23 17:25:00,1.3183,1.31844,1.31821,1.3183,898999986.0
2007-02-23 17:26:00,1.3181,1.31821,1.31785,1.31794,852600006.0
2007-02-23 17:27:00,1.3179,1.31803,1.31773,1.31793,982699986.0
2007-02-23 17:28:00,1.31796,1.31799,1.31763,1.31763,574700005.0
2007-02-23 17:29:00,1.31763,1.31778,1.31759,1.31775,1118600002.0
2007-02-23 17:30:00,1.3178,1.31786,1.31735,1.31771,850700017.0
2007-02-23 17:31:00,1.31792,1.31792,1.3176,1.31772,1371700007.0
2007-02-23 17:32:00,1.31762,1.3177,1.31749,1.31766,833800008.0
2007-02-23 17:33:00,1.31751,1.31767,1.31741,1.31753,809299997.0
2007-02-23 17:34:00,1.31746,1.31752,1.31737,1.31748,628500005.0
2007-02-23 17:35:00,1.31721,1.31751,1.31721,1.31751,618400006.0
2007-02-23 17:36:00,1.31753,1.31754,1.31735,1.31737,1151999996.0
2007-02-23 17:37:00,1.3173,1.31748,1.31724,1.3174,890199999.0
2007-02-23 17:38:00,1.31749,1.31754,1.31741,1.31746,941900008.0
2007-02-23 17:39:00,1.31738,1.31757,1.31728,1.31749,625000001.0
2007-02-23 17:40:00,1.31749,1.31765,1.31736,1.31745,690700009.0
2007-02-23 17:41:00,1.31754,1.31761,1.31744,1.31758,865299996.0
2007-02-23 17:42:00,1.31755,1.31792,1.31742,1.31783,772499994.0
2007-02-23 17:43:00,1.31775,1.318,1.31766,1.318,383199994.0
2007-02-23 17:44:00,1.31779,1.31807,1.31772,1.31793,908500001.0
2007-02-23 17:45:00,1.31817,1.31824,1.31803,1.31808,683999998.0
2007-02-23 17:46:00,1.31806,1.31813,1.31788,1.31797,618599998.0
2007-02-23 17:47:00,1.31794,1.31794,1.31759,1.3177,679800001.0
2007-02-23 17:48:00,1.31788,1.31795,1.31769,1.31787,575000008.0
2007-02-23 17:49:00,1.31794,1.31812,1.31789,1.31803,783300000.0
2007-02-23 17:50:00,1.31796,1.3182,1.31779,1.3182,916000001.0
2007-02-23 17:51:00,1.3182,1.3182,1.31786,1.318,712299995.0
2007-02-23 17:52:00,1.31799,1.31809,1.31768,1.31787,1226299993.0
2007-02-23 17:53:00,1.31776,1.31782,1.31755,1.31755,772900003.0
2007-02-23 17:54:00,1.31759,1.31771,1.31739,1.31755,1041500010.0
2007-02-23 17:55:00,1.31727,1.31749,1.31724,1.31731,736399995.0
2007-02-23 17:56:00,1.3174,1.3174,1.31712,1.31717,726600003.0
2007-02-23 17:57:00,1.31724,1.31731,1.31705,1.31722,695300003.0
2007-02-23 17:58:00,1.31712,1.3172,1.31693,1.31703,550300001.0
2007-02-23 17:59:00,1.31691,1.31698,1.31663,1.31663,684899999.0
2007-02-23 18:00:00,1.31622,1.31643,1.31609,1.31623,838700005.0
2007-02-23 18:01:00,1.3161,1.3161,1.316,1.3161,1342899997.0
2007-02-23 18:02:00,1.316,1.3161,1.3159,1.316,1342899997.0
2007-02-23 18:04:00,1.3159,1.3161,1.3158,1.316,1342899997.0
2007-02-23 18:05:00,1.3161,1.3161,1.316,1.3161,1342899997.0
2007-02-23 18:06:00,1.3162,1.3162,1.3161,1.3162,1342899997.0
2007-02-23 18:07:00,1.3163,1.3163,1.3162,1.3163,1342899997.0
2007-02-23 18:08:00,1.3164,1.3164,1.3164,1.3164,1342899997.0
2007-02-23 18:09:00,1.3165,1.3165,1.3165,1.3165,1342899997.0
2007-02-23 18:10:00,1.3164,1.3165,1.3163,1.3163,1342899997.0
2007-02-23 18:11:00,1.3164,1.3164,1.3163,1.3164,1342899997.0
2007-02-23 18:14:00,1.3165,1.3166,1.3165,1.3165,1342899997.0
2007-02-23 18:15:00,1.3166,1.3166,1.3165,1.3165,1342899997.0
2007-02-23 18:16:00,1.3166,1.3166,1.3165,1.3165,1342899997.0
2007-02-23 18:17:00,1.3166,1.3166,1.3164,1.3165,1342899997.0
2007-02-23 18:18:00,1.3166,1.3166,1.3165,1.3165,1342899997.0
2007-02-23 18:19:00,1.3164,1.3165,1.3164,1.3165,1342899997.0
2007-02-23 18:20:00,1.3164,1.3164,1.3163,1.3163,1342899997.0
2007-02-23 18:21:00,1.3164,1.3164,1.3163,1.3163,1342899997.0
2007-02-23 18:23:00,1.3162,1.3165,1.3162,1.3165,1342899997.0
2007-02-23 18:24:00,1.3164,1.3165,1.3164,1.3164,1342899997.0
2007-02-23 18:25:00,1.3165,1.3165,1.3165,1.3165,1342899997.0
2007-02-23 18:26:00,1.3164,1.3166,1.3164,1.3166,1342899997.0
2007-02-23 18:27:00,1.3165,1.3166,1.3164,1.3165,1342899997.0
2007-02-23 18:28:00,1.3166,1.3166,1.3165,1.3166,1342899997.0
2007-02-23 18:29:00,1.3167,1.3167,1.3167,1.3167,1342899997.0
2007-02-23 18:30:00,1.3168,1.3168,1.3168,1.3168,1342899997.0
2007-02-23 18:31:00,1.3169,1.3169,1.3168,1.3168,1342899997.0
2007-02-23 18:34:00,1.3167,1.3168,1.3167,1.3168,1342899997.0
2007-02-23 18:35:00,1.3167,1.3168,1.3167,1.3168,1342899997.0
2007-02-23 18:36:00,1.3167,1.3168,1.3167,1.3168,1342899997.0
2007-02-23 18:37:00,1.3167,1.3168,1.3167,1.3168,1342899997.0
2007-02-23 18:38:00,1.3167,1.3167,1.3167,1.3167,1342899997.0
2007-02-23 18:40:00,1.3168,1.3168,1.3168,1.3168,1342899997.0
2007-02-23 18:41:00,1.3169,1.317,1.3168,1.317,1342899997.0
2007-02-23 18:42:00,1.3171,1.3172,1.317,1.3171,1342899997.0
2007-02-23 18:43:00,1.3172,1.3172,1.3171,1.3172,1342899997.0
2007-02-23 18:45:00,1.3163,1.31652,1.31595,1.31598,1342899997.0
2007-02-23 18:46:00,1.31636,1.31648,1.31634,1.31643,1064100002.0
2007-02-23 18:47:00,1.3172,1.3172,1.3172,1.3172,1557999999.0
2007-02-23 18:50:00,1.3171,1.3171,1.3171,1.3171,1557999999.0
2007-02-23 18:51:00,1.317,1.3171,1.317,1.3171,1557999999.0
2007-02-23 18:52:00,1.317,1.3171,1.3169,1.317,1557999999.0
2007-02-23 18:54:00,1.3169,1.317,1.3169,1.3169,1557999999.0
2007-02-23 18:55:00,1.3168,1.3168,1.3168,1.3168,1557999999.0
2007-02-23 18:56:00,1.3167,1.3168,1.3167,1.3167,1557999999.0
2007-02-23 18:57:00,1.3168,1.3168,1.3166,1.3167,1557999999.0
2007-02-23 18:58:00,1.3166,1.3168,1.3166,1.3168,1557999999.0
2007-02-23 18:59:00,1.3167,1.3168,1.3167,1.3168,1557999999.0
2007-02-23 19:00:00,1.3167,1.3167,1.3167,1.3167,1557999999.0
2007-02-23 19:01:00,1.3166,1.3167,1.3166,1.3166,1557999999.0
2007-02-23 19:03:00,1.3167,1.3167,1.3167,1.3167,1557999999.0
2007-02-23 19:06:00,1.3166,1.3168,1.3166,1.3168,1557999999.0
2007-02-23 19:08:00,1.3169,1.3169,1.3169,1.3169,1557999999.0
2007-02-23 19:10:00,1.31658,1.31665,1.31649,1.31654,1557999999.0
2007-02-23 19:12:00,1.3167,1.3167,1.3167,1.3167,1332100000.0
2007-02-23 19:13:00,1.31652,1.31667,1.31634,1.31649,1332100000.0
2007-02-23 19:14:00,1.31642,1.31658,1.31622,1.31649,1002399993.0
2007-02-23 19:15:00,1.3169,1.317,1.3168,1.3169,1194799987.0
2007-02-23 19:16:00,1.317,1.317,1.3169,1.3169,1194799987.0
2007-02-23 19:21:00,1.317,1.317,1.3169,1.3169,1194799987.0
2007-02-23 19:22:00,1.31641,1.31645,1.31626,1.31633,1194799987.0
2007-02-23 19:23:00,1.3169,1.3169,1.3168,1.3169,1767800004.0
2007-02-23 19:24:00,1.3168,1.3169,1.3168,1.3169,1767800004.0
2007-02-23 19:25:00,1.3168,1.3169,1.3168,1.3169,1767800004.0
2007-02-23 19:26:00,1.317,1.317,1.317,1.317,1767800004.0
2007-02-23 19:28:00,1.3166,1.31673,1.31642,1.31669,1767800004.0
2007-02-23 19:29:00,1.31636,1.31686,1.31636,1.31679,1696599990.0
2007-02-23 19:30:00,1.317,1.317,1.3169,1.317,1481300012.0
2007-02-23 19:32:00,1.3169,1.3171,1.3169,1.3171,1481300012.0
2007-02-23 19:33:00,1.3172,1.3173,1.3171,1.3173,1481300012.0
2007-02-23 19:34:00,1.3172,1.3175,1.3172,1.3173,1481300012.0
2007-02-23 19:37:00,1.31692,1.31694,1.31675,1.31683,1481300012.0
2007-02-23 19:38:00,1.3171,1.3171,1.3171,1.3171,899500004.0
2007-02-23 19:39:00,1.3172,1.3172,1.3172,1.3172,899500004.0
2007-02-23 19:40:00,1.3173,1.3173,1.3172,1.3173,899500004.0
2007-02-23 19:41:00,1.3172,1.3172,1.3172,1.3172,899500004.0
2007-02-23 19:42:00,1.3171,1.3171,1.3171,1.3171,899500004.0
2007-02-23 19:43:00,1.31714,1.31733,1.31706,1.31717,899500004.0
2007-02-23 19:44:00,1.3171,1.3171,1.317,1.317,930300010.0
2007-02-23 19:45:00,1.31733,1.31737,1.31726,1.31734,930300010.0
2007-02-23 19:46:00,1.31733,1.31733,1.3169,1.3172,1694000017.0
2007-02-23 19:47:00,1.31711,1.31727,1.31683,1.31689,1760600010.0
2007-02-23 19:49:00,1.3171,1.3174,1.3171,1.3174,1605300010.0
2007-02-23 19:50:00,1.31718,1.31732,1.31688,1.31716,1605300010.0
2007-02-23 19:51:00,1.31706,1.31725,1.31679,1.31703,1733000006.0
2007-02-23 19:52:00,1.31695,1.31715,1.31686,1.31692,1525800000.0
2007-02-23 19:53:00,1.3176,1.3177,1.3175,1.3176,1024500002.0
2007-02-23 19:54:00,1.3177,1.3177,1.3176,1.3176,1024500002.0
2007-02-23 19:55:00,1.31698,1.31704,1.31688,1.31694,1024500002.0
2007-02-23 19:56:00,1.3173,1.3174,1.3173,1.3173,1740500016.0
2007-02-23 19:57:00,1.3174,1.3174,1.3173,1.3174,1740500016.0
2007-02-23 19:58:00,1.3173,1.3174,1.3173,1.3173,1740500016.0
2007-02-23 19:59:00,1.3172,1.3173,1.3172,1.3173,1740500016.0
2007-02-23 20:00:00,1.31673,1.31688,1.31635,1.31673,1740500016.0
2007-02-23 20:01:00,1.3174,1.3174,1.3174,1.3174,1499100012.0
2007-02-23 20:02:00,1.31659,1.3168,1.31641,1.3168,1499100012.0
2007-02-23 20:03:00,1.31673,1.31679,1.31651,1.31667,883700006.0
2007-02-23 20:04:00,1.3172,1.3172,1.3172,1.3172,1951699997.0
2007-02-23 20:05:00,1.3167,1.31687,1.31665,1.3168,1951699997.0
2007-02-23 20:06:00,1.3168,1.31695,1.31661,1.31689,2101699996.0
2007-02-23 20:07:00,1.31685,1.31702,1.31667,1.31687,1057699993.0
2007-02-23 20:09:00,1.31693,1.31704,1.3169,1.31695,1637500003.0
2007-02-23 20:10:00,1.31703,1.31717,1.31663,1.31663,1640800009.0
2007-02-23 20:11:00,1.31683,1.31699,1.31658,1.31684,1069099998.0
2007-02-23 20:13:00,1.3168,1.31697,1.31656,1.31673,1814600011.0
2007-02-23 20:14:00,1.31677,1.31703,1.31657,1.31693,2057500005.0
2007-02-23 20:15:00,1.317,1.317,1.3169,1.317,1167500017.0
2007-02-23 20:16:00,1.3169,1.3169,1.3169,1.3169,1167500017.0
2007-02-23 20:17:00,1.31686,1.31705,1.31679,1.31705,1167500017.0
2007-02-23 20:18:00,1.31677,1.31706,1.31664,1.31693,1169800003.0
2007-02-23 20:19:00,1.317,1.317,1.3169,1.317,2121200013.0
2007-02-23 20:20:00,1.31705,1.31718,1.31654,1.3169,2121200013.0
2007-02-23 20:21:00,1.31683,1.31698,1.31659,1.31689,2092199983.0
2007-02-23 20:22:00,1.31701,1.31701,1.3166,1.3168,965899989.0
2007-02-23 20:24:00,1.31688,1.317,1.3166,1.31693,1341000006.0
2007-02-23 20:25:00,1.31699,1.3171,1.31689,1.317,990099997.0
2007-02-23 20:26:00,1.3169,1.31708,1.31674,1.31708,1640800014.0
2007-02-23 20:27:00,1.3169,1.3169,1.3169,1.3169,1772800010.0
2007-02-23 20:28:00,1.317,1.317,1.3169,1.3169,1772800010.0
2007-02-23 20:29:00,1.3168,1.3168,1.3168,1.3168,1772800010.0
2007-02-23 20:30:00,1.3167,1.3167,1.3167,1.3167,1772800010.0
2007-02-23 20:31:00,1.3166,1.3166,1.3166,1.3166,1772800010.0
2007-02-23 20:32:00,1.3167,1.3167,1.3165,1.3165,1772800010.0
2007-02-23 20:33:00,1.3164,1.3165,1.3164,1.3164,1772800010.0
2007-02-23 20:34:00,1.3163,1.3163,1.3162,1.3163,1772800010.0
2007-02-23 20:35:00,1.3162,1.3162,1.3162,1.3162,1772800010.0
2007-02-23 20:36:00,1.3163,1.3163,1.3162,1.3162,1772800010.0
2007-02-23 20:37:00,1.3163,1.3164,1.3163,1.3164,1772800010.0
2007-02-23 20:38:00,1.3163,1.3164,1.3162,1.3163,1772800010.0
2007-02-23 20:40:00,1.3162,1.3164,1.3162,1.3163,1772800010.0
2007-02-23 20:41:00,1.3164,1.3164,1.3161,1.3162,1772800010.0
2007-02-23 20:42:00,1.31715,1.31731,1.31701,1.31724,1772800010.0
2007-02-23 20:43:00,1.316,1.3161,1.316,1.3161,1982499996.0
2007-02-23 20:45:00,1.316,1.3161,1.316,1.316,1982499996.0
2007-02-23 20:46:00,1.3161,1.3161,1.3159,1.316,1982499996.0
2007-02-23 20:47:00,1.3159,1.316,1.3159,1.316,1982499996.0
2007-02-23 20:50:00,1.3161,1.3162,1.316,1.3162,1982499996.0
2007-02-23 20:51:00,1.3161,1.3161,1.316,1.3161,1982499996.0
2007-02-23 20:52:00,1.316,1.316,1.316,1.316,1982499996.0
2007-02-23 20:53:00,1.3161,1.3161,1.316,1.3161,1982499996.0
2007-02-23 20:54:00,1.316,1.316,1.316,1.316,1982499996.0
2007-02-23 20:55:00,1.3161,1.3161,1.3159,1.316,1982499996.0
2007-02-23 20:56:00,1.3159,1.316,1.3159,1.316,1982499996.0
2007-02-23 20:57:00,1.3161,1.3161,1.3161,1.3161,1982499996.0
2007-02-23 20:59:00,1.3162,1.3162,1.3162,1.3162,1982499996.0
2007-02-23 21:00:00,1.3161,1.3162,1.3161,1.3162,1982499996.0
2007-02-23 21:01:00,1.3161,1.3162,1.3161,1.3162,1982499996.0
2007-02-23 21:02:00,1.3161,1.3161,1.3161,1.3161,1982499996.0
2007-02-23 21:03:00,1.3162,1.3162,1.3162,1.3162,1982499996.0
2007-02-23 21:04:00,1.31735,1.31749,1.3171,1.31734,1982499996.0
2007-02-23 21:05:00,1.31723,1.31732,1.31702,1.31714,1774399996.0
2007-02-23 21:06:00,1.31723,1.31737,1.31718,1.31721,1797600008.0
2007-02-23 21:08:00,1.31726,1.31735,1.31714,1.31718,1187800008.0
2007-02-23 21:09:00,1.31712,1.31727,1.31707,1.31727,1274599993.0
2007-02-23 21:10:00,1.31697,1.31727,1.31682,1.31694,1479700011.0
2007-02-23 21:11:00,1.316,1.316,1.316,1.316,2106000005.0
2007-02-23 21:13:00,1.3161,1.3161,1.3161,1.3161,2106000005.0
2007-02-23 21:14:00,1.316,1.316,1.316,1.316,2106000005.0
2007-02-23 21:15:00,1.31684,1.31708,1.31679,1.31693,2106000005.0
2007-02-23 21:16:00,1.31703,1.31703,1.31663,1.31686,1946300021.0
2007-02-23 21:18:00,1.31678,1.31703,1.3167,1.31689,942900001.0
2007-02-23 21:19:00,1.316,1.3161,1.316,1.3161,1765399990.0
2007-02-23 21:21:00,1.316,1.316,1.316,1.316,1765399990.0
2007-02-23 21:25:00,1.31683,1.31709,1.31683,1.31702,1765399990.0
2007-02-23 21:26:00,1.31699,1.31713,1.31677,1.31699,2022000020.0
2007-02-23 21:27:00,1.31686,1.31704,1.31669,1.3169,2144300008.0
2007-02-23 21:28:00,1.31692,1.31708,1.31679,1.31699,1249699996.0
2007-02-23 21:29:00,1.31687,1.31697,1.31677,1.31678,708100005.0
2007-02-23 21:30:00,1.31674,1.31684,1.31664,1.31676,815899992.0
2007-02-23 21:31:00,1.31667,1.31681,1.31661,1.31681,889100004.0
2007-02-23 21:32:00,1.3163,1.3163,1.3162,1.3162,1416100006.0
2007-02-23 21:33:00,1.31657,1.31663,1.31647,1.31651,1416100006.0
2007-02-23 21:34:00,1.31646,1.31656,1.31626,1.3163,1841500003.0
2007-02-23 21:35:00,1.31639,1.31644,1.31608,1.31618,2000199994.0
2007-02-23 21:36:00,1.316,1.31628,1.31595,1.31628,1175100009.0
2007-02-23 21:37:00,1.31627,1.31653,1.31625,1.31641,1703500016.0
2007-02-23 21:38:00,1.31642,1.31652,1.3163,1.31645,1273100010.0
2007-02-23 21:39:00,1.3163,1.31642,1.31617,1.31642,1127600005.0
2007-02-23 21:41:00,1.31633,1.31646,1.31614,1.3162,1974600001.0
2007-02-23 21:43:00,1.31605,1.31618,1.31599,1.31615,2126800009.0
2007-02-23 21:48:00,1.31609,1.3162,1.31596,1.31596,1093500004.0
2007-02-23 21:49:00,1.3161,1.31624,1.31588,1.3161,988999989.0
2007-02-23 21:50:00,1.31619,1.3163,1.31613,1.31622,1002600004.0
2007-02-23 21:51:00,1.31614,1.31622,1.316,1.3162,1849600015.0
2007-02-23 21:52:00,1.31617,1.31627,1.31613,1.3162,882200004.0
2007-02-23 21:53:00,1.3162,1.3162,1.3162,1.3162,2050700013.0
2007-02-23 21:54:00,1.3161,1.31621,1.31598,1.316,2050700013.0
2007-02-23 21:55:00,1.31603,1.31611,1.31597,1.3161,1543199988.0
2007-02-23 21:56:00,1.31601,1.31607,1.31583,1.31588,769499990.0
2007-02-23 21:57:00,1.3161,1.3161,1.3161,1.3161,1179899988.0
2007-02-23 21:58:00,1.31608,1.31627,1.31599,1.31622,1179899988.0
2007-02-23 21:59:00,1.3163,1.3163,1.3162,1.3162,1056299985.0
2007-02-23 22:00:00,1.31633,1.31636,1.31624,1.31626,1056299985.0
2007-02-23 22:02:00,1.3163,1.3163,1.3163,1.3163,1477200007.0
2007-02-23 22:03:00,1.31616,1.3163,1.31581,1.3162,1477200007.0
2007-02-23 22:05:00,1.31617,1.31632,1.31613,1.31618,1953200010.0
2007-02-23 22:06:00,1.3163,1.3163,1.3163,1.3163,784900007.0
2007-02-23 22:07:00,1.31599,1.31618,1.31597,1.31618,784900007.0
2007-02-23 22:08:00,1.31621,1.3163,1.31595,1.31608,2062800014.0
2007-02-23 22:09:00,1.31615,1.31634,1.31606,1.31616,1438300016.0
2007-02-23 22:10:00,1.31602,1.31624,1.31599,1.31612,2106300007.0
2007-02-23 22:11:00,1.31586,1.31614,1.31576,1.31604,767800001.0
2007-02-23 22:13:00,1.31606,1.31616,1.31583,1.316,1153299995.0
2007-02-23 22:14:00,1.31605,1.31619,1.31594,1.31609,955600012.0
2007-02-23 22:15:00,1.31588,1.31616,1.31572,1.31596,1139300007.0
2007-02-23 22:16:00,1.31598,1.3162,1.31583,1.31608,1432100002.0
2007-02-23 22:17:00,1.31609,1.31615,1.31599,1.31605,846900006.0
2007-02-23 22:18:00,1.31594,1.31609,1.31582,1.31591,1042900006.0
2007-02-23 22:19:00,1.3161,1.31617,1.31597,1.31614,954400012.0
2007-02-23 22:20:00,1.31616,1.31623,1.31605,1.31612,1522600016.0
2007-02-23 22:21:00,1.3161,1.31619,1.31595,1.31608,2093700021.0
2007-02-23 22:22:00,1.31579,1.31618,1.31577,1.31592,1612499999.0
2007-02-23 22:23:00,1.317,1.317,1.3169,1.317,958800003.0
2007-02-23 22:24:00,1.3169,1.3169,1.3166,1.3166,958800003.0
2007-02-23 22:25:00,1.31597,1.31616,1.31578,1.3161,958800003.0
2007-02-23 22:26:00,1.31606,1.31623,1.31598,1.31623,1747900003.0
2007-02-23 22:27:00,1.31625,1.3163,1.31605,1.31616,1277100002.0
2007-02-23 22:28:00,1.31623,1.31634,1.31608,1.31624,786700007.0
2007-02-23 22:29:00,1.31612,1.31631,1.31604,1.31617,715300003.0
2007-02-23 22:30:00,1.31606,1.31633,1.31583,1.31609,2030399992.0
2007-02-23 22:31:00,1.31609,1.31637,1.31603,1.31634,1273200011.0
2007-02-23 22:32:00,1.3163,1.31638,1.31607,1.31625,1256700011.0
2007-02-23 22:33:00,1.31625,1.31628,1.31603,1.31614,1769400010.0
2007-02-23 22:34:00,1.3167,1.3167,1.3167,1.3167,1661799993.0
2007-02-23 22:35:00,1.31591,1.3163,1.31578,1.3161,1661799993.0
2007-02-23 22:36:00,1.31625,1.31626,1.31594,1.31616,1848100002.0
2007-02-23 22:37:00,1.31616,1.31626,1.31598,1.31607,1906699987.0
2007-02-23 22:38:00,1.31611,1.31621,1.31594,1.31604,501399997.0
2007-02-23 22:39:00,1.3167,1.3167,1.3167,1.3167,1894300000.0
2007-02-23 22:41:00,1.31621,1.31624,1.31587,1.31599,1894300000.0
2007-02-23 22:42:00,1.31618,1.31628,1.31592,1.31605,2000100007.0
2007-02-23 22:43:00,1.31608,1.31622,1.31598,1.31622,752899994.0
2007-02-23 22:44:00,1.31612,1.31618,1.31584,1.31584,862999990.0
2007-02-23 22:45:00,1.31607,1.31625,1.31575,1.31599,2068199988.0
2007-02-23 22:46:00,1.31594,1.31615,1.31585,1.31607,831599995.0
2007-02-23 22:47:00,1.31616,1.31636,1.31604,1.31612,789699998.0
2007-02-23 22:48:00,1.3166,1.3167,1.3166,1.3167,1199000009.0
2007-02-23 22:49:00,1.31613,1.31622,1.31584,1.31584,1199000009.0
2007-02-23 22:50:00,1.3162,1.31628,1.31604,1.31609,799900006.0
2007-02-23 22:51:00,1.31612,1.31631,1.31587,1.31616,1099600003.0
2007-02-23 22:52:00,1.3169,1.317,1.3169,1.317,1243000015.0
2007-02-23 22:53:00,1.31622,1.31629,1.31562,1.31562,1243000015.0
2007-02-23 22:54:00,1.316,1.3162,1.31584,1.3162,843199993.0
2007-02-23 22:55:00,1.31627,1.31631,1.31577,1.31605,1334200007.0
2007-02-23 22:56:00,1.31597,1.31627,1.31585,1.31592,978600015.0
2007-02-23 22:57:00,1.3163,1.31636,1.316,1.31619,1898999988.0
2007-02-23 22:59:00,1.3167,1.3167,1.3167,1.3167,893599994.0
2007-02-23 23:00:00,1.31581,1.3164,1.31561,1.31633,893599994.0
2007-02-23 23:01:00,1.31628,1.3164,1.31618,1.3162,671400003.0
2007-02-23 23:02:00,1.31631,1.3164,1.31623,1.31636,759300003.0
2007-02-23 23:03:00,1.3163,1.31641,1.3162,1.31641,1075800000.0
2007-02-23 23:04:00,1.31642,1.31649,1.31622,1.31633,736299997.0
2007-02-23 23:05:00,1.31631,1.31659,1.3163,1.31655,693200000.0
2007-02-23 23:06:00,1.31627,1.31638,1.31619,1.31626,574700002.0
2007-02-23 23:07:00,1.31634,1.31647,1.31625,1.31638,997300002.0
2007-02-23 23:08:00,1.3164,1.31663,1.3164,1.31657,1126699999.0
2007-02-23 23:09:00,1.31637,1.31657,1.31621,1.31636,977600004.0
2007-02-23 23:10:00,1.3164,1.31666,1.31637,1.31666,730800009.0
2007-02-23 23:11:00,1.31666,1.31678,1.31649,1.31666,657400006.0
2007-02-23 23:12:00,1.31657,1.31674,1.31648,1.31662,823200004.0
2007-02-23 23:13:00,1.31667,1.31689,1.31655,1.3168,744100005.0
2007-02-23 23:14:00,1.3169,1.3169,1.31657,1.31657,790700003.0
2007-02-23 23:15:00,1.31679,1.31679,1.31664,1.31667,347700005.0
2007-02-23 23:16:00,1.3165,1.31677,1.3165,1.31663,839000011.0
2007-02-23 23:17:00,1.31665,1.3167,1.31646,1.31652,530600007.0
2007-02-23 23:18:00,1.3167,1.31678,1.31657,1.31657,670700005.0
2007-02-23 23:19:00,1.31658,1.31683,1.31657,1.31683,907099992.0
2007-02-23 23:20:00,1.3168,1.31689,1.31673,1.31679,339800000.0
2007-02-23 23:21:00,1.3168,1.31696,1.31618,1.31677,1071300000.0
2007-02-23 23:22:00,1.31689,1.31699,1.31667,1.31682,903800006.0
2007-02-23 23:23:00,1.31698,1.31705,1.31684,1.31688,676400000.0
2007-02-23 23:24:00,1.31693,1.31693,1.31664,1.31672,894399998.0
2007-02-23 23:25:00,1.31653,1.31669,1.31631,1.31643,824900003.0
2007-02-23 23:26:00,1.31652,1.31662,1.31622,1.31637,472399999.0
2007-02-23 23:27:00,1.31645,1.31655,1.31633,1.31641,690700014.0
2007-02-23 23:28:00,1.31639,1.31657,1.31638,1.31657,403000003.0
2007-02-23 23:29:00,1.31653,1.31666,1.31645,1.31659,663099994.0
2007-02-23 23:30:00,1.31629,1.31668,1.31621,1.31654,668800000.0
2007-02-23 23:31:00,1.31675,1.3169,1.31639,1.31646,761499996.0
2007-02-23 23:32:00,1.3168,1.31709,1.31671,1.31709,1081599994.0
2007-02-23 23:33:00,1.31714,1.31716,1.31674,1.31686,653200008.0
2007-02-23 23:34:00,1.3167,1.31693,1.31662,1.31682,604800000.0
2007-02-23 23:35:00,1.31661,1.3169,1.31658,1.3167,725599997.0
2007-02-23 23:36:00,1.31655,1.31686,1.31642,1.31665,767900013.0
2007-02-23 23:37:00,1.31681,1.31694,1.31649,1.31649,568399996.0
2007-02-23 23:38:00,1.31678,1.31696,1.31678,1.31685,897200003.0
2007-02-23 23:39:00,1.31672,1.31685,1.31657,1.31673,625200001.0
2007-02-23 23:40:00,1.31651,1.31693,1.31651,1.31673,963700001.0
2007-02-23 23:41:00,1.31661,1.31672,1.31643,1.31657,1060599996.0
2007-02-23 23:42:00,1.31649,1.31663,1.31627,1.3165,1017000003.0
2007-02-23 23:43:00,1.31657,1.31673,1.31648,1.31664,684199996.0
2007-02-23 23:44:00,1.31637,1.31667,1.31637,1.31666,889400013.0
2007-02-23 23:45:00,1.31662,1.31674,1.31636,1.31656,1239899983.0
2007-02-23 23:46:00,1.31659,1.31679,1.31654,1.31662,610200010.0
2007-02-23 23:47:00,1.31669,1.31677,1.31656,1.31666,765500002.0
2007-02-23 23:48:00,1.31655,1.31676,1.31648,1.31676,1006899984.0
2007-02-23 23:49:00,1.31659,1.31686,1.31649,1.31664,787399996.0
2007-02-23 23:50:00,1.31663,1.31687,1.31648,1.31687,761500008.0
2007-02-23 23:51:00,1.31685,1.31704,1.31683,1.31698,665599999.0
2007-02-23 23:52:00,1.31696,1.31717,1.31686,1.31687,857400008.0
2007-02-23 23:53:00,1.31688,1.31699,1.31662,1.31662,532700007.0
2007-02-23 23:54:00,1.31691,1.31702,1.31664,1.31664,722300015.0
2007-02-23 23:55:00,1.31667,1.31691,1.31662,1.31671,959499992.0
2007-02-23 23:56:00,1.31709,1.31709,1.31669,1.31674,1177900000.0
2007-02-23 23:57:00,1.31685,1.31689,1.31673,1.31675,494100010.0
2007-02-23 23:58:00,1.31658,1.31696,1.31658,1.31677,902399994.0
2007-02-23 23:59:00,1.31677,1.31679,1.31625,1.31627,920900002.0
2007-02-26 00:00:00,1.3176,1.3176,1.3173,1.3175,623000008.0
2007-02-26 00:01:00,1.3176,1.3177,1.3176,1.3177,623000008.0
2007-02-26 00:02:00,1.3176,1.3179,1.3174,1.3179,623000008.0
2007-02-26 00:03:00,1.3175,1.3183,1.3175,1.3179,623000008.0
2007-02-26 00:04:00,1.3178,1.3178,1.3177,1.3178,623000008.0
2007-02-26 00:05:00,1.3177,1.3177,1.3177,1.3177,623000008.0
2007-02-26 00:06:00,1.3178,1.3178,1.3177,1.3177,623000008.0
2007-02-26 00:07:00,1.3176,1.3178,1.3176,1.3177,623000008.0
2007-02-26 00:08:00,1.3178,1.3179,1.3178,1.3179,623000008.0
2007-02-26 00:09:00,1.3178,1.3178,1.3177,1.3177,623000008.0
2007-02-26 00:10:00,1.3178,1.3178,1.3177,1.3178,623000008.0
2007-02-26 00:12:00,1.3179,1.3179,1.3178,1.3178,623000008.0
2007-02-26 00:13:00,1.3179,1.3179,1.3178,1.3178,623000008.0
2007-02-26 00:15:00,1.3179,1.318,1.3179,1.3179,623000008.0
2007-02-26 00:16:00,1.318,1.318,1.318,1.318,623000008.0
2007-02-26 00:17:00,1.3179,1.3183,1.3179,1.3181,623000008.0
2007-02-26 00:18:00,1.318,1.3181,1.318,1.3181,623000008.0
2007-02-26 00:19:00,1.318,1.3181,1.3179,1.3181,623000008.0
2007-02-26 00:20:00,1.318,1.3181,1.3179,1.3181,623000008.0
2007-02-26 00:21:00,1.3182,1.3184,1.3181,1.3183,623000008.0
2007-02-26 00:22:00,1.3182,1.3184,1.3182,1.3182,623000008.0
2007-02-26 00:23:00,1.3181,1.3182,1.3181,1.3182,623000008.0
2007-02-26 00:24:00,1.3181,1.3182,1.3181,1.3182,623000008.0
2007-02-26 00:25:00,1.318,1.318,1.318,1.318,623000008.0
2007-02-26 00:26:00,1.3179,1.318,1.3179,1.318,623000008.0
2007-02-26 00:27:00,1.3179,1.3179,1.3179,1.3179,623000008.0
2007-02-26 00:28:00,1.318,1.318,1.318,1.318,623000008.0
2007-02-26 00:29:00,1.3179,1.3179,1.3179,1.3179,623000008.0
2007-02-26 00:31:00,1.3178,1.3179,1.3178,1.3178,623000008.0
2007-02-26 00:33:00,1.3177,1.3178,1.3177,1.3178,623000008.0
2007-02-26 00:34:00,1.3177,1.3179,1.3177,1.3178,623000008.0
2007-02-26 00:35:00,1.3179,1.3179,1.3178,1.3178,623000008.0
2007-02-26 00:36:00,1.3179,1.318,1.3178,1.3179,623000008.0
2007-02-26 00:37:00,1.318,1.318,1.3179,1.318,623000008.0
2007-02-26 00:38:00,1.3181,1.3182,1.318,1.3182,623000008.0
2007-02-26 00:39:00,1.3183,1.3183,1.3183,1.3183,623000008.0
2007-02-26 00:40:00,1.3184,1.3184,1.3183,1.3184,623000008.0
2007-02-26 00:41:00,1.3185,1.3185,1.3185,1.3185,623000008.0
2007-02-26 00:42:00,1.3184,1.3186,1.3183,1.3184,623000008.0
2007-02-26 00:43:00,1.3183,1.3184,1.3182,1.3182,623000008.0
2007-02-26 00:46:00,1.3183,1.3183,1.3183,1.3183,623000008.0
2007-02-26 00:48:00,1.3182,1.3183,1.3182,1.3183,623000008.0
2007-02-26 00:49:00,1.3182,1.3182,1.3181,1.3181,623000008.0
2007-02-26 00:52:00,1.3182,1.3182,1.3181,1.3181,623000008.0
2007-02-26 00:54:00,1.3182,1.3182,1.3181,1.3181,623000008.0
2007-02-26 00:55:00,1.318,1.318,1.318,1.318,623000008.0
2007-02-26 00:56:00,1.3181,1.3181,1.3181,1.3181,623000008.0
2007-02-26 00:58:00,1.318,1.3181,1.318,1.3181,623000008.0
2007-02-26 00:59:00,1.318,1.318,1.318,1.318,623000008.0
2007-02-26 01:00:00,1.3179,1.3179,1.3179,1.3179,623000008.0
2007-02-26 01:01:00,1.3178,1.3178,1.3178,1.3178,623000008.0
2007-02-26 01:02:00,1.3177,1.3178,1.3177,1.3177,623000008.0
2007-02-26 01:03:00,1.3178,1.3178,1.3177,1.3177,623000008.0
2007-02-26 01:04:00,1.3178,1.3178,1.3177,1.3178,623000008.0
2007-02-26 01:06:00,1.3177,1.3177,1.3177,1.3177,623000008.0
2007-02-26 01:07:00,1.3178,1.3178,1.3177,1.3178,623000008.0
2007-02-26 01:08:00,1.3179,1.318,1.3178,1.3179,623000008.0
2007-02-26 01:10:00,1.318,1.318,1.3179,1.318,623000008.0
2007-02-26 01:11:00,1.3181,1.3182,1.3181,1.3181,623000008.0
2007-02-26 01:12:00,1.318,1.3182,1.318,1.3182,623000008.0
2007-02-26 01:13:00,1.3183,1.3183,1.3183,1.3183,623000008.0
2007-02-26 01:14:00,1.3182,1.3182,1.3182,1.3182,623000008.0
2007-02-26 01:15:00,1.3181,1.3182,1.3181,1.3182,623000008.0
2007-02-26 01:16:00,1.3181,1.3182,1.3181,1.3182,623000008.0
2007-02-26 01:17:00,1.3183,1.3183,1.3182,1.3183,623000008.0
2007-02-26 01:18:00,1.3182,1.3183,1.3182,1.3183,623000008.0
2007-02-26 01:19:00,1.3182,1.3184,1.3182,1.3183,623000008.0
2007-02-26 01:20:00,1.3184,1.3185,1.3184,1.3184,623000008.0
2007-02-26 01:21:00,1.3185,1.3185,1.3184,1.3185,623000008.0
2007-02-26 01:22:00,1.3184,1.3184,1.3184,1.3184,623000008.0
2007-02-26 01:23:00,1.3185,1.3189,1.3185,1.3188,623000008.0
2007-02-26 01:24:00,1.3187,1.3188,1.3186,1.3186,623000008.0
2007-02-26 01:25:00,1.3185,1.3186,1.3183,1.3183,623000008.0
2007-02-26 01:26:00,1.3184,1.3185,1.3184,1.3185,623000008.0
2007-02-26 01:27:00,1.3186,1.3188,1.3185,1.3188,623000008.0
2007-02-26 01:28:00,1.3189,1.3189,1.3187,1.3187,623000008.0
2007-02-26 01:29:00,1.3188,1.3188,1.3187,1.3187,623000008.0
2007-02-26 01:30:00,1.3188,1.3188,1.3186,1.3187,623000008.0
2007-02-26 01:34:00,1.3186,1.3187,1.3186,1.3187,623000008.0
2007-02-26 01:36:00,1.3186,1.3187,1.3186,1.3186,623000008.0
2007-02-26 01:37:00,1.3187,1.3187,1.3186,1.3187,623000008.0
2007-02-26 01:38:00,1.3186,1.3186,1.3186,1.3186,623000008.0
2007-02-26 01:39:00,1.3187,1.3187,1.3187,1.3187,623000008.0
2007-02-26 01:41:00,1.3188,1.3188,1.3187,1.3187,623000008.0
2007-02-26 01:42:00,1.3188,1.3188,1.3187,1.3187,623000008.0
2007-02-26 01:43:00,1.3186,1.3187,1.3186,1.3186,623000008.0
2007-02-26 01:45:00,1.3185,1.3186,1.3185,1.3186,623000008.0
2007-02-26 01:48:00,1.3185,1.3185,1.3185,1.3185,623000008.0
2007-02-26 01:49:00,1.3184,1.3184,1.3183,1.3183,623000008.0
2007-02-26 01:50:00,1.3184,1.3184,1.3184,1.3184,623000008.0
2007-02-26 01:54:00,1.3183,1.3186,1.3183,1.3186,623000008.0
2007-02-26 01:55:00,1.3185,1.3186,1.3184,1.3185,623000008.0
2007-02-26 01:57:00,1.3186,1.3186,1.3185,1.3185,623000008.0
2007-02-26 01:58:00,1.3186,1.3186,1.3185,1.3186,623000008.0
2007-02-26 01:59:00,1.3185,1.3186,1.3185,1.3186,623000008.0
2007-02-26 02:00:00,1.31808,1.31808,1.31778,1.31796,623000008.0
2007-02-26 02:01:00,1.31791,1.31802,1.31777,1.3179,1111899997.0
2007-02-26 02:02:00,1.31783,1.31791,1.31775,1.3178,603400001.0
2007-02-26 02:03:00,1.31772,1.31781,1.31759,1.31774,1149900000.0
2007-02-26 02:04:00,1.31771,1.31794,1.31757,1.31776,945799996.0
2007-02-26 02:05:00,1.31771,1.31792,1.31769,1.31772,933300006.0
2007-02-26 02:06:00,1.3174,1.31782,1.31728,1.31764,774200001.0
2007-02-26 02:07:00,1.31785,1.31794,1.31774,1.31782,682600011.0
2007-02-26 02:08:00,1.3179,1.31803,1.31788,1.318,297499999.0
2007-02-26 02:09:00,1.3179,1.318,1.31781,1.31796,783700003.0
2007-02-26 02:10:00,1.31801,1.31813,1.3179,1.31806,997899997.0
2007-02-26 02:11:00,1.31812,1.31825,1.31804,1.31815,712700001.0
2007-02-26 02:12:00,1.3182,1.31823,1.31809,1.31815,877500001.0
2007-02-26 02:13:00,1.31804,1.31839,1.31804,1.3183,775599999.0
2007-02-26 02:14:00,1.31834,1.31841,1.3182,1.31826,914300003.0
2007-02-26 02:15:00,1.3182,1.31835,1.31812,1.31818,987500012.0
2007-02-26 02:16:00,1.31817,1.31833,1.31817,1.31818,526800000.0
2007-02-26 02:17:00,1.31827,1.31838,1.31818,1.31826,1274500013.0
2007-02-26 02:18:00,1.31824,1.31842,1.31824,1.3184,862700001.0
2007-02-26 02:19:00,1.3183,1.31849,1.31815,1.31841,766899989.0
2007-02-26 02:20:00,1.31858,1.31858,1.31831,1.31838,809799996.0
2007-02-26 02:21:00,1.31857,1.31857,1.31837,1.3185,1011300012.0
2007-02-26 02:22:00,1.31856,1.31856,1.31828,1.31841,1016700005.0
2007-02-26 02:23:00,1.31867,1.31899,1.31867,1.3189,457999997.0
2007-02-26 02:24:00,1.31879,1.31886,1.31857,1.31867,1103800006.0
2007-02-26 02:25:00,1.31848,1.31874,1.31835,1.31842,478800004.0
2007-02-26 02:26:00,1.31845,1.31863,1.31843,1.31863,851799996.0
2007-02-26 02:27:00,1.31835,1.31888,1.31835,1.31888,634500004.0
2007-02-26 02:28:00,1.31888,1.31901,1.31883,1.31886,703800001.0
2007-02-26 02:29:00,1.31887,1.31901,1.31881,1.31895,498099996.0
2007-02-26 02:30:00,1.31888,1.31899,1.31885,1.31888,802699995.0
2007-02-26 02:31:00,1.31874,1.31883,1.31859,1.31866,865100007.0
2007-02-26 02:32:00,1.31883,1.31887,1.3187,1.31882,980000001.0
2007-02-26 02:33:00,1.31872,1.31883,1.31857,1.31864,1028800015.0
2007-02-26 02:34:00,1.31873,1.31888,1.31864,1.31888,811799996.0
2007-02-26 02:35:00,1.31888,1.31888,1.31869,1.31878,1154800000.0
2007-02-26 02:36:00,1.31865,1.31868,1.31838,1.31842,628100011.0
2007-02-26 02:37:00,1.31878,1.31883,1.31862,1.31877,474400002.0
2007-02-26 02:38:00,1.31866,1.31883,1.31853,1.31861,903100007.0
2007-02-26 02:39:00,1.31873,1.31889,1.31851,1.31851,993500005.0
2007-02-26 02:40:00,1.31866,1.31886,1.31866,1.31886,582600001.0
2007-02-26 02:41:00,1.31876,1.31896,1.31876,1.31889,804700005.0
2007-02-26 02:42:00,1.31884,1.31891,1.31878,1.31881,881599995.0
2007-02-26 02:43:00,1.31881,1.31881,1.31854,1.31861,1090000012.0
2007-02-26 02:44:00,1.31856,1.31865,1.31838,1.31846,423699999.0
2007-02-26 02:45:00,1.31865,1.31873,1.31852,1.31852,605600005.0
2007-02-26 02:46:00,1.31861,1.31873,1.31839,1.31847,613199998.0
2007-02-26 02:47:00,1.3185,1.31856,1.31831,1.31831,1249399996.0
2007-02-26 02:48:00,1.31841,1.31853,1.31829,1.31846,457400000.0
2007-02-26 02:49:00,1.3185,1.31861,1.31817,1.31831,658000006.0
2007-02-26 02:50:00,1.31832,1.31844,1.31813,1.31836,936400014.0
2007-02-26 02:51:00,1.31827,1.31841,1.31815,1.31827,1092600009.0
2007-02-26 02:52:00,1.31843,1.31853,1.31833,1.31838,874700004.0
2007-02-26 02:53:00,1.3185,1.3185,1.31821,1.31821,717299997.0
2007-02-26 02:54:00,1.31838,1.31853,1.31821,1.31839,473700007.0
2007-02-26 02:55:00,1.31851,1.31866,1.31843,1.31853,684200007.0
2007-02-26 02:56:00,1.3185,1.31856,1.3184,1.31842,676199990.0
2007-02-26 02:57:00,1.31849,1.3187,1.31849,1.31865,822299998.0
2007-02-26 02:58:00,1.31863,1.31867,1.31842,1.31855,714000007.0
2007-02-26 02:59:00,1.3186,1.31873,1.31855,1.31865,773499994.0
2007-02-26 03:00:00,1.31848,1.3187,1.31833,1.31849,1130599996.0
2007-02-26 03:01:00,1.31861,1.31867,1.31847,1.31854,956899999.0
2007-02-26 03:02:00,1.31855,1.31862,1.3184,1.3185,949100005.0
2007-02-26 03:03:00,1.31825,1.31846,1.31823,1.31845,941900004.0
2007-02-26 03:04:00,1.31838,1.3185,1.31819,1.31829,397199999.0
2007-02-26 03:05:00,1.31846,1.31852,1.31824,1.31824,630400009.0
2007-02-26 03:06:00,1.31833,1.31847,1.31828,1.31834,1435100014.0
2007-02-26 03:07:00,1.31825,1.31836,1.3181,1.31828,690299999.0
2007-02-26 03:08:00,1.3182,1.31851,1.3181,1.31851,768700015.0
2007-02-26 03:09:00,1.31844,1.3186,1.31835,1.3185,1080600012.0
2007-02-26 03:10:00,1.31845,1.31854,1.31822,1.31842,1065700005.0
2007-02-26 03:11:00,1.31848,1.31861,1.3184,1.3185,760000007.0
2007-02-26 03:12:00,1.31877,1.31879,1.31833,1.31846,1146100003.0
2007-02-26 03:13:00,1.31836,1.31859,1.31823,1.31859,625899989.0
2007-02-26 03:14:00,1.31842,1.31851,1.31823,1.3183,541699996.0
2007-02-26 03:15:00,1.31843,1.31853,1.31817,1.31842,559999999.0
2007-02-26 03:16:00,1.3186,1.31878,1.31857,1.31878,614300001.0
2007-02-26 03:17:00,1.31873,1.31884,1.31862,1.31877,890299997.0
2007-02-26 03:18:00,1.31876,1.31892,1.31868,1.31888,603000000.0
2007-02-26 03:19:00,1.31868,1.31888,1.31861,1.31888,726999997.0
2007-02-26 03:20:00,1.31877,1.31891,1.31871,1.31886,587700002.0
2007-02-26 03:21:00,1.31886,1.31895,1.31878,1.31888,554100005.0
2007-02-26 03:22:00,1.31887,1.31887,1.31867,1.31874,976599996.0
2007-02-26 03:23:00,1.31864,1.31894,1.31856,1.31894,869099989.0
2007-02-26 03:24:00,1.31859,1.31894,1.31858,1.31893,814100014.0
2007-02-26 03:25:00,1.31877,1.31897,1.31873,1.31885,502499990.0
2007-02-26 03:26:00,1.31881,1.31895,1.31856,1.31885,1032400007.0
2007-02-26 03:27:00,1.31895,1.31896,1.31874,1.31875,885699994.0
2007-02-26 03:28:00,1.31893,1.31902,1.31878,1.31889,728900001.0
2007-02-26 03:29:00,1.31873,1.31898,1.31858,1.31898,735599995.0
2007-02-26 03:30:00,1.31882,1.31906,1.31867,1.31887,1296900006.0
2007-02-26 03:31:00,1.3188,1.31904,1.31876,1.31894,828799996.0
2007-02-26 03:32:00,1.31878,1.31918,1.31863,1.31876,708200001.0
2007-02-26 03:33:00,1.31894,1.31897,1.31876,1.31884,608799998.0
2007-02-26 03:34:00,1.31883,1.31894,1.31846,1.31856,816800009.0
2007-02-26 03:35:00,1.31888,1.31889,1.3187,1.31877,852300002.0
2007-02-26 03:36:00,1.31874,1.31886,1.31862,1.31877,953300001.0
2007-02-26 03:37:00,1.31879,1.31894,1.31869,1.31874,826999993.0
2007-02-26 03:38:00,1.31879,1.31897,1.31867,1.31884,1030200007.0
2007-02-26 03:39:00,1.31879,1.31898,1.31872,1.31887,831499993.0
2007-02-26 03:40:00,1.31903,1.31907,1.31885,1.31885,737900001.0
2007-02-26 03:41:00,1.319,1.31907,1.31887,1.31894,863000011.0
2007-02-26 03:42:00,1.31882,1.31907,1.31874,1.31881,973999998.0
2007-02-26 03:43:00,1.31879,1.31904,1.31879,1.31902,836500006.0
2007-02-26 03:44:00,1.319,1.319,1.31871,1.31895,992899990.0
2007-02-26 03:45:00,1.31883,1.319,1.31873,1.31892,749700001.0
2007-02-26 03:46:00,1.31886,1.31906,1.3187,1.3187,938999991.0
2007-02-26 03:47:00,1.31904,1.31909,1.3189,1.31894,536400011.0
2007-02-26 03:48:00,1.31892,1.319,1.31877,1.31883,500700002.0
2007-02-26 03:49:00,1.31881,1.31896,1.3187,1.31882,588800005.0
2007-02-26 03:50:00,1.31875,1.31884,1.31856,1.31856,718100012.0
2007-02-26 03:51:00,1.31887,1.31895,1.3188,1.31887,735200002.0
2007-02-26 03:52:00,1.31884,1.319,1.31873,1.31887,915399998.0
2007-02-26 03:53:00,1.31872,1.3189,1.31869,1.3189,528800005.0
2007-02-26 03:54:00,1.31864,1.31899,1.31858,1.31888,782500003.0
2007-02-26 03:55:00,1.31877,1.31888,1.31863,1.31877,775800000.0
2007-02-26 03:56:00,1.31887,1.31895,1.31857,1.31883,630700014.0
2007-02-26 03:57:00,1.31878,1.31892,1.31876,1.31888,823999998.0
2007-02-26 03:58:00,1.31886,1.31886,1.31845,1.31865,1012199988.0
2007-02-26 03:59:00,1.31876,1.31882,1.31862,1.31872,645700007.0
2007-02-26 04:00:00,1.31882,1.31889,1.31862,1.31871,1171400010.0
2007-02-26 04:01:00,1.31888,1.31892,1.3187,1.31879,810200006.0
2007-02-26 04:02:00,1.31892,1.3191,1.31884,1.3189,1061499994.0
2007-02-26 04:03:00,1.31868,1.31904,1.31867,1.31902,806800005.0
2007-02-26 04:04:00,1.31897,1.31908,1.31873,1.31898,929400000.0
2007-02-26 04:05:00,1.31898,1.31911,1.31871,1.31902,1083499999.0
2007-02-26 04:06:00,1.31891,1.31905,1.31866,1.31869,787900004.0
2007-02-26 04:07:00,1.31898,1.319,1.31877,1.31877,514399993.0
2007-02-26 04:08:00,1.31894,1.31902,1.31876,1.31897,673000001.0
2007-02-26 04:09:00,1.31899,1.319,1.31869,1.31891,956099999.0
2007-02-26 04:10:00,1.3189,1.31895,1.31857,1.31882,1057599999.0
2007-02-26 04:11:00,1.31877,1.31898,1.31857,1.31859,844400011.0
2007-02-26 04:12:00,1.31894,1.31904,1.3188,1.31881,719700001.0
2007-02-26 04:13:00,1.31869,1.31905,1.31869,1.31896,1167800004.0
2007-02-26 04:14:00,1.31884,1.319,1.31873,1.31873,844400003.0
2007-02-26 04:15:00,1.31898,1.31905,1.31882,1.31905,816099996.0
2007-02-26 04:16:00,1.31887,1.31906,1.31852,1.31857,885299997.0
2007-02-26 04:17:00,1.31888,1.31904,1.31878,1.31892,805200002.0
2007-02-26 04:18:00,1.31877,1.31896,1.31874,1.31892,977400006.0
2007-02-26 04:19:00,1.31873,1.31891,1.31868,1.31881,458999998.0
2007-02-26 04:20:00,1.31879,1.31894,1.31864,1.31877,700900010.0
2007-02-26 04:21:00,1.31884,1.31894,1.31871,1.31887,514300000.0
2007-02-26 04:22:00,1.31888,1.31888,1.31843,1.31847,687799999.0
2007-02-26 04:23:00,1.31883,1.31898,1.31878,1.31898,801799994.0
2007-02-26 04:24:00,1.31876,1.31888,1.31855,1.31855,883299999.0
2007-02-26 04:25:00,1.31897,1.31903,1.31864,1.31875,439299999.0
2007-02-26 04:26:00,1.31874,1.31907,1.31872,1.31898,745500002.0
2007-02-26 04:27:00,1.319,1.31904,1.31864,1.3188,1090900008.0
2007-02-26 04:28:00,1.31905,1.31919,1.31873,1.31881,1077400002.0
2007-02-26 04:29:00,1.3189,1.31912,1.3189,1.31897,1016700000.0
2007-02-26 04:30:00,1.31873,1.31916,1.31872,1.31894,1172700004.0
2007-02-26 04:31:00,1.31897,1.31899,1.31873,1.31874,922700000.0
2007-02-26 04:32:00,1.31869,1.31896,1.31869,1.31877,954299996.0
2007-02-26 04:33:00,1.3189,1.31898,1.31877,1.31888,835100003.0
2007-02-26 04:34:00,1.31888,1.31892,1.31864,1.31869,655899998.0
2007-02-26 04:35:00,1.31865,1.31891,1.31853,1.31885,857700000.0
2007-02-26 04:36:00,1.31878,1.31886,1.31858,1.31875,644899999.0
2007-02-26 04:37:00,1.31847,1.31885,1.31847,1.31885,343400001.0
2007-02-26 04:38:00,1.31894,1.31895,1.31883,1.3189,983599998.0
2007-02-26 04:39:00,1.31883,1.31901,1.3186,1.31884,1067400007.0
2007-02-26 04:40:00,1.319,1.31905,1.31886,1.31886,561900006.0
2007-02-26 04:41:00,1.31875,1.31884,1.3184,1.3184,814100002.0
2007-02-26 04:42:00,1.31888,1.31888,1.31841,1.31866,1018100005.0
2007-02-26 04:43:00,1.31884,1.31896,1.31878,1.3189,596200001.0
2007-02-26 04:44:00,1.31886,1.31886,1.31846,1.31859,717400001.0
2007-02-26 04:45:00,1.31881,1.31894,1.31874,1.3189,1017199996.0
2007-02-26 04:46:00,1.31881,1.3189,1.31868,1.31874,643700009.0
2007-02-26 04:47:00,1.31888,1.31888,1.31858,1.31871,800500006.0
2007-02-26 04:48:00,1.31894,1.31899,1.31875,1.31886,947099997.0
2007-02-26 04:49:00,1.31871,1.31887,1.31854,1.31864,883499998.0
2007-02-26 04:50:00,1.31895,1.319,1.31879,1.319,439400005.0
2007-02-26 04:51:00,1.31904,1.31909,1.31877,1.31886,761499999.0
2007-02-26 04:52:00,1.31885,1.31902,1.31872,1.31892,903700002.0
2007-02-26 04:53:00,1.31891,1.31908,1.31881,1.31901,686199998.0
2007-02-26 04:54:00,1.3191,1.31911,1.31862,1.31887,795600009.0
2007-02-26 04:55:00,1.3191,1.31914,1.31894,1.31902,846300005.0
2007-02-26 04:56:00,1.319,1.31915,1.31891,1.319,1139099993.0
2007-02-26 04:57:00,1.31902,1.31917,1.31889,1.31899,781000006.0
2007-02-26 04:58:00,1.31882,1.31894,1.31867,1.31882,427199996.0
2007-02-26 04:59:00,1.31904,1.31918,1.31898,1.31904,841500007.0
2007-02-26 05:00:00,1.319,1.31912,1.31887,1.31894,688899992.0
2007-02-26 05:01:00,1.31908,1.31908,1.3188,1.3188,378199999.0
2007-02-26 05:02:00,1.31904,1.31917,1.31878,1.31886,1130200020.0
2007-02-26 05:03:00,1.31907,1.31914,1.31896,1.31907,567000004.0
2007-02-26 05:04:00,1.31911,1.31923,1.31901,1.31915,836800007.0
2007-02-26 05:05:00,1.31921,1.31923,1.31908,1.31909,877000005.0
2007-02-26 05:06:00,1.319,1.31914,1.31893,1.31903,906300015.0
2007-02-26 05:07:00,1.31915,1.31923,1.31904,1.31909,947800002.0
2007-02-26 05:08:00,1.31925,1.31926,1.31896,1.31901,1105600002.0
2007-02-26 05:09:00,1.31895,1.31918,1.31878,1.31918,979800009.0
2007-02-26 05:10:00,1.31921,1.31924,1.31887,1.31895,607500000.0
2007-02-26 05:11:00,1.31881,1.31914,1.31879,1.31914,848599994.0
2007-02-26 05:12:00,1.31906,1.31927,1.31904,1.31908,842000011.0
2007-02-26 05:13:00,1.31897,1.31921,1.31897,1.31913,823199992.0
2007-02-26 05:14:00,1.31916,1.31935,1.31913,1.31925,768700005.0
2007-02-26 05:15:00,1.31892,1.31909,1.31878,1.31886,745299994.0
2007-02-26 05:16:00,1.31894,1.31926,1.31882,1.31926,518399999.0
2007-02-26 05:17:00,1.31914,1.31924,1.31895,1.31914,756600002.0
2007-02-26 05:18:00,1.31916,1.31926,1.31888,1.31895,553299999.0
2007-02-26 05:19:00,1.31918,1.31924,1.31901,1.31911,483900004.0
2007-02-26 05:20:00,1.31916,1.31928,1.31881,1.31886,766399985.0
2007-02-26 05:21:00,1.31907,1.31928,1.3189,1.31918,1029800000.0
2007-02-26 05:22:00,1.31911,1.31931,1.31896,1.31931,493400000.0
2007-02-26 05:23:00,1.31932,1.31949,1.3192,1.31922,801699997.0
2007-02-26 05:24:00,1.31939,1.3195,1.3193,1.31945,1033699998.0
2007-02-26 05:25:00,1.31936,1.31943,1.31927,1.31942,616400004.0
2007-02-26 05:26:00,1.31932,1.31941,1.31928,1.31931,766700000.0
2007-02-26 05:27:00,1.31923,1.3195,1.3192,1.3195,763199998.0
2007-02-26 05:28:00,1.31931,1.31941,1.31917,1.31935,683300004.0
2007-02-26 05:29:00,1.31917,1.3193,1.3191,1.31922,548299999.0
2007-02-26 05:30:00,1.31921,1.31932,1.31912,1.31925,928300004.0
2007-02-26 05:31:00,1.31893,1.31914,1.31887,1.3189,831200007.0
2007-02-26 05:32:00,1.31865,1.31905,1.3185,1.31856,777300010.0
2007-02-26 05:33:00,1.31918,1.31942,1.31912,1.31925,709300010.0
2007-02-26 05:34:00,1.31944,1.31954,1.31928,1.31928,693099995.0
2007-02-26 05:35:00,1.31949,1.31965,1.31937,1.31948,949199998.0
2007-02-26 05:36:00,1.31953,1.31963,1.3194,1.31952,1138799974.0
2007-02-26 05:37:00,1.31942,1.31968,1.31942,1.31968,933699998.0
2007-02-26 05:38:00,1.31971,1.31971,1.31941,1.31941,745800009.0
2007-02-26 05:39:00,1.31969,1.31969,1.31944,1.31961,784700000.0
2007-02-26 05:40:00,1.31947,1.31962,1.31933,1.31955,818100009.0
2007-02-26 05:41:00,1.31964,1.31964,1.31932,1.3195,1038499994.0
2007-02-26 05:42:00,1.31953,1.31955,1.31925,1.31925,1189100002.0
2007-02-26 05:43:00,1.31933,1.31948,1.31921,1.31943,1122699989.0
2007-02-26 05:44:00,1.31925,1.31951,1.31925,1.31943,882300000.0
2007-02-26 05:45:00,1.31945,1.31952,1.31933,1.3195,771799997.0
2007-02-26 05:46:00,1.31945,1.31962,1.31932,1.31947,537200008.0
2007-02-26 05:47:00,1.31942,1.31962,1.31918,1.31955,699399999.0
2007-02-26 05:48:00,1.31951,1.31962,1.31948,1.31949,625999992.0
2007-02-26 05:49:00,1.31937,1.31947,1.31911,1.31921,827500003.0
2007-02-26 05:50:00,1.31929,1.31941,1.31924,1.31941,376000003.0
2007-02-26 05:51:00,1.31926,1.31933,1.31908,1.31908,656900002.0
2007-02-26 05:52:00,1.31908,1.31929,1.31904,1.3192,1010799993.0
2007-02-26 05:53:00,1.31925,1.31932,1.31906,1.31932,647700000.0
2007-02-26 05:54:00,1.31914,1.31925,1.31904,1.31914,605899989.0
2007-02-26 05:55:00,1.3191,1.31928,1.31906,1.31926,686599999.0
2007-02-26 05:56:00,1.31887,1.31915,1.31887,1.31915,510699999.0
2007-02-26 05:57:00,1.31924,1.31924,1.31884,1.31892,600699998.0
2007-02-26 05:58:00,1.31897,1.31913,1.31885,1.31894,788700004.0
2007-02-26 05:59:00,1.3191,1.31913,1.31868,1.31882,1153900002.0
2007-02-26 06:00:00,1.31916,1.31924,1.319,1.31917,618400000.0
2007-02-26 06:01:00,1.31905,1.3192,1.31895,1.31906,833300000.0
2007-02-26 06:02:00,1.31883,1.31901,1.31879,1.3188,909100007.0
2007-02-26 06:03:00,1.31865,1.31875,1.31854,1.31865,1394699985.0
2007-02-26 06:04:00,1.31851,1.31868,1.31837,1.31848,868500009.0
2007-02-26 06:05:00,1.31861,1.31887,1.31853,1.31871,1173300003.0
2007-02-26 06:06:00,1.31858,1.31888,1.31855,1.31872,615900003.0
2007-02-26 06:07:00,1.31882,1.31887,1.3187,1.3188,1094800008.0
2007-02-26 06:08:00,1.31871,1.31886,1.31861,1.31865,879999997.0
2007-02-26 06:09:00,1.31871,1.31879,1.31857,1.31867,449100005.0
2007-02-26 06:10:00,1.3187,1.31877,1.31834,1.31841,755200000.0
2007-02-26 06:11:00,1.31834,1.31834,1.31808,1.31814,675899997.0
2007-02-26 06:12:00,1.31813,1.31823,1.31798,1.31804,660700004.0
2007-02-26 06:13:00,1.31811,1.31832,1.31808,1.31814,723799992.0
2007-02-26 06:14:00,1.31824,1.31827,1.31805,1.31811,862500010.0
2007-02-26 06:15:00,1.31824,1.31824,1.31806,1.31813,450799999.0
2007-02-26 06:16:00,1.31827,1.31832,1.31803,1.31807,1087800005.0
2007-02-26 06:17:00,1.31825,1.31825,1.31811,1.31818,762400006.0
2007-02-26 06:18:00,1.31802,1.3182,1.31793,1.31812,635599996.0
2007-02-26 06:19:00,1.31827,1.31827,1.31797,1.31797,1034400006.0
2007-02-26 06:20:00,1.31798,1.31817,1.31791,1.31804,664699999.0
2007-02-26 06:21:00,1.31803,1.31819,1.31793,1.31801,1020100000.0
2007-02-26 06:22:00,1.31805,1.31816,1.31798,1.31803,719500009.0
2007-02-26 06:23:00,1.31821,1.31831,1.31791,1.31797,1517200023.0
2007-02-26 06:24:00,1.31831,1.3185,1.3183,1.31832,1041400012.0
2007-02-26 06:25:00,1.31822,1.3183,1.31793,1.318,590100001.0
2007-02-26 06:26:00,1.31828,1.31838,1.31816,1.31823,809099999.0
2007-02-26 06:27:00,1.31823,1.31829,1.31807,1.31812,904000001.0
2007-02-26 06:28:00,1.31825,1.31834,1.31817,1.31832,573299995.0
2007-02-26 06:29:00,1.31815,1.31825,1.31795,1.31803,878100008.0
2007-02-26 06:30:00,1.31806,1.31823,1.31798,1.31802,652400004.0
2007-02-26 06:31:00,1.31808,1.31818,1.3179,1.31801,803999991.0
2007-02-26 06:32:00,1.31818,1.31824,1.31802,1.31809,478799993.0
2007-02-26 06:33:00,1.31793,1.31807,1.31765,1.31765,675699994.0
2007-02-26 06:34:00,1.31804,1.31804,1.31786,1.31796,551800004.0
2007-02-26 06:35:00,1.31812,1.31812,1.31764,1.31764,1025099993.0
2007-02-26 06:36:00,1.31794,1.3181,1.31788,1.31801,641399999.0
2007-02-26 06:37:00,1.31812,1.31822,1.31789,1.31807,739000003.0
2007-02-26 06:38:00,1.31804,1.31812,1.31785,1.31796,935100010.0
2007-02-26 06:39:00,1.31766,1.31806,1.31766,1.31806,1225700001.0
2007-02-26 06:40:00,1.31788,1.31809,1.31771,1.31777,645700008.0
2007-02-26 06:41:00,1.31805,1.31805,1.31781,1.31793,380500007.0
2007-02-26 06:42:00,1.3178,1.31794,1.31766,1.31786,705100008.0
2007-02-26 06:43:00,1.31781,1.31798,1.31774,1.31788,584499997.0
2007-02-26 06:44:00,1.31793,1.31814,1.3179,1.31808,871100009.0
2007-02-26 06:45:00,1.31805,1.31816,1.31787,1.31807,1076100004.0
2007-02-26 06:46:00,1.31797,1.31818,1.31782,1.31801,769999999.0
2007-02-26 06:47:00,1.31808,1.31819,1.31799,1.31808,626000007.0
2007-02-26 06:48:00,1.31802,1.3181,1.31792,1.318,708599996.0
2007-02-26 06:49:00,1.31803,1.31815,1.31788,1.318,910600001.0
2007-02-26 06:50:00,1.31788,1.3181,1.31783,1.31795,845800006.0
2007-02-26 06:51:00,1.31805,1.31814,1.31792,1.318,678800003.0
2007-02-26 06:52:00,1.31813,1.31823,1.31797,1.31813,862200006.0
2007-02-26 06:53:00,1.31804,1.31818,1.31781,1.31808,1011400002.0
2007-02-26 06:54:00,1.31798,1.31826,1.31795,1.31808,1377000008.0
2007-02-26 06:55:00,1.31802,1.31815,1.31786,1.31804,590800010.0
2007-02-26 06:56:00,1.31799,1.31818,1.31796,1.31807,722500009.0
2007-02-26 06:57:00,1.31816,1.31816,1.31785,1.31793,607400009.0
2007-02-26 06:58:00,1.31808,1.31808,1.31773,1.31773,975600013.0
2007-02-26 06:59:00,1.31786,1.31815,1.31782,1.3181,1210100009.0
2007-02-26 07:00:00,1.31798,1.31808,1.31789,1.31798,493200002.0
2007-02-26 07:01:00,1.31767,1.31797,1.31766,1.31784,610399996.0
2007-02-26 07:02:00,1.31768,1.31796,1.31765,1.31779,708800006.0
2007-02-26 07:03:00,1.31799,1.3182,1.31792,1.31813,475299996.0
2007-02-26 07:04:00,1.31792,1.31816,1.31787,1.31808,879500012.0
2007-02-26 07:05:00,1.31804,1.31817,1.31784,1.31793,869100000.0
2007-02-26 07:06:00,1.31788,1.31811,1.31778,1.3178,1097399997.0
2007-02-26 07:07:00,1.31793,1.31817,1.31791,1.31803,1057900005.0
2007-02-26 07:08:00,1.31784,1.31799,1.31768,1.31775,684499993.0
2007-02-26 07:09:00,1.31798,1.31816,1.31784,1.31799,797400005.0
2007-02-26 07:10:00,1.31811,1.31821,1.31801,1.31803,824400004.0
2007-02-26 07:11:00,1.31817,1.31817,1.31799,1.3181,573500003.0
2007-02-26 07:12:00,1.31801,1.31809,1.3178,1.31781,689099993.0
2007-02-26 07:13:00,1.31786,1.31817,1.3177,1.31774,942499997.0
2007-02-26 07:14:00,1.31811,1.31816,1.31774,1.31779,1133700006.0
2007-02-26 07:15:00,1.31795,1.31814,1.31779,1.31803,750200003.0
2007-02-26 07:16:00,1.31819,1.31821,1.31779,1.31785,756900002.0
2007-02-26 07:17:00,1.318,1.31812,1.31786,1.31802,1253799984.0
2007-02-26 07:18:00,1.31774,1.31808,1.31768,1.31779,580600008.0
2007-02-26 07:19:00,1.31796,1.31811,1.31787,1.31798,529199999.0
2007-02-26 07:20:00,1.318,1.31819,1.31791,1.31811,802299997.0
2007-02-26 07:21:00,1.31811,1.31826,1.31806,1.31825,845800001.0
2007-02-26 07:22:00,1.31807,1.31836,1.31804,1.3183,974900007.0
2007-02-26 07:23:00,1.31821,1.31839,1.31815,1.31831,868000005.0
2007-02-26 07:24:00,1.31832,1.31837,1.31818,1.31827,773499999.0
2007-02-26 07:25:00,1.31833,1.3184,1.31815,1.31822,883000011.0
2007-02-26 07:26:00,1.31814,1.31832,1.31808,1.31811,673100009.0
2007-02-26 07:27:00,1.31803,1.31821,1.31796,1.31813,627800007.0
2007-02-26 07:28:00,1.31782,1.31805,1.31773,1.31801,669799996.0
2007-02-26 07:29:00,1.31796,1.31816,1.31785,1.31803,430700002.0
2007-02-26 07:30:00,1.31813,1.31822,1.31804,1.31812,920400004.0
2007-02-26 07:31:00,1.31793,1.31811,1.31775,1.31784,947900003.0
2007-02-26 07:32:00,1.31802,1.31816,1.31793,1.31807,630000001.0
2007-02-26 07:33:00,1.31804,1.31819,1.31771,1.31771,1209900024.0
2007-02-26 07:34:00,1.31815,1.31815,1.31785,1.31785,371099996.0
2007-02-26 07:35:00,1.31783,1.31799,1.31783,1.31793,492000005.0
2007-02-26 07:36:00,1.31798,1.31809,1.31762,1.3177,858900001.0
2007-02-26 07:37:00,1.31782,1.31801,1.31775,1.31801,793900003.0
2007-02-26 07:38:00,1.31786,1.31805,1.31778,1.31785,671800005.0
2007-02-26 07:39:00,1.31788,1.31798,1.31778,1.31792,367900006.0
2007-02-26 07:40:00,1.31779,1.318,1.31772,1.31792,352000004.0
2007-02-26 07:41:00,1.31775,1.3179,1.31768,1.31783,698599997.0
2007-02-26 07:42:00,1.31795,1.3182,1.31784,1.31793,1215200005.0
2007-02-26 07:43:00,1.31782,1.31794,1.31775,1.31779,636600002.0
2007-02-26 07:44:00,1.31773,1.31785,1.3176,1.31778,657099998.0
2007-02-26 07:45:00,1.31781,1.31794,1.31772,1.3179,618499998.0
2007-02-26 07:46:00,1.31797,1.318,1.31776,1.31782,778100004.0
2007-02-26 07:47:00,1.31776,1.3179,1.31747,1.31747,894400006.0
2007-02-26 07:48:00,1.31786,1.31791,1.31744,1.31744,613800008.0
2007-02-26 07:49:00,1.31752,1.31775,1.31746,1.31749,544400010.0
2007-02-26 07:50:00,1.31761,1.31783,1.31753,1.31769,940500005.0
2007-02-26 07:51:00,1.31767,1.31789,1.31755,1.31779,749500012.0
2007-02-26 07:52:00,1.31757,1.3178,1.3175,1.3178,773499995.0
2007-02-26 07:53:00,1.31783,1.31783,1.31759,1.31768,563500005.0
2007-02-26 07:54:00,1.31749,1.31768,1.31742,1.3175,929399995.0
2007-02-26 07:55:00,1.31775,1.3178,1.31761,1.31762,790599995.0
2007-02-26 07:56:00,1.31758,1.31787,1.31758,1.31786,796100002.0
2007-02-26 07:57:00,1.31789,1.31802,1.31779,1.31792,816600011.0
2007-02-26 07:58:00,1.31812,1.31812,1.31783,1.31796,704700010.0
2007-02-26 07:59:00,1.31802,1.31816,1.31786,1.31798,688599995.0
2007-02-26 08:00:00,1.31806,1.31821,1.31798,1.31814,598099999.0
2007-02-26 08:01:00,1.318,1.31816,1.31798,1.31809,1024900001.0
2007-02-26 08:02:00,1.31809,1.31816,1.31782,1.31793,736300005.0
2007-02-26 08:03:00,1.31793,1.31808,1.31782,1.31789,689600000.0
2007-02-26 08:04:00,1.31793,1.31812,1.31783,1.31787,1328799992.0
2007-02-26 08:05:00,1.31782,1.31792,1.31757,1.31778,829200006.0
2007-02-26 08:06:00,1.3179,1.31798,1.3178,1.31793,789900008.0
2007-02-26 08:07:00,1.318,1.318,1.31765,1.31765,769700009.0
2007-02-26 08:08:00,1.3178,1.31783,1.31766,1.31772,412300003.0
2007-02-26 08:09:00,1.31774,1.31782,1.31758,1.31762,841500009.0
2007-02-26 08:10:00,1.3176,1.31779,1.31754,1.31768,916199994.0
2007-02-26 08:11:00,1.31778,1.31785,1.31752,1.31771,906200012.0
2007-02-26 08:12:00,1.31794,1.31794,1.31769,1.31783,591000002.0
2007-02-26 08:13:00,1.31766,1.31796,1.31763,1.31791,828100003.0
2007-02-26 08:14:00,1.31791,1.31792,1.31764,1.31782,1091499999.0
2007-02-26 08:15:00,1.31771,1.31785,1.31761,1.31767,1219899997.0
2007-02-26 08:16:00,1.31766,1.31778,1.31764,1.31773,839400000.0
2007-02-26 08:17:00,1.31753,1.31778,1.31749,1.31778,1152400010.0
2007-02-26 08:18:00,1.31775,1.31776,1.3175,1.31762,971899995.0
2007-02-26 08:19:00,1.31775,1.3178,1.3174,1.31753,893699991.0
2007-02-26 08:20:00,1.31768,1.31781,1.31766,1.31774,608100000.0
2007-02-26 08:21:00,1.31782,1.31791,1.31769,1.31788,1001200003.0
2007-02-26 08:22:00,1.31769,1.31794,1.31762,1.31771,693500004.0
2007-02-26 08:23:00,1.3178,1.31795,1.3177,1.31781,1314699983.0
2007-02-26 08:24:00,1.31786,1.31797,1.31786,1.31795,1258099994.0
2007-02-26 08:25:00,1.31778,1.31798,1.3176,1.31785,703299997.0
2007-02-26 08:26:00,1.3179,1.318,1.31784,1.31789,611700002.0
2007-02-26 08:27:00,1.31779,1.31798,1.31773,1.31798,566599998.0
2007-02-26 08:28:00,1.31776,1.31804,1.31766,1.31776,730400001.0
2007-02-26 08:29:00,1.3181,1.3181,1.31783,1.31783,700399999.0
2007-02-26 08:30:00,1.31807,1.31812,1.31787,1.31787,440299998.0
2007-02-26 08:31:00,1.31813,1.31814,1.3179,1.318,903599999.0
2007-02-26 08:32:00,1.31807,1.31807,1.31762,1.3177,1270699994.0
2007-02-26 08:33:00,1.31801,1.3181,1.31789,1.31797,743599995.0
2007-02-26 08:34:00,1.31798,1.31798,1.31783,1.31789,571500000.0
2007-02-26 08:35:00,1.31798,1.318,1.31763,1.31791,858700015.0
2007-02-26 08:36:00,1.31791,1.31804,1.31785,1.31798,614199994.0
2007-02-26 08:37:00,1.31801,1.31813,1.3179,1.31805,1140600005.0
2007-02-26 08:38:00,1.31779,1.31805,1.31772,1.31805,515200003.0
2007-02-26 08:39:00,1.31807,1.31812,1.31783,1.31791,873699998.0
2007-02-26 08:40:00,1.31795,1.31814,1.3178,1.31813,880399991.0
2007-02-26 08:41:00,1.31809,1.31817,1.31787,1.31799,812999998.0
2007-02-26 08:42:00,1.31795,1.3181,1.31787,1.31804,749599994.0
2007-02-26 08:43:00,1.31805,1.31808,1.31786,1.31791,894000002.0
2007-02-26 08:44:00,1.31805,1.31823,1.31798,1.31816,912900005.0
2007-02-26 08:45:00,1.31816,1.31817,1.31786,1.31805,806400007.0
2007-02-26 08:46:00,1.31795,1.3181,1.31787,1.31802,625300002.0
2007-02-26 08:47:00,1.31808,1.31819,1.3179,1.31807,898800004.0
2007-02-26 08:48:00,1.31803,1.3182,1.3178,1.31806,487299997.0
2007-02-26 08:49:00,1.3181,1.31819,1.3179,1.31792,904500003.0
2007-02-26 08:50:00,1.31819,1.31828,1.31801,1.31825,446699999.0
2007-02-26 08:51:00,1.31816,1.31827,1.31803,1.31812,945200007.0
2007-02-26 08:52:00,1.31823,1.31841,1.31811,1.31832,663999998.0
2007-02-26 08:53:00,1.31815,1.31833,1.31808,1.31826,491299994.0
2007-02-26 08:54:00,1.31826,1.31839,1.31815,1.31839,550799997.0
2007-02-26 08:55:00,1.31842,1.31842,1.31821,1.31825,709700002.0
2007-02-26 08:56:00,1.3182,1.31831,1.31806,1.31816,686000000.0
2007-02-26 08:57:00,1.31805,1.31817,1.31799,1.31805,407300000.0
2007-02-26 08:58:00,1.31803,1.3182,1.31797,1.31798,905500006.0
2007-02-26 08:59:00,1.31797,1.31803,1.31781,1.31787,717599992.0
2007-02-26 09:00:00,1.31784,1.31793,1.31754,1.31765,636900003.0
2007-02-26 09:01:00,1.31722,1.31737,1.31698,1.31699,1070300010.0
2007-02-26 09:02:00,1.31704,1.31723,1.31704,1.31718,794900010.0
2007-02-26 09:03:00,1.31717,1.31737,1.31713,1.31715,470999999.0
2007-02-26 09:04:00,1.31732,1.31749,1.3172,1.31738,1022400006.0
2007-02-26 09:05:00,1.31732,1.3174,1.31723,1.3173,751800004.0
2007-02-26 09:06:00,1.31728,1.3174,1.31721,1.31735,648700004.0
2007-02-26 09:07:00,1.31762,1.31807,1.31753,1.31795,675000004.0
2007-02-26 09:08:00,1.31794,1.31808,1.31789,1.31791,742199995.0
2007-02-26 09:09:00,1.31777,1.31801,1.31777,1.31785,714600001.0
2007-02-26 09:10:00,1.31806,1.31806,1.31777,1.31784,1046200007.0
2007-02-26 09:11:00,1.31773,1.3178,1.31747,1.31755,665100008.0
2007-02-26 09:12:00,1.31741,1.3175,1.31719,1.31733,634900001.0
2007-02-26 09:13:00,1.31758,1.31765,1.31731,1.3175,832100003.0
2007-02-26 09:14:00,1.31743,1.31762,1.3174,1.31755,764000005.0
2007-02-26 09:15:00,1.31742,1.31769,1.31736,1.31762,529100002.0
2007-02-26 09:16:00,1.31757,1.31774,1.31747,1.31756,723799991.0
2007-02-26 09:17:00,1.31752,1.31772,1.31747,1.31759,678399999.0
2007-02-26 09:18:00,1.31752,1.31766,1.31743,1.31748,968199999.0
2007-02-26 09:19:00,1.31733,1.31755,1.31725,1.31755,680400002.0
2007-02-26 09:20:00,1.31751,1.31761,1.31739,1.3174,833200001.0
2007-02-26 09:21:00,1.31739,1.31748,1.31727,1.31736,464899998.0
2007-02-26 09:22:00,1.31718,1.31741,1.31718,1.3174,611400003.0
2007-02-26 09:23:00,1.31719,1.31742,1.31707,1.31738,922700000.0
2007-02-26 09:24:00,1.31746,1.31752,1.31729,1.31729,879599999.0
2007-02-26 09:25:00,1.31725,1.31751,1.3172,1.31729,1085900001.0
2007-02-26 09:26:00,1.31757,1.31763,1.31741,1.31741,719700009.0
2007-02-26 09:27:00,1.31759,1.3177,1.31741,1.31755,785699994.0
2007-02-26 09:28:00,1.31767,1.31767,1.31739,1.3174,1055399999.0
2007-02-26 09:29:00,1.31752,1.31765,1.31745,1.31747,1455200006.0
2007-02-26 09:30:00,1.31756,1.31756,1.31726,1.31741,997699994.0
2007-02-26 09:31:00,1.31748,1.31758,1.31724,1.31731,494600000.0
2007-02-26 09:32:00,1.31737,1.31742,1.31724,1.31727,786599979.0
2007-02-26 09:33:00,1.31714,1.31722,1.31693,1.31711,735999998.0
2007-02-26 09:34:00,1.31704,1.31725,1.31704,1.31712,851000002.0
2007-02-26 09:35:00,1.3171,1.31711,1.3169,1.31695,748899997.0
2007-02-26 09:36:00,1.31698,1.3171,1.31683,1.31705,722400003.0
2007-02-26 09:37:00,1.31715,1.3174,1.31715,1.31724,710600007.0
2007-02-26 09:38:00,1.31732,1.31748,1.3173,1.31738,669700007.0
2007-02-26 09:39:00,1.31747,1.31774,1.31733,1.31757,811400011.0
2007-02-26 09:40:00,1.31764,1.31774,1.31762,1.31768,705400004.0
2007-02-26 09:41:00,1.31773,1.31773,1.31759,1.31768,771099999.0
2007-02-26 09:42:00,1.31775,1.31809,1.3177,1.31801,930100009.0
2007-02-26 09:43:00,1.31807,1.31828,1.31788,1.31828,667399998.0
2007-02-26 09:44:00,1.31831,1.3187,1.31826,1.31856,614200003.0
2007-02-26 09:45:00,1.3185,1.31871,1.31844,1.31844,597599997.0
2007-02-26 09:46:00,1.31814,1.31829,1.31812,1.3182,636200006.0
2007-02-26 09:47:00,1.31805,1.31821,1.31798,1.31809,810999998.0
2007-02-26 09:48:00,1.31803,1.31826,1.31803,1.31805,607299998.0
2007-02-26 09:49:00,1.31809,1.31831,1.31789,1.31793,817900014.0
2007-02-26 09:50:00,1.31785,1.3181,1.31757,1.31767,1029200008.0
2007-02-26 09:51:00,1.31743,1.31755,1.31721,1.31731,571500005.0
2007-02-26 09:52:00,1.31742,1.31758,1.31728,1.31739,742600002.0
2007-02-26 09:53:00,1.31728,1.31757,1.31722,1.31757,613800011.0
2007-02-26 09:54:00,1.31753,1.31761,1.31742,1.31748,374000004.0
2007-02-26 09:55:00,1.3175,1.31759,1.31706,1.31736,1086000003.0
2007-02-26 09:56:00,1.31747,1.31766,1.31732,1.31745,903599997.0
2007-02-26 09:57:00,1.31756,1.31771,1.3174,1.31762,805399992.0
2007-02-26 09:58:00,1.31768,1.31781,1.3176,1.31766,724300004.0
2007-02-26 09:59:00,1.31758,1.31781,1.31748,1.31777,972600008.0
2007-02-26 10:00:00,1.31777,1.31797,1.31774,1.31796,602300003.0
2007-02-26 10:01:00,1.31783,1.31793,1.3177,1.31779,810899997.0
2007-02-26 10:02:00,1.31769,1.31783,1.31761,1.31779,941899987.0
2007-02-26 10:03:00,1.31774,1.318,1.31774,1.31797,835599988.0
2007-02-26 10:04:00,1.31803,1.3182,1.318,1.31809,732500001.0
2007-02-26 10:05:00,1.31817,1.31822,1.31801,1.31807,622899998.0
2007-02-26 10:06:00,1.318,1.31812,1.31789,1.31808,555999999.0
2007-02-26 10:07:00,1.31797,1.31806,1.31781,1.3179,548400007.0
2007-02-26 10:08:00,1.31795,1.31803,1.31776,1.31787,1105499985.0
2007-02-26 10:09:00,1.3178,1.31813,1.3178,1.31813,552699999.0
2007-02-26 10:10:00,1.31818,1.31824,1.31811,1.31817,676600000.0
2007-02-26 10:11:00,1.31819,1.31822,1.31806,1.3181,720000000.0
2007-02-26 10:12:00,1.31798,1.31811,1.31792,1.31792,641300000.0
2007-02-26 10:13:00,1.318,1.31808,1.31773,1.31789,908800007.0
2007-02-26 10:14:00,1.31784,1.31784,1.31744,1.3175,1204200000.0
2007-02-26 10:15:00,1.3176,1.31776,1.3176,1.31776,658900000.0
2007-02-26 10:16:00,1.3179,1.31796,1.31762,1.31767,661700005.0
2007-02-26 10:17:00,1.3177,1.31783,1.31756,1.31762,651500007.0
2007-02-26 10:18:00,1.31768,1.31774,1.31756,1.31768,981399995.0
2007-02-26 10:19:00,1.31769,1.3178,1.31745,1.31762,807200006.0
2007-02-26 10:20:00,1.31755,1.31766,1.31745,1.31762,1018000012.0
2007-02-26 10:21:00,1.31752,1.31764,1.31748,1.31757,956300008.0
2007-02-26 10:22:00,1.31746,1.31764,1.31746,1.31763,424499998.0
2007-02-26 10:23:00,1.31761,1.31773,1.31751,1.31761,567099999.0
2007-02-26 10:24:00,1.31764,1.31785,1.31762,1.31771,659300001.0
2007-02-26 10:25:00,1.31763,1.31783,1.31763,1.3177,815500008.0
2007-02-26 10:26:00,1.31779,1.31783,1.31742,1.31752,928300009.0
2007-02-26 10:27:00,1.3176,1.31778,1.3176,1.3177,333399999.0
2007-02-26 10:28:00,1.31774,1.31785,1.31768,1.31768,593099994.0
2007-02-26 10:29:00,1.31783,1.31783,1.31751,1.31758,673700007.0
2007-02-26 10:30:00,1.31767,1.3177,1.31738,1.31765,991700000.0
2007-02-26 10:31:00,1.3175,1.31767,1.31735,1.3174,490700002.0
2007-02-26 10:32:00,1.31735,1.31753,1.31733,1.31745,934800006.0
2007-02-26 10:33:00,1.31747,1.31752,1.31718,1.31734,673900005.0
2007-02-26 10:34:00,1.31751,1.31756,1.31729,1.31735,706700000.0
2007-02-26 10:35:00,1.31721,1.31731,1.3168,1.3169,989299991.0
2007-02-26 10:36:00,1.31686,1.31701,1.31674,1.31692,567400004.0
2007-02-26 10:37:00,1.31695,1.31721,1.31695,1.31711,592700004.0
2007-02-26 10:38:00,1.31717,1.31728,1.31709,1.31728,679800004.0
2007-02-26 10:39:00,1.31725,1.31732,1.31717,1.31731,896899999.0
2007-02-26 10:40:00,1.31724,1.31736,1.31714,1.31721,848200001.0
2007-02-26 10:41:00,1.31719,1.3173,1.31706,1.31709,1353699996.0
2007-02-26 10:42:00,1.3171,1.31727,1.31699,1.31699,998500006.0
2007-02-26 10:43:00,1.31702,1.31711,1.31691,1.31705,836200005.0
2007-02-26 10:44:00,1.31705,1.31705,1.31665,1.31677,1004100013.0
2007-02-26 10:45:00,1.31634,1.31656,1.31629,1.3163,641899988.0
2007-02-26 10:46:00,1.31633,1.31642,1.31608,1.3161,980699991.0
2007-02-26 10:47:00,1.31627,1.31627,1.31613,1.31625,616800005.0
2007-02-26 10:48:00,1.31625,1.31652,1.31621,1.31652,660400005.0
2007-02-26 10:49:00,1.31653,1.31674,1.31653,1.3167,504800001.0
2007-02-26 10:50:00,1.31655,1.31671,1.31643,1.31646,784899994.0
2007-02-26 10:51:00,1.31622,1.3165,1.31619,1.31623,874700012.0
2007-02-26 10:52:00,1.31615,1.31631,1.31614,1.31626,500599996.0
2007-02-26 10:53:00,1.31614,1.31632,1.31609,1.31619,683600006.0
2007-02-26 10:54:00,1.31625,1.31625,1.31599,1.31607,841600003.0
2007-02-26 10:55:00,1.31615,1.31644,1.31613,1.31644,405200001.0
2007-02-26 10:56:00,1.31633,1.31645,1.31614,1.31632,967700002.0
2007-02-26 10:57:00,1.31631,1.31634,1.31616,1.31624,842400000.0
2007-02-26 10:58:00,1.31631,1.31644,1.31621,1.31636,753900000.0
2007-02-26 10:59:00,1.31626,1.31636,1.31603,1.31613,647000009.0
2007-02-26 11:00:00,1.31609,1.31617,1.3159,1.31604,905100010.0
2007-02-26 11:01:00,1.31599,1.31613,1.31587,1.31588,935800008.0
2007-02-26 11:02:00,1.31597,1.31611,1.31596,1.31596,873200010.0
2007-02-26 11:03:00,1.31604,1.31608,1.31591,1.316,775200000.0
2007-02-26 11:04:00,1.3158,1.31594,1.31572,1.31581,847400004.0
2007-02-26 11:05:00,1.31567,1.31584,1.31561,1.31582,787200012.0
2007-02-26 11:06:00,1.31568,1.31588,1.3156,1.31571,788299999.0
2007-02-26 11:07:00,1.3159,1.3161,1.31586,1.31593,703400002.0
2007-02-26 11:08:00,1.31614,1.31631,1.31598,1.31598,508300003.0
2007-02-26 11:09:00,1.31612,1.31612,1.31591,1.31602,738599990.0
2007-02-26 11:10:00,1.31587,1.3161,1.31575,1.31597,518099996.0
2007-02-26 11:11:00,1.31621,1.31643,1.31612,1.31643,742800007.0
2007-02-26 11:12:00,1.31628,1.31642,1.31624,1.31633,553899995.0
2007-02-26 11:13:00,1.31645,1.31646,1.3162,1.31633,744000001.0
2007-02-26 11:14:00,1.31644,1.31653,1.31629,1.31637,666799997.0
2007-02-26 11:15:00,1.31641,1.31641,1.31622,1.31622,86900000.0
2007-02-26 11:16:00,1.31633,1.31643,1.31624,1.31634,798899998.0
2007-02-26 11:17:00,1.31632,1.31642,1.31624,1.31634,619799999.0
2007-02-26 11:18:00,1.31622,1.31633,1.31606,1.31627,547100004.0
2007-02-26 11:19:00,1.31624,1.31636,1.31617,1.31631,618399997.0
2007-02-26 11:20:00,1.31611,1.31625,1.31596,1.31609,968300002.0
2007-02-26 11:21:00,1.31605,1.3162,1.31603,1.31606,778199990.0
2007-02-26 11:22:00,1.31615,1.31624,1.31596,1.31609,865999995.0
2007-02-26 11:23:00,1.31625,1.31627,1.31601,1.31611,715300002.0
2007-02-26 11:24:00,1.31629,1.31633,1.31608,1.31615,980099996.0
2007-02-26 11:25:00,1.31625,1.31651,1.31623,1.31644,780899999.0
2007-02-26 11:26:00,1.31649,1.31658,1.3164,1.31658,415800004.0
2007-02-26 11:27:00,1.31633,1.31667,1.31629,1.31667,632299997.0
2007-02-26 11:28:00,1.31648,1.3166,1.31634,1.3166,891500013.0
2007-02-26 11:29:00,1.31647,1.31663,1.3164,1.31663,623800012.0
2007-02-26 11:30:00,1.31658,1.31658,1.3162,1.31627,751200001.0
2007-02-26 11:31:00,1.31653,1.31674,1.31647,1.3165,871099996.0
2007-02-26 11:32:00,1.31633,1.31648,1.31614,1.31638,432599999.0
2007-02-26 11:33:00,1.31647,1.31654,1.31631,1.31643,569000005.0
2007-02-26 11:34:00,1.31629,1.31648,1.31621,1.31632,957299996.0
2007-02-26 11:35:00,1.31634,1.31643,1.31624,1.31634,865500000.0
2007-02-26 11:36:00,1.31634,1.31634,1.31614,1.3162,546399995.0
2007-02-26 11:37:00,1.31619,1.31638,1.3161,1.31631,805599994.0
2007-02-26 11:38:00,1.31628,1.31635,1.31615,1.31626,804600004.0
2007-02-26 11:39:00,1.31625,1.31629,1.31609,1.3161,745099995.0
2007-02-26 11:40:00,1.31604,1.31622,1.31601,1.31615,943399995.0
2007-02-26 11:41:00,1.31619,1.31642,1.31615,1.31623,848699998.0
2007-02-26 11:42:00,1.31634,1.31642,1.3162,1.31623,1121000006.0
2007-02-26 11:43:00,1.31643,1.31654,1.31631,1.31641,682600001.0
2007-02-26 11:44:00,1.31636,1.3165,1.31625,1.31632,876200002.0
2007-02-26 11:45:00,1.3162,1.31644,1.3162,1.31644,900100004.0
2007-02-26 11:46:00,1.31643,1.31654,1.31631,1.31639,519500008.0
2007-02-26 11:47:00,1.3164,1.31654,1.3164,1.31645,762299999.0
2007-02-26 11:48:00,1.3165,1.31664,1.31643,1.31649,1427500005.0
2007-02-26 11:49:00,1.31655,1.31663,1.31648,1.31653,743000000.0
2007-02-26 11:50:00,1.31649,1.31659,1.31627,1.31627,814700001.0
2007-02-26 11:51:00,1.31661,1.3167,1.31655,1.31667,581299996.0
2007-02-26 11:52:00,1.31658,1.31679,1.31653,1.31665,961200009.0
2007-02-26 11:53:00,1.31668,1.31681,1.31661,1.31672,570600009.0
2007-02-26 11:54:00,1.31674,1.31683,1.31665,1.31666,582599989.0
2007-02-26 11:55:00,1.31666,1.31666,1.31634,1.31654,1525700006.0
2007-02-26 11:56:00,1.31663,1.3167,1.31653,1.3166,539400001.0
2007-02-26 11:57:00,1.31661,1.31669,1.31654,1.31669,411100000.0
2007-02-26 11:58:00,1.31662,1.31667,1.3164,1.31644,466099997.0
2007-02-26 11:59:00,1.31653,1.31668,1.31639,1.31644,938500006.0
2007-02-26 12:00:00,1.31648,1.31656,1.31626,1.31634,771300011.0
2007-02-26 12:01:00,1.31627,1.31644,1.31626,1.31631,606800004.0
2007-02-26 12:02:00,1.3162,1.31642,1.3162,1.31627,624600001.0
2007-02-26 12:03:00,1.31637,1.31643,1.3162,1.31629,895099996.0
2007-02-26 12:04:00,1.31626,1.31639,1.31608,1.31622,705299999.0
2007-02-26 12:05:00,1.31623,1.31639,1.31612,1.31635,887200002.0
2007-02-26 12:06:00,1.31625,1.3164,1.3162,1.31628,889300007.0
2007-02-26 12:07:00,1.31636,1.31649,1.31632,1.31647,1127499994.0
2007-02-26 12:08:00,1.31638,1.31654,1.31634,1.3164,859299999.0
2007-02-26 12:09:00,1.31638,1.31644,1.31629,1.31637,636600013.0
2007-02-26 12:10:00,1.31633,1.3164,1.31621,1.31627,510399991.0
2007-02-26 12:11:00,1.31603,1.31611,1.31584,1.31591,947000000.0
2007-02-26 12:12:00,1.31583,1.31597,1.31576,1.31587,505500000.0
2007-02-26 12:13:00,1.31598,1.31603,1.3158,1.31591,572400006.0
2007-02-26 12:14:00,1.31586,1.31606,1.31567,1.31598,756900005.0
2007-02-26 12:15:00,1.31597,1.31619,1.31593,1.31613,825099998.0
2007-02-26 12:16:00,1.31615,1.31621,1.31609,1.31609,866400015.0
2007-02-26 12:17:00,1.31631,1.31631,1.31613,1.31613,430500000.0
2007-02-26 12:18:00,1.31618,1.3164,1.31607,1.31617,562900005.0
2007-02-26 12:19:00,1.31632,1.31657,1.31632,1.31647,786399995.0
2007-02-26 12:20:00,1.31647,1.3166,1.31638,1.3164,625099996.0
2007-02-26 12:21:00,1.31641,1.31651,1.31623,1.31635,654900000.0
2007-02-26 12:22:00,1.31635,1.3165,1.31622,1.3165,795099991.0
2007-02-26 12:23:00,1.31646,1.31657,1.31639,1.31648,814099997.0
2007-02-26 12:24:00,1.3166,1.3166,1.31633,1.31648,716100005.0
2007-02-26 12:25:00,1.31637,1.31648,1.31627,1.31642,978399995.0
2007-02-26 12:26:00,1.31645,1.3165,1.31622,1.31622,859700012.0
2007-02-26 12:27:00,1.31611,1.31633,1.31608,1.31619,465999998.0
2007-02-26 12:28:00,1.31599,1.31619,1.31599,1.31608,803600002.0
2007-02-26 12:29:00,1.31598,1.31615,1.31589,1.31615,770899996.0
2007-02-26 12:30:00,1.31623,1.31623,1.31597,1.31608,755700002.0
2007-02-26 12:31:00,1.3162,1.31628,1.31607,1.31622,709700003.0
2007-02-26 12:32:00,1.31626,1.3165,1.31618,1.3165,693399997.0
2007-02-26 12:33:00,1.31642,1.31668,1.31639,1.31651,831200000.0
2007-02-26 12:34:00,1.31667,1.31674,1.31657,1.31663,859600008.0
2007-02-26 12:35:00,1.31656,1.31662,1.31635,1.31647,749100008.0
2007-02-26 12:36:00,1.31652,1.31656,1.31637,1.31656,1095500002.0
2007-02-26 12:37:00,1.31643,1.31657,1.31632,1.3164,1070500005.0
2007-02-26 12:38:00,1.3166,1.31674,1.31652,1.31655,563799993.0
2007-02-26 12:39:00,1.31645,1.31666,1.31636,1.31658,735900009.0
2007-02-26 12:40:00,1.31647,1.31665,1.31639,1.31649,890800003.0
2007-02-26 12:41:00,1.3165,1.3165,1.31628,1.31635,812699991.0
2007-02-26 12:42:00,1.31632,1.31647,1.3162,1.31642,862299999.0
2007-02-26 12:43:00,1.31635,1.31657,1.3163,1.31643,459499999.0
2007-02-26 12:44:00,1.3166,1.31664,1.31625,1.31631,704100008.0
2007-02-26 12:45:00,1.31655,1.31655,1.31632,1.31649,565600001.0
2007-02-26 12:46:00,1.3164,1.31653,1.31636,1.31645,576400006.0
2007-02-26 12:47:00,1.31631,1.31653,1.31631,1.31651,815400002.0
2007-02-26 12:48:00,1.3165,1.31681,1.31648,1.31673,747099995.0
2007-02-26 12:49:00,1.3168,1.31698,1.31673,1.31687,1117100003.0
2007-02-26 12:50:00,1.31694,1.31711,1.31691,1.31699,471199999.0
2007-02-26 12:51:00,1.31711,1.31712,1.31691,1.31708,956399999.0
2007-02-26 12:52:00,1.31695,1.31695,1.3167,1.3167,538099999.0
2007-02-26 12:53:00,1.31696,1.31704,1.31687,1.31697,877000015.0
2007-02-26 12:54:00,1.31697,1.31703,1.31673,1.31688,987500002.0
2007-02-26 12:55:00,1.3167,1.3168,1.31655,1.31667,382600001.0
2007-02-26 12:56:00,1.31658,1.31678,1.31658,1.31669,619499994.0
2007-02-26 12:57:00,1.3165,1.31676,1.31639,1.31676,729700007.0
2007-02-26 12:58:00,1.31673,1.3168,1.31647,1.31649,707200000.0
2007-02-26 12:59:00,1.31672,1.31677,1.31651,1.3167,605500000.0
2007-02-26 13:00:00,1.31663,1.31671,1.3165,1.31661,394000001.0
2007-02-26 13:01:00,1.31663,1.31663,1.31628,1.31628,1006800005.0
2007-02-26 13:02:00,1.3166,1.31662,1.31642,1.31642,649999998.0
2007-02-26 13:03:00,1.3164,1.31653,1.31636,1.31636,773900000.0
2007-02-26 13:04:00,1.31648,1.31651,1.31635,1.31645,883500008.0
2007-02-26 13:05:00,1.31642,1.31649,1.31614,1.31614,1124900005.0
2007-02-26 13:06:00,1.31647,1.31655,1.31632,1.31642,849500001.0
2007-02-26 13:07:00,1.31646,1.31653,1.3163,1.31653,939400008.0
2007-02-26 13:08:00,1.31644,1.31651,1.31631,1.31637,777200005.0
2007-02-26 13:09:00,1.31627,1.31641,1.31623,1.31625,275999996.0
2007-02-26 13:10:00,1.31634,1.31638,1.31615,1.31621,1020799999.0
2007-02-26 13:11:00,1.31614,1.31627,1.31602,1.31619,803100002.0
2007-02-26 13:12:00,1.31627,1.31634,1.31613,1.31623,568000003.0
2007-02-26 13:13:00,1.31612,1.31631,1.31602,1.31617,549399997.0
2007-02-26 13:14:00,1.31624,1.31639,1.31613,1.31623,660500001.0
2007-02-26 13:15:00,1.31635,1.31643,1.31619,1.31631,961900004.0
2007-02-26 13:16:00,1.31643,1.31664,1.31632,1.31658,613600002.0
2007-02-26 13:17:00,1.3166,1.31668,1.31641,1.3165,978900000.0
2007-02-26 13:18:00,1.31641,1.31655,1.31616,1.31633,679900001.0
2007-02-26 13:19:00,1.31624,1.31631,1.31609,1.31625,1213000000.0
2007-02-26 13:20:00,1.3162,1.3162,1.31593,1.31607,714700000.0
2007-02-26 13:21:00,1.31599,1.3161,1.3159,1.31603,846000000.0
2007-02-26 13:22:00,1.31599,1.31613,1.31594,1.31601,781999993.0
2007-02-26 13:23:00,1.31603,1.31607,1.31588,1.31597,801000010.0
2007-02-26 13:24:00,1.31601,1.31609,1.31586,1.31598,884200006.0
2007-02-26 13:25:00,1.31607,1.31616,1.31587,1.31588,504499998.0
2007-02-26 13:26:00,1.31606,1.31613,1.31591,1.31599,816400005.0
2007-02-26 13:27:00,1.31602,1.31611,1.31591,1.31599,1104700003.0
2007-02-26 13:28:00,1.31602,1.31616,1.31597,1.3161,791399993.0
2007-02-26 13:29:00,1.31613,1.31631,1.31602,1.31612,914599997.0
2007-02-26 13:30:00,1.31603,1.31612,1.31594,1.31599,578800001.0
2007-02-26 13:31:00,1.31596,1.31603,1.31585,1.31599,520900002.0
2007-02-26 13:32:00,1.31582,1.31583,1.31554,1.31554,1043999995.0
2007-02-26 13:33:00,1.31528,1.31564,1.31528,1.3156,1243000005.0
2007-02-26 13:34:00,1.3156,1.31567,1.3155,1.31559,938800001.0
2007-02-26 13:35:00,1.3158,1.31593,1.31569,1.31589,721499995.0
2007-02-26 13:36:00,1.31593,1.31593,1.31571,1.31571,518600002.0
2007-02-26 13:37:00,1.31589,1.316,1.31582,1.31589,958300000.0
2007-02-26 13:38:00,1.31588,1.31607,1.31574,1.31591,735600004.0
2007-02-26 13:39:00,1.31603,1.31611,1.31589,1.31601,499100006.0
2007-02-26 13:40:00,1.31601,1.31606,1.31579,1.31586,607399998.0
2007-02-26 13:41:00,1.31598,1.316,1.3158,1.31591,730999991.0
2007-02-26 13:42:00,1.31571,1.31588,1.3156,1.31582,401000008.0
2007-02-26 13:43:00,1.31569,1.31581,1.31559,1.31567,839399994.0
2007-02-26 13:44:00,1.31551,1.3156,1.31538,1.31551,446899999.0
2007-02-26 13:45:00,1.3154,1.31557,1.31532,1.31545,627299995.0
2007-02-26 13:46:00,1.31538,1.31549,1.31526,1.31545,719299991.0
2007-02-26 13:47:00,1.31539,1.3155,1.3153,1.31538,603300003.0
2007-02-26 13:48:00,1.31547,1.31553,1.31534,1.31551,628300007.0
2007-02-26 13:49:00,1.31531,1.31553,1.31523,1.3153,989500005.0
2007-02-26 13:50:00,1.31546,1.3157,1.31534,1.31553,544900000.0
2007-02-26 13:51:00,1.31575,1.31575,1.31553,1.31565,780799994.0
2007-02-26 13:52:00,1.31564,1.31565,1.31539,1.31553,1083700009.0
2007-02-26 13:53:00,1.31557,1.31565,1.3155,1.31555,470300003.0
2007-02-26 13:54:00,1.31555,1.31566,1.31544,1.31556,963400004.0
2007-02-26 13:55:00,1.31562,1.3157,1.31546,1.31559,842000005.0
2007-02-26 13:56:00,1.31517,1.31563,1.31517,1.31563,557500010.0
2007-02-26 13:57:00,1.31566,1.31573,1.31556,1.31567,985599993.0
2007-02-26 13:58:00,1.31567,1.31579,1.31556,1.31562,616800000.0
2007-02-26 13:59:00,1.31557,1.31571,1.31545,1.31552,624999997.0
2007-02-26 14:00:00,1.3156,1.3156,1.31529,1.31535,501400006.0
2007-02-26 14:01:00,1.31543,1.31555,1.31526,1.31549,363299997.0
2007-02-26 14:02:00,1.31542,1.31559,1.31537,1.31553,557700007.0
2007-02-26 14:03:00,1.31545,1.31562,1.31537,1.31553,734500001.0
2007-02-26 14:04:00,1.31551,1.31563,1.31527,1.31528,876300009.0
2007-02-26 14:05:00,1.3152,1.3153,1.31509,1.3152,583600003.0
2007-02-26 14:06:00,1.31496,1.31526,1.31491,1.31514,688299998.0
2007-02-26 14:07:00,1.31529,1.3153,1.31516,1.31524,610900008.0
2007-02-26 14:08:00,1.31512,1.31527,1.31503,1.31517,855899996.0
2007-02-26 14:09:00,1.315,1.31529,1.31495,1.31507,783400012.0
2007-02-26 14:10:00,1.31513,1.31524,1.31503,1.31517,838699996.0
2007-02-26 14:11:00,1.31509,1.31516,1.31497,1.31505,554200002.0
2007-02-26 14:12:00,1.31512,1.31538,1.31511,1.31531,536199998.0
2007-02-26 14:13:00,1.31528,1.3154,1.31527,1.3154,600000004.0
2007-02-26 14:14:00,1.31539,1.31549,1.3152,1.31533,575700001.0
2007-02-26 14:15:00,1.31549,1.31552,1.31521,1.3153,511499992.0
2007-02-26 14:16:00,1.31545,1.31558,1.31531,1.31542,1104899989.0
2007-02-26 14:17:00,1.31544,1.31551,1.31531,1.31543,633000000.0
2007-02-26 14:18:00,1.31532,1.31554,1.31522,1.31527,743900003.0
2007-02-26 14:19:00,1.31542,1.31558,1.31534,1.31554,711200000.0
2007-02-26 14:20:00,1.31546,1.31559,1.31535,1.31537,678500003.0
2007-02-26 14:21:00,1.31526,1.31526,1.31501,1.31501,595299997.0
2007-02-26 14:22:00,1.31511,1.31522,1.31494,1.31502,739200006.0
2007-02-26 14:23:00,1.31518,1.31534,1.3151,1.3153,492899999.0
2007-02-26 14:24:00,1.31516,1.31534,1.31506,1.31512,638899997.0
2007-02-26 14:25:00,1.31534,1.31544,1.31524,1.31536,1233500008.0
2007-02-26 14:26:00,1.31536,1.31544,1.31519,1.31532,1093399997.0
2007-02-26 14:27:00,1.31527,1.3154,1.31511,1.31523,766400006.0
2007-02-26 14:28:00,1.3151,1.31541,1.31505,1.31533,600000009.0
2007-02-26 14:29:00,1.31534,1.31544,1.31525,1.3154,778999994.0
2007-02-26 14:30:00,1.31525,1.31543,1.31523,1.31542,665500002.0
2007-02-26 14:31:00,1.31531,1.3154,1.31518,1.31527,537600002.0
2007-02-26 14:32:00,1.31528,1.31548,1.31522,1.31542,812099999.0
2007-02-26 14:33:00,1.31544,1.31552,1.3153,1.31539,559300002.0
2007-02-26 14:34:00,1.31539,1.31561,1.31532,1.31544,1026699998.0
2007-02-26 14:35:00,1.31556,1.31563,1.31542,1.31556,1255099989.0
2007-02-26 14:36:00,1.31556,1.31568,1.31548,1.31551,838799991.0
2007-02-26 14:37:00,1.31578,1.31599,1.31564,1.31587,634600001.0
2007-02-26 14:38:00,1.31607,1.31609,1.31583,1.31599,635000007.0
2007-02-26 14:39:00,1.31613,1.31629,1.31607,1.31622,928900001.0
2007-02-26 14:40:00,1.3161,1.3163,1.31601,1.31627,939800011.0
2007-02-26 14:41:00,1.31616,1.31635,1.31613,1.31628,588199998.0
2007-02-26 14:42:00,1.31624,1.31625,1.31611,1.31613,1008799997.0
2007-02-26 14:43:00,1.31613,1.31623,1.31594,1.31603,804400001.0
2007-02-26 14:44:00,1.31593,1.31612,1.31587,1.31587,688100000.0
2007-02-26 14:45:00,1.31589,1.31615,1.31583,1.31615,755399997.0
2007-02-26 14:46:00,1.31612,1.31624,1.31597,1.31605,774400011.0
2007-02-26 14:47:00,1.31609,1.3162,1.31602,1.31612,796000000.0
2007-02-26 14:48:00,1.31616,1.31622,1.31593,1.31608,1053000009.0
2007-02-26 14:49:00,1.31604,1.31622,1.31579,1.31613,622200009.0
2007-02-26 14:50:00,1.31623,1.31637,1.31615,1.31624,1037799992.0
2007-02-26 14:51:00,1.31621,1.31631,1.31611,1.31624,897000012.0
2007-02-26 14:52:00,1.31619,1.31638,1.31619,1.31636,1140200003.0
2007-02-26 14:53:00,1.31607,1.31646,1.31603,1.31646,1017099986.0
2007-02-26 14:54:00,1.31636,1.31636,1.31619,1.31621,918800004.0
2007-02-26 14:55:00,1.31636,1.31643,1.31612,1.31612,911299994.0
2007-02-26 14:56:00,1.31603,1.31618,1.31579,1.31598,548000006.0
2007-02-26 14:57:00,1.31626,1.31635,1.31609,1.31622,773300001.0
2007-02-26 14:58:00,1.31624,1.31638,1.31602,1.31602,1266199996.0
2007-02-26 14:59:00,1.31633,1.31633,1.31609,1.31618,583200000.0
2007-02-26 15:00:00,1.31631,1.31642,1.31619,1.31628,867600009.0
2007-02-26 15:01:00,1.31634,1.31638,1.31622,1.31633,720200008.0
2007-02-26 15:02:00,1.31627,1.31636,1.31611,1.31619,855600001.0
2007-02-26 15:03:00,1.31624,1.31653,1.31602,1.31606,581700003.0
2007-02-26 15:04:00,1.31633,1.31646,1.31632,1.31639,691100013.0
2007-02-26 15:05:00,1.3164,1.31641,1.31616,1.31616,781700004.0
2007-02-26 15:06:00,1.31618,1.31637,1.31603,1.31631,898300004.0
2007-02-26 15:07:00,1.31605,1.31631,1.31602,1.31619,727399998.0
2007-02-26 15:08:00,1.31594,1.31615,1.31594,1.31614,693600007.0
2007-02-26 15:09:00,1.3161,1.31623,1.31608,1.31616,719300004.0
2007-02-26 15:10:00,1.31604,1.31613,1.31596,1.31606,752100007.0
2007-02-26 15:11:00,1.3161,1.3163,1.31607,1.31619,556100002.0
2007-02-26 15:12:00,1.31614,1.31625,1.31604,1.31604,829700004.0
2007-02-26 15:13:00,1.31611,1.31618,1.31598,1.31613,642200006.0
2007-02-26 15:14:00,1.31609,1.31613,1.31588,1.31588,1134599994.0
2007-02-26 15:15:00,1.31596,1.31597,1.31566,1.31586,801000004.0
2007-02-26 15:16:00,1.31593,1.31593,1.31561,1.31569,767500006.0
2007-02-26 15:17:00,1.31581,1.31594,1.31571,1.31584,333300003.0
2007-02-26 15:18:00,1.31582,1.31599,1.31576,1.31587,962700006.0
2007-02-26 15:19:00,1.31595,1.31605,1.31585,1.31593,785200007.0
2007-02-26 15:20:00,1.31596,1.31605,1.31586,1.31597,962800012.0
2007-02-26 15:21:00,1.31583,1.31595,1.31582,1.31586,739999997.0
2007-02-26 15:22:00,1.31591,1.31603,1.31581,1.31601,587400004.0
2007-02-26 15:23:00,1.3161,1.3161,1.31585,1.31587,576600013.0
2007-02-26 15:24:00,1.31596,1.31596,1.31583,1.31588,514200001.0
2007-02-26 15:25:00,1.31585,1.31598,1.31579,1.31595,706600002.0
2007-02-26 15:26:00,1.31595,1.31595,1.31587,1.31587,241199997.0
2007-02-26 15:27:00,1.31585,1.31597,1.31572,1.3159,944600000.0
2007-02-26 15:28:00,1.316,1.31603,1.31576,1.3159,1109000015.0
2007-02-26 15:29:00,1.31595,1.316,1.31574,1.31579,935499999.0
2007-02-26 15:30:00,1.31589,1.31604,1.31553,1.31592,895400002.0
2007-02-26 15:31:00,1.31592,1.31603,1.31577,1.31577,589800007.0
2007-02-26 15:32:00,1.31589,1.31605,1.31581,1.31589,698499997.0
2007-02-26 15:33:00,1.31592,1.316,1.31572,1.31572,994500000.0
2007-02-26 15:34:00,1.31596,1.31596,1.31562,1.3158,666699997.0
2007-02-26 15:35:00,1.3158,1.31596,1.31573,1.31591,1141500006.0
2007-02-26 15:36:00,1.31592,1.31615,1.31592,1.31597,788200006.0
2007-02-26 15:37:00,1.31605,1.31612,1.31592,1.31604,916700015.0
2007-02-26 15:38:00,1.31613,1.31613,1.31588,1.316,676100001.0
2007-02-26 15:39:00,1.31601,1.31613,1.31588,1.31604,699700001.0
2007-02-26 15:40:00,1.31607,1.3162,1.316,1.31606,812400002.0
2007-02-26 15:41:00,1.31602,1.31613,1.31592,1.31606,775500004.0
2007-02-26 15:42:00,1.31607,1.31614,1.31594,1.31604,567799996.0
2007-02-26 15:43:00,1.31614,1.31615,1.31598,1.31608,613499994.0
2007-02-26 15:44:00,1.31608,1.31623,1.31597,1.31618,562100010.0
2007-02-26 15:45:00,1.3162,1.31626,1.31604,1.3162,679400014.0
2007-02-26 15:46:00,1.31623,1.31634,1.31608,1.31615,957999990.0
2007-02-26 15:47:00,1.3162,1.3165,1.31618,1.31637,744299997.0
2007-02-26 15:48:00,1.3164,1.31653,1.31638,1.3165,947800008.0
2007-02-26 15:49:00,1.31644,1.31649,1.31626,1.31626,795500014.0
2007-02-26 15:50:00,1.3165,1.31659,1.31642,1.31642,716899993.0
2007-02-26 15:51:00,1.31634,1.3166,1.31634,1.31658,889299998.0
2007-02-26 15:52:00,1.31652,1.3166,1.31641,1.31651,840000008.0
2007-02-26 15:53:00,1.31651,1.31656,1.31633,1.31641,727700000.0
2007-02-26 15:54:00,1.31645,1.31653,1.31633,1.31653,868299999.0
2007-02-26 15:55:00,1.31635,1.31658,1.31635,1.3165,894499993.0
2007-02-26 15:56:00,1.31642,1.31653,1.31629,1.3164,540400004.0
2007-02-26 15:57:00,1.31646,1.31663,1.31646,1.31659,560900000.0
2007-02-26 15:58:00,1.31653,1.3166,1.31647,1.3165,637800008.0
2007-02-26 15:59:00,1.31642,1.3166,1.3164,1.31649,809300007.0
2007-02-26 16:00:00,1.31648,1.31658,1.31639,1.31655,920499998.0
2007-02-26 16:01:00,1.3165,1.31657,1.31633,1.31648,587000005.0
2007-02-26 16:02:00,1.31661,1.31661,1.31632,1.31632,733799998.0
2007-02-26 16:03:00,1.31629,1.31643,1.31624,1.31634,1004500002.0
2007-02-26 16:04:00,1.31632,1.31635,1.31617,1.31633,1102100016.0
2007-02-26 16:05:00,1.31629,1.31636,1.31614,1.31616,805599994.0
2007-02-26 16:06:00,1.31637,1.31643,1.31624,1.31632,628899996.0
2007-02-26 16:07:00,1.31647,1.31657,1.3164,1.31657,694299997.0
2007-02-26 16:08:00,1.31648,1.31658,1.31631,1.31643,1100899994.0
2007-02-26 16:09:00,1.31664,1.31664,1.31644,1.31652,1078500006.0
2007-02-26 16:10:00,1.31649,1.31666,1.31637,1.31665,697200009.0
2007-02-26 16:11:00,1.31651,1.3166,1.31629,1.31629,650099998.0
2007-02-26 16:12:00,1.31647,1.31666,1.31639,1.31666,655100004.0
2007-02-26 16:13:00,1.31656,1.31686,1.31648,1.31671,786199999.0
2007-02-26 16:14:00,1.31684,1.31691,1.31673,1.31679,912499999.0
2007-02-26 16:15:00,1.31692,1.31695,1.31672,1.31678,396800002.0
2007-02-26 16:16:00,1.31678,1.31691,1.31647,1.31658,449600001.0
2007-02-26 16:17:00,1.31683,1.31683,1.31651,1.3166,811000009.0
2007-02-26 16:18:00,1.31672,1.31675,1.31659,1.31668,474299998.0
2007-02-26 16:19:00,1.31678,1.31686,1.31666,1.31674,732200000.0
2007-02-26 16:20:00,1.31669,1.31682,1.31667,1.31674,403499999.0
2007-02-26 16:21:00,1.3164,1.31686,1.3164,1.31685,693100005.0
2007-02-26 16:22:00,1.31685,1.31699,1.31678,1.31692,674000001.0
2007-02-26 16:23:00,1.31683,1.31692,1.31658,1.31669,727100009.0
2007-02-26 16:24:00,1.31666,1.31678,1.31658,1.31658,660700001.0
2007-02-26 16:25:00,1.31669,1.31689,1.31663,1.31689,682600014.0
2007-02-26 16:26:00,1.31684,1.31692,1.31667,1.31681,648700003.0
2007-02-26 16:27:00,1.31693,1.31711,1.3169,1.317,1040800015.0
2007-02-26 16:28:00,1.31706,1.31713,1.3169,1.3169,1001199998.0
2007-02-26 16:29:00,1.31697,1.31697,1.31674,1.31684,622500004.0
2007-02-26 16:30:00,1.31687,1.31699,1.31682,1.31682,925899990.0
2007-02-26 16:31:00,1.31695,1.31714,1.3168,1.31706,880899989.0
2007-02-26 16:32:00,1.31693,1.31704,1.31674,1.31676,460000003.0
2007-02-26 16:33:00,1.31677,1.31716,1.31677,1.31703,1259199995.0
2007-02-26 16:34:00,1.31702,1.31711,1.31694,1.31708,1045700000.0
2007-02-26 16:35:00,1.31699,1.3171,1.31692,1.31708,885000004.0
2007-02-26 16:36:00,1.31709,1.31722,1.31705,1.31722,613700003.0
2007-02-26 16:37:00,1.31716,1.31723,1.31706,1.31716,738599997.0
2007-02-26 16:38:00,1.31723,1.31733,1.31717,1.31722,760000002.0
2007-02-26 16:39:00,1.31723,1.31734,1.31705,1.31722,855900011.0
2007-02-26 16:40:00,1.31708,1.3172,1.31691,1.31718,755900015.0
2007-02-26 16:41:00,1.31735,1.31749,1.31732,1.31749,150799999.0
2007-02-26 16:42:00,1.31751,1.31759,1.31742,1.31751,698400008.0
2007-02-26 16:43:00,1.31764,1.31764,1.31742,1.31742,777900000.0
2007-02-26 16:44:00,1.31753,1.31753,1.31724,1.31735,1034099993.0
2007-02-26 16:45:00,1.31751,1.31761,1.31744,1.31752,637999995.0
2007-02-26 16:46:00,1.31743,1.31753,1.3172,1.31734,743199998.0
2007-02-26 16:47:00,1.31737,1.31754,1.31728,1.31754,1060100011.0
2007-02-26 16:48:00,1.31755,1.3176,1.31734,1.31744,778900005.0
2007-02-26 16:49:00,1.31752,1.31762,1.31745,1.31762,326699999.0
2007-02-26 16:50:00,1.31748,1.31767,1.31741,1.31756,869699996.0
2007-02-26 16:51:00,1.31771,1.31775,1.31761,1.31766,1109300012.0
2007-02-26 16:52:00,1.31749,1.31758,1.31739,1.3175,870399985.0
2007-02-26 16:53:00,1.31751,1.31764,1.3174,1.31756,822400003.0
2007-02-26 16:54:00,1.31752,1.3176,1.31741,1.31753,710999996.0
2007-02-26 16:55:00,1.31761,1.31777,1.31753,1.31761,462299996.0
2007-02-26 16:56:00,1.31776,1.31781,1.31773,1.31781,332200000.0
2007-02-26 16:57:00,1.31772,1.31773,1.31751,1.31754,652899993.0
2007-02-26 16:58:00,1.31749,1.31758,1.31739,1.31754,511900009.0
2007-02-26 16:59:00,1.31747,1.3175,1.3173,1.31731,405800004.0
2007-02-26 17:00:00,1.31718,1.31727,1.31709,1.31714,1265600008.0
2007-02-26 17:01:00,1.31716,1.31723,1.31699,1.31707,660700009.0
2007-02-26 17:02:00,1.31707,1.31732,1.31707,1.31725,776600008.0
2007-02-26 17:03:00,1.31715,1.31734,1.31707,1.31713,773599997.0
2007-02-26 17:04:00,1.31712,1.31738,1.3171,1.31738,1036200004.0
2007-02-26 17:05:00,1.31736,1.31756,1.31722,1.31728,739399992.0
2007-02-26 17:06:00,1.3172,1.31731,1.31715,1.31724,620399994.0
2007-02-26 17:07:00,1.31728,1.31739,1.31705,1.31709,1141799999.0
2007-02-26 17:08:00,1.31709,1.31712,1.31663,1.31663,798200014.0
2007-02-26 17:09:00,1.31681,1.31713,1.31666,1.31692,763800000.0
2007-02-26 17:10:00,1.31726,1.31745,1.31713,1.31737,572199998.0
2007-02-26 17:11:00,1.31732,1.31752,1.31715,1.31721,753999989.0
2007-02-26 17:12:00,1.31725,1.31733,1.31714,1.31727,926599994.0
2007-02-26 17:13:00,1.31711,1.31725,1.31697,1.317,1213699998.0
2007-02-26 17:14:00,1.31698,1.31713,1.31694,1.31703,492899995.0
2007-02-26 17:15:00,1.31713,1.31723,1.31703,1.31712,566199998.0
2007-02-26 17:16:00,1.31714,1.31717,1.31692,1.317,632100001.0
2007-02-26 17:17:00,1.31684,1.3172,1.31684,1.3172,790800009.0
2007-02-26 17:18:00,1.31708,1.31722,1.31701,1.31721,541499996.0
2007-02-26 17:19:00,1.31717,1.31723,1.31704,1.31716,835000010.0
2007-02-26 17:20:00,1.31712,1.31712,1.31685,1.31701,507399990.0
2007-02-26 17:21:00,1.31698,1.31711,1.31688,1.31688,725000003.0
2007-02-26 17:22:00,1.31691,1.31694,1.31678,1.31688,701000004.0
2007-02-26 17:23:00,1.31692,1.31692,1.31673,1.31683,561700001.0
2007-02-26 17:24:00,1.31687,1.3169,1.31664,1.31673,798499995.0
2007-02-26 17:25:00,1.31667,1.31673,1.31655,1.31659,982099998.0
2007-02-26 17:26:00,1.31648,1.31672,1.31646,1.31667,834700003.0
2007-02-26 17:27:00,1.31671,1.31678,1.31662,1.31673,1094700002.0
2007-02-26 17:28:00,1.31663,1.31679,1.31646,1.31653,374400007.0
2007-02-26 17:29:00,1.31664,1.31682,1.31661,1.31682,1032200012.0
2007-02-26 17:30:00,1.31677,1.31698,1.3167,1.31698,1148100009.0
2007-02-26 17:31:00,1.31704,1.31714,1.31692,1.31705,925499999.0
2007-02-26 17:32:00,1.31691,1.31704,1.31665,1.31675,442300005.0
2007-02-26 17:33:00,1.31671,1.31682,1.31662,1.31681,643899997.0
2007-02-26 17:34:00,1.31689,1.31693,1.31676,1.31684,676500002.0
2007-02-26 17:35:00,1.31666,1.31684,1.31655,1.31674,496599998.0
2007-02-26 17:36:00,1.31694,1.31705,1.31677,1.3169,1110300008.0
2007-02-26 17:37:00,1.31702,1.31702,1.31681,1.31681,505000005.0
2007-02-26 17:38:00,1.31679,1.31683,1.31669,1.31675,868299995.0
2007-02-26 17:39:00,1.31672,1.31682,1.31659,1.31676,711900013.0
2007-02-26 17:40:00,1.3168,1.31693,1.31668,1.31684,965999996.0
2007-02-26 17:41:00,1.31687,1.31705,1.31683,1.31696,955800006.0
2007-02-26 17:42:00,1.31693,1.3171,1.31683,1.31709,747499999.0
2007-02-26 17:43:00,1.31703,1.31717,1.31696,1.31708,1059500008.0
2007-02-26 17:44:00,1.31711,1.31718,1.31694,1.31694,720900009.0
2007-02-26 17:45:00,1.31694,1.31705,1.31682,1.31696,883599997.0
2007-02-26 17:46:00,1.31702,1.31703,1.31686,1.31696,365300002.0
2007-02-26 17:47:00,1.31705,1.3172,1.31694,1.31702,611500004.0
2007-02-26 17:48:00,1.31698,1.31717,1.31682,1.31705,652999994.0
2007-02-26 17:49:00,1.3172,1.31734,1.31712,1.31727,682300003.0
2007-02-26 17:50:00,1.31742,1.31754,1.31717,1.3174,1155799990.0
2007-02-26 17:51:00,1.3173,1.31742,1.31704,1.31718,1012100000.0
2007-02-26 17:52:00,1.3174,1.31747,1.31716,1.31732,675000003.0
2007-02-26 17:53:00,1.31723,1.31736,1.31711,1.31716,639599997.0
2007-02-26 17:54:00,1.31725,1.31735,1.31705,1.31708,809200003.0
2007-02-26 17:55:00,1.31725,1.31741,1.31718,1.31728,775699996.0
2007-02-26 17:56:00,1.31722,1.31731,1.31701,1.31715,946400009.0
2007-02-26 17:57:00,1.31695,1.31713,1.31686,1.31698,540499999.0
2007-02-26 17:58:00,1.31696,1.31702,1.31679,1.31687,728700013.0
2007-02-26 17:59:00,1.317,1.31701,1.31686,1.31689,755700002.0
2007-02-26 18:00:00,1.31681,1.31694,1.31672,1.31683,489900003.0
2007-02-26 18:01:00,1.3156,1.3156,1.3155,1.3156,1440100001.0
2007-02-26 18:02:00,1.3155,1.3156,1.3155,1.3156,1440100001.0
2007-02-26 18:03:00,1.3155,1.3156,1.3155,1.3156,1440100001.0
2007-02-26 18:04:00,1.3157,1.3157,1.3156,1.3157,1440100001.0
2007-02-26 18:05:00,1.3158,1.3158,1.3158,1.3158,1440100001.0
2007-02-26 18:07:00,1.3159,1.316,1.3159,1.3159,1440100001.0
2007-02-26 18:08:00,1.316,1.316,1.3159,1.3159,1440100001.0
2007-02-26 18:09:00,1.316,1.3161,1.316,1.3161,1440100001.0
2007-02-26 18:11:00,1.316,1.316,1.316,1.316,1440100001.0
2007-02-26 18:12:00,1.3159,1.3159,1.3159,1.3159,1440100001.0
2007-02-26 18:13:00,1.3158,1.3159,1.3155,1.3156,1440100001.0
2007-02-26 18:14:00,1.3157,1.3157,1.3153,1.3154,1440100001.0
2007-02-26 18:15:00,1.3153,1.3154,1.3152,1.3153,1440100001.0
2007-02-26 18:16:00,1.3152,1.3154,1.3152,1.3154,1440100001.0
2007-02-26 18:17:00,1.3155,1.3155,1.3155,1.3155,1440100001.0
2007-02-26 18:18:00,1.3154,1.3155,1.3154,1.3154,1440100001.0
2007-02-26 18:19:00,1.3155,1.3155,1.3155,1.3155,1440100001.0
2007-02-26 18:20:00,1.3156,1.3157,1.3156,1.3157,1440100001.0
2007-02-26 18:21:00,1.3156,1.3157,1.3156,1.3157,1440100001.0
2007-02-26 18:22:00,1.3156,1.3157,1.3156,1.3156,1440100001.0
2007-02-26 18:23:00,1.3157,1.3157,1.3157,1.3157,1440100001.0
2007-02-26 18:24:00,1.3156,1.3157,1.3156,1.3157,1440100001.0
2007-02-26 18:25:00,1.3158,1.316,1.3158,1.316,1440100001.0
2007-02-26 18:26:00,1.3159,1.316,1.3159,1.3159,1440100001.0
2007-02-26 18:27:00,1.316,1.316,1.3159,1.3159,1440100001.0
2007-02-26 18:28:00,1.3158,1.3158,1.3157,1.3157,1440100001.0
2007-02-26 18:29:00,1.3156,1.3157,1.3156,1.3156,1440100001.0
2007-02-26 18:30:00,1.3157,1.3157,1.3151,1.3153,1440100001.0
2007-02-26 18:31:00,1.3152,1.3153,1.3152,1.3153,1440100001.0
2007-02-26 18:32:00,1.3152,1.3154,1.3152,1.3154,1440100001.0
2007-02-26 18:33:00,1.3155,1.3156,1.3155,1.3155,1440100001.0
2007-02-26 18:34:00,1.3156,1.3156,1.3155,1.3156,1440100001.0
2007-02-26 18:35:00,1.3155,1.3159,1.3155,1.3158,1440100001.0
2007-02-26 18:36:00,1.3157,1.3158,1.3156,1.3157,1440100001.0
2007-02-26 18:37:00,1.3158,1.3158,1.3157,1.3158,1440100001.0
2007-02-26 18:38:00,1.3159,1.3159,1.3158,1.3159,1440100001.0
2007-02-26 18:39:00,1.3158,1.3159,1.3158,1.3159,1440100001.0
2007-02-26 18:40:00,1.316,1.316,1.3159,1.3159,1440100001.0
2007-02-26 18:41:00,1.316,1.316,1.3159,1.3159,1440100001.0
2007-02-26 18:42:00,1.316,1.316,1.3159,1.3159,1440100001.0
2007-02-26 18:43:00,1.316,1.316,1.3159,1.316,1440100001.0
2007-02-26 18:44:00,1.3161,1.3161,1.3161,1.3161,1440100001.0
2007-02-26 18:45:00,1.3158,1.31602,1.31579,1.31602,1440100001.0
2007-02-26 18:46:00,1.31602,1.31609,1.31595,1.31602,1599299996.0
2007-02-26 18:47:00,1.3162,1.3162,1.3162,1.3162,1311399996.0
2007-02-26 18:48:00,1.3161,1.3162,1.3161,1.3162,1311399996.0
2007-02-26 18:49:00,1.3161,1.3162,1.3161,1.3161,1311399996.0
2007-02-26 18:51:00,1.316,1.3161,1.316,1.3161,1311399996.0
2007-02-26 18:52:00,1.316,1.316,1.316,1.316,1311399996.0
2007-02-26 18:53:00,1.3159,1.3159,1.3159,1.3159,1311399996.0
2007-02-26 18:55:00,1.316,1.316,1.3159,1.316,1311399996.0
2007-02-26 18:56:00,1.3161,1.3163,1.3161,1.3163,1311399996.0
2007-02-26 18:57:00,1.3162,1.3163,1.3162,1.3162,1311399996.0
2007-02-26 18:58:00,1.3163,1.3163,1.3162,1.3162,1311399996.0
2007-02-26 18:59:00,1.3163,1.3163,1.3162,1.3162,1311399996.0
2007-02-26 19:01:00,1.3163,1.3163,1.3162,1.3162,1311399996.0
2007-02-26 19:02:00,1.3163,1.3163,1.3162,1.3162,1311399996.0
2007-02-26 19:06:00,1.3163,1.3163,1.3162,1.3162,1311399996.0
2007-02-26 19:08:00,1.3163,1.3163,1.3162,1.3162,1311399996.0
2007-02-26 19:09:00,1.3163,1.3163,1.3162,1.3162,1311399996.0
2007-02-26 19:10:00,1.31605,1.31625,1.31599,1.3162,1311399996.0
2007-02-26 19:13:00,1.31604,1.31611,1.31574,1.31577,1207200003.0
2007-02-26 19:14:00,1.31567,1.31576,1.31552,1.31556,1237899999.0
2007-02-26 19:16:00,1.3166,1.3166,1.3166,1.3166,1044600007.0
2007-02-26 19:17:00,1.3165,1.3167,1.3165,1.3165,1044600007.0
2007-02-26 19:18:00,1.3166,1.3166,1.3165,1.3165,1044600007.0
2007-02-26 19:19:00,1.3166,1.3166,1.3166,1.3166,1044600007.0
2007-02-26 19:22:00,1.3156,1.31583,1.31555,1.31568,1044600007.0
2007-02-26 19:23:00,1.3168,1.3168,1.3167,1.3167,1972800020.0
2007-02-26 19:24:00,1.3168,1.3168,1.3167,1.3168,1972800020.0
2007-02-26 19:25:00,1.3167,1.3167,1.3165,1.3165,1972800020.0
2007-02-26 19:28:00,1.31606,1.3161,1.31597,1.31601,1972800020.0
2007-02-26 19:29:00,1.316,1.31604,1.31581,1.31585,1442600005.0
2007-02-26 19:30:00,1.3166,1.3166,1.3165,1.3165,1167000007.0
2007-02-26 19:31:00,1.3166,1.3166,1.3165,1.3166,1167000007.0
2007-02-26 19:32:00,1.3165,1.3166,1.3164,1.3165,1167000007.0
2007-02-26 19:33:00,1.3164,1.3165,1.3163,1.3164,1167000007.0
2007-02-26 19:34:00,1.3165,1.3166,1.3165,1.3166,1167000007.0
2007-02-26 19:35:00,1.3165,1.3166,1.3165,1.3166,1167000007.0
2007-02-26 19:36:00,1.3165,1.3166,1.3165,1.3166,1167000007.0
2007-02-26 19:37:00,1.31587,1.31594,1.31575,1.3158,1167000007.0
2007-02-26 19:40:00,1.3165,1.3166,1.3165,1.3165,665599998.0
2007-02-26 19:41:00,1.3164,1.3165,1.3164,1.3165,665599998.0
2007-02-26 19:42:00,1.3166,1.3166,1.3165,1.3165,665599998.0
2007-02-26 19:43:00,1.31599,1.3161,1.31582,1.31599,665599998.0
2007-02-26 19:44:00,1.31617,1.3162,1.31606,1.31612,2069799998.0
2007-02-26 19:45:00,1.31623,1.31636,1.31623,1.31636,940999996.0
2007-02-26 19:46:00,1.31638,1.31643,1.31614,1.31625,1879700006.0
2007-02-26 19:47:00,1.3163,1.31632,1.31611,1.31614,1888199999.0
2007-02-26 19:49:00,1.3167,1.3167,1.3167,1.3167,1333500005.0
2007-02-26 19:50:00,1.31616,1.3164,1.31612,1.31635,1333500005.0
2007-02-26 19:51:00,1.31613,1.31636,1.31591,1.31606,1571900006.0
2007-02-26 19:52:00,1.31619,1.31622,1.31599,1.31605,1412200009.0
2007-02-26 19:53:00,1.316,1.31616,1.31594,1.3161,2076300013.0
2007-02-26 19:54:00,1.31598,1.31618,1.31551,1.31551,2057400007.0
2007-02-26 19:55:00,1.31609,1.31612,1.31597,1.31603,1144600004.0
2007-02-26 19:57:00,1.3167,1.3167,1.3167,1.3167,2131400022.0
2007-02-26 19:59:00,1.3166,1.3166,1.3166,1.3166,2131400022.0
2007-02-26 20:00:00,1.31626,1.31633,1.31599,1.31618,2131400022.0
2007-02-26 20:01:00,1.3169,1.3169,1.3169,1.3169,1462200004.0
2007-02-26 20:02:00,1.31644,1.31644,1.3162,1.31626,1462200004.0
2007-02-26 20:03:00,1.31625,1.31638,1.31617,1.3163,855000005.0
2007-02-26 20:04:00,1.3168,1.3169,1.3168,1.3169,2047600023.0
2007-02-26 20:05:00,1.31616,1.31633,1.31602,1.31619,2047600023.0
2007-02-26 20:07:00,1.31629,1.31641,1.31618,1.31628,1476399993.0
2007-02-26 20:08:00,1.3169,1.317,1.3169,1.317,1386399996.0
2007-02-26 20:09:00,1.31644,1.31644,1.31625,1.31628,1386399996.0
2007-02-26 20:11:00,1.31645,1.31648,1.31635,1.31645,1387700000.0
2007-02-26 20:12:00,1.317,1.3171,1.3169,1.317,1931000002.0
2007-02-26 20:13:00,1.31641,1.3165,1.31633,1.31644,1931000002.0
2007-02-26 20:14:00,1.31638,1.31651,1.31623,1.31643,1870700019.0
2007-02-26 20:15:00,1.3173,1.3173,1.3173,1.3173,864300003.0
2007-02-26 20:16:00,1.3172,1.3172,1.3172,1.3172,864300003.0
2007-02-26 20:17:00,1.3167,1.3167,1.3164,1.31643,864300003.0
2007-02-26 20:18:00,1.31662,1.31678,1.31655,1.31663,860599993.0
2007-02-26 20:19:00,1.31668,1.31674,1.31658,1.31658,2139199988.0
2007-02-26 20:20:00,1.3172,1.3172,1.3172,1.3172,1399500011.0
2007-02-26 20:21:00,1.31653,1.31676,1.31653,1.31675,1399500011.0
2007-02-26 20:22:00,1.31672,1.31683,1.31657,1.31676,736800006.0
2007-02-26 20:24:00,1.31675,1.31684,1.31655,1.31665,1775300004.0
2007-02-26 20:25:00,1.31674,1.31696,1.31668,1.31674,1181000000.0
2007-02-26 20:26:00,1.31667,1.31667,1.31634,1.31639,1429499998.0
2007-02-26 20:27:00,1.3175,1.3176,1.3175,1.3175,1261900003.0
2007-02-26 20:28:00,1.3176,1.3176,1.3176,1.3176,1261900003.0
2007-02-26 20:29:00,1.3177,1.3177,1.3176,1.3177,1261900003.0
2007-02-26 20:30:00,1.3176,1.3176,1.3175,1.3175,1261900003.0
2007-02-26 20:31:00,1.3176,1.3176,1.3175,1.3176,1261900003.0
2007-02-26 20:32:00,1.3175,1.3176,1.3175,1.3175,1261900003.0
2007-02-26 20:33:00,1.3176,1.3176,1.3176,1.3176,1261900003.0
2007-02-26 20:34:00,1.3175,1.3176,1.3175,1.3176,1261900003.0
2007-02-26 20:35:00,1.3175,1.3175,1.3175,1.3175,1261900003.0
2007-02-26 20:36:00,1.3174,1.3175,1.3174,1.3175,1261900003.0
2007-02-26 20:37:00,1.3174,1.3175,1.3174,1.3175,1261900003.0
2007-02-26 20:41:00,1.3174,1.3174,1.3174,1.3174,1261900003.0
2007-02-26 20:42:00,1.31655,1.31671,1.31648,1.31655,1261900003.0
2007-02-26 20:43:00,1.3176,1.3176,1.3176,1.3176,1730600009.0
2007-02-26 20:46:00,1.3177,1.3179,1.3177,1.3179,1730600009.0
2007-02-26 20:47:00,1.3178,1.3181,1.3177,1.318,1730600009.0
2007-02-26 20:48:00,1.3181,1.3181,1.318,1.3181,1730600009.0
2007-02-26 20:49:00,1.318,1.3185,1.3179,1.3183,1730600009.0
2007-02-26 20:50:00,1.3182,1.3184,1.3182,1.3184,1730600009.0
2007-02-26 20:51:00,1.3183,1.3184,1.3182,1.3183,1730600009.0
2007-02-26 20:52:00,1.3182,1.3183,1.3182,1.3183,1730600009.0
2007-02-26 20:53:00,1.3182,1.3183,1.3182,1.3183,1730600009.0
2007-02-26 20:54:00,1.3182,1.3182,1.3182,1.3182,1730600009.0
2007-02-26 20:55:00,1.3181,1.3182,1.3181,1.3181,1730600009.0
2007-02-26 20:56:00,1.318,1.318,1.318,1.318,1730600009.0
2007-02-26 20:58:00,1.3179,1.3181,1.3179,1.3181,1730600009.0
2007-02-26 20:59:00,1.3182,1.3183,1.3182,1.3182,1730600009.0
2007-02-26 21:00:00,1.3183,1.3183,1.3181,1.3181,1730600009.0
2007-02-26 21:01:00,1.3182,1.3182,1.3181,1.3181,1730600009.0
2007-02-26 21:02:00,1.3182,1.3182,1.3181,1.3181,1730600009.0
2007-02-26 21:03:00,1.3182,1.3183,1.3181,1.3182,1730600009.0
2007-02-26 21:06:00,1.31688,1.31707,1.31668,1.31688,1730600009.0
2007-02-26 21:07:00,1.3183,1.3183,1.3183,1.3183,1071100004.0
2007-02-26 21:08:00,1.31703,1.3171,1.31673,1.317,1071100004.0
2007-02-26 21:09:00,1.31715,1.31719,1.31676,1.31695,1402599992.0
2007-02-26 21:10:00,1.31684,1.31699,1.31667,1.31678,1828099991.0
2007-02-26 21:11:00,1.3184,1.3184,1.3184,1.3184,2147200012.0
2007-02-26 21:12:00,1.31703,1.31715,1.31684,1.31703,2147200012.0
2007-02-26 21:13:00,1.3184,1.3184,1.3183,1.3183,1792300014.0
2007-02-26 21:14:00,1.3184,1.3184,1.3183,1.3184,1792300014.0
2007-02-26 21:15:00,1.31718,1.31742,1.31718,1.31732,1792300014.0
2007-02-26 21:17:00,1.3183,1.3183,1.3183,1.3183,967700000.0
2007-02-26 21:18:00,1.31718,1.31731,1.31711,1.31728,967700000.0
2007-02-26 21:19:00,1.3182,1.3183,1.3182,1.3183,1534500001.0
2007-02-26 21:20:00,1.3184,1.3184,1.3184,1.3184,1534500001.0
2007-02-26 21:21:00,1.3185,1.3185,1.3185,1.3185,1534500001.0
2007-02-26 21:22:00,1.3184,1.3185,1.3184,1.3185,1534500001.0
2007-02-26 21:24:00,1.3186,1.3186,1.3185,1.3186,1534500001.0
2007-02-26 21:25:00,1.31727,1.31741,1.31701,1.31726,1534500001.0
2007-02-26 21:26:00,1.3186,1.3186,1.3185,1.3185,1719400016.0
2007-02-26 21:27:00,1.31737,1.31767,1.31736,1.31762,1719400016.0
2007-02-26 21:28:00,1.31761,1.31771,1.31747,1.31755,1136099993.0
2007-02-26 21:29:00,1.31751,1.31785,1.31751,1.31777,985400009.0
2007-02-26 21:30:00,1.31783,1.31783,1.31768,1.31768,931800014.0
2007-02-26 21:31:00,1.31766,1.31769,1.31758,1.31762,692900006.0
2007-02-26 21:33:00,1.31768,1.31771,1.31749,1.31761,1627400018.0
2007-02-26 21:34:00,1.31773,1.31773,1.31745,1.31757,1742100008.0
2007-02-26 21:35:00,1.31747,1.31771,1.31747,1.31759,1864100003.0
2007-02-26 21:36:00,1.31749,1.31762,1.31743,1.31762,989800001.0
2007-02-26 21:37:00,1.31759,1.31769,1.31733,1.3176,1724100004.0
2007-02-26 21:38:00,1.31751,1.31769,1.31732,1.31754,1470100015.0
2007-02-26 21:39:00,1.31755,1.31762,1.31744,1.31751,1204400010.0
2007-02-26 21:41:00,1.31741,1.31763,1.31741,1.31757,1425499995.0
2007-02-26 21:42:00,1.31734,1.31764,1.31717,1.31764,1937800014.0
2007-02-26 21:43:00,1.3181,1.3181,1.3181,1.3181,1319999987.0
2007-02-26 21:45:00,1.3182,1.3182,1.3181,1.3181,1319999987.0
2007-02-26 21:48:00,1.31813,1.31822,1.31804,1.31809,1319999987.0
2007-02-26 21:49:00,1.31811,1.31821,1.31803,1.31816,1036199999.0
2007-02-26 21:50:00,1.31823,1.31855,1.31822,1.31836,954499997.0
2007-02-26 21:51:00,1.31836,1.31854,1.31833,1.31845,1538100006.0
2007-02-26 21:52:00,1.31839,1.31845,1.31834,1.31845,1051600002.0
2007-02-26 21:53:00,1.318,1.318,1.318,1.318,1633799991.0
2007-02-26 21:55:00,1.31837,1.31843,1.31826,1.31831,1633799991.0
2007-02-26 21:56:00,1.31826,1.31832,1.31816,1.31816,1145400009.0
2007-02-26 21:58:00,1.31812,1.31817,1.318,1.31811,1504299990.0
2007-02-26 21:59:00,1.31807,1.31832,1.31807,1.31826,1290399997.0
2007-02-26 22:00:00,1.31818,1.31847,1.31807,1.31835,1419999994.0
2007-02-26 22:03:00,1.31827,1.31835,1.31817,1.31826,1651900004.0
2007-02-26 22:04:00,1.3181,1.3182,1.3181,1.3182,1325700008.0
2007-02-26 22:05:00,1.31823,1.3184,1.31823,1.31835,1325700008.0
2007-02-26 22:07:00,1.31817,1.31835,1.31816,1.31833,708300007.0
2007-02-26 22:08:00,1.3184,1.31847,1.31831,1.31843,1900100005.0
2007-02-26 22:09:00,1.31841,1.31859,1.31818,1.31835,1232300007.0
2007-02-26 22:10:00,1.3189,1.31892,1.31836,1.31847,1419999996.0
2007-02-26 22:11:00,1.31836,1.31854,1.31826,1.31853,897100004.0
2007-02-26 22:12:00,1.3182,1.3182,1.3181,1.3181,939900007.0
2007-02-26 22:13:00,1.31837,1.31851,1.31818,1.31851,939900007.0
2007-02-26 22:14:00,1.31839,1.31849,1.31828,1.31849,448600002.0
2007-02-26 22:15:00,1.31855,1.31862,1.31844,1.31849,517900002.0
2007-02-26 22:16:00,1.3186,1.31861,1.31832,1.3184,1558900003.0
2007-02-26 22:17:00,1.31845,1.31854,1.31832,1.31837,1079299998.0
2007-02-26 22:18:00,1.3184,1.31845,1.31822,1.31826,911900003.0
2007-02-26 22:19:00,1.31836,1.31847,1.31791,1.31837,1036200006.0
2007-02-26 22:20:00,1.31826,1.31854,1.31819,1.3185,1674299991.0
2007-02-26 22:22:00,1.31863,1.31863,1.31828,1.31828,1550700002.0
2007-02-26 22:23:00,1.3183,1.3183,1.3182,1.3183,851800004.0
2007-02-26 22:24:00,1.3182,1.3182,1.3182,1.3182,851800004.0
2007-02-26 22:25:00,1.31854,1.31873,1.31845,1.31873,851800004.0
2007-02-26 22:26:00,1.31864,1.31875,1.31855,1.31864,1568899995.0
2007-02-26 22:27:00,1.31858,1.31875,1.31855,1.31871,1037899989.0
2007-02-26 22:28:00,1.31865,1.3187,1.31855,1.3186,1002099989.0
2007-02-26 22:29:00,1.31867,1.31867,1.31815,1.31817,845600000.0
2007-02-26 22:30:00,1.3183,1.3183,1.3182,1.3182,872899995.0
2007-02-26 22:31:00,1.3185,1.31863,1.31832,1.31854,872899995.0
2007-02-26 22:32:00,1.3185,1.31874,1.31832,1.31864,1441100005.0
2007-02-26 22:33:00,1.31851,1.3186,1.31821,1.31846,1424200012.0
2007-02-26 22:34:00,1.3184,1.3184,1.3183,1.3184,1654599995.0
2007-02-26 22:35:00,1.31848,1.31859,1.31827,1.31847,1654599995.0
2007-02-26 22:36:00,1.31863,1.31872,1.31854,1.3186,1738200016.0
2007-02-26 22:37:00,1.31851,1.3186,1.31825,1.31855,1886200015.0
2007-02-26 22:38:00,1.31846,1.31861,1.31843,1.31848,605800005.0
2007-02-26 22:40:00,1.3183,1.3184,1.3182,1.3183,1697599996.0
2007-02-26 22:41:00,1.31857,1.31857,1.31821,1.31831,1697599996.0
2007-02-26 22:42:00,1.31835,1.31836,1.31802,1.31813,2022500003.0
2007-02-26 22:43:00,1.31808,1.31821,1.31804,1.3182,745899997.0
2007-02-26 22:44:00,1.31817,1.31827,1.31807,1.31812,830299997.0
2007-02-26 22:45:00,1.3184,1.3184,1.3184,1.3184,913099996.0
2007-02-26 22:46:00,1.31804,1.3182,1.31791,1.31804,913099996.0
2007-02-26 22:47:00,1.31801,1.3182,1.31786,1.3182,627700004.0
2007-02-26 22:48:00,1.31816,1.31816,1.31776,1.31797,2077300004.0
2007-02-26 22:49:00,1.31812,1.31828,1.31803,1.3181,1160800010.0
2007-02-26 22:50:00,1.31825,1.31825,1.31799,1.31813,459099996.0
2007-02-26 22:51:00,1.31794,1.31823,1.31791,1.31813,940800004.0
2007-02-26 22:52:00,1.3184,1.3185,1.3183,1.3185,1358200003.0
2007-02-26 22:53:00,1.31793,1.31811,1.31767,1.31795,1358200003.0
2007-02-26 22:54:00,1.318,1.31814,1.31791,1.31798,911800010.0
2007-02-26 22:55:00,1.31809,1.31818,1.31801,1.31806,1002299998.0
2007-02-26 22:56:00,1.31792,1.31821,1.31788,1.3182,1127500004.0
2007-02-26 22:57:00,1.3184,1.3185,1.3184,1.3185,1927099997.0
2007-02-26 22:58:00,1.3182,1.3182,1.31792,1.31794,1927099997.0
2007-02-26 22:59:00,1.31799,1.31826,1.31754,1.31789,2086200008.0
2007-02-26 23:00:00,1.31794,1.31828,1.31767,1.318,609600014.0
2007-02-26 23:01:00,1.31815,1.3183,1.31815,1.31825,812900012.0
2007-02-26 23:02:00,1.31822,1.31831,1.31816,1.31827,406500002.0
2007-02-26 23:03:00,1.31829,1.31838,1.31816,1.31826,867000012.0
2007-02-26 23:04:00,1.31831,1.31831,1.31805,1.31806,690199999.0
2007-02-26 23:05:00,1.31825,1.31838,1.31816,1.3183,803900000.0
2007-02-26 23:06:00,1.31828,1.31837,1.31816,1.31816,588500002.0
2007-02-26 23:07:00,1.31824,1.31836,1.3181,1.31822,1156500006.0
2007-02-26 23:08:00,1.318,1.31827,1.31796,1.31816,918600004.0
2007-02-26 23:09:00,1.31823,1.31827,1.31789,1.31802,742699998.0
2007-02-26 23:10:00,1.31843,1.31849,1.31817,1.31821,856599995.0
2007-02-26 23:11:00,1.31818,1.31828,1.31801,1.31803,648899997.0
2007-02-26 23:12:00,1.31802,1.31828,1.31797,1.31807,867899999.0
2007-02-26 23:13:00,1.31822,1.31831,1.31812,1.31816,878899997.0
2007-02-26 23:14:00,1.31817,1.31821,1.31801,1.31808,637300003.0
2007-02-26 23:15:00,1.31821,1.31829,1.31805,1.31805,582300003.0
2007-02-26 23:16:00,1.31799,1.31825,1.31799,1.31825,726900006.0
2007-02-26 23:17:00,1.31816,1.31816,1.31796,1.31796,519499995.0
2007-02-26 23:18:00,1.3182,1.31825,1.31804,1.31807,661000009.0
2007-02-26 23:19:00,1.31825,1.31836,1.31807,1.3181,925300008.0
2007-02-26 23:20:00,1.31826,1.31826,1.31809,1.31821,535800000.0
2007-02-26 23:21:00,1.31798,1.31832,1.31744,1.31832,1073000001.0
2007-02-26 23:22:00,1.31819,1.3183,1.31809,1.31817,1019599993.0
2007-02-26 23:23:00,1.31813,1.31834,1.31805,1.31832,802200004.0
2007-02-26 23:24:00,1.3181,1.31829,1.31802,1.31817,798999993.0
2007-02-26 23:25:00,1.31819,1.31831,1.31806,1.31822,704999998.0
2007-02-26 23:26:00,1.31814,1.31835,1.31808,1.31821,825500007.0
2007-02-26 23:27:00,1.3182,1.31825,1.31803,1.31803,782900005.0
2007-02-26 23:28:00,1.31827,1.31838,1.31819,1.31821,966900000.0
2007-02-26 23:29:00,1.31822,1.3184,1.31813,1.31837,510299996.0
2007-02-26 23:30:00,1.31818,1.31839,1.31814,1.31826,922100013.0
2007-02-26 23:31:00,1.31834,1.31837,1.31793,1.31793,664300000.0
2007-02-26 23:32:00,1.31812,1.31833,1.31812,1.31822,1001100012.0
2007-02-26 23:33:00,1.31821,1.31841,1.31818,1.31835,1082999994.0
2007-02-26 23:34:00,1.31872,1.31878,1.31833,1.31836,936600007.0
2007-02-26 23:35:00,1.31825,1.31854,1.31825,1.31848,751700007.0
2007-02-26 23:36:00,1.3183,1.31837,1.31795,1.31825,877200006.0
2007-02-26 23:37:00,1.3181,1.31847,1.3181,1.31821,656499995.0
2007-02-26 23:38:00,1.31798,1.31856,1.31798,1.31845,1418499996.0
2007-02-26 23:39:00,1.31843,1.31858,1.31832,1.31832,629899997.0
2007-02-26 23:40:00,1.31841,1.31851,1.31826,1.31846,1095100004.0
2007-02-26 23:41:00,1.31836,1.31839,1.31803,1.31803,902700004.0
2007-02-26 23:42:00,1.31838,1.3185,1.31826,1.31836,909900003.0
2007-02-26 23:43:00,1.31842,1.31845,1.31812,1.31823,802400006.0
2007-02-26 23:44:00,1.31825,1.31858,1.3182,1.31849,944900012.0
2007-02-26 23:45:00,1.31837,1.3186,1.31815,1.31851,897400004.0
2007-02-26 23:46:00,1.31865,1.3188,1.3183,1.31835,682200001.0
2007-02-26 23:47:00,1.31833,1.31845,1.31829,1.31845,562300002.0
2007-02-26 23:48:00,1.31826,1.31853,1.31815,1.31828,650800000.0
2007-02-26 23:49:00,1.31837,1.31847,1.31819,1.3183,685899992.0
2007-02-26 23:50:00,1.31867,1.31867,1.3183,1.31835,638600001.0
2007-02-26 23:51:00,1.31833,1.31852,1.31825,1.31843,536099999.0
2007-02-26 23:52:00,1.31862,1.31862,1.31829,1.31829,946700005.0
2007-02-26 23:53:00,1.31836,1.31854,1.31836,1.31847,695300004.0
2007-02-26 23:54:00,1.31846,1.31859,1.3184,1.31844,940300013.0
2007-02-26 23:55:00,1.31843,1.3186,1.31836,1.31851,684300002.0
2007-02-26 23:56:00,1.31844,1.31859,1.31826,1.31852,929000007.0
2007-02-26 23:57:00,1.3183,1.31855,1.31828,1.31845,692900002.0
2007-02-26 23:58:00,1.31842,1.31869,1.31835,1.31849,955900009.0
2007-02-26 23:59:00,1.31863,1.31871,1.31837,1.31847,673399993.0
2007-02-27 00:00:00,1.31847,1.31869,1.31838,1.31855,827699999.0
2007-02-27 00:01:00,1.31849,1.31867,1.31834,1.3184,1038999996.0
2007-02-27 00:02:00,1.3186,1.31865,1.31851,1.31856,766300001.0
2007-02-27 00:03:00,1.31858,1.31858,1.31825,1.31825,767000004.0
2007-02-27 00:04:00,1.31825,1.31852,1.31821,1.31842,648499995.0
2007-02-27 00:05:00,1.3184,1.31846,1.31822,1.31827,1136800005.0
2007-02-27 00:06:00,1.31837,1.31844,1.31826,1.31831,869100003.0
2007-02-27 00:07:00,1.31839,1.31859,1.3183,1.31841,810200006.0
2007-02-27 00:08:00,1.31808,1.31843,1.31808,1.3183,1078400005.0
2007-02-27 00:09:00,1.31823,1.31846,1.31808,1.3184,722900002.0
2007-02-27 00:10:00,1.31845,1.3186,1.31842,1.31857,796599998.0
2007-02-27 00:11:00,1.31857,1.3186,1.31826,1.3183,633900000.0
2007-02-27 00:12:00,1.31822,1.31845,1.31812,1.31827,806000009.0
2007-02-27 00:13:00,1.31835,1.31846,1.31816,1.31816,741900002.0
2007-02-27 00:14:00,1.31856,1.31869,1.31826,1.31838,872999996.0
2007-02-27 00:15:00,1.31831,1.31844,1.31802,1.31802,565100005.0
2007-02-27 00:16:00,1.3185,1.31857,1.31835,1.31848,695399991.0
2007-02-27 00:17:00,1.31853,1.3186,1.31823,1.3185,936600000.0
2007-02-27 00:18:00,1.31842,1.31861,1.31831,1.3185,664500000.0
2007-02-27 00:19:00,1.31867,1.31875,1.31839,1.31853,1139999993.0
2007-02-27 00:20:00,1.31875,1.31878,1.31859,1.31859,620400004.0
2007-02-27 00:21:00,1.31849,1.31861,1.31835,1.31835,669400007.0
2007-02-27 00:22:00,1.31852,1.31863,1.3184,1.31851,841000000.0
2007-02-27 00:23:00,1.31866,1.31875,1.31855,1.31864,842100005.0
2007-02-27 00:24:00,1.31866,1.31881,1.31855,1.31877,664799997.0
2007-02-27 00:25:00,1.31862,1.31884,1.3186,1.31879,853400008.0
2007-02-27 00:26:00,1.31857,1.31874,1.31843,1.31861,820000002.0
2007-02-27 00:27:00,1.3187,1.31876,1.31856,1.31864,1135399996.0
2007-02-27 00:28:00,1.31848,1.31868,1.31838,1.31858,719799999.0
2007-02-27 00:29:00,1.31871,1.31895,1.31865,1.31873,1304299999.0
2007-02-27 00:30:00,1.31857,1.31884,1.31853,1.3187,786000007.0
2007-02-27 00:31:00,1.31884,1.31888,1.31868,1.31874,713000007.0
2007-02-27 00:32:00,1.31872,1.31889,1.31868,1.31884,936099994.0
2007-02-27 00:33:00,1.31887,1.31887,1.31835,1.31844,965799990.0
2007-02-27 00:34:00,1.31862,1.31875,1.31856,1.31864,1102200003.0
2007-02-27 00:35:00,1.31864,1.31875,1.31839,1.31866,816500004.0
2007-02-27 00:36:00,1.31846,1.31877,1.31839,1.31871,727800002.0
2007-02-27 00:37:00,1.31851,1.31873,1.31843,1.31866,371200003.0
2007-02-27 00:38:00,1.31863,1.31876,1.31841,1.31857,825900002.0
2007-02-27 00:39:00,1.31848,1.3188,1.31841,1.31865,869399990.0
2007-02-27 00:40:00,1.31881,1.31881,1.31848,1.3187,312199999.0
2007-02-27 00:41:00,1.3187,1.31882,1.31848,1.31848,1076200004.0
2007-02-27 00:42:00,1.3188,1.31887,1.31867,1.31877,1000900002.0
2007-02-27 00:43:00,1.31867,1.31878,1.31858,1.31876,854099997.0
2007-02-27 00:44:00,1.31869,1.31885,1.31861,1.31875,961299993.0
2007-02-27 00:45:00,1.31884,1.31884,1.31846,1.31852,1137800008.0
2007-02-27 00:46:00,1.31869,1.31875,1.3186,1.31875,372300000.0
2007-02-27 00:47:00,1.31863,1.31889,1.31848,1.31867,1069599992.0
2007-02-27 00:48:00,1.319,1.319,1.31858,1.31858,358900008.0
2007-02-27 00:49:00,1.31884,1.31888,1.31852,1.31863,686300003.0
2007-02-27 00:50:00,1.31883,1.3191,1.31883,1.31901,637199992.0
2007-02-27 00:51:00,1.31905,1.31927,1.31897,1.319,940199989.0
2007-02-27 00:52:00,1.31901,1.31926,1.31901,1.31917,937000004.0
2007-02-27 00:53:00,1.31906,1.31923,1.31889,1.31894,676200005.0
2007-02-27 00:54:00,1.31907,1.31907,1.31877,1.31877,738500012.0
2007-02-27 00:55:00,1.31889,1.31898,1.31879,1.31891,462200000.0
2007-02-27 00:56:00,1.31888,1.31904,1.31873,1.31891,559800005.0
2007-02-27 00:57:00,1.31889,1.31909,1.31879,1.31886,676000009.0
2007-02-27 00:58:00,1.31872,1.31899,1.31872,1.31897,605100008.0
2007-02-27 00:59:00,1.31884,1.31893,1.31867,1.31883,714999988.0
2007-02-27 01:00:00,1.31864,1.31885,1.31856,1.3187,620300010.0
2007-02-27 01:01:00,1.3186,1.31874,1.31822,1.3187,1069499987.0
2007-02-27 01:02:00,1.3184,1.31876,1.31833,1.31873,737000006.0
2007-02-27 01:03:00,1.31866,1.3187,1.31852,1.31862,442400000.0
2007-02-27 01:04:00,1.31861,1.31874,1.31851,1.31862,866899997.0
2007-02-27 01:05:00,1.31862,1.31872,1.31845,1.31861,664700005.0
2007-02-27 01:06:00,1.31862,1.31877,1.31861,1.31866,953600004.0
2007-02-27 01:07:00,1.31879,1.31897,1.31864,1.3189,1167200006.0
2007-02-27 01:08:00,1.31853,1.31892,1.31839,1.31892,690400002.0
2007-02-27 01:09:00,1.3187,1.3189,1.31863,1.3189,1378600009.0
2007-02-27 01:10:00,1.31856,1.31895,1.31852,1.31895,953699994.0
2007-02-27 01:11:00,1.31882,1.31908,1.31872,1.3189,929299994.0
2007-02-27 01:12:00,1.31885,1.31897,1.31876,1.31879,878800008.0
2007-02-27 01:13:00,1.31885,1.31905,1.31885,1.31892,569499997.0
2007-02-27 01:14:00,1.31897,1.31904,1.31885,1.31897,973099988.0
2007-02-27 01:15:00,1.31887,1.31898,1.31875,1.31892,548700011.0
2007-02-27 01:16:00,1.31885,1.31885,1.31856,1.31863,672800004.0
2007-02-27 01:17:00,1.31885,1.31894,1.31859,1.31887,1160299998.0
2007-02-27 01:18:00,1.31863,1.31892,1.31848,1.31892,919600006.0
2007-02-27 01:19:00,1.31885,1.31899,1.31879,1.31884,402500006.0
2007-02-27 01:20:00,1.31888,1.319,1.31859,1.31861,993600007.0
2007-02-27 01:21:00,1.31845,1.31883,1.31842,1.3188,461800001.0
2007-02-27 01:22:00,1.31883,1.31886,1.31855,1.31876,658699996.0
2007-02-27 01:23:00,1.31882,1.31882,1.31817,1.31823,581300005.0
2007-02-27 01:24:00,1.3188,1.319,1.31873,1.31895,832400000.0
2007-02-27 01:25:00,1.31892,1.31904,1.31875,1.31886,817399996.0
2007-02-27 01:26:00,1.31905,1.31905,1.3188,1.31893,776700000.0
2007-02-27 01:27:00,1.31894,1.31917,1.31887,1.31903,703600015.0
2007-02-27 01:28:00,1.31892,1.31913,1.31885,1.31892,992099995.0
2007-02-27 01:29:00,1.31909,1.31919,1.31899,1.31899,1034999989.0
2007-02-27 01:30:00,1.3192,1.31922,1.31887,1.31889,811100000.0
2007-02-27 01:31:00,1.31914,1.31923,1.31896,1.3191,882099991.0
2007-02-27 01:32:00,1.31886,1.31911,1.31885,1.31896,1047200006.0
2007-02-27 01:33:00,1.31914,1.31925,1.31906,1.31915,1044100001.0
2007-02-27 01:34:00,1.31892,1.31917,1.31884,1.31894,1274600010.0
2007-02-27 01:35:00,1.31908,1.31929,1.31907,1.3192,994600005.0
2007-02-27 01:36:00,1.31923,1.31923,1.31887,1.31896,500799999.0
2007-02-27 01:37:00,1.31905,1.31916,1.31894,1.31907,589800001.0
2007-02-27 01:38:00,1.3192,1.31931,1.31905,1.31918,745000004.0
2007-02-27 01:39:00,1.31887,1.31912,1.31879,1.31898,626800001.0
2007-02-27 01:40:00,1.31929,1.31935,1.31893,1.31916,779699989.0
2007-02-27 01:41:00,1.31907,1.31918,1.31881,1.31894,746100006.0
2007-02-27 01:42:00,1.31915,1.31924,1.31907,1.31915,645899994.0
2007-02-27 01:43:00,1.3192,1.31926,1.31903,1.31914,1239299991.0
2007-02-27 01:44:00,1.31908,1.31928,1.31889,1.31897,793500008.0
2007-02-27 01:45:00,1.31909,1.31921,1.31894,1.31921,827699995.0
2007-02-27 01:46:00,1.31908,1.31917,1.31889,1.31904,1277599999.0
2007-02-27 01:47:00,1.31908,1.31922,1.31901,1.31909,699700014.0
2007-02-27 01:48:00,1.31877,1.31926,1.31877,1.31914,858699994.0
2007-02-27 01:49:00,1.31906,1.31928,1.31895,1.31928,823600000.0
2007-02-27 01:50:00,1.31915,1.31935,1.31909,1.31918,889199992.0
2007-02-27 01:51:00,1.31911,1.31934,1.3191,1.31921,1204700013.0
2007-02-27 01:52:00,1.31908,1.31914,1.31885,1.3189,913800008.0
2007-02-27 01:53:00,1.31889,1.3191,1.3188,1.31903,675200000.0
2007-02-27 01:54:00,1.31916,1.31922,1.31906,1.3191,802800004.0
2007-02-27 01:55:00,1.31907,1.31919,1.3189,1.31899,1222099992.0
2007-02-27 01:56:00,1.31894,1.31923,1.31894,1.31912,768500005.0
2007-02-27 01:57:00,1.31898,1.31916,1.31897,1.31913,677599997.0
2007-02-27 01:58:00,1.31904,1.31919,1.31897,1.31897,908600014.0
2007-02-27 01:59:00,1.31893,1.31919,1.3189,1.31911,696899997.0
2007-02-27 02:00:00,1.31911,1.31938,1.31898,1.3193,806899998.0
2007-02-27 02:01:00,1.31912,1.31934,1.31896,1.31923,752399998.0
2007-02-27 02:02:00,1.31906,1.31916,1.3189,1.31906,575900002.0
2007-02-27 02:03:00,1.31916,1.31925,1.319,1.31906,892800010.0
2007-02-27 02:04:00,1.31922,1.31939,1.31891,1.31891,816600000.0
2007-02-27 02:05:00,1.31928,1.31931,1.31909,1.31909,1256699994.0
2007-02-27 02:06:00,1.31927,1.31935,1.31898,1.31903,797099992.0
2007-02-27 02:07:00,1.31933,1.31939,1.31918,1.3193,381299997.0
2007-02-27 02:08:00,1.31937,1.31942,1.3192,1.3193,811200006.0
2007-02-27 02:09:00,1.3192,1.31933,1.31899,1.31905,1087399999.0
2007-02-27 02:10:00,1.31915,1.31932,1.31901,1.31926,782100007.0
2007-02-27 02:11:00,1.31927,1.31938,1.31918,1.31926,861899999.0
2007-02-27 02:12:00,1.31928,1.31944,1.31923,1.31935,823900010.0
2007-02-27 02:13:00,1.3191,1.31933,1.31903,1.31933,951000006.0
2007-02-27 02:14:00,1.31944,1.31948,1.31928,1.31941,900699998.0
2007-02-27 02:15:00,1.3193,1.31943,1.31919,1.31938,994099993.0
2007-02-27 02:16:00,1.31934,1.31942,1.31921,1.31929,382599995.0
2007-02-27 02:17:00,1.31948,1.31962,1.31943,1.3196,1124500010.0
2007-02-27 02:18:00,1.31964,1.31964,1.31945,1.31957,545800005.0
2007-02-27 02:19:00,1.31945,1.31959,1.31931,1.31941,862500002.0
2007-02-27 02:20:00,1.3196,1.3196,1.31925,1.31934,874399994.0
2007-02-27 02:21:00,1.31953,1.3196,1.31938,1.31948,960300005.0
2007-02-27 02:22:00,1.31953,1.31953,1.31921,1.31932,1183900002.0
2007-02-27 02:23:00,1.31941,1.31942,1.31922,1.31926,903300001.0
2007-02-27 02:24:00,1.31922,1.31943,1.31912,1.31943,733200001.0
2007-02-27 02:25:00,1.31931,1.31941,1.31912,1.31924,441000004.0
2007-02-27 02:26:00,1.31906,1.31938,1.31899,1.31921,880499996.0
2007-02-27 02:27:00,1.31915,1.31936,1.31907,1.31927,613600003.0
2007-02-27 02:28:00,1.31911,1.3194,1.319,1.31936,422400000.0
2007-02-27 02:29:00,1.31923,1.31931,1.31905,1.31915,543000004.0
2007-02-27 02:30:00,1.31918,1.31936,1.31909,1.31926,737200000.0
2007-02-27 02:31:00,1.3192,1.31948,1.31911,1.31938,667900008.0
2007-02-27 02:32:00,1.31919,1.31946,1.31907,1.31931,751400002.0
2007-02-27 02:33:00,1.31932,1.3196,1.3193,1.31945,911000005.0
2007-02-27 02:34:00,1.3196,1.31969,1.31952,1.31961,428500005.0
2007-02-27 02:35:00,1.31959,1.31973,1.31955,1.31965,766499991.0
2007-02-27 02:36:00,1.31961,1.31972,1.31939,1.31957,807999999.0
2007-02-27 02:37:00,1.31959,1.3197,1.31955,1.31963,677799999.0
2007-02-27 02:38:00,1.31973,1.31974,1.31941,1.31953,883500002.0
2007-02-27 02:39:00,1.31969,1.32024,1.31955,1.31985,1183699991.0
2007-02-27 02:40:00,1.31946,1.31962,1.31925,1.31931,742399997.0
2007-02-27 02:41:00,1.31908,1.31923,1.31874,1.31882,597999999.0
2007-02-27 02:42:00,1.31878,1.31897,1.31875,1.31889,675100011.0
2007-02-27 02:43:00,1.31891,1.31908,1.31884,1.31894,930899997.0
2007-02-27 02:44:00,1.31871,1.31871,1.31824,1.31829,664200000.0
2007-02-27 02:45:00,1.31838,1.31845,1.31822,1.3183,1399000009.0
2007-02-27 02:46:00,1.31833,1.31841,1.31824,1.31833,932799994.0
2007-02-27 02:47:00,1.3183,1.31851,1.31823,1.31838,1004499996.0
2007-02-27 02:48:00,1.31843,1.31857,1.31828,1.31834,730800008.0
2007-02-27 02:49:00,1.3184,1.31859,1.31829,1.31859,964899991.0
2007-02-27 02:50:00,1.31847,1.31858,1.31833,1.31846,1206600004.0
2007-02-27 02:51:00,1.31816,1.31844,1.31816,1.31827,808500007.0
2007-02-27 02:52:00,1.31824,1.31829,1.31804,1.31813,934400002.0
2007-02-27 02:53:00,1.31814,1.31821,1.31801,1.31811,784000006.0
2007-02-27 02:54:00,1.31806,1.31843,1.31799,1.31843,702600007.0
2007-02-27 02:55:00,1.31825,1.31836,1.31816,1.3182,746000001.0
2007-02-27 02:56:00,1.31817,1.31823,1.31812,1.31818,437800001.0
2007-02-27 02:57:00,1.31805,1.31815,1.31786,1.31797,983500004.0
2007-02-27 02:58:00,1.31793,1.31805,1.31785,1.31787,805599997.0
2007-02-27 02:59:00,1.31791,1.31799,1.31785,1.31788,441899998.0
2007-02-27 03:00:00,1.31803,1.31803,1.31782,1.31783,1018200009.0
2007-02-27 03:01:00,1.31807,1.31807,1.3177,1.31776,772000000.0
2007-02-27 03:02:00,1.318,1.318,1.31753,1.31763,976099997.0
2007-02-27 03:03:00,1.31791,1.31808,1.31779,1.31808,834700008.0
2007-02-27 03:04:00,1.31814,1.3183,1.3181,1.31822,415200000.0
2007-02-27 03:05:00,1.31835,1.31851,1.31821,1.31821,612499999.0
2007-02-27 03:06:00,1.31828,1.31851,1.31825,1.31833,703599999.0
2007-02-27 03:07:00,1.31833,1.31837,1.31813,1.31822,564100000.0
2007-02-27 03:08:00,1.31824,1.31839,1.31818,1.31822,703599999.0
2007-02-27 03:09:00,1.31828,1.31828,1.31794,1.31808,861999994.0
2007-02-27 03:10:00,1.31842,1.31851,1.31812,1.31829,852900009.0
2007-02-27 03:11:00,1.31824,1.3184,1.31816,1.3184,720799990.0
2007-02-27 03:12:00,1.31827,1.31845,1.31822,1.31828,926099996.0
2007-02-27 03:13:00,1.31825,1.31831,1.3181,1.31819,809300003.0
2007-02-27 03:14:00,1.31828,1.3183,1.31808,1.31808,573400004.0
2007-02-27 03:15:00,1.31821,1.31821,1.3177,1.31772,644100004.0
2007-02-27 03:16:00,1.31778,1.31798,1.3176,1.31779,1035800006.0
2007-02-27 03:17:00,1.31788,1.3181,1.31774,1.31798,1071900009.0
2007-02-27 03:18:00,1.31795,1.31809,1.31788,1.31794,558700003.0
2007-02-27 03:19:00,1.31785,1.31795,1.31769,1.31783,777099999.0
2007-02-27 03:20:00,1.3179,1.3181,1.31771,1.31795,692200010.0
2007-02-27 03:21:00,1.31804,1.31817,1.31796,1.31813,989700004.0
2007-02-27 03:22:00,1.31813,1.31822,1.31803,1.3181,767000005.0
2007-02-27 03:23:00,1.31794,1.3183,1.31784,1.31823,725099999.0
2007-02-27 03:24:00,1.3182,1.3184,1.31795,1.31798,648100003.0
2007-02-27 03:25:00,1.31815,1.31827,1.31802,1.31805,760499988.0
2007-02-27 03:26:00,1.31809,1.31819,1.31785,1.31805,1245700008.0
2007-02-27 03:27:00,1.31797,1.31807,1.31747,1.31747,945600002.0
2007-02-27 03:28:00,1.31748,1.31756,1.31729,1.31751,969099995.0
2007-02-27 03:29:00,1.31742,1.31759,1.31736,1.31745,615000005.0
2007-02-27 03:30:00,1.31754,1.31766,1.31738,1.31752,942200002.0
2007-02-27 03:31:00,1.31732,1.3175,1.31723,1.31725,651500000.0
2007-02-27 03:32:00,1.3173,1.31735,1.31721,1.31724,571400004.0
2007-02-27 03:33:00,1.31724,1.31729,1.31703,1.31706,893900000.0
2007-02-27 03:34:00,1.31719,1.31733,1.31707,1.31709,857300000.0
2007-02-27 03:35:00,1.31719,1.31731,1.31686,1.3172,725800001.0
2007-02-27 03:36:00,1.31729,1.31747,1.31718,1.31723,913500009.0
2007-02-27 03:37:00,1.3175,1.3175,1.31724,1.31733,834000004.0
2007-02-27 03:38:00,1.31747,1.31763,1.31729,1.31729,1143199999.0
2007-02-27 03:39:00,1.31737,1.31756,1.31721,1.31756,1003800011.0
2007-02-27 03:40:00,1.31728,1.3174,1.3171,1.31722,1123500004.0
2007-02-27 03:41:00,1.31745,1.31755,1.31721,1.31744,1100099998.0
2007-02-27 03:42:00,1.31738,1.31763,1.31734,1.31742,1230900001.0
2007-02-27 03:43:00,1.3173,1.31745,1.31707,1.31729,890199999.0
2007-02-27 03:44:00,1.31731,1.3175,1.31723,1.31746,828100011.0
2007-02-27 03:45:00,1.31735,1.31747,1.31713,1.31738,833300008.0
2007-02-27 03:46:00,1.31747,1.31755,1.31732,1.3174,494399994.0
2007-02-27 03:47:00,1.3174,1.31756,1.31733,1.31742,506199999.0
2007-02-27 03:48:00,1.31763,1.31767,1.3175,1.3175,756299993.0
2007-02-27 03:49:00,1.3176,1.31774,1.31745,1.3176,642700000.0
2007-02-27 03:50:00,1.31759,1.31763,1.31734,1.31738,961500012.0
2007-02-27 03:51:00,1.31766,1.31774,1.31757,1.3177,780399990.0
2007-02-27 03:52:00,1.31765,1.31783,1.31762,1.31783,1181000010.0
2007-02-27 03:53:00,1.31778,1.3178,1.3176,1.31773,626799988.0
2007-02-27 03:54:00,1.31768,1.31775,1.31753,1.31764,675400006.0
2007-02-27 03:55:00,1.3176,1.31773,1.31753,1.31762,1017599987.0
2007-02-27 03:56:00,1.3177,1.3177,1.31741,1.31747,412399997.0
2007-02-27 03:57:00,1.31772,1.31778,1.31719,1.31721,741099996.0
2007-02-27 03:58:00,1.31749,1.31768,1.31724,1.31768,1265199996.0
2007-02-27 03:59:00,1.3176,1.31778,1.31743,1.31769,660800008.0
2007-02-27 04:00:00,1.31768,1.31783,1.31758,1.3178,1170300004.0
2007-02-27 04:01:00,1.31774,1.31782,1.31761,1.31771,801200005.0
2007-02-27 04:02:00,1.31764,1.3178,1.31753,1.31755,967699993.0
2007-02-27 04:03:00,1.31751,1.31775,1.31742,1.31757,844599999.0
2007-02-27 04:04:00,1.31751,1.31764,1.31743,1.31748,775199998.0
2007-02-27 04:05:00,1.31742,1.31758,1.31715,1.31754,1057800004.0
2007-02-27 04:06:00,1.31748,1.31762,1.31725,1.31732,677999990.0
2007-02-27 04:07:00,1.31745,1.31764,1.31741,1.31749,816099987.0
2007-02-27 04:08:00,1.31739,1.31764,1.31732,1.3176,505300000.0
2007-02-27 04:09:00,1.31764,1.31773,1.31752,1.31766,838999994.0
2007-02-27 04:10:00,1.31773,1.31786,1.31758,1.31778,789600011.0
2007-02-27 04:11:00,1.31771,1.31804,1.31771,1.31789,933300008.0
2007-02-27 04:12:00,1.31805,1.31813,1.31782,1.31782,621300007.0
2007-02-27 04:13:00,1.31794,1.31804,1.31775,1.31789,1296600006.0
2007-02-27 04:14:00,1.31796,1.31814,1.31776,1.3178,402300002.0
2007-02-27 04:15:00,1.31809,1.31818,1.31807,1.3181,188300001.0
2007-02-27 04:16:00,1.31805,1.31827,1.31796,1.31803,855499999.0
2007-02-27 04:17:00,1.31805,1.31815,1.31789,1.31812,978800008.0
2007-02-27 04:18:00,1.31798,1.31811,1.31789,1.31791,761400004.0
2007-02-27 04:19:00,1.31798,1.31809,1.31768,1.31774,663699993.0
2007-02-27 04:20:00,1.31791,1.31812,1.31773,1.31779,585699995.0
2007-02-27 04:21:00,1.31798,1.31813,1.3177,1.31782,622199996.0
2007-02-27 04:22:00,1.31804,1.31814,1.3179,1.31795,792799998.0
2007-02-27 04:23:00,1.31801,1.31814,1.31801,1.31813,611500004.0
2007-02-27 04:24:00,1.31795,1.31805,1.31784,1.31792,545000004.0
2007-02-27 04:25:00,1.31791,1.31808,1.31784,1.31806,819899995.0
2007-02-27 04:26:00,1.31782,1.31793,1.31777,1.31787,541699996.0
2007-02-27 04:27:00,1.31797,1.31809,1.31765,1.31765,1055300005.0
2007-02-27 04:28:00,1.31775,1.31806,1.31771,1.31799,916700010.0
2007-02-27 04:29:00,1.31774,1.31788,1.31774,1.31782,328599996.0
2007-02-27 04:30:00,1.31791,1.31803,1.31776,1.31803,1074300000.0
2007-02-27 04:31:00,1.31799,1.31805,1.31786,1.31793,473400002.0
2007-02-27 04:32:00,1.31774,1.31796,1.31768,1.31786,792599996.0
2007-02-27 04:33:00,1.31768,1.31797,1.31745,1.31755,706000012.0
2007-02-27 04:34:00,1.31799,1.31799,1.3177,1.31773,1008200015.0
2007-02-27 04:35:00,1.31781,1.3181,1.31781,1.3181,554299995.0
2007-02-27 04:36:00,1.3179,1.31801,1.31787,1.31799,585000000.0
2007-02-27 04:37:00,1.31775,1.31799,1.31768,1.31788,662000004.0
2007-02-27 04:38:00,1.31804,1.31804,1.31783,1.31801,838399995.0
2007-02-27 04:39:00,1.31798,1.31803,1.3178,1.31791,1040700006.0
2007-02-27 04:40:00,1.31805,1.31807,1.31791,1.31792,812500000.0
2007-02-27 04:41:00,1.31799,1.31799,1.31767,1.31767,806900002.0
2007-02-27 04:42:00,1.31804,1.31813,1.31777,1.31811,812700005.0
2007-02-27 04:43:00,1.3181,1.31813,1.31785,1.31793,822600003.0
2007-02-27 04:44:00,1.31778,1.31808,1.31778,1.31799,852700009.0
2007-02-27 04:45:00,1.31807,1.31822,1.31801,1.31813,1037899998.0
2007-02-27 04:46:00,1.31823,1.31825,1.3179,1.3179,439100003.0
2007-02-27 04:47:00,1.31827,1.31827,1.31796,1.31801,544500005.0
2007-02-27 04:48:00,1.318,1.31813,1.31792,1.31813,534400008.0
2007-02-27 04:49:00,1.31813,1.31827,1.31796,1.31813,931800002.0
2007-02-27 04:50:00,1.31831,1.3184,1.31818,1.31831,1003000004.0
2007-02-27 04:51:00,1.31813,1.31826,1.31767,1.31776,775000004.0
2007-02-27 04:52:00,1.31825,1.3184,1.31799,1.31802,944999990.0
2007-02-27 04:53:00,1.31828,1.31833,1.31813,1.31825,739499999.0
2007-02-27 04:54:00,1.31824,1.31835,1.31814,1.31828,826799994.0
2007-02-27 04:55:00,1.31804,1.31826,1.31791,1.31811,1231699986.0
2007-02-27 04:56:00,1.31799,1.31816,1.31773,1.31779,817499995.0
2007-02-27 04:57:00,1.31788,1.31812,1.31782,1.31786,652399999.0
2007-02-27 04:58:00,1.31811,1.31829,1.31797,1.31813,499000002.0
2007-02-27 04:59:00,1.31825,1.31833,1.31818,1.3183,831800011.0
2007-02-27 05:00:00,1.31836,1.31842,1.31825,1.31833,735200003.0
2007-02-27 05:01:00,1.31822,1.31829,1.3181,1.31829,635200001.0
2007-02-27 05:02:00,1.31816,1.31834,1.31816,1.31831,461700005.0
2007-02-27 05:03:00,1.31828,1.31841,1.31824,1.31832,596500003.0
2007-02-27 05:04:00,1.31824,1.31854,1.31823,1.3184,657800006.0
2007-02-27 05:05:00,1.31838,1.3185,1.31827,1.31835,943599988.0
2007-02-27 05:06:00,1.31841,1.3185,1.31834,1.31841,840600001.0
2007-02-27 05:07:00,1.31812,1.31844,1.3181,1.31837,890600005.0
2007-02-27 05:08:00,1.31821,1.31836,1.31812,1.31831,732199999.0
2007-02-27 05:09:00,1.31825,1.31835,1.31797,1.31825,1044400004.0
2007-02-27 05:10:00,1.31826,1.31839,1.3182,1.31829,957500003.0
2007-02-27 05:11:00,1.31828,1.3184,1.31812,1.31818,944400002.0
2007-02-27 05:12:00,1.31817,1.31839,1.3181,1.3181,615099997.0
2007-02-27 05:13:00,1.31796,1.31834,1.31796,1.31802,725799990.0
2007-02-27 05:14:00,1.31835,1.3184,1.31807,1.31815,1102700006.0
2007-02-27 05:15:00,1.31838,1.31851,1.31828,1.31838,494400004.0
2007-02-27 05:16:00,1.31848,1.31866,1.31831,1.31856,908299997.0
2007-02-27 05:17:00,1.31834,1.31841,1.31817,1.31827,492000007.0
2007-02-27 05:18:00,1.3186,1.3186,1.31842,1.3185,677399989.0
2007-02-27 05:19:00,1.31818,1.31841,1.3181,1.31829,620800001.0
2007-02-27 05:20:00,1.31819,1.31841,1.31811,1.31816,682300003.0
2007-02-27 05:21:00,1.31836,1.31836,1.31808,1.31813,623000000.0
2007-02-27 05:22:00,1.31839,1.3185,1.3181,1.31822,477100000.0
2007-02-27 05:23:00,1.31832,1.31837,1.31813,1.31827,692399999.0
2007-02-27 05:24:00,1.31838,1.31851,1.31807,1.3181,965800009.0
2007-02-27 05:25:00,1.31819,1.31845,1.31814,1.31826,823999995.0
2007-02-27 05:26:00,1.31838,1.31849,1.31804,1.31807,350800000.0
2007-02-27 05:27:00,1.31821,1.31838,1.31811,1.31829,652900002.0
2007-02-27 05:28:00,1.31832,1.3184,1.31814,1.31838,646500004.0
2007-02-27 05:29:00,1.31829,1.31842,1.3182,1.31824,802400006.0
2007-02-27 05:30:00,1.31836,1.31861,1.31831,1.31861,968900004.0
2007-02-27 05:31:00,1.31833,1.31848,1.31815,1.31837,928300012.0
2007-02-27 05:32:00,1.31831,1.31854,1.31831,1.3185,850299993.0
2007-02-27 05:33:00,1.31851,1.3186,1.31811,1.31815,873999997.0
2007-02-27 05:34:00,1.31836,1.31846,1.31808,1.31821,1149699990.0
2007-02-27 05:35:00,1.31835,1.31849,1.31828,1.31837,629299997.0
2007-02-27 05:36:00,1.31829,1.31846,1.31808,1.31825,1041299997.0
2007-02-27 05:37:00,1.31826,1.31849,1.31813,1.31835,780900001.0
2007-02-27 05:38:00,1.3183,1.31845,1.31823,1.3183,694100004.0
2007-02-27 05:39:00,1.31843,1.31843,1.31821,1.31831,800999996.0
2007-02-27 05:40:00,1.31836,1.31843,1.31804,1.3182,740500008.0
2007-02-27 05:41:00,1.31847,1.31848,1.31818,1.31818,855200008.0
2007-02-27 05:42:00,1.31821,1.31843,1.31816,1.31827,795899997.0
2007-02-27 05:43:00,1.31835,1.31844,1.31815,1.3183,871300011.0
2007-02-27 05:44:00,1.31838,1.31852,1.31829,1.31844,771000001.0
2007-02-27 05:45:00,1.31825,1.31845,1.31807,1.31828,827900008.0
2007-02-27 05:46:00,1.3184,1.31849,1.31812,1.31814,646300004.0
2007-02-27 05:47:00,1.3182,1.3184,1.31804,1.31818,690700004.0
2007-02-27 05:48:00,1.31835,1.31835,1.31809,1.31816,554300006.0
2007-02-27 05:49:00,1.31847,1.31847,1.31825,1.31826,803999993.0
2007-02-27 05:50:00,1.31813,1.31836,1.31812,1.31825,748599997.0
2007-02-27 05:51:00,1.31833,1.31851,1.31833,1.31839,423799997.0
2007-02-27 05:52:00,1.31842,1.31854,1.3182,1.31833,651100004.0
2007-02-27 05:53:00,1.31842,1.31854,1.31821,1.3184,1311600002.0
2007-02-27 05:54:00,1.31831,1.31856,1.31827,1.31836,863499994.0
2007-02-27 05:55:00,1.31821,1.31858,1.3182,1.31821,345400003.0
2007-02-27 05:56:00,1.31837,1.31857,1.31801,1.31814,455599997.0
2007-02-27 05:57:00,1.31823,1.31843,1.31814,1.31814,424300006.0
2007-02-27 05:58:00,1.31841,1.31859,1.31835,1.31854,510200003.0
2007-02-27 05:59:00,1.31848,1.31863,1.31831,1.31844,1110000004.0
2007-02-27 06:00:00,1.31849,1.31865,1.31834,1.31865,527100008.0
2007-02-27 06:01:00,1.3186,1.3186,1.31828,1.31839,929699999.0
2007-02-27 06:02:00,1.31843,1.31843,1.31827,1.31835,697699999.0
2007-02-27 06:03:00,1.31844,1.31861,1.31821,1.31851,1218700005.0
2007-02-27 06:04:00,1.31832,1.31848,1.3183,1.31845,705200007.0
2007-02-27 06:05:00,1.31851,1.31855,1.31829,1.31834,1261599996.0
2007-02-27 06:06:00,1.3185,1.31877,1.31834,1.3184,601500000.0
2007-02-27 06:07:00,1.31854,1.31856,1.31824,1.31845,1073200004.0
2007-02-27 06:08:00,1.31826,1.31852,1.31811,1.31812,857599998.0
2007-02-27 06:09:00,1.31829,1.3184,1.31807,1.3182,806599987.0
2007-02-27 06:10:00,1.31844,1.31853,1.31799,1.31805,965500011.0
2007-02-27 06:11:00,1.31842,1.3185,1.31831,1.31843,560399994.0
2007-02-27 06:12:00,1.31839,1.31851,1.31834,1.31851,359599998.0
2007-02-27 06:13:00,1.31834,1.31859,1.31829,1.31833,713699995.0
2007-02-27 06:14:00,1.31823,1.31854,1.31819,1.31835,741800004.0
2007-02-27 06:15:00,1.31821,1.31838,1.31815,1.31827,563299995.0
2007-02-27 06:16:00,1.3185,1.3185,1.31812,1.31819,1168400004.0
2007-02-27 06:17:00,1.31821,1.31847,1.3182,1.31838,1159999994.0
2007-02-27 06:18:00,1.31823,1.31831,1.31816,1.3182,556300010.0
2007-02-27 06:19:00,1.31824,1.31832,1.31806,1.31806,937300001.0
2007-02-27 06:20:00,1.31831,1.3185,1.31818,1.31829,698499993.0
2007-02-27 06:21:00,1.31803,1.31818,1.3179,1.31818,1052500006.0
2007-02-27 06:22:00,1.31812,1.31829,1.31799,1.31808,717399999.0
2007-02-27 06:23:00,1.3182,1.31822,1.31802,1.31802,949600002.0
2007-02-27 06:24:00,1.31796,1.31805,1.31781,1.31792,675799999.0
2007-02-27 06:25:00,1.31797,1.31811,1.31782,1.31804,866799989.0
2007-02-27 06:26:00,1.31793,1.31805,1.31774,1.31791,602500006.0
2007-02-27 06:27:00,1.31798,1.31805,1.31788,1.31794,1078100023.0
2007-02-27 06:28:00,1.3178,1.31801,1.31764,1.31801,700099998.0
2007-02-27 06:29:00,1.31808,1.31813,1.31789,1.31803,751799997.0
2007-02-27 06:30:00,1.31818,1.31823,1.31798,1.31807,917300001.0
2007-02-27 06:31:00,1.31821,1.31823,1.31806,1.31812,897600013.0
2007-02-27 06:32:00,1.31823,1.3183,1.31795,1.31799,671700001.0
2007-02-27 06:33:00,1.31768,1.31808,1.31768,1.31794,873900001.0
2007-02-27 06:34:00,1.318,1.31814,1.31781,1.31798,1227199992.0
2007-02-27 06:35:00,1.31792,1.31819,1.31792,1.31819,543299999.0
2007-02-27 06:36:00,1.31818,1.31832,1.31805,1.31824,722999990.0
2007-02-27 06:37:00,1.31817,1.3184,1.31795,1.31801,512000000.0
2007-02-27 06:38:00,1.31827,1.31833,1.3181,1.3183,1296299997.0
2007-02-27 06:39:00,1.31815,1.31839,1.31814,1.31819,918800009.0
2007-02-27 06:40:00,1.31807,1.31819,1.31793,1.31804,641000004.0
2007-02-27 06:41:00,1.31792,1.31821,1.31792,1.31814,638900005.0
2007-02-27 06:42:00,1.31795,1.31816,1.31786,1.31811,1079399998.0
2007-02-27 06:43:00,1.31807,1.31813,1.31799,1.31807,768699999.0
2007-02-27 06:44:00,1.31785,1.31809,1.31779,1.31809,388200004.0
2007-02-27 06:45:00,1.31808,1.31808,1.31762,1.31764,867800007.0
2007-02-27 06:46:00,1.31774,1.31792,1.3176,1.31773,708300014.0
2007-02-27 06:47:00,1.3179,1.318,1.3177,1.31792,734300005.0
2007-02-27 06:48:00,1.31782,1.31806,1.31765,1.31772,676700004.0
2007-02-27 06:49:00,1.31787,1.31807,1.31779,1.31797,537399999.0
2007-02-27 06:50:00,1.31786,1.31809,1.31763,1.31776,681700000.0
2007-02-27 06:51:00,1.31756,1.31794,1.31756,1.31785,669400012.0
2007-02-27 06:52:00,1.31788,1.31806,1.31782,1.31799,680200000.0
2007-02-27 06:53:00,1.31798,1.31808,1.3177,1.31795,956699995.0
2007-02-27 06:54:00,1.31798,1.3181,1.31782,1.31802,1093000000.0
2007-02-27 06:55:00,1.31804,1.31815,1.31795,1.31812,673300007.0
2007-02-27 06:56:00,1.31797,1.31817,1.31771,1.31779,591200003.0
2007-02-27 06:57:00,1.318,1.31811,1.31767,1.31787,702800008.0
2007-02-27 06:58:00,1.31797,1.31807,1.31781,1.31797,659399995.0
2007-02-27 06:59:00,1.31783,1.31811,1.31776,1.31811,905100001.0
2007-02-27 07:00:00,1.3179,1.31803,1.31771,1.31803,813699995.0
2007-02-27 07:01:00,1.31773,1.31795,1.31769,1.31779,893800007.0
2007-02-27 07:02:00,1.31792,1.31803,1.31784,1.31795,573800000.0
2007-02-27 07:03:00,1.31803,1.31809,1.31778,1.3179,964900016.0
2007-02-27 07:04:00,1.31769,1.31793,1.31755,1.31763,676400003.0
2007-02-27 07:05:00,1.31759,1.31796,1.31759,1.31788,892799989.0
2007-02-27 07:06:00,1.31796,1.31796,1.31778,1.31778,296099999.0
2007-02-27 07:07:00,1.31789,1.318,1.31781,1.31794,745299999.0
2007-02-27 07:08:00,1.31786,1.31804,1.31776,1.31792,777699999.0
2007-02-27 07:09:00,1.31799,1.31812,1.31792,1.31809,674299996.0
2007-02-27 07:10:00,1.31805,1.31809,1.3179,1.31805,526600000.0
2007-02-27 07:11:00,1.31793,1.31808,1.31781,1.31781,1067999999.0
2007-02-27 07:12:00,1.31778,1.31793,1.31765,1.31768,610399992.0
2007-02-27 07:13:00,1.31798,1.31814,1.31794,1.31807,1114099999.0
2007-02-27 07:14:00,1.31799,1.31819,1.31794,1.31817,941800008.0
2007-02-27 07:15:00,1.31802,1.31813,1.31786,1.31807,769600002.0
2007-02-27 07:16:00,1.3181,1.31818,1.31773,1.3178,561600005.0
2007-02-27 07:17:00,1.31812,1.31818,1.31774,1.31806,1214700001.0
2007-02-27 07:18:00,1.3183,1.3183,1.31789,1.31789,281000004.0
2007-02-27 07:19:00,1.31817,1.31827,1.31804,1.3181,767799999.0
2007-02-27 07:20:00,1.31798,1.31798,1.31769,1.31777,819500005.0
2007-02-27 07:21:00,1.31791,1.318,1.3176,1.3179,894300000.0
2007-02-27 07:22:00,1.3179,1.31813,1.31789,1.31798,764800015.0
2007-02-27 07:23:00,1.3179,1.31816,1.31778,1.31804,711600004.0
2007-02-27 07:24:00,1.31797,1.31812,1.31795,1.31801,555200008.0
2007-02-27 07:25:00,1.31796,1.31809,1.31779,1.31787,677000001.0
2007-02-27 07:26:00,1.3179,1.31801,1.3178,1.31793,665299998.0
2007-02-27 07:27:00,1.31798,1.31803,1.31778,1.31803,822800003.0
2007-02-27 07:28:00,1.31783,1.31804,1.31766,1.31795,1017200014.0
2007-02-27 07:29:00,1.31803,1.31811,1.31792,1.31792,792000000.0
2007-02-27 07:30:00,1.31818,1.31819,1.31776,1.31797,492099999.0
2007-02-27 07:31:00,1.3181,1.3181,1.31774,1.31774,850400014.0
2007-02-27 07:32:00,1.31795,1.3181,1.31778,1.31787,743300010.0
2007-02-27 07:33:00,1.31813,1.3182,1.31783,1.31783,1273100012.0
2007-02-27 07:34:00,1.31792,1.31812,1.31783,1.318,819200006.0
2007-02-27 07:35:00,1.3181,1.31817,1.318,1.31801,528299999.0
2007-02-27 07:36:00,1.3182,1.3183,1.31806,1.31825,744700012.0
2007-02-27 07:37:00,1.31807,1.3183,1.31792,1.31814,979300006.0
2007-02-27 07:38:00,1.31812,1.31826,1.31811,1.31823,680199994.0
2007-02-27 07:39:00,1.31808,1.31824,1.31796,1.31807,1008699995.0
2007-02-27 07:40:00,1.31781,1.31808,1.31781,1.31808,586400000.0
2007-02-27 07:41:00,1.31816,1.31823,1.31805,1.31816,610499998.0
2007-02-27 07:42:00,1.31798,1.31822,1.31796,1.31812,582099997.0
2007-02-27 07:43:00,1.31803,1.31822,1.31799,1.31818,696000015.0
2007-02-27 07:44:00,1.31811,1.31823,1.31798,1.31805,932400004.0
2007-02-27 07:45:00,1.31806,1.31819,1.31797,1.31811,564200009.0
2007-02-27 07:46:00,1.31807,1.31818,1.31796,1.318,1053900009.0
2007-02-27 07:47:00,1.31799,1.3182,1.31796,1.31806,831599994.0
2007-02-27 07:48:00,1.31801,1.31822,1.31799,1.31817,816700007.0
2007-02-27 07:49:00,1.31817,1.31819,1.31803,1.31803,658499998.0
2007-02-27 07:50:00,1.31788,1.31818,1.31788,1.31818,649999999.0
2007-02-27 07:51:00,1.31807,1.31819,1.318,1.31815,459800005.0
2007-02-27 07:52:00,1.31808,1.31817,1.31799,1.31807,588500002.0
2007-02-27 07:53:00,1.31802,1.31804,1.31784,1.31798,857499996.0
2007-02-27 07:54:00,1.31792,1.31799,1.3177,1.3178,932900004.0
2007-02-27 07:55:00,1.31795,1.31802,1.3178,1.31795,633000003.0
2007-02-27 07:56:00,1.318,1.31806,1.31784,1.31791,629300003.0
2007-02-27 07:57:00,1.31802,1.31802,1.31776,1.31793,686400002.0
2007-02-27 07:58:00,1.31799,1.31813,1.31791,1.31811,918100000.0
2007-02-27 07:59:00,1.31808,1.31808,1.31786,1.31795,585300002.0
2007-02-27 08:00:00,1.31791,1.31805,1.31784,1.31795,604299998.0
2007-02-27 08:01:00,1.31786,1.31806,1.31772,1.31795,724999998.0
2007-02-27 08:02:00,1.318,1.31814,1.31782,1.31808,920800003.0
2007-02-27 08:03:00,1.31806,1.31812,1.31794,1.31805,589200002.0
2007-02-27 08:04:00,1.31811,1.31814,1.31793,1.31793,1308299999.0
2007-02-27 08:05:00,1.31806,1.31813,1.31784,1.31804,1182799990.0
2007-02-27 08:06:00,1.31811,1.31825,1.31805,1.31818,483300005.0
2007-02-27 08:07:00,1.31817,1.31825,1.31804,1.31812,1004200009.0
2007-02-27 08:08:00,1.31803,1.31816,1.31781,1.31784,835100003.0
2007-02-27 08:09:00,1.31799,1.31811,1.31794,1.31804,946799999.0
2007-02-27 08:10:00,1.31781,1.31806,1.31773,1.31794,585300006.0
2007-02-27 08:11:00,1.318,1.31819,1.31787,1.31795,1103900004.0
2007-02-27 08:12:00,1.31824,1.31824,1.31786,1.31799,659700000.0
2007-02-27 08:13:00,1.31775,1.31794,1.31768,1.31794,688900012.0
2007-02-27 08:14:00,1.31787,1.31799,1.31753,1.3176,1056099999.0
2007-02-27 08:15:00,1.31755,1.31768,1.31748,1.3176,536600002.0
2007-02-27 08:16:00,1.31751,1.31763,1.3174,1.31742,836500003.0
2007-02-27 08:17:00,1.31726,1.31744,1.31723,1.31732,631500004.0
2007-02-27 08:18:00,1.31722,1.31743,1.31713,1.31743,1131899997.0
2007-02-27 08:19:00,1.31731,1.31741,1.31704,1.31704,950500009.0
2007-02-27 08:20:00,1.3171,1.31722,1.31702,1.31715,653500001.0
2007-02-27 08:21:00,1.31727,1.31732,1.31719,1.3172,1074299990.0
2007-02-27 08:22:00,1.3173,1.3174,1.31717,1.31724,663000004.0
2007-02-27 08:23:00,1.31731,1.31742,1.31721,1.31739,1005499999.0
2007-02-27 08:24:00,1.31733,1.31741,1.31726,1.31737,1156999989.0
2007-02-27 08:25:00,1.31713,1.31741,1.31707,1.31735,512900003.0
2007-02-27 08:26:00,1.31723,1.31735,1.31717,1.31718,992500000.0
2007-02-27 08:27:00,1.31713,1.3173,1.31705,1.31717,501599995.0
2007-02-27 08:28:00,1.31725,1.31732,1.31705,1.31705,620499998.0
2007-02-27 08:29:00,1.31733,1.31733,1.31715,1.31733,721299997.0
2007-02-27 08:30:00,1.31727,1.31742,1.31725,1.31738,863300006.0
2007-02-27 08:31:00,1.31731,1.31753,1.31721,1.31753,1358300002.0
2007-02-27 08:32:00,1.31758,1.31769,1.31751,1.31758,872500003.0
2007-02-27 08:33:00,1.3177,1.3177,1.3175,1.31755,644600003.0
2007-02-27 08:34:00,1.31763,1.31767,1.31755,1.31755,455100000.0
2007-02-27 08:35:00,1.31761,1.31768,1.3175,1.31755,549199997.0
2007-02-27 08:36:00,1.31745,1.31752,1.31718,1.31718,723900007.0
2007-02-27 08:37:00,1.31748,1.31756,1.31737,1.31749,1202900014.0
2007-02-27 08:38:00,1.31746,1.31746,1.31723,1.31724,370700001.0
2007-02-27 08:39:00,1.31721,1.31737,1.31716,1.31729,945699995.0
2007-02-27 08:40:00,1.31731,1.31736,1.31715,1.31728,831700005.0
2007-02-27 08:41:00,1.31729,1.3175,1.31718,1.31742,910100001.0
2007-02-27 08:42:00,1.31743,1.31753,1.31731,1.3174,699799999.0
2007-02-27 08:43:00,1.31738,1.3174,1.31727,1.31727,648900010.0
2007-02-27 08:44:00,1.31728,1.31752,1.31728,1.31746,563400005.0
2007-02-27 08:45:00,1.3174,1.31754,1.31734,1.31741,910900013.0
2007-02-27 08:46:00,1.3174,1.31754,1.3174,1.3175,580699999.0
2007-02-27 08:47:00,1.31745,1.31751,1.31735,1.31745,841599989.0
2007-02-27 08:48:00,1.31722,1.31738,1.31713,1.31728,972000011.0
2007-02-27 08:49:00,1.31723,1.31734,1.31699,1.31721,811600003.0
2007-02-27 08:50:00,1.31735,1.31743,1.31724,1.31735,860300002.0
2007-02-27 08:51:00,1.31719,1.31742,1.31719,1.31727,963300013.0
2007-02-27 08:52:00,1.31737,1.31751,1.31729,1.31738,791500014.0
2007-02-27 08:53:00,1.31744,1.31755,1.31732,1.31743,615400008.0
2007-02-27 08:54:00,1.31719,1.31719,1.31694,1.31695,263299999.0
2007-02-27 08:55:00,1.31676,1.31685,1.31672,1.31674,698700013.0
2007-02-27 08:56:00,1.31675,1.31687,1.31666,1.31677,880699994.0
2007-02-27 08:57:00,1.31644,1.31679,1.31644,1.31679,565600012.0
2007-02-27 08:58:00,1.3168,1.31704,1.31672,1.31704,455100001.0
2007-02-27 08:59:00,1.3169,1.31713,1.31684,1.31704,942899989.0
2007-02-27 09:00:00,1.31663,1.3172,1.31654,1.31717,621500006.0
2007-02-27 09:01:00,1.31698,1.31715,1.31686,1.31704,939499992.0
2007-02-27 09:02:00,1.31703,1.31718,1.31686,1.31703,778800003.0
2007-02-27 09:03:00,1.31728,1.31728,1.31682,1.31683,488200004.0
2007-02-27 09:04:00,1.31681,1.31681,1.31661,1.31669,562199996.0
2007-02-27 09:05:00,1.3167,1.31681,1.31617,1.31619,757299994.0
2007-02-27 09:06:00,1.31609,1.31627,1.31602,1.31612,851099996.0
2007-02-27 09:07:00,1.31612,1.31627,1.31605,1.31611,693100009.0
2007-02-27 09:08:00,1.31629,1.31663,1.31621,1.31639,632999991.0
2007-02-27 09:09:00,1.31638,1.31653,1.3162,1.31628,423500006.0
2007-02-27 09:10:00,1.31638,1.31648,1.31632,1.31648,1647799996.0
2007-02-27 09:11:00,1.31649,1.31654,1.31637,1.31641,713400012.0
2007-02-27 09:12:00,1.31653,1.3166,1.31629,1.3165,625900008.0
2007-02-27 09:13:00,1.31651,1.31668,1.31633,1.31634,1067499999.0
2007-02-27 09:14:00,1.31637,1.31671,1.31631,1.31669,714300006.0
2007-02-27 09:15:00,1.31651,1.31678,1.3165,1.31675,688200001.0
2007-02-27 09:16:00,1.3166,1.31676,1.31648,1.31661,595499998.0
2007-02-27 09:17:00,1.31677,1.31702,1.31665,1.31695,703899996.0
2007-02-27 09:18:00,1.31696,1.31705,1.31688,1.317,452099999.0
2007-02-27 09:19:00,1.31689,1.31701,1.3167,1.31683,425099999.0
2007-02-27 09:20:00,1.31669,1.31691,1.31665,1.31679,768399996.0
2007-02-27 09:21:00,1.3169,1.31708,1.31677,1.31698,649100002.0
2007-02-27 09:22:00,1.31707,1.31712,1.31698,1.31705,608300001.0
2007-02-27 09:23:00,1.31711,1.31747,1.31706,1.31725,368400005.0
2007-02-27 09:24:00,1.31741,1.31748,1.31722,1.31748,1042899981.0
2007-02-27 09:25:00,1.3174,1.31761,1.31735,1.31737,858800003.0
2007-02-27 09:26:00,1.3174,1.3175,1.31707,1.31713,835599998.0
2007-02-27 09:27:00,1.31719,1.31728,1.31705,1.31717,542500003.0
2007-02-27 09:28:00,1.31713,1.31724,1.31702,1.31708,937199998.0
2007-02-27 09:29:00,1.31717,1.31721,1.31709,1.31712,1168200008.0
2007-02-27 09:30:00,1.31711,1.31716,1.31699,1.31699,921500004.0
2007-02-27 09:31:00,1.31701,1.31711,1.31685,1.31695,674900008.0
2007-02-27 09:32:00,1.31694,1.31703,1.31656,1.31656,902299999.0
2007-02-27 09:33:00,1.3164,1.3165,1.31615,1.31631,776300003.0
2007-02-27 09:34:00,1.31638,1.3166,1.31626,1.3165,893600007.0
2007-02-27 09:35:00,1.31657,1.31666,1.31646,1.31659,782500008.0
2007-02-27 09:36:00,1.31655,1.31673,1.3165,1.3167,677500006.0
2007-02-27 09:37:00,1.31659,1.31672,1.31656,1.31658,354400000.0
2007-02-27 09:38:00,1.31656,1.31663,1.31645,1.31652,612900002.0
2007-02-27 09:39:00,1.31652,1.31663,1.31648,1.31662,407500000.0
2007-02-27 09:40:00,1.31655,1.31655,1.3163,1.3163,403900003.0
2007-02-27 09:41:00,1.31622,1.3163,1.31613,1.31621,717699997.0
2007-02-27 09:42:00,1.31603,1.31615,1.31584,1.31599,617600012.0
2007-02-27 09:43:00,1.31601,1.31623,1.31601,1.31623,689399997.0
2007-02-27 09:44:00,1.31605,1.31632,1.31579,1.31594,602900006.0
2007-02-27 09:45:00,1.31625,1.31645,1.31614,1.31639,706999999.0
2007-02-27 09:46:00,1.3164,1.31656,1.31631,1.3165,759099998.0
2007-02-27 09:47:00,1.31646,1.31657,1.31637,1.31641,1035400004.0
2007-02-27 09:48:00,1.31647,1.31671,1.31646,1.31662,733700001.0
2007-02-27 09:49:00,1.3164,1.31662,1.3164,1.31647,744000003.0
2007-02-27 09:50:00,1.31639,1.31653,1.3163,1.31646,1331899995.0
2007-02-27 09:51:00,1.3164,1.3166,1.31633,1.31652,929800000.0
2007-02-27 09:52:00,1.31661,1.31661,1.31632,1.31641,496800006.0
2007-02-27 09:53:00,1.31665,1.31681,1.31657,1.31675,533699999.0
2007-02-27 09:54:00,1.31679,1.31686,1.31663,1.31664,549200008.0
2007-02-27 09:55:00,1.31674,1.31699,1.31665,1.3169,1074100012.0
2007-02-27 09:56:00,1.31685,1.317,1.31676,1.31684,785799993.0
2007-02-27 09:57:00,1.31691,1.31703,1.31677,1.31695,520600003.0
2007-02-27 09:58:00,1.31681,1.31693,1.31673,1.31683,502900000.0
2007-02-27 09:59:00,1.31685,1.31688,1.31668,1.3168,666899997.0
2007-02-27 10:00:00,1.31676,1.31689,1.31669,1.3168,627800007.0
2007-02-27 10:01:00,1.31685,1.31709,1.31685,1.31705,679299998.0
2007-02-27 10:02:00,1.31704,1.31721,1.31696,1.31711,668400000.0
2007-02-27 10:03:00,1.31722,1.31747,1.31718,1.31746,816299998.0
2007-02-27 10:04:00,1.31742,1.31759,1.31739,1.3175,963199995.0
2007-02-27 10:05:00,1.31753,1.31758,1.31738,1.31738,674199999.0
2007-02-27 10:06:00,1.31745,1.31745,1.31716,1.31723,670400003.0
2007-02-27 10:07:00,1.3176,1.318,1.31753,1.31797,759099998.0
2007-02-27 10:08:00,1.31799,1.31809,1.31769,1.31797,1033699998.0
2007-02-27 10:09:00,1.3181,1.3185,1.31794,1.3184,722599997.0
2007-02-27 10:10:00,1.3187,1.31883,1.31864,1.31866,327100009.0
2007-02-27 10:11:00,1.3187,1.31875,1.31856,1.31859,784300005.0
2007-02-27 10:12:00,1.31878,1.31908,1.31872,1.31903,714000003.0
2007-02-27 10:13:00,1.31909,1.31925,1.31894,1.31908,865900001.0
2007-02-27 10:14:00,1.31901,1.31922,1.31896,1.31896,1091700006.0
2007-02-27 10:15:00,1.31901,1.31935,1.319,1.31933,806000004.0
2007-02-27 10:16:00,1.31938,1.31955,1.31935,1.31941,690500007.0
2007-02-27 10:17:00,1.3194,1.31988,1.31937,1.31977,648600000.0
2007-02-27 10:18:00,1.31983,1.32131,1.31983,1.32085,1137400003.0
2007-02-27 10:19:00,1.32071,1.32111,1.32062,1.32076,1045899991.0
2007-02-27 10:20:00,1.32054,1.3217,1.32051,1.3217,902200003.0
2007-02-27 10:21:00,1.3219,1.32194,1.32144,1.32155,1033800003.0
2007-02-27 10:22:00,1.32149,1.32167,1.32124,1.32126,878700003.0
2007-02-27 10:23:00,1.32112,1.32118,1.32098,1.32102,681999996.0
2007-02-27 10:24:00,1.32105,1.32145,1.32097,1.32141,732399999.0
2007-02-27 10:25:00,1.32126,1.3215,1.32123,1.32129,661100006.0
2007-02-27 10:26:00,1.32146,1.32174,1.32142,1.32152,578200009.0
2007-02-27 10:27:00,1.32163,1.32163,1.32141,1.32141,543999999.0
2007-02-27 10:28:00,1.32147,1.32169,1.32147,1.32164,473499998.0
2007-02-27 10:29:00,1.32153,1.32164,1.32142,1.32154,1018000005.0
2007-02-27 10:30:00,1.32153,1.3217,1.32138,1.32159,1092399999.0
2007-02-27 10:31:00,1.3213,1.32157,1.3213,1.32157,605199998.0
2007-02-27 10:32:00,1.32161,1.32168,1.32149,1.32158,682199999.0
2007-02-27 10:33:00,1.32185,1.32262,1.32178,1.32262,825300010.0
2007-02-27 10:34:00,1.32275,1.32282,1.32249,1.32253,964899995.0
2007-02-27 10:35:00,1.32233,1.32254,1.32218,1.32225,731699998.0
2007-02-27 10:36:00,1.32236,1.32237,1.32204,1.32204,472100004.0
2007-02-27 10:37:00,1.3219,1.32207,1.32187,1.32203,462200002.0
2007-02-27 10:38:00,1.32192,1.32202,1.32183,1.32184,422900006.0
2007-02-27 10:39:00,1.32178,1.3219,1.32172,1.32183,691200005.0
2007-02-27 10:40:00,1.32179,1.32184,1.32159,1.32165,553300000.0
2007-02-27 10:41:00,1.32172,1.32172,1.32144,1.32144,970500012.0
2007-02-27 10:42:00,1.32149,1.32165,1.3214,1.32158,950000004.0
2007-02-27 10:43:00,1.32143,1.32162,1.32138,1.32155,877799998.0
2007-02-27 10:44:00,1.32163,1.3218,1.32155,1.32167,1114000008.0
2007-02-27 10:45:00,1.32167,1.322,1.32167,1.32183,648900004.0
2007-02-27 10:46:00,1.3218,1.32188,1.32158,1.32174,558400005.0
2007-02-27 10:47:00,1.32196,1.32196,1.32174,1.3218,396000006.0
2007-02-27 10:48:00,1.32186,1.32194,1.32175,1.32189,778999998.0
2007-02-27 10:49:00,1.32185,1.32193,1.3217,1.32182,765500017.0
2007-02-27 10:50:00,1.32181,1.32185,1.32163,1.3217,789699998.0
2007-02-27 10:51:00,1.3214,1.32151,1.32119,1.32119,366500004.0
2007-02-27 10:52:00,1.32109,1.32119,1.32099,1.32112,718300001.0
2007-02-27 10:53:00,1.32125,1.32136,1.32124,1.32129,180400002.0
2007-02-27 10:54:00,1.32129,1.32144,1.32119,1.32131,719399995.0
2007-02-27 10:55:00,1.32146,1.32152,1.32133,1.32139,759299997.0
2007-02-27 10:56:00,1.32111,1.32156,1.3211,1.32149,739300006.0
2007-02-27 10:57:00,1.32152,1.32188,1.32151,1.32188,815900008.0
2007-02-27 10:58:00,1.3219,1.3219,1.32159,1.32165,810399999.0
2007-02-27 10:59:00,1.32165,1.32172,1.32142,1.32143,698299997.0
2007-02-27 11:00:00,1.32135,1.32158,1.32133,1.32149,587700003.0
2007-02-27 11:01:00,1.32149,1.32149,1.32099,1.32099,568100002.0
2007-02-27 11:02:00,1.32114,1.32147,1.32112,1.32137,695900006.0
2007-02-27 11:03:00,1.32145,1.32163,1.32144,1.32151,198700003.0
2007-02-27 11:04:00,1.32168,1.32174,1.3216,1.32165,648600004.0
2007-02-27 11:05:00,1.32141,1.32159,1.32141,1.32153,1111699989.0
2007-02-27 11:06:00,1.32139,1.32165,1.32126,1.32144,812700007.0
2007-02-27 11:07:00,1.32152,1.32169,1.32147,1.32154,842900000.0
2007-02-27 11:08:00,1.32159,1.32167,1.3215,1.3216,883399997.0
2007-02-27 11:09:00,1.32157,1.32166,1.32146,1.3215,329800001.0
2007-02-27 11:10:00,1.32135,1.32159,1.32126,1.32138,693600003.0
2007-02-27 11:11:00,1.32148,1.32172,1.32148,1.32153,806400016.0
2007-02-27 11:12:00,1.3216,1.32169,1.32147,1.32147,741299998.0
2007-02-27 11:13:00,1.32148,1.32164,1.32134,1.32141,1010800002.0
2007-02-27 11:14:00,1.32157,1.32163,1.32147,1.32148,802400002.0
2007-02-27 11:15:00,1.32142,1.32153,1.32113,1.3212,892200009.0
2007-02-27 11:16:00,1.32118,1.32125,1.32104,1.32119,671300005.0
2007-02-27 11:17:00,1.32099,1.32108,1.32084,1.32094,986100006.0
2007-02-27 11:18:00,1.32103,1.32118,1.32089,1.32118,771800011.0
2007-02-27 11:19:00,1.32103,1.32116,1.321,1.32111,879100000.0
2007-02-27 11:20:00,1.32111,1.32116,1.32086,1.32091,916999983.0
2007-02-27 11:21:00,1.32097,1.32099,1.32071,1.32078,1021899997.0
2007-02-27 11:22:00,1.32059,1.3208,1.32058,1.32066,571500004.0
2007-02-27 11:23:00,1.3207,1.32083,1.32059,1.32062,891600002.0
2007-02-27 11:24:00,1.32072,1.32099,1.32072,1.32097,786100012.0
2007-02-27 11:25:00,1.32096,1.32102,1.32084,1.32087,800100002.0
2007-02-27 11:26:00,1.32097,1.32113,1.3209,1.32106,573099992.0
2007-02-27 11:27:00,1.32084,1.32114,1.32072,1.32114,699100004.0
2007-02-27 11:28:00,1.32099,1.3211,1.32089,1.3209,761499996.0
2007-02-27 11:29:00,1.32088,1.32096,1.32076,1.32081,557700010.0
2007-02-27 11:30:00,1.32092,1.32098,1.3208,1.3208,894199995.0
2007-02-27 11:31:00,1.32088,1.32099,1.32072,1.32075,642100000.0
2007-02-27 11:32:00,1.32065,1.32077,1.32057,1.32063,684400003.0
2007-02-27 11:33:00,1.32075,1.32075,1.32055,1.32062,614999998.0
2007-02-27 11:34:00,1.32059,1.32074,1.32053,1.32064,750199998.0
2007-02-27 11:35:00,1.32062,1.3208,1.32062,1.32076,837300002.0
2007-02-27 11:36:00,1.32079,1.32089,1.32057,1.32078,1024900014.0
2007-02-27 11:37:00,1.32079,1.32088,1.3206,1.32067,776400000.0
2007-02-27 11:38:00,1.32074,1.32097,1.32071,1.32086,704599998.0
2007-02-27 11:39:00,1.3209,1.321,1.32083,1.32089,772899997.0
2007-02-27 11:40:00,1.32093,1.32106,1.32071,1.32091,714500003.0
2007-02-27 11:41:00,1.32103,1.32103,1.32072,1.32074,635699998.0
2007-02-27 11:42:00,1.32091,1.32109,1.32084,1.32097,842000021.0
2007-02-27 11:43:00,1.32107,1.32113,1.32093,1.32101,540700007.0
2007-02-27 11:44:00,1.32114,1.3212,1.32089,1.32089,940000004.0
2007-02-27 11:45:00,1.32106,1.32111,1.32093,1.32101,528700002.0
2007-02-27 11:46:00,1.32104,1.32105,1.32085,1.32089,506899997.0
2007-02-27 11:47:00,1.32094,1.32103,1.32084,1.32085,508900001.0
2007-02-27 11:48:00,1.32094,1.32108,1.32085,1.32095,941699999.0
2007-02-27 11:49:00,1.32089,1.32097,1.32074,1.32079,543400003.0
2007-02-27 11:50:00,1.32101,1.32121,1.32098,1.32107,1036800005.0
2007-02-27 11:51:00,1.32114,1.32114,1.32082,1.32088,742100004.0
2007-02-27 11:52:00,1.3208,1.32101,1.32075,1.32075,1121899985.0
2007-02-27 11:53:00,1.32091,1.32119,1.32081,1.32109,891700010.0
2007-02-27 11:54:00,1.32124,1.32137,1.32114,1.32137,685899992.0
2007-02-27 11:55:00,1.32122,1.32138,1.32117,1.32125,1117500015.0
2007-02-27 11:56:00,1.32102,1.32111,1.3206,1.32097,565499996.0
2007-02-27 11:57:00,1.32106,1.32121,1.32096,1.32097,671900002.0
2007-02-27 11:58:00,1.32087,1.32097,1.32066,1.32069,647900005.0
2007-02-27 11:59:00,1.32074,1.32082,1.32065,1.3207,410200006.0
2007-02-27 12:00:00,1.3205,1.32072,1.32036,1.32046,747499998.0
2007-02-27 12:01:00,1.32029,1.32051,1.32022,1.32044,766600013.0
2007-02-27 12:02:00,1.32052,1.32058,1.32038,1.32038,875899997.0
2007-02-27 12:03:00,1.32035,1.32051,1.32027,1.32051,879099992.0
2007-02-27 12:04:00,1.32043,1.32062,1.32025,1.32062,651200004.0
2007-02-27 12:05:00,1.32056,1.32083,1.32051,1.32083,747700005.0
2007-02-27 12:06:00,1.32051,1.32082,1.3205,1.32073,803900008.0
2007-02-27 12:07:00,1.32072,1.32072,1.3205,1.3205,894700004.0
2007-02-27 12:08:00,1.3206,1.32078,1.32051,1.32065,649200003.0
2007-02-27 12:09:00,1.3207,1.32082,1.32063,1.32074,734600002.0
2007-02-27 12:10:00,1.32061,1.32089,1.32055,1.32077,829500009.0
2007-02-27 12:11:00,1.32066,1.32095,1.32051,1.32086,869699995.0
2007-02-27 12:12:00,1.32081,1.32103,1.32081,1.32098,566100000.0
2007-02-27 12:13:00,1.32101,1.32104,1.3208,1.32087,816100004.0
2007-02-27 12:14:00,1.32086,1.32096,1.32066,1.32082,576000000.0
2007-02-27 12:15:00,1.32091,1.32097,1.32079,1.32087,863400007.0
2007-02-27 12:16:00,1.32077,1.32097,1.32072,1.32086,508500001.0
2007-02-27 12:17:00,1.32099,1.32105,1.32088,1.32099,483500003.0
2007-02-27 12:18:00,1.32105,1.32112,1.32079,1.32079,516900000.0
2007-02-27 12:19:00,1.32093,1.32102,1.32063,1.32079,645800006.0
2007-02-27 12:20:00,1.32095,1.32119,1.32087,1.32119,565100004.0
2007-02-27 12:21:00,1.32121,1.32131,1.32102,1.32123,737300004.0
2007-02-27 12:22:00,1.32118,1.32136,1.32109,1.32109,1191399994.0
2007-02-27 12:23:00,1.32124,1.32134,1.32116,1.32123,652199997.0
2007-02-27 12:24:00,1.32132,1.32137,1.3212,1.32128,408899994.0
2007-02-27 12:25:00,1.32134,1.32139,1.32118,1.32131,545399999.0
2007-02-27 12:26:00,1.32122,1.32132,1.32106,1.32115,875300000.0
2007-02-27 12:27:00,1.32121,1.32149,1.32116,1.32145,914100004.0
2007-02-27 12:28:00,1.32128,1.32153,1.32128,1.32153,1004600011.0
2007-02-27 12:29:00,1.32137,1.32148,1.32119,1.32143,729099994.0
2007-02-27 12:30:00,1.32149,1.32149,1.32106,1.32106,897700002.0
2007-02-27 12:31:00,1.32131,1.32145,1.32118,1.32122,748400004.0
2007-02-27 12:32:00,1.32143,1.32146,1.32121,1.32121,791200003.0
2007-02-27 12:33:00,1.32136,1.32147,1.3212,1.32147,621899996.0
2007-02-27 12:34:00,1.32139,1.32152,1.32116,1.32142,1198299997.0
2007-02-27 12:35:00,1.32127,1.32147,1.32108,1.32143,642400007.0
2007-02-27 12:36:00,1.32149,1.32149,1.32116,1.32135,999799993.0
2007-02-27 12:37:00,1.32135,1.32148,1.3213,1.3214,1030500002.0
2007-02-27 12:38:00,1.32144,1.32155,1.3213,1.32138,741299997.0
2007-02-27 12:39:00,1.32137,1.3215,1.3213,1.32138,732499996.0
2007-02-27 12:40:00,1.32112,1.3213,1.32109,1.32122,812799997.0
2007-02-27 12:41:00,1.32101,1.32129,1.32087,1.32129,779399988.0
2007-02-27 12:42:00,1.32133,1.32133,1.32114,1.3212,782799992.0
2007-02-27 12:43:00,1.32127,1.32144,1.32124,1.32131,1005500010.0
2007-02-27 12:44:00,1.32147,1.32151,1.32131,1.32136,753900002.0
2007-02-27 12:45:00,1.32128,1.32147,1.32125,1.32134,718099995.0
2007-02-27 12:46:00,1.32128,1.32139,1.32112,1.32129,685099997.0
2007-02-27 12:47:00,1.3213,1.32146,1.32104,1.32104,802500001.0
2007-02-27 12:48:00,1.32104,1.32125,1.32102,1.32118,520400005.0
2007-02-27 12:49:00,1.32107,1.32123,1.32095,1.32102,995099997.0
2007-02-27 12:50:00,1.32078,1.32099,1.32068,1.32072,659600002.0
2007-02-27 12:51:00,1.32084,1.32084,1.32048,1.32048,594100005.0
2007-02-27 12:52:00,1.32039,1.32068,1.32024,1.32024,809399999.0
2007-02-27 12:53:00,1.32053,1.32054,1.3204,1.3204,786999990.0
2007-02-27 12:54:00,1.32055,1.3206,1.32036,1.32049,798800007.0
2007-02-27 12:55:00,1.32045,1.32059,1.32026,1.32046,827800000.0
2007-02-27 12:56:00,1.32021,1.32044,1.32016,1.32042,550600004.0
2007-02-27 12:57:00,1.32042,1.32063,1.32031,1.32054,794399994.0
2007-02-27 12:58:00,1.3206,1.3207,1.32052,1.3206,1105100004.0
2007-02-27 12:59:00,1.32058,1.3209,1.32051,1.3209,555699998.0
2007-02-27 13:00:00,1.32101,1.32114,1.3209,1.3209,939099997.0
2007-02-27 13:01:00,1.32107,1.3213,1.32099,1.32113,837000003.0
2007-02-27 13:02:00,1.32111,1.32137,1.32107,1.32137,451200001.0
2007-02-27 13:03:00,1.32137,1.32142,1.32123,1.32123,595099992.0
2007-02-27 13:04:00,1.32119,1.32137,1.3209,1.3209,827300002.0
2007-02-27 13:05:00,1.32084,1.32091,1.32048,1.3206,1180100004.0
2007-02-27 13:06:00,1.32047,1.32087,1.3204,1.32078,732099998.0
2007-02-27 13:07:00,1.32074,1.32082,1.32053,1.32055,776700004.0
2007-02-27 13:08:00,1.32052,1.3207,1.32044,1.32061,726399998.0
2007-02-27 13:09:00,1.32059,1.32069,1.3204,1.32049,678800001.0
2007-02-27 13:10:00,1.3206,1.3206,1.32045,1.32051,857699999.0
2007-02-27 13:11:00,1.32042,1.32059,1.32036,1.32057,968200003.0
2007-02-27 13:12:00,1.32057,1.32065,1.32045,1.32057,947699999.0
2007-02-27 13:13:00,1.32067,1.32069,1.32042,1.32049,665299991.0
2007-02-27 13:14:00,1.32057,1.32067,1.32039,1.32044,593399998.0
2007-02-27 13:15:00,1.32054,1.32063,1.32034,1.32034,1020300005.0
2007-02-27 13:16:00,1.32036,1.3204,1.32007,1.32031,813600008.0
2007-02-27 13:17:00,1.32012,1.32033,1.32002,1.32015,997200000.0
2007-02-27 13:18:00,1.32023,1.32046,1.32021,1.32046,409999996.0
2007-02-27 13:19:00,1.32046,1.32052,1.32032,1.32045,1017199997.0
2007-02-27 13:20:00,1.32041,1.32054,1.32033,1.32054,822800005.0
2007-02-27 13:21:00,1.32045,1.32063,1.32043,1.32046,937400014.0
2007-02-27 13:22:00,1.3204,1.32051,1.32035,1.32051,263700004.0
2007-02-27 13:23:00,1.32028,1.32054,1.32027,1.32034,468000000.0
2007-02-27 13:24:00,1.3206,1.32072,1.32048,1.32071,790099991.0
2007-02-27 13:25:00,1.32066,1.32081,1.32059,1.32063,526599995.0
2007-02-27 13:26:00,1.32062,1.32071,1.32051,1.32067,630600001.0
2007-02-27 13:27:00,1.32049,1.32059,1.32014,1.32025,788499994.0
2007-02-27 13:28:00,1.32022,1.32036,1.32016,1.32025,650100000.0
2007-02-27 13:29:00,1.32031,1.32047,1.3202,1.32037,700500000.0
2007-02-27 13:30:00,1.32016,1.32028,1.32007,1.32022,708400005.0
2007-02-27 13:31:00,1.32023,1.32034,1.32012,1.32028,717699999.0
2007-02-27 13:32:00,1.32042,1.32061,1.32027,1.32052,1065800003.0
2007-02-27 13:33:00,1.32039,1.32065,1.32039,1.32064,963900005.0
2007-02-27 13:34:00,1.32062,1.32078,1.32061,1.32072,837600017.0
2007-02-27 13:35:00,1.32061,1.3208,1.32054,1.3208,492000007.0
2007-02-27 13:36:00,1.3206,1.32072,1.32049,1.32066,905000004.0
2007-02-27 13:37:00,1.32061,1.3207,1.32044,1.32061,963199987.0
2007-02-27 13:38:00,1.32027,1.32067,1.32018,1.32051,576900001.0
2007-02-27 13:39:00,1.32064,1.32074,1.3205,1.32062,768200002.0
2007-02-27 13:40:00,1.32063,1.32063,1.32025,1.32031,790200007.0
2007-02-27 13:41:00,1.32027,1.32043,1.32013,1.32031,573100008.0
2007-02-27 13:42:00,1.32047,1.32057,1.32029,1.32038,656400006.0
2007-02-27 13:43:00,1.32053,1.32062,1.32019,1.3202,685600002.0
2007-02-27 13:44:00,1.32052,1.32059,1.32026,1.3203,799000010.0
2007-02-27 13:45:00,1.32048,1.32062,1.32036,1.32036,729399997.0
2007-02-27 13:46:00,1.32022,1.32042,1.32016,1.32033,675800001.0
2007-02-27 13:47:00,1.32037,1.32048,1.32029,1.32031,719299999.0
2007-02-27 13:48:00,1.32031,1.32042,1.32023,1.3204,293100004.0
2007-02-27 13:49:00,1.32016,1.32043,1.32013,1.32023,1060399990.0
2007-02-27 13:50:00,1.32042,1.32051,1.32033,1.32035,703599993.0
2007-02-27 13:51:00,1.3203,1.32048,1.3203,1.32039,664200010.0
2007-02-27 13:52:00,1.32037,1.32055,1.32027,1.32052,1120099992.0
2007-02-27 13:53:00,1.32062,1.32079,1.32059,1.3207,353199997.0
2007-02-27 13:54:00,1.32079,1.32091,1.32068,1.32076,718999993.0
2007-02-27 13:55:00,1.32091,1.32101,1.32076,1.32093,984899993.0
2007-02-27 13:56:00,1.32083,1.3214,1.32075,1.3214,795900002.0
2007-02-27 13:57:00,1.32131,1.32161,1.32123,1.32153,831199999.0
2007-02-27 13:58:00,1.32147,1.32158,1.32135,1.32151,531800005.0
2007-02-27 13:59:00,1.32138,1.32151,1.32131,1.32139,623499999.0
2007-02-27 14:00:00,1.32144,1.32151,1.32125,1.32133,441499995.0
2007-02-27 14:01:00,1.32146,1.32152,1.32133,1.32145,634399996.0
2007-02-27 14:02:00,1.32128,1.32146,1.32118,1.3214,666100004.0
2007-02-27 14:03:00,1.32133,1.32141,1.32124,1.32139,947800004.0
2007-02-27 14:04:00,1.32137,1.32143,1.32126,1.32133,651800003.0
2007-02-27 14:05:00,1.32131,1.32143,1.32121,1.32143,915899995.0
2007-02-27 14:06:00,1.32135,1.32147,1.32121,1.32129,740999999.0
2007-02-27 14:07:00,1.32123,1.32137,1.32114,1.32122,651600008.0
2007-02-27 14:08:00,1.32106,1.32117,1.32078,1.32103,1098400009.0
2007-02-27 14:09:00,1.32092,1.32118,1.32092,1.32108,644599997.0
2007-02-27 14:10:00,1.3211,1.32122,1.32099,1.3212,930299998.0
2007-02-27 14:11:00,1.32102,1.32123,1.32102,1.32116,431399994.0
2007-02-27 14:12:00,1.32104,1.32122,1.32088,1.32101,721699999.0
2007-02-27 14:13:00,1.32122,1.32141,1.3212,1.32129,686299994.0
2007-02-27 14:14:00,1.32124,1.32133,1.32105,1.32113,768800004.0
2007-02-27 14:15:00,1.32127,1.32133,1.32104,1.32113,552100001.0
2007-02-27 14:16:00,1.32126,1.32139,1.3212,1.3213,676400000.0
2007-02-27 14:17:00,1.32122,1.32141,1.32116,1.32127,561800000.0
2007-02-27 14:18:00,1.32125,1.32134,1.32114,1.32126,963299987.0
2007-02-27 14:19:00,1.32119,1.32127,1.32076,1.32087,624599996.0
2007-02-27 14:20:00,1.32105,1.32127,1.32103,1.32112,507500009.0
2007-02-27 14:21:00,1.32114,1.3213,1.32109,1.3212,674699995.0
2007-02-27 14:22:00,1.32119,1.3213,1.32079,1.32079,548399997.0
2007-02-27 14:23:00,1.32126,1.32134,1.32104,1.32112,649699990.0
2007-02-27 14:24:00,1.32085,1.32124,1.32085,1.32124,479600000.0
2007-02-27 14:25:00,1.3213,1.32144,1.32122,1.32137,1354299993.0
2007-02-27 14:26:00,1.32133,1.32139,1.32102,1.3213,1115099995.0
2007-02-27 14:27:00,1.32142,1.32142,1.32117,1.3213,1184099994.0
2007-02-27 14:28:00,1.32116,1.32131,1.32109,1.32117,674999995.0
2007-02-27 14:29:00,1.32123,1.32136,1.32107,1.32111,1012900005.0
2007-02-27 14:30:00,1.32124,1.32133,1.32105,1.32131,1052100008.0
2007-02-27 14:31:00,1.32129,1.32143,1.32119,1.32126,847600009.0
2007-02-27 14:32:00,1.32131,1.32148,1.32121,1.32136,753399996.0
2007-02-27 14:33:00,1.32143,1.32161,1.32121,1.32134,952699994.0
2007-02-27 14:34:00,1.32145,1.32159,1.3213,1.32145,582000002.0
2007-02-27 14:35:00,1.32168,1.32169,1.32141,1.32148,1072000002.0
2007-02-27 14:36:00,1.32166,1.32172,1.32156,1.32156,559700000.0
2007-02-27 14:37:00,1.32169,1.32171,1.32149,1.32163,516299997.0
2007-02-27 14:38:00,1.3217,1.3217,1.32129,1.32141,462999998.0
2007-02-27 14:39:00,1.32155,1.32175,1.32151,1.32175,986200000.0
2007-02-27 14:40:00,1.32157,1.32179,1.32157,1.32172,844599994.0
2007-02-27 14:41:00,1.32172,1.32183,1.32167,1.32176,889300007.0
2007-02-27 14:42:00,1.32165,1.32175,1.32139,1.32153,898900005.0
2007-02-27 14:43:00,1.32162,1.32174,1.32149,1.32157,729900003.0
2007-02-27 14:44:00,1.32165,1.32169,1.32152,1.32164,394699998.0
2007-02-27 14:45:00,1.32187,1.32199,1.32182,1.32196,812899994.0
2007-02-27 14:46:00,1.3218,1.32187,1.32157,1.32162,688699998.0
2007-02-27 14:47:00,1.32168,1.32184,1.3216,1.32174,648500000.0
2007-02-27 14:48:00,1.32177,1.32188,1.32151,1.32173,1140399998.0
2007-02-27 14:49:00,1.32176,1.32191,1.32152,1.32171,580800000.0
2007-02-27 14:50:00,1.32177,1.32185,1.32167,1.32167,1134299998.0
2007-02-27 14:51:00,1.32187,1.32198,1.32178,1.32182,939699997.0
2007-02-27 14:52:00,1.32195,1.32218,1.32184,1.3221,927200011.0
2007-02-27 14:53:00,1.32211,1.32226,1.32193,1.32205,618300009.0
2007-02-27 14:54:00,1.32201,1.32224,1.322,1.32221,742700005.0
2007-02-27 14:55:00,1.32224,1.32224,1.32184,1.32189,536299998.0
2007-02-27 14:56:00,1.32183,1.32199,1.32175,1.32199,905300003.0
2007-02-27 14:57:00,1.32202,1.32221,1.32202,1.32217,904299994.0
2007-02-27 14:58:00,1.32206,1.32232,1.32201,1.32224,1081499997.0
2007-02-27 14:59:00,1.32223,1.32231,1.32196,1.32196,531000001.0
2007-02-27 15:00:00,1.3221,1.32236,1.32209,1.32222,625200005.0
2007-02-27 15:01:00,1.32241,1.32247,1.32224,1.3224,814699998.0
2007-02-27 15:02:00,1.32241,1.32255,1.32232,1.32244,733599999.0
2007-02-27 15:03:00,1.32251,1.32267,1.32239,1.32239,825300000.0
2007-02-27 15:04:00,1.32259,1.32269,1.32237,1.32261,958499994.0
2007-02-27 15:05:00,1.32249,1.32275,1.32248,1.32258,832099990.0
2007-02-27 15:06:00,1.32238,1.32256,1.32216,1.32237,953799998.0
2007-02-27 15:07:00,1.32248,1.3227,1.32244,1.32256,747499999.0
2007-02-27 15:08:00,1.32256,1.32274,1.32256,1.32267,534100004.0
2007-02-27 15:09:00,1.32265,1.32272,1.32254,1.3226,736699992.0
2007-02-27 15:10:00,1.32271,1.32287,1.3227,1.32285,690699998.0
2007-02-27 15:11:00,1.32271,1.3229,1.32268,1.32274,597600005.0
2007-02-27 15:12:00,1.32274,1.32288,1.3227,1.32273,542300005.0
2007-02-27 15:13:00,1.32288,1.32316,1.32288,1.32296,752099994.0
2007-02-27 15:14:00,1.32306,1.32308,1.32284,1.32289,1048700002.0
2007-02-27 15:15:00,1.32275,1.32282,1.3225,1.32265,961199991.0
2007-02-27 15:16:00,1.32263,1.32274,1.32247,1.32263,1120699996.0
2007-02-27 15:17:00,1.32247,1.32258,1.32229,1.32237,974800002.0
2007-02-27 15:18:00,1.32237,1.32251,1.32225,1.32232,809000008.0
2007-02-27 15:19:00,1.32249,1.32271,1.32241,1.32271,369599998.0
2007-02-27 15:20:00,1.32257,1.32273,1.32247,1.32265,1204799992.0
2007-02-27 15:21:00,1.32258,1.32266,1.32249,1.32257,761100013.0
2007-02-27 15:22:00,1.32263,1.32263,1.3224,1.3224,441700006.0
2007-02-27 15:23:00,1.32246,1.32265,1.32241,1.32256,1226200001.0
2007-02-27 15:24:00,1.32264,1.32271,1.32252,1.32265,674900004.0
2007-02-27 15:25:00,1.3227,1.32276,1.32257,1.3226,592400002.0
2007-02-27 15:26:00,1.32276,1.3229,1.32271,1.32282,726200004.0
2007-02-27 15:27:00,1.32276,1.32291,1.32264,1.32274,659100009.0
2007-02-27 15:28:00,1.3228,1.32287,1.32266,1.32271,972800002.0
2007-02-27 15:29:00,1.32285,1.32296,1.32272,1.32272,798700001.0
2007-02-27 15:30:00,1.32319,1.32448,1.32319,1.3243,658700009.0
2007-02-27 15:31:00,1.32408,1.32426,1.32404,1.32409,397900006.0
2007-02-27 15:32:00,1.32412,1.32412,1.32343,1.3235,842400011.0
2007-02-27 15:33:00,1.32351,1.32383,1.32347,1.32367,969800001.0
2007-02-27 15:34:00,1.3238,1.324,1.32366,1.32385,826399998.0
2007-02-27 15:35:00,1.32378,1.32401,1.32368,1.32373,1332600002.0
2007-02-27 15:36:00,1.32349,1.32372,1.32349,1.32366,608400006.0
2007-02-27 15:37:00,1.3237,1.32374,1.32344,1.32352,487800003.0
2007-02-27 15:38:00,1.32375,1.32383,1.32362,1.32364,486699999.0
2007-02-27 15:39:00,1.32367,1.32389,1.32365,1.3237,809199992.0
2007-02-27 15:40:00,1.32362,1.32377,1.32349,1.32361,815100005.0
2007-02-27 15:41:00,1.32343,1.32354,1.32332,1.32343,1039999994.0
2007-02-27 15:42:00,1.32346,1.32368,1.32343,1.32349,748200004.0
2007-02-27 15:43:00,1.32353,1.32363,1.32344,1.3235,750900006.0
2007-02-27 15:44:00,1.32363,1.32395,1.32351,1.32389,750200000.0
2007-02-27 15:45:00,1.32398,1.32438,1.32389,1.32438,612999997.0
2007-02-27 15:46:00,1.32417,1.32429,1.32389,1.32393,786700006.0
2007-02-27 15:47:00,1.32405,1.32418,1.32391,1.32408,861799997.0
2007-02-27 15:48:00,1.32382,1.32398,1.3235,1.32357,910999991.0
2007-02-27 15:49:00,1.32341,1.32349,1.32327,1.32333,848799993.0
2007-02-27 15:50:00,1.32341,1.32355,1.32336,1.32348,916500003.0
2007-02-27 15:51:00,1.3234,1.32359,1.32322,1.32322,780600006.0
2007-02-27 15:52:00,1.32308,1.32318,1.32295,1.32307,750899996.0
2007-02-27 15:53:00,1.32309,1.32335,1.32303,1.3232,370200005.0
2007-02-27 15:54:00,1.3233,1.32342,1.3231,1.3231,352599999.0
2007-02-27 15:55:00,1.32305,1.32338,1.32299,1.32328,805300010.0
2007-02-27 15:56:00,1.32342,1.3236,1.32334,1.32344,594000004.0
2007-02-27 15:57:00,1.32369,1.32419,1.32369,1.32412,674100006.0
2007-02-27 15:58:00,1.32396,1.32406,1.32377,1.32383,622400012.0
2007-02-27 15:59:00,1.32384,1.32397,1.32378,1.3238,605300003.0
2007-02-27 16:00:00,1.32383,1.32394,1.32371,1.32379,843600007.0
2007-02-27 16:01:00,1.32362,1.32387,1.32357,1.32387,761000002.0
2007-02-27 16:02:00,1.3238,1.32389,1.32353,1.32355,568600008.0
2007-02-27 16:03:00,1.32365,1.32375,1.32346,1.32349,820899998.0
2007-02-27 16:04:00,1.32357,1.32371,1.32354,1.3236,513000005.0
2007-02-27 16:05:00,1.32366,1.32371,1.32354,1.3236,1236100014.0
2007-02-27 16:06:00,1.32372,1.32381,1.32355,1.32359,854099997.0
2007-02-27 16:07:00,1.32359,1.32371,1.32354,1.32366,465099996.0
2007-02-27 16:08:00,1.32363,1.32379,1.32351,1.32354,746800004.0
2007-02-27 16:09:00,1.32353,1.32368,1.32344,1.32358,854199995.0
2007-02-27 16:10:00,1.32361,1.32361,1.32334,1.32342,838400006.0
2007-02-27 16:11:00,1.32352,1.32365,1.32331,1.32341,953700004.0
2007-02-27 16:12:00,1.32349,1.32358,1.3234,1.32345,874299993.0
2007-02-27 16:13:00,1.32336,1.32352,1.32328,1.32343,1416799996.0
2007-02-27 16:14:00,1.3235,1.3235,1.32324,1.32333,855099988.0
2007-02-27 16:15:00,1.3234,1.3235,1.32324,1.32329,761500001.0
2007-02-27 16:16:00,1.32334,1.32338,1.32298,1.32298,460900002.0
2007-02-27 16:17:00,1.32337,1.32349,1.3232,1.32337,638399996.0
2007-02-27 16:18:00,1.3234,1.32355,1.3234,1.32355,608500000.0
2007-02-27 16:19:00,1.32342,1.32351,1.32327,1.32341,655300002.0
2007-02-27 16:20:00,1.32342,1.32349,1.32329,1.32336,1050999995.0
2007-02-27 16:21:00,1.32317,1.32331,1.32307,1.32327,543900000.0
2007-02-27 16:22:00,1.32327,1.32333,1.32312,1.32317,664500001.0
2007-02-27 16:23:00,1.32324,1.32361,1.32324,1.32353,900599995.0
2007-02-27 16:24:00,1.32358,1.3238,1.32358,1.32366,616999997.0
2007-02-27 16:25:00,1.32368,1.32384,1.32354,1.32358,826099998.0
2007-02-27 16:26:00,1.32363,1.32379,1.32344,1.32344,782199999.0
2007-02-27 16:27:00,1.32372,1.32372,1.32335,1.32339,963199994.0
2007-02-27 16:28:00,1.32342,1.32349,1.3233,1.32335,1090200011.0
2007-02-27 16:29:00,1.32335,1.3234,1.32326,1.32329,503700002.0
2007-02-27 16:30:00,1.32341,1.32358,1.32338,1.32343,519800001.0
2007-02-27 16:31:00,1.32357,1.32374,1.32342,1.32367,789700005.0
2007-02-27 16:32:00,1.32366,1.32366,1.32343,1.32351,378499999.0
2007-02-27 16:33:00,1.32357,1.32372,1.3235,1.32365,503800004.0
2007-02-27 16:34:00,1.32371,1.32371,1.32353,1.32356,976099998.0
2007-02-27 16:35:00,1.32373,1.32374,1.32348,1.32355,929699994.0
2007-02-27 16:36:00,1.32357,1.32372,1.32344,1.32353,737900010.0
2007-02-27 16:37:00,1.3237,1.32374,1.32357,1.32365,612599994.0
2007-02-27 16:38:00,1.3238,1.32381,1.32344,1.32356,857699998.0
2007-02-27 16:39:00,1.32362,1.3237,1.32352,1.32357,584499996.0
2007-02-27 16:40:00,1.32357,1.32373,1.32347,1.32351,398700004.0
2007-02-27 16:41:00,1.32349,1.32357,1.32334,1.32351,1025500002.0
2007-02-27 16:42:00,1.32352,1.3236,1.32342,1.32351,820099996.0
2007-02-27 16:43:00,1.32361,1.32397,1.32361,1.32397,859099998.0
2007-02-27 16:44:00,1.32396,1.32429,1.32387,1.32419,1223299997.0
2007-02-27 16:45:00,1.32442,1.32476,1.32434,1.3247,676099999.0
2007-02-27 16:46:00,1.3245,1.32468,1.32436,1.32447,551100005.0
2007-02-27 16:47:00,1.32446,1.32447,1.32418,1.3242,1040099998.0
2007-02-27 16:48:00,1.32414,1.32421,1.32392,1.32412,1136299989.0
2007-02-27 16:49:00,1.32425,1.32452,1.32419,1.32452,582500004.0
2007-02-27 16:50:00,1.32454,1.32467,1.32445,1.32446,557800005.0
2007-02-27 16:51:00,1.32432,1.32442,1.32399,1.32405,591600000.0
2007-02-27 16:52:00,1.32404,1.32434,1.32392,1.32402,1021299996.0
2007-02-27 16:53:00,1.32384,1.3242,1.32384,1.3242,963400005.0
2007-02-27 16:54:00,1.32405,1.3242,1.32389,1.32394,566700002.0
2007-02-27 16:55:00,1.3238,1.324,1.32376,1.32398,1080600007.0
2007-02-27 16:56:00,1.32416,1.32429,1.32404,1.32417,647300003.0
2007-02-27 16:57:00,1.32434,1.32465,1.32434,1.3245,622999996.0
2007-02-27 16:58:00,1.32452,1.32457,1.32416,1.32433,555000006.0
2007-02-27 16:59:00,1.32431,1.32446,1.32428,1.32434,717499998.0
2007-02-27 17:00:00,1.32408,1.32408,1.32318,1.32321,679799998.0
2007-02-27 17:01:00,1.32334,1.32334,1.32227,1.3226,313800007.0
2007-02-27 17:02:00,1.3222,1.32261,1.3222,1.3226,741699995.0
2007-02-27 17:03:00,1.32278,1.32324,1.32273,1.32324,462799998.0
2007-02-27 17:04:00,1.32319,1.32325,1.32302,1.32302,482499999.0
2007-02-27 17:05:00,1.32326,1.32329,1.32297,1.32298,852900001.0
2007-02-27 17:06:00,1.32292,1.32299,1.32281,1.32287,978800008.0
2007-02-27 17:07:00,1.32298,1.32303,1.32275,1.32284,868300006.0
2007-02-27 17:08:00,1.32268,1.32285,1.3225,1.32265,753799992.0
2007-02-27 17:09:00,1.32262,1.32265,1.32208,1.32208,613400007.0
2007-02-27 17:10:00,1.32214,1.3222,1.32171,1.32179,556299999.0
2007-02-27 17:11:00,1.32175,1.32213,1.32175,1.32191,714100005.0
2007-02-27 17:12:00,1.32213,1.32227,1.32206,1.32227,665800003.0
2007-02-27 17:13:00,1.32226,1.32233,1.32217,1.32222,985200003.0
2007-02-27 17:14:00,1.32217,1.32217,1.322,1.32201,302800004.0
2007-02-27 17:15:00,1.32208,1.32266,1.32205,1.32244,775099999.0
2007-02-27 17:16:00,1.32231,1.32268,1.32222,1.32259,864700002.0
2007-02-27 17:17:00,1.32257,1.32279,1.32257,1.32268,749199997.0
2007-02-27 17:18:00,1.32256,1.32267,1.32243,1.32249,951599994.0
2007-02-27 17:19:00,1.32252,1.32268,1.32241,1.32257,748300000.0
2007-02-27 17:20:00,1.32247,1.32262,1.32241,1.32262,545899994.0
2007-02-27 17:21:00,1.32255,1.32255,1.32233,1.3225,1048699991.0
2007-02-27 17:22:00,1.32246,1.32258,1.32238,1.32245,836200011.0
2007-02-27 17:23:00,1.32253,1.32261,1.32229,1.32241,869199999.0
2007-02-27 17:24:00,1.32227,1.32268,1.32227,1.32268,893899991.0
2007-02-27 17:25:00,1.32281,1.323,1.32274,1.3228,812300003.0
2007-02-27 17:26:00,1.32269,1.32279,1.3225,1.32261,874099996.0
2007-02-27 17:27:00,1.32274,1.32279,1.32259,1.32272,1236200012.0
2007-02-27 17:28:00,1.32243,1.32281,1.32243,1.32254,690200006.0
2007-02-27 17:29:00,1.32273,1.32313,1.32272,1.32305,917800002.0
2007-02-27 17:30:00,1.32291,1.3231,1.32291,1.32302,940100011.0
2007-02-27 17:31:00,1.32288,1.32312,1.32286,1.32312,1225500015.0
2007-02-27 17:32:00,1.32308,1.3232,1.32303,1.3232,725900000.0
2007-02-27 17:33:00,1.32311,1.32322,1.323,1.32307,509100000.0
2007-02-27 17:34:00,1.32297,1.32316,1.32292,1.32307,950800002.0
2007-02-27 17:35:00,1.32307,1.32325,1.32294,1.32316,534600005.0
2007-02-27 17:36:00,1.32312,1.32335,1.32299,1.32316,1263200012.0
2007-02-27 17:37:00,1.32318,1.32328,1.32302,1.32317,1067899995.0
2007-02-27 17:38:00,1.32331,1.32342,1.32319,1.32335,1110599996.0
2007-02-27 17:39:00,1.32342,1.32344,1.3232,1.32326,1194099991.0
2007-02-27 17:40:00,1.32325,1.32338,1.32306,1.32308,752900001.0
2007-02-27 17:41:00,1.32309,1.32354,1.32309,1.32353,927400004.0
2007-02-27 17:42:00,1.32328,1.32358,1.3231,1.32358,572599999.0
2007-02-27 17:43:00,1.32355,1.32372,1.32347,1.32363,563399997.0
2007-02-27 17:44:00,1.32352,1.32371,1.32348,1.32361,706700002.0
2007-02-27 17:45:00,1.32352,1.3236,1.32337,1.32355,586200002.0
2007-02-27 17:46:00,1.32358,1.32366,1.32344,1.32352,937699988.0
2007-02-27 17:47:00,1.32355,1.32355,1.32317,1.32317,549300003.0
2007-02-27 17:48:00,1.32343,1.32346,1.32311,1.32311,676000003.0
2007-02-27 17:49:00,1.32342,1.32356,1.32331,1.32345,549900001.0
2007-02-27 17:50:00,1.32367,1.32382,1.32347,1.32375,1206900002.0
2007-02-27 17:51:00,1.3238,1.3238,1.32347,1.32361,635200002.0
2007-02-27 17:52:00,1.32363,1.32384,1.32359,1.32377,903499992.0
2007-02-27 17:53:00,1.32372,1.32393,1.32362,1.32362,792500006.0
2007-02-27 17:54:00,1.32374,1.32385,1.3236,1.32368,989300014.0
2007-02-27 17:55:00,1.32387,1.32392,1.3237,1.32379,520900009.0
2007-02-27 17:56:00,1.32383,1.32388,1.32366,1.32376,872899996.0
2007-02-27 17:57:00,1.32382,1.32413,1.32376,1.32406,683600000.0
2007-02-27 17:58:00,1.32419,1.32429,1.32406,1.32411,730200001.0
2007-02-27 17:59:00,1.32434,1.32451,1.3243,1.32438,901300003.0
2007-02-27 18:00:00,1.32418,1.32438,1.32408,1.32438,755700003.0
2007-02-27 18:01:00,1.3246,1.3247,1.3245,1.3246,1819900002.0
2007-02-27 18:02:00,1.3245,1.3246,1.3245,1.3246,1819900002.0
2007-02-27 18:03:00,1.3247,1.3248,1.3247,1.3247,1819900002.0
2007-02-27 18:05:00,1.3246,1.3246,1.3246,1.3246,1819900002.0
2007-02-27 18:06:00,1.3245,1.3246,1.3245,1.3245,1819900002.0
2007-02-27 18:07:00,1.3244,1.3244,1.3244,1.3244,1819900002.0
2007-02-27 18:08:00,1.3245,1.3245,1.3245,1.3245,1819900002.0
2007-02-27 18:09:00,1.3244,1.3247,1.3243,1.3247,1819900002.0
2007-02-27 18:10:00,1.3249,1.3251,1.3248,1.3249,1819900002.0
2007-02-27 18:11:00,1.3251,1.3258,1.3251,1.3256,1819900002.0
2007-02-27 18:12:00,1.3255,1.3257,1.3254,1.3255,1819900002.0
2007-02-27 18:13:00,1.3256,1.3257,1.3255,1.3257,1819900002.0
2007-02-27 18:14:00,1.3256,1.3256,1.3254,1.3255,1819900002.0
2007-02-27 18:15:00,1.3256,1.3256,1.3253,1.3253,1819900002.0
2007-02-27 18:16:00,1.3252,1.3252,1.3249,1.3251,1819900002.0
2007-02-27 18:18:00,1.3252,1.3253,1.3252,1.3253,1819900002.0
2007-02-27 18:23:00,1.3254,1.3254,1.3248,1.3249,1819900002.0
2007-02-27 18:24:00,1.3248,1.3249,1.3247,1.3248,1819900002.0
2007-02-27 18:25:00,1.3249,1.3249,1.3248,1.3248,1819900002.0
2007-02-27 18:26:00,1.3249,1.3249,1.3247,1.3247,1819900002.0
2007-02-27 18:27:00,1.3248,1.3248,1.3247,1.3247,1819900002.0
2007-02-27 18:28:00,1.3248,1.3248,1.3247,1.3248,1819900002.0
2007-02-27 18:29:00,1.3247,1.325,1.3247,1.325,1819900002.0
2007-02-27 18:30:00,1.3251,1.3252,1.325,1.325,1819900002.0
2007-02-27 18:31:00,1.3251,1.3252,1.325,1.3251,1819900002.0
2007-02-27 18:32:00,1.3252,1.3252,1.3249,1.3251,1819900002.0
2007-02-27 18:33:00,1.325,1.3251,1.3249,1.3249,1819900002.0
2007-02-27 18:34:00,1.3248,1.3248,1.3247,1.3248,1819900002.0
2007-02-27 18:35:00,1.3249,1.3249,1.3245,1.3245,1819900002.0
2007-02-27 18:36:00,1.3244,1.3246,1.3244,1.3245,1819900002.0
2007-02-27 18:37:00,1.3246,1.3246,1.3245,1.3246,1819900002.0
2007-02-27 18:38:00,1.3245,1.3246,1.3245,1.3246,1819900002.0
2007-02-27 18:39:00,1.3245,1.3246,1.3245,1.3245,1819900002.0
2007-02-27 18:40:00,1.3244,1.3244,1.3241,1.3241,1819900002.0
2007-02-27 18:41:00,1.3242,1.3243,1.3241,1.3242,1819900002.0
2007-02-27 18:42:00,1.3241,1.3241,1.3236,1.3238,1819900002.0
2007-02-27 18:43:00,1.3239,1.324,1.3238,1.324,1819900002.0
2007-02-27 18:44:00,1.3241,1.3242,1.3241,1.3241,1819900002.0
2007-02-27 18:45:00,1.32399,1.32421,1.32397,1.32403,1819900002.0
2007-02-27 18:46:00,1.32394,1.32413,1.32385,1.32413,1564900005.0
2007-02-27 18:47:00,1.3243,1.3246,1.3243,1.3245,1665900011.0
2007-02-27 18:48:00,1.3246,1.3247,1.3245,1.3246,1665900011.0
2007-02-27 18:49:00,1.3245,1.3245,1.3245,1.3245,1665900011.0
2007-02-27 18:51:00,1.3244,1.3244,1.3244,1.3244,1665900011.0
2007-02-27 18:52:00,1.3245,1.3245,1.3244,1.3245,1665900011.0
2007-02-27 18:53:00,1.3244,1.3245,1.3244,1.3245,1665900011.0
2007-02-27 18:54:00,1.3246,1.3246,1.3245,1.3245,1665900011.0
2007-02-27 18:55:00,1.3244,1.3244,1.3244,1.3244,1665900011.0
2007-02-27 18:56:00,1.3243,1.3244,1.3243,1.3243,1665900011.0
2007-02-27 18:57:00,1.3242,1.3243,1.3242,1.3243,1665900011.0
2007-02-27 18:58:00,1.3242,1.3243,1.3242,1.3242,1665900011.0
2007-02-27 19:01:00,1.3241,1.3242,1.3241,1.3242,1665900011.0
2007-02-27 19:02:00,1.3241,1.3241,1.3241,1.3241,1665900011.0
2007-02-27 19:03:00,1.3242,1.3242,1.3242,1.3242,1665900011.0
2007-02-27 19:04:00,1.3243,1.3243,1.3243,1.3243,1665900011.0
2007-02-27 19:05:00,1.3244,1.3244,1.3244,1.3244,1665900011.0
2007-02-27 19:06:00,1.3245,1.3245,1.3244,1.3244,1665900011.0
2007-02-27 19:07:00,1.3245,1.3245,1.3244,1.3244,1665900011.0
2007-02-27 19:08:00,1.3243,1.3243,1.3242,1.3242,1665900011.0
2007-02-27 19:09:00,1.3241,1.3242,1.3241,1.3241,1665900011.0
2007-02-27 19:10:00,1.32446,1.32495,1.32443,1.32487,1665900011.0
2007-02-27 19:12:00,1.3244,1.3244,1.3243,1.3243,1402700005.0
2007-02-27 19:13:00,1.32564,1.32578,1.32557,1.32569,1402700005.0
2007-02-27 19:14:00,1.32567,1.32574,1.32559,1.32559,1168000000.0
2007-02-27 19:15:00,1.3245,1.3245,1.3245,1.3245,1070899998.0
2007-02-27 19:16:00,1.3244,1.3245,1.3244,1.3244,1070899998.0
2007-02-27 19:17:00,1.3243,1.3243,1.3242,1.3243,1070899998.0
2007-02-27 19:19:00,1.3244,1.3244,1.3243,1.3244,1070899998.0
2007-02-27 19:20:00,1.3243,1.3243,1.3242,1.3243,1070899998.0
2007-02-27 19:21:00,1.3242,1.3243,1.3242,1.3243,1070899998.0
2007-02-27 19:22:00,1.3249,1.32515,1.32476,1.32479,1070899998.0
2007-02-27 19:23:00,1.3241,1.3241,1.3239,1.324,2004300011.0
2007-02-27 19:24:00,1.3239,1.3241,1.3239,1.3241,2004300011.0
2007-02-27 19:25:00,1.324,1.3241,1.324,1.3241,2004300011.0
2007-02-27 19:26:00,1.324,1.324,1.3238,1.3239,2004300011.0
2007-02-27 19:27:00,1.324,1.324,1.3239,1.3239,2004300011.0
2007-02-27 19:28:00,1.32479,1.32485,1.32474,1.32476,2004300011.0
2007-02-27 19:29:00,1.32485,1.32504,1.32485,1.32492,1341099997.0
2007-02-27 19:30:00,1.324,1.3241,1.324,1.3241,2074500006.0
2007-02-27 19:32:00,1.3242,1.3242,1.3238,1.3238,2074500006.0
2007-02-27 19:33:00,1.3239,1.3239,1.3238,1.3239,2074500006.0
2007-02-27 19:34:00,1.324,1.324,1.3239,1.324,2074500006.0
2007-02-27 19:35:00,1.3241,1.3242,1.3241,1.3241,2074500006.0
2007-02-27 19:36:00,1.32454,1.32477,1.32427,1.32458,2074500006.0
2007-02-27 19:37:00,1.3246,1.32471,1.32449,1.32449,1581000001.0
2007-02-27 19:38:00,1.3242,1.3242,1.3242,1.3242,1069100011.0
2007-02-27 19:39:00,1.3241,1.3242,1.3241,1.3241,1069100011.0
2007-02-27 19:41:00,1.324,1.324,1.324,1.324,1069100011.0
2007-02-27 19:42:00,1.3241,1.3242,1.3241,1.3242,1069100011.0
2007-02-27 19:43:00,1.32385,1.32395,1.32378,1.32379,1069100011.0
2007-02-27 19:44:00,1.32391,1.32416,1.32365,1.32415,2124200001.0
2007-02-27 19:45:00,1.3242,1.32429,1.32389,1.3242,1044700007.0
2007-02-27 19:46:00,1.32428,1.32441,1.32418,1.32429,1855800005.0
2007-02-27 19:47:00,1.32445,1.3245,1.32429,1.32437,2029899999.0
2007-02-27 19:48:00,1.3242,1.3243,1.3242,1.3243,1602500012.0
2007-02-27 19:49:00,1.3242,1.3243,1.3242,1.3242,1602500012.0
2007-02-27 19:50:00,1.32458,1.32465,1.32447,1.3245,1602500012.0
2007-02-27 19:51:00,1.32441,1.3246,1.3243,1.3244,1388400013.0
2007-02-27 19:52:00,1.3244,1.32456,1.32423,1.32434,1506399992.0
2007-02-27 19:53:00,1.32433,1.32456,1.32433,1.32445,2048500014.0
2007-02-27 19:55:00,1.32463,1.32463,1.32437,1.32449,1012900016.0
2007-02-27 19:56:00,1.324,1.324,1.3239,1.3239,2055099994.0
2007-02-27 19:57:00,1.3238,1.3239,1.3238,1.3238,2055099994.0
2007-02-27 19:58:00,1.3237,1.3237,1.3236,1.3236,2055099994.0
2007-02-27 19:59:00,1.3237,1.3237,1.3237,1.3237,2055099994.0
2007-02-27 20:00:00,1.32422,1.32426,1.32396,1.32407,2055099994.0
2007-02-27 20:01:00,1.3238,1.3239,1.3237,1.3238,1139000004.0
2007-02-27 20:02:00,1.32425,1.3243,1.32388,1.32418,1139000004.0
2007-02-27 20:03:00,1.32412,1.32419,1.32389,1.32404,895800004.0
2007-02-27 20:04:00,1.3238,1.3239,1.3238,1.3238,1987899998.0
2007-02-27 20:05:00,1.32423,1.32443,1.32408,1.32432,1987899998.0
2007-02-27 20:06:00,1.32439,1.32453,1.32414,1.32443,1836300000.0
2007-02-27 20:07:00,1.32437,1.32453,1.32434,1.32443,1301099991.0
2007-02-27 20:08:00,1.3237,1.3238,1.3237,1.3238,1426000009.0
2007-02-27 20:09:00,1.3243,1.32439,1.32411,1.32417,1426000009.0
2007-02-27 20:10:00,1.3242,1.32428,1.32412,1.32424,1861000000.0
2007-02-27 20:11:00,1.32426,1.32443,1.32424,1.32424,1547599998.0
2007-02-27 20:12:00,1.3241,1.3241,1.3241,1.3241,795800007.0
2007-02-27 20:13:00,1.324,1.3242,1.324,1.3242,795800007.0
2007-02-27 20:14:00,1.3241,1.3242,1.3241,1.3241,795800007.0
2007-02-27 20:16:00,1.3242,1.3242,1.3241,1.3242,795800007.0
2007-02-27 20:17:00,1.32447,1.32456,1.32433,1.32439,795800007.0
2007-02-27 20:18:00,1.3244,1.3244,1.32419,1.32424,1175300008.0
2007-02-27 20:19:00,1.32442,1.32445,1.3243,1.32433,2118400015.0
2007-02-27 20:21:00,1.32423,1.32435,1.32413,1.32423,1509799999.0
2007-02-27 20:22:00,1.32434,1.32443,1.32425,1.32433,1254000000.0
2007-02-27 20:23:00,1.324,1.3241,1.3239,1.324,1900800000.0
2007-02-27 20:24:00,1.32401,1.32424,1.32398,1.32402,1900800000.0
2007-02-27 20:25:00,1.32408,1.32428,1.32402,1.32408,873099997.0
2007-02-27 20:26:00,1.3242,1.32422,1.32383,1.32401,1413200019.0
2007-02-27 20:27:00,1.324,1.324,1.3239,1.324,2092299995.0
2007-02-27 20:28:00,1.3241,1.3241,1.3241,1.3241,2092299995.0
2007-02-27 20:29:00,1.3242,1.3242,1.3242,1.3242,2092299995.0
2007-02-27 20:31:00,1.3243,1.3244,1.3242,1.3244,2092299995.0
2007-02-27 20:32:00,1.3245,1.3247,1.3245,1.3246,2092299995.0
2007-02-27 20:33:00,1.3245,1.3246,1.3245,1.3245,2092299995.0
2007-02-27 20:34:00,1.3246,1.3246,1.3245,1.3246,2092299995.0
2007-02-27 20:35:00,1.3247,1.3247,1.3246,1.3246,2092299995.0
2007-02-27 20:36:00,1.32412,1.3242,1.32385,1.32399,2092299995.0
2007-02-27 20:37:00,1.3246,1.3246,1.3244,1.3244,1465700008.0
2007-02-27 20:38:00,1.3245,1.3245,1.3245,1.3245,1465700008.0
2007-02-27 20:39:00,1.3246,1.3246,1.3245,1.3245,1465700008.0
2007-02-27 20:41:00,1.3247,1.3249,1.3246,1.3248,1465700008.0
2007-02-27 20:42:00,1.32409,1.32421,1.32405,1.32412,1465700008.0
2007-02-27 20:43:00,1.3249,1.3253,1.3248,1.3252,1995899993.0
2007-02-27 20:44:00,1.3253,1.3255,1.3252,1.3253,1995899993.0
2007-02-27 20:45:00,1.3252,1.3253,1.3252,1.3252,1995899993.0
2007-02-27 20:46:00,1.3253,1.3255,1.3253,1.3254,1995899993.0
2007-02-27 20:47:00,1.3253,1.3254,1.3253,1.3253,1995899993.0
2007-02-27 20:48:00,1.3252,1.3252,1.3251,1.3251,1995899993.0
2007-02-27 20:50:00,1.325,1.3251,1.3249,1.3249,1995899993.0
2007-02-27 20:51:00,1.3242,1.32431,1.32394,1.32429,1995899993.0
2007-02-27 20:52:00,1.3246,1.3246,1.3245,1.3245,1395200003.0
2007-02-27 20:53:00,1.3244,1.3244,1.3242,1.3242,1395200003.0
2007-02-27 20:54:00,1.3243,1.3243,1.3243,1.3243,1395200003.0
2007-02-27 20:55:00,1.3242,1.3243,1.324,1.3241,1395200003.0
2007-02-27 20:56:00,1.3239,1.3241,1.3239,1.3241,1395200003.0
2007-02-27 20:57:00,1.324,1.3241,1.324,1.3241,1395200003.0
2007-02-27 20:58:00,1.324,1.3241,1.324,1.3241,1395200003.0
2007-02-27 20:59:00,1.3242,1.3243,1.324,1.3242,1395200003.0
2007-02-27 21:00:00,1.3243,1.3243,1.3241,1.3243,1395200003.0
2007-02-27 21:01:00,1.3242,1.3245,1.3242,1.3245,1395200003.0
2007-02-27 21:02:00,1.3244,1.3246,1.3244,1.3245,1395200003.0
2007-02-27 21:03:00,1.3243,1.3244,1.3243,1.3244,1395200003.0
2007-02-27 21:04:00,1.3243,1.3244,1.3242,1.3242,1395200003.0
2007-02-27 21:05:00,1.3241,1.3243,1.3241,1.3243,1395200003.0
2007-02-27 21:06:00,1.32369,1.32398,1.32369,1.32384,1395200003.0
2007-02-27 21:07:00,1.3243,1.3248,1.3243,1.3246,923900009.0
2007-02-27 21:08:00,1.32386,1.32393,1.32379,1.32386,923900009.0
2007-02-27 21:09:00,1.32395,1.32403,1.32382,1.32382,1335700012.0
2007-02-27 21:10:00,1.325,1.3251,1.3248,1.325,2068899995.0
2007-02-27 21:11:00,1.3249,1.3249,1.324,1.324,2068899995.0
2007-02-27 21:12:00,1.3238,1.3242,1.3237,1.324,2068899995.0
2007-02-27 21:13:00,1.3241,1.3241,1.3238,1.324,2068899995.0
2007-02-27 21:14:00,1.3239,1.324,1.3238,1.3238,2068899995.0
2007-02-27 21:15:00,1.32415,1.32423,1.32405,1.32413,2068899995.0
2007-02-27 21:16:00,1.3237,1.3237,1.3232,1.3232,1015899995.0
2007-02-27 21:17:00,1.3233,1.3241,1.3233,1.3239,1015899995.0
2007-02-27 21:18:00,1.32408,1.32425,1.32408,1.32425,1015899995.0
2007-02-27 21:19:00,1.324,1.3241,1.3239,1.3239,1327800001.0
2007-02-27 21:20:00,1.324,1.324,1.3238,1.3238,1327800001.0
2007-02-27 21:21:00,1.3239,1.3239,1.3237,1.3238,1327800001.0
2007-02-27 21:22:00,1.3239,1.3239,1.3237,1.3237,1327800001.0
2007-02-27 21:23:00,1.3236,1.3237,1.3236,1.3236,1327800001.0
2007-02-27 21:24:00,1.3237,1.3237,1.3235,1.3237,1327800001.0
2007-02-27 21:25:00,1.32391,1.32408,1.32383,1.32395,1327800001.0
2007-02-27 21:26:00,1.3237,1.3239,1.3236,1.3239,1919300001.0
2007-02-27 21:27:00,1.324,1.3241,1.32384,1.32399,1919300001.0
2007-02-27 21:28:00,1.32403,1.32417,1.32396,1.32412,1037900003.0
2007-02-27 21:29:00,1.32384,1.32416,1.32384,1.32401,784100000.0
2007-02-27 21:30:00,1.3241,1.32429,1.32401,1.32421,665000009.0
2007-02-27 21:31:00,1.32417,1.32437,1.32416,1.3243,888200015.0
2007-02-27 21:32:00,1.3242,1.3242,1.324,1.324,1859299998.0
2007-02-27 21:33:00,1.32469,1.32469,1.32424,1.32429,1859299998.0
2007-02-27 21:34:00,1.32458,1.32468,1.32427,1.32439,1954599982.0
2007-02-27 21:35:00,1.32453,1.32476,1.32445,1.3247,2073900004.0
2007-02-27 21:36:00,1.32467,1.32473,1.32454,1.32458,1475500006.0
2007-02-27 21:37:00,1.32453,1.32456,1.32414,1.32414,1707699994.0
2007-02-27 21:38:00,1.3245,1.3246,1.32419,1.32427,1751800017.0
2007-02-27 21:39:00,1.32444,1.32459,1.32437,1.32455,1196799999.0
2007-02-27 21:40:00,1.3246,1.3246,1.3245,1.3245,1859600005.0
2007-02-27 21:41:00,1.32447,1.32468,1.32425,1.32456,1859600005.0
2007-02-27 21:42:00,1.32472,1.32503,1.32466,1.32503,1902400013.0
2007-02-27 21:43:00,1.3244,1.3244,1.3241,1.3241,950900002.0
2007-02-27 21:44:00,1.324,1.324,1.3237,1.3238,950900002.0
2007-02-27 21:45:00,1.3239,1.3239,1.3236,1.3236,950900002.0
2007-02-27 21:46:00,1.3237,1.3237,1.3235,1.3236,950900002.0
2007-02-27 21:47:00,1.3237,1.3237,1.3235,1.3236,950900002.0
2007-02-27 21:48:00,1.3252,1.32533,1.32485,1.32497,950900002.0
2007-02-27 21:49:00,1.32489,1.32515,1.3248,1.32493,972599995.0
2007-02-27 21:50:00,1.32513,1.32521,1.32496,1.32496,825600014.0
2007-02-27 21:51:00,1.325,1.325,1.32461,1.32484,1966499996.0
2007-02-27 21:52:00,1.32487,1.32493,1.32476,1.32481,962500002.0
2007-02-27 21:53:00,1.3239,1.324,1.3239,1.324,1324399997.0
2007-02-27 21:54:00,1.3239,1.3241,1.3238,1.3241,1324399997.0
2007-02-27 21:55:00,1.32429,1.3244,1.32411,1.32411,1324399997.0
2007-02-27 21:56:00,1.32406,1.32413,1.32396,1.32396,1298899999.0
2007-02-27 21:57:00,1.3238,1.3238,1.3235,1.3235,1612299999.0
2007-02-27 21:58:00,1.32413,1.32419,1.32399,1.3241,1612299999.0
2007-02-27 21:59:00,1.3233,1.3234,1.3233,1.3233,1244899997.0
2007-02-27 22:00:00,1.32412,1.32431,1.3241,1.32426,1244899997.0
2007-02-27 22:01:00,1.32434,1.32441,1.32425,1.32425,2125900012.0
2007-02-27 22:02:00,1.3233,1.3235,1.3232,1.3235,1945800005.0
2007-02-27 22:03:00,1.32454,1.32462,1.32431,1.32443,1945800005.0
2007-02-27 22:04:00,1.3235,1.3236,1.3234,1.3235,1679400010.0
2007-02-27 22:05:00,1.32441,1.32441,1.32417,1.32423,1679400010.0
2007-02-27 22:06:00,1.3235,1.3235,1.3234,1.3234,799399994.0
2007-02-27 22:07:00,1.32441,1.32457,1.32437,1.32457,799399994.0
2007-02-27 22:08:00,1.32465,1.32534,1.32465,1.32534,1799899995.0
2007-02-27 22:09:00,1.32522,1.32556,1.32512,1.32539,1131799996.0
2007-02-27 22:10:00,1.32526,1.32538,1.32484,1.32506,1888499998.0
2007-02-27 22:11:00,1.32511,1.32511,1.32458,1.32458,892900001.0
2007-02-27 22:12:00,1.3238,1.324,1.3238,1.324,1535000007.0
2007-02-27 22:13:00,1.32405,1.32425,1.32395,1.32406,1535000007.0
2007-02-27 22:14:00,1.3242,1.32422,1.32399,1.32408,931100008.0
2007-02-27 22:15:00,1.32399,1.32406,1.32388,1.32399,850800002.0
2007-02-27 22:16:00,1.32394,1.32401,1.32355,1.32361,1649499996.0
2007-02-27 22:17:00,1.32351,1.32395,1.32349,1.32395,1208600000.0
2007-02-27 22:18:00,1.32391,1.32412,1.32384,1.32397,898100000.0
2007-02-27 22:19:00,1.32392,1.32418,1.32386,1.32418,1043600004.0
2007-02-27 22:20:00,1.32408,1.3242,1.32402,1.32411,1430499985.0
2007-02-27 22:22:00,1.32385,1.32396,1.32352,1.32352,1608099994.0
2007-02-27 22:23:00,1.3238,1.3239,1.3237,1.3238,1094400014.0
2007-02-27 22:25:00,1.32369,1.32411,1.32361,1.324,1094400014.0
2007-02-27 22:26:00,1.32391,1.324,1.3237,1.32377,1453900014.0
2007-02-27 22:27:00,1.32383,1.32403,1.3238,1.32396,1489600011.0
2007-02-27 22:28:00,1.32389,1.32408,1.32389,1.32406,1001500002.0
2007-02-27 22:29:00,1.32399,1.32406,1.32376,1.32402,725399998.0
2007-02-27 22:30:00,1.32407,1.32407,1.32354,1.3236,1858400010.0
2007-02-27 22:31:00,1.32399,1.32412,1.32384,1.32405,1211499994.0
2007-02-27 22:32:00,1.32407,1.32426,1.32398,1.32421,1180699994.0
2007-02-27 22:33:00,1.32409,1.32422,1.32397,1.32412,1745199990.0
2007-02-27 22:34:00,1.3242,1.3242,1.3241,1.3241,1564000017.0
2007-02-27 22:35:00,1.32409,1.32435,1.32394,1.32425,1564000017.0
2007-02-27 22:36:00,1.32426,1.32432,1.32408,1.32425,2117900013.0
2007-02-27 22:37:00,1.3243,1.3243,1.3242,1.3242,973399996.0
2007-02-27 22:38:00,1.32435,1.32444,1.32422,1.3244,973399996.0
2007-02-27 22:39:00,1.32444,1.32458,1.32431,1.32446,1844399994.0
2007-02-27 22:40:00,1.3244,1.3245,1.3244,1.3244,2019499995.0
2007-02-27 22:41:00,1.32408,1.32458,1.32397,1.32446,2019499995.0
2007-02-27 22:42:00,1.32455,1.32455,1.3238,1.3244,1545199995.0
2007-02-27 22:43:00,1.32449,1.32461,1.32423,1.32423,712000009.0
2007-02-27 22:44:00,1.32406,1.32416,1.32374,1.32382,787700006.0
2007-02-27 22:45:00,1.32371,1.32385,1.32354,1.32369,2047000005.0
2007-02-27 22:46:00,1.32341,1.32371,1.32341,1.3237,1049899984.0
2007-02-27 22:47:00,1.32373,1.32373,1.32342,1.32356,1164799989.0
2007-02-27 22:48:00,1.32353,1.32377,1.32347,1.32367,2088999988.0
2007-02-27 22:49:00,1.32373,1.32389,1.32359,1.32367,1632500024.0
2007-02-27 22:50:00,1.32368,1.32377,1.32348,1.32362,454200002.0
2007-02-27 22:51:00,1.32352,1.32408,1.32352,1.32408,605900000.0
2007-02-27 22:52:00,1.3242,1.3243,1.3242,1.3242,1060199990.0
2007-02-27 22:53:00,1.32386,1.32413,1.32367,1.32389,1060199990.0
2007-02-27 22:54:00,1.32385,1.32405,1.32374,1.32374,1142000004.0
2007-02-27 22:55:00,1.32403,1.32411,1.32384,1.32384,881000004.0
2007-02-27 22:56:00,1.32386,1.32407,1.32378,1.32401,619100007.0
2007-02-27 22:57:00,1.32385,1.32399,1.32365,1.32389,1918400010.0
2007-02-27 22:58:00,1.32368,1.32368,1.3231,1.32317,1544599986.0
2007-02-27 23:00:00,1.3231,1.32385,1.3231,1.32336,573300002.0
2007-02-27 23:01:00,1.3234,1.32349,1.32329,1.32337,924599991.0
2007-02-27 23:02:00,1.32335,1.32337,1.32321,1.32333,507700006.0
2007-02-27 23:03:00,1.32339,1.32359,1.32337,1.32346,873699992.0
2007-02-27 23:04:00,1.32355,1.32362,1.32343,1.32345,794499998.0
2007-02-27 23:05:00,1.32359,1.32359,1.32323,1.32346,762999994.0
2007-02-27 23:06:00,1.32352,1.32377,1.32333,1.32341,625900002.0
2007-02-27 23:07:00,1.32338,1.32395,1.32329,1.32372,822299997.0
2007-02-27 23:08:00,1.32357,1.32373,1.32346,1.32358,712300007.0
2007-02-27 23:09:00,1.32355,1.3237,1.3234,1.32355,1069599995.0
2007-02-27 23:10:00,1.32367,1.32368,1.32334,1.32335,1090600003.0
2007-02-27 23:11:00,1.32367,1.3239,1.32356,1.3239,737999998.0
2007-02-27 23:12:00,1.32388,1.32398,1.32375,1.32385,899199998.0
2007-02-27 23:13:00,1.32389,1.32438,1.32388,1.32423,739400009.0
2007-02-27 23:14:00,1.3241,1.3241,1.32353,1.32353,705399996.0
2007-02-27 23:15:00,1.32395,1.3241,1.3238,1.32387,737599995.0
2007-02-27 23:16:00,1.32389,1.32409,1.32379,1.32391,846999993.0
2007-02-27 23:17:00,1.32388,1.32408,1.32379,1.32387,771400005.0
2007-02-27 23:18:00,1.32392,1.324,1.32374,1.32396,626000002.0
2007-02-27 23:19:00,1.3239,1.32402,1.32382,1.324,895700002.0
2007-02-27 23:20:00,1.32399,1.32403,1.32383,1.324,592800004.0
2007-02-27 23:21:00,1.32397,1.32414,1.32337,1.32385,961399997.0
2007-02-27 23:22:00,1.32387,1.32405,1.32376,1.32376,970700001.0
2007-02-27 23:23:00,1.32385,1.32394,1.32371,1.32379,544300003.0
2007-02-27 23:24:00,1.32379,1.32392,1.32362,1.32377,714899995.0
2007-02-27 23:25:00,1.32373,1.32386,1.32351,1.32376,895099999.0
2007-02-27 23:26:00,1.3238,1.32391,1.32363,1.32363,590400000.0
2007-02-27 23:27:00,1.3239,1.32393,1.32373,1.32373,737100004.0
2007-02-27 23:28:00,1.32381,1.32401,1.3238,1.3239,961299995.0
2007-02-27 23:29:00,1.324,1.32401,1.32378,1.32386,731800002.0
2007-02-27 23:30:00,1.32393,1.32412,1.32385,1.32403,747900007.0
2007-02-27 23:31:00,1.32404,1.32412,1.32388,1.32388,734499999.0
2007-02-27 23:32:00,1.32405,1.32422,1.32401,1.32415,856900006.0
2007-02-27 23:33:00,1.32406,1.32424,1.32399,1.32415,932400000.0
2007-02-27 23:34:00,1.32423,1.3243,1.32405,1.32409,730599996.0
2007-02-27 23:35:00,1.32413,1.32422,1.324,1.32414,698800002.0
2007-02-27 23:36:00,1.32428,1.3243,1.32404,1.32412,535200006.0
2007-02-27 23:37:00,1.32434,1.32439,1.32403,1.32403,801200005.0
2007-02-27 23:38:00,1.32432,1.32442,1.3242,1.32422,860300000.0
2007-02-27 23:39:00,1.32432,1.3244,1.32427,1.32428,440600003.0
2007-02-27 23:40:00,1.32429,1.32454,1.32423,1.32444,902600007.0
2007-02-27 23:41:00,1.32433,1.32446,1.32397,1.32422,1049200003.0
2007-02-27 23:42:00,1.32417,1.32436,1.32384,1.32407,658399994.0
2007-02-27 23:43:00,1.3244,1.3244,1.32402,1.32417,987900008.0
2007-02-27 23:44:00,1.32418,1.32446,1.32415,1.3243,991099996.0
2007-02-27 23:45:00,1.32433,1.32444,1.32422,1.32436,976300011.0
2007-02-27 23:46:00,1.32398,1.32441,1.32398,1.32431,659200001.0
2007-02-27 23:47:00,1.32426,1.32426,1.32386,1.32391,510300004.0
2007-02-27 23:48:00,1.3243,1.32437,1.3242,1.32425,973800011.0
2007-02-27 23:49:00,1.32416,1.32435,1.32407,1.3242,1102999997.0
2007-02-27 23:50:00,1.32417,1.32431,1.32407,1.32431,814899999.0
2007-02-27 23:51:00,1.3243,1.32442,1.32424,1.32435,559700005.0
2007-02-27 23:52:00,1.32419,1.32436,1.32394,1.32415,499200002.0
2007-02-27 23:53:00,1.32427,1.32436,1.3242,1.32421,815899997.0
2007-02-27 23:54:00,1.32417,1.3242,1.32385,1.32385,665099999.0
2007-02-27 23:55:00,1.32376,1.32418,1.32366,1.32395,1323200007.0
2007-02-27 23:56:00,1.32438,1.3244,1.32416,1.32416,1161800002.0
2007-02-27 23:57:00,1.32417,1.3243,1.32405,1.3242,1005400011.0
2007-02-27 23:58:00,1.32413,1.32431,1.32409,1.32415,954700006.0
2007-02-27 23:59:00,1.32425,1.32429,1.32392,1.32396,1031199994.0
2007-02-28 00:00:00,1.32407,1.32419,1.32374,1.32374,625100001.0
2007-02-28 00:01:00,1.32367,1.32401,1.32366,1.324,797999998.0
2007-02-28 00:02:00,1.32379,1.32396,1.32369,1.32374,698100011.0
2007-02-28 00:03:00,1.32403,1.32407,1.32378,1.32397,951699992.0
2007-02-28 00:04:00,1.32368,1.32389,1.32358,1.32389,734700005.0
2007-02-28 00:05:00,1.3238,1.32391,1.32357,1.32366,929999996.0
2007-02-28 00:06:00,1.32387,1.32387,1.32359,1.32359,711100001.0
2007-02-28 00:07:00,1.32361,1.32377,1.32343,1.3236,754699998.0
2007-02-28 00:08:00,1.32367,1.32376,1.3235,1.32366,734100001.0
2007-02-28 00:09:00,1.32361,1.32378,1.32335,1.32371,895399993.0
2007-02-28 00:10:00,1.32373,1.32385,1.32365,1.32385,735899995.0
2007-02-28 00:11:00,1.32367,1.32392,1.32364,1.32392,1027600015.0
2007-02-28 00:12:00,1.32382,1.32397,1.32372,1.32396,867100003.0
2007-02-28 00:13:00,1.3238,1.3239,1.32356,1.32364,946800014.0
2007-02-28 00:14:00,1.32345,1.32373,1.32339,1.3235,939400004.0
2007-02-28 00:15:00,1.32344,1.32372,1.32334,1.32346,769400008.0
2007-02-28 00:16:00,1.3237,1.32372,1.32349,1.3235,644899996.0
2007-02-28 00:17:00,1.32362,1.32373,1.32348,1.32357,1263600007.0
2007-02-28 00:18:00,1.32372,1.32379,1.32343,1.32351,906099994.0
2007-02-28 00:19:00,1.32359,1.3237,1.32329,1.32353,888899995.0
2007-02-28 00:20:00,1.32343,1.32367,1.32337,1.32358,700900004.0
2007-02-28 00:21:00,1.32346,1.32371,1.3234,1.32348,403599997.0
2007-02-28 00:22:00,1.32359,1.3237,1.32351,1.32353,604900006.0
2007-02-28 00:23:00,1.32361,1.32361,1.3234,1.32341,844700010.0
2007-02-28 00:24:00,1.3233,1.32349,1.32321,1.32332,461700002.0
2007-02-28 00:25:00,1.32336,1.32348,1.3232,1.32337,593200003.0
2007-02-28 00:26:00,1.32333,1.32349,1.3232,1.32345,832399999.0
2007-02-28 00:27:00,1.32342,1.32349,1.32316,1.32324,1064000003.0
2007-02-28 00:28:00,1.32325,1.32346,1.32308,1.32325,552299996.0
2007-02-28 00:29:00,1.32351,1.32351,1.32315,1.32334,1128200002.0
2007-02-28 00:30:00,1.32343,1.32353,1.32314,1.32332,723899995.0
2007-02-28 00:31:00,1.32346,1.32357,1.32326,1.32334,894399996.0
2007-02-28 00:32:00,1.32352,1.32362,1.32341,1.32346,834800006.0
2007-02-28 00:33:00,1.3236,1.3237,1.32331,1.32351,729800004.0
2007-02-28 00:34:00,1.32365,1.32378,1.32351,1.32363,949900002.0
2007-02-28 00:35:00,1.32362,1.32373,1.3234,1.32372,871799999.0
2007-02-28 00:36:00,1.32347,1.32378,1.3234,1.3237,506800008.0
2007-02-28 00:37:00,1.32365,1.32377,1.32351,1.32377,622200007.0
2007-02-28 00:38:00,1.32333,1.32365,1.3233,1.32351,778100009.0
2007-02-28 00:39:00,1.32363,1.32363,1.3234,1.32346,480200003.0
2007-02-28 00:40:00,1.32365,1.32365,1.32335,1.32341,379999999.0
2007-02-28 00:41:00,1.32348,1.32378,1.32337,1.3235,960600001.0
2007-02-28 00:42:00,1.32367,1.32369,1.32321,1.32323,914299998.0
2007-02-28 00:43:00,1.32346,1.32357,1.3233,1.32347,756800002.0
2007-02-28 00:44:00,1.3235,1.32374,1.32345,1.32374,298699999.0
2007-02-28 00:45:00,1.32367,1.32375,1.32348,1.32351,1343200001.0
2007-02-28 00:46:00,1.32371,1.32384,1.32362,1.32384,706800007.0
2007-02-28 00:47:00,1.32364,1.32385,1.32362,1.32368,1268100005.0
2007-02-28 00:48:00,1.32363,1.32383,1.3235,1.32367,896900012.0
2007-02-28 00:49:00,1.3235,1.32383,1.32342,1.32368,917200002.0
2007-02-28 00:50:00,1.32365,1.32378,1.32351,1.32378,614200002.0
2007-02-28 00:51:00,1.32363,1.32381,1.32344,1.32355,914400000.0
2007-02-28 00:52:00,1.32355,1.32369,1.32335,1.32341,482299999.0
2007-02-28 00:53:00,1.32365,1.32373,1.32349,1.32373,897999998.0
2007-02-28 00:54:00,1.32355,1.32368,1.32348,1.32348,997399998.0
2007-02-28 00:55:00,1.32355,1.32365,1.32344,1.32353,505000008.0
2007-02-28 00:56:00,1.32372,1.3238,1.3236,1.32366,782300002.0
2007-02-28 00:57:00,1.32369,1.324,1.32369,1.32391,577899993.0
2007-02-28 00:58:00,1.32389,1.32394,1.32377,1.32381,568400009.0
2007-02-28 00:59:00,1.324,1.324,1.32368,1.32369,574399999.0
2007-02-28 01:00:00,1.32373,1.32395,1.32345,1.32359,710799997.0
2007-02-28 01:01:00,1.32375,1.32375,1.32341,1.32351,637600001.0
2007-02-28 01:02:00,1.32351,1.32369,1.32334,1.3234,762600016.0
2007-02-28 01:03:00,1.32358,1.32358,1.32323,1.32323,554500004.0
2007-02-28 01:04:00,1.32354,1.32354,1.32331,1.32331,931199996.0
2007-02-28 01:05:00,1.32338,1.32345,1.3232,1.32331,784700005.0
2007-02-28 01:06:00,1.32345,1.32345,1.32323,1.32334,620700002.0
2007-02-28 01:07:00,1.32333,1.3234,1.32307,1.32307,852399997.0
2007-02-28 01:08:00,1.3229,1.32337,1.3229,1.32337,626800004.0
2007-02-28 01:09:00,1.32322,1.3234,1.32322,1.32332,592200006.0
2007-02-28 01:10:00,1.323,1.32331,1.32296,1.32331,985800002.0
2007-02-28 01:11:00,1.3232,1.32336,1.32303,1.32325,748500005.0
2007-02-28 01:12:00,1.32319,1.32337,1.32313,1.32327,1199699996.0
2007-02-28 01:13:00,1.32317,1.32326,1.32302,1.32311,551000002.0
2007-02-28 01:14:00,1.32279,1.32322,1.32277,1.32286,965000010.0
2007-02-28 01:15:00,1.32327,1.32335,1.32318,1.32323,510800001.0
2007-02-28 01:16:00,1.32319,1.32334,1.32309,1.32323,778399997.0
2007-02-28 01:17:00,1.3231,1.32331,1.32272,1.3232,737500001.0
2007-02-28 01:18:00,1.32297,1.32348,1.32294,1.3233,790799997.0
2007-02-28 01:19:00,1.32327,1.32334,1.32307,1.32317,514400002.0
2007-02-28 01:20:00,1.32329,1.32341,1.32325,1.32335,966200007.0
2007-02-28 01:21:00,1.32322,1.32338,1.32306,1.32311,985199999.0
2007-02-28 01:22:00,1.32321,1.32335,1.32309,1.32309,974199997.0
2007-02-28 01:23:00,1.32334,1.32345,1.32331,1.32338,722300005.0
2007-02-28 01:24:00,1.32341,1.3235,1.32299,1.32301,753199998.0
2007-02-28 01:25:00,1.32344,1.32344,1.32311,1.32311,823299994.0
2007-02-28 01:26:00,1.32354,1.32369,1.32332,1.32336,739700005.0
2007-02-28 01:27:00,1.32326,1.32341,1.32297,1.32309,650300001.0
2007-02-28 01:28:00,1.32304,1.32325,1.32289,1.32313,878299995.0
2007-02-28 01:29:00,1.32316,1.32351,1.32307,1.32326,968900003.0
2007-02-28 01:30:00,1.32336,1.32347,1.32328,1.32339,736799997.0
2007-02-28 01:31:00,1.32323,1.32339,1.32301,1.32327,990900004.0
2007-02-28 01:32:00,1.3233,1.32353,1.32324,1.3234,1032300004.0
2007-02-28 01:33:00,1.32317,1.32335,1.32309,1.32327,651300007.0
2007-02-28 01:34:00,1.32312,1.32326,1.32298,1.32307,857600003.0
2007-02-28 01:35:00,1.32309,1.32323,1.32298,1.32306,422900005.0
2007-02-28 01:36:00,1.32315,1.32315,1.32281,1.3229,450700000.0
2007-02-28 01:37:00,1.32307,1.3231,1.3228,1.3228,597700010.0
2007-02-28 01:38:00,1.32308,1.32324,1.32308,1.32324,746999989.0
2007-02-28 01:39:00,1.32301,1.32321,1.32295,1.32301,640999998.0
2007-02-28 01:40:00,1.32299,1.32317,1.32283,1.32283,628400010.0
2007-02-28 01:41:00,1.32283,1.32313,1.32283,1.32297,990400003.0
2007-02-28 01:42:00,1.32323,1.32323,1.32306,1.3232,553100007.0
2007-02-28 01:43:00,1.32305,1.32319,1.32284,1.3229,1066899998.0
2007-02-28 01:44:00,1.32287,1.32297,1.32279,1.32293,973399999.0
2007-02-28 01:45:00,1.32278,1.32292,1.3227,1.32273,697300010.0
2007-02-28 01:46:00,1.32262,1.32289,1.32262,1.32279,1095999995.0
2007-02-28 01:47:00,1.32281,1.32295,1.32275,1.32295,583599999.0
2007-02-28 01:48:00,1.32271,1.32286,1.32254,1.32274,876000013.0
2007-02-28 01:49:00,1.32256,1.32296,1.32256,1.32289,541299998.0
2007-02-28 01:50:00,1.32294,1.32296,1.32254,1.3226,983400001.0
2007-02-28 01:51:00,1.32301,1.32301,1.32272,1.32282,868599996.0
2007-02-28 01:52:00,1.32292,1.323,1.32276,1.32292,863400006.0
2007-02-28 01:53:00,1.32265,1.32303,1.32265,1.32303,963099995.0
2007-02-28 01:54:00,1.32277,1.32302,1.32277,1.32292,664700010.0
2007-02-28 01:55:00,1.32278,1.32294,1.3226,1.3226,766399991.0
2007-02-28 01:56:00,1.32282,1.323,1.32273,1.32293,564800003.0
2007-02-28 01:57:00,1.32282,1.3229,1.32261,1.32278,1003100003.0
2007-02-28 01:58:00,1.32283,1.32286,1.32266,1.32271,556500000.0
2007-02-28 01:59:00,1.32277,1.32298,1.32253,1.32259,662600005.0
2007-02-28 02:00:00,1.32297,1.32302,1.32281,1.32292,762699994.0
2007-02-28 02:01:00,1.32268,1.32288,1.32259,1.32279,987700008.0
2007-02-28 02:02:00,1.32281,1.32291,1.32275,1.32281,623900010.0
2007-02-28 02:03:00,1.32278,1.32287,1.32256,1.32274,1273099994.0
2007-02-28 02:04:00,1.32274,1.32284,1.32245,1.32252,755499998.0
2007-02-28 02:05:00,1.3228,1.3229,1.32268,1.32277,1593000013.0
2007-02-28 02:06:00,1.32287,1.32287,1.32268,1.32278,897399999.0
2007-02-28 02:07:00,1.32267,1.32277,1.32244,1.32255,595100005.0
2007-02-28 02:08:00,1.32283,1.32283,1.32246,1.3227,827000003.0
2007-02-28 02:09:00,1.32261,1.32285,1.3225,1.32285,655600003.0
2007-02-28 02:10:00,1.32275,1.32289,1.32261,1.32273,593500004.0
2007-02-28 02:11:00,1.32278,1.32282,1.32262,1.32262,728400008.0
2007-02-28 02:12:00,1.32269,1.32285,1.32249,1.32254,807599996.0
2007-02-28 02:13:00,1.32283,1.32295,1.32267,1.32273,854300006.0
2007-02-28 02:14:00,1.32277,1.32298,1.32265,1.32298,390800000.0
2007-02-28 02:15:00,1.3231,1.32313,1.32296,1.32313,695699995.0
2007-02-28 02:16:00,1.3231,1.32321,1.32304,1.32309,492600004.0
2007-02-28 02:17:00,1.32301,1.32321,1.32291,1.32318,804199999.0
2007-02-28 02:18:00,1.32313,1.32328,1.3231,1.32324,659300001.0
2007-02-28 02:19:00,1.32318,1.32339,1.32318,1.32337,666800002.0
2007-02-28 02:20:00,1.32345,1.32345,1.32319,1.32337,740599999.0
2007-02-28 02:21:00,1.32336,1.32343,1.32317,1.32324,1231400002.0
2007-02-28 02:22:00,1.32327,1.32332,1.32311,1.3232,1194700001.0
2007-02-28 02:23:00,1.32337,1.32341,1.32306,1.32324,914800000.0
2007-02-28 02:24:00,1.32321,1.32325,1.32308,1.3232,817800006.0
2007-02-28 02:25:00,1.323,1.3231,1.32282,1.32294,610300000.0
2007-02-28 02:26:00,1.32301,1.32304,1.32283,1.32296,1199100008.0
2007-02-28 02:27:00,1.32278,1.32295,1.32261,1.32269,584400000.0
2007-02-28 02:28:00,1.32292,1.32299,1.32274,1.32282,717300007.0
2007-02-28 02:29:00,1.32297,1.32313,1.3229,1.32313,684900000.0
2007-02-28 02:30:00,1.32301,1.32314,1.32295,1.32308,483300003.0
2007-02-28 02:31:00,1.32293,1.32315,1.32282,1.32307,459299994.0
2007-02-28 02:32:00,1.32279,1.32325,1.32274,1.32306,543300003.0
2007-02-28 02:33:00,1.3232,1.32333,1.32299,1.32308,816300001.0
2007-02-28 02:34:00,1.32318,1.32332,1.32297,1.32323,685899995.0
2007-02-28 02:35:00,1.32325,1.32332,1.32313,1.32325,1006399997.0
2007-02-28 02:36:00,1.32308,1.32321,1.32285,1.32292,945099990.0
2007-02-28 02:37:00,1.32303,1.32318,1.3229,1.32308,721400003.0
2007-02-28 02:38:00,1.32305,1.3232,1.32283,1.32318,608200006.0
2007-02-28 02:39:00,1.32315,1.32324,1.32297,1.32307,1119199999.0
2007-02-28 02:40:00,1.32317,1.32327,1.32308,1.32318,852700000.0
2007-02-28 02:41:00,1.32322,1.32346,1.32314,1.32328,763200006.0
2007-02-28 02:42:00,1.32343,1.3236,1.32331,1.32346,1146099991.0
2007-02-28 02:43:00,1.32357,1.32369,1.32348,1.32356,672399989.0
2007-02-28 02:44:00,1.32333,1.3235,1.32333,1.32341,428799996.0
2007-02-28 02:45:00,1.32335,1.32353,1.32319,1.32325,1107800009.0
2007-02-28 02:46:00,1.32351,1.32356,1.32317,1.32319,414200004.0
2007-02-28 02:47:00,1.32354,1.3236,1.32325,1.32336,1063400000.0
2007-02-28 02:48:00,1.32341,1.32345,1.32319,1.32335,681100009.0
2007-02-28 02:49:00,1.3235,1.32352,1.32322,1.32322,965599997.0
2007-02-28 02:50:00,1.32347,1.32364,1.32336,1.32353,910100000.0
2007-02-28 02:51:00,1.32329,1.32352,1.32329,1.32347,632499996.0
2007-02-28 02:52:00,1.32326,1.32339,1.32305,1.32314,1117600014.0
2007-02-28 02:53:00,1.32309,1.32322,1.3229,1.32291,899200003.0
2007-02-28 02:54:00,1.32277,1.32306,1.3227,1.32306,1087200004.0
2007-02-28 02:55:00,1.32298,1.32308,1.32292,1.32297,1077400003.0
2007-02-28 02:56:00,1.3229,1.32299,1.32285,1.32291,509300001.0
2007-02-28 02:57:00,1.32294,1.32305,1.32286,1.32301,901400003.0
2007-02-28 02:58:00,1.32281,1.32292,1.32261,1.32267,807000002.0
2007-02-28 02:59:00,1.32264,1.32264,1.32227,1.32227,555499998.0
2007-02-28 03:00:00,1.32237,1.32243,1.32224,1.32224,1090800004.0
2007-02-28 03:01:00,1.3223,1.32246,1.32226,1.32226,835600008.0
2007-02-28 03:02:00,1.32231,1.32243,1.3221,1.32229,1114800013.0
2007-02-28 03:03:00,1.32233,1.32242,1.32218,1.32218,873600004.0
2007-02-28 03:04:00,1.32211,1.32222,1.32197,1.32202,719600011.0
2007-02-28 03:05:00,1.3221,1.32227,1.32203,1.32205,850699997.0
2007-02-28 03:06:00,1.32207,1.32235,1.32197,1.32235,1273100000.0
2007-02-28 03:07:00,1.3224,1.3224,1.3222,1.32225,940500006.0
2007-02-28 03:08:00,1.32221,1.3225,1.32218,1.32241,746600006.0
2007-02-28 03:09:00,1.32226,1.32237,1.32206,1.32208,877800010.0
2007-02-28 03:10:00,1.32205,1.32207,1.32175,1.32178,833400004.0
2007-02-28 03:11:00,1.3219,1.3219,1.32152,1.32158,503699998.0
2007-02-28 03:12:00,1.32169,1.32194,1.32167,1.32182,851100010.0
2007-02-28 03:13:00,1.32182,1.32197,1.32168,1.32168,715500004.0
2007-02-28 03:14:00,1.32167,1.32173,1.32154,1.32164,779300003.0
2007-02-28 03:15:00,1.32171,1.322,1.32166,1.32197,607099994.0
2007-02-28 03:16:00,1.32183,1.32196,1.3217,1.32195,859299999.0
2007-02-28 03:17:00,1.32172,1.32202,1.32172,1.32176,954600013.0
2007-02-28 03:18:00,1.32167,1.32167,1.32136,1.32149,700300003.0
2007-02-28 03:19:00,1.32151,1.32157,1.3213,1.32151,829000013.0
2007-02-28 03:20:00,1.32147,1.32166,1.32127,1.32152,998399998.0
2007-02-28 03:21:00,1.32165,1.32173,1.32153,1.32173,727699999.0
2007-02-28 03:22:00,1.32156,1.32167,1.32144,1.32151,641800007.0
2007-02-28 03:23:00,1.32123,1.3216,1.32123,1.3216,769700001.0
2007-02-28 03:24:00,1.32157,1.32157,1.32109,1.32114,652100001.0
2007-02-28 03:25:00,1.32153,1.32153,1.32128,1.32133,709399999.0
2007-02-28 03:26:00,1.32141,1.32141,1.32117,1.32119,1146500003.0
2007-02-28 03:27:00,1.32128,1.32151,1.32126,1.32139,946200005.0
2007-02-28 03:28:00,1.32122,1.32135,1.32116,1.32126,362099995.0
2007-02-28 03:29:00,1.3213,1.32151,1.32119,1.3214,621299996.0
2007-02-28 03:30:00,1.32145,1.32163,1.32137,1.32163,824800002.0
2007-02-28 03:31:00,1.32154,1.32158,1.32146,1.32146,828599995.0
2007-02-28 03:32:00,1.32145,1.32148,1.32127,1.32139,716799999.0
2007-02-28 03:33:00,1.32142,1.32161,1.32135,1.32141,864299996.0
2007-02-28 03:34:00,1.32141,1.32142,1.32104,1.32114,795500004.0
2007-02-28 03:35:00,1.32139,1.32148,1.3212,1.32142,682300003.0
2007-02-28 03:36:00,1.32138,1.32153,1.32133,1.32145,496000009.0
2007-02-28 03:37:00,1.32138,1.32158,1.3213,1.32154,795099999.0
2007-02-28 03:38:00,1.3215,1.32161,1.32133,1.32142,922500001.0
2007-02-28 03:39:00,1.32148,1.32148,1.3212,1.32148,1224800003.0
2007-02-28 03:40:00,1.32142,1.32142,1.32119,1.32125,684400001.0
2007-02-28 03:41:00,1.32129,1.32143,1.32122,1.32137,727300004.0
2007-02-28 03:42:00,1.32111,1.32145,1.32111,1.3213,1081600000.0
2007-02-28 03:43:00,1.32126,1.32148,1.32122,1.32148,1183399990.0
2007-02-28 03:44:00,1.32152,1.32165,1.32135,1.32157,1188000010.0
2007-02-28 03:45:00,1.32168,1.32185,1.3216,1.32175,754600008.0
2007-02-28 03:46:00,1.32177,1.32185,1.32167,1.32175,345000004.0
2007-02-28 03:47:00,1.32166,1.3218,1.3215,1.32165,775200011.0
2007-02-28 03:48:00,1.32161,1.32169,1.3214,1.32146,691000004.0
2007-02-28 03:49:00,1.32146,1.32163,1.32133,1.3215,653600009.0
2007-02-28 03:50:00,1.32146,1.3216,1.32138,1.32149,812699988.0
2007-02-28 03:51:00,1.3215,1.32172,1.32143,1.32163,560800004.0
2007-02-28 03:52:00,1.32168,1.32173,1.32158,1.32165,723100003.0
2007-02-28 03:53:00,1.32156,1.32166,1.32143,1.32157,824499994.0
2007-02-28 03:54:00,1.3214,1.32173,1.3214,1.32173,1152899998.0
2007-02-28 03:55:00,1.32146,1.32166,1.32142,1.32152,1018400004.0
2007-02-28 03:56:00,1.32151,1.32171,1.32128,1.32143,710800010.0
2007-02-28 03:57:00,1.32142,1.32165,1.32127,1.32128,878199987.0
2007-02-28 03:58:00,1.32161,1.32173,1.32148,1.32173,1105700001.0
2007-02-28 03:59:00,1.32163,1.32173,1.32143,1.32159,805099994.0
2007-02-28 04:00:00,1.32155,1.32183,1.32144,1.3215,1004999992.0
2007-02-28 04:01:00,1.32163,1.32181,1.32127,1.32135,1005800004.0
2007-02-28 04:02:00,1.32166,1.32171,1.32147,1.3215,1098100013.0
2007-02-28 04:03:00,1.32133,1.32158,1.32133,1.32156,930900006.0
2007-02-28 04:04:00,1.32148,1.32151,1.32132,1.32133,728400001.0
2007-02-28 04:05:00,1.32141,1.32156,1.32114,1.32152,850899998.0
2007-02-28 04:06:00,1.32139,1.32153,1.32133,1.32151,512200002.0
2007-02-28 04:07:00,1.3215,1.32167,1.32134,1.32134,853900001.0
2007-02-28 04:08:00,1.32154,1.32158,1.32134,1.32152,631499989.0
2007-02-28 04:09:00,1.32153,1.32153,1.32132,1.32138,1101200014.0
2007-02-28 04:10:00,1.32125,1.32146,1.32115,1.32146,878799989.0
2007-02-28 04:11:00,1.32154,1.32159,1.32121,1.3213,833700012.0
2007-02-28 04:12:00,1.32143,1.32151,1.32101,1.32108,983600012.0
2007-02-28 04:13:00,1.32123,1.3213,1.32104,1.32114,1144600003.0
2007-02-28 04:14:00,1.32128,1.32138,1.32114,1.32138,580800002.0
2007-02-28 04:15:00,1.3211,1.32156,1.32104,1.32156,628699993.0
2007-02-28 04:16:00,1.32143,1.3216,1.3213,1.32137,838500002.0
2007-02-28 04:17:00,1.32138,1.32154,1.3213,1.32149,741500002.0
2007-02-28 04:18:00,1.32161,1.32164,1.32139,1.32139,769499995.0
2007-02-28 04:19:00,1.3215,1.3215,1.32124,1.32133,647900000.0
2007-02-28 04:20:00,1.32136,1.32155,1.32136,1.32146,658400011.0
2007-02-28 04:21:00,1.32143,1.32152,1.32126,1.32134,587600006.0
2007-02-28 04:22:00,1.32148,1.32148,1.32105,1.32105,678600005.0
2007-02-28 04:23:00,1.32133,1.32159,1.3212,1.32159,725600005.0
2007-02-28 04:24:00,1.32136,1.3215,1.32135,1.32143,727299995.0
2007-02-28 04:25:00,1.32136,1.32163,1.32136,1.32156,570600000.0
2007-02-28 04:26:00,1.32151,1.32165,1.32142,1.32153,1218100008.0
2007-02-28 04:27:00,1.3212,1.32159,1.32119,1.32132,1489600000.0
2007-02-28 04:28:00,1.32152,1.3216,1.32137,1.3215,1140499996.0
2007-02-28 04:29:00,1.32158,1.32162,1.32126,1.32153,801800008.0
2007-02-28 04:30:00,1.32139,1.32154,1.32138,1.32141,975599996.0
2007-02-28 04:31:00,1.32141,1.3215,1.32134,1.32145,779500009.0
2007-02-28 04:32:00,1.32143,1.32151,1.32131,1.32136,980100003.0
2007-02-28 04:33:00,1.32139,1.32154,1.32126,1.3215,1164900008.0
2007-02-28 04:34:00,1.32141,1.32157,1.32133,1.32146,841199992.0
2007-02-28 04:35:00,1.32145,1.32155,1.3213,1.32151,458500001.0
2007-02-28 04:36:00,1.32157,1.32162,1.32136,1.32147,683500006.0
2007-02-28 04:37:00,1.32152,1.32165,1.32137,1.32159,838700007.0
2007-02-28 04:38:00,1.32169,1.32172,1.32142,1.32142,837900001.0
2007-02-28 04:39:00,1.32165,1.32178,1.32143,1.32178,1061400001.0
2007-02-28 04:40:00,1.32181,1.32186,1.32143,1.32154,546399989.0
2007-02-28 04:41:00,1.32174,1.32181,1.32156,1.32156,591700003.0
2007-02-28 04:42:00,1.32185,1.32185,1.32158,1.32169,763600001.0
2007-02-28 04:43:00,1.32172,1.32183,1.32153,1.32161,863200003.0
2007-02-28 04:44:00,1.32163,1.32185,1.32154,1.32172,728400011.0
2007-02-28 04:45:00,1.32178,1.32178,1.32156,1.32162,782000005.0
2007-02-28 04:46:00,1.32159,1.32173,1.32139,1.32144,580400007.0
2007-02-28 04:47:00,1.32174,1.32177,1.32154,1.32163,547199997.0
2007-02-28 04:48:00,1.3219,1.32203,1.32183,1.32187,1029999987.0
2007-02-28 04:49:00,1.32202,1.32208,1.32185,1.32189,844399999.0
2007-02-28 04:50:00,1.32187,1.32194,1.3217,1.32178,626700001.0
2007-02-28 04:51:00,1.32176,1.322,1.32174,1.32191,660599999.0
2007-02-28 04:52:00,1.32214,1.32222,1.32191,1.32191,494899998.0
2007-02-28 04:53:00,1.32186,1.32206,1.32185,1.32206,890500004.0
2007-02-28 04:54:00,1.32188,1.32205,1.3218,1.32184,702299996.0
2007-02-28 04:55:00,1.32174,1.32188,1.32159,1.32177,867400006.0
2007-02-28 04:56:00,1.32181,1.32195,1.32174,1.32182,777999996.0
2007-02-28 04:57:00,1.32171,1.32182,1.32157,1.32164,404599999.0
2007-02-28 04:58:00,1.32164,1.32174,1.32158,1.32162,890800000.0
2007-02-28 04:59:00,1.32182,1.32189,1.32159,1.32168,565400005.0
2007-02-28 05:00:00,1.32164,1.32189,1.32162,1.32183,787299994.0
2007-02-28 05:01:00,1.32198,1.32203,1.32176,1.32181,312400004.0
2007-02-28 05:02:00,1.3218,1.32192,1.32174,1.32182,287000002.0
2007-02-28 05:03:00,1.32179,1.32187,1.3216,1.32167,802500002.0
2007-02-28 05:04:00,1.32141,1.32165,1.3214,1.32165,578800002.0
2007-02-28 05:05:00,1.32161,1.32161,1.32136,1.32141,655900003.0
2007-02-28 05:06:00,1.32141,1.32149,1.32134,1.32142,538899989.0
2007-02-28 05:07:00,1.32144,1.32151,1.32133,1.3214,931000009.0
2007-02-28 05:08:00,1.32148,1.32148,1.32123,1.32128,574100003.0
2007-02-28 05:09:00,1.32109,1.32142,1.32099,1.32142,1179300003.0
2007-02-28 05:10:00,1.32143,1.3215,1.32131,1.32134,547700000.0
2007-02-28 05:11:00,1.32138,1.32146,1.32096,1.32104,795500003.0
2007-02-28 05:12:00,1.32128,1.32142,1.32119,1.32128,761600016.0
2007-02-28 05:13:00,1.3213,1.32137,1.32116,1.32131,756100005.0
2007-02-28 05:14:00,1.32129,1.3213,1.32106,1.32106,479199998.0
2007-02-28 05:15:00,1.32142,1.3215,1.32126,1.32139,624100008.0
2007-02-28 05:16:00,1.32135,1.3214,1.32108,1.3213,591500003.0
2007-02-28 05:17:00,1.32139,1.32153,1.32135,1.32153,120099998.0
2007-02-28 05:18:00,1.32153,1.32153,1.3212,1.32134,756099997.0
2007-02-28 05:19:00,1.32133,1.32147,1.32117,1.32124,1130500005.0
2007-02-28 05:20:00,1.32164,1.32164,1.32134,1.32134,208899999.0
2007-02-28 05:21:00,1.32132,1.32143,1.32113,1.32126,710799994.0
2007-02-28 05:22:00,1.32129,1.32135,1.32108,1.32122,629699993.0
2007-02-28 05:23:00,1.32118,1.3212,1.32103,1.32103,922100003.0
2007-02-28 05:24:00,1.32118,1.32135,1.32104,1.32127,1294600006.0
2007-02-28 05:25:00,1.32124,1.32136,1.32091,1.32096,736700002.0
2007-02-28 05:26:00,1.32109,1.32132,1.32099,1.32099,710399996.0
2007-02-28 05:27:00,1.32119,1.3214,1.32106,1.32129,897799994.0
2007-02-28 05:28:00,1.32134,1.32142,1.32118,1.32138,890399993.0
2007-02-28 05:29:00,1.32139,1.32148,1.32108,1.32137,922700000.0
2007-02-28 05:30:00,1.3213,1.32148,1.3212,1.32123,891500000.0
2007-02-28 05:31:00,1.32125,1.32142,1.32106,1.3212,908299996.0
2007-02-28 05:32:00,1.3214,1.32156,1.32129,1.32155,1058200008.0
2007-02-28 05:33:00,1.3214,1.32151,1.3211,1.32123,826199995.0
2007-02-28 05:34:00,1.32131,1.32148,1.32121,1.32124,833700002.0
2007-02-28 05:35:00,1.32126,1.3215,1.32121,1.3213,748900003.0
2007-02-28 05:36:00,1.3215,1.32156,1.3212,1.32124,1000800007.0
2007-02-28 05:37:00,1.32125,1.32154,1.3212,1.32134,1257299996.0
2007-02-28 05:38:00,1.32135,1.32152,1.32119,1.32125,844700006.0
2007-02-28 05:39:00,1.32153,1.32153,1.32134,1.32143,479599996.0
2007-02-28 05:40:00,1.3215,1.3215,1.32108,1.32122,896200013.0
2007-02-28 05:41:00,1.32112,1.32136,1.321,1.32107,1139299996.0
2007-02-28 05:42:00,1.32142,1.3216,1.3212,1.3213,967600012.0
2007-02-28 05:43:00,1.32125,1.32156,1.32107,1.32112,816499995.0
2007-02-28 05:44:00,1.32126,1.32142,1.3212,1.32126,775900009.0
2007-02-28 05:45:00,1.32118,1.3213,1.32096,1.32121,749699998.0
2007-02-28 05:46:00,1.32127,1.32127,1.32082,1.32091,761100005.0
2007-02-28 05:47:00,1.32107,1.32122,1.32075,1.32083,598200005.0
2007-02-28 05:48:00,1.32123,1.32123,1.32112,1.32117,662300003.0
2007-02-28 05:49:00,1.3212,1.32123,1.32096,1.32102,795000005.0
2007-02-28 05:50:00,1.32111,1.32133,1.32105,1.32133,385600001.0
2007-02-28 05:51:00,1.32147,1.32148,1.32113,1.32115,1026299992.0
2007-02-28 05:52:00,1.32154,1.32156,1.32105,1.32118,1096700008.0
2007-02-28 05:53:00,1.3213,1.32143,1.32115,1.32121,924799996.0
2007-02-28 05:54:00,1.32112,1.32141,1.32104,1.32121,915600003.0
2007-02-28 05:55:00,1.3213,1.32139,1.32108,1.32108,665699996.0
2007-02-28 05:56:00,1.32123,1.32145,1.32114,1.32124,932599999.0
2007-02-28 05:57:00,1.32129,1.32146,1.32101,1.32127,885500005.0
2007-02-28 05:58:00,1.32119,1.32142,1.32119,1.32132,654899991.0
2007-02-28 05:59:00,1.32121,1.32145,1.32114,1.32123,1130099993.0
2007-02-28 06:00:00,1.32129,1.32153,1.32118,1.32143,761700011.0
2007-02-28 06:01:00,1.32152,1.32159,1.32133,1.3215,702600004.0
2007-02-28 06:02:00,1.32149,1.32162,1.32145,1.32156,511100011.0
2007-02-28 06:03:00,1.32156,1.32163,1.32141,1.32156,1161600017.0
2007-02-28 06:04:00,1.32158,1.32169,1.32137,1.32143,564799999.0
2007-02-28 06:05:00,1.32149,1.32167,1.32124,1.32128,1401600005.0
2007-02-28 06:06:00,1.32148,1.32161,1.32136,1.32144,708500002.0
2007-02-28 06:07:00,1.32166,1.3218,1.32155,1.32165,900000005.0
2007-02-28 06:08:00,1.32166,1.32166,1.32143,1.3215,813400008.0
2007-02-28 06:09:00,1.32155,1.32168,1.32123,1.32128,1120600002.0
2007-02-28 06:10:00,1.32143,1.32163,1.32135,1.32151,748700002.0
2007-02-28 06:11:00,1.32163,1.32175,1.32148,1.32165,628100006.0
2007-02-28 06:12:00,1.32173,1.3218,1.32163,1.32174,1024000000.0
2007-02-28 06:13:00,1.32163,1.32177,1.32145,1.32167,783500003.0
2007-02-28 06:14:00,1.32145,1.32171,1.32145,1.32168,736500008.0
2007-02-28 06:15:00,1.3216,1.3217,1.32127,1.3213,966000008.0
2007-02-28 06:16:00,1.32159,1.32172,1.32133,1.32158,1193599997.0
2007-02-28 06:17:00,1.3216,1.3216,1.32129,1.32145,865300006.0
2007-02-28 06:18:00,1.32117,1.3214,1.32108,1.32127,877300002.0
2007-02-28 06:19:00,1.32121,1.32156,1.32121,1.32136,499600006.0
2007-02-28 06:20:00,1.32149,1.32159,1.32137,1.3214,510000000.0
2007-02-28 06:21:00,1.32116,1.32153,1.32112,1.32118,1336599987.0
2007-02-28 06:22:00,1.32138,1.32152,1.32133,1.32152,629700013.0
2007-02-28 06:23:00,1.32144,1.32153,1.32122,1.3214,1141500010.0
2007-02-28 06:24:00,1.32138,1.32145,1.32127,1.32141,840100001.0
2007-02-28 06:25:00,1.32147,1.32148,1.32112,1.32131,904900001.0
2007-02-28 06:26:00,1.32144,1.3216,1.32122,1.32123,479200004.0
2007-02-28 06:27:00,1.32149,1.3216,1.32143,1.32152,1036299995.0
2007-02-28 06:28:00,1.32158,1.32165,1.32143,1.32154,504300005.0
2007-02-28 06:29:00,1.32158,1.32177,1.32139,1.32139,537299995.0
2007-02-28 06:30:00,1.32168,1.32175,1.32153,1.32158,720599988.0
2007-02-28 06:31:00,1.32162,1.32174,1.32156,1.32167,701900000.0
2007-02-28 06:32:00,1.32143,1.32171,1.32142,1.3216,606999996.0
2007-02-28 06:33:00,1.32176,1.32179,1.32162,1.32175,1005000001.0
2007-02-28 06:34:00,1.32172,1.3218,1.32144,1.32152,984600007.0
2007-02-28 06:35:00,1.32184,1.32205,1.32177,1.32184,626800001.0
2007-02-28 06:36:00,1.32202,1.32215,1.32181,1.32186,639200005.0
2007-02-28 06:37:00,1.32185,1.32195,1.32156,1.32168,585899999.0
2007-02-28 06:38:00,1.32177,1.32195,1.3217,1.32183,772200000.0
2007-02-28 06:39:00,1.32164,1.32195,1.32164,1.3219,926000009.0
2007-02-28 06:40:00,1.32172,1.32195,1.32165,1.32195,551299988.0
2007-02-28 06:41:00,1.32185,1.32197,1.32171,1.32177,700499992.0
2007-02-28 06:42:00,1.32169,1.32191,1.32147,1.32163,829000000.0
2007-02-28 06:43:00,1.32183,1.32191,1.32175,1.3218,1139800001.0
2007-02-28 06:44:00,1.32165,1.32175,1.32154,1.32166,1087900002.0
2007-02-28 06:45:00,1.32187,1.32195,1.32176,1.32185,947500008.0
2007-02-28 06:46:00,1.32159,1.32186,1.32158,1.32175,424299999.0
2007-02-28 06:47:00,1.32171,1.32191,1.3216,1.32179,728899996.0
2007-02-28 06:48:00,1.32187,1.32189,1.32156,1.32163,1071000003.0
2007-02-28 06:49:00,1.32168,1.32185,1.32156,1.3217,568400002.0
2007-02-28 06:50:00,1.32173,1.32191,1.32152,1.32155,626700000.0
2007-02-28 06:51:00,1.3218,1.32191,1.32154,1.32154,822199999.0
2007-02-28 06:52:00,1.32183,1.3219,1.32161,1.3217,815099994.0
2007-02-28 06:53:00,1.3216,1.32185,1.32154,1.32169,723100002.0
2007-02-28 06:54:00,1.32173,1.3218,1.32142,1.32163,1279300012.0
2007-02-28 06:55:00,1.32179,1.32189,1.32153,1.32158,690899997.0
2007-02-28 06:56:00,1.32194,1.32207,1.32185,1.32197,774700008.0
2007-02-28 06:57:00,1.322,1.32216,1.32166,1.32216,617299992.0
2007-02-28 06:58:00,1.32192,1.32208,1.32168,1.32174,743500007.0
2007-02-28 06:59:00,1.32183,1.32217,1.32179,1.32209,1415199997.0
2007-02-28 07:00:00,1.32205,1.32219,1.3218,1.32197,947000000.0
2007-02-28 07:01:00,1.32191,1.32213,1.32187,1.32208,646800007.0
2007-02-28 07:02:00,1.32185,1.32202,1.32175,1.32195,875600011.0
2007-02-28 07:03:00,1.32185,1.32196,1.32173,1.32194,601400005.0
2007-02-28 07:04:00,1.32193,1.32199,1.32177,1.32189,577900009.0
2007-02-28 07:05:00,1.32192,1.32203,1.32178,1.32188,587500001.0
2007-02-28 07:06:00,1.32169,1.32186,1.32159,1.32165,520199998.0
2007-02-28 07:07:00,1.32181,1.3219,1.32169,1.32176,735399998.0
2007-02-28 07:08:00,1.32192,1.322,1.32177,1.32185,886800006.0
2007-02-28 07:09:00,1.32164,1.32185,1.32162,1.3217,537200005.0
2007-02-28 07:10:00,1.32193,1.32208,1.32182,1.32194,524200001.0
2007-02-28 07:11:00,1.32198,1.32213,1.32188,1.32202,777799995.0
2007-02-28 07:12:00,1.32207,1.32227,1.322,1.3221,818299989.0
2007-02-28 07:13:00,1.32222,1.32232,1.32208,1.32224,1202699995.0
2007-02-28 07:14:00,1.32213,1.32226,1.32174,1.32197,1071999994.0
2007-02-28 07:15:00,1.32193,1.32205,1.32181,1.32189,835600002.0
2007-02-28 07:16:00,1.32184,1.32201,1.32174,1.32192,672900006.0
2007-02-28 07:17:00,1.32197,1.32215,1.32185,1.3219,963199995.0
2007-02-28 07:18:00,1.32179,1.32197,1.32153,1.32153,616100000.0
2007-02-28 07:19:00,1.32189,1.32205,1.32181,1.32193,1000299989.0
2007-02-28 07:20:00,1.32192,1.32208,1.32155,1.32165,592000001.0
2007-02-28 07:21:00,1.32187,1.32203,1.32187,1.32197,950799991.0
2007-02-28 07:22:00,1.32173,1.32191,1.32154,1.32168,1107600009.0
2007-02-28 07:23:00,1.32163,1.32172,1.32148,1.3216,670600003.0
2007-02-28 07:24:00,1.32164,1.32184,1.32156,1.32184,786400001.0
2007-02-28 07:25:00,1.32178,1.32187,1.32157,1.32159,721099999.0
2007-02-28 07:26:00,1.32162,1.32186,1.32148,1.32175,380299993.0
2007-02-28 07:27:00,1.32175,1.32198,1.32173,1.32185,781600016.0
2007-02-28 07:28:00,1.32188,1.32188,1.32141,1.32157,571800003.0
2007-02-28 07:29:00,1.32169,1.3219,1.32165,1.3218,415800005.0
2007-02-28 07:30:00,1.32186,1.32198,1.3218,1.32195,691099993.0
2007-02-28 07:31:00,1.32183,1.32187,1.32157,1.32164,921199997.0
2007-02-28 07:32:00,1.32164,1.32172,1.32149,1.3216,582900000.0
2007-02-28 07:33:00,1.32168,1.32168,1.32122,1.32122,919600003.0
2007-02-28 07:34:00,1.32136,1.32163,1.32136,1.32152,696599998.0
2007-02-28 07:35:00,1.32151,1.32161,1.3214,1.32151,505500002.0
2007-02-28 07:36:00,1.32161,1.32174,1.32154,1.32169,834299993.0
2007-02-28 07:37:00,1.32161,1.32169,1.32143,1.32155,1102900000.0
2007-02-28 07:38:00,1.32154,1.32168,1.32154,1.32167,839599996.0
2007-02-28 07:39:00,1.32151,1.32168,1.32151,1.32162,1037399998.0
2007-02-28 07:40:00,1.32144,1.32159,1.32133,1.32141,772900000.0
2007-02-28 07:41:00,1.32176,1.32185,1.32162,1.32173,1025300008.0
2007-02-28 07:42:00,1.32168,1.3219,1.32167,1.3217,847499998.0
2007-02-28 07:43:00,1.32186,1.32198,1.32177,1.32177,944399995.0
2007-02-28 07:44:00,1.32172,1.32181,1.32159,1.3217,546700008.0
2007-02-28 07:45:00,1.32175,1.32175,1.32154,1.32166,438300001.0
2007-02-28 07:46:00,1.32156,1.32168,1.32107,1.32112,867100004.0
2007-02-28 07:47:00,1.32137,1.32159,1.32132,1.3214,647800005.0
2007-02-28 07:48:00,1.32145,1.32145,1.32125,1.32128,478100003.0
2007-02-28 07:49:00,1.32106,1.32131,1.32101,1.32106,507299997.0
2007-02-28 07:50:00,1.32138,1.32152,1.32128,1.32138,671599998.0
2007-02-28 07:51:00,1.32157,1.32157,1.32139,1.32151,706800005.0
2007-02-28 07:52:00,1.32157,1.3216,1.32128,1.32128,605899995.0
2007-02-28 07:53:00,1.3215,1.32174,1.32129,1.32151,803599987.0
2007-02-28 07:54:00,1.32151,1.32172,1.32142,1.32159,497899996.0
2007-02-28 07:55:00,1.32155,1.32172,1.32137,1.32172,658700006.0
2007-02-28 07:56:00,1.32169,1.32181,1.3216,1.32173,836600004.0
2007-02-28 07:57:00,1.32181,1.32199,1.32174,1.32189,672599999.0
2007-02-28 07:58:00,1.32193,1.32201,1.32171,1.32179,813399996.0
2007-02-28 07:59:00,1.3217,1.3217,1.32132,1.32136,440899998.0
2007-02-28 08:00:00,1.32121,1.32152,1.32112,1.32138,845499998.0
2007-02-28 08:01:00,1.32127,1.32146,1.32118,1.32146,1026099997.0
2007-02-28 08:02:00,1.32129,1.32138,1.32107,1.32113,366999998.0
2007-02-28 08:03:00,1.32127,1.32135,1.32115,1.32118,824999998.0
2007-02-28 08:04:00,1.32143,1.32189,1.32139,1.32171,1043699994.0
2007-02-28 08:05:00,1.32182,1.32186,1.32159,1.32176,1070500007.0
2007-02-28 08:06:00,1.32163,1.32177,1.32157,1.32167,645500000.0
2007-02-28 08:07:00,1.32135,1.32151,1.32128,1.32139,490299993.0
2007-02-28 08:08:00,1.32145,1.32158,1.32122,1.32146,821200001.0
2007-02-28 08:09:00,1.32152,1.32157,1.32114,1.32131,779799999.0
2007-02-28 08:10:00,1.32141,1.32151,1.32111,1.32111,659799999.0
2007-02-28 08:11:00,1.32096,1.32105,1.3207,1.32103,929199998.0
2007-02-28 08:12:00,1.32106,1.32115,1.32093,1.32108,746500002.0
2007-02-28 08:13:00,1.32111,1.32143,1.32108,1.32125,721200006.0
2007-02-28 08:14:00,1.32125,1.32139,1.32108,1.32121,833800001.0
2007-02-28 08:15:00,1.32125,1.32131,1.3209,1.32091,749799999.0
2007-02-28 08:16:00,1.32107,1.32113,1.32097,1.32106,810000006.0
2007-02-28 08:17:00,1.32107,1.32119,1.32097,1.32105,934500001.0
2007-02-28 08:18:00,1.321,1.32118,1.32084,1.32108,1305200006.0
2007-02-28 08:19:00,1.32136,1.32144,1.3211,1.3211,729099994.0
2007-02-28 08:20:00,1.3212,1.3214,1.3212,1.32124,566900000.0
2007-02-28 08:21:00,1.32124,1.32131,1.3211,1.3212,1216500008.0
2007-02-28 08:22:00,1.32117,1.32129,1.32099,1.32111,532299990.0
2007-02-28 08:23:00,1.32125,1.32132,1.32106,1.32111,733800001.0
2007-02-28 08:24:00,1.32103,1.32113,1.32099,1.32105,1199800007.0
2007-02-28 08:25:00,1.32103,1.32131,1.32091,1.32131,648900000.0
2007-02-28 08:26:00,1.32123,1.32141,1.3212,1.32141,634000006.0
2007-02-28 08:27:00,1.32136,1.32151,1.32128,1.32139,555400001.0
2007-02-28 08:28:00,1.32135,1.32151,1.32127,1.32135,704300012.0
2007-02-28 08:29:00,1.3215,1.3215,1.32116,1.32133,604900008.0
2007-02-28 08:30:00,1.3216,1.3218,1.3216,1.32172,594999996.0
2007-02-28 08:31:00,1.3217,1.3221,1.32162,1.32202,1047999995.0
2007-02-28 08:32:00,1.32214,1.32215,1.3219,1.32195,1029800004.0
2007-02-28 08:33:00,1.3221,1.32239,1.32196,1.32217,522199996.0
2007-02-28 08:34:00,1.32246,1.32254,1.32223,1.32224,952800008.0
2007-02-28 08:35:00,1.32211,1.32221,1.32185,1.32202,1007300003.0
2007-02-28 08:36:00,1.32205,1.32208,1.32161,1.32163,626800001.0
2007-02-28 08:37:00,1.3216,1.32184,1.32156,1.32184,1170500008.0
2007-02-28 08:38:00,1.32157,1.32173,1.32149,1.32165,414400005.0
2007-02-28 08:39:00,1.32165,1.32183,1.32165,1.32173,1390400004.0
2007-02-28 08:40:00,1.32164,1.32168,1.3214,1.32151,703899994.0
2007-02-28 08:41:00,1.32163,1.32171,1.32147,1.32148,1192600013.0
2007-02-28 08:42:00,1.32151,1.32169,1.32146,1.32159,826599993.0
2007-02-28 08:43:00,1.32132,1.32155,1.32132,1.32136,739700004.0
2007-02-28 08:44:00,1.3213,1.32148,1.32115,1.32139,989600001.0
2007-02-28 08:45:00,1.3215,1.32161,1.32133,1.32136,663300000.0
2007-02-28 08:46:00,1.32142,1.32155,1.3214,1.32145,722299999.0
2007-02-28 08:47:00,1.32148,1.32159,1.32123,1.32143,729899999.0
2007-02-28 08:48:00,1.32155,1.32175,1.32151,1.32168,480899999.0
2007-02-28 08:49:00,1.32165,1.32178,1.32157,1.32165,602899995.0
2007-02-28 08:50:00,1.32149,1.32163,1.32138,1.32158,600299999.0
2007-02-28 08:51:00,1.3216,1.32172,1.32144,1.32147,490200002.0
2007-02-28 08:52:00,1.32167,1.32168,1.32135,1.32149,818899994.0
2007-02-28 08:53:00,1.3216,1.32174,1.32147,1.32164,510100008.0
2007-02-28 08:54:00,1.32161,1.32173,1.32154,1.32164,534400007.0
2007-02-28 08:55:00,1.32173,1.32181,1.32159,1.3217,756900000.0
2007-02-28 08:56:00,1.32167,1.32176,1.3214,1.32166,528100000.0
2007-02-28 08:57:00,1.32176,1.32189,1.32159,1.32171,533399999.0
2007-02-28 08:58:00,1.32178,1.32189,1.32171,1.32182,483699998.0
2007-02-28 08:59:00,1.32173,1.32202,1.32169,1.3219,554000006.0
2007-02-28 09:00:00,1.32185,1.3219,1.32168,1.32186,912900008.0
2007-02-28 09:01:00,1.32152,1.32184,1.32149,1.32181,1053300009.0
2007-02-28 09:02:00,1.32165,1.32177,1.32143,1.3215,563400008.0
2007-02-28 09:03:00,1.32137,1.32147,1.32117,1.32122,498200010.0
2007-02-28 09:04:00,1.32121,1.3213,1.32102,1.32104,546399996.0
2007-02-28 09:05:00,1.32102,1.32102,1.32045,1.32045,694199994.0
2007-02-28 09:06:00,1.32036,1.3206,1.32028,1.3206,576100003.0
2007-02-28 09:07:00,1.32051,1.32074,1.32045,1.3205,536700003.0
2007-02-28 09:08:00,1.32064,1.32097,1.32064,1.32086,295000004.0
2007-02-28 09:09:00,1.32087,1.32097,1.32056,1.32062,1264699994.0
2007-02-28 09:10:00,1.32076,1.3208,1.3206,1.3207,890799998.0
2007-02-28 09:11:00,1.32084,1.32084,1.32042,1.32042,626500002.0
2007-02-28 09:12:00,1.31998,1.32017,1.31983,1.31986,608900003.0
2007-02-28 09:13:00,1.31968,1.32,1.31939,1.32,1081200000.0
2007-02-28 09:14:00,1.3201,1.32052,1.31999,1.32024,807099993.0
2007-02-28 09:15:00,1.32044,1.32055,1.32032,1.32038,774899991.0
2007-02-28 09:16:00,1.32031,1.32045,1.32016,1.3203,717599997.0
2007-02-28 09:17:00,1.32035,1.32046,1.32023,1.32032,658099999.0
2007-02-28 09:18:00,1.32024,1.32051,1.32024,1.32051,483400003.0
2007-02-28 09:19:00,1.32048,1.32062,1.32041,1.32045,550100003.0
2007-02-28 09:20:00,1.3206,1.32079,1.32049,1.32055,868299998.0
2007-02-28 09:21:00,1.32087,1.32097,1.3208,1.32087,698699996.0
2007-02-28 09:22:00,1.32088,1.32102,1.32082,1.32098,650699996.0
2007-02-28 09:23:00,1.321,1.32113,1.32083,1.32099,787499998.0
2007-02-28 09:24:00,1.32109,1.32156,1.32103,1.32156,791300008.0
2007-02-28 09:25:00,1.32143,1.32167,1.32134,1.32144,1137999998.0
2007-02-28 09:26:00,1.32154,1.32154,1.32075,1.32075,562700011.0
2007-02-28 09:27:00,1.32083,1.32095,1.32071,1.32087,781999990.0
2007-02-28 09:28:00,1.32089,1.321,1.3207,1.32078,886900007.0
2007-02-28 09:29:00,1.32085,1.3211,1.32085,1.32105,1009600006.0
2007-02-28 09:30:00,1.32107,1.32155,1.32099,1.32132,721900002.0
2007-02-28 09:31:00,1.32153,1.32176,1.32146,1.32153,1172700005.0
2007-02-28 09:32:00,1.32176,1.32204,1.32161,1.32163,690299996.0
2007-02-28 09:33:00,1.32151,1.32202,1.32141,1.32202,751800003.0
2007-02-28 09:34:00,1.3219,1.3222,1.32178,1.3221,606299996.0
2007-02-28 09:35:00,1.322,1.3221,1.32186,1.32186,804399996.0
2007-02-28 09:36:00,1.32192,1.32192,1.32168,1.32183,918499996.0
2007-02-28 09:37:00,1.32172,1.32179,1.32159,1.32162,599599998.0
2007-02-28 09:38:00,1.32159,1.32179,1.32154,1.32176,659900006.0
2007-02-28 09:39:00,1.3217,1.32188,1.32167,1.3218,903100015.0
2007-02-28 09:40:00,1.32172,1.3218,1.32164,1.32165,437299996.0
2007-02-28 09:41:00,1.32174,1.32183,1.32162,1.32162,696500003.0
2007-02-28 09:42:00,1.32168,1.32174,1.32124,1.3213,533100001.0
2007-02-28 09:43:00,1.32126,1.32139,1.32106,1.3212,854399997.0
2007-02-28 09:44:00,1.32105,1.32119,1.32075,1.32075,595999996.0
2007-02-28 09:45:00,1.32104,1.32138,1.32093,1.32138,973799992.0
2007-02-28 09:46:00,1.32136,1.32147,1.32119,1.32121,542799998.0
2007-02-28 09:47:00,1.32099,1.32122,1.32091,1.32091,847800003.0
2007-02-28 09:48:00,1.32108,1.32127,1.32107,1.32117,502999998.0
2007-02-28 09:49:00,1.32139,1.32156,1.32127,1.32127,844400001.0
2007-02-28 09:50:00,1.32129,1.32133,1.32103,1.32108,1038799999.0
2007-02-28 09:51:00,1.32123,1.32134,1.32093,1.32133,1017100012.0
2007-02-28 09:52:00,1.3214,1.32145,1.32124,1.32138,949600007.0
2007-02-28 09:53:00,1.3215,1.32157,1.3213,1.32141,1010700006.0
2007-02-28 09:54:00,1.32163,1.32176,1.3215,1.32155,599800002.0
2007-02-28 09:55:00,1.3217,1.32171,1.32122,1.32127,1068699995.0
2007-02-28 09:56:00,1.32121,1.32123,1.32097,1.32109,529200004.0
2007-02-28 09:57:00,1.32129,1.32138,1.32108,1.32116,729800002.0
2007-02-28 09:58:00,1.32118,1.32131,1.32106,1.32111,877300007.0
2007-02-28 09:59:00,1.32087,1.32119,1.32087,1.32099,691800000.0
2007-02-28 10:00:00,1.32073,1.32083,1.32052,1.32057,620699998.0
2007-02-28 10:01:00,1.32053,1.32065,1.32046,1.32051,773699998.0
2007-02-28 10:02:00,1.32054,1.32081,1.32052,1.32072,1033300000.0
2007-02-28 10:03:00,1.32059,1.3208,1.32054,1.32068,675800003.0
2007-02-28 10:04:00,1.3207,1.32082,1.32067,1.32077,831899998.0
2007-02-28 10:05:00,1.32079,1.32097,1.32077,1.32087,617500004.0
2007-02-28 10:06:00,1.32099,1.32117,1.32091,1.32099,643199997.0
2007-02-28 10:07:00,1.32103,1.32111,1.32092,1.32099,456199999.0
2007-02-28 10:08:00,1.32114,1.32121,1.32099,1.32115,1317599998.0
2007-02-28 10:09:00,1.32091,1.32104,1.32081,1.32084,464199995.0
2007-02-28 10:10:00,1.32073,1.32079,1.32067,1.32073,585899999.0
2007-02-28 10:11:00,1.32074,1.3208,1.32062,1.32067,596900004.0
2007-02-28 10:12:00,1.32092,1.321,1.32073,1.3208,606600000.0
2007-02-28 10:13:00,1.32103,1.32114,1.32084,1.32095,687400005.0
2007-02-28 10:14:00,1.3209,1.32101,1.32061,1.32062,1059100007.0
2007-02-28 10:15:00,1.3206,1.32068,1.32048,1.32065,1198699999.0
2007-02-28 10:16:00,1.32063,1.32071,1.32041,1.32043,761699997.0
2007-02-28 10:17:00,1.32033,1.3205,1.32026,1.32031,744800008.0
2007-02-28 10:18:00,1.32006,1.32033,1.32006,1.32026,962100015.0
2007-02-28 10:19:00,1.32011,1.32031,1.3199,1.32022,584199995.0
2007-02-28 10:20:00,1.32024,1.32035,1.32016,1.32035,775300003.0
2007-02-28 10:21:00,1.3203,1.32042,1.31999,1.31999,1045000008.0
2007-02-28 10:22:00,1.31957,1.31979,1.31926,1.31931,791600005.0
2007-02-28 10:23:00,1.31939,1.31956,1.31936,1.31943,692200010.0
2007-02-28 10:24:00,1.31941,1.31953,1.31933,1.31942,670000002.0
2007-02-28 10:25:00,1.31957,1.31957,1.31904,1.31904,667900004.0
2007-02-28 10:26:00,1.3191,1.3192,1.31889,1.31904,667000005.0
2007-02-28 10:27:00,1.31898,1.31909,1.31882,1.3189,604300003.0
2007-02-28 10:28:00,1.31914,1.31934,1.31914,1.31926,488400000.0
2007-02-28 10:29:00,1.31901,1.31922,1.31901,1.3192,615099998.0
2007-02-28 10:30:00,1.31925,1.31933,1.31896,1.31898,806599996.0
2007-02-28 10:31:00,1.31871,1.31893,1.31864,1.31878,505000003.0
2007-02-28 10:32:00,1.31897,1.31915,1.31884,1.31906,814100004.0
2007-02-28 10:33:00,1.31923,1.31923,1.31887,1.31906,731199999.0
2007-02-28 10:34:00,1.31915,1.3192,1.31895,1.31914,705600001.0
2007-02-28 10:35:00,1.31923,1.31939,1.31915,1.31915,489000005.0
2007-02-28 10:36:00,1.31938,1.31943,1.31928,1.31931,531599992.0
2007-02-28 10:37:00,1.31905,1.3192,1.31892,1.31905,782800014.0
2007-02-28 10:38:00,1.31878,1.3189,1.31857,1.31862,836500004.0
2007-02-28 10:39:00,1.3186,1.31877,1.31853,1.31862,778100007.0
2007-02-28 10:40:00,1.31873,1.31886,1.31862,1.31875,628800005.0
2007-02-28 10:41:00,1.31888,1.31907,1.31882,1.31894,1038600012.0
2007-02-28 10:42:00,1.31899,1.31913,1.31892,1.31905,528799989.0
2007-02-28 10:43:00,1.3191,1.31926,1.31906,1.31925,631000002.0
2007-02-28 10:44:00,1.31927,1.31929,1.31909,1.31919,884999995.0
2007-02-28 10:45:00,1.31918,1.31939,1.31915,1.31921,658500000.0
2007-02-28 10:46:00,1.31936,1.31943,1.31923,1.31927,485300000.0
2007-02-28 10:47:00,1.31916,1.31928,1.31907,1.31928,404899999.0
2007-02-28 10:48:00,1.31924,1.31941,1.31919,1.31937,768000007.0
2007-02-28 10:49:00,1.31922,1.3193,1.31914,1.31924,702400006.0
2007-02-28 10:50:00,1.31922,1.31922,1.31896,1.31915,718299999.0
2007-02-28 10:51:00,1.31921,1.31929,1.31919,1.31921,473299999.0
2007-02-28 10:52:00,1.31933,1.31941,1.31912,1.3192,964799998.0
2007-02-28 10:53:00,1.31926,1.31933,1.31918,1.31933,581700003.0
2007-02-28 10:54:00,1.31936,1.31942,1.31922,1.31922,837299997.0
2007-02-28 10:55:00,1.31918,1.3193,1.31905,1.31925,553799994.0
2007-02-28 10:56:00,1.31925,1.31942,1.31919,1.31942,746699999.0
2007-02-28 10:57:00,1.31932,1.31943,1.31927,1.3193,719700004.0
2007-02-28 10:58:00,1.31953,1.31971,1.31941,1.31962,668600000.0
2007-02-28 10:59:00,1.31976,1.31996,1.31969,1.31978,1023699995.0
2007-02-28 11:00:00,1.3197,1.31981,1.31951,1.3196,455200007.0
2007-02-28 11:01:00,1.31949,1.3195,1.31918,1.31923,541899998.0
2007-02-28 11:02:00,1.31937,1.31943,1.31917,1.31918,590300003.0
2007-02-28 11:03:00,1.3192,1.31932,1.31912,1.3192,614600002.0
2007-02-28 11:04:00,1.31934,1.31941,1.31925,1.31925,591599996.0
2007-02-28 11:05:00,1.31914,1.31935,1.31906,1.31935,1230400005.0
2007-02-28 11:06:00,1.31935,1.31958,1.31925,1.31944,788399993.0
2007-02-28 11:07:00,1.31961,1.3198,1.3195,1.31968,597199990.0
2007-02-28 11:08:00,1.31986,1.31999,1.31969,1.31979,731000012.0
2007-02-28 11:09:00,1.31983,1.31995,1.31972,1.31984,817800005.0
2007-02-28 11:10:00,1.31968,1.31982,1.31961,1.3197,604399989.0
2007-02-28 11:11:00,1.31964,1.31982,1.31958,1.31977,779699991.0
2007-02-28 11:12:00,1.31972,1.31981,1.31952,1.31952,822899999.0
2007-02-28 11:13:00,1.3196,1.31971,1.31935,1.31952,1124000013.0
2007-02-28 11:14:00,1.31946,1.31959,1.31929,1.31929,662299994.0
2007-02-28 11:15:00,1.31933,1.31933,1.31902,1.31913,481300005.0
2007-02-28 11:16:00,1.31917,1.31924,1.31902,1.31919,869099998.0
2007-02-28 11:17:00,1.3191,1.31924,1.31908,1.31909,779100016.0
2007-02-28 11:18:00,1.31917,1.31933,1.31912,1.31933,502799996.0
2007-02-28 11:19:00,1.3191,1.3193,1.31907,1.31917,704199999.0
2007-02-28 11:20:00,1.31906,1.31908,1.31874,1.31899,925599987.0
2007-02-28 11:21:00,1.31906,1.3192,1.31902,1.3192,613000009.0
2007-02-28 11:22:00,1.31908,1.31929,1.31902,1.31926,840999998.0
2007-02-28 11:23:00,1.31924,1.31928,1.31909,1.31909,724699994.0
2007-02-28 11:24:00,1.31917,1.3193,1.31911,1.31924,745099999.0
2007-02-28 11:25:00,1.31934,1.31948,1.31929,1.31929,942400002.0
2007-02-28 11:26:00,1.31922,1.31927,1.31901,1.31912,627900013.0
2007-02-28 11:27:00,1.31904,1.31937,1.31892,1.31937,636900000.0
2007-02-28 11:28:00,1.31928,1.31938,1.31909,1.31912,654700002.0
2007-02-28 11:29:00,1.31935,1.31949,1.31923,1.31936,758400007.0
2007-02-28 11:30:00,1.31944,1.31951,1.3193,1.31945,944699996.0
2007-02-28 11:31:00,1.31946,1.31973,1.31938,1.3196,644500004.0
2007-02-28 11:32:00,1.31966,1.31971,1.31952,1.31956,679100013.0
2007-02-28 11:33:00,1.31942,1.31957,1.31932,1.31932,788200001.0
2007-02-28 11:34:00,1.31905,1.31929,1.31905,1.31915,647900008.0
2007-02-28 11:35:00,1.31921,1.31938,1.3192,1.31926,974000003.0
2007-02-28 11:36:00,1.3192,1.31933,1.31887,1.31887,539199999.0
2007-02-28 11:37:00,1.31875,1.31892,1.3187,1.31885,445400001.0
2007-02-28 11:38:00,1.31892,1.31899,1.31878,1.3188,359899996.0
2007-02-28 11:39:00,1.3188,1.31902,1.31872,1.31902,548300006.0
2007-02-28 11:40:00,1.31895,1.31903,1.31881,1.31889,893099999.0
2007-02-28 11:41:00,1.31901,1.31901,1.31865,1.31866,704399994.0
2007-02-28 11:42:00,1.31886,1.31903,1.31881,1.31892,807199992.0
2007-02-28 11:43:00,1.31898,1.31905,1.31883,1.3189,661800005.0
2007-02-28 11:44:00,1.31889,1.31899,1.31872,1.31873,807399999.0
2007-02-28 11:45:00,1.31883,1.31897,1.31877,1.31885,607099998.0
2007-02-28 11:46:00,1.31889,1.31919,1.31877,1.3191,778400004.0
2007-02-28 11:47:00,1.31921,1.31936,1.31916,1.31919,688700004.0
2007-02-28 11:48:00,1.31914,1.3193,1.31912,1.31923,869200001.0
2007-02-28 11:49:00,1.31927,1.31932,1.31913,1.31913,763099993.0
2007-02-28 11:50:00,1.31902,1.31912,1.31893,1.31909,1191099998.0
2007-02-28 11:51:00,1.31903,1.31914,1.31893,1.31902,689999995.0
2007-02-28 11:52:00,1.31889,1.31903,1.31883,1.31899,913099992.0
2007-02-28 11:53:00,1.31887,1.319,1.31883,1.319,565299995.0
2007-02-28 11:54:00,1.31891,1.31898,1.31883,1.31888,802200002.0
2007-02-28 11:55:00,1.31888,1.31901,1.31885,1.3189,1000799997.0
2007-02-28 11:56:00,1.31882,1.31894,1.31872,1.31879,695200001.0
2007-02-28 11:57:00,1.31886,1.31894,1.3187,1.31876,1018900003.0
2007-02-28 11:58:00,1.31857,1.31877,1.31851,1.31858,729100005.0
2007-02-28 11:59:00,1.31846,1.31855,1.3183,1.31839,627500005.0
2007-02-28 12:00:00,1.3184,1.31859,1.31808,1.3182,538200002.0
2007-02-28 12:01:00,1.31809,1.31838,1.31803,1.31829,489100004.0
2007-02-28 12:02:00,1.31836,1.31861,1.31832,1.31846,779200006.0
2007-02-28 12:03:00,1.31845,1.31862,1.31835,1.31835,1005400000.0
2007-02-28 12:04:00,1.31826,1.31848,1.31815,1.31834,613500005.0
2007-02-28 12:05:00,1.31829,1.31848,1.3182,1.31848,771699996.0
2007-02-28 12:06:00,1.31844,1.31851,1.31836,1.3185,1033800010.0
2007-02-28 12:07:00,1.31841,1.3185,1.31818,1.31828,901399995.0
2007-02-28 12:08:00,1.31811,1.31832,1.31811,1.31832,399199997.0
2007-02-28 12:09:00,1.31829,1.31838,1.31823,1.3183,739799996.0
2007-02-28 12:10:00,1.31836,1.31847,1.31829,1.3183,600599992.0
2007-02-28 12:11:00,1.31845,1.31849,1.31829,1.31833,874099989.0
2007-02-28 12:12:00,1.31823,1.3184,1.31823,1.31833,818400003.0
2007-02-28 12:13:00,1.31847,1.31847,1.31821,1.31822,722200007.0
2007-02-28 12:14:00,1.31846,1.31854,1.31838,1.31848,810799999.0
2007-02-28 12:15:00,1.31853,1.31859,1.31817,1.31832,689499998.0
2007-02-28 12:16:00,1.31857,1.3186,1.3182,1.3182,707800006.0
2007-02-28 12:17:00,1.3184,1.31869,1.31837,1.31839,888999988.0
2007-02-28 12:18:00,1.31834,1.31848,1.31818,1.31828,454000005.0
2007-02-28 12:19:00,1.31845,1.3186,1.31807,1.31819,795700010.0
2007-02-28 12:20:00,1.31816,1.31836,1.31813,1.31826,1041400006.0
2007-02-28 12:21:00,1.31814,1.31825,1.31787,1.31803,671800006.0
2007-02-28 12:22:00,1.31808,1.31823,1.31793,1.31804,1008999992.0
2007-02-28 12:23:00,1.31796,1.31833,1.31789,1.3182,508100005.0
2007-02-28 12:24:00,1.31835,1.31845,1.31818,1.31833,911500001.0
2007-02-28 12:25:00,1.31845,1.31849,1.31804,1.31826,521300004.0
2007-02-28 12:26:00,1.31843,1.31848,1.31827,1.31839,1001299993.0
2007-02-28 12:27:00,1.31843,1.31851,1.31824,1.3184,719800004.0
2007-02-28 12:28:00,1.31831,1.3184,1.31814,1.31823,683800000.0
2007-02-28 12:29:00,1.31819,1.31832,1.31809,1.31818,929300009.0
2007-02-28 12:30:00,1.31826,1.31849,1.31821,1.31833,891900003.0
2007-02-28 12:31:00,1.31861,1.31866,1.31838,1.31847,499100007.0
2007-02-28 12:32:00,1.31859,1.3187,1.31845,1.3185,927300003.0
2007-02-28 12:33:00,1.31847,1.31849,1.31835,1.31835,453800000.0
2007-02-28 12:34:00,1.31841,1.31868,1.3184,1.31858,1209400002.0
2007-02-28 12:35:00,1.31862,1.31877,1.31848,1.31876,792099996.0
2007-02-28 12:36:00,1.31874,1.31881,1.3184,1.31864,1235599995.0
2007-02-28 12:37:00,1.31861,1.31865,1.3184,1.31849,897800000.0
2007-02-28 12:38:00,1.31853,1.31862,1.31839,1.31849,623500003.0
2007-02-28 12:39:00,1.31858,1.31881,1.31854,1.31868,921600002.0
2007-02-28 12:40:00,1.31861,1.31878,1.31851,1.31874,726999997.0
2007-02-28 12:41:00,1.31856,1.3188,1.31853,1.31877,819199997.0
2007-02-28 12:42:00,1.31873,1.31873,1.31854,1.31861,1168799996.0
2007-02-28 12:43:00,1.3185,1.31865,1.31844,1.31847,1125000003.0
2007-02-28 12:44:00,1.31862,1.31862,1.31841,1.31841,614799996.0
2007-02-28 12:45:00,1.3186,1.31862,1.31828,1.31832,663099992.0
2007-02-28 12:46:00,1.31862,1.31873,1.31853,1.31863,749600000.0
2007-02-28 12:47:00,1.31858,1.31886,1.31858,1.31872,583500004.0
2007-02-28 12:48:00,1.31861,1.3188,1.31856,1.31872,526900009.0
2007-02-28 12:49:00,1.31872,1.31885,1.31865,1.3188,836600008.0
2007-02-28 12:50:00,1.31878,1.3189,1.31869,1.31874,493700001.0
2007-02-28 12:51:00,1.31884,1.31886,1.31865,1.31872,731500000.0
2007-02-28 12:52:00,1.31866,1.31882,1.31866,1.31882,583400004.0
2007-02-28 12:53:00,1.31875,1.31898,1.31875,1.31896,563599994.0
2007-02-28 12:54:00,1.31894,1.31897,1.31871,1.31892,945600005.0
2007-02-28 12:55:00,1.31885,1.31899,1.31873,1.31881,964000008.0
2007-02-28 12:56:00,1.31863,1.31875,1.31852,1.31858,481300003.0
2007-02-28 12:57:00,1.31833,1.31866,1.31829,1.31866,566900000.0
2007-02-28 12:58:00,1.31823,1.31862,1.31823,1.31862,624100008.0
2007-02-28 12:59:00,1.31872,1.31897,1.31853,1.31885,777800004.0
2007-02-28 13:00:00,1.31879,1.31902,1.31879,1.31887,749400006.0
2007-02-28 13:01:00,1.31897,1.31902,1.31869,1.31881,1027800008.0
2007-02-28 13:02:00,1.31906,1.31919,1.31892,1.31906,476899998.0
2007-02-28 13:03:00,1.31929,1.31942,1.31926,1.31927,710700004.0
2007-02-28 13:04:00,1.31933,1.3197,1.31933,1.31963,706200001.0
2007-02-28 13:05:00,1.31954,1.31972,1.31927,1.31942,870300013.0
2007-02-28 13:06:00,1.31942,1.31942,1.31917,1.31919,758399995.0
2007-02-28 13:07:00,1.31915,1.31934,1.31897,1.31919,883800005.0
2007-02-28 13:08:00,1.31923,1.31931,1.319,1.31905,717399990.0
2007-02-28 13:09:00,1.31902,1.31915,1.3189,1.31906,828099997.0
2007-02-28 13:10:00,1.31892,1.31908,1.31882,1.31899,981800001.0
2007-02-28 13:11:00,1.31872,1.31911,1.31872,1.31911,483200005.0
2007-02-28 13:12:00,1.31899,1.31934,1.3189,1.31915,732600001.0
2007-02-28 13:13:00,1.31942,1.31949,1.31922,1.31929,714500004.0
2007-02-28 13:14:00,1.31941,1.31955,1.3194,1.31953,694799994.0
2007-02-28 13:15:00,1.31946,1.31946,1.31887,1.31916,1267600003.0
2007-02-28 13:16:00,1.31931,1.31942,1.31915,1.31936,822700001.0
2007-02-28 13:17:00,1.31916,1.31942,1.31916,1.3193,803799994.0
2007-02-28 13:18:00,1.3193,1.31947,1.31917,1.31941,415000002.0
2007-02-28 13:19:00,1.31919,1.31928,1.31899,1.31915,999800005.0
2007-02-28 13:20:00,1.31897,1.3193,1.31888,1.31913,709699998.0
2007-02-28 13:21:00,1.31917,1.31928,1.31907,1.31918,949400003.0
2007-02-28 13:22:00,1.31915,1.31927,1.31901,1.31922,1133900000.0
2007-02-28 13:23:00,1.31927,1.31932,1.31895,1.31905,841900003.0
2007-02-28 13:24:00,1.31898,1.31907,1.3188,1.31898,981899998.0
2007-02-28 13:25:00,1.3189,1.31912,1.3189,1.31908,846699988.0
2007-02-28 13:26:00,1.31864,1.31916,1.31859,1.31915,629899998.0
2007-02-28 13:27:00,1.3189,1.31913,1.31883,1.31905,1003300001.0
2007-02-28 13:28:00,1.31911,1.31923,1.31907,1.3191,817499994.0
2007-02-28 13:29:00,1.31905,1.31922,1.31894,1.31902,490200004.0
2007-02-28 13:30:00,1.31886,1.31907,1.31877,1.31907,805799997.0
2007-02-28 13:31:00,1.319,1.31918,1.31891,1.3191,672599999.0
2007-02-28 13:32:00,1.31894,1.31923,1.31891,1.31908,860300000.0
2007-02-28 13:33:00,1.31911,1.31925,1.3191,1.31918,1024000010.0
2007-02-28 13:34:00,1.31925,1.31941,1.31904,1.31918,1102500008.0
2007-02-28 13:35:00,1.31926,1.31956,1.31926,1.31956,579000003.0
2007-02-28 13:36:00,1.31928,1.31951,1.3191,1.31922,850900004.0
2007-02-28 13:37:00,1.31922,1.3195,1.31919,1.31938,963799994.0
2007-02-28 13:38:00,1.31957,1.31959,1.3191,1.3191,725399995.0
2007-02-28 13:39:00,1.31932,1.31945,1.31916,1.31919,809700002.0
2007-02-28 13:40:00,1.31912,1.31918,1.31892,1.31904,731200009.0
2007-02-28 13:41:00,1.3193,1.31932,1.31901,1.31904,711800004.0
2007-02-28 13:42:00,1.31898,1.31911,1.3188,1.31896,625900003.0
2007-02-28 13:43:00,1.31913,1.31913,1.31887,1.31894,642400006.0
2007-02-28 13:44:00,1.319,1.31907,1.31883,1.31885,879700003.0
2007-02-28 13:45:00,1.31892,1.31913,1.3188,1.31907,911199994.0
2007-02-28 13:46:00,1.31887,1.31907,1.31876,1.31892,657399993.0
2007-02-28 13:47:00,1.31901,1.31912,1.31888,1.319,594000004.0
2007-02-28 13:48:00,1.3189,1.31903,1.31881,1.31889,1026100001.0
2007-02-28 13:49:00,1.31881,1.31892,1.31868,1.31878,1046100002.0
2007-02-28 13:50:00,1.31885,1.31897,1.31873,1.31885,795800002.0
2007-02-28 13:51:00,1.31886,1.31907,1.31879,1.31891,609899996.0
2007-02-28 13:52:00,1.31903,1.31903,1.31874,1.31882,1026999995.0
2007-02-28 13:53:00,1.31877,1.31901,1.31857,1.3189,741000005.0
2007-02-28 13:54:00,1.31873,1.31888,1.31865,1.31877,590200004.0
2007-02-28 13:55:00,1.31883,1.31899,1.31877,1.31899,293299995.0
2007-02-28 13:56:00,1.31877,1.319,1.31868,1.31888,591999996.0
2007-02-28 13:57:00,1.31883,1.319,1.31882,1.3189,951400002.0
2007-02-28 13:58:00,1.31872,1.31897,1.31872,1.31882,577300004.0
2007-02-28 13:59:00,1.31887,1.31906,1.31884,1.31887,678699996.0
2007-02-28 14:00:00,1.31888,1.31904,1.31882,1.31885,678399994.0
2007-02-28 14:01:00,1.31885,1.31904,1.31872,1.31904,610999990.0
2007-02-28 14:02:00,1.31885,1.31909,1.31884,1.31904,687299993.0
2007-02-28 14:03:00,1.31903,1.31911,1.31874,1.31885,888600020.0
2007-02-28 14:04:00,1.31882,1.31901,1.31882,1.31894,610200001.0
2007-02-28 14:05:00,1.31889,1.31889,1.31862,1.31872,720900006.0
2007-02-28 14:06:00,1.31867,1.31897,1.31867,1.31895,660599999.0
2007-02-28 14:07:00,1.31896,1.31901,1.31886,1.31895,743000004.0
2007-02-28 14:08:00,1.31895,1.31906,1.31884,1.31885,1003300006.0
2007-02-28 14:09:00,1.319,1.3194,1.319,1.31923,1015999994.0
2007-02-28 14:10:00,1.3192,1.31934,1.31907,1.31925,980200002.0
2007-02-28 14:11:00,1.31913,1.31937,1.31909,1.31929,515299998.0
2007-02-28 14:12:00,1.31935,1.3195,1.31928,1.31942,613099998.0
2007-02-28 14:13:00,1.31952,1.31965,1.31952,1.31955,371999997.0
2007-02-28 14:14:00,1.31951,1.31964,1.3194,1.31958,702800007.0
2007-02-28 14:15:00,1.31954,1.31962,1.31929,1.31937,809700001.0
2007-02-28 14:16:00,1.31958,1.31971,1.31945,1.31971,901500000.0
2007-02-28 14:17:00,1.31965,1.31988,1.31952,1.31976,463999998.0
2007-02-28 14:18:00,1.31985,1.31985,1.31969,1.31973,539700004.0
2007-02-28 14:19:00,1.31965,1.31969,1.31935,1.31947,570199993.0
2007-02-28 14:20:00,1.31931,1.31957,1.31931,1.31935,477599992.0
2007-02-28 14:21:00,1.31932,1.31939,1.31915,1.3192,739300005.0
2007-02-28 14:22:00,1.31922,1.31932,1.319,1.31903,770399994.0
2007-02-28 14:23:00,1.3192,1.31938,1.31916,1.31921,959999999.0
2007-02-28 14:24:00,1.31917,1.3195,1.31906,1.31938,641700011.0
2007-02-28 14:25:00,1.31942,1.3196,1.3192,1.3195,1222900001.0
2007-02-28 14:26:00,1.31948,1.31968,1.31922,1.31956,1082100002.0
2007-02-28 14:27:00,1.31955,1.3197,1.31935,1.31961,1057500021.0
2007-02-28 14:28:00,1.31957,1.31975,1.31942,1.31945,711099997.0
2007-02-28 14:29:00,1.31953,1.31961,1.31939,1.31939,855000007.0
2007-02-28 14:30:00,1.31969,1.31974,1.31951,1.31953,1007700000.0
2007-02-28 14:31:00,1.31951,1.31967,1.31935,1.31951,703400004.0
2007-02-28 14:32:00,1.31985,1.31985,1.3195,1.31965,654900003.0
2007-02-28 14:33:00,1.31981,1.3199,1.31953,1.31957,708199993.0
2007-02-28 14:34:00,1.31933,1.3196,1.31926,1.3195,984199993.0
2007-02-28 14:35:00,1.31944,1.31963,1.31936,1.31956,765900004.0
2007-02-28 14:36:00,1.31966,1.31982,1.31958,1.3196,813200015.0
2007-02-28 14:37:00,1.31963,1.31991,1.31956,1.31983,1118500006.0
2007-02-28 14:38:00,1.31967,1.31984,1.31945,1.31959,860100001.0
2007-02-28 14:39:00,1.31987,1.31991,1.31958,1.31978,828000006.0
2007-02-28 14:40:00,1.31972,1.32002,1.31966,1.31995,748800004.0
2007-02-28 14:41:00,1.32002,1.32012,1.31993,1.31999,739199998.0
2007-02-28 14:42:00,1.31997,1.32004,1.31984,1.31989,939000005.0
2007-02-28 14:43:00,1.31982,1.31992,1.31959,1.31966,962600007.0
2007-02-28 14:44:00,1.31946,1.31978,1.31941,1.31978,582399992.0
2007-02-28 14:45:00,1.31977,1.31997,1.31972,1.31982,1099799998.0
2007-02-28 14:46:00,1.3199,1.32004,1.31976,1.31986,731300012.0
2007-02-28 14:47:00,1.31993,1.32018,1.3198,1.32,827199999.0
2007-02-28 14:48:00,1.32009,1.32027,1.31989,1.3202,1116800007.0
2007-02-28 14:49:00,1.32011,1.32027,1.31995,1.32011,727999989.0
2007-02-28 14:50:00,1.31996,1.3202,1.31988,1.32004,953000000.0
2007-02-28 14:51:00,1.32,1.32018,1.31991,1.32004,763100006.0
2007-02-28 14:52:00,1.32002,1.32013,1.31988,1.32005,1129500000.0
2007-02-28 14:53:00,1.31986,1.32005,1.31981,1.32002,574700001.0
2007-02-28 14:54:00,1.31983,1.32013,1.3198,1.32002,587799997.0
2007-02-28 14:55:00,1.32015,1.32025,1.31986,1.31997,662599997.0
2007-02-28 14:56:00,1.32,1.32012,1.31975,1.31987,794100002.0
2007-02-28 14:57:00,1.32006,1.32053,1.31989,1.32053,955600001.0
2007-02-28 14:58:00,1.32046,1.32059,1.3201,1.32025,1034400011.0
2007-02-28 14:59:00,1.32045,1.3206,1.32037,1.3205,1091099993.0
2007-02-28 15:00:00,1.32041,1.32063,1.32034,1.32052,782800002.0
2007-02-28 15:01:00,1.32067,1.32078,1.32061,1.3207,870999993.0
2007-02-28 15:02:00,1.32052,1.32071,1.32044,1.32071,278500005.0
2007-02-28 15:03:00,1.32057,1.32079,1.32039,1.32049,903900005.0
2007-02-28 15:04:00,1.32061,1.32082,1.32061,1.32077,632800000.0
2007-02-28 15:05:00,1.32101,1.32151,1.32101,1.32149,471800010.0
2007-02-28 15:06:00,1.32139,1.32149,1.3212,1.32141,629800012.0
2007-02-28 15:07:00,1.32136,1.32142,1.32109,1.32119,754200008.0
2007-02-28 15:08:00,1.32128,1.32141,1.32113,1.32132,1182799990.0
2007-02-28 15:09:00,1.32137,1.32156,1.32127,1.32127,679800005.0
2007-02-28 15:10:00,1.32125,1.32142,1.32124,1.3214,771300004.0
2007-02-28 15:11:00,1.32116,1.32133,1.32111,1.32119,636800008.0
2007-02-28 15:12:00,1.32098,1.32119,1.32077,1.32098,799600002.0
2007-02-28 15:13:00,1.32092,1.32117,1.32087,1.32113,469800006.0
2007-02-28 15:14:00,1.32108,1.32109,1.32089,1.32098,1145000000.0
2007-02-28 15:15:00,1.32092,1.32102,1.32071,1.32094,1310299998.0
2007-02-28 15:16:00,1.32099,1.32107,1.3208,1.32097,652100005.0
2007-02-28 15:17:00,1.321,1.32108,1.32088,1.32101,772200012.0
2007-02-28 15:18:00,1.32108,1.32112,1.32085,1.32085,898400008.0
2007-02-28 15:19:00,1.32101,1.32107,1.32082,1.32102,1079900004.0
2007-02-28 15:20:00,1.32108,1.32125,1.321,1.32117,942500003.0
2007-02-28 15:21:00,1.32105,1.32129,1.32097,1.32117,1016100007.0
2007-02-28 15:22:00,1.32118,1.32129,1.32102,1.32115,539800009.0
2007-02-28 15:23:00,1.32115,1.32125,1.32091,1.32091,542900009.0
2007-02-28 15:24:00,1.3213,1.32133,1.32123,1.32123,522799997.0
2007-02-28 15:25:00,1.32124,1.32144,1.32122,1.32136,717100003.0
2007-02-28 15:26:00,1.32134,1.32134,1.32122,1.32124,81099999.0
2007-02-28 15:27:00,1.32108,1.32127,1.32098,1.32115,567399995.0
2007-02-28 15:28:00,1.32145,1.32163,1.32131,1.32152,1246300005.0
2007-02-28 15:29:00,1.3217,1.32187,1.32169,1.32177,479399994.0
2007-02-28 15:30:00,1.32158,1.322,1.32143,1.32167,811700010.0
2007-02-28 15:31:00,1.32153,1.3216,1.32089,1.32096,457499992.0
2007-02-28 15:32:00,1.32073,1.32087,1.32063,1.32077,885899992.0
2007-02-28 15:33:00,1.32076,1.32108,1.32076,1.32095,992499980.0
2007-02-28 15:34:00,1.32104,1.32117,1.321,1.32103,788199997.0
2007-02-28 15:35:00,1.32108,1.32163,1.32108,1.32141,1212299993.0
2007-02-28 15:36:00,1.32105,1.32125,1.32105,1.32113,590199999.0
2007-02-28 15:37:00,1.32127,1.32169,1.32127,1.3215,659000002.0
2007-02-28 15:38:00,1.3216,1.32218,1.3216,1.32206,519000002.0
2007-02-28 15:39:00,1.3224,1.32257,1.32214,1.32222,577900003.0
2007-02-28 15:40:00,1.32213,1.3223,1.32209,1.32215,806899995.0
2007-02-28 15:41:00,1.32215,1.3225,1.32212,1.32241,953399997.0
2007-02-28 15:42:00,1.3224,1.32251,1.32229,1.32246,873799986.0
2007-02-28 15:43:00,1.32241,1.32249,1.32191,1.32195,623200005.0
2007-02-28 15:44:00,1.32188,1.32191,1.32166,1.32185,775300006.0
2007-02-28 15:45:00,1.32175,1.32189,1.3216,1.32189,893100006.0
2007-02-28 15:46:00,1.32194,1.32246,1.32194,1.32216,675200001.0
2007-02-28 15:47:00,1.3222,1.32232,1.3221,1.32223,525200001.0
2007-02-28 15:48:00,1.32228,1.3223,1.32209,1.32209,547000007.0
2007-02-28 15:49:00,1.32205,1.32219,1.32198,1.32205,514100002.0
2007-02-28 15:50:00,1.32221,1.32233,1.32208,1.32225,610800000.0
2007-02-28 15:51:00,1.32209,1.32228,1.32193,1.32193,832000003.0
2007-02-28 15:52:00,1.32178,1.32185,1.32161,1.32171,559199998.0
2007-02-28 15:53:00,1.32184,1.32198,1.32162,1.32163,641199997.0
2007-02-28 15:54:00,1.32161,1.32161,1.3212,1.32125,547700007.0
2007-02-28 15:55:00,1.32121,1.32173,1.32115,1.32157,952699997.0
2007-02-28 15:56:00,1.32152,1.32167,1.32141,1.32141,803400003.0
2007-02-28 15:57:00,1.32149,1.32189,1.32145,1.32178,596499996.0
2007-02-28 15:58:00,1.32173,1.32183,1.32136,1.32136,680200006.0
2007-02-28 15:59:00,1.32142,1.32149,1.32124,1.32133,824699996.0
2007-02-28 16:00:00,1.3213,1.3217,1.32122,1.3217,761800005.0
2007-02-28 16:01:00,1.32167,1.32168,1.32106,1.3213,1089099997.0
2007-02-28 16:02:00,1.32157,1.3217,1.32149,1.32162,702100004.0
2007-02-28 16:03:00,1.32167,1.32177,1.32155,1.32159,1013500001.0
2007-02-28 16:04:00,1.32152,1.32169,1.32129,1.32159,593700002.0
2007-02-28 16:05:00,1.32139,1.32156,1.32115,1.32143,1098600006.0
2007-02-28 16:06:00,1.32151,1.32159,1.32131,1.32139,748600011.0
2007-02-28 16:07:00,1.3214,1.32148,1.32116,1.32122,280299999.0
2007-02-28 16:08:00,1.32087,1.32161,1.32084,1.32134,901799996.0
2007-02-28 16:09:00,1.32128,1.32132,1.32117,1.3213,940499998.0
2007-02-28 16:10:00,1.32125,1.32134,1.32114,1.32127,741400008.0
2007-02-28 16:11:00,1.32114,1.32139,1.32101,1.32101,652800000.0
2007-02-28 16:12:00,1.32101,1.32125,1.32089,1.32125,1024900008.0
2007-02-28 16:13:00,1.32109,1.32128,1.32093,1.32119,1174799992.0
2007-02-28 16:14:00,1.32129,1.32129,1.32097,1.32105,1206300004.0
2007-02-28 16:15:00,1.32081,1.32093,1.32067,1.32077,565200002.0
2007-02-28 16:16:00,1.32071,1.32076,1.32042,1.32042,905399994.0
2007-02-28 16:17:00,1.32077,1.32115,1.32075,1.32085,665700003.0
2007-02-28 16:18:00,1.32057,1.3207,1.32056,1.3207,458700001.0
2007-02-28 16:19:00,1.32068,1.32082,1.32057,1.32065,712100011.0
2007-02-28 16:20:00,1.32069,1.32087,1.32069,1.32085,569699998.0
2007-02-28 16:21:00,1.32073,1.32087,1.32059,1.32079,773799998.0
2007-02-28 16:22:00,1.32079,1.32087,1.32051,1.32055,559900005.0
2007-02-28 16:23:00,1.32055,1.32079,1.32045,1.32065,649700005.0
2007-02-28 16:24:00,1.32063,1.3208,1.32063,1.32078,712899998.0
2007-02-28 16:25:00,1.32057,1.32077,1.32047,1.32066,711900006.0
2007-02-28 16:26:00,1.32078,1.32087,1.32054,1.32054,606899998.0
2007-02-28 16:27:00,1.32077,1.32087,1.32051,1.3206,1227700007.0
2007-02-28 16:28:00,1.32076,1.32082,1.32057,1.32065,1117600006.0
2007-02-28 16:29:00,1.32083,1.32088,1.32069,1.32081,802800007.0
2007-02-28 16:30:00,1.32078,1.321,1.32051,1.32084,495000001.0
2007-02-28 16:31:00,1.32105,1.32105,1.32059,1.32079,722100000.0
2007-02-28 16:32:00,1.32091,1.32091,1.3207,1.32076,605400001.0
2007-02-28 16:33:00,1.32075,1.3211,1.32072,1.32096,631999993.0
2007-02-28 16:34:00,1.32083,1.32104,1.32073,1.32078,1094499998.0
2007-02-28 16:35:00,1.32087,1.32097,1.32063,1.32063,787900004.0
2007-02-28 16:36:00,1.32032,1.32055,1.32011,1.32022,773200007.0
2007-02-28 16:37:00,1.32009,1.32023,1.32006,1.32014,854300006.0
2007-02-28 16:38:00,1.32006,1.32017,1.31982,1.31986,611499999.0
2007-02-28 16:39:00,1.31979,1.3199,1.31972,1.31975,657099999.0
2007-02-28 16:40:00,1.31972,1.32008,1.31972,1.31999,597400011.0
2007-02-28 16:41:00,1.32026,1.32026,1.32008,1.32017,905399992.0
2007-02-28 16:42:00,1.32042,1.32097,1.32042,1.32097,241700000.0
2007-02-28 16:43:00,1.32104,1.3211,1.32076,1.32076,441199995.0
2007-02-28 16:44:00,1.32086,1.32117,1.32072,1.32117,1241200017.0
2007-02-28 16:45:00,1.32097,1.3211,1.32083,1.32098,500200008.0
2007-02-28 16:46:00,1.32101,1.32114,1.32085,1.32091,551299997.0
2007-02-28 16:47:00,1.32095,1.32115,1.32092,1.32096,914800004.0
2007-02-28 16:48:00,1.32092,1.32107,1.32084,1.32089,911400000.0
2007-02-28 16:49:00,1.32074,1.32087,1.32049,1.32059,364599998.0
2007-02-28 16:50:00,1.32062,1.3208,1.32062,1.32072,768399983.0
2007-02-28 16:51:00,1.32064,1.32069,1.32053,1.32056,576200011.0
2007-02-28 16:52:00,1.32039,1.32054,1.3203,1.32036,646400005.0
2007-02-28 16:53:00,1.3203,1.32071,1.3203,1.32071,1069900006.0
2007-02-28 16:54:00,1.32051,1.32077,1.32051,1.32075,806299997.0
2007-02-28 16:55:00,1.32059,1.32069,1.32047,1.32053,615699990.0
2007-02-28 16:56:00,1.32063,1.32067,1.32041,1.32056,1005799991.0
2007-02-28 16:57:00,1.32073,1.32094,1.32068,1.32069,575900002.0
2007-02-28 16:58:00,1.32059,1.32066,1.32046,1.32059,583200001.0
2007-02-28 16:59:00,1.32065,1.3209,1.32058,1.32076,779700000.0
2007-02-28 17:00:00,1.32126,1.3217,1.32117,1.3214,455600005.0
2007-02-28 17:01:00,1.32126,1.32149,1.32123,1.32136,650399997.0
2007-02-28 17:02:00,1.32135,1.32151,1.32134,1.32139,599000004.0
2007-02-28 17:03:00,1.32145,1.32147,1.32123,1.32123,1048999999.0
2007-02-28 17:04:00,1.32122,1.32141,1.32111,1.32127,1069100001.0
2007-02-28 17:05:00,1.32112,1.32132,1.32112,1.32121,675599994.0
2007-02-28 17:06:00,1.32119,1.3213,1.32111,1.32119,961699999.0
2007-02-28 17:07:00,1.32098,1.32143,1.32091,1.32134,925100008.0
2007-02-28 17:08:00,1.32104,1.32124,1.32083,1.32089,964700008.0
2007-02-28 17:09:00,1.32087,1.32105,1.32077,1.32105,564300004.0
2007-02-28 17:10:00,1.32104,1.32116,1.32091,1.32102,744800004.0
2007-02-28 17:11:00,1.32097,1.32124,1.32085,1.32098,648599997.0
2007-02-28 17:12:00,1.321,1.3211,1.3209,1.32095,890300002.0
2007-02-28 17:13:00,1.32099,1.32124,1.32098,1.32115,867900003.0
2007-02-28 17:14:00,1.32116,1.32119,1.32097,1.32099,703500008.0
2007-02-28 17:15:00,1.32092,1.3211,1.32076,1.32099,1075200011.0
2007-02-28 17:16:00,1.32114,1.32133,1.32106,1.32112,714800007.0
2007-02-28 17:17:00,1.32118,1.32137,1.32116,1.32124,762400004.0
2007-02-28 17:18:00,1.32128,1.32128,1.32102,1.32102,357100002.0
2007-02-28 17:19:00,1.32106,1.32138,1.32102,1.32106,985999992.0
2007-02-28 17:20:00,1.32085,1.32093,1.32071,1.3208,804299995.0
2007-02-28 17:21:00,1.32079,1.32097,1.32071,1.32087,687999990.0
2007-02-28 17:22:00,1.32108,1.32111,1.3209,1.32102,1062899998.0
2007-02-28 17:23:00,1.3209,1.32116,1.32083,1.32093,798799997.0
2007-02-28 17:24:00,1.32091,1.32104,1.3209,1.32104,556300003.0
2007-02-28 17:25:00,1.32095,1.32119,1.32083,1.3211,560700005.0
2007-02-28 17:26:00,1.32081,1.32122,1.32068,1.32093,932199999.0
2007-02-28 17:27:00,1.32092,1.32106,1.32066,1.32098,863200004.0
2007-02-28 17:28:00,1.32093,1.32093,1.32039,1.32044,452600000.0
2007-02-28 17:29:00,1.32028,1.32042,1.31977,1.31997,803000009.0
2007-02-28 17:30:00,1.32008,1.32013,1.31974,1.31974,904200009.0
2007-02-28 17:31:00,1.31971,1.31986,1.31891,1.31891,975099992.0
2007-02-28 17:32:00,1.31873,1.31913,1.31873,1.31908,686299990.0
2007-02-28 17:33:00,1.3191,1.31926,1.31909,1.31925,391699994.0
2007-02-28 17:34:00,1.31916,1.31928,1.31904,1.31912,795199993.0
2007-02-28 17:35:00,1.31932,1.31978,1.31921,1.31967,557299994.0
2007-02-28 17:36:00,1.31983,1.31992,1.31963,1.31967,1064400003.0
2007-02-28 17:37:00,1.31945,1.31962,1.31941,1.31951,590200005.0
2007-02-28 17:38:00,1.31985,1.32012,1.31985,1.31992,1002300013.0
2007-02-28 17:39:00,1.31981,1.31993,1.3197,1.31993,647400008.0
2007-02-28 17:40:00,1.31991,1.32008,1.31979,1.31998,937300001.0
2007-02-28 17:41:00,1.32006,1.32008,1.31987,1.31991,572999998.0
2007-02-28 17:42:00,1.32,1.32012,1.31985,1.3201,703899996.0
2007-02-28 17:43:00,1.31968,1.31986,1.31959,1.31964,558899998.0
2007-02-28 17:44:00,1.31962,1.31992,1.31956,1.31973,1031000009.0
2007-02-28 17:45:00,1.31976,1.31986,1.31952,1.31952,575900001.0
2007-02-28 17:46:00,1.31939,1.31948,1.31928,1.31939,751799995.0
2007-02-28 17:47:00,1.31929,1.31938,1.319,1.3191,670199993.0
2007-02-28 17:48:00,1.31933,1.31983,1.31929,1.31963,702500002.0
2007-02-28 17:49:00,1.31987,1.31999,1.31978,1.3199,559299991.0
2007-02-28 17:50:00,1.31982,1.31992,1.3196,1.31983,883600014.0
2007-02-28 17:51:00,1.31991,1.32015,1.31991,1.31997,592100000.0
2007-02-28 17:52:00,1.32008,1.32014,1.31989,1.32006,755099999.0
2007-02-28 17:53:00,1.32008,1.32017,1.31989,1.31989,664900007.0
2007-02-28 17:54:00,1.32009,1.32044,1.32008,1.3203,830499990.0
2007-02-28 17:55:00,1.32022,1.32037,1.32001,1.32001,779099989.0
2007-02-28 17:56:00,1.31992,1.32019,1.31992,1.3201,1028800001.0
2007-02-28 17:57:00,1.31988,1.3202,1.31982,1.3202,558900008.0
2007-02-28 17:58:00,1.32025,1.32032,1.32005,1.32005,595399991.0
2007-02-28 17:59:00,1.32044,1.32107,1.32044,1.32107,1067300001.0
2007-02-28 18:00:00,1.32092,1.32115,1.3206,1.32078,846199998.0
2007-02-28 18:01:00,1.3228,1.323,1.3228,1.3228,1841400011.0
2007-02-28 18:02:00,1.3227,1.3227,1.3225,1.3225,1841400011.0
2007-02-28 18:03:00,1.3224,1.3224,1.3223,1.3223,1841400011.0
2007-02-28 18:04:00,1.3222,1.3222,1.3221,1.3222,1841400011.0
2007-02-28 18:05:00,1.3223,1.3224,1.3223,1.3224,1841400011.0
2007-02-28 18:06:00,1.3223,1.3224,1.3223,1.3223,1841400011.0
2007-02-28 18:07:00,1.3222,1.3222,1.322,1.322,1841400011.0
2007-02-28 18:08:00,1.3219,1.322,1.3219,1.322,1841400011.0
2007-02-28 18:09:00,1.3219,1.322,1.3217,1.3218,1841400011.0
2007-02-28 18:10:00,1.3219,1.3219,1.3216,1.3219,1841400011.0
2007-02-28 18:11:00,1.322,1.3223,1.3219,1.3223,1841400011.0
2007-02-28 18:12:00,1.3222,1.3222,1.322,1.322,1841400011.0
2007-02-28 18:13:00,1.3219,1.322,1.3219,1.3219,1841400011.0
2007-02-28 18:14:00,1.3218,1.3221,1.3218,1.3221,1841400011.0
2007-02-28 18:15:00,1.322,1.3221,1.3219,1.322,1841400011.0
2007-02-28 18:16:00,1.3219,1.3219,1.3214,1.3214,1841400011.0
2007-02-28 18:17:00,1.3215,1.3218,1.3215,1.3217,1841400011.0
2007-02-28 18:18:00,1.3216,1.3219,1.3216,1.3219,1841400011.0
2007-02-28 18:19:00,1.3218,1.3222,1.3218,1.3222,1841400011.0
2007-02-28 18:20:00,1.3221,1.3222,1.322,1.3221,1841400011.0
2007-02-28 18:21:00,1.322,1.3221,1.3218,1.3219,1841400011.0
2007-02-28 18:22:00,1.322,1.3221,1.3219,1.3219,1841400011.0
2007-02-28 18:23:00,1.3218,1.322,1.3218,1.3219,1841400011.0
2007-02-28 18:24:00,1.3218,1.3218,1.3216,1.3216,1841400011.0
2007-02-28 18:25:00,1.3217,1.3219,1.3217,1.3218,1841400011.0
2007-02-28 18:26:00,1.3219,1.3219,1.3218,1.3219,1841400011.0
2007-02-28 18:29:00,1.3218,1.3218,1.3217,1.3217,1841400011.0
2007-02-28 18:30:00,1.3218,1.3221,1.3218,1.322,1841400011.0
2007-02-28 18:31:00,1.3221,1.3221,1.3221,1.3221,1841400011.0
2007-02-28 18:32:00,1.3222,1.3222,1.3221,1.3221,1841400011.0
2007-02-28 18:33:00,1.3222,1.3222,1.3221,1.3222,1841400011.0
2007-02-28 18:34:00,1.3223,1.3228,1.3223,1.3227,1841400011.0
2007-02-28 18:35:00,1.3226,1.3227,1.3226,1.3226,1841400011.0
2007-02-28 18:37:00,1.3225,1.3225,1.3224,1.3224,1841400011.0
2007-02-28 18:38:00,1.3225,1.3225,1.3224,1.3225,1841400011.0
2007-02-28 18:39:00,1.3226,1.3226,1.3225,1.3226,1841400011.0
2007-02-28 18:41:00,1.3225,1.3225,1.3224,1.3224,1841400011.0
2007-02-28 18:42:00,1.3223,1.3224,1.3223,1.3223,1841400011.0
2007-02-28 18:43:00,1.3224,1.3224,1.3223,1.3223,1841400011.0
2007-02-28 18:44:00,1.3222,1.3222,1.3222,1.3222,1841400011.0
2007-02-28 18:45:00,1.32181,1.32181,1.32152,1.32155,1841400011.0
2007-02-28 18:46:00,1.32149,1.32165,1.32126,1.32163,1447400009.0
2007-02-28 18:47:00,1.3224,1.3224,1.3223,1.3224,1485200008.0
2007-02-28 18:50:00,1.3223,1.3223,1.3223,1.3223,1485200008.0
2007-02-28 18:51:00,1.3224,1.3224,1.3223,1.3223,1485200008.0
2007-02-28 18:52:00,1.3224,1.3224,1.3224,1.3224,1485200008.0
2007-02-28 18:53:00,1.3223,1.3224,1.3223,1.3224,1485200008.0
2007-02-28 18:54:00,1.3223,1.3225,1.3223,1.3224,1485200008.0
2007-02-28 18:55:00,1.3225,1.3225,1.3224,1.3225,1485200008.0
2007-02-28 18:56:00,1.3226,1.3226,1.3225,1.3225,1485200008.0
2007-02-28 18:57:00,1.3226,1.3226,1.3226,1.3226,1485200008.0
2007-02-28 18:59:00,1.3225,1.3226,1.3224,1.3224,1485200008.0
2007-02-28 19:00:00,1.3225,1.3225,1.3224,1.3224,1485200008.0
2007-02-28 19:01:00,1.3225,1.3225,1.3224,1.3224,1485200008.0
2007-02-28 19:02:00,1.3225,1.3225,1.3224,1.3225,1485200008.0
2007-02-28 19:03:00,1.3224,1.3225,1.3224,1.3224,1485200008.0
2007-02-28 19:04:00,1.3226,1.3226,1.3224,1.3224,1485200008.0
2007-02-28 19:05:00,1.3225,1.3225,1.3224,1.3224,1485200008.0
2007-02-28 19:06:00,1.3225,1.3225,1.3224,1.3225,1485200008.0
2007-02-28 19:07:00,1.3224,1.3225,1.3224,1.3224,1485200008.0
2007-02-28 19:08:00,1.3225,1.3225,1.3224,1.3224,1485200008.0
2007-02-28 19:09:00,1.3225,1.3226,1.3225,1.3225,1485200008.0
2007-02-28 19:10:00,1.3218,1.32199,1.32175,1.32198,1485200008.0
2007-02-28 19:11:00,1.3227,1.3227,1.3227,1.3227,1363399997.0
2007-02-28 19:12:00,1.3226,1.3228,1.3226,1.3228,1363399997.0
2007-02-28 19:13:00,1.3223,1.3223,1.32173,1.32182,1363399997.0
2007-02-28 19:14:00,1.32196,1.32205,1.32185,1.32189,833200006.0
2007-02-28 19:16:00,1.3227,1.3227,1.3226,1.3226,1099299997.0
2007-02-28 19:17:00,1.3227,1.3227,1.3226,1.3227,1099299997.0
2007-02-28 19:18:00,1.3226,1.3227,1.3226,1.3227,1099299997.0
2007-02-28 19:19:00,1.3226,1.3227,1.3225,1.3225,1099299997.0
2007-02-28 19:20:00,1.3226,1.3226,1.3226,1.3226,1099299997.0
2007-02-28 19:21:00,1.3227,1.3227,1.3226,1.3226,1099299997.0
2007-02-28 19:22:00,1.32203,1.32212,1.3219,1.32209,1099299997.0
2007-02-28 19:23:00,1.3225,1.3226,1.3224,1.3224,1671500002.0
2007-02-28 19:24:00,1.3223,1.3224,1.3223,1.3223,1671500002.0
2007-02-28 19:25:00,1.3224,1.3224,1.3222,1.3223,1671500002.0
2007-02-28 19:26:00,1.3222,1.3223,1.3222,1.3223,1671500002.0
2007-02-28 19:27:00,1.3222,1.3224,1.3222,1.3222,1671500002.0
2007-02-28 19:28:00,1.32195,1.322,1.32171,1.32185,1671500002.0
2007-02-28 19:29:00,1.32203,1.32219,1.32184,1.32187,1730199993.0
2007-02-28 19:30:00,1.3222,1.3222,1.3221,1.3221,1323300000.0
2007-02-28 19:31:00,1.3222,1.3222,1.3221,1.3222,1323300000.0
2007-02-28 19:32:00,1.3221,1.3221,1.3221,1.3221,1323300000.0
2007-02-28 19:33:00,1.3222,1.3222,1.3221,1.3221,1323300000.0
2007-02-28 19:34:00,1.3222,1.3222,1.3222,1.3222,1323300000.0
2007-02-28 19:35:00,1.3221,1.3222,1.3221,1.3222,1323300000.0
2007-02-28 19:36:00,1.3223,1.3223,1.3222,1.3223,1323300000.0
2007-02-28 19:37:00,1.32267,1.32275,1.32253,1.32264,1323300000.0
2007-02-28 19:38:00,1.3226,1.32267,1.32254,1.32254,1954799998.0
2007-02-28 19:39:00,1.3223,1.3225,1.3223,1.3225,609100001.0
2007-02-28 19:40:00,1.3224,1.3225,1.3223,1.3223,609100001.0
2007-02-28 19:41:00,1.3224,1.3225,1.3223,1.3223,609100001.0
2007-02-28 19:42:00,1.3224,1.3224,1.3223,1.3224,609100001.0
2007-02-28 19:43:00,1.32238,1.32245,1.3223,1.32233,609100001.0
2007-02-28 19:44:00,1.3223,1.3224,1.3223,1.3224,1132900008.0
2007-02-28 19:45:00,1.32236,1.32238,1.3223,1.32235,1132900008.0
2007-02-28 19:46:00,1.32241,1.32253,1.3224,1.32247,1412400010.0
2007-02-28 19:47:00,1.3223,1.3224,1.3222,1.3222,1589099996.0
2007-02-28 19:48:00,1.3221,1.3222,1.3221,1.3222,1589099996.0
2007-02-28 19:50:00,1.32241,1.32255,1.32238,1.32242,1589099996.0
2007-02-28 19:51:00,1.32202,1.32255,1.32135,1.32244,1375500002.0
2007-02-28 19:52:00,1.32233,1.32249,1.32225,1.32233,1659399997.0
2007-02-28 19:53:00,1.3222,1.3222,1.3221,1.3222,1811799999.0
2007-02-28 19:54:00,1.32245,1.32261,1.32238,1.32252,1811799999.0
2007-02-28 19:55:00,1.3225,1.32255,1.32234,1.32249,1434900001.0
2007-02-28 19:56:00,1.3223,1.3225,1.3223,1.3225,1496800013.0
2007-02-28 19:57:00,1.3224,1.3225,1.3224,1.3224,1496800013.0
2007-02-28 19:58:00,1.3225,1.3225,1.3223,1.3224,1496800013.0
2007-02-28 19:59:00,1.3225,1.3225,1.3224,1.3225,1496800013.0
2007-02-28 20:00:00,1.3226,1.32262,1.32242,1.32242,1496800013.0
2007-02-28 20:01:00,1.32241,1.32258,1.32233,1.32247,2087900019.0
2007-02-28 20:02:00,1.32239,1.32252,1.32211,1.32233,1114800000.0
2007-02-28 20:03:00,1.32238,1.32256,1.32218,1.32256,887000006.0
2007-02-28 20:04:00,1.3224,1.3225,1.3224,1.3225,1748700008.0
2007-02-28 20:05:00,1.3222,1.32257,1.32215,1.32232,1748700008.0
2007-02-28 20:06:00,1.32254,1.32257,1.32241,1.32249,1852000011.0
2007-02-28 20:07:00,1.32243,1.32261,1.32233,1.32248,1152400001.0
2007-02-28 20:08:00,1.3225,1.3225,1.3224,1.3225,1406299996.0
2007-02-28 20:09:00,1.32261,1.32271,1.3224,1.32259,1406299996.0
2007-02-28 20:10:00,1.32237,1.32265,1.32233,1.3226,2120400005.0
2007-02-28 20:11:00,1.32254,1.32264,1.32237,1.32261,1262899985.0
2007-02-28 20:12:00,1.3224,1.3225,1.3224,1.3225,1839599998.0
2007-02-28 20:13:00,1.32276,1.32297,1.32181,1.32181,1839599998.0
2007-02-28 20:14:00,1.32178,1.32277,1.32143,1.32264,2117200001.0
2007-02-28 20:15:00,1.3225,1.3226,1.3225,1.3225,1096599996.0
2007-02-28 20:16:00,1.3226,1.3226,1.3225,1.3226,1096599996.0
2007-02-28 20:17:00,1.32268,1.32276,1.32258,1.32274,1096599996.0
2007-02-28 20:18:00,1.32259,1.32277,1.32257,1.32272,870099998.0
2007-02-28 20:19:00,1.3227,1.32278,1.32252,1.32271,1667799993.0
2007-02-28 20:20:00,1.3226,1.3226,1.3226,1.3226,1248000004.0
2007-02-28 20:21:00,1.32258,1.32275,1.3225,1.32275,1248000004.0
2007-02-28 20:22:00,1.3224,1.3226,1.32225,1.32236,689200003.0
2007-02-28 20:23:00,1.3227,1.3227,1.3226,1.3227,1824499986.0
2007-02-28 20:24:00,1.32258,1.32258,1.32209,1.32224,1824499986.0
2007-02-28 20:25:00,1.32229,1.32243,1.32202,1.32231,794900001.0
2007-02-28 20:26:00,1.32209,1.32245,1.32207,1.32232,1604700005.0
2007-02-28 20:27:00,1.3226,1.3228,1.3226,1.3228,2063600003.0
2007-02-28 20:28:00,1.3229,1.3231,1.3229,1.323,2063600003.0
2007-02-28 20:29:00,1.3231,1.3231,1.3229,1.323,2063600003.0
2007-02-28 20:30:00,1.3229,1.3229,1.3229,1.3229,2063600003.0
2007-02-28 20:31:00,1.323,1.323,1.3229,1.3229,2063600003.0
2007-02-28 20:32:00,1.323,1.323,1.323,1.323,2063600003.0
2007-02-28 20:33:00,1.3231,1.3231,1.3231,1.3231,2063600003.0
2007-02-28 20:34:00,1.323,1.323,1.3229,1.323,2063600003.0
2007-02-28 20:35:00,1.3231,1.3231,1.323,1.323,2063600003.0
2007-02-28 20:36:00,1.32238,1.32279,1.32236,1.32242,2063600003.0
2007-02-28 20:37:00,1.323,1.323,1.3229,1.3229,1460700011.0
2007-02-28 20:38:00,1.3228,1.3229,1.3228,1.3228,1460700011.0
2007-02-28 20:39:00,1.3227,1.3227,1.3226,1.3227,1460700011.0
2007-02-28 20:40:00,1.3228,1.3228,1.3227,1.3227,1460700011.0
2007-02-28 20:41:00,1.3228,1.3228,1.3226,1.3226,1460700011.0
2007-02-28 20:42:00,1.32237,1.32264,1.32232,1.32241,1460700011.0
2007-02-28 20:43:00,1.3228,1.3228,1.3226,1.3226,2026300001.0
2007-02-28 20:44:00,1.3227,1.3227,1.3226,1.3227,2026300001.0
2007-02-28 20:45:00,1.3228,1.3228,1.3228,1.3228,2026300001.0
2007-02-28 20:46:00,1.3229,1.3229,1.3227,1.3229,2026300001.0
2007-02-28 20:47:00,1.3228,1.3229,1.3228,1.3229,2026300001.0
2007-02-28 20:48:00,1.323,1.3231,1.323,1.323,2026300001.0
2007-02-28 20:49:00,1.3229,1.323,1.3229,1.323,2026300001.0
2007-02-28 20:50:00,1.3228,1.323,1.3228,1.3229,2026300001.0
2007-02-28 20:51:00,1.32234,1.32244,1.3217,1.32183,2026300001.0
2007-02-28 20:52:00,1.3228,1.3229,1.3228,1.3229,1407800000.0
2007-02-28 20:53:00,1.323,1.323,1.3229,1.3229,1407800000.0
2007-02-28 20:54:00,1.323,1.323,1.3229,1.3229,1407800000.0
2007-02-28 20:55:00,1.323,1.323,1.323,1.323,1407800000.0
2007-02-28 20:56:00,1.3229,1.3229,1.3227,1.3228,1407800000.0
2007-02-28 20:57:00,1.3229,1.323,1.3229,1.3229,1407800000.0
2007-02-28 20:58:00,1.323,1.323,1.3228,1.3229,1407800000.0
2007-02-28 20:59:00,1.3228,1.323,1.3224,1.3229,1407800000.0
2007-02-28 21:00:00,1.3228,1.323,1.3227,1.3229,1407800000.0
2007-02-28 21:01:00,1.323,1.323,1.3229,1.3229,1407800000.0
2007-02-28 21:02:00,1.3228,1.3228,1.3228,1.3228,1407800000.0
2007-02-28 21:03:00,1.3229,1.323,1.3229,1.323,1407800000.0
2007-02-28 21:04:00,1.3229,1.3229,1.3228,1.3228,1407800000.0
2007-02-28 21:05:00,1.3229,1.3229,1.3228,1.3229,1407800000.0
2007-02-28 21:06:00,1.32225,1.32262,1.32217,1.32259,1407800000.0
2007-02-28 21:07:00,1.3229,1.3229,1.3228,1.3228,1141500001.0
2007-02-28 21:08:00,1.32266,1.32273,1.32247,1.32265,1141500001.0
2007-02-28 21:09:00,1.32253,1.32257,1.32221,1.32232,1018099995.0
2007-02-28 21:10:00,1.3225,1.32271,1.32241,1.32256,1666600003.0
2007-02-28 21:11:00,1.3229,1.3229,1.3229,1.3229,1999100001.0
2007-02-28 21:12:00,1.323,1.323,1.3228,1.3228,1999100001.0
2007-02-28 21:13:00,1.3229,1.3229,1.3229,1.3229,1999100001.0
2007-02-28 21:15:00,1.32253,1.32271,1.3221,1.32234,1999100001.0
2007-02-28 21:16:00,1.3228,1.3229,1.3228,1.3229,1002099994.0
2007-02-28 21:17:00,1.323,1.323,1.3229,1.323,1002099994.0
2007-02-28 21:18:00,1.32245,1.3227,1.32238,1.32265,1002099994.0
2007-02-28 21:19:00,1.3228,1.3228,1.3228,1.3228,1691900000.0
2007-02-28 21:20:00,1.3229,1.3229,1.3228,1.3228,1691900000.0
2007-02-28 21:21:00,1.3229,1.3229,1.3228,1.3228,1691900000.0
2007-02-28 21:22:00,1.3227,1.3228,1.3227,1.3228,1691900000.0
2007-02-28 21:23:00,1.3229,1.3229,1.3227,1.3227,1691900000.0
2007-02-28 21:24:00,1.3226,1.3226,1.3226,1.3226,1691900000.0
2007-02-28 21:25:00,1.3225,1.32274,1.32236,1.32253,1691900000.0
2007-02-28 21:26:00,1.3226,1.3227,1.3226,1.3226,1638600008.0
2007-02-28 21:27:00,1.32263,1.32286,1.32245,1.32274,1638600008.0
2007-02-28 21:28:00,1.32289,1.32319,1.32288,1.32308,1525399993.0
2007-02-28 21:29:00,1.32314,1.32315,1.32301,1.32304,683999995.0
2007-02-28 21:30:00,1.32304,1.3231,1.32293,1.32297,599600004.0
2007-02-28 21:31:00,1.32287,1.32304,1.32269,1.32293,922100006.0
2007-02-28 21:32:00,1.3229,1.323,1.3229,1.3229,1722000021.0
2007-02-28 21:33:00,1.32306,1.32314,1.32295,1.32301,1722000021.0
2007-02-28 21:34:00,1.323,1.32319,1.32271,1.3231,1526000004.0
2007-02-28 21:35:00,1.32301,1.32321,1.32294,1.32309,1925699993.0
2007-02-28 21:36:00,1.32307,1.32323,1.32302,1.32307,923999999.0
2007-02-28 21:37:00,1.32295,1.32314,1.32293,1.32301,1091199997.0
2007-02-28 21:38:00,1.323,1.323,1.32274,1.32281,1353800001.0
2007-02-28 21:39:00,1.3228,1.32291,1.32272,1.32277,816000002.0
2007-02-28 21:40:00,1.3228,1.3228,1.3228,1.3228,1987000003.0
2007-02-28 21:41:00,1.3227,1.32285,1.32264,1.32273,1987000003.0
2007-02-28 21:43:00,1.32273,1.32287,1.3227,1.32281,1892100006.0
2007-02-28 21:44:00,1.3229,1.3229,1.3228,1.3228,1031999992.0
2007-02-28 21:45:00,1.3229,1.3229,1.3229,1.3229,1031999992.0
2007-02-28 21:46:00,1.3228,1.3228,1.3228,1.3228,1031999992.0
2007-02-28 21:48:00,1.32295,1.32305,1.32256,1.32292,1031999992.0
2007-02-28 21:49:00,1.32291,1.32315,1.32286,1.32305,838899993.0
2007-02-28 21:50:00,1.32292,1.32314,1.32288,1.32308,900000003.0
2007-02-28 21:51:00,1.32301,1.32311,1.3228,1.32299,1626000005.0
2007-02-28 21:52:00,1.32301,1.32308,1.3229,1.32297,954999993.0
2007-02-28 21:53:00,1.3231,1.3231,1.323,1.3231,1367400000.0
2007-02-28 21:54:00,1.323,1.3231,1.323,1.3231,1367400000.0
2007-02-28 21:55:00,1.32297,1.32308,1.32271,1.32307,1367400000.0
2007-02-28 21:56:00,1.32284,1.32294,1.32266,1.3227,1241299992.0
2007-02-28 21:57:00,1.323,1.3231,1.323,1.3231,1534699999.0
2007-02-28 21:58:00,1.32293,1.32307,1.32285,1.32307,1534699999.0
2007-02-28 22:00:00,1.32295,1.323,1.3227,1.32273,736699998.0
2007-02-28 22:01:00,1.32305,1.32313,1.32292,1.323,1906499999.0
2007-02-28 22:02:00,1.3232,1.3232,1.3231,1.3232,1849100010.0
2007-02-28 22:03:00,1.32284,1.32305,1.32272,1.323,1849100010.0
2007-02-28 22:05:00,1.32278,1.32295,1.32268,1.32293,1384999996.0
2007-02-28 22:07:00,1.32286,1.32301,1.32275,1.32282,812900002.0
2007-02-28 22:08:00,1.32284,1.32295,1.32278,1.3229,2026599989.0
2007-02-28 22:09:00,1.32297,1.32298,1.3228,1.32286,1234799996.0
2007-02-28 22:10:00,1.32285,1.32299,1.32276,1.32296,1442700008.0
2007-02-28 22:11:00,1.32295,1.32303,1.32276,1.32276,725200003.0
2007-02-28 22:12:00,1.3234,1.3234,1.3233,1.3234,1553700005.0
2007-02-28 22:13:00,1.32283,1.323,1.3227,1.323,1553700005.0
2007-02-28 22:14:00,1.32279,1.32295,1.32276,1.32295,364200002.0
2007-02-28 22:15:00,1.32265,1.3229,1.32265,1.32278,698800001.0
2007-02-28 22:16:00,1.32301,1.32311,1.32266,1.32274,1101199999.0
2007-02-28 22:17:00,1.32296,1.32305,1.32288,1.32298,944499994.0
2007-02-28 22:18:00,1.32289,1.32301,1.32281,1.32292,1039900003.0
2007-02-28 22:19:00,1.32297,1.32313,1.32291,1.32297,961300000.0
2007-02-28 22:20:00,1.32285,1.32298,1.3228,1.32298,946500006.0
2007-02-28 22:21:00,1.32285,1.32292,1.32262,1.3229,2047399993.0
2007-02-28 22:22:00,1.32283,1.32302,1.32263,1.32276,1929599989.0
2007-02-28 22:23:00,1.3232,1.3233,1.3232,1.3233,935200003.0
2007-02-28 22:25:00,1.32251,1.32273,1.32236,1.32264,935200003.0
2007-02-28 22:26:00,1.3228,1.32284,1.32246,1.32257,1335900006.0
2007-02-28 22:27:00,1.32273,1.32289,1.32257,1.3226,1185899999.0
2007-02-28 22:28:00,1.32276,1.32295,1.32268,1.32295,1318599996.0
2007-02-28 22:29:00,1.32292,1.32301,1.32262,1.32287,708400001.0
2007-02-28 22:30:00,1.32289,1.32308,1.32283,1.32307,1389200004.0
2007-02-28 22:31:00,1.32294,1.32307,1.32269,1.32285,1210300002.0
2007-02-28 22:32:00,1.32299,1.32313,1.32281,1.32313,1352100006.0
2007-02-28 22:33:00,1.32309,1.32309,1.32275,1.32291,1873799984.0
2007-02-28 22:34:00,1.3231,1.3231,1.3229,1.323,1844499992.0
2007-02-28 22:35:00,1.32268,1.32291,1.32255,1.3228,1844499992.0
2007-02-28 22:36:00,1.32293,1.32293,1.32247,1.32275,1630899985.0
2007-02-28 22:37:00,1.3231,1.3231,1.3231,1.3231,563200001.0
2007-02-28 22:38:00,1.32252,1.32272,1.32247,1.32251,563200001.0
2007-02-28 22:39:00,1.323,1.323,1.323,1.323,1734400002.0
2007-02-28 22:40:00,1.3231,1.3231,1.3229,1.3231,1734400002.0
2007-02-28 22:41:00,1.32274,1.32291,1.32267,1.32281,1734400002.0
2007-02-28 22:42:00,1.32283,1.32295,1.32271,1.32295,1690600000.0
2007-02-28 22:43:00,1.32263,1.32288,1.32255,1.32274,643000002.0
2007-02-28 22:44:00,1.32265,1.32295,1.32258,1.3228,607600001.0
2007-02-28 22:45:00,1.32301,1.32301,1.32253,1.32253,2071000006.0
2007-02-28 22:46:00,1.32273,1.32291,1.32258,1.32288,1319600002.0
2007-02-28 22:47:00,1.32281,1.32296,1.32274,1.32295,944200002.0
2007-02-28 22:49:00,1.32272,1.32284,1.32254,1.32265,1226400002.0
2007-02-28 22:50:00,1.32256,1.32285,1.32255,1.32263,790200010.0
2007-02-28 22:51:00,1.32285,1.32302,1.32271,1.32293,605399995.0
2007-02-28 22:52:00,1.3228,1.3228,1.3228,1.3228,1082700004.0
2007-02-28 22:53:00,1.32302,1.32309,1.32262,1.3229,1082700004.0
2007-02-28 22:54:00,1.32283,1.32309,1.32283,1.32296,803200008.0
2007-02-28 22:55:00,1.32315,1.32319,1.32283,1.32288,970899999.0
2007-02-28 22:56:00,1.32305,1.32314,1.3228,1.32297,642699998.0
2007-02-28 22:57:00,1.32296,1.32316,1.32284,1.32301,1340500005.0
2007-02-28 22:58:00,1.32294,1.32317,1.32289,1.32317,1950200013.0
2007-02-28 22:59:00,1.3227,1.3228,1.3226,1.3227,538699997.0
2007-02-28 23:00:00,1.32248,1.32328,1.32248,1.32317,538699997.0
2007-02-28 23:01:00,1.32315,1.32326,1.32303,1.32314,791200000.0
2007-02-28 23:02:00,1.32303,1.32325,1.32289,1.32321,561100001.0
2007-02-28 23:03:00,1.32312,1.32327,1.32303,1.3232,805600006.0
2007-02-28 23:04:00,1.32318,1.32329,1.32307,1.32328,875300004.0
2007-02-28 23:05:00,1.32329,1.32339,1.3232,1.32336,845799993.0
2007-02-28 23:06:00,1.32323,1.32344,1.32322,1.32332,858900006.0
2007-02-28 23:07:00,1.32328,1.32329,1.32297,1.32304,967499996.0
2007-02-28 23:08:00,1.3231,1.32335,1.32298,1.32321,815800001.0
2007-02-28 23:09:00,1.32322,1.32333,1.32307,1.32307,608799995.0
2007-02-28 23:10:00,1.32357,1.32358,1.32313,1.32314,860900007.0
2007-02-28 23:11:00,1.32323,1.3234,1.32316,1.32325,513000008.0
2007-02-28 23:12:00,1.32321,1.32341,1.32316,1.32335,915399996.0
2007-02-28 23:13:00,1.32334,1.32345,1.32325,1.32331,789500004.0
2007-02-28 23:14:00,1.32326,1.32337,1.32313,1.32336,798499997.0
2007-02-28 23:15:00,1.32326,1.3234,1.32318,1.32326,873000005.0
2007-02-28 23:16:00,1.32304,1.3232,1.32289,1.32298,872900004.0
2007-02-28 23:17:00,1.32328,1.3233,1.32311,1.32311,829100005.0
2007-02-28 23:18:00,1.32333,1.32336,1.32302,1.32308,894699990.0
2007-02-28 23:19:00,1.32311,1.32329,1.32311,1.32325,1080400013.0
2007-02-28 23:20:00,1.32296,1.32332,1.32296,1.3232,495500011.0
2007-02-28 23:21:00,1.32324,1.32342,1.32283,1.32333,981399994.0
2007-02-28 23:22:00,1.32297,1.32331,1.32292,1.3232,809800000.0
2007-02-28 23:23:00,1.32327,1.32337,1.32304,1.32311,1049100011.0
2007-02-28 23:24:00,1.32343,1.32343,1.3231,1.32331,711600006.0
2007-02-28 23:25:00,1.32312,1.32331,1.32296,1.32307,739400011.0
2007-02-28 23:26:00,1.323,1.32336,1.323,1.32328,546300006.0
2007-02-28 23:27:00,1.32319,1.32328,1.32309,1.32314,681200000.0
2007-02-28 23:28:00,1.32305,1.32318,1.32293,1.32306,624799999.0
2007-02-28 23:29:00,1.32298,1.3233,1.3229,1.32317,763099996.0
2007-02-28 23:30:00,1.32327,1.32327,1.32307,1.32312,868100011.0
2007-02-28 23:31:00,1.32304,1.32326,1.32297,1.32306,752400000.0
2007-02-28 23:32:00,1.32322,1.32322,1.32298,1.32306,1149500011.0
2007-02-28 23:33:00,1.32283,1.32296,1.32269,1.3227,518000002.0
2007-02-28 23:34:00,1.32301,1.3231,1.3229,1.32297,832299992.0
2007-02-28 23:35:00,1.32294,1.32309,1.32283,1.32289,956199995.0
2007-02-28 23:36:00,1.32299,1.32316,1.32283,1.32294,795899992.0
2007-02-28 23:37:00,1.32305,1.32305,1.32281,1.32281,639099999.0
2007-02-28 23:38:00,1.32297,1.3232,1.32289,1.32305,1014800004.0
2007-02-28 23:39:00,1.323,1.32305,1.32284,1.323,789400001.0
2007-02-28 23:40:00,1.32305,1.32315,1.32293,1.32305,1043299993.0
2007-02-28 23:41:00,1.32318,1.32327,1.32294,1.32296,1034000001.0
2007-02-28 23:42:00,1.32299,1.32314,1.32281,1.32296,780199996.0
2007-02-28 23:43:00,1.32317,1.32317,1.32289,1.32298,661400002.0
2007-02-28 23:44:00,1.32293,1.32315,1.32281,1.32314,738799999.0
2007-02-28 23:45:00,1.32299,1.32313,1.32279,1.32303,879400002.0
2007-02-28 23:46:00,1.32281,1.32307,1.32278,1.32299,689400000.0
2007-02-28 23:47:00,1.32307,1.32314,1.32296,1.32304,781500002.0
2007-02-28 23:48:00,1.32291,1.323,1.32281,1.32288,698199999.0
2007-02-28 23:49:00,1.32297,1.32304,1.32277,1.32282,516500002.0
2007-02-28 23:50:00,1.32279,1.32292,1.32274,1.32292,609300006.0
2007-02-28 23:51:00,1.32275,1.32291,1.32258,1.32266,829200002.0
2007-02-28 23:52:00,1.32288,1.32309,1.3227,1.3227,741199988.0
2007-02-28 23:53:00,1.32286,1.32297,1.32275,1.32297,474700002.0
2007-02-28 23:54:00,1.32296,1.32296,1.3226,1.32264,731700006.0
2007-02-28 23:55:00,1.32265,1.3229,1.32262,1.32281,1009200007.0
2007-02-28 23:56:00,1.32277,1.32293,1.32268,1.32277,1045400004.0
2007-02-28 23:57:00,1.32278,1.32295,1.32258,1.3226,491700006.0
2007-02-28 23:58:00,1.32285,1.32285,1.32267,1.32267,965200004.0
2007-02-28 23:59:00,1.32272,1.32281,1.32247,1.32255,803800000.0
2007-03-01 00:00:00,1.32274,1.32278,1.32259,1.32272,1053999999.0
2007-03-01 00:01:00,1.32273,1.32294,1.3227,1.32282,663899989.0
2007-03-01 00:02:00,1.32282,1.32289,1.32259,1.32279,660100004.0
2007-03-01 00:03:00,1.32266,1.32279,1.32248,1.32253,932499997.0
2007-03-01 00:04:00,1.32265,1.32285,1.32253,1.32267,742099992.0
2007-03-01 00:05:00,1.3227,1.32288,1.32251,1.32272,1112100002.0
2007-03-01 00:06:00,1.3228,1.32282,1.32261,1.32275,547300002.0
2007-03-01 00:07:00,1.3226,1.32281,1.32257,1.32281,594700009.0
2007-03-01 00:08:00,1.3228,1.32294,1.32273,1.32287,904300003.0
2007-03-01 00:09:00,1.32281,1.323,1.32268,1.32295,901500006.0
2007-03-01 00:10:00,1.32274,1.32319,1.32255,1.32312,811900000.0
2007-03-01 00:11:00,1.32305,1.32319,1.32292,1.32303,710000000.0
2007-03-01 00:12:00,1.32274,1.32317,1.32266,1.32315,917100005.0
2007-03-01 00:13:00,1.32311,1.32319,1.32282,1.3229,752999990.0
2007-03-01 00:14:00,1.32295,1.32309,1.32271,1.32281,990799993.0
2007-03-01 00:15:00,1.32287,1.32297,1.32267,1.32281,581300010.0
2007-03-01 00:16:00,1.32277,1.32296,1.32259,1.32278,718900000.0
2007-03-01 00:17:00,1.32304,1.32319,1.32275,1.32309,831600002.0
2007-03-01 00:18:00,1.32303,1.32324,1.3228,1.32282,897799992.0
2007-03-01 00:19:00,1.32275,1.32317,1.32275,1.32295,963599998.0
2007-03-01 00:20:00,1.32294,1.32303,1.3228,1.32296,954199995.0
2007-03-01 00:21:00,1.32294,1.32297,1.32259,1.32264,914600000.0
2007-03-01 00:22:00,1.32269,1.32283,1.32258,1.32272,581700003.0
2007-03-01 00:23:00,1.32266,1.3229,1.32253,1.32264,610000000.0
2007-03-01 00:24:00,1.32273,1.32273,1.32253,1.32265,824700005.0
2007-03-01 00:25:00,1.32265,1.3228,1.3225,1.3226,932300000.0
2007-03-01 00:26:00,1.32272,1.32281,1.32253,1.32265,986299997.0
2007-03-01 00:27:00,1.32247,1.3226,1.32246,1.3225,522299997.0
2007-03-01 00:28:00,1.32227,1.32257,1.32226,1.32257,438900003.0
2007-03-01 00:29:00,1.32237,1.3226,1.3222,1.32242,1175599982.0
2007-03-01 00:30:00,1.32255,1.32257,1.32228,1.3224,757100006.0
2007-03-01 00:31:00,1.32252,1.32266,1.32243,1.32263,668700010.0
2007-03-01 00:32:00,1.32222,1.3226,1.32219,1.32246,942900007.0
2007-03-01 00:33:00,1.32261,1.32268,1.32245,1.32253,768899999.0
2007-03-01 00:34:00,1.32267,1.32277,1.32256,1.32261,767600002.0
2007-03-01 00:35:00,1.3225,1.32276,1.32238,1.32276,716700006.0
2007-03-01 00:36:00,1.32258,1.32274,1.32226,1.32236,515299999.0
2007-03-01 00:37:00,1.32252,1.32263,1.32235,1.32256,930299997.0
2007-03-01 00:38:00,1.32263,1.32263,1.32215,1.32222,605699996.0
2007-03-01 00:39:00,1.32236,1.32257,1.32231,1.32255,838900010.0
2007-03-01 00:40:00,1.3223,1.3225,1.32219,1.32228,1050100014.0
2007-03-01 00:41:00,1.32234,1.32269,1.32229,1.32253,1011700008.0
2007-03-01 00:42:00,1.3225,1.32255,1.32233,1.32241,817799994.0
2007-03-01 00:43:00,1.32232,1.32245,1.32218,1.32236,891100002.0
2007-03-01 00:44:00,1.32228,1.32235,1.3221,1.32214,694999998.0
2007-03-01 00:45:00,1.32234,1.32248,1.32225,1.32248,1008600014.0
2007-03-01 00:46:00,1.32242,1.32253,1.32229,1.32229,540600007.0
2007-03-01 00:47:00,1.32214,1.32232,1.32197,1.32207,953400011.0
2007-03-01 00:48:00,1.32214,1.32226,1.32209,1.32217,556900004.0
2007-03-01 00:49:00,1.32223,1.32232,1.32198,1.32198,929799996.0
2007-03-01 00:50:00,1.32207,1.32232,1.32197,1.3222,304800001.0
2007-03-01 00:51:00,1.3223,1.32235,1.32206,1.32212,865899991.0
2007-03-01 00:52:00,1.32196,1.32235,1.32195,1.32215,363299998.0
2007-03-01 00:53:00,1.32223,1.32244,1.32218,1.32228,730699996.0
2007-03-01 00:54:00,1.32232,1.3225,1.32229,1.32241,641999998.0
2007-03-01 00:55:00,1.32243,1.32253,1.32235,1.32244,842000007.0
2007-03-01 00:56:00,1.32228,1.32247,1.32228,1.32237,483900004.0
2007-03-01 00:57:00,1.32245,1.32249,1.32217,1.32228,801500005.0
2007-03-01 00:58:00,1.32205,1.32237,1.32205,1.32223,522799997.0
2007-03-01 00:59:00,1.32233,1.32237,1.32214,1.32237,885799983.0
2007-03-01 01:00:00,1.32229,1.32261,1.32229,1.3224,732500002.0
2007-03-01 01:01:00,1.32236,1.32257,1.32223,1.32226,861400004.0
2007-03-01 01:02:00,1.32235,1.32258,1.32225,1.32253,783199997.0
2007-03-01 01:03:00,1.3226,1.3226,1.32227,1.32234,1168299997.0
2007-03-01 01:04:00,1.32232,1.32242,1.32216,1.32219,1168099990.0
2007-03-01 01:05:00,1.32216,1.32221,1.32204,1.3221,586600005.0
2007-03-01 01:06:00,1.32218,1.32218,1.32184,1.32193,611000000.0
2007-03-01 01:07:00,1.32197,1.32213,1.32184,1.32203,1027300002.0
2007-03-01 01:08:00,1.322,1.32221,1.32189,1.32211,843699992.0
2007-03-01 01:09:00,1.32193,1.32219,1.32185,1.32209,1119000006.0
2007-03-01 01:10:00,1.32206,1.32239,1.32206,1.3223,896099996.0
2007-03-01 01:11:00,1.32216,1.32231,1.32208,1.32216,881499991.0
2007-03-01 01:12:00,1.32204,1.32228,1.32204,1.32228,531499993.0
2007-03-01 01:13:00,1.32225,1.32225,1.32201,1.32214,535999998.0
2007-03-01 01:14:00,1.32223,1.32233,1.32207,1.32219,1294599993.0
2007-03-01 01:15:00,1.32209,1.32238,1.32198,1.32238,556000011.0
2007-03-01 01:16:00,1.32239,1.32253,1.32224,1.3223,819199997.0
2007-03-01 01:17:00,1.32248,1.32249,1.32209,1.32219,1030800002.0
2007-03-01 01:18:00,1.32233,1.32249,1.32219,1.32234,717799994.0
2007-03-01 01:19:00,1.32241,1.3226,1.32225,1.32248,974300009.0
2007-03-01 01:20:00,1.32225,1.32251,1.32221,1.3223,932899988.0
2007-03-01 01:21:00,1.32233,1.3225,1.32225,1.32239,722900001.0
2007-03-01 01:22:00,1.32218,1.32246,1.32218,1.32235,738200003.0
2007-03-01 01:23:00,1.32247,1.32252,1.3223,1.3223,935800004.0
2007-03-01 01:24:00,1.32238,1.3225,1.32227,1.32238,839100005.0
2007-03-01 01:25:00,1.32247,1.32254,1.32225,1.32235,764200005.0
2007-03-01 01:26:00,1.32232,1.3225,1.3223,1.32246,474700002.0
2007-03-01 01:27:00,1.32243,1.32251,1.3223,1.32233,691200012.0
2007-03-01 01:28:00,1.32247,1.32257,1.32237,1.32252,916600005.0
2007-03-01 01:29:00,1.32248,1.32269,1.32248,1.32255,727699994.0
2007-03-01 01:30:00,1.32272,1.3228,1.32254,1.32272,669700001.0
2007-03-01 01:31:00,1.32275,1.32282,1.32251,1.32264,1023400001.0
2007-03-01 01:32:00,1.32259,1.32277,1.32253,1.32277,948100006.0
2007-03-01 01:33:00,1.32279,1.32283,1.32262,1.32271,1044000001.0
2007-03-01 01:34:00,1.32268,1.32281,1.3226,1.3227,803800002.0
2007-03-01 01:35:00,1.32275,1.32285,1.32253,1.32265,669400001.0
2007-03-01 01:36:00,1.32284,1.32297,1.3227,1.32278,373999996.0
2007-03-01 01:37:00,1.32297,1.3231,1.32295,1.32307,729500009.0
2007-03-01 01:38:00,1.3229,1.32299,1.32282,1.32297,738000001.0
2007-03-01 01:39:00,1.32304,1.32332,1.32304,1.32316,780200000.0
2007-03-01 01:40:00,1.3232,1.32338,1.32317,1.32328,867100007.0
2007-03-01 01:41:00,1.32315,1.32335,1.32301,1.32335,763600009.0
2007-03-01 01:42:00,1.32321,1.32333,1.32313,1.32321,708200003.0
2007-03-01 01:43:00,1.32329,1.32336,1.32311,1.32318,1051400005.0
2007-03-01 01:44:00,1.32329,1.32329,1.32314,1.32316,749199992.0
2007-03-01 01:45:00,1.32327,1.32333,1.32313,1.32313,511600002.0
2007-03-01 01:46:00,1.32309,1.32333,1.32304,1.32321,1009500011.0
2007-03-01 01:47:00,1.32325,1.32325,1.32301,1.32318,945600011.0
2007-03-01 01:48:00,1.32312,1.32328,1.32309,1.32324,566699999.0
2007-03-01 01:49:00,1.32297,1.32326,1.32288,1.32317,1104900009.0
2007-03-01 01:50:00,1.32318,1.3234,1.32314,1.32324,784500009.0
2007-03-01 01:51:00,1.32329,1.32346,1.32321,1.32326,989399995.0
2007-03-01 01:52:00,1.32309,1.32315,1.32291,1.32301,799800010.0
2007-03-01 01:53:00,1.32288,1.32305,1.32279,1.32288,732900008.0
2007-03-01 01:54:00,1.32265,1.323,1.32262,1.32283,764899996.0
2007-03-01 01:55:00,1.3229,1.32304,1.32278,1.32291,733399999.0
2007-03-01 01:56:00,1.32292,1.32299,1.32278,1.32283,676000000.0
2007-03-01 01:57:00,1.32272,1.32288,1.32269,1.32279,567599988.0
2007-03-01 01:58:00,1.32274,1.32281,1.32267,1.32271,501000003.0
2007-03-01 01:59:00,1.32251,1.32273,1.32242,1.32273,677799998.0
2007-03-01 02:00:00,1.32255,1.32275,1.32249,1.32273,893700003.0
2007-03-01 02:01:00,1.32265,1.32301,1.32251,1.32291,923099999.0
2007-03-01 02:02:00,1.32299,1.32325,1.32295,1.323,829599992.0
2007-03-01 02:03:00,1.32295,1.32302,1.32286,1.32295,1000800001.0
2007-03-01 02:04:00,1.32289,1.32307,1.32286,1.323,933400005.0
2007-03-01 02:05:00,1.32288,1.32313,1.32287,1.32313,1123200011.0
2007-03-01 02:06:00,1.32298,1.32316,1.32268,1.32304,845400003.0
2007-03-01 02:07:00,1.32291,1.32303,1.32263,1.3227,592800000.0
2007-03-01 02:08:00,1.32255,1.32288,1.32255,1.32288,648600011.0
2007-03-01 02:09:00,1.3229,1.32295,1.32278,1.32294,818600002.0
2007-03-01 02:10:00,1.32275,1.32293,1.32269,1.32287,708100006.0
2007-03-01 02:11:00,1.32287,1.32295,1.32271,1.32272,763400001.0
2007-03-01 02:12:00,1.32267,1.32281,1.32258,1.32258,739800000.0
2007-03-01 02:13:00,1.32255,1.32265,1.3224,1.32248,912600003.0
2007-03-01 02:14:00,1.32242,1.32268,1.32241,1.32256,1289099999.0
2007-03-01 02:15:00,1.3226,1.32268,1.32258,1.3226,473100012.0
2007-03-01 02:16:00,1.32247,1.32255,1.32231,1.32244,1109699990.0
2007-03-01 02:17:00,1.32234,1.32243,1.32211,1.32243,1412699995.0
2007-03-01 02:18:00,1.32235,1.32242,1.32222,1.32238,926200002.0
2007-03-01 02:19:00,1.3225,1.32282,1.3224,1.32244,851199995.0
2007-03-01 02:20:00,1.32285,1.32294,1.32262,1.32262,742600000.0
2007-03-01 02:21:00,1.32279,1.32283,1.32268,1.32277,871800007.0
2007-03-01 02:22:00,1.32282,1.32287,1.32263,1.32267,847800002.0
2007-03-01 02:23:00,1.32255,1.32278,1.32255,1.32278,789499997.0
2007-03-01 02:24:00,1.32282,1.32286,1.32268,1.32271,707700000.0
2007-03-01 02:25:00,1.32257,1.32275,1.32246,1.32258,783799999.0
2007-03-01 02:26:00,1.32266,1.32268,1.32245,1.32245,771199995.0
2007-03-01 02:27:00,1.32245,1.32245,1.32229,1.32234,464400008.0
2007-03-01 02:28:00,1.32235,1.32242,1.32217,1.32231,769800001.0
2007-03-01 02:29:00,1.3225,1.32253,1.32212,1.32222,573200001.0
2007-03-01 02:30:00,1.3223,1.32244,1.32214,1.32229,805299996.0
2007-03-01 02:31:00,1.32216,1.32228,1.32207,1.32209,614800005.0
2007-03-01 02:32:00,1.32233,1.32239,1.32213,1.32239,493300006.0
2007-03-01 02:33:00,1.32244,1.32244,1.32211,1.32225,790600000.0
2007-03-01 02:34:00,1.32225,1.32235,1.3221,1.32231,569800005.0
2007-03-01 02:35:00,1.32225,1.32238,1.3222,1.32238,933800008.0
2007-03-01 02:36:00,1.32254,1.32254,1.32217,1.32233,1009499997.0
2007-03-01 02:37:00,1.32229,1.32253,1.32219,1.32245,803299994.0
2007-03-01 02:38:00,1.32249,1.32267,1.32241,1.32245,549600000.0
2007-03-01 02:39:00,1.32272,1.32285,1.32264,1.32283,1146099998.0
2007-03-01 02:40:00,1.32281,1.32281,1.32264,1.32267,547400007.0
2007-03-01 02:41:00,1.32253,1.32277,1.32253,1.32265,761999999.0
2007-03-01 02:42:00,1.32263,1.3227,1.32243,1.32257,1210199991.0
2007-03-01 02:43:00,1.3227,1.3227,1.32241,1.32241,890899990.0
2007-03-01 02:44:00,1.32266,1.32274,1.32251,1.32254,637800000.0
2007-03-01 02:45:00,1.32262,1.3228,1.32254,1.32262,1069600001.0
2007-03-01 02:46:00,1.32279,1.32283,1.32263,1.32268,433900001.0
2007-03-01 02:47:00,1.32273,1.32289,1.3226,1.32271,1159200005.0
2007-03-01 02:48:00,1.323,1.32301,1.32262,1.32285,741899996.0
2007-03-01 02:49:00,1.32284,1.32296,1.32258,1.32269,657900010.0
2007-03-01 02:50:00,1.32275,1.32286,1.32266,1.3228,941800005.0
2007-03-01 02:51:00,1.32263,1.32275,1.3226,1.32265,575899988.0
2007-03-01 02:52:00,1.3225,1.32263,1.32244,1.32259,672499996.0
2007-03-01 02:53:00,1.3226,1.32273,1.32247,1.3225,756099996.0
2007-03-01 02:54:00,1.32235,1.32248,1.32222,1.32241,656299993.0
2007-03-01 02:55:00,1.32221,1.32265,1.32221,1.32265,337399996.0
2007-03-01 02:56:00,1.32261,1.32274,1.32248,1.32255,882600010.0
2007-03-01 02:57:00,1.32264,1.32292,1.32264,1.32285,1007400008.0
2007-03-01 02:58:00,1.3229,1.32331,1.32288,1.32319,913200000.0
2007-03-01 02:59:00,1.32322,1.32339,1.32321,1.3233,593600001.0
2007-03-01 03:00:00,1.32343,1.32343,1.32316,1.32316,974899998.0
2007-03-01 03:01:00,1.32315,1.32323,1.32296,1.32304,812899987.0
2007-03-01 03:02:00,1.323,1.323,1.32272,1.32292,986000011.0
2007-03-01 03:03:00,1.32278,1.32291,1.3227,1.32277,1257700003.0
2007-03-01 03:04:00,1.32277,1.32277,1.32255,1.32258,754900010.0
2007-03-01 03:05:00,1.32282,1.32291,1.32264,1.32274,693700002.0
2007-03-01 03:06:00,1.32283,1.32297,1.32273,1.32284,1223800001.0
2007-03-01 03:07:00,1.32279,1.32292,1.32274,1.32287,595600008.0
2007-03-01 03:08:00,1.32267,1.32286,1.32261,1.32275,798800001.0
2007-03-01 03:09:00,1.32277,1.32293,1.32272,1.32287,963900016.0
2007-03-01 03:10:00,1.32285,1.3229,1.32274,1.32274,835400014.0
2007-03-01 03:11:00,1.32279,1.3229,1.32268,1.32279,608400003.0
2007-03-01 03:12:00,1.32267,1.32289,1.32258,1.32259,901100005.0
2007-03-01 03:13:00,1.32275,1.32291,1.32271,1.32283,956200008.0
2007-03-01 03:14:00,1.32295,1.32295,1.32279,1.32284,842200001.0
2007-03-01 03:15:00,1.32271,1.32295,1.32265,1.32295,645699994.0
2007-03-01 03:16:00,1.32299,1.32312,1.32289,1.32312,1225900002.0
2007-03-01 03:17:00,1.3231,1.32321,1.32294,1.32306,1080499997.0
2007-03-01 03:18:00,1.32311,1.32336,1.32301,1.32309,784799995.0
2007-03-01 03:19:00,1.32305,1.32308,1.3228,1.32291,780100008.0
2007-03-01 03:20:00,1.32306,1.32313,1.32293,1.32304,723400000.0
2007-03-01 03:21:00,1.32287,1.32305,1.32285,1.32293,487100002.0
2007-03-01 03:22:00,1.32287,1.32291,1.32269,1.32279,1044800002.0
2007-03-01 03:23:00,1.32283,1.32292,1.32271,1.32287,614699998.0
2007-03-01 03:24:00,1.32268,1.32287,1.32261,1.3227,920599995.0
2007-03-01 03:25:00,1.32294,1.32304,1.32291,1.32302,857099988.0
2007-03-01 03:26:00,1.32302,1.32302,1.32281,1.3229,1225299995.0
2007-03-01 03:27:00,1.32292,1.32301,1.32274,1.32295,891999999.0
2007-03-01 03:28:00,1.32279,1.32293,1.32272,1.32278,571500009.0
2007-03-01 03:29:00,1.32277,1.32281,1.32258,1.32263,794999999.0
2007-03-01 03:30:00,1.32258,1.32283,1.3225,1.32283,937800006.0
2007-03-01 03:31:00,1.32263,1.32285,1.32249,1.32285,903599999.0
2007-03-01 03:32:00,1.32278,1.32285,1.32263,1.32271,736200006.0
2007-03-01 03:33:00,1.32283,1.32288,1.3227,1.32282,827800007.0
2007-03-01 03:34:00,1.3228,1.32288,1.32243,1.32253,877199992.0
2007-03-01 03:35:00,1.32287,1.32289,1.32269,1.32277,584000004.0
2007-03-01 03:36:00,1.32263,1.32282,1.32263,1.3227,565300008.0
2007-03-01 03:37:00,1.32281,1.32292,1.32275,1.32281,948800008.0
2007-03-01 03:38:00,1.32277,1.32287,1.32256,1.32263,1093700002.0
2007-03-01 03:39:00,1.32276,1.32286,1.32256,1.32286,991000007.0
2007-03-01 03:40:00,1.32267,1.32299,1.32264,1.32288,672799992.0
2007-03-01 03:41:00,1.32283,1.32283,1.32257,1.32264,965899986.0
2007-03-01 03:42:00,1.32259,1.32273,1.32248,1.32261,1146699992.0
2007-03-01 03:43:00,1.32244,1.32271,1.32239,1.32255,752000001.0
2007-03-01 03:44:00,1.32257,1.3228,1.32245,1.32252,948300000.0
2007-03-01 03:45:00,1.32257,1.32269,1.32245,1.32263,988000002.0
2007-03-01 03:46:00,1.32262,1.32268,1.32242,1.32268,710100007.0
2007-03-01 03:47:00,1.32268,1.32279,1.32243,1.32256,608200007.0
2007-03-01 03:48:00,1.32243,1.32263,1.32235,1.32248,885899995.0
2007-03-01 03:49:00,1.32257,1.32273,1.3225,1.32266,633199993.0
2007-03-01 03:50:00,1.32282,1.3229,1.32264,1.32279,875999996.0
2007-03-01 03:51:00,1.32293,1.323,1.32285,1.32288,609099999.0
2007-03-01 03:52:00,1.32282,1.32292,1.3228,1.32287,888100000.0
2007-03-01 03:53:00,1.32277,1.32297,1.32266,1.32297,792299998.0
2007-03-01 03:54:00,1.32293,1.32304,1.32273,1.32279,1235700000.0
2007-03-01 03:55:00,1.32276,1.32283,1.32257,1.32261,1021399990.0
2007-03-01 03:56:00,1.32273,1.3228,1.32242,1.32258,864000005.0
2007-03-01 03:57:00,1.32273,1.32287,1.32248,1.32257,814600007.0
2007-03-01 03:58:00,1.32278,1.32288,1.32274,1.32281,815799995.0
2007-03-01 03:59:00,1.32283,1.32294,1.32277,1.32294,768100006.0
2007-03-01 04:00:00,1.32272,1.32286,1.32254,1.32261,877899992.0
2007-03-01 04:01:00,1.32274,1.32284,1.32264,1.32272,1210200001.0
2007-03-01 04:02:00,1.32282,1.323,1.32271,1.32284,880600005.0
2007-03-01 04:03:00,1.32277,1.32292,1.32264,1.32283,974400001.0
2007-03-01 04:04:00,1.32288,1.32295,1.32257,1.3228,847099998.0
2007-03-01 04:05:00,1.32298,1.32312,1.32259,1.32279,942500003.0
2007-03-01 04:06:00,1.32266,1.32293,1.32254,1.32293,570300001.0
2007-03-01 04:07:00,1.3231,1.32314,1.3229,1.32298,727299999.0
2007-03-01 04:08:00,1.32288,1.3231,1.32277,1.3231,611300012.0
2007-03-01 04:09:00,1.32315,1.32324,1.32301,1.32324,935799998.0
2007-03-01 04:10:00,1.32311,1.32318,1.32298,1.32313,779600002.0
2007-03-01 04:11:00,1.32305,1.3233,1.32305,1.32321,957300012.0
2007-03-01 04:12:00,1.3232,1.32336,1.32305,1.32316,939800002.0
2007-03-01 04:13:00,1.32327,1.3233,1.323,1.323,1079800006.0
2007-03-01 04:14:00,1.32318,1.32329,1.32301,1.32312,915700002.0
2007-03-01 04:15:00,1.32298,1.32309,1.32298,1.32301,362500001.0
2007-03-01 04:16:00,1.32298,1.32312,1.32284,1.32293,913900001.0
2007-03-01 04:17:00,1.32311,1.32313,1.32297,1.32306,552200002.0
2007-03-01 04:18:00,1.32316,1.32346,1.32313,1.32333,808100007.0
2007-03-01 04:19:00,1.32323,1.32335,1.32311,1.32335,705499998.0
2007-03-01 04:20:00,1.32334,1.32341,1.32319,1.32319,762300006.0
2007-03-01 04:21:00,1.32328,1.32341,1.32313,1.32331,501099995.0
2007-03-01 04:22:00,1.32333,1.32351,1.32322,1.32339,831199999.0
2007-03-01 04:23:00,1.32347,1.3237,1.32337,1.32357,680799999.0
2007-03-01 04:24:00,1.32357,1.32389,1.32347,1.32351,806600004.0
2007-03-01 04:25:00,1.32334,1.32361,1.32333,1.32351,660099992.0
2007-03-01 04:26:00,1.32351,1.32353,1.3234,1.3234,363700001.0
2007-03-01 04:27:00,1.32324,1.32347,1.32316,1.32333,845600001.0
2007-03-01 04:28:00,1.32355,1.32355,1.32318,1.32318,687299999.0
2007-03-01 04:29:00,1.32349,1.32358,1.32338,1.32358,652300008.0
2007-03-01 04:30:00,1.32358,1.3237,1.32352,1.32352,877400005.0
2007-03-01 04:31:00,1.32352,1.32369,1.32334,1.32335,887599990.0
2007-03-01 04:32:00,1.3234,1.32358,1.32329,1.32347,971900006.0
2007-03-01 04:33:00,1.3235,1.32362,1.32337,1.32337,595999997.0
2007-03-01 04:34:00,1.32327,1.32339,1.3232,1.32333,795300001.0
2007-03-01 04:35:00,1.32325,1.32344,1.32316,1.32339,852800010.0
2007-03-01 04:36:00,1.32341,1.32345,1.32325,1.32326,689300011.0
2007-03-01 04:37:00,1.32334,1.32339,1.32317,1.32325,1092100012.0
2007-03-01 04:38:00,1.32332,1.32342,1.32328,1.32334,956899999.0
2007-03-01 04:39:00,1.32336,1.32345,1.32314,1.32335,1240999991.0
2007-03-01 04:40:00,1.32345,1.32345,1.32325,1.32325,450200007.0
2007-03-01 04:41:00,1.32318,1.32327,1.32308,1.32325,910899991.0
2007-03-01 04:42:00,1.32334,1.3234,1.32313,1.32328,935399996.0
2007-03-01 04:43:00,1.32333,1.32333,1.3231,1.32319,751200003.0
2007-03-01 04:44:00,1.32318,1.32328,1.32307,1.32311,867599988.0
2007-03-01 04:45:00,1.32317,1.32333,1.32308,1.32325,877300002.0
2007-03-01 04:46:00,1.32333,1.32343,1.32327,1.32329,679600002.0
2007-03-01 04:47:00,1.32326,1.32336,1.32304,1.32327,580600011.0
2007-03-01 04:48:00,1.32337,1.32347,1.32325,1.32336,518400007.0
2007-03-01 04:49:00,1.32342,1.32343,1.3232,1.3232,597100002.0
2007-03-01 04:50:00,1.32312,1.32322,1.32291,1.32304,611000004.0
2007-03-01 04:51:00,1.32307,1.32324,1.323,1.323,569400008.0
2007-03-01 04:52:00,1.32322,1.32328,1.32306,1.32309,1034500011.0
2007-03-01 04:53:00,1.32302,1.32312,1.32291,1.32307,959799999.0
2007-03-01 04:54:00,1.32305,1.32305,1.32282,1.32292,386000001.0
2007-03-01 04:55:00,1.32288,1.32302,1.32271,1.32276,1114200010.0
2007-03-01 04:56:00,1.32253,1.32279,1.32251,1.32274,1129200009.0
2007-03-01 04:57:00,1.32269,1.32278,1.32255,1.32265,905300010.0
2007-03-01 04:58:00,1.32261,1.32282,1.32251,1.32255,951299994.0
2007-03-01 04:59:00,1.32288,1.32319,1.32283,1.32301,815199998.0
2007-03-01 05:00:00,1.32297,1.32311,1.32286,1.32293,665099997.0
2007-03-01 05:01:00,1.32287,1.32295,1.3227,1.32277,520399999.0
2007-03-01 05:02:00,1.32293,1.32298,1.32267,1.3229,921899989.0
2007-03-01 05:03:00,1.32283,1.323,1.32273,1.323,459200003.0
2007-03-01 05:04:00,1.32296,1.32303,1.32285,1.3229,519500003.0
2007-03-01 05:05:00,1.32263,1.32288,1.32257,1.3227,637799996.0
2007-03-01 05:06:00,1.32292,1.32303,1.32283,1.32297,790100006.0
2007-03-01 05:07:00,1.32282,1.32306,1.32273,1.32293,742199994.0
2007-03-01 05:08:00,1.32301,1.32301,1.32279,1.32291,809200001.0
2007-03-01 05:09:00,1.32288,1.32304,1.32278,1.32302,930099999.0
2007-03-01 05:10:00,1.32295,1.32295,1.32275,1.32281,718599996.0
2007-03-01 05:11:00,1.32275,1.3229,1.32268,1.32282,850000009.0
2007-03-01 05:12:00,1.32267,1.32299,1.32256,1.32287,493099998.0
2007-03-01 05:13:00,1.32262,1.32285,1.32262,1.32269,786999998.0
2007-03-01 05:14:00,1.32263,1.32263,1.32241,1.32241,451600000.0
2007-03-01 05:15:00,1.32264,1.32276,1.32254,1.32268,798600006.0
2007-03-01 05:16:00,1.32263,1.32269,1.32249,1.32262,795999996.0
2007-03-01 05:17:00,1.32263,1.32267,1.32247,1.3226,736400012.0
2007-03-01 05:18:00,1.32266,1.32266,1.32246,1.32257,678399995.0
2007-03-01 05:19:00,1.32265,1.32268,1.32248,1.32261,767699995.0
2007-03-01 05:20:00,1.32242,1.3227,1.32242,1.32267,884600005.0
2007-03-01 05:21:00,1.32255,1.32255,1.32221,1.32221,747299994.0
2007-03-01 05:22:00,1.32257,1.32274,1.32251,1.3226,743400001.0
2007-03-01 05:23:00,1.32272,1.32291,1.3226,1.32281,970299993.0
2007-03-01 05:24:00,1.32285,1.32301,1.32281,1.32288,794900005.0
2007-03-01 05:25:00,1.32282,1.3229,1.32277,1.32282,1035399997.0
2007-03-01 05:26:00,1.32269,1.32277,1.32263,1.32269,586800000.0
2007-03-01 05:27:00,1.32263,1.32273,1.32249,1.32264,627899993.0
2007-03-01 05:28:00,1.32265,1.32273,1.32251,1.32262,1057599995.0
2007-03-01 05:29:00,1.32275,1.32275,1.32256,1.32268,411200001.0
2007-03-01 05:30:00,1.32259,1.32272,1.32255,1.32266,1047900007.0
2007-03-01 05:31:00,1.32251,1.32272,1.32243,1.32246,660299999.0
2007-03-01 05:32:00,1.32265,1.32276,1.32244,1.32256,1009999993.0
2007-03-01 05:33:00,1.32269,1.32269,1.32236,1.3225,883700002.0
2007-03-01 05:34:00,1.32256,1.32281,1.3223,1.32239,1039900012.0
2007-03-01 05:35:00,1.32261,1.32291,1.32261,1.32282,596400008.0
2007-03-01 05:36:00,1.32263,1.32282,1.32252,1.3227,836999998.0
2007-03-01 05:37:00,1.32262,1.32275,1.32247,1.32263,909900015.0
2007-03-01 05:38:00,1.32271,1.32277,1.32261,1.32264,1071799991.0
2007-03-01 05:39:00,1.32268,1.32281,1.32261,1.32269,572399996.0
2007-03-01 05:40:00,1.32275,1.32283,1.32252,1.32263,730900002.0
2007-03-01 05:41:00,1.32275,1.32279,1.32254,1.32264,880700007.0
2007-03-01 05:42:00,1.32271,1.32281,1.3226,1.32271,656200000.0
2007-03-01 05:43:00,1.3227,1.32291,1.3227,1.32275,787900005.0
2007-03-01 05:44:00,1.3227,1.3229,1.32257,1.32266,786300004.0
2007-03-01 05:45:00,1.32267,1.32278,1.32248,1.32261,811699991.0
2007-03-01 05:46:00,1.32257,1.32285,1.32253,1.32278,792099998.0
2007-03-01 05:47:00,1.32284,1.32298,1.32272,1.32281,594800010.0
2007-03-01 05:48:00,1.32253,1.32288,1.32253,1.32274,682700003.0
2007-03-01 05:49:00,1.32272,1.32301,1.3227,1.32282,575100006.0
2007-03-01 05:50:00,1.32281,1.32305,1.32281,1.32292,1045300002.0
2007-03-01 05:51:00,1.3229,1.32299,1.32277,1.32287,1180300005.0
2007-03-01 05:52:00,1.32278,1.32278,1.32236,1.32236,601700004.0
2007-03-01 05:53:00,1.32254,1.32269,1.32241,1.3225,628500010.0
2007-03-01 05:54:00,1.32254,1.32262,1.32242,1.32249,517100008.0
2007-03-01 05:55:00,1.32261,1.32276,1.32235,1.32235,776400013.0
2007-03-01 05:56:00,1.3224,1.32252,1.32227,1.32242,1063200006.0
2007-03-01 05:57:00,1.32221,1.32243,1.32215,1.32243,895899999.0
2007-03-01 05:58:00,1.32226,1.32239,1.32217,1.32239,567700003.0
2007-03-01 05:59:00,1.32224,1.32237,1.32201,1.32209,1257299998.0
2007-03-01 06:00:00,1.32209,1.32221,1.32197,1.32212,624099999.0
2007-03-01 06:01:00,1.32222,1.32222,1.32201,1.32204,799000002.0
2007-03-01 06:02:00,1.32189,1.32206,1.32189,1.32206,615099997.0
2007-03-01 06:03:00,1.322,1.32208,1.32191,1.32205,868400015.0
2007-03-01 06:04:00,1.32202,1.32219,1.32192,1.322,936999999.0
2007-03-01 06:05:00,1.32201,1.32214,1.32186,1.32193,871299999.0
2007-03-01 06:06:00,1.3221,1.32212,1.32189,1.32201,830100004.0
2007-03-01 06:07:00,1.32201,1.3221,1.32191,1.32205,800699998.0
2007-03-01 06:08:00,1.32203,1.32207,1.32189,1.32189,1124999992.0
2007-03-01 06:09:00,1.32181,1.32193,1.32158,1.32172,574600001.0
2007-03-01 06:10:00,1.32205,1.32205,1.32182,1.3219,934800010.0
2007-03-01 06:11:00,1.32187,1.32194,1.32173,1.32182,542900008.0
2007-03-01 06:12:00,1.32195,1.32198,1.32179,1.32185,923799999.0
2007-03-01 06:13:00,1.32197,1.32202,1.32176,1.32192,740000000.0
2007-03-01 06:14:00,1.32184,1.32198,1.32171,1.32198,789200001.0
2007-03-01 06:15:00,1.32178,1.3219,1.32162,1.32176,633500000.0
2007-03-01 06:16:00,1.32209,1.32226,1.32182,1.32185,1144100010.0
2007-03-01 06:17:00,1.3218,1.32193,1.32177,1.32189,1156100003.0
2007-03-01 06:18:00,1.32188,1.32192,1.32173,1.32185,489999998.0
2007-03-01 06:19:00,1.3217,1.32188,1.3216,1.32178,813899997.0
2007-03-01 06:20:00,1.32178,1.322,1.32168,1.32181,1129200009.0
2007-03-01 06:21:00,1.32177,1.32196,1.32169,1.32169,828499996.0
2007-03-01 06:22:00,1.32182,1.32194,1.32179,1.32187,796899997.0
2007-03-01 06:23:00,1.32192,1.32201,1.3217,1.32194,1313399992.0
2007-03-01 06:24:00,1.3218,1.32207,1.32173,1.32192,690499988.0
2007-03-01 06:25:00,1.32191,1.3221,1.32179,1.32203,778500004.0
2007-03-01 06:26:00,1.322,1.32207,1.32181,1.3219,726800007.0
2007-03-01 06:27:00,1.3219,1.322,1.32183,1.3219,669300003.0
2007-03-01 06:28:00,1.32152,1.322,1.32141,1.32191,550200013.0
2007-03-01 06:29:00,1.3219,1.32206,1.3218,1.32194,610499999.0
2007-03-01 06:30:00,1.32187,1.32197,1.32175,1.32185,620000008.0
2007-03-01 06:31:00,1.32197,1.32197,1.32167,1.32182,987299995.0
2007-03-01 06:32:00,1.32185,1.32197,1.32175,1.32186,430799999.0
2007-03-01 06:33:00,1.32178,1.32189,1.32158,1.32162,484199994.0
2007-03-01 06:34:00,1.32144,1.32159,1.32144,1.32151,190199994.0
2007-03-01 06:35:00,1.32165,1.32185,1.32162,1.3217,697900013.0
2007-03-01 06:36:00,1.32179,1.32192,1.32169,1.32173,809700020.0
2007-03-01 06:37:00,1.32183,1.32193,1.3215,1.32164,647000009.0
2007-03-01 06:38:00,1.32189,1.32203,1.32179,1.32187,1066700010.0
2007-03-01 06:39:00,1.32198,1.3221,1.32182,1.32186,796500009.0
2007-03-01 06:40:00,1.32169,1.32197,1.32166,1.32184,514899996.0
2007-03-01 06:41:00,1.32189,1.3221,1.32164,1.32196,752799996.0
2007-03-01 06:42:00,1.32179,1.32207,1.32178,1.32198,787000010.0
2007-03-01 06:43:00,1.3219,1.32207,1.32183,1.32199,573700006.0
2007-03-01 06:44:00,1.32191,1.32216,1.32191,1.32216,540400002.0
2007-03-01 06:45:00,1.322,1.32212,1.32189,1.32199,752500010.0
2007-03-01 06:46:00,1.32209,1.32225,1.322,1.32218,1042500007.0
2007-03-01 06:47:00,1.32211,1.32225,1.322,1.32218,598600001.0
2007-03-01 06:48:00,1.32218,1.32218,1.32196,1.32208,454199996.0
2007-03-01 06:49:00,1.32191,1.32224,1.32191,1.32221,968800003.0
2007-03-01 06:50:00,1.32224,1.3223,1.32196,1.322,599500004.0
2007-03-01 06:51:00,1.32229,1.32234,1.32213,1.32219,936799995.0
2007-03-01 06:52:00,1.3222,1.32231,1.3221,1.3222,607600009.0
2007-03-01 06:53:00,1.32225,1.32239,1.32206,1.32213,948600016.0
2007-03-01 06:54:00,1.32225,1.32238,1.32213,1.32234,1012100016.0
2007-03-01 06:55:00,1.3222,1.3222,1.32188,1.32195,867199997.0
2007-03-01 06:56:00,1.32207,1.32225,1.32193,1.32201,743900007.0
2007-03-01 06:57:00,1.32213,1.32213,1.32174,1.32194,538300002.0
2007-03-01 06:58:00,1.32205,1.3222,1.32193,1.32198,533700004.0
2007-03-01 06:59:00,1.32188,1.3222,1.3218,1.32205,1031700004.0
2007-03-01 07:00:00,1.32188,1.3221,1.32182,1.32202,888999997.0
2007-03-01 07:01:00,1.32212,1.32217,1.32203,1.3221,363300003.0
2007-03-01 07:02:00,1.32206,1.32238,1.32194,1.32199,784100000.0
2007-03-01 07:03:00,1.32212,1.32223,1.32192,1.32206,765500008.0
2007-03-01 07:04:00,1.32198,1.32219,1.32188,1.32211,769800000.0
2007-03-01 07:05:00,1.32218,1.3222,1.32199,1.32207,472299996.0
2007-03-01 07:06:00,1.32196,1.3222,1.32184,1.32187,829100003.0
2007-03-01 07:07:00,1.322,1.3222,1.32199,1.32215,717000003.0
2007-03-01 07:08:00,1.32189,1.32219,1.32189,1.32219,446000005.0
2007-03-01 07:09:00,1.32227,1.32227,1.32183,1.32202,545699998.0
2007-03-01 07:10:00,1.32183,1.32221,1.32173,1.32203,516100002.0
2007-03-01 07:11:00,1.3222,1.32259,1.32213,1.32245,727100002.0
2007-03-01 07:12:00,1.32218,1.3224,1.32211,1.32221,532999999.0
2007-03-01 07:13:00,1.32214,1.32218,1.3219,1.32197,788000000.0
2007-03-01 07:14:00,1.32209,1.32228,1.32199,1.3221,1170300007.0
2007-03-01 07:15:00,1.32197,1.32228,1.32187,1.32219,941400009.0
2007-03-01 07:16:00,1.32209,1.32221,1.32184,1.32191,832500001.0
2007-03-01 07:17:00,1.32216,1.32227,1.32187,1.32207,956000002.0
2007-03-01 07:18:00,1.32217,1.32217,1.32193,1.32198,458699994.0
2007-03-01 07:19:00,1.32186,1.32212,1.32186,1.32204,701400006.0
2007-03-01 07:20:00,1.32223,1.32226,1.32196,1.32196,854900006.0
2007-03-01 07:21:00,1.32222,1.32228,1.32187,1.32211,647500000.0
2007-03-01 07:22:00,1.32208,1.3222,1.32189,1.32189,843599987.0
2007-03-01 07:23:00,1.32217,1.32233,1.32212,1.32225,650400007.0
2007-03-01 07:24:00,1.32216,1.32239,1.32202,1.32211,850100001.0
2007-03-01 07:25:00,1.32223,1.32233,1.32217,1.32227,714600009.0
2007-03-01 07:26:00,1.32226,1.32232,1.32196,1.32218,782600000.0
2007-03-01 07:27:00,1.32225,1.32225,1.32198,1.32209,475300002.0
2007-03-01 07:28:00,1.32217,1.32234,1.32201,1.32227,932000009.0
2007-03-01 07:29:00,1.32206,1.32225,1.32206,1.32214,791399996.0
2007-03-01 07:30:00,1.32211,1.32225,1.32208,1.32224,1283400009.0
2007-03-01 07:31:00,1.32215,1.3223,1.32207,1.32219,731299999.0
2007-03-01 07:32:00,1.32207,1.32224,1.32197,1.32209,774199996.0
2007-03-01 07:33:00,1.32222,1.3223,1.32195,1.32214,791199994.0
2007-03-01 07:34:00,1.32215,1.32237,1.32214,1.32227,701800001.0
2007-03-01 07:35:00,1.32223,1.32231,1.32208,1.32217,856300003.0
2007-03-01 07:36:00,1.32219,1.32244,1.32192,1.32195,1353199997.0
2007-03-01 07:37:00,1.32206,1.32222,1.32197,1.32205,1025900006.0
2007-03-01 07:38:00,1.322,1.32219,1.32189,1.32198,1056700007.0
2007-03-01 07:39:00,1.32204,1.32212,1.32195,1.32203,733799996.0
2007-03-01 07:40:00,1.32201,1.32201,1.3218,1.3219,443400004.0
2007-03-01 07:41:00,1.32187,1.32206,1.32176,1.32189,995500000.0
2007-03-01 07:42:00,1.32211,1.32223,1.32193,1.32201,897399999.0
2007-03-01 07:43:00,1.32208,1.32217,1.32195,1.32208,1235899999.0
2007-03-01 07:44:00,1.32194,1.32218,1.32185,1.32207,1098700002.0
2007-03-01 07:45:00,1.32204,1.32224,1.322,1.32208,1268700005.0
2007-03-01 07:46:00,1.32201,1.3221,1.32181,1.32197,1197800009.0
2007-03-01 07:47:00,1.32188,1.32229,1.32187,1.32203,735199997.0
2007-03-01 07:48:00,1.32217,1.32227,1.32213,1.32216,710600008.0
2007-03-01 07:49:00,1.3221,1.32221,1.32182,1.32196,1011399984.0
2007-03-01 07:50:00,1.32202,1.32225,1.32196,1.32218,418500000.0
2007-03-01 07:51:00,1.32221,1.32221,1.32203,1.32212,460600003.0
2007-03-01 07:52:00,1.32186,1.32226,1.32185,1.32226,562800003.0
2007-03-01 07:53:00,1.3219,1.3221,1.32183,1.32191,567500003.0
2007-03-01 07:54:00,1.32227,1.32235,1.32207,1.3222,889700011.0
2007-03-01 07:55:00,1.32207,1.3224,1.32207,1.3224,711899991.0
2007-03-01 07:56:00,1.32211,1.32231,1.32197,1.32201,967800004.0
2007-03-01 07:57:00,1.32224,1.32239,1.32213,1.3223,1255000003.0
2007-03-01 07:58:00,1.32217,1.32228,1.32192,1.32206,600299999.0
2007-03-01 07:59:00,1.32218,1.32218,1.32201,1.32202,306100003.0
2007-03-01 08:00:00,1.32182,1.32196,1.32176,1.32188,825700010.0
2007-03-01 08:01:00,1.32192,1.32194,1.32161,1.32165,742199996.0
2007-03-01 08:02:00,1.32183,1.32193,1.32148,1.32184,878000000.0
2007-03-01 08:03:00,1.3217,1.32193,1.3217,1.32193,786800010.0
2007-03-01 08:04:00,1.32188,1.32204,1.32185,1.32194,851999997.0
2007-03-01 08:05:00,1.32192,1.322,1.32185,1.32188,823800007.0
2007-03-01 08:06:00,1.32157,1.32198,1.32148,1.32198,487600005.0
2007-03-01 08:07:00,1.32181,1.32197,1.32172,1.32188,1381799989.0
2007-03-01 08:08:00,1.32179,1.32193,1.32175,1.32186,778400002.0
2007-03-01 08:09:00,1.32178,1.32192,1.32173,1.32182,994000003.0
2007-03-01 08:10:00,1.32177,1.32197,1.32172,1.32195,766299995.0
2007-03-01 08:11:00,1.32187,1.32203,1.32175,1.32182,781800000.0
2007-03-01 08:12:00,1.3218,1.32198,1.32168,1.32184,765800007.0
2007-03-01 08:13:00,1.32182,1.32197,1.32176,1.32184,618799999.0
2007-03-01 08:14:00,1.32178,1.32195,1.32168,1.32185,1066099994.0
2007-03-01 08:15:00,1.3219,1.32199,1.32185,1.32187,434300008.0
2007-03-01 08:16:00,1.32197,1.32197,1.32178,1.32187,755500010.0
2007-03-01 08:17:00,1.32161,1.32196,1.32159,1.32196,738699994.0
2007-03-01 08:18:00,1.32158,1.32217,1.32158,1.32188,1198099998.0
2007-03-01 08:19:00,1.32186,1.32196,1.32159,1.32159,785999999.0
2007-03-01 08:20:00,1.32166,1.32179,1.3215,1.32179,559600004.0
2007-03-01 08:21:00,1.32181,1.32193,1.32172,1.32186,1132099998.0
2007-03-01 08:22:00,1.32181,1.32198,1.3218,1.32192,565900005.0
2007-03-01 08:23:00,1.3219,1.3219,1.32156,1.32168,984000005.0
2007-03-01 08:24:00,1.3217,1.32185,1.32164,1.32176,1001200002.0
2007-03-01 08:25:00,1.32174,1.32181,1.32155,1.32161,692300003.0
2007-03-01 08:26:00,1.32156,1.32171,1.32152,1.32159,724299998.0
2007-03-01 08:27:00,1.32157,1.32167,1.32145,1.32158,1033599999.0
2007-03-01 08:28:00,1.32158,1.32166,1.32137,1.32145,527000009.0
2007-03-01 08:29:00,1.32148,1.32179,1.32148,1.32167,585100005.0
2007-03-01 08:30:00,1.32165,1.32181,1.32164,1.32178,678699998.0
2007-03-01 08:31:00,1.32162,1.32188,1.3214,1.32188,905600002.0
2007-03-01 08:32:00,1.32179,1.32197,1.32162,1.32197,1174500008.0
2007-03-01 08:33:00,1.32204,1.32213,1.3219,1.32203,588599995.0
2007-03-01 08:34:00,1.3221,1.32224,1.32205,1.32207,943999992.0
2007-03-01 08:35:00,1.32212,1.32223,1.32193,1.32215,610899998.0
2007-03-01 08:36:00,1.32207,1.32224,1.32199,1.32205,780400002.0
2007-03-01 08:37:00,1.32222,1.32235,1.32205,1.32222,763000006.0
2007-03-01 08:38:00,1.3223,1.32235,1.3222,1.32226,821099997.0
2007-03-01 08:39:00,1.32234,1.32234,1.32216,1.32223,907300005.0
2007-03-01 08:40:00,1.32218,1.32218,1.32188,1.32192,838699998.0
2007-03-01 08:41:00,1.32195,1.32213,1.32187,1.32213,1082399996.0
2007-03-01 08:42:00,1.32213,1.32219,1.32183,1.32195,384600004.0
2007-03-01 08:43:00,1.32173,1.32218,1.32168,1.3221,665499990.0
2007-03-01 08:44:00,1.32189,1.32206,1.3218,1.32192,738600002.0
2007-03-01 08:45:00,1.32185,1.322,1.32176,1.32198,690800009.0
2007-03-01 08:46:00,1.32201,1.32214,1.32201,1.32207,429000001.0
2007-03-01 08:47:00,1.32196,1.32196,1.32153,1.32156,524100003.0
2007-03-01 08:48:00,1.32156,1.32162,1.3214,1.32152,651500001.0
2007-03-01 08:49:00,1.32148,1.32158,1.32141,1.32153,781399994.0
2007-03-01 08:50:00,1.32148,1.32154,1.32132,1.32153,699700010.0
2007-03-01 08:51:00,1.32139,1.32148,1.32124,1.32128,778100004.0
2007-03-01 08:52:00,1.32136,1.32148,1.32128,1.32145,896100003.0
2007-03-01 08:53:00,1.32142,1.32145,1.32121,1.32137,646400000.0
2007-03-01 08:54:00,1.32141,1.32153,1.32136,1.32144,319399996.0
2007-03-01 08:55:00,1.32161,1.32161,1.32137,1.32139,841399994.0
2007-03-01 08:56:00,1.32138,1.32158,1.32134,1.3214,762300001.0
2007-03-01 08:57:00,1.32132,1.32144,1.32113,1.3213,516800011.0
2007-03-01 08:58:00,1.3213,1.32141,1.32118,1.32128,976999992.0
2007-03-01 08:59:00,1.32129,1.32129,1.32103,1.32106,786099997.0
2007-03-01 09:00:00,1.32116,1.3213,1.32104,1.32117,838600009.0
2007-03-01 09:01:00,1.32094,1.32109,1.32073,1.32087,1036600002.0
2007-03-01 09:02:00,1.321,1.32108,1.32092,1.32101,582300006.0
2007-03-01 09:03:00,1.3208,1.32098,1.32067,1.32071,688300004.0
2007-03-01 09:04:00,1.32062,1.32078,1.32051,1.32061,817999998.0
2007-03-01 09:05:00,1.32077,1.32106,1.32068,1.32095,630599999.0
2007-03-01 09:06:00,1.32085,1.32103,1.32079,1.32094,674999998.0
2007-03-01 09:07:00,1.32081,1.32096,1.32071,1.32085,670699994.0
2007-03-01 09:08:00,1.32098,1.32111,1.32093,1.32099,668699996.0
2007-03-01 09:09:00,1.32085,1.32108,1.32075,1.32096,975199993.0
2007-03-01 09:10:00,1.32125,1.32158,1.32109,1.32148,1344300002.0
2007-03-01 09:11:00,1.32156,1.32156,1.32129,1.32134,844200003.0
2007-03-01 09:12:00,1.32111,1.3213,1.32097,1.32125,662299996.0
2007-03-01 09:13:00,1.32122,1.32122,1.32079,1.32085,1458699991.0
2007-03-01 09:14:00,1.32101,1.3212,1.32098,1.32108,601899996.0
2007-03-01 09:15:00,1.32109,1.32133,1.32108,1.32116,753300003.0
2007-03-01 09:16:00,1.32134,1.32138,1.32119,1.32124,665500002.0
2007-03-01 09:17:00,1.3212,1.32141,1.32117,1.32133,623700003.0
2007-03-01 09:18:00,1.32138,1.32138,1.3212,1.3212,218400000.0
2007-03-01 09:19:00,1.32126,1.32132,1.32116,1.3212,839500012.0
2007-03-01 09:20:00,1.32112,1.32123,1.32101,1.3212,527299997.0
2007-03-01 09:21:00,1.32108,1.32121,1.32106,1.32112,1042500016.0
2007-03-01 09:22:00,1.32112,1.32122,1.32103,1.32107,666200003.0
2007-03-01 09:23:00,1.32065,1.32083,1.3205,1.3205,562800003.0
2007-03-01 09:24:00,1.32053,1.32059,1.32029,1.32043,1062200008.0
2007-03-01 09:25:00,1.32055,1.3207,1.32041,1.32041,1140399987.0
2007-03-01 09:26:00,1.32072,1.32072,1.32044,1.32044,789599996.0
2007-03-01 09:27:00,1.32054,1.32099,1.32051,1.32099,648299999.0
2007-03-01 09:28:00,1.3209,1.32137,1.32087,1.32137,737799991.0
2007-03-01 09:29:00,1.32138,1.3215,1.32127,1.3213,1079100003.0
2007-03-01 09:30:00,1.32127,1.32168,1.32127,1.32151,826199999.0
2007-03-01 09:31:00,1.32158,1.32158,1.32118,1.32118,434599995.0
2007-03-01 09:32:00,1.32129,1.32149,1.32095,1.32097,893700001.0
2007-03-01 09:33:00,1.3209,1.32114,1.32073,1.32114,799700005.0
2007-03-01 09:34:00,1.32113,1.32139,1.3211,1.32114,475099998.0
2007-03-01 09:35:00,1.32123,1.32125,1.32108,1.32114,650399999.0
2007-03-01 09:36:00,1.321,1.32128,1.32083,1.32084,1020200010.0
2007-03-01 09:37:00,1.32098,1.32115,1.32091,1.32095,495300003.0
2007-03-01 09:38:00,1.32122,1.32128,1.32086,1.32086,1043699995.0
2007-03-01 09:39:00,1.32083,1.32093,1.32067,1.32088,572300008.0
2007-03-01 09:40:00,1.32097,1.32103,1.32085,1.32092,913900006.0
2007-03-01 09:41:00,1.3208,1.3211,1.32077,1.32106,660200010.0
2007-03-01 09:42:00,1.32108,1.32113,1.32095,1.32102,769500001.0
2007-03-01 09:43:00,1.3211,1.32121,1.32103,1.3212,647200006.0
2007-03-01 09:44:00,1.32107,1.32124,1.32091,1.32105,926100001.0
2007-03-01 09:45:00,1.32084,1.32124,1.32074,1.32115,821800007.0
2007-03-01 09:46:00,1.32128,1.32157,1.32128,1.32157,472000010.0
2007-03-01 09:47:00,1.32152,1.3216,1.32139,1.32154,717499994.0
2007-03-01 09:48:00,1.32152,1.32164,1.32149,1.32152,713400006.0
2007-03-01 09:49:00,1.32149,1.3216,1.32135,1.3215,882000005.0
2007-03-01 09:50:00,1.32157,1.3216,1.32129,1.32136,759099992.0
2007-03-01 09:51:00,1.32141,1.32141,1.32117,1.32135,805700005.0
2007-03-01 09:52:00,1.32105,1.32129,1.32099,1.32104,948300004.0
2007-03-01 09:53:00,1.32122,1.32132,1.32108,1.32116,385200000.0
2007-03-01 09:54:00,1.32118,1.3213,1.321,1.32115,798099988.0
2007-03-01 09:55:00,1.32125,1.32132,1.3211,1.32117,865400004.0
2007-03-01 09:56:00,1.32114,1.32173,1.32114,1.32162,831000005.0
2007-03-01 09:57:00,1.32197,1.32221,1.32197,1.32211,784899998.0
2007-03-01 09:58:00,1.3223,1.32248,1.32219,1.32243,693700001.0
2007-03-01 09:59:00,1.32243,1.32282,1.32243,1.32267,944000012.0
2007-03-01 10:00:00,1.32287,1.32328,1.32283,1.32315,408499997.0
2007-03-01 10:01:00,1.32326,1.32353,1.32282,1.32294,1116999999.0
2007-03-01 10:02:00,1.32273,1.32297,1.32273,1.32283,648899998.0
2007-03-01 10:03:00,1.32268,1.3228,1.32264,1.32273,625500007.0
2007-03-01 10:04:00,1.3227,1.32281,1.32261,1.32266,763999994.0
2007-03-01 10:05:00,1.32257,1.32285,1.32257,1.32273,750200002.0
2007-03-01 10:06:00,1.32285,1.32295,1.3227,1.3227,761299996.0
2007-03-01 10:07:00,1.32291,1.32291,1.32268,1.32274,843700002.0
2007-03-01 10:08:00,1.32282,1.32282,1.32249,1.32257,911499994.0
2007-03-01 10:09:00,1.32259,1.32291,1.32259,1.32289,938199997.0
2007-03-01 10:10:00,1.32293,1.32334,1.32288,1.32314,1119100006.0
2007-03-01 10:11:00,1.32331,1.32347,1.32321,1.3233,910299982.0
2007-03-01 10:12:00,1.32338,1.32345,1.32307,1.32311,599500000.0
2007-03-01 10:13:00,1.32309,1.32314,1.3229,1.32302,862300009.0
2007-03-01 10:14:00,1.32304,1.32317,1.32295,1.32295,1294599994.0
2007-03-01 10:15:00,1.32302,1.32311,1.32286,1.32286,484100004.0
2007-03-01 10:16:00,1.3232,1.32326,1.323,1.323,584400005.0
2007-03-01 10:17:00,1.32311,1.32311,1.32292,1.32297,442200004.0
2007-03-01 10:18:00,1.3229,1.32313,1.32282,1.32306,830900003.0
2007-03-01 10:19:00,1.32318,1.32323,1.323,1.32308,772600008.0
2007-03-01 10:20:00,1.32302,1.32331,1.32302,1.32326,952899992.0
2007-03-01 10:21:00,1.32324,1.32334,1.32309,1.32327,788400003.0
2007-03-01 10:22:00,1.32326,1.32344,1.32323,1.32338,438200001.0
2007-03-01 10:23:00,1.32325,1.3234,1.32317,1.32325,729799997.0
2007-03-01 10:24:00,1.32309,1.3232,1.32298,1.32307,661000007.0
2007-03-01 10:25:00,1.32302,1.32327,1.32302,1.32325,1071000004.0
2007-03-01 10:26:00,1.32328,1.32335,1.32302,1.32309,856000000.0
2007-03-01 10:27:00,1.32313,1.32323,1.32305,1.32305,431200001.0
2007-03-01 10:28:00,1.32309,1.32309,1.3229,1.3229,336800007.0
2007-03-01 10:29:00,1.32282,1.32312,1.32276,1.32312,584899999.0
2007-03-01 10:30:00,1.32327,1.32327,1.32288,1.32293,633499993.0
2007-03-01 10:31:00,1.32281,1.32292,1.32267,1.32281,969400000.0
2007-03-01 10:32:00,1.32273,1.32277,1.32261,1.32268,731100001.0
2007-03-01 10:33:00,1.32283,1.32304,1.32278,1.32287,911399999.0
2007-03-01 10:34:00,1.3229,1.32302,1.3228,1.32286,644199996.0
2007-03-01 10:35:00,1.32283,1.32288,1.3227,1.32278,652899997.0
2007-03-01 10:36:00,1.323,1.323,1.32275,1.32277,894600004.0
2007-03-01 10:37:00,1.32274,1.32277,1.32254,1.32266,785899993.0
2007-03-01 10:38:00,1.32255,1.32271,1.32244,1.32263,643500003.0
2007-03-01 10:39:00,1.32265,1.32265,1.32246,1.32254,762300004.0
2007-03-01 10:40:00,1.32247,1.32257,1.32223,1.32231,693199997.0
2007-03-01 10:41:00,1.32209,1.32253,1.32191,1.32236,1084200008.0
2007-03-01 10:42:00,1.32248,1.32267,1.3223,1.32254,695000003.0
2007-03-01 10:43:00,1.32276,1.32282,1.32261,1.32261,541799999.0
2007-03-01 10:44:00,1.32274,1.32312,1.32272,1.32303,855700001.0
2007-03-01 10:45:00,1.32302,1.32317,1.32292,1.32304,726400007.0
2007-03-01 10:46:00,1.32302,1.32319,1.32297,1.32306,435799997.0
2007-03-01 10:47:00,1.3232,1.32372,1.3232,1.32355,442399999.0
2007-03-01 10:48:00,1.32359,1.32387,1.32359,1.32376,780299998.0
2007-03-01 10:49:00,1.32361,1.32374,1.32338,1.32345,892999996.0
2007-03-01 10:50:00,1.32327,1.3234,1.32315,1.32331,773799993.0
2007-03-01 10:51:00,1.32352,1.32367,1.32348,1.32349,962400014.0
2007-03-01 10:52:00,1.32352,1.32368,1.32342,1.32356,803199994.0
2007-03-01 10:53:00,1.32357,1.32366,1.32346,1.32361,591900001.0
2007-03-01 10:54:00,1.32352,1.32358,1.32336,1.32344,718900007.0
2007-03-01 10:55:00,1.32344,1.32366,1.3234,1.32361,1118499999.0
2007-03-01 10:56:00,1.32365,1.3237,1.32348,1.32349,827399995.0
2007-03-01 10:57:00,1.32343,1.32353,1.32332,1.32333,758700005.0
2007-03-01 10:58:00,1.32338,1.32345,1.32313,1.32325,755299999.0
2007-03-01 10:59:00,1.32332,1.32332,1.323,1.32305,901699998.0
2007-03-01 11:00:00,1.32318,1.32324,1.32298,1.32306,427000001.0
2007-03-01 11:01:00,1.32312,1.3233,1.32305,1.32314,637299986.0
2007-03-01 11:02:00,1.32313,1.32323,1.32303,1.32304,422600000.0
2007-03-01 11:03:00,1.32306,1.32316,1.32298,1.32305,787200008.0
2007-03-01 11:04:00,1.32293,1.32301,1.3227,1.32271,673499995.0
2007-03-01 11:05:00,1.3227,1.3228,1.32259,1.32261,1015999999.0
2007-03-01 11:06:00,1.32253,1.32271,1.32248,1.32271,788300000.0
2007-03-01 11:07:00,1.32264,1.32283,1.3226,1.32276,534199993.0
2007-03-01 11:08:00,1.32264,1.32287,1.32244,1.3225,845300001.0
2007-03-01 11:09:00,1.32252,1.32261,1.32231,1.32231,674000001.0
2007-03-01 11:10:00,1.32223,1.32249,1.32209,1.3223,731400009.0
2007-03-01 11:11:00,1.32249,1.32267,1.32238,1.32253,1102900005.0
2007-03-01 11:12:00,1.32243,1.32258,1.32236,1.32244,572300010.0
2007-03-01 11:13:00,1.32242,1.3226,1.32235,1.3226,537899994.0
2007-03-01 11:14:00,1.32249,1.3226,1.3224,1.32247,800099992.0
2007-03-01 11:15:00,1.32251,1.32258,1.32239,1.32239,590200001.0
2007-03-01 11:16:00,1.32245,1.3226,1.32239,1.3226,405499994.0
2007-03-01 11:17:00,1.32245,1.32245,1.32214,1.3222,465900000.0
2007-03-01 11:18:00,1.32244,1.32257,1.32238,1.3225,591700008.0
2007-03-01 11:19:00,1.32245,1.32257,1.32237,1.32256,893199998.0
2007-03-01 11:20:00,1.32259,1.32307,1.32247,1.32297,702299992.0
2007-03-01 11:21:00,1.32319,1.32319,1.32303,1.32315,661800006.0
2007-03-01 11:22:00,1.32306,1.32312,1.3229,1.32298,839700003.0
2007-03-01 11:23:00,1.32318,1.32326,1.32301,1.32301,756299998.0
2007-03-01 11:24:00,1.32306,1.32319,1.32286,1.32292,569300002.0
2007-03-01 11:25:00,1.32292,1.323,1.32273,1.32282,701100002.0
2007-03-01 11:26:00,1.32285,1.32297,1.3226,1.32266,562800007.0
2007-03-01 11:27:00,1.32273,1.32299,1.32273,1.32296,840799999.0
2007-03-01 11:28:00,1.32294,1.32301,1.32282,1.32284,845999998.0
2007-03-01 11:29:00,1.32282,1.32291,1.32248,1.32252,783899998.0
2007-03-01 11:30:00,1.32278,1.32306,1.32267,1.32292,682800004.0
2007-03-01 11:31:00,1.32288,1.32298,1.32276,1.32284,866700011.0
2007-03-01 11:32:00,1.32294,1.32306,1.32286,1.32288,665800001.0
2007-03-01 11:33:00,1.32292,1.32307,1.32279,1.32282,974500002.0
2007-03-01 11:34:00,1.3227,1.32299,1.32265,1.32292,1169999993.0
2007-03-01 11:35:00,1.32297,1.32302,1.32267,1.32274,1641900024.0
2007-03-01 11:36:00,1.32269,1.32277,1.32257,1.32267,662500000.0
2007-03-01 11:37:00,1.32266,1.32277,1.32245,1.32262,757799999.0
2007-03-01 11:38:00,1.32264,1.32264,1.3225,1.3225,438299997.0
2007-03-01 11:39:00,1.32256,1.32267,1.32235,1.32248,838399995.0
2007-03-01 11:40:00,1.32253,1.3226,1.32238,1.3224,767400004.0
2007-03-01 11:41:00,1.32229,1.32238,1.32214,1.32226,661899998.0
2007-03-01 11:42:00,1.32229,1.32246,1.32222,1.32241,878299999.0
2007-03-01 11:43:00,1.32235,1.32248,1.32228,1.32231,581500008.0
2007-03-01 11:44:00,1.32229,1.32249,1.3222,1.3224,1122800013.0
2007-03-01 11:45:00,1.32217,1.32236,1.3221,1.32212,703999997.0
2007-03-01 11:46:00,1.3221,1.32227,1.32204,1.32219,740300003.0
2007-03-01 11:47:00,1.32214,1.32232,1.32194,1.32203,928799998.0
2007-03-01 11:48:00,1.32223,1.32236,1.32219,1.32227,961800005.0
2007-03-01 11:49:00,1.32219,1.32229,1.3221,1.3222,591300004.0
2007-03-01 11:50:00,1.32215,1.32232,1.32211,1.32211,1405500005.0
2007-03-01 11:51:00,1.32213,1.32218,1.32188,1.32197,823599994.0
2007-03-01 11:52:00,1.32191,1.32212,1.32183,1.322,662000007.0
2007-03-01 11:53:00,1.32198,1.32198,1.3217,1.32176,537700002.0
2007-03-01 11:54:00,1.32182,1.32182,1.32145,1.32171,923900007.0
2007-03-01 11:55:00,1.32175,1.32184,1.32147,1.32149,906699995.0
2007-03-01 11:56:00,1.32136,1.32143,1.32128,1.32132,689500011.0
2007-03-01 11:57:00,1.32152,1.32157,1.32132,1.3214,1073999996.0
2007-03-01 11:58:00,1.32156,1.32161,1.32143,1.32143,627600000.0
2007-03-01 11:59:00,1.32142,1.32159,1.32137,1.32159,550899999.0
2007-03-01 12:00:00,1.32151,1.32163,1.32145,1.32162,803699989.0
2007-03-01 12:01:00,1.32147,1.32163,1.3214,1.32163,720399993.0
2007-03-01 12:02:00,1.32155,1.32162,1.32143,1.3215,778700004.0
2007-03-01 12:03:00,1.32153,1.32162,1.32139,1.32149,706799998.0
2007-03-01 12:04:00,1.32145,1.32159,1.32122,1.32136,568600005.0
2007-03-01 12:05:00,1.3216,1.32194,1.32146,1.32194,686000004.0
2007-03-01 12:06:00,1.32193,1.32209,1.32182,1.32195,846799995.0
2007-03-01 12:07:00,1.32189,1.32198,1.32177,1.32184,741200010.0
2007-03-01 12:08:00,1.32172,1.32185,1.32167,1.32179,252400001.0
2007-03-01 12:09:00,1.32163,1.32178,1.32159,1.32176,475499996.0
2007-03-01 12:10:00,1.3217,1.32181,1.32161,1.32178,559300003.0
2007-03-01 12:11:00,1.32164,1.3218,1.32153,1.32167,857300001.0
2007-03-01 12:12:00,1.32187,1.322,1.32175,1.32181,550899999.0
2007-03-01 12:13:00,1.32191,1.32201,1.32175,1.32192,882199990.0
2007-03-01 12:14:00,1.32187,1.32188,1.32169,1.32183,655699999.0
2007-03-01 12:15:00,1.32183,1.32192,1.3217,1.32187,650600008.0
2007-03-01 12:16:00,1.3218,1.32188,1.3217,1.32174,756400002.0
2007-03-01 12:17:00,1.32186,1.32186,1.32158,1.32162,693500009.0
2007-03-01 12:18:00,1.32158,1.32168,1.32138,1.32148,495500002.0
2007-03-01 12:19:00,1.32163,1.32191,1.32163,1.32178,770200001.0
2007-03-01 12:20:00,1.3219,1.3219,1.32164,1.32164,710400002.0
2007-03-01 12:21:00,1.32179,1.3219,1.32156,1.32174,899300008.0
2007-03-01 12:22:00,1.3217,1.32192,1.32165,1.32182,583400005.0
2007-03-01 12:23:00,1.32163,1.32188,1.32155,1.32179,932700001.0
2007-03-01 12:24:00,1.32198,1.32203,1.32185,1.32187,814399990.0
2007-03-01 12:25:00,1.32191,1.32198,1.32161,1.3218,665600000.0
2007-03-01 12:26:00,1.32191,1.32208,1.32187,1.32203,739299999.0
2007-03-01 12:27:00,1.32201,1.32242,1.32201,1.32216,825400003.0
2007-03-01 12:28:00,1.32201,1.32219,1.32198,1.32215,709199996.0
2007-03-01 12:29:00,1.32204,1.32244,1.32204,1.32239,656699998.0
2007-03-01 12:30:00,1.32236,1.32243,1.32222,1.32238,919599990.0
2007-03-01 12:31:00,1.3224,1.32247,1.32222,1.32232,755600002.0
2007-03-01 12:32:00,1.32248,1.32263,1.32237,1.3225,648300006.0
2007-03-01 12:33:00,1.32254,1.32261,1.32241,1.32254,662500001.0
2007-03-01 12:34:00,1.32246,1.32252,1.32232,1.32234,827700002.0
2007-03-01 12:35:00,1.32243,1.32253,1.32221,1.32221,809600009.0
2007-03-01 12:36:00,1.32236,1.32236,1.32207,1.32221,725800003.0
2007-03-01 12:37:00,1.32216,1.32231,1.32203,1.32203,838300010.0
2007-03-01 12:38:00,1.32224,1.32232,1.32213,1.3222,759400010.0
2007-03-01 12:39:00,1.32219,1.32231,1.32214,1.32221,711699996.0
2007-03-01 12:40:00,1.32216,1.32227,1.322,1.32216,592100005.0
2007-03-01 12:41:00,1.32216,1.3223,1.32196,1.32216,508700003.0
2007-03-01 12:42:00,1.32226,1.32235,1.32216,1.32227,786999999.0
2007-03-01 12:43:00,1.32229,1.3224,1.32224,1.32235,467600006.0
2007-03-01 12:44:00,1.32227,1.32233,1.32219,1.32221,841600000.0
2007-03-01 12:45:00,1.32232,1.32235,1.32219,1.3223,527200006.0
2007-03-01 12:46:00,1.32225,1.32235,1.32223,1.32224,662400010.0
2007-03-01 12:47:00,1.32214,1.32237,1.32214,1.32229,835700007.0
2007-03-01 12:48:00,1.32243,1.32244,1.32207,1.32207,588500002.0
2007-03-01 12:49:00,1.32223,1.32231,1.32201,1.32212,833099997.0
2007-03-01 12:50:00,1.32212,1.32221,1.32201,1.32206,795599992.0
2007-03-01 12:51:00,1.32191,1.32215,1.32191,1.32215,399700007.0
2007-03-01 12:52:00,1.32196,1.3221,1.32189,1.32195,1013399992.0
2007-03-01 12:53:00,1.32204,1.32213,1.32197,1.32206,574300004.0
2007-03-01 12:54:00,1.32214,1.32214,1.32183,1.32204,934500001.0
2007-03-01 12:55:00,1.32192,1.32205,1.32177,1.32194,566500000.0
2007-03-01 12:56:00,1.32209,1.32213,1.32195,1.32205,497000003.0
2007-03-01 12:57:00,1.32207,1.3222,1.32196,1.32205,519100003.0
2007-03-01 12:58:00,1.322,1.32207,1.32185,1.32187,876100005.0
2007-03-01 12:59:00,1.32182,1.3221,1.32173,1.3221,677600001.0
2007-03-01 13:00:00,1.32199,1.32221,1.32183,1.32185,781800005.0
2007-03-01 13:01:00,1.32175,1.32182,1.32155,1.32168,1113400000.0
2007-03-01 13:02:00,1.32157,1.32168,1.32145,1.3215,601099994.0
2007-03-01 13:03:00,1.32149,1.32166,1.32139,1.32163,1050600002.0
2007-03-01 13:04:00,1.32155,1.32178,1.32144,1.3216,885700003.0
2007-03-01 13:05:00,1.3217,1.32192,1.3216,1.32161,1119799997.0
2007-03-01 13:06:00,1.32171,1.32185,1.32158,1.3216,804199999.0
2007-03-01 13:07:00,1.3215,1.32177,1.32146,1.32167,1148699999.0
2007-03-01 13:08:00,1.3216,1.32177,1.32151,1.32173,966500001.0
2007-03-01 13:09:00,1.3217,1.32178,1.32151,1.32151,743400007.0
2007-03-01 13:10:00,1.32155,1.32175,1.32138,1.32175,795900003.0
2007-03-01 13:11:00,1.32168,1.32186,1.32165,1.32175,418600005.0
2007-03-01 13:12:00,1.32152,1.3219,1.32141,1.32178,1086800008.0
2007-03-01 13:13:00,1.32183,1.32194,1.32176,1.32176,604900003.0
2007-03-01 13:14:00,1.32177,1.32188,1.3217,1.32178,873800007.0
2007-03-01 13:15:00,1.32187,1.32193,1.32168,1.32172,965399993.0
2007-03-01 13:16:00,1.32167,1.32187,1.32161,1.32182,862100003.0
2007-03-01 13:17:00,1.32154,1.32184,1.32154,1.32171,919500004.0
2007-03-01 13:18:00,1.32191,1.32205,1.32185,1.322,971500009.0
2007-03-01 13:19:00,1.3219,1.3219,1.32156,1.32158,778699997.0
2007-03-01 13:20:00,1.32162,1.3218,1.3215,1.32165,721499995.0
2007-03-01 13:21:00,1.3217,1.32189,1.32169,1.32186,770400008.0
2007-03-01 13:22:00,1.32168,1.32188,1.32166,1.32181,951699996.0
2007-03-01 13:23:00,1.32187,1.32192,1.3216,1.3216,601900009.0
2007-03-01 13:24:00,1.32163,1.32175,1.32154,1.32163,701200000.0
2007-03-01 13:25:00,1.32163,1.32179,1.32156,1.32165,984400010.0
2007-03-01 13:26:00,1.32167,1.3218,1.32151,1.3217,809200004.0
2007-03-01 13:27:00,1.32186,1.3221,1.32176,1.32181,938100010.0
2007-03-01 13:28:00,1.32186,1.32201,1.32184,1.32187,326199997.0
2007-03-01 13:29:00,1.32193,1.322,1.32169,1.32169,1058399999.0
2007-03-01 13:30:00,1.3218,1.3218,1.32161,1.32165,812999996.0
2007-03-01 13:31:00,1.32172,1.32184,1.32163,1.32179,615899998.0
2007-03-01 13:32:00,1.32169,1.3218,1.32154,1.32171,642500006.0
2007-03-01 13:33:00,1.32147,1.32182,1.32147,1.32177,836199989.0
2007-03-01 13:34:00,1.32185,1.32185,1.3217,1.32173,499400002.0
2007-03-01 13:35:00,1.32172,1.32178,1.32157,1.32173,551599998.0
2007-03-01 13:36:00,1.32152,1.32169,1.32136,1.3215,792600011.0
2007-03-01 13:37:00,1.32135,1.32178,1.32135,1.32174,962799999.0
2007-03-01 13:38:00,1.32164,1.32171,1.32144,1.32152,476500003.0
2007-03-01 13:39:00,1.32154,1.32161,1.32138,1.32146,741399998.0
2007-03-01 13:40:00,1.32152,1.32163,1.32137,1.32155,718699998.0
2007-03-01 13:41:00,1.32156,1.32161,1.3214,1.3214,743400002.0
2007-03-01 13:42:00,1.32134,1.32169,1.32125,1.32162,482600011.0
2007-03-01 13:43:00,1.32167,1.32178,1.32155,1.32175,603099995.0
2007-03-01 13:44:00,1.32172,1.32192,1.32172,1.32192,615199997.0
2007-03-01 13:45:00,1.32183,1.3219,1.32175,1.32176,572200002.0
2007-03-01 13:46:00,1.32181,1.32192,1.32166,1.32177,460500000.0
2007-03-01 13:47:00,1.32186,1.32193,1.32164,1.32172,615800000.0
2007-03-01 13:48:00,1.32172,1.32182,1.32166,1.32173,538600007.0
2007-03-01 13:49:00,1.32178,1.32181,1.32154,1.32154,626199997.0
2007-03-01 13:50:00,1.32162,1.32182,1.32162,1.32177,394199995.0
2007-03-01 13:51:00,1.32177,1.3218,1.32164,1.3217,788300001.0
2007-03-01 13:52:00,1.32167,1.32174,1.32153,1.32163,698200005.0
2007-03-01 13:53:00,1.32172,1.32189,1.32167,1.32189,499299997.0
2007-03-01 13:54:00,1.32179,1.32201,1.32179,1.32196,777100000.0
2007-03-01 13:55:00,1.3218,1.32198,1.32173,1.32182,719500003.0
2007-03-01 13:56:00,1.32188,1.32192,1.3217,1.32182,551599996.0
2007-03-01 13:57:00,1.3219,1.32194,1.32157,1.32162,937100004.0
2007-03-01 13:58:00,1.32175,1.32182,1.32161,1.32175,840300002.0
2007-03-01 13:59:00,1.32162,1.32196,1.3216,1.32187,584600004.0
2007-03-01 14:00:00,1.32184,1.32191,1.32166,1.32172,518600007.0
2007-03-01 14:01:00,1.32171,1.3219,1.32171,1.32183,716700008.0
2007-03-01 14:02:00,1.32173,1.32188,1.32165,1.32183,570999992.0
2007-03-01 14:03:00,1.32184,1.32194,1.32174,1.32187,808299995.0
2007-03-01 14:04:00,1.32183,1.3219,1.32168,1.32174,598700003.0
2007-03-01 14:05:00,1.32166,1.32188,1.32166,1.32186,698700009.0
2007-03-01 14:06:00,1.32167,1.32196,1.32167,1.3219,460700000.0
2007-03-01 14:07:00,1.32189,1.32189,1.32178,1.32184,762500000.0
2007-03-01 14:08:00,1.32177,1.32191,1.32172,1.32183,1329599999.0
2007-03-01 14:09:00,1.32183,1.32192,1.32168,1.32177,610199993.0
2007-03-01 14:10:00,1.32173,1.32179,1.32155,1.32155,910999985.0
2007-03-01 14:11:00,1.3219,1.32202,1.32178,1.32195,556800005.0
2007-03-01 14:12:00,1.3219,1.32211,1.32188,1.32205,745700001.0
2007-03-01 14:13:00,1.32202,1.32213,1.322,1.32205,656400001.0
2007-03-01 14:14:00,1.322,1.32204,1.3218,1.32203,846900007.0
2007-03-01 14:15:00,1.32214,1.32218,1.32184,1.32193,793599996.0
2007-03-01 14:16:00,1.32195,1.32205,1.32182,1.32198,849199999.0
2007-03-01 14:17:00,1.32192,1.32212,1.32186,1.32191,869300001.0
2007-03-01 14:18:00,1.32203,1.3221,1.32193,1.32196,686300008.0
2007-03-01 14:19:00,1.32191,1.32221,1.32191,1.32216,622300015.0
2007-03-01 14:20:00,1.3221,1.32223,1.32206,1.32219,525800006.0
2007-03-01 14:21:00,1.3222,1.32237,1.32217,1.32226,619200009.0
2007-03-01 14:22:00,1.3223,1.32233,1.3221,1.32224,649500005.0
2007-03-01 14:23:00,1.32212,1.3223,1.32204,1.32228,1019399980.0
2007-03-01 14:24:00,1.3222,1.32229,1.32206,1.32212,658300009.0
2007-03-01 14:25:00,1.32211,1.32238,1.32195,1.32217,1381399993.0
2007-03-01 14:26:00,1.32225,1.32225,1.32195,1.32215,1031200006.0
2007-03-01 14:27:00,1.32215,1.32231,1.32197,1.32213,963199998.0
2007-03-01 14:28:00,1.32186,1.32198,1.32171,1.32178,730800011.0
2007-03-01 14:29:00,1.32183,1.32191,1.32164,1.32176,1058200009.0
2007-03-01 14:30:00,1.32161,1.32173,1.32152,1.32172,1321500008.0
2007-03-01 14:31:00,1.32184,1.32217,1.32184,1.32194,460900006.0
2007-03-01 14:32:00,1.32208,1.32218,1.32194,1.32207,714300004.0
2007-03-01 14:33:00,1.32208,1.3223,1.32204,1.32222,1079200013.0
2007-03-01 14:34:00,1.32218,1.32221,1.32193,1.32194,791800009.0
2007-03-01 14:35:00,1.32182,1.32204,1.32175,1.32204,1016400001.0
2007-03-01 14:36:00,1.32191,1.32202,1.32188,1.32196,803799995.0
2007-03-01 14:37:00,1.32207,1.32228,1.32207,1.32227,534999994.0
2007-03-01 14:38:00,1.32221,1.32221,1.32184,1.32197,613399998.0
2007-03-01 14:39:00,1.32226,1.32237,1.32194,1.32203,515700000.0
2007-03-01 14:40:00,1.32182,1.32216,1.32177,1.32207,785900002.0
2007-03-01 14:41:00,1.32206,1.32224,1.32202,1.32209,607499997.0
2007-03-01 14:42:00,1.322,1.32217,1.32187,1.322,905099994.0
2007-03-01 14:43:00,1.32219,1.32234,1.32212,1.32219,731900010.0
2007-03-01 14:44:00,1.32211,1.3223,1.32211,1.32222,743000002.0
2007-03-01 14:45:00,1.32229,1.32229,1.32185,1.32185,535100003.0
2007-03-01 14:46:00,1.32184,1.322,1.32179,1.32191,726099997.0
2007-03-01 14:47:00,1.32195,1.32199,1.32175,1.32183,1022100003.0
2007-03-01 14:48:00,1.32189,1.32197,1.3217,1.32186,854499998.0
2007-03-01 14:49:00,1.32177,1.32212,1.32173,1.32203,887700002.0
2007-03-01 14:50:00,1.3222,1.32222,1.32206,1.32207,1163399999.0
2007-03-01 14:51:00,1.32223,1.32247,1.32221,1.32242,764000001.0
2007-03-01 14:52:00,1.32234,1.32251,1.32229,1.32236,1219399995.0
2007-03-01 14:53:00,1.32233,1.3225,1.32224,1.32235,557700003.0
2007-03-01 14:54:00,1.32221,1.32243,1.32212,1.32235,822100012.0
2007-03-01 14:55:00,1.32243,1.32248,1.32228,1.3224,916599986.0
2007-03-01 14:56:00,1.32226,1.3225,1.32226,1.3225,849699999.0
2007-03-01 14:57:00,1.32253,1.32253,1.32234,1.3224,907600002.0
2007-03-01 14:58:00,1.32236,1.32248,1.3221,1.32226,1283600001.0
2007-03-01 14:59:00,1.32227,1.32238,1.32218,1.32228,856600007.0
2007-03-01 15:00:00,1.32242,1.32258,1.32235,1.32248,903699987.0
2007-03-01 15:01:00,1.32256,1.3226,1.32239,1.32257,958600005.0
2007-03-01 15:02:00,1.32275,1.32309,1.32266,1.32309,559399998.0
2007-03-01 15:03:00,1.32325,1.32331,1.32301,1.32307,830500001.0
2007-03-01 15:04:00,1.3231,1.32327,1.323,1.32316,631199998.0
2007-03-01 15:05:00,1.32304,1.32321,1.32267,1.32278,679799997.0
2007-03-01 15:06:00,1.32265,1.32293,1.32248,1.32293,833699999.0
2007-03-01 15:07:00,1.32279,1.323,1.32267,1.3227,680500006.0
2007-03-01 15:08:00,1.32248,1.32294,1.32242,1.32282,559700004.0
2007-03-01 15:09:00,1.3229,1.32303,1.32282,1.32303,807400003.0
2007-03-01 15:10:00,1.32289,1.32312,1.32288,1.32312,615399999.0
2007-03-01 15:11:00,1.32301,1.32338,1.32301,1.32326,985800003.0
2007-03-01 15:12:00,1.32301,1.32307,1.32285,1.32294,652299995.0
2007-03-01 15:13:00,1.32286,1.32296,1.32269,1.32281,588600005.0
2007-03-01 15:14:00,1.32262,1.32277,1.32247,1.32247,852500012.0
2007-03-01 15:15:00,1.32243,1.32243,1.3222,1.3223,1193000006.0
2007-03-01 15:16:00,1.32231,1.32241,1.3221,1.32226,986299999.0
2007-03-01 15:17:00,1.32233,1.32249,1.32231,1.32248,697699999.0
2007-03-01 15:18:00,1.32225,1.32236,1.32206,1.32216,744600003.0
2007-03-01 15:19:00,1.32207,1.32223,1.32206,1.32217,884900008.0
2007-03-01 15:20:00,1.32213,1.32225,1.32206,1.32213,1254600004.0
2007-03-01 15:21:00,1.32205,1.3222,1.32202,1.32216,1049599992.0
2007-03-01 15:22:00,1.32199,1.32227,1.32192,1.32227,847500011.0
2007-03-01 15:23:00,1.32231,1.32255,1.3223,1.32255,615200006.0
2007-03-01 15:24:00,1.32243,1.3225,1.32211,1.32211,579400007.0
2007-03-01 15:25:00,1.32203,1.32221,1.32199,1.32203,782099998.0
2007-03-01 15:26:00,1.32205,1.32212,1.32188,1.32191,1160199993.0
2007-03-01 15:27:00,1.3219,1.32213,1.32181,1.32197,1145000008.0
2007-03-01 15:28:00,1.32213,1.32213,1.32191,1.32194,999800010.0
2007-03-01 15:29:00,1.32199,1.32213,1.32183,1.32183,620900003.0
2007-03-01 15:30:00,1.32167,1.32208,1.32151,1.32193,607099997.0
2007-03-01 15:31:00,1.32202,1.32224,1.32196,1.32201,655799998.0
2007-03-01 15:32:00,1.32199,1.3221,1.32183,1.32188,833600006.0
2007-03-01 15:33:00,1.32196,1.32217,1.32184,1.32202,1100300004.0
2007-03-01 15:34:00,1.32217,1.32227,1.32188,1.322,983899993.0
2007-03-01 15:35:00,1.32193,1.32222,1.32177,1.32216,971500001.0
2007-03-01 15:36:00,1.32201,1.32217,1.32196,1.32211,566900005.0
2007-03-01 15:37:00,1.32219,1.32265,1.32219,1.32251,842200004.0
2007-03-01 15:38:00,1.32264,1.32271,1.3223,1.32231,674599999.0
2007-03-01 15:39:00,1.32207,1.32227,1.32201,1.32222,675399998.0
2007-03-01 15:40:00,1.32207,1.32217,1.32195,1.3221,1039400001.0
2007-03-01 15:41:00,1.32197,1.32202,1.32177,1.32177,444100001.0
2007-03-01 15:42:00,1.32157,1.32168,1.32132,1.32146,834900002.0
2007-03-01 15:43:00,1.32153,1.3219,1.32148,1.32177,590499994.0
2007-03-01 15:44:00,1.3219,1.322,1.32168,1.32193,737800014.0
2007-03-01 15:45:00,1.32174,1.32186,1.32157,1.32181,858199996.0
2007-03-01 15:46:00,1.32159,1.32175,1.3214,1.3215,767999987.0
2007-03-01 15:47:00,1.3214,1.32153,1.32134,1.32145,876800020.0
2007-03-01 15:48:00,1.32153,1.3216,1.32138,1.32146,878799998.0
2007-03-01 15:49:00,1.3216,1.32166,1.32138,1.32143,712900005.0
2007-03-01 15:50:00,1.3215,1.32162,1.32136,1.3215,865000014.0
2007-03-01 15:51:00,1.32153,1.3216,1.3214,1.32141,383100002.0
2007-03-01 15:52:00,1.32122,1.32134,1.32111,1.3212,783799998.0
2007-03-01 15:53:00,1.32131,1.32158,1.32131,1.32149,582700003.0
2007-03-01 15:54:00,1.32153,1.32162,1.32138,1.3215,629399998.0
2007-03-01 15:55:00,1.32158,1.32158,1.32139,1.32139,891600000.0
2007-03-01 15:56:00,1.32155,1.32178,1.3215,1.32168,784099993.0
2007-03-01 15:57:00,1.32174,1.32192,1.32168,1.32192,226399997.0
2007-03-01 15:58:00,1.32177,1.32207,1.32176,1.322,700599998.0
2007-03-01 15:59:00,1.32194,1.32194,1.3218,1.3218,498400002.0
2007-03-01 16:00:00,1.32177,1.32192,1.32171,1.32172,916100004.0
2007-03-01 16:01:00,1.32163,1.3218,1.3216,1.32172,1064499994.0
2007-03-01 16:02:00,1.32164,1.32179,1.32154,1.32168,692999993.0
2007-03-01 16:03:00,1.32161,1.32181,1.32158,1.3217,890700001.0
2007-03-01 16:04:00,1.32167,1.32181,1.3216,1.32169,675600004.0
2007-03-01 16:05:00,1.32151,1.3217,1.32143,1.32166,1026199997.0
2007-03-01 16:06:00,1.32162,1.32174,1.32148,1.32161,612400002.0
2007-03-01 16:07:00,1.32171,1.32185,1.32162,1.3217,885499999.0
2007-03-01 16:08:00,1.32168,1.32182,1.32157,1.32165,680200006.0
2007-03-01 16:09:00,1.32166,1.32196,1.3214,1.32162,1378300015.0
2007-03-01 16:10:00,1.32179,1.32234,1.32162,1.32218,841700000.0
2007-03-01 16:11:00,1.32141,1.32151,1.32121,1.32121,696699996.0
2007-03-01 16:12:00,1.32146,1.32167,1.32134,1.32167,678099998.0
2007-03-01 16:13:00,1.32173,1.32192,1.3214,1.32144,832400002.0
2007-03-01 16:14:00,1.32169,1.3217,1.32155,1.32156,778100000.0
2007-03-01 16:15:00,1.32162,1.3217,1.32143,1.32147,752699999.0
2007-03-01 16:16:00,1.32154,1.3216,1.32113,1.32123,492800004.0
2007-03-01 16:17:00,1.32147,1.32157,1.32137,1.32157,987500005.0
2007-03-01 16:18:00,1.32153,1.32166,1.32148,1.3216,1002599998.0
2007-03-01 16:19:00,1.32159,1.32161,1.32142,1.32143,878400000.0
2007-03-01 16:20:00,1.32145,1.32159,1.32137,1.32156,981199996.0
2007-03-01 16:21:00,1.32145,1.32167,1.32143,1.32157,595800009.0
2007-03-01 16:22:00,1.32172,1.32199,1.32163,1.32197,529300002.0
2007-03-01 16:23:00,1.32184,1.32196,1.32154,1.32165,1055200004.0
2007-03-01 16:24:00,1.3216,1.32178,1.32159,1.32174,724899992.0
2007-03-01 16:25:00,1.32163,1.3218,1.32157,1.3218,507500001.0
2007-03-01 16:26:00,1.32182,1.32197,1.32162,1.32163,952400002.0
2007-03-01 16:27:00,1.32169,1.3218,1.32159,1.32164,1080199996.0
2007-03-01 16:28:00,1.32169,1.32193,1.32169,1.32193,623200002.0
2007-03-01 16:29:00,1.32197,1.32198,1.32179,1.32182,865700003.0
2007-03-01 16:30:00,1.32188,1.32205,1.32182,1.32195,668099999.0
2007-03-01 16:31:00,1.3221,1.32231,1.32201,1.32223,1101000020.0
2007-03-01 16:32:00,1.32224,1.32256,1.32216,1.32237,687200009.0
2007-03-01 16:33:00,1.32253,1.3229,1.32253,1.32266,870699989.0
2007-03-01 16:34:00,1.32249,1.32259,1.32228,1.32228,944799994.0
2007-03-01 16:35:00,1.3225,1.32254,1.32235,1.32246,1036500009.0
2007-03-01 16:36:00,1.32246,1.32262,1.32238,1.32241,774200007.0
2007-03-01 16:37:00,1.32252,1.32263,1.3224,1.32257,730399998.0
2007-03-01 16:38:00,1.32241,1.32261,1.32223,1.32224,653900020.0
2007-03-01 16:39:00,1.32224,1.32226,1.32196,1.322,827900002.0
2007-03-01 16:40:00,1.32183,1.32197,1.32167,1.32169,676899994.0
2007-03-01 16:41:00,1.32137,1.32172,1.32128,1.32172,845400006.0
2007-03-01 16:42:00,1.32176,1.32196,1.32171,1.32176,490500000.0
2007-03-01 16:43:00,1.32182,1.32186,1.32152,1.32154,732100003.0
2007-03-01 16:44:00,1.32149,1.32169,1.32137,1.32154,892299997.0
2007-03-01 16:45:00,1.32156,1.32179,1.32153,1.32167,854800006.0
2007-03-01 16:46:00,1.32172,1.32175,1.32155,1.32162,641000013.0
2007-03-01 16:47:00,1.32165,1.3218,1.32152,1.32154,1075199998.0
2007-03-01 16:48:00,1.32152,1.32181,1.32152,1.32179,882299996.0
2007-03-01 16:49:00,1.32182,1.3219,1.32169,1.3218,591300000.0
2007-03-01 16:50:00,1.32188,1.32207,1.32181,1.32184,814599999.0
2007-03-01 16:51:00,1.32178,1.32184,1.32165,1.32175,958199998.0
2007-03-01 16:52:00,1.32163,1.32179,1.32153,1.32167,1075900009.0
2007-03-01 16:53:00,1.32165,1.32202,1.32165,1.32193,715300003.0
2007-03-01 16:54:00,1.32209,1.32224,1.32197,1.32199,770100009.0
2007-03-01 16:55:00,1.32204,1.3222,1.32152,1.32155,497900006.0
2007-03-01 16:56:00,1.32144,1.32182,1.32138,1.32173,598099997.0
2007-03-01 16:57:00,1.32135,1.32155,1.32102,1.32105,457200002.0
2007-03-01 16:58:00,1.32097,1.32119,1.32085,1.32109,904199997.0
2007-03-01 16:59:00,1.3212,1.32125,1.32096,1.32101,929700005.0
2007-03-01 17:00:00,1.32048,1.32063,1.31982,1.31982,477999998.0
2007-03-01 17:01:00,1.31945,1.31948,1.31893,1.31918,975000000.0
2007-03-01 17:02:00,1.31928,1.3195,1.31926,1.31936,661899995.0
2007-03-01 17:03:00,1.31964,1.31994,1.3196,1.31978,544400000.0
2007-03-01 17:04:00,1.31967,1.31986,1.31953,1.31961,590500002.0
2007-03-01 17:05:00,1.31966,1.3198,1.3195,1.3195,699000001.0
2007-03-01 17:06:00,1.31952,1.31979,1.31942,1.31979,566599994.0
2007-03-01 17:07:00,1.31969,1.32001,1.31961,1.32001,673599993.0
2007-03-01 17:08:00,1.32002,1.3202,1.31996,1.32011,819100004.0
2007-03-01 17:09:00,1.31996,1.32019,1.31982,1.3199,917600001.0
2007-03-01 17:10:00,1.31984,1.31995,1.31959,1.31959,521500000.0
2007-03-01 17:11:00,1.31962,1.31985,1.31947,1.31956,715200006.0
2007-03-01 17:12:00,1.31964,1.31972,1.31952,1.31965,444200002.0
2007-03-01 17:13:00,1.31943,1.31954,1.31937,1.31937,468000005.0
2007-03-01 17:14:00,1.31924,1.31938,1.31909,1.31923,889100000.0
2007-03-01 17:15:00,1.31914,1.31914,1.31876,1.31888,939199995.0
2007-03-01 17:16:00,1.31888,1.31909,1.31886,1.31894,556700004.0
2007-03-01 17:17:00,1.31872,1.31872,1.31799,1.318,571599998.0
2007-03-01 17:18:00,1.31821,1.31821,1.31743,1.31743,482899997.0
2007-03-01 17:19:00,1.31707,1.31727,1.31694,1.31725,710000004.0
2007-03-01 17:20:00,1.31734,1.31771,1.31722,1.31743,559700005.0
2007-03-01 17:21:00,1.31785,1.31797,1.31772,1.31772,860599998.0
2007-03-01 17:22:00,1.318,1.3184,1.31789,1.31837,1135900002.0
2007-03-01 17:23:00,1.31829,1.31842,1.31816,1.31842,821399997.0
2007-03-01 17:24:00,1.31862,1.31871,1.31844,1.31855,452900005.0
2007-03-01 17:25:00,1.31866,1.31875,1.31857,1.31867,845199994.0
2007-03-01 17:26:00,1.31852,1.31875,1.31843,1.31852,1006700000.0
2007-03-01 17:27:00,1.3183,1.31838,1.3181,1.31832,999499998.0
2007-03-01 17:28:00,1.31825,1.31833,1.31796,1.31802,346700002.0
2007-03-01 17:29:00,1.31811,1.31811,1.31784,1.31803,937100006.0
2007-03-01 17:30:00,1.31789,1.31808,1.31783,1.31806,995400001.0
2007-03-01 17:31:00,1.31798,1.31809,1.31776,1.31781,1321500003.0
2007-03-01 17:32:00,1.31793,1.31809,1.31783,1.31783,607999998.0
2007-03-01 17:33:00,1.31758,1.31776,1.3175,1.31751,976700000.0
2007-03-01 17:34:00,1.31739,1.31747,1.31724,1.31737,690800000.0
2007-03-01 17:35:00,1.31739,1.31763,1.31736,1.31746,693299998.0
2007-03-01 17:36:00,1.31735,1.31752,1.31721,1.31731,1159199992.0
2007-03-01 17:37:00,1.31739,1.3175,1.3172,1.31737,911199998.0
2007-03-01 17:38:00,1.3174,1.31749,1.31692,1.31692,775600007.0
2007-03-01 17:39:00,1.31679,1.31701,1.31675,1.31687,642100010.0
2007-03-01 17:40:00,1.31662,1.31674,1.31645,1.3165,795799998.0
2007-03-01 17:41:00,1.31641,1.31667,1.31641,1.31649,500199996.0
2007-03-01 17:42:00,1.31647,1.31664,1.31635,1.31658,905900003.0
2007-03-01 17:43:00,1.31648,1.31677,1.31643,1.31668,485900001.0
2007-03-01 17:44:00,1.31663,1.31671,1.31629,1.3163,748800004.0
2007-03-01 17:45:00,1.31636,1.31651,1.31627,1.31635,801100004.0
2007-03-01 17:46:00,1.31637,1.31713,1.31626,1.31697,608000001.0
2007-03-01 17:47:00,1.31727,1.31735,1.31705,1.31714,762000002.0
2007-03-01 17:48:00,1.31741,1.3176,1.31717,1.3173,1081400001.0
2007-03-01 17:49:00,1.3174,1.31749,1.31729,1.3174,682200001.0
2007-03-01 17:50:00,1.31742,1.31752,1.31699,1.31728,1097099992.0
2007-03-01 17:51:00,1.31728,1.31739,1.31717,1.31725,1098300005.0
2007-03-01 17:52:00,1.31737,1.31738,1.31717,1.31731,754600010.0
2007-03-01 17:53:00,1.31714,1.31726,1.31703,1.31708,792000007.0
2007-03-01 17:54:00,1.31726,1.31733,1.31695,1.31701,770199998.0
2007-03-01 17:55:00,1.31682,1.31706,1.31669,1.31673,611900004.0
2007-03-01 17:56:00,1.31653,1.31664,1.31632,1.31643,1240199994.0
2007-03-01 17:57:00,1.31632,1.3164,1.31609,1.31627,739899995.0
2007-03-01 17:58:00,1.31638,1.31647,1.31621,1.31626,918100004.0
2007-03-01 17:59:00,1.31647,1.31647,1.31619,1.31621,691400000.0
2007-03-01 18:00:00,1.31622,1.31649,1.31618,1.31638,782600005.0
2007-03-01 18:01:00,1.3173,1.3174,1.3171,1.3171,1690199995.0
2007-03-01 18:02:00,1.3172,1.3172,1.3171,1.3172,1690199995.0
2007-03-01 18:03:00,1.3173,1.3173,1.3173,1.3173,1690199995.0
2007-03-01 18:04:00,1.3172,1.3172,1.3171,1.3172,1690199995.0
2007-03-01 18:05:00,1.3171,1.3173,1.3171,1.3173,1690199995.0
2007-03-01 18:06:00,1.3172,1.3174,1.3172,1.3174,1690199995.0
2007-03-01 18:07:00,1.3173,1.3175,1.3173,1.3175,1690199995.0
2007-03-01 18:08:00,1.3176,1.3176,1.3175,1.3175,1690199995.0
2007-03-01 18:09:00,1.3176,1.3176,1.3175,1.3176,1690199995.0
2007-03-01 18:10:00,1.3175,1.3176,1.3175,1.3175,1690199995.0
2007-03-01 18:11:00,1.3176,1.3176,1.3175,1.3175,1690199995.0
2007-03-01 18:12:00,1.3176,1.3176,1.3175,1.3176,1690199995.0
2007-03-01 18:13:00,1.3175,1.3176,1.3175,1.3175,1690199995.0
2007-03-01 18:14:00,1.3176,1.3176,1.3174,1.3175,1690199995.0
2007-03-01 18:15:00,1.3176,1.3176,1.3175,1.3175,1690199995.0
2007-03-01 18:16:00,1.3176,1.3177,1.3176,1.3177,1690199995.0
2007-03-01 18:17:00,1.3178,1.318,1.3178,1.3179,1690199995.0
2007-03-01 18:18:00,1.3178,1.3178,1.3177,1.3177,1690199995.0
2007-03-01 18:19:00,1.3176,1.3178,1.3176,1.3177,1690199995.0
2007-03-01 18:20:00,1.3176,1.3177,1.3176,1.3176,1690199995.0
2007-03-01 18:21:00,1.3177,1.3178,1.3176,1.3178,1690199995.0
2007-03-01 18:23:00,1.3177,1.3178,1.3177,1.3178,1690199995.0
2007-03-01 18:24:00,1.3177,1.3177,1.3176,1.3176,1690199995.0
2007-03-01 18:25:00,1.3177,1.3177,1.3176,1.3176,1690199995.0
2007-03-01 18:26:00,1.3177,1.3177,1.3176,1.3177,1690199995.0
2007-03-01 18:27:00,1.3176,1.3176,1.3176,1.3176,1690199995.0
2007-03-01 18:30:00,1.3177,1.3178,1.3176,1.3177,1690199995.0
2007-03-01 18:31:00,1.3178,1.3178,1.3177,1.3178,1690199995.0
2007-03-01 18:32:00,1.3177,1.3178,1.3177,1.3178,1690199995.0
2007-03-01 18:33:00,1.3177,1.3178,1.3177,1.3178,1690199995.0
2007-03-01 18:34:00,1.3177,1.3179,1.3177,1.3179,1690199995.0
2007-03-01 18:35:00,1.3178,1.3179,1.3178,1.3178,1690199995.0
2007-03-01 18:36:00,1.3179,1.3179,1.3178,1.3179,1690199995.0
2007-03-01 18:37:00,1.3178,1.3178,1.3176,1.3176,1690199995.0
2007-03-01 18:38:00,1.3177,1.3177,1.3175,1.3175,1690199995.0
2007-03-01 18:40:00,1.3174,1.3174,1.3171,1.3172,1690199995.0
2007-03-01 18:41:00,1.3173,1.3173,1.3171,1.3172,1690199995.0
2007-03-01 18:43:00,1.3173,1.3174,1.3173,1.3174,1690199995.0
2007-03-01 18:44:00,1.3173,1.3173,1.3172,1.3172,1690199995.0
2007-03-01 18:45:00,1.31662,1.31699,1.31655,1.31688,1690199995.0
2007-03-01 18:46:00,1.31691,1.31695,1.3168,1.31685,1522700008.0
2007-03-01 18:47:00,1.3171,1.3172,1.3171,1.3171,1324499999.0
2007-03-01 18:48:00,1.317,1.317,1.317,1.317,1324499999.0
2007-03-01 18:49:00,1.3171,1.3171,1.3171,1.3171,1324499999.0
2007-03-01 18:50:00,1.317,1.3171,1.3169,1.317,1324499999.0
2007-03-01 18:51:00,1.3171,1.3171,1.317,1.3171,1324499999.0
2007-03-01 18:52:00,1.3172,1.3174,1.3172,1.3173,1324499999.0
2007-03-01 18:53:00,1.3172,1.3173,1.3172,1.3173,1324499999.0
2007-03-01 18:54:00,1.3172,1.3173,1.3172,1.3173,1324499999.0
2007-03-01 18:55:00,1.3174,1.3176,1.3174,1.3175,1324499999.0
2007-03-01 18:56:00,1.3174,1.3174,1.3173,1.3174,1324499999.0
2007-03-01 18:57:00,1.3173,1.3173,1.3173,1.3173,1324499999.0
2007-03-01 18:58:00,1.3172,1.3172,1.3171,1.3171,1324499999.0
2007-03-01 18:59:00,1.317,1.3172,1.317,1.3171,1324499999.0
2007-03-01 19:00:00,1.317,1.3171,1.3169,1.3169,1324499999.0
2007-03-01 19:01:00,1.317,1.3171,1.317,1.3171,1324499999.0
2007-03-01 19:02:00,1.317,1.317,1.3168,1.3168,1324499999.0
2007-03-01 19:03:00,1.3169,1.3169,1.3168,1.3168,1324499999.0
2007-03-01 19:04:00,1.3167,1.3167,1.3167,1.3167,1324499999.0
2007-03-01 19:05:00,1.3168,1.3168,1.3167,1.3168,1324499999.0
2007-03-01 19:06:00,1.3169,1.317,1.3169,1.317,1324499999.0
2007-03-01 19:07:00,1.3169,1.3169,1.3169,1.3169,1324499999.0
2007-03-01 19:09:00,1.317,1.3171,1.317,1.3171,1324499999.0
2007-03-01 19:10:00,1.31764,1.31774,1.3176,1.31764,1324499999.0
2007-03-01 19:13:00,1.31764,1.31772,1.31757,1.31766,1317800018.0
2007-03-01 19:14:00,1.31758,1.31764,1.31752,1.31754,1326699995.0
2007-03-01 19:15:00,1.3169,1.3169,1.3167,1.3168,1001700005.0
2007-03-01 19:16:00,1.3169,1.3169,1.3168,1.3168,1001700005.0
2007-03-01 19:18:00,1.3169,1.3169,1.3169,1.3169,1001700005.0
2007-03-01 19:20:00,1.3168,1.3168,1.3168,1.3168,1001700005.0
2007-03-01 19:21:00,1.3169,1.3169,1.3168,1.3168,1001700005.0
2007-03-01 19:22:00,1.31778,1.31796,1.31772,1.3179,1001700005.0
2007-03-01 19:24:00,1.3167,1.3168,1.3167,1.3167,1523800008.0
2007-03-01 19:25:00,1.3168,1.3168,1.3168,1.3168,1523800008.0
2007-03-01 19:26:00,1.3169,1.3169,1.3168,1.3169,1523800008.0
2007-03-01 19:27:00,1.317,1.3172,1.317,1.3172,1523800008.0
2007-03-01 19:28:00,1.31778,1.31797,1.31726,1.31758,1523800008.0
2007-03-01 19:29:00,1.31777,1.31782,1.31763,1.31776,1326599994.0
2007-03-01 19:31:00,1.3172,1.3172,1.3171,1.3171,1372100015.0
2007-03-01 19:32:00,1.317,1.3171,1.317,1.3171,1372100015.0
2007-03-01 19:33:00,1.3172,1.3174,1.3172,1.3172,1372100015.0
2007-03-01 19:34:00,1.3173,1.3175,1.3173,1.3174,1372100015.0
2007-03-01 19:35:00,1.3173,1.3174,1.3173,1.3174,1372100015.0
2007-03-01 19:36:00,1.3175,1.3177,1.3175,1.3176,1372100015.0
2007-03-01 19:37:00,1.31808,1.3181,1.31775,1.3178,1372100015.0
2007-03-01 19:38:00,1.31774,1.31786,1.31763,1.31765,2029800006.0
2007-03-01 19:39:00,1.3179,1.3182,1.3178,1.3182,580199997.0
2007-03-01 19:40:00,1.3183,1.3186,1.3182,1.3186,580199997.0
2007-03-01 19:41:00,1.3187,1.3188,1.3186,1.3187,580199997.0
2007-03-01 19:42:00,1.3186,1.3187,1.3185,1.3186,580199997.0
2007-03-01 19:43:00,1.31732,1.3174,1.31707,1.31728,580199997.0
2007-03-01 19:44:00,1.31734,1.3175,1.31701,1.31721,1895300003.0
2007-03-01 19:45:00,1.31733,1.31741,1.31723,1.31727,1250499991.0
2007-03-01 19:46:00,1.31727,1.31734,1.31715,1.3172,1820700000.0
2007-03-01 19:47:00,1.31716,1.31732,1.31711,1.31722,2014500010.0
2007-03-01 19:48:00,1.3179,1.3181,1.3178,1.318,1274600005.0
2007-03-01 19:49:00,1.3181,1.3181,1.318,1.318,1274600005.0
2007-03-01 19:50:00,1.31716,1.31728,1.31705,1.31718,1274600005.0
2007-03-01 19:51:00,1.31719,1.31719,1.31673,1.31694,1526300010.0
2007-03-01 19:52:00,1.31716,1.3175,1.31711,1.3174,1184300016.0
2007-03-01 19:53:00,1.3179,1.318,1.3179,1.318,1387200003.0
2007-03-01 19:54:00,1.3179,1.3179,1.3179,1.3179,1387200003.0
2007-03-01 19:55:00,1.31733,1.31762,1.3171,1.31755,1387200003.0
2007-03-01 19:57:00,1.3179,1.3179,1.3178,1.3178,1800000013.0
2007-03-01 19:59:00,1.3177,1.3178,1.3177,1.3178,1800000013.0
2007-03-01 20:00:00,1.31725,1.31733,1.31702,1.31706,1800000013.0
2007-03-01 20:01:00,1.317,1.31714,1.31691,1.31712,1847399993.0
2007-03-01 20:02:00,1.31707,1.31714,1.31693,1.31701,1025300007.0
2007-03-01 20:03:00,1.31689,1.31704,1.31682,1.31693,829700001.0
2007-03-01 20:04:00,1.3179,1.3179,1.3178,1.3178,1954300004.0
2007-03-01 20:05:00,1.3179,1.318,1.3178,1.318,1954300004.0
2007-03-01 20:06:00,1.31694,1.31715,1.31692,1.3171,1954300004.0
2007-03-01 20:07:00,1.31692,1.31711,1.31676,1.31707,1345400003.0
2007-03-01 20:08:00,1.3182,1.3183,1.3182,1.3183,1331400008.0
2007-03-01 20:09:00,1.31704,1.3171,1.31689,1.31698,1331400008.0
2007-03-01 20:10:00,1.31708,1.31725,1.31702,1.31718,1809600007.0
2007-03-01 20:11:00,1.3173,1.31738,1.31707,1.31719,1471099989.0
2007-03-01 20:12:00,1.3185,1.3185,1.3184,1.3184,1818800022.0
2007-03-01 20:13:00,1.31708,1.31717,1.31694,1.31704,1818800022.0
2007-03-01 20:14:00,1.31708,1.31726,1.31682,1.317,2038999984.0
2007-03-01 20:15:00,1.3185,1.3185,1.3183,1.3183,978299997.0
2007-03-01 20:16:00,1.3184,1.3184,1.3183,1.3184,978299997.0
2007-03-01 20:17:00,1.31702,1.31703,1.31669,1.3168,978299997.0
2007-03-01 20:18:00,1.31692,1.31701,1.31682,1.31688,1083500006.0
2007-03-01 20:19:00,1.31694,1.31705,1.31691,1.31699,1903900013.0
2007-03-01 20:20:00,1.3185,1.3185,1.3184,1.3184,1658899991.0
2007-03-01 20:21:00,1.31682,1.31693,1.31667,1.31677,1658899991.0
2007-03-01 20:22:00,1.31685,1.31694,1.31668,1.31686,613500005.0
2007-03-01 20:24:00,1.31688,1.31697,1.31661,1.31669,1436300008.0
2007-03-01 20:25:00,1.31672,1.3169,1.31672,1.3169,970500014.0
2007-03-01 20:26:00,1.31684,1.31697,1.31664,1.31686,1564799990.0
2007-03-01 20:27:00,1.3183,1.3183,1.3182,1.3182,1956100000.0
2007-03-01 20:28:00,1.3183,1.3183,1.3183,1.3183,1956100000.0
2007-03-01 20:29:00,1.3182,1.3184,1.3182,1.3184,1956100000.0
2007-03-01 20:30:00,1.3185,1.3186,1.3185,1.3185,1956100000.0
2007-03-01 20:31:00,1.3184,1.3185,1.3184,1.3184,1956100000.0
2007-03-01 20:33:00,1.3185,1.3185,1.3184,1.3185,1956100000.0
2007-03-01 20:34:00,1.3186,1.3186,1.3186,1.3186,1956100000.0
2007-03-01 20:35:00,1.3187,1.3187,1.3186,1.3186,1956100000.0
2007-03-01 20:37:00,1.3187,1.3187,1.3186,1.3187,1956100000.0
2007-03-01 20:38:00,1.3188,1.3188,1.3188,1.3188,1956100000.0
2007-03-01 20:39:00,1.319,1.319,1.3188,1.3188,1956100000.0
2007-03-01 20:40:00,1.3187,1.3188,1.3187,1.3188,1956100000.0
2007-03-01 20:41:00,1.31857,1.31889,1.31855,1.31877,1956100000.0
2007-03-01 20:42:00,1.31873,1.31884,1.31868,1.3188,1405800000.0
2007-03-01 20:44:00,1.3188,1.319,1.3188,1.319,2102199998.0
2007-03-01 20:45:00,1.3191,1.3191,1.319,1.319,2102199998.0
2007-03-01 20:46:00,1.31845,1.31852,1.31832,1.31837,2102199998.0
2007-03-01 20:47:00,1.3191,1.3192,1.3191,1.3191,1995300002.0
2007-03-01 20:48:00,1.319,1.3191,1.319,1.319,1995300002.0
2007-03-01 20:49:00,1.3191,1.3191,1.319,1.319,1995300002.0
2007-03-01 20:50:00,1.3191,1.3191,1.319,1.3191,1995300002.0
2007-03-01 20:51:00,1.3181,1.31813,1.31785,1.31785,1995300002.0
2007-03-01 20:52:00,1.3191,1.3191,1.3187,1.3187,1856100002.0
2007-03-01 20:53:00,1.3188,1.3189,1.3187,1.3188,1856100002.0
2007-03-01 20:54:00,1.3189,1.3192,1.3188,1.3191,1856100002.0
2007-03-01 20:55:00,1.3192,1.3192,1.3191,1.3192,1856100002.0
2007-03-01 20:56:00,1.3191,1.3192,1.319,1.3191,1856100002.0
2007-03-01 20:57:00,1.3192,1.3192,1.319,1.3192,1856100002.0
2007-03-01 20:58:00,1.3193,1.3193,1.3192,1.3193,1856100002.0
2007-03-01 20:59:00,1.3194,1.3194,1.3194,1.3194,1856100002.0
2007-03-01 21:00:00,1.3195,1.3195,1.3192,1.3193,1856100002.0
2007-03-01 21:01:00,1.3192,1.3193,1.3192,1.3192,1856100002.0
2007-03-01 21:02:00,1.3191,1.3192,1.319,1.3192,1856100002.0
2007-03-01 21:03:00,1.3193,1.3193,1.3192,1.3192,1856100002.0
2007-03-01 21:04:00,1.3179,1.31805,1.31785,1.318,1856100002.0
2007-03-01 21:05:00,1.31795,1.31804,1.31781,1.31788,2138100007.0
2007-03-01 21:06:00,1.31785,1.31822,1.31773,1.31799,1421100003.0
2007-03-01 21:07:00,1.3193,1.3194,1.3193,1.3194,1000899997.0
2007-03-01 21:08:00,1.3181,1.31823,1.31784,1.31814,1000899997.0
2007-03-01 21:09:00,1.31826,1.31845,1.3182,1.31836,1306699994.0
2007-03-01 21:10:00,1.31837,1.3185,1.31823,1.31833,1890100009.0
2007-03-01 21:11:00,1.3193,1.3193,1.3193,1.3193,1886299998.0
2007-03-01 21:12:00,1.3192,1.3193,1.3191,1.3191,1886299998.0
2007-03-01 21:13:00,1.3192,1.3193,1.3191,1.3192,1886299998.0
2007-03-01 21:14:00,1.3193,1.3193,1.3191,1.3192,1886299998.0
2007-03-01 21:15:00,1.31876,1.31887,1.31848,1.31861,1886299998.0
2007-03-01 21:16:00,1.31872,1.31872,1.31814,1.31846,2044400017.0
2007-03-01 21:17:00,1.319,1.319,1.3189,1.319,1189899986.0
2007-03-01 21:18:00,1.31835,1.31853,1.31835,1.3185,1189899986.0
2007-03-01 21:19:00,1.319,1.319,1.3189,1.319,1632799991.0
2007-03-01 21:20:00,1.3189,1.3189,1.3188,1.3188,1632799991.0
2007-03-01 21:21:00,1.3187,1.3188,1.3187,1.3188,1632799991.0
2007-03-01 21:22:00,1.3187,1.3187,1.3187,1.3187,1632799991.0
2007-03-01 21:23:00,1.3188,1.3188,1.3188,1.3188,1632799991.0
2007-03-01 21:24:00,1.3187,1.3188,1.3187,1.3188,1632799991.0
2007-03-01 21:25:00,1.31824,1.31836,1.31812,1.31821,1632799991.0
2007-03-01 21:26:00,1.3183,1.31841,1.31821,1.31825,2123299996.0
2007-03-01 21:27:00,1.31828,1.31832,1.31797,1.31819,1747800013.0
2007-03-01 21:28:00,1.31808,1.3183,1.31791,1.31807,1552300004.0
2007-03-01 21:29:00,1.3183,1.31846,1.31818,1.31833,960100001.0
2007-03-01 21:30:00,1.31833,1.31868,1.31833,1.31866,578500009.0
2007-03-01 21:31:00,1.31853,1.31861,1.31843,1.31852,850500000.0
2007-03-01 21:33:00,1.31861,1.31866,1.31847,1.31854,1330100001.0
2007-03-01 21:34:00,1.31862,1.31867,1.31835,1.31847,1460900007.0
2007-03-01 21:35:00,1.31871,1.31882,1.31858,1.31866,2084199996.0
2007-03-01 21:36:00,1.31864,1.31881,1.31862,1.31875,1095300009.0
2007-03-01 21:37:00,1.31871,1.31895,1.31871,1.31882,1317400009.0
2007-03-01 21:38:00,1.31885,1.31891,1.31871,1.3188,1494700005.0
2007-03-01 21:39:00,1.31867,1.31897,1.31867,1.31894,1098399997.0
2007-03-01 21:40:00,1.3189,1.3189,1.3187,1.3187,1855600016.0
2007-03-01 21:41:00,1.31889,1.31906,1.31864,1.31869,1855600016.0
2007-03-01 21:48:00,1.31914,1.31922,1.31899,1.31904,965500000.0
2007-03-01 21:49:00,1.31902,1.31923,1.31902,1.31916,946000003.0
2007-03-01 21:50:00,1.31914,1.31923,1.31898,1.31905,613699994.0
2007-03-01 21:51:00,1.31912,1.31923,1.31906,1.31911,1566200000.0
2007-03-01 21:52:00,1.31914,1.31921,1.31895,1.31895,978200010.0
2007-03-01 21:53:00,1.3185,1.3185,1.3184,1.3185,1783300017.0
2007-03-01 21:55:00,1.31898,1.31939,1.31898,1.31927,1783300017.0
2007-03-01 21:56:00,1.31925,1.31931,1.31905,1.3191,1285900001.0
2007-03-01 21:58:00,1.31919,1.31942,1.31914,1.31933,1588000013.0
2007-03-01 22:00:00,1.31949,1.31954,1.31942,1.31943,929799997.0
2007-03-01 22:01:00,1.3184,1.3184,1.3183,1.3183,1692900009.0
2007-03-01 22:02:00,1.3184,1.3184,1.3183,1.3184,1692900009.0
2007-03-01 22:03:00,1.31928,1.31937,1.31909,1.31933,1692900009.0
2007-03-01 22:05:00,1.31924,1.31933,1.31909,1.31933,1397300008.0
2007-03-01 22:07:00,1.31926,1.31953,1.31915,1.31937,963300002.0
2007-03-01 22:08:00,1.3182,1.3183,1.3182,1.3182,990500009.0
2007-03-01 22:09:00,1.31942,1.31947,1.31929,1.31935,990500009.0
2007-03-01 22:10:00,1.31926,1.31948,1.31924,1.31945,1434900007.0
2007-03-01 22:11:00,1.31933,1.31949,1.3192,1.31935,961400004.0
2007-03-01 22:12:00,1.3184,1.3184,1.3183,1.3183,1502500004.0
2007-03-01 22:13:00,1.31919,1.31933,1.31917,1.31919,1502500004.0
2007-03-01 22:14:00,1.31925,1.31936,1.31919,1.31934,903299999.0
2007-03-01 22:15:00,1.31931,1.31932,1.31919,1.31919,626200004.0
2007-03-01 22:16:00,1.31915,1.31923,1.31884,1.31892,1346100015.0
2007-03-01 22:17:00,1.31902,1.3191,1.3189,1.319,833200006.0
2007-03-01 22:18:00,1.31895,1.31902,1.31876,1.31899,890300008.0
2007-03-01 22:19:00,1.31907,1.31909,1.31895,1.31896,851800012.0
2007-03-01 22:20:00,1.319,1.31909,1.31891,1.31904,1088899994.0
2007-03-01 22:21:00,1.3184,1.3185,1.3184,1.3184,1738699997.0
2007-03-01 22:22:00,1.31892,1.31892,1.31853,1.31853,1738699997.0
2007-03-01 22:24:00,1.3185,1.3185,1.3185,1.3185,1084799998.0
2007-03-01 22:25:00,1.31876,1.31887,1.31866,1.31877,1084799998.0
2007-03-01 22:26:00,1.31882,1.31891,1.31864,1.31878,1444400008.0
2007-03-01 22:27:00,1.31877,1.31889,1.31872,1.31876,1104099993.0
2007-03-01 22:28:00,1.31879,1.31894,1.31873,1.31887,656299997.0
2007-03-01 22:29:00,1.31877,1.31884,1.31861,1.31877,926600004.0
2007-03-01 22:31:00,1.3186,1.31878,1.31855,1.31876,880000004.0
2007-03-01 22:32:00,1.31871,1.31876,1.31848,1.31876,1349300002.0
2007-03-01 22:33:00,1.31862,1.31872,1.31849,1.3186,1655700011.0
2007-03-01 22:34:00,1.3178,1.3178,1.3177,1.3178,1834500000.0
2007-03-01 22:35:00,1.31875,1.31882,1.31851,1.3187,1834500000.0
2007-03-01 22:36:00,1.3178,1.3178,1.3176,1.3177,1879200005.0
2007-03-01 22:37:00,1.3188,1.31887,1.3185,1.31861,1879200005.0
2007-03-01 22:38:00,1.31856,1.31873,1.31844,1.31853,601200013.0
2007-03-01 22:39:00,1.3179,1.3181,1.3179,1.3181,1958600005.0
2007-03-01 22:40:00,1.3182,1.3184,1.3181,1.3184,1958600005.0
2007-03-01 22:41:00,1.31879,1.3189,1.31864,1.31875,1958600005.0
2007-03-01 22:42:00,1.31872,1.31886,1.31853,1.31876,1640899995.0
2007-03-01 22:43:00,1.31885,1.31885,1.3187,1.31875,626700000.0
2007-03-01 22:44:00,1.3187,1.31879,1.31849,1.31867,610899998.0
2007-03-01 22:45:00,1.3182,1.3182,1.318,1.318,980799999.0
2007-03-01 22:46:00,1.31877,1.3188,1.31855,1.3186,980799999.0
2007-03-01 22:47:00,1.31863,1.31888,1.31833,1.31876,1120599999.0
2007-03-01 22:48:00,1.3183,1.3184,1.3183,1.3183,1318999999.0
2007-03-01 22:49:00,1.31855,1.31878,1.31852,1.3187,1318999999.0
2007-03-01 22:50:00,1.31871,1.31871,1.31846,1.31865,631799998.0
2007-03-01 22:51:00,1.31842,1.31866,1.31833,1.31858,1033700011.0
2007-03-01 22:52:00,1.3183,1.3184,1.3182,1.3182,1541799999.0
2007-03-01 22:53:00,1.31834,1.31857,1.31825,1.31839,1541799999.0
2007-03-01 22:54:00,1.31841,1.31853,1.3183,1.31841,689300001.0
2007-03-01 22:55:00,1.31845,1.3186,1.31834,1.31843,1043500005.0
2007-03-01 22:56:00,1.31845,1.31858,1.31831,1.31846,879900002.0
2007-03-01 22:57:00,1.31842,1.31855,1.31819,1.31837,1823899999.0
2007-03-01 22:58:00,1.31825,1.31852,1.31817,1.31825,1784300008.0
2007-03-01 22:59:00,1.3183,1.3183,1.3183,1.3183,738099999.0
2007-03-01 23:00:00,1.31779,1.31844,1.3176,1.31834,738099999.0
2007-03-01 23:01:00,1.31829,1.31847,1.31827,1.31834,923199996.0
2007-03-01 23:02:00,1.31848,1.31856,1.31839,1.31848,1079100000.0
2007-03-01 23:03:00,1.31834,1.31844,1.31817,1.31825,726600001.0
2007-03-01 23:04:00,1.3184,1.3186,1.31826,1.31842,841200011.0
2007-03-01 23:05:00,1.31828,1.31849,1.31823,1.31833,535300001.0
2007-03-01 23:06:00,1.31831,1.31848,1.31824,1.31836,687599997.0
2007-03-01 23:07:00,1.31842,1.31847,1.31822,1.3183,716900007.0
2007-03-01 23:08:00,1.31839,1.31839,1.31817,1.31826,968699996.0
2007-03-01 23:09:00,1.31822,1.3184,1.31803,1.31816,562399991.0
2007-03-01 23:10:00,1.31833,1.31862,1.31829,1.31829,944200007.0
2007-03-01 23:11:00,1.31837,1.31847,1.31819,1.31829,517300000.0
2007-03-01 23:12:00,1.31819,1.31849,1.31814,1.31819,685100001.0
2007-03-01 23:13:00,1.31836,1.31845,1.31825,1.31835,844900002.0
2007-03-01 23:14:00,1.31848,1.31848,1.31821,1.3183,491700007.0
2007-03-01 23:15:00,1.31848,1.31859,1.31835,1.31836,1160699998.0
2007-03-01 23:16:00,1.31824,1.3184,1.3181,1.31824,690100006.0
2007-03-01 23:17:00,1.31841,1.31843,1.31826,1.31832,839600014.0
2007-03-01 23:18:00,1.31837,1.31845,1.3182,1.31827,579399998.0
2007-03-01 23:19:00,1.31842,1.31855,1.31835,1.31845,908200002.0
2007-03-01 23:20:00,1.31852,1.31852,1.31826,1.31839,808999994.0
2007-03-01 23:21:00,1.31852,1.31855,1.31799,1.31836,1049599994.0
2007-03-01 23:22:00,1.3184,1.31852,1.3183,1.31843,800299996.0
2007-03-01 23:23:00,1.31834,1.31854,1.31828,1.31835,663699999.0
2007-03-01 23:24:00,1.31833,1.31845,1.31816,1.3182,948599992.0
2007-03-01 23:25:00,1.31839,1.31855,1.31828,1.31837,1048400002.0
2007-03-01 23:26:00,1.31812,1.31837,1.31812,1.31828,784500002.0
2007-03-01 23:27:00,1.31828,1.31834,1.31821,1.3183,687400015.0
2007-03-01 23:28:00,1.31822,1.31822,1.318,1.31802,390499998.0
2007-03-01 23:29:00,1.31812,1.31831,1.31796,1.31831,602799994.0
2007-03-01 23:30:00,1.31832,1.31835,1.31823,1.31829,840799989.0
2007-03-01 23:31:00,1.31825,1.31833,1.3181,1.31825,868899998.0
2007-03-01 23:32:00,1.31817,1.31832,1.3181,1.31815,1153799996.0
2007-03-01 23:33:00,1.31804,1.31821,1.31802,1.31803,473699995.0
2007-03-01 23:34:00,1.31808,1.31808,1.31775,1.3178,680099995.0
2007-03-01 23:35:00,1.31761,1.31783,1.31761,1.3177,649800000.0
2007-03-01 23:36:00,1.31776,1.31783,1.31762,1.31776,990800007.0
2007-03-01 23:37:00,1.31778,1.31782,1.31762,1.31762,550300000.0
2007-03-01 23:38:00,1.31782,1.31803,1.3177,1.31786,909100009.0
2007-03-01 23:39:00,1.31812,1.31823,1.31799,1.31817,1020000000.0
2007-03-01 23:40:00,1.31788,1.31827,1.31776,1.31827,893100004.0
2007-03-01 23:41:00,1.31832,1.31844,1.3182,1.31836,805400009.0
2007-03-01 23:42:00,1.31838,1.31856,1.31826,1.31841,726000006.0
2007-03-01 23:43:00,1.31819,1.31829,1.31797,1.31807,815600002.0
2007-03-01 23:44:00,1.31793,1.31819,1.31785,1.31811,661899992.0
2007-03-01 23:45:00,1.31808,1.3182,1.31792,1.31818,678200012.0
2007-03-01 23:46:00,1.31786,1.31822,1.31785,1.31821,775200004.0
2007-03-01 23:47:00,1.31826,1.31827,1.31809,1.31819,1102999995.0
2007-03-01 23:48:00,1.31837,1.3185,1.31831,1.31839,1239300007.0
2007-03-01 23:49:00,1.31825,1.31844,1.31809,1.31825,429200000.0
2007-03-01 23:50:00,1.31838,1.31846,1.31824,1.31826,547499995.0
2007-03-01 23:51:00,1.3184,1.3185,1.31835,1.31841,601899999.0
2007-03-01 23:52:00,1.31835,1.3185,1.31825,1.31826,781100003.0
2007-03-01 23:53:00,1.31828,1.31839,1.31819,1.31828,691399995.0
2007-03-01 23:54:00,1.31821,1.31843,1.31812,1.31827,645900000.0
2007-03-01 23:55:00,1.31835,1.31853,1.31825,1.3184,1131500004.0
2007-03-01 23:56:00,1.3185,1.3186,1.3183,1.31855,1274400005.0
2007-03-01 23:57:00,1.31843,1.31857,1.31827,1.31839,623499995.0
2007-03-01 23:58:00,1.31836,1.31853,1.31827,1.31833,742800005.0
2007-03-01 23:59:00,1.31861,1.31861,1.31825,1.3184,541100009.0
2007-03-02 00:00:00,1.31825,1.31843,1.3182,1.31822,421700005.0
2007-03-02 00:01:00,1.31841,1.31864,1.31839,1.31862,841000003.0
2007-03-02 00:02:00,1.31847,1.31857,1.3182,1.31826,980299994.0
2007-03-02 00:03:00,1.31822,1.31831,1.31816,1.3182,393999998.0
2007-03-02 00:04:00,1.31809,1.31824,1.3177,1.31783,1037700006.0
2007-03-02 00:05:00,1.3178,1.3182,1.3178,1.31792,1061500007.0
2007-03-02 00:06:00,1.31788,1.31807,1.31771,1.31774,828600006.0
2007-03-02 00:07:00,1.31771,1.31795,1.31766,1.31783,878699996.0
2007-03-02 00:08:00,1.31769,1.31833,1.31766,1.31779,797699992.0
2007-03-02 00:09:00,1.3178,1.3178,1.31745,1.3175,521200001.0
2007-03-02 00:10:00,1.31758,1.31772,1.31745,1.31764,1050600005.0
2007-03-02 00:11:00,1.3176,1.31774,1.3175,1.31763,642600002.0
2007-03-02 00:12:00,1.31767,1.31777,1.31747,1.31755,914200008.0
2007-03-02 00:13:00,1.31755,1.31778,1.31737,1.31747,932400007.0
2007-03-02 00:14:00,1.31758,1.31772,1.31742,1.31755,740199999.0
2007-03-02 00:15:00,1.31755,1.31768,1.31711,1.31719,775400004.0
2007-03-02 00:16:00,1.3176,1.3176,1.31724,1.31735,921399993.0
2007-03-02 00:17:00,1.31747,1.31757,1.31742,1.31754,1139200008.0
2007-03-02 00:18:00,1.3175,1.31761,1.31739,1.31744,927500007.0
2007-03-02 00:19:00,1.31745,1.31763,1.31736,1.31763,982400011.0
2007-03-02 00:20:00,1.31762,1.31769,1.31744,1.3175,784200001.0
2007-03-02 00:21:00,1.3176,1.3176,1.31734,1.31744,577899997.0
2007-03-02 00:22:00,1.31765,1.3178,1.31753,1.31753,848799989.0
2007-03-02 00:23:00,1.31738,1.31748,1.31718,1.31741,1005900004.0
2007-03-02 00:24:00,1.3174,1.31759,1.3173,1.31742,1016400011.0
2007-03-02 00:25:00,1.31736,1.31753,1.3173,1.31734,473500004.0
2007-03-02 00:26:00,1.31715,1.31738,1.31715,1.31736,634700003.0
2007-03-02 00:27:00,1.31732,1.31741,1.31725,1.31732,733700001.0
2007-03-02 00:28:00,1.31723,1.31751,1.31715,1.31751,269000003.0
2007-03-02 00:29:00,1.31739,1.31755,1.31732,1.3174,1130900002.0
2007-03-02 00:30:00,1.31737,1.31737,1.317,1.31704,1029000005.0
2007-03-02 00:31:00,1.31731,1.31733,1.3171,1.31717,822900004.0
2007-03-02 00:32:00,1.31732,1.31743,1.31717,1.31718,653100009.0
2007-03-02 00:33:00,1.31713,1.31732,1.31694,1.31713,844000008.0
2007-03-02 00:34:00,1.31707,1.31728,1.317,1.31711,1081600002.0
2007-03-02 00:35:00,1.31717,1.31736,1.31698,1.31718,865399996.0
2007-03-02 00:36:00,1.31722,1.31727,1.31695,1.31701,662800005.0
2007-03-02 00:37:00,1.31715,1.31733,1.31707,1.3173,836299998.0
2007-03-02 00:38:00,1.31706,1.31731,1.31702,1.31719,943699996.0
2007-03-02 00:39:00,1.31722,1.31737,1.31715,1.31733,763499999.0
2007-03-02 00:40:00,1.3174,1.3175,1.31707,1.31711,717699994.0
2007-03-02 00:41:00,1.31717,1.31727,1.31694,1.31706,947099989.0
2007-03-02 00:42:00,1.31712,1.31729,1.31703,1.31713,920399991.0
2007-03-02 00:43:00,1.31736,1.31747,1.31719,1.31728,772399998.0
2007-03-02 00:44:00,1.31727,1.31734,1.3171,1.3172,670500004.0
2007-03-02 00:45:00,1.3172,1.31732,1.31712,1.3173,931699994.0
2007-03-02 00:46:00,1.31713,1.31725,1.31708,1.31719,511000003.0
2007-03-02 00:47:00,1.31687,1.3172,1.31682,1.3172,986700002.0
2007-03-02 00:48:00,1.31721,1.31748,1.31721,1.31748,402300002.0
2007-03-02 00:49:00,1.31732,1.31749,1.31727,1.31739,737000005.0
2007-03-02 00:50:00,1.31738,1.3175,1.31734,1.3174,591300003.0
2007-03-02 00:51:00,1.31735,1.31748,1.3172,1.31726,868399991.0
2007-03-02 00:52:00,1.31733,1.31746,1.3171,1.31733,1002599996.0
2007-03-02 00:53:00,1.31726,1.31735,1.31719,1.31733,630499994.0
2007-03-02 00:54:00,1.31729,1.31745,1.31721,1.31726,947200003.0
2007-03-02 00:55:00,1.31719,1.31736,1.3171,1.3172,533100005.0
2007-03-02 00:56:00,1.31735,1.31748,1.31718,1.31743,1008700007.0
2007-03-02 00:57:00,1.31744,1.31761,1.31732,1.31735,942199996.0
2007-03-02 00:58:00,1.31717,1.31748,1.3171,1.31746,755899998.0
2007-03-02 00:59:00,1.3173,1.31739,1.317,1.31708,766700006.0
2007-03-02 01:00:00,1.3173,1.31748,1.31714,1.31731,688699999.0
2007-03-02 01:01:00,1.31739,1.3175,1.31727,1.31734,616300005.0
2007-03-02 01:02:00,1.31735,1.3175,1.31718,1.31723,959100000.0
2007-03-02 01:03:00,1.31738,1.31745,1.31716,1.31724,683900016.0
2007-03-02 01:04:00,1.31723,1.31742,1.3171,1.31712,1332599979.0
2007-03-02 01:05:00,1.31706,1.3172,1.31691,1.31691,573500004.0
2007-03-02 01:06:00,1.31681,1.31701,1.31676,1.31701,363999996.0
2007-03-02 01:07:00,1.31691,1.31699,1.3167,1.31688,1410000006.0
2007-03-02 01:08:00,1.31664,1.31683,1.31649,1.31667,351199999.0
2007-03-02 01:09:00,1.3167,1.31689,1.31655,1.31681,1020499995.0
2007-03-02 01:10:00,1.31672,1.31699,1.31653,1.31685,971300006.0
2007-03-02 01:11:00,1.31676,1.31693,1.31659,1.31672,516200003.0
2007-03-02 01:12:00,1.31655,1.31673,1.31645,1.31668,975500007.0
2007-03-02 01:13:00,1.31665,1.3168,1.31657,1.31664,659600009.0
2007-03-02 01:14:00,1.31654,1.31671,1.31644,1.31645,1005399998.0
2007-03-02 01:15:00,1.31666,1.31677,1.31639,1.31645,643800008.0
2007-03-02 01:16:00,1.31677,1.31677,1.31625,1.31629,718900004.0
2007-03-02 01:17:00,1.3166,1.31697,1.31639,1.31686,957099997.0
2007-03-02 01:18:00,1.31687,1.31701,1.31675,1.31693,990200011.0
2007-03-02 01:19:00,1.3167,1.31687,1.31662,1.31687,532000004.0
2007-03-02 01:20:00,1.3168,1.31692,1.31668,1.31685,1023899998.0
2007-03-02 01:21:00,1.31695,1.31695,1.3166,1.31683,866599996.0
2007-03-02 01:22:00,1.31702,1.31709,1.31679,1.31691,931800016.0
2007-03-02 01:23:00,1.31693,1.31703,1.31685,1.3169,698600007.0
2007-03-02 01:24:00,1.31693,1.31706,1.3168,1.31699,885300002.0
2007-03-02 01:25:00,1.31695,1.31704,1.31678,1.31686,492299997.0
2007-03-02 01:26:00,1.3168,1.31707,1.31674,1.31696,484199999.0
2007-03-02 01:27:00,1.3169,1.31707,1.31685,1.31687,896699992.0
2007-03-02 01:28:00,1.31708,1.3171,1.31687,1.31687,468600002.0
2007-03-02 01:29:00,1.31683,1.31703,1.31677,1.31685,902900000.0
2007-03-02 01:30:00,1.31694,1.31708,1.31683,1.31706,756100010.0
2007-03-02 01:31:00,1.31711,1.31728,1.31699,1.31714,1131800008.0
2007-03-02 01:32:00,1.31705,1.31712,1.31696,1.31698,672200002.0
2007-03-02 01:33:00,1.31693,1.31709,1.31682,1.31684,1220699995.0
2007-03-02 01:34:00,1.31697,1.31705,1.31674,1.31682,963899996.0
2007-03-02 01:35:00,1.31692,1.31699,1.31677,1.31677,498700003.0
2007-03-02 01:36:00,1.31673,1.31681,1.31644,1.31649,815899997.0
2007-03-02 01:37:00,1.31667,1.31673,1.31658,1.31662,671299987.0
2007-03-02 01:38:00,1.31648,1.31663,1.31647,1.31663,640199996.0
2007-03-02 01:39:00,1.3166,1.31668,1.3165,1.31657,641000007.0
2007-03-02 01:40:00,1.31657,1.31665,1.31635,1.31644,1175099999.0
2007-03-02 01:41:00,1.31664,1.31667,1.31638,1.31638,966100001.0
2007-03-02 01:42:00,1.31634,1.31663,1.31634,1.31643,1059699993.0
2007-03-02 01:43:00,1.31646,1.31652,1.3163,1.31636,1275400017.0
2007-03-02 01:44:00,1.3164,1.31656,1.31636,1.31652,960999997.0
2007-03-02 01:45:00,1.31652,1.31667,1.31647,1.31657,373599998.0
2007-03-02 01:46:00,1.31652,1.31673,1.31652,1.31663,1169799999.0
2007-03-02 01:47:00,1.31662,1.31668,1.31643,1.31647,864100000.0
2007-03-02 01:48:00,1.31662,1.31681,1.31662,1.31678,601099998.0
2007-03-02 01:49:00,1.31665,1.31678,1.31649,1.3167,928000011.0
2007-03-02 01:50:00,1.31664,1.31684,1.31661,1.3167,712900004.0
2007-03-02 01:51:00,1.31655,1.31672,1.31655,1.31664,1156800002.0
2007-03-02 01:52:00,1.31644,1.31664,1.31633,1.31654,910000001.0
2007-03-02 01:53:00,1.31645,1.31672,1.31634,1.31672,883699994.0
2007-03-02 01:54:00,1.31668,1.31675,1.3166,1.31667,960600000.0
2007-03-02 01:55:00,1.31671,1.31674,1.31646,1.31646,1020100010.0
2007-03-02 01:56:00,1.3162,1.31669,1.3162,1.31652,726799997.0
2007-03-02 01:57:00,1.31665,1.31678,1.31659,1.31667,473799994.0
2007-03-02 01:58:00,1.31664,1.31679,1.31662,1.31677,498800001.0
2007-03-02 01:59:00,1.31643,1.31679,1.31643,1.31644,752300013.0
2007-03-02 02:00:00,1.31656,1.31694,1.31654,1.31694,525600003.0
2007-03-02 02:01:00,1.31684,1.31704,1.31678,1.31699,1269000010.0
2007-03-02 02:02:00,1.31665,1.31705,1.31654,1.317,672600006.0
2007-03-02 02:03:00,1.31695,1.3172,1.31689,1.31715,938099999.0
2007-03-02 02:04:00,1.31711,1.31732,1.31711,1.31726,839999995.0
2007-03-02 02:05:00,1.31724,1.31728,1.31687,1.31698,995999999.0
2007-03-02 02:06:00,1.3171,1.31717,1.31687,1.31696,488200001.0
2007-03-02 02:07:00,1.31708,1.31731,1.31708,1.31711,901100011.0
2007-03-02 02:08:00,1.31704,1.3172,1.31701,1.31711,883100006.0
2007-03-02 02:09:00,1.31712,1.3172,1.31691,1.31711,750300002.0
2007-03-02 02:10:00,1.31729,1.31731,1.31691,1.31708,1059599996.0
2007-03-02 02:11:00,1.317,1.31717,1.31693,1.31706,454100008.0
2007-03-02 02:12:00,1.31712,1.31725,1.31707,1.31718,825299999.0
2007-03-02 02:13:00,1.31708,1.31726,1.31687,1.3169,967500009.0
2007-03-02 02:14:00,1.31717,1.31717,1.31703,1.31709,331400003.0
2007-03-02 02:15:00,1.31696,1.31724,1.31691,1.31699,1039499990.0
2007-03-02 02:16:00,1.3172,1.31725,1.31697,1.31704,968600006.0
2007-03-02 02:17:00,1.31712,1.31712,1.31681,1.31705,1052100011.0
2007-03-02 02:18:00,1.317,1.31714,1.31683,1.31694,979399998.0
2007-03-02 02:19:00,1.31696,1.31707,1.31667,1.31678,842700019.0
2007-03-02 02:20:00,1.31695,1.31706,1.31673,1.31688,860200007.0
2007-03-02 02:21:00,1.31682,1.317,1.31658,1.31698,1058299998.0
2007-03-02 02:22:00,1.317,1.31707,1.31683,1.31697,1102400006.0
2007-03-02 02:23:00,1.31686,1.31699,1.31684,1.31687,660600004.0
2007-03-02 02:24:00,1.31691,1.317,1.31682,1.31698,886899999.0
2007-03-02 02:25:00,1.31694,1.31694,1.31671,1.31673,443299998.0
2007-03-02 02:26:00,1.31688,1.31692,1.31672,1.3168,988000000.0
2007-03-02 02:27:00,1.31672,1.31694,1.31672,1.31694,773899990.0
2007-03-02 02:28:00,1.31688,1.31688,1.31657,1.31657,582200003.0
2007-03-02 02:29:00,1.31685,1.31685,1.31657,1.31674,505900004.0
2007-03-02 02:30:00,1.31683,1.31708,1.31683,1.317,813999997.0
2007-03-02 02:31:00,1.31692,1.31697,1.3167,1.3169,769300000.0
2007-03-02 02:32:00,1.31695,1.31695,1.31655,1.31658,618000011.0
2007-03-02 02:33:00,1.31681,1.317,1.31672,1.31681,921700000.0
2007-03-02 02:34:00,1.31675,1.31698,1.31661,1.31698,826500006.0
2007-03-02 02:35:00,1.31677,1.31702,1.31668,1.31695,946699998.0
2007-03-02 02:36:00,1.31673,1.31688,1.31662,1.31675,585100005.0
2007-03-02 02:37:00,1.31689,1.31689,1.31674,1.31675,844699995.0
2007-03-02 02:38:00,1.31669,1.31702,1.31669,1.31685,772000005.0
2007-03-02 02:39:00,1.3169,1.31703,1.31673,1.31695,1285400002.0
2007-03-02 02:40:00,1.31682,1.31692,1.31672,1.31682,755000007.0
2007-03-02 02:41:00,1.31676,1.31693,1.31667,1.31677,1017099997.0
2007-03-02 02:42:00,1.31688,1.31694,1.31682,1.31682,492999999.0
2007-03-02 02:43:00,1.3168,1.31694,1.31674,1.31691,1132999988.0
2007-03-02 02:44:00,1.31667,1.31682,1.31657,1.31668,525200000.0
2007-03-02 02:45:00,1.31685,1.31697,1.31674,1.31674,771399998.0
2007-03-02 02:46:00,1.31696,1.31696,1.31673,1.31681,326900001.0
2007-03-02 02:47:00,1.31703,1.31713,1.31669,1.31679,1181800000.0
2007-03-02 02:48:00,1.31682,1.31693,1.3167,1.31685,727799996.0
2007-03-02 02:49:00,1.31675,1.31697,1.31656,1.31663,792900004.0
2007-03-02 02:50:00,1.31686,1.31693,1.3167,1.31679,790100002.0
2007-03-02 02:51:00,1.31661,1.31691,1.31661,1.31664,770600004.0
2007-03-02 02:52:00,1.3169,1.3169,1.31668,1.31672,720900004.0
2007-03-02 02:53:00,1.31682,1.31695,1.31659,1.3166,763400007.0
2007-03-02 02:54:00,1.31682,1.31705,1.3167,1.31698,519499997.0
2007-03-02 02:55:00,1.31678,1.31695,1.3167,1.31683,381499998.0
2007-03-02 02:56:00,1.31673,1.31684,1.31667,1.31677,708099998.0
2007-03-02 02:57:00,1.31659,1.31681,1.31658,1.31674,995500002.0
2007-03-02 02:58:00,1.31688,1.31698,1.31675,1.31677,794400009.0
2007-03-02 02:59:00,1.31685,1.31695,1.31661,1.31666,661100002.0
2007-03-02 03:00:00,1.31702,1.31709,1.31692,1.31692,1100499993.0
2007-03-02 03:01:00,1.31697,1.31703,1.31687,1.317,575499991.0
2007-03-02 03:02:00,1.317,1.31704,1.31676,1.31695,714500007.0
2007-03-02 03:03:00,1.31694,1.3171,1.31688,1.31694,1233700001.0
2007-03-02 03:04:00,1.31706,1.31712,1.31694,1.31706,541899995.0
2007-03-02 03:05:00,1.31695,1.31702,1.31671,1.31683,481199998.0
2007-03-02 03:06:00,1.31701,1.31706,1.31683,1.31694,1220900014.0
2007-03-02 03:07:00,1.31666,1.317,1.3166,1.317,709000001.0
2007-03-02 03:08:00,1.31687,1.31704,1.3168,1.31694,767799994.0
2007-03-02 03:09:00,1.31696,1.3171,1.31672,1.31699,1299599992.0
2007-03-02 03:10:00,1.31718,1.31722,1.317,1.31704,663899999.0
2007-03-02 03:11:00,1.31698,1.3171,1.31687,1.31698,374199993.0
2007-03-02 03:12:00,1.3167,1.31696,1.31668,1.31692,1102299995.0
2007-03-02 03:13:00,1.31672,1.31692,1.31663,1.31683,728799995.0
2007-03-02 03:14:00,1.3169,1.317,1.31679,1.31695,558999999.0
2007-03-02 03:15:00,1.31697,1.31699,1.31671,1.31671,859000006.0
2007-03-02 03:16:00,1.31697,1.31707,1.31666,1.31683,704200006.0
2007-03-02 03:17:00,1.31678,1.3171,1.31678,1.31698,644000001.0
2007-03-02 03:18:00,1.31695,1.31707,1.31682,1.31691,790000004.0
2007-03-02 03:19:00,1.31702,1.31702,1.31673,1.31677,385400002.0
2007-03-02 03:20:00,1.31695,1.31708,1.31673,1.31682,694300003.0
2007-03-02 03:21:00,1.31689,1.31698,1.31683,1.31695,767400000.0
2007-03-02 03:22:00,1.31679,1.31696,1.31664,1.31677,1031100001.0
2007-03-02 03:23:00,1.3166,1.31679,1.31649,1.31673,693400006.0
2007-03-02 03:24:00,1.31661,1.31681,1.31661,1.31664,639199999.0
2007-03-02 03:25:00,1.31682,1.3169,1.31661,1.3167,629499996.0
2007-03-02 03:26:00,1.31666,1.3169,1.3166,1.3169,1150300000.0
2007-03-02 03:27:00,1.31698,1.31716,1.31684,1.31693,1185099994.0
2007-03-02 03:28:00,1.31702,1.31712,1.31694,1.31698,367100005.0
2007-03-02 03:29:00,1.31691,1.31714,1.31689,1.31695,788699991.0
2007-03-02 03:30:00,1.31687,1.31711,1.31679,1.31702,1158099992.0
2007-03-02 03:31:00,1.31694,1.31713,1.31668,1.31699,840600004.0
2007-03-02 03:32:00,1.31703,1.31717,1.31682,1.31715,705700002.0
2007-03-02 03:33:00,1.31701,1.3171,1.31677,1.317,805100004.0
2007-03-02 03:34:00,1.31693,1.31714,1.31682,1.31682,689600005.0
2007-03-02 03:35:00,1.31695,1.31707,1.31666,1.31694,681599999.0
2007-03-02 03:36:00,1.31691,1.31705,1.31677,1.317,785599991.0
2007-03-02 03:37:00,1.31703,1.31703,1.31681,1.31687,442500005.0
2007-03-02 03:38:00,1.31689,1.31703,1.31685,1.31698,1205000018.0
2007-03-02 03:39:00,1.31702,1.31702,1.31671,1.31688,1214099996.0
2007-03-02 03:40:00,1.31697,1.31704,1.31683,1.31691,528100006.0
2007-03-02 03:41:00,1.31688,1.317,1.31662,1.31678,648800007.0
2007-03-02 03:42:00,1.31661,1.31693,1.31652,1.31693,817700000.0
2007-03-02 03:43:00,1.31701,1.31701,1.31673,1.31673,792400015.0
2007-03-02 03:44:00,1.31697,1.31697,1.31661,1.3168,1035299987.0
2007-03-02 03:45:00,1.31675,1.31682,1.3166,1.31675,859399998.0
2007-03-02 03:46:00,1.31681,1.31687,1.31668,1.3168,898300000.0
2007-03-02 03:47:00,1.31677,1.31684,1.31656,1.31659,648600005.0
2007-03-02 03:48:00,1.31647,1.31687,1.31647,1.31675,507000005.0
2007-03-02 03:49:00,1.31645,1.31685,1.31645,1.31685,380300002.0
2007-03-02 03:50:00,1.31683,1.31702,1.3167,1.31691,655900005.0
2007-03-02 03:51:00,1.31694,1.31694,1.31675,1.31675,740400002.0
2007-03-02 03:52:00,1.31678,1.3169,1.31669,1.31676,853500003.0
2007-03-02 03:53:00,1.31666,1.31689,1.31659,1.31661,908299995.0
2007-03-02 03:54:00,1.31638,1.31674,1.31638,1.31665,1068700003.0
2007-03-02 03:55:00,1.31647,1.31665,1.31634,1.31645,783499993.0
2007-03-02 03:56:00,1.31685,1.31685,1.31651,1.3167,683700010.0
2007-03-02 03:57:00,1.31674,1.3168,1.31661,1.3167,763399997.0
2007-03-02 03:58:00,1.31669,1.31679,1.3164,1.31656,962200008.0
2007-03-02 03:59:00,1.31664,1.3167,1.31646,1.31647,876099996.0
2007-03-02 04:00:00,1.31668,1.31683,1.31654,1.31666,892600003.0
2007-03-02 04:01:00,1.31677,1.3169,1.31659,1.31659,1042500008.0
2007-03-02 04:02:00,1.31677,1.31692,1.31662,1.31678,894399994.0
2007-03-02 04:03:00,1.31673,1.31687,1.3166,1.31675,1027200001.0
2007-03-02 04:04:00,1.31687,1.31689,1.31658,1.31662,693200003.0
2007-03-02 04:05:00,1.3166,1.31683,1.31613,1.31636,791499995.0
2007-03-02 04:06:00,1.31621,1.31661,1.31611,1.31646,621999999.0
2007-03-02 04:07:00,1.31668,1.31674,1.31649,1.31655,627999996.0
2007-03-02 04:08:00,1.31665,1.31671,1.31649,1.31668,717700009.0
2007-03-02 04:09:00,1.31661,1.31671,1.31641,1.31671,944899998.0
2007-03-02 04:10:00,1.31674,1.31682,1.31655,1.31658,595600001.0
2007-03-02 04:11:00,1.31658,1.31676,1.31644,1.3165,835300001.0
2007-03-02 04:12:00,1.31667,1.31677,1.31641,1.31651,1112799984.0
2007-03-02 04:13:00,1.31649,1.31674,1.31636,1.3165,1096500005.0
2007-03-02 04:14:00,1.31648,1.31695,1.31639,1.31683,674600005.0
2007-03-02 04:15:00,1.31678,1.31678,1.31659,1.31666,524199995.0
2007-03-02 04:16:00,1.3165,1.31677,1.3164,1.31671,713199988.0
2007-03-02 04:17:00,1.31675,1.31675,1.31627,1.31662,954199999.0
2007-03-02 04:18:00,1.31668,1.31683,1.3166,1.31666,647700001.0
2007-03-02 04:19:00,1.31654,1.31677,1.31645,1.31671,700700000.0
2007-03-02 04:20:00,1.31678,1.31689,1.31659,1.31663,945700009.0
2007-03-02 04:21:00,1.31661,1.31673,1.31644,1.31659,754100006.0
2007-03-02 04:22:00,1.31668,1.31683,1.31664,1.31681,774200005.0
2007-03-02 04:23:00,1.31687,1.31687,1.31656,1.31665,762900012.0
2007-03-02 04:24:00,1.31664,1.31674,1.31659,1.31666,631099995.0
2007-03-02 04:25:00,1.31674,1.31681,1.31664,1.31669,847899997.0
2007-03-02 04:26:00,1.31675,1.31679,1.31643,1.31663,944700009.0
2007-03-02 04:27:00,1.31649,1.31679,1.31645,1.31664,867800001.0
2007-03-02 04:28:00,1.31675,1.31697,1.31671,1.31684,1020499997.0
2007-03-02 04:29:00,1.31679,1.317,1.31675,1.31687,530100000.0
2007-03-02 04:30:00,1.31687,1.31698,1.31651,1.3166,1098300005.0
2007-03-02 04:31:00,1.31679,1.31679,1.3165,1.31656,731800002.0
2007-03-02 04:32:00,1.31646,1.31677,1.31646,1.31675,680700003.0
2007-03-02 04:33:00,1.31655,1.31681,1.31655,1.31681,924600001.0
2007-03-02 04:34:00,1.31657,1.3168,1.31645,1.31662,755600008.0
2007-03-02 04:35:00,1.31675,1.3169,1.31663,1.31683,673999998.0
2007-03-02 04:36:00,1.31672,1.31679,1.31666,1.31671,470100001.0
2007-03-02 04:37:00,1.31657,1.31681,1.3165,1.31672,869299998.0
2007-03-02 04:38:00,1.31673,1.31677,1.31665,1.31676,984300003.0
2007-03-02 04:39:00,1.31673,1.31681,1.31657,1.31674,776600002.0
2007-03-02 04:40:00,1.31665,1.31676,1.31654,1.31668,808600009.0
2007-03-02 04:41:00,1.31645,1.31674,1.31636,1.31647,775399996.0
2007-03-02 04:42:00,1.31681,1.31686,1.31658,1.31675,1023099990.0
2007-03-02 04:43:00,1.31678,1.31689,1.31658,1.31666,616700007.0
2007-03-02 04:44:00,1.3167,1.3167,1.31651,1.31663,677800005.0
2007-03-02 04:45:00,1.3166,1.31679,1.3165,1.31668,934300000.0
2007-03-02 04:46:00,1.31674,1.31685,1.31662,1.31673,698199998.0
2007-03-02 04:47:00,1.3167,1.31678,1.31645,1.31651,828499995.0
2007-03-02 04:48:00,1.31674,1.3169,1.3166,1.31663,958300001.0
2007-03-02 04:49:00,1.31684,1.31689,1.31643,1.31652,1198699994.0
2007-03-02 04:50:00,1.3168,1.31687,1.3166,1.31676,849599992.0
2007-03-02 04:51:00,1.31675,1.31687,1.31652,1.31666,995299995.0
2007-03-02 04:52:00,1.31666,1.31682,1.3166,1.31682,1023699991.0
2007-03-02 04:53:00,1.31662,1.31681,1.31651,1.31675,1052699995.0
2007-03-02 04:54:00,1.31659,1.31694,1.31637,1.3167,711400008.0
2007-03-02 04:55:00,1.31698,1.31698,1.3166,1.31684,873900003.0
2007-03-02 04:56:00,1.317,1.317,1.31666,1.31685,1387900005.0
2007-03-02 04:57:00,1.31699,1.31699,1.3167,1.31673,675100000.0
2007-03-02 04:58:00,1.31676,1.31685,1.31669,1.31683,636400007.0
2007-03-02 04:59:00,1.31665,1.31685,1.3165,1.31672,940299995.0
2007-03-02 05:00:00,1.3166,1.31681,1.31653,1.31674,530500004.0
2007-03-02 05:01:00,1.3168,1.31686,1.31666,1.31678,586999999.0
2007-03-02 05:02:00,1.31675,1.31675,1.31656,1.31665,363600003.0
2007-03-02 05:03:00,1.31649,1.31676,1.31637,1.31676,572900000.0
2007-03-02 05:04:00,1.31675,1.31679,1.31653,1.31665,625500002.0
2007-03-02 05:05:00,1.31662,1.31685,1.31651,1.31685,633699999.0
2007-03-02 05:06:00,1.31658,1.31699,1.31651,1.31699,821099998.0
2007-03-02 05:07:00,1.3169,1.31695,1.31657,1.31673,720300005.0
2007-03-02 05:08:00,1.31684,1.31703,1.31673,1.31686,988600000.0
2007-03-02 05:09:00,1.31677,1.31694,1.31663,1.31675,1049599996.0
2007-03-02 05:10:00,1.31684,1.31701,1.31677,1.31688,843600008.0
2007-03-02 05:11:00,1.31681,1.31704,1.31677,1.31685,761800000.0
2007-03-02 05:12:00,1.31702,1.31705,1.31666,1.31666,358399996.0
2007-03-02 05:13:00,1.3166,1.31695,1.31652,1.31694,921100005.0
2007-03-02 05:14:00,1.3167,1.31691,1.31651,1.31667,1177600004.0
2007-03-02 05:15:00,1.31705,1.31708,1.31688,1.31695,625300001.0
2007-03-02 05:16:00,1.3171,1.31727,1.3168,1.31695,837099994.0
2007-03-02 05:17:00,1.31693,1.31693,1.31668,1.31669,360300004.0
2007-03-02 05:18:00,1.31701,1.31709,1.31684,1.31693,474200004.0
2007-03-02 05:19:00,1.31703,1.31715,1.31683,1.31699,966800007.0
2007-03-02 05:20:00,1.31689,1.31713,1.31683,1.31698,1106800001.0
2007-03-02 05:21:00,1.31707,1.31708,1.31671,1.31678,900300008.0
2007-03-02 05:22:00,1.31691,1.317,1.31666,1.3169,501799996.0
2007-03-02 05:23:00,1.31686,1.31699,1.31671,1.31679,856799986.0
2007-03-02 05:24:00,1.31677,1.31691,1.31655,1.31676,862000000.0
2007-03-02 05:25:00,1.31665,1.31688,1.31652,1.31679,769700003.0
2007-03-02 05:26:00,1.31685,1.3169,1.31673,1.31675,689700003.0
2007-03-02 05:27:00,1.31669,1.31681,1.31649,1.3167,806900007.0
2007-03-02 05:28:00,1.31688,1.31695,1.31676,1.31686,744300002.0
2007-03-02 05:29:00,1.31685,1.31685,1.31658,1.31664,582199996.0
2007-03-02 05:30:00,1.3167,1.31683,1.31663,1.31682,891699997.0
2007-03-02 05:31:00,1.31675,1.31695,1.31668,1.3168,891799993.0
2007-03-02 05:32:00,1.31675,1.31696,1.31675,1.31695,862799988.0
2007-03-02 05:33:00,1.31688,1.31698,1.3166,1.31675,730700003.0
2007-03-02 05:34:00,1.31677,1.31687,1.31647,1.31669,883100008.0
2007-03-02 05:35:00,1.31659,1.31684,1.31659,1.31671,605000003.0
2007-03-02 05:36:00,1.31661,1.31686,1.31648,1.31662,936099990.0
2007-03-02 05:37:00,1.31679,1.31687,1.31666,1.31666,1112200005.0
2007-03-02 05:38:00,1.3168,1.31696,1.31662,1.31678,776900007.0
2007-03-02 05:39:00,1.31697,1.31698,1.3168,1.31689,703999994.0
2007-03-02 05:40:00,1.31694,1.31698,1.31671,1.31681,542099996.0
2007-03-02 05:41:00,1.31683,1.31699,1.31674,1.31683,1083599995.0
2007-03-02 05:42:00,1.31667,1.31684,1.31659,1.31664,1010599999.0
2007-03-02 05:43:00,1.3169,1.31695,1.31678,1.31685,921500001.0
2007-03-02 05:44:00,1.3166,1.31678,1.31644,1.31664,718100010.0
2007-03-02 05:45:00,1.31682,1.31682,1.31652,1.31662,517700006.0
2007-03-02 05:46:00,1.31661,1.31692,1.31661,1.31692,791799996.0
2007-03-02 05:47:00,1.31677,1.31689,1.3165,1.31669,592899990.0
2007-03-02 05:48:00,1.31692,1.31702,1.31682,1.31685,479800008.0
2007-03-02 05:49:00,1.31692,1.31706,1.31682,1.31686,776099998.0
2007-03-02 05:50:00,1.31714,1.31726,1.31709,1.31719,797100010.0
2007-03-02 05:51:00,1.31697,1.31715,1.31691,1.317,642700002.0
2007-03-02 05:52:00,1.31712,1.31712,1.31665,1.31674,1005200013.0
2007-03-02 05:53:00,1.31721,1.31728,1.31691,1.31704,833700005.0
2007-03-02 05:54:00,1.31696,1.31723,1.31685,1.31723,807600004.0
2007-03-02 05:55:00,1.31702,1.31715,1.31682,1.31697,626600000.0
2007-03-02 05:56:00,1.317,1.31717,1.31687,1.31705,901200010.0
2007-03-02 05:57:00,1.31704,1.31717,1.31693,1.31702,971999994.0
2007-03-02 05:58:00,1.3169,1.31714,1.31674,1.31688,823100009.0
2007-03-02 05:59:00,1.31695,1.31703,1.31671,1.3169,1215000016.0
2007-03-02 06:00:00,1.31686,1.31706,1.31677,1.31697,626900002.0
2007-03-02 06:01:00,1.31678,1.31703,1.3167,1.31678,1070200003.0
2007-03-02 06:02:00,1.31698,1.31698,1.31686,1.31691,759699995.0
2007-03-02 06:03:00,1.31687,1.31694,1.31657,1.3169,1038100001.0
2007-03-02 06:04:00,1.31654,1.31683,1.31651,1.31682,974499998.0
2007-03-02 06:05:00,1.31688,1.31695,1.31651,1.31668,976499993.0
2007-03-02 06:06:00,1.31672,1.31692,1.31664,1.31673,944100014.0
2007-03-02 06:07:00,1.31667,1.3169,1.31657,1.31681,871000006.0
2007-03-02 06:08:00,1.3166,1.3168,1.31641,1.31675,668900009.0
2007-03-02 06:09:00,1.31682,1.3169,1.31656,1.31665,736699992.0
2007-03-02 06:10:00,1.31694,1.31698,1.31679,1.3169,1024700011.0
2007-03-02 06:11:00,1.31687,1.31693,1.31668,1.3169,640199996.0
2007-03-02 06:12:00,1.31654,1.31687,1.31647,1.31675,829300001.0
2007-03-02 06:13:00,1.31687,1.31706,1.31684,1.31699,317899997.0
2007-03-02 06:14:00,1.31681,1.31702,1.31662,1.31687,889499998.0
2007-03-02 06:15:00,1.31705,1.31712,1.31693,1.31703,684200007.0
2007-03-02 06:16:00,1.31692,1.31703,1.31675,1.3168,951200006.0
2007-03-02 06:17:00,1.31703,1.31708,1.31675,1.31675,1120900006.0
2007-03-02 06:18:00,1.31678,1.31701,1.31668,1.31686,767499998.0
2007-03-02 06:19:00,1.3171,1.31711,1.31688,1.31698,921400001.0
2007-03-02 06:20:00,1.31684,1.31719,1.31683,1.31685,579100005.0
2007-03-02 06:21:00,1.31712,1.31714,1.31698,1.31698,1107399998.0
2007-03-02 06:22:00,1.3171,1.3171,1.31681,1.31693,893400002.0
2007-03-02 06:23:00,1.31704,1.31718,1.31684,1.317,825200011.0
2007-03-02 06:24:00,1.31696,1.31717,1.31688,1.31716,816299996.0
2007-03-02 06:25:00,1.31723,1.31723,1.31699,1.31715,859100010.0
2007-03-02 06:26:00,1.31713,1.31728,1.31703,1.31717,723900001.0
2007-03-02 06:27:00,1.3171,1.31719,1.31684,1.31708,944800002.0
2007-03-02 06:28:00,1.31698,1.31717,1.31688,1.31704,602000013.0
2007-03-02 06:29:00,1.31717,1.31721,1.3169,1.31699,1080600001.0
2007-03-02 06:30:00,1.31717,1.31721,1.31707,1.31712,221999997.0
2007-03-02 06:31:00,1.31717,1.31717,1.31679,1.31686,678599999.0
2007-03-02 06:32:00,1.31691,1.3171,1.3169,1.31704,722100000.0
2007-03-02 06:33:00,1.31705,1.31705,1.31679,1.31679,521799996.0
2007-03-02 06:34:00,1.31689,1.31706,1.31687,1.31693,633099998.0
2007-03-02 06:35:00,1.3168,1.31698,1.31661,1.31668,574999999.0
2007-03-02 06:36:00,1.31684,1.31698,1.31672,1.31692,748600004.0
2007-03-02 06:37:00,1.31702,1.31703,1.31664,1.31694,670100002.0
2007-03-02 06:38:00,1.31707,1.31711,1.31696,1.31696,1152500005.0
2007-03-02 06:39:00,1.31677,1.31704,1.31668,1.31684,881700008.0
2007-03-02 06:40:00,1.317,1.3172,1.317,1.31711,485500000.0
2007-03-02 06:41:00,1.3171,1.31718,1.31699,1.31718,504400006.0
2007-03-02 06:42:00,1.31697,1.31722,1.31697,1.31711,840000015.0
2007-03-02 06:43:00,1.31713,1.31713,1.31679,1.31706,598499992.0
2007-03-02 06:44:00,1.31726,1.31751,1.31713,1.31717,665300010.0
2007-03-02 06:45:00,1.31689,1.31711,1.31679,1.31682,904200012.0
2007-03-02 06:46:00,1.31707,1.31715,1.31683,1.31695,659200001.0
2007-03-02 06:47:00,1.3172,1.31724,1.31702,1.31711,964000000.0
2007-03-02 06:48:00,1.317,1.31718,1.31687,1.31709,735800002.0
2007-03-02 06:49:00,1.31669,1.31709,1.31668,1.31703,563900002.0
2007-03-02 06:50:00,1.31693,1.31718,1.31688,1.31693,484300004.0
2007-03-02 06:51:00,1.31691,1.31714,1.31691,1.31712,870100000.0
2007-03-02 06:52:00,1.31683,1.31706,1.31674,1.31706,680900002.0
2007-03-02 06:53:00,1.31677,1.31705,1.31653,1.31705,1149000000.0
2007-03-02 06:54:00,1.31696,1.31718,1.31674,1.31702,824000009.0
2007-03-02 06:55:00,1.31669,1.31704,1.31664,1.31704,538799996.0
2007-03-02 06:56:00,1.31706,1.31706,1.31692,1.31692,444400006.0
2007-03-02 06:57:00,1.31709,1.31709,1.31677,1.31694,865900007.0
2007-03-02 06:58:00,1.31682,1.31716,1.31682,1.31716,782599999.0
2007-03-02 06:59:00,1.31705,1.31716,1.3168,1.31707,1343700014.0
2007-03-02 07:00:00,1.31697,1.31709,1.31685,1.317,887399990.0
2007-03-02 07:01:00,1.31689,1.317,1.3168,1.31686,566600005.0
2007-03-02 07:02:00,1.31679,1.31712,1.31679,1.31708,658900013.0
2007-03-02 07:03:00,1.31683,1.31709,1.31682,1.31696,697900002.0
2007-03-02 07:04:00,1.31692,1.31708,1.31676,1.31692,448600003.0
2007-03-02 07:05:00,1.31683,1.31715,1.3168,1.31701,783400004.0
2007-03-02 07:06:00,1.31711,1.31718,1.31702,1.31706,717199996.0
2007-03-02 07:07:00,1.3169,1.31712,1.31684,1.31705,872599988.0
2007-03-02 07:08:00,1.31683,1.3171,1.31675,1.317,1094899997.0
2007-03-02 07:09:00,1.31684,1.31713,1.31674,1.31713,558399995.0
2007-03-02 07:10:00,1.31717,1.31724,1.31708,1.31714,605800004.0
2007-03-02 07:11:00,1.3172,1.31724,1.31694,1.31694,581200010.0
2007-03-02 07:12:00,1.3171,1.31721,1.31701,1.31712,471000007.0
2007-03-02 07:13:00,1.31704,1.31718,1.31696,1.31707,1155599996.0
2007-03-02 07:14:00,1.31714,1.31726,1.31696,1.31704,947700008.0
2007-03-02 07:15:00,1.31684,1.31716,1.31678,1.31696,774499996.0
2007-03-02 07:16:00,1.31709,1.31721,1.31699,1.31709,865600007.0
2007-03-02 07:17:00,1.31727,1.31728,1.3169,1.3169,864600008.0
2007-03-02 07:18:00,1.31708,1.31719,1.31684,1.31691,501499996.0
2007-03-02 07:19:00,1.31714,1.31739,1.31709,1.31722,977300002.0
2007-03-02 07:20:00,1.31706,1.31725,1.31706,1.31725,805899997.0
2007-03-02 07:21:00,1.31732,1.31738,1.31704,1.31725,967099992.0
2007-03-02 07:22:00,1.3172,1.31732,1.31702,1.31713,965800007.0
2007-03-02 07:23:00,1.31726,1.31741,1.31717,1.31724,956699990.0
2007-03-02 07:24:00,1.3171,1.31723,1.31685,1.31707,874400002.0
2007-03-02 07:25:00,1.31709,1.31721,1.3169,1.317,644799999.0
2007-03-02 07:26:00,1.31682,1.31716,1.31677,1.31716,865199997.0
2007-03-02 07:27:00,1.31701,1.31715,1.31677,1.31702,738199999.0
2007-03-02 07:28:00,1.3171,1.31726,1.31699,1.31713,685499990.0
2007-03-02 07:29:00,1.31685,1.31717,1.31685,1.31713,823700010.0
2007-03-02 07:30:00,1.31697,1.31711,1.3169,1.31705,730299996.0
2007-03-02 07:31:00,1.31696,1.3171,1.31689,1.31707,1035499998.0
2007-03-02 07:32:00,1.31696,1.31714,1.31691,1.31712,483199999.0
2007-03-02 07:33:00,1.31704,1.31721,1.31682,1.31691,1150700001.0
2007-03-02 07:34:00,1.31703,1.3171,1.31679,1.31696,561800003.0
2007-03-02 07:35:00,1.31719,1.31729,1.31711,1.31713,722300004.0
2007-03-02 07:36:00,1.31714,1.31732,1.31711,1.31722,1283600002.0
2007-03-02 07:37:00,1.31695,1.3172,1.31677,1.31702,1157200011.0
2007-03-02 07:38:00,1.31714,1.3173,1.31703,1.31713,554999998.0
2007-03-02 07:39:00,1.31701,1.31715,1.31681,1.31696,751600010.0
2007-03-02 07:40:00,1.3171,1.31725,1.31697,1.31707,939899995.0
2007-03-02 07:41:00,1.31684,1.31722,1.31684,1.31717,894700003.0
2007-03-02 07:42:00,1.3171,1.31718,1.31679,1.31689,411600004.0
2007-03-02 07:43:00,1.31713,1.31726,1.31682,1.31682,875399997.0
2007-03-02 07:44:00,1.3169,1.31725,1.31676,1.31703,785400011.0
2007-03-02 07:45:00,1.31697,1.31713,1.3169,1.31703,548800001.0
2007-03-02 07:46:00,1.31725,1.31737,1.31675,1.31706,1066399987.0
2007-03-02 07:47:00,1.31705,1.31725,1.31693,1.31725,742700004.0
2007-03-02 07:48:00,1.31715,1.31718,1.31683,1.31705,893500003.0
2007-03-02 07:49:00,1.31727,1.31727,1.31678,1.31679,912599983.0
2007-03-02 07:50:00,1.31706,1.31715,1.3169,1.31692,631600005.0
2007-03-02 07:51:00,1.31715,1.31727,1.31698,1.31702,559100003.0
2007-03-02 07:52:00,1.31699,1.31724,1.31697,1.31715,673799997.0
2007-03-02 07:53:00,1.31703,1.31719,1.31688,1.31705,559699997.0
2007-03-02 07:54:00,1.31721,1.31721,1.3169,1.3169,667600004.0
2007-03-02 07:55:00,1.31698,1.31726,1.31698,1.31709,756799996.0
2007-03-02 07:56:00,1.31708,1.31725,1.3169,1.31701,648499998.0
2007-03-02 07:57:00,1.31702,1.31719,1.31702,1.31713,392800007.0
2007-03-02 07:58:00,1.31706,1.31718,1.3168,1.31694,1085999996.0
2007-03-02 07:59:00,1.31696,1.31715,1.31691,1.31715,384700005.0
2007-03-02 08:00:00,1.31694,1.31718,1.31694,1.31716,643999995.0
2007-03-02 08:01:00,1.31717,1.31736,1.31711,1.31713,627900002.0
2007-03-02 08:02:00,1.31727,1.31739,1.31709,1.31725,1067700003.0
2007-03-02 08:03:00,1.3173,1.31742,1.31716,1.31724,844800011.0
2007-03-02 08:04:00,1.31734,1.31742,1.31719,1.31725,708800014.0
2007-03-02 08:05:00,1.31734,1.31738,1.31702,1.3172,1012700010.0
2007-03-02 08:06:00,1.31734,1.31744,1.31721,1.31736,810500001.0
2007-03-02 08:07:00,1.317,1.31727,1.31695,1.31715,654600003.0
2007-03-02 08:08:00,1.31724,1.31748,1.31719,1.31746,952300008.0
2007-03-02 08:09:00,1.3172,1.3174,1.31712,1.31729,880899987.0
2007-03-02 08:10:00,1.31717,1.31737,1.31711,1.31725,1188199999.0
2007-03-02 08:11:00,1.31719,1.31736,1.31708,1.31716,1115699998.0
2007-03-02 08:12:00,1.31737,1.31738,1.31704,1.31717,541999995.0
2007-03-02 08:13:00,1.31724,1.31737,1.3171,1.31721,725000016.0
2007-03-02 08:14:00,1.31717,1.31733,1.31698,1.3172,915399998.0
2007-03-02 08:15:00,1.31735,1.31749,1.31733,1.3174,354400005.0
2007-03-02 08:16:00,1.3173,1.31749,1.3171,1.31741,653499999.0
2007-03-02 08:17:00,1.31734,1.31745,1.31726,1.31738,655599998.0
2007-03-02 08:18:00,1.31723,1.31756,1.31723,1.31755,1335800008.0
2007-03-02 08:19:00,1.31717,1.31749,1.31707,1.31721,892999993.0
2007-03-02 08:20:00,1.31721,1.31728,1.31701,1.31701,713400004.0
2007-03-02 08:21:00,1.3172,1.3173,1.31698,1.31699,1013799997.0
2007-03-02 08:22:00,1.31687,1.31706,1.31685,1.31685,562400001.0
2007-03-02 08:23:00,1.3171,1.31749,1.31697,1.31735,962500009.0
2007-03-02 08:24:00,1.31742,1.31751,1.31717,1.31722,971599999.0
2007-03-02 08:25:00,1.31723,1.31732,1.31683,1.31696,640799997.0
2007-03-02 08:26:00,1.31657,1.3168,1.31652,1.31665,780800008.0
2007-03-02 08:27:00,1.31685,1.31689,1.31664,1.31679,955200005.0
2007-03-02 08:28:00,1.31688,1.31702,1.31677,1.31684,732199999.0
2007-03-02 08:29:00,1.31697,1.31703,1.31678,1.31687,736200008.0
2007-03-02 08:30:00,1.3171,1.31712,1.31679,1.31679,708599997.0
2007-03-02 08:31:00,1.31703,1.31722,1.31689,1.31712,1141000013.0
2007-03-02 08:32:00,1.31714,1.31721,1.31702,1.31712,941299998.0
2007-03-02 08:33:00,1.317,1.31711,1.31691,1.31696,518500002.0
2007-03-02 08:34:00,1.31686,1.31708,1.31677,1.31698,1144100005.0
2007-03-02 08:35:00,1.31703,1.31712,1.3168,1.31701,695900001.0
2007-03-02 08:36:00,1.31696,1.31705,1.31678,1.31693,689299999.0
2007-03-02 08:37:00,1.31681,1.31713,1.31671,1.31707,926500007.0
2007-03-02 08:38:00,1.31718,1.31722,1.31701,1.31707,816400003.0
2007-03-02 08:39:00,1.31705,1.31723,1.3169,1.31708,764800007.0
2007-03-02 08:40:00,1.31699,1.31712,1.31676,1.31694,952100003.0
2007-03-02 08:41:00,1.31704,1.31712,1.31682,1.31703,955999998.0
2007-03-02 08:42:00,1.31692,1.31692,1.31661,1.31673,740999997.0
2007-03-02 08:43:00,1.31696,1.31696,1.31675,1.31679,695600005.0
2007-03-02 08:44:00,1.31681,1.31692,1.31671,1.31685,788599991.0
2007-03-02 08:45:00,1.31691,1.31691,1.31671,1.31671,1026400009.0
2007-03-02 08:46:00,1.31667,1.31686,1.31667,1.31683,1013500006.0
2007-03-02 08:47:00,1.31669,1.31679,1.31655,1.3167,917699986.0
2007-03-02 08:48:00,1.31669,1.31682,1.31664,1.31666,431800004.0
2007-03-02 08:49:00,1.31663,1.31674,1.3165,1.3166,699199998.0
2007-03-02 08:50:00,1.31649,1.31662,1.3163,1.31662,563500000.0
2007-03-02 08:51:00,1.3166,1.31679,1.31653,1.31673,838199996.0
2007-03-02 08:52:00,1.31663,1.31673,1.31637,1.31659,719300001.0
2007-03-02 08:53:00,1.31682,1.31707,1.31681,1.31699,519500004.0
2007-03-02 08:54:00,1.31681,1.31701,1.31676,1.31692,763399999.0
2007-03-02 08:55:00,1.31693,1.31703,1.3168,1.31703,790499995.0
2007-03-02 08:56:00,1.31688,1.31699,1.31674,1.31684,677499994.0
2007-03-02 08:57:00,1.31687,1.31697,1.31679,1.31682,745700010.0
2007-03-02 08:58:00,1.31694,1.31694,1.31673,1.31678,761299998.0
2007-03-02 08:59:00,1.31677,1.31695,1.31651,1.31681,702399993.0
2007-03-02 09:00:00,1.31697,1.31704,1.31677,1.31696,808100011.0
2007-03-02 09:01:00,1.31668,1.31696,1.31659,1.31691,911399998.0
2007-03-02 09:02:00,1.31673,1.31686,1.31658,1.31671,824300000.0
2007-03-02 09:03:00,1.31687,1.31693,1.31667,1.31667,629399994.0
2007-03-02 09:04:00,1.31675,1.31675,1.31658,1.31666,655099998.0
2007-03-02 09:05:00,1.31656,1.31673,1.31646,1.31652,599599996.0
2007-03-02 09:06:00,1.31631,1.31654,1.31631,1.31644,614099997.0
2007-03-02 09:07:00,1.3164,1.31656,1.31636,1.31644,641300004.0
2007-03-02 09:08:00,1.31633,1.31654,1.31624,1.31633,879600008.0
2007-03-02 09:09:00,1.31638,1.31652,1.31623,1.31631,751600006.0
2007-03-02 09:10:00,1.31639,1.31644,1.31628,1.31635,910700002.0
2007-03-02 09:11:00,1.31638,1.31649,1.31629,1.31635,663599996.0
2007-03-02 09:12:00,1.31632,1.31638,1.31614,1.31632,506500004.0
2007-03-02 09:13:00,1.31611,1.31637,1.31609,1.3162,1218100008.0
2007-03-02 09:14:00,1.31618,1.31648,1.31611,1.31633,734900001.0
2007-03-02 09:15:00,1.31629,1.31656,1.31617,1.31644,955699992.0
2007-03-02 09:16:00,1.31633,1.31649,1.31618,1.31639,513699998.0
2007-03-02 09:17:00,1.3163,1.31655,1.3163,1.31639,818600004.0
2007-03-02 09:18:00,1.31644,1.31659,1.31627,1.31645,588999990.0
2007-03-02 09:19:00,1.31641,1.31658,1.31638,1.31641,874899998.0
2007-03-02 09:20:00,1.31638,1.31653,1.31622,1.31653,735199995.0
2007-03-02 09:21:00,1.31663,1.31695,1.31662,1.31687,507600008.0
2007-03-02 09:22:00,1.31679,1.3171,1.31677,1.31701,1046599990.0
2007-03-02 09:23:00,1.31706,1.31718,1.31696,1.31701,1034400005.0
2007-03-02 09:24:00,1.31708,1.31708,1.31673,1.31686,1080399993.0
2007-03-02 09:25:00,1.31689,1.31703,1.31676,1.31689,881799997.0
2007-03-02 09:26:00,1.31697,1.31698,1.31668,1.31668,689900002.0
2007-03-02 09:27:00,1.31694,1.31719,1.31689,1.31712,407599998.0
2007-03-02 09:28:00,1.31728,1.31761,1.31728,1.31753,960999988.0
2007-03-02 09:29:00,1.31748,1.31758,1.31738,1.31741,1210200004.0
2007-03-02 09:30:00,1.31754,1.31763,1.31732,1.31732,910300000.0
2007-03-02 09:31:00,1.31736,1.31736,1.31705,1.31705,535700007.0
2007-03-02 09:32:00,1.31728,1.31745,1.31723,1.31738,762500014.0
2007-03-02 09:33:00,1.3175,1.31771,1.31731,1.31762,901100008.0
2007-03-02 09:34:00,1.31765,1.31794,1.31762,1.31783,609100008.0
2007-03-02 09:35:00,1.31769,1.31788,1.31766,1.31784,670399994.0
2007-03-02 09:36:00,1.31773,1.31781,1.3176,1.31765,868500013.0
2007-03-02 09:37:00,1.31773,1.31773,1.31746,1.31746,405100010.0
2007-03-02 09:38:00,1.31748,1.31764,1.31733,1.31733,797400007.0
2007-03-02 09:39:00,1.31737,1.31753,1.31725,1.31744,566999995.0
2007-03-02 09:40:00,1.31745,1.31755,1.31742,1.31747,704800009.0
2007-03-02 09:41:00,1.3175,1.31768,1.31746,1.31746,547000003.0
2007-03-02 09:42:00,1.31758,1.31758,1.3173,1.31736,718400006.0
2007-03-02 09:43:00,1.31752,1.31761,1.31738,1.31751,900499996.0
2007-03-02 09:44:00,1.31738,1.31764,1.31731,1.31748,471299999.0
2007-03-02 09:45:00,1.31758,1.31766,1.31723,1.31745,922899998.0
2007-03-02 09:46:00,1.31754,1.31763,1.31743,1.31754,742500006.0
2007-03-02 09:47:00,1.3175,1.31758,1.31737,1.31748,479700002.0
2007-03-02 09:48:00,1.31761,1.31774,1.31754,1.31755,735499999.0
2007-03-02 09:49:00,1.3175,1.31757,1.31731,1.31736,561400015.0
2007-03-02 09:50:00,1.3174,1.31751,1.31712,1.31741,831300011.0
2007-03-02 09:51:00,1.3173,1.31743,1.31724,1.3173,953399998.0
2007-03-02 09:52:00,1.31732,1.31768,1.3173,1.31758,489999996.0
2007-03-02 09:53:00,1.31773,1.31808,1.31773,1.31808,845400001.0
2007-03-02 09:54:00,1.31812,1.31812,1.31792,1.31794,381300000.0
2007-03-02 09:55:00,1.31797,1.31803,1.31786,1.31797,1256100007.0
2007-03-02 09:56:00,1.31776,1.31792,1.31766,1.31785,715100000.0
2007-03-02 09:57:00,1.31765,1.31782,1.31755,1.31759,651400000.0
2007-03-02 09:58:00,1.31744,1.31763,1.31738,1.31754,354299996.0
2007-03-02 09:59:00,1.31743,1.31769,1.31733,1.31759,816800013.0
2007-03-02 10:00:00,1.31736,1.31757,1.31733,1.31752,802200007.0
2007-03-02 10:01:00,1.31752,1.31755,1.3174,1.31749,725600001.0
2007-03-02 10:02:00,1.31763,1.31764,1.31732,1.31762,1006600002.0
2007-03-02 10:03:00,1.3176,1.3178,1.31751,1.31753,849900002.0
2007-03-02 10:04:00,1.31741,1.31753,1.31736,1.31745,492099999.0
2007-03-02 10:05:00,1.3174,1.3174,1.31719,1.31728,554799997.0
2007-03-02 10:06:00,1.31724,1.31744,1.31719,1.31732,867399987.0
2007-03-02 10:07:00,1.31732,1.31742,1.31725,1.31734,721699999.0
2007-03-02 10:08:00,1.31734,1.31745,1.31724,1.31731,877500009.0
2007-03-02 10:09:00,1.31722,1.31728,1.31704,1.31718,690800002.0
2007-03-02 10:10:00,1.31722,1.31727,1.31706,1.31712,756499995.0
2007-03-02 10:11:00,1.31714,1.31719,1.31701,1.3171,702100005.0
2007-03-02 10:12:00,1.31709,1.31709,1.31677,1.31677,290099998.0
2007-03-02 10:13:00,1.31708,1.31709,1.31672,1.31675,974800003.0
2007-03-02 10:14:00,1.31686,1.3171,1.31678,1.31685,1048100000.0
2007-03-02 10:15:00,1.31711,1.31711,1.31684,1.31684,312700001.0
2007-03-02 10:16:00,1.31705,1.31713,1.3169,1.31696,859399998.0
2007-03-02 10:17:00,1.31701,1.31718,1.31697,1.31712,488399994.0
2007-03-02 10:18:00,1.31706,1.31733,1.31698,1.31718,887800006.0
2007-03-02 10:19:00,1.31728,1.31742,1.31708,1.31731,825400002.0
2007-03-02 10:20:00,1.31734,1.31743,1.31729,1.31738,732900012.0
2007-03-02 10:21:00,1.31728,1.3174,1.31717,1.31727,599899996.0
2007-03-02 10:22:00,1.31716,1.31729,1.31703,1.3172,791699996.0
2007-03-02 10:23:00,1.31704,1.31719,1.31696,1.31708,655299989.0
2007-03-02 10:24:00,1.31707,1.31723,1.31701,1.31723,880299990.0
2007-03-02 10:25:00,1.31731,1.31753,1.31724,1.31728,605299999.0
2007-03-02 10:26:00,1.31751,1.31751,1.3168,1.31687,872400000.0
2007-03-02 10:27:00,1.3169,1.31702,1.31685,1.31695,763000010.0
2007-03-02 10:28:00,1.31686,1.317,1.31681,1.31684,723100008.0
2007-03-02 10:29:00,1.31674,1.31691,1.31655,1.31657,823800005.0
2007-03-02 10:30:00,1.31655,1.31685,1.31645,1.3166,930700021.0
2007-03-02 10:31:00,1.31629,1.31653,1.31629,1.31636,611800007.0
2007-03-02 10:32:00,1.31646,1.31653,1.31635,1.31641,923000017.0
2007-03-02 10:33:00,1.31635,1.31643,1.31617,1.31639,610800006.0
2007-03-02 10:34:00,1.31643,1.31648,1.31631,1.3164,904500004.0
2007-03-02 10:35:00,1.31653,1.31663,1.31627,1.31627,716700001.0
2007-03-02 10:36:00,1.31646,1.31646,1.31629,1.31637,769999997.0
2007-03-02 10:37:00,1.3163,1.31645,1.31622,1.31637,393899999.0
2007-03-02 10:38:00,1.3163,1.31647,1.31626,1.31638,800700006.0
2007-03-02 10:39:00,1.31631,1.31639,1.31611,1.31619,872100006.0
2007-03-02 10:40:00,1.31636,1.31649,1.31628,1.31631,771900012.0
2007-03-02 10:41:00,1.31632,1.31648,1.31626,1.31635,919099997.0
2007-03-02 10:42:00,1.31623,1.31637,1.31611,1.31629,626499995.0
2007-03-02 10:43:00,1.31629,1.31639,1.31605,1.31605,722000007.0
2007-03-02 10:44:00,1.3163,1.3164,1.3159,1.31599,1016599995.0
2007-03-02 10:45:00,1.31598,1.31608,1.31582,1.31587,391199998.0
2007-03-02 10:46:00,1.31588,1.31599,1.31583,1.31591,615400001.0
2007-03-02 10:47:00,1.31602,1.31625,1.31593,1.31605,546599996.0
2007-03-02 10:48:00,1.31625,1.31645,1.31621,1.31645,734000006.0
2007-03-02 10:49:00,1.31622,1.31641,1.31619,1.31641,454900007.0
2007-03-02 10:50:00,1.31633,1.31642,1.31614,1.31625,812700005.0
2007-03-02 10:51:00,1.31623,1.31634,1.31614,1.31625,536100003.0
2007-03-02 10:52:00,1.31636,1.31665,1.31634,1.31648,825600005.0
2007-03-02 10:53:00,1.31636,1.31656,1.31631,1.31641,987500006.0
2007-03-02 10:54:00,1.31647,1.3165,1.31628,1.31633,1091699998.0
2007-03-02 10:55:00,1.31635,1.31661,1.31633,1.31643,1082400013.0
2007-03-02 10:56:00,1.31643,1.31665,1.31636,1.31665,1057000008.0
2007-03-02 10:57:00,1.31661,1.31661,1.31639,1.31645,476200003.0
2007-03-02 10:58:00,1.31645,1.31655,1.31633,1.31654,544300006.0
2007-03-02 10:59:00,1.31647,1.31674,1.31646,1.31674,778500002.0
2007-03-02 11:00:00,1.3168,1.31713,1.3168,1.31713,386300007.0
2007-03-02 11:01:00,1.31713,1.31733,1.3171,1.31712,499900007.0
2007-03-02 11:02:00,1.31695,1.31707,1.31672,1.31673,306299999.0
2007-03-02 11:03:00,1.31651,1.31656,1.31616,1.31617,617500005.0
2007-03-02 11:04:00,1.31589,1.31612,1.31586,1.31612,723799992.0
2007-03-02 11:05:00,1.31583,1.31605,1.31573,1.31592,977099991.0
2007-03-02 11:06:00,1.31589,1.31614,1.31577,1.31599,876299989.0
2007-03-02 11:07:00,1.31603,1.3163,1.31603,1.31612,611900001.0
2007-03-02 11:08:00,1.31615,1.31623,1.31588,1.31588,986999995.0
2007-03-02 11:09:00,1.31617,1.31629,1.31612,1.31621,641799997.0
2007-03-02 11:10:00,1.31609,1.3162,1.31601,1.31612,452700000.0
2007-03-02 11:11:00,1.31597,1.31612,1.31583,1.31596,558300005.0
2007-03-02 11:12:00,1.31615,1.31619,1.31589,1.31589,756500007.0
2007-03-02 11:13:00,1.31582,1.316,1.31571,1.316,506200005.0
2007-03-02 11:14:00,1.31604,1.31623,1.316,1.31612,1083500002.0
2007-03-02 11:15:00,1.31618,1.31629,1.31597,1.31609,974000002.0
2007-03-02 11:16:00,1.3161,1.31617,1.31597,1.31605,854899999.0
2007-03-02 11:17:00,1.31583,1.31608,1.31546,1.31551,806000007.0
2007-03-02 11:18:00,1.31566,1.31596,1.31564,1.31586,323599997.0
2007-03-02 11:19:00,1.31578,1.31589,1.31567,1.31584,700299989.0
2007-03-02 11:20:00,1.31575,1.31585,1.31556,1.31577,643799997.0
2007-03-02 11:21:00,1.31595,1.31615,1.31595,1.31599,408699997.0
2007-03-02 11:22:00,1.31596,1.3161,1.31584,1.31602,762799999.0
2007-03-02 11:23:00,1.31571,1.31593,1.31527,1.31539,702299998.0
2007-03-02 11:24:00,1.31543,1.31568,1.31541,1.3155,976200007.0
2007-03-02 11:25:00,1.31546,1.31558,1.31531,1.31533,817800001.0
2007-03-02 11:26:00,1.31527,1.3156,1.31518,1.3156,554099998.0
2007-03-02 11:27:00,1.31542,1.3156,1.31539,1.31555,647000002.0
2007-03-02 11:28:00,1.31544,1.31554,1.31541,1.31545,748200004.0
2007-03-02 11:29:00,1.31546,1.31569,1.31546,1.31569,844400007.0
2007-03-02 11:30:00,1.3156,1.31574,1.31532,1.3155,953300005.0
2007-03-02 11:31:00,1.31573,1.31573,1.31552,1.31555,1134999999.0
2007-03-02 11:32:00,1.31565,1.31573,1.31542,1.31542,611400003.0
2007-03-02 11:33:00,1.31543,1.31548,1.3153,1.31538,919599992.0
2007-03-02 11:34:00,1.3154,1.31554,1.31531,1.31543,906000005.0
2007-03-02 11:35:00,1.31551,1.31561,1.31524,1.31524,997399994.0
2007-03-02 11:36:00,1.31535,1.31535,1.31508,1.31521,912000009.0
2007-03-02 11:37:00,1.31511,1.31518,1.315,1.31513,924699992.0
2007-03-02 11:38:00,1.3149,1.31508,1.31481,1.31495,562199999.0
2007-03-02 11:39:00,1.31513,1.31521,1.31506,1.31512,673799997.0
2007-03-02 11:40:00,1.31503,1.31521,1.31492,1.3152,824400005.0
2007-03-02 11:41:00,1.31513,1.31515,1.31485,1.31487,463600005.0
2007-03-02 11:42:00,1.31502,1.31511,1.31488,1.3151,1059900011.0
2007-03-02 11:43:00,1.31488,1.31503,1.31479,1.31484,569999999.0
2007-03-02 11:44:00,1.31465,1.31477,1.3143,1.31434,1112200007.0
2007-03-02 11:45:00,1.31414,1.31466,1.31408,1.31456,798200001.0
2007-03-02 11:46:00,1.31463,1.31463,1.31439,1.31448,494800001.0
2007-03-02 11:47:00,1.31435,1.31466,1.31429,1.31457,484100000.0
2007-03-02 11:48:00,1.31466,1.31472,1.31447,1.31454,1178100010.0
2007-03-02 11:49:00,1.31459,1.31463,1.31447,1.31452,640100005.0
2007-03-02 11:50:00,1.31458,1.31477,1.31454,1.31477,1305699996.0
2007-03-02 11:51:00,1.31483,1.31484,1.31455,1.31471,602500009.0
2007-03-02 11:52:00,1.31498,1.3152,1.31477,1.31484,787400002.0
2007-03-02 11:53:00,1.31492,1.31503,1.31478,1.31482,572700004.0
2007-03-02 11:54:00,1.3151,1.31518,1.31499,1.31499,674800011.0
2007-03-02 11:55:00,1.31511,1.31523,1.31507,1.31523,808600000.0
2007-03-02 11:56:00,1.31522,1.3153,1.31508,1.31508,514600004.0
2007-03-02 11:57:00,1.31512,1.31527,1.31502,1.31505,972700004.0
2007-03-02 11:58:00,1.31516,1.31533,1.31498,1.31503,727500004.0
2007-03-02 11:59:00,1.31492,1.31518,1.3149,1.31518,743799996.0
2007-03-02 12:00:00,1.31522,1.31531,1.31502,1.31514,804399993.0
2007-03-02 12:01:00,1.31513,1.31522,1.31504,1.31515,547800003.0
2007-03-02 12:02:00,1.31515,1.31528,1.31505,1.31514,674399996.0
2007-03-02 12:03:00,1.31514,1.31527,1.31479,1.31493,527300000.0
2007-03-02 12:04:00,1.315,1.31507,1.31472,1.31482,1095100010.0
2007-03-02 12:05:00,1.31478,1.31504,1.3147,1.31496,777700004.0
2007-03-02 12:06:00,1.31484,1.31498,1.31478,1.31483,760700015.0
2007-03-02 12:07:00,1.31481,1.31494,1.31477,1.31493,786000007.0
2007-03-02 12:08:00,1.31494,1.31538,1.31491,1.31526,555400001.0
2007-03-02 12:09:00,1.31535,1.31543,1.31528,1.31536,552000003.0
2007-03-02 12:10:00,1.31537,1.31547,1.31528,1.31547,553300006.0
2007-03-02 12:11:00,1.31544,1.31544,1.31516,1.31532,1021900007.0
2007-03-02 12:12:00,1.31518,1.31549,1.31511,1.3154,626800002.0
2007-03-02 12:13:00,1.31549,1.31562,1.31539,1.3154,773999997.0
2007-03-02 12:14:00,1.31558,1.31558,1.31535,1.31546,853200009.0
2007-03-02 12:15:00,1.3154,1.3154,1.31519,1.31534,515100008.0
2007-03-02 12:16:00,1.31518,1.31528,1.31504,1.31513,690299999.0
2007-03-02 12:17:00,1.31522,1.31541,1.31518,1.3153,918600004.0
2007-03-02 12:18:00,1.31536,1.3155,1.31517,1.31533,695099996.0
2007-03-02 12:19:00,1.31538,1.31544,1.315,1.315,596500001.0
2007-03-02 12:20:00,1.3153,1.31541,1.31514,1.31526,701099997.0
2007-03-02 12:21:00,1.31514,1.3153,1.3149,1.3153,889799995.0
2007-03-02 12:22:00,1.31514,1.3153,1.31506,1.31515,669299993.0
2007-03-02 12:23:00,1.31524,1.31541,1.31524,1.31539,937300001.0
2007-03-02 12:24:00,1.31534,1.3154,1.31526,1.31529,359000001.0
2007-03-02 12:25:00,1.31536,1.31564,1.3153,1.31558,671900003.0
2007-03-02 12:26:00,1.3155,1.31564,1.31544,1.31561,570100000.0
2007-03-02 12:27:00,1.31555,1.31571,1.31541,1.31559,772599996.0
2007-03-02 12:28:00,1.31549,1.31569,1.31543,1.31566,815999998.0
2007-03-02 12:29:00,1.31568,1.31591,1.31561,1.31574,674300003.0
2007-03-02 12:30:00,1.31597,1.31609,1.31589,1.31589,525199987.0
2007-03-02 12:31:00,1.31602,1.31615,1.3159,1.316,666399997.0
2007-03-02 12:32:00,1.31595,1.3161,1.31584,1.3161,860200001.0
2007-03-02 12:33:00,1.31596,1.31613,1.31591,1.31613,682500003.0
2007-03-02 12:34:00,1.31607,1.31614,1.31597,1.31603,1291799996.0
2007-03-02 12:35:00,1.31587,1.31598,1.3156,1.31577,630200006.0
2007-03-02 12:36:00,1.31585,1.31602,1.31578,1.31589,1123400005.0
2007-03-02 12:37:00,1.31584,1.31605,1.31581,1.31581,851300000.0
2007-03-02 12:38:00,1.31598,1.31618,1.31595,1.31608,404200001.0
2007-03-02 12:39:00,1.31608,1.31619,1.31591,1.316,659500013.0
2007-03-02 12:40:00,1.31594,1.3162,1.31591,1.3162,1382799992.0
2007-03-02 12:41:00,1.31617,1.31626,1.31612,1.31625,495000003.0
2007-03-02 12:42:00,1.31616,1.31629,1.3161,1.31622,1029399996.0
2007-03-02 12:43:00,1.31613,1.3163,1.31613,1.3163,485700001.0
2007-03-02 12:44:00,1.31631,1.31631,1.31601,1.31601,740199995.0
2007-03-02 12:45:00,1.31611,1.31613,1.316,1.31607,737000004.0
2007-03-02 12:46:00,1.31607,1.31613,1.31596,1.31598,322599999.0
2007-03-02 12:47:00,1.31578,1.31607,1.31567,1.31594,728900006.0
2007-03-02 12:48:00,1.31611,1.31631,1.31601,1.31622,546900000.0
2007-03-02 12:49:00,1.31628,1.31628,1.31592,1.31616,1588099992.0
2007-03-02 12:50:00,1.31601,1.31622,1.31599,1.31616,1093800016.0
2007-03-02 12:51:00,1.31603,1.31623,1.31601,1.31606,1100900005.0
2007-03-02 12:52:00,1.31608,1.31623,1.31607,1.31617,699500004.0
2007-03-02 12:53:00,1.31597,1.31616,1.31582,1.31608,800099998.0
2007-03-02 12:54:00,1.3162,1.31625,1.316,1.31616,917199989.0
2007-03-02 12:55:00,1.31601,1.31613,1.31586,1.316,460799995.0
2007-03-02 12:56:00,1.31607,1.31617,1.316,1.3161,783000003.0
2007-03-02 12:57:00,1.31607,1.31617,1.3159,1.3161,490099996.0
2007-03-02 12:58:00,1.31607,1.31622,1.31601,1.31613,953500000.0
2007-03-02 12:59:00,1.31612,1.31623,1.31596,1.31623,565000008.0
2007-03-02 13:00:00,1.3162,1.31632,1.31611,1.31619,836100009.0
2007-03-02 13:01:00,1.31606,1.31638,1.31576,1.31584,1104400001.0
2007-03-02 13:02:00,1.31597,1.31617,1.31595,1.31611,404600004.0
2007-03-02 13:03:00,1.31612,1.3162,1.316,1.31605,516000005.0
2007-03-02 13:04:00,1.31603,1.31612,1.31597,1.31606,929900004.0
2007-03-02 13:05:00,1.31607,1.31621,1.31555,1.31566,1046500005.0
2007-03-02 13:06:00,1.31599,1.31622,1.31589,1.31606,630200007.0
2007-03-02 13:07:00,1.31603,1.31615,1.31594,1.31607,852499987.0
2007-03-02 13:08:00,1.31593,1.31603,1.31582,1.31593,707600000.0
2007-03-02 13:09:00,1.31581,1.31599,1.31573,1.31573,915700002.0
2007-03-02 13:10:00,1.31576,1.31602,1.31576,1.31588,820699990.0
2007-03-02 13:11:00,1.31579,1.31601,1.31567,1.31588,780500005.0
2007-03-02 13:12:00,1.3161,1.3161,1.3159,1.31605,793800001.0
2007-03-02 13:13:00,1.31599,1.31609,1.31588,1.31595,598699998.0
2007-03-02 13:14:00,1.31601,1.3161,1.31599,1.316,849800003.0
2007-03-02 13:15:00,1.31591,1.31608,1.3159,1.31603,1417299989.0
2007-03-02 13:16:00,1.31593,1.31608,1.3158,1.31598,727400004.0
2007-03-02 13:17:00,1.31592,1.31614,1.31585,1.31609,852200001.0
2007-03-02 13:18:00,1.31592,1.316,1.31575,1.31575,706200001.0
2007-03-02 13:19:00,1.3156,1.3156,1.31538,1.31552,938899995.0
2007-03-02 13:20:00,1.31553,1.31577,1.31541,1.31545,956699980.0
2007-03-02 13:21:00,1.31541,1.3156,1.31535,1.31548,717800009.0
2007-03-02 13:22:00,1.31553,1.31558,1.3154,1.31551,569700007.0
2007-03-02 13:23:00,1.31545,1.31556,1.31538,1.31545,510900000.0
2007-03-02 13:24:00,1.31562,1.31562,1.31536,1.31551,820400003.0
2007-03-02 13:25:00,1.31555,1.31569,1.31555,1.31562,938499995.0
2007-03-02 13:26:00,1.31568,1.31589,1.31558,1.31589,566300003.0
2007-03-02 13:27:00,1.31586,1.31593,1.31573,1.31583,914799985.0
2007-03-02 13:28:00,1.31574,1.31582,1.31561,1.31571,509499998.0
2007-03-02 13:29:00,1.31566,1.31581,1.31541,1.31563,899100001.0
2007-03-02 13:30:00,1.3157,1.31582,1.31565,1.31568,592800005.0
2007-03-02 13:31:00,1.31571,1.31587,1.31552,1.31567,821500004.0
2007-03-02 13:32:00,1.3156,1.31591,1.3156,1.31583,1001600000.0
2007-03-02 13:33:00,1.31575,1.31605,1.31575,1.31602,1002699989.0
2007-03-02 13:34:00,1.31618,1.31621,1.31603,1.31605,820800001.0
2007-03-02 13:35:00,1.31589,1.31613,1.31575,1.31613,632399999.0
2007-03-02 13:36:00,1.31602,1.31635,1.31597,1.3162,741299998.0
2007-03-02 13:37:00,1.31608,1.31622,1.31597,1.31614,1103599999.0
2007-03-02 13:38:00,1.31623,1.31633,1.31611,1.31628,593200002.0
2007-03-02 13:39:00,1.31621,1.31632,1.31611,1.31622,812100004.0
2007-03-02 13:40:00,1.31608,1.31622,1.31589,1.31593,730000006.0
2007-03-02 13:41:00,1.31585,1.31593,1.31556,1.31559,603500002.0
2007-03-02 13:42:00,1.3156,1.3158,1.31549,1.31568,817900004.0
2007-03-02 13:43:00,1.31558,1.31568,1.31534,1.31541,640800000.0
2007-03-02 13:44:00,1.31533,1.31541,1.31519,1.31541,438999999.0
2007-03-02 13:45:00,1.3154,1.31553,1.31537,1.3154,539800007.0
2007-03-02 13:46:00,1.31533,1.31562,1.31523,1.31552,732000007.0
2007-03-02 13:47:00,1.31574,1.31597,1.31571,1.31592,490800004.0
2007-03-02 13:48:00,1.31584,1.31592,1.31583,1.31585,197800003.0
2007-03-02 13:49:00,1.31576,1.31591,1.31567,1.3157,912600003.0
2007-03-02 13:50:00,1.31593,1.31615,1.31587,1.31599,715499992.0
2007-03-02 13:51:00,1.31599,1.31618,1.31595,1.31607,1002799996.0
2007-03-02 13:52:00,1.31592,1.31607,1.31587,1.31601,839600000.0
2007-03-02 13:53:00,1.31589,1.31603,1.31586,1.31602,697300002.0
2007-03-02 13:54:00,1.31597,1.31601,1.3158,1.31582,658200005.0
2007-03-02 13:55:00,1.31584,1.31603,1.31579,1.31586,537099997.0
2007-03-02 13:56:00,1.31574,1.31614,1.31574,1.31607,565400007.0
2007-03-02 13:57:00,1.31597,1.31612,1.31591,1.31599,699200000.0
2007-03-02 13:58:00,1.31598,1.31613,1.31596,1.31602,420599995.0
2007-03-02 13:59:00,1.31586,1.3161,1.31586,1.31593,595099992.0
2007-03-02 14:00:00,1.31595,1.31602,1.3158,1.3158,629700000.0
2007-03-02 14:01:00,1.31592,1.31615,1.31588,1.31608,818899997.0
2007-03-02 14:02:00,1.31581,1.31601,1.31575,1.31589,732500005.0
2007-03-02 14:03:00,1.31573,1.31587,1.31571,1.31585,548700006.0
2007-03-02 14:04:00,1.31571,1.31578,1.31552,1.31557,428200001.0
2007-03-02 14:05:00,1.31552,1.31579,1.31547,1.31576,626399996.0
2007-03-02 14:06:00,1.31559,1.3159,1.31559,1.31579,533200002.0
2007-03-02 14:07:00,1.31565,1.31576,1.31557,1.31563,819700009.0
2007-03-02 14:08:00,1.31547,1.31571,1.31525,1.31571,1275099988.0
2007-03-02 14:09:00,1.31573,1.31588,1.31558,1.31572,800200003.0
2007-03-02 14:10:00,1.31586,1.31591,1.3156,1.31561,762900005.0
2007-03-02 14:11:00,1.31547,1.31567,1.31547,1.31567,89600000.0
2007-03-02 14:12:00,1.31578,1.31603,1.31572,1.31591,1095699992.0
2007-03-02 14:13:00,1.31603,1.31613,1.31585,1.31603,716100007.0
2007-03-02 14:14:00,1.31615,1.31628,1.31603,1.31617,717100005.0
2007-03-02 14:15:00,1.31612,1.31619,1.31575,1.31575,567599998.0
2007-03-02 14:16:00,1.31614,1.3163,1.31611,1.3162,605500001.0
2007-03-02 14:17:00,1.31599,1.31623,1.31597,1.31601,475600006.0
2007-03-02 14:18:00,1.31602,1.31609,1.31581,1.31585,717200004.0
2007-03-02 14:19:00,1.31574,1.31595,1.31571,1.31593,648600002.0
2007-03-02 14:20:00,1.31602,1.31621,1.31592,1.31608,941500000.0
2007-03-02 14:21:00,1.31621,1.31626,1.31606,1.31606,791999999.0
2007-03-02 14:22:00,1.31631,1.31663,1.31614,1.31638,878900004.0
2007-03-02 14:23:00,1.31677,1.31697,1.31666,1.31669,1066399996.0
2007-03-02 14:24:00,1.31687,1.31708,1.31678,1.31695,764300003.0
2007-03-02 14:25:00,1.31707,1.31708,1.31688,1.3169,1005399997.0
2007-03-02 14:26:00,1.31693,1.31693,1.31655,1.31661,915700011.0
2007-03-02 14:27:00,1.31652,1.31663,1.31628,1.31663,761600000.0
2007-03-02 14:28:00,1.31645,1.31671,1.31641,1.31662,772700005.0
2007-03-02 14:29:00,1.31656,1.31664,1.31637,1.31645,730300004.0
2007-03-02 14:30:00,1.31652,1.31654,1.31632,1.31644,727800010.0
2007-03-02 14:31:00,1.31631,1.31666,1.31631,1.31664,681799998.0
2007-03-02 14:32:00,1.31657,1.31677,1.31651,1.31664,651800006.0
2007-03-02 14:33:00,1.31668,1.31668,1.3163,1.31637,782100021.0
2007-03-02 14:34:00,1.31631,1.31649,1.31613,1.31613,1050300014.0
2007-03-02 14:35:00,1.31597,1.31615,1.31581,1.31589,1009700008.0
2007-03-02 14:36:00,1.31578,1.31602,1.31577,1.31586,668900003.0
2007-03-02 14:37:00,1.31612,1.31613,1.3159,1.31601,611400008.0
2007-03-02 14:38:00,1.31593,1.31619,1.31587,1.31602,659799998.0
2007-03-02 14:39:00,1.31602,1.3161,1.3159,1.3159,618400002.0
2007-03-02 14:40:00,1.31547,1.3157,1.31547,1.31565,686100005.0
2007-03-02 14:41:00,1.31572,1.31572,1.31554,1.31565,1222200001.0
2007-03-02 14:42:00,1.31582,1.31593,1.31569,1.3157,709099992.0
2007-03-02 14:43:00,1.31572,1.31591,1.31572,1.31581,584099998.0
2007-03-02 14:44:00,1.3158,1.3159,1.31572,1.31578,610599995.0
2007-03-02 14:45:00,1.31581,1.31598,1.31569,1.31583,798000008.0
2007-03-02 14:46:00,1.31603,1.3161,1.31586,1.31586,661800004.0
2007-03-02 14:47:00,1.31586,1.31603,1.31582,1.31585,689400001.0
2007-03-02 14:48:00,1.31606,1.3162,1.31596,1.31615,910599998.0
2007-03-02 14:49:00,1.31603,1.31629,1.31595,1.31609,1082500013.0
2007-03-02 14:50:00,1.31598,1.31612,1.31592,1.31603,1028099992.0
2007-03-02 14:51:00,1.31575,1.31592,1.3157,1.31577,782600010.0
2007-03-02 14:52:00,1.31587,1.31597,1.3157,1.31583,1090400005.0
2007-03-02 14:53:00,1.31572,1.31606,1.31558,1.31594,811699998.0
2007-03-02 14:54:00,1.31576,1.31597,1.31569,1.31586,1002900004.0
2007-03-02 14:55:00,1.31591,1.31595,1.31576,1.31578,825799995.0
2007-03-02 14:56:00,1.31571,1.316,1.31556,1.316,805000001.0
2007-03-02 14:57:00,1.31609,1.31619,1.31596,1.31611,923000001.0
2007-03-02 14:58:00,1.31601,1.31617,1.31589,1.31605,978899994.0
2007-03-02 14:59:00,1.31605,1.31616,1.31598,1.31616,797599997.0
2007-03-02 15:00:00,1.31609,1.31609,1.31592,1.31592,554900000.0
2007-03-02 15:01:00,1.31602,1.3162,1.31579,1.31611,727700002.0
2007-03-02 15:02:00,1.31616,1.31627,1.31598,1.31598,1080999989.0
2007-03-02 15:03:00,1.31607,1.31639,1.31607,1.31622,742199996.0
2007-03-02 15:04:00,1.31645,1.31667,1.31637,1.31661,913900002.0
2007-03-02 15:05:00,1.31654,1.31661,1.31629,1.31639,643799993.0
2007-03-02 15:06:00,1.31659,1.31672,1.3165,1.31666,807299997.0
2007-03-02 15:07:00,1.31647,1.3167,1.31641,1.31662,641000004.0
2007-03-02 15:08:00,1.31643,1.31669,1.31641,1.31668,640000009.0
2007-03-02 15:09:00,1.3167,1.3168,1.31662,1.31673,674500001.0
2007-03-02 15:10:00,1.31652,1.31662,1.31639,1.31656,633799999.0
2007-03-02 15:11:00,1.31659,1.3166,1.31643,1.31649,657800000.0
2007-03-02 15:12:00,1.31637,1.31661,1.31623,1.31639,783200001.0
2007-03-02 15:13:00,1.31647,1.31653,1.31632,1.31644,712300002.0
2007-03-02 15:14:00,1.31625,1.31652,1.31625,1.31631,850899995.0
2007-03-02 15:15:00,1.31627,1.31643,1.31612,1.31634,867499992.0
2007-03-02 15:16:00,1.3163,1.31643,1.31613,1.31633,863700003.0
2007-03-02 15:17:00,1.31638,1.31647,1.31623,1.31627,1093700012.0
2007-03-02 15:18:00,1.31654,1.31669,1.3164,1.3165,660400003.0
2007-03-02 15:19:00,1.31659,1.31669,1.31622,1.31622,604300005.0
2007-03-02 15:20:00,1.31606,1.3163,1.31603,1.31619,1100400011.0
2007-03-02 15:21:00,1.3162,1.31632,1.31607,1.31614,687300011.0
2007-03-02 15:22:00,1.31618,1.3162,1.31597,1.31597,663800005.0
2007-03-02 15:23:00,1.31613,1.31617,1.31599,1.3161,895799997.0
2007-03-02 15:24:00,1.31622,1.31631,1.31598,1.31618,697399998.0
2007-03-02 15:25:00,1.31636,1.31661,1.31636,1.31657,830100003.0
2007-03-02 15:26:00,1.31641,1.31656,1.31622,1.31631,724000000.0
2007-03-02 15:27:00,1.3161,1.31644,1.3161,1.31644,917500003.0
2007-03-02 15:28:00,1.31635,1.31675,1.31619,1.31662,838700001.0
2007-03-02 15:29:00,1.31668,1.31686,1.31662,1.31672,1193900002.0
2007-03-02 15:30:00,1.31681,1.31697,1.31675,1.31678,940599999.0
2007-03-02 15:31:00,1.31668,1.31697,1.31655,1.31688,1081999993.0
2007-03-02 15:32:00,1.31694,1.31694,1.31656,1.31656,847900000.0
2007-03-02 15:33:00,1.31648,1.31662,1.3164,1.31651,1162899998.0
2007-03-02 15:34:00,1.31647,1.31666,1.31633,1.3166,952599995.0
2007-03-02 15:35:00,1.31667,1.31669,1.3164,1.3166,1040000009.0
2007-03-02 15:36:00,1.31646,1.31659,1.31639,1.31659,681699997.0
2007-03-02 15:37:00,1.31657,1.31667,1.31636,1.31638,723599996.0
2007-03-02 15:38:00,1.31653,1.31669,1.31639,1.31658,651800007.0
2007-03-02 15:39:00,1.31665,1.31686,1.31665,1.31666,795699998.0
2007-03-02 15:40:00,1.31666,1.31679,1.3165,1.31655,803299998.0
2007-03-02 15:41:00,1.31649,1.31657,1.31636,1.31644,1085900006.0
2007-03-02 15:42:00,1.31645,1.31695,1.31634,1.31673,807600001.0
2007-03-02 15:43:00,1.317,1.31707,1.31674,1.31674,682199999.0
2007-03-02 15:44:00,1.31672,1.31703,1.31657,1.31696,586400004.0
2007-03-02 15:45:00,1.31702,1.31711,1.31689,1.31706,774799994.0
2007-03-02 15:46:00,1.31699,1.31713,1.31678,1.31688,730000002.0
2007-03-02 15:47:00,1.31681,1.31707,1.31681,1.31701,733699995.0
2007-03-02 15:48:00,1.31696,1.31715,1.31695,1.31706,915100002.0
2007-03-02 15:49:00,1.31727,1.31732,1.31675,1.31675,725500011.0
2007-03-02 15:50:00,1.31674,1.31728,1.31673,1.31718,637200010.0
2007-03-02 15:51:00,1.3172,1.31737,1.31711,1.31722,775100001.0
2007-03-02 15:52:00,1.31723,1.31749,1.31714,1.31735,739299995.0
2007-03-02 15:53:00,1.3173,1.3176,1.3173,1.31744,1043499988.0
2007-03-02 15:54:00,1.31743,1.3176,1.3173,1.31738,901700000.0
2007-03-02 15:55:00,1.31729,1.31741,1.31709,1.31715,967100002.0
2007-03-02 15:56:00,1.3172,1.31727,1.31696,1.31704,568000003.0
2007-03-02 15:57:00,1.31717,1.31728,1.31702,1.31716,794299993.0
2007-03-02 15:58:00,1.31716,1.31731,1.31706,1.31717,527899997.0
2007-03-02 15:59:00,1.3174,1.31759,1.3174,1.31759,165000005.0
2007-03-02 16:00:00,1.31771,1.31787,1.31762,1.31786,819399995.0
2007-03-02 16:01:00,1.31787,1.3179,1.31768,1.31771,803199998.0
2007-03-02 16:02:00,1.31766,1.31775,1.31749,1.31756,826300011.0
2007-03-02 16:03:00,1.31755,1.31761,1.31744,1.31753,995199993.0
2007-03-02 16:04:00,1.31757,1.3177,1.31755,1.31765,503500001.0
2007-03-02 16:05:00,1.31739,1.31767,1.31739,1.3175,861499998.0
2007-03-02 16:06:00,1.31746,1.3175,1.31727,1.31732,599000006.0
2007-03-02 16:07:00,1.31734,1.31743,1.31718,1.31728,486299993.0
2007-03-02 16:08:00,1.31747,1.31749,1.3173,1.31735,835200001.0
2007-03-02 16:09:00,1.31742,1.31751,1.31731,1.31731,1395800001.0
2007-03-02 16:10:00,1.31742,1.31747,1.3173,1.31736,607500004.0
2007-03-02 16:11:00,1.31745,1.31756,1.31725,1.31725,729999996.0
2007-03-02 16:12:00,1.31724,1.31738,1.31717,1.3173,1073699997.0
2007-03-02 16:13:00,1.3172,1.31767,1.31718,1.31747,821300004.0
2007-03-02 16:14:00,1.31737,1.31742,1.31722,1.31736,784900010.0
2007-03-02 16:15:00,1.3173,1.31734,1.31692,1.31694,654299988.0
2007-03-02 16:16:00,1.31714,1.31737,1.31673,1.31679,449100002.0
2007-03-02 16:17:00,1.31691,1.31696,1.31675,1.31679,854299999.0
2007-03-02 16:18:00,1.31672,1.31683,1.31662,1.31665,507500004.0
2007-03-02 16:19:00,1.31655,1.31668,1.31647,1.31665,756000003.0
2007-03-02 16:20:00,1.31668,1.31699,1.31667,1.31687,385000000.0
2007-03-02 16:21:00,1.31712,1.31743,1.31712,1.31736,362200006.0
2007-03-02 16:22:00,1.31755,1.31776,1.31748,1.31754,909500005.0
2007-03-02 16:23:00,1.31761,1.31762,1.31739,1.3175,617400003.0
2007-03-02 16:24:00,1.31742,1.31753,1.31721,1.31721,562799996.0
2007-03-02 16:25:00,1.3173,1.31743,1.31689,1.31689,487700010.0
2007-03-02 16:26:00,1.3168,1.31699,1.31669,1.31682,831600006.0
2007-03-02 16:27:00,1.31694,1.31711,1.31667,1.31674,1081699984.0
2007-03-02 16:28:00,1.31655,1.31678,1.31627,1.31664,504500003.0
2007-03-02 16:29:00,1.3168,1.31695,1.3166,1.31684,475500000.0
2007-03-02 16:30:00,1.31686,1.31708,1.31686,1.31697,485299998.0
2007-03-02 16:31:00,1.31693,1.31707,1.31679,1.31694,716400004.0
2007-03-02 16:32:00,1.31697,1.31713,1.31679,1.31684,523899999.0
2007-03-02 16:33:00,1.31702,1.31715,1.3168,1.31699,785300004.0
2007-03-02 16:34:00,1.31709,1.31721,1.31704,1.31712,1263099998.0
2007-03-02 16:35:00,1.31711,1.3172,1.31693,1.31713,1052599994.0
2007-03-02 16:36:00,1.3173,1.31745,1.31728,1.31738,589199998.0
2007-03-02 16:37:00,1.31731,1.31741,1.3169,1.3169,891400007.0
2007-03-02 16:38:00,1.31687,1.31704,1.31683,1.31694,796700000.0
2007-03-02 16:39:00,1.31697,1.31715,1.31692,1.31715,853099994.0
2007-03-02 16:40:00,1.31713,1.31741,1.31708,1.31733,646499993.0
2007-03-02 16:41:00,1.31736,1.31752,1.31728,1.31752,431300006.0
2007-03-02 16:42:00,1.31745,1.31765,1.31733,1.31743,1010200020.0
2007-03-02 16:43:00,1.31764,1.31764,1.31741,1.31741,594599996.0
2007-03-02 16:44:00,1.31764,1.31801,1.31748,1.31789,907700007.0
2007-03-02 16:45:00,1.31801,1.31838,1.318,1.3182,570599991.0
2007-03-02 16:46:00,1.31811,1.31811,1.31764,1.31772,865300000.0
2007-03-02 16:47:00,1.31809,1.31819,1.31797,1.31797,1236899985.0
2007-03-02 16:48:00,1.31802,1.31813,1.31782,1.31789,965000002.0
2007-03-02 16:49:00,1.31763,1.31776,1.31752,1.31767,553400001.0
2007-03-02 16:50:00,1.31758,1.31758,1.31731,1.31733,636099999.0
2007-03-02 16:51:00,1.31735,1.31742,1.31715,1.31732,698100003.0
2007-03-02 16:52:00,1.3174,1.3174,1.31716,1.31735,456000002.0
2007-03-02 16:53:00,1.31712,1.31726,1.31701,1.31711,663400003.0
2007-03-02 16:54:00,1.31719,1.31739,1.31716,1.3173,749500006.0
2007-03-02 16:55:00,1.31723,1.31739,1.3172,1.31727,864700000.0
2007-03-02 16:56:00,1.31717,1.31727,1.31704,1.31712,636100007.0
2007-03-02 16:57:00,1.31701,1.31712,1.31688,1.31697,560999994.0
2007-03-02 16:58:00,1.31704,1.31709,1.31679,1.31697,644300000.0
2007-03-02 16:59:00,1.31693,1.31704,1.31677,1.31678,721899993.0
2007-03-02 17:00:00,1.31691,1.31741,1.31673,1.31711,613800008.0
2007-03-02 17:01:00,1.31741,1.31741,1.31722,1.31722,409700000.0
2007-03-02 17:02:00,1.31718,1.31735,1.31716,1.31731,767699994.0
2007-03-02 17:03:00,1.31711,1.31733,1.31711,1.31716,664199988.0
2007-03-02 17:04:00,1.31732,1.31745,1.3172,1.31733,632200001.0
2007-03-02 17:05:00,1.31735,1.31799,1.31735,1.31782,882699999.0
2007-03-02 17:06:00,1.31777,1.31789,1.3177,1.3178,931900010.0
2007-03-02 17:07:00,1.31761,1.31773,1.3171,1.31718,831500000.0
2007-03-02 17:08:00,1.31719,1.31729,1.31682,1.3169,570800001.0
2007-03-02 17:09:00,1.31702,1.31722,1.31684,1.31688,964899998.0
2007-03-02 17:10:00,1.31692,1.31702,1.31673,1.31682,677600014.0
2007-03-02 17:11:00,1.31674,1.31697,1.31659,1.31666,506499999.0
2007-03-02 17:12:00,1.31673,1.31673,1.31625,1.31635,574300005.0
2007-03-02 17:13:00,1.31648,1.31667,1.31645,1.31655,752599995.0
2007-03-02 17:14:00,1.3165,1.31674,1.3165,1.31674,339600005.0
2007-03-02 17:15:00,1.31656,1.31737,1.31647,1.31679,1016500005.0
2007-03-02 17:16:00,1.31642,1.31654,1.31614,1.31623,343500006.0
2007-03-02 17:17:00,1.31605,1.3162,1.31588,1.316,684199996.0
2007-03-02 17:18:00,1.31599,1.3161,1.31592,1.316,495599998.0
2007-03-02 17:19:00,1.31608,1.31641,1.31603,1.31634,803500004.0
2007-03-02 17:20:00,1.31631,1.31641,1.31613,1.31628,453999997.0
2007-03-02 17:21:00,1.31616,1.31627,1.31605,1.31608,374800005.0
2007-03-02 17:22:00,1.31599,1.31615,1.31592,1.31602,615400005.0
2007-03-02 17:23:00,1.31594,1.31609,1.31589,1.31609,420300000.0
2007-03-02 17:24:00,1.31606,1.31618,1.31602,1.31609,701500006.0
2007-03-02 17:25:00,1.31603,1.31615,1.31602,1.31613,769400003.0
2007-03-02 17:26:00,1.31593,1.31606,1.31565,1.31602,896700003.0
2007-03-02 17:27:00,1.31607,1.31609,1.31591,1.31605,692800001.0
2007-03-02 17:28:00,1.31602,1.31607,1.31583,1.31602,1126599990.0
2007-03-02 17:29:00,1.316,1.31603,1.31585,1.31596,773799996.0
2007-03-02 17:30:00,1.31594,1.31643,1.3158,1.31622,975900004.0
2007-03-02 17:31:00,1.31632,1.3165,1.31616,1.31635,1072300010.0
2007-03-02 17:32:00,1.31641,1.31656,1.31618,1.31641,961699995.0
2007-03-02 17:33:00,1.31637,1.31654,1.31627,1.31654,324000003.0
2007-03-02 17:34:00,1.31668,1.31678,1.31663,1.31666,587799992.0
2007-03-02 17:35:00,1.31657,1.31676,1.31647,1.31662,844500006.0
2007-03-02 17:36:00,1.31681,1.31697,1.3168,1.31693,1083500007.0
2007-03-02 17:37:00,1.31588,1.31683,1.31588,1.31683,240500000.0
2007-03-02 17:38:00,1.3171,1.31715,1.3169,1.3169,864000002.0
2007-03-02 17:39:00,1.31692,1.31701,1.31678,1.31689,497400000.0
2007-03-02 17:40:00,1.31685,1.31705,1.31679,1.31694,882800004.0
2007-03-02 17:41:00,1.3169,1.3172,1.3169,1.3172,322000003.0
2007-03-02 17:42:00,1.31723,1.31733,1.31713,1.31714,977099990.0
2007-03-02 17:43:00,1.3169,1.31709,1.31681,1.31681,549800007.0
2007-03-02 17:44:00,1.3168,1.31686,1.31659,1.31659,950100009.0
2007-03-02 17:45:00,1.31691,1.31695,1.3167,1.3167,574199993.0
2007-03-02 17:46:00,1.31663,1.31672,1.31647,1.31657,565900006.0
2007-03-02 17:47:00,1.31645,1.3166,1.3161,1.31622,633600002.0
2007-03-02 17:48:00,1.31649,1.31659,1.31613,1.31627,722200000.0
2007-03-02 17:49:00,1.31665,1.31682,1.3166,1.31665,785900001.0
2007-03-02 17:50:00,1.31645,1.31685,1.31632,1.31683,941500015.0
2007-03-02 17:51:00,1.31651,1.31674,1.31636,1.3165,690900002.0
2007-03-02 17:52:00,1.31644,1.31665,1.31641,1.31665,1151600010.0
2007-03-02 17:53:00,1.31667,1.31697,1.31648,1.31655,953400010.0
2007-03-02 17:54:00,1.31659,1.3167,1.31644,1.31658,832200003.0
2007-03-02 17:55:00,1.31663,1.31682,1.3166,1.31667,718800005.0
2007-03-02 17:56:00,1.31677,1.317,1.31675,1.31697,1008800008.0
2007-03-02 17:57:00,1.31688,1.31711,1.31683,1.31698,567499991.0
2007-03-02 17:58:00,1.31692,1.31694,1.31672,1.31672,699600000.0
2007-03-02 17:59:00,1.31703,1.31703,1.31685,1.31687,685000007.0
2007-03-02 18:00:00,1.31693,1.31708,1.31681,1.31689,623900005.0
2007-03-02 18:01:00,1.3178,1.3178,1.3177,1.3178,1725900008.0
2007-03-02 18:02:00,1.3177,1.3178,1.3177,1.3177,1725900008.0
2007-03-02 18:04:00,1.3176,1.3177,1.3176,1.3176,1725900008.0
2007-03-02 18:05:00,1.3175,1.3179,1.3175,1.3178,1725900008.0
2007-03-02 18:06:00,1.3179,1.3179,1.3177,1.3177,1725900008.0
2007-03-02 18:07:00,1.3178,1.3181,1.3178,1.318,1725900008.0
2007-03-02 18:08:00,1.3181,1.3182,1.318,1.3181,1725900008.0
2007-03-02 18:09:00,1.3182,1.3183,1.3181,1.3182,1725900008.0
2007-03-02 18:10:00,1.3181,1.3181,1.3181,1.3181,1725900008.0
2007-03-02 18:11:00,1.318,1.318,1.3179,1.3179,1725900008.0
2007-03-02 18:12:00,1.3178,1.3179,1.3177,1.3177,1725900008.0
2007-03-02 18:13:00,1.3176,1.3177,1.3176,1.3176,1725900008.0
2007-03-02 18:14:00,1.3177,1.3179,1.3176,1.3179,1725900008.0
2007-03-02 18:15:00,1.318,1.3181,1.318,1.318,1725900008.0
2007-03-02 18:16:00,1.3181,1.3182,1.318,1.3182,1725900008.0
2007-03-02 18:17:00,1.3183,1.3183,1.3181,1.3181,1725900008.0
2007-03-02 18:18:00,1.3183,1.3185,1.3183,1.3185,1725900008.0
2007-03-02 18:19:00,1.3186,1.3186,1.3185,1.3185,1725900008.0
2007-03-02 18:20:00,1.3186,1.3191,1.3186,1.3191,1725900008.0
2007-03-02 18:21:00,1.3192,1.3192,1.3189,1.319,1725900008.0
2007-03-02 18:22:00,1.3189,1.3189,1.3186,1.3187,1725900008.0
2007-03-02 18:23:00,1.3186,1.3189,1.3186,1.3186,1725900008.0
2007-03-02 18:24:00,1.3185,1.3186,1.3184,1.3184,1725900008.0
2007-03-02 18:25:00,1.3185,1.3187,1.3185,1.3186,1725900008.0
2007-03-02 18:26:00,1.3185,1.3188,1.3185,1.3186,1725900008.0
2007-03-02 18:27:00,1.3187,1.3187,1.3185,1.3185,1725900008.0
2007-03-02 18:28:00,1.3186,1.319,1.3185,1.319,1725900008.0
2007-03-02 18:29:00,1.3189,1.319,1.3188,1.3189,1725900008.0
2007-03-02 18:30:00,1.3188,1.319,1.3187,1.3187,1725900008.0
2007-03-02 18:31:00,1.3188,1.3191,1.3188,1.319,1725900008.0
2007-03-02 18:32:00,1.3191,1.3191,1.3186,1.3187,1725900008.0
2007-03-02 18:33:00,1.3186,1.3191,1.3186,1.319,1725900008.0
2007-03-02 18:34:00,1.3188,1.319,1.3188,1.319,1725900008.0
2007-03-02 18:35:00,1.3189,1.3189,1.3183,1.3183,1725900008.0
2007-03-02 18:36:00,1.3184,1.3185,1.3181,1.3181,1725900008.0
2007-03-02 18:37:00,1.3182,1.3183,1.3181,1.3182,1725900008.0
2007-03-02 18:38:00,1.3183,1.3188,1.3183,1.3188,1725900008.0
2007-03-02 18:39:00,1.3189,1.3189,1.3187,1.3187,1725900008.0
2007-03-02 18:40:00,1.3188,1.3189,1.3187,1.3189,1725900008.0
2007-03-02 18:41:00,1.3188,1.3189,1.3188,1.3189,1725900008.0
2007-03-02 18:42:00,1.3188,1.3189,1.3186,1.3187,1725900008.0
2007-03-02 18:43:00,1.3188,1.3188,1.3188,1.3188,1725900008.0
2007-03-02 18:44:00,1.3189,1.3189,1.3186,1.3186,1725900008.0
2007-03-02 18:45:00,1.31759,1.31777,1.3174,1.31758,1725900008.0
2007-03-02 18:46:00,1.3177,1.31782,1.31767,1.31767,1387100018.0
2007-03-02 18:47:00,1.3185,1.3186,1.3184,1.3185,1286500004.0
2007-03-02 18:48:00,1.3186,1.3186,1.3185,1.3186,1286500004.0
2007-03-02 18:49:00,1.3187,1.3192,1.3187,1.3192,1286500004.0
2007-03-02 18:50:00,1.3193,1.3198,1.3193,1.3198,1286500004.0
2007-03-02 18:51:00,1.3197,1.3197,1.3194,1.3195,1286500004.0
2007-03-02 18:52:00,1.3194,1.3195,1.3192,1.3193,1286500004.0
2007-03-02 18:53:00,1.3194,1.3194,1.3191,1.3191,1286500004.0
2007-03-02 18:54:00,1.319,1.319,1.3189,1.319,1286500004.0
2007-03-02 18:55:00,1.3189,1.319,1.3188,1.3189,1286500004.0
2007-03-02 18:56:00,1.3188,1.3188,1.3187,1.3187,1286500004.0
2007-03-02 18:57:00,1.3188,1.319,1.3188,1.3189,1286500004.0
2007-03-02 18:58:00,1.3188,1.319,1.3188,1.3188,1286500004.0
2007-03-02 18:59:00,1.3189,1.319,1.3188,1.3189,1286500004.0
2007-03-02 19:00:00,1.319,1.3192,1.3189,1.3192,1286500004.0
2007-03-02 19:01:00,1.3193,1.3193,1.3192,1.3193,1286500004.0
2007-03-02 19:02:00,1.3192,1.3193,1.319,1.3191,1286500004.0
2007-03-02 19:03:00,1.319,1.3193,1.319,1.3192,1286500004.0
2007-03-02 19:04:00,1.3193,1.3193,1.3191,1.3192,1286500004.0
2007-03-02 19:05:00,1.3191,1.3192,1.3189,1.3189,1286500004.0
2007-03-02 19:06:00,1.319,1.319,1.3189,1.319,1286500004.0
2007-03-02 19:07:00,1.3189,1.3189,1.3188,1.3188,1286500004.0
2007-03-02 19:08:00,1.3189,1.3189,1.3188,1.3189,1286500004.0
2007-03-02 19:09:00,1.319,1.319,1.319,1.319,1286500004.0
2007-03-02 19:10:00,1.31829,1.31839,1.31821,1.31829,1286500004.0
2007-03-02 19:11:00,1.3191,1.3191,1.3191,1.3191,1288399989.0
2007-03-02 19:12:00,1.3192,1.3192,1.3191,1.3192,1288399989.0
2007-03-02 19:13:00,1.31779,1.31791,1.31769,1.31772,1288399989.0
2007-03-02 19:14:00,1.31766,1.31791,1.31766,1.31791,956299991.0
2007-03-02 19:15:00,1.319,1.319,1.319,1.319,862099998.0
2007-03-02 19:18:00,1.3189,1.3189,1.3189,1.3189,862099998.0
2007-03-02 19:19:00,1.319,1.319,1.3188,1.3188,862099998.0
2007-03-02 19:20:00,1.3189,1.3189,1.3188,1.3188,862099998.0
2007-03-02 19:21:00,1.3187,1.3187,1.3186,1.3186,862099998.0
2007-03-02 19:22:00,1.31901,1.31914,1.31875,1.3188,862099998.0
2007-03-02 19:23:00,1.3187,1.3187,1.3186,1.3186,2139600002.0
2007-03-02 19:24:00,1.3185,1.3185,1.3185,1.3185,2139600002.0
2007-03-02 19:25:00,1.3186,1.3187,1.3185,1.3187,2139600002.0
2007-03-02 19:26:00,1.3188,1.3189,1.3187,1.3189,2139600002.0
2007-03-02 19:27:00,1.319,1.319,1.3189,1.3189,2139600002.0
2007-03-02 19:28:00,1.31863,1.31905,1.31836,1.31901,2139600002.0
2007-03-02 19:29:00,1.31901,1.31914,1.319,1.31905,1500700019.0
2007-03-02 19:30:00,1.3192,1.3193,1.3191,1.3193,1215300006.0
2007-03-02 19:31:00,1.3192,1.3194,1.3192,1.3194,1215300006.0
2007-03-02 19:32:00,1.3193,1.3195,1.3193,1.3195,1215300006.0
2007-03-02 19:33:00,1.3196,1.3196,1.3192,1.3192,1215300006.0
2007-03-02 19:34:00,1.3191,1.3191,1.3191,1.3191,1215300006.0
2007-03-02 19:35:00,1.3192,1.3192,1.3191,1.3191,1215300006.0
2007-03-02 19:36:00,1.319,1.3194,1.319,1.3194,1215300006.0
2007-03-02 19:37:00,1.31836,1.31859,1.31827,1.31827,1215300006.0
2007-03-02 19:38:00,1.3193,1.3194,1.3193,1.3194,618699995.0
2007-03-02 19:39:00,1.3193,1.3193,1.3193,1.3193,618699995.0
2007-03-02 19:40:00,1.3192,1.3193,1.3192,1.3192,618699995.0
2007-03-02 19:41:00,1.3193,1.3198,1.3193,1.3198,618699995.0
2007-03-02 19:42:00,1.3197,1.3198,1.3197,1.3198,618699995.0
2007-03-02 19:43:00,1.31883,1.31891,1.31876,1.31876,618699995.0
2007-03-02 19:44:00,1.31898,1.31919,1.31886,1.31889,2045500016.0
2007-03-02 19:45:00,1.31879,1.31886,1.31847,1.3185,959700015.0
2007-03-02 19:46:00,1.31844,1.31844,1.31817,1.31828,1523500001.0
2007-03-02 19:47:00,1.31848,1.31861,1.31837,1.31845,2009899988.0
2007-03-02 19:48:00,1.3196,1.3196,1.3196,1.3196,1406400004.0
2007-03-02 19:49:00,1.3195,1.3196,1.3195,1.3195,1406400004.0
2007-03-02 19:50:00,1.31926,1.31978,1.31926,1.3196,1406400004.0
2007-03-02 19:51:00,1.31957,1.31992,1.31955,1.31962,2049500022.0
2007-03-02 19:52:00,1.3195,1.31961,1.31923,1.31928,1732899998.0
2007-03-02 19:53:00,1.3196,1.3196,1.3194,1.3195,1030600005.0
2007-03-02 19:54:00,1.3196,1.3196,1.3195,1.3196,1030600005.0
2007-03-02 19:55:00,1.31908,1.31914,1.31899,1.31907,1030600005.0
2007-03-02 19:56:00,1.3194,1.3195,1.3194,1.3195,1804900011.0
2007-03-02 19:57:00,1.3194,1.3195,1.3194,1.3195,1804900011.0
2007-03-02 19:58:00,1.3194,1.3195,1.3194,1.3195,1804900011.0
2007-03-02 19:59:00,1.3196,1.3196,1.3195,1.3195,1804900011.0
2007-03-02 20:00:00,1.31902,1.31924,1.3189,1.31908,1804900011.0
2007-03-02 20:02:00,1.31937,1.31939,1.31908,1.31915,1187499993.0
2007-03-02 20:03:00,1.31923,1.31935,1.31908,1.31913,903900005.0
2007-03-02 20:04:00,1.3195,1.3197,1.3195,1.3197,1922900000.0
2007-03-02 20:05:00,1.31915,1.31927,1.31901,1.31912,1922900000.0
2007-03-02 20:06:00,1.3199,1.3199,1.3198,1.3198,1229600007.0
2007-03-02 20:07:00,1.31905,1.31911,1.31871,1.31874,1229600007.0
2007-03-02 20:08:00,1.3198,1.3198,1.3197,1.3197,1998700012.0
2007-03-02 20:09:00,1.31882,1.31904,1.31872,1.31884,1998700012.0
2007-03-02 20:10:00,1.31902,1.31913,1.31898,1.31906,1550799989.0
2007-03-02 20:11:00,1.31906,1.31927,1.31889,1.31916,1438399998.0
2007-03-02 20:12:00,1.3194,1.3196,1.3194,1.3196,2046900017.0
2007-03-02 20:13:00,1.31921,1.31933,1.31919,1.31931,2046900017.0
2007-03-02 20:14:00,1.3197,1.3197,1.3197,1.3197,1145799998.0
2007-03-02 20:15:00,1.3196,1.3196,1.3195,1.3196,1145799998.0
2007-03-02 20:16:00,1.3195,1.3196,1.3195,1.3195,1145799998.0
2007-03-02 20:17:00,1.31914,1.31917,1.31907,1.3191,1145799998.0
2007-03-02 20:18:00,1.31909,1.31913,1.31881,1.31881,1088700009.0
2007-03-02 20:20:00,1.31897,1.31904,1.31867,1.31867,2129699996.0
2007-03-02 20:21:00,1.31872,1.31888,1.31846,1.31874,1428900001.0
2007-03-02 20:22:00,1.31866,1.31881,1.31844,1.31863,797400002.0
2007-03-02 20:23:00,1.3192,1.3193,1.3192,1.3192,1692600003.0
2007-03-02 20:24:00,1.31866,1.31872,1.31818,1.31836,1692600003.0
2007-03-02 20:25:00,1.31799,1.31867,1.31799,1.31867,1006000003.0
2007-03-02 20:26:00,1.31875,1.3189,1.31866,1.31872,1400700005.0
2007-03-02 20:27:00,1.3192,1.3192,1.3191,1.3191,1695300006.0
2007-03-02 20:28:00,1.3192,1.3192,1.3191,1.3192,1695300006.0
2007-03-02 20:29:00,1.3191,1.3192,1.3191,1.3191,1695300006.0
2007-03-02 20:30:00,1.3192,1.3192,1.3191,1.3192,1695300006.0
2007-03-02 20:32:00,1.3191,1.3191,1.3191,1.3191,1695300006.0
2007-03-02 20:33:00,1.3192,1.3198,1.3191,1.3194,1695300006.0
2007-03-02 20:34:00,1.3193,1.3194,1.3193,1.3194,1695300006.0
2007-03-02 20:35:00,1.3193,1.3193,1.3193,1.3193,1695300006.0
2007-03-02 20:39:00,1.3192,1.3193,1.3192,1.3192,1695300006.0
2007-03-02 20:41:00,1.3193,1.3193,1.3192,1.3192,1695300006.0
2007-03-02 20:42:00,1.31963,1.31993,1.31959,1.31984,1695300006.0
2007-03-02 20:43:00,1.3193,1.3193,1.3192,1.3192,2099000006.0
2007-03-02 20:47:00,1.3191,1.3191,1.3189,1.319,2099000006.0
2007-03-02 20:48:00,1.3189,1.319,1.3189,1.3189,2099000006.0
2007-03-02 20:49:00,1.3188,1.3189,1.3188,1.3189,2099000006.0
2007-03-02 20:50:00,1.319,1.319,1.3189,1.319,2099000006.0
2007-03-02 20:51:00,1.31956,1.31963,1.31907,1.31947,2099000006.0
2007-03-02 20:52:00,1.3189,1.319,1.3189,1.3189,1776799997.0
2007-03-02 20:53:00,1.319,1.319,1.3189,1.319,1776799997.0
2007-03-02 20:54:00,1.3189,1.319,1.3188,1.3188,1776799997.0
2007-03-02 20:55:00,1.3189,1.3189,1.3188,1.3188,1776799997.0
2007-03-02 20:56:00,1.3189,1.3189,1.3187,1.3187,1776799997.0
2007-03-02 20:57:00,1.3186,1.3188,1.3186,1.3187,1776799997.0
2007-03-02 20:58:00,1.3188,1.3188,1.3187,1.3188,1776799997.0
2007-03-02 20:59:00,1.3187,1.3189,1.3187,1.3189,1776799997.0
2007-03-02 21:00:00,1.3188,1.3189,1.3188,1.3188,1776799997.0
2007-03-02 21:01:00,1.3189,1.319,1.3188,1.319,1776799997.0
2007-03-02 21:02:00,1.3191,1.3191,1.319,1.319,1776799997.0
2007-03-02 21:03:00,1.3189,1.319,1.3189,1.319,1776799997.0
2007-03-02 21:05:00,1.3189,1.319,1.3189,1.319,1776799997.0
2007-03-02 21:06:00,1.31975,1.31998,1.31954,1.31982,1776799997.0
2007-03-02 21:07:00,1.31986,1.31993,1.31973,1.31982,2134499999.0
2007-03-02 21:08:00,1.31967,1.31988,1.31936,1.31978,1059300005.0
2007-03-02 21:09:00,1.31983,1.31992,1.31968,1.31981,1241899991.0
2007-03-02 21:10:00,1.31963,1.31992,1.31963,1.3198,1591399991.0
2007-03-02 21:11:00,1.3191,1.3192,1.3191,1.3192,1108800007.0
2007-03-02 21:12:00,1.3193,1.3194,1.3193,1.3193,1108800007.0
2007-03-02 21:13:00,1.3194,1.3194,1.3193,1.3193,1108800007.0
2007-03-02 21:14:00,1.3194,1.3194,1.3193,1.3194,1108800007.0
2007-03-02 21:15:00,1.3193,1.3194,1.3193,1.3194,1108800007.0
2007-03-02 21:16:00,1.3195,1.3195,1.3194,1.3194,1108800007.0
2007-03-02 21:18:00,1.3196,1.31975,1.31959,1.31968,1108800007.0
2007-03-02 21:20:00,1.3193,1.3193,1.3193,1.3193,1751300000.0
2007-03-02 21:23:00,1.3192,1.3192,1.3189,1.319,1751300000.0
2007-03-02 21:24:00,1.3189,1.3189,1.3189,1.3189,1751300000.0
2007-03-02 21:25:00,1.31916,1.31934,1.31909,1.31922,1751300000.0
2007-03-02 21:27:00,1.31897,1.31935,1.31891,1.31913,2110200007.0
2007-03-02 21:28:00,1.31922,1.31947,1.31914,1.31919,1341200006.0
2007-03-02 21:29:00,1.31906,1.31931,1.31906,1.31929,743400003.0
2007-03-02 21:30:00,1.3192,1.31929,1.31896,1.31926,676200002.0
2007-03-02 21:31:00,1.31925,1.31938,1.31919,1.31929,702499999.0
2007-03-02 21:33:00,1.31929,1.3194,1.31925,1.31931,1373199996.0
2007-03-02 21:34:00,1.31951,1.31974,1.31938,1.31947,1471200000.0
2007-03-02 21:35:00,1.3194,1.31954,1.3193,1.31931,2061000006.0
2007-03-02 21:36:00,1.31938,1.31959,1.31929,1.31948,1223100002.0
2007-03-02 21:37:00,1.31943,1.31956,1.31924,1.31927,1277200005.0
2007-03-02 21:38:00,1.31945,1.31945,1.31929,1.31935,1602700001.0
2007-03-02 21:39:00,1.31921,1.31946,1.31919,1.31943,933499999.0
2007-03-02 21:40:00,1.319,1.319,1.3189,1.319,1665099992.0
2007-03-02 21:41:00,1.31928,1.3194,1.31917,1.31931,1665099992.0
2007-03-02 21:42:00,1.31933,1.31944,1.31927,1.31929,2100099999.0
2007-03-02 21:43:00,1.31929,1.3195,1.3191,1.3193,2012899990.0
2007-03-02 21:44:00,1.3191,1.3191,1.3191,1.3191,1289200002.0
2007-03-02 21:45:00,1.319,1.319,1.319,1.319,1289200002.0
2007-03-02 21:46:00,1.3191,1.3191,1.319,1.3191,1289200002.0
2007-03-02 21:47:00,1.319,1.3191,1.319,1.319,1289200002.0
2007-03-02 21:48:00,1.319,1.31915,1.31888,1.31898,1289200002.0
2007-03-02 21:49:00,1.31897,1.31909,1.31879,1.31889,994800011.0
2007-03-02 21:50:00,1.31893,1.3191,1.3189,1.31906,919800002.0
2007-03-02 21:51:00,1.319,1.3191,1.31878,1.31903,2108399997.0
2007-03-02 21:52:00,1.31907,1.31913,1.31899,1.31905,1366899995.0
2007-03-02 21:54:00,1.319,1.319,1.319,1.319,1510999994.0
2007-03-02 21:55:00,1.31885,1.31902,1.31884,1.31896,1510999994.0
2007-03-02 21:56:00,1.31903,1.31903,1.31881,1.31881,1129600001.0
2007-03-02 21:57:00,1.319,1.3191,1.319,1.3191,1277699998.0
2007-03-02 21:58:00,1.31874,1.31904,1.31874,1.31899,1277699998.0
2007-03-02 21:59:00,1.319,1.3191,1.319,1.319,1221500006.0
2007-03-02 22:00:00,1.31895,1.31905,1.31888,1.31891,1221500006.0
2007-03-02 22:01:00,1.3191,1.3191,1.3191,1.3191,1966900002.0
2007-03-02 22:02:00,1.319,1.3191,1.319,1.3191,1966900002.0
2007-03-02 22:03:00,1.31899,1.31912,1.31878,1.31905,1966900002.0
2007-03-02 22:04:00,1.31895,1.3191,1.31889,1.3191,1982800017.0
2007-03-02 22:05:00,1.319,1.31909,1.31873,1.31904,1377899994.0
2007-03-02 22:06:00,1.31895,1.31911,1.3189,1.31904,2086900020.0
2007-03-02 22:07:00,1.31897,1.31909,1.31888,1.31897,615100005.0
2007-03-02 22:08:00,1.319,1.3191,1.31867,1.31902,1717300004.0
2007-03-02 22:09:00,1.31905,1.31909,1.3188,1.3189,1329300003.0
2007-03-02 22:10:00,1.31893,1.31908,1.31874,1.31895,1997400016.0
2007-03-02 22:11:00,1.31907,1.3193,1.31905,1.31913,944400016.0
2007-03-02 22:13:00,1.31932,1.31949,1.31921,1.31941,1334599999.0
2007-03-02 22:14:00,1.31934,1.31948,1.31934,1.31937,930099995.0
2007-03-02 22:15:00,1.31926,1.31948,1.31926,1.31932,908199998.0
2007-03-02 22:16:00,1.31944,1.31967,1.31934,1.3194,1347300006.0
2007-03-02 22:17:00,1.31949,1.31955,1.31939,1.31945,829399991.0
2007-03-02 22:18:00,1.31948,1.31955,1.31935,1.31941,1072700011.0
2007-03-02 22:19:00,1.31945,1.31963,1.31943,1.31963,976300008.0
2007-03-02 22:20:00,1.31945,1.31956,1.31929,1.31946,1438700008.0
2007-03-02 22:22:00,1.31935,1.3194,1.31894,1.31894,1635400018.0
2007-03-02 22:23:00,1.3189,1.3189,1.3189,1.3189,1039599997.0
2007-03-02 22:24:00,1.319,1.319,1.3189,1.3189,1039599997.0
2007-03-02 22:25:00,1.31898,1.31911,1.31881,1.31911,1039599997.0
2007-03-02 22:26:00,1.3191,1.31911,1.31879,1.31895,1531099991.0
2007-03-02 22:27:00,1.31915,1.3192,1.31878,1.31903,1557999986.0
2007-03-02 22:28:00,1.31888,1.3191,1.31883,1.31903,815099998.0
2007-03-02 22:29:00,1.31908,1.31908,1.31863,1.31883,801500000.0
2007-03-02 22:31:00,1.3191,1.31912,1.31878,1.31902,1165800014.0
2007-03-02 22:32:00,1.31905,1.31912,1.31887,1.31902,1203699992.0
2007-03-02 22:33:00,1.31911,1.31921,1.31892,1.31904,1729399999.0
2007-03-02 22:34:00,1.3189,1.319,1.3189,1.319,1877300007.0
2007-03-02 22:35:00,1.31872,1.31914,1.31867,1.31907,1877300007.0
2007-03-02 22:36:00,1.31903,1.31909,1.31875,1.31899,1908700011.0
2007-03-02 22:38:00,1.3188,1.31902,1.31875,1.31883,581300006.0
2007-03-02 22:39:00,1.31906,1.31913,1.31887,1.31887,2069200010.0
2007-03-02 22:40:00,1.3189,1.319,1.3188,1.3188,1837599997.0
2007-03-02 22:41:00,1.31892,1.31903,1.3187,1.31892,1837599997.0
2007-03-02 22:42:00,1.319,1.31929,1.31886,1.31908,2044200006.0
2007-03-02 22:43:00,1.31908,1.31917,1.31897,1.31913,745800014.0
2007-03-02 22:44:00,1.31908,1.31911,1.31886,1.31886,513000001.0
2007-03-02 22:45:00,1.31896,1.31912,1.3188,1.31905,2033200013.0
2007-03-02 22:46:00,1.31885,1.3191,1.31878,1.31883,940000001.0
2007-03-02 22:47:00,1.31892,1.31909,1.31867,1.31909,836999990.0
2007-03-02 22:48:00,1.3191,1.3191,1.319,1.3191,1651700002.0
2007-03-02 22:49:00,1.31901,1.31922,1.31893,1.3191,1651700002.0
2007-03-02 22:50:00,1.31904,1.31922,1.31894,1.31908,722500009.0
2007-03-02 22:51:00,1.31907,1.31907,1.3188,1.31899,754000012.0
2007-03-02 22:52:00,1.3191,1.3191,1.3191,1.3191,1290499990.0
2007-03-02 22:53:00,1.31886,1.31915,1.31868,1.31892,1290499990.0
2007-03-02 22:54:00,1.31897,1.31918,1.31897,1.31913,577700006.0
2007-03-02 22:55:00,1.31903,1.3191,1.31878,1.31887,998400005.0
2007-03-02 22:56:00,1.31872,1.31897,1.31865,1.31885,913600013.0
2007-03-02 22:57:00,1.3187,1.319,1.31833,1.31883,1800000001.0
2007-03-02 22:58:00,1.31889,1.31904,1.3186,1.31904,1629800003.0
2007-03-02 23:00:00,1.31838,1.3192,1.31838,1.31897,576100006.0
2007-03-02 23:01:00,1.3191,1.31918,1.31899,1.31911,766600006.0
2007-03-02 23:02:00,1.31914,1.31921,1.31906,1.31916,551800005.0
2007-03-02 23:03:00,1.31916,1.31929,1.31904,1.31911,889900006.0
2007-03-02 23:04:00,1.31927,1.31927,1.31885,1.31899,860000004.0
2007-03-02 23:05:00,1.31926,1.31933,1.31918,1.31922,932200015.0
2007-03-02 23:06:00,1.31913,1.31913,1.3188,1.31882,551099996.0
2007-03-02 23:07:00,1.31896,1.31925,1.31884,1.31894,979400013.0
2007-03-02 23:08:00,1.31899,1.31914,1.3189,1.31899,954300007.0
2007-03-02 23:09:00,1.31908,1.3192,1.31874,1.31888,960899999.0
2007-03-02 23:10:00,1.31917,1.31919,1.31888,1.31888,765800007.0
2007-03-02 23:11:00,1.31895,1.31907,1.31877,1.31886,752999994.0
2007-03-02 23:12:00,1.31897,1.3191,1.31885,1.31885,810500006.0
2007-03-02 23:13:00,1.31902,1.31912,1.31896,1.31902,769300006.0
2007-03-02 23:14:00,1.31867,1.31896,1.31867,1.31895,526099999.0
2007-03-02 23:15:00,1.3189,1.31898,1.31862,1.3187,864099995.0
2007-03-02 23:16:00,1.31895,1.31908,1.31883,1.31894,706499997.0
2007-03-02 23:17:00,1.3189,1.31906,1.31872,1.31881,619100001.0
2007-03-02 23:18:00,1.31885,1.31914,1.31878,1.31894,907700003.0
2007-03-02 23:19:00,1.31908,1.31931,1.31894,1.31905,921599995.0
2007-03-02 23:20:00,1.31891,1.31922,1.31883,1.31922,1025399993.0
2007-03-02 23:21:00,1.31892,1.31929,1.31856,1.31921,1044999995.0
2007-03-02 23:22:00,1.31903,1.3192,1.31899,1.31909,639100006.0
2007-03-02 23:23:00,1.31908,1.3191,1.31881,1.3189,924800003.0
2007-03-02 23:24:00,1.31893,1.31916,1.31886,1.31903,781200006.0
2007-03-02 23:25:00,1.31883,1.31895,1.31869,1.31887,645400001.0
2007-03-02 23:26:00,1.3189,1.319,1.31871,1.31882,852300004.0
2007-03-02 23:27:00,1.31885,1.31895,1.31872,1.3188,894799999.0
2007-03-02 23:28:00,1.31902,1.3191,1.31886,1.31887,749099992.0
2007-03-02 23:29:00,1.31883,1.31895,1.31867,1.31876,543600003.0
2007-03-02 23:30:00,1.31873,1.31889,1.31863,1.31867,998800011.0
2007-03-02 23:31:00,1.31885,1.31895,1.31866,1.31877,636899996.0
2007-03-02 23:32:00,1.31873,1.31916,1.31872,1.31898,1078099999.0
2007-03-02 23:33:00,1.31891,1.31905,1.31883,1.31891,940800005.0
2007-03-02 23:34:00,1.31892,1.31916,1.31886,1.31894,711399991.0
2007-03-02 23:35:00,1.31895,1.31915,1.31883,1.31898,874999997.0
2007-03-02 23:36:00,1.31884,1.31916,1.31882,1.31908,681400003.0
2007-03-02 23:37:00,1.3189,1.31908,1.31879,1.31884,568199996.0
2007-03-02 23:38:00,1.319,1.3192,1.31893,1.31906,1172200000.0
2007-03-02 23:39:00,1.3189,1.31913,1.31884,1.31896,771700001.0
2007-03-02 23:40:00,1.3191,1.31921,1.31894,1.31894,1019299994.0
2007-03-02 23:41:00,1.31898,1.31919,1.31885,1.31897,916299998.0
2007-03-02 23:42:00,1.31884,1.31903,1.31862,1.31891,744600004.0
2007-03-02 23:43:00,1.31917,1.31917,1.31884,1.31896,1023300010.0
2007-03-02 23:44:00,1.31895,1.31916,1.31881,1.31896,730599994.0
2007-03-02 23:45:00,1.31863,1.31899,1.31861,1.31866,1051900002.0
2007-03-02 23:46:00,1.31885,1.31908,1.3188,1.31888,762299992.0
2007-03-02 23:47:00,1.31915,1.31915,1.31884,1.31885,494999996.0
2007-03-02 23:48:00,1.31887,1.3191,1.31883,1.31883,377000000.0
2007-03-02 23:49:00,1.3188,1.31913,1.31878,1.31893,536699994.0
2007-03-02 23:50:00,1.31901,1.31923,1.319,1.31916,670199995.0
2007-03-02 23:51:00,1.31922,1.3193,1.31901,1.31909,582600009.0
2007-03-02 23:52:00,1.31892,1.31915,1.31879,1.319,875300001.0
2007-03-02 23:53:00,1.31912,1.31925,1.31895,1.31895,808300003.0
2007-03-02 23:54:00,1.31872,1.31896,1.31865,1.31879,1105799994.0
2007-03-02 23:55:00,1.31877,1.31904,1.31875,1.31884,1018100005.0
2007-03-02 23:56:00,1.31897,1.31913,1.31877,1.31879,752000004.0
2007-03-02 23:57:00,1.31898,1.31911,1.31888,1.31903,756600004.0
2007-03-02 23:58:00,1.31914,1.31929,1.31899,1.31903,761600005.0
2007-03-02 23:59:00,1.31905,1.31918,1.31882,1.31882,747200013.0
2007-03-05 00:01:00,1.3206,1.3207,1.3203,1.3207,690300001.0
2007-03-05 00:02:00,1.3209,1.321,1.3207,1.3208,690300001.0
2007-03-05 00:03:00,1.3209,1.3209,1.3207,1.3209,690300001.0
2007-03-05 00:04:00,1.3208,1.3208,1.3207,1.3207,690300001.0
2007-03-05 00:05:00,1.3209,1.3209,1.3208,1.3208,690300001.0
2007-03-05 00:06:00,1.3207,1.3208,1.3207,1.3207,690300001.0
2007-03-05 00:07:00,1.3208,1.3208,1.3207,1.3207,690300001.0
2007-03-05 00:08:00,1.3208,1.3208,1.3207,1.3207,690300001.0
2007-03-05 00:09:00,1.3208,1.3209,1.3208,1.3209,690300001.0
2007-03-05 00:10:00,1.3208,1.3209,1.3204,1.3204,690300001.0
2007-03-05 00:14:00,1.3203,1.3205,1.3203,1.3204,690300001.0
2007-03-05 00:15:00,1.3205,1.3205,1.3204,1.3205,690300001.0
2007-03-05 00:16:00,1.3206,1.3206,1.3205,1.3206,690300001.0
2007-03-05 00:17:00,1.3205,1.3205,1.3205,1.3205,690300001.0
2007-03-05 00:18:00,1.3204,1.3204,1.3202,1.3202,690300001.0
2007-03-05 00:19:00,1.3201,1.3201,1.3201,1.3201,690300001.0
2007-03-05 00:21:00,1.32,1.32,1.3199,1.3199,690300001.0
2007-03-05 00:22:00,1.32,1.3202,1.32,1.32,690300001.0
2007-03-05 00:23:00,1.3201,1.3202,1.3201,1.3201,690300001.0
2007-03-05 00:24:00,1.32,1.3201,1.3199,1.32,690300001.0
2007-03-05 00:25:00,1.3201,1.3201,1.3199,1.32,690300001.0
2007-03-05 00:27:00,1.3199,1.32,1.3197,1.3197,690300001.0
2007-03-05 00:28:00,1.3196,1.3197,1.3191,1.3191,690300001.0
2007-03-05 00:29:00,1.319,1.3193,1.319,1.3192,690300001.0
2007-03-05 00:30:00,1.3191,1.3193,1.319,1.3192,690300001.0
2007-03-05 00:31:00,1.3191,1.3192,1.319,1.319,690300001.0
2007-03-05 00:32:00,1.3191,1.3191,1.3189,1.3191,690300001.0
2007-03-05 00:33:00,1.3193,1.3193,1.319,1.3192,690300001.0
2007-03-05 00:34:00,1.3191,1.3192,1.3191,1.3191,690300001.0
2007-03-05 00:35:00,1.3192,1.3193,1.3191,1.3193,690300001.0
2007-03-05 00:36:00,1.3192,1.3195,1.3192,1.3194,690300001.0
2007-03-05 00:37:00,1.3193,1.3194,1.3193,1.3194,690300001.0
2007-03-05 00:38:00,1.3193,1.3193,1.3191,1.3191,690300001.0
2007-03-05 00:39:00,1.319,1.3193,1.3189,1.3189,690300001.0
2007-03-05 00:40:00,1.3188,1.3189,1.3188,1.3189,690300001.0
2007-03-05 00:41:00,1.319,1.3191,1.319,1.319,690300001.0
2007-03-05 00:42:00,1.3189,1.3192,1.3188,1.3189,690300001.0
2007-03-05 00:43:00,1.319,1.319,1.3184,1.3186,690300001.0
2007-03-05 00:44:00,1.3185,1.3192,1.3185,1.3191,690300001.0
2007-03-05 00:45:00,1.3192,1.3192,1.3187,1.3188,690300001.0
2007-03-05 00:46:00,1.3187,1.3188,1.3184,1.3185,690300001.0
2007-03-05 00:47:00,1.3184,1.3186,1.3183,1.3186,690300001.0
2007-03-05 00:48:00,1.3187,1.3189,1.3186,1.3189,690300001.0
2007-03-05 00:49:00,1.319,1.319,1.319,1.319,690300001.0
2007-03-05 00:50:00,1.3191,1.3191,1.3188,1.3188,690300001.0
2007-03-05 00:51:00,1.3189,1.3192,1.3189,1.319,690300001.0
2007-03-05 00:52:00,1.3189,1.319,1.3188,1.3189,690300001.0
2007-03-05 00:53:00,1.3188,1.3189,1.3188,1.3189,690300001.0
2007-03-05 00:54:00,1.3188,1.3189,1.3187,1.3188,690300001.0
2007-03-05 00:55:00,1.3187,1.3188,1.3186,1.3187,690300001.0
2007-03-05 00:56:00,1.3186,1.3186,1.3184,1.3185,690300001.0
2007-03-05 00:57:00,1.3184,1.3185,1.3183,1.3183,690300001.0
2007-03-05 00:58:00,1.3182,1.3184,1.3182,1.3183,690300001.0
2007-03-05 00:59:00,1.3182,1.3184,1.3181,1.3181,690300001.0
2007-03-05 01:02:00,1.3184,1.3185,1.3182,1.3182,690300001.0
2007-03-05 01:03:00,1.3181,1.3184,1.3181,1.3182,690300001.0
2007-03-05 01:04:00,1.3183,1.3184,1.3182,1.3182,690300001.0
2007-03-05 01:05:00,1.3183,1.3184,1.3181,1.3181,690300001.0
2007-03-05 01:06:00,1.318,1.3184,1.318,1.3183,690300001.0
2007-03-05 01:07:00,1.3184,1.3189,1.3183,1.3188,690300001.0
2007-03-05 01:08:00,1.3187,1.3187,1.3183,1.3183,690300001.0
2007-03-05 01:09:00,1.3184,1.3189,1.3181,1.3189,690300001.0
2007-03-05 01:10:00,1.3187,1.3193,1.3187,1.3192,690300001.0
2007-03-05 01:11:00,1.319,1.319,1.3186,1.319,690300001.0
2007-03-05 01:12:00,1.3187,1.3188,1.3181,1.3181,690300001.0
2007-03-05 01:13:00,1.318,1.318,1.3177,1.3178,690300001.0
2007-03-05 01:14:00,1.318,1.3184,1.3178,1.3183,690300001.0
2007-03-05 01:15:00,1.3182,1.3185,1.3182,1.3184,690300001.0
2007-03-05 01:16:00,1.3185,1.3188,1.3184,1.3185,690300001.0
2007-03-05 01:17:00,1.3184,1.3186,1.3182,1.3185,690300001.0
2007-03-05 01:18:00,1.3186,1.3192,1.3186,1.3188,690300001.0
2007-03-05 01:19:00,1.3189,1.319,1.3186,1.319,690300001.0
2007-03-05 01:20:00,1.3189,1.3189,1.3185,1.3185,690300001.0
2007-03-05 01:21:00,1.3184,1.3187,1.3182,1.3187,690300001.0
2007-03-05 01:22:00,1.3188,1.3189,1.3187,1.3189,690300001.0
2007-03-05 01:23:00,1.3188,1.3189,1.3184,1.3189,690300001.0
2007-03-05 01:24:00,1.3184,1.3188,1.3182,1.3186,690300001.0
2007-03-05 01:25:00,1.3185,1.3187,1.3185,1.3187,690300001.0
2007-03-05 01:26:00,1.3186,1.3187,1.3185,1.3186,690300001.0
2007-03-05 01:27:00,1.3185,1.3187,1.3185,1.3187,690300001.0
2007-03-05 01:28:00,1.3186,1.3187,1.3185,1.3185,690300001.0
2007-03-05 01:29:00,1.3184,1.3185,1.3182,1.3185,690300001.0
2007-03-05 01:30:00,1.3184,1.3188,1.3183,1.3185,690300001.0
2007-03-05 01:31:00,1.3184,1.3186,1.3184,1.3186,690300001.0
2007-03-05 01:33:00,1.3185,1.3185,1.3185,1.3185,690300001.0
2007-03-05 01:34:00,1.3183,1.3185,1.3183,1.3183,690300001.0
2007-03-05 01:35:00,1.3182,1.3182,1.3182,1.3182,690300001.0
2007-03-05 01:36:00,1.3183,1.3184,1.3182,1.3184,690300001.0
2007-03-05 01:37:00,1.3183,1.3184,1.3182,1.3182,690300001.0
2007-03-05 01:38:00,1.3183,1.3184,1.3183,1.3183,690300001.0
2007-03-05 01:39:00,1.3182,1.3183,1.3182,1.3182,690300001.0
2007-03-05 01:40:00,1.3181,1.3181,1.3177,1.3178,690300001.0
2007-03-05 01:41:00,1.3177,1.3179,1.3177,1.3178,690300001.0
2007-03-05 01:42:00,1.3177,1.3177,1.3174,1.3174,690300001.0
2007-03-05 01:43:00,1.3173,1.3173,1.3173,1.3173,690300001.0
2007-03-05 01:44:00,1.3174,1.3174,1.3172,1.3173,690300001.0
2007-03-05 01:45:00,1.3172,1.3174,1.3172,1.3173,690300001.0
2007-03-05 01:46:00,1.3172,1.3174,1.3172,1.3173,690300001.0
2007-03-05 01:47:00,1.3174,1.3174,1.3173,1.3174,690300001.0
2007-03-05 01:48:00,1.3175,1.3175,1.3174,1.3174,690300001.0
2007-03-05 01:49:00,1.3175,1.3175,1.3172,1.3172,690300001.0
2007-03-05 01:50:00,1.3173,1.3173,1.3172,1.3172,690300001.0
2007-03-05 01:51:00,1.3173,1.3173,1.3171,1.3172,690300001.0
2007-03-05 01:52:00,1.3171,1.3171,1.3169,1.3169,690300001.0
2007-03-05 01:53:00,1.317,1.317,1.3169,1.3169,690300001.0
2007-03-05 01:54:00,1.317,1.317,1.3168,1.3168,690300001.0
2007-03-05 01:55:00,1.3169,1.317,1.3168,1.3169,690300001.0
2007-03-05 01:56:00,1.3168,1.3169,1.3168,1.3169,690300001.0
2007-03-05 01:57:00,1.3168,1.3169,1.3168,1.3169,690300001.0
2007-03-05 01:58:00,1.317,1.3174,1.317,1.3172,690300001.0
2007-03-05 01:59:00,1.3173,1.3174,1.3172,1.3173,690300001.0
2007-03-05 02:00:00,1.31802,1.31825,1.31797,1.31816,690300001.0
2007-03-05 02:01:00,1.31823,1.31853,1.31814,1.31847,1015600005.0
2007-03-05 02:02:00,1.31832,1.31844,1.31812,1.31818,809400003.0
2007-03-05 02:03:00,1.31824,1.31848,1.31818,1.31845,647600003.0
2007-03-05 02:04:00,1.31833,1.31848,1.31823,1.31838,562100005.0
2007-03-05 02:05:00,1.31841,1.31843,1.3182,1.31821,810900000.0
2007-03-05 02:06:00,1.31809,1.31831,1.31805,1.31826,501299995.0
2007-03-05 02:07:00,1.31862,1.31896,1.31854,1.31884,284799997.0
2007-03-05 02:08:00,1.31887,1.31889,1.3185,1.31851,959499998.0
2007-03-05 02:09:00,1.31838,1.31877,1.31826,1.31869,826200005.0
2007-03-05 02:10:00,1.31886,1.31926,1.31886,1.31917,740000006.0
2007-03-05 02:11:00,1.31898,1.3191,1.3188,1.31888,616700003.0
2007-03-05 02:12:00,1.31856,1.31872,1.3183,1.31835,1075800003.0
2007-03-05 02:13:00,1.31783,1.31813,1.31779,1.31787,923199991.0
2007-03-05 02:14:00,1.31803,1.31836,1.31803,1.31836,459600001.0
2007-03-05 02:15:00,1.31842,1.31853,1.31835,1.31842,594800009.0
2007-03-05 02:16:00,1.31853,1.31882,1.31842,1.3186,1259200003.0
2007-03-05 02:17:00,1.3185,1.31864,1.31838,1.31855,855400000.0
2007-03-05 02:18:00,1.31879,1.31905,1.31875,1.31886,728800008.0
2007-03-05 02:19:00,1.31891,1.31902,1.31864,1.31887,604200004.0
2007-03-05 02:20:00,1.31912,1.31912,1.31848,1.31853,639800003.0
2007-03-05 02:21:00,1.31853,1.3188,1.31841,1.31871,997800002.0
2007-03-05 02:22:00,1.31886,1.31901,1.31869,1.31894,755400003.0
2007-03-05 02:23:00,1.31893,1.31901,1.31866,1.31883,1058800001.0
2007-03-05 02:24:00,1.31873,1.31879,1.31848,1.31848,544400002.0
2007-03-05 02:25:00,1.31847,1.31877,1.31847,1.31877,676900001.0
2007-03-05 02:26:00,1.31873,1.31882,1.31852,1.31873,676600006.0
2007-03-05 02:27:00,1.3186,1.3188,1.31855,1.3187,661900000.0
2007-03-05 02:28:00,1.31871,1.31882,1.31852,1.31855,899700001.0
2007-03-05 02:29:00,1.3185,1.31853,1.31831,1.31845,690800004.0
2007-03-05 02:30:00,1.31858,1.31877,1.31851,1.31869,762699999.0
2007-03-05 02:31:00,1.31853,1.31872,1.3185,1.31872,452999999.0
2007-03-05 02:32:00,1.3188,1.3188,1.3184,1.31848,641699999.0
2007-03-05 02:33:00,1.31853,1.31866,1.31832,1.31853,1001299996.0
2007-03-05 02:34:00,1.31854,1.31871,1.31832,1.31834,647100002.0
2007-03-05 02:35:00,1.31836,1.31843,1.31824,1.31835,1340400005.0
2007-03-05 02:36:00,1.31799,1.31846,1.31793,1.31845,684400002.0
2007-03-05 02:37:00,1.31834,1.31849,1.3182,1.31831,685699999.0
2007-03-05 02:38:00,1.31835,1.31856,1.31821,1.31831,500100003.0
2007-03-05 02:39:00,1.31845,1.31851,1.31825,1.31834,1042699998.0
2007-03-05 02:40:00,1.31794,1.3182,1.31791,1.31797,929999998.0
2007-03-05 02:41:00,1.3178,1.31799,1.3178,1.31791,741699992.0
2007-03-05 02:42:00,1.3178,1.3179,1.31754,1.31755,526399997.0
2007-03-05 02:43:00,1.31739,1.31753,1.31731,1.31743,1065900004.0
2007-03-05 02:44:00,1.31735,1.31747,1.31726,1.3174,724800011.0
2007-03-05 02:45:00,1.3174,1.3175,1.31728,1.31738,800200005.0
2007-03-05 02:46:00,1.31747,1.31752,1.31733,1.31733,737900007.0
2007-03-05 02:47:00,1.31734,1.31754,1.31734,1.31747,812199998.0
2007-03-05 02:48:00,1.31741,1.31755,1.31727,1.31731,863400001.0
2007-03-05 02:49:00,1.31739,1.3175,1.31724,1.31729,823400005.0
2007-03-05 02:50:00,1.31737,1.31742,1.31719,1.3173,940700004.0
2007-03-05 02:51:00,1.31703,1.31736,1.31703,1.31734,677899994.0
2007-03-05 02:52:00,1.31707,1.3172,1.31682,1.3169,881600004.0
2007-03-05 02:53:00,1.31703,1.31711,1.31693,1.31699,847799994.0
2007-03-05 02:54:00,1.31707,1.31707,1.31683,1.31696,717000000.0
2007-03-05 02:55:00,1.31687,1.31707,1.3168,1.31698,611899995.0
2007-03-05 02:56:00,1.31699,1.31704,1.31689,1.31692,483699995.0
2007-03-05 02:57:00,1.31691,1.31703,1.31681,1.31695,858199993.0
2007-03-05 02:58:00,1.31698,1.31735,1.31698,1.31731,862299996.0
2007-03-05 02:59:00,1.31734,1.31748,1.31725,1.31726,759000004.0
2007-03-05 03:00:00,1.31745,1.31748,1.31729,1.3173,849000000.0
2007-03-05 03:01:00,1.31743,1.31752,1.31721,1.31725,831600016.0
2007-03-05 03:02:00,1.31729,1.31752,1.31729,1.31739,977200004.0
2007-03-05 03:03:00,1.31724,1.31735,1.31717,1.31722,807699999.0
2007-03-05 03:04:00,1.31723,1.31741,1.3171,1.31723,660100001.0
2007-03-05 03:05:00,1.31716,1.31726,1.31696,1.31706,794700008.0
2007-03-05 03:06:00,1.31706,1.31743,1.31706,1.31732,931500001.0
2007-03-05 03:07:00,1.31735,1.31735,1.31718,1.31725,775799999.0
2007-03-05 03:08:00,1.31715,1.3174,1.31713,1.31732,508899998.0
2007-03-05 03:09:00,1.31724,1.31743,1.31714,1.31736,1297299989.0
2007-03-05 03:10:00,1.31737,1.31742,1.31715,1.3173,854800003.0
2007-03-05 03:11:00,1.31735,1.31752,1.31721,1.31728,861100002.0
2007-03-05 03:12:00,1.31729,1.31744,1.31713,1.31721,854000003.0
2007-03-05 03:13:00,1.31705,1.3172,1.31697,1.31701,384899995.0
2007-03-05 03:14:00,1.31689,1.31701,1.31664,1.31669,900599989.0
2007-03-05 03:15:00,1.31645,1.3166,1.31639,1.3165,702799994.0
2007-03-05 03:16:00,1.31641,1.31651,1.31625,1.3163,713400005.0
2007-03-05 03:17:00,1.31621,1.31642,1.31611,1.31617,764100005.0
2007-03-05 03:18:00,1.31634,1.31639,1.31617,1.31622,905399996.0
2007-03-05 03:19:00,1.31623,1.31633,1.3161,1.31625,443499998.0
2007-03-05 03:20:00,1.31605,1.31633,1.31595,1.31616,731000004.0
2007-03-05 03:21:00,1.31613,1.31621,1.316,1.31612,467699994.0
2007-03-05 03:22:00,1.31617,1.31647,1.31617,1.31633,1042400015.0
2007-03-05 03:23:00,1.31624,1.3164,1.31609,1.31622,726199994.0
2007-03-05 03:24:00,1.31598,1.31622,1.31593,1.31604,777300002.0
2007-03-05 03:25:00,1.31601,1.31608,1.31581,1.31581,745199994.0
2007-03-05 03:26:00,1.31591,1.316,1.31571,1.31584,977900003.0
2007-03-05 03:27:00,1.3158,1.3159,1.31551,1.31558,967300003.0
2007-03-05 03:28:00,1.31564,1.31564,1.3154,1.31551,759100014.0
2007-03-05 03:29:00,1.3156,1.31569,1.31549,1.3155,766800006.0
2007-03-05 03:30:00,1.31552,1.31565,1.31543,1.31558,1120100003.0
2007-03-05 03:31:00,1.31564,1.31565,1.31552,1.31552,1042199998.0
2007-03-05 03:32:00,1.31548,1.31554,1.3153,1.31541,667199996.0
2007-03-05 03:33:00,1.31539,1.31545,1.31521,1.3153,917999995.0
2007-03-05 03:34:00,1.31522,1.31532,1.31489,1.31501,911500006.0
2007-03-05 03:35:00,1.31519,1.31533,1.31498,1.3153,926599992.0
2007-03-05 03:36:00,1.31534,1.31542,1.31526,1.31526,591300011.0
2007-03-05 03:37:00,1.31525,1.31525,1.31504,1.31513,502700006.0
2007-03-05 03:38:00,1.31522,1.31533,1.31492,1.31492,1066199991.0
2007-03-05 03:39:00,1.31504,1.31527,1.31493,1.31516,1174399998.0
2007-03-05 03:40:00,1.3152,1.31531,1.31514,1.31514,643300003.0
2007-03-05 03:41:00,1.31519,1.31531,1.31485,1.31492,864800003.0
2007-03-05 03:42:00,1.3142,1.31465,1.31346,1.31346,1121100004.0
2007-03-05 03:43:00,1.31314,1.31354,1.31303,1.31354,1053599993.0
2007-03-05 03:44:00,1.3136,1.31368,1.31338,1.31347,1307500005.0
2007-03-05 03:45:00,1.31336,1.31376,1.31336,1.31358,971700001.0
2007-03-05 03:46:00,1.31347,1.31358,1.31331,1.31358,699300004.0
2007-03-05 03:47:00,1.31352,1.31358,1.31331,1.31341,769900004.0
2007-03-05 03:48:00,1.31349,1.31358,1.31334,1.31341,418500002.0
2007-03-05 03:49:00,1.31327,1.31349,1.31318,1.31323,1255300004.0
2007-03-05 03:50:00,1.31328,1.31334,1.31272,1.3129,969200005.0
2007-03-05 03:51:00,1.31284,1.31292,1.31253,1.31257,731200009.0
2007-03-05 03:52:00,1.31236,1.31248,1.31223,1.31224,929500002.0
2007-03-05 03:53:00,1.31192,1.3123,1.3119,1.3123,871200003.0
2007-03-05 03:54:00,1.31218,1.31261,1.31213,1.31247,792500002.0
2007-03-05 03:55:00,1.31248,1.31257,1.31234,1.31243,1155999998.0
2007-03-05 03:56:00,1.31265,1.3129,1.31251,1.3128,960600001.0
2007-03-05 03:57:00,1.31276,1.31282,1.31266,1.3128,555100003.0
2007-03-05 03:58:00,1.31282,1.31294,1.31274,1.31277,1171899993.0
2007-03-05 03:59:00,1.31263,1.3127,1.31245,1.31249,774799998.0
2007-03-05 04:00:00,1.31237,1.31267,1.31237,1.31256,1175400015.0
2007-03-05 04:01:00,1.31254,1.31265,1.31235,1.31244,779800015.0
2007-03-05 04:02:00,1.31234,1.31252,1.31221,1.31252,1004100002.0
2007-03-05 04:03:00,1.31248,1.31248,1.31231,1.31235,1155100011.0
2007-03-05 04:04:00,1.3122,1.31234,1.31219,1.31227,826900013.0
2007-03-05 04:05:00,1.3124,1.31244,1.31204,1.31237,935099993.0
2007-03-05 04:06:00,1.31235,1.31235,1.31215,1.31223,733400006.0
2007-03-05 04:07:00,1.31225,1.31233,1.31204,1.31206,1040200002.0
2007-03-05 04:08:00,1.31242,1.31248,1.31225,1.31233,868900010.0
2007-03-05 04:09:00,1.31234,1.31243,1.31217,1.31234,802299997.0
2007-03-05 04:10:00,1.3124,1.31249,1.3122,1.31225,761999999.0
2007-03-05 04:11:00,1.31205,1.31215,1.31182,1.31209,869200000.0
2007-03-05 04:12:00,1.31199,1.31223,1.31186,1.31209,839999998.0
2007-03-05 04:13:00,1.312,1.3123,1.31198,1.31208,952500003.0
2007-03-05 04:14:00,1.31215,1.3124,1.31211,1.31228,801800001.0
2007-03-05 04:15:00,1.31222,1.31222,1.3121,1.3121,193900002.0
2007-03-05 04:16:00,1.31182,1.31208,1.31174,1.31202,731299992.0
2007-03-05 04:17:00,1.31209,1.31247,1.31209,1.31238,663099998.0
2007-03-05 04:18:00,1.31227,1.31263,1.31222,1.31251,984699999.0
2007-03-05 04:19:00,1.3127,1.31302,1.31261,1.31293,764600020.0
2007-03-05 04:20:00,1.3132,1.31325,1.31297,1.31302,732700001.0
2007-03-05 04:21:00,1.31327,1.31334,1.31308,1.31314,772100005.0
2007-03-05 04:22:00,1.31316,1.31334,1.31305,1.31332,837399996.0
2007-03-05 04:23:00,1.31329,1.31364,1.31321,1.31357,568399993.0
2007-03-05 04:24:00,1.31362,1.3137,1.31349,1.31353,878900006.0
2007-03-05 04:25:00,1.31378,1.31391,1.31364,1.31382,545300000.0
2007-03-05 04:26:00,1.31388,1.31388,1.31362,1.31362,675999986.0
2007-03-05 04:27:00,1.3135,1.31368,1.31339,1.31353,1402500009.0
2007-03-05 04:28:00,1.3136,1.31371,1.31343,1.31343,1435799997.0
2007-03-05 04:29:00,1.31352,1.3137,1.31348,1.31366,526900003.0
2007-03-05 04:30:00,1.31379,1.31401,1.31374,1.31388,850799992.0
2007-03-05 04:31:00,1.31396,1.31402,1.31378,1.31393,664499998.0
2007-03-05 04:32:00,1.31378,1.31399,1.31363,1.3137,771800004.0
2007-03-05 04:33:00,1.31359,1.31372,1.31351,1.31359,725400011.0
2007-03-05 04:34:00,1.31343,1.31362,1.3133,1.31335,932099989.0
2007-03-05 04:35:00,1.31322,1.3134,1.31305,1.31332,572400000.0
2007-03-05 04:36:00,1.31338,1.31338,1.3132,1.31324,513500006.0
2007-03-05 04:37:00,1.31315,1.31332,1.31304,1.31332,520699994.0
2007-03-05 04:38:00,1.31337,1.31342,1.31328,1.31328,779499999.0
2007-03-05 04:39:00,1.31311,1.31334,1.31311,1.31333,968700000.0
2007-03-05 04:40:00,1.31326,1.31341,1.31326,1.31337,420199999.0
2007-03-05 04:41:00,1.31325,1.31342,1.31318,1.3133,717100008.0
2007-03-05 04:42:00,1.31334,1.3134,1.3131,1.31334,1245000000.0
2007-03-05 04:43:00,1.31329,1.31337,1.31306,1.31316,581199995.0
2007-03-05 04:44:00,1.31335,1.3134,1.31321,1.31333,778999999.0
2007-03-05 04:45:00,1.31318,1.31341,1.31297,1.31299,1197900007.0
2007-03-05 04:46:00,1.31293,1.31309,1.31279,1.31299,826099999.0
2007-03-05 04:47:00,1.31304,1.3132,1.3129,1.31315,827500003.0
2007-03-05 04:48:00,1.31289,1.31314,1.31285,1.31314,517499999.0
2007-03-05 04:49:00,1.31298,1.31318,1.31295,1.31305,1050800008.0
2007-03-05 04:50:00,1.31293,1.31318,1.31285,1.31304,525099997.0
2007-03-05 04:51:00,1.31316,1.31316,1.31274,1.31274,689999998.0
2007-03-05 04:52:00,1.31298,1.31327,1.31295,1.31325,676399998.0
2007-03-05 04:53:00,1.31322,1.3135,1.31318,1.31349,646399993.0
2007-03-05 04:54:00,1.31333,1.31354,1.31327,1.31346,932900004.0
2007-03-05 04:55:00,1.31349,1.31355,1.31337,1.31343,911300006.0
2007-03-05 04:56:00,1.31344,1.31369,1.31343,1.31365,1057700002.0
2007-03-05 04:57:00,1.31368,1.3138,1.31362,1.31368,661399997.0
2007-03-05 04:58:00,1.31363,1.31386,1.31356,1.31374,687800000.0
2007-03-05 04:59:00,1.31382,1.3139,1.31367,1.31379,747199993.0
2007-03-05 05:00:00,1.31396,1.31416,1.31391,1.31411,823200006.0
2007-03-05 05:01:00,1.31415,1.31415,1.31386,1.31393,375899999.0
2007-03-05 05:02:00,1.31393,1.31393,1.31369,1.31377,630400004.0
2007-03-05 05:03:00,1.31352,1.31396,1.31341,1.31377,768099987.0
2007-03-05 05:04:00,1.31367,1.31389,1.31357,1.31373,529899999.0
2007-03-05 05:05:00,1.31388,1.31402,1.3138,1.31384,585800005.0
2007-03-05 05:06:00,1.314,1.31404,1.3138,1.31393,968400008.0
2007-03-05 05:07:00,1.31399,1.31399,1.31358,1.31383,1067699999.0
2007-03-05 05:08:00,1.31392,1.31409,1.31384,1.31401,620000002.0
2007-03-05 05:09:00,1.31404,1.31412,1.31378,1.31391,1202400004.0
2007-03-05 05:10:00,1.3141,1.31418,1.31405,1.3141,763700002.0
2007-03-05 05:11:00,1.31402,1.3142,1.31398,1.31411,859799999.0
2007-03-05 05:12:00,1.31424,1.31433,1.31416,1.31416,388500007.0
2007-03-05 05:13:00,1.31425,1.31452,1.31416,1.31452,756800010.0
2007-03-05 05:14:00,1.31457,1.3146,1.31438,1.31444,507400006.0
2007-03-05 05:15:00,1.31454,1.31461,1.31438,1.3145,690699998.0
2007-03-05 05:16:00,1.3145,1.31458,1.31433,1.31452,652900005.0
2007-03-05 05:17:00,1.31436,1.31446,1.31429,1.31444,507999997.0
2007-03-05 05:18:00,1.31426,1.3144,1.31409,1.3141,917900000.0
2007-03-05 05:19:00,1.31401,1.31419,1.31381,1.31419,474700001.0
2007-03-05 05:20:00,1.31408,1.31418,1.3139,1.31408,452300003.0
2007-03-05 05:21:00,1.31394,1.31417,1.31394,1.31417,501199999.0
2007-03-05 05:22:00,1.31425,1.31425,1.31398,1.31415,411800001.0
2007-03-05 05:23:00,1.31387,1.31414,1.31384,1.31399,898599988.0
2007-03-05 05:24:00,1.31393,1.31403,1.31377,1.31403,1194600006.0
2007-03-05 05:25:00,1.31401,1.31418,1.31387,1.31409,768800003.0
2007-03-05 05:26:00,1.31398,1.31415,1.31398,1.31408,508399996.0
2007-03-05 05:27:00,1.31401,1.31413,1.31387,1.31402,1462699984.0
2007-03-05 05:28:00,1.31405,1.31413,1.31389,1.31402,621900004.0
2007-03-05 05:29:00,1.31401,1.31424,1.31398,1.3141,972999998.0
2007-03-05 05:30:00,1.31411,1.31431,1.31403,1.31424,1085500018.0
2007-03-05 05:31:00,1.31411,1.31425,1.31393,1.31404,767600008.0
2007-03-05 05:32:00,1.31397,1.31415,1.31383,1.31414,966099991.0
2007-03-05 05:33:00,1.3142,1.31424,1.31392,1.31395,850800001.0
2007-03-05 05:34:00,1.31423,1.3144,1.31406,1.31417,840099997.0
2007-03-05 05:35:00,1.3144,1.31459,1.31435,1.31447,770000000.0
2007-03-05 05:36:00,1.3145,1.3146,1.31436,1.31437,1136099998.0
2007-03-05 05:37:00,1.31443,1.31458,1.3143,1.3145,983000009.0
2007-03-05 05:38:00,1.31439,1.31447,1.31412,1.31446,940800006.0
2007-03-05 05:39:00,1.3145,1.31457,1.3144,1.3144,559400008.0
2007-03-05 05:40:00,1.31447,1.31455,1.31423,1.31437,717899997.0
2007-03-05 05:41:00,1.31445,1.31474,1.31445,1.31464,1103700008.0
2007-03-05 05:42:00,1.31444,1.3146,1.31433,1.31439,891100001.0
2007-03-05 05:43:00,1.31465,1.31504,1.31454,1.31499,701199996.0
2007-03-05 05:44:00,1.31493,1.315,1.31474,1.31487,743400003.0
2007-03-05 05:45:00,1.31467,1.31492,1.31455,1.31465,572799995.0
2007-03-05 05:46:00,1.31459,1.31479,1.3145,1.31466,644000012.0
2007-03-05 05:47:00,1.31447,1.31459,1.3142,1.31438,727300004.0
2007-03-05 05:48:00,1.31457,1.31475,1.31446,1.31463,950100001.0
2007-03-05 05:49:00,1.31465,1.31471,1.31446,1.31452,589400001.0
2007-03-05 05:50:00,1.31453,1.31461,1.31445,1.31452,397699996.0
2007-03-05 05:51:00,1.31432,1.31456,1.31428,1.31444,691500006.0
2007-03-05 05:52:00,1.31431,1.31441,1.31417,1.31422,1048199986.0
2007-03-05 05:53:00,1.31421,1.31435,1.31397,1.31419,669900005.0
2007-03-05 05:54:00,1.31408,1.31425,1.31402,1.31409,506199996.0
2007-03-05 05:55:00,1.31422,1.31433,1.31399,1.31399,737100006.0
2007-03-05 05:56:00,1.31418,1.31437,1.31411,1.31416,605100003.0
2007-03-05 05:57:00,1.31432,1.31444,1.31421,1.31431,400300002.0
2007-03-05 05:58:00,1.31428,1.31453,1.31418,1.31424,1160400010.0
2007-03-05 05:59:00,1.31445,1.31457,1.31435,1.3145,1207199992.0
2007-03-05 06:00:00,1.31443,1.31459,1.31424,1.31438,755500001.0
2007-03-05 06:01:00,1.31445,1.31453,1.31427,1.31444,846499996.0
2007-03-05 06:02:00,1.31434,1.31468,1.31431,1.31468,753199999.0
2007-03-05 06:03:00,1.31449,1.31465,1.31445,1.31463,855200013.0
2007-03-05 06:04:00,1.31467,1.31482,1.3146,1.31467,559699999.0
2007-03-05 06:05:00,1.3145,1.31477,1.31441,1.3147,897399998.0
2007-03-05 06:06:00,1.3148,1.3148,1.31443,1.31443,585000003.0
2007-03-05 06:07:00,1.31479,1.31479,1.31461,1.31465,594700002.0
2007-03-05 06:08:00,1.31468,1.31468,1.31451,1.31455,522200001.0
2007-03-05 06:09:00,1.31453,1.31469,1.31451,1.31467,576699998.0
2007-03-05 06:10:00,1.31467,1.31476,1.31452,1.3146,969699997.0
2007-03-05 06:11:00,1.3147,1.31476,1.31454,1.31463,564500001.0
2007-03-05 06:12:00,1.31458,1.31465,1.31441,1.3145,852899996.0
2007-03-05 06:13:00,1.31431,1.31475,1.31431,1.31464,782800004.0
2007-03-05 06:14:00,1.31462,1.31478,1.31456,1.31472,869700010.0
2007-03-05 06:15:00,1.31458,1.31476,1.31444,1.31463,605299999.0
2007-03-05 06:16:00,1.3146,1.31482,1.31443,1.31468,1316100002.0
2007-03-05 06:17:00,1.31474,1.31489,1.31455,1.31476,909400000.0
2007-03-05 06:18:00,1.31473,1.3149,1.31446,1.31478,661699996.0
2007-03-05 06:19:00,1.3147,1.31496,1.3146,1.31473,1599500010.0
2007-03-05 06:20:00,1.31452,1.31482,1.31452,1.31468,511399992.0
2007-03-05 06:21:00,1.3147,1.3147,1.31441,1.31441,1187000008.0
2007-03-05 06:22:00,1.31455,1.31486,1.3145,1.31465,701199992.0
2007-03-05 06:23:00,1.31469,1.31483,1.31458,1.31474,975800012.0
2007-03-05 06:24:00,1.31473,1.31491,1.31464,1.31477,1060700003.0
2007-03-05 06:25:00,1.31466,1.31473,1.31447,1.31452,858099998.0
2007-03-05 06:26:00,1.31444,1.31468,1.31426,1.31457,625900003.0
2007-03-05 06:27:00,1.31472,1.31472,1.31439,1.31446,1132599987.0
2007-03-05 06:28:00,1.31446,1.3146,1.31433,1.31447,702000008.0
2007-03-05 06:29:00,1.31447,1.31451,1.31418,1.31418,761599993.0
2007-03-05 06:30:00,1.31419,1.31428,1.31396,1.31399,828399999.0
2007-03-05 06:31:00,1.31395,1.31435,1.31394,1.31426,622600000.0
2007-03-05 06:32:00,1.31423,1.31444,1.3141,1.31434,756899999.0
2007-03-05 06:33:00,1.31447,1.31447,1.3141,1.31431,431899997.0
2007-03-05 06:34:00,1.31444,1.31451,1.31434,1.31441,797800001.0
2007-03-05 06:35:00,1.31454,1.3148,1.31445,1.31459,785499999.0
2007-03-05 06:36:00,1.31462,1.31478,1.31455,1.31459,681700001.0
2007-03-05 06:37:00,1.31462,1.31485,1.31444,1.31474,941900003.0
2007-03-05 06:38:00,1.31476,1.3148,1.31461,1.31466,1186900003.0
2007-03-05 06:39:00,1.31459,1.3148,1.31449,1.31462,794500020.0
2007-03-05 06:40:00,1.31476,1.31512,1.31476,1.31508,487100009.0
2007-03-05 06:41:00,1.31483,1.3149,1.31456,1.31465,623099996.0
2007-03-05 06:42:00,1.31439,1.31455,1.31434,1.3145,780200005.0
2007-03-05 06:43:00,1.31418,1.31441,1.31408,1.31412,608999995.0
2007-03-05 06:44:00,1.31394,1.3142,1.31394,1.31419,537900006.0
2007-03-05 06:45:00,1.31407,1.31417,1.31384,1.31388,1105099992.0
2007-03-05 06:46:00,1.31402,1.31413,1.31389,1.31389,642399994.0
2007-03-05 06:47:00,1.31369,1.314,1.31356,1.314,649300007.0
2007-03-05 06:48:00,1.31438,1.31438,1.31381,1.314,714200003.0
2007-03-05 06:49:00,1.31392,1.31443,1.31384,1.31426,483400000.0
2007-03-05 06:50:00,1.31442,1.31467,1.31438,1.31448,434699998.0
2007-03-05 06:51:00,1.31429,1.31458,1.31424,1.3143,1009100006.0
2007-03-05 06:52:00,1.31418,1.31423,1.31399,1.31416,496699996.0
2007-03-05 06:53:00,1.31413,1.31422,1.31387,1.31409,959200009.0
2007-03-05 06:54:00,1.31412,1.31425,1.31394,1.31406,963100007.0
2007-03-05 06:55:00,1.31407,1.31407,1.31382,1.31384,585799998.0
2007-03-05 06:56:00,1.31411,1.31466,1.31408,1.31451,613200003.0
2007-03-05 06:57:00,1.31438,1.31454,1.31417,1.31426,713600004.0
2007-03-05 06:58:00,1.3145,1.31461,1.3144,1.31447,789699999.0
2007-03-05 06:59:00,1.31444,1.31459,1.31409,1.3145,872600003.0
2007-03-05 07:00:00,1.31462,1.31462,1.31444,1.31446,466799996.0
2007-03-05 07:01:00,1.31421,1.31458,1.31414,1.31458,647499999.0
2007-03-05 07:02:00,1.31476,1.31516,1.31476,1.31508,673799999.0
2007-03-05 07:03:00,1.31501,1.31507,1.31472,1.31476,473599997.0
2007-03-05 07:04:00,1.31505,1.31511,1.31468,1.31485,828499995.0
2007-03-05 07:05:00,1.31495,1.31495,1.31464,1.31484,675700004.0
2007-03-05 07:06:00,1.31489,1.31505,1.31481,1.31493,511300006.0
2007-03-05 07:07:00,1.31482,1.31509,1.31473,1.31489,566499999.0
2007-03-05 07:08:00,1.31509,1.31509,1.31489,1.31495,577000008.0
2007-03-05 07:09:00,1.31497,1.31523,1.31489,1.31509,534800006.0
2007-03-05 07:10:00,1.31517,1.31537,1.31511,1.31523,810399998.0
2007-03-05 07:11:00,1.3152,1.31545,1.31511,1.31531,1189900001.0
2007-03-05 07:12:00,1.31531,1.3154,1.3152,1.3153,852500004.0
2007-03-05 07:13:00,1.31532,1.31613,1.31525,1.31597,1097600004.0
2007-03-05 07:14:00,1.31607,1.31619,1.31578,1.31584,1419600000.0
2007-03-05 07:15:00,1.31588,1.31598,1.3157,1.31598,679700000.0
2007-03-05 07:16:00,1.31588,1.316,1.3158,1.31585,658300005.0
2007-03-05 07:17:00,1.31595,1.31595,1.31573,1.31584,1044800000.0
2007-03-05 07:18:00,1.31591,1.31591,1.31559,1.3157,739700000.0
2007-03-05 07:19:00,1.31568,1.31594,1.31558,1.31583,892400015.0
2007-03-05 07:20:00,1.31601,1.31626,1.31601,1.31608,730400003.0
2007-03-05 07:21:00,1.31625,1.31663,1.31625,1.31655,914600001.0
2007-03-05 07:22:00,1.31657,1.31659,1.31634,1.31638,950199993.0
2007-03-05 07:23:00,1.31639,1.31648,1.31618,1.31633,864699990.0
2007-03-05 07:24:00,1.3162,1.31636,1.3161,1.31624,610599997.0
2007-03-05 07:25:00,1.31619,1.31619,1.31585,1.31585,775500007.0
2007-03-05 07:26:00,1.31596,1.31628,1.31592,1.31613,601799996.0
2007-03-05 07:27:00,1.31622,1.3163,1.31608,1.31619,593400001.0
2007-03-05 07:28:00,1.31608,1.31634,1.31601,1.31634,630300000.0
2007-03-05 07:29:00,1.31601,1.31635,1.31593,1.31624,819100010.0
2007-03-05 07:30:00,1.31623,1.3166,1.31622,1.31628,743400012.0
2007-03-05 07:31:00,1.31671,1.31703,1.31669,1.31698,959299995.0
2007-03-05 07:32:00,1.31697,1.31717,1.31695,1.31715,621000003.0
2007-03-05 07:33:00,1.31708,1.31713,1.31662,1.3167,763800000.0
2007-03-05 07:34:00,1.31662,1.31671,1.31641,1.31646,652200000.0
2007-03-05 07:35:00,1.31695,1.31722,1.31695,1.31715,698900006.0
2007-03-05 07:36:00,1.31715,1.31734,1.31709,1.31718,1003999992.0
2007-03-05 07:37:00,1.31721,1.31733,1.3171,1.31722,911400008.0
2007-03-05 07:38:00,1.31706,1.31735,1.31706,1.31723,797199993.0
2007-03-05 07:39:00,1.31718,1.31718,1.31691,1.31698,557600008.0
2007-03-05 07:40:00,1.31679,1.31693,1.31668,1.31689,429300004.0
2007-03-05 07:41:00,1.31693,1.31697,1.3167,1.31674,769600013.0
2007-03-05 07:42:00,1.31692,1.31702,1.31677,1.31692,1084000002.0
2007-03-05 07:43:00,1.31688,1.31708,1.31668,1.31708,1132400006.0
2007-03-05 07:44:00,1.31686,1.31701,1.31659,1.31681,775799994.0
2007-03-05 07:45:00,1.31673,1.31681,1.31655,1.31656,631900005.0
2007-03-05 07:46:00,1.31651,1.31665,1.31642,1.31652,1160300011.0
2007-03-05 07:47:00,1.31657,1.31657,1.31627,1.31627,816299991.0
2007-03-05 07:48:00,1.31646,1.31676,1.31646,1.31668,794099994.0
2007-03-05 07:49:00,1.31669,1.31679,1.31658,1.31679,756600013.0
2007-03-05 07:50:00,1.31667,1.31682,1.31656,1.31682,695700003.0
2007-03-05 07:51:00,1.31666,1.31675,1.31652,1.31671,444400003.0
2007-03-05 07:52:00,1.31664,1.31675,1.31648,1.31654,519000005.0
2007-03-05 07:53:00,1.31676,1.31696,1.31676,1.31687,518299995.0
2007-03-05 07:54:00,1.3163,1.31681,1.3163,1.31663,723700001.0
2007-03-05 07:55:00,1.31652,1.31674,1.31651,1.3166,612000004.0
2007-03-05 07:56:00,1.31664,1.31679,1.31649,1.31668,847600000.0
2007-03-05 07:57:00,1.31647,1.31666,1.31623,1.31631,399599997.0
2007-03-05 07:58:00,1.31637,1.31637,1.31594,1.31605,813599998.0
2007-03-05 07:59:00,1.31596,1.31607,1.31587,1.31592,412300001.0
2007-03-05 08:00:00,1.3158,1.3162,1.31577,1.3162,808499999.0
2007-03-05 08:01:00,1.31606,1.3162,1.31592,1.3161,946400007.0
2007-03-05 08:02:00,1.3162,1.31628,1.31596,1.31606,897900003.0
2007-03-05 08:03:00,1.31606,1.31625,1.31604,1.31619,592800006.0
2007-03-05 08:04:00,1.31629,1.31656,1.31618,1.31643,1218399982.0
2007-03-05 08:05:00,1.31655,1.3167,1.31639,1.3167,911800004.0
2007-03-05 08:06:00,1.31663,1.31669,1.31633,1.31644,681700005.0
2007-03-05 08:07:00,1.31638,1.31656,1.31637,1.31648,1032699998.0
2007-03-05 08:08:00,1.3165,1.31654,1.31627,1.31627,354500000.0
2007-03-05 08:09:00,1.3162,1.31631,1.31612,1.31618,1001399993.0
2007-03-05 08:10:00,1.31615,1.31615,1.3159,1.31593,460000010.0
2007-03-05 08:11:00,1.31619,1.31619,1.31587,1.31587,790999997.0
2007-03-05 08:12:00,1.31585,1.3161,1.31579,1.31593,663600020.0
2007-03-05 08:13:00,1.31607,1.31618,1.31595,1.31595,767199995.0
2007-03-05 08:14:00,1.31607,1.31638,1.31607,1.31624,1091099993.0
2007-03-05 08:15:00,1.31621,1.31657,1.31621,1.31649,1055000009.0
2007-03-05 08:16:00,1.31654,1.31665,1.31647,1.31664,1123399996.0
2007-03-05 08:17:00,1.31635,1.31667,1.31635,1.3166,423999994.0
2007-03-05 08:18:00,1.31642,1.3166,1.31624,1.3166,903800001.0
2007-03-05 08:19:00,1.31639,1.31654,1.31619,1.31619,917100008.0
2007-03-05 08:20:00,1.31633,1.31667,1.31628,1.31663,865100010.0
2007-03-05 08:21:00,1.31652,1.3166,1.31627,1.31637,1059200014.0
2007-03-05 08:22:00,1.31642,1.31651,1.31614,1.31619,633599992.0
2007-03-05 08:23:00,1.31643,1.3166,1.31621,1.3166,850900002.0
2007-03-05 08:24:00,1.31655,1.31679,1.31631,1.31643,785800004.0
2007-03-05 08:25:00,1.31647,1.31647,1.31613,1.31619,850100005.0
2007-03-05 08:26:00,1.31631,1.31646,1.31623,1.3164,859999998.0
2007-03-05 08:27:00,1.31651,1.31651,1.31627,1.31631,502599999.0
2007-03-05 08:28:00,1.31635,1.31655,1.31632,1.31649,768700004.0
2007-03-05 08:29:00,1.31653,1.31662,1.31624,1.31632,671800002.0
2007-03-05 08:30:00,1.31611,1.3162,1.31586,1.31586,631799993.0
2007-03-05 08:31:00,1.31596,1.3161,1.31586,1.31589,1081800010.0
2007-03-05 08:32:00,1.31581,1.31581,1.31559,1.31566,864799998.0
2007-03-05 08:33:00,1.3158,1.31588,1.31557,1.31562,760799992.0
2007-03-05 08:34:00,1.31561,1.31582,1.31553,1.31575,1040700001.0
2007-03-05 08:35:00,1.31569,1.31577,1.3155,1.31553,775800005.0
2007-03-05 08:36:00,1.31543,1.31557,1.31528,1.31538,684499994.0
2007-03-05 08:37:00,1.31553,1.31566,1.31544,1.31557,969099996.0
2007-03-05 08:38:00,1.3155,1.31579,1.3155,1.31567,777200000.0
2007-03-05 08:39:00,1.31564,1.31578,1.31548,1.31578,1227999996.0
2007-03-05 08:40:00,1.3156,1.31578,1.31549,1.31557,495199993.0
2007-03-05 08:41:00,1.31558,1.31577,1.31541,1.31568,1280799994.0
2007-03-05 08:42:00,1.31562,1.31579,1.31549,1.31562,621799988.0
2007-03-05 08:43:00,1.31576,1.31577,1.31565,1.31567,620300006.0
2007-03-05 08:44:00,1.31569,1.31596,1.3156,1.31584,855399998.0
2007-03-05 08:45:00,1.31582,1.31593,1.31576,1.3159,742900013.0
2007-03-05 08:46:00,1.31586,1.31593,1.31577,1.31582,577700000.0
2007-03-05 08:47:00,1.31563,1.31574,1.31558,1.31561,1068200000.0
2007-03-05 08:48:00,1.3155,1.3155,1.31524,1.3154,639200002.0
2007-03-05 08:49:00,1.31536,1.31543,1.31516,1.31521,646000007.0
2007-03-05 08:50:00,1.31533,1.31554,1.31532,1.31536,860899996.0
2007-03-05 08:51:00,1.3153,1.31549,1.3152,1.31537,922400006.0
2007-03-05 08:52:00,1.31552,1.31557,1.31512,1.31519,774300006.0
2007-03-05 08:53:00,1.31528,1.31546,1.31524,1.31535,800700006.0
2007-03-05 08:54:00,1.31558,1.31558,1.3152,1.3152,476999992.0
2007-03-05 08:55:00,1.31551,1.31551,1.31516,1.31518,890000001.0
2007-03-05 08:56:00,1.315,1.31509,1.3148,1.31489,934600000.0
2007-03-05 08:57:00,1.31479,1.31507,1.31474,1.31488,591200012.0
2007-03-05 08:58:00,1.31472,1.31496,1.31461,1.31463,588599997.0
2007-03-05 08:59:00,1.31441,1.31451,1.31416,1.3142,779700008.0
2007-03-05 09:00:00,1.31429,1.31434,1.31384,1.3139,1039800005.0
2007-03-05 09:01:00,1.31363,1.31386,1.31351,1.31366,1011299996.0
2007-03-05 09:02:00,1.31357,1.31396,1.31348,1.31384,495900008.0
2007-03-05 09:03:00,1.3141,1.31427,1.31405,1.31407,750999992.0
2007-03-05 09:04:00,1.31439,1.3147,1.31438,1.3147,512999992.0
2007-03-05 09:05:00,1.3146,1.3147,1.31452,1.31462,725100001.0
2007-03-05 09:06:00,1.31459,1.3148,1.31454,1.31464,493300002.0
2007-03-05 09:07:00,1.31451,1.31481,1.31447,1.31461,902000006.0
2007-03-05 09:08:00,1.31422,1.31461,1.31422,1.31461,581200007.0
2007-03-05 09:09:00,1.31466,1.31471,1.31425,1.31427,578600002.0
2007-03-05 09:10:00,1.31426,1.31435,1.31393,1.31405,1331200015.0
2007-03-05 09:11:00,1.31428,1.31443,1.31421,1.31434,679100000.0
2007-03-05 09:12:00,1.31423,1.31423,1.31379,1.31389,989399996.0
2007-03-05 09:13:00,1.31393,1.3142,1.3137,1.31377,1360699994.0
2007-03-05 09:14:00,1.31379,1.31379,1.31338,1.31339,589399996.0
2007-03-05 09:15:00,1.31339,1.31359,1.31327,1.31357,658899999.0
2007-03-05 09:16:00,1.31364,1.31375,1.31352,1.31363,613900000.0
2007-03-05 09:17:00,1.31372,1.31377,1.31349,1.31349,564400006.0
2007-03-05 09:18:00,1.3135,1.31361,1.31341,1.31349,506100005.0
2007-03-05 09:19:00,1.31364,1.3139,1.31356,1.31357,836500004.0
2007-03-05 09:20:00,1.31369,1.31393,1.31359,1.31375,810100007.0
2007-03-05 09:21:00,1.31363,1.3139,1.31362,1.31368,568500002.0
2007-03-05 09:22:00,1.31396,1.31431,1.31396,1.31422,1042899995.0
2007-03-05 09:23:00,1.31417,1.31442,1.31411,1.31421,746000002.0
2007-03-05 09:24:00,1.31418,1.3145,1.31415,1.3145,1092000010.0
2007-03-05 09:25:00,1.3142,1.31444,1.31419,1.31438,1004699999.0
2007-03-05 09:26:00,1.31438,1.31453,1.31426,1.31441,892200019.0
2007-03-05 09:27:00,1.31463,1.31472,1.31451,1.31463,494200003.0
2007-03-05 09:28:00,1.31452,1.31478,1.31445,1.31455,798599994.0
2007-03-05 09:29:00,1.31464,1.31472,1.31449,1.31451,996299997.0
2007-03-05 09:30:00,1.31449,1.31473,1.31445,1.3146,1055100004.0
2007-03-05 09:31:00,1.3147,1.31496,1.31455,1.31465,953100002.0
2007-03-05 09:32:00,1.31471,1.31471,1.31445,1.31451,1217900002.0
2007-03-05 09:33:00,1.31467,1.31548,1.3146,1.31548,755200012.0
2007-03-05 09:34:00,1.31546,1.31551,1.31529,1.3153,514499998.0
2007-03-05 09:35:00,1.31529,1.31539,1.31517,1.31526,839999998.0
2007-03-05 09:36:00,1.3153,1.31532,1.31505,1.31505,498099996.0
2007-03-05 09:37:00,1.31511,1.31532,1.31511,1.31512,566399991.0
2007-03-05 09:38:00,1.31514,1.31527,1.31505,1.31514,1011199996.0
2007-03-05 09:39:00,1.31524,1.31541,1.31508,1.31531,742899999.0
2007-03-05 09:40:00,1.31532,1.31532,1.31506,1.31508,317799998.0
2007-03-05 09:41:00,1.31503,1.31503,1.31461,1.31461,718700003.0
2007-03-05 09:42:00,1.3147,1.31481,1.31452,1.31458,567700003.0
2007-03-05 09:43:00,1.31447,1.31468,1.31429,1.31468,791400009.0
2007-03-05 09:44:00,1.31462,1.31471,1.314,1.314,694500003.0
2007-03-05 09:45:00,1.31424,1.31437,1.31407,1.31421,553899994.0
2007-03-05 09:46:00,1.31425,1.31425,1.31403,1.3141,520600007.0
2007-03-05 09:47:00,1.31401,1.3141,1.31386,1.31395,430200000.0
2007-03-05 09:48:00,1.31403,1.31403,1.31384,1.31384,884700010.0
2007-03-05 09:49:00,1.31399,1.31409,1.31385,1.31405,279899998.0
2007-03-05 09:50:00,1.31408,1.31417,1.31385,1.31387,1118500005.0
2007-03-05 09:51:00,1.31387,1.31394,1.31371,1.31382,1119200014.0
2007-03-05 09:52:00,1.31394,1.31399,1.31362,1.3137,1208800001.0
2007-03-05 09:53:00,1.31364,1.3142,1.31363,1.3142,639500000.0
2007-03-05 09:54:00,1.31435,1.31442,1.3142,1.31422,705100007.0
2007-03-05 09:55:00,1.31432,1.31439,1.31413,1.31435,820200009.0
2007-03-05 09:56:00,1.31417,1.3151,1.31417,1.3151,902099998.0
2007-03-05 09:57:00,1.31518,1.31529,1.31483,1.31483,747299999.0
2007-03-05 09:58:00,1.31457,1.31469,1.31445,1.31445,851000003.0
2007-03-05 09:59:00,1.31419,1.31459,1.31419,1.31425,1055100000.0
2007-03-05 10:00:00,1.31408,1.31424,1.31399,1.31408,636600016.0
2007-03-05 10:01:00,1.31414,1.31426,1.31403,1.31416,936700005.0
2007-03-05 10:02:00,1.31402,1.31427,1.31392,1.31427,559499995.0
2007-03-05 10:03:00,1.3142,1.31448,1.31412,1.31436,820100001.0
2007-03-05 10:04:00,1.31455,1.31489,1.31454,1.31485,618900003.0
2007-03-05 10:05:00,1.31488,1.31506,1.3148,1.31481,922600003.0
2007-03-05 10:06:00,1.31483,1.31519,1.3148,1.31506,813200011.0
2007-03-05 10:07:00,1.31522,1.31523,1.31498,1.31498,664600015.0
2007-03-05 10:08:00,1.31498,1.31506,1.31477,1.31484,1177800010.0
2007-03-05 10:09:00,1.31487,1.31508,1.31475,1.31506,744200002.0
2007-03-05 10:10:00,1.31485,1.31495,1.31473,1.31473,819100009.0
2007-03-05 10:11:00,1.31484,1.31484,1.31468,1.31468,552800008.0
2007-03-05 10:12:00,1.31458,1.31466,1.31435,1.31448,361600000.0
2007-03-05 10:13:00,1.31452,1.31477,1.31452,1.31465,700300003.0
2007-03-05 10:14:00,1.31469,1.31469,1.31439,1.31439,978800003.0
2007-03-05 10:15:00,1.31467,1.31476,1.31449,1.31458,881699992.0
2007-03-05 10:16:00,1.31459,1.31486,1.31447,1.31461,736700000.0
2007-03-05 10:17:00,1.31482,1.31489,1.3147,1.31476,766899995.0
2007-03-05 10:18:00,1.31467,1.31501,1.31467,1.315,956099991.0
2007-03-05 10:19:00,1.31493,1.31509,1.31473,1.31498,646299998.0
2007-03-05 10:20:00,1.31492,1.31492,1.31473,1.31479,970700007.0
2007-03-05 10:21:00,1.31479,1.31489,1.31445,1.31445,1470499993.0
2007-03-05 10:22:00,1.31431,1.3144,1.31417,1.31419,847399991.0
2007-03-05 10:23:00,1.31401,1.31414,1.31399,1.31403,667000005.0
2007-03-05 10:24:00,1.31396,1.31396,1.31382,1.31384,689399998.0
2007-03-05 10:25:00,1.31382,1.31401,1.31367,1.31377,503999997.0
2007-03-05 10:26:00,1.3136,1.31369,1.31299,1.31299,833300007.0
2007-03-05 10:27:00,1.3129,1.31312,1.31283,1.31296,1100300000.0
2007-03-05 10:28:00,1.31294,1.31325,1.31294,1.31314,450800001.0
2007-03-05 10:29:00,1.31306,1.31328,1.31306,1.31311,746600002.0
2007-03-05 10:30:00,1.31315,1.31315,1.31286,1.31301,555399998.0
2007-03-05 10:31:00,1.31258,1.3128,1.31258,1.31277,433999995.0
2007-03-05 10:32:00,1.31283,1.313,1.31264,1.3127,760600002.0
2007-03-05 10:33:00,1.31267,1.31267,1.31238,1.31248,645300010.0
2007-03-05 10:34:00,1.31261,1.3128,1.31261,1.31264,719300004.0
2007-03-05 10:35:00,1.31272,1.31288,1.31266,1.31276,629200008.0
2007-03-05 10:36:00,1.31272,1.31292,1.31261,1.31292,829499994.0
2007-03-05 10:37:00,1.31269,1.31283,1.31262,1.31273,582900002.0
2007-03-05 10:38:00,1.31274,1.31285,1.31269,1.31275,881600000.0
2007-03-05 10:39:00,1.31282,1.31286,1.31245,1.31245,761600002.0
2007-03-05 10:40:00,1.31248,1.3126,1.31246,1.31246,814099998.0
2007-03-05 10:41:00,1.31252,1.31294,1.31251,1.31275,875700005.0
2007-03-05 10:42:00,1.31296,1.3132,1.31294,1.31316,618600002.0
2007-03-05 10:43:00,1.31311,1.31327,1.31308,1.31316,805999993.0
2007-03-05 10:44:00,1.31317,1.31324,1.31303,1.31315,1288600006.0
2007-03-05 10:45:00,1.31312,1.31327,1.31301,1.31306,543900005.0
2007-03-05 10:46:00,1.3129,1.31324,1.31279,1.31302,725099994.0
2007-03-05 10:47:00,1.31295,1.31308,1.31289,1.31295,928599991.0
2007-03-05 10:48:00,1.31287,1.3129,1.31271,1.31274,816000004.0
2007-03-05 10:49:00,1.31279,1.31304,1.31274,1.31293,584800006.0
2007-03-05 10:50:00,1.31305,1.31317,1.31291,1.31309,856999998.0
2007-03-05 10:51:00,1.31304,1.31318,1.31302,1.31304,322700004.0
2007-03-05 10:52:00,1.31303,1.31312,1.31289,1.31289,460800001.0
2007-03-05 10:53:00,1.31284,1.31299,1.31273,1.31283,600700005.0
2007-03-05 10:54:00,1.313,1.31305,1.31283,1.31294,1013300015.0
2007-03-05 10:55:00,1.31306,1.31311,1.31289,1.31294,705799995.0
2007-03-05 10:56:00,1.31301,1.31307,1.31278,1.31293,794700005.0
2007-03-05 10:57:00,1.3131,1.31319,1.313,1.31306,506900010.0
2007-03-05 10:58:00,1.31305,1.31314,1.31287,1.31308,972499986.0
2007-03-05 10:59:00,1.31302,1.31302,1.31282,1.3129,803299999.0
2007-03-05 11:00:00,1.31293,1.31293,1.31271,1.31271,534900000.0
2007-03-05 11:01:00,1.31281,1.31314,1.31276,1.313,576199993.0
2007-03-05 11:02:00,1.31317,1.31331,1.31308,1.31308,599900012.0
2007-03-05 11:03:00,1.31312,1.31324,1.31303,1.31311,761700002.0
2007-03-05 11:04:00,1.3132,1.31335,1.31316,1.31335,672400002.0
2007-03-05 11:05:00,1.31318,1.3133,1.31308,1.31329,878900003.0
2007-03-05 11:06:00,1.31296,1.3133,1.31287,1.31315,755699996.0
2007-03-05 11:07:00,1.313,1.31326,1.313,1.31326,696600006.0
2007-03-05 11:08:00,1.31316,1.3132,1.31289,1.31295,664300004.0
2007-03-05 11:09:00,1.31282,1.31293,1.3125,1.31251,420499999.0
2007-03-05 11:10:00,1.31249,1.31275,1.31245,1.31269,717000005.0
2007-03-05 11:11:00,1.31271,1.31293,1.31269,1.31274,622299999.0
2007-03-05 11:12:00,1.3127,1.31287,1.31262,1.31262,913299999.0
2007-03-05 11:13:00,1.31279,1.31295,1.31268,1.31285,536000002.0
2007-03-05 11:14:00,1.31297,1.31297,1.3128,1.31285,472700004.0
2007-03-05 11:15:00,1.31283,1.31301,1.31278,1.31289,870700006.0
2007-03-05 11:16:00,1.31293,1.31302,1.31278,1.31295,630200002.0
2007-03-05 11:17:00,1.31297,1.31315,1.31283,1.31315,552900000.0
2007-03-05 11:18:00,1.31317,1.3132,1.31294,1.31297,712000002.0
2007-03-05 11:19:00,1.3129,1.31299,1.31281,1.31287,688599999.0
2007-03-05 11:20:00,1.31292,1.31309,1.3128,1.31301,951699992.0
2007-03-05 11:21:00,1.31307,1.31324,1.31296,1.313,807199997.0
2007-03-05 11:22:00,1.31307,1.31313,1.31294,1.31302,844300005.0
2007-03-05 11:23:00,1.31309,1.31314,1.31294,1.31294,902799991.0
2007-03-05 11:24:00,1.31313,1.31323,1.31288,1.31297,786000011.0
2007-03-05 11:25:00,1.31307,1.31313,1.313,1.313,877099988.0
2007-03-05 11:26:00,1.31297,1.31313,1.31294,1.31313,730999993.0
2007-03-05 11:27:00,1.31306,1.31323,1.31296,1.31323,482200002.0
2007-03-05 11:28:00,1.31304,1.3132,1.31304,1.31314,928900007.0
2007-03-05 11:29:00,1.31317,1.31323,1.31299,1.31309,527100007.0
2007-03-05 11:30:00,1.31306,1.31313,1.31281,1.31289,740100005.0
2007-03-05 11:31:00,1.31301,1.31313,1.3129,1.31297,919200007.0
2007-03-05 11:32:00,1.31288,1.31302,1.3128,1.31287,481199994.0
2007-03-05 11:33:00,1.3129,1.31301,1.31276,1.31293,730900002.0
2007-03-05 11:34:00,1.31305,1.31318,1.31289,1.31297,762800003.0
2007-03-05 11:35:00,1.31291,1.31302,1.31281,1.31292,1181500006.0
2007-03-05 11:36:00,1.31284,1.313,1.31275,1.31292,669399999.0
2007-03-05 11:37:00,1.3129,1.31315,1.31286,1.31313,447300004.0
2007-03-05 11:38:00,1.31311,1.31321,1.31308,1.31319,575399998.0
2007-03-05 11:39:00,1.31313,1.3133,1.31304,1.31314,806299996.0
2007-03-05 11:40:00,1.31319,1.31321,1.31287,1.313,940100006.0
2007-03-05 11:41:00,1.31308,1.31308,1.3127,1.31279,825400006.0
2007-03-05 11:42:00,1.3128,1.31299,1.31273,1.31289,1014600005.0
2007-03-05 11:43:00,1.31298,1.31302,1.31285,1.31285,414699995.0
2007-03-05 11:44:00,1.3128,1.31306,1.31275,1.31302,1016500008.0
2007-03-05 11:45:00,1.31304,1.31314,1.31291,1.31308,495800001.0
2007-03-05 11:46:00,1.31289,1.31305,1.31272,1.31295,716799997.0
2007-03-05 11:47:00,1.31308,1.31312,1.31294,1.31298,897299996.0
2007-03-05 11:48:00,1.31294,1.31307,1.31282,1.31295,755200011.0
2007-03-05 11:49:00,1.31314,1.31323,1.31307,1.31312,669500003.0
2007-03-05 11:50:00,1.31323,1.3133,1.313,1.3131,1120500006.0
2007-03-05 11:51:00,1.31335,1.31375,1.3133,1.31375,956700008.0
2007-03-05 11:52:00,1.31383,1.31393,1.3137,1.31378,825899986.0
2007-03-05 11:53:00,1.31385,1.31397,1.31359,1.31367,698899994.0
2007-03-05 11:54:00,1.31352,1.31378,1.31347,1.31361,962899997.0
2007-03-05 11:55:00,1.31356,1.31372,1.31354,1.31363,782400003.0
2007-03-05 11:56:00,1.31363,1.31363,1.31342,1.31342,770400002.0
2007-03-05 11:57:00,1.3135,1.31358,1.3134,1.31358,709799998.0
2007-03-05 11:58:00,1.31362,1.31369,1.3135,1.31353,630200005.0
2007-03-05 11:59:00,1.31357,1.31363,1.31346,1.31347,507900008.0
2007-03-05 12:00:00,1.31336,1.31349,1.31316,1.31332,783800000.0
2007-03-05 12:01:00,1.31337,1.31343,1.31307,1.31338,1312499997.0
2007-03-05 12:02:00,1.31341,1.31341,1.31312,1.31329,766399996.0
2007-03-05 12:03:00,1.31321,1.31334,1.31263,1.31269,719599998.0
2007-03-05 12:04:00,1.31264,1.31273,1.31224,1.31228,337800000.0
2007-03-05 12:05:00,1.31192,1.31221,1.31179,1.31182,768300005.0
2007-03-05 12:06:00,1.31166,1.31195,1.31166,1.31195,514700009.0
2007-03-05 12:07:00,1.31204,1.31226,1.31202,1.31214,683600011.0
2007-03-05 12:08:00,1.3121,1.3123,1.31206,1.31223,459600000.0
2007-03-05 12:09:00,1.31237,1.31237,1.31217,1.3122,856500002.0
2007-03-05 12:10:00,1.31216,1.31227,1.31204,1.3122,616100006.0
2007-03-05 12:11:00,1.31222,1.31232,1.31208,1.31227,844299997.0
2007-03-05 12:12:00,1.31216,1.31241,1.31216,1.31236,580700005.0
2007-03-05 12:13:00,1.31215,1.31237,1.31203,1.31212,714300017.0
2007-03-05 12:14:00,1.31223,1.31243,1.31211,1.31224,960900003.0
2007-03-05 12:15:00,1.31223,1.31239,1.31215,1.31234,790299996.0
2007-03-05 12:16:00,1.31248,1.31269,1.31247,1.31258,822299998.0
2007-03-05 12:17:00,1.31257,1.31273,1.31251,1.31268,938000002.0
2007-03-05 12:18:00,1.31277,1.3128,1.31239,1.31251,721200001.0
2007-03-05 12:19:00,1.3126,1.31283,1.31248,1.31261,884299994.0
2007-03-05 12:20:00,1.31266,1.31288,1.31242,1.31247,674400005.0
2007-03-05 12:21:00,1.31249,1.31252,1.31222,1.31244,688199996.0
2007-03-05 12:22:00,1.31244,1.31259,1.31232,1.31252,630399996.0
2007-03-05 12:23:00,1.31248,1.31258,1.31235,1.31239,872500000.0
2007-03-05 12:24:00,1.31259,1.31259,1.31241,1.31258,731000005.0
2007-03-05 12:25:00,1.31245,1.31275,1.31238,1.31269,658500003.0
2007-03-05 12:26:00,1.31265,1.31274,1.31251,1.31259,595700004.0
2007-03-05 12:27:00,1.31264,1.31288,1.31253,1.31279,643700001.0
2007-03-05 12:28:00,1.31294,1.31309,1.31282,1.31302,709399997.0
2007-03-05 12:29:00,1.313,1.31314,1.31292,1.31292,721399999.0
2007-03-05 12:30:00,1.31293,1.31311,1.31282,1.31292,689299998.0
2007-03-05 12:31:00,1.31269,1.31302,1.31262,1.31302,595500007.0
2007-03-05 12:32:00,1.31308,1.31329,1.31301,1.31313,880799997.0
2007-03-05 12:33:00,1.3132,1.31324,1.31294,1.31302,975000002.0
2007-03-05 12:34:00,1.31318,1.31328,1.31301,1.31306,952100002.0
2007-03-05 12:35:00,1.31312,1.31324,1.31298,1.31315,472100001.0
2007-03-05 12:36:00,1.3131,1.31319,1.31246,1.31257,1300199989.0
2007-03-05 12:37:00,1.31256,1.31279,1.31247,1.31265,586200004.0
2007-03-05 12:38:00,1.31272,1.3128,1.31235,1.31238,703600008.0
2007-03-05 12:39:00,1.31246,1.31268,1.31238,1.31255,983799992.0
2007-03-05 12:40:00,1.31251,1.31269,1.31247,1.31262,719600002.0
2007-03-05 12:41:00,1.31249,1.31267,1.31236,1.3125,728599989.0
2007-03-05 12:42:00,1.31232,1.31255,1.31215,1.31238,1043100004.0
2007-03-05 12:43:00,1.31257,1.31262,1.31248,1.31248,429100000.0
2007-03-05 12:44:00,1.31249,1.31249,1.31208,1.31211,668799991.0
2007-03-05 12:45:00,1.31217,1.31218,1.31203,1.31211,603000011.0
2007-03-05 12:46:00,1.3121,1.31214,1.3119,1.31199,1069999996.0
2007-03-05 12:47:00,1.312,1.31229,1.312,1.31222,633200004.0
2007-03-05 12:48:00,1.31226,1.31226,1.3121,1.31218,554100007.0
2007-03-05 12:49:00,1.31236,1.31244,1.31225,1.31227,1099800000.0
2007-03-05 12:50:00,1.31241,1.31249,1.31229,1.31229,584100002.0
2007-03-05 12:51:00,1.31241,1.31241,1.31207,1.31228,819199996.0
2007-03-05 12:52:00,1.31221,1.31238,1.3121,1.31235,888200011.0
2007-03-05 12:53:00,1.31226,1.31233,1.31214,1.31214,941200011.0
2007-03-05 12:54:00,1.31215,1.31215,1.31186,1.31205,1084700010.0
2007-03-05 12:55:00,1.31212,1.3122,1.31194,1.31212,725000018.0
2007-03-05 12:56:00,1.31218,1.31218,1.312,1.31209,426799999.0
2007-03-05 12:57:00,1.31195,1.31203,1.31177,1.31192,856900000.0
2007-03-05 12:58:00,1.31197,1.31202,1.31186,1.31188,589799997.0
2007-03-05 12:59:00,1.31193,1.31197,1.31171,1.31183,676500009.0
2007-03-05 13:00:00,1.31173,1.31187,1.3117,1.31176,776300008.0
2007-03-05 13:01:00,1.31174,1.31192,1.31165,1.31178,783500006.0
2007-03-05 13:02:00,1.31158,1.31173,1.31157,1.31168,572400009.0
2007-03-05 13:03:00,1.31169,1.31182,1.31165,1.31171,408700000.0
2007-03-05 13:04:00,1.31191,1.31199,1.31172,1.31177,886500000.0
2007-03-05 13:05:00,1.31164,1.31196,1.3116,1.31188,732899999.0
2007-03-05 13:06:00,1.31182,1.31202,1.31119,1.31119,840600009.0
2007-03-05 13:07:00,1.31099,1.31123,1.31098,1.31123,629700003.0
2007-03-05 13:08:00,1.31129,1.31137,1.31119,1.31119,724500007.0
2007-03-05 13:09:00,1.31132,1.31145,1.31113,1.31113,951099988.0
2007-03-05 13:10:00,1.31114,1.31126,1.31103,1.31124,666700007.0
2007-03-05 13:11:00,1.31121,1.31141,1.31109,1.31129,811800003.0
2007-03-05 13:12:00,1.31146,1.31146,1.31121,1.31121,486700004.0
2007-03-05 13:13:00,1.3112,1.31137,1.31104,1.31125,768900009.0
2007-03-05 13:14:00,1.31127,1.3114,1.31121,1.31127,464500003.0
2007-03-05 13:15:00,1.31138,1.3114,1.31108,1.31118,1179200015.0
2007-03-05 13:16:00,1.31123,1.31136,1.3111,1.31129,865299992.0
2007-03-05 13:17:00,1.31107,1.31121,1.31091,1.31099,907700002.0
2007-03-05 13:18:00,1.31123,1.31133,1.31108,1.31122,907000002.0
2007-03-05 13:19:00,1.31123,1.31123,1.31107,1.31113,867700009.0
2007-03-05 13:20:00,1.31102,1.31122,1.31098,1.31108,861300005.0
2007-03-05 13:21:00,1.3109,1.31114,1.31084,1.311,863399996.0
2007-03-05 13:22:00,1.31096,1.31111,1.31079,1.31087,806500009.0
2007-03-05 13:23:00,1.31085,1.31085,1.31044,1.31044,452100003.0
2007-03-05 13:24:00,1.31055,1.31066,1.31044,1.31063,967100010.0
2007-03-05 13:25:00,1.31051,1.3107,1.31042,1.31051,696800004.0
2007-03-05 13:26:00,1.31054,1.31054,1.3103,1.31037,997200002.0
2007-03-05 13:27:00,1.31039,1.31052,1.31035,1.3105,974200004.0
2007-03-05 13:28:00,1.31032,1.3105,1.31022,1.31035,823700010.0
2007-03-05 13:29:00,1.31058,1.31067,1.31045,1.31051,886499995.0
2007-03-05 13:30:00,1.31056,1.31069,1.31048,1.31052,750700014.0
2007-03-05 13:31:00,1.31054,1.31059,1.31041,1.31053,612599995.0
2007-03-05 13:32:00,1.31044,1.31063,1.31037,1.31057,1159600004.0
2007-03-05 13:33:00,1.31047,1.31048,1.31018,1.31025,919699998.0
2007-03-05 13:34:00,1.31031,1.31031,1.31015,1.31018,435799995.0
2007-03-05 13:35:00,1.31014,1.31021,1.31,1.31006,662499997.0
2007-03-05 13:36:00,1.30991,1.31004,1.3099,1.3099,641000006.0
2007-03-05 13:37:00,1.30991,1.31005,1.30985,1.30996,1706699996.0
2007-03-05 13:38:00,1.30997,1.31,1.30972,1.30972,682000000.0
2007-03-05 13:39:00,1.30985,1.31005,1.30972,1.30984,531400002.0
2007-03-05 13:40:00,1.30983,1.30989,1.30945,1.30949,829199992.0
2007-03-05 13:41:00,1.30947,1.30955,1.30932,1.30935,637499998.0
2007-03-05 13:42:00,1.30929,1.30929,1.30893,1.30893,505500005.0
2007-03-05 13:43:00,1.30907,1.3091,1.30877,1.30879,721899993.0
2007-03-05 13:44:00,1.3089,1.30899,1.30874,1.30883,971700004.0
2007-03-05 13:45:00,1.30892,1.30899,1.30872,1.30876,775400000.0
2007-03-05 13:46:00,1.30875,1.30886,1.30856,1.30856,615700001.0
2007-03-05 13:47:00,1.30859,1.3088,1.30857,1.30866,575400002.0
2007-03-05 13:48:00,1.309,1.3091,1.30891,1.30894,589899996.0
2007-03-05 13:49:00,1.30908,1.3092,1.30886,1.30893,1002300001.0
2007-03-05 13:50:00,1.309,1.30923,1.30898,1.30906,422800002.0
2007-03-05 13:51:00,1.3092,1.30927,1.30904,1.3092,828700011.0
2007-03-05 13:52:00,1.3092,1.3092,1.30888,1.30898,1275500014.0
2007-03-05 13:53:00,1.30905,1.30917,1.30897,1.30916,536999999.0
2007-03-05 13:54:00,1.30924,1.30951,1.30922,1.30942,651799994.0
2007-03-05 13:55:00,1.30944,1.30956,1.30935,1.30935,427400004.0
2007-03-05 13:56:00,1.30916,1.30963,1.30916,1.30963,922099992.0
2007-03-05 13:57:00,1.3095,1.30959,1.30931,1.30952,1038500012.0
2007-03-05 13:58:00,1.30951,1.30951,1.30942,1.30942,258900005.0
2007-03-05 13:59:00,1.30937,1.30954,1.30931,1.3094,646900006.0
2007-03-05 14:00:00,1.30956,1.30965,1.30937,1.30942,716199999.0
2007-03-05 14:01:00,1.30925,1.30964,1.30925,1.30947,716400014.0
2007-03-05 14:02:00,1.30954,1.30967,1.30945,1.3096,586000004.0
2007-03-05 14:03:00,1.30965,1.30994,1.30963,1.30992,1007400006.0
2007-03-05 14:04:00,1.30991,1.31002,1.30984,1.30989,605100001.0
2007-03-05 14:05:00,1.30979,1.31,1.30979,1.30993,1112900005.0
2007-03-05 14:06:00,1.30973,1.30998,1.30967,1.30976,746100004.0
2007-03-05 14:07:00,1.30959,1.30979,1.30958,1.30965,983999996.0
2007-03-05 14:08:00,1.30946,1.30962,1.30938,1.30943,1063300014.0
2007-03-05 14:09:00,1.3093,1.30941,1.30917,1.30927,901700008.0
2007-03-05 14:10:00,1.30929,1.30939,1.30911,1.30927,721799996.0
2007-03-05 14:11:00,1.30916,1.30933,1.30914,1.30919,579700012.0
2007-03-05 14:12:00,1.30931,1.30942,1.30921,1.30928,685799994.0
2007-03-05 14:13:00,1.30939,1.30951,1.30927,1.30935,972900006.0
2007-03-05 14:14:00,1.30929,1.30943,1.30914,1.30921,787499993.0
2007-03-05 14:15:00,1.30925,1.30941,1.30916,1.30918,863299995.0
2007-03-05 14:16:00,1.30919,1.30939,1.30919,1.30926,879899998.0
2007-03-05 14:17:00,1.30932,1.30943,1.30917,1.30928,959699991.0
2007-03-05 14:18:00,1.30947,1.30959,1.30945,1.30955,455400006.0
2007-03-05 14:19:00,1.30949,1.30965,1.30914,1.30918,792899995.0
2007-03-05 14:20:00,1.30952,1.30971,1.30949,1.30952,573300007.0
2007-03-05 14:21:00,1.30955,1.3097,1.30949,1.30961,639699998.0
2007-03-05 14:22:00,1.3096,1.30972,1.30946,1.30961,656399987.0
2007-03-05 14:23:00,1.30938,1.30979,1.30929,1.30969,596300004.0
2007-03-05 14:24:00,1.30959,1.30975,1.30947,1.30963,486800002.0
2007-03-05 14:25:00,1.30983,1.30983,1.30968,1.30972,785600010.0
2007-03-05 14:26:00,1.30975,1.30988,1.30965,1.30984,943399996.0
2007-03-05 14:27:00,1.30987,1.30987,1.30959,1.3097,1204500006.0
2007-03-05 14:28:00,1.3096,1.30983,1.30948,1.30983,574899997.0
2007-03-05 14:29:00,1.30987,1.31,1.3097,1.30972,1006100002.0
2007-03-05 14:30:00,1.30961,1.30997,1.30951,1.30997,1021499999.0
2007-03-05 14:31:00,1.31007,1.31007,1.30968,1.30992,701400016.0
2007-03-05 14:32:00,1.3099,1.31002,1.30981,1.30988,614799996.0
2007-03-05 14:33:00,1.30993,1.31007,1.30982,1.30994,621099994.0
2007-03-05 14:34:00,1.30993,1.31013,1.30985,1.31013,873000004.0
2007-03-05 14:35:00,1.31008,1.31023,1.30995,1.31017,1060800002.0
2007-03-05 14:36:00,1.31019,1.31033,1.31014,1.31031,474500002.0
2007-03-05 14:37:00,1.31035,1.31041,1.31021,1.31031,763000001.0
2007-03-05 14:38:00,1.31014,1.31034,1.30994,1.31006,1064000005.0
2007-03-05 14:39:00,1.31011,1.31011,1.30979,1.30992,633700000.0
2007-03-05 14:40:00,1.30987,1.30987,1.30966,1.30967,819300005.0
2007-03-05 14:41:00,1.30955,1.30968,1.30951,1.30965,833799990.0
2007-03-05 14:42:00,1.30968,1.30977,1.3095,1.3097,838000003.0
2007-03-05 14:43:00,1.30962,1.30971,1.30954,1.30956,865699990.0
2007-03-05 14:44:00,1.30954,1.30969,1.30938,1.30938,741400003.0
2007-03-05 14:45:00,1.30916,1.30939,1.30903,1.30904,990100003.0
2007-03-05 14:46:00,1.30896,1.30902,1.3086,1.30866,551299991.0
2007-03-05 14:47:00,1.30868,1.30877,1.30844,1.30844,630600007.0
2007-03-05 14:48:00,1.30844,1.30854,1.30826,1.30828,1153799998.0
2007-03-05 14:49:00,1.30833,1.30856,1.30804,1.30846,613600002.0
2007-03-05 14:50:00,1.30854,1.30868,1.30849,1.30863,906200010.0
2007-03-05 14:51:00,1.30849,1.3086,1.30836,1.30837,795000002.0
2007-03-05 14:52:00,1.30832,1.30843,1.30817,1.30819,1076300005.0
2007-03-05 14:53:00,1.30842,1.30851,1.30828,1.3084,735100007.0
2007-03-05 14:54:00,1.3084,1.30864,1.30832,1.30864,785100001.0
2007-03-05 14:55:00,1.30865,1.3087,1.30837,1.30837,628400000.0
2007-03-05 14:56:00,1.3084,1.3085,1.30823,1.30829,902599997.0
2007-03-05 14:57:00,1.3084,1.3085,1.3082,1.30832,1001200008.0
2007-03-05 14:58:00,1.30825,1.30845,1.30815,1.30819,1277800009.0
2007-03-05 14:59:00,1.30847,1.30853,1.30828,1.30836,797800004.0
2007-03-05 15:00:00,1.30847,1.30872,1.30847,1.30857,444300003.0
2007-03-05 15:01:00,1.30892,1.30906,1.30889,1.30904,527099999.0
2007-03-05 15:02:00,1.30893,1.30918,1.30893,1.30905,729000002.0
2007-03-05 15:03:00,1.30905,1.30927,1.30879,1.30909,793699988.0
2007-03-05 15:04:00,1.30931,1.30945,1.30924,1.30933,904600006.0
2007-03-05 15:05:00,1.30937,1.30957,1.3093,1.30935,632599999.0
2007-03-05 15:06:00,1.30921,1.30931,1.30905,1.30915,636100003.0
2007-03-05 15:07:00,1.30887,1.30906,1.30867,1.3087,532299994.0
2007-03-05 15:08:00,1.30839,1.30871,1.30839,1.30871,544800004.0
2007-03-05 15:09:00,1.30857,1.30872,1.30851,1.30855,553599993.0
2007-03-05 15:10:00,1.30855,1.30862,1.30833,1.30838,756200005.0
2007-03-05 15:11:00,1.30815,1.3082,1.30775,1.30775,860000009.0
2007-03-05 15:12:00,1.30756,1.30772,1.30749,1.30761,396799996.0
2007-03-05 15:13:00,1.30777,1.30798,1.30765,1.30775,929199989.0
2007-03-05 15:14:00,1.30792,1.30815,1.30792,1.30815,1134600001.0
2007-03-05 15:15:00,1.30806,1.3082,1.30791,1.308,810400005.0
2007-03-05 15:16:00,1.308,1.30801,1.30771,1.3079,950600005.0
2007-03-05 15:17:00,1.30808,1.30809,1.30793,1.30799,752499996.0
2007-03-05 15:18:00,1.30791,1.30813,1.30791,1.30808,819300007.0
2007-03-05 15:19:00,1.30817,1.30825,1.30801,1.30811,636200010.0
2007-03-05 15:20:00,1.30827,1.30847,1.30818,1.30838,1232300016.0
2007-03-05 15:21:00,1.30849,1.30853,1.30831,1.30831,538600008.0
2007-03-05 15:22:00,1.30837,1.3085,1.30833,1.30835,840800000.0
2007-03-05 15:23:00,1.30846,1.30857,1.30839,1.30849,680700005.0
2007-03-05 15:24:00,1.30857,1.30861,1.30845,1.30846,805300005.0
2007-03-05 15:25:00,1.30855,1.30856,1.30833,1.30848,862199997.0
2007-03-05 15:26:00,1.30849,1.30869,1.30848,1.3086,680500011.0
2007-03-05 15:27:00,1.30854,1.30873,1.30841,1.30852,538100001.0
2007-03-05 15:28:00,1.30875,1.30882,1.30857,1.30863,1177600006.0
2007-03-05 15:29:00,1.30877,1.30889,1.30866,1.3088,783399999.0
2007-03-05 15:30:00,1.30873,1.30889,1.30862,1.30879,772500012.0
2007-03-05 15:31:00,1.30877,1.30888,1.30868,1.30868,580099994.0
2007-03-05 15:32:00,1.30868,1.30879,1.30854,1.3086,990499999.0
2007-03-05 15:33:00,1.30862,1.30867,1.30845,1.30853,1361199992.0
2007-03-05 15:34:00,1.30864,1.30885,1.30852,1.30877,926300000.0
2007-03-05 15:35:00,1.3087,1.30881,1.30846,1.30858,1172099997.0
2007-03-05 15:36:00,1.3084,1.30848,1.30832,1.30836,704599996.0
2007-03-05 15:37:00,1.30842,1.30853,1.30828,1.30836,754200004.0
2007-03-05 15:38:00,1.30859,1.30869,1.30849,1.3086,596499999.0
2007-03-05 15:39:00,1.30849,1.3087,1.30845,1.3085,714899995.0
2007-03-05 15:40:00,1.30832,1.30848,1.30822,1.30829,642500001.0
2007-03-05 15:41:00,1.30819,1.3083,1.30805,1.30813,1077900017.0
2007-03-05 15:42:00,1.30813,1.30813,1.30788,1.3079,658400006.0
2007-03-05 15:43:00,1.30797,1.30825,1.30793,1.30811,530500005.0
2007-03-05 15:44:00,1.30824,1.30868,1.30818,1.30861,603199996.0
2007-03-05 15:45:00,1.30863,1.30863,1.30838,1.3085,833000006.0
2007-03-05 15:46:00,1.30833,1.30853,1.30819,1.3082,719700006.0
2007-03-05 15:47:00,1.30817,1.30842,1.30815,1.30824,641100010.0
2007-03-05 15:48:00,1.30823,1.3083,1.30812,1.30812,587500004.0
2007-03-05 15:49:00,1.30811,1.30818,1.30794,1.30809,731199999.0
2007-03-05 15:50:00,1.30806,1.30819,1.30797,1.30807,1281800004.0
2007-03-05 15:51:00,1.30809,1.30812,1.30793,1.30806,900700012.0
2007-03-05 15:52:00,1.3081,1.30813,1.30795,1.30806,760000009.0
2007-03-05 15:53:00,1.30813,1.30826,1.308,1.30805,890300012.0
2007-03-05 15:54:00,1.30825,1.30834,1.30815,1.30823,758900001.0
2007-03-05 15:55:00,1.30818,1.30834,1.30812,1.3083,1276300013.0
2007-03-05 15:56:00,1.30818,1.30835,1.30814,1.30829,641800007.0
2007-03-05 15:57:00,1.30834,1.30843,1.30817,1.30825,751000016.0
2007-03-05 15:58:00,1.30826,1.30843,1.30817,1.30828,791700001.0
2007-03-05 15:59:00,1.3084,1.3085,1.30811,1.30842,1173700013.0
2007-03-05 16:00:00,1.30825,1.30862,1.30823,1.30857,830000002.0
2007-03-05 16:01:00,1.30843,1.30853,1.3083,1.30846,1132000001.0
2007-03-05 16:02:00,1.30843,1.30852,1.30828,1.30834,876400005.0
2007-03-05 16:03:00,1.30842,1.30853,1.30832,1.30837,1227900013.0
2007-03-05 16:04:00,1.30857,1.30864,1.3084,1.30852,760899997.0
2007-03-05 16:05:00,1.30854,1.30863,1.30839,1.30857,1187300004.0
2007-03-05 16:06:00,1.3086,1.30865,1.30837,1.30843,788000008.0
2007-03-05 16:07:00,1.3084,1.30852,1.30832,1.30839,356799999.0
2007-03-05 16:08:00,1.30846,1.3087,1.3084,1.30862,770100004.0
2007-03-05 16:09:00,1.30853,1.30862,1.30829,1.30829,1264400000.0
2007-03-05 16:10:00,1.30828,1.30838,1.3081,1.3083,723400000.0
2007-03-05 16:11:00,1.30816,1.30828,1.30808,1.30811,683699991.0
2007-03-05 16:12:00,1.30822,1.30835,1.30814,1.30819,1288399995.0
2007-03-05 16:13:00,1.30819,1.30844,1.30819,1.30828,857399999.0
2007-03-05 16:14:00,1.30814,1.30832,1.30804,1.3082,919500003.0
2007-03-05 16:15:00,1.30828,1.3083,1.30807,1.30807,510100001.0
2007-03-05 16:16:00,1.30828,1.30835,1.30788,1.30788,654299994.0
2007-03-05 16:17:00,1.3081,1.30824,1.30796,1.30799,751599985.0
2007-03-05 16:18:00,1.30805,1.30815,1.308,1.30808,755800014.0
2007-03-05 16:19:00,1.30812,1.30818,1.308,1.30805,487399996.0
2007-03-05 16:20:00,1.30803,1.30808,1.30788,1.30798,735199989.0
2007-03-05 16:21:00,1.30798,1.30807,1.30781,1.30782,455900003.0
2007-03-05 16:22:00,1.30753,1.30774,1.30748,1.30765,714800008.0
2007-03-05 16:23:00,1.30762,1.30769,1.3074,1.30745,804300006.0
2007-03-05 16:24:00,1.30728,1.30752,1.30723,1.3075,1070200009.0
2007-03-05 16:25:00,1.30747,1.3076,1.30737,1.30746,626399994.0
2007-03-05 16:26:00,1.30757,1.30766,1.30742,1.30742,684000002.0
2007-03-05 16:27:00,1.30767,1.30779,1.30755,1.30777,991700007.0
2007-03-05 16:28:00,1.30805,1.30831,1.308,1.3082,608400000.0
2007-03-05 16:29:00,1.30811,1.30835,1.30811,1.30832,625500002.0
2007-03-05 16:30:00,1.30822,1.30834,1.30808,1.30812,1048100009.0
2007-03-05 16:31:00,1.30816,1.30831,1.30806,1.30827,1000200010.0
2007-03-05 16:32:00,1.30804,1.30829,1.30804,1.3082,618299998.0
2007-03-05 16:33:00,1.3082,1.30851,1.3082,1.30851,405300000.0
2007-03-05 16:34:00,1.30847,1.30863,1.30838,1.30841,996799998.0
2007-03-05 16:35:00,1.30838,1.30847,1.30808,1.30819,794300004.0
2007-03-05 16:36:00,1.3082,1.3083,1.30803,1.30817,786700005.0
2007-03-05 16:37:00,1.30814,1.30821,1.30803,1.30803,547300007.0
2007-03-05 16:38:00,1.30815,1.30836,1.30815,1.30829,659899996.0
2007-03-05 16:39:00,1.30838,1.3084,1.30817,1.3082,1241300000.0
2007-03-05 16:40:00,1.30808,1.30817,1.30804,1.30808,911000007.0
2007-03-05 16:41:00,1.30819,1.30825,1.30805,1.3081,424899995.0
2007-03-05 16:42:00,1.3083,1.3083,1.30809,1.30813,126000000.0
2007-03-05 16:43:00,1.30822,1.30829,1.30806,1.30811,570900002.0
2007-03-05 16:44:00,1.3081,1.30831,1.30794,1.30831,1189999997.0
2007-03-05 16:45:00,1.30827,1.30849,1.30827,1.3084,857899997.0
2007-03-05 16:46:00,1.30856,1.30866,1.30843,1.30864,515900002.0
2007-03-05 16:47:00,1.30871,1.30891,1.30871,1.30886,816300007.0
2007-03-05 16:48:00,1.30879,1.30892,1.30875,1.3088,986800009.0
2007-03-05 16:49:00,1.30887,1.30899,1.30877,1.30881,739500009.0
2007-03-05 16:50:00,1.30892,1.30903,1.30889,1.30903,554700005.0
2007-03-05 16:51:00,1.30911,1.30929,1.30911,1.30922,684000001.0
2007-03-05 16:52:00,1.3093,1.30946,1.30927,1.30933,489599996.0
2007-03-05 16:53:00,1.30928,1.30933,1.30914,1.30925,844800003.0
2007-03-05 16:54:00,1.30921,1.3096,1.30913,1.30949,690899991.0
2007-03-05 16:55:00,1.30948,1.30958,1.30934,1.30936,473800003.0
2007-03-05 16:56:00,1.30962,1.30973,1.3095,1.30973,582200003.0
2007-03-05 16:57:00,1.3097,1.30992,1.30964,1.30975,776699994.0
2007-03-05 16:58:00,1.30991,1.31002,1.30968,1.30983,606699994.0
2007-03-05 16:59:00,1.30948,1.30968,1.30939,1.30968,596299995.0
2007-03-05 17:00:00,1.30986,1.31009,1.30976,1.30981,1054199998.0
2007-03-05 17:01:00,1.30999,1.31011,1.30983,1.31008,646199999.0
2007-03-05 17:02:00,1.31007,1.31105,1.31007,1.31096,572600007.0
2007-03-05 17:03:00,1.31119,1.31119,1.31081,1.31083,589500001.0
2007-03-05 17:04:00,1.31068,1.31095,1.3106,1.31095,427099997.0
2007-03-05 17:05:00,1.31091,1.31117,1.31086,1.31088,905199999.0
2007-03-05 17:06:00,1.31065,1.31078,1.31052,1.31065,669599996.0
2007-03-05 17:07:00,1.31042,1.31056,1.3101,1.31025,902300003.0
2007-03-05 17:08:00,1.31026,1.31048,1.31026,1.31043,839899993.0
2007-03-05 17:09:00,1.31042,1.31046,1.31026,1.3104,792399997.0
2007-03-05 17:10:00,1.31042,1.31044,1.31004,1.31012,828000006.0
2007-03-05 17:11:00,1.31004,1.31028,1.30996,1.31025,588600005.0
2007-03-05 17:12:00,1.31033,1.31033,1.31003,1.31007,637400011.0
2007-03-05 17:13:00,1.31021,1.3105,1.31021,1.31045,665899996.0
2007-03-05 17:14:00,1.31045,1.31066,1.31036,1.31056,942399988.0
2007-03-05 17:15:00,1.31083,1.31085,1.31066,1.31071,735400003.0
2007-03-05 17:16:00,1.31072,1.31078,1.31055,1.31064,896900008.0
2007-03-05 17:17:00,1.31064,1.3108,1.31058,1.31067,817000006.0
2007-03-05 17:18:00,1.31074,1.31075,1.31047,1.31049,624399997.0
2007-03-05 17:19:00,1.3103,1.31061,1.31024,1.31061,593199995.0
2007-03-05 17:20:00,1.31074,1.31091,1.31073,1.31083,627399997.0
2007-03-05 17:21:00,1.31072,1.3109,1.3107,1.31086,1002300002.0
2007-03-05 17:22:00,1.31079,1.31088,1.31071,1.3108,598000009.0
2007-03-05 17:23:00,1.31073,1.31086,1.31069,1.31077,685600007.0
2007-03-05 17:24:00,1.31086,1.31092,1.31074,1.31085,628099987.0
2007-03-05 17:25:00,1.3109,1.31095,1.31076,1.31077,662900008.0
2007-03-05 17:26:00,1.31081,1.31089,1.31051,1.31062,957600012.0
2007-03-05 17:27:00,1.31053,1.31061,1.31039,1.31053,1024600001.0
2007-03-05 17:28:00,1.31055,1.31061,1.31035,1.31043,740999996.0
2007-03-05 17:29:00,1.31069,1.31094,1.31068,1.31086,1061599999.0
2007-03-05 17:30:00,1.31067,1.31096,1.31067,1.31091,1074799997.0
2007-03-05 17:31:00,1.31091,1.31104,1.31079,1.31091,1173699997.0
2007-03-05 17:32:00,1.311,1.31122,1.31098,1.31114,329499996.0
2007-03-05 17:33:00,1.31123,1.31145,1.31113,1.31127,820600002.0
2007-03-05 17:34:00,1.31135,1.31135,1.31114,1.31115,531800003.0
2007-03-05 17:35:00,1.31119,1.31119,1.31081,1.31094,736900002.0
2007-03-05 17:36:00,1.31096,1.31112,1.31095,1.31105,975800003.0
2007-03-05 17:37:00,1.31078,1.31088,1.31059,1.31067,427699996.0
2007-03-05 17:38:00,1.31059,1.31064,1.31051,1.3106,1013499996.0
2007-03-05 17:39:00,1.31058,1.31071,1.31046,1.31056,351300002.0
2007-03-05 17:40:00,1.3107,1.31078,1.31058,1.31066,546700004.0
2007-03-05 17:41:00,1.31063,1.3108,1.31059,1.31063,762999997.0
2007-03-05 17:42:00,1.31079,1.31086,1.31061,1.31079,733899991.0
2007-03-05 17:43:00,1.31085,1.31106,1.31078,1.31093,775800009.0
2007-03-05 17:44:00,1.31094,1.31107,1.31079,1.31079,727700009.0
2007-03-05 17:45:00,1.31092,1.31104,1.31086,1.31089,657199995.0
2007-03-05 17:46:00,1.31071,1.31083,1.31053,1.31065,632700007.0
2007-03-05 17:47:00,1.31077,1.31081,1.31047,1.31047,643200005.0
2007-03-05 17:48:00,1.31063,1.31069,1.31036,1.3105,725599998.0
2007-03-05 17:49:00,1.31054,1.31069,1.31048,1.31058,689699997.0
2007-03-05 17:50:00,1.31058,1.31061,1.31025,1.31053,1061499990.0
2007-03-05 17:51:00,1.31047,1.31062,1.31043,1.31052,805100007.0
2007-03-05 17:52:00,1.31053,1.31053,1.31009,1.31021,790100005.0
2007-03-05 17:53:00,1.31003,1.3102,1.30995,1.3101,1009499998.0
2007-03-05 17:54:00,1.31005,1.31017,1.30991,1.31001,690200010.0
2007-03-05 17:55:00,1.3101,1.3101,1.30992,1.31002,472800003.0
2007-03-05 17:56:00,1.31,1.31,1.30968,1.30979,795600005.0
2007-03-05 17:57:00,1.30981,1.30991,1.30971,1.30981,570400000.0
2007-03-05 17:58:00,1.30991,1.30995,1.30971,1.30971,637899992.0
2007-03-05 17:59:00,1.30978,1.30991,1.3097,1.30979,742800006.0
2007-03-05 18:00:00,1.3096,1.30988,1.3096,1.30988,1014300004.0
2007-03-05 18:01:00,1.3091,1.3091,1.3091,1.3091,1781500002.0
2007-03-05 18:02:00,1.3092,1.3092,1.3091,1.3091,1781500002.0
2007-03-05 18:03:00,1.309,1.3092,1.309,1.309,1781500002.0
2007-03-05 18:04:00,1.3091,1.3091,1.309,1.3091,1781500002.0
2007-03-05 18:05:00,1.3092,1.3092,1.3091,1.3091,1781500002.0
2007-03-05 18:06:00,1.309,1.3091,1.3088,1.3088,1781500002.0
2007-03-05 18:07:00,1.3089,1.3089,1.3088,1.3089,1781500002.0
2007-03-05 18:08:00,1.3088,1.3089,1.3088,1.3088,1781500002.0
2007-03-05 18:09:00,1.3089,1.309,1.3088,1.309,1781500002.0
2007-03-05 18:10:00,1.3091,1.3091,1.309,1.309,1781500002.0
2007-03-05 18:11:00,1.3091,1.3091,1.309,1.3091,1781500002.0
2007-03-05 18:12:00,1.309,1.3091,1.309,1.3091,1781500002.0
2007-03-05 18:14:00,1.309,1.3091,1.309,1.309,1781500002.0
2007-03-05 18:15:00,1.3091,1.3091,1.309,1.3091,1781500002.0
2007-03-05 18:16:00,1.309,1.309,1.3089,1.309,1781500002.0
2007-03-05 18:18:00,1.3091,1.3091,1.3091,1.3091,1781500002.0
2007-03-05 18:19:00,1.309,1.3091,1.309,1.3091,1781500002.0
2007-03-05 18:20:00,1.3092,1.3092,1.3092,1.3092,1781500002.0
2007-03-05 18:21:00,1.3091,1.3092,1.309,1.309,1781500002.0
2007-03-05 18:22:00,1.3091,1.3092,1.3091,1.3092,1781500002.0
2007-03-05 18:23:00,1.3091,1.3093,1.3091,1.3092,1781500002.0
2007-03-05 18:24:00,1.3093,1.3094,1.3092,1.3094,1781500002.0
2007-03-05 18:25:00,1.3093,1.3094,1.3093,1.3093,1781500002.0
2007-03-05 18:26:00,1.3092,1.3093,1.3091,1.3092,1781500002.0
2007-03-05 18:27:00,1.3093,1.3093,1.309,1.309,1781500002.0
2007-03-05 18:28:00,1.3091,1.3091,1.309,1.3091,1781500002.0
2007-03-05 18:29:00,1.309,1.3091,1.3089,1.309,1781500002.0
2007-03-05 18:30:00,1.3091,1.3091,1.3089,1.3089,1781500002.0
2007-03-05 18:31:00,1.309,1.3091,1.3089,1.3091,1781500002.0
2007-03-05 18:32:00,1.309,1.309,1.3088,1.3089,1781500002.0
2007-03-05 18:33:00,1.3088,1.3088,1.3086,1.3086,1781500002.0
2007-03-05 18:34:00,1.3087,1.3087,1.3084,1.3085,1781500002.0
2007-03-05 18:35:00,1.3084,1.3086,1.3084,1.3086,1781500002.0
2007-03-05 18:36:00,1.3085,1.3086,1.3085,1.3086,1781500002.0
2007-03-05 18:37:00,1.3087,1.3087,1.3085,1.3086,1781500002.0
2007-03-05 18:38:00,1.3087,1.3087,1.3086,1.3087,1781500002.0
2007-03-05 18:39:00,1.3088,1.3088,1.3087,1.3088,1781500002.0
2007-03-05 18:40:00,1.3089,1.3089,1.3088,1.3089,1781500002.0
2007-03-05 18:41:00,1.3088,1.3089,1.3088,1.3089,1781500002.0
2007-03-05 18:42:00,1.3088,1.3089,1.3088,1.3088,1781500002.0
2007-03-05 18:43:00,1.3089,1.3089,1.3088,1.3089,1781500002.0
2007-03-05 18:44:00,1.309,1.309,1.3088,1.3088,1781500002.0
2007-03-05 18:45:00,1.3101,1.31028,1.31006,1.31017,1781500002.0
2007-03-05 18:46:00,1.31016,1.31024,1.3101,1.31023,1840800012.0
2007-03-05 18:47:00,1.3091,1.3091,1.3089,1.3089,1626599993.0
2007-03-05 18:48:00,1.309,1.309,1.3089,1.3089,1626599993.0
2007-03-05 18:49:00,1.309,1.3091,1.309,1.3091,1626599993.0
2007-03-05 18:50:00,1.309,1.3091,1.309,1.309,1626599993.0
2007-03-05 18:51:00,1.3091,1.3091,1.309,1.309,1626599993.0
2007-03-05 18:52:00,1.3089,1.309,1.3089,1.3089,1626599993.0
2007-03-05 18:54:00,1.309,1.309,1.309,1.309,1626599993.0
2007-03-05 18:55:00,1.3089,1.309,1.3089,1.3089,1626599993.0
2007-03-05 18:56:00,1.309,1.309,1.3089,1.3089,1626599993.0
2007-03-05 18:57:00,1.3088,1.3088,1.3087,1.3087,1626599993.0
2007-03-05 18:58:00,1.3088,1.3088,1.3087,1.3088,1626599993.0
2007-03-05 18:59:00,1.3087,1.3088,1.3087,1.3088,1626599993.0
2007-03-05 19:00:00,1.3089,1.3089,1.3088,1.3089,1626599993.0
2007-03-05 19:01:00,1.3088,1.3089,1.3088,1.3088,1626599993.0
2007-03-05 19:02:00,1.3089,1.3089,1.3089,1.3089,1626599993.0
2007-03-05 19:04:00,1.3088,1.3088,1.3088,1.3088,1626599993.0
2007-03-05 19:05:00,1.3087,1.3088,1.3087,1.3087,1626599993.0
2007-03-05 19:06:00,1.3088,1.3088,1.3085,1.3085,1626599993.0
2007-03-05 19:07:00,1.3086,1.3087,1.3085,1.3086,1626599993.0
2007-03-05 19:08:00,1.3085,1.3085,1.3085,1.3085,1626599993.0
2007-03-05 19:09:00,1.3087,1.3087,1.3087,1.3087,1626599993.0
2007-03-05 19:10:00,1.30898,1.30928,1.30891,1.30913,1626599993.0
2007-03-05 19:11:00,1.3088,1.3088,1.3087,1.3088,1271899993.0
2007-03-05 19:12:00,1.3087,1.3088,1.3087,1.3087,1271899993.0
2007-03-05 19:13:00,1.30916,1.30923,1.30909,1.30918,1271899993.0
2007-03-05 19:14:00,1.30917,1.30919,1.30895,1.30899,1047199990.0
2007-03-05 19:15:00,1.3089,1.3089,1.3088,1.3089,1105299986.0
2007-03-05 19:16:00,1.3088,1.3089,1.3088,1.3088,1105299986.0
2007-03-05 19:17:00,1.3089,1.3089,1.3086,1.3086,1105299986.0
2007-03-05 19:18:00,1.3087,1.3088,1.3087,1.3087,1105299986.0
2007-03-05 19:20:00,1.3088,1.3088,1.3087,1.3088,1105299986.0
2007-03-05 19:21:00,1.3089,1.3089,1.3089,1.3089,1105299986.0
2007-03-05 19:22:00,1.30906,1.30923,1.30904,1.3092,1105299986.0
2007-03-05 19:24:00,1.3089,1.3089,1.3089,1.3089,1873399998.0
2007-03-05 19:25:00,1.3088,1.3089,1.3088,1.3088,1873399998.0
2007-03-05 19:26:00,1.3089,1.3089,1.3087,1.3087,1873399998.0
2007-03-05 19:27:00,1.3088,1.3088,1.3087,1.3087,1873399998.0
2007-03-05 19:28:00,1.30909,1.30924,1.30909,1.30924,1873399998.0
2007-03-05 19:29:00,1.30918,1.30925,1.30917,1.30923,1285900001.0
2007-03-05 19:30:00,1.3088,1.3089,1.3088,1.3089,1255100012.0
2007-03-05 19:33:00,1.3088,1.3089,1.3088,1.3088,1255100012.0
2007-03-05 19:34:00,1.3087,1.3089,1.3087,1.3089,1255100012.0
2007-03-05 19:35:00,1.3088,1.3089,1.3087,1.3089,1255100012.0
2007-03-05 19:36:00,1.309,1.309,1.309,1.309,1255100012.0
2007-03-05 19:37:00,1.30869,1.30884,1.30863,1.30866,1255100012.0
2007-03-05 19:38:00,1.30866,1.30881,1.30843,1.30866,2027999994.0
2007-03-05 19:39:00,1.3091,1.3091,1.309,1.309,626399999.0
2007-03-05 19:40:00,1.3091,1.3091,1.309,1.3091,626399999.0
2007-03-05 19:41:00,1.309,1.3091,1.309,1.3091,626399999.0
2007-03-05 19:42:00,1.3092,1.3093,1.3091,1.3093,626399999.0
2007-03-05 19:43:00,1.3089,1.30904,1.3089,1.30891,626399999.0
2007-03-05 19:44:00,1.3092,1.3093,1.3092,1.3092,1021899999.0
2007-03-05 19:45:00,1.30898,1.30904,1.30893,1.30897,1021899999.0
2007-03-05 19:46:00,1.30894,1.3091,1.3088,1.30895,1905500000.0
2007-03-05 19:47:00,1.30895,1.30911,1.30868,1.30899,1839000006.0
2007-03-05 19:50:00,1.30916,1.30924,1.30909,1.30909,1330800014.0
2007-03-05 19:51:00,1.3091,1.30923,1.30902,1.30905,1751799998.0
2007-03-05 19:52:00,1.30929,1.31011,1.30892,1.30903,1373099997.0
2007-03-05 19:53:00,1.3095,1.3096,1.3094,1.3095,947299997.0
2007-03-05 19:55:00,1.30901,1.3091,1.30869,1.30898,947299997.0
2007-03-05 19:56:00,1.3095,1.3095,1.3093,1.3094,1134499993.0
2007-03-05 19:57:00,1.3093,1.3094,1.3093,1.3093,1134499993.0
2007-03-05 19:58:00,1.3092,1.3092,1.3092,1.3092,1134499993.0
2007-03-05 19:59:00,1.3093,1.3093,1.3093,1.3093,1134499993.0
2007-03-05 20:00:00,1.30882,1.30883,1.30854,1.30872,1134499993.0
2007-03-05 20:02:00,1.30898,1.30908,1.30872,1.30883,1291700001.0
2007-03-05 20:03:00,1.30883,1.30896,1.30874,1.3089,820799999.0
2007-03-05 20:04:00,1.3092,1.3092,1.3092,1.3092,1486899994.0
2007-03-05 20:05:00,1.30863,1.30891,1.30863,1.30884,1486899994.0
2007-03-05 20:06:00,1.3092,1.3092,1.3092,1.3092,1210900004.0
2007-03-05 20:07:00,1.30866,1.30873,1.30855,1.30871,1210900004.0
2007-03-05 20:08:00,1.3094,1.3095,1.3094,1.3095,1422000018.0
2007-03-05 20:09:00,1.30861,1.30899,1.30855,1.30871,1422000018.0
2007-03-05 20:10:00,1.30865,1.30878,1.30863,1.30878,2070600015.0
2007-03-05 20:11:00,1.30878,1.30883,1.3087,1.30871,1171000005.0
2007-03-05 20:12:00,1.3096,1.3096,1.3095,1.3095,1970800006.0
2007-03-05 20:13:00,1.30883,1.30883,1.30868,1.30868,1970800006.0
2007-03-05 20:14:00,1.3097,1.3098,1.3097,1.3098,585199997.0
2007-03-05 20:15:00,1.3097,1.3097,1.3097,1.3097,585199997.0
2007-03-05 20:16:00,1.3096,1.3097,1.3096,1.3097,585199997.0
2007-03-05 20:17:00,1.30884,1.30906,1.30867,1.30876,585199997.0
2007-03-05 20:18:00,1.30871,1.30889,1.30867,1.30875,943199997.0
2007-03-05 20:21:00,1.30892,1.30902,1.30875,1.30894,1717799989.0
2007-03-05 20:22:00,1.30881,1.30895,1.30846,1.30855,900400005.0
2007-03-05 20:23:00,1.3093,1.3094,1.3091,1.3092,1738200005.0
2007-03-05 20:24:00,1.30907,1.30914,1.30883,1.30889,1738200005.0
2007-03-05 20:25:00,1.3088,1.30897,1.30874,1.30881,798600002.0
2007-03-05 20:26:00,1.30881,1.30889,1.30871,1.30871,1535600005.0
2007-03-05 20:27:00,1.3093,1.3093,1.3093,1.3093,1884700004.0
2007-03-05 20:28:00,1.3092,1.3093,1.3092,1.3092,1884700004.0
2007-03-05 20:29:00,1.3093,1.3093,1.3092,1.3092,1884700004.0
2007-03-05 20:30:00,1.3093,1.3093,1.3092,1.3093,1884700004.0
2007-03-05 20:31:00,1.3092,1.3093,1.3092,1.3092,1884700004.0
2007-03-05 20:32:00,1.3091,1.3091,1.3091,1.3091,1884700004.0
2007-03-05 20:35:00,1.309,1.309,1.309,1.309,1884700004.0
2007-03-05 20:36:00,1.30894,1.30904,1.30886,1.30892,1884700004.0
2007-03-05 20:37:00,1.3091,1.3092,1.3091,1.3091,1426000004.0
2007-03-05 20:38:00,1.3092,1.3094,1.3092,1.3093,1426000004.0
2007-03-05 20:39:00,1.3094,1.3094,1.3094,1.3094,1426000004.0
2007-03-05 20:40:00,1.3093,1.3093,1.3093,1.3093,1426000004.0
2007-03-05 20:41:00,1.3094,1.3094,1.3093,1.3093,1426000004.0
2007-03-05 20:42:00,1.3092,1.30931,1.30913,1.30918,1426000004.0
2007-03-05 20:45:00,1.3095,1.3098,1.3095,1.3098,1999100007.0
2007-03-05 20:47:00,1.3097,1.3097,1.3097,1.3097,1999100007.0
2007-03-05 20:49:00,1.3098,1.3098,1.3098,1.3098,1999100007.0
2007-03-05 20:51:00,1.3099,1.3099,1.3098,1.3098,1999100007.0
2007-03-05 20:52:00,1.3099,1.3099,1.3097,1.3098,1999100007.0
2007-03-05 20:53:00,1.3097,1.3098,1.3097,1.3098,1999100007.0
2007-03-05 20:54:00,1.3097,1.3097,1.3097,1.3097,1999100007.0
2007-03-05 20:56:00,1.3098,1.3098,1.3097,1.3097,1999100007.0
2007-03-05 20:57:00,1.3096,1.3097,1.3096,1.3097,1999100007.0
2007-03-05 20:58:00,1.3098,1.3098,1.3097,1.3097,1999100007.0
2007-03-05 20:59:00,1.3096,1.3098,1.3096,1.3097,1999100007.0
2007-03-05 21:00:00,1.3096,1.3096,1.3096,1.3096,1999100007.0
2007-03-05 21:01:00,1.3095,1.3096,1.3095,1.3096,1999100007.0
2007-03-05 21:02:00,1.3095,1.3095,1.3095,1.3095,1999100007.0
2007-03-05 21:03:00,1.3094,1.3095,1.3094,1.3095,1999100007.0
2007-03-05 21:04:00,1.3094,1.3095,1.3094,1.3095,1999100007.0
2007-03-05 21:05:00,1.30921,1.30924,1.30875,1.30911,1999100007.0
2007-03-05 21:06:00,1.30911,1.30941,1.30884,1.30923,1833499993.0
2007-03-05 21:08:00,1.30949,1.30955,1.30945,1.3095,1324900005.0
2007-03-05 21:09:00,1.30954,1.30963,1.30914,1.30914,1539500001.0
2007-03-05 21:10:00,1.30938,1.30955,1.3093,1.30937,1829099991.0
2007-03-05 21:13:00,1.3094,1.3094,1.3093,1.3094,1829600010.0
2007-03-05 21:14:00,1.3093,1.3094,1.3093,1.3093,1829600010.0
2007-03-05 21:15:00,1.3094,1.3094,1.3093,1.3094,1829600010.0
2007-03-05 21:16:00,1.30974,1.30974,1.30957,1.30963,1829600010.0
2007-03-05 21:18:00,1.30969,1.30983,1.30947,1.30965,836700002.0
2007-03-05 21:19:00,1.3093,1.3093,1.3092,1.3092,1394999998.0
2007-03-05 21:23:00,1.3094,1.3094,1.3093,1.3093,1394999998.0
2007-03-05 21:25:00,1.30888,1.30916,1.30879,1.30916,1394999998.0
2007-03-05 21:26:00,1.30923,1.30934,1.30915,1.30915,2108600013.0
2007-03-05 21:27:00,1.3092,1.3094,1.3092,1.3094,1115100011.0
2007-03-05 21:28:00,1.30924,1.30942,1.30917,1.30926,1115100011.0
2007-03-05 21:29:00,1.30894,1.30929,1.30894,1.30929,785199997.0
2007-03-05 21:30:00,1.30925,1.30941,1.30923,1.30929,795600012.0
2007-03-05 21:31:00,1.30927,1.30933,1.30919,1.30927,846900000.0
2007-03-05 21:32:00,1.3094,1.3094,1.3094,1.3094,1616300007.0
2007-03-05 21:33:00,1.30914,1.30917,1.30877,1.30877,1616300007.0
2007-03-05 21:34:00,1.3091,1.3092,1.30868,1.30874,1637000004.0
2007-03-05 21:35:00,1.30909,1.30922,1.30899,1.30913,1903800011.0
2007-03-05 21:36:00,1.30896,1.30906,1.30875,1.30891,1315899995.0
2007-03-05 21:37:00,1.30905,1.30919,1.30889,1.30901,1548700020.0
2007-03-05 21:38:00,1.30925,1.3095,1.30922,1.30937,2075299984.0
2007-03-05 21:39:00,1.30931,1.30951,1.30921,1.30935,1270500004.0
2007-03-05 21:41:00,1.30944,1.30956,1.30924,1.30932,1959200011.0
2007-03-05 21:42:00,1.30934,1.30952,1.30927,1.30944,2124000016.0
2007-03-05 21:43:00,1.30939,1.30951,1.30917,1.3093,1913500001.0
2007-03-05 21:45:00,1.3093,1.3093,1.3092,1.3093,1132000011.0
2007-03-05 21:46:00,1.3092,1.3093,1.3092,1.3092,1132000011.0
2007-03-05 21:48:00,1.30982,1.30983,1.30961,1.30961,1132000011.0
2007-03-05 21:49:00,1.30984,1.3099,1.30974,1.3098,491700003.0
2007-03-05 21:50:00,1.30985,1.30992,1.30971,1.30971,917500005.0
2007-03-05 21:51:00,1.30978,1.30996,1.30977,1.3099,1881100007.0
2007-03-05 21:52:00,1.3098,1.30993,1.30979,1.30985,1077200009.0
2007-03-05 21:55:00,1.30968,1.3098,1.3095,1.3098,1288399993.0
2007-03-05 21:56:00,1.30982,1.30982,1.30958,1.30967,1013700005.0
2007-03-05 21:57:00,1.3092,1.3092,1.3091,1.3092,1428100008.0
2007-03-05 21:58:00,1.30962,1.30983,1.30962,1.30978,1428100008.0
2007-03-05 22:00:00,1.30979,1.30979,1.30942,1.3095,1298999997.0
2007-03-05 22:01:00,1.3091,1.3092,1.3091,1.3092,1498500000.0
2007-03-05 22:02:00,1.3091,1.3092,1.3091,1.3092,1498500000.0
2007-03-05 22:03:00,1.3091,1.3092,1.3091,1.3091,1498500000.0
2007-03-05 22:04:00,1.309,1.3091,1.309,1.3091,1498500000.0
2007-03-05 22:05:00,1.30954,1.30968,1.30935,1.30956,1498500000.0
2007-03-05 22:06:00,1.309,1.309,1.309,1.309,928000010.0
2007-03-05 22:07:00,1.30963,1.30981,1.30955,1.30963,928000010.0
2007-03-05 22:08:00,1.309,1.309,1.309,1.309,1347500002.0
2007-03-05 22:09:00,1.30969,1.30975,1.30948,1.30948,1347500002.0
2007-03-05 22:10:00,1.30957,1.30978,1.30938,1.30965,1657200000.0
2007-03-05 22:11:00,1.30943,1.30972,1.30943,1.30968,981800009.0
2007-03-05 22:13:00,1.30943,1.30962,1.30935,1.30941,1334700003.0
2007-03-05 22:14:00,1.30936,1.30951,1.30935,1.30941,724300004.0
2007-03-05 22:15:00,1.30941,1.30941,1.30921,1.30924,704799998.0
2007-03-05 22:16:00,1.30958,1.30958,1.30884,1.3091,1563200007.0
2007-03-05 22:17:00,1.30908,1.30942,1.30908,1.30922,944199993.0
2007-03-05 22:18:00,1.30942,1.30951,1.30924,1.30924,1131500002.0
2007-03-05 22:19:00,1.30937,1.30945,1.30932,1.30939,936299997.0
2007-03-05 22:20:00,1.30948,1.30948,1.30915,1.30932,1325500016.0
2007-03-05 22:21:00,1.30934,1.30943,1.3091,1.30917,2128500001.0
2007-03-05 22:22:00,1.30924,1.30943,1.30911,1.30928,1714100011.0
2007-03-05 22:23:00,1.3092,1.3093,1.3092,1.3092,2120700002.0
2007-03-05 22:24:00,1.30946,1.30946,1.30919,1.30926,2120700002.0
2007-03-05 22:25:00,1.30911,1.30934,1.30906,1.30914,1003400008.0
2007-03-05 22:26:00,1.30937,1.3095,1.3089,1.30938,1588200000.0
2007-03-05 22:27:00,1.30926,1.30941,1.30908,1.30932,1272300001.0
2007-03-05 22:28:00,1.30942,1.30961,1.30932,1.30954,974500009.0
2007-03-05 22:29:00,1.30952,1.30961,1.30927,1.30946,820200006.0
2007-03-05 22:30:00,1.30926,1.30954,1.30913,1.30946,2102799995.0
2007-03-05 22:31:00,1.30931,1.30946,1.30897,1.3094,1274999996.0
2007-03-05 22:32:00,1.3095,1.3095,1.30918,1.30934,1482499998.0
2007-03-05 22:33:00,1.30932,1.30945,1.309,1.30938,1698199993.0
2007-03-05 22:34:00,1.3088,1.3089,1.3088,1.3089,1599400000.0
2007-03-05 22:35:00,1.30924,1.30935,1.30877,1.3091,1599400000.0
2007-03-05 22:38:00,1.30925,1.30925,1.3089,1.3089,576899992.0
2007-03-05 22:39:00,1.3088,1.3089,1.3088,1.3089,1821500004.0
2007-03-05 22:40:00,1.3088,1.3089,1.3088,1.3089,1821500004.0
2007-03-05 22:41:00,1.30917,1.30923,1.30874,1.30888,1821500004.0
2007-03-05 22:42:00,1.30919,1.3094,1.30886,1.30897,2066100014.0
2007-03-05 22:43:00,1.30885,1.30921,1.30878,1.30921,663500010.0
2007-03-05 22:44:00,1.30921,1.30931,1.30917,1.30931,874599991.0
2007-03-05 22:45:00,1.30905,1.30923,1.30887,1.30907,2123099985.0
2007-03-05 22:46:00,1.3092,1.30929,1.30896,1.30903,1088000001.0
2007-03-05 22:47:00,1.30922,1.30942,1.30902,1.30912,942300004.0
2007-03-05 22:48:00,1.30916,1.30945,1.3089,1.30927,2132500005.0
2007-03-05 22:49:00,1.30917,1.3094,1.30899,1.3093,1712199997.0
2007-03-05 22:50:00,1.3092,1.30932,1.30907,1.30932,750499996.0
2007-03-05 22:51:00,1.30913,1.30924,1.30886,1.30912,860300003.0
2007-03-05 22:53:00,1.3092,1.30923,1.30888,1.30907,1374800002.0
2007-03-05 22:54:00,1.30912,1.30942,1.30898,1.30935,860100008.0
2007-03-05 22:55:00,1.30906,1.30927,1.30892,1.30916,1008000008.0
2007-03-05 22:56:00,1.30904,1.30916,1.30879,1.30901,995200006.0
2007-03-05 22:57:00,1.3092,1.30925,1.30896,1.3091,1924900019.0
2007-03-05 22:58:00,1.3092,1.30925,1.30895,1.30895,1608900018.0
2007-03-05 22:59:00,1.30908,1.30936,1.30872,1.30907,1934600007.0
2007-03-05 23:00:00,1.30903,1.30933,1.30875,1.30905,837600008.0
2007-03-05 23:01:00,1.30914,1.3092,1.30895,1.30909,714099999.0
2007-03-05 23:02:00,1.30914,1.30921,1.30888,1.30914,799500007.0
2007-03-05 23:03:00,1.3092,1.3093,1.30883,1.30885,891300008.0
2007-03-05 23:04:00,1.30923,1.30923,1.30898,1.30898,946100011.0
2007-03-05 23:05:00,1.30913,1.30921,1.30889,1.30901,812999995.0
2007-03-05 23:06:00,1.30901,1.30918,1.30891,1.30899,623800003.0
2007-03-05 23:07:00,1.30906,1.30916,1.30882,1.30896,942999993.0
2007-03-05 23:08:00,1.30889,1.3091,1.30881,1.30889,910600005.0
2007-03-05 23:09:00,1.30906,1.3092,1.30877,1.3089,942400004.0
2007-03-05 23:10:00,1.3091,1.30932,1.30902,1.3091,1019999990.0
2007-03-05 23:11:00,1.30902,1.30926,1.30891,1.30924,916500009.0
2007-03-05 23:12:00,1.30915,1.30918,1.30884,1.30895,717900015.0
2007-03-05 23:13:00,1.30913,1.30927,1.30895,1.30914,872800008.0
2007-03-05 23:14:00,1.30916,1.30916,1.30878,1.30878,783000008.0
2007-03-05 23:15:00,1.30921,1.30921,1.30906,1.3091,101400002.0
2007-03-05 23:16:00,1.309,1.3092,1.3089,1.30909,452100003.0
2007-03-05 23:17:00,1.30883,1.30913,1.30873,1.30901,420499998.0
2007-03-05 23:18:00,1.30913,1.30921,1.30898,1.30904,723300001.0
2007-03-05 23:19:00,1.30902,1.30924,1.30885,1.30907,1087700001.0
2007-03-05 23:20:00,1.30897,1.30916,1.30885,1.30904,880400012.0
2007-03-05 23:21:00,1.30927,1.30934,1.30858,1.30906,1110600009.0
2007-03-05 23:22:00,1.30915,1.30925,1.30895,1.30903,803800000.0
2007-03-05 23:23:00,1.30909,1.30925,1.30898,1.30914,731800002.0
2007-03-05 23:24:00,1.30887,1.30924,1.30887,1.30923,708000007.0
2007-03-05 23:25:00,1.30911,1.30925,1.30886,1.30909,719300008.0
2007-03-05 23:26:00,1.30903,1.30917,1.30876,1.30884,646300010.0
2007-03-05 23:27:00,1.30896,1.30903,1.30885,1.30894,799099994.0
2007-03-05 23:28:00,1.30897,1.30905,1.30882,1.30892,783399989.0
2007-03-05 23:29:00,1.30901,1.30901,1.30878,1.3089,617400007.0
2007-03-05 23:30:00,1.30879,1.30902,1.30879,1.30897,891400006.0
2007-03-05 23:31:00,1.30895,1.30904,1.30865,1.30874,604599997.0
2007-03-05 23:32:00,1.30871,1.30919,1.30871,1.30884,798300010.0
2007-03-05 23:33:00,1.30879,1.30892,1.30864,1.30867,1093400014.0
2007-03-05 23:34:00,1.30884,1.30895,1.30881,1.3089,912899993.0
2007-03-05 23:35:00,1.30868,1.30888,1.3086,1.30879,504600000.0
2007-03-05 23:36:00,1.30893,1.30907,1.30883,1.30897,654400000.0
2007-03-05 23:37:00,1.30897,1.30908,1.30857,1.30867,668600005.0
2007-03-05 23:38:00,1.30886,1.30916,1.30882,1.30894,1179200001.0
2007-03-05 23:39:00,1.3089,1.30898,1.30877,1.30886,247400000.0
2007-03-05 23:40:00,1.30877,1.30892,1.30861,1.30882,1059999996.0
2007-03-05 23:41:00,1.30885,1.30897,1.30845,1.30855,1304899994.0
2007-03-05 23:42:00,1.30878,1.30903,1.30871,1.30876,762800001.0
2007-03-05 23:43:00,1.30886,1.309,1.30869,1.30892,774200015.0
2007-03-05 23:44:00,1.30889,1.30892,1.30869,1.30878,764599998.0
2007-03-05 23:45:00,1.30875,1.30875,1.30833,1.30865,627700007.0
2007-03-05 23:46:00,1.30847,1.30874,1.30847,1.30866,602800003.0
2007-03-05 23:47:00,1.30847,1.30873,1.30842,1.30873,693600002.0
2007-03-05 23:48:00,1.3087,1.30889,1.30854,1.30874,537100003.0
2007-03-05 23:49:00,1.30874,1.30888,1.30859,1.30872,668000002.0
2007-03-05 23:50:00,1.30879,1.30898,1.30866,1.30887,687700001.0
2007-03-05 23:51:00,1.30894,1.30905,1.30881,1.30905,491399999.0
2007-03-05 23:52:00,1.30909,1.30909,1.30871,1.30882,841300001.0
2007-03-05 23:53:00,1.30896,1.30908,1.30887,1.30897,963400006.0
2007-03-05 23:54:00,1.30892,1.30909,1.30891,1.30903,1085200004.0
2007-03-05 23:55:00,1.30891,1.30902,1.30875,1.30877,1092099995.0
2007-03-05 23:56:00,1.30893,1.30893,1.30858,1.30884,819100006.0
2007-03-05 23:57:00,1.30885,1.30899,1.30874,1.30881,712600006.0
2007-03-05 23:58:00,1.30886,1.30893,1.30879,1.3089,732799992.0
2007-03-05 23:59:00,1.30882,1.30893,1.30859,1.30872,880200001.0
2007-03-06 00:00:00,1.30866,1.30887,1.30858,1.30869,795999998.0
2007-03-06 00:01:00,1.3087,1.30903,1.30858,1.30888,538600010.0
2007-03-06 00:02:00,1.3091,1.3092,1.30876,1.30878,728100006.0
2007-03-06 00:03:00,1.30887,1.30901,1.30883,1.30897,814799996.0
2007-03-06 00:04:00,1.30874,1.30897,1.30866,1.30883,775900004.0
2007-03-06 00:05:00,1.30867,1.30884,1.30848,1.30851,842599997.0
2007-03-06 00:06:00,1.30856,1.3089,1.30856,1.3089,800700003.0
2007-03-06 00:07:00,1.3088,1.3089,1.30868,1.30875,726699998.0
2007-03-06 00:08:00,1.3087,1.30888,1.30849,1.30867,973000003.0
2007-03-06 00:09:00,1.30873,1.30885,1.30849,1.30873,530900003.0
2007-03-06 00:10:00,1.30876,1.30887,1.30851,1.30882,1219900000.0
2007-03-06 00:11:00,1.3087,1.30892,1.30866,1.30883,686499997.0
2007-03-06 00:12:00,1.30876,1.30889,1.3086,1.30875,711800005.0
2007-03-06 00:13:00,1.30884,1.30891,1.30862,1.3087,870300000.0
2007-03-06 00:14:00,1.30856,1.30889,1.30848,1.30889,611500001.0
2007-03-06 00:15:00,1.30886,1.30905,1.30861,1.30865,570800003.0
2007-03-06 00:16:00,1.309,1.3091,1.30895,1.30897,435300002.0
2007-03-06 00:17:00,1.30902,1.30913,1.30899,1.30901,1176999998.0
2007-03-06 00:18:00,1.30888,1.30906,1.30877,1.30879,743399997.0
2007-03-06 00:19:00,1.30897,1.3091,1.30892,1.309,1177000003.0
2007-03-06 00:20:00,1.30902,1.30906,1.30874,1.309,833400004.0
2007-03-06 00:21:00,1.30899,1.30907,1.3089,1.30895,389899998.0
2007-03-06 00:22:00,1.30898,1.30921,1.30892,1.309,706000002.0
2007-03-06 00:23:00,1.30915,1.30915,1.30891,1.30895,1007000005.0
2007-03-06 00:24:00,1.30915,1.30931,1.30911,1.30926,788100011.0
2007-03-06 00:25:00,1.30914,1.30928,1.30908,1.30917,728899998.0
2007-03-06 00:26:00,1.30892,1.30923,1.30892,1.30923,181900001.0
2007-03-06 00:27:00,1.30901,1.30935,1.309,1.30935,702799997.0
2007-03-06 00:28:00,1.3094,1.30967,1.30937,1.30951,605000010.0
2007-03-06 00:29:00,1.30949,1.30973,1.30906,1.30958,1340200003.0
2007-03-06 00:30:00,1.30963,1.3097,1.30947,1.3095,694299996.0
2007-03-06 00:31:00,1.30951,1.30961,1.30937,1.30947,649700011.0
2007-03-06 00:32:00,1.30947,1.30958,1.30941,1.3095,592500006.0
2007-03-06 00:33:00,1.30953,1.30973,1.30941,1.3097,707499999.0
2007-03-06 00:34:00,1.30967,1.30976,1.30938,1.30948,1047000006.0
2007-03-06 00:35:00,1.30945,1.30957,1.30923,1.30948,843600007.0
2007-03-06 00:36:00,1.30963,1.30964,1.30942,1.30942,510600003.0
2007-03-06 00:37:00,1.30927,1.30952,1.30925,1.30933,424500004.0
2007-03-06 00:38:00,1.30911,1.30928,1.30894,1.30916,771100004.0
2007-03-06 00:39:00,1.30903,1.30915,1.30891,1.30895,814499997.0
2007-03-06 00:40:00,1.30882,1.30891,1.30856,1.30861,619900011.0
2007-03-06 00:41:00,1.3085,1.30875,1.30845,1.30864,790300006.0
2007-03-06 00:42:00,1.30854,1.30871,1.30847,1.30855,1043900016.0
2007-03-06 00:43:00,1.30855,1.30869,1.30851,1.30857,560600002.0
2007-03-06 00:44:00,1.30862,1.30863,1.30845,1.30863,562699992.0
2007-03-06 00:45:00,1.30845,1.3086,1.30838,1.3085,1030599992.0
2007-03-06 00:46:00,1.30858,1.30868,1.30843,1.30845,567400009.0
2007-03-06 00:47:00,1.30835,1.30865,1.30826,1.30862,1082199999.0
2007-03-06 00:48:00,1.30858,1.30858,1.30829,1.30829,498200008.0
2007-03-06 00:49:00,1.30823,1.30851,1.30823,1.30831,964799998.0
2007-03-06 00:50:00,1.30851,1.30851,1.30823,1.30823,464299996.0
2007-03-06 00:51:00,1.30825,1.30841,1.30817,1.30832,801500002.0
2007-03-06 00:52:00,1.3082,1.3083,1.30799,1.3081,357599999.0
2007-03-06 00:53:00,1.30803,1.30846,1.30798,1.30833,972500013.0
2007-03-06 00:54:00,1.30822,1.3084,1.30814,1.30818,411700007.0
2007-03-06 00:55:00,1.30805,1.30815,1.30791,1.30796,804400002.0
2007-03-06 00:56:00,1.30811,1.3082,1.30802,1.30804,488800001.0
2007-03-06 00:57:00,1.30805,1.3081,1.30787,1.30791,420399997.0
2007-03-06 00:58:00,1.30788,1.30814,1.30782,1.30793,540500002.0
2007-03-06 00:59:00,1.3079,1.30817,1.30782,1.30802,797599995.0
2007-03-06 01:00:00,1.30799,1.30827,1.30792,1.30814,692499995.0
2007-03-06 01:01:00,1.30819,1.30844,1.30812,1.30819,737500008.0
2007-03-06 01:02:00,1.30807,1.30839,1.30807,1.30839,561400003.0
2007-03-06 01:03:00,1.3085,1.3085,1.30825,1.30832,662000009.0
2007-03-06 01:04:00,1.30834,1.30851,1.30829,1.30841,1036100008.0
2007-03-06 01:05:00,1.3083,1.30858,1.30827,1.30847,839299996.0
2007-03-06 01:06:00,1.30847,1.30865,1.30825,1.3085,766700010.0
2007-03-06 01:07:00,1.30852,1.30863,1.30842,1.30863,1046800002.0
2007-03-06 01:08:00,1.30853,1.30872,1.30839,1.30864,594400013.0
2007-03-06 01:09:00,1.30871,1.30872,1.30851,1.30862,836800004.0
2007-03-06 01:10:00,1.30854,1.30873,1.30845,1.30855,1317100010.0
2007-03-06 01:11:00,1.30842,1.30864,1.30837,1.30852,640300004.0
2007-03-06 01:12:00,1.30839,1.30858,1.30833,1.30849,653599997.0
2007-03-06 01:13:00,1.3085,1.3086,1.30838,1.30846,793900011.0
2007-03-06 01:14:00,1.30844,1.30862,1.30834,1.30855,1077199996.0
2007-03-06 01:15:00,1.30826,1.30862,1.30823,1.30851,578799996.0
2007-03-06 01:16:00,1.30858,1.30862,1.30826,1.30826,552199998.0
2007-03-06 01:17:00,1.30822,1.30842,1.30799,1.30833,783399993.0
2007-03-06 01:18:00,1.30807,1.3083,1.30786,1.30821,739100005.0
2007-03-06 01:19:00,1.30829,1.30834,1.30809,1.3083,772800007.0
2007-03-06 01:20:00,1.30825,1.30838,1.30815,1.3082,760300002.0
2007-03-06 01:21:00,1.30802,1.30825,1.30793,1.30824,776100003.0
2007-03-06 01:22:00,1.30826,1.30836,1.30817,1.30829,1062700009.0
2007-03-06 01:23:00,1.3083,1.30843,1.30818,1.30818,662599997.0
2007-03-06 01:24:00,1.30831,1.30842,1.30828,1.30832,414800006.0
2007-03-06 01:25:00,1.30833,1.30839,1.3082,1.3083,817800006.0
2007-03-06 01:26:00,1.3082,1.30833,1.30815,1.30833,723600008.0
2007-03-06 01:27:00,1.3084,1.30845,1.30817,1.3082,765099999.0
2007-03-06 01:28:00,1.3084,1.30868,1.30836,1.30856,587200000.0
2007-03-06 01:29:00,1.30863,1.30868,1.30849,1.30857,543800004.0
2007-03-06 01:30:00,1.30877,1.30877,1.30846,1.30852,985299996.0
2007-03-06 01:31:00,1.30864,1.30872,1.30843,1.30864,922400005.0
2007-03-06 01:32:00,1.30856,1.30873,1.3085,1.30865,877600014.0
2007-03-06 01:33:00,1.30858,1.30861,1.30839,1.30853,1056900006.0
2007-03-06 01:34:00,1.30848,1.30858,1.30829,1.3084,946999997.0
2007-03-06 01:35:00,1.30834,1.30855,1.3082,1.3082,563200003.0
2007-03-06 01:36:00,1.30836,1.30852,1.3083,1.30832,801900001.0
2007-03-06 01:37:00,1.3086,1.30864,1.30851,1.30857,574900009.0
2007-03-06 01:38:00,1.30864,1.30872,1.3085,1.30858,582899999.0
2007-03-06 01:39:00,1.30845,1.30856,1.30826,1.30827,668400011.0
2007-03-06 01:40:00,1.30887,1.30887,1.30835,1.30846,422800004.0
2007-03-06 01:41:00,1.30824,1.30842,1.30817,1.30835,1037400004.0
2007-03-06 01:42:00,1.3082,1.30845,1.30815,1.30838,950900001.0
2007-03-06 01:43:00,1.30845,1.30862,1.30831,1.30841,872100010.0
2007-03-06 01:44:00,1.30863,1.30875,1.30851,1.30851,516700006.0
2007-03-06 01:45:00,1.30864,1.30871,1.30854,1.30863,553299997.0
2007-03-06 01:46:00,1.30867,1.30867,1.30837,1.30844,1015500000.0
2007-03-06 01:47:00,1.30842,1.30862,1.30828,1.30847,511899998.0
2007-03-06 01:48:00,1.30854,1.30877,1.30841,1.30849,784500010.0
2007-03-06 01:49:00,1.30846,1.30861,1.30832,1.30843,670200005.0
2007-03-06 01:50:00,1.30851,1.30879,1.30833,1.30872,999200003.0
2007-03-06 01:51:00,1.30862,1.30872,1.3085,1.30855,1186699997.0
2007-03-06 01:52:00,1.30855,1.30865,1.30842,1.30861,835600000.0
2007-03-06 01:53:00,1.30829,1.30856,1.30823,1.30848,980700005.0
2007-03-06 01:54:00,1.30837,1.30848,1.30818,1.30818,912100005.0
2007-03-06 01:55:00,1.30845,1.30855,1.30829,1.30849,769000007.0
2007-03-06 01:56:00,1.30839,1.30855,1.30829,1.30855,696999999.0
2007-03-06 01:57:00,1.30823,1.30848,1.3082,1.30831,955799997.0
2007-03-06 01:58:00,1.30863,1.30877,1.30837,1.30839,704299990.0
2007-03-06 01:59:00,1.30831,1.30853,1.30824,1.3084,572399996.0
2007-03-06 02:00:00,1.30813,1.30837,1.30805,1.30831,712800003.0
2007-03-06 02:01:00,1.3082,1.30842,1.30809,1.30827,905000002.0
2007-03-06 02:02:00,1.30832,1.30838,1.30814,1.30814,1164899988.0
2007-03-06 02:03:00,1.30827,1.3084,1.30815,1.3083,773000006.0
2007-03-06 02:04:00,1.30828,1.30852,1.30823,1.30852,749000007.0
2007-03-06 02:05:00,1.30845,1.30881,1.3084,1.30879,894099999.0
2007-03-06 02:06:00,1.30891,1.30953,1.30889,1.30933,272799995.0
2007-03-06 02:07:00,1.30971,1.30992,1.30971,1.30984,503100000.0
2007-03-06 02:08:00,1.30981,1.30992,1.30971,1.30983,916799990.0
2007-03-06 02:09:00,1.30965,1.30982,1.30958,1.30965,964100002.0
2007-03-06 02:10:00,1.30959,1.30959,1.30919,1.30935,427899998.0
2007-03-06 02:11:00,1.30934,1.30949,1.30928,1.3094,479800002.0
2007-03-06 02:12:00,1.30939,1.30995,1.30939,1.30995,747300004.0
2007-03-06 02:13:00,1.30974,1.30998,1.30974,1.30998,685100003.0
2007-03-06 02:14:00,1.31013,1.31035,1.31001,1.31023,679599997.0
2007-03-06 02:15:00,1.31039,1.31058,1.31031,1.31047,960500004.0
2007-03-06 02:16:00,1.31044,1.3106,1.31043,1.31052,1120500001.0
2007-03-06 02:17:00,1.31044,1.31055,1.3103,1.31053,1178000006.0
2007-03-06 02:18:00,1.31055,1.31058,1.31033,1.31041,1186300010.0
2007-03-06 02:19:00,1.31054,1.31068,1.31046,1.31046,936099998.0
2007-03-06 02:20:00,1.31067,1.31067,1.3104,1.3105,586699997.0
2007-03-06 02:21:00,1.31038,1.31045,1.3102,1.3103,996899995.0
2007-03-06 02:22:00,1.31029,1.31034,1.3101,1.31032,1032399995.0
2007-03-06 02:23:00,1.31035,1.31053,1.31031,1.31045,621400003.0
2007-03-06 02:24:00,1.31059,1.31059,1.31036,1.31042,683899992.0
2007-03-06 02:25:00,1.31023,1.31035,1.30998,1.3101,521700002.0
2007-03-06 02:26:00,1.31038,1.3105,1.31008,1.31041,612600006.0
2007-03-06 02:27:00,1.31045,1.31061,1.31033,1.3104,647500004.0
2007-03-06 02:28:00,1.31055,1.31075,1.31052,1.31074,766800005.0
2007-03-06 02:29:00,1.31063,1.31079,1.31041,1.31051,625200001.0
2007-03-06 02:30:00,1.31048,1.31057,1.3103,1.3103,662799993.0
2007-03-06 02:31:00,1.31031,1.31068,1.31031,1.31061,278500002.0
2007-03-06 02:32:00,1.31055,1.3108,1.31049,1.31059,954499999.0
2007-03-06 02:33:00,1.31064,1.31075,1.31049,1.31056,976500002.0
2007-03-06 02:34:00,1.31063,1.31082,1.31054,1.31073,261100004.0
2007-03-06 02:35:00,1.31074,1.31096,1.31071,1.3109,949199993.0
2007-03-06 02:36:00,1.31082,1.31092,1.31066,1.31072,880599996.0
2007-03-06 02:37:00,1.31075,1.31081,1.3106,1.31068,602200001.0
2007-03-06 02:38:00,1.31051,1.31067,1.31047,1.3105,635600000.0
2007-03-06 02:39:00,1.31067,1.31078,1.31054,1.31068,889999998.0
2007-03-06 02:40:00,1.31082,1.31088,1.31069,1.31072,721500011.0
2007-03-06 02:41:00,1.31069,1.3108,1.3106,1.3107,837399993.0
2007-03-06 02:42:00,1.31097,1.31101,1.31048,1.31062,1299599999.0
2007-03-06 02:43:00,1.31067,1.31068,1.3105,1.31057,992300008.0
2007-03-06 02:44:00,1.31062,1.31082,1.31055,1.31055,963399990.0
2007-03-06 02:45:00,1.31058,1.3106,1.31031,1.31039,772299998.0
2007-03-06 02:46:00,1.31049,1.31049,1.31025,1.31032,529799994.0
2007-03-06 02:47:00,1.31031,1.31052,1.31001,1.3101,986300004.0
2007-03-06 02:48:00,1.31034,1.31049,1.31023,1.31025,1066699994.0
2007-03-06 02:49:00,1.31035,1.31051,1.31028,1.31034,917900009.0
2007-03-06 02:50:00,1.31034,1.31034,1.31012,1.31012,886200000.0
2007-03-06 02:51:00,1.31019,1.31019,1.3099,1.30998,880599990.0
2007-03-06 02:52:00,1.30992,1.31007,1.30984,1.30989,1045900001.0
2007-03-06 02:53:00,1.30993,1.31002,1.30984,1.30991,894000002.0
2007-03-06 02:54:00,1.30993,1.30993,1.30962,1.3097,537500006.0
2007-03-06 02:55:00,1.30944,1.30957,1.30941,1.30953,670500009.0
2007-03-06 02:56:00,1.30948,1.30959,1.30934,1.30941,966700010.0
2007-03-06 02:57:00,1.30927,1.30955,1.30927,1.30955,1060199999.0
2007-03-06 02:58:00,1.3095,1.3096,1.30919,1.30929,562099997.0
2007-03-06 02:59:00,1.30945,1.30947,1.3093,1.30935,491300006.0
2007-03-06 03:00:00,1.30943,1.30947,1.30927,1.30927,786199996.0
2007-03-06 03:01:00,1.30936,1.30943,1.30927,1.30938,809600003.0
2007-03-06 03:02:00,1.30919,1.30939,1.30919,1.30935,1044599985.0
2007-03-06 03:03:00,1.30923,1.30936,1.30912,1.30916,1270900018.0
2007-03-06 03:04:00,1.30914,1.30924,1.30895,1.30896,573000000.0
2007-03-06 03:05:00,1.3091,1.30916,1.30892,1.30892,562300003.0
2007-03-06 03:06:00,1.3091,1.30929,1.30906,1.30921,1042299996.0
2007-03-06 03:07:00,1.30932,1.30955,1.30921,1.30955,604099999.0
2007-03-06 03:08:00,1.30937,1.3096,1.30936,1.30949,681100004.0
2007-03-06 03:09:00,1.30937,1.30958,1.30931,1.30958,1234699999.0
2007-03-06 03:10:00,1.30959,1.30969,1.30952,1.30958,932000001.0
2007-03-06 03:11:00,1.30969,1.30987,1.30968,1.30981,715200000.0
2007-03-06 03:12:00,1.30953,1.30985,1.30948,1.3097,1195799999.0
2007-03-06 03:13:00,1.30977,1.30984,1.30958,1.30969,623700002.0
2007-03-06 03:14:00,1.30976,1.30992,1.30973,1.30981,689700006.0
2007-03-06 03:15:00,1.30976,1.30983,1.30964,1.30974,730500004.0
2007-03-06 03:16:00,1.30975,1.3099,1.30967,1.30985,1009499999.0
2007-03-06 03:17:00,1.30966,1.30989,1.30957,1.30973,616100004.0
2007-03-06 03:18:00,1.30958,1.30969,1.30946,1.30949,715699994.0
2007-03-06 03:19:00,1.3095,1.30957,1.30935,1.30938,944700008.0
2007-03-06 03:20:00,1.30938,1.30954,1.30926,1.30926,770499997.0
2007-03-06 03:21:00,1.30917,1.30942,1.30917,1.30932,614300002.0
2007-03-06 03:22:00,1.30937,1.30947,1.30927,1.30935,675400001.0
2007-03-06 03:23:00,1.30915,1.30942,1.30912,1.30934,613500000.0
2007-03-06 03:24:00,1.30925,1.30938,1.3091,1.30922,832199999.0
2007-03-06 03:25:00,1.30925,1.30935,1.30911,1.30911,566399993.0
2007-03-06 03:26:00,1.30909,1.30919,1.30886,1.30904,995900008.0
2007-03-06 03:27:00,1.30915,1.30937,1.30913,1.30925,1154700017.0
2007-03-06 03:28:00,1.30925,1.30954,1.30925,1.30942,743200000.0
2007-03-06 03:29:00,1.30927,1.30951,1.30922,1.3094,945399998.0
2007-03-06 03:30:00,1.30949,1.30971,1.30946,1.30964,948399998.0
2007-03-06 03:31:00,1.30963,1.30984,1.30962,1.30964,659799998.0
2007-03-06 03:32:00,1.30984,1.30984,1.30957,1.30959,697300002.0
2007-03-06 03:33:00,1.30967,1.30974,1.30959,1.30971,861800006.0
2007-03-06 03:34:00,1.30963,1.30982,1.3095,1.30965,714900007.0
2007-03-06 03:35:00,1.30945,1.3098,1.30942,1.30978,676100008.0
2007-03-06 03:36:00,1.3095,1.30962,1.30945,1.30952,438200002.0
2007-03-06 03:37:00,1.3096,1.3096,1.30936,1.30947,643699996.0
2007-03-06 03:38:00,1.30956,1.30963,1.30935,1.30935,1278799998.0
2007-03-06 03:39:00,1.30927,1.30952,1.30926,1.30945,970700008.0
2007-03-06 03:40:00,1.30937,1.30949,1.30927,1.30936,529499989.0
2007-03-06 03:41:00,1.30929,1.30939,1.30904,1.30913,800900000.0
2007-03-06 03:42:00,1.30912,1.30932,1.30906,1.30906,893800008.0
2007-03-06 03:43:00,1.30915,1.30929,1.30904,1.30929,886299993.0
2007-03-06 03:44:00,1.30922,1.30937,1.30904,1.3093,1077099998.0
2007-03-06 03:45:00,1.30913,1.30929,1.30903,1.30912,926700003.0
2007-03-06 03:46:00,1.3092,1.30928,1.3091,1.30925,718999997.0
2007-03-06 03:47:00,1.30934,1.30938,1.30899,1.30902,740500011.0
2007-03-06 03:48:00,1.30922,1.30929,1.30889,1.30889,610399998.0
2007-03-06 03:49:00,1.30887,1.30887,1.3084,1.30857,504700012.0
2007-03-06 03:50:00,1.30879,1.30893,1.30852,1.30858,498999994.0
2007-03-06 03:51:00,1.30872,1.30909,1.3086,1.30901,900300000.0
2007-03-06 03:52:00,1.30905,1.30924,1.30903,1.30912,700399996.0
2007-03-06 03:53:00,1.30914,1.30918,1.30895,1.309,488399997.0
2007-03-06 03:54:00,1.30875,1.30909,1.30875,1.30893,953000000.0
2007-03-06 03:55:00,1.30884,1.30909,1.30882,1.30903,847100007.0
2007-03-06 03:56:00,1.30912,1.30921,1.30881,1.30894,998200005.0
2007-03-06 03:57:00,1.30902,1.30913,1.30885,1.30901,894599999.0
2007-03-06 03:58:00,1.30917,1.30923,1.30899,1.30904,1037600006.0
2007-03-06 03:59:00,1.30904,1.30912,1.30891,1.30894,902100004.0
2007-03-06 04:00:00,1.30871,1.30895,1.30863,1.30889,1260300002.0
2007-03-06 04:01:00,1.30896,1.30909,1.30893,1.30908,733400003.0
2007-03-06 04:02:00,1.30897,1.30907,1.30889,1.30898,1052799999.0
2007-03-06 04:03:00,1.30902,1.30903,1.30873,1.30893,1025100007.0
2007-03-06 04:04:00,1.30888,1.30895,1.30864,1.30873,658199997.0
2007-03-06 04:05:00,1.30863,1.30894,1.30827,1.3087,817499989.0
2007-03-06 04:06:00,1.30878,1.30899,1.30878,1.30894,639400002.0
2007-03-06 04:07:00,1.30894,1.30904,1.30882,1.30892,713200007.0
2007-03-06 04:08:00,1.30893,1.30907,1.30877,1.30881,655600004.0
2007-03-06 04:09:00,1.30893,1.30893,1.30843,1.30849,839500006.0
2007-03-06 04:10:00,1.30856,1.3087,1.3084,1.3085,514000006.0
2007-03-06 04:11:00,1.30837,1.30857,1.30834,1.30837,788899999.0
2007-03-06 04:12:00,1.30847,1.30855,1.30813,1.30821,942300001.0
2007-03-06 04:13:00,1.30806,1.30833,1.30806,1.30823,1010799997.0
2007-03-06 04:14:00,1.30825,1.30831,1.30798,1.308,612599999.0
2007-03-06 04:15:00,1.30816,1.30825,1.30803,1.30815,679199990.0
2007-03-06 04:16:00,1.30826,1.30832,1.30806,1.30815,869600006.0
2007-03-06 04:17:00,1.30816,1.30833,1.30813,1.30816,563800002.0
2007-03-06 04:18:00,1.30803,1.30835,1.30803,1.30835,847900000.0
2007-03-06 04:19:00,1.30839,1.3085,1.30825,1.3083,604300008.0
2007-03-06 04:20:00,1.30839,1.3085,1.30829,1.30836,645599998.0
2007-03-06 04:21:00,1.30823,1.30858,1.30803,1.30848,867900000.0
2007-03-06 04:22:00,1.30855,1.3087,1.30849,1.30863,755900010.0
2007-03-06 04:23:00,1.30869,1.30885,1.30869,1.3088,845300009.0
2007-03-06 04:24:00,1.30879,1.3088,1.30858,1.30862,910200005.0
2007-03-06 04:25:00,1.30871,1.30883,1.30862,1.30875,819000002.0
2007-03-06 04:26:00,1.30887,1.3089,1.30874,1.30879,542700002.0
2007-03-06 04:27:00,1.30878,1.30896,1.30869,1.30885,1281100002.0
2007-03-06 04:28:00,1.30877,1.30887,1.30855,1.30855,1054799988.0
2007-03-06 04:29:00,1.30884,1.30918,1.3088,1.30902,688999994.0
2007-03-06 04:30:00,1.30913,1.30931,1.30908,1.3092,904099999.0
2007-03-06 04:31:00,1.3092,1.30929,1.30905,1.30916,918900001.0
2007-03-06 04:32:00,1.30896,1.30913,1.30896,1.30903,827200009.0
2007-03-06 04:33:00,1.30902,1.30923,1.30894,1.3091,855999998.0
2007-03-06 04:34:00,1.30894,1.30908,1.30888,1.30903,867500002.0
2007-03-06 04:35:00,1.30887,1.30898,1.30878,1.30897,711400001.0
2007-03-06 04:36:00,1.309,1.30906,1.30867,1.30868,738699994.0
2007-03-06 04:37:00,1.30899,1.30911,1.30884,1.30906,564400000.0
2007-03-06 04:38:00,1.30902,1.30908,1.30893,1.30896,900200004.0
2007-03-06 04:39:00,1.30883,1.30894,1.30879,1.30893,1148799995.0
2007-03-06 04:40:00,1.30867,1.30887,1.30848,1.3085,821400007.0
2007-03-06 04:41:00,1.3089,1.3089,1.3086,1.3086,578200001.0
2007-03-06 04:42:00,1.30893,1.30896,1.30874,1.30874,1236699999.0
2007-03-06 04:43:00,1.30879,1.30889,1.30862,1.30862,484000000.0
2007-03-06 04:44:00,1.30886,1.30901,1.30879,1.309,869199995.0
2007-03-06 04:45:00,1.30904,1.30912,1.30892,1.309,1069600002.0
2007-03-06 04:46:00,1.30924,1.30949,1.30915,1.3094,801099997.0
2007-03-06 04:47:00,1.30943,1.30943,1.30913,1.30922,772300005.0
2007-03-06 04:48:00,1.30932,1.30976,1.30927,1.30973,683899997.0
2007-03-06 04:49:00,1.30979,1.31007,1.30969,1.30984,938099999.0
2007-03-06 04:50:00,1.31008,1.31017,1.30993,1.30994,574900005.0
2007-03-06 04:51:00,1.3098,1.3099,1.30953,1.30964,972200004.0
2007-03-06 04:52:00,1.30972,1.30988,1.30967,1.30973,763899997.0
2007-03-06 04:53:00,1.30978,1.31031,1.30971,1.31023,633900001.0
2007-03-06 04:54:00,1.31018,1.31037,1.31002,1.31025,902099997.0
2007-03-06 04:55:00,1.31023,1.31041,1.31018,1.31032,1123300003.0
2007-03-06 04:56:00,1.31028,1.31041,1.31021,1.3103,964800002.0
2007-03-06 04:57:00,1.31029,1.31053,1.31024,1.31045,870999984.0
2007-03-06 04:58:00,1.31057,1.31061,1.31039,1.31043,761099997.0
2007-03-06 04:59:00,1.31043,1.3106,1.31034,1.31039,908600012.0
2007-03-06 05:00:00,1.31028,1.31047,1.31028,1.31047,312300001.0
2007-03-06 05:01:00,1.3104,1.31053,1.31027,1.31032,1009200004.0
2007-03-06 05:02:00,1.31039,1.31047,1.31033,1.31041,430999997.0
2007-03-06 05:03:00,1.31047,1.31047,1.31025,1.31038,932499995.0
2007-03-06 05:04:00,1.31035,1.31042,1.31019,1.31042,473800004.0
2007-03-06 05:05:00,1.31029,1.31039,1.31019,1.31021,846699999.0
2007-03-06 05:06:00,1.31021,1.31029,1.31005,1.31011,891099996.0
2007-03-06 05:07:00,1.31003,1.31011,1.30989,1.30997,946199989.0
2007-03-06 05:08:00,1.30986,1.31007,1.30983,1.31,464000004.0
2007-03-06 05:09:00,1.31004,1.31012,1.30973,1.30982,823800005.0
2007-03-06 05:10:00,1.30998,1.31014,1.30998,1.31014,609200002.0
2007-03-06 05:11:00,1.31,1.3102,1.30997,1.31005,661200005.0
2007-03-06 05:12:00,1.30988,1.31006,1.30976,1.30983,861400004.0
2007-03-06 05:13:00,1.30985,1.31003,1.30974,1.30997,844400000.0
2007-03-06 05:14:00,1.3099,1.30998,1.30981,1.30993,765099997.0
2007-03-06 05:15:00,1.30989,1.31009,1.30982,1.31001,751600010.0
2007-03-06 05:16:00,1.31002,1.31014,1.3099,1.31014,737900019.0
2007-03-06 05:17:00,1.30997,1.31027,1.3099,1.31021,955200000.0
2007-03-06 05:18:00,1.31025,1.31033,1.31008,1.31017,641199999.0
2007-03-06 05:19:00,1.31007,1.31044,1.31,1.31044,554699998.0
2007-03-06 05:20:00,1.31057,1.31058,1.3102,1.31024,629300000.0
2007-03-06 05:21:00,1.3105,1.31062,1.31041,1.31049,649400002.0
2007-03-06 05:22:00,1.31051,1.31059,1.31026,1.3104,691900015.0
2007-03-06 05:23:00,1.31048,1.31081,1.31048,1.3108,985299992.0
2007-03-06 05:24:00,1.31084,1.31112,1.31084,1.31112,798400004.0
2007-03-06 05:25:00,1.31102,1.31113,1.31093,1.31105,1029099991.0
2007-03-06 05:26:00,1.31079,1.31095,1.31078,1.31084,660600003.0
2007-03-06 05:27:00,1.31069,1.3108,1.31057,1.31059,499999997.0
2007-03-06 05:28:00,1.31073,1.31081,1.31059,1.31066,644500003.0
2007-03-06 05:29:00,1.31057,1.31063,1.31048,1.31057,693800013.0
2007-03-06 05:30:00,1.31047,1.31082,1.31042,1.31056,868800006.0
2007-03-06 05:31:00,1.31039,1.31053,1.3102,1.31026,702600004.0
2007-03-06 05:32:00,1.31034,1.31039,1.31009,1.31029,715000005.0
2007-03-06 05:33:00,1.31028,1.31041,1.31008,1.31027,869500009.0
2007-03-06 05:34:00,1.31038,1.3105,1.31014,1.31028,646900003.0
2007-03-06 05:35:00,1.31031,1.31058,1.31031,1.31043,713100009.0
2007-03-06 05:36:00,1.31051,1.31075,1.31038,1.3105,978600006.0
2007-03-06 05:37:00,1.3105,1.31065,1.31029,1.31049,786900001.0
2007-03-06 05:38:00,1.31046,1.31071,1.3104,1.31046,810200007.0
2007-03-06 05:39:00,1.31043,1.31072,1.31026,1.31044,830400007.0
2007-03-06 05:40:00,1.31092,1.3111,1.31081,1.3109,803000003.0
2007-03-06 05:41:00,1.31095,1.31102,1.31065,1.3107,1084500011.0
2007-03-06 05:42:00,1.3107,1.31074,1.3105,1.31073,1124500001.0
2007-03-06 05:43:00,1.31048,1.31075,1.31048,1.31075,932600004.0
2007-03-06 05:44:00,1.3105,1.31065,1.31044,1.31053,719600003.0
2007-03-06 05:45:00,1.3106,1.31062,1.31037,1.31037,755700002.0
2007-03-06 05:46:00,1.31062,1.31067,1.31045,1.31052,865500003.0
2007-03-06 05:47:00,1.31053,1.31069,1.31028,1.31033,927900002.0
2007-03-06 05:48:00,1.31033,1.31045,1.31016,1.31016,912499999.0
2007-03-06 05:49:00,1.31048,1.31048,1.31016,1.3102,805899996.0
2007-03-06 05:50:00,1.3105,1.31061,1.31042,1.31054,532700008.0
2007-03-06 05:51:00,1.31053,1.31073,1.31046,1.31065,530799997.0
2007-03-06 05:52:00,1.31056,1.31071,1.31045,1.31054,802099987.0
2007-03-06 05:53:00,1.31058,1.31088,1.31056,1.31078,812900009.0
2007-03-06 05:54:00,1.31081,1.31092,1.31067,1.31073,728599996.0
2007-03-06 05:55:00,1.31084,1.31084,1.31048,1.31058,609900004.0
2007-03-06 05:56:00,1.31075,1.31075,1.3105,1.31054,540199990.0
2007-03-06 05:57:00,1.31068,1.31087,1.31057,1.31066,607000006.0
2007-03-06 05:58:00,1.31074,1.31094,1.3106,1.31067,712600005.0
2007-03-06 05:59:00,1.31072,1.31091,1.31064,1.31071,1459799998.0
2007-03-06 06:00:00,1.31078,1.31088,1.31057,1.31073,733600000.0
2007-03-06 06:01:00,1.31078,1.31083,1.31062,1.31074,523299999.0
2007-03-06 06:02:00,1.31076,1.31109,1.31076,1.31103,790400001.0
2007-03-06 06:03:00,1.31112,1.31137,1.31112,1.3113,868700005.0
2007-03-06 06:04:00,1.31137,1.31141,1.31118,1.31118,653299995.0
2007-03-06 06:05:00,1.31139,1.31146,1.31114,1.31124,1165600009.0
2007-03-06 06:06:00,1.31107,1.31122,1.31097,1.31107,803099997.0
2007-03-06 06:07:00,1.31081,1.311,1.3108,1.31095,885600001.0
2007-03-06 06:08:00,1.31093,1.31106,1.31085,1.31087,744199995.0
2007-03-06 06:09:00,1.31083,1.3109,1.31067,1.31069,1036700004.0
2007-03-06 06:10:00,1.31074,1.31074,1.31047,1.31052,926100007.0
2007-03-06 06:11:00,1.31067,1.31072,1.31046,1.31051,504800004.0
2007-03-06 06:12:00,1.31054,1.31072,1.31053,1.31058,683200015.0
2007-03-06 06:13:00,1.31071,1.31085,1.3106,1.31075,890900001.0
2007-03-06 06:14:00,1.3109,1.311,1.31078,1.31082,601700011.0
2007-03-06 06:15:00,1.31079,1.31097,1.31072,1.31079,565400003.0
2007-03-06 06:16:00,1.3108,1.31091,1.31056,1.31068,887899989.0
2007-03-06 06:17:00,1.31084,1.31112,1.31064,1.31112,1240200011.0
2007-03-06 06:18:00,1.31107,1.31125,1.31103,1.31115,649800005.0
2007-03-06 06:19:00,1.31113,1.31131,1.31109,1.3113,1061300004.0
2007-03-06 06:20:00,1.31131,1.31144,1.31123,1.31125,717700004.0
2007-03-06 06:21:00,1.31131,1.31131,1.31093,1.31099,1023900001.0
2007-03-06 06:22:00,1.31098,1.31108,1.31086,1.3109,630700000.0
2007-03-06 06:23:00,1.31079,1.31095,1.31075,1.31088,1060700004.0
2007-03-06 06:24:00,1.31081,1.31108,1.31075,1.31084,811499997.0
2007-03-06 06:25:00,1.31091,1.3111,1.31086,1.31094,985400007.0
2007-03-06 06:26:00,1.31087,1.31101,1.31082,1.31092,606500009.0
2007-03-06 06:27:00,1.31068,1.311,1.31065,1.31081,780699999.0
2007-03-06 06:28:00,1.31072,1.31084,1.31062,1.31078,790500002.0
2007-03-06 06:29:00,1.31075,1.31087,1.3106,1.31064,857800000.0
2007-03-06 06:30:00,1.31051,1.31065,1.31045,1.3106,959700001.0
2007-03-06 06:31:00,1.31062,1.31069,1.3105,1.31057,809199997.0
2007-03-06 06:32:00,1.31068,1.31075,1.3105,1.3105,769900012.0
2007-03-06 06:33:00,1.31049,1.31097,1.31048,1.31071,889699995.0
2007-03-06 06:34:00,1.31052,1.31081,1.31048,1.31048,523499997.0
2007-03-06 06:35:00,1.31054,1.31075,1.31053,1.31075,628300004.0
2007-03-06 06:36:00,1.31073,1.31105,1.31046,1.31049,663999998.0
2007-03-06 06:37:00,1.31078,1.31089,1.31055,1.31076,850700007.0
2007-03-06 06:38:00,1.31084,1.31095,1.31072,1.31077,1162900005.0
2007-03-06 06:39:00,1.31085,1.31111,1.31078,1.31096,878700006.0
2007-03-06 06:40:00,1.31096,1.31111,1.31073,1.31094,570200008.0
2007-03-06 06:41:00,1.31073,1.3109,1.31055,1.31071,795700010.0
2007-03-06 06:42:00,1.31063,1.31098,1.31053,1.31091,905599992.0
2007-03-06 06:43:00,1.3108,1.31086,1.31063,1.31067,1050000002.0
2007-03-06 06:44:00,1.31074,1.31085,1.31072,1.31079,170000001.0
2007-03-06 06:45:00,1.3108,1.31084,1.31058,1.31077,926299985.0
2007-03-06 06:46:00,1.31074,1.31097,1.31065,1.31077,1001400005.0
2007-03-06 06:47:00,1.31068,1.31089,1.31059,1.31072,598300000.0
2007-03-06 06:48:00,1.31062,1.31075,1.31048,1.31062,654399999.0
2007-03-06 06:49:00,1.31064,1.31083,1.31056,1.31068,735400006.0
2007-03-06 06:50:00,1.31052,1.31075,1.3104,1.31073,1064100000.0
2007-03-06 06:51:00,1.31062,1.31085,1.31062,1.31075,998400012.0
2007-03-06 06:52:00,1.31048,1.31067,1.31034,1.31067,981499992.0
2007-03-06 06:53:00,1.31066,1.31066,1.3102,1.31031,957900002.0
2007-03-06 06:54:00,1.31035,1.31048,1.31023,1.31028,870000005.0
2007-03-06 06:55:00,1.31016,1.31016,1.3097,1.3097,828400008.0
2007-03-06 06:56:00,1.30985,1.31015,1.30984,1.30985,572800009.0
2007-03-06 06:57:00,1.30983,1.31001,1.30972,1.30979,786399995.0
2007-03-06 06:58:00,1.30991,1.31001,1.30982,1.30987,601299995.0
2007-03-06 06:59:00,1.3099,1.31005,1.3097,1.31005,758599994.0
2007-03-06 07:00:00,1.3099,1.31003,1.30981,1.30993,682699995.0
2007-03-06 07:01:00,1.31014,1.31019,1.30995,1.31001,560100008.0
2007-03-06 07:02:00,1.31002,1.31009,1.3099,1.30993,525500001.0
2007-03-06 07:03:00,1.31022,1.31041,1.31022,1.31031,546500002.0
2007-03-06 07:04:00,1.31006,1.31026,1.30994,1.31015,318899996.0
2007-03-06 07:05:00,1.31022,1.31035,1.3101,1.31035,631900012.0
2007-03-06 07:06:00,1.3102,1.31045,1.3101,1.31034,813200000.0
2007-03-06 07:07:00,1.31018,1.31038,1.31002,1.31002,653600003.0
2007-03-06 07:08:00,1.31015,1.31025,1.30997,1.31002,857599993.0
2007-03-06 07:09:00,1.30998,1.31019,1.30993,1.31016,613400014.0
2007-03-06 07:10:00,1.31009,1.31017,1.30991,1.30993,466099992.0
2007-03-06 07:11:00,1.30976,1.3099,1.3097,1.30979,707899997.0
2007-03-06 07:12:00,1.31003,1.31013,1.30997,1.31012,536299991.0
2007-03-06 07:13:00,1.30996,1.3101,1.30977,1.31002,1028400016.0
2007-03-06 07:14:00,1.31007,1.3102,1.30985,1.30992,1204099992.0
2007-03-06 07:15:00,1.30993,1.31019,1.30991,1.31005,333100006.0
2007-03-06 07:16:00,1.31,1.31009,1.3099,1.31002,914400007.0
2007-03-06 07:17:00,1.31018,1.31023,1.31,1.31012,712000004.0
2007-03-06 07:18:00,1.30997,1.31016,1.30985,1.30985,911100009.0
2007-03-06 07:19:00,1.30985,1.31001,1.30969,1.30969,562100000.0
2007-03-06 07:20:00,1.30993,1.31006,1.30975,1.30985,675100010.0
2007-03-06 07:21:00,1.31005,1.31005,1.30988,1.30999,850600004.0
2007-03-06 07:22:00,1.30973,1.30992,1.30965,1.30976,1207800010.0
2007-03-06 07:23:00,1.30982,1.31002,1.30979,1.30992,889499994.0
2007-03-06 07:24:00,1.30983,1.31005,1.30979,1.30989,1216000011.0
2007-03-06 07:25:00,1.3096,1.31004,1.30957,1.30988,993100004.0
2007-03-06 07:26:00,1.30994,1.31012,1.30982,1.30991,765200005.0
2007-03-06 07:27:00,1.30999,1.31018,1.3099,1.31008,474699994.0
2007-03-06 07:28:00,1.30984,1.3101,1.30974,1.30996,667300004.0
2007-03-06 07:29:00,1.3097,1.30999,1.3097,1.30989,595600002.0
2007-03-06 07:30:00,1.30981,1.30992,1.30975,1.30992,785900001.0
2007-03-06 07:31:00,1.30982,1.30996,1.30972,1.30972,824599994.0
2007-03-06 07:32:00,1.30979,1.30991,1.30969,1.30987,689100002.0
2007-03-06 07:33:00,1.30983,1.30988,1.30965,1.30978,928600001.0
2007-03-06 07:34:00,1.30973,1.30988,1.30964,1.30971,537999998.0
2007-03-06 07:35:00,1.3097,1.30971,1.30958,1.30958,714600009.0
2007-03-06 07:36:00,1.30978,1.30992,1.30967,1.30977,781900005.0
2007-03-06 07:37:00,1.30976,1.30988,1.30943,1.30967,1112100009.0
2007-03-06 07:38:00,1.30961,1.30981,1.30954,1.30981,780799999.0
2007-03-06 07:39:00,1.3097,1.30982,1.30969,1.30978,435799998.0
2007-03-06 07:40:00,1.30962,1.30979,1.30951,1.30964,998900006.0
2007-03-06 07:41:00,1.3098,1.30984,1.30952,1.30966,844400005.0
2007-03-06 07:42:00,1.30957,1.30985,1.3095,1.30974,763800011.0
2007-03-06 07:43:00,1.30978,1.31003,1.30975,1.31003,1026799991.0
2007-03-06 07:44:00,1.31003,1.3101,1.30988,1.31003,651500000.0
2007-03-06 07:45:00,1.30988,1.31026,1.30985,1.31003,574000009.0
2007-03-06 07:46:00,1.31031,1.31031,1.31008,1.31014,843099999.0
2007-03-06 07:47:00,1.31003,1.31032,1.31003,1.31023,802100001.0
2007-03-06 07:48:00,1.31027,1.31032,1.31013,1.31024,1100200004.0
2007-03-06 07:49:00,1.31037,1.31056,1.31035,1.31042,728999994.0
2007-03-06 07:50:00,1.31038,1.31049,1.3103,1.31042,932100003.0
2007-03-06 07:51:00,1.3105,1.3105,1.31002,1.31007,449999998.0
2007-03-06 07:52:00,1.31028,1.31039,1.31011,1.31031,470400001.0
2007-03-06 07:53:00,1.3104,1.31049,1.31027,1.31041,490200006.0
2007-03-06 07:54:00,1.31033,1.31051,1.31026,1.31026,473700001.0
2007-03-06 07:55:00,1.31052,1.31054,1.31029,1.31032,715000009.0
2007-03-06 07:56:00,1.31042,1.3106,1.31028,1.3105,534900002.0
2007-03-06 07:57:00,1.31067,1.31067,1.31027,1.31035,858399990.0
2007-03-06 07:58:00,1.31049,1.3107,1.31046,1.31066,553400002.0
2007-03-06 07:59:00,1.31046,1.31076,1.31038,1.31054,584300001.0
2007-03-06 08:00:00,1.31081,1.31105,1.31081,1.31098,731599997.0
2007-03-06 08:01:00,1.31095,1.31108,1.31079,1.31079,666500004.0
2007-03-06 08:02:00,1.3106,1.31081,1.31057,1.31061,847500010.0
2007-03-06 08:03:00,1.31078,1.31092,1.31074,1.31076,663499999.0
2007-03-06 08:04:00,1.31073,1.31087,1.31059,1.31064,1009600009.0
2007-03-06 08:05:00,1.31063,1.31063,1.31031,1.31046,977799989.0
2007-03-06 08:06:00,1.31062,1.31069,1.31054,1.31066,934200002.0
2007-03-06 08:07:00,1.31051,1.31051,1.31026,1.31026,451500007.0
2007-03-06 08:08:00,1.31047,1.31062,1.31036,1.31062,594799997.0
2007-03-06 08:09:00,1.31046,1.31066,1.31023,1.31066,819900016.0
2007-03-06 08:10:00,1.31066,1.31078,1.3105,1.31052,927799996.0
2007-03-06 08:11:00,1.31053,1.31053,1.31021,1.31021,907600013.0
2007-03-06 08:12:00,1.31038,1.31062,1.31034,1.31053,638899993.0
2007-03-06 08:13:00,1.31054,1.31066,1.31042,1.3105,1199300004.0
2007-03-06 08:14:00,1.31044,1.31056,1.31022,1.31046,1098699998.0
2007-03-06 08:15:00,1.31039,1.31069,1.31023,1.31047,981000004.0
2007-03-06 08:16:00,1.31066,1.31073,1.31055,1.31061,658900011.0
2007-03-06 08:17:00,1.31065,1.31083,1.31063,1.31083,674100005.0
2007-03-06 08:18:00,1.31072,1.31085,1.3106,1.31078,991800003.0
2007-03-06 08:19:00,1.31071,1.31089,1.31054,1.31062,522000004.0
2007-03-06 08:20:00,1.3108,1.31091,1.31075,1.31081,915499992.0
2007-03-06 08:21:00,1.31076,1.31083,1.31055,1.31055,956100001.0
2007-03-06 08:22:00,1.31028,1.31052,1.31016,1.31025,791500004.0
2007-03-06 08:23:00,1.31048,1.31062,1.31037,1.31054,918000004.0
2007-03-06 08:24:00,1.31059,1.31059,1.31027,1.31032,675500009.0
2007-03-06 08:25:00,1.31067,1.31067,1.3103,1.31043,799800008.0
2007-03-06 08:26:00,1.31043,1.31057,1.31027,1.31041,709500013.0
2007-03-06 08:27:00,1.31035,1.31048,1.31016,1.31029,400100001.0
2007-03-06 08:28:00,1.3103,1.31044,1.31015,1.31026,673000000.0
2007-03-06 08:29:00,1.31047,1.31052,1.31035,1.31042,761099998.0
2007-03-06 08:30:00,1.31045,1.3106,1.31038,1.3105,733700000.0
2007-03-06 08:31:00,1.31047,1.31062,1.31033,1.31053,982200002.0
2007-03-06 08:32:00,1.31053,1.31061,1.31042,1.31059,992499988.0
2007-03-06 08:33:00,1.31069,1.31076,1.31048,1.31048,706200006.0
2007-03-06 08:34:00,1.31075,1.31103,1.31075,1.31095,696100003.0
2007-03-06 08:35:00,1.31112,1.31142,1.31112,1.31132,749600000.0
2007-03-06 08:36:00,1.3111,1.31121,1.31027,1.31037,778399995.0
2007-03-06 08:37:00,1.31035,1.31051,1.31025,1.31039,846499999.0
2007-03-06 08:38:00,1.3103,1.31048,1.31025,1.31039,746199999.0
2007-03-06 08:39:00,1.31044,1.31045,1.31023,1.3103,716899999.0
2007-03-06 08:40:00,1.31044,1.31054,1.31029,1.31046,1103099994.0
2007-03-06 08:41:00,1.31036,1.31046,1.3102,1.3103,1063800007.0
2007-03-06 08:42:00,1.31023,1.31023,1.30998,1.31005,674400000.0
2007-03-06 08:43:00,1.30998,1.30998,1.3098,1.30981,483500000.0
2007-03-06 08:44:00,1.30995,1.30999,1.30978,1.30983,770800014.0
2007-03-06 08:45:00,1.3099,1.31017,1.30985,1.31017,819699999.0
2007-03-06 08:46:00,1.31039,1.31057,1.31034,1.31039,637900008.0
2007-03-06 08:47:00,1.3102,1.31028,1.31007,1.31025,909300001.0
2007-03-06 08:48:00,1.30993,1.31013,1.30992,1.31013,476799997.0
2007-03-06 08:49:00,1.31,1.31014,1.30981,1.30982,707100009.0
2007-03-06 08:50:00,1.31016,1.31034,1.31012,1.31033,619999999.0
2007-03-06 08:51:00,1.31027,1.31027,1.30972,1.30972,826299999.0
2007-03-06 08:52:00,1.30954,1.30986,1.30944,1.30971,678200004.0
2007-03-06 08:53:00,1.30993,1.31002,1.30981,1.30993,782800003.0
2007-03-06 08:54:00,1.30985,1.31004,1.30967,1.30973,950600002.0
2007-03-06 08:55:00,1.30951,1.3096,1.30932,1.30945,925700003.0
2007-03-06 08:56:00,1.30942,1.30951,1.30923,1.30938,989300000.0
2007-03-06 08:57:00,1.30947,1.30964,1.30937,1.30963,712700000.0
2007-03-06 08:58:00,1.30962,1.30971,1.30947,1.30952,802499992.0
2007-03-06 08:59:00,1.30955,1.30981,1.30955,1.30973,732599998.0
2007-03-06 09:00:00,1.30976,1.30993,1.30966,1.30988,1102399990.0
2007-03-06 09:01:00,1.30983,1.31013,1.30975,1.31004,872600007.0
2007-03-06 09:02:00,1.31,1.31011,1.30985,1.30999,941099999.0
2007-03-06 09:03:00,1.30993,1.31017,1.30991,1.31004,856799989.0
2007-03-06 09:04:00,1.31008,1.31018,1.30993,1.31001,550599995.0
2007-03-06 09:05:00,1.31007,1.31022,1.31003,1.31013,816499997.0
2007-03-06 09:06:00,1.30981,1.31009,1.30976,1.31001,944100006.0
2007-03-06 09:07:00,1.31008,1.31046,1.31008,1.31034,816500000.0
2007-03-06 09:08:00,1.31042,1.31058,1.31033,1.31048,1032900001.0
2007-03-06 09:09:00,1.31059,1.31086,1.31054,1.31075,610099994.0
2007-03-06 09:10:00,1.31087,1.31103,1.31081,1.31103,1081700002.0
2007-03-06 09:11:00,1.311,1.31109,1.31088,1.31101,744299996.0
2007-03-06 09:12:00,1.31095,1.31103,1.31075,1.31094,757800006.0
2007-03-06 09:13:00,1.31088,1.31102,1.3107,1.31076,945200008.0
2007-03-06 09:14:00,1.31086,1.31095,1.31071,1.3109,787800013.0
2007-03-06 09:15:00,1.31076,1.31109,1.31071,1.31071,811100010.0
2007-03-06 09:16:00,1.31094,1.31098,1.31069,1.31069,708400009.0
2007-03-06 09:17:00,1.31036,1.31056,1.31036,1.31055,779099994.0
2007-03-06 09:18:00,1.31045,1.31063,1.31034,1.31053,728200007.0
2007-03-06 09:19:00,1.3104,1.31064,1.31022,1.31043,933199993.0
2007-03-06 09:20:00,1.31038,1.31059,1.31034,1.31047,863900004.0
2007-03-06 09:21:00,1.3105,1.31057,1.31038,1.31042,419899999.0
2007-03-06 09:22:00,1.3104,1.31061,1.31024,1.31042,614899997.0
2007-03-06 09:23:00,1.31034,1.31073,1.31034,1.31057,783900002.0
2007-03-06 09:24:00,1.3109,1.31109,1.31082,1.31094,943100002.0
2007-03-06 09:25:00,1.31094,1.31125,1.31094,1.31104,836300002.0
2007-03-06 09:26:00,1.31119,1.31127,1.31108,1.31115,891199998.0
2007-03-06 09:27:00,1.3114,1.31157,1.31139,1.31155,658399999.0
2007-03-06 09:28:00,1.31145,1.31156,1.31121,1.31131,1074700003.0
2007-03-06 09:29:00,1.31148,1.31153,1.31137,1.31146,1092300007.0
2007-03-06 09:30:00,1.31141,1.31141,1.31125,1.31125,809500005.0
2007-03-06 09:31:00,1.31126,1.31126,1.31089,1.31097,484900002.0
2007-03-06 09:32:00,1.31102,1.3112,1.31102,1.31112,844299995.0
2007-03-06 09:33:00,1.31092,1.31116,1.31074,1.31098,656599997.0
2007-03-06 09:34:00,1.31086,1.31129,1.31085,1.31121,456400000.0
2007-03-06 09:35:00,1.31108,1.31118,1.31102,1.31112,585599991.0
2007-03-06 09:36:00,1.31104,1.31104,1.31067,1.31077,782599997.0
2007-03-06 09:37:00,1.31069,1.31098,1.31064,1.31079,751400001.0
2007-03-06 09:38:00,1.31099,1.31099,1.31076,1.31082,670600011.0
2007-03-06 09:39:00,1.31072,1.31083,1.31057,1.31072,786600006.0
2007-03-06 09:40:00,1.31064,1.31087,1.31058,1.31079,977800005.0
2007-03-06 09:41:00,1.31067,1.31087,1.31052,1.31087,976399999.0
2007-03-06 09:42:00,1.311,1.3113,1.311,1.31121,793000000.0
2007-03-06 09:43:00,1.31129,1.31153,1.31128,1.31153,616300000.0
2007-03-06 09:44:00,1.31177,1.31262,1.31172,1.31221,716799997.0
2007-03-06 09:45:00,1.31223,1.31247,1.31211,1.31234,682700007.0
2007-03-06 09:46:00,1.31218,1.31231,1.3121,1.31224,699199995.0
2007-03-06 09:47:00,1.31225,1.31246,1.31224,1.31229,722199997.0
2007-03-06 09:48:00,1.31225,1.31233,1.31214,1.31216,1000200003.0
2007-03-06 09:49:00,1.31213,1.31239,1.31213,1.31217,900999995.0
2007-03-06 09:50:00,1.31206,1.31218,1.31169,1.312,1164799995.0
2007-03-06 09:51:00,1.31193,1.312,1.31174,1.31175,633599992.0
2007-03-06 09:52:00,1.31169,1.31169,1.3112,1.31123,655800003.0
2007-03-06 09:53:00,1.31138,1.31161,1.3113,1.3114,567999993.0
2007-03-06 09:54:00,1.3115,1.31157,1.31135,1.31147,730699992.0
2007-03-06 09:55:00,1.31161,1.31203,1.31152,1.31203,915800005.0
2007-03-06 09:56:00,1.31186,1.31216,1.31179,1.31197,893800005.0
2007-03-06 09:57:00,1.31203,1.31218,1.31192,1.31207,555599995.0
2007-03-06 09:58:00,1.312,1.3122,1.31197,1.31206,401500002.0
2007-03-06 09:59:00,1.31203,1.3122,1.31193,1.31211,803699994.0
2007-03-06 10:00:00,1.31215,1.31218,1.31196,1.31202,662499996.0
2007-03-06 10:01:00,1.31199,1.31209,1.31191,1.31195,746800005.0
2007-03-06 10:02:00,1.31184,1.31199,1.31164,1.31175,969200008.0
2007-03-06 10:03:00,1.31176,1.31181,1.31157,1.31157,719700002.0
2007-03-06 10:04:00,1.3117,1.31191,1.31164,1.3118,786300002.0
2007-03-06 10:05:00,1.3118,1.31241,1.3118,1.31241,618999997.0
2007-03-06 10:06:00,1.31237,1.31257,1.31226,1.31242,715500006.0
2007-03-06 10:07:00,1.31262,1.31277,1.31244,1.31248,559900000.0
2007-03-06 10:08:00,1.31243,1.31275,1.31232,1.31264,1273800006.0
2007-03-06 10:09:00,1.31273,1.31295,1.31261,1.31288,763699991.0
2007-03-06 10:10:00,1.31287,1.31289,1.31275,1.31278,689500008.0
2007-03-06 10:11:00,1.31269,1.31276,1.31238,1.3124,624699997.0
2007-03-06 10:12:00,1.3124,1.31246,1.31223,1.31223,330600000.0
2007-03-06 10:13:00,1.31242,1.3125,1.31224,1.31239,558099995.0
2007-03-06 10:14:00,1.3123,1.31251,1.31226,1.31233,1334600012.0
2007-03-06 10:15:00,1.31233,1.31252,1.3123,1.31241,915800011.0
2007-03-06 10:16:00,1.31239,1.31253,1.31236,1.31244,595799995.0
2007-03-06 10:17:00,1.31237,1.31237,1.31221,1.31235,811399996.0
2007-03-06 10:18:00,1.31204,1.31233,1.31204,1.31233,1067699996.0
2007-03-06 10:19:00,1.31236,1.31242,1.31212,1.3123,785400002.0
2007-03-06 10:20:00,1.3123,1.31259,1.31223,1.31245,606900017.0
2007-03-06 10:21:00,1.31248,1.31259,1.31234,1.31249,1053700004.0
2007-03-06 10:22:00,1.3125,1.31252,1.3124,1.31244,1130699992.0
2007-03-06 10:23:00,1.31235,1.31235,1.31219,1.31228,765800012.0
2007-03-06 10:24:00,1.3123,1.3123,1.31214,1.31215,851899994.0
2007-03-06 10:25:00,1.31209,1.31228,1.31204,1.31214,824300009.0
2007-03-06 10:26:00,1.31225,1.31243,1.31211,1.31241,626300000.0
2007-03-06 10:27:00,1.31256,1.31272,1.31256,1.31272,400399995.0
2007-03-06 10:28:00,1.31262,1.3127,1.31251,1.31257,680699998.0
2007-03-06 10:29:00,1.31251,1.31273,1.31251,1.31267,666699998.0
2007-03-06 10:30:00,1.31247,1.31262,1.31236,1.31247,873300003.0
2007-03-06 10:31:00,1.31246,1.31255,1.31231,1.31237,738800001.0
2007-03-06 10:32:00,1.31242,1.31253,1.31235,1.31246,549500000.0
2007-03-06 10:33:00,1.31253,1.31265,1.31237,1.31254,774199997.0
2007-03-06 10:34:00,1.31257,1.31261,1.31241,1.31248,848900005.0
2007-03-06 10:35:00,1.31229,1.31238,1.31205,1.31212,429499997.0
2007-03-06 10:36:00,1.31224,1.3123,1.31215,1.31225,555700006.0
2007-03-06 10:37:00,1.31205,1.31223,1.31199,1.31211,886299995.0
2007-03-06 10:38:00,1.31204,1.31228,1.31204,1.31228,577499994.0
2007-03-06 10:39:00,1.31219,1.31229,1.31209,1.31216,923100008.0
2007-03-06 10:40:00,1.31216,1.31229,1.31189,1.31221,629099996.0
2007-03-06 10:41:00,1.31225,1.31249,1.31224,1.31238,986500005.0
2007-03-06 10:42:00,1.31244,1.31263,1.31234,1.3125,754500009.0
2007-03-06 10:43:00,1.31261,1.31261,1.31236,1.31236,410500003.0
2007-03-06 10:44:00,1.31248,1.31263,1.31241,1.31255,1123299998.0
2007-03-06 10:45:00,1.31253,1.31262,1.31241,1.31247,555100001.0
2007-03-06 10:46:00,1.31253,1.31261,1.31244,1.31248,850600000.0
2007-03-06 10:47:00,1.3123,1.31245,1.31228,1.31242,691900009.0
2007-03-06 10:48:00,1.31229,1.31242,1.31226,1.31236,789900011.0
2007-03-06 10:49:00,1.31227,1.31236,1.31216,1.31236,588900004.0
2007-03-06 10:50:00,1.31211,1.31242,1.31208,1.31238,768400005.0
2007-03-06 10:51:00,1.31246,1.31246,1.31228,1.31241,565400005.0
2007-03-06 10:52:00,1.31248,1.3127,1.31248,1.31267,938300008.0
2007-03-06 10:53:00,1.31267,1.31275,1.31258,1.31271,647500007.0
2007-03-06 10:54:00,1.31258,1.31266,1.31245,1.31253,768500007.0
2007-03-06 10:55:00,1.31248,1.31258,1.31236,1.31236,736500000.0
2007-03-06 10:56:00,1.31256,1.31259,1.31225,1.31236,779500012.0
2007-03-06 10:57:00,1.31224,1.31238,1.31219,1.31227,528400001.0
2007-03-06 10:58:00,1.31237,1.31243,1.31221,1.31233,635600007.0
2007-03-06 10:59:00,1.31239,1.31251,1.31229,1.3124,859700008.0
2007-03-06 11:00:00,1.31237,1.3125,1.31232,1.3124,821600010.0
2007-03-06 11:01:00,1.31231,1.3124,1.3121,1.31216,443200008.0
2007-03-06 11:02:00,1.31228,1.31241,1.31224,1.31229,969900003.0
2007-03-06 11:03:00,1.31223,1.31229,1.31214,1.31217,242799996.0
2007-03-06 11:04:00,1.31226,1.31235,1.31222,1.3123,430099998.0
2007-03-06 11:05:00,1.31218,1.3123,1.31212,1.3122,1173999996.0
2007-03-06 11:06:00,1.31211,1.3122,1.31202,1.31209,648600006.0
2007-03-06 11:07:00,1.31219,1.31219,1.31203,1.31211,918999999.0
2007-03-06 11:08:00,1.31214,1.31221,1.31198,1.31198,828000003.0
2007-03-06 11:09:00,1.31206,1.31206,1.31174,1.31174,405799997.0
2007-03-06 11:10:00,1.31155,1.31161,1.31138,1.31151,621700001.0
2007-03-06 11:11:00,1.3114,1.31157,1.3114,1.3114,411699997.0
2007-03-06 11:12:00,1.31129,1.3114,1.31124,1.31138,855199993.0
2007-03-06 11:13:00,1.31145,1.31146,1.31122,1.31137,255500001.0
2007-03-06 11:14:00,1.31133,1.31145,1.3112,1.3113,737999997.0
2007-03-06 11:15:00,1.31128,1.31136,1.31107,1.31126,542500001.0
2007-03-06 11:16:00,1.31115,1.31127,1.31096,1.31123,769400000.0
2007-03-06 11:17:00,1.31122,1.31141,1.31121,1.31141,457000003.0
2007-03-06 11:18:00,1.3114,1.31152,1.31134,1.31134,615899996.0
2007-03-06 11:19:00,1.31135,1.31158,1.31132,1.31152,969000009.0
2007-03-06 11:20:00,1.31142,1.3116,1.31141,1.31147,800999994.0
2007-03-06 11:21:00,1.31135,1.31147,1.31122,1.31126,601099995.0
2007-03-06 11:22:00,1.3112,1.31141,1.31118,1.31133,926700005.0
2007-03-06 11:23:00,1.31132,1.31136,1.3111,1.31115,888999995.0
2007-03-06 11:24:00,1.31122,1.31151,1.31119,1.31136,839000000.0
2007-03-06 11:25:00,1.31135,1.3115,1.31127,1.3115,663699994.0
2007-03-06 11:26:00,1.31162,1.31182,1.31162,1.31174,648600004.0
2007-03-06 11:27:00,1.31193,1.31208,1.31184,1.31196,799600004.0
2007-03-06 11:28:00,1.31201,1.31203,1.3119,1.31192,692200009.0
2007-03-06 11:29:00,1.31202,1.3121,1.31178,1.31187,273000001.0
2007-03-06 11:30:00,1.312,1.312,1.31169,1.31169,1176899995.0
2007-03-06 11:31:00,1.31192,1.312,1.31179,1.31189,708200000.0
2007-03-06 11:32:00,1.31174,1.3119,1.31173,1.31185,581400002.0
2007-03-06 11:33:00,1.31188,1.31202,1.31179,1.31191,682500006.0
2007-03-06 11:34:00,1.31187,1.31202,1.31176,1.31182,426100005.0
2007-03-06 11:35:00,1.3118,1.312,1.31179,1.31185,1189400003.0
2007-03-06 11:36:00,1.31178,1.31194,1.31159,1.31169,867899997.0
2007-03-06 11:37:00,1.31161,1.31178,1.31151,1.31178,787200005.0
2007-03-06 11:38:00,1.31167,1.31174,1.31154,1.31161,392199993.0
2007-03-06 11:39:00,1.31159,1.31171,1.31152,1.31166,802499996.0
2007-03-06 11:40:00,1.31154,1.31173,1.31142,1.31172,764099999.0
2007-03-06 11:41:00,1.31165,1.31177,1.31145,1.31162,673100003.0
2007-03-06 11:42:00,1.31171,1.31182,1.31138,1.31157,1024300010.0
2007-03-06 11:43:00,1.31171,1.31183,1.31158,1.31162,542000006.0
2007-03-06 11:44:00,1.3117,1.31182,1.31147,1.31154,923800011.0
2007-03-06 11:45:00,1.31137,1.3115,1.31127,1.31141,758299993.0
2007-03-06 11:46:00,1.31139,1.31157,1.31128,1.31145,765700005.0
2007-03-06 11:47:00,1.31148,1.31159,1.31124,1.31124,587100004.0
2007-03-06 11:48:00,1.31146,1.31155,1.31142,1.31152,720199999.0
2007-03-06 11:49:00,1.31153,1.31162,1.31145,1.31152,727899999.0
2007-03-06 11:50:00,1.31156,1.31176,1.31138,1.31145,1248500015.0
2007-03-06 11:51:00,1.31149,1.31152,1.31136,1.31152,718400009.0
2007-03-06 11:52:00,1.31155,1.3116,1.31135,1.31143,749699991.0
2007-03-06 11:53:00,1.31156,1.31162,1.31142,1.31155,555200002.0
2007-03-06 11:54:00,1.31165,1.3117,1.31139,1.31143,588100002.0
2007-03-06 11:55:00,1.31141,1.31153,1.31139,1.31145,918200000.0
2007-03-06 11:56:00,1.31132,1.31147,1.31124,1.31128,566099994.0
2007-03-06 11:57:00,1.31139,1.31149,1.31132,1.31137,447400004.0
2007-03-06 11:58:00,1.31142,1.31146,1.31123,1.31123,621399999.0
2007-03-06 11:59:00,1.31133,1.31141,1.31123,1.31133,549399995.0
2007-03-06 12:00:00,1.31137,1.3114,1.31081,1.31081,714000010.0
2007-03-06 12:01:00,1.31073,1.31082,1.31057,1.3106,1094400005.0
2007-03-06 12:02:00,1.31058,1.31058,1.31035,1.31044,695800003.0
2007-03-06 12:03:00,1.31044,1.31055,1.31027,1.31041,549999994.0
2007-03-06 12:04:00,1.31043,1.31065,1.31043,1.31063,480800002.0
2007-03-06 12:05:00,1.31053,1.31069,1.31045,1.31063,1094199995.0
2007-03-06 12:06:00,1.31059,1.31059,1.31045,1.31051,326300005.0
2007-03-06 12:07:00,1.31055,1.31055,1.31013,1.31026,798300003.0
2007-03-06 12:08:00,1.31031,1.31047,1.31031,1.31044,505200002.0
2007-03-06 12:09:00,1.31038,1.31061,1.31029,1.31052,815899997.0
2007-03-06 12:10:00,1.31056,1.31065,1.31046,1.31065,467100005.0
2007-03-06 12:11:00,1.31064,1.31075,1.31048,1.31068,966299999.0
2007-03-06 12:12:00,1.31057,1.3107,1.31052,1.31063,760800000.0
2007-03-06 12:13:00,1.31072,1.31087,1.31062,1.31068,658999994.0
2007-03-06 12:14:00,1.31085,1.31105,1.3108,1.31097,848999999.0
2007-03-06 12:15:00,1.31085,1.31098,1.31077,1.31086,776299988.0
2007-03-06 12:16:00,1.31085,1.31095,1.31068,1.31069,742499997.0
2007-03-06 12:17:00,1.31073,1.31082,1.31065,1.31065,975900003.0
2007-03-06 12:18:00,1.3106,1.31078,1.31055,1.31073,562199996.0
2007-03-06 12:19:00,1.31095,1.31103,1.31075,1.31087,545900006.0
2007-03-06 12:20:00,1.31089,1.311,1.31068,1.31075,527499995.0
2007-03-06 12:21:00,1.31078,1.31107,1.31052,1.31107,843300004.0
2007-03-06 12:22:00,1.31093,1.31107,1.31083,1.311,507000002.0
2007-03-06 12:23:00,1.31104,1.31104,1.31079,1.31092,736399995.0
2007-03-06 12:24:00,1.31094,1.31094,1.31079,1.31079,257500000.0
2007-03-06 12:25:00,1.31078,1.3109,1.31065,1.31082,726000009.0
2007-03-06 12:26:00,1.31098,1.3111,1.31061,1.31061,874000010.0
2007-03-06 12:27:00,1.31072,1.31075,1.31045,1.31056,818900002.0
2007-03-06 12:28:00,1.31059,1.31072,1.31049,1.31058,778199999.0
2007-03-06 12:29:00,1.31058,1.31083,1.31055,1.31069,909800002.0
2007-03-06 12:30:00,1.3109,1.31099,1.31072,1.31079,766199995.0
2007-03-06 12:31:00,1.31084,1.31089,1.31071,1.31076,677399993.0
2007-03-06 12:32:00,1.31095,1.311,1.31077,1.31092,951700010.0
2007-03-06 12:33:00,1.31103,1.31103,1.31086,1.31091,423799998.0
2007-03-06 12:34:00,1.31084,1.31096,1.31052,1.31078,1125300005.0
2007-03-06 12:35:00,1.31094,1.31128,1.31087,1.31107,630599994.0
2007-03-06 12:36:00,1.31129,1.31145,1.31122,1.3114,969700008.0
2007-03-06 12:37:00,1.3114,1.31162,1.31127,1.31127,1052200007.0
2007-03-06 12:38:00,1.31142,1.31154,1.31134,1.31143,453099998.0
2007-03-06 12:39:00,1.31144,1.31152,1.31139,1.31142,885199999.0
2007-03-06 12:40:00,1.31144,1.31148,1.31123,1.31127,676099997.0
2007-03-06 12:41:00,1.31139,1.31152,1.31129,1.31145,497899997.0
2007-03-06 12:42:00,1.31149,1.3116,1.31142,1.31152,833900001.0
2007-03-06 12:43:00,1.31144,1.31153,1.31133,1.31135,571499998.0
2007-03-06 12:44:00,1.31141,1.31141,1.31105,1.31105,606699999.0
2007-03-06 12:45:00,1.31116,1.31134,1.31116,1.31127,632399998.0
2007-03-06 12:46:00,1.31125,1.31131,1.31118,1.31131,658799998.0
2007-03-06 12:47:00,1.3113,1.31133,1.31113,1.31113,707099990.0
2007-03-06 12:48:00,1.31127,1.31129,1.31111,1.31123,993500008.0
2007-03-06 12:49:00,1.31119,1.3113,1.31109,1.3113,1125199996.0
2007-03-06 12:50:00,1.3111,1.31119,1.31101,1.31115,526100001.0
2007-03-06 12:51:00,1.31104,1.31124,1.31101,1.31106,916600002.0
2007-03-06 12:52:00,1.31098,1.31124,1.31089,1.31105,1107799996.0
2007-03-06 12:53:00,1.31108,1.3113,1.31108,1.31115,913500012.0
2007-03-06 12:54:00,1.31115,1.31132,1.31095,1.31132,1071700000.0
2007-03-06 12:55:00,1.31134,1.31134,1.31113,1.31124,638900002.0
2007-03-06 12:56:00,1.31137,1.31143,1.31121,1.31125,828800007.0
2007-03-06 12:57:00,1.31119,1.3114,1.31116,1.31128,622299994.0
2007-03-06 12:58:00,1.31128,1.31131,1.31113,1.31119,617700003.0
2007-03-06 12:59:00,1.31117,1.31136,1.31092,1.31125,752400000.0
2007-03-06 13:00:00,1.31131,1.31139,1.31112,1.31112,482600004.0
2007-03-06 13:01:00,1.31118,1.31122,1.31089,1.31089,946799993.0
2007-03-06 13:02:00,1.31118,1.31127,1.31106,1.31127,600900006.0
2007-03-06 13:03:00,1.31112,1.31123,1.311,1.31108,663900002.0
2007-03-06 13:04:00,1.31111,1.31119,1.31093,1.31093,846300012.0
2007-03-06 13:05:00,1.311,1.31118,1.31091,1.31094,759099990.0
2007-03-06 13:06:00,1.31096,1.31126,1.31096,1.31111,985299991.0
2007-03-06 13:07:00,1.31109,1.31127,1.31093,1.31118,552800003.0
2007-03-06 13:08:00,1.3113,1.31134,1.31101,1.31107,635500002.0
2007-03-06 13:09:00,1.31105,1.31121,1.311,1.31104,440699998.0
2007-03-06 13:10:00,1.311,1.31109,1.31091,1.31101,787100007.0
2007-03-06 13:11:00,1.31088,1.31102,1.31085,1.31093,519700005.0
2007-03-06 13:12:00,1.31094,1.31098,1.31081,1.3109,759500009.0
2007-03-06 13:13:00,1.31098,1.31102,1.31082,1.31093,671400002.0
2007-03-06 13:14:00,1.311,1.31104,1.31087,1.31093,849800003.0
2007-03-06 13:15:00,1.31079,1.31095,1.31062,1.31094,918200006.0
2007-03-06 13:16:00,1.31085,1.31108,1.31078,1.31102,510300005.0
2007-03-06 13:17:00,1.31093,1.31093,1.31072,1.31079,697200009.0
2007-03-06 13:18:00,1.31079,1.31094,1.31073,1.31086,976700005.0
2007-03-06 13:19:00,1.31087,1.31088,1.3107,1.31081,681299998.0
2007-03-06 13:20:00,1.31072,1.31089,1.31067,1.31078,844600012.0
2007-03-06 13:21:00,1.31083,1.3111,1.31077,1.31101,562900003.0
2007-03-06 13:22:00,1.31114,1.31125,1.31098,1.31109,1085500005.0
2007-03-06 13:23:00,1.31127,1.31133,1.31109,1.31114,396999999.0
2007-03-06 13:24:00,1.31128,1.3115,1.31125,1.3114,807100002.0
2007-03-06 13:25:00,1.31151,1.31157,1.31136,1.31145,512200000.0
2007-03-06 13:26:00,1.31146,1.31146,1.31106,1.31124,756499993.0
2007-03-06 13:27:00,1.31135,1.31141,1.31112,1.31118,753000001.0
2007-03-06 13:28:00,1.31127,1.31133,1.31108,1.31115,605000002.0
2007-03-06 13:29:00,1.31115,1.31127,1.31094,1.31102,891900014.0
2007-03-06 13:30:00,1.31095,1.31106,1.31087,1.31098,757499998.0
2007-03-06 13:31:00,1.31103,1.31112,1.31092,1.31107,474899996.0
2007-03-06 13:32:00,1.31091,1.3111,1.31084,1.31096,561899999.0
2007-03-06 13:33:00,1.31087,1.31101,1.31075,1.3108,1155300016.0
2007-03-06 13:34:00,1.31077,1.31086,1.31072,1.31084,728000008.0
2007-03-06 13:35:00,1.31075,1.31086,1.31058,1.31086,759800007.0
2007-03-06 13:36:00,1.31083,1.31108,1.31056,1.31079,902999992.0
2007-03-06 13:37:00,1.31085,1.31101,1.3107,1.31101,853400007.0
2007-03-06 13:38:00,1.31096,1.31119,1.31092,1.31117,576899999.0
2007-03-06 13:39:00,1.31127,1.31138,1.31106,1.31113,906399996.0
2007-03-06 13:40:00,1.31128,1.31133,1.3111,1.3112,620499994.0
2007-03-06 13:41:00,1.3112,1.31128,1.31106,1.31111,827900003.0
2007-03-06 13:42:00,1.31111,1.31133,1.31101,1.31119,1033200000.0
2007-03-06 13:43:00,1.31133,1.31141,1.31125,1.31132,615800007.0
2007-03-06 13:44:00,1.31132,1.31132,1.31111,1.31124,589799996.0
2007-03-06 13:45:00,1.3113,1.31144,1.3113,1.31138,592999995.0
2007-03-06 13:46:00,1.31106,1.31141,1.31106,1.31122,667900000.0
2007-03-06 13:47:00,1.31128,1.31139,1.3112,1.31132,428399997.0
2007-03-06 13:48:00,1.31135,1.31141,1.31132,1.31134,148500001.0
2007-03-06 13:49:00,1.31132,1.3114,1.31125,1.31138,868200007.0
2007-03-06 13:50:00,1.31146,1.31167,1.31137,1.31148,747300001.0
2007-03-06 13:51:00,1.31169,1.31178,1.31158,1.31176,1015000008.0
2007-03-06 13:52:00,1.31165,1.31173,1.3115,1.31157,1003700013.0
2007-03-06 13:53:00,1.31153,1.31168,1.3115,1.31153,506399999.0
2007-03-06 13:54:00,1.31152,1.31162,1.31144,1.31147,848300006.0
2007-03-06 13:55:00,1.31144,1.3116,1.31138,1.31148,149600001.0
2007-03-06 13:56:00,1.31141,1.31165,1.3114,1.31157,829499998.0
2007-03-06 13:57:00,1.31167,1.31169,1.31136,1.31153,955699990.0
2007-03-06 13:58:00,1.31149,1.31165,1.31149,1.31165,424799999.0
2007-03-06 13:59:00,1.31154,1.3117,1.31148,1.31159,452699998.0
2007-03-06 14:00:00,1.31157,1.31171,1.31148,1.31154,567699999.0
2007-03-06 14:01:00,1.31158,1.31159,1.31137,1.3115,1068999998.0
2007-03-06 14:02:00,1.31138,1.31158,1.31124,1.31151,861199999.0
2007-03-06 14:03:00,1.31152,1.31153,1.31137,1.3114,741300010.0
2007-03-06 14:04:00,1.31134,1.3114,1.3112,1.31131,612200001.0
2007-03-06 14:05:00,1.31106,1.31132,1.31103,1.31122,828499995.0
2007-03-06 14:06:00,1.31106,1.31124,1.31098,1.31113,745799995.0
2007-03-06 14:07:00,1.31116,1.31129,1.31112,1.31122,550900005.0
2007-03-06 14:08:00,1.31122,1.31133,1.3111,1.31114,1307899997.0
2007-03-06 14:09:00,1.31102,1.3112,1.31093,1.31108,895199994.0
2007-03-06 14:10:00,1.31114,1.31124,1.31101,1.31105,1103899994.0
2007-03-06 14:11:00,1.31089,1.31116,1.31077,1.31106,820100005.0
2007-03-06 14:12:00,1.31092,1.31106,1.31083,1.31095,615000005.0
2007-03-06 14:13:00,1.31074,1.31089,1.31072,1.31075,551199997.0
2007-03-06 14:14:00,1.31087,1.31097,1.31074,1.31082,708600011.0
2007-03-06 14:15:00,1.31097,1.311,1.31066,1.31066,718599995.0
2007-03-06 14:16:00,1.31077,1.31093,1.31069,1.3108,556599993.0
2007-03-06 14:17:00,1.31076,1.3109,1.31057,1.31076,476800003.0
2007-03-06 14:18:00,1.31073,1.31079,1.31062,1.31062,702499992.0
2007-03-06 14:19:00,1.31051,1.31066,1.31043,1.31046,823100005.0
2007-03-06 14:20:00,1.31051,1.31067,1.31042,1.31067,771700001.0
2007-03-06 14:21:00,1.31067,1.31078,1.31055,1.31058,950899995.0
2007-03-06 14:22:00,1.31065,1.31069,1.31045,1.31045,442500003.0
2007-03-06 14:23:00,1.31058,1.31078,1.31055,1.31073,853999995.0
2007-03-06 14:24:00,1.31048,1.31061,1.31038,1.31054,408200001.0
2007-03-06 14:25:00,1.31049,1.31063,1.31041,1.31056,978199992.0
2007-03-06 14:26:00,1.31049,1.31079,1.31036,1.31069,1174200001.0
2007-03-06 14:27:00,1.31071,1.31078,1.31053,1.3107,1045799989.0
2007-03-06 14:28:00,1.31067,1.31078,1.31058,1.31058,973500007.0
2007-03-06 14:29:00,1.31069,1.31079,1.31058,1.31071,817600008.0
2007-03-06 14:30:00,1.31072,1.31079,1.31043,1.3106,663799997.0
2007-03-06 14:31:00,1.31046,1.31079,1.31044,1.31057,1116299996.0
2007-03-06 14:32:00,1.3107,1.31072,1.31046,1.31061,622700001.0
2007-03-06 14:33:00,1.31063,1.31071,1.31046,1.31058,684799998.0
2007-03-06 14:34:00,1.31057,1.31061,1.31041,1.31041,893300003.0
2007-03-06 14:35:00,1.31036,1.31055,1.31029,1.31055,930700000.0
2007-03-06 14:36:00,1.31049,1.31058,1.31039,1.31042,571700002.0
2007-03-06 14:37:00,1.3106,1.31063,1.31046,1.31052,866999994.0
2007-03-06 14:38:00,1.31046,1.31063,1.31037,1.3104,723799991.0
2007-03-06 14:39:00,1.31052,1.31066,1.31047,1.31062,1030899999.0
2007-03-06 14:40:00,1.31053,1.31053,1.31022,1.31025,739799999.0
2007-03-06 14:41:00,1.31009,1.31028,1.30997,1.31,903199992.0
2007-03-06 14:42:00,1.31003,1.31003,1.30984,1.30985,772900005.0
2007-03-06 14:43:00,1.30995,1.31007,1.30985,1.30987,948499993.0
2007-03-06 14:44:00,1.31009,1.31018,1.31007,1.3101,261700006.0
2007-03-06 14:45:00,1.31011,1.31024,1.31002,1.31007,675200007.0
2007-03-06 14:46:00,1.31007,1.31011,1.30989,1.30996,588399998.0
2007-03-06 14:47:00,1.31009,1.3101,1.30986,1.30994,556600001.0
2007-03-06 14:48:00,1.31011,1.31014,1.30987,1.31005,1251499999.0
2007-03-06 14:49:00,1.31011,1.31014,1.3096,1.30984,892499999.0
2007-03-06 14:50:00,1.31005,1.31012,1.30991,1.30993,1271000004.0
2007-03-06 14:51:00,1.30998,1.31013,1.30993,1.31003,655800008.0
2007-03-06 14:52:00,1.31001,1.31019,1.30989,1.31,992200005.0
2007-03-06 14:53:00,1.31014,1.31042,1.31009,1.31029,636600003.0
2007-03-06 14:54:00,1.31028,1.31052,1.31021,1.31044,667999999.0
2007-03-06 14:55:00,1.31054,1.3106,1.31026,1.31034,519300002.0
2007-03-06 14:56:00,1.31028,1.31044,1.30987,1.3099,755400002.0
2007-03-06 14:57:00,1.30986,1.31,1.30971,1.31,613299997.0
2007-03-06 14:58:00,1.31,1.31005,1.30961,1.30961,1274000011.0
2007-03-06 14:59:00,1.30997,1.31,1.30974,1.30974,813800000.0
2007-03-06 15:00:00,1.30993,1.31016,1.30993,1.31,386799996.0
2007-03-06 15:01:00,1.31016,1.31018,1.30994,1.31011,786300005.0
2007-03-06 15:02:00,1.31005,1.31014,1.30997,1.30997,693800005.0
2007-03-06 15:03:00,1.31006,1.3103,1.31003,1.31011,642700008.0
2007-03-06 15:04:00,1.31015,1.31015,1.30998,1.31011,518900002.0
2007-03-06 15:05:00,1.3099,1.31009,1.3098,1.3099,602200001.0
2007-03-06 15:06:00,1.30996,1.31002,1.30979,1.30996,728300003.0
2007-03-06 15:07:00,1.3098,1.30995,1.30976,1.30988,676400000.0
2007-03-06 15:08:00,1.30985,1.31001,1.30984,1.30993,820800000.0
2007-03-06 15:09:00,1.30991,1.30991,1.30963,1.3097,516199998.0
2007-03-06 15:10:00,1.30971,1.30982,1.30964,1.30967,841600002.0
2007-03-06 15:11:00,1.3098,1.30992,1.3097,1.30979,533800007.0
2007-03-06 15:12:00,1.30985,1.30991,1.3097,1.30973,736699997.0
2007-03-06 15:13:00,1.30987,1.30993,1.30972,1.30975,432399999.0
2007-03-06 15:14:00,1.30981,1.30999,1.30972,1.30987,1257900024.0
2007-03-06 15:15:00,1.30984,1.3099,1.30971,1.30982,1191600002.0
2007-03-06 15:16:00,1.30993,1.31,1.30974,1.30987,606600002.0
2007-03-06 15:17:00,1.30995,1.31003,1.30983,1.30992,945400007.0
2007-03-06 15:18:00,1.30977,1.30995,1.30971,1.30995,959400011.0
2007-03-06 15:19:00,1.31004,1.31022,1.30996,1.31008,534399992.0
2007-03-06 15:20:00,1.31017,1.31027,1.31009,1.3102,955500008.0
2007-03-06 15:21:00,1.31013,1.31023,1.31006,1.31011,713200001.0
2007-03-06 15:22:00,1.31014,1.31029,1.30998,1.31011,682800008.0
2007-03-06 15:23:00,1.31023,1.31028,1.31009,1.31016,762200005.0
2007-03-06 15:24:00,1.31022,1.31026,1.31015,1.31025,579900003.0
2007-03-06 15:25:00,1.31019,1.31023,1.31003,1.31009,867700003.0
2007-03-06 15:26:00,1.31018,1.31025,1.31017,1.3102,167000004.0
2007-03-06 15:27:00,1.31019,1.31032,1.31006,1.31019,858000006.0
2007-03-06 15:28:00,1.31019,1.31028,1.30996,1.31006,1194300005.0
2007-03-06 15:29:00,1.31013,1.31032,1.31012,1.31016,689499995.0
2007-03-06 15:30:00,1.31021,1.3103,1.30952,1.30957,838499992.0
2007-03-06 15:31:00,1.30938,1.30954,1.30927,1.30948,903300014.0
2007-03-06 15:32:00,1.3096,1.30995,1.30959,1.30983,999100002.0
2007-03-06 15:33:00,1.30985,1.31007,1.30985,1.30986,697599997.0
2007-03-06 15:34:00,1.30984,1.30996,1.30954,1.30966,748100007.0
2007-03-06 15:35:00,1.30954,1.3097,1.30952,1.30966,799399999.0
2007-03-06 15:36:00,1.30968,1.30978,1.30954,1.30966,1205400006.0
2007-03-06 15:37:00,1.30974,1.30977,1.30948,1.30948,945499994.0
2007-03-06 15:38:00,1.30973,1.30986,1.30961,1.30964,734499999.0
2007-03-06 15:39:00,1.30947,1.30958,1.30922,1.30943,668100003.0
2007-03-06 15:40:00,1.30947,1.30981,1.30941,1.30973,594100003.0
2007-03-06 15:41:00,1.30967,1.30983,1.30958,1.30976,1067800002.0
2007-03-06 15:42:00,1.30983,1.31001,1.30978,1.30981,910000006.0
2007-03-06 15:43:00,1.30983,1.30992,1.30952,1.30956,614700000.0
2007-03-06 15:44:00,1.30934,1.3095,1.30917,1.30944,932000002.0
2007-03-06 15:45:00,1.30936,1.30959,1.30925,1.30953,505700000.0
2007-03-06 15:46:00,1.3095,1.3097,1.30937,1.30946,700300005.0
2007-03-06 15:47:00,1.30944,1.30958,1.30939,1.30944,738000008.0
2007-03-06 15:48:00,1.30947,1.30961,1.30939,1.30951,584300000.0
2007-03-06 15:49:00,1.30943,1.30958,1.30922,1.30958,745300001.0
2007-03-06 15:50:00,1.30942,1.30952,1.30931,1.30941,694600001.0
2007-03-06 15:51:00,1.3095,1.30954,1.30931,1.30932,472200001.0
2007-03-06 15:52:00,1.30922,1.30933,1.30905,1.3091,835500010.0
2007-03-06 15:53:00,1.30901,1.30919,1.30896,1.3091,601000015.0
2007-03-06 15:54:00,1.30913,1.3092,1.309,1.309,523399997.0
2007-03-06 15:55:00,1.309,1.30919,1.30891,1.30891,778599998.0
2007-03-06 15:56:00,1.3092,1.3092,1.30881,1.30887,544700002.0
2007-03-06 15:57:00,1.30897,1.30907,1.30879,1.30886,733100002.0
2007-03-06 15:58:00,1.30889,1.30908,1.30887,1.30894,631700006.0
2007-03-06 15:59:00,1.309,1.30919,1.30893,1.30904,543800000.0
2007-03-06 16:00:00,1.30917,1.30918,1.30868,1.30873,901800006.0
2007-03-06 16:01:00,1.30874,1.30892,1.3086,1.30885,638199996.0
2007-03-06 16:02:00,1.30887,1.30893,1.30875,1.30875,1029800006.0
2007-03-06 16:03:00,1.30893,1.30919,1.30883,1.30908,817499992.0
2007-03-06 16:04:00,1.3093,1.30935,1.3092,1.3092,1019200003.0
2007-03-06 16:05:00,1.30929,1.30929,1.30905,1.30922,830599996.0
2007-03-06 16:06:00,1.3092,1.30925,1.30904,1.30912,733900007.0
2007-03-06 16:07:00,1.30906,1.30924,1.30906,1.30909,619799994.0
2007-03-06 16:08:00,1.30941,1.30962,1.3093,1.30947,1042900000.0
2007-03-06 16:09:00,1.30967,1.30973,1.30949,1.30958,1080500000.0
2007-03-06 16:10:00,1.30962,1.30971,1.3095,1.30959,786400002.0
2007-03-06 16:11:00,1.30961,1.30961,1.3094,1.3094,495100002.0
2007-03-06 16:12:00,1.30951,1.30958,1.30939,1.30955,858300012.0
2007-03-06 16:13:00,1.30937,1.3095,1.30927,1.30946,893200002.0
2007-03-06 16:14:00,1.30928,1.30949,1.30902,1.30914,710700001.0
2007-03-06 16:15:00,1.30904,1.30911,1.30886,1.30892,696200006.0
2007-03-06 16:16:00,1.30894,1.30913,1.30885,1.30903,554899998.0
2007-03-06 16:17:00,1.30908,1.30913,1.30886,1.30904,587800004.0
2007-03-06 16:18:00,1.30899,1.30909,1.3089,1.30897,845000009.0
2007-03-06 16:19:00,1.30898,1.30921,1.30898,1.30908,664199999.0
2007-03-06 16:20:00,1.30893,1.30904,1.30879,1.30893,567800005.0
2007-03-06 16:21:00,1.30896,1.3091,1.30887,1.30907,773500009.0
2007-03-06 16:22:00,1.30906,1.3092,1.30898,1.30913,740899996.0
2007-03-06 16:23:00,1.30912,1.30919,1.30901,1.30906,887000008.0
2007-03-06 16:24:00,1.309,1.30923,1.309,1.30913,676899998.0
2007-03-06 16:25:00,1.30917,1.30927,1.30906,1.30912,566400004.0
2007-03-06 16:26:00,1.30912,1.30922,1.30879,1.3089,798700014.0
2007-03-06 16:27:00,1.30902,1.30911,1.30892,1.30894,1226000010.0
2007-03-06 16:28:00,1.30895,1.30902,1.30888,1.30895,693600002.0
2007-03-06 16:29:00,1.30879,1.30903,1.30879,1.30903,589000004.0
2007-03-06 16:30:00,1.30909,1.30909,1.30889,1.30902,575899999.0
2007-03-06 16:31:00,1.30905,1.30931,1.30889,1.30931,737499999.0
2007-03-06 16:32:00,1.30923,1.30949,1.3092,1.30949,608600001.0
2007-03-06 16:33:00,1.30956,1.30977,1.30955,1.30976,571799997.0
2007-03-06 16:34:00,1.30963,1.30984,1.30958,1.30966,996000001.0
2007-03-06 16:35:00,1.30963,1.30963,1.30947,1.30947,772199996.0
2007-03-06 16:36:00,1.30955,1.3096,1.30945,1.30952,614200003.0
2007-03-06 16:37:00,1.30965,1.30965,1.30949,1.30957,631100006.0
2007-03-06 16:38:00,1.30948,1.30958,1.3094,1.30957,683099996.0
2007-03-06 16:39:00,1.30949,1.30969,1.30947,1.30969,431100007.0
2007-03-06 16:40:00,1.30966,1.30973,1.30959,1.30962,449499999.0
2007-03-06 16:41:00,1.30961,1.30971,1.3095,1.30953,487100007.0
2007-03-06 16:42:00,1.30952,1.30967,1.30937,1.30957,1060099995.0
2007-03-06 16:43:00,1.30963,1.30967,1.30952,1.30963,509300003.0
2007-03-06 16:44:00,1.3096,1.30971,1.3095,1.30952,1483300005.0
2007-03-06 16:45:00,1.30938,1.30949,1.30928,1.30929,464000006.0
2007-03-06 16:46:00,1.30934,1.30943,1.30914,1.30914,516399989.0
2007-03-06 16:47:00,1.30927,1.30927,1.309,1.30908,1050099994.0
2007-03-06 16:48:00,1.3092,1.30933,1.30918,1.30924,992800007.0
2007-03-06 16:49:00,1.30927,1.30933,1.30909,1.30917,794700003.0
2007-03-06 16:50:00,1.30924,1.30929,1.30914,1.3092,593100002.0
2007-03-06 16:51:00,1.30929,1.30941,1.30929,1.30935,733000002.0
2007-03-06 16:52:00,1.30931,1.30931,1.30908,1.30909,466100002.0
2007-03-06 16:53:00,1.30907,1.30934,1.30899,1.30933,514099999.0
2007-03-06 16:54:00,1.30928,1.30942,1.3092,1.30927,698800007.0
2007-03-06 16:55:00,1.30947,1.30958,1.30939,1.30948,585199996.0
2007-03-06 16:56:00,1.30957,1.3096,1.30942,1.30943,681599997.0
2007-03-06 16:57:00,1.30958,1.30971,1.30948,1.30963,605100006.0
2007-03-06 16:58:00,1.30969,1.31005,1.3096,1.31005,638399997.0
2007-03-06 16:59:00,1.30996,1.31011,1.30983,1.31011,554900004.0
2007-03-06 17:00:00,1.31029,1.31058,1.31027,1.31058,560300001.0
2007-03-06 17:01:00,1.31029,1.31043,1.31001,1.31003,363800005.0
2007-03-06 17:02:00,1.31008,1.31028,1.30998,1.31014,663699995.0
2007-03-06 17:03:00,1.31026,1.31031,1.31006,1.31016,719900006.0
2007-03-06 17:04:00,1.31027,1.31029,1.3101,1.3101,907800005.0
2007-03-06 17:05:00,1.31025,1.31041,1.30996,1.30996,935199996.0
2007-03-06 17:06:00,1.30987,1.30997,1.30974,1.30981,744499990.0
2007-03-06 17:07:00,1.30975,1.3099,1.30966,1.30975,868599996.0
2007-03-06 17:08:00,1.3098,1.3098,1.3094,1.3095,927100002.0
2007-03-06 17:09:00,1.3097,1.30989,1.30963,1.30975,564700003.0
2007-03-06 17:10:00,1.30992,1.31012,1.30983,1.30996,752100002.0
2007-03-06 17:11:00,1.30982,1.31017,1.30982,1.31013,775300006.0
2007-03-06 17:12:00,1.31012,1.31012,1.30994,1.31004,362400001.0
2007-03-06 17:13:00,1.31005,1.31013,1.31002,1.31006,319399999.0
2007-03-06 17:14:00,1.31011,1.31033,1.31,1.31017,528800004.0
2007-03-06 17:15:00,1.31021,1.31051,1.31013,1.31033,749300004.0
2007-03-06 17:16:00,1.31025,1.31038,1.31018,1.31028,722199999.0
2007-03-06 17:17:00,1.31018,1.31034,1.31008,1.31026,761700008.0
2007-03-06 17:18:00,1.31031,1.31043,1.31027,1.31035,693300001.0
2007-03-06 17:19:00,1.31041,1.31041,1.3102,1.31033,684100001.0
2007-03-06 17:20:00,1.31018,1.31028,1.31002,1.31018,507500004.0
2007-03-06 17:21:00,1.31024,1.31031,1.31012,1.3103,797300000.0
2007-03-06 17:22:00,1.31022,1.31026,1.3101,1.31019,596299999.0
2007-03-06 17:23:00,1.31026,1.3104,1.31021,1.31026,685399998.0
2007-03-06 17:24:00,1.31032,1.3104,1.31021,1.31027,787600006.0
2007-03-06 17:25:00,1.31023,1.31034,1.3102,1.31033,744900005.0
2007-03-06 17:26:00,1.31027,1.31035,1.31011,1.31024,977500003.0
2007-03-06 17:27:00,1.31015,1.31023,1.30998,1.30999,1069499996.0
2007-03-06 17:28:00,1.30983,1.30998,1.30972,1.30983,719000009.0
2007-03-06 17:29:00,1.3099,1.31002,1.30979,1.30988,975200002.0
2007-03-06 17:30:00,1.31005,1.31029,1.30996,1.31009,1095600001.0
2007-03-06 17:31:00,1.31034,1.31045,1.31025,1.31032,1131499991.0
2007-03-06 17:32:00,1.3103,1.31043,1.31023,1.31036,587400009.0
2007-03-06 17:33:00,1.31034,1.31042,1.3102,1.31032,457499997.0
2007-03-06 17:34:00,1.31032,1.31042,1.31027,1.31037,606300003.0
2007-03-06 17:35:00,1.31031,1.31045,1.3102,1.31037,824600014.0
2007-03-06 17:36:00,1.31032,1.31043,1.31029,1.31043,983400000.0
2007-03-06 17:37:00,1.3104,1.31052,1.31025,1.31052,708999990.0
2007-03-06 17:38:00,1.31051,1.31055,1.3104,1.31045,773399995.0
2007-03-06 17:39:00,1.31023,1.31042,1.31018,1.31025,715200006.0
2007-03-06 17:40:00,1.31013,1.31039,1.31012,1.31032,659400000.0
2007-03-06 17:41:00,1.31026,1.31032,1.31016,1.3102,1021800010.0
2007-03-06 17:42:00,1.31026,1.31033,1.3101,1.31022,493800002.0
2007-03-06 17:43:00,1.31009,1.31016,1.30996,1.31009,708099991.0
2007-03-06 17:44:00,1.31009,1.31015,1.30994,1.30998,674299998.0
2007-03-06 17:45:00,1.31013,1.31022,1.30998,1.31007,781300003.0
2007-03-06 17:46:00,1.31015,1.3104,1.31007,1.31031,734300006.0
2007-03-06 17:47:00,1.31044,1.31044,1.31011,1.31021,655500000.0
2007-03-06 17:48:00,1.31044,1.3106,1.31024,1.31035,787900004.0
2007-03-06 17:49:00,1.31038,1.31053,1.31038,1.3105,628300002.0
2007-03-06 17:50:00,1.31043,1.31053,1.31014,1.31037,1276699995.0
2007-03-06 17:51:00,1.31025,1.3104,1.31021,1.31025,625599991.0
2007-03-06 17:52:00,1.31029,1.31053,1.31026,1.31047,708999999.0
2007-03-06 17:53:00,1.31047,1.31051,1.31033,1.31039,1200999993.0
2007-03-06 17:54:00,1.31049,1.31077,1.31044,1.31052,851200006.0
2007-03-06 17:55:00,1.31079,1.31095,1.31076,1.31081,835999999.0
2007-03-06 17:56:00,1.31097,1.31112,1.31087,1.31104,728800004.0
2007-03-06 17:57:00,1.31096,1.31111,1.31083,1.31101,710000001.0
2007-03-06 17:58:00,1.31109,1.31109,1.31083,1.31083,662599994.0
2007-03-06 17:59:00,1.31092,1.31101,1.31057,1.31057,727400004.0
2007-03-06 18:00:00,1.31043,1.31055,1.31031,1.31041,622200009.0
2007-03-06 18:01:00,1.3106,1.3106,1.3105,1.3105,1705400000.0
2007-03-06 18:02:00,1.3106,1.3107,1.3106,1.3107,1705400000.0
2007-03-06 18:03:00,1.3108,1.3108,1.3107,1.3107,1705400000.0
2007-03-06 18:04:00,1.3108,1.3108,1.3106,1.3107,1705400000.0
2007-03-06 18:05:00,1.3106,1.3106,1.3105,1.3106,1705400000.0
2007-03-06 18:06:00,1.3105,1.3105,1.3105,1.3105,1705400000.0
2007-03-06 18:08:00,1.3106,1.3107,1.3106,1.3106,1705400000.0
2007-03-06 18:09:00,1.3107,1.3108,1.3107,1.3108,1705400000.0
2007-03-06 18:10:00,1.3109,1.3109,1.3107,1.3109,1705400000.0
2007-03-06 18:11:00,1.311,1.311,1.3109,1.311,1705400000.0
2007-03-06 18:12:00,1.3111,1.3111,1.3111,1.3111,1705400000.0
2007-03-06 18:14:00,1.311,1.3111,1.311,1.311,1705400000.0
2007-03-06 18:15:00,1.3109,1.3109,1.3109,1.3109,1705400000.0
2007-03-06 18:16:00,1.311,1.3111,1.3109,1.3111,1705400000.0
2007-03-06 18:17:00,1.311,1.3111,1.311,1.3111,1705400000.0
2007-03-06 18:18:00,1.3112,1.3113,1.3111,1.3113,1705400000.0
2007-03-06 18:19:00,1.3114,1.3114,1.3112,1.3113,1705400000.0
2007-03-06 18:20:00,1.3114,1.3114,1.3113,1.3113,1705400000.0
2007-03-06 18:22:00,1.3112,1.3112,1.311,1.3111,1705400000.0
2007-03-06 18:24:00,1.311,1.311,1.311,1.311,1705400000.0
2007-03-06 18:25:00,1.3111,1.3111,1.3109,1.3109,1705400000.0
2007-03-06 18:26:00,1.311,1.311,1.3109,1.311,1705400000.0
2007-03-06 18:27:00,1.3111,1.3111,1.3111,1.3111,1705400000.0
2007-03-06 18:28:00,1.3112,1.3113,1.3112,1.3113,1705400000.0
2007-03-06 18:30:00,1.3112,1.3113,1.311,1.311,1705400000.0
2007-03-06 18:31:00,1.3111,1.3111,1.311,1.311,1705400000.0
2007-03-06 18:32:00,1.3109,1.311,1.3109,1.311,1705400000.0
2007-03-06 18:33:00,1.3109,1.311,1.3109,1.3109,1705400000.0
2007-03-06 18:34:00,1.311,1.311,1.3108,1.3108,1705400000.0
2007-03-06 18:35:00,1.3109,1.3109,1.3107,1.3107,1705400000.0
2007-03-06 18:37:00,1.3106,1.3106,1.3106,1.3106,1705400000.0
2007-03-06 18:38:00,1.3105,1.3106,1.3105,1.3106,1705400000.0
2007-03-06 18:39:00,1.3105,1.3105,1.3105,1.3105,1705400000.0
2007-03-06 18:41:00,1.3106,1.3107,1.3106,1.3107,1705400000.0
2007-03-06 18:42:00,1.3108,1.3108,1.3107,1.3108,1705400000.0
2007-03-06 18:43:00,1.3107,1.3108,1.3107,1.3107,1705400000.0
2007-03-06 18:44:00,1.3108,1.3108,1.3107,1.3107,1705400000.0
2007-03-06 18:45:00,1.31041,1.31062,1.31037,1.31055,1705400000.0
2007-03-06 18:46:00,1.31062,1.31081,1.31057,1.31065,1593499996.0
2007-03-06 18:47:00,1.3107,1.3107,1.3106,1.3106,1243599996.0
2007-03-06 18:48:00,1.3105,1.3106,1.3105,1.3106,1243599996.0
2007-03-06 18:50:00,1.3105,1.3107,1.3105,1.3106,1243599996.0
2007-03-06 18:51:00,1.3105,1.3105,1.3105,1.3105,1243599996.0
2007-03-06 18:53:00,1.3106,1.3106,1.3106,1.3106,1243599996.0
2007-03-06 18:56:00,1.3105,1.3106,1.3105,1.3105,1243599996.0
2007-03-06 18:57:00,1.3106,1.3106,1.3105,1.3105,1243599996.0
2007-03-06 18:58:00,1.3106,1.3106,1.3105,1.3105,1243599996.0
2007-03-06 18:59:00,1.3106,1.3106,1.3105,1.3106,1243599996.0
2007-03-06 19:00:00,1.3105,1.3107,1.3105,1.3107,1243599996.0
2007-03-06 19:02:00,1.3106,1.3107,1.3106,1.3107,1243599996.0
2007-03-06 19:04:00,1.3106,1.3107,1.3106,1.3107,1243599996.0
2007-03-06 19:11:00,1.3106,1.3107,1.3105,1.3106,1243599996.0
2007-03-06 19:12:00,1.3107,1.3107,1.3105,1.3106,1243599996.0
2007-03-06 19:13:00,1.31102,1.31107,1.3109,1.311,1243599996.0
2007-03-06 19:14:00,1.31127,1.31128,1.31082,1.31095,829500001.0
2007-03-06 19:18:00,1.3108,1.3108,1.3107,1.3107,1180199997.0
2007-03-06 19:19:00,1.3108,1.3109,1.3108,1.3109,1180199997.0
2007-03-06 19:20:00,1.311,1.3111,1.311,1.3111,1180199997.0
2007-03-06 19:21:00,1.3112,1.3112,1.3111,1.3111,1180199997.0
2007-03-06 19:22:00,1.31109,1.31122,1.31091,1.31095,1180199997.0
2007-03-06 19:25:00,1.3112,1.3112,1.3111,1.3111,2145100006.0
2007-03-06 19:26:00,1.311,1.3111,1.311,1.3111,2145100006.0
2007-03-06 19:28:00,1.31107,1.3112,1.31102,1.31108,2145100006.0
2007-03-06 19:29:00,1.31122,1.31127,1.31117,1.31117,1537100002.0
2007-03-06 19:32:00,1.3109,1.311,1.3109,1.3109,1414500007.0
2007-03-06 19:34:00,1.3108,1.3109,1.3107,1.3108,1414500007.0
2007-03-06 19:37:00,1.31075,1.31075,1.3105,1.31056,1414500007.0
2007-03-06 19:38:00,1.31053,1.31067,1.31053,1.31063,2146000021.0
2007-03-06 19:39:00,1.3108,1.3109,1.3108,1.3109,555100002.0
2007-03-06 19:42:00,1.3108,1.3108,1.3108,1.3108,555100002.0
2007-03-06 19:43:00,1.31076,1.31085,1.31072,1.31074,555100002.0
2007-03-06 19:45:00,1.31074,1.31084,1.31073,1.3108,1278300004.0
2007-03-06 19:46:00,1.31075,1.31075,1.31041,1.31057,1850200002.0
2007-03-06 19:47:00,1.31067,1.31074,1.31049,1.31061,2050599998.0
2007-03-06 19:50:00,1.3105,1.31062,1.31041,1.31043,1250000000.0
2007-03-06 19:51:00,1.31047,1.31054,1.31037,1.31051,1733999979.0
2007-03-06 19:52:00,1.31042,1.31053,1.31036,1.31044,1825300001.0
2007-03-06 19:53:00,1.31034,1.31054,1.31028,1.31054,1986100005.0
2007-03-06 19:54:00,1.31046,1.31061,1.31041,1.31052,1989100002.0
2007-03-06 19:55:00,1.31045,1.31052,1.31002,1.31044,1686000008.0
2007-03-06 19:56:00,1.3108,1.3108,1.3108,1.3108,1880199992.0
2007-03-06 19:57:00,1.3107,1.3108,1.3107,1.3108,1880199992.0
2007-03-06 19:59:00,1.3107,1.3107,1.3106,1.3106,1880199992.0
2007-03-06 20:00:00,1.31044,1.31061,1.31039,1.31053,1880199992.0
2007-03-06 20:01:00,1.31031,1.31063,1.31015,1.31054,1996200004.0
2007-03-06 20:02:00,1.31061,1.31066,1.31041,1.31054,1356399992.0
2007-03-06 20:03:00,1.31056,1.31066,1.31044,1.31054,728099997.0
2007-03-06 20:04:00,1.3108,1.3109,1.3108,1.3109,1950199987.0
2007-03-06 20:05:00,1.3105,1.31058,1.3103,1.3105,1950199987.0
2007-03-06 20:07:00,1.31055,1.3107,1.31046,1.31055,1323400015.0
2007-03-06 20:09:00,1.3106,1.31067,1.31055,1.31065,1504000011.0
2007-03-06 20:10:00,1.31051,1.31086,1.31034,1.31064,1912899987.0
2007-03-06 20:11:00,1.31063,1.31064,1.31048,1.31049,1409400014.0
2007-03-06 20:13:00,1.31057,1.31063,1.31048,1.31052,2093100007.0
2007-03-06 20:14:00,1.31059,1.31074,1.31059,1.31067,2061100004.0
2007-03-06 20:15:00,1.3113,1.3113,1.3112,1.3113,1113499995.0
2007-03-06 20:17:00,1.31068,1.31073,1.31048,1.31054,1113499995.0
2007-03-06 20:18:00,1.31036,1.31065,1.31028,1.31041,1340899985.0
2007-03-06 20:19:00,1.31066,1.31092,1.31065,1.31085,2123500004.0
2007-03-06 20:20:00,1.31087,1.31095,1.31062,1.31075,2030000002.0
2007-03-06 20:21:00,1.31085,1.31112,1.31083,1.31104,1691400001.0
2007-03-06 20:22:00,1.31109,1.31109,1.31072,1.31089,879200007.0
2007-03-06 20:23:00,1.3115,1.3115,1.3114,1.3115,1537600009.0
2007-03-06 20:24:00,1.31103,1.3111,1.31083,1.31092,1537600009.0
2007-03-06 20:25:00,1.31086,1.31102,1.31086,1.31099,770800006.0
2007-03-06 20:26:00,1.31092,1.31107,1.31084,1.31095,1256999997.0
2007-03-06 20:27:00,1.3116,1.3118,1.3115,1.3118,1758999995.0
2007-03-06 20:28:00,1.3117,1.3117,1.3116,1.3116,1758999995.0
2007-03-06 20:29:00,1.3117,1.3117,1.3116,1.3117,1758999995.0
2007-03-06 20:30:00,1.3116,1.3117,1.3116,1.3117,1758999995.0
2007-03-06 20:31:00,1.3116,1.3117,1.3116,1.3117,1758999995.0
2007-03-06 20:33:00,1.3118,1.3118,1.3118,1.3118,1758999995.0
2007-03-06 20:34:00,1.3119,1.312,1.3118,1.312,1758999995.0
2007-03-06 20:35:00,1.3119,1.312,1.3119,1.312,1758999995.0
2007-03-06 20:36:00,1.3119,1.3119,1.3118,1.3118,1758999995.0
2007-03-06 20:37:00,1.3117,1.3118,1.3117,1.3118,1758999995.0
2007-03-06 20:38:00,1.3117,1.3118,1.3117,1.3117,1758999995.0
2007-03-06 20:39:00,1.3118,1.3118,1.3118,1.3118,1758999995.0
2007-03-06 20:40:00,1.3117,1.3117,1.3116,1.3116,1758999995.0
2007-03-06 20:41:00,1.3117,1.3117,1.3116,1.3116,1758999995.0
2007-03-06 20:42:00,1.31075,1.3109,1.31063,1.31075,1758999995.0
2007-03-06 20:43:00,1.3117,1.3117,1.3117,1.3117,2109900007.0
2007-03-06 20:45:00,1.3116,1.3116,1.3115,1.3116,2109900007.0
2007-03-06 20:46:00,1.3115,1.3117,1.3115,1.3117,2109900007.0
2007-03-06 20:47:00,1.3116,1.3117,1.3116,1.3116,2109900007.0
2007-03-06 20:48:00,1.3117,1.3118,1.3117,1.3118,2109900007.0
2007-03-06 20:49:00,1.3119,1.3119,1.3118,1.3118,2109900007.0
2007-03-06 20:51:00,1.31069,1.31076,1.31052,1.31066,2109900007.0
2007-03-06 20:53:00,1.3119,1.312,1.3118,1.3119,1779999991.0
2007-03-06 20:54:00,1.312,1.312,1.312,1.312,1779999991.0
2007-03-06 20:55:00,1.3121,1.3121,1.3121,1.3121,1779999991.0
2007-03-06 20:59:00,1.312,1.312,1.3118,1.3118,1779999991.0
2007-03-06 21:00:00,1.3119,1.312,1.3119,1.3119,1779999991.0
2007-03-06 21:01:00,1.3121,1.3121,1.312,1.3121,1779999991.0
2007-03-06 21:05:00,1.312,1.3121,1.312,1.312,1779999991.0
2007-03-06 21:06:00,1.31084,1.31112,1.31077,1.31105,1779999991.0
2007-03-06 21:07:00,1.3122,1.3122,1.3121,1.3122,1177399995.0
2007-03-06 21:08:00,1.31098,1.31112,1.31096,1.31112,1177399995.0
2007-03-06 21:09:00,1.31106,1.31112,1.31089,1.3111,1385800010.0
2007-03-06 21:10:00,1.31084,1.3111,1.31082,1.31105,1603500012.0
2007-03-06 21:12:00,1.31111,1.31127,1.31096,1.3112,1995800009.0
2007-03-06 21:13:00,1.3122,1.3123,1.3122,1.3122,2098500026.0
2007-03-06 21:16:00,1.31118,1.31137,1.311,1.31123,2098500026.0
2007-03-06 21:17:00,1.3124,1.3124,1.3124,1.3124,1176800017.0
2007-03-06 21:18:00,1.31133,1.31142,1.3112,1.31128,1176800017.0
2007-03-06 21:19:00,1.3125,1.3126,1.3124,1.3126,2032700010.0
2007-03-06 21:20:00,1.3125,1.3127,1.3125,1.3127,2032700010.0
2007-03-06 21:21:00,1.3126,1.3127,1.3126,1.3126,2032700010.0
2007-03-06 21:22:00,1.3125,1.3126,1.3125,1.3125,2032700010.0
2007-03-06 21:23:00,1.3126,1.3126,1.3125,1.3125,2032700010.0
2007-03-06 21:24:00,1.3126,1.3126,1.3126,1.3126,2032700010.0
2007-03-06 21:25:00,1.31134,1.31162,1.31134,1.31161,2032700010.0
2007-03-06 21:26:00,1.31153,1.31163,1.31133,1.31153,2056599986.0
2007-03-06 21:27:00,1.31136,1.31161,1.31131,1.31161,1920200009.0
2007-03-06 21:28:00,1.31165,1.31171,1.31144,1.31144,1844000020.0
2007-03-06 21:29:00,1.31155,1.31164,1.31145,1.31152,828700001.0
2007-03-06 21:30:00,1.3116,1.31171,1.31154,1.31162,635500001.0
2007-03-06 21:31:00,1.31169,1.31169,1.31157,1.31157,813300010.0
2007-03-06 21:33:00,1.31165,1.3117,1.31148,1.31151,1935999986.0
2007-03-06 21:34:00,1.31159,1.31182,1.31152,1.3118,1967200008.0
2007-03-06 21:35:00,1.31172,1.31193,1.3117,1.31182,1486100010.0
2007-03-06 21:36:00,1.31193,1.31193,1.31173,1.31181,1016000007.0
2007-03-06 21:37:00,1.31183,1.31183,1.31158,1.31158,1610199995.0
2007-03-06 21:38:00,1.3116,1.31173,1.31154,1.31173,1319199991.0
2007-03-06 21:39:00,1.3116,1.31179,1.31153,1.31175,743700002.0
2007-03-06 21:40:00,1.3124,1.3124,1.3123,1.3124,1647800002.0
2007-03-06 21:41:00,1.31149,1.31166,1.31147,1.31152,1647800002.0
2007-03-06 21:42:00,1.31149,1.31164,1.31142,1.3115,2012499987.0
2007-03-06 21:47:00,1.3123,1.3123,1.3122,1.3123,1039199997.0
2007-03-06 21:48:00,1.31162,1.31169,1.31127,1.31152,1039199997.0
2007-03-06 21:49:00,1.3116,1.31177,1.31152,1.31163,868400001.0
2007-03-06 21:50:00,1.31174,1.31174,1.31157,1.31157,915899996.0
2007-03-06 21:51:00,1.3117,1.31178,1.31161,1.31175,2078000007.0
2007-03-06 21:52:00,1.31162,1.31175,1.31154,1.31172,1296900009.0
2007-03-06 21:54:00,1.3123,1.3123,1.3122,1.3123,1270100004.0
2007-03-06 21:55:00,1.31192,1.31202,1.31179,1.31195,1270100004.0
2007-03-06 21:56:00,1.31197,1.3121,1.31194,1.3121,1106599999.0
2007-03-06 21:57:00,1.3123,1.3123,1.3122,1.3122,1181900012.0
2007-03-06 21:58:00,1.31195,1.31215,1.31193,1.31211,1181900012.0
2007-03-06 21:59:00,1.3123,1.3123,1.3123,1.3123,1034000010.0
2007-03-06 22:00:00,1.31187,1.31201,1.31181,1.31193,1034000010.0
2007-03-06 22:01:00,1.31187,1.31202,1.31184,1.31193,2005900004.0
2007-03-06 22:02:00,1.3125,1.3125,1.3124,1.3124,1663600006.0
2007-03-06 22:03:00,1.3125,1.3125,1.3124,1.3125,1663600006.0
2007-03-06 22:04:00,1.31203,1.31213,1.31194,1.312,1663600006.0
2007-03-06 22:05:00,1.31203,1.31213,1.31188,1.31196,1502000008.0
2007-03-06 22:06:00,1.3126,1.3126,1.3126,1.3126,871599999.0
2007-03-06 22:07:00,1.31197,1.31212,1.31193,1.31208,871599999.0
2007-03-06 22:09:00,1.31212,1.31218,1.31195,1.31213,1654200001.0
2007-03-06 22:10:00,1.31208,1.31223,1.31201,1.31216,1824700011.0
2007-03-06 22:11:00,1.31202,1.31214,1.31193,1.31201,509600007.0
2007-03-06 22:13:00,1.31208,1.31223,1.31203,1.31215,1184600004.0
2007-03-06 22:14:00,1.31225,1.31235,1.31211,1.31219,705499994.0
2007-03-06 22:15:00,1.312,1.31218,1.312,1.31218,499099994.0
2007-03-06 22:16:00,1.31217,1.31231,1.31209,1.31218,1762400004.0
2007-03-06 22:17:00,1.31225,1.31233,1.31216,1.31227,752300007.0
2007-03-06 22:18:00,1.3123,1.3123,1.31201,1.31204,878299997.0
2007-03-06 22:19:00,1.31233,1.31248,1.3123,1.31238,1074499997.0
2007-03-06 22:20:00,1.31245,1.31265,1.31242,1.31253,1186400003.0
2007-03-06 22:21:00,1.3122,1.3122,1.3122,1.3122,2024400000.0
2007-03-06 22:22:00,1.31254,1.31254,1.31221,1.31221,2024400000.0
2007-03-06 22:23:00,1.3122,1.3122,1.3121,1.3122,1084400008.0
2007-03-06 22:24:00,1.3123,1.3123,1.3122,1.3122,1084400008.0
2007-03-06 22:25:00,1.31245,1.31263,1.31239,1.31257,1084400008.0
2007-03-06 22:26:00,1.31244,1.31255,1.31236,1.31255,1604099993.0
2007-03-06 22:27:00,1.31254,1.31254,1.31235,1.31237,1324600000.0
2007-03-06 22:28:00,1.31237,1.31242,1.31222,1.31222,734000002.0
2007-03-06 22:29:00,1.31226,1.31233,1.3121,1.31225,782800000.0
2007-03-06 22:30:00,1.31231,1.31232,1.31204,1.31212,2035100002.0
2007-03-06 22:31:00,1.31211,1.31241,1.31211,1.31235,1363800001.0
2007-03-06 22:32:00,1.31229,1.31249,1.31212,1.31242,1429499997.0
2007-03-06 22:33:00,1.31235,1.31243,1.31215,1.31227,1912000013.0
2007-03-06 22:35:00,1.3124,1.3124,1.3124,1.3124,777800000.0
2007-03-06 22:37:00,1.3123,1.3123,1.3123,1.3123,777800000.0
2007-03-06 22:38:00,1.31213,1.3123,1.31211,1.31228,777800000.0
2007-03-06 22:39:00,1.3123,1.3123,1.3122,1.3122,1596600000.0
2007-03-06 22:41:00,1.31218,1.3123,1.31201,1.3122,1596600000.0
2007-03-06 22:42:00,1.31207,1.31231,1.31183,1.31221,1922699997.0
2007-03-06 22:43:00,1.31223,1.31233,1.31214,1.3122,777499991.0
2007-03-06 22:44:00,1.31222,1.31225,1.31208,1.31208,617100005.0
2007-03-06 22:45:00,1.31221,1.31236,1.31213,1.31233,1856999997.0
2007-03-06 22:46:00,1.312,1.31243,1.312,1.31222,780100002.0
2007-03-06 22:47:00,1.31233,1.31233,1.31204,1.31222,1094399991.0
2007-03-06 22:48:00,1.3124,1.3124,1.3124,1.3124,1472899999.0
2007-03-06 22:49:00,1.31229,1.3123,1.31203,1.31213,1472899999.0
2007-03-06 22:50:00,1.31238,1.3124,1.31213,1.31233,957400005.0
2007-03-06 22:51:00,1.31201,1.31239,1.31201,1.31233,718099984.0
2007-03-06 22:52:00,1.3126,1.3126,1.3126,1.3126,1128700010.0
2007-03-06 22:53:00,1.31205,1.31221,1.31182,1.31203,1128700010.0
2007-03-06 22:54:00,1.31217,1.31229,1.31208,1.31212,805200011.0
2007-03-06 22:55:00,1.31225,1.31225,1.31202,1.31202,942999995.0
2007-03-06 22:56:00,1.31201,1.31213,1.31178,1.31189,871700008.0
2007-03-06 22:57:00,1.31188,1.31214,1.31171,1.31189,1727499996.0
2007-03-06 22:58:00,1.31206,1.31218,1.31192,1.31213,1597900003.0
2007-03-06 22:59:00,1.31196,1.31212,1.31172,1.31208,1927100009.0
2007-03-06 23:00:00,1.31195,1.31242,1.31152,1.31228,729700003.0
2007-03-06 23:01:00,1.31236,1.31243,1.31228,1.31239,825200008.0
2007-03-06 23:02:00,1.3124,1.31245,1.31229,1.31239,566100005.0
2007-03-06 23:03:00,1.31236,1.31248,1.31218,1.3123,997600010.0
2007-03-06 23:04:00,1.31245,1.31258,1.3123,1.31242,1070699987.0
2007-03-06 23:05:00,1.31247,1.31255,1.31221,1.31221,604399996.0
2007-03-06 23:06:00,1.31246,1.3125,1.3123,1.31237,449900000.0
2007-03-06 23:07:00,1.31238,1.31258,1.31228,1.31238,704300001.0
2007-03-06 23:08:00,1.31254,1.31263,1.3124,1.31251,863600006.0
2007-03-06 23:09:00,1.31245,1.3127,1.31237,1.31252,809199997.0
2007-03-06 23:10:00,1.31252,1.3126,1.31239,1.3125,623400005.0
2007-03-06 23:11:00,1.3125,1.3125,1.31227,1.31237,614800002.0
2007-03-06 23:12:00,1.31243,1.31263,1.31241,1.31249,887800004.0
2007-03-06 23:13:00,1.3126,1.31265,1.31247,1.31254,727400007.0
2007-03-06 23:14:00,1.31259,1.31264,1.31241,1.31251,523299999.0
2007-03-06 23:15:00,1.31259,1.31262,1.31244,1.31262,606699998.0
2007-03-06 23:16:00,1.31255,1.3127,1.31238,1.31252,767699996.0
2007-03-06 23:17:00,1.31253,1.31263,1.31245,1.31261,686600005.0
2007-03-06 23:18:00,1.31244,1.31255,1.31229,1.31234,404400002.0
2007-03-06 23:19:00,1.31238,1.31238,1.31215,1.31221,926000003.0
2007-03-06 23:20:00,1.31207,1.31209,1.31192,1.31203,756300003.0
2007-03-06 23:21:00,1.3119,1.3121,1.31131,1.3121,913900000.0
2007-03-06 23:22:00,1.31201,1.31207,1.31167,1.31196,703800001.0
2007-03-06 23:23:00,1.31165,1.31198,1.31154,1.31183,917699986.0
2007-03-06 23:24:00,1.31193,1.31219,1.31182,1.31219,983799993.0
2007-03-06 23:25:00,1.31205,1.31218,1.31187,1.31207,845899998.0
2007-03-06 23:26:00,1.31199,1.31222,1.31199,1.31215,571700005.0
2007-03-06 23:27:00,1.31213,1.31213,1.31187,1.31189,732900006.0
2007-03-06 23:28:00,1.31207,1.31226,1.31197,1.31218,961299998.0
2007-03-06 23:29:00,1.31221,1.3123,1.31205,1.31224,1028599997.0
2007-03-06 23:30:00,1.31205,1.3122,1.31194,1.3122,963000008.0
2007-03-06 23:31:00,1.31212,1.31228,1.31182,1.31197,629599996.0
2007-03-06 23:32:00,1.31216,1.31223,1.31208,1.31216,854100002.0
2007-03-06 23:33:00,1.31217,1.31231,1.31205,1.31219,611599999.0
2007-03-06 23:34:00,1.31203,1.31215,1.31184,1.31198,737400008.0
2007-03-06 23:35:00,1.31212,1.31233,1.31204,1.31233,542199997.0
2007-03-06 23:36:00,1.31224,1.31239,1.31202,1.31226,946200003.0
2007-03-06 23:37:00,1.31232,1.31246,1.31205,1.31212,692699994.0
2007-03-06 23:38:00,1.31198,1.31229,1.31198,1.31221,1061800006.0
2007-03-06 23:39:00,1.31208,1.31208,1.31184,1.31199,707999995.0
2007-03-06 23:40:00,1.31189,1.31208,1.31184,1.31189,1246200012.0
2007-03-06 23:41:00,1.31199,1.3121,1.31176,1.3121,1010699998.0
2007-03-06 23:42:00,1.3118,1.3121,1.31173,1.31184,805400006.0
2007-03-06 23:43:00,1.31186,1.31211,1.31174,1.312,613299999.0
2007-03-06 23:44:00,1.31198,1.31239,1.31179,1.31193,712399996.0
2007-03-06 23:45:00,1.31185,1.31223,1.31185,1.31223,840800006.0
2007-03-06 23:46:00,1.31214,1.31229,1.31207,1.31208,629899994.0
2007-03-06 23:47:00,1.3122,1.31236,1.31217,1.31229,673000006.0
2007-03-06 23:48:00,1.3122,1.31251,1.31213,1.31225,955500004.0
2007-03-06 23:49:00,1.31233,1.31248,1.31227,1.31231,470699999.0
2007-03-06 23:50:00,1.31242,1.31246,1.31218,1.31226,640699995.0
2007-03-06 23:51:00,1.31235,1.31252,1.3122,1.31245,675799995.0
2007-03-06 23:52:00,1.31253,1.31253,1.31226,1.31246,1044500002.0
2007-03-06 23:53:00,1.3126,1.31264,1.31233,1.31235,685200003.0
2007-03-06 23:54:00,1.31223,1.31246,1.31205,1.31212,647500008.0
2007-03-06 23:55:00,1.312,1.31244,1.3119,1.31221,1122700007.0
2007-03-06 23:56:00,1.31257,1.31262,1.31236,1.31242,901200001.0
2007-03-06 23:57:00,1.31238,1.31254,1.31234,1.31247,485200004.0
2007-03-06 23:58:00,1.31258,1.31269,1.31246,1.31254,838899999.0
2007-03-06 23:59:00,1.31247,1.31274,1.31242,1.31255,856200014.0
2007-03-07 00:00:00,1.31251,1.31271,1.31247,1.31255,1041399996.0
2007-03-07 00:01:00,1.31253,1.31273,1.31239,1.31261,1197299998.0
2007-03-07 00:02:00,1.31249,1.31273,1.31243,1.31258,607200002.0
2007-03-07 00:03:00,1.31261,1.31277,1.31252,1.31256,700399995.0
2007-03-07 00:04:00,1.31235,1.31262,1.31223,1.31238,1160700006.0
2007-03-07 00:05:00,1.31246,1.31263,1.31236,1.31236,943400008.0
2007-03-07 00:06:00,1.31257,1.31279,1.31248,1.31262,721600003.0
2007-03-07 00:07:00,1.31229,1.3126,1.31229,1.3124,777499997.0
2007-03-07 00:08:00,1.3122,1.31258,1.31217,1.31246,968699994.0
2007-03-07 00:09:00,1.31248,1.31262,1.3122,1.31242,837100003.0
2007-03-07 00:10:00,1.31255,1.31272,1.31242,1.31258,753199990.0
2007-03-07 00:11:00,1.31247,1.31272,1.3124,1.31269,756100000.0
2007-03-07 00:12:00,1.31267,1.31267,1.31201,1.31205,694700003.0
2007-03-07 00:13:00,1.31236,1.31251,1.31226,1.31245,990599987.0
2007-03-07 00:14:00,1.3126,1.3126,1.3122,1.3122,424199996.0
2007-03-07 00:15:00,1.31229,1.3126,1.31228,1.31255,681300004.0
2007-03-07 00:16:00,1.31277,1.31277,1.31234,1.31234,643500004.0
2007-03-07 00:17:00,1.3126,1.3126,1.31219,1.31223,947000010.0
2007-03-07 00:18:00,1.31243,1.31246,1.31231,1.31242,422800004.0
2007-03-07 00:19:00,1.31227,1.31234,1.31206,1.31218,1252999998.0
2007-03-07 00:20:00,1.31227,1.3124,1.31217,1.31236,867099996.0
2007-03-07 00:21:00,1.31225,1.3124,1.31214,1.31217,668600012.0
2007-03-07 00:22:00,1.31225,1.31236,1.31188,1.31221,1012300003.0
2007-03-07 00:23:00,1.31221,1.3123,1.31202,1.3122,977199998.0
2007-03-07 00:24:00,1.31257,1.31267,1.31221,1.31232,925899997.0
2007-03-07 00:25:00,1.31224,1.31237,1.31203,1.31226,945799999.0
2007-03-07 00:26:00,1.31221,1.3124,1.31213,1.3124,673799999.0
2007-03-07 00:27:00,1.31233,1.31233,1.3121,1.3122,573600002.0
2007-03-07 00:28:00,1.31211,1.31234,1.31211,1.31211,475200005.0
2007-03-07 00:29:00,1.31226,1.31244,1.31221,1.31237,1118599995.0
2007-03-07 00:30:00,1.31238,1.31252,1.31229,1.31238,700600005.0
2007-03-07 00:31:00,1.31238,1.31254,1.31224,1.31241,752499998.0
2007-03-07 00:32:00,1.31241,1.31252,1.31237,1.31243,669800003.0
2007-03-07 00:33:00,1.31241,1.31259,1.31231,1.31239,706300004.0
2007-03-07 00:34:00,1.31236,1.31252,1.31232,1.31242,1166899983.0
2007-03-07 00:35:00,1.31243,1.31252,1.31225,1.31245,902599996.0
2007-03-07 00:36:00,1.31235,1.31263,1.31226,1.31239,715000008.0
2007-03-07 00:37:00,1.31237,1.31248,1.31225,1.31237,586799998.0
2007-03-07 00:38:00,1.31234,1.31256,1.31218,1.31224,724899999.0
2007-03-07 00:39:00,1.3125,1.3125,1.31229,1.31243,618300005.0
2007-03-07 00:40:00,1.3124,1.31247,1.31222,1.31227,748899996.0
2007-03-07 00:41:00,1.31223,1.31241,1.3121,1.31211,1046999999.0
2007-03-07 00:42:00,1.3124,1.3125,1.31217,1.31218,798300009.0
2007-03-07 00:43:00,1.31242,1.31263,1.31231,1.31263,574100003.0
2007-03-07 00:44:00,1.31256,1.31277,1.31256,1.31268,659299994.0
2007-03-07 00:45:00,1.31255,1.31267,1.31238,1.31259,1070799998.0
2007-03-07 00:46:00,1.31258,1.3127,1.3124,1.31262,1026300012.0
2007-03-07 00:47:00,1.31233,1.31267,1.31233,1.31255,999999994.0
2007-03-07 00:48:00,1.31257,1.31264,1.31229,1.31229,905400001.0
2007-03-07 00:49:00,1.31224,1.31251,1.31219,1.31251,765600003.0
2007-03-07 00:50:00,1.31237,1.31245,1.31223,1.31244,822500015.0
2007-03-07 00:51:00,1.31235,1.31251,1.31229,1.31249,907400001.0
2007-03-07 00:52:00,1.31235,1.31256,1.31222,1.31241,685499997.0
2007-03-07 00:53:00,1.31255,1.31263,1.31228,1.31241,634199993.0
2007-03-07 00:54:00,1.31253,1.31271,1.3124,1.31242,676700006.0
2007-03-07 00:55:00,1.31265,1.31271,1.31242,1.31254,928299999.0
2007-03-07 00:56:00,1.3126,1.31268,1.3125,1.31255,706999997.0
2007-03-07 00:57:00,1.31257,1.31266,1.31242,1.31256,768100002.0
2007-03-07 00:58:00,1.3125,1.31264,1.31243,1.3125,759600002.0
2007-03-07 00:59:00,1.31257,1.31267,1.31237,1.31243,825000004.0
2007-03-07 01:00:00,1.3125,1.31274,1.31243,1.31251,722200004.0
2007-03-07 01:01:00,1.3128,1.31287,1.3126,1.31261,798599997.0
2007-03-07 01:02:00,1.31257,1.31284,1.3125,1.31282,716300004.0
2007-03-07 01:03:00,1.31281,1.31293,1.31266,1.31269,599499996.0
2007-03-07 01:04:00,1.31257,1.3128,1.31257,1.31264,1114899999.0
2007-03-07 01:05:00,1.31262,1.31269,1.31227,1.31229,823600004.0
2007-03-07 01:06:00,1.31277,1.31277,1.31236,1.31245,689799995.0
2007-03-07 01:07:00,1.31257,1.31267,1.31234,1.31263,1482600006.0
2007-03-07 01:08:00,1.31245,1.31281,1.31241,1.31271,587900005.0
2007-03-07 01:09:00,1.31268,1.31295,1.31259,1.31278,1115500007.0
2007-03-07 01:10:00,1.31278,1.31297,1.31275,1.31287,1029000003.0
2007-03-07 01:11:00,1.31292,1.31303,1.31275,1.31275,869499997.0
2007-03-07 01:12:00,1.31322,1.3137,1.31312,1.3137,539600004.0
2007-03-07 01:13:00,1.3137,1.3139,1.31363,1.3138,836000001.0
2007-03-07 01:14:00,1.31384,1.31389,1.31358,1.31362,1103500004.0
2007-03-07 01:15:00,1.31359,1.31372,1.31346,1.31357,515000010.0
2007-03-07 01:16:00,1.31344,1.3136,1.31335,1.31342,875299995.0
2007-03-07 01:17:00,1.31344,1.31372,1.31328,1.31365,1139499998.0
2007-03-07 01:18:00,1.31333,1.31345,1.31309,1.31325,1159900008.0
2007-03-07 01:19:00,1.31314,1.31331,1.313,1.31315,975299994.0
2007-03-07 01:20:00,1.31322,1.31334,1.31311,1.31334,1092700002.0
2007-03-07 01:21:00,1.31322,1.31335,1.313,1.31308,1001999994.0
2007-03-07 01:22:00,1.31322,1.31345,1.31322,1.31331,519100004.0
2007-03-07 01:23:00,1.31351,1.31362,1.31334,1.3134,710500009.0
2007-03-07 01:24:00,1.31356,1.31364,1.31343,1.31343,546500002.0
2007-03-07 01:25:00,1.31348,1.31348,1.31322,1.3133,938899994.0
2007-03-07 01:26:00,1.31335,1.31345,1.31321,1.31332,721899997.0
2007-03-07 01:27:00,1.31322,1.31358,1.31308,1.31358,617899999.0
2007-03-07 01:28:00,1.3132,1.31339,1.31302,1.31302,448499996.0
2007-03-07 01:29:00,1.31323,1.31336,1.3131,1.3131,795600012.0
2007-03-07 01:30:00,1.31324,1.31335,1.31305,1.31323,648000009.0
2007-03-07 01:31:00,1.31312,1.31336,1.31288,1.31331,923100001.0
2007-03-07 01:32:00,1.31321,1.31329,1.31305,1.31315,493800005.0
2007-03-07 01:33:00,1.31327,1.31339,1.31304,1.31323,955299999.0
2007-03-07 01:34:00,1.31342,1.31359,1.31309,1.31312,895199996.0
2007-03-07 01:35:00,1.31337,1.31339,1.31306,1.3131,843700007.0
2007-03-07 01:36:00,1.31321,1.31347,1.31318,1.31345,835800007.0
2007-03-07 01:37:00,1.31345,1.31358,1.31338,1.31351,637399999.0
2007-03-07 01:38:00,1.31357,1.31358,1.31325,1.31332,553200006.0
2007-03-07 01:39:00,1.31348,1.31348,1.31322,1.31322,681300006.0
2007-03-07 01:40:00,1.31347,1.31347,1.31328,1.3134,604300005.0
2007-03-07 01:41:00,1.31341,1.31352,1.31329,1.3135,840300002.0
2007-03-07 01:42:00,1.31348,1.31359,1.31315,1.31315,565900007.0
2007-03-07 01:43:00,1.31322,1.31345,1.31314,1.31332,998600001.0
2007-03-07 01:44:00,1.31336,1.31352,1.31326,1.31343,451799994.0
2007-03-07 01:45:00,1.31353,1.31358,1.31328,1.31337,603500001.0
2007-03-07 01:46:00,1.31315,1.31349,1.31311,1.31333,1177000008.0
2007-03-07 01:47:00,1.31339,1.31346,1.31328,1.31345,623799996.0
2007-03-07 01:48:00,1.31343,1.31351,1.31326,1.31326,836599995.0
2007-03-07 01:49:00,1.31296,1.31336,1.31296,1.31335,672700003.0
2007-03-07 01:50:00,1.31332,1.3135,1.31309,1.31331,887700000.0
2007-03-07 01:51:00,1.31304,1.31342,1.31302,1.31318,1212999986.0
2007-03-07 01:52:00,1.31316,1.31341,1.31304,1.31341,866400005.0
2007-03-07 01:53:00,1.31326,1.31355,1.31317,1.31345,849299999.0
2007-03-07 01:54:00,1.3134,1.31355,1.31327,1.31337,734399998.0
2007-03-07 01:55:00,1.31335,1.31348,1.31306,1.31306,857999993.0
2007-03-07 01:56:00,1.31321,1.31343,1.31317,1.31337,787099996.0
2007-03-07 01:57:00,1.31349,1.31357,1.31326,1.31326,543100005.0
2007-03-07 01:58:00,1.31341,1.31348,1.31336,1.31347,447100005.0
2007-03-07 01:59:00,1.31331,1.31354,1.31329,1.31332,528500006.0
2007-03-07 02:00:00,1.31338,1.31358,1.31317,1.31341,961900005.0
2007-03-07 02:01:00,1.31352,1.31361,1.31339,1.31354,1370000013.0
2007-03-07 02:02:00,1.31343,1.31352,1.31333,1.31339,766999999.0
2007-03-07 02:03:00,1.31343,1.31355,1.31328,1.31348,869100003.0
2007-03-07 02:04:00,1.31327,1.31358,1.31324,1.31341,1047700001.0
2007-03-07 02:05:00,1.3135,1.31351,1.31327,1.31332,980400011.0
2007-03-07 02:06:00,1.3134,1.3135,1.3133,1.31344,778100003.0
2007-03-07 02:07:00,1.31331,1.31356,1.31315,1.31331,1083600006.0
2007-03-07 02:08:00,1.31332,1.31346,1.31328,1.31333,1070500016.0
2007-03-07 02:09:00,1.31335,1.31335,1.31319,1.3133,696800005.0
2007-03-07 02:10:00,1.31342,1.31347,1.31321,1.31334,965699996.0
2007-03-07 02:11:00,1.31333,1.31337,1.3132,1.3132,888700001.0
2007-03-07 02:12:00,1.31315,1.31352,1.31315,1.31343,887800002.0
2007-03-07 02:13:00,1.31322,1.31354,1.31322,1.31335,708899999.0
2007-03-07 02:14:00,1.31346,1.31367,1.31341,1.31351,965300008.0
2007-03-07 02:15:00,1.31342,1.31348,1.31317,1.31334,535500006.0
2007-03-07 02:16:00,1.31347,1.31355,1.31333,1.31349,808900000.0
2007-03-07 02:17:00,1.31344,1.31355,1.31328,1.3134,1180499994.0
2007-03-07 02:18:00,1.3133,1.31349,1.3132,1.31322,453199997.0
2007-03-07 02:19:00,1.31333,1.31351,1.31333,1.31338,903799994.0
2007-03-07 02:20:00,1.31356,1.31361,1.31315,1.31315,574100005.0
2007-03-07 02:21:00,1.31359,1.31359,1.31325,1.31328,795800003.0
2007-03-07 02:22:00,1.31338,1.3135,1.31302,1.31303,1106600004.0
2007-03-07 02:23:00,1.31312,1.31336,1.31309,1.31336,405299997.0
2007-03-07 02:24:00,1.3136,1.3136,1.31315,1.31326,910200008.0
2007-03-07 02:25:00,1.31332,1.31343,1.3131,1.3131,821899998.0
2007-03-07 02:26:00,1.31325,1.31344,1.31317,1.31318,754000006.0
2007-03-07 02:27:00,1.31325,1.31358,1.31306,1.31314,589899996.0
2007-03-07 02:28:00,1.31339,1.31354,1.31328,1.31353,610300003.0
2007-03-07 02:29:00,1.31351,1.31358,1.31332,1.31347,638400005.0
2007-03-07 02:30:00,1.31342,1.31367,1.31337,1.31366,999199997.0
2007-03-07 02:31:00,1.31352,1.31369,1.31343,1.31362,652600000.0
2007-03-07 02:32:00,1.31334,1.31368,1.31334,1.31368,355099999.0
2007-03-07 02:33:00,1.31342,1.31367,1.31338,1.31352,1125800012.0
2007-03-07 02:34:00,1.31362,1.31362,1.31341,1.31341,898699996.0
2007-03-07 02:35:00,1.31344,1.31344,1.31326,1.31337,974500000.0
2007-03-07 02:36:00,1.31324,1.31348,1.31318,1.31348,403599995.0
2007-03-07 02:37:00,1.31341,1.3135,1.31333,1.31333,782399999.0
2007-03-07 02:38:00,1.31303,1.31341,1.31301,1.31336,828400002.0
2007-03-07 02:39:00,1.31333,1.3134,1.31311,1.31325,1022200002.0
2007-03-07 02:40:00,1.31353,1.31353,1.31313,1.31333,537399999.0
2007-03-07 02:41:00,1.31314,1.31342,1.31309,1.31327,709800003.0
2007-03-07 02:42:00,1.31316,1.31336,1.31316,1.31336,574299996.0
2007-03-07 02:43:00,1.31335,1.31348,1.31306,1.31319,990499997.0
2007-03-07 02:44:00,1.31325,1.31344,1.31318,1.31332,923600006.0
2007-03-07 02:45:00,1.31334,1.31351,1.31316,1.31325,1004000003.0
2007-03-07 02:46:00,1.31357,1.31362,1.31332,1.31332,424199998.0
2007-03-07 02:47:00,1.31338,1.31338,1.31315,1.31334,949199997.0
2007-03-07 02:48:00,1.31337,1.31355,1.31333,1.31345,669400006.0
2007-03-07 02:49:00,1.3133,1.31353,1.3132,1.31344,979500011.0
2007-03-07 02:50:00,1.31349,1.31356,1.31339,1.3135,707199995.0
2007-03-07 02:51:00,1.3131,1.3135,1.3131,1.31348,825700003.0
2007-03-07 02:52:00,1.31347,1.31354,1.31317,1.31317,921500000.0
2007-03-07 02:53:00,1.31335,1.31349,1.31318,1.31318,623000005.0
2007-03-07 02:54:00,1.31348,1.31348,1.3133,1.3134,622400002.0
2007-03-07 02:55:00,1.3134,1.31349,1.31331,1.31342,379300002.0
2007-03-07 02:56:00,1.31334,1.31355,1.31334,1.31349,805400001.0
2007-03-07 02:57:00,1.31333,1.31352,1.31333,1.31346,864500003.0
2007-03-07 02:58:00,1.31338,1.31345,1.31318,1.3133,705499999.0
2007-03-07 02:59:00,1.31343,1.31352,1.31327,1.3133,311299995.0
2007-03-07 03:00:00,1.31321,1.31331,1.31296,1.313,910599995.0
2007-03-07 03:01:00,1.31305,1.31313,1.31276,1.31276,577699999.0
2007-03-07 03:02:00,1.3127,1.31283,1.31251,1.31255,1040900011.0
2007-03-07 03:03:00,1.31267,1.3128,1.31249,1.31253,916300006.0
2007-03-07 03:04:00,1.31256,1.3127,1.31244,1.31262,572199994.0
2007-03-07 03:05:00,1.31265,1.31273,1.31247,1.31258,768099997.0
2007-03-07 03:06:00,1.3126,1.31261,1.31232,1.31234,1009499997.0
2007-03-07 03:07:00,1.31243,1.31245,1.31228,1.31233,598500009.0
2007-03-07 03:08:00,1.3122,1.31242,1.31216,1.31234,397600000.0
2007-03-07 03:09:00,1.3123,1.31246,1.31227,1.31242,1302600004.0
2007-03-07 03:10:00,1.31243,1.31247,1.31226,1.31247,1093300002.0
2007-03-07 03:11:00,1.31221,1.31248,1.31221,1.31248,577799999.0
2007-03-07 03:12:00,1.3125,1.31259,1.31233,1.31238,962399988.0
2007-03-07 03:13:00,1.31245,1.31247,1.31221,1.31233,618100001.0
2007-03-07 03:14:00,1.3125,1.3125,1.31222,1.31226,905700006.0
2007-03-07 03:15:00,1.31244,1.31252,1.3123,1.3123,959399998.0
2007-03-07 03:16:00,1.31235,1.31242,1.31229,1.3123,926299999.0
2007-03-07 03:17:00,1.31218,1.31242,1.31208,1.31227,823999995.0
2007-03-07 03:18:00,1.31237,1.31243,1.31216,1.31216,513700008.0
2007-03-07 03:19:00,1.31227,1.31242,1.31218,1.31242,562800001.0
2007-03-07 03:20:00,1.31232,1.31241,1.31218,1.31234,833300002.0
2007-03-07 03:21:00,1.31243,1.31253,1.31227,1.31234,587199993.0
2007-03-07 03:22:00,1.31228,1.3125,1.31224,1.31246,904399995.0
2007-03-07 03:23:00,1.3123,1.3126,1.31222,1.31255,793000004.0
2007-03-07 03:24:00,1.31254,1.31268,1.31249,1.31266,680200001.0
2007-03-07 03:25:00,1.31277,1.31283,1.31267,1.31267,689500005.0
2007-03-07 03:26:00,1.3128,1.3128,1.3125,1.3125,946800010.0
2007-03-07 03:27:00,1.3125,1.31252,1.31225,1.31225,956499977.0
2007-03-07 03:28:00,1.31238,1.31252,1.31234,1.31235,572100008.0
2007-03-07 03:29:00,1.31218,1.31225,1.31211,1.31211,358100001.0
2007-03-07 03:30:00,1.31199,1.31211,1.31189,1.31198,875200003.0
2007-03-07 03:31:00,1.31178,1.31186,1.3115,1.31155,649599998.0
2007-03-07 03:32:00,1.31157,1.31163,1.31141,1.31152,763600000.0
2007-03-07 03:33:00,1.31152,1.3117,1.31148,1.3117,841700011.0
2007-03-07 03:34:00,1.31167,1.31177,1.31137,1.31137,984999997.0
2007-03-07 03:35:00,1.31168,1.31187,1.31168,1.31186,812899996.0
2007-03-07 03:36:00,1.31172,1.31192,1.31166,1.3118,919600006.0
2007-03-07 03:37:00,1.31187,1.31205,1.31181,1.3119,936599999.0
2007-03-07 03:38:00,1.31198,1.31217,1.31184,1.31192,1473200001.0
2007-03-07 03:39:00,1.3119,1.31233,1.31182,1.31227,888399999.0
2007-03-07 03:40:00,1.3124,1.31258,1.3124,1.31252,623100009.0
2007-03-07 03:41:00,1.31242,1.31253,1.31219,1.31225,658600007.0
2007-03-07 03:42:00,1.31218,1.31232,1.31208,1.31228,1269000006.0
2007-03-07 03:43:00,1.31205,1.31227,1.31198,1.31227,655300001.0
2007-03-07 03:44:00,1.31234,1.31234,1.31199,1.31217,1382300005.0
2007-03-07 03:45:00,1.31211,1.31224,1.31201,1.31215,885400008.0
2007-03-07 03:46:00,1.31215,1.31215,1.31198,1.31213,523699998.0
2007-03-07 03:47:00,1.3122,1.31232,1.31213,1.31218,415999998.0
2007-03-07 03:48:00,1.31228,1.31236,1.31216,1.31223,647700007.0
2007-03-07 03:49:00,1.3121,1.31242,1.31207,1.31216,898900010.0
2007-03-07 03:50:00,1.31197,1.31217,1.31197,1.3121,743699999.0
2007-03-07 03:51:00,1.31193,1.31201,1.31179,1.31201,781800005.0
2007-03-07 03:52:00,1.31185,1.31207,1.31177,1.31207,881299995.0
2007-03-07 03:53:00,1.31214,1.31217,1.31191,1.31199,789799996.0
2007-03-07 03:54:00,1.31184,1.31205,1.31173,1.31197,905599990.0
2007-03-07 03:55:00,1.31191,1.31202,1.3117,1.31191,944000012.0
2007-03-07 03:56:00,1.31195,1.3121,1.31173,1.31206,706700006.0
2007-03-07 03:57:00,1.31183,1.31217,1.31176,1.31205,808399998.0
2007-03-07 03:58:00,1.31215,1.31229,1.31209,1.31225,1083900006.0
2007-03-07 03:59:00,1.31206,1.31226,1.31188,1.31216,682400012.0
2007-03-07 04:00:00,1.31211,1.3123,1.31203,1.31213,1171399992.0
2007-03-07 04:01:00,1.31212,1.31229,1.31203,1.31211,1092200005.0
2007-03-07 04:02:00,1.3121,1.31228,1.31197,1.31213,833500002.0
2007-03-07 04:03:00,1.31225,1.31261,1.31213,1.31234,1007200015.0
2007-03-07 04:04:00,1.31259,1.3127,1.3125,1.31256,687499997.0
2007-03-07 04:05:00,1.31262,1.31262,1.31213,1.31241,939200006.0
2007-03-07 04:06:00,1.31235,1.31255,1.31232,1.31245,698700011.0
2007-03-07 04:07:00,1.31248,1.31257,1.31232,1.31242,628499996.0
2007-03-07 04:08:00,1.31237,1.31245,1.31219,1.31237,557200007.0
2007-03-07 04:09:00,1.31237,1.31247,1.31211,1.3123,786400003.0
2007-03-07 04:10:00,1.31241,1.31245,1.31223,1.31231,661500012.0
2007-03-07 04:11:00,1.3121,1.31225,1.31183,1.31213,1094800010.0
2007-03-07 04:12:00,1.3123,1.31233,1.312,1.31209,518500001.0
2007-03-07 04:13:00,1.31207,1.31233,1.31193,1.31218,990200000.0
2007-03-07 04:14:00,1.31231,1.3124,1.31208,1.31225,607199990.0
2007-03-07 04:15:00,1.31246,1.3126,1.31241,1.31241,741700005.0
2007-03-07 04:16:00,1.31226,1.3126,1.31226,1.31257,929800000.0
2007-03-07 04:17:00,1.31239,1.31258,1.31217,1.3125,632800011.0
2007-03-07 04:18:00,1.31263,1.31277,1.31255,1.3127,934899998.0
2007-03-07 04:19:00,1.31255,1.31275,1.31241,1.31251,691100000.0
2007-03-07 04:20:00,1.31248,1.31263,1.31244,1.31263,473400000.0
2007-03-07 04:21:00,1.31255,1.31278,1.31237,1.31268,692900012.0
2007-03-07 04:22:00,1.31274,1.31275,1.31252,1.31257,987200001.0
2007-03-07 04:23:00,1.31267,1.31267,1.31243,1.31256,617900003.0
2007-03-07 04:24:00,1.31238,1.3126,1.31233,1.31249,856300016.0
2007-03-07 04:25:00,1.31239,1.31252,1.31229,1.31243,813900002.0
2007-03-07 04:26:00,1.31252,1.31261,1.31236,1.31249,628999995.0
2007-03-07 04:27:00,1.31233,1.31257,1.31215,1.31244,1059200005.0
2007-03-07 04:28:00,1.31244,1.31255,1.31228,1.31247,943700003.0
2007-03-07 04:29:00,1.31265,1.31266,1.31235,1.31249,972900006.0
2007-03-07 04:30:00,1.31253,1.31263,1.31242,1.31244,934299993.0
2007-03-07 04:31:00,1.3124,1.31254,1.3123,1.31244,918099999.0
2007-03-07 04:32:00,1.31224,1.3127,1.31219,1.31256,607100007.0
2007-03-07 04:33:00,1.3122,1.31256,1.31218,1.31232,675499999.0
2007-03-07 04:34:00,1.31257,1.31257,1.3123,1.3124,908300008.0
2007-03-07 04:35:00,1.31244,1.31266,1.3124,1.31266,643500001.0
2007-03-07 04:36:00,1.31263,1.31276,1.31249,1.3125,507000004.0
2007-03-07 04:37:00,1.3129,1.31298,1.31263,1.31265,643999995.0
2007-03-07 04:38:00,1.31229,1.31251,1.31217,1.31244,1018900002.0
2007-03-07 04:39:00,1.31243,1.3126,1.3122,1.3122,1200700008.0
2007-03-07 04:40:00,1.31257,1.31272,1.31257,1.3126,423100001.0
2007-03-07 04:41:00,1.31257,1.31268,1.31245,1.31266,857399994.0
2007-03-07 04:42:00,1.3127,1.31275,1.31248,1.31265,1290300006.0
2007-03-07 04:43:00,1.31258,1.31258,1.31232,1.31242,712999997.0
2007-03-07 04:44:00,1.31237,1.3126,1.31227,1.31256,670300000.0
2007-03-07 04:45:00,1.31228,1.31259,1.31215,1.31249,876300002.0
2007-03-07 04:46:00,1.31237,1.31249,1.31216,1.31219,652400006.0
2007-03-07 04:47:00,1.31221,1.31248,1.31206,1.31214,664099995.0
2007-03-07 04:48:00,1.31228,1.31243,1.31221,1.31232,502500000.0
2007-03-07 04:49:00,1.3123,1.31251,1.31215,1.31248,955499999.0
2007-03-07 04:50:00,1.31245,1.31245,1.31208,1.31213,391200006.0
2007-03-07 04:51:00,1.31214,1.31251,1.31212,1.31225,922900000.0
2007-03-07 04:52:00,1.31244,1.31258,1.3124,1.31255,812900007.0
2007-03-07 04:53:00,1.31242,1.31255,1.31232,1.31255,740000018.0
2007-03-07 04:54:00,1.31257,1.31272,1.31237,1.31242,706200002.0
2007-03-07 04:55:00,1.31243,1.3125,1.31213,1.31219,973000007.0
2007-03-07 04:56:00,1.31214,1.31237,1.31212,1.31219,947399996.0
2007-03-07 04:57:00,1.31247,1.31253,1.31233,1.31239,530000003.0
2007-03-07 04:58:00,1.3126,1.31265,1.31235,1.31249,695699998.0
2007-03-07 04:59:00,1.31238,1.31256,1.31225,1.31245,1019900006.0
2007-03-07 05:00:00,1.31244,1.31254,1.31227,1.31251,864899996.0
2007-03-07 05:01:00,1.31233,1.31259,1.31233,1.31251,786499998.0
2007-03-07 05:02:00,1.31245,1.31262,1.31238,1.31253,499100002.0
2007-03-07 05:03:00,1.31258,1.31262,1.31243,1.31248,729300006.0
2007-03-07 05:04:00,1.31255,1.31256,1.31239,1.31249,669500006.0
2007-03-07 05:05:00,1.31227,1.31241,1.31215,1.31225,648300008.0
2007-03-07 05:06:00,1.3123,1.31243,1.31223,1.3123,900100005.0
2007-03-07 05:07:00,1.31234,1.31244,1.31212,1.31221,866000008.0
2007-03-07 05:08:00,1.31209,1.31213,1.31186,1.31203,812000002.0
2007-03-07 05:09:00,1.31217,1.31217,1.31166,1.31176,1098300016.0
2007-03-07 05:10:00,1.31209,1.31219,1.31192,1.31204,555700010.0
2007-03-07 05:11:00,1.31195,1.31216,1.31193,1.31195,755300005.0
2007-03-07 05:12:00,1.312,1.3122,1.31197,1.31219,706899997.0
2007-03-07 05:13:00,1.31216,1.31224,1.31201,1.31206,1026999998.0
2007-03-07 05:14:00,1.31213,1.31225,1.31199,1.31204,806999995.0
2007-03-07 05:15:00,1.31213,1.31213,1.31191,1.31206,813499998.0
2007-03-07 05:16:00,1.31198,1.3121,1.31179,1.31202,672400004.0
2007-03-07 05:17:00,1.31189,1.31219,1.31182,1.31196,827399987.0
2007-03-07 05:18:00,1.31186,1.31206,1.31162,1.31194,654699996.0
2007-03-07 05:19:00,1.31203,1.31215,1.3119,1.31202,659099999.0
2007-03-07 05:20:00,1.31204,1.31211,1.31195,1.31203,322100002.0
2007-03-07 05:21:00,1.31201,1.31211,1.31196,1.31211,616300003.0
2007-03-07 05:22:00,1.31208,1.31208,1.31175,1.31194,826900002.0
2007-03-07 05:23:00,1.31178,1.3122,1.31175,1.31181,1035300012.0
2007-03-07 05:24:00,1.31175,1.31185,1.31164,1.31177,974600005.0
2007-03-07 05:25:00,1.31175,1.31182,1.31149,1.31159,813400004.0
2007-03-07 05:26:00,1.31152,1.31164,1.31144,1.31164,635700001.0
2007-03-07 05:27:00,1.31157,1.31173,1.31151,1.31165,650400008.0
2007-03-07 05:28:00,1.31165,1.31184,1.3115,1.31169,990899996.0
2007-03-07 05:29:00,1.31183,1.312,1.31172,1.31187,931900000.0
2007-03-07 05:30:00,1.31207,1.31214,1.31194,1.31203,1230099999.0
2007-03-07 05:31:00,1.31199,1.31229,1.31195,1.31224,580000002.0
2007-03-07 05:32:00,1.31215,1.31235,1.31202,1.3123,969500007.0
2007-03-07 05:33:00,1.3123,1.31242,1.31217,1.31231,964499999.0
2007-03-07 05:34:00,1.31226,1.31249,1.31216,1.31242,728200002.0
2007-03-07 05:35:00,1.31243,1.31256,1.31219,1.31226,1088899992.0
2007-03-07 05:36:00,1.31234,1.31265,1.31234,1.31259,842900002.0
2007-03-07 05:37:00,1.31249,1.31281,1.31249,1.31273,1061700004.0
2007-03-07 05:38:00,1.31261,1.3128,1.31256,1.31264,1076099999.0
2007-03-07 05:39:00,1.31246,1.31265,1.31233,1.31233,675399997.0
2007-03-07 05:40:00,1.31265,1.31272,1.31237,1.31247,510300002.0
2007-03-07 05:41:00,1.3126,1.3126,1.31226,1.3124,970899999.0
2007-03-07 05:42:00,1.31247,1.31263,1.3123,1.3123,640400002.0
2007-03-07 05:43:00,1.31245,1.31254,1.31231,1.31244,907300004.0
2007-03-07 05:44:00,1.31253,1.31276,1.31233,1.31234,858400005.0
2007-03-07 05:45:00,1.31251,1.31269,1.31242,1.31257,947499995.0
2007-03-07 05:46:00,1.31259,1.31272,1.3124,1.31247,829999999.0
2007-03-07 05:47:00,1.3125,1.3125,1.3121,1.31232,847500002.0
2007-03-07 05:48:00,1.31221,1.31242,1.31217,1.31217,790200010.0
2007-03-07 05:49:00,1.31241,1.31242,1.31221,1.31229,654999988.0
2007-03-07 05:50:00,1.31245,1.31254,1.31223,1.31244,809199995.0
2007-03-07 05:51:00,1.31227,1.31242,1.31215,1.3123,729999994.0
2007-03-07 05:52:00,1.31235,1.31254,1.31219,1.31219,881100003.0
2007-03-07 05:53:00,1.31248,1.31254,1.31228,1.31237,1043399999.0
2007-03-07 05:54:00,1.31245,1.31257,1.31228,1.31242,518999995.0
2007-03-07 05:55:00,1.31227,1.31246,1.31213,1.31213,651500003.0
2007-03-07 05:56:00,1.3124,1.31242,1.31218,1.31237,664500001.0
2007-03-07 05:57:00,1.31247,1.31252,1.31222,1.31235,942399995.0
2007-03-07 05:58:00,1.31227,1.31246,1.31221,1.3124,890700003.0
2007-03-07 05:59:00,1.3123,1.31244,1.31224,1.31235,1169200014.0
2007-03-07 06:00:00,1.31225,1.3124,1.31209,1.3123,612299998.0
2007-03-07 06:01:00,1.31233,1.31249,1.3122,1.31232,743599993.0
2007-03-07 06:02:00,1.3125,1.31259,1.31223,1.31229,594300001.0
2007-03-07 06:03:00,1.31234,1.31246,1.31226,1.31239,1301600006.0
2007-03-07 06:04:00,1.31232,1.3125,1.31222,1.3125,781100013.0
2007-03-07 06:05:00,1.31245,1.31255,1.31225,1.31242,977900004.0
2007-03-07 06:06:00,1.31253,1.31265,1.3123,1.31235,906100007.0
2007-03-07 06:07:00,1.31234,1.31255,1.31233,1.3125,776600007.0
2007-03-07 06:08:00,1.3124,1.31251,1.31233,1.31242,867600000.0
2007-03-07 06:09:00,1.31245,1.31263,1.3122,1.31249,772600006.0
2007-03-07 06:10:00,1.31274,1.31274,1.31242,1.31251,1057999999.0
2007-03-07 06:11:00,1.31254,1.31267,1.31244,1.31246,697400000.0
2007-03-07 06:12:00,1.3127,1.31278,1.31258,1.31266,809299989.0
2007-03-07 06:13:00,1.31267,1.31289,1.31258,1.31277,597900001.0
2007-03-07 06:14:00,1.31282,1.31301,1.3128,1.31292,788399992.0
2007-03-07 06:15:00,1.31272,1.31293,1.31264,1.31271,621600004.0
2007-03-07 06:16:00,1.31279,1.31296,1.31265,1.31282,976700014.0
2007-03-07 06:17:00,1.31278,1.31305,1.31268,1.31295,1181000000.0
2007-03-07 06:18:00,1.31281,1.31293,1.31258,1.31266,819000011.0
2007-03-07 06:19:00,1.31294,1.31308,1.31281,1.3129,810900003.0
2007-03-07 06:20:00,1.31298,1.31298,1.31276,1.31279,540100008.0
2007-03-07 06:21:00,1.31298,1.31298,1.31265,1.31272,789899998.0
2007-03-07 06:22:00,1.31292,1.31309,1.31292,1.31305,693800004.0
2007-03-07 06:23:00,1.31287,1.31322,1.3128,1.31313,919200002.0
2007-03-07 06:24:00,1.31325,1.31325,1.31305,1.31317,648200002.0
2007-03-07 06:25:00,1.31317,1.31331,1.31304,1.31331,987099987.0
2007-03-07 06:26:00,1.31322,1.31337,1.31317,1.31335,834099996.0
2007-03-07 06:27:00,1.31322,1.31333,1.31316,1.3133,697799997.0
2007-03-07 06:28:00,1.31325,1.31342,1.31307,1.31335,740100003.0
2007-03-07 06:29:00,1.31333,1.3134,1.31327,1.31335,801600006.0
2007-03-07 06:30:00,1.31333,1.31335,1.31319,1.31327,353800001.0
2007-03-07 06:31:00,1.3134,1.31342,1.3132,1.31322,615600000.0
2007-03-07 06:32:00,1.31306,1.31326,1.31306,1.31314,768100002.0
2007-03-07 06:33:00,1.31324,1.31335,1.31313,1.3132,405799997.0
2007-03-07 06:34:00,1.31328,1.31341,1.31316,1.31332,577800003.0
2007-03-07 06:35:00,1.31347,1.31348,1.31315,1.31315,676699998.0
2007-03-07 06:36:00,1.31334,1.31347,1.31329,1.31345,815100013.0
2007-03-07 06:37:00,1.31322,1.31345,1.31308,1.31321,1039499997.0
2007-03-07 06:38:00,1.3133,1.31347,1.31317,1.31321,1301199991.0
2007-03-07 06:39:00,1.3132,1.31339,1.31308,1.31331,969399992.0
2007-03-07 06:40:00,1.31309,1.31332,1.31309,1.31329,779500010.0
2007-03-07 06:41:00,1.31333,1.31336,1.31317,1.31331,445900008.0
2007-03-07 06:42:00,1.31326,1.31331,1.31302,1.31325,590200000.0
2007-03-07 06:43:00,1.31325,1.31337,1.31314,1.31329,934000007.0
2007-03-07 06:44:00,1.31324,1.31333,1.31314,1.31318,807300001.0
2007-03-07 06:45:00,1.31302,1.3131,1.31287,1.31303,885300012.0
2007-03-07 06:46:00,1.31298,1.31313,1.31291,1.31299,549000003.0
2007-03-07 06:47:00,1.31281,1.31291,1.31262,1.31273,864100010.0
2007-03-07 06:48:00,1.31277,1.31285,1.3126,1.31263,653399995.0
2007-03-07 06:49:00,1.31263,1.31289,1.31252,1.31266,767300002.0
2007-03-07 06:50:00,1.3126,1.31273,1.31243,1.31257,594300001.0
2007-03-07 06:51:00,1.31282,1.31311,1.31273,1.31288,694100005.0
2007-03-07 06:52:00,1.31302,1.3133,1.31291,1.31301,772600004.0
2007-03-07 06:53:00,1.313,1.31307,1.31279,1.3129,978699997.0
2007-03-07 06:54:00,1.31305,1.31308,1.31262,1.31294,1027999998.0
2007-03-07 06:55:00,1.31283,1.31299,1.31271,1.31288,546399993.0
2007-03-07 06:56:00,1.3127,1.31293,1.31263,1.31293,521799995.0
2007-03-07 06:57:00,1.31282,1.31301,1.31269,1.31292,535900000.0
2007-03-07 06:58:00,1.31282,1.31299,1.31282,1.3129,767700003.0
2007-03-07 06:59:00,1.31284,1.313,1.31278,1.31278,1199000000.0
2007-03-07 07:00:00,1.31258,1.3128,1.31249,1.31259,808000001.0
2007-03-07 07:01:00,1.31233,1.3125,1.31221,1.3125,765599990.0
2007-03-07 07:02:00,1.31241,1.31262,1.31233,1.31262,732000007.0
2007-03-07 07:03:00,1.31263,1.31272,1.31251,1.31264,569599998.0
2007-03-07 07:04:00,1.3124,1.3126,1.3122,1.31237,689199994.0
2007-03-07 07:05:00,1.31245,1.31259,1.31235,1.31248,806500002.0
2007-03-07 07:06:00,1.31232,1.31247,1.3122,1.31229,822499996.0
2007-03-07 07:07:00,1.31244,1.31258,1.31237,1.31246,625299999.0
2007-03-07 07:08:00,1.31267,1.31267,1.31231,1.31251,695800004.0
2007-03-07 07:09:00,1.31261,1.31261,1.31235,1.31235,576000005.0
2007-03-07 07:10:00,1.31236,1.31244,1.31223,1.31223,648700002.0
2007-03-07 07:11:00,1.31232,1.31232,1.31205,1.31206,731400001.0
2007-03-07 07:12:00,1.31202,1.31212,1.3119,1.31197,724200005.0
2007-03-07 07:13:00,1.31196,1.31228,1.31188,1.3122,1037699989.0
2007-03-07 07:14:00,1.31222,1.31239,1.31204,1.3121,972100006.0
2007-03-07 07:15:00,1.31227,1.3124,1.31214,1.31228,831199999.0
2007-03-07 07:16:00,1.31238,1.3125,1.31226,1.31231,695000008.0
2007-03-07 07:17:00,1.31232,1.31248,1.31218,1.31236,1127100009.0
2007-03-07 07:18:00,1.31229,1.31252,1.31227,1.31244,657300007.0
2007-03-07 07:19:00,1.31232,1.31239,1.31201,1.31239,400400002.0
2007-03-07 07:20:00,1.31209,1.31237,1.31192,1.31195,703900004.0
2007-03-07 07:21:00,1.31213,1.31226,1.31209,1.31217,729900003.0
2007-03-07 07:22:00,1.31208,1.31224,1.31188,1.31199,1262000015.0
2007-03-07 07:23:00,1.31206,1.31223,1.31201,1.31216,547300003.0
2007-03-07 07:24:00,1.31199,1.31215,1.3119,1.31215,451300005.0
2007-03-07 07:25:00,1.31206,1.31229,1.31197,1.31217,1048300012.0
2007-03-07 07:26:00,1.31226,1.3124,1.3122,1.3123,655699999.0
2007-03-07 07:27:00,1.31216,1.31235,1.31207,1.31235,969200002.0
2007-03-07 07:28:00,1.31233,1.3124,1.31198,1.31222,824700004.0
2007-03-07 07:29:00,1.31233,1.31238,1.3119,1.3119,455800000.0
2007-03-07 07:30:00,1.31224,1.31244,1.31222,1.31233,767199992.0
2007-03-07 07:31:00,1.31219,1.31245,1.31211,1.31244,765900001.0
2007-03-07 07:32:00,1.31241,1.3125,1.31233,1.31236,710700002.0
2007-03-07 07:33:00,1.31233,1.31233,1.31201,1.3121,799400002.0
2007-03-07 07:34:00,1.31213,1.3123,1.31199,1.31199,578199999.0
2007-03-07 07:35:00,1.31207,1.31224,1.312,1.31202,682999999.0
2007-03-07 07:36:00,1.31203,1.31227,1.31184,1.31212,926399995.0
2007-03-07 07:37:00,1.31208,1.31225,1.31199,1.31222,886300003.0
2007-03-07 07:38:00,1.31194,1.31243,1.31193,1.31232,540900006.0
2007-03-07 07:39:00,1.31205,1.31226,1.31173,1.31211,640300001.0
2007-03-07 07:40:00,1.31205,1.31224,1.3119,1.31224,541900000.0
2007-03-07 07:41:00,1.3123,1.3124,1.31223,1.31231,636299998.0
2007-03-07 07:42:00,1.31224,1.31224,1.31201,1.31207,775399995.0
2007-03-07 07:43:00,1.31218,1.31219,1.31172,1.31174,879099993.0
2007-03-07 07:44:00,1.3122,1.31235,1.31202,1.31216,1214100003.0
2007-03-07 07:45:00,1.31215,1.31235,1.31215,1.31233,603500000.0
2007-03-07 07:46:00,1.31225,1.31237,1.31214,1.31223,891799998.0
2007-03-07 07:47:00,1.3121,1.31235,1.31205,1.31225,960800007.0
2007-03-07 07:48:00,1.31205,1.31237,1.312,1.31231,632899993.0
2007-03-07 07:49:00,1.31237,1.31237,1.31219,1.31225,794299983.0
2007-03-07 07:50:00,1.31233,1.31244,1.31219,1.31235,1088400010.0
2007-03-07 07:51:00,1.31247,1.31247,1.3123,1.3124,479199994.0
2007-03-07 07:52:00,1.31235,1.31252,1.31232,1.31252,616999995.0
2007-03-07 07:53:00,1.31257,1.3126,1.31231,1.31248,1063699988.0
2007-03-07 07:54:00,1.31245,1.31245,1.31217,1.31217,586800010.0
2007-03-07 07:55:00,1.31253,1.31262,1.31242,1.3125,1056199984.0
2007-03-07 07:56:00,1.31242,1.31251,1.31216,1.31227,742100004.0
2007-03-07 07:57:00,1.31253,1.31261,1.31231,1.31232,884100008.0
2007-03-07 07:58:00,1.31232,1.3124,1.31207,1.31223,795699989.0
2007-03-07 07:59:00,1.31212,1.31245,1.31212,1.31245,535600002.0
2007-03-07 08:00:00,1.31237,1.31257,1.31231,1.31239,828900007.0
2007-03-07 08:01:00,1.31244,1.3125,1.31225,1.31238,1012399993.0
2007-03-07 08:02:00,1.3123,1.31239,1.31195,1.31217,570000000.0
2007-03-07 08:03:00,1.31228,1.31247,1.31211,1.31222,679899998.0
2007-03-07 08:04:00,1.31239,1.31249,1.31216,1.31222,1053800002.0
2007-03-07 08:05:00,1.31231,1.3125,1.31211,1.3125,932600005.0
2007-03-07 08:06:00,1.31244,1.31253,1.31236,1.31249,1006100013.0
2007-03-07 08:07:00,1.31233,1.31249,1.3122,1.31235,589999998.0
2007-03-07 08:08:00,1.31255,1.31268,1.31244,1.31261,529699999.0
2007-03-07 08:09:00,1.3126,1.31271,1.31249,1.3125,808100000.0
2007-03-07 08:10:00,1.31231,1.31246,1.31223,1.31234,604000001.0
2007-03-07 08:11:00,1.31235,1.31247,1.31211,1.31228,1150899992.0
2007-03-07 08:12:00,1.31232,1.31245,1.3121,1.31215,708099999.0
2007-03-07 08:13:00,1.31215,1.31231,1.31195,1.312,956600001.0
2007-03-07 08:14:00,1.31215,1.31237,1.31194,1.3121,1293400006.0
2007-03-07 08:15:00,1.31244,1.31252,1.31234,1.31247,770499991.0
2007-03-07 08:16:00,1.31226,1.31245,1.31221,1.3123,933400008.0
2007-03-07 08:17:00,1.31237,1.31256,1.31224,1.31238,747300009.0
2007-03-07 08:18:00,1.31247,1.31261,1.31228,1.31232,1037200005.0
2007-03-07 08:19:00,1.31229,1.31234,1.31203,1.31211,706200007.0
2007-03-07 08:20:00,1.31235,1.31235,1.31186,1.31199,684099988.0
2007-03-07 08:21:00,1.31235,1.31243,1.31224,1.31237,1071400000.0
2007-03-07 08:22:00,1.31212,1.31236,1.31194,1.31204,808299996.0
2007-03-07 08:23:00,1.31217,1.3124,1.31201,1.3123,880600008.0
2007-03-07 08:24:00,1.3123,1.31236,1.31221,1.31221,1102900014.0
2007-03-07 08:25:00,1.31232,1.31238,1.31209,1.31228,509699996.0
2007-03-07 08:26:00,1.31219,1.3124,1.31219,1.31227,600999997.0
2007-03-07 08:27:00,1.3125,1.3125,1.31224,1.31233,501200001.0
2007-03-07 08:28:00,1.31211,1.31225,1.31201,1.31225,624200000.0
2007-03-07 08:29:00,1.31216,1.31223,1.31202,1.31212,805100010.0
2007-03-07 08:30:00,1.3122,1.31232,1.31205,1.31216,656499998.0
2007-03-07 08:31:00,1.31214,1.31222,1.31191,1.31213,1223999995.0
2007-03-07 08:32:00,1.31223,1.31232,1.31213,1.31213,1209900001.0
2007-03-07 08:33:00,1.31205,1.31227,1.31203,1.31218,684900008.0
2007-03-07 08:34:00,1.31227,1.31235,1.31222,1.31229,529800003.0
2007-03-07 08:35:00,1.3121,1.31236,1.31201,1.31211,923300000.0
2007-03-07 08:36:00,1.31236,1.31253,1.31213,1.31234,868799987.0
2007-03-07 08:37:00,1.31224,1.31254,1.31221,1.31225,898699998.0
2007-03-07 08:38:00,1.31244,1.31253,1.31236,1.31238,454699998.0
2007-03-07 08:39:00,1.31253,1.31262,1.31233,1.31238,990800015.0
2007-03-07 08:40:00,1.31256,1.31263,1.31243,1.31246,865300003.0
2007-03-07 08:41:00,1.31253,1.3126,1.31228,1.31246,1034499989.0
2007-03-07 08:42:00,1.31256,1.31264,1.31244,1.31258,747400001.0
2007-03-07 08:43:00,1.31248,1.31248,1.31229,1.31229,632199993.0
2007-03-07 08:44:00,1.31213,1.31225,1.31195,1.3121,946400007.0
2007-03-07 08:45:00,1.31213,1.31227,1.31202,1.31215,972200011.0
2007-03-07 08:46:00,1.31222,1.31229,1.3121,1.31211,712899990.0
2007-03-07 08:47:00,1.31231,1.31234,1.31214,1.3122,751700008.0
2007-03-07 08:48:00,1.31222,1.31247,1.31221,1.31247,342400001.0
2007-03-07 08:49:00,1.3123,1.31249,1.3122,1.31228,832499996.0
2007-03-07 08:50:00,1.31227,1.31255,1.31212,1.3123,731200006.0
2007-03-07 08:51:00,1.31242,1.31257,1.31224,1.31224,717400000.0
2007-03-07 08:52:00,1.31225,1.31232,1.3119,1.31214,611399999.0
2007-03-07 08:53:00,1.31228,1.31243,1.31222,1.31236,752399991.0
2007-03-07 08:54:00,1.31227,1.31241,1.31219,1.31219,486499994.0
2007-03-07 08:55:00,1.31223,1.31233,1.31216,1.31232,735399996.0
2007-03-07 08:56:00,1.3122,1.3124,1.31207,1.31231,608400007.0
2007-03-07 08:57:00,1.31223,1.31239,1.31208,1.31215,678200004.0
2007-03-07 08:58:00,1.31197,1.31209,1.31185,1.31196,630200000.0
2007-03-07 08:59:00,1.312,1.312,1.31165,1.31172,910299999.0
2007-03-07 09:00:00,1.312,1.31208,1.31184,1.31186,752300006.0
2007-03-07 09:01:00,1.31187,1.31199,1.31182,1.31185,936300018.0
2007-03-07 09:02:00,1.31171,1.31171,1.3113,1.31135,566199999.0
2007-03-07 09:03:00,1.31135,1.3115,1.31135,1.31144,916600020.0
2007-03-07 09:04:00,1.31129,1.31147,1.31108,1.31126,346499997.0
2007-03-07 09:05:00,1.3116,1.31167,1.31144,1.3115,488100003.0
2007-03-07 09:06:00,1.31152,1.31166,1.31141,1.31157,770500000.0
2007-03-07 09:07:00,1.3115,1.31169,1.31146,1.31148,742599998.0
2007-03-07 09:08:00,1.31154,1.31154,1.31126,1.3113,809099999.0
2007-03-07 09:09:00,1.31109,1.31129,1.31104,1.31104,717599989.0
2007-03-07 09:10:00,1.31124,1.31124,1.31103,1.31115,656400002.0
2007-03-07 09:11:00,1.31107,1.31118,1.31099,1.31111,697900000.0
2007-03-07 09:12:00,1.31109,1.31137,1.31086,1.31122,720299998.0
2007-03-07 09:13:00,1.31125,1.31138,1.31106,1.31114,1009999995.0
2007-03-07 09:14:00,1.31113,1.3112,1.31097,1.31112,800399995.0
2007-03-07 09:15:00,1.31106,1.31129,1.31093,1.31112,715700008.0
2007-03-07 09:16:00,1.3112,1.31133,1.31114,1.31115,579200000.0
2007-03-07 09:17:00,1.31121,1.31143,1.31112,1.31143,482200009.0
2007-03-07 09:18:00,1.31147,1.31149,1.31125,1.31139,1221700009.0
2007-03-07 09:19:00,1.31131,1.31151,1.31128,1.31151,500900000.0
2007-03-07 09:20:00,1.31129,1.3115,1.31127,1.31148,944500006.0
2007-03-07 09:21:00,1.31149,1.31163,1.31142,1.31155,594199997.0
2007-03-07 09:22:00,1.31152,1.31161,1.31141,1.31148,1021000007.0
2007-03-07 09:23:00,1.31146,1.31146,1.31127,1.31132,804399989.0
2007-03-07 09:24:00,1.31135,1.31155,1.31133,1.31152,1057899996.0
2007-03-07 09:25:00,1.31131,1.3115,1.31119,1.31128,1002599999.0
2007-03-07 09:26:00,1.31146,1.31166,1.31142,1.31154,875699999.0
2007-03-07 09:27:00,1.31164,1.31183,1.31157,1.31177,610600012.0
2007-03-07 09:28:00,1.31174,1.31199,1.31174,1.31189,904400006.0
2007-03-07 09:29:00,1.31209,1.31222,1.31209,1.31218,1124799993.0
2007-03-07 09:30:00,1.31205,1.31213,1.31194,1.31194,778700013.0
2007-03-07 09:31:00,1.31187,1.312,1.31177,1.31188,793299998.0
2007-03-07 09:32:00,1.31208,1.31234,1.31208,1.31232,1137899997.0
2007-03-07 09:33:00,1.3123,1.31237,1.31211,1.31224,790100006.0
2007-03-07 09:34:00,1.31213,1.3124,1.31205,1.31221,657399995.0
2007-03-07 09:35:00,1.31221,1.31235,1.31213,1.31213,848299994.0
2007-03-07 09:36:00,1.31212,1.31222,1.312,1.31218,821600001.0
2007-03-07 09:37:00,1.31202,1.3121,1.31179,1.31182,364299998.0
2007-03-07 09:38:00,1.31209,1.31222,1.31197,1.31197,546599994.0
2007-03-07 09:39:00,1.31201,1.31229,1.31189,1.31219,528699993.0
2007-03-07 09:40:00,1.31227,1.3124,1.31227,1.31234,661599998.0
2007-03-07 09:41:00,1.31233,1.31262,1.31233,1.31262,380700000.0
2007-03-07 09:42:00,1.31244,1.31261,1.31236,1.31252,683499997.0
2007-03-07 09:43:00,1.31242,1.31252,1.3121,1.31223,735800009.0
2007-03-07 09:44:00,1.31225,1.31239,1.31198,1.3121,1151299996.0
2007-03-07 09:45:00,1.31232,1.31261,1.31216,1.31249,750199997.0
2007-03-07 09:46:00,1.31266,1.31289,1.31266,1.31277,707699997.0
2007-03-07 09:47:00,1.31278,1.31283,1.31263,1.31273,549200002.0
2007-03-07 09:48:00,1.31261,1.31276,1.31259,1.31268,656900005.0
2007-03-07 09:49:00,1.31265,1.31271,1.31238,1.31262,1014200000.0
2007-03-07 09:50:00,1.31253,1.31261,1.31226,1.31233,885600012.0
2007-03-07 09:51:00,1.31237,1.31247,1.31227,1.31232,549100007.0
2007-03-07 09:52:00,1.31215,1.31243,1.31208,1.31215,754600000.0
2007-03-07 09:53:00,1.31243,1.31243,1.3122,1.31227,690600004.0
2007-03-07 09:54:00,1.31239,1.3124,1.31209,1.31219,844600012.0
2007-03-07 09:55:00,1.31218,1.31224,1.31196,1.31216,913800005.0
2007-03-07 09:56:00,1.31195,1.31223,1.31195,1.31214,607899994.0
2007-03-07 09:57:00,1.31198,1.31219,1.31185,1.3121,727000005.0
2007-03-07 09:58:00,1.31225,1.3123,1.31212,1.31219,745000009.0
2007-03-07 09:59:00,1.31215,1.31233,1.31204,1.31226,800700005.0
2007-03-07 10:00:00,1.31205,1.31227,1.31195,1.31197,650500002.0
2007-03-07 10:01:00,1.31202,1.31212,1.31195,1.31205,666699999.0
2007-03-07 10:02:00,1.31222,1.31229,1.31207,1.3122,731000003.0
2007-03-07 10:03:00,1.31214,1.31229,1.31186,1.31188,653699998.0
2007-03-07 10:04:00,1.31183,1.31189,1.31164,1.31181,870599998.0
2007-03-07 10:05:00,1.31183,1.31191,1.31171,1.31175,956300004.0
2007-03-07 10:06:00,1.3116,1.31181,1.31157,1.31178,781600002.0
2007-03-07 10:07:00,1.31176,1.31192,1.31174,1.31182,832000001.0
2007-03-07 10:08:00,1.31181,1.312,1.31174,1.31193,1193500008.0
2007-03-07 10:09:00,1.31169,1.31185,1.31162,1.31173,748699992.0
2007-03-07 10:10:00,1.31173,1.31174,1.31165,1.31169,602700002.0
2007-03-07 10:11:00,1.31177,1.31188,1.31164,1.3117,899299994.0
2007-03-07 10:12:00,1.31152,1.31177,1.31151,1.31157,788900002.0
2007-03-07 10:13:00,1.31187,1.31195,1.31164,1.31177,744500001.0
2007-03-07 10:14:00,1.31169,1.31188,1.31167,1.3118,507400003.0
2007-03-07 10:15:00,1.31172,1.31182,1.31153,1.3116,479900002.0
2007-03-07 10:16:00,1.31171,1.31177,1.31158,1.31164,846999996.0
2007-03-07 10:17:00,1.31155,1.31174,1.3115,1.31166,582800001.0
2007-03-07 10:18:00,1.31143,1.31174,1.31135,1.31174,1099999988.0
2007-03-07 10:19:00,1.31171,1.31172,1.3115,1.31165,862500000.0
2007-03-07 10:20:00,1.31155,1.31168,1.3115,1.31168,871600004.0
2007-03-07 10:21:00,1.31145,1.31169,1.31139,1.3114,807499995.0
2007-03-07 10:22:00,1.31156,1.31185,1.3115,1.31176,772500012.0
2007-03-07 10:23:00,1.31167,1.3118,1.3116,1.31167,696199995.0
2007-03-07 10:24:00,1.31165,1.31206,1.31165,1.31206,711600003.0
2007-03-07 10:25:00,1.312,1.31212,1.31183,1.31187,532499998.0
2007-03-07 10:26:00,1.31196,1.31202,1.31176,1.31184,908500004.0
2007-03-07 10:27:00,1.3119,1.31202,1.31183,1.31185,611500007.0
2007-03-07 10:28:00,1.31193,1.31199,1.31183,1.31198,919900013.0
2007-03-07 10:29:00,1.31204,1.31225,1.31203,1.31222,658899999.0
2007-03-07 10:30:00,1.31201,1.31236,1.31201,1.31236,599399991.0
2007-03-07 10:31:00,1.31223,1.31235,1.31213,1.31224,537200002.0
2007-03-07 10:32:00,1.31219,1.31231,1.31214,1.31227,535500002.0
2007-03-07 10:33:00,1.31221,1.31221,1.3119,1.31214,771999994.0
2007-03-07 10:34:00,1.31221,1.31221,1.31184,1.31201,772399990.0
2007-03-07 10:35:00,1.31221,1.31225,1.31202,1.3121,690900006.0
2007-03-07 10:36:00,1.31218,1.31237,1.31202,1.31226,478999999.0
2007-03-07 10:37:00,1.31204,1.31229,1.31194,1.31219,598400006.0
2007-03-07 10:38:00,1.31231,1.31231,1.31218,1.3122,808999999.0
2007-03-07 10:39:00,1.31223,1.3123,1.31207,1.3122,920099996.0
2007-03-07 10:40:00,1.31219,1.31235,1.31209,1.31218,693800006.0
2007-03-07 10:41:00,1.31217,1.31233,1.31206,1.31214,825100008.0
2007-03-07 10:42:00,1.31227,1.31235,1.31204,1.31217,795800000.0
2007-03-07 10:43:00,1.3123,1.3123,1.31194,1.31211,875499998.0
2007-03-07 10:44:00,1.31188,1.31231,1.31188,1.31209,1083700007.0
2007-03-07 10:45:00,1.31207,1.31221,1.31203,1.31218,512200000.0
2007-03-07 10:46:00,1.31215,1.3123,1.31191,1.3121,914900001.0
2007-03-07 10:47:00,1.31211,1.31211,1.31194,1.31195,568200004.0
2007-03-07 10:48:00,1.31171,1.31201,1.31164,1.31191,673700005.0
2007-03-07 10:49:00,1.31176,1.31176,1.3115,1.31157,380000007.0
2007-03-07 10:50:00,1.31146,1.31158,1.3112,1.31127,615999993.0
2007-03-07 10:51:00,1.31125,1.31133,1.31121,1.31133,501700002.0
2007-03-07 10:52:00,1.31127,1.31157,1.31127,1.31152,471000001.0
2007-03-07 10:53:00,1.31153,1.31165,1.31126,1.31152,929500000.0
2007-03-07 10:54:00,1.31155,1.31161,1.31136,1.31142,956000000.0
2007-03-07 10:55:00,1.31133,1.31159,1.31132,1.31141,651799988.0
2007-03-07 10:56:00,1.31156,1.31156,1.31116,1.31146,1096200002.0
2007-03-07 10:57:00,1.31163,1.31171,1.31139,1.31149,755699998.0
2007-03-07 10:58:00,1.31164,1.31165,1.31146,1.31151,848100003.0
2007-03-07 10:59:00,1.31131,1.31155,1.31126,1.31129,1084900001.0
2007-03-07 11:00:00,1.31134,1.31146,1.31128,1.3113,562200002.0
2007-03-07 11:01:00,1.31139,1.31156,1.31136,1.31149,455800007.0
2007-03-07 11:02:00,1.3115,1.3117,1.3115,1.31158,654900009.0
2007-03-07 11:03:00,1.31163,1.31188,1.31162,1.31175,597800004.0
2007-03-07 11:04:00,1.31178,1.31188,1.31168,1.31175,754099999.0
2007-03-07 11:05:00,1.31178,1.31188,1.31166,1.31182,1065799995.0
2007-03-07 11:06:00,1.31181,1.3119,1.31169,1.3118,906899991.0
2007-03-07 11:07:00,1.31166,1.31193,1.31166,1.31193,929200004.0
2007-03-07 11:08:00,1.31175,1.31197,1.31152,1.31158,940799996.0
2007-03-07 11:09:00,1.31181,1.31192,1.31174,1.31184,515400003.0
2007-03-07 11:10:00,1.31174,1.31202,1.31174,1.31194,784900007.0
2007-03-07 11:11:00,1.31194,1.31208,1.31185,1.31201,667599998.0
2007-03-07 11:12:00,1.31196,1.31196,1.31149,1.31155,730299999.0
2007-03-07 11:13:00,1.3118,1.31183,1.31134,1.31164,980900012.0
2007-03-07 11:14:00,1.31178,1.3119,1.31163,1.31169,658200001.0
2007-03-07 11:15:00,1.31184,1.31188,1.31168,1.31178,704700010.0
2007-03-07 11:16:00,1.31187,1.31188,1.31166,1.31172,653900003.0
2007-03-07 11:17:00,1.31178,1.31178,1.31153,1.3116,502700003.0
2007-03-07 11:18:00,1.31169,1.31178,1.31153,1.31167,643500000.0
2007-03-07 11:19:00,1.3117,1.3117,1.31156,1.31164,607299997.0
2007-03-07 11:20:00,1.31137,1.31175,1.31137,1.31175,750000010.0
2007-03-07 11:21:00,1.31159,1.31173,1.31157,1.31164,781100006.0
2007-03-07 11:22:00,1.31145,1.31157,1.31136,1.31149,1050299985.0
2007-03-07 11:23:00,1.31147,1.31159,1.3114,1.31158,808800008.0
2007-03-07 11:24:00,1.31152,1.31163,1.31139,1.31142,644300008.0
2007-03-07 11:25:00,1.31155,1.31171,1.31153,1.31161,806600006.0
2007-03-07 11:26:00,1.3117,1.31171,1.31135,1.31152,540199995.0
2007-03-07 11:27:00,1.31161,1.31174,1.31149,1.31157,747800002.0
2007-03-07 11:28:00,1.31158,1.31169,1.31148,1.31157,803900005.0
2007-03-07 11:29:00,1.31173,1.31181,1.3116,1.31169,704600003.0
2007-03-07 11:30:00,1.31191,1.31197,1.31166,1.31177,870200010.0
2007-03-07 11:31:00,1.3119,1.31193,1.31176,1.31187,707299999.0
2007-03-07 11:32:00,1.31196,1.31204,1.31187,1.31192,631300004.0
2007-03-07 11:33:00,1.31191,1.312,1.31182,1.31189,741700011.0
2007-03-07 11:34:00,1.31192,1.31201,1.31174,1.31179,625300008.0
2007-03-07 11:35:00,1.31176,1.31189,1.31154,1.31178,791499999.0
2007-03-07 11:36:00,1.31177,1.31186,1.31166,1.31176,891199996.0
2007-03-07 11:37:00,1.31173,1.31181,1.31163,1.31176,856699998.0
2007-03-07 11:38:00,1.3116,1.31174,1.31148,1.31157,1038100004.0
2007-03-07 11:39:00,1.31165,1.31179,1.31161,1.31174,725500001.0
2007-03-07 11:40:00,1.31162,1.31193,1.31158,1.31192,977800012.0
2007-03-07 11:41:00,1.31184,1.31192,1.31167,1.31184,660900010.0
2007-03-07 11:42:00,1.31187,1.31217,1.31179,1.31207,1471699989.0
2007-03-07 11:43:00,1.3122,1.31233,1.31208,1.31217,775900004.0
2007-03-07 11:44:00,1.31223,1.31231,1.31203,1.31212,751000005.0
2007-03-07 11:45:00,1.31205,1.31216,1.31195,1.31216,809599993.0
2007-03-07 11:46:00,1.31199,1.31214,1.31189,1.31202,628599996.0
2007-03-07 11:47:00,1.31185,1.31195,1.31183,1.31188,850799992.0
2007-03-07 11:48:00,1.31196,1.31209,1.31191,1.31191,841800003.0
2007-03-07 11:49:00,1.31195,1.31211,1.31187,1.31208,530700007.0
2007-03-07 11:50:00,1.31185,1.31201,1.31175,1.31193,1143299989.0
2007-03-07 11:51:00,1.31202,1.31202,1.31181,1.31181,572600004.0
2007-03-07 11:52:00,1.31195,1.31218,1.31195,1.31214,956500005.0
2007-03-07 11:53:00,1.3122,1.31232,1.31212,1.31217,774899998.0
2007-03-07 11:54:00,1.31218,1.31235,1.31203,1.31204,619300002.0
2007-03-07 11:55:00,1.31203,1.31203,1.31183,1.31189,909099994.0
2007-03-07 11:56:00,1.31177,1.3119,1.3117,1.3119,760700005.0
2007-03-07 11:57:00,1.31178,1.31197,1.3117,1.31176,971699998.0
2007-03-07 11:58:00,1.31199,1.31199,1.31169,1.31173,676299995.0
2007-03-07 11:59:00,1.31191,1.31208,1.3119,1.31204,489799989.0
2007-03-07 12:00:00,1.3119,1.31206,1.31182,1.31206,845900003.0
2007-03-07 12:01:00,1.31182,1.31216,1.31177,1.31206,452099993.0
2007-03-07 12:02:00,1.31208,1.31229,1.31199,1.31213,925900000.0
2007-03-07 12:03:00,1.31199,1.31217,1.31189,1.31204,872899999.0
2007-03-07 12:04:00,1.31209,1.31219,1.31187,1.31201,667100003.0
2007-03-07 12:05:00,1.31198,1.3121,1.31182,1.312,925500011.0
2007-03-07 12:06:00,1.3121,1.31215,1.31198,1.31202,893399993.0
2007-03-07 12:07:00,1.31208,1.31228,1.31202,1.31216,851500003.0
2007-03-07 12:08:00,1.31235,1.31236,1.3119,1.31224,1044899987.0
2007-03-07 12:09:00,1.3124,1.31259,1.31238,1.31259,644300006.0
2007-03-07 12:10:00,1.31254,1.31263,1.31242,1.31258,656200011.0
2007-03-07 12:11:00,1.31262,1.31271,1.3125,1.3125,1090300004.0
2007-03-07 12:12:00,1.31234,1.31259,1.31234,1.31248,680700007.0
2007-03-07 12:13:00,1.31218,1.31236,1.31207,1.31228,885100003.0
2007-03-07 12:14:00,1.31224,1.31234,1.31217,1.31228,945800005.0
2007-03-07 12:15:00,1.31212,1.31238,1.31204,1.31238,679199993.0
2007-03-07 12:16:00,1.31232,1.31242,1.31219,1.31229,756100007.0
2007-03-07 12:17:00,1.31216,1.31239,1.31213,1.31237,1023000001.0
2007-03-07 12:18:00,1.31238,1.31238,1.31202,1.31212,530599995.0
2007-03-07 12:19:00,1.31225,1.31243,1.31217,1.31221,822299995.0
2007-03-07 12:20:00,1.31217,1.31245,1.31215,1.31224,791800009.0
2007-03-07 12:21:00,1.31229,1.31235,1.31208,1.31218,518399996.0
2007-03-07 12:22:00,1.312,1.31219,1.3119,1.31203,809599999.0
2007-03-07 12:23:00,1.31199,1.31211,1.31189,1.31194,518000002.0
2007-03-07 12:24:00,1.31208,1.31222,1.31201,1.31215,921700004.0
2007-03-07 12:25:00,1.31209,1.31216,1.31192,1.31212,524299989.0
2007-03-07 12:26:00,1.31208,1.31219,1.31196,1.31203,685099999.0
2007-03-07 12:27:00,1.31212,1.31228,1.31198,1.31211,755499990.0
2007-03-07 12:28:00,1.31224,1.31233,1.31212,1.31233,732500008.0
2007-03-07 12:29:00,1.31226,1.31241,1.3121,1.31218,714899994.0
2007-03-07 12:30:00,1.31206,1.31214,1.31189,1.31193,803800005.0
2007-03-07 12:31:00,1.3122,1.31226,1.31204,1.31218,853700005.0
2007-03-07 12:32:00,1.31214,1.31221,1.31193,1.312,1089499995.0
2007-03-07 12:33:00,1.31208,1.31222,1.31201,1.31215,515100003.0
2007-03-07 12:34:00,1.31214,1.31221,1.31201,1.31201,768300003.0
2007-03-07 12:35:00,1.31204,1.31224,1.31192,1.31204,688199991.0
2007-03-07 12:36:00,1.31219,1.31225,1.31205,1.31215,898499996.0
2007-03-07 12:37:00,1.31207,1.31225,1.31201,1.31208,853099997.0
2007-03-07 12:38:00,1.31225,1.31228,1.31211,1.31211,809300000.0
2007-03-07 12:39:00,1.31216,1.31216,1.31192,1.31204,794399994.0
2007-03-07 12:40:00,1.312,1.31216,1.31186,1.31193,649900006.0
2007-03-07 12:41:00,1.31209,1.31209,1.31186,1.31195,1027899999.0
2007-03-07 12:42:00,1.3121,1.31222,1.31199,1.31222,1055799992.0
2007-03-07 12:43:00,1.31216,1.31222,1.31207,1.31211,379999999.0
2007-03-07 12:44:00,1.31226,1.31226,1.31193,1.31196,592700003.0
2007-03-07 12:45:00,1.31213,1.31223,1.31204,1.31218,669899994.0
2007-03-07 12:46:00,1.31219,1.31229,1.31217,1.31222,467299994.0
2007-03-07 12:47:00,1.31219,1.3122,1.31202,1.31202,1046399996.0
2007-03-07 12:48:00,1.31215,1.31226,1.31208,1.31219,554499994.0
2007-03-07 12:49:00,1.31225,1.31241,1.31221,1.31237,1297900000.0
2007-03-07 12:50:00,1.3122,1.3124,1.3122,1.31234,680499992.0
2007-03-07 12:51:00,1.31215,1.31231,1.31208,1.31216,1056900007.0
2007-03-07 12:52:00,1.31208,1.31216,1.31205,1.31207,264400003.0
2007-03-07 12:53:00,1.31194,1.31208,1.31188,1.31208,845999995.0
2007-03-07 12:54:00,1.31209,1.31215,1.31179,1.31199,933999990.0
2007-03-07 12:55:00,1.31193,1.31208,1.31182,1.31198,448700014.0
2007-03-07 12:56:00,1.31212,1.31215,1.31194,1.31202,635800004.0
2007-03-07 12:57:00,1.31203,1.31213,1.31193,1.31211,702299998.0
2007-03-07 12:58:00,1.31212,1.31212,1.31194,1.31202,603000001.0
2007-03-07 12:59:00,1.31206,1.31219,1.312,1.31208,690199994.0
2007-03-07 13:00:00,1.31228,1.31231,1.31214,1.31214,677300001.0
2007-03-07 13:01:00,1.31226,1.31233,1.31208,1.3121,984899994.0
2007-03-07 13:02:00,1.31195,1.31219,1.3119,1.31206,631100009.0
2007-03-07 13:03:00,1.3123,1.3124,1.3122,1.31224,536400013.0
2007-03-07 13:04:00,1.31225,1.31235,1.31216,1.31225,867500007.0
2007-03-07 13:05:00,1.31213,1.31237,1.31209,1.31225,1081900002.0
2007-03-07 13:06:00,1.31216,1.31232,1.31207,1.31224,853800000.0
2007-03-07 13:07:00,1.31228,1.31228,1.31206,1.31215,639200006.0
2007-03-07 13:08:00,1.31222,1.31241,1.31216,1.31221,685600003.0
2007-03-07 13:09:00,1.31215,1.31228,1.31202,1.31212,627899996.0
2007-03-07 13:10:00,1.31221,1.31233,1.31206,1.31226,768200005.0
2007-03-07 13:11:00,1.31205,1.31221,1.31192,1.31212,463600001.0
2007-03-07 13:12:00,1.31238,1.3125,1.31209,1.31215,793899997.0
2007-03-07 13:13:00,1.31218,1.31237,1.31202,1.31224,713200001.0
2007-03-07 13:14:00,1.3124,1.3124,1.31224,1.3123,579000004.0
2007-03-07 13:15:00,1.31239,1.31239,1.31201,1.31212,1336099996.0
2007-03-07 13:16:00,1.31212,1.31231,1.31179,1.31192,751900002.0
2007-03-07 13:17:00,1.31222,1.31229,1.31189,1.31189,850100001.0
2007-03-07 13:18:00,1.31181,1.31235,1.31177,1.31218,594900006.0
2007-03-07 13:19:00,1.31208,1.3122,1.31176,1.31179,721499997.0
2007-03-07 13:20:00,1.31202,1.31225,1.31168,1.31202,1305300007.0
2007-03-07 13:21:00,1.31191,1.31216,1.31172,1.31204,979500003.0
2007-03-07 13:22:00,1.31204,1.31215,1.31191,1.31205,631200011.0
2007-03-07 13:23:00,1.31209,1.31218,1.31203,1.31213,690899998.0
2007-03-07 13:24:00,1.31224,1.3123,1.31213,1.31213,740999999.0
2007-03-07 13:25:00,1.31215,1.3123,1.31206,1.31208,745400003.0
2007-03-07 13:26:00,1.31214,1.31227,1.3119,1.3121,642200006.0
2007-03-07 13:27:00,1.31216,1.31223,1.31204,1.31213,953999986.0
2007-03-07 13:28:00,1.31215,1.31221,1.31196,1.31197,512100007.0
2007-03-07 13:29:00,1.31213,1.31239,1.31206,1.31239,424400004.0
2007-03-07 13:30:00,1.31249,1.31255,1.31238,1.31245,760600001.0
2007-03-07 13:31:00,1.31245,1.31254,1.31235,1.31246,467999996.0
2007-03-07 13:32:00,1.31228,1.31245,1.31217,1.31239,961100000.0
2007-03-07 13:33:00,1.31231,1.31253,1.31224,1.3124,814300001.0
2007-03-07 13:34:00,1.3124,1.31245,1.31227,1.31243,775499996.0
2007-03-07 13:35:00,1.31227,1.31246,1.31219,1.31246,641300004.0
2007-03-07 13:36:00,1.31241,1.31241,1.31214,1.31223,741100010.0
2007-03-07 13:37:00,1.31223,1.31234,1.31216,1.31223,1164900014.0
2007-03-07 13:38:00,1.31209,1.3122,1.31193,1.31205,699800001.0
2007-03-07 13:39:00,1.3121,1.3123,1.3121,1.31221,882900007.0
2007-03-07 13:40:00,1.3121,1.31224,1.3119,1.31211,949599994.0
2007-03-07 13:41:00,1.3122,1.31233,1.31209,1.31226,842500006.0
2007-03-07 13:42:00,1.31195,1.3123,1.31195,1.3123,599600004.0
2007-03-07 13:43:00,1.31233,1.31233,1.31209,1.3122,831999995.0
2007-03-07 13:44:00,1.31232,1.31234,1.31219,1.31223,655599999.0
2007-03-07 13:45:00,1.31225,1.31233,1.31212,1.31214,874399998.0
2007-03-07 13:46:00,1.3122,1.31234,1.31213,1.31213,496000001.0
2007-03-07 13:47:00,1.31215,1.31238,1.31215,1.31231,583500003.0
2007-03-07 13:48:00,1.31226,1.31246,1.31211,1.31239,952600009.0
2007-03-07 13:49:00,1.3122,1.31241,1.3122,1.31231,951100002.0
2007-03-07 13:50:00,1.31211,1.31222,1.31201,1.31217,981800001.0
2007-03-07 13:51:00,1.31196,1.31223,1.31191,1.31213,862399994.0
2007-03-07 13:52:00,1.3122,1.31232,1.31206,1.31214,1023899994.0
2007-03-07 13:53:00,1.31223,1.3124,1.31205,1.31215,773399992.0
2007-03-07 13:54:00,1.31198,1.31248,1.31193,1.31234,746399994.0
2007-03-07 13:55:00,1.31223,1.31228,1.31209,1.3121,302400003.0
2007-03-07 13:56:00,1.31203,1.31231,1.31203,1.31222,595700008.0
2007-03-07 13:57:00,1.3121,1.31221,1.31197,1.31199,757000000.0
2007-03-07 13:58:00,1.31198,1.31223,1.31182,1.31223,789300009.0
2007-03-07 13:59:00,1.31225,1.31235,1.31212,1.31222,521800004.0
2007-03-07 14:00:00,1.3122,1.31231,1.31213,1.31214,293600001.0
2007-03-07 14:01:00,1.31213,1.31225,1.31201,1.31218,823100003.0
2007-03-07 14:02:00,1.31211,1.31228,1.31203,1.31228,547500002.0
2007-03-07 14:03:00,1.312,1.31222,1.31198,1.31213,616899996.0
2007-03-07 14:04:00,1.31227,1.31227,1.31198,1.31203,775800001.0
2007-03-07 14:05:00,1.31208,1.31214,1.31191,1.31199,727799990.0
2007-03-07 14:06:00,1.31212,1.31229,1.31204,1.31207,842799987.0
2007-03-07 14:07:00,1.31214,1.31228,1.31209,1.31228,648299999.0
2007-03-07 14:08:00,1.31219,1.31253,1.31216,1.31232,1106999998.0
2007-03-07 14:09:00,1.31212,1.31233,1.31202,1.31225,455600001.0
2007-03-07 14:10:00,1.31225,1.31244,1.3122,1.31232,648699994.0
2007-03-07 14:11:00,1.31215,1.31235,1.31206,1.31221,1170499995.0
2007-03-07 14:12:00,1.31224,1.31241,1.31224,1.31234,578099998.0
2007-03-07 14:13:00,1.31184,1.31244,1.31184,1.3124,740499998.0
2007-03-07 14:14:00,1.3124,1.3124,1.31207,1.31216,684699995.0
2007-03-07 14:15:00,1.31244,1.31271,1.31243,1.31244,745700012.0
2007-03-07 14:16:00,1.3127,1.31286,1.31259,1.31263,890800005.0
2007-03-07 14:17:00,1.31277,1.31307,1.3127,1.31282,791800004.0
2007-03-07 14:18:00,1.31299,1.3131,1.31287,1.31304,1179299997.0
2007-03-07 14:19:00,1.31304,1.31307,1.31268,1.3128,681200002.0
2007-03-07 14:20:00,1.31298,1.31313,1.31288,1.31305,686499993.0
2007-03-07 14:21:00,1.31303,1.31319,1.31298,1.31298,722200009.0
2007-03-07 14:22:00,1.31315,1.31319,1.31293,1.31319,571600002.0
2007-03-07 14:23:00,1.31304,1.31313,1.31291,1.31307,740899998.0
2007-03-07 14:24:00,1.31277,1.31307,1.31277,1.31297,752699996.0
2007-03-07 14:25:00,1.31289,1.31295,1.31279,1.31294,1165300001.0
2007-03-07 14:26:00,1.31283,1.31295,1.3127,1.31286,1095200002.0
2007-03-07 14:27:00,1.3125,1.31278,1.31239,1.31278,816900005.0
2007-03-07 14:28:00,1.3127,1.31282,1.31258,1.31275,775400009.0
2007-03-07 14:29:00,1.31272,1.31288,1.31268,1.31277,1094000004.0
2007-03-07 14:30:00,1.3128,1.31291,1.31269,1.3129,723100005.0
2007-03-07 14:31:00,1.31275,1.31293,1.31268,1.31279,760500012.0
2007-03-07 14:32:00,1.31272,1.31307,1.31266,1.31294,694500002.0
2007-03-07 14:33:00,1.31292,1.31305,1.31275,1.31305,839300016.0
2007-03-07 14:34:00,1.31294,1.31316,1.3129,1.31307,820400010.0
2007-03-07 14:35:00,1.31313,1.31322,1.313,1.31314,992299982.0
2007-03-07 14:36:00,1.31322,1.31357,1.31322,1.31343,796899994.0
2007-03-07 14:37:00,1.31335,1.3135,1.31322,1.31335,570199999.0
2007-03-07 14:38:00,1.31342,1.31358,1.31327,1.31342,679800005.0
2007-03-07 14:39:00,1.31342,1.3135,1.31322,1.31335,522100011.0
2007-03-07 14:40:00,1.31314,1.31333,1.31305,1.31324,659300004.0
2007-03-07 14:41:00,1.3132,1.3133,1.31301,1.31301,710100001.0
2007-03-07 14:42:00,1.31298,1.31313,1.31296,1.31313,664700007.0
2007-03-07 14:43:00,1.31307,1.3132,1.31298,1.3132,853299999.0
2007-03-07 14:44:00,1.31316,1.31339,1.31314,1.31329,978200010.0
2007-03-07 14:45:00,1.31324,1.31334,1.31318,1.31323,594300004.0
2007-03-07 14:46:00,1.31331,1.31331,1.31296,1.31304,633899994.0
2007-03-07 14:47:00,1.31307,1.31322,1.313,1.3131,742599998.0
2007-03-07 14:48:00,1.31316,1.31326,1.313,1.31318,1060500001.0
2007-03-07 14:49:00,1.31308,1.31333,1.31297,1.31324,820500010.0
2007-03-07 14:50:00,1.31328,1.3134,1.31319,1.31326,1256599998.0
2007-03-07 14:51:00,1.31335,1.3135,1.31331,1.31346,591200007.0
2007-03-07 14:52:00,1.31328,1.31355,1.31328,1.3135,825400006.0
2007-03-07 14:53:00,1.31351,1.31361,1.31343,1.31349,567300000.0
2007-03-07 14:54:00,1.31344,1.31369,1.31339,1.31352,1002400011.0
2007-03-07 14:55:00,1.31344,1.3135,1.31306,1.31312,373100000.0
2007-03-07 14:56:00,1.31312,1.31331,1.31305,1.31331,639200001.0
2007-03-07 14:57:00,1.31335,1.3135,1.31325,1.31341,542500003.0
2007-03-07 14:58:00,1.31334,1.31366,1.31334,1.3135,1131999999.0
2007-03-07 14:59:00,1.31335,1.31355,1.31331,1.31355,596999997.0
2007-03-07 15:00:00,1.31351,1.31369,1.31348,1.31353,508299999.0
2007-03-07 15:01:00,1.31376,1.31376,1.31351,1.3136,828699994.0
2007-03-07 15:02:00,1.31343,1.31365,1.31343,1.31365,489400001.0
2007-03-07 15:03:00,1.31373,1.31413,1.31373,1.31386,661999999.0
2007-03-07 15:04:00,1.31391,1.31405,1.31388,1.31396,809399998.0
2007-03-07 15:05:00,1.31372,1.31389,1.3137,1.31388,385900001.0
2007-03-07 15:06:00,1.31376,1.3139,1.31368,1.31387,874499993.0
2007-03-07 15:07:00,1.31377,1.31377,1.31362,1.31366,631299999.0
2007-03-07 15:08:00,1.31361,1.31374,1.31349,1.31366,825400004.0
2007-03-07 15:09:00,1.31373,1.31373,1.31359,1.31359,834500013.0
2007-03-07 15:10:00,1.31356,1.3137,1.31354,1.31367,740000003.0
2007-03-07 15:11:00,1.31354,1.3137,1.31349,1.31363,512599991.0
2007-03-07 15:12:00,1.31376,1.31376,1.31357,1.31369,407200003.0
2007-03-07 15:13:00,1.31368,1.3137,1.3135,1.31358,1021499990.0
2007-03-07 15:14:00,1.3136,1.31369,1.31313,1.31319,1018199986.0
2007-03-07 15:15:00,1.31329,1.31409,1.31293,1.31375,954600005.0
2007-03-07 15:16:00,1.31379,1.31395,1.3137,1.31381,668400000.0
2007-03-07 15:17:00,1.31397,1.31397,1.31362,1.31367,745300005.0
2007-03-07 15:18:00,1.31367,1.31374,1.31341,1.31346,824599997.0
2007-03-07 15:19:00,1.31344,1.31365,1.31344,1.31364,455100007.0
2007-03-07 15:20:00,1.31345,1.31367,1.31343,1.3135,1124999997.0
2007-03-07 15:21:00,1.31347,1.31366,1.31341,1.31341,612000005.0
2007-03-07 15:22:00,1.31352,1.31377,1.31352,1.31353,565399997.0
2007-03-07 15:23:00,1.31348,1.31358,1.31335,1.31343,584099998.0
2007-03-07 15:24:00,1.31321,1.31333,1.31288,1.31292,491999999.0
2007-03-07 15:25:00,1.31281,1.313,1.31275,1.31293,828500000.0
2007-03-07 15:26:00,1.31289,1.31299,1.31272,1.31272,760400009.0
2007-03-07 15:27:00,1.31272,1.31311,1.31264,1.31311,1074599988.0
2007-03-07 15:28:00,1.31312,1.31321,1.31295,1.31302,1212600001.0
2007-03-07 15:29:00,1.31314,1.3132,1.31301,1.31309,564000006.0
2007-03-07 15:30:00,1.31319,1.31323,1.31299,1.31306,716800001.0
2007-03-07 15:31:00,1.3131,1.31322,1.31307,1.31317,458600005.0
2007-03-07 15:32:00,1.31308,1.31317,1.31298,1.31309,806099993.0
2007-03-07 15:33:00,1.31311,1.3132,1.31296,1.31308,839900005.0
2007-03-07 15:34:00,1.31315,1.31327,1.31297,1.31321,882599994.0
2007-03-07 15:35:00,1.31317,1.31335,1.31312,1.3133,924700008.0
2007-03-07 15:36:00,1.31318,1.31329,1.31313,1.31321,680200011.0
2007-03-07 15:37:00,1.31326,1.31333,1.31315,1.31318,837899995.0
2007-03-07 15:38:00,1.31331,1.31337,1.3132,1.31337,561299990.0
2007-03-07 15:39:00,1.31328,1.31349,1.31323,1.31339,731899999.0
2007-03-07 15:40:00,1.3135,1.31362,1.31337,1.31348,807200004.0
2007-03-07 15:41:00,1.31361,1.31361,1.31336,1.31343,1067400002.0
2007-03-07 15:42:00,1.31331,1.31345,1.31311,1.31332,951600000.0
2007-03-07 15:43:00,1.31351,1.31365,1.31351,1.31361,569700007.0
2007-03-07 15:44:00,1.31351,1.3136,1.31335,1.31357,681800011.0
2007-03-07 15:45:00,1.31348,1.31365,1.31335,1.31365,681399996.0
2007-03-07 15:46:00,1.31353,1.31373,1.31348,1.31358,739600012.0
2007-03-07 15:47:00,1.31369,1.3137,1.31351,1.31364,668100005.0
2007-03-07 15:48:00,1.31368,1.31383,1.31366,1.31373,594300000.0
2007-03-07 15:49:00,1.31364,1.31372,1.31346,1.3136,1130000002.0
2007-03-07 15:50:00,1.31344,1.31373,1.31342,1.31373,648399996.0
2007-03-07 15:51:00,1.31364,1.31376,1.31356,1.31376,741000005.0
2007-03-07 15:52:00,1.3137,1.31373,1.31356,1.31361,697599996.0
2007-03-07 15:53:00,1.31368,1.31372,1.31345,1.31351,790900000.0
2007-03-07 15:54:00,1.31357,1.31364,1.31346,1.31347,541800000.0
2007-03-07 15:55:00,1.31349,1.31362,1.31341,1.31355,794399991.0
2007-03-07 15:56:00,1.31371,1.31398,1.31368,1.31368,537200004.0
2007-03-07 15:57:00,1.31387,1.31396,1.31378,1.3139,580799999.0
2007-03-07 15:58:00,1.31383,1.31392,1.31372,1.31378,778600006.0
2007-03-07 15:59:00,1.31372,1.31372,1.3135,1.3135,571399998.0
2007-03-07 16:00:00,1.31356,1.31362,1.31345,1.3135,678700007.0
2007-03-07 16:01:00,1.31352,1.31352,1.31331,1.3134,851499997.0
2007-03-07 16:02:00,1.31347,1.31354,1.31327,1.31328,900799992.0
2007-03-07 16:03:00,1.31338,1.31345,1.31329,1.31336,1151000011.0
2007-03-07 16:04:00,1.31341,1.31351,1.31335,1.31342,823100006.0
2007-03-07 16:05:00,1.31326,1.31345,1.31326,1.31338,760500005.0
2007-03-07 16:06:00,1.31351,1.31363,1.31337,1.31337,761999995.0
2007-03-07 16:07:00,1.3135,1.31351,1.31327,1.31327,410200000.0
2007-03-07 16:08:00,1.31343,1.31352,1.31331,1.31342,779699999.0
2007-03-07 16:09:00,1.31353,1.31362,1.31342,1.31346,1093100012.0
2007-03-07 16:10:00,1.31347,1.31354,1.31331,1.31354,617700004.0
2007-03-07 16:11:00,1.31343,1.31365,1.31338,1.31348,865099998.0
2007-03-07 16:12:00,1.31354,1.31362,1.3134,1.31346,861300012.0
2007-03-07 16:13:00,1.31345,1.31364,1.31338,1.31356,1212199991.0
2007-03-07 16:14:00,1.31369,1.31383,1.3136,1.31375,703299990.0
2007-03-07 16:15:00,1.31388,1.31398,1.31382,1.31392,583599999.0
2007-03-07 16:16:00,1.31386,1.31399,1.31361,1.31362,628400000.0
2007-03-07 16:17:00,1.31379,1.31384,1.31355,1.31362,752700000.0
2007-03-07 16:18:00,1.31356,1.31363,1.31347,1.31359,510700006.0
2007-03-07 16:19:00,1.3136,1.31363,1.31346,1.31357,732300004.0
2007-03-07 16:20:00,1.31356,1.31375,1.31354,1.31375,668300013.0
2007-03-07 16:21:00,1.31352,1.31368,1.31341,1.31348,882999994.0
2007-03-07 16:22:00,1.31356,1.31369,1.31348,1.31357,500400000.0
2007-03-07 16:23:00,1.31375,1.3138,1.31357,1.3136,680700000.0
2007-03-07 16:24:00,1.31355,1.31369,1.31343,1.3135,833499998.0
2007-03-07 16:25:00,1.31348,1.31351,1.31334,1.31337,654900005.0
2007-03-07 16:26:00,1.31338,1.3135,1.31329,1.31343,1184000008.0
2007-03-07 16:27:00,1.31349,1.31351,1.31323,1.31329,1156800003.0
2007-03-07 16:28:00,1.31328,1.31342,1.31328,1.31337,527499997.0
2007-03-07 16:29:00,1.31323,1.31351,1.31323,1.31351,546899997.0
2007-03-07 16:30:00,1.31358,1.31364,1.31345,1.31356,672299993.0
2007-03-07 16:31:00,1.31357,1.3137,1.31342,1.31364,871799999.0
2007-03-07 16:32:00,1.31365,1.31368,1.31348,1.31354,870899998.0
2007-03-07 16:33:00,1.31346,1.31353,1.31336,1.31342,877200005.0
2007-03-07 16:34:00,1.31345,1.31364,1.31337,1.31348,1440300011.0
2007-03-07 16:35:00,1.31347,1.31354,1.31336,1.31348,963299999.0
2007-03-07 16:36:00,1.31334,1.31351,1.31334,1.31345,593799999.0
2007-03-07 16:37:00,1.31332,1.31343,1.31326,1.31336,654000004.0
2007-03-07 16:38:00,1.31332,1.31347,1.31326,1.31337,780000015.0
2007-03-07 16:39:00,1.31339,1.31344,1.31333,1.31344,442599996.0
2007-03-07 16:40:00,1.31337,1.31348,1.31332,1.31338,779600010.0
2007-03-07 16:41:00,1.31321,1.31335,1.31317,1.31327,376100005.0
2007-03-07 16:42:00,1.31333,1.31341,1.31321,1.3133,970600003.0
2007-03-07 16:43:00,1.3133,1.31338,1.3131,1.31315,361400001.0
2007-03-07 16:44:00,1.31317,1.31334,1.31306,1.31334,1075800001.0
2007-03-07 16:45:00,1.31331,1.31335,1.31321,1.3133,691300013.0
2007-03-07 16:46:00,1.31335,1.31337,1.31313,1.31315,429400005.0
2007-03-07 16:47:00,1.31331,1.31331,1.31305,1.31315,944400012.0
2007-03-07 16:48:00,1.31321,1.31325,1.31305,1.3132,911399999.0
2007-03-07 16:49:00,1.31326,1.31337,1.31316,1.31335,786599991.0
2007-03-07 16:50:00,1.31334,1.31334,1.31321,1.31328,373199998.0
2007-03-07 16:51:00,1.31337,1.31343,1.31323,1.31335,881000010.0
2007-03-07 16:52:00,1.31344,1.31355,1.31336,1.31346,796600005.0
2007-03-07 16:53:00,1.31329,1.3135,1.31329,1.31349,882799996.0
2007-03-07 16:54:00,1.31352,1.31385,1.31342,1.31375,760900018.0
2007-03-07 16:55:00,1.31381,1.31388,1.31373,1.31373,680399990.0
2007-03-07 16:56:00,1.31393,1.31409,1.31381,1.31391,801999991.0
2007-03-07 16:57:00,1.3139,1.31393,1.3137,1.31379,752300000.0
2007-03-07 16:58:00,1.31393,1.31396,1.31368,1.3139,891100012.0
2007-03-07 16:59:00,1.31402,1.3142,1.31402,1.31405,589200004.0
2007-03-07 17:00:00,1.31386,1.31397,1.31374,1.3139,619500004.0
2007-03-07 17:01:00,1.31389,1.31401,1.3138,1.31398,877500002.0
2007-03-07 17:02:00,1.31396,1.31403,1.31386,1.31394,505500002.0
2007-03-07 17:03:00,1.31407,1.31413,1.31394,1.31412,910900009.0
2007-03-07 17:04:00,1.31401,1.3141,1.31385,1.314,815900004.0
2007-03-07 17:05:00,1.31385,1.31402,1.31378,1.31391,725600011.0
2007-03-07 17:06:00,1.31389,1.31397,1.31379,1.31385,518800001.0
2007-03-07 17:07:00,1.3138,1.31411,1.31368,1.31401,679300006.0
2007-03-07 17:08:00,1.31402,1.31412,1.31376,1.31386,672899999.0
2007-03-07 17:09:00,1.31378,1.31397,1.31374,1.31375,676499998.0
2007-03-07 17:10:00,1.3139,1.31412,1.3138,1.31412,1028400011.0
2007-03-07 17:11:00,1.31392,1.31425,1.31392,1.31418,602599998.0
2007-03-07 17:12:00,1.31421,1.31421,1.314,1.31407,765300005.0
2007-03-07 17:13:00,1.31417,1.31431,1.31412,1.31412,727999998.0
2007-03-07 17:14:00,1.31409,1.31423,1.31405,1.31417,975099999.0
2007-03-07 17:15:00,1.31409,1.31416,1.31396,1.31414,994400006.0
2007-03-07 17:16:00,1.31404,1.3142,1.314,1.31413,696400005.0
2007-03-07 17:17:00,1.31419,1.31482,1.31409,1.31459,512900006.0
2007-03-07 17:18:00,1.31482,1.31486,1.31469,1.31477,1080000004.0
2007-03-07 17:19:00,1.31479,1.31482,1.3146,1.31466,942500010.0
2007-03-07 17:20:00,1.31456,1.31481,1.31454,1.31481,320799999.0
2007-03-07 17:21:00,1.31468,1.31478,1.3146,1.31464,298600000.0
2007-03-07 17:22:00,1.31464,1.31478,1.31461,1.31478,206799998.0
2007-03-07 17:23:00,1.31469,1.31479,1.31454,1.31459,482700005.0
2007-03-07 17:24:00,1.31467,1.31508,1.31467,1.31499,898900005.0
2007-03-07 17:25:00,1.31495,1.31507,1.31488,1.31494,701599992.0
2007-03-07 17:26:00,1.31491,1.315,1.31461,1.31472,1130500007.0
2007-03-07 17:27:00,1.31473,1.31473,1.31447,1.31455,867000012.0
2007-03-07 17:28:00,1.3144,1.31466,1.3144,1.31451,751500003.0
2007-03-07 17:29:00,1.31458,1.31466,1.31446,1.31449,951100003.0
2007-03-07 17:30:00,1.31452,1.3147,1.31447,1.3147,850300002.0
2007-03-07 17:31:00,1.31467,1.31473,1.31453,1.31465,1146400006.0
2007-03-07 17:32:00,1.31465,1.31495,1.31465,1.31486,664800002.0
2007-03-07 17:33:00,1.31492,1.315,1.3148,1.31485,767399997.0
2007-03-07 17:34:00,1.31513,1.3152,1.31498,1.31499,728500010.0
2007-03-07 17:35:00,1.31501,1.3152,1.31491,1.31502,700600003.0
2007-03-07 17:36:00,1.31523,1.31523,1.31505,1.3151,1099600007.0
2007-03-07 17:37:00,1.31512,1.31516,1.31492,1.31509,882999995.0
2007-03-07 17:38:00,1.31511,1.31515,1.31497,1.31505,1082899991.0
2007-03-07 17:39:00,1.31489,1.31509,1.31484,1.31491,736999999.0
2007-03-07 17:40:00,1.31467,1.3149,1.31465,1.31475,908600004.0
2007-03-07 17:41:00,1.31466,1.31477,1.31459,1.31475,689899997.0
2007-03-07 17:42:00,1.31472,1.31474,1.31452,1.31469,974600000.0
2007-03-07 17:43:00,1.31461,1.31473,1.31456,1.31461,501500007.0
2007-03-07 17:44:00,1.31457,1.31471,1.31443,1.31445,715200000.0
2007-03-07 17:45:00,1.31459,1.31467,1.3145,1.31465,928000002.0
2007-03-07 17:46:00,1.31455,1.31468,1.31449,1.31468,681399997.0
2007-03-07 17:47:00,1.31473,1.31473,1.31434,1.31443,773300005.0
2007-03-07 17:48:00,1.31465,1.31476,1.31438,1.3145,569500003.0
2007-03-07 17:49:00,1.31473,1.31481,1.31461,1.31469,653300011.0
2007-03-07 17:50:00,1.31471,1.31489,1.31455,1.31473,812400002.0
2007-03-07 17:51:00,1.31457,1.31469,1.31434,1.31447,900200001.0
2007-03-07 17:52:00,1.31442,1.31454,1.31437,1.31446,925400007.0
2007-03-07 17:53:00,1.31425,1.31438,1.31419,1.31424,683000010.0
2007-03-07 17:54:00,1.3143,1.31446,1.31421,1.3144,776699995.0
2007-03-07 17:55:00,1.31439,1.31451,1.31431,1.31435,646699999.0
2007-03-07 17:56:00,1.31433,1.31454,1.31426,1.31449,801100006.0
2007-03-07 17:57:00,1.31451,1.31466,1.31446,1.31454,681399990.0
2007-03-07 17:58:00,1.31471,1.31471,1.31447,1.31454,298999995.0
2007-03-07 17:59:00,1.31468,1.31475,1.31433,1.31441,804200007.0
2007-03-07 18:00:00,1.3142,1.3145,1.31414,1.31422,641199999.0
2007-03-07 18:01:00,1.3148,1.3149,1.3148,1.3149,1735800011.0
2007-03-07 18:02:00,1.3148,1.3148,1.3145,1.3145,1735800011.0
2007-03-07 18:03:00,1.3146,1.3146,1.3145,1.3145,1735800011.0
2007-03-07 18:04:00,1.3146,1.3146,1.3146,1.3146,1735800011.0
2007-03-07 18:05:00,1.3147,1.3149,1.3147,1.3148,1735800011.0
2007-03-07 18:06:00,1.3147,1.3148,1.3147,1.3147,1735800011.0
2007-03-07 18:07:00,1.3148,1.3148,1.3148,1.3148,1735800011.0
2007-03-07 18:08:00,1.3149,1.3149,1.3147,1.3148,1735800011.0
2007-03-07 18:09:00,1.3149,1.3149,1.3148,1.3149,1735800011.0
2007-03-07 18:10:00,1.3148,1.3149,1.3148,1.3148,1735800011.0
2007-03-07 18:11:00,1.3147,1.3147,1.3147,1.3147,1735800011.0
2007-03-07 18:12:00,1.3146,1.3146,1.3145,1.3145,1735800011.0
2007-03-07 18:18:00,1.3146,1.3146,1.3145,1.3145,1735800011.0
2007-03-07 18:21:00,1.3144,1.3145,1.3144,1.3144,1735800011.0
2007-03-07 18:22:00,1.3145,1.3145,1.3144,1.3145,1735800011.0
2007-03-07 18:25:00,1.3144,1.3144,1.3143,1.3144,1735800011.0
2007-03-07 18:26:00,1.3145,1.3145,1.3145,1.3145,1735800011.0
2007-03-07 18:27:00,1.3143,1.3144,1.3143,1.3144,1735800011.0
2007-03-07 18:28:00,1.3143,1.3143,1.3141,1.3141,1735800011.0
2007-03-07 18:29:00,1.3142,1.3142,1.3141,1.3141,1735800011.0
2007-03-07 18:31:00,1.3142,1.3143,1.3142,1.3142,1735800011.0
2007-03-07 18:32:00,1.3143,1.3143,1.3143,1.3143,1735800011.0
2007-03-07 18:33:00,1.3144,1.3145,1.3143,1.3145,1735800011.0
2007-03-07 18:35:00,1.3146,1.3147,1.3145,1.3147,1735800011.0
2007-03-07 18:36:00,1.3148,1.3149,1.3148,1.3149,1735800011.0
2007-03-07 18:37:00,1.315,1.3151,1.315,1.315,1735800011.0
2007-03-07 18:38:00,1.3152,1.3155,1.3152,1.3155,1735800011.0
2007-03-07 18:39:00,1.3154,1.3155,1.3153,1.3154,1735800011.0
2007-03-07 18:40:00,1.3153,1.3154,1.3153,1.3153,1735800011.0
2007-03-07 18:41:00,1.3152,1.3152,1.3151,1.3151,1735800011.0
2007-03-07 18:42:00,1.3152,1.3153,1.3151,1.3151,1735800011.0
2007-03-07 18:44:00,1.315,1.315,1.3149,1.315,1735800011.0
2007-03-07 18:45:00,1.31416,1.31432,1.31405,1.31417,1735800011.0
2007-03-07 18:46:00,1.31426,1.31432,1.31417,1.31423,1990300005.0
2007-03-07 18:48:00,1.3148,1.3149,1.3147,1.3148,2088800006.0
2007-03-07 18:49:00,1.3147,1.3148,1.3147,1.3148,2088800006.0
2007-03-07 18:50:00,1.3147,1.3147,1.3147,1.3147,2088800006.0
2007-03-07 18:51:00,1.3148,1.3149,1.3147,1.3147,2088800006.0
2007-03-07 18:52:00,1.3148,1.3148,1.3147,1.3148,2088800006.0
2007-03-07 18:53:00,1.3147,1.3147,1.3147,1.3147,2088800006.0
2007-03-07 18:55:00,1.3148,1.3148,1.3146,1.3146,2088800006.0
2007-03-07 18:56:00,1.3145,1.3146,1.3145,1.3146,2088800006.0
2007-03-07 18:57:00,1.3147,1.3147,1.3145,1.3147,2088800006.0
2007-03-07 18:59:00,1.3146,1.3147,1.3145,1.3145,2088800006.0
2007-03-07 19:00:00,1.3144,1.3144,1.314,1.3143,2088800006.0
2007-03-07 19:01:00,1.3144,1.3145,1.3143,1.3145,2088800006.0
2007-03-07 19:02:00,1.3144,1.3145,1.3143,1.3144,2088800006.0
2007-03-07 19:03:00,1.31444,1.31446,1.31427,1.31431,2088800006.0
2007-03-07 19:04:00,1.3144,1.3144,1.3143,1.3143,1402300002.0
2007-03-07 19:05:00,1.3144,1.3144,1.3143,1.3143,1402300002.0
2007-03-07 19:06:00,1.3144,1.3145,1.3144,1.3145,1402300002.0
2007-03-07 19:08:00,1.3146,1.3147,1.3146,1.3147,1402300002.0
2007-03-07 19:09:00,1.3146,1.3147,1.3145,1.3145,1402300002.0
2007-03-07 19:10:00,1.31469,1.31486,1.31468,1.31481,1402300002.0
2007-03-07 19:11:00,1.3146,1.3147,1.3146,1.3147,1281300003.0
2007-03-07 19:12:00,1.3146,1.3146,1.3146,1.3146,1281300003.0
2007-03-07 19:13:00,1.31457,1.31463,1.31435,1.31442,1281300003.0
2007-03-07 19:14:00,1.31437,1.3145,1.31437,1.3144,887699999.0
2007-03-07 19:16:00,1.3144,1.3145,1.3144,1.3145,1212000008.0
2007-03-07 19:17:00,1.3144,1.3145,1.3143,1.3145,1212000008.0
2007-03-07 19:18:00,1.3144,1.3146,1.3144,1.3145,1212000008.0
2007-03-07 19:19:00,1.3144,1.3145,1.3144,1.3145,1212000008.0
2007-03-07 19:20:00,1.3144,1.3146,1.3144,1.3145,1212000008.0
2007-03-07 19:21:00,1.3146,1.3146,1.3145,1.3146,1212000008.0
2007-03-07 19:22:00,1.31433,1.31452,1.31429,1.31432,1212000008.0
2007-03-07 19:23:00,1.3146,1.3147,1.3146,1.3146,1773499999.0
2007-03-07 19:24:00,1.3145,1.3147,1.3145,1.3146,1773499999.0
2007-03-07 19:25:00,1.3147,1.3147,1.3146,1.3147,1773499999.0
2007-03-07 19:26:00,1.3148,1.3148,1.3148,1.3148,1773499999.0
2007-03-07 19:27:00,1.3149,1.315,1.3148,1.3149,1773499999.0
2007-03-07 19:28:00,1.31421,1.31433,1.31411,1.31425,1773499999.0
2007-03-07 19:29:00,1.31419,1.31425,1.31402,1.31403,1410100018.0
2007-03-07 19:31:00,1.3149,1.315,1.3149,1.3149,1204599999.0
2007-03-07 19:32:00,1.315,1.315,1.3149,1.315,1204599999.0
2007-03-07 19:33:00,1.3151,1.3151,1.315,1.315,1204599999.0
2007-03-07 19:34:00,1.3151,1.3151,1.315,1.315,1204599999.0
2007-03-07 19:35:00,1.3151,1.3154,1.3151,1.3153,1204599999.0
2007-03-07 19:36:00,1.3152,1.3153,1.3152,1.3153,1204599999.0
2007-03-07 19:37:00,1.3149,1.31512,1.31487,1.31487,1204599999.0
2007-03-07 19:38:00,1.31499,1.31525,1.31499,1.31525,1819700006.0
2007-03-07 19:39:00,1.3156,1.3157,1.3156,1.3156,702699999.0
2007-03-07 19:40:00,1.3155,1.3155,1.3154,1.3154,702699999.0
2007-03-07 19:41:00,1.3153,1.3154,1.3151,1.3151,702699999.0
2007-03-07 19:42:00,1.3152,1.3154,1.3151,1.3151,702699999.0
2007-03-07 19:43:00,1.3149,1.31498,1.31475,1.31478,702699999.0
2007-03-07 19:44:00,1.3156,1.3156,1.3155,1.3156,1129299999.0
2007-03-07 19:45:00,1.31492,1.31502,1.31482,1.315,1129299999.0
2007-03-07 19:46:00,1.31493,1.31497,1.31479,1.31493,1695600002.0
2007-03-07 19:47:00,1.31487,1.31493,1.3147,1.31475,2036900020.0
2007-03-07 19:48:00,1.3156,1.3156,1.3156,1.3156,1166100007.0
2007-03-07 19:50:00,1.31468,1.31473,1.31459,1.31462,1166100007.0
2007-03-07 19:51:00,1.31451,1.31468,1.31434,1.31468,1909999993.0
2007-03-07 19:52:00,1.31477,1.31484,1.3146,1.31465,1722500002.0
2007-03-07 19:53:00,1.3156,1.3156,1.3155,1.3155,1744599993.0
2007-03-07 19:54:00,1.31472,1.31472,1.31429,1.31451,1744599993.0
2007-03-07 19:55:00,1.31462,1.31473,1.31457,1.31466,1153100006.0
2007-03-07 19:56:00,1.3157,1.3157,1.3156,1.3157,1037900000.0
2007-03-07 19:57:00,1.3156,1.3157,1.3156,1.3157,1037900000.0
2007-03-07 19:59:00,1.3156,1.3157,1.3156,1.3157,1037900000.0
2007-03-07 20:00:00,1.3158,1.3159,1.3157,1.3157,1037900000.0
2007-03-07 20:01:00,1.3158,1.3158,1.3157,1.3157,1037900000.0
2007-03-07 20:02:00,1.31438,1.31452,1.31426,1.31435,1037900000.0
2007-03-07 20:03:00,1.31425,1.31433,1.31407,1.31413,1184399994.0
2007-03-07 20:04:00,1.3159,1.3163,1.3158,1.3162,1693899991.0
2007-03-07 20:05:00,1.31425,1.31433,1.31405,1.31425,1693899991.0
2007-03-07 20:06:00,1.31434,1.31444,1.3143,1.31441,2024299998.0
2007-03-07 20:07:00,1.31434,1.31452,1.31434,1.31443,878100009.0
2007-03-07 20:09:00,1.31469,1.31473,1.31454,1.31454,1360999998.0
2007-03-07 20:10:00,1.31446,1.31461,1.31438,1.31447,2053400024.0
2007-03-07 20:11:00,1.3145,1.31467,1.31441,1.31461,1332300007.0
2007-03-07 20:12:00,1.3166,1.3168,1.3166,1.3168,2048700006.0
2007-03-07 20:13:00,1.31455,1.31462,1.31444,1.31454,2048700006.0
2007-03-07 20:14:00,1.31453,1.31453,1.31429,1.3144,2135599991.0
2007-03-07 20:15:00,1.3168,1.3168,1.3167,1.3167,789700003.0
2007-03-07 20:16:00,1.3168,1.3168,1.3166,1.3166,789700003.0
2007-03-07 20:17:00,1.3145,1.3145,1.31435,1.31443,789700003.0
2007-03-07 20:18:00,1.31432,1.3145,1.31429,1.3144,1009100000.0
2007-03-07 20:19:00,1.3167,1.3168,1.3166,1.3167,1569800010.0
2007-03-07 20:20:00,1.3166,1.3166,1.3166,1.3166,1569800010.0
2007-03-07 20:21:00,1.31426,1.31453,1.31426,1.31453,1569800010.0
2007-03-07 20:22:00,1.31448,1.31455,1.31432,1.3145,641800003.0
2007-03-07 20:23:00,1.3167,1.3167,1.3167,1.3167,1838700001.0
2007-03-07 20:24:00,1.31452,1.31464,1.31448,1.31461,1838700001.0
2007-03-07 20:25:00,1.31451,1.3146,1.3144,1.3145,1039300008.0
2007-03-07 20:26:00,1.31455,1.31471,1.31451,1.3147,1277800013.0
2007-03-07 20:27:00,1.3176,1.3176,1.3175,1.3175,2116400006.0
2007-03-07 20:28:00,1.3174,1.3175,1.3174,1.3174,2116400006.0
2007-03-07 20:29:00,1.3175,1.3175,1.3174,1.3175,2116400006.0
2007-03-07 20:30:00,1.3174,1.3174,1.3173,1.3174,2116400006.0
2007-03-07 20:31:00,1.3175,1.3175,1.3174,1.3174,2116400006.0
2007-03-07 20:32:00,1.3173,1.3175,1.3173,1.3175,2116400006.0
2007-03-07 20:33:00,1.3176,1.3176,1.3176,1.3176,2116400006.0
2007-03-07 20:34:00,1.3175,1.3176,1.3174,1.3175,2116400006.0
2007-03-07 20:35:00,1.3174,1.3175,1.3174,1.3175,2116400006.0
2007-03-07 20:36:00,1.31518,1.31524,1.31499,1.31524,2116400006.0
2007-03-07 20:37:00,1.3174,1.3174,1.3174,1.3174,2011800023.0
2007-03-07 20:38:00,1.3175,1.3175,1.3174,1.3174,2011800023.0
2007-03-07 20:39:00,1.3175,1.3175,1.3174,1.3175,2011800023.0
2007-03-07 20:40:00,1.3174,1.3175,1.3173,1.3175,2011800023.0
2007-03-07 20:41:00,1.31535,1.31543,1.31511,1.31517,2011800023.0
2007-03-07 20:42:00,1.3151,1.31514,1.315,1.31509,1512300008.0
2007-03-07 20:43:00,1.3179,1.3182,1.3178,1.3182,1967600009.0
2007-03-07 20:44:00,1.3183,1.3184,1.3181,1.3182,1967600009.0
2007-03-07 20:45:00,1.3183,1.3184,1.3182,1.3184,1967600009.0
2007-03-07 20:46:00,1.3183,1.3185,1.3182,1.3182,1967600009.0
2007-03-07 20:47:00,1.3181,1.3181,1.3179,1.318,1967600009.0
2007-03-07 20:48:00,1.3179,1.318,1.3179,1.3179,1967600009.0
2007-03-07 20:49:00,1.318,1.318,1.3179,1.3179,1967600009.0
2007-03-07 20:50:00,1.3178,1.3178,1.3178,1.3178,1967600009.0
2007-03-07 20:51:00,1.31538,1.31558,1.31536,1.31553,1967600009.0
2007-03-07 20:52:00,1.3179,1.3181,1.3179,1.3181,1723100019.0
2007-03-07 20:53:00,1.318,1.3181,1.318,1.3181,1723100019.0
2007-03-07 20:54:00,1.318,1.3183,1.318,1.3183,1723100019.0
2007-03-07 20:55:00,1.3182,1.3183,1.3181,1.3181,1723100019.0
2007-03-07 20:56:00,1.3182,1.3182,1.3181,1.3181,1723100019.0
2007-03-07 20:57:00,1.3182,1.3183,1.3182,1.3183,1723100019.0
2007-03-07 20:58:00,1.3182,1.3184,1.3181,1.3181,1723100019.0
2007-03-07 20:59:00,1.318,1.3183,1.318,1.3181,1723100019.0
2007-03-07 21:00:00,1.3182,1.3184,1.3182,1.3183,1723100019.0
2007-03-07 21:01:00,1.3182,1.3182,1.3181,1.3181,1723100019.0
2007-03-07 21:02:00,1.318,1.318,1.318,1.318,1723100019.0
2007-03-07 21:04:00,1.3179,1.3179,1.3179,1.3179,1723100019.0
2007-03-07 21:06:00,1.31609,1.31627,1.31601,1.31608,1723100019.0
2007-03-07 21:07:00,1.3177,1.3178,1.3177,1.3178,1067400009.0
2007-03-07 21:08:00,1.31625,1.31631,1.31617,1.31621,1067400009.0
2007-03-07 21:09:00,1.3162,1.31635,1.31613,1.31635,1337099999.0
2007-03-07 21:10:00,1.3162,1.31641,1.31613,1.31641,1942799999.0
2007-03-07 21:11:00,1.3181,1.3181,1.3181,1.3181,1762099995.0
2007-03-07 21:12:00,1.3182,1.3182,1.3181,1.3182,1762099995.0
2007-03-07 21:14:00,1.3181,1.3181,1.318,1.3181,1762099995.0
2007-03-07 21:15:00,1.3182,1.3182,1.3181,1.3181,1762099995.0
2007-03-07 21:16:00,1.31675,1.31681,1.31656,1.3166,1762099995.0
2007-03-07 21:18:00,1.31652,1.31671,1.31652,1.31663,1131399996.0
2007-03-07 21:19:00,1.3179,1.3181,1.3179,1.318,1634400001.0
2007-03-07 21:20:00,1.3179,1.318,1.3179,1.3179,1634400001.0
2007-03-07 21:21:00,1.3178,1.3178,1.3178,1.3178,1634400001.0
2007-03-07 21:22:00,1.3179,1.3179,1.3178,1.3178,1634400001.0
2007-03-07 21:24:00,1.3179,1.318,1.3178,1.3179,1634400001.0
2007-03-07 21:25:00,1.31702,1.3173,1.3169,1.31708,1634400001.0
2007-03-07 21:26:00,1.31719,1.31747,1.31712,1.31734,2098800001.0
2007-03-07 21:27:00,1.31745,1.31754,1.31716,1.31733,1666900003.0
2007-03-07 21:28:00,1.31738,1.31761,1.31731,1.31736,1551000023.0
2007-03-07 21:29:00,1.31714,1.31743,1.31714,1.31743,1021900016.0
2007-03-07 21:30:00,1.31745,1.31746,1.31731,1.31732,575000006.0
2007-03-07 21:31:00,1.31737,1.31742,1.31729,1.31732,923699997.0
2007-03-07 21:32:00,1.3179,1.3179,1.3178,1.3179,1555000000.0
2007-03-07 21:33:00,1.31747,1.31756,1.31739,1.31747,1555000000.0
2007-03-07 21:34:00,1.31752,1.31765,1.31736,1.31741,1711300000.0
2007-03-07 21:35:00,1.3178,1.3179,1.3178,1.3179,902000008.0
2007-03-07 21:36:00,1.31737,1.31758,1.31737,1.31741,902000008.0
2007-03-07 21:37:00,1.3174,1.31759,1.31731,1.31752,1834099998.0
2007-03-07 21:38:00,1.31738,1.31744,1.31726,1.31737,1471200005.0
2007-03-07 21:39:00,1.3174,1.31741,1.31726,1.31729,919400000.0
2007-03-07 21:40:00,1.3177,1.3178,1.3177,1.3178,1970900012.0
2007-03-07 21:41:00,1.31727,1.31772,1.31724,1.31759,1970900012.0
2007-03-07 21:42:00,1.31765,1.31783,1.31762,1.3177,1902600009.0
2007-03-07 21:43:00,1.3179,1.3179,1.3178,1.3179,845399987.0
2007-03-07 21:44:00,1.3178,1.3178,1.3178,1.3178,845399987.0
2007-03-07 21:45:00,1.318,1.318,1.3179,1.3179,845399987.0
2007-03-07 21:47:00,1.318,1.318,1.318,1.318,845399987.0
2007-03-07 21:48:00,1.31788,1.31794,1.31775,1.31783,845399987.0
2007-03-07 21:49:00,1.31792,1.31793,1.31777,1.31782,869000010.0
2007-03-07 21:50:00,1.31764,1.31781,1.31759,1.31765,864900002.0
2007-03-07 21:51:00,1.31773,1.31784,1.31769,1.31771,2047800004.0
2007-03-07 21:52:00,1.31772,1.31801,1.3177,1.31794,1058499996.0
2007-03-07 21:54:00,1.318,1.3181,1.318,1.318,1446799994.0
2007-03-07 21:55:00,1.31796,1.31821,1.3179,1.3181,1446799994.0
2007-03-07 21:56:00,1.31813,1.31813,1.31793,1.31798,1090499996.0
2007-03-07 21:58:00,1.31814,1.31829,1.31808,1.31813,1355800010.0
2007-03-07 21:59:00,1.318,1.3181,1.3179,1.3179,1275999996.0
2007-03-07 22:00:00,1.3182,1.31833,1.3181,1.31817,1275999996.0
2007-03-07 22:01:00,1.3179,1.318,1.3178,1.3178,1815799999.0
2007-03-07 22:02:00,1.3179,1.318,1.3179,1.3179,1815799999.0
2007-03-07 22:03:00,1.31784,1.31803,1.31774,1.31803,1815799999.0
2007-03-07 22:04:00,1.3179,1.3181,1.3179,1.318,1366700008.0
2007-03-07 22:05:00,1.31777,1.31794,1.31751,1.31785,1366700008.0
2007-03-07 22:06:00,1.3181,1.3181,1.318,1.318,994500019.0
2007-03-07 22:07:00,1.31766,1.31774,1.31754,1.3177,994500019.0
2007-03-07 22:08:00,1.31778,1.3181,1.31777,1.31806,1715800001.0
2007-03-07 22:09:00,1.31801,1.31811,1.3178,1.31811,1293300003.0
2007-03-07 22:10:00,1.31814,1.31823,1.31795,1.31804,1763799997.0
2007-03-07 22:11:00,1.31807,1.3182,1.31796,1.318,847600013.0
2007-03-07 22:12:00,1.3177,1.3177,1.3177,1.3177,1208699990.0
2007-03-07 22:13:00,1.31799,1.31822,1.3179,1.31814,1208699990.0
2007-03-07 22:14:00,1.31813,1.31823,1.31803,1.31803,480900007.0
2007-03-07 22:15:00,1.31795,1.31813,1.31789,1.31813,387999998.0
2007-03-07 22:16:00,1.31813,1.31815,1.31784,1.31792,1533000002.0
2007-03-07 22:17:00,1.31789,1.31803,1.31783,1.31802,785599998.0
2007-03-07 22:18:00,1.31805,1.31816,1.31787,1.31795,934700006.0
2007-03-07 22:19:00,1.31784,1.31795,1.31778,1.31786,972399999.0
2007-03-07 22:20:00,1.31788,1.31798,1.31763,1.3178,1134100004.0
2007-03-07 22:21:00,1.3174,1.3175,1.3174,1.3174,1570699997.0
2007-03-07 22:22:00,1.31765,1.31782,1.3175,1.3175,1570699997.0
2007-03-07 22:23:00,1.3177,1.3177,1.3177,1.3177,2066600009.0
2007-03-07 22:24:00,1.31786,1.31792,1.3177,1.3177,2066600009.0
2007-03-07 22:25:00,1.3178,1.3178,1.31763,1.31775,1036400002.0
2007-03-07 22:26:00,1.31778,1.31783,1.31763,1.31771,1554000012.0
2007-03-07 22:27:00,1.31768,1.31782,1.31756,1.31775,983100005.0
2007-03-07 22:28:00,1.31751,1.31781,1.31751,1.31781,993500009.0
2007-03-07 22:29:00,1.3178,1.3178,1.31744,1.31764,994999994.0
2007-03-07 22:30:00,1.3177,1.3178,1.3177,1.3177,1057300004.0
2007-03-07 22:31:00,1.31782,1.31795,1.3177,1.31787,1057300004.0
2007-03-07 22:32:00,1.31779,1.31789,1.31732,1.31776,1235400014.0
2007-03-07 22:33:00,1.31783,1.31785,1.31757,1.31782,1658599986.0
2007-03-07 22:34:00,1.3178,1.3178,1.3177,1.3177,1454100003.0
2007-03-07 22:35:00,1.31759,1.31787,1.31744,1.3177,1454100003.0
2007-03-07 22:36:00,1.31763,1.31782,1.31758,1.31775,1748600001.0
2007-03-07 22:37:00,1.31764,1.3178,1.31751,1.31769,2099700011.0
2007-03-07 22:38:00,1.31763,1.31763,1.31718,1.31718,711299999.0
2007-03-07 22:39:00,1.31734,1.31762,1.31716,1.31754,1912500020.0
2007-03-07 22:40:00,1.3175,1.3175,1.3175,1.3175,1611699991.0
2007-03-07 22:41:00,1.31753,1.31767,1.31722,1.31763,1611699991.0
2007-03-07 22:42:00,1.31736,1.31772,1.31724,1.31764,1788400001.0
2007-03-07 22:43:00,1.3176,1.3178,1.31748,1.31761,869699990.0
2007-03-07 22:44:00,1.31766,1.3178,1.31756,1.31769,918200006.0
2007-03-07 22:45:00,1.3175,1.3175,1.3175,1.3175,993800003.0
2007-03-07 22:46:00,1.31757,1.31788,1.31757,1.31788,993800003.0
2007-03-07 22:47:00,1.3178,1.31798,1.31773,1.31788,789700000.0
2007-03-07 22:48:00,1.31791,1.31797,1.31765,1.31765,2110700012.0
2007-03-07 22:49:00,1.31792,1.31799,1.31778,1.31779,1081400005.0
2007-03-07 22:50:00,1.31783,1.3181,1.3178,1.3181,548300004.0
2007-03-07 22:51:00,1.31801,1.31819,1.31794,1.3181,410100003.0
2007-03-07 22:52:00,1.3176,1.3176,1.3175,1.3175,1531499997.0
2007-03-07 22:53:00,1.31795,1.31813,1.31777,1.31799,1531499997.0
2007-03-07 22:54:00,1.31788,1.31809,1.31788,1.31802,818699998.0
2007-03-07 22:55:00,1.31793,1.3181,1.31785,1.31793,878399995.0
2007-03-07 22:56:00,1.31792,1.31815,1.31777,1.31799,653699996.0
2007-03-07 22:57:00,1.318,1.31822,1.31774,1.31813,1586100015.0
2007-03-07 22:58:00,1.31798,1.31812,1.31778,1.31791,1635699981.0
2007-03-07 22:59:00,1.31777,1.31805,1.3173,1.31783,2043900009.0
2007-03-07 23:00:00,1.3176,1.31782,1.31718,1.31769,732300001.0
2007-03-07 23:01:00,1.31778,1.31799,1.31775,1.31791,676499999.0
2007-03-07 23:02:00,1.31794,1.31803,1.31786,1.31797,610100000.0
2007-03-07 23:03:00,1.31787,1.31798,1.31779,1.31787,954400000.0
2007-03-07 23:04:00,1.31792,1.31809,1.31792,1.31802,846900002.0
2007-03-07 23:05:00,1.31794,1.31812,1.31791,1.31807,709200001.0
2007-03-07 23:06:00,1.31805,1.3181,1.31789,1.31796,499699996.0
2007-03-07 23:07:00,1.31797,1.3181,1.31778,1.31784,691000007.0
2007-03-07 23:08:00,1.31774,1.31794,1.3177,1.31785,788399999.0
2007-03-07 23:09:00,1.31765,1.31789,1.31765,1.31782,1150100003.0
2007-03-07 23:10:00,1.31785,1.31793,1.31756,1.31756,891500006.0
2007-03-07 23:11:00,1.31785,1.31793,1.31769,1.31775,563900003.0
2007-03-07 23:12:00,1.31766,1.31784,1.3176,1.31771,683100006.0
2007-03-07 23:13:00,1.31761,1.31774,1.31758,1.31767,793999985.0
2007-03-07 23:14:00,1.31766,1.31771,1.31752,1.31765,501400003.0
2007-03-07 23:15:00,1.31753,1.31763,1.31741,1.31749,878400002.0
2007-03-07 23:16:00,1.31756,1.31762,1.31741,1.31747,908399999.0
2007-03-07 23:17:00,1.31748,1.31759,1.3173,1.31733,513500004.0
2007-03-07 23:18:00,1.31749,1.31761,1.31746,1.31761,445500002.0
2007-03-07 23:19:00,1.3175,1.3176,1.31743,1.3175,1096600005.0
2007-03-07 23:20:00,1.31753,1.31754,1.31739,1.31742,928500007.0
2007-03-07 23:21:00,1.31733,1.31756,1.31683,1.31747,998499999.0
2007-03-07 23:22:00,1.31745,1.31763,1.31739,1.31763,834100006.0
2007-03-07 23:23:00,1.31754,1.31765,1.31749,1.31762,797699998.0
2007-03-07 23:24:00,1.31739,1.31772,1.31739,1.31755,854300003.0
2007-03-07 23:25:00,1.3174,1.31762,1.31729,1.31753,792300000.0
2007-03-07 23:26:00,1.31753,1.31771,1.31744,1.31753,490000007.0
2007-03-07 23:27:00,1.3177,1.31785,1.3175,1.31754,730700010.0
2007-03-07 23:28:00,1.31752,1.31769,1.31742,1.31769,475699999.0
2007-03-07 23:29:00,1.31787,1.31787,1.31759,1.31769,940399995.0
2007-03-07 23:30:00,1.3178,1.31783,1.31767,1.31772,757700005.0
2007-03-07 23:31:00,1.31766,1.31779,1.31759,1.31775,790999984.0
2007-03-07 23:32:00,1.31778,1.31788,1.31766,1.31776,1129799985.0
2007-03-07 23:33:00,1.31756,1.31784,1.31756,1.31771,575400001.0
2007-03-07 23:34:00,1.31771,1.3179,1.31762,1.31771,725099991.0
2007-03-07 23:35:00,1.31768,1.31784,1.31758,1.31768,604200002.0
2007-03-07 23:36:00,1.31761,1.3177,1.31741,1.31755,728700001.0
2007-03-07 23:37:00,1.31748,1.3177,1.31743,1.31753,818299999.0
2007-03-07 23:38:00,1.3174,1.31765,1.3174,1.31755,1037599998.0
2007-03-07 23:39:00,1.31756,1.31769,1.31741,1.3176,1166599993.0
2007-03-07 23:40:00,1.31752,1.31764,1.31722,1.31722,1098399994.0
2007-03-07 23:41:00,1.31752,1.31763,1.31733,1.31747,1240499990.0
2007-03-07 23:42:00,1.3174,1.3176,1.31734,1.31753,837399997.0
2007-03-07 23:43:00,1.31753,1.31769,1.31744,1.31751,786600008.0
2007-03-07 23:44:00,1.31749,1.31763,1.31734,1.31755,751000013.0
2007-03-07 23:45:00,1.31754,1.31754,1.31704,1.31734,990400006.0
2007-03-07 23:46:00,1.31744,1.31762,1.31739,1.31756,614900000.0
2007-03-07 23:47:00,1.3176,1.31765,1.31741,1.31757,737100002.0
2007-03-07 23:48:00,1.31755,1.31758,1.31741,1.31745,533000002.0
2007-03-07 23:49:00,1.3177,1.31791,1.31741,1.31761,641900008.0
2007-03-07 23:50:00,1.31738,1.31752,1.31722,1.31748,597100004.0
2007-03-07 23:51:00,1.31748,1.31763,1.31738,1.31757,719200005.0
2007-03-07 23:52:00,1.31792,1.31798,1.31737,1.31745,755499996.0
2007-03-07 23:53:00,1.31749,1.31758,1.31737,1.31745,700700016.0
2007-03-07 23:54:00,1.31746,1.31758,1.31739,1.31749,610199997.0
2007-03-07 23:55:00,1.31743,1.31778,1.31743,1.31763,1146900012.0
2007-03-07 23:56:00,1.31744,1.31764,1.31734,1.31754,1148999987.0
2007-03-07 23:57:00,1.31753,1.31769,1.31744,1.3175,840699993.0
2007-03-07 23:58:00,1.31756,1.31763,1.31744,1.31745,1036199999.0
2007-03-07 23:59:00,1.31738,1.31757,1.31726,1.31748,1016000000.0
2007-03-08 00:00:00,1.31737,1.31762,1.31722,1.3176,1128499997.0
2007-03-08 00:01:00,1.31746,1.31757,1.3173,1.31755,967100003.0
2007-03-08 00:02:00,1.31746,1.31753,1.31731,1.31743,737300004.0
2007-03-08 00:03:00,1.31758,1.31773,1.31747,1.31748,856400009.0
2007-03-08 00:04:00,1.31732,1.31781,1.31732,1.31762,977199997.0
2007-03-08 00:05:00,1.3175,1.31765,1.31734,1.31759,916999998.0
2007-03-08 00:06:00,1.31758,1.31774,1.31758,1.31767,813400003.0
2007-03-08 00:07:00,1.3176,1.31772,1.31744,1.3177,580000003.0
2007-03-08 00:08:00,1.31742,1.3178,1.31733,1.31769,597300002.0
2007-03-08 00:09:00,1.3176,1.31778,1.31749,1.31769,835199991.0
2007-03-08 00:10:00,1.31764,1.31785,1.31758,1.31776,861799991.0
2007-03-08 00:11:00,1.31786,1.31792,1.31774,1.31778,911100004.0
2007-03-08 00:12:00,1.3179,1.3179,1.31753,1.31758,957300013.0
2007-03-08 00:13:00,1.3176,1.31783,1.31752,1.31762,904099992.0
2007-03-08 00:14:00,1.31772,1.3178,1.31759,1.31776,948599997.0
2007-03-08 00:15:00,1.31754,1.31795,1.31741,1.31764,638599998.0
2007-03-08 00:16:00,1.3177,1.31782,1.31763,1.31766,1025699999.0
2007-03-08 00:17:00,1.3177,1.31794,1.31762,1.31781,1311199990.0
2007-03-08 00:18:00,1.3178,1.3178,1.31757,1.31776,981200003.0
2007-03-08 00:19:00,1.31772,1.31774,1.31754,1.31762,1105300007.0
2007-03-08 00:20:00,1.31748,1.31784,1.31742,1.31755,724899997.0
2007-03-08 00:21:00,1.31771,1.31776,1.31748,1.31748,530000003.0
2007-03-08 00:22:00,1.31765,1.31777,1.31757,1.31763,815300008.0
2007-03-08 00:23:00,1.31751,1.31778,1.31745,1.31778,754300004.0
2007-03-08 00:24:00,1.31772,1.31779,1.31752,1.3176,845300013.0
2007-03-08 00:25:00,1.31756,1.31775,1.31749,1.31775,458999999.0
2007-03-08 00:26:00,1.31764,1.31777,1.31762,1.31766,894700004.0
2007-03-08 00:27:00,1.31763,1.31775,1.31757,1.31774,624500008.0
2007-03-08 00:28:00,1.31762,1.31775,1.31754,1.31754,548900011.0
2007-03-08 00:29:00,1.31766,1.31779,1.31752,1.31766,926300003.0
2007-03-08 00:30:00,1.3176,1.31778,1.31754,1.31766,715600008.0
2007-03-08 00:31:00,1.31753,1.3177,1.31753,1.31764,782599990.0
2007-03-08 00:32:00,1.31767,1.31777,1.31755,1.31763,764800003.0
2007-03-08 00:33:00,1.31752,1.31761,1.31728,1.31735,915600004.0
2007-03-08 00:34:00,1.31736,1.31753,1.3173,1.31736,1164699998.0
2007-03-08 00:35:00,1.3174,1.31748,1.31725,1.31736,856700005.0
2007-03-08 00:36:00,1.31745,1.31752,1.31725,1.31736,737000013.0
2007-03-08 00:37:00,1.3173,1.3175,1.3173,1.31743,511100006.0
2007-03-08 00:38:00,1.31727,1.3175,1.31712,1.31738,1094500003.0
2007-03-08 00:39:00,1.31703,1.31733,1.31703,1.31733,494700004.0
2007-03-08 00:40:00,1.31743,1.31749,1.31733,1.3174,927300008.0
2007-03-08 00:41:00,1.3173,1.31762,1.3173,1.31746,1016200005.0
2007-03-08 00:42:00,1.31748,1.31758,1.31725,1.31738,980200002.0
2007-03-08 00:43:00,1.31736,1.31748,1.31717,1.3173,982600004.0
2007-03-08 00:44:00,1.31735,1.31745,1.31718,1.31729,824600001.0
2007-03-08 00:45:00,1.31713,1.3174,1.31707,1.31729,1113500007.0
2007-03-08 00:46:00,1.31729,1.31754,1.31718,1.31728,811599992.0
2007-03-08 00:47:00,1.31711,1.31733,1.31709,1.31726,924400008.0
2007-03-08 00:48:00,1.31735,1.31742,1.3172,1.3174,803299995.0
2007-03-08 00:49:00,1.31735,1.31735,1.31695,1.31708,655400003.0
2007-03-08 00:50:00,1.31705,1.31731,1.31703,1.3172,917199996.0
2007-03-08 00:51:00,1.31715,1.31728,1.31698,1.31721,1327500017.0
2007-03-08 00:52:00,1.31705,1.31723,1.3169,1.31723,620699994.0
2007-03-08 00:53:00,1.31717,1.31743,1.31702,1.31719,507099996.0
2007-03-08 00:54:00,1.31726,1.31746,1.31709,1.31746,627699995.0
2007-03-08 00:55:00,1.31754,1.31775,1.31752,1.31774,602799995.0
2007-03-08 00:56:00,1.3178,1.31794,1.3176,1.31767,684900000.0
2007-03-08 00:57:00,1.31772,1.3179,1.31762,1.31781,768800002.0
2007-03-08 00:58:00,1.31769,1.31782,1.31751,1.31751,854800001.0
2007-03-08 00:59:00,1.31769,1.31788,1.31757,1.31778,862999998.0
2007-03-08 01:00:00,1.31766,1.31788,1.31753,1.31763,740100005.0
2007-03-08 01:01:00,1.31766,1.31785,1.31761,1.31766,473899996.0
2007-03-08 01:02:00,1.31763,1.31768,1.31742,1.31757,667399992.0
2007-03-08 01:03:00,1.31769,1.31779,1.31758,1.3177,762400001.0
2007-03-08 01:04:00,1.31789,1.31799,1.31764,1.31773,1233599998.0
2007-03-08 01:05:00,1.31765,1.31775,1.31754,1.31766,599899997.0
2007-03-08 01:06:00,1.31771,1.31785,1.31757,1.31769,636399997.0
2007-03-08 01:07:00,1.31771,1.31771,1.3174,1.31756,1366200008.0
2007-03-08 01:08:00,1.31724,1.31755,1.31724,1.31743,871799999.0
2007-03-08 01:09:00,1.3174,1.3175,1.31722,1.31741,1009600016.0
2007-03-08 01:10:00,1.31742,1.31757,1.31734,1.31747,1014100006.0
2007-03-08 01:11:00,1.31735,1.31762,1.31725,1.31746,712700001.0
2007-03-08 01:12:00,1.31726,1.31745,1.31726,1.31733,556300001.0
2007-03-08 01:13:00,1.31737,1.31748,1.3172,1.31731,872199996.0
2007-03-08 01:14:00,1.31747,1.31767,1.31739,1.31758,1319799999.0
2007-03-08 01:15:00,1.31758,1.31772,1.31756,1.31765,783800004.0
2007-03-08 01:16:00,1.3175,1.31762,1.31725,1.31732,777800002.0
2007-03-08 01:17:00,1.3173,1.31748,1.31704,1.31733,1229299990.0
2007-03-08 01:18:00,1.31722,1.31731,1.31707,1.31719,827199999.0
2007-03-08 01:19:00,1.31715,1.31724,1.31694,1.31723,954700007.0
2007-03-08 01:20:00,1.31721,1.3173,1.31706,1.3171,971400006.0
2007-03-08 01:21:00,1.3169,1.31712,1.31679,1.31686,664600012.0
2007-03-08 01:22:00,1.3169,1.31707,1.31685,1.31701,631999999.0
2007-03-08 01:23:00,1.31707,1.31711,1.31687,1.31688,791000000.0
2007-03-08 01:24:00,1.31696,1.31703,1.31686,1.31696,757099998.0
2007-03-08 01:25:00,1.31693,1.31704,1.3167,1.3168,655799995.0
2007-03-08 01:26:00,1.31675,1.31694,1.31665,1.31682,970500006.0
2007-03-08 01:27:00,1.31678,1.31687,1.3166,1.31674,874099999.0
2007-03-08 01:28:00,1.31656,1.3167,1.31644,1.31656,584499995.0
2007-03-08 01:29:00,1.31655,1.31671,1.31654,1.31662,538400008.0
2007-03-08 01:30:00,1.31653,1.3168,1.31641,1.31669,915800004.0
2007-03-08 01:31:00,1.31652,1.31681,1.31636,1.31681,891400005.0
2007-03-08 01:32:00,1.31679,1.3169,1.3167,1.31679,884899999.0
2007-03-08 01:33:00,1.31673,1.31698,1.31655,1.31688,1076400000.0
2007-03-08 01:34:00,1.31688,1.31698,1.31673,1.31687,1192000003.0
2007-03-08 01:35:00,1.31698,1.31701,1.31679,1.31686,722100010.0
2007-03-08 01:36:00,1.31683,1.31695,1.31673,1.31677,687700008.0
2007-03-08 01:37:00,1.31688,1.31707,1.31681,1.31701,920800005.0
2007-03-08 01:38:00,1.31693,1.31711,1.3169,1.31703,600299998.0
2007-03-08 01:39:00,1.31701,1.31707,1.31687,1.31695,603800002.0
2007-03-08 01:40:00,1.31695,1.31712,1.3168,1.31691,743700012.0
2007-03-08 01:41:00,1.3171,1.31712,1.31692,1.31705,779099994.0
2007-03-08 01:42:00,1.31705,1.31724,1.31693,1.31702,1011400008.0
2007-03-08 01:43:00,1.31715,1.31728,1.31704,1.31705,912299999.0
2007-03-08 01:44:00,1.31703,1.31731,1.31703,1.31731,411200000.0
2007-03-08 01:45:00,1.31709,1.31722,1.31691,1.31702,693299994.0
2007-03-08 01:46:00,1.31702,1.3173,1.31702,1.31714,879500011.0
2007-03-08 01:47:00,1.31708,1.31708,1.31684,1.31689,579200007.0
2007-03-08 01:48:00,1.31687,1.31711,1.31682,1.31693,385500005.0
2007-03-08 01:49:00,1.31686,1.31719,1.31676,1.31708,486200000.0
2007-03-08 01:50:00,1.31708,1.31736,1.31705,1.31708,600800000.0
2007-03-08 01:51:00,1.31703,1.31735,1.3169,1.31722,1360300008.0
2007-03-08 01:52:00,1.31737,1.31744,1.3172,1.31735,992599993.0
2007-03-08 01:53:00,1.31716,1.3175,1.31705,1.3174,872000005.0
2007-03-08 01:54:00,1.31738,1.31767,1.31736,1.31758,736599997.0
2007-03-08 01:55:00,1.3175,1.3175,1.31722,1.31722,828099998.0
2007-03-08 01:56:00,1.3173,1.3176,1.31723,1.3175,843800009.0
2007-03-08 01:57:00,1.31746,1.31768,1.31738,1.31759,868899985.0
2007-03-08 01:58:00,1.31754,1.31773,1.31754,1.31756,429400007.0
2007-03-08 01:59:00,1.31759,1.31772,1.31745,1.31747,790499990.0
2007-03-08 02:00:00,1.31735,1.31754,1.31731,1.31751,707500000.0
2007-03-08 02:01:00,1.3173,1.31748,1.31726,1.31742,1104900003.0
2007-03-08 02:02:00,1.31741,1.31761,1.31736,1.31761,857800004.0
2007-03-08 02:03:00,1.31754,1.31761,1.31738,1.31741,1029900005.0
2007-03-08 02:04:00,1.31739,1.31754,1.31732,1.31747,839100001.0
2007-03-08 02:05:00,1.31729,1.3174,1.31718,1.3172,1115299999.0
2007-03-08 02:06:00,1.31716,1.3174,1.31716,1.31733,540600003.0
2007-03-08 02:07:00,1.31723,1.31743,1.31723,1.31734,1234799992.0
2007-03-08 02:08:00,1.31727,1.31742,1.3172,1.31735,786699999.0
2007-03-08 02:09:00,1.3173,1.31744,1.31723,1.31732,1203700010.0
2007-03-08 02:10:00,1.31738,1.31744,1.31723,1.31732,782000002.0
2007-03-08 02:11:00,1.31742,1.31761,1.31739,1.31748,676199998.0
2007-03-08 02:12:00,1.31746,1.3177,1.31731,1.31745,848099992.0
2007-03-08 02:13:00,1.31746,1.31775,1.3174,1.31753,605400003.0
2007-03-08 02:14:00,1.31749,1.31767,1.31743,1.31746,644000001.0
2007-03-08 02:15:00,1.31747,1.31749,1.31724,1.31728,795699999.0
2007-03-08 02:16:00,1.31731,1.31743,1.31721,1.31731,532500004.0
2007-03-08 02:17:00,1.31757,1.31757,1.31711,1.31734,1016899998.0
2007-03-08 02:18:00,1.31745,1.31755,1.3172,1.31721,1135000004.0
2007-03-08 02:19:00,1.31752,1.3176,1.31735,1.31735,826099994.0
2007-03-08 02:20:00,1.31741,1.31754,1.31729,1.31729,729799997.0
2007-03-08 02:21:00,1.31749,1.31755,1.31739,1.31748,831400000.0
2007-03-08 02:22:00,1.3176,1.31767,1.31743,1.31755,1317300022.0
2007-03-08 02:23:00,1.31764,1.31783,1.3176,1.31762,820600006.0
2007-03-08 02:24:00,1.31766,1.31774,1.31752,1.31766,730600005.0
2007-03-08 02:25:00,1.31758,1.31768,1.31742,1.31743,472300000.0
2007-03-08 02:26:00,1.31749,1.3176,1.31731,1.31751,902600000.0
2007-03-08 02:27:00,1.31754,1.31769,1.3174,1.31753,705700003.0
2007-03-08 02:28:00,1.31742,1.31755,1.31734,1.31742,699199995.0
2007-03-08 02:29:00,1.31743,1.31759,1.31743,1.31753,647799998.0
2007-03-08 02:30:00,1.31736,1.3176,1.31734,1.31751,817700004.0
2007-03-08 02:31:00,1.31755,1.3177,1.31748,1.31754,969299998.0
2007-03-08 02:32:00,1.31751,1.3176,1.31739,1.31745,688500004.0
2007-03-08 02:33:00,1.31741,1.31757,1.31725,1.31738,1003100001.0
2007-03-08 02:34:00,1.31746,1.31757,1.31732,1.31739,821500008.0
2007-03-08 02:35:00,1.31742,1.31742,1.31713,1.3172,1070100001.0
2007-03-08 02:36:00,1.31706,1.31715,1.31694,1.31706,358800002.0
2007-03-08 02:37:00,1.31699,1.31718,1.31699,1.31715,925600004.0
2007-03-08 02:38:00,1.3171,1.31733,1.3169,1.31709,848500006.0
2007-03-08 02:39:00,1.31714,1.31725,1.31701,1.31717,836400000.0
2007-03-08 02:40:00,1.31684,1.31723,1.31684,1.31723,505300010.0
2007-03-08 02:41:00,1.31709,1.31719,1.31685,1.31685,686900000.0
2007-03-08 02:42:00,1.31685,1.31707,1.3168,1.31697,650899990.0
2007-03-08 02:43:00,1.31702,1.31714,1.31653,1.31659,785700001.0
2007-03-08 02:44:00,1.31667,1.31716,1.31667,1.31702,795000000.0
2007-03-08 02:45:00,1.31693,1.31693,1.31663,1.31663,947500004.0
2007-03-08 02:46:00,1.31675,1.31698,1.31673,1.31673,687500008.0
2007-03-08 02:47:00,1.31669,1.31694,1.31667,1.31686,901799994.0
2007-03-08 02:48:00,1.31686,1.31686,1.31653,1.31653,611800001.0
2007-03-08 02:49:00,1.31676,1.31683,1.3166,1.31664,859999998.0
2007-03-08 02:50:00,1.31674,1.3169,1.31648,1.31659,690600000.0
2007-03-08 02:51:00,1.31646,1.31679,1.31644,1.31668,578600001.0
2007-03-08 02:52:00,1.31651,1.31672,1.31651,1.31669,719500007.0
2007-03-08 02:53:00,1.31665,1.31679,1.3165,1.31663,853500003.0
2007-03-08 02:54:00,1.31651,1.31663,1.31634,1.31656,551100002.0
2007-03-08 02:55:00,1.3165,1.31674,1.31643,1.31655,759499992.0
2007-03-08 02:56:00,1.31669,1.31686,1.31656,1.31671,860599990.0
2007-03-08 02:57:00,1.31677,1.3169,1.31662,1.31673,1015000012.0
2007-03-08 02:58:00,1.31667,1.31679,1.31655,1.31659,633500003.0
2007-03-08 02:59:00,1.31658,1.31672,1.31643,1.31648,917300011.0
2007-03-08 03:00:00,1.31667,1.3168,1.3166,1.3166,1295300002.0
2007-03-08 03:01:00,1.31669,1.31677,1.31648,1.31657,703000000.0
2007-03-08 03:02:00,1.31651,1.31672,1.31651,1.31659,973799999.0
2007-03-08 03:03:00,1.31666,1.31691,1.3166,1.31669,751500005.0
2007-03-08 03:04:00,1.31671,1.31688,1.31665,1.31678,931100009.0
2007-03-08 03:05:00,1.31669,1.31677,1.31648,1.31658,749200004.0
2007-03-08 03:06:00,1.31662,1.31691,1.31662,1.3169,905899993.0
2007-03-08 03:07:00,1.31685,1.31697,1.31668,1.31683,354600007.0
2007-03-08 03:08:00,1.31669,1.31702,1.31666,1.31702,663199998.0
2007-03-08 03:09:00,1.31683,1.31703,1.31677,1.31703,1231900006.0
2007-03-08 03:10:00,1.31702,1.31716,1.31671,1.317,750000004.0
2007-03-08 03:11:00,1.31698,1.31713,1.31682,1.3169,608899997.0
2007-03-08 03:12:00,1.3169,1.3169,1.31655,1.31662,892799990.0
2007-03-08 03:13:00,1.31681,1.31697,1.31676,1.31687,757900008.0
2007-03-08 03:14:00,1.3169,1.31691,1.31666,1.31678,692800007.0
2007-03-08 03:15:00,1.31688,1.3169,1.31667,1.31673,691500006.0
2007-03-08 03:16:00,1.31677,1.31693,1.31658,1.31693,906099997.0
2007-03-08 03:17:00,1.31686,1.31709,1.31676,1.31705,764600005.0
2007-03-08 03:18:00,1.31687,1.31698,1.31673,1.31688,791700005.0
2007-03-08 03:19:00,1.31698,1.31699,1.31673,1.31684,756999998.0
2007-03-08 03:20:00,1.31691,1.31703,1.3167,1.31672,724100006.0
2007-03-08 03:21:00,1.31678,1.31707,1.31678,1.31696,583999999.0
2007-03-08 03:22:00,1.31694,1.31713,1.31681,1.31693,899700016.0
2007-03-08 03:23:00,1.31687,1.31705,1.31668,1.31696,571400011.0
2007-03-08 03:24:00,1.31702,1.31719,1.317,1.31704,779500005.0
2007-03-08 03:25:00,1.31701,1.31715,1.31695,1.31699,959400009.0
2007-03-08 03:26:00,1.31706,1.31716,1.31689,1.31705,915200003.0
2007-03-08 03:27:00,1.31727,1.31729,1.31699,1.31699,1375800004.0
2007-03-08 03:28:00,1.31711,1.31723,1.31699,1.31713,654000006.0
2007-03-08 03:29:00,1.3172,1.31733,1.31716,1.31728,620700000.0
2007-03-08 03:30:00,1.31711,1.31723,1.31682,1.31708,858100006.0
2007-03-08 03:31:00,1.31698,1.31724,1.31698,1.31712,830500004.0
2007-03-08 03:32:00,1.31724,1.3173,1.31696,1.31697,855400002.0
2007-03-08 03:33:00,1.31721,1.31728,1.31698,1.31709,668999994.0
2007-03-08 03:34:00,1.31704,1.31727,1.31689,1.31702,818199996.0
2007-03-08 03:35:00,1.31706,1.31716,1.31674,1.31714,767500001.0
2007-03-08 03:36:00,1.31707,1.3172,1.31697,1.31703,928500006.0
2007-03-08 03:37:00,1.31708,1.31728,1.31689,1.317,946000010.0
2007-03-08 03:38:00,1.31714,1.31722,1.317,1.31708,987999998.0
2007-03-08 03:39:00,1.31688,1.31708,1.31669,1.31696,1211100000.0
2007-03-08 03:40:00,1.3169,1.31696,1.31666,1.31666,798700005.0
2007-03-08 03:41:00,1.31685,1.317,1.31668,1.31676,565300002.0
2007-03-08 03:42:00,1.31677,1.31688,1.31664,1.31684,1083700007.0
2007-03-08 03:43:00,1.31669,1.31696,1.31665,1.31696,924700008.0
2007-03-08 03:44:00,1.31699,1.31718,1.31684,1.31708,891899999.0
2007-03-08 03:45:00,1.31704,1.31723,1.31697,1.31715,760099996.0
2007-03-08 03:46:00,1.31687,1.31709,1.31674,1.31684,846399997.0
2007-03-08 03:47:00,1.31713,1.31713,1.31671,1.31674,456200000.0
2007-03-08 03:48:00,1.31695,1.31705,1.31679,1.31681,653700012.0
2007-03-08 03:49:00,1.31701,1.31706,1.31666,1.31672,1017699986.0
2007-03-08 03:50:00,1.31689,1.31702,1.31688,1.31689,409499994.0
2007-03-08 03:51:00,1.31699,1.31699,1.31668,1.31669,696799998.0
2007-03-08 03:52:00,1.31687,1.31699,1.31681,1.31688,892699997.0
2007-03-08 03:53:00,1.31681,1.317,1.31678,1.31693,468600004.0
2007-03-08 03:54:00,1.31697,1.31708,1.31679,1.3169,1153299994.0
2007-03-08 03:55:00,1.31685,1.31701,1.31674,1.317,748699992.0
2007-03-08 03:56:00,1.31708,1.31708,1.31683,1.3169,902599998.0
2007-03-08 03:57:00,1.31694,1.31702,1.31678,1.31687,390799998.0
2007-03-08 03:58:00,1.31693,1.31715,1.31676,1.31695,1108300005.0
2007-03-08 03:59:00,1.31677,1.31691,1.31665,1.31677,930900000.0
2007-03-08 04:00:00,1.3168,1.31702,1.31665,1.31665,1048100002.0
2007-03-08 04:01:00,1.31685,1.31696,1.31668,1.31668,759299999.0
2007-03-08 04:02:00,1.31672,1.31704,1.31665,1.31692,937300009.0
2007-03-08 04:03:00,1.31683,1.31704,1.3168,1.31692,1127400006.0
2007-03-08 04:04:00,1.31693,1.31693,1.31654,1.31665,690700004.0
2007-03-08 04:05:00,1.31688,1.31705,1.31655,1.31677,1129000002.0
2007-03-08 04:06:00,1.31679,1.31706,1.31676,1.31684,641900001.0
2007-03-08 04:07:00,1.31695,1.31708,1.31689,1.317,581800002.0
2007-03-08 04:08:00,1.31702,1.31714,1.31686,1.3171,580599993.0
2007-03-08 04:09:00,1.31698,1.31713,1.31688,1.31705,838300004.0
2007-03-08 04:10:00,1.31714,1.31721,1.31697,1.31697,822900002.0
2007-03-08 04:11:00,1.31714,1.31719,1.3169,1.31692,877799988.0
2007-03-08 04:12:00,1.31703,1.31714,1.31675,1.31675,824100004.0
2007-03-08 04:13:00,1.31689,1.31704,1.31679,1.31688,905400008.0
2007-03-08 04:14:00,1.31688,1.31699,1.31671,1.31699,674199995.0
2007-03-08 04:15:00,1.31712,1.31722,1.31702,1.3172,898199995.0
2007-03-08 04:16:00,1.31691,1.3172,1.31691,1.31715,733000006.0
2007-03-08 04:17:00,1.31715,1.31715,1.3169,1.317,689899990.0
2007-03-08 04:18:00,1.31681,1.31722,1.3168,1.31699,754100003.0
2007-03-08 04:19:00,1.3171,1.3171,1.31682,1.31682,608700001.0
2007-03-08 04:20:00,1.31715,1.31729,1.3171,1.31713,762000010.0
2007-03-08 04:21:00,1.31729,1.31741,1.31711,1.31733,447200008.0
2007-03-08 04:22:00,1.31733,1.31734,1.31709,1.31709,596100003.0
2007-03-08 04:23:00,1.3172,1.3173,1.31708,1.31725,720200002.0
2007-03-08 04:24:00,1.31718,1.31735,1.31713,1.31722,651100012.0
2007-03-08 04:25:00,1.31701,1.31731,1.31701,1.31724,524299997.0
2007-03-08 04:26:00,1.31703,1.31733,1.31703,1.31718,653700000.0
2007-03-08 04:27:00,1.31718,1.31762,1.31713,1.31736,870399998.0
2007-03-08 04:28:00,1.31719,1.31735,1.31715,1.31728,981900014.0
2007-03-08 04:29:00,1.31723,1.31733,1.31706,1.31725,395699994.0
2007-03-08 04:30:00,1.31719,1.3175,1.31703,1.31739,1214100009.0
2007-03-08 04:31:00,1.31751,1.31751,1.31721,1.31722,800899995.0
2007-03-08 04:32:00,1.31718,1.31744,1.31718,1.31734,646699995.0
2007-03-08 04:33:00,1.3173,1.31751,1.31723,1.31747,684299996.0
2007-03-08 04:34:00,1.31734,1.31744,1.31725,1.31735,828599996.0
2007-03-08 04:35:00,1.31728,1.31739,1.3171,1.31728,743200010.0
2007-03-08 04:36:00,1.31743,1.31743,1.31719,1.31724,620200003.0
2007-03-08 04:37:00,1.31729,1.31743,1.3171,1.31722,801400005.0
2007-03-08 04:38:00,1.31716,1.31734,1.31704,1.31728,967099999.0
2007-03-08 04:39:00,1.31724,1.31735,1.31712,1.31726,1208500008.0
2007-03-08 04:40:00,1.31717,1.3173,1.31711,1.3173,509800000.0
2007-03-08 04:41:00,1.31725,1.31733,1.31712,1.31726,819300008.0
2007-03-08 04:42:00,1.31722,1.31731,1.31679,1.31721,1090800012.0
2007-03-08 04:43:00,1.31729,1.31737,1.31713,1.31713,793899993.0
2007-03-08 04:44:00,1.31736,1.31745,1.31728,1.31738,840000008.0
2007-03-08 04:45:00,1.31747,1.31748,1.31723,1.31731,1050599994.0
2007-03-08 04:46:00,1.31732,1.31751,1.31719,1.31751,706600004.0
2007-03-08 04:47:00,1.31745,1.31753,1.31713,1.31724,841099998.0
2007-03-08 04:48:00,1.31715,1.31726,1.31705,1.31712,632399993.0
2007-03-08 04:49:00,1.31698,1.3172,1.31686,1.31697,1129799987.0
2007-03-08 04:50:00,1.31705,1.31724,1.31698,1.31714,560799988.0
2007-03-08 04:51:00,1.3173,1.31744,1.31707,1.31707,757700007.0
2007-03-08 04:52:00,1.3172,1.31744,1.31711,1.31729,708600006.0
2007-03-08 04:53:00,1.31729,1.31745,1.31721,1.3174,561200002.0
2007-03-08 04:54:00,1.31696,1.31734,1.31683,1.31734,516199999.0
2007-03-08 04:55:00,1.31734,1.31735,1.31717,1.31724,826200007.0
2007-03-08 04:56:00,1.31719,1.31735,1.31707,1.31715,846400005.0
2007-03-08 04:57:00,1.31702,1.31738,1.31695,1.31727,881900000.0
2007-03-08 04:58:00,1.3174,1.31748,1.31726,1.31744,1070800015.0
2007-03-08 04:59:00,1.31748,1.31762,1.31736,1.31736,929200008.0
2007-03-08 05:00:00,1.31752,1.31765,1.3174,1.31763,665100005.0
2007-03-08 05:01:00,1.31768,1.3178,1.31756,1.31768,938700005.0
2007-03-08 05:02:00,1.31773,1.31773,1.31755,1.31763,324099994.0
2007-03-08 05:03:00,1.31752,1.31781,1.31752,1.31766,1089300011.0
2007-03-08 05:04:00,1.31776,1.31793,1.31749,1.31763,592999991.0
2007-03-08 05:05:00,1.31758,1.31778,1.31756,1.3177,964600015.0
2007-03-08 05:06:00,1.31776,1.31787,1.31769,1.31786,759099998.0
2007-03-08 05:07:00,1.31786,1.31802,1.31784,1.31786,767600002.0
2007-03-08 05:08:00,1.31793,1.31799,1.31778,1.31778,490100000.0
2007-03-08 05:09:00,1.31779,1.31801,1.31766,1.31801,957800011.0
2007-03-08 05:10:00,1.31803,1.31813,1.3179,1.31794,814700006.0
2007-03-08 05:11:00,1.318,1.31803,1.31786,1.31795,347599998.0
2007-03-08 05:12:00,1.31785,1.31785,1.31768,1.31768,275000005.0
2007-03-08 05:13:00,1.31753,1.31771,1.31738,1.31758,790000002.0
2007-03-08 05:14:00,1.31751,1.31758,1.31734,1.31742,430499997.0
2007-03-08 05:15:00,1.31756,1.31771,1.31748,1.3176,757200006.0
2007-03-08 05:16:00,1.31764,1.31764,1.31739,1.31752,777999997.0
2007-03-08 05:17:00,1.3175,1.31764,1.31739,1.31745,571000005.0
2007-03-08 05:18:00,1.31753,1.31758,1.31742,1.3175,644199997.0
2007-03-08 05:19:00,1.31748,1.31756,1.31737,1.31741,626100007.0
2007-03-08 05:20:00,1.3174,1.3174,1.31724,1.3173,698200005.0
2007-03-08 05:21:00,1.31721,1.31731,1.31689,1.31689,698199985.0
2007-03-08 05:22:00,1.3172,1.31735,1.31712,1.31718,617000009.0
2007-03-08 05:23:00,1.31716,1.31734,1.31706,1.31712,981000010.0
2007-03-08 05:24:00,1.31724,1.31724,1.31694,1.31715,904599997.0
2007-03-08 05:25:00,1.3172,1.3172,1.31691,1.317,755300003.0
2007-03-08 05:26:00,1.31705,1.3172,1.31691,1.31698,714500002.0
2007-03-08 05:27:00,1.31696,1.31707,1.31683,1.31685,599899994.0
2007-03-08 05:28:00,1.3169,1.31708,1.31686,1.31705,771600006.0
2007-03-08 05:29:00,1.31707,1.3172,1.31706,1.31712,245400003.0
2007-03-08 05:30:00,1.31707,1.31716,1.31685,1.31698,1092500009.0
2007-03-08 05:31:00,1.31704,1.31729,1.31695,1.31729,731800002.0
2007-03-08 05:32:00,1.31722,1.31732,1.31693,1.31725,952499991.0
2007-03-08 05:33:00,1.3173,1.3173,1.31701,1.31703,553099995.0
2007-03-08 05:34:00,1.31711,1.31729,1.31697,1.3172,964100002.0
2007-03-08 05:35:00,1.31712,1.3173,1.31706,1.31708,624100012.0
2007-03-08 05:36:00,1.31706,1.31723,1.31694,1.31697,1112800002.0
2007-03-08 05:37:00,1.3171,1.31724,1.31697,1.31722,935399991.0
2007-03-08 05:38:00,1.31709,1.31728,1.31685,1.31716,962899990.0
2007-03-08 05:39:00,1.31725,1.31725,1.31693,1.31702,854199987.0
2007-03-08 05:40:00,1.31723,1.3173,1.3169,1.31696,809799998.0
2007-03-08 05:41:00,1.31721,1.31733,1.31702,1.31719,1122799996.0
2007-03-08 05:42:00,1.31701,1.31713,1.31692,1.31713,486999997.0
2007-03-08 05:43:00,1.31676,1.31712,1.31676,1.31712,786400004.0
2007-03-08 05:44:00,1.31695,1.31729,1.31695,1.31728,671500005.0
2007-03-08 05:45:00,1.3172,1.31747,1.31698,1.31715,945000004.0
2007-03-08 05:46:00,1.31717,1.31727,1.31703,1.31723,523300003.0
2007-03-08 05:47:00,1.31725,1.3173,1.31697,1.31709,877400012.0
2007-03-08 05:48:00,1.3171,1.3171,1.31684,1.31699,842899992.0
2007-03-08 05:49:00,1.317,1.3171,1.31678,1.31684,625899995.0
2007-03-08 05:50:00,1.31681,1.31699,1.31677,1.31688,622800000.0
2007-03-08 05:51:00,1.31685,1.31698,1.31681,1.31698,340099995.0
2007-03-08 05:52:00,1.31691,1.31706,1.31678,1.31679,1147400008.0
2007-03-08 05:53:00,1.31694,1.31712,1.31688,1.31691,776800017.0
2007-03-08 05:54:00,1.31691,1.31705,1.31681,1.31687,833699998.0
2007-03-08 05:55:00,1.31674,1.317,1.31668,1.3168,655700010.0
2007-03-08 05:56:00,1.31678,1.31691,1.31664,1.31664,963700012.0
2007-03-08 05:57:00,1.31665,1.31682,1.31656,1.31659,982300002.0
2007-03-08 05:58:00,1.31645,1.31669,1.31645,1.31656,1188999993.0
2007-03-08 05:59:00,1.3165,1.31663,1.31643,1.31658,947699996.0
2007-03-08 06:00:00,1.31654,1.31664,1.31638,1.31657,735299997.0
2007-03-08 06:01:00,1.31655,1.31655,1.31634,1.31643,816800016.0
2007-03-08 06:02:00,1.31642,1.31655,1.31633,1.31655,650700004.0
2007-03-08 06:03:00,1.31661,1.31671,1.31653,1.31657,911500002.0
2007-03-08 06:04:00,1.31644,1.31666,1.31626,1.31631,687999997.0
2007-03-08 06:05:00,1.3166,1.31664,1.31642,1.3166,899399998.0
2007-03-08 06:06:00,1.31649,1.31662,1.31628,1.3166,883399996.0
2007-03-08 06:07:00,1.31639,1.31671,1.31637,1.31661,860699989.0
2007-03-08 06:08:00,1.31657,1.3168,1.31657,1.31673,981399989.0
2007-03-08 06:09:00,1.31657,1.31669,1.31647,1.31654,861100001.0
2007-03-08 06:10:00,1.31688,1.31688,1.3167,1.3168,1003299992.0
2007-03-08 06:11:00,1.31678,1.31685,1.31648,1.31648,636299992.0
2007-03-08 06:12:00,1.31695,1.31709,1.31672,1.31676,844300014.0
2007-03-08 06:13:00,1.31687,1.31699,1.31679,1.31687,728599999.0
2007-03-08 06:14:00,1.31683,1.31701,1.31674,1.31698,643400005.0
2007-03-08 06:15:00,1.31683,1.31715,1.31674,1.317,914300000.0
2007-03-08 06:16:00,1.31714,1.31722,1.31702,1.31712,1188800010.0
2007-03-08 06:17:00,1.31688,1.31712,1.31683,1.31704,1064199994.0
2007-03-08 06:18:00,1.3169,1.31708,1.31687,1.31707,896199997.0
2007-03-08 06:19:00,1.31701,1.31707,1.31692,1.31703,865300012.0
2007-03-08 06:20:00,1.3169,1.3171,1.31679,1.31687,694100013.0
2007-03-08 06:21:00,1.31704,1.31723,1.31704,1.31719,872200005.0
2007-03-08 06:22:00,1.3171,1.31721,1.31685,1.31701,785899996.0
2007-03-08 06:23:00,1.31726,1.31735,1.3172,1.31734,1090399993.0
2007-03-08 06:24:00,1.31723,1.31731,1.31706,1.31723,897600002.0
2007-03-08 06:25:00,1.31717,1.31729,1.31698,1.31723,649999991.0
2007-03-08 06:26:00,1.31728,1.31743,1.31725,1.31736,541300001.0
2007-03-08 06:27:00,1.31744,1.3176,1.31737,1.31737,1333099996.0
2007-03-08 06:28:00,1.31755,1.31756,1.31739,1.31752,725599995.0
2007-03-08 06:29:00,1.31738,1.31756,1.31728,1.3174,800800002.0
2007-03-08 06:30:00,1.31746,1.31767,1.31737,1.31751,842100003.0
2007-03-08 06:31:00,1.31757,1.31764,1.31743,1.31757,692800002.0
2007-03-08 06:32:00,1.31758,1.31781,1.31758,1.31775,745399990.0
2007-03-08 06:33:00,1.31756,1.31771,1.31752,1.3176,445499999.0
2007-03-08 06:34:00,1.31772,1.3178,1.31765,1.31767,574700009.0
2007-03-08 06:35:00,1.31777,1.31789,1.31769,1.31772,478500002.0
2007-03-08 06:36:00,1.31776,1.31785,1.31765,1.31783,748099999.0
2007-03-08 06:37:00,1.31783,1.31793,1.31748,1.31774,706600001.0
2007-03-08 06:38:00,1.31775,1.31789,1.31764,1.31764,1111800002.0
2007-03-08 06:39:00,1.31775,1.31791,1.31762,1.31764,1082000005.0
2007-03-08 06:40:00,1.31757,1.31778,1.31751,1.31759,721700003.0
2007-03-08 06:41:00,1.31746,1.31758,1.31717,1.31739,724599996.0
2007-03-08 06:42:00,1.3175,1.31771,1.3174,1.31761,822900005.0
2007-03-08 06:43:00,1.31728,1.31745,1.31724,1.31732,580800000.0
2007-03-08 06:44:00,1.31752,1.3178,1.31747,1.31774,648999994.0
2007-03-08 06:45:00,1.31774,1.3178,1.31757,1.31766,869500015.0
2007-03-08 06:46:00,1.31772,1.31772,1.3175,1.31762,541100005.0
2007-03-08 06:47:00,1.31768,1.31768,1.31747,1.31752,586500006.0
2007-03-08 06:48:00,1.31752,1.3176,1.3174,1.31751,882499989.0
2007-03-08 06:49:00,1.31714,1.31754,1.31714,1.3174,563699999.0
2007-03-08 06:50:00,1.31704,1.31739,1.31704,1.31739,459700001.0
2007-03-08 06:51:00,1.31714,1.31764,1.31711,1.31756,980900009.0
2007-03-08 06:52:00,1.31755,1.31771,1.31746,1.31765,819900010.0
2007-03-08 06:53:00,1.31774,1.31781,1.31755,1.31759,1167700002.0
2007-03-08 06:54:00,1.31768,1.31779,1.3174,1.31771,946400000.0
2007-03-08 06:55:00,1.31765,1.31775,1.31753,1.3177,693100003.0
2007-03-08 06:56:00,1.31765,1.31775,1.31752,1.31758,523599995.0
2007-03-08 06:57:00,1.31764,1.31772,1.31732,1.31757,726000005.0
2007-03-08 06:58:00,1.31738,1.31757,1.31736,1.31755,463200000.0
2007-03-08 06:59:00,1.31747,1.31762,1.31733,1.31754,912600006.0
2007-03-08 07:00:00,1.31752,1.31758,1.31732,1.31747,490199994.0
2007-03-08 07:01:00,1.31745,1.3176,1.31742,1.31753,675400002.0
2007-03-08 07:02:00,1.31748,1.31748,1.31718,1.31721,525800013.0
2007-03-08 07:03:00,1.3173,1.31744,1.3173,1.3174,408800007.0
2007-03-08 07:04:00,1.3173,1.31759,1.3173,1.31755,557499988.0
2007-03-08 07:05:00,1.31751,1.31755,1.31734,1.3175,723400005.0
2007-03-08 07:06:00,1.31747,1.31769,1.31747,1.31755,881800000.0
2007-03-08 07:07:00,1.31741,1.31749,1.3174,1.31742,166599996.0
2007-03-08 07:08:00,1.31721,1.31729,1.31707,1.31714,694499990.0
2007-03-08 07:09:00,1.31717,1.31731,1.31713,1.31721,728899999.0
2007-03-08 07:10:00,1.31712,1.31722,1.31695,1.31698,640699999.0
2007-03-08 07:11:00,1.31691,1.31704,1.31683,1.31704,684199998.0
2007-03-08 07:12:00,1.31697,1.3171,1.31686,1.31694,1009300003.0
2007-03-08 07:13:00,1.31691,1.317,1.31679,1.31693,1131500016.0
2007-03-08 07:14:00,1.31713,1.31729,1.317,1.317,905000013.0
2007-03-08 07:15:00,1.31727,1.31727,1.31704,1.31712,946399991.0
2007-03-08 07:16:00,1.3172,1.31745,1.31708,1.3171,907000002.0
2007-03-08 07:17:00,1.31722,1.31741,1.31716,1.31741,1130800007.0
2007-03-08 07:18:00,1.31741,1.31756,1.31738,1.31745,271799998.0
2007-03-08 07:19:00,1.31755,1.31755,1.31727,1.31727,368599998.0
2007-03-08 07:20:00,1.31744,1.3176,1.31734,1.31744,891700012.0
2007-03-08 07:21:00,1.31745,1.31753,1.31739,1.31747,829800003.0
2007-03-08 07:22:00,1.31731,1.31744,1.31706,1.31713,1240799997.0
2007-03-08 07:23:00,1.3173,1.31742,1.31728,1.31732,728500007.0
2007-03-08 07:24:00,1.31724,1.31733,1.31721,1.31724,707199996.0
2007-03-08 07:25:00,1.31718,1.31729,1.317,1.31716,511100001.0
2007-03-08 07:26:00,1.31703,1.31728,1.31687,1.31709,919700002.0
2007-03-08 07:27:00,1.31723,1.31723,1.31696,1.31705,457500003.0
2007-03-08 07:28:00,1.31703,1.31723,1.31693,1.31707,823700004.0
2007-03-08 07:29:00,1.31694,1.3171,1.31688,1.31695,751100005.0
2007-03-08 07:30:00,1.31712,1.31719,1.31685,1.31685,641899995.0
2007-03-08 07:31:00,1.31693,1.3171,1.31687,1.31697,967800004.0
2007-03-08 07:32:00,1.31697,1.31718,1.31685,1.31713,942300005.0
2007-03-08 07:33:00,1.31714,1.31714,1.31679,1.31679,879199998.0
2007-03-08 07:34:00,1.31699,1.31709,1.31678,1.31694,832800006.0
2007-03-08 07:35:00,1.31693,1.31709,1.31681,1.31694,1037400007.0
2007-03-08 07:36:00,1.31715,1.31723,1.31695,1.317,1315200003.0
2007-03-08 07:37:00,1.31718,1.31749,1.31706,1.31729,914200004.0
2007-03-08 07:38:00,1.3174,1.31754,1.3172,1.3173,773300000.0
2007-03-08 07:39:00,1.31727,1.31749,1.31721,1.31735,1042000004.0
2007-03-08 07:40:00,1.31719,1.31734,1.31713,1.3172,651900004.0
2007-03-08 07:41:00,1.3173,1.3173,1.31706,1.31716,960999997.0
2007-03-08 07:42:00,1.31725,1.31739,1.31717,1.31731,719800000.0
2007-03-08 07:43:00,1.31721,1.3173,1.31702,1.31717,1023199997.0
2007-03-08 07:44:00,1.3171,1.31722,1.3169,1.31703,614899999.0
2007-03-08 07:45:00,1.31708,1.31718,1.3169,1.31708,378600002.0
2007-03-08 07:46:00,1.3172,1.31737,1.31718,1.31732,982600002.0
2007-03-08 07:47:00,1.31722,1.31743,1.31722,1.31734,925199999.0
2007-03-08 07:48:00,1.31708,1.31729,1.31704,1.31727,552799998.0
2007-03-08 07:49:00,1.31724,1.31734,1.31704,1.31734,775199998.0
2007-03-08 07:50:00,1.31724,1.31735,1.31715,1.31729,652000004.0
2007-03-08 07:51:00,1.31723,1.3174,1.31711,1.3174,379899996.0
2007-03-08 07:52:00,1.31741,1.3175,1.31733,1.31745,689899998.0
2007-03-08 07:53:00,1.31752,1.31761,1.31733,1.31733,563100006.0
2007-03-08 07:54:00,1.31711,1.31718,1.31689,1.31695,415800010.0
2007-03-08 07:55:00,1.31709,1.31727,1.31706,1.3172,768200001.0
2007-03-08 07:56:00,1.31718,1.31729,1.31708,1.31716,958000012.0
2007-03-08 07:57:00,1.31699,1.31721,1.31699,1.31709,674899997.0
2007-03-08 07:58:00,1.31711,1.31723,1.31703,1.31723,682300011.0
2007-03-08 07:59:00,1.31724,1.31726,1.31707,1.31712,831499998.0
2007-03-08 08:00:00,1.31704,1.31718,1.31696,1.31716,923500001.0
2007-03-08 08:01:00,1.31695,1.31706,1.31679,1.31688,658599998.0
2007-03-08 08:02:00,1.31711,1.31719,1.31687,1.317,775200010.0
2007-03-08 08:03:00,1.31698,1.31698,1.31674,1.31683,528400003.0
2007-03-08 08:04:00,1.31693,1.31693,1.31667,1.31674,1064199995.0
2007-03-08 08:05:00,1.31694,1.31703,1.31679,1.31696,927499995.0
2007-03-08 08:06:00,1.31702,1.31707,1.31693,1.31703,627600003.0
2007-03-08 08:07:00,1.3169,1.31703,1.31679,1.31686,491599998.0
2007-03-08 08:08:00,1.31686,1.31701,1.3168,1.31701,610199994.0
2007-03-08 08:09:00,1.3169,1.31706,1.31682,1.31682,996900009.0
2007-03-08 08:10:00,1.31675,1.31692,1.31661,1.31672,559299988.0
2007-03-08 08:11:00,1.31689,1.31707,1.31682,1.31689,911200003.0
2007-03-08 08:12:00,1.31667,1.31692,1.31659,1.3169,633899999.0
2007-03-08 08:13:00,1.31694,1.31703,1.31673,1.31673,789900005.0
2007-03-08 08:14:00,1.31678,1.31692,1.31656,1.31678,1072300005.0
2007-03-08 08:15:00,1.31685,1.3169,1.31665,1.31677,827999995.0
2007-03-08 08:16:00,1.31687,1.317,1.31677,1.31695,559800008.0
2007-03-08 08:17:00,1.31694,1.31701,1.31684,1.31692,443500000.0
2007-03-08 08:18:00,1.31683,1.31701,1.31671,1.31685,1030599995.0
2007-03-08 08:19:00,1.31691,1.31703,1.31666,1.31666,695699999.0
2007-03-08 08:20:00,1.31648,1.31695,1.31648,1.31683,730800001.0
2007-03-08 08:21:00,1.31688,1.31701,1.31668,1.31692,1369400011.0
2007-03-08 08:22:00,1.31698,1.31698,1.31667,1.31676,373599998.0
2007-03-08 08:23:00,1.31686,1.31703,1.31675,1.31687,688699990.0
2007-03-08 08:24:00,1.31703,1.31709,1.31682,1.31684,815600007.0
2007-03-08 08:25:00,1.31697,1.31709,1.31683,1.31692,504499999.0
2007-03-08 08:26:00,1.31693,1.31713,1.31691,1.31706,410899996.0
2007-03-08 08:27:00,1.31703,1.3172,1.31696,1.31711,864800002.0
2007-03-08 08:28:00,1.31713,1.31713,1.31688,1.31688,665300002.0
2007-03-08 08:29:00,1.31715,1.31722,1.31695,1.31705,617499998.0
2007-03-08 08:30:00,1.31712,1.31721,1.31695,1.31696,717099998.0
2007-03-08 08:31:00,1.317,1.31718,1.31686,1.31713,1269099998.0
2007-03-08 08:32:00,1.31717,1.31717,1.31691,1.317,990000009.0
2007-03-08 08:33:00,1.31699,1.31712,1.31686,1.31691,792899992.0
2007-03-08 08:34:00,1.31692,1.31701,1.31683,1.31683,784199996.0
2007-03-08 08:35:00,1.31673,1.3169,1.31649,1.3169,925900002.0
2007-03-08 08:36:00,1.31689,1.3171,1.31687,1.31708,1058499999.0
2007-03-08 08:37:00,1.31679,1.3171,1.31662,1.3171,814200004.0
2007-03-08 08:38:00,1.31696,1.31717,1.31693,1.31696,1045600016.0
2007-03-08 08:39:00,1.3169,1.31697,1.31673,1.3168,545399995.0
2007-03-08 08:40:00,1.31682,1.31693,1.31663,1.31674,815700002.0
2007-03-08 08:41:00,1.31672,1.31686,1.31663,1.31674,799500002.0
2007-03-08 08:42:00,1.31687,1.31692,1.31677,1.31686,693300002.0
2007-03-08 08:43:00,1.31682,1.3169,1.31662,1.31662,585300006.0
2007-03-08 08:44:00,1.31655,1.3168,1.31651,1.3168,884600002.0
2007-03-08 08:45:00,1.31687,1.31692,1.3167,1.3167,779100013.0
2007-03-08 08:46:00,1.31683,1.31703,1.31681,1.31696,647999993.0
2007-03-08 08:47:00,1.31689,1.31707,1.31687,1.31705,1017900002.0
2007-03-08 08:48:00,1.31717,1.31717,1.31688,1.31696,575499994.0
2007-03-08 08:49:00,1.31696,1.31706,1.31686,1.31703,668499998.0
2007-03-08 08:50:00,1.31703,1.3171,1.3168,1.31702,574799999.0
2007-03-08 08:51:00,1.31695,1.31713,1.31693,1.31698,726699999.0
2007-03-08 08:52:00,1.31693,1.31703,1.3167,1.31689,736799995.0
2007-03-08 08:53:00,1.31695,1.31695,1.31675,1.31689,725400001.0
2007-03-08 08:54:00,1.3169,1.31697,1.31673,1.31687,1127900012.0
2007-03-08 08:55:00,1.31692,1.31699,1.31673,1.31689,671799993.0
2007-03-08 08:56:00,1.31707,1.31716,1.3169,1.31701,920300008.0
2007-03-08 08:57:00,1.31707,1.31724,1.31703,1.31705,695200004.0
2007-03-08 08:58:00,1.3172,1.3172,1.31705,1.3171,545400002.0
2007-03-08 08:59:00,1.31716,1.31722,1.31703,1.31709,818099997.0
2007-03-08 09:00:00,1.31716,1.31726,1.31707,1.31721,652800001.0
2007-03-08 09:01:00,1.31714,1.3173,1.31696,1.31723,906399999.0
2007-03-08 09:02:00,1.3173,1.3173,1.31697,1.31716,741999996.0
2007-03-08 09:03:00,1.31728,1.31743,1.3171,1.31726,875899997.0
2007-03-08 09:04:00,1.31727,1.31733,1.31714,1.31727,735499994.0
2007-03-08 09:05:00,1.31725,1.31736,1.31716,1.3173,637699997.0
2007-03-08 09:06:00,1.3172,1.3175,1.31713,1.3175,684400000.0
2007-03-08 09:07:00,1.31743,1.31753,1.31735,1.31751,616599995.0
2007-03-08 09:08:00,1.31748,1.3177,1.31748,1.31765,639499996.0
2007-03-08 09:09:00,1.31744,1.31765,1.31744,1.31756,989500002.0
2007-03-08 09:10:00,1.31758,1.31764,1.3174,1.31755,1251500012.0
2007-03-08 09:11:00,1.31761,1.3177,1.31734,1.31735,709500002.0
2007-03-08 09:12:00,1.31732,1.31742,1.31707,1.31707,770800004.0
2007-03-08 09:13:00,1.31682,1.31703,1.31666,1.31689,837100000.0
2007-03-08 09:14:00,1.31675,1.31688,1.31647,1.31652,604100002.0
2007-03-08 09:15:00,1.31658,1.31698,1.31653,1.31686,483100000.0
2007-03-08 09:16:00,1.31704,1.31707,1.31684,1.31688,431900003.0
2007-03-08 09:17:00,1.31688,1.31701,1.31681,1.31682,610100007.0
2007-03-08 09:18:00,1.31687,1.31705,1.31678,1.31688,597400004.0
2007-03-08 09:19:00,1.31713,1.31719,1.31697,1.31708,684700002.0
2007-03-08 09:20:00,1.31691,1.317,1.31681,1.31695,714500008.0
2007-03-08 09:21:00,1.31695,1.31695,1.31667,1.31674,852999989.0
2007-03-08 09:22:00,1.31654,1.3169,1.31648,1.31682,858599999.0
2007-03-08 09:23:00,1.31686,1.31707,1.31673,1.31687,724600003.0
2007-03-08 09:24:00,1.31692,1.31705,1.31684,1.31702,1081200009.0
2007-03-08 09:25:00,1.31687,1.31722,1.31687,1.31717,704900000.0
2007-03-08 09:26:00,1.3171,1.31723,1.31689,1.31695,1030800002.0
2007-03-08 09:27:00,1.31691,1.31713,1.31687,1.31713,401800006.0
2007-03-08 09:28:00,1.31708,1.31708,1.31675,1.31679,936599994.0
2007-03-08 09:29:00,1.31702,1.31709,1.3168,1.31682,1116399997.0
2007-03-08 09:30:00,1.31695,1.31713,1.3169,1.31696,877099982.0
2007-03-08 09:31:00,1.31705,1.3172,1.3169,1.31705,927400002.0
2007-03-08 09:32:00,1.31706,1.31722,1.31701,1.31722,1020299994.0
2007-03-08 09:33:00,1.31716,1.31728,1.31699,1.31724,879099995.0
2007-03-08 09:34:00,1.31708,1.31721,1.31698,1.31709,546899999.0
2007-03-08 09:35:00,1.3171,1.31721,1.31703,1.31712,644600007.0
2007-03-08 09:36:00,1.31713,1.31713,1.31679,1.31679,317900002.0
2007-03-08 09:37:00,1.31708,1.31726,1.31707,1.31717,683999994.0
2007-03-08 09:38:00,1.31716,1.31721,1.31701,1.31701,493999996.0
2007-03-08 09:39:00,1.31689,1.31717,1.31687,1.31705,711199996.0
2007-03-08 09:40:00,1.31717,1.31723,1.31706,1.31713,566400007.0
2007-03-08 09:41:00,1.31708,1.31719,1.31701,1.31701,542600002.0
2007-03-08 09:42:00,1.31716,1.31727,1.31707,1.31722,619200006.0
2007-03-08 09:43:00,1.31728,1.3174,1.31711,1.31726,528299991.0
2007-03-08 09:44:00,1.31711,1.31737,1.31708,1.31725,1043499996.0
2007-03-08 09:45:00,1.31722,1.31744,1.31716,1.31736,562399998.0
2007-03-08 09:46:00,1.31739,1.31751,1.3173,1.31737,650000014.0
2007-03-08 09:47:00,1.31745,1.31761,1.31737,1.31746,467100001.0
2007-03-08 09:48:00,1.31747,1.31752,1.31739,1.31745,827199990.0
2007-03-08 09:49:00,1.31747,1.3175,1.31722,1.31742,1066700002.0
2007-03-08 09:50:00,1.31749,1.31757,1.31731,1.31744,1043800008.0
2007-03-08 09:51:00,1.31739,1.31752,1.31737,1.31744,902000009.0
2007-03-08 09:52:00,1.31734,1.3174,1.3172,1.31735,529300004.0
2007-03-08 09:53:00,1.31734,1.31741,1.31723,1.3174,770500008.0
2007-03-08 09:54:00,1.31745,1.31749,1.31731,1.31737,672400012.0
2007-03-08 09:55:00,1.31738,1.31743,1.31713,1.31733,986600002.0
2007-03-08 09:56:00,1.3171,1.31724,1.31701,1.31702,892500016.0
2007-03-08 09:57:00,1.31699,1.31711,1.31681,1.31687,859300009.0
2007-03-08 09:58:00,1.31676,1.31687,1.31674,1.3168,558599999.0
2007-03-08 09:59:00,1.31655,1.31703,1.31655,1.31703,646700010.0
2007-03-08 10:00:00,1.31681,1.31691,1.31659,1.31664,929899994.0
2007-03-08 10:01:00,1.3166,1.3167,1.31652,1.3166,885300007.0
2007-03-08 10:02:00,1.31657,1.31667,1.31641,1.31655,465900006.0
2007-03-08 10:03:00,1.31631,1.31631,1.31608,1.31608,860400003.0
2007-03-08 10:04:00,1.31619,1.31634,1.31616,1.31627,752999987.0
2007-03-08 10:05:00,1.31628,1.3165,1.31623,1.31639,585400001.0
2007-03-08 10:06:00,1.31642,1.31665,1.31632,1.31665,619599999.0
2007-03-08 10:07:00,1.31668,1.31668,1.31645,1.31652,799299994.0
2007-03-08 10:08:00,1.31663,1.31673,1.31649,1.31663,793200008.0
2007-03-08 10:09:00,1.31665,1.31675,1.31653,1.3166,458499998.0
2007-03-08 10:10:00,1.31648,1.31666,1.31639,1.3165,647600003.0
2007-03-08 10:11:00,1.31644,1.31653,1.31631,1.31636,819000009.0
2007-03-08 10:12:00,1.31646,1.31661,1.31626,1.31631,732700002.0
2007-03-08 10:13:00,1.31643,1.31643,1.31612,1.31618,844999995.0
2007-03-08 10:14:00,1.31609,1.31635,1.31609,1.31628,961900002.0
2007-03-08 10:15:00,1.3163,1.3163,1.31604,1.31614,594600006.0
2007-03-08 10:16:00,1.31638,1.31639,1.3161,1.3161,601200000.0
2007-03-08 10:17:00,1.31618,1.31631,1.31608,1.31615,564900000.0
2007-03-08 10:18:00,1.31616,1.31633,1.31604,1.31619,1069699999.0
2007-03-08 10:19:00,1.31641,1.31678,1.31638,1.3167,668799997.0
2007-03-08 10:20:00,1.3168,1.3169,1.31676,1.31683,755899998.0
2007-03-08 10:21:00,1.31681,1.31695,1.31664,1.31664,1014599991.0
2007-03-08 10:22:00,1.31655,1.31672,1.31642,1.31661,902800006.0
2007-03-08 10:23:00,1.31655,1.31679,1.31647,1.31666,669600005.0
2007-03-08 10:24:00,1.31666,1.31681,1.31661,1.31671,656700001.0
2007-03-08 10:25:00,1.31659,1.31679,1.31658,1.31669,704500008.0
2007-03-08 10:26:00,1.31686,1.31686,1.31657,1.31657,749200001.0
2007-03-08 10:27:00,1.31671,1.31685,1.31661,1.31663,731800001.0
2007-03-08 10:28:00,1.31644,1.31666,1.31638,1.31657,833300012.0
2007-03-08 10:29:00,1.31648,1.31648,1.31617,1.31622,436900002.0
2007-03-08 10:30:00,1.31616,1.31628,1.31595,1.31609,354199992.0
2007-03-08 10:31:00,1.31595,1.31624,1.31595,1.3162,629899993.0
2007-03-08 10:32:00,1.31611,1.31621,1.31586,1.31587,680699996.0
2007-03-08 10:33:00,1.31559,1.3158,1.31542,1.31566,1130400005.0
2007-03-08 10:34:00,1.31569,1.31574,1.31551,1.31565,878000008.0
2007-03-08 10:35:00,1.31561,1.31569,1.31545,1.31558,690099999.0
2007-03-08 10:36:00,1.31554,1.31563,1.31547,1.31563,725600004.0
2007-03-08 10:37:00,1.31542,1.31564,1.31537,1.31555,749000006.0
2007-03-08 10:38:00,1.31542,1.31558,1.31542,1.31554,531300007.0
2007-03-08 10:39:00,1.31544,1.31551,1.31528,1.3154,1169600000.0
2007-03-08 10:40:00,1.31545,1.31552,1.31538,1.31542,750400007.0
2007-03-08 10:41:00,1.31553,1.31558,1.31534,1.31548,925099997.0
2007-03-08 10:42:00,1.31554,1.31565,1.31536,1.31548,855800008.0
2007-03-08 10:43:00,1.31547,1.31559,1.31529,1.31537,399799999.0
2007-03-08 10:44:00,1.31531,1.31531,1.31503,1.31523,1030799996.0
2007-03-08 10:45:00,1.31519,1.31519,1.31492,1.31492,486599998.0
2007-03-08 10:46:00,1.3148,1.31518,1.3145,1.31458,972399993.0
2007-03-08 10:47:00,1.31452,1.31467,1.31451,1.31457,705999994.0
2007-03-08 10:48:00,1.31457,1.31464,1.31448,1.31458,1004399995.0
2007-03-08 10:49:00,1.31462,1.31493,1.31461,1.31481,740800004.0
2007-03-08 10:50:00,1.31488,1.31502,1.31478,1.31486,731200011.0
2007-03-08 10:51:00,1.31488,1.31498,1.31477,1.31484,1113500016.0
2007-03-08 10:52:00,1.3149,1.31491,1.31456,1.31463,840399996.0
2007-03-08 10:53:00,1.31492,1.31517,1.31477,1.315,595999985.0
2007-03-08 10:54:00,1.315,1.31505,1.31483,1.31492,748599999.0
2007-03-08 10:55:00,1.31494,1.31494,1.31457,1.31465,496900010.0
2007-03-08 10:56:00,1.31463,1.31488,1.31463,1.3148,588199998.0
2007-03-08 10:57:00,1.31473,1.3148,1.31462,1.31471,591699998.0
2007-03-08 10:58:00,1.31479,1.31493,1.31471,1.31482,905700004.0
2007-03-08 10:59:00,1.31483,1.315,1.31475,1.31481,781300002.0
2007-03-08 11:00:00,1.31479,1.31503,1.31475,1.31491,929900000.0
2007-03-08 11:01:00,1.31488,1.31509,1.31488,1.31506,406700000.0
2007-03-08 11:02:00,1.31508,1.31521,1.31502,1.31502,679799997.0
2007-03-08 11:03:00,1.31498,1.31506,1.31493,1.31506,249799994.0
2007-03-08 11:04:00,1.31496,1.31509,1.31486,1.31506,838799998.0
2007-03-08 11:05:00,1.31491,1.31513,1.31484,1.31508,823400007.0
2007-03-08 11:06:00,1.31507,1.31513,1.31494,1.31511,924200002.0
2007-03-08 11:07:00,1.31514,1.31515,1.31483,1.31494,641399992.0
2007-03-08 11:08:00,1.3151,1.31522,1.31496,1.31502,725699997.0
2007-03-08 11:09:00,1.3151,1.31521,1.31473,1.31512,710800010.0
2007-03-08 11:10:00,1.31501,1.31518,1.31495,1.31513,685300002.0
2007-03-08 11:11:00,1.31514,1.31522,1.31497,1.3152,1085400000.0
2007-03-08 11:12:00,1.31513,1.31513,1.31489,1.31489,845200008.0
2007-03-08 11:13:00,1.31498,1.31519,1.31491,1.31502,1045900014.0
2007-03-08 11:14:00,1.31499,1.31517,1.3149,1.31502,864899996.0
2007-03-08 11:15:00,1.31498,1.31517,1.31497,1.31517,633500004.0
2007-03-08 11:16:00,1.31538,1.31538,1.31502,1.31514,695699996.0
2007-03-08 11:17:00,1.31512,1.31513,1.31496,1.31502,595199995.0
2007-03-08 11:18:00,1.31504,1.31512,1.31491,1.31493,924600002.0
2007-03-08 11:19:00,1.31496,1.31507,1.31491,1.31505,871899997.0
2007-03-08 11:20:00,1.31494,1.31509,1.31485,1.315,945500002.0
2007-03-08 11:21:00,1.31499,1.31509,1.31489,1.31493,776000001.0
2007-03-08 11:22:00,1.31477,1.31504,1.31477,1.31498,763100015.0
2007-03-08 11:23:00,1.31501,1.31509,1.31488,1.31494,676700013.0
2007-03-08 11:24:00,1.31504,1.31519,1.31494,1.31506,900700013.0
2007-03-08 11:25:00,1.31515,1.31522,1.315,1.31503,955800009.0
2007-03-08 11:26:00,1.31487,1.31498,1.31472,1.3148,668700005.0
2007-03-08 11:27:00,1.31476,1.31492,1.3147,1.31485,526100002.0
2007-03-08 11:28:00,1.3149,1.3149,1.31461,1.31464,928400011.0
2007-03-08 11:29:00,1.31472,1.31486,1.31448,1.31457,818100009.0
2007-03-08 11:30:00,1.31488,1.31489,1.31455,1.31461,801099999.0
2007-03-08 11:31:00,1.31468,1.31473,1.31455,1.31465,1032800000.0
2007-03-08 11:32:00,1.31468,1.31473,1.31456,1.31464,578400004.0
2007-03-08 11:33:00,1.31475,1.3148,1.3146,1.3147,659800006.0
2007-03-08 11:34:00,1.31457,1.31477,1.3145,1.31458,697100000.0
2007-03-08 11:35:00,1.31467,1.31471,1.31452,1.31458,893800002.0
2007-03-08 11:36:00,1.31456,1.31473,1.31447,1.31457,1082500011.0
2007-03-08 11:37:00,1.31467,1.31483,1.3146,1.31474,513399999.0
2007-03-08 11:38:00,1.3147,1.3148,1.31446,1.31468,1073900014.0
2007-03-08 11:39:00,1.31463,1.31474,1.31456,1.31465,819499997.0
2007-03-08 11:40:00,1.3146,1.31468,1.31444,1.3145,867299999.0
2007-03-08 11:41:00,1.31436,1.31448,1.31411,1.31422,783500003.0
2007-03-08 11:42:00,1.31422,1.31448,1.31417,1.31436,972300004.0
2007-03-08 11:43:00,1.31439,1.31449,1.31429,1.31438,753900005.0
2007-03-08 11:44:00,1.3145,1.31459,1.31431,1.31431,857400003.0
2007-03-08 11:45:00,1.31452,1.31473,1.3144,1.31461,851499994.0
2007-03-08 11:46:00,1.31463,1.31488,1.3146,1.31481,683999999.0
2007-03-08 11:47:00,1.31488,1.31493,1.3148,1.31483,612499994.0
2007-03-08 11:48:00,1.31474,1.31489,1.31474,1.31485,928000007.0
2007-03-08 11:49:00,1.31477,1.31504,1.31477,1.31493,748800005.0
2007-03-08 11:50:00,1.31483,1.31516,1.31483,1.31492,1125800006.0
2007-03-08 11:51:00,1.31494,1.31499,1.31481,1.31499,803399995.0
2007-03-08 11:52:00,1.31489,1.31503,1.31485,1.31496,1008100005.0
2007-03-08 11:53:00,1.315,1.31517,1.31496,1.31504,744499996.0
2007-03-08 11:54:00,1.3151,1.31517,1.315,1.315,802600010.0
2007-03-08 11:55:00,1.31508,1.31526,1.31508,1.31517,1066700017.0
2007-03-08 11:56:00,1.31515,1.31517,1.315,1.315,722800010.0
2007-03-08 11:57:00,1.31504,1.3151,1.31484,1.31497,599100000.0
2007-03-08 11:58:00,1.31505,1.31513,1.31494,1.31494,590100003.0
2007-03-08 11:59:00,1.31505,1.31514,1.31485,1.31495,602100000.0
2007-03-08 12:00:00,1.31523,1.31527,1.31497,1.31502,830500008.0
2007-03-08 12:01:00,1.31524,1.3153,1.31509,1.31522,936600003.0
2007-03-08 12:02:00,1.31516,1.31526,1.31504,1.31508,561999995.0
2007-03-08 12:03:00,1.3151,1.3151,1.31482,1.31497,786000002.0
2007-03-08 12:04:00,1.31507,1.31522,1.31493,1.31504,574600007.0
2007-03-08 12:05:00,1.31509,1.3152,1.31493,1.31514,951700003.0
2007-03-08 12:06:00,1.315,1.31511,1.31498,1.31507,703899996.0
2007-03-08 12:07:00,1.31506,1.3152,1.31493,1.315,948800003.0
2007-03-08 12:08:00,1.31499,1.31518,1.31496,1.31515,838500002.0
2007-03-08 12:09:00,1.31507,1.31513,1.31494,1.31497,703000008.0
2007-03-08 12:10:00,1.31496,1.31511,1.31495,1.31505,341200003.0
2007-03-08 12:11:00,1.31495,1.31504,1.31476,1.31492,961599996.0
2007-03-08 12:12:00,1.31468,1.31498,1.31468,1.31483,764599999.0
2007-03-08 12:13:00,1.31492,1.31506,1.31485,1.31487,646400000.0
2007-03-08 12:14:00,1.31492,1.31507,1.31485,1.31499,905400001.0
2007-03-08 12:15:00,1.31506,1.31513,1.31493,1.31508,732600004.0
2007-03-08 12:16:00,1.31495,1.31514,1.3149,1.31493,812000003.0
2007-03-08 12:17:00,1.31512,1.31517,1.31501,1.31501,481600002.0
2007-03-08 12:18:00,1.31494,1.31513,1.31483,1.31483,735500005.0
2007-03-08 12:19:00,1.31501,1.31518,1.31484,1.315,716599999.0
2007-03-08 12:20:00,1.31479,1.31509,1.31478,1.31502,657700003.0
2007-03-08 12:21:00,1.31501,1.31513,1.31484,1.31505,557200005.0
2007-03-08 12:22:00,1.3151,1.31522,1.31495,1.31506,826199992.0
2007-03-08 12:23:00,1.31498,1.31515,1.31486,1.31496,768099999.0
2007-03-08 12:24:00,1.31512,1.31519,1.315,1.3151,952199995.0
2007-03-08 12:25:00,1.31499,1.3152,1.31486,1.315,654100009.0
2007-03-08 12:26:00,1.31492,1.315,1.31478,1.31482,668300006.0
2007-03-08 12:27:00,1.31513,1.31517,1.31494,1.31504,514299996.0
2007-03-08 12:28:00,1.31498,1.31523,1.31498,1.31523,728199997.0
2007-03-08 12:29:00,1.31528,1.31534,1.31499,1.31499,850599991.0
2007-03-08 12:30:00,1.31522,1.31537,1.31513,1.31513,611999995.0
2007-03-08 12:31:00,1.31529,1.31533,1.31515,1.31528,555800000.0
2007-03-08 12:32:00,1.31496,1.31531,1.31487,1.31519,793999997.0
2007-03-08 12:33:00,1.31521,1.31532,1.31508,1.31532,260500001.0
2007-03-08 12:34:00,1.31531,1.31543,1.31509,1.31513,922299995.0
2007-03-08 12:35:00,1.31523,1.31532,1.31504,1.3152,704400006.0
2007-03-08 12:36:00,1.31516,1.31525,1.31504,1.31525,814600004.0
2007-03-08 12:37:00,1.31516,1.31536,1.31509,1.31524,746899999.0
2007-03-08 12:38:00,1.31541,1.31543,1.31524,1.31527,584599995.0
2007-03-08 12:39:00,1.31526,1.31549,1.31514,1.31546,660699999.0
2007-03-08 12:40:00,1.31521,1.31549,1.31521,1.31549,807300004.0
2007-03-08 12:41:00,1.31548,1.31553,1.31527,1.31535,612500004.0
2007-03-08 12:42:00,1.3155,1.31562,1.3154,1.31556,956800004.0
2007-03-08 12:43:00,1.31534,1.31548,1.31531,1.31531,628699995.0
2007-03-08 12:44:00,1.31532,1.31541,1.31525,1.31538,841900004.0
2007-03-08 12:45:00,1.31538,1.31545,1.31524,1.31539,563199996.0
2007-03-08 12:46:00,1.31546,1.31558,1.31532,1.31537,519700000.0
2007-03-08 12:47:00,1.31543,1.31557,1.31536,1.31538,656999997.0
2007-03-08 12:48:00,1.31548,1.31553,1.31533,1.31542,610700000.0
2007-03-08 12:49:00,1.31537,1.31549,1.31517,1.31549,1038900011.0
2007-03-08 12:50:00,1.31555,1.3156,1.31532,1.31536,660099993.0
2007-03-08 12:51:00,1.31532,1.31549,1.31525,1.31525,736599995.0
2007-03-08 12:52:00,1.31513,1.3152,1.31499,1.31507,887400005.0
2007-03-08 12:53:00,1.31497,1.3152,1.3149,1.3151,861800014.0
2007-03-08 12:54:00,1.31503,1.31505,1.31481,1.31494,1070400011.0
2007-03-08 12:55:00,1.31494,1.31494,1.31451,1.3146,307999999.0
2007-03-08 12:56:00,1.31466,1.31488,1.31463,1.31487,562200004.0
2007-03-08 12:57:00,1.31469,1.31492,1.31458,1.31492,921600009.0
2007-03-08 12:58:00,1.31497,1.31505,1.31487,1.31492,757100007.0
2007-03-08 12:59:00,1.3151,1.31528,1.31497,1.31517,602200004.0
2007-03-08 13:00:00,1.31508,1.31519,1.31499,1.31499,981300004.0
2007-03-08 13:01:00,1.31497,1.31503,1.31474,1.31474,972499992.0
2007-03-08 13:02:00,1.31481,1.31498,1.31459,1.31459,680600015.0
2007-03-08 13:03:00,1.31447,1.31457,1.31438,1.31444,638500003.0
2007-03-08 13:04:00,1.31447,1.31463,1.31444,1.31444,1113499990.0
2007-03-08 13:05:00,1.31445,1.31471,1.31436,1.3144,870400007.0
2007-03-08 13:06:00,1.31436,1.31461,1.31436,1.3146,909100004.0
2007-03-08 13:07:00,1.31459,1.31479,1.31452,1.31461,601199995.0
2007-03-08 13:08:00,1.31465,1.31487,1.31456,1.31476,468900005.0
2007-03-08 13:09:00,1.31484,1.3151,1.31484,1.31493,454400006.0
2007-03-08 13:10:00,1.3149,1.31499,1.31478,1.31491,915999997.0
2007-03-08 13:11:00,1.31491,1.31505,1.31484,1.31498,639000002.0
2007-03-08 13:12:00,1.31513,1.31517,1.31492,1.31493,959400000.0
2007-03-08 13:13:00,1.31505,1.3152,1.31501,1.3152,682799993.0
2007-03-08 13:14:00,1.31512,1.31521,1.31501,1.31506,532099998.0
2007-03-08 13:15:00,1.31493,1.31503,1.31476,1.31478,1104199990.0
2007-03-08 13:16:00,1.3148,1.31505,1.31467,1.31494,809600013.0
2007-03-08 13:17:00,1.31484,1.31506,1.31477,1.31492,990800016.0
2007-03-08 13:18:00,1.31486,1.31503,1.31477,1.31497,684900004.0
2007-03-08 13:19:00,1.31496,1.31503,1.31488,1.31493,779199999.0
2007-03-08 13:20:00,1.31484,1.31493,1.31474,1.31482,911700001.0
2007-03-08 13:21:00,1.31476,1.31491,1.3147,1.31476,715699997.0
2007-03-08 13:22:00,1.31478,1.31492,1.31469,1.31492,419800007.0
2007-03-08 13:23:00,1.31482,1.31491,1.3146,1.3146,486099993.0
2007-03-08 13:24:00,1.31464,1.31484,1.31454,1.3147,882800002.0
2007-03-08 13:25:00,1.31472,1.31493,1.3147,1.31477,628800011.0
2007-03-08 13:26:00,1.31489,1.31496,1.31473,1.31487,645199996.0
2007-03-08 13:27:00,1.31487,1.31494,1.3147,1.31481,1082699991.0
2007-03-08 13:28:00,1.31485,1.31492,1.3147,1.31478,633700001.0
2007-03-08 13:29:00,1.31475,1.31493,1.31466,1.31468,617200006.0
2007-03-08 13:30:00,1.31493,1.31512,1.31479,1.31488,525899998.0
2007-03-08 13:31:00,1.31496,1.31515,1.31493,1.31515,631799999.0
2007-03-08 13:32:00,1.31514,1.31525,1.31491,1.31513,1186200009.0
2007-03-08 13:33:00,1.31503,1.31518,1.31478,1.31502,1325100009.0
2007-03-08 13:34:00,1.31507,1.31509,1.31483,1.31498,820900014.0
2007-03-08 13:35:00,1.31503,1.31513,1.31493,1.31506,747300003.0
2007-03-08 13:36:00,1.31505,1.31519,1.31488,1.31494,611299996.0
2007-03-08 13:37:00,1.31507,1.31514,1.31487,1.31504,803999997.0
2007-03-08 13:38:00,1.31491,1.31499,1.31463,1.31471,626699999.0
2007-03-08 13:39:00,1.31463,1.31476,1.31455,1.31468,578200006.0
2007-03-08 13:40:00,1.31474,1.31478,1.31454,1.31456,810200003.0
2007-03-08 13:41:00,1.31447,1.31456,1.31412,1.31414,634300003.0
2007-03-08 13:42:00,1.31413,1.31432,1.31397,1.31417,609800007.0
2007-03-08 13:43:00,1.31438,1.31452,1.31429,1.31445,650500002.0
2007-03-08 13:44:00,1.31435,1.31467,1.31433,1.31455,718599998.0
2007-03-08 13:45:00,1.31452,1.31452,1.3144,1.31441,499999995.0
2007-03-08 13:46:00,1.31446,1.31469,1.31437,1.31469,702600007.0
2007-03-08 13:47:00,1.31467,1.31474,1.31448,1.31448,508700005.0
2007-03-08 13:48:00,1.31452,1.31465,1.31445,1.31445,714799992.0
2007-03-08 13:49:00,1.31454,1.31466,1.31448,1.31465,787200005.0
2007-03-08 13:50:00,1.3145,1.31469,1.31433,1.31448,866800006.0
2007-03-08 13:51:00,1.31471,1.31504,1.3147,1.31504,457900000.0
2007-03-08 13:52:00,1.31505,1.31511,1.31478,1.31478,1055199997.0
2007-03-08 13:53:00,1.31504,1.31507,1.31484,1.31489,775099994.0
2007-03-08 13:54:00,1.31485,1.31503,1.31484,1.31503,642899997.0
2007-03-08 13:55:00,1.31489,1.31502,1.31484,1.3149,447200006.0
2007-03-08 13:56:00,1.3149,1.3152,1.31482,1.31509,857800002.0
2007-03-08 13:57:00,1.31513,1.31513,1.31488,1.31488,603900002.0
2007-03-08 13:58:00,1.3147,1.31493,1.31466,1.31492,1013600007.0
2007-03-08 13:59:00,1.31477,1.31491,1.31469,1.31474,578900004.0
2007-03-08 14:00:00,1.31454,1.31463,1.31444,1.31445,634000003.0
2007-03-08 14:01:00,1.31471,1.31487,1.31452,1.31487,547099997.0
2007-03-08 14:02:00,1.31465,1.31499,1.3146,1.3149,551700000.0
2007-03-08 14:03:00,1.31493,1.315,1.31484,1.31488,987600006.0
2007-03-08 14:04:00,1.31493,1.31501,1.31481,1.31486,793700003.0
2007-03-08 14:05:00,1.31472,1.31492,1.31472,1.3148,779599992.0
2007-03-08 14:06:00,1.31451,1.31476,1.3142,1.3142,611900006.0
2007-03-08 14:07:00,1.31421,1.3145,1.31413,1.31437,659399998.0
2007-03-08 14:08:00,1.31449,1.3146,1.31415,1.3144,1098699999.0
2007-03-08 14:09:00,1.3145,1.31486,1.3145,1.31482,558900015.0
2007-03-08 14:10:00,1.31482,1.31488,1.31464,1.31475,934799996.0
2007-03-08 14:11:00,1.3148,1.31512,1.31475,1.31496,714900018.0
2007-03-08 14:12:00,1.31497,1.31522,1.31497,1.31511,478399998.0
2007-03-08 14:13:00,1.31507,1.31507,1.31481,1.31498,843700006.0
2007-03-08 14:14:00,1.31503,1.31503,1.31469,1.31476,538600001.0
2007-03-08 14:15:00,1.31493,1.31505,1.3148,1.31485,823599999.0
2007-03-08 14:16:00,1.31496,1.31512,1.31489,1.31497,1053000006.0
2007-03-08 14:17:00,1.3152,1.31524,1.31487,1.31495,862000005.0
2007-03-08 14:18:00,1.31488,1.31496,1.3147,1.3148,665000005.0
2007-03-08 14:19:00,1.31487,1.31497,1.31471,1.31492,437100004.0
2007-03-08 14:20:00,1.3149,1.31522,1.3149,1.31514,595100008.0
2007-03-08 14:21:00,1.31522,1.31536,1.3151,1.31517,640999992.0
2007-03-08 14:22:00,1.31532,1.3154,1.31514,1.31519,723999995.0
2007-03-08 14:23:00,1.31535,1.31538,1.31516,1.31535,891600005.0
2007-03-08 14:24:00,1.31497,1.3152,1.31497,1.31512,817599989.0
2007-03-08 14:25:00,1.31522,1.31527,1.31497,1.3151,822000007.0
2007-03-08 14:26:00,1.31514,1.31549,1.31492,1.31538,1186899998.0
2007-03-08 14:27:00,1.31556,1.31571,1.31545,1.31559,938800000.0
2007-03-08 14:28:00,1.3157,1.31596,1.31567,1.31567,534699996.0
2007-03-08 14:29:00,1.3159,1.31598,1.31566,1.31574,1225800008.0
2007-03-08 14:30:00,1.31587,1.3159,1.31561,1.31561,974000009.0
2007-03-08 14:31:00,1.31574,1.31591,1.31568,1.31574,602099999.0
2007-03-08 14:32:00,1.31578,1.31601,1.31574,1.31597,368099998.0
2007-03-08 14:33:00,1.31596,1.31606,1.31577,1.31592,673800009.0
2007-03-08 14:34:00,1.31605,1.31605,1.31575,1.31579,867900012.0
2007-03-08 14:35:00,1.31576,1.31594,1.31567,1.31594,1064899982.0
2007-03-08 14:36:00,1.31582,1.31595,1.31572,1.31572,1197999988.0
2007-03-08 14:37:00,1.31585,1.31586,1.31571,1.31581,548600008.0
2007-03-08 14:38:00,1.31576,1.31576,1.31537,1.31537,743600003.0
2007-03-08 14:39:00,1.3157,1.31581,1.31564,1.31575,1028000011.0
2007-03-08 14:40:00,1.3157,1.31583,1.3156,1.31574,844800000.0
2007-03-08 14:41:00,1.31575,1.31581,1.31565,1.31571,782999998.0
2007-03-08 14:42:00,1.31575,1.31598,1.31568,1.31579,957600005.0
2007-03-08 14:43:00,1.31562,1.31581,1.31562,1.31572,915399986.0
2007-03-08 14:44:00,1.31581,1.31596,1.31561,1.31561,639200007.0
2007-03-08 14:45:00,1.31583,1.31611,1.31583,1.31595,695800004.0
2007-03-08 14:46:00,1.31598,1.31605,1.31536,1.31538,655800007.0
2007-03-08 14:47:00,1.31519,1.31545,1.31465,1.31475,951200014.0
2007-03-08 14:48:00,1.31471,1.315,1.31471,1.31477,876800007.0
2007-03-08 14:49:00,1.31451,1.31476,1.31434,1.31457,624100000.0
2007-03-08 14:50:00,1.31457,1.31471,1.31445,1.31471,1137100007.0
2007-03-08 14:51:00,1.31484,1.31517,1.31484,1.31506,641400002.0
2007-03-08 14:52:00,1.31493,1.31512,1.31483,1.31504,1196100009.0
2007-03-08 14:53:00,1.31527,1.31529,1.31509,1.31518,676999998.0
2007-03-08 14:54:00,1.3152,1.31537,1.31508,1.31519,779199998.0
2007-03-08 14:55:00,1.3152,1.3152,1.31493,1.31493,501500005.0
2007-03-08 14:56:00,1.31494,1.31507,1.31479,1.31488,604599999.0
2007-03-08 14:57:00,1.31507,1.31509,1.31482,1.31486,792799997.0
2007-03-08 14:58:00,1.31492,1.31495,1.31458,1.31471,1139100003.0
2007-03-08 14:59:00,1.31486,1.31493,1.31461,1.31461,1040100019.0
2007-03-08 15:00:00,1.31487,1.31493,1.31468,1.3147,843499998.0
2007-03-08 15:01:00,1.3147,1.31488,1.31447,1.31488,736100007.0
2007-03-08 15:02:00,1.31471,1.31488,1.31468,1.3148,822299993.0
2007-03-08 15:03:00,1.31484,1.31501,1.31476,1.31482,693699993.0
2007-03-08 15:04:00,1.31476,1.31486,1.31463,1.3147,825999999.0
2007-03-08 15:05:00,1.31472,1.31483,1.31462,1.31478,1034500001.0
2007-03-08 15:06:00,1.31478,1.31514,1.31478,1.31514,696699997.0
2007-03-08 15:07:00,1.31494,1.31513,1.31494,1.31506,672200005.0
2007-03-08 15:08:00,1.3149,1.31526,1.31482,1.31516,798900011.0
2007-03-08 15:09:00,1.3153,1.31532,1.31514,1.31521,928100005.0
2007-03-08 15:10:00,1.31523,1.31538,1.31519,1.31522,682000009.0
2007-03-08 15:11:00,1.31518,1.31524,1.31509,1.31518,634699997.0
2007-03-08 15:12:00,1.31507,1.31528,1.31507,1.31527,917600009.0
2007-03-08 15:13:00,1.31508,1.31524,1.31502,1.3152,649600011.0
2007-03-08 15:14:00,1.31512,1.31521,1.31503,1.31515,1029499993.0
2007-03-08 15:15:00,1.31511,1.31524,1.31491,1.31516,881900002.0
2007-03-08 15:16:00,1.31523,1.31526,1.31498,1.31515,1040699997.0
2007-03-08 15:17:00,1.31513,1.31538,1.31513,1.31522,567399999.0
2007-03-08 15:18:00,1.31547,1.31579,1.31544,1.31548,849999997.0
2007-03-08 15:19:00,1.31567,1.31596,1.31562,1.31586,441500001.0
2007-03-08 15:20:00,1.31588,1.31603,1.31577,1.31581,1301200002.0
2007-03-08 15:21:00,1.31582,1.31597,1.3157,1.31586,894900000.0
2007-03-08 15:22:00,1.31585,1.31601,1.31578,1.31583,630899995.0
2007-03-08 15:23:00,1.31592,1.31612,1.31587,1.31604,584300005.0
2007-03-08 15:24:00,1.31619,1.31619,1.3159,1.31591,582400004.0
2007-03-08 15:25:00,1.31587,1.31606,1.31587,1.31602,683200006.0
2007-03-08 15:26:00,1.316,1.316,1.31583,1.31583,439599996.0
2007-03-08 15:27:00,1.31588,1.31599,1.31568,1.31584,849600013.0
2007-03-08 15:28:00,1.31603,1.31619,1.31588,1.31595,949100008.0
2007-03-08 15:29:00,1.31597,1.3161,1.31595,1.31605,700099996.0
2007-03-08 15:30:00,1.31597,1.31607,1.31577,1.31597,755400003.0
2007-03-08 15:31:00,1.31596,1.3161,1.31569,1.31569,537900003.0
2007-03-08 15:32:00,1.31555,1.31567,1.31541,1.31549,838600003.0
2007-03-08 15:33:00,1.31527,1.3155,1.31527,1.31531,877500008.0
2007-03-08 15:34:00,1.31541,1.31548,1.31529,1.31542,821500009.0
2007-03-08 15:35:00,1.31525,1.31533,1.31513,1.31526,1267400000.0
2007-03-08 15:36:00,1.31495,1.31523,1.31495,1.31523,371600000.0
2007-03-08 15:37:00,1.31512,1.3153,1.31506,1.3151,798600009.0
2007-03-08 15:38:00,1.31531,1.31543,1.31525,1.31543,653000007.0
2007-03-08 15:39:00,1.31539,1.31547,1.31522,1.31544,714299993.0
2007-03-08 15:40:00,1.31548,1.31687,1.31538,1.31673,886100005.0
2007-03-08 15:41:00,1.31662,1.31676,1.31625,1.31639,693700002.0
2007-03-08 15:42:00,1.31626,1.31641,1.31555,1.31555,778400004.0
2007-03-08 15:43:00,1.31575,1.31588,1.31566,1.31572,449099998.0
2007-03-08 15:44:00,1.31534,1.31554,1.31517,1.31528,849800004.0
2007-03-08 15:45:00,1.31513,1.31543,1.31501,1.31536,614500000.0
2007-03-08 15:46:00,1.31543,1.31581,1.3154,1.31562,556699999.0
2007-03-08 15:47:00,1.31546,1.31558,1.31528,1.31542,545999993.0
2007-03-08 15:48:00,1.31495,1.31526,1.31482,1.31496,704700003.0
2007-03-08 15:49:00,1.31495,1.31515,1.31478,1.31495,727100002.0
2007-03-08 15:50:00,1.31485,1.31512,1.31483,1.31501,964099993.0
2007-03-08 15:51:00,1.31509,1.31552,1.31501,1.31544,1007000001.0
2007-03-08 15:52:00,1.31552,1.31561,1.31539,1.31553,734799998.0
2007-03-08 15:53:00,1.31556,1.31556,1.31529,1.31537,578099994.0
2007-03-08 15:54:00,1.31552,1.3156,1.31534,1.31539,867800007.0
2007-03-08 15:55:00,1.31543,1.31562,1.3154,1.3155,872400002.0
2007-03-08 15:56:00,1.31545,1.31557,1.31474,1.31476,699399997.0
2007-03-08 15:57:00,1.31473,1.31473,1.31373,1.31375,751000004.0
2007-03-08 15:58:00,1.31362,1.31404,1.31357,1.31391,717099997.0
2007-03-08 15:59:00,1.31397,1.31418,1.31393,1.31418,504499995.0
2007-03-08 16:00:00,1.31415,1.31435,1.31413,1.31431,998100002.0
2007-03-08 16:01:00,1.31415,1.31439,1.31382,1.31385,988800014.0
2007-03-08 16:02:00,1.31376,1.31397,1.31372,1.31397,613100003.0
2007-03-08 16:03:00,1.3139,1.31405,1.31386,1.31394,943799983.0
2007-03-08 16:04:00,1.31413,1.31431,1.31401,1.31406,739500004.0
2007-03-08 16:05:00,1.31395,1.31412,1.31369,1.31412,858300000.0
2007-03-08 16:06:00,1.31404,1.31414,1.31392,1.31402,709200009.0
2007-03-08 16:07:00,1.31352,1.31372,1.31305,1.31305,698900004.0
2007-03-08 16:08:00,1.31311,1.31338,1.31301,1.31326,803100005.0
2007-03-08 16:09:00,1.31325,1.31339,1.313,1.31301,1146000019.0
2007-03-08 16:10:00,1.31299,1.31317,1.31291,1.31307,867599988.0
2007-03-08 16:11:00,1.31316,1.31324,1.313,1.31321,854200002.0
2007-03-08 16:12:00,1.31313,1.31338,1.31297,1.313,777499999.0
2007-03-08 16:13:00,1.31296,1.31313,1.3127,1.31276,1021399999.0
2007-03-08 16:14:00,1.31267,1.31268,1.31235,1.31235,980700007.0
2007-03-08 16:15:00,1.31216,1.31226,1.31201,1.31211,676099996.0
2007-03-08 16:16:00,1.31216,1.31225,1.31185,1.31197,543199996.0
2007-03-08 16:17:00,1.31227,1.31235,1.31215,1.31222,981200012.0
2007-03-08 16:18:00,1.31217,1.31227,1.31199,1.31206,755899996.0
2007-03-08 16:19:00,1.31209,1.31225,1.312,1.3121,823100007.0
2007-03-08 16:20:00,1.31218,1.31218,1.31154,1.31165,378500003.0
2007-03-08 16:21:00,1.31159,1.31191,1.31159,1.31184,398300009.0
2007-03-08 16:22:00,1.31194,1.31219,1.31182,1.31217,697400004.0
2007-03-08 16:23:00,1.31227,1.31229,1.31207,1.31214,993099991.0
2007-03-08 16:24:00,1.31231,1.31246,1.31222,1.31226,673399992.0
2007-03-08 16:25:00,1.31245,1.31245,1.3122,1.31229,624500001.0
2007-03-08 16:26:00,1.31231,1.3126,1.31219,1.31225,886500004.0
2007-03-08 16:27:00,1.3126,1.31267,1.3124,1.3124,1145500007.0
2007-03-08 16:28:00,1.31253,1.31253,1.31234,1.31234,452800003.0
2007-03-08 16:29:00,1.31239,1.31257,1.31234,1.31242,907000003.0
2007-03-08 16:30:00,1.31246,1.31265,1.3124,1.31258,620699999.0
2007-03-08 16:31:00,1.31258,1.3127,1.31234,1.31245,953300007.0
2007-03-08 16:32:00,1.31239,1.31239,1.31218,1.31223,461400001.0
2007-03-08 16:33:00,1.31222,1.31235,1.31218,1.3122,909799994.0
2007-03-08 16:34:00,1.31221,1.31241,1.31216,1.31228,1060300014.0
2007-03-08 16:35:00,1.31238,1.31247,1.31225,1.31233,769600009.0
2007-03-08 16:36:00,1.3122,1.31239,1.31217,1.31231,616600004.0
2007-03-08 16:37:00,1.31227,1.31237,1.31213,1.31225,714899998.0
2007-03-08 16:38:00,1.31219,1.31295,1.31213,1.31295,743399994.0
2007-03-08 16:39:00,1.31292,1.31299,1.31278,1.3129,1239199973.0
2007-03-08 16:40:00,1.31284,1.31284,1.3125,1.31251,677600012.0
2007-03-08 16:41:00,1.31235,1.31244,1.31221,1.31232,591600002.0
2007-03-08 16:42:00,1.31237,1.31247,1.31213,1.3123,836699998.0
2007-03-08 16:43:00,1.31228,1.31234,1.31205,1.3121,688100009.0
2007-03-08 16:44:00,1.31213,1.31213,1.31186,1.31206,1086300000.0
2007-03-08 16:45:00,1.31198,1.31214,1.31198,1.31207,837299991.0
2007-03-08 16:46:00,1.31197,1.31217,1.31191,1.31204,657499995.0
2007-03-08 16:47:00,1.31215,1.31218,1.31205,1.31208,1142000005.0
2007-03-08 16:48:00,1.31201,1.31201,1.31175,1.31179,898300003.0
2007-03-08 16:49:00,1.3119,1.31196,1.31179,1.31179,457300008.0
2007-03-08 16:50:00,1.31202,1.31223,1.31202,1.31223,588499995.0
2007-03-08 16:51:00,1.31237,1.31245,1.31221,1.31223,1084500013.0
2007-03-08 16:52:00,1.31208,1.31225,1.31208,1.31215,662799997.0
2007-03-08 16:53:00,1.31211,1.31231,1.31203,1.31231,841700016.0
2007-03-08 16:54:00,1.31237,1.3125,1.31228,1.31235,561699996.0
2007-03-08 16:55:00,1.31254,1.31258,1.31237,1.31239,1131299995.0
2007-03-08 16:56:00,1.31257,1.3126,1.31228,1.31251,876900005.0
2007-03-08 16:57:00,1.31249,1.31274,1.31246,1.31257,522599999.0
2007-03-08 16:58:00,1.31238,1.31259,1.31225,1.31259,579099998.0
2007-03-08 16:59:00,1.31249,1.31249,1.31221,1.31227,584200001.0
2007-03-08 17:00:00,1.31242,1.31253,1.31233,1.31241,659199997.0
2007-03-08 17:01:00,1.31253,1.31253,1.31237,1.31243,607100003.0
2007-03-08 17:02:00,1.31247,1.31268,1.31238,1.3125,406499995.0
2007-03-08 17:03:00,1.3127,1.31279,1.31249,1.3126,599800000.0
2007-03-08 17:04:00,1.31254,1.31266,1.31241,1.31241,823300004.0
2007-03-08 17:05:00,1.31257,1.31288,1.31249,1.3128,673800004.0
2007-03-08 17:06:00,1.31283,1.31285,1.31267,1.31267,602300000.0
2007-03-08 17:07:00,1.31253,1.31269,1.31242,1.31266,798200000.0
2007-03-08 17:08:00,1.31266,1.31271,1.31236,1.31245,547900001.0
2007-03-08 17:09:00,1.31257,1.3127,1.31243,1.31249,508500008.0
2007-03-08 17:10:00,1.31246,1.31279,1.31245,1.31261,839599999.0
2007-03-08 17:11:00,1.31259,1.31269,1.31225,1.31225,756000003.0
2007-03-08 17:12:00,1.31262,1.31262,1.31243,1.31255,420200003.0
2007-03-08 17:13:00,1.3127,1.31294,1.31266,1.31282,466900000.0
2007-03-08 17:14:00,1.31284,1.31291,1.31274,1.31281,688700005.0
2007-03-08 17:15:00,1.31282,1.31302,1.31276,1.31295,1213599973.0
2007-03-08 17:16:00,1.31277,1.31291,1.31261,1.31275,614800006.0
2007-03-08 17:17:00,1.31283,1.31284,1.3127,1.31273,953600002.0
2007-03-08 17:18:00,1.31274,1.31293,1.31265,1.3128,666800005.0
2007-03-08 17:19:00,1.31292,1.31306,1.31273,1.31287,540499996.0
2007-03-08 17:20:00,1.3127,1.3128,1.31251,1.31266,652300002.0
2007-03-08 17:21:00,1.31251,1.31269,1.31239,1.31239,481200000.0
2007-03-08 17:22:00,1.31237,1.31249,1.31234,1.31239,234799995.0
2007-03-08 17:23:00,1.31257,1.31261,1.31238,1.31238,890000002.0
2007-03-08 17:24:00,1.31251,1.31252,1.31221,1.31232,635900005.0
2007-03-08 17:25:00,1.31233,1.31235,1.31221,1.31228,841600001.0
2007-03-08 17:26:00,1.31213,1.31261,1.31208,1.31252,1227200010.0
2007-03-08 17:27:00,1.31267,1.31269,1.31232,1.31249,1040399996.0
2007-03-08 17:28:00,1.31226,1.31248,1.31222,1.31245,816900002.0
2007-03-08 17:29:00,1.31244,1.31261,1.31242,1.31255,1063500011.0
2007-03-08 17:30:00,1.31242,1.31253,1.31216,1.31216,1054300000.0
2007-03-08 17:31:00,1.31235,1.31252,1.31215,1.31243,1115899989.0
2007-03-08 17:32:00,1.31238,1.31253,1.31233,1.31247,687899999.0
2007-03-08 17:33:00,1.31248,1.31249,1.31232,1.31238,532799999.0
2007-03-08 17:34:00,1.31238,1.31238,1.31205,1.3121,836900000.0
2007-03-08 17:35:00,1.31208,1.31218,1.31191,1.31203,879500004.0
2007-03-08 17:36:00,1.31215,1.31223,1.31206,1.31216,1120199994.0
2007-03-08 17:37:00,1.31227,1.31229,1.31207,1.31209,479200001.0
2007-03-08 17:38:00,1.31206,1.31206,1.31188,1.31192,1253300005.0
2007-03-08 17:39:00,1.31193,1.31217,1.31193,1.31217,226999999.0
2007-03-08 17:40:00,1.31205,1.31222,1.31194,1.31207,1074400013.0
2007-03-08 17:41:00,1.3122,1.31224,1.31207,1.31214,494099998.0
2007-03-08 17:42:00,1.31218,1.31254,1.31209,1.31245,1029500010.0
2007-03-08 17:43:00,1.31232,1.31245,1.31222,1.31222,571000001.0
2007-03-08 17:44:00,1.3121,1.3121,1.31172,1.31179,891899997.0
2007-03-08 17:45:00,1.3121,1.3121,1.31184,1.31191,399700002.0
2007-03-08 17:46:00,1.31194,1.31202,1.31184,1.31193,555700004.0
2007-03-08 17:47:00,1.31198,1.31223,1.31181,1.31181,723600007.0
2007-03-08 17:48:00,1.31201,1.31201,1.31155,1.31168,680800000.0
2007-03-08 17:49:00,1.31184,1.31201,1.31179,1.31188,670300001.0
2007-03-08 17:50:00,1.31192,1.31202,1.31161,1.31188,865100014.0
2007-03-08 17:51:00,1.31201,1.31219,1.312,1.31209,627600003.0
2007-03-08 17:52:00,1.3122,1.31259,1.31214,1.31242,596000009.0
2007-03-08 17:53:00,1.31249,1.31262,1.31228,1.31228,750800011.0
2007-03-08 17:54:00,1.31233,1.3125,1.31224,1.31232,1094000001.0
2007-03-08 17:55:00,1.31236,1.31257,1.31233,1.31257,664300011.0
2007-03-08 17:56:00,1.31264,1.31269,1.31215,1.31215,738599990.0
2007-03-08 17:57:00,1.31255,1.3126,1.31243,1.31246,544400000.0
2007-03-08 17:58:00,1.31254,1.31258,1.31234,1.31234,649600006.0
2007-03-08 17:59:00,1.31255,1.3126,1.31238,1.31238,673900010.0
2007-03-08 18:00:00,1.31223,1.31275,1.31223,1.31262,867499995.0
2007-03-08 18:01:00,1.3127,1.3127,1.3126,1.3126,1496800006.0
2007-03-08 18:02:00,1.3125,1.3125,1.3122,1.3122,1496800006.0
2007-03-08 18:03:00,1.3121,1.3123,1.3121,1.3122,1496800006.0
2007-03-08 18:04:00,1.3121,1.3122,1.3121,1.3122,1496800006.0
2007-03-08 18:05:00,1.3121,1.3122,1.312,1.3121,1496800006.0
2007-03-08 18:06:00,1.3122,1.3123,1.3121,1.3122,1496800006.0
2007-03-08 18:07:00,1.3123,1.3124,1.3122,1.3124,1496800006.0
2007-03-08 18:09:00,1.3123,1.3123,1.3122,1.3123,1496800006.0
2007-03-08 18:10:00,1.3124,1.3124,1.3124,1.3124,1496800006.0
2007-03-08 18:11:00,1.3125,1.3126,1.3125,1.3126,1496800006.0
2007-03-08 18:12:00,1.3125,1.3126,1.3125,1.3126,1496800006.0
2007-03-08 18:13:00,1.3125,1.3125,1.3125,1.3125,1496800006.0
2007-03-08 18:14:00,1.3126,1.3126,1.3125,1.3125,1496800006.0
2007-03-08 18:15:00,1.3124,1.3124,1.3124,1.3124,1496800006.0
2007-03-08 18:16:00,1.3125,1.3125,1.3123,1.3124,1496800006.0
2007-03-08 18:20:00,1.3125,1.3126,1.3125,1.3126,1496800006.0
2007-03-08 18:21:00,1.3125,1.3126,1.3125,1.3125,1496800006.0
2007-03-08 18:22:00,1.3126,1.3126,1.3125,1.3126,1496800006.0
2007-03-08 18:23:00,1.3125,1.3126,1.3125,1.3125,1496800006.0
2007-03-08 18:24:00,1.3126,1.3127,1.3126,1.3126,1496800006.0
2007-03-08 18:25:00,1.3127,1.3128,1.3127,1.3128,1496800006.0
2007-03-08 18:29:00,1.3126,1.3128,1.3126,1.3128,1496800006.0
2007-03-08 18:30:00,1.3129,1.3129,1.3129,1.3129,1496800006.0
2007-03-08 18:31:00,1.3128,1.3129,1.3128,1.3129,1496800006.0
2007-03-08 18:32:00,1.3128,1.3128,1.3127,1.3127,1496800006.0
2007-03-08 18:33:00,1.3128,1.3128,1.3127,1.3127,1496800006.0
2007-03-08 18:34:00,1.3126,1.3127,1.3126,1.3126,1496800006.0
2007-03-08 18:35:00,1.3127,1.3127,1.3125,1.3126,1496800006.0
2007-03-08 18:36:00,1.3125,1.3126,1.3125,1.3126,1496800006.0
2007-03-08 18:37:00,1.3127,1.3127,1.3127,1.3127,1496800006.0
2007-03-08 18:38:00,1.3126,1.3127,1.3125,1.3125,1496800006.0
2007-03-08 18:39:00,1.3126,1.3126,1.3126,1.3126,1496800006.0
2007-03-08 18:41:00,1.3127,1.3128,1.3127,1.3127,1496800006.0
2007-03-08 18:42:00,1.3126,1.3128,1.3126,1.3128,1496800006.0
2007-03-08 18:43:00,1.3127,1.3127,1.3126,1.3127,1496800006.0
2007-03-08 18:44:00,1.3126,1.3126,1.3126,1.3126,1496800006.0
2007-03-08 18:45:00,1.31237,1.3125,1.31229,1.31242,1496800006.0
2007-03-08 18:46:00,1.31244,1.31253,1.31237,1.31253,1581000016.0
2007-03-08 18:47:00,1.3128,1.3128,1.3128,1.3128,1424500007.0
2007-03-08 18:52:00,1.3129,1.313,1.3129,1.313,1424500007.0
2007-03-08 18:54:00,1.3131,1.3132,1.313,1.3132,1424500007.0
2007-03-08 18:55:00,1.3131,1.3132,1.3131,1.3132,1424500007.0
2007-03-08 18:56:00,1.3131,1.3132,1.313,1.313,1424500007.0
2007-03-08 18:57:00,1.3131,1.3131,1.313,1.3131,1424500007.0
2007-03-08 18:59:00,1.313,1.313,1.313,1.313,1424500007.0
2007-03-08 19:02:00,1.3129,1.313,1.3129,1.3129,1424500007.0
2007-03-08 19:03:00,1.313,1.313,1.3128,1.3129,1424500007.0
2007-03-08 19:04:00,1.3128,1.3128,1.3128,1.3128,1424500007.0
2007-03-08 19:05:00,1.3127,1.3127,1.3126,1.3126,1424500007.0
2007-03-08 19:06:00,1.3125,1.3126,1.3125,1.3126,1424500007.0
2007-03-08 19:08:00,1.3127,1.3127,1.3127,1.3127,1424500007.0
2007-03-08 19:09:00,1.3126,1.3126,1.3126,1.3126,1424500007.0
2007-03-08 19:10:00,1.31219,1.31235,1.3121,1.31229,1424500007.0
2007-03-08 19:11:00,1.3125,1.3126,1.3125,1.3125,1308400024.0
2007-03-08 19:12:00,1.3126,1.3126,1.3125,1.3126,1308400024.0
2007-03-08 19:13:00,1.31266,1.31266,1.31245,1.31251,1308400024.0
2007-03-08 19:14:00,1.31238,1.31253,1.31233,1.31237,874999999.0
2007-03-08 19:17:00,1.3125,1.3126,1.3125,1.3126,1235400011.0
2007-03-08 19:18:00,1.3125,1.3125,1.3125,1.3125,1235400011.0
2007-03-08 19:19:00,1.3126,1.3126,1.3126,1.3126,1235400011.0
2007-03-08 19:20:00,1.3127,1.3127,1.3126,1.3126,1235400011.0
2007-03-08 19:21:00,1.3127,1.3127,1.3127,1.3127,1235400011.0
2007-03-08 19:22:00,1.31236,1.31253,1.31225,1.31253,1235400011.0
2007-03-08 19:24:00,1.3129,1.3129,1.3129,1.3129,2066500004.0
2007-03-08 19:25:00,1.313,1.313,1.313,1.313,2066500004.0
2007-03-08 19:26:00,1.3129,1.3129,1.3128,1.3128,2066500004.0
2007-03-08 19:28:00,1.31275,1.3128,1.31249,1.31268,2066500004.0
2007-03-08 19:29:00,1.31268,1.31274,1.31242,1.31274,1399200001.0
2007-03-08 19:31:00,1.3129,1.3129,1.3129,1.3129,1274900010.0
2007-03-08 19:32:00,1.313,1.313,1.3129,1.313,1274900010.0
2007-03-08 19:33:00,1.3129,1.3129,1.3129,1.3129,1274900010.0
2007-03-08 19:34:00,1.3128,1.3128,1.3128,1.3128,1274900010.0
2007-03-08 19:36:00,1.3127,1.3128,1.3127,1.3127,1274900010.0
2007-03-08 19:37:00,1.31256,1.31277,1.31244,1.31272,1274900010.0
2007-03-08 19:38:00,1.31267,1.31273,1.31255,1.31265,1861800001.0
2007-03-08 19:39:00,1.3127,1.3127,1.3127,1.3127,754699999.0
2007-03-08 19:40:00,1.3128,1.3128,1.3127,1.3128,754699999.0
2007-03-08 19:41:00,1.3127,1.3127,1.3127,1.3127,754699999.0
2007-03-08 19:42:00,1.3128,1.3128,1.3128,1.3128,754699999.0
2007-03-08 19:43:00,1.31247,1.31261,1.31246,1.31254,754699999.0
2007-03-08 19:44:00,1.31257,1.31266,1.31239,1.31263,1842200000.0
2007-03-08 19:45:00,1.31257,1.31264,1.31241,1.31264,1153200006.0
2007-03-08 19:46:00,1.31254,1.31279,1.3124,1.31262,1513400004.0
2007-03-08 19:47:00,1.31261,1.31281,1.31261,1.31272,1790999996.0
2007-03-08 19:49:00,1.3128,1.3128,1.3128,1.3128,1428999987.0
2007-03-08 19:50:00,1.31278,1.31286,1.31251,1.31274,1428999987.0
2007-03-08 19:51:00,1.31274,1.3129,1.31258,1.31271,1808000011.0
2007-03-08 19:52:00,1.31292,1.31301,1.31284,1.31292,1367200016.0
2007-03-08 19:54:00,1.31288,1.31308,1.31288,1.31308,1917700012.0
2007-03-08 19:55:00,1.31303,1.31328,1.31289,1.31319,1197700005.0
2007-03-08 19:56:00,1.3128,1.3129,1.3128,1.3129,2018600021.0
2007-03-08 19:57:00,1.313,1.313,1.3128,1.3128,2018600021.0
2007-03-08 20:00:00,1.31303,1.31303,1.31277,1.31281,2018600021.0
2007-03-08 20:01:00,1.31277,1.31295,1.31265,1.31287,2085100010.0
2007-03-08 20:02:00,1.31275,1.31292,1.31263,1.31292,928100002.0
2007-03-08 20:03:00,1.31287,1.31294,1.31274,1.3128,888299987.0
2007-03-08 20:04:00,1.3129,1.3129,1.3129,1.3129,1976500005.0
2007-03-08 20:05:00,1.313,1.313,1.3128,1.3129,1976500005.0
2007-03-08 20:06:00,1.31235,1.31272,1.31232,1.31261,1976500005.0
2007-03-08 20:07:00,1.31254,1.31262,1.31241,1.3125,1479300006.0
2007-03-08 20:09:00,1.31262,1.31262,1.31243,1.3125,1445999989.0
2007-03-08 20:10:00,1.3125,1.31264,1.31248,1.31252,1745499998.0
2007-03-08 20:11:00,1.3124,1.3126,1.31222,1.31245,1515700017.0
2007-03-08 20:12:00,1.3129,1.3129,1.3128,1.3128,1712900012.0
2007-03-08 20:13:00,1.31238,1.31266,1.31222,1.31236,1712900012.0
2007-03-08 20:14:00,1.3129,1.3129,1.3128,1.3128,859100010.0
2007-03-08 20:16:00,1.3129,1.3129,1.3128,1.3128,859100010.0
2007-03-08 20:17:00,1.31252,1.31253,1.31215,1.31234,859100010.0
2007-03-08 20:18:00,1.31255,1.31268,1.3123,1.31253,801400000.0
2007-03-08 20:19:00,1.3124,1.31259,1.31237,1.31255,1921200010.0
2007-03-08 20:20:00,1.3129,1.3129,1.3128,1.3128,1878100001.0
2007-03-08 20:21:00,1.31251,1.31257,1.31231,1.31236,1878100001.0
2007-03-08 20:22:00,1.31263,1.31276,1.31257,1.31265,701000000.0
2007-03-08 20:23:00,1.3127,1.3127,1.3127,1.3127,1726399992.0
2007-03-08 20:24:00,1.31257,1.3128,1.31252,1.3127,1726399992.0
2007-03-08 20:25:00,1.31282,1.31289,1.31264,1.31279,892900000.0
2007-03-08 20:26:00,1.3129,1.3129,1.31249,1.31265,1483200002.0
2007-03-08 20:28:00,1.3129,1.3129,1.3128,1.3129,1748500011.0
2007-03-08 20:29:00,1.3128,1.3129,1.3128,1.3128,1748500011.0
2007-03-08 20:31:00,1.3129,1.3129,1.3128,1.3129,1748500011.0
2007-03-08 20:32:00,1.313,1.313,1.3129,1.313,1748500011.0
2007-03-08 20:33:00,1.3131,1.3131,1.313,1.3131,1748500011.0
2007-03-08 20:34:00,1.3132,1.3134,1.3132,1.3134,1748500011.0
2007-03-08 20:36:00,1.3135,1.3138,1.3135,1.3138,1748500011.0
2007-03-08 20:37:00,1.314,1.3143,1.314,1.3143,1748500011.0
2007-03-08 20:38:00,1.3144,1.3145,1.314,1.3141,1748500011.0
2007-03-08 20:39:00,1.314,1.314,1.3137,1.3137,1748500011.0
2007-03-08 20:40:00,1.3138,1.3139,1.3137,1.3138,1748500011.0
2007-03-08 20:41:00,1.3137,1.3138,1.3137,1.3138,1748500011.0
2007-03-08 20:42:00,1.3127,1.31281,1.31262,1.31273,1748500011.0
2007-03-08 20:43:00,1.3139,1.3139,1.3139,1.3139,1910300010.0
2007-03-08 20:44:00,1.3138,1.3138,1.3138,1.3138,1910300010.0
2007-03-08 20:45:00,1.3137,1.3138,1.3137,1.3137,1910300010.0
2007-03-08 20:46:00,1.3138,1.3138,1.3136,1.3137,1910300010.0
2007-03-08 20:47:00,1.3136,1.3136,1.3135,1.3136,1910300010.0
2007-03-08 20:48:00,1.3135,1.3138,1.3135,1.3137,1910300010.0
2007-03-08 20:49:00,1.3139,1.3139,1.3137,1.3137,1910300010.0
2007-03-08 20:50:00,1.3138,1.3138,1.3136,1.3136,1910300010.0
2007-03-08 20:51:00,1.3126,1.31287,1.31239,1.31252,1910300010.0
2007-03-08 20:52:00,1.3136,1.3137,1.3136,1.3136,2038300006.0
2007-03-08 20:53:00,1.3135,1.3136,1.3135,1.3136,2038300006.0
2007-03-08 20:54:00,1.3135,1.3136,1.3135,1.3136,2038300006.0
2007-03-08 20:55:00,1.3135,1.3138,1.3135,1.3137,2038300006.0
2007-03-08 20:56:00,1.3136,1.3136,1.3135,1.3136,2038300006.0
2007-03-08 20:57:00,1.3137,1.3137,1.3135,1.3135,2038300006.0
2007-03-08 20:58:00,1.3136,1.3138,1.3136,1.3136,2038300006.0
2007-03-08 20:59:00,1.3135,1.3135,1.3134,1.3135,2038300006.0
2007-03-08 21:00:00,1.3134,1.3135,1.3133,1.3135,2038300006.0
2007-03-08 21:02:00,1.3134,1.3135,1.3134,1.3134,2038300006.0
2007-03-08 21:03:00,1.3135,1.3136,1.3134,1.3135,2038300006.0
2007-03-08 21:04:00,1.3136,1.3136,1.3135,1.3135,2038300006.0
2007-03-08 21:05:00,1.31281,1.31295,1.31267,1.31282,2038300006.0
2007-03-08 21:06:00,1.31293,1.31293,1.3125,1.31276,1617199993.0
2007-03-08 21:07:00,1.3133,1.3133,1.3132,1.3132,998000011.0
2007-03-08 21:08:00,1.31283,1.31283,1.31268,1.31271,998000011.0
2007-03-08 21:09:00,1.31267,1.3128,1.31252,1.31259,1429000004.0
2007-03-08 21:10:00,1.31273,1.31286,1.31255,1.31268,2116899984.0
2007-03-08 21:11:00,1.3129,1.313,1.3129,1.313,1043200006.0
2007-03-08 21:12:00,1.3129,1.313,1.3129,1.313,1043200006.0
2007-03-08 21:13:00,1.3129,1.313,1.3129,1.313,1043200006.0
2007-03-08 21:18:00,1.31279,1.31292,1.31273,1.31287,1043200006.0
2007-03-08 21:21:00,1.3131,1.3132,1.3131,1.3131,1650100001.0
2007-03-08 21:22:00,1.3132,1.3132,1.3131,1.3131,1650100001.0
2007-03-08 21:24:00,1.3132,1.3132,1.3131,1.3131,1650100001.0
2007-03-08 21:25:00,1.31251,1.31273,1.3125,1.31259,1650100001.0
2007-03-08 21:26:00,1.313,1.3132,1.313,1.3132,1832000011.0
2007-03-08 21:27:00,1.31261,1.31276,1.31245,1.3126,1832000011.0
2007-03-08 21:28:00,1.31262,1.31278,1.31234,1.31278,1302200006.0
2007-03-08 21:29:00,1.3127,1.31285,1.31261,1.31285,682200003.0
2007-03-08 21:30:00,1.31279,1.31287,1.3126,1.3126,1278200001.0
2007-03-08 21:31:00,1.31287,1.3129,1.31266,1.31274,570799995.0
2007-03-08 21:32:00,1.313,1.3132,1.313,1.3132,1794599998.0
2007-03-08 21:33:00,1.31295,1.31301,1.3129,1.31301,1794599998.0
2007-03-08 21:34:00,1.31298,1.31316,1.31279,1.31304,2058799994.0
2007-03-08 21:36:00,1.31334,1.31365,1.31334,1.31357,916699991.0
2007-03-08 21:37:00,1.31367,1.31408,1.31362,1.31395,1272799999.0
2007-03-08 21:38:00,1.31416,1.31445,1.31414,1.31422,1389800012.0
2007-03-08 21:39:00,1.31405,1.31416,1.31371,1.31372,984400001.0
2007-03-08 21:41:00,1.3136,1.31375,1.31349,1.31351,1739600000.0
2007-03-08 21:42:00,1.31373,1.31377,1.31357,1.31366,2017099998.0
2007-03-08 21:46:00,1.3133,1.3133,1.313,1.313,892099999.0
2007-03-08 21:48:00,1.31351,1.31377,1.31344,1.31377,892099999.0
2007-03-08 21:49:00,1.31379,1.31388,1.31369,1.31377,933499999.0
2007-03-08 21:50:00,1.31373,1.31373,1.31351,1.31356,910499989.0
2007-03-08 21:51:00,1.3136,1.31372,1.31357,1.31359,2060100020.0
2007-03-08 21:52:00,1.31359,1.31373,1.31356,1.31366,965599998.0
2007-03-08 21:53:00,1.3133,1.3133,1.3133,1.3133,1866099996.0
2007-03-08 21:54:00,1.3132,1.3133,1.3132,1.3133,1866099996.0
2007-03-08 21:55:00,1.31344,1.3138,1.31341,1.31371,1866099996.0
2007-03-08 21:56:00,1.31355,1.31374,1.31341,1.31345,1251400007.0
2007-03-08 21:57:00,1.31346,1.31367,1.31337,1.31349,2117900014.0
2007-03-08 21:58:00,1.31351,1.31373,1.31331,1.31366,1422100012.0
2007-03-08 21:59:00,1.3132,1.3133,1.3132,1.3132,1048900000.0
2007-03-08 22:00:00,1.31332,1.31343,1.3133,1.31343,1048900000.0
2007-03-08 22:01:00,1.31334,1.31351,1.31326,1.31334,1774300003.0
2007-03-08 22:02:00,1.3132,1.3132,1.3132,1.3132,1774999975.0
2007-03-08 22:03:00,1.31331,1.31344,1.31316,1.31344,1774999975.0
2007-03-08 22:05:00,1.31341,1.31352,1.31319,1.31344,1594999986.0
2007-03-08 22:07:00,1.31322,1.31339,1.31311,1.31319,778300001.0
2007-03-08 22:08:00,1.3132,1.3132,1.3132,1.3132,1187299991.0
2007-03-08 22:09:00,1.31313,1.31313,1.31278,1.31279,1187299991.0
2007-03-08 22:10:00,1.31286,1.31295,1.31273,1.31282,1193700000.0
2007-03-08 22:11:00,1.31288,1.31305,1.31285,1.31292,727299995.0
2007-03-08 22:12:00,1.3131,1.3132,1.3131,1.3132,1439900003.0
2007-03-08 22:13:00,1.31273,1.313,1.31258,1.3129,1439900003.0
2007-03-08 22:14:00,1.31267,1.31298,1.31267,1.31298,301100002.0
2007-03-08 22:15:00,1.31287,1.313,1.31278,1.31287,657500000.0
2007-03-08 22:16:00,1.31294,1.31307,1.31288,1.31299,1405500006.0
2007-03-08 22:17:00,1.31297,1.31303,1.31287,1.313,943800002.0
2007-03-08 22:18:00,1.31281,1.31301,1.3127,1.31288,1066399996.0
2007-03-08 22:19:00,1.31283,1.31301,1.31273,1.31282,1258000006.0
2007-03-08 22:20:00,1.31296,1.31297,1.31257,1.31282,1249299996.0
2007-03-08 22:22:00,1.31297,1.31318,1.31284,1.31297,1676900014.0
2007-03-08 22:23:00,1.3128,1.3128,1.3128,1.3128,993899998.0
2007-03-08 22:24:00,1.3127,1.3129,1.3127,1.3128,993899998.0
2007-03-08 22:25:00,1.31283,1.31312,1.31277,1.31312,993899998.0
2007-03-08 22:26:00,1.31305,1.31319,1.31293,1.31315,1493600018.0
2007-03-08 22:27:00,1.31316,1.3132,1.3128,1.31285,1193200013.0
2007-03-08 22:28:00,1.31294,1.31296,1.31268,1.31284,616799992.0
2007-03-08 22:29:00,1.31283,1.31299,1.31271,1.3129,736999998.0
2007-03-08 22:30:00,1.31289,1.313,1.31263,1.31282,1962100010.0
2007-03-08 22:31:00,1.31292,1.31307,1.3127,1.31299,828500003.0
2007-03-08 22:32:00,1.31293,1.31313,1.31271,1.31305,1419699987.0
2007-03-08 22:33:00,1.31311,1.31311,1.31263,1.31296,1859900001.0
2007-03-08 22:34:00,1.3131,1.3131,1.313,1.3131,1801200018.0
2007-03-08 22:35:00,1.3129,1.31311,1.31273,1.31311,1801200018.0
2007-03-08 22:36:00,1.31313,1.31323,1.31284,1.3129,1840399995.0
2007-03-08 22:37:00,1.31317,1.31324,1.31285,1.31301,1846900017.0
2007-03-08 22:38:00,1.31314,1.31325,1.31299,1.31307,900800003.0
2007-03-08 22:41:00,1.31303,1.31324,1.31291,1.31314,1882899998.0
2007-03-08 22:42:00,1.31317,1.31317,1.3127,1.31303,1591800012.0
2007-03-08 22:43:00,1.31309,1.3132,1.31299,1.31306,502000004.0
2007-03-08 22:44:00,1.31317,1.31325,1.31309,1.31313,818600003.0
2007-03-08 22:45:00,1.31306,1.31319,1.31266,1.31307,1878700000.0
2007-03-08 22:46:00,1.31299,1.31318,1.31283,1.31289,1064599995.0
2007-03-08 22:47:00,1.31294,1.31313,1.31283,1.31298,827000003.0
2007-03-08 22:48:00,1.3129,1.3129,1.3128,1.3129,1951000013.0
2007-03-08 22:49:00,1.31279,1.31303,1.31278,1.313,1951000013.0
2007-03-08 22:50:00,1.31298,1.31312,1.31282,1.31312,640300001.0
2007-03-08 22:51:00,1.31307,1.3131,1.31277,1.31298,704599997.0
2007-03-08 22:52:00,1.3128,1.3129,1.3128,1.3129,1370100003.0
2007-03-08 22:53:00,1.31271,1.31312,1.31263,1.31312,1370100003.0
2007-03-08 22:54:00,1.31323,1.31326,1.31302,1.3131,879899996.0
2007-03-08 22:55:00,1.31308,1.31325,1.31297,1.31325,857600004.0
2007-03-08 22:56:00,1.31317,1.31329,1.31301,1.31328,822500007.0
2007-03-08 22:57:00,1.31328,1.31334,1.313,1.31305,2067600003.0
2007-03-08 22:58:00,1.31313,1.31327,1.3129,1.31303,1683400003.0
2007-03-08 22:59:00,1.31289,1.31324,1.31263,1.3131,1862799996.0
2007-03-08 23:00:00,1.31297,1.31338,1.31255,1.31322,812499993.0
2007-03-08 23:01:00,1.31306,1.31329,1.31292,1.31314,816699998.0
2007-03-08 23:02:00,1.31329,1.31329,1.31299,1.31314,605300001.0
2007-03-08 23:03:00,1.31311,1.31319,1.3129,1.31309,923000009.0
2007-03-08 23:04:00,1.31307,1.31327,1.31301,1.31307,639499994.0
2007-03-08 23:05:00,1.31293,1.3131,1.31287,1.31289,960200008.0
2007-03-08 23:06:00,1.31279,1.31306,1.31268,1.31303,692700007.0
2007-03-08 23:07:00,1.31303,1.31317,1.31295,1.3131,964900011.0
2007-03-08 23:08:00,1.31291,1.31308,1.31275,1.31299,845999997.0
2007-03-08 23:09:00,1.31307,1.31318,1.31275,1.31275,826200012.0
2007-03-08 23:10:00,1.31296,1.31315,1.31296,1.31305,733099998.0
2007-03-08 23:11:00,1.31303,1.31316,1.31282,1.31305,723299990.0
2007-03-08 23:12:00,1.31304,1.31321,1.31295,1.3131,935699992.0
2007-03-08 23:13:00,1.31288,1.313,1.3126,1.3128,812299998.0
2007-03-08 23:14:00,1.31303,1.31307,1.3128,1.31289,706299999.0
2007-03-08 23:15:00,1.3128,1.313,1.31254,1.31262,799799993.0
2007-03-08 23:16:00,1.31298,1.31309,1.31274,1.31281,710600014.0
2007-03-08 23:17:00,1.31263,1.31271,1.31255,1.31267,725000002.0
2007-03-08 23:18:00,1.31257,1.31263,1.31237,1.31241,572399993.0
2007-03-08 23:19:00,1.3124,1.31245,1.3123,1.31238,1033200011.0
2007-03-08 23:20:00,1.31256,1.31265,1.31245,1.31252,620200010.0
2007-03-08 23:21:00,1.31248,1.3127,1.31195,1.31241,1121300001.0
2007-03-08 23:22:00,1.31267,1.31288,1.3125,1.3126,806300004.0
2007-03-08 23:23:00,1.31262,1.31276,1.31258,1.31273,745600012.0
2007-03-08 23:24:00,1.3126,1.3127,1.31244,1.31263,941900002.0
2007-03-08 23:25:00,1.31245,1.31269,1.3123,1.31261,793800003.0
2007-03-08 23:26:00,1.31265,1.31281,1.31253,1.31257,600999991.0
2007-03-08 23:27:00,1.31266,1.3128,1.31255,1.31266,632700006.0
2007-03-08 23:28:00,1.31275,1.31285,1.31267,1.31267,199999996.0
2007-03-08 23:29:00,1.31272,1.31295,1.31266,1.31279,552900001.0
2007-03-08 23:30:00,1.31284,1.31295,1.31276,1.31295,823500010.0
2007-03-08 23:31:00,1.31275,1.31294,1.3127,1.31281,765600011.0
2007-03-08 23:32:00,1.31285,1.31302,1.31273,1.31294,999000001.0
2007-03-08 23:33:00,1.3129,1.31304,1.31268,1.31283,802700000.0
2007-03-08 23:34:00,1.31296,1.31314,1.3128,1.31292,645500006.0
2007-03-08 23:35:00,1.31293,1.31298,1.31277,1.31289,922100003.0
2007-03-08 23:36:00,1.31292,1.31307,1.31283,1.31306,456399996.0
2007-03-08 23:37:00,1.31285,1.313,1.3128,1.31285,714199999.0
2007-03-08 23:38:00,1.31293,1.31313,1.31281,1.31301,1041799999.0
2007-03-08 23:39:00,1.31309,1.31317,1.31294,1.31311,895200004.0
2007-03-08 23:40:00,1.313,1.31314,1.31282,1.31282,1241799996.0
2007-03-08 23:41:00,1.31317,1.31323,1.31286,1.31298,1027499999.0
2007-03-08 23:42:00,1.31302,1.31321,1.31295,1.31302,724600000.0
2007-03-08 23:43:00,1.31312,1.3132,1.31297,1.3131,532900003.0
2007-03-08 23:44:00,1.31303,1.31314,1.31284,1.31296,814899992.0
2007-03-08 23:45:00,1.31301,1.31301,1.31279,1.31289,940800011.0
2007-03-08 23:46:00,1.31253,1.31273,1.31253,1.31264,637799997.0
2007-03-08 23:47:00,1.3126,1.31281,1.31258,1.31272,932899998.0
2007-03-08 23:48:00,1.31267,1.31278,1.31255,1.31272,694399999.0
2007-03-08 23:49:00,1.31265,1.31281,1.31254,1.31272,919400001.0
2007-03-08 23:50:00,1.31277,1.31281,1.3125,1.31257,521699993.0
2007-03-08 23:51:00,1.31262,1.31282,1.31256,1.31275,845900007.0
2007-03-08 23:52:00,1.31275,1.31281,1.31254,1.31264,744199997.0
2007-03-08 23:53:00,1.31275,1.31286,1.31266,1.31275,748500007.0
2007-03-08 23:54:00,1.31268,1.31277,1.31253,1.31259,812599992.0
2007-03-08 23:55:00,1.31262,1.31284,1.31262,1.31281,1616399995.0
2007-03-08 23:56:00,1.31283,1.31294,1.31271,1.31282,915400005.0
2007-03-08 23:57:00,1.31274,1.31301,1.31274,1.31301,859900004.0
2007-03-08 23:58:00,1.31307,1.31324,1.31299,1.31307,970899996.0
2007-03-08 23:59:00,1.3132,1.31325,1.31274,1.31274,504400004.0
2007-03-09 00:00:00,1.31273,1.31308,1.31262,1.31295,868200007.0
2007-03-09 00:01:00,1.31276,1.31297,1.31255,1.31271,1082800000.0
2007-03-09 00:02:00,1.31287,1.31301,1.31257,1.31263,1282300018.0
2007-03-09 00:03:00,1.31256,1.31294,1.31252,1.31291,711399993.0
2007-03-09 00:04:00,1.3127,1.31291,1.31263,1.31291,991400003.0
2007-03-09 00:05:00,1.3129,1.3129,1.3125,1.31257,897300000.0
2007-03-09 00:06:00,1.31286,1.313,1.31273,1.31287,619499996.0
2007-03-09 00:07:00,1.31266,1.31287,1.3126,1.3126,587800007.0
2007-03-09 00:08:00,1.31276,1.31292,1.31265,1.3128,979700000.0
2007-03-09 00:09:00,1.31282,1.31299,1.31258,1.31286,750600003.0
2007-03-09 00:10:00,1.31282,1.31309,1.31264,1.31301,1144800001.0
2007-03-09 00:11:00,1.313,1.31309,1.31283,1.31283,679700003.0
2007-03-09 00:12:00,1.31282,1.31298,1.31272,1.31298,674700000.0
2007-03-09 00:13:00,1.31313,1.31313,1.3129,1.31298,1110300013.0
2007-03-09 00:14:00,1.31301,1.31308,1.31285,1.31292,567800004.0
2007-03-09 00:15:00,1.31295,1.31308,1.31282,1.31308,750300009.0
2007-03-09 00:16:00,1.31305,1.31311,1.31273,1.31293,842699993.0
2007-03-09 00:17:00,1.31298,1.31312,1.31286,1.31288,1160400016.0
2007-03-09 00:18:00,1.31307,1.31317,1.31298,1.31317,600900007.0
2007-03-09 00:19:00,1.31315,1.31345,1.31312,1.31327,829000004.0
2007-03-09 00:20:00,1.31332,1.31338,1.31304,1.31319,670900006.0
2007-03-09 00:21:00,1.3133,1.31334,1.31306,1.31306,441300004.0
2007-03-09 00:22:00,1.31319,1.31327,1.31299,1.31301,546799994.0
2007-03-09 00:23:00,1.31295,1.3132,1.31285,1.3131,867699998.0
2007-03-09 00:24:00,1.3132,1.31323,1.31306,1.31313,623700003.0
2007-03-09 00:25:00,1.31326,1.31333,1.31299,1.31299,574800005.0
2007-03-09 00:26:00,1.31314,1.31326,1.31294,1.31326,586600002.0
2007-03-09 00:27:00,1.31333,1.31341,1.31319,1.31328,611400006.0
2007-03-09 00:28:00,1.31315,1.31315,1.31297,1.31297,578200009.0
2007-03-09 00:29:00,1.31294,1.31302,1.31272,1.31302,924500001.0
2007-03-09 00:30:00,1.31302,1.31308,1.31265,1.31265,831600001.0
2007-03-09 00:31:00,1.31319,1.31324,1.31303,1.31307,754100006.0
2007-03-09 00:32:00,1.31319,1.31333,1.31304,1.3132,929899999.0
2007-03-09 00:33:00,1.31324,1.31341,1.31306,1.31322,570700003.0
2007-03-09 00:34:00,1.31335,1.31352,1.31312,1.31315,758000001.0
2007-03-09 00:35:00,1.31331,1.31347,1.31299,1.31335,845000008.0
2007-03-09 00:36:00,1.31322,1.31335,1.3131,1.31318,709400008.0
2007-03-09 00:37:00,1.31317,1.3133,1.31303,1.3133,256500001.0
2007-03-09 00:38:00,1.31313,1.31342,1.31293,1.31329,616799995.0
2007-03-09 00:39:00,1.31323,1.31323,1.31299,1.31306,444700008.0
2007-03-09 00:40:00,1.313,1.31318,1.31296,1.31306,689900004.0
2007-03-09 00:41:00,1.31305,1.31342,1.31302,1.31312,913999999.0
2007-03-09 00:42:00,1.31327,1.31327,1.31288,1.313,738100007.0
2007-03-09 00:43:00,1.31289,1.31306,1.31276,1.31278,1029499990.0
2007-03-09 00:44:00,1.31281,1.31315,1.31274,1.31299,939600000.0
2007-03-09 00:45:00,1.31297,1.3132,1.31288,1.31296,847300004.0
2007-03-09 00:46:00,1.31308,1.31316,1.31274,1.3128,669200001.0
2007-03-09 00:47:00,1.31258,1.313,1.31254,1.31291,1295399989.0
2007-03-09 00:48:00,1.31295,1.31305,1.3128,1.31288,837300000.0
2007-03-09 00:49:00,1.31268,1.31303,1.31264,1.31298,757600000.0
2007-03-09 00:50:00,1.31306,1.31313,1.31296,1.31298,1055700008.0
2007-03-09 00:51:00,1.31295,1.31307,1.31279,1.313,899500009.0
2007-03-09 00:52:00,1.31294,1.31303,1.3128,1.3128,419300000.0
2007-03-09 00:53:00,1.3129,1.31311,1.31283,1.31305,909300002.0
2007-03-09 00:54:00,1.31311,1.31324,1.31304,1.31317,965400013.0
2007-03-09 00:55:00,1.31312,1.3132,1.3129,1.31296,622800007.0
2007-03-09 00:56:00,1.31322,1.31326,1.31295,1.31311,894600006.0
2007-03-09 00:57:00,1.31291,1.31317,1.31288,1.313,741499998.0
2007-03-09 00:58:00,1.31295,1.31327,1.31292,1.3132,524400000.0
2007-03-09 00:59:00,1.31313,1.31331,1.31313,1.31331,216000002.0
2007-03-09 01:00:00,1.31312,1.31332,1.31306,1.31321,725899998.0
2007-03-09 01:01:00,1.31324,1.31329,1.31297,1.31301,647100007.0
2007-03-09 01:02:00,1.31318,1.31331,1.31305,1.31305,746900005.0
2007-03-09 01:03:00,1.31296,1.31311,1.31284,1.31293,467500000.0
2007-03-09 01:04:00,1.31324,1.31328,1.3129,1.31297,1202500001.0
2007-03-09 01:05:00,1.31288,1.31301,1.31261,1.31301,561900009.0
2007-03-09 01:06:00,1.31288,1.31313,1.31281,1.31286,696400006.0
2007-03-09 01:07:00,1.3131,1.31317,1.31285,1.31306,1331800004.0
2007-03-09 01:08:00,1.31286,1.31321,1.31279,1.31296,583600003.0
2007-03-09 01:09:00,1.31288,1.313,1.31274,1.31293,1149599986.0
2007-03-09 01:10:00,1.313,1.31334,1.31294,1.31325,889000001.0
2007-03-09 01:11:00,1.31326,1.31328,1.31309,1.31309,505600000.0
2007-03-09 01:12:00,1.31314,1.31338,1.31308,1.31329,352400002.0
2007-03-09 01:13:00,1.31322,1.31344,1.31313,1.31331,768300002.0
2007-03-09 01:14:00,1.31312,1.31334,1.31297,1.3133,1014699997.0
2007-03-09 01:15:00,1.31333,1.31333,1.31315,1.31326,819700000.0
2007-03-09 01:16:00,1.3131,1.31332,1.31307,1.31315,954299995.0
2007-03-09 01:17:00,1.3131,1.31334,1.31279,1.31326,845300000.0
2007-03-09 01:18:00,1.3132,1.31348,1.31304,1.31348,640399997.0
2007-03-09 01:19:00,1.31347,1.31354,1.31334,1.31349,675700004.0
2007-03-09 01:20:00,1.31357,1.3136,1.31336,1.3134,802900003.0
2007-03-09 01:21:00,1.3135,1.3135,1.31329,1.31332,1051200005.0
2007-03-09 01:22:00,1.3134,1.31353,1.31333,1.3134,545900009.0
2007-03-09 01:23:00,1.31342,1.31351,1.31333,1.3134,671400007.0
2007-03-09 01:24:00,1.3135,1.3135,1.31329,1.31333,1053500000.0
2007-03-09 01:25:00,1.31344,1.31344,1.31311,1.3132,910100000.0
2007-03-09 01:26:00,1.31328,1.31328,1.31302,1.31309,622599996.0
2007-03-09 01:27:00,1.3133,1.31345,1.31312,1.3132,807300001.0
2007-03-09 01:28:00,1.31327,1.31344,1.31314,1.31329,590200004.0
2007-03-09 01:29:00,1.31324,1.31344,1.31324,1.31328,674999997.0
2007-03-09 01:30:00,1.31346,1.31346,1.3132,1.31331,555100012.0
2007-03-09 01:31:00,1.3134,1.31345,1.31319,1.31343,657799993.0
2007-03-09 01:32:00,1.31336,1.31347,1.31324,1.31332,800800001.0
2007-03-09 01:33:00,1.31349,1.31352,1.31331,1.31339,1012700001.0
2007-03-09 01:34:00,1.3134,1.31352,1.31328,1.3135,751299997.0
2007-03-09 01:35:00,1.31354,1.31365,1.31323,1.3133,705700009.0
2007-03-09 01:36:00,1.31343,1.31352,1.31319,1.31328,350200008.0
2007-03-09 01:37:00,1.31341,1.31358,1.31335,1.31356,579699994.0
2007-03-09 01:38:00,1.31357,1.31371,1.31355,1.31365,675399998.0
2007-03-09 01:39:00,1.3136,1.31375,1.31349,1.31351,686600002.0
2007-03-09 01:40:00,1.3134,1.31362,1.31337,1.31355,678400000.0
2007-03-09 01:41:00,1.31356,1.31363,1.31341,1.31355,648399994.0
2007-03-09 01:42:00,1.3135,1.31355,1.3134,1.31346,515500000.0
2007-03-09 01:43:00,1.31341,1.31351,1.31311,1.31314,751599997.0
2007-03-09 01:44:00,1.31355,1.31355,1.31338,1.31345,540200003.0
2007-03-09 01:45:00,1.31347,1.31368,1.31337,1.31363,1159099994.0
2007-03-09 01:46:00,1.31359,1.31359,1.31334,1.31348,872299997.0
2007-03-09 01:47:00,1.31358,1.31375,1.31352,1.31364,1171499999.0
2007-03-09 01:48:00,1.31372,1.31383,1.31368,1.31374,951400007.0
2007-03-09 01:49:00,1.31372,1.31388,1.31357,1.3138,899000013.0
2007-03-09 01:50:00,1.31372,1.31389,1.31355,1.31378,680599986.0
2007-03-09 01:51:00,1.31391,1.31391,1.31357,1.31359,1259400006.0
2007-03-09 01:52:00,1.31365,1.31367,1.31348,1.31356,968300012.0
2007-03-09 01:53:00,1.31353,1.31372,1.31349,1.31365,666299998.0
2007-03-09 01:54:00,1.31375,1.3139,1.31362,1.31362,739400006.0
2007-03-09 01:55:00,1.3135,1.31374,1.31335,1.3136,715200001.0
2007-03-09 01:56:00,1.31374,1.31374,1.31353,1.31363,886699993.0
2007-03-09 01:57:00,1.31367,1.31378,1.31359,1.31374,831599993.0
2007-03-09 01:58:00,1.3137,1.31378,1.31357,1.31357,915899991.0
2007-03-09 01:59:00,1.31355,1.31365,1.31346,1.31365,858700002.0
2007-03-09 02:00:00,1.31343,1.31361,1.31337,1.31354,808300004.0
2007-03-09 02:01:00,1.31346,1.31358,1.31332,1.31344,1084900014.0
2007-03-09 02:02:00,1.31346,1.31346,1.31326,1.31333,557900000.0
2007-03-09 02:03:00,1.31344,1.31354,1.3133,1.31341,945999998.0
2007-03-09 02:04:00,1.31343,1.31363,1.31332,1.31349,1160599997.0
2007-03-09 02:05:00,1.31345,1.31363,1.3134,1.31356,1182799989.0
2007-03-09 02:06:00,1.31361,1.31371,1.3135,1.31358,344500005.0
2007-03-09 02:07:00,1.31356,1.31373,1.31344,1.31371,848400003.0
2007-03-09 02:08:00,1.31351,1.31368,1.31346,1.31362,768900001.0
2007-03-09 02:09:00,1.31335,1.31365,1.31328,1.31355,708999992.0
2007-03-09 02:10:00,1.31359,1.31367,1.31341,1.31366,989600002.0
2007-03-09 02:11:00,1.31367,1.31372,1.3135,1.31356,474600003.0
2007-03-09 02:12:00,1.31348,1.31362,1.31348,1.31357,951200002.0
2007-03-09 02:13:00,1.3135,1.3137,1.3134,1.31349,832500008.0
2007-03-09 02:14:00,1.3135,1.31375,1.31344,1.31366,775199999.0
2007-03-09 02:15:00,1.31352,1.31363,1.31346,1.31363,339700002.0
2007-03-09 02:16:00,1.31354,1.31365,1.31343,1.31346,903200003.0
2007-03-09 02:17:00,1.31365,1.31371,1.31346,1.31358,877200007.0
2007-03-09 02:18:00,1.31362,1.31371,1.31332,1.31352,858600004.0
2007-03-09 02:19:00,1.31349,1.3136,1.31336,1.31348,774800002.0
2007-03-09 02:20:00,1.31337,1.31355,1.31325,1.31343,474100002.0
2007-03-09 02:21:00,1.31357,1.31365,1.31342,1.31348,1220900008.0
2007-03-09 02:22:00,1.31351,1.31356,1.31331,1.31347,1171600012.0
2007-03-09 02:23:00,1.31335,1.31362,1.31335,1.3134,1017600000.0
2007-03-09 02:24:00,1.31342,1.31348,1.31329,1.31338,903100001.0
2007-03-09 02:25:00,1.31338,1.31353,1.31318,1.31338,852399997.0
2007-03-09 02:26:00,1.31347,1.31354,1.31334,1.31348,1008300004.0
2007-03-09 02:27:00,1.31343,1.31343,1.31322,1.31336,612900006.0
2007-03-09 02:28:00,1.31319,1.31354,1.31316,1.31349,835700003.0
2007-03-09 02:29:00,1.3134,1.31349,1.31319,1.31335,560499991.0
2007-03-09 02:30:00,1.31346,1.31355,1.31341,1.31344,468499987.0
2007-03-09 02:31:00,1.3135,1.3136,1.31343,1.31355,645400004.0
2007-03-09 02:32:00,1.31355,1.31363,1.31336,1.31355,1013099993.0
2007-03-09 02:33:00,1.31345,1.3136,1.31331,1.31334,698200000.0
2007-03-09 02:34:00,1.31342,1.31354,1.31334,1.31342,714900003.0
2007-03-09 02:35:00,1.31358,1.31364,1.31344,1.31351,760799999.0
2007-03-09 02:36:00,1.31348,1.31363,1.3133,1.3135,975699999.0
2007-03-09 02:37:00,1.31352,1.31362,1.3134,1.31345,597500006.0
2007-03-09 02:38:00,1.31355,1.31355,1.31326,1.31335,588899997.0
2007-03-09 02:39:00,1.31354,1.3136,1.31331,1.31344,1083800007.0
2007-03-09 02:40:00,1.31361,1.31385,1.31358,1.31372,835300000.0
2007-03-09 02:41:00,1.31362,1.31363,1.31345,1.3135,774800012.0
2007-03-09 02:42:00,1.31361,1.31365,1.31352,1.31354,564900001.0
2007-03-09 02:43:00,1.3135,1.31357,1.31325,1.31325,1244800002.0
2007-03-09 02:44:00,1.31347,1.31368,1.31339,1.31355,831999998.0
2007-03-09 02:45:00,1.31344,1.31365,1.31334,1.31365,789100002.0
2007-03-09 02:46:00,1.31357,1.31371,1.31354,1.31366,614100006.0
2007-03-09 02:47:00,1.31351,1.31374,1.31345,1.31357,1004700011.0
2007-03-09 02:48:00,1.31352,1.31373,1.31345,1.31373,764599999.0
2007-03-09 02:49:00,1.3137,1.31378,1.31354,1.31354,858700004.0
2007-03-09 02:50:00,1.31333,1.3137,1.31324,1.3137,722700003.0
2007-03-09 02:51:00,1.31372,1.31381,1.3136,1.31368,727600007.0
2007-03-09 02:52:00,1.31332,1.3137,1.31332,1.31348,975699995.0
2007-03-09 02:53:00,1.3137,1.3137,1.31337,1.31343,900099991.0
2007-03-09 02:54:00,1.31334,1.3135,1.31327,1.31346,544700002.0
2007-03-09 02:55:00,1.31351,1.31368,1.31344,1.31352,582199998.0
2007-03-09 02:56:00,1.31346,1.31367,1.31338,1.3136,660799996.0
2007-03-09 02:57:00,1.31354,1.31385,1.31349,1.31385,1043100002.0
2007-03-09 02:58:00,1.3138,1.31405,1.31377,1.31393,713600004.0
2007-03-09 02:59:00,1.31388,1.31406,1.31388,1.31396,886100004.0
2007-03-09 03:00:00,1.31396,1.31403,1.31381,1.31383,1003899999.0
2007-03-09 03:01:00,1.314,1.31409,1.31389,1.31406,843500007.0
2007-03-09 03:02:00,1.3141,1.31423,1.31402,1.31408,1008000004.0
2007-03-09 03:03:00,1.31388,1.31416,1.31382,1.31412,926400003.0
2007-03-09 03:04:00,1.3141,1.3141,1.31383,1.31396,660199998.0
2007-03-09 03:05:00,1.31379,1.31392,1.31364,1.31378,886800004.0
2007-03-09 03:06:00,1.31373,1.31385,1.31354,1.31357,1041000008.0
2007-03-09 03:07:00,1.31345,1.3137,1.31339,1.3137,510500006.0
2007-03-09 03:08:00,1.3134,1.31389,1.31338,1.31371,583099993.0
2007-03-09 03:09:00,1.31383,1.31398,1.31374,1.31385,1125400009.0
2007-03-09 03:10:00,1.31412,1.31453,1.31406,1.31436,905900006.0
2007-03-09 03:11:00,1.31434,1.31445,1.31419,1.31445,684000007.0
2007-03-09 03:12:00,1.31438,1.31438,1.31404,1.31404,825500010.0
2007-03-09 03:13:00,1.31418,1.31427,1.31398,1.31427,599300001.0
2007-03-09 03:14:00,1.31419,1.31431,1.31407,1.31421,803799995.0
2007-03-09 03:15:00,1.31422,1.31429,1.3141,1.31414,562500000.0
2007-03-09 03:16:00,1.31405,1.31426,1.31399,1.31418,899500017.0
2007-03-09 03:17:00,1.31426,1.31441,1.31416,1.31425,1165799992.0
2007-03-09 03:18:00,1.3143,1.31441,1.31414,1.31426,665500006.0
2007-03-09 03:19:00,1.31418,1.31428,1.314,1.3141,751800003.0
2007-03-09 03:20:00,1.3141,1.31417,1.31392,1.31412,553800004.0
2007-03-09 03:21:00,1.31402,1.3142,1.31395,1.31405,671900003.0
2007-03-09 03:22:00,1.31404,1.31415,1.31388,1.31411,677400008.0
2007-03-09 03:23:00,1.31383,1.314,1.31371,1.31392,783500000.0
2007-03-09 03:24:00,1.31392,1.31401,1.31381,1.3139,737100002.0
2007-03-09 03:25:00,1.31405,1.31405,1.31391,1.31394,661999996.0
2007-03-09 03:26:00,1.31405,1.31408,1.31391,1.31394,1055500007.0
2007-03-09 03:27:00,1.31396,1.31403,1.31375,1.31383,876399998.0
2007-03-09 03:28:00,1.31377,1.31405,1.31372,1.31382,1028700022.0
2007-03-09 03:29:00,1.31388,1.31396,1.31373,1.31384,1137300006.0
2007-03-09 03:30:00,1.31377,1.31411,1.3137,1.31401,1254900013.0
2007-03-09 03:31:00,1.3141,1.31422,1.31407,1.31411,915199992.0
2007-03-09 03:32:00,1.31407,1.31417,1.31398,1.31415,856099998.0
2007-03-09 03:33:00,1.31414,1.31422,1.31395,1.31399,911200007.0
2007-03-09 03:34:00,1.31395,1.31412,1.31385,1.314,933599990.0
2007-03-09 03:35:00,1.31394,1.3141,1.31378,1.31397,614200000.0
2007-03-09 03:36:00,1.31397,1.31419,1.31397,1.31417,498699998.0
2007-03-09 03:37:00,1.314,1.3142,1.314,1.31402,655699998.0
2007-03-09 03:38:00,1.3139,1.31416,1.31383,1.31386,1161100004.0
2007-03-09 03:39:00,1.31399,1.31422,1.31386,1.31411,982199993.0
2007-03-09 03:40:00,1.314,1.31405,1.31376,1.31381,895600002.0
2007-03-09 03:41:00,1.31417,1.31421,1.31378,1.31389,748199991.0
2007-03-09 03:42:00,1.31403,1.31403,1.31378,1.3138,1152999989.0
2007-03-09 03:43:00,1.31393,1.31414,1.31383,1.31407,885600006.0
2007-03-09 03:44:00,1.31394,1.31418,1.31386,1.31407,869299994.0
2007-03-09 03:45:00,1.314,1.31412,1.3139,1.31397,859199999.0
2007-03-09 03:46:00,1.31399,1.31412,1.31398,1.31409,645300016.0
2007-03-09 03:47:00,1.31407,1.31416,1.31392,1.31399,669200013.0
2007-03-09 03:48:00,1.31389,1.31407,1.31383,1.31407,634400005.0
2007-03-09 03:49:00,1.31393,1.31419,1.3139,1.31406,787000010.0
2007-03-09 03:50:00,1.31416,1.3142,1.31396,1.314,737099994.0
2007-03-09 03:51:00,1.31408,1.31415,1.31392,1.31407,538600004.0
2007-03-09 03:52:00,1.31415,1.31439,1.31403,1.31404,612399993.0
2007-03-09 03:53:00,1.31399,1.31414,1.31385,1.31402,562299992.0
2007-03-09 03:54:00,1.31395,1.31423,1.31386,1.31416,1128299998.0
2007-03-09 03:55:00,1.31406,1.31425,1.31402,1.31421,851300002.0
2007-03-09 03:56:00,1.3142,1.3142,1.31385,1.31399,769500010.0
2007-03-09 03:57:00,1.31403,1.31418,1.31401,1.31413,818200009.0
2007-03-09 03:58:00,1.31386,1.31408,1.31362,1.31408,1017699989.0
2007-03-09 03:59:00,1.31413,1.31419,1.31399,1.31413,803000005.0
2007-03-09 04:00:00,1.31415,1.31419,1.31394,1.314,776400004.0
2007-03-09 04:01:00,1.31408,1.31419,1.31392,1.31418,1125700005.0
2007-03-09 04:02:00,1.31403,1.31428,1.31403,1.31425,1170300003.0
2007-03-09 04:03:00,1.31409,1.31441,1.31409,1.31431,820999997.0
2007-03-09 04:04:00,1.31406,1.31442,1.31404,1.31429,547600006.0
2007-03-09 04:05:00,1.31438,1.31447,1.31389,1.31446,915799998.0
2007-03-09 04:06:00,1.31448,1.31448,1.31431,1.31431,502899994.0
2007-03-09 04:07:00,1.31437,1.31447,1.31421,1.31428,868600013.0
2007-03-09 04:08:00,1.3144,1.31453,1.31433,1.31451,647299988.0
2007-03-09 04:09:00,1.31439,1.31448,1.3142,1.31442,942299995.0
2007-03-09 04:10:00,1.31418,1.31435,1.31403,1.31403,752699998.0
2007-03-09 04:11:00,1.31394,1.31436,1.31381,1.31436,1091199990.0
2007-03-09 04:12:00,1.31445,1.3146,1.31433,1.31448,689699999.0
2007-03-09 04:13:00,1.31444,1.31469,1.31428,1.3144,894600008.0
2007-03-09 04:14:00,1.31446,1.31453,1.31438,1.31438,580600002.0
2007-03-09 04:15:00,1.31439,1.31457,1.31434,1.31451,667899997.0
2007-03-09 04:16:00,1.31424,1.31444,1.31416,1.31438,428999999.0
2007-03-09 04:17:00,1.3144,1.3144,1.31425,1.31425,187500000.0
2007-03-09 04:18:00,1.31415,1.31436,1.31415,1.31432,1048400004.0
2007-03-09 04:19:00,1.31391,1.31424,1.31386,1.31424,688899998.0
2007-03-09 04:20:00,1.31422,1.3143,1.31407,1.31415,561599994.0
2007-03-09 04:21:00,1.31423,1.31433,1.31405,1.31414,651800014.0
2007-03-09 04:22:00,1.31412,1.31423,1.31398,1.31401,1040700009.0
2007-03-09 04:23:00,1.314,1.31418,1.31395,1.31412,1060800001.0
2007-03-09 04:24:00,1.31416,1.31416,1.3139,1.31399,726100004.0
2007-03-09 04:25:00,1.31414,1.3142,1.31396,1.31409,514999993.0
2007-03-09 04:26:00,1.31408,1.31412,1.31395,1.31397,510800001.0
2007-03-09 04:27:00,1.31373,1.31416,1.31373,1.31412,1218400001.0
2007-03-09 04:28:00,1.31402,1.31416,1.31394,1.31405,861599997.0
2007-03-09 04:29:00,1.31419,1.31432,1.31413,1.31426,516400000.0
2007-03-09 04:30:00,1.31408,1.31425,1.31399,1.31403,1002499997.0
2007-03-09 04:31:00,1.31421,1.31421,1.31392,1.31401,803800011.0
2007-03-09 04:32:00,1.31403,1.31416,1.31392,1.31403,764600010.0
2007-03-09 04:33:00,1.31401,1.31415,1.31387,1.31395,808299991.0
2007-03-09 04:34:00,1.31418,1.31425,1.31396,1.31409,912300004.0
2007-03-09 04:35:00,1.31402,1.31423,1.31394,1.31423,755599992.0
2007-03-09 04:36:00,1.31424,1.31442,1.31423,1.31442,744400003.0
2007-03-09 04:37:00,1.31426,1.3146,1.31419,1.31446,741300007.0
2007-03-09 04:38:00,1.3145,1.3145,1.31431,1.31435,822200004.0
2007-03-09 04:39:00,1.31429,1.31446,1.31416,1.31432,1173599998.0
2007-03-09 04:40:00,1.31433,1.31447,1.31421,1.31433,966900000.0
2007-03-09 04:41:00,1.31433,1.31447,1.31417,1.31429,1012900007.0
2007-03-09 04:42:00,1.31436,1.3144,1.31418,1.31429,879100006.0
2007-03-09 04:43:00,1.31415,1.3143,1.31413,1.31429,774299996.0
2007-03-09 04:44:00,1.31428,1.3144,1.31409,1.31412,604500006.0
2007-03-09 04:45:00,1.31433,1.31447,1.31422,1.31435,1016700003.0
2007-03-09 04:46:00,1.31436,1.31445,1.31421,1.31445,800900004.0
2007-03-09 04:47:00,1.31443,1.31452,1.31428,1.31441,535399993.0
2007-03-09 04:48:00,1.31456,1.31469,1.31441,1.31441,610100006.0
2007-03-09 04:49:00,1.31432,1.31453,1.31428,1.3145,846100000.0
2007-03-09 04:50:00,1.3146,1.31463,1.3145,1.3145,670799988.0
2007-03-09 04:51:00,1.31458,1.31487,1.31458,1.31483,759700003.0
2007-03-09 04:52:00,1.31482,1.31501,1.3146,1.31491,849800001.0
2007-03-09 04:53:00,1.31499,1.31526,1.31499,1.31519,702600001.0
2007-03-09 04:54:00,1.3149,1.31519,1.31487,1.315,840099998.0
2007-03-09 04:55:00,1.31493,1.31504,1.31478,1.31492,1009200007.0
2007-03-09 04:56:00,1.31488,1.31501,1.31479,1.31484,1087099997.0
2007-03-09 04:57:00,1.31478,1.31493,1.3147,1.31493,696900002.0
2007-03-09 04:58:00,1.31463,1.3149,1.31454,1.31464,938000006.0
2007-03-09 04:59:00,1.31492,1.31502,1.31475,1.31478,939700002.0
2007-03-09 05:00:00,1.31481,1.31498,1.31481,1.31498,586699995.0
2007-03-09 05:01:00,1.31483,1.31497,1.31478,1.31478,922199986.0
2007-03-09 05:02:00,1.3147,1.31482,1.31461,1.31467,514500003.0
2007-03-09 05:03:00,1.31493,1.3151,1.31483,1.31498,488700005.0
2007-03-09 05:04:00,1.315,1.3151,1.31483,1.31501,371200001.0
2007-03-09 05:05:00,1.31515,1.3152,1.31493,1.31498,698899992.0
2007-03-09 05:06:00,1.31502,1.31502,1.3148,1.31492,889500002.0
2007-03-09 05:07:00,1.31481,1.3149,1.31452,1.31473,732599997.0
2007-03-09 05:08:00,1.3148,1.31489,1.31472,1.31482,295600004.0
2007-03-09 05:09:00,1.3147,1.3149,1.31457,1.31485,1020899999.0
2007-03-09 05:10:00,1.31478,1.31484,1.31473,1.31484,673199997.0
2007-03-09 05:11:00,1.31471,1.31479,1.31461,1.31471,421099997.0
2007-03-09 05:12:00,1.31468,1.31486,1.31458,1.31472,615099997.0
2007-03-09 05:13:00,1.31446,1.31468,1.31436,1.31454,855899994.0
2007-03-09 05:14:00,1.31464,1.31464,1.31443,1.31443,387199996.0
2007-03-09 05:15:00,1.31455,1.31471,1.31438,1.31471,900300001.0
2007-03-09 05:16:00,1.3148,1.31485,1.31458,1.31464,559800001.0
2007-03-09 05:17:00,1.31457,1.31471,1.31445,1.31466,809400007.0
2007-03-09 05:18:00,1.31472,1.3148,1.31456,1.31469,605300001.0
2007-03-09 05:19:00,1.31475,1.31475,1.31449,1.31456,523199999.0
2007-03-09 05:20:00,1.31471,1.31477,1.31469,1.31471,189600001.0
2007-03-09 05:21:00,1.31462,1.3147,1.31451,1.31463,928500008.0
2007-03-09 05:22:00,1.31476,1.31477,1.31457,1.31471,668299998.0
2007-03-09 05:23:00,1.31459,1.31475,1.31451,1.31472,824300011.0
2007-03-09 05:24:00,1.31474,1.31492,1.31461,1.31483,934100000.0
2007-03-09 05:25:00,1.31494,1.3151,1.31486,1.31499,830000000.0
2007-03-09 05:26:00,1.31496,1.31515,1.31496,1.3151,579300011.0
2007-03-09 05:27:00,1.31495,1.31505,1.31493,1.315,518199998.0
2007-03-09 05:28:00,1.31501,1.31501,1.31477,1.31481,755100008.0
2007-03-09 05:29:00,1.31491,1.31502,1.3148,1.31483,1386799997.0
2007-03-09 05:30:00,1.31497,1.31515,1.31486,1.31489,867800000.0
2007-03-09 05:31:00,1.31501,1.31508,1.31484,1.31497,721700001.0
2007-03-09 05:32:00,1.31501,1.31513,1.31485,1.31505,952300007.0
2007-03-09 05:33:00,1.31517,1.31526,1.31504,1.31512,668700000.0
2007-03-09 05:34:00,1.31515,1.31527,1.31501,1.31504,796400005.0
2007-03-09 05:35:00,1.31527,1.31536,1.31511,1.31528,1029999996.0
2007-03-09 05:36:00,1.31521,1.31533,1.3151,1.31514,1096100001.0
2007-03-09 05:37:00,1.31525,1.31533,1.31492,1.31492,936300010.0
2007-03-09 05:38:00,1.31525,1.31525,1.31483,1.31501,925599995.0
2007-03-09 05:39:00,1.31522,1.31522,1.31493,1.31493,846999999.0
2007-03-09 05:40:00,1.31502,1.3151,1.31476,1.31495,680000004.0
2007-03-09 05:41:00,1.31523,1.31523,1.31483,1.3151,729299998.0
2007-03-09 05:42:00,1.31511,1.3153,1.31501,1.31518,1015200002.0
2007-03-09 05:43:00,1.31511,1.31524,1.31495,1.31507,681699996.0
2007-03-09 05:44:00,1.31513,1.3152,1.31493,1.31501,708499993.0
2007-03-09 05:45:00,1.31518,1.31538,1.31504,1.31536,656499991.0
2007-03-09 05:46:00,1.31523,1.3154,1.31516,1.31531,670800000.0
2007-03-09 05:47:00,1.31523,1.31533,1.31515,1.31524,904200000.0
2007-03-09 05:48:00,1.31524,1.31533,1.31514,1.31519,725500002.0
2007-03-09 05:49:00,1.31506,1.31517,1.31481,1.31481,667800008.0
2007-03-09 05:50:00,1.31508,1.3152,1.31502,1.31512,538199999.0
2007-03-09 05:51:00,1.31528,1.31534,1.31515,1.31519,468800002.0
2007-03-09 05:52:00,1.31503,1.31518,1.31492,1.31513,674000003.0
2007-03-09 05:53:00,1.31503,1.31522,1.31492,1.31522,580200007.0
2007-03-09 05:54:00,1.31519,1.3153,1.31509,1.31511,310499999.0
2007-03-09 05:55:00,1.31507,1.31528,1.31506,1.3152,715600003.0
2007-03-09 05:56:00,1.31521,1.31535,1.31506,1.31512,928999995.0
2007-03-09 05:57:00,1.31522,1.31535,1.31506,1.31522,834999995.0
2007-03-09 05:58:00,1.31524,1.31548,1.31518,1.31548,502699997.0
2007-03-09 05:59:00,1.31545,1.31559,1.31525,1.31529,1245400008.0
2007-03-09 06:00:00,1.31541,1.3155,1.31528,1.3154,416999997.0
2007-03-09 06:01:00,1.31549,1.31557,1.31531,1.31538,617400002.0
2007-03-09 06:02:00,1.31515,1.31556,1.31515,1.31533,1034400010.0
2007-03-09 06:03:00,1.31538,1.31543,1.31519,1.31534,1125700002.0
2007-03-09 06:04:00,1.31531,1.31551,1.31524,1.31534,1080600015.0
2007-03-09 06:05:00,1.31558,1.31563,1.31541,1.31549,1172199991.0
2007-03-09 06:06:00,1.31535,1.31561,1.31528,1.31545,1212400007.0
2007-03-09 06:07:00,1.31548,1.31567,1.31545,1.31558,853500011.0
2007-03-09 06:08:00,1.31554,1.31575,1.31546,1.31561,573799999.0
2007-03-09 06:09:00,1.31548,1.31565,1.31537,1.31555,804099999.0
2007-03-09 06:10:00,1.31561,1.31567,1.3155,1.31563,965099997.0
2007-03-09 06:11:00,1.31562,1.31571,1.31542,1.31543,800399988.0
2007-03-09 06:12:00,1.31547,1.31569,1.31542,1.31557,832999992.0
2007-03-09 06:13:00,1.3154,1.31569,1.31535,1.31568,660099987.0
2007-03-09 06:14:00,1.31548,1.31578,1.31537,1.31554,852700008.0
2007-03-09 06:15:00,1.31553,1.3157,1.31543,1.31548,520700000.0
2007-03-09 06:16:00,1.31552,1.31569,1.31542,1.31548,1071900001.0
2007-03-09 06:17:00,1.31554,1.31561,1.31544,1.31551,1045100009.0
2007-03-09 06:18:00,1.31551,1.31555,1.31538,1.31542,565399998.0
2007-03-09 06:19:00,1.31544,1.31551,1.31529,1.31534,740999998.0
2007-03-09 06:20:00,1.31532,1.31555,1.31515,1.31542,1018799996.0
2007-03-09 06:21:00,1.31555,1.3156,1.31532,1.31532,1384300002.0
2007-03-09 06:22:00,1.31561,1.31573,1.3152,1.31527,837099996.0
2007-03-09 06:23:00,1.3154,1.31565,1.3154,1.31559,739900007.0
2007-03-09 06:24:00,1.31557,1.31566,1.31545,1.31565,827399992.0
2007-03-09 06:25:00,1.31564,1.31573,1.31548,1.31559,778699996.0
2007-03-09 06:26:00,1.31561,1.31572,1.31544,1.31559,704000007.0
2007-03-09 06:27:00,1.31558,1.31567,1.3155,1.31562,922100000.0
2007-03-09 06:28:00,1.31547,1.31569,1.31541,1.31569,836800002.0
2007-03-09 06:29:00,1.31561,1.31561,1.31543,1.31543,645599992.0
2007-03-09 06:30:00,1.31551,1.31562,1.31539,1.31551,990900003.0
2007-03-09 06:31:00,1.31554,1.31564,1.31544,1.31555,646600012.0
2007-03-09 06:32:00,1.31557,1.31569,1.31536,1.31539,727200002.0
2007-03-09 06:33:00,1.31542,1.31557,1.31532,1.31532,791100005.0
2007-03-09 06:34:00,1.31517,1.31548,1.31517,1.31536,679600005.0
2007-03-09 06:35:00,1.31526,1.31554,1.31519,1.31541,792500012.0
2007-03-09 06:36:00,1.31537,1.31555,1.31531,1.31545,614300003.0
2007-03-09 06:37:00,1.31553,1.31553,1.31495,1.31524,632900005.0
2007-03-09 06:38:00,1.31556,1.31556,1.31536,1.31541,1401400005.0
2007-03-09 06:39:00,1.31547,1.31553,1.31518,1.31533,1077599996.0
2007-03-09 06:40:00,1.31538,1.31561,1.31538,1.31553,718100003.0
2007-03-09 06:41:00,1.31555,1.31568,1.31547,1.31553,780200003.0
2007-03-09 06:42:00,1.31539,1.31562,1.31539,1.31556,759500004.0
2007-03-09 06:43:00,1.31541,1.31552,1.31537,1.31547,648999993.0
2007-03-09 06:44:00,1.31533,1.3154,1.31522,1.31522,808900007.0
2007-03-09 06:45:00,1.31529,1.31541,1.31521,1.3153,893400002.0
2007-03-09 06:46:00,1.31525,1.31543,1.31519,1.31536,636400001.0
2007-03-09 06:47:00,1.3154,1.3154,1.31507,1.31507,592200000.0
2007-03-09 06:48:00,1.31516,1.31538,1.3151,1.3151,1013099993.0
2007-03-09 06:49:00,1.31526,1.31538,1.31512,1.31525,928100007.0
2007-03-09 06:50:00,1.31501,1.31518,1.31487,1.31495,659799989.0
2007-03-09 06:51:00,1.31514,1.31524,1.31501,1.3152,976599999.0
2007-03-09 06:52:00,1.31516,1.31539,1.31512,1.31539,805200008.0
2007-03-09 06:53:00,1.3152,1.3154,1.31504,1.31527,1030300003.0
2007-03-09 06:54:00,1.31535,1.31559,1.31534,1.31555,937100003.0
2007-03-09 06:55:00,1.31532,1.31552,1.31529,1.31546,602199999.0
2007-03-09 06:56:00,1.3152,1.31535,1.31515,1.31524,658899990.0
2007-03-09 06:57:00,1.31542,1.31542,1.31492,1.31515,1239699988.0
2007-03-09 06:58:00,1.31509,1.31518,1.31501,1.31506,826699998.0
2007-03-09 06:59:00,1.315,1.31524,1.3149,1.31524,1164200009.0
2007-03-09 07:00:00,1.31512,1.31523,1.31508,1.31516,284799997.0
2007-03-09 07:01:00,1.31505,1.31529,1.31498,1.31529,693999993.0
2007-03-09 07:02:00,1.3152,1.31532,1.31509,1.31511,737900000.0
2007-03-09 07:03:00,1.31498,1.31506,1.31476,1.31486,1280000015.0
2007-03-09 07:04:00,1.31478,1.31506,1.31478,1.31496,960200003.0
2007-03-09 07:05:00,1.315,1.31509,1.31489,1.31498,833599996.0
2007-03-09 07:06:00,1.31501,1.31517,1.31491,1.31511,814899997.0
2007-03-09 07:07:00,1.31495,1.31516,1.31485,1.31516,673799993.0
2007-03-09 07:08:00,1.31505,1.31505,1.31482,1.31482,770400004.0
2007-03-09 07:09:00,1.31474,1.31499,1.31473,1.31475,919199999.0
2007-03-09 07:10:00,1.3149,1.3151,1.31485,1.31494,720300000.0
2007-03-09 07:11:00,1.31505,1.31531,1.31505,1.31531,496300004.0
2007-03-09 07:12:00,1.31522,1.31537,1.31509,1.31522,831399992.0
2007-03-09 07:13:00,1.31522,1.31533,1.31504,1.31519,1068800002.0
2007-03-09 07:14:00,1.31529,1.31538,1.31501,1.31517,1139899997.0
2007-03-09 07:15:00,1.31507,1.3152,1.31497,1.31508,481199996.0
2007-03-09 07:16:00,1.31515,1.31523,1.31505,1.31511,334500004.0
2007-03-09 07:17:00,1.3152,1.31537,1.31513,1.31524,846400007.0
2007-03-09 07:18:00,1.31533,1.31534,1.31491,1.31523,826299999.0
2007-03-09 07:19:00,1.31509,1.31535,1.31509,1.31513,469699993.0
2007-03-09 07:20:00,1.31501,1.31533,1.31494,1.31514,525000003.0
2007-03-09 07:21:00,1.31524,1.31559,1.31515,1.31545,1286399999.0
2007-03-09 07:22:00,1.31543,1.31554,1.31528,1.31538,726600004.0
2007-03-09 07:23:00,1.31554,1.31562,1.31531,1.31542,622799993.0
2007-03-09 07:24:00,1.31541,1.31551,1.31526,1.31526,374199999.0
2007-03-09 07:25:00,1.31538,1.31549,1.3152,1.31536,607800011.0
2007-03-09 07:26:00,1.31513,1.31551,1.31506,1.3153,695099999.0
2007-03-09 07:27:00,1.31554,1.31568,1.31541,1.31554,752200003.0
2007-03-09 07:28:00,1.31539,1.31565,1.31537,1.31556,1058100009.0
2007-03-09 07:29:00,1.31543,1.31559,1.31527,1.31535,794900001.0
2007-03-09 07:30:00,1.31535,1.31558,1.31521,1.31529,928299999.0
2007-03-09 07:31:00,1.31541,1.31551,1.31525,1.31532,634299989.0
2007-03-09 07:32:00,1.31537,1.3156,1.3153,1.31538,674900011.0
2007-03-09 07:33:00,1.31548,1.31557,1.31535,1.31535,1186800002.0
2007-03-09 07:34:00,1.31543,1.31558,1.31522,1.31533,862700011.0
2007-03-09 07:35:00,1.31539,1.31556,1.31526,1.31536,1038300007.0
2007-03-09 07:36:00,1.31523,1.31536,1.31494,1.31509,809699987.0
2007-03-09 07:37:00,1.31507,1.31528,1.315,1.31513,1051399997.0
2007-03-09 07:38:00,1.31504,1.31521,1.31494,1.31507,494800003.0
2007-03-09 07:39:00,1.31517,1.31535,1.315,1.31522,817800011.0
2007-03-09 07:40:00,1.31517,1.31535,1.31506,1.31516,706200006.0
2007-03-09 07:41:00,1.31512,1.31535,1.31508,1.31528,993500003.0
2007-03-09 07:42:00,1.31544,1.31559,1.3152,1.31527,998900004.0
2007-03-09 07:43:00,1.31515,1.31528,1.31499,1.31512,1098500011.0
2007-03-09 07:44:00,1.31499,1.31522,1.31481,1.31522,433300007.0
2007-03-09 07:45:00,1.31521,1.31521,1.31497,1.31502,302399998.0
2007-03-09 07:46:00,1.31499,1.31506,1.31469,1.31469,1308099993.0
2007-03-09 07:47:00,1.31491,1.3151,1.3149,1.31499,654899989.0
2007-03-09 07:48:00,1.31513,1.31525,1.31501,1.31516,601300005.0
2007-03-09 07:49:00,1.31508,1.31518,1.31486,1.31497,862000000.0
2007-03-09 07:50:00,1.3152,1.3152,1.31488,1.31496,1137400003.0
2007-03-09 07:51:00,1.3147,1.31488,1.31465,1.31484,698300003.0
2007-03-09 07:52:00,1.31478,1.31492,1.31473,1.31485,695899997.0
2007-03-09 07:53:00,1.31477,1.31492,1.31468,1.31479,1291599992.0
2007-03-09 07:54:00,1.31474,1.31485,1.31461,1.31476,1086099991.0
2007-03-09 07:55:00,1.31481,1.31493,1.31481,1.31487,324100007.0
2007-03-09 07:56:00,1.31492,1.31492,1.31469,1.31473,710799995.0
2007-03-09 07:57:00,1.31473,1.31516,1.31466,1.31504,745999999.0
2007-03-09 07:58:00,1.31517,1.31518,1.31496,1.31507,868500010.0
2007-03-09 07:59:00,1.3149,1.31502,1.31485,1.31491,508000009.0
2007-03-09 08:00:00,1.31484,1.31506,1.31474,1.31477,787500001.0
2007-03-09 08:01:00,1.3148,1.31504,1.3147,1.31487,719199997.0
2007-03-09 08:02:00,1.31515,1.31525,1.31497,1.31525,612700003.0
2007-03-09 08:03:00,1.31527,1.31538,1.31515,1.31517,819499998.0
2007-03-09 08:04:00,1.31537,1.31541,1.31517,1.31522,1059199996.0
2007-03-09 08:05:00,1.31531,1.31537,1.31517,1.3153,920300005.0
2007-03-09 08:06:00,1.31528,1.31531,1.31498,1.31516,1016800010.0
2007-03-09 08:07:00,1.31518,1.31537,1.31507,1.31509,710100003.0
2007-03-09 08:08:00,1.31503,1.3151,1.31479,1.31485,582400006.0
2007-03-09 08:09:00,1.3148,1.31491,1.31477,1.31482,729599991.0
2007-03-09 08:10:00,1.31478,1.315,1.31471,1.31477,765699995.0
2007-03-09 08:11:00,1.31475,1.31486,1.31452,1.31453,697499993.0
2007-03-09 08:12:00,1.31451,1.31478,1.3143,1.31466,700800000.0
2007-03-09 08:13:00,1.31453,1.31475,1.31449,1.31459,691700001.0
2007-03-09 08:14:00,1.31454,1.31472,1.31429,1.31472,1072799997.0
2007-03-09 08:15:00,1.31457,1.3148,1.31436,1.3148,544800001.0
2007-03-09 08:16:00,1.31464,1.31489,1.31458,1.31477,700600011.0
2007-03-09 08:17:00,1.31482,1.31503,1.31474,1.31491,680899998.0
2007-03-09 08:18:00,1.31484,1.31505,1.31478,1.31505,1147999996.0
2007-03-09 08:19:00,1.31499,1.31499,1.31467,1.31476,1117199997.0
2007-03-09 08:20:00,1.31489,1.31493,1.31478,1.3149,855500014.0
2007-03-09 08:21:00,1.315,1.31505,1.31482,1.31492,1081400002.0
2007-03-09 08:22:00,1.31495,1.31511,1.31489,1.31502,707399997.0
2007-03-09 08:23:00,1.31496,1.31504,1.31478,1.3149,1090200011.0
2007-03-09 08:24:00,1.31481,1.31499,1.31468,1.31483,1256200002.0
2007-03-09 08:25:00,1.3148,1.31495,1.31466,1.31479,582900000.0
2007-03-09 08:26:00,1.31479,1.31493,1.3147,1.31486,960000001.0
2007-03-09 08:27:00,1.31493,1.31504,1.3148,1.3148,411499998.0
2007-03-09 08:28:00,1.31471,1.31502,1.31461,1.31486,670899996.0
2007-03-09 08:29:00,1.31513,1.31523,1.31499,1.31516,846699997.0
2007-03-09 08:30:00,1.31509,1.31518,1.31497,1.31508,681699998.0
2007-03-09 08:31:00,1.31517,1.31523,1.31495,1.31513,1210200000.0
2007-03-09 08:32:00,1.31517,1.31528,1.31506,1.31509,1186200004.0
2007-03-09 08:33:00,1.31505,1.31511,1.31493,1.31503,757400003.0
2007-03-09 08:34:00,1.31483,1.31498,1.31481,1.31484,842600008.0
2007-03-09 08:35:00,1.31491,1.315,1.31465,1.31484,727600000.0
2007-03-09 08:36:00,1.31492,1.31494,1.31469,1.31471,791500000.0
2007-03-09 08:37:00,1.31486,1.31499,1.31464,1.31499,631899991.0
2007-03-09 08:38:00,1.31484,1.31499,1.3148,1.31498,960599993.0
2007-03-09 08:39:00,1.31486,1.31505,1.31481,1.31497,883499992.0
2007-03-09 08:40:00,1.31479,1.31493,1.31466,1.31478,922799999.0
2007-03-09 08:41:00,1.31497,1.31504,1.31485,1.315,1003800007.0
2007-03-09 08:42:00,1.31507,1.31509,1.31483,1.31496,634199995.0
2007-03-09 08:43:00,1.31492,1.315,1.31468,1.31474,917499995.0
2007-03-09 08:44:00,1.31456,1.31487,1.31453,1.31486,612600004.0
2007-03-09 08:45:00,1.31479,1.31487,1.31464,1.31474,741800002.0
2007-03-09 08:46:00,1.31493,1.31496,1.31468,1.31472,464200004.0
2007-03-09 08:47:00,1.31477,1.31496,1.31459,1.31484,903200001.0
2007-03-09 08:48:00,1.31503,1.31514,1.31479,1.31495,608200000.0
2007-03-09 08:49:00,1.31502,1.31517,1.31497,1.31517,429899999.0
2007-03-09 08:50:00,1.31515,1.31524,1.31504,1.31511,765300011.0
2007-03-09 08:51:00,1.31498,1.31521,1.31498,1.31513,573900003.0
2007-03-09 08:52:00,1.31503,1.31522,1.31492,1.31519,564200003.0
2007-03-09 08:53:00,1.31521,1.31522,1.3149,1.31495,807000014.0
2007-03-09 08:54:00,1.31509,1.31509,1.3149,1.31494,303700000.0
2007-03-09 08:55:00,1.31489,1.31508,1.31478,1.31508,893699998.0
2007-03-09 08:56:00,1.31508,1.3152,1.31502,1.3151,849699993.0
2007-03-09 08:57:00,1.31512,1.31518,1.31499,1.31504,456000008.0
2007-03-09 08:58:00,1.31501,1.3152,1.31495,1.31516,788800012.0
2007-03-09 08:59:00,1.3149,1.3151,1.31488,1.31501,702799998.0
2007-03-09 09:00:00,1.31491,1.31509,1.31481,1.31509,883599999.0
2007-03-09 09:01:00,1.31489,1.31504,1.31481,1.31504,1017200005.0
2007-03-09 09:02:00,1.31495,1.31502,1.31483,1.31485,546599998.0
2007-03-09 09:03:00,1.31487,1.31494,1.31474,1.31484,479400006.0
2007-03-09 09:04:00,1.31487,1.31487,1.31425,1.31449,740099996.0
2007-03-09 09:05:00,1.31475,1.31487,1.31457,1.31464,468000007.0
2007-03-09 09:06:00,1.3147,1.31489,1.31456,1.31459,1025200017.0
2007-03-09 09:07:00,1.3148,1.31499,1.31472,1.3149,581500002.0
2007-03-09 09:08:00,1.31494,1.31504,1.31483,1.31491,809099985.0
2007-03-09 09:09:00,1.31442,1.31481,1.31441,1.31481,752800006.0
2007-03-09 09:10:00,1.31475,1.3148,1.31451,1.31459,805000000.0
2007-03-09 09:11:00,1.31465,1.31492,1.31459,1.31484,688800003.0
2007-03-09 09:12:00,1.3148,1.31492,1.31466,1.31479,618600004.0
2007-03-09 09:13:00,1.31457,1.31487,1.31456,1.31465,862700002.0
2007-03-09 09:14:00,1.3148,1.3148,1.31448,1.31453,939300000.0
2007-03-09 09:15:00,1.31487,1.31487,1.31457,1.31461,555199990.0
2007-03-09 09:16:00,1.31467,1.31484,1.31456,1.31471,508200006.0
2007-03-09 09:17:00,1.3147,1.31487,1.3147,1.31475,769700014.0
2007-03-09 09:18:00,1.31448,1.31475,1.31442,1.31475,1040600000.0
2007-03-09 09:19:00,1.31466,1.31478,1.31455,1.31475,770500000.0
2007-03-09 09:20:00,1.3147,1.31475,1.3145,1.31457,726500001.0
2007-03-09 09:21:00,1.31462,1.31472,1.31447,1.31452,805999995.0
2007-03-09 09:22:00,1.31436,1.31445,1.31425,1.31445,988300002.0
2007-03-09 09:23:00,1.31419,1.31467,1.31419,1.31466,913899991.0
2007-03-09 09:24:00,1.3146,1.31474,1.3145,1.31453,1060500009.0
2007-03-09 09:25:00,1.31443,1.31464,1.31438,1.31443,853099993.0
2007-03-09 09:26:00,1.31458,1.31463,1.31446,1.31458,658599999.0
2007-03-09 09:27:00,1.31453,1.31463,1.31437,1.31449,483500000.0
2007-03-09 09:28:00,1.31436,1.3146,1.31422,1.31439,984700004.0
2007-03-09 09:29:00,1.31444,1.31456,1.3143,1.31446,945700014.0
2007-03-09 09:30:00,1.31446,1.31465,1.3144,1.31455,929799988.0
2007-03-09 09:31:00,1.31448,1.31461,1.31432,1.31432,1054100006.0
2007-03-09 09:32:00,1.31452,1.31452,1.31431,1.31436,696199998.0
2007-03-09 09:33:00,1.31442,1.31442,1.31409,1.31421,984400010.0
2007-03-09 09:34:00,1.3141,1.31434,1.3141,1.31428,749999994.0
2007-03-09 09:35:00,1.31432,1.31449,1.31431,1.31433,577299992.0
2007-03-09 09:36:00,1.31442,1.31454,1.31434,1.31446,593399996.0
2007-03-09 09:37:00,1.31457,1.31458,1.31441,1.31446,554800008.0
2007-03-09 09:38:00,1.31457,1.31465,1.31444,1.31444,584200005.0
2007-03-09 09:39:00,1.31462,1.31462,1.31446,1.3146,724799997.0
2007-03-09 09:40:00,1.31463,1.31463,1.31443,1.31443,540599995.0
2007-03-09 09:41:00,1.31436,1.31447,1.31424,1.31434,522500003.0
2007-03-09 09:42:00,1.31444,1.31465,1.31431,1.31455,565400006.0
2007-03-09 09:43:00,1.31463,1.31463,1.31438,1.31455,765800015.0
2007-03-09 09:44:00,1.31445,1.31461,1.31419,1.31419,987599998.0
2007-03-09 09:45:00,1.3143,1.3146,1.31424,1.3146,787400009.0
2007-03-09 09:46:00,1.31449,1.3146,1.31436,1.31455,751799997.0
2007-03-09 09:47:00,1.31447,1.31462,1.31443,1.31455,697299989.0
2007-03-09 09:48:00,1.31437,1.31462,1.31435,1.31454,697000004.0
2007-03-09 09:49:00,1.31452,1.31452,1.31418,1.31425,633899997.0
2007-03-09 09:50:00,1.31458,1.3147,1.31453,1.31459,1198400004.0
2007-03-09 09:51:00,1.31451,1.31464,1.31447,1.31452,752999992.0
2007-03-09 09:52:00,1.31465,1.31465,1.31425,1.31425,491099999.0
2007-03-09 09:53:00,1.3144,1.3145,1.31425,1.31433,718500007.0
2007-03-09 09:54:00,1.31435,1.31446,1.31419,1.31432,1018700005.0
2007-03-09 09:55:00,1.31447,1.31455,1.31436,1.31446,1045999999.0
2007-03-09 09:56:00,1.31417,1.31447,1.31417,1.31446,991000007.0
2007-03-09 09:57:00,1.31426,1.31448,1.31407,1.31448,542600006.0
2007-03-09 09:58:00,1.31443,1.31454,1.31428,1.31438,873300009.0
2007-03-09 09:59:00,1.31428,1.31439,1.31411,1.31419,855399997.0
2007-03-09 10:00:00,1.31432,1.31443,1.31426,1.3143,677300005.0
2007-03-09 10:01:00,1.31428,1.31444,1.31428,1.31444,814300002.0
2007-03-09 10:02:00,1.31431,1.31443,1.31416,1.31422,705800003.0
2007-03-09 10:03:00,1.31424,1.31442,1.31423,1.31427,862500000.0
2007-03-09 10:04:00,1.31429,1.31445,1.31426,1.3144,931100006.0
2007-03-09 10:05:00,1.3142,1.31438,1.31413,1.31418,666099993.0
2007-03-09 10:06:00,1.31436,1.31438,1.31411,1.3142,811400005.0
2007-03-09 10:07:00,1.31436,1.31438,1.31418,1.31418,467300014.0
2007-03-09 10:08:00,1.31423,1.31443,1.3142,1.31431,873300003.0
2007-03-09 10:09:00,1.31419,1.31446,1.31419,1.31446,745000013.0
2007-03-09 10:10:00,1.3144,1.31448,1.31437,1.31445,612299996.0
2007-03-09 10:11:00,1.31444,1.31455,1.31436,1.31441,629700005.0
2007-03-09 10:12:00,1.31442,1.31449,1.31424,1.31433,586500003.0
2007-03-09 10:13:00,1.3144,1.31447,1.31424,1.31436,995800004.0
2007-03-09 10:14:00,1.31427,1.31438,1.31393,1.31401,1315700012.0
2007-03-09 10:15:00,1.31415,1.31427,1.31393,1.31407,834999996.0
2007-03-09 10:16:00,1.31433,1.3144,1.31423,1.31432,637799999.0
2007-03-09 10:17:00,1.31439,1.31457,1.31431,1.3144,919700008.0
2007-03-09 10:18:00,1.31441,1.31464,1.31434,1.31457,1033599999.0
2007-03-09 10:19:00,1.31436,1.31465,1.31426,1.31465,740700000.0
2007-03-09 10:20:00,1.31462,1.31462,1.31446,1.31452,549499995.0
2007-03-09 10:21:00,1.31455,1.31466,1.31442,1.31464,1178599993.0
2007-03-09 10:22:00,1.3144,1.31452,1.31429,1.31436,578200006.0
2007-03-09 10:23:00,1.31452,1.31463,1.31441,1.31452,502299999.0
2007-03-09 10:24:00,1.3146,1.3146,1.31432,1.31434,783400003.0
2007-03-09 10:25:00,1.31424,1.31447,1.3142,1.31437,373800000.0
2007-03-09 10:26:00,1.31455,1.31455,1.31419,1.31419,749199998.0
2007-03-09 10:27:00,1.31447,1.31447,1.31415,1.31427,1045800001.0
2007-03-09 10:28:00,1.31437,1.31456,1.31427,1.31437,880399989.0
2007-03-09 10:29:00,1.31429,1.31445,1.31429,1.31442,915499997.0
2007-03-09 10:30:00,1.31443,1.31443,1.31419,1.31433,591299999.0
2007-03-09 10:31:00,1.31424,1.31438,1.31415,1.31436,502399995.0
2007-03-09 10:32:00,1.31422,1.31435,1.31412,1.3142,671699990.0
2007-03-09 10:33:00,1.31435,1.31445,1.31407,1.31417,612900001.0
2007-03-09 10:34:00,1.31451,1.31454,1.31425,1.3143,779699996.0
2007-03-09 10:35:00,1.3145,1.31459,1.31435,1.31435,700800003.0
2007-03-09 10:36:00,1.31466,1.31466,1.31451,1.31453,629100010.0
2007-03-09 10:37:00,1.31448,1.3146,1.31428,1.31451,900599998.0
2007-03-09 10:38:00,1.31438,1.31452,1.31429,1.31445,611399991.0
2007-03-09 10:39:00,1.31447,1.3146,1.31436,1.31442,945899997.0
2007-03-09 10:40:00,1.31449,1.31471,1.31442,1.3146,1027999997.0
2007-03-09 10:41:00,1.31465,1.31482,1.31456,1.31482,577300000.0
2007-03-09 10:42:00,1.3146,1.31478,1.31451,1.31458,857899999.0
2007-03-09 10:43:00,1.31446,1.31453,1.31431,1.31444,502600004.0
2007-03-09 10:44:00,1.31435,1.31443,1.31422,1.31432,877300006.0
2007-03-09 10:45:00,1.31423,1.31433,1.31411,1.31418,498799999.0
2007-03-09 10:46:00,1.31433,1.31442,1.31425,1.31425,620199995.0
2007-03-09 10:47:00,1.31422,1.3144,1.31422,1.31434,456900000.0
2007-03-09 10:48:00,1.31425,1.31434,1.3142,1.31421,911600006.0
2007-03-09 10:49:00,1.31414,1.3143,1.31413,1.3143,512999994.0
2007-03-09 10:50:00,1.31416,1.31424,1.31398,1.3141,756800015.0
2007-03-09 10:51:00,1.31398,1.31408,1.31384,1.31392,1135499982.0
2007-03-09 10:52:00,1.31398,1.31398,1.31365,1.31365,467000006.0
2007-03-09 10:53:00,1.31382,1.314,1.31382,1.31395,438199996.0
2007-03-09 10:54:00,1.31402,1.31413,1.3139,1.3141,1019100007.0
2007-03-09 10:55:00,1.31408,1.31427,1.31397,1.31427,532500008.0
2007-03-09 10:56:00,1.3143,1.3144,1.3141,1.31435,926700006.0
2007-03-09 10:57:00,1.31408,1.31425,1.31402,1.31425,654799998.0
2007-03-09 10:58:00,1.31423,1.31431,1.31408,1.31431,704699995.0
2007-03-09 10:59:00,1.31432,1.31448,1.31411,1.31416,836800005.0
2007-03-09 11:00:00,1.31408,1.31426,1.31403,1.31417,686400003.0
2007-03-09 11:01:00,1.31424,1.31433,1.31396,1.31401,565700007.0
2007-03-09 11:02:00,1.31401,1.31412,1.31389,1.31393,683700003.0
2007-03-09 11:03:00,1.31412,1.31417,1.31399,1.3141,792799989.0
2007-03-09 11:04:00,1.31414,1.3143,1.31411,1.31421,636700001.0
2007-03-09 11:05:00,1.31385,1.31425,1.31375,1.31417,1089799996.0
2007-03-09 11:06:00,1.31423,1.31433,1.31412,1.31418,667600005.0
2007-03-09 11:07:00,1.31412,1.31422,1.31404,1.31412,557300002.0
2007-03-09 11:08:00,1.31413,1.3143,1.31405,1.31417,864700014.0
2007-03-09 11:09:00,1.31436,1.31436,1.31416,1.31424,532299996.0
2007-03-09 11:10:00,1.31417,1.31429,1.3141,1.31412,648299994.0
2007-03-09 11:11:00,1.31421,1.31436,1.31416,1.31421,673799995.0
2007-03-09 11:12:00,1.3143,1.3143,1.31402,1.31402,898600003.0
2007-03-09 11:13:00,1.31407,1.31423,1.31398,1.31423,508500008.0
2007-03-09 11:14:00,1.31398,1.3141,1.31381,1.31405,500299996.0
2007-03-09 11:15:00,1.31388,1.31422,1.31377,1.31413,976800014.0
2007-03-09 11:16:00,1.31401,1.31421,1.31395,1.31419,814099994.0
2007-03-09 11:17:00,1.3142,1.31428,1.31406,1.3141,788200003.0
2007-03-09 11:18:00,1.31421,1.31425,1.31373,1.31401,1082299990.0
2007-03-09 11:19:00,1.31411,1.31427,1.31403,1.3142,752400005.0
2007-03-09 11:20:00,1.31405,1.31427,1.31397,1.31419,1028000002.0
2007-03-09 11:21:00,1.31411,1.31445,1.31401,1.3142,750999997.0
2007-03-09 11:22:00,1.31417,1.31417,1.31398,1.31404,566500003.0
2007-03-09 11:23:00,1.31424,1.31439,1.31417,1.3142,974500002.0
2007-03-09 11:24:00,1.31437,1.31449,1.31415,1.31421,783899997.0
2007-03-09 11:25:00,1.31419,1.3143,1.3141,1.31429,856600012.0
2007-03-09 11:26:00,1.31432,1.31432,1.31412,1.31416,772099998.0
2007-03-09 11:27:00,1.31424,1.31424,1.31396,1.31403,599899990.0
2007-03-09 11:28:00,1.31411,1.31425,1.31411,1.31425,629400006.0
2007-03-09 11:29:00,1.31423,1.31423,1.31401,1.31403,752099998.0
2007-03-09 11:30:00,1.31418,1.31422,1.31397,1.31406,651300008.0
2007-03-09 11:31:00,1.31408,1.31422,1.314,1.31422,987600010.0
2007-03-09 11:32:00,1.31414,1.31425,1.31406,1.31407,479599993.0
2007-03-09 11:33:00,1.31407,1.31435,1.31404,1.31423,744599995.0
2007-03-09 11:34:00,1.31419,1.31434,1.31412,1.31422,786799992.0
2007-03-09 11:35:00,1.31411,1.31423,1.31401,1.31411,1122300002.0
2007-03-09 11:36:00,1.31387,1.31415,1.31377,1.31415,711800011.0
2007-03-09 11:37:00,1.31412,1.31427,1.31403,1.3142,688799998.0
2007-03-09 11:38:00,1.3142,1.31431,1.31415,1.31423,939399999.0
2007-03-09 11:39:00,1.31427,1.31429,1.31413,1.31415,899400004.0
2007-03-09 11:40:00,1.31419,1.31432,1.31412,1.3142,763500004.0
2007-03-09 11:41:00,1.31415,1.3142,1.31395,1.31404,656799997.0
2007-03-09 11:42:00,1.31428,1.31447,1.3141,1.31412,912200006.0
2007-03-09 11:43:00,1.31411,1.31428,1.31404,1.31409,725100007.0
2007-03-09 11:44:00,1.31425,1.3144,1.31414,1.31424,700200007.0
2007-03-09 11:45:00,1.31431,1.31454,1.31431,1.31452,598200003.0
2007-03-09 11:46:00,1.3146,1.31461,1.31442,1.31449,761999996.0
2007-03-09 11:47:00,1.3142,1.31448,1.3142,1.31448,506599993.0
2007-03-09 11:48:00,1.31455,1.31461,1.31444,1.31444,718699994.0
2007-03-09 11:49:00,1.31453,1.31471,1.31446,1.3146,871100011.0
2007-03-09 11:50:00,1.31468,1.31495,1.31465,1.31478,807000004.0
2007-03-09 11:51:00,1.31471,1.31478,1.31448,1.31464,613200000.0
2007-03-09 11:52:00,1.31469,1.31479,1.31452,1.31462,1163200001.0
2007-03-09 11:53:00,1.31467,1.3148,1.31457,1.31471,417000007.0
2007-03-09 11:54:00,1.3147,1.31478,1.3146,1.3147,920199995.0
2007-03-09 11:55:00,1.3147,1.31476,1.31466,1.31475,780700002.0
2007-03-09 11:56:00,1.31472,1.31485,1.31472,1.31483,847399996.0
2007-03-09 11:57:00,1.31489,1.31493,1.31472,1.31477,374799997.0
2007-03-09 11:58:00,1.3148,1.31496,1.31475,1.31482,893799995.0
2007-03-09 11:59:00,1.31476,1.31491,1.31448,1.31455,730700006.0
2007-03-09 12:00:00,1.31476,1.31483,1.31461,1.31474,594499998.0
2007-03-09 12:01:00,1.31463,1.31468,1.31449,1.31456,449200007.0
2007-03-09 12:02:00,1.31485,1.31497,1.31445,1.3148,795199997.0
2007-03-09 12:03:00,1.3147,1.31483,1.31456,1.31456,871499993.0
2007-03-09 12:04:00,1.31464,1.31483,1.31451,1.3146,810600002.0
2007-03-09 12:05:00,1.31468,1.31474,1.31449,1.3146,845699997.0
2007-03-09 12:06:00,1.31462,1.31471,1.31448,1.31452,337600004.0
2007-03-09 12:07:00,1.31436,1.31452,1.31423,1.31452,666300004.0
2007-03-09 12:08:00,1.31464,1.3147,1.31407,1.31438,1002000009.0
2007-03-09 12:09:00,1.31467,1.31472,1.31458,1.31465,898600000.0
2007-03-09 12:10:00,1.31461,1.31475,1.31457,1.31469,777700007.0
2007-03-09 12:11:00,1.31463,1.3147,1.31444,1.3145,729199996.0
2007-03-09 12:12:00,1.31442,1.31463,1.31442,1.31455,558700005.0
2007-03-09 12:13:00,1.31464,1.31475,1.31449,1.3146,1047799995.0
2007-03-09 12:14:00,1.31471,1.31479,1.31461,1.31475,987200012.0
2007-03-09 12:15:00,1.31473,1.31481,1.31461,1.3147,937099997.0
2007-03-09 12:16:00,1.31458,1.31464,1.31448,1.31452,1021500010.0
2007-03-09 12:17:00,1.31454,1.31468,1.31452,1.31453,468599995.0
2007-03-09 12:18:00,1.31463,1.31476,1.31455,1.3147,944399998.0
2007-03-09 12:19:00,1.31452,1.31473,1.31445,1.31451,695300001.0
2007-03-09 12:20:00,1.31438,1.31454,1.31431,1.31435,856099997.0
2007-03-09 12:21:00,1.31432,1.31459,1.31432,1.31456,471400006.0
2007-03-09 12:22:00,1.31447,1.31456,1.3143,1.31453,627200009.0
2007-03-09 12:23:00,1.31454,1.31462,1.31439,1.31449,634199986.0
2007-03-09 12:24:00,1.31462,1.31465,1.31451,1.31452,1038099987.0
2007-03-09 12:25:00,1.31447,1.31471,1.31442,1.31461,553800000.0
2007-03-09 12:26:00,1.31462,1.31483,1.31462,1.31479,676000000.0
2007-03-09 12:27:00,1.31485,1.31491,1.31453,1.31469,897200003.0
2007-03-09 12:28:00,1.31457,1.31471,1.31444,1.31463,610300000.0
2007-03-09 12:29:00,1.31461,1.31473,1.31443,1.31473,543200003.0
2007-03-09 12:30:00,1.31482,1.31482,1.31456,1.31458,900000004.0
2007-03-09 12:31:00,1.31478,1.31478,1.3145,1.3145,756699999.0
2007-03-09 12:32:00,1.31474,1.31483,1.31457,1.31464,815300002.0
2007-03-09 12:33:00,1.31465,1.31482,1.31453,1.31472,374300000.0
2007-03-09 12:34:00,1.31482,1.31493,1.31479,1.31491,805900002.0
2007-03-09 12:35:00,1.31486,1.31495,1.31464,1.31495,673100009.0
2007-03-09 12:36:00,1.31502,1.31514,1.31487,1.31497,1029899994.0
2007-03-09 12:37:00,1.31477,1.31502,1.31477,1.31498,955200013.0
2007-03-09 12:38:00,1.31503,1.31503,1.3148,1.31487,729699990.0
2007-03-09 12:39:00,1.31493,1.31511,1.31485,1.31502,918100014.0
2007-03-09 12:40:00,1.31504,1.31515,1.31495,1.31508,881399995.0
2007-03-09 12:41:00,1.31508,1.31516,1.31476,1.31486,559100000.0
2007-03-09 12:42:00,1.31492,1.31504,1.31464,1.31504,865800000.0
2007-03-09 12:43:00,1.31497,1.31512,1.31497,1.31512,352400004.0
2007-03-09 12:44:00,1.31505,1.31511,1.31495,1.31502,730300001.0
2007-03-09 12:45:00,1.31493,1.31517,1.3149,1.31512,809000006.0
2007-03-09 12:46:00,1.31515,1.31517,1.31501,1.31515,745900000.0
2007-03-09 12:47:00,1.315,1.31528,1.31492,1.31509,776100009.0
2007-03-09 12:48:00,1.31487,1.31505,1.31482,1.31494,622700004.0
2007-03-09 12:49:00,1.315,1.31505,1.31493,1.31495,1040400006.0
2007-03-09 12:50:00,1.31495,1.31509,1.31484,1.31484,544900005.0
2007-03-09 12:51:00,1.31498,1.31511,1.31489,1.31505,742900001.0
2007-03-09 12:52:00,1.31509,1.31511,1.31493,1.31497,553799995.0
2007-03-09 12:53:00,1.31496,1.31521,1.31492,1.31514,801899988.0
2007-03-09 12:54:00,1.3152,1.31526,1.31499,1.31514,994800011.0
2007-03-09 12:55:00,1.31524,1.31545,1.31522,1.31545,428600004.0
2007-03-09 12:56:00,1.31527,1.31538,1.3152,1.3153,450500000.0
2007-03-09 12:57:00,1.31523,1.31533,1.31513,1.31523,789600007.0
2007-03-09 12:58:00,1.31522,1.31531,1.31508,1.31514,530100003.0
2007-03-09 12:59:00,1.31517,1.31524,1.31507,1.31516,608099994.0
2007-03-09 13:00:00,1.31517,1.31525,1.31508,1.31511,988399998.0
2007-03-09 13:01:00,1.31507,1.31522,1.31499,1.31515,798100001.0
2007-03-09 13:02:00,1.31494,1.31525,1.31482,1.31516,796500001.0
2007-03-09 13:03:00,1.31517,1.31531,1.31517,1.31528,443600001.0
2007-03-09 13:04:00,1.31526,1.31532,1.31512,1.31523,877600005.0
2007-03-09 13:05:00,1.31509,1.31536,1.31505,1.31525,918600007.0
2007-03-09 13:06:00,1.31517,1.31534,1.31516,1.31528,972100002.0
2007-03-09 13:07:00,1.31522,1.31536,1.31512,1.31536,855999996.0
2007-03-09 13:08:00,1.31522,1.31533,1.31511,1.31523,518999990.0
2007-03-09 13:09:00,1.31511,1.31529,1.31511,1.31526,409899995.0
2007-03-09 13:10:00,1.31524,1.31534,1.31517,1.31523,448200008.0
2007-03-09 13:11:00,1.31513,1.31527,1.31498,1.31505,691100012.0
2007-03-09 13:12:00,1.31501,1.31533,1.31493,1.31533,778800008.0
2007-03-09 13:13:00,1.31527,1.31535,1.31514,1.31532,763299989.0
2007-03-09 13:14:00,1.3152,1.31528,1.31504,1.31521,780900002.0
2007-03-09 13:15:00,1.31513,1.31533,1.3148,1.31501,1349600002.0
2007-03-09 13:16:00,1.31497,1.3152,1.3149,1.31512,757600004.0
2007-03-09 13:17:00,1.31506,1.31523,1.31499,1.31518,695899999.0
2007-03-09 13:18:00,1.31515,1.31529,1.31509,1.31511,809400006.0
2007-03-09 13:19:00,1.31493,1.31513,1.31486,1.31494,857300006.0
2007-03-09 13:20:00,1.31502,1.31515,1.31486,1.31507,667499999.0
2007-03-09 13:21:00,1.31515,1.31516,1.31481,1.31498,575100003.0
2007-03-09 13:22:00,1.31518,1.31525,1.31504,1.31517,695699998.0
2007-03-09 13:23:00,1.31524,1.31529,1.31509,1.31509,576799987.0
2007-03-09 13:24:00,1.31524,1.31532,1.31516,1.31526,679900004.0
2007-03-09 13:25:00,1.31496,1.31536,1.31496,1.31536,947300011.0
2007-03-09 13:26:00,1.31548,1.31548,1.31522,1.31538,701800001.0
2007-03-09 13:27:00,1.31528,1.3154,1.31512,1.31529,935499995.0
2007-03-09 13:28:00,1.31516,1.31525,1.31491,1.31498,515399999.0
2007-03-09 13:29:00,1.31506,1.31515,1.31495,1.31511,556400003.0
2007-03-09 13:30:00,1.31514,1.31527,1.31508,1.31518,526400000.0
2007-03-09 13:31:00,1.31517,1.31529,1.31512,1.31524,806300009.0
2007-03-09 13:32:00,1.3151,1.31525,1.3149,1.31516,1226700004.0
2007-03-09 13:33:00,1.31505,1.31522,1.31505,1.3151,1129199988.0
2007-03-09 13:34:00,1.31508,1.31513,1.315,1.31503,534799989.0
2007-03-09 13:35:00,1.31506,1.31516,1.31491,1.31511,902599989.0
2007-03-09 13:36:00,1.31512,1.31512,1.31493,1.31506,568900007.0
2007-03-09 13:37:00,1.31515,1.31522,1.31502,1.31509,1065099998.0
2007-03-09 13:38:00,1.31502,1.31531,1.31496,1.31508,617000002.0
2007-03-09 13:39:00,1.31497,1.31525,1.31487,1.31499,714300011.0
2007-03-09 13:40:00,1.31522,1.31532,1.31514,1.31521,778200001.0
2007-03-09 13:41:00,1.31527,1.31534,1.31514,1.31524,1086999995.0
2007-03-09 13:42:00,1.31528,1.3154,1.31518,1.3153,560000004.0
2007-03-09 13:43:00,1.31529,1.31538,1.31515,1.31528,793600005.0
2007-03-09 13:44:00,1.31524,1.31541,1.31519,1.31532,605599997.0
2007-03-09 13:45:00,1.31533,1.31541,1.31522,1.31522,533199998.0
2007-03-09 13:46:00,1.31528,1.3154,1.3152,1.31528,515200011.0
2007-03-09 13:47:00,1.31532,1.31532,1.31504,1.31512,769100007.0
2007-03-09 13:48:00,1.31511,1.31529,1.31497,1.31498,426299999.0
2007-03-09 13:49:00,1.31504,1.31511,1.31489,1.31498,780700003.0
2007-03-09 13:50:00,1.31497,1.31511,1.31488,1.31508,835500002.0
2007-03-09 13:51:00,1.31505,1.31505,1.3149,1.31499,436899996.0
2007-03-09 13:52:00,1.31502,1.31514,1.31493,1.315,1141600004.0
2007-03-09 13:53:00,1.31525,1.31546,1.31519,1.31522,530500003.0
2007-03-09 13:54:00,1.31532,1.31547,1.31528,1.31538,857400007.0
2007-03-09 13:55:00,1.31532,1.3154,1.31517,1.31537,880000016.0
2007-03-09 13:56:00,1.31525,1.31536,1.31512,1.31515,447899996.0
2007-03-09 13:57:00,1.31493,1.3153,1.31488,1.31518,1014199995.0
2007-03-09 13:58:00,1.31501,1.3152,1.31501,1.3152,477399994.0
2007-03-09 13:59:00,1.31496,1.3151,1.31485,1.31504,771300001.0
2007-03-09 14:00:00,1.31508,1.31523,1.315,1.3151,824300005.0
2007-03-09 14:01:00,1.3152,1.31525,1.31498,1.31519,848200013.0
2007-03-09 14:02:00,1.31508,1.31526,1.31504,1.31521,704099994.0
2007-03-09 14:03:00,1.31521,1.31525,1.31499,1.31503,884800003.0
2007-03-09 14:04:00,1.3151,1.31524,1.31504,1.31505,787000007.0
2007-03-09 14:05:00,1.31497,1.3151,1.31484,1.31498,879999995.0
2007-03-09 14:06:00,1.31453,1.31496,1.31446,1.31496,718699994.0
2007-03-09 14:07:00,1.3149,1.3151,1.31477,1.31501,548199996.0
2007-03-09 14:08:00,1.31501,1.31518,1.31495,1.3151,1033800004.0
2007-03-09 14:09:00,1.31506,1.31511,1.31489,1.31498,907799995.0
2007-03-09 14:10:00,1.31498,1.31513,1.31491,1.31504,963099998.0
2007-03-09 14:11:00,1.31471,1.31514,1.31468,1.31495,841199990.0
2007-03-09 14:12:00,1.31478,1.31499,1.31477,1.31499,361399997.0
2007-03-09 14:13:00,1.31479,1.31495,1.31471,1.31487,718800003.0
2007-03-09 14:14:00,1.31454,1.3148,1.31447,1.31464,617800002.0
2007-03-09 14:15:00,1.31473,1.31473,1.31435,1.31435,697799998.0
2007-03-09 14:16:00,1.31447,1.31464,1.31447,1.31455,502599997.0
2007-03-09 14:17:00,1.31453,1.31475,1.31445,1.31461,625500005.0
2007-03-09 14:18:00,1.31461,1.3148,1.31443,1.31464,802700011.0
2007-03-09 14:19:00,1.31482,1.31488,1.31455,1.31469,722600005.0
2007-03-09 14:20:00,1.31485,1.31498,1.31481,1.31484,679399998.0
2007-03-09 14:21:00,1.31475,1.31486,1.31458,1.31468,744299998.0
2007-03-09 14:22:00,1.31493,1.31493,1.31459,1.31491,589500007.0
2007-03-09 14:23:00,1.31477,1.3149,1.31464,1.31481,429000008.0
2007-03-09 14:24:00,1.3146,1.31467,1.31442,1.31445,652200006.0
2007-03-09 14:25:00,1.3146,1.31468,1.31446,1.31458,985799992.0
2007-03-09 14:26:00,1.31465,1.31488,1.3145,1.31488,1112100005.0
2007-03-09 14:27:00,1.31483,1.31505,1.31467,1.31495,941200000.0
2007-03-09 14:28:00,1.31495,1.31513,1.3149,1.31508,589100006.0
2007-03-09 14:29:00,1.31501,1.31517,1.31489,1.31492,837999989.0
2007-03-09 14:30:00,1.31495,1.31514,1.3147,1.31488,954100005.0
2007-03-09 14:31:00,1.31482,1.31502,1.31474,1.31474,931200002.0
2007-03-09 14:32:00,1.31494,1.31505,1.31483,1.31494,942900007.0
2007-03-09 14:33:00,1.31496,1.31503,1.31481,1.31486,696899993.0
2007-03-09 14:34:00,1.31462,1.31494,1.31462,1.31487,642600000.0
2007-03-09 14:35:00,1.31477,1.31485,1.3146,1.31474,979099999.0
2007-03-09 14:36:00,1.31472,1.31483,1.31464,1.31465,514399999.0
2007-03-09 14:37:00,1.31443,1.31479,1.31437,1.31479,445699996.0
2007-03-09 14:38:00,1.31471,1.31487,1.31461,1.31475,521499996.0
2007-03-09 14:39:00,1.31485,1.31488,1.31471,1.31482,853400001.0
2007-03-09 14:40:00,1.31457,1.31476,1.31457,1.31473,860400003.0
2007-03-09 14:41:00,1.31457,1.31467,1.31433,1.31451,1011599981.0
2007-03-09 14:42:00,1.31475,1.31482,1.31466,1.31474,767900006.0
2007-03-09 14:43:00,1.31475,1.31483,1.31461,1.31461,986300005.0
2007-03-09 14:44:00,1.31468,1.31481,1.31458,1.3147,879200008.0
2007-03-09 14:45:00,1.31467,1.3148,1.31455,1.31464,811800009.0
2007-03-09 14:46:00,1.31475,1.31482,1.31454,1.31462,702100000.0
2007-03-09 14:47:00,1.31449,1.31489,1.31449,1.31477,398900001.0
2007-03-09 14:48:00,1.31499,1.3151,1.31484,1.31506,1342399999.0
2007-03-09 14:49:00,1.31512,1.31521,1.31486,1.31513,700900009.0
2007-03-09 14:50:00,1.31524,1.31524,1.31504,1.31509,1154599996.0
2007-03-09 14:51:00,1.31511,1.31522,1.31502,1.31513,837800008.0
2007-03-09 14:52:00,1.31514,1.31525,1.31504,1.31518,1291699996.0
2007-03-09 14:53:00,1.31522,1.31529,1.31504,1.31516,792399991.0
2007-03-09 14:54:00,1.31512,1.31532,1.31504,1.31523,870300001.0
2007-03-09 14:55:00,1.31524,1.31528,1.31512,1.31522,572599998.0
2007-03-09 14:56:00,1.3152,1.3152,1.31495,1.31507,859300006.0
2007-03-09 14:57:00,1.31502,1.31517,1.31497,1.31515,438000000.0
2007-03-09 14:58:00,1.31497,1.31523,1.31493,1.31498,866100003.0
2007-03-09 14:59:00,1.31512,1.31525,1.31504,1.31512,643700010.0
2007-03-09 15:00:00,1.31517,1.31531,1.31513,1.31531,156299996.0
2007-03-09 15:01:00,1.3154,1.31541,1.31523,1.31534,784300000.0
2007-03-09 15:02:00,1.31539,1.3154,1.31522,1.31529,808399999.0
2007-03-09 15:03:00,1.31529,1.31555,1.31523,1.31533,665500003.0
2007-03-09 15:04:00,1.31542,1.31555,1.31541,1.31545,578700007.0
2007-03-09 15:05:00,1.31546,1.31546,1.3152,1.31529,747900000.0
2007-03-09 15:06:00,1.31526,1.31538,1.3151,1.3153,791599996.0
2007-03-09 15:07:00,1.31518,1.31542,1.31518,1.31535,696300002.0
2007-03-09 15:08:00,1.31539,1.31539,1.31517,1.3153,554000003.0
2007-03-09 15:09:00,1.31532,1.3154,1.31527,1.3153,596599998.0
2007-03-09 15:10:00,1.31523,1.31541,1.31516,1.31533,721099994.0
2007-03-09 15:11:00,1.31524,1.31532,1.31516,1.31525,477200009.0
2007-03-09 15:12:00,1.31533,1.31542,1.31514,1.31519,957800010.0
2007-03-09 15:13:00,1.31513,1.31537,1.31505,1.31521,564599997.0
2007-03-09 15:14:00,1.31522,1.3154,1.31512,1.31521,1269000017.0
2007-03-09 15:15:00,1.31515,1.31534,1.31494,1.31525,682199998.0
2007-03-09 15:16:00,1.31519,1.3153,1.31502,1.31514,865099999.0
2007-03-09 15:17:00,1.31542,1.3157,1.31542,1.31562,856600003.0
2007-03-09 15:18:00,1.31571,1.31572,1.31546,1.31546,643600004.0
2007-03-09 15:19:00,1.31558,1.31558,1.31541,1.31553,555899994.0
2007-03-09 15:20:00,1.31545,1.31559,1.3154,1.31543,1254899998.0
2007-03-09 15:21:00,1.31548,1.31561,1.31538,1.31552,1001999992.0
2007-03-09 15:22:00,1.31553,1.31563,1.31537,1.3155,478300004.0
2007-03-09 15:23:00,1.3157,1.31578,1.31557,1.31563,507499994.0
2007-03-09 15:24:00,1.31583,1.31583,1.31563,1.31563,293000002.0
2007-03-09 15:25:00,1.31563,1.31582,1.31561,1.31569,565199994.0
2007-03-09 15:26:00,1.31571,1.31571,1.3155,1.3156,887100000.0
2007-03-09 15:27:00,1.31551,1.31573,1.31542,1.31545,863199989.0
2007-03-09 15:28:00,1.3156,1.3156,1.31535,1.31535,1133899996.0
2007-03-09 15:29:00,1.31531,1.31568,1.31531,1.31545,696699999.0
2007-03-09 15:30:00,1.31454,1.31505,1.31222,1.31229,722900009.0
2007-03-09 15:31:00,1.31206,1.31229,1.31196,1.31217,894199999.0
2007-03-09 15:32:00,1.31225,1.31309,1.31213,1.31293,1108899997.0
2007-03-09 15:33:00,1.31284,1.31328,1.3128,1.31323,941100013.0
2007-03-09 15:34:00,1.31306,1.3134,1.313,1.31318,1173500002.0
2007-03-09 15:35:00,1.31293,1.31304,1.31259,1.31262,1055599994.0
2007-03-09 15:36:00,1.31218,1.31233,1.31194,1.312,568899999.0
2007-03-09 15:37:00,1.31224,1.31261,1.31215,1.31221,857600001.0
2007-03-09 15:38:00,1.31187,1.31207,1.31115,1.31124,815200002.0
2007-03-09 15:39:00,1.31114,1.31134,1.31114,1.31116,378399996.0
2007-03-09 15:40:00,1.31108,1.31108,1.31072,1.31083,525499998.0
2007-03-09 15:41:00,1.311,1.31101,1.31067,1.31069,860700004.0
2007-03-09 15:42:00,1.31078,1.31086,1.31056,1.31074,705900003.0
2007-03-09 15:43:00,1.31083,1.31126,1.31077,1.31112,845300001.0
2007-03-09 15:44:00,1.31123,1.31131,1.31102,1.31119,500299998.0
2007-03-09 15:45:00,1.31103,1.31118,1.31081,1.31089,861100001.0
2007-03-09 15:46:00,1.31116,1.31132,1.31109,1.31121,710000004.0
2007-03-09 15:47:00,1.31118,1.31123,1.31088,1.31093,543400003.0
2007-03-09 15:48:00,1.31075,1.31083,1.31008,1.31008,679299993.0
2007-03-09 15:49:00,1.31007,1.31009,1.30972,1.30972,769500007.0
2007-03-09 15:50:00,1.31,1.31009,1.30967,1.30967,677099999.0
2007-03-09 15:51:00,1.30959,1.30979,1.30959,1.30969,608200001.0
2007-03-09 15:52:00,1.30953,1.30964,1.30938,1.30941,657700001.0
2007-03-09 15:53:00,1.30923,1.30943,1.30914,1.3093,739200006.0
2007-03-09 15:54:00,1.3096,1.30978,1.3096,1.30978,317800004.0
2007-03-09 15:55:00,1.30982,1.31047,1.30982,1.31032,774000002.0
2007-03-09 15:56:00,1.31032,1.31041,1.30991,1.30991,625700006.0
2007-03-09 15:57:00,1.31009,1.3102,1.30994,1.30999,904000005.0
2007-03-09 15:58:00,1.30998,1.30998,1.30966,1.30966,582200001.0
2007-03-09 15:59:00,1.30973,1.30993,1.30971,1.30977,326900000.0
2007-03-09 16:00:00,1.30982,1.30999,1.30974,1.30991,888899993.0
2007-03-09 16:01:00,1.30989,1.31006,1.30979,1.30997,963500010.0
2007-03-09 16:02:00,1.30995,1.31005,1.30983,1.30995,644099992.0
2007-03-09 16:03:00,1.30997,1.30998,1.30949,1.30952,956500007.0
2007-03-09 16:04:00,1.30943,1.30985,1.30943,1.30985,510200007.0
2007-03-09 16:05:00,1.30956,1.30981,1.30956,1.30975,1002300009.0
2007-03-09 16:06:00,1.30975,1.30985,1.30957,1.30957,629100000.0
2007-03-09 16:07:00,1.30952,1.30985,1.30952,1.30985,445799990.0
2007-03-09 16:08:00,1.30981,1.31002,1.30976,1.30997,771700004.0
2007-03-09 16:09:00,1.30999,1.31021,1.30998,1.31012,998099999.0
2007-03-09 16:10:00,1.31016,1.31033,1.31008,1.31018,819300010.0
2007-03-09 16:11:00,1.31001,1.3102,1.31001,1.31002,609100003.0
2007-03-09 16:12:00,1.31027,1.31032,1.31011,1.31014,911800011.0
2007-03-09 16:13:00,1.31015,1.31037,1.31007,1.31028,593800001.0
2007-03-09 16:14:00,1.31037,1.31041,1.31018,1.31033,734599996.0
2007-03-09 16:15:00,1.31039,1.31053,1.31034,1.3104,579600005.0
2007-03-09 16:16:00,1.31048,1.31048,1.31015,1.31028,654199998.0
2007-03-09 16:17:00,1.31043,1.31055,1.31004,1.31035,733300004.0
2007-03-09 16:18:00,1.31063,1.31067,1.31051,1.31053,437700003.0
2007-03-09 16:19:00,1.31051,1.31063,1.31042,1.31056,656200011.0
2007-03-09 16:20:00,1.31041,1.3105,1.31019,1.31028,703200006.0
2007-03-09 16:21:00,1.31004,1.31016,1.3099,1.31002,570499990.0
2007-03-09 16:22:00,1.30998,1.31011,1.30987,1.31004,641400009.0
2007-03-09 16:23:00,1.30993,1.3101,1.30992,1.30998,814000015.0
2007-03-09 16:24:00,1.30993,1.31002,1.30971,1.30974,575300005.0
2007-03-09 16:25:00,1.30982,1.30991,1.30976,1.30987,693999995.0
2007-03-09 16:26:00,1.30985,1.30985,1.30925,1.30933,923300008.0
2007-03-09 16:27:00,1.3093,1.3094,1.30904,1.30904,1031599994.0
2007-03-09 16:28:00,1.30878,1.30903,1.3087,1.30874,660999993.0
2007-03-09 16:29:00,1.30886,1.30912,1.30877,1.30894,742199992.0
2007-03-09 16:30:00,1.30903,1.30918,1.309,1.30908,255699997.0
2007-03-09 16:31:00,1.30918,1.3094,1.30913,1.30935,1077900007.0
2007-03-09 16:32:00,1.30925,1.30925,1.30899,1.30899,343100004.0
2007-03-09 16:33:00,1.30906,1.30913,1.30895,1.30913,621400006.0
2007-03-09 16:34:00,1.30904,1.30923,1.30895,1.309,1568400000.0
2007-03-09 16:35:00,1.30906,1.3091,1.30893,1.30893,846199994.0
2007-03-09 16:36:00,1.309,1.30905,1.30884,1.30884,407699998.0
2007-03-09 16:37:00,1.30872,1.30883,1.30864,1.30876,771099994.0
2007-03-09 16:38:00,1.30893,1.30908,1.30881,1.30901,566500000.0
2007-03-09 16:39:00,1.30902,1.30909,1.3088,1.30901,969200006.0
2007-03-09 16:40:00,1.30909,1.30941,1.30904,1.30932,655500009.0
2007-03-09 16:41:00,1.30944,1.30946,1.30927,1.30927,623799997.0
2007-03-09 16:42:00,1.30926,1.30931,1.30915,1.30923,454200009.0
2007-03-09 16:43:00,1.30941,1.3095,1.30931,1.30942,739200004.0
2007-03-09 16:44:00,1.30955,1.30992,1.30946,1.30981,1266199992.0
2007-03-09 16:45:00,1.30992,1.31009,1.30972,1.30972,864399998.0
2007-03-09 16:46:00,1.30969,1.3097,1.30943,1.30943,658100009.0
2007-03-09 16:47:00,1.30938,1.30948,1.30916,1.30935,718900005.0
2007-03-09 16:48:00,1.30947,1.30986,1.30947,1.30986,1110100003.0
2007-03-09 16:49:00,1.30966,1.30988,1.30965,1.30977,543899996.0
2007-03-09 16:50:00,1.30988,1.30988,1.30966,1.30975,475599989.0
2007-03-09 16:51:00,1.30994,1.31009,1.30992,1.30996,727800006.0
2007-03-09 16:52:00,1.30988,1.30997,1.30979,1.30987,1018900018.0
2007-03-09 16:53:00,1.30984,1.31007,1.30984,1.30999,836100004.0
2007-03-09 16:54:00,1.31,1.31009,1.30989,1.31001,743099992.0
2007-03-09 16:55:00,1.30988,1.31,1.30979,1.31,675800008.0
2007-03-09 16:56:00,1.30988,1.30997,1.30974,1.30988,530400008.0
2007-03-09 16:57:00,1.30971,1.30985,1.30952,1.30969,656200000.0
2007-03-09 16:58:00,1.30977,1.30988,1.30953,1.30975,632399998.0
2007-03-09 16:59:00,1.30977,1.30991,1.30971,1.30971,841300003.0
2007-03-09 17:00:00,1.30975,1.30987,1.30957,1.30968,765199995.0
2007-03-09 17:01:00,1.30964,1.3098,1.30964,1.3098,300700002.0
2007-03-09 17:02:00,1.31006,1.31052,1.31,1.31032,450999997.0
2007-03-09 17:03:00,1.31072,1.31074,1.31059,1.3106,733200006.0
2007-03-09 17:04:00,1.31048,1.3107,1.31046,1.31069,777200009.0
2007-03-09 17:05:00,1.31064,1.31064,1.31003,1.31006,708200005.0
2007-03-09 17:06:00,1.31017,1.3103,1.3098,1.30998,961299997.0
2007-03-09 17:07:00,1.31016,1.3104,1.31009,1.31035,758200010.0
2007-03-09 17:08:00,1.31019,1.31035,1.31007,1.31025,778000010.0
2007-03-09 17:09:00,1.31016,1.31027,1.31005,1.31015,618400000.0
2007-03-09 17:10:00,1.31022,1.31048,1.31004,1.31011,834100001.0
2007-03-09 17:11:00,1.31009,1.31041,1.31006,1.31019,764300006.0
2007-03-09 17:12:00,1.31031,1.31037,1.3101,1.31019,640200007.0
2007-03-09 17:13:00,1.31025,1.31043,1.31017,1.31034,373300000.0
2007-03-09 17:14:00,1.31037,1.31051,1.31026,1.31038,594200011.0
2007-03-09 17:15:00,1.31028,1.31038,1.31015,1.31026,1017600008.0
2007-03-09 17:16:00,1.31041,1.31075,1.31041,1.31046,613500003.0
2007-03-09 17:17:00,1.31077,1.3109,1.31067,1.31073,628600001.0
2007-03-09 17:18:00,1.31078,1.31078,1.31067,1.31073,369499994.0
2007-03-09 17:19:00,1.31073,1.31079,1.31061,1.31072,677900000.0
2007-03-09 17:20:00,1.31067,1.31068,1.31048,1.31068,428400005.0
2007-03-09 17:21:00,1.31067,1.31077,1.31057,1.31067,608300002.0
2007-03-09 17:22:00,1.31053,1.31074,1.31053,1.31061,730500000.0
2007-03-09 17:23:00,1.31051,1.31077,1.31051,1.31067,679199998.0
2007-03-09 17:24:00,1.3108,1.3108,1.31059,1.31067,682400002.0
2007-03-09 17:25:00,1.31064,1.31073,1.31052,1.31054,719399992.0
2007-03-09 17:26:00,1.31041,1.3106,1.31033,1.31048,1344099996.0
2007-03-09 17:27:00,1.31022,1.31046,1.31013,1.3104,917999997.0
2007-03-09 17:28:00,1.31022,1.31047,1.31019,1.31037,723899996.0
2007-03-09 17:29:00,1.31038,1.31045,1.31025,1.3103,1206399995.0
2007-03-09 17:30:00,1.31012,1.31028,1.30999,1.31005,950300009.0
2007-03-09 17:31:00,1.31004,1.31012,1.30984,1.31004,862200012.0
2007-03-09 17:32:00,1.31013,1.31013,1.30994,1.31006,247599997.0
2007-03-09 17:33:00,1.31008,1.31025,1.30999,1.31025,623600008.0
2007-03-09 17:34:00,1.31034,1.31052,1.31032,1.31052,641000007.0
2007-03-09 17:35:00,1.31039,1.31052,1.31028,1.3105,803900001.0
2007-03-09 17:36:00,1.31045,1.31056,1.3104,1.31055,1156199996.0
2007-03-09 17:37:00,1.31051,1.31056,1.31037,1.3105,746799996.0
2007-03-09 17:38:00,1.31057,1.31063,1.31029,1.31059,951700010.0
2007-03-09 17:39:00,1.31057,1.31057,1.31033,1.31054,654200005.0
2007-03-09 17:40:00,1.31046,1.31046,1.31025,1.31029,951500012.0
2007-03-09 17:41:00,1.31035,1.31052,1.31029,1.31045,374399999.0
2007-03-09 17:42:00,1.31027,1.31051,1.3101,1.31032,737800006.0
2007-03-09 17:43:00,1.31041,1.31048,1.31025,1.31034,919300008.0
2007-03-09 17:44:00,1.31044,1.31059,1.31028,1.31035,970699998.0
2007-03-09 17:45:00,1.3105,1.31068,1.3105,1.31066,622399994.0
2007-03-09 17:46:00,1.3106,1.3107,1.31048,1.31059,835599996.0
2007-03-09 17:47:00,1.31061,1.31069,1.3104,1.31054,665000006.0
2007-03-09 17:48:00,1.31064,1.31064,1.31021,1.31033,628200001.0
2007-03-09 17:49:00,1.31069,1.31089,1.31069,1.31072,546200001.0
2007-03-09 17:50:00,1.31084,1.31085,1.31043,1.31063,641600006.0
2007-03-09 17:51:00,1.31078,1.31098,1.31073,1.31082,641200004.0
2007-03-09 17:52:00,1.31093,1.31112,1.31077,1.31102,696400001.0
2007-03-09 17:53:00,1.31104,1.31122,1.31096,1.311,925900004.0
2007-03-09 17:54:00,1.31107,1.3111,1.31084,1.31092,978500005.0
2007-03-09 17:55:00,1.31093,1.31113,1.31092,1.31099,849899998.0
2007-03-09 17:56:00,1.31101,1.31103,1.31067,1.31076,1080300000.0
2007-03-09 17:57:00,1.31097,1.31111,1.31091,1.31102,641399996.0
2007-03-09 17:58:00,1.31105,1.31121,1.31081,1.31105,657100014.0
2007-03-09 17:59:00,1.31138,1.31143,1.31117,1.31123,605500001.0
2007-03-09 18:00:00,1.31116,1.31133,1.31107,1.31125,617099993.0
2007-03-09 18:01:00,1.3115,1.3116,1.3114,1.3115,1703799995.0
2007-03-09 18:02:00,1.3114,1.3114,1.3111,1.3111,1703799995.0
2007-03-09 18:03:00,1.3112,1.3113,1.3111,1.3113,1703799995.0
2007-03-09 18:04:00,1.3114,1.3114,1.3113,1.3113,1703799995.0
2007-03-09 18:05:00,1.3114,1.3114,1.3113,1.3114,1703799995.0
2007-03-09 18:06:00,1.3113,1.3115,1.3113,1.3114,1703799995.0
2007-03-09 18:07:00,1.3113,1.3114,1.3113,1.3113,1703799995.0
2007-03-09 18:08:00,1.3114,1.3115,1.3113,1.3114,1703799995.0
2007-03-09 18:09:00,1.3113,1.3114,1.3112,1.3112,1703799995.0
2007-03-09 18:11:00,1.3113,1.3113,1.3112,1.3112,1703799995.0
2007-03-09 18:12:00,1.3113,1.3113,1.3111,1.3111,1703799995.0
2007-03-09 18:13:00,1.3112,1.3113,1.3112,1.3113,1703799995.0
2007-03-09 18:15:00,1.3114,1.3114,1.3112,1.3114,1703799995.0
2007-03-09 18:16:00,1.3113,1.3115,1.3113,1.3115,1703799995.0
2007-03-09 18:17:00,1.3114,1.3115,1.3114,1.3114,1703799995.0
2007-03-09 18:19:00,1.3113,1.3114,1.3113,1.3114,1703799995.0
2007-03-09 18:20:00,1.3113,1.3114,1.3112,1.3113,1703799995.0
2007-03-09 18:21:00,1.3114,1.3114,1.3112,1.3113,1703799995.0
2007-03-09 18:22:00,1.3112,1.3112,1.3111,1.3111,1703799995.0
2007-03-09 18:24:00,1.311,1.311,1.3108,1.3109,1703799995.0
2007-03-09 18:25:00,1.3108,1.3109,1.3105,1.3106,1703799995.0
2007-03-09 18:26:00,1.3105,1.3107,1.3105,1.3106,1703799995.0
2007-03-09 18:27:00,1.3105,1.3106,1.3105,1.3106,1703799995.0
2007-03-09 18:28:00,1.3107,1.3107,1.3105,1.3105,1703799995.0
2007-03-09 18:29:00,1.3106,1.3107,1.3106,1.3106,1703799995.0
2007-03-09 18:30:00,1.3107,1.3107,1.3105,1.3105,1703799995.0
2007-03-09 18:37:00,1.3104,1.3105,1.3103,1.3105,1703799995.0
2007-03-09 18:40:00,1.3106,1.3106,1.3105,1.3106,1703799995.0
2007-03-09 18:41:00,1.3107,1.3109,1.3107,1.3107,1703799995.0
2007-03-09 18:42:00,1.3106,1.3107,1.3106,1.3107,1703799995.0
2007-03-09 18:45:00,1.3114,1.31157,1.31137,1.31149,1703799995.0
2007-03-09 18:46:00,1.31156,1.31156,1.31141,1.31143,1412800009.0
2007-03-09 18:48:00,1.311,1.3111,1.311,1.3111,1582199997.0
2007-03-09 18:49:00,1.3112,1.3113,1.3112,1.3113,1582199997.0
2007-03-09 18:51:00,1.3114,1.3114,1.3112,1.3113,1582199997.0
2007-03-09 18:52:00,1.3114,1.3114,1.3112,1.3112,1582199997.0
2007-03-09 18:53:00,1.3113,1.3113,1.3112,1.3112,1582199997.0
2007-03-09 18:54:00,1.3113,1.3113,1.3112,1.3113,1582199997.0
2007-03-09 18:55:00,1.3112,1.3112,1.3112,1.3112,1582199997.0
2007-03-09 18:56:00,1.3113,1.3113,1.3113,1.3113,1582199997.0
2007-03-09 18:57:00,1.3112,1.3112,1.3111,1.3112,1582199997.0
2007-03-09 18:58:00,1.3113,1.3113,1.3111,1.3111,1582199997.0
2007-03-09 18:59:00,1.3112,1.3112,1.311,1.3111,1582199997.0
2007-03-09 19:00:00,1.311,1.3111,1.311,1.311,1582199997.0
2007-03-09 19:02:00,1.3109,1.3109,1.3109,1.3109,1582199997.0
2007-03-09 19:03:00,1.3108,1.3108,1.3107,1.3108,1582199997.0
2007-03-09 19:04:00,1.3109,1.3109,1.3108,1.3108,1582199997.0
2007-03-09 19:05:00,1.3107,1.3108,1.3107,1.3108,1582199997.0
2007-03-09 19:06:00,1.3109,1.3109,1.3109,1.3109,1582199997.0
2007-03-09 19:07:00,1.3108,1.3108,1.3108,1.3108,1582199997.0
2007-03-09 19:08:00,1.3109,1.3109,1.3108,1.3108,1582199997.0
2007-03-09 19:09:00,1.3109,1.3109,1.3109,1.3109,1582199997.0
2007-03-09 19:10:00,1.31115,1.31126,1.31107,1.31126,1582199997.0
2007-03-09 19:11:00,1.311,1.3112,1.311,1.3112,1078999999.0
2007-03-09 19:12:00,1.3113,1.3114,1.3113,1.3113,1078999999.0
2007-03-09 19:13:00,1.31114,1.31121,1.31086,1.31105,1078999999.0
2007-03-09 19:14:00,1.31111,1.31128,1.31109,1.31118,985600004.0
2007-03-09 19:15:00,1.3114,1.3115,1.3113,1.3113,1160099999.0
2007-03-09 19:16:00,1.3114,1.3114,1.3113,1.3114,1160099999.0
2007-03-09 19:17:00,1.3115,1.3115,1.3113,1.3115,1160099999.0
2007-03-09 19:18:00,1.3116,1.3116,1.3114,1.3114,1160099999.0
2007-03-09 19:19:00,1.3115,1.3115,1.3113,1.3115,1160099999.0
2007-03-09 19:20:00,1.3116,1.3116,1.3116,1.3116,1160099999.0
2007-03-09 19:21:00,1.3115,1.3115,1.3115,1.3115,1160099999.0
2007-03-09 19:22:00,1.31113,1.31129,1.31109,1.31116,1160099999.0
2007-03-09 19:23:00,1.3115,1.3115,1.3114,1.3114,1316499990.0
2007-03-09 19:24:00,1.3113,1.3113,1.3113,1.3113,1316499990.0
2007-03-09 19:26:00,1.3112,1.3112,1.3112,1.3112,1316499990.0
2007-03-09 19:29:00,1.31058,1.31071,1.31056,1.31065,1316499990.0
2007-03-09 19:32:00,1.3111,1.3112,1.3111,1.3111,1754000015.0
2007-03-09 19:33:00,1.3112,1.3112,1.3111,1.3111,1754000015.0
2007-03-09 19:34:00,1.3112,1.3112,1.3112,1.3112,1754000015.0
2007-03-09 19:35:00,1.3111,1.3112,1.3111,1.3112,1754000015.0
2007-03-09 19:36:00,1.3111,1.3112,1.3111,1.3111,1754000015.0
2007-03-09 19:37:00,1.31044,1.31053,1.31034,1.31041,1754000015.0
2007-03-09 19:38:00,1.31045,1.31051,1.31037,1.31047,2112800017.0
2007-03-09 19:40:00,1.311,1.311,1.3108,1.3108,601799992.0
2007-03-09 19:41:00,1.3107,1.3107,1.3106,1.3106,601799992.0
2007-03-09 19:43:00,1.3107,1.31076,1.31058,1.31069,601799992.0
2007-03-09 19:44:00,1.3105,1.3107,1.3105,1.3106,941800005.0
2007-03-09 19:45:00,1.31075,1.31096,1.31075,1.31096,941800005.0
2007-03-09 19:46:00,1.31094,1.31098,1.31084,1.31095,1882000012.0
2007-03-09 19:47:00,1.31087,1.31093,1.31072,1.31073,2069099998.0
2007-03-09 19:48:00,1.3105,1.3105,1.3105,1.3105,1180299988.0
2007-03-09 19:50:00,1.31127,1.31134,1.31117,1.31119,1180299988.0
2007-03-09 19:51:00,1.31123,1.31136,1.31112,1.31115,1960100002.0
2007-03-09 19:52:00,1.31118,1.31134,1.31116,1.31127,1420200008.0
2007-03-09 19:53:00,1.3106,1.3107,1.3106,1.3106,2088100013.0
2007-03-09 19:54:00,1.31122,1.3113,1.31112,1.31119,2088100013.0
2007-03-09 19:55:00,1.31115,1.31133,1.31107,1.31129,1297100002.0
2007-03-09 19:56:00,1.3108,1.3108,1.3106,1.3107,1884800005.0
2007-03-09 19:58:00,1.3108,1.3108,1.3108,1.3108,1884800005.0
2007-03-09 20:00:00,1.31087,1.31112,1.31071,1.31087,1884800005.0
2007-03-09 20:01:00,1.31091,1.31112,1.31091,1.31108,1847100004.0
2007-03-09 20:02:00,1.31105,1.31105,1.31083,1.31085,1195500014.0
2007-03-09 20:03:00,1.3108,1.31088,1.31064,1.31066,1049799995.0
2007-03-09 20:04:00,1.3109,1.311,1.3109,1.311,1774700027.0
2007-03-09 20:05:00,1.31088,1.31088,1.31066,1.31076,1774700027.0
2007-03-09 20:06:00,1.3109,1.3111,1.3109,1.3111,1104600009.0
2007-03-09 20:07:00,1.31078,1.31092,1.31054,1.3107,1104600009.0
2007-03-09 20:08:00,1.3111,1.3111,1.311,1.3111,1467100013.0
2007-03-09 20:09:00,1.31093,1.31093,1.31077,1.31081,1467100013.0
2007-03-09 20:10:00,1.31088,1.31103,1.31085,1.31095,1821500005.0
2007-03-09 20:11:00,1.31096,1.31122,1.31096,1.3111,1274500000.0
2007-03-09 20:12:00,1.311,1.3111,1.311,1.3111,2113500013.0
2007-03-09 20:13:00,1.31134,1.31145,1.31127,1.31143,2113500013.0
2007-03-09 20:14:00,1.3112,1.3113,1.3112,1.3113,705700001.0
2007-03-09 20:15:00,1.3112,1.3113,1.3112,1.3113,705700001.0
2007-03-09 20:16:00,1.3112,1.3113,1.3112,1.3112,705700001.0
2007-03-09 20:17:00,1.3114,1.31149,1.31126,1.31134,705700001.0
2007-03-09 20:18:00,1.31141,1.31158,1.31122,1.31125,1129299996.0
2007-03-09 20:19:00,1.31139,1.31152,1.31132,1.31152,1953900018.0
2007-03-09 20:20:00,1.3115,1.31158,1.31128,1.31132,2054999994.0
2007-03-09 20:21:00,1.31123,1.3115,1.31112,1.31145,1664500011.0
2007-03-09 20:22:00,1.31138,1.31151,1.31111,1.31151,782800000.0
2007-03-09 20:23:00,1.311,1.311,1.3109,1.311,1675299992.0
2007-03-09 20:24:00,1.31147,1.31147,1.31123,1.31129,1675299992.0
2007-03-09 20:25:00,1.31119,1.31131,1.31115,1.31123,1081800015.0
2007-03-09 20:26:00,1.31133,1.31133,1.31115,1.31116,1219700007.0
2007-03-09 20:27:00,1.3111,1.3111,1.3111,1.3111,1779900023.0
2007-03-09 20:28:00,1.311,1.3111,1.311,1.3111,1779900023.0
2007-03-09 20:29:00,1.311,1.3111,1.311,1.3111,1779900023.0
2007-03-09 20:32:00,1.3112,1.3113,1.3112,1.3112,1779900023.0
2007-03-09 20:33:00,1.3113,1.3113,1.3112,1.3112,1779900023.0
2007-03-09 20:34:00,1.3113,1.3113,1.3113,1.3113,1779900023.0
2007-03-09 20:35:00,1.3112,1.3113,1.3112,1.3112,1779900023.0
2007-03-09 20:36:00,1.31111,1.31122,1.31096,1.31113,1779900023.0
2007-03-09 20:37:00,1.3112,1.3112,1.3111,1.3112,1629400015.0
2007-03-09 20:38:00,1.3113,1.3113,1.3112,1.3113,1629400015.0
2007-03-09 20:39:00,1.3112,1.3112,1.3112,1.3112,1629400015.0
2007-03-09 20:42:00,1.31066,1.3107,1.3104,1.31051,1629400015.0
2007-03-09 20:45:00,1.3113,1.3114,1.3112,1.3113,2062500011.0
2007-03-09 20:49:00,1.3114,1.3114,1.3113,1.3114,2062500011.0
2007-03-09 20:50:00,1.3113,1.3114,1.3113,1.3114,2062500011.0
2007-03-09 20:51:00,1.3113,1.3113,1.3113,1.3113,2062500011.0
2007-03-09 20:55:00,1.3114,1.3114,1.3113,1.3113,2062500011.0
2007-03-09 20:57:00,1.3114,1.3114,1.3114,1.3114,2062500011.0
2007-03-09 20:58:00,1.3113,1.3114,1.3113,1.3114,2062500011.0
2007-03-09 20:59:00,1.3113,1.3114,1.3113,1.3114,2062500011.0
2007-03-09 21:00:00,1.3113,1.3113,1.3113,1.3113,2062500011.0
2007-03-09 21:01:00,1.3114,1.3114,1.3114,1.3114,2062500011.0
2007-03-09 21:02:00,1.3115,1.3115,1.3114,1.3114,2062500011.0
2007-03-09 21:03:00,1.3113,1.3113,1.3113,1.3113,2062500011.0
2007-03-09 21:04:00,1.31096,1.31106,1.31085,1.31096,2062500011.0
2007-03-09 21:06:00,1.3108,1.31102,1.31073,1.31088,2020100003.0
2007-03-09 21:08:00,1.31102,1.3111,1.31087,1.31087,814200008.0
2007-03-09 21:09:00,1.31094,1.31103,1.31076,1.31087,1629100008.0
2007-03-09 21:10:00,1.31092,1.31111,1.31084,1.31111,1833499987.0
2007-03-09 21:12:00,1.31111,1.31118,1.31086,1.31097,2048499985.0
2007-03-09 21:15:00,1.3112,1.31128,1.31113,1.31117,2043100009.0
2007-03-09 21:16:00,1.31128,1.31138,1.31102,1.31115,1719900017.0
2007-03-09 21:18:00,1.31097,1.31112,1.31096,1.31105,1155799991.0
2007-03-09 21:23:00,1.3114,1.3114,1.3113,1.3113,1663799991.0
2007-03-09 21:24:00,1.3114,1.3114,1.3113,1.3113,1663799991.0
2007-03-09 21:25:00,1.3109,1.31099,1.31056,1.31081,1663799991.0
2007-03-09 21:27:00,1.31079,1.31103,1.31078,1.31103,1886300004.0
2007-03-09 21:28:00,1.31103,1.31111,1.31092,1.31097,1523500018.0
2007-03-09 21:29:00,1.31082,1.31107,1.31082,1.31105,653100002.0
2007-03-09 21:30:00,1.31102,1.31113,1.31095,1.31113,461600006.0
2007-03-09 21:31:00,1.3111,1.31115,1.31104,1.3111,1000899994.0
2007-03-09 21:33:00,1.31117,1.31124,1.31104,1.31109,1674000014.0
2007-03-09 21:34:00,1.31107,1.31122,1.31097,1.3112,1550900010.0
2007-03-09 21:35:00,1.31119,1.31127,1.31105,1.31105,1598799997.0
2007-03-09 21:36:00,1.3112,1.31132,1.31117,1.3113,924499996.0
2007-03-09 21:37:00,1.31128,1.31128,1.31102,1.31108,1537600006.0
2007-03-09 21:38:00,1.31108,1.31123,1.31103,1.31123,1538600008.0
2007-03-09 21:39:00,1.31112,1.31127,1.31106,1.3112,1380400008.0
2007-03-09 21:40:00,1.3114,1.3114,1.3113,1.3113,1720300001.0
2007-03-09 21:41:00,1.31102,1.31131,1.31094,1.31113,1720300001.0
2007-03-09 21:42:00,1.311,1.31133,1.31089,1.31123,2027500002.0
2007-03-09 21:45:00,1.3112,1.3112,1.3112,1.3112,752600007.0
2007-03-09 21:48:00,1.31122,1.31134,1.31117,1.31128,752600007.0
2007-03-09 21:49:00,1.31116,1.31135,1.3111,1.31135,915900002.0
2007-03-09 21:50:00,1.31137,1.3114,1.31116,1.31116,1057099985.0
2007-03-09 21:51:00,1.31127,1.31135,1.31112,1.31114,1606200004.0
2007-03-09 21:52:00,1.31111,1.31126,1.31108,1.31117,728400005.0
2007-03-09 21:53:00,1.3113,1.3113,1.3112,1.3113,1686899999.0
2007-03-09 21:54:00,1.3112,1.3113,1.3112,1.3113,1686899999.0
2007-03-09 21:55:00,1.31127,1.31153,1.31101,1.31111,1686899999.0
2007-03-09 21:56:00,1.3113,1.3113,1.31108,1.31114,1210400000.0
2007-03-09 21:58:00,1.31123,1.3114,1.31118,1.31135,1292999996.0
2007-03-09 22:00:00,1.31131,1.31141,1.31113,1.31113,1328999992.0
2007-03-09 22:02:00,1.3112,1.3112,1.3112,1.3112,2123299997.0
2007-03-09 22:03:00,1.31102,1.31132,1.31085,1.31098,2123299997.0
2007-03-09 22:04:00,1.31132,1.31143,1.31116,1.31133,2054300017.0
2007-03-09 22:05:00,1.31105,1.31131,1.31103,1.31131,1700700014.0
2007-03-09 22:06:00,1.3114,1.3114,1.3113,1.3113,938399990.0
2007-03-09 22:07:00,1.31131,1.31135,1.31112,1.31114,938399990.0
2007-03-09 22:08:00,1.31121,1.31135,1.31098,1.31131,1991200004.0
2007-03-09 22:09:00,1.31116,1.31139,1.31089,1.31128,1251900000.0
2007-03-09 22:10:00,1.31124,1.31128,1.3109,1.31115,1610600003.0
2007-03-09 22:11:00,1.31099,1.31127,1.31093,1.31123,909500008.0
2007-03-09 22:12:00,1.3112,1.3112,1.3111,1.3112,1125999998.0
2007-03-09 22:13:00,1.31132,1.31132,1.31116,1.31126,1125999998.0
2007-03-09 22:14:00,1.31126,1.31135,1.31098,1.31098,652300003.0
2007-03-09 22:15:00,1.3111,1.31112,1.31079,1.31095,1076999995.0
2007-03-09 22:16:00,1.31132,1.3114,1.31104,1.31104,1673600023.0
2007-03-09 22:17:00,1.31125,1.31125,1.31111,1.3112,1298199988.0
2007-03-09 22:18:00,1.31112,1.31121,1.31093,1.31119,1222200014.0
2007-03-09 22:19:00,1.311,1.31129,1.31091,1.31125,801499995.0
2007-03-09 22:20:00,1.31118,1.31142,1.3111,1.31129,991500010.0
2007-03-09 22:21:00,1.3111,1.3111,1.311,1.3111,1392100006.0
2007-03-09 22:22:00,1.31125,1.31132,1.3109,1.31099,1392100006.0
2007-03-09 22:24:00,1.3111,1.3112,1.3111,1.3112,917200002.0
2007-03-09 22:25:00,1.31101,1.31122,1.31098,1.31115,917200002.0
2007-03-09 22:26:00,1.311,1.31129,1.31088,1.31124,1815600013.0
2007-03-09 22:27:00,1.31119,1.31134,1.31119,1.31127,956099999.0
2007-03-09 22:28:00,1.31113,1.31134,1.31108,1.31121,810000004.0
2007-03-09 22:29:00,1.31113,1.31132,1.31103,1.31118,608400003.0
2007-03-09 22:30:00,1.31119,1.31133,1.31108,1.31111,2083600008.0
2007-03-09 22:31:00,1.31121,1.31133,1.31103,1.31122,1320000002.0
2007-03-09 22:32:00,1.31116,1.31126,1.31094,1.31116,1216200004.0
2007-03-09 22:33:00,1.3112,1.31145,1.31106,1.31119,1785600013.0
2007-03-09 22:34:00,1.311,1.311,1.311,1.311,1782200017.0
2007-03-09 22:35:00,1.31082,1.31134,1.31078,1.31109,1782200017.0
2007-03-09 22:36:00,1.31119,1.31138,1.31093,1.31113,2003699984.0
2007-03-09 22:37:00,1.3113,1.3113,1.3112,1.3113,644299999.0
2007-03-09 22:38:00,1.31121,1.31135,1.31107,1.3112,644299999.0
2007-03-09 22:39:00,1.31125,1.31125,1.31099,1.311,2055599999.0
2007-03-09 22:40:00,1.3113,1.3113,1.3113,1.3113,1455599992.0
2007-03-09 22:41:00,1.31111,1.31137,1.31095,1.31118,1455599992.0
2007-03-09 22:42:00,1.31098,1.31134,1.31093,1.31125,1991700001.0
2007-03-09 22:43:00,1.31119,1.31129,1.31095,1.31099,698700009.0
2007-03-09 22:44:00,1.311,1.31114,1.31091,1.31103,730100003.0
2007-03-09 22:46:00,1.31099,1.3112,1.31083,1.31095,1059700000.0
2007-03-09 22:47:00,1.31112,1.31122,1.31087,1.31108,1039999999.0
2007-03-09 22:48:00,1.3111,1.3113,1.3111,1.3113,1533200008.0
2007-03-09 22:49:00,1.31099,1.31117,1.3109,1.311,1533200008.0
2007-03-09 22:50:00,1.31108,1.3112,1.31086,1.31096,906199999.0
2007-03-09 22:51:00,1.31109,1.31123,1.3109,1.31106,525300005.0
2007-03-09 22:52:00,1.3113,1.3113,1.3113,1.3113,1419099998.0
2007-03-09 22:53:00,1.31085,1.31116,1.31079,1.31115,1419099998.0
2007-03-09 22:54:00,1.31112,1.31129,1.311,1.31119,908899997.0
2007-03-09 22:55:00,1.3112,1.3112,1.31086,1.31086,790100000.0
2007-03-09 22:56:00,1.31106,1.31127,1.31095,1.31115,542999999.0
2007-03-09 22:57:00,1.3112,1.31138,1.31087,1.31106,1996200012.0
2007-03-09 22:58:00,1.31113,1.31132,1.31096,1.31102,1893399996.0
2007-03-09 22:59:00,1.3114,1.3116,1.3114,1.3116,710700001.0
2007-03-09 23:00:00,1.31107,1.31139,1.31079,1.31111,710700001.0
2007-03-09 23:01:00,1.31136,1.31145,1.3112,1.31126,835199998.0
2007-03-09 23:02:00,1.31132,1.31132,1.31117,1.31126,739100009.0
2007-03-09 23:03:00,1.31122,1.31142,1.3111,1.31115,757400003.0
2007-03-09 23:04:00,1.3113,1.31146,1.31115,1.31128,693200012.0
2007-03-09 23:05:00,1.31129,1.31142,1.31122,1.31129,747300003.0
2007-03-09 23:06:00,1.31123,1.31131,1.31113,1.31118,936899995.0
2007-03-09 23:07:00,1.31096,1.31115,1.31086,1.31115,878699996.0
2007-03-09 23:08:00,1.31119,1.31129,1.31099,1.31113,722500000.0
2007-03-09 23:09:00,1.31109,1.31122,1.31075,1.31075,1112600000.0
2007-03-09 23:10:00,1.31108,1.31125,1.31091,1.31091,1051900007.0
2007-03-09 23:11:00,1.31091,1.31125,1.31078,1.31123,682100009.0
2007-03-09 23:12:00,1.31084,1.31116,1.31079,1.31105,813800004.0
2007-03-09 23:13:00,1.31125,1.31125,1.31105,1.31109,568599998.0
2007-03-09 23:14:00,1.31113,1.31118,1.31077,1.31087,740899998.0
2007-03-09 23:15:00,1.31096,1.3113,1.31094,1.3112,745300005.0
2007-03-09 23:16:00,1.31103,1.31118,1.31087,1.31104,656800011.0
2007-03-09 23:17:00,1.31106,1.31108,1.31087,1.3109,683399996.0
2007-03-09 23:18:00,1.31103,1.31119,1.31087,1.31108,899500010.0
2007-03-09 23:19:00,1.311,1.31121,1.3109,1.31098,886099996.0
2007-03-09 23:20:00,1.31095,1.31107,1.3109,1.31104,717700010.0
2007-03-09 23:21:00,1.31097,1.31126,1.31062,1.31107,941200003.0
2007-03-09 23:22:00,1.31089,1.311,1.31079,1.31079,748199996.0
2007-03-09 23:23:00,1.31094,1.31126,1.31093,1.31113,842000005.0
2007-03-09 23:24:00,1.31088,1.31137,1.31086,1.31119,833300002.0
2007-03-09 23:25:00,1.31087,1.31105,1.31082,1.31097,920999996.0
2007-03-09 23:26:00,1.31103,1.31124,1.31094,1.31109,946100005.0
2007-03-09 23:27:00,1.31123,1.31143,1.31114,1.31133,819200002.0
2007-03-09 23:28:00,1.31101,1.31119,1.3109,1.31103,843300003.0
2007-03-09 23:29:00,1.31123,1.31124,1.31103,1.31109,720300004.0
2007-03-09 23:30:00,1.31092,1.31126,1.31092,1.31116,636300007.0
2007-03-09 23:31:00,1.31105,1.3112,1.31086,1.311,781199991.0
2007-03-09 23:32:00,1.31097,1.31111,1.31088,1.31094,1115399993.0
2007-03-09 23:33:00,1.31099,1.31116,1.31089,1.3109,531299996.0
2007-03-09 23:34:00,1.31067,1.3111,1.31067,1.31095,657000011.0
2007-03-09 23:35:00,1.31093,1.31113,1.31081,1.31095,688500001.0
2007-03-09 23:36:00,1.31108,1.31121,1.31102,1.31114,724000005.0
2007-03-09 23:37:00,1.31111,1.31127,1.31102,1.31113,670700003.0
2007-03-09 23:38:00,1.31128,1.31137,1.31114,1.31119,800599999.0
2007-03-09 23:39:00,1.31125,1.31138,1.31102,1.31108,513299998.0
2007-03-09 23:40:00,1.31086,1.31115,1.31081,1.31087,1191199999.0
2007-03-09 23:41:00,1.31125,1.31125,1.31094,1.31104,958899993.0
2007-03-09 23:42:00,1.31093,1.31117,1.31093,1.31098,1064200010.0
2007-03-09 23:43:00,1.31121,1.3113,1.3111,1.31119,923299994.0
2007-03-09 23:44:00,1.31118,1.31129,1.31106,1.31114,969599997.0
2007-03-09 23:45:00,1.31113,1.31131,1.31095,1.31114,809800017.0
2007-03-09 23:46:00,1.31109,1.31138,1.31106,1.31126,679400003.0
2007-03-09 23:47:00,1.31108,1.3113,1.31105,1.31122,909700004.0
2007-03-09 23:48:00,1.31115,1.31124,1.31103,1.31118,820899999.0
2007-03-09 23:49:00,1.31103,1.31133,1.31093,1.31115,661699993.0
2007-03-09 23:50:00,1.31116,1.31126,1.3109,1.31093,748000004.0
2007-03-09 23:51:00,1.31105,1.31128,1.311,1.31115,746099994.0
2007-03-09 23:52:00,1.3111,1.31123,1.31099,1.31111,880399999.0
2007-03-09 23:53:00,1.31101,1.31133,1.31101,1.31122,710399995.0
2007-03-09 23:54:00,1.31087,1.31125,1.31086,1.31107,881500006.0
2007-03-09 23:55:00,1.31117,1.31147,1.31111,1.31147,1054400006.0
2007-03-09 23:56:00,1.31142,1.31163,1.31129,1.31154,1401199996.0
2007-03-09 23:57:00,1.31144,1.3116,1.31129,1.31137,718000004.0
2007-03-09 23:58:00,1.31151,1.3116,1.31131,1.31139,631200001.0
2007-03-09 23:59:00,1.31125,1.31134,1.31108,1.31118,693200008.0
2007-03-12 02:00:00,1.31221,1.31235,1.31193,1.31222,985800005.0
2007-03-12 02:01:00,1.31223,1.3126,1.31208,1.3126,857699995.0
2007-03-12 02:02:00,1.31249,1.31259,1.31233,1.3125,732500002.0
2007-03-12 02:03:00,1.3125,1.3126,1.31237,1.31243,946000001.0
2007-03-12 02:04:00,1.31234,1.31249,1.31206,1.31215,930099997.0
2007-03-12 02:05:00,1.31219,1.31221,1.31195,1.31198,1441799985.0
2007-03-12 02:06:00,1.31193,1.31201,1.3118,1.31195,587199995.0
2007-03-12 02:07:00,1.31191,1.31206,1.31167,1.31181,577100001.0
2007-03-12 02:08:00,1.312,1.31212,1.3119,1.31193,587900002.0
2007-03-12 02:09:00,1.31189,1.31195,1.31179,1.31188,780299999.0
2007-03-12 02:10:00,1.31187,1.31205,1.31175,1.31197,962000000.0
2007-03-12 02:11:00,1.31193,1.31193,1.31155,1.31161,706200003.0
2007-03-12 02:12:00,1.31175,1.31198,1.31154,1.31177,765700005.0
2007-03-12 02:13:00,1.31164,1.31186,1.31153,1.3117,719399996.0
2007-03-12 02:14:00,1.31166,1.31184,1.31152,1.31184,596799997.0
2007-03-12 02:15:00,1.31183,1.31193,1.31177,1.31186,648899987.0
2007-03-12 02:16:00,1.3119,1.3119,1.31154,1.31172,628100005.0
2007-03-12 02:17:00,1.31182,1.31193,1.31164,1.31184,832699996.0
2007-03-12 02:18:00,1.31176,1.31187,1.31165,1.31165,839000000.0
2007-03-12 02:19:00,1.3119,1.31207,1.31177,1.31184,653400002.0
2007-03-12 02:20:00,1.31198,1.312,1.31159,1.31164,471800003.0
2007-03-12 02:21:00,1.3118,1.31185,1.31155,1.31174,1085900017.0
2007-03-12 02:22:00,1.3118,1.31185,1.3116,1.31171,1175299998.0
2007-03-12 02:23:00,1.31166,1.31193,1.31166,1.31176,884599995.0
2007-03-12 02:24:00,1.31179,1.31193,1.31165,1.31172,743200003.0
2007-03-12 02:25:00,1.31188,1.31208,1.31179,1.31191,646099994.0
2007-03-12 02:26:00,1.31203,1.31212,1.31178,1.31203,1085299998.0
2007-03-12 02:27:00,1.31203,1.31228,1.3119,1.31214,553700013.0
2007-03-12 02:28:00,1.3121,1.3123,1.31205,1.31213,712100003.0
2007-03-12 02:29:00,1.31212,1.3122,1.31196,1.31209,459400001.0
2007-03-12 02:30:00,1.31209,1.31222,1.31193,1.31208,914899993.0
2007-03-12 02:31:00,1.3121,1.31214,1.31178,1.31203,774000004.0
2007-03-12 02:32:00,1.3119,1.31212,1.3118,1.31204,883400008.0
2007-03-12 02:33:00,1.31195,1.31212,1.31192,1.312,1055699994.0
2007-03-12 02:34:00,1.31204,1.31212,1.31174,1.31178,914699995.0
2007-03-12 02:35:00,1.31169,1.31182,1.31162,1.31171,912199999.0
2007-03-12 02:36:00,1.31169,1.31176,1.31153,1.31158,876000003.0
2007-03-12 02:37:00,1.31152,1.31171,1.31152,1.3117,713100004.0
2007-03-12 02:38:00,1.31159,1.31169,1.31119,1.31124,868299988.0
2007-03-12 02:39:00,1.31132,1.31174,1.31129,1.3115,831199994.0
2007-03-12 02:40:00,1.31147,1.31178,1.31142,1.31175,860200004.0
2007-03-12 02:41:00,1.31149,1.31172,1.31146,1.31161,929699994.0
2007-03-12 02:42:00,1.31149,1.31159,1.31141,1.31149,699799991.0
2007-03-12 02:43:00,1.31149,1.31149,1.31121,1.31132,902100001.0
2007-03-12 02:44:00,1.31149,1.31153,1.3113,1.31153,520100003.0
2007-03-12 02:45:00,1.31149,1.3116,1.31139,1.31141,794699994.0
2007-03-12 02:46:00,1.3117,1.3117,1.31153,1.31161,683500015.0
2007-03-12 02:47:00,1.31154,1.31184,1.3115,1.31168,865600003.0
2007-03-12 02:48:00,1.31145,1.3117,1.31139,1.31148,819599992.0
2007-03-12 02:49:00,1.31151,1.31159,1.31136,1.31149,1044199994.0
2007-03-12 02:50:00,1.31158,1.31173,1.31149,1.31161,816700003.0
2007-03-12 02:51:00,1.3116,1.3118,1.3116,1.31169,637099998.0
2007-03-12 02:52:00,1.31161,1.31168,1.31145,1.31149,937800003.0
2007-03-12 02:53:00,1.3116,1.31174,1.31146,1.31146,923900000.0
2007-03-12 02:54:00,1.31168,1.31178,1.31152,1.31165,809499993.0
2007-03-12 02:55:00,1.31154,1.31164,1.31143,1.31149,605300007.0
2007-03-12 02:56:00,1.31146,1.31153,1.31141,1.31147,470200000.0
2007-03-12 02:57:00,1.31151,1.31171,1.31144,1.31164,580500006.0
2007-03-12 02:58:00,1.31167,1.31181,1.31161,1.31162,731700001.0
2007-03-12 02:59:00,1.31177,1.31192,1.3117,1.31175,455500007.0
2007-03-12 03:00:00,1.31193,1.31204,1.31176,1.31181,1050199996.0
2007-03-12 03:01:00,1.31187,1.31193,1.31171,1.31177,1008199997.0
2007-03-12 03:02:00,1.31167,1.31187,1.31163,1.31163,831600013.0
2007-03-12 03:03:00,1.31172,1.31187,1.31164,1.31182,1176600007.0
2007-03-12 03:04:00,1.31172,1.3118,1.31165,1.31167,343099996.0
2007-03-12 03:05:00,1.31181,1.31181,1.31145,1.31145,595100003.0
2007-03-12 03:06:00,1.31161,1.31175,1.31152,1.31162,1118099998.0
2007-03-12 03:07:00,1.31155,1.31165,1.31139,1.31151,499200001.0
2007-03-12 03:08:00,1.31168,1.31189,1.31154,1.31167,901500000.0
2007-03-12 03:09:00,1.31143,1.31165,1.31132,1.31149,1051800011.0
2007-03-12 03:10:00,1.31156,1.31171,1.31124,1.31127,872500003.0
2007-03-12 03:11:00,1.31134,1.31168,1.31133,1.3116,764899998.0
2007-03-12 03:12:00,1.31175,1.3118,1.31161,1.31163,925199998.0
2007-03-12 03:13:00,1.31151,1.31162,1.31138,1.31162,452400002.0
2007-03-12 03:14:00,1.31158,1.31165,1.31141,1.31146,799600004.0
2007-03-12 03:15:00,1.31135,1.31152,1.31127,1.31134,823699997.0
2007-03-12 03:16:00,1.31134,1.3115,1.31131,1.31139,981500007.0
2007-03-12 03:17:00,1.31128,1.31153,1.3112,1.31142,855499996.0
2007-03-12 03:18:00,1.3112,1.31145,1.31108,1.31145,820599988.0
2007-03-12 03:19:00,1.31147,1.31158,1.3114,1.31148,908799997.0
2007-03-12 03:20:00,1.31151,1.3116,1.31129,1.31142,668799999.0
2007-03-12 03:21:00,1.31155,1.31168,1.31132,1.31142,1094000000.0
2007-03-12 03:22:00,1.3116,1.31171,1.31122,1.31128,819299997.0
2007-03-12 03:23:00,1.31146,1.31189,1.31138,1.31189,668400005.0
2007-03-12 03:24:00,1.31169,1.31174,1.31153,1.31153,797299996.0
2007-03-12 03:25:00,1.3115,1.31163,1.3113,1.3115,993900014.0
2007-03-12 03:26:00,1.3116,1.31177,1.3115,1.31169,1201000009.0
2007-03-12 03:27:00,1.31172,1.31172,1.3114,1.3114,918999998.0
2007-03-12 03:28:00,1.31156,1.3117,1.3115,1.31161,625699995.0
2007-03-12 03:29:00,1.31163,1.31181,1.31158,1.31169,748299999.0
2007-03-12 03:30:00,1.31172,1.31172,1.31137,1.31143,1004299997.0
2007-03-12 03:31:00,1.31177,1.31185,1.31159,1.31174,768500006.0
2007-03-12 03:32:00,1.31181,1.31186,1.31167,1.31172,486699997.0
2007-03-12 03:33:00,1.31168,1.31176,1.31153,1.31164,683300006.0
2007-03-12 03:34:00,1.3115,1.31174,1.31134,1.31147,869699999.0
2007-03-12 03:35:00,1.31174,1.31174,1.31108,1.31128,969200001.0
2007-03-12 03:36:00,1.31137,1.31175,1.31134,1.31175,699700010.0
2007-03-12 03:37:00,1.31164,1.31181,1.31158,1.31164,479000002.0
2007-03-12 03:38:00,1.31173,1.31183,1.3114,1.31158,950900004.0
2007-03-12 03:39:00,1.31151,1.31165,1.31121,1.31165,774700000.0
2007-03-12 03:40:00,1.31167,1.3117,1.31118,1.31119,769499994.0
2007-03-12 03:41:00,1.31124,1.31168,1.31123,1.31162,905300001.0
2007-03-12 03:42:00,1.31144,1.31176,1.31136,1.31176,1164800010.0
2007-03-12 03:43:00,1.31171,1.31194,1.31156,1.31177,1018099999.0
2007-03-12 03:44:00,1.31198,1.31213,1.31183,1.31199,987600006.0
2007-03-12 03:45:00,1.31182,1.31198,1.31174,1.31183,667899996.0
2007-03-12 03:46:00,1.31192,1.312,1.31161,1.31172,1168499999.0
2007-03-12 03:47:00,1.31171,1.31184,1.31159,1.31169,646900002.0
2007-03-12 03:48:00,1.31187,1.31196,1.31143,1.31143,694999991.0
2007-03-12 03:49:00,1.31168,1.3119,1.31155,1.31173,901100014.0
2007-03-12 03:50:00,1.31183,1.31202,1.31173,1.31181,736700001.0
2007-03-12 03:51:00,1.31178,1.31197,1.31169,1.3118,714900012.0
2007-03-12 03:52:00,1.3117,1.31188,1.31165,1.31172,867599996.0
2007-03-12 03:53:00,1.31176,1.31194,1.31151,1.31173,727500002.0
2007-03-12 03:54:00,1.31165,1.31202,1.31165,1.31202,1049799995.0
2007-03-12 03:55:00,1.31183,1.31208,1.3118,1.31187,874400006.0
2007-03-12 03:56:00,1.31184,1.31192,1.31159,1.31175,876700014.0
2007-03-12 03:57:00,1.31192,1.31199,1.3117,1.31176,853000005.0
2007-03-12 03:58:00,1.31182,1.31189,1.31152,1.31174,773400008.0
2007-03-12 03:59:00,1.31179,1.31185,1.31167,1.31176,708700003.0
2007-03-12 04:00:00,1.31182,1.31189,1.31157,1.31161,1041500004.0
2007-03-12 04:01:00,1.31175,1.31182,1.31141,1.31149,1325400006.0
2007-03-12 04:02:00,1.31158,1.3117,1.31146,1.31164,1078700006.0
2007-03-12 04:03:00,1.31166,1.31166,1.31145,1.31151,866900006.0
2007-03-12 04:04:00,1.31133,1.31157,1.31125,1.31139,883400003.0
2007-03-12 04:05:00,1.31152,1.31163,1.31122,1.31143,907099994.0
2007-03-12 04:06:00,1.31129,1.31155,1.31129,1.3115,933699995.0
2007-03-12 04:07:00,1.31146,1.31166,1.31132,1.31157,758300000.0
2007-03-12 04:08:00,1.31153,1.31164,1.31127,1.3114,669599998.0
2007-03-12 04:09:00,1.31149,1.31162,1.31143,1.31161,742900007.0
2007-03-12 04:10:00,1.3116,1.3116,1.31097,1.31109,638899998.0
2007-03-12 04:11:00,1.31153,1.31159,1.31139,1.3114,1111600007.0
2007-03-12 04:12:00,1.31152,1.31166,1.31136,1.3114,923700007.0
2007-03-12 04:13:00,1.31144,1.31175,1.31132,1.31137,999200004.0
2007-03-12 04:14:00,1.31146,1.31166,1.31136,1.31147,941899995.0
2007-03-12 04:15:00,1.31145,1.31153,1.31134,1.3115,729500006.0
2007-03-12 04:16:00,1.31129,1.31155,1.31129,1.31135,535200001.0
2007-03-12 04:17:00,1.31163,1.31172,1.31161,1.31172,346800004.0
2007-03-12 04:18:00,1.3116,1.31166,1.31149,1.31149,781000000.0
2007-03-12 04:19:00,1.31151,1.3116,1.31137,1.31143,600499990.0
2007-03-12 04:20:00,1.31142,1.3115,1.31119,1.3115,631200013.0
2007-03-12 04:21:00,1.31106,1.31148,1.31089,1.31148,671100005.0
2007-03-12 04:22:00,1.31168,1.31179,1.31129,1.3113,706799996.0
2007-03-12 04:23:00,1.31144,1.31155,1.31139,1.3115,664099992.0
2007-03-12 04:24:00,1.31138,1.31152,1.3113,1.31136,670499996.0
2007-03-12 04:25:00,1.31145,1.31148,1.31116,1.31134,776900000.0
2007-03-12 04:26:00,1.31132,1.31141,1.31122,1.31129,585499996.0
2007-03-12 04:27:00,1.31111,1.31142,1.31095,1.31125,893899991.0
2007-03-12 04:28:00,1.31135,1.31141,1.3112,1.3112,1140700007.0
2007-03-12 04:29:00,1.31138,1.3115,1.31126,1.31142,807100004.0
2007-03-12 04:30:00,1.31135,1.31143,1.31116,1.31129,1221699994.0
2007-03-12 04:31:00,1.31129,1.31138,1.31103,1.31123,799500011.0
2007-03-12 04:32:00,1.31135,1.31144,1.31113,1.31127,640800009.0
2007-03-12 04:33:00,1.31111,1.31143,1.31111,1.31143,723100005.0
2007-03-12 04:34:00,1.3113,1.31145,1.31119,1.31126,1048999998.0
2007-03-12 04:35:00,1.31102,1.31142,1.31095,1.31142,441900002.0
2007-03-12 04:36:00,1.31147,1.31149,1.31129,1.31129,638000007.0
2007-03-12 04:37:00,1.31108,1.31124,1.31103,1.31114,713400010.0
2007-03-12 04:38:00,1.31132,1.31148,1.31132,1.31142,1167799989.0
2007-03-12 04:39:00,1.31138,1.31144,1.31125,1.3113,1039999983.0
2007-03-12 04:40:00,1.31153,1.31162,1.31134,1.31138,1072500008.0
2007-03-12 04:41:00,1.3115,1.31154,1.31106,1.31106,719000001.0
2007-03-12 04:42:00,1.31145,1.31149,1.31117,1.31117,669000003.0
2007-03-12 04:43:00,1.31147,1.31149,1.31118,1.31118,673299998.0
2007-03-12 04:44:00,1.31148,1.31154,1.31128,1.31129,711099996.0
2007-03-12 04:45:00,1.31139,1.31148,1.31109,1.31132,678499998.0
2007-03-12 04:46:00,1.3114,1.31144,1.31124,1.31129,855299993.0
2007-03-12 04:47:00,1.31138,1.31173,1.31116,1.31142,757100008.0
2007-03-12 04:48:00,1.31128,1.31144,1.31127,1.3113,1008099997.0
2007-03-12 04:49:00,1.31125,1.31135,1.31105,1.31117,663600002.0
2007-03-12 04:50:00,1.31132,1.31141,1.31116,1.31141,666599998.0
2007-03-12 04:51:00,1.31128,1.31148,1.31112,1.3112,681200001.0
2007-03-12 04:52:00,1.31143,1.31144,1.31108,1.31111,784000006.0
2007-03-12 04:53:00,1.31094,1.31139,1.31094,1.31131,536000003.0
2007-03-12 04:54:00,1.31121,1.31142,1.31117,1.31133,732100001.0
2007-03-12 04:55:00,1.31141,1.31149,1.31087,1.31087,907500005.0
2007-03-12 04:56:00,1.31087,1.31134,1.31086,1.31125,908600004.0
2007-03-12 04:57:00,1.31118,1.31144,1.31111,1.31144,771999998.0
2007-03-12 04:58:00,1.31126,1.31147,1.31123,1.31141,1042200011.0
2007-03-12 04:59:00,1.31147,1.3116,1.31137,1.31137,895199994.0
2007-03-12 05:00:00,1.31143,1.31154,1.31134,1.31141,761699999.0
2007-03-12 05:01:00,1.31146,1.31149,1.31121,1.31121,635700007.0
2007-03-12 05:02:00,1.3114,1.3114,1.31124,1.31132,614600001.0
2007-03-12 05:03:00,1.31117,1.31141,1.31105,1.31134,862999998.0
2007-03-12 05:04:00,1.31123,1.31141,1.31118,1.3113,504700003.0
2007-03-12 05:05:00,1.31132,1.31147,1.31127,1.31135,664500008.0
2007-03-12 05:06:00,1.31143,1.31159,1.3112,1.31134,976299996.0
2007-03-12 05:07:00,1.31124,1.31136,1.31094,1.31123,718600010.0
2007-03-12 05:08:00,1.31118,1.31143,1.31111,1.31143,696099994.0
2007-03-12 05:09:00,1.31133,1.31142,1.31107,1.31118,1128000017.0
2007-03-12 05:10:00,1.31112,1.31136,1.3111,1.31136,730400005.0
2007-03-12 05:11:00,1.31123,1.3114,1.3111,1.31123,927500002.0
2007-03-12 05:12:00,1.31132,1.31137,1.31117,1.31119,618000002.0
2007-03-12 05:13:00,1.31121,1.31137,1.31107,1.31123,838599993.0
2007-03-12 05:14:00,1.31137,1.31138,1.31104,1.31105,750100003.0
2007-03-12 05:15:00,1.31131,1.31138,1.31114,1.31129,569300000.0
2007-03-12 05:16:00,1.31148,1.31151,1.31129,1.31133,728399996.0
2007-03-12 05:17:00,1.31093,1.3112,1.31089,1.31104,506900004.0
2007-03-12 05:18:00,1.31116,1.31127,1.3109,1.31107,820800006.0
2007-03-12 05:19:00,1.31122,1.31144,1.31107,1.31144,463100006.0
2007-03-12 05:20:00,1.3115,1.31157,1.31127,1.31148,975299992.0
2007-03-12 05:21:00,1.31152,1.31152,1.31113,1.31125,704700005.0
2007-03-12 05:22:00,1.31152,1.31163,1.31125,1.31152,702800001.0
2007-03-12 05:23:00,1.31132,1.31148,1.31127,1.31135,763199994.0
2007-03-12 05:24:00,1.31164,1.31177,1.31113,1.31138,1214900010.0
2007-03-12 05:25:00,1.31114,1.31136,1.31102,1.31127,552900003.0
2007-03-12 05:26:00,1.31129,1.31143,1.31123,1.31143,605400007.0
2007-03-12 05:27:00,1.31129,1.31146,1.31113,1.31123,527899999.0
2007-03-12 05:28:00,1.31137,1.31151,1.31102,1.31136,565900006.0
2007-03-12 05:29:00,1.31136,1.31144,1.31126,1.31131,280899997.0
2007-03-12 05:30:00,1.31105,1.31139,1.31088,1.31129,1068700003.0
2007-03-12 05:31:00,1.31125,1.31147,1.31112,1.3112,625400002.0
2007-03-12 05:32:00,1.31117,1.31144,1.31107,1.31132,1036800011.0
2007-03-12 05:33:00,1.31133,1.31142,1.3111,1.31121,973399997.0
2007-03-12 05:34:00,1.31137,1.31137,1.3108,1.31093,1014100001.0
2007-03-12 05:35:00,1.31105,1.31131,1.31099,1.31111,857500007.0
2007-03-12 05:36:00,1.31091,1.3112,1.31091,1.31108,1087999986.0
2007-03-12 05:37:00,1.31091,1.31124,1.31091,1.31124,827700011.0
2007-03-12 05:38:00,1.3113,1.3113,1.31076,1.31095,840099995.0
2007-03-12 05:39:00,1.31127,1.31127,1.311,1.311,566799996.0
2007-03-12 05:40:00,1.31132,1.31136,1.31108,1.31108,881100003.0
2007-03-12 05:41:00,1.31118,1.31131,1.311,1.3111,1250000015.0
2007-03-12 05:42:00,1.31095,1.31119,1.31092,1.31099,850300004.0
2007-03-12 05:43:00,1.31098,1.31113,1.31088,1.31108,762399995.0
2007-03-12 05:44:00,1.31103,1.31117,1.3109,1.31093,838500009.0
2007-03-12 05:45:00,1.311,1.31115,1.31088,1.31099,413800000.0
2007-03-12 05:46:00,1.311,1.31128,1.31091,1.31112,771899991.0
2007-03-12 05:47:00,1.31111,1.31111,1.31074,1.31087,950199995.0
2007-03-12 05:48:00,1.31083,1.31109,1.31083,1.311,1345399988.0
2007-03-12 05:49:00,1.31102,1.31112,1.31091,1.31094,863200005.0
2007-03-12 05:50:00,1.311,1.31108,1.31092,1.31099,500700006.0
2007-03-12 05:51:00,1.31078,1.31116,1.31078,1.31112,1039900006.0
2007-03-12 05:52:00,1.31112,1.31115,1.31083,1.31083,831700008.0
2007-03-12 05:53:00,1.31108,1.31113,1.31093,1.31105,797400005.0
2007-03-12 05:54:00,1.31096,1.31104,1.31073,1.31083,747199995.0
2007-03-12 05:55:00,1.31091,1.31106,1.31081,1.31101,540399999.0
2007-03-12 05:56:00,1.31104,1.31112,1.31093,1.31094,669299995.0
2007-03-12 05:57:00,1.31115,1.31117,1.31093,1.31096,667999997.0
2007-03-12 05:58:00,1.31115,1.31117,1.31087,1.31093,591100001.0
2007-03-12 05:59:00,1.31102,1.31111,1.31075,1.31082,903399997.0
2007-03-12 06:00:00,1.31103,1.3112,1.3109,1.31117,864199997.0
2007-03-12 06:01:00,1.31097,1.31111,1.31087,1.31107,600599999.0
2007-03-12 06:02:00,1.31104,1.31118,1.31104,1.31107,879899997.0
2007-03-12 06:03:00,1.31094,1.31132,1.3109,1.31119,1452600005.0
2007-03-12 06:04:00,1.31097,1.31108,1.31077,1.31078,705300005.0
2007-03-12 06:05:00,1.31101,1.31103,1.3108,1.31082,1072199998.0
2007-03-12 06:06:00,1.31099,1.31118,1.3109,1.31108,1105499996.0
2007-03-12 06:07:00,1.31117,1.31122,1.31086,1.31107,762499999.0
2007-03-12 06:08:00,1.31105,1.31105,1.31054,1.31054,767600002.0
2007-03-12 06:09:00,1.31096,1.31117,1.31083,1.31115,972400008.0
2007-03-12 06:10:00,1.31108,1.31108,1.31058,1.31083,1280300002.0
2007-03-12 06:11:00,1.3108,1.31101,1.31055,1.31101,381499996.0
2007-03-12 06:12:00,1.31098,1.31117,1.3109,1.31102,685200009.0
2007-03-12 06:13:00,1.31102,1.31124,1.31086,1.31117,912499983.0
2007-03-12 06:14:00,1.31115,1.31123,1.311,1.311,634400000.0
2007-03-12 06:15:00,1.31089,1.31111,1.31087,1.31111,714400001.0
2007-03-12 06:16:00,1.31107,1.31116,1.31077,1.311,954900004.0
2007-03-12 06:17:00,1.31108,1.3112,1.31093,1.31112,1171799997.0
2007-03-12 06:18:00,1.31111,1.31122,1.311,1.3111,625100006.0
2007-03-12 06:19:00,1.31102,1.31108,1.31089,1.31096,721200010.0
2007-03-12 06:20:00,1.31082,1.31121,1.31082,1.31107,899999999.0
2007-03-12 06:21:00,1.31092,1.31107,1.31086,1.31092,982899996.0
2007-03-12 06:22:00,1.31099,1.31113,1.31099,1.31107,534199999.0
2007-03-12 06:23:00,1.31106,1.31114,1.31084,1.31093,1218800014.0
2007-03-12 06:24:00,1.31098,1.31116,1.31086,1.31099,588699996.0
2007-03-12 06:25:00,1.31076,1.31099,1.31058,1.31099,740999990.0
2007-03-12 06:26:00,1.3109,1.31108,1.31074,1.31082,600299992.0
2007-03-12 06:27:00,1.31074,1.31102,1.31073,1.31083,931300005.0
2007-03-12 06:28:00,1.31097,1.31113,1.31084,1.3111,906799995.0
2007-03-12 06:29:00,1.31102,1.31116,1.31083,1.31107,867000011.0
2007-03-12 06:30:00,1.31109,1.31109,1.31095,1.31095,388700008.0
2007-03-12 06:31:00,1.31099,1.31107,1.31086,1.31097,717200013.0
2007-03-12 06:32:00,1.31107,1.31109,1.3108,1.3108,763600005.0
2007-03-12 06:33:00,1.31088,1.31099,1.31078,1.31093,722299991.0
2007-03-12 06:34:00,1.3108,1.31098,1.31075,1.31088,1168400022.0
2007-03-12 06:35:00,1.31094,1.31102,1.31077,1.31084,558399998.0
2007-03-12 06:36:00,1.31079,1.31099,1.31072,1.3108,491999997.0
2007-03-12 06:37:00,1.31098,1.31116,1.31068,1.31096,764400006.0
2007-03-12 06:38:00,1.31103,1.31103,1.31079,1.31083,1021800014.0
2007-03-12 06:39:00,1.31081,1.31098,1.31064,1.31086,749900002.0
2007-03-12 06:40:00,1.31091,1.31112,1.31081,1.31105,726600004.0
2007-03-12 06:41:00,1.31107,1.31107,1.31071,1.31103,746500002.0
2007-03-12 06:42:00,1.311,1.31115,1.31086,1.31103,916799994.0
2007-03-12 06:43:00,1.31089,1.31104,1.31087,1.31089,563100006.0
2007-03-12 06:44:00,1.31092,1.31117,1.31087,1.31107,999600013.0
2007-03-12 06:45:00,1.31093,1.31108,1.31072,1.31096,949200011.0
2007-03-12 06:46:00,1.31102,1.31111,1.31091,1.31102,554400012.0
2007-03-12 06:47:00,1.31108,1.31117,1.31088,1.31096,765200006.0
2007-03-12 06:48:00,1.31107,1.31109,1.31093,1.31105,1072299998.0
2007-03-12 06:49:00,1.31082,1.31114,1.31077,1.31111,631200005.0
2007-03-12 06:50:00,1.311,1.31111,1.31084,1.31091,449399997.0
2007-03-12 06:51:00,1.31094,1.31122,1.31088,1.31114,827000002.0
2007-03-12 06:52:00,1.31111,1.31113,1.31096,1.31107,408999995.0
2007-03-12 06:53:00,1.31098,1.31109,1.31066,1.31095,1079500000.0
2007-03-12 06:54:00,1.31095,1.31115,1.31087,1.31102,1176900010.0
2007-03-12 06:55:00,1.31089,1.31103,1.31082,1.31088,716600014.0
2007-03-12 06:56:00,1.31091,1.31104,1.31087,1.31097,657000008.0
2007-03-12 06:57:00,1.31103,1.31115,1.31085,1.31092,687000008.0
2007-03-12 06:58:00,1.31087,1.31109,1.31086,1.31109,695400016.0
2007-03-12 06:59:00,1.31108,1.3113,1.311,1.31124,1340800000.0
2007-03-12 07:00:00,1.31115,1.31123,1.31097,1.31108,794399994.0
2007-03-12 07:01:00,1.31115,1.31126,1.31104,1.31108,705300004.0
2007-03-12 07:02:00,1.31097,1.31128,1.31087,1.31125,557200003.0
2007-03-12 07:03:00,1.31085,1.31115,1.31085,1.31103,331200000.0
2007-03-12 07:04:00,1.31113,1.3112,1.31093,1.31102,709200003.0
2007-03-12 07:05:00,1.31103,1.31113,1.31087,1.31113,1044099997.0
2007-03-12 07:06:00,1.31106,1.31126,1.31099,1.31122,857500005.0
2007-03-12 07:07:00,1.31115,1.3113,1.31115,1.31124,563199998.0
2007-03-12 07:08:00,1.3111,1.3112,1.31108,1.31108,222900003.0
2007-03-12 07:09:00,1.31117,1.3113,1.31109,1.31119,1132999994.0
2007-03-12 07:10:00,1.31108,1.31118,1.31082,1.31085,452099997.0
2007-03-12 07:11:00,1.3109,1.31119,1.31072,1.31073,686299990.0
2007-03-12 07:12:00,1.31113,1.31117,1.31095,1.31102,784700002.0
2007-03-12 07:13:00,1.31094,1.31136,1.31091,1.31127,1504199992.0
2007-03-12 07:14:00,1.31103,1.31128,1.31082,1.3109,932599993.0
2007-03-12 07:15:00,1.31092,1.31128,1.31085,1.31123,1001499990.0
2007-03-12 07:16:00,1.31113,1.3113,1.31106,1.31116,1007500003.0
2007-03-12 07:17:00,1.31132,1.31135,1.31118,1.31118,856600007.0
2007-03-12 07:18:00,1.31126,1.31141,1.31119,1.31134,381000002.0
2007-03-12 07:19:00,1.31135,1.31135,1.3111,1.3111,422900005.0
2007-03-12 07:20:00,1.31129,1.3114,1.31114,1.31124,846800000.0
2007-03-12 07:21:00,1.31137,1.31138,1.31106,1.31127,814000002.0
2007-03-12 07:22:00,1.31128,1.31144,1.31109,1.31118,1158500004.0
2007-03-12 07:23:00,1.31105,1.31128,1.31094,1.31128,893100002.0
2007-03-12 07:24:00,1.31159,1.31159,1.31117,1.31122,498700007.0
2007-03-12 07:25:00,1.31125,1.31138,1.31108,1.3111,735900011.0
2007-03-12 07:26:00,1.31113,1.31126,1.31097,1.31126,763599997.0
2007-03-12 07:27:00,1.3112,1.31133,1.31114,1.31126,874900005.0
2007-03-12 07:28:00,1.31118,1.31141,1.31108,1.31131,1049199997.0
2007-03-12 07:29:00,1.31102,1.31127,1.31098,1.31116,650100009.0
2007-03-12 07:30:00,1.31118,1.31129,1.31104,1.31109,967400001.0
2007-03-12 07:31:00,1.31115,1.31134,1.31107,1.3112,1252499998.0
2007-03-12 07:32:00,1.31101,1.3113,1.31088,1.31121,605799998.0
2007-03-12 07:33:00,1.31132,1.31132,1.31079,1.31089,859800011.0
2007-03-12 07:34:00,1.31117,1.31134,1.31094,1.31121,827199999.0
2007-03-12 07:35:00,1.3112,1.3112,1.31103,1.31111,462100009.0
2007-03-12 07:36:00,1.31118,1.31125,1.31099,1.31111,1272099994.0
2007-03-12 07:37:00,1.31122,1.3113,1.31101,1.31119,856499998.0
2007-03-12 07:38:00,1.31126,1.31134,1.31107,1.31113,873000006.0
2007-03-12 07:39:00,1.31098,1.31115,1.31082,1.31113,721300009.0
2007-03-12 07:40:00,1.31108,1.31125,1.311,1.31106,1187400002.0
2007-03-12 07:41:00,1.31129,1.3114,1.3111,1.31119,796100006.0
2007-03-12 07:42:00,1.31106,1.31117,1.31103,1.31108,731599999.0
2007-03-12 07:43:00,1.31114,1.31123,1.31103,1.31112,1009500003.0
2007-03-12 07:44:00,1.31107,1.31117,1.31092,1.31109,713600002.0
2007-03-12 07:45:00,1.31101,1.31118,1.31093,1.31111,836000003.0
2007-03-12 07:46:00,1.31119,1.31136,1.31111,1.31112,963099995.0
2007-03-12 07:47:00,1.31126,1.31143,1.31122,1.31137,1041599999.0
2007-03-12 07:48:00,1.31125,1.3115,1.3111,1.31134,721400001.0
2007-03-12 07:49:00,1.3115,1.31154,1.31137,1.31143,620500008.0
2007-03-12 07:50:00,1.31157,1.31182,1.31148,1.31174,838500002.0
2007-03-12 07:51:00,1.31176,1.31184,1.31163,1.31184,293900005.0
2007-03-12 07:52:00,1.31183,1.31183,1.31166,1.31176,818999996.0
2007-03-12 07:53:00,1.31162,1.3118,1.31154,1.31173,368999997.0
2007-03-12 07:54:00,1.31171,1.31186,1.31168,1.31186,629500006.0
2007-03-12 07:55:00,1.3119,1.3119,1.31168,1.31185,832099995.0
2007-03-12 07:56:00,1.3118,1.31191,1.31174,1.31187,833300001.0
2007-03-12 07:57:00,1.31161,1.31191,1.31156,1.31188,865299999.0
2007-03-12 07:58:00,1.31177,1.31188,1.31148,1.31175,910400000.0
2007-03-12 07:59:00,1.31165,1.31196,1.31163,1.31196,589200002.0
2007-03-12 08:00:00,1.31193,1.31218,1.3118,1.31203,986400008.0
2007-03-12 08:01:00,1.31215,1.31227,1.31202,1.31211,876600002.0
2007-03-12 08:02:00,1.3122,1.3123,1.31211,1.3122,760699993.0
2007-03-12 08:03:00,1.31202,1.31222,1.31201,1.31215,703499997.0
2007-03-12 08:04:00,1.31215,1.31223,1.31202,1.31204,885500005.0
2007-03-12 08:05:00,1.31212,1.31212,1.31174,1.31192,919700010.0
2007-03-12 08:06:00,1.31211,1.31222,1.31204,1.31217,662099996.0
2007-03-12 08:07:00,1.31211,1.31231,1.31206,1.31222,502900000.0
2007-03-12 08:08:00,1.31223,1.31233,1.31216,1.31222,483900002.0
2007-03-12 08:09:00,1.3121,1.31224,1.31196,1.31202,756400001.0
2007-03-12 08:10:00,1.31216,1.31224,1.31204,1.31212,956199992.0
2007-03-12 08:11:00,1.31212,1.3122,1.31193,1.31211,747600011.0
2007-03-12 08:12:00,1.31219,1.31219,1.31193,1.31206,833799994.0
2007-03-12 08:13:00,1.31204,1.31225,1.31204,1.3122,719900000.0
2007-03-12 08:14:00,1.31198,1.31223,1.3119,1.31211,1158900008.0
2007-03-12 08:15:00,1.31221,1.31229,1.31186,1.31213,913700004.0
2007-03-12 08:16:00,1.3121,1.31229,1.31205,1.31214,815399994.0
2007-03-12 08:17:00,1.31212,1.31229,1.31208,1.31226,822100012.0
2007-03-12 08:18:00,1.31223,1.31229,1.31184,1.31211,1102999990.0
2007-03-12 08:19:00,1.3121,1.31224,1.31193,1.31201,697299998.0
2007-03-12 08:20:00,1.31228,1.31235,1.3122,1.31226,509099999.0
2007-03-12 08:21:00,1.31238,1.31239,1.31198,1.31214,1123500014.0
2007-03-12 08:22:00,1.31218,1.31227,1.31206,1.31213,811899995.0
2007-03-12 08:23:00,1.31227,1.31237,1.312,1.31215,938400012.0
2007-03-12 08:24:00,1.31225,1.31238,1.31212,1.31223,935399991.0
2007-03-12 08:25:00,1.3122,1.31231,1.31202,1.31228,696400000.0
2007-03-12 08:26:00,1.31209,1.31227,1.31204,1.31206,521500006.0
2007-03-12 08:27:00,1.31188,1.31227,1.31184,1.31209,919499994.0
2007-03-12 08:28:00,1.31231,1.31242,1.31204,1.31209,901800000.0
2007-03-12 08:29:00,1.3123,1.31238,1.31213,1.31227,1001200002.0
2007-03-12 08:30:00,1.31213,1.31228,1.31204,1.31216,701600007.0
2007-03-12 08:31:00,1.31233,1.31233,1.31201,1.31222,865600016.0
2007-03-12 08:32:00,1.31222,1.31233,1.31214,1.31222,1053599994.0
2007-03-12 08:33:00,1.31207,1.31228,1.31201,1.31228,763800008.0
2007-03-12 08:34:00,1.31223,1.31231,1.31214,1.3122,717800003.0
2007-03-12 08:35:00,1.31204,1.31218,1.31198,1.31208,908200003.0
2007-03-12 08:36:00,1.31203,1.31206,1.31182,1.3119,681500004.0
2007-03-12 08:37:00,1.31194,1.31206,1.31181,1.312,1042999991.0
2007-03-12 08:38:00,1.31192,1.31192,1.31164,1.31164,535399997.0
2007-03-12 08:39:00,1.31154,1.31161,1.31142,1.31148,1012299998.0
2007-03-12 08:40:00,1.3114,1.31145,1.3112,1.31133,716899995.0
2007-03-12 08:41:00,1.31127,1.31143,1.31105,1.31134,1146899995.0
2007-03-12 08:42:00,1.31139,1.31148,1.31132,1.31144,553400002.0
2007-03-12 08:43:00,1.31138,1.31138,1.31104,1.31107,507300007.0
2007-03-12 08:44:00,1.31114,1.31127,1.31105,1.31123,777800013.0
2007-03-12 08:45:00,1.31097,1.31125,1.31084,1.31111,794000005.0
2007-03-12 08:46:00,1.31094,1.31128,1.31089,1.31118,557099996.0
2007-03-12 08:47:00,1.31105,1.31136,1.311,1.31126,743199997.0
2007-03-12 08:48:00,1.31146,1.31162,1.31143,1.31159,674500010.0
2007-03-12 08:49:00,1.31152,1.31152,1.31129,1.31129,828700007.0
2007-03-12 08:50:00,1.31134,1.31144,1.31118,1.3114,681399999.0
2007-03-12 08:51:00,1.31124,1.31139,1.31118,1.31129,463499996.0
2007-03-12 08:52:00,1.31127,1.31134,1.31101,1.31132,930999987.0
2007-03-12 08:53:00,1.31131,1.31139,1.31117,1.31126,716700015.0
2007-03-12 08:54:00,1.31139,1.31147,1.31127,1.31132,681199997.0
2007-03-12 08:55:00,1.31153,1.31182,1.31148,1.3117,628300005.0
2007-03-12 08:56:00,1.31171,1.3119,1.31167,1.31179,828400006.0
2007-03-12 08:57:00,1.31173,1.3118,1.31159,1.31164,689100013.0
2007-03-12 08:58:00,1.31161,1.31173,1.31153,1.31172,613200003.0
2007-03-12 08:59:00,1.31164,1.31187,1.31159,1.31175,673500004.0
2007-03-12 09:00:00,1.31192,1.31224,1.31192,1.31216,923299994.0
2007-03-12 09:01:00,1.31206,1.31218,1.31194,1.31203,1088399997.0
2007-03-12 09:02:00,1.31195,1.31203,1.31185,1.31202,375400004.0
2007-03-12 09:03:00,1.31212,1.31212,1.31193,1.31199,738599999.0
2007-03-12 09:04:00,1.31184,1.31194,1.31157,1.31157,292000000.0
2007-03-12 09:05:00,1.3116,1.3116,1.31144,1.31144,967499998.0
2007-03-12 09:06:00,1.31158,1.31164,1.31147,1.31153,820899995.0
2007-03-12 09:07:00,1.31154,1.31165,1.31147,1.31156,487200006.0
2007-03-12 09:08:00,1.31157,1.31173,1.31156,1.31164,755100014.0
2007-03-12 09:09:00,1.31134,1.31171,1.31134,1.31149,631099996.0
2007-03-12 09:10:00,1.31142,1.31164,1.31137,1.3115,1302300004.0
2007-03-12 09:11:00,1.31166,1.31177,1.31154,1.31155,663900003.0
2007-03-12 09:12:00,1.31151,1.3116,1.3113,1.31154,797699996.0
2007-03-12 09:13:00,1.31149,1.31165,1.31134,1.31152,595000001.0
2007-03-12 09:14:00,1.31145,1.3116,1.31131,1.31155,789399996.0
2007-03-12 09:15:00,1.31158,1.31168,1.31148,1.31152,545000009.0
2007-03-12 09:16:00,1.31145,1.31159,1.31135,1.31157,599899997.0
2007-03-12 09:17:00,1.31146,1.31162,1.31144,1.31152,645399999.0
2007-03-12 09:18:00,1.31148,1.31161,1.31143,1.31149,966000003.0
2007-03-12 09:19:00,1.31136,1.31165,1.31136,1.31154,753199999.0
2007-03-12 09:20:00,1.31137,1.31158,1.31136,1.3115,835200001.0
2007-03-12 09:21:00,1.31153,1.31153,1.31133,1.3114,772999995.0
2007-03-12 09:22:00,1.31144,1.3117,1.31131,1.31135,881200002.0
2007-03-12 09:23:00,1.31116,1.31176,1.31116,1.31166,1090000005.0
2007-03-12 09:24:00,1.31179,1.31188,1.3113,1.31154,783599986.0
2007-03-12 09:25:00,1.31161,1.3118,1.31158,1.31172,1284400005.0
2007-03-12 09:26:00,1.31189,1.31261,1.31182,1.31261,698600007.0
2007-03-12 09:27:00,1.31255,1.3127,1.31225,1.31235,721800006.0
2007-03-12 09:28:00,1.31235,1.31242,1.31213,1.31215,1033900008.0
2007-03-12 09:29:00,1.31228,1.31247,1.31221,1.3124,1105600007.0
2007-03-12 09:30:00,1.31223,1.31235,1.31208,1.31214,961199997.0
2007-03-12 09:31:00,1.31222,1.31236,1.31207,1.31218,467699998.0
2007-03-12 09:32:00,1.31221,1.31237,1.31213,1.31232,1030300009.0
2007-03-12 09:33:00,1.31237,1.31262,1.31223,1.31262,561399998.0
2007-03-12 09:34:00,1.31272,1.31305,1.31262,1.31291,697000000.0
2007-03-12 09:35:00,1.31278,1.31293,1.31268,1.31272,876699995.0
2007-03-12 09:36:00,1.31276,1.31289,1.31267,1.31277,731799995.0
2007-03-12 09:37:00,1.31278,1.31288,1.31267,1.31269,575900008.0
2007-03-12 09:38:00,1.3126,1.31268,1.3125,1.31251,746299998.0
2007-03-12 09:39:00,1.31256,1.31269,1.31249,1.31255,1128200000.0
2007-03-12 09:40:00,1.31257,1.3127,1.31252,1.31262,553600001.0
2007-03-12 09:41:00,1.31272,1.31272,1.31255,1.31265,510600007.0
2007-03-12 09:42:00,1.31258,1.31258,1.31231,1.31241,689599998.0
2007-03-12 09:43:00,1.31243,1.3126,1.31232,1.31251,989000002.0
2007-03-12 09:44:00,1.3125,1.31277,1.31247,1.31265,589599998.0
2007-03-12 09:45:00,1.31269,1.31287,1.31258,1.31282,631800001.0
2007-03-12 09:46:00,1.31287,1.31292,1.31277,1.31285,555000004.0
2007-03-12 09:47:00,1.3127,1.31282,1.31262,1.31269,777899994.0
2007-03-12 09:48:00,1.31281,1.31298,1.31281,1.31296,928100005.0
2007-03-12 09:49:00,1.31305,1.31313,1.31288,1.31313,675299993.0
2007-03-12 09:50:00,1.31297,1.31311,1.31276,1.31302,1044100003.0
2007-03-12 09:51:00,1.31297,1.31315,1.31291,1.31297,615600004.0
2007-03-12 09:52:00,1.31297,1.31304,1.31284,1.31284,592400007.0
2007-03-12 09:53:00,1.31298,1.31298,1.31268,1.31268,705400009.0
2007-03-12 09:54:00,1.3127,1.31286,1.31262,1.31286,609500013.0
2007-03-12 09:55:00,1.31279,1.31284,1.31246,1.31272,1138100011.0
2007-03-12 09:56:00,1.31268,1.31284,1.31259,1.3127,824800009.0
2007-03-12 09:57:00,1.31276,1.31276,1.31246,1.31251,539799999.0
2007-03-12 09:58:00,1.31252,1.31264,1.31251,1.31264,662399996.0
2007-03-12 09:59:00,1.3125,1.31262,1.31237,1.31254,1073299999.0
2007-03-12 10:00:00,1.3126,1.31284,1.31258,1.31281,547400005.0
2007-03-12 10:01:00,1.31269,1.31286,1.31256,1.31266,676200011.0
2007-03-12 10:02:00,1.31266,1.31289,1.31253,1.31277,819600004.0
2007-03-12 10:03:00,1.3127,1.3129,1.3127,1.3128,588599999.0
2007-03-12 10:04:00,1.3127,1.31293,1.31266,1.31272,877500003.0
2007-03-12 10:05:00,1.31272,1.31272,1.31254,1.31254,645599994.0
2007-03-12 10:06:00,1.31258,1.3128,1.31252,1.31267,574799994.0
2007-03-12 10:07:00,1.31281,1.31293,1.31281,1.31291,500199996.0
2007-03-12 10:08:00,1.31282,1.31293,1.31267,1.3128,1309200005.0
2007-03-12 10:09:00,1.31258,1.31288,1.31253,1.31288,544699996.0
2007-03-12 10:10:00,1.31293,1.31304,1.31289,1.31297,751100010.0
2007-03-12 10:11:00,1.31308,1.3131,1.31298,1.31301,365199998.0
2007-03-12 10:12:00,1.31306,1.31324,1.31296,1.31308,549899996.0
2007-03-12 10:13:00,1.3131,1.31314,1.31295,1.31303,775600016.0
2007-03-12 10:14:00,1.31297,1.31309,1.3129,1.31292,907799997.0
2007-03-12 10:15:00,1.31289,1.31301,1.31255,1.31263,591100002.0
2007-03-12 10:16:00,1.31274,1.31307,1.31269,1.3129,726200002.0
2007-03-12 10:17:00,1.31307,1.31307,1.31275,1.31284,564999997.0
2007-03-12 10:18:00,1.31275,1.3129,1.31264,1.31278,1105499993.0
2007-03-12 10:19:00,1.31267,1.313,1.3126,1.31267,861600000.0
2007-03-12 10:20:00,1.31279,1.31293,1.31271,1.31285,546500005.0
2007-03-12 10:21:00,1.31289,1.31303,1.31276,1.31294,667400004.0
2007-03-12 10:22:00,1.3129,1.31311,1.3129,1.31308,461000004.0
2007-03-12 10:23:00,1.313,1.31312,1.31291,1.31296,606499998.0
2007-03-12 10:24:00,1.31305,1.31317,1.31301,1.31316,626500007.0
2007-03-12 10:25:00,1.3131,1.3131,1.31286,1.31292,611100005.0
2007-03-12 10:26:00,1.31298,1.31304,1.3127,1.31279,877900002.0
2007-03-12 10:27:00,1.3128,1.31298,1.31266,1.31274,767199997.0
2007-03-12 10:28:00,1.31255,1.31274,1.3125,1.31265,947700001.0
2007-03-12 10:29:00,1.31272,1.31272,1.31254,1.31261,656299990.0
2007-03-12 10:30:00,1.31254,1.31281,1.31251,1.31281,383699995.0
2007-03-12 10:31:00,1.31277,1.31301,1.31271,1.31286,636200001.0
2007-03-12 10:32:00,1.31287,1.31298,1.3128,1.31291,841700006.0
2007-03-12 10:33:00,1.31284,1.31292,1.31263,1.31282,933700003.0
2007-03-12 10:34:00,1.31287,1.31296,1.31281,1.31292,767800001.0
2007-03-12 10:35:00,1.31292,1.31309,1.31284,1.31297,585099994.0
2007-03-12 10:36:00,1.31302,1.31311,1.31295,1.31306,874900008.0
2007-03-12 10:37:00,1.31293,1.3131,1.31285,1.31302,515099998.0
2007-03-12 10:38:00,1.31294,1.31308,1.31294,1.31305,824900002.0
2007-03-12 10:39:00,1.31307,1.3131,1.31286,1.31291,976600001.0
2007-03-12 10:40:00,1.31309,1.31309,1.3129,1.31297,642300009.0
2007-03-12 10:41:00,1.31311,1.31315,1.31292,1.31302,804700002.0
2007-03-12 10:42:00,1.31294,1.31318,1.31294,1.31308,646400003.0
2007-03-12 10:43:00,1.31303,1.31318,1.31302,1.31302,419400006.0
2007-03-12 10:44:00,1.31314,1.31321,1.31302,1.31304,939800006.0
2007-03-12 10:45:00,1.31295,1.31315,1.31295,1.31315,707299991.0
2007-03-12 10:46:00,1.31321,1.31331,1.3131,1.31323,850099994.0
2007-03-12 10:47:00,1.31323,1.31333,1.31315,1.31325,441200009.0
2007-03-12 10:48:00,1.31331,1.31343,1.31328,1.3133,677500004.0
2007-03-12 10:49:00,1.31327,1.31336,1.31319,1.31334,923299990.0
2007-03-12 10:50:00,1.3135,1.31401,1.31349,1.31392,723000011.0
2007-03-12 10:51:00,1.31386,1.31404,1.31379,1.31393,974000002.0
2007-03-12 10:52:00,1.31383,1.31423,1.31379,1.31423,692800003.0
2007-03-12 10:53:00,1.31418,1.31442,1.31413,1.31422,600499995.0
2007-03-12 10:54:00,1.31411,1.31416,1.31395,1.31403,972799994.0
2007-03-12 10:55:00,1.3141,1.31417,1.31396,1.31403,844099996.0
2007-03-12 10:56:00,1.31412,1.31413,1.31398,1.31404,1086399994.0
2007-03-12 10:57:00,1.31395,1.31404,1.31384,1.31392,735400005.0
2007-03-12 10:58:00,1.314,1.31413,1.31387,1.31404,783299995.0
2007-03-12 10:59:00,1.31417,1.31426,1.31403,1.31403,1062900005.0
2007-03-12 11:00:00,1.31414,1.3143,1.31406,1.31421,925100002.0
2007-03-12 11:01:00,1.31422,1.31435,1.31396,1.31401,496099995.0
2007-03-12 11:02:00,1.31419,1.31458,1.31419,1.31452,651000009.0
2007-03-12 11:03:00,1.31447,1.3146,1.31441,1.31446,766600004.0
2007-03-12 11:04:00,1.31462,1.31475,1.31455,1.31463,611300001.0
2007-03-12 11:05:00,1.31456,1.31456,1.31439,1.31446,1054800006.0
2007-03-12 11:06:00,1.31454,1.31464,1.31442,1.31446,593100005.0
2007-03-12 11:07:00,1.31451,1.31489,1.31444,1.31489,665900003.0
2007-03-12 11:08:00,1.31484,1.31492,1.31466,1.31476,738900006.0
2007-03-12 11:09:00,1.3149,1.31513,1.31483,1.31504,1009499999.0
2007-03-12 11:10:00,1.31489,1.31499,1.31475,1.31475,579100007.0
2007-03-12 11:11:00,1.31486,1.31497,1.31484,1.31488,300600007.0
2007-03-12 11:12:00,1.31508,1.31511,1.31484,1.31484,1007200017.0
2007-03-12 11:13:00,1.31492,1.31501,1.31476,1.31484,1054500000.0
2007-03-12 11:14:00,1.31488,1.31499,1.31478,1.31488,1121100001.0
2007-03-12 11:15:00,1.31478,1.31503,1.31478,1.31488,367200004.0
2007-03-12 11:16:00,1.31536,1.31587,1.31531,1.31575,676100006.0
2007-03-12 11:17:00,1.31557,1.31567,1.31537,1.31542,655799997.0
2007-03-12 11:18:00,1.31543,1.31543,1.31512,1.31523,599200002.0
2007-03-12 11:19:00,1.31515,1.31537,1.31515,1.3153,787299996.0
2007-03-12 11:20:00,1.31514,1.31547,1.31508,1.31537,977000000.0
2007-03-12 11:21:00,1.31542,1.31562,1.31537,1.31562,414899998.0
2007-03-12 11:22:00,1.31563,1.31577,1.31549,1.31557,612099997.0
2007-03-12 11:23:00,1.3156,1.31571,1.31542,1.31542,986900003.0
2007-03-12 11:24:00,1.31549,1.3156,1.31529,1.31529,894300006.0
2007-03-12 11:25:00,1.31532,1.31557,1.31532,1.3155,582699994.0
2007-03-12 11:26:00,1.3156,1.31576,1.31559,1.31572,632300012.0
2007-03-12 11:27:00,1.31551,1.31565,1.31549,1.31558,629200003.0
2007-03-12 11:28:00,1.31542,1.31557,1.31542,1.31555,629000007.0
2007-03-12 11:29:00,1.31546,1.31562,1.31532,1.3154,570100001.0
2007-03-12 11:30:00,1.31582,1.31633,1.31582,1.31619,856999990.0
2007-03-12 11:31:00,1.31642,1.31644,1.3161,1.31614,726100006.0
2007-03-12 11:32:00,1.31592,1.31607,1.31581,1.31607,472399999.0
2007-03-12 11:33:00,1.31613,1.31624,1.31601,1.31615,838499990.0
2007-03-12 11:34:00,1.31636,1.31713,1.31625,1.31692,807000003.0
2007-03-12 11:35:00,1.31721,1.31732,1.31703,1.31703,726700002.0
2007-03-12 11:36:00,1.31694,1.31712,1.31693,1.317,937799992.0
2007-03-12 11:37:00,1.3171,1.31715,1.31692,1.31696,741199998.0
2007-03-12 11:38:00,1.31684,1.31696,1.31677,1.31695,961700007.0
2007-03-12 11:39:00,1.31677,1.3169,1.31669,1.31672,810499994.0
2007-03-12 11:40:00,1.31668,1.31676,1.31655,1.31672,780100002.0
2007-03-12 11:41:00,1.3167,1.31681,1.31662,1.3168,658800010.0
2007-03-12 11:42:00,1.31681,1.31697,1.31673,1.31682,735599993.0
2007-03-12 11:43:00,1.31683,1.31712,1.31678,1.31679,971900002.0
2007-03-12 11:44:00,1.31702,1.31709,1.31676,1.31678,879900001.0
2007-03-12 11:45:00,1.31676,1.31694,1.31671,1.3169,815800000.0
2007-03-12 11:46:00,1.31676,1.31688,1.31643,1.31656,929399995.0
2007-03-12 11:47:00,1.31664,1.31674,1.31655,1.31656,886600012.0
2007-03-12 11:48:00,1.31654,1.31664,1.31626,1.31652,760400003.0
2007-03-12 11:49:00,1.31693,1.31697,1.31681,1.3169,512200002.0
2007-03-12 11:50:00,1.31694,1.31724,1.31689,1.31711,1025600000.0
2007-03-12 11:51:00,1.31735,1.31735,1.31714,1.31715,836199995.0
2007-03-12 11:52:00,1.31725,1.31738,1.31711,1.31719,971700016.0
2007-03-12 11:53:00,1.31725,1.31732,1.3171,1.31715,595500002.0
2007-03-12 11:54:00,1.31718,1.31724,1.31707,1.3171,432000000.0
2007-03-12 11:55:00,1.31713,1.3172,1.31704,1.31706,1000799990.0
2007-03-12 11:56:00,1.31702,1.31715,1.31701,1.3171,676500006.0
2007-03-12 11:57:00,1.31686,1.31715,1.31679,1.31707,868000003.0
2007-03-12 11:58:00,1.31703,1.31716,1.3169,1.31695,485599997.0
2007-03-12 11:59:00,1.31708,1.31716,1.31679,1.31689,865000006.0
2007-03-12 12:00:00,1.31701,1.31709,1.31681,1.31694,706200007.0
2007-03-12 12:01:00,1.31698,1.31718,1.31694,1.31711,566099999.0
2007-03-12 12:02:00,1.31696,1.31716,1.31681,1.31704,551699999.0
2007-03-12 12:03:00,1.31703,1.31714,1.31689,1.31703,744600003.0
2007-03-12 12:04:00,1.31698,1.31713,1.31683,1.31688,701499998.0
2007-03-12 12:05:00,1.31698,1.31713,1.31682,1.31703,1015000012.0
2007-03-12 12:06:00,1.31698,1.31712,1.31692,1.31694,726599997.0
2007-03-12 12:07:00,1.31699,1.31723,1.31684,1.3171,801699998.0
2007-03-12 12:08:00,1.31728,1.31773,1.31725,1.31761,802099992.0
2007-03-12 12:09:00,1.31777,1.3179,1.31765,1.31774,585999992.0
2007-03-12 12:10:00,1.31761,1.3177,1.31749,1.3176,399299998.0
2007-03-12 12:11:00,1.31751,1.31763,1.31732,1.31751,500900002.0
2007-03-12 12:12:00,1.31737,1.31758,1.31735,1.31748,654700010.0
2007-03-12 12:13:00,1.31752,1.31756,1.31732,1.31738,638799997.0
2007-03-12 12:14:00,1.31735,1.31752,1.31732,1.31747,769800008.0
2007-03-12 12:15:00,1.31718,1.31743,1.31718,1.31743,585800003.0
2007-03-12 12:16:00,1.31735,1.31742,1.31721,1.31726,641699994.0
2007-03-12 12:17:00,1.31732,1.31736,1.31714,1.31719,752900009.0
2007-03-12 12:18:00,1.31731,1.31731,1.31693,1.31704,518700003.0
2007-03-12 12:19:00,1.31724,1.31733,1.31706,1.31706,569100006.0
2007-03-12 12:20:00,1.31708,1.3172,1.31672,1.31683,685399995.0
2007-03-12 12:21:00,1.31668,1.31678,1.31647,1.31664,713300002.0
2007-03-12 12:22:00,1.31671,1.31682,1.31657,1.31665,1056999994.0
2007-03-12 12:23:00,1.31665,1.31681,1.3166,1.31673,779400013.0
2007-03-12 12:24:00,1.31678,1.31696,1.31668,1.31695,940399999.0
2007-03-12 12:25:00,1.31687,1.31715,1.31681,1.31715,591300000.0
2007-03-12 12:26:00,1.31711,1.3172,1.31702,1.31713,683700000.0
2007-03-12 12:27:00,1.31707,1.31723,1.31699,1.3172,746999992.0
2007-03-12 12:28:00,1.31715,1.31724,1.31701,1.31717,920200009.0
2007-03-12 12:29:00,1.3169,1.31713,1.31681,1.31697,646799995.0
2007-03-12 12:30:00,1.31709,1.31719,1.31687,1.31695,801399996.0
2007-03-12 12:31:00,1.31712,1.31717,1.31689,1.31698,940500000.0
2007-03-12 12:32:00,1.31695,1.31722,1.31678,1.31702,647200000.0
2007-03-12 12:33:00,1.31707,1.31714,1.31692,1.31698,600200003.0
2007-03-12 12:34:00,1.31715,1.31723,1.31707,1.31713,857100001.0
2007-03-12 12:35:00,1.31717,1.3173,1.317,1.3171,725899992.0
2007-03-12 12:36:00,1.31721,1.31728,1.317,1.31707,1128699999.0
2007-03-12 12:37:00,1.31705,1.31719,1.31695,1.31696,939400000.0
2007-03-12 12:38:00,1.31734,1.31757,1.31686,1.31708,784400009.0
2007-03-12 12:39:00,1.31725,1.3173,1.31712,1.31716,751199998.0
2007-03-12 12:40:00,1.3171,1.31733,1.3171,1.31731,612099998.0
2007-03-12 12:41:00,1.31725,1.31728,1.31711,1.31716,581200001.0
2007-03-12 12:42:00,1.31725,1.31725,1.31708,1.31713,1034200004.0
2007-03-12 12:43:00,1.31714,1.31731,1.31694,1.31722,887199994.0
2007-03-12 12:44:00,1.31715,1.31726,1.31701,1.31717,653000004.0
2007-03-12 12:45:00,1.31722,1.31729,1.31713,1.31718,725099992.0
2007-03-12 12:46:00,1.31717,1.3172,1.31708,1.3172,376699997.0
2007-03-12 12:47:00,1.31712,1.31732,1.31705,1.31722,734700005.0
2007-03-12 12:48:00,1.31708,1.31738,1.31698,1.31725,950899997.0
2007-03-12 12:49:00,1.3173,1.31734,1.31696,1.31718,1217000000.0
2007-03-12 12:50:00,1.31708,1.31725,1.31707,1.3172,656200005.0
2007-03-12 12:51:00,1.31705,1.31723,1.31698,1.31723,66600002.0
2007-03-12 12:52:00,1.31724,1.31731,1.31722,1.31722,380599995.0
2007-03-12 12:53:00,1.31712,1.31729,1.31699,1.3172,637800003.0
2007-03-12 12:54:00,1.31734,1.31734,1.31706,1.31722,911700005.0
2007-03-12 12:55:00,1.31709,1.31732,1.31709,1.31718,475100004.0
2007-03-12 12:56:00,1.31722,1.31732,1.31716,1.31723,755699992.0
2007-03-12 12:57:00,1.31713,1.3173,1.31711,1.31725,779099993.0
2007-03-12 12:58:00,1.3173,1.31732,1.31707,1.31714,845400010.0
2007-03-12 12:59:00,1.317,1.3172,1.31697,1.31716,764200013.0
2007-03-12 13:00:00,1.31713,1.3172,1.31701,1.31701,774800004.0
2007-03-12 13:01:00,1.31706,1.31717,1.31692,1.31705,761600004.0
2007-03-12 13:02:00,1.31693,1.31712,1.31689,1.31704,756000006.0
2007-03-12 13:03:00,1.31691,1.31708,1.31685,1.31695,1253200016.0
2007-03-12 13:04:00,1.31707,1.31729,1.31705,1.3172,905500003.0
2007-03-12 13:05:00,1.31713,1.31726,1.31698,1.31698,1050500008.0
2007-03-12 13:06:00,1.31719,1.31731,1.31708,1.31721,735299997.0
2007-03-12 13:07:00,1.3172,1.31733,1.31716,1.31726,679499996.0
2007-03-12 13:08:00,1.31714,1.31725,1.31694,1.31725,888600003.0
2007-03-12 13:09:00,1.31724,1.31724,1.31703,1.31706,122100002.0
2007-03-12 13:10:00,1.31709,1.31712,1.31695,1.31705,789199999.0
2007-03-12 13:11:00,1.31712,1.31731,1.31702,1.31713,841300006.0
2007-03-12 13:12:00,1.31723,1.31734,1.31713,1.31717,522900004.0
2007-03-12 13:13:00,1.31706,1.31723,1.31696,1.317,692099999.0
2007-03-12 13:14:00,1.31722,1.31729,1.31694,1.31694,660800004.0
2007-03-12 13:15:00,1.31709,1.31736,1.31691,1.31736,1074199996.0
2007-03-12 13:16:00,1.31729,1.31735,1.31714,1.31729,922599986.0
2007-03-12 13:17:00,1.3171,1.31731,1.3171,1.3172,976600002.0
2007-03-12 13:18:00,1.31716,1.31728,1.31697,1.31721,611200006.0
2007-03-12 13:19:00,1.3172,1.31737,1.31691,1.3172,1125200013.0
2007-03-12 13:20:00,1.31734,1.31734,1.31711,1.31716,1156600011.0
2007-03-12 13:21:00,1.31709,1.3173,1.31706,1.31721,897699999.0
2007-03-12 13:22:00,1.31702,1.31723,1.31691,1.31704,654399997.0
2007-03-12 13:23:00,1.31733,1.31743,1.31724,1.31724,517399999.0
2007-03-12 13:24:00,1.31756,1.3177,1.31739,1.31749,826399999.0
2007-03-12 13:25:00,1.31766,1.31775,1.31761,1.31765,681700004.0
2007-03-12 13:26:00,1.31754,1.31776,1.31745,1.31775,800200014.0
2007-03-12 13:27:00,1.31748,1.31768,1.31738,1.31744,1094000000.0
2007-03-12 13:28:00,1.31736,1.31742,1.31711,1.31711,620000006.0
2007-03-12 13:29:00,1.31723,1.31723,1.31696,1.31702,447499998.0
2007-03-12 13:30:00,1.31706,1.31722,1.31702,1.31714,539799998.0
2007-03-12 13:31:00,1.31723,1.31733,1.31711,1.31726,605100002.0
2007-03-12 13:32:00,1.31729,1.31755,1.31721,1.31729,1015399997.0
2007-03-12 13:33:00,1.31722,1.31743,1.3171,1.31727,1204999995.0
2007-03-12 13:34:00,1.3174,1.31751,1.31734,1.31742,491100004.0
2007-03-12 13:35:00,1.3174,1.31756,1.31726,1.3175,709299991.0
2007-03-12 13:36:00,1.3173,1.31746,1.31717,1.3173,538699996.0
2007-03-12 13:37:00,1.31748,1.31754,1.31738,1.31742,854000009.0
2007-03-12 13:38:00,1.31737,1.31745,1.31718,1.3173,683199996.0
2007-03-12 13:39:00,1.31711,1.31736,1.31711,1.31736,805600016.0
2007-03-12 13:40:00,1.31741,1.31746,1.31726,1.31732,850099997.0
2007-03-12 13:41:00,1.31745,1.31751,1.31729,1.31742,491499999.0
2007-03-12 13:42:00,1.3175,1.3177,1.3174,1.31757,647499995.0
2007-03-12 13:43:00,1.31773,1.31802,1.31772,1.3179,1124999998.0
2007-03-12 13:44:00,1.31786,1.31805,1.31785,1.31786,802900005.0
2007-03-12 13:45:00,1.31792,1.31793,1.31773,1.31774,807700005.0
2007-03-12 13:46:00,1.31762,1.31776,1.31754,1.3177,726200001.0
2007-03-12 13:47:00,1.31769,1.31777,1.3175,1.31751,700800003.0
2007-03-12 13:48:00,1.31755,1.31761,1.31751,1.31751,424899998.0
2007-03-12 13:49:00,1.31764,1.3177,1.31742,1.31742,935299994.0
2007-03-12 13:50:00,1.31744,1.3176,1.31737,1.31746,470300000.0
2007-03-12 13:51:00,1.31738,1.31754,1.31738,1.3175,661400009.0
2007-03-12 13:52:00,1.31738,1.31744,1.31727,1.31729,839900007.0
2007-03-12 13:53:00,1.31735,1.31747,1.31725,1.31734,943700009.0
2007-03-12 13:54:00,1.31741,1.31754,1.31731,1.31741,806400005.0
2007-03-12 13:55:00,1.31726,1.31747,1.31718,1.31739,628800001.0
2007-03-12 13:56:00,1.31729,1.31761,1.31729,1.31743,581099997.0
2007-03-12 13:57:00,1.31743,1.31753,1.31728,1.31744,796200007.0
2007-03-12 13:58:00,1.31741,1.31754,1.31733,1.31739,491300002.0
2007-03-12 13:59:00,1.31745,1.31757,1.31733,1.31737,561999995.0
2007-03-12 14:00:00,1.31739,1.3176,1.31739,1.31752,612299991.0
2007-03-12 14:01:00,1.3174,1.31751,1.31736,1.31736,589200004.0
2007-03-12 14:02:00,1.31741,1.31758,1.31726,1.31758,636800002.0
2007-03-12 14:03:00,1.31764,1.31776,1.31755,1.31768,687800005.0
2007-03-12 14:04:00,1.31783,1.31791,1.31767,1.31767,558100000.0
2007-03-12 14:05:00,1.31768,1.3178,1.31754,1.31771,803400005.0
2007-03-12 14:06:00,1.31757,1.31781,1.31757,1.3177,692400008.0
2007-03-12 14:07:00,1.31753,1.31769,1.31753,1.31765,726699998.0
2007-03-12 14:08:00,1.31756,1.31777,1.3175,1.31764,1075599992.0
2007-03-12 14:09:00,1.31747,1.31773,1.31747,1.31754,621599997.0
2007-03-12 14:10:00,1.31766,1.31781,1.31759,1.3177,1117300014.0
2007-03-12 14:11:00,1.31771,1.3178,1.31752,1.31763,868499996.0
2007-03-12 14:12:00,1.31752,1.31783,1.31751,1.31772,891800004.0
2007-03-12 14:13:00,1.31774,1.31796,1.31773,1.31778,690000011.0
2007-03-12 14:14:00,1.31773,1.31778,1.31745,1.31748,593599993.0
2007-03-12 14:15:00,1.31744,1.31759,1.31732,1.31749,751999997.0
2007-03-12 14:16:00,1.3175,1.3175,1.31726,1.31734,595200009.0
2007-03-12 14:17:00,1.3173,1.31731,1.31715,1.31715,665499987.0
2007-03-12 14:18:00,1.31735,1.31757,1.31735,1.31745,465000000.0
2007-03-12 14:19:00,1.31755,1.31759,1.31726,1.31726,702500006.0
2007-03-12 14:20:00,1.31759,1.31764,1.31748,1.31754,884600000.0
2007-03-12 14:21:00,1.31747,1.31761,1.31738,1.31748,763200005.0
2007-03-12 14:22:00,1.31733,1.3175,1.31722,1.3173,703399999.0
2007-03-12 14:23:00,1.31713,1.31727,1.31698,1.31722,532599994.0
2007-03-12 14:24:00,1.31713,1.31736,1.31705,1.3172,625599994.0
2007-03-12 14:25:00,1.31731,1.31731,1.31699,1.31699,1003100005.0
2007-03-12 14:26:00,1.31703,1.31709,1.31681,1.31692,998099995.0
2007-03-12 14:27:00,1.31691,1.31697,1.31672,1.31682,800300001.0
2007-03-12 14:28:00,1.31663,1.31675,1.3165,1.31657,416499999.0
2007-03-12 14:29:00,1.31667,1.31671,1.31609,1.3162,696900005.0
2007-03-12 14:30:00,1.31615,1.31623,1.31596,1.31601,789100002.0
2007-03-12 14:31:00,1.31584,1.31614,1.31582,1.31614,357200003.0
2007-03-12 14:32:00,1.31616,1.31646,1.31607,1.31634,943800000.0
2007-03-12 14:33:00,1.31644,1.31655,1.31635,1.31643,686900005.0
2007-03-12 14:34:00,1.31636,1.31651,1.31625,1.31633,629099998.0
2007-03-12 14:35:00,1.31633,1.31633,1.31609,1.31626,919400014.0
2007-03-12 14:36:00,1.31608,1.3163,1.31608,1.31618,635399999.0
2007-03-12 14:37:00,1.31624,1.31633,1.31614,1.31626,514999999.0
2007-03-12 14:38:00,1.31627,1.31645,1.31613,1.31628,943099987.0
2007-03-12 14:39:00,1.31623,1.31623,1.31587,1.31598,542799998.0
2007-03-12 14:40:00,1.31594,1.31608,1.31585,1.31598,793600001.0
2007-03-12 14:41:00,1.31602,1.31617,1.31599,1.31602,586000002.0
2007-03-12 14:42:00,1.31606,1.31615,1.31598,1.31601,647100009.0
2007-03-12 14:43:00,1.31606,1.31611,1.31593,1.31601,797399997.0
2007-03-12 14:44:00,1.31609,1.31622,1.31606,1.31606,441800001.0
2007-03-12 14:45:00,1.31639,1.3166,1.31637,1.31652,579000001.0
2007-03-12 14:46:00,1.31663,1.3167,1.31644,1.31651,656500005.0
2007-03-12 14:47:00,1.31661,1.31673,1.31653,1.31655,837700000.0
2007-03-12 14:48:00,1.31665,1.31678,1.31648,1.31662,891400007.0
2007-03-12 14:49:00,1.31661,1.31664,1.31633,1.31653,951800007.0
2007-03-12 14:50:00,1.31667,1.31672,1.31654,1.31662,1054699988.0
2007-03-12 14:51:00,1.31647,1.31666,1.31647,1.31665,870599993.0
2007-03-12 14:52:00,1.31658,1.31673,1.3165,1.31667,1159399998.0
2007-03-12 14:53:00,1.31652,1.31661,1.31641,1.3165,931600006.0
2007-03-12 14:54:00,1.3164,1.31662,1.31632,1.31655,932400010.0
2007-03-12 14:55:00,1.31658,1.31665,1.31633,1.31641,880300004.0
2007-03-12 14:56:00,1.31652,1.31659,1.31634,1.31646,1134499997.0
2007-03-12 14:57:00,1.3165,1.3166,1.31628,1.31642,596500009.0
2007-03-12 14:58:00,1.31642,1.31661,1.31623,1.31636,1155600004.0
2007-03-12 14:59:00,1.31655,1.31661,1.31647,1.31658,654000000.0
2007-03-12 15:00:00,1.31656,1.31679,1.31652,1.31675,729099999.0
2007-03-12 15:01:00,1.3167,1.31675,1.31647,1.31655,920200006.0
2007-03-12 15:02:00,1.31651,1.31652,1.3163,1.31641,678299995.0
2007-03-12 15:03:00,1.31632,1.3166,1.31632,1.31657,884100004.0
2007-03-12 15:04:00,1.31657,1.31682,1.31654,1.31674,585700000.0
2007-03-12 15:05:00,1.31686,1.31687,1.31659,1.31659,708300002.0
2007-03-12 15:06:00,1.31664,1.31673,1.31651,1.31665,701400005.0
2007-03-12 15:07:00,1.31634,1.31658,1.31634,1.31647,965400000.0
2007-03-12 15:08:00,1.31644,1.31651,1.31627,1.31628,811100000.0
2007-03-12 15:09:00,1.31632,1.3164,1.31599,1.31599,833900001.0
2007-03-12 15:10:00,1.31599,1.31611,1.31594,1.31594,513400006.0
2007-03-12 15:11:00,1.31566,1.31579,1.31556,1.31563,515300002.0
2007-03-12 15:12:00,1.31569,1.31584,1.31547,1.31547,865100001.0
2007-03-12 15:13:00,1.31552,1.31559,1.31538,1.31559,643300005.0
2007-03-12 15:14:00,1.31541,1.3156,1.31541,1.31558,970899996.0
2007-03-12 15:15:00,1.31545,1.31557,1.31504,1.31507,1077200006.0
2007-03-12 15:16:00,1.3148,1.31491,1.31457,1.31465,765100005.0
2007-03-12 15:17:00,1.31445,1.31505,1.31445,1.31493,546499995.0
2007-03-12 15:18:00,1.31509,1.31531,1.31502,1.31517,625000011.0
2007-03-12 15:19:00,1.31536,1.3154,1.31523,1.3154,690300002.0
2007-03-12 15:20:00,1.31516,1.31538,1.3151,1.31527,1208699995.0
2007-03-12 15:21:00,1.31523,1.31524,1.31509,1.31517,670100007.0
2007-03-12 15:22:00,1.31507,1.31523,1.315,1.31517,512100002.0
2007-03-12 15:23:00,1.31512,1.31531,1.31512,1.31524,697599999.0
2007-03-12 15:24:00,1.31522,1.31535,1.31519,1.31522,1255199991.0
2007-03-12 15:25:00,1.31535,1.31542,1.31525,1.31532,686300006.0
2007-03-12 15:26:00,1.31526,1.31526,1.31515,1.31515,95599999.0
2007-03-12 15:27:00,1.3149,1.31521,1.31484,1.31511,732500014.0
2007-03-12 15:28:00,1.31498,1.3151,1.31458,1.31464,1031799997.0
2007-03-12 15:29:00,1.31467,1.31467,1.3145,1.31462,592399998.0
2007-03-12 15:30:00,1.31466,1.31472,1.31453,1.3146,737100000.0
2007-03-12 15:31:00,1.31469,1.31477,1.31468,1.31475,651099991.0
2007-03-12 15:32:00,1.31471,1.3149,1.31471,1.31483,903599997.0
2007-03-12 15:33:00,1.31473,1.31482,1.31459,1.31468,1029200001.0
2007-03-12 15:34:00,1.31491,1.31506,1.31477,1.31501,1076600003.0
2007-03-12 15:35:00,1.31507,1.31536,1.31505,1.31527,994300000.0
2007-03-12 15:36:00,1.31521,1.31531,1.31512,1.31531,744900006.0
2007-03-12 15:37:00,1.31533,1.31533,1.31507,1.31516,930400009.0
2007-03-12 15:38:00,1.31544,1.3155,1.31526,1.31539,758400000.0
2007-03-12 15:39:00,1.31543,1.31549,1.3152,1.31526,669500007.0
2007-03-12 15:40:00,1.31531,1.31552,1.31525,1.31544,514600001.0
2007-03-12 15:41:00,1.31548,1.31581,1.31545,1.31572,941800009.0
2007-03-12 15:42:00,1.31582,1.31582,1.31553,1.31558,693200001.0
2007-03-12 15:43:00,1.31564,1.31574,1.31557,1.31568,570700009.0
2007-03-12 15:44:00,1.31563,1.31578,1.31546,1.31564,760400000.0
2007-03-12 15:45:00,1.31577,1.31581,1.31564,1.31571,779300000.0
2007-03-12 15:46:00,1.31551,1.3157,1.31541,1.31545,853700009.0
2007-03-12 15:47:00,1.31546,1.31565,1.31538,1.31557,831600007.0
2007-03-12 15:48:00,1.31567,1.31579,1.3155,1.3155,543399993.0
2007-03-12 15:49:00,1.31528,1.31546,1.31524,1.31544,886899994.0
2007-03-12 15:50:00,1.31526,1.31556,1.31523,1.31556,529999994.0
2007-03-12 15:51:00,1.31552,1.31563,1.31544,1.31553,781899999.0
2007-03-12 15:52:00,1.3156,1.3156,1.31543,1.31543,1060999998.0
2007-03-12 15:53:00,1.31549,1.31572,1.31542,1.31548,671200006.0
2007-03-12 15:54:00,1.3157,1.31578,1.31559,1.3156,626300005.0
2007-03-12 15:55:00,1.31573,1.31584,1.31554,1.31562,1039000006.0
2007-03-12 15:56:00,1.31577,1.31581,1.31553,1.31553,889199996.0
2007-03-12 15:57:00,1.31561,1.31574,1.31555,1.31561,653399999.0
2007-03-12 15:58:00,1.3156,1.31591,1.31555,1.31582,931000005.0
2007-03-12 15:59:00,1.31579,1.31593,1.31571,1.31576,574499991.0
2007-03-12 16:00:00,1.31569,1.31583,1.31564,1.31576,801500002.0
2007-03-12 16:01:00,1.3158,1.31599,1.31568,1.3159,911500000.0
2007-03-12 16:02:00,1.31588,1.31601,1.31577,1.3159,731399999.0
2007-03-12 16:03:00,1.31589,1.31596,1.3158,1.31593,1139000008.0
2007-03-12 16:04:00,1.31591,1.31599,1.31585,1.31593,1004400000.0
2007-03-12 16:05:00,1.31581,1.31603,1.31581,1.31593,1115300000.0
2007-03-12 16:06:00,1.31594,1.31594,1.31569,1.31569,967799987.0
2007-03-12 16:07:00,1.31581,1.31581,1.31554,1.31554,456900000.0
2007-03-12 16:08:00,1.31562,1.31579,1.31556,1.3157,781699991.0
2007-03-12 16:09:00,1.31577,1.31594,1.31565,1.31586,884899997.0
2007-03-12 16:10:00,1.31597,1.31612,1.31587,1.31599,843400001.0
2007-03-12 16:11:00,1.31609,1.3163,1.31602,1.31615,439399998.0
2007-03-12 16:12:00,1.31614,1.31628,1.31601,1.31628,623400005.0
2007-03-12 16:13:00,1.31621,1.31636,1.31611,1.31635,1049400013.0
2007-03-12 16:14:00,1.31629,1.31634,1.31607,1.3162,906099993.0
2007-03-12 16:15:00,1.31627,1.31631,1.31615,1.31617,670200002.0
2007-03-12 16:16:00,1.31632,1.31635,1.31599,1.3161,640500000.0
2007-03-12 16:17:00,1.31628,1.31634,1.31611,1.31633,799700009.0
2007-03-12 16:18:00,1.31621,1.3163,1.31615,1.3163,390300004.0
2007-03-12 16:19:00,1.3163,1.31634,1.31613,1.31615,1200500000.0
2007-03-12 16:20:00,1.31613,1.31624,1.31592,1.31617,670400015.0
2007-03-12 16:21:00,1.31599,1.31623,1.31594,1.31623,527500005.0
2007-03-12 16:22:00,1.31602,1.31616,1.31583,1.31593,713599990.0
2007-03-12 16:23:00,1.31576,1.31598,1.31558,1.31586,720499997.0
2007-03-12 16:24:00,1.31599,1.31609,1.3159,1.316,897200004.0
2007-03-12 16:25:00,1.31594,1.31603,1.31585,1.31592,707300001.0
2007-03-12 16:26:00,1.31608,1.3162,1.31587,1.31587,796600008.0
2007-03-12 16:27:00,1.31612,1.31626,1.31604,1.31607,716600003.0
2007-03-12 16:28:00,1.31606,1.31615,1.31606,1.31615,397099995.0
2007-03-12 16:29:00,1.31592,1.31618,1.3159,1.31615,752999994.0
2007-03-12 16:30:00,1.3161,1.31621,1.31606,1.31612,412100006.0
2007-03-12 16:31:00,1.31621,1.31624,1.316,1.31612,893599997.0
2007-03-12 16:32:00,1.31601,1.31621,1.31596,1.31611,825300001.0
2007-03-12 16:33:00,1.31626,1.3165,1.31616,1.31638,933499996.0
2007-03-12 16:34:00,1.3164,1.31661,1.3164,1.31654,1109500004.0
2007-03-12 16:35:00,1.31657,1.31668,1.31652,1.3166,690200005.0
2007-03-12 16:36:00,1.31664,1.31681,1.31662,1.31674,404499997.0
2007-03-12 16:37:00,1.31692,1.31724,1.31692,1.31724,602500002.0
2007-03-12 16:38:00,1.31718,1.31718,1.31692,1.317,865800003.0
2007-03-12 16:39:00,1.31687,1.31702,1.31687,1.31689,741099995.0
2007-03-12 16:40:00,1.31694,1.31709,1.31688,1.31698,697500007.0
2007-03-12 16:41:00,1.31693,1.31711,1.31685,1.31711,721799999.0
2007-03-12 16:42:00,1.317,1.31719,1.31698,1.31704,587200001.0
2007-03-12 16:43:00,1.31715,1.31719,1.31701,1.31703,583299999.0
2007-03-12 16:44:00,1.31683,1.3173,1.31674,1.31721,906999996.0
2007-03-12 16:45:00,1.31723,1.31742,1.31723,1.31735,537400005.0
2007-03-12 16:46:00,1.31752,1.31773,1.31749,1.3176,740400005.0
2007-03-12 16:47:00,1.3176,1.31771,1.31748,1.31765,768799992.0
2007-03-12 16:48:00,1.3176,1.31772,1.31755,1.31761,1039899999.0
2007-03-12 16:49:00,1.31748,1.3176,1.31733,1.31733,627900009.0
2007-03-12 16:50:00,1.31743,1.31743,1.31719,1.31722,615699998.0
2007-03-12 16:51:00,1.31718,1.31725,1.31706,1.31718,874400004.0
2007-03-12 16:52:00,1.31718,1.31718,1.31697,1.31708,553099999.0
2007-03-12 16:53:00,1.31718,1.31729,1.31705,1.31714,753500005.0
2007-03-12 16:54:00,1.31717,1.31723,1.31705,1.31717,741800000.0
2007-03-12 16:55:00,1.31718,1.3173,1.31713,1.3173,424900003.0
2007-03-12 16:56:00,1.31724,1.31747,1.31722,1.31742,599300001.0
2007-03-12 16:57:00,1.31736,1.31751,1.31729,1.31738,756399994.0
2007-03-12 16:58:00,1.31737,1.31743,1.31711,1.3173,808299999.0
2007-03-12 16:59:00,1.31744,1.31745,1.31728,1.31735,899300000.0
2007-03-12 17:00:00,1.31733,1.31741,1.31721,1.31729,710500003.0
2007-03-12 17:01:00,1.3173,1.31745,1.31725,1.31735,795899998.0
2007-03-12 17:02:00,1.3173,1.31743,1.31725,1.31733,725299997.0
2007-03-12 17:03:00,1.31737,1.31744,1.31722,1.31733,488800000.0
2007-03-12 17:04:00,1.31737,1.31738,1.31717,1.31726,917600005.0
2007-03-12 17:05:00,1.31741,1.31743,1.31724,1.31729,698499998.0
2007-03-12 17:06:00,1.31731,1.31743,1.31719,1.31733,687499993.0
2007-03-12 17:07:00,1.31743,1.31743,1.31722,1.31735,905700006.0
2007-03-12 17:08:00,1.31739,1.31756,1.31736,1.31748,582499996.0
2007-03-12 17:09:00,1.31766,1.31775,1.3175,1.3175,769500007.0
2007-03-12 17:10:00,1.31777,1.31783,1.31755,1.31765,996899998.0
2007-03-12 17:11:00,1.31763,1.31792,1.31757,1.31786,729000002.0
2007-03-12 17:12:00,1.31793,1.31895,1.31793,1.31875,603400007.0
2007-03-12 17:13:00,1.31908,1.31921,1.31891,1.31891,855999986.0
2007-03-12 17:14:00,1.31887,1.31901,1.31877,1.31882,739299995.0
2007-03-12 17:15:00,1.3186,1.31869,1.31834,1.31852,893899991.0
2007-03-12 17:16:00,1.31851,1.31852,1.31831,1.31842,1264599995.0
2007-03-12 17:17:00,1.31853,1.3188,1.31842,1.31869,541800008.0
2007-03-12 17:18:00,1.31884,1.31903,1.31878,1.31881,577499999.0
2007-03-12 17:19:00,1.31897,1.31906,1.31856,1.31868,702300004.0
2007-03-12 17:20:00,1.31855,1.31867,1.3184,1.31856,660399994.0
2007-03-12 17:21:00,1.31848,1.31871,1.31846,1.31861,625800003.0
2007-03-12 17:22:00,1.31846,1.3186,1.31842,1.31844,632299993.0
2007-03-12 17:23:00,1.31862,1.31866,1.31846,1.31846,752700010.0
2007-03-12 17:24:00,1.31867,1.31871,1.31854,1.3186,353500000.0
2007-03-12 17:25:00,1.31865,1.31867,1.31853,1.31856,988499998.0
2007-03-12 17:26:00,1.31858,1.31873,1.31847,1.31864,1080200003.0
2007-03-12 17:27:00,1.31856,1.31868,1.31844,1.31863,1277599994.0
2007-03-12 17:28:00,1.31844,1.31856,1.31826,1.31836,447500006.0
2007-03-12 17:29:00,1.31854,1.31864,1.31848,1.3186,982699997.0
2007-03-12 17:30:00,1.3185,1.31876,1.31848,1.31855,1136899999.0
2007-03-12 17:31:00,1.3185,1.31867,1.31831,1.31848,875400004.0
2007-03-12 17:32:00,1.31854,1.31861,1.31841,1.31847,617200005.0
2007-03-12 17:33:00,1.31852,1.31852,1.3183,1.31838,351499997.0
2007-03-12 17:34:00,1.31862,1.31869,1.31855,1.31855,550000003.0
2007-03-12 17:35:00,1.3185,1.31873,1.31845,1.31865,882099990.0
2007-03-12 17:36:00,1.31865,1.31883,1.31862,1.3188,1034900009.0
2007-03-12 17:37:00,1.31853,1.31868,1.3185,1.31856,474799998.0
2007-03-12 17:38:00,1.31867,1.31867,1.31851,1.3186,636000001.0
2007-03-12 17:39:00,1.31852,1.31857,1.3184,1.31846,652399995.0
2007-03-12 17:40:00,1.3185,1.31857,1.31823,1.31823,703499999.0
2007-03-12 17:41:00,1.31828,1.31854,1.31825,1.31845,476700000.0
2007-03-12 17:42:00,1.31842,1.31854,1.31828,1.31846,787699997.0
2007-03-12 17:43:00,1.31841,1.31841,1.31825,1.31829,408000003.0
2007-03-12 17:44:00,1.31842,1.31853,1.31828,1.31839,902399994.0
2007-03-12 17:45:00,1.31839,1.31848,1.31825,1.3183,1021800002.0
2007-03-12 17:46:00,1.31839,1.31853,1.31831,1.3184,553300002.0
2007-03-12 17:47:00,1.31833,1.31845,1.31824,1.31824,569399992.0
2007-03-12 17:48:00,1.31846,1.31851,1.31804,1.31813,813200006.0
2007-03-12 17:49:00,1.3183,1.31843,1.31828,1.31832,704800004.0
2007-03-12 17:50:00,1.31838,1.31846,1.31809,1.31828,1084400000.0
2007-03-12 17:51:00,1.31828,1.31856,1.31821,1.31851,781100004.0
2007-03-12 17:52:00,1.31866,1.31891,1.31859,1.31881,618800006.0
2007-03-12 17:53:00,1.31876,1.31876,1.31854,1.31859,816700010.0
2007-03-12 17:54:00,1.31858,1.31867,1.31838,1.31845,976999999.0
2007-03-12 17:55:00,1.31844,1.31861,1.31843,1.31847,842100010.0
2007-03-12 17:56:00,1.3186,1.31862,1.31838,1.31842,855900004.0
2007-03-12 17:57:00,1.31859,1.31859,1.31836,1.3185,528299992.0
2007-03-12 17:58:00,1.31844,1.31856,1.31838,1.31853,498900001.0
2007-03-12 17:59:00,1.31848,1.31855,1.31838,1.31843,772199997.0
2007-03-12 18:00:00,1.31829,1.31852,1.31826,1.31849,928300008.0
2007-03-12 18:45:00,1.3183,1.31835,1.31816,1.31829,1465600004.0
2007-03-12 18:46:00,1.31839,1.31842,1.31824,1.31824,1427200001.0
2007-03-12 19:10:00,1.31773,1.31788,1.31761,1.31778,1512200003.0
2007-03-12 19:13:00,1.31792,1.31795,1.31778,1.31782,1403300008.0
2007-03-12 19:14:00,1.31782,1.31789,1.31771,1.31783,751799997.0
2007-03-12 19:22:00,1.31814,1.31824,1.31805,1.31824,1523900010.0
2007-03-12 19:28:00,1.31809,1.31825,1.31809,1.31824,1471100013.0
2007-03-12 19:29:00,1.31827,1.31841,1.31814,1.3182,1255000006.0
2007-03-12 19:37:00,1.31835,1.31845,1.31826,1.31833,1574900000.0
2007-03-12 19:38:00,1.31829,1.31843,1.31811,1.3183,2084100012.0
2007-03-12 19:43:00,1.31838,1.31853,1.31834,1.31838,598999995.0
2007-03-12 19:45:00,1.31847,1.31847,1.31834,1.31838,1009799995.0
2007-03-12 19:46:00,1.31833,1.31838,1.31823,1.31835,1867500000.0
2007-03-12 19:47:00,1.31833,1.31851,1.31823,1.31827,1818799996.0
2007-03-12 19:50:00,1.31818,1.31825,1.31805,1.31809,1637699991.0
2007-03-12 19:51:00,1.31807,1.31821,1.31799,1.31804,1606399992.0
2007-03-12 19:52:00,1.31809,1.31815,1.31802,1.31804,1106599994.0
2007-03-12 19:53:00,1.31801,1.31812,1.31795,1.318,1970400002.0
2007-03-12 19:55:00,1.31806,1.31814,1.318,1.31805,1229299998.0
2007-03-12 20:02:00,1.31808,1.3182,1.31779,1.318,883000005.0
2007-03-12 20:03:00,1.31806,1.31813,1.31792,1.31812,953999991.0
2007-03-12 20:05:00,1.31786,1.31813,1.31786,1.31813,1787100000.0
2007-03-12 20:06:00,1.3181,1.31815,1.31775,1.31815,2123100004.0
2007-03-12 20:07:00,1.31811,1.31829,1.31803,1.3182,1399799994.0
2007-03-12 20:09:00,1.31812,1.31822,1.31809,1.3181,1755700003.0
2007-03-12 20:10:00,1.31806,1.31819,1.31782,1.31813,1856000002.0
2007-03-12 20:11:00,1.31819,1.31823,1.31809,1.31817,1434000015.0
2007-03-12 20:14:00,1.31825,1.3184,1.31772,1.31808,1927399998.0
2007-03-12 20:17:00,1.31804,1.31819,1.31789,1.3181,962799995.0
2007-03-12 20:18:00,1.31808,1.31818,1.31791,1.31802,1031899999.0
2007-03-12 20:19:00,1.31787,1.31805,1.31786,1.31792,1874600002.0
2007-03-12 20:21:00,1.31763,1.31782,1.31758,1.31775,1707399997.0
2007-03-12 20:22:00,1.31775,1.31785,1.31762,1.31785,900799994.0
2007-03-12 20:24:00,1.3178,1.31787,1.31762,1.31769,1261700007.0
2007-03-12 20:25:00,1.31777,1.31779,1.3176,1.31767,1090499989.0
2007-03-12 20:26:00,1.31774,1.31793,1.31753,1.3176,1404699993.0
2007-03-12 20:42:00,1.31739,1.31833,1.31739,1.3182,1593900000.0
2007-03-12 20:46:00,1.3183,1.31841,1.31822,1.31825,1889200009.0
2007-03-12 21:04:00,1.31865,1.31876,1.31853,1.31872,2127399990.0
2007-03-12 21:06:00,1.31856,1.31876,1.31856,1.31866,1326599999.0
2007-03-12 21:08:00,1.31862,1.31882,1.3186,1.31875,942600003.0
2007-03-12 21:09:00,1.3184,1.31877,1.31831,1.31869,1569300003.0
2007-03-12 21:10:00,1.31866,1.31871,1.31843,1.31861,1514899996.0
2007-03-12 21:12:00,1.31871,1.31879,1.31845,1.31849,2086900000.0
2007-03-12 21:15:00,1.31861,1.31875,1.31851,1.31859,1994399999.0
2007-03-12 21:16:00,1.31858,1.31882,1.31858,1.31875,1972100009.0
2007-03-12 21:18:00,1.31855,1.31881,1.31855,1.31881,745199997.0
2007-03-12 21:25:00,1.31908,1.31912,1.31892,1.31892,1632600008.0
2007-03-12 21:27:00,1.31899,1.3191,1.31886,1.31901,2135400006.0
2007-03-12 21:28:00,1.31904,1.31921,1.319,1.31921,1321699979.0
2007-03-12 21:29:00,1.31908,1.31921,1.319,1.31908,747699996.0
2007-03-12 21:30:00,1.31899,1.3191,1.31893,1.31902,871800001.0
2007-03-12 21:31:00,1.31894,1.3191,1.31891,1.31902,761499996.0
2007-03-12 21:33:00,1.31901,1.31914,1.31877,1.31883,1714800004.0
2007-03-12 21:34:00,1.31901,1.3191,1.31874,1.31897,2060799997.0
2007-03-12 21:35:00,1.31893,1.31921,1.31874,1.31894,2146199989.0
2007-03-12 21:36:00,1.319,1.31915,1.31889,1.31898,1162100016.0
2007-03-12 21:37:00,1.31901,1.31915,1.31899,1.31907,1216099984.0
2007-03-12 21:38:00,1.31911,1.31917,1.31899,1.31905,1244099998.0
2007-03-12 21:39:00,1.31899,1.31921,1.31899,1.31913,1066200005.0
2007-03-12 21:40:00,1.31922,1.31931,1.31899,1.31918,1857300002.0
2007-03-12 21:41:00,1.31921,1.31938,1.31913,1.31929,1666700003.0
2007-03-12 21:48:00,1.31895,1.31903,1.31877,1.31877,679199995.0
2007-03-12 21:49:00,1.31893,1.31903,1.31883,1.3189,985900006.0
2007-03-12 21:50:00,1.31867,1.31905,1.31867,1.31905,1060300010.0
2007-03-12 21:51:00,1.3191,1.31917,1.31904,1.31915,1703400008.0
2007-03-12 21:52:00,1.31907,1.31919,1.31886,1.31886,1047800007.0
2007-03-12 21:54:00,1.31907,1.31913,1.3189,1.31902,2081299978.0
2007-03-12 21:55:00,1.31886,1.31915,1.31886,1.31915,1706600005.0
2007-03-12 21:56:00,1.31908,1.31917,1.31893,1.31898,1132800005.0
2007-03-12 21:58:00,1.31903,1.31915,1.31888,1.31901,1653200000.0
2007-03-12 22:00:00,1.31897,1.31903,1.31888,1.31896,943700002.0
2007-03-12 22:01:00,1.31891,1.31903,1.3188,1.31886,2089999992.0
2007-03-12 22:03:00,1.31881,1.31901,1.31877,1.31878,1880899998.0
2007-03-12 22:04:00,1.31887,1.31908,1.3188,1.31908,1962100018.0
2007-03-12 22:05:00,1.31892,1.31909,1.31882,1.31898,1805000006.0
2007-03-12 22:06:00,1.31888,1.31907,1.31868,1.31884,2018500000.0
2007-03-12 22:07:00,1.3191,1.3191,1.31885,1.31885,813600006.0
2007-03-12 22:08:00,1.31901,1.31914,1.31882,1.31914,1920000011.0
2007-03-12 22:09:00,1.31913,1.31923,1.31906,1.31917,1504800001.0
2007-03-12 22:10:00,1.31914,1.3192,1.3188,1.31912,1632399997.0
2007-03-12 22:11:00,1.31891,1.31918,1.31891,1.31918,703399991.0
2007-03-12 22:13:00,1.31876,1.3193,1.31876,1.31926,1219699999.0
2007-03-12 22:14:00,1.31918,1.31927,1.31909,1.31918,414399998.0
2007-03-12 22:15:00,1.31905,1.31915,1.31899,1.31906,671800012.0
2007-03-12 22:16:00,1.31905,1.3192,1.3189,1.319,1539000004.0
2007-03-12 22:17:00,1.31917,1.31922,1.31906,1.31911,966300006.0
2007-03-12 22:18:00,1.31885,1.31906,1.31872,1.31892,967800004.0
2007-03-12 22:19:00,1.319,1.31901,1.31862,1.31877,653800001.0
2007-03-12 22:20:00,1.31886,1.31908,1.31877,1.31897,1234999998.0
2007-03-12 22:22:00,1.31904,1.31905,1.3187,1.3187,1588600004.0
2007-03-12 22:25:00,1.31874,1.31898,1.31869,1.31877,931700002.0
2007-03-12 22:26:00,1.31903,1.31912,1.31889,1.319,1735600000.0
2007-03-12 22:27:00,1.31899,1.31914,1.31892,1.31897,1267599994.0
2007-03-12 22:28:00,1.31915,1.31927,1.31892,1.319,823800008.0
2007-03-12 22:29:00,1.3189,1.31916,1.3188,1.31893,885800003.0
2007-03-12 22:30:00,1.31884,1.31895,1.31874,1.3189,1576700007.0
2007-03-12 22:31:00,1.31884,1.31895,1.31874,1.31887,926000001.0
2007-03-12 22:32:00,1.31879,1.31904,1.31847,1.31874,1500699996.0
2007-03-12 22:33:00,1.31882,1.3189,1.31862,1.31873,1646899991.0
2007-03-12 22:35:00,1.31857,1.3192,1.31856,1.31904,1746500001.0
2007-03-12 22:36:00,1.31895,1.31903,1.31867,1.31903,1679099987.0
2007-03-12 22:37:00,1.31903,1.31907,1.31862,1.31865,2015299999.0
2007-03-12 22:38:00,1.31894,1.31915,1.31891,1.31902,755300001.0
2007-03-12 22:39:00,1.31923,1.31924,1.31886,1.31886,1927699992.0
2007-03-12 22:41:00,1.31898,1.31914,1.31882,1.3191,1632800010.0
2007-03-12 22:43:00,1.31871,1.31897,1.31871,1.31896,907099998.0
2007-03-12 22:44:00,1.3188,1.31891,1.31863,1.31869,612999999.0
2007-03-12 22:45:00,1.31881,1.31889,1.31853,1.31855,1704900012.0
2007-03-12 22:46:00,1.31857,1.31884,1.31844,1.31856,1064800014.0
2007-03-12 22:47:00,1.31823,1.31897,1.31815,1.31897,1057500006.0
2007-03-12 22:49:00,1.3188,1.31897,1.31872,1.31879,1417699998.0
2007-03-12 22:50:00,1.31873,1.31892,1.31862,1.31891,740999994.0
2007-03-12 22:51:00,1.31847,1.31882,1.31844,1.31882,678100003.0
2007-03-12 22:53:00,1.31863,1.3187,1.31833,1.31844,1114000006.0
2007-03-12 22:54:00,1.31847,1.31878,1.31844,1.31858,977099999.0
2007-03-12 22:55:00,1.31885,1.31885,1.3186,1.3186,873299994.0
2007-03-12 22:56:00,1.31857,1.31865,1.31831,1.31852,807200002.0
2007-03-12 22:57:00,1.31861,1.31906,1.31848,1.31881,1628600005.0
2007-03-12 22:58:00,1.31855,1.31868,1.31838,1.31838,1548499998.0
2007-03-12 22:59:00,1.31851,1.3188,1.31819,1.31872,1871100012.0
2007-03-12 23:00:00,1.31833,1.31898,1.31814,1.31882,735300006.0
2007-03-12 23:01:00,1.31897,1.31898,1.31861,1.31869,839100001.0
2007-03-12 23:02:00,1.31881,1.31887,1.31855,1.31863,714900004.0
2007-03-12 23:03:00,1.31864,1.3187,1.31852,1.31861,973500010.0
2007-03-12 23:04:00,1.31863,1.3187,1.31841,1.3185,826700011.0
2007-03-12 23:05:00,1.31858,1.31872,1.31841,1.31863,887900003.0
2007-03-12 23:06:00,1.31876,1.31881,1.31841,1.31846,927500011.0
2007-03-12 23:07:00,1.31834,1.31859,1.31834,1.31857,906499996.0
2007-03-12 23:08:00,1.31864,1.31867,1.31847,1.31853,979499998.0
2007-03-12 23:09:00,1.31844,1.31855,1.31817,1.3183,798700007.0
2007-03-12 23:10:00,1.31852,1.31859,1.31821,1.31826,862300010.0
2007-03-12 23:11:00,1.31835,1.31863,1.31823,1.31848,718499999.0
2007-03-12 23:12:00,1.31826,1.31849,1.31821,1.31833,939700015.0
2007-03-12 23:13:00,1.31818,1.31855,1.31814,1.31855,714500004.0
2007-03-12 23:14:00,1.3184,1.31852,1.31831,1.31851,577999994.0
2007-03-12 23:15:00,1.31844,1.3186,1.31842,1.31844,1140899989.0
2007-03-12 23:16:00,1.31833,1.31856,1.31829,1.31842,841799995.0
2007-03-12 23:17:00,1.31848,1.3187,1.31846,1.31864,623499997.0
2007-03-12 23:18:00,1.31848,1.31858,1.31836,1.31847,551399997.0
2007-03-12 23:19:00,1.31869,1.31881,1.31862,1.31871,1168100017.0
2007-03-12 23:20:00,1.31852,1.31875,1.31844,1.31869,616900000.0
2007-03-12 23:21:00,1.31845,1.3187,1.31799,1.31859,1035500006.0
2007-03-12 23:22:00,1.31849,1.31883,1.31849,1.31877,696399998.0
2007-03-12 23:23:00,1.31855,1.31867,1.31832,1.31833,769500003.0
2007-03-12 23:24:00,1.31865,1.31865,1.31839,1.31852,1095099994.0
2007-03-12 23:25:00,1.31836,1.31866,1.3183,1.31855,737900011.0
2007-03-12 23:26:00,1.31846,1.31871,1.31846,1.31861,640999997.0
2007-03-12 23:27:00,1.31868,1.31871,1.31849,1.31857,837900017.0
2007-03-12 23:28:00,1.31856,1.31871,1.31856,1.31871,135099999.0
2007-03-12 23:29:00,1.31873,1.31873,1.31852,1.31857,724200004.0
2007-03-12 23:30:00,1.31854,1.3187,1.31848,1.31855,763400004.0
2007-03-12 23:31:00,1.31842,1.31861,1.31833,1.31845,939500005.0
2007-03-12 23:32:00,1.31844,1.31867,1.31843,1.31857,1256699991.0
2007-03-12 23:33:00,1.31857,1.31869,1.31828,1.3184,938800008.0
2007-03-12 23:34:00,1.31848,1.31862,1.31835,1.31859,580699997.0
2007-03-12 23:35:00,1.3184,1.3187,1.31837,1.31852,771499999.0
2007-03-12 23:36:00,1.31852,1.31866,1.31844,1.3186,831300007.0
2007-03-12 23:37:00,1.3184,1.31852,1.31829,1.31837,669799990.0
2007-03-12 23:38:00,1.31833,1.31857,1.3183,1.31848,1021300002.0
2007-03-12 23:39:00,1.31847,1.31859,1.31826,1.31835,868600010.0
2007-03-12 23:40:00,1.3186,1.31863,1.31843,1.31845,1006900002.0
2007-03-12 23:41:00,1.31839,1.31858,1.31821,1.31829,871499993.0
2007-03-12 23:42:00,1.31834,1.31859,1.31834,1.31859,606500007.0
2007-03-12 23:43:00,1.31849,1.31858,1.31828,1.31847,883100001.0
2007-03-12 23:44:00,1.31843,1.31856,1.31814,1.31837,690699995.0
2007-03-12 23:45:00,1.31855,1.3186,1.31826,1.31844,1117099995.0
2007-03-12 23:46:00,1.3183,1.31854,1.31826,1.31843,591900007.0
2007-03-12 23:47:00,1.31843,1.31847,1.31827,1.31845,705200000.0
2007-03-12 23:48:00,1.31865,1.31875,1.31848,1.31851,876199999.0
2007-03-12 23:49:00,1.31855,1.31863,1.31842,1.31851,962300002.0
2007-03-12 23:50:00,1.31847,1.31862,1.31839,1.31853,625800002.0
2007-03-12 23:51:00,1.31868,1.31874,1.31854,1.31867,780999998.0
2007-03-12 23:52:00,1.3186,1.3187,1.31849,1.31854,810100007.0
2007-03-12 23:53:00,1.31856,1.31889,1.31852,1.31878,723999992.0
2007-03-12 23:54:00,1.31886,1.319,1.3188,1.3189,959000010.0
2007-03-12 23:55:00,1.31874,1.31892,1.31867,1.31874,1419800019.0
2007-03-12 23:56:00,1.3187,1.31909,1.31866,1.31882,1275000011.0
2007-03-12 23:57:00,1.31899,1.31916,1.31891,1.31899,673899995.0
2007-03-12 23:58:00,1.31914,1.31922,1.31896,1.31901,902000005.0
2007-03-12 23:59:00,1.31908,1.31917,1.31897,1.31908,1015000005.0
2007-03-13 00:00:00,1.31896,1.3191,1.31884,1.31892,1059499995.0
2007-03-13 00:01:00,1.31885,1.31899,1.31865,1.31899,666100005.0
2007-03-13 00:02:00,1.31898,1.31916,1.31886,1.31901,784099996.0
2007-03-13 00:03:00,1.31893,1.31903,1.31876,1.31886,893599999.0
2007-03-13 00:04:00,1.31854,1.31886,1.31854,1.31882,855800000.0
2007-03-13 00:05:00,1.31874,1.31887,1.31845,1.31875,1282100004.0
2007-03-13 00:06:00,1.31885,1.31885,1.31861,1.31875,735999994.0
2007-03-13 00:07:00,1.3188,1.31885,1.31863,1.31869,564399999.0
2007-03-13 00:08:00,1.31871,1.31898,1.31864,1.31887,1181499994.0
2007-03-13 00:09:00,1.31877,1.31898,1.31862,1.3189,763900000.0
2007-03-13 00:10:00,1.31892,1.31914,1.31883,1.31914,1074299997.0
2007-03-13 00:11:00,1.31909,1.31925,1.31905,1.3192,686500000.0
2007-03-13 00:12:00,1.31907,1.31921,1.3189,1.31921,701099996.0
2007-03-13 00:13:00,1.31921,1.31935,1.31916,1.31929,962199995.0
2007-03-13 00:14:00,1.31922,1.31932,1.31907,1.31932,660600001.0
2007-03-13 00:15:00,1.31927,1.31953,1.31916,1.31953,588800000.0
2007-03-13 00:16:00,1.31939,1.31949,1.31922,1.31923,661800000.0
2007-03-13 00:17:00,1.3193,1.31935,1.31915,1.31928,1244300009.0
2007-03-13 00:18:00,1.31912,1.3192,1.31894,1.31897,833100013.0
2007-03-13 00:19:00,1.31916,1.31933,1.31914,1.31926,1144299995.0
2007-03-13 00:20:00,1.31925,1.3194,1.31911,1.3194,751000002.0
2007-03-13 00:21:00,1.31942,1.31951,1.31898,1.31898,703400002.0
2007-03-13 00:22:00,1.31908,1.31919,1.31894,1.31902,817000011.0
2007-03-13 00:23:00,1.31902,1.31918,1.31889,1.31917,880599998.0
2007-03-13 00:24:00,1.31916,1.31923,1.31894,1.31897,585000009.0
2007-03-13 00:25:00,1.31888,1.31925,1.31882,1.31902,906400007.0
2007-03-13 00:26:00,1.31903,1.31913,1.31886,1.31902,948300006.0
2007-03-13 00:27:00,1.31883,1.31905,1.31872,1.31905,616900001.0
2007-03-13 00:28:00,1.31894,1.31926,1.31891,1.31917,557200003.0
2007-03-13 00:29:00,1.31921,1.31933,1.319,1.31906,916700007.0
2007-03-13 00:30:00,1.31888,1.319,1.31856,1.31862,843600007.0
2007-03-13 00:31:00,1.31899,1.31905,1.31873,1.31879,901900001.0
2007-03-13 00:32:00,1.31864,1.31891,1.31864,1.31891,510400008.0
2007-03-13 00:33:00,1.31881,1.31891,1.31846,1.31866,810100002.0
2007-03-13 00:34:00,1.31867,1.31888,1.31849,1.31877,1009300005.0
2007-03-13 00:35:00,1.31874,1.31888,1.31836,1.31856,888100008.0
2007-03-13 00:36:00,1.31869,1.31881,1.31859,1.31865,434300008.0
2007-03-13 00:37:00,1.31884,1.31886,1.3186,1.31864,634699992.0
2007-03-13 00:38:00,1.3185,1.31894,1.31842,1.31883,1022900009.0
2007-03-13 00:39:00,1.31873,1.31885,1.31857,1.3187,756500005.0
2007-03-13 00:40:00,1.3189,1.3189,1.31867,1.31871,486100008.0
2007-03-13 00:41:00,1.31887,1.31889,1.31865,1.31865,1135899995.0
2007-03-13 00:42:00,1.31868,1.31885,1.31858,1.31866,925400001.0
2007-03-13 00:43:00,1.31865,1.31877,1.3185,1.31865,1027699996.0
2007-03-13 00:44:00,1.31863,1.31876,1.31847,1.31869,936600003.0
2007-03-13 00:45:00,1.31857,1.31872,1.31845,1.31871,1024299993.0
2007-03-13 00:46:00,1.31849,1.31886,1.31842,1.31868,549899995.0
2007-03-13 00:47:00,1.31873,1.31882,1.31859,1.3187,1168000007.0
2007-03-13 00:48:00,1.31869,1.31878,1.31851,1.31851,478399996.0
2007-03-13 00:49:00,1.31847,1.31878,1.31845,1.31878,887600005.0
2007-03-13 00:50:00,1.31871,1.31903,1.31871,1.319,936700001.0
2007-03-13 00:51:00,1.31899,1.31911,1.31885,1.31893,841600001.0
2007-03-13 00:52:00,1.31907,1.31908,1.31877,1.31889,848200007.0
2007-03-13 00:53:00,1.31882,1.31892,1.31853,1.31864,672699999.0
2007-03-13 00:54:00,1.31887,1.31899,1.31875,1.31889,580000007.0
2007-03-13 00:55:00,1.31907,1.31907,1.31882,1.31882,562900000.0
2007-03-13 00:56:00,1.31894,1.31901,1.31875,1.31882,347700001.0
2007-03-13 00:57:00,1.319,1.31915,1.31888,1.31905,729599999.0
2007-03-13 00:58:00,1.31877,1.31889,1.31869,1.31879,893199997.0
2007-03-13 00:59:00,1.31886,1.31894,1.31858,1.31864,891299996.0
2007-03-13 01:00:00,1.31875,1.31904,1.31864,1.31869,652300006.0
2007-03-13 01:01:00,1.31867,1.31891,1.31862,1.31891,380799999.0
2007-03-13 01:02:00,1.31873,1.31884,1.31845,1.31845,666700006.0
2007-03-13 01:03:00,1.31861,1.31878,1.31861,1.31869,1005999998.0
2007-03-13 01:04:00,1.31872,1.31888,1.31858,1.31877,1017200013.0
2007-03-13 01:05:00,1.3188,1.31888,1.3186,1.31869,686300000.0
2007-03-13 01:06:00,1.31882,1.31886,1.31838,1.31855,904499999.0
2007-03-13 01:07:00,1.31876,1.31885,1.31865,1.31877,1122799996.0
2007-03-13 01:08:00,1.31866,1.3192,1.31855,1.3192,425600003.0
2007-03-13 01:09:00,1.3191,1.31922,1.31892,1.31922,762300005.0
2007-03-13 01:10:00,1.31919,1.31934,1.31897,1.31919,684399995.0
2007-03-13 01:11:00,1.31896,1.31911,1.31882,1.31896,784200005.0
2007-03-13 01:12:00,1.31899,1.31906,1.31862,1.31879,894800009.0
2007-03-13 01:13:00,1.31873,1.31898,1.31871,1.31887,249200003.0
2007-03-13 01:14:00,1.31895,1.31929,1.31895,1.31921,1309500009.0
2007-03-13 01:15:00,1.31903,1.31917,1.31895,1.31908,964700007.0
2007-03-13 01:16:00,1.31881,1.31902,1.31881,1.31892,571600002.0
2007-03-13 01:17:00,1.31877,1.319,1.31848,1.3189,630500003.0
2007-03-13 01:18:00,1.31905,1.31905,1.31873,1.3188,761000012.0
2007-03-13 01:19:00,1.31886,1.31892,1.31866,1.31874,662299996.0
2007-03-13 01:20:00,1.31897,1.31922,1.31896,1.31908,1069799991.0
2007-03-13 01:21:00,1.31923,1.31938,1.31906,1.31911,916100000.0
2007-03-13 01:22:00,1.31912,1.3193,1.31909,1.3192,722999999.0
2007-03-13 01:23:00,1.31922,1.31941,1.3192,1.31928,723700003.0
2007-03-13 01:24:00,1.31933,1.31969,1.31909,1.3191,779099998.0
2007-03-13 01:25:00,1.31909,1.31914,1.3189,1.3189,728100006.0
2007-03-13 01:26:00,1.31897,1.31911,1.31888,1.31911,435099995.0
2007-03-13 01:27:00,1.31917,1.31919,1.31888,1.31892,644399998.0
2007-03-13 01:28:00,1.31908,1.31908,1.31888,1.31894,683100001.0
2007-03-13 01:29:00,1.31907,1.31914,1.3188,1.31898,651500000.0
2007-03-13 01:30:00,1.31906,1.31913,1.31881,1.31882,852299988.0
2007-03-13 01:31:00,1.31878,1.31911,1.31873,1.31898,870700001.0
2007-03-13 01:32:00,1.319,1.31915,1.31879,1.31879,918800008.0
2007-03-13 01:33:00,1.31902,1.31919,1.31886,1.31894,921900006.0
2007-03-13 01:34:00,1.31885,1.31931,1.31882,1.319,935199989.0
2007-03-13 01:35:00,1.31883,1.31908,1.31881,1.31893,365999997.0
2007-03-13 01:36:00,1.31911,1.31922,1.3189,1.319,466300000.0
2007-03-13 01:37:00,1.31908,1.31916,1.31898,1.31904,666500005.0
2007-03-13 01:38:00,1.31907,1.31909,1.31884,1.31891,825800019.0
2007-03-13 01:39:00,1.31901,1.31914,1.31888,1.31902,757999988.0
2007-03-13 01:40:00,1.319,1.31917,1.31885,1.31906,666600012.0
2007-03-13 01:41:00,1.31912,1.31923,1.31903,1.31923,858300006.0
2007-03-13 01:42:00,1.3189,1.31912,1.31884,1.31896,718400000.0
2007-03-13 01:43:00,1.31902,1.31918,1.31896,1.31902,987499995.0
2007-03-13 01:44:00,1.31912,1.31936,1.31908,1.31933,501600006.0
2007-03-13 01:45:00,1.31919,1.31935,1.31917,1.31926,716499996.0
2007-03-13 01:46:00,1.31918,1.31927,1.31897,1.31908,982099996.0
2007-03-13 01:47:00,1.31923,1.31941,1.31914,1.31932,627900007.0
2007-03-13 01:48:00,1.31934,1.31943,1.31911,1.31916,897299999.0
2007-03-13 01:49:00,1.31883,1.31907,1.31871,1.31898,716000010.0
2007-03-13 01:50:00,1.31893,1.31905,1.31861,1.31894,807600013.0
2007-03-13 01:51:00,1.31913,1.31913,1.3189,1.3189,920399996.0
2007-03-13 01:52:00,1.31887,1.3191,1.31876,1.31891,1035899997.0
2007-03-13 01:53:00,1.319,1.31904,1.31883,1.31891,732299993.0
2007-03-13 01:54:00,1.31874,1.31898,1.31874,1.31881,702200001.0
2007-03-13 01:55:00,1.31874,1.31892,1.31864,1.31869,807300003.0
2007-03-13 01:56:00,1.31883,1.31897,1.31872,1.31885,740100004.0
2007-03-13 01:57:00,1.31882,1.3189,1.31866,1.31868,513800008.0
2007-03-13 01:58:00,1.31864,1.31871,1.31848,1.31848,562700006.0
2007-03-13 01:59:00,1.31855,1.31869,1.31844,1.3186,650399992.0
2007-03-13 02:00:00,1.31857,1.31859,1.31836,1.31844,742200008.0
2007-03-13 02:01:00,1.31837,1.31844,1.31823,1.31833,1217600010.0
2007-03-13 02:02:00,1.31828,1.31842,1.31827,1.31835,927700008.0
2007-03-13 02:03:00,1.31828,1.31835,1.31818,1.31823,514399999.0
2007-03-13 02:04:00,1.31822,1.31833,1.31808,1.31826,1006600005.0
2007-03-13 02:05:00,1.31834,1.31843,1.3182,1.31831,1074699999.0
2007-03-13 02:06:00,1.31839,1.31839,1.31812,1.31815,490999998.0
2007-03-13 02:07:00,1.3182,1.31832,1.31804,1.31824,988700012.0
2007-03-13 02:08:00,1.31816,1.31838,1.31816,1.31823,827600008.0
2007-03-13 02:09:00,1.31831,1.31842,1.3182,1.3183,751000000.0
2007-03-13 02:10:00,1.31834,1.31842,1.3181,1.3183,672399991.0
2007-03-13 02:11:00,1.31823,1.31846,1.31823,1.31846,530200004.0
2007-03-13 02:12:00,1.31829,1.31846,1.31823,1.31838,786400004.0
2007-03-13 02:13:00,1.3184,1.31863,1.31834,1.31844,763199997.0
2007-03-13 02:14:00,1.31877,1.31877,1.31856,1.31858,293000004.0
2007-03-13 02:15:00,1.31861,1.31861,1.31819,1.31819,698899996.0
2007-03-13 02:16:00,1.31832,1.31873,1.31812,1.31864,820600001.0
2007-03-13 02:17:00,1.31856,1.3188,1.31848,1.31851,1280800000.0
2007-03-13 02:18:00,1.31874,1.31874,1.31845,1.31845,569200002.0
2007-03-13 02:19:00,1.3185,1.31859,1.3184,1.31846,578700003.0
2007-03-13 02:20:00,1.31852,1.3186,1.31837,1.31842,541999998.0
2007-03-13 02:21:00,1.31848,1.31855,1.31833,1.31846,1209900000.0
2007-03-13 02:22:00,1.31859,1.31862,1.31839,1.31853,796399998.0
2007-03-13 02:23:00,1.3186,1.31865,1.31808,1.31839,1021799996.0
2007-03-13 02:24:00,1.31841,1.31865,1.31841,1.31852,759300002.0
2007-03-13 02:25:00,1.31858,1.31865,1.31844,1.31851,654399994.0
2007-03-13 02:26:00,1.31857,1.31866,1.31845,1.31865,912999993.0
2007-03-13 02:27:00,1.31843,1.31856,1.31837,1.31855,506000003.0
2007-03-13 02:28:00,1.31834,1.31845,1.31827,1.3184,835599998.0
2007-03-13 02:29:00,1.3184,1.31842,1.31813,1.31819,741599987.0
2007-03-13 02:30:00,1.31827,1.31829,1.31816,1.31817,745099988.0
2007-03-13 02:31:00,1.31813,1.31833,1.31804,1.31833,557499994.0
2007-03-13 02:32:00,1.31834,1.31849,1.3183,1.31835,578100000.0
2007-03-13 02:33:00,1.31832,1.31848,1.31817,1.31832,1072899998.0
2007-03-13 02:34:00,1.31832,1.3184,1.3182,1.31827,701100000.0
2007-03-13 02:35:00,1.31824,1.3183,1.31812,1.31824,977100000.0
2007-03-13 02:36:00,1.31824,1.31842,1.31818,1.31829,560400003.0
2007-03-13 02:37:00,1.31833,1.31851,1.31826,1.31845,542200001.0
2007-03-13 02:38:00,1.31848,1.31853,1.31826,1.31836,713699997.0
2007-03-13 02:39:00,1.31833,1.31851,1.31819,1.31843,1069999995.0
2007-03-13 02:40:00,1.3185,1.3185,1.31836,1.3184,773400005.0
2007-03-13 02:41:00,1.31833,1.31848,1.31822,1.31826,690499999.0
2007-03-13 02:42:00,1.31837,1.31842,1.31824,1.31824,1038399993.0
2007-03-13 02:43:00,1.31828,1.31834,1.31809,1.31813,1143400002.0
2007-03-13 02:44:00,1.31836,1.31844,1.31822,1.3183,556500001.0
2007-03-13 02:45:00,1.31828,1.31835,1.31806,1.31806,769700005.0
2007-03-13 02:46:00,1.31842,1.31854,1.31836,1.31843,762499995.0
2007-03-13 02:47:00,1.31842,1.31861,1.31835,1.31848,1143600015.0
2007-03-13 02:48:00,1.31852,1.31863,1.31835,1.31837,767399999.0
2007-03-13 02:49:00,1.31853,1.31877,1.31839,1.31844,644999997.0
2007-03-13 02:50:00,1.31859,1.31865,1.31837,1.3185,835400019.0
2007-03-13 02:51:00,1.31826,1.3184,1.31816,1.31833,525900009.0
2007-03-13 02:52:00,1.31818,1.31839,1.31818,1.3183,1057499999.0
2007-03-13 02:53:00,1.31825,1.31833,1.31808,1.31808,881000002.0
2007-03-13 02:54:00,1.31813,1.31813,1.31793,1.31805,769999990.0
2007-03-13 02:55:00,1.31812,1.31821,1.318,1.31815,983100008.0
2007-03-13 02:56:00,1.31817,1.31822,1.31796,1.31802,906000000.0
2007-03-13 02:57:00,1.31794,1.3181,1.31794,1.31804,810899994.0
2007-03-13 02:58:00,1.31808,1.31824,1.31801,1.31801,965299993.0
2007-03-13 02:59:00,1.31818,1.31824,1.31808,1.31813,483199998.0
2007-03-13 03:00:00,1.31811,1.31825,1.31804,1.31804,1088899993.0
2007-03-13 03:01:00,1.31811,1.3182,1.31797,1.31799,827200006.0
2007-03-13 03:02:00,1.3181,1.31813,1.31798,1.31805,1012499999.0
2007-03-13 03:03:00,1.31812,1.31819,1.31794,1.31806,1105899996.0
2007-03-13 03:04:00,1.31811,1.31821,1.31796,1.3181,940100010.0
2007-03-13 03:05:00,1.31803,1.3181,1.31778,1.31787,560599995.0
2007-03-13 03:06:00,1.31792,1.31818,1.31769,1.3177,1000800011.0
2007-03-13 03:07:00,1.31782,1.31793,1.31775,1.31787,1000899992.0
2007-03-13 03:08:00,1.31779,1.31792,1.31771,1.31783,662399998.0
2007-03-13 03:09:00,1.31765,1.31781,1.3175,1.31781,1291200002.0
2007-03-13 03:10:00,1.3179,1.31792,1.31767,1.31767,1105900006.0
2007-03-13 03:11:00,1.31777,1.3179,1.31769,1.31775,1112500007.0
2007-03-13 03:12:00,1.31775,1.31801,1.31769,1.31778,733300005.0
2007-03-13 03:13:00,1.31788,1.31805,1.31775,1.31792,1199100019.0
2007-03-13 03:14:00,1.31796,1.31809,1.3179,1.31799,820000013.0
2007-03-13 03:15:00,1.3181,1.3181,1.3179,1.31798,719100004.0
2007-03-13 03:16:00,1.3181,1.3181,1.31778,1.31794,888800003.0
2007-03-13 03:17:00,1.31796,1.31814,1.31793,1.31796,1023399993.0
2007-03-13 03:18:00,1.3179,1.3181,1.3179,1.31806,835799997.0
2007-03-13 03:19:00,1.31808,1.31812,1.31789,1.318,610600001.0
2007-03-13 03:20:00,1.31808,1.31816,1.31788,1.31807,846399998.0
2007-03-13 03:21:00,1.31801,1.31812,1.31795,1.31812,701299999.0
2007-03-13 03:22:00,1.31793,1.31824,1.31788,1.3182,894700006.0
2007-03-13 03:23:00,1.31787,1.31825,1.31787,1.31825,423899998.0
2007-03-13 03:24:00,1.31814,1.31829,1.31809,1.31819,684500002.0
2007-03-13 03:25:00,1.31819,1.3183,1.31802,1.31806,598700004.0
2007-03-13 03:26:00,1.31823,1.31823,1.31803,1.31803,1429200004.0
2007-03-13 03:27:00,1.31805,1.31823,1.318,1.3181,1159199989.0
2007-03-13 03:28:00,1.3179,1.31817,1.31787,1.31807,1043899998.0
2007-03-13 03:29:00,1.31823,1.31823,1.31805,1.31815,755500010.0
2007-03-13 03:30:00,1.31812,1.31833,1.31806,1.31822,1085600015.0
2007-03-13 03:31:00,1.31803,1.3182,1.318,1.31813,1145500015.0
2007-03-13 03:32:00,1.3182,1.31827,1.31806,1.31821,834000006.0
2007-03-13 03:33:00,1.31829,1.31835,1.31812,1.31812,778500000.0
2007-03-13 03:34:00,1.3182,1.31828,1.31779,1.31792,825400001.0
2007-03-13 03:35:00,1.31814,1.31833,1.31808,1.31827,970400008.0
2007-03-13 03:36:00,1.3181,1.3182,1.31805,1.3181,511100001.0
2007-03-13 03:37:00,1.31828,1.31842,1.31827,1.31837,361100004.0
2007-03-13 03:38:00,1.31835,1.31842,1.31821,1.31822,875000008.0
2007-03-13 03:39:00,1.31813,1.31841,1.31805,1.31832,1113599998.0
2007-03-13 03:40:00,1.31833,1.31841,1.31819,1.31819,854499997.0
2007-03-13 03:41:00,1.31832,1.31851,1.31826,1.31847,778499995.0
2007-03-13 03:42:00,1.31837,1.3186,1.31837,1.3185,942700000.0
2007-03-13 03:43:00,1.31836,1.31848,1.31821,1.31848,832500005.0
2007-03-13 03:44:00,1.31829,1.31851,1.31818,1.31847,1056300003.0
2007-03-13 03:45:00,1.31846,1.31863,1.31838,1.31849,805600003.0
2007-03-13 03:46:00,1.31859,1.31873,1.31848,1.31852,980299997.0
2007-03-13 03:47:00,1.31859,1.31865,1.31844,1.31853,571300003.0
2007-03-13 03:48:00,1.31857,1.3187,1.31852,1.31854,701300003.0
2007-03-13 03:49:00,1.31834,1.31856,1.31826,1.31848,510500003.0
2007-03-13 03:50:00,1.31843,1.31868,1.31834,1.31858,463700003.0
2007-03-13 03:51:00,1.31854,1.31866,1.3184,1.31863,704299997.0
2007-03-13 03:52:00,1.31847,1.31868,1.31846,1.31862,569200001.0
2007-03-13 03:53:00,1.31844,1.3186,1.31836,1.31853,662599995.0
2007-03-13 03:54:00,1.31833,1.31852,1.31824,1.31842,1444399991.0
2007-03-13 03:55:00,1.31821,1.31851,1.31817,1.3184,1040499994.0
2007-03-13 03:56:00,1.31842,1.31852,1.31822,1.31838,939900002.0
2007-03-13 03:57:00,1.31817,1.31848,1.31816,1.31836,862100009.0
2007-03-13 03:58:00,1.31836,1.31843,1.31816,1.31833,621299998.0
2007-03-13 03:59:00,1.31846,1.31854,1.31836,1.31841,877699991.0
2007-03-13 04:00:00,1.31845,1.31854,1.31828,1.31839,864099995.0
2007-03-13 04:01:00,1.31834,1.31853,1.31834,1.31849,1133099999.0
2007-03-13 04:02:00,1.31842,1.31864,1.31835,1.31852,1170399996.0
2007-03-13 04:03:00,1.31835,1.3186,1.31835,1.3186,1197099994.0
2007-03-13 04:04:00,1.31846,1.31856,1.3182,1.31823,923299993.0
2007-03-13 04:05:00,1.31839,1.31858,1.31828,1.3185,920500000.0
2007-03-13 04:06:00,1.31838,1.31859,1.31833,1.31849,670400011.0
2007-03-13 04:07:00,1.31866,1.31882,1.31855,1.31867,640399998.0
2007-03-13 04:08:00,1.31871,1.31879,1.31856,1.31859,852900003.0
2007-03-13 04:09:00,1.31869,1.31883,1.31854,1.3187,811499998.0
2007-03-13 04:10:00,1.31869,1.31901,1.3186,1.31869,998099993.0
2007-03-13 04:11:00,1.31859,1.31869,1.31844,1.31867,967500007.0
2007-03-13 04:12:00,1.31875,1.31887,1.31831,1.31842,932899997.0
2007-03-13 04:13:00,1.31859,1.31865,1.31839,1.31841,785300003.0
2007-03-13 04:14:00,1.31862,1.31888,1.31854,1.31867,819800002.0
2007-03-13 04:15:00,1.31846,1.31873,1.31846,1.3186,354699999.0
2007-03-13 04:16:00,1.31872,1.31898,1.31866,1.31881,822299994.0
2007-03-13 04:17:00,1.31884,1.3191,1.31867,1.31867,785900000.0
2007-03-13 04:18:00,1.31894,1.31901,1.31869,1.31872,880699998.0
2007-03-13 04:19:00,1.3188,1.3188,1.3185,1.31858,616299997.0
2007-03-13 04:20:00,1.31858,1.31876,1.31858,1.31858,815200006.0
2007-03-13 04:21:00,1.31861,1.31869,1.31838,1.3186,772700003.0
2007-03-13 04:22:00,1.31867,1.31874,1.31854,1.3186,779299998.0
2007-03-13 04:23:00,1.31856,1.31878,1.31853,1.31869,636199997.0
2007-03-13 04:24:00,1.31868,1.31879,1.31856,1.3186,1162600005.0
2007-03-13 04:25:00,1.31858,1.31881,1.31855,1.31877,584400006.0
2007-03-13 04:26:00,1.3189,1.3189,1.31856,1.31873,735900001.0
2007-03-13 04:27:00,1.3189,1.31894,1.31855,1.31855,1137300010.0
2007-03-13 04:28:00,1.31861,1.31891,1.31848,1.31855,856400013.0
2007-03-13 04:29:00,1.31867,1.3189,1.31854,1.31879,817500006.0
2007-03-13 04:30:00,1.31885,1.31901,1.31885,1.31895,1360600004.0
2007-03-13 04:31:00,1.31893,1.31893,1.31869,1.3188,513500004.0
2007-03-13 04:32:00,1.31892,1.31898,1.31856,1.31874,825999997.0
2007-03-13 04:33:00,1.31867,1.31888,1.31862,1.31877,869000003.0
2007-03-13 04:34:00,1.31877,1.31884,1.31861,1.31878,854400009.0
2007-03-13 04:35:00,1.31861,1.31878,1.31851,1.31872,542400008.0
2007-03-13 04:36:00,1.31856,1.31871,1.31855,1.31856,669100002.0
2007-03-13 04:37:00,1.31845,1.31875,1.31836,1.31856,722900005.0
2007-03-13 04:38:00,1.31863,1.31875,1.31859,1.31867,1043400003.0
2007-03-13 04:39:00,1.31865,1.31874,1.31857,1.31862,974700006.0
2007-03-13 04:40:00,1.31854,1.31873,1.31847,1.31863,925499999.0
2007-03-13 04:41:00,1.31863,1.31872,1.31839,1.31848,712000002.0
2007-03-13 04:42:00,1.3188,1.31881,1.31847,1.3186,991300000.0
2007-03-13 04:43:00,1.31868,1.31879,1.31849,1.31858,559000003.0
2007-03-13 04:44:00,1.31841,1.31869,1.31839,1.31852,636600000.0
2007-03-13 04:45:00,1.31856,1.31864,1.31839,1.31864,706000001.0
2007-03-13 04:46:00,1.31857,1.31866,1.31844,1.31856,590100004.0
2007-03-13 04:47:00,1.3186,1.31873,1.31841,1.31856,1117299995.0
2007-03-13 04:48:00,1.31857,1.31866,1.31847,1.31854,937800010.0
2007-03-13 04:49:00,1.31855,1.3187,1.31842,1.31862,1083500005.0
2007-03-13 04:50:00,1.3187,1.31877,1.31862,1.3187,901199995.0
2007-03-13 04:51:00,1.31868,1.31868,1.31834,1.31834,726600003.0
2007-03-13 04:52:00,1.3186,1.31875,1.31849,1.31864,1039799996.0
2007-03-13 04:53:00,1.31858,1.31873,1.31846,1.31865,714899999.0
2007-03-13 04:54:00,1.31869,1.31879,1.31845,1.31852,776799994.0
2007-03-13 04:55:00,1.3187,1.31876,1.31857,1.31857,1174800003.0
2007-03-13 04:56:00,1.31867,1.31871,1.31842,1.31855,887000011.0
2007-03-13 04:57:00,1.31864,1.31871,1.31848,1.31863,666000002.0
2007-03-13 04:58:00,1.31868,1.31884,1.31851,1.31866,1252899990.0
2007-03-13 04:59:00,1.31854,1.31869,1.31839,1.31848,1252200006.0
2007-03-13 05:00:00,1.31864,1.31874,1.31853,1.3187,630399999.0
2007-03-13 05:01:00,1.31871,1.31883,1.31855,1.31858,775399993.0
2007-03-13 05:02:00,1.31868,1.31897,1.31854,1.31878,692800014.0
2007-03-13 05:03:00,1.31865,1.31865,1.31837,1.31843,462600004.0
2007-03-13 05:04:00,1.31843,1.31858,1.31829,1.31842,767700007.0
2007-03-13 05:05:00,1.3183,1.31869,1.3183,1.31845,722600004.0
2007-03-13 05:06:00,1.31859,1.31876,1.31852,1.31876,857600002.0
2007-03-13 05:07:00,1.31872,1.3188,1.31853,1.31861,583700009.0
2007-03-13 05:08:00,1.31858,1.31873,1.31853,1.31853,541799992.0
2007-03-13 05:09:00,1.31867,1.31876,1.3185,1.31866,1224299998.0
2007-03-13 05:10:00,1.31853,1.31886,1.31853,1.31886,704799997.0
2007-03-13 05:11:00,1.31867,1.31884,1.31853,1.31875,809100008.0
2007-03-13 05:12:00,1.31877,1.31877,1.31841,1.31849,652200002.0
2007-03-13 05:13:00,1.31851,1.31876,1.31842,1.31852,1131099996.0
2007-03-13 05:14:00,1.31875,1.31884,1.31852,1.31873,552800007.0
2007-03-13 05:15:00,1.31856,1.31876,1.31845,1.31863,875100001.0
2007-03-13 05:16:00,1.31854,1.31866,1.31846,1.31865,456400002.0
2007-03-13 05:17:00,1.31865,1.31877,1.31847,1.31855,643299988.0
2007-03-13 05:18:00,1.31863,1.31866,1.31848,1.3185,714099996.0
2007-03-13 05:19:00,1.31831,1.31858,1.31821,1.31848,572800000.0
2007-03-13 05:20:00,1.3186,1.31867,1.31854,1.31855,625399995.0
2007-03-13 05:21:00,1.31834,1.31854,1.31818,1.31824,961499992.0
2007-03-13 05:22:00,1.31857,1.31862,1.31835,1.31849,588100000.0
2007-03-13 05:23:00,1.31828,1.31841,1.31814,1.31827,984900007.0
2007-03-13 05:24:00,1.31852,1.31865,1.31846,1.3186,806399997.0
2007-03-13 05:25:00,1.31848,1.31855,1.31829,1.31842,915500001.0
2007-03-13 05:26:00,1.31841,1.31862,1.31841,1.3186,532900001.0
2007-03-13 05:27:00,1.31842,1.3186,1.31837,1.31852,512799999.0
2007-03-13 05:28:00,1.31851,1.3186,1.31824,1.31834,1016799996.0
2007-03-13 05:29:00,1.3185,1.31864,1.3185,1.31853,761800014.0
2007-03-13 05:30:00,1.31862,1.31868,1.31845,1.31847,717699995.0
2007-03-13 05:31:00,1.31823,1.3185,1.31821,1.31827,927200000.0
2007-03-13 05:32:00,1.31832,1.31861,1.31809,1.31851,913500004.0
2007-03-13 05:33:00,1.31864,1.31875,1.31843,1.31857,830900008.0
2007-03-13 05:34:00,1.31859,1.31861,1.31808,1.31808,1097100001.0
2007-03-13 05:35:00,1.31828,1.31836,1.31815,1.3182,598800002.0
2007-03-13 05:36:00,1.318,1.31837,1.318,1.31837,771600014.0
2007-03-13 05:37:00,1.31828,1.31844,1.31822,1.31836,1089900004.0
2007-03-13 05:38:00,1.31836,1.31849,1.31824,1.31834,837700011.0
2007-03-13 05:39:00,1.31847,1.31847,1.31817,1.31823,868299993.0
2007-03-13 05:40:00,1.31833,1.31839,1.3181,1.31813,974100001.0
2007-03-13 05:41:00,1.31826,1.31843,1.31812,1.31836,828000001.0
2007-03-13 05:42:00,1.31811,1.3183,1.31806,1.31815,423100002.0
2007-03-13 05:43:00,1.31833,1.31865,1.31825,1.31865,621000003.0
2007-03-13 05:44:00,1.3184,1.31853,1.31829,1.31839,918700000.0
2007-03-13 05:45:00,1.31839,1.31854,1.31822,1.31841,576899999.0
2007-03-13 05:46:00,1.31854,1.31864,1.31834,1.31851,717300000.0
2007-03-13 05:47:00,1.31855,1.31855,1.31829,1.31843,751400002.0
2007-03-13 05:48:00,1.3185,1.31864,1.31832,1.31855,1079800013.0
2007-03-13 05:49:00,1.31831,1.31857,1.31828,1.31846,850599995.0
2007-03-13 05:50:00,1.31863,1.3187,1.31844,1.31853,654700005.0
2007-03-13 05:51:00,1.31827,1.31854,1.31826,1.31845,730600006.0
2007-03-13 05:52:00,1.31844,1.31859,1.3182,1.31829,984699995.0
2007-03-13 05:53:00,1.31844,1.31844,1.31822,1.31822,365699999.0
2007-03-13 05:54:00,1.31848,1.31848,1.31823,1.31832,519900006.0
2007-03-13 05:55:00,1.31842,1.31858,1.3183,1.31839,662699995.0
2007-03-13 05:56:00,1.31849,1.31864,1.31833,1.31852,665600009.0
2007-03-13 05:57:00,1.31857,1.31874,1.31853,1.31861,605099998.0
2007-03-13 05:58:00,1.31853,1.31863,1.31839,1.31842,474199996.0
2007-03-13 05:59:00,1.3185,1.31859,1.31805,1.31829,956100006.0
2007-03-13 06:00:00,1.31858,1.31869,1.31835,1.31845,699700005.0
2007-03-13 06:01:00,1.31852,1.31859,1.31822,1.31831,648300002.0
2007-03-13 06:02:00,1.3183,1.3186,1.31823,1.31852,389200003.0
2007-03-13 06:03:00,1.31862,1.31872,1.31818,1.31827,1308500011.0
2007-03-13 06:04:00,1.31838,1.31845,1.31818,1.31824,718599993.0
2007-03-13 06:05:00,1.31841,1.31853,1.31824,1.31829,1393300007.0
2007-03-13 06:06:00,1.3185,1.31852,1.31834,1.31846,948500002.0
2007-03-13 06:07:00,1.3184,1.3185,1.3183,1.31845,1280100000.0
2007-03-13 06:08:00,1.31838,1.3185,1.31822,1.31832,776400002.0
2007-03-13 06:09:00,1.31847,1.31852,1.31831,1.31839,702400004.0
2007-03-13 06:10:00,1.31841,1.31845,1.31824,1.31835,1116500008.0
2007-03-13 06:11:00,1.31836,1.3184,1.3182,1.31833,619800008.0
2007-03-13 06:12:00,1.31835,1.31841,1.31804,1.31833,987799998.0
2007-03-13 06:13:00,1.31822,1.3184,1.3182,1.31822,780700004.0
2007-03-13 06:14:00,1.31815,1.31831,1.31805,1.31817,826400007.0
2007-03-13 06:15:00,1.31824,1.31833,1.31811,1.31819,663299998.0
2007-03-13 06:16:00,1.31833,1.31841,1.31796,1.3181,1184400010.0
2007-03-13 06:17:00,1.31808,1.31846,1.31804,1.31846,1104999997.0
2007-03-13 06:18:00,1.31847,1.31847,1.31816,1.31816,690899995.0
2007-03-13 06:19:00,1.31837,1.3184,1.31816,1.31822,919900018.0
2007-03-13 06:20:00,1.31819,1.31838,1.31802,1.31807,879800008.0
2007-03-13 06:21:00,1.31835,1.3185,1.31825,1.31833,1008700009.0
2007-03-13 06:22:00,1.31836,1.31844,1.31818,1.31819,734399995.0
2007-03-13 06:23:00,1.31841,1.31846,1.31827,1.31838,1135800002.0
2007-03-13 06:24:00,1.31828,1.31835,1.31817,1.31835,866099994.0
2007-03-13 06:25:00,1.3182,1.31837,1.31802,1.31824,1120399981.0
2007-03-13 06:26:00,1.31826,1.31842,1.31812,1.31834,441800003.0
2007-03-13 06:27:00,1.31833,1.31848,1.31797,1.31799,894099992.0
2007-03-13 06:28:00,1.31811,1.3183,1.31802,1.31816,605600010.0
2007-03-13 06:29:00,1.31828,1.31842,1.3182,1.31842,771299999.0
2007-03-13 06:30:00,1.31823,1.31835,1.31807,1.31821,622500003.0
2007-03-13 06:31:00,1.31832,1.31851,1.3182,1.31838,727799999.0
2007-03-13 06:32:00,1.31845,1.31848,1.31829,1.31829,741699995.0
2007-03-13 06:33:00,1.31847,1.31847,1.3183,1.3183,724099992.0
2007-03-13 06:34:00,1.31838,1.3185,1.31806,1.31818,635400011.0
2007-03-13 06:35:00,1.31848,1.31849,1.31813,1.31819,377000007.0
2007-03-13 06:36:00,1.31819,1.31835,1.31816,1.31834,748199997.0
2007-03-13 06:37:00,1.31837,1.31847,1.31803,1.31822,743000000.0
2007-03-13 06:38:00,1.3184,1.3185,1.31832,1.31841,978299999.0
2007-03-13 06:39:00,1.31832,1.31845,1.31812,1.31819,1043200000.0
2007-03-13 06:40:00,1.31825,1.31853,1.31819,1.31829,723799998.0
2007-03-13 06:41:00,1.31839,1.3185,1.31827,1.31838,962099990.0
2007-03-13 06:42:00,1.31819,1.31837,1.31807,1.31828,805600002.0
2007-03-13 06:43:00,1.31835,1.31842,1.31825,1.3183,538499999.0
2007-03-13 06:44:00,1.31811,1.3183,1.31805,1.31826,369700003.0
2007-03-13 06:45:00,1.31825,1.31833,1.31812,1.3182,715400002.0
2007-03-13 06:46:00,1.31814,1.31838,1.31807,1.31829,976500005.0
2007-03-13 06:47:00,1.31813,1.31839,1.31808,1.31837,784799993.0
2007-03-13 06:48:00,1.31827,1.31838,1.31816,1.31818,661999996.0
2007-03-13 06:49:00,1.31835,1.3184,1.31813,1.31813,693899997.0
2007-03-13 06:50:00,1.31805,1.31831,1.31795,1.31814,798300005.0
2007-03-13 06:51:00,1.31832,1.31845,1.31823,1.31833,758400001.0
2007-03-13 06:52:00,1.31828,1.31842,1.31828,1.31837,749900014.0
2007-03-13 06:53:00,1.31827,1.31848,1.31827,1.31842,943099999.0
2007-03-13 06:54:00,1.3184,1.31849,1.31818,1.31839,1022700008.0
2007-03-13 06:55:00,1.31822,1.31835,1.31801,1.31835,661600009.0
2007-03-13 06:56:00,1.31823,1.31846,1.31823,1.31837,637800004.0
2007-03-13 06:57:00,1.31821,1.31851,1.3182,1.31836,407899997.0
2007-03-13 06:58:00,1.31843,1.31851,1.31835,1.31841,651600004.0
2007-03-13 06:59:00,1.31848,1.31848,1.3182,1.31842,1430800004.0
2007-03-13 07:00:00,1.31838,1.31845,1.31824,1.31838,919400014.0
2007-03-13 07:01:00,1.31827,1.31851,1.31822,1.31844,864599992.0
2007-03-13 07:02:00,1.31845,1.31854,1.31832,1.31838,902600005.0
2007-03-13 07:03:00,1.31853,1.31853,1.31826,1.31832,722900000.0
2007-03-13 07:04:00,1.31822,1.31844,1.31786,1.31799,612600000.0
2007-03-13 07:05:00,1.31843,1.3186,1.31827,1.31834,786100007.0
2007-03-13 07:06:00,1.31847,1.31847,1.31828,1.31828,279900000.0
2007-03-13 07:07:00,1.3185,1.3186,1.3183,1.31853,908600007.0
2007-03-13 07:08:00,1.31845,1.3185,1.3183,1.3183,734400001.0
2007-03-13 07:09:00,1.31824,1.31844,1.31815,1.31844,694699993.0
2007-03-13 07:10:00,1.31855,1.31855,1.31838,1.31843,482800012.0
2007-03-13 07:11:00,1.31852,1.3186,1.31827,1.31834,936899998.0
2007-03-13 07:12:00,1.31848,1.31858,1.31841,1.31848,724199998.0
2007-03-13 07:13:00,1.31854,1.31857,1.31839,1.31844,1290499999.0
2007-03-13 07:14:00,1.31833,1.31875,1.31798,1.31799,949000008.0
2007-03-13 07:15:00,1.3184,1.31858,1.31834,1.31858,504900002.0
2007-03-13 07:16:00,1.31838,1.31848,1.31814,1.31816,449700006.0
2007-03-13 07:17:00,1.31838,1.31853,1.31838,1.31852,1119399999.0
2007-03-13 07:18:00,1.31842,1.31858,1.31827,1.31827,838499999.0
2007-03-13 07:19:00,1.31835,1.31857,1.31825,1.31847,942600016.0
2007-03-13 07:20:00,1.31841,1.31857,1.3183,1.31836,766099999.0
2007-03-13 07:21:00,1.31837,1.31849,1.31828,1.31834,1052300004.0
2007-03-13 07:22:00,1.31817,1.31838,1.31798,1.31804,1108200004.0
2007-03-13 07:23:00,1.31835,1.31848,1.31821,1.31831,905599991.0
2007-03-13 07:24:00,1.31835,1.31842,1.31829,1.31829,509800003.0
2007-03-13 07:25:00,1.31839,1.31847,1.31823,1.31834,821000006.0
2007-03-13 07:26:00,1.31852,1.31852,1.31816,1.31821,641900000.0
2007-03-13 07:27:00,1.31813,1.3184,1.31812,1.3184,731900009.0
2007-03-13 07:28:00,1.31827,1.31844,1.31813,1.31833,822499994.0
2007-03-13 07:29:00,1.31835,1.31835,1.31819,1.31819,679600000.0
2007-03-13 07:30:00,1.31817,1.31825,1.31804,1.3181,577999998.0
2007-03-13 07:31:00,1.31818,1.31835,1.3181,1.3182,954900008.0
2007-03-13 07:32:00,1.31821,1.31834,1.31805,1.31823,717300001.0
2007-03-13 07:33:00,1.31827,1.31838,1.31816,1.31828,986200010.0
2007-03-13 07:34:00,1.31812,1.3182,1.31793,1.31806,815700001.0
2007-03-13 07:35:00,1.31825,1.31829,1.31799,1.31801,443099995.0
2007-03-13 07:36:00,1.31814,1.31828,1.31775,1.31811,864200004.0
2007-03-13 07:37:00,1.31816,1.31827,1.31787,1.31815,994000008.0
2007-03-13 07:38:00,1.31829,1.31836,1.31798,1.31805,896500009.0
2007-03-13 07:39:00,1.31823,1.3183,1.31811,1.31821,659300011.0
2007-03-13 07:40:00,1.31777,1.31806,1.31765,1.31778,674499996.0
2007-03-13 07:41:00,1.31825,1.31841,1.31824,1.31826,782300007.0
2007-03-13 07:42:00,1.31815,1.31828,1.318,1.31816,921600006.0
2007-03-13 07:43:00,1.31813,1.31821,1.31798,1.31804,876599999.0
2007-03-13 07:44:00,1.31806,1.31806,1.31785,1.31791,620200002.0
2007-03-13 07:45:00,1.31792,1.31804,1.31783,1.31797,949100004.0
2007-03-13 07:46:00,1.31788,1.31803,1.3177,1.31776,1025100004.0
2007-03-13 07:47:00,1.31778,1.31778,1.31761,1.31766,952999996.0
2007-03-13 07:48:00,1.31768,1.3177,1.31752,1.31752,566499992.0
2007-03-13 07:49:00,1.31755,1.31755,1.31738,1.31746,617800001.0
2007-03-13 07:50:00,1.31747,1.31762,1.31745,1.31749,740399999.0
2007-03-13 07:51:00,1.31751,1.31759,1.31742,1.31755,488500005.0
2007-03-13 07:52:00,1.31748,1.31758,1.31743,1.3175,777899997.0
2007-03-13 07:53:00,1.31723,1.31748,1.31711,1.31748,687800006.0
2007-03-13 07:54:00,1.31746,1.31759,1.31728,1.31742,722299999.0
2007-03-13 07:55:00,1.31735,1.31746,1.31721,1.31723,623900002.0
2007-03-13 07:56:00,1.3175,1.31755,1.31737,1.31742,924499998.0
2007-03-13 07:57:00,1.31749,1.31765,1.31739,1.31739,903100002.0
2007-03-13 07:58:00,1.3174,1.31758,1.31718,1.31744,755899995.0
2007-03-13 07:59:00,1.31723,1.31753,1.31722,1.31735,764299995.0
2007-03-13 08:00:00,1.3174,1.31753,1.31734,1.31753,623100007.0
2007-03-13 08:01:00,1.31742,1.31755,1.31726,1.31732,937600011.0
2007-03-13 08:02:00,1.31737,1.31737,1.31704,1.31726,415299997.0
2007-03-13 08:03:00,1.31722,1.31743,1.31719,1.31738,728200008.0
2007-03-13 08:04:00,1.31732,1.31751,1.31727,1.31734,638100000.0
2007-03-13 08:05:00,1.3174,1.31745,1.31718,1.31743,735600002.0
2007-03-13 08:06:00,1.31736,1.31752,1.31728,1.31752,881899999.0
2007-03-13 08:07:00,1.3175,1.31755,1.31729,1.31729,663000000.0
2007-03-13 08:08:00,1.31728,1.31743,1.31721,1.31743,516899999.0
2007-03-13 08:09:00,1.31747,1.31747,1.31711,1.31716,726300006.0
2007-03-13 08:10:00,1.31725,1.31746,1.31719,1.31736,553700007.0
2007-03-13 08:11:00,1.31734,1.31751,1.31725,1.31737,968699998.0
2007-03-13 08:12:00,1.31743,1.31753,1.31729,1.31736,616100003.0
2007-03-13 08:13:00,1.31753,1.31757,1.31733,1.3174,989100011.0
2007-03-13 08:14:00,1.31737,1.31752,1.31714,1.31743,734900009.0
2007-03-13 08:15:00,1.31748,1.31748,1.31732,1.31734,287300001.0
2007-03-13 08:16:00,1.31733,1.31733,1.31714,1.3172,830300005.0
2007-03-13 08:17:00,1.3172,1.31729,1.31709,1.31719,913199999.0
2007-03-13 08:18:00,1.31713,1.31728,1.31695,1.31714,1236900008.0
2007-03-13 08:19:00,1.3171,1.31722,1.31686,1.31696,858700002.0
2007-03-13 08:20:00,1.31717,1.31719,1.31691,1.31709,645600005.0
2007-03-13 08:21:00,1.31707,1.31717,1.31699,1.31708,1164200000.0
2007-03-13 08:22:00,1.317,1.31707,1.31684,1.31693,631600006.0
2007-03-13 08:23:00,1.31692,1.31702,1.3168,1.31689,882799997.0
2007-03-13 08:24:00,1.31693,1.31704,1.31682,1.31687,721700005.0
2007-03-13 08:25:00,1.31693,1.31698,1.31675,1.31683,759499998.0
2007-03-13 08:26:00,1.31691,1.31692,1.3167,1.31678,542999992.0
2007-03-13 08:27:00,1.31664,1.31691,1.31647,1.31655,1027600012.0
2007-03-13 08:28:00,1.31678,1.31695,1.31674,1.31695,841600005.0
2007-03-13 08:29:00,1.31708,1.3171,1.31691,1.31697,566899998.0
2007-03-13 08:30:00,1.317,1.31706,1.31682,1.31682,660200004.0
2007-03-13 08:31:00,1.31697,1.31714,1.31672,1.31685,1117100006.0
2007-03-13 08:32:00,1.31688,1.31697,1.31664,1.31686,866100009.0
2007-03-13 08:33:00,1.3168,1.31699,1.31676,1.31683,604300004.0
2007-03-13 08:34:00,1.31684,1.31698,1.31682,1.31686,794500004.0
2007-03-13 08:35:00,1.31693,1.31693,1.31662,1.31672,790300008.0
2007-03-13 08:36:00,1.31688,1.317,1.31666,1.31684,674199998.0
2007-03-13 08:37:00,1.31699,1.31725,1.31684,1.31718,1088900010.0
2007-03-13 08:38:00,1.31709,1.31731,1.31706,1.31731,632300005.0
2007-03-13 08:39:00,1.31717,1.31727,1.31692,1.31708,1041199997.0
2007-03-13 08:40:00,1.31708,1.31723,1.31697,1.31723,795399992.0
2007-03-13 08:41:00,1.31705,1.31722,1.31693,1.31722,940599992.0
2007-03-13 08:42:00,1.31712,1.3173,1.31693,1.31715,819400001.0
2007-03-13 08:43:00,1.31732,1.3174,1.31727,1.31731,814599999.0
2007-03-13 08:44:00,1.31719,1.3174,1.31718,1.31735,826600002.0
2007-03-13 08:45:00,1.31713,1.31742,1.31707,1.31718,796399995.0
2007-03-13 08:46:00,1.31727,1.31743,1.31722,1.31743,447000006.0
2007-03-13 08:47:00,1.31735,1.31749,1.31726,1.31739,590099999.0
2007-03-13 08:48:00,1.3173,1.31755,1.31728,1.31749,510400003.0
2007-03-13 08:49:00,1.31744,1.31747,1.31728,1.31736,925600004.0
2007-03-13 08:50:00,1.3175,1.31753,1.31731,1.31738,777200004.0
2007-03-13 08:51:00,1.31748,1.31761,1.3174,1.31747,879399999.0
2007-03-13 08:52:00,1.31753,1.31753,1.31713,1.31737,607400001.0
2007-03-13 08:53:00,1.31734,1.3176,1.31729,1.3176,835100017.0
2007-03-13 08:54:00,1.31745,1.31771,1.31736,1.31765,1006300013.0
2007-03-13 08:55:00,1.31752,1.31762,1.31747,1.31756,765400001.0
2007-03-13 08:56:00,1.31751,1.31753,1.31731,1.31745,976799994.0
2007-03-13 08:57:00,1.31729,1.31753,1.31729,1.3175,614899998.0
2007-03-13 08:58:00,1.31727,1.3174,1.31721,1.3173,567099995.0
2007-03-13 08:59:00,1.31719,1.31729,1.31694,1.317,856700005.0
2007-03-13 09:00:00,1.31703,1.31707,1.31684,1.31694,826499994.0
2007-03-13 09:01:00,1.31675,1.31687,1.31664,1.3168,1212600002.0
2007-03-13 09:02:00,1.31663,1.31675,1.31642,1.31649,720099997.0
2007-03-13 09:03:00,1.31653,1.31663,1.31642,1.31646,698300003.0
2007-03-13 09:04:00,1.31644,1.31651,1.31628,1.31633,481499997.0
2007-03-13 09:05:00,1.31618,1.31637,1.31615,1.3163,997099989.0
2007-03-13 09:06:00,1.31617,1.31643,1.31606,1.31626,851500006.0
2007-03-13 09:07:00,1.31623,1.31649,1.31623,1.31638,549900004.0
2007-03-13 09:08:00,1.31629,1.31642,1.31623,1.3163,548799997.0
2007-03-13 09:09:00,1.31621,1.31647,1.31619,1.31631,601200002.0
2007-03-13 09:10:00,1.31627,1.31633,1.31613,1.31625,710600002.0
2007-03-13 09:11:00,1.31627,1.31633,1.31619,1.31631,576400002.0
2007-03-13 09:12:00,1.31625,1.31643,1.31604,1.31633,794000009.0
2007-03-13 09:13:00,1.31647,1.31649,1.31607,1.31617,876300012.0
2007-03-13 09:14:00,1.31637,1.31646,1.31621,1.3164,660400009.0
2007-03-13 09:15:00,1.31621,1.31635,1.31616,1.31616,439000005.0
2007-03-13 09:16:00,1.31615,1.31632,1.31612,1.31631,651200006.0
2007-03-13 09:17:00,1.31621,1.31641,1.31612,1.31632,626299997.0
2007-03-13 09:18:00,1.31632,1.31665,1.31623,1.31653,700099998.0
2007-03-13 09:19:00,1.31664,1.31687,1.31664,1.31668,1057900004.0
2007-03-13 09:20:00,1.31668,1.31668,1.31641,1.31649,874700004.0
2007-03-13 09:21:00,1.3165,1.31658,1.31638,1.31647,576599999.0
2007-03-13 09:22:00,1.31639,1.31649,1.31624,1.3163,898499995.0
2007-03-13 09:23:00,1.31642,1.31653,1.31628,1.31645,603600009.0
2007-03-13 09:24:00,1.31654,1.31662,1.31647,1.31651,909900006.0
2007-03-13 09:25:00,1.31663,1.31673,1.31644,1.31644,630699992.0
2007-03-13 09:26:00,1.3166,1.31682,1.31637,1.31644,916500008.0
2007-03-13 09:27:00,1.31636,1.31643,1.31621,1.31633,679000001.0
2007-03-13 09:28:00,1.31631,1.31644,1.3162,1.31634,799400000.0
2007-03-13 09:29:00,1.3164,1.31652,1.3163,1.31646,994100006.0
2007-03-13 09:30:00,1.31637,1.31653,1.31635,1.31645,860600008.0
2007-03-13 09:31:00,1.31633,1.31643,1.31614,1.31622,441499996.0
2007-03-13 09:32:00,1.31639,1.31644,1.31628,1.31637,847599994.0
2007-03-13 09:33:00,1.31624,1.31642,1.31609,1.31635,831000001.0
2007-03-13 09:34:00,1.31626,1.3166,1.31626,1.31651,638600006.0
2007-03-13 09:35:00,1.31648,1.31654,1.31635,1.31641,742000000.0
2007-03-13 09:36:00,1.31641,1.31649,1.31628,1.31638,608400003.0
2007-03-13 09:37:00,1.31623,1.3165,1.31623,1.31627,1090200005.0
2007-03-13 09:38:00,1.31625,1.31656,1.31625,1.31648,499600003.0
2007-03-13 09:39:00,1.31644,1.31664,1.31627,1.3165,839399999.0
2007-03-13 09:40:00,1.31652,1.31666,1.31647,1.31652,968999998.0
2007-03-13 09:41:00,1.31659,1.3167,1.3165,1.31659,856300005.0
2007-03-13 09:42:00,1.31667,1.31676,1.31652,1.31663,684800003.0
2007-03-13 09:43:00,1.31656,1.31667,1.31648,1.31665,1414300006.0
2007-03-13 09:44:00,1.31658,1.31662,1.31623,1.31633,756199999.0
2007-03-13 09:45:00,1.31644,1.31665,1.31635,1.31665,584200005.0
2007-03-13 09:46:00,1.31659,1.31669,1.31626,1.31637,847900001.0
2007-03-13 09:47:00,1.31655,1.31668,1.31644,1.31662,793699984.0
2007-03-13 09:48:00,1.31662,1.3167,1.31652,1.31663,718799991.0
2007-03-13 09:49:00,1.3165,1.31667,1.31641,1.31641,393900001.0
2007-03-13 09:50:00,1.31673,1.3168,1.31654,1.31666,1237800004.0
2007-03-13 09:51:00,1.31661,1.3167,1.31647,1.31661,683200007.0
2007-03-13 09:52:00,1.3166,1.31669,1.31649,1.31658,870299997.0
2007-03-13 09:53:00,1.31663,1.31663,1.31643,1.31651,625999994.0
2007-03-13 09:54:00,1.31638,1.31678,1.31629,1.31678,766000000.0
2007-03-13 09:55:00,1.3168,1.31692,1.31666,1.31692,975400003.0
2007-03-13 09:56:00,1.31668,1.31684,1.31657,1.31661,970400001.0
2007-03-13 09:57:00,1.31661,1.3167,1.31649,1.31657,757600008.0
2007-03-13 09:58:00,1.31646,1.3166,1.31646,1.31658,577499999.0
2007-03-13 09:59:00,1.31628,1.31662,1.31628,1.31653,1154399990.0
2007-03-13 10:00:00,1.31646,1.31657,1.31641,1.31641,574199992.0
2007-03-13 10:01:00,1.31659,1.31673,1.31652,1.31666,869699998.0
2007-03-13 10:02:00,1.31672,1.31696,1.31661,1.3168,449099997.0
2007-03-13 10:03:00,1.31707,1.31726,1.31696,1.31705,485500008.0
2007-03-13 10:04:00,1.31713,1.31713,1.31697,1.31701,685200002.0
2007-03-13 10:05:00,1.31705,1.3171,1.31693,1.31695,888599990.0
2007-03-13 10:06:00,1.31725,1.31744,1.31709,1.31709,514100000.0
2007-03-13 10:07:00,1.31722,1.31729,1.31711,1.31711,768800000.0
2007-03-13 10:08:00,1.31713,1.31723,1.31687,1.31712,949299997.0
2007-03-13 10:09:00,1.31704,1.31704,1.31682,1.31682,432199994.0
2007-03-13 10:10:00,1.31682,1.31691,1.31669,1.31674,573800000.0
2007-03-13 10:11:00,1.31676,1.31681,1.31667,1.31677,721899995.0
2007-03-13 10:12:00,1.31657,1.31666,1.31645,1.31655,778300000.0
2007-03-13 10:13:00,1.3168,1.31692,1.3167,1.31685,920100008.0
2007-03-13 10:14:00,1.31679,1.31697,1.31668,1.31678,1240600010.0
2007-03-13 10:15:00,1.31682,1.317,1.31672,1.31672,667399992.0
2007-03-13 10:16:00,1.31671,1.3168,1.3166,1.3167,627200005.0
2007-03-13 10:17:00,1.31649,1.31669,1.31648,1.31662,827400006.0
2007-03-13 10:18:00,1.31635,1.31645,1.31626,1.31638,1028800004.0
2007-03-13 10:19:00,1.31637,1.31654,1.31617,1.31646,878300002.0
2007-03-13 10:20:00,1.31643,1.31654,1.31642,1.3165,753100012.0
2007-03-13 10:21:00,1.31643,1.31643,1.31611,1.31612,797400006.0
2007-03-13 10:22:00,1.31609,1.31645,1.316,1.31633,690100008.0
2007-03-13 10:23:00,1.31651,1.31667,1.31647,1.3165,422300003.0
2007-03-13 10:24:00,1.31638,1.31657,1.31627,1.31634,819000006.0
2007-03-13 10:25:00,1.31647,1.31654,1.31635,1.31643,608699997.0
2007-03-13 10:26:00,1.31644,1.31658,1.31624,1.31629,923399998.0
2007-03-13 10:27:00,1.31634,1.31678,1.31634,1.31678,552100009.0
2007-03-13 10:28:00,1.31653,1.31675,1.31652,1.31659,554000004.0
2007-03-13 10:29:00,1.31683,1.31687,1.31653,1.31653,549800006.0
2007-03-13 10:30:00,1.31653,1.31658,1.31632,1.31643,1114399998.0
2007-03-13 10:31:00,1.31638,1.31661,1.31631,1.31651,577299994.0
2007-03-13 10:32:00,1.31644,1.31651,1.31632,1.3164,701500004.0
2007-03-13 10:33:00,1.31635,1.31643,1.31616,1.3163,589900003.0
2007-03-13 10:34:00,1.31636,1.31643,1.31626,1.31626,594200002.0
2007-03-13 10:35:00,1.31635,1.31648,1.31631,1.31636,840399994.0
2007-03-13 10:36:00,1.31658,1.31662,1.31642,1.31645,791400004.0
2007-03-13 10:37:00,1.31629,1.3164,1.3162,1.3163,1039499995.0
2007-03-13 10:38:00,1.31633,1.31643,1.31626,1.31636,841900003.0
2007-03-13 10:39:00,1.31636,1.31643,1.31611,1.31617,678000003.0
2007-03-13 10:40:00,1.31632,1.31634,1.31597,1.31603,791200000.0
2007-03-13 10:41:00,1.31603,1.31603,1.31564,1.31571,921899997.0
2007-03-13 10:42:00,1.31578,1.31585,1.31555,1.31555,1134999995.0
2007-03-13 10:43:00,1.31564,1.31569,1.31549,1.31554,479499992.0
2007-03-13 10:44:00,1.31555,1.31588,1.31547,1.31588,1119299995.0
2007-03-13 10:45:00,1.31595,1.316,1.31577,1.31577,504599999.0
2007-03-13 10:46:00,1.31589,1.31601,1.3158,1.31597,795200011.0
2007-03-13 10:47:00,1.31592,1.31622,1.31592,1.31622,618100004.0
2007-03-13 10:48:00,1.31625,1.31629,1.31613,1.31619,563500001.0
2007-03-13 10:49:00,1.31616,1.31623,1.31607,1.31615,927600000.0
2007-03-13 10:50:00,1.3161,1.31622,1.31603,1.3162,896099981.0
2007-03-13 10:51:00,1.31611,1.31611,1.3159,1.3159,681000002.0
2007-03-13 10:52:00,1.31603,1.31618,1.31594,1.31612,632400000.0
2007-03-13 10:53:00,1.31609,1.31618,1.316,1.31605,451399999.0
2007-03-13 10:54:00,1.31614,1.31615,1.31598,1.31604,856000011.0
2007-03-13 10:55:00,1.31611,1.31637,1.31607,1.31618,515400007.0
2007-03-13 10:56:00,1.31625,1.3164,1.31616,1.31634,1002799991.0
2007-03-13 10:57:00,1.31636,1.31649,1.31633,1.31642,861599991.0
2007-03-13 10:58:00,1.31634,1.31647,1.31613,1.31636,829600004.0
2007-03-13 10:59:00,1.31642,1.31642,1.31615,1.31615,784699998.0
2007-03-13 11:00:00,1.31625,1.31636,1.31616,1.31625,858100009.0
2007-03-13 11:01:00,1.31614,1.31632,1.31611,1.31626,531400002.0
2007-03-13 11:02:00,1.31631,1.31634,1.31616,1.31621,598800003.0
2007-03-13 11:03:00,1.31615,1.3163,1.31611,1.31623,511300001.0
2007-03-13 11:04:00,1.31633,1.3165,1.31626,1.31638,602000006.0
2007-03-13 11:05:00,1.31627,1.31638,1.31619,1.3163,792699995.0
2007-03-13 11:06:00,1.31627,1.31637,1.3162,1.31636,833900008.0
2007-03-13 11:07:00,1.3163,1.31635,1.31611,1.31618,862299988.0
2007-03-13 11:08:00,1.31631,1.31646,1.31623,1.31635,938000003.0
2007-03-13 11:09:00,1.31635,1.3165,1.31623,1.31623,889699996.0
2007-03-13 11:10:00,1.31634,1.31643,1.31619,1.31634,527800004.0
2007-03-13 11:11:00,1.31628,1.31641,1.31616,1.31617,635799998.0
2007-03-13 11:12:00,1.31626,1.31636,1.31619,1.31631,897900007.0
2007-03-13 11:13:00,1.31627,1.31639,1.3161,1.31639,356000004.0
2007-03-13 11:14:00,1.31623,1.31635,1.31604,1.31628,1091700000.0
2007-03-13 11:15:00,1.31618,1.31632,1.31604,1.31621,875500002.0
2007-03-13 11:16:00,1.31635,1.31637,1.31619,1.31629,627899997.0
2007-03-13 11:17:00,1.31634,1.31646,1.31623,1.31638,723599993.0
2007-03-13 11:18:00,1.31621,1.31631,1.31613,1.3162,430299997.0
2007-03-13 11:19:00,1.31608,1.31642,1.31604,1.31633,527300002.0
2007-03-13 11:20:00,1.31629,1.31636,1.31601,1.31614,673000004.0
2007-03-13 11:21:00,1.31622,1.31637,1.31605,1.31608,628699998.0
2007-03-13 11:22:00,1.3163,1.31643,1.31619,1.31628,973700000.0
2007-03-13 11:23:00,1.31632,1.31647,1.31621,1.31637,911399996.0
2007-03-13 11:24:00,1.31635,1.31644,1.31614,1.31624,610700001.0
2007-03-13 11:25:00,1.31638,1.31643,1.3163,1.31643,837899996.0
2007-03-13 11:26:00,1.31638,1.3164,1.31621,1.31633,610299999.0
2007-03-13 11:27:00,1.31627,1.31642,1.31615,1.31628,341299999.0
2007-03-13 11:28:00,1.31642,1.31649,1.31618,1.31618,740399998.0
2007-03-13 11:29:00,1.31636,1.31644,1.31625,1.31634,599500000.0
2007-03-13 11:30:00,1.31641,1.31656,1.31616,1.31616,587199994.0
2007-03-13 11:31:00,1.31634,1.31634,1.31619,1.31628,792399993.0
2007-03-13 11:32:00,1.3162,1.31636,1.3162,1.3163,443000003.0
2007-03-13 11:33:00,1.31626,1.31626,1.3159,1.31598,958700013.0
2007-03-13 11:34:00,1.31599,1.31645,1.31599,1.3164,891999999.0
2007-03-13 11:35:00,1.31641,1.31648,1.31612,1.31636,1226500001.0
2007-03-13 11:36:00,1.31644,1.31653,1.31637,1.31644,616900002.0
2007-03-13 11:37:00,1.31641,1.31655,1.31635,1.31655,631999998.0
2007-03-13 11:38:00,1.3165,1.3166,1.31634,1.31651,692800006.0
2007-03-13 11:39:00,1.3164,1.3165,1.31617,1.31628,955699996.0
2007-03-13 11:40:00,1.31624,1.31624,1.31596,1.31605,1078100006.0
2007-03-13 11:41:00,1.31588,1.31602,1.31571,1.31574,638700006.0
2007-03-13 11:42:00,1.31599,1.31599,1.31572,1.31581,908600008.0
2007-03-13 11:43:00,1.31593,1.31603,1.31581,1.31589,629799999.0
2007-03-13 11:44:00,1.31589,1.31603,1.31585,1.31587,875099999.0
2007-03-13 11:45:00,1.31593,1.31608,1.31592,1.31598,808499998.0
2007-03-13 11:46:00,1.31599,1.31601,1.31582,1.31589,430200003.0
2007-03-13 11:47:00,1.3159,1.31602,1.3158,1.31589,892100009.0
2007-03-13 11:48:00,1.31604,1.31604,1.31584,1.31592,678600004.0
2007-03-13 11:49:00,1.31603,1.31603,1.31588,1.31589,772599999.0
2007-03-13 11:50:00,1.31578,1.31592,1.31574,1.31589,994300012.0
2007-03-13 11:51:00,1.31564,1.31592,1.31553,1.31592,677599990.0
2007-03-13 11:52:00,1.31587,1.316,1.31579,1.31582,1083399996.0
2007-03-13 11:53:00,1.31579,1.31595,1.31577,1.31594,511799997.0
2007-03-13 11:54:00,1.31592,1.31604,1.31586,1.31593,472099999.0
2007-03-13 11:55:00,1.31588,1.31598,1.31571,1.31585,988700006.0
2007-03-13 11:56:00,1.3159,1.31598,1.31579,1.31589,555999995.0
2007-03-13 11:57:00,1.31595,1.31601,1.31575,1.31588,616800004.0
2007-03-13 11:58:00,1.31584,1.31595,1.31565,1.3158,755100008.0
2007-03-13 11:59:00,1.31594,1.31598,1.31581,1.31584,464200001.0
2007-03-13 12:00:00,1.31661,1.31716,1.31635,1.31712,723299992.0
2007-03-13 12:01:00,1.31712,1.31719,1.31695,1.31695,489200014.0
2007-03-13 12:02:00,1.31673,1.31682,1.31663,1.31675,567100003.0
2007-03-13 12:03:00,1.31673,1.31682,1.31663,1.31672,704900005.0
2007-03-13 12:04:00,1.31666,1.31689,1.31654,1.31671,1196199994.0
2007-03-13 12:05:00,1.31666,1.3168,1.31653,1.3168,892399995.0
2007-03-13 12:06:00,1.31689,1.31713,1.31689,1.31698,580699997.0
2007-03-13 12:07:00,1.31701,1.31701,1.31669,1.31669,951599999.0
2007-03-13 12:08:00,1.3167,1.31698,1.31666,1.31698,575299999.0
2007-03-13 12:09:00,1.31698,1.31701,1.31682,1.3169,631500014.0
2007-03-13 12:10:00,1.31703,1.3172,1.31703,1.3172,561100004.0
2007-03-13 12:11:00,1.31714,1.31717,1.31697,1.31705,959399987.0
2007-03-13 12:12:00,1.31698,1.3175,1.31692,1.3175,998099995.0
2007-03-13 12:13:00,1.31736,1.3175,1.31717,1.31739,674999991.0
2007-03-13 12:14:00,1.31736,1.31764,1.31731,1.31748,930000007.0
2007-03-13 12:15:00,1.31742,1.31758,1.31733,1.31758,790900000.0
2007-03-13 12:16:00,1.31755,1.31755,1.31729,1.31734,718600011.0
2007-03-13 12:17:00,1.31736,1.31751,1.31736,1.3175,774200010.0
2007-03-13 12:18:00,1.31741,1.31753,1.31728,1.31744,715500006.0
2007-03-13 12:19:00,1.3174,1.31753,1.31731,1.31745,686499999.0
2007-03-13 12:20:00,1.31753,1.31754,1.31729,1.31744,664300004.0
2007-03-13 12:21:00,1.31752,1.31754,1.31731,1.31743,665700003.0
2007-03-13 12:22:00,1.3173,1.31749,1.31723,1.31735,612300013.0
2007-03-13 12:23:00,1.31739,1.31747,1.31729,1.31737,730700000.0
2007-03-13 12:24:00,1.31735,1.31743,1.31723,1.31736,798600008.0
2007-03-13 12:25:00,1.31739,1.31744,1.31718,1.31737,873500010.0
2007-03-13 12:26:00,1.31734,1.31745,1.31714,1.31717,812300011.0
2007-03-13 12:27:00,1.31708,1.31744,1.31708,1.31742,799400006.0
2007-03-13 12:28:00,1.31727,1.31742,1.31718,1.31742,788599995.0
2007-03-13 12:29:00,1.31741,1.31742,1.31713,1.31719,978200000.0
2007-03-13 12:30:00,1.3171,1.31721,1.31683,1.31699,665100000.0
2007-03-13 12:31:00,1.31727,1.31733,1.31716,1.31719,866399986.0
2007-03-13 12:32:00,1.31719,1.31729,1.31699,1.3172,510199999.0
2007-03-13 12:33:00,1.31708,1.31723,1.31702,1.31712,665199996.0
2007-03-13 12:34:00,1.31723,1.31723,1.31699,1.31699,490200002.0
2007-03-13 12:35:00,1.31705,1.3172,1.31693,1.3171,854199992.0
2007-03-13 12:36:00,1.31714,1.31725,1.31704,1.31716,1045299987.0
2007-03-13 12:37:00,1.31697,1.31718,1.31689,1.31689,1044900008.0
2007-03-13 12:38:00,1.31703,1.31713,1.31691,1.31701,668700005.0
2007-03-13 12:39:00,1.31701,1.31712,1.31693,1.31706,821600004.0
2007-03-13 12:40:00,1.3169,1.3171,1.31679,1.31702,875399998.0
2007-03-13 12:41:00,1.31673,1.31691,1.31658,1.3169,807600015.0
2007-03-13 12:42:00,1.31695,1.31703,1.31681,1.31695,1241499992.0
2007-03-13 12:43:00,1.31694,1.31703,1.31691,1.31699,703999990.0
2007-03-13 12:44:00,1.31689,1.31703,1.3168,1.31683,816199999.0
2007-03-13 12:45:00,1.31688,1.31706,1.31684,1.31706,623599996.0
2007-03-13 12:46:00,1.31687,1.31695,1.31681,1.31694,544999994.0
2007-03-13 12:47:00,1.31702,1.3171,1.31681,1.31688,856499994.0
2007-03-13 12:48:00,1.31682,1.3171,1.31677,1.31693,378800001.0
2007-03-13 12:49:00,1.31707,1.31707,1.3168,1.3168,1330600005.0
2007-03-13 12:50:00,1.31685,1.31698,1.31681,1.31681,624899993.0
2007-03-13 12:51:00,1.31642,1.31661,1.31628,1.31636,646300006.0
2007-03-13 12:52:00,1.31664,1.31671,1.3165,1.31665,1068500013.0
2007-03-13 12:53:00,1.31661,1.3167,1.31651,1.31655,951499993.0
2007-03-13 12:54:00,1.3166,1.31671,1.31649,1.3167,953000013.0
2007-03-13 12:55:00,1.31661,1.31673,1.31651,1.31665,436200001.0
2007-03-13 12:56:00,1.3168,1.31682,1.31659,1.31668,756299992.0
2007-03-13 12:57:00,1.3166,1.31682,1.31654,1.31674,775000011.0
2007-03-13 12:58:00,1.31684,1.31694,1.31681,1.31684,698100007.0
2007-03-13 12:59:00,1.31678,1.31703,1.31671,1.31703,532200006.0
2007-03-13 13:00:00,1.31707,1.31709,1.31687,1.31702,986800001.0
2007-03-13 13:01:00,1.317,1.31707,1.3168,1.31682,757400002.0
2007-03-13 13:02:00,1.31707,1.31708,1.31686,1.31699,1014999998.0
2007-03-13 13:03:00,1.31697,1.3171,1.31694,1.3171,509899993.0
2007-03-13 13:04:00,1.31706,1.31715,1.31698,1.31704,835300000.0
2007-03-13 13:05:00,1.317,1.31718,1.31677,1.3169,859700010.0
2007-03-13 13:06:00,1.317,1.31713,1.31696,1.31703,894600011.0
2007-03-13 13:07:00,1.31699,1.31723,1.31699,1.31723,595400000.0
2007-03-13 13:08:00,1.31706,1.31727,1.31696,1.31723,509900003.0
2007-03-13 13:09:00,1.3174,1.31776,1.31733,1.31756,956199991.0
2007-03-13 13:10:00,1.31767,1.31778,1.31757,1.31768,784399997.0
2007-03-13 13:11:00,1.31766,1.31766,1.31745,1.31758,763600001.0
2007-03-13 13:12:00,1.31762,1.3178,1.31751,1.3177,705999997.0
2007-03-13 13:13:00,1.31785,1.31795,1.31775,1.31775,581199997.0
2007-03-13 13:14:00,1.31793,1.31811,1.31793,1.31811,406000000.0
2007-03-13 13:15:00,1.31807,1.31821,1.318,1.3181,1352200008.0
2007-03-13 13:16:00,1.31818,1.3186,1.31818,1.3186,760200012.0
2007-03-13 13:17:00,1.3185,1.3187,1.31847,1.31855,813599997.0
2007-03-13 13:18:00,1.31884,1.31884,1.31852,1.31864,478700006.0
2007-03-13 13:19:00,1.3186,1.31868,1.31851,1.31865,1279100001.0
2007-03-13 13:20:00,1.31856,1.31866,1.31845,1.3186,1049900010.0
2007-03-13 13:21:00,1.31853,1.3186,1.31843,1.31853,654399997.0
2007-03-13 13:22:00,1.3184,1.31852,1.31822,1.31834,459600009.0
2007-03-13 13:23:00,1.31824,1.31832,1.31799,1.31805,506700010.0
2007-03-13 13:24:00,1.31809,1.31837,1.31796,1.31837,924399999.0
2007-03-13 13:25:00,1.31828,1.31836,1.31823,1.31828,684299990.0
2007-03-13 13:26:00,1.31821,1.31835,1.31811,1.31835,797499998.0
2007-03-13 13:27:00,1.31831,1.31848,1.31825,1.31834,1250299993.0
2007-03-13 13:28:00,1.31831,1.31843,1.31819,1.3183,1023699995.0
2007-03-13 13:29:00,1.31834,1.31841,1.31815,1.31822,229300000.0
2007-03-13 13:30:00,1.3182,1.31828,1.31812,1.31824,737700005.0
2007-03-13 13:31:00,1.31807,1.31837,1.31799,1.31837,485400003.0
2007-03-13 13:32:00,1.31816,1.31843,1.31816,1.31843,1013800010.0
2007-03-13 13:33:00,1.31835,1.3185,1.31823,1.31835,1022899991.0
2007-03-13 13:34:00,1.31845,1.31869,1.31837,1.31869,561000005.0
2007-03-13 13:35:00,1.31864,1.3188,1.31855,1.31875,544500006.0
2007-03-13 13:36:00,1.31867,1.31879,1.31853,1.31864,729200002.0
2007-03-13 13:37:00,1.3186,1.31872,1.31843,1.31854,1087499992.0
2007-03-13 13:38:00,1.31857,1.31861,1.31815,1.31821,932500011.0
2007-03-13 13:39:00,1.31825,1.31857,1.31825,1.31839,806200006.0
2007-03-13 13:40:00,1.31842,1.31852,1.31833,1.31839,575100002.0
2007-03-13 13:41:00,1.31862,1.31894,1.3186,1.31888,766599994.0
2007-03-13 13:42:00,1.31871,1.3189,1.3186,1.3188,420700006.0
2007-03-13 13:43:00,1.31873,1.31884,1.3186,1.31868,654900000.0
2007-03-13 13:44:00,1.3187,1.3189,1.3186,1.31866,1073300017.0
2007-03-13 13:45:00,1.31867,1.3187,1.31843,1.31859,618100012.0
2007-03-13 13:46:00,1.31856,1.31881,1.31847,1.31881,541200004.0
2007-03-13 13:47:00,1.31871,1.31882,1.31843,1.31854,671900001.0
2007-03-13 13:48:00,1.31857,1.31862,1.31847,1.31857,527300011.0
2007-03-13 13:49:00,1.31855,1.3186,1.31827,1.31827,710400002.0
2007-03-13 13:50:00,1.3185,1.3187,1.31844,1.3187,552599997.0
2007-03-13 13:51:00,1.31874,1.31887,1.31867,1.31879,488900004.0
2007-03-13 13:52:00,1.31872,1.31889,1.31856,1.31888,1060099988.0
2007-03-13 13:53:00,1.31877,1.31901,1.31865,1.31891,714000003.0
2007-03-13 13:54:00,1.3188,1.31895,1.31873,1.31887,1214900001.0
2007-03-13 13:55:00,1.3188,1.31894,1.31868,1.31879,678300003.0
2007-03-13 13:56:00,1.31859,1.31881,1.31849,1.3187,523899999.0
2007-03-13 13:57:00,1.31874,1.31874,1.31855,1.31863,977500000.0
2007-03-13 13:58:00,1.31862,1.31862,1.31852,1.31852,158199996.0
2007-03-13 13:59:00,1.31852,1.31858,1.31842,1.3185,497300000.0
2007-03-13 14:00:00,1.31845,1.31852,1.31833,1.31846,759500003.0
2007-03-13 14:01:00,1.31822,1.31851,1.31819,1.31844,584300005.0
2007-03-13 14:02:00,1.31842,1.31866,1.31834,1.31859,836800000.0
2007-03-13 14:03:00,1.31855,1.31868,1.31851,1.31862,795800002.0
2007-03-13 14:04:00,1.31839,1.31859,1.31824,1.31827,735999999.0
2007-03-13 14:05:00,1.31821,1.31837,1.31812,1.31826,738700004.0
2007-03-13 14:06:00,1.31814,1.31831,1.31806,1.31809,785000006.0
2007-03-13 14:07:00,1.31808,1.3182,1.318,1.31801,380800001.0
2007-03-13 14:08:00,1.31783,1.31807,1.31763,1.31784,1110999991.0
2007-03-13 14:09:00,1.31792,1.31805,1.31768,1.31779,1137599997.0
2007-03-13 14:10:00,1.318,1.31823,1.31799,1.31816,781700005.0
2007-03-13 14:11:00,1.31814,1.31826,1.31806,1.31813,749700008.0
2007-03-13 14:12:00,1.31837,1.31861,1.31828,1.31852,498700000.0
2007-03-13 14:13:00,1.31864,1.31864,1.31844,1.31844,192800000.0
2007-03-13 14:14:00,1.31834,1.31842,1.31815,1.31829,762400007.0
2007-03-13 14:15:00,1.31833,1.31835,1.31795,1.31802,838299997.0
2007-03-13 14:16:00,1.31811,1.31831,1.31811,1.31813,715700000.0
2007-03-13 14:17:00,1.31804,1.31833,1.31804,1.31823,393099998.0
2007-03-13 14:18:00,1.31826,1.31836,1.31824,1.3183,510899998.0
2007-03-13 14:19:00,1.31825,1.3184,1.31808,1.3182,692700001.0
2007-03-13 14:20:00,1.31832,1.31862,1.31832,1.31854,687300007.0
2007-03-13 14:21:00,1.31858,1.31861,1.31841,1.3185,508199998.0
2007-03-13 14:22:00,1.31844,1.31869,1.31827,1.3183,439699999.0
2007-03-13 14:23:00,1.31821,1.31835,1.31807,1.31807,571400006.0
2007-03-13 14:24:00,1.3179,1.31797,1.31769,1.31769,735400001.0
2007-03-13 14:25:00,1.31773,1.31798,1.3177,1.31795,1047699997.0
2007-03-13 14:26:00,1.3179,1.31795,1.31768,1.31787,958100011.0
2007-03-13 14:27:00,1.31786,1.318,1.31776,1.318,882900004.0
2007-03-13 14:28:00,1.31801,1.31819,1.31795,1.31807,625799999.0
2007-03-13 14:29:00,1.31821,1.31833,1.31799,1.31802,814100013.0
2007-03-13 14:30:00,1.31814,1.3195,1.31814,1.31925,809600007.0
2007-03-13 14:31:00,1.31996,1.32055,1.31996,1.3204,533299994.0
2007-03-13 14:32:00,1.32052,1.32056,1.32024,1.32024,459400008.0
2007-03-13 14:33:00,1.32009,1.32023,1.31991,1.31993,938299993.0
2007-03-13 14:34:00,1.31957,1.32002,1.31957,1.31977,560100004.0
2007-03-13 14:35:00,1.31956,1.31987,1.31948,1.31954,866399993.0
2007-03-13 14:36:00,1.3192,1.3192,1.31877,1.31878,594100005.0
2007-03-13 14:37:00,1.31883,1.31926,1.31874,1.31924,923800008.0
2007-03-13 14:38:00,1.31935,1.31937,1.31877,1.31877,335300003.0
2007-03-13 14:39:00,1.3189,1.31929,1.31889,1.31924,865100008.0
2007-03-13 14:40:00,1.31909,1.31924,1.31898,1.31904,845100001.0
2007-03-13 14:41:00,1.31912,1.31946,1.31912,1.31929,730600006.0
2007-03-13 14:42:00,1.31926,1.31944,1.31922,1.31931,1036699998.0
2007-03-13 14:43:00,1.31929,1.31944,1.31919,1.31944,668599999.0
2007-03-13 14:44:00,1.31963,1.31996,1.31952,1.31992,480199996.0
2007-03-13 14:45:00,1.31992,1.3201,1.31982,1.32002,839400003.0
2007-03-13 14:46:00,1.32012,1.3202,1.31999,1.32011,722800002.0
2007-03-13 14:47:00,1.32012,1.32036,1.32009,1.32019,371699999.0
2007-03-13 14:48:00,1.32012,1.32028,1.32003,1.32017,1120100000.0
2007-03-13 14:49:00,1.3202,1.3202,1.31972,1.32003,551500008.0
2007-03-13 14:50:00,1.31997,1.32012,1.31992,1.32,1188100004.0
2007-03-13 14:51:00,1.31986,1.32003,1.31981,1.31995,550800002.0
2007-03-13 14:52:00,1.32,1.32013,1.31984,1.32004,1106799999.0
2007-03-13 14:53:00,1.32017,1.32047,1.32016,1.3204,607199998.0
2007-03-13 14:54:00,1.32025,1.32045,1.32018,1.32025,811300001.0
2007-03-13 14:55:00,1.32021,1.32021,1.31996,1.31996,352900004.0
2007-03-13 14:56:00,1.3205,1.3208,1.32036,1.32059,743199998.0
2007-03-13 14:57:00,1.32068,1.32088,1.32025,1.32033,989100005.0
2007-03-13 14:58:00,1.32017,1.32055,1.32015,1.32043,1043599995.0
2007-03-13 14:59:00,1.32049,1.32057,1.3203,1.3204,939299996.0
2007-03-13 15:00:00,1.32039,1.32084,1.32028,1.32084,440000008.0
2007-03-13 15:01:00,1.32113,1.32127,1.32102,1.3211,751400005.0
2007-03-13 15:02:00,1.32104,1.32126,1.32097,1.32104,640400003.0
2007-03-13 15:03:00,1.3209,1.3213,1.3209,1.3213,786600000.0
2007-03-13 15:04:00,1.32147,1.32165,1.32144,1.32159,690999997.0
2007-03-13 15:05:00,1.32157,1.32173,1.32144,1.32155,511800000.0
2007-03-13 15:06:00,1.32149,1.32166,1.32132,1.32159,655799995.0
2007-03-13 15:07:00,1.32147,1.32163,1.32139,1.32163,513699994.0
2007-03-13 15:08:00,1.32159,1.32175,1.32148,1.32164,955000001.0
2007-03-13 15:09:00,1.32161,1.32172,1.32152,1.32165,680900002.0
2007-03-13 15:10:00,1.32161,1.32163,1.32148,1.32157,689399996.0
2007-03-13 15:11:00,1.32173,1.32185,1.32163,1.3218,811900008.0
2007-03-13 15:12:00,1.32162,1.32182,1.32162,1.32174,386400001.0
2007-03-13 15:13:00,1.32156,1.32166,1.32142,1.32151,799100007.0
2007-03-13 15:14:00,1.32161,1.32183,1.32157,1.32174,743800006.0
2007-03-13 15:15:00,1.32154,1.32172,1.3214,1.32164,1095299994.0
2007-03-13 15:16:00,1.32161,1.32171,1.32144,1.32159,796899998.0
2007-03-13 15:17:00,1.32159,1.32159,1.32139,1.3214,372499999.0
2007-03-13 15:18:00,1.32133,1.32143,1.32124,1.32138,785099996.0
2007-03-13 15:19:00,1.32132,1.32142,1.32124,1.32124,482200005.0
2007-03-13 15:20:00,1.32119,1.32162,1.32119,1.32162,1032400000.0
2007-03-13 15:21:00,1.32166,1.32172,1.32147,1.32148,719099991.0
2007-03-13 15:22:00,1.32145,1.32149,1.32125,1.32132,732099999.0
2007-03-13 15:23:00,1.32123,1.32132,1.3211,1.32121,871599996.0
2007-03-13 15:24:00,1.32115,1.32124,1.32107,1.32112,666200001.0
2007-03-13 15:25:00,1.32098,1.32112,1.3208,1.3209,425099994.0
2007-03-13 15:26:00,1.32084,1.32111,1.32084,1.32111,499300005.0
2007-03-13 15:27:00,1.32118,1.32145,1.3211,1.32131,883600010.0
2007-03-13 15:28:00,1.32148,1.32148,1.32123,1.32126,998599994.0
2007-03-13 15:29:00,1.32148,1.32161,1.32142,1.32145,495600001.0
2007-03-13 15:30:00,1.3216,1.32164,1.32139,1.32148,885799995.0
2007-03-13 15:31:00,1.32159,1.32181,1.32152,1.32166,442799995.0
2007-03-13 15:32:00,1.32176,1.32186,1.32167,1.32181,787899993.0
2007-03-13 15:33:00,1.32161,1.32184,1.32143,1.3215,698100004.0
2007-03-13 15:34:00,1.32151,1.32151,1.3212,1.32144,935599999.0
2007-03-13 15:35:00,1.32149,1.32174,1.32139,1.3217,760999998.0
2007-03-13 15:36:00,1.32162,1.32172,1.32155,1.32159,574900002.0
2007-03-13 15:37:00,1.32162,1.3217,1.32146,1.32155,813300000.0
2007-03-13 15:38:00,1.32167,1.32175,1.32145,1.32151,585100003.0
2007-03-13 15:39:00,1.32158,1.32162,1.32135,1.3215,744699995.0
2007-03-13 15:40:00,1.32147,1.32167,1.32141,1.32151,630099998.0
2007-03-13 15:41:00,1.32161,1.3217,1.32138,1.32139,1174200005.0
2007-03-13 15:42:00,1.32137,1.32148,1.32127,1.32135,673399995.0
2007-03-13 15:43:00,1.32136,1.32151,1.32125,1.32151,719800009.0
2007-03-13 15:44:00,1.32128,1.32142,1.32112,1.32116,636900000.0
2007-03-13 15:45:00,1.32112,1.3213,1.32098,1.32122,475500001.0
2007-03-13 15:46:00,1.3211,1.32132,1.32106,1.32112,769100005.0
2007-03-13 15:47:00,1.32118,1.32129,1.32112,1.32123,590700004.0
2007-03-13 15:48:00,1.32106,1.32122,1.32105,1.32112,680899999.0
2007-03-13 15:49:00,1.32098,1.32099,1.32069,1.32076,929000004.0
2007-03-13 15:50:00,1.32059,1.321,1.32057,1.321,516199995.0
2007-03-13 15:51:00,1.32101,1.3213,1.32096,1.32116,590300005.0
2007-03-13 15:52:00,1.3211,1.3212,1.32096,1.32099,679200000.0
2007-03-13 15:53:00,1.32075,1.32095,1.32075,1.32088,883200000.0
2007-03-13 15:54:00,1.32085,1.32095,1.32067,1.32067,820599997.0
2007-03-13 15:55:00,1.32064,1.3208,1.32047,1.32054,738300001.0
2007-03-13 15:56:00,1.32069,1.32089,1.32062,1.32085,546000000.0
2007-03-13 15:57:00,1.32087,1.32099,1.32077,1.32084,788000009.0
2007-03-13 15:58:00,1.32069,1.32088,1.32065,1.32086,817000000.0
2007-03-13 15:59:00,1.32074,1.32089,1.32058,1.32064,770500003.0
2007-03-13 16:00:00,1.32068,1.32081,1.3206,1.32072,873399991.0
2007-03-13 16:01:00,1.3209,1.32095,1.32067,1.32075,729299996.0
2007-03-13 16:02:00,1.32073,1.32081,1.32063,1.32063,778000004.0
2007-03-13 16:03:00,1.32066,1.32086,1.32066,1.32083,748300008.0
2007-03-13 16:04:00,1.32074,1.32082,1.32058,1.32062,715500002.0
2007-03-13 16:05:00,1.32068,1.32081,1.32058,1.3206,1027800004.0
2007-03-13 16:06:00,1.32061,1.32066,1.32044,1.32052,909900003.0
2007-03-13 16:07:00,1.32054,1.32073,1.32054,1.32073,527500004.0
2007-03-13 16:08:00,1.32065,1.32082,1.32056,1.32063,763200003.0
2007-03-13 16:09:00,1.32061,1.32076,1.32059,1.32072,946200008.0
2007-03-13 16:10:00,1.3206,1.32072,1.32034,1.32034,696599996.0
2007-03-13 16:11:00,1.32028,1.32035,1.32015,1.32033,647900007.0
2007-03-13 16:12:00,1.32031,1.32043,1.32021,1.32037,617300006.0
2007-03-13 16:13:00,1.32019,1.32053,1.32014,1.32039,1083900012.0
2007-03-13 16:14:00,1.32041,1.32041,1.32009,1.3202,898700002.0
2007-03-13 16:15:00,1.32027,1.3203,1.32011,1.32011,844600004.0
2007-03-13 16:16:00,1.32026,1.32031,1.31992,1.32003,611599998.0
2007-03-13 16:17:00,1.32027,1.32034,1.32004,1.32014,982000016.0
2007-03-13 16:18:00,1.32012,1.32029,1.32008,1.32016,507499998.0
2007-03-13 16:19:00,1.32027,1.32043,1.32018,1.32025,705699999.0
2007-03-13 16:20:00,1.32013,1.32021,1.32003,1.32008,409799994.0
2007-03-13 16:21:00,1.32013,1.32013,1.31987,1.31998,381700006.0
2007-03-13 16:22:00,1.32002,1.32011,1.31967,1.31967,866100003.0
2007-03-13 16:23:00,1.31976,1.31976,1.31933,1.31945,679599997.0
2007-03-13 16:24:00,1.3195,1.31959,1.31946,1.31959,353300002.0
2007-03-13 16:25:00,1.31962,1.31971,1.31949,1.31959,442600003.0
2007-03-13 16:26:00,1.31971,1.31984,1.31954,1.31966,923700010.0
2007-03-13 16:27:00,1.31972,1.31983,1.31962,1.31979,767700003.0
2007-03-13 16:28:00,1.31969,1.31992,1.31959,1.3196,847099986.0
2007-03-13 16:29:00,1.31931,1.31948,1.31925,1.31933,836600005.0
2007-03-13 16:30:00,1.31912,1.31937,1.31912,1.31937,804500010.0
2007-03-13 16:31:00,1.31918,1.31945,1.31917,1.31938,1024399997.0
2007-03-13 16:32:00,1.31948,1.31997,1.31947,1.31997,460099999.0
2007-03-13 16:33:00,1.31993,1.3201,1.3199,1.31997,890200012.0
2007-03-13 16:34:00,1.32013,1.32039,1.32003,1.32028,1054499996.0
2007-03-13 16:35:00,1.32037,1.32046,1.32009,1.32012,1080000004.0
2007-03-13 16:36:00,1.32006,1.3202,1.32004,1.32013,540700003.0
2007-03-13 16:37:00,1.32019,1.32042,1.32009,1.32032,588199999.0
2007-03-13 16:38:00,1.3204,1.3204,1.32023,1.3203,936800007.0
2007-03-13 16:39:00,1.3203,1.3203,1.32012,1.32012,527200007.0
2007-03-13 16:40:00,1.32013,1.3202,1.32009,1.32012,739099998.0
2007-03-13 16:41:00,1.31997,1.32018,1.31996,1.32004,839300006.0
2007-03-13 16:42:00,1.32013,1.32024,1.31995,1.3202,1021300003.0
2007-03-13 16:43:00,1.32025,1.32025,1.32006,1.32014,561699998.0
2007-03-13 16:44:00,1.32025,1.32025,1.32,1.32013,1099899997.0
2007-03-13 16:45:00,1.32007,1.32023,1.32007,1.32016,442099999.0
2007-03-13 16:46:00,1.32024,1.32024,1.31991,1.32006,963399998.0
2007-03-13 16:47:00,1.32018,1.3202,1.32003,1.32014,1139099997.0
2007-03-13 16:48:00,1.32021,1.32043,1.32018,1.32036,1000699998.0
2007-03-13 16:49:00,1.3203,1.32036,1.32015,1.32017,747300003.0
2007-03-13 16:50:00,1.32028,1.32041,1.3202,1.32021,921999997.0
2007-03-13 16:51:00,1.32026,1.32026,1.32002,1.32005,754099995.0
2007-03-13 16:52:00,1.31999,1.32011,1.31989,1.31999,445899999.0
2007-03-13 16:53:00,1.31991,1.32005,1.31979,1.31984,784199996.0
2007-03-13 16:54:00,1.31971,1.32001,1.31969,1.31995,877200011.0
2007-03-13 16:55:00,1.31999,1.3201,1.31986,1.31995,980999992.0
2007-03-13 16:56:00,1.32,1.32017,1.31984,1.31989,716099999.0
2007-03-13 16:57:00,1.31963,1.31976,1.31949,1.31965,692600003.0
2007-03-13 16:58:00,1.31952,1.31962,1.31936,1.31954,647500000.0
2007-03-13 16:59:00,1.31965,1.31975,1.31937,1.31942,967299997.0
2007-03-13 17:00:00,1.31941,1.31953,1.31926,1.31935,927000001.0
2007-03-13 17:01:00,1.3194,1.31953,1.31935,1.31945,581300006.0
2007-03-13 17:02:00,1.31937,1.31949,1.31929,1.3193,777500002.0
2007-03-13 17:03:00,1.31941,1.31947,1.31928,1.31941,560099990.0
2007-03-13 17:04:00,1.31945,1.31955,1.31931,1.31945,737299998.0
2007-03-13 17:05:00,1.31941,1.31954,1.31936,1.31951,976599990.0
2007-03-13 17:06:00,1.31944,1.31954,1.31929,1.31945,705699992.0
2007-03-13 17:07:00,1.31947,1.31954,1.3193,1.31947,772600003.0
2007-03-13 17:08:00,1.31948,1.31959,1.31931,1.31949,927299995.0
2007-03-13 17:09:00,1.3195,1.31959,1.31935,1.31935,379299998.0
2007-03-13 17:10:00,1.31953,1.31953,1.31929,1.31944,802300002.0
2007-03-13 17:11:00,1.31939,1.31972,1.31939,1.31952,845000002.0
2007-03-13 17:12:00,1.31958,1.31973,1.31953,1.31973,445100001.0
2007-03-13 17:13:00,1.31973,1.31973,1.31962,1.31965,274500003.0
2007-03-13 17:14:00,1.31963,1.3197,1.31957,1.31961,377799997.0
2007-03-13 17:15:00,1.31977,1.31978,1.31961,1.31965,1167600004.0
2007-03-13 17:16:00,1.31971,1.31983,1.31954,1.31964,631000003.0
2007-03-13 17:17:00,1.31967,1.31979,1.31957,1.31966,487700002.0
2007-03-13 17:18:00,1.31951,1.3197,1.31951,1.31957,641200002.0
2007-03-13 17:19:00,1.31969,1.31984,1.3196,1.31979,1060199989.0
2007-03-13 17:20:00,1.3198,1.3198,1.31948,1.31957,365000001.0
2007-03-13 17:21:00,1.31951,1.31965,1.31943,1.31965,480800002.0
2007-03-13 17:22:00,1.3196,1.31971,1.31957,1.31957,373599993.0
2007-03-13 17:23:00,1.31972,1.31972,1.31948,1.3196,542599995.0
2007-03-13 17:24:00,1.31967,1.31969,1.3195,1.31953,684000013.0
2007-03-13 17:25:00,1.31947,1.31973,1.31945,1.31968,1122899989.0
2007-03-13 17:26:00,1.31936,1.31948,1.31908,1.31938,648500002.0
2007-03-13 17:27:00,1.31938,1.31946,1.31925,1.31942,1421500005.0
2007-03-13 17:28:00,1.3193,1.31945,1.31925,1.31925,676800000.0
2007-03-13 17:29:00,1.31955,1.31961,1.31942,1.31949,1142399997.0
2007-03-13 17:30:00,1.31944,1.31959,1.31937,1.31946,1117100011.0
2007-03-13 17:31:00,1.31946,1.31953,1.31926,1.31932,1077499995.0
2007-03-13 17:32:00,1.31928,1.31942,1.31927,1.31932,683300001.0
2007-03-13 17:33:00,1.31943,1.31954,1.31931,1.31947,519700002.0
2007-03-13 17:34:00,1.31952,1.31952,1.31914,1.31914,549200007.0
2007-03-13 17:35:00,1.31902,1.31921,1.31897,1.31919,630600006.0
2007-03-13 17:36:00,1.31927,1.3193,1.31914,1.31915,1041399996.0
2007-03-13 17:37:00,1.31904,1.31925,1.31904,1.31918,417499998.0
2007-03-13 17:38:00,1.31925,1.31925,1.31906,1.31909,871600000.0
2007-03-13 17:39:00,1.31895,1.3192,1.31895,1.31916,592299995.0
2007-03-13 17:40:00,1.31908,1.31917,1.31895,1.31907,921200013.0
2007-03-13 17:41:00,1.31903,1.31926,1.31895,1.31903,866500005.0
2007-03-13 17:42:00,1.31911,1.31925,1.31898,1.31918,730500000.0
2007-03-13 17:43:00,1.31906,1.31942,1.31898,1.31931,501800002.0
2007-03-13 17:44:00,1.31927,1.31943,1.3192,1.31938,862600004.0
2007-03-13 17:45:00,1.31928,1.31943,1.31924,1.31943,475800001.0
2007-03-13 17:46:00,1.31942,1.31942,1.31922,1.31925,691699991.0
2007-03-13 17:47:00,1.31925,1.31932,1.31894,1.31905,700600002.0
2007-03-13 17:48:00,1.31922,1.31933,1.31898,1.3191,729900010.0
2007-03-13 17:49:00,1.31934,1.31958,1.31924,1.31947,672500005.0
2007-03-13 17:50:00,1.31964,1.31972,1.31941,1.31966,680700009.0
2007-03-13 17:51:00,1.3197,1.31974,1.31938,1.31954,993900001.0
2007-03-13 17:52:00,1.31977,1.31994,1.31968,1.31985,521900001.0
2007-03-13 17:53:00,1.31983,1.32012,1.31977,1.31995,746199994.0
2007-03-13 17:54:00,1.31986,1.31993,1.31972,1.31986,849200008.0
2007-03-13 17:55:00,1.31979,1.31992,1.31959,1.31981,634399987.0
2007-03-13 17:56:00,1.31978,1.31996,1.31972,1.31984,875100002.0
2007-03-13 17:57:00,1.3198,1.32,1.31975,1.31997,768500002.0
2007-03-13 17:58:00,1.31995,1.32007,1.31981,1.31981,937999995.0
2007-03-13 17:59:00,1.32001,1.32013,1.31981,1.31981,884100001.0
2007-03-13 18:00:00,1.31964,1.31996,1.31959,1.31996,626500004.0
2007-03-13 18:01:00,1.3211,1.3212,1.321,1.3211,1575800007.0
2007-03-13 18:02:00,1.3212,1.3213,1.3212,1.3213,1575800007.0
2007-03-13 18:03:00,1.3214,1.3216,1.3214,1.3214,1575800007.0
2007-03-13 18:04:00,1.3213,1.3214,1.3213,1.3213,1575800007.0
2007-03-13 18:06:00,1.3215,1.3215,1.3213,1.3214,1575800007.0
2007-03-13 18:07:00,1.3213,1.3214,1.3213,1.3213,1575800007.0
2007-03-13 18:08:00,1.3212,1.3213,1.3212,1.3213,1575800007.0
2007-03-13 18:09:00,1.3214,1.3214,1.3213,1.3214,1575800007.0
2007-03-13 18:10:00,1.3215,1.3215,1.3214,1.3214,1575800007.0
2007-03-13 18:11:00,1.3215,1.3215,1.3212,1.3214,1575800007.0
2007-03-13 18:12:00,1.3213,1.3216,1.3213,1.3216,1575800007.0
2007-03-13 18:13:00,1.3215,1.3216,1.3215,1.3215,1575800007.0
2007-03-13 18:14:00,1.3214,1.3215,1.3214,1.3214,1575800007.0
2007-03-13 18:16:00,1.3213,1.3213,1.3213,1.3213,1575800007.0
2007-03-13 18:17:00,1.3212,1.3212,1.3212,1.3212,1575800007.0
2007-03-13 18:19:00,1.3213,1.3213,1.3212,1.3212,1575800007.0
2007-03-13 18:21:00,1.3213,1.3213,1.3212,1.3212,1575800007.0
2007-03-13 18:22:00,1.3213,1.3214,1.3213,1.3214,1575800007.0
2007-03-13 18:23:00,1.3215,1.3215,1.3213,1.3213,1575800007.0
2007-03-13 18:24:00,1.3212,1.3212,1.3209,1.3209,1575800007.0
2007-03-13 18:25:00,1.3208,1.321,1.3208,1.3209,1575800007.0
2007-03-13 18:26:00,1.321,1.321,1.3209,1.3209,1575800007.0
2007-03-13 18:27:00,1.3208,1.321,1.3208,1.321,1575800007.0
2007-03-13 18:29:00,1.3209,1.3212,1.3209,1.3209,1575800007.0
2007-03-13 18:30:00,1.321,1.3211,1.321,1.3211,1575800007.0
2007-03-13 18:31:00,1.3212,1.3216,1.3212,1.3216,1575800007.0
2007-03-13 18:32:00,1.3217,1.3217,1.3215,1.3215,1575800007.0
2007-03-13 18:33:00,1.3214,1.3215,1.3213,1.3213,1575800007.0
2007-03-13 18:34:00,1.3214,1.3214,1.3213,1.3214,1575800007.0
2007-03-13 18:35:00,1.3213,1.3213,1.3213,1.3213,1575800007.0
2007-03-13 18:36:00,1.3216,1.3216,1.3212,1.3212,1575800007.0
2007-03-13 18:37:00,1.3213,1.3213,1.3208,1.3208,1575800007.0
2007-03-13 18:38:00,1.3207,1.3208,1.3207,1.3208,1575800007.0
2007-03-13 18:39:00,1.3207,1.3209,1.3207,1.3208,1575800007.0
2007-03-13 18:40:00,1.3209,1.321,1.3209,1.3209,1575800007.0
2007-03-13 18:41:00,1.3208,1.3209,1.3206,1.3206,1575800007.0
2007-03-13 18:42:00,1.3208,1.3208,1.3207,1.3207,1575800007.0
2007-03-13 18:43:00,1.3206,1.3208,1.3206,1.3207,1575800007.0
2007-03-13 18:44:00,1.3206,1.3207,1.3206,1.3206,1575800007.0
2007-03-13 18:45:00,1.3207,1.32073,1.3205,1.3205,1575800007.0
2007-03-13 18:46:00,1.32059,1.32071,1.32053,1.32059,1512399992.0
2007-03-13 18:47:00,1.3206,1.3207,1.3206,1.3206,1604599987.0
2007-03-13 18:48:00,1.3205,1.3205,1.3205,1.3205,1604599987.0
2007-03-13 18:49:00,1.3206,1.3208,1.3206,1.3208,1604599987.0
2007-03-13 18:51:00,1.3207,1.3207,1.3206,1.3206,1604599987.0
2007-03-13 18:52:00,1.3205,1.3208,1.3205,1.3208,1604599987.0
2007-03-13 18:53:00,1.3207,1.3208,1.3207,1.3208,1604599987.0
2007-03-13 18:54:00,1.3209,1.3209,1.3208,1.3208,1604599987.0
2007-03-13 18:55:00,1.3209,1.321,1.3209,1.321,1604599987.0
2007-03-13 18:56:00,1.3211,1.3211,1.321,1.321,1604599987.0
2007-03-13 18:57:00,1.3209,1.321,1.3209,1.321,1604599987.0
2007-03-13 18:58:00,1.3209,1.3209,1.3207,1.3208,1604599987.0
2007-03-13 18:59:00,1.3209,1.3209,1.3208,1.3208,1604599987.0
2007-03-13 19:00:00,1.3209,1.3209,1.3209,1.3209,1604599987.0
2007-03-13 19:01:00,1.321,1.321,1.3209,1.321,1604599987.0
2007-03-13 19:02:00,1.3211,1.3211,1.321,1.321,1604599987.0
2007-03-13 19:03:00,1.3211,1.3212,1.3211,1.3212,1604599987.0
2007-03-13 19:04:00,1.3211,1.3212,1.3211,1.3212,1604599987.0
2007-03-13 19:05:00,1.3211,1.3212,1.3211,1.3212,1604599987.0
2007-03-13 19:06:00,1.3213,1.3213,1.3212,1.3212,1604599987.0
2007-03-13 19:07:00,1.3211,1.3211,1.3211,1.3211,1604599987.0
2007-03-13 19:08:00,1.3212,1.3213,1.3212,1.3213,1604599987.0
2007-03-13 19:09:00,1.3212,1.3215,1.3212,1.3215,1604599987.0
2007-03-13 19:10:00,1.32124,1.32142,1.32121,1.32135,1604599987.0
2007-03-13 19:11:00,1.3216,1.3216,1.3216,1.3216,1034600002.0
2007-03-13 19:12:00,1.3217,1.3218,1.3216,1.3218,1034600002.0
2007-03-13 19:13:00,1.32147,1.32157,1.32125,1.32142,1034600002.0
2007-03-13 19:14:00,1.32147,1.32154,1.32137,1.32137,929499988.0
2007-03-13 19:15:00,1.3213,1.3213,1.3213,1.3213,1064000009.0
2007-03-13 19:16:00,1.3212,1.3212,1.3211,1.3211,1064000009.0
2007-03-13 19:17:00,1.3212,1.3212,1.321,1.321,1064000009.0
2007-03-13 19:18:00,1.3211,1.3211,1.321,1.321,1064000009.0
2007-03-13 19:20:00,1.3209,1.3209,1.3206,1.3207,1064000009.0
2007-03-13 19:21:00,1.3208,1.3208,1.3208,1.3208,1064000009.0
2007-03-13 19:22:00,1.32122,1.32128,1.32109,1.3211,1064000009.0
2007-03-13 19:23:00,1.3207,1.3207,1.3206,1.3206,2055300016.0
2007-03-13 19:25:00,1.3207,1.3207,1.3206,1.3206,2055300016.0
2007-03-13 19:26:00,1.3207,1.3208,1.3207,1.3208,2055300016.0
2007-03-13 19:27:00,1.3207,1.3208,1.3207,1.3208,2055300016.0
2007-03-13 19:28:00,1.32092,1.32104,1.32088,1.32097,2055300016.0
2007-03-13 19:29:00,1.32106,1.32106,1.32096,1.32099,1358699994.0
2007-03-13 19:30:00,1.3208,1.3208,1.3208,1.3208,1350500006.0
2007-03-13 19:31:00,1.3207,1.3208,1.3207,1.3208,1350500006.0
2007-03-13 19:32:00,1.3207,1.3208,1.3207,1.3208,1350500006.0
2007-03-13 19:33:00,1.3207,1.3208,1.3206,1.3207,1350500006.0
2007-03-13 19:34:00,1.3206,1.3208,1.3206,1.3208,1350500006.0
2007-03-13 19:35:00,1.3207,1.3208,1.3206,1.3207,1350500006.0
2007-03-13 19:36:00,1.3206,1.3208,1.3206,1.3207,1350500006.0
2007-03-13 19:37:00,1.32114,1.32124,1.32097,1.32103,1350500006.0
2007-03-13 19:38:00,1.32094,1.32103,1.32067,1.32078,1967299999.0
2007-03-13 19:39:00,1.3207,1.3207,1.3203,1.3203,610600002.0
2007-03-13 19:40:00,1.3202,1.3204,1.3202,1.3202,610600002.0
2007-03-13 19:41:00,1.3204,1.3204,1.3203,1.3203,610600002.0
2007-03-13 19:42:00,1.3204,1.3204,1.3203,1.3203,610600002.0
2007-03-13 19:43:00,1.32075,1.32076,1.32062,1.32064,610600002.0
2007-03-13 19:44:00,1.32068,1.3207,1.32055,1.3206,2039099981.0
2007-03-13 19:45:00,1.32064,1.32067,1.32051,1.32058,1000600003.0
2007-03-13 19:46:00,1.32053,1.32063,1.32044,1.32051,1658700004.0
2007-03-13 19:47:00,1.32057,1.32076,1.32047,1.32048,2132900011.0
2007-03-13 19:48:00,1.3199,1.3199,1.3199,1.3199,1373000019.0
2007-03-13 19:49:00,1.32,1.32,1.3199,1.32,1373000019.0
2007-03-13 19:50:00,1.3208,1.32093,1.32073,1.32084,1373000019.0
2007-03-13 19:51:00,1.32083,1.32083,1.32044,1.32044,1882399995.0
2007-03-13 19:52:00,1.32054,1.32069,1.32049,1.3206,1447300001.0
2007-03-13 19:53:00,1.32058,1.32088,1.32058,1.3208,2008999999.0
2007-03-13 19:54:00,1.32077,1.3209,1.32067,1.3209,1920600018.0
2007-03-13 19:55:00,1.32083,1.32097,1.32067,1.32088,1236699993.0
2007-03-13 19:56:00,1.3198,1.3198,1.3196,1.3196,2043600004.0
2007-03-13 19:57:00,1.3195,1.3196,1.3195,1.3196,2043600004.0
2007-03-13 19:58:00,1.3197,1.3197,1.3195,1.3195,2043600004.0
2007-03-13 19:59:00,1.3194,1.3196,1.3193,1.3196,2043600004.0
2007-03-13 20:00:00,1.32082,1.32082,1.32056,1.32061,2043600004.0
2007-03-13 20:01:00,1.32075,1.32098,1.32071,1.32087,2027800011.0
2007-03-13 20:02:00,1.32099,1.32111,1.32091,1.32097,1075000004.0
2007-03-13 20:03:00,1.3209,1.32119,1.32085,1.32102,574799999.0
2007-03-13 20:05:00,1.32102,1.32117,1.3209,1.32105,1675200017.0
2007-03-13 20:06:00,1.3195,1.3195,1.3195,1.3195,1403400005.0
2007-03-13 20:07:00,1.32107,1.32123,1.32104,1.32106,1403400005.0
2007-03-13 20:08:00,1.3192,1.3193,1.3192,1.3193,1478799998.0
2007-03-13 20:09:00,1.32125,1.32135,1.3212,1.32128,1478799998.0
2007-03-13 20:10:00,1.32136,1.32151,1.32133,1.32146,2021199997.0
2007-03-13 20:11:00,1.32149,1.32156,1.3214,1.32154,1332599980.0
2007-03-13 20:12:00,1.3195,1.3196,1.3195,1.3195,2145900007.0
2007-03-13 20:13:00,1.3217,1.32182,1.3216,1.32167,2145900007.0
2007-03-13 20:14:00,1.3217,1.3217,1.32125,1.32128,1985399978.0
2007-03-13 20:15:00,1.3194,1.3195,1.3193,1.3194,867100003.0
2007-03-13 20:16:00,1.3193,1.3194,1.3193,1.3193,867100003.0
2007-03-13 20:17:00,1.32114,1.3213,1.32097,1.32101,867100003.0
2007-03-13 20:18:00,1.32091,1.32101,1.32081,1.32101,1289799998.0
2007-03-13 20:20:00,1.321,1.321,1.32042,1.32053,2069999992.0
2007-03-13 20:21:00,1.3206,1.32077,1.32053,1.32066,1942399993.0
2007-03-13 20:22:00,1.32074,1.32082,1.32059,1.3207,733600000.0
2007-03-13 20:24:00,1.32054,1.32062,1.32036,1.3205,1520200011.0
2007-03-13 20:25:00,1.3205,1.3206,1.3204,1.3206,899400011.0
2007-03-13 20:26:00,1.3205,1.32069,1.32029,1.32069,1709999994.0
2007-03-13 20:27:00,1.3196,1.3196,1.3195,1.3196,1977000010.0
2007-03-13 20:28:00,1.3195,1.3195,1.3195,1.3195,1977000010.0
2007-03-13 20:30:00,1.3196,1.3196,1.3195,1.3195,1977000010.0
2007-03-13 20:34:00,1.3194,1.3195,1.3193,1.3195,1977000010.0
2007-03-13 20:35:00,1.3194,1.3195,1.3194,1.3195,1977000010.0
2007-03-13 20:36:00,1.32059,1.32072,1.32046,1.3207,1977000010.0
2007-03-13 20:37:00,1.3193,1.3194,1.3193,1.3194,1878600003.0
2007-03-13 20:38:00,1.3193,1.3193,1.3193,1.3193,1878600003.0
2007-03-13 20:39:00,1.3192,1.3192,1.3192,1.3192,1878600003.0
2007-03-13 20:42:00,1.32036,1.32042,1.32026,1.32027,1878600003.0
2007-03-13 20:44:00,1.3191,1.3191,1.3191,1.3191,2008500004.0
2007-03-13 20:45:00,1.3192,1.3192,1.319,1.3191,2008500004.0
2007-03-13 20:47:00,1.319,1.319,1.319,1.319,2008500004.0
2007-03-13 20:49:00,1.3189,1.319,1.3189,1.319,2008500004.0
2007-03-13 20:51:00,1.31978,1.31991,1.31957,1.31966,2008500004.0
2007-03-13 20:53:00,1.3189,1.3189,1.3189,1.3189,2022000015.0
2007-03-13 20:54:00,1.3188,1.3189,1.3188,1.3189,2022000015.0
2007-03-13 20:55:00,1.319,1.319,1.3188,1.3189,2022000015.0
2007-03-13 20:56:00,1.319,1.319,1.3189,1.3189,2022000015.0
2007-03-13 20:57:00,1.3188,1.319,1.3188,1.319,2022000015.0
2007-03-13 20:58:00,1.3189,1.3189,1.3185,1.3185,2022000015.0
2007-03-13 20:59:00,1.3184,1.3189,1.3184,1.3189,2022000015.0
2007-03-13 21:00:00,1.3188,1.3188,1.3188,1.3188,2022000015.0
2007-03-13 21:02:00,1.3189,1.3189,1.3188,1.3189,2022000015.0
2007-03-13 21:03:00,1.319,1.319,1.319,1.319,2022000015.0
2007-03-13 21:04:00,1.3191,1.3191,1.319,1.319,2022000015.0
2007-03-13 21:06:00,1.31952,1.31968,1.31944,1.31956,2022000015.0
2007-03-13 21:07:00,1.3191,1.3193,1.3191,1.3193,868400012.0
2007-03-13 21:08:00,1.31922,1.31942,1.31921,1.31928,868400012.0
2007-03-13 21:09:00,1.31921,1.31936,1.31914,1.31936,1265700005.0
2007-03-13 21:10:00,1.31921,1.31939,1.31912,1.31933,2071500008.0
2007-03-13 21:12:00,1.3193,1.3194,1.3193,1.3193,2007700010.0
2007-03-13 21:13:00,1.3194,1.3194,1.3193,1.3194,2007700010.0
2007-03-13 21:14:00,1.3195,1.3197,1.3194,1.3197,2007700010.0
2007-03-13 21:15:00,1.3196,1.3196,1.3195,1.3195,2007700010.0
2007-03-13 21:16:00,1.31927,1.31942,1.3192,1.31924,2007700010.0
2007-03-13 21:18:00,1.31912,1.31946,1.31911,1.31932,1122500008.0
2007-03-13 21:19:00,1.3194,1.3194,1.3194,1.3194,1957200001.0
2007-03-13 21:24:00,1.3195,1.3195,1.3195,1.3195,1957200001.0
2007-03-13 21:25:00,1.31934,1.31962,1.31934,1.31957,1957200001.0
2007-03-13 21:27:00,1.31953,1.31962,1.3194,1.31949,1764200014.0
2007-03-13 21:28:00,1.31954,1.31969,1.31944,1.31949,1687700015.0
2007-03-13 21:29:00,1.31952,1.31958,1.3194,1.3195,662200001.0
2007-03-13 21:30:00,1.31951,1.31968,1.31946,1.31961,508400003.0
2007-03-13 21:31:00,1.31956,1.31963,1.31948,1.3195,984999996.0
2007-03-13 21:32:00,1.3191,1.3194,1.3191,1.3194,1589000009.0
2007-03-13 21:33:00,1.31952,1.31962,1.31946,1.31955,1589000009.0
2007-03-13 21:34:00,1.31965,1.31986,1.31946,1.31955,1734399975.0
2007-03-13 21:35:00,1.3194,1.3194,1.3193,1.3194,1192399996.0
2007-03-13 21:36:00,1.31953,1.31953,1.31928,1.31945,1192399996.0
2007-03-13 21:37:00,1.31941,1.3195,1.31918,1.31932,1650600011.0
2007-03-13 21:38:00,1.31934,1.31945,1.31932,1.31944,934599997.0
2007-03-13 21:39:00,1.31929,1.31942,1.31924,1.31936,691899992.0
2007-03-13 21:41:00,1.31906,1.31931,1.319,1.31926,1670900010.0
2007-03-13 21:43:00,1.31919,1.31937,1.31888,1.31908,1692299994.0
2007-03-13 21:44:00,1.3193,1.3194,1.3193,1.3193,960399999.0
2007-03-13 21:45:00,1.3194,1.3194,1.3194,1.3194,960399999.0
2007-03-13 21:46:00,1.3195,1.3195,1.3194,1.3195,960399999.0
2007-03-13 21:48:00,1.31906,1.31913,1.31892,1.31909,960399999.0
2007-03-13 21:49:00,1.31894,1.31907,1.31885,1.31894,886999999.0
2007-03-13 21:50:00,1.31891,1.31912,1.31889,1.31895,786099999.0
2007-03-13 21:51:00,1.31894,1.31911,1.31887,1.31908,1564799999.0
2007-03-13 21:52:00,1.31907,1.31913,1.31899,1.31907,814800001.0
2007-03-13 21:55:00,1.31893,1.31903,1.31885,1.31891,1441799998.0
2007-03-13 21:56:00,1.31903,1.31903,1.31881,1.31883,1076800003.0
2007-03-13 21:57:00,1.3194,1.3194,1.3194,1.3194,1202800002.0
2007-03-13 21:58:00,1.31871,1.31906,1.31866,1.31873,1202800002.0
2007-03-13 21:59:00,1.3194,1.3195,1.3193,1.3194,1206599998.0
2007-03-13 22:00:00,1.31886,1.31907,1.3188,1.31894,1206599998.0
2007-03-13 22:01:00,1.3188,1.3191,1.31871,1.319,2057300008.0
2007-03-13 22:02:00,1.3193,1.3195,1.3193,1.3194,1809800011.0
2007-03-13 22:03:00,1.31869,1.31908,1.31868,1.3189,1809800011.0
2007-03-13 22:05:00,1.31894,1.31911,1.31872,1.31905,1411500010.0
2007-03-13 22:06:00,1.3195,1.3195,1.3194,1.3194,939100013.0
2007-03-13 22:07:00,1.31903,1.3191,1.31888,1.31898,939100013.0
2007-03-13 22:08:00,1.3195,1.3195,1.3193,1.3193,1149899997.0
2007-03-13 22:09:00,1.31949,1.31959,1.31928,1.31935,1149899997.0
2007-03-13 22:10:00,1.31943,1.31969,1.31925,1.31935,1609699986.0
2007-03-13 22:11:00,1.31939,1.31953,1.31929,1.31953,689200002.0
2007-03-13 22:13:00,1.31923,1.31942,1.31919,1.31942,1175500003.0
2007-03-13 22:14:00,1.31937,1.31957,1.31935,1.31953,987400017.0
2007-03-13 22:15:00,1.31939,1.3197,1.31938,1.3196,684899998.0
2007-03-13 22:16:00,1.31961,1.31973,1.3195,1.3196,1281399995.0
2007-03-13 22:17:00,1.31962,1.31962,1.3194,1.31944,815199997.0
2007-03-13 22:18:00,1.31945,1.31955,1.31938,1.31943,1115400002.0
2007-03-13 22:19:00,1.3195,1.31957,1.31937,1.31938,846699994.0
2007-03-13 22:20:00,1.31952,1.31956,1.31936,1.3195,1398600005.0
2007-03-13 22:21:00,1.3199,1.32,1.3198,1.3199,1965500007.0
2007-03-13 22:22:00,1.31941,1.31965,1.31912,1.31923,1965500007.0
2007-03-13 22:24:00,1.3198,1.3199,1.3198,1.3199,982500003.0
2007-03-13 22:25:00,1.31938,1.31953,1.3193,1.31946,982500003.0
2007-03-13 22:26:00,1.31948,1.31962,1.31916,1.31928,1934900000.0
2007-03-13 22:27:00,1.31929,1.31967,1.31929,1.31957,1367200000.0
2007-03-13 22:28:00,1.31948,1.31973,1.31946,1.31957,857000004.0
2007-03-13 22:29:00,1.31952,1.3196,1.31939,1.31946,666499999.0
2007-03-13 22:30:00,1.31944,1.31961,1.31928,1.31928,2102299982.0
2007-03-13 22:31:00,1.31943,1.31952,1.31931,1.31937,1187900012.0
2007-03-13 22:32:00,1.31937,1.31952,1.31926,1.31943,1515600014.0
2007-03-13 22:33:00,1.3201,1.3203,1.3201,1.3201,2008200002.0
2007-03-13 22:34:00,1.3202,1.3202,1.3202,1.3202,2008200002.0
2007-03-13 22:35:00,1.31926,1.31945,1.31902,1.31925,2008200002.0
2007-03-13 22:36:00,1.31945,1.31953,1.31905,1.31935,1771600006.0
2007-03-13 22:37:00,1.31934,1.31936,1.31899,1.31899,2042399991.0
2007-03-13 22:38:00,1.31925,1.31943,1.31913,1.31915,748900000.0
2007-03-13 22:39:00,1.31932,1.31932,1.319,1.3191,1893600012.0
2007-03-13 22:40:00,1.3202,1.3203,1.3202,1.3203,1953300012.0
2007-03-13 22:41:00,1.31917,1.3195,1.31914,1.3194,1953300012.0
2007-03-13 22:42:00,1.31942,1.31956,1.31922,1.31944,1744800001.0
2007-03-13 22:43:00,1.31939,1.31951,1.31934,1.31939,902400004.0
2007-03-13 22:44:00,1.31924,1.31941,1.31912,1.3192,687200002.0
2007-03-13 22:45:00,1.31932,1.31942,1.31908,1.31918,2094399996.0
2007-03-13 22:46:00,1.31949,1.31953,1.31919,1.31929,956300004.0
2007-03-13 22:47:00,1.31948,1.3196,1.31936,1.31954,568500005.0
2007-03-13 22:48:00,1.31942,1.3196,1.31904,1.31914,1763999998.0
2007-03-13 22:49:00,1.31948,1.31964,1.3193,1.31942,1327000002.0
2007-03-13 22:50:00,1.31965,1.31965,1.31939,1.31953,575500004.0
2007-03-13 22:51:00,1.31916,1.31963,1.31915,1.31963,588600012.0
2007-03-13 22:52:00,1.3196,1.3197,1.3196,1.3197,993900000.0
2007-03-13 22:53:00,1.31954,1.31968,1.31925,1.31943,993900000.0
2007-03-13 22:54:00,1.31938,1.31965,1.31933,1.31944,878000007.0
2007-03-13 22:55:00,1.31957,1.31963,1.31942,1.31947,977100001.0
2007-03-13 22:56:00,1.3195,1.31965,1.31928,1.31948,687899999.0
2007-03-13 22:57:00,1.31941,1.31964,1.31937,1.3196,1966400000.0
2007-03-13 22:58:00,1.31924,1.3195,1.31913,1.31948,1554000004.0
2007-03-13 22:59:00,1.31952,1.31961,1.31902,1.31932,1974900026.0
2007-03-13 23:00:00,1.31872,1.31955,1.31872,1.31942,623599998.0
2007-03-13 23:01:00,1.31936,1.31945,1.31922,1.31932,804200008.0
2007-03-13 23:02:00,1.31939,1.31945,1.31928,1.31937,433100005.0
2007-03-13 23:03:00,1.3194,1.3195,1.31924,1.31936,1177799992.0
2007-03-13 23:04:00,1.31933,1.31952,1.31921,1.31938,859799995.0
2007-03-13 23:05:00,1.31939,1.31952,1.3193,1.31943,895700000.0
2007-03-13 23:06:00,1.31941,1.31949,1.31928,1.31936,754799997.0
2007-03-13 23:07:00,1.31947,1.3196,1.31932,1.3194,897400003.0
2007-03-13 23:08:00,1.31936,1.31958,1.31933,1.31943,949500015.0
2007-03-13 23:09:00,1.31935,1.31948,1.31908,1.31908,692999992.0
2007-03-13 23:10:00,1.31935,1.31959,1.31924,1.31925,727099995.0
2007-03-13 23:11:00,1.31945,1.31956,1.31922,1.3193,500200003.0
2007-03-13 23:12:00,1.31911,1.3197,1.3191,1.31951,737399997.0
2007-03-13 23:13:00,1.3195,1.31968,1.31938,1.31943,684700002.0
2007-03-13 23:14:00,1.31963,1.31966,1.31938,1.31946,511200000.0
2007-03-13 23:15:00,1.31961,1.3197,1.31951,1.31957,624500002.0
2007-03-13 23:16:00,1.31962,1.31969,1.31939,1.31945,729500005.0
2007-03-13 23:17:00,1.31965,1.31969,1.31948,1.31948,609800004.0
2007-03-13 23:18:00,1.31962,1.31973,1.31957,1.31968,1026800019.0
2007-03-13 23:19:00,1.3196,1.31993,1.31956,1.31973,766300002.0
2007-03-13 23:20:00,1.31979,1.31996,1.31976,1.31986,539399994.0
2007-03-13 23:21:00,1.31993,1.32001,1.3193,1.31969,849000005.0
2007-03-13 23:22:00,1.31964,1.31986,1.31964,1.31977,1004900003.0
2007-03-13 23:23:00,1.31997,1.31997,1.31963,1.31975,835899997.0
2007-03-13 23:24:00,1.31971,1.31995,1.31947,1.31967,1072099996.0
2007-03-13 23:25:00,1.3198,1.32,1.31968,1.31999,1051999994.0
2007-03-13 23:26:00,1.31999,1.32012,1.31985,1.31985,571699998.0
2007-03-13 23:27:00,1.31997,1.32,1.31973,1.31978,720299997.0
2007-03-13 23:28:00,1.31979,1.31993,1.31978,1.31981,621200003.0
2007-03-13 23:29:00,1.31983,1.32013,1.31983,1.32013,771099996.0
2007-03-13 23:30:00,1.32004,1.32013,1.31993,1.31993,610199995.0
2007-03-13 23:31:00,1.31994,1.32017,1.31991,1.32003,887700001.0
2007-03-13 23:32:00,1.32014,1.3205,1.32014,1.32031,1023900006.0
2007-03-13 23:33:00,1.32033,1.32037,1.32023,1.32023,752299990.0
2007-03-13 23:34:00,1.32025,1.32033,1.32005,1.32009,557700000.0
2007-03-13 23:35:00,1.32014,1.32029,1.31999,1.32009,890900010.0
2007-03-13 23:36:00,1.32025,1.32027,1.32006,1.32017,553199994.0
2007-03-13 23:37:00,1.32003,1.32018,1.31993,1.32004,381400002.0
2007-03-13 23:38:00,1.31999,1.32025,1.31999,1.32017,1003599997.0
2007-03-13 23:39:00,1.32011,1.32029,1.31991,1.31995,928100003.0
2007-03-13 23:40:00,1.32012,1.32026,1.32004,1.32021,1025399999.0
2007-03-13 23:41:00,1.32027,1.32027,1.3199,1.3199,771400003.0
2007-03-13 23:42:00,1.32005,1.32025,1.31997,1.32,769300004.0
2007-03-13 23:43:00,1.32008,1.32023,1.31999,1.32012,852499992.0
2007-03-13 23:44:00,1.32013,1.32019,1.31987,1.32011,951599992.0
2007-03-13 23:45:00,1.32019,1.32027,1.3201,1.32011,1014799987.0
2007-03-13 23:46:00,1.31991,1.32015,1.31991,1.32005,712800006.0
2007-03-13 23:47:00,1.31995,1.32005,1.31983,1.31995,932000000.0
2007-03-13 23:48:00,1.31998,1.31998,1.31977,1.31978,693800005.0
2007-03-13 23:49:00,1.31981,1.31991,1.31967,1.31969,723900007.0
2007-03-13 23:50:00,1.31962,1.31988,1.3196,1.31985,725500001.0
2007-03-13 23:51:00,1.31987,1.31992,1.31973,1.31982,895999997.0
2007-03-13 23:52:00,1.31967,1.31979,1.31958,1.31958,853599998.0
2007-03-13 23:53:00,1.31964,1.31977,1.3194,1.31942,692900010.0
2007-03-13 23:54:00,1.31972,1.31972,1.31949,1.31954,970999994.0
2007-03-13 23:55:00,1.31946,1.31958,1.31925,1.3194,1137800002.0
2007-03-13 23:56:00,1.31957,1.31959,1.31917,1.31929,1171499985.0
2007-03-13 23:57:00,1.31933,1.31953,1.31926,1.31939,835200007.0
2007-03-13 23:58:00,1.3192,1.31947,1.31914,1.31931,842399991.0
2007-03-13 23:59:00,1.3193,1.31954,1.31918,1.31928,897299994.0
2007-03-14 00:00:00,1.31945,1.31955,1.3194,1.31955,86199998.0
2007-03-14 00:01:00,1.31942,1.31968,1.31938,1.31952,704099996.0
2007-03-14 00:02:00,1.31972,1.31979,1.31949,1.31961,989100004.0
2007-03-14 00:03:00,1.31961,1.31971,1.31955,1.3196,627900007.0
2007-03-14 00:04:00,1.31966,1.31966,1.31947,1.31959,818699992.0
2007-03-14 00:05:00,1.31948,1.31968,1.31947,1.31962,955300003.0
2007-03-14 00:06:00,1.31945,1.31955,1.31934,1.31939,753900002.0
2007-03-14 00:07:00,1.31956,1.31969,1.31947,1.31959,777199995.0
2007-03-14 00:08:00,1.3196,1.3198,1.31945,1.31961,897199993.0
2007-03-14 00:09:00,1.31974,1.31985,1.31948,1.31973,582000002.0
2007-03-14 00:10:00,1.31981,1.31995,1.31975,1.31995,789999995.0
2007-03-14 00:11:00,1.31988,1.31998,1.31974,1.31978,824799998.0
2007-03-14 00:12:00,1.31978,1.31988,1.31967,1.31976,847499995.0
2007-03-14 00:13:00,1.31986,1.31994,1.3196,1.31968,914700002.0
2007-03-14 00:14:00,1.31972,1.31991,1.31965,1.31973,884000007.0
2007-03-14 00:15:00,1.31987,1.31992,1.31959,1.31964,794199999.0
2007-03-14 00:16:00,1.31987,1.3199,1.31966,1.31972,694800005.0
2007-03-14 00:17:00,1.3196,1.31982,1.31958,1.31968,1435299994.0
2007-03-14 00:18:00,1.31972,1.31993,1.31962,1.31964,316799997.0
2007-03-14 00:19:00,1.31959,1.31973,1.3195,1.31963,932900020.0
2007-03-14 00:20:00,1.3195,1.31963,1.3193,1.31948,603200003.0
2007-03-14 00:21:00,1.31971,1.31977,1.31964,1.31977,962600007.0
2007-03-14 00:22:00,1.31975,1.31987,1.31953,1.31959,435500000.0
2007-03-14 00:23:00,1.31968,1.31982,1.31959,1.31965,1098700007.0
2007-03-14 00:24:00,1.31965,1.31977,1.31914,1.31919,861900000.0
2007-03-14 00:25:00,1.31968,1.31968,1.31942,1.31942,486599995.0
2007-03-14 00:26:00,1.3196,1.31971,1.31945,1.31956,1022999990.0
2007-03-14 00:27:00,1.31957,1.31982,1.31955,1.31975,452699994.0
2007-03-14 00:28:00,1.31951,1.31972,1.31941,1.31952,818899994.0
2007-03-14 00:29:00,1.31976,1.31989,1.31956,1.31956,1158900008.0
2007-03-14 00:30:00,1.3198,1.31988,1.31948,1.31952,677199992.0
2007-03-14 00:31:00,1.31976,1.3199,1.31955,1.31961,725599996.0
2007-03-14 00:32:00,1.31974,1.31984,1.31966,1.31969,627200003.0
2007-03-14 00:33:00,1.31972,1.3198,1.31949,1.31976,1055300001.0
2007-03-14 00:34:00,1.31972,1.31977,1.31958,1.31965,815700014.0
2007-03-14 00:35:00,1.31968,1.31976,1.31932,1.31961,801999998.0
2007-03-14 00:36:00,1.31978,1.31997,1.31955,1.3196,675500003.0
2007-03-14 00:37:00,1.31963,1.31976,1.31953,1.3197,327700002.0
2007-03-14 00:38:00,1.31944,1.31964,1.3193,1.3195,1123699986.0
2007-03-14 00:39:00,1.31963,1.31979,1.31952,1.31954,790200002.0
2007-03-14 00:40:00,1.31966,1.31975,1.31941,1.31962,1116700006.0
2007-03-14 00:41:00,1.31954,1.31971,1.31943,1.3196,1110600014.0
2007-03-14 00:42:00,1.31969,1.31972,1.31946,1.31964,1004499999.0
2007-03-14 00:43:00,1.31951,1.31964,1.31942,1.31957,617299996.0
2007-03-14 00:44:00,1.31962,1.31983,1.3196,1.31972,621299999.0
2007-03-14 00:45:00,1.31955,1.31973,1.31948,1.3197,921099998.0
2007-03-14 00:46:00,1.31967,1.31979,1.31945,1.31958,693400003.0
2007-03-14 00:47:00,1.31965,1.31983,1.3195,1.31968,1164400002.0
2007-03-14 00:48:00,1.3198,1.31985,1.3196,1.31967,800899997.0
2007-03-14 00:49:00,1.31957,1.31977,1.31954,1.31964,826400007.0
2007-03-14 00:50:00,1.31957,1.31973,1.31948,1.31954,952000007.0
2007-03-14 00:51:00,1.31949,1.31963,1.31927,1.31936,812200001.0
2007-03-14 00:52:00,1.31927,1.31938,1.31904,1.31925,749600008.0
2007-03-14 00:53:00,1.31924,1.31931,1.31911,1.31913,790599998.0
2007-03-14 00:54:00,1.31918,1.31918,1.31893,1.31893,319600003.0
2007-03-14 00:55:00,1.31917,1.31927,1.31901,1.31908,907699997.0
2007-03-14 00:56:00,1.31914,1.31928,1.31908,1.31914,358199996.0
2007-03-14 00:57:00,1.31925,1.31943,1.31921,1.31928,934900008.0
2007-03-14 00:58:00,1.3192,1.31942,1.31913,1.31931,515800004.0
2007-03-14 00:59:00,1.31915,1.31919,1.31892,1.31909,684899997.0
2007-03-14 01:00:00,1.31908,1.31946,1.31908,1.31924,547700004.0
2007-03-14 01:01:00,1.31949,1.31957,1.31924,1.31932,786400002.0
2007-03-14 01:02:00,1.31927,1.31955,1.31927,1.31948,667300004.0
2007-03-14 01:03:00,1.31931,1.31956,1.31919,1.31945,567799995.0
2007-03-14 01:04:00,1.31906,1.31943,1.31903,1.3193,985700003.0
2007-03-14 01:05:00,1.31926,1.31944,1.3192,1.31944,672099999.0
2007-03-14 01:06:00,1.31939,1.31967,1.3192,1.31931,576900003.0
2007-03-14 01:07:00,1.31942,1.31942,1.3192,1.31928,1030399993.0
2007-03-14 01:08:00,1.31913,1.3194,1.31898,1.31925,636300006.0
2007-03-14 01:09:00,1.31909,1.31927,1.31896,1.31916,703899993.0
2007-03-14 01:10:00,1.3191,1.31932,1.31898,1.31924,893199998.0
2007-03-14 01:11:00,1.31911,1.31925,1.31899,1.31912,442099990.0
2007-03-14 01:12:00,1.31909,1.3192,1.31887,1.31891,843600001.0
2007-03-14 01:13:00,1.31904,1.31926,1.31893,1.31912,859800000.0
2007-03-14 01:14:00,1.31932,1.31955,1.31922,1.31941,904300005.0
2007-03-14 01:15:00,1.31936,1.31943,1.31925,1.31943,751899987.0
2007-03-14 01:16:00,1.31937,1.31966,1.31937,1.31961,781100001.0
2007-03-14 01:17:00,1.31947,1.31966,1.31928,1.31964,1041000012.0
2007-03-14 01:18:00,1.31942,1.31954,1.31911,1.31928,948999996.0
2007-03-14 01:19:00,1.31931,1.31931,1.31899,1.31899,458399998.0
2007-03-14 01:20:00,1.31923,1.3193,1.31914,1.31916,885099996.0
2007-03-14 01:21:00,1.31895,1.31922,1.31888,1.3192,848400009.0
2007-03-14 01:22:00,1.3192,1.3192,1.31902,1.31915,588900001.0
2007-03-14 01:23:00,1.31913,1.31923,1.31899,1.31909,698099996.0
2007-03-14 01:24:00,1.31912,1.31923,1.3191,1.31918,854099996.0
2007-03-14 01:25:00,1.31923,1.31933,1.31912,1.31922,990099997.0
2007-03-14 01:26:00,1.31889,1.31917,1.31889,1.31907,828100006.0
2007-03-14 01:27:00,1.31916,1.31917,1.31894,1.31905,925599994.0
2007-03-14 01:28:00,1.3189,1.31903,1.31876,1.31898,684599994.0
2007-03-14 01:29:00,1.31901,1.31914,1.31896,1.31914,800499997.0
2007-03-14 01:30:00,1.31913,1.31913,1.31888,1.31905,754400008.0
2007-03-14 01:31:00,1.31917,1.31918,1.31875,1.31911,560600004.0
2007-03-14 01:32:00,1.3192,1.3192,1.31886,1.31891,913099991.0
2007-03-14 01:33:00,1.31898,1.31918,1.31892,1.31909,908000013.0
2007-03-14 01:34:00,1.31892,1.31908,1.31874,1.31882,1109599994.0
2007-03-14 01:35:00,1.31913,1.31923,1.31902,1.31908,788699997.0
2007-03-14 01:36:00,1.3192,1.31928,1.31893,1.31893,370299999.0
2007-03-14 01:37:00,1.31905,1.31919,1.31894,1.31899,757899996.0
2007-03-14 01:38:00,1.31882,1.31891,1.3187,1.31877,548600006.0
2007-03-14 01:39:00,1.31885,1.31897,1.31879,1.31892,843399998.0
2007-03-14 01:40:00,1.31877,1.31896,1.31864,1.31871,756800005.0
2007-03-14 01:41:00,1.31875,1.31875,1.31849,1.31854,1147599991.0
2007-03-14 01:42:00,1.31857,1.31876,1.31847,1.31876,685700008.0
2007-03-14 01:43:00,1.31861,1.3188,1.31845,1.31872,1079700012.0
2007-03-14 01:44:00,1.31868,1.3188,1.31864,1.31866,658300002.0
2007-03-14 01:45:00,1.31846,1.31863,1.31825,1.31846,757200000.0
2007-03-14 01:46:00,1.31849,1.31858,1.31837,1.31851,635099992.0
2007-03-14 01:47:00,1.3184,1.31858,1.3184,1.3185,677899994.0
2007-03-14 01:48:00,1.31849,1.31859,1.31838,1.31845,749600009.0
2007-03-14 01:49:00,1.31845,1.3186,1.31833,1.31851,947999995.0
2007-03-14 01:50:00,1.31837,1.31858,1.3183,1.31856,1040800002.0
2007-03-14 01:51:00,1.31846,1.31867,1.31834,1.31867,973799999.0
2007-03-14 01:52:00,1.31862,1.31865,1.31835,1.31854,825000002.0
2007-03-14 01:53:00,1.31821,1.31862,1.31821,1.31862,841199997.0
2007-03-14 01:54:00,1.31863,1.31883,1.31854,1.31873,755200003.0
2007-03-14 01:55:00,1.31864,1.31871,1.31841,1.31857,736899999.0
2007-03-14 01:56:00,1.31845,1.31866,1.31833,1.31841,737900004.0
2007-03-14 01:57:00,1.31852,1.31859,1.31833,1.31848,1144100001.0
2007-03-14 01:58:00,1.3184,1.31863,1.31829,1.31842,670899998.0
2007-03-14 01:59:00,1.31822,1.31867,1.31822,1.31867,692800008.0
2007-03-14 02:00:00,1.31856,1.31885,1.3185,1.31876,797600004.0
2007-03-14 02:01:00,1.31883,1.31903,1.3187,1.31896,1243900004.0
2007-03-14 02:02:00,1.31881,1.31907,1.31878,1.31905,518099997.0
2007-03-14 02:03:00,1.31913,1.31913,1.31888,1.31895,811699992.0
2007-03-14 02:04:00,1.3189,1.31908,1.31872,1.31877,789500010.0
2007-03-14 02:05:00,1.31856,1.31881,1.31856,1.31872,1082200008.0
2007-03-14 02:06:00,1.3187,1.31891,1.31862,1.31862,842100014.0
2007-03-14 02:07:00,1.31872,1.31877,1.31858,1.31867,645199997.0
2007-03-14 02:08:00,1.31867,1.31878,1.31855,1.31868,904700009.0
2007-03-14 02:09:00,1.31872,1.31888,1.31859,1.31875,841300005.0
2007-03-14 02:10:00,1.3188,1.31885,1.31862,1.31872,733299991.0
2007-03-14 02:11:00,1.31862,1.31872,1.31859,1.31871,731100001.0
2007-03-14 02:12:00,1.31872,1.31898,1.31864,1.3188,955899983.0
2007-03-14 02:13:00,1.3189,1.31907,1.31882,1.31892,557299992.0
2007-03-14 02:14:00,1.31877,1.31887,1.31864,1.31873,437699996.0
2007-03-14 02:15:00,1.31874,1.31875,1.31843,1.31844,988899999.0
2007-03-14 02:16:00,1.31883,1.319,1.31882,1.31889,618999995.0
2007-03-14 02:17:00,1.31889,1.319,1.3188,1.31884,1469600000.0
2007-03-14 02:18:00,1.31881,1.31889,1.3187,1.31886,844400002.0
2007-03-14 02:19:00,1.31892,1.3191,1.31887,1.31889,647200001.0
2007-03-14 02:20:00,1.31905,1.31913,1.31885,1.319,653700013.0
2007-03-14 02:21:00,1.31902,1.31902,1.31864,1.31868,712499992.0
2007-03-14 02:22:00,1.31896,1.3191,1.31885,1.31885,1224400012.0
2007-03-14 02:23:00,1.31862,1.31882,1.31848,1.31848,482700003.0
2007-03-14 02:24:00,1.31872,1.31903,1.31864,1.31879,433700005.0
2007-03-14 02:25:00,1.31907,1.31924,1.31906,1.31913,777599999.0
2007-03-14 02:26:00,1.31898,1.31945,1.31898,1.31935,943100005.0
2007-03-14 02:27:00,1.31933,1.31948,1.31904,1.31916,653000001.0
2007-03-14 02:28:00,1.31894,1.31927,1.31884,1.31921,630300001.0
2007-03-14 02:29:00,1.31893,1.31908,1.31879,1.31908,652400000.0
2007-03-14 02:30:00,1.31924,1.31929,1.31896,1.31896,687600011.0
2007-03-14 02:31:00,1.31883,1.3191,1.31879,1.31905,796900002.0
2007-03-14 02:32:00,1.319,1.31909,1.31891,1.31902,780100004.0
2007-03-14 02:33:00,1.31901,1.31929,1.31877,1.31885,981700008.0
2007-03-14 02:34:00,1.31912,1.31929,1.31911,1.31923,597700003.0
2007-03-14 02:35:00,1.31895,1.31924,1.31892,1.31924,1064300006.0
2007-03-14 02:36:00,1.31906,1.31917,1.31895,1.31909,654099998.0
2007-03-14 02:37:00,1.31894,1.3192,1.31891,1.31916,895700004.0
2007-03-14 02:38:00,1.31896,1.31915,1.31878,1.3188,822599999.0
2007-03-14 02:39:00,1.31903,1.31914,1.31892,1.3191,1258500008.0
2007-03-14 02:40:00,1.31919,1.3194,1.31911,1.31935,650900009.0
2007-03-14 02:41:00,1.31923,1.31944,1.31914,1.31923,782500010.0
2007-03-14 02:42:00,1.31947,1.3197,1.31945,1.31961,486200004.0
2007-03-14 02:43:00,1.31969,1.31969,1.31929,1.31929,1047400016.0
2007-03-14 02:44:00,1.3193,1.31943,1.3192,1.31935,703600003.0
2007-03-14 02:45:00,1.31942,1.31945,1.31922,1.31922,776100006.0
2007-03-14 02:46:00,1.31966,1.31978,1.31963,1.31968,515200001.0
2007-03-14 02:47:00,1.31955,1.31968,1.3194,1.31953,632700004.0
2007-03-14 02:48:00,1.31956,1.31963,1.31937,1.31946,538499997.0
2007-03-14 02:49:00,1.31954,1.31961,1.31932,1.31938,906699999.0
2007-03-14 02:50:00,1.31945,1.31964,1.31945,1.31953,925300013.0
2007-03-14 02:51:00,1.31945,1.31955,1.31929,1.31942,1211700002.0
2007-03-14 02:52:00,1.31937,1.31949,1.3192,1.31932,917100009.0
2007-03-14 02:53:00,1.31933,1.31933,1.31911,1.31916,695800005.0
2007-03-14 02:54:00,1.31932,1.31948,1.31923,1.31944,807299999.0
2007-03-14 02:55:00,1.31949,1.31965,1.31927,1.31945,767299998.0
2007-03-14 02:56:00,1.31923,1.31946,1.31923,1.31934,560299998.0
2007-03-14 02:57:00,1.31917,1.31944,1.31917,1.31941,881300003.0
2007-03-14 02:58:00,1.3192,1.31931,1.31884,1.31895,796000007.0
2007-03-14 02:59:00,1.31917,1.31931,1.31915,1.31927,291599997.0
2007-03-14 03:00:00,1.3192,1.31929,1.31908,1.31921,1243899989.0
2007-03-14 03:01:00,1.31925,1.31936,1.3191,1.31913,754400003.0
2007-03-14 03:02:00,1.31924,1.31939,1.31915,1.31926,845300002.0
2007-03-14 03:03:00,1.31905,1.31918,1.31896,1.31899,902700012.0
2007-03-14 03:04:00,1.3191,1.31923,1.31901,1.31909,1113099993.0
2007-03-14 03:05:00,1.3192,1.31927,1.31884,1.31884,865900002.0
2007-03-14 03:06:00,1.31914,1.31932,1.31905,1.31916,1114999993.0
2007-03-14 03:07:00,1.31911,1.31926,1.31892,1.31917,838300008.0
2007-03-14 03:08:00,1.31899,1.31933,1.31899,1.31917,672800006.0
2007-03-14 03:09:00,1.31908,1.31935,1.31904,1.31924,1003800001.0
2007-03-14 03:10:00,1.31936,1.31947,1.31923,1.31923,865299999.0
2007-03-14 03:11:00,1.31917,1.31943,1.31915,1.31929,1077599996.0
2007-03-14 03:12:00,1.31924,1.3194,1.31917,1.31929,792600006.0
2007-03-14 03:13:00,1.31947,1.31947,1.3192,1.31939,955900005.0
2007-03-14 03:14:00,1.3193,1.31953,1.31922,1.31929,845600010.0
2007-03-14 03:15:00,1.31938,1.31946,1.31912,1.31916,617800002.0
2007-03-14 03:16:00,1.31931,1.3194,1.31915,1.31916,817700002.0
2007-03-14 03:17:00,1.31918,1.31938,1.31903,1.31923,659899998.0
2007-03-14 03:18:00,1.31924,1.31939,1.31913,1.31926,704699996.0
2007-03-14 03:19:00,1.31923,1.31932,1.31911,1.31919,714800006.0
2007-03-14 03:20:00,1.31926,1.31942,1.31917,1.31934,689200008.0
2007-03-14 03:21:00,1.3195,1.31955,1.31913,1.31923,712099997.0
2007-03-14 03:22:00,1.31921,1.31956,1.31918,1.31955,807900004.0
2007-03-14 03:23:00,1.31943,1.31971,1.3193,1.31962,766700002.0
2007-03-14 03:24:00,1.31951,1.31977,1.31951,1.31965,975800001.0
2007-03-14 03:25:00,1.31962,1.3197,1.31955,1.31962,753399997.0
2007-03-14 03:26:00,1.31955,1.3197,1.31934,1.31961,966700002.0
2007-03-14 03:27:00,1.31948,1.31972,1.31946,1.31951,1003699997.0
2007-03-14 03:28:00,1.31954,1.3197,1.31942,1.31942,953500005.0
2007-03-14 03:29:00,1.31963,1.3197,1.31938,1.31946,911500000.0
2007-03-14 03:30:00,1.31955,1.31967,1.31934,1.31945,1169400000.0
2007-03-14 03:31:00,1.31958,1.31969,1.31948,1.3195,908199998.0
2007-03-14 03:32:00,1.31962,1.31973,1.31955,1.31956,811899996.0
2007-03-14 03:33:00,1.3196,1.31967,1.31947,1.31958,584900001.0
2007-03-14 03:34:00,1.3195,1.31966,1.31926,1.31938,707000007.0
2007-03-14 03:35:00,1.3195,1.31959,1.31922,1.31939,776499995.0
2007-03-14 03:36:00,1.31927,1.31958,1.31919,1.31944,600399995.0
2007-03-14 03:37:00,1.31934,1.31953,1.31934,1.31951,788500001.0
2007-03-14 03:38:00,1.31951,1.31951,1.31901,1.31908,1007499988.0
2007-03-14 03:39:00,1.31929,1.31947,1.31921,1.31941,880200005.0
2007-03-14 03:40:00,1.3195,1.31955,1.31929,1.31934,639400008.0
2007-03-14 03:41:00,1.31934,1.31942,1.31915,1.31928,837300000.0
2007-03-14 03:42:00,1.31909,1.31931,1.31903,1.31913,1238199998.0
2007-03-14 03:43:00,1.3193,1.31945,1.31915,1.31923,813800001.0
2007-03-14 03:44:00,1.31917,1.31927,1.31897,1.31908,956900007.0
2007-03-14 03:45:00,1.31889,1.31903,1.31881,1.31892,864600015.0
2007-03-14 03:46:00,1.31895,1.31899,1.31876,1.31894,979000003.0
2007-03-14 03:47:00,1.31891,1.31899,1.31875,1.31882,531200000.0
2007-03-14 03:48:00,1.31881,1.3189,1.31871,1.31879,867700006.0
2007-03-14 03:49:00,1.31877,1.31902,1.31873,1.31881,715700008.0
2007-03-14 03:50:00,1.31899,1.31911,1.31895,1.31897,698299999.0
2007-03-14 03:51:00,1.31909,1.31912,1.31894,1.31894,669600001.0
2007-03-14 03:52:00,1.31907,1.31918,1.31904,1.31915,785300011.0
2007-03-14 03:53:00,1.31905,1.31905,1.3188,1.31886,558700001.0
2007-03-14 03:54:00,1.31889,1.31901,1.31871,1.31883,1035800001.0
2007-03-14 03:55:00,1.31877,1.31897,1.3186,1.31897,781500014.0
2007-03-14 03:56:00,1.31905,1.31912,1.31877,1.31893,838400011.0
2007-03-14 03:57:00,1.31892,1.31901,1.31873,1.31881,649400010.0
2007-03-14 03:58:00,1.31897,1.31897,1.31864,1.31874,843400008.0
2007-03-14 03:59:00,1.31885,1.31887,1.31871,1.31873,817300001.0
2007-03-14 04:00:00,1.31882,1.31889,1.31865,1.31871,1207900016.0
2007-03-14 04:01:00,1.31859,1.31876,1.31842,1.31876,823800003.0
2007-03-14 04:02:00,1.31868,1.3188,1.31856,1.31867,942400007.0
2007-03-14 04:03:00,1.31853,1.3188,1.31848,1.31875,1189699997.0
2007-03-14 04:04:00,1.31887,1.31891,1.31861,1.31864,670799994.0
2007-03-14 04:05:00,1.31887,1.31888,1.31858,1.31864,756400000.0
2007-03-14 04:06:00,1.31859,1.3187,1.31847,1.31855,705700011.0
2007-03-14 04:07:00,1.31865,1.31872,1.31847,1.31847,696599995.0
2007-03-14 04:08:00,1.31859,1.31864,1.31839,1.31843,639600002.0
2007-03-14 04:09:00,1.3185,1.31857,1.31837,1.31855,806200004.0
2007-03-14 04:10:00,1.31854,1.31857,1.31835,1.31845,956200001.0
2007-03-14 04:11:00,1.31855,1.31866,1.31832,1.31846,1191800009.0
2007-03-14 04:12:00,1.31859,1.31871,1.3184,1.31854,1150999994.0
2007-03-14 04:13:00,1.31865,1.31865,1.3182,1.3182,945600010.0
2007-03-14 04:14:00,1.31865,1.31887,1.3186,1.31876,512699997.0
2007-03-14 04:15:00,1.31879,1.31892,1.31879,1.31882,684499999.0
2007-03-14 04:16:00,1.31879,1.31903,1.31869,1.31899,595599992.0
2007-03-14 04:17:00,1.319,1.31905,1.31876,1.31876,515600007.0
2007-03-14 04:18:00,1.31869,1.31891,1.31848,1.31861,619199998.0
2007-03-14 04:19:00,1.31851,1.31867,1.31849,1.31865,605400010.0
2007-03-14 04:20:00,1.31847,1.31869,1.31837,1.31869,462800003.0
2007-03-14 04:21:00,1.3186,1.3186,1.31831,1.31847,1025300003.0
2007-03-14 04:22:00,1.31858,1.3187,1.31847,1.31855,828900000.0
2007-03-14 04:23:00,1.31856,1.31871,1.31837,1.31845,475299998.0
2007-03-14 04:24:00,1.3185,1.31862,1.31832,1.31836,600100001.0
2007-03-14 04:25:00,1.31831,1.3185,1.31825,1.3185,683100009.0
2007-03-14 04:26:00,1.31844,1.31857,1.3184,1.31854,932899997.0
2007-03-14 04:27:00,1.31828,1.31859,1.31826,1.31859,1033800010.0
2007-03-14 04:28:00,1.31855,1.31868,1.31845,1.31856,981900001.0
2007-03-14 04:29:00,1.31858,1.3188,1.31857,1.31868,544900010.0
2007-03-14 04:30:00,1.31859,1.31879,1.31855,1.31865,900299994.0
2007-03-14 04:31:00,1.31867,1.3187,1.31849,1.31851,836399998.0
2007-03-14 04:32:00,1.31867,1.31871,1.31838,1.31839,991700012.0
2007-03-14 04:33:00,1.31855,1.31863,1.31836,1.31848,910899998.0
2007-03-14 04:34:00,1.31851,1.31866,1.31841,1.31861,1030799995.0
2007-03-14 04:35:00,1.31863,1.31878,1.31855,1.31872,438900001.0
2007-03-14 04:36:00,1.31875,1.31878,1.31864,1.31873,670000003.0
2007-03-14 04:37:00,1.31859,1.3188,1.31851,1.31872,593599993.0
2007-03-14 04:38:00,1.31865,1.31866,1.31852,1.31866,867299992.0
2007-03-14 04:39:00,1.31857,1.31885,1.31829,1.31873,836800014.0
2007-03-14 04:40:00,1.31855,1.31866,1.31837,1.31864,904300001.0
2007-03-14 04:41:00,1.31858,1.31867,1.31831,1.3184,574199995.0
2007-03-14 04:42:00,1.31861,1.31866,1.31836,1.31862,1008900002.0
2007-03-14 04:43:00,1.31855,1.31855,1.31818,1.31822,512500006.0
2007-03-14 04:44:00,1.3184,1.31866,1.31836,1.31857,700199991.0
2007-03-14 04:45:00,1.31861,1.31861,1.31829,1.31847,867699994.0
2007-03-14 04:46:00,1.31852,1.31865,1.31847,1.31855,668299998.0
2007-03-14 04:47:00,1.31853,1.31866,1.31826,1.31862,648700002.0
2007-03-14 04:48:00,1.31844,1.31856,1.31837,1.31845,643499987.0
2007-03-14 04:49:00,1.31861,1.31874,1.31844,1.31861,1038699998.0
2007-03-14 04:50:00,1.31857,1.31857,1.31834,1.31851,332200006.0
2007-03-14 04:51:00,1.31854,1.31867,1.3184,1.31842,800899994.0
2007-03-14 04:52:00,1.31877,1.31884,1.31865,1.31877,1125900012.0
2007-03-14 04:53:00,1.31882,1.31892,1.31872,1.31882,709500003.0
2007-03-14 04:54:00,1.31869,1.3188,1.31846,1.3188,808600000.0
2007-03-14 04:55:00,1.31865,1.31877,1.31842,1.31866,1011900000.0
2007-03-14 04:56:00,1.31887,1.31889,1.31846,1.31849,1318200002.0
2007-03-14 04:57:00,1.31873,1.31887,1.31848,1.31864,446199998.0
2007-03-14 04:58:00,1.3187,1.31889,1.31855,1.31867,1071699995.0
2007-03-14 04:59:00,1.31878,1.31878,1.31844,1.31852,888200000.0
2007-03-14 05:00:00,1.31882,1.31901,1.31879,1.31894,811199995.0
2007-03-14 05:01:00,1.31895,1.31903,1.31882,1.31882,707100004.0
2007-03-14 05:02:00,1.31879,1.31901,1.31879,1.31889,654900000.0
2007-03-14 05:03:00,1.31875,1.3189,1.31861,1.31882,546400000.0
2007-03-14 05:04:00,1.31892,1.319,1.31878,1.3188,607600001.0
2007-03-14 05:05:00,1.31859,1.3189,1.31856,1.31873,572000003.0
2007-03-14 05:06:00,1.31877,1.31887,1.31855,1.31869,912000000.0
2007-03-14 05:07:00,1.3187,1.31881,1.31853,1.31858,654800003.0
2007-03-14 05:08:00,1.31882,1.31898,1.31853,1.31853,764600000.0
2007-03-14 05:09:00,1.31887,1.31894,1.3186,1.31879,901499999.0
2007-03-14 05:10:00,1.31873,1.3189,1.31871,1.31882,573100004.0
2007-03-14 05:11:00,1.31875,1.31898,1.31869,1.31875,805900005.0
2007-03-14 05:12:00,1.31873,1.31888,1.31869,1.31869,875599999.0
2007-03-14 05:13:00,1.31869,1.31886,1.31859,1.3187,822500014.0
2007-03-14 05:14:00,1.31875,1.31896,1.31866,1.31879,1003700008.0
2007-03-14 05:15:00,1.31866,1.31879,1.31849,1.3187,541700001.0
2007-03-14 05:16:00,1.31887,1.31893,1.31875,1.31886,518700010.0
2007-03-14 05:17:00,1.31879,1.31891,1.31851,1.31855,444300002.0
2007-03-14 05:18:00,1.31883,1.3189,1.3187,1.31881,638600006.0
2007-03-14 05:19:00,1.31874,1.31891,1.31864,1.31882,1050700008.0
2007-03-14 05:20:00,1.31884,1.31889,1.31867,1.31874,1009400007.0
2007-03-14 05:21:00,1.31881,1.31894,1.31871,1.31894,785100011.0
2007-03-14 05:22:00,1.31901,1.3191,1.31892,1.31907,675800008.0
2007-03-14 05:23:00,1.31893,1.3191,1.31883,1.31888,780799998.0
2007-03-14 05:24:00,1.31889,1.31903,1.31883,1.31903,1037000017.0
2007-03-14 05:25:00,1.31891,1.3191,1.31881,1.31902,904900002.0
2007-03-14 05:26:00,1.31906,1.31916,1.31895,1.31898,886100011.0
2007-03-14 05:27:00,1.31886,1.31896,1.3187,1.31886,509600003.0
2007-03-14 05:28:00,1.31892,1.31901,1.3186,1.31875,531500006.0
2007-03-14 05:29:00,1.31879,1.31897,1.31878,1.31885,920100009.0
2007-03-14 05:30:00,1.31885,1.31898,1.31876,1.31887,1135699990.0
2007-03-14 05:31:00,1.31891,1.31899,1.31876,1.31886,622200010.0
2007-03-14 05:32:00,1.31869,1.319,1.3184,1.3188,1166599995.0
2007-03-14 05:33:00,1.31898,1.31909,1.31889,1.31901,1080400008.0
2007-03-14 05:34:00,1.31909,1.31919,1.31879,1.31879,859799990.0
2007-03-14 05:35:00,1.31898,1.31909,1.3188,1.31889,620000002.0
2007-03-14 05:36:00,1.31855,1.31897,1.31855,1.31886,808600001.0
2007-03-14 05:37:00,1.31901,1.31907,1.31884,1.31898,1084300005.0
2007-03-14 05:38:00,1.31887,1.31897,1.31849,1.31855,987200004.0
2007-03-14 05:39:00,1.3188,1.31892,1.31859,1.31878,913800000.0
2007-03-14 05:40:00,1.31882,1.31893,1.31858,1.3187,870100012.0
2007-03-14 05:41:00,1.31893,1.31909,1.31881,1.31909,914000012.0
2007-03-14 05:42:00,1.31912,1.31912,1.31896,1.31898,444400003.0
2007-03-14 05:43:00,1.31902,1.31928,1.31892,1.31922,737700004.0
2007-03-14 05:44:00,1.31908,1.31939,1.31908,1.31931,759800010.0
2007-03-14 05:45:00,1.31925,1.3193,1.31895,1.3191,407199993.0
2007-03-14 05:46:00,1.31915,1.31927,1.31904,1.3192,637599999.0
2007-03-14 05:47:00,1.31918,1.31928,1.3188,1.31898,895000006.0
2007-03-14 05:48:00,1.31917,1.31924,1.31904,1.31924,522800005.0
2007-03-14 05:49:00,1.31929,1.31934,1.31913,1.31915,670300002.0
2007-03-14 05:50:00,1.31921,1.31942,1.31921,1.31942,554700005.0
2007-03-14 05:51:00,1.31933,1.3195,1.31927,1.31933,574200000.0
2007-03-14 05:52:00,1.31921,1.31931,1.31895,1.31895,993400003.0
2007-03-14 05:53:00,1.31881,1.3191,1.31877,1.31884,937300003.0
2007-03-14 05:54:00,1.31908,1.31925,1.31897,1.31913,1103100006.0
2007-03-14 05:55:00,1.31911,1.31928,1.31881,1.31893,610500004.0
2007-03-14 05:56:00,1.31927,1.31928,1.31891,1.31898,967899994.0
2007-03-14 05:57:00,1.3191,1.3193,1.319,1.31925,997299995.0
2007-03-14 05:58:00,1.31917,1.31921,1.31897,1.31906,1203999986.0
2007-03-14 05:59:00,1.31923,1.31923,1.31899,1.31908,1306600008.0
2007-03-14 06:00:00,1.31908,1.3191,1.3189,1.31898,576600002.0
2007-03-14 06:01:00,1.3192,1.3194,1.31913,1.31928,863500011.0
2007-03-14 06:02:00,1.31938,1.31944,1.31923,1.31933,807200004.0
2007-03-14 06:03:00,1.31936,1.31951,1.31916,1.31951,980300005.0
2007-03-14 06:04:00,1.31937,1.31948,1.31933,1.31945,784699995.0
2007-03-14 06:05:00,1.31953,1.31963,1.31933,1.31937,1182800000.0
2007-03-14 06:06:00,1.31932,1.31951,1.31923,1.3194,985100010.0
2007-03-14 06:07:00,1.31944,1.31961,1.3193,1.31952,944799996.0
2007-03-14 06:08:00,1.31951,1.31975,1.31947,1.31949,848400001.0
2007-03-14 06:09:00,1.31947,1.31958,1.31931,1.3194,620600003.0
2007-03-14 06:10:00,1.31956,1.31968,1.31951,1.31965,701100003.0
2007-03-14 06:11:00,1.31965,1.31971,1.31917,1.31918,937700000.0
2007-03-14 06:12:00,1.31946,1.31957,1.3193,1.31952,794700002.0
2007-03-14 06:13:00,1.31953,1.31965,1.3194,1.31955,1209499997.0
2007-03-14 06:14:00,1.31937,1.31958,1.3193,1.31958,703100008.0
2007-03-14 06:15:00,1.31963,1.31964,1.31949,1.31955,563300004.0
2007-03-14 06:16:00,1.3195,1.31966,1.31936,1.31965,1154200005.0
2007-03-14 06:17:00,1.31965,1.31976,1.31962,1.31969,1184499996.0
2007-03-14 06:18:00,1.31967,1.31972,1.31959,1.31959,907400006.0
2007-03-14 06:19:00,1.31965,1.31972,1.31953,1.31955,802200003.0
2007-03-14 06:20:00,1.31966,1.31989,1.3196,1.31988,615400007.0
2007-03-14 06:21:00,1.31985,1.31999,1.31979,1.3198,1149000001.0
2007-03-14 06:22:00,1.31976,1.32008,1.31967,1.32006,859599998.0
2007-03-14 06:23:00,1.31991,1.32002,1.31959,1.31978,993500004.0
2007-03-14 06:24:00,1.31973,1.31991,1.31968,1.3197,770700007.0
2007-03-14 06:25:00,1.31962,1.31983,1.31951,1.31983,838499993.0
2007-03-14 06:26:00,1.31967,1.31985,1.31957,1.31972,715099998.0
2007-03-14 06:27:00,1.31958,1.31984,1.31957,1.31964,824600007.0
2007-03-14 06:28:00,1.31964,1.31986,1.31959,1.31981,897200001.0
2007-03-14 06:29:00,1.31987,1.31992,1.31965,1.3197,760799996.0
2007-03-14 06:30:00,1.31971,1.31992,1.31965,1.31976,959299990.0
2007-03-14 06:31:00,1.31988,1.31988,1.31971,1.31973,749600003.0
2007-03-14 06:32:00,1.3197,1.3197,1.31935,1.31935,732000001.0
2007-03-14 06:33:00,1.3194,1.31959,1.31936,1.31936,798700015.0
2007-03-14 06:34:00,1.31967,1.31972,1.31958,1.31963,344200004.0
2007-03-14 06:35:00,1.31962,1.31973,1.31948,1.3196,491399999.0
2007-03-14 06:36:00,1.31965,1.31972,1.31951,1.31951,944399997.0
2007-03-14 06:37:00,1.31963,1.31974,1.31927,1.31962,626199992.0
2007-03-14 06:38:00,1.31968,1.31976,1.31947,1.31951,798100000.0
2007-03-14 06:39:00,1.31955,1.31977,1.31947,1.31971,841700002.0
2007-03-14 06:40:00,1.3196,1.31984,1.3196,1.31983,644300008.0
2007-03-14 06:41:00,1.31984,1.31984,1.31961,1.31979,732900005.0
2007-03-14 06:42:00,1.31948,1.31988,1.31942,1.31988,540400010.0
2007-03-14 06:43:00,1.31964,1.31979,1.31951,1.31951,1078600003.0
2007-03-14 06:44:00,1.31965,1.31985,1.3196,1.31975,1139399988.0
2007-03-14 06:45:00,1.31974,1.31984,1.31959,1.31978,783999990.0
2007-03-14 06:46:00,1.31982,1.31988,1.31968,1.31979,796500002.0
2007-03-14 06:47:00,1.31979,1.31991,1.31964,1.31983,737499994.0
2007-03-14 06:48:00,1.31959,1.31987,1.31952,1.31979,699100006.0
2007-03-14 06:49:00,1.31973,1.31994,1.31959,1.31967,722699999.0
2007-03-14 06:50:00,1.31963,1.31979,1.31939,1.31939,800700001.0
2007-03-14 06:51:00,1.31965,1.31973,1.31936,1.31942,990899981.0
2007-03-14 06:52:00,1.31961,1.31969,1.31951,1.31966,739500011.0
2007-03-14 06:53:00,1.31954,1.31965,1.31942,1.31949,1087200006.0
2007-03-14 06:54:00,1.31953,1.31953,1.31925,1.31925,1201599996.0
2007-03-14 06:55:00,1.31933,1.31961,1.31925,1.31937,530500010.0
2007-03-14 06:56:00,1.31929,1.31948,1.31926,1.31939,735400008.0
2007-03-14 06:57:00,1.31938,1.31938,1.31891,1.31907,641600006.0
2007-03-14 06:58:00,1.31907,1.3192,1.31899,1.31899,760399995.0
2007-03-14 06:59:00,1.31902,1.31931,1.31896,1.31931,1129900004.0
2007-03-14 07:00:00,1.31925,1.3194,1.31921,1.31923,628300009.0
2007-03-14 07:01:00,1.31907,1.31929,1.31907,1.31926,778000007.0
2007-03-14 07:02:00,1.31915,1.31917,1.31902,1.31906,480400000.0
2007-03-14 07:03:00,1.31897,1.31907,1.31876,1.31888,603600011.0
2007-03-14 07:04:00,1.319,1.3192,1.31891,1.3191,651899997.0
2007-03-14 07:05:00,1.31918,1.31922,1.31896,1.31915,799600008.0
2007-03-14 07:06:00,1.31914,1.31926,1.31909,1.31917,781299999.0
2007-03-14 07:07:00,1.31918,1.31918,1.31898,1.31905,634400003.0
2007-03-14 07:08:00,1.31892,1.31923,1.31882,1.31911,565299994.0
2007-03-14 07:09:00,1.31914,1.31931,1.31903,1.3191,706399993.0
2007-03-14 07:10:00,1.31907,1.3192,1.31897,1.31911,517900000.0
2007-03-14 07:11:00,1.31931,1.31948,1.31928,1.31937,656900004.0
2007-03-14 07:12:00,1.31945,1.31952,1.31928,1.31938,657200012.0
2007-03-14 07:13:00,1.31932,1.31958,1.31924,1.31958,993099999.0
2007-03-14 07:14:00,1.31942,1.31961,1.31924,1.31932,1008399999.0
2007-03-14 07:15:00,1.31942,1.31953,1.31927,1.31941,619500001.0
2007-03-14 07:16:00,1.31951,1.31951,1.31916,1.31931,607900001.0
2007-03-14 07:17:00,1.31931,1.3195,1.31918,1.31938,1010699999.0
2007-03-14 07:18:00,1.31936,1.31951,1.31918,1.31934,1088000005.0
2007-03-14 07:19:00,1.31952,1.31969,1.3194,1.31956,457600001.0
2007-03-14 07:20:00,1.31961,1.31961,1.31924,1.31932,803700005.0
2007-03-14 07:21:00,1.31933,1.31963,1.31933,1.31963,856000000.0
2007-03-14 07:22:00,1.3195,1.31966,1.31941,1.31952,1227000008.0
2007-03-14 07:23:00,1.31945,1.31954,1.31931,1.31943,568100006.0
2007-03-14 07:24:00,1.31938,1.31965,1.31936,1.3195,960000003.0
2007-03-14 07:25:00,1.31957,1.31959,1.31921,1.31925,672799994.0
2007-03-14 07:26:00,1.31938,1.3196,1.31938,1.31957,821599997.0
2007-03-14 07:27:00,1.31965,1.31979,1.31958,1.31973,924299986.0
2007-03-14 07:28:00,1.31958,1.3198,1.31947,1.31971,778799993.0
2007-03-14 07:29:00,1.3196,1.3196,1.31937,1.31937,743000006.0
2007-03-14 07:30:00,1.31968,1.31976,1.31949,1.31955,787300002.0
2007-03-14 07:31:00,1.31956,1.31964,1.31937,1.3195,693400006.0
2007-03-14 07:32:00,1.31955,1.31966,1.31942,1.31963,741200007.0
2007-03-14 07:33:00,1.31966,1.31974,1.31945,1.31956,997300011.0
2007-03-14 07:34:00,1.31967,1.31973,1.3195,1.31963,694800010.0
2007-03-14 07:35:00,1.31954,1.31966,1.31942,1.31951,516700006.0
2007-03-14 07:36:00,1.31958,1.3197,1.31943,1.31952,1074800011.0
2007-03-14 07:37:00,1.31953,1.31961,1.31938,1.3196,1004799994.0
2007-03-14 07:38:00,1.31958,1.31966,1.31942,1.31942,881900002.0
2007-03-14 07:39:00,1.31948,1.31958,1.31934,1.31945,809999998.0
2007-03-14 07:40:00,1.31947,1.31958,1.31927,1.31931,487399998.0
2007-03-14 07:41:00,1.31955,1.31962,1.31943,1.31953,982599999.0
2007-03-14 07:42:00,1.31924,1.3195,1.31908,1.31908,739800009.0
2007-03-14 07:43:00,1.31943,1.31944,1.31924,1.31932,1147299997.0
2007-03-14 07:44:00,1.31938,1.31938,1.31912,1.31934,384800005.0
2007-03-14 07:45:00,1.31926,1.31936,1.31909,1.3191,512299999.0
2007-03-14 07:46:00,1.31913,1.31932,1.31902,1.31918,878100005.0
2007-03-14 07:47:00,1.31917,1.31932,1.31916,1.31924,462400005.0
2007-03-14 07:48:00,1.31915,1.3192,1.31898,1.31905,953700008.0
2007-03-14 07:49:00,1.31911,1.31927,1.31903,1.31917,852100006.0
2007-03-14 07:50:00,1.31916,1.31929,1.31898,1.31919,600200007.0
2007-03-14 07:51:00,1.31933,1.31938,1.31916,1.31933,970500008.0
2007-03-14 07:52:00,1.31937,1.3194,1.31921,1.31929,561299991.0
2007-03-14 07:53:00,1.31933,1.31944,1.31913,1.31927,756200008.0
2007-03-14 07:54:00,1.3193,1.31961,1.31926,1.31955,1168300006.0
2007-03-14 07:55:00,1.31937,1.31952,1.31926,1.31927,679300004.0
2007-03-14 07:56:00,1.3191,1.31919,1.31892,1.31919,590600005.0
2007-03-14 07:57:00,1.319,1.31917,1.31888,1.319,626000006.0
2007-03-14 07:58:00,1.31915,1.31933,1.31908,1.31933,915199993.0
2007-03-14 07:59:00,1.31934,1.31981,1.31924,1.31965,710800002.0
2007-03-14 08:00:00,1.31973,1.31985,1.31958,1.31959,921999995.0
2007-03-14 08:01:00,1.31943,1.31954,1.3193,1.31931,1076200004.0
2007-03-14 08:02:00,1.31911,1.31947,1.31903,1.31925,1079000015.0
2007-03-14 08:03:00,1.31926,1.31944,1.31923,1.31929,628500009.0
2007-03-14 08:04:00,1.31927,1.31936,1.31897,1.31919,917499998.0
2007-03-14 08:05:00,1.31926,1.31926,1.3189,1.31907,731799998.0
2007-03-14 08:06:00,1.31927,1.31935,1.31909,1.31917,804100005.0
2007-03-14 08:07:00,1.31918,1.31936,1.31905,1.31919,811700001.0
2007-03-14 08:08:00,1.31935,1.31941,1.31914,1.3192,568000002.0
2007-03-14 08:09:00,1.31915,1.31935,1.31902,1.31915,762300002.0
2007-03-14 08:10:00,1.31917,1.31928,1.31905,1.31915,678700009.0
2007-03-14 08:11:00,1.31913,1.31926,1.319,1.31907,937299996.0
2007-03-14 08:12:00,1.31913,1.31925,1.31882,1.31885,564800005.0
2007-03-14 08:13:00,1.31925,1.31933,1.31909,1.31919,806299995.0
2007-03-14 08:14:00,1.31902,1.31923,1.31893,1.31912,1066000000.0
2007-03-14 08:15:00,1.31891,1.31916,1.31885,1.31908,962900019.0
2007-03-14 08:16:00,1.31909,1.31923,1.31902,1.31918,640699992.0
2007-03-14 08:17:00,1.31906,1.31923,1.31895,1.31903,847399990.0
2007-03-14 08:18:00,1.31903,1.31923,1.31898,1.31922,1309799991.0
2007-03-14 08:19:00,1.31901,1.31916,1.31886,1.31911,772800007.0
2007-03-14 08:20:00,1.3192,1.31924,1.31894,1.31906,699200004.0
2007-03-14 08:21:00,1.31905,1.31926,1.31894,1.31924,1199400005.0
2007-03-14 08:22:00,1.31924,1.31932,1.31917,1.31919,722300004.0
2007-03-14 08:23:00,1.31923,1.31937,1.31914,1.31926,871000005.0
2007-03-14 08:24:00,1.31928,1.31934,1.31918,1.31926,994699996.0
2007-03-14 08:25:00,1.31918,1.31918,1.31887,1.31895,698900014.0
2007-03-14 08:26:00,1.31907,1.31907,1.31885,1.31891,802600004.0
2007-03-14 08:27:00,1.31894,1.31901,1.31879,1.31879,461700004.0
2007-03-14 08:28:00,1.31885,1.31898,1.31879,1.31886,732699994.0
2007-03-14 08:29:00,1.31906,1.3194,1.31905,1.31936,1004100003.0
2007-03-14 08:30:00,1.31933,1.31947,1.31924,1.31933,899999994.0
2007-03-14 08:31:00,1.31937,1.31958,1.31917,1.31958,969899986.0
2007-03-14 08:32:00,1.31963,1.31963,1.31945,1.31952,1135600013.0
2007-03-14 08:33:00,1.31963,1.31965,1.31949,1.31949,592100005.0
2007-03-14 08:34:00,1.31958,1.31958,1.31939,1.31941,805699983.0
2007-03-14 08:35:00,1.31938,1.31957,1.31933,1.31951,884199997.0
2007-03-14 08:36:00,1.31945,1.31951,1.31922,1.3193,895099990.0
2007-03-14 08:37:00,1.31936,1.31952,1.31921,1.31944,1107700006.0
2007-03-14 08:38:00,1.31956,1.31988,1.31955,1.31981,633000000.0
2007-03-14 08:39:00,1.31972,1.31981,1.31953,1.31958,992500000.0
2007-03-14 08:40:00,1.3196,1.3196,1.31941,1.31952,616899994.0
2007-03-14 08:41:00,1.31949,1.31962,1.31934,1.31936,1001600008.0
2007-03-14 08:42:00,1.3191,1.31923,1.31887,1.31897,485500001.0
2007-03-14 08:43:00,1.31857,1.3188,1.31847,1.31852,690599997.0
2007-03-14 08:44:00,1.31834,1.31846,1.31825,1.31846,831000000.0
2007-03-14 08:45:00,1.31848,1.31873,1.3184,1.31858,889100000.0
2007-03-14 08:46:00,1.31863,1.3191,1.31863,1.3191,906000011.0
2007-03-14 08:47:00,1.31913,1.31938,1.31904,1.31929,766299991.0
2007-03-14 08:48:00,1.31939,1.31975,1.31939,1.31975,558900007.0
2007-03-14 08:49:00,1.31978,1.32033,1.31967,1.32017,784600001.0
2007-03-14 08:50:00,1.32025,1.32035,1.32006,1.32032,925600005.0
2007-03-14 08:51:00,1.32026,1.32035,1.32005,1.32013,752500002.0
2007-03-14 08:52:00,1.32011,1.32022,1.31997,1.32014,783599993.0
2007-03-14 08:53:00,1.32018,1.32045,1.32016,1.32045,664400001.0
2007-03-14 08:54:00,1.32054,1.3207,1.32053,1.32062,678700000.0
2007-03-14 08:55:00,1.32051,1.32061,1.32038,1.32046,816600006.0
2007-03-14 08:56:00,1.32046,1.32059,1.32038,1.32045,672400010.0
2007-03-14 08:57:00,1.32053,1.32053,1.32039,1.32051,626200006.0
2007-03-14 08:58:00,1.32041,1.32061,1.32036,1.32049,713199999.0
2007-03-14 08:59:00,1.32037,1.32068,1.32037,1.32062,970999999.0
2007-03-14 09:00:00,1.32066,1.32066,1.32039,1.32053,731199992.0
2007-03-14 09:01:00,1.32034,1.32057,1.3203,1.32045,865499984.0
2007-03-14 09:02:00,1.32033,1.32051,1.32028,1.32042,801800004.0
2007-03-14 09:03:00,1.32049,1.32049,1.32025,1.32025,416000002.0
2007-03-14 09:04:00,1.32026,1.32043,1.32023,1.32037,881100009.0
2007-03-14 09:05:00,1.32028,1.32034,1.32014,1.32017,494500000.0
2007-03-14 09:06:00,1.32014,1.32031,1.32008,1.32026,563300006.0
2007-03-14 09:07:00,1.32009,1.32027,1.32003,1.32015,892399989.0
2007-03-14 09:08:00,1.31996,1.32015,1.3199,1.3199,650299995.0
2007-03-14 09:09:00,1.31985,1.31997,1.31973,1.3198,581100002.0
2007-03-14 09:10:00,1.31991,1.31996,1.31969,1.31995,1255000004.0
2007-03-14 09:11:00,1.32006,1.32013,1.31997,1.32008,637000006.0
2007-03-14 09:12:00,1.32002,1.32015,1.31988,1.32015,816800009.0
2007-03-14 09:13:00,1.31991,1.32013,1.31979,1.31999,818899997.0
2007-03-14 09:14:00,1.31986,1.31997,1.3197,1.31978,466799998.0
2007-03-14 09:15:00,1.31967,1.31999,1.3196,1.3196,936500003.0
2007-03-14 09:16:00,1.31948,1.3197,1.31935,1.3196,625100000.0
2007-03-14 09:17:00,1.31962,1.31973,1.3195,1.31965,548499999.0
2007-03-14 09:18:00,1.32008,1.3204,1.31996,1.32028,679999998.0
2007-03-14 09:19:00,1.32066,1.32074,1.32053,1.32055,832599993.0
2007-03-14 09:20:00,1.32054,1.32067,1.32021,1.32029,1023200014.0
2007-03-14 09:21:00,1.32033,1.32044,1.31996,1.32003,683299995.0
2007-03-14 09:22:00,1.31997,1.31997,1.3196,1.31961,918800006.0
2007-03-14 09:23:00,1.3196,1.31972,1.3195,1.31967,702100002.0
2007-03-14 09:24:00,1.31977,1.31988,1.31943,1.3196,965200004.0
2007-03-14 09:25:00,1.31962,1.31981,1.31951,1.31958,1028400009.0
2007-03-14 09:26:00,1.31969,1.31977,1.31956,1.31966,793599993.0
2007-03-14 09:27:00,1.31985,1.31989,1.31946,1.31975,1073799997.0
2007-03-14 09:28:00,1.3198,1.32,1.3197,1.31977,557800002.0
2007-03-14 09:29:00,1.31979,1.31991,1.31971,1.31985,1006699996.0
2007-03-14 09:30:00,1.31978,1.31986,1.31956,1.31956,766400005.0
2007-03-14 09:31:00,1.31939,1.3195,1.31915,1.31919,611199999.0
2007-03-14 09:32:00,1.31917,1.31939,1.31909,1.31912,821499999.0
2007-03-14 09:33:00,1.31895,1.31906,1.31868,1.31905,737200003.0
2007-03-14 09:34:00,1.31884,1.31905,1.31879,1.31896,801999998.0
2007-03-14 09:35:00,1.31893,1.31896,1.31871,1.31875,678800006.0
2007-03-14 09:36:00,1.31876,1.31899,1.31864,1.31877,456500001.0
2007-03-14 09:37:00,1.31891,1.31903,1.3189,1.319,566399996.0
2007-03-14 09:38:00,1.31903,1.31922,1.31903,1.31906,809899992.0
2007-03-14 09:39:00,1.3191,1.31923,1.31904,1.31917,821200004.0
2007-03-14 09:40:00,1.31915,1.31932,1.31914,1.31924,645800006.0
2007-03-14 09:41:00,1.31917,1.3193,1.31891,1.31914,916100003.0
2007-03-14 09:42:00,1.31907,1.31923,1.31898,1.31923,750899983.0
2007-03-14 09:43:00,1.3193,1.31934,1.3189,1.31901,953500005.0
2007-03-14 09:44:00,1.31924,1.31942,1.31903,1.31903,792500005.0
2007-03-14 09:45:00,1.31897,1.3195,1.31882,1.31939,685699997.0
2007-03-14 09:46:00,1.31922,1.31938,1.31913,1.31919,465899999.0
2007-03-14 09:47:00,1.31917,1.31925,1.31912,1.31919,708100002.0
2007-03-14 09:48:00,1.31913,1.31939,1.31911,1.31927,772999996.0
2007-03-14 09:49:00,1.31927,1.31937,1.31911,1.31916,754500001.0
2007-03-14 09:50:00,1.31928,1.31934,1.3191,1.3192,1063999994.0
2007-03-14 09:51:00,1.31925,1.31939,1.31917,1.31929,645999994.0
2007-03-14 09:52:00,1.31935,1.31935,1.31904,1.31912,619699998.0
2007-03-14 09:53:00,1.31928,1.3194,1.31918,1.31924,850300010.0
2007-03-14 09:54:00,1.31928,1.31936,1.31916,1.31927,713899996.0
2007-03-14 09:55:00,1.31927,1.31941,1.31914,1.31933,814600006.0
2007-03-14 09:56:00,1.31914,1.31939,1.31914,1.31937,827299986.0
2007-03-14 09:57:00,1.31944,1.31967,1.3194,1.31955,617199990.0
2007-03-14 09:58:00,1.31954,1.31962,1.31944,1.31952,847500005.0
2007-03-14 09:59:00,1.31934,1.31955,1.31922,1.31947,1139199985.0
2007-03-14 10:00:00,1.31954,1.31963,1.31943,1.31948,604500008.0
2007-03-14 10:01:00,1.31957,1.31957,1.31933,1.31935,784000003.0
2007-03-14 10:02:00,1.31934,1.31947,1.31924,1.31926,931100000.0
2007-03-14 10:03:00,1.31912,1.31927,1.31905,1.31917,825199996.0
2007-03-14 10:04:00,1.31911,1.31935,1.31898,1.31925,740500005.0
2007-03-14 10:05:00,1.31907,1.3196,1.31898,1.3196,752400011.0
2007-03-14 10:06:00,1.31955,1.31975,1.31927,1.31948,629300001.0
2007-03-14 10:07:00,1.31956,1.31974,1.31944,1.31954,486300006.0
2007-03-14 10:08:00,1.31954,1.31972,1.31949,1.3196,1222300011.0
2007-03-14 10:09:00,1.31961,1.31968,1.31945,1.31952,961999987.0
2007-03-14 10:10:00,1.3195,1.31958,1.31942,1.31949,743900009.0
2007-03-14 10:11:00,1.31957,1.31973,1.31953,1.31968,405899999.0
2007-03-14 10:12:00,1.31951,1.31969,1.31943,1.31947,648199996.0
2007-03-14 10:13:00,1.31976,1.31983,1.3196,1.31983,636800002.0
2007-03-14 10:14:00,1.31983,1.31984,1.31954,1.31954,916000002.0
2007-03-14 10:15:00,1.31963,1.31963,1.31931,1.31941,549899995.0
2007-03-14 10:16:00,1.31954,1.31962,1.31934,1.31934,460600005.0
2007-03-14 10:17:00,1.31967,1.32005,1.31961,1.31993,762199997.0
2007-03-14 10:18:00,1.31994,1.32009,1.31982,1.31996,915100003.0
2007-03-14 10:19:00,1.31992,1.32025,1.31975,1.32007,997799994.0
2007-03-14 10:20:00,1.32027,1.32031,1.32018,1.32025,624100002.0
2007-03-14 10:21:00,1.32018,1.32028,1.32015,1.3202,1345400003.0
2007-03-14 10:22:00,1.32008,1.32021,1.32001,1.32021,621500010.0
2007-03-14 10:23:00,1.32022,1.32037,1.32011,1.32014,538400014.0
2007-03-14 10:24:00,1.32004,1.32017,1.31996,1.32017,862899997.0
2007-03-14 10:25:00,1.32008,1.3203,1.32003,1.3202,870500010.0
2007-03-14 10:26:00,1.32026,1.32026,1.31992,1.32,663299995.0
2007-03-14 10:27:00,1.32004,1.32017,1.31995,1.31998,816300008.0
2007-03-14 10:28:00,1.31987,1.32018,1.31987,1.3201,591299992.0
2007-03-14 10:29:00,1.31993,1.32007,1.31984,1.32007,400100005.0
2007-03-14 10:30:00,1.32003,1.32012,1.31987,1.32001,678900002.0
2007-03-14 10:31:00,1.31988,1.32011,1.31983,1.31998,535900011.0
2007-03-14 10:32:00,1.32012,1.32022,1.32002,1.32015,970000003.0
2007-03-14 10:33:00,1.32027,1.32087,1.32012,1.32074,764200007.0
2007-03-14 10:34:00,1.32072,1.32072,1.32031,1.32037,753999990.0
2007-03-14 10:35:00,1.32042,1.3205,1.32029,1.3203,592500006.0
2007-03-14 10:36:00,1.32039,1.32049,1.32031,1.32037,714799998.0
2007-03-14 10:37:00,1.32026,1.32029,1.32009,1.32014,463199998.0
2007-03-14 10:38:00,1.32034,1.32037,1.32021,1.32028,672299999.0
2007-03-14 10:39:00,1.32035,1.32042,1.32011,1.32016,661900006.0
2007-03-14 10:40:00,1.3203,1.32038,1.32011,1.32016,584900006.0
2007-03-14 10:41:00,1.32014,1.32032,1.32009,1.32021,1059100004.0
2007-03-14 10:42:00,1.3202,1.32036,1.32013,1.32021,1080100001.0
2007-03-14 10:43:00,1.3203,1.32041,1.32018,1.32021,601999996.0
2007-03-14 10:44:00,1.32017,1.32027,1.32008,1.32017,879099999.0
2007-03-14 10:45:00,1.32021,1.32021,1.32001,1.32008,704500001.0
2007-03-14 10:46:00,1.32011,1.32022,1.32,1.32,507799999.0
2007-03-14 10:47:00,1.31997,1.31997,1.31966,1.31969,446800004.0
2007-03-14 10:48:00,1.31992,1.32005,1.31973,1.31974,929699998.0
2007-03-14 10:49:00,1.31969,1.3198,1.31958,1.31965,582799996.0
2007-03-14 10:50:00,1.31948,1.31956,1.3193,1.31937,996100005.0
2007-03-14 10:51:00,1.31935,1.3194,1.31918,1.31932,734900000.0
2007-03-14 10:52:00,1.3194,1.31949,1.31922,1.3193,735599995.0
2007-03-14 10:53:00,1.31927,1.3195,1.31919,1.31932,1224599998.0
2007-03-14 10:54:00,1.31948,1.3196,1.31938,1.31943,704800004.0
2007-03-14 10:55:00,1.31938,1.3196,1.31935,1.3196,651400011.0
2007-03-14 10:56:00,1.31941,1.31962,1.31923,1.31957,930399999.0
2007-03-14 10:57:00,1.31962,1.31962,1.31938,1.31944,595199994.0
2007-03-14 10:58:00,1.31948,1.31963,1.31936,1.31954,613399999.0
2007-03-14 10:59:00,1.31963,1.31963,1.31926,1.31926,677400008.0
2007-03-14 11:00:00,1.31946,1.31977,1.31946,1.31964,757399998.0
2007-03-14 11:01:00,1.31963,1.31971,1.31939,1.31947,1196399997.0
2007-03-14 11:02:00,1.31937,1.3195,1.31934,1.31946,811800007.0
2007-03-14 11:03:00,1.31944,1.31951,1.31928,1.31938,710299995.0
2007-03-14 11:04:00,1.31945,1.31959,1.31926,1.3194,535200008.0
2007-03-14 11:05:00,1.31945,1.3196,1.31938,1.31955,1001600003.0
2007-03-14 11:06:00,1.31958,1.31964,1.31941,1.31941,944200001.0
2007-03-14 11:07:00,1.31953,1.31964,1.31947,1.31957,747500007.0
2007-03-14 11:08:00,1.31948,1.31964,1.31939,1.3195,621600002.0
2007-03-14 11:09:00,1.31932,1.31948,1.31927,1.3194,766600001.0
2007-03-14 11:10:00,1.31925,1.31951,1.31925,1.31944,559299989.0
2007-03-14 11:11:00,1.31954,1.31962,1.31948,1.31955,353700002.0
2007-03-14 11:12:00,1.31947,1.31963,1.3194,1.3195,824500014.0
2007-03-14 11:13:00,1.31943,1.31953,1.31925,1.31941,514100005.0
2007-03-14 11:14:00,1.3193,1.31941,1.31915,1.31915,802699999.0
2007-03-14 11:15:00,1.31896,1.31896,1.31876,1.31891,537200001.0
2007-03-14 11:16:00,1.31871,1.31883,1.31858,1.31871,367499999.0
2007-03-14 11:17:00,1.31875,1.31879,1.31861,1.3187,929300012.0
2007-03-14 11:18:00,1.3188,1.31918,1.3188,1.31908,419000011.0
2007-03-14 11:19:00,1.31913,1.31924,1.31907,1.31919,807400004.0
2007-03-14 11:20:00,1.31903,1.31918,1.31872,1.31891,930700007.0
2007-03-14 11:21:00,1.3191,1.3192,1.319,1.31906,683099996.0
2007-03-14 11:22:00,1.31893,1.31919,1.3189,1.3191,665800011.0
2007-03-14 11:23:00,1.31913,1.31913,1.31875,1.31887,726800001.0
2007-03-14 11:24:00,1.31895,1.31912,1.31888,1.31903,689400005.0
2007-03-14 11:25:00,1.31907,1.3191,1.31896,1.31896,741199993.0
2007-03-14 11:26:00,1.31893,1.31907,1.31873,1.31882,784600011.0
2007-03-14 11:27:00,1.31866,1.31906,1.31854,1.31906,659600007.0
2007-03-14 11:28:00,1.31901,1.31919,1.31896,1.31918,622900006.0
2007-03-14 11:29:00,1.31916,1.31922,1.31894,1.31898,871000001.0
2007-03-14 11:30:00,1.31901,1.31906,1.31873,1.31881,1107800008.0
2007-03-14 11:31:00,1.31883,1.31893,1.31867,1.31868,634499992.0
2007-03-14 11:32:00,1.31852,1.31872,1.31845,1.31872,833300000.0
2007-03-14 11:33:00,1.31871,1.31893,1.31867,1.31887,902800002.0
2007-03-14 11:34:00,1.3189,1.31899,1.31878,1.31885,995699992.0
2007-03-14 11:35:00,1.31889,1.31899,1.31883,1.31889,785700000.0
2007-03-14 11:36:00,1.31887,1.31895,1.31874,1.31885,759699988.0
2007-03-14 11:37:00,1.31899,1.31911,1.31887,1.31895,614500004.0
2007-03-14 11:38:00,1.31904,1.31911,1.31891,1.31897,618199989.0
2007-03-14 11:39:00,1.31906,1.31911,1.31891,1.31892,768399995.0
2007-03-14 11:40:00,1.31889,1.31913,1.3188,1.31913,730900004.0
2007-03-14 11:41:00,1.31894,1.31905,1.31877,1.31888,742300003.0
2007-03-14 11:42:00,1.3188,1.31901,1.31868,1.31884,930200002.0
2007-03-14 11:43:00,1.3187,1.31902,1.31866,1.31891,835299999.0
2007-03-14 11:44:00,1.31895,1.31898,1.31855,1.31855,877499998.0
2007-03-14 11:45:00,1.3188,1.31897,1.31868,1.3189,967300004.0
2007-03-14 11:46:00,1.31877,1.31896,1.31859,1.31887,542199998.0
2007-03-14 11:47:00,1.3188,1.31894,1.31879,1.31889,567799994.0
2007-03-14 11:48:00,1.31887,1.31895,1.31882,1.31892,919300004.0
2007-03-14 11:49:00,1.31894,1.31903,1.31889,1.31893,802099999.0
2007-03-14 11:50:00,1.31882,1.31892,1.31872,1.31882,988699996.0
2007-03-14 11:51:00,1.3188,1.3189,1.31874,1.31884,637600003.0
2007-03-14 11:52:00,1.31874,1.31892,1.31865,1.3188,645599996.0
2007-03-14 11:53:00,1.31878,1.31889,1.31858,1.31875,688199996.0
2007-03-14 11:54:00,1.319,1.31923,1.319,1.31909,533499998.0
2007-03-14 11:55:00,1.31899,1.31916,1.31891,1.31892,1055199995.0
2007-03-14 11:56:00,1.31905,1.31917,1.31893,1.31902,650299999.0
2007-03-14 11:57:00,1.31915,1.31915,1.31897,1.31902,486099996.0
2007-03-14 11:58:00,1.31918,1.31925,1.3191,1.31921,800400003.0
2007-03-14 11:59:00,1.31916,1.31923,1.319,1.31911,681100004.0
2007-03-14 12:00:00,1.31916,1.31922,1.31875,1.31886,650100009.0
2007-03-14 12:01:00,1.3187,1.31886,1.31852,1.31856,787000000.0
2007-03-14 12:02:00,1.31848,1.31857,1.31836,1.31844,1005299995.0
2007-03-14 12:03:00,1.31846,1.31853,1.31831,1.31841,930100007.0
2007-03-14 12:04:00,1.31835,1.31846,1.31805,1.31816,709699993.0
2007-03-14 12:05:00,1.31831,1.31846,1.31821,1.31832,887100009.0
2007-03-14 12:06:00,1.31813,1.31851,1.31813,1.31831,1117899997.0
2007-03-14 12:07:00,1.31857,1.31862,1.3184,1.31844,768800006.0
2007-03-14 12:08:00,1.31865,1.3189,1.31859,1.31874,693300002.0
2007-03-14 12:09:00,1.31897,1.31904,1.31886,1.31897,619099989.0
2007-03-14 12:10:00,1.31882,1.31902,1.31877,1.31883,611600007.0
2007-03-14 12:11:00,1.31854,1.31875,1.31841,1.31867,1030800000.0
2007-03-14 12:12:00,1.3186,1.31873,1.31851,1.31861,722300012.0
2007-03-14 12:13:00,1.31858,1.31873,1.31853,1.31872,943599999.0
2007-03-14 12:14:00,1.31865,1.31873,1.31854,1.31862,700499998.0
2007-03-14 12:15:00,1.31849,1.31876,1.31841,1.31868,1025599991.0
2007-03-14 12:16:00,1.31861,1.31881,1.31858,1.31865,502299995.0
2007-03-14 12:17:00,1.31866,1.31876,1.31858,1.3187,618700002.0
2007-03-14 12:18:00,1.31859,1.31872,1.31851,1.31858,715899997.0
2007-03-14 12:19:00,1.31858,1.31876,1.31841,1.31858,513000004.0
2007-03-14 12:20:00,1.3187,1.3188,1.31851,1.3186,648300004.0
2007-03-14 12:21:00,1.31864,1.31884,1.31855,1.3187,726400002.0
2007-03-14 12:22:00,1.31857,1.31873,1.31846,1.31865,818999995.0
2007-03-14 12:23:00,1.31859,1.31869,1.31846,1.31857,764999990.0
2007-03-14 12:24:00,1.31843,1.31857,1.31828,1.31838,626900001.0
2007-03-14 12:25:00,1.31842,1.31865,1.31837,1.3186,639100000.0
2007-03-14 12:26:00,1.31848,1.31862,1.31821,1.31862,835099993.0
2007-03-14 12:27:00,1.31849,1.31864,1.3184,1.31863,830800003.0
2007-03-14 12:28:00,1.31856,1.31866,1.3183,1.31841,805900003.0
2007-03-14 12:29:00,1.31858,1.31871,1.31853,1.31868,667399998.0
2007-03-14 12:30:00,1.31861,1.31873,1.31843,1.31852,837800000.0
2007-03-14 12:31:00,1.31858,1.31862,1.31835,1.31843,942100012.0
2007-03-14 12:32:00,1.3184,1.31857,1.31834,1.31844,934300007.0
2007-03-14 12:33:00,1.31848,1.3185,1.31824,1.31827,664800010.0
2007-03-14 12:34:00,1.3184,1.3185,1.31829,1.31835,914500012.0
2007-03-14 12:35:00,1.31837,1.31847,1.31816,1.31816,791899990.0
2007-03-14 12:36:00,1.3182,1.31841,1.31796,1.31832,962599996.0
2007-03-14 12:37:00,1.31815,1.31839,1.31809,1.31824,1325399990.0
2007-03-14 12:38:00,1.31831,1.31846,1.31824,1.31841,648799999.0
2007-03-14 12:39:00,1.31836,1.31866,1.31832,1.31854,820099984.0
2007-03-14 12:40:00,1.31848,1.31859,1.31838,1.31859,760799996.0
2007-03-14 12:41:00,1.31864,1.31873,1.31849,1.31865,422000002.0
2007-03-14 12:42:00,1.31865,1.31875,1.31853,1.31874,1170100016.0
2007-03-14 12:43:00,1.31862,1.31873,1.31841,1.31841,548700004.0
2007-03-14 12:44:00,1.31851,1.31858,1.31838,1.31841,745100010.0
2007-03-14 12:45:00,1.31851,1.31875,1.31847,1.31875,621300004.0
2007-03-14 12:46:00,1.31862,1.31876,1.31862,1.31869,621199997.0
2007-03-14 12:47:00,1.31856,1.31886,1.31856,1.31875,749999999.0
2007-03-14 12:48:00,1.31883,1.31897,1.31873,1.31889,838700003.0
2007-03-14 12:49:00,1.31899,1.3191,1.31895,1.319,1000900000.0
2007-03-14 12:50:00,1.31908,1.31937,1.31903,1.31937,788399991.0
2007-03-14 12:51:00,1.31941,1.31951,1.3193,1.3193,968899997.0
2007-03-14 12:52:00,1.31913,1.3194,1.31908,1.31928,767600002.0
2007-03-14 12:53:00,1.31922,1.31943,1.319,1.31919,734400002.0
2007-03-14 12:54:00,1.31929,1.31933,1.31908,1.31922,1135699992.0
2007-03-14 12:55:00,1.31926,1.3193,1.31911,1.31916,838300007.0
2007-03-14 12:56:00,1.31911,1.31929,1.31896,1.31911,586400001.0
2007-03-14 12:57:00,1.31922,1.31922,1.31905,1.31911,678000002.0
2007-03-14 12:58:00,1.31901,1.31922,1.31897,1.31904,558099994.0
2007-03-14 12:59:00,1.31881,1.31918,1.31873,1.31918,1116500009.0
2007-03-14 13:00:00,1.31903,1.31922,1.31899,1.31906,718500006.0
2007-03-14 13:01:00,1.31914,1.31931,1.31902,1.31904,1106499989.0
2007-03-14 13:02:00,1.31916,1.31932,1.3191,1.31923,502599998.0
2007-03-14 13:03:00,1.31924,1.31931,1.31911,1.31917,739800004.0
2007-03-14 13:04:00,1.31924,1.31941,1.31919,1.3192,836599994.0
2007-03-14 13:05:00,1.31915,1.31926,1.31884,1.31884,720400009.0
2007-03-14 13:06:00,1.31883,1.31906,1.31883,1.31897,619300005.0
2007-03-14 13:07:00,1.31895,1.31914,1.31868,1.31887,721000002.0
2007-03-14 13:08:00,1.31907,1.31909,1.3188,1.3188,538499994.0
2007-03-14 13:09:00,1.31895,1.3191,1.31885,1.31885,555500004.0
2007-03-14 13:10:00,1.31899,1.31911,1.31883,1.31901,940000000.0
2007-03-14 13:11:00,1.31902,1.31906,1.31873,1.31891,494500003.0
2007-03-14 13:12:00,1.31911,1.31917,1.319,1.31912,1044000005.0
2007-03-14 13:13:00,1.31912,1.31918,1.31872,1.31872,762999991.0
2007-03-14 13:14:00,1.3188,1.3189,1.3187,1.31872,786899994.0
2007-03-14 13:15:00,1.31868,1.31868,1.31842,1.31855,1200800011.0
2007-03-14 13:16:00,1.31852,1.31852,1.31811,1.31828,809500005.0
2007-03-14 13:17:00,1.31816,1.31843,1.31813,1.31823,707299991.0
2007-03-14 13:18:00,1.31816,1.31825,1.318,1.31818,679600000.0
2007-03-14 13:19:00,1.31816,1.31816,1.31782,1.31793,958300002.0
2007-03-14 13:20:00,1.31798,1.31821,1.31793,1.31805,780500001.0
2007-03-14 13:21:00,1.31815,1.31833,1.31804,1.31812,493399999.0
2007-03-14 13:22:00,1.31808,1.31822,1.31793,1.31809,617999999.0
2007-03-14 13:23:00,1.31813,1.31826,1.31807,1.31823,871499999.0
2007-03-14 13:24:00,1.31831,1.31834,1.31788,1.31802,978299995.0
2007-03-14 13:25:00,1.3183,1.31844,1.31824,1.31837,513999997.0
2007-03-14 13:26:00,1.3184,1.31851,1.31825,1.3184,782499996.0
2007-03-14 13:27:00,1.31841,1.31841,1.31815,1.31815,1185600002.0
2007-03-14 13:28:00,1.31825,1.31833,1.31808,1.31809,872599991.0
2007-03-14 13:29:00,1.31806,1.31833,1.31801,1.31816,496800003.0
2007-03-14 13:30:00,1.31809,1.3183,1.31809,1.3182,653600013.0
2007-03-14 13:31:00,1.31823,1.3183,1.31803,1.31803,588300000.0
2007-03-14 13:32:00,1.31786,1.31807,1.31779,1.31798,1095700004.0
2007-03-14 13:33:00,1.31802,1.31813,1.31789,1.318,1010299997.0
2007-03-14 13:34:00,1.31808,1.31829,1.31789,1.31829,612099997.0
2007-03-14 13:35:00,1.31813,1.31828,1.31804,1.31822,886300002.0
2007-03-14 13:36:00,1.31827,1.31833,1.31814,1.31821,783900000.0
2007-03-14 13:37:00,1.31821,1.31833,1.31812,1.31825,1136000007.0
2007-03-14 13:38:00,1.31815,1.31833,1.31797,1.31833,535700005.0
2007-03-14 13:39:00,1.31834,1.31848,1.31828,1.3184,894099994.0
2007-03-14 13:40:00,1.31841,1.31845,1.31818,1.31832,640099993.0
2007-03-14 13:41:00,1.31833,1.31837,1.31815,1.31827,918999997.0
2007-03-14 13:42:00,1.3183,1.31854,1.31822,1.3184,696800008.0
2007-03-14 13:43:00,1.31852,1.31859,1.31833,1.31859,753900006.0
2007-03-14 13:44:00,1.31861,1.31861,1.31837,1.31843,600499997.0
2007-03-14 13:45:00,1.31843,1.31851,1.31836,1.31839,657100002.0
2007-03-14 13:46:00,1.31849,1.31855,1.31829,1.3183,774000000.0
2007-03-14 13:47:00,1.31847,1.3186,1.31843,1.31857,823499987.0
2007-03-14 13:48:00,1.3187,1.31895,1.3187,1.31888,700900010.0
2007-03-14 13:49:00,1.31841,1.31872,1.31841,1.31872,937300005.0
2007-03-14 13:50:00,1.31858,1.31876,1.31858,1.31864,769600005.0
2007-03-14 13:51:00,1.3186,1.31881,1.3186,1.31873,655600007.0
2007-03-14 13:52:00,1.31869,1.31877,1.31856,1.31857,862699994.0
2007-03-14 13:53:00,1.31877,1.3189,1.31875,1.31875,718500004.0
2007-03-14 13:54:00,1.31873,1.31883,1.31867,1.31876,755400002.0
2007-03-14 13:55:00,1.3188,1.31897,1.31864,1.31892,1039299993.0
2007-03-14 13:56:00,1.31853,1.31903,1.31853,1.31893,629200000.0
2007-03-14 13:57:00,1.31895,1.31902,1.31882,1.31895,630599996.0
2007-03-14 13:58:00,1.31905,1.31912,1.31903,1.31904,232199993.0
2007-03-14 13:59:00,1.31889,1.31903,1.31883,1.31884,885499991.0
2007-03-14 14:00:00,1.3191,1.31926,1.31904,1.31904,483500010.0
2007-03-14 14:01:00,1.31898,1.31907,1.31891,1.31905,589500002.0
2007-03-14 14:02:00,1.31885,1.31906,1.31877,1.31899,491100006.0
2007-03-14 14:03:00,1.31899,1.31913,1.3189,1.31905,637599998.0
2007-03-14 14:04:00,1.31909,1.31915,1.31898,1.31905,1127999997.0
2007-03-14 14:05:00,1.31902,1.31907,1.31869,1.31897,807400000.0
2007-03-14 14:06:00,1.319,1.31911,1.31889,1.3189,828699994.0
2007-03-14 14:07:00,1.31901,1.31914,1.31899,1.31902,784700001.0
2007-03-14 14:08:00,1.31892,1.31908,1.3187,1.31902,879800001.0
2007-03-14 14:09:00,1.31899,1.31907,1.31886,1.31887,590300001.0
2007-03-14 14:10:00,1.31871,1.31905,1.31871,1.31895,799100004.0
2007-03-14 14:11:00,1.31871,1.31897,1.31867,1.31897,820400001.0
2007-03-14 14:12:00,1.31889,1.31918,1.31889,1.31904,487500001.0
2007-03-14 14:13:00,1.31912,1.31913,1.31882,1.31904,735600000.0
2007-03-14 14:14:00,1.31905,1.31905,1.31877,1.31877,617499997.0
2007-03-14 14:15:00,1.31901,1.31912,1.31887,1.31888,892900001.0
2007-03-14 14:16:00,1.31898,1.3191,1.31889,1.31901,599200004.0
2007-03-14 14:17:00,1.31895,1.31911,1.31882,1.31902,789000011.0
2007-03-14 14:18:00,1.31903,1.31911,1.31897,1.31901,711099999.0
2007-03-14 14:19:00,1.31882,1.31906,1.31882,1.31898,605400000.0
2007-03-14 14:20:00,1.31889,1.3192,1.31889,1.3191,520100003.0
2007-03-14 14:21:00,1.31909,1.31929,1.31909,1.31917,757000003.0
2007-03-14 14:22:00,1.31915,1.31923,1.31893,1.31903,545400004.0
2007-03-14 14:23:00,1.31916,1.31937,1.31906,1.31931,924599999.0
2007-03-14 14:24:00,1.31911,1.31939,1.31906,1.3192,604799995.0
2007-03-14 14:25:00,1.31919,1.31942,1.31916,1.3193,1399300003.0
2007-03-14 14:26:00,1.31924,1.31929,1.31905,1.31921,1117700010.0
2007-03-14 14:27:00,1.31917,1.31925,1.31899,1.31913,1185400016.0
2007-03-14 14:28:00,1.31909,1.3191,1.31886,1.31886,487400001.0
2007-03-14 14:29:00,1.31902,1.3192,1.31892,1.31911,879000009.0
2007-03-14 14:30:00,1.31907,1.31907,1.31846,1.31846,831000003.0
2007-03-14 14:31:00,1.31829,1.31851,1.31804,1.31811,919600009.0
2007-03-14 14:32:00,1.3182,1.31834,1.31804,1.31814,988499995.0
2007-03-14 14:33:00,1.31819,1.31865,1.31806,1.31865,891500002.0
2007-03-14 14:34:00,1.3186,1.31881,1.31854,1.3186,933300001.0
2007-03-14 14:35:00,1.31848,1.31857,1.31829,1.31839,751700003.0
2007-03-14 14:36:00,1.31814,1.31829,1.31814,1.31829,458000005.0
2007-03-14 14:37:00,1.31823,1.31837,1.31817,1.3183,941000003.0
2007-03-14 14:38:00,1.31823,1.31823,1.31772,1.31772,585900002.0
2007-03-14 14:39:00,1.31818,1.31841,1.31811,1.3183,1030999992.0
2007-03-14 14:40:00,1.31802,1.31816,1.31787,1.3179,683199998.0
2007-03-14 14:41:00,1.31778,1.31791,1.31766,1.31766,913199991.0
2007-03-14 14:42:00,1.31775,1.31798,1.31764,1.31789,1014600011.0
2007-03-14 14:43:00,1.31812,1.31823,1.31796,1.31802,917100004.0
2007-03-14 14:44:00,1.31825,1.31847,1.31825,1.31847,362700005.0
2007-03-14 14:45:00,1.31859,1.31872,1.31842,1.31842,1081400001.0
2007-03-14 14:46:00,1.31846,1.3187,1.31843,1.31851,700500006.0
2007-03-14 14:47:00,1.31851,1.31872,1.31839,1.31855,767100013.0
2007-03-14 14:48:00,1.31862,1.31862,1.31824,1.31837,1401799996.0
2007-03-14 14:49:00,1.31814,1.31842,1.31805,1.31833,751800008.0
2007-03-14 14:50:00,1.31827,1.3184,1.31809,1.31814,841100000.0
2007-03-14 14:51:00,1.31838,1.3186,1.31838,1.3186,324199997.0
2007-03-14 14:52:00,1.31842,1.31863,1.31835,1.31863,1134500005.0
2007-03-14 14:53:00,1.31839,1.31866,1.31837,1.31866,623699998.0
2007-03-14 14:54:00,1.31847,1.31883,1.31835,1.31852,790000001.0
2007-03-14 14:55:00,1.31857,1.31861,1.31839,1.3185,765999998.0
2007-03-14 14:56:00,1.31846,1.31869,1.31821,1.31837,886599990.0
2007-03-14 14:57:00,1.31858,1.31866,1.31845,1.31849,856300006.0
2007-03-14 14:58:00,1.31867,1.31872,1.31822,1.31835,1144799999.0
2007-03-14 14:59:00,1.31872,1.3188,1.31846,1.31854,840700000.0
2007-03-14 15:00:00,1.31865,1.31883,1.31857,1.31869,598800002.0
2007-03-14 15:01:00,1.31869,1.31875,1.31847,1.31869,776899998.0
2007-03-14 15:02:00,1.31864,1.31865,1.31848,1.31848,671000005.0
2007-03-14 15:03:00,1.31877,1.31934,1.31876,1.31905,929099999.0
2007-03-14 15:04:00,1.31918,1.31952,1.31908,1.31942,715700005.0
2007-03-14 15:05:00,1.3196,1.3196,1.31913,1.31913,677899996.0
2007-03-14 15:06:00,1.31923,1.31927,1.31899,1.31917,613500001.0
2007-03-14 15:07:00,1.31898,1.31912,1.31886,1.31904,584099999.0
2007-03-14 15:08:00,1.31883,1.31895,1.31872,1.31879,896099998.0
2007-03-14 15:09:00,1.31885,1.31903,1.31878,1.31892,716899993.0
2007-03-14 15:10:00,1.31894,1.31901,1.31887,1.31892,699400005.0
2007-03-14 15:11:00,1.31887,1.31887,1.31862,1.31872,614200007.0
2007-03-14 15:12:00,1.31872,1.31879,1.31853,1.31853,760200011.0
2007-03-14 15:13:00,1.31849,1.31861,1.31818,1.31825,724600002.0
2007-03-14 15:14:00,1.31806,1.31839,1.31796,1.3182,1025599996.0
2007-03-14 15:15:00,1.31818,1.31852,1.31803,1.31852,1063399999.0
2007-03-14 15:16:00,1.31857,1.31859,1.31834,1.31846,599700001.0
2007-03-14 15:17:00,1.31851,1.31863,1.31841,1.3186,581400006.0
2007-03-14 15:18:00,1.31855,1.3187,1.31849,1.31855,901100002.0
2007-03-14 15:19:00,1.31868,1.31889,1.31866,1.31882,486900010.0
2007-03-14 15:20:00,1.3187,1.31879,1.31852,1.3186,981499999.0
2007-03-14 15:21:00,1.3186,1.3186,1.31841,1.31847,854199995.0
2007-03-14 15:22:00,1.31846,1.31858,1.3184,1.31853,616400004.0
2007-03-14 15:23:00,1.31833,1.31854,1.31833,1.31851,688900004.0
2007-03-14 15:24:00,1.31841,1.31845,1.31828,1.31831,514600005.0
2007-03-14 15:25:00,1.31824,1.31833,1.31813,1.31819,799799997.0
2007-03-14 15:26:00,1.31814,1.31828,1.31814,1.31815,548400006.0
2007-03-14 15:27:00,1.31819,1.31832,1.31805,1.31828,563099999.0
2007-03-14 15:28:00,1.31831,1.31838,1.3182,1.31826,1240700010.0
2007-03-14 15:29:00,1.31833,1.3184,1.31824,1.31832,380300001.0
2007-03-14 15:30:00,1.31836,1.31839,1.31823,1.31835,859099997.0
2007-03-14 15:31:00,1.31826,1.31832,1.31821,1.31832,505500002.0
2007-03-14 15:32:00,1.31832,1.31839,1.31816,1.31824,921700005.0
2007-03-14 15:33:00,1.3182,1.31831,1.31805,1.3181,1183200001.0
2007-03-14 15:34:00,1.31816,1.31839,1.3181,1.31834,806400009.0
2007-03-14 15:35:00,1.31834,1.31881,1.31832,1.31881,1218900003.0
2007-03-14 15:36:00,1.31864,1.31878,1.31856,1.31863,1086500019.0
2007-03-14 15:37:00,1.31878,1.31929,1.31878,1.31903,781000005.0
2007-03-14 15:38:00,1.31924,1.31924,1.31894,1.31894,577200008.0
2007-03-14 15:39:00,1.31873,1.31885,1.31844,1.31862,683500004.0
2007-03-14 15:40:00,1.31851,1.31867,1.31845,1.31862,1035500003.0
2007-03-14 15:41:00,1.31866,1.31873,1.31851,1.31866,1006300017.0
2007-03-14 15:42:00,1.31878,1.31899,1.31874,1.31878,717699999.0
2007-03-14 15:43:00,1.31893,1.319,1.31871,1.31871,680199997.0
2007-03-14 15:44:00,1.31853,1.31867,1.31836,1.31861,572699992.0
2007-03-14 15:45:00,1.31862,1.3187,1.31852,1.31865,594800001.0
2007-03-14 15:46:00,1.31845,1.31883,1.31837,1.31873,639500004.0
2007-03-14 15:47:00,1.31868,1.3188,1.31861,1.31862,498900004.0
2007-03-14 15:48:00,1.31861,1.31873,1.31854,1.31862,722900002.0
2007-03-14 15:49:00,1.3186,1.31874,1.3184,1.3186,938800000.0
2007-03-14 15:50:00,1.3187,1.3188,1.31861,1.31864,719700001.0
2007-03-14 15:51:00,1.31857,1.3188,1.31857,1.31876,668100001.0
2007-03-14 15:52:00,1.31861,1.3189,1.31861,1.3189,734500000.0
2007-03-14 15:53:00,1.31879,1.31888,1.31864,1.31866,589599996.0
2007-03-14 15:54:00,1.31886,1.31907,1.31886,1.31894,714399991.0
2007-03-14 15:55:00,1.3191,1.3191,1.31888,1.31888,1034799987.0
2007-03-14 15:56:00,1.31902,1.3193,1.31894,1.31912,629999991.0
2007-03-14 15:57:00,1.31924,1.31924,1.31895,1.31901,640500006.0
2007-03-14 15:58:00,1.31891,1.31913,1.31891,1.31913,531600003.0
2007-03-14 15:59:00,1.31918,1.31938,1.31916,1.31925,674800009.0
2007-03-14 16:00:00,1.3194,1.31945,1.31916,1.31928,820400002.0
2007-03-14 16:01:00,1.3195,1.31969,1.31943,1.31956,1156700001.0
2007-03-14 16:02:00,1.31975,1.31987,1.31962,1.31975,856400007.0
2007-03-14 16:03:00,1.31994,1.32019,1.3199,1.3201,788900010.0
2007-03-14 16:04:00,1.32016,1.32053,1.32016,1.32033,687499998.0
2007-03-14 16:05:00,1.32028,1.32044,1.3201,1.3202,998100004.0
2007-03-14 16:06:00,1.32028,1.32034,1.32006,1.32007,990299995.0
2007-03-14 16:07:00,1.32002,1.32013,1.31991,1.32005,716700001.0
2007-03-14 16:08:00,1.32011,1.32021,1.31994,1.31999,1055599995.0
2007-03-14 16:09:00,1.32003,1.32003,1.31977,1.31992,620799997.0
2007-03-14 16:10:00,1.31983,1.31989,1.31965,1.3198,710299997.0
2007-03-14 16:11:00,1.31957,1.31979,1.31957,1.31976,882200010.0
2007-03-14 16:12:00,1.31987,1.32007,1.31975,1.31991,658799997.0
2007-03-14 16:13:00,1.31998,1.32013,1.3199,1.32013,864900009.0
2007-03-14 16:14:00,1.32021,1.32043,1.32018,1.32035,1062499997.0
2007-03-14 16:15:00,1.32042,1.32058,1.32035,1.32048,543799998.0
2007-03-14 16:16:00,1.32051,1.32064,1.32032,1.32032,588000002.0
2007-03-14 16:17:00,1.3206,1.32092,1.32048,1.32078,773400008.0
2007-03-14 16:18:00,1.32097,1.32105,1.32083,1.32083,650899993.0
2007-03-14 16:19:00,1.3207,1.32105,1.32062,1.32098,865100010.0
2007-03-14 16:20:00,1.32107,1.32123,1.32098,1.32104,693500002.0
2007-03-14 16:21:00,1.32111,1.32115,1.32086,1.32093,860300005.0
2007-03-14 16:22:00,1.32075,1.32109,1.32072,1.32098,745900003.0
2007-03-14 16:23:00,1.32112,1.32139,1.32108,1.32131,681400001.0
2007-03-14 16:24:00,1.3214,1.32156,1.32139,1.32147,319699999.0
2007-03-14 16:25:00,1.3213,1.32137,1.32115,1.32115,563299988.0
2007-03-14 16:26:00,1.32129,1.3213,1.321,1.32112,746399999.0
2007-03-14 16:27:00,1.3213,1.32142,1.32116,1.32116,1053000002.0
2007-03-14 16:28:00,1.3212,1.32133,1.32112,1.32121,697400002.0
2007-03-14 16:29:00,1.32119,1.32131,1.32114,1.32117,692900004.0
2007-03-14 16:30:00,1.32127,1.32149,1.32123,1.3213,593499991.0
2007-03-14 16:31:00,1.32144,1.3215,1.32115,1.3212,980000000.0
2007-03-14 16:32:00,1.32111,1.32136,1.32109,1.32119,1003899994.0
2007-03-14 16:33:00,1.32113,1.32118,1.32095,1.32104,628599995.0
2007-03-14 16:34:00,1.32115,1.32129,1.32108,1.32119,1067700016.0
2007-03-14 16:35:00,1.32137,1.32156,1.32133,1.32143,780500005.0
2007-03-14 16:36:00,1.32153,1.32167,1.32143,1.3215,649599998.0
2007-03-14 16:37:00,1.32171,1.32183,1.32162,1.32177,412700002.0
2007-03-14 16:38:00,1.32178,1.32226,1.32167,1.32214,709200012.0
2007-03-14 16:39:00,1.32248,1.32265,1.3223,1.32241,961599995.0
2007-03-14 16:40:00,1.32257,1.32273,1.32237,1.32237,613500007.0
2007-03-14 16:41:00,1.32216,1.32228,1.32209,1.32217,351800002.0
2007-03-14 16:42:00,1.32218,1.32232,1.32213,1.32216,611299997.0
2007-03-14 16:43:00,1.32218,1.32224,1.32196,1.32201,661500008.0
2007-03-14 16:44:00,1.3218,1.32188,1.32163,1.32167,1095100007.0
2007-03-14 16:45:00,1.32177,1.32203,1.32168,1.32191,784300010.0
2007-03-14 16:46:00,1.32215,1.32219,1.32197,1.32197,662999997.0
2007-03-14 16:47:00,1.32218,1.32225,1.32206,1.32213,976700008.0
2007-03-14 16:48:00,1.32198,1.32223,1.32187,1.32223,1081499991.0
2007-03-14 16:49:00,1.32212,1.3222,1.32198,1.32201,617799990.0
2007-03-14 16:50:00,1.32201,1.32201,1.32173,1.32173,527799988.0
2007-03-14 16:51:00,1.3218,1.32184,1.32148,1.32153,789500006.0
2007-03-14 16:52:00,1.32147,1.32155,1.32132,1.32138,766999991.0
2007-03-14 16:53:00,1.32126,1.32155,1.32119,1.32155,928900015.0
2007-03-14 16:54:00,1.32131,1.32147,1.32127,1.32144,564000000.0
2007-03-14 16:55:00,1.32141,1.32158,1.32137,1.32158,336799993.0
2007-03-14 16:56:00,1.32153,1.32163,1.32137,1.32149,658599999.0
2007-03-14 16:57:00,1.32159,1.32172,1.3215,1.32162,937099999.0
2007-03-14 16:58:00,1.32165,1.32168,1.32123,1.32143,650700003.0
2007-03-14 16:59:00,1.32163,1.32172,1.32153,1.32158,655999995.0
2007-03-14 17:00:00,1.32155,1.32167,1.32138,1.32165,751300003.0
2007-03-14 17:01:00,1.32162,1.3219,1.32154,1.32187,759399990.0
2007-03-14 17:02:00,1.32186,1.32217,1.32186,1.32208,554699998.0
2007-03-14 17:03:00,1.3222,1.3222,1.32189,1.32192,482699999.0
2007-03-14 17:04:00,1.322,1.32218,1.32187,1.32192,625000005.0
2007-03-14 17:05:00,1.3222,1.3222,1.32197,1.32202,910199987.0
2007-03-14 17:06:00,1.32211,1.32214,1.32194,1.32199,886200009.0
2007-03-14 17:07:00,1.322,1.322,1.32162,1.32171,805500006.0
2007-03-14 17:08:00,1.3217,1.3217,1.32123,1.32133,621699994.0
2007-03-14 17:09:00,1.32136,1.32154,1.32118,1.32146,643400006.0
2007-03-14 17:10:00,1.3214,1.32168,1.32133,1.32144,721800003.0
2007-03-14 17:11:00,1.32149,1.32179,1.32147,1.32154,597500001.0
2007-03-14 17:12:00,1.32168,1.32174,1.32129,1.32159,842600007.0
2007-03-14 17:13:00,1.32171,1.32197,1.32171,1.32187,430700004.0
2007-03-14 17:14:00,1.32194,1.32204,1.32184,1.32194,760700005.0
2007-03-14 17:15:00,1.32179,1.32205,1.32172,1.32178,953000009.0
2007-03-14 17:16:00,1.3215,1.32163,1.32134,1.32152,469300004.0
2007-03-14 17:17:00,1.32147,1.32175,1.32144,1.32169,749100006.0
2007-03-14 17:18:00,1.32155,1.32165,1.32145,1.32154,506899998.0
2007-03-14 17:19:00,1.32163,1.32211,1.32161,1.32202,912399991.0
2007-03-14 17:20:00,1.32228,1.32241,1.32211,1.32234,757700002.0
2007-03-14 17:21:00,1.32247,1.32248,1.32234,1.32243,1113000002.0
2007-03-14 17:22:00,1.32246,1.32249,1.32228,1.32239,866500002.0
2007-03-14 17:23:00,1.32231,1.32231,1.3219,1.3219,677100011.0
2007-03-14 17:24:00,1.32193,1.32198,1.32183,1.32192,753300007.0
2007-03-14 17:25:00,1.32198,1.32213,1.32195,1.32205,781200010.0
2007-03-14 17:26:00,1.32208,1.32224,1.32197,1.32217,722200006.0
2007-03-14 17:27:00,1.32219,1.32235,1.32208,1.32229,880999999.0
2007-03-14 17:28:00,1.32223,1.3223,1.32203,1.32203,537000001.0
2007-03-14 17:29:00,1.32233,1.32233,1.32212,1.3223,1208400001.0
2007-03-14 17:30:00,1.32224,1.32251,1.32219,1.32234,931700004.0
2007-03-14 17:31:00,1.32235,1.32241,1.32216,1.32219,832199994.0
2007-03-14 17:32:00,1.32216,1.3223,1.32209,1.32216,798400008.0
2007-03-14 17:33:00,1.32217,1.32238,1.32215,1.32225,628300004.0
2007-03-14 17:34:00,1.32199,1.32217,1.32187,1.3219,616500003.0
2007-03-14 17:35:00,1.32189,1.32209,1.32184,1.32195,644799991.0
2007-03-14 17:36:00,1.32193,1.32208,1.32188,1.32194,1059200005.0
2007-03-14 17:37:00,1.32187,1.32213,1.32182,1.322,825800001.0
2007-03-14 17:38:00,1.32189,1.32194,1.32174,1.3218,1212200011.0
2007-03-14 17:39:00,1.32176,1.32192,1.32165,1.3218,728299998.0
2007-03-14 17:40:00,1.32187,1.32203,1.32164,1.32165,868700003.0
2007-03-14 17:41:00,1.32172,1.3219,1.32163,1.32173,595700010.0
2007-03-14 17:42:00,1.32177,1.32222,1.32171,1.32222,858299993.0
2007-03-14 17:43:00,1.32227,1.32227,1.32201,1.32211,733499998.0
2007-03-14 17:44:00,1.32209,1.32219,1.32188,1.32196,687900007.0
2007-03-14 17:45:00,1.32215,1.32229,1.32203,1.32214,773500000.0
2007-03-14 17:46:00,1.32232,1.32241,1.32214,1.32232,531399996.0
2007-03-14 17:47:00,1.32248,1.32273,1.32241,1.32248,602699999.0
2007-03-14 17:48:00,1.32278,1.32279,1.32233,1.32233,863300007.0
2007-03-14 17:49:00,1.32255,1.32268,1.32246,1.32254,639199999.0
2007-03-14 17:50:00,1.32252,1.32252,1.32214,1.32236,1055300011.0
2007-03-14 17:51:00,1.32252,1.32269,1.32245,1.32258,728600004.0
2007-03-14 17:52:00,1.32264,1.32274,1.32249,1.32268,897900001.0
2007-03-14 17:53:00,1.32262,1.3228,1.32253,1.32264,791699990.0
2007-03-14 17:54:00,1.3228,1.32291,1.32261,1.32269,1033299990.0
2007-03-14 17:55:00,1.32264,1.32272,1.32251,1.32255,433200003.0
2007-03-14 17:56:00,1.32257,1.32273,1.32248,1.32262,710600009.0
2007-03-14 17:57:00,1.32281,1.32306,1.32281,1.32288,630999994.0
2007-03-14 17:58:00,1.32272,1.32285,1.32256,1.32264,732099992.0
2007-03-14 17:59:00,1.32278,1.32278,1.32232,1.32233,628400000.0
2007-03-14 18:00:00,1.32245,1.32283,1.32242,1.32275,549200000.0
2007-03-14 18:01:00,1.3229,1.3229,1.3227,1.3227,1296600010.0
2007-03-14 18:02:00,1.3228,1.3229,1.3228,1.3228,1296600010.0
2007-03-14 18:03:00,1.3227,1.3228,1.3227,1.3228,1296600010.0
2007-03-14 18:04:00,1.3229,1.3231,1.3229,1.3231,1296600010.0
2007-03-14 18:05:00,1.323,1.323,1.3228,1.3229,1296600010.0
2007-03-14 18:06:00,1.323,1.323,1.3228,1.3229,1296600010.0
2007-03-14 18:07:00,1.3228,1.3229,1.3226,1.3226,1296600010.0
2007-03-14 18:08:00,1.3227,1.3228,1.3226,1.3227,1296600010.0
2007-03-14 18:09:00,1.3226,1.3229,1.3226,1.3228,1296600010.0
2007-03-14 18:10:00,1.3229,1.3229,1.3227,1.3228,1296600010.0
2007-03-14 18:11:00,1.3226,1.3227,1.3224,1.3225,1296600010.0
2007-03-14 18:12:00,1.3226,1.3228,1.3225,1.3226,1296600010.0
2007-03-14 18:13:00,1.3227,1.3227,1.3226,1.3226,1296600010.0
2007-03-14 18:14:00,1.3227,1.3227,1.3226,1.3226,1296600010.0
2007-03-14 18:15:00,1.3227,1.3227,1.3227,1.3227,1296600010.0
2007-03-14 18:16:00,1.3226,1.3228,1.3226,1.3228,1296600010.0
2007-03-14 18:17:00,1.3227,1.3228,1.3227,1.3227,1296600010.0
2007-03-14 18:18:00,1.3226,1.3227,1.3226,1.3226,1296600010.0
2007-03-14 18:19:00,1.3227,1.3227,1.3226,1.3226,1296600010.0
2007-03-14 18:20:00,1.3225,1.3225,1.3225,1.3225,1296600010.0
2007-03-14 18:21:00,1.3224,1.3224,1.3224,1.3224,1296600010.0
2007-03-14 18:22:00,1.3225,1.3226,1.3225,1.3225,1296600010.0
2007-03-14 18:23:00,1.3227,1.3227,1.3226,1.3226,1296600010.0
2007-03-14 18:24:00,1.3227,1.3227,1.3226,1.3226,1296600010.0
2007-03-14 18:25:00,1.3225,1.3226,1.3222,1.3222,1296600010.0
2007-03-14 18:26:00,1.3221,1.3221,1.3215,1.3218,1296600010.0
2007-03-14 18:27:00,1.3219,1.3221,1.3219,1.3221,1296600010.0
2007-03-14 18:29:00,1.3222,1.3223,1.3222,1.3223,1296600010.0
2007-03-14 18:30:00,1.3222,1.3222,1.3222,1.3222,1296600010.0
2007-03-14 18:31:00,1.3221,1.3223,1.3221,1.3223,1296600010.0
2007-03-14 18:33:00,1.3224,1.3226,1.3224,1.3226,1296600010.0
2007-03-14 18:34:00,1.3225,1.3225,1.3224,1.3224,1296600010.0
2007-03-14 18:35:00,1.3225,1.3225,1.3225,1.3225,1296600010.0
2007-03-14 18:36:00,1.3224,1.3225,1.3224,1.3224,1296600010.0
2007-03-14 18:37:00,1.3226,1.3226,1.3225,1.3225,1296600010.0
2007-03-14 18:38:00,1.3224,1.3224,1.3224,1.3224,1296600010.0
2007-03-14 18:40:00,1.3223,1.3223,1.3222,1.3223,1296600010.0
2007-03-14 18:41:00,1.3224,1.3224,1.3222,1.3223,1296600010.0
2007-03-14 18:42:00,1.3222,1.3223,1.3219,1.3221,1296600010.0
2007-03-14 18:43:00,1.3222,1.3222,1.322,1.322,1296600010.0
2007-03-14 18:44:00,1.3221,1.3222,1.322,1.3221,1296600010.0
2007-03-14 18:45:00,1.32326,1.32347,1.32314,1.32329,1296600010.0
2007-03-14 18:46:00,1.32337,1.32344,1.32333,1.3234,1594399999.0
2007-03-14 18:47:00,1.322,1.3222,1.322,1.3222,1546599995.0
2007-03-14 18:48:00,1.3223,1.3223,1.3223,1.3223,1546599995.0
2007-03-14 18:49:00,1.3224,1.3224,1.3223,1.3223,1546599995.0
2007-03-14 18:50:00,1.3224,1.3224,1.3223,1.3224,1546599995.0
2007-03-14 18:51:00,1.3223,1.3224,1.3223,1.3224,1546599995.0
2007-03-14 18:52:00,1.3222,1.3224,1.3222,1.3224,1546599995.0
2007-03-14 18:53:00,1.3223,1.3223,1.3221,1.3221,1546599995.0
2007-03-14 18:54:00,1.3222,1.3224,1.3222,1.3224,1546599995.0
2007-03-14 18:55:00,1.3225,1.3225,1.3225,1.3225,1546599995.0
2007-03-14 18:56:00,1.3226,1.3226,1.3225,1.3225,1546599995.0
2007-03-14 18:57:00,1.3226,1.3226,1.3224,1.3224,1546599995.0
2007-03-14 18:59:00,1.3223,1.3224,1.3222,1.3222,1546599995.0
2007-03-14 19:00:00,1.3221,1.3221,1.3219,1.3219,1546599995.0
2007-03-14 19:01:00,1.3221,1.3224,1.3221,1.3224,1546599995.0
2007-03-14 19:02:00,1.3223,1.3225,1.3223,1.3224,1546599995.0
2007-03-14 19:03:00,1.3225,1.3225,1.3224,1.3224,1546599995.0
2007-03-14 19:04:00,1.3223,1.3223,1.3222,1.3222,1546599995.0
2007-03-14 19:05:00,1.3221,1.3221,1.3221,1.3221,1546599995.0
2007-03-14 19:06:00,1.3222,1.3222,1.3221,1.3221,1546599995.0
2007-03-14 19:07:00,1.3222,1.3223,1.3222,1.3222,1546599995.0
2007-03-14 19:08:00,1.3223,1.3224,1.3223,1.3224,1546599995.0
2007-03-14 19:10:00,1.32292,1.32297,1.32281,1.32285,1546599995.0
2007-03-14 19:11:00,1.3223,1.3223,1.3222,1.3222,1332399999.0
2007-03-14 19:13:00,1.3228,1.32285,1.32267,1.32272,1332399999.0
2007-03-14 19:14:00,1.32265,1.32273,1.3226,1.32269,846400000.0
2007-03-14 19:15:00,1.3221,1.3221,1.3219,1.3219,865300008.0
2007-03-14 19:17:00,1.3218,1.3219,1.3218,1.3219,865300008.0
2007-03-14 19:18:00,1.322,1.322,1.3219,1.3219,865300008.0
2007-03-14 19:20:00,1.3218,1.3218,1.3213,1.3213,865300008.0
2007-03-14 19:21:00,1.3214,1.3216,1.3214,1.3216,865300008.0
2007-03-14 19:22:00,1.32255,1.3227,1.32245,1.32256,865300008.0
2007-03-14 19:23:00,1.3217,1.3219,1.3216,1.3219,2142100009.0
2007-03-14 19:24:00,1.3218,1.3219,1.3217,1.3219,2142100009.0
2007-03-14 19:25:00,1.322,1.3222,1.3219,1.3222,2142100009.0
2007-03-14 19:26:00,1.3223,1.3225,1.3222,1.3225,2142100009.0
2007-03-14 19:27:00,1.3224,1.3225,1.3223,1.3223,2142100009.0
2007-03-14 19:28:00,1.32204,1.32222,1.32204,1.32217,2142100009.0
2007-03-14 19:29:00,1.32214,1.32233,1.32214,1.32227,1553200007.0
2007-03-14 19:30:00,1.3225,1.3225,1.3224,1.3225,1046899997.0
2007-03-14 19:31:00,1.3224,1.3225,1.3223,1.3224,1046899997.0
2007-03-14 19:32:00,1.3223,1.3224,1.3223,1.3224,1046899997.0
2007-03-14 19:33:00,1.3223,1.3224,1.3222,1.3224,1046899997.0
2007-03-14 19:34:00,1.3225,1.3225,1.3224,1.3224,1046899997.0
2007-03-14 19:35:00,1.3225,1.3225,1.3224,1.3225,1046899997.0
2007-03-14 19:36:00,1.3226,1.3226,1.3225,1.3225,1046899997.0
2007-03-14 19:37:00,1.32241,1.32259,1.32235,1.32254,1046899997.0
2007-03-14 19:38:00,1.32273,1.32273,1.32249,1.32259,2014000009.0
2007-03-14 19:39:00,1.3221,1.3221,1.3219,1.322,684200000.0
2007-03-14 19:40:00,1.3219,1.3221,1.3219,1.3221,684200000.0
2007-03-14 19:41:00,1.322,1.3221,1.322,1.3221,684200000.0
2007-03-14 19:42:00,1.322,1.322,1.3219,1.3219,684200000.0
2007-03-14 19:43:00,1.32208,1.32221,1.32207,1.32213,684200000.0
2007-03-14 19:44:00,1.3219,1.322,1.3219,1.322,1217200001.0
2007-03-14 19:45:00,1.32222,1.32226,1.32208,1.3221,1217200001.0
2007-03-14 19:46:00,1.3221,1.32223,1.3221,1.32218,1896200006.0
2007-03-14 19:47:00,1.3224,1.3224,1.3222,1.3224,1435099998.0
2007-03-14 19:50:00,1.32219,1.3225,1.32186,1.32245,1435099998.0
2007-03-14 19:51:00,1.32245,1.32245,1.32223,1.32229,1659699990.0
2007-03-14 19:52:00,1.32236,1.32243,1.32226,1.32232,1729699993.0
2007-03-14 19:53:00,1.3225,1.3226,1.3224,1.3226,1490800008.0
2007-03-14 19:55:00,1.32238,1.3226,1.32231,1.3225,1490800008.0
2007-03-14 19:56:00,1.3226,1.3226,1.3225,1.3225,1409700003.0
2007-03-14 19:57:00,1.3226,1.3226,1.3226,1.3226,1409700003.0
2007-03-14 19:58:00,1.3225,1.3226,1.3225,1.3226,1409700003.0
2007-03-14 19:59:00,1.3225,1.3226,1.3225,1.3226,1409700003.0
2007-03-14 20:00:00,1.3227,1.3227,1.3226,1.3226,1409700003.0
2007-03-14 20:01:00,1.3225,1.3225,1.322,1.3222,1409700003.0
2007-03-14 20:02:00,1.32241,1.32253,1.32234,1.32247,1409700003.0
2007-03-14 20:03:00,1.32252,1.32252,1.32228,1.32228,1140000002.0
2007-03-14 20:04:00,1.3222,1.3222,1.3221,1.3222,2085499991.0
2007-03-14 20:05:00,1.32226,1.32238,1.32218,1.32233,2085499991.0
2007-03-14 20:06:00,1.3222,1.3222,1.3221,1.3221,953300009.0
2007-03-14 20:07:00,1.32213,1.32229,1.32203,1.32219,953300009.0
2007-03-14 20:08:00,1.3221,1.3222,1.3221,1.3221,1679600005.0
2007-03-14 20:09:00,1.32235,1.32252,1.32235,1.32252,1679600005.0
2007-03-14 20:10:00,1.32245,1.32261,1.32229,1.32248,2049600000.0
2007-03-14 20:11:00,1.3224,1.32253,1.32223,1.32238,1495500012.0
2007-03-14 20:12:00,1.3219,1.3219,1.3218,1.3218,2056100006.0
2007-03-14 20:13:00,1.32218,1.32232,1.32205,1.32209,2056100006.0
2007-03-14 20:14:00,1.32213,1.32213,1.32195,1.32198,2066900001.0
2007-03-14 20:15:00,1.3218,1.3221,1.3218,1.3221,1338200009.0
2007-03-14 20:16:00,1.322,1.3221,1.322,1.3221,1338200009.0
2007-03-14 20:17:00,1.32202,1.32205,1.32177,1.32184,1338200009.0
2007-03-14 20:18:00,1.32193,1.322,1.32178,1.32184,1014100020.0
2007-03-14 20:19:00,1.32191,1.32202,1.32183,1.3219,2083900002.0
2007-03-14 20:20:00,1.3223,1.3223,1.3221,1.3221,1637799992.0
2007-03-14 20:21:00,1.3215,1.32165,1.32131,1.32147,1637799992.0
2007-03-14 20:22:00,1.32158,1.32172,1.32141,1.32162,1101799992.0
2007-03-14 20:23:00,1.322,1.322,1.3217,1.3218,1781699999.0
2007-03-14 20:24:00,1.32172,1.3219,1.32168,1.32169,1781699999.0
2007-03-14 20:25:00,1.32192,1.32205,1.32182,1.32193,1154199993.0
2007-03-14 20:26:00,1.32215,1.32248,1.32209,1.32238,1471599995.0
2007-03-14 20:28:00,1.3217,1.3218,1.3217,1.3217,1942000010.0
2007-03-14 20:29:00,1.3218,1.3218,1.3214,1.3215,1942000010.0
2007-03-14 20:30:00,1.3216,1.3217,1.3216,1.3216,1942000010.0
2007-03-14 20:31:00,1.3217,1.3218,1.3217,1.3217,1942000010.0
2007-03-14 20:32:00,1.3218,1.3219,1.3217,1.3219,1942000010.0
2007-03-14 20:33:00,1.322,1.322,1.322,1.322,1942000010.0
2007-03-14 20:34:00,1.3221,1.3222,1.3221,1.3221,1942000010.0
2007-03-14 20:35:00,1.322,1.3221,1.322,1.3221,1942000010.0
2007-03-14 20:36:00,1.32253,1.32268,1.3223,1.32238,1942000010.0
2007-03-14 20:37:00,1.3221,1.3221,1.3221,1.3221,1530999994.0
2007-03-14 20:38:00,1.322,1.322,1.322,1.322,1530999994.0
2007-03-14 20:39:00,1.3219,1.3221,1.3219,1.322,1530999994.0
2007-03-14 20:40:00,1.3221,1.3222,1.322,1.3221,1530999994.0
2007-03-14 20:41:00,1.322,1.3221,1.322,1.3221,1530999994.0
2007-03-14 20:42:00,1.32201,1.32217,1.32193,1.32213,1530999994.0
2007-03-14 20:43:00,1.3222,1.3222,1.3221,1.3221,1949699999.0
2007-03-14 20:44:00,1.322,1.3221,1.322,1.322,1949699999.0
2007-03-14 20:46:00,1.3221,1.3221,1.322,1.322,1949699999.0
2007-03-14 20:47:00,1.3221,1.3222,1.3221,1.3222,1949699999.0
2007-03-14 20:49:00,1.3221,1.3222,1.3221,1.3221,1949699999.0
2007-03-14 20:50:00,1.3222,1.3222,1.3221,1.3222,1949699999.0
2007-03-14 20:51:00,1.3224,1.3225,1.3224,1.3225,1949699999.0
2007-03-14 20:52:00,1.3224,1.3226,1.3224,1.3225,1949699999.0
2007-03-14 20:53:00,1.3226,1.3227,1.3224,1.3224,1949699999.0
2007-03-14 20:54:00,1.3226,1.3226,1.3224,1.3226,1949699999.0
2007-03-14 20:55:00,1.3225,1.3225,1.3224,1.3224,1949699999.0
2007-03-14 20:57:00,1.3223,1.3225,1.3223,1.3225,1949699999.0
2007-03-14 20:58:00,1.3226,1.3226,1.3225,1.3225,1949699999.0
2007-03-14 20:59:00,1.3226,1.3226,1.3224,1.3226,1949699999.0
2007-03-14 21:00:00,1.3225,1.3226,1.3225,1.3225,1949699999.0
2007-03-14 21:01:00,1.3226,1.3226,1.3224,1.3224,1949699999.0
2007-03-14 21:02:00,1.3223,1.3224,1.3223,1.3223,1949699999.0
2007-03-14 21:03:00,1.3224,1.3224,1.3223,1.3224,1949699999.0
2007-03-14 21:04:00,1.32211,1.32225,1.32204,1.32219,1949699999.0
2007-03-14 21:05:00,1.3222,1.32227,1.32211,1.32222,1981300013.0
2007-03-14 21:06:00,1.32209,1.32221,1.322,1.32209,1060500003.0
2007-03-14 21:07:00,1.32205,1.32222,1.32197,1.32222,2142099988.0
2007-03-14 21:08:00,1.32219,1.32233,1.32219,1.32223,751799996.0
2007-03-14 21:09:00,1.32198,1.32264,1.32194,1.32227,1650300005.0
2007-03-14 21:10:00,1.32203,1.32239,1.322,1.32211,1895300009.0
2007-03-14 21:16:00,1.32207,1.3222,1.32199,1.3221,1573699996.0
2007-03-14 21:18:00,1.32219,1.32238,1.32215,1.32238,719299994.0
2007-03-14 21:19:00,1.3222,1.3223,1.3222,1.3222,1979899986.0
2007-03-14 21:20:00,1.3223,1.3223,1.3222,1.3222,1979899986.0
2007-03-14 21:21:00,1.3223,1.3223,1.3222,1.3222,1979899986.0
2007-03-14 21:22:00,1.3221,1.3222,1.3221,1.3221,1979899986.0
2007-03-14 21:24:00,1.3222,1.3222,1.3221,1.3221,1979899986.0
2007-03-14 21:25:00,1.32132,1.32164,1.32122,1.32142,1979899986.0
2007-03-14 21:26:00,1.3222,1.3222,1.3221,1.3222,1717300017.0
2007-03-14 21:28:00,1.32181,1.32193,1.32169,1.32174,1717300017.0
2007-03-14 21:29:00,1.32167,1.32182,1.32164,1.32167,699400004.0
2007-03-14 21:30:00,1.32172,1.32175,1.32158,1.32171,671300006.0
2007-03-14 21:31:00,1.3217,1.3218,1.32163,1.3218,621399998.0
2007-03-14 21:32:00,1.3225,1.3227,1.3225,1.3226,1792799990.0
2007-03-14 21:33:00,1.3218,1.32201,1.3218,1.32201,1792799990.0
2007-03-14 21:34:00,1.32208,1.32225,1.32203,1.32212,1710999994.0
2007-03-14 21:35:00,1.322,1.32217,1.3219,1.32199,2125400001.0
2007-03-14 21:36:00,1.32209,1.32219,1.32199,1.32209,1150100001.0
2007-03-14 21:37:00,1.32209,1.32216,1.32197,1.32197,1371200003.0
2007-03-14 21:38:00,1.32194,1.32214,1.32189,1.32207,1560299989.0
2007-03-14 21:39:00,1.32195,1.32213,1.32187,1.32213,1150600007.0
2007-03-14 21:40:00,1.3225,1.3225,1.3223,1.3223,1539200001.0
2007-03-14 21:41:00,1.32218,1.32222,1.32199,1.322,1539200001.0
2007-03-14 21:42:00,1.32194,1.32221,1.32183,1.32221,2081400003.0
2007-03-14 21:43:00,1.3224,1.3224,1.3223,1.3223,858899984.0
2007-03-14 21:44:00,1.3224,1.3224,1.3223,1.3223,858899984.0
2007-03-14 21:46:00,1.3222,1.3222,1.3222,1.3222,858899984.0
2007-03-14 21:47:00,1.3221,1.3221,1.3221,1.3221,858899984.0
2007-03-14 21:48:00,1.32216,1.32229,1.32203,1.32213,858899984.0
2007-03-14 21:49:00,1.32205,1.32236,1.322,1.32221,762200009.0
2007-03-14 21:50:00,1.32221,1.32225,1.32202,1.32209,883300000.0
2007-03-14 21:51:00,1.32216,1.32247,1.32207,1.32238,1548600006.0
2007-03-14 21:52:00,1.32252,1.32261,1.32233,1.32246,1283299989.0
2007-03-14 21:54:00,1.3219,1.322,1.3219,1.322,1680000010.0
2007-03-14 21:55:00,1.32261,1.32276,1.32234,1.32249,1680000010.0
2007-03-14 21:56:00,1.32246,1.32257,1.32237,1.32243,1065000008.0
2007-03-14 21:57:00,1.3219,1.322,1.3219,1.322,1599399988.0
2007-03-14 21:58:00,1.32236,1.32268,1.32223,1.3226,1599399988.0
2007-03-14 21:59:00,1.3221,1.3221,1.322,1.322,1128100002.0
2007-03-14 22:00:00,1.32252,1.32272,1.32248,1.32256,1128100002.0
2007-03-14 22:01:00,1.32251,1.32262,1.32238,1.32244,1908600014.0
2007-03-14 22:02:00,1.3222,1.3222,1.3221,1.3221,2019000003.0
2007-03-14 22:03:00,1.32231,1.32245,1.32207,1.32228,2019000003.0
2007-03-14 22:05:00,1.32236,1.3226,1.32221,1.32255,1741200006.0
2007-03-14 22:06:00,1.3221,1.3224,1.3221,1.3224,740400007.0
2007-03-14 22:07:00,1.32251,1.32252,1.32225,1.32225,740400007.0
2007-03-14 22:08:00,1.32242,1.32257,1.3223,1.32248,1959599998.0
2007-03-14 22:09:00,1.32236,1.32259,1.32207,1.32233,1265500004.0
2007-03-14 22:10:00,1.32243,1.32256,1.32225,1.32241,1706099995.0
2007-03-14 22:11:00,1.32243,1.32243,1.32209,1.32216,965299987.0
2007-03-14 22:12:00,1.3223,1.3224,1.3221,1.3223,1264900000.0
2007-03-14 22:13:00,1.32254,1.32258,1.32217,1.32227,1264900000.0
2007-03-14 22:14:00,1.32239,1.32245,1.32229,1.32245,500399994.0
2007-03-14 22:15:00,1.32231,1.3225,1.32228,1.32238,928900004.0
2007-03-14 22:16:00,1.32238,1.32257,1.32207,1.32215,1466700005.0
2007-03-14 22:17:00,1.32221,1.32249,1.32213,1.32227,808000009.0
2007-03-14 22:18:00,1.32235,1.3225,1.32221,1.32235,1184900004.0
2007-03-14 22:19:00,1.32241,1.32241,1.32214,1.32219,919599999.0
2007-03-14 22:20:00,1.3223,1.32238,1.32202,1.32219,1426900012.0
2007-03-14 22:22:00,1.32238,1.32238,1.32176,1.322,1622500005.0
2007-03-14 22:23:00,1.322,1.3221,1.322,1.3221,2034599985.0
2007-03-14 22:24:00,1.32214,1.32228,1.32188,1.32203,2034599985.0
2007-03-14 22:25:00,1.32206,1.32217,1.3219,1.32203,869200007.0
2007-03-14 22:26:00,1.3221,1.3222,1.32176,1.32199,1432199996.0
2007-03-14 22:27:00,1.32214,1.32226,1.32173,1.32186,1322100014.0
2007-03-14 22:28:00,1.3219,1.32232,1.3219,1.32226,919900000.0
2007-03-14 22:29:00,1.32222,1.32226,1.32202,1.32208,1060799980.0
2007-03-14 22:30:00,1.32213,1.32246,1.32202,1.3224,2050200024.0
2007-03-14 22:31:00,1.32237,1.32251,1.32219,1.32251,1363200001.0
2007-03-14 22:32:00,1.32249,1.32271,1.32237,1.32262,1328100004.0
2007-03-14 22:33:00,1.32265,1.32265,1.32223,1.32237,1580100001.0
2007-03-14 22:34:00,1.3221,1.3221,1.3221,1.3221,1719399987.0
2007-03-14 22:35:00,1.32223,1.3225,1.32209,1.32242,1719399987.0
2007-03-14 22:36:00,1.32248,1.32253,1.32235,1.32237,1854999994.0
2007-03-14 22:37:00,1.3219,1.322,1.3218,1.3218,1036799976.0
2007-03-14 22:38:00,1.32237,1.32237,1.32207,1.32221,1036799976.0
2007-03-14 22:39:00,1.3218,1.3219,1.3218,1.3219,2115999979.0
2007-03-14 22:40:00,1.322,1.322,1.3218,1.3219,2115999979.0
2007-03-14 22:41:00,1.32222,1.32254,1.32215,1.32216,2115999979.0
2007-03-14 22:42:00,1.32215,1.32255,1.32204,1.32214,1758899993.0
2007-03-14 22:43:00,1.32226,1.32243,1.32225,1.32243,889599998.0
2007-03-14 22:44:00,1.32231,1.3224,1.32216,1.32221,951799997.0
2007-03-14 22:45:00,1.32211,1.32235,1.32205,1.32225,1920500011.0
2007-03-14 22:46:00,1.322,1.32239,1.32195,1.32212,1124399999.0
2007-03-14 22:47:00,1.32204,1.32221,1.32187,1.32221,1127599999.0
2007-03-14 22:48:00,1.322,1.3221,1.322,1.322,1404999996.0
2007-03-14 22:49:00,1.32189,1.3221,1.32173,1.32197,1404999996.0
2007-03-14 22:50:00,1.32199,1.3221,1.32185,1.32197,292699996.0
2007-03-14 22:51:00,1.32192,1.32223,1.32179,1.32215,871999998.0
2007-03-14 22:52:00,1.3218,1.3218,1.3216,1.3217,1199900009.0
2007-03-14 22:53:00,1.32178,1.32205,1.32149,1.32193,1199900009.0
2007-03-14 22:54:00,1.32193,1.32196,1.32174,1.32174,574300002.0
2007-03-14 22:55:00,1.322,1.32204,1.3217,1.3217,823600004.0
2007-03-14 22:56:00,1.32172,1.32188,1.32161,1.32172,972899999.0
2007-03-14 22:57:00,1.32167,1.32198,1.3216,1.32182,1530699997.0
2007-03-14 22:58:00,1.32175,1.3221,1.32172,1.32206,1725100010.0
2007-03-14 22:59:00,1.3215,1.3215,1.3215,1.3215,672700001.0
2007-03-14 23:00:00,1.32175,1.32215,1.3215,1.32206,672700001.0
2007-03-14 23:01:00,1.32218,1.32232,1.32207,1.32207,834600008.0
2007-03-14 23:02:00,1.32209,1.32215,1.32197,1.32206,627200006.0
2007-03-14 23:03:00,1.32211,1.32231,1.322,1.32221,1039399996.0
2007-03-14 23:04:00,1.32211,1.32232,1.32202,1.32224,635000003.0
2007-03-14 23:05:00,1.32211,1.32221,1.32188,1.3219,736499998.0
2007-03-14 23:06:00,1.32214,1.32235,1.32212,1.3222,658600005.0
2007-03-14 23:07:00,1.3222,1.32247,1.3222,1.32232,980199987.0
2007-03-14 23:08:00,1.32228,1.32258,1.32225,1.32241,783400012.0
2007-03-14 23:09:00,1.32265,1.3227,1.32221,1.32221,726099997.0
2007-03-14 23:10:00,1.32248,1.32266,1.32241,1.32255,781899998.0
2007-03-14 23:11:00,1.32233,1.32245,1.32215,1.32226,729700008.0
2007-03-14 23:12:00,1.32225,1.32243,1.32217,1.32222,652400000.0
2007-03-14 23:13:00,1.32237,1.32255,1.32227,1.32232,592699997.0
2007-03-14 23:14:00,1.32238,1.32259,1.32209,1.32209,755599997.0
2007-03-14 23:15:00,1.3223,1.32239,1.3221,1.32221,938900011.0
2007-03-14 23:16:00,1.32232,1.32239,1.32219,1.32227,636200007.0
2007-03-14 23:17:00,1.32211,1.32223,1.32203,1.32209,513799998.0
2007-03-14 23:18:00,1.32218,1.32226,1.32202,1.32202,900299993.0
2007-03-14 23:19:00,1.32198,1.3224,1.32188,1.3221,1042600005.0
2007-03-14 23:20:00,1.32215,1.32247,1.32209,1.32218,1110899992.0
2007-03-14 23:21:00,1.32195,1.32225,1.32151,1.32225,1230800014.0
2007-03-14 23:22:00,1.32191,1.32242,1.3219,1.32231,659099998.0
2007-03-14 23:23:00,1.32212,1.32235,1.32207,1.32218,780900009.0
2007-03-14 23:24:00,1.32213,1.32227,1.32197,1.32218,1022800005.0
2007-03-14 23:25:00,1.32209,1.32219,1.32198,1.32216,720500001.0
2007-03-14 23:26:00,1.3221,1.32223,1.32195,1.32195,699499994.0
2007-03-14 23:27:00,1.32209,1.32224,1.32205,1.32216,676400006.0
2007-03-14 23:28:00,1.32211,1.32238,1.32202,1.32238,684199996.0
2007-03-14 23:29:00,1.32217,1.32217,1.32197,1.32197,896200004.0
2007-03-14 23:30:00,1.322,1.32219,1.32178,1.32183,1033600005.0
2007-03-14 23:31:00,1.322,1.32212,1.3218,1.32193,688800005.0
2007-03-14 23:32:00,1.32221,1.32221,1.32194,1.32199,818999989.0
2007-03-14 23:33:00,1.32203,1.32203,1.32173,1.32193,643399994.0
2007-03-14 23:34:00,1.32212,1.32224,1.32196,1.32201,932599999.0
2007-03-14 23:35:00,1.32185,1.32215,1.32182,1.32205,699599998.0
2007-03-14 23:36:00,1.32193,1.32203,1.32174,1.3219,738700007.0
2007-03-14 23:37:00,1.32185,1.32195,1.32174,1.32183,736500001.0
2007-03-14 23:38:00,1.32187,1.322,1.32164,1.32164,891699991.0
2007-03-14 23:39:00,1.32195,1.32206,1.32184,1.32192,782500000.0
2007-03-14 23:40:00,1.32187,1.3221,1.32183,1.32192,1295800003.0
2007-03-14 23:41:00,1.32193,1.32215,1.32183,1.32197,1318100007.0
2007-03-14 23:42:00,1.32212,1.32219,1.32185,1.32185,841400008.0
2007-03-14 23:43:00,1.3219,1.32216,1.32181,1.32195,761899996.0
2007-03-14 23:44:00,1.32193,1.32201,1.32174,1.32185,656300000.0
2007-03-14 23:45:00,1.32182,1.32202,1.32182,1.32192,727700007.0
2007-03-14 23:46:00,1.32159,1.32192,1.32159,1.32188,585500005.0
2007-03-14 23:47:00,1.3218,1.32198,1.32175,1.3218,736499994.0
2007-03-14 23:48:00,1.32192,1.32198,1.32173,1.32191,582099997.0
2007-03-14 23:49:00,1.32207,1.32207,1.32182,1.32204,655900007.0
2007-03-14 23:50:00,1.32195,1.32204,1.3218,1.32181,723200006.0
2007-03-14 23:51:00,1.32185,1.32195,1.32172,1.32185,692300000.0
2007-03-14 23:52:00,1.32195,1.32195,1.32163,1.32172,785200001.0
2007-03-14 23:53:00,1.32152,1.32173,1.32148,1.32153,592500006.0
2007-03-14 23:54:00,1.32155,1.32167,1.32144,1.32144,789400006.0
2007-03-14 23:55:00,1.32132,1.3216,1.32132,1.32152,986900007.0
2007-03-14 23:56:00,1.32143,1.32151,1.32118,1.32143,1012600007.0
2007-03-14 23:57:00,1.32123,1.32148,1.32123,1.32148,499399990.0
2007-03-14 23:58:00,1.3215,1.32153,1.32127,1.32141,876800001.0
2007-03-14 23:59:00,1.32161,1.32161,1.32126,1.32126,395900001.0
2007-03-15 00:00:00,1.32131,1.32157,1.32131,1.32137,972200011.0
2007-03-15 00:01:00,1.32145,1.32156,1.32124,1.32144,463200006.0
2007-03-15 00:02:00,1.32154,1.32163,1.32148,1.32155,1129800005.0
2007-03-15 00:03:00,1.32148,1.32169,1.32144,1.32167,535300000.0
2007-03-15 00:04:00,1.32182,1.32183,1.32153,1.32165,901900012.0
2007-03-15 00:05:00,1.32175,1.32183,1.3216,1.32165,713599991.0
2007-03-15 00:06:00,1.3216,1.32178,1.32131,1.32139,834499994.0
2007-03-15 00:07:00,1.32151,1.32174,1.32143,1.3216,955400014.0
2007-03-15 00:08:00,1.32167,1.32169,1.32142,1.32151,1131400012.0
2007-03-15 00:09:00,1.32146,1.32167,1.32129,1.32156,916900005.0
2007-03-15 00:10:00,1.32146,1.32165,1.32142,1.32165,1053599991.0
2007-03-15 00:11:00,1.32142,1.32163,1.32139,1.32163,927400002.0
2007-03-15 00:12:00,1.32161,1.32182,1.32139,1.32146,779300004.0
2007-03-15 00:13:00,1.32136,1.32159,1.32136,1.3215,957700001.0
2007-03-15 00:14:00,1.3214,1.32159,1.32131,1.32139,1207599997.0
2007-03-15 00:15:00,1.3215,1.32155,1.32126,1.32143,710400005.0
2007-03-15 00:16:00,1.32157,1.32167,1.32139,1.3216,703500001.0
2007-03-15 00:17:00,1.32152,1.32166,1.32138,1.32158,1268799997.0
2007-03-15 00:18:00,1.32138,1.32153,1.32133,1.32134,500399995.0
2007-03-15 00:19:00,1.32157,1.32157,1.3212,1.32138,773500010.0
2007-03-15 00:20:00,1.32137,1.32159,1.32127,1.32145,1243200007.0
2007-03-15 00:21:00,1.32156,1.32169,1.32148,1.3216,708900005.0
2007-03-15 00:22:00,1.32143,1.32157,1.32129,1.32148,553100008.0
2007-03-15 00:23:00,1.3215,1.32159,1.32127,1.32149,1046900003.0
2007-03-15 00:24:00,1.32156,1.32161,1.32143,1.32143,801500005.0
2007-03-15 00:25:00,1.32152,1.32157,1.32139,1.32142,545999995.0
2007-03-15 00:26:00,1.32138,1.32158,1.32131,1.32131,981800003.0
2007-03-15 00:27:00,1.32143,1.3215,1.32136,1.32145,593400006.0
2007-03-15 00:28:00,1.32117,1.32154,1.32117,1.32147,956499995.0
2007-03-15 00:29:00,1.32147,1.3216,1.32129,1.32151,663199995.0
2007-03-15 00:30:00,1.32146,1.32167,1.3214,1.3215,634000008.0
2007-03-15 00:31:00,1.32158,1.3216,1.32134,1.32134,639999998.0
2007-03-15 00:32:00,1.32147,1.32171,1.32145,1.32164,599399991.0
2007-03-15 00:33:00,1.32166,1.32169,1.32146,1.32148,886199991.0
2007-03-15 00:34:00,1.32153,1.3217,1.32146,1.32149,1204700004.0
2007-03-15 00:35:00,1.32155,1.32173,1.32135,1.32173,751500005.0
2007-03-15 00:36:00,1.32158,1.32167,1.32141,1.32141,794000011.0
2007-03-15 00:37:00,1.32151,1.32177,1.32145,1.32167,581600002.0
2007-03-15 00:38:00,1.32162,1.3218,1.32153,1.32174,687099994.0
2007-03-15 00:39:00,1.32175,1.32175,1.32149,1.32158,520799999.0
2007-03-15 00:40:00,1.32159,1.32177,1.32159,1.32167,800999996.0
2007-03-15 00:41:00,1.32162,1.32179,1.3215,1.32157,1095599994.0
2007-03-15 00:42:00,1.32177,1.32179,1.32158,1.3217,991099997.0
2007-03-15 00:43:00,1.32152,1.32173,1.32147,1.3216,607800003.0
2007-03-15 00:44:00,1.32175,1.32176,1.32147,1.32151,556100002.0
2007-03-15 00:45:00,1.32146,1.32168,1.32142,1.32153,1221099998.0
2007-03-15 00:46:00,1.32148,1.32165,1.32145,1.32153,943899992.0
2007-03-15 00:47:00,1.32156,1.32177,1.32144,1.3215,823800000.0
2007-03-15 00:48:00,1.32158,1.32169,1.32128,1.32128,609199998.0
2007-03-15 00:49:00,1.3213,1.32162,1.3213,1.32155,647499998.0
2007-03-15 00:50:00,1.32145,1.32159,1.32139,1.32148,706399997.0
2007-03-15 00:51:00,1.32147,1.32158,1.32127,1.32139,983300011.0
2007-03-15 00:52:00,1.32135,1.32152,1.3212,1.32143,661000001.0
2007-03-15 00:53:00,1.32152,1.32158,1.32118,1.32129,860599999.0
2007-03-15 00:54:00,1.32125,1.32155,1.32121,1.32141,811699998.0
2007-03-15 00:55:00,1.32137,1.32183,1.32127,1.32169,833900002.0
2007-03-15 00:56:00,1.32189,1.32195,1.32174,1.3219,978900012.0
2007-03-15 00:57:00,1.32172,1.32182,1.32155,1.3216,547699994.0
2007-03-15 00:58:00,1.32133,1.32157,1.32133,1.32143,626200001.0
2007-03-15 00:59:00,1.32139,1.32153,1.32129,1.32132,589400002.0
2007-03-15 01:00:00,1.32121,1.32152,1.32121,1.32141,890799999.0
2007-03-15 01:01:00,1.32138,1.32164,1.32133,1.32133,696199999.0
2007-03-15 01:02:00,1.32141,1.32167,1.32133,1.32146,927199997.0
2007-03-15 01:03:00,1.32187,1.32192,1.32171,1.32171,722300005.0
2007-03-15 01:04:00,1.32181,1.32187,1.32157,1.32157,1107800011.0
2007-03-15 01:05:00,1.32173,1.3219,1.32163,1.32163,1272500024.0
2007-03-15 01:06:00,1.32158,1.32178,1.32152,1.32178,524699996.0
2007-03-15 01:07:00,1.32168,1.32178,1.32156,1.32176,1006500008.0
2007-03-15 01:08:00,1.32138,1.32173,1.32126,1.32161,758000003.0
2007-03-15 01:09:00,1.32158,1.32188,1.3215,1.32176,903600010.0
2007-03-15 01:10:00,1.32183,1.32193,1.32167,1.32186,1136000000.0
2007-03-15 01:11:00,1.32172,1.3219,1.32167,1.32176,775599991.0
2007-03-15 01:12:00,1.32211,1.32243,1.32201,1.32243,446300004.0
2007-03-15 01:13:00,1.32223,1.32268,1.32217,1.32256,656699999.0
2007-03-15 01:14:00,1.32257,1.32265,1.32245,1.32247,1101700009.0
2007-03-15 01:15:00,1.32251,1.32265,1.32242,1.3226,684499997.0
2007-03-15 01:16:00,1.3223,1.32255,1.3223,1.32251,528700001.0
2007-03-15 01:17:00,1.32252,1.32262,1.32235,1.32236,1198200001.0
2007-03-15 01:18:00,1.32216,1.32232,1.32212,1.32227,1052100003.0
2007-03-15 01:19:00,1.32224,1.32229,1.32203,1.32219,830800004.0
2007-03-15 01:20:00,1.3221,1.32221,1.32201,1.32215,886700002.0
2007-03-15 01:21:00,1.32186,1.32217,1.32177,1.32197,802700001.0
2007-03-15 01:22:00,1.32184,1.32208,1.32184,1.32188,375600001.0
2007-03-15 01:23:00,1.32173,1.32181,1.32147,1.32155,798200007.0
2007-03-15 01:24:00,1.32157,1.32171,1.32151,1.32166,896599998.0
2007-03-15 01:25:00,1.32161,1.32165,1.32142,1.32142,754700002.0
2007-03-15 01:26:00,1.32156,1.32163,1.32144,1.32163,632299996.0
2007-03-15 01:27:00,1.32147,1.32165,1.32138,1.32138,722099996.0
2007-03-15 01:28:00,1.32146,1.32158,1.32134,1.32158,726800008.0
2007-03-15 01:29:00,1.32153,1.32162,1.3215,1.32153,525400003.0
2007-03-15 01:30:00,1.32163,1.32163,1.32139,1.32149,561000001.0
2007-03-15 01:31:00,1.32148,1.32159,1.32116,1.3215,700800007.0
2007-03-15 01:32:00,1.32163,1.32185,1.32162,1.32171,965299996.0
2007-03-15 01:33:00,1.32165,1.32175,1.32152,1.32161,979700006.0
2007-03-15 01:34:00,1.32141,1.32178,1.32141,1.32164,1245899997.0
2007-03-15 01:35:00,1.3217,1.32171,1.32143,1.32153,1250300018.0
2007-03-15 01:36:00,1.32172,1.3218,1.32158,1.32164,1181600001.0
2007-03-15 01:37:00,1.32169,1.32178,1.32162,1.32176,848899995.0
2007-03-15 01:38:00,1.32172,1.32176,1.32157,1.32167,564500007.0
2007-03-15 01:39:00,1.32179,1.32197,1.3217,1.3218,810699997.0
2007-03-15 01:40:00,1.32178,1.32209,1.32178,1.32194,696900010.0
2007-03-15 01:41:00,1.32204,1.32241,1.32196,1.32241,564299999.0
2007-03-15 01:42:00,1.32231,1.3224,1.3222,1.32223,437399993.0
2007-03-15 01:43:00,1.32215,1.32246,1.32213,1.32225,1112300018.0
2007-03-15 01:44:00,1.32217,1.3223,1.32211,1.32223,445600008.0
2007-03-15 01:45:00,1.32228,1.32242,1.32222,1.32242,442099995.0
2007-03-15 01:46:00,1.32241,1.32256,1.32222,1.32247,1058899994.0
2007-03-15 01:47:00,1.32264,1.32265,1.32233,1.32233,704100004.0
2007-03-15 01:48:00,1.32254,1.32254,1.32232,1.32238,483699995.0
2007-03-15 01:49:00,1.32222,1.3225,1.32211,1.32246,873499999.0
2007-03-15 01:50:00,1.32241,1.32261,1.32233,1.32239,949399997.0
2007-03-15 01:51:00,1.32248,1.32248,1.32208,1.32214,1049899999.0
2007-03-15 01:52:00,1.3222,1.32247,1.32206,1.32247,842900000.0
2007-03-15 01:53:00,1.32242,1.32242,1.32209,1.32225,754300009.0
2007-03-15 01:54:00,1.32213,1.32238,1.32206,1.32209,850000007.0
2007-03-15 01:55:00,1.32211,1.3226,1.32208,1.32242,644399996.0
2007-03-15 01:56:00,1.32258,1.32269,1.32248,1.32262,816600004.0
2007-03-15 01:57:00,1.32266,1.32272,1.32255,1.32263,721400007.0
2007-03-15 01:58:00,1.32278,1.32298,1.32278,1.32285,438800011.0
2007-03-15 01:59:00,1.32296,1.32318,1.32287,1.32318,569400004.0
2007-03-15 02:00:00,1.32323,1.32323,1.32295,1.32312,1000300010.0
2007-03-15 02:01:00,1.32301,1.32323,1.32301,1.32322,924600003.0
2007-03-15 02:02:00,1.32308,1.32318,1.32292,1.32297,734899998.0
2007-03-15 02:03:00,1.32291,1.32304,1.32284,1.32301,792700019.0
2007-03-15 02:04:00,1.3229,1.32306,1.32284,1.32297,809799997.0
2007-03-15 02:05:00,1.32283,1.32299,1.32269,1.32272,864700006.0
2007-03-15 02:06:00,1.32278,1.32279,1.32226,1.32235,877300012.0
2007-03-15 02:07:00,1.32238,1.32248,1.32225,1.32228,764100014.0
2007-03-15 02:08:00,1.32248,1.32257,1.32231,1.3224,1294499995.0
2007-03-15 02:09:00,1.32234,1.32245,1.32228,1.32238,838300004.0
2007-03-15 02:10:00,1.32239,1.32257,1.32221,1.32238,601900006.0
2007-03-15 02:11:00,1.32236,1.32244,1.32215,1.32223,579200004.0
2007-03-15 02:12:00,1.32237,1.32245,1.32223,1.32223,730899990.0
2007-03-15 02:13:00,1.32219,1.32241,1.32214,1.32223,810000007.0
2007-03-15 02:14:00,1.32206,1.32232,1.32205,1.3221,710999990.0
2007-03-15 02:15:00,1.32209,1.32232,1.32203,1.32232,466400001.0
2007-03-15 02:16:00,1.3224,1.3224,1.32212,1.32213,599700003.0
2007-03-15 02:17:00,1.32228,1.32239,1.32194,1.32215,1307600001.0
2007-03-15 02:18:00,1.32201,1.32235,1.32199,1.32216,670299997.0
2007-03-15 02:19:00,1.32227,1.32233,1.32214,1.32218,851800002.0
2007-03-15 02:20:00,1.32235,1.3224,1.3222,1.32232,672700002.0
2007-03-15 02:21:00,1.3223,1.32235,1.3221,1.32226,824500007.0
2007-03-15 02:22:00,1.32214,1.32232,1.32205,1.32224,948900009.0
2007-03-15 02:23:00,1.32215,1.32225,1.32206,1.32213,832499996.0
2007-03-15 02:24:00,1.32217,1.32223,1.32204,1.32216,617999997.0
2007-03-15 02:25:00,1.3221,1.3222,1.32196,1.322,767099996.0
2007-03-15 02:26:00,1.32202,1.32212,1.32187,1.32204,1029100003.0
2007-03-15 02:27:00,1.32203,1.32219,1.32188,1.3221,624300002.0
2007-03-15 02:28:00,1.32212,1.32212,1.32188,1.32192,791499996.0
2007-03-15 02:29:00,1.32197,1.32209,1.32188,1.32197,728100003.0
2007-03-15 02:30:00,1.32193,1.32215,1.32193,1.32211,997199986.0
2007-03-15 02:31:00,1.32219,1.32219,1.32191,1.32193,502900000.0
2007-03-15 02:32:00,1.32178,1.32192,1.32165,1.32173,1052999999.0
2007-03-15 02:33:00,1.32166,1.32192,1.32161,1.32177,970800006.0
2007-03-15 02:34:00,1.32194,1.32196,1.3218,1.3218,454099995.0
2007-03-15 02:35:00,1.32184,1.32203,1.32173,1.32196,1020400008.0
2007-03-15 02:36:00,1.32173,1.32193,1.32173,1.32192,603199994.0
2007-03-15 02:37:00,1.3218,1.32205,1.32163,1.32191,678300001.0
2007-03-15 02:38:00,1.32187,1.32194,1.32156,1.32163,816700000.0
2007-03-15 02:39:00,1.32187,1.32187,1.3214,1.32164,1153600010.0
2007-03-15 02:40:00,1.32154,1.32179,1.32144,1.32171,443000002.0
2007-03-15 02:41:00,1.32176,1.3219,1.32172,1.32184,872399995.0
2007-03-15 02:42:00,1.32162,1.32169,1.32142,1.32159,592699986.0
2007-03-15 02:43:00,1.32189,1.32196,1.32177,1.32183,1207699996.0
2007-03-15 02:44:00,1.32188,1.3221,1.32188,1.3221,278000000.0
2007-03-15 02:45:00,1.32208,1.32221,1.32177,1.32206,726100003.0
2007-03-15 02:46:00,1.32236,1.32236,1.32221,1.32221,553599995.0
2007-03-15 02:47:00,1.32224,1.32246,1.32207,1.32232,938800008.0
2007-03-15 02:48:00,1.32224,1.32245,1.32214,1.32223,989300004.0
2007-03-15 02:49:00,1.32234,1.32243,1.32211,1.32231,774299996.0
2007-03-15 02:50:00,1.32238,1.32267,1.32228,1.3223,1047700005.0
2007-03-15 02:51:00,1.32235,1.32252,1.32235,1.3224,440800005.0
2007-03-15 02:52:00,1.32235,1.32253,1.32231,1.32248,824000008.0
2007-03-15 02:53:00,1.32253,1.3226,1.3224,1.32251,835299999.0
2007-03-15 02:54:00,1.3223,1.32272,1.32222,1.3225,767499997.0
2007-03-15 02:55:00,1.3223,1.32241,1.32221,1.32233,421799993.0
2007-03-15 02:56:00,1.32247,1.32252,1.32233,1.32248,873299999.0
2007-03-15 02:57:00,1.32242,1.32262,1.32236,1.32248,952800003.0
2007-03-15 02:58:00,1.32245,1.32253,1.32227,1.32235,677399995.0
2007-03-15 02:59:00,1.3225,1.32258,1.32235,1.32238,618999992.0
2007-03-15 03:00:00,1.3224,1.32258,1.32235,1.32238,978300016.0
2007-03-15 03:01:00,1.32242,1.32257,1.32233,1.32237,1050200001.0
2007-03-15 03:02:00,1.32224,1.32244,1.32214,1.32236,1147500008.0
2007-03-15 03:03:00,1.3224,1.3224,1.32213,1.32222,844799999.0
2007-03-15 03:04:00,1.3223,1.32243,1.32223,1.32237,628500002.0
2007-03-15 03:05:00,1.32243,1.32249,1.32216,1.32222,813600001.0
2007-03-15 03:06:00,1.32242,1.3225,1.32226,1.32231,1152799997.0
2007-03-15 03:07:00,1.32253,1.32262,1.32245,1.32257,539500000.0
2007-03-15 03:08:00,1.32255,1.32266,1.32247,1.3226,792099997.0
2007-03-15 03:09:00,1.3224,1.3226,1.32225,1.3226,1083799993.0
2007-03-15 03:10:00,1.32265,1.32267,1.32247,1.32252,648500003.0
2007-03-15 03:11:00,1.32253,1.32263,1.3224,1.3225,628300002.0
2007-03-15 03:12:00,1.32246,1.3227,1.32243,1.3227,952700005.0
2007-03-15 03:13:00,1.32265,1.32277,1.32256,1.32269,704200003.0
2007-03-15 03:14:00,1.32266,1.32273,1.32251,1.32273,765700000.0
2007-03-15 03:15:00,1.32266,1.32273,1.32257,1.3227,926999999.0
2007-03-15 03:16:00,1.32271,1.32271,1.32229,1.32248,1057700003.0
2007-03-15 03:17:00,1.3224,1.32274,1.32231,1.32231,882400006.0
2007-03-15 03:18:00,1.32264,1.32271,1.32247,1.32247,780799993.0
2007-03-15 03:19:00,1.32262,1.32266,1.32242,1.32257,586900003.0
2007-03-15 03:20:00,1.32252,1.32271,1.32231,1.32256,735599999.0
2007-03-15 03:21:00,1.32257,1.32257,1.32221,1.32226,826499998.0
2007-03-15 03:22:00,1.32249,1.3226,1.32234,1.32247,1130100003.0
2007-03-15 03:23:00,1.32245,1.32258,1.32228,1.32254,687800004.0
2007-03-15 03:24:00,1.32248,1.32258,1.32235,1.32238,860000001.0
2007-03-15 03:25:00,1.32251,1.32251,1.32232,1.32232,584399993.0
2007-03-15 03:26:00,1.3225,1.3225,1.32212,1.32225,1180400007.0
2007-03-15 03:27:00,1.32237,1.32242,1.32214,1.32222,1207999988.0
2007-03-15 03:28:00,1.3223,1.32239,1.32209,1.32227,673499996.0
2007-03-15 03:29:00,1.32193,1.32223,1.32183,1.32209,869199996.0
2007-03-15 03:30:00,1.32219,1.32235,1.32208,1.32219,1084000001.0
2007-03-15 03:31:00,1.32219,1.32235,1.32216,1.32221,879799991.0
2007-03-15 03:32:00,1.32215,1.3223,1.32201,1.3223,769299995.0
2007-03-15 03:33:00,1.32229,1.32229,1.32208,1.32217,603700011.0
2007-03-15 03:34:00,1.32213,1.32233,1.322,1.32215,808499997.0
2007-03-15 03:35:00,1.32218,1.3223,1.32182,1.32203,711200004.0
2007-03-15 03:36:00,1.32214,1.32233,1.32207,1.32207,405200003.0
2007-03-15 03:37:00,1.32223,1.32223,1.322,1.32209,473599991.0
2007-03-15 03:38:00,1.32226,1.32234,1.32202,1.32225,1193200002.0
2007-03-15 03:39:00,1.32223,1.32233,1.32207,1.32228,1048800003.0
2007-03-15 03:40:00,1.32231,1.32242,1.32226,1.32226,564100002.0
2007-03-15 03:41:00,1.32225,1.32236,1.32205,1.32212,916800007.0
2007-03-15 03:42:00,1.32231,1.32243,1.32211,1.32211,973499994.0
2007-03-15 03:43:00,1.32214,1.3223,1.32206,1.32221,913599990.0
2007-03-15 03:44:00,1.32195,1.32257,1.3219,1.32235,991800014.0
2007-03-15 03:45:00,1.32214,1.32235,1.32214,1.32224,878800008.0
2007-03-15 03:46:00,1.32231,1.32236,1.32219,1.32228,726700001.0
2007-03-15 03:47:00,1.32226,1.32233,1.32213,1.32222,616300007.0
2007-03-15 03:48:00,1.32213,1.32227,1.32209,1.3222,778100004.0
2007-03-15 03:49:00,1.32217,1.32226,1.32203,1.32217,831300006.0
2007-03-15 03:50:00,1.32207,1.32223,1.3219,1.32215,659099991.0
2007-03-15 03:51:00,1.32202,1.3222,1.32191,1.32216,760800004.0
2007-03-15 03:52:00,1.3221,1.32218,1.32207,1.3221,877500016.0
2007-03-15 03:53:00,1.32185,1.32214,1.32178,1.32208,487399998.0
2007-03-15 03:54:00,1.32204,1.32222,1.32194,1.32218,881600000.0
2007-03-15 03:55:00,1.32221,1.32246,1.32208,1.32212,955000012.0
2007-03-15 03:56:00,1.32221,1.32225,1.32202,1.32202,852100001.0
2007-03-15 03:57:00,1.32209,1.32218,1.32195,1.32204,836500005.0
2007-03-15 03:58:00,1.32215,1.32219,1.32199,1.32204,1146199988.0
2007-03-15 03:59:00,1.32206,1.32212,1.32193,1.32212,678100006.0
2007-03-15 04:00:00,1.32196,1.32213,1.32189,1.3221,1212499996.0
2007-03-15 04:01:00,1.32205,1.32216,1.32197,1.32214,695699999.0
2007-03-15 04:02:00,1.32204,1.32222,1.32194,1.32215,942799997.0
2007-03-15 04:03:00,1.32211,1.32228,1.3221,1.32214,1078300001.0
2007-03-15 04:04:00,1.32219,1.3223,1.32209,1.32212,852900005.0
2007-03-15 04:05:00,1.32236,1.32243,1.3219,1.32227,1097800001.0
2007-03-15 04:06:00,1.32242,1.32249,1.32226,1.32227,1217999998.0
2007-03-15 04:07:00,1.32238,1.32247,1.32217,1.32227,715900002.0
2007-03-15 04:08:00,1.32232,1.32243,1.32223,1.32239,758100008.0
2007-03-15 04:09:00,1.32213,1.32245,1.32206,1.32236,766500006.0
2007-03-15 04:10:00,1.32252,1.32252,1.32234,1.32234,477800001.0
2007-03-15 04:11:00,1.32226,1.32244,1.32215,1.32229,1010499994.0
2007-03-15 04:12:00,1.32233,1.32246,1.32224,1.32238,918200000.0
2007-03-15 04:13:00,1.32222,1.32242,1.3221,1.32219,1041599997.0
2007-03-15 04:14:00,1.32237,1.32243,1.32219,1.32225,583900000.0
2007-03-15 04:15:00,1.32243,1.32243,1.32225,1.32225,384699999.0
2007-03-15 04:16:00,1.32221,1.32235,1.32207,1.32215,767500004.0
2007-03-15 04:17:00,1.3224,1.3224,1.32214,1.32228,548000003.0
2007-03-15 04:18:00,1.3221,1.32246,1.3221,1.32243,718399996.0
2007-03-15 04:19:00,1.32228,1.32256,1.32225,1.32255,535399996.0
2007-03-15 04:20:00,1.32235,1.32247,1.32227,1.32235,548300004.0
2007-03-15 04:21:00,1.32233,1.32245,1.32212,1.32227,878000005.0
2007-03-15 04:22:00,1.32243,1.32253,1.32229,1.32242,633699999.0
2007-03-15 04:23:00,1.32234,1.3225,1.32229,1.32247,701599996.0
2007-03-15 04:24:00,1.32247,1.32254,1.32213,1.32233,1237000002.0
2007-03-15 04:25:00,1.32233,1.3225,1.32226,1.32242,797799997.0
2007-03-15 04:26:00,1.32248,1.32256,1.32212,1.32222,970600003.0
2007-03-15 04:27:00,1.32243,1.32243,1.32207,1.32217,1104400013.0
2007-03-15 04:28:00,1.32236,1.32266,1.32232,1.32252,873399996.0
2007-03-15 04:29:00,1.32246,1.32276,1.32237,1.32259,885000009.0
2007-03-15 04:30:00,1.32259,1.32272,1.32247,1.3227,957099999.0
2007-03-15 04:31:00,1.32266,1.32267,1.32249,1.32249,874600005.0
2007-03-15 04:32:00,1.32255,1.32255,1.32217,1.32223,715400001.0
2007-03-15 04:33:00,1.3223,1.3226,1.3223,1.3226,1043600001.0
2007-03-15 04:34:00,1.3224,1.32255,1.3223,1.32243,1095799998.0
2007-03-15 04:35:00,1.32232,1.32251,1.32216,1.32245,395000005.0
2007-03-15 04:36:00,1.32254,1.32263,1.32249,1.32258,583099999.0
2007-03-15 04:37:00,1.32232,1.32254,1.3222,1.32254,508700001.0
2007-03-15 04:38:00,1.32248,1.32257,1.32243,1.32252,1086499997.0
2007-03-15 04:39:00,1.32257,1.32264,1.32247,1.32255,1271900006.0
2007-03-15 04:40:00,1.32249,1.32265,1.32232,1.32258,846800000.0
2007-03-15 04:41:00,1.32264,1.32264,1.32228,1.32238,768699997.0
2007-03-15 04:42:00,1.32255,1.32264,1.32227,1.32246,933399999.0
2007-03-15 04:43:00,1.32248,1.32248,1.32217,1.32217,837100002.0
2007-03-15 04:44:00,1.32247,1.32263,1.32239,1.32255,772499998.0
2007-03-15 04:45:00,1.32248,1.32257,1.32232,1.32247,1008900004.0
2007-03-15 04:46:00,1.32213,1.32251,1.32208,1.32251,602499996.0
2007-03-15 04:47:00,1.32243,1.32253,1.32228,1.32239,565900001.0
2007-03-15 04:48:00,1.32247,1.32258,1.32242,1.32247,501499997.0
2007-03-15 04:49:00,1.32235,1.32257,1.32232,1.32248,772799999.0
2007-03-15 04:50:00,1.32245,1.32255,1.32229,1.32244,781500004.0
2007-03-15 04:51:00,1.3223,1.32251,1.32223,1.32238,766400001.0
2007-03-15 04:52:00,1.32241,1.32247,1.32204,1.32231,784899992.0
2007-03-15 04:53:00,1.3223,1.32251,1.3222,1.32243,613199998.0
2007-03-15 04:54:00,1.32248,1.32253,1.32231,1.32239,855700001.0
2007-03-15 04:55:00,1.32245,1.32261,1.32241,1.32257,1144099992.0
2007-03-15 04:56:00,1.32232,1.32256,1.3223,1.32253,1046100005.0
2007-03-15 04:57:00,1.32257,1.32257,1.32229,1.32241,852900003.0
2007-03-15 04:58:00,1.32238,1.32253,1.32225,1.32237,866300003.0
2007-03-15 04:59:00,1.32252,1.32252,1.32228,1.3224,535000000.0
2007-03-15 05:00:00,1.32238,1.32257,1.32238,1.32257,676200002.0
2007-03-15 05:01:00,1.3226,1.3226,1.32218,1.32227,669699995.0
2007-03-15 05:02:00,1.32239,1.3226,1.32233,1.32241,780099997.0
2007-03-15 05:03:00,1.32224,1.32255,1.32214,1.32255,668300003.0
2007-03-15 05:04:00,1.32238,1.32267,1.32231,1.32257,733000006.0
2007-03-15 05:05:00,1.3225,1.32263,1.32246,1.32251,829499995.0
2007-03-15 05:06:00,1.32243,1.32258,1.32233,1.32252,806600010.0
2007-03-15 05:07:00,1.32255,1.32257,1.32233,1.32233,829800010.0
2007-03-15 05:08:00,1.32252,1.3226,1.32247,1.32249,216800002.0
2007-03-15 05:09:00,1.32237,1.32263,1.32226,1.32256,1096599998.0
2007-03-15 05:10:00,1.32248,1.32252,1.32235,1.32238,764800002.0
2007-03-15 05:11:00,1.32259,1.32268,1.32247,1.32261,891200007.0
2007-03-15 05:12:00,1.32247,1.32261,1.32238,1.32259,731300003.0
2007-03-15 05:13:00,1.32239,1.32268,1.32239,1.32265,926300003.0
2007-03-15 05:14:00,1.32261,1.32261,1.32233,1.32233,664800007.0
2007-03-15 05:15:00,1.32238,1.32246,1.32219,1.32233,723000009.0
2007-03-15 05:16:00,1.32252,1.3226,1.32232,1.32241,693800002.0
2007-03-15 05:17:00,1.32236,1.32246,1.32232,1.32232,536799996.0
2007-03-15 05:18:00,1.32244,1.32252,1.32237,1.3225,630500010.0
2007-03-15 05:19:00,1.3224,1.32249,1.32222,1.32224,455899996.0
2007-03-15 05:20:00,1.32228,1.32236,1.32207,1.32207,775700007.0
2007-03-15 05:21:00,1.32241,1.32249,1.3223,1.32239,868300003.0
2007-03-15 05:22:00,1.32248,1.32253,1.32228,1.32253,799900007.0
2007-03-15 05:23:00,1.32245,1.32259,1.32216,1.32224,846900005.0
2007-03-15 05:24:00,1.32246,1.32253,1.32235,1.32246,1112600001.0
2007-03-15 05:25:00,1.32231,1.32261,1.3223,1.32244,613199997.0
2007-03-15 05:26:00,1.32248,1.32252,1.32209,1.32211,602899993.0
2007-03-15 05:27:00,1.3219,1.32241,1.3219,1.32241,478100000.0
2007-03-15 05:28:00,1.32253,1.32254,1.32208,1.3221,688600011.0
2007-03-15 05:29:00,1.32213,1.32267,1.32213,1.32253,999200006.0
2007-03-15 05:30:00,1.3224,1.3225,1.32208,1.3221,836700008.0
2007-03-15 05:31:00,1.32222,1.32242,1.32219,1.32228,1024199997.0
2007-03-15 05:32:00,1.32237,1.32241,1.32196,1.32233,1072099997.0
2007-03-15 05:33:00,1.32245,1.32249,1.32222,1.32222,963700010.0
2007-03-15 05:34:00,1.32242,1.32253,1.32218,1.3223,928700012.0
2007-03-15 05:35:00,1.32242,1.32242,1.32219,1.32229,456599999.0
2007-03-15 05:36:00,1.32236,1.32243,1.32205,1.32231,983299994.0
2007-03-15 05:37:00,1.32242,1.32257,1.32234,1.32247,703399997.0
2007-03-15 05:38:00,1.32239,1.32243,1.32219,1.32223,1095700003.0
2007-03-15 05:39:00,1.32247,1.32247,1.32215,1.32215,600000004.0
2007-03-15 05:40:00,1.3224,1.32245,1.32217,1.32235,911399999.0
2007-03-15 05:41:00,1.32243,1.32243,1.32215,1.32235,1026200006.0
2007-03-15 05:42:00,1.32225,1.32243,1.32217,1.32243,537399993.0
2007-03-15 05:43:00,1.32247,1.32253,1.32227,1.32244,809999999.0
2007-03-15 05:44:00,1.32245,1.3226,1.32233,1.32233,850099995.0
2007-03-15 05:45:00,1.32255,1.32258,1.32233,1.3225,718400002.0
2007-03-15 05:46:00,1.32236,1.32249,1.32224,1.3224,859800004.0
2007-03-15 05:47:00,1.32249,1.32259,1.32235,1.32253,816300008.0
2007-03-15 05:48:00,1.32252,1.32261,1.32244,1.32251,654899994.0
2007-03-15 05:49:00,1.32245,1.32257,1.32236,1.32253,542200004.0
2007-03-15 05:50:00,1.32247,1.32264,1.32236,1.32259,958700001.0
2007-03-15 05:51:00,1.32251,1.32258,1.32231,1.32242,736300007.0
2007-03-15 05:52:00,1.32264,1.32266,1.32234,1.32246,831700009.0
2007-03-15 05:53:00,1.32244,1.32264,1.32231,1.32243,709600002.0
2007-03-15 05:54:00,1.32266,1.32273,1.32253,1.32264,717200004.0
2007-03-15 05:55:00,1.3225,1.32274,1.32239,1.3226,774500003.0
2007-03-15 05:56:00,1.32269,1.32269,1.32231,1.32235,829500000.0
2007-03-15 05:57:00,1.32266,1.32279,1.32255,1.32268,792100000.0
2007-03-15 05:58:00,1.32261,1.32274,1.32239,1.32256,523199997.0
2007-03-15 05:59:00,1.32261,1.3228,1.32252,1.3226,903400004.0
2007-03-15 06:00:00,1.32253,1.32275,1.32238,1.32265,606499996.0
2007-03-15 06:01:00,1.32269,1.32269,1.32232,1.32258,697200001.0
2007-03-15 06:02:00,1.32275,1.32289,1.32258,1.32261,930900002.0
2007-03-15 06:03:00,1.32275,1.32275,1.32241,1.32253,1068000008.0
2007-03-15 06:04:00,1.32266,1.32272,1.32246,1.32254,415200002.0
2007-03-15 06:05:00,1.32263,1.32269,1.32245,1.32258,923600011.0
2007-03-15 06:06:00,1.32247,1.3226,1.32228,1.32257,732699998.0
2007-03-15 06:07:00,1.32243,1.32261,1.32231,1.32253,829199993.0
2007-03-15 06:08:00,1.32221,1.32248,1.32221,1.32248,595900008.0
2007-03-15 06:09:00,1.3223,1.32255,1.32225,1.32232,1055900005.0
2007-03-15 06:10:00,1.32262,1.32275,1.32256,1.32267,887099998.0
2007-03-15 06:11:00,1.32268,1.32275,1.32258,1.32261,706299996.0
2007-03-15 06:12:00,1.32261,1.32276,1.32255,1.32267,721500006.0
2007-03-15 06:13:00,1.32272,1.32272,1.32246,1.32246,549699998.0
2007-03-15 06:14:00,1.32279,1.32291,1.32269,1.32277,845799993.0
2007-03-15 06:15:00,1.32275,1.32288,1.3226,1.32265,734100006.0
2007-03-15 06:16:00,1.32274,1.32282,1.32258,1.32272,901999998.0
2007-03-15 06:17:00,1.32261,1.32276,1.32254,1.32276,1024400000.0
2007-03-15 06:18:00,1.32252,1.32263,1.3224,1.32251,505399994.0
2007-03-15 06:19:00,1.3226,1.32268,1.3223,1.32237,636200005.0
2007-03-15 06:20:00,1.32249,1.32267,1.32242,1.3225,371200009.0
2007-03-15 06:21:00,1.32242,1.32255,1.32234,1.32241,1043900005.0
2007-03-15 06:22:00,1.32239,1.32248,1.3222,1.32241,847500000.0
2007-03-15 06:23:00,1.32225,1.32239,1.32205,1.3223,1000499999.0
2007-03-15 06:24:00,1.32231,1.32236,1.32202,1.32222,897400009.0
2007-03-15 06:25:00,1.32247,1.32247,1.3221,1.32215,1063100019.0
2007-03-15 06:26:00,1.32223,1.32242,1.3221,1.32213,794300007.0
2007-03-15 06:27:00,1.32197,1.32236,1.32192,1.32236,892100000.0
2007-03-15 06:28:00,1.32204,1.32241,1.32199,1.32233,650099992.0
2007-03-15 06:29:00,1.32243,1.32251,1.32234,1.32241,737599998.0
2007-03-15 06:30:00,1.32243,1.32243,1.32216,1.32227,619699993.0
2007-03-15 06:31:00,1.32228,1.32246,1.32222,1.32239,678899990.0
2007-03-15 06:32:00,1.32226,1.32244,1.32218,1.32227,509100013.0
2007-03-15 06:33:00,1.32238,1.32249,1.32209,1.3221,800400003.0
2007-03-15 06:34:00,1.32217,1.32233,1.32203,1.32225,689600010.0
2007-03-15 06:35:00,1.32217,1.32235,1.32204,1.32216,594900003.0
2007-03-15 06:36:00,1.32229,1.32235,1.32211,1.32226,550200008.0
2007-03-15 06:37:00,1.32227,1.32238,1.32191,1.32228,966999999.0
2007-03-15 06:38:00,1.32236,1.3224,1.3222,1.32231,1215500012.0
2007-03-15 06:39:00,1.32223,1.32235,1.32201,1.32217,1191800011.0
2007-03-15 06:40:00,1.3222,1.32237,1.3221,1.32227,676500016.0
2007-03-15 06:41:00,1.32215,1.32231,1.32197,1.32223,850400005.0
2007-03-15 06:42:00,1.32216,1.32233,1.32208,1.32225,781999994.0
2007-03-15 06:43:00,1.32215,1.32241,1.32206,1.3222,875400003.0
2007-03-15 06:44:00,1.3222,1.3224,1.32213,1.3224,446899999.0
2007-03-15 06:45:00,1.32233,1.32242,1.32219,1.32225,1036699984.0
2007-03-15 06:46:00,1.32237,1.3224,1.32224,1.32238,792700000.0
2007-03-15 06:47:00,1.32228,1.32248,1.32216,1.32239,784800003.0
2007-03-15 06:48:00,1.32245,1.32261,1.32239,1.32243,798099996.0
2007-03-15 06:49:00,1.32221,1.3225,1.32215,1.32221,616100004.0
2007-03-15 06:50:00,1.32238,1.32253,1.32232,1.32233,963699999.0
2007-03-15 06:51:00,1.32236,1.32246,1.3222,1.32228,718600001.0
2007-03-15 06:52:00,1.3225,1.32259,1.32237,1.3225,1033699996.0
2007-03-15 06:53:00,1.32243,1.32258,1.32238,1.32238,944800002.0
2007-03-15 06:54:00,1.32263,1.32275,1.32227,1.32246,952700000.0
2007-03-15 06:55:00,1.32233,1.32255,1.32227,1.32253,774800002.0
2007-03-15 06:56:00,1.32236,1.32247,1.32219,1.32223,643600007.0
2007-03-15 06:57:00,1.32216,1.32256,1.32209,1.32244,711300001.0
2007-03-15 06:58:00,1.32241,1.32251,1.32215,1.32223,586900001.0
2007-03-15 06:59:00,1.3224,1.32262,1.32217,1.32253,1283499998.0
2007-03-15 07:00:00,1.32245,1.32258,1.32242,1.32258,390599996.0
2007-03-15 07:01:00,1.32254,1.3226,1.32242,1.32253,740699999.0
2007-03-15 07:02:00,1.32209,1.3226,1.32204,1.3226,593300002.0
2007-03-15 07:03:00,1.32263,1.32274,1.32252,1.32257,982500006.0
2007-03-15 07:04:00,1.32265,1.32271,1.3224,1.3225,710400004.0
2007-03-15 07:05:00,1.32256,1.32269,1.32226,1.32247,846800001.0
2007-03-15 07:06:00,1.3224,1.32259,1.32224,1.32224,917599992.0
2007-03-15 07:07:00,1.32234,1.32251,1.32234,1.3225,1010100010.0
2007-03-15 07:08:00,1.32238,1.3225,1.32217,1.32227,652500009.0
2007-03-15 07:09:00,1.32253,1.32253,1.32235,1.3224,561600002.0
2007-03-15 07:10:00,1.32233,1.32251,1.32227,1.3223,485399999.0
2007-03-15 07:11:00,1.32253,1.32253,1.32235,1.32237,625699995.0
2007-03-15 07:12:00,1.3223,1.32271,1.3222,1.32246,869599999.0
2007-03-15 07:13:00,1.32237,1.32258,1.32234,1.32246,1209200002.0
2007-03-15 07:14:00,1.32251,1.32258,1.32222,1.32222,1059399997.0
2007-03-15 07:15:00,1.32221,1.32235,1.3221,1.32227,805499997.0
2007-03-15 07:16:00,1.32231,1.32241,1.32225,1.32241,333600001.0
2007-03-15 07:17:00,1.32225,1.32241,1.3221,1.32214,993699998.0
2007-03-15 07:18:00,1.32208,1.32223,1.32191,1.32223,647199996.0
2007-03-15 07:19:00,1.32213,1.3223,1.32209,1.32228,663999999.0
2007-03-15 07:20:00,1.32223,1.32243,1.322,1.32207,761599996.0
2007-03-15 07:21:00,1.3224,1.32242,1.32222,1.32229,945099988.0
2007-03-15 07:22:00,1.32218,1.32237,1.32202,1.32221,904100003.0
2007-03-15 07:23:00,1.32231,1.32247,1.32227,1.32236,801700009.0
2007-03-15 07:24:00,1.32234,1.32245,1.32228,1.32239,490800001.0
2007-03-15 07:25:00,1.32244,1.32259,1.32231,1.32244,900500010.0
2007-03-15 07:26:00,1.32238,1.32248,1.3222,1.32224,617599993.0
2007-03-15 07:27:00,1.32237,1.32252,1.32227,1.32243,501200008.0
2007-03-15 07:28:00,1.3225,1.32258,1.32233,1.32247,1118499993.0
2007-03-15 07:29:00,1.32232,1.32252,1.32227,1.32246,665900002.0
2007-03-15 07:30:00,1.32247,1.32254,1.32239,1.32242,338199996.0
2007-03-15 07:31:00,1.32233,1.32249,1.32226,1.32241,781799991.0
2007-03-15 07:32:00,1.32223,1.32238,1.32201,1.32216,736200004.0
2007-03-15 07:33:00,1.32222,1.32237,1.3221,1.32228,849800008.0
2007-03-15 07:34:00,1.32233,1.3224,1.32221,1.32221,1029299997.0
2007-03-15 07:35:00,1.32209,1.32239,1.32209,1.32221,487999994.0
2007-03-15 07:36:00,1.32235,1.32242,1.32221,1.32221,1038400003.0
2007-03-15 07:37:00,1.32208,1.32237,1.32198,1.32237,851399999.0
2007-03-15 07:38:00,1.3224,1.3224,1.32205,1.32205,568999993.0
2007-03-15 07:39:00,1.32207,1.32236,1.322,1.32236,517500003.0
2007-03-15 07:40:00,1.32225,1.32243,1.32207,1.32243,634799994.0
2007-03-15 07:41:00,1.32229,1.32247,1.32219,1.32241,829400005.0
2007-03-15 07:42:00,1.32238,1.3225,1.32226,1.3225,785800002.0
2007-03-15 07:43:00,1.32256,1.32276,1.32242,1.32249,774299993.0
2007-03-15 07:44:00,1.32234,1.32244,1.32225,1.32232,599200000.0
2007-03-15 07:45:00,1.32228,1.32253,1.32228,1.32245,720200000.0
2007-03-15 07:46:00,1.3224,1.32253,1.32228,1.3225,1083499996.0
2007-03-15 07:47:00,1.32242,1.32254,1.3223,1.32238,897900023.0
2007-03-15 07:48:00,1.32235,1.32254,1.32225,1.32241,677399998.0
2007-03-15 07:49:00,1.32248,1.32248,1.32221,1.32225,752500002.0
2007-03-15 07:50:00,1.32236,1.32266,1.32236,1.32264,778400007.0
2007-03-15 07:51:00,1.32267,1.32269,1.3225,1.32259,901000011.0
2007-03-15 07:52:00,1.32247,1.32258,1.32237,1.32253,501199998.0
2007-03-15 07:53:00,1.32231,1.3224,1.32219,1.32226,686700003.0
2007-03-15 07:54:00,1.32219,1.32231,1.32208,1.32231,342999998.0
2007-03-15 07:55:00,1.32239,1.32251,1.32229,1.32243,663799993.0
2007-03-15 07:56:00,1.32253,1.32253,1.32231,1.32242,701500004.0
2007-03-15 07:57:00,1.32243,1.3225,1.3223,1.32234,396500002.0
2007-03-15 07:58:00,1.32228,1.32228,1.3221,1.3222,830500004.0
2007-03-15 07:59:00,1.3222,1.3222,1.32205,1.32205,660499997.0
2007-03-15 08:00:00,1.32189,1.32211,1.32189,1.3221,930799998.0
2007-03-15 08:01:00,1.32196,1.32214,1.32181,1.32204,807699991.0
2007-03-15 08:02:00,1.32232,1.32236,1.32212,1.32227,777099997.0
2007-03-15 08:03:00,1.3221,1.32227,1.32205,1.32226,831200010.0
2007-03-15 08:04:00,1.32227,1.32232,1.32201,1.32206,746000003.0
2007-03-15 08:05:00,1.32223,1.32225,1.32185,1.32213,1070800006.0
2007-03-15 08:06:00,1.32229,1.32235,1.32218,1.32225,709799993.0
2007-03-15 08:07:00,1.32228,1.32231,1.32207,1.32217,624900000.0
2007-03-15 08:08:00,1.32226,1.32236,1.32221,1.32233,605400002.0
2007-03-15 08:09:00,1.32223,1.32229,1.32202,1.32218,1012200010.0
2007-03-15 08:10:00,1.3222,1.32237,1.32215,1.32223,764900011.0
2007-03-15 08:11:00,1.3224,1.32246,1.32201,1.32201,594900004.0
2007-03-15 08:12:00,1.32204,1.32228,1.32182,1.32217,675400004.0
2007-03-15 08:13:00,1.32221,1.32238,1.3222,1.32232,605200002.0
2007-03-15 08:14:00,1.32229,1.32229,1.32199,1.32219,1200200010.0
2007-03-15 08:15:00,1.3221,1.3221,1.3218,1.32185,654300004.0
2007-03-15 08:16:00,1.32194,1.32201,1.32183,1.32195,804200002.0
2007-03-15 08:17:00,1.32176,1.32193,1.32166,1.32181,713300010.0
2007-03-15 08:18:00,1.32179,1.32204,1.32174,1.32188,1219199994.0
2007-03-15 08:19:00,1.32186,1.32202,1.32171,1.32182,941200004.0
2007-03-15 08:20:00,1.32186,1.322,1.32173,1.32191,568299991.0
2007-03-15 08:21:00,1.3219,1.32202,1.32174,1.32194,1172100011.0
2007-03-15 08:22:00,1.32195,1.32209,1.32174,1.32181,862000000.0
2007-03-15 08:23:00,1.32193,1.32209,1.32189,1.32205,1133399996.0
2007-03-15 08:24:00,1.32189,1.32214,1.32188,1.32205,782400017.0
2007-03-15 08:25:00,1.32208,1.32215,1.32187,1.32196,688000009.0
2007-03-15 08:26:00,1.32214,1.32214,1.32201,1.32203,501100006.0
2007-03-15 08:27:00,1.32195,1.32207,1.32171,1.32193,870300008.0
2007-03-15 08:28:00,1.32196,1.32212,1.32183,1.32194,678800010.0
2007-03-15 08:29:00,1.322,1.32217,1.32184,1.32216,1290600011.0
2007-03-15 08:30:00,1.3222,1.32222,1.32186,1.32186,833999992.0
2007-03-15 08:31:00,1.32217,1.32221,1.32181,1.32207,1070999993.0
2007-03-15 08:32:00,1.32206,1.32216,1.32199,1.32204,1156400003.0
2007-03-15 08:33:00,1.32183,1.32217,1.32183,1.32217,909100005.0
2007-03-15 08:34:00,1.32213,1.32225,1.32198,1.3221,775800001.0
2007-03-15 08:35:00,1.32227,1.32227,1.3219,1.32206,616799997.0
2007-03-15 08:36:00,1.32198,1.32216,1.32183,1.32196,827700006.0
2007-03-15 08:37:00,1.32194,1.32206,1.32162,1.32191,1400700013.0
2007-03-15 08:38:00,1.32196,1.32196,1.32173,1.32175,588500002.0
2007-03-15 08:39:00,1.32185,1.32193,1.32168,1.32185,960300006.0
2007-03-15 08:40:00,1.32203,1.32209,1.32184,1.32199,647599999.0
2007-03-15 08:41:00,1.32202,1.32213,1.3218,1.32202,1210900004.0
2007-03-15 08:42:00,1.32201,1.32214,1.32194,1.32211,575000009.0
2007-03-15 08:43:00,1.32215,1.32222,1.32207,1.32214,763499994.0
2007-03-15 08:44:00,1.32226,1.32244,1.32219,1.32225,859800010.0
2007-03-15 08:45:00,1.32227,1.32227,1.32192,1.32213,1063300006.0
2007-03-15 08:46:00,1.32232,1.32239,1.3221,1.32212,575299999.0
2007-03-15 08:47:00,1.32224,1.32235,1.32214,1.32228,621600006.0
2007-03-15 08:48:00,1.32218,1.3225,1.32212,1.32248,800800009.0
2007-03-15 08:49:00,1.32248,1.32257,1.32224,1.32235,703500013.0
2007-03-15 08:50:00,1.32221,1.32241,1.32208,1.3223,687799994.0
2007-03-15 08:51:00,1.3222,1.32242,1.32214,1.32233,623900000.0
2007-03-15 08:52:00,1.3224,1.32241,1.32193,1.32202,1024599999.0
2007-03-15 08:53:00,1.32231,1.32231,1.32201,1.32216,578700010.0
2007-03-15 08:54:00,1.32219,1.32229,1.32194,1.32201,761200009.0
2007-03-15 08:55:00,1.32223,1.32233,1.32211,1.32217,833500006.0
2007-03-15 08:56:00,1.32231,1.32233,1.32214,1.32223,1067799993.0
2007-03-15 08:57:00,1.32198,1.32224,1.32187,1.32216,959200002.0
2007-03-15 08:58:00,1.32206,1.32223,1.32192,1.32206,778300007.0
2007-03-15 08:59:00,1.32203,1.32207,1.32183,1.32189,866299990.0
2007-03-15 09:00:00,1.32196,1.32196,1.32166,1.32179,740899991.0
2007-03-15 09:01:00,1.3216,1.32181,1.32151,1.32164,1034000008.0
2007-03-15 09:02:00,1.32163,1.32188,1.32151,1.32177,538400000.0
2007-03-15 09:03:00,1.32198,1.32204,1.32182,1.32194,948799999.0
2007-03-15 09:04:00,1.322,1.32215,1.32193,1.32203,850300003.0
2007-03-15 09:05:00,1.32203,1.32212,1.32194,1.32194,496000002.0
2007-03-15 09:06:00,1.32191,1.32221,1.32191,1.32221,587200004.0
2007-03-15 09:07:00,1.32212,1.32242,1.32212,1.32232,510800003.0
2007-03-15 09:08:00,1.32234,1.32256,1.3222,1.32221,944899999.0
2007-03-15 09:09:00,1.32236,1.32264,1.32233,1.32244,758099992.0
2007-03-15 09:10:00,1.32249,1.32255,1.32228,1.32235,1019699995.0
2007-03-15 09:11:00,1.32237,1.3226,1.32223,1.32238,639900000.0
2007-03-15 09:12:00,1.32232,1.32245,1.32214,1.32233,946300002.0
2007-03-15 09:13:00,1.32227,1.32252,1.32227,1.32236,927800005.0
2007-03-15 09:14:00,1.3224,1.32251,1.32221,1.32239,585499998.0
2007-03-15 09:15:00,1.32253,1.32266,1.32241,1.32256,582400008.0
2007-03-15 09:16:00,1.3225,1.3226,1.32238,1.32253,584599991.0
2007-03-15 09:17:00,1.32246,1.32259,1.32235,1.32247,681799995.0
2007-03-15 09:18:00,1.32245,1.32245,1.32223,1.32242,613200001.0
2007-03-15 09:19:00,1.32228,1.32243,1.32224,1.3223,579299996.0
2007-03-15 09:20:00,1.32218,1.32239,1.32185,1.32185,627499997.0
2007-03-15 09:21:00,1.32174,1.32189,1.32171,1.32186,771400004.0
2007-03-15 09:22:00,1.32177,1.32177,1.32146,1.32146,668299993.0
2007-03-15 09:23:00,1.3214,1.3218,1.3214,1.32176,655699997.0
2007-03-15 09:24:00,1.32148,1.32168,1.32136,1.32144,882499996.0
2007-03-15 09:25:00,1.3213,1.3215,1.32122,1.3213,1171200011.0
2007-03-15 09:26:00,1.32144,1.32158,1.32138,1.32139,761099998.0
2007-03-15 09:27:00,1.32124,1.32141,1.32098,1.32107,449799999.0
2007-03-15 09:28:00,1.321,1.32116,1.32093,1.32096,761899997.0
2007-03-15 09:29:00,1.3211,1.32125,1.32101,1.32102,1098099999.0
2007-03-15 09:30:00,1.32099,1.3212,1.32092,1.32098,815600001.0
2007-03-15 09:31:00,1.32098,1.32117,1.32088,1.32096,866299994.0
2007-03-15 09:32:00,1.32107,1.32115,1.32088,1.32094,728300002.0
2007-03-15 09:33:00,1.32097,1.3212,1.32074,1.32106,1121199994.0
2007-03-15 09:34:00,1.32125,1.32141,1.32114,1.32128,750399992.0
2007-03-15 09:35:00,1.32129,1.32141,1.32124,1.3214,925099994.0
2007-03-15 09:36:00,1.32142,1.32144,1.32121,1.32144,595200001.0
2007-03-15 09:37:00,1.32138,1.32138,1.32111,1.32111,456199992.0
2007-03-15 09:38:00,1.32112,1.32124,1.32093,1.32098,1076699991.0
2007-03-15 09:39:00,1.32098,1.3212,1.32086,1.3211,674600000.0
2007-03-15 09:40:00,1.32113,1.32121,1.32108,1.32113,697899999.0
2007-03-15 09:41:00,1.32121,1.32121,1.32094,1.32105,717000011.0
2007-03-15 09:42:00,1.32091,1.32101,1.32078,1.32089,834700003.0
2007-03-15 09:43:00,1.32088,1.3211,1.32078,1.321,810999993.0
2007-03-15 09:44:00,1.32103,1.3211,1.32071,1.32071,533600006.0
2007-03-15 09:45:00,1.32096,1.32112,1.32084,1.32106,852600008.0
2007-03-15 09:46:00,1.32109,1.32123,1.32108,1.32116,356599999.0
2007-03-15 09:47:00,1.32115,1.32131,1.32103,1.32117,972699991.0
2007-03-15 09:48:00,1.32114,1.32132,1.32108,1.32123,710399998.0
2007-03-15 09:49:00,1.32136,1.32159,1.32136,1.32145,676100001.0
2007-03-15 09:50:00,1.32154,1.32162,1.3214,1.32156,1161299997.0
2007-03-15 09:51:00,1.32152,1.32165,1.32147,1.32164,841899994.0
2007-03-15 09:52:00,1.32156,1.32163,1.32136,1.3215,380100005.0
2007-03-15 09:53:00,1.32144,1.32153,1.32131,1.32139,741100000.0
2007-03-15 09:54:00,1.32131,1.32157,1.32123,1.32149,761100002.0
2007-03-15 09:55:00,1.32154,1.3216,1.32143,1.32157,1062299997.0
2007-03-15 09:56:00,1.32134,1.32153,1.32122,1.32139,767200002.0
2007-03-15 09:57:00,1.32151,1.32158,1.32136,1.32144,948300005.0
2007-03-15 09:58:00,1.32141,1.32148,1.32128,1.32129,699800000.0
2007-03-15 09:59:00,1.32111,1.32144,1.32101,1.3213,831600001.0
2007-03-15 10:00:00,1.32121,1.32141,1.32113,1.3213,744399998.0
2007-03-15 10:01:00,1.32132,1.32153,1.32126,1.32153,563100004.0
2007-03-15 10:02:00,1.32128,1.32144,1.32118,1.32131,938599997.0
2007-03-15 10:03:00,1.32127,1.32148,1.32122,1.32135,582100007.0
2007-03-15 10:04:00,1.32138,1.32145,1.32126,1.32134,765299992.0
2007-03-15 10:05:00,1.32135,1.32142,1.32107,1.32115,492300008.0
2007-03-15 10:06:00,1.32111,1.32131,1.32108,1.32116,691700010.0
2007-03-15 10:07:00,1.32137,1.32143,1.32126,1.32133,849200001.0
2007-03-15 10:08:00,1.32135,1.32152,1.32114,1.32124,1007800001.0
2007-03-15 10:09:00,1.32129,1.32143,1.32118,1.32132,869500011.0
2007-03-15 10:10:00,1.32124,1.3213,1.32115,1.32118,388000006.0
2007-03-15 10:11:00,1.32115,1.3212,1.32097,1.32103,699000000.0
2007-03-15 10:12:00,1.32095,1.32095,1.32054,1.32062,430500004.0
2007-03-15 10:13:00,1.32074,1.32079,1.32055,1.32069,756900005.0
2007-03-15 10:14:00,1.32064,1.32083,1.32019,1.32027,1003300011.0
2007-03-15 10:15:00,1.32027,1.32054,1.32024,1.32027,868400000.0
2007-03-15 10:16:00,1.32058,1.32061,1.3204,1.3204,703300002.0
2007-03-15 10:17:00,1.32031,1.32049,1.32023,1.32049,585799994.0
2007-03-15 10:18:00,1.3204,1.32062,1.32033,1.32062,1103900001.0
2007-03-15 10:19:00,1.32065,1.32071,1.32043,1.32066,813500002.0
2007-03-15 10:20:00,1.32067,1.32074,1.32058,1.32072,672099999.0
2007-03-15 10:21:00,1.32073,1.32073,1.32043,1.32046,1114100008.0
2007-03-15 10:22:00,1.32046,1.32048,1.32032,1.32036,886600007.0
2007-03-15 10:23:00,1.32036,1.32061,1.32035,1.32054,630699996.0
2007-03-15 10:24:00,1.32041,1.32051,1.32032,1.32038,636199992.0
2007-03-15 10:25:00,1.32028,1.3204,1.32018,1.32029,771600006.0
2007-03-15 10:26:00,1.32036,1.32039,1.32015,1.32025,773100006.0
2007-03-15 10:27:00,1.32043,1.32056,1.32033,1.32056,752799999.0
2007-03-15 10:28:00,1.32067,1.32071,1.32052,1.32067,919099992.0
2007-03-15 10:29:00,1.32055,1.32069,1.32049,1.32054,760500004.0
2007-03-15 10:30:00,1.3204,1.32052,1.32018,1.32026,523900001.0
2007-03-15 10:31:00,1.32014,1.32041,1.32014,1.32039,487099998.0
2007-03-15 10:32:00,1.32037,1.32043,1.32027,1.3204,1014099996.0
2007-03-15 10:33:00,1.32045,1.32058,1.32039,1.32047,938500004.0
2007-03-15 10:34:00,1.32056,1.32056,1.32028,1.32035,779000001.0
2007-03-15 10:35:00,1.32047,1.32057,1.32036,1.32046,677400002.0
2007-03-15 10:36:00,1.32067,1.32101,1.3206,1.32101,884500000.0
2007-03-15 10:37:00,1.32093,1.32115,1.32088,1.3211,588199995.0
2007-03-15 10:38:00,1.32101,1.32116,1.32098,1.32109,841100004.0
2007-03-15 10:39:00,1.32123,1.32132,1.32112,1.32117,806399995.0
2007-03-15 10:40:00,1.32115,1.32122,1.32101,1.32104,775199999.0
2007-03-15 10:41:00,1.32101,1.32112,1.32083,1.32083,1062300000.0
2007-03-15 10:42:00,1.32093,1.3211,1.32093,1.32105,800899996.0
2007-03-15 10:43:00,1.321,1.32105,1.3209,1.32102,514100005.0
2007-03-15 10:44:00,1.32106,1.32113,1.32095,1.32106,1095400007.0
2007-03-15 10:45:00,1.32093,1.32102,1.32069,1.32071,753799999.0
2007-03-15 10:46:00,1.32085,1.32101,1.32082,1.321,500300003.0
2007-03-15 10:47:00,1.32094,1.32107,1.32092,1.321,1022799999.0
2007-03-15 10:48:00,1.32094,1.32112,1.3209,1.32112,669999992.0
2007-03-15 10:49:00,1.32101,1.32116,1.32099,1.32116,350300002.0
2007-03-15 10:50:00,1.32106,1.32114,1.32095,1.32113,656999998.0
2007-03-15 10:51:00,1.32088,1.32109,1.32087,1.32098,913599997.0
2007-03-15 10:52:00,1.3211,1.32111,1.32086,1.32086,668699999.0
2007-03-15 10:53:00,1.32089,1.32097,1.32073,1.32081,747699999.0
2007-03-15 10:54:00,1.32078,1.32084,1.32057,1.32064,898599993.0
2007-03-15 10:55:00,1.32066,1.32077,1.32046,1.32065,1042099995.0
2007-03-15 10:56:00,1.32067,1.3208,1.32062,1.32062,739600005.0
2007-03-15 10:57:00,1.32039,1.3205,1.32032,1.32045,1023899997.0
2007-03-15 10:58:00,1.32053,1.32053,1.3203,1.32046,468700001.0
2007-03-15 10:59:00,1.32057,1.32068,1.32047,1.3206,1114900005.0
2007-03-15 11:00:00,1.32058,1.32058,1.32037,1.32045,562200010.0
2007-03-15 11:01:00,1.32045,1.3206,1.32035,1.32045,976000006.0
2007-03-15 11:02:00,1.32055,1.32063,1.32046,1.32063,948199997.0
2007-03-15 11:03:00,1.32034,1.3205,1.32026,1.32037,733100003.0
2007-03-15 11:04:00,1.3204,1.32053,1.3204,1.32047,752500003.0
2007-03-15 11:05:00,1.32026,1.32038,1.32014,1.32017,889699999.0
2007-03-15 11:06:00,1.32009,1.3202,1.31995,1.32009,1057799994.0
2007-03-15 11:07:00,1.32009,1.32019,1.32004,1.32012,650899996.0
2007-03-15 11:08:00,1.31995,1.32008,1.31975,1.31985,731700003.0
2007-03-15 11:09:00,1.31997,1.32008,1.31989,1.31998,392999997.0
2007-03-15 11:10:00,1.31989,1.32008,1.31988,1.31997,623500003.0
2007-03-15 11:11:00,1.32009,1.32009,1.31992,1.31992,346200002.0
2007-03-15 11:12:00,1.32002,1.32002,1.31973,1.31973,653099999.0
2007-03-15 11:13:00,1.31991,1.31998,1.31971,1.31978,819400004.0
2007-03-15 11:14:00,1.31988,1.31998,1.31978,1.31987,867099989.0
2007-03-15 11:15:00,1.31985,1.32004,1.31984,1.31999,895300012.0
2007-03-15 11:16:00,1.31979,1.32,1.31979,1.31994,689300013.0
2007-03-15 11:17:00,1.31979,1.31979,1.31919,1.31925,512399992.0
2007-03-15 11:18:00,1.31929,1.31948,1.31919,1.31926,671899991.0
2007-03-15 11:19:00,1.31944,1.31952,1.31936,1.31947,830899999.0
2007-03-15 11:20:00,1.31949,1.31972,1.3194,1.31965,915100017.0
2007-03-15 11:21:00,1.31972,1.31989,1.31972,1.3198,525800004.0
2007-03-15 11:22:00,1.3199,1.32008,1.31978,1.32,1022899998.0
2007-03-15 11:23:00,1.32012,1.32019,1.32002,1.3201,795000004.0
2007-03-15 11:24:00,1.32022,1.32024,1.32001,1.32001,817100008.0
2007-03-15 11:25:00,1.32023,1.32032,1.32016,1.32019,690199994.0
2007-03-15 11:26:00,1.32037,1.32044,1.32022,1.32022,617099997.0
2007-03-15 11:27:00,1.32012,1.32025,1.32,1.32005,641800005.0
2007-03-15 11:28:00,1.32002,1.32011,1.3198,1.31998,611599995.0
2007-03-15 11:29:00,1.32021,1.32046,1.32021,1.32027,560900004.0
2007-03-15 11:30:00,1.3205,1.3205,1.32014,1.32022,821000001.0
2007-03-15 11:31:00,1.32032,1.32053,1.32029,1.32037,907600002.0
2007-03-15 11:32:00,1.32042,1.3207,1.32034,1.32063,604700001.0
2007-03-15 11:33:00,1.32073,1.32073,1.3205,1.32058,719400010.0
2007-03-15 11:34:00,1.32046,1.32072,1.32038,1.32069,587200004.0
2007-03-15 11:35:00,1.32075,1.32096,1.32075,1.32085,947899993.0
2007-03-15 11:36:00,1.32092,1.32099,1.32063,1.32068,803500002.0
2007-03-15 11:37:00,1.32068,1.32082,1.32063,1.32075,815299997.0
2007-03-15 11:38:00,1.3207,1.32072,1.32054,1.32068,1105799995.0
2007-03-15 11:39:00,1.32061,1.32083,1.32055,1.32083,793600008.0
2007-03-15 11:40:00,1.32085,1.32085,1.32059,1.32068,1040799997.0
2007-03-15 11:41:00,1.32061,1.32074,1.3205,1.32071,848600012.0
2007-03-15 11:42:00,1.32061,1.3207,1.32048,1.32051,851800003.0
2007-03-15 11:43:00,1.32054,1.32054,1.32028,1.32034,502100004.0
2007-03-15 11:44:00,1.32043,1.3205,1.32019,1.32025,746900008.0
2007-03-15 11:45:00,1.32022,1.32037,1.32015,1.32025,624699995.0
2007-03-15 11:46:00,1.32016,1.32031,1.32013,1.32023,649499998.0
2007-03-15 11:47:00,1.32014,1.32031,1.32013,1.32019,726899992.0
2007-03-15 11:48:00,1.32015,1.32022,1.32008,1.3201,1049099998.0
2007-03-15 11:49:00,1.32033,1.32038,1.32024,1.32027,740900004.0
2007-03-15 11:50:00,1.32034,1.32043,1.32023,1.3203,966599998.0
2007-03-15 11:51:00,1.32043,1.32065,1.32031,1.32046,887200002.0
2007-03-15 11:52:00,1.32068,1.32068,1.32041,1.32049,821700003.0
2007-03-15 11:53:00,1.32051,1.32075,1.32047,1.32059,518200001.0
2007-03-15 11:54:00,1.32068,1.32083,1.32064,1.32074,497000002.0
2007-03-15 11:55:00,1.32077,1.32091,1.32074,1.3208,987499999.0
2007-03-15 11:56:00,1.32087,1.32097,1.32072,1.32072,838600001.0
2007-03-15 11:57:00,1.32082,1.32093,1.32075,1.32082,489200001.0
2007-03-15 11:58:00,1.32088,1.32096,1.32081,1.32085,932900006.0
2007-03-15 11:59:00,1.32087,1.32093,1.32069,1.32076,800900005.0
2007-03-15 12:00:00,1.32071,1.32085,1.32064,1.32082,649700008.0
2007-03-15 12:01:00,1.32079,1.32091,1.32067,1.32081,616199997.0
2007-03-15 12:02:00,1.32076,1.32092,1.32069,1.32085,654799994.0
2007-03-15 12:03:00,1.3208,1.32094,1.32071,1.32071,1009800000.0
2007-03-15 12:04:00,1.32062,1.32093,1.32058,1.3207,519700008.0
2007-03-15 12:05:00,1.32069,1.32079,1.32057,1.3207,866599990.0
2007-03-15 12:06:00,1.32061,1.32079,1.32061,1.32064,987100000.0
2007-03-15 12:07:00,1.32065,1.32093,1.32058,1.32078,835499993.0
2007-03-15 12:08:00,1.32088,1.32109,1.32088,1.321,516900005.0
2007-03-15 12:09:00,1.32086,1.32093,1.32078,1.32093,706600005.0
2007-03-15 12:10:00,1.32094,1.32106,1.32091,1.32098,727600009.0
2007-03-15 12:11:00,1.32087,1.32094,1.3207,1.32083,870799997.0
2007-03-15 12:12:00,1.32053,1.32066,1.32045,1.32057,893299998.0
2007-03-15 12:13:00,1.32043,1.32053,1.3203,1.32051,472700000.0
2007-03-15 12:14:00,1.32043,1.3207,1.32036,1.3207,841199993.0
2007-03-15 12:15:00,1.32048,1.32078,1.32048,1.32054,625299995.0
2007-03-15 12:16:00,1.32073,1.3208,1.32036,1.32039,543699996.0
2007-03-15 12:17:00,1.32034,1.32069,1.32034,1.32052,648500009.0
2007-03-15 12:18:00,1.32071,1.32093,1.32057,1.32057,717200008.0
2007-03-15 12:19:00,1.32091,1.32103,1.32077,1.32083,787300002.0
2007-03-15 12:20:00,1.32094,1.32101,1.3207,1.3207,717399995.0
2007-03-15 12:21:00,1.32083,1.32093,1.32069,1.32086,787499996.0
2007-03-15 12:22:00,1.32085,1.321,1.32065,1.32089,882599996.0
2007-03-15 12:23:00,1.32092,1.32103,1.32085,1.32095,650500004.0
2007-03-15 12:24:00,1.32102,1.3211,1.32094,1.32101,947399991.0
2007-03-15 12:25:00,1.321,1.32119,1.32092,1.32119,643000001.0
2007-03-15 12:26:00,1.32109,1.32118,1.32078,1.32086,830400015.0
2007-03-15 12:27:00,1.32079,1.32082,1.32056,1.32075,697400009.0
2007-03-15 12:28:00,1.32079,1.321,1.32076,1.32089,748799999.0
2007-03-15 12:29:00,1.32074,1.32086,1.32057,1.32072,776100000.0
2007-03-15 12:30:00,1.32082,1.32083,1.32057,1.32067,742200002.0
2007-03-15 12:31:00,1.32086,1.32101,1.3207,1.32078,825800009.0
2007-03-15 12:32:00,1.32086,1.32088,1.32062,1.32069,941700001.0
2007-03-15 12:33:00,1.32073,1.32099,1.32071,1.32089,672700002.0
2007-03-15 12:34:00,1.32085,1.32098,1.32068,1.32088,974600011.0
2007-03-15 12:35:00,1.32079,1.32091,1.32049,1.32059,956600018.0
2007-03-15 12:36:00,1.32079,1.32085,1.32061,1.32076,1036300000.0
2007-03-15 12:37:00,1.3206,1.32081,1.32051,1.32054,776600016.0
2007-03-15 12:38:00,1.32059,1.32063,1.32034,1.32046,481300000.0
2007-03-15 12:39:00,1.32065,1.32081,1.32062,1.32072,753400005.0
2007-03-15 12:40:00,1.32066,1.32078,1.3205,1.32056,807500013.0
2007-03-15 12:41:00,1.32047,1.32059,1.32033,1.3205,526299997.0
2007-03-15 12:42:00,1.32063,1.32075,1.32056,1.32061,1074599998.0
2007-03-15 12:43:00,1.32059,1.32071,1.32056,1.32064,575600003.0
2007-03-15 12:44:00,1.3206,1.32073,1.32057,1.32067,702999995.0
2007-03-15 12:45:00,1.32071,1.32071,1.32043,1.32059,667900006.0
2007-03-15 12:46:00,1.32058,1.3207,1.32044,1.3207,730100004.0
2007-03-15 12:47:00,1.32068,1.32068,1.32044,1.3205,816600000.0
2007-03-15 12:48:00,1.32048,1.32061,1.32043,1.32052,861900001.0
2007-03-15 12:49:00,1.32052,1.32059,1.32039,1.32044,816900004.0
2007-03-15 12:50:00,1.32055,1.32061,1.32029,1.32029,796900004.0
2007-03-15 12:51:00,1.32022,1.32042,1.32016,1.32042,276299998.0
2007-03-15 12:52:00,1.3204,1.32046,1.32028,1.32035,647900002.0
2007-03-15 12:53:00,1.32031,1.3204,1.32021,1.32024,829899997.0
2007-03-15 12:54:00,1.32026,1.32035,1.32011,1.3203,738399992.0
2007-03-15 12:55:00,1.32027,1.32038,1.32018,1.32028,924100004.0
2007-03-15 12:56:00,1.32033,1.32051,1.32019,1.32034,756099992.0
2007-03-15 12:57:00,1.32028,1.32057,1.32025,1.32057,748500000.0
2007-03-15 12:58:00,1.32055,1.32066,1.32041,1.32054,640100002.0
2007-03-15 12:59:00,1.32041,1.32063,1.32032,1.32045,793900003.0
2007-03-15 13:00:00,1.32047,1.3206,1.32037,1.32051,715000001.0
2007-03-15 13:01:00,1.32046,1.32053,1.32029,1.32044,1035300004.0
2007-03-15 13:02:00,1.32034,1.32057,1.32031,1.32051,767000004.0
2007-03-15 13:03:00,1.32073,1.32088,1.32061,1.32065,785900008.0
2007-03-15 13:04:00,1.32087,1.32096,1.32078,1.3208,753799999.0
2007-03-15 13:05:00,1.32089,1.32093,1.32042,1.32055,1158100001.0
2007-03-15 13:06:00,1.32053,1.32079,1.32045,1.32069,1007299992.0
2007-03-15 13:07:00,1.32081,1.32088,1.32058,1.32079,1134800005.0
2007-03-15 13:08:00,1.32097,1.32101,1.32071,1.32076,576500003.0
2007-03-15 13:09:00,1.3208,1.32082,1.32064,1.32072,841300001.0
2007-03-15 13:10:00,1.32071,1.32086,1.32065,1.32077,738599995.0
2007-03-15 13:11:00,1.32063,1.3207,1.32042,1.32057,586699997.0
2007-03-15 13:12:00,1.32075,1.32082,1.32067,1.32069,1212299995.0
2007-03-15 13:13:00,1.32066,1.32076,1.32056,1.32067,598999998.0
2007-03-15 13:14:00,1.32055,1.3207,1.32037,1.3207,943400002.0
2007-03-15 13:15:00,1.32057,1.32074,1.32055,1.3207,1127900016.0
2007-03-15 13:16:00,1.3205,1.32062,1.32037,1.32059,923800011.0
2007-03-15 13:17:00,1.32042,1.32069,1.32042,1.3206,994300016.0
2007-03-15 13:18:00,1.32058,1.3207,1.32042,1.32061,631300006.0
2007-03-15 13:19:00,1.32079,1.32093,1.32067,1.32079,970200005.0
2007-03-15 13:20:00,1.32079,1.3211,1.32073,1.32102,823300003.0
2007-03-15 13:21:00,1.32105,1.32123,1.321,1.32123,622199990.0
2007-03-15 13:22:00,1.32114,1.32129,1.32106,1.32121,872099993.0
2007-03-15 13:23:00,1.32144,1.32157,1.32125,1.32125,588900005.0
2007-03-15 13:24:00,1.32134,1.32142,1.3212,1.3212,780699996.0
2007-03-15 13:25:00,1.32121,1.32134,1.32116,1.32128,587500001.0
2007-03-15 13:26:00,1.32126,1.32133,1.32108,1.3213,850699999.0
2007-03-15 13:27:00,1.32122,1.32134,1.32096,1.32096,803899996.0
2007-03-15 13:28:00,1.32137,1.3215,1.32127,1.32134,485899997.0
2007-03-15 13:29:00,1.32135,1.32146,1.32113,1.32121,827800004.0
2007-03-15 13:30:00,1.32128,1.3214,1.32122,1.32127,605299995.0
2007-03-15 13:31:00,1.32132,1.32139,1.32093,1.32109,553600012.0
2007-03-15 13:32:00,1.32126,1.3216,1.3212,1.32152,1065400001.0
2007-03-15 13:33:00,1.32146,1.32165,1.32146,1.32158,1086399990.0
2007-03-15 13:34:00,1.3217,1.32173,1.3216,1.32163,400399997.0
2007-03-15 13:35:00,1.32161,1.32161,1.32137,1.3215,535300005.0
2007-03-15 13:36:00,1.32148,1.32159,1.32131,1.32143,816300006.0
2007-03-15 13:37:00,1.32146,1.32162,1.32138,1.32162,1031800008.0
2007-03-15 13:38:00,1.3216,1.3216,1.32129,1.32129,669700002.0
2007-03-15 13:39:00,1.32142,1.32156,1.32134,1.32156,497800000.0
2007-03-15 13:40:00,1.32162,1.32166,1.32142,1.32148,837300002.0
2007-03-15 13:41:00,1.32168,1.32202,1.32165,1.32187,600199996.0
2007-03-15 13:42:00,1.32154,1.32199,1.32154,1.32199,908700004.0
2007-03-15 13:43:00,1.32201,1.32201,1.32173,1.32187,847899996.0
2007-03-15 13:44:00,1.322,1.32208,1.32185,1.32185,565499995.0
2007-03-15 13:45:00,1.32162,1.32181,1.32161,1.32169,662299994.0
2007-03-15 13:46:00,1.3218,1.3218,1.32164,1.32164,609700000.0
2007-03-15 13:47:00,1.32169,1.3219,1.32169,1.32187,856499996.0
2007-03-15 13:48:00,1.32171,1.32192,1.32164,1.32165,1025600006.0
2007-03-15 13:49:00,1.32161,1.32161,1.32131,1.32137,1214400000.0
2007-03-15 13:50:00,1.32144,1.32172,1.32138,1.32163,618800000.0
2007-03-15 13:51:00,1.32165,1.32173,1.32159,1.32167,525800004.0
2007-03-15 13:52:00,1.32174,1.32185,1.32165,1.32179,1070100010.0
2007-03-15 13:53:00,1.32163,1.3218,1.32163,1.32177,493299994.0
2007-03-15 13:54:00,1.32168,1.32197,1.32166,1.32186,644000008.0
2007-03-15 13:55:00,1.32193,1.32193,1.32168,1.32168,685200012.0
2007-03-15 13:56:00,1.32168,1.32184,1.32156,1.32173,545099998.0
2007-03-15 13:57:00,1.32153,1.32169,1.32147,1.32155,1168300008.0
2007-03-15 13:58:00,1.32141,1.32151,1.32138,1.32139,487700004.0
2007-03-15 13:59:00,1.3215,1.3218,1.32138,1.3218,628600008.0
2007-03-15 14:00:00,1.32174,1.32182,1.32165,1.32173,533400010.0
2007-03-15 14:01:00,1.32172,1.32183,1.32154,1.32183,559799998.0
2007-03-15 14:02:00,1.32165,1.32186,1.32163,1.32176,911600000.0
2007-03-15 14:03:00,1.32179,1.32189,1.32154,1.32166,687200004.0
2007-03-15 14:04:00,1.32168,1.32183,1.32168,1.32168,592599996.0
2007-03-15 14:05:00,1.32181,1.32184,1.32166,1.32177,770399998.0
2007-03-15 14:06:00,1.32167,1.32184,1.32159,1.32175,714600004.0
2007-03-15 14:07:00,1.32163,1.32172,1.32155,1.32162,750000000.0
2007-03-15 14:08:00,1.32144,1.32164,1.32141,1.32144,1070100003.0
2007-03-15 14:09:00,1.32132,1.32154,1.32124,1.32142,536300008.0
2007-03-15 14:10:00,1.32132,1.32145,1.32105,1.32139,923400008.0
2007-03-15 14:11:00,1.32136,1.32148,1.32134,1.32143,847499998.0
2007-03-15 14:12:00,1.32135,1.32151,1.32131,1.32147,585200007.0
2007-03-15 14:13:00,1.32129,1.32148,1.32129,1.32148,462300007.0
2007-03-15 14:14:00,1.32152,1.32158,1.32132,1.32132,589200004.0
2007-03-15 14:15:00,1.32143,1.32157,1.32127,1.32137,923100000.0
2007-03-15 14:16:00,1.32147,1.32162,1.32134,1.32134,618700001.0
2007-03-15 14:17:00,1.32127,1.32159,1.32127,1.32153,712000002.0
2007-03-15 14:18:00,1.3216,1.32171,1.32157,1.32166,644499997.0
2007-03-15 14:19:00,1.32145,1.3216,1.32129,1.32146,769399996.0
2007-03-15 14:20:00,1.32131,1.32154,1.32131,1.32147,662200010.0
2007-03-15 14:21:00,1.32151,1.32153,1.32133,1.32133,652900003.0
2007-03-15 14:22:00,1.32149,1.32157,1.3213,1.3214,515599998.0
2007-03-15 14:23:00,1.32142,1.32155,1.32126,1.3214,565000004.0
2007-03-15 14:24:00,1.3213,1.32145,1.3212,1.32134,645700006.0
2007-03-15 14:25:00,1.32142,1.32142,1.32124,1.32126,1111699998.0
2007-03-15 14:26:00,1.32133,1.32133,1.32105,1.3212,815299999.0
2007-03-15 14:27:00,1.32124,1.32132,1.32107,1.32116,985299999.0
2007-03-15 14:28:00,1.32137,1.32155,1.32125,1.3214,529399998.0
2007-03-15 14:29:00,1.32144,1.32159,1.3211,1.32117,823400008.0
2007-03-15 14:30:00,1.32098,1.32119,1.32033,1.3208,1062900001.0
2007-03-15 14:31:00,1.3213,1.32198,1.32129,1.32174,793799998.0
2007-03-15 14:32:00,1.32207,1.32291,1.32207,1.32281,710400002.0
2007-03-15 14:33:00,1.32302,1.32328,1.32277,1.32282,627800010.0
2007-03-15 14:34:00,1.32277,1.32285,1.3225,1.32253,1128900001.0
2007-03-15 14:35:00,1.32254,1.32261,1.32228,1.3223,857700013.0
2007-03-15 14:36:00,1.3221,1.32224,1.32194,1.32198,782800006.0
2007-03-15 14:37:00,1.32181,1.32198,1.32168,1.32174,783099996.0
2007-03-15 14:38:00,1.32199,1.32221,1.32183,1.32194,719599998.0
2007-03-15 14:39:00,1.3221,1.3222,1.32201,1.32216,1034699998.0
2007-03-15 14:40:00,1.32196,1.32228,1.32196,1.32202,1012600006.0
2007-03-15 14:41:00,1.32195,1.32202,1.32183,1.32184,594099996.0
2007-03-15 14:42:00,1.32174,1.32181,1.32155,1.3216,939899993.0
2007-03-15 14:43:00,1.32163,1.32167,1.32147,1.3216,930100001.0
2007-03-15 14:44:00,1.32159,1.32171,1.32153,1.32156,604500002.0
2007-03-15 14:45:00,1.32143,1.32155,1.32137,1.32145,1026899997.0
2007-03-15 14:46:00,1.32155,1.32168,1.32142,1.3215,663600000.0
2007-03-15 14:47:00,1.32159,1.32173,1.32152,1.32164,577199996.0
2007-03-15 14:48:00,1.32168,1.32183,1.32152,1.32168,1098300011.0
2007-03-15 14:49:00,1.32154,1.32168,1.32111,1.32156,859699989.0
2007-03-15 14:50:00,1.32172,1.32172,1.32146,1.32146,1211200007.0
2007-03-15 14:51:00,1.32146,1.3216,1.32137,1.3216,735100006.0
2007-03-15 14:52:00,1.32155,1.32191,1.32154,1.32182,1201100007.0
2007-03-15 14:53:00,1.32191,1.32202,1.32181,1.32186,360799999.0
2007-03-15 14:54:00,1.32168,1.32203,1.32168,1.32203,897400007.0
2007-03-15 14:55:00,1.32206,1.32211,1.32185,1.32185,719700001.0
2007-03-15 14:56:00,1.32188,1.322,1.32177,1.322,722300004.0
2007-03-15 14:57:00,1.32207,1.32209,1.32192,1.32195,948599985.0
2007-03-15 14:58:00,1.32189,1.32206,1.32173,1.32188,1034500003.0
2007-03-15 14:59:00,1.32188,1.32194,1.32162,1.32162,905500008.0
2007-03-15 15:00:00,1.32142,1.32221,1.3213,1.3221,901299998.0
2007-03-15 15:01:00,1.32235,1.32257,1.32214,1.32247,897099986.0
2007-03-15 15:02:00,1.32257,1.32272,1.32249,1.32249,703000000.0
2007-03-15 15:03:00,1.32238,1.32248,1.32221,1.32222,819300002.0
2007-03-15 15:04:00,1.32218,1.32229,1.32207,1.32216,737999983.0
2007-03-15 15:05:00,1.32203,1.32243,1.32198,1.32221,704599993.0
2007-03-15 15:06:00,1.32244,1.32274,1.32233,1.32274,934899989.0
2007-03-15 15:07:00,1.32239,1.32264,1.32239,1.32259,577300006.0
2007-03-15 15:08:00,1.32245,1.32266,1.32239,1.32261,710700005.0
2007-03-15 15:09:00,1.32271,1.32326,1.32265,1.32313,598300003.0
2007-03-15 15:10:00,1.32317,1.32317,1.32288,1.32288,786899994.0
2007-03-15 15:11:00,1.32286,1.32299,1.32274,1.32276,381000002.0
2007-03-15 15:12:00,1.32264,1.32291,1.32263,1.32279,725300005.0
2007-03-15 15:13:00,1.3227,1.32277,1.32247,1.32255,515199994.0
2007-03-15 15:14:00,1.32249,1.32285,1.32237,1.32261,1127199996.0
2007-03-15 15:15:00,1.32244,1.32264,1.3223,1.3225,901499995.0
2007-03-15 15:16:00,1.32241,1.32254,1.32226,1.3224,880900003.0
2007-03-15 15:17:00,1.32223,1.32236,1.32208,1.32213,882799994.0
2007-03-15 15:18:00,1.32216,1.32239,1.32211,1.32225,819900011.0
2007-03-15 15:19:00,1.32238,1.32258,1.32235,1.32244,559400009.0
2007-03-15 15:20:00,1.32239,1.32373,1.32239,1.3236,1003599988.0
2007-03-15 15:21:00,1.32377,1.32379,1.32354,1.32355,603800004.0
2007-03-15 15:22:00,1.32363,1.32386,1.32357,1.32367,712399995.0
2007-03-15 15:23:00,1.32356,1.32356,1.32295,1.32303,499699997.0
2007-03-15 15:24:00,1.323,1.32312,1.32294,1.32307,1072400004.0
2007-03-15 15:25:00,1.32311,1.32324,1.32283,1.32283,747100003.0
2007-03-15 15:26:00,1.32287,1.32316,1.32287,1.32312,470600004.0
2007-03-15 15:27:00,1.32306,1.32306,1.3225,1.3225,912800008.0
2007-03-15 15:28:00,1.3227,1.32277,1.32258,1.32266,1146900000.0
2007-03-15 15:29:00,1.32273,1.32286,1.32268,1.32278,936300002.0
2007-03-15 15:30:00,1.32271,1.3228,1.3225,1.3225,806700007.0
2007-03-15 15:31:00,1.32253,1.32256,1.32228,1.32232,510600001.0
2007-03-15 15:32:00,1.32228,1.32253,1.32228,1.3224,1126200002.0
2007-03-15 15:33:00,1.32255,1.32272,1.32243,1.32244,1179600000.0
2007-03-15 15:34:00,1.32253,1.32261,1.32233,1.32236,880800004.0
2007-03-15 15:35:00,1.32223,1.32245,1.32221,1.32241,869699996.0
2007-03-15 15:36:00,1.32239,1.32257,1.32229,1.32239,728800000.0
2007-03-15 15:37:00,1.32247,1.32258,1.32232,1.32247,847200016.0
2007-03-15 15:38:00,1.32252,1.3227,1.32245,1.3227,514999993.0
2007-03-15 15:39:00,1.3227,1.32297,1.3227,1.32297,700100003.0
2007-03-15 15:40:00,1.32278,1.323,1.3227,1.32291,518900003.0
2007-03-15 15:41:00,1.32288,1.32288,1.32258,1.32262,907000007.0
2007-03-15 15:42:00,1.32267,1.32285,1.32257,1.32262,686500007.0
2007-03-15 15:43:00,1.32277,1.32289,1.32268,1.3228,844199999.0
2007-03-15 15:44:00,1.32283,1.32283,1.32257,1.32266,798600006.0
2007-03-15 15:45:00,1.32255,1.3227,1.3224,1.32264,986200003.0
2007-03-15 15:46:00,1.32264,1.32275,1.32252,1.32252,484100005.0
2007-03-15 15:47:00,1.32277,1.32282,1.32254,1.32259,633700003.0
2007-03-15 15:48:00,1.32254,1.32273,1.32253,1.32267,561200003.0
2007-03-15 15:49:00,1.32265,1.32269,1.32235,1.32239,620399998.0
2007-03-15 15:50:00,1.32241,1.32256,1.3223,1.32232,523600002.0
2007-03-15 15:51:00,1.32216,1.32229,1.32181,1.32186,1088199997.0
2007-03-15 15:52:00,1.3218,1.32235,1.32176,1.32224,688100003.0
2007-03-15 15:53:00,1.32222,1.32237,1.32218,1.32226,695600010.0
2007-03-15 15:54:00,1.32243,1.3225,1.32224,1.32238,503100000.0
2007-03-15 15:55:00,1.32253,1.32258,1.32238,1.32238,964600001.0
2007-03-15 15:56:00,1.32255,1.32261,1.32233,1.32243,787699998.0
2007-03-15 15:57:00,1.32259,1.32281,1.32259,1.32275,754199998.0
2007-03-15 15:58:00,1.32261,1.32271,1.32248,1.3225,585699997.0
2007-03-15 15:59:00,1.32242,1.32257,1.32234,1.3224,539300005.0
2007-03-15 16:00:00,1.32235,1.32262,1.32232,1.32262,666400010.0
2007-03-15 16:01:00,1.32267,1.32273,1.3225,1.32262,1030799991.0
2007-03-15 16:02:00,1.32263,1.32271,1.32242,1.32242,819099995.0
2007-03-15 16:03:00,1.32247,1.32259,1.32241,1.32253,1217199989.0
2007-03-15 16:04:00,1.3224,1.32253,1.32239,1.32242,597099998.0
2007-03-15 16:05:00,1.32242,1.32248,1.32228,1.32234,1012099985.0
2007-03-15 16:06:00,1.32245,1.32251,1.32224,1.32231,913500004.0
2007-03-15 16:07:00,1.32224,1.3224,1.32223,1.32232,664399997.0
2007-03-15 16:08:00,1.32223,1.32241,1.32215,1.32225,862800008.0
2007-03-15 16:09:00,1.32223,1.32243,1.32214,1.32243,1083600007.0
2007-03-15 16:10:00,1.32242,1.32243,1.3222,1.32229,715099995.0
2007-03-15 16:11:00,1.32248,1.32248,1.32219,1.32219,783899992.0
2007-03-15 16:12:00,1.32244,1.32262,1.3224,1.32249,813800004.0
2007-03-15 16:13:00,1.32242,1.32264,1.32242,1.32255,1053699993.0
2007-03-15 16:14:00,1.3226,1.3227,1.32219,1.32239,1046200009.0
2007-03-15 16:15:00,1.32256,1.32269,1.32245,1.32269,780300006.0
2007-03-15 16:16:00,1.32264,1.32275,1.32239,1.32251,662300001.0
2007-03-15 16:17:00,1.32269,1.32275,1.32252,1.32261,693700004.0
2007-03-15 16:18:00,1.32253,1.32262,1.32241,1.3225,486499999.0
2007-03-15 16:19:00,1.32248,1.32267,1.32243,1.32263,926099992.0
2007-03-15 16:20:00,1.32259,1.32259,1.32238,1.32259,450399998.0
2007-03-15 16:21:00,1.32265,1.32298,1.32261,1.32273,560499986.0
2007-03-15 16:22:00,1.323,1.32311,1.32283,1.32292,932899985.0
2007-03-15 16:23:00,1.32293,1.32311,1.32291,1.32306,656099994.0
2007-03-15 16:24:00,1.32302,1.32311,1.32295,1.32298,520100002.0
2007-03-15 16:25:00,1.32302,1.32313,1.32296,1.32313,1143099995.0
2007-03-15 16:26:00,1.32311,1.32311,1.32276,1.32276,702300007.0
2007-03-15 16:27:00,1.32296,1.32303,1.32284,1.32286,1109699992.0
2007-03-15 16:28:00,1.32284,1.32291,1.32272,1.32285,651300008.0
2007-03-15 16:29:00,1.32271,1.32282,1.32265,1.32272,572100004.0
2007-03-15 16:30:00,1.32262,1.3227,1.32251,1.32265,779300008.0
2007-03-15 16:31:00,1.32259,1.32259,1.32225,1.32248,724099999.0
2007-03-15 16:32:00,1.32251,1.32259,1.32239,1.32243,685099999.0
2007-03-15 16:33:00,1.32261,1.32261,1.32243,1.3225,592599998.0
2007-03-15 16:34:00,1.32254,1.3226,1.32239,1.32239,1230299997.0
2007-03-15 16:35:00,1.32238,1.32245,1.32224,1.32236,984200007.0
2007-03-15 16:36:00,1.32233,1.32243,1.32227,1.32235,434100006.0
2007-03-15 16:37:00,1.32247,1.32252,1.32239,1.32245,695600002.0
2007-03-15 16:38:00,1.3225,1.32259,1.32241,1.32252,512000003.0
2007-03-15 16:39:00,1.32254,1.3226,1.32246,1.3226,619500005.0
2007-03-15 16:40:00,1.3226,1.32262,1.32248,1.32248,598300006.0
2007-03-15 16:41:00,1.32253,1.32266,1.32245,1.32259,762099998.0
2007-03-15 16:42:00,1.32254,1.3227,1.32254,1.32263,802600003.0
2007-03-15 16:43:00,1.32281,1.32297,1.32277,1.32293,441700007.0
2007-03-15 16:44:00,1.32288,1.32295,1.32272,1.32285,1201699998.0
2007-03-15 16:45:00,1.32288,1.32303,1.32282,1.32283,755300005.0
2007-03-15 16:46:00,1.32288,1.32288,1.32255,1.32268,746300000.0
2007-03-15 16:47:00,1.32278,1.32292,1.32266,1.32285,952299998.0
2007-03-15 16:48:00,1.32293,1.32299,1.32282,1.32285,950900005.0
2007-03-15 16:49:00,1.32278,1.3229,1.32267,1.3227,674800004.0
2007-03-15 16:50:00,1.32265,1.32308,1.32256,1.32291,382899995.0
2007-03-15 16:51:00,1.32328,1.32394,1.32318,1.32376,708100001.0
2007-03-15 16:52:00,1.32404,1.3241,1.3238,1.3238,683300001.0
2007-03-15 16:53:00,1.32355,1.32371,1.32347,1.32361,823499995.0
2007-03-15 16:54:00,1.32352,1.32364,1.32346,1.32355,668700010.0
2007-03-15 16:55:00,1.32361,1.324,1.32355,1.32388,657099997.0
2007-03-15 16:56:00,1.32395,1.32418,1.32388,1.32406,976599999.0
2007-03-15 16:57:00,1.3239,1.32403,1.32375,1.32384,797400004.0
2007-03-15 16:58:00,1.32394,1.32411,1.32379,1.32403,1007500004.0
2007-03-15 16:59:00,1.32412,1.32412,1.3237,1.3237,719500000.0
2007-03-15 17:00:00,1.32358,1.32366,1.32339,1.3235,761200010.0
2007-03-15 17:01:00,1.32341,1.32347,1.32327,1.32338,648799996.0
2007-03-15 17:02:00,1.32339,1.32359,1.32334,1.32359,609600009.0
2007-03-15 17:03:00,1.32357,1.32357,1.32331,1.32339,527599998.0
2007-03-15 17:04:00,1.32334,1.32359,1.32324,1.3235,797299997.0
2007-03-15 17:05:00,1.32345,1.32358,1.32338,1.32345,647399993.0
2007-03-15 17:06:00,1.32345,1.32357,1.32325,1.32336,825100007.0
2007-03-15 17:07:00,1.32338,1.32338,1.32281,1.32295,669599994.0
2007-03-15 17:08:00,1.32302,1.32317,1.32292,1.32301,817500013.0
2007-03-15 17:09:00,1.32317,1.32338,1.32315,1.32323,912099998.0
2007-03-15 17:10:00,1.32329,1.3234,1.32308,1.32317,857000001.0
2007-03-15 17:11:00,1.32313,1.32348,1.32298,1.32302,689699998.0
2007-03-15 17:12:00,1.32304,1.32314,1.32295,1.32299,781099998.0
2007-03-15 17:13:00,1.32305,1.32324,1.32305,1.32322,879400001.0
2007-03-15 17:14:00,1.32324,1.32339,1.32322,1.32332,748599996.0
2007-03-15 17:15:00,1.32339,1.3238,1.32334,1.32371,405300004.0
2007-03-15 17:16:00,1.32386,1.32406,1.3238,1.32389,654099995.0
2007-03-15 17:17:00,1.32422,1.32451,1.32419,1.32436,682499995.0
2007-03-15 17:18:00,1.32427,1.3246,1.32424,1.32447,752400000.0
2007-03-15 17:19:00,1.32441,1.32461,1.32435,1.32456,503699997.0
2007-03-15 17:20:00,1.32451,1.32452,1.32416,1.32427,917100001.0
2007-03-15 17:21:00,1.32421,1.32434,1.3241,1.32422,975899999.0
2007-03-15 17:22:00,1.32411,1.32424,1.32408,1.32415,290999997.0
2007-03-15 17:23:00,1.3243,1.32439,1.32416,1.32426,1038200000.0
2007-03-15 17:24:00,1.32433,1.32443,1.32416,1.32426,712599996.0
2007-03-15 17:25:00,1.32435,1.32441,1.32422,1.32434,578300006.0
2007-03-15 17:26:00,1.3244,1.32445,1.3242,1.32439,1028399991.0
2007-03-15 17:27:00,1.32443,1.32454,1.32437,1.32448,873299987.0
2007-03-15 17:28:00,1.32433,1.32449,1.32417,1.32424,486900004.0
2007-03-15 17:29:00,1.32433,1.32436,1.32416,1.32417,975599998.0
2007-03-15 17:30:00,1.32412,1.32422,1.32404,1.32422,922199996.0
2007-03-15 17:31:00,1.32416,1.32423,1.32402,1.32405,833700005.0
2007-03-15 17:32:00,1.32408,1.32418,1.32398,1.32415,740500005.0
2007-03-15 17:33:00,1.32402,1.32429,1.324,1.32429,533599995.0
2007-03-15 17:34:00,1.32439,1.32453,1.32434,1.32439,567100002.0
2007-03-15 17:35:00,1.32447,1.32465,1.32436,1.3245,800900006.0
2007-03-15 17:36:00,1.32456,1.32472,1.32453,1.32459,1097400011.0
2007-03-15 17:37:00,1.3245,1.32463,1.3244,1.32452,660900007.0
2007-03-15 17:38:00,1.32456,1.32456,1.32439,1.32445,1191099998.0
2007-03-15 17:39:00,1.32452,1.32482,1.32448,1.32464,708800010.0
2007-03-15 17:40:00,1.32454,1.32471,1.32445,1.32462,610299997.0
2007-03-15 17:41:00,1.32449,1.3248,1.32445,1.32456,980299993.0
2007-03-15 17:42:00,1.32453,1.32475,1.32447,1.32475,648799991.0
2007-03-15 17:43:00,1.32457,1.32459,1.32431,1.32435,606600004.0
2007-03-15 17:44:00,1.32421,1.32433,1.3241,1.32412,782699990.0
2007-03-15 17:45:00,1.32432,1.3244,1.32425,1.32427,760199998.0
2007-03-15 17:46:00,1.32427,1.32437,1.32416,1.32426,572400008.0
2007-03-15 17:47:00,1.32417,1.32423,1.32392,1.32404,788300002.0
2007-03-15 17:48:00,1.32432,1.32451,1.32418,1.32429,545000002.0
2007-03-15 17:49:00,1.32447,1.32453,1.3244,1.3244,673100007.0
2007-03-15 17:50:00,1.32446,1.32457,1.3242,1.32438,860499998.0
2007-03-15 17:51:00,1.32429,1.32439,1.32409,1.32416,390200000.0
2007-03-15 17:52:00,1.32424,1.32443,1.32415,1.32429,878000005.0
2007-03-15 17:53:00,1.32419,1.32443,1.32412,1.32429,1047600008.0
2007-03-15 17:54:00,1.3244,1.3244,1.32401,1.32409,945900003.0
2007-03-15 17:55:00,1.32399,1.32412,1.32395,1.32406,603099995.0
2007-03-15 17:56:00,1.3239,1.32405,1.32382,1.32391,789399989.0
2007-03-15 17:57:00,1.3241,1.32422,1.32396,1.32411,799900003.0
2007-03-15 17:58:00,1.32419,1.32438,1.32409,1.32432,779600004.0
2007-03-15 17:59:00,1.32436,1.32462,1.32433,1.32462,588300002.0
2007-03-15 18:00:00,1.32452,1.32475,1.32433,1.32433,733899999.0
2007-03-15 18:01:00,1.3227,1.3227,1.3227,1.3227,1819300007.0
2007-03-15 18:02:00,1.3226,1.3227,1.3225,1.3227,1819300007.0
2007-03-15 18:03:00,1.3226,1.3226,1.3225,1.3225,1819300007.0
2007-03-15 18:04:00,1.3226,1.3227,1.3226,1.3227,1819300007.0
2007-03-15 18:06:00,1.3226,1.3227,1.3226,1.3226,1819300007.0
2007-03-15 18:07:00,1.3228,1.3229,1.3227,1.3227,1819300007.0
2007-03-15 18:09:00,1.3228,1.3229,1.3227,1.3227,1819300007.0
2007-03-15 18:10:00,1.3228,1.3229,1.3228,1.3229,1819300007.0
2007-03-15 18:12:00,1.323,1.3232,1.323,1.3231,1819300007.0
2007-03-15 18:13:00,1.3232,1.3232,1.3231,1.3231,1819300007.0
2007-03-15 18:22:00,1.3232,1.3232,1.3231,1.3232,1819300007.0
2007-03-15 18:23:00,1.3231,1.3232,1.3231,1.3231,1819300007.0
2007-03-15 18:24:00,1.3232,1.3233,1.3232,1.3233,1819300007.0
2007-03-15 18:25:00,1.3232,1.3233,1.3232,1.3233,1819300007.0
2007-03-15 18:27:00,1.3234,1.3235,1.3234,1.3235,1819300007.0
2007-03-15 18:28:00,1.3234,1.3235,1.3233,1.3234,1819300007.0
2007-03-15 18:29:00,1.3235,1.3235,1.3234,1.3235,1819300007.0
2007-03-15 18:30:00,1.3234,1.3236,1.3234,1.3236,1819300007.0
2007-03-15 18:31:00,1.3235,1.3237,1.3235,1.3237,1819300007.0
2007-03-15 18:32:00,1.3236,1.3237,1.3236,1.3236,1819300007.0
2007-03-15 18:33:00,1.3237,1.3237,1.3236,1.3237,1819300007.0
2007-03-15 18:35:00,1.3238,1.3238,1.3237,1.3237,1819300007.0
2007-03-15 18:36:00,1.3238,1.3239,1.3237,1.3237,1819300007.0
2007-03-15 18:37:00,1.3236,1.3237,1.3236,1.3237,1819300007.0
2007-03-15 18:38:00,1.3238,1.3239,1.3237,1.3237,1819300007.0
2007-03-15 18:39:00,1.3236,1.3237,1.3236,1.3237,1819300007.0
2007-03-15 18:40:00,1.3238,1.3238,1.3236,1.3236,1819300007.0
2007-03-15 18:41:00,1.3235,1.3236,1.3235,1.3236,1819300007.0
2007-03-15 18:42:00,1.3235,1.3236,1.3235,1.3236,1819300007.0
2007-03-15 18:43:00,1.3235,1.3236,1.3235,1.3236,1819300007.0
2007-03-15 18:44:00,1.3234,1.3235,1.3233,1.3233,1819300007.0
2007-03-15 18:45:00,1.32295,1.32309,1.32285,1.32295,1819300007.0
2007-03-15 18:46:00,1.32307,1.32329,1.32301,1.32312,1181800003.0
2007-03-15 18:47:00,1.3231,1.3233,1.3231,1.3232,2006100007.0
2007-03-15 18:48:00,1.3231,1.3231,1.3231,1.3231,2006100007.0
2007-03-15 18:49:00,1.3232,1.3233,1.3232,1.3232,2006100007.0
2007-03-15 18:50:00,1.32307,1.32312,1.32295,1.32298,2006100007.0
2007-03-15 18:51:00,1.3232,1.3232,1.3231,1.3231,1570600018.0
2007-03-15 18:53:00,1.323,1.323,1.323,1.323,1570600018.0
2007-03-15 18:54:00,1.3231,1.3231,1.3229,1.3229,1570600018.0
2007-03-15 18:55:00,1.323,1.323,1.3229,1.3229,1570600018.0
2007-03-15 18:56:00,1.3228,1.3229,1.3228,1.3229,1570600018.0
2007-03-15 18:58:00,1.323,1.323,1.3229,1.3229,1570600018.0
2007-03-15 19:00:00,1.323,1.3231,1.3229,1.3231,1570600018.0
2007-03-15 19:03:00,1.3232,1.3233,1.3232,1.3232,1570600018.0
2007-03-15 19:04:00,1.3233,1.3233,1.3232,1.3232,1570600018.0
2007-03-15 19:05:00,1.3231,1.3231,1.3231,1.3231,1570600018.0
2007-03-15 19:06:00,1.323,1.3231,1.323,1.323,1570600018.0
2007-03-15 19:07:00,1.3231,1.3231,1.3229,1.323,1570600018.0
2007-03-15 19:08:00,1.3231,1.3232,1.3231,1.3232,1570600018.0
2007-03-15 19:09:00,1.3233,1.3233,1.3231,1.3232,1570600018.0
2007-03-15 19:10:00,1.32269,1.32285,1.32263,1.32279,1570600018.0
2007-03-15 19:11:00,1.3232,1.3232,1.3231,1.3232,1148700012.0
2007-03-15 19:12:00,1.3231,1.3233,1.3231,1.3232,1148700012.0
2007-03-15 19:13:00,1.32313,1.32323,1.32309,1.32312,1148700012.0
2007-03-15 19:14:00,1.32308,1.3232,1.32298,1.32307,664599999.0
2007-03-15 19:15:00,1.3234,1.3234,1.3234,1.3234,987799997.0
2007-03-15 19:16:00,1.3233,1.3233,1.3233,1.3233,987799997.0
2007-03-15 19:19:00,1.3232,1.3233,1.3232,1.3233,987799997.0
2007-03-15 19:21:00,1.3232,1.3234,1.3232,1.3233,987799997.0
2007-03-15 19:22:00,1.32307,1.32322,1.32299,1.32311,987799997.0
2007-03-15 19:23:00,1.3232,1.3232,1.3231,1.3231,1796399992.0
2007-03-15 19:24:00,1.3232,1.3232,1.3232,1.3232,1796399992.0
2007-03-15 19:25:00,1.3231,1.3232,1.3231,1.3231,1796399992.0
2007-03-15 19:28:00,1.32335,1.32344,1.32328,1.32344,1796399992.0
2007-03-15 19:29:00,1.32339,1.32346,1.32334,1.32337,1565300009.0
2007-03-15 19:30:00,1.3234,1.3234,1.3233,1.3234,2135399994.0
2007-03-15 19:31:00,1.3233,1.3234,1.3233,1.3234,2135399994.0
2007-03-15 19:32:00,1.3235,1.3236,1.3235,1.3236,2135399994.0
2007-03-15 19:34:00,1.3235,1.3235,1.3233,1.3233,2135399994.0
2007-03-15 19:35:00,1.3232,1.3233,1.3231,1.3231,2135399994.0
2007-03-15 19:36:00,1.32361,1.32382,1.32355,1.32369,2135399994.0
2007-03-15 19:37:00,1.32373,1.32376,1.32343,1.32359,1564600015.0
2007-03-15 19:38:00,1.3236,1.3236,1.3235,1.3235,787800000.0
2007-03-15 19:40:00,1.3234,1.3235,1.3234,1.3234,787800000.0
2007-03-15 19:41:00,1.3235,1.3235,1.3235,1.3235,787800000.0
2007-03-15 19:42:00,1.3234,1.3234,1.3233,1.3233,787800000.0
2007-03-15 19:43:00,1.3235,1.32363,1.32344,1.32344,787800000.0
2007-03-15 19:44:00,1.32352,1.32356,1.3233,1.32331,1754199993.0
2007-03-15 19:45:00,1.3233,1.32336,1.32312,1.32317,1432999986.0
2007-03-15 19:46:00,1.32311,1.32316,1.32296,1.32304,1728799997.0
2007-03-15 19:47:00,1.32309,1.32325,1.32299,1.32306,1672299996.0
2007-03-15 19:48:00,1.3231,1.3233,1.3231,1.3233,1271799997.0
2007-03-15 19:49:00,1.3231,1.3233,1.323,1.323,1271799997.0
2007-03-15 19:50:00,1.32318,1.32334,1.32317,1.32325,1271799997.0
2007-03-15 19:52:00,1.32297,1.32313,1.32293,1.32303,1584099996.0
2007-03-15 19:53:00,1.3232,1.3232,1.3232,1.3232,1558400017.0
2007-03-15 19:54:00,1.3231,1.3232,1.3231,1.3231,1558400017.0
2007-03-15 19:55:00,1.32288,1.32303,1.32288,1.32298,1558400017.0
2007-03-15 19:56:00,1.3232,1.3232,1.3231,1.3232,2139900003.0
2007-03-15 19:57:00,1.3231,1.3232,1.3231,1.3231,2139900003.0
2007-03-15 19:58:00,1.3232,1.3233,1.3232,1.3233,2139900003.0
2007-03-15 19:59:00,1.3231,1.3234,1.3231,1.3233,2139900003.0
2007-03-15 20:00:00,1.32276,1.32297,1.3225,1.32297,2139900003.0
2007-03-15 20:02:00,1.3231,1.32315,1.32288,1.32313,997599989.0
2007-03-15 20:03:00,1.32317,1.32319,1.32295,1.32298,988700005.0
2007-03-15 20:04:00,1.3231,1.3233,1.3231,1.3232,1832500004.0
2007-03-15 20:05:00,1.32311,1.32323,1.32298,1.32315,1832500004.0
2007-03-15 20:06:00,1.3232,1.3232,1.32299,1.32306,1892700004.0
2007-03-15 20:07:00,1.32291,1.32312,1.32276,1.32298,1314099995.0
2007-03-15 20:09:00,1.32308,1.32321,1.32304,1.32313,1822500008.0
2007-03-15 20:10:00,1.32313,1.32319,1.32305,1.32315,1850000008.0
2007-03-15 20:11:00,1.32306,1.32316,1.32297,1.32309,1702000032.0
2007-03-15 20:12:00,1.3234,1.3234,1.3234,1.3234,1916900003.0
2007-03-15 20:13:00,1.32325,1.32325,1.32309,1.32316,1916900003.0
2007-03-15 20:14:00,1.32319,1.32334,1.32315,1.32327,2086099998.0
2007-03-15 20:15:00,1.3235,1.3235,1.3234,1.3234,1018199995.0
2007-03-15 20:16:00,1.3233,1.3233,1.3233,1.3233,1018199995.0
2007-03-15 20:17:00,1.3233,1.32335,1.3232,1.3233,1018199995.0
2007-03-15 20:18:00,1.32321,1.32341,1.32316,1.32325,1248800006.0
2007-03-15 20:19:00,1.32332,1.32339,1.32315,1.3232,2086200027.0
2007-03-15 20:21:00,1.32308,1.32326,1.323,1.32322,1834899996.0
2007-03-15 20:22:00,1.3232,1.32331,1.32313,1.32322,975799999.0
2007-03-15 20:24:00,1.32315,1.32323,1.32295,1.32305,1553100001.0
2007-03-15 20:25:00,1.32313,1.3232,1.323,1.323,879100000.0
2007-03-15 20:26:00,1.32306,1.32313,1.32292,1.32312,1210400014.0
2007-03-15 20:34:00,1.3232,1.3232,1.3232,1.3232,1951700005.0
2007-03-15 20:35:00,1.3233,1.3233,1.3233,1.3233,1951700005.0
2007-03-15 20:42:00,1.32343,1.32369,1.32336,1.32336,1951700005.0
2007-03-15 20:44:00,1.3232,1.3233,1.3232,1.3233,1824399995.0
2007-03-15 20:46:00,1.3232,1.3233,1.3232,1.3233,1824399995.0
2007-03-15 20:47:00,1.3232,1.3232,1.3232,1.3232,1824399995.0
2007-03-15 20:48:00,1.3233,1.3233,1.3233,1.3233,1824399995.0
2007-03-15 20:49:00,1.3232,1.3233,1.3232,1.3233,1824399995.0
2007-03-15 20:50:00,1.3232,1.3233,1.3232,1.3233,1824399995.0
2007-03-15 20:51:00,1.32316,1.32337,1.32309,1.32324,1824399995.0
2007-03-15 20:54:00,1.3234,1.3235,1.3234,1.3235,1531000011.0
2007-03-15 20:55:00,1.3236,1.3236,1.3234,1.3235,1531000011.0
2007-03-15 21:01:00,1.3234,1.3235,1.3234,1.3235,1531000011.0
2007-03-15 21:02:00,1.3234,1.3234,1.3233,1.3234,1531000011.0
2007-03-15 21:03:00,1.3233,1.3234,1.3233,1.3234,1531000011.0
2007-03-15 21:06:00,1.32304,1.32322,1.32288,1.32322,1531000011.0
2007-03-15 21:07:00,1.3235,1.3235,1.3235,1.3235,943500005.0
2007-03-15 21:08:00,1.32311,1.32325,1.32309,1.32315,943500005.0
2007-03-15 21:09:00,1.32308,1.32322,1.32289,1.32315,1526399997.0
2007-03-15 21:10:00,1.32319,1.32326,1.32303,1.32303,2012999978.0
2007-03-15 21:12:00,1.32314,1.32336,1.32307,1.32335,2043600000.0
2007-03-15 21:13:00,1.3235,1.3235,1.3235,1.3235,1646300009.0
2007-03-15 21:14:00,1.3234,1.3234,1.3234,1.3234,1646300009.0
2007-03-15 21:15:00,1.32336,1.32343,1.32324,1.32332,1646300009.0
2007-03-15 21:16:00,1.32341,1.32341,1.32297,1.32316,2113299994.0
2007-03-15 21:18:00,1.32332,1.32334,1.32322,1.32323,961300009.0
2007-03-15 21:19:00,1.3235,1.3235,1.3234,1.3234,1800500012.0
2007-03-15 21:22:00,1.3235,1.3235,1.3235,1.3235,1800500012.0
2007-03-15 21:23:00,1.3234,1.3235,1.3234,1.3235,1800500012.0
2007-03-15 21:24:00,1.3234,1.3235,1.3234,1.3235,1800500012.0
2007-03-15 21:25:00,1.32322,1.32339,1.32308,1.32321,1800500012.0
2007-03-15 21:26:00,1.3235,1.3235,1.3235,1.3235,1809099999.0
2007-03-15 21:27:00,1.32316,1.32335,1.32313,1.32334,1809099999.0
2007-03-15 21:28:00,1.32343,1.32366,1.32327,1.3233,1142400014.0
2007-03-15 21:29:00,1.32319,1.32332,1.32313,1.32321,962899994.0
2007-03-15 21:30:00,1.32317,1.32324,1.3231,1.32317,769699995.0
2007-03-15 21:31:00,1.3232,1.32321,1.32301,1.32306,674399997.0
2007-03-15 21:33:00,1.32327,1.32335,1.32319,1.32319,1936900012.0
2007-03-15 21:34:00,1.32326,1.32338,1.32311,1.32314,1670400008.0
2007-03-15 21:35:00,1.32303,1.32334,1.32303,1.32322,1699800010.0
2007-03-15 21:36:00,1.3232,1.3233,1.32315,1.32319,1156199995.0
2007-03-15 21:37:00,1.32319,1.32327,1.32291,1.32308,1450700005.0
2007-03-15 21:38:00,1.32306,1.32321,1.32287,1.32321,1300799997.0
2007-03-15 21:39:00,1.32324,1.32329,1.32303,1.32312,880700007.0
2007-03-15 21:40:00,1.3236,1.3237,1.3236,1.3237,1818599993.0
2007-03-15 21:41:00,1.32305,1.3232,1.32287,1.32299,1818599993.0
2007-03-15 21:42:00,1.3235,1.3235,1.3235,1.3235,802399988.0
2007-03-15 21:43:00,1.3236,1.3236,1.3235,1.3236,802399988.0
2007-03-15 21:46:00,1.3237,1.3237,1.3236,1.3236,802399988.0
2007-03-15 21:47:00,1.3238,1.3238,1.3237,1.3237,802399988.0
2007-03-15 21:48:00,1.32301,1.32329,1.32286,1.32315,802399988.0
2007-03-15 21:49:00,1.32315,1.32319,1.32285,1.3231,951699995.0
2007-03-15 21:50:00,1.32314,1.32336,1.32309,1.32324,832100001.0
2007-03-15 21:51:00,1.32319,1.32329,1.32289,1.32312,1511199995.0
2007-03-15 21:52:00,1.32319,1.32333,1.32316,1.3233,953100005.0
2007-03-15 21:53:00,1.3237,1.3239,1.3237,1.3238,1603200010.0
2007-03-15 21:55:00,1.32342,1.32351,1.32331,1.32341,1603200010.0
2007-03-15 21:56:00,1.3234,1.32353,1.32333,1.32338,1085200003.0
2007-03-15 21:57:00,1.3237,1.3237,1.3237,1.3237,1436000003.0
2007-03-15 21:58:00,1.32335,1.32346,1.3233,1.32345,1436000003.0
2007-03-15 21:59:00,1.3236,1.3237,1.3236,1.3237,818400010.0
2007-03-15 22:00:00,1.32336,1.32347,1.32336,1.3234,818400010.0
2007-03-15 22:01:00,1.3237,1.3237,1.3237,1.3237,2021200007.0
2007-03-15 22:03:00,1.32323,1.32331,1.32302,1.32331,2021200007.0
2007-03-15 22:04:00,1.32325,1.32344,1.32292,1.32315,2144499997.0
2007-03-15 22:05:00,1.32326,1.32341,1.32322,1.32331,1502799999.0
2007-03-15 22:06:00,1.3237,1.3238,1.3237,1.3237,839300000.0
2007-03-15 22:07:00,1.3233,1.32339,1.32315,1.32315,839300000.0
2007-03-15 22:08:00,1.32326,1.32346,1.32318,1.32346,2140300006.0
2007-03-15 22:09:00,1.32323,1.32337,1.32299,1.32326,1300699993.0
2007-03-15 22:10:00,1.32336,1.32336,1.32283,1.32306,1846600010.0
2007-03-15 22:11:00,1.32329,1.32338,1.32313,1.32326,893200001.0
2007-03-15 22:12:00,1.3237,1.3237,1.3236,1.3236,1264400011.0
2007-03-15 22:13:00,1.32323,1.3234,1.32306,1.3234,1264400011.0
2007-03-15 22:14:00,1.32333,1.3234,1.32323,1.32331,469000000.0
2007-03-15 22:15:00,1.32328,1.32342,1.32318,1.32335,837500005.0
2007-03-15 22:16:00,1.32329,1.32342,1.32318,1.3233,1419000005.0
2007-03-15 22:17:00,1.32335,1.32344,1.32306,1.32319,829900011.0
2007-03-15 22:18:00,1.32327,1.32332,1.32318,1.32332,1139800008.0
2007-03-15 22:19:00,1.32327,1.32343,1.32326,1.32343,864500004.0
2007-03-15 22:20:00,1.32331,1.32357,1.32321,1.32336,1034200006.0
2007-03-15 22:21:00,1.3238,1.3238,1.3237,1.3237,1615700000.0
2007-03-15 22:22:00,1.32332,1.32354,1.32321,1.32333,1615700000.0
2007-03-15 22:23:00,1.3239,1.3239,1.3238,1.3239,2096300003.0
2007-03-15 22:24:00,1.32338,1.32355,1.32304,1.32322,2096300003.0
2007-03-15 22:25:00,1.3235,1.32354,1.32334,1.32347,1126500015.0
2007-03-15 22:26:00,1.32333,1.3235,1.32328,1.32345,1615099996.0
2007-03-15 22:27:00,1.32328,1.32349,1.32317,1.32349,1347299994.0
2007-03-15 22:28:00,1.32333,1.32349,1.32321,1.3234,1016299984.0
2007-03-15 22:29:00,1.32358,1.32358,1.32318,1.32323,1029900002.0
2007-03-15 22:30:00,1.32334,1.32357,1.32328,1.32336,1702499991.0
2007-03-15 22:31:00,1.32336,1.32355,1.3232,1.32342,1040700007.0
2007-03-15 22:32:00,1.3235,1.32363,1.32344,1.32363,1721700012.0
2007-03-15 22:33:00,1.32352,1.32368,1.32334,1.32344,1505999996.0
2007-03-15 22:34:00,1.3236,1.3239,1.3236,1.3237,1862300011.0
2007-03-15 22:35:00,1.32316,1.32365,1.32316,1.32354,1862300011.0
2007-03-15 22:36:00,1.32365,1.32375,1.32335,1.3236,1870899999.0
2007-03-15 22:37:00,1.3235,1.3235,1.3234,1.3234,927700004.0
2007-03-15 22:38:00,1.3236,1.32367,1.32325,1.32346,927700004.0
2007-03-15 22:39:00,1.3236,1.3236,1.3236,1.3236,1854999994.0
2007-03-15 22:40:00,1.3237,1.3237,1.3237,1.3237,1854999994.0
2007-03-15 22:41:00,1.32343,1.3236,1.32337,1.32353,1854999994.0
2007-03-15 22:42:00,1.32332,1.32356,1.3231,1.32351,1964700003.0
2007-03-15 22:43:00,1.32346,1.32355,1.32337,1.32347,733699998.0
2007-03-15 22:44:00,1.3233,1.32348,1.32317,1.32328,957900009.0
2007-03-15 22:45:00,1.32355,1.32369,1.32327,1.32327,1794199988.0
2007-03-15 22:46:00,1.32336,1.32356,1.32328,1.3235,946700000.0
2007-03-15 22:47:00,1.32341,1.3237,1.32329,1.3236,1169300000.0
2007-03-15 22:48:00,1.3236,1.3236,1.3236,1.3236,1249600000.0
2007-03-15 22:49:00,1.32348,1.32379,1.32342,1.32369,1249600000.0
2007-03-15 22:50:00,1.32342,1.32363,1.32337,1.32363,814500006.0
2007-03-15 22:51:00,1.32322,1.32364,1.32315,1.32352,811400001.0
2007-03-15 22:53:00,1.32355,1.32379,1.32344,1.32354,1307499996.0
2007-03-15 22:54:00,1.32373,1.32393,1.32353,1.32358,507700008.0
2007-03-15 22:55:00,1.32368,1.32378,1.32331,1.32355,1125300014.0
2007-03-15 22:56:00,1.32336,1.32352,1.32315,1.32334,468599998.0
2007-03-15 22:57:00,1.32341,1.32358,1.32321,1.32345,1940299996.0
2007-03-15 22:58:00,1.32332,1.32356,1.32282,1.32334,1609100013.0
2007-03-15 22:59:00,1.32345,1.32359,1.32303,1.32337,1907100006.0
2007-03-15 23:00:00,1.32298,1.32372,1.32268,1.32358,576699996.0
2007-03-15 23:01:00,1.32371,1.32371,1.32345,1.3235,681500008.0
2007-03-15 23:02:00,1.32366,1.32375,1.32354,1.32368,582999991.0
2007-03-15 23:03:00,1.3236,1.32371,1.32343,1.32351,835599989.0
2007-03-15 23:04:00,1.32353,1.32364,1.32328,1.32351,719000009.0
2007-03-15 23:05:00,1.32356,1.32376,1.32356,1.32367,741100009.0
2007-03-15 23:06:00,1.32353,1.32367,1.32343,1.32355,742600003.0
2007-03-15 23:07:00,1.32374,1.32377,1.32346,1.32351,930399997.0
2007-03-15 23:08:00,1.32367,1.32369,1.32344,1.3236,965499994.0
2007-03-15 23:09:00,1.3235,1.32367,1.32322,1.32337,1158700005.0
2007-03-15 23:10:00,1.32329,1.32353,1.32328,1.32337,638799997.0
2007-03-15 23:11:00,1.32328,1.32353,1.32328,1.3233,557299994.0
2007-03-15 23:12:00,1.32353,1.32373,1.32347,1.32362,777699992.0
2007-03-15 23:13:00,1.32355,1.32364,1.32343,1.32343,929100007.0
2007-03-15 23:14:00,1.32357,1.32364,1.3233,1.32342,640600000.0
2007-03-15 23:15:00,1.3237,1.3237,1.32353,1.32353,223100003.0
2007-03-15 23:16:00,1.32365,1.32428,1.32365,1.32426,525400003.0
2007-03-15 23:17:00,1.324,1.32409,1.32386,1.32392,675700000.0
2007-03-15 23:18:00,1.32386,1.32393,1.32375,1.32387,814200005.0
2007-03-15 23:19:00,1.32368,1.32378,1.32351,1.32374,1002999998.0
2007-03-15 23:20:00,1.32377,1.3238,1.32348,1.32348,670599994.0
2007-03-15 23:21:00,1.32334,1.32374,1.32305,1.32359,926100000.0
2007-03-15 23:22:00,1.32359,1.32379,1.3235,1.32371,954600006.0
2007-03-15 23:23:00,1.32371,1.32385,1.32363,1.32377,689600003.0
2007-03-15 23:24:00,1.32365,1.32389,1.32352,1.32379,915299993.0
2007-03-15 23:25:00,1.32377,1.32388,1.32358,1.3237,947999992.0
2007-03-15 23:26:00,1.32378,1.32381,1.32345,1.32345,799999991.0
2007-03-15 23:27:00,1.32376,1.32384,1.32359,1.32364,610900001.0
2007-03-15 23:28:00,1.32389,1.32399,1.32363,1.3237,767800001.0
2007-03-15 23:29:00,1.32383,1.32391,1.32375,1.3238,739400007.0
2007-03-15 23:30:00,1.32364,1.32394,1.32361,1.3238,640199998.0
2007-03-15 23:31:00,1.32374,1.32388,1.32363,1.32363,553099992.0
2007-03-15 23:32:00,1.32367,1.32378,1.32358,1.32367,965999991.0
2007-03-15 23:33:00,1.32358,1.32367,1.32351,1.32358,836100010.0
2007-03-15 23:34:00,1.32367,1.32377,1.32349,1.32352,810199992.0
2007-03-15 23:35:00,1.32341,1.32368,1.32337,1.32365,571800004.0
2007-03-15 23:36:00,1.32352,1.32361,1.3233,1.32347,806200007.0
2007-03-15 23:37:00,1.32336,1.32351,1.3233,1.32342,755400008.0
2007-03-15 23:38:00,1.32316,1.32368,1.32316,1.32338,757699996.0
2007-03-15 23:39:00,1.32325,1.32343,1.32314,1.32328,731399999.0
2007-03-15 23:40:00,1.32333,1.32364,1.32331,1.32345,1294000000.0
2007-03-15 23:41:00,1.32356,1.32368,1.32328,1.32352,802499999.0
2007-03-15 23:42:00,1.3234,1.32365,1.3234,1.32354,887300011.0
2007-03-15 23:43:00,1.3235,1.3236,1.32327,1.32352,932299998.0
2007-03-15 23:44:00,1.32324,1.32373,1.32324,1.32355,704199998.0
2007-03-15 23:45:00,1.32341,1.32368,1.32337,1.32367,1081400008.0
2007-03-15 23:46:00,1.32372,1.32378,1.32342,1.32347,543299996.0
2007-03-15 23:47:00,1.32347,1.32357,1.32341,1.3235,621600002.0
2007-03-15 23:48:00,1.3236,1.3237,1.32349,1.32355,999400009.0
2007-03-15 23:49:00,1.32358,1.32364,1.32334,1.32336,815300012.0
2007-03-15 23:50:00,1.32343,1.32359,1.32338,1.32342,795300006.0
2007-03-15 23:51:00,1.32357,1.32364,1.32346,1.32347,841300021.0
2007-03-15 23:52:00,1.32343,1.32349,1.3232,1.3232,855800000.0
2007-03-15 23:53:00,1.32345,1.32354,1.3233,1.32354,732299998.0
2007-03-15 23:54:00,1.32327,1.32352,1.32324,1.32337,606600001.0
2007-03-15 23:55:00,1.32327,1.32354,1.32319,1.32328,1144500002.0
2007-03-15 23:56:00,1.32333,1.32368,1.32321,1.32351,1091900008.0
2007-03-15 23:57:00,1.32322,1.32349,1.32316,1.32337,609400002.0
2007-03-15 23:58:00,1.32352,1.32363,1.32345,1.32347,862599996.0
2007-03-15 23:59:00,1.32354,1.32377,1.32354,1.32367,658000005.0
2007-03-16 00:00:00,1.32356,1.32373,1.32352,1.32357,691500005.0
2007-03-16 00:01:00,1.32351,1.32372,1.32339,1.32355,650800006.0
2007-03-16 00:02:00,1.3237,1.32377,1.32356,1.32356,1023300004.0
2007-03-16 00:03:00,1.32374,1.3238,1.32353,1.32368,614800008.0
2007-03-16 00:04:00,1.32355,1.32376,1.32346,1.3236,779700000.0
2007-03-16 00:05:00,1.32354,1.32368,1.3234,1.3236,944000007.0
2007-03-16 00:06:00,1.32334,1.32368,1.32331,1.32359,535100001.0
2007-03-16 00:07:00,1.32313,1.32343,1.32313,1.32324,371100006.0
2007-03-16 00:08:00,1.32353,1.32368,1.32342,1.32365,956999992.0
2007-03-16 00:09:00,1.32356,1.32366,1.32336,1.32352,567800008.0
2007-03-16 00:10:00,1.32357,1.32373,1.32347,1.32367,799000007.0
2007-03-16 00:11:00,1.32343,1.32368,1.32336,1.32368,777999991.0
2007-03-16 00:12:00,1.32374,1.32392,1.32365,1.32369,808400010.0
2007-03-16 00:13:00,1.32362,1.32369,1.32322,1.3233,1008599995.0
2007-03-16 00:14:00,1.32323,1.32343,1.32316,1.32343,561399993.0
2007-03-16 00:15:00,1.32346,1.32357,1.32325,1.3234,728899995.0
2007-03-16 00:16:00,1.32338,1.32359,1.32324,1.32335,783200010.0
2007-03-16 00:17:00,1.32348,1.32355,1.32332,1.32346,1215799998.0
2007-03-16 00:18:00,1.32333,1.32358,1.32301,1.32333,819799998.0
2007-03-16 00:19:00,1.32317,1.32351,1.32311,1.32333,1089900007.0
2007-03-16 00:20:00,1.32327,1.32338,1.32294,1.32294,596800002.0
2007-03-16 00:21:00,1.3233,1.32343,1.32309,1.32316,768100000.0
2007-03-16 00:22:00,1.32317,1.32345,1.32277,1.32345,569599994.0
2007-03-16 00:23:00,1.32325,1.32341,1.32315,1.3233,975000008.0
2007-03-16 00:24:00,1.32336,1.32343,1.32323,1.32332,734799999.0
2007-03-16 00:25:00,1.32328,1.32334,1.32313,1.32323,828799998.0
2007-03-16 00:26:00,1.32318,1.32341,1.32313,1.32337,1182200011.0
2007-03-16 00:27:00,1.32338,1.32345,1.32315,1.32315,711600003.0
2007-03-16 00:28:00,1.32322,1.32343,1.32314,1.32343,555399993.0
2007-03-16 00:29:00,1.32332,1.32345,1.32322,1.32335,1057900007.0
2007-03-16 00:30:00,1.32335,1.32359,1.32334,1.32345,841200003.0
2007-03-16 00:31:00,1.32321,1.32337,1.3231,1.32315,859400003.0
2007-03-16 00:32:00,1.3233,1.32347,1.3233,1.32345,425100009.0
2007-03-16 00:33:00,1.32347,1.32347,1.32307,1.32311,890600000.0
2007-03-16 00:34:00,1.32317,1.32348,1.32316,1.3234,755100005.0
2007-03-16 00:35:00,1.32328,1.32349,1.32317,1.32347,723200012.0
2007-03-16 00:36:00,1.3235,1.32358,1.32337,1.3235,566800012.0
2007-03-16 00:37:00,1.3234,1.3234,1.32311,1.32322,450500005.0
2007-03-16 00:38:00,1.32325,1.32337,1.32303,1.32321,684700009.0
2007-03-16 00:39:00,1.32296,1.32347,1.32293,1.32326,844700003.0
2007-03-16 00:40:00,1.32322,1.32339,1.32317,1.32317,467899996.0
2007-03-16 00:41:00,1.32342,1.32358,1.32331,1.32336,1084800000.0
2007-03-16 00:42:00,1.32343,1.32356,1.32324,1.32326,751500008.0
2007-03-16 00:43:00,1.32349,1.32367,1.32342,1.3235,878299987.0
2007-03-16 00:44:00,1.32337,1.32352,1.32332,1.32339,777200010.0
2007-03-16 00:45:00,1.3234,1.32348,1.3232,1.32336,1246500003.0
2007-03-16 00:46:00,1.32335,1.32355,1.32305,1.32329,589000000.0
2007-03-16 00:47:00,1.32333,1.32359,1.32323,1.32355,1041999997.0
2007-03-16 00:48:00,1.3236,1.32366,1.32338,1.3235,895900009.0
2007-03-16 00:49:00,1.32339,1.3237,1.32339,1.3237,666000005.0
2007-03-16 00:50:00,1.3237,1.32375,1.32349,1.32368,1217500019.0
2007-03-16 00:51:00,1.32364,1.32378,1.32351,1.32363,982999996.0
2007-03-16 00:52:00,1.32348,1.3238,1.32337,1.32359,741900007.0
2007-03-16 00:53:00,1.32363,1.32381,1.32359,1.32374,681800005.0
2007-03-16 00:54:00,1.32381,1.32381,1.32356,1.32368,612299998.0
2007-03-16 00:55:00,1.32361,1.32383,1.32357,1.32383,729900012.0
2007-03-16 00:56:00,1.32377,1.32385,1.32359,1.3236,724300018.0
2007-03-16 00:57:00,1.32362,1.32375,1.32357,1.32374,860499998.0
2007-03-16 00:58:00,1.3236,1.3238,1.32354,1.32372,786900006.0
2007-03-16 00:59:00,1.32375,1.32383,1.32362,1.32372,514199999.0
2007-03-16 01:00:00,1.3238,1.32384,1.3236,1.32361,967599991.0
2007-03-16 01:01:00,1.32372,1.32389,1.32364,1.32376,387400001.0
2007-03-16 01:02:00,1.32396,1.32407,1.32371,1.32373,980800005.0
2007-03-16 01:03:00,1.32388,1.32408,1.32381,1.32408,618600004.0
2007-03-16 01:04:00,1.3239,1.32399,1.32372,1.32388,916799999.0
2007-03-16 01:05:00,1.32402,1.32403,1.32387,1.32396,867499993.0
2007-03-16 01:06:00,1.32398,1.32409,1.32388,1.32392,882100000.0
2007-03-16 01:07:00,1.32402,1.32419,1.32386,1.3241,792800008.0
2007-03-16 01:08:00,1.32401,1.32432,1.32388,1.32432,529800000.0
2007-03-16 01:09:00,1.32428,1.32445,1.32421,1.32431,1379799993.0
2007-03-16 01:10:00,1.32433,1.32452,1.32432,1.32432,913500006.0
2007-03-16 01:11:00,1.32441,1.32445,1.3242,1.3243,957000015.0
2007-03-16 01:12:00,1.32433,1.3244,1.32417,1.3243,422199999.0
2007-03-16 01:13:00,1.32435,1.32449,1.32422,1.32439,543900003.0
2007-03-16 01:14:00,1.32438,1.32459,1.32437,1.32459,1362300001.0
2007-03-16 01:15:00,1.32446,1.32453,1.32435,1.32446,639500008.0
2007-03-16 01:16:00,1.32445,1.32456,1.32431,1.3244,492399995.0
2007-03-16 01:17:00,1.32442,1.32452,1.32409,1.3243,779900008.0
2007-03-16 01:18:00,1.32431,1.32456,1.32412,1.3245,715299993.0
2007-03-16 01:19:00,1.32478,1.3252,1.32472,1.32496,590500005.0
2007-03-16 01:20:00,1.32498,1.32695,1.32498,1.32645,926500008.0
2007-03-16 01:21:00,1.32649,1.32657,1.32626,1.32633,855900002.0
2007-03-16 01:22:00,1.3267,1.32694,1.32657,1.32694,874499993.0
2007-03-16 01:23:00,1.32704,1.32725,1.32693,1.32693,853400002.0
2007-03-16 01:24:00,1.32699,1.32699,1.32673,1.32673,855099986.0
2007-03-16 01:25:00,1.32709,1.32752,1.32702,1.32738,686900005.0
2007-03-16 01:26:00,1.32726,1.32744,1.32718,1.32737,868100003.0
2007-03-16 01:27:00,1.32745,1.32758,1.3273,1.32739,722599998.0
2007-03-16 01:28:00,1.32735,1.32746,1.32726,1.3274,659200002.0
2007-03-16 01:29:00,1.3273,1.3274,1.32703,1.32705,412199995.0
2007-03-16 01:30:00,1.32691,1.32702,1.32673,1.32679,585899998.0
2007-03-16 01:31:00,1.3268,1.3272,1.32675,1.32698,826999992.0
2007-03-16 01:32:00,1.32733,1.32764,1.32733,1.32753,925599999.0
2007-03-16 01:33:00,1.32764,1.3277,1.32752,1.3276,1087399990.0
2007-03-16 01:34:00,1.32749,1.32765,1.32739,1.32753,973600003.0
2007-03-16 01:35:00,1.32779,1.32788,1.32747,1.3276,807100003.0
2007-03-16 01:36:00,1.32782,1.32791,1.32755,1.3276,412900000.0
2007-03-16 01:37:00,1.32763,1.3278,1.32755,1.32764,616400000.0
2007-03-16 01:38:00,1.32787,1.32789,1.32758,1.32759,893300004.0
2007-03-16 01:39:00,1.32735,1.32747,1.327,1.32706,692300001.0
2007-03-16 01:40:00,1.3271,1.3271,1.32677,1.32685,688699999.0
2007-03-16 01:41:00,1.3269,1.32709,1.3268,1.32693,668800006.0
2007-03-16 01:42:00,1.32715,1.32735,1.327,1.32716,677399998.0
2007-03-16 01:43:00,1.32739,1.32746,1.32729,1.3274,1065600005.0
2007-03-16 01:44:00,1.32721,1.32733,1.32714,1.32731,537100002.0
2007-03-16 01:45:00,1.32735,1.32735,1.32699,1.32703,568799999.0
2007-03-16 01:46:00,1.3271,1.32722,1.32692,1.32698,1029499995.0
2007-03-16 01:47:00,1.32698,1.32698,1.3268,1.32689,703800001.0
2007-03-16 01:48:00,1.3269,1.3269,1.32665,1.32665,472300003.0
2007-03-16 01:49:00,1.32645,1.32692,1.32636,1.32682,816999993.0
2007-03-16 01:50:00,1.32685,1.32742,1.32677,1.32742,936799984.0
2007-03-16 01:51:00,1.32747,1.32761,1.32728,1.32728,945499990.0
2007-03-16 01:52:00,1.32721,1.32773,1.32721,1.32763,1156400010.0
2007-03-16 01:53:00,1.32751,1.32765,1.32739,1.32765,875300005.0
2007-03-16 01:54:00,1.32768,1.32775,1.32751,1.32754,781099995.0
2007-03-16 01:55:00,1.32753,1.32778,1.32743,1.32752,804700001.0
2007-03-16 01:56:00,1.3276,1.32769,1.32751,1.32755,815800006.0
2007-03-16 01:57:00,1.32756,1.32776,1.32756,1.32765,377600002.0
2007-03-16 01:58:00,1.32785,1.32789,1.32763,1.32783,949500011.0
2007-03-16 01:59:00,1.32773,1.32789,1.32767,1.32783,706299998.0
2007-03-16 02:00:00,1.3278,1.32798,1.32775,1.32788,860700007.0
2007-03-16 02:01:00,1.32782,1.32808,1.32774,1.32794,1203800003.0
2007-03-16 02:02:00,1.32793,1.328,1.32776,1.32783,721600002.0
2007-03-16 02:03:00,1.32787,1.32798,1.3277,1.32775,1173000001.0
2007-03-16 02:04:00,1.32768,1.32768,1.32737,1.32743,705499998.0
2007-03-16 02:05:00,1.32749,1.32786,1.32739,1.32762,1109199996.0
2007-03-16 02:06:00,1.32759,1.32774,1.3275,1.32761,734100000.0
2007-03-16 02:07:00,1.32757,1.3278,1.32743,1.32778,941700023.0
2007-03-16 02:08:00,1.32758,1.32768,1.32743,1.32754,391000001.0
2007-03-16 02:09:00,1.32743,1.3277,1.3274,1.32763,855099997.0
2007-03-16 02:10:00,1.32773,1.32788,1.32751,1.32758,778200009.0
2007-03-16 02:11:00,1.32761,1.32771,1.32755,1.32767,774000006.0
2007-03-16 02:12:00,1.32774,1.32785,1.32765,1.32771,833199984.0
2007-03-16 02:13:00,1.32764,1.32795,1.32757,1.32782,869399998.0
2007-03-16 02:14:00,1.32806,1.32815,1.32789,1.3279,813399996.0
2007-03-16 02:15:00,1.32794,1.3281,1.3279,1.32802,576999995.0
2007-03-16 02:16:00,1.32798,1.32812,1.3279,1.32794,599299999.0
2007-03-16 02:17:00,1.32784,1.32797,1.32759,1.32774,944199998.0
2007-03-16 02:18:00,1.32779,1.32779,1.32745,1.32757,467299999.0
2007-03-16 02:19:00,1.3277,1.32819,1.32768,1.3281,847699990.0
2007-03-16 02:20:00,1.32802,1.32802,1.32766,1.32775,412799999.0
2007-03-16 02:21:00,1.32787,1.32794,1.3277,1.32778,1266100001.0
2007-03-16 02:22:00,1.32779,1.32782,1.32758,1.32761,925600005.0
2007-03-16 02:23:00,1.32773,1.32782,1.32756,1.32756,1003000007.0
2007-03-16 02:24:00,1.32754,1.32761,1.32735,1.32754,704800004.0
2007-03-16 02:25:00,1.32761,1.32772,1.32749,1.32757,1158700008.0
2007-03-16 02:26:00,1.32763,1.32772,1.32743,1.32758,998299998.0
2007-03-16 02:27:00,1.32758,1.3278,1.3275,1.32763,709199996.0
2007-03-16 02:28:00,1.32773,1.32786,1.3277,1.32777,603100005.0
2007-03-16 02:29:00,1.32773,1.3279,1.32771,1.32782,517799996.0
2007-03-16 02:30:00,1.3278,1.32798,1.32774,1.32784,713099999.0
2007-03-16 02:31:00,1.32784,1.32802,1.32783,1.32786,696100005.0
2007-03-16 02:32:00,1.32766,1.32786,1.32759,1.32785,675400002.0
2007-03-16 02:33:00,1.32763,1.32763,1.32722,1.32729,628300001.0
2007-03-16 02:34:00,1.32738,1.32751,1.32737,1.32741,704499996.0
2007-03-16 02:35:00,1.32732,1.32745,1.32727,1.32745,845199998.0
2007-03-16 02:36:00,1.32734,1.32752,1.32724,1.32752,577200001.0
2007-03-16 02:37:00,1.32745,1.32763,1.32734,1.32754,435099998.0
2007-03-16 02:38:00,1.3276,1.32771,1.32748,1.3277,512500003.0
2007-03-16 02:39:00,1.32754,1.32769,1.32743,1.32763,1080499998.0
2007-03-16 02:40:00,1.32748,1.32772,1.32748,1.32765,653700006.0
2007-03-16 02:41:00,1.32754,1.32778,1.32754,1.32777,526400008.0
2007-03-16 02:42:00,1.32769,1.3279,1.32766,1.32776,605000001.0
2007-03-16 02:43:00,1.32784,1.3279,1.32769,1.32771,955699997.0
2007-03-16 02:44:00,1.32792,1.32818,1.32781,1.32815,766600006.0
2007-03-16 02:45:00,1.32822,1.32822,1.32792,1.32792,782400005.0
2007-03-16 02:46:00,1.32798,1.32816,1.32798,1.32805,694900000.0
2007-03-16 02:47:00,1.32814,1.32827,1.32791,1.32791,735900005.0
2007-03-16 02:48:00,1.32798,1.32808,1.32779,1.32781,773100005.0
2007-03-16 02:49:00,1.328,1.32813,1.32796,1.32803,654300007.0
2007-03-16 02:50:00,1.32808,1.32822,1.32803,1.32817,866599994.0
2007-03-16 02:51:00,1.32805,1.32805,1.32791,1.32793,521000009.0
2007-03-16 02:52:00,1.32807,1.32814,1.32785,1.32786,901000003.0
2007-03-16 02:53:00,1.32835,1.32849,1.3282,1.3283,942600006.0
2007-03-16 02:54:00,1.32878,1.32918,1.32878,1.32918,703100008.0
2007-03-16 02:55:00,1.32902,1.32902,1.32877,1.32885,363000000.0
2007-03-16 02:56:00,1.32884,1.32913,1.32882,1.32908,797500008.0
2007-03-16 02:57:00,1.32896,1.32925,1.32877,1.32916,725600008.0
2007-03-16 02:58:00,1.32919,1.32933,1.32907,1.32908,918600002.0
2007-03-16 02:59:00,1.32901,1.32909,1.32877,1.3288,758799995.0
2007-03-16 03:00:00,1.3287,1.32878,1.32851,1.32868,1095899999.0
2007-03-16 03:01:00,1.32867,1.32896,1.32858,1.32873,973199997.0
2007-03-16 03:02:00,1.32878,1.3289,1.32869,1.3288,799599995.0
2007-03-16 03:03:00,1.3288,1.32886,1.32864,1.32864,1067499998.0
2007-03-16 03:04:00,1.32867,1.32887,1.32867,1.32874,687399993.0
2007-03-16 03:05:00,1.32883,1.32921,1.32878,1.32899,662100004.0
2007-03-16 03:06:00,1.32924,1.32927,1.32899,1.32901,960599994.0
2007-03-16 03:07:00,1.32907,1.32923,1.329,1.32914,799600008.0
2007-03-16 03:08:00,1.32907,1.32918,1.32884,1.32885,832800000.0
2007-03-16 03:09:00,1.32877,1.32891,1.32864,1.32876,980100002.0
2007-03-16 03:10:00,1.32901,1.32914,1.32897,1.32903,951000011.0
2007-03-16 03:11:00,1.32902,1.32925,1.32896,1.32925,589200004.0
2007-03-16 03:12:00,1.32927,1.32955,1.32927,1.32941,814400000.0
2007-03-16 03:13:00,1.32952,1.32961,1.32944,1.32944,564799995.0
2007-03-16 03:14:00,1.32954,1.32969,1.32948,1.32965,986500008.0
2007-03-16 03:15:00,1.3297,1.32975,1.32946,1.32949,903900004.0
2007-03-16 03:16:00,1.32973,1.32973,1.32956,1.32961,883200001.0
2007-03-16 03:17:00,1.32936,1.32971,1.32933,1.32971,1065399993.0
2007-03-16 03:18:00,1.32943,1.3296,1.32919,1.32932,676200000.0
2007-03-16 03:19:00,1.32932,1.32939,1.32907,1.3293,968500004.0
2007-03-16 03:20:00,1.3292,1.3293,1.32898,1.32906,469000000.0
2007-03-16 03:21:00,1.32891,1.32918,1.32891,1.329,601499995.0
2007-03-16 03:22:00,1.32893,1.32909,1.32884,1.32892,891600005.0
2007-03-16 03:23:00,1.32858,1.32878,1.32833,1.3285,691600007.0
2007-03-16 03:24:00,1.32849,1.32868,1.32844,1.32857,861699999.0
2007-03-16 03:25:00,1.32872,1.32895,1.32864,1.32868,676299999.0
2007-03-16 03:26:00,1.3287,1.32881,1.32857,1.32881,948299992.0
2007-03-16 03:27:00,1.32869,1.32883,1.32864,1.32878,1298800011.0
2007-03-16 03:28:00,1.32885,1.32887,1.32865,1.32871,1151499996.0
2007-03-16 03:29:00,1.32855,1.32896,1.32845,1.32883,974800008.0
2007-03-16 03:30:00,1.32882,1.32889,1.32864,1.32877,1037099998.0
2007-03-16 03:31:00,1.32883,1.32907,1.32877,1.32905,663399995.0
2007-03-16 03:32:00,1.32905,1.32909,1.32894,1.32902,779200002.0
2007-03-16 03:33:00,1.32885,1.32897,1.32873,1.32883,775300000.0
2007-03-16 03:34:00,1.32874,1.32887,1.3284,1.32855,800300000.0
2007-03-16 03:35:00,1.32883,1.32887,1.32858,1.32873,830999998.0
2007-03-16 03:36:00,1.3289,1.32914,1.32888,1.32912,603700005.0
2007-03-16 03:37:00,1.32903,1.3291,1.32886,1.32892,496500001.0
2007-03-16 03:38:00,1.32918,1.32948,1.32909,1.32933,702500003.0
2007-03-16 03:39:00,1.32945,1.32952,1.32928,1.32948,957599993.0
2007-03-16 03:40:00,1.32942,1.3295,1.32928,1.32934,949900010.0
2007-03-16 03:41:00,1.32935,1.32943,1.32916,1.32928,726000003.0
2007-03-16 03:42:00,1.32912,1.32923,1.32878,1.32878,1172100004.0
2007-03-16 03:43:00,1.32887,1.32902,1.32877,1.32891,772900006.0
2007-03-16 03:44:00,1.32902,1.32916,1.3289,1.32916,994200000.0
2007-03-16 03:45:00,1.32901,1.32933,1.32901,1.32925,1172300002.0
2007-03-16 03:46:00,1.32918,1.32929,1.32909,1.32919,901400002.0
2007-03-16 03:47:00,1.32927,1.3294,1.32908,1.3292,475699995.0
2007-03-16 03:48:00,1.3292,1.3293,1.32915,1.32917,379899998.0
2007-03-16 03:49:00,1.32925,1.32951,1.32918,1.32942,328399993.0
2007-03-16 03:50:00,1.32939,1.32955,1.32939,1.32955,442500000.0
2007-03-16 03:51:00,1.3295,1.32955,1.32939,1.32939,769299994.0
2007-03-16 03:52:00,1.32931,1.32943,1.32929,1.32935,650800007.0
2007-03-16 03:53:00,1.32912,1.32945,1.329,1.32943,720999997.0
2007-03-16 03:54:00,1.32926,1.3295,1.32919,1.32934,1154399990.0
2007-03-16 03:55:00,1.32951,1.32951,1.32932,1.32939,785899994.0
2007-03-16 03:56:00,1.32935,1.32945,1.32916,1.32925,868900006.0
2007-03-16 03:57:00,1.32949,1.32975,1.32949,1.3295,798200003.0
2007-03-16 03:58:00,1.32961,1.33011,1.32935,1.33011,846699997.0
2007-03-16 03:59:00,1.3301,1.33018,1.32982,1.33005,956599999.0
2007-03-16 04:00:00,1.33008,1.33032,1.33002,1.33012,1413000000.0
2007-03-16 04:01:00,1.33012,1.3303,1.33007,1.33018,1031499997.0
2007-03-16 04:02:00,1.33032,1.33082,1.33031,1.3306,738399998.0
2007-03-16 04:03:00,1.33056,1.33104,1.33052,1.33089,1498799998.0
2007-03-16 04:04:00,1.33088,1.33095,1.33071,1.33074,928700005.0
2007-03-16 04:05:00,1.33102,1.33128,1.33101,1.33122,801699994.0
2007-03-16 04:06:00,1.33102,1.33113,1.33061,1.33063,524999998.0
2007-03-16 04:07:00,1.33052,1.33072,1.33046,1.33054,710299996.0
2007-03-16 04:08:00,1.33066,1.3307,1.33052,1.33061,786599994.0
2007-03-16 04:09:00,1.33059,1.33073,1.33053,1.3307,1182700001.0
2007-03-16 04:10:00,1.3306,1.33069,1.33051,1.33058,889100006.0
2007-03-16 04:11:00,1.33064,1.33079,1.3304,1.33045,1102200009.0
2007-03-16 04:12:00,1.33039,1.33047,1.3301,1.33022,1079500002.0
2007-03-16 04:13:00,1.33031,1.33047,1.3302,1.33021,989300009.0
2007-03-16 04:14:00,1.33043,1.33061,1.33034,1.3305,668500002.0
2007-03-16 04:15:00,1.33075,1.33075,1.3306,1.33064,526500003.0
2007-03-16 04:16:00,1.3307,1.33089,1.33056,1.3307,643100001.0
2007-03-16 04:17:00,1.33063,1.33075,1.33046,1.33058,846600007.0
2007-03-16 04:18:00,1.33045,1.33059,1.33027,1.33035,965399988.0
2007-03-16 04:19:00,1.33024,1.33024,1.32989,1.32997,573500001.0
2007-03-16 04:20:00,1.32986,1.33027,1.32986,1.33013,944099996.0
2007-03-16 04:21:00,1.33017,1.3302,1.32995,1.33007,916099992.0
2007-03-16 04:22:00,1.33014,1.33037,1.33002,1.33025,892399986.0
2007-03-16 04:23:00,1.33033,1.33048,1.33025,1.33032,622900013.0
2007-03-16 04:24:00,1.33017,1.33029,1.32978,1.32981,571899994.0
2007-03-16 04:25:00,1.32967,1.3298,1.32958,1.32966,569099993.0
2007-03-16 04:26:00,1.32957,1.32964,1.32945,1.32962,571400003.0
2007-03-16 04:27:00,1.32948,1.32962,1.32932,1.32938,1056299995.0
2007-03-16 04:28:00,1.32931,1.32952,1.32931,1.32943,1002800002.0
2007-03-16 04:29:00,1.32946,1.32973,1.32944,1.32957,606199998.0
2007-03-16 04:30:00,1.3297,1.32983,1.32965,1.32975,1148299997.0
2007-03-16 04:31:00,1.32969,1.33006,1.32967,1.32985,834099997.0
2007-03-16 04:32:00,1.32986,1.33006,1.32974,1.32977,731300008.0
2007-03-16 04:33:00,1.32953,1.32975,1.32953,1.32967,688399987.0
2007-03-16 04:34:00,1.32955,1.32961,1.32929,1.32929,990500016.0
2007-03-16 04:35:00,1.32925,1.32925,1.32906,1.32921,759400002.0
2007-03-16 04:36:00,1.32928,1.3295,1.32927,1.3294,613899991.0
2007-03-16 04:37:00,1.32919,1.32955,1.32919,1.32955,605299996.0
2007-03-16 04:38:00,1.32954,1.32969,1.32953,1.32961,1028100008.0
2007-03-16 04:39:00,1.32967,1.32982,1.32954,1.32956,1179100004.0
2007-03-16 04:40:00,1.3296,1.3296,1.32933,1.32942,758500007.0
2007-03-16 04:41:00,1.32913,1.3295,1.32909,1.32929,811700003.0
2007-03-16 04:42:00,1.32937,1.32946,1.3291,1.32941,1073599993.0
2007-03-16 04:43:00,1.32942,1.32949,1.32918,1.32918,797900006.0
2007-03-16 04:44:00,1.32924,1.32939,1.32918,1.32925,519500005.0
2007-03-16 04:45:00,1.32915,1.32933,1.32905,1.32931,941500003.0
2007-03-16 04:46:00,1.32924,1.32934,1.32919,1.32926,453799995.0
2007-03-16 04:47:00,1.32908,1.32923,1.32886,1.32912,862799998.0
2007-03-16 04:48:00,1.32925,1.32931,1.32915,1.32915,415100001.0
2007-03-16 04:49:00,1.32922,1.32927,1.32906,1.3291,910400015.0
2007-03-16 04:50:00,1.32912,1.32912,1.32888,1.32904,542200005.0
2007-03-16 04:51:00,1.32915,1.32932,1.32904,1.32918,824000004.0
2007-03-16 04:52:00,1.32915,1.32927,1.32885,1.32895,1238300006.0
2007-03-16 04:53:00,1.32902,1.32924,1.32899,1.32918,832999986.0
2007-03-16 04:54:00,1.32915,1.32925,1.32897,1.32912,379100001.0
2007-03-16 04:55:00,1.32921,1.32921,1.32896,1.32899,1007799995.0
2007-03-16 04:56:00,1.32915,1.32939,1.32898,1.32928,1047800000.0
2007-03-16 04:57:00,1.32923,1.32947,1.32912,1.32933,634900006.0
2007-03-16 04:58:00,1.32925,1.32966,1.32916,1.32942,845500008.0
2007-03-16 04:59:00,1.32932,1.3295,1.32914,1.32934,1008000002.0
2007-03-16 05:00:00,1.32941,1.32949,1.32927,1.32933,960100002.0
2007-03-16 05:01:00,1.32949,1.32949,1.3292,1.32928,555500002.0
2007-03-16 05:02:00,1.32945,1.32949,1.32912,1.32933,894999991.0
2007-03-16 05:03:00,1.3295,1.32962,1.3294,1.32958,1113000003.0
2007-03-16 05:04:00,1.32942,1.32957,1.32934,1.32949,705700007.0
2007-03-16 05:05:00,1.3293,1.32962,1.32926,1.32944,491300000.0
2007-03-16 05:06:00,1.32959,1.32967,1.3294,1.32962,694599993.0
2007-03-16 05:07:00,1.32937,1.32957,1.32917,1.32957,715000000.0
2007-03-16 05:08:00,1.32959,1.32967,1.32933,1.32967,846700001.0
2007-03-16 05:09:00,1.32951,1.32969,1.32929,1.32949,834999998.0
2007-03-16 05:10:00,1.32956,1.32972,1.32942,1.32949,872700003.0
2007-03-16 05:11:00,1.32938,1.32964,1.32931,1.32953,716900005.0
2007-03-16 05:12:00,1.32963,1.32963,1.32945,1.3295,640099996.0
2007-03-16 05:13:00,1.32955,1.32962,1.32942,1.32955,947400000.0
2007-03-16 05:14:00,1.32929,1.32949,1.32926,1.32935,960500003.0
2007-03-16 05:15:00,1.32939,1.32955,1.32924,1.32937,811400003.0
2007-03-16 05:16:00,1.32926,1.32948,1.32926,1.32941,509800000.0
2007-03-16 05:17:00,1.32926,1.32943,1.32922,1.32938,548699999.0
2007-03-16 05:18:00,1.32935,1.32939,1.3291,1.32931,699599996.0
2007-03-16 05:19:00,1.32919,1.32938,1.3291,1.32929,386399993.0
2007-03-16 05:20:00,1.32934,1.32948,1.32926,1.32939,850399998.0
2007-03-16 05:21:00,1.32943,1.32958,1.32937,1.32952,721300009.0
2007-03-16 05:22:00,1.32938,1.32938,1.32908,1.32912,577699996.0
2007-03-16 05:23:00,1.32938,1.32958,1.32927,1.32927,843700017.0
2007-03-16 05:24:00,1.32948,1.32951,1.32928,1.32937,865000005.0
2007-03-16 05:25:00,1.32947,1.32971,1.3293,1.32971,996100006.0
2007-03-16 05:26:00,1.32931,1.32976,1.32931,1.32976,722400002.0
2007-03-16 05:27:00,1.32973,1.32995,1.32965,1.32984,889399996.0
2007-03-16 05:28:00,1.32983,1.3299,1.32965,1.32974,814699988.0
2007-03-16 05:29:00,1.32984,1.32993,1.32973,1.32986,726300002.0
2007-03-16 05:30:00,1.32989,1.33003,1.32979,1.32991,1222400004.0
2007-03-16 05:31:00,1.33013,1.33024,1.32999,1.32999,837300004.0
2007-03-16 05:32:00,1.33015,1.33015,1.32966,1.32998,918299991.0
2007-03-16 05:33:00,1.32986,1.32996,1.32967,1.32994,815500003.0
2007-03-16 05:34:00,1.33001,1.33001,1.32958,1.32972,929700002.0
2007-03-16 05:35:00,1.32954,1.32995,1.32954,1.32978,499800007.0
2007-03-16 05:36:00,1.32981,1.33007,1.32976,1.32984,815799989.0
2007-03-16 05:37:00,1.32965,1.33005,1.32959,1.32997,1111300001.0
2007-03-16 05:38:00,1.32993,1.33003,1.32983,1.32991,840100016.0
2007-03-16 05:39:00,1.32996,1.33008,1.3298,1.33008,818400019.0
2007-03-16 05:40:00,1.33019,1.33019,1.32971,1.32984,653400014.0
2007-03-16 05:41:00,1.33012,1.33024,1.32997,1.33024,859200005.0
2007-03-16 05:42:00,1.33019,1.33031,1.32996,1.33009,637900004.0
2007-03-16 05:43:00,1.33008,1.33014,1.32995,1.32997,460400006.0
2007-03-16 05:44:00,1.33022,1.33032,1.33009,1.3301,883000003.0
2007-03-16 05:45:00,1.32998,1.33012,1.32976,1.33009,519400004.0
2007-03-16 05:46:00,1.33015,1.33021,1.32981,1.32998,819700000.0
2007-03-16 05:47:00,1.33002,1.33012,1.32984,1.33,592200008.0
2007-03-16 05:48:00,1.33008,1.33008,1.32981,1.32981,328900001.0
2007-03-16 05:49:00,1.3297,1.32976,1.32954,1.32966,691100000.0
2007-03-16 05:50:00,1.32956,1.3297,1.32951,1.32964,846700008.0
2007-03-16 05:51:00,1.32957,1.3297,1.32938,1.32946,848399991.0
2007-03-16 05:52:00,1.32938,1.3295,1.32921,1.32931,768300002.0
2007-03-16 05:53:00,1.3293,1.32949,1.32926,1.32941,893899998.0
2007-03-16 05:54:00,1.32922,1.32938,1.32913,1.32913,734399996.0
2007-03-16 05:55:00,1.32939,1.32939,1.32909,1.32909,547700003.0
2007-03-16 05:56:00,1.32928,1.3295,1.32927,1.32936,643800003.0
2007-03-16 05:57:00,1.32937,1.32953,1.32935,1.32935,780199994.0
2007-03-16 05:58:00,1.32927,1.32927,1.329,1.32913,536600004.0
2007-03-16 05:59:00,1.32906,1.32923,1.32888,1.3291,1312700003.0
2007-03-16 06:00:00,1.32911,1.32923,1.32891,1.32904,707400010.0
2007-03-16 06:01:00,1.32901,1.32935,1.32888,1.32924,797000003.0
2007-03-16 06:02:00,1.32922,1.32938,1.32908,1.32924,1172000006.0
2007-03-16 06:03:00,1.32934,1.3294,1.3292,1.32927,1125200002.0
2007-03-16 06:04:00,1.32921,1.32933,1.32893,1.32903,665900003.0
2007-03-16 06:05:00,1.32932,1.32932,1.32907,1.32907,1134200002.0
2007-03-16 06:06:00,1.32899,1.32915,1.32889,1.32909,585700011.0
2007-03-16 06:07:00,1.3292,1.3292,1.32901,1.32905,1247099998.0
2007-03-16 06:08:00,1.32887,1.32902,1.32887,1.32901,645799993.0
2007-03-16 06:09:00,1.32859,1.32888,1.32854,1.32866,741600006.0
2007-03-16 06:10:00,1.329,1.32909,1.32877,1.32901,809399997.0
2007-03-16 06:11:00,1.32911,1.3292,1.32887,1.32895,716500007.0
2007-03-16 06:12:00,1.32909,1.32928,1.32909,1.3292,386699995.0
2007-03-16 06:13:00,1.32935,1.32941,1.32919,1.32938,459800007.0
2007-03-16 06:14:00,1.32929,1.32938,1.32909,1.3292,824100008.0
2007-03-16 06:15:00,1.32916,1.3293,1.32907,1.32924,562100003.0
2007-03-16 06:16:00,1.32927,1.32932,1.32899,1.32902,796400007.0
2007-03-16 06:17:00,1.32914,1.32925,1.32887,1.32906,1216400011.0
2007-03-16 06:18:00,1.32897,1.32917,1.32888,1.32908,694499997.0
2007-03-16 06:19:00,1.32912,1.3292,1.32894,1.32895,842600004.0
2007-03-16 06:20:00,1.32893,1.32925,1.32893,1.32908,833399993.0
2007-03-16 06:21:00,1.32893,1.32913,1.32881,1.32895,1097300014.0
2007-03-16 06:22:00,1.32907,1.32915,1.3288,1.32889,806600002.0
2007-03-16 06:23:00,1.32918,1.32933,1.32913,1.32924,959300013.0
2007-03-16 06:24:00,1.32927,1.3294,1.32918,1.32928,904400000.0
2007-03-16 06:25:00,1.32905,1.32916,1.32877,1.32906,891299997.0
2007-03-16 06:26:00,1.32921,1.32921,1.32884,1.3289,737700004.0
2007-03-16 06:27:00,1.32896,1.32901,1.32877,1.32883,798499993.0
2007-03-16 06:28:00,1.32891,1.32905,1.32876,1.32898,1022800002.0
2007-03-16 06:29:00,1.32886,1.329,1.32877,1.32877,907299999.0
2007-03-16 06:30:00,1.3288,1.32883,1.32871,1.32872,409299996.0
2007-03-16 06:31:00,1.32875,1.32875,1.32845,1.32847,881399988.0
2007-03-16 06:32:00,1.3288,1.32893,1.32875,1.32884,553000003.0
2007-03-16 06:33:00,1.32868,1.32881,1.3286,1.32868,698999998.0
2007-03-16 06:34:00,1.3289,1.3289,1.32872,1.32876,429399998.0
2007-03-16 06:35:00,1.32861,1.32872,1.32844,1.32854,767299996.0
2007-03-16 06:36:00,1.32869,1.32869,1.32846,1.32852,445400003.0
2007-03-16 06:37:00,1.32842,1.32868,1.32817,1.32868,473800000.0
2007-03-16 06:38:00,1.3288,1.32892,1.32875,1.32891,1120700002.0
2007-03-16 06:39:00,1.32882,1.32893,1.32873,1.32892,1119700017.0
2007-03-16 06:40:00,1.32892,1.32896,1.32864,1.32872,820399997.0
2007-03-16 06:41:00,1.32863,1.32893,1.32857,1.32889,832200003.0
2007-03-16 06:42:00,1.32882,1.32884,1.32858,1.32868,947800012.0
2007-03-16 06:43:00,1.32865,1.32879,1.3286,1.32879,377099999.0
2007-03-16 06:44:00,1.32887,1.32887,1.3286,1.32865,624099993.0
2007-03-16 06:45:00,1.32892,1.32892,1.32872,1.32875,1072699997.0
2007-03-16 06:46:00,1.32847,1.32865,1.32844,1.32854,456899994.0
2007-03-16 06:47:00,1.32858,1.32882,1.32849,1.32854,718300007.0
2007-03-16 06:48:00,1.32864,1.32883,1.32848,1.32862,804800007.0
2007-03-16 06:49:00,1.32832,1.32868,1.32832,1.32856,600600001.0
2007-03-16 06:50:00,1.32868,1.3288,1.32853,1.3286,506400000.0
2007-03-16 06:51:00,1.3287,1.32894,1.32867,1.32878,705400003.0
2007-03-16 06:52:00,1.32888,1.32891,1.32866,1.32879,754099997.0
2007-03-16 06:53:00,1.3288,1.3289,1.32852,1.32876,968800011.0
2007-03-16 06:54:00,1.3287,1.32894,1.32863,1.32886,1149099986.0
2007-03-16 06:55:00,1.32894,1.32895,1.32874,1.32879,689900011.0
2007-03-16 06:56:00,1.32876,1.32893,1.32868,1.32871,910000011.0
2007-03-16 06:57:00,1.32862,1.32885,1.32844,1.32867,610300004.0
2007-03-16 06:58:00,1.3288,1.32896,1.32867,1.3288,811100009.0
2007-03-16 06:59:00,1.32889,1.329,1.3287,1.32891,844700004.0
2007-03-16 07:00:00,1.3288,1.32903,1.32872,1.32889,985900006.0
2007-03-16 07:01:00,1.32891,1.32908,1.32883,1.32893,630900000.0
2007-03-16 07:02:00,1.32886,1.32904,1.32878,1.32897,750299996.0
2007-03-16 07:03:00,1.32889,1.32909,1.32881,1.32895,492699994.0
2007-03-16 07:04:00,1.32913,1.32919,1.32897,1.32905,865999997.0
2007-03-16 07:05:00,1.32899,1.32931,1.32897,1.32915,711200011.0
2007-03-16 07:06:00,1.32915,1.32936,1.32909,1.32909,623100000.0
2007-03-16 07:07:00,1.32922,1.32928,1.32892,1.32905,1076200002.0
2007-03-16 07:08:00,1.32925,1.32932,1.32921,1.32923,395400000.0
2007-03-16 07:09:00,1.32907,1.32935,1.32907,1.3292,434000000.0
2007-03-16 07:10:00,1.32916,1.32934,1.32895,1.32897,1180000007.0
2007-03-16 07:11:00,1.32919,1.32939,1.32909,1.32924,609800011.0
2007-03-16 07:12:00,1.32933,1.32936,1.32905,1.3292,534099996.0
2007-03-16 07:13:00,1.32937,1.32938,1.32895,1.32898,746100008.0
2007-03-16 07:14:00,1.32895,1.32932,1.32884,1.32918,899299997.0
2007-03-16 07:15:00,1.3293,1.32943,1.32919,1.32929,849400004.0
2007-03-16 07:16:00,1.32931,1.32931,1.32915,1.32928,642500007.0
2007-03-16 07:17:00,1.32918,1.32929,1.32905,1.32919,1138700007.0
2007-03-16 07:18:00,1.32929,1.32929,1.32905,1.32913,372500007.0
2007-03-16 07:19:00,1.32916,1.32927,1.32904,1.32927,340300000.0
2007-03-16 07:20:00,1.32935,1.32938,1.32904,1.32904,586600006.0
2007-03-16 07:21:00,1.3292,1.32935,1.32914,1.32935,1080200009.0
2007-03-16 07:22:00,1.32909,1.32923,1.3289,1.32907,1159599999.0
2007-03-16 07:23:00,1.3292,1.32934,1.32911,1.32928,842999997.0
2007-03-16 07:24:00,1.329,1.32923,1.32897,1.32898,769600003.0
2007-03-16 07:25:00,1.32902,1.32939,1.32897,1.32921,877699998.0
2007-03-16 07:26:00,1.32918,1.32942,1.32908,1.32932,934500007.0
2007-03-16 07:27:00,1.32914,1.32935,1.32914,1.32921,749700002.0
2007-03-16 07:28:00,1.32891,1.32923,1.32891,1.32923,747600005.0
2007-03-16 07:29:00,1.32917,1.32923,1.32905,1.32907,347299994.0
2007-03-16 07:30:00,1.329,1.32926,1.32889,1.32911,898400013.0
2007-03-16 07:31:00,1.32895,1.32913,1.32889,1.32899,903300010.0
2007-03-16 07:32:00,1.3291,1.32915,1.32893,1.32908,764299993.0
2007-03-16 07:33:00,1.32918,1.32926,1.32892,1.32892,990599995.0
2007-03-16 07:34:00,1.32897,1.32922,1.32887,1.32922,817700003.0
2007-03-16 07:35:00,1.3293,1.3293,1.32911,1.32911,503800000.0
2007-03-16 07:36:00,1.32929,1.32941,1.32912,1.3292,913499996.0
2007-03-16 07:37:00,1.32929,1.32929,1.32892,1.32892,762999998.0
2007-03-16 07:38:00,1.32909,1.32913,1.32885,1.3289,842500014.0
2007-03-16 07:39:00,1.32918,1.32929,1.329,1.32911,1051700005.0
2007-03-16 07:40:00,1.32907,1.32925,1.32899,1.3291,541500001.0
2007-03-16 07:41:00,1.32927,1.32928,1.329,1.32915,1076199987.0
2007-03-16 07:42:00,1.32913,1.32924,1.32907,1.32913,640300010.0
2007-03-16 07:43:00,1.32907,1.32919,1.32896,1.32912,1085399991.0
2007-03-16 07:44:00,1.3289,1.32914,1.32872,1.32914,589399990.0
2007-03-16 07:45:00,1.32883,1.32902,1.32878,1.32886,656800008.0
2007-03-16 07:46:00,1.32898,1.32913,1.32891,1.32899,972600006.0
2007-03-16 07:47:00,1.329,1.3291,1.3289,1.32895,823299997.0
2007-03-16 07:48:00,1.32901,1.32926,1.32898,1.3292,676500006.0
2007-03-16 07:49:00,1.32916,1.32941,1.32913,1.32927,849600001.0
2007-03-16 07:50:00,1.32929,1.32937,1.32916,1.32926,638500005.0
2007-03-16 07:51:00,1.32923,1.32923,1.32901,1.32908,440299999.0
2007-03-16 07:52:00,1.32911,1.32924,1.32902,1.32907,684400006.0
2007-03-16 07:53:00,1.32917,1.32928,1.32904,1.32919,414300003.0
2007-03-16 07:54:00,1.32938,1.32938,1.32906,1.32921,744499995.0
2007-03-16 07:55:00,1.32916,1.32933,1.32916,1.32918,331800002.0
2007-03-16 07:56:00,1.32909,1.32931,1.32894,1.32923,624899995.0
2007-03-16 07:57:00,1.32893,1.3292,1.3289,1.32906,716600001.0
2007-03-16 07:58:00,1.3292,1.3292,1.3288,1.32895,744099983.0
2007-03-16 07:59:00,1.32892,1.32907,1.3288,1.329,568699986.0
2007-03-16 08:00:00,1.32902,1.32906,1.32891,1.32891,930900000.0
2007-03-16 08:01:00,1.3288,1.32904,1.32863,1.32904,680000002.0
2007-03-16 08:02:00,1.329,1.329,1.32859,1.3287,596700004.0
2007-03-16 08:03:00,1.32859,1.32887,1.32854,1.32879,758300000.0
2007-03-16 08:04:00,1.3287,1.32878,1.32854,1.32855,1117700000.0
2007-03-16 08:05:00,1.32857,1.32863,1.32838,1.32848,951299988.0
2007-03-16 08:06:00,1.32857,1.32875,1.32848,1.32868,688000007.0
2007-03-16 08:07:00,1.32854,1.32873,1.32845,1.3285,639000003.0
2007-03-16 08:08:00,1.32857,1.32864,1.32846,1.32856,638000008.0
2007-03-16 08:09:00,1.32852,1.32875,1.32842,1.32864,836500015.0
2007-03-16 08:10:00,1.3287,1.32874,1.32855,1.32863,864400000.0
2007-03-16 08:11:00,1.32862,1.32865,1.32833,1.32841,835100008.0
2007-03-16 08:12:00,1.32864,1.32864,1.32829,1.3284,645700002.0
2007-03-16 08:13:00,1.32838,1.32866,1.32829,1.32846,748600009.0
2007-03-16 08:14:00,1.32858,1.32872,1.32843,1.32867,737400006.0
2007-03-16 08:15:00,1.3285,1.32865,1.32848,1.3285,610700004.0
2007-03-16 08:16:00,1.32855,1.32863,1.32844,1.32848,744600005.0
2007-03-16 08:17:00,1.32842,1.32863,1.32825,1.32833,901600004.0
2007-03-16 08:18:00,1.32826,1.32854,1.32811,1.32828,1440199984.0
2007-03-16 08:19:00,1.32831,1.32841,1.32821,1.32821,850799994.0
2007-03-16 08:20:00,1.32826,1.3285,1.32816,1.3285,987300012.0
2007-03-16 08:21:00,1.32852,1.32863,1.32842,1.3285,736100006.0
2007-03-16 08:22:00,1.32847,1.32859,1.32834,1.32834,699299997.0
2007-03-16 08:23:00,1.32849,1.32857,1.32836,1.32847,702600011.0
2007-03-16 08:24:00,1.3285,1.32859,1.32841,1.32845,876399997.0
2007-03-16 08:25:00,1.32858,1.32864,1.32839,1.32849,579500002.0
2007-03-16 08:26:00,1.32843,1.32847,1.32818,1.32831,709200007.0
2007-03-16 08:27:00,1.32843,1.32851,1.32831,1.32842,606699992.0
2007-03-16 08:28:00,1.32841,1.32855,1.32823,1.3283,786300001.0
2007-03-16 08:29:00,1.32838,1.32845,1.32823,1.32836,660399988.0
2007-03-16 08:30:00,1.32843,1.32851,1.3283,1.32838,639399998.0
2007-03-16 08:31:00,1.32841,1.3285,1.32819,1.3283,1007300000.0
2007-03-16 08:32:00,1.32847,1.3285,1.32823,1.32826,956700005.0
2007-03-16 08:33:00,1.32835,1.32853,1.32832,1.32842,703500008.0
2007-03-16 08:34:00,1.32835,1.32835,1.32822,1.32825,804600006.0
2007-03-16 08:35:00,1.32826,1.32833,1.32807,1.32832,796500004.0
2007-03-16 08:36:00,1.32828,1.32835,1.32803,1.32803,628800003.0
2007-03-16 08:37:00,1.32799,1.32813,1.32792,1.32807,857500000.0
2007-03-16 08:38:00,1.32807,1.32824,1.32805,1.3282,469899997.0
2007-03-16 08:39:00,1.32818,1.32833,1.32793,1.32823,944300001.0
2007-03-16 08:40:00,1.32842,1.32842,1.32816,1.32837,732200008.0
2007-03-16 08:41:00,1.32835,1.32861,1.32817,1.32846,1125199999.0
2007-03-16 08:42:00,1.32849,1.32863,1.32841,1.32858,849899996.0
2007-03-16 08:43:00,1.32859,1.32868,1.32851,1.32858,793300001.0
2007-03-16 08:44:00,1.32857,1.32872,1.32852,1.32864,763499999.0
2007-03-16 08:45:00,1.32864,1.32871,1.32852,1.32858,782899991.0
2007-03-16 08:46:00,1.3286,1.32867,1.32856,1.3286,647600000.0
2007-03-16 08:47:00,1.32858,1.32874,1.32852,1.32867,737600003.0
2007-03-16 08:48:00,1.32865,1.32889,1.32865,1.32882,710599998.0
2007-03-16 08:49:00,1.32883,1.32891,1.32871,1.32871,580600007.0
2007-03-16 08:50:00,1.32862,1.3289,1.32852,1.32874,1041199993.0
2007-03-16 08:51:00,1.3289,1.32926,1.32887,1.32923,791699993.0
2007-03-16 08:52:00,1.32911,1.32922,1.32888,1.32906,746200001.0
2007-03-16 08:53:00,1.3289,1.32908,1.32855,1.32864,610100004.0
2007-03-16 08:54:00,1.32891,1.32923,1.32882,1.32913,743200001.0
2007-03-16 08:55:00,1.32923,1.32952,1.32922,1.32937,834900011.0
2007-03-16 08:56:00,1.32917,1.32946,1.32916,1.32931,637999993.0
2007-03-16 08:57:00,1.32924,1.32958,1.32922,1.32945,624899996.0
2007-03-16 08:58:00,1.32965,1.3301,1.32965,1.32996,787600006.0
2007-03-16 08:59:00,1.32996,1.33028,1.32993,1.33023,694400003.0
2007-03-16 09:00:00,1.33021,1.33026,1.33001,1.3301,523499999.0
2007-03-16 09:01:00,1.32994,1.33009,1.32978,1.32985,1009900000.0
2007-03-16 09:02:00,1.32993,1.33001,1.32976,1.32977,464800001.0
2007-03-16 09:03:00,1.32961,1.32976,1.32944,1.32948,700800003.0
2007-03-16 09:04:00,1.3295,1.3296,1.32944,1.32946,631900004.0
2007-03-16 09:05:00,1.32953,1.32959,1.3294,1.32941,571399999.0
2007-03-16 09:06:00,1.32968,1.3299,1.32958,1.32982,707300000.0
2007-03-16 09:07:00,1.3299,1.33,1.3298,1.3298,622600002.0
2007-03-16 09:08:00,1.32991,1.33011,1.32986,1.32996,600699997.0
2007-03-16 09:09:00,1.33016,1.33051,1.33015,1.33035,535400011.0
2007-03-16 09:10:00,1.33043,1.33058,1.33029,1.33029,870500002.0
2007-03-16 09:11:00,1.33012,1.33018,1.3297,1.32971,747000002.0
2007-03-16 09:12:00,1.32972,1.33013,1.32959,1.33001,736800006.0
2007-03-16 09:13:00,1.33012,1.33012,1.32967,1.32967,1031399994.0
2007-03-16 09:14:00,1.32987,1.32993,1.32969,1.3298,623800005.0
2007-03-16 09:15:00,1.32981,1.32991,1.32968,1.32976,768000009.0
2007-03-16 09:16:00,1.32974,1.32987,1.32968,1.32981,927000009.0
2007-03-16 09:17:00,1.32956,1.32975,1.32956,1.32973,590599998.0
2007-03-16 09:18:00,1.32975,1.3299,1.32975,1.3298,409799998.0
2007-03-16 09:19:00,1.3298,1.32985,1.32963,1.32977,627800003.0
2007-03-16 09:20:00,1.32967,1.32982,1.3295,1.3296,616500002.0
2007-03-16 09:21:00,1.32962,1.32981,1.3296,1.32963,569600004.0
2007-03-16 09:22:00,1.32959,1.32976,1.32951,1.32967,977400003.0
2007-03-16 09:23:00,1.32946,1.3298,1.32946,1.3298,560600006.0
2007-03-16 09:24:00,1.32979,1.32999,1.32973,1.32981,889300004.0
2007-03-16 09:25:00,1.32981,1.33002,1.32973,1.32983,740700002.0
2007-03-16 09:26:00,1.33002,1.33002,1.32968,1.32978,960500004.0
2007-03-16 09:27:00,1.32999,1.33022,1.32993,1.33017,697800001.0
2007-03-16 09:28:00,1.33014,1.33027,1.33,1.33001,829499996.0
2007-03-16 09:29:00,1.33005,1.33021,1.3299,1.33021,1210400014.0
2007-03-16 09:30:00,1.33005,1.33037,1.32994,1.32997,686200000.0
2007-03-16 09:31:00,1.32988,1.32999,1.32972,1.32974,542399995.0
2007-03-16 09:32:00,1.32984,1.33001,1.32977,1.32987,776499994.0
2007-03-16 09:33:00,1.32976,1.33046,1.32965,1.33046,847700015.0
2007-03-16 09:34:00,1.33036,1.33036,1.32997,1.33001,660000004.0
2007-03-16 09:35:00,1.33002,1.33022,1.33002,1.33013,614199996.0
2007-03-16 09:36:00,1.33022,1.33074,1.33011,1.33051,786100004.0
2007-03-16 09:37:00,1.33079,1.33079,1.33061,1.33067,396299993.0
2007-03-16 09:38:00,1.3307,1.33094,1.33027,1.33031,638600001.0
2007-03-16 09:39:00,1.33002,1.33045,1.32995,1.33032,1058600005.0
2007-03-16 09:40:00,1.33053,1.33068,1.33039,1.3304,527600011.0
2007-03-16 09:41:00,1.33038,1.33052,1.33027,1.33032,899400011.0
2007-03-16 09:42:00,1.33015,1.33027,1.32999,1.33013,763800004.0
2007-03-16 09:43:00,1.33024,1.33043,1.33015,1.33023,598900006.0
2007-03-16 09:44:00,1.33022,1.33032,1.32992,1.32992,830499995.0
2007-03-16 09:45:00,1.33025,1.33039,1.33011,1.33017,826000009.0
2007-03-16 09:46:00,1.33004,1.33017,1.33001,1.33003,709800007.0
2007-03-16 09:47:00,1.33015,1.33027,1.33013,1.33014,516399997.0
2007-03-16 09:48:00,1.33012,1.3302,1.33001,1.33003,725200008.0
2007-03-16 09:49:00,1.33016,1.33016,1.32998,1.33004,272200004.0
2007-03-16 09:50:00,1.33029,1.33062,1.33026,1.3305,962100002.0
2007-03-16 09:51:00,1.3305,1.33068,1.33045,1.33068,417500002.0
2007-03-16 09:52:00,1.33083,1.33097,1.33073,1.33086,814900016.0
2007-03-16 09:53:00,1.33078,1.33088,1.33061,1.33064,573600003.0
2007-03-16 09:54:00,1.33067,1.33084,1.33061,1.33068,706999991.0
2007-03-16 09:55:00,1.33089,1.33094,1.33059,1.33071,870199999.0
2007-03-16 09:56:00,1.3307,1.33085,1.33059,1.33067,1003700009.0
2007-03-16 09:57:00,1.33072,1.33073,1.33051,1.33062,698499996.0
2007-03-16 09:58:00,1.33052,1.3307,1.33052,1.33057,488000005.0
2007-03-16 09:59:00,1.33033,1.33061,1.33023,1.33056,822299993.0
2007-03-16 10:00:00,1.33043,1.33063,1.33041,1.33052,830499992.0
2007-03-16 10:01:00,1.3306,1.3306,1.3304,1.33042,838500005.0
2007-03-16 10:02:00,1.3303,1.3304,1.33012,1.33026,685900000.0
2007-03-16 10:03:00,1.33025,1.33042,1.33015,1.3303,639300007.0
2007-03-16 10:04:00,1.33031,1.33041,1.33024,1.3304,787700004.0
2007-03-16 10:05:00,1.33043,1.33043,1.33024,1.33032,609100000.0
2007-03-16 10:06:00,1.33035,1.33052,1.3302,1.33024,505199996.0
2007-03-16 10:07:00,1.33039,1.33046,1.33011,1.33019,540100004.0
2007-03-16 10:08:00,1.3302,1.33022,1.33,1.33005,960700009.0
2007-03-16 10:09:00,1.33011,1.33033,1.32996,1.33019,831999994.0
2007-03-16 10:10:00,1.33017,1.33021,1.32997,1.32997,587099993.0
2007-03-16 10:11:00,1.32989,1.32994,1.32972,1.32973,560000000.0
2007-03-16 10:12:00,1.3298,1.33,1.32973,1.32984,577099998.0
2007-03-16 10:13:00,1.32997,1.32998,1.32975,1.32975,767499997.0
2007-03-16 10:14:00,1.32955,1.32978,1.32945,1.32953,972699997.0
2007-03-16 10:15:00,1.32943,1.32959,1.32939,1.32951,758099996.0
2007-03-16 10:16:00,1.32995,1.33032,1.32989,1.33005,633599999.0
2007-03-16 10:17:00,1.3302,1.33039,1.33011,1.3303,576499993.0
2007-03-16 10:18:00,1.33028,1.33053,1.33023,1.33027,755899995.0
2007-03-16 10:19:00,1.3302,1.33043,1.3301,1.33035,822800006.0
2007-03-16 10:20:00,1.33042,1.3306,1.33042,1.3305,967599995.0
2007-03-16 10:21:00,1.33048,1.3309,1.33045,1.33073,1025200003.0
2007-03-16 10:22:00,1.33092,1.33105,1.33075,1.33083,536700001.0
2007-03-16 10:23:00,1.33083,1.33099,1.33072,1.33085,599100006.0
2007-03-16 10:24:00,1.33082,1.33148,1.33081,1.33137,397000001.0
2007-03-16 10:25:00,1.33122,1.33148,1.33116,1.33126,999000001.0
2007-03-16 10:26:00,1.33139,1.33155,1.33124,1.33146,1082200001.0
2007-03-16 10:27:00,1.33152,1.33167,1.33147,1.33147,797400001.0
2007-03-16 10:28:00,1.33167,1.33173,1.33146,1.33146,590200002.0
2007-03-16 10:29:00,1.3314,1.33149,1.33128,1.33133,967100010.0
2007-03-16 10:30:00,1.33122,1.33137,1.33109,1.33116,1157999989.0
2007-03-16 10:31:00,1.33121,1.33121,1.33101,1.33106,612399994.0
2007-03-16 10:32:00,1.33113,1.3314,1.33106,1.3314,1052800000.0
2007-03-16 10:33:00,1.33153,1.33199,1.33153,1.33186,850000004.0
2007-03-16 10:34:00,1.33186,1.33191,1.33152,1.33156,566000000.0
2007-03-16 10:35:00,1.33153,1.33161,1.33134,1.33135,821700001.0
2007-03-16 10:36:00,1.33154,1.33159,1.33136,1.33138,818600011.0
2007-03-16 10:37:00,1.33114,1.33135,1.33112,1.33119,891900013.0
2007-03-16 10:38:00,1.33115,1.33115,1.33094,1.33101,810400010.0
2007-03-16 10:39:00,1.33091,1.331,1.33073,1.33085,842199997.0
2007-03-16 10:40:00,1.3309,1.33101,1.33082,1.33095,946799999.0
2007-03-16 10:41:00,1.33081,1.3309,1.33048,1.33056,1107400009.0
2007-03-16 10:42:00,1.33056,1.33071,1.33049,1.3307,892599995.0
2007-03-16 10:43:00,1.33045,1.33067,1.33035,1.3304,474700001.0
2007-03-16 10:44:00,1.33043,1.33043,1.33021,1.3303,929600001.0
2007-03-16 10:45:00,1.33009,1.33035,1.33008,1.33029,996899998.0
2007-03-16 10:46:00,1.33043,1.33063,1.33038,1.33046,820100001.0
2007-03-16 10:47:00,1.33055,1.33062,1.3304,1.33044,792899992.0
2007-03-16 10:48:00,1.33065,1.33074,1.33059,1.33063,605700002.0
2007-03-16 10:49:00,1.33058,1.33068,1.3305,1.33063,853099987.0
2007-03-16 10:50:00,1.33058,1.33064,1.33044,1.3305,688400001.0
2007-03-16 10:51:00,1.33042,1.33051,1.33031,1.33037,780999991.0
2007-03-16 10:52:00,1.33025,1.33036,1.33008,1.3302,579600005.0
2007-03-16 10:53:00,1.33014,1.33024,1.33005,1.33016,612900008.0
2007-03-16 10:54:00,1.33035,1.33056,1.33029,1.33043,909600000.0
2007-03-16 10:55:00,1.33036,1.33051,1.33016,1.33032,579099998.0
2007-03-16 10:56:00,1.33054,1.33074,1.33047,1.33065,897500012.0
2007-03-16 10:57:00,1.33067,1.33075,1.33052,1.33058,693600002.0
2007-03-16 10:58:00,1.33078,1.33099,1.33072,1.33088,863200008.0
2007-03-16 10:59:00,1.33084,1.33112,1.33084,1.331,802700009.0
2007-03-16 11:00:00,1.33105,1.33112,1.33089,1.3309,904100005.0
2007-03-16 11:01:00,1.33073,1.33092,1.33073,1.33089,515599997.0
2007-03-16 11:02:00,1.33087,1.331,1.33081,1.331,835600001.0
2007-03-16 11:03:00,1.33085,1.33132,1.33085,1.33118,692500003.0
2007-03-16 11:04:00,1.33132,1.33132,1.33104,1.33106,700599998.0
2007-03-16 11:05:00,1.33092,1.3311,1.33085,1.33096,1100099999.0
2007-03-16 11:06:00,1.33081,1.33091,1.33066,1.33076,845000000.0
2007-03-16 11:07:00,1.33074,1.3309,1.33065,1.33078,627400002.0
2007-03-16 11:08:00,1.33082,1.33099,1.33066,1.33066,1065300006.0
2007-03-16 11:09:00,1.33065,1.33081,1.33057,1.3306,577800003.0
2007-03-16 11:10:00,1.33052,1.33094,1.33052,1.33092,769900013.0
2007-03-16 11:11:00,1.33105,1.33155,1.33105,1.33155,333699996.0
2007-03-16 11:12:00,1.33153,1.33157,1.33129,1.33129,961400008.0
2007-03-16 11:13:00,1.33134,1.33151,1.33131,1.33139,559800001.0
2007-03-16 11:14:00,1.33141,1.33149,1.33127,1.33128,713100001.0
2007-03-16 11:15:00,1.33134,1.33151,1.33128,1.33135,633099996.0
2007-03-16 11:16:00,1.33153,1.33174,1.33141,1.33174,460899995.0
2007-03-16 11:17:00,1.33177,1.33181,1.33157,1.33169,768099999.0
2007-03-16 11:18:00,1.33184,1.33211,1.3318,1.33194,722000003.0
2007-03-16 11:19:00,1.332,1.33228,1.332,1.33221,725400008.0
2007-03-16 11:20:00,1.33227,1.33241,1.33201,1.33209,736799998.0
2007-03-16 11:21:00,1.33194,1.33212,1.33183,1.33183,904600000.0
2007-03-16 11:22:00,1.33177,1.33177,1.33158,1.33162,1088699988.0
2007-03-16 11:23:00,1.33179,1.33208,1.33176,1.33197,781700004.0
2007-03-16 11:24:00,1.33204,1.33226,1.33196,1.3322,774100003.0
2007-03-16 11:25:00,1.33216,1.33232,1.33213,1.3323,708100009.0
2007-03-16 11:26:00,1.33244,1.33276,1.33242,1.33266,689300006.0
2007-03-16 11:27:00,1.33252,1.3326,1.33238,1.33245,893700001.0
2007-03-16 11:28:00,1.3324,1.3326,1.33231,1.33243,814299997.0
2007-03-16 11:29:00,1.3323,1.33243,1.33211,1.33223,660499994.0
2007-03-16 11:30:00,1.3321,1.33236,1.33192,1.3323,675099992.0
2007-03-16 11:31:00,1.33222,1.33243,1.33219,1.33224,855999998.0
2007-03-16 11:32:00,1.33218,1.3325,1.33209,1.33237,709299998.0
2007-03-16 11:33:00,1.33241,1.3325,1.33224,1.33237,721700008.0
2007-03-16 11:34:00,1.33235,1.33238,1.33217,1.33217,1049799999.0
2007-03-16 11:35:00,1.33231,1.33249,1.33224,1.33249,987300009.0
2007-03-16 11:36:00,1.33235,1.33268,1.33231,1.33268,521100001.0
2007-03-16 11:37:00,1.33265,1.33273,1.33244,1.3325,823500008.0
2007-03-16 11:38:00,1.33241,1.33254,1.33212,1.3322,962299995.0
2007-03-16 11:39:00,1.3323,1.33232,1.33211,1.33215,721400003.0
2007-03-16 11:40:00,1.33212,1.33227,1.33202,1.33217,830800015.0
2007-03-16 11:41:00,1.33217,1.33217,1.33186,1.33197,851200006.0
2007-03-16 11:42:00,1.33199,1.3321,1.3318,1.33194,820099996.0
2007-03-16 11:43:00,1.33182,1.33194,1.33172,1.33173,703700013.0
2007-03-16 11:44:00,1.33175,1.33195,1.3317,1.33179,769700000.0
2007-03-16 11:45:00,1.33175,1.33199,1.33164,1.33187,695900008.0
2007-03-16 11:46:00,1.33175,1.33191,1.33169,1.33181,707700003.0
2007-03-16 11:47:00,1.33195,1.33221,1.33194,1.3322,557200008.0
2007-03-16 11:48:00,1.33213,1.33223,1.3321,1.3322,956100000.0
2007-03-16 11:49:00,1.3322,1.33233,1.33215,1.33226,707899994.0
2007-03-16 11:50:00,1.33225,1.33232,1.33206,1.33212,935200012.0
2007-03-16 11:51:00,1.3322,1.33229,1.33189,1.33196,697399998.0
2007-03-16 11:52:00,1.33191,1.33206,1.33186,1.33189,924600002.0
2007-03-16 11:53:00,1.33184,1.33195,1.33166,1.33181,537699999.0
2007-03-16 11:54:00,1.33175,1.33191,1.33165,1.33179,818100007.0
2007-03-16 11:55:00,1.33169,1.33184,1.33167,1.33175,994500005.0
2007-03-16 11:56:00,1.33169,1.3318,1.33165,1.33173,518900000.0
2007-03-16 11:57:00,1.33173,1.33173,1.33153,1.33153,524300001.0
2007-03-16 11:58:00,1.33163,1.33173,1.33145,1.33152,569900004.0
2007-03-16 11:59:00,1.33167,1.33176,1.33148,1.33157,869999992.0
2007-03-16 12:00:00,1.33158,1.3317,1.33148,1.33155,670700000.0
2007-03-16 12:01:00,1.33158,1.33172,1.33155,1.33156,705700002.0
2007-03-16 12:02:00,1.33169,1.33179,1.33161,1.33175,632299989.0
2007-03-16 12:03:00,1.3318,1.33181,1.33147,1.33157,928700015.0
2007-03-16 12:04:00,1.3319,1.33199,1.33168,1.33186,673900003.0
2007-03-16 12:05:00,1.33197,1.33214,1.33187,1.33214,753000011.0
2007-03-16 12:06:00,1.33195,1.33233,1.33188,1.33221,801500001.0
2007-03-16 12:07:00,1.33233,1.33245,1.3323,1.33237,799899996.0
2007-03-16 12:08:00,1.33258,1.33283,1.33256,1.33273,474499993.0
2007-03-16 12:09:00,1.3328,1.3333,1.3328,1.3333,586900008.0
2007-03-16 12:10:00,1.33298,1.33316,1.33293,1.33303,466700002.0
2007-03-16 12:11:00,1.33286,1.33302,1.33272,1.33282,1012599993.0
2007-03-16 12:12:00,1.33265,1.33277,1.33261,1.3327,746100004.0
2007-03-16 12:13:00,1.33266,1.33285,1.3325,1.33275,664599998.0
2007-03-16 12:14:00,1.33282,1.33296,1.33272,1.33288,665500010.0
2007-03-16 12:15:00,1.33287,1.3329,1.33271,1.3328,727100009.0
2007-03-16 12:16:00,1.33285,1.33301,1.3328,1.33285,634899998.0
2007-03-16 12:17:00,1.33293,1.33293,1.33266,1.33266,513699997.0
2007-03-16 12:18:00,1.33282,1.33289,1.33259,1.3327,413200000.0
2007-03-16 12:19:00,1.33269,1.33282,1.33259,1.33265,811800000.0
2007-03-16 12:20:00,1.33262,1.33271,1.33249,1.33249,579999995.0
2007-03-16 12:21:00,1.33262,1.33264,1.33241,1.33257,1283899996.0
2007-03-16 12:22:00,1.33242,1.33257,1.33232,1.33244,797300003.0
2007-03-16 12:23:00,1.33231,1.33243,1.33224,1.33236,778300010.0
2007-03-16 12:24:00,1.33242,1.33252,1.33242,1.33252,255600000.0
2007-03-16 12:25:00,1.33231,1.33252,1.33231,1.33247,654500002.0
2007-03-16 12:26:00,1.33235,1.33243,1.33221,1.33222,712599995.0
2007-03-16 12:27:00,1.33204,1.33236,1.33198,1.33226,852200001.0
2007-03-16 12:28:00,1.33236,1.3325,1.33227,1.33246,747099995.0
2007-03-16 12:29:00,1.33243,1.33248,1.33221,1.33221,1084900002.0
2007-03-16 12:30:00,1.33228,1.33241,1.33217,1.33221,738299995.0
2007-03-16 12:31:00,1.33228,1.33228,1.33202,1.33202,639799994.0
2007-03-16 12:32:00,1.33236,1.33236,1.3322,1.33224,733000004.0
2007-03-16 12:33:00,1.33219,1.33233,1.33212,1.33233,644500004.0
2007-03-16 12:34:00,1.33231,1.33246,1.33226,1.33234,794800003.0
2007-03-16 12:35:00,1.33237,1.33247,1.33222,1.33245,712799995.0
2007-03-16 12:36:00,1.33255,1.33273,1.33242,1.33273,973499999.0
2007-03-16 12:37:00,1.33266,1.3328,1.33244,1.33252,708100007.0
2007-03-16 12:38:00,1.33267,1.33286,1.33248,1.33278,866399999.0
2007-03-16 12:39:00,1.33272,1.33282,1.33262,1.3327,817200013.0
2007-03-16 12:40:00,1.33266,1.33279,1.33255,1.33264,921800011.0
2007-03-16 12:41:00,1.33267,1.33301,1.33263,1.33292,696800009.0
2007-03-16 12:42:00,1.33288,1.33298,1.33271,1.33286,1143800010.0
2007-03-16 12:43:00,1.33293,1.3332,1.33293,1.3332,603899992.0
2007-03-16 12:44:00,1.33317,1.33336,1.33311,1.33313,845200008.0
2007-03-16 12:45:00,1.33306,1.33317,1.33286,1.33298,722700000.0
2007-03-16 12:46:00,1.333,1.33309,1.33292,1.33297,689300006.0
2007-03-16 12:47:00,1.33281,1.33308,1.33281,1.33299,737800004.0
2007-03-16 12:48:00,1.33306,1.33312,1.33293,1.33312,659600009.0
2007-03-16 12:49:00,1.33308,1.33324,1.33308,1.33322,1080100002.0
2007-03-16 12:50:00,1.33325,1.33331,1.33311,1.33318,795400002.0
2007-03-16 12:51:00,1.33313,1.33324,1.33302,1.33302,621799998.0
2007-03-16 12:52:00,1.33314,1.33331,1.33307,1.33319,730299998.0
2007-03-16 12:53:00,1.3333,1.3334,1.33318,1.33327,1018799991.0
2007-03-16 12:54:00,1.33343,1.33355,1.33326,1.33355,1043400013.0
2007-03-16 12:55:00,1.33377,1.33377,1.33353,1.3336,455600012.0
2007-03-16 12:56:00,1.33342,1.33358,1.3334,1.33351,682100000.0
2007-03-16 12:57:00,1.33343,1.3336,1.33338,1.3335,722799997.0
2007-03-16 12:58:00,1.33332,1.33357,1.3332,1.33352,731599997.0
2007-03-16 12:59:00,1.33352,1.33352,1.33331,1.33342,769000004.0
2007-03-16 13:00:00,1.3333,1.33363,1.3333,1.33363,681299999.0
2007-03-16 13:01:00,1.33353,1.33369,1.33335,1.33345,816400008.0
2007-03-16 13:02:00,1.33363,1.33369,1.3335,1.3336,507999996.0
2007-03-16 13:03:00,1.3336,1.33378,1.33351,1.33364,824900013.0
2007-03-16 13:04:00,1.33374,1.33374,1.33351,1.33368,1148700007.0
2007-03-16 13:05:00,1.33359,1.33381,1.33344,1.33357,1021000000.0
2007-03-16 13:06:00,1.33345,1.33364,1.33336,1.33357,822000009.0
2007-03-16 13:07:00,1.33332,1.33356,1.33321,1.33346,830900002.0
2007-03-16 13:08:00,1.33344,1.33354,1.33329,1.33338,634299995.0
2007-03-16 13:09:00,1.33335,1.33341,1.33306,1.33312,855500010.0
2007-03-16 13:10:00,1.33306,1.33312,1.33296,1.33305,829599995.0
2007-03-16 13:11:00,1.3329,1.33304,1.33277,1.33291,662099991.0
2007-03-16 13:12:00,1.33273,1.3329,1.33261,1.33279,980900006.0
2007-03-16 13:13:00,1.33273,1.33281,1.33261,1.33261,610800004.0
2007-03-16 13:14:00,1.33277,1.33288,1.33258,1.33267,617200001.0
2007-03-16 13:15:00,1.33269,1.33279,1.33248,1.3326,875699999.0
2007-03-16 13:16:00,1.33261,1.33293,1.3325,1.33282,601000001.0
2007-03-16 13:17:00,1.33281,1.33301,1.33271,1.33298,1150299999.0
2007-03-16 13:18:00,1.3329,1.33307,1.33284,1.33307,316600008.0
2007-03-16 13:19:00,1.33299,1.33306,1.33289,1.3329,1012400005.0
2007-03-16 13:20:00,1.33289,1.33307,1.33281,1.33287,686100004.0
2007-03-16 13:21:00,1.33291,1.33331,1.33291,1.33324,979800002.0
2007-03-16 13:22:00,1.33325,1.33336,1.3331,1.33319,678600007.0
2007-03-16 13:23:00,1.33304,1.33322,1.33299,1.33301,547899997.0
2007-03-16 13:24:00,1.33304,1.33307,1.33291,1.33298,734800010.0
2007-03-16 13:25:00,1.33295,1.33307,1.33292,1.33302,748200004.0
2007-03-16 13:26:00,1.33305,1.33305,1.33281,1.33296,835900003.0
2007-03-16 13:27:00,1.33295,1.33301,1.33278,1.3328,974400005.0
2007-03-16 13:28:00,1.33277,1.33286,1.33268,1.33272,512500003.0
2007-03-16 13:29:00,1.33275,1.33283,1.33257,1.33265,288800007.0
2007-03-16 13:30:00,1.33273,1.33288,1.33268,1.33273,817600009.0
2007-03-16 13:31:00,1.33291,1.33317,1.33289,1.33317,618700006.0
2007-03-16 13:32:00,1.33311,1.33336,1.33304,1.33326,765699991.0
2007-03-16 13:33:00,1.33287,1.33347,1.33283,1.33332,1093400006.0
2007-03-16 13:34:00,1.33316,1.33327,1.33292,1.33315,693700006.0
2007-03-16 13:35:00,1.33343,1.33346,1.33326,1.33342,577099996.0
2007-03-16 13:36:00,1.3332,1.33341,1.3332,1.33329,474300005.0
2007-03-16 13:37:00,1.33336,1.33345,1.33292,1.33313,873799998.0
2007-03-16 13:38:00,1.33337,1.33348,1.33329,1.33335,805399995.0
2007-03-16 13:39:00,1.33337,1.33353,1.3333,1.33346,878900006.0
2007-03-16 13:40:00,1.33352,1.33356,1.3333,1.33336,648300009.0
2007-03-16 13:41:00,1.33335,1.33342,1.33319,1.33332,865200009.0
2007-03-16 13:42:00,1.33292,1.33327,1.33292,1.33327,443700001.0
2007-03-16 13:43:00,1.33327,1.33327,1.33298,1.33305,935700001.0
2007-03-16 13:44:00,1.33319,1.33326,1.33308,1.33318,360000005.0
2007-03-16 13:45:00,1.33325,1.33329,1.33315,1.33315,536300002.0
2007-03-16 13:46:00,1.33321,1.33321,1.33299,1.33302,788799997.0
2007-03-16 13:47:00,1.33311,1.33311,1.33273,1.33281,603499999.0
2007-03-16 13:48:00,1.33288,1.33299,1.3328,1.33283,801400008.0
2007-03-16 13:49:00,1.33289,1.333,1.33283,1.33287,693699998.0
2007-03-16 13:50:00,1.33289,1.33299,1.33281,1.33289,1004600010.0
2007-03-16 13:51:00,1.33276,1.33297,1.3327,1.33286,765099995.0
2007-03-16 13:52:00,1.33296,1.33296,1.33263,1.33265,906499999.0
2007-03-16 13:53:00,1.33281,1.33291,1.33271,1.33284,500000004.0
2007-03-16 13:54:00,1.3327,1.33291,1.3327,1.33282,705999991.0
2007-03-16 13:55:00,1.33281,1.33282,1.33261,1.33273,1098500007.0
2007-03-16 13:56:00,1.33271,1.33282,1.33258,1.33274,696899996.0
2007-03-16 13:57:00,1.3327,1.33282,1.33266,1.33275,719099998.0
2007-03-16 13:58:00,1.33261,1.33269,1.3326,1.33262,152400001.0
2007-03-16 13:59:00,1.33247,1.33261,1.33241,1.33247,584899998.0
2007-03-16 14:00:00,1.33245,1.33252,1.33232,1.33245,597700000.0
2007-03-16 14:01:00,1.33244,1.33249,1.33229,1.33242,751499997.0
2007-03-16 14:02:00,1.33229,1.33254,1.33223,1.33247,655200006.0
2007-03-16 14:03:00,1.33253,1.33262,1.33244,1.33252,766700010.0
2007-03-16 14:04:00,1.33261,1.33272,1.33252,1.33258,679799995.0
2007-03-16 14:05:00,1.33253,1.33269,1.33244,1.33266,759200001.0
2007-03-16 14:06:00,1.33251,1.33261,1.33239,1.33244,354500000.0
2007-03-16 14:07:00,1.33252,1.33262,1.33244,1.3325,639399995.0
2007-03-16 14:08:00,1.3324,1.33274,1.3324,1.33258,1094300008.0
2007-03-16 14:09:00,1.33243,1.33281,1.33231,1.33269,588399997.0
2007-03-16 14:10:00,1.33274,1.33282,1.33262,1.33271,1029999997.0
2007-03-16 14:11:00,1.33262,1.33281,1.33262,1.33274,453400009.0
2007-03-16 14:12:00,1.3326,1.33279,1.33251,1.33267,1101199991.0
2007-03-16 14:13:00,1.33273,1.33281,1.33259,1.33273,873300006.0
2007-03-16 14:14:00,1.33282,1.33292,1.3327,1.33277,784900001.0
2007-03-16 14:15:00,1.33295,1.33305,1.33273,1.33287,662299994.0
2007-03-16 14:16:00,1.33299,1.33312,1.33295,1.3331,733999999.0
2007-03-16 14:17:00,1.33291,1.33319,1.33291,1.33319,578800008.0
2007-03-16 14:18:00,1.33321,1.33331,1.33314,1.33322,579099996.0
2007-03-16 14:19:00,1.33319,1.33325,1.33292,1.33306,446499998.0
2007-03-16 14:20:00,1.33322,1.33337,1.33318,1.33324,765799995.0
2007-03-16 14:21:00,1.33323,1.33338,1.3332,1.33329,881700000.0
2007-03-16 14:22:00,1.33328,1.33341,1.3332,1.3333,869500013.0
2007-03-16 14:23:00,1.33318,1.33331,1.33302,1.33318,573499999.0
2007-03-16 14:24:00,1.333,1.33321,1.33292,1.33305,692700007.0
2007-03-16 14:25:00,1.33288,1.33311,1.33269,1.3327,1402300007.0
2007-03-16 14:26:00,1.33264,1.33295,1.33255,1.33295,1010299996.0
2007-03-16 14:27:00,1.33301,1.33308,1.33279,1.33286,982900003.0
2007-03-16 14:28:00,1.33272,1.33298,1.33266,1.33285,557800000.0
2007-03-16 14:29:00,1.33305,1.33312,1.33262,1.33263,593100001.0
2007-03-16 14:30:00,1.33232,1.33319,1.33223,1.33289,1164600002.0
2007-03-16 14:31:00,1.33248,1.33276,1.33243,1.33259,804599998.0
2007-03-16 14:32:00,1.33276,1.33297,1.33266,1.33297,593800005.0
2007-03-16 14:33:00,1.33282,1.33293,1.3326,1.3326,838599997.0
2007-03-16 14:34:00,1.33245,1.3327,1.33235,1.33241,1128600005.0
2007-03-16 14:35:00,1.33231,1.33246,1.33204,1.33239,1006300011.0
2007-03-16 14:36:00,1.33244,1.33273,1.33241,1.33273,619199990.0
2007-03-16 14:37:00,1.33259,1.33276,1.33245,1.33276,516199997.0
2007-03-16 14:38:00,1.33281,1.33281,1.33228,1.33238,388100001.0
2007-03-16 14:39:00,1.33257,1.33263,1.33242,1.33252,662300014.0
2007-03-16 14:40:00,1.33252,1.3326,1.33234,1.33235,646799994.0
2007-03-16 14:41:00,1.33255,1.33255,1.33241,1.33241,678800006.0
2007-03-16 14:42:00,1.33252,1.3328,1.33249,1.33269,934799994.0
2007-03-16 14:43:00,1.33263,1.33277,1.33257,1.33266,816199993.0
2007-03-16 14:44:00,1.3329,1.33326,1.33284,1.33293,775999998.0
2007-03-16 14:45:00,1.33305,1.3331,1.33281,1.33283,641100000.0
2007-03-16 14:46:00,1.33276,1.33291,1.33269,1.33282,750500003.0
2007-03-16 14:47:00,1.33264,1.33276,1.33255,1.33257,883100005.0
2007-03-16 14:48:00,1.33259,1.33276,1.33252,1.33275,1011900005.0
2007-03-16 14:49:00,1.33257,1.33282,1.33227,1.33282,911800009.0
2007-03-16 14:50:00,1.33276,1.33287,1.33267,1.33283,1321300015.0
2007-03-16 14:51:00,1.33274,1.33274,1.33242,1.3325,640200001.0
2007-03-16 14:52:00,1.33244,1.33273,1.33238,1.33262,1217499999.0
2007-03-16 14:53:00,1.33256,1.33267,1.33247,1.33257,715800002.0
2007-03-16 14:54:00,1.3324,1.33272,1.33232,1.33263,924900006.0
2007-03-16 14:55:00,1.33273,1.33279,1.33258,1.33261,630000002.0
2007-03-16 14:56:00,1.33267,1.33283,1.33263,1.33274,720300001.0
2007-03-16 14:57:00,1.33274,1.33281,1.33254,1.33256,734699996.0
2007-03-16 14:58:00,1.33241,1.33256,1.33229,1.33245,910800003.0
2007-03-16 14:59:00,1.33251,1.33266,1.33248,1.33266,829500004.0
2007-03-16 15:00:00,1.33266,1.33266,1.33247,1.33247,644699995.0
2007-03-16 15:01:00,1.33258,1.33264,1.33237,1.33255,817800007.0
2007-03-16 15:02:00,1.33239,1.33251,1.33226,1.33233,607200001.0
2007-03-16 15:03:00,1.33258,1.3328,1.33247,1.33252,822400000.0
2007-03-16 15:04:00,1.33249,1.33261,1.33245,1.33251,754900004.0
2007-03-16 15:05:00,1.33242,1.33242,1.33211,1.33219,552800000.0
2007-03-16 15:06:00,1.33213,1.33243,1.33209,1.33243,691999996.0
2007-03-16 15:07:00,1.33234,1.3325,1.33228,1.33235,850400008.0
2007-03-16 15:08:00,1.33231,1.33247,1.33218,1.33238,934699997.0
2007-03-16 15:09:00,1.33242,1.33255,1.33236,1.33255,947799987.0
2007-03-16 15:10:00,1.33242,1.3325,1.3323,1.33236,652799996.0
2007-03-16 15:11:00,1.33231,1.33257,1.33227,1.33257,506700003.0
2007-03-16 15:12:00,1.33262,1.33282,1.33257,1.33262,846000000.0
2007-03-16 15:13:00,1.33263,1.33269,1.33247,1.33253,662500009.0
2007-03-16 15:14:00,1.33254,1.33277,1.33247,1.3325,927400006.0
2007-03-16 15:15:00,1.33218,1.33241,1.33201,1.33232,1275899999.0
2007-03-16 15:16:00,1.332,1.33224,1.33112,1.33119,686499995.0
2007-03-16 15:17:00,1.33127,1.33153,1.3312,1.33143,590500003.0
2007-03-16 15:18:00,1.33157,1.33188,1.33149,1.33175,719000009.0
2007-03-16 15:19:00,1.33169,1.33181,1.3315,1.33155,503400007.0
2007-03-16 15:20:00,1.33132,1.33156,1.33111,1.33125,822400005.0
2007-03-16 15:21:00,1.3313,1.33166,1.3313,1.33154,550199994.0
2007-03-16 15:22:00,1.33153,1.33165,1.33134,1.3314,559600000.0
2007-03-16 15:23:00,1.33132,1.33139,1.33108,1.33108,698699997.0
2007-03-16 15:24:00,1.33113,1.33155,1.33109,1.33126,834699994.0
2007-03-16 15:25:00,1.33131,1.33167,1.33131,1.33159,733099999.0
2007-03-16 15:26:00,1.3316,1.3316,1.3313,1.3313,485299997.0
2007-03-16 15:27:00,1.3314,1.33158,1.33127,1.33138,602699994.0
2007-03-16 15:28:00,1.33145,1.33152,1.33126,1.33135,1224900013.0
2007-03-16 15:29:00,1.33134,1.33165,1.33134,1.3315,765700003.0
2007-03-16 15:30:00,1.33166,1.3317,1.33147,1.3316,597999995.0
2007-03-16 15:31:00,1.33156,1.33169,1.33155,1.33158,579500002.0
2007-03-16 15:32:00,1.3317,1.33208,1.3317,1.33192,840199993.0
2007-03-16 15:33:00,1.33198,1.33227,1.33191,1.3322,875099993.0
2007-03-16 15:34:00,1.33227,1.33245,1.33212,1.33236,1102000006.0
2007-03-16 15:35:00,1.33239,1.33247,1.33232,1.33241,1152800006.0
2007-03-16 15:36:00,1.33226,1.33249,1.33226,1.33237,810399997.0
2007-03-16 15:37:00,1.33242,1.33254,1.33232,1.33238,785900006.0
2007-03-16 15:38:00,1.33253,1.33253,1.33215,1.33216,660300011.0
2007-03-16 15:39:00,1.33211,1.33211,1.33186,1.33201,829900012.0
2007-03-16 15:40:00,1.332,1.33236,1.33192,1.33209,520100010.0
2007-03-16 15:41:00,1.3326,1.33302,1.33257,1.3329,709200003.0
2007-03-16 15:42:00,1.333,1.33313,1.33287,1.33297,787900006.0
2007-03-16 15:43:00,1.3333,1.33338,1.33309,1.33309,700799997.0
2007-03-16 15:44:00,1.33286,1.333,1.33277,1.33281,545499996.0
2007-03-16 15:45:00,1.33272,1.33285,1.33264,1.33276,562900011.0
2007-03-16 15:46:00,1.33269,1.33269,1.33245,1.33245,597199996.0
2007-03-16 15:47:00,1.33264,1.33269,1.33253,1.33262,893800009.0
2007-03-16 15:48:00,1.33262,1.33267,1.33253,1.33256,349199996.0
2007-03-16 15:49:00,1.33245,1.33256,1.33234,1.33247,957500000.0
2007-03-16 15:50:00,1.33254,1.33259,1.33243,1.33243,272899999.0
2007-03-16 15:51:00,1.33227,1.33238,1.33218,1.33235,1039400010.0
2007-03-16 15:52:00,1.33229,1.33257,1.33223,1.33248,611700004.0
2007-03-16 15:53:00,1.33256,1.33281,1.33252,1.33253,662300004.0
2007-03-16 15:54:00,1.33261,1.33277,1.33235,1.33235,855400008.0
2007-03-16 15:55:00,1.3323,1.33239,1.33221,1.33235,628499998.0
2007-03-16 15:56:00,1.33242,1.33276,1.33234,1.3327,668399998.0
2007-03-16 15:57:00,1.33269,1.33297,1.33268,1.33269,766000008.0
2007-03-16 15:58:00,1.33261,1.33271,1.33253,1.33269,777499997.0
2007-03-16 15:59:00,1.33263,1.33268,1.3321,1.33216,526099992.0
2007-03-16 16:00:00,1.33217,1.33271,1.33213,1.33267,1043600006.0
2007-03-16 16:01:00,1.33229,1.33259,1.33211,1.33215,711600003.0
2007-03-16 16:02:00,1.33209,1.33219,1.33187,1.33206,600499992.0
2007-03-16 16:03:00,1.33214,1.33242,1.33207,1.33217,737799994.0
2007-03-16 16:04:00,1.33204,1.33214,1.33188,1.33193,547099996.0
2007-03-16 16:05:00,1.33189,1.33231,1.33187,1.33231,954700005.0
2007-03-16 16:06:00,1.33229,1.33234,1.33208,1.33216,509400006.0
2007-03-16 16:07:00,1.33222,1.33222,1.33185,1.33185,375299999.0
2007-03-16 16:08:00,1.33189,1.332,1.33178,1.332,799899996.0
2007-03-16 16:09:00,1.33207,1.33213,1.33193,1.33213,1252600005.0
2007-03-16 16:10:00,1.33218,1.33231,1.33209,1.33216,682400004.0
2007-03-16 16:11:00,1.332,1.33216,1.33189,1.33189,614199997.0
2007-03-16 16:12:00,1.33208,1.33218,1.33193,1.33204,651300014.0
2007-03-16 16:13:00,1.33205,1.33226,1.33198,1.33223,888000007.0
2007-03-16 16:14:00,1.3321,1.33221,1.33202,1.33208,619000002.0
2007-03-16 16:15:00,1.33203,1.3321,1.33176,1.33179,420500009.0
2007-03-16 16:16:00,1.33163,1.33175,1.33145,1.33159,731200006.0
2007-03-16 16:17:00,1.33165,1.33172,1.33135,1.33146,862299991.0
2007-03-16 16:18:00,1.33149,1.33176,1.33146,1.33166,404800002.0
2007-03-16 16:19:00,1.33178,1.33191,1.33172,1.33174,861199996.0
2007-03-16 16:20:00,1.33182,1.33215,1.33182,1.33194,588100002.0
2007-03-16 16:21:00,1.33205,1.3321,1.33185,1.33208,910199998.0
2007-03-16 16:22:00,1.33207,1.33224,1.33197,1.33217,450600000.0
2007-03-16 16:23:00,1.33215,1.33222,1.33198,1.33214,1014900010.0
2007-03-16 16:24:00,1.33208,1.33221,1.33195,1.33207,635800001.0
2007-03-16 16:25:00,1.3321,1.33217,1.33184,1.33184,678099993.0
2007-03-16 16:26:00,1.33201,1.33221,1.33186,1.33186,787800006.0
2007-03-16 16:27:00,1.33205,1.33217,1.33195,1.33202,694000002.0
2007-03-16 16:28:00,1.33204,1.33204,1.3319,1.33193,412400007.0
2007-03-16 16:29:00,1.33188,1.33201,1.33183,1.3319,413899999.0
2007-03-16 16:30:00,1.33185,1.33196,1.33172,1.33178,864100018.0
2007-03-16 16:31:00,1.3318,1.33181,1.33155,1.33163,834199999.0
2007-03-16 16:32:00,1.33155,1.33167,1.33148,1.33167,692500006.0
2007-03-16 16:33:00,1.33156,1.33163,1.33146,1.33152,568599999.0
2007-03-16 16:34:00,1.33137,1.33158,1.33137,1.3315,1166099995.0
2007-03-16 16:35:00,1.33154,1.33154,1.33136,1.33142,820199997.0
2007-03-16 16:36:00,1.33152,1.33163,1.33148,1.33156,565900006.0
2007-03-16 16:37:00,1.33161,1.33173,1.33152,1.33173,555100006.0
2007-03-16 16:38:00,1.33165,1.33173,1.33156,1.33167,835500003.0
2007-03-16 16:39:00,1.33177,1.3318,1.33165,1.33165,415499998.0
2007-03-16 16:40:00,1.33163,1.33173,1.33157,1.3316,652099995.0
2007-03-16 16:41:00,1.33167,1.33167,1.33145,1.33151,600000004.0
2007-03-16 16:42:00,1.33165,1.33178,1.33162,1.33163,618200000.0
2007-03-16 16:43:00,1.33186,1.33192,1.33176,1.33185,541200006.0
2007-03-16 16:44:00,1.33186,1.33194,1.33173,1.33185,894900002.0
2007-03-16 16:45:00,1.33179,1.33194,1.33173,1.33187,647600010.0
2007-03-16 16:46:00,1.33193,1.33193,1.33163,1.33179,664000003.0
2007-03-16 16:47:00,1.33196,1.33221,1.33196,1.33219,1124700006.0
2007-03-16 16:48:00,1.3322,1.33229,1.33198,1.33199,1234800003.0
2007-03-16 16:49:00,1.33183,1.33202,1.33182,1.33188,765899991.0
2007-03-16 16:50:00,1.33192,1.33192,1.33177,1.3318,679399997.0
2007-03-16 16:51:00,1.33197,1.33207,1.33191,1.33196,1028099996.0
2007-03-16 16:52:00,1.33201,1.33211,1.33193,1.33208,894399999.0
2007-03-16 16:53:00,1.33199,1.3322,1.33182,1.33199,816099998.0
2007-03-16 16:54:00,1.33223,1.33223,1.33205,1.33205,773299995.0
2007-03-16 16:55:00,1.33186,1.33197,1.33178,1.33182,435600001.0
2007-03-16 16:56:00,1.33183,1.33192,1.33175,1.33179,691099992.0
2007-03-16 16:57:00,1.33191,1.33208,1.33184,1.33185,623900006.0
2007-03-16 16:58:00,1.33176,1.33176,1.33142,1.33156,606700002.0
2007-03-16 16:59:00,1.33151,1.33151,1.33127,1.33143,518800003.0
2007-03-16 17:00:00,1.33151,1.33167,1.33139,1.33145,744400007.0
2007-03-16 17:01:00,1.33154,1.33155,1.33123,1.33123,515499996.0
2007-03-16 17:02:00,1.33162,1.3317,1.33131,1.33133,696100001.0
2007-03-16 17:03:00,1.33159,1.33168,1.3315,1.33166,479399999.0
2007-03-16 17:04:00,1.33159,1.33159,1.33129,1.33143,830099997.0
2007-03-16 17:05:00,1.33154,1.33154,1.33124,1.33138,707199999.0
2007-03-16 17:06:00,1.33155,1.33178,1.33141,1.33167,554899996.0
2007-03-16 17:07:00,1.33173,1.33182,1.33144,1.33154,870599998.0
2007-03-16 17:08:00,1.33155,1.3316,1.33134,1.33136,710600004.0
2007-03-16 17:09:00,1.33155,1.33167,1.33144,1.33155,491399996.0
2007-03-16 17:10:00,1.33173,1.33179,1.33155,1.33179,682100003.0
2007-03-16 17:11:00,1.33172,1.33197,1.33166,1.33173,726600005.0
2007-03-16 17:12:00,1.33197,1.33216,1.33195,1.33204,870299991.0
2007-03-16 17:13:00,1.33196,1.33211,1.33188,1.3319,486700000.0
2007-03-16 17:14:00,1.33187,1.332,1.33182,1.33187,723299999.0
2007-03-16 17:15:00,1.33189,1.33198,1.33173,1.33176,988400005.0
2007-03-16 17:16:00,1.33159,1.3317,1.33143,1.33156,460900002.0
2007-03-16 17:17:00,1.33153,1.33169,1.33147,1.33159,719099998.0
2007-03-16 17:18:00,1.33153,1.33168,1.33152,1.33163,889999999.0
2007-03-16 17:19:00,1.33161,1.33169,1.33149,1.33163,768699999.0
2007-03-16 17:20:00,1.33159,1.33171,1.33147,1.33161,826899994.0
2007-03-16 17:21:00,1.33137,1.33156,1.33133,1.33135,615299991.0
2007-03-16 17:22:00,1.33134,1.33134,1.33105,1.33105,501299996.0
2007-03-16 17:23:00,1.33101,1.3312,1.33097,1.33116,913500000.0
2007-03-16 17:24:00,1.3311,1.33117,1.33099,1.33106,775300004.0
2007-03-16 17:25:00,1.33102,1.33115,1.33094,1.33102,648499992.0
2007-03-16 17:26:00,1.33087,1.33114,1.33086,1.33109,848600007.0
2007-03-16 17:27:00,1.3312,1.33138,1.33114,1.33133,971499997.0
2007-03-16 17:28:00,1.33127,1.33128,1.331,1.33109,397399996.0
2007-03-16 17:29:00,1.33134,1.33134,1.33119,1.33128,1175200001.0
2007-03-16 17:30:00,1.33122,1.33149,1.33118,1.33142,1076999999.0
2007-03-16 17:31:00,1.3314,1.33155,1.33133,1.33148,814600004.0
2007-03-16 17:32:00,1.3314,1.33149,1.3313,1.33142,570500001.0
2007-03-16 17:33:00,1.33128,1.33138,1.33114,1.33124,437400005.0
2007-03-16 17:34:00,1.3312,1.33128,1.33114,1.33122,920499997.0
2007-03-16 17:35:00,1.33116,1.33132,1.33104,1.33124,720299999.0
2007-03-16 17:36:00,1.33127,1.33133,1.33113,1.33118,1200899986.0
2007-03-16 17:37:00,1.33102,1.33113,1.33089,1.33113,487999997.0
2007-03-16 17:38:00,1.33115,1.33132,1.33114,1.33132,1011799995.0
2007-03-16 17:39:00,1.33133,1.33133,1.33106,1.33113,721300002.0
2007-03-16 17:40:00,1.33095,1.33112,1.33087,1.33097,703700000.0
2007-03-16 17:41:00,1.33092,1.33121,1.33086,1.33112,735499993.0
2007-03-16 17:42:00,1.33121,1.33136,1.33111,1.3313,767100007.0
2007-03-16 17:43:00,1.33106,1.3313,1.331,1.33118,347600001.0
2007-03-16 17:44:00,1.33112,1.33114,1.33091,1.33101,1113300002.0
2007-03-16 17:45:00,1.33068,1.33101,1.33038,1.33045,625199996.0
2007-03-16 17:46:00,1.33048,1.33062,1.33039,1.33052,796200009.0
2007-03-16 17:47:00,1.33055,1.33062,1.33033,1.33033,829700002.0
2007-03-16 17:48:00,1.33039,1.33054,1.33024,1.33038,968599999.0
2007-03-16 17:49:00,1.33035,1.33057,1.33024,1.33027,718600011.0
2007-03-16 17:50:00,1.33029,1.33068,1.33011,1.33048,852800003.0
2007-03-16 17:51:00,1.33051,1.33068,1.33047,1.33065,725799996.0
2007-03-16 17:52:00,1.33071,1.33081,1.33039,1.33052,664999996.0
2007-03-16 17:53:00,1.33043,1.33076,1.33037,1.33064,751100002.0
2007-03-16 17:54:00,1.33083,1.3309,1.33068,1.33074,852100002.0
2007-03-16 17:55:00,1.33061,1.33072,1.33042,1.33045,619800002.0
2007-03-16 17:56:00,1.33046,1.33053,1.33028,1.33033,728699998.0
2007-03-16 17:57:00,1.3304,1.33053,1.33034,1.3304,674600011.0
2007-03-16 17:58:00,1.33049,1.33057,1.33038,1.33038,548100000.0
2007-03-16 17:59:00,1.33054,1.33066,1.33046,1.33054,693600006.0
2007-03-16 18:00:00,1.33054,1.33094,1.33049,1.33082,498400004.0
2007-03-16 18:01:00,1.331,1.331,1.3309,1.331,1414100009.0
2007-03-16 18:02:00,1.3311,1.3311,1.3309,1.331,1414100009.0
2007-03-16 18:03:00,1.3311,1.3311,1.3309,1.3309,1414100009.0
2007-03-16 18:04:00,1.331,1.331,1.3309,1.3309,1414100009.0
2007-03-16 18:05:00,1.331,1.331,1.331,1.331,1414100009.0
2007-03-16 18:06:00,1.3309,1.331,1.3309,1.331,1414100009.0
2007-03-16 18:07:00,1.3311,1.3311,1.331,1.331,1414100009.0
2007-03-16 18:08:00,1.3311,1.3311,1.331,1.331,1414100009.0
2007-03-16 18:09:00,1.3309,1.3309,1.3309,1.3309,1414100009.0
2007-03-16 18:11:00,1.331,1.3311,1.3309,1.3311,1414100009.0
2007-03-16 18:12:00,1.3312,1.3313,1.3311,1.3311,1414100009.0
2007-03-16 18:14:00,1.331,1.3311,1.331,1.3311,1414100009.0
2007-03-16 18:15:00,1.331,1.331,1.3309,1.331,1414100009.0
2007-03-16 18:20:00,1.3309,1.3309,1.3309,1.3309,1414100009.0
2007-03-16 18:22:00,1.3308,1.3308,1.3307,1.3307,1414100009.0
2007-03-16 18:23:00,1.3308,1.3309,1.3307,1.3308,1414100009.0
2007-03-16 18:24:00,1.3309,1.3311,1.3308,1.3311,1414100009.0
2007-03-16 18:25:00,1.331,1.3311,1.331,1.3311,1414100009.0
2007-03-16 18:26:00,1.3312,1.3313,1.3311,1.3312,1414100009.0
2007-03-16 18:27:00,1.3311,1.3311,1.3311,1.3311,1414100009.0
2007-03-16 18:30:00,1.331,1.331,1.3308,1.3308,1414100009.0
2007-03-16 18:31:00,1.3309,1.3309,1.3308,1.3308,1414100009.0
2007-03-16 18:32:00,1.3309,1.3309,1.3309,1.3309,1414100009.0
2007-03-16 18:35:00,1.3308,1.3309,1.3307,1.3307,1414100009.0
2007-03-16 18:38:00,1.3308,1.3309,1.3308,1.3308,1414100009.0
2007-03-16 18:40:00,1.3307,1.3308,1.3307,1.3307,1414100009.0
2007-03-16 18:41:00,1.3308,1.3308,1.3308,1.3308,1414100009.0
2007-03-16 18:42:00,1.3307,1.3307,1.3307,1.3307,1414100009.0
2007-03-16 18:45:00,1.33143,1.33161,1.3314,1.3315,1414100009.0
2007-03-16 18:46:00,1.33151,1.33156,1.33138,1.33141,1543699997.0
2007-03-16 18:47:00,1.3308,1.3309,1.3308,1.3308,2129799994.0
2007-03-16 18:48:00,1.3309,1.3309,1.3307,1.3309,2129799994.0
2007-03-16 18:50:00,1.33129,1.33142,1.33122,1.3313,2129799994.0
2007-03-16 18:53:00,1.3308,1.3309,1.3307,1.3307,1826000004.0
2007-03-16 18:54:00,1.3308,1.3308,1.3308,1.3308,1826000004.0
2007-03-16 18:55:00,1.3307,1.3308,1.3307,1.3308,1826000004.0
2007-03-16 18:56:00,1.3307,1.3307,1.3307,1.3307,1826000004.0
2007-03-16 18:57:00,1.3308,1.331,1.3308,1.3309,1826000004.0
2007-03-16 18:58:00,1.331,1.3311,1.331,1.331,1826000004.0
2007-03-16 18:59:00,1.3311,1.3311,1.3309,1.3309,1826000004.0
2007-03-16 19:00:00,1.3308,1.3309,1.3308,1.3309,1826000004.0
2007-03-16 19:03:00,1.3308,1.3309,1.3307,1.3307,1826000004.0
2007-03-16 19:06:00,1.3308,1.3308,1.3307,1.3307,1826000004.0
2007-03-16 19:07:00,1.3308,1.3309,1.3307,1.3308,1826000004.0
2007-03-16 19:09:00,1.3306,1.3306,1.3305,1.3305,1826000004.0
2007-03-16 19:10:00,1.33083,1.33114,1.33078,1.33094,1826000004.0
2007-03-16 19:11:00,1.3305,1.3305,1.3305,1.3305,1174000007.0
2007-03-16 19:12:00,1.3306,1.3306,1.3305,1.3305,1174000007.0
2007-03-16 19:13:00,1.33123,1.33123,1.33097,1.33097,1174000007.0
2007-03-16 19:14:00,1.33102,1.33125,1.33089,1.33103,714100002.0
2007-03-16 19:15:00,1.3304,1.3305,1.3304,1.3305,955600013.0
2007-03-16 19:16:00,1.3306,1.3306,1.3306,1.3306,955600013.0
2007-03-16 19:17:00,1.3307,1.3308,1.3306,1.3307,955600013.0
2007-03-16 19:21:00,1.3308,1.3309,1.3308,1.3309,955600013.0
2007-03-16 19:22:00,1.33078,1.33092,1.33066,1.33069,955600013.0
2007-03-16 19:23:00,1.331,1.331,1.3309,1.331,1851600016.0
2007-03-16 19:24:00,1.3311,1.3311,1.3311,1.3311,1851600016.0
2007-03-16 19:25:00,1.3312,1.3312,1.3312,1.3312,1851600016.0
2007-03-16 19:26:00,1.3313,1.3313,1.3311,1.3311,1851600016.0
2007-03-16 19:27:00,1.3312,1.3313,1.3311,1.3313,1851600016.0
2007-03-16 19:28:00,1.33087,1.33119,1.33086,1.33107,1851600016.0
2007-03-16 19:29:00,1.3311,1.33115,1.33105,1.33105,1490799997.0
2007-03-16 19:30:00,1.331,1.3311,1.331,1.3311,1548700010.0
2007-03-16 19:31:00,1.331,1.3312,1.331,1.3311,1548700010.0
2007-03-16 19:32:00,1.331,1.331,1.331,1.331,1548700010.0
2007-03-16 19:34:00,1.3311,1.3311,1.331,1.331,1548700010.0
2007-03-16 19:35:00,1.3311,1.3311,1.331,1.331,1548700010.0
2007-03-16 19:37:00,1.33066,1.33083,1.3304,1.33045,1548700010.0
2007-03-16 19:38:00,1.33069,1.33076,1.33038,1.33067,2141100016.0
2007-03-16 19:40:00,1.3309,1.331,1.3309,1.331,598799999.0
2007-03-16 19:41:00,1.3311,1.3311,1.331,1.3311,598799999.0
2007-03-16 19:42:00,1.331,1.331,1.331,1.331,598799999.0
2007-03-16 19:43:00,1.33072,1.33078,1.33051,1.33051,598799999.0
2007-03-16 19:44:00,1.33077,1.33082,1.33051,1.3306,1905900004.0
2007-03-16 19:45:00,1.33071,1.33075,1.33061,1.33068,1253299992.0
2007-03-16 19:46:00,1.33068,1.33089,1.33051,1.33059,1624599997.0
2007-03-16 19:47:00,1.33071,1.33086,1.33069,1.33078,2140299997.0
2007-03-16 19:49:00,1.3308,1.3308,1.3308,1.3308,1581299996.0
2007-03-16 19:50:00,1.33085,1.33086,1.33076,1.33079,1581299996.0
2007-03-16 19:51:00,1.33064,1.33079,1.33053,1.33067,2101899993.0
2007-03-16 19:52:00,1.33078,1.33105,1.33056,1.33069,1011900009.0
2007-03-16 19:54:00,1.33067,1.33079,1.33041,1.33069,1776200004.0
2007-03-16 19:55:00,1.33069,1.33077,1.33051,1.33066,1222299992.0
2007-03-16 19:57:00,1.3306,1.3306,1.3306,1.3306,1995800020.0
2007-03-16 19:58:00,1.3305,1.3307,1.3305,1.3306,1995800020.0
2007-03-16 19:59:00,1.3307,1.3309,1.3307,1.3309,1995800020.0
2007-03-16 20:00:00,1.33079,1.33093,1.33067,1.33084,1995800020.0
2007-03-16 20:01:00,1.33062,1.33084,1.33046,1.33061,2141900010.0
2007-03-16 20:02:00,1.33079,1.3309,1.33056,1.3309,1124300009.0
2007-03-16 20:03:00,1.3308,1.33086,1.33062,1.33079,789399993.0
2007-03-16 20:04:00,1.3307,1.3308,1.3307,1.3308,1801100010.0
2007-03-16 20:05:00,1.33052,1.3308,1.33044,1.33063,1801100010.0
2007-03-16 20:07:00,1.33072,1.33085,1.33066,1.33073,1162000005.0
2007-03-16 20:08:00,1.3308,1.3309,1.3307,1.3308,1661800006.0
2007-03-16 20:09:00,1.3306,1.33073,1.33053,1.33058,1661800006.0
2007-03-16 20:10:00,1.33055,1.33064,1.33037,1.33055,2126300004.0
2007-03-16 20:11:00,1.33049,1.3306,1.33037,1.33049,815600002.0
2007-03-16 20:12:00,1.331,1.3311,1.3309,1.331,586100000.0
2007-03-16 20:13:00,1.3309,1.3309,1.3309,1.3309,586100000.0
2007-03-16 20:15:00,1.331,1.331,1.3309,1.3309,586100000.0
2007-03-16 20:17:00,1.3306,1.3306,1.3304,1.3305,586100000.0
2007-03-16 20:18:00,1.33052,1.33068,1.33041,1.33045,1148200013.0
2007-03-16 20:19:00,1.33062,1.3308,1.33049,1.33053,1970699999.0
2007-03-16 20:21:00,1.33057,1.33087,1.33057,1.33085,1687799994.0
2007-03-16 20:22:00,1.33061,1.33092,1.33061,1.33082,1002799999.0
2007-03-16 20:24:00,1.33091,1.33109,1.33089,1.33105,1522500004.0
2007-03-16 20:25:00,1.33093,1.33111,1.33084,1.33111,1110799998.0
2007-03-16 20:26:00,1.33115,1.33124,1.3308,1.33092,1474699996.0
2007-03-16 20:28:00,1.3312,1.3312,1.3312,1.3312,2023800020.0
2007-03-16 20:29:00,1.3311,1.3311,1.3311,1.3311,2023800020.0
2007-03-16 20:30:00,1.3312,1.3312,1.3312,1.3312,2023800020.0
2007-03-16 20:36:00,1.33093,1.33094,1.33064,1.3308,2023800020.0
2007-03-16 20:39:00,1.331,1.3311,1.331,1.3311,1363999996.0
2007-03-16 20:40:00,1.331,1.3312,1.331,1.3312,1363999996.0
2007-03-16 20:41:00,1.3311,1.3313,1.3311,1.3312,1363999996.0
2007-03-16 20:42:00,1.33094,1.33104,1.33088,1.33097,1363999996.0
2007-03-16 20:43:00,1.3313,1.3313,1.3312,1.3312,1889399999.0
2007-03-16 20:44:00,1.3311,1.3312,1.3311,1.3311,1889399999.0
2007-03-16 20:45:00,1.3312,1.3312,1.3312,1.3312,1889399999.0
2007-03-16 20:46:00,1.3311,1.3311,1.3311,1.3311,1889399999.0
2007-03-16 20:47:00,1.3312,1.3312,1.3311,1.3311,1889399999.0
2007-03-16 20:50:00,1.331,1.331,1.331,1.331,1889399999.0
2007-03-16 20:53:00,1.3311,1.3311,1.331,1.331,1889399999.0
2007-03-16 20:54:00,1.3311,1.3311,1.331,1.331,1889399999.0
2007-03-16 20:55:00,1.3311,1.3311,1.3311,1.3311,1889399999.0
2007-03-16 20:56:00,1.331,1.3311,1.331,1.3311,1889399999.0
2007-03-16 20:59:00,1.3312,1.3312,1.3311,1.3311,1889399999.0
2007-03-16 21:01:00,1.3312,1.3312,1.3311,1.3312,1889399999.0
2007-03-16 21:06:00,1.33052,1.33068,1.33044,1.33065,1889399999.0
2007-03-16 21:07:00,1.331,1.3311,1.331,1.3311,1119499999.0
2007-03-16 21:08:00,1.33062,1.33082,1.33057,1.33082,1119499999.0
2007-03-16 21:09:00,1.33072,1.33085,1.33056,1.33075,1264300002.0
2007-03-16 21:10:00,1.33065,1.33077,1.3305,1.3305,1685399999.0
2007-03-16 21:11:00,1.331,1.3311,1.331,1.3311,1258499988.0
2007-03-16 21:12:00,1.33084,1.3309,1.33075,1.33087,1258499988.0
2007-03-16 21:16:00,1.33089,1.33096,1.33081,1.33087,1832999994.0
2007-03-16 21:17:00,1.3312,1.3314,1.3312,1.3314,647900007.0
2007-03-16 21:18:00,1.33066,1.33097,1.33053,1.33097,647900007.0
2007-03-16 21:20:00,1.3315,1.3315,1.3314,1.3314,1680100019.0
2007-03-16 21:21:00,1.3313,1.3313,1.3313,1.3313,1680100019.0
2007-03-16 21:22:00,1.3314,1.3314,1.3313,1.3314,1680100019.0
2007-03-16 21:24:00,1.3313,1.3313,1.3313,1.3313,1680100019.0
2007-03-16 21:25:00,1.33078,1.33098,1.3306,1.33082,1680100019.0
2007-03-16 21:26:00,1.3315,1.3315,1.3314,1.3315,1796199995.0
2007-03-16 21:27:00,1.33103,1.33117,1.33092,1.33094,1796199995.0
2007-03-16 21:28:00,1.33118,1.33125,1.33077,1.33094,1535099978.0
2007-03-16 21:29:00,1.331,1.33112,1.33098,1.33104,807700002.0
2007-03-16 21:30:00,1.33098,1.33114,1.33097,1.33114,664700001.0
2007-03-16 21:31:00,1.33091,1.33107,1.33089,1.33097,792800005.0
2007-03-16 21:32:00,1.3315,1.3315,1.3313,1.3314,1701200012.0
2007-03-16 21:33:00,1.33115,1.33115,1.33099,1.33106,1701200012.0
2007-03-16 21:34:00,1.33103,1.33118,1.33086,1.33094,2009799996.0
2007-03-16 21:35:00,1.33086,1.33119,1.33078,1.33119,2065599993.0
2007-03-16 21:36:00,1.33124,1.33124,1.33101,1.33109,1071600003.0
2007-03-16 21:37:00,1.33098,1.33111,1.33074,1.33092,1575500014.0
2007-03-16 21:38:00,1.33099,1.33106,1.33089,1.33105,1386600004.0
2007-03-16 21:39:00,1.33107,1.33118,1.3306,1.3306,1034400015.0
2007-03-16 21:40:00,1.3316,1.3316,1.3315,1.3315,1870000012.0
2007-03-16 21:41:00,1.33099,1.33118,1.33092,1.33108,1870000012.0
2007-03-16 21:42:00,1.3316,1.3316,1.3315,1.3315,877699998.0
2007-03-16 21:43:00,1.3316,1.3316,1.3316,1.3316,877699998.0
2007-03-16 21:44:00,1.3315,1.3315,1.3315,1.3315,877699998.0
2007-03-16 21:45:00,1.3314,1.3315,1.3314,1.3315,877699998.0
2007-03-16 21:46:00,1.3314,1.3316,1.3313,1.3316,877699998.0
2007-03-16 21:47:00,1.3315,1.3317,1.3315,1.3315,877699998.0
2007-03-16 21:48:00,1.33099,1.33107,1.33085,1.33087,877699998.0
2007-03-16 21:49:00,1.33075,1.33104,1.33075,1.3309,871600006.0
2007-03-16 21:50:00,1.33098,1.33105,1.33092,1.33093,912899989.0
2007-03-16 21:51:00,1.33088,1.33106,1.33071,1.33085,1439899995.0
2007-03-16 21:52:00,1.33094,1.33098,1.33076,1.33083,946000004.0
2007-03-16 21:54:00,1.3316,1.3316,1.3315,1.3316,1549199995.0
2007-03-16 21:55:00,1.33098,1.33112,1.3308,1.33096,1549199995.0
2007-03-16 21:56:00,1.33107,1.33113,1.33092,1.33096,1379399998.0
2007-03-16 21:58:00,1.3308,1.33126,1.33067,1.33089,1060399997.0
2007-03-16 21:59:00,1.3317,1.3317,1.3315,1.3316,748499999.0
2007-03-16 22:00:00,1.33114,1.33135,1.33079,1.33099,748499999.0
2007-03-16 22:01:00,1.331,1.33114,1.33094,1.33102,1836500003.0
2007-03-16 22:03:00,1.33097,1.33118,1.33076,1.3308,2107899986.0
2007-03-16 22:04:00,1.33105,1.33119,1.33091,1.33094,2072200016.0
2007-03-16 22:05:00,1.33078,1.33108,1.33063,1.3309,1614899991.0
2007-03-16 22:07:00,1.33091,1.33126,1.3308,1.3308,864499991.0
2007-03-16 22:09:00,1.33106,1.33115,1.33079,1.3311,1305300001.0
2007-03-16 22:10:00,1.33097,1.33109,1.33066,1.3308,1892400005.0
2007-03-16 22:11:00,1.33079,1.33102,1.33079,1.33101,830299999.0
2007-03-16 22:13:00,1.33155,1.33166,1.33115,1.33124,1425100015.0
2007-03-16 22:14:00,1.33118,1.33124,1.33087,1.33087,678200005.0
2007-03-16 22:15:00,1.33109,1.3312,1.33095,1.3311,847700005.0
2007-03-16 22:16:00,1.3312,1.3312,1.3309,1.33099,1382900001.0
2007-03-16 22:17:00,1.33104,1.33115,1.33094,1.33114,1140100001.0
2007-03-16 22:18:00,1.33127,1.33147,1.33112,1.33125,1001600006.0
2007-03-16 22:19:00,1.33148,1.33161,1.33126,1.33152,1036000015.0
2007-03-16 22:20:00,1.33158,1.33158,1.33113,1.33141,1603700012.0
2007-03-16 22:22:00,1.33124,1.33155,1.33104,1.3311,1795300010.0
2007-03-16 22:24:00,1.33131,1.33151,1.33091,1.33123,2026699997.0
2007-03-16 22:25:00,1.33128,1.3315,1.33123,1.33137,935299992.0
2007-03-16 22:26:00,1.33128,1.33151,1.33111,1.33138,1487099994.0
2007-03-16 22:27:00,1.33134,1.33148,1.331,1.33105,1056400004.0
2007-03-16 22:28:00,1.33111,1.33152,1.3311,1.33144,736000004.0
2007-03-16 22:29:00,1.33147,1.33147,1.33125,1.33136,986799995.0
2007-03-16 22:30:00,1.3312,1.33147,1.33109,1.33122,2057700006.0
2007-03-16 22:31:00,1.33124,1.33148,1.33107,1.33124,1068700002.0
2007-03-16 22:32:00,1.33132,1.3314,1.3311,1.33127,1364100008.0
2007-03-16 22:33:00,1.33128,1.33146,1.3311,1.33124,1784099991.0
2007-03-16 22:35:00,1.33122,1.3315,1.3311,1.33134,1410300003.0
2007-03-16 22:36:00,1.33133,1.33139,1.33115,1.33123,1825400005.0
2007-03-16 22:38:00,1.3315,1.33158,1.33115,1.33115,691899998.0
2007-03-16 22:41:00,1.33141,1.33151,1.33126,1.33134,1760600012.0
2007-03-16 22:42:00,1.3315,1.33157,1.33128,1.3314,2098500005.0
2007-03-16 22:43:00,1.33139,1.33159,1.33135,1.33147,699200006.0
2007-03-16 22:44:00,1.33139,1.3315,1.33123,1.33144,706800002.0
2007-03-16 22:45:00,1.33127,1.3314,1.3308,1.33082,1696400002.0
2007-03-16 22:46:00,1.33078,1.33129,1.33078,1.33129,765499997.0
2007-03-16 22:47:00,1.33143,1.33165,1.33129,1.33143,1109999991.0
2007-03-16 22:49:00,1.33131,1.33149,1.33126,1.33137,1120599998.0
2007-03-16 22:50:00,1.33145,1.33148,1.33122,1.33125,786100003.0
2007-03-16 22:51:00,1.3314,1.33145,1.33108,1.33122,570200002.0
2007-03-16 22:53:00,1.33123,1.33142,1.3311,1.33136,1296100010.0
2007-03-16 22:54:00,1.33137,1.33154,1.33125,1.33145,929900001.0
2007-03-16 22:55:00,1.3314,1.33158,1.33109,1.33141,1138300005.0
2007-03-16 22:56:00,1.33153,1.33168,1.33136,1.33152,766100005.0
2007-03-16 22:57:00,1.33156,1.33163,1.33118,1.33137,1751700000.0
2007-03-16 22:58:00,1.33157,1.33157,1.33125,1.33136,1994000017.0
2007-03-19 00:00:00,1.3317,1.3317,1.3316,1.3317,854500003.0
2007-03-19 00:01:00,1.3316,1.3316,1.3316,1.3316,854500003.0
2007-03-19 00:02:00,1.3317,1.3317,1.3317,1.3317,854500003.0
2007-03-19 00:03:00,1.3318,1.3319,1.3318,1.3318,854500003.0
2007-03-19 00:05:00,1.3317,1.3317,1.3317,1.3317,854500003.0
2007-03-19 00:06:00,1.3318,1.3318,1.3316,1.3316,854500003.0
2007-03-19 00:07:00,1.3315,1.3317,1.3315,1.3315,854500003.0
2007-03-19 00:08:00,1.3316,1.3317,1.3316,1.3317,854500003.0
2007-03-19 00:11:00,1.3316,1.3317,1.3316,1.3317,854500003.0
2007-03-19 00:12:00,1.3318,1.3318,1.3318,1.3318,854500003.0
2007-03-19 00:13:00,1.3317,1.3318,1.3317,1.3317,854500003.0
2007-03-19 00:15:00,1.3316,1.3316,1.3316,1.3316,854500003.0
2007-03-19 00:16:00,1.3317,1.3317,1.3317,1.3317,854500003.0
2007-03-19 00:17:00,1.3318,1.3318,1.3316,1.3318,854500003.0
2007-03-19 00:18:00,1.3317,1.3317,1.3317,1.3317,854500003.0
2007-03-19 00:19:00,1.3316,1.3319,1.3316,1.3317,854500003.0
2007-03-19 00:23:00,1.3319,1.3319,1.3319,1.3319,854500003.0
2007-03-19 00:24:00,1.3318,1.3319,1.3317,1.3317,854500003.0
2007-03-19 00:25:00,1.3315,1.3315,1.3315,1.3315,854500003.0
2007-03-19 00:26:00,1.3318,1.3318,1.3317,1.3317,854500003.0
2007-03-19 00:27:00,1.3316,1.3318,1.3316,1.3317,854500003.0
2007-03-19 00:28:00,1.3316,1.3316,1.3314,1.3314,854500003.0
2007-03-19 00:29:00,1.3315,1.3315,1.3314,1.3315,854500003.0
2007-03-19 00:34:00,1.3313,1.3315,1.3313,1.3315,854500003.0
2007-03-19 00:35:00,1.3314,1.3314,1.3313,1.3314,854500003.0
2007-03-19 00:36:00,1.3313,1.3313,1.3313,1.3313,854500003.0
2007-03-19 00:37:00,1.3312,1.3314,1.3312,1.3313,854500003.0
2007-03-19 00:38:00,1.3314,1.3317,1.3314,1.3317,854500003.0
2007-03-19 00:39:00,1.3316,1.3316,1.3315,1.3316,854500003.0
2007-03-19 00:40:00,1.3315,1.3315,1.3315,1.3315,854500003.0
2007-03-19 00:42:00,1.3316,1.3316,1.3316,1.3316,854500003.0
2007-03-19 00:44:00,1.3317,1.3317,1.3316,1.3317,854500003.0
2007-03-19 00:45:00,1.3318,1.3318,1.3316,1.3316,854500003.0
2007-03-19 00:46:00,1.3317,1.3317,1.3316,1.3316,854500003.0
2007-03-19 00:48:00,1.3315,1.3316,1.3315,1.3315,854500003.0
2007-03-19 00:49:00,1.3313,1.3313,1.3313,1.3313,854500003.0
2007-03-19 00:51:00,1.3315,1.3315,1.3313,1.3314,854500003.0
2007-03-19 00:52:00,1.3313,1.3314,1.3313,1.3313,854500003.0
2007-03-19 00:53:00,1.3314,1.3315,1.3314,1.3314,854500003.0
2007-03-19 00:54:00,1.3315,1.3315,1.3314,1.3314,854500003.0
2007-03-19 00:55:00,1.3315,1.3315,1.3314,1.3314,854500003.0
2007-03-19 00:56:00,1.3316,1.3316,1.3315,1.3316,854500003.0
2007-03-19 00:57:00,1.3315,1.3316,1.3315,1.3316,854500003.0
2007-03-19 00:58:00,1.3317,1.3317,1.3316,1.3316,854500003.0
2007-03-19 00:59:00,1.3317,1.3317,1.3316,1.3317,854500003.0
2007-03-19 01:00:00,1.3316,1.3317,1.3316,1.3316,854500003.0
2007-03-19 01:01:00,1.3315,1.3315,1.3315,1.3315,854500003.0
2007-03-19 01:02:00,1.3316,1.3316,1.3315,1.3315,854500003.0
2007-03-19 01:03:00,1.3316,1.3316,1.3315,1.3316,854500003.0
2007-03-19 01:04:00,1.3315,1.3316,1.3315,1.3316,854500003.0
2007-03-19 01:05:00,1.3315,1.3316,1.3314,1.3314,854500003.0
2007-03-19 01:06:00,1.3313,1.3315,1.3313,1.3315,854500003.0
2007-03-19 01:07:00,1.3314,1.3314,1.3314,1.3314,854500003.0
2007-03-19 01:08:00,1.3313,1.3313,1.3313,1.3313,854500003.0
2007-03-19 01:12:00,1.3312,1.3313,1.3312,1.3312,854500003.0
2007-03-19 01:13:00,1.3311,1.3312,1.3311,1.3312,854500003.0
2007-03-19 01:17:00,1.3313,1.3314,1.3313,1.3314,854500003.0
2007-03-19 01:18:00,1.3313,1.3314,1.3313,1.3314,854500003.0
2007-03-19 01:19:00,1.3315,1.3315,1.3313,1.3313,854500003.0
2007-03-19 01:20:00,1.3312,1.3313,1.3312,1.3313,854500003.0
2007-03-19 01:22:00,1.3314,1.3315,1.3313,1.3313,854500003.0
2007-03-19 01:23:00,1.3314,1.3316,1.3314,1.3315,854500003.0
2007-03-19 01:24:00,1.3316,1.3317,1.3315,1.3317,854500003.0
2007-03-19 01:25:00,1.3316,1.3317,1.3315,1.3315,854500003.0
2007-03-19 01:26:00,1.3314,1.3316,1.3313,1.3313,854500003.0
2007-03-19 01:27:00,1.3314,1.3314,1.3314,1.3314,854500003.0
2007-03-19 01:28:00,1.3313,1.3314,1.3312,1.3313,854500003.0
2007-03-19 01:29:00,1.3314,1.3314,1.3312,1.3313,854500003.0
2007-03-19 01:30:00,1.3314,1.3314,1.3314,1.3314,854500003.0
2007-03-19 01:37:00,1.3315,1.3316,1.3314,1.3316,854500003.0
2007-03-19 01:38:00,1.3315,1.3316,1.3315,1.3316,854500003.0
2007-03-19 01:40:00,1.3315,1.3316,1.3315,1.3316,854500003.0
2007-03-19 01:41:00,1.3315,1.3316,1.3315,1.3316,854500003.0
2007-03-19 01:44:00,1.3315,1.3315,1.3315,1.3315,854500003.0
2007-03-19 01:45:00,1.3316,1.3317,1.3316,1.3317,854500003.0
2007-03-19 01:46:00,1.3316,1.3317,1.3316,1.3317,854500003.0
2007-03-19 01:47:00,1.3316,1.3318,1.3316,1.3317,854500003.0
2007-03-19 01:48:00,1.3318,1.332,1.3317,1.3319,854500003.0
2007-03-19 01:51:00,1.3318,1.3319,1.3318,1.3318,854500003.0
2007-03-19 01:53:00,1.3319,1.3319,1.3318,1.3319,854500003.0
2007-03-19 01:54:00,1.332,1.3322,1.3319,1.3322,854500003.0
2007-03-19 01:55:00,1.3321,1.3323,1.3321,1.3322,854500003.0
2007-03-19 01:56:00,1.3323,1.3324,1.3323,1.3324,854500003.0
2007-03-19 01:57:00,1.3322,1.3323,1.3321,1.3322,854500003.0
2007-03-19 01:58:00,1.3321,1.3322,1.332,1.3321,854500003.0
2007-03-19 01:59:00,1.3322,1.3322,1.3321,1.3321,854500003.0
2007-03-19 02:00:00,1.33142,1.33159,1.33131,1.33154,854500003.0
2007-03-19 02:01:00,1.33151,1.33155,1.33129,1.3314,1067900006.0
2007-03-19 02:02:00,1.33134,1.3315,1.33124,1.3313,998000009.0
2007-03-19 02:03:00,1.33135,1.33142,1.33117,1.33121,882800005.0
2007-03-19 02:04:00,1.33146,1.3315,1.33118,1.33141,1124300005.0
2007-03-19 02:05:00,1.33126,1.33157,1.33117,1.33141,1049599987.0
2007-03-19 02:06:00,1.33138,1.33147,1.33128,1.33133,719200008.0
2007-03-19 02:07:00,1.33112,1.33135,1.33106,1.33135,323799994.0
2007-03-19 02:08:00,1.33122,1.33133,1.3311,1.33124,825600017.0
2007-03-19 02:09:00,1.3313,1.33137,1.33118,1.33128,807599992.0
2007-03-19 02:10:00,1.3312,1.33131,1.331,1.33112,745899997.0
2007-03-19 02:11:00,1.33109,1.33137,1.33104,1.33124,518200006.0
2007-03-19 02:12:00,1.33123,1.33133,1.33117,1.33121,981500014.0
2007-03-19 02:13:00,1.33092,1.33126,1.33089,1.33108,800699997.0
2007-03-19 02:14:00,1.33109,1.33122,1.331,1.331,428100011.0
2007-03-19 02:15:00,1.33109,1.33109,1.33085,1.33085,482200008.0
2007-03-19 02:16:00,1.33094,1.33109,1.33084,1.33109,493200004.0
2007-03-19 02:17:00,1.33102,1.33136,1.33102,1.33125,1093100007.0
2007-03-19 02:18:00,1.33116,1.33128,1.33093,1.33106,958000010.0
2007-03-19 02:19:00,1.33118,1.33131,1.33101,1.33101,1100499992.0
2007-03-19 02:20:00,1.33112,1.33123,1.33084,1.33097,406699998.0
2007-03-19 02:21:00,1.33128,1.33133,1.33109,1.33125,975900002.0
2007-03-19 02:22:00,1.33129,1.33142,1.33098,1.33132,946600007.0
2007-03-19 02:23:00,1.33128,1.33149,1.33117,1.33137,982300015.0
2007-03-19 02:24:00,1.33143,1.33159,1.33133,1.33159,790499996.0
2007-03-19 02:25:00,1.33145,1.33151,1.33119,1.33119,659799995.0
2007-03-19 02:26:00,1.33148,1.33148,1.33111,1.3312,1035500003.0
2007-03-19 02:27:00,1.3311,1.33134,1.33107,1.33123,605900006.0
2007-03-19 02:28:00,1.33135,1.33141,1.33123,1.33126,518200007.0
2007-03-19 02:29:00,1.33132,1.33142,1.33119,1.33134,714100004.0
2007-03-19 02:30:00,1.331,1.33135,1.331,1.33135,531799999.0
2007-03-19 02:31:00,1.33128,1.3314,1.33111,1.33116,332100004.0
2007-03-19 02:32:00,1.3312,1.33134,1.33113,1.33124,356700001.0
2007-03-19 02:33:00,1.33126,1.33137,1.33107,1.33127,793400000.0
2007-03-19 02:34:00,1.33118,1.33141,1.33114,1.33134,651400013.0
2007-03-19 02:35:00,1.33138,1.33147,1.33131,1.33143,993500003.0
2007-03-19 02:36:00,1.3312,1.3313,1.33106,1.33118,597400004.0
2007-03-19 02:37:00,1.33121,1.33152,1.33115,1.33152,686500004.0
2007-03-19 02:38:00,1.33147,1.33157,1.33134,1.33153,1008400001.0
2007-03-19 02:39:00,1.33141,1.33158,1.33132,1.33148,942699990.0
2007-03-19 02:40:00,1.33144,1.33154,1.33134,1.33144,817299995.0
2007-03-19 02:41:00,1.33137,1.33155,1.33134,1.33136,697899998.0
2007-03-19 02:42:00,1.33142,1.33156,1.33136,1.33145,760100009.0
2007-03-19 02:43:00,1.33138,1.33158,1.33125,1.3314,1036199997.0
2007-03-19 02:44:00,1.33142,1.33155,1.33138,1.3315,410900003.0
2007-03-19 02:45:00,1.33149,1.33157,1.33134,1.33144,975000011.0
2007-03-19 02:46:00,1.33166,1.33166,1.33151,1.33157,477300005.0
2007-03-19 02:47:00,1.33162,1.33167,1.33141,1.33153,712599997.0
2007-03-19 02:48:00,1.33175,1.33188,1.3316,1.33174,956800006.0
2007-03-19 02:49:00,1.33173,1.33182,1.33157,1.33178,984200007.0
2007-03-19 02:50:00,1.33169,1.3318,1.33095,1.33101,867699994.0
2007-03-19 02:51:00,1.33102,1.33175,1.33102,1.33162,636899997.0
2007-03-19 02:52:00,1.33172,1.33178,1.33137,1.33137,946600005.0
2007-03-19 02:53:00,1.33162,1.33179,1.33162,1.33173,932599997.0
2007-03-19 02:54:00,1.33173,1.33213,1.33161,1.33204,800900008.0
2007-03-19 02:55:00,1.33214,1.3322,1.33206,1.33206,690300000.0
2007-03-19 02:56:00,1.33221,1.33241,1.33219,1.3324,613899994.0
2007-03-19 02:57:00,1.33235,1.33235,1.33213,1.33219,815499999.0
2007-03-19 02:58:00,1.33209,1.3322,1.33191,1.33207,529300008.0
2007-03-19 02:59:00,1.33213,1.33218,1.33199,1.33204,878399996.0
2007-03-19 03:00:00,1.33206,1.33213,1.33183,1.33189,1003299999.0
2007-03-19 03:01:00,1.33196,1.33203,1.33186,1.33192,765799997.0
2007-03-19 03:02:00,1.33195,1.33195,1.3316,1.33179,1047800000.0
2007-03-19 03:03:00,1.33182,1.33189,1.33165,1.33179,1040199991.0
2007-03-19 03:04:00,1.33166,1.3318,1.33145,1.33145,722600004.0
2007-03-19 03:05:00,1.33149,1.33165,1.33144,1.3316,696900008.0
2007-03-19 03:06:00,1.33163,1.33172,1.33149,1.33153,1231200015.0
2007-03-19 03:07:00,1.33165,1.33185,1.33151,1.33152,599200000.0
2007-03-19 03:08:00,1.33172,1.3318,1.3316,1.33165,640000012.0
2007-03-19 03:09:00,1.33161,1.3317,1.33147,1.3316,889000000.0
2007-03-19 03:10:00,1.33146,1.33155,1.33132,1.33138,950899996.0
2007-03-19 03:11:00,1.33146,1.33159,1.33132,1.33136,437500001.0
2007-03-19 03:12:00,1.33138,1.33156,1.3313,1.33142,1111999992.0
2007-03-19 03:13:00,1.33147,1.33148,1.33117,1.33124,641800001.0
2007-03-19 03:14:00,1.33134,1.33143,1.33118,1.33135,668500004.0
2007-03-19 03:15:00,1.33128,1.33128,1.33099,1.33099,416000000.0
2007-03-19 03:16:00,1.33111,1.33124,1.33103,1.3312,997500003.0
2007-03-19 03:17:00,1.33123,1.33138,1.33114,1.33128,845199999.0
2007-03-19 03:18:00,1.33088,1.33118,1.33081,1.33092,474000001.0
2007-03-19 03:19:00,1.33089,1.33105,1.33079,1.33082,609300001.0
2007-03-19 03:20:00,1.33074,1.33111,1.3306,1.33111,686799989.0
2007-03-19 03:21:00,1.33117,1.33128,1.33106,1.33111,1027600000.0
2007-03-19 03:22:00,1.33109,1.3314,1.33109,1.33135,891800014.0
2007-03-19 03:23:00,1.33136,1.3317,1.33136,1.33152,660499999.0
2007-03-19 03:24:00,1.33151,1.33163,1.33139,1.33151,913099991.0
2007-03-19 03:25:00,1.33153,1.33162,1.33144,1.33144,810200003.0
2007-03-19 03:26:00,1.33163,1.33163,1.33142,1.3315,939499992.0
2007-03-19 03:27:00,1.3315,1.33156,1.33126,1.33134,1597400000.0
2007-03-19 03:28:00,1.33133,1.33143,1.33118,1.33119,454599999.0
2007-03-19 03:29:00,1.33089,1.33107,1.33089,1.33095,253500003.0
2007-03-19 03:30:00,1.33073,1.33088,1.33062,1.33065,1020800003.0
2007-03-19 03:31:00,1.33054,1.33061,1.33041,1.33048,1012499998.0
2007-03-19 03:32:00,1.33062,1.33072,1.33047,1.33047,945700007.0
2007-03-19 03:33:00,1.33059,1.33065,1.33044,1.33052,749799998.0
2007-03-19 03:34:00,1.33052,1.33052,1.33009,1.33009,1032500008.0
2007-03-19 03:35:00,1.33045,1.33056,1.33028,1.33044,807500001.0
2007-03-19 03:36:00,1.33026,1.33049,1.33026,1.33035,1187699993.0
2007-03-19 03:37:00,1.33036,1.3305,1.33025,1.33032,1327300000.0
2007-03-19 03:38:00,1.33041,1.33061,1.33033,1.33042,810599996.0
2007-03-19 03:39:00,1.3304,1.33061,1.33033,1.33058,1156500008.0
2007-03-19 03:40:00,1.33055,1.33067,1.33044,1.33054,559900004.0
2007-03-19 03:41:00,1.33038,1.33056,1.33024,1.33052,1060399995.0
2007-03-19 03:42:00,1.33057,1.3307,1.3303,1.33045,1153200005.0
2007-03-19 03:43:00,1.33056,1.33074,1.33046,1.33062,951100002.0
2007-03-19 03:44:00,1.33073,1.33083,1.33059,1.33077,987900012.0
2007-03-19 03:45:00,1.33053,1.33073,1.33053,1.33065,832499997.0
2007-03-19 03:46:00,1.3305,1.33067,1.33008,1.33015,679599990.0
2007-03-19 03:47:00,1.33044,1.33052,1.33026,1.33042,768099994.0
2007-03-19 03:48:00,1.3304,1.3305,1.33029,1.33029,768800010.0
2007-03-19 03:49:00,1.33026,1.33046,1.33016,1.33028,758699994.0
2007-03-19 03:50:00,1.3304,1.33063,1.33034,1.33051,712599993.0
2007-03-19 03:51:00,1.33067,1.3309,1.33057,1.3309,861999997.0
2007-03-19 03:52:00,1.33089,1.33102,1.33084,1.33102,682300002.0
2007-03-19 03:53:00,1.33086,1.33096,1.33064,1.33075,583500004.0
2007-03-19 03:54:00,1.33071,1.33106,1.33046,1.33089,1071899999.0
2007-03-19 03:55:00,1.3311,1.3311,1.33085,1.33089,847300009.0
2007-03-19 03:56:00,1.33066,1.33116,1.33044,1.33101,844500007.0
2007-03-19 03:57:00,1.33125,1.33129,1.33087,1.33088,744900004.0
2007-03-19 03:58:00,1.33114,1.33122,1.33101,1.33117,752800004.0
2007-03-19 03:59:00,1.331,1.33108,1.33069,1.33072,684599992.0
2007-03-19 04:00:00,1.33068,1.3309,1.33055,1.33064,996300002.0
2007-03-19 04:01:00,1.33078,1.33088,1.33051,1.33067,795300002.0
2007-03-19 04:02:00,1.33063,1.33076,1.3305,1.33059,791399997.0
2007-03-19 04:03:00,1.33062,1.33064,1.33039,1.33055,1037499997.0
2007-03-19 04:04:00,1.33057,1.33068,1.33044,1.33062,830500005.0
2007-03-19 04:05:00,1.3306,1.3306,1.33002,1.3304,992500010.0
2007-03-19 04:06:00,1.33057,1.33057,1.33035,1.3304,625700002.0
2007-03-19 04:07:00,1.33034,1.33047,1.33009,1.33019,624700005.0
2007-03-19 04:08:00,1.3302,1.3303,1.32992,1.33,744300000.0
2007-03-19 04:09:00,1.33016,1.33016,1.32987,1.32992,810599992.0
2007-03-19 04:10:00,1.32992,1.33,1.32977,1.32977,548500000.0
2007-03-19 04:11:00,1.32968,1.32983,1.32957,1.32965,914000003.0
2007-03-19 04:12:00,1.3297,1.32978,1.32946,1.32955,786099998.0
2007-03-19 04:13:00,1.32963,1.32977,1.32951,1.32975,1016200002.0
2007-03-19 04:14:00,1.3298,1.3298,1.32958,1.32972,711400006.0
2007-03-19 04:15:00,1.32965,1.32983,1.32965,1.32978,853000003.0
2007-03-19 04:16:00,1.32979,1.33003,1.3297,1.32979,684500005.0
2007-03-19 04:17:00,1.33016,1.33031,1.33007,1.33023,1140900003.0
2007-03-19 04:18:00,1.33026,1.33039,1.33017,1.3303,658700007.0
2007-03-19 04:19:00,1.33027,1.33036,1.3301,1.3302,724300009.0
2007-03-19 04:20:00,1.33014,1.33045,1.33014,1.3304,871000012.0
2007-03-19 04:21:00,1.33035,1.33055,1.33027,1.33047,759600009.0
2007-03-19 04:22:00,1.3304,1.33065,1.33024,1.33042,792700011.0
2007-03-19 04:23:00,1.33049,1.33062,1.33048,1.3306,765300006.0
2007-03-19 04:24:00,1.33042,1.33059,1.33018,1.33018,970000000.0
2007-03-19 04:25:00,1.33025,1.3306,1.3302,1.3304,447899999.0
2007-03-19 04:26:00,1.33052,1.33068,1.3305,1.3306,435500000.0
2007-03-19 04:27:00,1.33038,1.33067,1.33028,1.33055,806499998.0
2007-03-19 04:28:00,1.33059,1.33059,1.33036,1.33046,985200011.0
2007-03-19 04:29:00,1.33052,1.3307,1.33039,1.33058,855699999.0
2007-03-19 04:30:00,1.33063,1.33063,1.33038,1.3305,938999996.0
2007-03-19 04:31:00,1.3302,1.33055,1.3302,1.33039,656099996.0
2007-03-19 04:32:00,1.33038,1.33062,1.33038,1.33051,747500006.0
2007-03-19 04:33:00,1.3303,1.33052,1.33027,1.33028,792299999.0
2007-03-19 04:34:00,1.33042,1.3305,1.33028,1.33036,671000001.0
2007-03-19 04:35:00,1.3302,1.33053,1.33016,1.33053,594100003.0
2007-03-19 04:36:00,1.3305,1.33061,1.33046,1.33054,748700007.0
2007-03-19 04:37:00,1.33058,1.33068,1.33048,1.33058,675000008.0
2007-03-19 04:38:00,1.33069,1.33084,1.33064,1.33079,777400010.0
2007-03-19 04:39:00,1.3307,1.3308,1.33058,1.33063,1040500009.0
2007-03-19 04:40:00,1.33054,1.33074,1.33047,1.33074,331899999.0
2007-03-19 04:41:00,1.33064,1.33079,1.33042,1.33049,517100006.0
2007-03-19 04:42:00,1.33062,1.33067,1.33039,1.33051,786799999.0
2007-03-19 04:43:00,1.3304,1.33048,1.33031,1.33033,765799989.0
2007-03-19 04:44:00,1.33043,1.3307,1.33043,1.33058,720099996.0
2007-03-19 04:45:00,1.33053,1.33064,1.3304,1.33064,881499985.0
2007-03-19 04:46:00,1.33035,1.33067,1.33027,1.33058,714700008.0
2007-03-19 04:47:00,1.33039,1.33065,1.33026,1.33065,581100012.0
2007-03-19 04:48:00,1.33058,1.33068,1.3305,1.33058,369800004.0
2007-03-19 04:49:00,1.33058,1.33072,1.33051,1.33058,639499999.0
2007-03-19 04:50:00,1.3306,1.33073,1.33049,1.33063,334300000.0
2007-03-19 04:51:00,1.33065,1.33098,1.33065,1.33079,753500004.0
2007-03-19 04:52:00,1.33093,1.33093,1.33066,1.33074,1085400006.0
2007-03-19 04:53:00,1.3307,1.33082,1.3306,1.33069,887300005.0
2007-03-19 04:54:00,1.33051,1.33076,1.33032,1.33076,492499998.0
2007-03-19 04:55:00,1.33071,1.33095,1.33069,1.33074,776500000.0
2007-03-19 04:56:00,1.33082,1.331,1.33066,1.33083,923100006.0
2007-03-19 04:57:00,1.331,1.331,1.33075,1.33081,638800012.0
2007-03-19 04:58:00,1.3308,1.33104,1.33069,1.33091,847400000.0
2007-03-19 04:59:00,1.33103,1.33117,1.33096,1.33117,1054400011.0
2007-03-19 05:00:00,1.33099,1.33124,1.33099,1.33124,528200001.0
2007-03-19 05:01:00,1.33126,1.33126,1.33095,1.33095,424299995.0
2007-03-19 05:02:00,1.33117,1.33117,1.33089,1.33097,414399997.0
2007-03-19 05:03:00,1.33097,1.3311,1.33083,1.3309,661600005.0
2007-03-19 05:04:00,1.33084,1.33103,1.33083,1.33092,649100004.0
2007-03-19 05:05:00,1.33081,1.3309,1.33074,1.33076,598000000.0
2007-03-19 05:06:00,1.33083,1.33111,1.3307,1.33091,669500001.0
2007-03-19 05:07:00,1.33073,1.33089,1.33052,1.33063,911300005.0
2007-03-19 05:08:00,1.33085,1.33085,1.33063,1.33079,625000004.0
2007-03-19 05:09:00,1.33089,1.331,1.33067,1.33075,986800001.0
2007-03-19 05:10:00,1.3307,1.33093,1.33065,1.33088,728999997.0
2007-03-19 05:11:00,1.33081,1.33097,1.33073,1.33097,422999999.0
2007-03-19 05:12:00,1.33082,1.33092,1.33067,1.33083,635600004.0
2007-03-19 05:13:00,1.33066,1.33106,1.33061,1.33088,908200000.0
2007-03-19 05:14:00,1.33079,1.33094,1.33079,1.33094,447900006.0
2007-03-19 05:15:00,1.33098,1.33108,1.33078,1.33098,542200003.0
2007-03-19 05:16:00,1.33092,1.33105,1.33076,1.33101,840800009.0
2007-03-19 05:17:00,1.33066,1.33106,1.33066,1.33089,475400006.0
2007-03-19 05:18:00,1.33104,1.33109,1.33087,1.33101,500900006.0
2007-03-19 05:19:00,1.33078,1.33095,1.33063,1.3309,830499992.0
2007-03-19 05:20:00,1.33079,1.33093,1.33062,1.33093,774000011.0
2007-03-19 05:21:00,1.33076,1.33097,1.33073,1.33086,862000003.0
2007-03-19 05:22:00,1.331,1.33122,1.3309,1.33113,655400007.0
2007-03-19 05:23:00,1.33117,1.33118,1.33071,1.33073,844599995.0
2007-03-19 05:24:00,1.33121,1.33121,1.33082,1.33097,939500007.0
2007-03-19 05:25:00,1.33099,1.3312,1.33089,1.33092,856600002.0
2007-03-19 05:26:00,1.33114,1.33123,1.33106,1.33112,761800001.0
2007-03-19 05:27:00,1.33109,1.33117,1.33095,1.33103,1035799991.0
2007-03-19 05:28:00,1.33098,1.33111,1.33093,1.33111,715700008.0
2007-03-19 05:29:00,1.331,1.33118,1.33078,1.33078,570900007.0
2007-03-19 05:30:00,1.33084,1.33128,1.33082,1.33125,936800003.0
2007-03-19 05:31:00,1.33123,1.33138,1.33115,1.3312,816500013.0
2007-03-19 05:32:00,1.33122,1.33137,1.33088,1.33116,809599998.0
2007-03-19 05:33:00,1.33132,1.33141,1.33084,1.3309,755100003.0
2007-03-19 05:34:00,1.331,1.33115,1.33079,1.33091,1203199986.0
2007-03-19 05:35:00,1.33106,1.33123,1.33087,1.33097,719600001.0
2007-03-19 05:36:00,1.33099,1.33115,1.33085,1.331,596799999.0
2007-03-19 05:37:00,1.33103,1.33115,1.33093,1.331,820399983.0
2007-03-19 05:38:00,1.33074,1.33099,1.33073,1.33089,807200000.0
2007-03-19 05:39:00,1.33088,1.33107,1.33077,1.3309,678600005.0
2007-03-19 05:40:00,1.331,1.331,1.33052,1.33068,803899994.0
2007-03-19 05:41:00,1.33082,1.33083,1.33057,1.33076,991300003.0
2007-03-19 05:42:00,1.33064,1.33081,1.33049,1.3306,612799999.0
2007-03-19 05:43:00,1.3307,1.3309,1.33057,1.3308,919099994.0
2007-03-19 05:44:00,1.33073,1.33073,1.3303,1.3304,970800017.0
2007-03-19 05:45:00,1.33067,1.33079,1.33055,1.33055,558900011.0
2007-03-19 05:46:00,1.3305,1.33058,1.33033,1.33049,783300008.0
2007-03-19 05:47:00,1.33055,1.33068,1.33039,1.33066,684500006.0
2007-03-19 05:48:00,1.33053,1.33058,1.3304,1.33049,829600001.0
2007-03-19 05:49:00,1.3306,1.33065,1.33044,1.33044,742500014.0
2007-03-19 05:50:00,1.33042,1.3305,1.33016,1.33032,1187600009.0
2007-03-19 05:51:00,1.33032,1.3304,1.33014,1.33018,847900011.0
2007-03-19 05:52:00,1.33017,1.33036,1.3301,1.33013,761200004.0
2007-03-19 05:53:00,1.33031,1.33031,1.33004,1.33022,807500003.0
2007-03-19 05:54:00,1.33031,1.33031,1.32993,1.32998,796300005.0
2007-03-19 05:55:00,1.33015,1.33028,1.32987,1.32998,589400011.0
2007-03-19 05:56:00,1.33006,1.33029,1.33006,1.33022,743600000.0
2007-03-19 05:57:00,1.33029,1.33042,1.33015,1.33042,539599996.0
2007-03-19 05:58:00,1.33034,1.33051,1.33029,1.33041,518400003.0
2007-03-19 05:59:00,1.3306,1.33061,1.33021,1.33033,1056400001.0
2007-03-19 06:00:00,1.33063,1.33063,1.33039,1.33051,470899997.0
2007-03-19 06:01:00,1.33052,1.3306,1.33031,1.33044,727100000.0
2007-03-19 06:02:00,1.33055,1.33063,1.3305,1.3306,678200000.0
2007-03-19 06:03:00,1.33056,1.33056,1.33028,1.3304,1044300008.0
2007-03-19 06:04:00,1.33026,1.33049,1.33023,1.33031,675700001.0
2007-03-19 06:05:00,1.33041,1.33046,1.33013,1.33035,1005200011.0
2007-03-19 06:06:00,1.33045,1.33045,1.33013,1.3302,671300008.0
2007-03-19 06:07:00,1.33044,1.33047,1.33023,1.3303,905000003.0
2007-03-19 06:08:00,1.3303,1.33048,1.33026,1.33032,668099998.0
2007-03-19 06:09:00,1.33035,1.33051,1.3303,1.33051,648900000.0
2007-03-19 06:10:00,1.33051,1.33051,1.33019,1.33042,961700010.0
2007-03-19 06:11:00,1.33044,1.3305,1.33025,1.3304,630300002.0
2007-03-19 06:12:00,1.33061,1.33078,1.3306,1.33077,279600003.0
2007-03-19 06:13:00,1.33059,1.33075,1.33051,1.3306,1251500007.0
2007-03-19 06:14:00,1.33074,1.33093,1.33054,1.3308,690200004.0
2007-03-19 06:15:00,1.33105,1.33105,1.33076,1.33076,411300004.0
2007-03-19 06:16:00,1.3307,1.33095,1.33059,1.33074,1099200002.0
2007-03-19 06:17:00,1.3308,1.33091,1.3307,1.33087,837099999.0
2007-03-19 06:18:00,1.33064,1.33087,1.33058,1.33069,466700005.0
2007-03-19 06:19:00,1.33068,1.33081,1.3305,1.33059,566200004.0
2007-03-19 06:20:00,1.33067,1.33082,1.33062,1.33067,543100006.0
2007-03-19 06:21:00,1.33061,1.33079,1.33047,1.33061,1129099996.0
2007-03-19 06:22:00,1.33061,1.33079,1.33051,1.3307,1058200007.0
2007-03-19 06:23:00,1.33064,1.33081,1.33048,1.33081,789299999.0
2007-03-19 06:24:00,1.33049,1.33079,1.33042,1.33079,995299990.0
2007-03-19 06:25:00,1.33059,1.33077,1.33031,1.33066,985300011.0
2007-03-19 06:26:00,1.3305,1.33082,1.33041,1.33078,625600002.0
2007-03-19 06:27:00,1.33071,1.33088,1.33025,1.33031,1086100004.0
2007-03-19 06:28:00,1.33033,1.33068,1.33031,1.33068,763099995.0
2007-03-19 06:29:00,1.3305,1.33059,1.33032,1.33049,734800006.0
2007-03-19 06:30:00,1.3305,1.33059,1.3304,1.33047,306400002.0
2007-03-19 06:31:00,1.33043,1.33055,1.33022,1.33028,673299993.0
2007-03-19 06:32:00,1.3304,1.33053,1.33023,1.33025,618600002.0
2007-03-19 06:33:00,1.33044,1.33044,1.33004,1.33015,903199994.0
2007-03-19 06:34:00,1.33022,1.33033,1.33018,1.33025,489099993.0
2007-03-19 06:35:00,1.33027,1.33035,1.33009,1.33021,832700012.0
2007-03-19 06:36:00,1.33012,1.33045,1.33008,1.33045,612799992.0
2007-03-19 06:37:00,1.33023,1.3305,1.33009,1.3305,479000005.0
2007-03-19 06:38:00,1.33047,1.33054,1.33014,1.33018,1169800002.0
2007-03-19 06:39:00,1.33021,1.33047,1.33009,1.33047,975199995.0
2007-03-19 06:40:00,1.33023,1.33035,1.33013,1.33032,713300004.0
2007-03-19 06:41:00,1.33016,1.33027,1.33005,1.3302,783800007.0
2007-03-19 06:42:00,1.33005,1.33024,1.32995,1.33017,684699999.0
2007-03-19 06:43:00,1.33009,1.33024,1.32972,1.32972,1002200003.0
2007-03-19 06:44:00,1.33008,1.33033,1.33008,1.33029,803200004.0
2007-03-19 06:45:00,1.3301,1.3303,1.33002,1.33013,972299996.0
2007-03-19 06:46:00,1.33029,1.33043,1.33024,1.33037,496899998.0
2007-03-19 06:47:00,1.33035,1.33042,1.33018,1.33018,767800012.0
2007-03-19 06:48:00,1.3303,1.33043,1.33012,1.33025,791600011.0
2007-03-19 06:49:00,1.33013,1.33038,1.33013,1.33023,610699998.0
2007-03-19 06:50:00,1.33005,1.33024,1.33001,1.33023,653799998.0
2007-03-19 06:51:00,1.33017,1.33036,1.33002,1.33024,1113299998.0
2007-03-19 06:52:00,1.33023,1.33033,1.33007,1.33025,418499998.0
2007-03-19 06:53:00,1.33032,1.33043,1.33008,1.33028,1076400004.0
2007-03-19 06:54:00,1.33026,1.33052,1.33017,1.33045,1199799996.0
2007-03-19 06:55:00,1.3302,1.3303,1.32995,1.32995,704199994.0
2007-03-19 06:56:00,1.3302,1.33032,1.33002,1.33002,662999987.0
2007-03-19 06:57:00,1.33015,1.33029,1.33001,1.3301,352899994.0
2007-03-19 06:58:00,1.33011,1.33011,1.32983,1.32986,688299993.0
2007-03-19 06:59:00,1.33015,1.33029,1.33006,1.33021,1275500010.0
2007-03-19 07:00:00,1.33013,1.33026,1.33001,1.33007,906000017.0
2007-03-19 07:01:00,1.33012,1.33048,1.33008,1.33045,630300004.0
2007-03-19 07:02:00,1.33026,1.33047,1.33022,1.3304,631600001.0
2007-03-19 07:03:00,1.33027,1.33037,1.33009,1.33013,681699997.0
2007-03-19 07:04:00,1.33016,1.3303,1.33006,1.3303,883300003.0
2007-03-19 07:05:00,1.33029,1.33047,1.33028,1.33042,699800004.0
2007-03-19 07:06:00,1.33017,1.33039,1.33009,1.33028,828000003.0
2007-03-19 07:07:00,1.33029,1.33038,1.33015,1.33037,752400001.0
2007-03-19 07:08:00,1.33018,1.33038,1.3299,1.33024,1080000001.0
2007-03-19 07:09:00,1.33026,1.3304,1.33024,1.33029,559399998.0
2007-03-19 07:10:00,1.33031,1.33044,1.33031,1.33036,452899998.0
2007-03-19 07:11:00,1.3302,1.33046,1.33007,1.33046,439800000.0
2007-03-19 07:12:00,1.33021,1.33037,1.33001,1.33035,703200000.0
2007-03-19 07:13:00,1.33032,1.33051,1.33015,1.33018,1025100005.0
2007-03-19 07:14:00,1.33038,1.33049,1.33008,1.33034,1085300000.0
2007-03-19 07:15:00,1.33028,1.33044,1.33012,1.33012,964000001.0
2007-03-19 07:16:00,1.3301,1.33029,1.33001,1.33015,934500008.0
2007-03-19 07:17:00,1.3301,1.33032,1.32998,1.33019,1073099994.0
2007-03-19 07:18:00,1.33028,1.33039,1.33004,1.33004,769899993.0
2007-03-19 07:19:00,1.33016,1.33032,1.33013,1.33019,810700008.0
2007-03-19 07:20:00,1.33024,1.33046,1.33022,1.33033,581499997.0
2007-03-19 07:21:00,1.33019,1.33049,1.33008,1.33049,978900007.0
2007-03-19 07:22:00,1.3305,1.33057,1.3303,1.33041,976199995.0
2007-03-19 07:23:00,1.33023,1.33043,1.33013,1.33014,875500007.0
2007-03-19 07:24:00,1.33015,1.33036,1.33005,1.33036,742300009.0
2007-03-19 07:25:00,1.3303,1.33045,1.33017,1.33029,867800002.0
2007-03-19 07:26:00,1.33045,1.33045,1.33024,1.33038,798000013.0
2007-03-19 07:27:00,1.3303,1.33043,1.33028,1.33035,899000018.0
2007-03-19 07:28:00,1.33024,1.33039,1.33002,1.33031,489200002.0
2007-03-19 07:29:00,1.33023,1.33045,1.33019,1.33023,623900007.0
2007-03-19 07:30:00,1.33041,1.33054,1.33038,1.33039,423800002.0
2007-03-19 07:31:00,1.33028,1.33046,1.3302,1.33028,698999995.0
2007-03-19 07:32:00,1.33035,1.33054,1.33032,1.33043,581599999.0
2007-03-19 07:33:00,1.3305,1.3305,1.33012,1.33022,842200016.0
2007-03-19 07:34:00,1.33015,1.33033,1.33007,1.33014,571299998.0
2007-03-19 07:35:00,1.33034,1.33045,1.33017,1.33017,1073000004.0
2007-03-19 07:36:00,1.33035,1.33047,1.33015,1.33015,905100004.0
2007-03-19 07:37:00,1.33024,1.33048,1.33015,1.33048,895899990.0
2007-03-19 07:38:00,1.33052,1.33059,1.33017,1.33022,817800006.0
2007-03-19 07:39:00,1.33027,1.33047,1.3302,1.33036,881699996.0
2007-03-19 07:40:00,1.33026,1.33051,1.33021,1.33047,880200010.0
2007-03-19 07:41:00,1.33047,1.33047,1.3302,1.33029,876400000.0
2007-03-19 07:42:00,1.33043,1.33043,1.33013,1.33024,427000001.0
2007-03-19 07:43:00,1.33035,1.33046,1.33017,1.33043,1198100011.0
2007-03-19 07:44:00,1.33021,1.33033,1.32993,1.33019,794499997.0
2007-03-19 07:45:00,1.3302,1.33036,1.33013,1.33018,767099994.0
2007-03-19 07:46:00,1.33022,1.33031,1.33004,1.33006,964899996.0
2007-03-19 07:47:00,1.33021,1.33042,1.33019,1.33034,690100000.0
2007-03-19 07:48:00,1.33015,1.3304,1.3301,1.33025,1085200008.0
2007-03-19 07:49:00,1.33031,1.33031,1.32996,1.33,847600001.0
2007-03-19 07:50:00,1.32987,1.33013,1.32987,1.33013,371399993.0
2007-03-19 07:51:00,1.33005,1.33015,1.3299,1.33005,1253399995.0
2007-03-19 07:52:00,1.33008,1.3302,1.32995,1.33008,625000009.0
2007-03-19 07:53:00,1.3302,1.33024,1.32974,1.32981,818499995.0
2007-03-19 07:54:00,1.33016,1.3303,1.32995,1.33002,890000001.0
2007-03-19 07:55:00,1.3301,1.33025,1.32994,1.33003,914300004.0
2007-03-19 07:56:00,1.32998,1.3302,1.32998,1.33008,828199999.0
2007-03-19 07:57:00,1.32995,1.33011,1.32978,1.3299,699500006.0
2007-03-19 07:58:00,1.33006,1.33013,1.32991,1.33006,1010099989.0
2007-03-19 07:59:00,1.32997,1.33014,1.32976,1.32981,769500004.0
2007-03-19 08:00:00,1.32992,1.33029,1.32984,1.3302,777599994.0
2007-03-19 08:01:00,1.33019,1.33033,1.33012,1.33032,749500007.0
2007-03-19 08:02:00,1.33019,1.33038,1.33002,1.33038,430600007.0
2007-03-19 08:03:00,1.33034,1.33049,1.33031,1.33036,953200000.0
2007-03-19 08:04:00,1.33032,1.33043,1.33025,1.33031,995600006.0
2007-03-19 08:05:00,1.33022,1.3304,1.32997,1.33013,1084300009.0
2007-03-19 08:06:00,1.33045,1.33045,1.33028,1.33036,714699998.0
2007-03-19 08:07:00,1.33017,1.33037,1.33006,1.33011,945300003.0
2007-03-19 08:08:00,1.33025,1.33025,1.32996,1.33001,665599996.0
2007-03-19 08:09:00,1.33011,1.33039,1.3301,1.33033,1063300008.0
2007-03-19 08:10:00,1.33005,1.33033,1.33002,1.33033,673099999.0
2007-03-19 08:11:00,1.33037,1.3305,1.33019,1.33029,983400014.0
2007-03-19 08:12:00,1.33037,1.33037,1.33011,1.33029,627500002.0
2007-03-19 08:13:00,1.33015,1.33031,1.32988,1.32992,941999992.0
2007-03-19 08:14:00,1.3302,1.33032,1.33005,1.33011,950200008.0
2007-03-19 08:15:00,1.33023,1.33034,1.33011,1.33011,941000011.0
2007-03-19 08:16:00,1.33027,1.33033,1.33017,1.33022,639700006.0
2007-03-19 08:17:00,1.32981,1.33029,1.32978,1.3302,539900012.0
2007-03-19 08:18:00,1.33014,1.33023,1.32997,1.33009,588599999.0
2007-03-19 08:19:00,1.33013,1.33029,1.32986,1.32994,779500002.0
2007-03-19 08:20:00,1.33027,1.33033,1.33015,1.33019,597200002.0
2007-03-19 08:21:00,1.33011,1.33032,1.33,1.33032,1293100004.0
2007-03-19 08:22:00,1.33019,1.33027,1.32996,1.33002,501699999.0
2007-03-19 08:23:00,1.32995,1.33002,1.32979,1.32985,791100010.0
2007-03-19 08:24:00,1.32993,1.32993,1.32977,1.32981,1076800002.0
2007-03-19 08:25:00,1.32997,1.33002,1.32976,1.32986,661799991.0
2007-03-19 08:26:00,1.32992,1.33002,1.32984,1.32997,726399996.0
2007-03-19 08:27:00,1.3299,1.33,1.32964,1.32967,760499995.0
2007-03-19 08:28:00,1.32971,1.32977,1.32956,1.32963,886500012.0
2007-03-19 08:29:00,1.32966,1.32977,1.3296,1.32967,869799996.0
2007-03-19 08:30:00,1.3296,1.32973,1.3295,1.32962,474800005.0
2007-03-19 08:31:00,1.32955,1.32971,1.32943,1.32959,778099999.0
2007-03-19 08:32:00,1.32958,1.32958,1.32931,1.3294,742200001.0
2007-03-19 08:33:00,1.32935,1.32945,1.32922,1.32926,653999998.0
2007-03-19 08:34:00,1.3293,1.3293,1.32918,1.3292,752300000.0
2007-03-19 08:35:00,1.32914,1.32933,1.32905,1.32924,519800000.0
2007-03-19 08:36:00,1.32927,1.32941,1.3292,1.32932,729999997.0
2007-03-19 08:37:00,1.3291,1.32937,1.32905,1.32922,1022699993.0
2007-03-19 08:38:00,1.32913,1.32923,1.32908,1.32916,614699999.0
2007-03-19 08:39:00,1.32924,1.32925,1.32905,1.32917,843099996.0
2007-03-19 08:40:00,1.32922,1.32922,1.32901,1.32907,516800000.0
2007-03-19 08:41:00,1.32929,1.32942,1.32909,1.32924,1263699990.0
2007-03-19 08:42:00,1.32933,1.32943,1.32924,1.32936,446099999.0
2007-03-19 08:43:00,1.32921,1.32945,1.3292,1.32938,775099998.0
2007-03-19 08:44:00,1.32917,1.3294,1.32916,1.32928,785799997.0
2007-03-19 08:45:00,1.32929,1.32941,1.32919,1.32927,861699997.0
2007-03-19 08:46:00,1.32927,1.32935,1.32925,1.32929,681799993.0
2007-03-19 08:47:00,1.32934,1.32942,1.32925,1.32932,512299998.0
2007-03-19 08:48:00,1.3292,1.32943,1.32918,1.32937,586099994.0
2007-03-19 08:49:00,1.32952,1.32961,1.32935,1.32937,692400006.0
2007-03-19 08:50:00,1.32944,1.32962,1.32935,1.32951,870499991.0
2007-03-19 08:51:00,1.32952,1.32957,1.32941,1.32952,904600007.0
2007-03-19 08:52:00,1.32959,1.3297,1.32952,1.32959,765499996.0
2007-03-19 08:53:00,1.32967,1.32975,1.32957,1.32971,394599997.0
2007-03-19 08:54:00,1.32957,1.32978,1.32936,1.32945,947600005.0
2007-03-19 08:55:00,1.32914,1.32949,1.32913,1.3294,774299998.0
2007-03-19 08:56:00,1.3293,1.32952,1.3293,1.32947,919199993.0
2007-03-19 08:57:00,1.3293,1.32943,1.3292,1.32932,942599999.0
2007-03-19 08:58:00,1.32942,1.32946,1.32928,1.32933,691500004.0
2007-03-19 08:59:00,1.32944,1.32949,1.32923,1.32927,1059899999.0
2007-03-19 09:00:00,1.32945,1.32945,1.32919,1.3293,944400000.0
2007-03-19 09:01:00,1.32918,1.32943,1.32916,1.32935,764099996.0
2007-03-19 09:02:00,1.32943,1.32943,1.32919,1.32936,632300003.0
2007-03-19 09:03:00,1.32933,1.32952,1.32922,1.32934,997800001.0
2007-03-19 09:04:00,1.32932,1.32943,1.32918,1.32928,631400000.0
2007-03-19 09:05:00,1.32914,1.32928,1.32893,1.32897,704300004.0
2007-03-19 09:06:00,1.3291,1.32925,1.32888,1.329,516100002.0
2007-03-19 09:07:00,1.32896,1.32909,1.32883,1.32891,472999998.0
2007-03-19 09:08:00,1.32872,1.3289,1.3287,1.32878,532200003.0
2007-03-19 09:09:00,1.32874,1.32889,1.3286,1.32867,613699997.0
2007-03-19 09:10:00,1.32891,1.32902,1.3288,1.32902,1117799991.0
2007-03-19 09:11:00,1.32894,1.32899,1.32871,1.32878,701900002.0
2007-03-19 09:12:00,1.32872,1.32879,1.3285,1.32857,587799999.0
2007-03-19 09:13:00,1.32861,1.32874,1.32839,1.32869,1071400000.0
2007-03-19 09:14:00,1.32874,1.32882,1.32855,1.3287,790300006.0
2007-03-19 09:15:00,1.32865,1.32901,1.32856,1.32887,739800003.0
2007-03-19 09:16:00,1.32871,1.32887,1.32853,1.32872,637700000.0
2007-03-19 09:17:00,1.32862,1.32906,1.32862,1.32906,723399989.0
2007-03-19 09:18:00,1.32893,1.329,1.32877,1.32894,605599999.0
2007-03-19 09:19:00,1.3289,1.32909,1.32884,1.32894,1077200007.0
2007-03-19 09:20:00,1.32892,1.32909,1.32889,1.32895,909599996.0
2007-03-19 09:21:00,1.32919,1.32938,1.32917,1.32919,753399999.0
2007-03-19 09:22:00,1.32905,1.32929,1.329,1.32914,803299995.0
2007-03-19 09:23:00,1.329,1.3292,1.3289,1.32905,762699997.0
2007-03-19 09:24:00,1.32908,1.32921,1.32897,1.32904,976899996.0
2007-03-19 09:25:00,1.3291,1.32922,1.32899,1.32905,1109500008.0
2007-03-19 09:26:00,1.32923,1.32923,1.32897,1.32897,468600003.0
2007-03-19 09:27:00,1.32905,1.3292,1.329,1.32919,793199997.0
2007-03-19 09:28:00,1.32915,1.32929,1.32909,1.32913,890999997.0
2007-03-19 09:29:00,1.32927,1.32929,1.32911,1.32928,1054399995.0
2007-03-19 09:30:00,1.32915,1.32935,1.32915,1.3293,1027199993.0
2007-03-19 09:31:00,1.32926,1.32943,1.32914,1.32923,532900010.0
2007-03-19 09:32:00,1.32942,1.32949,1.32918,1.32934,1087800010.0
2007-03-19 09:33:00,1.32935,1.32943,1.32914,1.32934,902600010.0
2007-03-19 09:34:00,1.32923,1.32945,1.32923,1.32944,812300007.0
2007-03-19 09:35:00,1.32927,1.32941,1.32917,1.32918,797300007.0
2007-03-19 09:36:00,1.32912,1.32912,1.32845,1.32845,681000000.0
2007-03-19 09:37:00,1.3285,1.32861,1.32845,1.32853,829400018.0
2007-03-19 09:38:00,1.32853,1.32864,1.32845,1.32853,957099994.0
2007-03-19 09:39:00,1.32843,1.3287,1.32831,1.3286,487599999.0
2007-03-19 09:40:00,1.32865,1.32872,1.3286,1.32865,322199995.0
2007-03-19 09:41:00,1.3286,1.32872,1.32846,1.3285,1075799986.0
2007-03-19 09:42:00,1.32863,1.32863,1.32838,1.32855,698900008.0
2007-03-19 09:43:00,1.32854,1.32869,1.32838,1.32855,802600000.0
2007-03-19 09:44:00,1.32873,1.3289,1.32852,1.32866,651500002.0
2007-03-19 09:45:00,1.32875,1.32888,1.32849,1.32862,783899998.0
2007-03-19 09:46:00,1.32866,1.32889,1.32865,1.32876,666899995.0
2007-03-19 09:47:00,1.32873,1.32883,1.32863,1.32874,569499998.0
2007-03-19 09:48:00,1.32874,1.32892,1.32871,1.32892,715699996.0
2007-03-19 09:49:00,1.3289,1.329,1.32872,1.329,802000003.0
2007-03-19 09:50:00,1.32904,1.32904,1.32879,1.32887,883999994.0
2007-03-19 09:51:00,1.32897,1.32909,1.32895,1.32908,609799999.0
2007-03-19 09:52:00,1.32905,1.32915,1.3288,1.32889,1264700013.0
2007-03-19 09:53:00,1.32901,1.32902,1.32873,1.32883,694099989.0
2007-03-19 09:54:00,1.32895,1.32918,1.32891,1.32902,442999998.0
2007-03-19 09:55:00,1.32914,1.3294,1.32898,1.3294,919200013.0
2007-03-19 09:56:00,1.32917,1.32986,1.32917,1.32986,1032900002.0
2007-03-19 09:57:00,1.32979,1.33016,1.32976,1.33016,824299996.0
2007-03-19 09:58:00,1.33017,1.33038,1.33017,1.33035,630399999.0
2007-03-19 09:59:00,1.33033,1.33036,1.33014,1.33021,1148000004.0
2007-03-19 10:00:00,1.33003,1.33019,1.33002,1.33016,776700001.0
2007-03-19 10:01:00,1.3302,1.33052,1.33012,1.33039,825400003.0
2007-03-19 10:02:00,1.33059,1.33059,1.33026,1.33033,593499993.0
2007-03-19 10:03:00,1.3302,1.33042,1.3302,1.33041,777500007.0
2007-03-19 10:04:00,1.33056,1.33096,1.33056,1.33075,832000011.0
2007-03-19 10:05:00,1.33079,1.33118,1.33079,1.33106,840300002.0
2007-03-19 10:06:00,1.33109,1.33114,1.33089,1.33089,832200011.0
2007-03-19 10:07:00,1.33119,1.33143,1.33114,1.33134,795300002.0
2007-03-19 10:08:00,1.33123,1.33131,1.33091,1.33101,1087800011.0
2007-03-19 10:09:00,1.33112,1.33121,1.331,1.33105,659500006.0
2007-03-19 10:10:00,1.33111,1.33124,1.33111,1.33117,474200003.0
2007-03-19 10:11:00,1.33123,1.3315,1.33123,1.33137,393199994.0
2007-03-19 10:12:00,1.33159,1.33167,1.33136,1.33158,733599999.0
2007-03-19 10:13:00,1.33151,1.33162,1.33135,1.33142,915100003.0
2007-03-19 10:14:00,1.33141,1.33156,1.33128,1.33138,858900000.0
2007-03-19 10:15:00,1.33131,1.3315,1.33128,1.33138,592600003.0
2007-03-19 10:16:00,1.33132,1.3314,1.33115,1.33122,772199987.0
2007-03-19 10:17:00,1.33115,1.33129,1.33101,1.33109,472900004.0
2007-03-19 10:18:00,1.33101,1.33132,1.33093,1.33132,1001000000.0
2007-03-19 10:19:00,1.33121,1.33131,1.33104,1.33121,585199998.0
2007-03-19 10:20:00,1.331,1.33114,1.33095,1.33114,763100000.0
2007-03-19 10:21:00,1.33096,1.33108,1.33049,1.33063,928700009.0
2007-03-19 10:22:00,1.33082,1.331,1.33074,1.331,580499992.0
2007-03-19 10:23:00,1.33094,1.33112,1.33094,1.3311,583900001.0
2007-03-19 10:24:00,1.33092,1.33107,1.33088,1.331,709399996.0
2007-03-19 10:25:00,1.33105,1.3311,1.33094,1.33102,1306500001.0
2007-03-19 10:26:00,1.33115,1.33119,1.33094,1.33104,834699996.0
2007-03-19 10:27:00,1.33113,1.33123,1.33101,1.33113,663800007.0
2007-03-19 10:28:00,1.33124,1.33127,1.33103,1.33112,870300008.0
2007-03-19 10:29:00,1.33114,1.33129,1.3311,1.33125,738100000.0
2007-03-19 10:30:00,1.33121,1.33132,1.33114,1.33131,563999995.0
2007-03-19 10:31:00,1.33113,1.33127,1.33104,1.33113,765599998.0
2007-03-19 10:32:00,1.33122,1.33132,1.33118,1.33126,692900004.0
2007-03-19 10:33:00,1.33135,1.3315,1.33132,1.33148,445499997.0
2007-03-19 10:34:00,1.33151,1.33155,1.33134,1.33136,844099996.0
2007-03-19 10:35:00,1.33134,1.33141,1.33112,1.33121,770200002.0
2007-03-19 10:36:00,1.33134,1.33141,1.33123,1.33137,645700000.0
2007-03-19 10:37:00,1.33123,1.33151,1.3312,1.33142,634199999.0
2007-03-19 10:38:00,1.33138,1.33159,1.33138,1.33157,549300005.0
2007-03-19 10:39:00,1.33156,1.33164,1.33131,1.33136,677600004.0
2007-03-19 10:40:00,1.33153,1.33153,1.33112,1.33112,613100005.0
2007-03-19 10:41:00,1.33122,1.3313,1.33109,1.3312,1143500015.0
2007-03-19 10:42:00,1.33124,1.33128,1.331,1.3311,603599998.0
2007-03-19 10:43:00,1.33106,1.33119,1.33093,1.33108,586800006.0
2007-03-19 10:44:00,1.33104,1.33112,1.33083,1.33089,1019400006.0
2007-03-19 10:45:00,1.33089,1.33091,1.33063,1.33068,402999998.0
2007-03-19 10:46:00,1.33071,1.33084,1.33057,1.33075,744300000.0
2007-03-19 10:47:00,1.33056,1.33075,1.33055,1.3306,409000000.0
2007-03-19 10:48:00,1.33062,1.33075,1.33059,1.3307,920500000.0
2007-03-19 10:49:00,1.33068,1.33071,1.33048,1.33063,750000013.0
2007-03-19 10:50:00,1.33073,1.33085,1.33063,1.33077,1052400010.0
2007-03-19 10:51:00,1.33061,1.33079,1.33034,1.33041,1077100003.0
2007-03-19 10:52:00,1.33036,1.33047,1.3302,1.33024,828899999.0
2007-03-19 10:53:00,1.33035,1.33051,1.33031,1.33033,525699997.0
2007-03-19 10:54:00,1.33029,1.33029,1.32982,1.32988,915599993.0
2007-03-19 10:55:00,1.32985,1.33021,1.32985,1.33021,486000002.0
2007-03-19 10:56:00,1.33021,1.33036,1.33009,1.33031,751300000.0
2007-03-19 10:57:00,1.33036,1.33041,1.33023,1.33033,954700001.0
2007-03-19 10:58:00,1.33028,1.33041,1.33017,1.33037,1164200016.0
2007-03-19 10:59:00,1.33032,1.33044,1.33022,1.3303,1007799994.0
2007-03-19 11:00:00,1.33036,1.33052,1.33034,1.33034,913600001.0
2007-03-19 11:01:00,1.33036,1.33051,1.33027,1.33034,736400005.0
2007-03-19 11:02:00,1.33056,1.33062,1.33047,1.33051,580599995.0
2007-03-19 11:03:00,1.33033,1.3305,1.33029,1.33037,686199994.0
2007-03-19 11:04:00,1.33041,1.33061,1.33037,1.33047,540700002.0
2007-03-19 11:05:00,1.3304,1.33045,1.33026,1.33039,921100001.0
2007-03-19 11:06:00,1.33027,1.33038,1.33017,1.33024,846999998.0
2007-03-19 11:07:00,1.33004,1.33036,1.33004,1.33036,905000014.0
2007-03-19 11:08:00,1.33028,1.33033,1.33014,1.33019,1061800001.0
2007-03-19 11:09:00,1.33018,1.33032,1.33004,1.33013,1147199987.0
2007-03-19 11:10:00,1.33032,1.33041,1.33018,1.33025,676600001.0
2007-03-19 11:11:00,1.33043,1.33049,1.33027,1.33027,627399992.0
2007-03-19 11:12:00,1.33036,1.33036,1.32992,1.33002,792499998.0
2007-03-19 11:13:00,1.33036,1.33047,1.33023,1.33032,654099996.0
2007-03-19 11:14:00,1.33042,1.33049,1.33025,1.33049,587800003.0
2007-03-19 11:15:00,1.33038,1.3305,1.33028,1.33039,860499990.0
2007-03-19 11:16:00,1.33032,1.33049,1.33026,1.33049,533299999.0
2007-03-19 11:17:00,1.33031,1.33043,1.33006,1.33006,691900001.0
2007-03-19 11:18:00,1.33002,1.33011,1.32989,1.33001,347900001.0
2007-03-19 11:19:00,1.33005,1.33021,1.33003,1.33015,796400005.0
2007-03-19 11:20:00,1.33009,1.33036,1.33003,1.33035,510299999.0
2007-03-19 11:21:00,1.33034,1.33042,1.33024,1.3303,731199997.0
2007-03-19 11:22:00,1.33038,1.33043,1.33026,1.33035,717899993.0
2007-03-19 11:23:00,1.33042,1.33053,1.33032,1.33033,653800009.0
2007-03-19 11:24:00,1.3303,1.33056,1.33009,1.33041,815800000.0
2007-03-19 11:25:00,1.33053,1.33064,1.3305,1.33054,744200000.0
2007-03-19 11:26:00,1.33062,1.33074,1.33053,1.33061,742599993.0
2007-03-19 11:27:00,1.33055,1.33072,1.33052,1.33062,554800001.0
2007-03-19 11:28:00,1.33063,1.3307,1.33041,1.33041,763200002.0
2007-03-19 11:29:00,1.33049,1.33056,1.3304,1.33054,597800011.0
2007-03-19 11:30:00,1.33052,1.33068,1.3304,1.33049,1202100006.0
2007-03-19 11:31:00,1.33048,1.33058,1.33019,1.33044,951500002.0
2007-03-19 11:32:00,1.33045,1.33056,1.3304,1.33055,485500006.0
2007-03-19 11:33:00,1.33044,1.33057,1.33026,1.33048,683800002.0
2007-03-19 11:34:00,1.33039,1.33059,1.33039,1.33046,552199992.0
2007-03-19 11:35:00,1.3305,1.3305,1.33012,1.33027,918600011.0
2007-03-19 11:36:00,1.3302,1.33036,1.3301,1.3302,853299999.0
2007-03-19 11:37:00,1.33031,1.3304,1.33017,1.33034,920599998.0
2007-03-19 11:38:00,1.33011,1.33023,1.32987,1.32987,493800004.0
2007-03-19 11:39:00,1.32997,1.33003,1.32986,1.32987,404599998.0
2007-03-19 11:40:00,1.32984,1.33003,1.32972,1.32994,603500001.0
2007-03-19 11:41:00,1.32992,1.33002,1.3298,1.32998,566600008.0
2007-03-19 11:42:00,1.3299,1.33012,1.3299,1.3301,1355599999.0
2007-03-19 11:43:00,1.32989,1.33013,1.32989,1.33013,438200000.0
2007-03-19 11:44:00,1.33008,1.33015,1.32989,1.32989,1079100002.0
2007-03-19 11:45:00,1.33008,1.33014,1.32995,1.33005,851200004.0
2007-03-19 11:46:00,1.33003,1.33018,1.32997,1.33013,814400008.0
2007-03-19 11:47:00,1.33,1.33016,1.32983,1.32999,743900012.0
2007-03-19 11:48:00,1.33013,1.33021,1.32996,1.33003,834000002.0
2007-03-19 11:49:00,1.32982,1.32996,1.32968,1.32975,552500000.0
2007-03-19 11:50:00,1.32955,1.32959,1.32905,1.32905,1200100010.0
2007-03-19 11:51:00,1.3292,1.32936,1.32919,1.32926,663400004.0
2007-03-19 11:52:00,1.32925,1.32925,1.32879,1.32879,1080099994.0
2007-03-19 11:53:00,1.32897,1.3291,1.32889,1.32899,591099998.0
2007-03-19 11:54:00,1.32895,1.32921,1.32895,1.32921,394100005.0
2007-03-19 11:55:00,1.32915,1.32927,1.32915,1.32925,1073199995.0
2007-03-19 11:56:00,1.32918,1.32925,1.32909,1.32916,763900004.0
2007-03-19 11:57:00,1.32919,1.32924,1.32905,1.32911,340099997.0
2007-03-19 11:58:00,1.3293,1.32935,1.32902,1.32904,760500003.0
2007-03-19 11:59:00,1.32903,1.32907,1.32887,1.32893,667500005.0
2007-03-19 12:00:00,1.32888,1.32896,1.32864,1.3287,447700008.0
2007-03-19 12:01:00,1.32865,1.329,1.3286,1.329,522200002.0
2007-03-19 12:02:00,1.32889,1.32911,1.32883,1.329,672700003.0
2007-03-19 12:03:00,1.32903,1.32918,1.32895,1.32918,1112299998.0
2007-03-19 12:04:00,1.32916,1.32916,1.32875,1.32875,534199994.0
2007-03-19 12:05:00,1.329,1.32907,1.32881,1.32893,811900000.0
2007-03-19 12:06:00,1.32899,1.32909,1.3289,1.32897,667300011.0
2007-03-19 12:07:00,1.329,1.329,1.3287,1.32873,1006299993.0
2007-03-19 12:08:00,1.32874,1.32892,1.32848,1.32857,942199992.0
2007-03-19 12:09:00,1.32844,1.32853,1.32819,1.3282,580200008.0
2007-03-19 12:10:00,1.32825,1.3284,1.32824,1.32836,482900000.0
2007-03-19 12:11:00,1.3284,1.3286,1.32824,1.32852,1163599995.0
2007-03-19 12:12:00,1.32856,1.32863,1.32841,1.32846,957499998.0
2007-03-19 12:13:00,1.3284,1.32848,1.32822,1.32837,1052800004.0
2007-03-19 12:14:00,1.32845,1.32853,1.32832,1.3284,965600014.0
2007-03-19 12:15:00,1.32828,1.32864,1.32828,1.32864,699800001.0
2007-03-19 12:16:00,1.32867,1.32881,1.32855,1.32864,727400005.0
2007-03-19 12:17:00,1.32868,1.3287,1.32856,1.32862,705700002.0
2007-03-19 12:18:00,1.32853,1.32853,1.32809,1.32819,653500007.0
2007-03-19 12:19:00,1.32828,1.32842,1.328,1.32808,776000008.0
2007-03-19 12:20:00,1.32803,1.32813,1.3278,1.32785,720900009.0
2007-03-19 12:21:00,1.32791,1.3281,1.32786,1.32803,603699999.0
2007-03-19 12:22:00,1.32796,1.32826,1.32793,1.32817,386099998.0
2007-03-19 12:23:00,1.32823,1.32838,1.32815,1.32829,673300009.0
2007-03-19 12:24:00,1.32852,1.32868,1.32843,1.3286,982000000.0
2007-03-19 12:25:00,1.32863,1.32873,1.32852,1.32867,508999996.0
2007-03-19 12:26:00,1.32867,1.3287,1.32841,1.32846,954500002.0
2007-03-19 12:27:00,1.32841,1.32853,1.32819,1.32832,848699994.0
2007-03-19 12:28:00,1.32842,1.32852,1.32832,1.3284,755300000.0
2007-03-19 12:29:00,1.32839,1.32849,1.32823,1.32829,782400003.0
2007-03-19 12:30:00,1.32843,1.32855,1.32832,1.32841,560200007.0
2007-03-19 12:31:00,1.3285,1.3286,1.32819,1.32827,634700000.0
2007-03-19 12:32:00,1.32857,1.32857,1.32829,1.32838,742400000.0
2007-03-19 12:33:00,1.32835,1.32843,1.32826,1.32837,534699991.0
2007-03-19 12:34:00,1.32843,1.32853,1.32833,1.32838,720300004.0
2007-03-19 12:35:00,1.3284,1.32859,1.32822,1.32847,825500003.0
2007-03-19 12:36:00,1.32859,1.32875,1.32853,1.3287,1177900006.0
2007-03-19 12:37:00,1.3287,1.3287,1.32839,1.32839,610600000.0
2007-03-19 12:38:00,1.32836,1.32856,1.32829,1.32843,806800005.0
2007-03-19 12:39:00,1.32846,1.32846,1.3281,1.32816,927200013.0
2007-03-19 12:40:00,1.32817,1.32831,1.3281,1.32819,879299990.0
2007-03-19 12:41:00,1.32821,1.32835,1.32817,1.32833,639100001.0
2007-03-19 12:42:00,1.32826,1.32843,1.32826,1.32843,967400005.0
2007-03-19 12:43:00,1.32843,1.32844,1.32831,1.32833,400600010.0
2007-03-19 12:44:00,1.32848,1.32878,1.32843,1.32873,691799991.0
2007-03-19 12:45:00,1.32874,1.32896,1.3287,1.32885,1167800007.0
2007-03-19 12:46:00,1.32894,1.32912,1.32889,1.32902,636900003.0
2007-03-19 12:47:00,1.32908,1.32908,1.32887,1.32893,775199991.0
2007-03-19 12:48:00,1.329,1.32907,1.32884,1.32884,338600002.0
2007-03-19 12:49:00,1.32868,1.32887,1.32863,1.32883,1204199995.0
2007-03-19 12:50:00,1.32883,1.3291,1.3288,1.329,542600002.0
2007-03-19 12:51:00,1.32896,1.32902,1.32882,1.32892,537700000.0
2007-03-19 12:52:00,1.32898,1.32921,1.32898,1.32913,840299998.0
2007-03-19 12:53:00,1.32909,1.32919,1.32902,1.3291,791799999.0
2007-03-19 12:54:00,1.32914,1.32921,1.32901,1.32917,1155400002.0
2007-03-19 12:55:00,1.3291,1.32916,1.32899,1.32905,754000003.0
2007-03-19 12:56:00,1.3291,1.32915,1.32894,1.32908,750099997.0
2007-03-19 12:57:00,1.32896,1.32914,1.32894,1.32912,717800006.0
2007-03-19 12:58:00,1.32931,1.32974,1.32917,1.32974,593600001.0
2007-03-19 12:59:00,1.3298,1.32987,1.3296,1.32972,681599995.0
2007-03-19 13:00:00,1.32973,1.32982,1.3296,1.32972,1104299999.0
2007-03-19 13:01:00,1.3297,1.32978,1.32954,1.32968,887500005.0
2007-03-19 13:02:00,1.32968,1.32969,1.32943,1.32943,964500002.0
2007-03-19 13:03:00,1.32955,1.32955,1.32937,1.32937,632799986.0
2007-03-19 13:04:00,1.3295,1.3296,1.32943,1.32947,998399998.0
2007-03-19 13:05:00,1.32954,1.32964,1.3292,1.32931,1097700005.0
2007-03-19 13:06:00,1.32943,1.32943,1.3292,1.3292,805399994.0
2007-03-19 13:07:00,1.32922,1.32929,1.32902,1.32915,748800001.0
2007-03-19 13:08:00,1.32917,1.32927,1.32908,1.32915,822099997.0
2007-03-19 13:09:00,1.32908,1.32931,1.32897,1.32902,776499998.0
2007-03-19 13:10:00,1.32901,1.32912,1.32893,1.32905,945400008.0
2007-03-19 13:11:00,1.3291,1.32915,1.32897,1.32909,855199998.0
2007-03-19 13:12:00,1.32915,1.3292,1.32899,1.3291,1162500016.0
2007-03-19 13:13:00,1.32912,1.32925,1.32901,1.32906,868400003.0
2007-03-19 13:14:00,1.32901,1.32933,1.32892,1.32897,1053599998.0
2007-03-19 13:15:00,1.32907,1.32911,1.32864,1.32864,1154200008.0
2007-03-19 13:16:00,1.32902,1.32916,1.32884,1.32907,630800007.0
2007-03-19 13:17:00,1.32883,1.3292,1.32883,1.32911,1128100003.0
2007-03-19 13:18:00,1.32905,1.32916,1.32877,1.32885,923699998.0
2007-03-19 13:19:00,1.32909,1.32923,1.32901,1.32917,1071300002.0
2007-03-19 13:20:00,1.3291,1.3292,1.32897,1.32908,1063300009.0
2007-03-19 13:21:00,1.329,1.32912,1.32892,1.32905,925800002.0
2007-03-19 13:22:00,1.32902,1.32913,1.32896,1.32905,395800004.0
2007-03-19 13:23:00,1.32901,1.32915,1.32887,1.32898,704700009.0
2007-03-19 13:24:00,1.32915,1.32926,1.32896,1.32908,873100005.0
2007-03-19 13:25:00,1.32909,1.32919,1.32892,1.329,1034999997.0
2007-03-19 13:26:00,1.32915,1.32915,1.32894,1.32903,763700016.0
2007-03-19 13:27:00,1.3292,1.32921,1.32895,1.32902,833399991.0
2007-03-19 13:28:00,1.32906,1.32913,1.32894,1.32905,914900013.0
2007-03-19 13:29:00,1.32902,1.32911,1.32884,1.32892,477699995.0
2007-03-19 13:30:00,1.32897,1.32908,1.3288,1.3289,703400001.0
2007-03-19 13:31:00,1.32899,1.32909,1.32885,1.32907,652300005.0
2007-03-19 13:32:00,1.32909,1.32916,1.32891,1.32902,1046800010.0
2007-03-19 13:33:00,1.329,1.32923,1.32893,1.32922,1077800013.0
2007-03-19 13:34:00,1.32915,1.32915,1.32888,1.32888,673899995.0
2007-03-19 13:35:00,1.32895,1.32902,1.32868,1.32895,633899999.0
2007-03-19 13:36:00,1.32892,1.32892,1.32863,1.32863,682600003.0
2007-03-19 13:37:00,1.32895,1.32901,1.32885,1.32891,1100300006.0
2007-03-19 13:38:00,1.32885,1.32906,1.3287,1.32885,692100000.0
2007-03-19 13:39:00,1.32904,1.32908,1.32874,1.32887,899400007.0
2007-03-19 13:40:00,1.32893,1.32898,1.3287,1.32887,759500006.0
2007-03-19 13:41:00,1.32891,1.32901,1.32874,1.32896,857100005.0
2007-03-19 13:42:00,1.32879,1.32907,1.32866,1.32898,503600005.0
2007-03-19 13:43:00,1.329,1.3292,1.32888,1.32907,906300007.0
2007-03-19 13:44:00,1.32883,1.32902,1.32878,1.32888,860900014.0
2007-03-19 13:45:00,1.3289,1.32905,1.32886,1.3289,643199999.0
2007-03-19 13:46:00,1.32908,1.32914,1.3288,1.3288,513300007.0
2007-03-19 13:47:00,1.3292,1.32923,1.32873,1.32882,801200004.0
2007-03-19 13:48:00,1.329,1.32908,1.32897,1.32899,122799995.0
2007-03-19 13:49:00,1.32891,1.32904,1.32871,1.32875,854800006.0
2007-03-19 13:50:00,1.32895,1.32908,1.32882,1.32892,663199999.0
2007-03-19 13:51:00,1.32913,1.32925,1.32908,1.32922,822000003.0
2007-03-19 13:52:00,1.32919,1.32927,1.32891,1.32899,1030199994.0
2007-03-19 13:53:00,1.32913,1.32928,1.32895,1.32895,909699991.0
2007-03-19 13:54:00,1.3291,1.32923,1.32904,1.32917,728500001.0
2007-03-19 13:55:00,1.32926,1.32949,1.32914,1.32933,858800001.0
2007-03-19 13:56:00,1.32915,1.32945,1.32915,1.32944,679800003.0
2007-03-19 13:57:00,1.32929,1.32941,1.32919,1.32933,692600003.0
2007-03-19 13:58:00,1.32919,1.32932,1.3291,1.32925,464100001.0
2007-03-19 13:59:00,1.32928,1.3293,1.32914,1.32923,613100003.0
2007-03-19 14:00:00,1.32925,1.32955,1.32925,1.32935,284599996.0
2007-03-19 14:01:00,1.3296,1.3296,1.32933,1.32945,692700007.0
2007-03-19 14:02:00,1.32906,1.3294,1.32905,1.3294,612000013.0
2007-03-19 14:03:00,1.32947,1.32951,1.32914,1.3292,628200001.0
2007-03-19 14:04:00,1.32934,1.32951,1.32902,1.32902,729599995.0
2007-03-19 14:05:00,1.32909,1.32927,1.32905,1.32918,786200002.0
2007-03-19 14:06:00,1.32887,1.32916,1.32887,1.32906,708499989.0
2007-03-19 14:07:00,1.32904,1.32911,1.32888,1.32888,497000004.0
2007-03-19 14:08:00,1.32891,1.32894,1.32876,1.32887,1006400004.0
2007-03-19 14:09:00,1.32869,1.3289,1.32861,1.32878,547400001.0
2007-03-19 14:10:00,1.32879,1.32891,1.32869,1.3288,595800007.0
2007-03-19 14:11:00,1.32885,1.3289,1.32869,1.32882,974000005.0
2007-03-19 14:12:00,1.3287,1.32883,1.32863,1.32866,570600001.0
2007-03-19 14:13:00,1.32891,1.32904,1.32891,1.32892,240600000.0
2007-03-19 14:14:00,1.32893,1.32905,1.32862,1.32867,844999988.0
2007-03-19 14:15:00,1.32896,1.32914,1.32883,1.32894,723999988.0
2007-03-19 14:16:00,1.32932,1.32951,1.32929,1.32932,540099995.0
2007-03-19 14:17:00,1.3293,1.32947,1.32921,1.32927,776100008.0
2007-03-19 14:18:00,1.32936,1.32949,1.32923,1.32934,636100002.0
2007-03-19 14:19:00,1.32947,1.32958,1.32917,1.32929,899900008.0
2007-03-19 14:20:00,1.32952,1.32964,1.3294,1.32956,698100011.0
2007-03-19 14:21:00,1.32954,1.32954,1.32925,1.32928,430500001.0
2007-03-19 14:22:00,1.32929,1.32937,1.3291,1.3292,588400014.0
2007-03-19 14:23:00,1.32935,1.32936,1.32903,1.32922,894400003.0
2007-03-19 14:24:00,1.32929,1.32941,1.3292,1.3292,630900012.0
2007-03-19 14:25:00,1.32928,1.32959,1.32923,1.32941,1100499993.0
2007-03-19 14:26:00,1.32954,1.32963,1.32935,1.32963,1339800000.0
2007-03-19 14:27:00,1.32951,1.32962,1.32937,1.32956,741500001.0
2007-03-19 14:28:00,1.32917,1.32974,1.32917,1.32952,458199998.0
2007-03-19 14:29:00,1.32982,1.32982,1.32945,1.32945,988200000.0
2007-03-19 14:30:00,1.32957,1.32975,1.32949,1.32961,970499994.0
2007-03-19 14:31:00,1.32967,1.32977,1.32953,1.32954,699900001.0
2007-03-19 14:32:00,1.32973,1.32982,1.32958,1.3297,590200006.0
2007-03-19 14:33:00,1.32967,1.32984,1.32957,1.32966,563100002.0
2007-03-19 14:34:00,1.3295,1.32973,1.3295,1.32965,489800006.0
2007-03-19 14:35:00,1.32968,1.32981,1.32957,1.32975,741000001.0
2007-03-19 14:36:00,1.32965,1.3298,1.32965,1.3298,387999997.0
2007-03-19 14:37:00,1.32981,1.32991,1.32963,1.32976,789599998.0
2007-03-19 14:38:00,1.32979,1.32988,1.32948,1.32965,605599996.0
2007-03-19 14:39:00,1.32974,1.32982,1.32961,1.32974,662000000.0
2007-03-19 14:40:00,1.32943,1.32978,1.32943,1.3296,1033400004.0
2007-03-19 14:41:00,1.32962,1.32975,1.32949,1.32954,872899991.0
2007-03-19 14:42:00,1.3295,1.3296,1.3293,1.32931,770800001.0
2007-03-19 14:43:00,1.32925,1.3294,1.32921,1.32925,757799995.0
2007-03-19 14:44:00,1.32928,1.32939,1.32916,1.32939,370100005.0
2007-03-19 14:45:00,1.32925,1.32945,1.32925,1.32943,830200006.0
2007-03-19 14:46:00,1.32926,1.32933,1.32909,1.32921,313800000.0
2007-03-19 14:47:00,1.32922,1.32938,1.32919,1.32931,760500005.0
2007-03-19 14:48:00,1.32926,1.32934,1.32907,1.32927,1286800005.0
2007-03-19 14:49:00,1.32933,1.32933,1.32884,1.3292,749800003.0
2007-03-19 14:50:00,1.32922,1.32931,1.32895,1.329,1400199993.0
2007-03-19 14:51:00,1.32894,1.32936,1.32885,1.32933,891700008.0
2007-03-19 14:52:00,1.32924,1.32935,1.32916,1.32934,1047999993.0
2007-03-19 14:53:00,1.32933,1.32945,1.32926,1.32935,1076600000.0
2007-03-19 14:54:00,1.3294,1.32961,1.32927,1.32953,933299995.0
2007-03-19 14:55:00,1.3296,1.32965,1.32944,1.32946,454399998.0
2007-03-19 14:56:00,1.32949,1.32966,1.32936,1.32947,853200008.0
2007-03-19 14:57:00,1.32965,1.32968,1.32955,1.3296,1030000008.0
2007-03-19 14:58:00,1.32957,1.32957,1.32911,1.32923,945900010.0
2007-03-19 14:59:00,1.3294,1.3295,1.32931,1.32931,698299998.0
2007-03-19 15:00:00,1.3294,1.32962,1.32927,1.32951,420700000.0
2007-03-19 15:01:00,1.32972,1.33011,1.32972,1.33001,833300002.0
2007-03-19 15:02:00,1.33009,1.33022,1.32999,1.33012,873299996.0
2007-03-19 15:03:00,1.33004,1.33026,1.32995,1.32999,732399995.0
2007-03-19 15:04:00,1.3301,1.3301,1.32992,1.32992,155299999.0
2007-03-19 15:05:00,1.32982,1.32988,1.32944,1.32949,835599999.0
2007-03-19 15:06:00,1.32954,1.32965,1.32939,1.32961,534199998.0
2007-03-19 15:07:00,1.32945,1.32972,1.32945,1.3296,631399999.0
2007-03-19 15:08:00,1.32967,1.32992,1.32965,1.32985,572300005.0
2007-03-19 15:09:00,1.32983,1.3301,1.32979,1.33001,844199999.0
2007-03-19 15:10:00,1.33012,1.3303,1.33004,1.33017,764599997.0
2007-03-19 15:11:00,1.33015,1.33034,1.33015,1.33027,540000002.0
2007-03-19 15:12:00,1.33019,1.33019,1.32992,1.33005,902100004.0
2007-03-19 15:13:00,1.33003,1.33011,1.32989,1.32995,650100003.0
2007-03-19 15:14:00,1.32998,1.3302,1.32987,1.33009,1241399994.0
2007-03-19 15:15:00,1.33016,1.33026,1.33006,1.33018,813100002.0
2007-03-19 15:16:00,1.33019,1.3303,1.33003,1.33016,658700008.0
2007-03-19 15:17:00,1.33015,1.33027,1.33009,1.33027,479200000.0
2007-03-19 15:18:00,1.33019,1.3305,1.33019,1.33034,979000010.0
2007-03-19 15:19:00,1.33049,1.33049,1.33031,1.33039,652899998.0
2007-03-19 15:20:00,1.33042,1.33064,1.33037,1.33054,648300008.0
2007-03-19 15:21:00,1.33045,1.33059,1.33026,1.33031,776900004.0
2007-03-19 15:22:00,1.33042,1.33052,1.33024,1.3304,827499998.0
2007-03-19 15:23:00,1.33045,1.33056,1.33035,1.33051,366399994.0
2007-03-19 15:24:00,1.33051,1.33055,1.33032,1.33046,456500003.0
2007-03-19 15:25:00,1.33031,1.33042,1.33021,1.33031,967300014.0
2007-03-19 15:26:00,1.33008,1.33031,1.32993,1.33021,668100008.0
2007-03-19 15:27:00,1.3304,1.33059,1.33033,1.33046,817700006.0
2007-03-19 15:28:00,1.33057,1.33057,1.3302,1.33042,1125199986.0
2007-03-19 15:29:00,1.33051,1.33057,1.33038,1.33047,821300006.0
2007-03-19 15:30:00,1.33051,1.33059,1.33042,1.33046,802400005.0
2007-03-19 15:31:00,1.33043,1.3306,1.33033,1.33041,953700005.0
2007-03-19 15:32:00,1.3303,1.3306,1.33021,1.33038,755599999.0
2007-03-19 15:33:00,1.33022,1.33055,1.33002,1.33024,1071200006.0
2007-03-19 15:34:00,1.33043,1.33057,1.33004,1.33049,1051299995.0
2007-03-19 15:35:00,1.33032,1.33055,1.33024,1.33055,1099699998.0
2007-03-19 15:36:00,1.33032,1.33044,1.33019,1.33029,759099998.0
2007-03-19 15:37:00,1.33024,1.33031,1.33004,1.3302,871600005.0
2007-03-19 15:38:00,1.33027,1.33041,1.33017,1.33034,808300008.0
2007-03-19 15:39:00,1.33035,1.33043,1.33021,1.3304,836800004.0
2007-03-19 15:40:00,1.33011,1.33028,1.33002,1.33013,668399996.0
2007-03-19 15:41:00,1.33033,1.33033,1.3301,1.3302,795900004.0
2007-03-19 15:42:00,1.33011,1.33023,1.32996,1.33004,646999993.0
2007-03-19 15:43:00,1.32998,1.32998,1.32976,1.3299,556000007.0
2007-03-19 15:44:00,1.33,1.33006,1.32983,1.33002,964800000.0
2007-03-19 15:45:00,1.32985,1.33001,1.32978,1.32998,777499998.0
2007-03-19 15:46:00,1.32994,1.32997,1.32966,1.32966,696900007.0
2007-03-19 15:47:00,1.32995,1.33005,1.3298,1.32994,748600011.0
2007-03-19 15:48:00,1.32986,1.32986,1.32957,1.32973,673800009.0
2007-03-19 15:49:00,1.32988,1.32997,1.32969,1.32972,869299997.0
2007-03-19 15:50:00,1.33004,1.33023,1.32992,1.33012,733399992.0
2007-03-19 15:51:00,1.33024,1.33027,1.3301,1.33011,812400014.0
2007-03-19 15:52:00,1.33014,1.33025,1.33006,1.33022,650400000.0
2007-03-19 15:53:00,1.33004,1.33031,1.3299,1.33006,790900004.0
2007-03-19 15:54:00,1.33015,1.33026,1.32997,1.33014,797500005.0
2007-03-19 15:55:00,1.33033,1.33038,1.33019,1.33019,1010200003.0
2007-03-19 15:56:00,1.33028,1.33043,1.33022,1.33031,797699997.0
2007-03-19 15:57:00,1.33026,1.33043,1.33013,1.33028,900599986.0
2007-03-19 15:58:00,1.33035,1.33036,1.33007,1.33009,658500004.0
2007-03-19 15:59:00,1.33028,1.3304,1.33014,1.33026,852599992.0
2007-03-19 16:00:00,1.33033,1.33039,1.33022,1.33028,675899998.0
2007-03-19 16:01:00,1.33022,1.3303,1.32996,1.33007,933800010.0
2007-03-19 16:02:00,1.32998,1.33016,1.32986,1.33005,856500012.0
2007-03-19 16:03:00,1.33005,1.33012,1.32995,1.33003,954399997.0
2007-03-19 16:04:00,1.33,1.33013,1.32996,1.33006,572300001.0
2007-03-19 16:05:00,1.33002,1.33023,1.32994,1.33017,1063699996.0
2007-03-19 16:06:00,1.33018,1.33033,1.33008,1.33031,916899997.0
2007-03-19 16:07:00,1.33011,1.33022,1.3299,1.33,407900003.0
2007-03-19 16:08:00,1.33016,1.33023,1.33004,1.33012,724600003.0
2007-03-19 16:09:00,1.33005,1.33033,1.32997,1.33031,974200003.0
2007-03-19 16:10:00,1.33017,1.33027,1.32987,1.33005,1010799999.0
2007-03-19 16:11:00,1.33006,1.33023,1.32997,1.33009,952700010.0
2007-03-19 16:12:00,1.33015,1.33026,1.33003,1.33003,1028300000.0
2007-03-19 16:13:00,1.33019,1.33041,1.33014,1.33033,1237700000.0
2007-03-19 16:14:00,1.33044,1.33052,1.33031,1.33041,825300009.0
2007-03-19 16:15:00,1.33044,1.33053,1.33034,1.33035,678800009.0
2007-03-19 16:16:00,1.33044,1.33044,1.32999,1.3301,757599993.0
2007-03-19 16:17:00,1.33028,1.33049,1.3301,1.33049,813499995.0
2007-03-19 16:18:00,1.3304,1.3304,1.33012,1.3302,487900002.0
2007-03-19 16:19:00,1.33031,1.33046,1.32987,1.32995,772799999.0
2007-03-19 16:20:00,1.33045,1.33051,1.33036,1.33039,803099999.0
2007-03-19 16:21:00,1.33047,1.33062,1.33039,1.33048,751299993.0
2007-03-19 16:22:00,1.3303,1.3303,1.32979,1.32984,696800004.0
2007-03-19 16:23:00,1.33002,1.33033,1.33002,1.33028,747400002.0
2007-03-19 16:24:00,1.33033,1.33033,1.33004,1.33011,506300003.0
2007-03-19 16:25:00,1.3301,1.33025,1.33002,1.33011,803699998.0
2007-03-19 16:26:00,1.33009,1.33025,1.33001,1.33018,636900003.0
2007-03-19 16:27:00,1.33011,1.33018,1.32986,1.33007,1134699996.0
2007-03-19 16:28:00,1.33003,1.33023,1.32984,1.32998,618399995.0
2007-03-19 16:29:00,1.33016,1.33031,1.32996,1.33011,1122399997.0
2007-03-19 16:30:00,1.33004,1.33019,1.33004,1.33006,685300006.0
2007-03-19 16:31:00,1.33007,1.33013,1.32978,1.33006,585300008.0
2007-03-19 16:32:00,1.33005,1.33019,1.32993,1.33007,752899997.0
2007-03-19 16:33:00,1.33005,1.33018,1.32997,1.33005,1154800005.0
2007-03-19 16:34:00,1.3299,1.33024,1.32987,1.33018,849300003.0
2007-03-19 16:35:00,1.33017,1.33017,1.32994,1.32996,1088999992.0
2007-03-19 16:36:00,1.32992,1.33008,1.32992,1.33002,723900016.0
2007-03-19 16:37:00,1.32993,1.33008,1.32988,1.33002,561100009.0
2007-03-19 16:38:00,1.32981,1.32992,1.32966,1.32982,595499992.0
2007-03-19 16:39:00,1.3298,1.3298,1.32956,1.32956,484000012.0
2007-03-19 16:40:00,1.32975,1.32985,1.32948,1.32948,905800014.0
2007-03-19 16:41:00,1.32953,1.32967,1.3294,1.32957,1129299997.0
2007-03-19 16:42:00,1.32972,1.32975,1.32953,1.32955,838199999.0
2007-03-19 16:43:00,1.32962,1.32973,1.32934,1.32942,883799991.0
2007-03-19 16:44:00,1.32927,1.32953,1.32919,1.32951,1375300009.0
2007-03-19 16:45:00,1.32931,1.3295,1.32922,1.32941,982500001.0
2007-03-19 16:46:00,1.32946,1.32953,1.32929,1.32936,519599997.0
2007-03-19 16:47:00,1.32937,1.32949,1.32923,1.32928,1015500013.0
2007-03-19 16:48:00,1.32921,1.32935,1.32917,1.32923,958799996.0
2007-03-19 16:49:00,1.32898,1.32921,1.32891,1.32905,880400008.0
2007-03-19 16:50:00,1.32937,1.32939,1.32922,1.32924,829399996.0
2007-03-19 16:51:00,1.32936,1.32943,1.3293,1.32932,770400014.0
2007-03-19 16:52:00,1.32938,1.32943,1.32905,1.32906,683899993.0
2007-03-19 16:53:00,1.32902,1.3293,1.32902,1.32927,830400003.0
2007-03-19 16:54:00,1.32915,1.32926,1.32907,1.32911,666000002.0
2007-03-19 16:55:00,1.32909,1.32936,1.32906,1.32919,1026100009.0
2007-03-19 16:56:00,1.32915,1.32931,1.32899,1.32915,1059700003.0
2007-03-19 16:57:00,1.32911,1.32929,1.32903,1.32911,564600008.0
2007-03-19 16:58:00,1.32921,1.32934,1.32898,1.32917,636799994.0
2007-03-19 16:59:00,1.32933,1.32942,1.32916,1.32935,690800006.0
2007-03-19 17:00:00,1.32927,1.32945,1.32917,1.32935,541800004.0
2007-03-19 17:01:00,1.32932,1.32932,1.32891,1.32899,298999996.0
2007-03-19 17:02:00,1.32925,1.32935,1.32918,1.32918,659899997.0
2007-03-19 17:03:00,1.32937,1.32941,1.32924,1.32936,643499991.0
2007-03-19 17:04:00,1.32935,1.32946,1.32922,1.32922,661299998.0
2007-03-19 17:05:00,1.32942,1.32946,1.32931,1.32931,646100003.0
2007-03-19 17:06:00,1.32942,1.32958,1.32928,1.32937,774900005.0
2007-03-19 17:07:00,1.32924,1.32945,1.32909,1.32945,935100006.0
2007-03-19 17:08:00,1.32937,1.32949,1.32919,1.32919,519900005.0
2007-03-19 17:09:00,1.32945,1.32961,1.32937,1.32951,629800002.0
2007-03-19 17:10:00,1.3295,1.32961,1.3294,1.32956,829000007.0
2007-03-19 17:11:00,1.32951,1.32968,1.32936,1.32936,507800005.0
2007-03-19 17:12:00,1.32977,1.3298,1.32959,1.32963,510100000.0
2007-03-19 17:13:00,1.32966,1.32975,1.32945,1.32961,755100002.0
2007-03-19 17:14:00,1.32968,1.32989,1.32968,1.32977,808799997.0
2007-03-19 17:15:00,1.32977,1.32993,1.32965,1.32972,1073600006.0
2007-03-19 17:16:00,1.32974,1.32974,1.32939,1.32948,367400003.0
2007-03-19 17:17:00,1.3298,1.3298,1.32954,1.32957,698799997.0
2007-03-19 17:18:00,1.32961,1.32968,1.32951,1.32968,401999997.0
2007-03-19 17:19:00,1.32958,1.32981,1.32948,1.32973,948699997.0
2007-03-19 17:20:00,1.32956,1.32977,1.32946,1.32961,1316200015.0
2007-03-19 17:21:00,1.32991,1.33002,1.32984,1.32987,803900011.0
2007-03-19 17:22:00,1.33,1.3301,1.3299,1.32995,733500009.0
2007-03-19 17:23:00,1.33003,1.33005,1.32986,1.32986,757099995.0
2007-03-19 17:24:00,1.32987,1.32999,1.32976,1.32989,740299998.0
2007-03-19 17:25:00,1.3299,1.32995,1.3298,1.3298,932900000.0
2007-03-19 17:26:00,1.32972,1.32988,1.32962,1.32983,672399989.0
2007-03-19 17:27:00,1.32976,1.32986,1.32961,1.32981,889600001.0
2007-03-19 17:28:00,1.32969,1.3298,1.32957,1.32965,793999993.0
2007-03-19 17:29:00,1.32969,1.3298,1.32962,1.3297,1061499998.0
2007-03-19 17:30:00,1.32972,1.32996,1.32967,1.32981,1207999991.0
2007-03-19 17:31:00,1.32984,1.3299,1.32963,1.32977,1311799999.0
2007-03-19 17:32:00,1.32976,1.32983,1.32967,1.32983,647499991.0
2007-03-19 17:33:00,1.32984,1.33005,1.32984,1.32993,758400006.0
2007-03-19 17:34:00,1.32997,1.33003,1.32982,1.32991,906700011.0
2007-03-19 17:35:00,1.32987,1.32998,1.32974,1.32983,612400008.0
2007-03-19 17:36:00,1.32975,1.32984,1.3296,1.32963,1043899994.0
2007-03-19 17:37:00,1.32952,1.32964,1.32927,1.32953,582200001.0
2007-03-19 17:38:00,1.32973,1.32983,1.32968,1.32983,1003899994.0
2007-03-19 17:39:00,1.32978,1.32978,1.32955,1.3296,566400003.0
2007-03-19 17:40:00,1.32947,1.32968,1.32942,1.32958,615500012.0
2007-03-19 17:41:00,1.32948,1.32959,1.3294,1.32944,680899988.0
2007-03-19 17:42:00,1.3295,1.3295,1.32904,1.32919,1091600007.0
2007-03-19 17:43:00,1.32937,1.32937,1.32911,1.32916,593899993.0
2007-03-19 17:44:00,1.32942,1.32951,1.3292,1.32926,978800002.0
2007-03-19 17:45:00,1.3293,1.3293,1.32899,1.32906,527700002.0
2007-03-19 17:46:00,1.32927,1.32937,1.32915,1.32921,627500004.0
2007-03-19 17:47:00,1.32939,1.32939,1.32902,1.32912,935599994.0
2007-03-19 17:48:00,1.32922,1.32933,1.32894,1.32894,655499994.0
2007-03-19 17:49:00,1.3294,1.32941,1.32915,1.32917,597399999.0
2007-03-19 17:50:00,1.32932,1.32945,1.32912,1.32944,792299992.0
2007-03-19 17:51:00,1.32936,1.32948,1.32925,1.32948,605800014.0
2007-03-19 17:52:00,1.32953,1.3296,1.32936,1.32947,693599992.0
2007-03-19 17:53:00,1.32938,1.32964,1.32913,1.32913,724100004.0
2007-03-19 17:54:00,1.32938,1.32947,1.32917,1.32921,960899998.0
2007-03-19 17:55:00,1.3291,1.32945,1.32907,1.32933,525300001.0
2007-03-19 17:56:00,1.3293,1.32936,1.32908,1.32918,683699999.0
2007-03-19 17:57:00,1.32908,1.32967,1.32902,1.32967,549900000.0
2007-03-19 17:58:00,1.32948,1.32959,1.32927,1.3295,643599993.0
2007-03-19 17:59:00,1.32965,1.32973,1.32956,1.32963,958100011.0
2007-03-19 18:00:00,1.32963,1.32977,1.32951,1.32965,858800003.0
2007-03-19 18:01:00,1.3296,1.3296,1.3294,1.3294,1767899991.0
2007-03-19 18:02:00,1.3295,1.3296,1.3294,1.3294,1767899991.0
2007-03-19 18:03:00,1.3295,1.3296,1.3294,1.3294,1767899991.0
2007-03-19 18:04:00,1.3293,1.3294,1.3293,1.3293,1767899991.0
2007-03-19 18:05:00,1.3294,1.3297,1.3294,1.3297,1767899991.0
2007-03-19 18:06:00,1.3296,1.3297,1.3296,1.3297,1767899991.0
2007-03-19 18:07:00,1.3296,1.3296,1.3294,1.3294,1767899991.0
2007-03-19 18:09:00,1.3293,1.3294,1.3292,1.3292,1767899991.0
2007-03-19 18:11:00,1.3293,1.3293,1.329,1.329,1767899991.0
2007-03-19 18:14:00,1.3289,1.3289,1.3287,1.3288,1767899991.0
2007-03-19 18:15:00,1.3287,1.3288,1.3286,1.3288,1767899991.0
2007-03-19 18:16:00,1.3287,1.3288,1.3286,1.3286,1767899991.0
2007-03-19 18:18:00,1.3284,1.3286,1.3284,1.3286,1767899991.0
2007-03-19 18:19:00,1.3284,1.3286,1.3284,1.3286,1767899991.0
2007-03-19 18:23:00,1.3285,1.3286,1.3284,1.3285,1767899991.0
2007-03-19 18:24:00,1.3284,1.3286,1.3284,1.3284,1767899991.0
2007-03-19 18:25:00,1.3283,1.3284,1.3283,1.3284,1767899991.0
2007-03-19 18:26:00,1.3286,1.3286,1.3286,1.3286,1767899991.0
2007-03-19 18:27:00,1.3284,1.3286,1.3284,1.3285,1767899991.0
2007-03-19 18:28:00,1.3284,1.3284,1.3284,1.3284,1767899991.0
2007-03-19 18:29:00,1.3285,1.3286,1.3284,1.3286,1767899991.0
2007-03-19 18:30:00,1.3285,1.3286,1.3285,1.3286,1767899991.0
2007-03-19 18:33:00,1.3287,1.3288,1.3286,1.3286,1767899991.0
2007-03-19 18:36:00,1.3284,1.3286,1.3284,1.3284,1767899991.0
2007-03-19 18:37:00,1.3283,1.3284,1.3283,1.3284,1767899991.0
2007-03-19 18:38:00,1.3283,1.3286,1.3283,1.3286,1767899991.0
2007-03-19 18:40:00,1.3284,1.3288,1.3284,1.3288,1767899991.0
2007-03-19 18:41:00,1.3287,1.3288,1.3286,1.3287,1767899991.0
2007-03-19 18:42:00,1.3286,1.3288,1.3286,1.3288,1767899991.0
2007-03-19 18:44:00,1.3286,1.3288,1.3286,1.3288,1767899991.0
2007-03-19 18:45:00,1.32902,1.32923,1.32894,1.32916,1767899991.0
2007-03-19 18:46:00,1.32918,1.32924,1.32907,1.32917,1767599986.0
2007-03-19 18:47:00,1.3291,1.3292,1.329,1.329,1543000005.0
2007-03-19 18:51:00,1.3289,1.3289,1.3288,1.3288,1543000005.0
2007-03-19 18:52:00,1.3289,1.329,1.3289,1.329,1543000005.0
2007-03-19 18:53:00,1.3289,1.329,1.3289,1.329,1543000005.0
2007-03-19 19:00:00,1.3291,1.3292,1.3291,1.3292,1543000005.0
2007-03-19 19:03:00,1.329,1.329,1.329,1.329,1543000005.0
2007-03-19 19:09:00,1.3292,1.3292,1.329,1.3292,1543000005.0
2007-03-19 19:10:00,1.3291,1.32928,1.32884,1.32903,1543000005.0
2007-03-19 19:11:00,1.329,1.3292,1.329,1.329,1255500002.0
2007-03-19 19:12:00,1.3291,1.3292,1.329,1.3291,1255500002.0
2007-03-19 19:13:00,1.32896,1.32901,1.32882,1.3289,1255500002.0
2007-03-19 19:14:00,1.32889,1.32892,1.32872,1.32872,898800001.0
2007-03-19 19:18:00,1.3293,1.3294,1.3292,1.3294,1159100004.0
2007-03-19 19:19:00,1.3292,1.3294,1.3292,1.3293,1159100004.0
2007-03-19 19:20:00,1.3292,1.3293,1.3292,1.3292,1159100004.0
2007-03-19 19:22:00,1.32845,1.32873,1.32832,1.32849,1159100004.0
2007-03-19 19:23:00,1.3295,1.3296,1.3294,1.3295,1768400004.0
2007-03-19 19:24:00,1.3294,1.3294,1.3294,1.3294,1768400004.0
2007-03-19 19:25:00,1.3295,1.3295,1.3294,1.3295,1768400004.0
2007-03-19 19:26:00,1.3294,1.3295,1.3294,1.3294,1768400004.0
2007-03-19 19:27:00,1.3295,1.3296,1.3294,1.3294,1768400004.0
2007-03-19 19:28:00,1.32829,1.32848,1.32804,1.32839,1768400004.0
2007-03-19 19:29:00,1.3283,1.3285,1.32817,1.3285,1536800009.0
2007-03-19 19:30:00,1.3294,1.3296,1.3294,1.3296,1475299988.0
2007-03-19 19:31:00,1.3295,1.3297,1.3295,1.3296,1475299988.0
2007-03-19 19:32:00,1.3297,1.3298,1.3297,1.3297,1475299988.0
2007-03-19 19:33:00,1.3298,1.3298,1.3297,1.3297,1475299988.0
2007-03-19 19:36:00,1.3296,1.3297,1.3296,1.3297,1475299988.0
2007-03-19 19:37:00,1.32845,1.32845,1.32823,1.32832,1475299988.0
2007-03-19 19:38:00,1.3296,1.3297,1.3296,1.3297,612999997.0
2007-03-19 19:39:00,1.3298,1.3298,1.3296,1.3296,612999997.0
2007-03-19 19:42:00,1.3297,1.3297,1.3296,1.3296,612999997.0
2007-03-19 19:43:00,1.32876,1.32884,1.32866,1.32871,612999997.0
2007-03-19 19:44:00,1.3297,1.3297,1.3296,1.3296,781800004.0
2007-03-19 19:45:00,1.32891,1.32903,1.32886,1.32893,781800004.0
2007-03-19 19:46:00,1.329,1.32918,1.32874,1.32903,1478199999.0
2007-03-19 19:47:00,1.32893,1.32914,1.32867,1.32895,1840399991.0
2007-03-19 19:48:00,1.3296,1.3296,1.3296,1.3296,1428300010.0
2007-03-19 19:49:00,1.3297,1.3297,1.3296,1.3297,1428300010.0
2007-03-19 19:50:00,1.32897,1.32906,1.32891,1.32895,1428300010.0
2007-03-19 19:51:00,1.32891,1.32897,1.32868,1.32873,1473999991.0
2007-03-19 19:52:00,1.32875,1.32889,1.3286,1.32878,1149100004.0
2007-03-19 19:53:00,1.3297,1.3297,1.3297,1.3297,2083299994.0
2007-03-19 19:54:00,1.32892,1.32903,1.32884,1.32891,2083299994.0
2007-03-19 19:55:00,1.32894,1.32902,1.32883,1.32894,1289300007.0
2007-03-19 19:56:00,1.3298,1.3298,1.3297,1.3297,1906200003.0
2007-03-19 19:57:00,1.3298,1.3299,1.3298,1.3299,1906200003.0
2007-03-19 19:58:00,1.33,1.33,1.3299,1.33,1906200003.0
2007-03-19 19:59:00,1.3299,1.3301,1.3299,1.3301,1906200003.0
2007-03-19 20:00:00,1.3288,1.32907,1.32845,1.32907,1906200003.0
2007-03-19 20:02:00,1.32914,1.32933,1.32882,1.32902,1128599989.0
2007-03-19 20:03:00,1.32904,1.32917,1.32862,1.32903,727700004.0
2007-03-19 20:04:00,1.3299,1.3299,1.3299,1.3299,1658100000.0
2007-03-19 20:05:00,1.3298,1.3299,1.3298,1.3299,1658100000.0
2007-03-19 20:07:00,1.32874,1.32904,1.32866,1.32883,1658100000.0
2007-03-19 20:09:00,1.32902,1.32917,1.32879,1.32902,1578200013.0
2007-03-19 20:10:00,1.32896,1.32928,1.3289,1.32911,1828400011.0
2007-03-19 20:11:00,1.32912,1.32916,1.32901,1.32915,1409300003.0
2007-03-19 20:12:00,1.33,1.33,1.33,1.33,1991400003.0
2007-03-19 20:13:00,1.32908,1.32919,1.32894,1.32904,1991400003.0
2007-03-19 20:14:00,1.32911,1.3293,1.32901,1.32923,2062099998.0
2007-03-19 20:15:00,1.3301,1.3301,1.33,1.33,781700009.0
2007-03-19 20:16:00,1.3299,1.3301,1.3299,1.3301,781700009.0
2007-03-19 20:17:00,1.32922,1.32926,1.32914,1.32916,781700009.0
2007-03-19 20:18:00,1.32913,1.3293,1.3291,1.3292,1117300012.0
2007-03-19 20:19:00,1.32932,1.32949,1.32905,1.32926,1970000004.0
2007-03-19 20:20:00,1.3293,1.3293,1.3289,1.32903,1934099997.0
2007-03-19 20:21:00,1.3291,1.32921,1.32887,1.32908,1396700001.0
2007-03-19 20:22:00,1.32935,1.32949,1.32924,1.32942,805800007.0
2007-03-19 20:24:00,1.32942,1.32951,1.32934,1.32934,1703600006.0
2007-03-19 20:25:00,1.32932,1.32944,1.32917,1.32922,843499999.0
2007-03-19 20:26:00,1.32927,1.32951,1.32904,1.3293,1518199992.0
2007-03-19 20:30:00,1.3301,1.3302,1.3301,1.3302,2062499998.0
2007-03-19 20:31:00,1.3301,1.3301,1.3301,1.3301,2062499998.0
2007-03-19 20:32:00,1.33,1.33,1.33,1.33,2062499998.0
2007-03-19 20:33:00,1.3301,1.3301,1.3299,1.3299,2062499998.0
2007-03-19 20:34:00,1.33,1.33,1.3298,1.3298,2062499998.0
2007-03-19 20:35:00,1.3299,1.3299,1.3298,1.3299,2062499998.0
2007-03-19 20:36:00,1.32965,1.32967,1.32939,1.32958,2062499998.0
2007-03-19 20:39:00,1.3298,1.3298,1.3298,1.3298,1591500008.0
2007-03-19 20:41:00,1.3299,1.3299,1.3299,1.3299,1591500008.0
2007-03-19 20:42:00,1.3296,1.32965,1.32951,1.32955,1591500008.0
2007-03-19 20:44:00,1.3298,1.3298,1.3298,1.3298,1779200017.0
2007-03-19 20:45:00,1.3297,1.3298,1.3296,1.3297,1779200017.0
2007-03-19 20:46:00,1.3296,1.3297,1.3296,1.3297,1779200017.0
2007-03-19 20:47:00,1.3296,1.3296,1.3296,1.3296,1779200017.0
2007-03-19 20:48:00,1.3295,1.3296,1.3294,1.3294,1779200017.0
2007-03-19 20:50:00,1.3295,1.3296,1.3295,1.3296,1779200017.0
2007-03-19 20:53:00,1.3295,1.3296,1.3294,1.3294,1779200017.0
2007-03-19 20:54:00,1.3295,1.3296,1.3294,1.3296,1779200017.0
2007-03-19 20:55:00,1.3297,1.3297,1.3296,1.3296,1779200017.0
2007-03-19 20:56:00,1.3297,1.3297,1.3297,1.3297,1779200017.0
2007-03-19 20:57:00,1.3296,1.3296,1.3296,1.3296,1779200017.0
2007-03-19 20:58:00,1.3297,1.3297,1.3297,1.3297,1779200017.0
2007-03-19 20:59:00,1.3296,1.3297,1.3296,1.3297,1779200017.0
2007-03-19 21:00:00,1.3296,1.3297,1.3296,1.3296,1779200017.0
2007-03-19 21:02:00,1.3297,1.3297,1.3295,1.3295,1779200017.0
2007-03-19 21:06:00,1.32965,1.32989,1.32933,1.32969,1779200017.0
2007-03-19 21:07:00,1.3295,1.3295,1.3293,1.3294,709000003.0
2007-03-19 21:08:00,1.3299,1.32995,1.32985,1.32989,709000003.0
2007-03-19 21:09:00,1.32986,1.32993,1.3296,1.32985,1417900006.0
2007-03-19 21:10:00,1.32976,1.32996,1.32958,1.32974,1945700013.0
2007-03-19 21:12:00,1.3295,1.3295,1.3293,1.3293,2023500010.0
2007-03-19 21:13:00,1.3292,1.3292,1.3291,1.3292,2023500010.0
2007-03-19 21:14:00,1.3293,1.3293,1.3292,1.3293,2023500010.0
2007-03-19 21:15:00,1.3292,1.3293,1.3292,1.3293,2023500010.0
2007-03-19 21:16:00,1.33003,1.33003,1.32981,1.32987,2023500010.0
2007-03-19 21:17:00,1.3292,1.3292,1.3292,1.3292,1154000012.0
2007-03-19 21:18:00,1.33005,1.3301,1.32991,1.32999,1154000012.0
2007-03-19 21:22:00,1.3293,1.3294,1.3293,1.3293,1621800001.0
2007-03-19 21:23:00,1.3294,1.3294,1.3294,1.3294,1621800001.0
2007-03-19 21:25:00,1.32988,1.3301,1.32962,1.32985,1621800001.0
2007-03-19 21:28:00,1.33007,1.33027,1.32992,1.33004,1395899988.0
2007-03-19 21:29:00,1.32998,1.33017,1.32985,1.33006,730500007.0
2007-03-19 21:30:00,1.33014,1.33022,1.33001,1.33013,644899999.0
2007-03-19 21:31:00,1.32993,1.33005,1.32968,1.3299,704800001.0
2007-03-19 21:32:00,1.3294,1.3294,1.3294,1.3294,1874900002.0
2007-03-19 21:33:00,1.33,1.33,1.32967,1.32967,1874900002.0
2007-03-19 21:34:00,1.32976,1.3299,1.32957,1.32972,1763599999.0
2007-03-19 21:35:00,1.32972,1.32982,1.32958,1.32967,2037600005.0
2007-03-19 21:36:00,1.32972,1.33002,1.3296,1.32971,915900011.0
2007-03-19 21:37:00,1.3297,1.32989,1.32955,1.32979,1601200000.0
2007-03-19 21:38:00,1.32967,1.32983,1.32948,1.32975,1367500011.0
2007-03-19 21:39:00,1.32964,1.32996,1.32964,1.32986,1155500009.0
2007-03-19 21:41:00,1.3297,1.32984,1.32955,1.32967,1764600009.0
2007-03-19 21:42:00,1.32969,1.32983,1.32963,1.3298,2121500007.0
2007-03-19 21:43:00,1.3299,1.3299,1.3298,1.3298,855199993.0
2007-03-19 21:45:00,1.3299,1.3299,1.3299,1.3299,855199993.0
2007-03-19 21:48:00,1.32955,1.32961,1.32938,1.32938,855199993.0
2007-03-19 21:49:00,1.32942,1.32945,1.32932,1.32935,1501000004.0
2007-03-19 21:50:00,1.32936,1.32965,1.32928,1.32943,964399993.0
2007-03-19 21:51:00,1.32934,1.32951,1.32904,1.3295,1727300000.0
2007-03-19 21:52:00,1.3294,1.32949,1.32914,1.32926,882600003.0
2007-03-19 21:53:00,1.3299,1.3299,1.3299,1.3299,2015900010.0
2007-03-19 21:54:00,1.32942,1.32952,1.32928,1.32938,2015900010.0
2007-03-19 21:55:00,1.32947,1.32961,1.32941,1.32948,1323400010.0
2007-03-19 21:56:00,1.32955,1.32957,1.32942,1.32942,1132599994.0
2007-03-19 21:57:00,1.3301,1.3301,1.3301,1.3301,1437900011.0
2007-03-19 21:58:00,1.32942,1.32964,1.32927,1.32958,1437900011.0
2007-03-19 21:59:00,1.3301,1.3303,1.3301,1.3303,1123800011.0
2007-03-19 22:00:00,1.32958,1.32964,1.32948,1.32948,1123800011.0
2007-03-19 22:01:00,1.32946,1.32955,1.32941,1.32952,1997700009.0
2007-03-19 22:03:00,1.32941,1.32941,1.32896,1.32923,1758000004.0
2007-03-19 22:04:00,1.3302,1.3303,1.3302,1.3303,1293900000.0
2007-03-19 22:05:00,1.32937,1.32938,1.32903,1.32929,1293900000.0
2007-03-19 22:06:00,1.3302,1.3303,1.3302,1.3302,891000005.0
2007-03-19 22:07:00,1.32934,1.32934,1.32906,1.32906,891000005.0
2007-03-19 22:08:00,1.32935,1.32946,1.32926,1.32942,1717300006.0
2007-03-19 22:09:00,1.32937,1.3294,1.32915,1.32925,1678199999.0
2007-03-19 22:10:00,1.32915,1.32927,1.32882,1.32924,1729100000.0
2007-03-19 22:11:00,1.32889,1.32936,1.32889,1.3293,777500003.0
2007-03-19 22:12:00,1.3303,1.3303,1.3302,1.3302,1291399995.0
2007-03-19 22:13:00,1.32914,1.32932,1.32907,1.32923,1291399995.0
2007-03-19 22:14:00,1.32913,1.32931,1.32912,1.32912,694299998.0
2007-03-19 22:15:00,1.32935,1.32958,1.32916,1.32927,1077100002.0
2007-03-19 22:16:00,1.32921,1.32939,1.32904,1.32926,1504899985.0
2007-03-19 22:17:00,1.32922,1.3293,1.32909,1.32918,975599997.0
2007-03-19 22:18:00,1.32925,1.32925,1.32908,1.32915,1188300017.0
2007-03-19 22:19:00,1.32914,1.32922,1.32899,1.32913,1033499989.0
2007-03-19 22:20:00,1.32914,1.32939,1.32901,1.32926,1220700003.0
2007-03-19 22:21:00,1.3301,1.3301,1.33,1.33,1654699995.0
2007-03-19 22:22:00,1.32924,1.32936,1.32913,1.32926,1654699995.0
2007-03-19 22:23:00,1.3301,1.3301,1.3301,1.3301,1133699985.0
2007-03-19 22:24:00,1.33,1.3301,1.33,1.3301,1133699985.0
2007-03-19 22:25:00,1.32939,1.32939,1.32917,1.32923,1133699985.0
2007-03-19 22:26:00,1.32903,1.32935,1.32895,1.32933,1330000011.0
2007-03-19 22:27:00,1.32915,1.3294,1.32895,1.32925,1096500015.0
2007-03-19 22:28:00,1.3293,1.3293,1.32916,1.32918,842800005.0
2007-03-19 22:29:00,1.32909,1.32936,1.32881,1.32923,999900000.0
2007-03-19 22:30:00,1.32906,1.32929,1.32906,1.32926,1462700006.0
2007-03-19 22:31:00,1.32905,1.32935,1.32892,1.32925,1182499993.0
2007-03-19 22:32:00,1.32897,1.32942,1.32897,1.32937,1858100003.0
2007-03-19 22:33:00,1.32921,1.32934,1.32888,1.3291,1621799988.0
2007-03-19 22:34:00,1.3302,1.3303,1.3302,1.3303,1686800009.0
2007-03-19 22:35:00,1.32934,1.32943,1.32911,1.3292,1686800009.0
2007-03-19 22:36:00,1.32935,1.32954,1.32905,1.32928,2073699990.0
2007-03-19 22:37:00,1.32933,1.32949,1.32897,1.329,1959500006.0
2007-03-19 22:38:00,1.32923,1.32961,1.3292,1.32945,547400001.0
2007-03-19 22:39:00,1.32962,1.3297,1.32939,1.32945,1983000007.0
2007-03-19 22:40:00,1.3302,1.3302,1.3301,1.3301,1546700003.0
2007-03-19 22:41:00,1.32963,1.32971,1.32948,1.32962,1546700003.0
2007-03-19 22:42:00,1.32961,1.32989,1.32949,1.32981,1992200017.0
2007-03-19 22:43:00,1.32978,1.3299,1.32965,1.32968,775399995.0
2007-03-19 22:44:00,1.32978,1.32985,1.32955,1.32962,792299999.0
2007-03-19 22:45:00,1.3301,1.3301,1.33,1.33,882599994.0
2007-03-19 22:46:00,1.32952,1.32981,1.32941,1.32958,882599994.0
2007-03-19 22:47:00,1.3299,1.32996,1.32955,1.32971,1006899998.0
2007-03-19 22:49:00,1.3299,1.33005,1.32982,1.33,1252400007.0
2007-03-19 22:50:00,1.32975,1.32994,1.3297,1.32983,770700003.0
2007-03-19 22:51:00,1.32973,1.33,1.32947,1.32982,850099997.0
2007-03-19 22:52:00,1.3301,1.3301,1.3299,1.3301,1271400012.0
2007-03-19 22:53:00,1.32973,1.32995,1.32939,1.32954,1271400012.0
2007-03-19 22:54:00,1.32958,1.32992,1.32958,1.3297,822700004.0
2007-03-19 22:55:00,1.32964,1.3299,1.32958,1.32972,1160300002.0
2007-03-19 22:56:00,1.32957,1.32988,1.3295,1.32968,1025600004.0
2007-03-19 22:57:00,1.3299,1.32996,1.32949,1.32949,1649699996.0
2007-03-19 22:58:00,1.32967,1.32993,1.3295,1.32956,1679300008.0
2007-03-19 22:59:00,1.33,1.3302,1.33,1.3302,714600001.0
2007-03-19 23:00:00,1.32955,1.33018,1.32935,1.32995,714600001.0
2007-03-19 23:01:00,1.32987,1.33005,1.32982,1.32998,817700007.0
2007-03-19 23:02:00,1.33,1.33009,1.32965,1.32991,626300008.0
2007-03-19 23:03:00,1.33005,1.33021,1.32993,1.33012,1062600003.0
2007-03-19 23:04:00,1.33014,1.33035,1.33007,1.33025,702699998.0
2007-03-19 23:05:00,1.33015,1.33021,1.32997,1.33014,937700009.0
2007-03-19 23:06:00,1.33009,1.33018,1.33001,1.33013,498700001.0
2007-03-19 23:07:00,1.33007,1.33015,1.3299,1.33,967500003.0
2007-03-19 23:08:00,1.32995,1.33017,1.32995,1.33014,1052200006.0
2007-03-19 23:09:00,1.32995,1.33006,1.32956,1.32967,1059700010.0
2007-03-19 23:10:00,1.32985,1.33,1.32982,1.3299,533399993.0
2007-03-19 23:11:00,1.33002,1.3301,1.32992,1.33007,788099999.0
2007-03-19 23:12:00,1.33005,1.33021,1.32994,1.33001,720300001.0
2007-03-19 23:13:00,1.33005,1.3302,1.33001,1.33003,834400009.0
2007-03-19 23:14:00,1.33023,1.3304,1.33008,1.33021,486300001.0
2007-03-19 23:15:00,1.32991,1.33014,1.32979,1.33014,551999995.0
2007-03-19 23:16:00,1.33013,1.33021,1.32992,1.33012,591500001.0
2007-03-19 23:17:00,1.3301,1.33018,1.33002,1.33012,651500002.0
2007-03-19 23:18:00,1.33019,1.33026,1.32998,1.32998,656199999.0
2007-03-19 23:19:00,1.33007,1.33024,1.33,1.33018,1265700001.0
2007-03-19 23:20:00,1.33012,1.33012,1.32987,1.32987,632600007.0
2007-03-19 23:21:00,1.32977,1.32988,1.32941,1.32963,755299999.0
2007-03-19 23:22:00,1.32983,1.33002,1.32983,1.32992,727500013.0
2007-03-19 23:23:00,1.32996,1.3301,1.32992,1.3301,570799999.0
2007-03-19 23:24:00,1.32984,1.33013,1.32974,1.33005,675900012.0
2007-03-19 23:25:00,1.33003,1.33003,1.32966,1.32995,854200004.0
2007-03-19 23:26:00,1.32993,1.33012,1.32993,1.33012,896900007.0
2007-03-19 23:27:00,1.33007,1.33017,1.3299,1.3299,527700006.0
2007-03-19 23:28:00,1.32978,1.33012,1.32972,1.32992,938099998.0
2007-03-19 23:29:00,1.32981,1.32995,1.32968,1.32983,880100008.0
2007-03-19 23:30:00,1.32993,1.33017,1.3299,1.33006,729100000.0
2007-03-19 23:31:00,1.33009,1.3302,1.32983,1.32985,680699998.0
2007-03-19 23:32:00,1.32987,1.33009,1.32987,1.32998,1120099998.0
2007-03-19 23:33:00,1.32997,1.33018,1.32987,1.33,571999995.0
2007-03-19 23:34:00,1.33012,1.3303,1.33007,1.33007,592099998.0
2007-03-19 23:35:00,1.33004,1.33032,1.33003,1.33005,501599997.0
2007-03-19 23:36:00,1.32996,1.3301,1.32993,1.33,1082699996.0
2007-03-19 23:37:00,1.32995,1.33009,1.3298,1.3298,777299998.0
2007-03-19 23:38:00,1.32982,1.33002,1.32974,1.32978,1308800021.0
2007-03-19 23:39:00,1.32989,1.33027,1.32981,1.32989,734299998.0
2007-03-19 23:40:00,1.32995,1.33002,1.32977,1.32984,1299000006.0
2007-03-19 23:41:00,1.32995,1.33017,1.32977,1.32987,1352100009.0
2007-03-19 23:42:00,1.33003,1.33005,1.32969,1.32971,607099999.0
2007-03-19 23:43:00,1.32979,1.33001,1.32974,1.32992,775699997.0
2007-03-19 23:44:00,1.32975,1.33013,1.32972,1.33002,701799998.0
2007-03-19 23:45:00,1.32998,1.33005,1.32975,1.32989,560099997.0
2007-03-19 23:46:00,1.32974,1.3301,1.32974,1.32996,775800001.0
2007-03-19 23:47:00,1.32966,1.32989,1.32957,1.32979,649699999.0
2007-03-19 23:48:00,1.3299,1.33005,1.32951,1.32951,494400002.0
2007-03-19 23:49:00,1.3294,1.32995,1.32931,1.32973,716800009.0
2007-03-19 23:50:00,1.32984,1.33001,1.32973,1.32973,802599994.0
2007-03-19 23:51:00,1.32979,1.32995,1.32972,1.32995,820899985.0
2007-03-19 23:52:00,1.32987,1.32998,1.32972,1.32982,820300013.0
2007-03-19 23:53:00,1.32998,1.33016,1.32986,1.33006,770899998.0
2007-03-19 23:54:00,1.33017,1.33028,1.33009,1.33018,938599996.0
2007-03-19 23:55:00,1.33029,1.33031,1.33013,1.33021,913500003.0
2007-03-19 23:56:00,1.3302,1.33027,1.33,1.33012,1197600007.0
2007-03-19 23:57:00,1.33007,1.33014,1.32995,1.32995,662600001.0
2007-03-19 23:58:00,1.33018,1.3303,1.33004,1.33004,586700002.0
2007-03-19 23:59:00,1.32981,1.33003,1.32972,1.32979,775999997.0
2007-03-20 00:00:00,1.32991,1.3301,1.32981,1.3299,816400004.0
2007-03-20 00:01:00,1.32991,1.33002,1.32975,1.32987,1174700013.0
2007-03-20 00:02:00,1.32991,1.33001,1.32977,1.32982,1109399991.0
2007-03-20 00:03:00,1.32975,1.3299,1.32964,1.3299,1006400005.0
2007-03-20 00:04:00,1.32972,1.33002,1.32972,1.33002,782100013.0
2007-03-20 00:05:00,1.3301,1.33017,1.32983,1.32995,1091300005.0
2007-03-20 00:06:00,1.33003,1.33012,1.32978,1.32991,625699998.0
2007-03-20 00:07:00,1.32979,1.33001,1.32975,1.3298,1015300011.0
2007-03-20 00:08:00,1.33007,1.33007,1.32983,1.32998,1049000000.0
2007-03-20 00:09:00,1.33001,1.3302,1.32979,1.33003,546300004.0
2007-03-20 00:10:00,1.3302,1.3302,1.32993,1.3301,835900008.0
2007-03-20 00:11:00,1.33007,1.33017,1.33,1.33014,675800003.0
2007-03-20 00:12:00,1.3301,1.33017,1.32991,1.33004,724899996.0
2007-03-20 00:13:00,1.3298,1.33008,1.32975,1.32976,934099992.0
2007-03-20 00:14:00,1.32993,1.33018,1.32988,1.32997,815300007.0
2007-03-20 00:15:00,1.33009,1.33022,1.32999,1.33014,578700004.0
2007-03-20 00:16:00,1.32997,1.33018,1.3299,1.33016,817400005.0
2007-03-20 00:17:00,1.32998,1.33011,1.3299,1.32997,1083700009.0
2007-03-20 00:18:00,1.33005,1.33017,1.32989,1.32999,790599995.0
2007-03-20 00:19:00,1.32997,1.33018,1.32988,1.33002,1005100003.0
2007-03-20 00:20:00,1.33003,1.33017,1.3299,1.33003,692299999.0
2007-03-20 00:21:00,1.3303,1.3303,1.32998,1.32998,531300000.0
2007-03-20 00:22:00,1.33003,1.33021,1.33001,1.33006,694500003.0
2007-03-20 00:23:00,1.3299,1.33008,1.3298,1.32997,930600005.0
2007-03-20 00:24:00,1.33012,1.33019,1.32999,1.33008,693200001.0
2007-03-20 00:25:00,1.33013,1.33028,1.33008,1.33023,1036799993.0
2007-03-20 00:26:00,1.33024,1.33027,1.33,1.33015,1157400012.0
2007-03-20 00:27:00,1.33022,1.33029,1.3299,1.3299,1062200006.0
2007-03-20 00:28:00,1.33009,1.33019,1.33001,1.33017,473200001.0
2007-03-20 00:29:00,1.33013,1.33013,1.32993,1.33,966499993.0
2007-03-20 00:30:00,1.32993,1.3303,1.32977,1.33003,733800001.0
2007-03-20 00:31:00,1.33007,1.33021,1.33,1.33007,690600000.0
2007-03-20 00:32:00,1.33001,1.33012,1.32992,1.33,881800002.0
2007-03-20 00:33:00,1.3301,1.33021,1.32982,1.32994,830200006.0
2007-03-20 00:34:00,1.33007,1.33028,1.32998,1.33012,1030299998.0
2007-03-20 00:35:00,1.33018,1.33025,1.32992,1.33015,915600001.0
2007-03-20 00:36:00,1.3302,1.3302,1.32992,1.33,629799995.0
2007-03-20 00:37:00,1.3302,1.33023,1.33004,1.33013,699899997.0
2007-03-20 00:38:00,1.33016,1.33032,1.32989,1.32989,414800001.0
2007-03-20 00:39:00,1.33013,1.3304,1.33013,1.33037,653499997.0
2007-03-20 00:40:00,1.33045,1.33056,1.33037,1.33042,653200000.0
2007-03-20 00:41:00,1.33052,1.33073,1.3304,1.33042,836199997.0
2007-03-20 00:42:00,1.3304,1.3305,1.33017,1.33041,1056499995.0
2007-03-20 00:43:00,1.33042,1.33058,1.33038,1.33049,450200010.0
2007-03-20 00:44:00,1.33053,1.33053,1.33027,1.33027,287800002.0
2007-03-20 00:45:00,1.33025,1.33073,1.3302,1.33048,933600007.0
2007-03-20 00:46:00,1.33071,1.33081,1.33058,1.33063,666400004.0
2007-03-20 00:47:00,1.33046,1.33068,1.33038,1.33055,1193700016.0
2007-03-20 00:48:00,1.33041,1.33053,1.33024,1.33038,777899996.0
2007-03-20 00:49:00,1.33057,1.33068,1.33047,1.33059,592899999.0
2007-03-20 00:50:00,1.33038,1.3305,1.33022,1.33028,835699988.0
2007-03-20 00:51:00,1.33032,1.33044,1.33007,1.33027,1115500011.0
2007-03-20 00:52:00,1.33037,1.33037,1.33002,1.33014,511199994.0
2007-03-20 00:53:00,1.33038,1.3306,1.33038,1.33053,492899997.0
2007-03-20 00:54:00,1.33052,1.33075,1.33043,1.33043,1128400011.0
2007-03-20 00:55:00,1.3304,1.33055,1.33032,1.33053,623500001.0
2007-03-20 00:56:00,1.33041,1.33057,1.33033,1.33033,855500005.0
2007-03-20 00:57:00,1.33037,1.33054,1.3303,1.33034,1002499989.0
2007-03-20 00:58:00,1.3305,1.3306,1.33036,1.33036,770400008.0
2007-03-20 00:59:00,1.33039,1.3306,1.33029,1.33044,843400000.0
2007-03-20 01:00:00,1.3305,1.33073,1.33043,1.33068,843799999.0
2007-03-20 01:01:00,1.33068,1.33076,1.33052,1.33052,752500011.0
2007-03-20 01:02:00,1.33061,1.33069,1.33036,1.33039,864800002.0
2007-03-20 01:03:00,1.33071,1.33074,1.33032,1.33035,605600000.0
2007-03-20 01:04:00,1.33066,1.33105,1.33061,1.3309,1280100000.0
2007-03-20 01:05:00,1.3309,1.33116,1.3309,1.33115,693700001.0
2007-03-20 01:06:00,1.33102,1.33114,1.33086,1.33101,733800010.0
2007-03-20 01:07:00,1.331,1.33106,1.33079,1.33098,936000009.0
2007-03-20 01:08:00,1.3308,1.33108,1.33061,1.33097,657300006.0
2007-03-20 01:09:00,1.33086,1.33103,1.33081,1.33086,1055899995.0
2007-03-20 01:10:00,1.33103,1.33122,1.33096,1.33111,1247500013.0
2007-03-20 01:11:00,1.33103,1.33116,1.33073,1.33081,738100000.0
2007-03-20 01:12:00,1.33079,1.33102,1.33072,1.33084,559200010.0
2007-03-20 01:13:00,1.33098,1.33108,1.33089,1.33094,348400003.0
2007-03-20 01:14:00,1.33069,1.33089,1.33066,1.33078,700100004.0
2007-03-20 01:15:00,1.3308,1.33085,1.33065,1.3307,677700000.0
2007-03-20 01:16:00,1.33079,1.33103,1.3304,1.33049,525699995.0
2007-03-20 01:17:00,1.33053,1.33098,1.3302,1.33081,860800005.0
2007-03-20 01:18:00,1.33094,1.33109,1.3308,1.33101,818300012.0
2007-03-20 01:19:00,1.33116,1.33116,1.33069,1.33074,1132999995.0
2007-03-20 01:20:00,1.33106,1.33114,1.33092,1.33097,829699997.0
2007-03-20 01:21:00,1.33098,1.33098,1.33055,1.33056,807900012.0
2007-03-20 01:22:00,1.33086,1.33113,1.33079,1.33096,831500007.0
2007-03-20 01:23:00,1.33114,1.3312,1.33091,1.33105,605600001.0
2007-03-20 01:24:00,1.331,1.33108,1.33078,1.33092,896399996.0
2007-03-20 01:25:00,1.33098,1.33105,1.33084,1.33084,931200010.0
2007-03-20 01:26:00,1.33094,1.33105,1.33078,1.33093,899600004.0
2007-03-20 01:27:00,1.33102,1.33109,1.33082,1.331,737200010.0
2007-03-20 01:28:00,1.33092,1.33107,1.33078,1.33079,697200001.0
2007-03-20 01:29:00,1.33087,1.33109,1.33082,1.33095,760099998.0
2007-03-20 01:30:00,1.33102,1.33119,1.33085,1.33107,691500001.0
2007-03-20 01:31:00,1.33104,1.33117,1.33096,1.33105,873100008.0
2007-03-20 01:32:00,1.33092,1.33107,1.33086,1.33103,700500003.0
2007-03-20 01:33:00,1.33084,1.33106,1.33083,1.33103,802900000.0
2007-03-20 01:34:00,1.33096,1.33112,1.33091,1.33098,1434900011.0
2007-03-20 01:35:00,1.33109,1.33119,1.33091,1.3311,873300007.0
2007-03-20 01:36:00,1.331,1.331,1.33045,1.3305,543799996.0
2007-03-20 01:37:00,1.33102,1.33115,1.3308,1.33081,774300000.0
2007-03-20 01:38:00,1.33099,1.33122,1.33092,1.33092,882300007.0
2007-03-20 01:39:00,1.33108,1.33108,1.33083,1.33083,835100009.0
2007-03-20 01:40:00,1.33092,1.33105,1.33079,1.3309,575100003.0
2007-03-20 01:41:00,1.3309,1.33107,1.33071,1.33084,814299996.0
2007-03-20 01:42:00,1.331,1.33103,1.33068,1.33082,1062399995.0
2007-03-20 01:43:00,1.331,1.33116,1.33086,1.33094,1205300005.0
2007-03-20 01:44:00,1.3307,1.33113,1.33069,1.331,856900003.0
2007-03-20 01:45:00,1.33089,1.33107,1.3306,1.33072,623000005.0
2007-03-20 01:46:00,1.33099,1.33112,1.33086,1.33089,1010500007.0
2007-03-20 01:47:00,1.33111,1.33111,1.33075,1.33075,630300004.0
2007-03-20 01:48:00,1.33087,1.33101,1.33072,1.33076,850699994.0
2007-03-20 01:49:00,1.3305,1.33086,1.3305,1.33074,628200003.0
2007-03-20 01:50:00,1.33057,1.33076,1.33028,1.33063,1140200005.0
2007-03-20 01:51:00,1.3308,1.33092,1.33071,1.33074,1132200012.0
2007-03-20 01:52:00,1.33077,1.33108,1.33066,1.33108,661100008.0
2007-03-20 01:53:00,1.33109,1.33122,1.33098,1.33107,942600014.0
2007-03-20 01:54:00,1.33096,1.3311,1.33088,1.3309,849900003.0
2007-03-20 01:55:00,1.3309,1.3309,1.33063,1.33063,829300006.0
2007-03-20 01:56:00,1.33082,1.33089,1.33072,1.33081,720900017.0
2007-03-20 01:57:00,1.33089,1.33095,1.33076,1.33095,644899990.0
2007-03-20 01:58:00,1.33077,1.3309,1.33067,1.33085,512699997.0
2007-03-20 01:59:00,1.33092,1.33108,1.3308,1.33095,610199994.0
2007-03-20 02:00:00,1.33097,1.33113,1.33083,1.33106,1221900001.0
2007-03-20 02:01:00,1.33102,1.33115,1.33082,1.33102,1384799993.0
2007-03-20 02:02:00,1.33095,1.33106,1.33072,1.33079,917699997.0
2007-03-20 02:03:00,1.33097,1.3311,1.33085,1.33098,1288200009.0
2007-03-20 02:04:00,1.33097,1.33097,1.33065,1.33087,1515100001.0
2007-03-20 02:05:00,1.33097,1.33109,1.33087,1.33103,1467299990.0
2007-03-20 02:06:00,1.33103,1.33108,1.33087,1.33095,953200004.0
2007-03-20 02:07:00,1.33077,1.33096,1.33066,1.33085,924000007.0
2007-03-20 02:08:00,1.33076,1.3309,1.33056,1.33062,1322599978.0
2007-03-20 02:09:00,1.33057,1.331,1.33057,1.33091,1208800014.0
2007-03-20 02:10:00,1.33097,1.33102,1.33056,1.33056,1191800006.0
2007-03-20 02:11:00,1.33064,1.3309,1.33063,1.33069,999100002.0
2007-03-20 02:12:00,1.33086,1.33109,1.33085,1.33093,1121700005.0
2007-03-20 02:13:00,1.33074,1.33099,1.33067,1.33085,952499999.0
2007-03-20 02:14:00,1.33066,1.3309,1.33061,1.33061,1212200000.0
2007-03-20 02:15:00,1.3308,1.3308,1.33054,1.33056,623699991.0
2007-03-20 02:16:00,1.33065,1.33095,1.3306,1.33069,939400009.0
2007-03-20 02:17:00,1.33093,1.33093,1.33071,1.33078,1441499990.0
2007-03-20 02:18:00,1.33081,1.33088,1.33047,1.33055,826800005.0
2007-03-20 02:19:00,1.33087,1.33089,1.3305,1.33054,1254499989.0
2007-03-20 02:20:00,1.33076,1.33085,1.33038,1.33049,921700007.0
2007-03-20 02:21:00,1.33085,1.33093,1.33074,1.33087,1084200006.0
2007-03-20 02:22:00,1.3306,1.33074,1.33046,1.33059,1731099996.0
2007-03-20 02:23:00,1.33081,1.33101,1.33074,1.33077,1041600013.0
2007-03-20 02:24:00,1.33085,1.33096,1.33064,1.33073,901099992.0
2007-03-20 02:25:00,1.33069,1.33091,1.33061,1.33091,747399996.0
2007-03-20 02:26:00,1.33081,1.33106,1.33076,1.33093,1087200003.0
2007-03-20 02:27:00,1.33076,1.33102,1.33076,1.33094,857100006.0
2007-03-20 02:28:00,1.33079,1.33095,1.33069,1.33089,945000007.0
2007-03-20 02:29:00,1.3308,1.33092,1.33064,1.33081,887599999.0
2007-03-20 02:30:00,1.33054,1.33096,1.33054,1.33083,1022400007.0
2007-03-20 02:31:00,1.33065,1.33074,1.33051,1.3306,1118599992.0
2007-03-20 02:32:00,1.33062,1.33085,1.33062,1.33077,1079899998.0
2007-03-20 02:33:00,1.33071,1.33088,1.33049,1.33049,1403999998.0
2007-03-20 02:34:00,1.33097,1.33108,1.3309,1.331,938200010.0
2007-03-20 02:35:00,1.33093,1.33109,1.3307,1.33082,1172599996.0
2007-03-20 02:36:00,1.33091,1.33091,1.33067,1.33078,768300008.0
2007-03-20 02:37:00,1.33085,1.33085,1.33051,1.33051,1060300000.0
2007-03-20 02:38:00,1.33045,1.33072,1.33045,1.3306,1150800006.0
2007-03-20 02:39:00,1.33052,1.33063,1.3304,1.33062,1308499993.0
2007-03-20 02:40:00,1.33052,1.33063,1.33041,1.33058,685000008.0
2007-03-20 02:41:00,1.33038,1.33064,1.33029,1.33044,1252199991.0
2007-03-20 02:42:00,1.33047,1.33056,1.33039,1.33048,843799996.0
2007-03-20 02:43:00,1.33052,1.33064,1.33033,1.33038,1359900009.0
2007-03-20 02:44:00,1.33055,1.33067,1.33043,1.33065,1372100007.0
2007-03-20 02:45:00,1.33064,1.33082,1.33059,1.33066,991499996.0
2007-03-20 02:46:00,1.3308,1.33082,1.33062,1.33071,1203499997.0
2007-03-20 02:47:00,1.33075,1.33093,1.33065,1.33079,1240600008.0
2007-03-20 02:48:00,1.33071,1.33092,1.33052,1.33087,1395600007.0
2007-03-20 02:49:00,1.33065,1.33077,1.3304,1.33056,1030600002.0
2007-03-20 02:50:00,1.33087,1.33091,1.33053,1.33064,1432700014.0
2007-03-20 02:51:00,1.33069,1.33087,1.33057,1.33076,1486900013.0
2007-03-20 02:52:00,1.33074,1.33086,1.33059,1.33067,1131999990.0
2007-03-20 02:53:00,1.33078,1.33082,1.33064,1.33071,923800000.0
2007-03-20 02:54:00,1.33063,1.33075,1.33047,1.33065,659299994.0
2007-03-20 02:55:00,1.33057,1.33065,1.3304,1.33046,1096399994.0
2007-03-20 02:56:00,1.3305,1.33057,1.33027,1.33037,1318200008.0
2007-03-20 02:57:00,1.33049,1.33062,1.33038,1.3304,1004500000.0
2007-03-20 02:58:00,1.33052,1.33064,1.33034,1.33044,989800005.0
2007-03-20 02:59:00,1.33044,1.33062,1.33029,1.33037,1018000007.0
2007-03-20 03:00:00,1.33035,1.33052,1.33022,1.33042,1677800010.0
2007-03-20 03:01:00,1.33045,1.33053,1.3303,1.33037,1080999993.0
2007-03-20 03:02:00,1.33035,1.33051,1.33026,1.33027,998400008.0
2007-03-20 03:03:00,1.32999,1.33017,1.32991,1.33015,1460199993.0
2007-03-20 03:04:00,1.33009,1.33023,1.32976,1.32976,751399996.0
2007-03-20 03:05:00,1.32959,1.32976,1.32933,1.32941,958700005.0
2007-03-20 03:06:00,1.32967,1.32967,1.32922,1.32924,1381700002.0
2007-03-20 03:07:00,1.32947,1.32963,1.32932,1.32947,940099991.0
2007-03-20 03:08:00,1.32948,1.32962,1.32942,1.32948,1053000005.0
2007-03-20 03:09:00,1.32934,1.32951,1.32923,1.32942,1277300008.0
2007-03-20 03:10:00,1.32958,1.32963,1.3294,1.32946,956400003.0
2007-03-20 03:11:00,1.32964,1.32975,1.32952,1.32975,997699994.0
2007-03-20 03:12:00,1.3298,1.32988,1.32961,1.32965,1217400002.0
2007-03-20 03:13:00,1.32969,1.32983,1.32959,1.32975,1259500003.0
2007-03-20 03:14:00,1.32958,1.32974,1.32946,1.32955,963800010.0
2007-03-20 03:15:00,1.32964,1.32976,1.32948,1.32959,1100600008.0
2007-03-20 03:16:00,1.32964,1.32971,1.32951,1.32959,1268500020.0
2007-03-20 03:17:00,1.32942,1.32956,1.32932,1.32938,1274400016.0
2007-03-20 03:18:00,1.32921,1.32955,1.32921,1.32949,941499995.0
2007-03-20 03:19:00,1.32946,1.32955,1.32927,1.32927,1000500009.0
2007-03-20 03:20:00,1.32952,1.3297,1.32943,1.3296,934199996.0
2007-03-20 03:21:00,1.32957,1.32968,1.32938,1.32944,758500011.0
2007-03-20 03:22:00,1.32929,1.32949,1.32927,1.32934,1193199988.0
2007-03-20 03:23:00,1.32912,1.32954,1.32912,1.32941,689200005.0
2007-03-20 03:24:00,1.32924,1.32944,1.32908,1.32916,936999995.0
2007-03-20 03:25:00,1.32938,1.32947,1.32925,1.32934,749500001.0
2007-03-20 03:26:00,1.32921,1.32943,1.32894,1.32897,1591400009.0
2007-03-20 03:27:00,1.32922,1.3294,1.32911,1.32919,1579200008.0
2007-03-20 03:28:00,1.32926,1.32938,1.32914,1.32932,518700005.0
2007-03-20 03:29:00,1.32918,1.32932,1.32909,1.32924,752599999.0
2007-03-20 03:30:00,1.32916,1.32927,1.32894,1.32918,1464599993.0
2007-03-20 03:31:00,1.32926,1.32942,1.32922,1.32942,1134999999.0
2007-03-20 03:32:00,1.32948,1.32959,1.32934,1.32945,849799999.0
2007-03-20 03:33:00,1.32954,1.32961,1.32919,1.32931,952600007.0
2007-03-20 03:34:00,1.32944,1.32974,1.32934,1.32939,1118800001.0
2007-03-20 03:35:00,1.32956,1.32963,1.32924,1.32949,1490799987.0
2007-03-20 03:36:00,1.32941,1.32957,1.3293,1.32945,1180900002.0
2007-03-20 03:37:00,1.32944,1.32944,1.32913,1.32913,1121100004.0
2007-03-20 03:38:00,1.32933,1.32967,1.32901,1.32904,1557499997.0
2007-03-20 03:39:00,1.32887,1.32919,1.32876,1.32919,1101000008.0
2007-03-20 03:40:00,1.32918,1.32927,1.32908,1.32913,986599996.0
2007-03-20 03:41:00,1.32909,1.32926,1.3288,1.32913,785899998.0
2007-03-20 03:42:00,1.32925,1.32944,1.32908,1.32911,1508500008.0
2007-03-20 03:43:00,1.32912,1.32936,1.32902,1.32924,1206200001.0
2007-03-20 03:44:00,1.32933,1.32944,1.3291,1.32932,1344399995.0
2007-03-20 03:45:00,1.3292,1.32934,1.32914,1.32917,1024300010.0
2007-03-20 03:46:00,1.32913,1.32929,1.32904,1.32927,1273600014.0
2007-03-20 03:47:00,1.32927,1.32927,1.32895,1.32908,763199991.0
2007-03-20 03:48:00,1.32917,1.32921,1.32895,1.32904,962599999.0
2007-03-20 03:49:00,1.32903,1.32916,1.32883,1.32906,1239000001.0
2007-03-20 03:50:00,1.32896,1.32908,1.32881,1.32892,692799995.0
2007-03-20 03:51:00,1.329,1.3292,1.32888,1.32908,1004500004.0
2007-03-20 03:52:00,1.32924,1.32931,1.32914,1.32916,799700000.0
2007-03-20 03:53:00,1.32928,1.32937,1.32909,1.3293,780900001.0
2007-03-20 03:54:00,1.32917,1.32943,1.32902,1.32935,1426500015.0
2007-03-20 03:55:00,1.3294,1.3294,1.32916,1.32919,1271700007.0
2007-03-20 03:56:00,1.32929,1.32942,1.32908,1.32909,1205000002.0
2007-03-20 03:57:00,1.32953,1.32953,1.32927,1.32928,1112700001.0
2007-03-20 03:58:00,1.32947,1.32947,1.32895,1.32899,1432900016.0
2007-03-20 03:59:00,1.32939,1.32948,1.32899,1.32906,1452500003.0
2007-03-20 04:00:00,1.32917,1.32954,1.32903,1.32941,1653299998.0
2007-03-20 04:01:00,1.32959,1.32973,1.3295,1.3296,1291899995.0
2007-03-20 04:02:00,1.32957,1.32988,1.32956,1.32985,1206000009.0
2007-03-20 04:03:00,1.32977,1.32977,1.32949,1.32953,1561899992.0
2007-03-20 04:04:00,1.32955,1.32955,1.329,1.32901,1087999999.0
2007-03-20 04:05:00,1.32942,1.32958,1.32887,1.32932,1039999994.0
2007-03-20 04:06:00,1.32938,1.32938,1.329,1.32906,886500008.0
2007-03-20 04:07:00,1.32935,1.32952,1.3292,1.32952,791799998.0
2007-03-20 04:08:00,1.32951,1.32958,1.32937,1.32942,776599996.0
2007-03-20 04:09:00,1.3296,1.3297,1.32939,1.32955,1171500004.0
2007-03-20 04:10:00,1.32974,1.32982,1.32959,1.32966,996799998.0
2007-03-20 04:11:00,1.32965,1.32976,1.32947,1.3296,1594200002.0
2007-03-20 04:12:00,1.32962,1.32986,1.32946,1.3297,1169299993.0
2007-03-20 04:13:00,1.32937,1.32975,1.32911,1.32911,1652200001.0
2007-03-20 04:14:00,1.3296,1.3296,1.32941,1.32941,269999999.0
2007-03-20 04:15:00,1.32968,1.32987,1.32967,1.32974,1060299993.0
2007-03-20 04:16:00,1.32977,1.32983,1.32946,1.32956,1203700010.0
2007-03-20 04:17:00,1.32945,1.32955,1.32928,1.32943,1332199993.0
2007-03-20 04:18:00,1.32933,1.32953,1.32929,1.32941,1214999995.0
2007-03-20 04:19:00,1.32929,1.32939,1.3291,1.3291,1061299998.0
2007-03-20 04:20:00,1.32901,1.32918,1.32889,1.329,905200007.0
2007-03-20 04:21:00,1.32891,1.329,1.32869,1.32887,714600005.0
2007-03-20 04:22:00,1.32897,1.32915,1.32885,1.32894,1280200011.0
2007-03-20 04:23:00,1.32901,1.32913,1.32884,1.32896,936800000.0
2007-03-20 04:24:00,1.32898,1.32919,1.32893,1.32916,981399996.0
2007-03-20 04:25:00,1.32908,1.32931,1.32905,1.32925,865700001.0
2007-03-20 04:26:00,1.32921,1.3293,1.32907,1.32907,1149299999.0
2007-03-20 04:27:00,1.32892,1.32925,1.32889,1.329,1749099998.0
2007-03-20 04:28:00,1.32902,1.32933,1.32865,1.32872,1226300009.0
2007-03-20 04:29:00,1.32912,1.32924,1.32904,1.32918,1019299999.0
2007-03-20 04:30:00,1.32913,1.32927,1.32905,1.32916,1131000007.0
2007-03-20 04:31:00,1.32922,1.32928,1.32884,1.32912,932700008.0
2007-03-20 04:32:00,1.32901,1.3293,1.32898,1.32912,1074299996.0
2007-03-20 04:33:00,1.32916,1.32916,1.32888,1.3289,1161500003.0
2007-03-20 04:34:00,1.32928,1.32928,1.32899,1.32904,1004100007.0
2007-03-20 04:35:00,1.329,1.329,1.3286,1.32873,817699996.0
2007-03-20 04:36:00,1.32873,1.32882,1.32856,1.32863,591999999.0
2007-03-20 04:37:00,1.32846,1.32873,1.32841,1.3287,662800010.0
2007-03-20 04:38:00,1.32863,1.32869,1.32853,1.32866,1402300000.0
2007-03-20 04:39:00,1.3286,1.32878,1.32855,1.32857,1303999995.0
2007-03-20 04:40:00,1.32848,1.3286,1.32839,1.32855,1227799994.0
2007-03-20 04:41:00,1.32857,1.32862,1.32832,1.3284,630799991.0
2007-03-20 04:42:00,1.32834,1.32856,1.32823,1.32851,1314400003.0
2007-03-20 04:43:00,1.32842,1.32861,1.32829,1.32839,777599993.0
2007-03-20 04:44:00,1.32826,1.32845,1.32826,1.32833,1067200007.0
2007-03-20 04:45:00,1.32843,1.32843,1.32816,1.32829,1429099999.0
2007-03-20 04:46:00,1.32823,1.32834,1.32778,1.32778,706800003.0
2007-03-20 04:47:00,1.32771,1.32805,1.32758,1.32805,714299996.0
2007-03-20 04:48:00,1.32793,1.3281,1.32791,1.32808,983800010.0
2007-03-20 04:49:00,1.32793,1.32809,1.32781,1.32797,1196800005.0
2007-03-20 04:50:00,1.32804,1.3281,1.3279,1.3281,762600011.0
2007-03-20 04:51:00,1.32815,1.32817,1.32778,1.32791,1076300000.0
2007-03-20 04:52:00,1.32822,1.32846,1.32809,1.32823,936000000.0
2007-03-20 04:53:00,1.32798,1.32831,1.32787,1.32799,798399999.0
2007-03-20 04:54:00,1.32822,1.32843,1.32803,1.32843,822399999.0
2007-03-20 04:55:00,1.32836,1.32846,1.32811,1.3282,1585800003.0
2007-03-20 04:56:00,1.3283,1.32854,1.32813,1.32837,1295600000.0
2007-03-20 04:57:00,1.32836,1.32861,1.3282,1.32851,776199998.0
2007-03-20 04:58:00,1.3286,1.3286,1.32828,1.3283,830600006.0
2007-03-20 04:59:00,1.32858,1.3286,1.32833,1.32839,1049400001.0
2007-03-20 05:00:00,1.32844,1.32858,1.3284,1.3285,873100007.0
2007-03-20 05:01:00,1.32848,1.32855,1.32819,1.32822,744600000.0
2007-03-20 05:02:00,1.32834,1.32846,1.32822,1.32836,1317799997.0
2007-03-20 05:03:00,1.32824,1.32848,1.32824,1.32836,960900005.0
2007-03-20 05:04:00,1.32838,1.32859,1.32833,1.32837,882699999.0
2007-03-20 05:05:00,1.3284,1.3286,1.32833,1.32838,883800003.0
2007-03-20 05:06:00,1.32852,1.32866,1.32839,1.3286,1068800000.0
2007-03-20 05:07:00,1.32853,1.32867,1.32836,1.32859,1214800002.0
2007-03-20 05:08:00,1.32849,1.32872,1.32843,1.32848,1285200008.0
2007-03-20 05:09:00,1.32853,1.3286,1.32827,1.32839,1278099996.0
2007-03-20 05:10:00,1.32868,1.32883,1.32863,1.32868,991700004.0
2007-03-20 05:11:00,1.3287,1.32883,1.32861,1.3288,1027100003.0
2007-03-20 05:12:00,1.32877,1.32877,1.32824,1.32824,541600007.0
2007-03-20 05:13:00,1.3287,1.32876,1.32844,1.32855,1275099989.0
2007-03-20 05:14:00,1.32861,1.32883,1.32861,1.32875,796400005.0
2007-03-20 05:15:00,1.3285,1.32872,1.32835,1.32849,912400001.0
2007-03-20 05:16:00,1.32834,1.32888,1.32832,1.32888,762899992.0
2007-03-20 05:17:00,1.32897,1.32911,1.32883,1.32903,1183300004.0
2007-03-20 05:18:00,1.32894,1.3291,1.3288,1.32897,832399998.0
2007-03-20 05:19:00,1.32882,1.32898,1.32875,1.32887,989100012.0
2007-03-20 05:20:00,1.32895,1.32895,1.32885,1.32885,495800001.0
2007-03-20 05:21:00,1.3289,1.32911,1.32872,1.32883,864099986.0
2007-03-20 05:22:00,1.32915,1.32918,1.32883,1.32891,679800006.0
2007-03-20 05:23:00,1.32894,1.32911,1.32886,1.32902,819900007.0
2007-03-20 05:24:00,1.32905,1.32912,1.32886,1.32889,1091199994.0
2007-03-20 05:25:00,1.32877,1.32898,1.32834,1.32845,1149200005.0
2007-03-20 05:26:00,1.32878,1.32906,1.32872,1.32897,759700000.0
2007-03-20 05:27:00,1.32895,1.32914,1.32882,1.32892,1086000004.0
2007-03-20 05:28:00,1.3288,1.32902,1.32863,1.32883,1025399995.0
2007-03-20 05:29:00,1.32893,1.32905,1.32865,1.32883,847700006.0
2007-03-20 05:30:00,1.32889,1.32897,1.32873,1.32887,1254200000.0
2007-03-20 05:31:00,1.32888,1.32914,1.32867,1.3287,1097200009.0
2007-03-20 05:32:00,1.32893,1.32903,1.3286,1.32897,1069199986.0
2007-03-20 05:33:00,1.32879,1.32888,1.32832,1.32838,914100003.0
2007-03-20 05:34:00,1.32865,1.32885,1.32845,1.32862,1179300004.0
2007-03-20 05:35:00,1.32867,1.32893,1.32855,1.32877,712200009.0
2007-03-20 05:36:00,1.329,1.32906,1.3286,1.32863,1582899994.0
2007-03-20 05:37:00,1.32888,1.32897,1.3286,1.32871,1328300001.0
2007-03-20 05:38:00,1.32895,1.32903,1.32878,1.32885,1017800000.0
2007-03-20 05:39:00,1.32874,1.32882,1.32858,1.32872,985300007.0
2007-03-20 05:40:00,1.32884,1.32891,1.32849,1.32862,935500006.0
2007-03-20 05:41:00,1.32891,1.32906,1.32858,1.32906,1553700005.0
2007-03-20 05:42:00,1.32888,1.32926,1.32873,1.32921,1056300007.0
2007-03-20 05:43:00,1.32899,1.32916,1.3289,1.32901,1059599998.0
2007-03-20 05:44:00,1.32904,1.32924,1.32888,1.32898,1172100011.0
2007-03-20 05:45:00,1.32906,1.3292,1.32888,1.32903,1009899996.0
2007-03-20 05:46:00,1.32899,1.32916,1.3289,1.32915,804600005.0
2007-03-20 05:47:00,1.32874,1.32917,1.32867,1.32905,1215999999.0
2007-03-20 05:48:00,1.32927,1.32927,1.32872,1.32872,797399993.0
2007-03-20 05:49:00,1.32905,1.32923,1.32896,1.32919,791199994.0
2007-03-20 05:50:00,1.32896,1.32921,1.32884,1.32889,909299995.0
2007-03-20 05:51:00,1.32898,1.32908,1.32881,1.32891,1190700006.0
2007-03-20 05:52:00,1.32876,1.32892,1.32863,1.32879,1223900000.0
2007-03-20 05:53:00,1.32878,1.32891,1.32858,1.3287,1123899997.0
2007-03-20 05:54:00,1.32892,1.32901,1.3288,1.32893,1400499995.0
2007-03-20 05:55:00,1.32891,1.32907,1.32852,1.32865,1059800006.0
2007-03-20 05:56:00,1.32889,1.3291,1.3288,1.32886,1287800014.0
2007-03-20 05:57:00,1.32887,1.32903,1.32882,1.32896,1110700003.0
2007-03-20 05:58:00,1.32886,1.32886,1.32836,1.32836,616199999.0
2007-03-20 05:59:00,1.32894,1.32902,1.3287,1.32876,1310199997.0
2007-03-20 06:00:00,1.3288,1.32888,1.32863,1.3288,1178500008.0
2007-03-20 06:01:00,1.3287,1.32884,1.32862,1.32872,929300015.0
2007-03-20 06:02:00,1.3285,1.32867,1.3285,1.32853,978000002.0
2007-03-20 06:03:00,1.32858,1.32863,1.32844,1.32857,1392699995.0
2007-03-20 06:04:00,1.32858,1.32867,1.32825,1.32831,881399995.0
2007-03-20 06:05:00,1.32852,1.32863,1.32832,1.32837,1057399993.0
2007-03-20 06:06:00,1.32849,1.32859,1.32834,1.32847,1713299993.0
2007-03-20 06:07:00,1.32857,1.32861,1.32834,1.3284,1214400001.0
2007-03-20 06:08:00,1.32869,1.32881,1.32848,1.32849,973500002.0
2007-03-20 06:09:00,1.32883,1.32891,1.32858,1.32863,973400008.0
2007-03-20 06:10:00,1.32896,1.3292,1.32882,1.3292,1307100007.0
2007-03-20 06:11:00,1.32915,1.32917,1.32879,1.32882,960700004.0
2007-03-20 06:12:00,1.32895,1.32903,1.32854,1.3288,1019500001.0
2007-03-20 06:13:00,1.32915,1.32915,1.32878,1.32886,1168500010.0
2007-03-20 06:14:00,1.32909,1.32922,1.32899,1.32917,962900004.0
2007-03-20 06:15:00,1.32923,1.32934,1.32915,1.32925,546299996.0
2007-03-20 06:16:00,1.32919,1.32931,1.32894,1.32904,1474900026.0
2007-03-20 06:17:00,1.32917,1.32918,1.3289,1.32907,1406600002.0
2007-03-20 06:18:00,1.32902,1.32903,1.32881,1.32883,837699991.0
2007-03-20 06:19:00,1.32874,1.32895,1.32865,1.32874,952100001.0
2007-03-20 06:20:00,1.329,1.32926,1.32864,1.32864,836499994.0
2007-03-20 06:21:00,1.32895,1.32915,1.3288,1.3288,1489400000.0
2007-03-20 06:22:00,1.32894,1.32923,1.32894,1.32906,1138499994.0
2007-03-20 06:23:00,1.32904,1.32911,1.32876,1.32879,1417100003.0
2007-03-20 06:24:00,1.3289,1.32916,1.32872,1.32899,1198900014.0
2007-03-20 06:25:00,1.32895,1.32912,1.32884,1.32898,1133899999.0
2007-03-20 06:26:00,1.32895,1.32908,1.32871,1.32898,1051900011.0
2007-03-20 06:27:00,1.32898,1.32909,1.32863,1.32878,1599700012.0
2007-03-20 06:28:00,1.32903,1.32925,1.3289,1.32925,829499994.0
2007-03-20 06:29:00,1.32884,1.32929,1.32883,1.32915,1032499995.0
2007-03-20 06:30:00,1.329,1.3292,1.32896,1.32896,954400000.0
2007-03-20 06:31:00,1.32888,1.32914,1.32884,1.329,801899996.0
2007-03-20 06:32:00,1.32907,1.32923,1.32888,1.32888,632499996.0
2007-03-20 06:33:00,1.32884,1.32898,1.32867,1.32876,913900007.0
2007-03-20 06:34:00,1.32892,1.32913,1.32885,1.32896,1365100000.0
2007-03-20 06:35:00,1.32867,1.32888,1.32852,1.32861,909600008.0
2007-03-20 06:36:00,1.32865,1.32905,1.32853,1.32872,892300008.0
2007-03-20 06:37:00,1.32882,1.32889,1.32852,1.3287,1369300000.0
2007-03-20 06:38:00,1.32872,1.32879,1.32852,1.32852,1558200000.0
2007-03-20 06:39:00,1.32846,1.32867,1.32836,1.3284,1532300008.0
2007-03-20 06:40:00,1.32853,1.32866,1.32823,1.32829,916899999.0
2007-03-20 06:41:00,1.32839,1.32853,1.32822,1.32836,1083200011.0
2007-03-20 06:42:00,1.32827,1.3286,1.32827,1.32856,1179000017.0
2007-03-20 06:43:00,1.32845,1.32855,1.32836,1.32842,528600001.0
2007-03-20 06:44:00,1.32838,1.32851,1.32827,1.32841,891900002.0
2007-03-20 06:45:00,1.32817,1.32838,1.32804,1.32815,1141400008.0
2007-03-20 06:46:00,1.3281,1.3287,1.3281,1.3287,940899995.0
2007-03-20 06:47:00,1.32865,1.32872,1.32847,1.32851,1074599994.0
2007-03-20 06:48:00,1.3284,1.32858,1.32833,1.32845,755899996.0
2007-03-20 06:49:00,1.32838,1.32864,1.32828,1.32832,984000012.0
2007-03-20 06:50:00,1.32848,1.32879,1.32845,1.32863,680900003.0
2007-03-20 06:51:00,1.32853,1.32876,1.32851,1.32864,955200003.0
2007-03-20 06:52:00,1.32857,1.32866,1.32842,1.32856,1097500011.0
2007-03-20 06:53:00,1.32866,1.32873,1.32823,1.32849,1328499989.0
2007-03-20 06:54:00,1.32856,1.32872,1.32848,1.32862,1679700007.0
2007-03-20 06:55:00,1.32848,1.32869,1.32846,1.32867,1152999998.0
2007-03-20 06:56:00,1.32868,1.32876,1.32834,1.32841,1209900005.0
2007-03-20 06:57:00,1.32845,1.32876,1.32821,1.32836,1039199998.0
2007-03-20 06:58:00,1.32861,1.32875,1.32841,1.32853,901999999.0
2007-03-20 06:59:00,1.32873,1.32881,1.3285,1.32878,1533100002.0
2007-03-20 07:00:00,1.32862,1.32884,1.32854,1.32867,1539700005.0
2007-03-20 07:01:00,1.32845,1.32878,1.32845,1.32869,784199999.0
2007-03-20 07:02:00,1.32843,1.32865,1.3283,1.32854,862300002.0
2007-03-20 07:03:00,1.32859,1.32863,1.32827,1.32827,559000002.0
2007-03-20 07:04:00,1.32864,1.3288,1.32845,1.32865,857099988.0
2007-03-20 07:05:00,1.32842,1.32869,1.32827,1.32856,1249199998.0
2007-03-20 07:06:00,1.3286,1.32872,1.32846,1.32853,823099995.0
2007-03-20 07:07:00,1.32873,1.32873,1.32836,1.32846,868100014.0
2007-03-20 07:08:00,1.32877,1.32879,1.32835,1.3284,1089600012.0
2007-03-20 07:09:00,1.32845,1.32863,1.32836,1.3285,1589599995.0
2007-03-20 07:10:00,1.32869,1.32883,1.32863,1.32863,682100001.0
2007-03-20 07:11:00,1.32872,1.32872,1.32845,1.32854,749700009.0
2007-03-20 07:12:00,1.32884,1.32885,1.32857,1.32857,926599996.0
2007-03-20 07:13:00,1.32869,1.32892,1.32856,1.32877,1338900010.0
2007-03-20 07:14:00,1.32872,1.32884,1.32829,1.32873,1386000011.0
2007-03-20 07:15:00,1.32858,1.329,1.32845,1.32887,805999998.0
2007-03-20 07:16:00,1.32889,1.32892,1.32873,1.32876,1378800006.0
2007-03-20 07:17:00,1.32854,1.32887,1.32842,1.32875,1372600002.0
2007-03-20 07:18:00,1.32878,1.32906,1.32878,1.32895,907200008.0
2007-03-20 07:19:00,1.32883,1.32891,1.3287,1.32881,866899993.0
2007-03-20 07:20:00,1.32863,1.32888,1.32863,1.3287,894799994.0
2007-03-20 07:21:00,1.32871,1.32883,1.32862,1.32871,1186000008.0
2007-03-20 07:22:00,1.32864,1.32898,1.32851,1.32863,1342300002.0
2007-03-20 07:23:00,1.32874,1.32882,1.32859,1.32863,1043000010.0
2007-03-20 07:24:00,1.32866,1.3288,1.32857,1.32857,611699994.0
2007-03-20 07:25:00,1.32845,1.32875,1.32842,1.32858,1227600002.0
2007-03-20 07:26:00,1.32849,1.32865,1.32838,1.32865,664600010.0
2007-03-20 07:27:00,1.3284,1.32863,1.32826,1.32863,772499998.0
2007-03-20 07:28:00,1.32848,1.32884,1.32848,1.32863,944100003.0
2007-03-20 07:29:00,1.32867,1.32896,1.32864,1.32892,724400011.0
2007-03-20 07:30:00,1.32883,1.32898,1.32863,1.32887,1301300003.0
2007-03-20 07:31:00,1.32892,1.32905,1.32867,1.32877,1415899993.0
2007-03-20 07:32:00,1.32867,1.32897,1.32852,1.32886,1015900004.0
2007-03-20 07:33:00,1.32911,1.3292,1.3287,1.3287,1115800011.0
2007-03-20 07:34:00,1.32871,1.32898,1.32868,1.32886,938199993.0
2007-03-20 07:35:00,1.32894,1.32915,1.32894,1.32905,628800000.0
2007-03-20 07:36:00,1.32913,1.3293,1.32899,1.32908,1158099998.0
2007-03-20 07:37:00,1.32888,1.32915,1.32874,1.32903,1285099996.0
2007-03-20 07:38:00,1.32906,1.32918,1.3289,1.3289,1153599998.0
2007-03-20 07:39:00,1.32912,1.32927,1.32898,1.32913,1271199985.0
2007-03-20 07:40:00,1.32904,1.32918,1.32893,1.3291,929800001.0
2007-03-20 07:41:00,1.3291,1.32924,1.32899,1.3291,1098999995.0
2007-03-20 07:42:00,1.32912,1.32919,1.32882,1.32883,715100011.0
2007-03-20 07:43:00,1.32928,1.32962,1.3292,1.32962,1011800004.0
2007-03-20 07:44:00,1.32944,1.32969,1.32936,1.32943,1062700008.0
2007-03-20 07:45:00,1.32965,1.32988,1.32965,1.32974,826199999.0
2007-03-20 07:46:00,1.32984,1.32984,1.3296,1.32966,1408800005.0
2007-03-20 07:47:00,1.32968,1.32968,1.32941,1.32946,1145399994.0
2007-03-20 07:48:00,1.32947,1.32978,1.32939,1.32944,1225800003.0
2007-03-20 07:49:00,1.32947,1.32965,1.32941,1.3295,829099994.0
2007-03-20 07:50:00,1.32958,1.3297,1.32949,1.32949,692600004.0
2007-03-20 07:51:00,1.32957,1.3296,1.32929,1.32931,1483499994.0
2007-03-20 07:52:00,1.32927,1.32946,1.32905,1.32934,611300004.0
2007-03-20 07:53:00,1.32941,1.32953,1.32931,1.32934,992600002.0
2007-03-20 07:54:00,1.32923,1.32953,1.32914,1.32934,375600005.0
2007-03-20 07:55:00,1.3297,1.32976,1.32957,1.32957,803100013.0
2007-03-20 07:56:00,1.32962,1.32971,1.3295,1.32959,1016099999.0
2007-03-20 07:57:00,1.32947,1.32972,1.32947,1.32959,760900009.0
2007-03-20 07:58:00,1.32954,1.32989,1.3294,1.32976,957199993.0
2007-03-20 07:59:00,1.32985,1.32995,1.32981,1.32983,1236600006.0
2007-03-20 08:00:00,1.3298,1.3299,1.32968,1.32975,1021699996.0
2007-03-20 08:01:00,1.32967,1.32981,1.32953,1.32966,993600002.0
2007-03-20 08:02:00,1.32951,1.32971,1.32938,1.3294,734000007.0
2007-03-20 08:03:00,1.3295,1.32962,1.32941,1.32946,1108599997.0
2007-03-20 08:04:00,1.32959,1.32973,1.32937,1.32952,1511800009.0
2007-03-20 08:05:00,1.32967,1.32975,1.32947,1.32968,1201900011.0
2007-03-20 08:06:00,1.32962,1.32978,1.32952,1.32968,788500001.0
2007-03-20 08:07:00,1.32944,1.32958,1.32931,1.32932,791999996.0
2007-03-20 08:08:00,1.32957,1.32972,1.32949,1.32959,900699992.0
2007-03-20 08:09:00,1.32944,1.32963,1.32937,1.32947,1165499996.0
2007-03-20 08:10:00,1.32931,1.32967,1.32929,1.32956,953300004.0
2007-03-20 08:11:00,1.32959,1.32972,1.32949,1.32951,1401300002.0
2007-03-20 08:12:00,1.32929,1.32948,1.32903,1.32911,1041000006.0
2007-03-20 08:13:00,1.32927,1.32968,1.32926,1.32947,753700000.0
2007-03-20 08:14:00,1.32956,1.32965,1.32932,1.32956,1828900008.0
2007-03-20 08:15:00,1.32968,1.32975,1.32949,1.32949,1118000005.0
2007-03-20 08:16:00,1.32977,1.32989,1.32967,1.32988,1101200001.0
2007-03-20 08:17:00,1.32981,1.32991,1.32964,1.32985,893299997.0
2007-03-20 08:18:00,1.32979,1.33002,1.32968,1.32998,1581900006.0
2007-03-20 08:19:00,1.32993,1.32996,1.32956,1.32964,1085199981.0
2007-03-20 08:20:00,1.32987,1.33003,1.32979,1.32996,1134700005.0
2007-03-20 08:21:00,1.32984,1.32991,1.32964,1.32965,1371800004.0
2007-03-20 08:22:00,1.32963,1.32986,1.32961,1.32969,999700007.0
2007-03-20 08:23:00,1.32969,1.32984,1.32952,1.32956,1019000005.0
2007-03-20 08:24:00,1.32976,1.32985,1.32957,1.32967,1363899993.0
2007-03-20 08:25:00,1.32956,1.32976,1.32939,1.32967,971500001.0
2007-03-20 08:26:00,1.32965,1.32976,1.3294,1.3294,747999989.0
2007-03-20 08:27:00,1.3299,1.3299,1.32949,1.3295,1100000000.0
2007-03-20 08:28:00,1.32985,1.33005,1.32966,1.32973,1011000016.0
2007-03-20 08:29:00,1.32995,1.32995,1.32963,1.32971,906799994.0
2007-03-20 08:30:00,1.32972,1.32984,1.32956,1.32967,858700007.0
2007-03-20 08:31:00,1.32983,1.32989,1.32953,1.32968,1408500004.0
2007-03-20 08:32:00,1.32971,1.32982,1.32965,1.32966,1151999997.0
2007-03-20 08:33:00,1.32978,1.33007,1.32971,1.32989,780599991.0
2007-03-20 08:34:00,1.33002,1.33009,1.32995,1.32998,767399999.0
2007-03-20 08:35:00,1.33014,1.33033,1.32997,1.3301,1116000008.0
2007-03-20 08:36:00,1.32997,1.33022,1.32977,1.32986,807499991.0
2007-03-20 08:37:00,1.33004,1.33027,1.32996,1.3302,1489200006.0
2007-03-20 08:38:00,1.33024,1.33048,1.33024,1.33047,432700001.0
2007-03-20 08:39:00,1.33032,1.33038,1.33014,1.33028,1356599995.0
2007-03-20 08:40:00,1.33029,1.33029,1.32997,1.33012,837500000.0
2007-03-20 08:41:00,1.33018,1.33033,1.33001,1.33024,1372699980.0
2007-03-20 08:42:00,1.33028,1.33039,1.33014,1.3303,983000006.0
2007-03-20 08:43:00,1.33027,1.33039,1.33023,1.33026,726399999.0
2007-03-20 08:44:00,1.33029,1.3305,1.33021,1.3304,1123700002.0
2007-03-20 08:45:00,1.33053,1.33053,1.33023,1.33029,1149000006.0
2007-03-20 08:46:00,1.33036,1.33043,1.33025,1.33025,939300004.0
2007-03-20 08:47:00,1.33012,1.33033,1.33006,1.33033,1102400010.0
2007-03-20 08:48:00,1.33023,1.33036,1.33011,1.33036,1088600007.0
2007-03-20 08:49:00,1.33022,1.33037,1.33015,1.3303,1122400006.0
2007-03-20 08:50:00,1.33017,1.3303,1.3301,1.33024,850800000.0
2007-03-20 08:51:00,1.33021,1.33037,1.33004,1.33008,972799997.0
2007-03-20 08:52:00,1.33022,1.33029,1.32974,1.32986,1137600002.0
2007-03-20 08:53:00,1.33026,1.33042,1.33015,1.33026,817299997.0
2007-03-20 08:54:00,1.3302,1.33026,1.33004,1.33014,1036300004.0
2007-03-20 08:55:00,1.33029,1.33029,1.33008,1.33015,961499996.0
2007-03-20 08:56:00,1.33024,1.3303,1.33007,1.33013,695600007.0
2007-03-20 08:57:00,1.33018,1.33021,1.3298,1.32993,1445800015.0
2007-03-20 08:58:00,1.33005,1.33005,1.32987,1.32999,625500003.0
2007-03-20 08:59:00,1.32982,1.32998,1.32969,1.32972,993399998.0
2007-03-20 09:00:00,1.32983,1.32994,1.32971,1.32989,996799994.0
2007-03-20 09:01:00,1.32979,1.32981,1.3296,1.32965,981600006.0
2007-03-20 09:02:00,1.32957,1.32972,1.32939,1.32951,986000008.0
2007-03-20 09:03:00,1.32935,1.32942,1.32922,1.32922,644500005.0
2007-03-20 09:04:00,1.32936,1.32944,1.32928,1.3294,1134100009.0
2007-03-20 09:05:00,1.3294,1.32949,1.32925,1.32931,878300007.0
2007-03-20 09:06:00,1.32933,1.3295,1.32926,1.32934,812000012.0
2007-03-20 09:07:00,1.32935,1.32953,1.32919,1.32922,1139900002.0
2007-03-20 09:08:00,1.32926,1.3295,1.32926,1.32934,753100002.0
2007-03-20 09:09:00,1.32914,1.32953,1.32913,1.32946,1241999997.0
2007-03-20 09:10:00,1.32956,1.32966,1.32945,1.32957,1229300001.0
2007-03-20 09:11:00,1.3296,1.32973,1.32952,1.32959,870000007.0
2007-03-20 09:12:00,1.32956,1.32968,1.32932,1.32958,816000005.0
2007-03-20 09:13:00,1.32967,1.32969,1.32925,1.32944,1712800005.0
2007-03-20 09:14:00,1.32951,1.32975,1.32921,1.32921,766099999.0
2007-03-20 09:15:00,1.32972,1.3298,1.32959,1.32974,1363300000.0
2007-03-20 09:16:00,1.32947,1.32967,1.3294,1.32965,924800002.0
2007-03-20 09:17:00,1.32942,1.32961,1.32937,1.32955,795199996.0
2007-03-20 09:18:00,1.32957,1.32967,1.3295,1.32959,591600006.0
2007-03-20 09:19:00,1.32961,1.32975,1.32958,1.32966,762900007.0
2007-03-20 09:20:00,1.32964,1.32978,1.32954,1.32974,972300011.0
2007-03-20 09:21:00,1.32992,1.3301,1.32992,1.33006,1145500005.0
2007-03-20 09:22:00,1.3299,1.33016,1.32966,1.33003,1090199996.0
2007-03-20 09:23:00,1.33006,1.3303,1.32992,1.33015,698200011.0
2007-03-20 09:24:00,1.33018,1.33035,1.33012,1.33025,1246500005.0
2007-03-20 09:25:00,1.33022,1.33039,1.32991,1.33001,1540500001.0
2007-03-20 09:26:00,1.33004,1.33013,1.32949,1.32959,970300013.0
2007-03-20 09:27:00,1.32957,1.32976,1.32951,1.32971,827500007.0
2007-03-20 09:28:00,1.32973,1.32973,1.32946,1.32954,788400007.0
2007-03-20 09:29:00,1.32957,1.32972,1.32952,1.32961,1555200008.0
2007-03-20 09:30:00,1.32959,1.32976,1.3295,1.32966,1276599998.0
2007-03-20 09:31:00,1.32971,1.32971,1.32931,1.32931,642100009.0
2007-03-20 09:32:00,1.32967,1.32972,1.32955,1.32961,1361900018.0
2007-03-20 09:33:00,1.32981,1.33019,1.32972,1.33007,928000009.0
2007-03-20 09:34:00,1.33012,1.33023,1.32999,1.33004,750600008.0
2007-03-20 09:35:00,1.33001,1.3301,1.3299,1.33009,969400007.0
2007-03-20 09:36:00,1.33012,1.33018,1.33,1.33002,1302500008.0
2007-03-20 09:37:00,1.32993,1.33013,1.32988,1.32993,990400008.0
2007-03-20 09:38:00,1.33029,1.33051,1.33025,1.33033,1185400004.0
2007-03-20 09:39:00,1.33034,1.33042,1.33015,1.33022,1186399999.0
2007-03-20 09:40:00,1.33018,1.33018,1.32992,1.32992,691000002.0
2007-03-20 09:41:00,1.33,1.33007,1.32989,1.33005,995199999.0
2007-03-20 09:42:00,1.33007,1.33007,1.32981,1.32994,976699999.0
2007-03-20 09:43:00,1.32996,1.3301,1.32983,1.32997,1161900001.0
2007-03-20 09:44:00,1.33,1.33023,1.3298,1.32997,1367200006.0
2007-03-20 09:45:00,1.32992,1.33045,1.3299,1.33044,1208099996.0
2007-03-20 09:46:00,1.33028,1.33043,1.33024,1.33033,1047100020.0
2007-03-20 09:47:00,1.33033,1.33043,1.33023,1.33035,893999996.0
2007-03-20 09:48:00,1.3304,1.3305,1.33023,1.33023,1052899994.0
2007-03-20 09:49:00,1.3302,1.33041,1.33017,1.33021,1104099996.0
2007-03-20 09:50:00,1.33022,1.33033,1.33012,1.3302,1373499997.0
2007-03-20 09:51:00,1.33036,1.3305,1.33026,1.33039,854199998.0
2007-03-20 09:52:00,1.3305,1.33061,1.3302,1.33028,1084800001.0
2007-03-20 09:53:00,1.33028,1.3304,1.33013,1.33029,930200004.0
2007-03-20 09:54:00,1.33032,1.33044,1.33013,1.33043,1174599999.0
2007-03-20 09:55:00,1.3305,1.3306,1.33039,1.3305,1792399990.0
2007-03-20 09:56:00,1.3305,1.33061,1.33033,1.3304,1153300004.0
2007-03-20 09:57:00,1.33058,1.33061,1.33045,1.33047,702299997.0
2007-03-20 09:58:00,1.33034,1.33054,1.3303,1.33047,832700006.0
2007-03-20 09:59:00,1.33037,1.33061,1.33021,1.33047,915100000.0
2007-03-20 10:00:00,1.33022,1.33022,1.32978,1.3298,999599998.0
2007-03-20 10:01:00,1.33008,1.33023,1.33,1.33013,824999999.0
2007-03-20 10:02:00,1.33028,1.33035,1.32982,1.32988,1209200010.0
2007-03-20 10:03:00,1.32974,1.32997,1.32969,1.32985,1035500001.0
2007-03-20 10:04:00,1.32984,1.33,1.32982,1.32996,1102600003.0
2007-03-20 10:05:00,1.32993,1.33003,1.32985,1.32993,969599997.0
2007-03-20 10:06:00,1.32974,1.32998,1.32966,1.32977,1100700005.0
2007-03-20 10:07:00,1.33003,1.33015,1.32983,1.32992,950400001.0
2007-03-20 10:08:00,1.32993,1.33002,1.32952,1.32973,1412200012.0
2007-03-20 10:09:00,1.32986,1.32993,1.32967,1.32975,1000900004.0
2007-03-20 10:10:00,1.32967,1.32981,1.32965,1.32971,872500008.0
2007-03-20 10:11:00,1.32976,1.32996,1.32962,1.3298,1191399993.0
2007-03-20 10:12:00,1.33001,1.33001,1.32964,1.32971,542700001.0
2007-03-20 10:13:00,1.32989,1.33012,1.32982,1.33005,847400011.0
2007-03-20 10:14:00,1.32992,1.33001,1.3297,1.32978,1481700008.0
2007-03-20 10:15:00,1.32946,1.32971,1.32935,1.32946,1073699998.0
2007-03-20 10:16:00,1.32948,1.32969,1.32946,1.32953,1012500003.0
2007-03-20 10:17:00,1.32963,1.32981,1.32957,1.32973,1297599994.0
2007-03-20 10:18:00,1.32966,1.32985,1.32952,1.32955,1040599983.0
2007-03-20 10:19:00,1.32947,1.32962,1.32921,1.32953,1255399998.0
2007-03-20 10:20:00,1.32954,1.32961,1.32943,1.32954,1238800003.0
2007-03-20 10:21:00,1.32935,1.32955,1.32932,1.32945,1213800002.0
2007-03-20 10:22:00,1.32953,1.32957,1.32936,1.32939,1384200003.0
2007-03-20 10:23:00,1.32935,1.32952,1.32931,1.32944,927299997.0
2007-03-20 10:24:00,1.32941,1.32946,1.32926,1.32938,1091599995.0
2007-03-20 10:25:00,1.32918,1.32941,1.32912,1.32919,1028700003.0
2007-03-20 10:26:00,1.32924,1.32932,1.32898,1.32909,1080200008.0
2007-03-20 10:27:00,1.32931,1.32938,1.32918,1.32926,1101799998.0
2007-03-20 10:28:00,1.32907,1.32925,1.32902,1.32912,1002700001.0
2007-03-20 10:29:00,1.32898,1.32923,1.32893,1.32897,804800007.0
2007-03-20 10:30:00,1.32897,1.32905,1.32868,1.32875,1085000006.0
2007-03-20 10:31:00,1.32881,1.32901,1.32867,1.32898,1201299996.0
2007-03-20 10:32:00,1.32902,1.32932,1.32902,1.32925,1077699992.0
2007-03-20 10:33:00,1.32922,1.3294,1.32913,1.32931,1298500000.0
2007-03-20 10:34:00,1.32931,1.32935,1.32909,1.32921,993399997.0
2007-03-20 10:35:00,1.32905,1.32921,1.32887,1.32888,1156400005.0
2007-03-20 10:36:00,1.32936,1.32936,1.32908,1.32914,919600001.0
2007-03-20 10:37:00,1.32905,1.32918,1.32892,1.32906,914300004.0
2007-03-20 10:38:00,1.32909,1.32909,1.32873,1.32873,838799994.0
2007-03-20 10:39:00,1.32877,1.32894,1.32869,1.32882,842800011.0
2007-03-20 10:40:00,1.32894,1.32905,1.32883,1.32894,1248699996.0
2007-03-20 10:41:00,1.32897,1.32918,1.32894,1.32903,1376999994.0
2007-03-20 10:42:00,1.32912,1.32932,1.32897,1.32923,747700008.0
2007-03-20 10:43:00,1.32926,1.32926,1.32904,1.32906,700700014.0
2007-03-20 10:44:00,1.32918,1.32933,1.3291,1.32925,879399996.0
2007-03-20 10:45:00,1.32922,1.32922,1.32881,1.32881,771100008.0
2007-03-20 10:46:00,1.32879,1.32904,1.32867,1.32904,680099992.0
2007-03-20 10:47:00,1.32883,1.32899,1.3288,1.32891,608100005.0
2007-03-20 10:48:00,1.32887,1.329,1.32871,1.32888,1193099993.0
2007-03-20 10:49:00,1.32904,1.32914,1.32892,1.32902,1054199995.0
2007-03-20 10:50:00,1.32904,1.32915,1.32895,1.32905,1211800003.0
2007-03-20 10:51:00,1.32914,1.32923,1.32903,1.32912,681200005.0
2007-03-20 10:52:00,1.32911,1.32911,1.32885,1.32893,968400009.0
2007-03-20 10:53:00,1.3291,1.32924,1.329,1.32917,1143000013.0
2007-03-20 10:54:00,1.32919,1.32925,1.32907,1.32915,1515199987.0
2007-03-20 10:55:00,1.32922,1.32928,1.3289,1.32907,928100007.0
2007-03-20 10:56:00,1.32909,1.3293,1.32906,1.32928,1192300016.0
2007-03-20 10:57:00,1.32915,1.32916,1.32891,1.32891,1041099996.0
2007-03-20 10:58:00,1.32906,1.32932,1.32891,1.32913,1106900003.0
2007-03-20 10:59:00,1.32914,1.32922,1.329,1.32907,1036700004.0
2007-03-20 11:00:00,1.32908,1.32918,1.3289,1.32892,1032600007.0
2007-03-20 11:01:00,1.32894,1.3292,1.32894,1.32911,998800004.0
2007-03-20 11:02:00,1.32906,1.32923,1.32897,1.32917,1139600009.0
2007-03-20 11:03:00,1.32904,1.32933,1.32904,1.32925,998900004.0
2007-03-20 11:04:00,1.32934,1.32935,1.32917,1.32917,1103299992.0
2007-03-20 11:05:00,1.32907,1.32919,1.329,1.32909,1626699994.0
2007-03-20 11:06:00,1.32911,1.32911,1.32875,1.32878,1191400006.0
2007-03-20 11:07:00,1.32878,1.32911,1.32878,1.32904,644200001.0
2007-03-20 11:08:00,1.32909,1.32913,1.32881,1.32881,1126300003.0
2007-03-20 11:09:00,1.32894,1.32907,1.32884,1.3289,893000006.0
2007-03-20 11:10:00,1.32909,1.32923,1.32895,1.32907,1398900012.0
2007-03-20 11:11:00,1.32903,1.32918,1.3289,1.32913,1160600019.0
2007-03-20 11:12:00,1.32902,1.3293,1.32883,1.32915,1071400012.0
2007-03-20 11:13:00,1.32916,1.3294,1.32906,1.32928,725900011.0
2007-03-20 11:14:00,1.32924,1.32937,1.32913,1.32923,892700010.0
2007-03-20 11:15:00,1.32929,1.32938,1.32915,1.32925,1346200011.0
2007-03-20 11:16:00,1.32932,1.32938,1.32912,1.32932,1451500012.0
2007-03-20 11:17:00,1.32931,1.32931,1.32891,1.32898,914800013.0
2007-03-20 11:18:00,1.32891,1.32912,1.32891,1.32904,1024299994.0
2007-03-20 11:19:00,1.3291,1.3291,1.32888,1.32899,1047099989.0
2007-03-20 11:20:00,1.3287,1.32902,1.32863,1.32902,1069899995.0
2007-03-20 11:21:00,1.32907,1.32911,1.32887,1.32891,667500000.0
2007-03-20 11:22:00,1.32892,1.32909,1.32875,1.32877,914700007.0
2007-03-20 11:23:00,1.32874,1.32884,1.32854,1.32858,958900009.0
2007-03-20 11:24:00,1.32867,1.32876,1.32841,1.32841,1195700010.0
2007-03-20 11:25:00,1.32853,1.32863,1.32846,1.32851,1031999995.0
2007-03-20 11:26:00,1.32855,1.3288,1.32855,1.3288,659100010.0
2007-03-20 11:27:00,1.3287,1.32887,1.32858,1.32878,974100003.0
2007-03-20 11:28:00,1.32871,1.32891,1.3287,1.32877,860799997.0
2007-03-20 11:29:00,1.32874,1.32878,1.32855,1.32859,1098600011.0
2007-03-20 11:30:00,1.32886,1.32911,1.32869,1.32879,1238599992.0
2007-03-20 11:31:00,1.32884,1.32894,1.32866,1.3287,1164399993.0
2007-03-20 11:32:00,1.32855,1.32873,1.32844,1.32849,887399995.0
2007-03-20 11:33:00,1.32848,1.32867,1.32838,1.3286,996900001.0
2007-03-20 11:34:00,1.32844,1.32858,1.32833,1.32839,1059199998.0
2007-03-20 11:35:00,1.32857,1.3287,1.3284,1.32845,1280299994.0
2007-03-20 11:36:00,1.32857,1.3287,1.32849,1.32859,909799999.0
2007-03-20 11:37:00,1.32851,1.32862,1.32839,1.32845,942500008.0
2007-03-20 11:38:00,1.32839,1.3285,1.32828,1.32831,882600001.0
2007-03-20 11:39:00,1.32829,1.32842,1.32809,1.32817,975800000.0
2007-03-20 11:40:00,1.32816,1.32832,1.32799,1.3282,1144999992.0
2007-03-20 11:41:00,1.32822,1.32833,1.32806,1.32825,910399987.0
2007-03-20 11:42:00,1.32818,1.32841,1.32814,1.3283,1431500001.0
2007-03-20 11:43:00,1.32814,1.32839,1.32814,1.3282,1331199981.0
2007-03-20 11:44:00,1.32841,1.32846,1.3282,1.3282,1307300004.0
2007-03-20 11:45:00,1.3283,1.32852,1.32826,1.32841,635400001.0
2007-03-20 11:46:00,1.32816,1.32843,1.32809,1.32833,886699998.0
2007-03-20 11:47:00,1.32834,1.32841,1.32822,1.32832,1038600000.0
2007-03-20 11:48:00,1.32826,1.32836,1.32808,1.32808,1288500008.0
2007-03-20 11:49:00,1.32807,1.32818,1.32798,1.32806,1029300007.0
2007-03-20 11:50:00,1.32794,1.32812,1.32779,1.32786,1641400010.0
2007-03-20 11:51:00,1.32801,1.32801,1.32771,1.32779,869500006.0
2007-03-20 11:52:00,1.32806,1.32837,1.32797,1.3282,1319400000.0
2007-03-20 11:53:00,1.32827,1.32842,1.32812,1.32815,832100000.0
2007-03-20 11:54:00,1.3283,1.3284,1.32816,1.3282,943199997.0
2007-03-20 11:55:00,1.32836,1.32853,1.32832,1.32841,1498599999.0
2007-03-20 11:56:00,1.32841,1.3285,1.32833,1.32845,947199999.0
2007-03-20 11:57:00,1.32845,1.3285,1.3282,1.32828,728199999.0
2007-03-20 11:58:00,1.32831,1.32838,1.32817,1.32824,1164400006.0
2007-03-20 11:59:00,1.32828,1.32842,1.32827,1.32839,851699998.0
2007-03-20 12:00:00,1.32838,1.32846,1.32825,1.32833,1051199999.0
2007-03-20 12:01:00,1.32827,1.32848,1.32823,1.32836,932799998.0
2007-03-20 12:02:00,1.32832,1.32832,1.32806,1.32825,750700005.0
2007-03-20 12:03:00,1.32805,1.32816,1.3279,1.32804,798399998.0
2007-03-20 12:04:00,1.32775,1.32819,1.32773,1.32795,873100014.0
2007-03-20 12:05:00,1.32812,1.32841,1.32801,1.32841,993100007.0
2007-03-20 12:06:00,1.32839,1.32847,1.32816,1.32822,1388100000.0
2007-03-20 12:07:00,1.32809,1.32823,1.32797,1.32814,949700003.0
2007-03-20 12:08:00,1.32789,1.32805,1.32779,1.32797,696700006.0
2007-03-20 12:09:00,1.32793,1.32801,1.32782,1.32789,954200003.0
2007-03-20 12:10:00,1.32778,1.32778,1.32724,1.3273,933300000.0
2007-03-20 12:11:00,1.32709,1.3273,1.32701,1.32718,1131300000.0
2007-03-20 12:12:00,1.32719,1.32748,1.32719,1.32737,1122700001.0
2007-03-20 12:13:00,1.3274,1.32751,1.32722,1.32731,825500014.0
2007-03-20 12:14:00,1.32742,1.32751,1.3273,1.32735,1174899999.0
2007-03-20 12:15:00,1.32734,1.3276,1.32726,1.32753,860100015.0
2007-03-20 12:16:00,1.3276,1.32771,1.32751,1.3276,860200012.0
2007-03-20 12:17:00,1.32766,1.32792,1.32761,1.32771,893999992.0
2007-03-20 12:18:00,1.32795,1.32808,1.32772,1.32783,1302000005.0
2007-03-20 12:19:00,1.32809,1.32818,1.32785,1.32792,1107199994.0
2007-03-20 12:20:00,1.32815,1.3282,1.32791,1.32801,1152099997.0
2007-03-20 12:21:00,1.32808,1.32822,1.32791,1.32797,1064600007.0
2007-03-20 12:22:00,1.32807,1.32807,1.32779,1.32799,866000001.0
2007-03-20 12:23:00,1.32781,1.32792,1.32761,1.32773,590399996.0
2007-03-20 12:24:00,1.3276,1.32776,1.32733,1.32744,891499999.0
2007-03-20 12:25:00,1.32726,1.32755,1.32726,1.3275,847799998.0
2007-03-20 12:26:00,1.32754,1.32768,1.32745,1.32745,1169600003.0
2007-03-20 12:27:00,1.32742,1.32773,1.32737,1.32764,1514600011.0
2007-03-20 12:28:00,1.32768,1.32797,1.32764,1.32781,1070199998.0
2007-03-20 12:29:00,1.32753,1.3278,1.32731,1.32736,1061600006.0
2007-03-20 12:30:00,1.32738,1.32759,1.32733,1.32739,1235099992.0
2007-03-20 12:31:00,1.32759,1.32763,1.32726,1.32733,873100011.0
2007-03-20 12:32:00,1.32758,1.32758,1.32725,1.32735,1045200009.0
2007-03-20 12:33:00,1.32754,1.32773,1.32742,1.3276,756700000.0
2007-03-20 12:34:00,1.32772,1.32784,1.32762,1.32777,1014700009.0
2007-03-20 12:35:00,1.32779,1.32795,1.32767,1.32776,827100002.0
2007-03-20 12:36:00,1.32782,1.3279,1.32745,1.3278,1426400011.0
2007-03-20 12:37:00,1.32774,1.32793,1.32748,1.32765,1104600013.0
2007-03-20 12:38:00,1.32803,1.32803,1.32776,1.32782,884700006.0
2007-03-20 12:39:00,1.32787,1.32811,1.32786,1.32797,839999997.0
2007-03-20 12:40:00,1.32807,1.32822,1.32797,1.328,1251000017.0
2007-03-20 12:41:00,1.32799,1.32812,1.32786,1.32801,859899998.0
2007-03-20 12:42:00,1.32806,1.32813,1.32791,1.32807,1405000006.0
2007-03-20 12:43:00,1.32803,1.32813,1.32797,1.328,524299994.0
2007-03-20 12:44:00,1.32805,1.3281,1.32787,1.32787,964699995.0
2007-03-20 12:45:00,1.32786,1.32815,1.32781,1.32815,706800005.0
2007-03-20 12:46:00,1.32805,1.32814,1.32791,1.328,881100007.0
2007-03-20 12:47:00,1.32777,1.32809,1.32777,1.32797,782700007.0
2007-03-20 12:48:00,1.32786,1.32813,1.32781,1.32804,848499989.0
2007-03-20 12:49:00,1.32803,1.32834,1.32801,1.3282,1203099998.0
2007-03-20 12:50:00,1.32822,1.32837,1.3281,1.3282,795599988.0
2007-03-20 12:51:00,1.32832,1.3284,1.32805,1.32816,1319200005.0
2007-03-20 12:52:00,1.32814,1.32833,1.32812,1.3282,763899997.0
2007-03-20 12:53:00,1.32828,1.32828,1.32802,1.32806,906299997.0
2007-03-20 12:54:00,1.32831,1.3284,1.32816,1.32835,1129500002.0
2007-03-20 12:55:00,1.32815,1.32833,1.32806,1.32822,831899999.0
2007-03-20 12:56:00,1.32808,1.32821,1.32802,1.32808,645799997.0
2007-03-20 12:57:00,1.32787,1.32827,1.32782,1.32827,936300012.0
2007-03-20 12:58:00,1.32831,1.32845,1.3283,1.32842,908999999.0
2007-03-20 12:59:00,1.32831,1.32852,1.32828,1.32841,920700009.0
2007-03-20 13:00:00,1.32859,1.32872,1.32845,1.32862,1080799996.0
2007-03-20 13:01:00,1.3285,1.32866,1.32835,1.32849,1701300008.0
2007-03-20 13:02:00,1.3286,1.3287,1.32847,1.32849,1046299998.0
2007-03-20 13:03:00,1.32863,1.32869,1.32844,1.32852,1296399993.0
2007-03-20 13:04:00,1.32862,1.3287,1.32831,1.32831,1133000009.0
2007-03-20 13:05:00,1.32842,1.32846,1.32804,1.32819,1297300007.0
2007-03-20 13:06:00,1.32825,1.32849,1.32816,1.32837,1111400002.0
2007-03-20 13:07:00,1.32846,1.32863,1.32838,1.32856,876100011.0
2007-03-20 13:08:00,1.32872,1.32881,1.32851,1.32853,1001999991.0
2007-03-20 13:09:00,1.3286,1.32867,1.32841,1.32847,1006599990.0
2007-03-20 13:10:00,1.32844,1.32882,1.32842,1.32876,969300006.0
2007-03-20 13:11:00,1.32852,1.32872,1.32843,1.32858,939100000.0
2007-03-20 13:12:00,1.32868,1.3289,1.32858,1.32878,929300005.0
2007-03-20 13:13:00,1.32882,1.32899,1.32871,1.32877,1120899996.0
2007-03-20 13:14:00,1.32884,1.32884,1.32848,1.32866,825099994.0
2007-03-20 13:15:00,1.32885,1.32901,1.32873,1.32879,1089299996.0
2007-03-20 13:16:00,1.3288,1.32906,1.32877,1.32905,1203900005.0
2007-03-20 13:17:00,1.32902,1.32912,1.32887,1.32895,1183700024.0
2007-03-20 13:18:00,1.32883,1.32911,1.32882,1.32911,852800001.0
2007-03-20 13:19:00,1.32892,1.32908,1.32884,1.32889,1400699994.0
2007-03-20 13:20:00,1.32879,1.32894,1.32869,1.32894,1237300007.0
2007-03-20 13:21:00,1.32879,1.32894,1.32869,1.32879,796599989.0
2007-03-20 13:22:00,1.32888,1.32896,1.32864,1.32888,1407700002.0
2007-03-20 13:23:00,1.32897,1.32912,1.32888,1.32896,941500000.0
2007-03-20 13:24:00,1.3291,1.32918,1.32896,1.32909,1245599999.0
2007-03-20 13:25:00,1.32903,1.3292,1.32896,1.32909,1115200013.0
2007-03-20 13:26:00,1.32906,1.32913,1.32887,1.32906,1256000007.0
2007-03-20 13:27:00,1.32912,1.32924,1.32905,1.32905,1414900000.0
2007-03-20 13:28:00,1.32923,1.3293,1.32912,1.32928,1026099998.0
2007-03-20 13:29:00,1.32917,1.32928,1.32904,1.32912,826100003.0
2007-03-20 13:30:00,1.32896,1.3291,1.32885,1.32892,948700000.0
2007-03-20 13:31:00,1.32901,1.32911,1.3289,1.32904,1134699991.0
2007-03-20 13:32:00,1.32881,1.32908,1.32865,1.32892,1242000009.0
2007-03-20 13:33:00,1.32871,1.3289,1.32869,1.3288,1551799989.0
2007-03-20 13:34:00,1.32879,1.32884,1.32861,1.3287,983999998.0
2007-03-20 13:35:00,1.32863,1.32874,1.32855,1.3287,997200002.0
2007-03-20 13:36:00,1.32847,1.32867,1.32847,1.32863,1299999994.0
2007-03-20 13:37:00,1.32845,1.32852,1.32824,1.32843,1279000001.0
2007-03-20 13:38:00,1.32843,1.32851,1.32825,1.32836,985199998.0
2007-03-20 13:39:00,1.32837,1.3286,1.32829,1.32852,1100000011.0
2007-03-20 13:40:00,1.32861,1.32864,1.32837,1.32849,1159500002.0
2007-03-20 13:41:00,1.3285,1.32857,1.3283,1.32841,719800002.0
2007-03-20 13:42:00,1.32835,1.32862,1.32826,1.3285,937199992.0
2007-03-20 13:43:00,1.32843,1.32854,1.32827,1.3284,1278799997.0
2007-03-20 13:44:00,1.32827,1.32845,1.32827,1.32831,667199995.0
2007-03-20 13:45:00,1.32813,1.3282,1.32804,1.32805,777800002.0
2007-03-20 13:46:00,1.32789,1.32809,1.32783,1.32798,917299990.0
2007-03-20 13:47:00,1.32806,1.32819,1.32796,1.32811,1154800005.0
2007-03-20 13:48:00,1.32811,1.32822,1.32798,1.32808,897700004.0
2007-03-20 13:49:00,1.3281,1.32822,1.32792,1.32799,1209200011.0
2007-03-20 13:50:00,1.32806,1.32829,1.328,1.32814,1370300009.0
2007-03-20 13:51:00,1.3282,1.32828,1.32804,1.32805,739400010.0
2007-03-20 13:52:00,1.32812,1.32821,1.32795,1.32805,1754900003.0
2007-03-20 13:53:00,1.32815,1.32819,1.32803,1.32807,987400007.0
2007-03-20 13:54:00,1.32813,1.32822,1.32799,1.32814,1031900012.0
2007-03-20 13:55:00,1.32815,1.32831,1.32805,1.32814,1058099999.0
2007-03-20 13:56:00,1.32792,1.32821,1.32776,1.32808,978500001.0
2007-03-20 13:57:00,1.32813,1.32823,1.32803,1.32816,1081200000.0
2007-03-20 13:58:00,1.32815,1.32836,1.32802,1.3281,1192000000.0
2007-03-20 13:59:00,1.32814,1.32842,1.32813,1.32833,981599990.0
2007-03-20 14:00:00,1.3285,1.32857,1.32837,1.32851,1395800006.0
2007-03-20 14:01:00,1.32857,1.32863,1.32832,1.32851,1107900005.0
2007-03-20 14:02:00,1.32837,1.32853,1.32823,1.32853,734699993.0
2007-03-20 14:03:00,1.32857,1.32862,1.3284,1.32843,1011100002.0
2007-03-20 14:04:00,1.32851,1.3287,1.32848,1.32866,949699987.0
2007-03-20 14:05:00,1.3286,1.32873,1.32846,1.32873,890499992.0
2007-03-20 14:06:00,1.32846,1.3288,1.32846,1.32878,1020999994.0
2007-03-20 14:07:00,1.32859,1.32879,1.32856,1.32877,948800005.0
2007-03-20 14:08:00,1.32861,1.32883,1.3285,1.32883,1064800000.0
2007-03-20 14:09:00,1.32867,1.32898,1.32867,1.32895,645799997.0
2007-03-20 14:10:00,1.3289,1.32911,1.3288,1.329,1617599999.0
2007-03-20 14:11:00,1.32896,1.32902,1.32878,1.3289,847799996.0
2007-03-20 14:12:00,1.32885,1.32897,1.32868,1.32871,644000001.0
2007-03-20 14:13:00,1.32866,1.3288,1.32859,1.32867,562199999.0
2007-03-20 14:14:00,1.32889,1.32894,1.32842,1.32842,713700006.0
2007-03-20 14:15:00,1.32848,1.32866,1.32836,1.32847,847400000.0
2007-03-20 14:16:00,1.3286,1.32886,1.32855,1.32886,866700005.0
2007-03-20 14:17:00,1.32874,1.32903,1.32868,1.32882,915100009.0
2007-03-20 14:18:00,1.32883,1.3289,1.32867,1.32868,973900009.0
2007-03-20 14:19:00,1.32854,1.32865,1.3284,1.3284,943300007.0
2007-03-20 14:20:00,1.32856,1.32871,1.32849,1.32862,848700006.0
2007-03-20 14:21:00,1.32858,1.32871,1.32847,1.32847,798600013.0
2007-03-20 14:22:00,1.32872,1.32886,1.32857,1.32866,583999993.0
2007-03-20 14:23:00,1.32849,1.32883,1.32847,1.32883,837700018.0
2007-03-20 14:24:00,1.32838,1.32882,1.32836,1.32871,889599999.0
2007-03-20 14:25:00,1.32882,1.32894,1.32868,1.32878,1243000000.0
2007-03-20 14:26:00,1.3288,1.32892,1.32866,1.32876,1518000004.0
2007-03-20 14:27:00,1.32889,1.32895,1.32857,1.32867,1367899998.0
2007-03-20 14:28:00,1.32879,1.329,1.32868,1.32874,885499992.0
2007-03-20 14:29:00,1.32882,1.32899,1.32872,1.32891,1322000000.0
2007-03-20 14:30:00,1.32891,1.32891,1.32837,1.32843,1456799990.0
2007-03-20 14:31:00,1.32863,1.3288,1.32852,1.32862,660599984.0
2007-03-20 14:32:00,1.32866,1.32869,1.32835,1.32835,863800002.0
2007-03-20 14:33:00,1.32831,1.32851,1.32823,1.32844,1411500011.0
2007-03-20 14:34:00,1.32826,1.32841,1.32813,1.32819,973100016.0
2007-03-20 14:35:00,1.32821,1.32859,1.32819,1.32852,1245300000.0
2007-03-20 14:36:00,1.32851,1.32872,1.32849,1.32868,577200000.0
2007-03-20 14:37:00,1.32867,1.32896,1.32857,1.32896,606499994.0
2007-03-20 14:38:00,1.32898,1.32919,1.32875,1.32887,1405300000.0
2007-03-20 14:39:00,1.32908,1.3292,1.32898,1.32908,957999998.0
2007-03-20 14:40:00,1.32892,1.32914,1.32886,1.32906,883000001.0
2007-03-20 14:41:00,1.32915,1.3293,1.32901,1.32916,1077000007.0
2007-03-20 14:42:00,1.32933,1.32945,1.32923,1.32932,808799997.0
2007-03-20 14:43:00,1.32929,1.32939,1.32916,1.32928,956200009.0
2007-03-20 14:44:00,1.32933,1.32933,1.32912,1.32912,591599994.0
2007-03-20 14:45:00,1.32947,1.32967,1.32947,1.32956,785100000.0
2007-03-20 14:46:00,1.32948,1.32962,1.32928,1.32934,915800002.0
2007-03-20 14:47:00,1.32941,1.3296,1.32927,1.32928,925200013.0
2007-03-20 14:48:00,1.32974,1.32998,1.32963,1.32977,1576000009.0
2007-03-20 14:49:00,1.32985,1.32986,1.32924,1.3294,1407600011.0
2007-03-20 14:50:00,1.32938,1.32946,1.32909,1.32913,1730599998.0
2007-03-20 14:51:00,1.32923,1.32925,1.32905,1.32906,1239900011.0
2007-03-20 14:52:00,1.32914,1.32921,1.32896,1.32906,1481400000.0
2007-03-20 14:53:00,1.32905,1.32922,1.329,1.32917,975700010.0
2007-03-20 14:54:00,1.329,1.32922,1.32888,1.32922,1320300005.0
2007-03-20 14:55:00,1.32924,1.3293,1.32884,1.3289,1085400008.0
2007-03-20 14:56:00,1.32898,1.32913,1.32876,1.32894,922899998.0
2007-03-20 14:57:00,1.32922,1.32932,1.32905,1.32923,1366200010.0
2007-03-20 14:58:00,1.32927,1.32927,1.32876,1.32876,1729600010.0
2007-03-20 14:59:00,1.32925,1.32965,1.32925,1.32942,1258099999.0
2007-03-20 15:00:00,1.32951,1.32981,1.32945,1.3297,1354200013.0
2007-03-20 15:01:00,1.3298,1.32985,1.3296,1.32977,1048700001.0
2007-03-20 15:02:00,1.32972,1.33032,1.32972,1.33032,545799999.0
2007-03-20 15:03:00,1.3304,1.33084,1.3304,1.33056,988599995.0
2007-03-20 15:04:00,1.33033,1.3306,1.33032,1.33044,956900008.0
2007-03-20 15:05:00,1.3305,1.33056,1.33019,1.33032,935299998.0
2007-03-20 15:06:00,1.33036,1.33053,1.33019,1.33046,940700005.0
2007-03-20 15:07:00,1.33026,1.3304,1.33013,1.33027,788799995.0
2007-03-20 15:08:00,1.33013,1.33021,1.32999,1.32999,990700004.0
2007-03-20 15:09:00,1.33014,1.33043,1.33006,1.33034,1050100003.0
2007-03-20 15:10:00,1.33048,1.3305,1.33032,1.33037,938599998.0
2007-03-20 15:11:00,1.33037,1.33053,1.33034,1.33035,815999990.0
2007-03-20 15:12:00,1.33018,1.33032,1.33008,1.33017,1218400003.0
2007-03-20 15:13:00,1.33005,1.33014,1.32964,1.32964,690800000.0
2007-03-20 15:14:00,1.32934,1.32963,1.32932,1.32963,1457799985.0
2007-03-20 15:15:00,1.32943,1.32962,1.32925,1.32938,1320800005.0
2007-03-20 15:16:00,1.3293,1.3294,1.32905,1.32922,899999996.0
2007-03-20 15:17:00,1.32945,1.32949,1.32926,1.32933,674700008.0
2007-03-20 15:18:00,1.32932,1.32954,1.32927,1.32939,1056299995.0
2007-03-20 15:19:00,1.3295,1.32981,1.32945,1.32971,723400008.0
2007-03-20 15:20:00,1.32983,1.32999,1.32972,1.32977,1334400005.0
2007-03-20 15:21:00,1.32968,1.32968,1.32935,1.32935,740299982.0
2007-03-20 15:22:00,1.3292,1.32932,1.32905,1.32923,738800005.0
2007-03-20 15:23:00,1.32926,1.32936,1.3291,1.32919,1177600009.0
2007-03-20 15:24:00,1.32921,1.32926,1.32909,1.32911,807600006.0
2007-03-20 15:25:00,1.32878,1.32902,1.32873,1.32884,989599999.0
2007-03-20 15:26:00,1.32886,1.32909,1.32877,1.32877,1322000013.0
2007-03-20 15:27:00,1.32888,1.3291,1.32879,1.32901,1117800004.0
2007-03-20 15:28:00,1.32903,1.32933,1.32892,1.32913,1181299997.0
2007-03-20 15:29:00,1.32918,1.32924,1.32904,1.32917,1344399999.0
2007-03-20 15:30:00,1.32925,1.32947,1.3292,1.32933,925699995.0
2007-03-20 15:31:00,1.32931,1.32961,1.32931,1.32961,666800001.0
2007-03-20 15:32:00,1.32952,1.32969,1.32947,1.32953,1318499999.0
2007-03-20 15:33:00,1.32944,1.32986,1.32944,1.32986,1521700009.0
2007-03-20 15:34:00,1.32977,1.32986,1.32963,1.3298,1216299994.0
2007-03-20 15:35:00,1.32975,1.32986,1.32968,1.32982,1241800000.0
2007-03-20 15:36:00,1.3297,1.32986,1.32966,1.32975,698800012.0
2007-03-20 15:37:00,1.3298,1.32982,1.3295,1.3295,876700011.0
2007-03-20 15:38:00,1.32972,1.3298,1.32953,1.3297,1306700011.0
2007-03-20 15:39:00,1.32976,1.32989,1.32965,1.32983,961300007.0
2007-03-20 15:40:00,1.32974,1.32997,1.32972,1.32996,864500005.0
2007-03-20 15:41:00,1.32979,1.32993,1.32968,1.32985,1395100000.0
2007-03-20 15:42:00,1.32993,1.33011,1.32983,1.32988,1274199996.0
2007-03-20 15:43:00,1.3301,1.3303,1.33009,1.33016,1053400020.0
2007-03-20 15:44:00,1.33012,1.3303,1.32992,1.33024,678000005.0
2007-03-20 15:45:00,1.33006,1.33018,1.32995,1.33017,974300008.0
2007-03-20 15:46:00,1.33004,1.33016,1.32978,1.32984,1114000001.0
2007-03-20 15:47:00,1.32991,1.33012,1.32983,1.33005,1196200009.0
2007-03-20 15:48:00,1.33001,1.33012,1.32982,1.32995,739000005.0
2007-03-20 15:49:00,1.32999,1.33009,1.32975,1.32981,1142000006.0
2007-03-20 15:50:00,1.32981,1.32996,1.32972,1.3298,970600010.0
2007-03-20 15:51:00,1.32975,1.32984,1.32962,1.32974,926600017.0
2007-03-20 15:52:00,1.32979,1.32996,1.32968,1.32986,901700002.0
2007-03-20 15:53:00,1.32987,1.32997,1.32977,1.3299,890299997.0
2007-03-20 15:54:00,1.32974,1.33007,1.32969,1.33001,866100011.0
2007-03-20 15:55:00,1.32979,1.32999,1.32965,1.32971,1112900010.0
2007-03-20 15:56:00,1.32957,1.32978,1.32939,1.32947,935300012.0
2007-03-20 15:57:00,1.3296,1.32973,1.3296,1.32967,816400013.0
2007-03-20 15:58:00,1.32968,1.32968,1.32953,1.32955,1284000001.0
2007-03-20 15:59:00,1.32961,1.32971,1.32939,1.32971,855600000.0
2007-03-20 16:00:00,1.32971,1.32986,1.32956,1.32965,1349000015.0
2007-03-20 16:01:00,1.3295,1.32972,1.32935,1.32939,1389300011.0
2007-03-20 16:02:00,1.32935,1.32958,1.32927,1.32938,1346299988.0
2007-03-20 16:03:00,1.32939,1.32951,1.3293,1.32943,1093100006.0
2007-03-20 16:04:00,1.32946,1.32951,1.32933,1.32942,937300000.0
2007-03-20 16:05:00,1.3294,1.32953,1.32928,1.32941,1289200005.0
2007-03-20 16:06:00,1.32957,1.32965,1.32938,1.32943,944200012.0
2007-03-20 16:07:00,1.32941,1.32953,1.32919,1.32929,603399999.0
2007-03-20 16:08:00,1.32943,1.3296,1.32936,1.32945,1445700009.0
2007-03-20 16:09:00,1.32941,1.32955,1.32936,1.32944,1569600015.0
2007-03-20 16:10:00,1.32948,1.32962,1.32937,1.32949,885700004.0
2007-03-20 16:11:00,1.32952,1.32963,1.32925,1.32931,1028699999.0
2007-03-20 16:12:00,1.32932,1.32958,1.3292,1.32958,1010699999.0
2007-03-20 16:13:00,1.3293,1.32961,1.3293,1.3295,1272900003.0
2007-03-20 16:14:00,1.32959,1.32965,1.32943,1.32953,1336000003.0
2007-03-20 16:15:00,1.32966,1.32967,1.32941,1.32947,861100008.0
2007-03-20 16:16:00,1.32956,1.32956,1.32909,1.32922,948500001.0
2007-03-20 16:17:00,1.3294,1.32945,1.32921,1.32935,984200006.0
2007-03-20 16:18:00,1.32933,1.32933,1.32909,1.32919,608800001.0
2007-03-20 16:19:00,1.32929,1.32945,1.3292,1.32928,958200005.0
2007-03-20 16:20:00,1.32922,1.32939,1.32916,1.32925,1200399993.0
2007-03-20 16:21:00,1.32923,1.32941,1.32907,1.32941,504300002.0
2007-03-20 16:22:00,1.32935,1.32947,1.32924,1.32928,949200014.0
2007-03-20 16:23:00,1.32939,1.32951,1.32928,1.32939,1197000012.0
2007-03-20 16:24:00,1.32934,1.32944,1.32928,1.3293,821400009.0
2007-03-20 16:25:00,1.32937,1.32945,1.32925,1.32945,857500000.0
2007-03-20 16:26:00,1.32934,1.32947,1.32916,1.32929,1100600001.0
2007-03-20 16:27:00,1.32932,1.3295,1.32928,1.32938,1405399993.0
2007-03-20 16:28:00,1.32941,1.32951,1.3293,1.32934,1346000003.0
2007-03-20 16:29:00,1.32932,1.32953,1.32929,1.32941,985500006.0
2007-03-20 16:30:00,1.32946,1.32953,1.32936,1.32941,610199987.0
2007-03-20 16:31:00,1.32939,1.32952,1.32918,1.32931,1097199997.0
2007-03-20 16:32:00,1.32939,1.32956,1.32918,1.3293,1041699997.0
2007-03-20 16:33:00,1.32932,1.32947,1.32906,1.32915,1197300010.0
2007-03-20 16:34:00,1.32902,1.32921,1.32894,1.32912,1205600010.0
2007-03-20 16:35:00,1.32883,1.32911,1.32872,1.32891,1155100005.0
2007-03-20 16:36:00,1.32897,1.32899,1.32878,1.32878,739600005.0
2007-03-20 16:37:00,1.32858,1.32871,1.32846,1.32855,924000011.0
2007-03-20 16:38:00,1.32859,1.32872,1.3285,1.32864,828699998.0
2007-03-20 16:39:00,1.3287,1.32871,1.32852,1.3286,1067500009.0
2007-03-20 16:40:00,1.32859,1.32881,1.32856,1.32873,809900003.0
2007-03-20 16:41:00,1.32878,1.32892,1.32869,1.32879,1033200003.0
2007-03-20 16:42:00,1.3288,1.32891,1.32862,1.32867,1300500004.0
2007-03-20 16:43:00,1.32879,1.32879,1.32845,1.32852,926400001.0
2007-03-20 16:44:00,1.32861,1.32871,1.32843,1.32863,1230300022.0
2007-03-20 16:45:00,1.32859,1.32878,1.32856,1.32873,1289499999.0
2007-03-20 16:46:00,1.32868,1.32874,1.32848,1.32851,1137000007.0
2007-03-20 16:47:00,1.32872,1.32901,1.32872,1.32901,1293600022.0
2007-03-20 16:48:00,1.32894,1.32902,1.32877,1.32886,1194000002.0
2007-03-20 16:49:00,1.32897,1.32912,1.32883,1.3289,1026599996.0
2007-03-20 16:50:00,1.32899,1.32907,1.32891,1.32907,969200002.0
2007-03-20 16:51:00,1.32894,1.32904,1.32887,1.3289,1027199993.0
2007-03-20 16:52:00,1.32878,1.32893,1.3287,1.32874,807100009.0
2007-03-20 16:53:00,1.32876,1.32892,1.32864,1.32876,1019899983.0
2007-03-20 16:54:00,1.32882,1.32892,1.32872,1.32874,724099986.0
2007-03-20 16:55:00,1.32869,1.32889,1.32867,1.32873,788300003.0
2007-03-20 16:56:00,1.3288,1.32895,1.3287,1.32885,938100007.0
2007-03-20 16:57:00,1.32882,1.32892,1.32868,1.32887,912000014.0
2007-03-20 16:58:00,1.32877,1.32895,1.32864,1.32889,989500005.0
2007-03-20 16:59:00,1.32892,1.329,1.32881,1.32884,1297700003.0
2007-03-20 17:00:00,1.32882,1.32905,1.32874,1.32905,677499995.0
2007-03-20 17:01:00,1.32892,1.32918,1.32887,1.32904,1616199999.0
2007-03-20 17:02:00,1.32913,1.32916,1.32882,1.32898,1215500004.0
2007-03-20 17:03:00,1.32902,1.3291,1.32883,1.32887,444400005.0
2007-03-20 17:04:00,1.32877,1.32898,1.32864,1.32873,971500001.0
2007-03-20 17:05:00,1.3288,1.32893,1.32871,1.32872,1030800006.0
2007-03-20 17:06:00,1.32899,1.32917,1.32891,1.32901,800500000.0
2007-03-20 17:07:00,1.32918,1.32933,1.32903,1.32933,912600007.0
2007-03-20 17:08:00,1.32918,1.32927,1.32896,1.32904,966199988.0
2007-03-20 17:09:00,1.3291,1.32933,1.32904,1.32907,929200015.0
2007-03-20 17:10:00,1.32924,1.32925,1.32898,1.32912,1176200013.0
2007-03-20 17:11:00,1.32882,1.32897,1.32864,1.3288,647699999.0
2007-03-20 17:12:00,1.32889,1.32908,1.3288,1.32889,1060300008.0
2007-03-20 17:13:00,1.32889,1.32908,1.32886,1.32902,660100003.0
2007-03-20 17:14:00,1.32896,1.32904,1.32885,1.32885,643200010.0
2007-03-20 17:15:00,1.32907,1.32907,1.32874,1.32882,1062099988.0
2007-03-20 17:16:00,1.3289,1.32899,1.32867,1.32882,1253100008.0
2007-03-20 17:17:00,1.32881,1.32916,1.32878,1.32915,1204399998.0
2007-03-20 17:18:00,1.32908,1.32928,1.32907,1.32928,534100000.0
2007-03-20 17:19:00,1.32927,1.32936,1.32914,1.32927,944999996.0
2007-03-20 17:20:00,1.3288,1.32915,1.32852,1.32852,788800007.0
2007-03-20 17:21:00,1.32903,1.32921,1.32886,1.32907,1059400005.0
2007-03-20 17:22:00,1.3291,1.32924,1.32901,1.32913,1106900005.0
2007-03-20 17:23:00,1.32909,1.32937,1.329,1.32916,1172999995.0
2007-03-20 17:24:00,1.32923,1.32941,1.32914,1.32925,897399991.0
2007-03-20 17:25:00,1.32918,1.32935,1.32913,1.32923,1250699998.0
2007-03-20 17:26:00,1.32928,1.32937,1.32912,1.32937,1094800008.0
2007-03-20 17:27:00,1.32925,1.32934,1.32907,1.32925,1496699998.0
2007-03-20 17:28:00,1.3291,1.3291,1.32874,1.32874,733299999.0
2007-03-20 17:29:00,1.32906,1.32913,1.32895,1.32907,1681100002.0
2007-03-20 17:30:00,1.32882,1.32914,1.3287,1.32885,1450300000.0
2007-03-20 17:31:00,1.32899,1.32911,1.32888,1.32901,1259299997.0
2007-03-20 17:32:00,1.32904,1.32938,1.32904,1.32938,606900003.0
2007-03-20 17:33:00,1.32936,1.32949,1.32917,1.32934,1147800012.0
2007-03-20 17:34:00,1.32928,1.32943,1.32894,1.32902,877800015.0
2007-03-20 17:35:00,1.32923,1.32929,1.32909,1.32909,872800000.0
2007-03-20 17:36:00,1.32906,1.32923,1.32901,1.32908,2062100007.0
2007-03-20 17:37:00,1.32911,1.32922,1.32894,1.32914,1070799992.0
2007-03-20 17:38:00,1.32913,1.32928,1.32891,1.32911,938700011.0
2007-03-20 17:39:00,1.32921,1.32933,1.32916,1.32932,755099997.0
2007-03-20 17:40:00,1.3293,1.32936,1.32914,1.32914,915099993.0
2007-03-20 17:41:00,1.32899,1.32919,1.32899,1.32907,721599998.0
2007-03-20 17:42:00,1.32899,1.32922,1.32889,1.3291,970099995.0
2007-03-20 17:43:00,1.32906,1.32906,1.3289,1.32897,580999997.0
2007-03-20 17:44:00,1.32898,1.32907,1.32873,1.32887,1152499994.0
2007-03-20 17:45:00,1.3288,1.32895,1.32851,1.32858,936800007.0
2007-03-20 17:46:00,1.32863,1.32871,1.32849,1.32864,979200000.0
2007-03-20 17:47:00,1.32867,1.32871,1.32832,1.32845,835299997.0
2007-03-20 17:48:00,1.32875,1.32881,1.32839,1.32839,1127299993.0
2007-03-20 17:49:00,1.32879,1.32893,1.32867,1.32882,1038000000.0
2007-03-20 17:50:00,1.32877,1.32919,1.32877,1.32898,1175700001.0
2007-03-20 17:51:00,1.32904,1.32919,1.32895,1.32897,985099998.0
2007-03-20 17:52:00,1.32899,1.32914,1.32887,1.32903,1218800002.0
2007-03-20 17:53:00,1.32912,1.32912,1.32884,1.32892,1069200019.0
2007-03-20 17:54:00,1.32898,1.32898,1.32867,1.32877,1163000020.0
2007-03-20 17:55:00,1.32887,1.32911,1.32885,1.32908,633900009.0
2007-03-20 17:56:00,1.32902,1.32919,1.32862,1.32877,1118199996.0
2007-03-20 17:57:00,1.32887,1.32896,1.32877,1.32887,1169500005.0
2007-03-20 17:58:00,1.32883,1.32892,1.32866,1.32874,1235100001.0
2007-03-20 17:59:00,1.32886,1.32909,1.32883,1.32899,1288400005.0
2007-03-20 18:00:00,1.32876,1.329,1.32868,1.32891,1134099993.0
2007-03-20 18:01:00,1.3301,1.3301,1.3301,1.3301,1865199992.0
2007-03-20 18:02:00,1.3302,1.3302,1.3301,1.3301,1865199992.0
2007-03-20 18:03:00,1.33,1.3301,1.33,1.33,1865199992.0
2007-03-20 18:04:00,1.3301,1.3302,1.3301,1.3302,1865199992.0
2007-03-20 18:05:00,1.3301,1.3303,1.3301,1.3303,1865199992.0
2007-03-20 18:06:00,1.3302,1.3303,1.3301,1.3301,1865199992.0
2007-03-20 18:07:00,1.33,1.33,1.3298,1.3299,1865199992.0
2007-03-20 18:08:00,1.33,1.3301,1.33,1.3301,1865199992.0
2007-03-20 18:09:00,1.33,1.3302,1.33,1.3301,1865199992.0
2007-03-20 18:12:00,1.33,1.3303,1.33,1.3302,1865199992.0
2007-03-20 18:13:00,1.3303,1.3303,1.3302,1.3303,1865199992.0
2007-03-20 18:14:00,1.3302,1.3303,1.3302,1.3302,1865199992.0
2007-03-20 18:15:00,1.3303,1.3303,1.3302,1.3302,1865199992.0
2007-03-20 18:16:00,1.3303,1.3303,1.3302,1.3302,1865199992.0
2007-03-20 18:17:00,1.3303,1.3303,1.3302,1.3302,1865199992.0
2007-03-20 18:24:00,1.3303,1.3303,1.3303,1.3303,1865199992.0
2007-03-20 18:25:00,1.3304,1.3304,1.3303,1.3303,1865199992.0
2007-03-20 18:26:00,1.3302,1.3302,1.3302,1.3302,1865199992.0
2007-03-20 18:28:00,1.3301,1.3301,1.3301,1.3301,1865199992.0
2007-03-20 18:29:00,1.3302,1.3302,1.3301,1.3301,1865199992.0
2007-03-20 18:30:00,1.3302,1.3302,1.3302,1.3302,1865199992.0
2007-03-20 18:31:00,1.3303,1.3304,1.3302,1.3304,1865199992.0
2007-03-20 18:32:00,1.3305,1.3305,1.3305,1.3305,1865199992.0
2007-03-20 18:35:00,1.3306,1.3306,1.3306,1.3306,1865199992.0
2007-03-20 18:38:00,1.3305,1.3306,1.3305,1.3305,1865199992.0
2007-03-20 18:39:00,1.3306,1.3307,1.3306,1.3306,1865199992.0
2007-03-20 18:41:00,1.3307,1.3308,1.3307,1.3307,1865199992.0
2007-03-20 18:42:00,1.3308,1.3308,1.3308,1.3308,1865199992.0
2007-03-20 18:43:00,1.3309,1.3309,1.3307,1.3308,1865199992.0
2007-03-20 18:44:00,1.3307,1.3307,1.3306,1.3306,1865199992.0
2007-03-20 18:45:00,1.3307,1.3308,1.3306,1.3308,1865199992.0
2007-03-20 18:46:00,1.32964,1.32974,1.32956,1.32967,1865199992.0
2007-03-20 18:47:00,1.3307,1.3308,1.3306,1.3308,1641400003.0
2007-03-20 18:50:00,1.3309,1.3309,1.3308,1.3309,1641400003.0
2007-03-20 18:51:00,1.331,1.331,1.331,1.331,1641400003.0
2007-03-20 18:54:00,1.3311,1.3311,1.331,1.3311,1641400003.0
2007-03-20 18:55:00,1.331,1.3314,1.331,1.3314,1641400003.0
2007-03-20 18:56:00,1.3313,1.3314,1.3313,1.3313,1641400003.0
2007-03-20 18:57:00,1.3314,1.3314,1.3312,1.3313,1641400003.0
2007-03-20 18:58:00,1.3314,1.3315,1.3313,1.3314,1641400003.0
2007-03-20 19:00:00,1.3313,1.3314,1.3312,1.3312,1641400003.0
2007-03-20 19:01:00,1.3311,1.3315,1.3311,1.3315,1641400003.0
2007-03-20 19:02:00,1.3314,1.3316,1.3314,1.3315,1641400003.0
2007-03-20 19:03:00,1.3314,1.3315,1.3314,1.3315,1641400003.0
2007-03-20 19:04:00,1.3314,1.3314,1.3314,1.3314,1641400003.0
2007-03-20 19:05:00,1.3315,1.3315,1.3315,1.3315,1641400003.0
2007-03-20 19:06:00,1.3316,1.3316,1.3314,1.3314,1641400003.0
2007-03-20 19:07:00,1.3315,1.3316,1.3314,1.3314,1641400003.0
2007-03-20 19:08:00,1.3315,1.3315,1.3314,1.3314,1641400003.0
2007-03-20 19:09:00,1.3313,1.3315,1.3313,1.3314,1641400003.0
2007-03-20 19:10:00,1.3315,1.3316,1.3314,1.3315,1641400003.0
2007-03-20 19:11:00,1.3316,1.3316,1.3314,1.3314,1641400003.0
2007-03-20 19:12:00,1.3313,1.3314,1.3312,1.3313,1641400003.0
2007-03-20 19:13:00,1.33011,1.33039,1.3301,1.3302,1641400003.0
2007-03-20 19:14:00,1.33026,1.3304,1.33023,1.33039,1573899996.0
2007-03-20 19:15:00,1.3312,1.3313,1.3312,1.3312,1661600014.0
2007-03-20 19:16:00,1.3311,1.3311,1.3311,1.3311,1661600014.0
2007-03-20 19:17:00,1.3312,1.3312,1.3312,1.3312,1661600014.0
2007-03-20 19:19:00,1.3311,1.3312,1.3311,1.3312,1661600014.0
2007-03-20 19:21:00,1.3311,1.3314,1.3311,1.3314,1661600014.0
2007-03-20 19:22:00,1.33007,1.33017,1.32993,1.32997,1661600014.0
2007-03-20 19:23:00,1.3314,1.3314,1.3313,1.3313,1863000000.0
2007-03-20 19:24:00,1.3312,1.3312,1.3312,1.3312,1863000000.0
2007-03-20 19:26:00,1.3311,1.3311,1.3311,1.3311,1863000000.0
2007-03-20 19:27:00,1.3312,1.3312,1.3311,1.3311,1863000000.0
2007-03-20 19:29:00,1.3302,1.33025,1.33009,1.33011,1863000000.0
2007-03-20 19:31:00,1.3312,1.3312,1.3311,1.3312,1769800007.0
2007-03-20 19:33:00,1.3313,1.3314,1.3312,1.3312,1769800007.0
2007-03-20 19:34:00,1.3311,1.3312,1.3311,1.3312,1769800007.0
2007-03-20 19:35:00,1.3311,1.3314,1.3311,1.3313,1769800007.0
2007-03-20 19:36:00,1.3312,1.3313,1.3312,1.3313,1769800007.0
2007-03-20 19:37:00,1.33056,1.33069,1.33036,1.33045,1769800007.0
2007-03-20 19:40:00,1.3313,1.3313,1.3312,1.3312,465600002.0
2007-03-20 19:41:00,1.3313,1.3313,1.3312,1.3312,465600002.0
2007-03-20 19:42:00,1.3311,1.3312,1.3311,1.3312,465600002.0
2007-03-20 19:43:00,1.33093,1.331,1.33083,1.33083,465600002.0
2007-03-20 19:44:00,1.3309,1.3309,1.3308,1.3308,1613999988.0
2007-03-20 19:45:00,1.33082,1.33086,1.33073,1.33081,1613999988.0
2007-03-20 19:46:00,1.33088,1.33094,1.33079,1.33089,1871599999.0
2007-03-20 19:47:00,1.331,1.3311,1.331,1.331,1658000010.0
2007-03-20 19:48:00,1.3311,1.3311,1.331,1.3311,1658000010.0
2007-03-20 19:50:00,1.33077,1.33092,1.33077,1.3309,1658000010.0
2007-03-20 19:51:00,1.33091,1.33111,1.33091,1.33104,1935999988.0
2007-03-20 19:52:00,1.33099,1.33113,1.33089,1.33096,1714100009.0
2007-03-20 19:53:00,1.3306,1.3306,1.3306,1.3306,1861300001.0
2007-03-20 19:54:00,1.3307,1.3307,1.3306,1.3306,1861300001.0
2007-03-20 19:55:00,1.33103,1.33131,1.33103,1.33127,1861300001.0
2007-03-20 19:57:00,1.3307,1.3307,1.3306,1.3306,1497699997.0
2007-03-20 19:59:00,1.3307,1.3307,1.3307,1.3307,1497699997.0
2007-03-20 20:02:00,1.33135,1.33159,1.33127,1.33139,1497699997.0
2007-03-20 20:03:00,1.33139,1.3315,1.33127,1.33133,1058299996.0
2007-03-20 20:07:00,1.33145,1.33162,1.33145,1.33154,1443000004.0
2007-03-20 20:08:00,1.3309,1.3309,1.3309,1.3309,1892799997.0
2007-03-20 20:09:00,1.331,1.331,1.3309,1.3309,1892799997.0
2007-03-20 20:10:00,1.331,1.3311,1.3309,1.3311,1892799997.0
2007-03-20 20:11:00,1.33162,1.33163,1.33146,1.3315,1892799997.0
2007-03-20 20:12:00,1.3311,1.3311,1.3309,1.3309,1122899988.0
2007-03-20 20:13:00,1.331,1.3311,1.331,1.331,1122899988.0
2007-03-20 20:14:00,1.3311,1.3313,1.3311,1.3313,1122899988.0
2007-03-20 20:15:00,1.3314,1.3315,1.3313,1.3314,1122899988.0
2007-03-20 20:16:00,1.3315,1.3315,1.3314,1.3314,1122899988.0
2007-03-20 20:17:00,1.33122,1.3313,1.33115,1.33126,1122899988.0
2007-03-20 20:18:00,1.33115,1.3313,1.33099,1.3313,1295499994.0
2007-03-20 20:19:00,1.3317,1.3317,1.3317,1.3317,1901900001.0
2007-03-20 20:20:00,1.3316,1.3317,1.3315,1.3316,1901900001.0
2007-03-20 20:21:00,1.33103,1.33134,1.33096,1.33134,1901900001.0
2007-03-20 20:22:00,1.33135,1.33143,1.33112,1.33129,943299999.0
2007-03-20 20:25:00,1.33124,1.33133,1.33113,1.33117,1012400002.0
2007-03-20 20:26:00,1.33124,1.33137,1.33097,1.33128,2001400012.0
2007-03-20 20:27:00,1.3315,1.3315,1.3315,1.3315,1896800002.0
2007-03-20 20:28:00,1.3316,1.3316,1.3316,1.3316,1896800002.0
2007-03-20 20:29:00,1.3317,1.3317,1.3317,1.3317,1896800002.0
2007-03-20 20:30:00,1.3316,1.3316,1.3316,1.3316,1896800002.0
2007-03-20 20:34:00,1.3317,1.3317,1.3316,1.3316,1896800002.0
2007-03-20 20:35:00,1.3318,1.3318,1.3317,1.3317,1896800002.0
2007-03-20 20:36:00,1.3318,1.3318,1.3318,1.3318,1896800002.0
2007-03-20 20:42:00,1.33124,1.33133,1.33111,1.33119,1896800002.0
2007-03-20 20:43:00,1.3318,1.3318,1.3318,1.3318,1311599996.0
2007-03-20 20:45:00,1.3317,1.3318,1.3317,1.3318,1311599996.0
2007-03-20 20:46:00,1.3317,1.3318,1.3317,1.3318,1311599996.0
2007-03-20 20:47:00,1.3317,1.3318,1.3317,1.3317,1311599996.0
2007-03-20 20:54:00,1.3318,1.3318,1.3317,1.3318,1311599996.0
2007-03-20 20:55:00,1.3317,1.3317,1.3317,1.3317,1311599996.0
2007-03-20 20:59:00,1.3318,1.3318,1.3317,1.3318,1311599996.0
2007-03-20 21:00:00,1.3319,1.3319,1.3317,1.3318,1311599996.0
2007-03-20 21:01:00,1.3317,1.3318,1.3317,1.3318,1311599996.0
2007-03-20 21:02:00,1.3319,1.3319,1.3318,1.3319,1311599996.0
2007-03-20 21:03:00,1.332,1.332,1.3318,1.3319,1311599996.0
2007-03-20 21:04:00,1.3318,1.3319,1.3318,1.3318,1311599996.0
2007-03-20 21:05:00,1.3319,1.332,1.3319,1.3319,1311599996.0
2007-03-20 21:06:00,1.3318,1.3319,1.3318,1.3318,1311599996.0
2007-03-20 21:07:00,1.3317,1.3318,1.3317,1.3317,1311599996.0
2007-03-20 21:08:00,1.33057,1.33077,1.33051,1.33055,1311599996.0
2007-03-20 21:09:00,1.3308,1.33093,1.33071,1.33087,1792000005.0
2007-03-20 21:10:00,1.3315,1.3316,1.3313,1.3316,1421099997.0
2007-03-20 21:11:00,1.3315,1.3316,1.3314,1.3315,1421099997.0
2007-03-20 21:12:00,1.3314,1.3316,1.3314,1.3315,1421099997.0
2007-03-20 21:13:00,1.3314,1.3316,1.3314,1.3315,1421099997.0
2007-03-20 21:14:00,1.3314,1.3316,1.3314,1.3315,1421099997.0
2007-03-20 21:15:00,1.3316,1.3316,1.3315,1.3315,1421099997.0
2007-03-20 21:16:00,1.3316,1.3316,1.3315,1.3315,1421099997.0
2007-03-20 21:17:00,1.3314,1.3314,1.3314,1.3314,1421099997.0
2007-03-20 21:18:00,1.33153,1.33174,1.33137,1.33165,1421099997.0
2007-03-20 21:19:00,1.3316,1.3317,1.3316,1.3317,1983599998.0
2007-03-20 21:22:00,1.3318,1.3318,1.3318,1.3318,1983599998.0
2007-03-20 21:23:00,1.3317,1.3317,1.3317,1.3317,1983599998.0
2007-03-20 21:24:00,1.3318,1.3318,1.3318,1.3318,1983599998.0
2007-03-20 21:25:00,1.3313,1.33154,1.33125,1.33141,1983599998.0
2007-03-20 21:28:00,1.3318,1.3319,1.3318,1.3319,922500001.0
2007-03-20 21:29:00,1.33146,1.33162,1.33129,1.33129,922500001.0
2007-03-20 21:30:00,1.33162,1.3317,1.33139,1.33144,940600002.0
2007-03-20 21:31:00,1.33151,1.33161,1.33142,1.33153,798999999.0
2007-03-20 21:33:00,1.33131,1.33156,1.33088,1.33088,1883399995.0
2007-03-20 21:34:00,1.332,1.3322,1.332,1.3321,1208900007.0
2007-03-20 21:35:00,1.332,1.332,1.332,1.332,1208900007.0
2007-03-20 21:36:00,1.33167,1.33181,1.33151,1.33172,1208900007.0
2007-03-20 21:37:00,1.33164,1.33182,1.33158,1.33164,1975100004.0
2007-03-20 21:38:00,1.33168,1.33175,1.33148,1.33151,2095500015.0
2007-03-20 21:39:00,1.33165,1.3318,1.33156,1.33175,868900007.0
2007-03-20 21:40:00,1.3318,1.3318,1.3317,1.3318,1330299999.0
2007-03-20 21:41:00,1.3317,1.3318,1.3315,1.3315,1330299999.0
2007-03-20 21:42:00,1.3316,1.3316,1.3315,1.3315,1330299999.0
2007-03-20 21:44:00,1.3316,1.3318,1.3316,1.3317,1330299999.0
2007-03-20 21:45:00,1.3316,1.3317,1.3316,1.3317,1330299999.0
2007-03-20 21:46:00,1.3318,1.3318,1.3317,1.3317,1330299999.0
2007-03-20 21:47:00,1.3318,1.3318,1.3317,1.3318,1330299999.0
2007-03-20 21:48:00,1.33157,1.33159,1.33135,1.3314,1330299999.0
2007-03-20 21:49:00,1.33149,1.33168,1.33135,1.33153,1081999999.0
2007-03-20 21:50:00,1.33157,1.33165,1.33146,1.33154,884200005.0
2007-03-20 21:51:00,1.3318,1.3318,1.3317,1.3318,1566799995.0
2007-03-20 21:52:00,1.3314,1.33162,1.33137,1.33162,1566799995.0
2007-03-20 21:53:00,1.3317,1.3317,1.3317,1.3317,1472100012.0
2007-03-20 21:54:00,1.3318,1.3319,1.3317,1.3318,1472100012.0
2007-03-20 21:56:00,1.33159,1.33171,1.3315,1.3315,1472100012.0
2007-03-20 21:57:00,1.3318,1.3318,1.3317,1.3318,1823700008.0
2007-03-20 21:58:00,1.33163,1.33171,1.33149,1.33164,1823700008.0
2007-03-20 21:59:00,1.3317,1.3317,1.3317,1.3317,1634000022.0
2007-03-20 22:00:00,1.3317,1.33183,1.33161,1.33169,1634000022.0
2007-03-20 22:02:00,1.3317,1.3318,1.3316,1.3317,1472300001.0
2007-03-20 22:03:00,1.3316,1.3317,1.3316,1.3317,1472300001.0
2007-03-20 22:04:00,1.3318,1.3318,1.3317,1.3317,1472300001.0
2007-03-20 22:05:00,1.33187,1.33198,1.3317,1.3318,1472300001.0
2007-03-20 22:06:00,1.3318,1.3318,1.3317,1.3317,877500000.0
2007-03-20 22:07:00,1.33178,1.33178,1.33146,1.33153,877500000.0
2007-03-20 22:09:00,1.33159,1.33164,1.33139,1.33152,1810700008.0
2007-03-20 22:10:00,1.3316,1.3316,1.33125,1.33136,2110000011.0
2007-03-20 22:11:00,1.33132,1.33149,1.33119,1.33136,999000009.0
2007-03-20 22:13:00,1.33136,1.33153,1.33131,1.33132,1593399990.0
2007-03-20 22:14:00,1.33122,1.33146,1.33121,1.33141,1033000015.0
2007-03-20 22:15:00,1.33143,1.33144,1.3312,1.33135,894999995.0
2007-03-20 22:16:00,1.33142,1.33154,1.3313,1.3313,1796500006.0
2007-03-20 22:17:00,1.3313,1.33149,1.3312,1.3313,1305700011.0
2007-03-20 22:18:00,1.33139,1.33151,1.3313,1.33136,1275900009.0
2007-03-20 22:19:00,1.33139,1.33156,1.33129,1.33147,1191999999.0
2007-03-20 22:20:00,1.33152,1.33168,1.33145,1.33163,1803699993.0
2007-03-20 22:21:00,1.3314,1.3315,1.3314,1.3315,1084400005.0
2007-03-20 22:23:00,1.3314,1.3315,1.3314,1.3315,1084400005.0
2007-03-20 22:24:00,1.3314,1.3315,1.3314,1.3314,1084400005.0
2007-03-20 22:25:00,1.33139,1.33178,1.33137,1.33169,1084400005.0
2007-03-20 22:26:00,1.33174,1.33184,1.33163,1.33172,2132199989.0
2007-03-20 22:27:00,1.33163,1.33182,1.3314,1.33182,1532599996.0
2007-03-20 22:28:00,1.33156,1.33178,1.3315,1.33169,922799995.0
2007-03-20 22:29:00,1.33187,1.33193,1.33167,1.33186,981799992.0
2007-03-20 22:30:00,1.3314,1.3314,1.3313,1.3313,1160699995.0
2007-03-20 22:31:00,1.33174,1.33185,1.33159,1.33172,1160699995.0
2007-03-20 22:32:00,1.3316,1.33181,1.3314,1.33181,1743999995.0
2007-03-20 22:33:00,1.33172,1.33189,1.33156,1.33179,2100699991.0
2007-03-20 22:34:00,1.3314,1.3315,1.3314,1.3314,945299998.0
2007-03-20 22:35:00,1.3315,1.3315,1.3314,1.3314,945299998.0
2007-03-20 22:38:00,1.3318,1.332,1.33166,1.33166,945299998.0
2007-03-20 22:39:00,1.3315,1.3315,1.3315,1.3315,1886600000.0
2007-03-20 22:41:00,1.33171,1.33177,1.33144,1.33148,1886600000.0
2007-03-20 22:43:00,1.33132,1.33147,1.33121,1.33141,1015000011.0
2007-03-20 22:44:00,1.33155,1.33155,1.33132,1.33138,1008800003.0
2007-03-20 22:46:00,1.33155,1.33174,1.33141,1.33158,1153400006.0
2007-03-20 22:47:00,1.33172,1.33179,1.33136,1.33163,1340400002.0
2007-03-20 22:48:00,1.332,1.3321,1.332,1.332,1936399992.0
2007-03-20 22:49:00,1.33155,1.33172,1.33135,1.33161,1936399992.0
2007-03-20 22:50:00,1.33159,1.3317,1.33136,1.33149,586400002.0
2007-03-20 22:51:00,1.33165,1.33173,1.33138,1.33151,804599997.0
2007-03-20 22:52:00,1.3322,1.3322,1.3321,1.3321,1486100011.0
2007-03-20 22:53:00,1.33149,1.33164,1.33123,1.33148,1486100011.0
2007-03-20 22:54:00,1.33162,1.33171,1.33148,1.33167,1112300002.0
2007-03-20 22:55:00,1.3317,1.33173,1.3312,1.33137,1321500008.0
2007-03-20 22:56:00,1.33145,1.33161,1.33105,1.3314,1332600006.0
2007-03-20 22:57:00,1.33153,1.33168,1.33112,1.33152,1991100019.0
2007-03-20 22:58:00,1.3321,1.3322,1.3321,1.3322,597699998.0
2007-03-20 23:00:00,1.33107,1.33177,1.3309,1.33163,597699998.0
2007-03-20 23:01:00,1.3316,1.33176,1.33153,1.33168,786300005.0
2007-03-20 23:02:00,1.33172,1.33172,1.33155,1.33164,1282499993.0
2007-03-20 23:03:00,1.33163,1.33169,1.33147,1.33154,1146599999.0
2007-03-20 23:04:00,1.33161,1.33173,1.33151,1.3317,1225500000.0
2007-03-20 23:05:00,1.33168,1.33192,1.33147,1.33166,815500003.0
2007-03-20 23:06:00,1.33166,1.33185,1.33151,1.3316,1106999997.0
2007-03-20 23:07:00,1.33139,1.33168,1.33129,1.33139,1222399990.0
2007-03-20 23:08:00,1.33161,1.33179,1.33157,1.33168,1189199999.0
2007-03-20 23:09:00,1.33167,1.33205,1.33155,1.33155,1116400002.0
2007-03-20 23:10:00,1.33161,1.33186,1.33155,1.33168,1354400005.0
2007-03-20 23:11:00,1.33168,1.33176,1.33146,1.33153,824199994.0
2007-03-20 23:12:00,1.33163,1.33189,1.33147,1.33157,877199996.0
2007-03-20 23:13:00,1.33163,1.33175,1.33148,1.33158,826499998.0
2007-03-20 23:14:00,1.33178,1.33187,1.3315,1.33157,874199999.0
2007-03-20 23:15:00,1.33168,1.33177,1.33157,1.33161,376399999.0
2007-03-20 23:16:00,1.33143,1.33174,1.3314,1.33165,1026999998.0
2007-03-20 23:17:00,1.33165,1.33176,1.33133,1.33136,790000000.0
2007-03-20 23:18:00,1.33153,1.3317,1.33135,1.33145,1378800015.0
2007-03-20 23:19:00,1.33156,1.33168,1.33131,1.33131,851300010.0
2007-03-20 23:20:00,1.33131,1.3315,1.33123,1.33139,1216600000.0
2007-03-20 23:21:00,1.33118,1.33144,1.33066,1.33122,1664799985.0
2007-03-20 23:22:00,1.33106,1.33147,1.33105,1.33145,1001100000.0
2007-03-20 23:23:00,1.33134,1.33142,1.33114,1.33116,1249700008.0
2007-03-20 23:24:00,1.33127,1.33142,1.33119,1.33135,1327900000.0
2007-03-20 23:25:00,1.33123,1.33144,1.33112,1.33132,1125099995.0
2007-03-20 23:26:00,1.33129,1.33139,1.33105,1.3312,1208300007.0
2007-03-20 23:27:00,1.33135,1.33141,1.33111,1.33115,969699995.0
2007-03-20 23:28:00,1.33137,1.33141,1.3311,1.3311,1176199996.0
2007-03-20 23:29:00,1.33101,1.33119,1.33094,1.3311,919100002.0
2007-03-20 23:30:00,1.33104,1.3313,1.33104,1.33123,1000000013.0
2007-03-20 23:31:00,1.33115,1.33135,1.33103,1.33116,822800002.0
2007-03-20 23:32:00,1.33126,1.33133,1.33105,1.33123,1311699989.0
2007-03-20 23:33:00,1.33116,1.33129,1.33088,1.33111,844900006.0
2007-03-20 23:34:00,1.3312,1.33137,1.33114,1.33124,871300003.0
2007-03-20 23:35:00,1.3311,1.33138,1.33099,1.33138,983199993.0
2007-03-20 23:36:00,1.3312,1.33146,1.33115,1.33122,1014999994.0
2007-03-20 23:37:00,1.3313,1.33141,1.3311,1.33116,672100001.0
2007-03-20 23:38:00,1.33142,1.33148,1.33108,1.33112,1233700002.0
2007-03-20 23:39:00,1.33135,1.33141,1.33104,1.33109,905799996.0
2007-03-20 23:40:00,1.33127,1.33156,1.33121,1.33138,1414299995.0
2007-03-20 23:41:00,1.33113,1.33133,1.33106,1.33119,1453799993.0
2007-03-20 23:42:00,1.33118,1.33149,1.33117,1.33121,960699991.0
2007-03-20 23:43:00,1.3313,1.3316,1.33119,1.33146,1077800003.0
2007-03-20 23:44:00,1.33122,1.33152,1.33111,1.33141,1003000014.0
2007-03-20 23:45:00,1.33138,1.33161,1.33129,1.33151,1059500017.0
2007-03-20 23:46:00,1.33159,1.33201,1.33154,1.33179,1049799981.0
2007-03-20 23:47:00,1.33191,1.33206,1.33183,1.33195,1306599999.0
2007-03-20 23:48:00,1.33199,1.33211,1.33187,1.33191,1116399996.0
2007-03-20 23:49:00,1.3318,1.33195,1.33167,1.33194,1155699999.0
2007-03-20 23:50:00,1.33191,1.33202,1.33175,1.3319,1012299996.0
2007-03-20 23:51:00,1.33183,1.33202,1.33183,1.3319,742200005.0
2007-03-20 23:52:00,1.33194,1.33209,1.33182,1.33194,1442300008.0
2007-03-20 23:53:00,1.33213,1.33232,1.33195,1.33203,1235900005.0
2007-03-20 23:54:00,1.33181,1.33205,1.33167,1.33169,1096799991.0
2007-03-20 23:55:00,1.33202,1.33213,1.33189,1.33189,1262900015.0
2007-03-20 23:56:00,1.33195,1.33218,1.33191,1.33198,1543900015.0
2007-03-20 23:57:00,1.33193,1.33215,1.33186,1.33215,888599997.0
2007-03-20 23:58:00,1.33206,1.33215,1.33187,1.33188,1043400002.0
2007-03-20 23:59:00,1.33194,1.33215,1.33183,1.33188,859300012.0
2007-03-21 00:00:00,1.33199,1.33221,1.33189,1.33215,1324599995.0
2007-03-21 00:01:00,1.33194,1.33216,1.33185,1.33206,1154900001.0
2007-03-21 00:02:00,1.3321,1.3321,1.33172,1.33172,1051599997.0
2007-03-21 00:03:00,1.33189,1.33192,1.3317,1.33175,952100011.0
2007-03-21 00:04:00,1.33173,1.33187,1.33155,1.33175,1271399985.0
2007-03-21 00:05:00,1.3317,1.33179,1.3314,1.33152,1757899984.0
2007-03-21 00:06:00,1.33173,1.33181,1.33144,1.3315,975999991.0
2007-03-21 00:07:00,1.33153,1.33168,1.33141,1.33146,799500008.0
2007-03-21 00:08:00,1.3314,1.33161,1.33132,1.33152,1304700004.0
2007-03-21 00:09:00,1.33171,1.33171,1.33139,1.33148,577000005.0
2007-03-21 00:10:00,1.33132,1.33141,1.33118,1.33123,1165099995.0
2007-03-21 00:11:00,1.33147,1.33153,1.33133,1.33147,1001099995.0
2007-03-21 00:12:00,1.33141,1.33167,1.33141,1.33149,923199997.0
2007-03-21 00:13:00,1.33133,1.33156,1.33132,1.33147,1112600002.0
2007-03-21 00:14:00,1.33131,1.33157,1.33131,1.33147,871199980.0
2007-03-21 00:15:00,1.33154,1.33157,1.33126,1.3313,1003100002.0
2007-03-21 00:16:00,1.33149,1.33165,1.33148,1.33156,1089299995.0
2007-03-21 00:17:00,1.33143,1.33151,1.33114,1.33117,1501900007.0
2007-03-21 00:18:00,1.33109,1.33127,1.33096,1.33098,941200002.0
2007-03-21 00:19:00,1.33101,1.3312,1.33091,1.33113,1473199999.0
2007-03-21 00:20:00,1.33124,1.33125,1.33109,1.33111,655299994.0
2007-03-21 00:21:00,1.3312,1.33126,1.33093,1.331,971099986.0
2007-03-21 00:22:00,1.3312,1.33124,1.33089,1.33114,1191899998.0
2007-03-21 00:23:00,1.33115,1.33126,1.33096,1.33114,1164199996.0
2007-03-21 00:24:00,1.33125,1.33137,1.33093,1.33097,831599999.0
2007-03-21 00:25:00,1.3311,1.3312,1.33096,1.3312,524200002.0
2007-03-21 00:26:00,1.3312,1.33139,1.33113,1.33123,949499991.0
2007-03-21 00:27:00,1.33122,1.33142,1.33121,1.33142,707100011.0
2007-03-21 00:28:00,1.33126,1.33162,1.33125,1.33147,852899995.0
2007-03-21 00:29:00,1.33147,1.33163,1.33138,1.33149,1578800001.0
2007-03-21 00:30:00,1.33127,1.33157,1.33124,1.33134,1096199999.0
2007-03-21 00:31:00,1.33144,1.3315,1.33114,1.33122,955499995.0
2007-03-21 00:32:00,1.33118,1.33145,1.33112,1.33135,1047800000.0
2007-03-21 00:33:00,1.33149,1.33158,1.33115,1.33137,1304500007.0
2007-03-21 00:34:00,1.33142,1.33162,1.33132,1.3315,1392399986.0
2007-03-21 00:35:00,1.33144,1.33156,1.33113,1.33156,972100018.0
2007-03-21 00:36:00,1.33143,1.33158,1.33127,1.33137,761099997.0
2007-03-21 00:37:00,1.33138,1.33151,1.33117,1.33125,1118700008.0
2007-03-21 00:38:00,1.33154,1.33162,1.3312,1.33123,871799998.0
2007-03-21 00:39:00,1.33133,1.33149,1.33116,1.33117,757199995.0
2007-03-21 00:40:00,1.33133,1.33146,1.33113,1.33126,1377799993.0
2007-03-21 00:41:00,1.33125,1.33155,1.33116,1.33126,1053300005.0
2007-03-21 00:42:00,1.33151,1.33158,1.3314,1.3314,1053200013.0
2007-03-21 00:43:00,1.33129,1.33149,1.33121,1.33138,885799990.0
2007-03-21 00:44:00,1.33152,1.3316,1.33137,1.33147,826500000.0
2007-03-21 00:45:00,1.33137,1.33157,1.33129,1.33144,1531200001.0
2007-03-21 00:46:00,1.33149,1.33162,1.33135,1.3316,1178700009.0
2007-03-21 00:47:00,1.33133,1.33159,1.33119,1.33134,1392900005.0
2007-03-21 00:48:00,1.33151,1.33168,1.33145,1.33145,841699999.0
2007-03-21 00:49:00,1.33162,1.33194,1.33162,1.33182,965699997.0
2007-03-21 00:50:00,1.33174,1.33184,1.33154,1.33174,1359400009.0
2007-03-21 00:51:00,1.3316,1.33174,1.33145,1.3316,1368400008.0
2007-03-21 00:52:00,1.33155,1.33176,1.3315,1.33152,1298800007.0
2007-03-21 00:53:00,1.33146,1.33173,1.33145,1.33158,930999994.0
2007-03-21 00:54:00,1.3314,1.33172,1.33135,1.3316,1071300001.0
2007-03-21 00:55:00,1.33149,1.33167,1.33139,1.33157,1058500001.0
2007-03-21 00:56:00,1.33157,1.33176,1.33144,1.33148,1508399988.0
2007-03-21 00:57:00,1.3313,1.33156,1.33128,1.33143,995599999.0
2007-03-21 00:58:00,1.33133,1.33164,1.33127,1.33144,1247699999.0
2007-03-21 00:59:00,1.33137,1.33163,1.33136,1.33142,1144600009.0
2007-03-21 01:00:00,1.33142,1.33169,1.33121,1.3313,954499990.0
2007-03-21 01:01:00,1.33141,1.33161,1.33128,1.33136,1216200010.0
2007-03-21 01:02:00,1.33142,1.33158,1.3313,1.33139,852600006.0
2007-03-21 01:03:00,1.33135,1.33148,1.33127,1.33144,840500001.0
2007-03-21 01:04:00,1.33113,1.33152,1.33105,1.33137,1242899999.0
2007-03-21 01:05:00,1.33127,1.33147,1.3312,1.33125,733400002.0
2007-03-21 01:06:00,1.33114,1.33141,1.33114,1.33125,599200013.0
2007-03-21 01:07:00,1.3312,1.33157,1.33119,1.33126,1587600007.0
2007-03-21 01:08:00,1.33116,1.33151,1.33109,1.33134,1262600004.0
2007-03-21 01:09:00,1.33149,1.33159,1.33124,1.3313,1192900006.0
2007-03-21 01:10:00,1.33148,1.33154,1.33131,1.33141,1495199999.0
2007-03-21 01:11:00,1.3313,1.33157,1.3313,1.33148,792600010.0
2007-03-21 01:12:00,1.33162,1.33179,1.33157,1.33164,774400010.0
2007-03-21 01:13:00,1.33156,1.33171,1.33141,1.33149,1051700002.0
2007-03-21 01:14:00,1.3317,1.33174,1.3315,1.33151,1686600012.0
2007-03-21 01:15:00,1.33162,1.33171,1.33134,1.33144,786700003.0
2007-03-21 01:16:00,1.33153,1.33178,1.33143,1.33154,1075400012.0
2007-03-21 01:17:00,1.3316,1.33174,1.33124,1.33161,972600006.0
2007-03-21 01:18:00,1.33151,1.33172,1.33141,1.33172,1112599997.0
2007-03-21 01:19:00,1.33163,1.33179,1.33134,1.33134,1109200008.0
2007-03-21 01:20:00,1.33161,1.33168,1.33147,1.3316,1210899994.0
2007-03-21 01:21:00,1.33144,1.3316,1.33127,1.3315,1268500009.0
2007-03-21 01:22:00,1.33148,1.33165,1.33141,1.33155,965199991.0
2007-03-21 01:23:00,1.33152,1.33167,1.33136,1.33136,793800007.0
2007-03-21 01:24:00,1.33145,1.3318,1.33145,1.33176,821600002.0
2007-03-21 01:25:00,1.33171,1.33178,1.33099,1.33109,984799988.0
2007-03-21 01:26:00,1.33132,1.33151,1.33095,1.33107,939399999.0
2007-03-21 01:27:00,1.33134,1.33144,1.33111,1.33125,790600003.0
2007-03-21 01:28:00,1.33143,1.33152,1.33128,1.3314,905200010.0
2007-03-21 01:29:00,1.33138,1.33162,1.33137,1.33162,795299995.0
2007-03-21 01:30:00,1.33143,1.33161,1.33131,1.33146,659300003.0
2007-03-21 01:31:00,1.33157,1.33161,1.33129,1.3314,1313000015.0
2007-03-21 01:32:00,1.33163,1.33179,1.33155,1.33169,1189199989.0
2007-03-21 01:33:00,1.33155,1.33172,1.33141,1.33148,1209899996.0
2007-03-21 01:34:00,1.33131,1.33149,1.3312,1.33133,1354900009.0
2007-03-21 01:35:00,1.33117,1.33144,1.33113,1.33126,920199990.0
2007-03-21 01:36:00,1.33128,1.33157,1.33128,1.33144,1113800008.0
2007-03-21 01:37:00,1.33157,1.33163,1.33142,1.33147,672699994.0
2007-03-21 01:38:00,1.33147,1.33163,1.33145,1.33156,928400003.0
2007-03-21 01:39:00,1.33159,1.33175,1.33149,1.33159,942900003.0
2007-03-21 01:40:00,1.33147,1.33167,1.33146,1.33156,809200009.0
2007-03-21 01:41:00,1.33129,1.33148,1.33119,1.33128,1121699995.0
2007-03-21 01:42:00,1.33156,1.33156,1.33128,1.33128,570399989.0
2007-03-21 01:43:00,1.33155,1.33169,1.33124,1.33124,1297100005.0
2007-03-21 01:44:00,1.3314,1.33152,1.33121,1.33147,866599999.0
2007-03-21 01:45:00,1.33147,1.33167,1.33142,1.33154,884400003.0
2007-03-21 01:46:00,1.33137,1.33157,1.33125,1.33144,1429800015.0
2007-03-21 01:47:00,1.33142,1.33153,1.33127,1.33128,1134099997.0
2007-03-21 01:48:00,1.33157,1.33166,1.33147,1.33156,897199990.0
2007-03-21 01:49:00,1.33147,1.33162,1.33132,1.33144,894599993.0
2007-03-21 01:50:00,1.33139,1.33166,1.33124,1.33148,1011900000.0
2007-03-21 01:51:00,1.33152,1.33159,1.3313,1.33147,1476500001.0
2007-03-21 01:52:00,1.33167,1.33176,1.33135,1.3314,1311699993.0
2007-03-21 01:53:00,1.33137,1.33165,1.3313,1.33146,1155500014.0
2007-03-21 01:54:00,1.33158,1.33158,1.33135,1.33141,965099998.0
2007-03-21 01:55:00,1.3311,1.33159,1.3311,1.33127,964500002.0
2007-03-21 01:56:00,1.33138,1.33159,1.33113,1.33113,1328400015.0
2007-03-21 01:57:00,1.33135,1.33145,1.3312,1.33126,680300000.0
2007-03-21 01:58:00,1.33154,1.33165,1.33134,1.33134,1092699995.0
2007-03-21 01:59:00,1.33145,1.33145,1.33132,1.33135,832600006.0
2007-03-21 02:00:00,1.33137,1.33137,1.33101,1.33115,808400008.0
2007-03-21 02:01:00,1.33093,1.33123,1.33093,1.33119,1674100007.0
2007-03-21 02:02:00,1.33107,1.33115,1.3309,1.33101,846300009.0
2007-03-21 02:03:00,1.33099,1.33102,1.33081,1.33089,1616800001.0
2007-03-21 02:04:00,1.33069,1.33089,1.33058,1.33062,1103000010.0
2007-03-21 02:05:00,1.33104,1.33108,1.33075,1.33089,1899700011.0
2007-03-21 02:06:00,1.33108,1.33123,1.33099,1.33107,500699999.0
2007-03-21 02:07:00,1.33091,1.33116,1.33085,1.33116,662700000.0
2007-03-21 02:08:00,1.33112,1.33124,1.33096,1.33096,1032300008.0
2007-03-21 02:09:00,1.33122,1.33134,1.3311,1.33127,908099996.0
2007-03-21 02:10:00,1.33139,1.33142,1.33117,1.3313,972200012.0
2007-03-21 02:11:00,1.33113,1.33135,1.33107,1.3311,829199990.0
2007-03-21 02:12:00,1.33125,1.33139,1.33111,1.33111,1112700001.0
2007-03-21 02:13:00,1.3314,1.33149,1.33115,1.33115,1178000001.0
2007-03-21 02:14:00,1.33122,1.33142,1.3311,1.33125,961100007.0
2007-03-21 02:15:00,1.33104,1.33142,1.33102,1.33133,873700005.0
2007-03-21 02:16:00,1.33137,1.33146,1.33125,1.33127,1075000012.0
2007-03-21 02:17:00,1.33153,1.33162,1.33136,1.33151,1681200001.0
2007-03-21 02:18:00,1.33154,1.33154,1.33125,1.33131,933500000.0
2007-03-21 02:19:00,1.33141,1.33141,1.33096,1.33096,889599998.0
2007-03-21 02:20:00,1.33124,1.33135,1.33096,1.331,725700004.0
2007-03-21 02:21:00,1.3313,1.3314,1.33097,1.331,1056799989.0
2007-03-21 02:22:00,1.33134,1.33146,1.33122,1.33134,1186400008.0
2007-03-21 02:23:00,1.33132,1.33142,1.33112,1.33112,772900007.0
2007-03-21 02:24:00,1.33125,1.33132,1.33107,1.3311,716500007.0
2007-03-21 02:25:00,1.33109,1.33129,1.33103,1.33119,1077400005.0
2007-03-21 02:26:00,1.33109,1.33129,1.33094,1.33113,1246100015.0
2007-03-21 02:27:00,1.33109,1.33131,1.33097,1.33125,1062700009.0
2007-03-21 02:28:00,1.33125,1.33135,1.33109,1.33114,997999996.0
2007-03-21 02:29:00,1.33132,1.33142,1.33119,1.33127,906599996.0
2007-03-21 02:30:00,1.33098,1.33132,1.33091,1.33115,804400007.0
2007-03-21 02:31:00,1.3311,1.33136,1.33106,1.33123,1033599995.0
2007-03-21 02:32:00,1.33121,1.33143,1.33107,1.33121,1115000001.0
2007-03-21 02:33:00,1.3312,1.33138,1.33104,1.3312,1028100002.0
2007-03-21 02:34:00,1.33123,1.33138,1.33117,1.33136,622999998.0
2007-03-21 02:35:00,1.33128,1.33139,1.33116,1.33125,1167100002.0
2007-03-21 02:36:00,1.33118,1.33118,1.33093,1.33103,729499998.0
2007-03-21 02:37:00,1.33098,1.3311,1.33081,1.33097,1149799995.0
2007-03-21 02:38:00,1.33088,1.33112,1.33079,1.33097,1416799992.0
2007-03-21 02:39:00,1.33098,1.3312,1.33079,1.33112,1424800007.0
2007-03-21 02:40:00,1.33096,1.33112,1.33092,1.33096,735100007.0
2007-03-21 02:41:00,1.33111,1.33116,1.33083,1.33086,974700009.0
2007-03-21 02:42:00,1.33087,1.33101,1.33085,1.3309,719100004.0
2007-03-21 02:43:00,1.33106,1.3311,1.33078,1.33078,1279900015.0
2007-03-21 02:44:00,1.3308,1.33105,1.33068,1.33083,1367700006.0
2007-03-21 02:45:00,1.33079,1.33097,1.33072,1.3308,1111200003.0
2007-03-21 02:46:00,1.3309,1.33105,1.33077,1.33082,849400002.0
2007-03-21 02:47:00,1.33098,1.33122,1.33096,1.33108,1475100020.0
2007-03-21 02:48:00,1.33099,1.33114,1.33081,1.33088,1216500009.0
2007-03-21 02:49:00,1.3308,1.33105,1.33078,1.33092,1263700000.0
2007-03-21 02:50:00,1.33084,1.33127,1.33083,1.33102,1106299992.0
2007-03-21 02:51:00,1.33101,1.33123,1.33093,1.33114,1084499997.0
2007-03-21 02:52:00,1.33101,1.33113,1.33085,1.33093,1050100000.0
2007-03-21 02:53:00,1.33092,1.33125,1.33079,1.33112,1060999999.0
2007-03-21 02:54:00,1.33121,1.33138,1.33108,1.33138,947499994.0
2007-03-21 02:55:00,1.33124,1.33135,1.33115,1.3313,916799993.0
2007-03-21 02:56:00,1.33116,1.33136,1.33115,1.33136,708900009.0
2007-03-21 02:57:00,1.33131,1.33143,1.33123,1.33143,1014500007.0
2007-03-21 02:58:00,1.33126,1.3314,1.33106,1.33133,1056799989.0
2007-03-21 02:59:00,1.33111,1.33133,1.33104,1.33113,652900011.0
2007-03-21 03:00:00,1.33128,1.3314,1.33105,1.33128,1203900001.0
2007-03-21 03:01:00,1.33135,1.33152,1.33126,1.33144,1150400001.0
2007-03-21 03:02:00,1.33123,1.33141,1.33102,1.33132,956000008.0
2007-03-21 03:03:00,1.33127,1.33141,1.33116,1.33116,1470999986.0
2007-03-21 03:04:00,1.33117,1.33152,1.33117,1.33144,954199988.0
2007-03-21 03:05:00,1.33145,1.33145,1.33109,1.33121,853700005.0
2007-03-21 03:06:00,1.3313,1.3314,1.33106,1.33119,1426000002.0
2007-03-21 03:07:00,1.33123,1.33137,1.33106,1.33136,859100002.0
2007-03-21 03:08:00,1.33109,1.33123,1.33095,1.33112,627799998.0
2007-03-21 03:09:00,1.33102,1.33128,1.33088,1.33088,1561700013.0
2007-03-21 03:10:00,1.33137,1.33144,1.33084,1.33092,1157500007.0
2007-03-21 03:11:00,1.3311,1.33128,1.3309,1.33093,1474799992.0
2007-03-21 03:12:00,1.3311,1.33135,1.33084,1.33084,1243100006.0
2007-03-21 03:13:00,1.33079,1.3311,1.33075,1.33085,1294100011.0
2007-03-21 03:14:00,1.33107,1.33118,1.331,1.33109,939900004.0
2007-03-21 03:15:00,1.33103,1.33118,1.33082,1.3309,929200002.0
2007-03-21 03:16:00,1.33094,1.33113,1.33088,1.33105,1268700007.0
2007-03-21 03:17:00,1.33085,1.33106,1.33079,1.33089,1232700020.0
2007-03-21 03:18:00,1.33095,1.33117,1.33084,1.33084,910099993.0
2007-03-21 03:19:00,1.3309,1.33117,1.33088,1.33097,804900007.0
2007-03-21 03:20:00,1.33116,1.33124,1.33098,1.33108,692300005.0
2007-03-21 03:21:00,1.33106,1.33115,1.33081,1.33104,899500000.0
2007-03-21 03:22:00,1.33107,1.3313,1.33097,1.33104,1182999998.0
2007-03-21 03:23:00,1.33098,1.33139,1.33087,1.33133,936200006.0
2007-03-21 03:24:00,1.33109,1.3313,1.33097,1.33103,745699999.0
2007-03-21 03:25:00,1.33105,1.33119,1.33093,1.33101,796199989.0
2007-03-21 03:26:00,1.33109,1.33147,1.331,1.3311,1505000017.0
2007-03-21 03:27:00,1.33119,1.33131,1.33101,1.3311,1499200000.0
2007-03-21 03:28:00,1.33142,1.33144,1.33114,1.33122,985699987.0
2007-03-21 03:29:00,1.33095,1.33124,1.33093,1.33097,1044100003.0
2007-03-21 03:30:00,1.33121,1.33143,1.33114,1.33143,1317500001.0
2007-03-21 03:31:00,1.33147,1.33149,1.33117,1.33121,1423999989.0
2007-03-21 03:32:00,1.33135,1.33138,1.33117,1.3313,854400002.0
2007-03-21 03:33:00,1.33136,1.33144,1.33107,1.33118,1136500000.0
2007-03-21 03:34:00,1.33126,1.33138,1.33098,1.33114,1236600005.0
2007-03-21 03:35:00,1.33112,1.3314,1.33104,1.3313,816300012.0
2007-03-21 03:36:00,1.33116,1.33143,1.33112,1.33112,1200300000.0
2007-03-21 03:37:00,1.33137,1.33149,1.33118,1.33122,928100007.0
2007-03-21 03:38:00,1.33135,1.33147,1.33127,1.3314,1380600009.0
2007-03-21 03:39:00,1.33124,1.33155,1.33116,1.3314,1373499991.0
2007-03-21 03:40:00,1.33122,1.33135,1.33106,1.33106,831600006.0
2007-03-21 03:41:00,1.33133,1.33138,1.33107,1.33111,1167600001.0
2007-03-21 03:42:00,1.33109,1.33136,1.33083,1.33088,1448000018.0
2007-03-21 03:43:00,1.33093,1.33132,1.33084,1.33113,1528400011.0
2007-03-21 03:44:00,1.33095,1.33125,1.33078,1.33107,1257500002.0
2007-03-21 03:45:00,1.33131,1.33147,1.33127,1.3314,898899994.0
2007-03-21 03:46:00,1.33123,1.33132,1.33102,1.33112,755099998.0
2007-03-21 03:47:00,1.33131,1.33137,1.33116,1.33124,860800005.0
2007-03-21 03:48:00,1.33104,1.33121,1.33095,1.33096,924599996.0
2007-03-21 03:49:00,1.33098,1.33147,1.33085,1.33147,686600000.0
2007-03-21 03:50:00,1.33141,1.33159,1.33137,1.33153,1008300004.0
2007-03-21 03:51:00,1.3315,1.3316,1.33135,1.33147,966000004.0
2007-03-21 03:52:00,1.33137,1.33162,1.33131,1.33151,1151400005.0
2007-03-21 03:53:00,1.3314,1.33153,1.33121,1.33146,892199996.0
2007-03-21 03:54:00,1.33134,1.33161,1.3312,1.33161,1160999997.0
2007-03-21 03:55:00,1.33129,1.33155,1.33114,1.33145,1015200005.0
2007-03-21 03:56:00,1.33135,1.33155,1.33115,1.33123,1038600006.0
2007-03-21 03:57:00,1.33133,1.33155,1.33124,1.33135,984799991.0
2007-03-21 03:58:00,1.33143,1.33167,1.3313,1.33151,1327100004.0
2007-03-21 03:59:00,1.33148,1.33157,1.3314,1.33149,1227600001.0
2007-03-21 04:00:00,1.33138,1.33155,1.33123,1.33126,1613299996.0
2007-03-21 04:01:00,1.33134,1.33152,1.33123,1.33132,929099990.0
2007-03-21 04:02:00,1.33145,1.33154,1.33131,1.33138,1532599996.0
2007-03-21 04:03:00,1.33114,1.33154,1.33114,1.33143,1401600010.0
2007-03-21 04:04:00,1.33153,1.33153,1.33117,1.33128,854800004.0
2007-03-21 04:05:00,1.33138,1.33138,1.33081,1.33124,1398300011.0
2007-03-21 04:06:00,1.3311,1.33137,1.33099,1.33122,1194099993.0
2007-03-21 04:07:00,1.33128,1.33146,1.33114,1.33114,874100001.0
2007-03-21 04:08:00,1.33133,1.33155,1.33105,1.33107,1007700001.0
2007-03-21 04:09:00,1.33155,1.33155,1.33132,1.33148,1272099999.0
2007-03-21 04:10:00,1.33149,1.33157,1.33114,1.33114,1188099995.0
2007-03-21 04:11:00,1.33138,1.3315,1.33109,1.33111,1251100012.0
2007-03-21 04:12:00,1.3314,1.33149,1.33106,1.33115,1007300007.0
2007-03-21 04:13:00,1.33122,1.33149,1.33111,1.3314,1252300007.0
2007-03-21 04:14:00,1.33143,1.33152,1.33121,1.33131,1058499995.0
2007-03-21 04:15:00,1.33126,1.33148,1.33116,1.33126,763000015.0
2007-03-21 04:16:00,1.33121,1.3315,1.33107,1.33117,1320100014.0
2007-03-21 04:17:00,1.33131,1.3315,1.33123,1.33129,980500004.0
2007-03-21 04:18:00,1.3315,1.3315,1.33122,1.33122,1057100016.0
2007-03-21 04:19:00,1.33119,1.33143,1.33107,1.33143,892599992.0
2007-03-21 04:20:00,1.33129,1.33148,1.33128,1.33134,960899999.0
2007-03-21 04:21:00,1.3313,1.33143,1.33114,1.33133,1016300003.0
2007-03-21 04:22:00,1.33145,1.33158,1.33094,1.33104,1252300005.0
2007-03-21 04:23:00,1.33147,1.33157,1.33135,1.33152,621400000.0
2007-03-21 04:24:00,1.33145,1.33176,1.33142,1.33164,871000006.0
2007-03-21 04:25:00,1.33153,1.33168,1.33143,1.33162,1046299998.0
2007-03-21 04:26:00,1.33135,1.33168,1.33125,1.33168,679999992.0
2007-03-21 04:27:00,1.33155,1.33181,1.33148,1.33153,1237900015.0
2007-03-21 04:28:00,1.33147,1.33175,1.33146,1.33156,1357899998.0
2007-03-21 04:29:00,1.33164,1.33177,1.3315,1.33168,928199990.0
2007-03-21 04:30:00,1.33173,1.3318,1.33155,1.33158,1522300017.0
2007-03-21 04:31:00,1.33139,1.33148,1.33122,1.33131,1043100003.0
2007-03-21 04:32:00,1.33142,1.33167,1.33135,1.33135,846999998.0
2007-03-21 04:33:00,1.33146,1.33158,1.33139,1.33152,1529899991.0
2007-03-21 04:34:00,1.33148,1.33169,1.33142,1.33169,1109900010.0
2007-03-21 04:35:00,1.3316,1.33171,1.33147,1.33166,863500002.0
2007-03-21 04:36:00,1.33155,1.33172,1.33142,1.33151,1014999990.0
2007-03-21 04:37:00,1.33156,1.33156,1.33131,1.33136,561300004.0
2007-03-21 04:38:00,1.33145,1.33182,1.33139,1.33168,1300100002.0
2007-03-21 04:39:00,1.33158,1.33172,1.33154,1.33165,1256599998.0
2007-03-21 04:40:00,1.33157,1.33183,1.33143,1.33173,1184699991.0
2007-03-21 04:41:00,1.33157,1.33158,1.33108,1.33111,671999993.0
2007-03-21 04:42:00,1.33163,1.33163,1.33111,1.3312,1107299998.0
2007-03-21 04:43:00,1.33137,1.33153,1.33129,1.3314,1102099999.0
2007-03-21 04:44:00,1.33131,1.33161,1.33131,1.33141,1223399991.0
2007-03-21 04:45:00,1.33156,1.33168,1.33135,1.33145,1249900005.0
2007-03-21 04:46:00,1.33173,1.33173,1.33156,1.33156,981900014.0
2007-03-21 04:47:00,1.33152,1.33157,1.33122,1.33144,1529899988.0
2007-03-21 04:48:00,1.33158,1.33159,1.33125,1.33126,992000016.0
2007-03-21 04:49:00,1.33122,1.33144,1.33108,1.33116,1506400011.0
2007-03-21 04:50:00,1.33138,1.33166,1.33138,1.33153,822299996.0
2007-03-21 04:51:00,1.33145,1.33168,1.33141,1.33159,878999999.0
2007-03-21 04:52:00,1.33159,1.33173,1.33139,1.3314,1215400002.0
2007-03-21 04:53:00,1.33178,1.33185,1.33142,1.33155,1153000009.0
2007-03-21 04:54:00,1.33144,1.33167,1.33126,1.33134,1015599988.0
2007-03-21 04:55:00,1.3315,1.33167,1.33146,1.33159,1543300005.0
2007-03-21 04:56:00,1.33164,1.33179,1.33144,1.33147,1253300006.0
2007-03-21 04:57:00,1.33156,1.33178,1.33147,1.33154,750899995.0
2007-03-21 04:58:00,1.33154,1.33167,1.33139,1.33158,1183699990.0
2007-03-21 04:59:00,1.33163,1.33173,1.33152,1.33162,857399999.0
2007-03-21 05:00:00,1.33155,1.33167,1.33144,1.33146,1450499996.0
2007-03-21 05:01:00,1.33153,1.33164,1.33121,1.33139,1379499995.0
2007-03-21 05:02:00,1.33145,1.33157,1.33133,1.33143,1265399998.0
2007-03-21 05:03:00,1.33137,1.33154,1.33124,1.33143,1024899989.0
2007-03-21 05:04:00,1.3313,1.3316,1.33129,1.33157,954700006.0
2007-03-21 05:05:00,1.33143,1.33155,1.3312,1.33126,951700014.0
2007-03-21 05:06:00,1.33132,1.33168,1.33123,1.3316,1028700008.0
2007-03-21 05:07:00,1.33151,1.33164,1.33139,1.33154,1118200012.0
2007-03-21 05:08:00,1.33162,1.33162,1.33137,1.33137,269800001.0
2007-03-21 05:09:00,1.33152,1.3316,1.33131,1.33146,1328999991.0
2007-03-21 05:10:00,1.33136,1.33159,1.33133,1.33151,835900005.0
2007-03-21 05:11:00,1.3315,1.33162,1.33139,1.33145,1135599999.0
2007-03-21 05:12:00,1.33156,1.33156,1.33135,1.33151,810899995.0
2007-03-21 05:13:00,1.33135,1.33157,1.33121,1.33148,862199997.0
2007-03-21 05:14:00,1.33146,1.33158,1.33101,1.33105,694599991.0
2007-03-21 05:15:00,1.33135,1.3315,1.33118,1.33135,1072599994.0
2007-03-21 05:16:00,1.33117,1.33128,1.33103,1.33122,697200002.0
2007-03-21 05:17:00,1.3311,1.33148,1.33099,1.33118,811400010.0
2007-03-21 05:18:00,1.33144,1.33157,1.33132,1.33146,828600006.0
2007-03-21 05:19:00,1.33128,1.33161,1.33121,1.33161,482499998.0
2007-03-21 05:20:00,1.3315,1.3315,1.33124,1.33124,463599998.0
2007-03-21 05:21:00,1.33157,1.33159,1.33139,1.33144,1212800002.0
2007-03-21 05:22:00,1.33141,1.3316,1.33124,1.3314,666500006.0
2007-03-21 05:23:00,1.33131,1.33157,1.3313,1.33157,1302799987.0
2007-03-21 05:24:00,1.3315,1.33166,1.3314,1.33145,1194199992.0
2007-03-21 05:25:00,1.3316,1.3318,1.33148,1.33171,1193999996.0
2007-03-21 05:26:00,1.33161,1.33176,1.33132,1.33138,1143900006.0
2007-03-21 05:27:00,1.33156,1.33167,1.33144,1.33145,1023900008.0
2007-03-21 05:28:00,1.33153,1.3317,1.33138,1.33153,983000001.0
2007-03-21 05:29:00,1.33167,1.33175,1.33152,1.33156,1567199993.0
2007-03-21 05:30:00,1.33154,1.33169,1.33145,1.33152,1305300009.0
2007-03-21 05:31:00,1.33147,1.33171,1.33139,1.33167,1001699999.0
2007-03-21 05:32:00,1.33131,1.33169,1.33131,1.33165,1436599995.0
2007-03-21 05:33:00,1.3313,1.33168,1.3313,1.33151,845800006.0
2007-03-21 05:34:00,1.33159,1.33168,1.33131,1.33131,1174599998.0
2007-03-21 05:35:00,1.33152,1.33154,1.33124,1.33154,839399994.0
2007-03-21 05:36:00,1.3313,1.33176,1.3313,1.33172,1260900008.0
2007-03-21 05:37:00,1.33136,1.33173,1.33136,1.33155,1098700001.0
2007-03-21 05:38:00,1.33165,1.33172,1.33143,1.33149,1589700006.0
2007-03-21 05:39:00,1.33162,1.33162,1.33113,1.33121,992000015.0
2007-03-21 05:40:00,1.33136,1.33164,1.33122,1.33129,871500005.0
2007-03-21 05:41:00,1.33138,1.33167,1.33133,1.3315,1517999999.0
2007-03-21 05:42:00,1.33168,1.33168,1.3312,1.33122,651799999.0
2007-03-21 05:43:00,1.33122,1.3316,1.33112,1.33151,974499999.0
2007-03-21 05:44:00,1.33134,1.33161,1.33123,1.33137,1084400009.0
2007-03-21 05:45:00,1.33154,1.33167,1.33131,1.33139,890600013.0
2007-03-21 05:46:00,1.33146,1.33163,1.33142,1.3316,952699998.0
2007-03-21 05:47:00,1.33141,1.33158,1.3314,1.33156,794700002.0
2007-03-21 05:48:00,1.33126,1.33153,1.33121,1.33121,1168799998.0
2007-03-21 05:49:00,1.33129,1.33156,1.33122,1.33141,1011799986.0
2007-03-21 05:50:00,1.3316,1.3316,1.33134,1.33147,620500009.0
2007-03-21 05:51:00,1.33139,1.33148,1.33125,1.33137,689800005.0
2007-03-21 05:52:00,1.33142,1.33142,1.33086,1.33086,1157500004.0
2007-03-21 05:53:00,1.33132,1.33143,1.33116,1.33121,1270500011.0
2007-03-21 05:54:00,1.33124,1.33147,1.33117,1.33145,1296400002.0
2007-03-21 05:55:00,1.33132,1.33152,1.33115,1.33134,1052700010.0
2007-03-21 05:56:00,1.33145,1.33164,1.33131,1.33136,1400200003.0
2007-03-21 05:57:00,1.33134,1.33148,1.33114,1.33127,804700007.0
2007-03-21 05:58:00,1.33127,1.3314,1.33102,1.33103,681400005.0
2007-03-21 05:59:00,1.33101,1.3313,1.33098,1.33112,1025599996.0
2007-03-21 06:00:00,1.33149,1.33153,1.33123,1.33139,1171400010.0
2007-03-21 06:01:00,1.33145,1.33159,1.33135,1.33152,1193800006.0
2007-03-21 06:02:00,1.33149,1.33168,1.33142,1.33155,1050799996.0
2007-03-21 06:03:00,1.33168,1.33168,1.33142,1.33149,1513599998.0
2007-03-21 06:04:00,1.33162,1.33162,1.33126,1.33126,564300005.0
2007-03-21 06:05:00,1.33136,1.33149,1.33108,1.33114,1386299990.0
2007-03-21 06:06:00,1.33141,1.33159,1.33115,1.33115,718700000.0
2007-03-21 06:07:00,1.33132,1.33157,1.33125,1.33134,1588300001.0
2007-03-21 06:08:00,1.3313,1.33147,1.33119,1.3313,1401699999.0
2007-03-21 06:09:00,1.33116,1.33151,1.33115,1.33122,1278299986.0
2007-03-21 06:10:00,1.33145,1.3315,1.33123,1.33136,1218899995.0
2007-03-21 06:11:00,1.33151,1.33158,1.3313,1.33139,654399998.0
2007-03-21 06:12:00,1.33162,1.33173,1.33147,1.33163,1582899999.0
2007-03-21 06:13:00,1.33136,1.33153,1.3311,1.33125,907300000.0
2007-03-21 06:14:00,1.33116,1.33158,1.33115,1.33146,1026399999.0
2007-03-21 06:15:00,1.33154,1.33168,1.33145,1.33163,877000010.0
2007-03-21 06:16:00,1.33163,1.33174,1.33131,1.33161,1607800002.0
2007-03-21 06:17:00,1.33131,1.3316,1.33124,1.33135,1368299997.0
2007-03-21 06:18:00,1.33155,1.33177,1.33142,1.33163,718400004.0
2007-03-21 06:19:00,1.33165,1.33178,1.33153,1.3317,1251999999.0
2007-03-21 06:20:00,1.33141,1.33165,1.33129,1.33145,943900007.0
2007-03-21 06:21:00,1.33156,1.33171,1.33135,1.33135,1424400005.0
2007-03-21 06:22:00,1.33163,1.3317,1.33152,1.33165,1230599996.0
2007-03-21 06:23:00,1.33151,1.3316,1.33123,1.33151,1596399993.0
2007-03-21 06:24:00,1.3314,1.33159,1.33128,1.3314,1097500000.0
2007-03-21 06:25:00,1.33141,1.33158,1.33127,1.33142,1183799980.0
2007-03-21 06:26:00,1.33128,1.33166,1.33128,1.33158,1133200015.0
2007-03-21 06:27:00,1.3316,1.33178,1.3315,1.33164,1386600001.0
2007-03-21 06:28:00,1.3317,1.33179,1.33148,1.33159,1078900009.0
2007-03-21 06:29:00,1.33182,1.33182,1.33159,1.33159,1149699996.0
2007-03-21 06:30:00,1.33175,1.33178,1.33161,1.33167,499900000.0
2007-03-21 06:31:00,1.3316,1.33177,1.3312,1.33123,778999997.0
2007-03-21 06:32:00,1.33158,1.33169,1.33143,1.33147,859700000.0
2007-03-21 06:33:00,1.33169,1.33181,1.33156,1.33162,1063799999.0
2007-03-21 06:34:00,1.33131,1.33165,1.33131,1.33138,961700004.0
2007-03-21 06:35:00,1.33148,1.33168,1.33141,1.33142,1097999997.0
2007-03-21 06:36:00,1.33175,1.33175,1.33138,1.33142,1150300008.0
2007-03-21 06:37:00,1.33156,1.3318,1.33141,1.33155,1381399993.0
2007-03-21 06:38:00,1.33172,1.33182,1.33158,1.33165,1757499988.0
2007-03-21 06:39:00,1.33145,1.33168,1.33138,1.33163,1269100015.0
2007-03-21 06:40:00,1.33157,1.33169,1.33146,1.33154,1098900003.0
2007-03-21 06:41:00,1.33168,1.33176,1.33125,1.33133,1137100007.0
2007-03-21 06:42:00,1.33156,1.33164,1.33136,1.33153,953499998.0
2007-03-21 06:43:00,1.33143,1.33153,1.33114,1.3312,785000005.0
2007-03-21 06:44:00,1.33123,1.33143,1.33111,1.33139,1047500001.0
2007-03-21 06:45:00,1.33142,1.3316,1.33129,1.33145,1012300004.0
2007-03-21 06:46:00,1.33147,1.33156,1.33127,1.33138,1438600014.0
2007-03-21 06:47:00,1.33144,1.33155,1.33131,1.33141,886299999.0
2007-03-21 06:48:00,1.3313,1.33158,1.3313,1.33145,945499995.0
2007-03-21 06:49:00,1.33136,1.33157,1.33121,1.33124,1084300006.0
2007-03-21 06:50:00,1.33124,1.3314,1.33111,1.33119,509999996.0
2007-03-21 06:51:00,1.33128,1.33138,1.33111,1.33129,981299998.0
2007-03-21 06:52:00,1.33132,1.33146,1.33094,1.33099,1008200003.0
2007-03-21 06:53:00,1.33137,1.33146,1.33117,1.33131,1308000007.0
2007-03-21 06:54:00,1.33126,1.33148,1.33103,1.33123,1318800002.0
2007-03-21 06:55:00,1.33111,1.33145,1.33101,1.33143,974700002.0
2007-03-21 06:56:00,1.33131,1.33146,1.33126,1.33144,833100004.0
2007-03-21 06:57:00,1.33116,1.33146,1.33088,1.33146,840600001.0
2007-03-21 06:58:00,1.33141,1.33156,1.33133,1.33137,964400007.0
2007-03-21 06:59:00,1.33151,1.33158,1.33135,1.3315,1529300000.0
2007-03-21 07:00:00,1.33125,1.33144,1.33117,1.3312,804000006.0
2007-03-21 07:01:00,1.3313,1.33154,1.33122,1.33135,1008699996.0
2007-03-21 07:02:00,1.33129,1.33158,1.33126,1.33132,1168299986.0
2007-03-21 07:03:00,1.33148,1.33157,1.3314,1.33152,487700006.0
2007-03-21 07:04:00,1.33127,1.33148,1.33115,1.33145,925299987.0
2007-03-21 07:05:00,1.33132,1.33148,1.33116,1.33132,901400006.0
2007-03-21 07:06:00,1.3314,1.33151,1.33129,1.33129,711600008.0
2007-03-21 07:07:00,1.33133,1.33148,1.33121,1.33128,1038100008.0
2007-03-21 07:08:00,1.33142,1.33151,1.33135,1.33136,578300000.0
2007-03-21 07:09:00,1.33133,1.3315,1.33131,1.33141,1216300002.0
2007-03-21 07:10:00,1.33139,1.33153,1.33133,1.33147,968699998.0
2007-03-21 07:11:00,1.33137,1.3315,1.33127,1.33136,873800001.0
2007-03-21 07:12:00,1.33166,1.33177,1.33103,1.33103,1179600006.0
2007-03-21 07:13:00,1.3313,1.33154,1.33117,1.33128,1702800015.0
2007-03-21 07:14:00,1.33141,1.33165,1.33139,1.33147,1562600009.0
2007-03-21 07:15:00,1.3315,1.33152,1.33123,1.33131,1029699997.0
2007-03-21 07:16:00,1.33128,1.33157,1.33119,1.33153,1087399989.0
2007-03-21 07:17:00,1.33139,1.33158,1.33105,1.33119,1441299993.0
2007-03-21 07:18:00,1.33134,1.33155,1.33126,1.33126,1147499997.0
2007-03-21 07:19:00,1.3312,1.33145,1.33114,1.33131,626600006.0
2007-03-21 07:20:00,1.33141,1.33155,1.33126,1.33126,744999999.0
2007-03-21 07:21:00,1.33147,1.33164,1.33142,1.33164,1239500003.0
2007-03-21 07:22:00,1.33149,1.33171,1.33114,1.33122,1144900012.0
2007-03-21 07:23:00,1.33145,1.33167,1.33115,1.33146,1372600000.0
2007-03-21 07:24:00,1.33158,1.33165,1.33144,1.33154,1235299986.0
2007-03-21 07:25:00,1.33139,1.33158,1.33127,1.33147,982600007.0
2007-03-21 07:26:00,1.3315,1.33177,1.33145,1.33166,740700002.0
2007-03-21 07:27:00,1.33153,1.33163,1.33133,1.33153,1401700003.0
2007-03-21 07:28:00,1.33158,1.33166,1.33136,1.33151,1141900007.0
2007-03-21 07:29:00,1.33148,1.33148,1.33123,1.33137,1067300007.0
2007-03-21 07:30:00,1.33141,1.33166,1.33126,1.33128,1071900011.0
2007-03-21 07:31:00,1.3314,1.3315,1.33121,1.3313,1509199989.0
2007-03-21 07:32:00,1.33135,1.33155,1.33124,1.3314,755300000.0
2007-03-21 07:33:00,1.33131,1.33153,1.33119,1.33131,1227499998.0
2007-03-21 07:34:00,1.33145,1.33145,1.33114,1.33122,752100012.0
2007-03-21 07:35:00,1.33117,1.33139,1.33108,1.33108,872300006.0
2007-03-21 07:36:00,1.33112,1.33144,1.33112,1.3314,1003000005.0
2007-03-21 07:37:00,1.33138,1.33152,1.33129,1.33144,1055900004.0
2007-03-21 07:38:00,1.33138,1.33154,1.33122,1.33133,936700012.0
2007-03-21 07:39:00,1.33138,1.33138,1.33119,1.33119,286900001.0
2007-03-21 07:40:00,1.33114,1.33146,1.33109,1.33109,791300003.0
2007-03-21 07:41:00,1.3314,1.33149,1.33127,1.33133,1079599995.0
2007-03-21 07:42:00,1.33128,1.33147,1.33113,1.33113,1029200003.0
2007-03-21 07:43:00,1.3314,1.3314,1.33113,1.3313,1098500001.0
2007-03-21 07:44:00,1.331,1.33142,1.33089,1.33136,1231900001.0
2007-03-21 07:45:00,1.33136,1.3314,1.33115,1.33128,1031900005.0
2007-03-21 07:46:00,1.33099,1.33117,1.33084,1.3309,1370400009.0
2007-03-21 07:47:00,1.33084,1.33121,1.33073,1.33102,951900009.0
2007-03-21 07:48:00,1.33134,1.33134,1.33113,1.33118,954400007.0
2007-03-21 07:49:00,1.33126,1.33141,1.3312,1.33131,854000006.0
2007-03-21 07:50:00,1.33106,1.3314,1.331,1.33132,963899992.0
2007-03-21 07:51:00,1.33136,1.33148,1.33117,1.33121,973399999.0
2007-03-21 07:52:00,1.33138,1.33138,1.3311,1.33116,940099999.0
2007-03-21 07:53:00,1.33142,1.33143,1.33118,1.33137,1125299999.0
2007-03-21 07:54:00,1.33116,1.33139,1.33114,1.33123,1146800000.0
2007-03-21 07:55:00,1.3313,1.33132,1.33114,1.33114,1004000005.0
2007-03-21 07:56:00,1.33126,1.33144,1.331,1.33109,1036899995.0
2007-03-21 07:57:00,1.33115,1.33131,1.331,1.33122,1080000007.0
2007-03-21 07:58:00,1.33126,1.33164,1.33115,1.33142,953699992.0
2007-03-21 07:59:00,1.33126,1.33152,1.33118,1.33142,607099993.0
2007-03-21 08:00:00,1.3314,1.33161,1.33128,1.33149,1123799994.0
2007-03-21 08:01:00,1.33131,1.33149,1.33126,1.33129,1092900005.0
2007-03-21 08:02:00,1.33146,1.3316,1.33125,1.33132,1025699992.0
2007-03-21 08:03:00,1.3315,1.33173,1.3314,1.33141,1061900021.0
2007-03-21 08:04:00,1.33162,1.33172,1.3314,1.33145,1434499997.0
2007-03-21 08:05:00,1.33158,1.33173,1.33142,1.33173,1152000009.0
2007-03-21 08:06:00,1.33172,1.33179,1.33154,1.33166,1151100008.0
2007-03-21 08:07:00,1.33144,1.33169,1.33133,1.33146,1311599998.0
2007-03-21 08:08:00,1.33151,1.3316,1.33134,1.33151,889700001.0
2007-03-21 08:09:00,1.33164,1.33164,1.33144,1.33148,1121299998.0
2007-03-21 08:10:00,1.33165,1.33174,1.33113,1.33122,1155199987.0
2007-03-21 08:11:00,1.33153,1.33162,1.33124,1.33132,1043899993.0
2007-03-21 08:12:00,1.3312,1.33142,1.33111,1.33139,858499996.0
2007-03-21 08:13:00,1.33149,1.33163,1.33124,1.33128,885400006.0
2007-03-21 08:14:00,1.33137,1.33159,1.3312,1.33128,1166699996.0
2007-03-21 08:15:00,1.33129,1.33155,1.33121,1.33136,1361700000.0
2007-03-21 08:16:00,1.33158,1.33167,1.33144,1.3315,988800002.0
2007-03-21 08:17:00,1.33157,1.3318,1.33152,1.33165,1086599995.0
2007-03-21 08:18:00,1.33126,1.33155,1.33122,1.33122,1650600001.0
2007-03-21 08:19:00,1.33136,1.33151,1.33116,1.33132,1091599998.0
2007-03-21 08:20:00,1.3314,1.33151,1.3313,1.33138,761500009.0
2007-03-21 08:21:00,1.33147,1.33149,1.33115,1.33117,1650100016.0
2007-03-21 08:22:00,1.33132,1.33148,1.33124,1.33136,1038800010.0
2007-03-21 08:23:00,1.33135,1.33147,1.33111,1.33119,1406599994.0
2007-03-21 08:24:00,1.3314,1.33147,1.33128,1.33133,1339300004.0
2007-03-21 08:25:00,1.33129,1.33147,1.33121,1.33146,909300001.0
2007-03-21 08:26:00,1.33114,1.3313,1.33106,1.33107,512100013.0
2007-03-21 08:27:00,1.33134,1.33141,1.33118,1.33132,697199999.0
2007-03-21 08:28:00,1.33122,1.33133,1.33108,1.33116,900900004.0
2007-03-21 08:29:00,1.33117,1.33127,1.33097,1.33112,1384899982.0
2007-03-21 08:30:00,1.33125,1.33125,1.33092,1.33092,682200010.0
2007-03-21 08:31:00,1.33126,1.33133,1.33107,1.33119,1512300000.0
2007-03-21 08:32:00,1.33113,1.33135,1.33081,1.33085,1476900005.0
2007-03-21 08:33:00,1.33101,1.33121,1.33095,1.33104,889399998.0
2007-03-21 08:34:00,1.3311,1.33124,1.33104,1.33114,795600000.0
2007-03-21 08:35:00,1.33115,1.33122,1.33093,1.33114,1059500003.0
2007-03-21 08:36:00,1.33117,1.33125,1.33101,1.33109,928699998.0
2007-03-21 08:37:00,1.33128,1.33137,1.33109,1.3312,1031500009.0
2007-03-21 08:38:00,1.33107,1.33123,1.33103,1.33105,1002100003.0
2007-03-21 08:39:00,1.33103,1.33124,1.33089,1.33115,1292200006.0
2007-03-21 08:40:00,1.33116,1.3312,1.33095,1.33106,1145199995.0
2007-03-21 08:41:00,1.33114,1.33126,1.33107,1.33112,1592700002.0
2007-03-21 08:42:00,1.3311,1.33125,1.33104,1.33125,1080300011.0
2007-03-21 08:43:00,1.33112,1.33126,1.33106,1.33115,1026400017.0
2007-03-21 08:44:00,1.33103,1.33132,1.331,1.33128,1386800014.0
2007-03-21 08:45:00,1.33116,1.33123,1.33103,1.33121,1303099993.0
2007-03-21 08:46:00,1.33107,1.33125,1.33099,1.33112,665599993.0
2007-03-21 08:47:00,1.3312,1.33139,1.3311,1.33129,1077699998.0
2007-03-21 08:48:00,1.33103,1.33122,1.33098,1.33114,1046100001.0
2007-03-21 08:49:00,1.33118,1.33118,1.3307,1.33077,1186800001.0
2007-03-21 08:50:00,1.33115,1.3313,1.33111,1.33127,860100014.0
2007-03-21 08:51:00,1.33103,1.3313,1.33099,1.33124,1055899998.0
2007-03-21 08:52:00,1.33105,1.33118,1.33074,1.33113,957200008.0
2007-03-21 08:53:00,1.33116,1.33131,1.33111,1.33127,738599997.0
2007-03-21 08:54:00,1.33121,1.33129,1.33099,1.33107,1089500007.0
2007-03-21 08:55:00,1.33127,1.33129,1.33104,1.3311,873499996.0
2007-03-21 08:56:00,1.33109,1.33123,1.33095,1.33114,1190300003.0
2007-03-21 08:57:00,1.33105,1.33125,1.33093,1.33108,906300008.0
2007-03-21 08:58:00,1.33092,1.33115,1.33091,1.33098,913499999.0
2007-03-21 08:59:00,1.33105,1.33115,1.33092,1.33097,1047800004.0
2007-03-21 09:00:00,1.33111,1.33126,1.33103,1.33126,774399997.0
2007-03-21 09:01:00,1.3312,1.33125,1.33102,1.33118,1496800012.0
2007-03-21 09:02:00,1.33114,1.33124,1.33096,1.33112,878399996.0
2007-03-21 09:03:00,1.33102,1.33102,1.33053,1.33053,723700017.0
2007-03-21 09:04:00,1.3304,1.33052,1.3303,1.33041,1054799994.0
2007-03-21 09:05:00,1.3305,1.3306,1.33038,1.33038,967700000.0
2007-03-21 09:06:00,1.33027,1.33051,1.33027,1.33039,761300010.0
2007-03-21 09:07:00,1.33021,1.3304,1.33018,1.33025,684000001.0
2007-03-21 09:08:00,1.33012,1.33038,1.33009,1.33027,790600003.0
2007-03-21 09:09:00,1.33043,1.33048,1.33023,1.33037,1172300003.0
2007-03-21 09:10:00,1.33071,1.33076,1.33055,1.33064,1171100010.0
2007-03-21 09:11:00,1.33069,1.33074,1.33047,1.33049,829700002.0
2007-03-21 09:12:00,1.33036,1.33048,1.33014,1.33035,668400002.0
2007-03-21 09:13:00,1.33036,1.33061,1.33031,1.3304,1330800005.0
2007-03-21 09:14:00,1.33049,1.33049,1.33022,1.33032,1054899999.0
2007-03-21 09:15:00,1.33022,1.33045,1.33017,1.33027,1083000012.0
2007-03-21 09:16:00,1.33031,1.33052,1.33022,1.33045,1029300000.0
2007-03-21 09:17:00,1.33022,1.33053,1.33022,1.33045,1032300001.0
2007-03-21 09:18:00,1.3304,1.33075,1.3304,1.3306,917600005.0
2007-03-21 09:19:00,1.3307,1.33077,1.33057,1.33066,1005200008.0
2007-03-21 09:20:00,1.33064,1.33107,1.33055,1.33089,1276100015.0
2007-03-21 09:21:00,1.33098,1.33112,1.33093,1.33107,974800007.0
2007-03-21 09:22:00,1.33097,1.33111,1.33088,1.33093,1171499996.0
2007-03-21 09:23:00,1.33072,1.33087,1.33058,1.33077,867699999.0
2007-03-21 09:24:00,1.33087,1.33094,1.33066,1.33066,1043800008.0
2007-03-21 09:25:00,1.33074,1.33108,1.33063,1.33078,1504700006.0
2007-03-21 09:26:00,1.33092,1.33114,1.33083,1.33083,1068799997.0
2007-03-21 09:27:00,1.33122,1.33137,1.33114,1.33124,650800001.0
2007-03-21 09:28:00,1.33119,1.33137,1.33112,1.33117,1031900011.0
2007-03-21 09:29:00,1.33127,1.33138,1.33113,1.3312,1608600011.0
2007-03-21 09:30:00,1.3311,1.33141,1.33107,1.33126,1276899992.0
2007-03-21 09:31:00,1.33115,1.33126,1.33084,1.33088,863000004.0
2007-03-21 09:32:00,1.331,1.33123,1.331,1.33115,1199699995.0
2007-03-21 09:33:00,1.33109,1.3312,1.33086,1.33107,1236700013.0
2007-03-21 09:34:00,1.33082,1.33104,1.3308,1.33093,692400003.0
2007-03-21 09:35:00,1.33082,1.331,1.33079,1.33085,690599999.0
2007-03-21 09:36:00,1.33082,1.33092,1.33067,1.33081,1031800007.0
2007-03-21 09:37:00,1.33079,1.33092,1.33068,1.33091,753499998.0
2007-03-21 09:38:00,1.33078,1.33098,1.33066,1.3307,1039500007.0
2007-03-21 09:39:00,1.33083,1.33092,1.3307,1.33075,1092599995.0
2007-03-21 09:40:00,1.33072,1.3309,1.33071,1.3309,756299999.0
2007-03-21 09:41:00,1.33074,1.33093,1.33067,1.33075,1483099986.0
2007-03-21 09:42:00,1.33076,1.33083,1.3306,1.33064,906200004.0
2007-03-21 09:43:00,1.33072,1.33085,1.33054,1.33085,888900010.0
2007-03-21 09:44:00,1.33058,1.33083,1.33033,1.33045,897700002.0
2007-03-21 09:45:00,1.33066,1.33074,1.33046,1.33068,1100200009.0
2007-03-21 09:46:00,1.33082,1.33104,1.33072,1.33104,1025500001.0
2007-03-21 09:47:00,1.33097,1.33104,1.33083,1.33084,811499998.0
2007-03-21 09:48:00,1.33094,1.33098,1.33081,1.33081,1035600000.0
2007-03-21 09:49:00,1.33078,1.33089,1.33068,1.33072,325799995.0
2007-03-21 09:50:00,1.33085,1.33091,1.3307,1.33077,1150499995.0
2007-03-21 09:51:00,1.33096,1.33115,1.33087,1.33105,1259900001.0
2007-03-21 09:52:00,1.3312,1.33139,1.33114,1.33127,1088899995.0
2007-03-21 09:53:00,1.33143,1.33153,1.33126,1.33138,760800005.0
2007-03-21 09:54:00,1.33121,1.33136,1.33113,1.33121,862599993.0
2007-03-21 09:55:00,1.33122,1.33129,1.33094,1.3311,1368599997.0
2007-03-21 09:56:00,1.33112,1.3313,1.33098,1.33113,1093200008.0
2007-03-21 09:57:00,1.33121,1.33134,1.33117,1.33131,1074000009.0
2007-03-21 09:58:00,1.33119,1.33142,1.33117,1.3312,1040199988.0
2007-03-21 09:59:00,1.33102,1.33126,1.33099,1.33117,1071999992.0
2007-03-21 10:00:00,1.33104,1.33117,1.3309,1.33102,820400006.0
2007-03-21 10:01:00,1.33104,1.33119,1.33097,1.33112,1052900002.0
2007-03-21 10:02:00,1.33108,1.33124,1.33093,1.33108,939299993.0
2007-03-21 10:03:00,1.33099,1.33129,1.33091,1.33129,1133799999.0
2007-03-21 10:04:00,1.33141,1.3317,1.33136,1.33165,1239600020.0
2007-03-21 10:05:00,1.33152,1.3316,1.33137,1.33138,744300002.0
2007-03-21 10:06:00,1.33137,1.33147,1.33121,1.33146,1099700002.0
2007-03-21 10:07:00,1.33149,1.33177,1.33142,1.33177,1033100005.0
2007-03-21 10:08:00,1.33161,1.33181,1.33143,1.33153,1381300001.0
2007-03-21 10:09:00,1.33127,1.33151,1.33125,1.33132,818699997.0
2007-03-21 10:10:00,1.33138,1.33152,1.33133,1.33136,1161199997.0
2007-03-21 10:11:00,1.33124,1.33132,1.33106,1.33112,648999997.0
2007-03-21 10:12:00,1.33112,1.33139,1.33109,1.33119,703400005.0
2007-03-21 10:13:00,1.33136,1.33147,1.33122,1.33139,1263300007.0
2007-03-21 10:14:00,1.33138,1.33142,1.33116,1.33128,1829999996.0
2007-03-21 10:15:00,1.33136,1.33154,1.33129,1.33139,913600000.0
2007-03-21 10:16:00,1.33164,1.33197,1.33163,1.33192,848799999.0
2007-03-21 10:17:00,1.3317,1.33183,1.33157,1.33165,1001899999.0
2007-03-21 10:18:00,1.33175,1.33185,1.33157,1.33167,1576100011.0
2007-03-21 10:19:00,1.33141,1.33157,1.33114,1.33138,897800015.0
2007-03-21 10:20:00,1.33147,1.33158,1.33142,1.33151,872199999.0
2007-03-21 10:21:00,1.33129,1.33148,1.33111,1.3312,1205899991.0
2007-03-21 10:22:00,1.3312,1.33129,1.33111,1.33121,956700003.0
2007-03-21 10:23:00,1.33117,1.3313,1.33105,1.33112,1216199989.0
2007-03-21 10:24:00,1.33093,1.33113,1.3309,1.33113,949400005.0
2007-03-21 10:25:00,1.33095,1.33111,1.33091,1.33105,702999999.0
2007-03-21 10:26:00,1.33107,1.33113,1.33085,1.33099,1153899993.0
2007-03-21 10:27:00,1.33091,1.33102,1.33074,1.33075,1186800007.0
2007-03-21 10:28:00,1.33079,1.33092,1.3307,1.33075,817100005.0
2007-03-21 10:29:00,1.33085,1.33108,1.33085,1.33087,731500006.0
2007-03-21 10:30:00,1.33103,1.33103,1.33067,1.33081,803200012.0
2007-03-21 10:31:00,1.33075,1.33091,1.33063,1.33073,1076100006.0
2007-03-21 10:32:00,1.33085,1.33085,1.33071,1.33079,1170800003.0
2007-03-21 10:33:00,1.33076,1.33083,1.3305,1.33072,1316500019.0
2007-03-21 10:34:00,1.33088,1.33096,1.33074,1.33083,1081800012.0
2007-03-21 10:35:00,1.33085,1.3309,1.33053,1.33061,818100003.0
2007-03-21 10:36:00,1.33095,1.331,1.33083,1.33092,859100005.0
2007-03-21 10:37:00,1.33093,1.3311,1.3308,1.3311,632500007.0
2007-03-21 10:38:00,1.331,1.33116,1.3308,1.33099,814299998.0
2007-03-21 10:39:00,1.33099,1.33118,1.33088,1.33097,1248599995.0
2007-03-21 10:40:00,1.33111,1.33122,1.33107,1.33107,979800014.0
2007-03-21 10:41:00,1.33105,1.33113,1.33084,1.33088,1345600001.0
2007-03-21 10:42:00,1.33083,1.33103,1.33082,1.33086,1132500005.0
2007-03-21 10:43:00,1.3308,1.33094,1.33068,1.33082,901899995.0
2007-03-21 10:44:00,1.3308,1.3309,1.33056,1.33064,1345800002.0
2007-03-21 10:45:00,1.33058,1.3307,1.33047,1.33052,897800002.0
2007-03-21 10:46:00,1.33084,1.33094,1.33067,1.33067,1125600003.0
2007-03-21 10:47:00,1.33078,1.33085,1.33063,1.33068,1185100005.0
2007-03-21 10:48:00,1.33059,1.33073,1.33052,1.33067,1342400001.0
2007-03-21 10:49:00,1.3307,1.33078,1.33059,1.33073,1055300005.0
2007-03-21 10:50:00,1.33041,1.33079,1.33033,1.33065,976700012.0
2007-03-21 10:51:00,1.33061,1.33073,1.33053,1.33065,875699988.0
2007-03-21 10:52:00,1.33063,1.33072,1.33042,1.33054,937300003.0
2007-03-21 10:53:00,1.33049,1.33058,1.33046,1.33053,495399999.0
2007-03-21 10:54:00,1.33049,1.3306,1.3303,1.3304,1029500011.0
2007-03-21 10:55:00,1.33065,1.33078,1.33049,1.33063,861899991.0
2007-03-21 10:56:00,1.33071,1.33081,1.33057,1.33076,1409700015.0
2007-03-21 10:57:00,1.33073,1.33079,1.33057,1.33063,873500005.0
2007-03-21 10:58:00,1.33077,1.33082,1.33057,1.33072,1026500007.0
2007-03-21 10:59:00,1.3306,1.3307,1.3303,1.33031,1174299998.0
2007-03-21 11:00:00,1.33031,1.33052,1.33027,1.33035,1031100006.0
2007-03-21 11:01:00,1.33043,1.33065,1.3304,1.33053,885199999.0
2007-03-21 11:02:00,1.33055,1.33055,1.33043,1.33046,298800006.0
2007-03-21 11:03:00,1.33051,1.3306,1.33034,1.33047,1425599999.0
2007-03-21 11:04:00,1.33056,1.33067,1.33053,1.33058,1081300007.0
2007-03-21 11:05:00,1.33053,1.33064,1.33037,1.33045,1432599994.0
2007-03-21 11:06:00,1.33031,1.3305,1.33024,1.33033,1027100017.0
2007-03-21 11:07:00,1.33041,1.33045,1.33021,1.33033,734199996.0
2007-03-21 11:08:00,1.33041,1.33051,1.33028,1.33028,805500002.0
2007-03-21 11:09:00,1.33051,1.3306,1.3304,1.33044,1167299999.0
2007-03-21 11:10:00,1.33027,1.3306,1.33027,1.33047,1167600000.0
2007-03-21 11:11:00,1.33054,1.33061,1.33037,1.33055,1448499999.0
2007-03-21 11:12:00,1.33037,1.33055,1.33036,1.3305,1254300001.0
2007-03-21 11:13:00,1.33042,1.33048,1.33018,1.33037,599400004.0
2007-03-21 11:14:00,1.3305,1.33057,1.3301,1.33018,973900000.0
2007-03-21 11:15:00,1.33041,1.33054,1.33022,1.33031,747900001.0
2007-03-21 11:16:00,1.33032,1.33048,1.3302,1.33045,1410400011.0
2007-03-21 11:17:00,1.33047,1.33049,1.33029,1.33034,1183500007.0
2007-03-21 11:18:00,1.33045,1.33063,1.3304,1.33041,720000001.0
2007-03-21 11:19:00,1.3305,1.3306,1.33041,1.33055,1129200013.0
2007-03-21 11:20:00,1.3303,1.33053,1.33022,1.33043,1488500005.0
2007-03-21 11:21:00,1.33024,1.3305,1.32996,1.33004,933099989.0
2007-03-21 11:22:00,1.32983,1.33011,1.32975,1.33004,995199994.0
2007-03-21 11:23:00,1.33002,1.33015,1.32989,1.32996,1042800014.0
2007-03-21 11:24:00,1.33006,1.33022,1.33,1.33013,894600009.0
2007-03-21 11:25:00,1.33019,1.33031,1.32985,1.32985,853399996.0
2007-03-21 11:26:00,1.33015,1.33028,1.33,1.33016,1018700002.0
2007-03-21 11:27:00,1.33013,1.3303,1.33013,1.33025,848099998.0
2007-03-21 11:28:00,1.33012,1.3302,1.32997,1.33,1100799993.0
2007-03-21 11:29:00,1.3301,1.3302,1.32995,1.32995,871499991.0
2007-03-21 11:30:00,1.33012,1.33037,1.32998,1.3302,1127400010.0
2007-03-21 11:31:00,1.3301,1.33023,1.3299,1.32997,1374500015.0
2007-03-21 11:32:00,1.32987,1.33002,1.3298,1.32995,923600003.0
2007-03-21 11:33:00,1.33006,1.33021,1.32995,1.33006,1095300009.0
2007-03-21 11:34:00,1.33018,1.33022,1.32995,1.33001,1243000001.0
2007-03-21 11:35:00,1.33017,1.33024,1.33004,1.3302,1538300015.0
2007-03-21 11:36:00,1.3303,1.3304,1.3302,1.33028,934899998.0
2007-03-21 11:37:00,1.33015,1.33038,1.33012,1.33038,1205100008.0
2007-03-21 11:38:00,1.33016,1.33028,1.33008,1.33012,590800003.0
2007-03-21 11:39:00,1.33036,1.33042,1.33024,1.33035,1060199994.0
2007-03-21 11:40:00,1.33038,1.33043,1.33019,1.33032,1164700002.0
2007-03-21 11:41:00,1.33033,1.33042,1.33006,1.33014,997500004.0
2007-03-21 11:42:00,1.3302,1.33031,1.33,1.33012,1129800016.0
2007-03-21 11:43:00,1.3301,1.33033,1.33003,1.33013,961200010.0
2007-03-21 11:44:00,1.33026,1.33038,1.33012,1.3302,1266800013.0
2007-03-21 11:45:00,1.3302,1.33039,1.33015,1.33024,730200006.0
2007-03-21 11:46:00,1.33014,1.33028,1.33003,1.33012,934600002.0
2007-03-21 11:47:00,1.32989,1.33,1.32966,1.32966,1016699997.0
2007-03-21 11:48:00,1.32964,1.32971,1.32938,1.32938,1120200003.0
2007-03-21 11:49:00,1.32953,1.32963,1.32944,1.32956,853600001.0
2007-03-21 11:50:00,1.32955,1.32969,1.3294,1.32948,1479399987.0
2007-03-21 11:51:00,1.32969,1.32979,1.32955,1.3296,1041600007.0
2007-03-21 11:52:00,1.3299,1.33018,1.32976,1.32984,1441300002.0
2007-03-21 11:53:00,1.33002,1.33011,1.32987,1.32996,621000001.0
2007-03-21 11:54:00,1.32987,1.32999,1.32979,1.32991,1278700003.0
2007-03-21 11:55:00,1.32996,1.33004,1.32989,1.32994,1136499997.0
2007-03-21 11:56:00,1.33003,1.33008,1.32984,1.32984,930500000.0
2007-03-21 11:57:00,1.33006,1.33012,1.32987,1.32995,1316999996.0
2007-03-21 11:58:00,1.33009,1.33021,1.32999,1.32999,1032100001.0
2007-03-21 11:59:00,1.33015,1.3303,1.3301,1.33028,1091400013.0
2007-03-21 12:00:00,1.33025,1.3304,1.33004,1.33017,800300011.0
2007-03-21 12:01:00,1.33013,1.33035,1.33002,1.33017,1195699994.0
2007-03-21 12:02:00,1.33013,1.33031,1.33006,1.33011,1311000008.0
2007-03-21 12:03:00,1.33023,1.33043,1.3302,1.33031,1335899994.0
2007-03-21 12:04:00,1.33016,1.33046,1.33013,1.33024,1187300010.0
2007-03-21 12:05:00,1.3303,1.3303,1.33004,1.33016,1635399986.0
2007-03-21 12:06:00,1.33014,1.33035,1.33012,1.33026,761000007.0
2007-03-21 12:07:00,1.33023,1.33033,1.33008,1.33021,820000009.0
2007-03-21 12:08:00,1.33013,1.33033,1.3301,1.33025,1605300002.0
2007-03-21 12:09:00,1.33016,1.33025,1.33004,1.33025,784099993.0
2007-03-21 12:10:00,1.33016,1.33026,1.33004,1.33026,551200004.0
2007-03-21 12:11:00,1.33,1.33021,1.32983,1.33,1373499998.0
2007-03-21 12:12:00,1.32993,1.33004,1.32978,1.32991,832800007.0
2007-03-21 12:13:00,1.32982,1.32992,1.32963,1.32976,800200009.0
2007-03-21 12:14:00,1.32985,1.32987,1.32967,1.32974,1310200004.0
2007-03-21 12:15:00,1.32947,1.32977,1.32937,1.32977,739900002.0
2007-03-21 12:16:00,1.32972,1.32972,1.32946,1.32951,1112800000.0
2007-03-21 12:17:00,1.32965,1.32973,1.32955,1.32959,978600000.0
2007-03-21 12:18:00,1.3297,1.32978,1.32936,1.32936,1090400002.0
2007-03-21 12:19:00,1.32979,1.33008,1.32975,1.33003,1068999993.0
2007-03-21 12:20:00,1.3298,1.33011,1.3298,1.32993,827900008.0
2007-03-21 12:21:00,1.32987,1.33,1.3296,1.3299,1348900015.0
2007-03-21 12:22:00,1.32995,1.33011,1.32979,1.32997,994799995.0
2007-03-21 12:23:00,1.33001,1.3302,1.32994,1.33011,875600002.0
2007-03-21 12:24:00,1.33022,1.33029,1.33001,1.33001,1106900007.0
2007-03-21 12:25:00,1.32997,1.33012,1.32987,1.33004,961099995.0
2007-03-21 12:26:00,1.33002,1.33011,1.3299,1.33003,874799986.0
2007-03-21 12:27:00,1.32985,1.33,1.32976,1.32987,1061199994.0
2007-03-21 12:28:00,1.32978,1.33002,1.32972,1.32992,829800008.0
2007-03-21 12:29:00,1.32988,1.33014,1.32972,1.32976,835700011.0
2007-03-21 12:30:00,1.32979,1.32992,1.32967,1.32967,921799994.0
2007-03-21 12:31:00,1.33002,1.33009,1.32977,1.32988,970300013.0
2007-03-21 12:32:00,1.33015,1.33022,1.32997,1.3301,968699994.0
2007-03-21 12:33:00,1.33015,1.33033,1.33003,1.33023,603799993.0
2007-03-21 12:34:00,1.33029,1.33041,1.33024,1.33025,1440600008.0
2007-03-21 12:35:00,1.33031,1.33049,1.33019,1.33047,714599999.0
2007-03-21 12:36:00,1.33051,1.33056,1.33037,1.33045,1608500000.0
2007-03-21 12:37:00,1.33044,1.33062,1.33033,1.33041,1285400005.0
2007-03-21 12:38:00,1.33054,1.33066,1.33044,1.33051,1033900000.0
2007-03-21 12:39:00,1.33044,1.33059,1.33024,1.33048,1153400011.0
2007-03-21 12:40:00,1.33056,1.33066,1.33044,1.33055,817100009.0
2007-03-21 12:41:00,1.33061,1.33061,1.33034,1.33046,883999999.0
2007-03-21 12:42:00,1.3306,1.33063,1.33044,1.33052,1156900013.0
2007-03-21 12:43:00,1.33057,1.33063,1.33048,1.3305,1326999991.0
2007-03-21 12:44:00,1.33049,1.33058,1.33025,1.33026,984200005.0
2007-03-21 12:45:00,1.33048,1.3305,1.33021,1.33041,707200005.0
2007-03-21 12:46:00,1.3305,1.33058,1.33042,1.3305,419600001.0
2007-03-21 12:47:00,1.33044,1.33055,1.33032,1.33042,1183900001.0
2007-03-21 12:48:00,1.33049,1.33058,1.33038,1.3305,934000010.0
2007-03-21 12:49:00,1.33037,1.33055,1.33033,1.33037,1344300002.0
2007-03-21 12:50:00,1.33038,1.33056,1.33019,1.33033,1009299992.0
2007-03-21 12:51:00,1.33038,1.33065,1.33032,1.33053,873699997.0
2007-03-21 12:52:00,1.33052,1.33061,1.33042,1.33042,965900003.0
2007-03-21 12:53:00,1.33041,1.33053,1.33031,1.33048,1250900009.0
2007-03-21 12:54:00,1.33042,1.33046,1.33021,1.33033,1509999989.0
2007-03-21 12:55:00,1.33022,1.3304,1.33014,1.3302,937899998.0
2007-03-21 12:56:00,1.33013,1.3303,1.3301,1.3302,759999992.0
2007-03-21 12:57:00,1.32995,1.33021,1.32991,1.33013,874899993.0
2007-03-21 12:58:00,1.33,1.33017,1.3299,1.33003,1456600009.0
2007-03-21 12:59:00,1.33015,1.33015,1.32985,1.32998,928300003.0
2007-03-21 13:00:00,1.33009,1.33019,1.32991,1.33009,1334000004.0
2007-03-21 13:01:00,1.3301,1.3302,1.3297,1.32978,1351999993.0
2007-03-21 13:02:00,1.3298,1.32988,1.32966,1.32977,1014799985.0
2007-03-21 13:03:00,1.32958,1.32981,1.32955,1.32965,1307600016.0
2007-03-21 13:04:00,1.3297,1.32984,1.32963,1.32973,1381199991.0
2007-03-21 13:05:00,1.32981,1.33008,1.32954,1.32965,1179400007.0
2007-03-21 13:06:00,1.32982,1.33002,1.32971,1.32993,1416600002.0
2007-03-21 13:07:00,1.32992,1.33012,1.32992,1.33005,1080400012.0
2007-03-21 13:08:00,1.33,1.33011,1.32982,1.32991,743500004.0
2007-03-21 13:09:00,1.32991,1.33012,1.32983,1.33004,754699997.0
2007-03-21 13:10:00,1.32992,1.3301,1.32988,1.33005,909000001.0
2007-03-21 13:11:00,1.32989,1.33005,1.32973,1.33005,824100011.0
2007-03-21 13:12:00,1.32999,1.33006,1.3298,1.32991,1182199993.0
2007-03-21 13:13:00,1.32995,1.33009,1.32982,1.32994,1152099987.0
2007-03-21 13:14:00,1.33001,1.33009,1.32989,1.32996,970900003.0
2007-03-21 13:15:00,1.33005,1.33013,1.32977,1.32984,1426900004.0
2007-03-21 13:16:00,1.32993,1.33014,1.32986,1.33009,1267999998.0
2007-03-21 13:17:00,1.32994,1.33015,1.32986,1.33009,1273499999.0
2007-03-21 13:18:00,1.33015,1.33015,1.32983,1.33002,1125400004.0
2007-03-21 13:19:00,1.32997,1.33008,1.32986,1.32999,939899999.0
2007-03-21 13:20:00,1.32983,1.32999,1.32973,1.32983,1158500004.0
2007-03-21 13:21:00,1.32981,1.32981,1.32956,1.32957,1187900005.0
2007-03-21 13:22:00,1.32959,1.32968,1.32949,1.32967,877700003.0
2007-03-21 13:23:00,1.32955,1.32961,1.32934,1.3294,709599996.0
2007-03-21 13:24:00,1.32953,1.32953,1.32922,1.3294,900499999.0
2007-03-21 13:25:00,1.3295,1.32962,1.32941,1.32955,726899996.0
2007-03-21 13:26:00,1.32935,1.32947,1.32913,1.32943,1213700015.0
2007-03-21 13:27:00,1.32942,1.32959,1.32919,1.32947,1452700004.0
2007-03-21 13:28:00,1.32957,1.32971,1.32946,1.32953,799200009.0
2007-03-21 13:29:00,1.32958,1.32972,1.3294,1.32953,722800001.0
2007-03-21 13:30:00,1.32964,1.32972,1.32952,1.32964,656300008.0
2007-03-21 13:31:00,1.32961,1.32973,1.32947,1.32962,814800002.0
2007-03-21 13:32:00,1.32944,1.32973,1.32942,1.32964,1063700005.0
2007-03-21 13:33:00,1.32958,1.32979,1.32949,1.3297,1349000003.0
2007-03-21 13:34:00,1.32974,1.32991,1.32974,1.32982,779699997.0
2007-03-21 13:35:00,1.32974,1.32987,1.32962,1.32982,845599998.0
2007-03-21 13:36:00,1.32977,1.32985,1.32956,1.32961,849900001.0
2007-03-21 13:37:00,1.3297,1.32981,1.32961,1.32966,1468000024.0
2007-03-21 13:38:00,1.32956,1.32972,1.32947,1.3296,1174499998.0
2007-03-21 13:39:00,1.32956,1.32972,1.32945,1.32962,946599986.0
2007-03-21 13:40:00,1.32957,1.32964,1.32926,1.32935,1095900000.0
2007-03-21 13:41:00,1.32926,1.32938,1.32916,1.32935,999900010.0
2007-03-21 13:42:00,1.32915,1.32945,1.32907,1.32931,964000004.0
2007-03-21 13:43:00,1.32946,1.32946,1.32914,1.32934,1296199999.0
2007-03-21 13:44:00,1.32925,1.32942,1.32917,1.32917,698699993.0
2007-03-21 13:45:00,1.32915,1.32933,1.32907,1.32919,1315800002.0
2007-03-21 13:46:00,1.32904,1.32933,1.32904,1.32924,689299999.0
2007-03-21 13:47:00,1.32934,1.32941,1.32917,1.32928,646900005.0
2007-03-21 13:48:00,1.32934,1.32949,1.32925,1.32938,1196400000.0
2007-03-21 13:49:00,1.32938,1.32957,1.32929,1.32944,1127700002.0
2007-03-21 13:50:00,1.32954,1.32963,1.32938,1.32947,1093000006.0
2007-03-21 13:51:00,1.32948,1.32963,1.32945,1.32956,865099996.0
2007-03-21 13:52:00,1.32954,1.32971,1.32943,1.32952,1428800013.0
2007-03-21 13:53:00,1.32962,1.32974,1.32951,1.32962,1096900000.0
2007-03-21 13:54:00,1.32963,1.32972,1.32948,1.32962,898500011.0
2007-03-21 13:55:00,1.32963,1.3298,1.3295,1.3297,840500005.0
2007-03-21 13:56:00,1.32971,1.32999,1.32971,1.32989,712300009.0
2007-03-21 13:57:00,1.32986,1.32993,1.32973,1.32984,1154400001.0
2007-03-21 13:58:00,1.32976,1.3299,1.32976,1.3299,573900001.0
2007-03-21 13:59:00,1.32988,1.33005,1.3298,1.32981,754900008.0
2007-03-21 14:00:00,1.32984,1.33003,1.32983,1.32995,625499994.0
2007-03-21 14:01:00,1.32994,1.33012,1.32981,1.32998,884900010.0
2007-03-21 14:02:00,1.32979,1.33018,1.32973,1.33018,588699996.0
2007-03-21 14:03:00,1.33002,1.3302,1.32992,1.32998,1133400010.0
2007-03-21 14:04:00,1.33,1.33026,1.33,1.33015,635400002.0
2007-03-21 14:05:00,1.33013,1.33017,1.32988,1.32997,951700012.0
2007-03-21 14:06:00,1.32984,1.33005,1.32977,1.32986,1004399995.0
2007-03-21 14:07:00,1.32998,1.33014,1.3299,1.33008,1062200004.0
2007-03-21 14:08:00,1.32996,1.33022,1.32987,1.33003,1341499987.0
2007-03-21 14:09:00,1.33003,1.33023,1.32987,1.33023,822500008.0
2007-03-21 14:10:00,1.3302,1.3302,1.32997,1.33005,1072099999.0
2007-03-21 14:11:00,1.33011,1.33017,1.32998,1.33001,641499997.0
2007-03-21 14:12:00,1.32996,1.33011,1.32991,1.32994,753499998.0
2007-03-21 14:13:00,1.32991,1.33002,1.3299,1.3299,539299998.0
2007-03-21 14:14:00,1.32995,1.32995,1.32963,1.32977,687100003.0
2007-03-21 14:15:00,1.3299,1.3299,1.32922,1.32934,1101100009.0
2007-03-21 14:16:00,1.32923,1.32956,1.32923,1.32944,921200016.0
2007-03-21 14:17:00,1.3293,1.32961,1.3293,1.32961,817000002.0
2007-03-21 14:18:00,1.32958,1.32973,1.32955,1.32966,912599994.0
2007-03-21 14:19:00,1.32951,1.32967,1.32936,1.32955,872999992.0
2007-03-21 14:20:00,1.32944,1.32972,1.32943,1.32962,727599998.0
2007-03-21 14:21:00,1.32932,1.32966,1.32924,1.32966,814400004.0
2007-03-21 14:22:00,1.32967,1.32983,1.32945,1.32957,989700000.0
2007-03-21 14:23:00,1.32958,1.32987,1.32946,1.32987,762900003.0
2007-03-21 14:24:00,1.32975,1.3299,1.32966,1.32966,892299993.0
2007-03-21 14:25:00,1.3298,1.32993,1.32968,1.32974,1337800003.0
2007-03-21 14:26:00,1.32981,1.32989,1.32942,1.32958,1616899998.0
2007-03-21 14:27:00,1.32956,1.32982,1.32944,1.32982,1087300008.0
2007-03-21 14:28:00,1.32976,1.32976,1.32917,1.32921,1058200017.0
2007-03-21 14:29:00,1.32955,1.32968,1.3295,1.32956,1127600011.0
2007-03-21 14:30:00,1.32963,1.32978,1.32947,1.32978,1556299995.0
2007-03-21 14:31:00,1.3298,1.3298,1.32944,1.32949,772900005.0
2007-03-21 14:32:00,1.32946,1.32969,1.32939,1.32948,867800007.0
2007-03-21 14:33:00,1.32959,1.32969,1.32944,1.32963,921900002.0
2007-03-21 14:34:00,1.32945,1.32963,1.32939,1.32945,1109400005.0
2007-03-21 14:35:00,1.32947,1.32958,1.32932,1.32949,1208500002.0
2007-03-21 14:36:00,1.32945,1.3296,1.32938,1.32946,1260600001.0
2007-03-21 14:37:00,1.32951,1.32961,1.32926,1.32948,1023600004.0
2007-03-21 14:38:00,1.32937,1.32963,1.32932,1.32955,1186800008.0
2007-03-21 14:39:00,1.32966,1.32969,1.32951,1.32966,883500007.0
2007-03-21 14:40:00,1.32924,1.32952,1.32918,1.32927,709099999.0
2007-03-21 14:41:00,1.32927,1.32927,1.32904,1.32911,1415100001.0
2007-03-21 14:42:00,1.32925,1.32934,1.32912,1.32921,1169099987.0
2007-03-21 14:43:00,1.32929,1.3294,1.32914,1.3294,935799996.0
2007-03-21 14:44:00,1.32954,1.32981,1.32954,1.32963,759400011.0
2007-03-21 14:45:00,1.32973,1.32979,1.32947,1.32949,750599999.0
2007-03-21 14:46:00,1.32946,1.32969,1.32937,1.3295,841299999.0
2007-03-21 14:47:00,1.32945,1.32966,1.3294,1.32947,1067799988.0
2007-03-21 14:48:00,1.32955,1.32962,1.32931,1.32939,1388200005.0
2007-03-21 14:49:00,1.3294,1.32956,1.32904,1.3294,1118199992.0
2007-03-21 14:50:00,1.3294,1.32952,1.32927,1.32935,1484499996.0
2007-03-21 14:51:00,1.32939,1.32939,1.32913,1.3293,1129199986.0
2007-03-21 14:52:00,1.32925,1.32959,1.32925,1.32942,1112600011.0
2007-03-21 14:53:00,1.32935,1.32951,1.32926,1.32943,938000013.0
2007-03-21 14:54:00,1.32931,1.3295,1.32915,1.32927,1139600001.0
2007-03-21 14:55:00,1.32929,1.32933,1.32897,1.329,862900004.0
2007-03-21 14:56:00,1.32929,1.32946,1.32914,1.32933,894200002.0
2007-03-21 14:57:00,1.32942,1.32944,1.32931,1.32938,1295900005.0
2007-03-21 14:58:00,1.32931,1.3294,1.32893,1.32903,1611699990.0
2007-03-21 14:59:00,1.32925,1.32941,1.32915,1.32922,1252099988.0
2007-03-21 15:00:00,1.32929,1.32943,1.32908,1.32921,1024200003.0
2007-03-21 15:01:00,1.32918,1.32927,1.32898,1.32912,1125400012.0
2007-03-21 15:02:00,1.32904,1.32904,1.32873,1.32881,698299995.0
2007-03-21 15:03:00,1.32876,1.32915,1.32875,1.32897,1370999999.0
2007-03-21 15:04:00,1.32898,1.32907,1.32883,1.32907,1174700011.0
2007-03-21 15:05:00,1.3289,1.32901,1.32867,1.32876,1011999990.0
2007-03-21 15:06:00,1.32898,1.32905,1.32876,1.329,1159200010.0
2007-03-21 15:07:00,1.32897,1.32905,1.3288,1.32891,872199994.0
2007-03-21 15:08:00,1.32892,1.32929,1.32884,1.32905,919799998.0
2007-03-21 15:09:00,1.32927,1.32933,1.32913,1.32915,965699991.0
2007-03-21 15:10:00,1.32899,1.32913,1.32893,1.32898,1168599995.0
2007-03-21 15:11:00,1.32888,1.32904,1.32874,1.3289,755800004.0
2007-03-21 15:12:00,1.32898,1.32912,1.32887,1.3291,966000008.0
2007-03-21 15:13:00,1.32917,1.32917,1.3289,1.32895,1058700002.0
2007-03-21 15:14:00,1.32903,1.32925,1.32895,1.32917,1517399997.0
2007-03-21 15:15:00,1.32921,1.32921,1.32892,1.32902,1709999992.0
2007-03-21 15:16:00,1.32894,1.32912,1.32882,1.32905,1552499987.0
2007-03-21 15:17:00,1.32917,1.32932,1.32906,1.32922,811100000.0
2007-03-21 15:18:00,1.32927,1.32943,1.32918,1.32918,1070600011.0
2007-03-21 15:19:00,1.32937,1.3295,1.32928,1.32938,833400001.0
2007-03-21 15:20:00,1.32927,1.32939,1.32916,1.32921,1159900005.0
2007-03-21 15:21:00,1.32928,1.32937,1.32918,1.32923,1062100002.0
2007-03-21 15:22:00,1.3292,1.32924,1.32892,1.329,924999995.0
2007-03-21 15:23:00,1.32916,1.32927,1.32902,1.32917,1129700011.0
2007-03-21 15:24:00,1.32914,1.32921,1.32902,1.32904,795799992.0
2007-03-21 15:25:00,1.32906,1.32918,1.32892,1.32898,1016800014.0
2007-03-21 15:26:00,1.32891,1.32911,1.32882,1.32905,846599993.0
2007-03-21 15:27:00,1.32919,1.32919,1.32887,1.329,1153900009.0
2007-03-21 15:28:00,1.32872,1.32914,1.32861,1.32901,1299699997.0
2007-03-21 15:29:00,1.32912,1.3293,1.3291,1.32914,1069699999.0
2007-03-21 15:30:00,1.32934,1.3294,1.32908,1.32918,1017300013.0
2007-03-21 15:31:00,1.32931,1.3296,1.32925,1.3296,823900001.0
2007-03-21 15:32:00,1.32948,1.32961,1.32941,1.3296,1294000006.0
2007-03-21 15:33:00,1.3294,1.32963,1.32936,1.32941,1104600000.0
2007-03-21 15:34:00,1.32967,1.33001,1.32963,1.32995,1286800002.0
2007-03-21 15:35:00,1.33002,1.33002,1.32974,1.32989,1348799993.0
2007-03-21 15:36:00,1.3298,1.33002,1.32977,1.32995,842500012.0
2007-03-21 15:37:00,1.32985,1.32996,1.32969,1.3299,811800000.0
2007-03-21 15:38:00,1.32977,1.32991,1.32971,1.32974,1021199998.0
2007-03-21 15:39:00,1.32963,1.32972,1.32943,1.32961,1015800010.0
2007-03-21 15:40:00,1.32962,1.32975,1.32954,1.32963,654900001.0
2007-03-21 15:41:00,1.3297,1.32981,1.32952,1.3296,1036700011.0
2007-03-21 15:42:00,1.32959,1.32966,1.32947,1.32948,941100002.0
2007-03-21 15:43:00,1.32976,1.32979,1.3296,1.32964,809200008.0
2007-03-21 15:44:00,1.32963,1.3298,1.32953,1.32974,866900005.0
2007-03-21 15:45:00,1.32973,1.32976,1.32954,1.32971,958799988.0
2007-03-21 15:46:00,1.32955,1.32986,1.32955,1.32972,964299999.0
2007-03-21 15:47:00,1.32974,1.32978,1.32954,1.32957,850900004.0
2007-03-21 15:48:00,1.32946,1.32961,1.32937,1.32949,1086300001.0
2007-03-21 15:49:00,1.3295,1.32967,1.32941,1.32945,1016400005.0
2007-03-21 15:50:00,1.32938,1.32961,1.32937,1.32945,1210299997.0
2007-03-21 15:51:00,1.32954,1.32965,1.32946,1.32965,812199995.0
2007-03-21 15:52:00,1.32954,1.32965,1.32944,1.32953,1178000003.0
2007-03-21 15:53:00,1.3295,1.3297,1.32946,1.3296,730000006.0
2007-03-21 15:54:00,1.32949,1.32963,1.32938,1.32955,1045599989.0
2007-03-21 15:55:00,1.3295,1.32977,1.32948,1.32958,1260099997.0
2007-03-21 15:56:00,1.32959,1.32984,1.3295,1.3298,858600008.0
2007-03-21 15:57:00,1.3299,1.32996,1.32975,1.32989,647099997.0
2007-03-21 15:58:00,1.32981,1.33006,1.32971,1.32996,955800002.0
2007-03-21 15:59:00,1.33,1.33,1.32981,1.32993,566000003.0
2007-03-21 16:00:00,1.32987,1.32999,1.32976,1.32988,1039599999.0
2007-03-21 16:01:00,1.33,1.33011,1.32975,1.33002,1132200001.0
2007-03-21 16:02:00,1.33013,1.33019,1.32994,1.32999,1038200009.0
2007-03-21 16:03:00,1.33011,1.33025,1.33008,1.33018,1088899996.0
2007-03-21 16:04:00,1.33008,1.33021,1.33003,1.33014,1151300013.0
2007-03-21 16:05:00,1.32991,1.33017,1.32988,1.32995,1263200013.0
2007-03-21 16:06:00,1.33005,1.33024,1.32994,1.33013,1077200010.0
2007-03-21 16:07:00,1.33011,1.33022,1.32995,1.32997,1064199989.0
2007-03-21 16:08:00,1.33012,1.33023,1.33002,1.33009,1273900006.0
2007-03-21 16:09:00,1.33022,1.33031,1.33008,1.33022,1270499986.0
2007-03-21 16:10:00,1.33024,1.33032,1.33004,1.33006,961300004.0
2007-03-21 16:11:00,1.32994,1.3301,1.32976,1.32976,567100005.0
2007-03-21 16:12:00,1.33003,1.33027,1.32997,1.33015,950400002.0
2007-03-21 16:13:00,1.32997,1.33019,1.32992,1.32999,1309300005.0
2007-03-21 16:14:00,1.33017,1.33023,1.33,1.33006,1085700005.0
2007-03-21 16:15:00,1.33014,1.33021,1.32996,1.33005,903399999.0
2007-03-21 16:16:00,1.33012,1.3302,1.32985,1.32999,799900000.0
2007-03-21 16:17:00,1.33018,1.33025,1.32998,1.33015,1338600005.0
2007-03-21 16:18:00,1.33011,1.33023,1.33006,1.33015,724400006.0
2007-03-21 16:19:00,1.33005,1.33027,1.33005,1.33025,1028299998.0
2007-03-21 16:20:00,1.33013,1.33024,1.33003,1.33016,1339000017.0
2007-03-21 16:21:00,1.33002,1.33019,1.32989,1.33005,609300005.0
2007-03-21 16:22:00,1.33005,1.33022,1.33,1.33013,871699994.0
2007-03-21 16:23:00,1.32996,1.33025,1.32996,1.33017,851900009.0
2007-03-21 16:24:00,1.33012,1.33023,1.33003,1.33004,1006700013.0
2007-03-21 16:25:00,1.33017,1.33025,1.33007,1.33022,952700001.0
2007-03-21 16:26:00,1.33003,1.33015,1.32972,1.32987,946099997.0
2007-03-21 16:27:00,1.33004,1.33023,1.3298,1.33012,1776700008.0
2007-03-21 16:28:00,1.32998,1.33012,1.32984,1.32999,941700007.0
2007-03-21 16:29:00,1.32998,1.33012,1.32989,1.32994,878299998.0
2007-03-21 16:30:00,1.33015,1.33015,1.32995,1.33007,802100009.0
2007-03-21 16:31:00,1.33012,1.33018,1.32996,1.33004,1463099991.0
2007-03-21 16:32:00,1.32985,1.33003,1.32973,1.3299,641299992.0
2007-03-21 16:33:00,1.33003,1.33012,1.32986,1.33,1005300006.0
2007-03-21 16:34:00,1.32991,1.33004,1.32981,1.32988,1179099994.0
2007-03-21 16:35:00,1.32989,1.32998,1.32971,1.32982,879900003.0
2007-03-21 16:36:00,1.32957,1.32995,1.32951,1.32978,1121900005.0
2007-03-21 16:37:00,1.32988,1.33001,1.32976,1.32993,1011000006.0
2007-03-21 16:38:00,1.32991,1.33003,1.32985,1.32993,764000001.0
2007-03-21 16:39:00,1.32989,1.33003,1.32986,1.33003,634100001.0
2007-03-21 16:40:00,1.32982,1.32994,1.32969,1.32975,811699992.0
2007-03-21 16:41:00,1.32983,1.3302,1.32967,1.33005,1040200001.0
2007-03-21 16:42:00,1.32998,1.32998,1.32951,1.32951,508799997.0
2007-03-21 16:43:00,1.32991,1.32997,1.32971,1.32977,729400004.0
2007-03-21 16:44:00,1.32979,1.32993,1.32951,1.32993,1428100019.0
2007-03-21 16:45:00,1.32981,1.33004,1.32981,1.32998,854799996.0
2007-03-21 16:46:00,1.32992,1.32996,1.32971,1.32984,1070700011.0
2007-03-21 16:47:00,1.32985,1.33007,1.32975,1.33007,1424000000.0
2007-03-21 16:48:00,1.3299,1.3301,1.32968,1.33001,1333400004.0
2007-03-21 16:49:00,1.33001,1.33017,1.32974,1.32999,868100005.0
2007-03-21 16:50:00,1.32984,1.32997,1.32976,1.32988,732999997.0
2007-03-21 16:51:00,1.33001,1.33016,1.32975,1.32998,850099999.0
2007-03-21 16:52:00,1.33004,1.33015,1.32991,1.32995,1256200004.0
2007-03-21 16:53:00,1.32982,1.33008,1.32966,1.32995,952300001.0
2007-03-21 16:54:00,1.32986,1.33001,1.32972,1.32986,718500006.0
2007-03-21 16:55:00,1.32992,1.33,1.32974,1.32989,1260900008.0
2007-03-21 16:56:00,1.32999,1.33007,1.32983,1.32989,1189900001.0
2007-03-21 16:57:00,1.3299,1.32996,1.32963,1.32976,1135000005.0
2007-03-21 16:58:00,1.32985,1.32999,1.32973,1.32992,1026500011.0
2007-03-21 16:59:00,1.32992,1.33,1.32981,1.32981,762900008.0
2007-03-21 17:00:00,1.3298,1.3299,1.32967,1.32974,931800005.0
2007-03-21 17:01:00,1.32979,1.32989,1.32966,1.32973,580500001.0
2007-03-21 17:02:00,1.32996,1.33013,1.32992,1.3301,996200007.0
2007-03-21 17:03:00,1.33,1.3301,1.3299,1.3301,460599996.0
2007-03-21 17:04:00,1.33009,1.33035,1.33002,1.33012,1083600005.0
2007-03-21 17:05:00,1.33018,1.33033,1.33007,1.33015,932800002.0
2007-03-21 17:06:00,1.33019,1.33027,1.33003,1.33017,1027200014.0
2007-03-21 17:07:00,1.33017,1.33033,1.33001,1.33017,781999999.0
2007-03-21 17:08:00,1.33034,1.33049,1.33019,1.33032,1021600007.0
2007-03-21 17:09:00,1.33021,1.3304,1.3302,1.33031,1444200003.0
2007-03-21 17:10:00,1.33031,1.33048,1.33019,1.33034,1005999996.0
2007-03-21 17:11:00,1.3302,1.33049,1.33004,1.33024,1006700008.0
2007-03-21 17:12:00,1.33009,1.33036,1.32999,1.33029,1239000005.0
2007-03-21 17:13:00,1.33017,1.3303,1.3301,1.33011,991099993.0
2007-03-21 17:14:00,1.33008,1.33023,1.33008,1.33011,493700001.0
2007-03-21 17:15:00,1.33023,1.33045,1.33017,1.33031,1372800009.0
2007-03-21 17:16:00,1.33023,1.33023,1.32986,1.33004,1121700000.0
2007-03-21 17:17:00,1.3299,1.33008,1.32978,1.33,761900003.0
2007-03-21 17:18:00,1.32978,1.32989,1.32956,1.32956,894500000.0
2007-03-21 17:19:00,1.3299,1.32998,1.32972,1.32986,816000001.0
2007-03-21 17:20:00,1.3297,1.32986,1.32956,1.32964,1320599994.0
2007-03-21 17:21:00,1.32984,1.33001,1.3298,1.32993,603600008.0
2007-03-21 17:22:00,1.32993,1.33014,1.3298,1.33012,1108100010.0
2007-03-21 17:23:00,1.33003,1.33011,1.3299,1.32994,985700004.0
2007-03-21 17:24:00,1.32993,1.33009,1.32962,1.32974,888400007.0
2007-03-21 17:25:00,1.32985,1.32998,1.32962,1.32998,1171100002.0
2007-03-21 17:26:00,1.33,1.33,1.32966,1.32982,1603900018.0
2007-03-21 17:27:00,1.32995,1.33009,1.32976,1.33,1388299992.0
2007-03-21 17:28:00,1.3298,1.33007,1.32976,1.32989,1039800010.0
2007-03-21 17:29:00,1.33005,1.33016,1.32994,1.32997,1404400004.0
2007-03-21 17:30:00,1.32996,1.33022,1.32994,1.33011,1582500008.0
2007-03-21 17:31:00,1.33023,1.33034,1.33009,1.33025,1286600006.0
2007-03-21 17:32:00,1.33016,1.33031,1.33013,1.33031,1098299999.0
2007-03-21 17:33:00,1.3303,1.33041,1.33015,1.3304,1293400001.0
2007-03-21 17:34:00,1.33046,1.33051,1.33032,1.33035,1147900008.0
2007-03-21 17:35:00,1.33015,1.33053,1.33015,1.33053,515500001.0
2007-03-21 17:36:00,1.33047,1.33056,1.33037,1.33042,1365700024.0
2007-03-21 17:37:00,1.33039,1.33053,1.33025,1.33053,437000007.0
2007-03-21 17:38:00,1.33051,1.33056,1.33042,1.33054,1289000000.0
2007-03-21 17:39:00,1.33035,1.33057,1.33032,1.33046,708099995.0
2007-03-21 17:40:00,1.33024,1.33052,1.3302,1.3303,844999999.0
2007-03-21 17:41:00,1.33018,1.3304,1.33013,1.33034,647700008.0
2007-03-21 17:42:00,1.33036,1.33043,1.33018,1.33034,892500010.0
2007-03-21 17:43:00,1.33022,1.33041,1.33005,1.33032,869599997.0
2007-03-21 17:44:00,1.33029,1.33047,1.33019,1.3304,1265300004.0
2007-03-21 17:45:00,1.3304,1.33053,1.33032,1.33053,777700009.0
2007-03-21 17:46:00,1.33044,1.33055,1.33039,1.33044,1161100002.0
2007-03-21 17:47:00,1.33056,1.33062,1.33021,1.3303,1056699995.0
2007-03-21 17:48:00,1.33051,1.33059,1.33006,1.33022,1290000012.0
2007-03-21 17:49:00,1.33023,1.33059,1.33015,1.33052,752800010.0
2007-03-21 17:50:00,1.33055,1.33063,1.33027,1.33056,978400005.0
2007-03-21 17:51:00,1.33049,1.33069,1.33041,1.33069,543900003.0
2007-03-21 17:52:00,1.33063,1.3307,1.33044,1.33058,1120099998.0
2007-03-21 17:53:00,1.3304,1.33066,1.3304,1.33063,1132999992.0
2007-03-21 17:54:00,1.33051,1.33062,1.33037,1.3305,1168799996.0
2007-03-21 17:55:00,1.33049,1.3306,1.3304,1.33042,497299998.0
2007-03-21 17:56:00,1.33039,1.33071,1.33039,1.33052,1276900006.0
2007-03-21 17:57:00,1.33036,1.33052,1.33016,1.33045,811500004.0
2007-03-21 17:58:00,1.33039,1.33047,1.33017,1.33036,1196100004.0
2007-03-21 17:59:00,1.33032,1.33043,1.33022,1.3303,955299996.0
2007-03-21 18:00:00,1.33027,1.33041,1.33015,1.33021,1016000006.0
2007-03-21 18:01:00,1.3301,1.3301,1.3301,1.3301,2146100006.0
2007-03-21 18:02:00,1.3302,1.3303,1.3301,1.3301,2146100006.0
2007-03-21 18:03:00,1.3302,1.3304,1.3302,1.3302,2146100006.0
2007-03-21 18:04:00,1.3303,1.3303,1.3302,1.3303,2146100006.0
2007-03-21 18:05:00,1.3302,1.3303,1.3302,1.3303,2146100006.0
2007-03-21 18:06:00,1.3302,1.3302,1.3301,1.3301,2146100006.0
2007-03-21 18:07:00,1.3302,1.3302,1.3301,1.3302,2146100006.0
2007-03-21 18:08:00,1.3303,1.3303,1.3302,1.3302,2146100006.0
2007-03-21 18:09:00,1.3303,1.3303,1.3303,1.3303,2146100006.0
2007-03-21 18:10:00,1.3301,1.3301,1.3301,1.3301,2146100006.0
2007-03-21 18:11:00,1.3302,1.3302,1.3301,1.3302,2146100006.0
2007-03-21 18:14:00,1.3301,1.3302,1.3301,1.3302,2146100006.0
2007-03-21 18:15:00,1.3301,1.3302,1.3301,1.3302,2146100006.0
2007-03-21 18:16:00,1.3301,1.3302,1.3301,1.3302,2146100006.0
2007-03-21 18:18:00,1.3301,1.3302,1.3301,1.3301,2146100006.0
2007-03-21 18:20:00,1.3302,1.3302,1.3301,1.3301,2146100006.0
2007-03-21 18:21:00,1.3302,1.3302,1.3301,1.3302,2146100006.0
2007-03-21 18:22:00,1.3301,1.3302,1.3301,1.3301,2146100006.0
2007-03-21 18:24:00,1.3302,1.3302,1.3302,1.3302,2146100006.0
2007-03-21 18:25:00,1.33,1.3301,1.33,1.3301,2146100006.0
2007-03-21 18:26:00,1.33,1.33,1.3299,1.3299,2146100006.0
2007-03-21 18:28:00,1.3298,1.3299,1.3298,1.3299,2146100006.0
2007-03-21 18:32:00,1.33,1.3301,1.33,1.3301,2146100006.0
2007-03-21 18:33:00,1.3302,1.3302,1.3301,1.3301,2146100006.0
2007-03-21 18:34:00,1.33,1.3301,1.3299,1.33,2146100006.0
2007-03-21 18:36:00,1.3299,1.3301,1.3299,1.33,2146100006.0
2007-03-21 18:38:00,1.3299,1.33,1.3298,1.3298,2146100006.0
2007-03-21 18:41:00,1.3297,1.3297,1.3297,1.3297,2146100006.0
2007-03-21 18:42:00,1.3296,1.3297,1.3296,1.3297,2146100006.0
2007-03-21 18:43:00,1.3296,1.3297,1.3296,1.3296,2146100006.0
2007-03-21 18:44:00,1.3297,1.3298,1.3297,1.3297,2146100006.0
2007-03-21 18:45:00,1.3298,1.32996,1.3297,1.32987,2146100006.0
2007-03-21 18:46:00,1.3299,1.3299,1.3298,1.3299,1759000002.0
2007-03-21 18:47:00,1.3298,1.3298,1.3297,1.3297,1759000002.0
2007-03-21 18:48:00,1.3298,1.3298,1.3298,1.3298,1759000002.0
2007-03-21 18:49:00,1.3299,1.33,1.3298,1.33,1759000002.0
2007-03-21 18:50:00,1.3299,1.33,1.3299,1.33,1759000002.0
2007-03-21 18:51:00,1.3301,1.3301,1.33,1.33,1759000002.0
2007-03-21 18:52:00,1.3299,1.3302,1.3299,1.3301,1759000002.0
2007-03-21 18:53:00,1.33,1.3301,1.33,1.3301,1759000002.0
2007-03-21 18:56:00,1.3302,1.3302,1.3301,1.3302,1759000002.0
2007-03-21 18:57:00,1.3301,1.3302,1.33,1.3301,1759000002.0
2007-03-21 18:58:00,1.33,1.3301,1.33,1.33,1759000002.0
2007-03-21 18:59:00,1.3299,1.33,1.3299,1.33,1759000002.0
2007-03-21 19:01:00,1.3301,1.3301,1.33,1.33,1759000002.0
2007-03-21 19:02:00,1.3301,1.3301,1.3301,1.3301,1759000002.0
2007-03-21 19:03:00,1.3302,1.3303,1.3302,1.3303,1759000002.0
2007-03-21 19:05:00,1.3301,1.3302,1.33,1.3301,1759000002.0
2007-03-21 19:06:00,1.3302,1.3303,1.3301,1.3303,1759000002.0
2007-03-21 19:07:00,1.3301,1.3303,1.3301,1.3303,1759000002.0
2007-03-21 19:08:00,1.3302,1.3302,1.3301,1.3302,1759000002.0
2007-03-21 19:09:00,1.3303,1.3304,1.3303,1.3303,1759000002.0
2007-03-21 19:10:00,1.3304,1.3305,1.3303,1.3304,1759000002.0
2007-03-21 19:11:00,1.3305,1.3305,1.3304,1.3304,1759000002.0
2007-03-21 19:12:00,1.3305,1.3305,1.3304,1.3305,1759000002.0
2007-03-21 19:13:00,1.32998,1.33015,1.32991,1.33005,1759000002.0
2007-03-21 19:14:00,1.33009,1.33019,1.33002,1.33007,1446699992.0
2007-03-21 19:15:00,1.33,1.3345,1.33,1.3343,1339500006.0
2007-03-21 19:16:00,1.3344,1.3344,1.3321,1.3328,1339500006.0
2007-03-21 19:17:00,1.3327,1.3333,1.3324,1.3329,1339500006.0
2007-03-21 19:18:00,1.3328,1.333,1.3324,1.3326,1339500006.0
2007-03-21 19:19:00,1.3327,1.3332,1.3321,1.3332,1339500006.0
2007-03-21 19:20:00,1.3329,1.3342,1.3329,1.3342,1339500006.0
2007-03-21 19:21:00,1.3341,1.3354,1.3341,1.3349,1339500006.0
2007-03-21 19:22:00,1.32995,1.3301,1.32988,1.32992,1339500006.0
2007-03-21 19:23:00,1.3359,1.3359,1.3353,1.3354,2049399991.0
2007-03-21 19:24:00,1.3353,1.3353,1.3353,1.3353,2049399991.0
2007-03-21 19:25:00,1.3374,1.3381,1.3374,1.3375,2049399991.0
2007-03-21 19:26:00,1.3374,1.3377,1.3367,1.3367,2049399991.0
2007-03-21 19:27:00,1.3366,1.3368,1.3362,1.3364,2049399991.0
2007-03-21 19:28:00,1.3363,1.3364,1.3356,1.3356,2049399991.0
2007-03-21 19:29:00,1.32979,1.32993,1.32972,1.32985,2049399991.0
2007-03-21 19:30:00,1.3358,1.3364,1.3356,1.3364,1715800017.0
2007-03-21 19:31:00,1.3367,1.3367,1.3362,1.3365,1715800017.0
2007-03-21 19:32:00,1.3366,1.3372,1.3363,1.3372,1715800017.0
2007-03-21 19:33:00,1.337,1.3378,1.3368,1.3374,1715800017.0
2007-03-21 19:34:00,1.3373,1.3374,1.3368,1.337,1715800017.0
2007-03-21 19:35:00,1.3371,1.3372,1.3362,1.3364,1715800017.0
2007-03-21 19:36:00,1.3363,1.3368,1.3363,1.3368,1715800017.0
2007-03-21 19:37:00,1.32989,1.32996,1.32977,1.32992,1715800017.0
2007-03-21 19:38:00,1.3364,1.3365,1.336,1.3361,754200006.0
2007-03-21 19:39:00,1.336,1.3362,1.3359,1.3361,754200006.0
2007-03-21 19:40:00,1.3359,1.3366,1.3359,1.3365,754200006.0
2007-03-21 19:41:00,1.3366,1.3366,1.3364,1.3365,754200006.0
2007-03-21 19:42:00,1.3366,1.3366,1.3364,1.3366,754200006.0
2007-03-21 19:43:00,1.32962,1.32972,1.32955,1.3296,754200006.0
2007-03-21 19:44:00,1.337,1.337,1.3366,1.3369,1830800023.0
2007-03-21 19:45:00,1.32945,1.32979,1.32941,1.32962,1830800023.0
2007-03-21 19:46:00,1.3374,1.3376,1.3372,1.3375,2139399990.0
2007-03-21 19:47:00,1.3374,1.3382,1.3373,1.3379,2139399990.0
2007-03-21 19:48:00,1.338,1.338,1.3376,1.3376,2139399990.0
2007-03-21 19:49:00,1.3375,1.3375,1.3371,1.3371,2139399990.0
2007-03-21 19:50:00,1.32991,1.33001,1.32971,1.32976,2139399990.0
2007-03-21 19:51:00,1.32968,1.33006,1.32964,1.3299,2061000004.0
2007-03-21 19:52:00,1.338,1.3381,1.3378,1.3379,1474600006.0
2007-03-21 19:53:00,1.3378,1.3381,1.3378,1.3381,1474600006.0
2007-03-21 19:54:00,1.3382,1.3385,1.3379,1.3384,1474600006.0
2007-03-21 19:55:00,1.33005,1.33015,1.32986,1.3301,1474600006.0
2007-03-21 19:56:00,1.3378,1.338,1.3377,1.338,1520200016.0
2007-03-21 19:57:00,1.3381,1.3382,1.338,1.3381,1520200016.0
2007-03-21 19:58:00,1.338,1.3381,1.3378,1.3378,1520200016.0
2007-03-21 19:59:00,1.3379,1.3382,1.3377,1.3377,1520200016.0
2007-03-21 20:00:00,1.3378,1.3381,1.3378,1.338,1520200016.0
2007-03-21 20:01:00,1.3379,1.3381,1.3378,1.3378,1520200016.0
2007-03-21 20:02:00,1.33,1.33009,1.32986,1.33003,1520200016.0
2007-03-21 20:03:00,1.33,1.33018,1.32989,1.33012,926300006.0
2007-03-21 20:04:00,1.3376,1.3377,1.3372,1.3373,1633300014.0
2007-03-21 20:05:00,1.3372,1.3372,1.337,1.3371,1633300014.0
2007-03-21 20:06:00,1.3372,1.3373,1.3371,1.3371,1633300014.0
2007-03-21 20:07:00,1.33012,1.33029,1.33006,1.33016,1633300014.0
2007-03-21 20:08:00,1.3371,1.3375,1.337,1.3375,1955099995.0
2007-03-21 20:09:00,1.33012,1.33023,1.33004,1.33011,1955099995.0
2007-03-21 20:10:00,1.3376,1.3376,1.3372,1.3374,1960400008.0
2007-03-21 20:11:00,1.33034,1.33046,1.33029,1.33036,1960400008.0
2007-03-21 20:12:00,1.3374,1.3374,1.3373,1.3374,1260699993.0
2007-03-21 20:13:00,1.3373,1.3375,1.3373,1.3374,1260699993.0
2007-03-21 20:14:00,1.3373,1.3375,1.3373,1.3374,1260699993.0
2007-03-21 20:15:00,1.3373,1.3374,1.3373,1.3374,1260699993.0
2007-03-21 20:16:00,1.3373,1.3375,1.3373,1.3374,1260699993.0
2007-03-21 20:17:00,1.33251,1.33312,1.33233,1.33293,1260699993.0
2007-03-21 20:18:00,1.33277,1.33297,1.33239,1.33247,2022699998.0
2007-03-21 20:19:00,1.3374,1.3375,1.3373,1.3375,1804100001.0
2007-03-21 20:20:00,1.3376,1.3376,1.3375,1.3375,1804100001.0
2007-03-21 20:21:00,1.33375,1.33511,1.33364,1.33485,1804100001.0
2007-03-21 20:22:00,1.33493,1.33559,1.33477,1.33543,1304899986.0
2007-03-21 20:23:00,1.3376,1.3377,1.3376,1.3377,2083500003.0
2007-03-21 20:24:00,1.33572,1.33669,1.33568,1.33667,2083500003.0
2007-03-21 20:25:00,1.3367,1.33721,1.33633,1.33701,1268600015.0
2007-03-21 20:26:00,1.3371,1.33778,1.33674,1.33674,2123000015.0
2007-03-21 20:27:00,1.3379,1.338,1.3378,1.3379,2053200005.0
2007-03-21 20:28:00,1.338,1.3383,1.338,1.3382,2053200005.0
2007-03-21 20:29:00,1.3383,1.3383,1.3378,1.3381,2053200005.0
2007-03-21 20:30:00,1.338,1.338,1.338,1.338,2053200005.0
2007-03-21 20:31:00,1.3379,1.338,1.3378,1.3379,2053200005.0
2007-03-21 20:32:00,1.338,1.338,1.3379,1.3379,2053200005.0
2007-03-21 20:33:00,1.3378,1.3378,1.3378,1.3378,2053200005.0
2007-03-21 20:36:00,1.3377,1.3377,1.3377,1.3377,2053200005.0
2007-03-21 20:37:00,1.3378,1.3378,1.3377,1.3377,2053200005.0
2007-03-21 20:41:00,1.3376,1.3377,1.3376,1.3377,2053200005.0
2007-03-21 20:42:00,1.33627,1.33655,1.33627,1.33632,2053200005.0
2007-03-21 20:43:00,1.3378,1.3379,1.3377,1.3378,2139999994.0
2007-03-21 20:45:00,1.3377,1.3378,1.3377,1.3377,2139999994.0
2007-03-21 20:46:00,1.3378,1.3381,1.3378,1.3381,2139999994.0
2007-03-21 20:47:00,1.3382,1.3385,1.3381,1.3384,2139999994.0
2007-03-21 20:48:00,1.3383,1.3386,1.3382,1.3385,2139999994.0
2007-03-21 20:49:00,1.3384,1.3388,1.3383,1.3388,2139999994.0
2007-03-21 20:50:00,1.3387,1.3388,1.3385,1.3386,2139999994.0
2007-03-21 20:51:00,1.3385,1.3386,1.3385,1.3386,2139999994.0
2007-03-21 20:52:00,1.3387,1.3388,1.3385,1.3388,2139999994.0
2007-03-21 20:53:00,1.3386,1.3386,1.3385,1.3385,2139999994.0
2007-03-21 20:54:00,1.3386,1.3388,1.3386,1.3387,2139999994.0
2007-03-21 20:55:00,1.3388,1.3388,1.3386,1.3386,2139999994.0
2007-03-21 20:56:00,1.3385,1.3386,1.3385,1.3386,2139999994.0
2007-03-21 20:57:00,1.3385,1.3386,1.3385,1.3386,2139999994.0
2007-03-21 20:58:00,1.3385,1.3386,1.3385,1.3385,2139999994.0
2007-03-21 20:59:00,1.3386,1.3388,1.3385,1.3387,2139999994.0
2007-03-21 21:00:00,1.3386,1.3387,1.3385,1.3386,2139999994.0
2007-03-21 21:01:00,1.3385,1.3386,1.3385,1.3385,2139999994.0
2007-03-21 21:02:00,1.3387,1.3388,1.3386,1.3387,2139999994.0
2007-03-21 21:03:00,1.3386,1.3386,1.3386,1.3386,2139999994.0
2007-03-21 21:06:00,1.33694,1.33719,1.33684,1.337,2139999994.0
2007-03-21 21:07:00,1.3386,1.3387,1.3385,1.3385,1702899992.0
2007-03-21 21:08:00,1.33684,1.33722,1.33684,1.33718,1702899992.0
2007-03-21 21:09:00,1.33724,1.33754,1.33717,1.33749,1525999993.0
2007-03-21 21:10:00,1.3383,1.3384,1.3382,1.3384,1173200001.0
2007-03-21 21:11:00,1.3383,1.3383,1.3383,1.3383,1173200001.0
2007-03-21 21:14:00,1.3382,1.3382,1.3381,1.3381,1173200001.0
2007-03-21 21:16:00,1.338,1.3381,1.338,1.338,1173200001.0
2007-03-21 21:17:00,1.3381,1.3381,1.3381,1.3381,1173200001.0
2007-03-21 21:18:00,1.33704,1.3373,1.33697,1.33722,1173200001.0
2007-03-21 21:19:00,1.3382,1.3382,1.3381,1.3381,1969100006.0
2007-03-21 21:20:00,1.3382,1.3382,1.3379,1.3379,1969100006.0
2007-03-21 21:21:00,1.3378,1.3379,1.3378,1.3378,1969100006.0
2007-03-21 21:22:00,1.3379,1.3379,1.3377,1.3377,1969100006.0
2007-03-21 21:23:00,1.3378,1.3378,1.3377,1.3377,1969100006.0
2007-03-21 21:24:00,1.3375,1.3376,1.3374,1.3375,1969100006.0
2007-03-21 21:25:00,1.3376,1.3376,1.3375,1.3375,1969100006.0
2007-03-21 21:26:00,1.3376,1.3376,1.3375,1.3376,1969100006.0
2007-03-21 21:27:00,1.3375,1.3376,1.3375,1.3376,1969100006.0
2007-03-21 21:28:00,1.3379,1.33821,1.33784,1.33812,1969100006.0
2007-03-21 21:29:00,1.33806,1.33834,1.33791,1.33795,1351300020.0
2007-03-21 21:30:00,1.33782,1.3381,1.33782,1.33799,1107099990.0
2007-03-21 21:31:00,1.33789,1.33793,1.33778,1.33778,1143300010.0
2007-03-21 21:32:00,1.338,1.3381,1.338,1.3381,2088500004.0
2007-03-21 21:33:00,1.338,1.3381,1.338,1.3381,2088500004.0
2007-03-21 21:34:00,1.3382,1.3382,1.3381,1.3381,2088500004.0
2007-03-21 21:35:00,1.33768,1.33772,1.33745,1.3376,2088500004.0
2007-03-21 21:36:00,1.33769,1.3378,1.33761,1.33775,1338900011.0
2007-03-21 21:37:00,1.33762,1.33774,1.33748,1.33756,2133399994.0
2007-03-21 21:39:00,1.33764,1.33777,1.33757,1.33758,1515400024.0
2007-03-21 21:40:00,1.3385,1.3386,1.3385,1.3386,1908400014.0
2007-03-21 21:41:00,1.33743,1.33756,1.33727,1.33736,1908400014.0
2007-03-21 21:42:00,1.3387,1.3388,1.3385,1.3386,1417900007.0
2007-03-21 21:43:00,1.3385,1.3386,1.3385,1.3385,1417900007.0
2007-03-21 21:45:00,1.3384,1.3385,1.3384,1.3384,1417900007.0
2007-03-21 21:47:00,1.3383,1.3384,1.3383,1.3383,1417900007.0
2007-03-21 21:48:00,1.33836,1.33845,1.33822,1.33831,1417900007.0
2007-03-21 21:49:00,1.33826,1.3386,1.33826,1.3385,1369500013.0
2007-03-21 21:50:00,1.33856,1.33879,1.33855,1.33864,1302700010.0
2007-03-21 21:51:00,1.3382,1.3385,1.3382,1.3385,1646500001.0
2007-03-21 21:52:00,1.33848,1.3387,1.33848,1.3386,1646500001.0
2007-03-21 21:53:00,1.3383,1.3383,1.3383,1.3383,1948800002.0
2007-03-21 21:54:00,1.3384,1.3385,1.3384,1.3385,1948800002.0
2007-03-21 21:55:00,1.33857,1.33882,1.33857,1.33874,1948800002.0
2007-03-21 21:56:00,1.33873,1.33881,1.33851,1.33857,1092899997.0
2007-03-21 21:57:00,1.3384,1.3385,1.3383,1.3383,2041000006.0
2007-03-21 21:58:00,1.3385,1.33855,1.33831,1.33851,2041000006.0
2007-03-21 21:59:00,1.3384,1.3385,1.3384,1.3385,1853800014.0
2007-03-21 22:00:00,1.33866,1.33873,1.33852,1.33854,1853800014.0
2007-03-21 22:01:00,1.3385,1.3385,1.3383,1.3384,2009599993.0
2007-03-21 22:02:00,1.3383,1.3383,1.3383,1.3383,2009599993.0
2007-03-21 22:03:00,1.3384,1.3384,1.3384,1.3384,2009599993.0
2007-03-21 22:04:00,1.3385,1.3385,1.3384,1.3385,2009599993.0
2007-03-21 22:05:00,1.33838,1.33862,1.33834,1.33855,2009599993.0
2007-03-21 22:06:00,1.3385,1.3385,1.3383,1.3384,1134800001.0
2007-03-21 22:07:00,1.3385,1.33856,1.33824,1.33834,1134800001.0
2007-03-21 22:08:00,1.3384,1.3384,1.3384,1.3384,1120300009.0
2007-03-21 22:09:00,1.3383,1.3384,1.3383,1.3384,1120300009.0
2007-03-21 22:10:00,1.3383,1.3383,1.3383,1.3383,1120300009.0
2007-03-21 22:11:00,1.33822,1.33839,1.33814,1.33821,1120300009.0
2007-03-21 22:13:00,1.33804,1.33821,1.33798,1.33807,1368099995.0
2007-03-21 22:14:00,1.33809,1.3382,1.33799,1.33802,952600006.0
2007-03-21 22:15:00,1.33794,1.33806,1.33785,1.33794,1319200008.0
2007-03-21 22:16:00,1.33798,1.33809,1.33765,1.3377,2033300024.0
2007-03-21 22:17:00,1.33792,1.33802,1.33782,1.33789,1001899999.0
2007-03-21 22:18:00,1.33796,1.33811,1.33787,1.33793,1375900002.0
2007-03-21 22:19:00,1.33807,1.33814,1.33796,1.33806,1324500007.0
2007-03-21 22:20:00,1.33805,1.33814,1.3379,1.33799,1827200008.0
2007-03-21 22:21:00,1.3384,1.3384,1.3384,1.3384,1059899997.0
2007-03-21 22:22:00,1.3383,1.3385,1.3383,1.3384,1059899997.0
2007-03-21 22:23:00,1.3385,1.3385,1.3384,1.3384,1059899997.0
2007-03-21 22:24:00,1.3385,1.3385,1.3384,1.3385,1059899997.0
2007-03-21 22:25:00,1.33732,1.33751,1.33723,1.33742,1059899997.0
2007-03-21 22:26:00,1.33732,1.33751,1.33719,1.3375,1954200000.0
2007-03-21 22:27:00,1.33748,1.33752,1.3373,1.33734,1825600011.0
2007-03-21 22:28:00,1.33743,1.33764,1.3374,1.33757,1264100000.0
2007-03-21 22:29:00,1.33767,1.33785,1.33752,1.33756,1009099991.0
2007-03-21 22:30:00,1.3384,1.3384,1.3384,1.3384,1537899994.0
2007-03-21 22:31:00,1.33752,1.33783,1.3374,1.33776,1537899994.0
2007-03-21 22:32:00,1.33779,1.33796,1.33773,1.33788,1657399988.0
2007-03-21 22:33:00,1.3385,1.3385,1.3382,1.3383,2077800006.0
2007-03-21 22:34:00,1.3384,1.3384,1.3384,1.3384,2077800006.0
2007-03-21 22:35:00,1.33786,1.33807,1.33766,1.33786,2077800006.0
2007-03-21 22:36:00,1.3383,1.3384,1.3382,1.3382,950799985.0
2007-03-21 22:37:00,1.3383,1.3384,1.3383,1.3383,950799985.0
2007-03-21 22:38:00,1.33804,1.33826,1.33797,1.33806,950799985.0
2007-03-21 22:40:00,1.3383,1.3383,1.3382,1.3382,1106199985.0
2007-03-21 22:42:00,1.3383,1.3383,1.3382,1.3382,1106199985.0
2007-03-21 22:43:00,1.33864,1.3387,1.33847,1.33847,1106199985.0
2007-03-21 22:44:00,1.33844,1.33857,1.33818,1.33843,936399986.0
2007-03-21 22:45:00,1.3382,1.3383,1.3382,1.3382,1208299992.0
2007-03-21 22:46:00,1.33809,1.33838,1.33801,1.33819,1208299992.0
2007-03-21 22:47:00,1.33828,1.3384,1.3381,1.33835,1444400010.0
2007-03-21 22:49:00,1.33805,1.33825,1.33783,1.33825,1716200002.0
2007-03-21 22:50:00,1.33803,1.33825,1.33795,1.33804,713700000.0
2007-03-21 22:51:00,1.33795,1.3382,1.33769,1.3381,1233799987.0
2007-03-21 22:52:00,1.3384,1.3384,1.3383,1.3383,1711099991.0
2007-03-21 22:53:00,1.33825,1.33828,1.33778,1.3379,1711099991.0
2007-03-21 22:54:00,1.33807,1.33835,1.33802,1.3382,459700001.0
2007-03-21 22:55:00,1.33839,1.3385,1.33803,1.33809,1261300005.0
2007-03-21 22:56:00,1.33824,1.33844,1.33806,1.33823,1248299992.0
2007-03-21 22:57:00,1.3384,1.3386,1.3384,1.3385,1018700004.0
2007-03-21 22:58:00,1.3386,1.3387,1.3385,1.3385,1018700004.0
2007-03-21 22:59:00,1.3386,1.3386,1.3385,1.3386,1018700004.0
2007-03-21 23:00:00,1.33817,1.33849,1.33775,1.33826,1018700004.0
2007-03-21 23:01:00,1.33826,1.33839,1.3381,1.33824,903000002.0
2007-03-21 23:02:00,1.33839,1.33839,1.33822,1.33832,1001300001.0
2007-03-21 23:03:00,1.33818,1.33831,1.33806,1.33822,1361700003.0
2007-03-21 23:04:00,1.33828,1.33835,1.338,1.33806,966199998.0
2007-03-21 23:05:00,1.33838,1.33844,1.33825,1.33838,1000299997.0
2007-03-21 23:06:00,1.33831,1.33847,1.33822,1.33837,880200004.0
2007-03-21 23:07:00,1.33835,1.33846,1.33809,1.33816,1156400003.0
2007-03-21 23:08:00,1.33815,1.33838,1.33812,1.33828,1205399993.0
2007-03-21 23:09:00,1.33817,1.33838,1.33807,1.33826,1029300013.0
2007-03-21 23:10:00,1.33823,1.33834,1.3381,1.33816,1038100005.0
2007-03-21 23:11:00,1.33827,1.33831,1.33804,1.33809,1131700008.0
2007-03-21 23:12:00,1.33787,1.33827,1.33784,1.33821,1163100000.0
2007-03-21 23:13:00,1.3381,1.33849,1.33799,1.33822,1137400008.0
2007-03-21 23:14:00,1.33833,1.33852,1.33798,1.33807,978799992.0
2007-03-21 23:15:00,1.33836,1.33847,1.33828,1.3383,601100009.0
2007-03-21 23:16:00,1.33805,1.33836,1.33802,1.33814,589800002.0
2007-03-21 23:17:00,1.33828,1.33851,1.33821,1.33829,1152999995.0
2007-03-21 23:18:00,1.33836,1.33847,1.33818,1.33826,887900000.0
2007-03-21 23:19:00,1.33833,1.33849,1.3383,1.33832,1293999993.0
2007-03-21 23:20:00,1.33822,1.33835,1.33804,1.33821,1210700007.0
2007-03-21 23:21:00,1.33834,1.3385,1.33775,1.33833,1388700009.0
2007-03-21 23:22:00,1.33809,1.33835,1.338,1.33823,923399996.0
2007-03-21 23:23:00,1.33824,1.33847,1.33823,1.33832,1063999997.0
2007-03-21 23:24:00,1.33813,1.33838,1.33808,1.33822,1192000015.0
2007-03-21 23:25:00,1.33828,1.3385,1.33816,1.3384,1072799997.0
2007-03-21 23:26:00,1.33843,1.3385,1.33812,1.3382,700099995.0
2007-03-21 23:27:00,1.33848,1.33857,1.3382,1.33823,638700001.0
2007-03-21 23:28:00,1.33831,1.33845,1.33813,1.33817,1047400001.0
2007-03-21 23:29:00,1.33835,1.33842,1.33815,1.33819,898199984.0
2007-03-21 23:30:00,1.33808,1.33849,1.33804,1.33832,993500002.0
2007-03-21 23:31:00,1.33828,1.3383,1.33786,1.33786,648300001.0
2007-03-21 23:32:00,1.33818,1.33835,1.33814,1.33822,1141700007.0
2007-03-21 23:33:00,1.3382,1.33837,1.33817,1.33828,838600007.0
2007-03-21 23:34:00,1.33828,1.33845,1.33816,1.33822,935200003.0
2007-03-21 23:35:00,1.3382,1.3384,1.33815,1.33826,928300013.0
2007-03-21 23:36:00,1.3383,1.33831,1.338,1.33814,1025499991.0
2007-03-21 23:37:00,1.33827,1.33835,1.3379,1.33795,870800008.0
2007-03-21 23:38:00,1.33815,1.33825,1.33802,1.33806,1345500005.0
2007-03-21 23:39:00,1.3382,1.33831,1.33804,1.33812,1201900002.0
2007-03-21 23:40:00,1.33793,1.33822,1.33781,1.33803,1359500000.0
2007-03-21 23:41:00,1.33804,1.33824,1.33774,1.33782,1194700013.0
2007-03-21 23:42:00,1.33795,1.33828,1.33795,1.33814,983300007.0
2007-03-21 23:43:00,1.33813,1.3383,1.33797,1.33809,1233699994.0
2007-03-21 23:44:00,1.33791,1.33825,1.33781,1.33815,1042599995.0
2007-03-21 23:45:00,1.33808,1.33823,1.33789,1.33815,944900003.0
2007-03-21 23:46:00,1.33801,1.33819,1.33796,1.338,920300016.0
2007-03-21 23:47:00,1.33816,1.33823,1.33801,1.33815,907799992.0
2007-03-21 23:48:00,1.33823,1.33841,1.33809,1.33823,1250799989.0
2007-03-21 23:49:00,1.33827,1.33834,1.33802,1.33802,755500000.0
2007-03-21 23:50:00,1.33814,1.33831,1.33804,1.33812,1154500005.0
2007-03-21 23:51:00,1.33824,1.33844,1.33821,1.33832,1018400011.0
2007-03-21 23:52:00,1.33831,1.33838,1.338,1.33809,1310200009.0
2007-03-21 23:53:00,1.33813,1.33821,1.33803,1.33807,569600008.0
2007-03-21 23:54:00,1.33821,1.33835,1.33812,1.33824,1133299998.0
2007-03-21 23:55:00,1.33824,1.33841,1.33816,1.33839,1499400012.0
2007-03-21 23:56:00,1.33839,1.33858,1.33826,1.33842,1464800007.0
2007-03-21 23:57:00,1.33837,1.33848,1.3381,1.33825,625600001.0
2007-03-21 23:58:00,1.3384,1.33859,1.33834,1.33849,1135299994.0
2007-03-21 23:59:00,1.33855,1.33855,1.33808,1.33808,826500009.0
2007-03-22 00:00:00,1.33857,1.33866,1.3384,1.33859,918000005.0
2007-03-22 00:01:00,1.33847,1.33868,1.33835,1.33856,1425100008.0
2007-03-22 00:02:00,1.33846,1.33879,1.33842,1.33843,1333399997.0
2007-03-22 00:03:00,1.33875,1.3388,1.33858,1.33863,762400004.0
2007-03-22 00:04:00,1.33855,1.33874,1.3384,1.3385,1018300004.0
2007-03-22 00:05:00,1.33868,1.33881,1.33853,1.33865,1165199996.0
2007-03-22 00:06:00,1.33857,1.33872,1.33846,1.33852,689100004.0
2007-03-22 00:07:00,1.33851,1.33871,1.33841,1.33844,1000300001.0
2007-03-22 00:08:00,1.33853,1.33865,1.33835,1.33852,1233799997.0
2007-03-22 00:09:00,1.33844,1.33873,1.33819,1.33856,781099999.0
2007-03-22 00:10:00,1.33857,1.33873,1.33847,1.33848,900999990.0
2007-03-22 00:11:00,1.33846,1.33882,1.33846,1.33882,1086399999.0
2007-03-22 00:12:00,1.33875,1.33882,1.33857,1.3387,1276100002.0
2007-03-22 00:13:00,1.33878,1.33885,1.3386,1.3386,1313000016.0
2007-03-22 00:14:00,1.33887,1.33891,1.33863,1.33865,1115300009.0
2007-03-22 00:15:00,1.33863,1.3388,1.33853,1.33874,932700003.0
2007-03-22 00:16:00,1.33865,1.3388,1.33852,1.33861,1195300015.0
2007-03-22 00:17:00,1.33859,1.33873,1.3385,1.33863,1630200003.0
2007-03-22 00:18:00,1.33842,1.33856,1.3383,1.33845,981600011.0
2007-03-22 00:19:00,1.33837,1.33872,1.33837,1.33864,1404400007.0
2007-03-22 00:20:00,1.33853,1.33866,1.33843,1.33843,817799999.0
2007-03-22 00:21:00,1.33851,1.33858,1.33823,1.33833,1049999988.0
2007-03-22 00:22:00,1.33832,1.33852,1.33829,1.3384,1065899996.0
2007-03-22 00:23:00,1.33841,1.33851,1.3382,1.33837,1168999998.0
2007-03-22 00:24:00,1.33843,1.33858,1.33831,1.33831,1031700006.0
2007-03-22 00:25:00,1.33844,1.33852,1.3383,1.33831,1094899995.0
2007-03-22 00:26:00,1.33857,1.33857,1.33829,1.33842,932300000.0
2007-03-22 00:27:00,1.33859,1.33878,1.33852,1.3386,1152800010.0
2007-03-22 00:28:00,1.33861,1.33861,1.33836,1.3384,545300002.0
2007-03-22 00:29:00,1.33863,1.33881,1.33854,1.33856,1770299984.0
2007-03-22 00:30:00,1.33852,1.33864,1.33827,1.33849,1171099991.0
2007-03-22 00:31:00,1.33875,1.33881,1.33849,1.33852,1075199999.0
2007-03-22 00:32:00,1.3383,1.33868,1.3383,1.33868,777600003.0
2007-03-22 00:33:00,1.33859,1.33871,1.3384,1.3386,1178400003.0
2007-03-22 00:34:00,1.33855,1.33881,1.33845,1.33857,1577799995.0
2007-03-22 00:35:00,1.3385,1.33858,1.33824,1.3385,928800017.0
2007-03-22 00:36:00,1.33862,1.3388,1.33853,1.33872,856500003.0
2007-03-22 00:37:00,1.33863,1.33878,1.33858,1.33862,931300002.0
2007-03-22 00:38:00,1.33853,1.33872,1.33845,1.33851,996199997.0
2007-03-22 00:39:00,1.33847,1.33868,1.33835,1.33848,1022399987.0
2007-03-22 00:40:00,1.33877,1.33886,1.33848,1.33856,751199995.0
2007-03-22 00:41:00,1.33836,1.33857,1.3382,1.3384,1102000000.0
2007-03-22 00:42:00,1.3384,1.33861,1.33833,1.33855,1110600003.0
2007-03-22 00:43:00,1.33858,1.33861,1.33833,1.3384,1283600001.0
2007-03-22 00:44:00,1.33837,1.33858,1.33833,1.33837,1343599999.0
2007-03-22 00:45:00,1.33857,1.33871,1.33841,1.33862,1235900008.0
2007-03-22 00:46:00,1.33864,1.33875,1.33852,1.33858,864800017.0
2007-03-22 00:47:00,1.33832,1.33858,1.33814,1.33842,1535999998.0
2007-03-22 00:48:00,1.33876,1.33881,1.33859,1.33862,1452600007.0
2007-03-22 00:49:00,1.33852,1.33884,1.33848,1.33878,901999998.0
2007-03-22 00:50:00,1.33842,1.33883,1.33841,1.33874,1002399989.0
2007-03-22 00:51:00,1.33863,1.33887,1.33852,1.33858,1593200002.0
2007-03-22 00:52:00,1.33885,1.33894,1.33847,1.3386,1138800004.0
2007-03-22 00:53:00,1.33863,1.33883,1.33853,1.3386,1488799993.0
2007-03-22 00:54:00,1.33871,1.33885,1.33864,1.33874,725299995.0
2007-03-22 00:55:00,1.3387,1.33878,1.33847,1.33847,852100004.0
2007-03-22 00:56:00,1.33881,1.33881,1.33851,1.33858,575400012.0
2007-03-22 00:57:00,1.33854,1.33883,1.33854,1.33875,909299993.0
2007-03-22 00:58:00,1.33863,1.33885,1.33857,1.3387,1201799992.0
2007-03-22 00:59:00,1.33851,1.33875,1.33851,1.33864,442200000.0
2007-03-22 01:00:00,1.33871,1.33877,1.33851,1.33851,1006100004.0
2007-03-22 01:01:00,1.33877,1.33895,1.33868,1.33873,1150800011.0
2007-03-22 01:02:00,1.33881,1.33903,1.33867,1.33894,1259600005.0
2007-03-22 01:03:00,1.33882,1.33898,1.33875,1.3388,614900001.0
2007-03-22 01:04:00,1.3389,1.33907,1.33881,1.33887,1487699997.0
2007-03-22 01:05:00,1.33901,1.33906,1.33871,1.3388,1008600003.0
2007-03-22 01:06:00,1.3388,1.33893,1.33865,1.33885,1271899997.0
2007-03-22 01:07:00,1.33882,1.33888,1.33868,1.33881,1219600002.0
2007-03-22 01:08:00,1.33872,1.33899,1.33863,1.3388,782700006.0
2007-03-22 01:09:00,1.33886,1.33896,1.33875,1.33888,1313600006.0
2007-03-22 01:10:00,1.3388,1.3389,1.33867,1.3387,1190300002.0
2007-03-22 01:11:00,1.33884,1.33904,1.3387,1.33879,1351600002.0
2007-03-22 01:12:00,1.33886,1.33899,1.33868,1.33872,922200011.0
2007-03-22 01:13:00,1.33889,1.33913,1.33889,1.33893,1004400009.0
2007-03-22 01:14:00,1.33905,1.33916,1.33889,1.33903,1489799990.0
2007-03-22 01:15:00,1.33875,1.33919,1.33873,1.33919,1266200010.0
2007-03-22 01:16:00,1.339,1.33923,1.33895,1.339,977499996.0
2007-03-22 01:17:00,1.33912,1.33922,1.33877,1.33903,1374100016.0
2007-03-22 01:18:00,1.33902,1.33918,1.33887,1.33909,1234400004.0
2007-03-22 01:19:00,1.33902,1.33911,1.33881,1.3389,920000007.0
2007-03-22 01:20:00,1.33897,1.33925,1.33889,1.339,1285599998.0
2007-03-22 01:21:00,1.33891,1.33904,1.33868,1.33898,1020600000.0
2007-03-22 01:22:00,1.3391,1.33914,1.33872,1.33891,1117299988.0
2007-03-22 01:23:00,1.339,1.33919,1.33884,1.33897,1111199990.0
2007-03-22 01:24:00,1.33904,1.33924,1.33902,1.33906,931700006.0
2007-03-22 01:25:00,1.3389,1.33916,1.33885,1.33886,1175900005.0
2007-03-22 01:26:00,1.33898,1.33916,1.33885,1.33902,1372600000.0
2007-03-22 01:27:00,1.339,1.33917,1.33885,1.33898,1219600011.0
2007-03-22 01:28:00,1.33916,1.33933,1.33899,1.33908,701800003.0
2007-03-22 01:29:00,1.33904,1.33917,1.33895,1.33897,1127299999.0
2007-03-22 01:30:00,1.33898,1.33913,1.33883,1.33901,834099999.0
2007-03-22 01:31:00,1.33914,1.33928,1.33899,1.33909,1108100005.0
2007-03-22 01:32:00,1.33909,1.33921,1.33897,1.33897,873000001.0
2007-03-22 01:33:00,1.33891,1.33908,1.33885,1.33898,1173900010.0
2007-03-22 01:34:00,1.33903,1.33932,1.33899,1.3393,1504600009.0
2007-03-22 01:35:00,1.33916,1.33929,1.33889,1.33901,643200009.0
2007-03-22 01:36:00,1.33915,1.33927,1.339,1.3391,1120400001.0
2007-03-22 01:37:00,1.33924,1.33938,1.33917,1.33931,804500001.0
2007-03-22 01:38:00,1.33932,1.3394,1.33913,1.33924,760100002.0
2007-03-22 01:39:00,1.3393,1.3393,1.33903,1.33903,1021699991.0
2007-03-22 01:40:00,1.33913,1.33935,1.33902,1.33933,1271500005.0
2007-03-22 01:41:00,1.33937,1.33937,1.33908,1.33919,1177800017.0
2007-03-22 01:42:00,1.33936,1.33954,1.3393,1.33946,395499995.0
2007-03-22 01:43:00,1.33942,1.33951,1.33913,1.33919,1538700009.0
2007-03-22 01:44:00,1.33929,1.33958,1.33926,1.33951,576399999.0
2007-03-22 01:45:00,1.33955,1.33958,1.33938,1.33948,801000002.0
2007-03-22 01:46:00,1.33947,1.33959,1.33935,1.33944,1561300011.0
2007-03-22 01:47:00,1.33944,1.33957,1.33923,1.33948,1001400010.0
2007-03-22 01:48:00,1.33952,1.33959,1.33938,1.33948,869500009.0
2007-03-22 01:49:00,1.33922,1.33962,1.33922,1.33962,1000800009.0
2007-03-22 01:50:00,1.33961,1.34064,1.33953,1.34017,1151399992.0
2007-03-22 01:51:00,1.34076,1.34094,1.34055,1.34063,1839299998.0
2007-03-22 01:52:00,1.34044,1.34083,1.34044,1.34057,1234400003.0
2007-03-22 01:53:00,1.34048,1.34072,1.34034,1.34064,1138500006.0
2007-03-22 01:54:00,1.34074,1.34091,1.34072,1.34077,1026800000.0
2007-03-22 01:55:00,1.34073,1.34073,1.34001,1.34011,900000010.0
2007-03-22 01:56:00,1.34003,1.34015,1.33979,1.3398,1165900007.0
2007-03-22 01:57:00,1.33951,1.33963,1.33936,1.3394,842599997.0
2007-03-22 01:58:00,1.33949,1.33966,1.33943,1.33954,1047300009.0
2007-03-22 01:59:00,1.33928,1.33966,1.33921,1.33956,1088100006.0
2007-03-22 02:00:00,1.33958,1.33976,1.33946,1.33962,1154799989.0
2007-03-22 02:01:00,1.33964,1.34,1.33961,1.33982,1160399995.0
2007-03-22 02:02:00,1.33966,1.33971,1.33939,1.33942,1025800014.0
2007-03-22 02:03:00,1.33958,1.33958,1.33931,1.33933,1235899999.0
2007-03-22 02:04:00,1.33931,1.33942,1.33915,1.3393,970099998.0
2007-03-22 02:05:00,1.33938,1.33962,1.33931,1.33954,1367800006.0
2007-03-22 02:06:00,1.33969,1.34002,1.33969,1.33983,943400002.0
2007-03-22 02:07:00,1.33981,1.33993,1.33955,1.33966,906600008.0
2007-03-22 02:08:00,1.33948,1.33973,1.33946,1.33968,810700005.0
2007-03-22 02:09:00,1.33957,1.3397,1.33947,1.33955,1410699998.0
2007-03-22 02:10:00,1.33953,1.33956,1.33931,1.33939,842000003.0
2007-03-22 02:11:00,1.33936,1.33955,1.3393,1.33953,696800000.0
2007-03-22 02:12:00,1.33941,1.33954,1.3392,1.33924,1280500003.0
2007-03-22 02:13:00,1.33921,1.33954,1.33921,1.33928,1517899998.0
2007-03-22 02:14:00,1.33934,1.33947,1.33923,1.33933,934299993.0
2007-03-22 02:15:00,1.33922,1.33937,1.33912,1.33937,637100014.0
2007-03-22 02:16:00,1.33935,1.33935,1.3391,1.33914,618799999.0
2007-03-22 02:17:00,1.33938,1.33947,1.33911,1.33925,1701899998.0
2007-03-22 02:18:00,1.33931,1.33939,1.33902,1.33903,833700004.0
2007-03-22 02:19:00,1.33899,1.33899,1.33865,1.33875,946600016.0
2007-03-22 02:20:00,1.33881,1.33884,1.33863,1.33881,828799999.0
2007-03-22 02:21:00,1.33884,1.33901,1.33874,1.33879,1501000025.0
2007-03-22 02:22:00,1.33865,1.33881,1.33846,1.33855,1243799997.0
2007-03-22 02:23:00,1.33856,1.33867,1.33828,1.33828,786300010.0
2007-03-22 02:24:00,1.33856,1.33863,1.33849,1.33849,913499998.0
2007-03-22 02:25:00,1.3383,1.33864,1.33822,1.33864,781099999.0
2007-03-22 02:26:00,1.33857,1.33867,1.33843,1.33866,1428199998.0
2007-03-22 02:27:00,1.33858,1.3387,1.33846,1.33854,1190000002.0
2007-03-22 02:28:00,1.33853,1.33873,1.3385,1.33865,965800000.0
2007-03-22 02:29:00,1.33864,1.33873,1.33851,1.33866,1075500000.0
2007-03-22 02:30:00,1.33857,1.33877,1.33845,1.33866,1137200008.0
2007-03-22 02:31:00,1.33862,1.33882,1.33859,1.33874,1050300004.0
2007-03-22 02:32:00,1.33882,1.33902,1.33877,1.33883,1176000004.0
2007-03-22 02:33:00,1.339,1.339,1.33872,1.33882,875000001.0
2007-03-22 02:34:00,1.33895,1.33921,1.33888,1.33921,1023100004.0
2007-03-22 02:35:00,1.33916,1.33924,1.33904,1.33915,1210400001.0
2007-03-22 02:36:00,1.33898,1.33919,1.33897,1.3391,613200005.0
2007-03-22 02:37:00,1.33907,1.33926,1.33902,1.33914,1049700012.0
2007-03-22 02:38:00,1.33901,1.33919,1.33873,1.33885,861099986.0
2007-03-22 02:39:00,1.33905,1.33918,1.33892,1.33911,1515700001.0
2007-03-22 02:40:00,1.33907,1.33919,1.33896,1.33915,1129600004.0
2007-03-22 02:41:00,1.339,1.33916,1.33891,1.33895,993700009.0
2007-03-22 02:42:00,1.33917,1.33921,1.33898,1.33899,1338800001.0
2007-03-22 02:43:00,1.33909,1.33928,1.33897,1.33922,1083400005.0
2007-03-22 02:44:00,1.33916,1.33931,1.33903,1.33922,1312199985.0
2007-03-22 02:45:00,1.33911,1.3392,1.33896,1.33897,1097199991.0
2007-03-22 02:46:00,1.33908,1.33908,1.3389,1.3389,814099999.0
2007-03-22 02:47:00,1.33914,1.33929,1.33889,1.33899,1308799994.0
2007-03-22 02:48:00,1.33911,1.33911,1.33881,1.33881,694300003.0
2007-03-22 02:49:00,1.33885,1.33909,1.33882,1.33894,1248999997.0
2007-03-22 02:50:00,1.33894,1.33911,1.33891,1.33906,1128500002.0
2007-03-22 02:51:00,1.33893,1.33907,1.33879,1.33897,1420400004.0
2007-03-22 02:52:00,1.33889,1.339,1.33863,1.33871,1190100009.0
2007-03-22 02:53:00,1.33867,1.33879,1.33854,1.33871,1259799997.0
2007-03-22 02:54:00,1.33894,1.33912,1.3389,1.3391,1261200024.0
2007-03-22 02:55:00,1.33901,1.33935,1.33899,1.33914,1239300009.0
2007-03-22 02:56:00,1.3391,1.33918,1.33899,1.33905,743900002.0
2007-03-22 02:57:00,1.33902,1.33941,1.33901,1.33928,959700011.0
2007-03-22 02:58:00,1.33942,1.33956,1.33934,1.33939,1027599998.0
2007-03-22 02:59:00,1.3396,1.33968,1.33947,1.33947,458199990.0
2007-03-22 03:00:00,1.33954,1.33979,1.33949,1.33955,1364099987.0
2007-03-22 03:01:00,1.3395,1.33951,1.33923,1.33927,1201699987.0
2007-03-22 03:02:00,1.33912,1.33931,1.33907,1.33925,1354800006.0
2007-03-22 03:03:00,1.33901,1.33922,1.33889,1.33894,952399982.0
2007-03-22 03:04:00,1.33886,1.33888,1.3386,1.33868,1168800005.0
2007-03-22 03:05:00,1.33877,1.3389,1.3386,1.3387,860100001.0
2007-03-22 03:06:00,1.33862,1.33885,1.33854,1.33882,1146000008.0
2007-03-22 03:07:00,1.33878,1.33896,1.33865,1.3388,925800003.0
2007-03-22 03:08:00,1.33901,1.33941,1.33901,1.3394,1019600000.0
2007-03-22 03:09:00,1.3393,1.3394,1.33911,1.33924,1422200006.0
2007-03-22 03:10:00,1.3393,1.33943,1.33926,1.33933,1677800017.0
2007-03-22 03:11:00,1.33916,1.3393,1.33902,1.33911,850999996.0
2007-03-22 03:12:00,1.33906,1.33923,1.33902,1.33913,1200900009.0
2007-03-22 03:13:00,1.33897,1.33919,1.33896,1.33912,1011399997.0
2007-03-22 03:14:00,1.3391,1.33917,1.33885,1.33885,946899995.0
2007-03-22 03:15:00,1.33881,1.33889,1.3387,1.33876,729799998.0
2007-03-22 03:16:00,1.33882,1.33893,1.3387,1.33893,1199999998.0
2007-03-22 03:17:00,1.33854,1.33901,1.33854,1.33887,1278899993.0
2007-03-22 03:18:00,1.33843,1.33882,1.33842,1.33882,975400011.0
2007-03-22 03:19:00,1.33893,1.33898,1.33864,1.33886,1214000014.0
2007-03-22 03:20:00,1.3388,1.33912,1.33859,1.33898,924600012.0
2007-03-22 03:21:00,1.3389,1.33916,1.3389,1.33903,626300002.0
2007-03-22 03:22:00,1.33884,1.33908,1.33884,1.33905,1111400007.0
2007-03-22 03:23:00,1.33872,1.3389,1.33855,1.33876,1064799984.0
2007-03-22 03:24:00,1.33853,1.33893,1.33843,1.33893,1041500002.0
2007-03-22 03:25:00,1.33907,1.3391,1.33879,1.33882,943899999.0
2007-03-22 03:26:00,1.33913,1.33913,1.33893,1.33901,1480400006.0
2007-03-22 03:27:00,1.33893,1.33902,1.3387,1.33871,1368799992.0
2007-03-22 03:28:00,1.33875,1.33888,1.33873,1.33875,338000001.0
2007-03-22 03:29:00,1.33892,1.3391,1.33892,1.33905,804699995.0
2007-03-22 03:30:00,1.33886,1.33898,1.33861,1.33871,1279900009.0
2007-03-22 03:31:00,1.33882,1.33882,1.33863,1.33866,1205299999.0
2007-03-22 03:32:00,1.33869,1.33874,1.33851,1.33855,766400004.0
2007-03-22 03:33:00,1.33855,1.33866,1.33839,1.33862,1200800007.0
2007-03-22 03:34:00,1.33855,1.33873,1.33841,1.33863,1140900003.0
2007-03-22 03:35:00,1.3385,1.33871,1.33831,1.33869,811600007.0
2007-03-22 03:36:00,1.3387,1.33875,1.33859,1.33875,819800004.0
2007-03-22 03:37:00,1.33861,1.33873,1.33853,1.33859,850899999.0
2007-03-22 03:38:00,1.33867,1.3388,1.3385,1.33858,1209000018.0
2007-03-22 03:39:00,1.33843,1.33876,1.33833,1.33868,1404600008.0
2007-03-22 03:40:00,1.33865,1.33876,1.33846,1.33864,975400004.0
2007-03-22 03:41:00,1.33856,1.33884,1.33847,1.33871,1296100001.0
2007-03-22 03:42:00,1.33847,1.33885,1.33835,1.33839,1284500001.0
2007-03-22 03:43:00,1.33844,1.33867,1.33834,1.33844,1145999993.0
2007-03-22 03:44:00,1.33863,1.33874,1.33853,1.33866,1378200013.0
2007-03-22 03:45:00,1.33849,1.33872,1.33837,1.33862,953200006.0
2007-03-22 03:46:00,1.33848,1.33865,1.3384,1.33865,730200003.0
2007-03-22 03:47:00,1.33855,1.33865,1.33834,1.33865,804900010.0
2007-03-22 03:48:00,1.33862,1.33871,1.33845,1.33845,989200009.0
2007-03-22 03:49:00,1.33864,1.33889,1.33853,1.3388,1130999994.0
2007-03-22 03:50:00,1.33866,1.3388,1.33857,1.33865,1418500006.0
2007-03-22 03:51:00,1.33898,1.33917,1.33893,1.3391,838000005.0
2007-03-22 03:52:00,1.33898,1.33908,1.33868,1.33884,1110400006.0
2007-03-22 03:53:00,1.33835,1.33888,1.33833,1.33888,1011300008.0
2007-03-22 03:54:00,1.33847,1.33893,1.33847,1.33893,1071099996.0
2007-03-22 03:55:00,1.33879,1.33902,1.33879,1.33895,1374300005.0
2007-03-22 03:56:00,1.33883,1.33896,1.33855,1.33878,1183299996.0
2007-03-22 03:57:00,1.33884,1.33902,1.33875,1.33883,1172000004.0
2007-03-22 03:58:00,1.339,1.339,1.33857,1.33876,1359499998.0
2007-03-22 03:59:00,1.33909,1.33909,1.33882,1.33884,1032799990.0
2007-03-22 04:00:00,1.33891,1.33907,1.33882,1.33894,1357100006.0
2007-03-22 04:01:00,1.33886,1.33903,1.33878,1.3388,1098700008.0
2007-03-22 04:02:00,1.33869,1.33905,1.33869,1.33905,1474999993.0
2007-03-22 04:03:00,1.33883,1.33903,1.33878,1.3389,1348799999.0
2007-03-22 04:04:00,1.33894,1.33912,1.33884,1.33897,1009899988.0
2007-03-22 04:05:00,1.33901,1.33914,1.33876,1.33904,1197300010.0
2007-03-22 04:06:00,1.33901,1.33915,1.33893,1.33904,774600003.0
2007-03-22 04:07:00,1.339,1.339,1.33863,1.3387,1147599998.0
2007-03-22 04:08:00,1.33894,1.33901,1.33874,1.33883,992400005.0
2007-03-22 04:09:00,1.33885,1.33893,1.33868,1.33869,1186000001.0
2007-03-22 04:10:00,1.33867,1.33885,1.33867,1.33872,490699997.0
2007-03-22 04:11:00,1.33868,1.33887,1.33845,1.33877,1353700005.0
2007-03-22 04:12:00,1.33878,1.33888,1.33851,1.33873,1120900002.0
2007-03-22 04:13:00,1.33837,1.33873,1.33835,1.33848,1607300015.0
2007-03-22 04:14:00,1.33882,1.3389,1.33862,1.33873,1177600014.0
2007-03-22 04:15:00,1.33887,1.33892,1.33877,1.33886,1163399987.0
2007-03-22 04:16:00,1.33839,1.33879,1.33839,1.33876,1397000008.0
2007-03-22 04:17:00,1.33858,1.33875,1.33842,1.33842,672100003.0
2007-03-22 04:18:00,1.33856,1.33878,1.33855,1.33866,1046500001.0
2007-03-22 04:19:00,1.33852,1.33884,1.33847,1.33863,802799993.0
2007-03-22 04:20:00,1.33856,1.33881,1.33856,1.33869,807500000.0
2007-03-22 04:21:00,1.33858,1.33868,1.33837,1.33853,989200007.0
2007-03-22 04:22:00,1.3386,1.33874,1.33839,1.33844,928800001.0
2007-03-22 04:23:00,1.33875,1.33878,1.33861,1.3387,579300000.0
2007-03-22 04:24:00,1.33862,1.33873,1.33849,1.33857,1281000007.0
2007-03-22 04:25:00,1.33846,1.33857,1.33835,1.33849,818399996.0
2007-03-22 04:26:00,1.33834,1.33849,1.3383,1.3384,608200005.0
2007-03-22 04:27:00,1.3382,1.33844,1.33812,1.33832,1561000015.0
2007-03-22 04:28:00,1.33822,1.33836,1.33817,1.33819,1103799997.0
2007-03-22 04:29:00,1.33835,1.33854,1.33819,1.33838,729600001.0
2007-03-22 04:30:00,1.33846,1.33859,1.33822,1.33848,1703300000.0
2007-03-22 04:31:00,1.33844,1.33858,1.33835,1.33858,960000007.0
2007-03-22 04:32:00,1.33847,1.33862,1.33825,1.33833,1091200004.0
2007-03-22 04:33:00,1.33827,1.33843,1.33818,1.33836,1010100006.0
2007-03-22 04:34:00,1.33832,1.33841,1.33809,1.33821,1312100002.0
2007-03-22 04:35:00,1.33814,1.33826,1.33798,1.3382,841200001.0
2007-03-22 04:36:00,1.33827,1.33831,1.3381,1.33814,1175400004.0
2007-03-22 04:37:00,1.33795,1.33824,1.33783,1.33811,1218100003.0
2007-03-22 04:38:00,1.33809,1.3383,1.33806,1.33818,1341400000.0
2007-03-22 04:39:00,1.33813,1.3383,1.33811,1.3382,1117199986.0
2007-03-22 04:40:00,1.33813,1.33829,1.338,1.33813,1365300006.0
2007-03-22 04:41:00,1.33811,1.33825,1.33785,1.33797,1100300003.0
2007-03-22 04:42:00,1.33821,1.33827,1.33803,1.33819,1455700005.0
2007-03-22 04:43:00,1.33809,1.3382,1.3379,1.33801,1062900006.0
2007-03-22 04:44:00,1.33802,1.33829,1.33796,1.33811,1104699990.0
2007-03-22 04:45:00,1.33806,1.33823,1.338,1.33816,1174200002.0
2007-03-22 04:46:00,1.33805,1.33831,1.33796,1.33831,937899993.0
2007-03-22 04:47:00,1.33823,1.33835,1.33804,1.33818,1279900004.0
2007-03-22 04:48:00,1.33829,1.33829,1.33808,1.33817,570900007.0
2007-03-22 04:49:00,1.33815,1.33837,1.33801,1.33817,1531800005.0
2007-03-22 04:50:00,1.33808,1.33839,1.33792,1.33811,1039200008.0
2007-03-22 04:51:00,1.338,1.33826,1.33786,1.33794,580800003.0
2007-03-22 04:52:00,1.33811,1.3382,1.33791,1.33802,1102300010.0
2007-03-22 04:53:00,1.33809,1.33833,1.33801,1.33825,1017900006.0
2007-03-22 04:54:00,1.33818,1.3384,1.33799,1.3383,877400005.0
2007-03-22 04:55:00,1.3383,1.33847,1.33814,1.33819,1312600005.0
2007-03-22 04:56:00,1.3381,1.33839,1.338,1.33829,1245700014.0
2007-03-22 04:57:00,1.33827,1.33838,1.33806,1.33818,940399996.0
2007-03-22 04:58:00,1.33819,1.33835,1.3381,1.33819,827200004.0
2007-03-22 04:59:00,1.33824,1.33839,1.33805,1.3381,1488500008.0
2007-03-22 05:00:00,1.33827,1.33838,1.33821,1.33834,1098999995.0
2007-03-22 05:01:00,1.33829,1.33836,1.33811,1.33823,926100015.0
2007-03-22 05:02:00,1.33825,1.33833,1.33807,1.33816,1196400000.0
2007-03-22 05:03:00,1.33817,1.33822,1.33787,1.33793,1169400008.0
2007-03-22 05:04:00,1.33807,1.33829,1.33796,1.33822,649999997.0
2007-03-22 05:05:00,1.33808,1.33829,1.33804,1.33828,866700020.0
2007-03-22 05:06:00,1.33814,1.33827,1.33791,1.33801,1171300007.0
2007-03-22 05:07:00,1.33823,1.33833,1.33795,1.33795,1103800005.0
2007-03-22 05:08:00,1.33818,1.33826,1.33805,1.33806,1184400017.0
2007-03-22 05:09:00,1.33826,1.33839,1.33803,1.33826,1477299990.0
2007-03-22 05:10:00,1.33813,1.33831,1.3381,1.33831,1224800011.0
2007-03-22 05:11:00,1.33828,1.33828,1.33804,1.33817,679500000.0
2007-03-22 05:12:00,1.3383,1.33838,1.33817,1.33817,721499993.0
2007-03-22 05:13:00,1.33791,1.33831,1.33791,1.33824,981000003.0
2007-03-22 05:14:00,1.33816,1.33833,1.33815,1.33818,774000006.0
2007-03-22 05:15:00,1.33835,1.33835,1.33805,1.33813,827600000.0
2007-03-22 05:16:00,1.33819,1.33833,1.33803,1.33824,768900009.0
2007-03-22 05:17:00,1.33798,1.3383,1.33788,1.33802,979300007.0
2007-03-22 05:18:00,1.33823,1.33831,1.33804,1.3381,877300001.0
2007-03-22 05:19:00,1.33813,1.33829,1.33801,1.33815,654599995.0
2007-03-22 05:20:00,1.33824,1.3384,1.33808,1.33818,1137799996.0
2007-03-22 05:21:00,1.33811,1.33838,1.33807,1.33818,836100001.0
2007-03-22 05:22:00,1.33823,1.3384,1.33808,1.33825,655999998.0
2007-03-22 05:23:00,1.33808,1.33838,1.33807,1.33829,691800002.0
2007-03-22 05:24:00,1.33828,1.33858,1.33803,1.33846,1418599985.0
2007-03-22 05:25:00,1.33845,1.33861,1.33839,1.33855,959000015.0
2007-03-22 05:26:00,1.33825,1.33842,1.33819,1.3383,840400001.0
2007-03-22 05:27:00,1.33832,1.33845,1.33818,1.33836,678999994.0
2007-03-22 05:28:00,1.33854,1.33854,1.33827,1.33833,1258400010.0
2007-03-22 05:29:00,1.33835,1.33848,1.33826,1.33838,1041400000.0
2007-03-22 05:30:00,1.33841,1.33849,1.33831,1.33845,1077699998.0
2007-03-22 05:31:00,1.33825,1.33849,1.33815,1.33818,923100001.0
2007-03-22 05:32:00,1.33812,1.33827,1.33781,1.33805,1280000011.0
2007-03-22 05:33:00,1.3383,1.33842,1.33816,1.33823,1315800007.0
2007-03-22 05:34:00,1.33838,1.33852,1.33808,1.33809,847100006.0
2007-03-22 05:35:00,1.33832,1.33844,1.33817,1.33817,877300005.0
2007-03-22 05:36:00,1.33826,1.33856,1.33818,1.33832,1305200004.0
2007-03-22 05:37:00,1.33832,1.33847,1.3382,1.33831,1297500010.0
2007-03-22 05:38:00,1.33826,1.33845,1.33815,1.33824,1128600014.0
2007-03-22 05:39:00,1.33844,1.33849,1.33828,1.33842,1017700003.0
2007-03-22 05:40:00,1.33854,1.3386,1.3381,1.33823,929600003.0
2007-03-22 05:41:00,1.33842,1.33842,1.33803,1.33825,1774499999.0
2007-03-22 05:42:00,1.33829,1.33844,1.33822,1.33833,867799993.0
2007-03-22 05:43:00,1.33805,1.33845,1.33794,1.33837,952000011.0
2007-03-22 05:44:00,1.33807,1.3385,1.33802,1.33842,1156700010.0
2007-03-22 05:45:00,1.33806,1.33838,1.33785,1.33838,1028800006.0
2007-03-22 05:46:00,1.33832,1.33848,1.33825,1.33847,1041100003.0
2007-03-22 05:47:00,1.33833,1.33849,1.33809,1.33838,1125900009.0
2007-03-22 05:48:00,1.3385,1.33855,1.33834,1.33849,880999998.0
2007-03-22 05:49:00,1.33851,1.33851,1.3382,1.33835,559400000.0
2007-03-22 05:50:00,1.33826,1.33858,1.33826,1.33854,1208499997.0
2007-03-22 05:51:00,1.33816,1.33861,1.33816,1.33836,925099993.0
2007-03-22 05:52:00,1.33844,1.33863,1.33826,1.3384,951400015.0
2007-03-22 05:53:00,1.3382,1.33857,1.3381,1.33834,1309600005.0
2007-03-22 05:54:00,1.33851,1.33867,1.33846,1.33855,960100004.0
2007-03-22 05:55:00,1.33859,1.33872,1.33845,1.33853,708400006.0
2007-03-22 05:56:00,1.33859,1.3388,1.33856,1.3387,866400005.0
2007-03-22 05:57:00,1.33848,1.33873,1.33835,1.33852,1475099999.0
2007-03-22 05:58:00,1.33868,1.33871,1.33847,1.33849,1125699996.0
2007-03-22 05:59:00,1.33866,1.33882,1.33848,1.33863,962800000.0
2007-03-22 06:00:00,1.33847,1.33879,1.33847,1.33862,1080099991.0
2007-03-22 06:01:00,1.33846,1.33867,1.33841,1.33859,1214399998.0
2007-03-22 06:02:00,1.33853,1.33873,1.33849,1.33868,1023000002.0
2007-03-22 06:03:00,1.33875,1.33883,1.33863,1.33873,1793600003.0
2007-03-22 06:04:00,1.33877,1.33882,1.33849,1.33855,834600004.0
2007-03-22 06:05:00,1.33867,1.3388,1.33854,1.33864,1359199986.0
2007-03-22 06:06:00,1.33852,1.33873,1.33844,1.33859,1142300010.0
2007-03-22 06:07:00,1.33857,1.33875,1.33845,1.33873,1603000008.0
2007-03-22 06:08:00,1.33859,1.33869,1.33849,1.33858,1055400010.0
2007-03-22 06:09:00,1.33854,1.33883,1.33847,1.33865,1493100001.0
2007-03-22 06:10:00,1.33868,1.33874,1.33851,1.3386,1264899999.0
2007-03-22 06:11:00,1.33874,1.33874,1.33842,1.33842,953200003.0
2007-03-22 06:12:00,1.33836,1.33866,1.33836,1.33841,939900015.0
2007-03-22 06:13:00,1.33858,1.33867,1.33835,1.33846,1217100007.0
2007-03-22 06:14:00,1.33851,1.33872,1.33847,1.33854,881500006.0
2007-03-22 06:15:00,1.3386,1.33868,1.33846,1.33855,882799999.0
2007-03-22 06:16:00,1.33867,1.33871,1.33843,1.33848,1217299992.0
2007-03-22 06:17:00,1.33845,1.33852,1.3383,1.33835,1512199991.0
2007-03-22 06:18:00,1.33853,1.33861,1.33841,1.33852,995200002.0
2007-03-22 06:19:00,1.33841,1.33857,1.33825,1.33852,1290399997.0
2007-03-22 06:20:00,1.33829,1.33841,1.33815,1.3383,829900007.0
2007-03-22 06:21:00,1.33842,1.33853,1.33831,1.33836,1423400003.0
2007-03-22 06:22:00,1.33839,1.33845,1.33823,1.33837,846000000.0
2007-03-22 06:23:00,1.33828,1.33862,1.33828,1.33852,1190199996.0
2007-03-22 06:24:00,1.33839,1.33857,1.33826,1.33837,1290200010.0
2007-03-22 06:25:00,1.33845,1.33854,1.33824,1.33846,1082100003.0
2007-03-22 06:26:00,1.33836,1.33861,1.33827,1.33839,891300014.0
2007-03-22 06:27:00,1.33847,1.3386,1.3384,1.33852,1294599994.0
2007-03-22 06:28:00,1.33835,1.33854,1.33818,1.33848,934700001.0
2007-03-22 06:29:00,1.33844,1.33851,1.33831,1.33843,825900006.0
2007-03-22 06:30:00,1.33834,1.33848,1.33816,1.33834,1013000009.0
2007-03-22 06:31:00,1.3384,1.33859,1.33827,1.33846,721900000.0
2007-03-22 06:32:00,1.33858,1.33858,1.33835,1.33835,1256400003.0
2007-03-22 06:33:00,1.33836,1.33856,1.3383,1.33837,1216100015.0
2007-03-22 06:34:00,1.33826,1.33853,1.33826,1.33837,851800007.0
2007-03-22 06:35:00,1.33843,1.33855,1.33827,1.3384,770200003.0
2007-03-22 06:36:00,1.33844,1.33862,1.33837,1.33848,753300004.0
2007-03-22 06:37:00,1.33838,1.33848,1.33798,1.33821,1117700009.0
2007-03-22 06:38:00,1.33842,1.33854,1.33821,1.33825,1121999998.0
2007-03-22 06:39:00,1.33847,1.3385,1.33812,1.3383,1324300006.0
2007-03-22 06:40:00,1.33842,1.33862,1.3383,1.33862,1170600014.0
2007-03-22 06:41:00,1.3382,1.33862,1.3382,1.33851,803900004.0
2007-03-22 06:42:00,1.33866,1.33866,1.33839,1.33849,1119699991.0
2007-03-22 06:43:00,1.33854,1.33869,1.33844,1.33869,630499998.0
2007-03-22 06:44:00,1.33864,1.33873,1.33855,1.33865,1079999995.0
2007-03-22 06:45:00,1.33835,1.33867,1.33829,1.33862,1346800002.0
2007-03-22 06:46:00,1.33845,1.33863,1.33842,1.33851,1353800000.0
2007-03-22 06:47:00,1.33848,1.33869,1.33842,1.33866,1153700015.0
2007-03-22 06:48:00,1.33852,1.33871,1.33852,1.33857,967000010.0
2007-03-22 06:49:00,1.33858,1.33865,1.3383,1.3384,1035299995.0
2007-03-22 06:50:00,1.33853,1.33865,1.33829,1.33834,810900007.0
2007-03-22 06:51:00,1.33843,1.33863,1.33827,1.33843,1010800003.0
2007-03-22 06:52:00,1.33853,1.33869,1.33844,1.33862,880099997.0
2007-03-22 06:53:00,1.33865,1.33867,1.33842,1.33847,989399999.0
2007-03-22 06:54:00,1.33858,1.33861,1.33825,1.33853,1288100023.0
2007-03-22 06:55:00,1.33846,1.33858,1.33831,1.33835,865100001.0
2007-03-22 06:56:00,1.33853,1.33871,1.3385,1.33867,990399998.0
2007-03-22 06:57:00,1.33863,1.33872,1.33827,1.33849,1147500004.0
2007-03-22 06:58:00,1.33845,1.33869,1.33838,1.33858,787100000.0
2007-03-22 06:59:00,1.33856,1.33876,1.33845,1.33869,1334100013.0
2007-03-22 07:00:00,1.33862,1.33878,1.33861,1.3387,1007600003.0
2007-03-22 07:01:00,1.33875,1.33878,1.33842,1.33852,800400002.0
2007-03-22 07:02:00,1.33873,1.33879,1.3385,1.33858,695899995.0
2007-03-22 07:03:00,1.33844,1.33869,1.33841,1.33844,1663800002.0
2007-03-22 07:04:00,1.33839,1.33862,1.33817,1.33834,1041499998.0
2007-03-22 07:05:00,1.33832,1.33855,1.33815,1.33845,1201599998.0
2007-03-22 07:06:00,1.33834,1.33844,1.33821,1.3383,955099990.0
2007-03-22 07:07:00,1.33824,1.33856,1.33809,1.33856,882700008.0
2007-03-22 07:08:00,1.33822,1.33858,1.33814,1.33852,779900006.0
2007-03-22 07:09:00,1.33826,1.33842,1.33806,1.33807,943099982.0
2007-03-22 07:10:00,1.33832,1.33843,1.33823,1.33827,699700009.0
2007-03-22 07:11:00,1.33822,1.33835,1.33818,1.33823,1065200002.0
2007-03-22 07:12:00,1.33825,1.33832,1.3381,1.3381,1087200002.0
2007-03-22 07:13:00,1.33832,1.33838,1.33814,1.33826,1616600005.0
2007-03-22 07:14:00,1.3382,1.33841,1.33805,1.33815,1786799995.0
2007-03-22 07:15:00,1.33836,1.33847,1.33814,1.33828,1241299991.0
2007-03-22 07:16:00,1.33833,1.33844,1.33812,1.33828,1550799991.0
2007-03-22 07:17:00,1.33857,1.33859,1.33839,1.3384,1364800011.0
2007-03-22 07:18:00,1.3384,1.33858,1.33834,1.33848,1092300005.0
2007-03-22 07:19:00,1.33855,1.33872,1.33836,1.3385,1009500004.0
2007-03-22 07:20:00,1.33815,1.33856,1.33815,1.33856,1276399994.0
2007-03-22 07:21:00,1.33868,1.33869,1.33835,1.33844,1282099998.0
2007-03-22 07:22:00,1.3385,1.33872,1.33825,1.33832,1566000007.0
2007-03-22 07:23:00,1.3386,1.33866,1.33846,1.33855,1257799987.0
2007-03-22 07:24:00,1.33855,1.33873,1.33842,1.33857,1286500004.0
2007-03-22 07:25:00,1.33849,1.33858,1.33823,1.33823,869199996.0
2007-03-22 07:26:00,1.3384,1.3385,1.33824,1.33824,1436099987.0
2007-03-22 07:27:00,1.33855,1.33863,1.33839,1.33852,799600005.0
2007-03-22 07:28:00,1.33824,1.33854,1.33813,1.33843,762700004.0
2007-03-22 07:29:00,1.3383,1.33851,1.33825,1.3384,1063499999.0
2007-03-22 07:30:00,1.33832,1.33851,1.33821,1.33837,818200000.0
2007-03-22 07:31:00,1.3384,1.3385,1.33825,1.33826,752200006.0
2007-03-22 07:32:00,1.33835,1.33862,1.33825,1.33862,1082699994.0
2007-03-22 07:33:00,1.33863,1.3387,1.33821,1.33828,1419600003.0
2007-03-22 07:34:00,1.33841,1.33864,1.33833,1.33851,1162700000.0
2007-03-22 07:35:00,1.33841,1.3386,1.33832,1.33847,727600000.0
2007-03-22 07:36:00,1.33858,1.3387,1.33816,1.33819,1230199998.0
2007-03-22 07:37:00,1.33866,1.33874,1.33851,1.33865,1293200015.0
2007-03-22 07:38:00,1.33855,1.33871,1.33845,1.33855,987499999.0
2007-03-22 07:39:00,1.33857,1.33868,1.33843,1.33852,1160000009.0
2007-03-22 07:40:00,1.33848,1.33848,1.33814,1.3382,368800008.0
2007-03-22 07:41:00,1.33848,1.3385,1.33824,1.33837,1088999993.0
2007-03-22 07:42:00,1.33823,1.33839,1.33813,1.3383,1103299996.0
2007-03-22 07:43:00,1.33835,1.33845,1.33814,1.33823,1179200009.0
2007-03-22 07:44:00,1.33828,1.33843,1.33816,1.33828,1217299993.0
2007-03-22 07:45:00,1.33816,1.33829,1.33808,1.33819,600899998.0
2007-03-22 07:46:00,1.33826,1.33848,1.33818,1.33833,1117200003.0
2007-03-22 07:47:00,1.33806,1.33831,1.33801,1.33817,864199997.0
2007-03-22 07:48:00,1.33827,1.33844,1.33805,1.33811,819900003.0
2007-03-22 07:49:00,1.33825,1.33834,1.33805,1.33805,952499996.0
2007-03-22 07:50:00,1.33814,1.33852,1.33806,1.33837,1144199994.0
2007-03-22 07:51:00,1.33801,1.33845,1.3379,1.3383,880300006.0
2007-03-22 07:52:00,1.33848,1.33872,1.33839,1.33852,948600001.0
2007-03-22 07:53:00,1.3385,1.33878,1.33829,1.33839,854400008.0
2007-03-22 07:54:00,1.33855,1.33855,1.33827,1.33828,560300001.0
2007-03-22 07:55:00,1.33846,1.33855,1.33828,1.33843,1142200002.0
2007-03-22 07:56:00,1.33818,1.33854,1.33818,1.33839,1042300000.0
2007-03-22 07:57:00,1.3384,1.3385,1.33819,1.33833,558299999.0
2007-03-22 07:58:00,1.33843,1.33864,1.33827,1.33849,823799999.0
2007-03-22 07:59:00,1.33849,1.33849,1.33834,1.3384,578300005.0
2007-03-22 08:00:00,1.33832,1.33842,1.33822,1.33826,1071399998.0
2007-03-22 08:01:00,1.33816,1.33848,1.33814,1.3382,893700003.0
2007-03-22 08:02:00,1.33848,1.33855,1.33829,1.33839,826699992.0
2007-03-22 08:03:00,1.33848,1.33854,1.33827,1.33832,1077399999.0
2007-03-22 08:04:00,1.33836,1.33842,1.33821,1.33836,1364799998.0
2007-03-22 08:05:00,1.3384,1.33853,1.33822,1.33832,1085300012.0
2007-03-22 08:06:00,1.33838,1.33843,1.33823,1.33835,1143000013.0
2007-03-22 08:07:00,1.33797,1.33835,1.33795,1.33806,630799996.0
2007-03-22 08:08:00,1.33825,1.33835,1.33809,1.33824,860599993.0
2007-03-22 08:09:00,1.33827,1.33833,1.33812,1.33817,1195999997.0
2007-03-22 08:10:00,1.33827,1.33841,1.33815,1.3382,509200005.0
2007-03-22 08:11:00,1.33827,1.33839,1.33809,1.33818,1102400016.0
2007-03-22 08:12:00,1.33828,1.33828,1.33795,1.33806,839700011.0
2007-03-22 08:13:00,1.33817,1.33832,1.33797,1.33809,811099994.0
2007-03-22 08:14:00,1.33806,1.33823,1.33784,1.33802,865599997.0
2007-03-22 08:15:00,1.33823,1.33828,1.33806,1.33814,1207200000.0
2007-03-22 08:16:00,1.3381,1.33836,1.33807,1.33814,1336200007.0
2007-03-22 08:17:00,1.33809,1.33844,1.33809,1.33838,1160600006.0
2007-03-22 08:18:00,1.33835,1.33844,1.33811,1.33823,1537299999.0
2007-03-22 08:19:00,1.33816,1.33836,1.33807,1.33831,1192699996.0
2007-03-22 08:20:00,1.33833,1.33886,1.33833,1.33886,559799996.0
2007-03-22 08:21:00,1.33885,1.33892,1.33867,1.33885,1419000005.0
2007-03-22 08:22:00,1.3387,1.33892,1.3387,1.33881,997399994.0
2007-03-22 08:23:00,1.33877,1.33887,1.33852,1.33865,1231400004.0
2007-03-22 08:24:00,1.33863,1.33881,1.33843,1.33867,1207700002.0
2007-03-22 08:25:00,1.33874,1.33891,1.3386,1.33878,941199997.0
2007-03-22 08:26:00,1.33871,1.33884,1.33857,1.33864,1219799998.0
2007-03-22 08:27:00,1.33855,1.33872,1.33831,1.33851,943500013.0
2007-03-22 08:28:00,1.33863,1.33885,1.33856,1.33856,977899995.0
2007-03-22 08:29:00,1.33875,1.33886,1.33865,1.33873,1025200002.0
2007-03-22 08:30:00,1.33885,1.33893,1.33858,1.33864,968100001.0
2007-03-22 08:31:00,1.33859,1.33882,1.33839,1.33843,1527300009.0
2007-03-22 08:32:00,1.33822,1.33853,1.33798,1.338,1371399997.0
2007-03-22 08:33:00,1.33784,1.33804,1.33773,1.33781,1031899996.0
2007-03-22 08:34:00,1.33774,1.33791,1.33767,1.33791,612800003.0
2007-03-22 08:35:00,1.33799,1.33819,1.33791,1.33812,1073200003.0
2007-03-22 08:36:00,1.33805,1.33805,1.33756,1.33767,1188900007.0
2007-03-22 08:37:00,1.33769,1.33781,1.3375,1.33759,964300005.0
2007-03-22 08:38:00,1.33749,1.33769,1.33748,1.33762,847800004.0
2007-03-22 08:39:00,1.33765,1.33784,1.33757,1.3378,1420000007.0
2007-03-22 08:40:00,1.3377,1.338,1.33759,1.338,516900003.0
2007-03-22 08:41:00,1.33801,1.3381,1.33786,1.338,1182600008.0
2007-03-22 08:42:00,1.33763,1.33811,1.33756,1.3379,976399997.0
2007-03-22 08:43:00,1.33812,1.33812,1.33788,1.33788,775200004.0
2007-03-22 08:44:00,1.3378,1.338,1.33779,1.33795,986799993.0
2007-03-22 08:45:00,1.33779,1.33796,1.33773,1.33774,1330999990.0
2007-03-22 08:46:00,1.3379,1.33794,1.33766,1.33776,1078299998.0
2007-03-22 08:47:00,1.3378,1.3379,1.33766,1.33781,1067300000.0
2007-03-22 08:48:00,1.33779,1.33793,1.33762,1.33784,1230499987.0
2007-03-22 08:49:00,1.33777,1.33794,1.33766,1.3377,941099995.0
2007-03-22 08:50:00,1.33789,1.338,1.33773,1.33799,938799995.0
2007-03-22 08:51:00,1.3379,1.338,1.33778,1.33779,900200010.0
2007-03-22 08:52:00,1.338,1.338,1.33751,1.33775,756299995.0
2007-03-22 08:53:00,1.33799,1.33823,1.33797,1.33816,892499999.0
2007-03-22 08:54:00,1.33832,1.33843,1.33822,1.33836,761399998.0
2007-03-22 08:55:00,1.33849,1.33859,1.33835,1.33841,1337200021.0
2007-03-22 08:56:00,1.33815,1.3383,1.33806,1.33819,1020800006.0
2007-03-22 08:57:00,1.33798,1.3382,1.33789,1.3382,641799999.0
2007-03-22 08:58:00,1.33815,1.33815,1.33798,1.3381,935699999.0
2007-03-22 08:59:00,1.33801,1.33813,1.33782,1.33798,1061399998.0
2007-03-22 09:00:00,1.33815,1.33836,1.33803,1.33829,1206300008.0
2007-03-22 09:01:00,1.33828,1.33832,1.33805,1.33824,1468599999.0
2007-03-22 09:02:00,1.3382,1.33834,1.33812,1.33823,798100002.0
2007-03-22 09:03:00,1.33822,1.33835,1.33811,1.33824,790899996.0
2007-03-22 09:04:00,1.33825,1.33838,1.33815,1.33815,882799997.0
2007-03-22 09:05:00,1.33821,1.33822,1.338,1.33806,1071600007.0
2007-03-22 09:06:00,1.33796,1.33809,1.33784,1.338,891499986.0
2007-03-22 09:07:00,1.33766,1.33793,1.33758,1.33767,938899999.0
2007-03-22 09:08:00,1.33766,1.33766,1.33742,1.33748,639099998.0
2007-03-22 09:09:00,1.33723,1.33746,1.33704,1.33704,884000004.0
2007-03-22 09:10:00,1.33731,1.33731,1.33705,1.33721,1674900001.0
2007-03-22 09:11:00,1.33724,1.33737,1.3371,1.33713,887500000.0
2007-03-22 09:12:00,1.33701,1.33713,1.33684,1.33705,757800009.0
2007-03-22 09:13:00,1.33711,1.33717,1.33686,1.33695,1325300015.0
2007-03-22 09:14:00,1.33687,1.33704,1.3367,1.33687,895000002.0
2007-03-22 09:15:00,1.33662,1.3371,1.33662,1.3371,668400003.0
2007-03-22 09:16:00,1.33691,1.33707,1.33683,1.33692,808399988.0
2007-03-22 09:17:00,1.33693,1.3371,1.33679,1.33697,666400002.0
2007-03-22 09:18:00,1.33718,1.33722,1.337,1.3371,1007999991.0
2007-03-22 09:19:00,1.33709,1.33717,1.33687,1.33697,1325099994.0
2007-03-22 09:20:00,1.33686,1.33697,1.33669,1.33677,1065299997.0
2007-03-22 09:21:00,1.33671,1.33693,1.33663,1.33676,904000000.0
2007-03-22 09:22:00,1.33683,1.33702,1.33674,1.33687,1210799984.0
2007-03-22 09:23:00,1.33668,1.33691,1.33664,1.3368,878200002.0
2007-03-22 09:24:00,1.33671,1.33679,1.33648,1.33663,1298000001.0
2007-03-22 09:25:00,1.33653,1.33691,1.33653,1.33673,1190399992.0
2007-03-22 09:26:00,1.33697,1.33709,1.33685,1.33688,1064800008.0
2007-03-22 09:27:00,1.33699,1.33723,1.33693,1.33723,728500003.0
2007-03-22 09:28:00,1.33721,1.3373,1.33701,1.3371,1265799991.0
2007-03-22 09:29:00,1.3373,1.33751,1.33725,1.33743,1331200006.0
2007-03-22 09:30:00,1.33757,1.33766,1.33744,1.33749,1189300005.0
2007-03-22 09:31:00,1.33765,1.3377,1.33746,1.33763,1164900001.0
2007-03-22 09:32:00,1.3375,1.33762,1.33738,1.33744,924900014.0
2007-03-22 09:33:00,1.33736,1.33744,1.33715,1.33725,1083599995.0
2007-03-22 09:34:00,1.3372,1.33734,1.33709,1.33717,1047300001.0
2007-03-22 09:35:00,1.3371,1.33723,1.33699,1.33705,626700000.0
2007-03-22 09:36:00,1.33696,1.33723,1.33693,1.33705,867599995.0
2007-03-22 09:37:00,1.33706,1.33719,1.33698,1.33706,1277399989.0
2007-03-22 09:38:00,1.33729,1.33758,1.33728,1.33738,963199992.0
2007-03-22 09:39:00,1.33768,1.33768,1.33738,1.3374,650900003.0
2007-03-22 09:40:00,1.33735,1.33753,1.33734,1.33741,765500003.0
2007-03-22 09:41:00,1.33725,1.3374,1.33706,1.33731,693599994.0
2007-03-22 09:42:00,1.33744,1.3376,1.33732,1.33742,623999994.0
2007-03-22 09:43:00,1.33747,1.33766,1.3374,1.33757,1234599989.0
2007-03-22 09:44:00,1.33744,1.33762,1.3373,1.33746,837100013.0
2007-03-22 09:45:00,1.33747,1.33759,1.33724,1.33753,1165600006.0
2007-03-22 09:46:00,1.33744,1.33755,1.33736,1.33746,936000003.0
2007-03-22 09:47:00,1.33741,1.33751,1.33731,1.33735,815500004.0
2007-03-22 09:48:00,1.33715,1.33736,1.33707,1.33736,1139400004.0
2007-03-22 09:49:00,1.33745,1.3375,1.33725,1.33739,918099998.0
2007-03-22 09:50:00,1.33736,1.33761,1.33721,1.33742,1457800006.0
2007-03-22 09:51:00,1.33743,1.33753,1.33727,1.33738,1000600013.0
2007-03-22 09:52:00,1.33719,1.33749,1.33714,1.3374,1161500008.0
2007-03-22 09:53:00,1.33742,1.3375,1.33721,1.33734,914899994.0
2007-03-22 09:54:00,1.33726,1.33741,1.33713,1.33723,942000011.0
2007-03-22 09:55:00,1.3374,1.33745,1.33721,1.3373,1807000001.0
2007-03-22 09:56:00,1.33697,1.33737,1.33697,1.33732,778900003.0
2007-03-22 09:57:00,1.3374,1.33751,1.33726,1.33739,717200000.0
2007-03-22 09:58:00,1.33737,1.33749,1.33728,1.33734,1397299996.0
2007-03-22 09:59:00,1.33727,1.33767,1.33713,1.33752,1067599999.0
2007-03-22 10:00:00,1.33764,1.33773,1.33749,1.33753,974900003.0
2007-03-22 10:01:00,1.33762,1.33784,1.33753,1.33784,971400016.0
2007-03-22 10:02:00,1.33781,1.33781,1.33736,1.33755,907899996.0
2007-03-22 10:03:00,1.33747,1.33767,1.33747,1.33753,905999992.0
2007-03-22 10:04:00,1.33753,1.33761,1.33735,1.33736,997600010.0
2007-03-22 10:05:00,1.33731,1.33743,1.33724,1.33733,657799996.0
2007-03-22 10:06:00,1.33733,1.33742,1.33715,1.33724,1120600013.0
2007-03-22 10:07:00,1.33734,1.33741,1.33716,1.33718,1039799993.0
2007-03-22 10:08:00,1.33719,1.33731,1.33699,1.337,1308200007.0
2007-03-22 10:09:00,1.33694,1.33736,1.33694,1.33716,1339600015.0
2007-03-22 10:10:00,1.33737,1.33745,1.33728,1.33731,695700013.0
2007-03-22 10:11:00,1.33715,1.33725,1.337,1.33703,823100004.0
2007-03-22 10:12:00,1.33686,1.33706,1.33682,1.33692,694999997.0
2007-03-22 10:13:00,1.3371,1.3372,1.33678,1.33695,1390200000.0
2007-03-22 10:14:00,1.33709,1.33719,1.33687,1.33695,1729700003.0
2007-03-22 10:15:00,1.33704,1.33718,1.33696,1.33709,1385000010.0
2007-03-22 10:16:00,1.33694,1.33712,1.33689,1.33707,832000006.0
2007-03-22 10:17:00,1.33704,1.33719,1.33694,1.33707,850100008.0
2007-03-22 10:18:00,1.33695,1.33722,1.3369,1.33702,1554599996.0
2007-03-22 10:19:00,1.337,1.33704,1.33671,1.33685,1238500009.0
2007-03-22 10:20:00,1.33692,1.337,1.33679,1.33699,752100004.0
2007-03-22 10:21:00,1.33677,1.33698,1.33676,1.33681,1285100003.0
2007-03-22 10:22:00,1.33674,1.33687,1.33665,1.33677,1387400001.0
2007-03-22 10:23:00,1.33672,1.33684,1.33661,1.33676,636400000.0
2007-03-22 10:24:00,1.33665,1.33674,1.33651,1.33654,718800004.0
2007-03-22 10:25:00,1.33641,1.33659,1.33634,1.33647,837900009.0
2007-03-22 10:26:00,1.33659,1.33665,1.33634,1.33638,937400004.0
2007-03-22 10:27:00,1.33648,1.33662,1.33642,1.33647,1277300000.0
2007-03-22 10:28:00,1.33642,1.33653,1.33634,1.33643,965299989.0
2007-03-22 10:29:00,1.33635,1.3365,1.33628,1.33634,1059999994.0
2007-03-22 10:30:00,1.3363,1.3364,1.33608,1.33612,719799996.0
2007-03-22 10:31:00,1.33614,1.33638,1.33599,1.33638,749800006.0
2007-03-22 10:32:00,1.33642,1.33656,1.33638,1.33653,1092400008.0
2007-03-22 10:33:00,1.33658,1.33669,1.33645,1.33653,1021400000.0
2007-03-22 10:34:00,1.33671,1.33674,1.33634,1.33634,1173099995.0
2007-03-22 10:35:00,1.33665,1.3368,1.33652,1.33657,852700001.0
2007-03-22 10:36:00,1.3367,1.33674,1.33661,1.33673,801300001.0
2007-03-22 10:37:00,1.33663,1.3368,1.3365,1.33657,921300005.0
2007-03-22 10:38:00,1.33672,1.33682,1.33666,1.33674,941400010.0
2007-03-22 10:39:00,1.3367,1.33687,1.33651,1.33655,923300009.0
2007-03-22 10:40:00,1.33664,1.33672,1.33648,1.33658,593200000.0
2007-03-22 10:41:00,1.33677,1.33679,1.33638,1.33642,978500000.0
2007-03-22 10:42:00,1.3367,1.33672,1.33651,1.33664,904399997.0
2007-03-22 10:43:00,1.33656,1.33667,1.33647,1.33664,1267300003.0
2007-03-22 10:44:00,1.33659,1.33659,1.33628,1.33643,1362100004.0
2007-03-22 10:45:00,1.33627,1.33652,1.33624,1.33639,1083500005.0
2007-03-22 10:46:00,1.33644,1.3365,1.33629,1.33631,759399997.0
2007-03-22 10:47:00,1.33629,1.33641,1.33617,1.33627,1143100009.0
2007-03-22 10:48:00,1.33615,1.3363,1.33609,1.33621,957799992.0
2007-03-22 10:49:00,1.33616,1.33626,1.3361,1.33616,747099990.0
2007-03-22 10:50:00,1.3361,1.33637,1.33608,1.33624,986600006.0
2007-03-22 10:51:00,1.33609,1.3363,1.33598,1.33603,916199999.0
2007-03-22 10:52:00,1.33617,1.33625,1.33603,1.33606,1102000006.0
2007-03-22 10:53:00,1.3362,1.33634,1.33609,1.33622,882500003.0
2007-03-22 10:54:00,1.3364,1.33647,1.33623,1.33637,1257499992.0
2007-03-22 10:55:00,1.33637,1.33649,1.33621,1.3363,774599997.0
2007-03-22 10:56:00,1.33628,1.33649,1.33615,1.33632,1051800013.0
2007-03-22 10:57:00,1.33636,1.33652,1.33632,1.33639,1034299997.0
2007-03-22 10:58:00,1.33639,1.33643,1.33608,1.33622,763299996.0
2007-03-22 10:59:00,1.33609,1.33628,1.33606,1.3362,1141099994.0
2007-03-22 11:00:00,1.33617,1.33625,1.33601,1.33608,872400008.0
2007-03-22 11:01:00,1.33621,1.33632,1.33598,1.33608,1247800003.0
2007-03-22 11:02:00,1.3362,1.33641,1.33619,1.33631,676399998.0
2007-03-22 11:03:00,1.33617,1.33646,1.33611,1.3363,1182000004.0
2007-03-22 11:04:00,1.3365,1.33657,1.33643,1.33643,1076599994.0
2007-03-22 11:05:00,1.33656,1.33666,1.33642,1.33657,1275899998.0
2007-03-22 11:06:00,1.33655,1.33674,1.33649,1.33656,901700002.0
2007-03-22 11:07:00,1.3367,1.3367,1.33649,1.33658,1103600002.0
2007-03-22 11:08:00,1.33661,1.33678,1.33652,1.33676,1057400010.0
2007-03-22 11:09:00,1.33664,1.33676,1.33649,1.33657,756600002.0
2007-03-22 11:10:00,1.33661,1.33674,1.3365,1.33653,783199999.0
2007-03-22 11:11:00,1.33648,1.33666,1.33648,1.33657,910000003.0
2007-03-22 11:12:00,1.33655,1.33662,1.33635,1.33635,1068899994.0
2007-03-22 11:13:00,1.33652,1.33652,1.33616,1.33634,457200000.0
2007-03-22 11:14:00,1.33633,1.33633,1.33613,1.3362,701900002.0
2007-03-22 11:15:00,1.33624,1.33642,1.33611,1.33634,915200006.0
2007-03-22 11:16:00,1.33641,1.33641,1.33615,1.33627,602200006.0
2007-03-22 11:17:00,1.3364,1.33649,1.33623,1.33632,760099989.0
2007-03-22 11:18:00,1.33645,1.33652,1.33618,1.3363,926000003.0
2007-03-22 11:19:00,1.33636,1.33651,1.33627,1.33649,1112599998.0
2007-03-22 11:20:00,1.33643,1.33649,1.33612,1.33627,1050899999.0
2007-03-22 11:21:00,1.33632,1.33649,1.33622,1.33624,657700008.0
2007-03-22 11:22:00,1.33629,1.33645,1.33619,1.33637,962299994.0
2007-03-22 11:23:00,1.33643,1.33653,1.33631,1.33636,1054700002.0
2007-03-22 11:24:00,1.3364,1.3366,1.33619,1.33619,736499994.0
2007-03-22 11:25:00,1.3365,1.33655,1.33636,1.33641,810100001.0
2007-03-22 11:26:00,1.33654,1.33665,1.3364,1.33651,1143700013.0
2007-03-22 11:27:00,1.33648,1.33674,1.33646,1.33667,1034199992.0
2007-03-22 11:28:00,1.33656,1.33672,1.33652,1.33662,1139399999.0
2007-03-22 11:29:00,1.33649,1.3366,1.33638,1.3365,1115499995.0
2007-03-22 11:30:00,1.33663,1.33664,1.33632,1.33639,1170200003.0
2007-03-22 11:31:00,1.33646,1.33653,1.33631,1.3364,1167499994.0
2007-03-22 11:32:00,1.33639,1.33653,1.33629,1.33639,838900006.0
2007-03-22 11:33:00,1.33632,1.33638,1.33611,1.33625,899599999.0
2007-03-22 11:34:00,1.33604,1.33617,1.33593,1.33608,1268900008.0
2007-03-22 11:35:00,1.3361,1.33633,1.33605,1.33628,1266000005.0
2007-03-22 11:36:00,1.33621,1.33642,1.33619,1.33635,1090899999.0
2007-03-22 11:37:00,1.33645,1.3365,1.33621,1.33629,1213000016.0
2007-03-22 11:38:00,1.33619,1.33627,1.33599,1.3361,868699998.0
2007-03-22 11:39:00,1.33605,1.33613,1.33595,1.33606,928799998.0
2007-03-22 11:40:00,1.33611,1.33611,1.33582,1.33588,1163799998.0
2007-03-22 11:41:00,1.33597,1.33602,1.33574,1.33578,775599999.0
2007-03-22 11:42:00,1.33586,1.33601,1.33569,1.33573,970599989.0
2007-03-22 11:43:00,1.33563,1.33592,1.33563,1.3357,661700005.0
2007-03-22 11:44:00,1.33565,1.3359,1.33559,1.33567,1066600004.0
2007-03-22 11:45:00,1.3356,1.33591,1.3356,1.3359,1010200009.0
2007-03-22 11:46:00,1.33579,1.33595,1.3357,1.3358,647100001.0
2007-03-22 11:47:00,1.33571,1.33593,1.33568,1.3359,834799996.0
2007-03-22 11:48:00,1.33585,1.33592,1.33572,1.33573,1172600007.0
2007-03-22 11:49:00,1.33566,1.33576,1.3355,1.33559,773700001.0
2007-03-22 11:50:00,1.33552,1.33552,1.33522,1.33526,1673200014.0
2007-03-22 11:51:00,1.33543,1.3355,1.33532,1.33539,1151699992.0
2007-03-22 11:52:00,1.33532,1.33546,1.33516,1.33524,1202600006.0
2007-03-22 11:53:00,1.33536,1.33553,1.33525,1.33543,1074300016.0
2007-03-22 11:54:00,1.33537,1.33555,1.33528,1.33536,844400001.0
2007-03-22 11:55:00,1.3353,1.33549,1.33525,1.33535,1325099992.0
2007-03-22 11:56:00,1.33526,1.33537,1.33521,1.33527,963499996.0
2007-03-22 11:57:00,1.33541,1.33544,1.33517,1.33529,850500005.0
2007-03-22 11:58:00,1.33549,1.33556,1.3354,1.33553,704699993.0
2007-03-22 11:59:00,1.33553,1.33592,1.33547,1.33564,860500008.0
2007-03-22 12:00:00,1.33594,1.33606,1.33584,1.33587,800000006.0
2007-03-22 12:01:00,1.33593,1.33616,1.33588,1.33606,892200006.0
2007-03-22 12:02:00,1.33612,1.33625,1.33601,1.33609,1193099993.0
2007-03-22 12:03:00,1.33613,1.33613,1.3359,1.33593,1094700004.0
2007-03-22 12:04:00,1.33588,1.33613,1.33577,1.33592,801800005.0
2007-03-22 12:05:00,1.33615,1.3362,1.33593,1.33602,983700003.0
2007-03-22 12:06:00,1.33598,1.33611,1.33591,1.33604,618900006.0
2007-03-22 12:07:00,1.33606,1.3362,1.33595,1.33611,951899997.0
2007-03-22 12:08:00,1.33606,1.3363,1.33601,1.33621,602799998.0
2007-03-22 12:09:00,1.33626,1.33633,1.33614,1.33633,865300002.0
2007-03-22 12:10:00,1.33631,1.33644,1.33629,1.33641,561500002.0
2007-03-22 12:11:00,1.33623,1.33638,1.3361,1.33628,1190600003.0
2007-03-22 12:12:00,1.33634,1.33635,1.33616,1.33621,711900000.0
2007-03-22 12:13:00,1.33625,1.33633,1.33606,1.33622,679999997.0
2007-03-22 12:14:00,1.33634,1.33634,1.33615,1.33628,1306000003.0
2007-03-22 12:15:00,1.336,1.33626,1.33594,1.33619,954200000.0
2007-03-22 12:16:00,1.3361,1.33619,1.33595,1.33601,862100002.0
2007-03-22 12:17:00,1.33615,1.33615,1.33593,1.33593,470400001.0
2007-03-22 12:18:00,1.33605,1.33618,1.33593,1.33612,945500007.0
2007-03-22 12:19:00,1.33602,1.33624,1.33596,1.33603,1271699992.0
2007-03-22 12:20:00,1.33601,1.33621,1.33591,1.33605,1294400008.0
2007-03-22 12:21:00,1.33593,1.33616,1.33563,1.33604,1158899995.0
2007-03-22 12:22:00,1.33604,1.3363,1.33602,1.33604,1238200000.0
2007-03-22 12:23:00,1.33602,1.33615,1.33592,1.336,909600007.0
2007-03-22 12:24:00,1.33622,1.33622,1.33598,1.33598,447900000.0
2007-03-22 12:25:00,1.33598,1.33621,1.33593,1.33619,878500004.0
2007-03-22 12:26:00,1.33608,1.33616,1.3358,1.33602,1098700004.0
2007-03-22 12:27:00,1.33608,1.33625,1.33593,1.33605,917299997.0
2007-03-22 12:28:00,1.3359,1.33617,1.33586,1.33608,1092299999.0
2007-03-22 12:29:00,1.33615,1.33627,1.33604,1.33616,927600005.0
2007-03-22 12:30:00,1.33613,1.33622,1.33595,1.33602,1023000005.0
2007-03-22 12:31:00,1.33622,1.33626,1.33607,1.3361,863600010.0
2007-03-22 12:32:00,1.33622,1.33634,1.33606,1.33616,814200008.0
2007-03-22 12:33:00,1.33609,1.33633,1.33602,1.33633,673299997.0
2007-03-22 12:34:00,1.33624,1.33635,1.33611,1.33619,1195299990.0
2007-03-22 12:35:00,1.33606,1.33626,1.33588,1.33606,991399998.0
2007-03-22 12:36:00,1.33621,1.33627,1.33606,1.33617,1044600007.0
2007-03-22 12:37:00,1.33611,1.33628,1.33598,1.33606,1110100007.0
2007-03-22 12:38:00,1.3362,1.33628,1.33607,1.33614,940399984.0
2007-03-22 12:39:00,1.33614,1.33633,1.33609,1.33624,817800003.0
2007-03-22 12:40:00,1.33621,1.33634,1.33611,1.33622,952000000.0
2007-03-22 12:41:00,1.33607,1.33621,1.33589,1.33618,854200003.0
2007-03-22 12:42:00,1.33617,1.33627,1.33607,1.33618,1208100002.0
2007-03-22 12:43:00,1.33599,1.33635,1.33599,1.33623,539200001.0
2007-03-22 12:44:00,1.33618,1.33639,1.3361,1.3362,1246900017.0
2007-03-22 12:45:00,1.33618,1.33632,1.33607,1.3363,1313400001.0
2007-03-22 12:46:00,1.33606,1.33626,1.33596,1.336,970000004.0
2007-03-22 12:47:00,1.33605,1.33613,1.33591,1.336,1143299996.0
2007-03-22 12:48:00,1.33576,1.33595,1.33568,1.33584,1127899993.0
2007-03-22 12:49:00,1.33571,1.3358,1.33548,1.3355,1676800004.0
2007-03-22 12:50:00,1.33547,1.33569,1.33546,1.33559,1118899995.0
2007-03-22 12:51:00,1.33562,1.33577,1.3355,1.3355,831400003.0
2007-03-22 12:52:00,1.33533,1.33548,1.33526,1.33534,468500004.0
2007-03-22 12:53:00,1.33509,1.33521,1.335,1.33512,961700004.0
2007-03-22 12:54:00,1.3352,1.3352,1.33491,1.33505,1362799996.0
2007-03-22 12:55:00,1.33498,1.33498,1.33461,1.33466,445000003.0
2007-03-22 12:56:00,1.33473,1.33499,1.33461,1.33486,573000001.0
2007-03-22 12:57:00,1.33492,1.33529,1.33477,1.33529,799600001.0
2007-03-22 12:58:00,1.33525,1.33555,1.33525,1.33542,826000004.0
2007-03-22 12:59:00,1.33558,1.33573,1.33543,1.33562,951600000.0
2007-03-22 13:00:00,1.33567,1.3357,1.33546,1.33562,1306800001.0
2007-03-22 13:01:00,1.33553,1.33567,1.33533,1.33544,1377299996.0
2007-03-22 13:02:00,1.33541,1.3357,1.33533,1.33555,1578999998.0
2007-03-22 13:03:00,1.33572,1.33579,1.33557,1.33566,1859399989.0
2007-03-22 13:04:00,1.33559,1.33567,1.33538,1.33538,1241800003.0
2007-03-22 13:05:00,1.33542,1.33553,1.33505,1.33515,1411200009.0
2007-03-22 13:06:00,1.33523,1.33563,1.33523,1.33562,998099996.0
2007-03-22 13:07:00,1.33551,1.33562,1.33534,1.3355,1392899995.0
2007-03-22 13:08:00,1.33552,1.33565,1.33539,1.33556,935799981.0
2007-03-22 13:09:00,1.33569,1.33569,1.33547,1.33547,293999995.0
2007-03-22 13:10:00,1.33547,1.33585,1.3354,1.33573,1019699997.0
2007-03-22 13:11:00,1.33571,1.33586,1.33561,1.3358,969100001.0
2007-03-22 13:12:00,1.33578,1.33592,1.33564,1.33573,1033499999.0
2007-03-22 13:13:00,1.33584,1.33584,1.33555,1.33564,887500004.0
2007-03-22 13:14:00,1.33572,1.33583,1.33555,1.33573,1373400004.0
2007-03-22 13:15:00,1.33567,1.33582,1.3355,1.33556,1341200003.0
2007-03-22 13:16:00,1.33565,1.3358,1.33549,1.33572,1237000012.0
2007-03-22 13:17:00,1.33579,1.33595,1.33567,1.33578,1126199999.0
2007-03-22 13:18:00,1.33593,1.33593,1.33555,1.33568,938000007.0
2007-03-22 13:19:00,1.3356,1.33602,1.33548,1.33592,1266100013.0
2007-03-22 13:20:00,1.33597,1.33613,1.33588,1.33605,1166999992.0
2007-03-22 13:21:00,1.33614,1.33621,1.33598,1.33603,993400000.0
2007-03-22 13:22:00,1.33605,1.33615,1.33592,1.33598,702999988.0
2007-03-22 13:23:00,1.33623,1.3364,1.3361,1.33621,761899997.0
2007-03-22 13:24:00,1.33636,1.33643,1.3361,1.33613,1011999996.0
2007-03-22 13:25:00,1.33609,1.33629,1.33609,1.33622,1015500004.0
2007-03-22 13:26:00,1.33627,1.33629,1.33609,1.33616,814500006.0
2007-03-22 13:27:00,1.33613,1.33622,1.33602,1.33605,1282599994.0
2007-03-22 13:28:00,1.3363,1.33639,1.33615,1.33623,1093400006.0
2007-03-22 13:29:00,1.33623,1.33631,1.33608,1.33621,829500011.0
2007-03-22 13:30:00,1.33601,1.33637,1.33601,1.33613,876699997.0
2007-03-22 13:31:00,1.3363,1.33649,1.3362,1.33642,957300004.0
2007-03-22 13:32:00,1.33637,1.33652,1.33627,1.33647,1329199992.0
2007-03-22 13:33:00,1.33641,1.33651,1.33628,1.33632,1611800005.0
2007-03-22 13:34:00,1.3365,1.33657,1.33632,1.33641,1426500003.0
2007-03-22 13:35:00,1.33644,1.33654,1.33628,1.33644,810899993.0
2007-03-22 13:36:00,1.33626,1.33645,1.33626,1.33638,888800006.0
2007-03-22 13:37:00,1.33637,1.33644,1.33624,1.33636,1069300009.0
2007-03-22 13:38:00,1.33638,1.33643,1.33609,1.33615,830099999.0
2007-03-22 13:39:00,1.33625,1.33644,1.33622,1.3364,996799993.0
2007-03-22 13:40:00,1.33634,1.33641,1.33604,1.33614,993999999.0
2007-03-22 13:41:00,1.3362,1.33637,1.33612,1.33628,1116199999.0
2007-03-22 13:42:00,1.33576,1.33627,1.33576,1.33598,1059300009.0
2007-03-22 13:43:00,1.33631,1.33639,1.33617,1.33636,1376899986.0
2007-03-22 13:44:00,1.33626,1.33639,1.33612,1.33632,1244700004.0
2007-03-22 13:45:00,1.33613,1.33623,1.33588,1.33589,555800000.0
2007-03-22 13:46:00,1.33574,1.33595,1.33562,1.33586,720699997.0
2007-03-22 13:47:00,1.33593,1.33603,1.33574,1.33582,959800009.0
2007-03-22 13:48:00,1.33565,1.33586,1.33565,1.33576,797600000.0
2007-03-22 13:49:00,1.33592,1.33628,1.33583,1.33591,1187400000.0
2007-03-22 13:50:00,1.33601,1.3362,1.33598,1.3361,940600008.0
2007-03-22 13:51:00,1.33604,1.33617,1.33582,1.33593,835100003.0
2007-03-22 13:52:00,1.33594,1.33612,1.3359,1.33602,1283199987.0
2007-03-22 13:53:00,1.33608,1.33616,1.33597,1.33597,1101700007.0
2007-03-22 13:54:00,1.33591,1.33607,1.33585,1.33599,1393799985.0
2007-03-22 13:55:00,1.336,1.33603,1.33581,1.33594,1019800003.0
2007-03-22 13:56:00,1.33575,1.33606,1.33568,1.3358,907800002.0
2007-03-22 13:57:00,1.33592,1.33601,1.33578,1.33582,1134999997.0
2007-03-22 13:58:00,1.33597,1.33612,1.33594,1.33594,836200001.0
2007-03-22 13:59:00,1.33595,1.3363,1.33595,1.33621,1047899995.0
2007-03-22 14:00:00,1.33604,1.33622,1.33599,1.33607,1081499993.0
2007-03-22 14:01:00,1.33618,1.33658,1.33604,1.33631,1198800018.0
2007-03-22 14:02:00,1.33608,1.3363,1.33595,1.33613,1081300006.0
2007-03-22 14:03:00,1.33593,1.33609,1.33588,1.33599,859800010.0
2007-03-22 14:04:00,1.33594,1.33611,1.33593,1.33607,670999998.0
2007-03-22 14:05:00,1.33589,1.33608,1.33577,1.33606,990200002.0
2007-03-22 14:06:00,1.33601,1.33603,1.3358,1.33585,737800006.0
2007-03-22 14:07:00,1.33597,1.33618,1.3359,1.33616,833299998.0
2007-03-22 14:08:00,1.33583,1.33613,1.33582,1.33613,1258900010.0
2007-03-22 14:09:00,1.33592,1.33621,1.33586,1.33615,961699999.0
2007-03-22 14:10:00,1.33615,1.33624,1.33598,1.336,1161700011.0
2007-03-22 14:11:00,1.33599,1.33612,1.33579,1.33592,827900004.0
2007-03-22 14:12:00,1.33595,1.33598,1.3358,1.33581,843600011.0
2007-03-22 14:13:00,1.33582,1.33582,1.3356,1.3356,326099999.0
2007-03-22 14:14:00,1.33555,1.33561,1.3353,1.33537,947400002.0
2007-03-22 14:15:00,1.3354,1.33567,1.33523,1.3353,1184300013.0
2007-03-22 14:16:00,1.33555,1.33562,1.33539,1.33542,657200000.0
2007-03-22 14:17:00,1.33526,1.33559,1.33521,1.33542,829200004.0
2007-03-22 14:18:00,1.3355,1.33556,1.33528,1.33528,781100006.0
2007-03-22 14:19:00,1.33535,1.33541,1.33498,1.33508,989600009.0
2007-03-22 14:20:00,1.33543,1.33556,1.33531,1.33537,1029000010.0
2007-03-22 14:21:00,1.33544,1.3357,1.33534,1.3357,994200005.0
2007-03-22 14:22:00,1.3358,1.33598,1.3357,1.33573,935399998.0
2007-03-22 14:23:00,1.33588,1.33611,1.33572,1.33586,859799998.0
2007-03-22 14:24:00,1.3361,1.33619,1.33595,1.33605,962499994.0
2007-03-22 14:25:00,1.33606,1.33618,1.33598,1.33614,1306199996.0
2007-03-22 14:26:00,1.33603,1.33612,1.3357,1.33584,1397000002.0
2007-03-22 14:27:00,1.33586,1.33599,1.33575,1.33591,1085599997.0
2007-03-22 14:28:00,1.3357,1.3359,1.33564,1.33569,821299998.0
2007-03-22 14:29:00,1.33583,1.33588,1.33552,1.33559,1096100007.0
2007-03-22 14:30:00,1.33556,1.33581,1.33553,1.33571,1091300003.0
2007-03-22 14:31:00,1.33541,1.33558,1.33517,1.33517,607400000.0
2007-03-22 14:32:00,1.33489,1.33508,1.33465,1.33474,918600006.0
2007-03-22 14:33:00,1.33497,1.33505,1.33474,1.33474,805100003.0
2007-03-22 14:34:00,1.33488,1.33512,1.33477,1.3349,1067499998.0
2007-03-22 14:35:00,1.33504,1.33524,1.33494,1.33517,1204800001.0
2007-03-22 14:36:00,1.33499,1.33525,1.33495,1.33517,1113500009.0
2007-03-22 14:37:00,1.33496,1.33519,1.33494,1.33515,602600004.0
2007-03-22 14:38:00,1.33514,1.33514,1.33448,1.33448,695799998.0
2007-03-22 14:39:00,1.33497,1.33502,1.3348,1.33493,838100000.0
2007-03-22 14:40:00,1.33474,1.33486,1.33462,1.33471,919700001.0
2007-03-22 14:41:00,1.33464,1.33478,1.33444,1.33444,1139400010.0
2007-03-22 14:42:00,1.3343,1.33451,1.33424,1.33451,1293099994.0
2007-03-22 14:43:00,1.33456,1.33468,1.33446,1.33451,1057700011.0
2007-03-22 14:44:00,1.33458,1.33503,1.33455,1.33487,1247699995.0
2007-03-22 14:45:00,1.33493,1.33527,1.33483,1.33516,755800012.0
2007-03-22 14:46:00,1.33525,1.3356,1.33525,1.33551,674200006.0
2007-03-22 14:47:00,1.33539,1.33552,1.33525,1.33538,805699999.0
2007-03-22 14:48:00,1.33531,1.3354,1.335,1.3352,1594400001.0
2007-03-22 14:49:00,1.3352,1.33538,1.33503,1.33533,1244799987.0
2007-03-22 14:50:00,1.33526,1.33536,1.33493,1.33513,1534400007.0
2007-03-22 14:51:00,1.33523,1.3354,1.3351,1.33533,795100009.0
2007-03-22 14:52:00,1.33515,1.33549,1.33515,1.33535,1111500000.0
2007-03-22 14:53:00,1.33533,1.33545,1.33523,1.33536,1058300005.0
2007-03-22 14:54:00,1.33521,1.33541,1.33508,1.33534,997999999.0
2007-03-22 14:55:00,1.33546,1.33546,1.33518,1.33528,1003400008.0
2007-03-22 14:56:00,1.33533,1.33542,1.33515,1.33523,1041199987.0
2007-03-22 14:57:00,1.33535,1.33558,1.33535,1.33548,1171100001.0
2007-03-22 14:58:00,1.33531,1.33562,1.3353,1.33545,1478399989.0
2007-03-22 14:59:00,1.33555,1.33562,1.33534,1.33534,1192700006.0
2007-03-22 15:00:00,1.33545,1.33545,1.33506,1.3351,614800003.0
2007-03-22 15:01:00,1.33543,1.33549,1.33526,1.33535,752300004.0
2007-03-22 15:02:00,1.3353,1.3355,1.33528,1.33542,1067800007.0
2007-03-22 15:03:00,1.33527,1.33548,1.33521,1.33533,1049100006.0
2007-03-22 15:04:00,1.33536,1.33545,1.33528,1.33529,751300001.0
2007-03-22 15:05:00,1.33527,1.33538,1.33504,1.33507,764799998.0
2007-03-22 15:06:00,1.33522,1.33543,1.33505,1.3352,999299991.0
2007-03-22 15:07:00,1.33475,1.33528,1.33469,1.33528,867500003.0
2007-03-22 15:08:00,1.33507,1.33525,1.33497,1.33509,1340499998.0
2007-03-22 15:09:00,1.33508,1.33517,1.3349,1.33497,816499998.0
2007-03-22 15:10:00,1.33497,1.33517,1.33493,1.33499,1209100012.0
2007-03-22 15:11:00,1.33502,1.33517,1.33492,1.33502,1142100004.0
2007-03-22 15:12:00,1.33509,1.33527,1.335,1.33507,947900002.0
2007-03-22 15:13:00,1.33518,1.33518,1.33487,1.33487,802799991.0
2007-03-22 15:14:00,1.33498,1.33502,1.33484,1.33494,1280600007.0
2007-03-22 15:15:00,1.33498,1.33523,1.33486,1.33515,1735400000.0
2007-03-22 15:16:00,1.3353,1.33549,1.3351,1.33541,724699994.0
2007-03-22 15:17:00,1.33544,1.33548,1.33517,1.33523,1144300007.0
2007-03-22 15:18:00,1.33534,1.3356,1.3353,1.33546,1018400002.0
2007-03-22 15:19:00,1.33551,1.33575,1.33551,1.33565,943400007.0
2007-03-22 15:20:00,1.33548,1.33561,1.33535,1.3355,1672200009.0
2007-03-22 15:21:00,1.33554,1.3356,1.33541,1.33547,976400001.0
2007-03-22 15:22:00,1.33543,1.33552,1.33529,1.33534,849800004.0
2007-03-22 15:23:00,1.33552,1.3356,1.33539,1.33542,1291499996.0
2007-03-22 15:24:00,1.33518,1.33576,1.33518,1.33575,819700008.0
2007-03-22 15:25:00,1.33561,1.33571,1.33549,1.33551,1227099996.0
2007-03-22 15:26:00,1.33545,1.33568,1.33545,1.33555,807000008.0
2007-03-22 15:27:00,1.33548,1.33571,1.33535,1.33545,1128300005.0
2007-03-22 15:28:00,1.33564,1.33582,1.33548,1.33562,1399100001.0
2007-03-22 15:29:00,1.33576,1.33598,1.33576,1.3358,698500002.0
2007-03-22 15:30:00,1.33582,1.33594,1.33575,1.33594,1288700007.0
2007-03-22 15:31:00,1.33601,1.3362,1.33601,1.33611,702300009.0
2007-03-22 15:32:00,1.33604,1.33621,1.33602,1.33614,936500001.0
2007-03-22 15:33:00,1.33602,1.3362,1.3359,1.3361,936800019.0
2007-03-22 15:34:00,1.33611,1.33611,1.33573,1.33582,1160299993.0
2007-03-22 15:35:00,1.33577,1.33591,1.33572,1.33583,1614199990.0
2007-03-22 15:36:00,1.33573,1.33589,1.33564,1.33583,1389499999.0
2007-03-22 15:37:00,1.33563,1.33582,1.33557,1.33567,621899999.0
2007-03-22 15:38:00,1.33561,1.33574,1.33547,1.3355,936699991.0
2007-03-22 15:39:00,1.33526,1.33559,1.33526,1.33559,819700004.0
2007-03-22 15:40:00,1.33551,1.3357,1.33545,1.33553,1010800011.0
2007-03-22 15:41:00,1.33549,1.33571,1.33544,1.33565,993900003.0
2007-03-22 15:42:00,1.33571,1.33571,1.3354,1.33549,943999986.0
2007-03-22 15:43:00,1.33539,1.33554,1.3351,1.33517,1026899999.0
2007-03-22 15:44:00,1.33531,1.33545,1.33511,1.33536,1221500006.0
2007-03-22 15:45:00,1.3354,1.33548,1.33527,1.33536,736900006.0
2007-03-22 15:46:00,1.33525,1.33536,1.33498,1.33503,1051299996.0
2007-03-22 15:47:00,1.33526,1.33533,1.33511,1.33526,770600010.0
2007-03-22 15:48:00,1.33537,1.33538,1.33499,1.33499,1021199998.0
2007-03-22 15:49:00,1.33511,1.33525,1.335,1.335,991900005.0
2007-03-22 15:50:00,1.33522,1.33535,1.33508,1.33517,1011600004.0
2007-03-22 15:51:00,1.33507,1.33542,1.33504,1.33529,1114400003.0
2007-03-22 15:52:00,1.33505,1.33531,1.33505,1.33527,1096100006.0
2007-03-22 15:53:00,1.33514,1.33536,1.33512,1.33521,898900015.0
2007-03-22 15:54:00,1.33537,1.3355,1.33527,1.33532,707199999.0
2007-03-22 15:55:00,1.3354,1.33559,1.3353,1.33547,1320399999.0
2007-03-22 15:56:00,1.33525,1.33578,1.33523,1.33571,1060200006.0
2007-03-22 15:57:00,1.3357,1.33582,1.33566,1.33568,587700010.0
2007-03-22 15:58:00,1.33553,1.33562,1.33544,1.33551,1005999999.0
2007-03-22 15:59:00,1.33555,1.33579,1.33541,1.33579,523900000.0
2007-03-22 16:00:00,1.33593,1.33615,1.33585,1.33613,992100014.0
2007-03-22 16:01:00,1.33614,1.33668,1.33598,1.33668,1190000007.0
2007-03-22 16:02:00,1.33687,1.33693,1.3365,1.33651,1045500000.0
2007-03-22 16:03:00,1.33659,1.33671,1.33652,1.33664,1075799999.0
2007-03-22 16:04:00,1.33662,1.33671,1.33645,1.33647,1094899997.0
2007-03-22 16:05:00,1.3363,1.33654,1.33624,1.3364,1268799997.0
2007-03-22 16:06:00,1.33626,1.33645,1.33615,1.33627,1131200008.0
2007-03-22 16:07:00,1.33629,1.33655,1.33626,1.33636,1413799998.0
2007-03-22 16:08:00,1.33656,1.33678,1.33647,1.3366,1137299999.0
2007-03-22 16:09:00,1.33674,1.33711,1.3367,1.33703,1377800005.0
2007-03-22 16:10:00,1.33698,1.33711,1.33686,1.33699,1190800008.0
2007-03-22 16:11:00,1.33682,1.33693,1.33656,1.33668,713000005.0
2007-03-22 16:12:00,1.3367,1.33689,1.33659,1.33673,1088999995.0
2007-03-22 16:13:00,1.33677,1.33708,1.33677,1.33697,1097400004.0
2007-03-22 16:14:00,1.33703,1.33709,1.33684,1.33693,1341400009.0
2007-03-22 16:15:00,1.33695,1.33705,1.33675,1.3368,957600010.0
2007-03-22 16:16:00,1.33697,1.3371,1.33669,1.33676,932200004.0
2007-03-22 16:17:00,1.33689,1.33695,1.33669,1.33692,863199993.0
2007-03-22 16:18:00,1.33689,1.33716,1.33684,1.33716,728700008.0
2007-03-22 16:19:00,1.33706,1.33717,1.33689,1.33695,923699998.0
2007-03-22 16:20:00,1.33661,1.33683,1.33661,1.33675,539600002.0
2007-03-22 16:21:00,1.33668,1.33668,1.33636,1.33649,608800010.0
2007-03-22 16:22:00,1.33667,1.33667,1.33622,1.33639,1034100002.0
2007-03-22 16:23:00,1.33648,1.33668,1.33625,1.33657,988699996.0
2007-03-22 16:24:00,1.33663,1.33675,1.33644,1.33675,892399985.0
2007-03-22 16:25:00,1.33654,1.33674,1.33642,1.33659,959400001.0
2007-03-22 16:26:00,1.33692,1.33692,1.3365,1.33665,1044000001.0
2007-03-22 16:27:00,1.33684,1.33684,1.3365,1.33663,1205600000.0
2007-03-22 16:28:00,1.3365,1.33673,1.3364,1.33662,1141099993.0
2007-03-22 16:29:00,1.33662,1.33675,1.33652,1.33659,787600004.0
2007-03-22 16:30:00,1.33657,1.33669,1.33642,1.33644,833199993.0
2007-03-22 16:31:00,1.33664,1.33673,1.33645,1.33656,1261999999.0
2007-03-22 16:32:00,1.33651,1.33662,1.33638,1.33652,1221900000.0
2007-03-22 16:33:00,1.33638,1.33648,1.33625,1.33636,778900000.0
2007-03-22 16:34:00,1.33641,1.33653,1.33629,1.33639,1680200000.0
2007-03-22 16:35:00,1.33636,1.33651,1.33634,1.33637,1498500006.0
2007-03-22 16:36:00,1.33635,1.3365,1.33626,1.33636,946600011.0
2007-03-22 16:37:00,1.33623,1.33639,1.33611,1.3362,895399993.0
2007-03-22 16:38:00,1.33616,1.33632,1.33611,1.33617,938799995.0
2007-03-22 16:39:00,1.33613,1.33613,1.33601,1.33608,503300003.0
2007-03-22 16:40:00,1.33615,1.3362,1.33605,1.33613,921400001.0
2007-03-22 16:41:00,1.33612,1.3362,1.33599,1.33608,1098799998.0
2007-03-22 16:42:00,1.33611,1.33621,1.33594,1.33594,884000003.0
2007-03-22 16:43:00,1.33614,1.33622,1.33602,1.33615,468600006.0
2007-03-22 16:44:00,1.33601,1.33614,1.33587,1.33606,1131899994.0
2007-03-22 16:45:00,1.33589,1.33613,1.33589,1.336,963700007.0
2007-03-22 16:46:00,1.33596,1.33605,1.33573,1.3359,892099999.0
2007-03-22 16:47:00,1.33596,1.33605,1.33582,1.33599,1349600013.0
2007-03-22 16:48:00,1.33596,1.33615,1.33588,1.33606,1428799992.0
2007-03-22 16:49:00,1.33615,1.33615,1.33589,1.33589,449100009.0
2007-03-22 16:50:00,1.33614,1.33622,1.33606,1.33621,896900007.0
2007-03-22 16:51:00,1.33616,1.33624,1.33577,1.33611,1009400007.0
2007-03-22 16:52:00,1.33582,1.33608,1.33576,1.33578,925699990.0
2007-03-22 16:53:00,1.33569,1.336,1.33563,1.33597,1010500008.0
2007-03-22 16:54:00,1.33601,1.33621,1.33592,1.33602,1006100000.0
2007-03-22 16:55:00,1.33619,1.33635,1.33611,1.33625,1285100016.0
2007-03-22 16:56:00,1.33622,1.3363,1.33608,1.33614,798800007.0
2007-03-22 16:57:00,1.33619,1.33633,1.33608,1.33617,1107800004.0
2007-03-22 16:58:00,1.33618,1.3363,1.33601,1.33627,887299994.0
2007-03-22 16:59:00,1.33614,1.33625,1.33595,1.33605,938300012.0
2007-03-22 17:00:00,1.33627,1.33629,1.33595,1.33602,956400005.0
2007-03-22 17:01:00,1.33599,1.33611,1.33588,1.33595,993700007.0
2007-03-22 17:02:00,1.33603,1.3361,1.3358,1.33589,686300010.0
2007-03-22 17:03:00,1.33568,1.33584,1.33553,1.33558,1232900000.0
2007-03-22 17:04:00,1.3354,1.33561,1.33535,1.33546,692800004.0
2007-03-22 17:05:00,1.3356,1.33571,1.33548,1.33551,1437800000.0
2007-03-22 17:06:00,1.33559,1.33565,1.33546,1.33555,1068299986.0
2007-03-22 17:07:00,1.33533,1.33561,1.3352,1.33554,747600000.0
2007-03-22 17:08:00,1.33548,1.33559,1.33515,1.33522,972700004.0
2007-03-22 17:09:00,1.33534,1.33555,1.33521,1.33526,976399991.0
2007-03-22 17:10:00,1.33535,1.33552,1.33526,1.33543,855900004.0
2007-03-22 17:11:00,1.33519,1.3354,1.3351,1.33536,983000004.0
2007-03-22 17:12:00,1.3353,1.33543,1.33517,1.33529,984299996.0
2007-03-22 17:13:00,1.33508,1.33527,1.33498,1.33506,818700001.0
2007-03-22 17:14:00,1.33515,1.33517,1.33495,1.33503,1023499990.0
2007-03-22 17:15:00,1.335,1.33519,1.33485,1.33503,1171499995.0
2007-03-22 17:16:00,1.33512,1.33512,1.3348,1.3348,489599998.0
2007-03-22 17:17:00,1.33501,1.33515,1.33492,1.33501,814699988.0
2007-03-22 17:18:00,1.33498,1.33508,1.33483,1.33508,708099992.0
2007-03-22 17:19:00,1.33494,1.33501,1.33477,1.33493,1109000015.0
2007-03-22 17:20:00,1.33497,1.33505,1.33476,1.33499,689100002.0
2007-03-22 17:21:00,1.335,1.33516,1.33491,1.33504,647700004.0
2007-03-22 17:22:00,1.33502,1.33546,1.33491,1.33534,1355600000.0
2007-03-22 17:23:00,1.33526,1.33547,1.3352,1.33543,1158500009.0
2007-03-22 17:24:00,1.33526,1.33554,1.33519,1.33528,774700001.0
2007-03-22 17:25:00,1.33537,1.33563,1.33534,1.33563,815100013.0
2007-03-22 17:26:00,1.33557,1.33563,1.33542,1.33562,1155299994.0
2007-03-22 17:27:00,1.33547,1.33565,1.33533,1.33558,1263100003.0
2007-03-22 17:28:00,1.33562,1.33562,1.33524,1.33539,786400010.0
2007-03-22 17:29:00,1.33529,1.3355,1.33527,1.33537,1509499992.0
2007-03-22 17:30:00,1.3353,1.3353,1.33498,1.33504,1465200013.0
2007-03-22 17:31:00,1.33507,1.33533,1.33503,1.33525,1373799993.0
2007-03-22 17:32:00,1.3353,1.33537,1.33515,1.33529,1039799998.0
2007-03-22 17:33:00,1.33545,1.33568,1.33545,1.33555,514400002.0
2007-03-22 17:34:00,1.3355,1.33565,1.33544,1.33544,1044000001.0
2007-03-22 17:35:00,1.33548,1.33552,1.33528,1.3353,697700006.0
2007-03-22 17:36:00,1.33529,1.33547,1.33525,1.33539,1620000003.0
2007-03-22 17:37:00,1.3354,1.33551,1.33528,1.33546,1278100010.0
2007-03-22 17:38:00,1.33544,1.3356,1.33531,1.33553,1292500006.0
2007-03-22 17:39:00,1.33546,1.33558,1.33534,1.33553,742800001.0
2007-03-22 17:40:00,1.33553,1.33562,1.3354,1.33544,1281200006.0
2007-03-22 17:41:00,1.33533,1.33554,1.33528,1.3355,860200002.0
2007-03-22 17:42:00,1.33542,1.3356,1.33525,1.33545,1331100010.0
2007-03-22 17:43:00,1.33539,1.3357,1.33537,1.33562,1372900000.0
2007-03-22 17:44:00,1.3356,1.33577,1.33542,1.33547,1111700005.0
2007-03-22 17:45:00,1.33564,1.33567,1.33547,1.33553,1252500008.0
2007-03-22 17:46:00,1.33562,1.33562,1.33535,1.33548,711700006.0
2007-03-22 17:47:00,1.33551,1.33567,1.33539,1.33548,891800001.0
2007-03-22 17:48:00,1.3356,1.33564,1.33516,1.33526,999399992.0
2007-03-22 17:49:00,1.33545,1.33568,1.33533,1.33546,940399994.0
2007-03-22 17:50:00,1.33547,1.33564,1.3353,1.33557,1258199994.0
2007-03-22 17:51:00,1.33581,1.33617,1.33581,1.33599,819900001.0
2007-03-22 17:52:00,1.33596,1.3361,1.33562,1.33562,1038300010.0
2007-03-22 17:53:00,1.33595,1.33612,1.33589,1.33602,1200699995.0
2007-03-22 17:54:00,1.33595,1.33613,1.33582,1.33592,1167600007.0
2007-03-22 17:55:00,1.33594,1.33613,1.33591,1.33591,1004800005.0
2007-03-22 17:56:00,1.33602,1.33613,1.33567,1.33585,1225900001.0
2007-03-22 17:57:00,1.3358,1.33591,1.33567,1.33577,817099993.0
2007-03-22 17:58:00,1.33577,1.33577,1.33546,1.33552,524400001.0
2007-03-22 17:59:00,1.33566,1.33579,1.33559,1.3357,1338900005.0
2007-03-22 18:00:00,1.33564,1.33581,1.33552,1.33567,1099000003.0
2007-03-22 18:01:00,1.3333,1.3336,1.3333,1.3336,1719900006.0
2007-03-22 18:02:00,1.3335,1.3336,1.3334,1.3335,1719900006.0
2007-03-22 18:03:00,1.3334,1.3335,1.3333,1.3334,1719900006.0
2007-03-22 18:04:00,1.3333,1.3333,1.3332,1.3333,1719900006.0
2007-03-22 18:05:00,1.3332,1.3333,1.3332,1.3332,1719900006.0
2007-03-22 18:07:00,1.3331,1.3331,1.3329,1.333,1719900006.0
2007-03-22 18:08:00,1.3329,1.3329,1.3326,1.3327,1719900006.0
2007-03-22 18:09:00,1.3328,1.3329,1.3327,1.3329,1719900006.0
2007-03-22 18:11:00,1.3327,1.3328,1.3326,1.3326,1719900006.0
2007-03-22 18:12:00,1.3325,1.3325,1.3324,1.3325,1719900006.0
2007-03-22 18:13:00,1.3326,1.3328,1.3325,1.3325,1719900006.0
2007-03-22 18:14:00,1.3326,1.3326,1.3323,1.3323,1719900006.0
2007-03-22 18:15:00,1.3322,1.3322,1.3315,1.3315,1719900006.0
2007-03-22 18:16:00,1.3316,1.3316,1.3311,1.3313,1719900006.0
2007-03-22 18:17:00,1.3314,1.3314,1.3312,1.3313,1719900006.0
2007-03-22 18:18:00,1.3314,1.3314,1.3311,1.3311,1719900006.0
2007-03-22 18:19:00,1.3312,1.3312,1.331,1.3311,1719900006.0
2007-03-22 18:20:00,1.331,1.3313,1.331,1.3312,1719900006.0
2007-03-22 18:21:00,1.3311,1.3314,1.3311,1.3313,1719900006.0
2007-03-22 18:22:00,1.3314,1.3315,1.3313,1.3315,1719900006.0
2007-03-22 18:23:00,1.3316,1.3319,1.3316,1.3319,1719900006.0
2007-03-22 18:24:00,1.332,1.332,1.3318,1.3319,1719900006.0
2007-03-22 18:25:00,1.332,1.332,1.3318,1.3318,1719900006.0
2007-03-22 18:26:00,1.3317,1.3318,1.3316,1.3316,1719900006.0
2007-03-22 18:28:00,1.3315,1.3315,1.3313,1.3315,1719900006.0
2007-03-22 18:29:00,1.3314,1.3315,1.3313,1.3314,1719900006.0
2007-03-22 18:30:00,1.3313,1.3315,1.3311,1.3312,1719900006.0
2007-03-22 18:31:00,1.3311,1.3315,1.3311,1.3315,1719900006.0
2007-03-22 18:32:00,1.3316,1.3316,1.3313,1.3313,1719900006.0
2007-03-22 18:33:00,1.3314,1.3318,1.3314,1.3317,1719900006.0
2007-03-22 18:34:00,1.3318,1.3318,1.3315,1.3316,1719900006.0
2007-03-22 18:35:00,1.3315,1.3319,1.3315,1.3317,1719900006.0
2007-03-22 18:36:00,1.3318,1.3319,1.3316,1.3318,1719900006.0
2007-03-22 18:37:00,1.3317,1.3319,1.3317,1.3318,1719900006.0
2007-03-22 18:38:00,1.3319,1.332,1.3318,1.332,1719900006.0
2007-03-22 18:39:00,1.3319,1.332,1.3319,1.3319,1719900006.0
2007-03-22 18:40:00,1.332,1.3322,1.3319,1.3322,1719900006.0
2007-03-22 18:41:00,1.3321,1.3322,1.332,1.332,1719900006.0
2007-03-22 18:42:00,1.3319,1.3321,1.3319,1.332,1719900006.0
2007-03-22 18:43:00,1.3319,1.332,1.3318,1.3319,1719900006.0
2007-03-22 18:44:00,1.332,1.332,1.332,1.332,1719900006.0
2007-03-22 18:46:00,1.33294,1.33301,1.33242,1.33244,1719900006.0
2007-03-22 18:47:00,1.3321,1.3321,1.332,1.3321,1967199997.0
2007-03-22 18:48:00,1.332,1.332,1.332,1.332,1967199997.0
2007-03-22 18:49:00,1.3322,1.3322,1.332,1.3321,1967199997.0
2007-03-22 18:50:00,1.332,1.3323,1.332,1.3323,1967199997.0
2007-03-22 18:51:00,1.3322,1.3324,1.3322,1.3323,1967199997.0
2007-03-22 18:52:00,1.3324,1.3324,1.3322,1.3323,1967199997.0
2007-03-22 18:53:00,1.3324,1.3324,1.3324,1.3324,1967199997.0
2007-03-22 18:55:00,1.3323,1.3323,1.3322,1.3322,1967199997.0
2007-03-22 18:56:00,1.3323,1.3323,1.3322,1.3323,1967199997.0
2007-03-22 18:57:00,1.3322,1.3324,1.3322,1.3323,1967199997.0
2007-03-22 18:58:00,1.3324,1.3324,1.3323,1.3323,1967199997.0
2007-03-22 18:59:00,1.3322,1.3323,1.3322,1.3322,1967199997.0
2007-03-22 19:00:00,1.3323,1.3324,1.3323,1.3323,1967199997.0
2007-03-22 19:01:00,1.3322,1.3323,1.3322,1.3323,1967199997.0
2007-03-22 19:02:00,1.3322,1.3324,1.3322,1.3324,1967199997.0
2007-03-22 19:03:00,1.3325,1.3325,1.3324,1.3325,1967199997.0
2007-03-22 19:04:00,1.3326,1.3326,1.3324,1.3324,1967199997.0
2007-03-22 19:05:00,1.3323,1.3323,1.3323,1.3323,1967199997.0
2007-03-22 19:07:00,1.3324,1.3324,1.3323,1.3323,1967199997.0
2007-03-22 19:09:00,1.3322,1.3324,1.3322,1.3324,1967199997.0
2007-03-22 19:10:00,1.33261,1.33286,1.33259,1.3328,1967199997.0
2007-03-22 19:12:00,1.3325,1.3326,1.3325,1.3325,1644799985.0
2007-03-22 19:13:00,1.3325,1.3327,1.33246,1.33253,1644799985.0
2007-03-22 19:14:00,1.33237,1.33253,1.33236,1.33245,1014200001.0
2007-03-22 19:15:00,1.3324,1.3327,1.3324,1.3326,1475600004.0
2007-03-22 19:16:00,1.3327,1.3328,1.3326,1.3327,1475600004.0
2007-03-22 19:17:00,1.3326,1.3328,1.3326,1.3328,1475600004.0
2007-03-22 19:18:00,1.3329,1.333,1.3329,1.333,1475600004.0
2007-03-22 19:19:00,1.3329,1.3329,1.3328,1.3328,1475600004.0
2007-03-22 19:21:00,1.3327,1.3328,1.3326,1.3326,1475600004.0
2007-03-22 19:22:00,1.33121,1.33142,1.33119,1.33142,1475600004.0
2007-03-22 19:23:00,1.3328,1.3328,1.3327,1.3327,1913400016.0
2007-03-22 19:25:00,1.3328,1.3328,1.3328,1.3328,1913400016.0
2007-03-22 19:26:00,1.3327,1.3328,1.3327,1.3327,1913400016.0
2007-03-22 19:28:00,1.3326,1.3326,1.3326,1.3326,1913400016.0
2007-03-22 19:29:00,1.33143,1.33147,1.33136,1.33139,1913400016.0
2007-03-22 19:30:00,1.3329,1.333,1.3327,1.3329,2107799982.0
2007-03-22 19:31:00,1.3328,1.3329,1.3328,1.3329,2107799982.0
2007-03-22 19:33:00,1.333,1.333,1.333,1.333,2107799982.0
2007-03-22 19:37:00,1.33172,1.33184,1.33154,1.33158,2107799982.0
2007-03-22 19:38:00,1.3331,1.3331,1.3331,1.3331,1095200006.0
2007-03-22 19:39:00,1.333,1.3331,1.333,1.333,1095200006.0
2007-03-22 19:40:00,1.3331,1.3331,1.333,1.333,1095200006.0
2007-03-22 19:41:00,1.3331,1.3332,1.333,1.3331,1095200006.0
2007-03-22 19:42:00,1.333,1.3331,1.333,1.3331,1095200006.0
2007-03-22 19:43:00,1.33188,1.332,1.3318,1.3319,1095200006.0
2007-03-22 19:44:00,1.3331,1.3332,1.333,1.3332,1435299991.0
2007-03-22 19:45:00,1.33197,1.33203,1.33187,1.33196,1435299991.0
2007-03-22 19:46:00,1.3333,1.3334,1.3332,1.3333,1762699997.0
2007-03-22 19:47:00,1.3332,1.3334,1.3332,1.3333,1762699997.0
2007-03-22 19:48:00,1.3332,1.3333,1.3332,1.3332,1762699997.0
2007-03-22 19:49:00,1.3333,1.3333,1.3333,1.3333,1762699997.0
2007-03-22 19:50:00,1.33188,1.3322,1.33167,1.33215,1762699997.0
2007-03-22 19:52:00,1.3333,1.3333,1.3332,1.3333,1817100008.0
2007-03-22 19:53:00,1.3332,1.3333,1.3332,1.3332,1817100008.0
2007-03-22 19:54:00,1.3331,1.3331,1.333,1.333,1817100008.0
2007-03-22 19:55:00,1.33229,1.33234,1.33213,1.33226,1817100008.0
2007-03-22 19:56:00,1.3329,1.333,1.3329,1.3329,1628500014.0
2007-03-22 19:57:00,1.333,1.333,1.3328,1.3328,1628500014.0
2007-03-22 19:58:00,1.3329,1.333,1.3328,1.3329,1628500014.0
2007-03-22 19:59:00,1.3328,1.3334,1.3328,1.3332,1628500014.0
2007-03-22 20:00:00,1.333,1.3331,1.3329,1.333,1628500014.0
2007-03-22 20:01:00,1.3331,1.3331,1.3331,1.3331,1628500014.0
2007-03-22 20:02:00,1.3323,1.33235,1.33209,1.33226,1628500014.0
2007-03-22 20:03:00,1.33222,1.33245,1.33199,1.33245,1170700007.0
2007-03-22 20:04:00,1.3333,1.3334,1.3332,1.3334,1580899995.0
2007-03-22 20:05:00,1.3333,1.3334,1.3333,1.3333,1580899995.0
2007-03-22 20:06:00,1.3334,1.3334,1.3332,1.3333,1580899995.0
2007-03-22 20:07:00,1.33222,1.33232,1.33203,1.3321,1580899995.0
2007-03-22 20:10:00,1.3333,1.3333,1.3332,1.3332,1752700008.0
2007-03-22 20:11:00,1.33236,1.33243,1.33219,1.33224,1752700008.0
2007-03-22 20:12:00,1.3333,1.3333,1.3332,1.3332,1087900002.0
2007-03-22 20:16:00,1.3333,1.3334,1.3333,1.3334,1087900002.0
2007-03-22 20:17:00,1.33263,1.33277,1.33254,1.33265,1087900002.0
2007-03-22 20:18:00,1.33259,1.33279,1.3325,1.33279,1727700007.0
2007-03-22 20:20:00,1.3333,1.3333,1.3333,1.3333,1902000008.0
2007-03-22 20:21:00,1.33235,1.33272,1.33232,1.33272,1902000008.0
2007-03-22 20:22:00,1.33256,1.33271,1.33243,1.33265,1471499996.0
2007-03-22 20:23:00,1.3334,1.3334,1.3334,1.3334,1224999998.0
2007-03-22 20:24:00,1.3333,1.3333,1.3333,1.3333,1224999998.0
2007-03-22 20:25:00,1.33231,1.33266,1.33231,1.33242,1224999998.0
2007-03-22 20:26:00,1.33257,1.3327,1.33246,1.33262,1570100012.0
2007-03-22 20:28:00,1.3334,1.3334,1.3334,1.3334,2121200010.0
2007-03-22 20:29:00,1.3335,1.3335,1.3334,1.3334,2121200010.0
2007-03-22 20:30:00,1.3335,1.3335,1.3334,1.3335,2121200010.0
2007-03-22 20:31:00,1.3334,1.3334,1.3332,1.3333,2121200010.0
2007-03-22 20:32:00,1.3332,1.3334,1.3332,1.3333,2121200010.0
2007-03-22 20:34:00,1.3332,1.3332,1.3332,1.3332,2121200010.0
2007-03-22 20:37:00,1.3333,1.3333,1.3332,1.3332,2121200010.0
2007-03-22 20:38:00,1.3333,1.3333,1.3332,1.3332,2121200010.0
2007-03-22 20:40:00,1.3333,1.3333,1.3332,1.3333,2121200010.0
2007-03-22 20:41:00,1.3332,1.3333,1.3332,1.3332,2121200010.0
2007-03-22 20:42:00,1.33298,1.33316,1.33294,1.33298,2121200010.0
2007-03-22 20:43:00,1.3333,1.3334,1.3333,1.3333,1880200008.0
2007-03-22 20:44:00,1.3334,1.3334,1.3333,1.3333,1880200008.0
2007-03-22 20:52:00,1.3335,1.3335,1.3334,1.3334,1880200008.0
2007-03-22 20:58:00,1.3335,1.3335,1.3334,1.3334,1880200008.0
2007-03-22 20:59:00,1.3335,1.3335,1.3335,1.3335,1880200008.0
2007-03-22 21:00:00,1.3336,1.3336,1.3335,1.3335,1880200008.0
2007-03-22 21:01:00,1.3336,1.3336,1.3335,1.3336,1880200008.0
2007-03-22 21:06:00,1.3332,1.33341,1.33313,1.33317,1880200008.0
2007-03-22 21:08:00,1.33314,1.33324,1.33308,1.33315,1582500001.0
2007-03-22 21:09:00,1.33311,1.33327,1.33304,1.33322,1618800000.0
2007-03-22 21:12:00,1.3335,1.3335,1.3334,1.3335,1374999998.0
2007-03-22 21:13:00,1.3334,1.3334,1.3334,1.3334,1374999998.0
2007-03-22 21:14:00,1.3335,1.3335,1.3335,1.3335,1374999998.0
2007-03-22 21:15:00,1.3336,1.3336,1.3335,1.3335,1374999998.0
2007-03-22 21:18:00,1.3333,1.33339,1.33308,1.3332,1374999998.0
2007-03-22 21:19:00,1.3334,1.3334,1.3333,1.3334,1981200005.0
2007-03-22 21:21:00,1.3333,1.3334,1.3333,1.3334,1981200005.0
2007-03-22 21:22:00,1.3333,1.3333,1.3333,1.3333,1981200005.0
2007-03-22 21:23:00,1.3332,1.3334,1.3332,1.3333,1981200005.0
2007-03-22 21:25:00,1.33297,1.33317,1.33281,1.33299,1981200005.0
2007-03-22 21:26:00,1.3332,1.3332,1.3332,1.3332,1056900001.0
2007-03-22 21:27:00,1.3333,1.3333,1.3332,1.3332,1056900001.0
2007-03-22 21:28:00,1.3331,1.3331,1.3331,1.3331,1056900001.0
2007-03-22 21:29:00,1.33334,1.3336,1.33327,1.33345,1056900001.0
2007-03-22 21:30:00,1.33339,1.33352,1.33333,1.33338,977500004.0
2007-03-22 21:31:00,1.33341,1.33349,1.33328,1.3333,1033399999.0
2007-03-22 21:32:00,1.3331,1.3331,1.333,1.333,1147600006.0
2007-03-22 21:33:00,1.3329,1.333,1.3329,1.333,1147600006.0
2007-03-22 21:35:00,1.3328,1.3328,1.3328,1.3328,1147600006.0
2007-03-22 21:36:00,1.33313,1.33328,1.33302,1.33311,1147600006.0
2007-03-22 21:37:00,1.3329,1.333,1.3328,1.3328,2041999994.0
2007-03-22 21:38:00,1.3332,1.33333,1.33308,1.33313,2041999994.0
2007-03-22 21:39:00,1.33292,1.33323,1.33292,1.3332,1453300000.0
2007-03-22 21:40:00,1.3328,1.3329,1.3328,1.3328,1757700005.0
2007-03-22 21:41:00,1.33287,1.33313,1.33264,1.3331,1757700005.0
2007-03-22 21:42:00,1.3328,1.3329,1.3328,1.3329,1492100004.0
2007-03-22 21:43:00,1.333,1.333,1.3329,1.3329,1492100004.0
2007-03-22 21:45:00,1.3328,1.3329,1.3328,1.3328,1492100004.0
2007-03-22 21:46:00,1.3329,1.333,1.3329,1.3329,1492100004.0
2007-03-22 21:47:00,1.3331,1.3332,1.3331,1.3332,1492100004.0
2007-03-22 21:48:00,1.33328,1.33338,1.33317,1.33332,1492100004.0
2007-03-22 21:49:00,1.33308,1.33342,1.33305,1.33322,1510199998.0
2007-03-22 21:50:00,1.33332,1.33338,1.33294,1.33294,1262400011.0
2007-03-22 21:51:00,1.33335,1.33348,1.3333,1.3334,2136900013.0
2007-03-22 21:52:00,1.33342,1.33343,1.33326,1.33336,1489899999.0
2007-03-22 21:53:00,1.3326,1.3329,1.3326,1.3329,1733199998.0
2007-03-22 21:56:00,1.33323,1.33342,1.3331,1.33322,1733199998.0
2007-03-22 21:57:00,1.3328,1.3328,1.3328,1.3328,1747900001.0
2007-03-22 21:58:00,1.33339,1.33346,1.33315,1.33341,1747900001.0
2007-03-22 22:00:00,1.33343,1.33355,1.33325,1.33339,1564999993.0
2007-03-22 22:01:00,1.333,1.333,1.3329,1.3329,1097800006.0
2007-03-22 22:02:00,1.333,1.333,1.3329,1.3329,1097800006.0
2007-03-22 22:03:00,1.333,1.3331,1.333,1.333,1097800006.0
2007-03-22 22:04:00,1.3329,1.333,1.3329,1.3329,1097800006.0
2007-03-22 22:05:00,1.333,1.333,1.3329,1.3329,1097800006.0
2007-03-22 22:06:00,1.3328,1.3328,1.3328,1.3328,1097800006.0
2007-03-22 22:07:00,1.33327,1.33344,1.33315,1.33332,1097800006.0
2007-03-22 22:08:00,1.3328,1.3328,1.3328,1.3328,941500005.0
2007-03-22 22:09:00,1.333,1.333,1.3329,1.3329,941500005.0
2007-03-22 22:11:00,1.33348,1.3336,1.33331,1.33343,941500005.0
2007-03-22 22:13:00,1.33332,1.33345,1.33325,1.33338,1822200005.0
2007-03-22 22:14:00,1.33338,1.3335,1.33328,1.33328,694600011.0
2007-03-22 22:15:00,1.3333,1.33351,1.3333,1.33338,674500003.0
2007-03-22 22:17:00,1.33334,1.33334,1.33298,1.33311,1201299994.0
2007-03-22 22:18:00,1.3333,1.3334,1.33309,1.33315,1082500002.0
2007-03-22 22:19:00,1.33319,1.33335,1.33315,1.33334,993399995.0
2007-03-22 22:20:00,1.33332,1.33353,1.33307,1.3333,1477299998.0
2007-03-22 22:22:00,1.33309,1.33329,1.33279,1.33279,1806600001.0
2007-03-22 22:23:00,1.3332,1.3332,1.3331,1.3331,1406200012.0
2007-03-22 22:25:00,1.33312,1.33323,1.33296,1.3331,1406200012.0
2007-03-22 22:26:00,1.33308,1.33319,1.33287,1.3331,2030500018.0
2007-03-22 22:27:00,1.33306,1.33317,1.33286,1.33301,1271600002.0
2007-03-22 22:28:00,1.33292,1.33309,1.33281,1.33284,1186999995.0
2007-03-22 22:29:00,1.33313,1.33313,1.33285,1.33295,1424899989.0
2007-03-22 22:30:00,1.3333,1.3334,1.3333,1.3333,1819600007.0
2007-03-22 22:31:00,1.33297,1.33301,1.33263,1.33287,1819600007.0
2007-03-22 22:32:00,1.3329,1.33308,1.33278,1.33301,1726200002.0
2007-03-22 22:33:00,1.3331,1.3332,1.3331,1.3331,965300006.0
2007-03-22 22:35:00,1.333,1.333,1.333,1.333,965300006.0
2007-03-22 22:36:00,1.3331,1.3331,1.333,1.333,965300006.0
2007-03-22 22:37:00,1.3331,1.3331,1.333,1.333,965300006.0
2007-03-22 22:38:00,1.33278,1.3329,1.33249,1.33249,965300006.0
2007-03-22 22:43:00,1.3326,1.33297,1.3326,1.33291,942600005.0
2007-03-22 22:44:00,1.33251,1.33296,1.33248,1.33278,744100007.0
2007-03-22 22:46:00,1.33262,1.33283,1.33248,1.33258,1115599988.0
2007-03-22 22:47:00,1.33278,1.33302,1.33257,1.33267,1286200007.0
2007-03-22 22:48:00,1.3329,1.333,1.3329,1.3329,1692000005.0
2007-03-22 22:49:00,1.33261,1.33283,1.33248,1.3327,1692000005.0
2007-03-22 22:50:00,1.33266,1.33287,1.33257,1.33273,1235800011.0
2007-03-22 22:51:00,1.33274,1.33285,1.33248,1.3327,1090299998.0
2007-03-22 22:53:00,1.33253,1.33275,1.33223,1.3324,1296499998.0
2007-03-22 22:54:00,1.33237,1.33273,1.33233,1.33266,1064700010.0
2007-03-22 22:55:00,1.33267,1.33285,1.33253,1.33285,1308300002.0
2007-03-22 22:56:00,1.33269,1.33283,1.33242,1.33264,1139099993.0
2007-03-22 22:59:00,1.3328,1.333,1.3328,1.3329,801200001.0
2007-03-22 23:00:00,1.33219,1.33306,1.33205,1.33287,801200001.0
2007-03-22 23:01:00,1.33273,1.33296,1.33268,1.33287,1443899999.0
2007-03-22 23:02:00,1.33282,1.33302,1.33274,1.33287,761400002.0
2007-03-22 23:03:00,1.3329,1.33299,1.3327,1.33277,1056900001.0
2007-03-22 23:04:00,1.33285,1.33322,1.33272,1.33285,1163999990.0
2007-03-22 23:05:00,1.33288,1.33298,1.33259,1.33288,1102599995.0
2007-03-22 23:06:00,1.33268,1.33282,1.33255,1.3326,1128900008.0
2007-03-22 23:07:00,1.33266,1.33288,1.33264,1.33286,1537400011.0
2007-03-22 23:08:00,1.33276,1.33288,1.3326,1.33271,885500018.0
2007-03-22 23:09:00,1.33279,1.33295,1.33248,1.3325,1113100002.0
2007-03-22 23:10:00,1.33252,1.33274,1.33248,1.33253,902700001.0
2007-03-22 23:11:00,1.33284,1.33315,1.3328,1.33303,875600012.0
2007-03-22 23:12:00,1.33303,1.33303,1.33266,1.33266,931500003.0
2007-03-22 23:13:00,1.33294,1.33297,1.33279,1.33279,1212700002.0
2007-03-22 23:14:00,1.33296,1.33301,1.33265,1.33272,925599992.0
2007-03-22 23:15:00,1.33262,1.33297,1.33256,1.33285,1145500013.0
2007-03-22 23:16:00,1.33283,1.33309,1.3327,1.333,968500006.0
2007-03-22 23:17:00,1.33283,1.33297,1.33275,1.33294,859599993.0
2007-03-22 23:18:00,1.33282,1.33303,1.33269,1.33289,1086499997.0
2007-03-22 23:19:00,1.33286,1.33312,1.33283,1.33295,1267700004.0
2007-03-22 23:20:00,1.33286,1.33306,1.33277,1.33291,719500007.0
2007-03-22 23:21:00,1.33275,1.3331,1.33234,1.33292,1361800000.0
2007-03-22 23:22:00,1.33277,1.33309,1.33267,1.33287,1102500001.0
2007-03-22 23:23:00,1.33313,1.33313,1.33283,1.3329,1023600007.0
2007-03-22 23:24:00,1.33289,1.33314,1.33279,1.33287,1049800007.0
2007-03-22 23:25:00,1.33307,1.33325,1.33289,1.33301,1168200024.0
2007-03-22 23:26:00,1.33302,1.33309,1.33259,1.33259,774900005.0
2007-03-22 23:27:00,1.33301,1.33325,1.33297,1.33307,1316999997.0
2007-03-22 23:28:00,1.33303,1.33325,1.333,1.33321,1487000002.0
2007-03-22 23:29:00,1.33318,1.33333,1.33304,1.33316,973800009.0
2007-03-22 23:30:00,1.33271,1.33337,1.33271,1.33324,969900009.0
2007-03-22 23:31:00,1.33307,1.33318,1.33282,1.33289,683600003.0
2007-03-22 23:32:00,1.33281,1.3332,1.3328,1.3328,1502200010.0
2007-03-22 23:33:00,1.33293,1.33312,1.33292,1.33302,1206400013.0
2007-03-22 23:34:00,1.33287,1.33308,1.33278,1.33278,936399998.0
2007-03-22 23:35:00,1.33266,1.333,1.3326,1.33286,787400003.0
2007-03-22 23:36:00,1.3329,1.333,1.33264,1.33281,853500012.0
2007-03-22 23:37:00,1.33285,1.33299,1.33271,1.33282,598500007.0
2007-03-22 23:38:00,1.33265,1.33299,1.3326,1.33271,1234800003.0
2007-03-22 23:39:00,1.33257,1.33265,1.33247,1.3325,409399999.0
2007-03-22 23:40:00,1.33279,1.33299,1.33265,1.33281,1384699996.0
2007-03-22 23:41:00,1.33267,1.33291,1.33267,1.33285,1388900002.0
2007-03-22 23:42:00,1.33263,1.33289,1.33254,1.33262,991400005.0
2007-03-22 23:43:00,1.33255,1.33298,1.33248,1.33291,1211299994.0
2007-03-22 23:44:00,1.33268,1.33298,1.33256,1.3329,1059699993.0
2007-03-22 23:45:00,1.3326,1.33292,1.33247,1.33292,1086499997.0
2007-03-22 23:46:00,1.33298,1.33327,1.33295,1.33302,940100005.0
2007-03-22 23:47:00,1.33281,1.33304,1.33267,1.33267,1149800006.0
2007-03-22 23:48:00,1.33295,1.33297,1.33276,1.33284,879100003.0
2007-03-22 23:49:00,1.33285,1.33295,1.33267,1.33294,1261000003.0
2007-03-22 23:50:00,1.33294,1.33296,1.33269,1.33276,1153499993.0
2007-03-22 23:51:00,1.33281,1.33311,1.33269,1.33273,767999993.0
2007-03-22 23:52:00,1.33282,1.33294,1.3327,1.3328,1254200004.0
2007-03-22 23:53:00,1.33289,1.33297,1.33275,1.33284,1324100006.0
2007-03-22 23:54:00,1.33277,1.3331,1.33273,1.33286,1212399994.0
2007-03-22 23:55:00,1.33272,1.33305,1.33272,1.33282,1340000018.0
2007-03-22 23:56:00,1.33276,1.33295,1.33269,1.33286,1287700007.0
2007-03-22 23:57:00,1.3326,1.3329,1.33251,1.3329,913299993.0
2007-03-22 23:58:00,1.33289,1.33298,1.33276,1.33276,798400004.0
2007-03-22 23:59:00,1.3329,1.33294,1.33248,1.33254,1200799999.0
2007-03-23 00:00:00,1.33288,1.333,1.33274,1.33285,992599997.0
2007-03-23 00:01:00,1.33251,1.33288,1.3325,1.33288,933199999.0
2007-03-23 00:02:00,1.33283,1.33302,1.33264,1.33287,911299992.0
2007-03-23 00:03:00,1.33276,1.33285,1.33264,1.33277,1143200010.0
2007-03-23 00:04:00,1.33275,1.33295,1.3326,1.33279,1042199995.0
2007-03-23 00:05:00,1.33287,1.33289,1.33252,1.33264,1540900015.0
2007-03-23 00:06:00,1.33272,1.33284,1.33258,1.33278,1089399991.0
2007-03-23 00:07:00,1.33262,1.33275,1.33254,1.33275,373500000.0
2007-03-23 00:08:00,1.33275,1.33296,1.33258,1.33279,945700008.0
2007-03-23 00:09:00,1.33284,1.33291,1.33252,1.33256,579300000.0
2007-03-23 00:10:00,1.33272,1.33287,1.33255,1.33281,1703400001.0
2007-03-23 00:11:00,1.33265,1.33283,1.33263,1.3327,1095799996.0
2007-03-23 00:12:00,1.3327,1.33287,1.33252,1.33278,1287699991.0
2007-03-23 00:13:00,1.33267,1.33278,1.33241,1.33251,1110599994.0
2007-03-23 00:14:00,1.33268,1.33285,1.33243,1.33264,1027000005.0
2007-03-23 00:15:00,1.33269,1.33282,1.33255,1.33264,1070900009.0
2007-03-23 00:16:00,1.3324,1.33275,1.33231,1.33263,1118900007.0
2007-03-23 00:17:00,1.33272,1.33276,1.33252,1.33266,1219499993.0
2007-03-23 00:18:00,1.33282,1.33282,1.3326,1.33263,534700006.0
2007-03-23 00:19:00,1.33254,1.33278,1.33248,1.33263,1140899992.0
2007-03-23 00:20:00,1.33257,1.33292,1.33257,1.33281,873600006.0
2007-03-23 00:21:00,1.33254,1.33265,1.3323,1.33234,1243399998.0
2007-03-23 00:22:00,1.33242,1.3327,1.33238,1.3327,748099994.0
2007-03-23 00:23:00,1.33257,1.33269,1.33233,1.33241,1234099993.0
2007-03-23 00:24:00,1.33255,1.33265,1.33235,1.33245,1065699993.0
2007-03-23 00:25:00,1.33252,1.33267,1.3324,1.33254,735600013.0
2007-03-23 00:26:00,1.33244,1.33269,1.33233,1.33251,1395999997.0
2007-03-23 00:27:00,1.33256,1.33273,1.33249,1.33268,1383900000.0
2007-03-23 00:28:00,1.33237,1.33252,1.33224,1.33231,1070100005.0
2007-03-23 00:29:00,1.3324,1.33253,1.33228,1.33244,1506899995.0
2007-03-23 00:30:00,1.33255,1.33262,1.33239,1.33244,843200001.0
2007-03-23 00:31:00,1.33243,1.3325,1.33228,1.33239,1082499992.0
2007-03-23 00:32:00,1.33252,1.33271,1.33239,1.33245,1253300002.0
2007-03-23 00:33:00,1.33243,1.33257,1.33225,1.33244,1286700005.0
2007-03-23 00:34:00,1.33245,1.33257,1.33223,1.33244,1595700013.0
2007-03-23 00:35:00,1.33267,1.33274,1.33249,1.3325,863399995.0
2007-03-23 00:36:00,1.33255,1.33268,1.3323,1.33242,839399994.0
2007-03-23 00:37:00,1.33272,1.33276,1.33252,1.33259,1252699992.0
2007-03-23 00:38:00,1.33241,1.3326,1.33214,1.33224,961999997.0
2007-03-23 00:39:00,1.33277,1.33277,1.33248,1.33255,690700001.0
2007-03-23 00:40:00,1.33257,1.33297,1.33247,1.33267,1421000003.0
2007-03-23 00:41:00,1.33248,1.33276,1.33248,1.33257,1654000003.0
2007-03-23 00:42:00,1.3325,1.33286,1.3323,1.33266,1303800001.0
2007-03-23 00:43:00,1.33266,1.33275,1.33251,1.33255,1331600008.0
2007-03-23 00:44:00,1.33246,1.33269,1.3324,1.33246,932200007.0
2007-03-23 00:45:00,1.3322,1.3324,1.33217,1.33231,1493800020.0
2007-03-23 00:46:00,1.33232,1.33247,1.33208,1.33239,811999997.0
2007-03-23 00:47:00,1.33232,1.33253,1.33213,1.33244,1163300013.0
2007-03-23 00:48:00,1.33256,1.33279,1.33255,1.3327,682999995.0
2007-03-23 00:49:00,1.3326,1.33279,1.33243,1.33258,886499997.0
2007-03-23 00:50:00,1.33241,1.33258,1.33227,1.33232,715700004.0
2007-03-23 00:51:00,1.33239,1.33257,1.33225,1.33235,1065900000.0
2007-03-23 00:52:00,1.33258,1.3326,1.33232,1.33232,835799989.0
2007-03-23 00:53:00,1.33234,1.33256,1.33228,1.3324,725899999.0
2007-03-23 00:54:00,1.33267,1.33267,1.33225,1.33226,924800004.0
2007-03-23 00:55:00,1.33236,1.33251,1.33227,1.33235,944399993.0
2007-03-23 00:56:00,1.33245,1.33259,1.33231,1.33237,981900006.0
2007-03-23 00:57:00,1.33234,1.33254,1.33222,1.33234,810499997.0
2007-03-23 00:58:00,1.33243,1.33267,1.33239,1.33239,995900001.0
2007-03-23 00:59:00,1.33236,1.33247,1.33214,1.33224,781999997.0
2007-03-23 01:00:00,1.33228,1.33246,1.33214,1.33227,823299999.0
2007-03-23 01:01:00,1.33229,1.33245,1.33213,1.33227,988099995.0
2007-03-23 01:02:00,1.33207,1.33251,1.33201,1.3323,635199995.0
2007-03-23 01:03:00,1.33251,1.33255,1.33231,1.33234,977200014.0
2007-03-23 01:04:00,1.33239,1.33239,1.33211,1.33211,1458000000.0
2007-03-23 01:05:00,1.33233,1.3325,1.33222,1.33237,635399995.0
2007-03-23 01:06:00,1.33248,1.33261,1.33236,1.33236,788100009.0
2007-03-23 01:07:00,1.33249,1.33262,1.33229,1.33253,1496500014.0
2007-03-23 01:08:00,1.33248,1.3327,1.33229,1.33261,1039600005.0
2007-03-23 01:09:00,1.33244,1.33268,1.33233,1.33251,1215500005.0
2007-03-23 01:10:00,1.33246,1.33285,1.33246,1.33283,1683499993.0
2007-03-23 01:11:00,1.33254,1.33286,1.33254,1.3328,992500002.0
2007-03-23 01:12:00,1.33255,1.33278,1.33255,1.33278,274899995.0
2007-03-23 01:13:00,1.33249,1.33279,1.33244,1.33267,1247699996.0
2007-03-23 01:14:00,1.33254,1.33267,1.33227,1.33247,1241600004.0
2007-03-23 01:15:00,1.33246,1.33266,1.33236,1.33248,700999999.0
2007-03-23 01:16:00,1.33255,1.3327,1.33238,1.33245,876700002.0
2007-03-23 01:17:00,1.33268,1.33268,1.33217,1.33237,1738499996.0
2007-03-23 01:18:00,1.33273,1.33275,1.33255,1.33264,1153799996.0
2007-03-23 01:19:00,1.33274,1.33285,1.33257,1.33272,1175699982.0
2007-03-23 01:20:00,1.33262,1.33285,1.33257,1.33268,1158800008.0
2007-03-23 01:21:00,1.33249,1.33286,1.33244,1.33282,917899997.0
2007-03-23 01:22:00,1.33265,1.3329,1.33261,1.33275,1057399999.0
2007-03-23 01:23:00,1.3327,1.33286,1.33263,1.33285,910900001.0
2007-03-23 01:24:00,1.33281,1.33288,1.33258,1.3326,886100014.0
2007-03-23 01:25:00,1.33281,1.3329,1.33245,1.33253,815299995.0
2007-03-23 01:26:00,1.33256,1.33276,1.33244,1.33266,694400005.0
2007-03-23 01:27:00,1.33255,1.33276,1.3324,1.33253,910500008.0
2007-03-23 01:28:00,1.33269,1.33288,1.33257,1.33274,943400012.0
2007-03-23 01:29:00,1.33285,1.33285,1.3326,1.3326,596000002.0
2007-03-23 01:30:00,1.33278,1.33279,1.33249,1.33271,952200006.0
2007-03-23 01:31:00,1.33252,1.33288,1.33239,1.33277,1303400023.0
2007-03-23 01:32:00,1.33292,1.33292,1.33269,1.3327,999799992.0
2007-03-23 01:33:00,1.33269,1.33293,1.3326,1.33265,1199000005.0
2007-03-23 01:34:00,1.33263,1.33284,1.33254,1.33268,1627699995.0
2007-03-23 01:35:00,1.33275,1.3329,1.33257,1.33261,1342100007.0
2007-03-23 01:36:00,1.33283,1.33295,1.33267,1.33277,1028400004.0
2007-03-23 01:37:00,1.33282,1.33294,1.33265,1.33279,753100007.0
2007-03-23 01:38:00,1.33292,1.33311,1.33292,1.33305,974400014.0
2007-03-23 01:39:00,1.33282,1.33298,1.33271,1.33276,1119100010.0
2007-03-23 01:40:00,1.33299,1.33308,1.33285,1.33298,1453699994.0
2007-03-23 01:41:00,1.33304,1.33311,1.33287,1.33299,863399998.0
2007-03-23 01:42:00,1.33313,1.33315,1.33287,1.33315,806200004.0
2007-03-23 01:43:00,1.33308,1.33326,1.33294,1.333,1475699987.0
2007-03-23 01:44:00,1.33314,1.33324,1.33295,1.33312,1346600005.0
2007-03-23 01:45:00,1.33293,1.33306,1.33279,1.33304,1263400001.0
2007-03-23 01:46:00,1.33295,1.33306,1.33279,1.33285,1456400006.0
2007-03-23 01:47:00,1.33304,1.33312,1.33281,1.33295,1388200003.0
2007-03-23 01:48:00,1.33308,1.33323,1.33297,1.33305,1002300000.0
2007-03-23 01:49:00,1.33285,1.33323,1.33274,1.33313,1054400016.0
2007-03-23 01:50:00,1.33323,1.33327,1.33302,1.33312,1195800000.0
2007-03-23 01:51:00,1.33301,1.33325,1.33287,1.33325,1362200008.0
2007-03-23 01:52:00,1.33309,1.33333,1.33302,1.33312,1235900010.0
2007-03-23 01:53:00,1.33302,1.33334,1.33292,1.33292,1372900008.0
2007-03-23 01:54:00,1.33326,1.33337,1.33318,1.33327,822700005.0
2007-03-23 01:55:00,1.33325,1.33329,1.33301,1.33305,747799994.0
2007-03-23 01:56:00,1.33276,1.33335,1.33268,1.33322,773399998.0
2007-03-23 01:57:00,1.33299,1.33315,1.33293,1.33299,819700000.0
2007-03-23 01:58:00,1.33298,1.33315,1.33283,1.33303,886399995.0
2007-03-23 01:59:00,1.33283,1.33304,1.33278,1.33285,1069200012.0
2007-03-23 02:00:00,1.33311,1.33315,1.33292,1.33306,871400002.0
2007-03-23 02:01:00,1.333,1.33309,1.33284,1.33303,1330399995.0
2007-03-23 02:02:00,1.33286,1.33305,1.33269,1.33285,958399998.0
2007-03-23 02:03:00,1.3329,1.33313,1.33272,1.33291,1125200002.0
2007-03-23 02:04:00,1.33288,1.33308,1.33269,1.33298,1274600004.0
2007-03-23 02:05:00,1.33302,1.33311,1.3329,1.33295,1201500005.0
2007-03-23 02:06:00,1.33283,1.33303,1.3327,1.33282,919300002.0
2007-03-23 02:07:00,1.33296,1.33314,1.3329,1.3329,891000000.0
2007-03-23 02:08:00,1.333,1.33319,1.33282,1.33291,1259700004.0
2007-03-23 02:09:00,1.33288,1.33307,1.33273,1.33286,1191299995.0
2007-03-23 02:10:00,1.33303,1.33314,1.33282,1.33295,1144099990.0
2007-03-23 02:11:00,1.3328,1.33292,1.3327,1.33279,733700000.0
2007-03-23 02:12:00,1.33285,1.3331,1.33282,1.33307,1066199999.0
2007-03-23 02:13:00,1.33275,1.33299,1.33263,1.33269,844300006.0
2007-03-23 02:14:00,1.33279,1.33293,1.33265,1.33278,1354300016.0
2007-03-23 02:15:00,1.33277,1.33296,1.33275,1.33286,907900002.0
2007-03-23 02:16:00,1.3327,1.33295,1.3327,1.33293,746800008.0
2007-03-23 02:17:00,1.33278,1.33293,1.33262,1.33293,1354100005.0
2007-03-23 02:18:00,1.33282,1.33294,1.33269,1.33289,892499997.0
2007-03-23 02:19:00,1.33286,1.33286,1.33236,1.33236,1041900009.0
2007-03-23 02:20:00,1.33278,1.33283,1.33257,1.33259,738100009.0
2007-03-23 02:21:00,1.3329,1.3329,1.33259,1.33276,1268799998.0
2007-03-23 02:22:00,1.33282,1.33288,1.33266,1.33272,1504700008.0
2007-03-23 02:23:00,1.3327,1.33286,1.33264,1.33271,1566699998.0
2007-03-23 02:24:00,1.33293,1.33293,1.33263,1.33275,835000000.0
2007-03-23 02:25:00,1.33292,1.33292,1.33258,1.33258,695300012.0
2007-03-23 02:26:00,1.33287,1.33295,1.33263,1.33276,1400099992.0
2007-03-23 02:27:00,1.3328,1.33282,1.33259,1.33274,870999998.0
2007-03-23 02:28:00,1.3326,1.3328,1.33255,1.3326,648000002.0
2007-03-23 02:29:00,1.33253,1.33262,1.33242,1.33251,871400005.0
2007-03-23 02:30:00,1.33265,1.3327,1.33251,1.33257,910200014.0
2007-03-23 02:31:00,1.3325,1.33274,1.33244,1.3325,1207699980.0
2007-03-23 02:32:00,1.33232,1.33251,1.33218,1.33226,781199988.0
2007-03-23 02:33:00,1.33248,1.33258,1.33235,1.33256,1134500005.0
2007-03-23 02:34:00,1.33238,1.33255,1.33236,1.33253,1266400006.0
2007-03-23 02:35:00,1.33243,1.33253,1.33234,1.33242,1396599984.0
2007-03-23 02:36:00,1.33215,1.33239,1.33213,1.33221,1083900001.0
2007-03-23 02:37:00,1.33231,1.33241,1.33215,1.33226,952099993.0
2007-03-23 02:38:00,1.33227,1.33234,1.33211,1.33222,1176500005.0
2007-03-23 02:39:00,1.33228,1.33246,1.33211,1.33235,1519900016.0
2007-03-23 02:40:00,1.33253,1.33253,1.3321,1.33229,818900003.0
2007-03-23 02:41:00,1.33237,1.33252,1.3323,1.33232,819499987.0
2007-03-23 02:42:00,1.33251,1.33259,1.33223,1.3324,1242799992.0
2007-03-23 02:43:00,1.33237,1.33246,1.33217,1.33223,1484000005.0
2007-03-23 02:44:00,1.33245,1.33254,1.33236,1.33253,566699999.0
2007-03-23 02:45:00,1.33248,1.33262,1.33235,1.33235,957799988.0
2007-03-23 02:46:00,1.33253,1.33263,1.33245,1.33245,747600005.0
2007-03-23 02:47:00,1.33238,1.33249,1.33216,1.33226,1274400003.0
2007-03-23 02:48:00,1.33238,1.33255,1.33218,1.3323,1322200004.0
2007-03-23 02:49:00,1.33233,1.33242,1.33218,1.3324,1209099997.0
2007-03-23 02:50:00,1.33233,1.33242,1.33212,1.33229,934600003.0
2007-03-23 02:51:00,1.33216,1.33227,1.33204,1.33219,1125200011.0
2007-03-23 02:52:00,1.33212,1.33225,1.33201,1.33209,1273900005.0
2007-03-23 02:53:00,1.33219,1.33232,1.3321,1.33223,1072100002.0
2007-03-23 02:54:00,1.33219,1.33234,1.33201,1.33234,993199995.0
2007-03-23 02:55:00,1.33206,1.33232,1.33206,1.33232,727700003.0
2007-03-23 02:56:00,1.33237,1.33242,1.33213,1.33216,1096700005.0
2007-03-23 02:57:00,1.33225,1.33243,1.33218,1.3323,1113700001.0
2007-03-23 02:58:00,1.33226,1.33244,1.3322,1.33228,1151000002.0
2007-03-23 02:59:00,1.33236,1.33251,1.33234,1.33241,853899994.0
2007-03-23 03:00:00,1.3323,1.33253,1.33223,1.3324,1323600011.0
2007-03-23 03:01:00,1.33247,1.33247,1.33211,1.33211,1059399999.0
2007-03-23 03:02:00,1.33229,1.33239,1.33212,1.33214,1433200010.0
2007-03-23 03:03:00,1.33213,1.3323,1.33201,1.3321,990299984.0
2007-03-23 03:04:00,1.33223,1.33235,1.33205,1.33221,907800004.0
2007-03-23 03:05:00,1.33221,1.33234,1.33213,1.33217,1043699995.0
2007-03-23 03:06:00,1.33223,1.33233,1.33215,1.33221,1442099991.0
2007-03-23 03:07:00,1.3322,1.33239,1.33214,1.33237,742099998.0
2007-03-23 03:08:00,1.33243,1.33249,1.33216,1.33226,1175099991.0
2007-03-23 03:09:00,1.33222,1.33245,1.33214,1.33236,1790399992.0
2007-03-23 03:10:00,1.33247,1.33252,1.33199,1.33199,1193500009.0
2007-03-23 03:11:00,1.3325,1.3325,1.33219,1.33224,597200003.0
2007-03-23 03:12:00,1.33222,1.33245,1.33222,1.33232,1318699989.0
2007-03-23 03:13:00,1.33242,1.3325,1.33228,1.3324,961200000.0
2007-03-23 03:14:00,1.33238,1.33249,1.33225,1.33233,1099900001.0
2007-03-23 03:15:00,1.33233,1.33241,1.33217,1.3322,1054999989.0
2007-03-23 03:16:00,1.33232,1.33242,1.33221,1.33229,1464100003.0
2007-03-23 03:17:00,1.33199,1.3323,1.33192,1.3322,1123099998.0
2007-03-23 03:18:00,1.33224,1.33231,1.33202,1.33202,880300003.0
2007-03-23 03:19:00,1.3321,1.33233,1.33208,1.33233,749100000.0
2007-03-23 03:20:00,1.33223,1.33231,1.33203,1.33224,1050800008.0
2007-03-23 03:21:00,1.33218,1.33238,1.33213,1.33227,1126200004.0
2007-03-23 03:22:00,1.33215,1.33237,1.33207,1.33231,1552500000.0
2007-03-23 03:23:00,1.33232,1.33236,1.33198,1.33221,758500003.0
2007-03-23 03:24:00,1.33236,1.33245,1.33211,1.33217,931699999.0
2007-03-23 03:25:00,1.33222,1.33233,1.33216,1.3323,920500004.0
2007-03-23 03:26:00,1.33226,1.33241,1.33209,1.33215,1263500005.0
2007-03-23 03:27:00,1.33232,1.33232,1.33187,1.33193,1510899998.0
2007-03-23 03:28:00,1.33225,1.33232,1.33217,1.33217,328099997.0
2007-03-23 03:29:00,1.33207,1.3323,1.33195,1.3323,734300002.0
2007-03-23 03:30:00,1.3323,1.33232,1.33205,1.33206,1240400012.0
2007-03-23 03:31:00,1.33229,1.33238,1.33226,1.33235,983799987.0
2007-03-23 03:32:00,1.33225,1.33242,1.33207,1.3322,1007300002.0
2007-03-23 03:33:00,1.33229,1.33229,1.33195,1.33207,1013599994.0
2007-03-23 03:34:00,1.33216,1.3324,1.33207,1.33226,1061600000.0
2007-03-23 03:35:00,1.33225,1.33237,1.33199,1.33237,867700006.0
2007-03-23 03:36:00,1.33223,1.33237,1.33209,1.33231,1409500004.0
2007-03-23 03:37:00,1.33217,1.33236,1.33209,1.33217,1128700003.0
2007-03-23 03:38:00,1.33212,1.33226,1.33197,1.33197,1355800010.0
2007-03-23 03:39:00,1.33216,1.33228,1.33203,1.33217,1157899998.0
2007-03-23 03:40:00,1.33235,1.33245,1.33208,1.33208,775400000.0
2007-03-23 03:41:00,1.33231,1.33248,1.33212,1.33217,1234799999.0
2007-03-23 03:42:00,1.3322,1.33254,1.33177,1.33184,1706100006.0
2007-03-23 03:43:00,1.33232,1.33236,1.33204,1.33214,952799996.0
2007-03-23 03:44:00,1.3322,1.33234,1.33201,1.33228,1518900000.0
2007-03-23 03:45:00,1.33208,1.33228,1.33197,1.3322,1362599989.0
2007-03-23 03:46:00,1.33212,1.3323,1.332,1.33216,946999997.0
2007-03-23 03:47:00,1.3322,1.33225,1.33203,1.33211,1241000004.0
2007-03-23 03:48:00,1.33214,1.33237,1.33207,1.3321,932300009.0
2007-03-23 03:49:00,1.33192,1.33236,1.33192,1.33213,752300003.0
2007-03-23 03:50:00,1.33227,1.33239,1.33224,1.33226,543200008.0
2007-03-23 03:51:00,1.33228,1.33243,1.3322,1.33238,910400012.0
2007-03-23 03:52:00,1.33228,1.33249,1.33224,1.33239,1093200003.0
2007-03-23 03:53:00,1.33248,1.33249,1.33221,1.33233,1002699996.0
2007-03-23 03:54:00,1.33211,1.33251,1.3321,1.33251,1101200006.0
2007-03-23 03:55:00,1.33227,1.33247,1.33218,1.33226,1038000004.0
2007-03-23 03:56:00,1.33255,1.33255,1.33213,1.33232,1213900016.0
2007-03-23 03:57:00,1.33242,1.33275,1.33238,1.33248,1058100007.0
2007-03-23 03:58:00,1.33247,1.33264,1.33233,1.33245,1234700001.0
2007-03-23 03:59:00,1.33257,1.33264,1.33244,1.33257,923900002.0
2007-03-23 04:00:00,1.33243,1.33261,1.33231,1.3326,1498899994.0
2007-03-23 04:01:00,1.33255,1.33263,1.33233,1.33233,1119200002.0
2007-03-23 04:02:00,1.33239,1.33264,1.33234,1.33252,1123400011.0
2007-03-23 04:03:00,1.3323,1.33258,1.3322,1.33241,1431600005.0
2007-03-23 04:04:00,1.33262,1.3327,1.3323,1.3324,1032499988.0
2007-03-23 04:05:00,1.33237,1.33265,1.33223,1.33247,1046899985.0
2007-03-23 04:06:00,1.33242,1.33262,1.33226,1.33229,1379599990.0
2007-03-23 04:07:00,1.33245,1.33264,1.33232,1.33245,872700000.0
2007-03-23 04:08:00,1.33251,1.33257,1.3323,1.33231,1114000014.0
2007-03-23 04:09:00,1.33257,1.33257,1.3322,1.33228,869800007.0
2007-03-23 04:10:00,1.3323,1.33247,1.33217,1.33236,869000001.0
2007-03-23 04:11:00,1.3323,1.33242,1.33206,1.33224,1426099993.0
2007-03-23 04:12:00,1.33237,1.33253,1.33216,1.33225,1018500002.0
2007-03-23 04:13:00,1.33223,1.33253,1.33205,1.33215,1397699992.0
2007-03-23 04:14:00,1.33243,1.33246,1.33218,1.33218,843900008.0
2007-03-23 04:15:00,1.33254,1.33254,1.33207,1.33213,1192399995.0
2007-03-23 04:16:00,1.33227,1.33251,1.33213,1.33237,1160600003.0
2007-03-23 04:17:00,1.33219,1.33256,1.33209,1.33243,1312900012.0
2007-03-23 04:18:00,1.33251,1.33278,1.33247,1.33278,1161800004.0
2007-03-23 04:19:00,1.33285,1.33285,1.33242,1.33252,925899997.0
2007-03-23 04:20:00,1.33261,1.33283,1.33257,1.3326,793700002.0
2007-03-23 04:21:00,1.33267,1.33278,1.33252,1.33268,1337600007.0
2007-03-23 04:22:00,1.33246,1.33265,1.33242,1.33265,821500009.0
2007-03-23 04:23:00,1.3325,1.33272,1.33236,1.33265,708799992.0
2007-03-23 04:24:00,1.33242,1.3327,1.33242,1.33258,1000900016.0
2007-03-23 04:25:00,1.3325,1.33269,1.33237,1.33248,970000002.0
2007-03-23 04:26:00,1.33252,1.33273,1.33252,1.3326,867600019.0
2007-03-23 04:27:00,1.33246,1.3326,1.33225,1.3324,1465900012.0
2007-03-23 04:28:00,1.33257,1.33278,1.33235,1.33242,1473500005.0
2007-03-23 04:29:00,1.33239,1.33252,1.33229,1.33246,924300001.0
2007-03-23 04:30:00,1.33237,1.33251,1.33231,1.33234,1131199983.0
2007-03-23 04:31:00,1.33236,1.33254,1.33229,1.33242,926700002.0
2007-03-23 04:32:00,1.33252,1.33262,1.33239,1.33247,1191700000.0
2007-03-23 04:33:00,1.33226,1.3326,1.33218,1.3326,1148699998.0
2007-03-23 04:34:00,1.33247,1.33257,1.33219,1.33224,1184299997.0
2007-03-23 04:35:00,1.33223,1.3326,1.33223,1.3326,753699998.0
2007-03-23 04:36:00,1.33225,1.33246,1.33223,1.33237,850699997.0
2007-03-23 04:37:00,1.3324,1.33264,1.33233,1.33247,746500006.0
2007-03-23 04:38:00,1.33246,1.33261,1.33225,1.33261,1096799995.0
2007-03-23 04:39:00,1.33226,1.33259,1.33226,1.33246,1394400010.0
2007-03-23 04:40:00,1.33227,1.33254,1.33218,1.33244,791400010.0
2007-03-23 04:41:00,1.33242,1.33258,1.33227,1.33227,881600007.0
2007-03-23 04:42:00,1.33248,1.33287,1.3324,1.33244,1379299993.0
2007-03-23 04:43:00,1.33255,1.33263,1.33235,1.33237,730700004.0
2007-03-23 04:44:00,1.33241,1.33252,1.33235,1.33244,1197299987.0
2007-03-23 04:45:00,1.3324,1.33242,1.33213,1.33219,1599600020.0
2007-03-23 04:46:00,1.3321,1.33227,1.33196,1.33226,950700001.0
2007-03-23 04:47:00,1.3321,1.33232,1.33196,1.33222,1154900014.0
2007-03-23 04:48:00,1.33215,1.33243,1.33215,1.33236,878999991.0
2007-03-23 04:49:00,1.33204,1.33246,1.33204,1.33231,1203699999.0
2007-03-23 04:50:00,1.33223,1.33249,1.33209,1.33226,1333099997.0
2007-03-23 04:51:00,1.33235,1.33243,1.33201,1.33214,990999997.0
2007-03-23 04:52:00,1.33245,1.33257,1.3322,1.33243,918999988.0
2007-03-23 04:53:00,1.33219,1.33243,1.33209,1.33226,1185900000.0
2007-03-23 04:54:00,1.33227,1.33238,1.33207,1.33222,1326300006.0
2007-03-23 04:55:00,1.33243,1.33249,1.33212,1.33217,1374500006.0
2007-03-23 04:56:00,1.33226,1.33243,1.33216,1.33243,1593000018.0
2007-03-23 04:57:00,1.33236,1.33243,1.33213,1.33227,1016800005.0
2007-03-23 04:58:00,1.33214,1.33234,1.33197,1.3321,1097400008.0
2007-03-23 04:59:00,1.33223,1.33229,1.33204,1.33209,1461300002.0
2007-03-23 05:00:00,1.33213,1.33225,1.33204,1.33218,1326200003.0
2007-03-23 05:01:00,1.33222,1.33233,1.33194,1.33204,890199995.0
2007-03-23 05:02:00,1.33212,1.33236,1.33211,1.3322,1031199997.0
2007-03-23 05:03:00,1.33223,1.33235,1.33214,1.33217,1187300005.0
2007-03-23 05:04:00,1.33223,1.33232,1.33204,1.3322,1187700015.0
2007-03-23 05:05:00,1.33209,1.33232,1.33207,1.33227,784000003.0
2007-03-23 05:06:00,1.33201,1.33214,1.33175,1.33211,951299998.0
2007-03-23 05:07:00,1.33221,1.33235,1.3321,1.33222,1136899994.0
2007-03-23 05:08:00,1.33218,1.33225,1.33203,1.33214,1040699999.0
2007-03-23 05:09:00,1.33219,1.3323,1.33192,1.33221,1256100003.0
2007-03-23 05:10:00,1.33233,1.33234,1.33207,1.33209,674500008.0
2007-03-23 05:11:00,1.33198,1.33221,1.33192,1.33221,399399998.0
2007-03-23 05:12:00,1.33228,1.33229,1.33195,1.33213,1168100015.0
2007-03-23 05:13:00,1.33205,1.33228,1.33193,1.33221,861800008.0
2007-03-23 05:14:00,1.33194,1.3324,1.33194,1.33207,866499999.0
2007-03-23 05:15:00,1.33223,1.33229,1.33196,1.33211,1082600007.0
2007-03-23 05:16:00,1.33221,1.33232,1.33212,1.33227,1124099996.0
2007-03-23 05:17:00,1.33201,1.33227,1.33199,1.33221,1355200002.0
2007-03-23 05:18:00,1.33228,1.33232,1.33217,1.3322,956100003.0
2007-03-23 05:19:00,1.33191,1.33215,1.33178,1.33186,1230000002.0
2007-03-23 05:20:00,1.33202,1.33224,1.3319,1.33209,1167399993.0
2007-03-23 05:21:00,1.33226,1.33235,1.332,1.33202,1471499983.0
2007-03-23 05:22:00,1.33241,1.33249,1.33213,1.33213,851500010.0
2007-03-23 05:23:00,1.33215,1.33228,1.33202,1.33212,1073400001.0
2007-03-23 05:24:00,1.33212,1.33234,1.33207,1.33234,1268400002.0
2007-03-23 05:25:00,1.33221,1.33246,1.33212,1.33225,914400008.0
2007-03-23 05:26:00,1.33233,1.33243,1.33219,1.3323,1041100000.0
2007-03-23 05:27:00,1.33207,1.33234,1.33197,1.3322,961700008.0
2007-03-23 05:28:00,1.33235,1.33244,1.33212,1.33223,1026699991.0
2007-03-23 05:29:00,1.33207,1.33228,1.33203,1.33203,1239300011.0
2007-03-23 05:30:00,1.33213,1.3323,1.33207,1.33209,1535400013.0
2007-03-23 05:31:00,1.332,1.33226,1.33192,1.33203,1054100009.0
2007-03-23 05:32:00,1.33196,1.33226,1.33179,1.33226,1226300003.0
2007-03-23 05:33:00,1.33219,1.33229,1.33198,1.33217,1114599998.0
2007-03-23 05:34:00,1.33218,1.33237,1.33199,1.33225,1135700008.0
2007-03-23 05:35:00,1.33219,1.3324,1.33207,1.33212,1400299995.0
2007-03-23 05:36:00,1.33233,1.33242,1.33206,1.3321,1266800007.0
2007-03-23 05:37:00,1.33222,1.3324,1.33209,1.33229,1345100005.0
2007-03-23 05:38:00,1.33217,1.33227,1.33192,1.33207,1048499997.0
2007-03-23 05:39:00,1.33227,1.33231,1.33206,1.3321,975199990.0
2007-03-23 05:40:00,1.3322,1.33234,1.33199,1.33208,1368700018.0
2007-03-23 05:41:00,1.33231,1.33235,1.33203,1.33217,1380699996.0
2007-03-23 05:42:00,1.33214,1.33228,1.33196,1.33215,1260700005.0
2007-03-23 05:43:00,1.332,1.33226,1.33191,1.3322,920199996.0
2007-03-23 05:44:00,1.33214,1.33235,1.33202,1.33221,1186800006.0
2007-03-23 05:45:00,1.33227,1.33227,1.33188,1.33201,881600005.0
2007-03-23 05:46:00,1.33213,1.33262,1.33212,1.33234,1188699993.0
2007-03-23 05:47:00,1.33198,1.33228,1.33198,1.33226,1011700002.0
2007-03-23 05:48:00,1.33214,1.33233,1.33209,1.33211,926199997.0
2007-03-23 05:49:00,1.33209,1.33218,1.33198,1.33206,587900004.0
2007-03-23 05:50:00,1.33215,1.33225,1.33201,1.33223,1297400009.0
2007-03-23 05:51:00,1.33196,1.33236,1.33196,1.3322,1275600010.0
2007-03-23 05:52:00,1.33208,1.33225,1.33196,1.33212,1080499997.0
2007-03-23 05:53:00,1.33215,1.33222,1.33199,1.33215,1352800004.0
2007-03-23 05:54:00,1.33198,1.33224,1.33188,1.33207,1390299998.0
2007-03-23 05:55:00,1.33185,1.33208,1.33177,1.33177,1040800015.0
2007-03-23 05:56:00,1.33178,1.33188,1.33156,1.33169,720100002.0
2007-03-23 05:57:00,1.33183,1.33193,1.33168,1.33182,1187600008.0
2007-03-23 05:58:00,1.33161,1.33186,1.33158,1.33175,921000004.0
2007-03-23 05:59:00,1.33185,1.33197,1.33162,1.33164,1107699998.0
2007-03-23 06:00:00,1.33172,1.33186,1.33165,1.33179,1271199995.0
2007-03-23 06:01:00,1.33172,1.33185,1.33158,1.33185,986199996.0
2007-03-23 06:02:00,1.33158,1.33176,1.33156,1.33167,616400013.0
2007-03-23 06:03:00,1.33181,1.33196,1.33172,1.33186,1210900008.0
2007-03-23 06:04:00,1.33168,1.33177,1.33144,1.33151,1179399999.0
2007-03-23 06:05:00,1.3319,1.33198,1.3315,1.33155,1324900005.0
2007-03-23 06:06:00,1.33178,1.33192,1.3316,1.33171,1356599998.0
2007-03-23 06:07:00,1.33176,1.3319,1.33165,1.3318,1324999999.0
2007-03-23 06:08:00,1.33163,1.33181,1.33163,1.3318,1093099995.0
2007-03-23 06:09:00,1.3317,1.33195,1.33169,1.33184,1429900023.0
2007-03-23 06:10:00,1.33187,1.33199,1.33179,1.33196,1385399996.0
2007-03-23 06:11:00,1.33185,1.33196,1.33172,1.33177,1036499982.0
2007-03-23 06:12:00,1.3318,1.33189,1.3317,1.33175,699100003.0
2007-03-23 06:13:00,1.33191,1.33205,1.33177,1.3319,1490499999.0
2007-03-23 06:14:00,1.33193,1.33209,1.33178,1.33178,941000005.0
2007-03-23 06:15:00,1.3319,1.33197,1.33172,1.33176,589800000.0
2007-03-23 06:16:00,1.33191,1.33191,1.33155,1.3317,1390199998.0
2007-03-23 06:17:00,1.33171,1.33196,1.33167,1.33192,1606500007.0
2007-03-23 06:18:00,1.33189,1.33202,1.3318,1.33192,1012699995.0
2007-03-23 06:19:00,1.33207,1.33208,1.33187,1.33193,1166100001.0
2007-03-23 06:20:00,1.33187,1.33213,1.33172,1.3318,807600011.0
2007-03-23 06:21:00,1.33183,1.33201,1.33181,1.33193,1564000004.0
2007-03-23 06:22:00,1.33186,1.33202,1.33177,1.3318,824499999.0
2007-03-23 06:23:00,1.33173,1.3319,1.3316,1.33162,1273099986.0
2007-03-23 06:24:00,1.33199,1.33209,1.33189,1.33199,915400002.0
2007-03-23 06:25:00,1.33203,1.33213,1.33185,1.33203,978600001.0
2007-03-23 06:26:00,1.33203,1.33229,1.33199,1.33216,811500007.0
2007-03-23 06:27:00,1.33193,1.33219,1.33185,1.33196,1384000000.0
2007-03-23 06:28:00,1.33206,1.33219,1.33196,1.33205,639299998.0
2007-03-23 06:29:00,1.33196,1.33203,1.33182,1.33187,1099199996.0
2007-03-23 06:30:00,1.3319,1.33199,1.33162,1.33168,1313899992.0
2007-03-23 06:31:00,1.33197,1.33197,1.3317,1.33181,769400001.0
2007-03-23 06:32:00,1.33176,1.33198,1.33176,1.33182,1059600007.0
2007-03-23 06:33:00,1.33191,1.33205,1.33171,1.33176,829100008.0
2007-03-23 06:34:00,1.33195,1.33205,1.33193,1.33199,280200003.0
2007-03-23 06:35:00,1.33202,1.33212,1.33185,1.3319,1194600003.0
2007-03-23 06:36:00,1.33196,1.33209,1.33189,1.33205,949899999.0
2007-03-23 06:37:00,1.3321,1.33216,1.33163,1.33199,1177399997.0
2007-03-23 06:38:00,1.33194,1.33205,1.33186,1.33194,1092400009.0
2007-03-23 06:39:00,1.33198,1.33207,1.33187,1.3319,933200010.0
2007-03-23 06:40:00,1.33198,1.33211,1.33182,1.33196,973300004.0
2007-03-23 06:41:00,1.33198,1.33225,1.33197,1.33218,1162600004.0
2007-03-23 06:42:00,1.33196,1.33229,1.3319,1.33213,971699995.0
2007-03-23 06:43:00,1.33197,1.3321,1.33188,1.33201,794200007.0
2007-03-23 06:44:00,1.3319,1.33209,1.33187,1.33196,955600012.0
2007-03-23 06:45:00,1.332,1.33212,1.33171,1.33191,1216299991.0
2007-03-23 06:46:00,1.33189,1.33213,1.33187,1.33187,766799998.0
2007-03-23 06:47:00,1.33191,1.33211,1.33187,1.33203,961899997.0
2007-03-23 06:48:00,1.33181,1.33205,1.33181,1.3319,782699997.0
2007-03-23 06:49:00,1.33155,1.33201,1.33146,1.33186,919000005.0
2007-03-23 06:50:00,1.33192,1.33205,1.3317,1.33176,588599999.0
2007-03-23 06:51:00,1.33178,1.3321,1.33178,1.33201,1056600005.0
2007-03-23 06:52:00,1.33212,1.33212,1.33193,1.33207,715100006.0
2007-03-23 06:53:00,1.33197,1.33208,1.33181,1.33196,1457000002.0
2007-03-23 06:54:00,1.33174,1.332,1.33155,1.332,1313100008.0
2007-03-23 06:55:00,1.33181,1.33197,1.33175,1.33191,840599991.0
2007-03-23 06:56:00,1.33195,1.33205,1.33184,1.33196,643500000.0
2007-03-23 06:57:00,1.33184,1.33217,1.3318,1.33201,1570000006.0
2007-03-23 06:58:00,1.33195,1.33205,1.3318,1.33189,891399999.0
2007-03-23 06:59:00,1.33182,1.33204,1.33174,1.33198,1178500013.0
2007-03-23 07:00:00,1.33209,1.33238,1.33209,1.33222,555400001.0
2007-03-23 07:01:00,1.33221,1.33242,1.33219,1.33225,929300012.0
2007-03-23 07:02:00,1.33206,1.33225,1.33195,1.33218,1004299999.0
2007-03-23 07:03:00,1.33225,1.33232,1.33191,1.33195,707699998.0
2007-03-23 07:04:00,1.33202,1.33232,1.33199,1.33218,1020600000.0
2007-03-23 07:05:00,1.33229,1.33258,1.33218,1.33258,752399999.0
2007-03-23 07:06:00,1.33263,1.33275,1.33253,1.33255,510400007.0
2007-03-23 07:07:00,1.33252,1.33271,1.33245,1.33261,914199988.0
2007-03-23 07:08:00,1.33263,1.33271,1.33252,1.33257,820100008.0
2007-03-23 07:09:00,1.33262,1.33268,1.33248,1.33258,1107800001.0
2007-03-23 07:10:00,1.33253,1.33263,1.33243,1.33255,719999991.0
2007-03-23 07:11:00,1.33242,1.33257,1.33231,1.33242,1097399994.0
2007-03-23 07:12:00,1.33262,1.33268,1.33244,1.33252,934999997.0
2007-03-23 07:13:00,1.33259,1.33259,1.33231,1.33242,1190600014.0
2007-03-23 07:14:00,1.33242,1.3327,1.33242,1.33267,1154100025.0
2007-03-23 07:15:00,1.33261,1.33277,1.33248,1.33267,877100000.0
2007-03-23 07:16:00,1.33274,1.33287,1.33265,1.33273,694200002.0
2007-03-23 07:17:00,1.33288,1.33301,1.33277,1.33283,1403600003.0
2007-03-23 07:18:00,1.33284,1.33284,1.33249,1.33282,1038100011.0
2007-03-23 07:19:00,1.33286,1.33299,1.33272,1.33285,1307000009.0
2007-03-23 07:20:00,1.33278,1.33286,1.33257,1.33268,679599995.0
2007-03-23 07:21:00,1.33271,1.33281,1.33251,1.3326,1661299990.0
2007-03-23 07:22:00,1.33282,1.33291,1.33254,1.33267,1741500001.0
2007-03-23 07:23:00,1.33252,1.33291,1.33233,1.3325,1028700003.0
2007-03-23 07:24:00,1.33262,1.3329,1.33255,1.33258,1174400003.0
2007-03-23 07:25:00,1.33263,1.33299,1.33263,1.33294,900799999.0
2007-03-23 07:26:00,1.33276,1.33297,1.33264,1.33296,1056400009.0
2007-03-23 07:27:00,1.33274,1.3329,1.33262,1.33283,1264500009.0
2007-03-23 07:28:00,1.33263,1.33283,1.33248,1.33271,1056200003.0
2007-03-23 07:29:00,1.33273,1.3328,1.33236,1.33236,967599996.0
2007-03-23 07:30:00,1.3325,1.33273,1.33249,1.33254,894499999.0
2007-03-23 07:31:00,1.3326,1.33287,1.33256,1.33268,1129799990.0
2007-03-23 07:32:00,1.33285,1.33285,1.3325,1.3326,594900007.0
2007-03-23 07:33:00,1.33279,1.33284,1.33249,1.3326,1497400018.0
2007-03-23 07:34:00,1.33254,1.33274,1.33243,1.3325,1102100011.0
2007-03-23 07:35:00,1.33242,1.33263,1.33232,1.33234,925400015.0
2007-03-23 07:36:00,1.33261,1.33271,1.33227,1.3323,1232599996.0
2007-03-23 07:37:00,1.33261,1.33277,1.3324,1.33267,1184900004.0
2007-03-23 07:38:00,1.33275,1.33283,1.33259,1.33268,1024799990.0
2007-03-23 07:39:00,1.33277,1.33281,1.33246,1.33258,1791900015.0
2007-03-23 07:40:00,1.33274,1.33274,1.33247,1.33271,964299985.0
2007-03-23 07:41:00,1.33272,1.33272,1.33248,1.3325,911600013.0
2007-03-23 07:42:00,1.33244,1.3326,1.33237,1.33248,1141999998.0
2007-03-23 07:43:00,1.33251,1.33261,1.33231,1.33245,1289000014.0
2007-03-23 07:44:00,1.33268,1.3327,1.33236,1.33245,1511100003.0
2007-03-23 07:45:00,1.33228,1.33247,1.33226,1.33245,1170100006.0
2007-03-23 07:46:00,1.33243,1.3326,1.33235,1.33249,1485500013.0
2007-03-23 07:47:00,1.33257,1.33257,1.33235,1.33246,961900004.0
2007-03-23 07:48:00,1.33244,1.33258,1.33225,1.33248,1167100018.0
2007-03-23 07:49:00,1.33257,1.33267,1.33234,1.33256,1004500007.0
2007-03-23 07:50:00,1.33277,1.33281,1.33247,1.33249,1269799995.0
2007-03-23 07:51:00,1.3326,1.33281,1.3325,1.33262,1141400001.0
2007-03-23 07:52:00,1.33253,1.33271,1.33237,1.33264,951200003.0
2007-03-23 07:53:00,1.33253,1.33262,1.33233,1.33262,560400004.0
2007-03-23 07:54:00,1.3325,1.33259,1.33224,1.33251,1066400005.0
2007-03-23 07:55:00,1.3325,1.33264,1.33238,1.33243,1494899988.0
2007-03-23 07:56:00,1.33246,1.33261,1.33237,1.33252,1275800012.0
2007-03-23 07:57:00,1.33262,1.33262,1.33233,1.33242,937800011.0
2007-03-23 07:58:00,1.33261,1.3327,1.3324,1.33253,893400005.0
2007-03-23 07:59:00,1.3328,1.33293,1.3325,1.33258,631399998.0
2007-03-23 08:00:00,1.33233,1.33245,1.33223,1.33235,1261100010.0
2007-03-23 08:01:00,1.33218,1.33233,1.33204,1.33214,779799998.0
2007-03-23 08:02:00,1.3322,1.3324,1.33216,1.33228,1271200004.0
2007-03-23 08:03:00,1.3323,1.3325,1.33228,1.33235,1088300007.0
2007-03-23 08:04:00,1.33226,1.33236,1.33193,1.33214,1414200019.0
2007-03-23 08:05:00,1.33252,1.33261,1.33216,1.33221,1073100009.0
2007-03-23 08:06:00,1.33234,1.33244,1.33219,1.33235,1180699999.0
2007-03-23 08:07:00,1.33218,1.33264,1.33215,1.33241,883799999.0
2007-03-23 08:08:00,1.33267,1.3328,1.33254,1.33262,932200016.0
2007-03-23 08:09:00,1.33281,1.33298,1.33275,1.33285,1640299997.0
2007-03-23 08:10:00,1.33269,1.33292,1.33268,1.33283,921499997.0
2007-03-23 08:11:00,1.33279,1.33295,1.33274,1.33289,1339900004.0
2007-03-23 08:12:00,1.33289,1.3331,1.33289,1.33308,1170199999.0
2007-03-23 08:13:00,1.33287,1.33295,1.33246,1.33246,1087800001.0
2007-03-23 08:14:00,1.33241,1.33295,1.33241,1.33276,1493900005.0
2007-03-23 08:15:00,1.33275,1.33286,1.33261,1.33271,1290000012.0
2007-03-23 08:16:00,1.33279,1.33291,1.33266,1.33267,987700003.0
2007-03-23 08:17:00,1.33266,1.33289,1.33255,1.33279,1073900004.0
2007-03-23 08:18:00,1.33283,1.33305,1.33263,1.33291,1133699997.0
2007-03-23 08:19:00,1.3329,1.33315,1.3329,1.33305,1032300004.0
2007-03-23 08:20:00,1.33291,1.33309,1.33275,1.33284,812500006.0
2007-03-23 08:21:00,1.33294,1.33294,1.3326,1.3328,1616500004.0
2007-03-23 08:22:00,1.33272,1.33282,1.33261,1.33278,1005800007.0
2007-03-23 08:23:00,1.33285,1.33285,1.3326,1.33273,1627999996.0
2007-03-23 08:24:00,1.33279,1.33285,1.33267,1.33277,1170600011.0
2007-03-23 08:25:00,1.33284,1.33293,1.33263,1.33278,851999992.0
2007-03-23 08:26:00,1.33277,1.33291,1.3327,1.33279,837200003.0
2007-03-23 08:27:00,1.33276,1.33293,1.3327,1.33273,776799998.0
2007-03-23 08:28:00,1.33299,1.33318,1.33281,1.33287,845100000.0
2007-03-23 08:29:00,1.3328,1.333,1.33272,1.33283,947699989.0
2007-03-23 08:30:00,1.33279,1.33294,1.33267,1.33282,999899998.0
2007-03-23 08:31:00,1.33274,1.33302,1.33262,1.33288,1439300004.0
2007-03-23 08:32:00,1.33284,1.33291,1.33268,1.33274,1426400004.0
2007-03-23 08:33:00,1.33263,1.33289,1.33261,1.33271,957300001.0
2007-03-23 08:34:00,1.33292,1.3332,1.33288,1.3331,787400003.0
2007-03-23 08:35:00,1.33306,1.33324,1.33297,1.33317,826599999.0
2007-03-23 08:36:00,1.33283,1.33307,1.33268,1.33278,912099999.0
2007-03-23 08:37:00,1.33298,1.33307,1.33279,1.33297,1149100010.0
2007-03-23 08:38:00,1.33291,1.33307,1.33284,1.33292,809100011.0
2007-03-23 08:39:00,1.33294,1.33305,1.33282,1.33291,1403899992.0
2007-03-23 08:40:00,1.33276,1.33296,1.33263,1.33279,714600001.0
2007-03-23 08:41:00,1.33298,1.33299,1.33261,1.33279,1230999994.0
2007-03-23 08:42:00,1.3329,1.33318,1.33285,1.33311,903699993.0
2007-03-23 08:43:00,1.33315,1.3332,1.33303,1.33315,1092199992.0
2007-03-23 08:44:00,1.33296,1.33317,1.33288,1.33307,824999992.0
2007-03-23 08:45:00,1.33313,1.33323,1.33298,1.33321,1229699998.0
2007-03-23 08:46:00,1.33327,1.33339,1.33321,1.3333,917200005.0
2007-03-23 08:47:00,1.3332,1.3334,1.33315,1.33332,975400006.0
2007-03-23 08:48:00,1.33317,1.33339,1.33312,1.33339,905800007.0
2007-03-23 08:49:00,1.33337,1.33373,1.33336,1.33371,974399999.0
2007-03-23 08:50:00,1.33367,1.33374,1.33349,1.33366,911700011.0
2007-03-23 08:51:00,1.33353,1.33362,1.33341,1.33347,943300008.0
2007-03-23 08:52:00,1.33344,1.33353,1.33306,1.33327,1265999981.0
2007-03-23 08:53:00,1.33338,1.3335,1.3332,1.33338,1005000000.0
2007-03-23 08:54:00,1.33343,1.3336,1.33335,1.3334,1403299998.0
2007-03-23 08:55:00,1.33344,1.33344,1.33316,1.33321,1171799999.0
2007-03-23 08:56:00,1.33315,1.33339,1.33303,1.33318,1015299996.0
2007-03-23 08:57:00,1.3332,1.33333,1.33307,1.33332,549200015.0
2007-03-23 08:58:00,1.33317,1.33326,1.33298,1.33298,823999995.0
2007-03-23 08:59:00,1.33319,1.33335,1.3331,1.3332,967500014.0
2007-03-23 09:00:00,1.33331,1.33339,1.33316,1.33327,1062199999.0
2007-03-23 09:01:00,1.3332,1.33339,1.33296,1.3333,1250400001.0
2007-03-23 09:02:00,1.33336,1.33352,1.3333,1.33344,1033600002.0
2007-03-23 09:03:00,1.3333,1.33354,1.3333,1.3334,798100005.0
2007-03-23 09:04:00,1.33339,1.33357,1.33322,1.33327,867599999.0
2007-03-23 09:05:00,1.33337,1.33351,1.33324,1.33342,928699994.0
2007-03-23 09:06:00,1.33341,1.33355,1.33334,1.33342,906499989.0
2007-03-23 09:07:00,1.33342,1.33359,1.33334,1.33341,1033100011.0
2007-03-23 09:08:00,1.3334,1.33352,1.33331,1.33351,898599996.0
2007-03-23 09:09:00,1.33343,1.33343,1.33308,1.33311,590599997.0
2007-03-23 09:10:00,1.3334,1.33346,1.33314,1.33316,1293599996.0
2007-03-23 09:11:00,1.33315,1.3332,1.33292,1.33298,1087199998.0
2007-03-23 09:12:00,1.333,1.33306,1.33276,1.33293,971799995.0
2007-03-23 09:13:00,1.33307,1.33311,1.33268,1.3328,1474400002.0
2007-03-23 09:14:00,1.33314,1.33315,1.33279,1.33289,903099992.0
2007-03-23 09:15:00,1.3329,1.33331,1.3329,1.33331,564100004.0
2007-03-23 09:16:00,1.33299,1.33322,1.33295,1.3331,855600003.0
2007-03-23 09:17:00,1.33285,1.33315,1.33282,1.33294,1064500000.0
2007-03-23 09:18:00,1.33288,1.333,1.3327,1.33288,1078200010.0
2007-03-23 09:19:00,1.33291,1.33313,1.33284,1.33284,1407499999.0
2007-03-23 09:20:00,1.33289,1.33299,1.33264,1.3327,1059900007.0
2007-03-23 09:21:00,1.33273,1.33285,1.33265,1.33275,690900002.0
2007-03-23 09:22:00,1.3327,1.33298,1.33263,1.33298,920999998.0
2007-03-23 09:23:00,1.33296,1.33306,1.33269,1.33284,1146400008.0
2007-03-23 09:24:00,1.33289,1.33301,1.33253,1.33267,1375399998.0
2007-03-23 09:25:00,1.33285,1.33285,1.33248,1.33256,1255299991.0
2007-03-23 09:26:00,1.3329,1.3329,1.3326,1.3326,1000999999.0
2007-03-23 09:27:00,1.3329,1.33292,1.33274,1.33276,1459299990.0
2007-03-23 09:28:00,1.33282,1.33282,1.33253,1.33264,1006900012.0
2007-03-23 09:29:00,1.33282,1.33295,1.33273,1.33281,1649299986.0
2007-03-23 09:30:00,1.33267,1.33285,1.33265,1.33274,1117699994.0
2007-03-23 09:31:00,1.33261,1.33273,1.33237,1.3325,644700000.0
2007-03-23 09:32:00,1.33262,1.33275,1.33255,1.33271,1386999989.0
2007-03-23 09:33:00,1.33247,1.33271,1.33225,1.3326,1142299995.0
2007-03-23 09:34:00,1.33237,1.33251,1.33224,1.33237,961400007.0
2007-03-23 09:35:00,1.33225,1.33251,1.33215,1.33245,836400004.0
2007-03-23 09:36:00,1.33233,1.33254,1.33224,1.33242,1176900015.0
2007-03-23 09:37:00,1.33234,1.33249,1.33225,1.33225,1012399991.0
2007-03-23 09:38:00,1.33252,1.33277,1.33252,1.33266,1016900010.0
2007-03-23 09:39:00,1.33272,1.33282,1.33262,1.33269,616300009.0
2007-03-23 09:40:00,1.33257,1.33269,1.33244,1.33253,867599997.0
2007-03-23 09:41:00,1.33261,1.33292,1.33253,1.3329,890599997.0
2007-03-23 09:42:00,1.33278,1.3329,1.33273,1.33287,1010499995.0
2007-03-23 09:43:00,1.3329,1.33294,1.33267,1.33283,1012899987.0
2007-03-23 09:44:00,1.33275,1.33301,1.3326,1.3326,910899999.0
2007-03-23 09:45:00,1.33265,1.3331,1.33255,1.3331,862600004.0
2007-03-23 09:46:00,1.33307,1.33324,1.33306,1.33313,543300002.0
2007-03-23 09:47:00,1.33325,1.33329,1.33311,1.33322,1292499999.0
2007-03-23 09:48:00,1.3332,1.33327,1.33314,1.33319,1178400007.0
2007-03-23 09:49:00,1.33306,1.33322,1.33298,1.33307,949400003.0
2007-03-23 09:50:00,1.33318,1.33324,1.33303,1.33314,1475900010.0
2007-03-23 09:51:00,1.33319,1.33327,1.33304,1.33307,810100007.0
2007-03-23 09:52:00,1.33307,1.33322,1.33284,1.33293,855500001.0
2007-03-23 09:53:00,1.33292,1.33312,1.33279,1.33282,773999999.0
2007-03-23 09:54:00,1.33274,1.3329,1.33264,1.33282,878899999.0
2007-03-23 09:55:00,1.33276,1.33298,1.33251,1.33298,1337699997.0
2007-03-23 09:56:00,1.33284,1.33313,1.33277,1.33301,1075900015.0
2007-03-23 09:57:00,1.33306,1.33313,1.33297,1.33305,981200003.0
2007-03-23 09:58:00,1.33283,1.33302,1.33277,1.33297,1100700017.0
2007-03-23 09:59:00,1.33284,1.3329,1.33265,1.33282,1273999991.0
2007-03-23 10:00:00,1.33268,1.33268,1.33226,1.33231,793900003.0
2007-03-23 10:01:00,1.33218,1.33282,1.33218,1.33269,1005799997.0
2007-03-23 10:02:00,1.33291,1.33307,1.33283,1.3329,1013000000.0
2007-03-23 10:03:00,1.33262,1.33276,1.33255,1.33265,868400002.0
2007-03-23 10:04:00,1.33272,1.33279,1.33242,1.33252,1192299999.0
2007-03-23 10:05:00,1.33266,1.33274,1.33248,1.33253,886200010.0
2007-03-23 10:06:00,1.33264,1.33264,1.33228,1.33235,1123799990.0
2007-03-23 10:07:00,1.3327,1.33274,1.33241,1.33246,1017699999.0
2007-03-23 10:08:00,1.3325,1.33263,1.33226,1.33251,1355900003.0
2007-03-23 10:09:00,1.33254,1.33272,1.33243,1.33262,1115100000.0
2007-03-23 10:10:00,1.33266,1.33272,1.33236,1.33236,1074800011.0
2007-03-23 10:11:00,1.33264,1.33276,1.33264,1.33269,680199996.0
2007-03-23 10:12:00,1.33248,1.33257,1.33229,1.33242,646200007.0
2007-03-23 10:13:00,1.33277,1.33281,1.33257,1.33274,1234100010.0
2007-03-23 10:14:00,1.33274,1.33294,1.33264,1.33274,881400002.0
2007-03-23 10:15:00,1.33275,1.33295,1.33263,1.33275,1082000013.0
2007-03-23 10:16:00,1.33285,1.33292,1.33269,1.33277,994199989.0
2007-03-23 10:17:00,1.33284,1.3331,1.33278,1.33302,932500004.0
2007-03-23 10:18:00,1.33308,1.33333,1.33296,1.33324,1243100014.0
2007-03-23 10:19:00,1.33326,1.33342,1.33314,1.33332,1034800009.0
2007-03-23 10:20:00,1.33325,1.33332,1.33287,1.3329,994999991.0
2007-03-23 10:21:00,1.33266,1.33273,1.33243,1.33257,1126700013.0
2007-03-23 10:22:00,1.33263,1.33289,1.33263,1.33285,538000001.0
2007-03-23 10:23:00,1.33275,1.33291,1.33272,1.33275,862599995.0
2007-03-23 10:24:00,1.33276,1.33286,1.33262,1.33275,877500001.0
2007-03-23 10:25:00,1.33278,1.33292,1.33263,1.33267,1241600013.0
2007-03-23 10:26:00,1.3327,1.33273,1.33248,1.33257,1109500002.0
2007-03-23 10:27:00,1.3327,1.33281,1.33261,1.3328,1266500012.0
2007-03-23 10:28:00,1.33279,1.33291,1.33268,1.33282,1278400004.0
2007-03-23 10:29:00,1.33264,1.33285,1.33264,1.33282,1109299995.0
2007-03-23 10:30:00,1.33277,1.33291,1.3327,1.33282,709100001.0
2007-03-23 10:31:00,1.33285,1.33286,1.33263,1.33263,765300003.0
2007-03-23 10:32:00,1.33272,1.3328,1.33259,1.33263,912100005.0
2007-03-23 10:33:00,1.33234,1.33281,1.33226,1.33281,1127200005.0
2007-03-23 10:34:00,1.33289,1.33289,1.3325,1.33251,1246899993.0
2007-03-23 10:35:00,1.3327,1.33274,1.33233,1.33233,629499999.0
2007-03-23 10:36:00,1.33256,1.33263,1.33242,1.3325,954000001.0
2007-03-23 10:37:00,1.33262,1.33268,1.33246,1.3326,930599991.0
2007-03-23 10:38:00,1.33252,1.33269,1.33244,1.33257,804900007.0
2007-03-23 10:39:00,1.33256,1.33263,1.33239,1.33247,1066400006.0
2007-03-23 10:40:00,1.33256,1.3326,1.33241,1.33252,1159700009.0
2007-03-23 10:41:00,1.33258,1.3326,1.33215,1.3322,1562200000.0
2007-03-23 10:42:00,1.33224,1.33235,1.33211,1.33215,950500015.0
2007-03-23 10:43:00,1.33223,1.33233,1.33205,1.33219,846500010.0
2007-03-23 10:44:00,1.33226,1.33246,1.33212,1.33214,1310199985.0
2007-03-23 10:45:00,1.33215,1.33237,1.33209,1.3321,763300001.0
2007-03-23 10:46:00,1.33222,1.33228,1.33202,1.33205,897400003.0
2007-03-23 10:47:00,1.33213,1.33215,1.33195,1.33203,1084799996.0
2007-03-23 10:48:00,1.33196,1.33215,1.33193,1.33215,1259100010.0
2007-03-23 10:49:00,1.33206,1.33219,1.33193,1.3321,953700005.0
2007-03-23 10:50:00,1.33218,1.33233,1.33206,1.33221,1149700016.0
2007-03-23 10:51:00,1.33227,1.33243,1.33213,1.33223,1414799999.0
2007-03-23 10:52:00,1.33218,1.33231,1.33212,1.33227,1089500003.0
2007-03-23 10:53:00,1.33212,1.33231,1.33208,1.33218,849900000.0
2007-03-23 10:54:00,1.33218,1.33225,1.33198,1.33212,1162999997.0
2007-03-23 10:55:00,1.33206,1.33217,1.33186,1.33204,512300003.0
2007-03-23 10:56:00,1.33218,1.33218,1.33192,1.33205,956399991.0
2007-03-23 10:57:00,1.33206,1.3322,1.33195,1.332,793200002.0
2007-03-23 10:58:00,1.33225,1.33226,1.33207,1.33216,843200012.0
2007-03-23 10:59:00,1.33224,1.33241,1.33214,1.3322,1200499996.0
2007-03-23 11:00:00,1.33231,1.33231,1.332,1.33213,737999998.0
2007-03-23 11:01:00,1.33194,1.33205,1.33171,1.33177,682199995.0
2007-03-23 11:02:00,1.33193,1.33209,1.3318,1.33186,955800000.0
2007-03-23 11:03:00,1.33169,1.33188,1.33165,1.33173,963500005.0
2007-03-23 11:04:00,1.33197,1.33211,1.33188,1.33196,874900012.0
2007-03-23 11:05:00,1.3317,1.33192,1.33159,1.33192,1161300012.0
2007-03-23 11:06:00,1.33184,1.33192,1.33168,1.33175,1163399996.0
2007-03-23 11:07:00,1.3318,1.332,1.33173,1.33184,1067000004.0
2007-03-23 11:08:00,1.3318,1.33186,1.33152,1.33152,1125699985.0
2007-03-23 11:09:00,1.33166,1.33179,1.33145,1.33153,788500000.0
2007-03-23 11:10:00,1.3313,1.33166,1.3313,1.33163,957099999.0
2007-03-23 11:11:00,1.33153,1.33171,1.33142,1.33142,1071900006.0
2007-03-23 11:12:00,1.33131,1.3315,1.33104,1.33107,1156699994.0
2007-03-23 11:13:00,1.33113,1.33116,1.33076,1.33076,1118300006.0
2007-03-23 11:14:00,1.33056,1.33068,1.33037,1.33046,1236000018.0
2007-03-23 11:15:00,1.33053,1.33067,1.33034,1.33047,1249100008.0
2007-03-23 11:16:00,1.33035,1.33047,1.33017,1.33029,863400010.0
2007-03-23 11:17:00,1.3301,1.3303,1.33005,1.33021,830200000.0
2007-03-23 11:18:00,1.33035,1.33046,1.33018,1.33032,1101800014.0
2007-03-23 11:19:00,1.33039,1.3307,1.33034,1.33054,839800016.0
2007-03-23 11:20:00,1.33055,1.3307,1.33047,1.33064,732700010.0
2007-03-23 11:21:00,1.33062,1.3307,1.33045,1.3305,1246200019.0
2007-03-23 11:22:00,1.33063,1.33098,1.33052,1.33098,1291799999.0
2007-03-23 11:23:00,1.33102,1.33128,1.33098,1.33111,1084200014.0
2007-03-23 11:24:00,1.3311,1.3312,1.3309,1.33101,1058900013.0
2007-03-23 11:25:00,1.33115,1.3314,1.33113,1.33122,805900002.0
2007-03-23 11:26:00,1.33126,1.33141,1.33114,1.33128,797300006.0
2007-03-23 11:27:00,1.33127,1.3315,1.33127,1.33136,733999998.0
2007-03-23 11:28:00,1.33134,1.33143,1.33124,1.33136,1097000005.0
2007-03-23 11:29:00,1.33143,1.33143,1.33117,1.33125,887000000.0
2007-03-23 11:30:00,1.33139,1.33146,1.33105,1.33113,1251599997.0
2007-03-23 11:31:00,1.33124,1.33133,1.33113,1.33126,1072699996.0
2007-03-23 11:32:00,1.33111,1.3313,1.33111,1.3312,879099996.0
2007-03-23 11:33:00,1.33126,1.33141,1.33114,1.33126,1350600005.0
2007-03-23 11:34:00,1.33132,1.33158,1.33129,1.3315,1074000003.0
2007-03-23 11:35:00,1.33151,1.33169,1.33145,1.33155,1762100011.0
2007-03-23 11:36:00,1.33156,1.33166,1.33134,1.33135,1363600012.0
2007-03-23 11:37:00,1.33147,1.33152,1.33132,1.33143,1167799998.0
2007-03-23 11:38:00,1.33133,1.33143,1.33124,1.33134,624300003.0
2007-03-23 11:39:00,1.33135,1.33148,1.3312,1.33129,846599996.0
2007-03-23 11:40:00,1.3313,1.33153,1.33125,1.33145,1215600026.0
2007-03-23 11:41:00,1.33136,1.33151,1.33102,1.33113,1145799997.0
2007-03-23 11:42:00,1.33127,1.33142,1.33113,1.33128,1087399999.0
2007-03-23 11:43:00,1.33131,1.33132,1.33107,1.3312,1043099999.0
2007-03-23 11:44:00,1.33128,1.33139,1.3311,1.3311,1176100008.0
2007-03-23 11:45:00,1.33126,1.33163,1.33114,1.3315,736199997.0
2007-03-23 11:46:00,1.33157,1.33157,1.33131,1.33135,916600001.0
2007-03-23 11:47:00,1.33131,1.33161,1.33131,1.33155,941900010.0
2007-03-23 11:48:00,1.33161,1.33177,1.33153,1.33158,876699999.0
2007-03-23 11:49:00,1.33175,1.3319,1.33171,1.33181,684299999.0
2007-03-23 11:50:00,1.33172,1.33182,1.33161,1.33172,1092299992.0
2007-03-23 11:51:00,1.33175,1.33175,1.3314,1.3315,995899996.0
2007-03-23 11:52:00,1.33154,1.33163,1.33135,1.33143,1282100004.0
2007-03-23 11:53:00,1.33144,1.33163,1.33131,1.33134,880300012.0
2007-03-23 11:54:00,1.33147,1.33155,1.33135,1.33137,1110300000.0
2007-03-23 11:55:00,1.3312,1.33159,1.33116,1.33159,1342600000.0
2007-03-23 11:56:00,1.33167,1.33169,1.33147,1.33151,1081299999.0
2007-03-23 11:57:00,1.33165,1.33171,1.3315,1.33156,801000005.0
2007-03-23 11:58:00,1.33147,1.33158,1.33139,1.33144,727199991.0
2007-03-23 11:59:00,1.33145,1.33158,1.33133,1.33147,1390400004.0
2007-03-23 12:00:00,1.33144,1.33152,1.33126,1.33142,810300006.0
2007-03-23 12:01:00,1.33123,1.33153,1.33123,1.33153,656700007.0
2007-03-23 12:02:00,1.33155,1.33162,1.33138,1.33156,1186200007.0
2007-03-23 12:03:00,1.33153,1.33153,1.33126,1.33136,1105699989.0
2007-03-23 12:04:00,1.33097,1.33147,1.33091,1.33147,822700004.0
2007-03-23 12:05:00,1.33161,1.33178,1.33138,1.33169,1114800000.0
2007-03-23 12:06:00,1.33159,1.33179,1.33151,1.33154,471000000.0
2007-03-23 12:07:00,1.33157,1.33166,1.33142,1.33155,1223600006.0
2007-03-23 12:08:00,1.33155,1.33172,1.33151,1.33159,782600014.0
2007-03-23 12:09:00,1.33158,1.33173,1.33147,1.33166,1027299984.0
2007-03-23 12:10:00,1.33171,1.33171,1.3315,1.33165,585400000.0
2007-03-23 12:11:00,1.33157,1.3317,1.33138,1.33161,994100002.0
2007-03-23 12:12:00,1.33168,1.33174,1.33153,1.33167,1077899986.0
2007-03-23 12:13:00,1.33177,1.33184,1.33156,1.33172,852200003.0
2007-03-23 12:14:00,1.33177,1.33187,1.33162,1.33168,1007200001.0
2007-03-23 12:15:00,1.33169,1.3319,1.33157,1.33184,662099998.0
2007-03-23 12:16:00,1.33176,1.33194,1.3317,1.33174,950300012.0
2007-03-23 12:17:00,1.3319,1.33209,1.3319,1.33194,1086999991.0
2007-03-23 12:18:00,1.33197,1.33217,1.33173,1.33183,870900004.0
2007-03-23 12:19:00,1.33197,1.33215,1.33179,1.33186,1236099997.0
2007-03-23 12:20:00,1.33198,1.33227,1.33197,1.33199,1070000005.0
2007-03-23 12:21:00,1.33216,1.33231,1.33202,1.33212,1281899996.0
2007-03-23 12:22:00,1.33191,1.33231,1.33188,1.33213,797900005.0
2007-03-23 12:23:00,1.33221,1.33231,1.3321,1.3322,902200002.0
2007-03-23 12:24:00,1.33229,1.33229,1.33208,1.33208,530299999.0
2007-03-23 12:25:00,1.33209,1.33221,1.33198,1.33216,936499997.0
2007-03-23 12:26:00,1.33213,1.33225,1.33202,1.33219,823899997.0
2007-03-23 12:27:00,1.33212,1.33225,1.33199,1.33215,1433599995.0
2007-03-23 12:28:00,1.33196,1.33211,1.33185,1.33196,1044699990.0
2007-03-23 12:29:00,1.33201,1.33203,1.33172,1.3318,1081000008.0
2007-03-23 12:30:00,1.33208,1.33215,1.33191,1.332,863800007.0
2007-03-23 12:31:00,1.33212,1.33216,1.33176,1.33182,978700004.0
2007-03-23 12:32:00,1.33179,1.33205,1.33167,1.33193,1217400012.0
2007-03-23 12:33:00,1.33194,1.33203,1.33184,1.33189,582100002.0
2007-03-23 12:34:00,1.33188,1.33215,1.33187,1.33189,1226200004.0
2007-03-23 12:35:00,1.332,1.33212,1.33175,1.33181,875999999.0
2007-03-23 12:36:00,1.3319,1.33195,1.33169,1.33185,1270700004.0
2007-03-23 12:37:00,1.33177,1.33194,1.33157,1.33157,1251200007.0
2007-03-23 12:38:00,1.33158,1.33171,1.33144,1.33163,1283599994.0
2007-03-23 12:39:00,1.33162,1.3317,1.3315,1.33158,1017100005.0
2007-03-23 12:40:00,1.33128,1.33144,1.33114,1.33138,1121300002.0
2007-03-23 12:41:00,1.33156,1.33172,1.33147,1.33162,961900011.0
2007-03-23 12:42:00,1.33165,1.33173,1.33151,1.33166,1347199995.0
2007-03-23 12:43:00,1.33166,1.33177,1.33157,1.33163,739700002.0
2007-03-23 12:44:00,1.33172,1.33191,1.33166,1.33172,850199999.0
2007-03-23 12:45:00,1.33197,1.33218,1.33188,1.33214,783100000.0
2007-03-23 12:46:00,1.33206,1.33218,1.33188,1.33188,985799996.0
2007-03-23 12:47:00,1.3319,1.33211,1.33178,1.33193,1094999994.0
2007-03-23 12:48:00,1.33203,1.33207,1.33191,1.33201,959899992.0
2007-03-23 12:49:00,1.33193,1.33211,1.33178,1.33186,1564400003.0
2007-03-23 12:50:00,1.33205,1.3321,1.33185,1.33185,668500003.0
2007-03-23 12:51:00,1.33186,1.33211,1.33183,1.33197,358699997.0
2007-03-23 12:52:00,1.33193,1.33212,1.33193,1.33201,464800005.0
2007-03-23 12:53:00,1.33202,1.33211,1.3319,1.33195,1063799993.0
2007-03-23 12:54:00,1.33201,1.33211,1.33188,1.33209,1382900001.0
2007-03-23 12:55:00,1.33192,1.33192,1.33154,1.33159,710200007.0
2007-03-23 12:56:00,1.33185,1.33185,1.33163,1.33165,570499986.0
2007-03-23 12:57:00,1.33152,1.33169,1.33144,1.33153,1014699992.0
2007-03-23 12:58:00,1.33135,1.33151,1.33128,1.33142,1839600007.0
2007-03-23 12:59:00,1.33142,1.33151,1.3313,1.33137,910699994.0
2007-03-23 13:00:00,1.33119,1.33139,1.33113,1.33129,1038300013.0
2007-03-23 13:01:00,1.33134,1.33149,1.3311,1.33123,1533100013.0
2007-03-23 13:02:00,1.33143,1.33144,1.33125,1.33125,1058599991.0
2007-03-23 13:03:00,1.33134,1.33134,1.33095,1.33095,495100003.0
2007-03-23 13:04:00,1.33103,1.33115,1.33095,1.33109,1151599997.0
2007-03-23 13:05:00,1.33115,1.33131,1.33084,1.33085,1150900003.0
2007-03-23 13:06:00,1.33114,1.33131,1.33099,1.33114,1157900016.0
2007-03-23 13:07:00,1.33116,1.33127,1.33089,1.33105,950599993.0
2007-03-23 13:08:00,1.3311,1.33115,1.33077,1.3308,849999993.0
2007-03-23 13:09:00,1.33081,1.33101,1.33078,1.33083,1220600012.0
2007-03-23 13:10:00,1.3309,1.33101,1.33078,1.33096,873599996.0
2007-03-23 13:11:00,1.33086,1.33099,1.33068,1.33074,855100003.0
2007-03-23 13:12:00,1.33085,1.33105,1.33085,1.33097,929900004.0
2007-03-23 13:13:00,1.33093,1.33101,1.33066,1.33066,794400005.0
2007-03-23 13:14:00,1.33094,1.33094,1.33075,1.33092,749000015.0
2007-03-23 13:15:00,1.33094,1.33098,1.33077,1.3308,1544300015.0
2007-03-23 13:16:00,1.33094,1.33104,1.33075,1.33095,876499996.0
2007-03-23 13:17:00,1.331,1.33104,1.33075,1.33075,796100008.0
2007-03-23 13:18:00,1.33073,1.33092,1.33066,1.3308,1074000002.0
2007-03-23 13:19:00,1.33098,1.33098,1.33077,1.33077,1453999999.0
2007-03-23 13:20:00,1.33082,1.33087,1.33053,1.33056,1027600014.0
2007-03-23 13:21:00,1.33051,1.33071,1.33045,1.33063,1010999997.0
2007-03-23 13:22:00,1.33064,1.33074,1.33048,1.33057,812299994.0
2007-03-23 13:23:00,1.33048,1.33057,1.33028,1.33038,1356900015.0
2007-03-23 13:24:00,1.33048,1.33063,1.33041,1.33054,1088700005.0
2007-03-23 13:25:00,1.33062,1.33097,1.33062,1.33082,1056100000.0
2007-03-23 13:26:00,1.33096,1.33108,1.3308,1.33092,907300008.0
2007-03-23 13:27:00,1.33103,1.33119,1.33092,1.33109,1917800012.0
2007-03-23 13:28:00,1.33114,1.33121,1.33093,1.33093,965900001.0
2007-03-23 13:29:00,1.33113,1.33113,1.33086,1.33086,809000006.0
2007-03-23 13:30:00,1.33107,1.33119,1.33093,1.33101,855900011.0
2007-03-23 13:31:00,1.33111,1.33125,1.33104,1.33115,966100002.0
2007-03-23 13:32:00,1.33109,1.33121,1.33089,1.33106,1212700003.0
2007-03-23 13:33:00,1.33115,1.33131,1.33104,1.33114,1321500005.0
2007-03-23 13:34:00,1.33127,1.33127,1.3311,1.3311,761099998.0
2007-03-23 13:35:00,1.33114,1.33127,1.33099,1.33118,1061599996.0
2007-03-23 13:36:00,1.33088,1.33104,1.33068,1.33073,981299999.0
2007-03-23 13:37:00,1.33109,1.33124,1.33102,1.3311,1059900011.0
2007-03-23 13:38:00,1.33111,1.33121,1.33093,1.33106,998500007.0
2007-03-23 13:39:00,1.33091,1.33114,1.33087,1.33114,1226500017.0
2007-03-23 13:40:00,1.33103,1.33115,1.33089,1.33099,729200001.0
2007-03-23 13:41:00,1.331,1.33104,1.3308,1.33088,1002000012.0
2007-03-23 13:42:00,1.33107,1.33107,1.33066,1.33081,819900005.0
2007-03-23 13:43:00,1.33104,1.33117,1.33098,1.33105,1230700009.0
2007-03-23 13:44:00,1.33069,1.3309,1.33057,1.33077,931800012.0
2007-03-23 13:45:00,1.33087,1.33087,1.33064,1.33067,642200005.0
2007-03-23 13:46:00,1.33056,1.33078,1.33056,1.33068,1001399999.0
2007-03-23 13:47:00,1.33063,1.33073,1.33056,1.33059,684399998.0
2007-03-23 13:48:00,1.33069,1.33076,1.33056,1.33066,758900000.0
2007-03-23 13:49:00,1.3306,1.33091,1.33057,1.33069,1193100010.0
2007-03-23 13:50:00,1.3308,1.33091,1.33071,1.33088,1382500017.0
2007-03-23 13:51:00,1.33082,1.33094,1.33073,1.33087,672300002.0
2007-03-23 13:52:00,1.33096,1.33111,1.33089,1.33097,1435200002.0
2007-03-23 13:53:00,1.33105,1.33115,1.3309,1.33099,1133900006.0
2007-03-23 13:54:00,1.33107,1.33122,1.33095,1.33113,930700011.0
2007-03-23 13:55:00,1.33101,1.33118,1.33099,1.33099,677600001.0
2007-03-23 13:56:00,1.33082,1.3312,1.33076,1.33117,779000007.0
2007-03-23 13:57:00,1.33122,1.33132,1.33115,1.33117,1271400000.0
2007-03-23 13:58:00,1.33117,1.33134,1.331,1.33115,1074600004.0
2007-03-23 13:59:00,1.33111,1.33131,1.33109,1.33119,1030099999.0
2007-03-23 14:00:00,1.33114,1.33132,1.33111,1.33119,1179399987.0
2007-03-23 14:01:00,1.33116,1.33134,1.33102,1.3312,557399994.0
2007-03-23 14:02:00,1.33099,1.33131,1.33094,1.33116,1416499999.0
2007-03-23 14:03:00,1.33123,1.33158,1.33121,1.33158,994900000.0
2007-03-23 14:04:00,1.33163,1.33171,1.3315,1.33153,570500001.0
2007-03-23 14:05:00,1.3315,1.33164,1.3314,1.33158,1454500002.0
2007-03-23 14:06:00,1.3314,1.3318,1.33132,1.3318,1201600007.0
2007-03-23 14:07:00,1.33174,1.33187,1.33166,1.33186,872199995.0
2007-03-23 14:08:00,1.33195,1.33213,1.33183,1.33205,1166199998.0
2007-03-23 14:09:00,1.33189,1.33219,1.33189,1.33214,1440899996.0
2007-03-23 14:10:00,1.3321,1.33222,1.33196,1.33199,930499994.0
2007-03-23 14:11:00,1.33187,1.33201,1.33175,1.33189,681600004.0
2007-03-23 14:12:00,1.33182,1.33202,1.33173,1.33194,1196199999.0
2007-03-23 14:13:00,1.33175,1.33198,1.33175,1.33187,632900000.0
2007-03-23 14:14:00,1.33186,1.33193,1.3317,1.33189,804200002.0
2007-03-23 14:15:00,1.33195,1.33212,1.33182,1.33206,1046200010.0
2007-03-23 14:16:00,1.33206,1.33243,1.33206,1.33223,544300007.0
2007-03-23 14:17:00,1.33254,1.3328,1.33248,1.33254,924700009.0
2007-03-23 14:18:00,1.33266,1.33272,1.33248,1.3325,1177000005.0
2007-03-23 14:19:00,1.33225,1.33248,1.33218,1.33237,1025699995.0
2007-03-23 14:20:00,1.33246,1.33246,1.33227,1.33234,992200000.0
2007-03-23 14:21:00,1.33226,1.33248,1.33224,1.3323,792099996.0
2007-03-23 14:22:00,1.33255,1.33286,1.3325,1.33271,803900002.0
2007-03-23 14:23:00,1.33275,1.33284,1.3326,1.33272,1028799998.0
2007-03-23 14:24:00,1.33266,1.33287,1.33256,1.33264,830200005.0
2007-03-23 14:25:00,1.33292,1.33321,1.33281,1.33307,1629000008.0
2007-03-23 14:26:00,1.33317,1.33324,1.33286,1.33296,1445199997.0
2007-03-23 14:27:00,1.33294,1.33303,1.33274,1.33287,1459900001.0
2007-03-23 14:28:00,1.33277,1.33298,1.33272,1.3329,994899990.0
2007-03-23 14:29:00,1.33294,1.33302,1.33274,1.33283,1301800012.0
2007-03-23 14:30:00,1.3329,1.33311,1.33285,1.33302,1383400004.0
2007-03-23 14:31:00,1.33293,1.33309,1.33272,1.33283,584999993.0
2007-03-23 14:32:00,1.33311,1.33352,1.33297,1.33329,1155700011.0
2007-03-23 14:33:00,1.33373,1.33404,1.33368,1.33388,937400004.0
2007-03-23 14:34:00,1.3336,1.33387,1.3336,1.33366,1223600008.0
2007-03-23 14:35:00,1.33367,1.33405,1.33367,1.33397,1116799993.0
2007-03-23 14:36:00,1.33389,1.33407,1.33381,1.33391,764800000.0
2007-03-23 14:37:00,1.33365,1.3338,1.33349,1.33371,1337999993.0
2007-03-23 14:38:00,1.33346,1.33361,1.33321,1.33335,1375400003.0
2007-03-23 14:39:00,1.33342,1.33342,1.33313,1.33323,1072300012.0
2007-03-23 14:40:00,1.33311,1.33325,1.33299,1.33317,1045000007.0
2007-03-23 14:41:00,1.33316,1.33342,1.33311,1.33329,958200008.0
2007-03-23 14:42:00,1.3333,1.33352,1.33326,1.33341,1406400004.0
2007-03-23 14:43:00,1.33343,1.33343,1.33318,1.33331,795399999.0
2007-03-23 14:44:00,1.33344,1.33356,1.33344,1.33356,337300002.0
2007-03-23 14:45:00,1.33354,1.33371,1.33347,1.33363,855500004.0
2007-03-23 14:46:00,1.33356,1.3337,1.33347,1.33359,981900002.0
2007-03-23 14:47:00,1.33334,1.33352,1.33325,1.33331,908400014.0
2007-03-23 14:48:00,1.33333,1.33343,1.33313,1.33325,1077800001.0
2007-03-23 14:49:00,1.33306,1.33318,1.33264,1.33313,966799994.0
2007-03-23 14:50:00,1.33313,1.33313,1.33288,1.33297,1469800013.0
2007-03-23 14:51:00,1.33284,1.33296,1.33275,1.33281,785900001.0
2007-03-23 14:52:00,1.33292,1.33312,1.33273,1.33304,1503099984.0
2007-03-23 14:53:00,1.33317,1.3333,1.33308,1.33321,782199996.0
2007-03-23 14:54:00,1.33305,1.3332,1.33298,1.33301,1054500007.0
2007-03-23 14:55:00,1.33296,1.33302,1.33262,1.3327,1096100000.0
2007-03-23 14:56:00,1.33267,1.3329,1.33259,1.33278,1002900004.0
2007-03-23 14:57:00,1.33286,1.33329,1.33281,1.33316,876800001.0
2007-03-23 14:58:00,1.33334,1.33349,1.33313,1.33328,1089999987.0
2007-03-23 14:59:00,1.3333,1.33351,1.33328,1.33339,1075400003.0
2007-03-23 15:00:00,1.33315,1.33331,1.33307,1.33307,519600004.0
2007-03-23 15:01:00,1.3332,1.33326,1.33305,1.33319,1105200000.0
2007-03-23 15:02:00,1.33319,1.33332,1.33312,1.33318,1014799994.0
2007-03-23 15:03:00,1.33327,1.33331,1.33299,1.33306,1092400003.0
2007-03-23 15:04:00,1.33322,1.33335,1.33317,1.33327,358300005.0
2007-03-23 15:05:00,1.33332,1.33364,1.33331,1.33364,864999992.0
2007-03-23 15:06:00,1.33361,1.3337,1.33339,1.33349,1241799991.0
2007-03-23 15:07:00,1.33326,1.33343,1.33315,1.33329,908899999.0
2007-03-23 15:08:00,1.33306,1.33327,1.333,1.33323,1153700017.0
2007-03-23 15:09:00,1.33325,1.33327,1.33311,1.33315,1332800010.0
2007-03-23 15:10:00,1.33313,1.33321,1.33286,1.33287,968899995.0
2007-03-23 15:11:00,1.33275,1.33298,1.3327,1.33278,1135900005.0
2007-03-23 15:12:00,1.33265,1.3329,1.3326,1.33277,1251000018.0
2007-03-23 15:13:00,1.33261,1.3328,1.33253,1.33265,824900005.0
2007-03-23 15:14:00,1.33247,1.33284,1.33241,1.33266,1524299998.0
2007-03-23 15:15:00,1.33264,1.33276,1.33243,1.33268,1185300002.0
2007-03-23 15:16:00,1.33277,1.33282,1.33254,1.33265,868099997.0
2007-03-23 15:17:00,1.33265,1.33275,1.33255,1.33264,649500012.0
2007-03-23 15:18:00,1.33263,1.33277,1.33242,1.33252,783399997.0
2007-03-23 15:19:00,1.33257,1.33277,1.33254,1.33266,437400002.0
2007-03-23 15:20:00,1.33263,1.33305,1.33263,1.33295,1391200004.0
2007-03-23 15:21:00,1.33299,1.33309,1.33285,1.33285,556799998.0
2007-03-23 15:22:00,1.33302,1.33319,1.33294,1.33302,853100003.0
2007-03-23 15:23:00,1.33313,1.33322,1.33304,1.33304,1123600003.0
2007-03-23 15:24:00,1.33302,1.33315,1.33296,1.33305,1032200004.0
2007-03-23 15:25:00,1.33292,1.33309,1.3328,1.33301,826499999.0
2007-03-23 15:26:00,1.33305,1.33316,1.33289,1.3329,1137600009.0
2007-03-23 15:27:00,1.33287,1.33294,1.33262,1.33275,1289200007.0
2007-03-23 15:28:00,1.33286,1.33293,1.3327,1.33272,1470500011.0
2007-03-23 15:29:00,1.33273,1.33291,1.33273,1.33275,929799984.0
2007-03-23 15:30:00,1.33285,1.33286,1.33267,1.3328,815999988.0
2007-03-23 15:31:00,1.33287,1.33291,1.33274,1.33275,655499999.0
2007-03-23 15:32:00,1.33274,1.33287,1.33264,1.33266,1329000002.0
2007-03-23 15:33:00,1.33281,1.33291,1.33267,1.33269,1051000010.0
2007-03-23 15:34:00,1.33272,1.33295,1.33259,1.33295,1185999998.0
2007-03-23 15:35:00,1.3328,1.33296,1.33279,1.33292,1334700005.0
2007-03-23 15:36:00,1.33271,1.33289,1.33271,1.33281,833100003.0
2007-03-23 15:37:00,1.33294,1.33295,1.3327,1.33271,884400016.0
2007-03-23 15:38:00,1.33291,1.33291,1.33257,1.33265,992300010.0
2007-03-23 15:39:00,1.33265,1.33273,1.33234,1.33238,936899994.0
2007-03-23 15:40:00,1.33245,1.33271,1.33231,1.33249,1049600007.0
2007-03-23 15:41:00,1.33263,1.3328,1.33256,1.3327,1675799999.0
2007-03-23 15:42:00,1.33276,1.33298,1.33271,1.33284,1054500013.0
2007-03-23 15:43:00,1.33287,1.33295,1.33256,1.33257,919499988.0
2007-03-23 15:44:00,1.33242,1.33257,1.33222,1.33252,935900008.0
2007-03-23 15:45:00,1.33245,1.33265,1.33232,1.33259,805400006.0
2007-03-23 15:46:00,1.33251,1.33262,1.33234,1.33244,996600004.0
2007-03-23 15:47:00,1.33234,1.33256,1.3323,1.33243,956699999.0
2007-03-23 15:48:00,1.33238,1.33238,1.33206,1.33214,934500005.0
2007-03-23 15:49:00,1.33206,1.33226,1.33194,1.33208,1073699999.0
2007-03-23 15:50:00,1.33194,1.33214,1.33194,1.33206,937700003.0
2007-03-23 15:51:00,1.33216,1.33225,1.33205,1.33212,1022600001.0
2007-03-23 15:52:00,1.33215,1.33236,1.33212,1.33221,1176800010.0
2007-03-23 15:53:00,1.3323,1.33238,1.3321,1.33213,1213500003.0
2007-03-23 15:54:00,1.33221,1.33241,1.33207,1.33217,1587900009.0
2007-03-23 15:55:00,1.33224,1.33243,1.3322,1.3323,1308600004.0
2007-03-23 15:56:00,1.33234,1.33245,1.33218,1.3323,850899992.0
2007-03-23 15:57:00,1.33237,1.33238,1.33223,1.33223,807899995.0
2007-03-23 15:58:00,1.33213,1.33244,1.33213,1.33244,1047499999.0
2007-03-23 15:59:00,1.33238,1.33247,1.33224,1.33244,1507900012.0
2007-03-23 16:00:00,1.33238,1.33238,1.33081,1.33085,1091599987.0
2007-03-23 16:01:00,1.33115,1.33175,1.33092,1.33161,1154499989.0
2007-03-23 16:02:00,1.33144,1.33158,1.33104,1.33111,804099990.0
2007-03-23 16:03:00,1.33117,1.33139,1.33115,1.33115,1131499988.0
2007-03-23 16:04:00,1.33137,1.33153,1.33133,1.33134,837200001.0
2007-03-23 16:05:00,1.3312,1.3315,1.33105,1.33132,1187700004.0
2007-03-23 16:06:00,1.33167,1.33204,1.33162,1.33163,618999999.0
2007-03-23 16:07:00,1.33155,1.33182,1.33155,1.33178,754899997.0
2007-03-23 16:08:00,1.33175,1.33192,1.33171,1.3319,1029299997.0
2007-03-23 16:09:00,1.33176,1.33188,1.33157,1.33166,1080600014.0
2007-03-23 16:10:00,1.33175,1.33175,1.33147,1.3316,1480500022.0
2007-03-23 16:11:00,1.33149,1.33167,1.33135,1.33144,1029200002.0
2007-03-23 16:12:00,1.33153,1.33161,1.33121,1.33124,771900003.0
2007-03-23 16:13:00,1.33119,1.33139,1.33107,1.33118,1589200000.0
2007-03-23 16:14:00,1.33122,1.33122,1.3308,1.33096,1557100002.0
2007-03-23 16:15:00,1.33112,1.33119,1.33075,1.33077,893000006.0
2007-03-23 16:16:00,1.33059,1.3309,1.33049,1.3306,972900001.0
2007-03-23 16:17:00,1.33056,1.33071,1.32983,1.33008,1217200003.0
2007-03-23 16:18:00,1.32994,1.33013,1.32986,1.32996,887299994.0
2007-03-23 16:19:00,1.33018,1.33022,1.32999,1.33003,1315800008.0
2007-03-23 16:20:00,1.33022,1.33028,1.33002,1.33017,846800004.0
2007-03-23 16:21:00,1.32972,1.33004,1.32952,1.32959,973400006.0
2007-03-23 16:22:00,1.32946,1.32957,1.3292,1.3292,686900009.0
2007-03-23 16:23:00,1.32942,1.32969,1.32934,1.32969,1140299993.0
2007-03-23 16:24:00,1.32992,1.32997,1.32977,1.32997,675999993.0
2007-03-23 16:25:00,1.32997,1.33018,1.32989,1.33009,1030300012.0
2007-03-23 16:26:00,1.33011,1.3302,1.32974,1.32982,838099995.0
2007-03-23 16:27:00,1.33001,1.33023,1.32999,1.33004,1189800013.0
2007-03-23 16:28:00,1.33013,1.33029,1.33011,1.33016,1022600002.0
2007-03-23 16:29:00,1.33004,1.33015,1.32993,1.32997,981400004.0
2007-03-23 16:30:00,1.33015,1.33029,1.32996,1.33021,836499996.0
2007-03-23 16:31:00,1.33017,1.33058,1.33014,1.3304,1256499997.0
2007-03-23 16:32:00,1.33045,1.33076,1.33042,1.33054,1038400009.0
2007-03-23 16:33:00,1.33054,1.33067,1.33031,1.33034,741000013.0
2007-03-23 16:34:00,1.33034,1.33044,1.33021,1.33028,1384300010.0
2007-03-23 16:35:00,1.33039,1.33056,1.33035,1.3305,1121700002.0
2007-03-23 16:36:00,1.33049,1.3306,1.33037,1.33042,1581400014.0
2007-03-23 16:37:00,1.33043,1.3305,1.33029,1.33032,814400003.0
2007-03-23 16:38:00,1.33013,1.3302,1.32989,1.32994,824100004.0
2007-03-23 16:39:00,1.32968,1.32993,1.32928,1.32938,690800000.0
2007-03-23 16:40:00,1.32915,1.32934,1.32915,1.32932,917100010.0
2007-03-23 16:41:00,1.32909,1.32929,1.32898,1.32898,1087199996.0
2007-03-23 16:42:00,1.32912,1.32931,1.32898,1.32915,1036100004.0
2007-03-23 16:43:00,1.3294,1.32954,1.32916,1.32923,688000001.0
2007-03-23 16:44:00,1.32918,1.32918,1.32865,1.3288,1264700007.0
2007-03-23 16:45:00,1.32882,1.32893,1.32876,1.32891,1176700002.0
2007-03-23 16:46:00,1.32897,1.32916,1.32892,1.32913,971599993.0
2007-03-23 16:47:00,1.32933,1.32933,1.3291,1.32919,983800004.0
2007-03-23 16:48:00,1.32921,1.32961,1.32921,1.32952,1166700003.0
2007-03-23 16:49:00,1.32941,1.32956,1.32936,1.32949,1005200005.0
2007-03-23 16:50:00,1.32945,1.3296,1.32942,1.32952,981699996.0
2007-03-23 16:51:00,1.32971,1.3298,1.32961,1.32975,970200016.0
2007-03-23 16:52:00,1.32984,1.33015,1.32984,1.33014,1111700013.0
2007-03-23 16:53:00,1.33004,1.33017,1.32994,1.33009,1095999997.0
2007-03-23 16:54:00,1.33001,1.33021,1.32996,1.33002,1005400003.0
2007-03-23 16:55:00,1.32976,1.32996,1.3297,1.32971,934400011.0
2007-03-23 16:56:00,1.32982,1.32997,1.3296,1.32979,1765199997.0
2007-03-23 16:57:00,1.32991,1.33005,1.32955,1.3296,877799987.0
2007-03-23 16:58:00,1.3297,1.3297,1.32941,1.32957,804200007.0
2007-03-23 16:59:00,1.32931,1.32949,1.32902,1.32902,1017500011.0
2007-03-23 17:00:00,1.329,1.32918,1.32891,1.32904,923700004.0
2007-03-23 17:01:00,1.32928,1.32936,1.32915,1.32928,822000004.0
2007-03-23 17:02:00,1.32937,1.32948,1.32919,1.3293,933200006.0
2007-03-23 17:03:00,1.32951,1.3297,1.32935,1.3295,803399993.0
2007-03-23 17:04:00,1.32939,1.3295,1.32916,1.32926,1072299991.0
2007-03-23 17:05:00,1.32933,1.32941,1.32917,1.32922,1061500007.0
2007-03-23 17:06:00,1.32909,1.32927,1.32905,1.32918,1090100012.0
2007-03-23 17:07:00,1.32904,1.32935,1.32902,1.32934,1074999990.0
2007-03-23 17:08:00,1.3293,1.32948,1.32921,1.32934,813200005.0
2007-03-23 17:09:00,1.32926,1.32945,1.32916,1.32935,954999990.0
2007-03-23 17:10:00,1.32927,1.32937,1.32907,1.32919,909199995.0
2007-03-23 17:11:00,1.32932,1.32969,1.32928,1.32966,856199999.0
2007-03-23 17:12:00,1.3296,1.32977,1.32955,1.32973,1098700003.0
2007-03-23 17:13:00,1.32954,1.32968,1.32949,1.32955,778200004.0
2007-03-23 17:14:00,1.32949,1.32972,1.32949,1.32972,566200006.0
2007-03-23 17:15:00,1.32977,1.3302,1.32969,1.33011,1273299997.0
2007-03-23 17:16:00,1.32998,1.33015,1.3299,1.32993,1066199994.0
2007-03-23 17:17:00,1.32991,1.33015,1.32991,1.32995,800600000.0
2007-03-23 17:18:00,1.32989,1.32999,1.32976,1.32983,956300004.0
2007-03-23 17:19:00,1.32998,1.33013,1.32989,1.33006,1082200016.0
2007-03-23 17:20:00,1.33003,1.33013,1.32981,1.32995,1077799997.0
2007-03-23 17:21:00,1.32987,1.33006,1.32982,1.33005,1098299997.0
2007-03-23 17:22:00,1.32991,1.33008,1.32982,1.32992,1078399997.0
2007-03-23 17:23:00,1.33001,1.33014,1.32986,1.32994,1062500005.0
2007-03-23 17:24:00,1.32992,1.33009,1.32983,1.32995,1210800004.0
2007-03-23 17:25:00,1.32982,1.33011,1.32981,1.33011,725800002.0
2007-03-23 17:26:00,1.33014,1.33024,1.32999,1.33013,1225699992.0
2007-03-23 17:27:00,1.33019,1.33038,1.33007,1.33038,1351799989.0
2007-03-23 17:28:00,1.33012,1.33025,1.32982,1.32982,766699996.0
2007-03-23 17:29:00,1.33011,1.33023,1.33,1.33016,1337099989.0
2007-03-23 17:30:00,1.33024,1.33026,1.32986,1.32991,1229499989.0
2007-03-23 17:31:00,1.33006,1.33017,1.32988,1.33006,1463100000.0
2007-03-23 17:32:00,1.32995,1.33011,1.32991,1.32999,1111500010.0
2007-03-23 17:33:00,1.32992,1.3301,1.32988,1.33002,1208500000.0
2007-03-23 17:34:00,1.33,1.33007,1.32987,1.32995,824799989.0
2007-03-23 17:35:00,1.32972,1.33002,1.32971,1.33002,804600002.0
2007-03-23 17:36:00,1.32996,1.33016,1.32972,1.33003,1268200003.0
2007-03-23 17:37:00,1.32986,1.33008,1.32984,1.32996,843000006.0
2007-03-23 17:38:00,1.32996,1.33004,1.32972,1.32977,1616400006.0
2007-03-23 17:39:00,1.32978,1.32981,1.32961,1.32965,855499995.0
2007-03-23 17:40:00,1.32975,1.32986,1.32941,1.32954,949400014.0
2007-03-23 17:41:00,1.32977,1.32977,1.32953,1.32955,903499993.0
2007-03-23 17:42:00,1.32948,1.32966,1.32932,1.32961,731900007.0
2007-03-23 17:43:00,1.32946,1.32962,1.3294,1.32945,842400000.0
2007-03-23 17:44:00,1.3295,1.32966,1.32908,1.32908,1099100009.0
2007-03-23 17:45:00,1.32953,1.32953,1.32918,1.32918,526900007.0
2007-03-23 17:46:00,1.32917,1.3294,1.32901,1.32932,931499998.0
2007-03-23 17:47:00,1.32957,1.32977,1.32941,1.32941,950700000.0
2007-03-23 17:48:00,1.32971,1.32984,1.3294,1.32954,1014600006.0
2007-03-23 17:49:00,1.32966,1.32983,1.32956,1.32967,765299990.0
2007-03-23 17:50:00,1.32955,1.32967,1.32923,1.32937,1326499991.0
2007-03-23 17:51:00,1.32947,1.32949,1.32914,1.32926,1509300010.0
2007-03-23 17:52:00,1.32943,1.32964,1.32932,1.32955,1010499991.0
2007-03-23 17:53:00,1.32942,1.32977,1.32933,1.32977,1503000017.0
2007-03-23 17:54:00,1.32948,1.32973,1.32926,1.32955,1363700011.0
2007-03-23 17:55:00,1.32945,1.3296,1.32944,1.32951,676200016.0
2007-03-23 17:56:00,1.32956,1.32976,1.32949,1.32964,1131299999.0
2007-03-23 17:57:00,1.32949,1.32995,1.32944,1.32989,740000003.0
2007-03-23 17:58:00,1.32978,1.32998,1.32976,1.32978,980799993.0
2007-03-23 17:59:00,1.32993,1.33014,1.32989,1.33,961300004.0
2007-03-23 18:00:00,1.32999,1.3301,1.32986,1.33,833700001.0
2007-03-23 18:01:00,1.3294,1.3294,1.3292,1.3292,1871100003.0
2007-03-23 18:02:00,1.3293,1.3295,1.3293,1.3295,1871100003.0
2007-03-23 18:03:00,1.3294,1.3295,1.3294,1.3294,1871100003.0
2007-03-23 18:05:00,1.3295,1.3296,1.3294,1.3295,1871100003.0
2007-03-23 18:06:00,1.3294,1.3295,1.3294,1.3295,1871100003.0
2007-03-23 18:07:00,1.3294,1.3295,1.3294,1.3295,1871100003.0
2007-03-23 18:08:00,1.3294,1.3294,1.3294,1.3294,1871100003.0
2007-03-23 18:09:00,1.3293,1.3294,1.3293,1.3294,1871100003.0
2007-03-23 18:10:00,1.3293,1.3294,1.3293,1.3294,1871100003.0
2007-03-23 18:11:00,1.3293,1.3294,1.3292,1.3293,1871100003.0
2007-03-23 18:12:00,1.3294,1.3294,1.3293,1.3293,1871100003.0
2007-03-23 18:14:00,1.3294,1.3294,1.3293,1.3294,1871100003.0
2007-03-23 18:15:00,1.3293,1.3294,1.3293,1.3294,1871100003.0
2007-03-23 18:16:00,1.3293,1.3294,1.3293,1.3294,1871100003.0
2007-03-23 18:17:00,1.3293,1.3295,1.3293,1.3295,1871100003.0
2007-03-23 18:18:00,1.3294,1.3295,1.3294,1.3295,1871100003.0
2007-03-23 18:19:00,1.3294,1.3295,1.3294,1.3295,1871100003.0
2007-03-23 18:20:00,1.3294,1.3295,1.3294,1.3294,1871100003.0
2007-03-23 18:21:00,1.3295,1.3295,1.3295,1.3295,1871100003.0
2007-03-23 18:22:00,1.3294,1.3295,1.3294,1.3295,1871100003.0
2007-03-23 18:23:00,1.3296,1.3296,1.3296,1.3296,1871100003.0
2007-03-23 18:24:00,1.3295,1.3296,1.3295,1.3296,1871100003.0
2007-03-23 18:25:00,1.3297,1.3299,1.3297,1.3298,1871100003.0
2007-03-23 18:26:00,1.3297,1.3298,1.3297,1.3297,1871100003.0
2007-03-23 18:27:00,1.3296,1.3298,1.3296,1.3298,1871100003.0
2007-03-23 18:28:00,1.3299,1.33,1.3298,1.3299,1871100003.0
2007-03-23 18:29:00,1.3298,1.3299,1.3297,1.3297,1871100003.0
2007-03-23 18:30:00,1.3296,1.3296,1.3294,1.3294,1871100003.0
2007-03-23 18:31:00,1.3295,1.3296,1.3294,1.3294,1871100003.0
2007-03-23 18:32:00,1.3295,1.3296,1.3295,1.3295,1871100003.0
2007-03-23 18:33:00,1.3296,1.3296,1.3295,1.3295,1871100003.0
2007-03-23 18:34:00,1.3294,1.3296,1.3294,1.3295,1871100003.0
2007-03-23 18:35:00,1.3294,1.3295,1.3294,1.3295,1871100003.0
2007-03-23 18:36:00,1.3294,1.3294,1.3294,1.3294,1871100003.0
2007-03-23 18:39:00,1.3295,1.3296,1.3293,1.3294,1871100003.0
2007-03-23 18:40:00,1.3293,1.3293,1.3293,1.3293,1871100003.0
2007-03-23 18:41:00,1.3292,1.3292,1.3291,1.3292,1871100003.0
2007-03-23 18:42:00,1.3291,1.3292,1.3291,1.3292,1871100003.0
2007-03-23 18:43:00,1.3291,1.3292,1.3291,1.3292,1871100003.0
2007-03-23 18:44:00,1.3293,1.3293,1.3293,1.3293,1871100003.0
2007-03-23 18:45:00,1.3294,1.3294,1.3292,1.3293,1871100003.0
2007-03-23 18:46:00,1.32926,1.32934,1.32917,1.32917,1871100003.0
2007-03-23 18:48:00,1.3293,1.3293,1.3292,1.3292,1979000002.0
2007-03-23 18:50:00,1.3291,1.3292,1.3291,1.3292,1979000002.0
2007-03-23 18:51:00,1.3291,1.3291,1.3291,1.3291,1979000002.0
2007-03-23 18:52:00,1.3292,1.3293,1.3291,1.3293,1979000002.0
2007-03-23 18:53:00,1.3292,1.3293,1.3292,1.3293,1979000002.0
2007-03-23 18:54:00,1.3294,1.3294,1.3293,1.3293,1979000002.0
2007-03-23 18:55:00,1.3294,1.3294,1.329,1.329,1979000002.0
2007-03-23 18:56:00,1.3291,1.3291,1.3288,1.329,1979000002.0
2007-03-23 18:57:00,1.3289,1.329,1.3289,1.3289,1979000002.0
2007-03-23 18:58:00,1.329,1.329,1.3289,1.329,1979000002.0
2007-03-23 18:59:00,1.3289,1.3289,1.3288,1.3288,1979000002.0
2007-03-23 19:00:00,1.3289,1.3289,1.3289,1.3289,1979000002.0
2007-03-23 19:01:00,1.329,1.329,1.3287,1.3287,1979000002.0
2007-03-23 19:02:00,1.3288,1.3288,1.3285,1.3286,1979000002.0
2007-03-23 19:03:00,1.3287,1.3287,1.3286,1.3287,1979000002.0
2007-03-23 19:04:00,1.3286,1.3287,1.3286,1.3286,1979000002.0
2007-03-23 19:05:00,1.3287,1.3287,1.3287,1.3287,1979000002.0
2007-03-23 19:06:00,1.3286,1.3288,1.3286,1.3288,1979000002.0
2007-03-23 19:07:00,1.3287,1.3287,1.3286,1.3286,1979000002.0
2007-03-23 19:08:00,1.3285,1.3286,1.3284,1.3285,1979000002.0
2007-03-23 19:09:00,1.3284,1.3286,1.3284,1.3286,1979000002.0
2007-03-23 19:10:00,1.32922,1.32935,1.32915,1.32935,1979000002.0
2007-03-23 19:11:00,1.3287,1.3287,1.3286,1.3286,1510900006.0
2007-03-23 19:12:00,1.3285,1.3286,1.3285,1.3286,1510900006.0
2007-03-23 19:13:00,1.32927,1.32933,1.32916,1.32926,1510900006.0
2007-03-23 19:14:00,1.32924,1.32931,1.3291,1.32918,1530400012.0
2007-03-23 19:15:00,1.3288,1.3288,1.3286,1.3286,1386000007.0
2007-03-23 19:16:00,1.3287,1.3288,1.3286,1.3287,1386000007.0
2007-03-23 19:17:00,1.3288,1.3288,1.3287,1.3288,1386000007.0
2007-03-23 19:18:00,1.3287,1.3288,1.3287,1.3288,1386000007.0
2007-03-23 19:19:00,1.3289,1.3291,1.3288,1.3291,1386000007.0
2007-03-23 19:20:00,1.3292,1.3292,1.3291,1.3291,1386000007.0
2007-03-23 19:22:00,1.32935,1.32944,1.32905,1.32909,1386000007.0
2007-03-23 19:23:00,1.3291,1.3292,1.3291,1.3292,1922199997.0
2007-03-23 19:24:00,1.3291,1.3292,1.3291,1.3292,1922199997.0
2007-03-23 19:25:00,1.3291,1.3292,1.3291,1.3291,1922199997.0
2007-03-23 19:26:00,1.3292,1.3292,1.3289,1.329,1922199997.0
2007-03-23 19:27:00,1.3291,1.3291,1.329,1.329,1922199997.0
2007-03-23 19:28:00,1.3291,1.3291,1.3291,1.3291,1922199997.0
2007-03-23 19:29:00,1.32985,1.32993,1.32975,1.3298,1922199997.0
2007-03-23 19:30:00,1.329,1.329,1.3286,1.3287,1912400012.0
2007-03-23 19:31:00,1.3288,1.3288,1.3287,1.3287,1912400012.0
2007-03-23 19:32:00,1.3288,1.3288,1.3288,1.3288,1912400012.0
2007-03-23 19:33:00,1.3289,1.3291,1.3289,1.329,1912400012.0
2007-03-23 19:34:00,1.3291,1.3291,1.3291,1.3291,1912400012.0
2007-03-23 19:35:00,1.329,1.329,1.329,1.329,1912400012.0
2007-03-23 19:37:00,1.32937,1.32945,1.32922,1.32934,1912400012.0
2007-03-23 19:38:00,1.3291,1.3291,1.329,1.329,533199994.0
2007-03-23 19:40:00,1.3289,1.329,1.3289,1.329,533199994.0
2007-03-23 19:41:00,1.3289,1.3289,1.3288,1.3288,533199994.0
2007-03-23 19:42:00,1.3289,1.3289,1.3288,1.3288,533199994.0
2007-03-23 19:43:00,1.32906,1.32913,1.32899,1.32903,533199994.0
2007-03-23 19:45:00,1.32926,1.32934,1.32917,1.32919,1239200002.0
2007-03-23 19:46:00,1.3286,1.3286,1.3286,1.3286,1782800018.0
2007-03-23 19:50:00,1.32904,1.32911,1.32877,1.32895,1782800018.0
2007-03-23 19:52:00,1.3285,1.3286,1.3285,1.3285,1781399991.0
2007-03-23 19:53:00,1.3286,1.3286,1.3286,1.3286,1781399991.0
2007-03-23 19:54:00,1.3285,1.3286,1.3285,1.3285,1781399991.0
2007-03-23 19:55:00,1.32916,1.32938,1.32906,1.32928,1781399991.0
2007-03-23 19:56:00,1.3286,1.3286,1.3285,1.3285,1798700018.0
2007-03-23 19:57:00,1.3286,1.3286,1.3285,1.3286,1798700018.0
2007-03-23 19:58:00,1.3287,1.3287,1.3286,1.3287,1798700018.0
2007-03-23 19:59:00,1.3288,1.329,1.3287,1.329,1798700018.0
2007-03-23 20:00:00,1.3291,1.3291,1.3289,1.329,1798700018.0
2007-03-23 20:01:00,1.3289,1.329,1.3288,1.3289,1798700018.0
2007-03-23 20:02:00,1.32878,1.32883,1.32851,1.32855,1798700018.0
2007-03-23 20:03:00,1.32858,1.32869,1.32847,1.32855,1076499999.0
2007-03-23 20:04:00,1.3287,1.3288,1.3287,1.3288,1303199996.0
2007-03-23 20:05:00,1.3287,1.3288,1.3287,1.3287,1303199996.0
2007-03-23 20:06:00,1.3288,1.3288,1.3288,1.3288,1303199996.0
2007-03-23 20:07:00,1.3287,1.3287,1.32836,1.32841,1303199996.0
2007-03-23 20:09:00,1.3286,1.3288,1.3286,1.3288,2002199997.0
2007-03-23 20:10:00,1.3287,1.3288,1.3287,1.3288,2002199997.0
2007-03-23 20:11:00,1.32859,1.32866,1.32845,1.3285,2002199997.0
2007-03-23 20:12:00,1.3289,1.329,1.3289,1.329,1157100000.0
2007-03-23 20:13:00,1.3289,1.329,1.3289,1.329,1157100000.0
2007-03-23 20:15:00,1.3289,1.3289,1.3289,1.3289,1157100000.0
2007-03-23 20:17:00,1.3287,1.3287,1.32851,1.32855,1157100000.0
2007-03-23 20:18:00,1.32862,1.32874,1.32845,1.32849,1474300010.0
2007-03-23 20:19:00,1.3286,1.3287,1.3286,1.3287,1346599997.0
2007-03-23 20:20:00,1.3288,1.3288,1.3287,1.3287,1346599997.0
2007-03-23 20:22:00,1.32891,1.32918,1.32887,1.32907,1346599997.0
2007-03-23 20:23:00,1.3288,1.3288,1.3288,1.3288,2043800010.0
2007-03-23 20:24:00,1.32907,1.32917,1.329,1.32912,2043800010.0
2007-03-23 20:25:00,1.32903,1.32912,1.32892,1.32912,1435899997.0
2007-03-23 20:26:00,1.32897,1.32901,1.32865,1.32882,1955500000.0
2007-03-23 20:27:00,1.3287,1.3287,1.3287,1.3287,2076700003.0
2007-03-23 20:28:00,1.3288,1.3288,1.3287,1.3287,2076700003.0
2007-03-23 20:31:00,1.3286,1.3286,1.3286,1.3286,2076700003.0
2007-03-23 20:33:00,1.3287,1.3287,1.3287,1.3287,2076700003.0
2007-03-23 20:34:00,1.3286,1.3286,1.3285,1.3285,2076700003.0
2007-03-23 20:36:00,1.3286,1.3286,1.3285,1.3285,2076700003.0
2007-03-23 20:38:00,1.3286,1.3288,1.3286,1.3287,2076700003.0
2007-03-23 20:41:00,1.3288,1.3288,1.3287,1.3287,2076700003.0
2007-03-23 20:42:00,1.32866,1.32883,1.32851,1.32871,2076700003.0
2007-03-23 20:43:00,1.3288,1.3288,1.3288,1.3288,2013100006.0
2007-03-23 20:44:00,1.3287,1.3289,1.3287,1.3289,2013100006.0
2007-03-23 20:45:00,1.3287,1.3288,1.3286,1.3286,2013100006.0
2007-03-23 20:46:00,1.3287,1.3287,1.3287,1.3287,2013100006.0
2007-03-23 20:48:00,1.3288,1.3288,1.3288,1.3288,2013100006.0
2007-03-23 20:49:00,1.3289,1.3289,1.3287,1.3288,2013100006.0
2007-03-23 20:52:00,1.3289,1.329,1.3289,1.3289,2013100006.0
2007-03-23 20:53:00,1.329,1.329,1.3289,1.3289,2013100006.0
2007-03-23 20:54:00,1.3288,1.3289,1.3288,1.3288,2013100006.0
2007-03-23 20:55:00,1.3289,1.329,1.3288,1.3288,2013100006.0
2007-03-23 20:56:00,1.3289,1.3289,1.3288,1.3288,2013100006.0
2007-03-23 20:59:00,1.3289,1.3289,1.3288,1.3288,2013100006.0
2007-03-23 21:01:00,1.3287,1.3288,1.3287,1.3288,2013100006.0
2007-03-23 21:02:00,1.3289,1.3289,1.3288,1.3288,2013100006.0
2007-03-23 21:03:00,1.3289,1.3289,1.3288,1.3289,2013100006.0
2007-03-23 21:04:00,1.3288,1.3288,1.3287,1.3287,2013100006.0
2007-03-23 21:06:00,1.32847,1.32879,1.3284,1.32864,2013100006.0
2007-03-23 21:07:00,1.3287,1.3287,1.3287,1.3287,1126800006.0
2007-03-23 21:08:00,1.32872,1.32879,1.32849,1.32867,1126800006.0
2007-03-23 21:09:00,1.32867,1.32876,1.32852,1.32867,1719900002.0
2007-03-23 21:10:00,1.3287,1.3288,1.3287,1.3287,1374100005.0
2007-03-23 21:11:00,1.3286,1.3286,1.3285,1.3286,1374100005.0
2007-03-23 21:12:00,1.3285,1.3286,1.3285,1.3285,1374100005.0
2007-03-23 21:13:00,1.3286,1.3286,1.3285,1.3285,1374100005.0
2007-03-23 21:18:00,1.32867,1.32885,1.3285,1.32867,1374100005.0
2007-03-23 21:19:00,1.3284,1.3285,1.3284,1.3285,1950400007.0
2007-03-23 21:20:00,1.3284,1.3284,1.3284,1.3284,1950400007.0
2007-03-23 21:22:00,1.3285,1.3285,1.3284,1.3284,1950400007.0
2007-03-23 21:23:00,1.3283,1.3284,1.3283,1.3283,1950400007.0
2007-03-23 21:25:00,1.3284,1.3284,1.3283,1.3283,1950400007.0
2007-03-23 21:26:00,1.3284,1.3284,1.3283,1.3284,1950400007.0
2007-03-23 21:28:00,1.32877,1.32879,1.32844,1.32849,1950400007.0
2007-03-23 21:29:00,1.32859,1.32874,1.32848,1.32857,1079200001.0
2007-03-23 21:30:00,1.32856,1.32862,1.32842,1.32851,866899994.0
2007-03-23 21:31:00,1.32846,1.3287,1.3284,1.32845,1253800007.0
2007-03-23 21:32:00,1.3284,1.3284,1.3283,1.3283,1204600000.0
2007-03-23 21:33:00,1.3284,1.3284,1.3283,1.3284,1204600000.0
2007-03-23 21:34:00,1.3283,1.3283,1.3282,1.3282,1204600000.0
2007-03-23 21:35:00,1.3283,1.3283,1.3282,1.3282,1204600000.0
2007-03-23 21:36:00,1.32851,1.32861,1.3284,1.32845,1204600000.0
2007-03-23 21:37:00,1.32851,1.32861,1.3284,1.32844,1579500010.0
2007-03-23 21:38:00,1.32848,1.32882,1.32844,1.32875,1918200008.0
2007-03-23 21:39:00,1.32867,1.32885,1.32856,1.32867,1251800007.0
2007-03-23 21:40:00,1.3283,1.3283,1.3282,1.3282,1198699998.0
2007-03-23 21:42:00,1.3283,1.3283,1.3282,1.3283,1198699998.0
2007-03-23 21:46:00,1.3284,1.3284,1.3283,1.3284,1198699998.0
2007-03-23 21:47:00,1.3283,1.3284,1.3283,1.3284,1198699998.0
2007-03-23 21:48:00,1.32859,1.32876,1.32851,1.32861,1198699998.0
2007-03-23 21:49:00,1.32854,1.32875,1.32849,1.32871,1130900005.0
2007-03-23 21:50:00,1.32851,1.32875,1.32844,1.32875,1287200001.0
2007-03-23 21:52:00,1.32872,1.32895,1.32864,1.32878,1537000005.0
2007-03-23 21:53:00,1.3282,1.3282,1.3282,1.3282,1525099995.0
2007-03-23 21:54:00,1.3283,1.3283,1.3283,1.3283,1525099995.0
2007-03-23 21:55:00,1.3282,1.3282,1.3282,1.3282,1525099995.0
2007-03-23 21:56:00,1.32884,1.32895,1.32865,1.32881,1525099995.0
2007-03-23 21:57:00,1.3282,1.3283,1.3282,1.3282,1943899997.0
2007-03-23 21:58:00,1.32875,1.329,1.32862,1.32867,1943899997.0
2007-03-23 21:59:00,1.3283,1.3283,1.3281,1.3282,1298599996.0
2007-03-23 22:00:00,1.32883,1.32883,1.32863,1.32875,1298599996.0
2007-03-23 22:07:00,1.32856,1.3287,1.32843,1.32848,991599997.0
2007-03-23 22:09:00,1.32851,1.32869,1.32847,1.32848,1985000003.0
2007-03-23 22:11:00,1.32868,1.3287,1.32842,1.32846,1138099989.0
2007-03-23 22:13:00,1.32835,1.3285,1.32815,1.3283,1597400010.0
2007-03-23 22:14:00,1.32837,1.32848,1.32827,1.32835,1430500000.0
2007-03-23 22:15:00,1.3283,1.32847,1.32822,1.32835,1018700004.0
2007-03-23 22:16:00,1.32842,1.32842,1.32818,1.32818,2043099984.0
2007-03-23 22:17:00,1.32841,1.32851,1.32826,1.32842,1500700002.0
2007-03-23 22:18:00,1.3284,1.32845,1.32816,1.3282,1349000016.0
2007-03-23 22:19:00,1.32853,1.32854,1.32833,1.32838,1027000002.0
2007-03-23 22:20:00,1.32829,1.32851,1.32823,1.32848,1663100002.0
2007-03-23 22:25:00,1.32814,1.32832,1.32809,1.32827,1132599999.0
2007-03-23 22:26:00,1.32815,1.3283,1.32796,1.32823,2064200017.0
2007-03-23 22:27:00,1.32824,1.3284,1.32798,1.32824,1885100004.0
2007-03-23 22:28:00,1.32806,1.32849,1.32805,1.32826,1412400002.0
2007-03-23 22:29:00,1.32824,1.32835,1.32806,1.32828,1409799995.0
2007-03-23 22:30:00,1.32818,1.32831,1.3278,1.32787,2019599995.0
2007-03-23 22:31:00,1.32804,1.32834,1.32801,1.32834,1232000007.0
2007-03-23 22:32:00,1.32822,1.3284,1.32802,1.32832,1857399995.0
2007-03-23 22:38:00,1.32793,1.32806,1.3278,1.32792,1255599993.0
2007-03-23 22:43:00,1.32824,1.32829,1.32792,1.32798,1097600001.0
2007-03-23 22:44:00,1.32809,1.32818,1.32795,1.32807,1040100007.0
2007-03-23 22:46:00,1.32817,1.32826,1.32793,1.32796,1595500011.0
2007-03-23 22:47:00,1.32807,1.32831,1.32791,1.32813,1157899997.0
2007-03-23 22:49:00,1.32814,1.32833,1.32802,1.32812,1434400000.0
2007-03-23 22:50:00,1.32804,1.32824,1.32801,1.32822,1215500006.0
2007-03-23 22:51:00,1.32784,1.32865,1.32784,1.32865,1148199998.0
2007-03-23 22:54:00,1.32804,1.32842,1.32804,1.32815,768799998.0
2007-03-23 22:55:00,1.32828,1.32864,1.32822,1.32864,1261999989.0
2007-03-23 22:56:00,1.32844,1.32861,1.328,1.32808,946999998.0
2007-03-23 22:58:00,1.32791,1.32813,1.32774,1.32796,1633400001.0
2007-03-26 00:00:00,1.3286,1.3286,1.3286,1.3286,152500000.0
2007-03-26 00:03:00,1.3282,1.3283,1.3282,1.3283,152500000.0
2007-03-26 00:04:00,1.3282,1.3283,1.3282,1.3282,152500000.0
2007-03-26 00:05:00,1.3283,1.3283,1.3282,1.3282,152500000.0
2007-03-26 00:07:00,1.3283,1.3283,1.3282,1.3282,152500000.0
2007-03-26 00:10:00,1.3281,1.3282,1.3281,1.3282,152500000.0
2007-03-26 00:11:00,1.3281,1.3281,1.3281,1.3281,152500000.0
2007-03-26 00:12:00,1.3282,1.3282,1.3281,1.3281,152500000.0
2007-03-26 00:14:00,1.328,1.3281,1.328,1.3281,152500000.0
2007-03-26 00:15:00,1.3282,1.3282,1.3282,1.3282,152500000.0
2007-03-26 00:17:00,1.3281,1.3282,1.3281,1.3282,152500000.0
2007-03-26 00:25:00,1.3283,1.3283,1.3283,1.3283,152500000.0
2007-03-26 00:26:00,1.3282,1.3282,1.3282,1.3282,152500000.0
2007-03-26 00:27:00,1.3281,1.3281,1.3281,1.3281,152500000.0
2007-03-26 00:31:00,1.328,1.328,1.328,1.328,152500000.0
2007-03-26 00:32:00,1.3281,1.3281,1.3281,1.3281,152500000.0
2007-03-26 00:38:00,1.3282,1.3282,1.3281,1.3281,152500000.0
2007-03-26 00:42:00,1.328,1.328,1.328,1.328,152500000.0
2007-03-26 00:43:00,1.3279,1.328,1.3279,1.328,152500000.0
2007-03-26 00:47:00,1.3279,1.3279,1.3264,1.3267,152500000.0
2007-03-26 00:48:00,1.3266,1.3266,1.3258,1.3259,152500000.0
2007-03-26 00:49:00,1.326,1.3263,1.3259,1.3261,152500000.0
2007-03-26 00:50:00,1.3263,1.3264,1.326,1.3263,152500000.0
2007-03-26 00:51:00,1.3262,1.3262,1.326,1.3262,152500000.0
2007-03-26 00:52:00,1.3264,1.3264,1.326,1.3261,152500000.0
2007-03-26 00:53:00,1.3262,1.3263,1.3262,1.3262,152500000.0
2007-03-26 00:54:00,1.3263,1.3265,1.3263,1.3264,152500000.0
2007-03-26 00:55:00,1.3263,1.3263,1.3262,1.3263,152500000.0
2007-03-26 00:56:00,1.3264,1.3264,1.3263,1.3264,152500000.0
2007-03-26 00:57:00,1.3263,1.3264,1.3263,1.3264,152500000.0
2007-03-26 00:58:00,1.3265,1.3265,1.3264,1.3264,152500000.0
2007-03-26 00:59:00,1.3263,1.3266,1.3263,1.3264,152500000.0
2007-03-26 01:00:00,1.3265,1.3269,1.3265,1.3268,152500000.0
2007-03-26 01:01:00,1.3269,1.3271,1.3268,1.3269,152500000.0
2007-03-26 01:02:00,1.327,1.327,1.3269,1.3269,152500000.0
2007-03-26 01:03:00,1.327,1.327,1.3267,1.3268,152500000.0
2007-03-26 01:04:00,1.3269,1.3269,1.3268,1.3268,152500000.0
2007-03-26 01:05:00,1.3269,1.3271,1.3269,1.327,152500000.0
2007-03-26 01:06:00,1.3269,1.3271,1.3269,1.327,152500000.0
2007-03-26 01:07:00,1.3271,1.3271,1.327,1.3271,152500000.0
2007-03-26 01:08:00,1.3272,1.3273,1.3271,1.3271,152500000.0
2007-03-26 01:09:00,1.3273,1.3273,1.3273,1.3273,152500000.0
2007-03-26 01:10:00,1.3274,1.3274,1.3274,1.3274,152500000.0
2007-03-26 01:11:00,1.3275,1.3275,1.3273,1.3274,152500000.0
2007-03-26 01:12:00,1.3273,1.3275,1.3272,1.3273,152500000.0
2007-03-26 01:13:00,1.3274,1.3275,1.3273,1.3274,152500000.0
2007-03-26 01:14:00,1.3273,1.3273,1.3273,1.3273,152500000.0
2007-03-26 01:15:00,1.3272,1.3273,1.3271,1.3272,152500000.0
2007-03-26 01:16:00,1.3271,1.3272,1.3271,1.3272,152500000.0
2007-03-26 01:17:00,1.3273,1.3273,1.3273,1.3273,152500000.0
2007-03-26 01:18:00,1.3274,1.3274,1.3274,1.3274,152500000.0
2007-03-26 01:20:00,1.3275,1.3275,1.3274,1.3275,152500000.0
2007-03-26 01:21:00,1.3274,1.3275,1.3273,1.3273,152500000.0
2007-03-26 01:22:00,1.3274,1.3274,1.3271,1.3271,152500000.0
2007-03-26 01:23:00,1.327,1.3271,1.3269,1.3269,152500000.0
2007-03-26 01:24:00,1.3268,1.3268,1.3267,1.3268,152500000.0
2007-03-26 01:25:00,1.3269,1.3272,1.3269,1.3272,152500000.0
2007-03-26 01:26:00,1.3271,1.3273,1.3271,1.3272,152500000.0
2007-03-26 01:27:00,1.3273,1.3273,1.3272,1.3272,152500000.0
2007-03-26 01:28:00,1.3271,1.3271,1.327,1.3271,152500000.0
2007-03-26 01:29:00,1.3272,1.3274,1.3272,1.3274,152500000.0
2007-03-26 01:30:00,1.3275,1.3279,1.3275,1.3278,152500000.0
2007-03-26 01:31:00,1.3279,1.328,1.3277,1.3278,152500000.0
2007-03-26 01:32:00,1.3279,1.328,1.3278,1.3278,152500000.0
2007-03-26 01:33:00,1.3279,1.328,1.3278,1.3278,152500000.0
2007-03-26 01:34:00,1.3277,1.3278,1.3276,1.3278,152500000.0
2007-03-26 01:35:00,1.3277,1.3278,1.3277,1.3277,152500000.0
2007-03-26 01:36:00,1.3278,1.3278,1.3276,1.3276,152500000.0
2007-03-26 01:37:00,1.3277,1.3277,1.3275,1.3276,152500000.0
2007-03-26 01:39:00,1.3275,1.3276,1.3274,1.3275,152500000.0
2007-03-26 01:40:00,1.3274,1.3275,1.3274,1.3274,152500000.0
2007-03-26 01:41:00,1.3275,1.3275,1.3274,1.3274,152500000.0
2007-03-26 01:42:00,1.3275,1.3275,1.3275,1.3275,152500000.0
2007-03-26 01:44:00,1.3274,1.3275,1.3274,1.3274,152500000.0
2007-03-26 01:45:00,1.3273,1.3274,1.3271,1.3271,152500000.0
2007-03-26 01:46:00,1.3272,1.3272,1.327,1.3272,152500000.0
2007-03-26 01:47:00,1.3271,1.3271,1.3271,1.3271,152500000.0
2007-03-26 01:48:00,1.327,1.3271,1.327,1.3271,152500000.0
2007-03-26 01:52:00,1.3272,1.3272,1.3272,1.3272,152500000.0
2007-03-26 01:53:00,1.3273,1.3273,1.3273,1.3273,152500000.0
2007-03-26 01:55:00,1.3272,1.3273,1.3272,1.3272,152500000.0
2007-03-26 01:56:00,1.3271,1.3272,1.3271,1.3272,152500000.0
2007-03-26 01:57:00,1.3271,1.3272,1.3271,1.3271,152500000.0
2007-03-26 01:58:00,1.3272,1.3272,1.3271,1.3271,152500000.0
2007-03-26 01:59:00,1.3272,1.3273,1.3271,1.3273,152500000.0
2007-03-26 02:00:00,1.32724,1.32733,1.32723,1.32728,152500000.0
2007-03-26 02:01:00,1.32728,1.32728,1.32716,1.32716,122700000.0
2007-03-26 02:02:00,1.32709,1.32709,1.32692,1.32692,178100002.0
2007-03-26 02:03:00,1.32678,1.32678,1.32647,1.32655,242600001.0
2007-03-26 02:04:00,1.32653,1.32667,1.32644,1.32663,389800006.0
2007-03-26 02:05:00,1.32657,1.32657,1.32625,1.32627,257400000.0
2007-03-26 02:06:00,1.32632,1.32632,1.32601,1.32609,399900001.0
2007-03-26 02:07:00,1.32618,1.32618,1.32607,1.32607,303400005.0
2007-03-26 02:08:00,1.3261,1.32622,1.32589,1.32622,351799996.0
2007-03-26 02:09:00,1.32618,1.32625,1.3261,1.3261,436000004.0
2007-03-26 02:10:00,1.32602,1.32602,1.32587,1.32587,244700002.0
2007-03-26 02:11:00,1.32592,1.32608,1.32592,1.32607,161500001.0
2007-03-26 02:12:00,1.32603,1.32603,1.32598,1.32598,154699998.0
2007-03-26 02:13:00,1.32597,1.3261,1.3258,1.32589,236100002.0
2007-03-26 02:14:00,1.32588,1.32596,1.32579,1.32596,135200001.0
2007-03-26 02:15:00,1.32604,1.32614,1.326,1.32614,190399999.0
2007-03-26 02:16:00,1.32627,1.32632,1.32607,1.32624,428799997.0
2007-03-26 02:17:00,1.32637,1.32643,1.32637,1.32643,144500004.0
2007-03-26 02:18:00,1.32638,1.32669,1.3263,1.3265,341899998.0
2007-03-26 02:19:00,1.32649,1.3266,1.32649,1.3266,203700003.0
2007-03-26 02:20:00,1.32677,1.32693,1.32677,1.32682,261799994.0
2007-03-26 02:21:00,1.32675,1.32675,1.32653,1.32671,450199997.0
2007-03-26 02:22:00,1.3266,1.3266,1.32625,1.32625,228799998.0
2007-03-26 02:23:00,1.32653,1.32657,1.32649,1.32653,200700002.0
2007-03-26 02:24:00,1.32652,1.32655,1.32638,1.32638,85399998.0
2007-03-26 02:25:00,1.32625,1.32635,1.32618,1.32623,434999997.0
2007-03-26 02:26:00,1.3262,1.32628,1.32611,1.32622,284200004.0
2007-03-26 02:27:00,1.32623,1.32636,1.32604,1.32604,400899995.0
2007-03-26 02:28:00,1.32631,1.32635,1.32614,1.32625,343399999.0
2007-03-26 02:29:00,1.32618,1.32621,1.3261,1.3262,295900006.0
2007-03-26 02:30:00,1.32591,1.32609,1.32578,1.32609,192000000.0
2007-03-26 02:31:00,1.32616,1.32616,1.32602,1.32604,231300001.0
2007-03-26 02:32:00,1.326,1.3262,1.326,1.3262,97799998.0
2007-03-26 02:33:00,1.3262,1.3263,1.32608,1.3263,202000001.0
2007-03-26 02:34:00,1.32633,1.32639,1.32598,1.32621,368199998.0
2007-03-26 02:35:00,1.32608,1.32618,1.32587,1.32618,100200000.0
2007-03-26 02:36:00,1.3261,1.3262,1.32601,1.32617,190299998.0
2007-03-26 02:37:00,1.32624,1.32633,1.32624,1.32633,62700001.0
2007-03-26 02:38:00,1.32628,1.32644,1.3262,1.32642,426599995.0
2007-03-26 02:39:00,1.32635,1.32656,1.3262,1.32655,289399998.0
2007-03-26 02:40:00,1.32649,1.32649,1.3264,1.32642,192499995.0
2007-03-26 02:41:00,1.32635,1.32642,1.32633,1.32635,309700003.0
2007-03-26 02:42:00,1.32633,1.32647,1.32627,1.32644,280400002.0
2007-03-26 02:43:00,1.3263,1.3263,1.32615,1.32629,291500000.0
2007-03-26 02:44:00,1.32633,1.32642,1.32625,1.32642,308299993.0
2007-03-26 02:45:00,1.32647,1.32647,1.32621,1.32641,276900005.0
2007-03-26 02:46:00,1.32628,1.32641,1.32616,1.32641,281700002.0
2007-03-26 02:47:00,1.32665,1.32687,1.32665,1.32684,165900004.0
2007-03-26 02:48:00,1.32662,1.32662,1.32646,1.32662,134499999.0
2007-03-26 02:49:00,1.32672,1.32688,1.3267,1.32676,290499997.0
2007-03-26 02:50:00,1.32683,1.32689,1.32671,1.32675,377800003.0
2007-03-26 02:51:00,1.32677,1.32677,1.32654,1.32655,292599996.0
2007-03-26 02:52:00,1.32676,1.32683,1.32659,1.32683,360899995.0
2007-03-26 02:53:00,1.32675,1.32675,1.32664,1.32671,87200003.0
2007-03-26 02:54:00,1.32682,1.32701,1.32682,1.32701,89400001.0
2007-03-26 02:55:00,1.32707,1.32715,1.32702,1.32704,212700001.0
2007-03-26 02:56:00,1.32699,1.327,1.32682,1.32694,257899996.0
2007-03-26 02:57:00,1.32694,1.327,1.32678,1.32678,265099999.0
2007-03-26 02:58:00,1.32667,1.32667,1.32647,1.32667,115699997.0
2007-03-26 02:59:00,1.32682,1.32692,1.32682,1.32689,363700004.0
2007-03-26 03:00:00,1.32703,1.32703,1.32702,1.32702,58700001.0
2007-03-26 03:01:00,1.3272,1.32726,1.32709,1.32709,244000006.0
2007-03-26 03:02:00,1.32717,1.32722,1.32696,1.32696,120400001.0
2007-03-26 03:03:00,1.32698,1.3271,1.32698,1.3271,204199996.0
2007-03-26 03:04:00,1.32704,1.32707,1.32688,1.32699,270599997.0
2007-03-26 03:05:00,1.32702,1.32703,1.32698,1.32698,151800005.0
2007-03-26 03:06:00,1.32693,1.32693,1.32685,1.32687,120000001.0
2007-03-26 03:07:00,1.32684,1.32684,1.32667,1.32675,127400003.0
2007-03-26 03:08:00,1.32667,1.32678,1.32665,1.32675,428199997.0
2007-03-26 03:09:00,1.32677,1.32683,1.32677,1.32683,32900000.0
2007-03-26 03:10:00,1.32678,1.32678,1.32649,1.32674,122100000.0
2007-03-26 03:11:00,1.32681,1.32681,1.32668,1.32668,159199995.0
2007-03-26 03:12:00,1.32672,1.32678,1.32656,1.32675,378499991.0
2007-03-26 03:13:00,1.32677,1.32679,1.3267,1.3267,176899999.0
2007-03-26 03:14:00,1.32677,1.32689,1.32668,1.32682,335400001.0
2007-03-26 03:15:00,1.3269,1.32693,1.3269,1.32691,68000002.0
2007-03-26 03:16:00,1.32687,1.32687,1.32666,1.32666,101599998.0
2007-03-26 03:17:00,1.32663,1.32667,1.32656,1.3266,302000003.0
2007-03-26 03:18:00,1.32644,1.32663,1.32628,1.3265,484799999.0
2007-03-26 03:19:00,1.32645,1.32658,1.32635,1.32658,199100006.0
2007-03-26 03:20:00,1.32655,1.32655,1.32648,1.32648,112800000.0
2007-03-26 03:21:00,1.3266,1.32661,1.32649,1.32661,110100001.0
2007-03-26 03:22:00,1.32648,1.32651,1.32628,1.32651,213800004.0
2007-03-26 03:23:00,1.32653,1.32661,1.32643,1.32661,201200005.0
2007-03-26 03:24:00,1.3266,1.32664,1.3265,1.32662,305000000.0
2007-03-26 03:25:00,1.32661,1.32664,1.32635,1.32657,256800005.0
2007-03-26 03:26:00,1.32658,1.32666,1.32654,1.32664,313200002.0
2007-03-26 03:27:00,1.32655,1.32655,1.32637,1.32655,271999997.0
2007-03-26 03:28:00,1.32663,1.3267,1.32661,1.32661,225300001.0
2007-03-26 03:29:00,1.32655,1.32664,1.32638,1.32638,219900004.0
2007-03-26 03:30:00,1.32663,1.3267,1.3266,1.32665,292299999.0
2007-03-26 03:31:00,1.32667,1.3267,1.32647,1.32647,83400002.0
2007-03-26 03:32:00,1.32643,1.32676,1.32638,1.32676,166899997.0
2007-03-26 03:33:00,1.32679,1.32679,1.32667,1.32667,107500004.0
2007-03-26 03:34:00,1.32679,1.32684,1.32679,1.32681,85100002.0
2007-03-26 03:35:00,1.32668,1.32675,1.3265,1.3265,325799990.0
2007-03-26 03:36:00,1.32659,1.32673,1.32646,1.32657,285800001.0
2007-03-26 03:37:00,1.32668,1.32678,1.32653,1.32678,258700005.0
2007-03-26 03:38:00,1.32664,1.32664,1.32639,1.32655,232599997.0
2007-03-26 03:39:00,1.32658,1.32668,1.32647,1.32668,131900003.0
2007-03-26 03:40:00,1.32662,1.32667,1.32642,1.32654,534999999.0
2007-03-26 03:41:00,1.32664,1.32672,1.32664,1.32672,105000001.0
2007-03-26 03:42:00,1.3265,1.32687,1.32647,1.3265,319000003.0
2007-03-26 03:43:00,1.32669,1.32669,1.3265,1.32655,179599998.0
2007-03-26 03:44:00,1.32654,1.3266,1.32654,1.32654,203700005.0
2007-03-26 03:45:00,1.32646,1.32647,1.32646,1.32647,18900000.0
2007-03-26 03:46:00,1.3264,1.32655,1.32626,1.32641,274399992.0
2007-03-26 03:47:00,1.3263,1.32638,1.32611,1.32638,221500000.0
2007-03-26 03:48:00,1.32649,1.32649,1.32626,1.3264,265499997.0
2007-03-26 03:49:00,1.32637,1.32648,1.32621,1.32648,327499997.0
2007-03-26 03:50:00,1.3264,1.32659,1.32637,1.32659,86299999.0
2007-03-26 03:51:00,1.32664,1.32673,1.32656,1.32663,235799996.0
2007-03-26 03:52:00,1.32658,1.32671,1.32658,1.32671,104000001.0
2007-03-26 03:53:00,1.32665,1.32668,1.32648,1.32653,321600010.0
2007-03-26 03:54:00,1.32669,1.32679,1.32669,1.32677,474000004.0
2007-03-26 03:55:00,1.32678,1.32678,1.32665,1.32678,207800004.0
2007-03-26 03:56:00,1.32683,1.32683,1.32676,1.32676,90099998.0
2007-03-26 03:57:00,1.32663,1.32676,1.32643,1.32669,235600002.0
2007-03-26 03:58:00,1.3267,1.3267,1.32635,1.32646,258700003.0
2007-03-26 03:59:00,1.32671,1.32671,1.32661,1.32661,148500000.0
2007-03-26 04:00:00,1.32637,1.32648,1.32624,1.32648,283199994.0
2007-03-26 04:01:00,1.32629,1.3265,1.32621,1.3265,155599999.0
2007-03-26 04:02:00,1.32626,1.3266,1.32626,1.32653,228199997.0
2007-03-26 04:03:00,1.32658,1.3266,1.3264,1.32655,278700002.0
2007-03-26 04:04:00,1.32644,1.3265,1.32638,1.32641,492500000.0
2007-03-26 04:05:00,1.32638,1.32644,1.32636,1.32636,263699998.0
2007-03-26 04:06:00,1.32627,1.32636,1.32617,1.32636,328399997.0
2007-03-26 04:07:00,1.32635,1.32644,1.32604,1.3264,223400005.0
2007-03-26 04:08:00,1.32635,1.32648,1.3261,1.32648,234100003.0
2007-03-26 04:09:00,1.32643,1.32643,1.32624,1.32624,197300001.0
2007-03-26 04:10:00,1.32657,1.32662,1.32615,1.32615,173899999.0
2007-03-26 04:11:00,1.32622,1.32667,1.32622,1.32665,185800000.0
2007-03-26 04:12:00,1.32655,1.32658,1.32635,1.32658,257199994.0
2007-03-26 04:13:00,1.3267,1.32675,1.32655,1.32655,170599995.0
2007-03-26 04:14:00,1.32669,1.32671,1.32651,1.32656,283999999.0
2007-03-26 04:15:00,1.32665,1.32665,1.32629,1.32629,230400001.0
2007-03-26 04:16:00,1.32655,1.32665,1.32639,1.32651,174800000.0
2007-03-26 04:17:00,1.32655,1.32667,1.32646,1.32646,186399998.0
2007-03-26 04:18:00,1.32657,1.32676,1.32652,1.32658,396600001.0
2007-03-26 04:19:00,1.32665,1.32669,1.32635,1.32656,334600004.0
2007-03-26 04:20:00,1.32666,1.32671,1.32666,1.32671,115199997.0
2007-03-26 04:21:00,1.32674,1.32679,1.3267,1.3267,367500000.0
2007-03-26 04:22:00,1.32663,1.32663,1.32651,1.32661,274299994.0
2007-03-26 04:23:00,1.3266,1.3266,1.32623,1.32656,280899995.0
2007-03-26 04:24:00,1.32658,1.32658,1.32638,1.32639,260700002.0
2007-03-26 04:25:00,1.32639,1.32645,1.32639,1.3264,179100003.0
2007-03-26 04:26:00,1.3263,1.3263,1.32622,1.32629,227899997.0
2007-03-26 04:27:00,1.32637,1.32637,1.32607,1.32632,385600002.0
2007-03-26 04:28:00,1.32622,1.32641,1.32622,1.32641,141999997.0
2007-03-26 04:29:00,1.32645,1.32657,1.32643,1.32657,188200000.0
2007-03-26 04:30:00,1.32658,1.32658,1.32645,1.32654,199100002.0
2007-03-26 04:31:00,1.32643,1.32643,1.32627,1.32627,204599998.0
2007-03-26 04:32:00,1.32645,1.32651,1.32633,1.32651,220000001.0
2007-03-26 04:33:00,1.32637,1.3264,1.32626,1.32639,177200004.0
2007-03-26 04:34:00,1.32631,1.32647,1.32615,1.32643,304200002.0
2007-03-26 04:35:00,1.32635,1.32643,1.32615,1.32615,457300008.0
2007-03-26 04:36:00,1.3264,1.3264,1.32633,1.32636,143400000.0
2007-03-26 04:37:00,1.32637,1.32639,1.32615,1.32628,117200002.0
2007-03-26 04:38:00,1.32628,1.32635,1.32596,1.32622,380800004.0
2007-03-26 04:39:00,1.32632,1.32632,1.32632,1.32632,17200001.0
2007-03-26 04:40:00,1.32636,1.32638,1.32597,1.32619,307300005.0
2007-03-26 04:41:00,1.32622,1.32625,1.32605,1.32625,161999998.0
2007-03-26 04:42:00,1.32627,1.32635,1.32618,1.32627,167000000.0
2007-03-26 04:43:00,1.32625,1.32633,1.32607,1.32624,200399997.0
2007-03-26 04:44:00,1.32632,1.32635,1.32632,1.32635,40700001.0
2007-03-26 04:45:00,1.32632,1.32639,1.32618,1.32631,219899998.0
2007-03-26 04:46:00,1.32638,1.32639,1.32617,1.32627,384700000.0
2007-03-26 04:47:00,1.32633,1.3264,1.32623,1.32629,123700000.0
2007-03-26 04:48:00,1.32621,1.3263,1.32611,1.3263,444300007.0
2007-03-26 04:49:00,1.32634,1.3264,1.32632,1.32635,193099995.0
2007-03-26 04:50:00,1.32627,1.32639,1.32621,1.32629,472300001.0
2007-03-26 04:51:00,1.32637,1.32637,1.32601,1.32625,289400000.0
2007-03-26 04:52:00,1.32623,1.32629,1.32605,1.32619,218600003.0
2007-03-26 04:53:00,1.32627,1.32638,1.32625,1.32635,197400002.0
2007-03-26 04:54:00,1.32637,1.32639,1.32604,1.32625,109100001.0
2007-03-26 04:55:00,1.32635,1.32639,1.32609,1.32628,378300001.0
2007-03-26 04:56:00,1.32635,1.32636,1.32608,1.32631,282299994.0
2007-03-26 04:57:00,1.32641,1.32645,1.32632,1.32634,260500002.0
2007-03-26 04:58:00,1.32631,1.32631,1.32602,1.32623,226599996.0
2007-03-26 04:59:00,1.32622,1.3263,1.32603,1.32603,227800000.0
2007-03-26 05:00:00,1.32621,1.32632,1.32592,1.32614,581099991.0
2007-03-26 05:01:00,1.32626,1.32628,1.32618,1.32628,491700009.0
2007-03-26 05:02:00,1.32626,1.32626,1.32597,1.32605,661399995.0
2007-03-26 05:03:00,1.326,1.32632,1.32595,1.32632,178699998.0
2007-03-26 05:04:00,1.32642,1.32644,1.32623,1.32626,505200007.0
2007-03-26 05:05:00,1.32643,1.32656,1.32643,1.32656,109399998.0
2007-03-26 05:06:00,1.32647,1.3266,1.32624,1.32644,565699998.0
2007-03-26 05:07:00,1.3265,1.32652,1.32625,1.32648,684500006.0
2007-03-26 05:08:00,1.32658,1.32658,1.32629,1.3264,163299997.0
2007-03-26 05:09:00,1.32637,1.32656,1.32628,1.32656,125600001.0
2007-03-26 05:10:00,1.32645,1.32661,1.3261,1.32661,281000000.0
2007-03-26 05:11:00,1.32665,1.32666,1.32657,1.32661,663300011.0
2007-03-26 05:12:00,1.32628,1.32661,1.3262,1.32648,285600002.0
2007-03-26 05:13:00,1.32657,1.32664,1.32633,1.32664,254799999.0
2007-03-26 05:14:00,1.32662,1.32668,1.3263,1.32668,647000007.0
2007-03-26 05:15:00,1.3267,1.3267,1.3265,1.3265,267699996.0
2007-03-26 05:16:00,1.32648,1.3265,1.32625,1.32642,285800000.0
2007-03-26 05:17:00,1.32648,1.32651,1.3264,1.3265,868800000.0
2007-03-26 05:18:00,1.32644,1.32649,1.32615,1.32648,495700006.0
2007-03-26 05:19:00,1.32641,1.32641,1.32595,1.32637,1012400004.0
2007-03-26 05:20:00,1.32642,1.3265,1.32642,1.32649,901200001.0
2007-03-26 05:21:00,1.32634,1.32634,1.32629,1.32633,274499996.0
2007-03-26 05:22:00,1.3263,1.32637,1.32609,1.32636,866699985.0
2007-03-26 05:23:00,1.32638,1.32638,1.32597,1.32626,747699994.0
2007-03-26 05:24:00,1.32627,1.32634,1.32588,1.32588,514700000.0
2007-03-26 05:25:00,1.32609,1.32638,1.32602,1.3263,667300001.0
2007-03-26 05:26:00,1.32615,1.32641,1.32615,1.32641,817500010.0
2007-03-26 05:27:00,1.32645,1.32645,1.3263,1.32635,312100007.0
2007-03-26 05:28:00,1.32637,1.32639,1.32633,1.32634,433200004.0
2007-03-26 05:29:00,1.32632,1.32642,1.32632,1.3264,511600001.0
2007-03-26 05:30:00,1.32646,1.32652,1.32638,1.32652,319799998.0
2007-03-26 05:31:00,1.3265,1.32657,1.32645,1.32652,367199992.0
2007-03-26 05:32:00,1.32652,1.32652,1.32638,1.32645,410400007.0
2007-03-26 05:33:00,1.32643,1.32643,1.32636,1.32637,434399996.0
2007-03-26 05:34:00,1.32639,1.32641,1.32632,1.32641,315000005.0
2007-03-26 05:35:00,1.3264,1.3265,1.32611,1.32638,601499997.0
2007-03-26 05:36:00,1.32637,1.32648,1.32636,1.32639,1206600014.0
2007-03-26 05:37:00,1.32626,1.3264,1.32609,1.3264,534600003.0
2007-03-26 05:38:00,1.32641,1.32641,1.32603,1.32607,594200000.0
2007-03-26 05:39:00,1.32607,1.3264,1.32599,1.3264,581000000.0
2007-03-26 05:40:00,1.32647,1.32652,1.32639,1.3264,325200003.0
2007-03-26 05:41:00,1.32639,1.32646,1.32639,1.32645,332900002.0
2007-03-26 05:42:00,1.32631,1.32637,1.32618,1.32635,279099998.0
2007-03-26 05:43:00,1.3263,1.32642,1.3263,1.32635,648100009.0
2007-03-26 05:44:00,1.32633,1.32642,1.32633,1.3264,203300001.0
2007-03-26 05:45:00,1.32648,1.32649,1.32609,1.32609,129299998.0
2007-03-26 05:46:00,1.32628,1.32631,1.32616,1.32631,275400000.0
2007-03-26 05:47:00,1.32633,1.32643,1.32633,1.32642,1037900001.0
2007-03-26 05:48:00,1.3263,1.32637,1.32619,1.32631,156300002.0
2007-03-26 05:49:00,1.32631,1.32649,1.32607,1.32633,524699998.0
2007-03-26 05:50:00,1.32631,1.32631,1.32617,1.32627,502699999.0
2007-03-26 05:51:00,1.32635,1.32635,1.32613,1.32613,557200012.0
2007-03-26 05:52:00,1.32608,1.32608,1.326,1.32603,161000002.0
2007-03-26 05:53:00,1.32603,1.32607,1.32598,1.32603,894300008.0
2007-03-26 05:54:00,1.32608,1.32617,1.32593,1.32595,565000001.0
2007-03-26 05:55:00,1.32614,1.32619,1.32607,1.32616,531400008.0
2007-03-26 05:56:00,1.32613,1.32629,1.32579,1.32629,700599996.0
2007-03-26 05:57:00,1.32629,1.32632,1.32612,1.32622,990900004.0
2007-03-26 05:58:00,1.32622,1.32628,1.32609,1.32614,593700003.0
2007-03-26 05:59:00,1.32615,1.32622,1.32607,1.32607,379100003.0
2007-03-26 06:00:00,1.32615,1.32631,1.32615,1.32631,837100001.0
2007-03-26 06:01:00,1.32634,1.32634,1.32585,1.32609,472100000.0
2007-03-26 06:02:00,1.32616,1.32631,1.32615,1.3263,871699996.0
2007-03-26 06:03:00,1.32627,1.32627,1.32585,1.32615,272100004.0
2007-03-26 06:04:00,1.32615,1.32623,1.32588,1.3262,511999998.0
2007-03-26 06:05:00,1.32618,1.3263,1.32593,1.32625,689499999.0
2007-03-26 06:06:00,1.32624,1.32628,1.32609,1.32628,973499999.0
2007-03-26 06:07:00,1.32629,1.32652,1.32629,1.32637,309999999.0
2007-03-26 06:08:00,1.32633,1.32641,1.32611,1.32641,563100001.0
2007-03-26 06:09:00,1.32645,1.32649,1.32626,1.32649,217799995.0
2007-03-26 06:10:00,1.32648,1.32648,1.32613,1.32629,273099997.0
2007-03-26 06:11:00,1.32639,1.32652,1.32633,1.32652,366500008.0
2007-03-26 06:12:00,1.32653,1.32659,1.32612,1.32652,1400800006.0
2007-03-26 06:13:00,1.32662,1.32669,1.32631,1.32646,1035700010.0
2007-03-26 06:14:00,1.32645,1.32658,1.32632,1.32649,1223300009.0
2007-03-26 06:15:00,1.32663,1.32663,1.32605,1.32644,1624900012.0
2007-03-26 06:16:00,1.32631,1.32667,1.32616,1.3265,1072899999.0
2007-03-26 06:17:00,1.32648,1.32657,1.32621,1.32657,698400000.0
2007-03-26 06:18:00,1.32654,1.32671,1.32654,1.32658,608399992.0
2007-03-26 06:19:00,1.32663,1.32663,1.32632,1.32643,1095799996.0
2007-03-26 06:20:00,1.32647,1.32649,1.32639,1.32649,345899997.0
2007-03-26 06:21:00,1.3265,1.3265,1.32618,1.32643,388299997.0
2007-03-26 06:22:00,1.32629,1.32659,1.32623,1.32637,697700001.0
2007-03-26 06:23:00,1.32623,1.32638,1.32608,1.32635,256499997.0
2007-03-26 06:24:00,1.32636,1.32653,1.32636,1.32649,676699999.0
2007-03-26 06:25:00,1.3265,1.32653,1.32644,1.3265,606799987.0
2007-03-26 06:26:00,1.32644,1.32651,1.32628,1.32637,457099993.0
2007-03-26 06:27:00,1.32658,1.32669,1.32653,1.32665,2081700000.0
2007-03-26 06:28:00,1.32669,1.32669,1.32633,1.32643,253199999.0
2007-03-26 06:29:00,1.32663,1.32676,1.3266,1.32675,210800000.0
2007-03-26 06:30:00,1.32665,1.32684,1.32655,1.32681,435099996.0
2007-03-26 06:31:00,1.32694,1.32697,1.32664,1.32693,611599995.0
2007-03-26 06:32:00,1.32697,1.32698,1.32684,1.32684,636400004.0
2007-03-26 06:33:00,1.3268,1.3269,1.32661,1.32678,851499997.0
2007-03-26 06:34:00,1.32682,1.32682,1.32672,1.32679,504499999.0
2007-03-26 06:35:00,1.32682,1.32693,1.32677,1.32693,1436199995.0
2007-03-26 06:36:00,1.32695,1.32699,1.32688,1.32699,1171000004.0
2007-03-26 06:37:00,1.3269,1.327,1.3268,1.3269,1566300014.0
2007-03-26 06:38:00,1.32694,1.32707,1.32681,1.32681,1566300014.0
2007-03-26 06:40:00,1.3269,1.32699,1.32676,1.32685,803999993.0
2007-03-26 06:41:00,1.32693,1.32693,1.32678,1.32678,546999991.0
2007-03-26 06:42:00,1.32677,1.32688,1.32637,1.32659,1570199999.0
2007-03-26 06:43:00,1.3268,1.32686,1.3265,1.32681,718999996.0
2007-03-26 06:44:00,1.32671,1.32691,1.32634,1.3264,704199996.0
2007-03-26 06:45:00,1.32668,1.32696,1.32645,1.32693,1759600007.0
2007-03-26 06:46:00,1.32686,1.32686,1.32658,1.32667,1320399993.0
2007-03-26 06:47:00,1.32681,1.32695,1.32653,1.32672,787999992.0
2007-03-26 06:48:00,1.32692,1.32693,1.32656,1.32666,947900005.0
2007-03-26 06:49:00,1.3269,1.3269,1.32661,1.3267,787000005.0
2007-03-26 06:50:00,1.32672,1.32695,1.32662,1.32692,633899990.0
2007-03-26 06:51:00,1.32691,1.32694,1.32691,1.32694,323999998.0
2007-03-26 06:52:00,1.32694,1.32694,1.32672,1.32693,907100005.0
2007-03-26 06:53:00,1.32665,1.32685,1.32644,1.32669,848100008.0
2007-03-26 06:54:00,1.32689,1.32702,1.32657,1.32702,676100002.0
2007-03-26 06:55:00,1.32687,1.327,1.32672,1.32685,848800007.0
2007-03-26 06:56:00,1.32704,1.32723,1.32702,1.32702,1376800001.0
2007-03-26 06:57:00,1.32723,1.32723,1.32691,1.32715,1617900008.0
2007-03-26 06:58:00,1.32717,1.32728,1.32691,1.32718,1971600001.0
2007-03-26 06:59:00,1.3274,1.3275,1.3273,1.3273,1864499985.0
2007-03-26 07:00:00,1.32737,1.32744,1.32733,1.32737,1864499985.0
2007-03-26 07:01:00,1.3274,1.3274,1.3274,1.3274,2083300012.0
2007-03-26 07:02:00,1.32728,1.32747,1.32708,1.3273,2083300012.0
2007-03-26 07:03:00,1.3273,1.3274,1.3273,1.3274,1552600006.0
2007-03-26 07:04:00,1.32735,1.32744,1.3272,1.32723,1552600006.0
2007-03-26 07:05:00,1.32733,1.32749,1.32708,1.3274,1559200006.0
2007-03-26 07:06:00,1.3273,1.3274,1.3273,1.3273,1293600017.0
2007-03-26 07:07:00,1.3272,1.32731,1.32702,1.32731,1293600017.0
2007-03-26 07:08:00,1.32726,1.32727,1.32703,1.32714,561500002.0
2007-03-26 07:09:00,1.3272,1.3272,1.3272,1.3272,1511699982.0
2007-03-26 07:10:00,1.32719,1.32719,1.32703,1.32703,1511699982.0
2007-03-26 07:11:00,1.32695,1.32706,1.3267,1.32703,1422100018.0
2007-03-26 07:12:00,1.32703,1.32717,1.32678,1.32708,1797900005.0
2007-03-26 07:13:00,1.32698,1.3271,1.32679,1.32693,633199998.0
2007-03-26 07:14:00,1.32689,1.32689,1.32638,1.32673,1299199998.0
2007-03-26 07:15:00,1.32689,1.32691,1.32675,1.32691,1911699997.0
2007-03-26 07:16:00,1.32676,1.32694,1.32671,1.32693,1553000008.0
2007-03-26 07:17:00,1.32688,1.32697,1.32665,1.32695,492100001.0
2007-03-26 07:18:00,1.32685,1.32692,1.3267,1.32692,904899996.0
2007-03-26 07:19:00,1.32701,1.32708,1.32668,1.32696,1073900010.0
2007-03-26 07:20:00,1.3271,1.3271,1.3271,1.3271,1844000015.0
2007-03-26 07:21:00,1.327,1.3271,1.32685,1.32708,1844000015.0
2007-03-26 07:22:00,1.32711,1.32711,1.3268,1.32698,1134499996.0
2007-03-26 07:23:00,1.32712,1.32723,1.32709,1.32723,540600001.0
2007-03-26 07:24:00,1.32723,1.32734,1.32707,1.32734,842099995.0
2007-03-26 07:25:00,1.32734,1.32749,1.32726,1.32735,1150499991.0
2007-03-26 07:26:00,1.32737,1.32749,1.32729,1.32748,1068500008.0
2007-03-26 07:28:00,1.3274,1.3274,1.3274,1.3274,1237199998.0
2007-03-26 07:29:00,1.3273,1.3274,1.3273,1.3273,1237199998.0
2007-03-26 07:30:00,1.32718,1.32728,1.32692,1.32725,1237199998.0
2007-03-26 07:31:00,1.32717,1.3273,1.32688,1.3272,1957400000.0
2007-03-26 07:32:00,1.3272,1.32722,1.32686,1.32717,1038199992.0
2007-03-26 07:33:00,1.32723,1.32727,1.32691,1.32719,363500001.0
2007-03-26 07:34:00,1.3272,1.3272,1.32711,1.32715,614900004.0
2007-03-26 07:35:00,1.32717,1.32723,1.32714,1.32716,427599999.0
2007-03-26 07:36:00,1.32713,1.32713,1.32687,1.327,911699996.0
2007-03-26 07:37:00,1.32693,1.32725,1.32691,1.32725,457500007.0
2007-03-26 07:38:00,1.32717,1.32724,1.32674,1.32709,541699989.0
2007-03-26 07:39:00,1.32693,1.3271,1.32679,1.3271,788000004.0
2007-03-26 07:40:00,1.32695,1.32708,1.32671,1.32699,922300005.0
2007-03-26 07:41:00,1.32703,1.3271,1.32698,1.3271,396600002.0
2007-03-26 07:42:00,1.32715,1.32715,1.32705,1.32705,260100002.0
2007-03-26 07:43:00,1.32701,1.32707,1.327,1.32701,955200009.0
2007-03-26 07:44:00,1.327,1.32707,1.32691,1.32695,1349400006.0
2007-03-26 07:45:00,1.32685,1.32699,1.3267,1.32693,858500006.0
2007-03-26 07:46:00,1.32691,1.32691,1.32676,1.3268,693099993.0
2007-03-26 07:47:00,1.32679,1.3268,1.32669,1.32675,1437999987.0
2007-03-26 07:48:00,1.32666,1.32682,1.32661,1.32661,492300001.0
2007-03-26 07:49:00,1.32658,1.32664,1.32652,1.32656,639300003.0
2007-03-26 07:50:00,1.32657,1.32664,1.32656,1.32664,576799992.0
2007-03-26 07:51:00,1.32669,1.32708,1.32669,1.32708,1358100002.0
2007-03-26 07:52:00,1.3271,1.3271,1.32697,1.32703,433700004.0
2007-03-26 07:53:00,1.32706,1.32706,1.32697,1.32706,867600001.0
2007-03-26 07:54:00,1.32702,1.32702,1.32684,1.3269,690300015.0
2007-03-26 07:55:00,1.3269,1.32701,1.32687,1.32687,1304600008.0
2007-03-26 07:56:00,1.32679,1.32681,1.32652,1.32672,436799996.0
2007-03-26 07:57:00,1.32675,1.32678,1.32651,1.32664,315699997.0
2007-03-26 07:58:00,1.32665,1.32675,1.32636,1.32675,891600000.0
2007-03-26 07:59:00,1.32686,1.32699,1.32686,1.32698,718900009.0
2007-03-26 08:00:00,1.3271,1.3271,1.3271,1.3271,1750300000.0
2007-03-26 08:01:00,1.32701,1.32705,1.32658,1.32705,1750300000.0
2007-03-26 08:02:00,1.32698,1.32724,1.32666,1.32709,1769900007.0
2007-03-26 08:03:00,1.32713,1.32725,1.32713,1.32719,1367199997.0
2007-03-26 08:04:00,1.32719,1.32724,1.32719,1.32724,362100004.0
2007-03-26 08:05:00,1.32721,1.32724,1.32713,1.32724,689100008.0
2007-03-26 08:06:00,1.32725,1.32733,1.32714,1.32714,743300004.0
2007-03-26 08:07:00,1.32695,1.3273,1.32692,1.3273,596399997.0
2007-03-26 08:08:00,1.32734,1.32757,1.32707,1.32748,783299995.0
2007-03-26 08:09:00,1.32756,1.32763,1.32756,1.32757,348299999.0
2007-03-26 08:10:00,1.32767,1.32783,1.32767,1.3278,1100400001.0
2007-03-26 08:11:00,1.32787,1.32797,1.32777,1.32783,1403300001.0
2007-03-26 08:12:00,1.32772,1.32787,1.32715,1.32781,642800009.0
2007-03-26 08:13:00,1.32775,1.32781,1.32762,1.3277,607899993.0
2007-03-26 08:14:00,1.32769,1.32775,1.32764,1.32771,353399995.0
2007-03-26 08:15:00,1.32774,1.32774,1.32763,1.3277,848499995.0
2007-03-26 08:16:00,1.32765,1.32773,1.32765,1.32773,94700003.0
2007-03-26 08:17:00,1.32777,1.32793,1.32777,1.32778,1136999998.0
2007-03-26 08:18:00,1.32778,1.32778,1.32761,1.32766,1046600003.0
2007-03-26 08:19:00,1.32765,1.3278,1.32745,1.32765,960200004.0
2007-03-26 08:20:00,1.3273,1.3278,1.32703,1.3278,1730100008.0
2007-03-26 08:21:00,1.328,1.32807,1.32784,1.32793,686599996.0
2007-03-26 08:22:00,1.32788,1.32794,1.32771,1.32794,514300000.0
2007-03-26 08:23:00,1.32796,1.32797,1.32787,1.32791,930999998.0
2007-03-26 08:24:00,1.32792,1.32792,1.32773,1.32783,957700008.0
2007-03-26 08:25:00,1.32777,1.32777,1.32764,1.32768,1590299995.0
2007-03-26 08:26:00,1.32768,1.32784,1.32739,1.32773,1403000015.0
2007-03-26 08:27:00,1.32776,1.32784,1.32763,1.32763,969900003.0
2007-03-26 08:28:00,1.3276,1.3277,1.3276,1.3276,1760600000.0
2007-03-26 08:29:00,1.32749,1.32763,1.32749,1.32763,1760600000.0
2007-03-26 08:30:00,1.32767,1.32767,1.32757,1.32757,262500006.0
2007-03-26 08:31:00,1.32751,1.32759,1.3272,1.32754,669899998.0
2007-03-26 08:32:00,1.32742,1.32743,1.32717,1.32717,1563999997.0
2007-03-26 08:33:00,1.3272,1.32731,1.32691,1.32725,1022700015.0
2007-03-26 08:34:00,1.32725,1.32725,1.32717,1.32717,839499998.0
2007-03-26 08:35:00,1.32715,1.32719,1.32689,1.32697,743900004.0
2007-03-26 08:36:00,1.32708,1.32722,1.32688,1.32697,1276800008.0
2007-03-26 08:37:00,1.3269,1.32705,1.3269,1.32697,461400004.0
2007-03-26 08:38:00,1.32707,1.32723,1.32707,1.32715,2046100011.0
2007-03-26 08:39:00,1.32722,1.32724,1.3271,1.32724,1252900001.0
2007-03-26 08:40:00,1.3272,1.3272,1.32708,1.32715,681600003.0
2007-03-26 08:41:00,1.3271,1.32717,1.32674,1.32702,1407700002.0
2007-03-26 08:42:00,1.32695,1.32703,1.32691,1.32691,1385800002.0
2007-03-26 08:43:00,1.32692,1.32716,1.32692,1.32716,896900002.0
2007-03-26 08:44:00,1.32717,1.32734,1.32717,1.32717,1564099993.0
2007-03-26 08:45:00,1.32711,1.32719,1.32709,1.32715,289200001.0
2007-03-26 08:46:00,1.32721,1.3273,1.32715,1.32727,386100002.0
2007-03-26 08:47:00,1.32724,1.32724,1.32707,1.32724,1006000000.0
2007-03-26 08:48:00,1.3272,1.32727,1.32718,1.32722,1254100012.0
2007-03-26 08:49:00,1.3271,1.32725,1.32688,1.3272,897800015.0
2007-03-26 08:50:00,1.32718,1.32725,1.32684,1.32725,1557100006.0
2007-03-26 08:51:00,1.3272,1.3273,1.3271,1.3271,1663500007.0
2007-03-26 08:52:00,1.32699,1.32738,1.32693,1.32738,1663500007.0
2007-03-26 08:53:00,1.3273,1.3273,1.3273,1.3273,1237700010.0
2007-03-26 08:54:00,1.3275,1.3275,1.3274,1.3274,1237700010.0
2007-03-26 08:55:00,1.32744,1.32744,1.32734,1.32734,1237700010.0
2007-03-26 08:56:00,1.32724,1.3274,1.32713,1.3273,947200009.0
2007-03-26 08:57:00,1.32726,1.32752,1.32712,1.32739,668000003.0
2007-03-26 08:58:00,1.3274,1.32741,1.32729,1.3273,995099997.0
2007-03-26 08:59:00,1.32732,1.32732,1.32703,1.32703,1499199994.0
2007-03-26 09:00:00,1.327,1.327,1.3266,1.3268,1883800010.0
2007-03-26 09:01:00,1.32669,1.32679,1.32662,1.32664,1883800010.0
2007-03-26 09:02:00,1.32663,1.32681,1.32663,1.32678,1167499992.0
2007-03-26 09:03:00,1.32674,1.32676,1.32663,1.32667,1325500005.0
2007-03-26 09:04:00,1.3266,1.3267,1.3265,1.3265,1147699998.0
2007-03-26 09:05:00,1.3265,1.32662,1.3265,1.32655,1147699998.0
2007-03-26 09:06:00,1.3266,1.3266,1.3265,1.3265,1827500003.0
2007-03-26 09:07:00,1.32643,1.32643,1.32576,1.3258,1827500003.0
2007-03-26 09:08:00,1.3258,1.3263,1.3258,1.3263,935700001.0
2007-03-26 09:09:00,1.32638,1.32656,1.32638,1.32647,935700001.0
2007-03-26 09:10:00,1.32645,1.32653,1.32643,1.32653,1164899998.0
2007-03-26 09:11:00,1.32651,1.32651,1.32624,1.32627,1737500013.0
2007-03-26 09:12:00,1.3262,1.32625,1.3262,1.32625,1492400005.0
2007-03-26 09:13:00,1.32621,1.32621,1.32578,1.32604,422200005.0
2007-03-26 09:14:00,1.32608,1.32627,1.32596,1.32619,588899999.0
2007-03-26 09:15:00,1.32613,1.32616,1.32571,1.32574,1963900014.0
2007-03-26 09:16:00,1.32568,1.32579,1.32547,1.32547,1372100012.0
2007-03-26 09:17:00,1.3255,1.3255,1.32534,1.3254,1853000013.0
2007-03-26 09:18:00,1.32549,1.32563,1.32549,1.32557,1202700007.0
2007-03-26 09:19:00,1.32547,1.32561,1.32542,1.32561,1635400016.0
2007-03-26 09:20:00,1.3256,1.32569,1.32555,1.3256,1581900001.0
2007-03-26 09:21:00,1.32567,1.32577,1.32564,1.32564,1116800006.0
2007-03-26 09:22:00,1.32563,1.32577,1.32541,1.32564,1910200019.0
2007-03-26 09:23:00,1.32562,1.32572,1.32558,1.32563,1285299988.0
2007-03-26 09:24:00,1.3256,1.3257,1.3256,1.3257,1467100012.0
2007-03-26 09:25:00,1.3256,1.3257,1.3256,1.3257,1467100012.0
2007-03-26 09:26:00,1.3258,1.326,1.3257,1.326,1467100012.0
2007-03-26 09:27:00,1.32605,1.32611,1.32593,1.326,1467100012.0
2007-03-26 09:28:00,1.3261,1.3262,1.326,1.3262,1597000004.0
2007-03-26 09:29:00,1.3263,1.3263,1.3262,1.3263,1597000004.0
2007-03-26 09:30:00,1.3264,1.3265,1.3263,1.3263,1597000004.0
2007-03-26 09:31:00,1.3263,1.32641,1.3262,1.32638,1597000004.0
2007-03-26 09:32:00,1.32636,1.32636,1.32612,1.32612,2020099999.0
2007-03-26 09:33:00,1.326,1.3262,1.326,1.326,2032799987.0
2007-03-26 09:34:00,1.3259,1.326,1.3258,1.3258,2032799987.0
2007-03-26 09:35:00,1.3259,1.3265,1.3259,1.3263,2032799987.0
2007-03-26 09:36:00,1.3264,1.327,1.3263,1.3269,2032799987.0
2007-03-26 09:37:00,1.327,1.3271,1.3267,1.3267,2032799987.0
2007-03-26 09:38:00,1.32672,1.32683,1.32671,1.32683,2032799987.0
2007-03-26 09:39:00,1.3269,1.3269,1.3268,1.3269,1999699990.0
2007-03-26 09:40:00,1.3268,1.3268,1.3267,1.3267,1999699990.0
2007-03-26 09:41:00,1.3268,1.3269,1.3268,1.3269,1999699990.0
2007-03-26 09:42:00,1.32684,1.32686,1.32652,1.32679,1999699990.0
2007-03-26 09:43:00,1.3269,1.3277,1.3269,1.3276,2044300006.0
2007-03-26 09:44:00,1.3275,1.3275,1.3273,1.3273,2044300006.0
2007-03-26 09:46:00,1.3276,1.3276,1.3274,1.3274,2044300006.0
2007-03-26 09:47:00,1.32742,1.32751,1.32735,1.3275,2044300006.0
2007-03-26 09:48:00,1.3274,1.3274,1.3273,1.3273,361500001.0
2007-03-26 09:50:00,1.3272,1.3273,1.3272,1.3272,361500001.0
2007-03-26 09:53:00,1.3274,1.3279,1.3274,1.3277,361500001.0
2007-03-26 09:54:00,1.3278,1.328,1.3277,1.328,361500001.0
2007-03-26 09:55:00,1.3279,1.328,1.3278,1.3279,361500001.0
2007-03-26 09:56:00,1.328,1.328,1.3277,1.3277,361500001.0
2007-03-26 09:57:00,1.3278,1.3278,1.3276,1.3276,361500001.0
2007-03-26 09:58:00,1.3275,1.3275,1.3274,1.3274,361500001.0
2007-03-26 09:59:00,1.32749,1.32749,1.3272,1.3272,361500001.0
2007-03-26 10:00:00,1.32724,1.32725,1.32719,1.32724,469400003.0
2007-03-26 10:01:00,1.3272,1.32732,1.3272,1.32732,259199998.0
2007-03-26 10:02:00,1.32725,1.32734,1.32711,1.32734,298599997.0
2007-03-26 10:03:00,1.32735,1.32742,1.32723,1.32732,229899998.0
2007-03-26 10:04:00,1.32729,1.32734,1.32729,1.3273,209599997.0
2007-03-26 10:05:00,1.32723,1.32734,1.32716,1.32734,388799991.0
2007-03-26 10:06:00,1.32721,1.32728,1.32715,1.32721,222899998.0
2007-03-26 10:07:00,1.32723,1.32724,1.32701,1.32704,258200003.0
2007-03-26 10:08:00,1.32709,1.32727,1.32709,1.32725,110300002.0
2007-03-26 10:09:00,1.32715,1.32723,1.32688,1.32707,264599998.0
2007-03-26 10:10:00,1.3272,1.32725,1.32719,1.32724,271800001.0
2007-03-26 10:11:00,1.32713,1.32727,1.32713,1.32727,185400000.0
2007-03-26 10:12:00,1.3271,1.3273,1.32693,1.32714,164700003.0
2007-03-26 10:13:00,1.3272,1.3272,1.32692,1.32719,126899997.0
2007-03-26 10:14:00,1.32716,1.32716,1.32693,1.32695,114900000.0
2007-03-26 10:15:00,1.32685,1.32693,1.32651,1.32672,346100000.0
2007-03-26 10:16:00,1.32693,1.32698,1.32691,1.32694,185900000.0
2007-03-26 10:17:00,1.32675,1.32707,1.32675,1.32698,362500003.0
2007-03-26 10:18:00,1.32703,1.32703,1.32694,1.32694,188200003.0
2007-03-26 10:19:00,1.32689,1.32693,1.32662,1.32692,221300001.0
2007-03-26 10:20:00,1.32707,1.3271,1.32707,1.32708,67100002.0
2007-03-26 10:21:00,1.32717,1.32719,1.32688,1.32714,474000008.0
2007-03-26 10:22:00,1.32712,1.32712,1.32702,1.32702,70400002.0
2007-03-26 10:23:00,1.32703,1.32727,1.32698,1.32716,404300006.0
2007-03-26 10:24:00,1.32718,1.3272,1.32711,1.32711,120600001.0
2007-03-26 10:25:00,1.32712,1.32712,1.32701,1.32707,101500001.0
2007-03-26 10:26:00,1.32698,1.32706,1.32684,1.32706,180999996.0
2007-03-26 10:27:00,1.327,1.327,1.32674,1.32687,236800000.0
2007-03-26 10:28:00,1.32701,1.32701,1.32675,1.32693,500099996.0
2007-03-26 10:29:00,1.32689,1.32692,1.32682,1.32687,391599996.0
2007-03-26 10:30:00,1.32693,1.32696,1.32674,1.32688,347400001.0
2007-03-26 10:31:00,1.32688,1.32696,1.32683,1.32683,65800001.0
2007-03-26 10:32:00,1.32671,1.32705,1.32663,1.32695,342499997.0
2007-03-26 10:33:00,1.32687,1.32695,1.3267,1.32694,335899998.0
2007-03-26 10:34:00,1.32697,1.327,1.32652,1.32684,234999998.0
2007-03-26 10:35:00,1.32688,1.32688,1.32673,1.32683,168700002.0
2007-03-26 10:36:00,1.32681,1.32681,1.32677,1.32677,60599998.0
2007-03-26 10:37:00,1.32678,1.32679,1.32678,1.32679,43099999.0
2007-03-26 10:38:00,1.3268,1.32681,1.32676,1.32676,42200001.0
2007-03-26 10:39:00,1.32677,1.32679,1.32673,1.32678,193099996.0
2007-03-26 10:40:00,1.32675,1.32675,1.32662,1.32668,400099997.0
2007-03-26 10:41:00,1.32669,1.32672,1.32667,1.32668,114499998.0
2007-03-26 10:42:00,1.32667,1.32668,1.32645,1.32645,146800003.0
2007-03-26 10:43:00,1.32632,1.32637,1.3263,1.3263,139700000.0
2007-03-26 10:44:00,1.32615,1.32628,1.32603,1.3261,252300004.0
2007-03-26 10:45:00,1.32612,1.32628,1.32612,1.32628,71699997.0
2007-03-26 10:46:00,1.32629,1.32629,1.32616,1.32616,83299998.0
2007-03-26 10:47:00,1.32614,1.3262,1.32613,1.32613,226500000.0
2007-03-26 10:48:00,1.3261,1.32624,1.32608,1.32608,246799997.0
2007-03-26 10:49:00,1.32616,1.32623,1.3261,1.32617,225399997.0
2007-03-26 10:50:00,1.326,1.32606,1.32586,1.32606,82200002.0
2007-03-26 10:51:00,1.32604,1.32625,1.32602,1.32617,289999999.0
2007-03-26 10:52:00,1.32615,1.32623,1.32606,1.32623,426499995.0
2007-03-26 10:53:00,1.32615,1.32619,1.32598,1.32619,147900002.0
2007-03-26 10:54:00,1.32613,1.32621,1.32596,1.32596,228100000.0
2007-03-26 10:55:00,1.32588,1.32599,1.32586,1.32594,345800003.0
2007-03-26 10:56:00,1.32583,1.32583,1.32566,1.3258,178400001.0
2007-03-26 10:57:00,1.32587,1.32593,1.32586,1.32593,59900000.0
2007-03-26 10:58:00,1.32596,1.326,1.32596,1.326,140500000.0
2007-03-26 10:59:00,1.32603,1.32603,1.32595,1.32602,117000002.0
2007-03-26 11:00:00,1.32612,1.3263,1.32612,1.32625,240799996.0
2007-03-26 11:01:00,1.32629,1.32629,1.32617,1.32625,255699999.0
2007-03-26 11:02:00,1.32632,1.32648,1.32626,1.32648,191799998.0
2007-03-26 11:03:00,1.32654,1.32658,1.32654,1.32658,40400000.0
2007-03-26 11:04:00,1.32656,1.32656,1.32638,1.32638,126099998.0
2007-03-26 11:05:00,1.32638,1.32642,1.32637,1.32637,252000002.0
2007-03-26 11:06:00,1.32647,1.32652,1.32646,1.32646,215900001.0
2007-03-26 11:07:00,1.32649,1.32653,1.32642,1.32642,176899998.0
2007-03-26 11:08:00,1.3263,1.3265,1.32625,1.32648,212599999.0
2007-03-26 11:09:00,1.32653,1.32661,1.32648,1.32661,138300001.0
2007-03-26 11:10:00,1.32654,1.32654,1.3265,1.3265,103299997.0
2007-03-26 11:11:00,1.32636,1.32644,1.32623,1.3264,419499995.0
2007-03-26 11:12:00,1.32642,1.32658,1.32637,1.32658,416599998.0
2007-03-26 11:13:00,1.32654,1.32658,1.32636,1.32658,242400001.0
2007-03-26 11:14:00,1.32661,1.32662,1.32644,1.32644,454200000.0
2007-03-26 11:15:00,1.32652,1.32659,1.32603,1.3265,363400000.0
2007-03-26 11:16:00,1.32646,1.32646,1.32631,1.32634,165100000.0
2007-03-26 11:17:00,1.3263,1.32641,1.3263,1.32641,70600001.0
2007-03-26 11:18:00,1.32628,1.32628,1.32626,1.32626,21100000.0
2007-03-26 11:19:00,1.32627,1.32632,1.32618,1.32618,274400000.0
2007-03-26 11:20:00,1.32622,1.32623,1.32619,1.32623,259399999.0
2007-03-26 11:21:00,1.32628,1.32631,1.32625,1.32627,210400001.0
2007-03-26 11:22:00,1.32622,1.32623,1.32614,1.32623,357300006.0
2007-03-26 11:23:00,1.3262,1.3262,1.32609,1.32613,119300005.0
2007-03-26 11:24:00,1.32595,1.32601,1.3258,1.32595,347400003.0
2007-03-26 11:25:00,1.32601,1.32608,1.32598,1.32598,300500004.0
2007-03-26 11:26:00,1.32593,1.32616,1.32585,1.32616,140000000.0
2007-03-26 11:27:00,1.32626,1.32639,1.32626,1.32634,75399999.0
2007-03-26 11:28:00,1.32633,1.32639,1.32624,1.32633,109000000.0
2007-03-26 11:29:00,1.32629,1.32629,1.32621,1.32621,48399998.0
2007-03-26 11:30:00,1.32617,1.3262,1.32611,1.3262,143300001.0
2007-03-26 11:31:00,1.32623,1.32632,1.32619,1.32632,92900002.0
2007-03-26 11:32:00,1.32615,1.32645,1.32613,1.32645,257100002.0
2007-03-26 11:33:00,1.32642,1.32653,1.32642,1.32647,136399999.0
2007-03-26 11:34:00,1.32646,1.32656,1.32646,1.32656,182099996.0
2007-03-26 11:35:00,1.32637,1.32637,1.32614,1.32627,87000001.0
2007-03-26 11:36:00,1.32632,1.32632,1.32616,1.32625,297600001.0
2007-03-26 11:37:00,1.32619,1.32623,1.32611,1.32623,164700003.0
2007-03-26 11:38:00,1.32623,1.32629,1.32616,1.32629,183099995.0
2007-03-26 11:39:00,1.3263,1.3263,1.3263,1.3263,600000.0
2007-03-26 11:40:00,1.32632,1.32652,1.32612,1.32652,165600001.0
2007-03-26 11:41:00,1.32657,1.32657,1.32634,1.32635,191699998.0
2007-03-26 11:42:00,1.32639,1.32648,1.32639,1.32648,352299996.0
2007-03-26 11:43:00,1.32633,1.32649,1.32633,1.32643,116500002.0
2007-03-26 11:44:00,1.32622,1.32643,1.3259,1.32643,292599998.0
2007-03-26 11:45:00,1.32646,1.32649,1.32639,1.32647,236999996.0
2007-03-26 11:46:00,1.32647,1.32647,1.32622,1.3263,238300001.0
2007-03-26 11:47:00,1.32635,1.32644,1.32635,1.32644,289000001.0
2007-03-26 11:48:00,1.32636,1.32641,1.32636,1.32641,95600002.0
2007-03-26 11:49:00,1.32635,1.32642,1.32628,1.32642,311000007.0
2007-03-26 11:50:00,1.3264,1.32641,1.32599,1.3264,318600001.0
2007-03-26 11:51:00,1.32629,1.3264,1.32624,1.32633,270200006.0
2007-03-26 11:52:00,1.32628,1.3264,1.32625,1.3264,144099997.0
2007-03-26 11:53:00,1.32636,1.32636,1.3262,1.32636,183800002.0
2007-03-26 11:54:00,1.32628,1.32645,1.3262,1.3264,438999987.0
2007-03-26 11:55:00,1.32643,1.32643,1.32632,1.32632,78500000.0
2007-03-26 11:56:00,1.32634,1.32641,1.3261,1.32639,347399999.0
2007-03-26 11:57:00,1.32639,1.32639,1.32621,1.32625,416799998.0
2007-03-26 11:58:00,1.3265,1.32653,1.32606,1.32631,489700003.0
2007-03-26 11:59:00,1.32647,1.32647,1.3262,1.32639,223400005.0
2007-03-26 12:00:00,1.32648,1.32648,1.32647,1.32647,149499996.0
2007-03-26 12:01:00,1.32645,1.32668,1.32634,1.32658,297400001.0
2007-03-26 12:02:00,1.32661,1.32665,1.32661,1.32665,120700001.0
2007-03-26 12:03:00,1.3267,1.32686,1.32617,1.32654,346400002.0
2007-03-26 12:04:00,1.32674,1.32681,1.32671,1.32679,440400001.0
2007-03-26 12:05:00,1.32687,1.32689,1.32682,1.32689,111100002.0
2007-03-26 12:06:00,1.32677,1.32705,1.32667,1.32705,272399997.0
2007-03-26 12:07:00,1.32707,1.32707,1.32656,1.32675,167800001.0
2007-03-26 12:08:00,1.32684,1.32689,1.32678,1.32683,302000002.0
2007-03-26 12:09:00,1.32687,1.3269,1.32651,1.32651,188799999.0
2007-03-26 12:10:00,1.32673,1.3269,1.32667,1.3269,282599999.0
2007-03-26 12:11:00,1.3269,1.32691,1.32679,1.32691,131900001.0
2007-03-26 12:12:00,1.32685,1.32685,1.32658,1.32662,101100002.0
2007-03-26 12:13:00,1.32673,1.32689,1.32669,1.32675,199399997.0
2007-03-26 12:14:00,1.32668,1.32677,1.3265,1.32676,237799996.0
2007-03-26 12:15:00,1.32673,1.32678,1.32665,1.32675,354400003.0
2007-03-26 12:16:00,1.32672,1.32684,1.32662,1.32679,140600004.0
2007-03-26 12:17:00,1.32679,1.32682,1.32665,1.32682,389399993.0
2007-03-26 12:18:00,1.32676,1.32688,1.32669,1.32685,252099998.0
2007-03-26 12:19:00,1.32683,1.32683,1.32674,1.32675,176900002.0
2007-03-26 12:20:00,1.32675,1.32682,1.32666,1.32682,168000002.0
2007-03-26 12:21:00,1.32678,1.3269,1.32664,1.3269,206800000.0
2007-03-26 12:22:00,1.3267,1.32681,1.3267,1.3268,222699999.0
2007-03-26 12:23:00,1.32675,1.32682,1.32673,1.3268,107900000.0
2007-03-26 12:24:00,1.32675,1.3268,1.32649,1.32649,384299997.0
2007-03-26 12:25:00,1.32616,1.32685,1.32612,1.32685,365900006.0
2007-03-26 12:26:00,1.32667,1.32678,1.32657,1.3267,273200001.0
2007-03-26 12:27:00,1.32684,1.32686,1.32655,1.32679,272200002.0
2007-03-26 12:28:00,1.32668,1.32683,1.32659,1.32683,155000002.0
2007-03-26 12:29:00,1.32663,1.32699,1.32659,1.32699,287199997.0
2007-03-26 12:30:00,1.32699,1.32699,1.32692,1.32698,237900001.0
2007-03-26 12:31:00,1.32698,1.32701,1.32679,1.32693,253799998.0
2007-03-26 12:32:00,1.32683,1.32693,1.32676,1.32681,505699995.0
2007-03-26 12:33:00,1.32689,1.32696,1.32689,1.32696,24600000.0
2007-03-26 12:34:00,1.32704,1.32705,1.32698,1.32702,99999999.0
2007-03-26 12:35:00,1.32707,1.32711,1.32707,1.3271,84400001.0
2007-03-26 12:36:00,1.3271,1.32713,1.32709,1.32713,164799999.0
2007-03-26 12:37:00,1.32714,1.32719,1.32692,1.32705,198400004.0
2007-03-26 12:38:00,1.32714,1.32714,1.32711,1.32711,162300000.0
2007-03-26 12:39:00,1.32698,1.32711,1.32672,1.32702,247600006.0
2007-03-26 12:40:00,1.32694,1.32697,1.32667,1.32697,175699995.0
2007-03-26 12:41:00,1.32705,1.32705,1.32681,1.32681,282999993.0
2007-03-26 12:42:00,1.32702,1.32702,1.32702,1.32702,74300003.0
2007-03-26 12:43:00,1.32698,1.32698,1.32663,1.32693,308400006.0
2007-03-26 12:44:00,1.32703,1.32704,1.32691,1.32703,505399997.0
2007-03-26 12:45:00,1.3271,1.3271,1.32701,1.32701,338399994.0
2007-03-26 12:46:00,1.32688,1.32706,1.32659,1.32706,203300003.0
2007-03-26 12:47:00,1.32711,1.32711,1.32711,1.32711,89099998.0
2007-03-26 12:48:00,1.32698,1.32698,1.32681,1.32681,111000001.0
2007-03-26 12:49:00,1.32683,1.327,1.32669,1.32698,225500001.0
2007-03-26 12:50:00,1.32697,1.32704,1.32695,1.32696,165600002.0
2007-03-26 12:51:00,1.3267,1.32686,1.32663,1.32686,195000002.0
2007-03-26 12:52:00,1.3269,1.3269,1.32672,1.32682,157699997.0
2007-03-26 12:53:00,1.32696,1.32696,1.32682,1.32691,274299999.0
2007-03-26 12:54:00,1.32683,1.32698,1.3267,1.32698,233500003.0
2007-03-26 12:55:00,1.32701,1.32701,1.32696,1.32696,198000000.0
2007-03-26 12:56:00,1.32683,1.32683,1.32663,1.32677,310300003.0
2007-03-26 12:57:00,1.32667,1.32675,1.32663,1.32675,215500003.0
2007-03-26 12:58:00,1.32683,1.32683,1.32666,1.32677,349099995.0
2007-03-26 12:59:00,1.32672,1.32672,1.32668,1.32668,13600000.0
2007-03-26 13:00:00,1.32661,1.32661,1.32633,1.3265,261899996.0
2007-03-26 13:01:00,1.32638,1.32668,1.32637,1.3266,372000008.0
2007-03-26 13:02:00,1.3266,1.32665,1.3265,1.32662,271300001.0
2007-03-26 13:03:00,1.32659,1.32659,1.32644,1.32656,294900004.0
2007-03-26 13:04:00,1.32662,1.32667,1.32658,1.32666,355799996.0
2007-03-26 13:05:00,1.32655,1.32669,1.32643,1.3266,261399999.0
2007-03-26 13:06:00,1.32673,1.32683,1.32666,1.32679,221300001.0
2007-03-26 13:07:00,1.32677,1.3268,1.32651,1.32662,336000005.0
2007-03-26 13:08:00,1.32672,1.32685,1.32672,1.32685,87100000.0
2007-03-26 13:09:00,1.32695,1.32699,1.32693,1.32695,414799994.0
2007-03-26 13:10:00,1.32697,1.32699,1.32674,1.3269,186699999.0
2007-03-26 13:11:00,1.32688,1.32695,1.32672,1.32686,258400002.0
2007-03-26 13:12:00,1.3268,1.32703,1.32671,1.32703,89700001.0
2007-03-26 13:13:00,1.32725,1.32739,1.32725,1.32732,199600001.0
2007-03-26 13:14:00,1.32719,1.32719,1.32695,1.32713,137500001.0
2007-03-26 13:15:00,1.32709,1.32709,1.32706,1.32706,11200000.0
2007-03-26 13:16:00,1.32702,1.32718,1.32702,1.32715,251800006.0
2007-03-26 13:17:00,1.32717,1.32719,1.32711,1.32719,362600001.0
2007-03-26 13:18:00,1.32715,1.32731,1.32713,1.32731,370399999.0
2007-03-26 13:19:00,1.32728,1.32728,1.32716,1.32723,397899998.0
2007-03-26 13:20:00,1.32724,1.3273,1.32704,1.32726,153100003.0
2007-03-26 13:21:00,1.32715,1.3273,1.32715,1.3273,309499997.0
2007-03-26 13:22:00,1.32728,1.32728,1.32711,1.3272,194200002.0
2007-03-26 13:23:00,1.32724,1.32731,1.32724,1.32724,155000001.0
2007-03-26 13:24:00,1.32725,1.32737,1.32718,1.32726,195900003.0
2007-03-26 13:25:00,1.32723,1.32723,1.3271,1.3271,301099998.0
2007-03-26 13:26:00,1.32708,1.32715,1.32704,1.32714,183099996.0
2007-03-26 13:27:00,1.32707,1.32715,1.32695,1.32715,368000002.0
2007-03-26 13:28:00,1.32722,1.32728,1.32694,1.32694,94300002.0
2007-03-26 13:29:00,1.32724,1.32729,1.32709,1.32714,255599996.0
2007-03-26 13:30:00,1.32708,1.3272,1.32706,1.32715,301400004.0
2007-03-26 13:31:00,1.32697,1.32711,1.32681,1.32711,236900003.0
2007-03-26 13:32:00,1.32723,1.3274,1.32713,1.32728,362200003.0
2007-03-26 13:33:00,1.32734,1.32737,1.32727,1.32737,388700002.0
2007-03-26 13:34:00,1.3274,1.32742,1.32697,1.32697,394500009.0
2007-03-26 13:35:00,1.3274,1.32741,1.32735,1.32735,184299999.0
2007-03-26 13:36:00,1.32753,1.32753,1.32739,1.3275,252499995.0
2007-03-26 13:37:00,1.32745,1.32745,1.32734,1.32745,289900002.0
2007-03-26 13:38:00,1.32744,1.32748,1.32741,1.32742,300700003.0
2007-03-26 13:39:00,1.32738,1.32741,1.3273,1.32734,229400003.0
2007-03-26 13:40:00,1.32726,1.32733,1.32726,1.32728,193699998.0
2007-03-26 13:41:00,1.32729,1.32733,1.32726,1.32733,244999997.0
2007-03-26 13:42:00,1.32731,1.32735,1.32726,1.32726,203099999.0
2007-03-26 13:43:00,1.32717,1.32717,1.32687,1.32716,184399997.0
2007-03-26 13:44:00,1.32704,1.32719,1.32696,1.32714,288099998.0
2007-03-26 13:45:00,1.3269,1.32718,1.32673,1.32718,175600001.0
2007-03-26 13:46:00,1.32725,1.32725,1.32725,1.32725,106500004.0
2007-03-26 13:47:00,1.3272,1.3272,1.32712,1.32717,218700005.0
2007-03-26 13:48:00,1.32725,1.32725,1.3272,1.3272,114599997.0
2007-03-26 13:49:00,1.32715,1.32747,1.32702,1.32727,126000002.0
2007-03-26 13:50:00,1.32718,1.32718,1.32702,1.32702,172500003.0
2007-03-26 13:51:00,1.32702,1.32708,1.32684,1.32684,396299999.0
2007-03-26 13:52:00,1.32703,1.32706,1.32688,1.32696,301900001.0
2007-03-26 13:53:00,1.32695,1.32695,1.32686,1.32688,260100002.0
2007-03-26 13:54:00,1.32697,1.32713,1.32697,1.32704,180000001.0
2007-03-26 13:55:00,1.32704,1.32711,1.32702,1.32702,63300001.0
2007-03-26 13:56:00,1.32704,1.32704,1.32682,1.32689,157900006.0
2007-03-26 13:57:00,1.32688,1.32688,1.32665,1.32675,181600000.0
2007-03-26 13:58:00,1.3269,1.32691,1.32685,1.32685,20400000.0
2007-03-26 13:59:00,1.32692,1.32703,1.3269,1.3269,102800002.0
2007-03-26 14:00:00,1.32685,1.32686,1.32676,1.32676,127000002.0
2007-03-26 14:01:00,1.32686,1.32689,1.32686,1.32689,93999997.0
2007-03-26 14:02:00,1.32688,1.32702,1.32679,1.32697,203300005.0
2007-03-26 14:03:00,1.32705,1.32718,1.32672,1.32672,188899997.0
2007-03-26 14:04:00,1.3271,1.32723,1.3271,1.32723,74100002.0
2007-03-26 14:05:00,1.32733,1.32741,1.32733,1.32737,174900000.0
2007-03-26 14:06:00,1.32743,1.32743,1.32735,1.32735,110999997.0
2007-03-26 14:07:00,1.32725,1.32734,1.32708,1.32711,275499999.0
2007-03-26 14:08:00,1.32708,1.32711,1.32702,1.32711,161500003.0
2007-03-26 14:09:00,1.32713,1.32716,1.32706,1.32706,87600002.0
2007-03-26 14:10:00,1.32702,1.32706,1.32663,1.32663,180800003.0
2007-03-26 14:11:00,1.32684,1.32684,1.32676,1.32676,78199997.0
2007-03-26 14:12:00,1.32656,1.32656,1.32648,1.32655,249699998.0
2007-03-26 14:13:00,1.32646,1.32654,1.32631,1.32654,214099994.0
2007-03-26 14:14:00,1.32658,1.32658,1.32642,1.32643,192600007.0
2007-03-26 14:15:00,1.32639,1.3264,1.32625,1.3264,86000000.0
2007-03-26 14:16:00,1.32645,1.32648,1.32634,1.32634,253599998.0
2007-03-26 14:17:00,1.32639,1.3265,1.32639,1.3264,98700000.0
2007-03-26 14:18:00,1.32647,1.32648,1.32634,1.32638,256699999.0
2007-03-26 14:19:00,1.32637,1.32646,1.32617,1.32634,207499996.0
2007-03-26 14:20:00,1.32636,1.3264,1.32632,1.32632,314299994.0
2007-03-26 14:21:00,1.32627,1.32628,1.32621,1.32626,207099999.0
2007-03-26 14:22:00,1.3262,1.32634,1.32613,1.32625,208399999.0
2007-03-26 14:23:00,1.32622,1.32628,1.32622,1.32628,79600003.0
2007-03-26 14:24:00,1.32613,1.32629,1.32606,1.32629,259299996.0
2007-03-26 14:25:00,1.32627,1.3263,1.32621,1.32624,97399999.0
2007-03-26 14:26:00,1.32622,1.32627,1.32591,1.32591,585400008.0
2007-03-26 14:27:00,1.326,1.3262,1.32595,1.3262,197999995.0
2007-03-26 14:28:00,1.3263,1.3263,1.32601,1.32604,230199999.0
2007-03-26 14:29:00,1.32607,1.32618,1.32594,1.32612,172000002.0
2007-03-26 14:30:00,1.32595,1.32595,1.32577,1.32594,141499999.0
2007-03-26 14:31:00,1.32605,1.3262,1.32605,1.32617,138099999.0
2007-03-26 14:32:00,1.32612,1.32618,1.3261,1.32615,360099997.0
2007-03-26 14:33:00,1.32617,1.32624,1.32617,1.32622,312900003.0
2007-03-26 14:34:00,1.32622,1.32625,1.32619,1.32619,425099998.0
2007-03-26 14:35:00,1.3262,1.32625,1.32614,1.32623,226000003.0
2007-03-26 14:36:00,1.32613,1.32613,1.32608,1.32611,148399998.0
2007-03-26 14:37:00,1.32613,1.32615,1.32608,1.32614,222400003.0
2007-03-26 14:38:00,1.32616,1.32622,1.32616,1.32617,329100001.0
2007-03-26 14:39:00,1.32626,1.32632,1.326,1.32618,362300000.0
2007-03-26 14:40:00,1.32627,1.32628,1.32583,1.32623,286700001.0
2007-03-26 14:41:00,1.32635,1.32638,1.32628,1.32628,165900002.0
2007-03-26 14:42:00,1.3261,1.32631,1.32603,1.32621,365899999.0
2007-03-26 14:43:00,1.32627,1.32627,1.32617,1.32617,277699997.0
2007-03-26 14:44:00,1.32624,1.32629,1.32611,1.32624,490800005.0
2007-03-26 14:45:00,1.32627,1.32633,1.32627,1.32633,63000001.0
2007-03-26 14:46:00,1.3263,1.3266,1.32628,1.3266,188300004.0
2007-03-26 14:47:00,1.32655,1.32655,1.32634,1.32653,140500000.0
2007-03-26 14:48:00,1.32663,1.32676,1.32663,1.32674,256099998.0
2007-03-26 14:49:00,1.3268,1.3268,1.32675,1.3268,144600002.0
2007-03-26 14:50:00,1.32676,1.32679,1.32676,1.32679,40099999.0
2007-03-26 14:51:00,1.32647,1.32688,1.32644,1.32688,302800006.0
2007-03-26 14:52:00,1.32697,1.32697,1.32675,1.32682,169400003.0
2007-03-26 14:53:00,1.32675,1.32683,1.32653,1.32653,295599999.0
2007-03-26 14:54:00,1.3263,1.32693,1.3263,1.32674,311300003.0
2007-03-26 14:55:00,1.32675,1.32687,1.32673,1.32683,244999998.0
2007-03-26 14:56:00,1.32679,1.32679,1.32675,1.32679,270100002.0
2007-03-26 14:57:00,1.32679,1.3268,1.32667,1.32667,50700002.0
2007-03-26 14:58:00,1.32669,1.3269,1.3266,1.3269,417000001.0
2007-03-26 14:59:00,1.32694,1.32702,1.32694,1.32702,89800000.0
2007-03-26 15:00:00,1.32693,1.32693,1.32669,1.32688,241500003.0
2007-03-26 15:01:00,1.32691,1.32694,1.3269,1.32694,283300004.0
2007-03-26 15:02:00,1.32697,1.32697,1.32668,1.32671,307200000.0
2007-03-26 15:03:00,1.32695,1.32695,1.32676,1.32685,157899999.0
2007-03-26 15:04:00,1.32697,1.32701,1.32696,1.32701,133399998.0
2007-03-26 15:05:00,1.32706,1.32706,1.32669,1.32695,296600000.0
2007-03-26 15:06:00,1.32699,1.32711,1.32699,1.32708,202399998.0
2007-03-26 15:07:00,1.32719,1.32726,1.32719,1.32726,57200002.0
2007-03-26 15:08:00,1.32738,1.32738,1.32734,1.32734,28800000.0
2007-03-26 15:09:00,1.32727,1.32727,1.32702,1.32726,258399998.0
2007-03-26 15:10:00,1.32735,1.32738,1.3272,1.32738,402800001.0
2007-03-26 15:11:00,1.32738,1.32765,1.32736,1.32765,138699999.0
2007-03-26 15:12:00,1.32762,1.32768,1.32759,1.3276,272500007.0
2007-03-26 15:13:00,1.32764,1.32772,1.32761,1.32772,89999999.0
2007-03-26 15:14:00,1.32774,1.32774,1.32754,1.32754,86199999.0
2007-03-26 15:15:00,1.32757,1.32766,1.32725,1.32756,232100005.0
2007-03-26 15:16:00,1.32761,1.32762,1.32756,1.32762,56799998.0
2007-03-26 15:17:00,1.3272,1.3276,1.32714,1.32755,470399998.0
2007-03-26 15:18:00,1.32757,1.32758,1.32727,1.32745,290100004.0
2007-03-26 15:19:00,1.32758,1.32766,1.32745,1.32758,198099998.0
2007-03-26 15:20:00,1.32762,1.32771,1.32762,1.32763,163400001.0
2007-03-26 15:21:00,1.3276,1.3276,1.32752,1.32759,227599997.0
2007-03-26 15:22:00,1.32752,1.32763,1.32752,1.32756,216899999.0
2007-03-26 15:23:00,1.3276,1.3276,1.32748,1.32757,235400001.0
2007-03-26 15:24:00,1.32752,1.32759,1.32709,1.32746,253000003.0
2007-03-26 15:25:00,1.32742,1.32772,1.32734,1.32749,361299997.0
2007-03-26 15:26:00,1.32735,1.32752,1.32725,1.32752,240899999.0
2007-03-26 15:27:00,1.3277,1.3278,1.32769,1.32772,222400000.0
2007-03-26 15:28:00,1.32767,1.32773,1.32762,1.32766,175500001.0
2007-03-26 15:29:00,1.32752,1.32757,1.3275,1.32755,287200000.0
2007-03-26 15:30:00,1.32755,1.32784,1.32755,1.32783,401999999.0
2007-03-26 15:31:00,1.32773,1.32834,1.32758,1.32832,207599998.0
2007-03-26 15:32:00,1.32838,1.3284,1.32827,1.32828,146899997.0
2007-03-26 15:33:00,1.32816,1.32824,1.32816,1.32822,209700002.0
2007-03-26 15:34:00,1.32823,1.32829,1.32823,1.32824,167700000.0
2007-03-26 15:35:00,1.3282,1.3282,1.3282,1.3282,87200003.0
2007-03-26 15:36:00,1.32813,1.32823,1.32808,1.32823,230500004.0
2007-03-26 15:37:00,1.32818,1.32824,1.32799,1.32824,186299998.0
2007-03-26 15:38:00,1.32837,1.32838,1.32819,1.32833,249699998.0
2007-03-26 15:39:00,1.32815,1.32816,1.328,1.32816,307999999.0
2007-03-26 15:40:00,1.32818,1.3283,1.32816,1.32823,390299997.0
2007-03-26 15:41:00,1.32815,1.32822,1.32815,1.32816,268600007.0
2007-03-26 15:42:00,1.32815,1.32819,1.32815,1.32819,207600003.0
2007-03-26 15:43:00,1.32816,1.32818,1.32774,1.32774,338100003.0
2007-03-26 15:44:00,1.32815,1.32829,1.32815,1.32825,223599997.0
2007-03-26 15:45:00,1.32837,1.32847,1.32827,1.32847,208300004.0
2007-03-26 15:46:00,1.32853,1.32859,1.32832,1.32847,259300000.0
2007-03-26 15:47:00,1.32867,1.32867,1.32834,1.32849,353000001.0
2007-03-26 15:48:00,1.32852,1.32855,1.32836,1.32839,291999998.0
2007-03-26 15:49:00,1.32858,1.32877,1.32858,1.32877,127400003.0
2007-03-26 15:50:00,1.32871,1.32871,1.32863,1.32866,210600000.0
2007-03-26 15:51:00,1.32858,1.3287,1.32847,1.3287,150200003.0
2007-03-26 15:52:00,1.32886,1.32896,1.32886,1.32895,142100003.0
2007-03-26 15:53:00,1.32885,1.32885,1.32878,1.3288,120000001.0
2007-03-26 15:54:00,1.32873,1.32874,1.3286,1.32862,228899998.0
2007-03-26 15:55:00,1.32851,1.32877,1.32851,1.32877,218400000.0
2007-03-26 15:56:00,1.32894,1.32918,1.32891,1.32918,201599998.0
2007-03-26 15:57:00,1.32933,1.32933,1.32923,1.32927,207000005.0
2007-03-26 15:58:00,1.32923,1.32927,1.32917,1.32926,46000001.0
2007-03-26 15:59:00,1.32927,1.3294,1.32916,1.3294,192900003.0
2007-03-26 16:00:00,1.32989,1.33124,1.32989,1.33124,331099994.0
2007-03-26 16:01:00,1.33119,1.33178,1.33119,1.33178,163200003.0
2007-03-26 16:02:00,1.3318,1.33194,1.33177,1.33177,238300003.0
2007-03-26 16:03:00,1.33166,1.332,1.33166,1.332,314500004.0
2007-03-26 16:04:00,1.33191,1.332,1.33162,1.33162,391799998.0
2007-03-26 16:05:00,1.33153,1.33179,1.33153,1.33179,68300001.0
2007-03-26 16:06:00,1.3317,1.33208,1.33164,1.33208,253700005.0
2007-03-26 16:07:00,1.3322,1.33237,1.33217,1.33235,396000000.0
2007-03-26 16:08:00,1.33252,1.33277,1.33251,1.33277,216600001.0
2007-03-26 16:09:00,1.33279,1.33286,1.3327,1.33271,423800003.0
2007-03-26 16:10:00,1.33274,1.33277,1.33248,1.33249,245599997.0
2007-03-26 16:11:00,1.33247,1.33258,1.33242,1.33247,320700004.0
2007-03-26 16:12:00,1.33243,1.33257,1.3324,1.33257,187900000.0
2007-03-26 16:13:00,1.33263,1.33272,1.33259,1.33268,124200000.0
2007-03-26 16:14:00,1.3327,1.33273,1.33262,1.33262,154400003.0
2007-03-26 16:15:00,1.33259,1.3328,1.33259,1.33278,350700001.0
2007-03-26 16:16:00,1.33301,1.33354,1.33301,1.33346,279600004.0
2007-03-26 16:17:00,1.3335,1.33357,1.33341,1.3335,439000005.0
2007-03-26 16:18:00,1.33352,1.33364,1.33345,1.33345,187399997.0
2007-03-26 16:19:00,1.33342,1.33344,1.3332,1.33324,476800002.0
2007-03-26 16:20:00,1.33346,1.33368,1.33345,1.33368,212400000.0
2007-03-26 16:21:00,1.33381,1.33385,1.33363,1.33363,154099999.0
2007-03-26 16:22:00,1.33356,1.33373,1.33351,1.3337,238700002.0
2007-03-26 16:23:00,1.33371,1.3338,1.3337,1.3337,177800004.0
2007-03-26 16:24:00,1.33362,1.3341,1.33362,1.33409,401299996.0
2007-03-26 16:25:00,1.33408,1.33414,1.33389,1.33389,193499996.0
2007-03-26 16:26:00,1.33389,1.33455,1.33384,1.33455,375799997.0
2007-03-26 16:27:00,1.33447,1.33447,1.33427,1.33427,159300003.0
2007-03-26 16:28:00,1.33427,1.33443,1.3342,1.33428,308899998.0
2007-03-26 16:29:00,1.33422,1.3343,1.33418,1.33428,315000001.0
2007-03-26 16:30:00,1.33411,1.33411,1.33388,1.33394,251199995.0
2007-03-26 16:31:00,1.33391,1.33391,1.33373,1.33373,490699999.0
2007-03-26 16:32:00,1.33366,1.33378,1.3336,1.33378,151499997.0
2007-03-26 16:33:00,1.3339,1.33401,1.3339,1.33392,183700002.0
2007-03-26 16:34:00,1.3339,1.3339,1.33372,1.33372,171099996.0
2007-03-26 16:35:00,1.3336,1.33371,1.3336,1.33371,271200000.0
2007-03-26 16:36:00,1.33365,1.3337,1.33357,1.3337,311100006.0
2007-03-26 16:37:00,1.33371,1.33371,1.33361,1.33368,309600003.0
2007-03-26 16:38:00,1.33375,1.33381,1.33373,1.33373,279400005.0
2007-03-26 16:39:00,1.33372,1.33374,1.33337,1.33337,380600003.0
2007-03-26 16:40:00,1.3334,1.3335,1.33334,1.33334,240000000.0
2007-03-26 16:41:00,1.33342,1.3335,1.33335,1.3335,91800000.0
2007-03-26 16:42:00,1.33346,1.33346,1.33321,1.33325,203800004.0
2007-03-26 16:43:00,1.33324,1.3333,1.33313,1.3333,133300000.0
2007-03-26 16:44:00,1.33334,1.33341,1.33334,1.33341,80699997.0
2007-03-26 16:45:00,1.33347,1.33362,1.33347,1.33362,23100000.0
2007-03-26 16:46:00,1.33361,1.33361,1.3335,1.3335,116799999.0
2007-03-26 16:47:00,1.33336,1.33336,1.33318,1.33324,256500002.0
2007-03-26 16:48:00,1.33319,1.33319,1.33319,1.33319,15200000.0
2007-03-26 16:49:00,1.33315,1.33318,1.33312,1.33318,126800002.0
2007-03-26 16:50:00,1.33324,1.33325,1.3332,1.33325,40399999.0
2007-03-26 16:51:00,1.33312,1.33356,1.33312,1.33356,71000000.0
2007-03-26 16:52:00,1.33368,1.33371,1.33357,1.33357,159200005.0
2007-03-26 16:53:00,1.33349,1.33349,1.33328,1.33334,213700004.0
2007-03-26 16:54:00,1.33325,1.33328,1.33304,1.33312,410299997.0
2007-03-26 16:55:00,1.33317,1.33322,1.33313,1.33318,209000005.0
2007-03-26 16:56:00,1.33326,1.33326,1.33326,1.33326,127200000.0
2007-03-26 16:57:00,1.33337,1.33343,1.33337,1.33343,143199997.0
2007-03-26 16:58:00,1.33338,1.33351,1.33338,1.33349,251099998.0
2007-03-26 16:59:00,1.33343,1.33343,1.33321,1.33321,171499996.0
2007-03-26 17:00:00,1.33315,1.33326,1.33313,1.33315,259099998.0
2007-03-26 17:01:00,1.3332,1.33326,1.33315,1.33323,375600006.0
2007-03-26 17:02:00,1.33319,1.33327,1.33319,1.33325,115600000.0
2007-03-26 17:03:00,1.33329,1.33329,1.33305,1.33316,286300001.0
2007-03-26 17:04:00,1.3332,1.33336,1.33319,1.33336,248199995.0
2007-03-26 17:05:00,1.3334,1.3335,1.3334,1.33348,300200006.0
2007-03-26 17:06:00,1.33341,1.33341,1.33336,1.33336,35199999.0
2007-03-26 17:07:00,1.33323,1.33333,1.3332,1.33333,278500001.0
2007-03-26 17:08:00,1.33338,1.33344,1.33338,1.33344,107899997.0
2007-03-26 17:09:00,1.33347,1.33359,1.33328,1.33328,324699998.0
2007-03-26 17:10:00,1.33326,1.33326,1.33315,1.33315,246300006.0
2007-03-26 17:11:00,1.33314,1.33323,1.33314,1.33315,224099998.0
2007-03-26 17:12:00,1.33315,1.33319,1.33311,1.33319,89500000.0
2007-03-26 17:13:00,1.33319,1.3332,1.33309,1.33314,123000002.0
2007-03-26 17:14:00,1.33309,1.33313,1.33309,1.33312,93399999.0
2007-03-26 17:15:00,1.33314,1.33323,1.33308,1.33315,373099998.0
2007-03-26 17:16:00,1.3331,1.3331,1.33303,1.33303,112899997.0
2007-03-26 17:17:00,1.33297,1.33302,1.33294,1.33294,170000001.0
2007-03-26 17:18:00,1.33289,1.333,1.33289,1.33295,440399996.0
2007-03-26 17:19:00,1.3329,1.33297,1.33289,1.33297,169600001.0
2007-03-26 17:20:00,1.33294,1.33301,1.33292,1.33292,279700002.0
2007-03-26 17:21:00,1.33294,1.333,1.33293,1.333,371000005.0
2007-03-26 17:22:00,1.33302,1.33302,1.33291,1.33297,243800003.0
2007-03-26 17:23:00,1.33307,1.33313,1.33306,1.3331,262199994.0
2007-03-26 17:24:00,1.33305,1.33316,1.33305,1.33311,243500001.0
2007-03-26 17:25:00,1.33314,1.33322,1.33311,1.33311,283700000.0
2007-03-26 17:26:00,1.33305,1.3331,1.33302,1.33302,292400001.0
2007-03-26 17:27:00,1.33299,1.33303,1.3329,1.33292,216500000.0
2007-03-26 17:28:00,1.33291,1.33296,1.33291,1.33294,93499998.0
2007-03-26 17:29:00,1.333,1.333,1.33289,1.33295,196500005.0
2007-03-26 17:30:00,1.33287,1.33287,1.33279,1.33284,164099999.0
2007-03-26 17:31:00,1.33283,1.33283,1.33277,1.33277,80400002.0
2007-03-26 17:32:00,1.33277,1.33286,1.33277,1.33286,96899997.0
2007-03-26 17:33:00,1.33276,1.33284,1.33261,1.33284,179299998.0
2007-03-26 17:34:00,1.33277,1.33277,1.33271,1.33271,190799994.0
2007-03-26 17:35:00,1.33271,1.33271,1.33261,1.33263,201400003.0
2007-03-26 17:36:00,1.3327,1.33276,1.3327,1.33276,185200002.0
2007-03-26 17:37:00,1.33278,1.33278,1.33265,1.33268,83499999.0
2007-03-26 17:38:00,1.33255,1.33265,1.33244,1.33264,326200007.0
2007-03-26 17:39:00,1.33265,1.33265,1.33248,1.33253,224200001.0
2007-03-26 17:40:00,1.33255,1.3326,1.33245,1.3326,113600000.0
2007-03-26 17:41:00,1.33267,1.33271,1.33259,1.3326,353900004.0
2007-03-26 17:42:00,1.33258,1.33258,1.33245,1.3325,275500001.0
2007-03-26 17:43:00,1.33255,1.33259,1.33238,1.33249,195799997.0
2007-03-26 17:44:00,1.33247,1.33261,1.33247,1.33261,183899999.0
2007-03-26 17:45:00,1.33263,1.33269,1.33238,1.33243,333699997.0
2007-03-26 17:46:00,1.3327,1.33275,1.33263,1.33275,347699994.0
2007-03-26 17:47:00,1.33267,1.33279,1.33267,1.33279,75900000.0
2007-03-26 17:48:00,1.33284,1.33293,1.33284,1.33293,104199998.0
2007-03-26 17:49:00,1.33293,1.33294,1.3329,1.33294,156800000.0
2007-03-26 17:50:00,1.33291,1.33304,1.33291,1.33298,162499999.0
2007-03-26 17:51:00,1.33301,1.33325,1.33301,1.33324,488900001.0
2007-03-26 17:52:00,1.33321,1.3333,1.33321,1.33328,104999998.0
2007-03-26 17:53:00,1.33318,1.33318,1.33294,1.33313,141500000.0
2007-03-26 17:54:00,1.33318,1.3332,1.33304,1.33304,246400005.0
2007-03-26 17:55:00,1.33303,1.33307,1.33286,1.33296,223200002.0
2007-03-26 17:56:00,1.33291,1.33306,1.33284,1.33305,247599996.0
2007-03-26 17:57:00,1.33318,1.33331,1.33315,1.33331,210299999.0
2007-03-26 17:58:00,1.33333,1.33333,1.33325,1.3333,218800003.0
2007-03-26 17:59:00,1.33333,1.3334,1.33332,1.3334,168599998.0
2007-03-26 18:00:00,1.33347,1.33349,1.33322,1.33333,336400009.0
2007-03-26 18:01:00,1.33333,1.33333,1.3331,1.33325,234500007.0
2007-03-26 18:02:00,1.33328,1.33332,1.33314,1.33332,221299995.0
2007-03-26 18:03:00,1.33334,1.3334,1.33317,1.33322,137200000.0
2007-03-26 18:04:00,1.33337,1.33339,1.33321,1.33332,279300005.0
2007-03-26 18:05:00,1.33332,1.33332,1.33332,1.33332,47500000.0
2007-03-26 18:06:00,1.33322,1.3333,1.33301,1.3333,159999999.0
2007-03-26 18:07:00,1.33329,1.33343,1.33329,1.33343,84800000.0
2007-03-26 18:08:00,1.33344,1.33346,1.33313,1.33313,138100001.0
2007-03-26 18:09:00,1.33315,1.33329,1.333,1.33323,370400006.0
2007-03-26 18:10:00,1.33336,1.33339,1.33336,1.33339,6600000.0
2007-03-26 18:11:00,1.33335,1.33343,1.33332,1.33332,422700006.0
2007-03-26 18:12:00,1.33332,1.33342,1.33332,1.33342,74500000.0
2007-03-26 18:13:00,1.33343,1.33343,1.33335,1.33336,34699999.0
2007-03-26 18:14:00,1.33338,1.33338,1.33302,1.33325,396900000.0
2007-03-26 18:15:00,1.33325,1.33339,1.33325,1.3333,240800004.0
2007-03-26 18:16:00,1.33328,1.33337,1.33312,1.33336,377199998.0
2007-03-26 18:17:00,1.33308,1.33326,1.33297,1.33326,247500004.0
2007-03-26 18:18:00,1.3332,1.3332,1.33304,1.33304,179900003.0
2007-03-26 18:19:00,1.33298,1.3331,1.33298,1.3331,287800011.0
2007-03-26 18:20:00,1.33305,1.33305,1.3329,1.33295,249600000.0
2007-03-26 18:21:00,1.3329,1.33302,1.3329,1.33302,196499999.0
2007-03-26 18:22:00,1.333,1.33303,1.333,1.33303,120200002.0
2007-03-26 18:23:00,1.33303,1.33303,1.33291,1.33291,162999998.0
2007-03-26 18:24:00,1.33294,1.33302,1.33294,1.33298,255799997.0
2007-03-26 18:25:00,1.33297,1.33303,1.33292,1.33292,261700004.0
2007-03-26 18:26:00,1.33294,1.333,1.33288,1.333,204100003.0
2007-03-26 18:27:00,1.33307,1.33307,1.33271,1.333,340200007.0
2007-03-26 18:28:00,1.33302,1.33315,1.33277,1.33277,149800002.0
2007-03-26 18:29:00,1.33308,1.33316,1.33272,1.33297,349600003.0
2007-03-26 18:30:00,1.33307,1.33308,1.33275,1.33294,321900004.0
2007-03-26 18:31:00,1.33294,1.33295,1.33266,1.33295,375600002.0
2007-03-26 18:32:00,1.33295,1.33295,1.33273,1.33283,165200001.0
2007-03-26 18:33:00,1.33275,1.33286,1.3327,1.33278,205499997.0
2007-03-26 18:34:00,1.33268,1.33283,1.33268,1.33275,230899997.0
2007-03-26 18:35:00,1.33279,1.33288,1.33275,1.33285,292700004.0
2007-03-26 18:36:00,1.33287,1.33291,1.33286,1.33286,121400000.0
2007-03-26 18:37:00,1.33292,1.33292,1.33282,1.33282,212399999.0
2007-03-26 18:38:00,1.33278,1.33289,1.33262,1.33289,186600003.0
2007-03-26 18:39:00,1.3329,1.33292,1.33286,1.33292,272200000.0
2007-03-26 18:40:00,1.33292,1.33295,1.33292,1.33295,138599998.0
2007-03-26 18:41:00,1.33295,1.33295,1.33295,1.33295,102400003.0
2007-03-26 18:42:00,1.33297,1.333,1.3328,1.33288,180800001.0
2007-03-26 18:43:00,1.33307,1.33309,1.33269,1.33269,209300003.0
2007-03-26 18:44:00,1.33302,1.33302,1.33285,1.33285,109599999.0
2007-03-26 18:45:00,1.3328,1.33303,1.33269,1.33302,238300003.0
2007-03-26 18:46:00,1.333,1.33308,1.33298,1.33305,257600003.0
2007-03-26 18:47:00,1.33303,1.33304,1.33292,1.33304,147700003.0
2007-03-26 18:48:00,1.3329,1.33301,1.3327,1.33301,251100000.0
2007-03-26 18:49:00,1.33307,1.33309,1.33285,1.33301,424999995.0
2007-03-26 18:50:00,1.33292,1.33301,1.33292,1.33297,165500005.0
2007-03-26 18:51:00,1.3329,1.3329,1.33268,1.33277,218300004.0
2007-03-26 18:52:00,1.333,1.33305,1.33296,1.33301,232100000.0
2007-03-26 18:53:00,1.3329,1.33301,1.3329,1.33292,203699996.0
2007-03-26 18:54:00,1.33297,1.33306,1.3329,1.33293,235999998.0
2007-03-26 18:55:00,1.33288,1.33288,1.33274,1.33288,137600000.0
2007-03-26 18:56:00,1.33293,1.33303,1.33293,1.33302,83600002.0
2007-03-26 18:57:00,1.33295,1.33307,1.3328,1.33307,156700002.0
2007-03-26 18:58:00,1.33314,1.33321,1.33311,1.33314,327900001.0
2007-03-26 18:59:00,1.33323,1.33323,1.33293,1.33293,118700003.0
2007-03-26 19:00:00,1.33321,1.33324,1.333,1.33317,256699997.0
2007-03-26 19:01:00,1.33322,1.33322,1.33314,1.33317,218600002.0
2007-03-26 19:02:00,1.33314,1.33318,1.33308,1.33308,22600000.0
2007-03-26 19:03:00,1.33308,1.33311,1.33295,1.33295,132800001.0
2007-03-26 19:04:00,1.3329,1.33316,1.33287,1.33315,162399999.0
2007-03-26 19:05:00,1.33308,1.33312,1.33308,1.33312,91000000.0
2007-03-26 19:06:00,1.33313,1.33322,1.33313,1.3332,156499996.0
2007-03-26 19:07:00,1.33323,1.33332,1.33315,1.33332,409800003.0
2007-03-26 19:08:00,1.33319,1.33328,1.33301,1.33301,208200001.0
2007-03-26 19:09:00,1.33333,1.33342,1.33329,1.33342,95800002.0
2007-03-26 19:10:00,1.33345,1.33352,1.33321,1.33324,406000010.0
2007-03-26 19:11:00,1.33343,1.33343,1.33328,1.33328,133500000.0
2007-03-26 19:12:00,1.33308,1.33324,1.333,1.33323,257500005.0
2007-03-26 19:13:00,1.33337,1.33339,1.33325,1.33335,127799998.0
2007-03-26 19:14:00,1.33328,1.33341,1.33318,1.3334,161999999.0
2007-03-26 19:15:00,1.33342,1.33342,1.3333,1.33338,209199997.0
2007-03-26 19:16:00,1.33343,1.33343,1.33338,1.3334,139700002.0
2007-03-26 19:17:00,1.33346,1.33366,1.33337,1.33366,187499996.0
2007-03-26 19:18:00,1.33371,1.33378,1.33365,1.33372,321700003.0
2007-03-26 19:19:00,1.33368,1.33375,1.3336,1.33375,284400003.0
2007-03-26 19:20:00,1.33377,1.33377,1.33345,1.33361,277200004.0
2007-03-26 19:21:00,1.33355,1.33362,1.3334,1.33362,193400007.0
2007-03-26 19:22:00,1.33371,1.33373,1.33356,1.33372,333100002.0
2007-03-26 19:23:00,1.33358,1.33379,1.33357,1.33376,240699997.0
2007-03-26 19:24:00,1.3337,1.33375,1.3334,1.3336,262800005.0
2007-03-26 19:25:00,1.33377,1.33383,1.33367,1.33367,267699996.0
2007-03-26 19:26:00,1.33361,1.3337,1.33361,1.33365,263699994.0
2007-03-26 19:27:00,1.33365,1.33366,1.33327,1.33363,248200003.0
2007-03-26 19:28:00,1.33359,1.33367,1.33344,1.33359,449899999.0
2007-03-26 19:29:00,1.33359,1.33367,1.33348,1.33348,342099999.0
2007-03-26 19:30:00,1.33352,1.33361,1.33342,1.33353,272500001.0
2007-03-26 19:31:00,1.33356,1.3336,1.33351,1.33352,175100004.0
2007-03-26 19:32:00,1.33349,1.33349,1.33335,1.33339,59800002.0
2007-03-26 19:33:00,1.33342,1.33342,1.33334,1.33334,80700000.0
2007-03-26 19:34:00,1.33336,1.33336,1.33305,1.33324,108700002.0
2007-03-26 19:35:00,1.33347,1.3335,1.33339,1.33345,421599992.0
2007-03-26 19:36:00,1.33347,1.33347,1.3332,1.33343,357699999.0
2007-03-26 19:37:00,1.33342,1.3335,1.33342,1.33346,131500003.0
2007-03-26 19:38:00,1.3335,1.33358,1.33341,1.33358,215800002.0
2007-03-26 19:39:00,1.33356,1.3337,1.33356,1.3337,109700001.0
2007-03-26 19:40:00,1.33365,1.33389,1.33365,1.33383,401300005.0
2007-03-26 19:41:00,1.33387,1.33387,1.3337,1.33379,400999998.0
2007-03-26 19:42:00,1.33378,1.33388,1.33364,1.33384,208200004.0
2007-03-26 19:43:00,1.33383,1.33389,1.33362,1.33362,230300000.0
2007-03-26 19:44:00,1.33378,1.33378,1.33362,1.33362,117899999.0
2007-03-26 19:45:00,1.33345,1.33354,1.33329,1.33343,305300000.0
2007-03-26 19:46:00,1.33347,1.33355,1.33338,1.33351,274600001.0
2007-03-26 19:47:00,1.33357,1.33359,1.33334,1.33341,330199995.0
2007-03-26 19:48:00,1.33343,1.33366,1.33336,1.33365,313999997.0
2007-03-26 19:49:00,1.33356,1.33365,1.3334,1.33365,156199999.0
2007-03-26 19:50:00,1.33375,1.33379,1.3336,1.33373,367200004.0
2007-03-26 19:51:00,1.3338,1.33381,1.33349,1.33359,127100000.0
2007-03-26 19:52:00,1.3335,1.33356,1.33339,1.33355,213300002.0
2007-03-26 19:53:00,1.33347,1.33372,1.33335,1.33369,166799998.0
2007-03-26 19:54:00,1.33333,1.33363,1.33331,1.33363,258700003.0
2007-03-26 19:55:00,1.33355,1.3336,1.33335,1.33352,297600005.0
2007-03-26 19:56:00,1.3335,1.33355,1.33336,1.33346,175099999.0
2007-03-26 19:57:00,1.33344,1.33359,1.33344,1.33359,161400004.0
2007-03-26 19:58:00,1.33356,1.33365,1.33349,1.33349,280799997.0
2007-03-26 19:59:00,1.33349,1.33349,1.33328,1.33331,434100004.0
2007-03-26 20:00:00,1.33361,1.33361,1.33345,1.33345,234999995.0
2007-03-26 20:01:00,1.33347,1.33358,1.33343,1.33357,239799999.0
2007-03-26 20:02:00,1.33351,1.33351,1.33344,1.33344,125799997.0
2007-03-26 20:03:00,1.3334,1.3334,1.33311,1.33322,318400006.0
2007-03-26 20:04:00,1.33337,1.33345,1.33337,1.33345,187399998.0
2007-03-26 20:05:00,1.3333,1.33336,1.33316,1.33336,178299997.0
2007-03-26 20:06:00,1.33338,1.33348,1.33321,1.33348,109000003.0
2007-03-26 20:07:00,1.33343,1.33348,1.33322,1.33348,113000002.0
2007-03-26 20:08:00,1.33352,1.33358,1.33342,1.33358,94000001.0
2007-03-26 20:09:00,1.33359,1.33359,1.33339,1.33348,116399997.0
2007-03-26 20:10:00,1.3335,1.33352,1.3334,1.33352,299599996.0
2007-03-26 20:11:00,1.33357,1.33363,1.33337,1.33337,324600000.0
2007-03-26 20:12:00,1.33336,1.33336,1.33314,1.33327,321999998.0
2007-03-26 20:13:00,1.33334,1.33342,1.33312,1.33315,332499995.0
2007-03-26 20:14:00,1.3331,1.33315,1.33308,1.33315,97500002.0
2007-03-26 20:15:00,1.33321,1.33322,1.3331,1.33322,132400002.0
2007-03-26 20:16:00,1.33323,1.33328,1.33318,1.33323,284300001.0
2007-03-26 20:17:00,1.33325,1.33333,1.33325,1.33333,65199998.0
2007-03-26 20:18:00,1.33333,1.33333,1.33322,1.3333,262700003.0
2007-03-26 20:19:00,1.33317,1.33319,1.33309,1.33318,175600005.0
2007-03-26 20:20:00,1.33325,1.33325,1.33325,1.33325,33900002.0
2007-03-26 20:21:00,1.33317,1.33317,1.33301,1.33305,237000004.0
2007-03-26 20:22:00,1.33316,1.33334,1.33307,1.33331,380899993.0
2007-03-26 20:23:00,1.33317,1.33326,1.33309,1.33317,433399991.0
2007-03-26 20:24:00,1.33329,1.33329,1.33323,1.33323,43499999.0
2007-03-26 20:25:00,1.33319,1.33319,1.33306,1.33315,120799996.0
2007-03-26 20:26:00,1.33281,1.33301,1.3328,1.33289,394800002.0
2007-03-26 20:27:00,1.33308,1.33308,1.33292,1.33308,214200001.0
2007-03-26 20:28:00,1.33315,1.33324,1.33296,1.33318,244700007.0
2007-03-26 20:29:00,1.33325,1.33325,1.33317,1.33317,125999997.0
2007-03-26 20:30:00,1.33314,1.33319,1.33297,1.33304,230799997.0
2007-03-26 20:31:00,1.33312,1.33312,1.33291,1.33303,112200001.0
2007-03-26 20:32:00,1.33315,1.33318,1.33313,1.33317,278300000.0
2007-03-26 20:33:00,1.33317,1.33318,1.33309,1.33309,174999996.0
2007-03-26 20:34:00,1.33304,1.33313,1.33304,1.33307,312599998.0
2007-03-26 20:35:00,1.33302,1.33302,1.33296,1.33299,182200001.0
2007-03-26 20:36:00,1.33298,1.33308,1.33273,1.33308,190100006.0
2007-03-26 20:37:00,1.3329,1.33314,1.33284,1.33308,389099997.0
2007-03-26 20:38:00,1.3332,1.33322,1.33298,1.33322,382899995.0
2007-03-26 20:39:00,1.33318,1.33324,1.33318,1.33322,217800003.0
2007-03-26 20:40:00,1.3331,1.3331,1.33292,1.33307,89900002.0
2007-03-26 20:41:00,1.33322,1.3333,1.33322,1.3333,120999999.0
2007-03-26 20:42:00,1.3332,1.33326,1.33304,1.33317,214100000.0
2007-03-26 20:43:00,1.33331,1.33331,1.33327,1.33327,165500005.0
2007-03-26 20:44:00,1.33323,1.33323,1.33299,1.33299,112100000.0
2007-03-26 20:45:00,1.33298,1.33307,1.33291,1.33303,427800002.0
2007-03-26 20:46:00,1.33307,1.3331,1.33301,1.33303,284699998.0
2007-03-26 20:47:00,1.33308,1.33325,1.33307,1.33325,148099999.0
2007-03-26 20:48:00,1.33327,1.33329,1.33293,1.33293,142599999.0
2007-03-26 20:49:00,1.33319,1.33323,1.33318,1.33323,240800000.0
2007-03-26 20:50:00,1.33324,1.33328,1.33324,1.33326,81499999.0
2007-03-26 20:51:00,1.33325,1.33325,1.33325,1.33325,34200002.0
2007-03-26 20:52:00,1.33325,1.33325,1.33325,1.33325,173299995.0
2007-03-26 20:53:00,1.33296,1.33323,1.33293,1.33323,144100001.0
2007-03-26 20:54:00,1.3333,1.3333,1.333,1.33318,240999997.0
2007-03-26 20:55:00,1.3332,1.3332,1.33307,1.33318,161900005.0
2007-03-26 20:56:00,1.33321,1.33327,1.33318,1.33327,85900000.0
2007-03-26 20:57:00,1.33312,1.33312,1.33286,1.33304,164300002.0
2007-03-26 20:58:00,1.33305,1.33317,1.33292,1.33313,202700001.0
2007-03-26 20:59:00,1.3331,1.3331,1.33291,1.33291,158600003.0
2007-03-26 21:00:00,1.3331,1.3331,1.33295,1.33298,247899999.0
2007-03-26 21:01:00,1.33304,1.33311,1.33304,1.33304,322300003.0
2007-03-26 21:02:00,1.33305,1.33305,1.3329,1.3329,61100001.0
2007-03-26 21:03:00,1.33297,1.33297,1.33289,1.33296,300999994.0
2007-03-26 21:04:00,1.33285,1.33293,1.33276,1.33293,166800000.0
2007-03-26 21:05:00,1.33297,1.333,1.3328,1.33288,335999994.0
2007-03-26 21:06:00,1.33279,1.33285,1.3327,1.33276,161800000.0
2007-03-26 21:07:00,1.33292,1.33301,1.33292,1.33301,78400001.0
2007-03-26 21:08:00,1.333,1.333,1.33278,1.33286,112299999.0
2007-03-26 21:09:00,1.33278,1.33289,1.33267,1.33289,118800003.0
2007-03-26 21:10:00,1.33285,1.33285,1.33258,1.33258,187999997.0
2007-03-26 21:11:00,1.33296,1.33296,1.3328,1.33285,137500001.0
2007-03-26 21:12:00,1.3331,1.33327,1.33307,1.33307,242200002.0
2007-03-26 21:13:00,1.33301,1.33301,1.33292,1.33292,208900001.0
2007-03-26 21:14:00,1.33287,1.33292,1.33276,1.33285,366799994.0
2007-03-26 21:15:00,1.33281,1.33283,1.33269,1.33283,91400002.0
2007-03-26 21:16:00,1.33285,1.33287,1.33271,1.33287,149499998.0
2007-03-26 21:17:00,1.33285,1.33286,1.33269,1.33286,331899997.0
2007-03-26 21:18:00,1.333,1.33302,1.33296,1.33301,45499999.0
2007-03-26 21:19:00,1.33295,1.33311,1.33273,1.33311,229700001.0
2007-03-26 21:20:00,1.33316,1.33327,1.33306,1.33314,302600000.0
2007-03-26 21:21:00,1.33293,1.3331,1.33287,1.33297,393199994.0
2007-03-26 21:22:00,1.33315,1.33315,1.33278,1.33293,131199999.0
2007-03-26 21:23:00,1.33324,1.33326,1.33312,1.33318,172300003.0
2007-03-26 21:24:00,1.3331,1.33312,1.33295,1.33312,301999999.0
2007-03-26 21:25:00,1.33325,1.33325,1.33325,1.33325,3400000.0
2007-03-26 21:26:00,1.33318,1.33323,1.33318,1.33321,254000003.0
2007-03-26 21:27:00,1.33312,1.33312,1.33292,1.33303,256199994.0
2007-03-26 21:28:00,1.3331,1.3332,1.3331,1.33316,277999999.0
2007-03-26 21:29:00,1.33319,1.33319,1.33319,1.33319,86399998.0
2007-03-26 21:30:00,1.33312,1.3332,1.33301,1.3332,274099997.0
2007-03-26 21:31:00,1.33322,1.33322,1.33308,1.33311,102300002.0
2007-03-26 21:32:00,1.33302,1.33317,1.33297,1.33317,173100002.0
2007-03-26 21:33:00,1.33323,1.33333,1.33323,1.33327,189599998.0
2007-03-26 21:34:00,1.33327,1.33329,1.33307,1.33318,263200003.0
2007-03-26 21:35:00,1.33318,1.33318,1.33288,1.33312,161400000.0
2007-03-26 21:36:00,1.33305,1.33313,1.3329,1.33305,466300001.0
2007-03-26 21:37:00,1.33307,1.33319,1.33301,1.33301,214600002.0
2007-03-26 21:38:00,1.33299,1.33307,1.33277,1.33298,355399999.0
2007-03-26 21:39:00,1.33299,1.33299,1.3328,1.33282,294199995.0
2007-03-26 21:40:00,1.33304,1.33308,1.33272,1.33298,302000002.0
2007-03-26 21:41:00,1.33304,1.3331,1.33302,1.33307,144500001.0
2007-03-26 21:42:00,1.33291,1.33295,1.33274,1.33277,308599997.0
2007-03-26 21:43:00,1.33282,1.33302,1.33272,1.33302,400400009.0
2007-03-26 21:44:00,1.33292,1.333,1.3328,1.333,162699997.0
2007-03-26 21:45:00,1.33293,1.33299,1.33288,1.33292,321599994.0
2007-03-26 21:46:00,1.33298,1.33298,1.33298,1.33298,17299999.0
2007-03-26 21:47:00,1.33296,1.33301,1.33292,1.33296,94800000.0
2007-03-26 21:48:00,1.33282,1.33286,1.33267,1.33286,172200004.0
2007-03-26 21:49:00,1.33283,1.33289,1.33275,1.33288,225200000.0
2007-03-26 21:50:00,1.33283,1.33283,1.33272,1.33273,212800004.0
2007-03-26 21:51:00,1.33268,1.33273,1.3326,1.3326,361999992.0
2007-03-26 21:52:00,1.33258,1.33271,1.33255,1.33263,263300008.0
2007-03-26 21:53:00,1.33261,1.33261,1.33254,1.33254,165899997.0
2007-03-26 21:54:00,1.33254,1.33259,1.33236,1.33248,186799994.0
2007-03-26 21:55:00,1.33255,1.33262,1.33252,1.33262,220100000.0
2007-03-26 21:56:00,1.33273,1.33285,1.33261,1.33285,388300006.0
2007-03-26 21:57:00,1.33281,1.33281,1.33262,1.33262,274899996.0
2007-03-26 21:58:00,1.3326,1.33287,1.33254,1.33283,345500003.0
2007-03-26 21:59:00,1.33281,1.33281,1.33268,1.33274,265400004.0
2007-03-26 22:00:00,1.33263,1.33277,1.33256,1.33277,392000007.0
2007-03-26 22:01:00,1.33288,1.33288,1.33278,1.33279,142600000.0
2007-03-26 22:02:00,1.33281,1.33281,1.33271,1.33271,223199999.0
2007-03-26 22:03:00,1.33262,1.33266,1.33249,1.33266,87800004.0
2007-03-26 22:04:00,1.33266,1.33266,1.33262,1.33262,180600001.0
2007-03-26 22:05:00,1.33258,1.33264,1.33244,1.33244,181599998.0
2007-03-26 22:06:00,1.33277,1.33281,1.33276,1.33281,49900000.0
2007-03-26 22:07:00,1.33262,1.33275,1.33245,1.3326,278999992.0
2007-03-26 22:08:00,1.33274,1.33283,1.33274,1.33283,84199998.0
2007-03-26 22:09:00,1.33282,1.33282,1.33272,1.33274,189000000.0
2007-03-26 22:10:00,1.33279,1.3329,1.33274,1.3328,259699998.0
2007-03-26 22:11:00,1.33284,1.33301,1.33284,1.33301,131000002.0
2007-03-26 22:12:00,1.33302,1.33302,1.33281,1.33302,265299999.0
2007-03-26 22:13:00,1.333,1.333,1.33281,1.33295,362500002.0
2007-03-26 22:14:00,1.33302,1.3331,1.33297,1.33305,229300000.0
2007-03-26 22:15:00,1.33304,1.33311,1.33278,1.33287,272900002.0
2007-03-26 22:16:00,1.333,1.333,1.33257,1.33257,84499999.0
2007-03-26 22:17:00,1.33288,1.33288,1.33269,1.33282,107199998.0
2007-03-26 22:18:00,1.33273,1.33284,1.33268,1.33283,368799989.0
2007-03-26 22:19:00,1.3327,1.33291,1.33257,1.33282,210899998.0
2007-03-26 22:20:00,1.33287,1.33311,1.33286,1.33303,264699999.0
2007-03-26 22:21:00,1.3329,1.33317,1.3329,1.33315,402900003.0
2007-03-26 22:22:00,1.33317,1.33317,1.33247,1.33281,245200003.0
2007-03-26 22:23:00,1.33269,1.33312,1.33269,1.33291,394699998.0
2007-03-26 22:24:00,1.33289,1.33329,1.33289,1.33299,212800006.0
2007-03-26 22:25:00,1.33283,1.33316,1.33278,1.33292,338200003.0
2007-03-26 22:26:00,1.33283,1.33296,1.33279,1.33291,315600003.0
2007-03-26 22:27:00,1.33293,1.33308,1.33293,1.33294,268500000.0
2007-03-26 22:28:00,1.33304,1.33317,1.3327,1.33283,294200006.0
2007-03-26 22:29:00,1.33298,1.33313,1.33286,1.33304,337199999.0
2007-03-26 22:30:00,1.33304,1.33304,1.333,1.33301,45500000.0
2007-03-26 22:31:00,1.33298,1.333,1.33292,1.33293,248100007.0
2007-03-26 22:32:00,1.33276,1.33281,1.33253,1.33281,126500000.0
2007-03-26 22:33:00,1.33297,1.33306,1.33295,1.33295,122800003.0
2007-03-26 22:34:00,1.3328,1.33302,1.3328,1.33297,346500007.0
2007-03-26 22:35:00,1.33295,1.33297,1.33285,1.33294,286099999.0
2007-03-26 22:36:00,1.33289,1.33311,1.3327,1.33276,199899997.0
2007-03-26 22:37:00,1.33292,1.33296,1.33282,1.33296,145399999.0
2007-03-26 22:38:00,1.3327,1.33285,1.33249,1.33285,290200000.0
2007-03-26 22:39:00,1.33297,1.33297,1.33295,1.33295,20000000.0
2007-03-26 22:40:00,1.333,1.33306,1.33289,1.3329,209700006.0
2007-03-26 22:41:00,1.33292,1.33292,1.33263,1.33268,237300002.0
2007-03-26 22:42:00,1.33284,1.33284,1.33281,1.33281,23600000.0
2007-03-26 22:43:00,1.33278,1.33282,1.33267,1.33279,222599995.0
2007-03-26 22:44:00,1.33273,1.33287,1.33263,1.33279,295099998.0
2007-03-26 22:45:00,1.33267,1.33288,1.33267,1.33288,238699998.0
2007-03-26 22:46:00,1.33293,1.33293,1.33283,1.33286,273500001.0
2007-03-26 22:47:00,1.33295,1.33295,1.33292,1.33292,32000000.0
2007-03-26 22:48:00,1.33273,1.33292,1.33266,1.33292,91399999.0
2007-03-26 22:49:00,1.33305,1.33322,1.33292,1.33292,325500005.0
2007-03-26 22:50:00,1.33278,1.33306,1.33265,1.33297,279400001.0
2007-03-26 22:51:00,1.33295,1.33299,1.33295,1.33299,6100000.0
2007-03-26 22:52:00,1.33289,1.33303,1.33278,1.33297,207300003.0
2007-03-26 22:53:00,1.33313,1.33313,1.33269,1.33281,378200005.0
2007-03-26 22:54:00,1.33302,1.33302,1.33284,1.333,329899998.0
2007-03-26 22:55:00,1.333,1.33306,1.33289,1.33306,127700001.0
2007-03-26 22:56:00,1.33298,1.33298,1.33253,1.3326,293300000.0
2007-03-26 22:57:00,1.3329,1.3329,1.33266,1.33281,42500001.0
2007-03-26 22:58:00,1.33298,1.33306,1.33297,1.33306,314199993.0
2007-03-26 22:59:00,1.33296,1.33296,1.33268,1.33278,132100004.0
2007-03-26 23:00:00,1.33289,1.333,1.33271,1.333,225400002.0
2007-03-26 23:01:00,1.3329,1.33307,1.3329,1.33305,185900001.0
2007-03-26 23:02:00,1.333,1.333,1.33267,1.3329,153100001.0
2007-03-26 23:03:00,1.33297,1.33297,1.33276,1.33281,260300005.0
2007-03-26 23:04:00,1.33274,1.33282,1.33258,1.33264,261299999.0
2007-03-26 23:05:00,1.33278,1.3329,1.33266,1.3329,192900002.0
2007-03-26 23:06:00,1.33298,1.33306,1.33278,1.33302,164699998.0
2007-03-26 23:07:00,1.33317,1.33319,1.3329,1.33304,233699999.0
2007-03-26 23:08:00,1.33299,1.33308,1.33278,1.33295,256800004.0
2007-03-26 23:09:00,1.3329,1.333,1.3329,1.33299,249500003.0
2007-03-26 23:10:00,1.33314,1.33322,1.33287,1.33294,296000006.0
2007-03-26 23:11:00,1.33305,1.33305,1.3329,1.3329,17500000.0
2007-03-26 23:12:00,1.33305,1.3332,1.33305,1.3332,160000000.0
2007-03-26 23:13:00,1.3331,1.3332,1.33304,1.33317,194000002.0
2007-03-26 23:14:00,1.3331,1.33334,1.33306,1.33325,261599996.0
2007-03-26 23:15:00,1.33327,1.33329,1.33311,1.3332,269100000.0
2007-03-26 23:16:00,1.33313,1.33327,1.33307,1.33326,180100000.0
2007-03-26 23:17:00,1.33318,1.33329,1.33309,1.33313,309199997.0
2007-03-26 23:18:00,1.33308,1.3333,1.33308,1.3332,175100001.0
2007-03-26 23:19:00,1.33333,1.33338,1.33328,1.33338,255599994.0
2007-03-26 23:20:00,1.3334,1.33347,1.33332,1.33335,334299997.0
2007-03-26 23:21:00,1.33342,1.33344,1.33318,1.33344,479299999.0
2007-03-26 23:22:00,1.33337,1.33337,1.33316,1.33321,240900005.0
2007-03-26 23:23:00,1.33322,1.33322,1.33305,1.33321,218499995.0
2007-03-26 23:24:00,1.33342,1.33344,1.3332,1.33321,464200008.0
2007-03-26 23:25:00,1.33325,1.33335,1.33314,1.33318,260399997.0
2007-03-26 23:26:00,1.33308,1.33336,1.33298,1.33322,314499997.0
2007-03-26 23:27:00,1.33334,1.33339,1.33319,1.33319,287500010.0
2007-03-26 23:28:00,1.33315,1.33324,1.33286,1.33324,367100001.0
2007-03-26 23:29:00,1.33322,1.33334,1.33314,1.33333,360200001.0
2007-03-26 23:30:00,1.3332,1.3332,1.33309,1.33309,45800000.0
2007-03-26 23:31:00,1.33302,1.33305,1.33285,1.33296,449499999.0
2007-03-26 23:32:00,1.33305,1.33313,1.3328,1.33296,315000002.0
2007-03-26 23:33:00,1.33313,1.33313,1.33295,1.33304,129299996.0
2007-03-26 23:34:00,1.33321,1.33322,1.33309,1.3331,110500003.0
2007-03-26 23:35:00,1.33314,1.33317,1.33279,1.33282,281999992.0
2007-03-26 23:36:00,1.3331,1.3331,1.33273,1.33294,158000001.0
2007-03-26 23:37:00,1.3328,1.33317,1.3328,1.33312,343100005.0
2007-03-26 23:38:00,1.33311,1.33311,1.33285,1.33293,214399997.0
2007-03-26 23:39:00,1.33285,1.33294,1.33267,1.33267,138800000.0
2007-03-26 23:40:00,1.33257,1.33282,1.33257,1.33269,281899997.0
2007-03-26 23:41:00,1.33275,1.33288,1.33268,1.33268,271100004.0
2007-03-26 23:42:00,1.33295,1.33295,1.33295,1.33295,47700001.0
2007-03-26 23:43:00,1.33283,1.33289,1.33253,1.33255,255800003.0
2007-03-26 23:44:00,1.33288,1.33292,1.33288,1.33292,53900001.0
2007-03-26 23:45:00,1.33267,1.3328,1.33267,1.3328,65300001.0
2007-03-26 23:46:00,1.33268,1.33289,1.33264,1.33287,220000001.0
2007-03-26 23:47:00,1.33281,1.33295,1.33279,1.33287,386599994.0
2007-03-26 23:48:00,1.33279,1.33291,1.33271,1.33289,526599992.0
2007-03-26 23:49:00,1.33295,1.33295,1.33284,1.33284,75000002.0
2007-03-26 23:50:00,1.333,1.33305,1.33271,1.33283,283799999.0
2007-03-26 23:51:00,1.33294,1.33299,1.3326,1.33267,177600003.0
2007-03-26 23:52:00,1.33277,1.33291,1.3326,1.33264,316999998.0
2007-03-26 23:53:00,1.33272,1.33294,1.33272,1.33282,122200000.0
2007-03-26 23:54:00,1.3328,1.33297,1.3328,1.33297,255100003.0
2007-03-26 23:55:00,1.33297,1.33299,1.33273,1.3329,321799999.0
2007-03-26 23:56:00,1.33293,1.33318,1.33288,1.33302,261600002.0
2007-03-26 23:57:00,1.33298,1.33314,1.3329,1.33294,360100005.0
2007-03-26 23:58:00,1.333,1.33321,1.33291,1.33291,370600006.0
2007-03-26 23:59:00,1.33285,1.33295,1.33273,1.33273,263299997.0
2007-03-27 00:00:00,1.3328,1.3328,1.33263,1.33275,301700005.0
2007-03-27 00:01:00,1.33282,1.33297,1.3328,1.33294,215800003.0
2007-03-27 00:02:00,1.33275,1.33316,1.33266,1.33301,316100001.0
2007-03-27 00:03:00,1.33285,1.33297,1.33261,1.33284,159299998.0
2007-03-27 00:04:00,1.33278,1.33292,1.33274,1.33283,391300006.0
2007-03-27 00:05:00,1.3329,1.3329,1.33257,1.33258,225600002.0
2007-03-27 00:06:00,1.33272,1.33283,1.33259,1.33259,183500002.0
2007-03-27 00:07:00,1.33261,1.3329,1.33261,1.33285,185200001.0
2007-03-27 00:08:00,1.33275,1.33283,1.33263,1.3328,219300001.0
2007-03-27 00:09:00,1.33279,1.33279,1.33278,1.33278,52899998.0
2007-03-27 00:10:00,1.33287,1.33287,1.33267,1.33267,98200003.0
2007-03-27 00:11:00,1.33267,1.33281,1.33262,1.33281,208400000.0
2007-03-27 00:12:00,1.3327,1.3327,1.33243,1.33256,154000003.0
2007-03-27 00:13:00,1.33285,1.33285,1.33285,1.33285,65400002.0
2007-03-27 00:14:00,1.33265,1.33289,1.33255,1.3328,263300000.0
2007-03-27 00:15:00,1.33281,1.33287,1.33264,1.33282,431600000.0
2007-03-27 00:16:00,1.33287,1.33289,1.3325,1.33283,291500001.0
2007-03-27 00:17:00,1.33282,1.33286,1.33253,1.33267,478800010.0
2007-03-27 00:18:00,1.33272,1.3329,1.33266,1.3329,289100002.0
2007-03-27 00:19:00,1.33287,1.33297,1.33274,1.3328,247600000.0
2007-03-27 00:20:00,1.33283,1.33294,1.33273,1.33285,343299996.0
2007-03-27 00:21:00,1.33267,1.33282,1.33265,1.33265,301200000.0
2007-03-27 00:22:00,1.33247,1.3326,1.33239,1.3326,225300002.0
2007-03-27 00:23:00,1.33258,1.33258,1.33244,1.33248,138500004.0
2007-03-27 00:24:00,1.33247,1.33255,1.33234,1.33248,235400001.0
2007-03-27 00:25:00,1.33233,1.33266,1.33233,1.33257,314900001.0
2007-03-27 00:26:00,1.3323,1.33256,1.33225,1.33242,212500002.0
2007-03-27 00:27:00,1.33237,1.33247,1.33223,1.33224,131900000.0
2007-03-27 00:28:00,1.33258,1.3326,1.33235,1.33242,423700009.0
2007-03-27 00:29:00,1.33268,1.33269,1.33238,1.33253,412099996.0
2007-03-27 00:30:00,1.33262,1.33262,1.33255,1.33255,84799999.0
2007-03-27 00:31:00,1.33252,1.33252,1.33248,1.33248,79500002.0
2007-03-27 00:32:00,1.33245,1.33251,1.33224,1.33227,399500007.0
2007-03-27 00:33:00,1.33257,1.33261,1.33224,1.33227,322199994.0
2007-03-27 00:34:00,1.33255,1.33259,1.33232,1.33247,68799999.0
2007-03-27 00:35:00,1.33247,1.33252,1.33237,1.33246,284600002.0
2007-03-27 00:36:00,1.33245,1.33276,1.3324,1.33258,98500001.0
2007-03-27 00:37:00,1.3326,1.33267,1.33244,1.33259,256300002.0
2007-03-27 00:38:00,1.3326,1.33261,1.33248,1.33261,111999999.0
2007-03-27 00:39:00,1.3325,1.3327,1.33242,1.33266,183500002.0
2007-03-27 00:40:00,1.33265,1.33268,1.33241,1.33268,149600000.0
2007-03-27 00:41:00,1.33264,1.33277,1.33259,1.33273,272000001.0
2007-03-27 00:42:00,1.33275,1.333,1.33265,1.33273,278800001.0
2007-03-27 00:43:00,1.33268,1.33276,1.33259,1.33275,104000002.0
2007-03-27 00:44:00,1.33267,1.33276,1.33261,1.33271,231699999.0
2007-03-27 00:45:00,1.33265,1.33272,1.33259,1.33272,499200002.0
2007-03-27 00:46:00,1.3328,1.3328,1.33257,1.33257,113499995.0
2007-03-27 00:47:00,1.3324,1.33273,1.33236,1.33273,300599995.0
2007-03-27 00:48:00,1.33268,1.33284,1.33253,1.33284,285599999.0
2007-03-27 00:49:00,1.33269,1.33297,1.33269,1.3329,109700002.0
2007-03-27 00:50:00,1.3329,1.33294,1.33265,1.33288,323999994.0
2007-03-27 00:51:00,1.33263,1.33306,1.33263,1.33301,114100003.0
2007-03-27 00:52:00,1.33307,1.3331,1.33295,1.33297,242399998.0
2007-03-27 00:53:00,1.33294,1.33295,1.33273,1.3328,389900004.0
2007-03-27 00:54:00,1.3329,1.33296,1.33271,1.33271,248000003.0
2007-03-27 00:55:00,1.33287,1.33295,1.33285,1.33295,102999999.0
2007-03-27 00:56:00,1.33285,1.33296,1.33279,1.33289,304399999.0
2007-03-27 00:57:00,1.33288,1.33296,1.33279,1.33292,448600002.0
2007-03-27 00:58:00,1.33287,1.33307,1.33285,1.33306,297699991.0
2007-03-27 00:59:00,1.33304,1.33306,1.33266,1.33274,363299997.0
2007-03-27 01:00:00,1.33277,1.33288,1.33273,1.33288,186299998.0
2007-03-27 01:01:00,1.33292,1.33296,1.33261,1.33281,240699998.0
2007-03-27 01:02:00,1.33285,1.33292,1.3327,1.33283,385099992.0
2007-03-27 01:03:00,1.3327,1.33293,1.33266,1.33293,143499996.0
2007-03-27 01:04:00,1.33288,1.33288,1.3327,1.3327,267400007.0
2007-03-27 01:05:00,1.33273,1.33279,1.3326,1.33271,222599999.0
2007-03-27 01:06:00,1.33276,1.33297,1.3327,1.33288,212100000.0
2007-03-27 01:07:00,1.33263,1.3328,1.33256,1.33265,310899996.0
2007-03-27 01:08:00,1.3328,1.33287,1.33273,1.33273,193400006.0
2007-03-27 01:09:00,1.33278,1.33289,1.33266,1.33285,394300000.0
2007-03-27 01:10:00,1.33287,1.33292,1.33264,1.33274,130800001.0
2007-03-27 01:11:00,1.33266,1.33275,1.33249,1.33275,192000001.0
2007-03-27 01:12:00,1.33263,1.3328,1.33261,1.33271,385600001.0
2007-03-27 01:13:00,1.33281,1.33288,1.33281,1.33288,79000001.0
2007-03-27 01:14:00,1.33255,1.33288,1.33255,1.33285,233000000.0
2007-03-27 01:15:00,1.33282,1.33282,1.33275,1.33275,156500000.0
2007-03-27 01:16:00,1.33277,1.33284,1.33256,1.33282,526300000.0
2007-03-27 01:17:00,1.33258,1.33273,1.33249,1.33273,198299995.0
2007-03-27 01:18:00,1.33269,1.33276,1.33253,1.33276,169799995.0
2007-03-27 01:19:00,1.33281,1.33281,1.33264,1.33269,117700003.0
2007-03-27 01:20:00,1.33277,1.33282,1.33259,1.33273,327899998.0
2007-03-27 01:21:00,1.33255,1.33263,1.3324,1.33263,85300001.0
2007-03-27 01:22:00,1.33248,1.33272,1.3324,1.33265,211200001.0
2007-03-27 01:23:00,1.3326,1.3326,1.33248,1.33248,94200001.0
2007-03-27 01:24:00,1.33245,1.33251,1.33231,1.33246,384000003.0
2007-03-27 01:25:00,1.33224,1.33238,1.33208,1.33238,249000000.0
2007-03-27 01:26:00,1.33235,1.33247,1.33231,1.33233,227400000.0
2007-03-27 01:27:00,1.33239,1.33243,1.33239,1.33242,84300000.0
2007-03-27 01:28:00,1.33236,1.3325,1.33217,1.3325,211800003.0
2007-03-27 01:29:00,1.33263,1.33263,1.33257,1.33257,101299999.0
2007-03-27 01:30:00,1.33264,1.3327,1.33252,1.33253,297600006.0
2007-03-27 01:31:00,1.3326,1.3326,1.33231,1.33255,226499997.0
2007-03-27 01:32:00,1.33258,1.33267,1.33244,1.33261,275900006.0
2007-03-27 01:33:00,1.33255,1.33262,1.33243,1.33257,429799996.0
2007-03-27 01:34:00,1.33245,1.33257,1.3323,1.33257,194500001.0
2007-03-27 01:35:00,1.33241,1.3326,1.33228,1.3326,110699999.0
2007-03-27 01:36:00,1.33277,1.33304,1.33277,1.33301,136000001.0
2007-03-27 01:37:00,1.33307,1.33309,1.33287,1.33293,420000002.0
2007-03-27 01:38:00,1.33293,1.33298,1.3329,1.33297,268699998.0
2007-03-27 01:39:00,1.33294,1.33309,1.33294,1.33309,270699999.0
2007-03-27 01:40:00,1.33293,1.33293,1.33267,1.33286,246999998.0
2007-03-27 01:41:00,1.33292,1.33299,1.33292,1.33299,215999999.0
2007-03-27 01:42:00,1.333,1.33304,1.33253,1.33282,304099999.0
2007-03-27 01:43:00,1.33287,1.33298,1.33283,1.33298,217800000.0
2007-03-27 01:44:00,1.33293,1.33293,1.33274,1.33284,163599999.0
2007-03-27 01:45:00,1.33285,1.33294,1.3327,1.33294,257799998.0
2007-03-27 01:46:00,1.33302,1.33306,1.33269,1.33291,196099997.0
2007-03-27 01:47:00,1.33308,1.33327,1.33308,1.33323,205099997.0
2007-03-27 01:48:00,1.33312,1.33318,1.33306,1.33317,339399998.0
2007-03-27 01:49:00,1.33312,1.33313,1.33296,1.33313,319700003.0
2007-03-27 01:50:00,1.333,1.33338,1.33295,1.3332,297699998.0
2007-03-27 01:51:00,1.33313,1.33315,1.33305,1.33314,268900006.0
2007-03-27 01:52:00,1.33307,1.33312,1.33306,1.33312,115799998.0
2007-03-27 01:53:00,1.33309,1.33312,1.33304,1.33304,172900003.0
2007-03-27 01:54:00,1.333,1.33303,1.33275,1.33282,266200000.0
2007-03-27 01:55:00,1.33295,1.3331,1.33279,1.33304,283700000.0
2007-03-27 01:56:00,1.33295,1.33303,1.33278,1.33279,319900001.0
2007-03-27 01:57:00,1.33298,1.33298,1.33284,1.33288,296000002.0
2007-03-27 01:58:00,1.33295,1.33295,1.33258,1.33289,460300011.0
2007-03-27 01:59:00,1.33288,1.33288,1.33248,1.33267,170600000.0
2007-03-27 02:00:00,1.33277,1.33295,1.33277,1.33295,200299999.0
2007-03-27 02:01:00,1.33291,1.33291,1.33273,1.33274,133000003.0
2007-03-27 02:02:00,1.3328,1.3328,1.33257,1.33264,198100003.0
2007-03-27 02:03:00,1.33268,1.33278,1.33249,1.33269,320800002.0
2007-03-27 02:04:00,1.33258,1.33278,1.33247,1.33278,374600001.0
2007-03-27 02:05:00,1.33277,1.33279,1.33247,1.33273,347599998.0
2007-03-27 02:06:00,1.33277,1.33277,1.33247,1.33247,332599999.0
2007-03-27 02:07:00,1.33274,1.33282,1.33259,1.33273,349900006.0
2007-03-27 02:08:00,1.3327,1.3328,1.33265,1.3328,238400002.0
2007-03-27 02:09:00,1.33281,1.33281,1.33257,1.33267,376200006.0
2007-03-27 02:10:00,1.33273,1.33273,1.33245,1.33255,420699998.0
2007-03-27 02:11:00,1.33247,1.33274,1.33241,1.3327,261399999.0
2007-03-27 02:12:00,1.33276,1.33276,1.33265,1.33269,70299999.0
2007-03-27 02:13:00,1.33269,1.33272,1.33233,1.33255,312400000.0
2007-03-27 02:14:00,1.33245,1.33262,1.33231,1.33262,143000001.0
2007-03-27 02:15:00,1.33242,1.33276,1.33242,1.33276,87800000.0
2007-03-27 02:16:00,1.33269,1.33269,1.33262,1.33266,191000003.0
2007-03-27 02:17:00,1.33264,1.33269,1.3326,1.33267,318099997.0
2007-03-27 02:18:00,1.33255,1.3326,1.33243,1.33258,150000000.0
2007-03-27 02:19:00,1.33264,1.33264,1.3325,1.33253,161499998.0
2007-03-27 02:20:00,1.33258,1.33261,1.33255,1.33257,266099998.0
2007-03-27 02:21:00,1.33226,1.33251,1.33226,1.3325,190499995.0
2007-03-27 02:22:00,1.33258,1.33267,1.33246,1.33266,341100001.0
2007-03-27 02:23:00,1.3327,1.33273,1.33261,1.33261,285500005.0
2007-03-27 02:24:00,1.33255,1.33264,1.33243,1.33245,333500000.0
2007-03-27 02:25:00,1.3323,1.33276,1.33226,1.33275,305100008.0
2007-03-27 02:26:00,1.33268,1.3327,1.33249,1.33259,149100005.0
2007-03-27 02:27:00,1.33242,1.33261,1.33242,1.33249,238300002.0
2007-03-27 02:28:00,1.33237,1.33246,1.33226,1.33246,290600007.0
2007-03-27 02:29:00,1.33227,1.33241,1.33223,1.33233,240900001.0
2007-03-27 02:30:00,1.3322,1.3322,1.33202,1.33202,218999999.0
2007-03-27 02:31:00,1.33227,1.33227,1.33192,1.33216,375899998.0
2007-03-27 02:32:00,1.33219,1.3323,1.33219,1.33227,234100000.0
2007-03-27 02:33:00,1.33227,1.33233,1.332,1.33212,185000002.0
2007-03-27 02:34:00,1.33222,1.33223,1.33215,1.33223,174400001.0
2007-03-27 02:35:00,1.33223,1.33223,1.3321,1.3321,58999998.0
2007-03-27 02:36:00,1.33225,1.33228,1.33225,1.33228,89400002.0
2007-03-27 02:37:00,1.33227,1.33233,1.33226,1.33233,149700004.0
2007-03-27 02:38:00,1.33228,1.33242,1.33207,1.33242,103199997.0
2007-03-27 02:39:00,1.33238,1.33245,1.33221,1.33245,277100005.0
2007-03-27 02:40:00,1.3323,1.33236,1.33211,1.33236,163200001.0
2007-03-27 02:41:00,1.33215,1.33239,1.33208,1.33238,458500006.0
2007-03-27 02:42:00,1.33245,1.33245,1.33245,1.33245,55100000.0
2007-03-27 02:43:00,1.33201,1.33231,1.33197,1.33231,212400002.0
2007-03-27 02:44:00,1.33228,1.33246,1.33217,1.33246,281299999.0
2007-03-27 02:45:00,1.33246,1.33249,1.33212,1.33234,509400005.0
2007-03-27 02:46:00,1.33232,1.33243,1.33223,1.33243,151800004.0
2007-03-27 02:47:00,1.33233,1.33255,1.3323,1.33247,349900006.0
2007-03-27 02:48:00,1.33244,1.33261,1.3324,1.33261,176199997.0
2007-03-27 02:49:00,1.33267,1.33267,1.3326,1.33266,350000005.0
2007-03-27 02:50:00,1.33274,1.33289,1.33268,1.33285,309700002.0
2007-03-27 02:51:00,1.33282,1.33292,1.33282,1.33287,181399999.0
2007-03-27 02:52:00,1.33281,1.33281,1.33262,1.33262,114000005.0
2007-03-27 02:53:00,1.33275,1.33284,1.33253,1.33256,274400005.0
2007-03-27 02:54:00,1.3325,1.33255,1.33241,1.33248,278000002.0
2007-03-27 02:55:00,1.33249,1.33267,1.33246,1.33267,268899996.0
2007-03-27 02:56:00,1.3327,1.33271,1.3326,1.33271,440100006.0
2007-03-27 02:57:00,1.3326,1.3326,1.33239,1.3324,223599996.0
2007-03-27 02:58:00,1.33252,1.33282,1.33252,1.33282,173900001.0
2007-03-27 02:59:00,1.3327,1.33275,1.3326,1.33268,239700002.0
2007-03-27 03:00:00,1.33272,1.33278,1.33262,1.33278,128000002.0
2007-03-27 03:01:00,1.33287,1.3329,1.33287,1.3329,74100002.0
2007-03-27 03:02:00,1.33291,1.33291,1.33278,1.33278,120099996.0
2007-03-27 03:03:00,1.33277,1.33284,1.33251,1.33269,346100000.0
2007-03-27 03:04:00,1.33277,1.33282,1.33261,1.33268,283599997.0
2007-03-27 03:05:00,1.3328,1.3328,1.33265,1.33273,239299995.0
2007-03-27 03:06:00,1.33274,1.33284,1.33274,1.33284,39100001.0
2007-03-27 03:07:00,1.33276,1.33284,1.33262,1.33284,159199998.0
2007-03-27 03:08:00,1.33282,1.33283,1.33274,1.33283,146900000.0
2007-03-27 03:09:00,1.33265,1.33271,1.33254,1.33271,282500001.0
2007-03-27 03:10:00,1.33268,1.33268,1.3324,1.33253,303099999.0
2007-03-27 03:11:00,1.33245,1.33258,1.33233,1.33242,451300001.0
2007-03-27 03:12:00,1.33244,1.33279,1.33244,1.33265,320700007.0
2007-03-27 03:13:00,1.33267,1.33274,1.33249,1.33272,348999997.0
2007-03-27 03:14:00,1.3327,1.3327,1.3327,1.3327,61799999.0
2007-03-27 03:15:00,1.33274,1.33282,1.33272,1.33272,147300001.0
2007-03-27 03:16:00,1.33277,1.33285,1.33253,1.33273,306400000.0
2007-03-27 03:17:00,1.3326,1.33273,1.33246,1.33273,282400001.0
2007-03-27 03:18:00,1.33267,1.33267,1.3326,1.33265,239900003.0
2007-03-27 03:19:00,1.33267,1.3328,1.33267,1.3328,52700001.0
2007-03-27 03:20:00,1.3329,1.333,1.3329,1.33293,159600001.0
2007-03-27 03:21:00,1.33291,1.33295,1.33287,1.33287,71200002.0
2007-03-27 03:22:00,1.33288,1.333,1.33288,1.333,214700003.0
2007-03-27 03:23:00,1.3328,1.33293,1.33264,1.33293,235000001.0
2007-03-27 03:24:00,1.33307,1.33309,1.33281,1.33285,209699996.0
2007-03-27 03:25:00,1.33298,1.33309,1.33298,1.33305,139800002.0
2007-03-27 03:26:00,1.33293,1.33302,1.33274,1.33298,328500005.0
2007-03-27 03:27:00,1.33297,1.333,1.3329,1.3329,322200002.0
2007-03-27 03:28:00,1.33294,1.33296,1.33265,1.3329,266299997.0
2007-03-27 03:29:00,1.3327,1.33282,1.33262,1.33265,369600004.0
2007-03-27 03:30:00,1.33281,1.33306,1.33268,1.3329,339999992.0
2007-03-27 03:31:00,1.33281,1.33281,1.33258,1.33264,181400000.0
2007-03-27 03:32:00,1.33277,1.33284,1.33265,1.33267,279700004.0
2007-03-27 03:33:00,1.33282,1.33293,1.33268,1.33289,540600000.0
2007-03-27 03:34:00,1.33287,1.33287,1.33269,1.33274,270400002.0
2007-03-27 03:35:00,1.33272,1.33272,1.3326,1.33265,123299997.0
2007-03-27 03:36:00,1.33266,1.33269,1.33231,1.33261,255699997.0
2007-03-27 03:37:00,1.33245,1.33273,1.33238,1.3327,253299996.0
2007-03-27 03:38:00,1.3325,1.33265,1.33244,1.33258,255300001.0
2007-03-27 03:39:00,1.3326,1.33269,1.33252,1.33255,307699999.0
2007-03-27 03:40:00,1.33245,1.33249,1.33234,1.33237,256100005.0
2007-03-27 03:41:00,1.33237,1.33249,1.33237,1.33246,168100002.0
2007-03-27 03:42:00,1.33244,1.33244,1.33232,1.33233,160600000.0
2007-03-27 03:43:00,1.33233,1.3324,1.33224,1.3324,232400006.0
2007-03-27 03:44:00,1.33248,1.33249,1.33216,1.33238,202600001.0
2007-03-27 03:45:00,1.33234,1.33237,1.3322,1.33234,320099996.0
2007-03-27 03:46:00,1.33232,1.33235,1.33215,1.33235,139900000.0
2007-03-27 03:47:00,1.33235,1.33247,1.33234,1.33245,261099993.0
2007-03-27 03:48:00,1.33247,1.33249,1.33236,1.33236,181599997.0
2007-03-27 03:49:00,1.33228,1.33256,1.33218,1.33252,236300003.0
2007-03-27 03:50:00,1.33237,1.33246,1.33223,1.33235,230300003.0
2007-03-27 03:51:00,1.33245,1.33252,1.33243,1.3325,127600000.0
2007-03-27 03:52:00,1.33242,1.33253,1.3324,1.33253,181200005.0
2007-03-27 03:53:00,1.33252,1.33257,1.33233,1.33241,297200003.0
2007-03-27 03:54:00,1.33253,1.33253,1.33242,1.3325,93300001.0
2007-03-27 03:55:00,1.33237,1.33244,1.33221,1.33237,197199999.0
2007-03-27 03:56:00,1.33247,1.33251,1.33243,1.33251,276199998.0
2007-03-27 03:57:00,1.3324,1.33254,1.3323,1.3324,511200003.0
2007-03-27 03:58:00,1.3326,1.3326,1.33227,1.33248,200600002.0
2007-03-27 03:59:00,1.33248,1.33256,1.33237,1.33256,210400004.0
2007-03-27 04:00:00,1.33248,1.33266,1.33239,1.33261,361100001.0
2007-03-27 04:01:00,1.33255,1.33261,1.33243,1.33261,207099998.0
2007-03-27 04:02:00,1.33249,1.3327,1.33241,1.3327,419700001.0
2007-03-27 04:03:00,1.33268,1.33275,1.33254,1.33269,241700001.0
2007-03-27 04:04:00,1.33269,1.33269,1.33257,1.33262,269400006.0
2007-03-27 04:05:00,1.33262,1.33277,1.33262,1.33272,195599999.0
2007-03-27 04:06:00,1.33242,1.3326,1.33238,1.3326,303799997.0
2007-03-27 04:07:00,1.33265,1.33272,1.33238,1.33261,268800000.0
2007-03-27 04:08:00,1.3325,1.3326,1.33244,1.3326,281300004.0
2007-03-27 04:09:00,1.33248,1.33263,1.33248,1.33256,248400002.0
2007-03-27 04:10:00,1.33248,1.33267,1.33239,1.33266,267800003.0
2007-03-27 04:11:00,1.33268,1.33277,1.33243,1.33262,468500005.0
2007-03-27 04:12:00,1.33265,1.3327,1.33242,1.33253,212200002.0
2007-03-27 04:13:00,1.3327,1.33278,1.33235,1.33235,84200001.0
2007-03-27 04:14:00,1.33245,1.33266,1.33245,1.33266,279600002.0
2007-03-27 04:15:00,1.33267,1.33276,1.33238,1.33264,325500000.0
2007-03-27 04:16:00,1.3327,1.33276,1.33264,1.33268,214600001.0
2007-03-27 04:17:00,1.33256,1.3328,1.33248,1.33276,221499996.0
2007-03-27 04:18:00,1.33267,1.33269,1.33245,1.33269,345200002.0
2007-03-27 04:19:00,1.33274,1.3328,1.33241,1.33241,122999997.0
2007-03-27 04:20:00,1.33276,1.33276,1.33268,1.33268,182899997.0
2007-03-27 04:21:00,1.33269,1.33269,1.33236,1.33253,206599997.0
2007-03-27 04:22:00,1.33274,1.33276,1.33248,1.33271,405699994.0
2007-03-27 04:23:00,1.33268,1.33279,1.33257,1.33279,251000003.0
2007-03-27 04:24:00,1.33286,1.3329,1.33281,1.33281,206499998.0
2007-03-27 04:25:00,1.33268,1.33283,1.33256,1.33283,78800001.0
2007-03-27 04:26:00,1.33281,1.33281,1.3327,1.33277,236600001.0
2007-03-27 04:27:00,1.33285,1.3329,1.33261,1.33261,241699994.0
2007-03-27 04:28:00,1.33278,1.33293,1.33278,1.33287,285000003.0
2007-03-27 04:29:00,1.3329,1.3329,1.33266,1.33279,240700002.0
2007-03-27 04:30:00,1.33267,1.33287,1.33263,1.33272,296099998.0
2007-03-27 04:31:00,1.33271,1.33279,1.33262,1.33279,28800000.0
2007-03-27 04:32:00,1.33287,1.33287,1.33266,1.33284,348700008.0
2007-03-27 04:33:00,1.33273,1.33273,1.33248,1.3326,203099997.0
2007-03-27 04:34:00,1.33282,1.33287,1.33258,1.33286,141900001.0
2007-03-27 04:35:00,1.33288,1.33289,1.33282,1.33288,190899997.0
2007-03-27 04:36:00,1.33279,1.33293,1.3327,1.33283,117299997.0
2007-03-27 04:37:00,1.3329,1.33296,1.33262,1.33275,467800001.0
2007-03-27 04:38:00,1.3327,1.33276,1.33259,1.33269,422800002.0
2007-03-27 04:39:00,1.3329,1.33291,1.33264,1.33268,409400000.0
2007-03-27 04:40:00,1.33271,1.33278,1.33261,1.33276,276100001.0
2007-03-27 04:41:00,1.33277,1.33277,1.33258,1.33265,292099996.0
2007-03-27 04:42:00,1.3325,1.3326,1.3324,1.33258,245900003.0
2007-03-27 04:43:00,1.33243,1.33263,1.33237,1.33249,132000002.0
2007-03-27 04:44:00,1.33243,1.33265,1.33238,1.33263,209599995.0
2007-03-27 04:45:00,1.33238,1.33265,1.3323,1.33256,380499999.0
2007-03-27 04:46:00,1.33263,1.33263,1.33254,1.33254,68100000.0
2007-03-27 04:47:00,1.33253,1.33267,1.33248,1.33255,370199998.0
2007-03-27 04:48:00,1.33259,1.33269,1.33214,1.33234,306900009.0
2007-03-27 04:49:00,1.33258,1.33258,1.33243,1.33251,299199998.0
2007-03-27 04:50:00,1.33242,1.33248,1.33234,1.33243,280499998.0
2007-03-27 04:51:00,1.3323,1.33248,1.33229,1.33248,75099998.0
2007-03-27 04:52:00,1.33246,1.33255,1.33238,1.33244,252999998.0
2007-03-27 04:53:00,1.33245,1.33248,1.33232,1.33236,284200000.0
2007-03-27 04:54:00,1.33248,1.33255,1.33236,1.33239,330700006.0
2007-03-27 04:55:00,1.33254,1.33255,1.33232,1.33247,324899997.0
2007-03-27 04:56:00,1.33267,1.33272,1.33234,1.33252,539700001.0
2007-03-27 04:57:00,1.33247,1.33247,1.3323,1.33235,193200006.0
2007-03-27 04:58:00,1.33241,1.33242,1.33226,1.33226,244199998.0
2007-03-27 04:59:00,1.33236,1.33236,1.33203,1.33203,197000005.0
2007-03-27 05:00:00,1.33229,1.33234,1.33208,1.33234,676400005.0
2007-03-27 05:01:00,1.33236,1.33244,1.33216,1.3324,526500002.0
2007-03-27 05:02:00,1.33257,1.33258,1.33223,1.33255,612099998.0
2007-03-27 05:03:00,1.33267,1.33274,1.33243,1.33256,188000000.0
2007-03-27 05:04:00,1.33262,1.33264,1.33245,1.33262,402500000.0
2007-03-27 05:05:00,1.33258,1.33272,1.33244,1.33244,430800000.0
2007-03-27 05:06:00,1.33261,1.33301,1.33255,1.33301,237400000.0
2007-03-27 05:07:00,1.3331,1.33337,1.33241,1.33249,713700005.0
2007-03-27 05:08:00,1.33244,1.33288,1.33244,1.33254,286900001.0
2007-03-27 05:09:00,1.33265,1.33273,1.33242,1.33273,151400001.0
2007-03-27 05:10:00,1.33255,1.3327,1.33239,1.33242,429700005.0
2007-03-27 05:11:00,1.3327,1.33297,1.33255,1.33264,846400001.0
2007-03-27 05:12:00,1.33263,1.33269,1.33236,1.33241,352900005.0
2007-03-27 05:13:00,1.33264,1.33267,1.33249,1.33256,388200005.0
2007-03-27 05:14:00,1.33259,1.33287,1.33244,1.33262,521599998.0
2007-03-27 05:15:00,1.33247,1.33275,1.33243,1.33275,339500003.0
2007-03-27 05:16:00,1.33265,1.33288,1.33249,1.33272,592699998.0
2007-03-27 05:17:00,1.33297,1.33305,1.33235,1.3326,518399998.0
2007-03-27 05:18:00,1.33252,1.33264,1.33236,1.3326,334200006.0
2007-03-27 05:19:00,1.33257,1.33268,1.3324,1.33252,1072600006.0
2007-03-27 05:20:00,1.33254,1.3326,1.33238,1.3326,507800005.0
2007-03-27 05:21:00,1.33215,1.33263,1.33215,1.33263,203400001.0
2007-03-27 05:22:00,1.33257,1.33276,1.33235,1.33268,641800000.0
2007-03-27 05:23:00,1.3326,1.33283,1.33234,1.33276,618399995.0
2007-03-27 05:24:00,1.3327,1.33278,1.33256,1.33262,441700003.0
2007-03-27 05:25:00,1.33272,1.33279,1.33223,1.33268,931799999.0
2007-03-27 05:26:00,1.3325,1.33287,1.33242,1.33254,645999999.0
2007-03-27 05:27:00,1.33257,1.33272,1.33244,1.33256,501700007.0
2007-03-27 05:28:00,1.33272,1.33272,1.33254,1.3326,337200003.0
2007-03-27 05:29:00,1.33268,1.33268,1.33238,1.33254,597599998.0
2007-03-27 05:30:00,1.33239,1.33264,1.33239,1.33264,261299999.0
2007-03-27 05:31:00,1.33272,1.33272,1.33259,1.33261,230599998.0
2007-03-27 05:32:00,1.33263,1.33279,1.33252,1.33275,360100003.0
2007-03-27 05:33:00,1.33273,1.33273,1.33255,1.33269,535399996.0
2007-03-27 05:34:00,1.33267,1.33267,1.33235,1.33257,251900002.0
2007-03-27 05:35:00,1.3326,1.33274,1.33228,1.33274,924299999.0
2007-03-27 05:36:00,1.33272,1.33287,1.33218,1.33266,1166500006.0
2007-03-27 05:37:00,1.33264,1.33264,1.33231,1.33253,483200003.0
2007-03-27 05:38:00,1.33265,1.33268,1.33262,1.33265,793199998.0
2007-03-27 05:39:00,1.33263,1.33288,1.33244,1.33276,591499995.0
2007-03-27 05:40:00,1.33255,1.33255,1.33237,1.3325,226899996.0
2007-03-27 05:41:00,1.33267,1.33271,1.33232,1.33262,291400000.0
2007-03-27 05:42:00,1.33272,1.33277,1.33247,1.33265,350500006.0
2007-03-27 05:43:00,1.3327,1.33278,1.3327,1.33275,399600003.0
2007-03-27 05:44:00,1.33277,1.33277,1.33258,1.33258,173500004.0
2007-03-27 05:45:00,1.33274,1.33274,1.3327,1.33271,111800000.0
2007-03-27 05:46:00,1.3327,1.3327,1.33247,1.33269,644000011.0
2007-03-27 05:47:00,1.33258,1.33283,1.33258,1.33278,985899990.0
2007-03-27 05:48:00,1.33271,1.33273,1.33268,1.33269,150000000.0
2007-03-27 05:49:00,1.33274,1.33274,1.33256,1.33265,710700004.0
2007-03-27 05:50:00,1.33266,1.33286,1.33251,1.33276,498800002.0
2007-03-27 05:51:00,1.33273,1.33273,1.33247,1.33262,787699999.0
2007-03-27 05:52:00,1.33265,1.33269,1.33243,1.33264,316500001.0
2007-03-27 05:53:00,1.33253,1.33276,1.3324,1.33257,959799997.0
2007-03-27 05:54:00,1.33254,1.33286,1.3325,1.33264,608300012.0
2007-03-27 05:55:00,1.33261,1.33274,1.33239,1.33265,889899997.0
2007-03-27 05:56:00,1.33264,1.33279,1.33248,1.33272,760100002.0
2007-03-27 05:57:00,1.33267,1.33267,1.33239,1.33267,964499996.0
2007-03-27 05:58:00,1.33263,1.33271,1.33258,1.33258,708100000.0
2007-03-27 05:59:00,1.33268,1.33279,1.33243,1.33252,408699995.0
2007-03-27 06:00:00,1.3325,1.3326,1.33236,1.3326,1158399997.0
2007-03-27 06:01:00,1.33267,1.33272,1.33264,1.33264,550399993.0
2007-03-27 06:02:00,1.33257,1.33277,1.33229,1.33277,862200012.0
2007-03-27 06:03:00,1.33282,1.33283,1.33275,1.33283,354299999.0
2007-03-27 06:04:00,1.33285,1.33292,1.33256,1.33256,606300001.0
2007-03-27 06:05:00,1.33282,1.33287,1.3326,1.33277,870399994.0
2007-03-27 06:06:00,1.33278,1.33282,1.3324,1.33282,859300012.0
2007-03-27 06:07:00,1.33279,1.33279,1.33243,1.3327,249200001.0
2007-03-27 06:08:00,1.33275,1.33293,1.33261,1.33293,495700008.0
2007-03-27 06:09:00,1.3329,1.3329,1.33278,1.33278,379300007.0
2007-03-27 06:10:00,1.33298,1.3331,1.33298,1.3331,345800002.0
2007-03-27 06:11:00,1.33313,1.33316,1.33307,1.33307,353299999.0
2007-03-27 06:12:00,1.33307,1.33307,1.33272,1.33305,1446500003.0
2007-03-27 06:13:00,1.33297,1.33319,1.33291,1.33306,1162699987.0
2007-03-27 06:14:00,1.33303,1.33307,1.33283,1.33292,950800009.0
2007-03-27 06:15:00,1.33287,1.33314,1.33273,1.33298,1294300011.0
2007-03-27 06:16:00,1.3331,1.33317,1.33299,1.33308,817500004.0
2007-03-27 06:17:00,1.33335,1.33348,1.33325,1.33348,530900000.0
2007-03-27 06:18:00,1.33352,1.33359,1.33344,1.3335,461900005.0
2007-03-27 06:19:00,1.33357,1.33379,1.33351,1.33365,970800006.0
2007-03-27 06:20:00,1.33358,1.33365,1.33349,1.33361,450199998.0
2007-03-27 06:21:00,1.33368,1.3338,1.33339,1.33364,384400001.0
2007-03-27 06:22:00,1.33362,1.33365,1.33355,1.33355,510800003.0
2007-03-27 06:23:00,1.33352,1.33352,1.33345,1.3335,264400001.0
2007-03-27 06:24:00,1.33347,1.33347,1.333,1.33318,666099996.0
2007-03-27 06:25:00,1.33323,1.33338,1.33323,1.33333,474699998.0
2007-03-27 06:26:00,1.33329,1.33336,1.33295,1.33325,515699999.0
2007-03-27 06:28:00,1.33323,1.33337,1.33306,1.33335,157700000.0
2007-03-27 06:29:00,1.3334,1.33344,1.33307,1.33328,181400002.0
2007-03-27 06:30:00,1.33325,1.3334,1.33314,1.33332,381100001.0
2007-03-27 06:31:00,1.33318,1.33331,1.33301,1.33331,476799995.0
2007-03-27 06:32:00,1.33327,1.33327,1.33291,1.33327,921399991.0
2007-03-27 06:33:00,1.33322,1.33339,1.33303,1.33334,883199994.0
2007-03-27 06:34:00,1.33332,1.33332,1.33321,1.33321,497699997.0
2007-03-27 06:35:00,1.33327,1.33327,1.33293,1.33298,1320400003.0
2007-03-27 06:36:00,1.33324,1.33339,1.33293,1.33317,978299996.0
2007-03-27 06:38:00,1.33304,1.33331,1.33282,1.33314,1333900005.0
2007-03-27 06:39:00,1.3333,1.3335,1.3333,1.3334,773200008.0
2007-03-27 06:40:00,1.33322,1.33332,1.33315,1.33323,773200008.0
2007-03-27 06:41:00,1.33322,1.33337,1.33302,1.33337,304999999.0
2007-03-27 06:42:00,1.33354,1.33354,1.3334,1.33347,1427599999.0
2007-03-27 06:43:00,1.33347,1.33359,1.33341,1.33346,1125400000.0
2007-03-27 06:44:00,1.33349,1.33349,1.33321,1.33335,788100007.0
2007-03-27 06:45:00,1.33337,1.33351,1.33306,1.33351,1426700000.0
2007-03-27 06:46:00,1.33346,1.33346,1.333,1.33319,1605700000.0
2007-03-27 06:47:00,1.33317,1.33345,1.3331,1.33335,908500001.0
2007-03-27 06:48:00,1.33341,1.33357,1.333,1.33349,1341300004.0
2007-03-27 06:49:00,1.33351,1.33374,1.33332,1.33332,512299994.0
2007-03-27 06:50:00,1.33339,1.33343,1.3333,1.33335,308599997.0
2007-03-27 06:51:00,1.33319,1.33334,1.33306,1.33327,323299996.0
2007-03-27 06:52:00,1.33323,1.33329,1.33299,1.33324,679000000.0
2007-03-27 06:53:00,1.33324,1.33329,1.33299,1.33312,736000001.0
2007-03-27 06:54:00,1.33313,1.33328,1.33299,1.33315,690299999.0
2007-03-27 06:55:00,1.33318,1.3333,1.33308,1.33323,942800012.0
2007-03-27 06:56:00,1.33314,1.3333,1.33281,1.3331,1564899999.0
2007-03-27 06:57:00,1.33318,1.33326,1.33315,1.33315,1395799989.0
2007-03-27 06:58:00,1.33311,1.33321,1.33282,1.33316,1922800016.0
2007-03-27 07:00:00,1.33325,1.33347,1.33285,1.33315,1740200011.0
2007-03-27 07:01:00,1.3332,1.3333,1.3332,1.3333,2097800015.0
2007-03-27 07:02:00,1.3331,1.33322,1.33308,1.33312,2097800015.0
2007-03-27 07:04:00,1.33308,1.33323,1.33286,1.33312,1872600021.0
2007-03-27 07:05:00,1.33323,1.33357,1.33284,1.33348,1453099997.0
2007-03-27 07:07:00,1.33316,1.33388,1.33306,1.33388,1077500004.0
2007-03-27 07:08:00,1.33366,1.33366,1.33314,1.3332,682900004.0
2007-03-27 07:09:00,1.3333,1.3334,1.3333,1.3333,959800001.0
2007-03-27 07:10:00,1.33317,1.3333,1.33282,1.33315,959800001.0
2007-03-27 07:11:00,1.33318,1.33318,1.33283,1.33305,1331100000.0
2007-03-27 07:12:00,1.33323,1.33338,1.33277,1.33323,1398900010.0
2007-03-27 07:13:00,1.33303,1.3333,1.33301,1.33323,880399996.0
2007-03-27 07:14:00,1.33324,1.33339,1.33291,1.33324,1546400012.0
2007-03-27 07:15:00,1.33305,1.33325,1.3329,1.33319,1649399996.0
2007-03-27 07:16:00,1.33323,1.33325,1.33317,1.33323,1154100008.0
2007-03-27 07:17:00,1.33312,1.33329,1.33302,1.33324,650500005.0
2007-03-27 07:18:00,1.33323,1.33323,1.33291,1.33305,901899998.0
2007-03-27 07:19:00,1.33313,1.33313,1.33292,1.33296,1074800001.0
2007-03-27 07:20:00,1.3328,1.3329,1.3328,1.3329,1351999992.0
2007-03-27 07:22:00,1.33278,1.33287,1.33277,1.33279,1351999992.0
2007-03-27 07:23:00,1.33284,1.33292,1.33273,1.33292,879299994.0
2007-03-27 07:24:00,1.3328,1.3329,1.33273,1.33273,911600006.0
2007-03-27 07:25:00,1.33275,1.33283,1.33259,1.33268,1445599990.0
2007-03-27 07:26:00,1.33279,1.3329,1.33251,1.33281,1543300008.0
2007-03-27 07:27:00,1.3329,1.3329,1.3329,1.3329,701700006.0
2007-03-27 07:28:00,1.333,1.333,1.3329,1.333,701700006.0
2007-03-27 07:29:00,1.3329,1.3329,1.3329,1.3329,701700006.0
2007-03-27 07:30:00,1.33285,1.33288,1.3327,1.3328,701700006.0
2007-03-27 07:31:00,1.33275,1.33275,1.33235,1.33255,1701399995.0
2007-03-27 07:32:00,1.3327,1.3327,1.33235,1.33258,839199998.0
2007-03-27 07:33:00,1.33272,1.33279,1.33272,1.33273,373600005.0
2007-03-27 07:34:00,1.3327,1.33285,1.33268,1.33272,326600000.0
2007-03-27 07:35:00,1.33262,1.3328,1.3326,1.33267,534800000.0
2007-03-27 07:36:00,1.3327,1.33287,1.33256,1.33277,1073299992.0
2007-03-27 07:37:00,1.33262,1.33295,1.33261,1.3328,223300003.0
2007-03-27 07:38:00,1.33278,1.33284,1.3326,1.3328,430100006.0
2007-03-27 07:39:00,1.33271,1.33284,1.33251,1.33279,858900008.0
2007-03-27 07:40:00,1.33282,1.33287,1.33248,1.33271,595000008.0
2007-03-27 07:41:00,1.33283,1.33305,1.33266,1.33293,291999999.0
2007-03-27 07:42:00,1.33278,1.33284,1.33269,1.33271,428399997.0
2007-03-27 07:43:00,1.33284,1.33284,1.33272,1.33272,1104900001.0
2007-03-27 07:44:00,1.3325,1.33284,1.33231,1.33271,1249200005.0
2007-03-27 07:45:00,1.33265,1.33286,1.33251,1.33268,670000005.0
2007-03-27 07:46:00,1.33269,1.33269,1.3325,1.3326,621299998.0
2007-03-27 07:47:00,1.3326,1.3327,1.33252,1.33263,1481599995.0
2007-03-27 07:48:00,1.33259,1.33259,1.33221,1.33253,501700001.0
2007-03-27 07:49:00,1.33255,1.33255,1.33237,1.33237,834299996.0
2007-03-27 07:50:00,1.33232,1.33239,1.33201,1.3323,530400005.0
2007-03-27 07:51:00,1.33237,1.33249,1.33199,1.33239,1553999997.0
2007-03-27 07:52:00,1.33241,1.33241,1.33221,1.33233,348699996.0
2007-03-27 07:53:00,1.33248,1.33254,1.33232,1.33237,840500000.0
2007-03-27 07:54:00,1.33231,1.33239,1.33222,1.33222,489300004.0
2007-03-27 07:55:00,1.3322,1.33234,1.33202,1.33232,1456700019.0
2007-03-27 07:56:00,1.33225,1.33244,1.3322,1.33244,162400002.0
2007-03-27 07:57:00,1.33241,1.33263,1.33216,1.33263,400099996.0
2007-03-27 07:58:00,1.3327,1.3328,1.3327,1.3328,529599996.0
2007-03-27 07:59:00,1.33278,1.33284,1.33277,1.33278,527600004.0
2007-03-27 08:00:00,1.3328,1.3329,1.3327,1.3329,2050800017.0
2007-03-27 08:01:00,1.33268,1.33276,1.33226,1.33258,2050800017.0
2007-03-27 08:02:00,1.33251,1.33283,1.33245,1.33245,1952200011.0
2007-03-27 08:03:00,1.33242,1.33255,1.33242,1.33255,1155299996.0
2007-03-27 08:04:00,1.33259,1.33263,1.33258,1.33263,504999997.0
2007-03-27 08:05:00,1.33264,1.33272,1.33264,1.33265,497799998.0
2007-03-27 08:06:00,1.33265,1.33273,1.33242,1.33252,682200006.0
2007-03-27 08:07:00,1.33252,1.33262,1.33239,1.33262,692800007.0
2007-03-27 08:08:00,1.33268,1.33278,1.33197,1.33257,488700003.0
2007-03-27 08:09:00,1.33261,1.33273,1.33261,1.33265,654099998.0
2007-03-27 08:10:00,1.33267,1.3328,1.33259,1.33259,931199996.0
2007-03-27 08:11:00,1.33258,1.33259,1.33235,1.33235,1272300004.0
2007-03-27 08:12:00,1.33249,1.33256,1.33224,1.33253,722299995.0
2007-03-27 08:13:00,1.33255,1.33266,1.33255,1.33266,565299998.0
2007-03-27 08:14:00,1.33268,1.3327,1.33227,1.33243,364300000.0
2007-03-27 08:15:00,1.33268,1.33268,1.33258,1.33258,878300000.0
2007-03-27 08:16:00,1.33257,1.33264,1.33252,1.33257,494400003.0
2007-03-27 08:17:00,1.3325,1.33256,1.33222,1.33242,795400009.0
2007-03-27 08:18:00,1.33252,1.33264,1.33222,1.33255,1338900006.0
2007-03-27 08:19:00,1.33219,1.33282,1.33198,1.33253,1127299996.0
2007-03-27 08:20:00,1.3325,1.3326,1.3325,1.3326,693000005.0
2007-03-27 08:21:00,1.33252,1.33256,1.33243,1.3325,693000005.0
2007-03-27 08:22:00,1.33249,1.33265,1.33249,1.33265,479499998.0
2007-03-27 08:23:00,1.33261,1.33283,1.33233,1.33242,718600004.0
2007-03-27 08:24:00,1.33233,1.33243,1.33214,1.33243,1683399998.0
2007-03-27 08:25:00,1.3325,1.33256,1.33247,1.33256,2123900016.0
2007-03-27 08:26:00,1.33249,1.33258,1.33201,1.33207,1474099999.0
2007-03-27 08:27:00,1.33252,1.33257,1.33252,1.33252,947299989.0
2007-03-27 08:28:00,1.3325,1.3326,1.3325,1.3325,512999998.0
2007-03-27 08:30:00,1.3325,1.33256,1.33249,1.33249,512999998.0
2007-03-27 08:31:00,1.33243,1.33243,1.33236,1.33236,670999999.0
2007-03-27 08:32:00,1.33234,1.33252,1.33234,1.33239,1316800000.0
2007-03-27 08:33:00,1.33235,1.33235,1.33219,1.33235,1084499996.0
2007-03-27 08:34:00,1.33237,1.33246,1.33233,1.33246,1030399985.0
2007-03-27 08:35:00,1.3324,1.33244,1.33226,1.33235,759800001.0
2007-03-27 08:36:00,1.33245,1.33253,1.3324,1.33253,1002600001.0
2007-03-27 08:37:00,1.33251,1.33254,1.3324,1.3324,632399999.0
2007-03-27 08:38:00,1.33243,1.33243,1.3323,1.33235,1940700015.0
2007-03-27 08:39:00,1.33242,1.33243,1.33233,1.33243,1525900000.0
2007-03-27 08:40:00,1.33244,1.33252,1.33241,1.33248,864000008.0
2007-03-27 08:41:00,1.3325,1.33252,1.33235,1.33243,1498000010.0
2007-03-27 08:42:00,1.33236,1.33236,1.33211,1.33226,1066899999.0
2007-03-27 08:43:00,1.33233,1.33237,1.33228,1.33234,1006299998.0
2007-03-27 08:44:00,1.33235,1.33244,1.33232,1.33236,1522400007.0
2007-03-27 08:45:00,1.33236,1.33244,1.33225,1.33225,341800003.0
2007-03-27 08:46:00,1.33236,1.33247,1.33215,1.33234,270900000.0
2007-03-27 08:47:00,1.33236,1.33236,1.33203,1.33235,864400010.0
2007-03-27 08:48:00,1.33233,1.33241,1.33204,1.33233,1460600001.0
2007-03-27 08:49:00,1.33233,1.33238,1.33212,1.33229,501699994.0
2007-03-27 08:50:00,1.3323,1.33247,1.33193,1.33199,1280400013.0
2007-03-27 08:51:00,1.3326,1.3329,1.3326,1.3328,1639399997.0
2007-03-27 08:52:00,1.33268,1.33271,1.33262,1.3327,1639399997.0
2007-03-27 08:53:00,1.3329,1.3329,1.3329,1.3329,1874899996.0
2007-03-27 08:54:00,1.3328,1.33287,1.33274,1.33283,1874899996.0
2007-03-27 08:55:00,1.33272,1.33289,1.33263,1.33289,1155800008.0
2007-03-27 08:56:00,1.33294,1.33308,1.33287,1.333,952800006.0
2007-03-27 08:57:00,1.33295,1.33309,1.33276,1.33285,622000001.0
2007-03-27 08:58:00,1.33279,1.33311,1.33261,1.33311,990499987.0
2007-03-27 08:59:00,1.33295,1.33305,1.33269,1.33305,1578400007.0
2007-03-27 09:00:00,1.33313,1.33323,1.33305,1.33321,1697500007.0
2007-03-27 09:01:00,1.33319,1.33326,1.33312,1.33321,1446100013.0
2007-03-27 09:02:00,1.33322,1.33333,1.33317,1.33317,1411300010.0
2007-03-27 09:03:00,1.33314,1.33314,1.33287,1.3329,1913200006.0
2007-03-27 09:04:00,1.333,1.333,1.3329,1.333,972200002.0
2007-03-27 09:05:00,1.33286,1.33301,1.33262,1.33301,972200002.0
2007-03-27 09:06:00,1.33304,1.33329,1.33304,1.3331,1941500000.0
2007-03-27 09:07:00,1.3331,1.33317,1.33271,1.333,1822099997.0
2007-03-27 09:08:00,1.3332,1.3333,1.3332,1.3333,851900004.0
2007-03-27 09:09:00,1.33308,1.33321,1.33308,1.33321,851900004.0
2007-03-27 09:10:00,1.3332,1.33333,1.3332,1.33333,1234300003.0
2007-03-27 09:11:00,1.3333,1.33336,1.33322,1.33322,1574100005.0
2007-03-27 09:12:00,1.33318,1.33338,1.33291,1.33328,1425600017.0
2007-03-27 09:13:00,1.3332,1.33333,1.33288,1.33333,611200007.0
2007-03-27 09:14:00,1.33335,1.33342,1.33324,1.33325,373399992.0
2007-03-27 09:15:00,1.33321,1.33333,1.33318,1.33328,1853799983.0
2007-03-27 09:16:00,1.33331,1.33341,1.33331,1.33341,1116600009.0
2007-03-27 09:17:00,1.3336,1.3337,1.3336,1.3337,1880100004.0
2007-03-27 09:18:00,1.33356,1.33363,1.33348,1.33358,1880100004.0
2007-03-27 09:19:00,1.33357,1.33363,1.33347,1.33347,1701900002.0
2007-03-27 09:20:00,1.33352,1.3336,1.33351,1.33355,1609000008.0
2007-03-27 09:21:00,1.3335,1.3335,1.33326,1.33332,1029799997.0
2007-03-27 09:22:00,1.3333,1.33335,1.33321,1.33324,1699400010.0
2007-03-27 09:23:00,1.33322,1.33329,1.33315,1.33329,1395100002.0
2007-03-27 09:24:00,1.3335,1.3336,1.3334,1.3334,1552300007.0
2007-03-27 09:25:00,1.3333,1.3333,1.3332,1.3333,1552300007.0
2007-03-27 09:26:00,1.3334,1.3334,1.3333,1.3334,1552300007.0
2007-03-27 09:27:00,1.33328,1.33342,1.33328,1.33342,1552300007.0
2007-03-27 09:28:00,1.3336,1.3337,1.3336,1.3337,2127400006.0
2007-03-27 09:29:00,1.33329,1.3336,1.33329,1.33335,2127400006.0
2007-03-27 09:30:00,1.3334,1.3334,1.3333,1.3333,1881699994.0
2007-03-27 09:31:00,1.33328,1.33335,1.33322,1.33326,1881699994.0
2007-03-27 09:32:00,1.33317,1.33317,1.33283,1.3331,1797400013.0
2007-03-27 09:33:00,1.3332,1.3333,1.3332,1.3332,2031999987.0
2007-03-27 09:34:00,1.3331,1.3332,1.333,1.333,2031999987.0
2007-03-27 09:35:00,1.3331,1.3331,1.3329,1.3331,2031999987.0
2007-03-27 09:36:00,1.333,1.3331,1.3329,1.3331,2031999987.0
2007-03-27 09:37:00,1.3332,1.3332,1.3331,1.3331,2031999987.0
2007-03-27 09:38:00,1.33297,1.33304,1.33294,1.33297,2031999987.0
2007-03-27 09:40:00,1.333,1.333,1.3329,1.333,1795200008.0
2007-03-27 09:41:00,1.3329,1.333,1.3329,1.3329,1795200008.0
2007-03-27 09:42:00,1.33282,1.33282,1.33249,1.33279,1795200008.0
2007-03-27 09:43:00,1.333,1.333,1.3329,1.3329,330499996.0
2007-03-27 09:44:00,1.333,1.3331,1.333,1.333,330499996.0
2007-03-27 09:45:00,1.3329,1.3331,1.3329,1.3331,330499996.0
2007-03-27 09:46:00,1.3332,1.3333,1.333,1.3331,330499996.0
2007-03-27 09:47:00,1.333,1.3331,1.333,1.3331,330499996.0
2007-03-27 09:48:00,1.333,1.3331,1.333,1.333,330499996.0
2007-03-27 09:49:00,1.3329,1.3329,1.3329,1.3329,330499996.0
2007-03-27 09:50:00,1.333,1.333,1.3329,1.333,330499996.0
2007-03-27 09:51:00,1.3331,1.3331,1.3331,1.3331,330499996.0
2007-03-27 09:54:00,1.333,1.3331,1.3329,1.3331,330499996.0
2007-03-27 09:55:00,1.333,1.3331,1.3329,1.3331,330499996.0
2007-03-27 09:56:00,1.333,1.333,1.3329,1.333,330499996.0
2007-03-27 09:57:00,1.3331,1.3331,1.3331,1.3331,330499996.0
2007-03-27 09:58:00,1.333,1.3331,1.333,1.3331,330499996.0
2007-03-27 09:59:00,1.33294,1.33305,1.3329,1.33298,330499996.0
2007-03-27 10:00:00,1.3331,1.33382,1.3331,1.33361,349399997.0
2007-03-27 10:01:00,1.33342,1.33386,1.3334,1.33386,325100003.0
2007-03-27 10:02:00,1.3339,1.33401,1.33379,1.33401,331500006.0
2007-03-27 10:03:00,1.33402,1.33402,1.33394,1.33394,169100000.0
2007-03-27 10:04:00,1.33396,1.33396,1.33357,1.33357,188400005.0
2007-03-27 10:05:00,1.33335,1.33335,1.33325,1.33332,261199996.0
2007-03-27 10:06:00,1.33382,1.3341,1.33382,1.3341,27200000.0
2007-03-27 10:07:00,1.33462,1.33468,1.33452,1.33465,361700001.0
2007-03-27 10:08:00,1.3346,1.3346,1.33444,1.33445,232099998.0
2007-03-27 10:09:00,1.33424,1.33424,1.33404,1.33423,200599999.0
2007-03-27 10:10:00,1.33423,1.33429,1.3341,1.3341,295600004.0
2007-03-27 10:11:00,1.33405,1.33407,1.33392,1.33392,114499998.0
2007-03-27 10:12:00,1.33392,1.33408,1.33392,1.33405,256800005.0
2007-03-27 10:13:00,1.33405,1.33412,1.33405,1.33412,30300000.0
2007-03-27 10:14:00,1.33406,1.33406,1.33394,1.33394,9500000.0
2007-03-27 10:15:00,1.33395,1.3342,1.33395,1.33419,342700003.0
2007-03-27 10:16:00,1.33416,1.33431,1.33415,1.3343,319500001.0
2007-03-27 10:17:00,1.33428,1.33438,1.33428,1.33438,136000002.0
2007-03-27 10:18:00,1.33464,1.33507,1.33464,1.33496,221099999.0
2007-03-27 10:19:00,1.33485,1.33485,1.33458,1.33459,146099998.0
2007-03-27 10:20:00,1.33462,1.33462,1.33449,1.33449,176800006.0
2007-03-27 10:21:00,1.33441,1.3346,1.33441,1.33449,196800002.0
2007-03-27 10:22:00,1.3346,1.33478,1.3346,1.33475,218500001.0
2007-03-27 10:23:00,1.3347,1.33472,1.33465,1.33467,153000003.0
2007-03-27 10:24:00,1.33455,1.33467,1.33447,1.33454,345200008.0
2007-03-27 10:25:00,1.33462,1.33485,1.33462,1.33485,75700002.0
2007-03-27 10:26:00,1.33487,1.33487,1.33469,1.33472,224700006.0
2007-03-27 10:27:00,1.33467,1.33482,1.33466,1.33477,113800001.0
2007-03-27 10:28:00,1.33481,1.33481,1.33473,1.33475,183399999.0
2007-03-27 10:29:00,1.33468,1.33468,1.33451,1.3346,115700002.0
2007-03-27 10:30:00,1.33444,1.33466,1.33429,1.33466,249699996.0
2007-03-27 10:31:00,1.33461,1.33488,1.33461,1.33464,215000000.0
2007-03-27 10:32:00,1.33461,1.3347,1.33461,1.33461,229500004.0
2007-03-27 10:33:00,1.33468,1.33476,1.33468,1.3347,204800003.0
2007-03-27 10:34:00,1.33467,1.33477,1.33463,1.33463,319699993.0
2007-03-27 10:35:00,1.33466,1.3347,1.3346,1.33469,272599996.0
2007-03-27 10:36:00,1.3348,1.33489,1.3348,1.33487,122600003.0
2007-03-27 10:37:00,1.3348,1.33488,1.33473,1.33477,383100003.0
2007-03-27 10:38:00,1.33473,1.33482,1.33473,1.33482,100299998.0
2007-03-27 10:39:00,1.33492,1.33505,1.33484,1.33505,308000002.0
2007-03-27 10:40:00,1.33502,1.33502,1.33489,1.33491,319299994.0
2007-03-27 10:41:00,1.33497,1.33503,1.3348,1.3348,159800003.0
2007-03-27 10:42:00,1.33471,1.33471,1.3345,1.33455,69400001.0
2007-03-27 10:43:00,1.33454,1.33457,1.33446,1.33449,267299996.0
2007-03-27 10:44:00,1.33439,1.33443,1.33428,1.33433,320999995.0
2007-03-27 10:45:00,1.33437,1.33458,1.33437,1.33458,388600004.0
2007-03-27 10:46:00,1.33458,1.3347,1.33458,1.33466,212499999.0
2007-03-27 10:47:00,1.33455,1.33455,1.33444,1.33444,188999997.0
2007-03-27 10:48:00,1.3344,1.3344,1.33426,1.33426,109700000.0
2007-03-27 10:49:00,1.33426,1.33442,1.33426,1.33432,178600000.0
2007-03-27 10:50:00,1.33427,1.33438,1.3342,1.33429,239400002.0
2007-03-27 10:51:00,1.33425,1.33425,1.33425,1.33425,60700001.0
2007-03-27 10:52:00,1.33418,1.33418,1.3341,1.3341,111400000.0
2007-03-27 10:53:00,1.3341,1.33438,1.3341,1.33438,86699998.0
2007-03-27 10:54:00,1.33439,1.33439,1.33432,1.33432,71799999.0
2007-03-27 10:55:00,1.33424,1.3345,1.33424,1.33443,320000002.0
2007-03-27 10:56:00,1.33437,1.3344,1.33437,1.3344,185400000.0
2007-03-27 10:57:00,1.33452,1.33452,1.33427,1.33432,215199999.0
2007-03-27 10:58:00,1.33438,1.33446,1.33438,1.33444,130999998.0
2007-03-27 10:59:00,1.33453,1.33459,1.33447,1.33459,163300004.0
2007-03-27 11:00:00,1.33467,1.3347,1.33452,1.33458,284100006.0
2007-03-27 11:01:00,1.33461,1.33462,1.33457,1.33457,228400005.0
2007-03-27 11:02:00,1.33447,1.33448,1.33436,1.3344,145500003.0
2007-03-27 11:03:00,1.33438,1.3344,1.33437,1.33437,75400002.0
2007-03-27 11:04:00,1.33433,1.33433,1.33424,1.3343,79800002.0
2007-03-27 11:05:00,1.33427,1.33429,1.33417,1.33429,118299996.0
2007-03-27 11:06:00,1.33447,1.3345,1.33447,1.3345,51899998.0
2007-03-27 11:07:00,1.3346,1.3347,1.33457,1.33467,320399998.0
2007-03-27 11:08:00,1.33457,1.33462,1.33453,1.33458,239300003.0
2007-03-27 11:09:00,1.33437,1.33467,1.33436,1.33465,344099997.0
2007-03-27 11:10:00,1.33449,1.33449,1.33443,1.33443,21899999.0
2007-03-27 11:11:00,1.33431,1.33441,1.33431,1.33438,175000003.0
2007-03-27 11:12:00,1.33452,1.33455,1.33452,1.33455,78600001.0
2007-03-27 11:13:00,1.33464,1.33481,1.33463,1.33464,195499999.0
2007-03-27 11:14:00,1.33467,1.33471,1.33467,1.33471,111700003.0
2007-03-27 11:15:00,1.3347,1.33491,1.33468,1.33491,275700000.0
2007-03-27 11:16:00,1.33506,1.33506,1.3346,1.3346,258900001.0
2007-03-27 11:17:00,1.33465,1.33472,1.33456,1.3346,255200004.0
2007-03-27 11:18:00,1.33465,1.33478,1.33465,1.33478,153299996.0
2007-03-27 11:19:00,1.3348,1.33507,1.3348,1.33507,377000004.0
2007-03-27 11:20:00,1.3349,1.3349,1.33462,1.33464,226500000.0
2007-03-27 11:21:00,1.33458,1.33458,1.33436,1.33445,186400005.0
2007-03-27 11:22:00,1.33447,1.3345,1.33439,1.33443,330499995.0
2007-03-27 11:23:00,1.3344,1.33446,1.3344,1.33446,54000000.0
2007-03-27 11:24:00,1.33464,1.33475,1.33464,1.33475,257699997.0
2007-03-27 11:25:00,1.33472,1.33472,1.33467,1.33467,147300004.0
2007-03-27 11:26:00,1.33468,1.33468,1.33449,1.33449,163900000.0
2007-03-27 11:27:00,1.33452,1.33454,1.33447,1.33452,150999999.0
2007-03-27 11:28:00,1.33447,1.33462,1.33447,1.33457,191799999.0
2007-03-27 11:29:00,1.33454,1.33462,1.33446,1.33446,131300002.0
2007-03-27 11:30:00,1.33441,1.33452,1.3344,1.3344,452399995.0
2007-03-27 11:31:00,1.33447,1.3345,1.33441,1.33448,455700005.0
2007-03-27 11:32:00,1.33449,1.33452,1.33443,1.33452,227999997.0
2007-03-27 11:33:00,1.33454,1.33461,1.33448,1.33448,327400005.0
2007-03-27 11:34:00,1.33445,1.33445,1.3344,1.33444,173799997.0
2007-03-27 11:35:00,1.33444,1.33448,1.33444,1.33448,110899997.0
2007-03-27 11:36:00,1.33453,1.33459,1.33449,1.33454,323500008.0
2007-03-27 11:37:00,1.33434,1.33434,1.33416,1.33416,32800000.0
2007-03-27 11:38:00,1.33463,1.3347,1.33463,1.33466,405800001.0
2007-03-27 11:39:00,1.33467,1.33467,1.33455,1.33465,271900001.0
2007-03-27 11:40:00,1.33462,1.33467,1.33458,1.33458,449099998.0
2007-03-27 11:41:00,1.33453,1.33462,1.33448,1.33462,110099998.0
2007-03-27 11:42:00,1.33455,1.33456,1.33449,1.33453,126100002.0
2007-03-27 11:43:00,1.33449,1.33459,1.33449,1.33459,164100003.0
2007-03-27 11:44:00,1.3346,1.33461,1.33457,1.3346,207699999.0
2007-03-27 11:45:00,1.33441,1.33441,1.33425,1.33425,83700001.0
2007-03-27 11:46:00,1.33481,1.33481,1.33471,1.33475,138400002.0
2007-03-27 11:47:00,1.33474,1.33482,1.33474,1.33482,28800000.0
2007-03-27 11:48:00,1.33479,1.33482,1.33472,1.33479,265000000.0
2007-03-27 11:49:00,1.33472,1.33478,1.33472,1.33478,86500000.0
2007-03-27 11:50:00,1.33467,1.33467,1.33452,1.33455,199500002.0
2007-03-27 11:51:00,1.33448,1.33448,1.33432,1.33432,104900001.0
2007-03-27 11:52:00,1.33438,1.33442,1.33425,1.33425,202799995.0
2007-03-27 11:53:00,1.33419,1.33429,1.33419,1.33427,217700001.0
2007-03-27 11:54:00,1.33427,1.33441,1.33422,1.33432,376100004.0
2007-03-27 11:55:00,1.3343,1.33437,1.33426,1.33435,333900006.0
2007-03-27 11:56:00,1.3343,1.3343,1.33426,1.33427,155899996.0
2007-03-27 11:57:00,1.33427,1.33429,1.3342,1.33421,297700000.0
2007-03-27 11:58:00,1.33419,1.33419,1.33413,1.33418,194000002.0
2007-03-27 11:59:00,1.33421,1.33421,1.33406,1.33421,209300002.0
2007-03-27 12:00:00,1.3343,1.3343,1.33418,1.33418,190800000.0
2007-03-27 12:01:00,1.33425,1.33436,1.33425,1.33435,179400001.0
2007-03-27 12:02:00,1.33428,1.33429,1.33428,1.33429,72400002.0
2007-03-27 12:03:00,1.33425,1.33437,1.33424,1.33428,403500001.0
2007-03-27 12:04:00,1.33425,1.33433,1.33424,1.33424,259500003.0
2007-03-27 12:05:00,1.33427,1.33433,1.33422,1.33422,257800003.0
2007-03-27 12:06:00,1.33418,1.33424,1.33414,1.33424,87500003.0
2007-03-27 12:07:00,1.33417,1.33417,1.33405,1.33413,130599999.0
2007-03-27 12:08:00,1.3342,1.33423,1.3342,1.33423,80599999.0
2007-03-27 12:09:00,1.33416,1.33416,1.334,1.33403,139299995.0
2007-03-27 12:10:00,1.33395,1.33402,1.33393,1.33402,230399997.0
2007-03-27 12:11:00,1.33401,1.33403,1.33394,1.33403,253900004.0
2007-03-27 12:12:00,1.33403,1.33403,1.33397,1.33397,42700000.0
2007-03-27 12:13:00,1.33341,1.33341,1.33241,1.3333,143300002.0
2007-03-27 12:14:00,1.33398,1.33398,1.33386,1.33388,164699995.0
2007-03-27 12:15:00,1.33394,1.33418,1.33394,1.33415,262499996.0
2007-03-27 12:16:00,1.33413,1.33416,1.33408,1.3341,507399997.0
2007-03-27 12:17:00,1.33415,1.33419,1.33405,1.33411,280400000.0
2007-03-27 12:18:00,1.33413,1.33413,1.33402,1.33405,93200002.0
2007-03-27 12:19:00,1.33402,1.33409,1.33401,1.33405,299899998.0
2007-03-27 12:20:00,1.33399,1.33406,1.33399,1.33406,103300003.0
2007-03-27 12:21:00,1.33391,1.33391,1.33289,1.33347,228100003.0
2007-03-27 12:22:00,1.33408,1.3342,1.33408,1.33416,267800001.0
2007-03-27 12:23:00,1.33417,1.33419,1.33408,1.33414,247699992.0
2007-03-27 12:24:00,1.33413,1.33416,1.33413,1.33414,246200005.0
2007-03-27 12:25:00,1.33409,1.33409,1.33406,1.33406,69200001.0
2007-03-27 12:26:00,1.33402,1.3341,1.33402,1.33404,229299998.0
2007-03-27 12:27:00,1.33403,1.33403,1.33403,1.33403,47200001.0
2007-03-27 12:28:00,1.33411,1.33411,1.33407,1.33407,41100001.0
2007-03-27 12:29:00,1.33413,1.33413,1.33405,1.33411,188399996.0
2007-03-27 12:30:00,1.33409,1.33423,1.33409,1.33413,364799998.0
2007-03-27 12:31:00,1.33413,1.3342,1.3341,1.33413,361000003.0
2007-03-27 12:32:00,1.33412,1.33412,1.33403,1.33411,194899996.0
2007-03-27 12:33:00,1.33411,1.33413,1.33401,1.33413,175999998.0
2007-03-27 12:34:00,1.3341,1.33413,1.33404,1.33413,203100004.0
2007-03-27 12:35:00,1.3342,1.33428,1.33418,1.33419,271900001.0
2007-03-27 12:36:00,1.33421,1.33428,1.33421,1.33426,237799995.0
2007-03-27 12:37:00,1.33419,1.33422,1.33413,1.33422,222999998.0
2007-03-27 12:38:00,1.33424,1.33431,1.33424,1.33424,444500006.0
2007-03-27 12:39:00,1.3342,1.3342,1.33408,1.33409,114300000.0
2007-03-27 12:40:00,1.33411,1.33411,1.33394,1.334,165899997.0
2007-03-27 12:41:00,1.3341,1.33412,1.33408,1.33408,224600003.0
2007-03-27 12:42:00,1.33405,1.33412,1.33403,1.33407,339099999.0
2007-03-27 12:43:00,1.33406,1.33415,1.33406,1.33408,7300000.0
2007-03-27 12:44:00,1.33338,1.33338,1.33281,1.33281,201699996.0
2007-03-27 12:45:00,1.3331,1.3331,1.33233,1.33275,93100001.0
2007-03-27 12:46:00,1.33287,1.33335,1.33287,1.33335,171100003.0
2007-03-27 12:47:00,1.33307,1.33307,1.33252,1.33272,180099997.0
2007-03-27 12:48:00,1.33292,1.33307,1.33292,1.33307,83400002.0
2007-03-27 12:49:00,1.33327,1.33393,1.33327,1.33393,119099997.0
2007-03-27 12:50:00,1.33397,1.33402,1.33392,1.33394,224300000.0
2007-03-27 12:51:00,1.334,1.33402,1.33393,1.33401,256999998.0
2007-03-27 12:52:00,1.33407,1.33408,1.33405,1.33405,172799996.0
2007-03-27 12:53:00,1.33402,1.33409,1.33397,1.33404,241000004.0
2007-03-27 12:54:00,1.33411,1.33411,1.33397,1.33405,197800003.0
2007-03-27 12:55:00,1.33396,1.33396,1.33383,1.33393,209099995.0
2007-03-27 12:56:00,1.33391,1.33391,1.33389,1.33389,89700001.0
2007-03-27 12:57:00,1.33369,1.3338,1.33326,1.3338,121500002.0
2007-03-27 12:58:00,1.33319,1.33319,1.33211,1.33254,233200000.0
2007-03-27 12:59:00,1.33271,1.33311,1.33271,1.33311,95700001.0
2007-03-27 13:00:00,1.33329,1.33401,1.33329,1.33397,556100004.0
2007-03-27 13:01:00,1.33388,1.33401,1.33388,1.33401,158499998.0
2007-03-27 13:02:00,1.33381,1.33381,1.3332,1.3332,104300003.0
2007-03-27 13:03:00,1.33345,1.33425,1.33345,1.33414,308900000.0
2007-03-27 13:04:00,1.33393,1.33422,1.33336,1.33417,273399992.0
2007-03-27 13:05:00,1.33424,1.33438,1.33424,1.33432,178100001.0
2007-03-27 13:06:00,1.3343,1.3343,1.33418,1.33423,58300001.0
2007-03-27 13:07:00,1.33426,1.33439,1.33426,1.33428,315699999.0
2007-03-27 13:08:00,1.33425,1.33427,1.33421,1.33427,137700000.0
2007-03-27 13:09:00,1.33433,1.33436,1.33433,1.33436,57500000.0
2007-03-27 13:10:00,1.33444,1.33449,1.33433,1.33433,108000003.0
2007-03-27 13:11:00,1.33435,1.33443,1.33435,1.33443,116500000.0
2007-03-27 13:12:00,1.33441,1.33441,1.33429,1.3343,300700004.0
2007-03-27 13:13:00,1.33431,1.33434,1.33431,1.33434,62799998.0
2007-03-27 13:14:00,1.33443,1.33443,1.33437,1.33443,306499998.0
2007-03-27 13:15:00,1.33449,1.33449,1.33449,1.33449,45500001.0
2007-03-27 13:16:00,1.33452,1.33452,1.33438,1.33445,171000000.0
2007-03-27 13:17:00,1.33444,1.33444,1.33374,1.33374,127500004.0
2007-03-27 13:18:00,1.33335,1.33335,1.33248,1.33288,312900000.0
2007-03-27 13:19:00,1.33308,1.33398,1.33308,1.33395,126100001.0
2007-03-27 13:20:00,1.33388,1.334,1.33386,1.3339,428000006.0
2007-03-27 13:21:00,1.33386,1.33386,1.3338,1.3338,195499999.0
2007-03-27 13:22:00,1.33365,1.33365,1.33345,1.33345,86000000.0
2007-03-27 13:23:00,1.33382,1.33382,1.33376,1.33376,102200001.0
2007-03-27 13:24:00,1.33317,1.33317,1.33228,1.33268,255100006.0
2007-03-27 13:25:00,1.33283,1.33395,1.33283,1.33395,88000002.0
2007-03-27 13:26:00,1.33377,1.33386,1.33317,1.33386,109900001.0
2007-03-27 13:27:00,1.33386,1.33389,1.33386,1.33389,103500004.0
2007-03-27 13:28:00,1.33367,1.334,1.33307,1.33397,411199996.0
2007-03-27 13:29:00,1.33407,1.33414,1.33407,1.33414,73900000.0
2007-03-27 13:30:00,1.33417,1.3343,1.33417,1.3343,197500003.0
2007-03-27 13:31:00,1.33428,1.33432,1.33425,1.33432,139799999.0
2007-03-27 13:32:00,1.33433,1.33433,1.33427,1.33427,38699999.0
2007-03-27 13:33:00,1.3342,1.3342,1.3342,1.3342,13000000.0
2007-03-27 13:34:00,1.334,1.334,1.33319,1.33366,276100002.0
2007-03-27 13:35:00,1.33349,1.33349,1.33259,1.33259,347499992.0
2007-03-27 13:36:00,1.33283,1.33424,1.33283,1.33424,165299996.0
2007-03-27 13:37:00,1.33399,1.33399,1.33304,1.33367,192100002.0
2007-03-27 13:38:00,1.33424,1.33428,1.33419,1.33428,301000006.0
2007-03-27 13:39:00,1.33423,1.33423,1.33415,1.3342,228700001.0
2007-03-27 13:40:00,1.33419,1.33419,1.33287,1.33349,146600002.0
2007-03-27 13:41:00,1.33331,1.33351,1.33266,1.33351,232199998.0
2007-03-27 13:42:00,1.33315,1.33315,1.33238,1.33238,185400000.0
2007-03-27 13:43:00,1.33255,1.33341,1.33255,1.33341,213900002.0
2007-03-27 13:44:00,1.33358,1.33358,1.33298,1.33298,79400000.0
2007-03-27 13:45:00,1.33318,1.33432,1.33318,1.33432,162100001.0
2007-03-27 13:46:00,1.33435,1.33439,1.3343,1.33439,200399997.0
2007-03-27 13:47:00,1.3344,1.33443,1.33437,1.33442,212000002.0
2007-03-27 13:48:00,1.33449,1.33466,1.33449,1.33461,93199999.0
2007-03-27 13:49:00,1.33472,1.33486,1.33472,1.33475,151700005.0
2007-03-27 13:50:00,1.33484,1.33511,1.33476,1.335,368399993.0
2007-03-27 13:51:00,1.33501,1.33505,1.33496,1.33496,339499996.0
2007-03-27 13:52:00,1.33488,1.335,1.33485,1.33485,179200000.0
2007-03-27 13:53:00,1.33479,1.33482,1.33472,1.33482,207399998.0
2007-03-27 13:54:00,1.3348,1.33488,1.33466,1.33466,331899997.0
2007-03-27 13:55:00,1.33453,1.33464,1.33453,1.33464,176399997.0
2007-03-27 13:56:00,1.33462,1.33469,1.33455,1.33465,383200008.0
2007-03-27 13:57:00,1.33464,1.33473,1.3346,1.33473,343200001.0
2007-03-27 13:58:00,1.33473,1.33473,1.33467,1.33467,147700001.0
2007-03-27 13:59:00,1.33461,1.33461,1.33449,1.33449,318499996.0
2007-03-27 14:00:00,1.33453,1.33455,1.3345,1.33455,284899999.0
2007-03-27 14:01:00,1.33451,1.33462,1.33448,1.33462,123899998.0
2007-03-27 14:02:00,1.33467,1.33478,1.33467,1.33478,153200001.0
2007-03-27 14:03:00,1.33479,1.33479,1.33474,1.33475,92400002.0
2007-03-27 14:04:00,1.33475,1.33475,1.33459,1.33467,406400001.0
2007-03-27 14:05:00,1.33464,1.33487,1.33464,1.33487,266099998.0
2007-03-27 14:06:00,1.33467,1.33494,1.33402,1.3349,295100001.0
2007-03-27 14:07:00,1.33499,1.33514,1.33499,1.335,187499999.0
2007-03-27 14:08:00,1.33494,1.3351,1.33493,1.33503,315400000.0
2007-03-27 14:09:00,1.33504,1.33508,1.33492,1.33492,96300000.0
2007-03-27 14:10:00,1.33487,1.3349,1.33481,1.33489,302800006.0
2007-03-27 14:11:00,1.33493,1.33494,1.33483,1.33492,296399998.0
2007-03-27 14:12:00,1.33491,1.33509,1.33488,1.33488,235300007.0
2007-03-27 14:13:00,1.33477,1.33477,1.33447,1.33447,210500004.0
2007-03-27 14:14:00,1.33453,1.33462,1.33453,1.33457,205800000.0
2007-03-27 14:15:00,1.33457,1.3346,1.33457,1.33459,59200002.0
2007-03-27 14:16:00,1.33473,1.33475,1.33466,1.33466,225700003.0
2007-03-27 14:17:00,1.33461,1.33461,1.33442,1.33442,107500000.0
2007-03-27 14:18:00,1.33432,1.33432,1.3342,1.3342,122200001.0
2007-03-27 14:19:00,1.33402,1.33406,1.33391,1.33396,376900003.0
2007-03-27 14:20:00,1.33396,1.33413,1.33387,1.33413,68000001.0
2007-03-27 14:21:00,1.33412,1.33415,1.33407,1.33415,231000000.0
2007-03-27 14:22:00,1.33413,1.33413,1.33404,1.33407,120699997.0
2007-03-27 14:23:00,1.33404,1.33412,1.33404,1.33412,215200005.0
2007-03-27 14:24:00,1.33416,1.33416,1.33404,1.33413,259599998.0
2007-03-27 14:25:00,1.33415,1.33415,1.33399,1.3341,185000003.0
2007-03-27 14:26:00,1.33409,1.33428,1.33409,1.33425,220300004.0
2007-03-27 14:27:00,1.33423,1.3343,1.33423,1.3343,182899999.0
2007-03-27 14:28:00,1.33427,1.33433,1.33422,1.33422,253200000.0
2007-03-27 14:29:00,1.3342,1.3342,1.33406,1.33414,343200001.0
2007-03-27 14:30:00,1.33415,1.33415,1.33415,1.33415,40299999.0
2007-03-27 14:31:00,1.33424,1.33431,1.33424,1.33431,59900002.0
2007-03-27 14:32:00,1.33448,1.33453,1.33447,1.33447,161200002.0
2007-03-27 14:33:00,1.33443,1.3345,1.33437,1.33446,197199997.0
2007-03-27 14:34:00,1.33447,1.33451,1.33446,1.33451,146199996.0
2007-03-27 14:35:00,1.33452,1.33458,1.33444,1.33446,392900003.0
2007-03-27 14:36:00,1.33442,1.33444,1.33434,1.33438,257499996.0
2007-03-27 14:37:00,1.33443,1.33448,1.33437,1.33446,280499997.0
2007-03-27 14:38:00,1.33447,1.33454,1.33439,1.33442,429899998.0
2007-03-27 14:39:00,1.33443,1.33443,1.33329,1.33378,126799999.0
2007-03-27 14:40:00,1.33433,1.33433,1.33432,1.33432,70999998.0
2007-03-27 14:41:00,1.33425,1.33432,1.33423,1.33432,187799999.0
2007-03-27 14:42:00,1.33429,1.3343,1.33422,1.33428,110500002.0
2007-03-27 14:43:00,1.33423,1.33436,1.33421,1.33436,415700006.0
2007-03-27 14:44:00,1.33433,1.33433,1.33423,1.3343,126400000.0
2007-03-27 14:45:00,1.33407,1.33407,1.33323,1.33365,172700003.0
2007-03-27 14:46:00,1.3342,1.3342,1.33398,1.33398,109699999.0
2007-03-27 14:47:00,1.33392,1.334,1.33386,1.33393,410200000.0
2007-03-27 14:48:00,1.33395,1.33403,1.33393,1.334,173000002.0
2007-03-27 14:49:00,1.33397,1.33403,1.33389,1.33403,355500005.0
2007-03-27 14:50:00,1.33405,1.33418,1.33405,1.33418,2500000.0
2007-03-27 14:51:00,1.33415,1.33415,1.33405,1.33405,123799999.0
2007-03-27 14:52:00,1.33403,1.3341,1.334,1.3341,120899997.0
2007-03-27 14:53:00,1.33408,1.33414,1.334,1.334,232499996.0
2007-03-27 14:54:00,1.33401,1.33401,1.33392,1.33395,170599997.0
2007-03-27 14:55:00,1.33378,1.33378,1.33301,1.33301,58300001.0
2007-03-27 14:56:00,1.33321,1.33402,1.33321,1.33398,285900000.0
2007-03-27 14:57:00,1.33399,1.33409,1.33395,1.33405,330900005.0
2007-03-27 14:58:00,1.33396,1.33429,1.33396,1.3342,252799998.0
2007-03-27 14:59:00,1.33424,1.33424,1.3341,1.3341,131000002.0
2007-03-27 15:00:00,1.334,1.33421,1.334,1.33421,460699993.0
2007-03-27 15:01:00,1.33416,1.33422,1.33416,1.33422,126099998.0
2007-03-27 15:02:00,1.3342,1.3342,1.33409,1.3341,314100001.0
2007-03-27 15:03:00,1.33412,1.33421,1.33406,1.33416,344600004.0
2007-03-27 15:04:00,1.33411,1.33426,1.33405,1.33426,175900000.0
2007-03-27 15:05:00,1.33432,1.33439,1.33427,1.33427,288200005.0
2007-03-27 15:06:00,1.33422,1.33422,1.33418,1.33418,18700000.0
2007-03-27 15:07:00,1.33418,1.33423,1.33417,1.33417,235100005.0
2007-03-27 15:08:00,1.33421,1.33421,1.33419,1.33419,48800000.0
2007-03-27 15:09:00,1.33423,1.33423,1.33409,1.33418,195600006.0
2007-03-27 15:10:00,1.33427,1.33433,1.33423,1.33423,75499998.0
2007-03-27 15:11:00,1.33423,1.33423,1.33403,1.33403,194599999.0
2007-03-27 15:12:00,1.33398,1.33413,1.3339,1.33413,358300005.0
2007-03-27 15:13:00,1.33427,1.33429,1.33419,1.33423,400699999.0
2007-03-27 15:14:00,1.33428,1.33428,1.33413,1.33416,125800003.0
2007-03-27 15:15:00,1.33409,1.33419,1.3338,1.33394,384000004.0
2007-03-27 15:16:00,1.33386,1.33386,1.33379,1.33385,154800004.0
2007-03-27 15:17:00,1.33385,1.33389,1.33371,1.33383,252100002.0
2007-03-27 15:18:00,1.33386,1.33391,1.3337,1.3337,157599996.0
2007-03-27 15:19:00,1.33359,1.33359,1.33333,1.33334,317600003.0
2007-03-27 15:20:00,1.33325,1.33333,1.33321,1.33333,257200005.0
2007-03-27 15:21:00,1.33338,1.33343,1.33332,1.33343,307999996.0
2007-03-27 15:22:00,1.33334,1.33334,1.33326,1.33326,23200000.0
2007-03-27 15:23:00,1.3331,1.33321,1.33308,1.33321,83400000.0
2007-03-27 15:24:00,1.33321,1.33321,1.3331,1.33317,311600001.0
2007-03-27 15:25:00,1.33318,1.33322,1.33318,1.33322,13500000.0
2007-03-27 15:26:00,1.3332,1.3332,1.33307,1.33314,193199998.0
2007-03-27 15:27:00,1.33311,1.33322,1.33311,1.33317,326200001.0
2007-03-27 15:28:00,1.33318,1.33338,1.33313,1.33335,143900003.0
2007-03-27 15:29:00,1.33326,1.33326,1.33311,1.3332,160900000.0
2007-03-27 15:30:00,1.33327,1.33327,1.33318,1.33326,354800003.0
2007-03-27 15:31:00,1.3332,1.33328,1.33313,1.33328,72999999.0
2007-03-27 15:32:00,1.3334,1.3335,1.3334,1.3335,184000000.0
2007-03-27 15:33:00,1.33358,1.33359,1.33338,1.33338,139699999.0
2007-03-27 15:34:00,1.33335,1.3335,1.33335,1.3335,100800000.0
2007-03-27 15:35:00,1.33357,1.33361,1.33349,1.33349,381800005.0
2007-03-27 15:36:00,1.3335,1.33357,1.33344,1.33344,260499999.0
2007-03-27 15:37:00,1.3335,1.33357,1.33342,1.33344,189100004.0
2007-03-27 15:38:00,1.33346,1.33354,1.33346,1.33354,92300002.0
2007-03-27 15:39:00,1.33357,1.33364,1.33341,1.3335,277000000.0
2007-03-27 15:40:00,1.3335,1.33359,1.3335,1.33354,89300001.0
2007-03-27 15:41:00,1.3335,1.33351,1.33347,1.33347,138299998.0
2007-03-27 15:42:00,1.33346,1.33362,1.33346,1.33362,263000002.0
2007-03-27 15:43:00,1.33363,1.33372,1.3336,1.33368,177300001.0
2007-03-27 15:44:00,1.334,1.3342,1.334,1.3341,195900000.0
2007-03-27 15:45:00,1.33398,1.33408,1.33396,1.33405,172500002.0
2007-03-27 15:46:00,1.33404,1.33419,1.33403,1.33415,245500004.0
2007-03-27 15:47:00,1.33412,1.33416,1.33406,1.33416,150900003.0
2007-03-27 15:48:00,1.33416,1.33416,1.33409,1.33409,110300000.0
2007-03-27 15:49:00,1.33401,1.33407,1.33395,1.33404,190199994.0
2007-03-27 15:50:00,1.33402,1.33414,1.33401,1.33406,223299999.0
2007-03-27 15:51:00,1.33386,1.33386,1.33317,1.33317,63900000.0
2007-03-27 15:52:00,1.33334,1.3342,1.33334,1.33416,156199998.0
2007-03-27 15:53:00,1.33423,1.33423,1.33412,1.33423,88900003.0
2007-03-27 15:54:00,1.33419,1.3342,1.33415,1.3342,137499998.0
2007-03-27 15:55:00,1.33437,1.33476,1.33437,1.33468,147099998.0
2007-03-27 15:56:00,1.33471,1.33471,1.33452,1.33457,219299998.0
2007-03-27 15:57:00,1.3346,1.33464,1.33432,1.33432,160900000.0
2007-03-27 15:58:00,1.33418,1.33428,1.3341,1.33411,256499997.0
2007-03-27 15:59:00,1.33407,1.33439,1.33397,1.33397,244399999.0
2007-03-27 16:00:00,1.33416,1.33471,1.33416,1.33467,134400000.0
2007-03-27 16:01:00,1.33465,1.33469,1.33433,1.33443,293000005.0
2007-03-27 16:02:00,1.33435,1.33441,1.33415,1.33415,183300000.0
2007-03-27 16:03:00,1.33398,1.33398,1.3339,1.3339,61700002.0
2007-03-27 16:04:00,1.33372,1.33381,1.3336,1.3336,220499997.0
2007-03-27 16:05:00,1.33348,1.33371,1.33348,1.33361,403600004.0
2007-03-27 16:06:00,1.33363,1.33367,1.33334,1.33339,302200010.0
2007-03-27 16:07:00,1.33332,1.33332,1.33309,1.33309,36500000.0
2007-03-27 16:08:00,1.33308,1.3334,1.33308,1.3334,115099999.0
2007-03-27 16:09:00,1.33349,1.33349,1.33344,1.33344,55399999.0
2007-03-27 16:10:00,1.33346,1.33353,1.33336,1.33336,227300001.0
2007-03-27 16:11:00,1.33327,1.3334,1.33327,1.3334,87300002.0
2007-03-27 16:12:00,1.33349,1.33369,1.33349,1.33369,48399999.0
2007-03-27 16:13:00,1.33363,1.33363,1.33349,1.33354,192400001.0
2007-03-27 16:14:00,1.33404,1.33413,1.33404,1.33411,118800000.0
2007-03-27 16:15:00,1.33422,1.33433,1.33409,1.33423,474000000.0
2007-03-27 16:16:00,1.33424,1.33441,1.33419,1.33436,200199999.0
2007-03-27 16:17:00,1.3345,1.3348,1.3345,1.33474,178800002.0
2007-03-27 16:18:00,1.33494,1.33572,1.33494,1.3357,234999999.0
2007-03-27 16:19:00,1.33556,1.33556,1.33539,1.33544,353800003.0
2007-03-27 16:20:00,1.33537,1.33596,1.33535,1.33595,539199993.0
2007-03-27 16:21:00,1.33606,1.33622,1.33593,1.33593,269699998.0
2007-03-27 16:22:00,1.33585,1.33597,1.3358,1.3358,330600000.0
2007-03-27 16:23:00,1.3357,1.33584,1.33566,1.33579,388700006.0
2007-03-27 16:24:00,1.33572,1.33581,1.33565,1.33574,325199999.0
2007-03-27 16:25:00,1.33569,1.33573,1.33566,1.33573,260799999.0
2007-03-27 16:26:00,1.33572,1.33572,1.33559,1.33568,367500002.0
2007-03-27 16:27:00,1.3356,1.33568,1.33544,1.33544,315400004.0
2007-03-27 16:28:00,1.33548,1.33552,1.33538,1.33542,414000000.0
2007-03-27 16:29:00,1.33541,1.3355,1.33541,1.33547,234299998.0
2007-03-27 16:30:00,1.33552,1.33569,1.33552,1.33565,173300002.0
2007-03-27 16:31:00,1.3356,1.33567,1.33557,1.33559,178000003.0
2007-03-27 16:32:00,1.33552,1.33552,1.33541,1.33545,259099995.0
2007-03-27 16:33:00,1.33545,1.33548,1.33537,1.33537,193200000.0
2007-03-27 16:34:00,1.33522,1.33522,1.33508,1.33514,153700001.0
2007-03-27 16:35:00,1.33503,1.33518,1.335,1.33518,195800000.0
2007-03-27 16:36:00,1.3353,1.33532,1.33515,1.33515,243699998.0
2007-03-27 16:37:00,1.33513,1.33527,1.33511,1.33527,288999993.0
2007-03-27 16:38:00,1.33523,1.33523,1.33512,1.33515,146499999.0
2007-03-27 16:39:00,1.33511,1.33511,1.33495,1.33501,171899997.0
2007-03-27 16:40:00,1.33498,1.33498,1.33494,1.33494,11000000.0
2007-03-27 16:41:00,1.33469,1.33469,1.33429,1.33429,196100002.0
2007-03-27 16:42:00,1.33443,1.33456,1.33438,1.33438,468900002.0
2007-03-27 16:43:00,1.33425,1.33437,1.33424,1.33429,259300007.0
2007-03-27 16:44:00,1.33445,1.33457,1.33445,1.33451,110500001.0
2007-03-27 16:45:00,1.3346,1.33464,1.33456,1.33458,358099999.0
2007-03-27 16:46:00,1.33457,1.33472,1.33455,1.33472,307599996.0
2007-03-27 16:47:00,1.33469,1.33469,1.33464,1.33464,128999998.0
2007-03-27 16:48:00,1.33461,1.3347,1.33461,1.33462,245200002.0
2007-03-27 16:49:00,1.33462,1.33462,1.33459,1.33461,91800000.0
2007-03-27 16:50:00,1.33465,1.33488,1.33465,1.33488,89300001.0
2007-03-27 16:51:00,1.33488,1.33488,1.33469,1.33469,148199997.0
2007-03-27 16:52:00,1.3347,1.3348,1.3347,1.33471,111000001.0
2007-03-27 16:53:00,1.33416,1.33416,1.3332,1.33403,218600002.0
2007-03-27 16:54:00,1.33418,1.33495,1.33418,1.33495,178700000.0
2007-03-27 16:55:00,1.33495,1.33495,1.33478,1.33489,135600002.0
2007-03-27 16:56:00,1.33495,1.33498,1.33487,1.33487,145200002.0
2007-03-27 16:57:00,1.33483,1.33492,1.33479,1.33492,140000000.0
2007-03-27 16:58:00,1.33485,1.33485,1.33474,1.33477,301099996.0
2007-03-27 16:59:00,1.33477,1.33482,1.33468,1.33468,170700005.0
2007-03-27 17:00:00,1.33473,1.33479,1.33465,1.33474,195600004.0
2007-03-27 17:01:00,1.33482,1.33507,1.33482,1.33506,155300002.0
2007-03-27 17:02:00,1.33506,1.33517,1.33506,1.33506,217100003.0
2007-03-27 17:03:00,1.335,1.33517,1.33498,1.33498,278900002.0
2007-03-27 17:04:00,1.33509,1.33523,1.33509,1.33513,176600001.0
2007-03-27 17:05:00,1.33513,1.3352,1.3351,1.33517,102200004.0
2007-03-27 17:06:00,1.33518,1.33522,1.33518,1.33522,109400002.0
2007-03-27 17:07:00,1.3353,1.33543,1.3353,1.33543,178099998.0
2007-03-27 17:08:00,1.33539,1.33539,1.33527,1.33527,253599997.0
2007-03-27 17:09:00,1.33537,1.33547,1.33537,1.33547,23999999.0
2007-03-27 17:10:00,1.33545,1.33559,1.33545,1.33545,71600001.0
2007-03-27 17:11:00,1.33523,1.33523,1.33403,1.33454,263400003.0
2007-03-27 17:12:00,1.33527,1.33531,1.33518,1.3352,270100002.0
2007-03-27 17:13:00,1.33523,1.33523,1.33514,1.33514,277299994.0
2007-03-27 17:14:00,1.3351,1.3351,1.33505,1.33505,61300000.0
2007-03-27 17:15:00,1.3351,1.33522,1.3351,1.33522,109400000.0
2007-03-27 17:16:00,1.33497,1.33497,1.33373,1.33398,143600000.0
2007-03-27 17:17:00,1.33413,1.33455,1.33413,1.33455,188900006.0
2007-03-27 17:18:00,1.33475,1.33567,1.33475,1.33561,48900000.0
2007-03-27 17:19:00,1.33548,1.33553,1.33543,1.33553,83299997.0
2007-03-27 17:20:00,1.33566,1.33569,1.33566,1.33569,72400002.0
2007-03-27 17:21:00,1.33565,1.33572,1.33562,1.33572,156700004.0
2007-03-27 17:22:00,1.33573,1.33573,1.33567,1.33567,95699999.0
2007-03-27 17:23:00,1.33564,1.33564,1.33561,1.33564,376000004.0
2007-03-27 17:24:00,1.3356,1.3356,1.33549,1.33551,179000001.0
2007-03-27 17:25:00,1.33551,1.33551,1.33532,1.33535,280599998.0
2007-03-27 17:26:00,1.3353,1.33541,1.3353,1.33541,136099999.0
2007-03-27 17:27:00,1.33546,1.33546,1.33537,1.3354,361300005.0
2007-03-27 17:28:00,1.3355,1.33563,1.3355,1.33563,107000000.0
2007-03-27 17:29:00,1.33566,1.33566,1.33454,1.33474,148400000.0
2007-03-27 17:30:00,1.33489,1.33581,1.33489,1.33581,279299997.0
2007-03-27 17:31:00,1.3358,1.3358,1.33567,1.33575,65600000.0
2007-03-27 17:32:00,1.33577,1.3358,1.33565,1.33575,211900001.0
2007-03-27 17:33:00,1.33578,1.33578,1.33567,1.33572,198300000.0
2007-03-27 17:34:00,1.33567,1.3357,1.33559,1.3357,322600002.0
2007-03-27 17:35:00,1.33551,1.33562,1.33477,1.3356,213100005.0
2007-03-27 17:36:00,1.33567,1.33573,1.3356,1.3356,215400001.0
2007-03-27 17:37:00,1.33559,1.33559,1.33556,1.33556,61700001.0
2007-03-27 17:38:00,1.33554,1.33558,1.33552,1.33552,256699995.0
2007-03-27 17:39:00,1.33549,1.33553,1.33549,1.33553,24200000.0
2007-03-27 17:40:00,1.33552,1.33553,1.33546,1.33553,199300002.0
2007-03-27 17:41:00,1.33555,1.33567,1.33552,1.33566,185400003.0
2007-03-27 17:42:00,1.33551,1.33551,1.33458,1.33458,166699999.0
2007-03-27 17:43:00,1.33478,1.33606,1.33478,1.33606,195099998.0
2007-03-27 17:44:00,1.33584,1.33584,1.33578,1.33578,74899998.0
2007-03-27 17:45:00,1.33567,1.33567,1.33555,1.33555,146800002.0
2007-03-27 17:46:00,1.3355,1.3355,1.33535,1.33535,150099999.0
2007-03-27 17:47:00,1.3354,1.33549,1.3354,1.33543,250700002.0
2007-03-27 17:48:00,1.3355,1.33565,1.3355,1.33557,316000001.0
2007-03-27 17:49:00,1.33552,1.33552,1.33539,1.33539,82100001.0
2007-03-27 17:50:00,1.33522,1.33522,1.33335,1.33377,372099995.0
2007-03-27 17:51:00,1.33392,1.33538,1.33392,1.33533,322799992.0
2007-03-27 17:52:00,1.33515,1.33515,1.33414,1.33414,147599996.0
2007-03-27 17:53:00,1.33439,1.33459,1.33439,1.33459,72500000.0
2007-03-27 17:54:00,1.33474,1.33535,1.33474,1.33531,274299999.0
2007-03-27 17:55:00,1.33533,1.33533,1.33521,1.3353,247400001.0
2007-03-27 17:56:00,1.3351,1.3351,1.33407,1.33474,366299996.0
2007-03-27 17:57:00,1.33402,1.33402,1.33317,1.33317,220099997.0
2007-03-27 17:58:00,1.33335,1.33476,1.33335,1.33476,224400000.0
2007-03-27 17:59:00,1.33547,1.33548,1.33545,1.33545,48900002.0
2007-03-27 18:00:00,1.3355,1.3355,1.3354,1.33545,382800003.0
2007-03-27 18:01:00,1.33525,1.33525,1.33425,1.33425,194100003.0
2007-03-27 18:02:00,1.33442,1.33532,1.33442,1.33526,170699998.0
2007-03-27 18:03:00,1.33523,1.3353,1.3352,1.33524,332400010.0
2007-03-27 18:04:00,1.335,1.33527,1.33444,1.3352,320699999.0
2007-03-27 18:05:00,1.33518,1.33518,1.33511,1.33513,197700004.0
2007-03-27 18:06:00,1.33515,1.33515,1.33515,1.33515,800000.0
2007-03-27 18:07:00,1.3351,1.33512,1.3351,1.33512,21500000.0
2007-03-27 18:08:00,1.33514,1.33514,1.3348,1.33485,241099997.0
2007-03-27 18:09:00,1.33479,1.33479,1.33467,1.33472,218899997.0
2007-03-27 18:10:00,1.3347,1.33484,1.3347,1.33484,197800000.0
2007-03-27 18:11:00,1.33459,1.33459,1.33334,1.33402,269499996.0
2007-03-27 18:12:00,1.33382,1.33382,1.33257,1.33257,220499999.0
2007-03-27 18:13:00,1.33276,1.33359,1.33276,1.33359,176000001.0
2007-03-27 18:14:00,1.33379,1.33437,1.33379,1.33437,138099997.0
2007-03-27 18:15:00,1.33497,1.3351,1.33497,1.33506,286399999.0
2007-03-27 18:16:00,1.33507,1.33511,1.33507,1.33508,315799999.0
2007-03-27 18:17:00,1.33493,1.33493,1.33396,1.33449,255500005.0
2007-03-27 18:18:00,1.3351,1.33516,1.33507,1.33516,194800001.0
2007-03-27 18:19:00,1.33501,1.33511,1.335,1.33504,366499997.0
2007-03-27 18:20:00,1.33505,1.33525,1.33505,1.33525,214600003.0
2007-03-27 18:21:00,1.33523,1.33532,1.3352,1.33532,355700006.0
2007-03-27 18:22:00,1.33532,1.33532,1.33527,1.33527,66100001.0
2007-03-27 18:23:00,1.33524,1.33526,1.33521,1.33525,116400002.0
2007-03-27 18:24:00,1.3352,1.3352,1.3351,1.3351,107700000.0
2007-03-27 18:25:00,1.33509,1.33515,1.33497,1.33497,258199999.0
2007-03-27 18:26:00,1.33494,1.33497,1.33481,1.33481,82400000.0
2007-03-27 18:27:00,1.33458,1.33458,1.33319,1.33438,222600000.0
2007-03-27 18:28:00,1.33485,1.33485,1.33466,1.33478,141099999.0
2007-03-27 18:29:00,1.33473,1.33481,1.33472,1.33472,429599998.0
2007-03-27 18:30:00,1.33458,1.33468,1.33395,1.33468,303399994.0
2007-03-27 18:31:00,1.3345,1.3345,1.3336,1.33434,338499998.0
2007-03-27 18:32:00,1.33375,1.33375,1.33338,1.33338,101499997.0
2007-03-27 18:33:00,1.33355,1.33355,1.33355,1.33355,66400002.0
2007-03-27 18:34:00,1.3337,1.33477,1.3337,1.33477,159999999.0
2007-03-27 18:35:00,1.3348,1.3348,1.33347,1.33347,177700003.0
2007-03-27 18:36:00,1.33367,1.33408,1.33367,1.33408,59699999.0
2007-03-27 18:37:00,1.3337,1.3337,1.3333,1.3333,44500001.0
2007-03-27 18:38:00,1.33313,1.33347,1.33282,1.33347,201299997.0
2007-03-27 18:39:00,1.33327,1.3337,1.33261,1.33261,260600005.0
2007-03-27 18:40:00,1.33241,1.33241,1.33155,1.33218,399700001.0
2007-03-27 18:41:00,1.33198,1.33245,1.33198,1.33245,92400001.0
2007-03-27 18:42:00,1.33258,1.33404,1.33258,1.33404,251999996.0
2007-03-27 18:43:00,1.33363,1.33363,1.3329,1.33315,202700002.0
2007-03-27 18:44:00,1.33335,1.3339,1.33335,1.3339,164700001.0
2007-03-27 18:45:00,1.33361,1.33385,1.33299,1.33385,250600001.0
2007-03-27 18:46:00,1.33363,1.33363,1.33273,1.33335,169700001.0
2007-03-27 18:47:00,1.3331,1.3331,1.33256,1.33299,103300002.0
2007-03-27 18:48:00,1.33355,1.33355,1.33268,1.33268,182100003.0
2007-03-27 18:49:00,1.33258,1.33347,1.33167,1.33167,410000003.0
2007-03-27 18:50:00,1.33188,1.33203,1.33188,1.33203,36500001.0
2007-03-27 18:51:00,1.33228,1.33342,1.33228,1.33342,192700001.0
2007-03-27 18:52:00,1.33325,1.3339,1.33266,1.3339,368400002.0
2007-03-27 18:53:00,1.3336,1.33399,1.33303,1.33399,166899997.0
2007-03-27 18:54:00,1.33416,1.33471,1.33416,1.33466,141299999.0
2007-03-27 18:55:00,1.33473,1.33473,1.33467,1.33472,349800008.0
2007-03-27 18:56:00,1.3347,1.3347,1.33464,1.33465,381100003.0
2007-03-27 18:57:00,1.3344,1.3344,1.33248,1.33248,380900003.0
2007-03-27 18:58:00,1.33265,1.33313,1.33207,1.3325,268899999.0
2007-03-27 18:59:00,1.33268,1.33365,1.33268,1.33365,174500000.0
2007-03-27 19:00:00,1.33345,1.33345,1.33253,1.33296,206999997.0
2007-03-27 19:01:00,1.33347,1.33347,1.33287,1.333,154599998.0
2007-03-27 19:02:00,1.3335,1.33399,1.33288,1.33399,206600002.0
2007-03-27 19:03:00,1.33416,1.33473,1.33416,1.33473,269399997.0
2007-03-27 19:04:00,1.33414,1.33414,1.33312,1.33397,202600001.0
2007-03-27 19:05:00,1.33414,1.3347,1.33414,1.33465,95200001.0
2007-03-27 19:06:00,1.33462,1.33462,1.33455,1.33455,70400002.0
2007-03-27 19:07:00,1.33452,1.33455,1.33452,1.33455,55700001.0
2007-03-27 19:08:00,1.33451,1.33451,1.33439,1.33439,38100000.0
2007-03-27 19:09:00,1.33424,1.33424,1.33354,1.33354,213199996.0
2007-03-27 19:10:00,1.33376,1.33454,1.33376,1.33453,191400003.0
2007-03-27 19:11:00,1.33433,1.33433,1.33391,1.33391,108600000.0
2007-03-27 19:12:00,1.33372,1.33372,1.33238,1.33238,344100013.0
2007-03-27 19:13:00,1.33221,1.3326,1.33178,1.3326,215399998.0
2007-03-27 19:14:00,1.33278,1.33278,1.33201,1.33236,243999996.0
2007-03-27 19:15:00,1.33221,1.33387,1.3317,1.33387,405400002.0
2007-03-27 19:16:00,1.33431,1.33433,1.33421,1.33421,302200003.0
2007-03-27 19:17:00,1.33421,1.33428,1.33421,1.33427,227199997.0
2007-03-27 19:18:00,1.33405,1.33405,1.33322,1.33322,127099999.0
2007-03-27 19:19:00,1.33342,1.33411,1.33342,1.33411,197599998.0
2007-03-27 19:20:00,1.33429,1.33437,1.33427,1.3343,178600003.0
2007-03-27 19:21:00,1.33408,1.33425,1.33346,1.33425,276400002.0
2007-03-27 19:22:00,1.33419,1.33419,1.33404,1.33405,71600001.0
2007-03-27 19:23:00,1.33383,1.33383,1.33292,1.33342,121900001.0
2007-03-27 19:24:00,1.33327,1.33338,1.33268,1.33338,148399994.0
2007-03-27 19:25:00,1.33312,1.33366,1.33269,1.33366,370099997.0
2007-03-27 19:26:00,1.33423,1.33431,1.33421,1.33421,110399999.0
2007-03-27 19:27:00,1.33403,1.33403,1.33301,1.33301,236000003.0
2007-03-27 19:28:00,1.33329,1.33428,1.33329,1.33428,360500001.0
2007-03-27 19:29:00,1.33413,1.33413,1.332,1.332,181600003.0
2007-03-27 19:30:00,1.3322,1.3326,1.33173,1.33236,482299999.0
2007-03-27 19:31:00,1.33256,1.33279,1.33256,1.33279,25400001.0
2007-03-27 19:32:00,1.33296,1.33455,1.33296,1.33455,257900000.0
2007-03-27 19:33:00,1.33455,1.33455,1.33341,1.33391,241099999.0
2007-03-27 19:34:00,1.33376,1.3345,1.33317,1.3345,279400000.0
2007-03-27 19:35:00,1.33454,1.33454,1.33323,1.33323,140700003.0
2007-03-27 19:36:00,1.33343,1.33384,1.33283,1.33384,96499999.0
2007-03-27 19:37:00,1.33361,1.33361,1.33339,1.33339,33200001.0
2007-03-27 19:38:00,1.33361,1.33401,1.33361,1.33401,68400002.0
2007-03-27 19:39:00,1.33386,1.33386,1.33326,1.33326,94099999.0
2007-03-27 19:40:00,1.3334,1.33378,1.33282,1.33378,170600001.0
2007-03-27 19:41:00,1.33401,1.33462,1.33401,1.33455,235299999.0
2007-03-27 19:42:00,1.33434,1.33434,1.33237,1.33237,328900001.0
2007-03-27 19:43:00,1.33217,1.33253,1.33177,1.33193,387900006.0
2007-03-27 19:44:00,1.33213,1.33228,1.33213,1.33228,5100000.0
2007-03-27 19:45:00,1.33246,1.33254,1.33149,1.33254,281800006.0
2007-03-27 19:46:00,1.33271,1.33371,1.33271,1.33371,102400002.0
2007-03-27 19:47:00,1.33373,1.33373,1.33314,1.33314,173900001.0
2007-03-27 19:48:00,1.33289,1.33382,1.33276,1.33382,92200002.0
2007-03-27 19:49:00,1.33379,1.33379,1.33261,1.33298,244399999.0
2007-03-27 19:50:00,1.33281,1.33281,1.33161,1.33161,148900005.0
2007-03-27 19:51:00,1.33178,1.33261,1.33178,1.33261,254900003.0
2007-03-27 19:52:00,1.33241,1.33241,1.33197,1.33239,175100000.0
2007-03-27 19:53:00,1.33262,1.33268,1.33164,1.33268,171200003.0
2007-03-27 19:54:00,1.3329,1.3329,1.33214,1.33214,208200006.0
2007-03-27 19:55:00,1.33234,1.33376,1.33234,1.33376,177600003.0
2007-03-27 19:56:00,1.3335,1.3335,1.33311,1.33311,46199999.0
2007-03-27 19:57:00,1.33293,1.33293,1.33133,1.33133,256400003.0
2007-03-27 19:58:00,1.33153,1.33213,1.33153,1.33213,86100002.0
2007-03-27 19:59:00,1.33233,1.33242,1.33182,1.33242,179999997.0
2007-03-27 20:00:00,1.33262,1.33363,1.33262,1.33363,165800000.0
2007-03-27 20:01:00,1.33354,1.33393,1.33297,1.33393,217500003.0
2007-03-27 20:02:00,1.33419,1.33474,1.33419,1.33472,84000003.0
2007-03-27 20:03:00,1.33454,1.33454,1.33358,1.33414,201800001.0
2007-03-27 20:04:00,1.33394,1.33394,1.3324,1.3324,211200006.0
2007-03-27 20:05:00,1.3326,1.3326,1.33153,1.33153,224699997.0
2007-03-27 20:06:00,1.33137,1.33195,1.33096,1.33096,156300003.0
2007-03-27 20:07:00,1.33128,1.33183,1.33013,1.33015,384200004.0
2007-03-27 20:08:00,1.33032,1.33032,1.33032,1.33032,8800000.0
2007-03-27 20:09:00,1.33053,1.33098,1.33053,1.33098,85100003.0
2007-03-27 20:10:00,1.33116,1.33131,1.33015,1.33018,237700000.0
2007-03-27 20:11:00,1.33035,1.33052,1.33035,1.33052,94600002.0
2007-03-27 20:12:00,1.33075,1.33092,1.33075,1.33092,40100000.0
2007-03-27 20:13:00,1.33115,1.33195,1.33115,1.33195,153699998.0
2007-03-27 20:14:00,1.33215,1.33255,1.33071,1.33071,359100002.0
2007-03-27 20:15:00,1.33088,1.33151,1.33085,1.33085,213300000.0
2007-03-27 20:16:00,1.33105,1.33225,1.33105,1.33225,239000002.0
2007-03-27 20:17:00,1.33242,1.33284,1.33242,1.33284,74599999.0
2007-03-27 20:18:00,1.33304,1.33406,1.33304,1.33406,174600003.0
2007-03-27 20:19:00,1.33353,1.33387,1.33293,1.33387,134199999.0
2007-03-27 20:20:00,1.33367,1.33367,1.33287,1.33287,185300003.0
2007-03-27 20:21:00,1.33307,1.33411,1.33307,1.33411,107400002.0
2007-03-27 20:22:00,1.33388,1.33466,1.33327,1.33465,302499999.0
2007-03-27 20:23:00,1.33472,1.33475,1.33471,1.33471,327500002.0
2007-03-27 20:24:00,1.33454,1.33454,1.33351,1.33406,314200005.0
2007-03-27 20:25:00,1.33468,1.33468,1.33461,1.33464,103200001.0
2007-03-27 20:26:00,1.33456,1.33456,1.33347,1.33347,161100003.0
2007-03-27 20:27:00,1.33386,1.33386,1.33261,1.33304,358200006.0
2007-03-27 20:28:00,1.33353,1.33353,1.33263,1.33299,145900000.0
2007-03-27 20:29:00,1.33347,1.33347,1.33246,1.33246,287999995.0
2007-03-27 20:30:00,1.33268,1.33268,1.33154,1.33257,130500000.0
2007-03-27 20:31:00,1.3328,1.3328,1.33191,1.3323,91899999.0
2007-03-27 20:32:00,1.33182,1.33197,1.33182,1.33197,11900000.0
2007-03-27 20:33:00,1.33222,1.33262,1.33222,1.33262,177800003.0
2007-03-27 20:34:00,1.33284,1.33382,1.33284,1.33382,178400004.0
2007-03-27 20:35:00,1.33362,1.3337,1.33275,1.3337,397400005.0
2007-03-27 20:36:00,1.33395,1.33469,1.33395,1.33467,169900000.0
2007-03-27 20:37:00,1.33449,1.33449,1.3335,1.33404,216500000.0
2007-03-27 20:38:00,1.33384,1.33384,1.33327,1.33327,83899998.0
2007-03-27 20:39:00,1.33347,1.33384,1.33347,1.33384,94100001.0
2007-03-27 20:40:00,1.33404,1.33468,1.33404,1.33464,297200006.0
2007-03-27 20:41:00,1.33444,1.33444,1.33324,1.33404,289200004.0
2007-03-27 20:42:00,1.3335,1.33389,1.3329,1.33389,190400001.0
2007-03-27 20:43:00,1.33345,1.33345,1.3327,1.3327,169000005.0
2007-03-27 20:44:00,1.33247,1.33247,1.33151,1.33213,103900002.0
2007-03-27 20:45:00,1.33231,1.33231,1.33185,1.33225,260500001.0
2007-03-27 20:46:00,1.33242,1.3334,1.33242,1.3334,237500004.0
2007-03-27 20:47:00,1.3335,1.3335,1.33257,1.33297,137800001.0
2007-03-27 20:48:00,1.33277,1.33293,1.33234,1.33234,92700001.0
2007-03-27 20:49:00,1.33252,1.33377,1.33252,1.33377,245400000.0
2007-03-27 20:50:00,1.33397,1.3345,1.33397,1.3345,91300002.0
2007-03-27 20:51:00,1.33423,1.33423,1.3306,1.3306,568800007.0
2007-03-27 20:52:00,1.33085,1.33172,1.33085,1.33172,335700000.0
2007-03-27 20:53:00,1.33197,1.33231,1.33119,1.33231,163999998.0
2007-03-27 20:54:00,1.33251,1.33353,1.33251,1.33353,111699999.0
2007-03-27 20:55:00,1.3337,1.33443,1.3337,1.33443,132000001.0
2007-03-27 20:56:00,1.33439,1.33439,1.33289,1.33289,309899998.0
2007-03-27 20:57:00,1.33307,1.33327,1.33307,1.33327,101799999.0
2007-03-27 20:58:00,1.33332,1.33334,1.33262,1.33334,107599999.0
2007-03-27 20:59:00,1.33351,1.3343,1.33351,1.3343,502600007.0
2007-03-27 21:00:00,1.33428,1.33428,1.33303,1.33364,348900004.0
2007-03-27 21:01:00,1.33384,1.33425,1.3336,1.3336,143300001.0
2007-03-27 21:02:00,1.33335,1.33372,1.33275,1.33372,217200001.0
2007-03-27 21:03:00,1.33387,1.33444,1.33387,1.3344,255500004.0
2007-03-27 21:04:00,1.33425,1.33425,1.33347,1.33347,18000000.0
2007-03-27 21:05:00,1.33362,1.3345,1.33326,1.33326,492899996.0
2007-03-27 21:06:00,1.33353,1.33353,1.33285,1.33307,71600001.0
2007-03-27 21:07:00,1.33284,1.33288,1.33203,1.33288,296299995.0
2007-03-27 21:08:00,1.33303,1.33373,1.33303,1.33373,97000000.0
2007-03-27 21:09:00,1.33352,1.33352,1.33242,1.33242,207299995.0
2007-03-27 21:10:00,1.33269,1.33344,1.33269,1.33344,189600003.0
2007-03-27 21:11:00,1.33369,1.33432,1.3333,1.33393,344799998.0
2007-03-27 21:12:00,1.33449,1.33454,1.33449,1.33454,121599998.0
2007-03-27 21:13:00,1.33437,1.33437,1.33315,1.33378,166800000.0
2007-03-27 21:14:00,1.33355,1.33355,1.3334,1.3334,69199997.0
2007-03-27 21:15:00,1.33341,1.33379,1.33277,1.33379,163300005.0
2007-03-27 21:16:00,1.33373,1.33373,1.33237,1.33237,207000001.0
2007-03-27 21:17:00,1.33257,1.33305,1.33251,1.33251,289999995.0
2007-03-27 21:18:00,1.33271,1.33271,1.33271,1.33271,68300003.0
2007-03-27 21:19:00,1.33286,1.33296,1.33246,1.33296,157899999.0
2007-03-27 21:20:00,1.33332,1.3338,1.33278,1.3338,106199999.0
2007-03-27 21:21:00,1.33353,1.33353,1.33287,1.33287,213299998.0
2007-03-27 21:22:00,1.33304,1.33304,1.3323,1.3323,309799999.0
2007-03-27 21:23:00,1.3325,1.3325,1.3325,1.3325,10000000.0
2007-03-27 21:24:00,1.3323,1.3323,1.33185,1.3323,104499999.0
2007-03-27 21:25:00,1.3325,1.3325,1.33183,1.33218,190600001.0
2007-03-27 21:26:00,1.33295,1.33295,1.33271,1.33271,125099999.0
2007-03-27 21:27:00,1.33293,1.33301,1.33234,1.33301,183299991.0
2007-03-27 21:28:00,1.33316,1.33423,1.33248,1.33423,349200000.0
2007-03-27 21:29:00,1.33355,1.33388,1.33298,1.33388,298400000.0
2007-03-27 21:30:00,1.3337,1.3337,1.33346,1.33346,106100003.0
2007-03-27 21:31:00,1.33365,1.33365,1.33365,1.33365,2200000.0
2007-03-27 21:32:00,1.3335,1.3335,1.33249,1.33249,155600001.0
2007-03-27 21:33:00,1.33266,1.33328,1.33259,1.33259,262099999.0
2007-03-27 21:34:00,1.33239,1.33286,1.33239,1.33246,255399998.0
2007-03-27 21:35:00,1.33269,1.33329,1.33269,1.33329,87599999.0
2007-03-27 21:36:00,1.33309,1.33309,1.33247,1.33247,203400001.0
2007-03-27 21:37:00,1.33267,1.33287,1.33267,1.33287,37100000.0
2007-03-27 21:38:00,1.33307,1.33361,1.33307,1.33321,156800000.0
2007-03-27 21:39:00,1.33336,1.33336,1.33244,1.33244,243499997.0
2007-03-27 21:40:00,1.33224,1.33224,1.3315,1.33208,265200004.0
2007-03-27 21:41:00,1.3323,1.33267,1.3323,1.33267,223800003.0
2007-03-27 21:42:00,1.3325,1.33295,1.3325,1.33255,367199993.0
2007-03-27 21:43:00,1.33232,1.33294,1.33192,1.33294,226600001.0
2007-03-27 21:44:00,1.33314,1.33314,1.33237,1.33237,200899999.0
2007-03-27 21:45:00,1.33259,1.33277,1.33154,1.33154,289300008.0
2007-03-27 21:46:00,1.33136,1.33273,1.33136,1.33228,250299994.0
2007-03-27 21:47:00,1.33247,1.33271,1.33247,1.33271,109700001.0
2007-03-27 21:48:00,1.33291,1.33291,1.33136,1.33136,206599994.0
2007-03-27 21:49:00,1.33158,1.33303,1.33158,1.33303,185600000.0
2007-03-27 21:50:00,1.33321,1.33321,1.33219,1.33219,142500002.0
2007-03-27 21:51:00,1.33238,1.33358,1.33238,1.33358,83600000.0
2007-03-27 21:52:00,1.33341,1.33341,1.33205,1.33205,271900005.0
2007-03-27 21:53:00,1.33225,1.33362,1.33225,1.33362,287199999.0
2007-03-27 21:54:00,1.33414,1.33414,1.33277,1.33316,401999995.0
2007-03-27 21:55:00,1.33339,1.33495,1.33339,1.33495,141500002.0
2007-03-27 21:56:00,1.3348,1.3348,1.3342,1.3342,140900001.0
2007-03-27 21:57:00,1.33367,1.33411,1.3331,1.33411,96300001.0
2007-03-27 21:58:00,1.33436,1.33503,1.33436,1.33503,60599999.0
2007-03-27 21:59:00,1.33504,1.33505,1.33498,1.33498,193800001.0
2007-03-27 22:00:00,1.33483,1.33483,1.33362,1.33432,118899997.0
2007-03-27 22:01:00,1.33449,1.33506,1.33449,1.33499,104700002.0
2007-03-27 22:02:00,1.33509,1.33511,1.33504,1.33504,154299999.0
2007-03-27 22:03:00,1.33435,1.33435,1.33291,1.33291,396999997.0
2007-03-27 22:04:00,1.33318,1.33324,1.33258,1.33324,352800001.0
2007-03-27 22:05:00,1.33376,1.33376,1.33279,1.33279,184599999.0
2007-03-27 22:06:00,1.33296,1.33336,1.33296,1.33336,4500000.0
2007-03-27 22:07:00,1.33354,1.33497,1.33354,1.33486,96499998.0
2007-03-27 22:08:00,1.33474,1.33482,1.33407,1.33478,471100004.0
2007-03-27 22:09:00,1.33479,1.33479,1.33446,1.33475,139299999.0
2007-03-27 22:10:00,1.33455,1.33455,1.3336,1.3336,227500000.0
2007-03-27 22:11:00,1.33382,1.33382,1.33382,1.33382,36700001.0
2007-03-27 22:12:00,1.33365,1.33365,1.333,1.3332,67600001.0
2007-03-27 22:13:00,1.33298,1.33312,1.33298,1.33312,93100003.0
2007-03-27 22:14:00,1.33292,1.33306,1.33165,1.33165,209700001.0
2007-03-27 22:15:00,1.33187,1.33215,1.33187,1.33195,85999997.0
2007-03-27 22:16:00,1.3322,1.3326,1.3322,1.3326,48099998.0
2007-03-27 22:17:00,1.33275,1.33317,1.33238,1.33238,220199998.0
2007-03-27 22:18:00,1.33216,1.33218,1.33176,1.33176,218500001.0
2007-03-27 22:19:00,1.33156,1.33224,1.33113,1.33181,349499999.0
2007-03-27 22:20:00,1.33203,1.33232,1.33196,1.33231,123500002.0
2007-03-27 22:21:00,1.33258,1.33258,1.33258,1.33258,21500000.0
2007-03-27 22:22:00,1.33278,1.33335,1.33217,1.33257,283199996.0
2007-03-27 22:23:00,1.33239,1.33243,1.33197,1.33243,98600001.0
2007-03-27 22:24:00,1.3322,1.33303,1.3318,1.33303,262900001.0
2007-03-27 22:25:00,1.33323,1.33338,1.33323,1.33338,62400000.0
2007-03-27 22:26:00,1.33363,1.33363,1.33363,1.33363,12800000.0
2007-03-27 22:27:00,1.33341,1.33341,1.33133,1.33133,530300006.0
2007-03-27 22:28:00,1.33127,1.33209,1.33127,1.33162,171799999.0
2007-03-27 22:29:00,1.33189,1.33286,1.33189,1.33286,78900002.0
2007-03-27 22:30:00,1.33303,1.33347,1.3326,1.3326,209300001.0
2007-03-27 22:31:00,1.33243,1.33319,1.33198,1.33211,357300001.0
2007-03-27 22:32:00,1.33231,1.33348,1.33231,1.33348,115899997.0
2007-03-27 22:33:00,1.33347,1.33347,1.33303,1.33303,93000001.0
2007-03-27 22:34:00,1.33287,1.333,1.33241,1.33241,289399995.0
2007-03-27 22:35:00,1.33258,1.33307,1.33189,1.33189,265999998.0
2007-03-27 22:36:00,1.33206,1.33347,1.33206,1.33347,266600002.0
2007-03-27 22:37:00,1.33343,1.33343,1.3325,1.3328,241300000.0
2007-03-27 22:38:00,1.3327,1.3327,1.33193,1.3323,202299999.0
2007-03-27 22:39:00,1.33255,1.33288,1.33156,1.33156,266000000.0
2007-03-27 22:40:00,1.33171,1.33214,1.33171,1.33214,68300002.0
2007-03-27 22:41:00,1.33189,1.3329,1.33189,1.33232,165400000.0
2007-03-27 22:42:00,1.33212,1.33232,1.3317,1.33232,284100000.0
2007-03-27 22:43:00,1.33252,1.33252,1.33141,1.33239,252600001.0
2007-03-27 22:44:00,1.33219,1.33277,1.33177,1.33277,277499998.0
2007-03-27 22:45:00,1.33343,1.33343,1.3322,1.3322,222199997.0
2007-03-27 22:46:00,1.3324,1.33408,1.33177,1.33408,323600002.0
2007-03-27 22:47:00,1.33455,1.33455,1.33455,1.33455,8000000.0
2007-03-27 22:48:00,1.33435,1.33435,1.33319,1.33379,190099999.0
2007-03-27 22:49:00,1.33341,1.33341,1.33235,1.33235,239600000.0
2007-03-27 22:50:00,1.33215,1.33227,1.33175,1.33227,193000004.0
2007-03-27 22:51:00,1.33205,1.33229,1.3319,1.33229,225300004.0
2007-03-27 22:52:00,1.33249,1.33249,1.33179,1.33216,135399999.0
2007-03-27 22:53:00,1.33239,1.33239,1.33181,1.3322,182299999.0
2007-03-27 22:54:00,1.332,1.33303,1.332,1.33303,214100003.0
2007-03-27 22:55:00,1.3332,1.3349,1.3332,1.3349,384500005.0
2007-03-27 22:56:00,1.33488,1.33495,1.33482,1.33495,157799997.0
2007-03-27 22:57:00,1.33472,1.33472,1.33381,1.33381,134500000.0
2007-03-27 22:58:00,1.33401,1.3349,1.33401,1.33488,276999995.0
2007-03-27 22:59:00,1.33494,1.33498,1.33494,1.33498,28100000.0
2007-03-27 23:00:00,1.33478,1.33493,1.33415,1.33493,201400003.0
2007-03-27 23:01:00,1.33471,1.33529,1.3345,1.33529,200299998.0
2007-03-27 23:02:00,1.33565,1.33565,1.33563,1.33563,58300001.0
2007-03-27 23:03:00,1.33602,1.3363,1.33602,1.3363,51099999.0
2007-03-27 23:04:00,1.33667,1.33667,1.33626,1.33635,322399993.0
2007-03-27 23:05:00,1.33623,1.33623,1.33517,1.33527,283799997.0
2007-03-27 23:06:00,1.33595,1.33595,1.33574,1.33592,233899997.0
2007-03-27 23:07:00,1.3357,1.33603,1.33526,1.33603,276800001.0
2007-03-27 23:08:00,1.33583,1.33583,1.33456,1.33481,85499998.0
2007-03-27 23:09:00,1.33498,1.3352,1.33417,1.33439,318600005.0
2007-03-27 23:10:00,1.33433,1.33489,1.33369,1.33489,285399997.0
2007-03-27 23:11:00,1.33559,1.33559,1.33435,1.33497,307899995.0
2007-03-27 23:12:00,1.33515,1.33609,1.33515,1.336,196499999.0
2007-03-27 23:13:00,1.33595,1.33595,1.33457,1.3353,312899999.0
2007-03-27 23:14:00,1.33514,1.33514,1.33397,1.33415,228500005.0
2007-03-27 23:15:00,1.33435,1.33526,1.33388,1.33526,241500005.0
2007-03-27 23:16:00,1.33456,1.33466,1.33383,1.33466,235799999.0
2007-03-27 23:17:00,1.33486,1.33537,1.33486,1.33537,16800000.0
2007-03-27 23:18:00,1.33522,1.33522,1.33458,1.33516,260800007.0
2007-03-27 23:19:00,1.33511,1.33526,1.33506,1.33511,149500001.0
2007-03-27 23:20:00,1.33521,1.33521,1.33348,1.33459,365500000.0
2007-03-27 23:21:00,1.33439,1.33439,1.33285,1.33285,181000001.0
2007-03-27 23:22:00,1.33305,1.33514,1.33305,1.33514,264400002.0
2007-03-27 23:23:00,1.33494,1.33496,1.33427,1.33494,349400007.0
2007-03-27 23:24:00,1.3349,1.33498,1.33479,1.33479,266900002.0
2007-03-27 23:25:00,1.33462,1.33462,1.33363,1.33438,99300001.0
2007-03-27 23:26:00,1.33456,1.33521,1.33456,1.33517,275099998.0
2007-03-27 23:27:00,1.33512,1.33512,1.3336,1.3336,309699996.0
2007-03-27 23:28:00,1.33382,1.33492,1.33382,1.33489,214800001.0
2007-03-27 23:29:00,1.33497,1.33497,1.33485,1.33492,197800001.0
2007-03-27 23:30:00,1.33473,1.33496,1.33419,1.33496,249300007.0
2007-03-27 23:31:00,1.33427,1.33427,1.33329,1.33409,281300005.0
2007-03-27 23:32:00,1.33429,1.33509,1.33429,1.33509,245899995.0
2007-03-27 23:33:00,1.33492,1.33492,1.33381,1.33381,162399997.0
2007-03-27 23:34:00,1.33398,1.33416,1.33264,1.33264,157300000.0
2007-03-27 23:35:00,1.33244,1.33304,1.33224,1.33264,279599998.0
2007-03-27 23:36:00,1.33284,1.33284,1.33194,1.33231,134599996.0
2007-03-27 23:37:00,1.33213,1.33254,1.33171,1.33254,124599997.0
2007-03-27 23:38:00,1.33279,1.33279,1.33128,1.33128,124400004.0
2007-03-27 23:39:00,1.33145,1.33267,1.33145,1.33267,320000001.0
2007-03-27 23:40:00,1.33287,1.33292,1.33215,1.33292,294400001.0
2007-03-27 23:41:00,1.33317,1.33352,1.33272,1.3335,290800001.0
2007-03-27 23:42:00,1.33394,1.33397,1.33337,1.33397,129100000.0
2007-03-27 23:43:00,1.33412,1.33543,1.33412,1.33541,254099998.0
2007-03-27 23:44:00,1.33526,1.33526,1.33439,1.3346,286500000.0
2007-03-27 23:45:00,1.33417,1.33417,1.333,1.333,280100004.0
2007-03-27 23:46:00,1.3328,1.3335,1.3328,1.33289,250599997.0
2007-03-27 23:47:00,1.33309,1.33359,1.33221,1.33359,422800000.0
2007-03-27 23:48:00,1.33379,1.33451,1.33313,1.33368,237700001.0
2007-03-27 23:49:00,1.33395,1.33489,1.33395,1.33489,302299998.0
2007-03-27 23:50:00,1.33533,1.33546,1.3353,1.33542,352999999.0
2007-03-27 23:51:00,1.33524,1.33549,1.33469,1.33549,79799999.0
2007-03-27 23:52:00,1.33551,1.33551,1.33403,1.33469,355099996.0
2007-03-27 23:53:00,1.33451,1.33451,1.33372,1.33392,126600003.0
2007-03-27 23:54:00,1.33414,1.33489,1.33414,1.33489,223900004.0
2007-03-27 23:55:00,1.3355,1.3355,1.33424,1.33424,181399999.0
2007-03-27 23:56:00,1.33408,1.33471,1.3335,1.33471,297000000.0
2007-03-27 23:57:00,1.33417,1.33417,1.33379,1.33379,75499998.0
2007-03-27 23:58:00,1.33397,1.33515,1.33397,1.33515,121299999.0
2007-03-27 23:59:00,1.33493,1.33493,1.33399,1.33416,340100001.0
2007-03-28 00:00:00,1.33439,1.33501,1.33439,1.33501,57600001.0
2007-03-28 00:01:00,1.33474,1.33474,1.33394,1.33412,255299995.0
2007-03-28 00:02:00,1.33432,1.33554,1.33432,1.33554,235999998.0
2007-03-28 00:03:00,1.33555,1.33555,1.33555,1.33555,15800000.0
2007-03-28 00:04:00,1.33548,1.33548,1.33529,1.3353,229900001.0
2007-03-28 00:05:00,1.33513,1.33513,1.33436,1.33458,236600001.0
2007-03-28 00:06:00,1.33451,1.33451,1.3331,1.3331,381799997.0
2007-03-28 00:07:00,1.33292,1.33374,1.33292,1.33314,331300005.0
2007-03-28 00:08:00,1.33332,1.33382,1.33292,1.33382,327700006.0
2007-03-28 00:09:00,1.33393,1.33393,1.33275,1.33275,282500006.0
2007-03-28 00:10:00,1.33258,1.33283,1.33215,1.3324,291300002.0
2007-03-28 00:11:00,1.33262,1.33282,1.33207,1.33275,215699997.0
2007-03-28 00:12:00,1.3326,1.33297,1.3322,1.33237,383300001.0
2007-03-28 00:13:00,1.33259,1.3326,1.332,1.3326,401999995.0
2007-03-28 00:14:00,1.33283,1.33384,1.33283,1.33384,88500001.0
2007-03-28 00:15:00,1.33395,1.33395,1.33303,1.33303,146800002.0
2007-03-28 00:16:00,1.33283,1.3337,1.33283,1.33302,76600002.0
2007-03-28 00:17:00,1.33287,1.3333,1.3317,1.3317,261100000.0
2007-03-28 00:18:00,1.33187,1.3329,1.33187,1.3329,299600006.0
2007-03-28 00:19:00,1.33267,1.33271,1.3318,1.33271,278500002.0
2007-03-28 00:20:00,1.33296,1.33315,1.33275,1.33275,139300001.0
2007-03-28 00:21:00,1.33345,1.33345,1.3332,1.3332,36000001.0
2007-03-28 00:22:00,1.33343,1.33423,1.33343,1.33423,235900006.0
2007-03-28 00:23:00,1.33391,1.33391,1.33239,1.33239,479200009.0
2007-03-28 00:24:00,1.33257,1.33299,1.33209,1.33269,265399995.0
2007-03-28 00:25:00,1.33284,1.33284,1.33232,1.33232,109699999.0
2007-03-28 00:26:00,1.33212,1.33212,1.33132,1.3317,228400004.0
2007-03-28 00:27:00,1.3319,1.33207,1.3319,1.33207,125800003.0
2007-03-28 00:28:00,1.33232,1.33272,1.33232,1.33272,45200000.0
2007-03-28 00:29:00,1.33289,1.3337,1.33289,1.3337,196900002.0
2007-03-28 00:30:00,1.33392,1.3345,1.33335,1.33335,237100003.0
2007-03-28 00:31:00,1.33307,1.33307,1.3323,1.33286,326699994.0
2007-03-28 00:32:00,1.33306,1.33326,1.33175,1.33175,160499996.0
2007-03-28 00:33:00,1.33167,1.33286,1.33167,1.33286,262200003.0
2007-03-28 00:34:00,1.33304,1.33304,1.33158,1.33158,76900002.0
2007-03-28 00:35:00,1.33155,1.33243,1.33155,1.33223,157600001.0
2007-03-28 00:36:00,1.33246,1.33246,1.33246,1.33246,49200001.0
2007-03-28 00:37:00,1.33224,1.33266,1.33178,1.33235,307599998.0
2007-03-28 00:38:00,1.33258,1.333,1.33217,1.33217,305099996.0
2007-03-28 00:39:00,1.33235,1.33298,1.33235,1.33298,238499996.0
2007-03-28 00:40:00,1.33283,1.33352,1.33223,1.33305,427100001.0
2007-03-28 00:41:00,1.33325,1.33325,1.33225,1.33265,132999999.0
2007-03-28 00:42:00,1.3328,1.3338,1.3328,1.3338,161199999.0
2007-03-28 00:43:00,1.33347,1.33347,1.33329,1.33329,39800002.0
2007-03-28 00:44:00,1.33349,1.33544,1.33349,1.33544,247599999.0
2007-03-28 00:45:00,1.33544,1.33544,1.33405,1.33405,170100000.0
2007-03-28 00:46:00,1.33385,1.33385,1.33284,1.33284,161500003.0
2007-03-28 00:47:00,1.33307,1.33307,1.33218,1.33259,224899997.0
2007-03-28 00:48:00,1.33274,1.33458,1.33274,1.33458,419900003.0
2007-03-28 00:49:00,1.33433,1.33433,1.33376,1.33408,203300005.0
2007-03-28 00:50:00,1.33417,1.33417,1.33345,1.33362,178400003.0
2007-03-28 00:51:00,1.33408,1.33418,1.33349,1.33418,206600006.0
2007-03-28 00:52:00,1.33438,1.33511,1.33426,1.33426,269799998.0
2007-03-28 00:53:00,1.33453,1.33583,1.33453,1.33583,258999998.0
2007-03-28 00:54:00,1.33585,1.3359,1.33579,1.33579,196600002.0
2007-03-28 00:55:00,1.33572,1.33589,1.33572,1.33583,369300000.0
2007-03-28 00:56:00,1.3356,1.3356,1.33523,1.33523,114399999.0
2007-03-28 00:57:00,1.33543,1.33609,1.33543,1.33608,295100004.0
2007-03-28 00:58:00,1.33608,1.33608,1.33459,1.33522,307399996.0
2007-03-28 00:59:00,1.33508,1.33524,1.33407,1.33524,295600007.0
2007-03-28 01:00:00,1.33503,1.33503,1.33466,1.33466,93199997.0
2007-03-28 01:01:00,1.33448,1.33448,1.33332,1.33374,167399998.0
2007-03-28 01:02:00,1.33391,1.33515,1.33391,1.33515,203700002.0
2007-03-28 01:03:00,1.33537,1.33582,1.33537,1.33582,46700000.0
2007-03-28 01:04:00,1.33583,1.33585,1.33583,1.33585,19900000.0
2007-03-28 01:05:00,1.33563,1.33563,1.33463,1.33463,324000005.0
2007-03-28 01:06:00,1.33483,1.33568,1.33483,1.33568,450800003.0
2007-03-28 01:07:00,1.33543,1.33555,1.33472,1.33555,173099998.0
2007-03-28 01:08:00,1.33538,1.33538,1.33457,1.33483,248599999.0
2007-03-28 01:09:00,1.33433,1.33433,1.33336,1.33336,274600002.0
2007-03-28 01:10:00,1.33354,1.33511,1.33314,1.33511,408400008.0
2007-03-28 01:11:00,1.33486,1.33576,1.33471,1.33575,228100006.0
2007-03-28 01:12:00,1.33552,1.33552,1.33472,1.33472,156300002.0
2007-03-28 01:13:00,1.33455,1.33455,1.33335,1.33335,318199999.0
2007-03-28 01:14:00,1.33315,1.3334,1.33273,1.3334,186600004.0
2007-03-28 01:15:00,1.3332,1.33342,1.33282,1.33342,122000000.0
2007-03-28 01:16:00,1.33325,1.33455,1.33282,1.33455,398100004.0
2007-03-28 01:17:00,1.33475,1.33495,1.33362,1.334,292400000.0
2007-03-28 01:18:00,1.33422,1.33442,1.33399,1.33399,221900001.0
2007-03-28 01:19:00,1.33414,1.33442,1.33414,1.33442,54299999.0
2007-03-28 01:20:00,1.33455,1.33586,1.33455,1.33586,166999997.0
2007-03-28 01:21:00,1.33564,1.33564,1.33434,1.33506,249100002.0
2007-03-28 01:22:00,1.33481,1.33481,1.3331,1.3331,192299996.0
2007-03-28 01:23:00,1.33293,1.33309,1.33224,1.33224,170200001.0
2007-03-28 01:24:00,1.33244,1.33261,1.33244,1.33261,22000001.0
2007-03-28 01:25:00,1.33283,1.33484,1.33283,1.33484,303500004.0
2007-03-28 01:26:00,1.33462,1.33462,1.33383,1.33383,133799999.0
2007-03-28 01:27:00,1.33424,1.33444,1.33363,1.33444,89199999.0
2007-03-28 01:28:00,1.33423,1.33423,1.33323,1.33323,146800002.0
2007-03-28 01:29:00,1.33302,1.33302,1.33241,1.33279,161900001.0
2007-03-28 01:30:00,1.33299,1.33339,1.33299,1.33339,8000000.0
2007-03-28 01:31:00,1.33354,1.33435,1.33335,1.3337,371500012.0
2007-03-28 01:32:00,1.33393,1.33524,1.33393,1.33524,379100001.0
2007-03-28 01:33:00,1.33502,1.33502,1.33479,1.33479,9400000.0
2007-03-28 01:34:00,1.33464,1.33521,1.33407,1.33515,238500002.0
2007-03-28 01:35:00,1.33523,1.33552,1.33523,1.33546,228400001.0
2007-03-28 01:36:00,1.33524,1.33547,1.33466,1.33545,390600003.0
2007-03-28 01:37:00,1.33544,1.33544,1.33373,1.33418,359799997.0
2007-03-28 01:38:00,1.33448,1.33448,1.33311,1.33351,435799996.0
2007-03-28 01:39:00,1.33366,1.3345,1.33366,1.3345,111299999.0
2007-03-28 01:40:00,1.33414,1.33475,1.33353,1.33475,153099997.0
2007-03-28 01:41:00,1.33495,1.33544,1.33495,1.33544,168799999.0
2007-03-28 01:42:00,1.33519,1.33519,1.33439,1.33439,156400000.0
2007-03-28 01:43:00,1.33446,1.33446,1.33391,1.33391,58500000.0
2007-03-28 01:44:00,1.33371,1.33372,1.33302,1.33307,233499994.0
2007-03-28 01:45:00,1.33289,1.33399,1.33289,1.33399,181300003.0
2007-03-28 01:46:00,1.33414,1.3343,1.33345,1.3343,186900004.0
2007-03-28 01:47:00,1.33445,1.33536,1.33445,1.33534,96600001.0
2007-03-28 01:48:00,1.33535,1.33535,1.33535,1.33535,66699997.0
2007-03-28 01:49:00,1.33532,1.33541,1.33532,1.33532,108700002.0
2007-03-28 01:50:00,1.33525,1.33536,1.33519,1.33519,286800000.0
2007-03-28 01:51:00,1.33509,1.33509,1.33506,1.33506,37099999.0
2007-03-28 01:52:00,1.33502,1.33502,1.33486,1.33494,220499998.0
2007-03-28 01:53:00,1.33492,1.335,1.3349,1.33493,442099998.0
2007-03-28 01:54:00,1.33495,1.33495,1.33366,1.33366,273399996.0
2007-03-28 01:55:00,1.3338,1.33484,1.3338,1.33484,216500001.0
2007-03-28 01:56:00,1.33482,1.33492,1.33475,1.3348,412500006.0
2007-03-28 01:57:00,1.33474,1.33474,1.33365,1.33417,298600001.0
2007-03-28 01:58:00,1.33477,1.33477,1.33403,1.33403,120100002.0
2007-03-28 01:59:00,1.33423,1.33482,1.33423,1.33482,117399996.0
2007-03-28 02:00:00,1.332,1.332,1.33092,1.33092,81500000.0
2007-03-28 02:01:00,1.3311,1.33352,1.3311,1.33352,375900000.0
2007-03-28 02:02:00,1.33375,1.33375,1.33269,1.33269,178800003.0
2007-03-28 02:03:00,1.33292,1.33412,1.33292,1.33412,177099999.0
2007-03-28 02:04:00,1.33424,1.33424,1.33329,1.33364,184299999.0
2007-03-28 02:05:00,1.33349,1.33349,1.33255,1.33255,109600000.0
2007-03-28 02:06:00,1.33278,1.33323,1.33235,1.33323,178400001.0
2007-03-28 02:07:00,1.33343,1.33343,1.33245,1.33332,373800005.0
2007-03-28 02:08:00,1.33355,1.33452,1.33355,1.33452,307300004.0
2007-03-28 02:09:00,1.33432,1.33432,1.33412,1.33412,131799997.0
2007-03-28 02:10:00,1.33388,1.33388,1.33325,1.33342,96299998.0
2007-03-28 02:11:00,1.33364,1.33378,1.33364,1.33378,45700002.0
2007-03-28 02:12:00,1.33366,1.33415,1.33298,1.33415,299000001.0
2007-03-28 02:13:00,1.33392,1.33392,1.33291,1.33373,358400000.0
2007-03-28 02:14:00,1.3339,1.33437,1.33371,1.33371,181599995.0
2007-03-28 02:15:00,1.3339,1.33498,1.3339,1.33498,154799999.0
2007-03-28 02:16:00,1.33493,1.33495,1.33485,1.33494,406000000.0
2007-03-28 02:17:00,1.33474,1.33474,1.33374,1.33429,352499999.0
2007-03-28 02:18:00,1.33497,1.335,1.3349,1.335,183499996.0
2007-03-28 02:19:00,1.33483,1.33483,1.33403,1.33403,132700002.0
2007-03-28 02:20:00,1.33383,1.33383,1.33281,1.33321,376800001.0
2007-03-28 02:21:00,1.33336,1.33487,1.33336,1.33484,198800001.0
2007-03-28 02:22:00,1.33467,1.33467,1.33362,1.33434,308500001.0
2007-03-28 02:23:00,1.33417,1.33417,1.33392,1.33392,88000002.0
2007-03-28 02:24:00,1.33412,1.33429,1.33412,1.33429,46000002.0
2007-03-28 02:25:00,1.33452,1.33518,1.33452,1.33511,98300000.0
2007-03-28 02:26:00,1.33493,1.33493,1.3335,1.3335,193500004.0
2007-03-28 02:27:00,1.3337,1.33393,1.3337,1.33393,22100001.0
2007-03-28 02:28:00,1.3341,1.33517,1.3339,1.3339,238700003.0
2007-03-28 02:29:00,1.33412,1.33537,1.33412,1.33535,158799998.0
2007-03-28 02:30:00,1.33538,1.3354,1.33532,1.3354,178100002.0
2007-03-28 02:31:00,1.3352,1.3352,1.33379,1.33379,230099998.0
2007-03-28 02:32:00,1.33414,1.33414,1.33369,1.33369,77900002.0
2007-03-28 02:33:00,1.33414,1.33414,1.33321,1.33321,277399998.0
2007-03-28 02:34:00,1.33336,1.33369,1.33241,1.33241,365600000.0
2007-03-28 02:35:00,1.33263,1.33263,1.33263,1.33263,109599998.0
2007-03-28 02:36:00,1.33278,1.33303,1.3322,1.33294,338700006.0
2007-03-28 02:37:00,1.33316,1.33416,1.33316,1.33416,210799996.0
2007-03-28 02:38:00,1.33431,1.33494,1.33411,1.33411,178799998.0
2007-03-28 02:39:00,1.33423,1.33423,1.33368,1.33404,219899996.0
2007-03-28 02:40:00,1.33426,1.33476,1.33416,1.33416,256399999.0
2007-03-28 02:41:00,1.33459,1.33459,1.33399,1.33399,219899997.0
2007-03-28 02:42:00,1.33379,1.33379,1.33254,1.33296,119100000.0
2007-03-28 02:43:00,1.33316,1.33316,1.33218,1.33218,480700000.0
2007-03-28 02:44:00,1.33195,1.3321,1.33155,1.3321,260100005.0
2007-03-28 02:45:00,1.33155,1.33259,1.33155,1.33259,325500004.0
2007-03-28 02:46:00,1.33274,1.33404,1.33274,1.33404,301499998.0
2007-03-28 02:47:00,1.33381,1.33417,1.33323,1.33417,151299997.0
2007-03-28 02:48:00,1.33465,1.33465,1.33333,1.33333,200899994.0
2007-03-28 02:49:00,1.3331,1.33335,1.33253,1.33335,325799997.0
2007-03-28 02:50:00,1.33315,1.33371,1.33301,1.33311,217700001.0
2007-03-28 02:51:00,1.33331,1.3342,1.33288,1.3342,192599997.0
2007-03-28 02:52:00,1.33445,1.33542,1.33445,1.3354,206200002.0
2007-03-28 02:53:00,1.3352,1.3352,1.33443,1.33443,70999998.0
2007-03-28 02:54:00,1.33463,1.33527,1.33463,1.33519,267799999.0
2007-03-28 02:55:00,1.33529,1.33529,1.33514,1.33521,260000000.0
2007-03-28 02:56:00,1.33526,1.33526,1.33518,1.33519,339200009.0
2007-03-28 02:57:00,1.33499,1.33499,1.33361,1.33361,426999989.0
2007-03-28 02:58:00,1.33381,1.33396,1.33381,1.33396,64700001.0
2007-03-28 02:59:00,1.33404,1.33404,1.33339,1.33386,136800001.0
2007-03-28 03:00:00,1.33395,1.33395,1.333,1.33335,266799997.0
2007-03-28 03:01:00,1.3332,1.33398,1.3328,1.33398,448100001.0
2007-03-28 03:02:00,1.3338,1.33381,1.3332,1.33381,203900006.0
2007-03-28 03:03:00,1.33439,1.33439,1.33295,1.33295,327299998.0
2007-03-28 03:04:00,1.3332,1.33482,1.3332,1.33482,259499997.0
2007-03-28 03:05:00,1.33445,1.33445,1.33304,1.33344,90199999.0
2007-03-28 03:06:00,1.33412,1.33412,1.33372,1.33372,109300004.0
2007-03-28 03:07:00,1.33392,1.33519,1.33392,1.33517,404700005.0
2007-03-28 03:08:00,1.33519,1.33519,1.33406,1.33406,176700003.0
2007-03-28 03:09:00,1.33421,1.33513,1.33421,1.33503,134999999.0
2007-03-28 03:10:00,1.33498,1.33498,1.33484,1.33485,84899999.0
2007-03-28 03:11:00,1.33491,1.33491,1.33466,1.3347,324700002.0
2007-03-28 03:12:00,1.33471,1.3348,1.33471,1.33472,116399999.0
2007-03-28 03:13:00,1.33474,1.33479,1.33464,1.33479,195900000.0
2007-03-28 03:14:00,1.3346,1.3346,1.33342,1.33415,327800004.0
2007-03-28 03:15:00,1.33487,1.3349,1.33472,1.3348,424500007.0
2007-03-28 03:16:00,1.33419,1.33419,1.33322,1.33402,329700003.0
2007-03-28 03:17:00,1.33422,1.33472,1.33422,1.33472,86600002.0
2007-03-28 03:18:00,1.33475,1.33475,1.33364,1.33417,214400004.0
2007-03-28 03:19:00,1.33486,1.33488,1.33474,1.3348,217199998.0
2007-03-28 03:20:00,1.33483,1.33492,1.3348,1.3348,319099997.0
2007-03-28 03:21:00,1.33477,1.33478,1.33466,1.33474,350599997.0
2007-03-28 03:22:00,1.33479,1.33489,1.33478,1.3348,138599999.0
2007-03-28 03:23:00,1.3348,1.33482,1.33469,1.33482,185699998.0
2007-03-28 03:24:00,1.33484,1.33493,1.33467,1.33469,224600002.0
2007-03-28 03:25:00,1.3346,1.33463,1.33457,1.33457,197799995.0
2007-03-28 03:26:00,1.33458,1.33478,1.33447,1.33478,267900001.0
2007-03-28 03:27:00,1.3349,1.33494,1.33461,1.33482,265300001.0
2007-03-28 03:28:00,1.33497,1.33499,1.33468,1.33468,71400000.0
2007-03-28 03:29:00,1.33467,1.33483,1.33463,1.33482,416899999.0
2007-03-28 03:30:00,1.33475,1.33475,1.33449,1.33459,316600004.0
2007-03-28 03:31:00,1.33457,1.33466,1.33452,1.33452,254299997.0
2007-03-28 03:32:00,1.33435,1.33435,1.33359,1.33359,142300002.0
2007-03-28 03:33:00,1.33382,1.3346,1.33382,1.3346,122300002.0
2007-03-28 03:34:00,1.33463,1.33463,1.33454,1.33459,171599998.0
2007-03-28 03:35:00,1.33452,1.33469,1.33452,1.33469,217600006.0
2007-03-28 03:36:00,1.33478,1.33478,1.33471,1.33472,165799999.0
2007-03-28 03:37:00,1.33458,1.3347,1.33458,1.33466,331199999.0
2007-03-28 03:38:00,1.33403,1.33403,1.33302,1.3339,245999997.0
2007-03-28 03:39:00,1.3335,1.3338,1.3329,1.3338,216100002.0
2007-03-28 03:40:00,1.3345,1.3345,1.33436,1.33438,278299999.0
2007-03-28 03:41:00,1.33439,1.33439,1.33272,1.33272,129000003.0
2007-03-28 03:42:00,1.33292,1.33449,1.33292,1.33447,236700002.0
2007-03-28 03:43:00,1.33444,1.33452,1.33444,1.33449,217999997.0
2007-03-28 03:44:00,1.33436,1.33454,1.33436,1.33454,340399992.0
2007-03-28 03:45:00,1.33434,1.33441,1.33386,1.33441,127799995.0
2007-03-28 03:46:00,1.33424,1.33424,1.33349,1.33349,299299993.0
2007-03-28 03:47:00,1.33366,1.33381,1.33278,1.33329,272699998.0
2007-03-28 03:48:00,1.3335,1.33454,1.3335,1.33454,267600006.0
2007-03-28 03:49:00,1.33434,1.33454,1.33374,1.33452,345299997.0
2007-03-28 03:50:00,1.3343,1.3343,1.33357,1.33357,140300000.0
2007-03-28 03:51:00,1.33377,1.33451,1.33377,1.33442,63100002.0
2007-03-28 03:52:00,1.3344,1.33451,1.3344,1.33445,196900003.0
2007-03-28 03:53:00,1.33444,1.33451,1.3344,1.3344,363100005.0
2007-03-28 03:54:00,1.33444,1.33455,1.33444,1.33454,149099995.0
2007-03-28 03:55:00,1.33453,1.33453,1.33444,1.33445,112800002.0
2007-03-28 03:56:00,1.33433,1.33433,1.3331,1.33378,277000002.0
2007-03-28 03:57:00,1.33398,1.3346,1.33398,1.33451,144800001.0
2007-03-28 03:58:00,1.33443,1.33445,1.33434,1.33445,169599999.0
2007-03-28 03:59:00,1.33442,1.33446,1.33437,1.3344,189600000.0
2007-03-28 04:00:00,1.33437,1.33446,1.33435,1.33442,459800004.0
2007-03-28 04:01:00,1.33441,1.33442,1.33433,1.33442,134799996.0
2007-03-28 04:02:00,1.33443,1.33445,1.33435,1.33445,190299994.0
2007-03-28 04:03:00,1.33444,1.33444,1.33434,1.33442,176600002.0
2007-03-28 04:04:00,1.33437,1.33437,1.33319,1.33319,288199997.0
2007-03-28 04:05:00,1.33344,1.33431,1.33344,1.33431,73500000.0
2007-03-28 04:06:00,1.33427,1.33435,1.33425,1.33427,315700007.0
2007-03-28 04:07:00,1.33414,1.33414,1.33308,1.33369,103099998.0
2007-03-28 04:08:00,1.3334,1.33368,1.3327,1.33368,184800006.0
2007-03-28 04:09:00,1.33334,1.33334,1.33297,1.33297,27100000.0
2007-03-28 04:10:00,1.33325,1.33325,1.33277,1.33294,252600002.0
2007-03-28 04:11:00,1.33311,1.33438,1.33311,1.33436,315099997.0
2007-03-28 04:12:00,1.33418,1.33418,1.33207,1.33207,205399994.0
2007-03-28 04:13:00,1.33227,1.33272,1.33227,1.33272,61999999.0
2007-03-28 04:14:00,1.33338,1.33338,1.33257,1.33292,140300001.0
2007-03-28 04:15:00,1.3328,1.33299,1.33228,1.33299,271100001.0
2007-03-28 04:16:00,1.33319,1.33357,1.3322,1.3322,251899995.0
2007-03-28 04:17:00,1.33237,1.333,1.33237,1.333,55100000.0
2007-03-28 04:18:00,1.33315,1.33343,1.33315,1.33343,59500000.0
2007-03-28 04:19:00,1.3336,1.33377,1.33283,1.33283,265100001.0
2007-03-28 04:20:00,1.3335,1.3335,1.33259,1.33296,278399998.0
2007-03-28 04:21:00,1.33341,1.33389,1.33288,1.33389,338100005.0
2007-03-28 04:22:00,1.33343,1.33378,1.33283,1.33378,195000000.0
2007-03-28 04:23:00,1.3336,1.3336,1.3321,1.3321,205300002.0
2007-03-28 04:24:00,1.3319,1.33287,1.3319,1.33207,479200009.0
2007-03-28 04:25:00,1.33187,1.33187,1.33084,1.33084,299100000.0
2007-03-28 04:26:00,1.33109,1.33129,1.33032,1.33032,285200000.0
2007-03-28 04:27:00,1.33049,1.33072,1.33049,1.33072,85200001.0
2007-03-28 04:28:00,1.33092,1.33212,1.33092,1.33212,291999994.0
2007-03-28 04:29:00,1.33232,1.33232,1.3318,1.3322,256699998.0
2007-03-28 04:30:00,1.3324,1.33269,1.33149,1.33149,334800001.0
2007-03-28 04:31:00,1.33171,1.33251,1.33171,1.3318,324200000.0
2007-03-28 04:32:00,1.332,1.33315,1.332,1.33315,178599999.0
2007-03-28 04:33:00,1.33297,1.33297,1.33258,1.33297,19100000.0
2007-03-28 04:34:00,1.33317,1.33387,1.33302,1.33325,207600003.0
2007-03-28 04:35:00,1.33345,1.33483,1.33345,1.33483,276800000.0
2007-03-28 04:36:00,1.33416,1.33416,1.33318,1.33393,180400002.0
2007-03-28 04:37:00,1.33358,1.33358,1.33294,1.33358,311599999.0
2007-03-28 04:38:00,1.33363,1.33371,1.33308,1.33371,192800005.0
2007-03-28 04:39:00,1.3336,1.3336,1.33239,1.33239,252700000.0
2007-03-28 04:40:00,1.33262,1.33282,1.33262,1.33282,82900002.0
2007-03-28 04:41:00,1.33299,1.33398,1.33299,1.33398,192200004.0
2007-03-28 04:42:00,1.33356,1.33356,1.3329,1.33317,145400001.0
2007-03-28 04:43:00,1.33297,1.33392,1.33277,1.33392,90100000.0
2007-03-28 04:44:00,1.33358,1.33358,1.33255,1.33255,126799997.0
2007-03-28 04:45:00,1.33281,1.33281,1.33196,1.33239,157800001.0
2007-03-28 04:46:00,1.33216,1.33238,1.33182,1.33238,134100003.0
2007-03-28 04:47:00,1.33257,1.33397,1.33257,1.33397,218599996.0
2007-03-28 04:48:00,1.3336,1.3336,1.33292,1.33309,241499998.0
2007-03-28 04:49:00,1.33349,1.33397,1.33287,1.33397,167800003.0
2007-03-28 04:50:00,1.33377,1.33377,1.33357,1.33357,16700000.0
2007-03-28 04:51:00,1.33299,1.33299,1.33282,1.33282,28700000.0
2007-03-28 04:52:00,1.33299,1.33368,1.33286,1.33286,186199997.0
2007-03-28 04:53:00,1.333,1.33382,1.333,1.33382,91900000.0
2007-03-28 04:54:00,1.33455,1.33455,1.3343,1.33442,261299995.0
2007-03-28 04:55:00,1.33425,1.33425,1.33232,1.33232,184200005.0
2007-03-28 04:56:00,1.33222,1.33236,1.33139,1.33236,236100000.0
2007-03-28 04:57:00,1.33256,1.33326,1.33213,1.3325,212900000.0
2007-03-28 04:58:00,1.33273,1.33273,1.3318,1.33241,405400000.0
2007-03-28 04:59:00,1.33261,1.33326,1.33179,1.33179,231300005.0
2007-03-28 05:00:00,1.33219,1.3344,1.33037,1.33037,786400000.0
2007-03-28 05:01:00,1.33055,1.33376,1.33055,1.33376,549499998.0
2007-03-28 05:02:00,1.33444,1.33444,1.3303,1.3303,755100010.0
2007-03-28 05:03:00,1.3305,1.3319,1.3305,1.3319,345299995.0
2007-03-28 05:04:00,1.3321,1.33277,1.33101,1.33277,361300006.0
2007-03-28 05:05:00,1.33254,1.33321,1.33254,1.33321,124600001.0
2007-03-28 05:06:00,1.33338,1.33461,1.33038,1.33038,478999998.0
2007-03-28 05:07:00,1.33065,1.33472,1.33039,1.33472,863299995.0
2007-03-28 05:08:00,1.33457,1.33504,1.33417,1.335,146400005.0
2007-03-28 05:09:00,1.3351,1.3351,1.33502,1.33508,229799999.0
2007-03-28 05:10:00,1.3346,1.3348,1.33247,1.3348,309199995.0
2007-03-28 05:11:00,1.33486,1.33494,1.33051,1.33494,777600007.0
2007-03-28 05:12:00,1.33481,1.33481,1.33412,1.33412,259200002.0
2007-03-28 05:13:00,1.33387,1.33387,1.33236,1.33293,444600002.0
2007-03-28 05:14:00,1.33319,1.3353,1.33319,1.3353,615100004.0
2007-03-28 05:15:00,1.33531,1.33531,1.33524,1.33524,128199997.0
2007-03-28 05:16:00,1.33527,1.33532,1.33525,1.33525,171400002.0
2007-03-28 05:17:00,1.33494,1.33494,1.33052,1.3349,880899993.0
2007-03-28 05:18:00,1.33483,1.33487,1.33112,1.33487,702400000.0
2007-03-28 05:19:00,1.33465,1.33497,1.33048,1.33497,1455100007.0
2007-03-28 05:20:00,1.33468,1.33523,1.33245,1.33523,790200010.0
2007-03-28 05:21:00,1.33508,1.3352,1.33508,1.3352,202600001.0
2007-03-28 05:22:00,1.3352,1.33525,1.33518,1.33525,617300004.0
2007-03-28 05:23:00,1.33525,1.33535,1.33524,1.33535,649900009.0
2007-03-28 05:24:00,1.33529,1.33529,1.33515,1.33515,427299996.0
2007-03-28 05:25:00,1.33507,1.33507,1.33036,1.33504,1019799993.0
2007-03-28 05:26:00,1.33497,1.33497,1.33062,1.3348,716000006.0
2007-03-28 05:27:00,1.3348,1.3348,1.33174,1.33174,456699997.0
2007-03-28 05:28:00,1.33154,1.33298,1.33063,1.33063,336299996.0
2007-03-28 05:29:00,1.33081,1.33463,1.33081,1.33463,962899994.0
2007-03-28 05:30:00,1.33425,1.33425,1.33323,1.33368,383199999.0
2007-03-28 05:31:00,1.33425,1.33425,1.33321,1.33361,247499999.0
2007-03-28 05:32:00,1.33384,1.33404,1.33264,1.33332,360600001.0
2007-03-28 05:33:00,1.33312,1.33492,1.33182,1.33492,550200004.0
2007-03-28 05:34:00,1.33475,1.3348,1.33348,1.3348,538899995.0
2007-03-28 05:35:00,1.3346,1.33497,1.33161,1.33497,651300001.0
2007-03-28 05:36:00,1.33474,1.33474,1.33036,1.33464,1159400004.0
2007-03-28 05:37:00,1.3349,1.33509,1.3349,1.335,606899994.0
2007-03-28 05:38:00,1.33501,1.33516,1.33499,1.33516,890699991.0
2007-03-28 05:39:00,1.33516,1.33516,1.33502,1.33505,382300003.0
2007-03-28 05:40:00,1.33485,1.33485,1.33402,1.33415,177000001.0
2007-03-28 05:41:00,1.33415,1.33415,1.33269,1.33331,222100002.0
2007-03-28 05:42:00,1.33378,1.33378,1.33309,1.33329,173199998.0
2007-03-28 05:43:00,1.33347,1.33512,1.33347,1.33512,615399995.0
2007-03-28 05:44:00,1.33492,1.33492,1.33412,1.3343,159600000.0
2007-03-28 05:45:00,1.33388,1.33388,1.33266,1.33266,173000003.0
2007-03-28 05:46:00,1.33289,1.3352,1.33289,1.3352,438100001.0
2007-03-28 05:47:00,1.335,1.33509,1.3321,1.33509,1143699996.0
2007-03-28 05:48:00,1.33486,1.33486,1.33344,1.33344,201499999.0
2007-03-28 05:49:00,1.33369,1.33474,1.33119,1.33474,585300001.0
2007-03-28 05:50:00,1.33454,1.3348,1.33264,1.3348,458699991.0
2007-03-28 05:51:00,1.33462,1.33469,1.33033,1.33033,599700000.0
2007-03-28 05:52:00,1.33048,1.33113,1.33022,1.33022,249400000.0
2007-03-28 05:53:00,1.33042,1.33511,1.33042,1.33511,873999995.0
2007-03-28 05:54:00,1.33494,1.33508,1.33392,1.33502,435700005.0
2007-03-28 05:55:00,1.33478,1.33478,1.33024,1.33024,571699991.0
2007-03-28 05:56:00,1.33044,1.33422,1.33044,1.33422,639400013.0
2007-03-28 05:57:00,1.33397,1.33501,1.33188,1.33501,713499992.0
2007-03-28 05:58:00,1.33512,1.33522,1.33507,1.3352,1001100000.0
2007-03-28 05:59:00,1.33477,1.33477,1.33236,1.33296,580499999.0
2007-03-28 06:00:00,1.33316,1.33524,1.33316,1.3352,854300007.0
2007-03-28 06:01:00,1.33469,1.33476,1.33244,1.33476,406900002.0
2007-03-28 06:02:00,1.33508,1.33508,1.33023,1.33023,923900000.0
2007-03-28 06:03:00,1.33044,1.33104,1.33021,1.33025,318200002.0
2007-03-28 06:04:00,1.33023,1.33491,1.33011,1.33491,614100000.0
2007-03-28 06:05:00,1.33471,1.33471,1.33046,1.33046,725500000.0
2007-03-28 06:06:00,1.33019,1.33465,1.33019,1.33055,979100007.0
2007-03-28 06:07:00,1.33075,1.33292,1.33075,1.33292,448000001.0
2007-03-28 06:08:00,1.33272,1.33272,1.33007,1.33007,421700004.0
2007-03-28 06:09:00,1.33024,1.33187,1.33024,1.33187,362800004.0
2007-03-28 06:10:00,1.33207,1.33261,1.33204,1.33261,305700005.0
2007-03-28 06:11:00,1.33281,1.33507,1.33281,1.33507,351100001.0
2007-03-28 06:12:00,1.33508,1.3354,1.33508,1.33525,1346400010.0
2007-03-28 06:13:00,1.33508,1.33517,1.33042,1.33517,1106600009.0
2007-03-28 06:14:00,1.33517,1.33517,1.33035,1.33501,1324599998.0
2007-03-28 06:15:00,1.33526,1.33533,1.33518,1.3352,1468400013.0
2007-03-28 06:16:00,1.335,1.33506,1.33257,1.33506,736000005.0
2007-03-28 06:17:00,1.33523,1.33523,1.33513,1.33513,550000006.0
2007-03-28 06:18:00,1.33472,1.33481,1.33067,1.33481,609300000.0
2007-03-28 06:19:00,1.33466,1.33504,1.33081,1.33504,1334400018.0
2007-03-28 06:20:00,1.33527,1.33532,1.33527,1.3353,229400000.0
2007-03-28 06:21:00,1.33535,1.33539,1.3333,1.3333,446099997.0
2007-03-28 06:22:00,1.33347,1.33389,1.3307,1.33323,448700004.0
2007-03-28 06:23:00,1.33343,1.33533,1.33343,1.33533,217400002.0
2007-03-28 06:24:00,1.33494,1.3351,1.33054,1.3351,680500000.0
2007-03-28 06:25:00,1.33543,1.33553,1.33535,1.33545,544100005.0
2007-03-28 06:26:00,1.33509,1.3352,1.33063,1.3352,618200004.0
2007-03-28 06:27:00,1.3354,1.3354,1.3354,1.3354,157000001.0
2007-03-28 06:28:00,1.33541,1.33541,1.33403,1.33403,157000001.0
2007-03-28 06:29:00,1.33451,1.33451,1.33307,1.3335,269700003.0
2007-03-28 06:30:00,1.3337,1.33513,1.3337,1.3351,216999997.0
2007-03-28 06:31:00,1.33508,1.33523,1.33501,1.33523,441799999.0
2007-03-28 06:32:00,1.33515,1.33521,1.33511,1.33511,616499998.0
2007-03-28 06:33:00,1.33508,1.33513,1.335,1.33505,604100006.0
2007-03-28 06:34:00,1.335,1.33509,1.33494,1.335,328999994.0
2007-03-28 06:35:00,1.33488,1.33488,1.3304,1.33475,1436200001.0
2007-03-28 06:36:00,1.33492,1.335,1.33464,1.33483,1257099994.0
2007-03-28 06:37:00,1.33478,1.33504,1.33478,1.33498,2058399999.0
2007-03-28 06:38:00,1.33484,1.33484,1.33025,1.33025,1285900005.0
2007-03-28 06:39:00,1.3351,1.3351,1.335,1.3351,783199997.0
2007-03-28 06:40:00,1.33512,1.3352,1.33511,1.3352,783199997.0
2007-03-28 06:41:00,1.33527,1.33534,1.33527,1.33533,202099995.0
2007-03-28 06:42:00,1.33534,1.33537,1.33523,1.3353,1310399995.0
2007-03-28 06:43:00,1.33528,1.33531,1.33513,1.33513,665400006.0
2007-03-28 06:44:00,1.33479,1.3349,1.3305,1.3349,652500001.0
2007-03-28 06:45:00,1.33465,1.33491,1.33225,1.33491,2075400001.0
2007-03-28 06:46:00,1.33502,1.33508,1.33498,1.33505,1331800018.0
2007-03-28 06:47:00,1.33488,1.33488,1.33019,1.33019,902499994.0
2007-03-28 06:48:00,1.33042,1.33508,1.33042,1.33502,1232100006.0
2007-03-28 06:49:00,1.33472,1.33472,1.3302,1.3302,596399997.0
2007-03-28 06:50:00,1.33047,1.3347,1.33047,1.3347,658099996.0
2007-03-28 06:51:00,1.33418,1.33418,1.33262,1.33322,372699996.0
2007-03-28 06:52:00,1.33342,1.33511,1.33342,1.3351,973899995.0
2007-03-28 06:53:00,1.33511,1.33517,1.3351,1.3351,701599995.0
2007-03-28 06:54:00,1.33473,1.33531,1.33071,1.33525,704800001.0
2007-03-28 06:55:00,1.33535,1.33535,1.33524,1.33525,794500009.0
2007-03-28 06:56:00,1.33519,1.33524,1.3351,1.3351,1491000006.0
2007-03-28 06:57:00,1.3351,1.33516,1.33507,1.3351,1588200004.0
2007-03-28 06:58:00,1.33501,1.33524,1.33501,1.3351,1635799999.0
2007-03-28 06:59:00,1.3351,1.3352,1.3351,1.3351,1598600004.0
2007-03-28 07:00:00,1.33512,1.33513,1.33503,1.33503,1598600004.0
2007-03-28 07:04:00,1.33461,1.33481,1.33118,1.33481,1661400007.0
2007-03-28 07:05:00,1.33498,1.33506,1.33495,1.33495,1480300007.0
2007-03-28 07:06:00,1.3351,1.3351,1.3351,1.3351,918900008.0
2007-03-28 07:07:00,1.33046,1.33493,1.33044,1.33493,918900008.0
2007-03-28 07:08:00,1.33447,1.33447,1.33051,1.33051,848600009.0
2007-03-28 07:09:00,1.335,1.3351,1.3349,1.335,860499996.0
2007-03-28 07:10:00,1.33504,1.33523,1.33504,1.33523,860499996.0
2007-03-28 07:11:00,1.33508,1.33508,1.33038,1.335,1424300014.0
2007-03-28 07:12:00,1.33527,1.33534,1.33521,1.33529,1315700005.0
2007-03-28 07:13:00,1.3352,1.33533,1.3352,1.33533,802400004.0
2007-03-28 07:14:00,1.33535,1.33541,1.33526,1.33528,1697600014.0
2007-03-28 07:15:00,1.33524,1.33524,1.3351,1.33519,1683000002.0
2007-03-28 07:16:00,1.33513,1.33523,1.33512,1.33523,1037100006.0
2007-03-28 07:17:00,1.33503,1.33514,1.33322,1.33514,488799999.0
2007-03-28 07:18:00,1.33535,1.33543,1.33522,1.33543,804300001.0
2007-03-28 07:19:00,1.33543,1.33543,1.33531,1.33543,1231700003.0
2007-03-28 07:20:00,1.33529,1.33529,1.33029,1.33029,1951799999.0
2007-03-28 07:21:00,1.3354,1.3354,1.3353,1.3353,1499899998.0
2007-03-28 07:22:00,1.33492,1.33513,1.33052,1.33513,1499899998.0
2007-03-28 07:23:00,1.33526,1.33533,1.33521,1.33526,695900000.0
2007-03-28 07:24:00,1.33502,1.33502,1.33014,1.33014,1028100009.0
2007-03-28 07:25:00,1.33034,1.33529,1.33034,1.33515,1226400004.0
2007-03-28 07:26:00,1.33511,1.33511,1.33024,1.33024,1305900002.0
2007-03-28 07:27:00,1.335,1.3351,1.3349,1.3351,2133999995.0
2007-03-28 07:28:00,1.33497,1.33532,1.33038,1.33532,2133999995.0
2007-03-28 07:29:00,1.3354,1.3354,1.3351,1.3353,964400006.0
2007-03-28 07:30:00,1.33522,1.33522,1.33494,1.33509,964400006.0
2007-03-28 07:31:00,1.33493,1.33493,1.33027,1.33492,1936300008.0
2007-03-28 07:32:00,1.33471,1.33475,1.33029,1.33475,1217000009.0
2007-03-28 07:33:00,1.33505,1.3352,1.33505,1.3352,463499999.0
2007-03-28 07:34:00,1.335,1.335,1.33292,1.33292,258899998.0
2007-03-28 07:35:00,1.33312,1.33537,1.33312,1.33535,583399999.0
2007-03-28 07:36:00,1.33502,1.33513,1.33038,1.33513,810499993.0
2007-03-28 07:37:00,1.33498,1.33498,1.33052,1.33052,244599998.0
2007-03-28 07:38:00,1.33013,1.33234,1.33006,1.33171,418900007.0
2007-03-28 07:39:00,1.33186,1.33485,1.33061,1.33485,624700004.0
2007-03-28 07:40:00,1.3349,1.33494,1.33052,1.33494,681400003.0
2007-03-28 07:41:00,1.33475,1.33475,1.33242,1.33302,306300006.0
2007-03-28 07:42:00,1.33285,1.33285,1.33169,1.33231,159199998.0
2007-03-28 07:43:00,1.33249,1.33533,1.33249,1.3353,1020000004.0
2007-03-28 07:44:00,1.33532,1.33537,1.33527,1.33535,1699199996.0
2007-03-28 07:45:00,1.33537,1.33543,1.33537,1.33543,621300002.0
2007-03-28 07:46:00,1.33539,1.33539,1.33528,1.33535,719499983.0
2007-03-28 07:47:00,1.33515,1.33515,1.33251,1.33515,1510600013.0
2007-03-28 07:48:00,1.335,1.335,1.33028,1.33028,555100007.0
2007-03-28 07:49:00,1.33048,1.33348,1.33038,1.33038,451999998.0
2007-03-28 07:50:00,1.33058,1.33488,1.33058,1.33488,713100009.0
2007-03-28 07:51:00,1.33518,1.33521,1.33501,1.33513,1586299987.0
2007-03-28 07:52:00,1.33513,1.33514,1.33507,1.3351,300300003.0
2007-03-28 07:53:00,1.33513,1.33515,1.33067,1.3322,615900000.0
2007-03-28 07:54:00,1.33233,1.33496,1.33233,1.33488,828200004.0
2007-03-28 07:55:00,1.33488,1.33488,1.33476,1.33485,1456900008.0
2007-03-28 07:56:00,1.33414,1.33414,1.33269,1.33314,228499998.0
2007-03-28 07:57:00,1.33334,1.33505,1.33334,1.33505,350099995.0
2007-03-28 07:58:00,1.33503,1.33503,1.33492,1.33498,884200002.0
2007-03-28 07:59:00,1.33481,1.33481,1.33178,1.33455,621199995.0
2007-03-28 08:00:00,1.3348,1.3349,1.3347,1.3348,1192300004.0
2007-03-28 08:01:00,1.33484,1.33492,1.33475,1.33482,1192300004.0
2007-03-28 08:02:00,1.33479,1.33498,1.33474,1.33474,1816400014.0
2007-03-28 08:03:00,1.33467,1.33475,1.33462,1.33475,1206500000.0
2007-03-28 08:04:00,1.33476,1.33476,1.33458,1.33465,409199998.0
2007-03-28 08:05:00,1.33464,1.3348,1.33464,1.33474,786099999.0
2007-03-28 08:06:00,1.33468,1.33474,1.33457,1.33457,610600005.0
2007-03-28 08:07:00,1.33458,1.33467,1.33035,1.33035,445200001.0
2007-03-28 08:08:00,1.33052,1.33415,1.33052,1.33415,482800000.0
2007-03-28 08:09:00,1.33458,1.33474,1.33458,1.33465,314600000.0
2007-03-28 08:10:00,1.33438,1.33443,1.33038,1.33443,896400005.0
2007-03-28 08:11:00,1.33463,1.33463,1.33456,1.33457,1252100013.0
2007-03-28 08:12:00,1.3346,1.33483,1.3346,1.33482,694399999.0
2007-03-28 08:13:00,1.33475,1.33482,1.33468,1.33468,597300002.0
2007-03-28 08:14:00,1.33477,1.33477,1.33469,1.33477,359400001.0
2007-03-28 08:15:00,1.33473,1.33474,1.33467,1.33467,838599998.0
2007-03-28 08:16:00,1.33464,1.33469,1.33457,1.33465,189300001.0
2007-03-28 08:17:00,1.33465,1.33472,1.33457,1.33459,1127299998.0
2007-03-28 08:18:00,1.33441,1.33451,1.33189,1.33451,756200000.0
2007-03-28 08:19:00,1.33465,1.33468,1.3346,1.33465,1545000010.0
2007-03-28 08:20:00,1.3346,1.33472,1.33458,1.3347,1965199993.0
2007-03-28 08:21:00,1.3344,1.3344,1.33061,1.3327,550900003.0
2007-03-28 08:22:00,1.33287,1.33474,1.33287,1.33467,604999997.0
2007-03-28 08:23:00,1.33467,1.33467,1.33462,1.33462,693299994.0
2007-03-28 08:24:00,1.33452,1.33456,1.33054,1.33456,1563300015.0
2007-03-28 08:25:00,1.33461,1.33461,1.33024,1.33451,2077000008.0
2007-03-28 08:26:00,1.3347,1.33479,1.33462,1.33479,1488100022.0
2007-03-28 08:27:00,1.33482,1.33489,1.33476,1.33486,1164199994.0
2007-03-28 08:28:00,1.3351,1.3351,1.3349,1.335,1753500003.0
2007-03-28 08:29:00,1.33493,1.33494,1.33483,1.33491,1753500003.0
2007-03-28 08:30:00,1.33486,1.33486,1.33479,1.33479,503600004.0
2007-03-28 08:31:00,1.33442,1.33442,1.33049,1.33433,602800004.0
2007-03-28 08:32:00,1.33452,1.33458,1.33447,1.33449,1310500006.0
2007-03-28 08:33:00,1.33442,1.33442,1.33408,1.33426,859000005.0
2007-03-28 08:34:00,1.33427,1.33429,1.33419,1.33427,996100003.0
2007-03-28 08:35:00,1.33426,1.33426,1.33417,1.33423,878300002.0
2007-03-28 08:36:00,1.33427,1.33452,1.33427,1.33447,1084800007.0
2007-03-28 08:37:00,1.33445,1.33456,1.33442,1.33456,420999998.0
2007-03-28 08:38:00,1.33441,1.33441,1.33023,1.33432,1695400003.0
2007-03-28 08:39:00,1.33445,1.33452,1.33435,1.33452,1167299998.0
2007-03-28 08:40:00,1.3345,1.33452,1.33429,1.33429,803900006.0
2007-03-28 08:41:00,1.33426,1.3343,1.33419,1.33422,1485399998.0
2007-03-28 08:42:00,1.3343,1.33435,1.33423,1.33435,1303500017.0
2007-03-28 08:43:00,1.33438,1.33442,1.33419,1.33421,1064600006.0
2007-03-28 08:44:00,1.33415,1.33424,1.33412,1.33415,1840199999.0
2007-03-28 08:45:00,1.33411,1.33422,1.33411,1.33417,362000001.0
2007-03-28 08:46:00,1.3342,1.33434,1.33413,1.33434,443499997.0
2007-03-28 08:47:00,1.33437,1.33441,1.33433,1.33436,1005799992.0
2007-03-28 08:48:00,1.33432,1.3344,1.33423,1.33424,1444700005.0
2007-03-28 08:49:00,1.3342,1.33433,1.33416,1.33422,527099999.0
2007-03-28 08:50:00,1.33423,1.33445,1.33423,1.33445,1319599995.0
2007-03-28 08:51:00,1.3344,1.3346,1.3344,1.3345,1460800004.0
2007-03-28 08:52:00,1.33453,1.33458,1.33452,1.33452,1460800004.0
2007-03-28 08:53:00,1.3344,1.3345,1.3344,1.3344,1646300007.0
2007-03-28 08:54:00,1.3344,1.33447,1.3344,1.33445,1646300007.0
2007-03-28 08:55:00,1.33449,1.33463,1.33449,1.33454,1468899996.0
2007-03-28 08:56:00,1.33434,1.33446,1.33035,1.33446,1196600000.0
2007-03-28 08:57:00,1.33456,1.33463,1.33449,1.33452,791600014.0
2007-03-28 08:58:00,1.33432,1.33432,1.33041,1.33041,873999999.0
2007-03-28 08:59:00,1.33061,1.33445,1.33061,1.3344,1367900003.0
2007-03-28 09:00:00,1.33442,1.33451,1.33437,1.33451,1611499994.0
2007-03-28 09:01:00,1.33452,1.33463,1.33448,1.33461,1741599999.0
2007-03-28 09:02:00,1.33465,1.3347,1.33458,1.33467,1586999990.0
2007-03-28 09:03:00,1.33469,1.33505,1.33469,1.3349,1593000003.0
2007-03-28 09:04:00,1.335,1.335,1.3348,1.3348,1007199996.0
2007-03-28 09:05:00,1.33484,1.33484,1.33473,1.33483,1007199996.0
2007-03-28 09:06:00,1.3347,1.33473,1.33459,1.33467,1896000007.0
2007-03-28 09:07:00,1.33472,1.33474,1.33464,1.33472,2144900010.0
2007-03-28 09:08:00,1.3348,1.3348,1.3347,1.3347,872599995.0
2007-03-28 09:09:00,1.33455,1.33455,1.33039,1.33446,872599995.0
2007-03-28 09:10:00,1.33463,1.33467,1.33035,1.33452,1443100004.0
2007-03-28 09:11:00,1.33477,1.33522,1.33477,1.33522,1950099996.0
2007-03-28 09:12:00,1.33522,1.33541,1.33522,1.33535,1606499994.0
2007-03-28 09:13:00,1.33544,1.33586,1.33541,1.33561,717700001.0
2007-03-28 09:14:00,1.33558,1.33577,1.33541,1.33557,503499996.0
2007-03-28 09:15:00,1.3355,1.33561,1.33508,1.33514,1674599989.0
2007-03-28 09:16:00,1.33508,1.33511,1.33492,1.33511,1138900011.0
2007-03-28 09:17:00,1.3352,1.3352,1.3351,1.3351,2024699999.0
2007-03-28 09:18:00,1.33504,1.33512,1.33492,1.33497,2024699999.0
2007-03-28 09:19:00,1.33492,1.335,1.33487,1.33487,1687700006.0
2007-03-28 09:20:00,1.33491,1.33503,1.33491,1.33503,1606800018.0
2007-03-28 09:21:00,1.33503,1.33504,1.33497,1.335,1009900001.0
2007-03-28 09:22:00,1.3351,1.3351,1.335,1.335,1523100014.0
2007-03-28 09:23:00,1.335,1.33503,1.33492,1.33492,1523100014.0
2007-03-28 09:24:00,1.3349,1.3351,1.3349,1.335,1528499986.0
2007-03-28 09:25:00,1.3351,1.3351,1.3349,1.335,1528499986.0
2007-03-28 09:26:00,1.3351,1.3351,1.3349,1.3349,1528499986.0
2007-03-28 09:27:00,1.33494,1.33509,1.33454,1.33501,1528499986.0
2007-03-28 09:28:00,1.3349,1.3351,1.3349,1.3351,2064100004.0
2007-03-28 09:29:00,1.33502,1.33515,1.33502,1.33505,2064100004.0
2007-03-28 09:30:00,1.3352,1.3352,1.3351,1.3351,1893100000.0
2007-03-28 09:31:00,1.33496,1.33497,1.3345,1.3345,1893100000.0
2007-03-28 09:32:00,1.33428,1.33448,1.33428,1.33437,1752200013.0
2007-03-28 09:33:00,1.3343,1.3343,1.3337,1.3337,1960999997.0
2007-03-28 09:34:00,1.3338,1.3339,1.333,1.3333,1960999997.0
2007-03-28 09:35:00,1.3332,1.3334,1.3331,1.3333,1960999997.0
2007-03-28 09:36:00,1.3334,1.3335,1.3333,1.3334,1960999997.0
2007-03-28 09:37:00,1.3335,1.3336,1.3334,1.3335,1960999997.0
2007-03-28 09:38:00,1.33353,1.33353,1.33336,1.33353,1960999997.0
2007-03-28 09:39:00,1.3336,1.3337,1.333,1.333,1803699988.0
2007-03-28 09:40:00,1.3331,1.3331,1.3327,1.3328,1803699988.0
2007-03-28 09:41:00,1.3329,1.3331,1.3328,1.333,1803699988.0
2007-03-28 09:42:00,1.33307,1.33329,1.33307,1.33329,1803699988.0
2007-03-28 09:43:00,1.3334,1.3334,1.3333,1.3333,1925600006.0
2007-03-28 09:44:00,1.3334,1.3334,1.3333,1.3334,1925600006.0
2007-03-28 09:45:00,1.3333,1.3335,1.3333,1.3333,1925600006.0
2007-03-28 09:46:00,1.3332,1.33333,1.3332,1.33322,1925600006.0
2007-03-28 09:47:00,1.3332,1.3333,1.3332,1.3333,71800001.0
2007-03-28 09:48:00,1.3334,1.3335,1.3334,1.3334,71800001.0
2007-03-28 09:49:00,1.3333,1.3334,1.3333,1.3333,71800001.0
2007-03-28 09:50:00,1.3334,1.3336,1.3334,1.3335,71800001.0
2007-03-28 09:51:00,1.3334,1.3335,1.3334,1.3335,71800001.0
2007-03-28 09:52:00,1.3336,1.3337,1.3335,1.3336,71800001.0
2007-03-28 09:53:00,1.3335,1.3337,1.3335,1.3335,71800001.0
2007-03-28 09:54:00,1.3334,1.3336,1.3334,1.3336,71800001.0
2007-03-28 09:55:00,1.3335,1.3337,1.3335,1.3336,71800001.0
2007-03-28 09:56:00,1.3337,1.3338,1.3336,1.3337,71800001.0
2007-03-28 09:57:00,1.3338,1.3338,1.3336,1.3336,71800001.0
2007-03-28 09:58:00,1.3337,1.3337,1.3336,1.3337,71800001.0
2007-03-28 09:59:00,1.33362,1.33362,1.3335,1.3335,71800001.0
2007-03-28 10:00:00,1.33352,1.33368,1.33346,1.33363,602700007.0
2007-03-28 10:01:00,1.33357,1.3336,1.33357,1.3336,98599998.0
2007-03-28 10:02:00,1.33354,1.33363,1.3335,1.33363,176099997.0
2007-03-28 10:03:00,1.33364,1.33373,1.33361,1.33371,243800004.0
2007-03-28 10:04:00,1.33355,1.33376,1.33338,1.33374,195400003.0
2007-03-28 10:05:00,1.33371,1.33374,1.33366,1.33374,170300000.0
2007-03-28 10:06:00,1.33358,1.33368,1.33338,1.33368,162099996.0
2007-03-28 10:07:00,1.33374,1.33374,1.33364,1.33365,185799995.0
2007-03-28 10:08:00,1.33353,1.33368,1.33334,1.33365,416499993.0
2007-03-28 10:09:00,1.33361,1.33361,1.33351,1.33351,144999999.0
2007-03-28 10:10:00,1.33361,1.33363,1.33348,1.33348,125600000.0
2007-03-28 10:11:00,1.33349,1.33353,1.33338,1.33353,203900003.0
2007-03-28 10:12:00,1.33357,1.33367,1.33355,1.33358,191500003.0
2007-03-28 10:13:00,1.33355,1.33362,1.33333,1.33358,366399996.0
2007-03-28 10:14:00,1.33358,1.33361,1.3334,1.33355,235299999.0
2007-03-28 10:15:00,1.33346,1.33359,1.33346,1.33347,251900001.0
2007-03-28 10:16:00,1.33349,1.33356,1.33343,1.33352,165099997.0
2007-03-28 10:17:00,1.33352,1.33352,1.33338,1.33342,231700000.0
2007-03-28 10:18:00,1.33339,1.33344,1.33312,1.33344,360200005.0
2007-03-28 10:19:00,1.3335,1.33358,1.3335,1.33355,239600005.0
2007-03-28 10:20:00,1.33346,1.33353,1.33344,1.33353,70599997.0
2007-03-28 10:21:00,1.33356,1.33358,1.33347,1.33347,174900001.0
2007-03-28 10:22:00,1.33338,1.33346,1.33311,1.33341,251399997.0
2007-03-28 10:23:00,1.33347,1.33349,1.33323,1.33342,297099993.0
2007-03-28 10:24:00,1.33341,1.33341,1.33336,1.33336,26400000.0
2007-03-28 10:25:00,1.33335,1.33338,1.33332,1.33335,308700000.0
2007-03-28 10:26:00,1.33344,1.33351,1.33339,1.33342,286999994.0
2007-03-28 10:27:00,1.33344,1.33348,1.33332,1.33332,232300003.0
2007-03-28 10:28:00,1.33326,1.33334,1.33323,1.33334,382200002.0
2007-03-28 10:29:00,1.33335,1.3334,1.33329,1.33334,420900003.0
2007-03-28 10:30:00,1.33335,1.3334,1.33322,1.3334,241800003.0
2007-03-28 10:31:00,1.33343,1.33343,1.33331,1.33339,309700001.0
2007-03-28 10:32:00,1.33336,1.33336,1.33336,1.33336,64200001.0
2007-03-28 10:33:00,1.3333,1.3333,1.33318,1.33319,308500001.0
2007-03-28 10:34:00,1.33322,1.33322,1.33312,1.33312,100300003.0
2007-03-28 10:35:00,1.33305,1.33307,1.33296,1.333,281499999.0
2007-03-28 10:36:00,1.33278,1.33278,1.33229,1.33229,157500002.0
2007-03-28 10:37:00,1.33242,1.3327,1.33234,1.33261,156499997.0
2007-03-28 10:38:00,1.33273,1.33298,1.33273,1.33291,269400000.0
2007-03-28 10:39:00,1.33288,1.33288,1.33268,1.33275,269700002.0
2007-03-28 10:40:00,1.33275,1.33298,1.33275,1.33297,169899997.0
2007-03-28 10:41:00,1.33299,1.33305,1.33293,1.33303,348899999.0
2007-03-28 10:42:00,1.33303,1.33306,1.33299,1.33304,187600003.0
2007-03-28 10:43:00,1.33299,1.33302,1.33295,1.33302,191099999.0
2007-03-28 10:44:00,1.33297,1.33305,1.33294,1.33305,260800003.0
2007-03-28 10:45:00,1.33306,1.33306,1.33306,1.33306,91399998.0
2007-03-28 10:46:00,1.33301,1.33311,1.33301,1.3331,375999994.0
2007-03-28 10:47:00,1.33321,1.33347,1.33321,1.33346,183899999.0
2007-03-28 10:48:00,1.3334,1.3334,1.33331,1.33332,266299996.0
2007-03-28 10:49:00,1.33329,1.33329,1.33318,1.33328,462499998.0
2007-03-28 10:50:00,1.33333,1.33338,1.3333,1.33334,387100003.0
2007-03-28 10:51:00,1.33333,1.33342,1.33328,1.33337,176299999.0
2007-03-28 10:52:00,1.33332,1.33338,1.33329,1.33334,235200004.0
2007-03-28 10:53:00,1.33338,1.33347,1.33337,1.33347,188000002.0
2007-03-28 10:54:00,1.33351,1.33351,1.3334,1.33344,66299998.0
2007-03-28 10:55:00,1.33344,1.33344,1.33332,1.33333,160000000.0
2007-03-28 10:56:00,1.33329,1.33333,1.33329,1.33333,54899999.0
2007-03-28 10:57:00,1.33334,1.33341,1.33328,1.33334,209000003.0
2007-03-28 10:58:00,1.33329,1.33334,1.33322,1.3333,267900005.0
2007-03-28 10:59:00,1.33332,1.33332,1.3332,1.3332,160700005.0
2007-03-28 11:00:00,1.33321,1.33323,1.33314,1.33323,139500004.0
2007-03-28 11:01:00,1.33317,1.33317,1.33309,1.33309,89399999.0
2007-03-28 11:02:00,1.33316,1.33316,1.33284,1.33292,76600001.0
2007-03-28 11:03:00,1.33314,1.3332,1.3331,1.3332,198900004.0
2007-03-28 11:04:00,1.33323,1.3333,1.33322,1.3333,192999993.0
2007-03-28 11:05:00,1.3333,1.33338,1.33318,1.3333,318300003.0
2007-03-28 11:06:00,1.3333,1.3333,1.3333,1.3333,4800000.0
2007-03-28 11:07:00,1.33336,1.3335,1.3333,1.3334,445500003.0
2007-03-28 11:08:00,1.33331,1.33333,1.33328,1.33332,307900002.0
2007-03-28 11:09:00,1.33315,1.33324,1.33308,1.33318,242599999.0
2007-03-28 11:10:00,1.33318,1.3333,1.33318,1.3333,200499997.0
2007-03-28 11:11:00,1.33332,1.33332,1.33309,1.33327,200499999.0
2007-03-28 11:12:00,1.33328,1.33328,1.33307,1.33307,114000004.0
2007-03-28 11:13:00,1.33296,1.33296,1.33284,1.33284,94799998.0
2007-03-28 11:14:00,1.33278,1.33284,1.33273,1.33283,290200001.0
2007-03-28 11:15:00,1.33295,1.33306,1.33295,1.33298,176899996.0
2007-03-28 11:16:00,1.33295,1.33311,1.33292,1.33305,272600004.0
2007-03-28 11:17:00,1.333,1.333,1.33275,1.33278,354500008.0
2007-03-28 11:18:00,1.33272,1.33282,1.33271,1.33282,134200004.0
2007-03-28 11:19:00,1.3328,1.3328,1.33269,1.33275,206800001.0
2007-03-28 11:20:00,1.33271,1.33276,1.3327,1.33275,264199997.0
2007-03-28 11:21:00,1.33272,1.33284,1.33272,1.3328,486600007.0
2007-03-28 11:22:00,1.33284,1.33284,1.3328,1.33284,228100001.0
2007-03-28 11:23:00,1.33284,1.33323,1.3328,1.33323,296800001.0
2007-03-28 11:24:00,1.3333,1.33332,1.33325,1.33327,351599999.0
2007-03-28 11:25:00,1.33322,1.33322,1.33322,1.33322,127099998.0
2007-03-28 11:26:00,1.3333,1.33347,1.3333,1.33345,131500003.0
2007-03-28 11:27:00,1.33333,1.33334,1.33313,1.33334,268599999.0
2007-03-28 11:28:00,1.33347,1.33353,1.33344,1.33344,310500000.0
2007-03-28 11:29:00,1.3335,1.33354,1.33317,1.33334,276700003.0
2007-03-28 11:30:00,1.33344,1.33351,1.33342,1.33342,370699999.0
2007-03-28 11:31:00,1.33339,1.33339,1.33329,1.33329,380999999.0
2007-03-28 11:32:00,1.33322,1.33333,1.33322,1.33333,87499999.0
2007-03-28 11:33:00,1.33343,1.3335,1.33338,1.33345,281299993.0
2007-03-28 11:34:00,1.33338,1.33341,1.33338,1.33338,91500000.0
2007-03-28 11:35:00,1.33328,1.33329,1.3332,1.33325,268599998.0
2007-03-28 11:36:00,1.3333,1.33338,1.33328,1.33328,321899998.0
2007-03-28 11:37:00,1.33336,1.33341,1.33333,1.33339,241300002.0
2007-03-28 11:38:00,1.33333,1.33334,1.33331,1.33334,75999999.0
2007-03-28 11:39:00,1.33336,1.33341,1.33336,1.33341,28000001.0
2007-03-28 11:40:00,1.33347,1.33352,1.33343,1.33344,165099998.0
2007-03-28 11:41:00,1.33333,1.33361,1.3332,1.33361,231999998.0
2007-03-28 11:42:00,1.33375,1.3338,1.33372,1.3338,315500000.0
2007-03-28 11:43:00,1.3339,1.33413,1.3339,1.33401,62300000.0
2007-03-28 11:44:00,1.33389,1.33411,1.33389,1.33411,193600000.0
2007-03-28 11:45:00,1.33407,1.33417,1.33407,1.33415,404499999.0
2007-03-28 11:46:00,1.3342,1.3343,1.3342,1.33423,201300000.0
2007-03-28 11:47:00,1.3342,1.3342,1.33408,1.33408,70600000.0
2007-03-28 11:48:00,1.33396,1.33411,1.33396,1.33411,281400004.0
2007-03-28 11:49:00,1.33408,1.33408,1.334,1.33405,190399996.0
2007-03-28 11:50:00,1.33405,1.33415,1.33397,1.33415,264100000.0
2007-03-28 11:51:00,1.33415,1.33419,1.33412,1.33419,173999997.0
2007-03-28 11:52:00,1.33427,1.33449,1.33427,1.33443,244499997.0
2007-03-28 11:53:00,1.33443,1.3345,1.33435,1.33435,274700003.0
2007-03-28 11:54:00,1.33431,1.33431,1.3342,1.3342,43000001.0
2007-03-28 11:55:00,1.33412,1.3342,1.3341,1.3341,283300004.0
2007-03-28 11:56:00,1.33402,1.33413,1.33395,1.33403,125100000.0
2007-03-28 11:57:00,1.33405,1.33409,1.33398,1.33398,127200005.0
2007-03-28 11:58:00,1.33408,1.33416,1.33408,1.33412,183500001.0
2007-03-28 11:59:00,1.33413,1.33415,1.33406,1.3341,271400001.0
2007-03-28 12:00:00,1.33401,1.33401,1.33389,1.33389,283699998.0
2007-03-28 12:01:00,1.334,1.3341,1.334,1.33402,178499996.0
2007-03-28 12:02:00,1.33393,1.33393,1.3338,1.33382,91799999.0
2007-03-28 12:03:00,1.33377,1.33381,1.33371,1.3338,277700004.0
2007-03-28 12:04:00,1.3338,1.33382,1.33372,1.33375,235500000.0
2007-03-28 12:05:00,1.33372,1.33384,1.33371,1.33376,340600003.0
2007-03-28 12:06:00,1.33364,1.3337,1.33352,1.3337,161199999.0
2007-03-28 12:07:00,1.33373,1.33373,1.33367,1.33367,149699999.0
2007-03-28 12:08:00,1.33364,1.33372,1.33363,1.33367,466599998.0
2007-03-28 12:09:00,1.33372,1.33374,1.33372,1.33374,50300000.0
2007-03-28 12:10:00,1.33373,1.33373,1.33365,1.33365,72299998.0
2007-03-28 12:11:00,1.33352,1.33369,1.33336,1.33365,192500001.0
2007-03-28 12:12:00,1.3337,1.3337,1.33364,1.33367,322200002.0
2007-03-28 12:13:00,1.33365,1.3337,1.33357,1.33365,491399998.0
2007-03-28 12:14:00,1.33354,1.33354,1.33325,1.33325,32500001.0
2007-03-28 12:15:00,1.3332,1.3332,1.33312,1.3332,300799999.0
2007-03-28 12:16:00,1.33328,1.33332,1.33315,1.33315,197000001.0
2007-03-28 12:17:00,1.33311,1.33311,1.33296,1.33308,183799997.0
2007-03-28 12:18:00,1.33304,1.33318,1.33303,1.33313,331799994.0
2007-03-28 12:19:00,1.33322,1.33322,1.3332,1.3332,32899998.0
2007-03-28 12:20:00,1.33324,1.33324,1.33306,1.33315,216200000.0
2007-03-28 12:21:00,1.33305,1.33312,1.33296,1.33312,264099990.0
2007-03-28 12:22:00,1.33312,1.33322,1.33311,1.33321,64000000.0
2007-03-28 12:23:00,1.33322,1.33329,1.33317,1.33329,133900000.0
2007-03-28 12:24:00,1.33331,1.33331,1.3332,1.33325,110000001.0
2007-03-28 12:25:00,1.33327,1.33335,1.33324,1.33327,336400007.0
2007-03-28 12:26:00,1.33324,1.33331,1.33295,1.33318,134100000.0
2007-03-28 12:27:00,1.33327,1.3333,1.33323,1.33323,207099999.0
2007-03-28 12:28:00,1.33325,1.33325,1.33325,1.33325,47299999.0
2007-03-28 12:29:00,1.33313,1.33319,1.33307,1.33307,215899999.0
2007-03-28 12:30:00,1.33307,1.33328,1.33307,1.33321,299300003.0
2007-03-28 12:31:00,1.33326,1.33327,1.33319,1.33327,88900000.0
2007-03-28 12:32:00,1.3333,1.33337,1.33323,1.33336,514300009.0
2007-03-28 12:33:00,1.33334,1.3334,1.33332,1.33335,394800000.0
2007-03-28 12:34:00,1.33332,1.33332,1.33332,1.33332,38000000.0
2007-03-28 12:35:00,1.33345,1.33347,1.33345,1.33347,33500001.0
2007-03-28 12:36:00,1.33343,1.33364,1.33328,1.33355,284200003.0
2007-03-28 12:37:00,1.33352,1.3336,1.33352,1.33354,285799995.0
2007-03-28 12:38:00,1.33342,1.33359,1.33334,1.33346,328999998.0
2007-03-28 12:39:00,1.33356,1.33356,1.33348,1.33348,158800001.0
2007-03-28 12:40:00,1.33341,1.33357,1.33326,1.33357,247800004.0
2007-03-28 12:41:00,1.33365,1.33365,1.33365,1.33365,3300000.0
2007-03-28 12:42:00,1.33362,1.3338,1.33362,1.3338,120199999.0
2007-03-28 12:43:00,1.33384,1.334,1.33384,1.334,392199997.0
2007-03-28 12:44:00,1.33397,1.334,1.3339,1.33397,306900003.0
2007-03-28 12:45:00,1.33409,1.33422,1.33398,1.33402,459099999.0
2007-03-28 12:46:00,1.33416,1.3343,1.33413,1.33413,341200004.0
2007-03-28 12:47:00,1.3341,1.3341,1.33406,1.33406,66300000.0
2007-03-28 12:48:00,1.33397,1.33397,1.33382,1.33388,291899996.0
2007-03-28 12:49:00,1.33393,1.33393,1.33387,1.33387,103899996.0
2007-03-28 12:50:00,1.33379,1.33389,1.33379,1.33388,119400000.0
2007-03-28 12:51:00,1.33392,1.33401,1.3339,1.3339,199400002.0
2007-03-28 12:52:00,1.33398,1.33398,1.33353,1.33392,381200007.0
2007-03-28 12:53:00,1.33392,1.33399,1.33382,1.33392,383999999.0
2007-03-28 12:54:00,1.33393,1.33403,1.33381,1.33398,202300001.0
2007-03-28 12:55:00,1.33396,1.33396,1.33385,1.33393,114699999.0
2007-03-28 12:56:00,1.33388,1.33404,1.33388,1.33395,285300003.0
2007-03-28 12:57:00,1.3339,1.33399,1.33383,1.33399,236899993.0
2007-03-28 12:58:00,1.33413,1.33422,1.33395,1.33398,314400000.0
2007-03-28 12:59:00,1.33398,1.33398,1.33368,1.33388,147799998.0
2007-03-28 13:00:00,1.33397,1.334,1.33382,1.33391,200100002.0
2007-03-28 13:01:00,1.33393,1.33393,1.33378,1.3339,258900000.0
2007-03-28 13:02:00,1.33387,1.33402,1.33387,1.334,232199997.0
2007-03-28 13:03:00,1.33409,1.33409,1.33374,1.33389,272999996.0
2007-03-28 13:04:00,1.33388,1.33392,1.33382,1.33392,237699995.0
2007-03-28 13:05:00,1.3339,1.33391,1.33375,1.33391,165100002.0
2007-03-28 13:06:00,1.33392,1.33394,1.33387,1.33394,182300005.0
2007-03-28 13:07:00,1.33402,1.33412,1.33398,1.33409,211399996.0
2007-03-28 13:08:00,1.33407,1.33413,1.33401,1.33406,237800001.0
2007-03-28 13:09:00,1.33409,1.33416,1.33409,1.33416,12000000.0
2007-03-28 13:10:00,1.33419,1.33419,1.33413,1.33415,95400001.0
2007-03-28 13:11:00,1.33418,1.33438,1.3341,1.33438,301599996.0
2007-03-28 13:12:00,1.33435,1.33439,1.33418,1.33425,318199995.0
2007-03-28 13:13:00,1.33426,1.33427,1.33415,1.33421,122800001.0
2007-03-28 13:14:00,1.33407,1.33413,1.33407,1.33413,73700003.0
2007-03-28 13:15:00,1.33418,1.3343,1.33418,1.3343,237699995.0
2007-03-28 13:16:00,1.3343,1.3343,1.33417,1.3342,301400000.0
2007-03-28 13:17:00,1.33418,1.3342,1.3341,1.33418,290300001.0
2007-03-28 13:18:00,1.33412,1.33413,1.33407,1.33413,242699994.0
2007-03-28 13:19:00,1.33412,1.33414,1.33409,1.33409,146000005.0
2007-03-28 13:20:00,1.33409,1.33409,1.3339,1.3339,153300002.0
2007-03-28 13:21:00,1.33392,1.33397,1.33386,1.33397,183600003.0
2007-03-28 13:22:00,1.33399,1.33399,1.33393,1.33393,199500004.0
2007-03-28 13:23:00,1.33397,1.334,1.33388,1.33388,282000003.0
2007-03-28 13:24:00,1.33389,1.33389,1.33389,1.33389,38900000.0
2007-03-28 13:25:00,1.33397,1.33399,1.33365,1.33378,352500003.0
2007-03-28 13:26:00,1.33399,1.33404,1.33399,1.33404,65099999.0
2007-03-28 13:27:00,1.33398,1.33398,1.33378,1.33393,377000012.0
2007-03-28 13:28:00,1.33392,1.33399,1.33391,1.33399,129499997.0
2007-03-28 13:29:00,1.33415,1.3342,1.33415,1.3342,65899997.0
2007-03-28 13:30:00,1.33414,1.33423,1.33412,1.33412,273100000.0
2007-03-28 13:31:00,1.33415,1.33425,1.33415,1.33423,183300000.0
2007-03-28 13:32:00,1.3343,1.33439,1.3343,1.33437,245700002.0
2007-03-28 13:33:00,1.33437,1.33443,1.33437,1.33443,154899997.0
2007-03-28 13:34:00,1.33448,1.33449,1.33448,1.33449,24400000.0
2007-03-28 13:35:00,1.33441,1.33452,1.33438,1.33446,262100004.0
2007-03-28 13:36:00,1.33448,1.33452,1.33448,1.33452,21200000.0
2007-03-28 13:37:00,1.33455,1.33462,1.33446,1.33462,220199999.0
2007-03-28 13:38:00,1.33463,1.33466,1.33452,1.33452,245000003.0
2007-03-28 13:39:00,1.33453,1.3346,1.33453,1.33453,157899999.0
2007-03-28 13:40:00,1.3345,1.33452,1.33442,1.33442,221700008.0
2007-03-28 13:41:00,1.33457,1.33463,1.33446,1.33455,168499996.0
2007-03-28 13:42:00,1.33457,1.33461,1.33457,1.3346,107399997.0
2007-03-28 13:43:00,1.33477,1.33527,1.33477,1.33524,424500001.0
2007-03-28 13:44:00,1.33521,1.33521,1.33512,1.33515,226399998.0
2007-03-28 13:45:00,1.33515,1.33528,1.33515,1.33524,152600002.0
2007-03-28 13:46:00,1.33523,1.33523,1.33515,1.33515,129999996.0
2007-03-28 13:47:00,1.33504,1.33504,1.33491,1.33493,90700002.0
2007-03-28 13:48:00,1.33489,1.33489,1.33468,1.33468,56600002.0
2007-03-28 13:49:00,1.33475,1.33481,1.33472,1.33473,140100003.0
2007-03-28 13:50:00,1.33472,1.33482,1.33472,1.33482,54299998.0
2007-03-28 13:51:00,1.33487,1.3349,1.33481,1.33484,255200001.0
2007-03-28 13:52:00,1.33487,1.33492,1.33487,1.33492,145000002.0
2007-03-28 13:53:00,1.33488,1.33488,1.33485,1.33485,98200001.0
2007-03-28 13:54:00,1.33466,1.33481,1.33466,1.33473,403099996.0
2007-03-28 13:55:00,1.33472,1.33472,1.3347,1.3347,70100003.0
2007-03-28 13:56:00,1.3346,1.3346,1.3345,1.3345,20000000.0
2007-03-28 13:57:00,1.33432,1.33434,1.33425,1.33432,114000002.0
2007-03-28 13:58:00,1.33433,1.33448,1.3343,1.33448,81099999.0
2007-03-28 13:59:00,1.33451,1.33457,1.33434,1.33454,270699997.0
2007-03-28 14:00:00,1.33456,1.33472,1.33456,1.3347,195100001.0
2007-03-28 14:01:00,1.33471,1.33471,1.33455,1.33455,107100002.0
2007-03-28 14:02:00,1.33451,1.33452,1.33447,1.33452,259499998.0
2007-03-28 14:03:00,1.3345,1.33454,1.33431,1.33435,233000001.0
2007-03-28 14:04:00,1.33448,1.33458,1.33448,1.33453,232099997.0
2007-03-28 14:05:00,1.33452,1.33465,1.33452,1.33465,206100001.0
2007-03-28 14:06:00,1.33469,1.33469,1.33451,1.33456,330300000.0
2007-03-28 14:07:00,1.33458,1.33462,1.33458,1.33462,52800000.0
2007-03-28 14:08:00,1.33464,1.33464,1.3346,1.33461,86000000.0
2007-03-28 14:09:00,1.33461,1.33465,1.33454,1.33465,103799998.0
2007-03-28 14:10:00,1.33463,1.33463,1.33452,1.33453,135099996.0
2007-03-28 14:11:00,1.33445,1.33453,1.33439,1.33453,150300004.0
2007-03-28 14:12:00,1.3345,1.33469,1.33448,1.33462,312399997.0
2007-03-28 14:13:00,1.33462,1.33462,1.33457,1.33457,93800000.0
2007-03-28 14:14:00,1.33455,1.33468,1.33453,1.33468,232999995.0
2007-03-28 14:15:00,1.33473,1.33473,1.33463,1.33465,204800000.0
2007-03-28 14:16:00,1.33449,1.33449,1.33443,1.33443,82899999.0
2007-03-28 14:17:00,1.33425,1.33436,1.33421,1.33431,466100004.0
2007-03-28 14:18:00,1.33434,1.33441,1.33434,1.33441,42300000.0
2007-03-28 14:19:00,1.33444,1.33447,1.33441,1.33441,384299992.0
2007-03-28 14:20:00,1.33448,1.33449,1.3344,1.33447,239900000.0
2007-03-28 14:21:00,1.33452,1.33455,1.33452,1.33455,210500004.0
2007-03-28 14:22:00,1.33448,1.33466,1.3344,1.33465,327699996.0
2007-03-28 14:23:00,1.33457,1.33457,1.33438,1.33451,149000002.0
2007-03-28 14:24:00,1.33453,1.33453,1.33445,1.33452,234700001.0
2007-03-28 14:25:00,1.33451,1.33453,1.33443,1.33443,188699997.0
2007-03-28 14:26:00,1.33435,1.33435,1.33417,1.33435,355600000.0
2007-03-28 14:27:00,1.33431,1.33437,1.33424,1.33424,241400004.0
2007-03-28 14:28:00,1.33419,1.33424,1.33408,1.33412,202399998.0
2007-03-28 14:29:00,1.33413,1.33432,1.33411,1.33422,311100004.0
2007-03-28 14:30:00,1.33433,1.33585,1.33433,1.3358,193100002.0
2007-03-28 14:31:00,1.3358,1.33632,1.33577,1.33594,245100000.0
2007-03-28 14:32:00,1.33568,1.33568,1.33529,1.33534,140300001.0
2007-03-28 14:33:00,1.33535,1.33535,1.3352,1.33531,180000003.0
2007-03-28 14:34:00,1.3354,1.33545,1.33534,1.33543,106699999.0
2007-03-28 14:35:00,1.33544,1.33554,1.33509,1.33509,245000004.0
2007-03-28 14:36:00,1.33499,1.33533,1.33499,1.33518,190600000.0
2007-03-28 14:37:00,1.33508,1.33518,1.33503,1.33518,126799997.0
2007-03-28 14:38:00,1.33527,1.33531,1.33505,1.33505,375799995.0
2007-03-28 14:39:00,1.33497,1.33525,1.33494,1.33525,158800002.0
2007-03-28 14:40:00,1.33531,1.33531,1.33505,1.33516,239499999.0
2007-03-28 14:41:00,1.33521,1.33522,1.33517,1.33521,82099999.0
2007-03-28 14:42:00,1.33525,1.3353,1.33515,1.33515,275399999.0
2007-03-28 14:43:00,1.33509,1.33512,1.33496,1.33506,283099998.0
2007-03-28 14:44:00,1.33517,1.33521,1.33515,1.33516,209800000.0
2007-03-28 14:45:00,1.33523,1.33539,1.33523,1.33523,306299993.0
2007-03-28 14:46:00,1.33522,1.33531,1.33522,1.33527,257100001.0
2007-03-28 14:47:00,1.3354,1.33548,1.3354,1.33548,33500001.0
2007-03-28 14:48:00,1.33562,1.33579,1.33555,1.33568,201600001.0
2007-03-28 14:49:00,1.3356,1.3357,1.3356,1.3357,149700001.0
2007-03-28 14:50:00,1.33578,1.33578,1.3356,1.33571,374600002.0
2007-03-28 14:51:00,1.33579,1.3359,1.33579,1.33588,231900005.0
2007-03-28 14:52:00,1.3358,1.33588,1.33572,1.33572,276499999.0
2007-03-28 14:53:00,1.3357,1.33572,1.33558,1.33572,195799996.0
2007-03-28 14:54:00,1.33568,1.33571,1.33558,1.33559,321700007.0
2007-03-28 14:55:00,1.33565,1.33565,1.33563,1.33563,39600001.0
2007-03-28 14:56:00,1.33549,1.33551,1.33544,1.33551,192299996.0
2007-03-28 14:57:00,1.33541,1.33541,1.33486,1.33486,29400001.0
2007-03-28 14:58:00,1.33479,1.33484,1.33474,1.33474,405700007.0
2007-03-28 14:59:00,1.33478,1.33497,1.33478,1.33497,184900003.0
2007-03-28 15:00:00,1.33504,1.33511,1.33501,1.33506,412099999.0
2007-03-28 15:01:00,1.33503,1.33511,1.33499,1.33511,177800000.0
2007-03-28 15:02:00,1.3351,1.33522,1.33506,1.33521,279200004.0
2007-03-28 15:03:00,1.33516,1.33525,1.33514,1.3352,159300000.0
2007-03-28 15:04:00,1.33527,1.33528,1.33518,1.33518,202399996.0
2007-03-28 15:05:00,1.33509,1.33509,1.33502,1.33503,169099998.0
2007-03-28 15:06:00,1.33508,1.33513,1.33502,1.33502,342099998.0
2007-03-28 15:07:00,1.33502,1.33505,1.33485,1.33489,481899998.0
2007-03-28 15:08:00,1.33485,1.3349,1.33476,1.3349,303500001.0
2007-03-28 15:09:00,1.33485,1.33485,1.3348,1.3348,29400000.0
2007-03-28 15:10:00,1.33477,1.33477,1.33462,1.33472,258500001.0
2007-03-28 15:11:00,1.33469,1.33473,1.33463,1.33473,211199998.0
2007-03-28 15:12:00,1.33469,1.33492,1.33468,1.33492,140499998.0
2007-03-28 15:13:00,1.33483,1.33492,1.33464,1.3349,262300006.0
2007-03-28 15:14:00,1.33496,1.33496,1.33471,1.33485,275799998.0
2007-03-28 15:15:00,1.33495,1.33505,1.33445,1.33498,189800002.0
2007-03-28 15:16:00,1.33503,1.33512,1.33497,1.33512,153900004.0
2007-03-28 15:17:00,1.33508,1.33508,1.33502,1.33502,32700001.0
2007-03-28 15:18:00,1.33499,1.33499,1.3349,1.33495,247199999.0
2007-03-28 15:19:00,1.33491,1.33497,1.33482,1.33493,167400002.0
2007-03-28 15:20:00,1.33497,1.33499,1.33461,1.33467,325200004.0
2007-03-28 15:21:00,1.33496,1.33499,1.33496,1.33499,69799999.0
2007-03-28 15:22:00,1.33512,1.33518,1.33512,1.33518,68900002.0
2007-03-28 15:23:00,1.33527,1.33536,1.33526,1.33531,463400004.0
2007-03-28 15:24:00,1.33523,1.3353,1.3352,1.3353,143700003.0
2007-03-28 15:25:00,1.33528,1.33528,1.33499,1.33524,287700002.0
2007-03-28 15:26:00,1.33534,1.33551,1.33533,1.33549,390399999.0
2007-03-28 15:27:00,1.33545,1.33552,1.3354,1.33544,160900005.0
2007-03-28 15:28:00,1.33551,1.33551,1.33538,1.33538,137300001.0
2007-03-28 15:29:00,1.3354,1.33547,1.3354,1.33547,121799998.0
2007-03-28 15:30:00,1.33555,1.33561,1.33548,1.33553,217100002.0
2007-03-28 15:31:00,1.33553,1.33558,1.33548,1.33558,110300002.0
2007-03-28 15:32:00,1.33565,1.33573,1.33562,1.33562,242600004.0
2007-03-28 15:33:00,1.33555,1.33555,1.33553,1.33553,28599999.0
2007-03-28 15:34:00,1.3355,1.33551,1.33542,1.3355,185100000.0
2007-03-28 15:35:00,1.33551,1.33551,1.33545,1.3355,273400002.0
2007-03-28 15:36:00,1.33545,1.33553,1.33545,1.33549,133800001.0
2007-03-28 15:37:00,1.3355,1.33553,1.33539,1.33539,170299997.0
2007-03-28 15:38:00,1.33545,1.33561,1.33545,1.33557,332099992.0
2007-03-28 15:39:00,1.33558,1.33564,1.33553,1.33553,296800002.0
2007-03-28 15:40:00,1.3354,1.3354,1.33522,1.33522,209299995.0
2007-03-28 15:41:00,1.33521,1.33521,1.33511,1.33511,65200001.0
2007-03-28 15:42:00,1.33515,1.33528,1.33515,1.33522,101099999.0
2007-03-28 15:43:00,1.33524,1.33531,1.3352,1.33531,96199999.0
2007-03-28 15:44:00,1.33537,1.3354,1.33531,1.33535,545299997.0
2007-03-28 15:45:00,1.33541,1.33557,1.33541,1.33556,56700000.0
2007-03-28 15:46:00,1.33553,1.33553,1.33535,1.33535,171000004.0
2007-03-28 15:47:00,1.33525,1.33533,1.33519,1.33533,374099994.0
2007-03-28 15:48:00,1.33528,1.33539,1.33524,1.33539,302400003.0
2007-03-28 15:49:00,1.33549,1.33551,1.33549,1.33551,38600000.0
2007-03-28 15:50:00,1.33548,1.33558,1.33548,1.33556,231499992.0
2007-03-28 15:51:00,1.33551,1.33552,1.33542,1.33543,245499997.0
2007-03-28 15:52:00,1.33555,1.3356,1.33549,1.33557,198700005.0
2007-03-28 15:53:00,1.33552,1.33556,1.33543,1.33543,327099999.0
2007-03-28 15:54:00,1.3355,1.3355,1.33539,1.33539,92600003.0
2007-03-28 15:55:00,1.33533,1.3354,1.33528,1.33535,550799999.0
2007-03-28 15:56:00,1.33538,1.33545,1.33536,1.33545,133499999.0
2007-03-28 15:57:00,1.33553,1.33577,1.33553,1.33575,107400002.0
2007-03-28 15:58:00,1.33565,1.33565,1.33538,1.33544,77300000.0
2007-03-28 15:59:00,1.33538,1.33538,1.33528,1.33528,123699997.0
2007-03-28 16:00:00,1.33527,1.33539,1.33527,1.33539,109000005.0
2007-03-28 16:01:00,1.33538,1.33542,1.33534,1.33534,367800005.0
2007-03-28 16:02:00,1.3354,1.3355,1.3354,1.3355,108700001.0
2007-03-28 16:03:00,1.33557,1.33559,1.33542,1.33553,357699997.0
2007-03-28 16:04:00,1.33558,1.33569,1.33555,1.33569,85000001.0
2007-03-28 16:05:00,1.33568,1.33568,1.33556,1.33563,184799994.0
2007-03-28 16:06:00,1.33562,1.33571,1.33562,1.33568,147799999.0
2007-03-28 16:07:00,1.33569,1.33588,1.33569,1.33586,428699992.0
2007-03-28 16:08:00,1.33579,1.33582,1.33574,1.33582,190700001.0
2007-03-28 16:09:00,1.33595,1.33608,1.33587,1.33596,242400002.0
2007-03-28 16:10:00,1.33596,1.33619,1.33596,1.33606,151600001.0
2007-03-28 16:11:00,1.33602,1.33602,1.33577,1.3358,304099999.0
2007-03-28 16:12:00,1.33571,1.33625,1.33571,1.33624,209600003.0
2007-03-28 16:13:00,1.33617,1.33654,1.33617,1.3364,406299994.0
2007-03-28 16:14:00,1.3364,1.33648,1.3363,1.3364,200599998.0
2007-03-28 16:15:00,1.33642,1.33644,1.33624,1.33643,441599998.0
2007-03-28 16:16:00,1.33657,1.3367,1.33656,1.33656,146499999.0
2007-03-28 16:17:00,1.33645,1.33648,1.33635,1.33648,307799999.0
2007-03-28 16:18:00,1.33646,1.33653,1.33639,1.3365,103499999.0
2007-03-28 16:19:00,1.33649,1.33649,1.33638,1.33645,86500002.0
2007-03-28 16:20:00,1.33645,1.33654,1.33635,1.33645,441800004.0
2007-03-28 16:21:00,1.33636,1.33636,1.33625,1.33632,136400000.0
2007-03-28 16:22:00,1.33631,1.33631,1.33621,1.33625,311900000.0
2007-03-28 16:23:00,1.33631,1.33633,1.33628,1.33628,119500000.0
2007-03-28 16:24:00,1.3363,1.3363,1.33615,1.33615,196200003.0
2007-03-28 16:25:00,1.33631,1.33645,1.33629,1.33645,227299999.0
2007-03-28 16:26:00,1.33644,1.33644,1.33625,1.33625,107100000.0
2007-03-28 16:27:00,1.33609,1.33609,1.33593,1.33593,41699998.0
2007-03-28 16:28:00,1.33585,1.33585,1.33565,1.33574,201999995.0
2007-03-28 16:29:00,1.33577,1.33586,1.33577,1.33586,106099997.0
2007-03-28 16:30:00,1.33555,1.33603,1.33531,1.33567,327800001.0
2007-03-28 16:31:00,1.33563,1.33583,1.33551,1.33575,289499997.0
2007-03-28 16:32:00,1.33582,1.336,1.3355,1.3355,261499999.0
2007-03-28 16:33:00,1.33547,1.33614,1.33547,1.33614,314100001.0
2007-03-28 16:34:00,1.33608,1.33705,1.33608,1.33665,391499998.0
2007-03-28 16:35:00,1.33668,1.33677,1.33652,1.33652,264000000.0
2007-03-28 16:36:00,1.33644,1.33644,1.3363,1.33643,128599998.0
2007-03-28 16:37:00,1.33651,1.33652,1.33613,1.33613,221499998.0
2007-03-28 16:38:00,1.33605,1.33618,1.33605,1.33608,213900000.0
2007-03-28 16:39:00,1.3361,1.33614,1.3359,1.33612,277900003.0
2007-03-28 16:40:00,1.33608,1.33608,1.33585,1.33593,210900000.0
2007-03-28 16:41:00,1.33595,1.3361,1.33593,1.33604,174400001.0
2007-03-28 16:42:00,1.33598,1.336,1.33578,1.336,167000006.0
2007-03-28 16:43:00,1.3361,1.33612,1.33595,1.33612,190699999.0
2007-03-28 16:44:00,1.33612,1.33635,1.33609,1.33621,308499998.0
2007-03-28 16:45:00,1.33623,1.33639,1.33613,1.33637,254700000.0
2007-03-28 16:46:00,1.33633,1.33648,1.33617,1.33648,231700003.0
2007-03-28 16:47:00,1.33662,1.33668,1.33662,1.33668,46600000.0
2007-03-28 16:48:00,1.3368,1.33686,1.33664,1.33664,197000001.0
2007-03-28 16:49:00,1.33663,1.33672,1.33658,1.33658,138600001.0
2007-03-28 16:50:00,1.33657,1.33662,1.33608,1.33608,228200004.0
2007-03-28 16:51:00,1.33598,1.33608,1.33598,1.33608,201100003.0
2007-03-28 16:52:00,1.33616,1.33628,1.33605,1.33622,231899998.0
2007-03-28 16:53:00,1.3362,1.3362,1.33605,1.33617,131400001.0
2007-03-28 16:54:00,1.3362,1.33646,1.3362,1.33636,272399999.0
2007-03-28 16:55:00,1.33638,1.33638,1.33624,1.33633,135200001.0
2007-03-28 16:56:00,1.33645,1.33665,1.33645,1.33658,275799999.0
2007-03-28 16:57:00,1.3365,1.3365,1.33631,1.33631,131200002.0
2007-03-28 16:58:00,1.3362,1.3364,1.33616,1.33638,144300001.0
2007-03-28 16:59:00,1.33621,1.33651,1.33611,1.33651,214300004.0
2007-03-28 17:00:00,1.33658,1.3369,1.33658,1.33685,241899997.0
2007-03-28 17:01:00,1.3369,1.33716,1.3369,1.33703,191899999.0
2007-03-28 17:02:00,1.33698,1.33707,1.33679,1.33685,258700001.0
2007-03-28 17:03:00,1.33687,1.33691,1.33644,1.33644,281300000.0
2007-03-28 17:04:00,1.33639,1.33639,1.33638,1.33638,92200001.0
2007-03-28 17:05:00,1.3363,1.3363,1.3361,1.33614,136300004.0
2007-03-28 17:06:00,1.33616,1.33628,1.336,1.336,325800000.0
2007-03-28 17:07:00,1.33573,1.33598,1.33566,1.33598,269899999.0
2007-03-28 17:08:00,1.33608,1.33621,1.33608,1.33615,170300000.0
2007-03-28 17:09:00,1.33601,1.33601,1.3358,1.3358,38300000.0
2007-03-28 17:10:00,1.33592,1.33602,1.3354,1.33545,329099998.0
2007-03-28 17:11:00,1.33537,1.3356,1.33537,1.33547,333600003.0
2007-03-28 17:12:00,1.33542,1.33555,1.33534,1.33539,230000001.0
2007-03-28 17:13:00,1.3353,1.3356,1.33528,1.3356,390199998.0
2007-03-28 17:14:00,1.33553,1.33553,1.33541,1.33542,282099999.0
2007-03-28 17:15:00,1.33535,1.3354,1.3353,1.3354,59799998.0
2007-03-28 17:16:00,1.33546,1.3356,1.33543,1.3356,129800001.0
2007-03-28 17:17:00,1.33564,1.33578,1.33564,1.33571,138300000.0
2007-03-28 17:18:00,1.33573,1.33577,1.3356,1.3356,226099998.0
2007-03-28 17:19:00,1.33565,1.33568,1.33537,1.33537,187200006.0
2007-03-28 17:20:00,1.33545,1.33555,1.33448,1.33455,468400000.0
2007-03-28 17:21:00,1.33468,1.33504,1.33468,1.33504,81300001.0
2007-03-28 17:22:00,1.33513,1.33517,1.33498,1.33517,206500002.0
2007-03-28 17:23:00,1.3352,1.3353,1.33509,1.33512,300599992.0
2007-03-28 17:24:00,1.33498,1.33504,1.33476,1.33495,251200001.0
2007-03-28 17:25:00,1.3349,1.3349,1.3347,1.33472,130300000.0
2007-03-28 17:26:00,1.33459,1.33479,1.33459,1.33479,149600000.0
2007-03-28 17:27:00,1.33481,1.33481,1.33471,1.33473,125500000.0
2007-03-28 17:28:00,1.33475,1.33486,1.33461,1.33467,237199997.0
2007-03-28 17:29:00,1.33469,1.3348,1.33469,1.33469,147100003.0
2007-03-28 17:30:00,1.33446,1.33446,1.33381,1.33395,292499991.0
2007-03-28 17:31:00,1.334,1.33434,1.33396,1.33431,322700002.0
2007-03-28 17:32:00,1.33417,1.33417,1.33401,1.33401,74299999.0
2007-03-28 17:33:00,1.33375,1.33393,1.33368,1.33385,231900002.0
2007-03-28 17:34:00,1.33388,1.33388,1.33369,1.33372,170800000.0
2007-03-28 17:35:00,1.33371,1.33371,1.33364,1.33366,149200004.0
2007-03-28 17:36:00,1.33352,1.33352,1.33282,1.33285,187100002.0
2007-03-28 17:37:00,1.3329,1.33323,1.3329,1.33317,193899998.0
2007-03-28 17:38:00,1.33326,1.33334,1.33326,1.33334,13500000.0
2007-03-28 17:39:00,1.33347,1.33349,1.33339,1.33342,182100000.0
2007-03-28 17:40:00,1.33347,1.3335,1.33332,1.33344,138300000.0
2007-03-28 17:41:00,1.33341,1.33346,1.33341,1.33343,322100007.0
2007-03-28 17:42:00,1.33351,1.33364,1.33351,1.33364,8800000.0
2007-03-28 17:43:00,1.33363,1.33371,1.33355,1.33371,273600004.0
2007-03-28 17:44:00,1.33392,1.33431,1.33392,1.33431,73499999.0
2007-03-28 17:45:00,1.33427,1.33427,1.33407,1.33407,259699996.0
2007-03-28 17:46:00,1.33409,1.33416,1.33409,1.33413,152599998.0
2007-03-28 17:47:00,1.33409,1.33412,1.33405,1.33408,155900003.0
2007-03-28 17:48:00,1.33405,1.33405,1.33383,1.33393,225499998.0
2007-03-28 17:49:00,1.334,1.3341,1.334,1.3341,169700000.0
2007-03-28 17:50:00,1.33405,1.33405,1.33393,1.33393,59200001.0
2007-03-28 17:51:00,1.33383,1.334,1.33383,1.33396,314199997.0
2007-03-28 17:52:00,1.33389,1.33398,1.33389,1.33395,439500003.0
2007-03-28 17:53:00,1.33392,1.33401,1.33364,1.33364,105900000.0
2007-03-28 17:54:00,1.33345,1.33356,1.33334,1.33342,300300001.0
2007-03-28 17:55:00,1.33347,1.33356,1.33335,1.33336,371699995.0
2007-03-28 17:56:00,1.33331,1.33341,1.33322,1.33327,357799999.0
2007-03-28 17:57:00,1.33323,1.33333,1.33316,1.3333,354100003.0
2007-03-28 17:58:00,1.33331,1.33331,1.33317,1.33317,110699997.0
2007-03-28 17:59:00,1.33309,1.33313,1.3329,1.33302,382499996.0
2007-03-28 18:00:00,1.33298,1.33318,1.33298,1.33318,85199998.0
2007-03-28 18:01:00,1.33324,1.33331,1.33315,1.33318,197499997.0
2007-03-28 18:02:00,1.33315,1.33315,1.33293,1.33303,39700000.0
2007-03-28 18:03:00,1.33313,1.33337,1.33313,1.33331,112300003.0
2007-03-28 18:04:00,1.33326,1.33326,1.33308,1.33324,219500006.0
2007-03-28 18:05:00,1.3333,1.33339,1.33329,1.33338,210399999.0
2007-03-28 18:06:00,1.33334,1.33334,1.33302,1.33314,410700009.0
2007-03-28 18:07:00,1.33321,1.33343,1.33321,1.33343,91199999.0
2007-03-28 18:08:00,1.3333,1.33337,1.33326,1.33328,344199994.0
2007-03-28 18:09:00,1.33338,1.33338,1.33333,1.33338,118600000.0
2007-03-28 18:10:00,1.33328,1.33335,1.33321,1.33327,309000004.0
2007-03-28 18:11:00,1.33319,1.33337,1.33319,1.33328,185600003.0
2007-03-28 18:12:00,1.3332,1.33333,1.3332,1.33333,114799997.0
2007-03-28 18:13:00,1.33336,1.33344,1.33328,1.33344,314099994.0
2007-03-28 18:14:00,1.33348,1.33349,1.33348,1.33349,20600000.0
2007-03-28 18:15:00,1.33345,1.33351,1.33332,1.33351,404899999.0
2007-03-28 18:16:00,1.33348,1.33358,1.33345,1.33358,160400002.0
2007-03-28 18:17:00,1.33357,1.33363,1.33357,1.33363,129100003.0
2007-03-28 18:18:00,1.33368,1.3337,1.33363,1.33366,434899997.0
2007-03-28 18:19:00,1.33365,1.3337,1.33359,1.33359,153800006.0
2007-03-28 18:20:00,1.33356,1.33361,1.33352,1.33355,293000000.0
2007-03-28 18:21:00,1.33363,1.33378,1.33363,1.33373,403300001.0
2007-03-28 18:22:00,1.33371,1.33383,1.3337,1.33383,130700003.0
2007-03-28 18:23:00,1.33385,1.3339,1.33362,1.33362,224600000.0
2007-03-28 18:24:00,1.33347,1.33366,1.33344,1.33352,578600009.0
2007-03-28 18:25:00,1.33354,1.33366,1.33354,1.33364,165399999.0
2007-03-28 18:26:00,1.33364,1.33369,1.33359,1.33364,378799998.0
2007-03-28 18:27:00,1.33352,1.33364,1.33334,1.33363,457000004.0
2007-03-28 18:28:00,1.33367,1.33373,1.33367,1.33373,32300000.0
2007-03-28 18:29:00,1.33361,1.33375,1.33358,1.33363,393100002.0
2007-03-28 18:30:00,1.33371,1.33371,1.33366,1.3337,141800001.0
2007-03-28 18:31:00,1.3336,1.33368,1.33345,1.33368,162199997.0
2007-03-28 18:32:00,1.33371,1.33384,1.33366,1.33384,238000002.0
2007-03-28 18:33:00,1.33372,1.33372,1.3336,1.3336,74500000.0
2007-03-28 18:34:00,1.3334,1.33364,1.33334,1.33359,320800004.0
2007-03-28 18:35:00,1.33363,1.33363,1.33352,1.33352,57100000.0
2007-03-28 18:36:00,1.3336,1.3337,1.3336,1.3337,141199998.0
2007-03-28 18:37:00,1.33364,1.33382,1.33357,1.33377,268800005.0
2007-03-28 18:38:00,1.33367,1.33367,1.33363,1.33363,89500000.0
2007-03-28 18:39:00,1.33348,1.33359,1.33336,1.33358,274600005.0
2007-03-28 18:40:00,1.33352,1.33359,1.33347,1.33355,497100001.0
2007-03-28 18:41:00,1.3335,1.3336,1.3334,1.3336,150399997.0
2007-03-28 18:42:00,1.3336,1.3336,1.33347,1.33358,282200006.0
2007-03-28 18:43:00,1.33358,1.33365,1.33357,1.33365,255900008.0
2007-03-28 18:44:00,1.33358,1.33371,1.3334,1.33358,509899995.0
2007-03-28 18:45:00,1.33359,1.33371,1.33358,1.33363,411000004.0
2007-03-28 18:46:00,1.33367,1.33369,1.33356,1.33369,449199994.0
2007-03-28 18:47:00,1.3337,1.33374,1.33363,1.33365,291199999.0
2007-03-28 18:48:00,1.33357,1.33357,1.33348,1.33351,116699998.0
2007-03-28 18:49:00,1.33355,1.33364,1.3334,1.33361,304099999.0
2007-03-28 18:50:00,1.3335,1.33366,1.33344,1.33366,304500005.0
2007-03-28 18:51:00,1.33365,1.33365,1.33365,1.33365,93699997.0
2007-03-28 18:52:00,1.33357,1.33357,1.3335,1.3335,76599998.0
2007-03-28 18:53:00,1.33337,1.33352,1.33336,1.33336,269800000.0
2007-03-28 18:54:00,1.33342,1.33353,1.33342,1.33353,140400002.0
2007-03-28 18:55:00,1.33348,1.33348,1.33338,1.33338,134899998.0
2007-03-28 18:56:00,1.33341,1.33341,1.33308,1.33308,225300000.0
2007-03-28 18:57:00,1.33313,1.33318,1.33313,1.33318,87199997.0
2007-03-28 18:58:00,1.33325,1.33332,1.33308,1.33316,203499995.0
2007-03-28 18:59:00,1.33325,1.33327,1.33309,1.33323,362699994.0
2007-03-28 19:00:00,1.33334,1.33339,1.3333,1.33335,219000001.0
2007-03-28 19:01:00,1.33337,1.33337,1.33332,1.33332,22700001.0
2007-03-28 19:02:00,1.33335,1.33343,1.33324,1.33332,157399999.0
2007-03-28 19:03:00,1.33329,1.33329,1.33326,1.33326,35299998.0
2007-03-28 19:04:00,1.3332,1.33333,1.3332,1.33333,387699995.0
2007-03-28 19:05:00,1.33335,1.33335,1.33335,1.33335,126800003.0
2007-03-28 19:06:00,1.33328,1.33334,1.33314,1.33334,140300002.0
2007-03-28 19:07:00,1.33332,1.33344,1.33332,1.33344,124299997.0
2007-03-28 19:08:00,1.33321,1.33352,1.33316,1.33334,406700010.0
2007-03-28 19:09:00,1.3336,1.33363,1.33341,1.33361,254700001.0
2007-03-28 19:10:00,1.33353,1.33367,1.3334,1.33365,459000003.0
2007-03-28 19:11:00,1.33374,1.33374,1.33367,1.33367,185099999.0
2007-03-28 19:12:00,1.33365,1.33372,1.33365,1.33372,268999999.0
2007-03-28 19:13:00,1.33372,1.33372,1.33361,1.33365,186699996.0
2007-03-28 19:14:00,1.33378,1.33378,1.33341,1.33352,252700002.0
2007-03-28 19:15:00,1.33372,1.33375,1.33369,1.33371,373099997.0
2007-03-28 19:16:00,1.33358,1.33378,1.33358,1.33378,70799998.0
2007-03-28 19:17:00,1.33369,1.33373,1.33337,1.33373,250399994.0
2007-03-28 19:18:00,1.33386,1.33404,1.33386,1.33397,61099999.0
2007-03-28 19:19:00,1.33398,1.33405,1.33391,1.33395,314199999.0
2007-03-28 19:20:00,1.33392,1.33393,1.33392,1.33393,30800000.0
2007-03-28 19:21:00,1.33393,1.33393,1.33382,1.33385,229499997.0
2007-03-28 19:22:00,1.33378,1.33383,1.33378,1.33383,257200008.0
2007-03-28 19:23:00,1.33383,1.33383,1.33375,1.33375,25100000.0
2007-03-28 19:24:00,1.33371,1.33371,1.33367,1.33371,169099996.0
2007-03-28 19:25:00,1.33371,1.33371,1.33369,1.33369,148099998.0
2007-03-28 19:26:00,1.33356,1.33363,1.33356,1.33358,427399992.0
2007-03-28 19:27:00,1.33348,1.33363,1.3334,1.33347,323600001.0
2007-03-28 19:28:00,1.33349,1.33349,1.33343,1.33343,28799999.0
2007-03-28 19:29:00,1.3334,1.33342,1.3334,1.33342,63599998.0
2007-03-28 19:30:00,1.33332,1.33334,1.33313,1.33334,212000002.0
2007-03-28 19:31:00,1.33341,1.33345,1.33336,1.33336,201100000.0
2007-03-28 19:32:00,1.33342,1.33353,1.33342,1.33351,216400001.0
2007-03-28 19:33:00,1.3335,1.33356,1.3335,1.33356,212700000.0
2007-03-28 19:34:00,1.33353,1.33353,1.33343,1.33345,241699995.0
2007-03-28 19:35:00,1.33348,1.33348,1.33334,1.33341,143199997.0
2007-03-28 19:36:00,1.33343,1.33343,1.33333,1.3334,252800002.0
2007-03-28 19:37:00,1.33338,1.33341,1.33324,1.33341,144100001.0
2007-03-28 19:38:00,1.33348,1.33353,1.33339,1.33346,199200003.0
2007-03-28 19:39:00,1.33355,1.33359,1.3334,1.33348,468900001.0
2007-03-28 19:40:00,1.33353,1.33353,1.33345,1.33345,108700003.0
2007-03-28 19:41:00,1.33332,1.33349,1.33329,1.33329,292500002.0
2007-03-28 19:42:00,1.3332,1.3333,1.33318,1.33322,314500001.0
2007-03-28 19:43:00,1.33325,1.33339,1.33325,1.33335,114100001.0
2007-03-28 19:44:00,1.33334,1.3334,1.33326,1.33329,159400000.0
2007-03-28 19:45:00,1.33324,1.33324,1.33318,1.33319,213599998.0
2007-03-28 19:46:00,1.33323,1.33323,1.33314,1.3332,265199995.0
2007-03-28 19:47:00,1.33309,1.33324,1.33294,1.33321,430099999.0
2007-03-28 19:48:00,1.33316,1.33322,1.33311,1.33313,178400000.0
2007-03-28 19:49:00,1.33313,1.33317,1.33313,1.33314,149900003.0
2007-03-28 19:50:00,1.33303,1.33303,1.33262,1.33281,250299997.0
2007-03-28 19:51:00,1.33282,1.33306,1.33272,1.333,153000000.0
2007-03-28 19:52:00,1.33302,1.33302,1.33292,1.33292,83199999.0
2007-03-28 19:53:00,1.33292,1.33301,1.33283,1.33301,203999997.0
2007-03-28 19:54:00,1.333,1.333,1.33287,1.33293,73199999.0
2007-03-28 19:55:00,1.33302,1.33326,1.33302,1.33326,193799995.0
2007-03-28 19:56:00,1.33323,1.33338,1.3332,1.33335,224099999.0
2007-03-28 19:57:00,1.33337,1.33342,1.33333,1.33333,181900001.0
2007-03-28 19:58:00,1.33328,1.33334,1.33328,1.33334,51299999.0
2007-03-28 19:59:00,1.3333,1.33346,1.33312,1.33346,184100003.0
2007-03-28 20:00:00,1.33353,1.33353,1.33342,1.33345,290899996.0
2007-03-28 20:01:00,1.33337,1.33339,1.3333,1.33339,132499996.0
2007-03-28 20:02:00,1.3333,1.3333,1.33321,1.3333,233299997.0
2007-03-28 20:03:00,1.33329,1.33335,1.33324,1.33324,354999995.0
2007-03-28 20:04:00,1.33317,1.33335,1.33312,1.33327,422200001.0
2007-03-28 20:05:00,1.33302,1.33317,1.33292,1.33315,451500009.0
2007-03-28 20:06:00,1.33314,1.33325,1.33307,1.3331,115200001.0
2007-03-28 20:07:00,1.33292,1.33292,1.33264,1.33291,179000001.0
2007-03-28 20:08:00,1.3331,1.33315,1.3331,1.33311,172799999.0
2007-03-28 20:09:00,1.33317,1.33332,1.33317,1.3333,306599998.0
2007-03-28 20:10:00,1.33333,1.33336,1.33304,1.33317,239999998.0
2007-03-28 20:11:00,1.3332,1.33329,1.33311,1.33326,359400006.0
2007-03-28 20:12:00,1.33333,1.33333,1.33324,1.33327,235499998.0
2007-03-28 20:13:00,1.33325,1.33332,1.33325,1.33331,77500002.0
2007-03-28 20:14:00,1.33329,1.3333,1.33322,1.33322,263299997.0
2007-03-28 20:15:00,1.33323,1.33323,1.33317,1.33317,34000000.0
2007-03-28 20:16:00,1.33308,1.33308,1.33297,1.33297,234599993.0
2007-03-28 20:17:00,1.33296,1.33301,1.33264,1.33282,385199999.0
2007-03-28 20:18:00,1.33284,1.33287,1.33261,1.33275,231300004.0
2007-03-28 20:19:00,1.3328,1.33289,1.33272,1.33278,219699994.0
2007-03-28 20:20:00,1.33281,1.33286,1.33268,1.33285,327200007.0
2007-03-28 20:21:00,1.33281,1.33302,1.33275,1.33298,176099999.0
2007-03-28 20:22:00,1.33302,1.33305,1.33301,1.33302,195999998.0
2007-03-28 20:23:00,1.33291,1.33295,1.33275,1.33295,466800001.0
2007-03-28 20:24:00,1.33301,1.33301,1.3326,1.33265,602599999.0
2007-03-28 20:25:00,1.33288,1.33288,1.33269,1.33272,277900002.0
2007-03-28 20:26:00,1.33281,1.33281,1.3326,1.3326,293799995.0
2007-03-28 20:27:00,1.33259,1.33259,1.33254,1.33255,88299998.0
2007-03-28 20:28:00,1.33254,1.33262,1.33251,1.33262,312399996.0
2007-03-28 20:29:00,1.33255,1.33263,1.33252,1.33256,352299998.0
2007-03-28 20:30:00,1.33257,1.33264,1.33257,1.33257,239900002.0
2007-03-28 20:31:00,1.33255,1.33262,1.3324,1.3324,262400006.0
2007-03-28 20:32:00,1.33251,1.33251,1.33221,1.33221,170400002.0
2007-03-28 20:33:00,1.33221,1.33221,1.33205,1.33208,236899998.0
2007-03-28 20:34:00,1.33213,1.33218,1.33202,1.33213,303900008.0
2007-03-28 20:35:00,1.33198,1.33198,1.33172,1.33175,221099997.0
2007-03-28 20:36:00,1.33168,1.3319,1.33156,1.3319,192600004.0
2007-03-28 20:37:00,1.33191,1.33191,1.33183,1.33187,226000000.0
2007-03-28 20:38:00,1.332,1.33209,1.332,1.33205,229299996.0
2007-03-28 20:39:00,1.33203,1.33218,1.33193,1.33218,322200010.0
2007-03-28 20:40:00,1.3322,1.33222,1.33215,1.33218,243299996.0
2007-03-28 20:41:00,1.33215,1.33215,1.33203,1.33207,58400001.0
2007-03-28 20:42:00,1.33201,1.33212,1.33198,1.33205,258600002.0
2007-03-28 20:43:00,1.33208,1.33212,1.33203,1.33212,214200001.0
2007-03-28 20:44:00,1.3321,1.33217,1.3321,1.33217,110099999.0
2007-03-28 20:45:00,1.33223,1.33223,1.33216,1.3322,206600003.0
2007-03-28 20:46:00,1.33222,1.33229,1.33204,1.33216,476299989.0
2007-03-28 20:47:00,1.33219,1.33219,1.33212,1.33216,239300000.0
2007-03-28 20:48:00,1.33208,1.33208,1.33199,1.33205,173799996.0
2007-03-28 20:49:00,1.33204,1.33204,1.3319,1.33195,335300004.0
2007-03-28 20:50:00,1.33192,1.33209,1.33186,1.33206,189400004.0
2007-03-28 20:51:00,1.3321,1.33219,1.3321,1.33219,259899995.0
2007-03-28 20:52:00,1.33217,1.33231,1.33216,1.33226,299800007.0
2007-03-28 20:53:00,1.33227,1.33231,1.33227,1.33228,434200008.0
2007-03-28 20:54:00,1.3322,1.3322,1.3319,1.33208,187000002.0
2007-03-28 20:55:00,1.33208,1.33217,1.33194,1.33206,327299990.0
2007-03-28 20:56:00,1.33208,1.33208,1.33195,1.33202,231000003.0
2007-03-28 20:57:00,1.33208,1.33223,1.33208,1.33212,168299998.0
2007-03-28 20:58:00,1.33215,1.33215,1.33215,1.33215,28700001.0
2007-03-28 20:59:00,1.33215,1.33217,1.33212,1.33213,159500001.0
2007-03-28 21:00:00,1.33212,1.33213,1.33202,1.33213,269000002.0
2007-03-28 21:01:00,1.33218,1.33227,1.33218,1.33227,44599998.0
2007-03-28 21:02:00,1.3322,1.3322,1.33208,1.33213,286700004.0
2007-03-28 21:03:00,1.33211,1.33211,1.33202,1.33202,85299999.0
2007-03-28 21:04:00,1.33196,1.33199,1.33153,1.33153,317599994.0
2007-03-28 21:05:00,1.33154,1.33177,1.33154,1.33169,313699998.0
2007-03-28 21:06:00,1.33171,1.3318,1.33171,1.3318,118300000.0
2007-03-28 21:07:00,1.33177,1.3318,1.33169,1.33175,180100001.0
2007-03-28 21:08:00,1.33187,1.33188,1.33168,1.33168,139499998.0
2007-03-28 21:09:00,1.33181,1.33181,1.33157,1.33174,362400006.0
2007-03-28 21:10:00,1.3318,1.33182,1.33174,1.33175,272400000.0
2007-03-28 21:11:00,1.3318,1.33187,1.3318,1.33187,157500001.0
2007-03-28 21:12:00,1.33172,1.33172,1.3316,1.3316,78500002.0
2007-03-28 21:13:00,1.33158,1.33158,1.33147,1.3315,282299995.0
2007-03-28 21:14:00,1.33165,1.33175,1.33165,1.33175,53599998.0
2007-03-28 21:15:00,1.33189,1.33201,1.33189,1.33201,133000001.0
2007-03-28 21:16:00,1.33203,1.33213,1.33199,1.33205,310799996.0
2007-03-28 21:17:00,1.33199,1.33199,1.33182,1.33192,250499994.0
2007-03-28 21:18:00,1.33195,1.33195,1.33183,1.33183,112800001.0
2007-03-28 21:19:00,1.33202,1.33203,1.33191,1.33203,234200005.0
2007-03-28 21:20:00,1.33205,1.3321,1.33195,1.33199,152000005.0
2007-03-28 21:21:00,1.33201,1.33201,1.33197,1.33197,91300000.0
2007-03-28 21:22:00,1.332,1.33205,1.33186,1.33196,280700000.0
2007-03-28 21:23:00,1.33205,1.3321,1.33197,1.33202,364099995.0
2007-03-28 21:24:00,1.33205,1.33211,1.33205,1.33209,226500000.0
2007-03-28 21:25:00,1.33197,1.33199,1.33189,1.33197,229999996.0
2007-03-28 21:26:00,1.33202,1.33209,1.33201,1.33205,360499997.0
2007-03-28 21:27:00,1.33198,1.33198,1.3319,1.3319,64999998.0
2007-03-28 21:28:00,1.33175,1.33175,1.33155,1.33155,63700002.0
2007-03-28 21:29:00,1.33144,1.33144,1.33124,1.33124,175899999.0
2007-03-28 21:30:00,1.3312,1.3312,1.33094,1.33112,239600003.0
2007-03-28 21:31:00,1.33107,1.33108,1.33096,1.33108,240699997.0
2007-03-28 21:32:00,1.33103,1.33107,1.33088,1.33088,159500004.0
2007-03-28 21:33:00,1.3311,1.33117,1.3311,1.33117,45000001.0
2007-03-28 21:34:00,1.33122,1.33124,1.33122,1.33122,61700002.0
2007-03-28 21:35:00,1.33138,1.33138,1.33125,1.33125,98400001.0
2007-03-28 21:36:00,1.33117,1.33124,1.33117,1.33124,82599999.0
2007-03-28 21:37:00,1.33127,1.33131,1.33117,1.33117,91800001.0
2007-03-28 21:38:00,1.33108,1.33123,1.33095,1.33123,226800006.0
2007-03-28 21:39:00,1.3313,1.33131,1.33128,1.33131,124099999.0
2007-03-28 21:40:00,1.33133,1.33133,1.33127,1.33127,141700002.0
2007-03-28 21:41:00,1.33123,1.33126,1.33116,1.33122,197900001.0
2007-03-28 21:42:00,1.33124,1.33131,1.33123,1.33131,137500002.0
2007-03-28 21:43:00,1.33128,1.33137,1.3312,1.33135,395100010.0
2007-03-28 21:44:00,1.33137,1.33137,1.33128,1.33128,138899998.0
2007-03-28 21:45:00,1.33126,1.33126,1.33104,1.33109,273399995.0
2007-03-28 21:46:00,1.33112,1.3312,1.33102,1.33102,310300005.0
2007-03-28 21:47:00,1.33104,1.3311,1.331,1.33105,327499998.0
2007-03-28 21:48:00,1.33103,1.33107,1.33093,1.33104,237500001.0
2007-03-28 21:49:00,1.33103,1.33104,1.33081,1.33085,487799997.0
2007-03-28 21:50:00,1.33095,1.33105,1.3309,1.33105,132199996.0
2007-03-28 21:51:00,1.33112,1.33112,1.33094,1.33094,7000000.0
2007-03-28 21:52:00,1.33094,1.331,1.33086,1.33097,306500009.0
2007-03-28 21:53:00,1.33089,1.33089,1.33072,1.33072,229599998.0
2007-03-28 21:54:00,1.33087,1.3309,1.33072,1.33083,138099997.0
2007-03-28 21:55:00,1.33083,1.33091,1.33083,1.33091,120900002.0
2007-03-28 21:56:00,1.33091,1.33091,1.33091,1.33091,11000000.0
2007-03-28 21:57:00,1.33087,1.33092,1.33087,1.33088,236400006.0
2007-03-28 21:58:00,1.33085,1.331,1.33085,1.33091,192500000.0
2007-03-28 21:59:00,1.3309,1.33099,1.33087,1.33099,183300000.0
2007-03-28 22:00:00,1.33103,1.33123,1.33103,1.33123,301400006.0
2007-03-28 22:01:00,1.33123,1.33128,1.33121,1.33125,222500003.0
2007-03-28 22:02:00,1.3313,1.3314,1.3313,1.33131,157099999.0
2007-03-28 22:03:00,1.33138,1.33141,1.33134,1.33135,204200001.0
2007-03-28 22:04:00,1.33131,1.33142,1.3313,1.33133,295099997.0
2007-03-28 22:05:00,1.33129,1.33135,1.33129,1.33135,148700004.0
2007-03-28 22:06:00,1.33128,1.33134,1.3311,1.33118,83200000.0
2007-03-28 22:07:00,1.33123,1.33131,1.33123,1.33123,79500002.0
2007-03-28 22:08:00,1.33122,1.33127,1.33115,1.33115,506799996.0
2007-03-28 22:09:00,1.33121,1.3313,1.33119,1.3313,188099999.0
2007-03-28 22:10:00,1.33131,1.33131,1.33119,1.33125,134700000.0
2007-03-28 22:11:00,1.33127,1.33135,1.33122,1.33123,190300002.0
2007-03-28 22:12:00,1.33115,1.33127,1.33106,1.3312,221599995.0
2007-03-28 22:13:00,1.3313,1.33135,1.33105,1.33134,230699997.0
2007-03-28 22:14:00,1.33112,1.33126,1.33102,1.33105,359500004.0
2007-03-28 22:15:00,1.33125,1.33125,1.33104,1.33112,255400000.0
2007-03-28 22:16:00,1.33105,1.33127,1.33105,1.33127,148000002.0
2007-03-28 22:17:00,1.33115,1.3313,1.33113,1.3313,423200000.0
2007-03-28 22:18:00,1.33135,1.33148,1.33135,1.33136,251200005.0
2007-03-28 22:19:00,1.33119,1.33127,1.33099,1.33124,346999997.0
2007-03-28 22:20:00,1.33124,1.33132,1.331,1.33121,421600006.0
2007-03-28 22:21:00,1.3313,1.33133,1.33091,1.33091,306800004.0
2007-03-28 22:22:00,1.33115,1.33129,1.33103,1.33129,223500004.0
2007-03-28 22:23:00,1.33122,1.3313,1.33113,1.3313,137200003.0
2007-03-28 22:24:00,1.33118,1.33118,1.33089,1.33102,123600000.0
2007-03-28 22:25:00,1.33093,1.33134,1.33089,1.33134,443299999.0
2007-03-28 22:26:00,1.33135,1.33135,1.33112,1.33132,415099999.0
2007-03-28 22:27:00,1.3312,1.3312,1.33096,1.33114,192899998.0
2007-03-28 22:28:00,1.33093,1.33134,1.33092,1.33111,226099998.0
2007-03-28 22:29:00,1.33102,1.33111,1.33094,1.33097,428500000.0
2007-03-28 22:30:00,1.331,1.33127,1.33096,1.33123,59200001.0
2007-03-28 22:31:00,1.33124,1.33129,1.33112,1.33121,199599996.0
2007-03-28 22:32:00,1.3312,1.33127,1.33097,1.33113,581799998.0
2007-03-28 22:33:00,1.33117,1.33117,1.33094,1.33094,196500003.0
2007-03-28 22:34:00,1.33105,1.33117,1.33093,1.33102,275400000.0
2007-03-28 22:35:00,1.33117,1.33117,1.33095,1.33101,324200003.0
2007-03-28 22:36:00,1.33117,1.33117,1.33095,1.33112,179200001.0
2007-03-28 22:37:00,1.33105,1.33115,1.33089,1.33115,172799995.0
2007-03-28 22:38:00,1.3312,1.33124,1.33087,1.33113,216800004.0
2007-03-28 22:39:00,1.33107,1.33119,1.33105,1.33106,189800003.0
2007-03-28 22:40:00,1.33105,1.33114,1.33094,1.33101,292099997.0
2007-03-28 22:41:00,1.3311,1.33115,1.33098,1.33109,298100000.0
2007-03-28 22:42:00,1.33098,1.3312,1.3309,1.33113,197200005.0
2007-03-28 22:43:00,1.33105,1.33118,1.33087,1.33113,291399997.0
2007-03-28 22:44:00,1.33117,1.3312,1.33099,1.33099,269100005.0
2007-03-28 22:45:00,1.33101,1.3311,1.33089,1.3311,260299997.0
2007-03-28 22:46:00,1.33114,1.33119,1.33092,1.33095,593500002.0
2007-03-28 22:47:00,1.33103,1.33103,1.33092,1.33103,210499998.0
2007-03-28 22:48:00,1.331,1.33116,1.33091,1.33116,52200000.0
2007-03-28 22:49:00,1.33115,1.33126,1.33101,1.33115,327199999.0
2007-03-28 22:50:00,1.33107,1.33107,1.33087,1.33106,158499999.0
2007-03-28 22:51:00,1.33115,1.3313,1.33115,1.33127,382299999.0
2007-03-28 22:52:00,1.33107,1.33107,1.33078,1.33087,212300003.0
2007-03-28 22:53:00,1.331,1.33125,1.33096,1.3312,394400001.0
2007-03-28 22:54:00,1.33125,1.33125,1.33109,1.33116,155700002.0
2007-03-28 22:55:00,1.3312,1.33121,1.33108,1.33121,179699999.0
2007-03-28 22:56:00,1.33129,1.33129,1.33112,1.33125,187400001.0
2007-03-28 22:57:00,1.33127,1.33127,1.33093,1.33097,217500004.0
2007-03-28 22:58:00,1.33106,1.33122,1.331,1.33112,235000002.0
2007-03-28 22:59:00,1.331,1.33117,1.33098,1.33115,352300000.0
2007-03-28 23:00:00,1.33107,1.33122,1.33102,1.3312,415399992.0
2007-03-28 23:01:00,1.33115,1.33127,1.33103,1.33127,275300000.0
2007-03-28 23:02:00,1.33119,1.33125,1.33119,1.33122,338199993.0
2007-03-28 23:03:00,1.33116,1.33116,1.33099,1.33099,54000002.0
2007-03-28 23:04:00,1.33115,1.33116,1.33088,1.33104,256000003.0
2007-03-28 23:05:00,1.33112,1.33121,1.3309,1.33121,275600005.0
2007-03-28 23:06:00,1.33113,1.33128,1.33106,1.33123,171900000.0
2007-03-28 23:07:00,1.3314,1.3314,1.33134,1.33134,48099998.0
2007-03-28 23:08:00,1.33113,1.33131,1.33108,1.3313,393400003.0
2007-03-28 23:09:00,1.33125,1.33134,1.331,1.33109,288600003.0
2007-03-28 23:10:00,1.33127,1.33129,1.33094,1.33112,361599999.0
2007-03-28 23:11:00,1.3312,1.33136,1.3312,1.33121,371899995.0
2007-03-28 23:12:00,1.33117,1.33123,1.33117,1.33123,98599998.0
2007-03-28 23:13:00,1.33129,1.33141,1.33125,1.33141,348499999.0
2007-03-28 23:14:00,1.33138,1.33146,1.33124,1.3313,178099999.0
2007-03-28 23:15:00,1.33129,1.33149,1.33129,1.33149,140099999.0
2007-03-28 23:16:00,1.33138,1.33163,1.33128,1.33149,336300002.0
2007-03-28 23:17:00,1.33142,1.33165,1.33136,1.33156,264799995.0
2007-03-28 23:18:00,1.33154,1.3316,1.3315,1.3315,251299996.0
2007-03-28 23:19:00,1.33148,1.33148,1.3313,1.33145,119700002.0
2007-03-28 23:20:00,1.33142,1.33142,1.33121,1.33126,223300002.0
2007-03-28 23:21:00,1.3315,1.33155,1.33138,1.33151,244300002.0
2007-03-28 23:22:00,1.33155,1.33157,1.33145,1.33151,436599998.0
2007-03-28 23:23:00,1.33145,1.33156,1.33129,1.33153,199200000.0
2007-03-28 23:24:00,1.33148,1.33148,1.33136,1.33143,193999999.0
2007-03-28 23:25:00,1.33138,1.33145,1.33129,1.33145,346799998.0
2007-03-28 23:26:00,1.33147,1.33161,1.33125,1.33125,91699998.0
2007-03-28 23:27:00,1.33132,1.33146,1.33125,1.33142,320800002.0
2007-03-28 23:28:00,1.33146,1.3317,1.33141,1.33159,234799999.0
2007-03-28 23:29:00,1.3315,1.33179,1.33148,1.33176,101099999.0
2007-03-28 23:30:00,1.3315,1.33174,1.33141,1.33145,405300001.0
2007-03-28 23:31:00,1.33142,1.33148,1.33131,1.33133,369300010.0
2007-03-28 23:32:00,1.33145,1.3316,1.33135,1.3316,222999997.0
2007-03-28 23:33:00,1.33156,1.33156,1.33139,1.33149,130600002.0
2007-03-28 23:34:00,1.33153,1.33161,1.33142,1.3315,167700002.0
2007-03-28 23:35:00,1.33157,1.33159,1.3314,1.33146,330099994.0
2007-03-28 23:36:00,1.33142,1.33145,1.33129,1.33145,252500009.0
2007-03-28 23:37:00,1.33147,1.33157,1.33142,1.33145,445499998.0
2007-03-28 23:38:00,1.33152,1.3316,1.33139,1.33157,278800003.0
2007-03-28 23:39:00,1.3317,1.3317,1.33143,1.33148,435599995.0
2007-03-28 23:40:00,1.3314,1.33164,1.33132,1.33164,299400000.0
2007-03-28 23:41:00,1.33161,1.33167,1.33149,1.33163,170499997.0
2007-03-28 23:42:00,1.33162,1.33167,1.33143,1.33155,394500003.0
2007-03-28 23:43:00,1.33152,1.33162,1.33132,1.33142,285400001.0
2007-03-28 23:44:00,1.33154,1.33159,1.33133,1.33153,495200003.0
2007-03-28 23:45:00,1.33147,1.33149,1.33129,1.33142,175699999.0
2007-03-28 23:46:00,1.33131,1.33132,1.33116,1.33132,333800002.0
2007-03-28 23:47:00,1.33133,1.33133,1.33133,1.33133,79399997.0
2007-03-28 23:48:00,1.33123,1.33141,1.33115,1.33131,204200001.0
2007-03-28 23:49:00,1.33123,1.33137,1.33116,1.33133,339699995.0
2007-03-28 23:50:00,1.33137,1.33137,1.33114,1.33119,247700007.0
2007-03-28 23:51:00,1.3312,1.3313,1.33112,1.3313,224200004.0
2007-03-28 23:52:00,1.33127,1.33127,1.33104,1.33119,142899997.0
2007-03-28 23:53:00,1.33118,1.33132,1.33106,1.33127,343500002.0
2007-03-28 23:54:00,1.33133,1.33133,1.3312,1.33126,334800000.0
2007-03-28 23:55:00,1.33138,1.33138,1.33115,1.33133,269999994.0
2007-03-28 23:56:00,1.33137,1.3314,1.3312,1.3312,217500004.0
2007-03-28 23:57:00,1.33112,1.33127,1.331,1.33125,316199992.0
2007-03-28 23:58:00,1.33115,1.33124,1.33112,1.3312,378199992.0
2007-03-28 23:59:00,1.3311,1.33133,1.33102,1.33133,200399998.0
2007-03-29 00:00:00,1.3313,1.3313,1.33111,1.33111,127299997.0
2007-03-29 00:01:00,1.3312,1.33131,1.33107,1.33112,205900000.0
2007-03-29 00:02:00,1.33123,1.3315,1.33117,1.3315,97800001.0
2007-03-29 00:03:00,1.33147,1.3315,1.33132,1.33143,360199995.0
2007-03-29 00:04:00,1.33128,1.33137,1.33124,1.33137,158200004.0
2007-03-29 00:05:00,1.33138,1.33149,1.33119,1.33149,136899997.0
2007-03-29 00:06:00,1.3316,1.3316,1.33132,1.33132,109800002.0
2007-03-29 00:07:00,1.3315,1.3315,1.33141,1.33149,221399999.0
2007-03-29 00:08:00,1.33152,1.33157,1.33152,1.33157,32000001.0
2007-03-29 00:09:00,1.33155,1.33155,1.33135,1.33144,238899997.0
2007-03-29 00:10:00,1.33127,1.33138,1.33119,1.33135,333500000.0
2007-03-29 00:11:00,1.33125,1.33154,1.33125,1.33146,200900001.0
2007-03-29 00:12:00,1.33138,1.33157,1.33138,1.33144,205100002.0
2007-03-29 00:13:00,1.33135,1.33148,1.33126,1.33126,230799999.0
2007-03-29 00:14:00,1.3315,1.33155,1.33123,1.33134,414999995.0
2007-03-29 00:15:00,1.3313,1.3313,1.33115,1.33115,102399998.0
2007-03-29 00:16:00,1.33125,1.33125,1.33099,1.33099,247600004.0
2007-03-29 00:17:00,1.33117,1.33119,1.33093,1.33093,171899994.0
2007-03-29 00:18:00,1.33082,1.33116,1.33081,1.33107,317899994.0
2007-03-29 00:19:00,1.3311,1.3311,1.33096,1.33101,217699998.0
2007-03-29 00:20:00,1.33077,1.33099,1.33072,1.33082,242200002.0
2007-03-29 00:21:00,1.33079,1.33094,1.33067,1.33067,168999995.0
2007-03-29 00:22:00,1.33072,1.33089,1.33059,1.33089,285399995.0
2007-03-29 00:23:00,1.33083,1.33089,1.3307,1.33089,117399999.0
2007-03-29 00:24:00,1.331,1.3312,1.33099,1.3312,218500002.0
2007-03-29 00:25:00,1.3312,1.3312,1.33094,1.33094,101300002.0
2007-03-29 00:26:00,1.33117,1.3312,1.33111,1.3312,101600001.0
2007-03-29 00:27:00,1.33119,1.33119,1.33079,1.33084,324899997.0
2007-03-29 00:28:00,1.33121,1.33121,1.33117,1.33117,130800000.0
2007-03-29 00:29:00,1.3312,1.3312,1.33102,1.33111,148899996.0
2007-03-29 00:30:00,1.33085,1.33113,1.33083,1.33104,365199998.0
2007-03-29 00:31:00,1.33108,1.33108,1.33089,1.33097,333900006.0
2007-03-29 00:32:00,1.33118,1.33119,1.33114,1.33114,44700001.0
2007-03-29 00:33:00,1.33108,1.3311,1.33094,1.3311,150199999.0
2007-03-29 00:34:00,1.3311,1.33122,1.33095,1.33114,358000005.0
2007-03-29 00:35:00,1.33105,1.33117,1.33091,1.3311,262900001.0
2007-03-29 00:36:00,1.33111,1.33116,1.33094,1.33096,399499996.0
2007-03-29 00:37:00,1.33095,1.33105,1.33095,1.33105,78199998.0
2007-03-29 00:38:00,1.33117,1.33119,1.33097,1.33097,128799998.0
2007-03-29 00:39:00,1.33095,1.33113,1.33095,1.33111,171399998.0
2007-03-29 00:40:00,1.33112,1.33135,1.33102,1.33107,133500001.0
2007-03-29 00:41:00,1.33112,1.3312,1.33098,1.3312,140699999.0
2007-03-29 00:42:00,1.33123,1.33123,1.33107,1.33115,317599999.0
2007-03-29 00:43:00,1.33114,1.33117,1.33097,1.33114,195899998.0
2007-03-29 00:44:00,1.33108,1.33127,1.331,1.33126,28300000.0
2007-03-29 00:45:00,1.33116,1.33116,1.33093,1.33101,210700001.0
2007-03-29 00:46:00,1.331,1.33119,1.331,1.33117,363200001.0
2007-03-29 00:47:00,1.33099,1.33099,1.33082,1.33093,141899997.0
2007-03-29 00:48:00,1.33109,1.33127,1.33109,1.33118,153200002.0
2007-03-29 00:49:00,1.33128,1.33137,1.3312,1.33122,387199995.0
2007-03-29 00:50:00,1.33118,1.33128,1.3311,1.33124,338600007.0
2007-03-29 00:51:00,1.33115,1.33125,1.33105,1.33121,287599999.0
2007-03-29 00:52:00,1.33117,1.33132,1.3311,1.33122,147999999.0
2007-03-29 00:53:00,1.33122,1.33128,1.33099,1.33107,143799998.0
2007-03-29 00:54:00,1.3312,1.3312,1.33087,1.33115,347799998.0
2007-03-29 00:55:00,1.33124,1.33129,1.33101,1.33109,132899997.0
2007-03-29 00:56:00,1.33114,1.3312,1.33113,1.33113,80199999.0
2007-03-29 00:57:00,1.331,1.331,1.33083,1.33093,264000004.0
2007-03-29 00:58:00,1.33119,1.33121,1.33119,1.33121,41500002.0
2007-03-29 00:59:00,1.33117,1.33128,1.33112,1.33117,338000002.0
2007-03-29 01:00:00,1.33112,1.33116,1.33072,1.33099,532800008.0
2007-03-29 01:01:00,1.33105,1.33106,1.33072,1.33086,381200005.0
2007-03-29 01:02:00,1.33082,1.331,1.3308,1.33098,459199999.0
2007-03-29 01:03:00,1.33081,1.33081,1.33057,1.33073,196300000.0
2007-03-29 01:04:00,1.33071,1.33079,1.33071,1.33077,302100001.0
2007-03-29 01:05:00,1.33077,1.33077,1.33053,1.33063,326899992.0
2007-03-29 01:06:00,1.3308,1.33093,1.33054,1.33087,261300005.0
2007-03-29 01:07:00,1.3309,1.33107,1.3309,1.33103,291499998.0
2007-03-29 01:08:00,1.33104,1.33104,1.33092,1.33094,325400001.0
2007-03-29 01:09:00,1.33109,1.33109,1.33066,1.33066,162800003.0
2007-03-29 01:10:00,1.33102,1.33102,1.33101,1.33101,17200000.0
2007-03-29 01:11:00,1.33097,1.331,1.3308,1.33089,169600004.0
2007-03-29 01:12:00,1.33091,1.33093,1.33081,1.33093,229999994.0
2007-03-29 01:13:00,1.33083,1.3309,1.33077,1.3308,319099996.0
2007-03-29 01:14:00,1.3309,1.33092,1.33072,1.33085,213400000.0
2007-03-29 01:15:00,1.33095,1.33106,1.33069,1.33069,344500001.0
2007-03-29 01:16:00,1.33101,1.33101,1.33087,1.33093,163599999.0
2007-03-29 01:17:00,1.3308,1.33089,1.33061,1.33083,278800006.0
2007-03-29 01:18:00,1.33083,1.33098,1.33067,1.3309,188600002.0
2007-03-29 01:19:00,1.33085,1.33098,1.33067,1.33098,219300000.0
2007-03-29 01:20:00,1.33098,1.33103,1.33084,1.33103,207500001.0
2007-03-29 01:21:00,1.331,1.33105,1.33084,1.33092,285600002.0
2007-03-29 01:22:00,1.33093,1.331,1.33082,1.331,140400000.0
2007-03-29 01:23:00,1.33095,1.33095,1.33073,1.33073,78899998.0
2007-03-29 01:24:00,1.3307,1.33105,1.33066,1.331,293300002.0
2007-03-29 01:25:00,1.33095,1.33117,1.33085,1.3311,447200008.0
2007-03-29 01:26:00,1.33097,1.331,1.33082,1.33082,223999993.0
2007-03-29 01:27:00,1.33077,1.33098,1.33077,1.33098,101799999.0
2007-03-29 01:28:00,1.33107,1.33112,1.33088,1.33096,238200002.0
2007-03-29 01:29:00,1.33099,1.33102,1.3309,1.33094,368700003.0
2007-03-29 01:30:00,1.33093,1.33093,1.33066,1.33093,260499998.0
2007-03-29 01:31:00,1.33088,1.33102,1.33077,1.33093,81500000.0
2007-03-29 01:32:00,1.33082,1.33093,1.33068,1.33093,329500000.0
2007-03-29 01:33:00,1.33107,1.33109,1.3309,1.331,299500001.0
2007-03-29 01:34:00,1.33103,1.33103,1.33082,1.33094,231700007.0
2007-03-29 01:35:00,1.33105,1.33105,1.33086,1.331,318999996.0
2007-03-29 01:36:00,1.33098,1.33104,1.33096,1.33104,301199999.0
2007-03-29 01:37:00,1.33098,1.33105,1.33089,1.33097,385899999.0
2007-03-29 01:38:00,1.33083,1.33096,1.33073,1.33096,175699999.0
2007-03-29 01:39:00,1.33104,1.33108,1.33078,1.33093,168100002.0
2007-03-29 01:40:00,1.33092,1.33107,1.33083,1.33106,222200003.0
2007-03-29 01:41:00,1.33104,1.33109,1.33099,1.331,282900001.0
2007-03-29 01:42:00,1.33103,1.33103,1.3308,1.33093,305299997.0
2007-03-29 01:43:00,1.33097,1.33097,1.33071,1.33071,428800004.0
2007-03-29 01:44:00,1.33079,1.3308,1.33071,1.3308,387899999.0
2007-03-29 01:45:00,1.33083,1.33083,1.3307,1.3308,169900004.0
2007-03-29 01:46:00,1.33068,1.33079,1.33068,1.33075,339199997.0
2007-03-29 01:47:00,1.33077,1.33078,1.33063,1.33073,242100000.0
2007-03-29 01:48:00,1.33077,1.33083,1.33074,1.33075,151999999.0
2007-03-29 01:49:00,1.33077,1.33082,1.33068,1.33075,325700003.0
2007-03-29 01:50:00,1.33074,1.33074,1.33063,1.33063,113599997.0
2007-03-29 01:51:00,1.3307,1.33075,1.33052,1.33062,254299996.0
2007-03-29 01:52:00,1.33064,1.33072,1.33064,1.33072,45900000.0
2007-03-29 01:53:00,1.33076,1.33088,1.33066,1.33086,366199998.0
2007-03-29 01:54:00,1.33062,1.33081,1.33053,1.33073,342199998.0
2007-03-29 01:55:00,1.33082,1.33091,1.33075,1.33088,252999999.0
2007-03-29 01:56:00,1.33094,1.33094,1.33072,1.3308,315200000.0
2007-03-29 01:57:00,1.3309,1.3309,1.33071,1.3309,523699999.0
2007-03-29 01:58:00,1.33075,1.33075,1.33053,1.33054,243800003.0
2007-03-29 01:59:00,1.33078,1.33082,1.33078,1.33082,163399994.0
2007-03-29 02:00:00,1.33084,1.33092,1.33072,1.33072,312999997.0
2007-03-29 02:01:00,1.33061,1.33067,1.33049,1.33066,272999999.0
2007-03-29 02:02:00,1.33072,1.33072,1.33057,1.33065,381500011.0
2007-03-29 02:03:00,1.33063,1.33063,1.33056,1.33057,119799999.0
2007-03-29 02:04:00,1.33052,1.3306,1.33048,1.33056,457900004.0
2007-03-29 02:05:00,1.33047,1.33053,1.33041,1.33053,166700002.0
2007-03-29 02:06:00,1.33054,1.3306,1.33051,1.33054,200200000.0
2007-03-29 02:07:00,1.33055,1.33058,1.3304,1.3304,180600004.0
2007-03-29 02:08:00,1.33047,1.33047,1.3303,1.33031,456399997.0
2007-03-29 02:09:00,1.33028,1.33028,1.33005,1.3301,245500004.0
2007-03-29 02:10:00,1.33015,1.33019,1.33014,1.33014,355700002.0
2007-03-29 02:11:00,1.32997,1.33033,1.32984,1.33033,320499999.0
2007-03-29 02:12:00,1.3303,1.3303,1.33018,1.33018,9400000.0
2007-03-29 02:13:00,1.33026,1.33038,1.33014,1.33038,119199999.0
2007-03-29 02:14:00,1.33032,1.33038,1.33024,1.33038,237100001.0
2007-03-29 02:15:00,1.33023,1.33037,1.33015,1.33024,523200003.0
2007-03-29 02:16:00,1.33022,1.33032,1.33021,1.33026,267700002.0
2007-03-29 02:17:00,1.33026,1.33028,1.33021,1.33026,446300001.0
2007-03-29 02:18:00,1.33027,1.33038,1.33022,1.33038,307599995.0
2007-03-29 02:19:00,1.33025,1.33046,1.33023,1.33046,211400002.0
2007-03-29 02:20:00,1.33045,1.33057,1.33028,1.3304,263700002.0
2007-03-29 02:21:00,1.3304,1.33048,1.33033,1.33047,267700003.0
2007-03-29 02:22:00,1.33038,1.33051,1.33038,1.33051,164300001.0
2007-03-29 02:23:00,1.33049,1.33052,1.33033,1.33043,334899994.0
2007-03-29 02:24:00,1.33022,1.3304,1.33022,1.33034,149400002.0
2007-03-29 02:25:00,1.33029,1.33054,1.33025,1.33054,130200002.0
2007-03-29 02:26:00,1.33048,1.33048,1.33034,1.33035,67500000.0
2007-03-29 02:27:00,1.33048,1.3305,1.33017,1.33032,368200001.0
2007-03-29 02:28:00,1.33022,1.33058,1.33015,1.33041,386700001.0
2007-03-29 02:29:00,1.33041,1.33041,1.33021,1.3304,150900003.0
2007-03-29 02:30:00,1.33047,1.33052,1.33037,1.33039,258199996.0
2007-03-29 02:31:00,1.33042,1.33043,1.33025,1.33038,268300001.0
2007-03-29 02:32:00,1.33034,1.33042,1.33029,1.33042,399400002.0
2007-03-29 02:33:00,1.33039,1.33053,1.33039,1.33053,265599996.0
2007-03-29 02:34:00,1.33048,1.33048,1.33025,1.33048,162500000.0
2007-03-29 02:35:00,1.3305,1.33055,1.33044,1.33046,270300003.0
2007-03-29 02:36:00,1.33045,1.33045,1.33028,1.33044,163000000.0
2007-03-29 02:37:00,1.33061,1.33061,1.33058,1.33061,13700000.0
2007-03-29 02:38:00,1.33042,1.33054,1.33038,1.33038,289100005.0
2007-03-29 02:39:00,1.33068,1.33079,1.33068,1.33079,185900000.0
2007-03-29 02:40:00,1.33084,1.331,1.3308,1.331,131400003.0
2007-03-29 02:41:00,1.33098,1.33109,1.33098,1.331,237599995.0
2007-03-29 02:42:00,1.33085,1.33094,1.3307,1.33093,236200001.0
2007-03-29 02:43:00,1.33088,1.33088,1.33082,1.33086,131799997.0
2007-03-29 02:44:00,1.33089,1.33089,1.33082,1.33085,209100005.0
2007-03-29 02:45:00,1.33092,1.33098,1.33092,1.33093,167099998.0
2007-03-29 02:46:00,1.33091,1.33098,1.33068,1.33098,397500005.0
2007-03-29 02:47:00,1.33098,1.33104,1.33086,1.3309,365700007.0
2007-03-29 02:48:00,1.33073,1.3308,1.33053,1.33075,236200000.0
2007-03-29 02:49:00,1.33079,1.33093,1.33078,1.33093,234400001.0
2007-03-29 02:50:00,1.3308,1.3308,1.33054,1.33075,229700007.0
2007-03-29 02:51:00,1.3308,1.33082,1.33066,1.33082,143200001.0
2007-03-29 02:52:00,1.33096,1.331,1.33089,1.33089,373400002.0
2007-03-29 02:53:00,1.3309,1.33097,1.3309,1.33097,199700002.0
2007-03-29 02:54:00,1.33102,1.33119,1.33102,1.33111,251700002.0
2007-03-29 02:55:00,1.33114,1.3313,1.33114,1.3313,57900001.0
2007-03-29 02:56:00,1.33133,1.33133,1.33118,1.33127,45400000.0
2007-03-29 02:57:00,1.33124,1.3313,1.3312,1.3312,413000007.0
2007-03-29 02:58:00,1.3313,1.3313,1.33104,1.33106,284400001.0
2007-03-29 02:59:00,1.33111,1.33117,1.33092,1.3311,232199999.0
2007-03-29 03:00:00,1.3311,1.3311,1.33098,1.33098,49600001.0
2007-03-29 03:01:00,1.33098,1.331,1.33091,1.33091,200699998.0
2007-03-29 03:02:00,1.33086,1.33089,1.33086,1.33089,43899998.0
2007-03-29 03:03:00,1.33077,1.3308,1.33056,1.3308,378800002.0
2007-03-29 03:04:00,1.33078,1.33078,1.33058,1.33074,316899997.0
2007-03-29 03:05:00,1.33082,1.33082,1.33078,1.33078,43000001.0
2007-03-29 03:06:00,1.3308,1.33084,1.3305,1.33073,408499996.0
2007-03-29 03:07:00,1.33082,1.3309,1.33082,1.33088,207000006.0
2007-03-29 03:08:00,1.33087,1.33087,1.33071,1.33084,366300002.0
2007-03-29 03:09:00,1.33073,1.33086,1.33062,1.33083,275900000.0
2007-03-29 03:10:00,1.33082,1.33082,1.33082,1.33082,3300000.0
2007-03-29 03:11:00,1.33058,1.33062,1.33043,1.33062,169600002.0
2007-03-29 03:12:00,1.33067,1.33082,1.33057,1.33077,273900004.0
2007-03-29 03:13:00,1.33068,1.33084,1.33061,1.33072,335600003.0
2007-03-29 03:14:00,1.33074,1.33076,1.33061,1.33073,519500004.0
2007-03-29 03:15:00,1.33084,1.33084,1.33083,1.33084,63000001.0
2007-03-29 03:16:00,1.33077,1.33089,1.33068,1.33072,366100000.0
2007-03-29 03:17:00,1.3307,1.3307,1.33037,1.33052,355099996.0
2007-03-29 03:18:00,1.33069,1.33069,1.33063,1.33063,155400002.0
2007-03-29 03:19:00,1.33059,1.33068,1.33051,1.33059,181899997.0
2007-03-29 03:20:00,1.3306,1.3307,1.33053,1.3307,123700002.0
2007-03-29 03:21:00,1.33077,1.33081,1.33057,1.33057,257600003.0
2007-03-29 03:22:00,1.33078,1.33085,1.33044,1.33044,233200003.0
2007-03-29 03:23:00,1.33043,1.33063,1.3303,1.33057,216800001.0
2007-03-29 03:24:00,1.33054,1.33054,1.33041,1.33048,169399998.0
2007-03-29 03:25:00,1.33045,1.33045,1.33034,1.33034,204600000.0
2007-03-29 03:26:00,1.33041,1.33053,1.33041,1.33053,159600001.0
2007-03-29 03:27:00,1.33057,1.33061,1.3305,1.33061,237699994.0
2007-03-29 03:28:00,1.3306,1.3306,1.33055,1.3306,118600000.0
2007-03-29 03:29:00,1.33064,1.33066,1.33034,1.33062,329200003.0
2007-03-29 03:30:00,1.33049,1.33049,1.33024,1.33043,178100001.0
2007-03-29 03:31:00,1.33053,1.3306,1.33032,1.33051,365200003.0
2007-03-29 03:32:00,1.33057,1.33057,1.33035,1.33047,309999997.0
2007-03-29 03:33:00,1.33048,1.33064,1.33037,1.33061,545700005.0
2007-03-29 03:34:00,1.3307,1.33079,1.33063,1.33065,440399997.0
2007-03-29 03:35:00,1.33052,1.33064,1.33046,1.33055,312700001.0
2007-03-29 03:36:00,1.3306,1.3306,1.33032,1.33055,155300002.0
2007-03-29 03:37:00,1.3307,1.33107,1.3307,1.33107,300999999.0
2007-03-29 03:38:00,1.33101,1.33101,1.33092,1.33092,386600003.0
2007-03-29 03:39:00,1.33083,1.3309,1.33079,1.33087,372900006.0
2007-03-29 03:40:00,1.33078,1.33083,1.33064,1.3307,273799996.0
2007-03-29 03:41:00,1.33058,1.33068,1.33044,1.33068,317900008.0
2007-03-29 03:42:00,1.33071,1.33071,1.33063,1.33064,189200003.0
2007-03-29 03:43:00,1.3307,1.33077,1.33059,1.33073,410199995.0
2007-03-29 03:44:00,1.33074,1.33074,1.3307,1.33071,212099995.0
2007-03-29 03:45:00,1.33061,1.33067,1.33047,1.33067,188200003.0
2007-03-29 03:46:00,1.33072,1.33082,1.33072,1.33076,221700002.0
2007-03-29 03:47:00,1.33079,1.33089,1.33079,1.33089,109999996.0
2007-03-29 03:48:00,1.33097,1.33097,1.33093,1.33093,160699999.0
2007-03-29 03:49:00,1.33099,1.33099,1.33083,1.33097,170799998.0
2007-03-29 03:50:00,1.33106,1.33116,1.33106,1.33116,73600002.0
2007-03-29 03:51:00,1.33109,1.3311,1.33092,1.3311,286900000.0
2007-03-29 03:52:00,1.33115,1.3313,1.33115,1.33116,169299996.0
2007-03-29 03:53:00,1.33118,1.33121,1.33112,1.33114,324999998.0
2007-03-29 03:54:00,1.33097,1.33097,1.33068,1.33077,148300000.0
2007-03-29 03:55:00,1.33108,1.33123,1.3309,1.33113,395499994.0
2007-03-29 03:56:00,1.33085,1.33122,1.33085,1.33115,335899991.0
2007-03-29 03:57:00,1.3309,1.33113,1.33085,1.33103,211600003.0
2007-03-29 03:58:00,1.33114,1.33114,1.33085,1.33105,290400007.0
2007-03-29 03:59:00,1.33107,1.33112,1.33096,1.3311,109099999.0
2007-03-29 04:00:00,1.3312,1.33127,1.3312,1.33127,41699999.0
2007-03-29 04:01:00,1.33128,1.33128,1.33107,1.3311,212900002.0
2007-03-29 04:02:00,1.33105,1.33107,1.33073,1.33107,248900001.0
2007-03-29 04:03:00,1.33111,1.33111,1.33092,1.33103,340500005.0
2007-03-29 04:04:00,1.33109,1.33112,1.33078,1.33102,347999997.0
2007-03-29 04:05:00,1.33117,1.33123,1.33082,1.33092,315200003.0
2007-03-29 04:06:00,1.3309,1.33104,1.33082,1.331,469900001.0
2007-03-29 04:07:00,1.33102,1.33109,1.33079,1.33104,385899999.0
2007-03-29 04:08:00,1.33091,1.33115,1.33076,1.33107,277999996.0
2007-03-29 04:09:00,1.33105,1.33105,1.33081,1.33089,154300000.0
2007-03-29 04:10:00,1.33106,1.3311,1.33097,1.33107,235700001.0
2007-03-29 04:11:00,1.33092,1.33106,1.33077,1.33102,208399998.0
2007-03-29 04:12:00,1.33093,1.33096,1.33082,1.33096,319599997.0
2007-03-29 04:13:00,1.331,1.331,1.33074,1.3309,234500001.0
2007-03-29 04:14:00,1.33091,1.33103,1.33091,1.33103,133599998.0
2007-03-29 04:15:00,1.33107,1.33109,1.33088,1.33105,297699993.0
2007-03-29 04:16:00,1.331,1.33116,1.33085,1.33116,305999998.0
2007-03-29 04:17:00,1.33115,1.33115,1.33095,1.33101,140900004.0
2007-03-29 04:18:00,1.33098,1.33106,1.33086,1.33106,159099999.0
2007-03-29 04:19:00,1.33104,1.33111,1.33104,1.33104,313700000.0
2007-03-29 04:20:00,1.3311,1.33112,1.33086,1.33097,176400000.0
2007-03-29 04:21:00,1.33103,1.33103,1.33077,1.33085,229299999.0
2007-03-29 04:22:00,1.33112,1.33115,1.33112,1.33115,12000000.0
2007-03-29 04:23:00,1.33113,1.33113,1.33102,1.33102,69999999.0
2007-03-29 04:24:00,1.33088,1.33097,1.33076,1.33097,100200000.0
2007-03-29 04:25:00,1.33095,1.33104,1.33083,1.331,282000001.0
2007-03-29 04:26:00,1.33101,1.33103,1.33095,1.33102,247900001.0
2007-03-29 04:27:00,1.3311,1.33115,1.33088,1.33102,267300005.0
2007-03-29 04:28:00,1.331,1.33103,1.33089,1.33103,140399998.0
2007-03-29 04:29:00,1.33092,1.33106,1.3309,1.33106,274199994.0
2007-03-29 04:30:00,1.33107,1.33114,1.33086,1.33088,226400003.0
2007-03-29 04:31:00,1.33105,1.3311,1.33094,1.33108,211899999.0
2007-03-29 04:32:00,1.33092,1.33101,1.33081,1.33101,93700000.0
2007-03-29 04:33:00,1.33093,1.33105,1.33088,1.33105,272000004.0
2007-03-29 04:34:00,1.33102,1.33118,1.33086,1.33112,363699994.0
2007-03-29 04:35:00,1.33083,1.33123,1.33082,1.33119,306900000.0
2007-03-29 04:36:00,1.33125,1.33132,1.33114,1.33132,305700002.0
2007-03-29 04:37:00,1.33122,1.33122,1.33101,1.33104,169500000.0
2007-03-29 04:38:00,1.33128,1.33128,1.33125,1.33125,39799998.0
2007-03-29 04:39:00,1.33122,1.33128,1.33099,1.33099,152800002.0
2007-03-29 04:40:00,1.33105,1.33139,1.33105,1.33122,159000000.0
2007-03-29 04:41:00,1.331,1.33113,1.3309,1.33103,186700004.0
2007-03-29 04:42:00,1.33117,1.33117,1.33084,1.33105,238299994.0
2007-03-29 04:43:00,1.33114,1.33119,1.33102,1.33116,322599997.0
2007-03-29 04:44:00,1.33092,1.33117,1.33082,1.33116,158700004.0
2007-03-29 04:45:00,1.33108,1.33123,1.33097,1.33097,331200003.0
2007-03-29 04:46:00,1.33127,1.33127,1.33102,1.33113,285799997.0
2007-03-29 04:47:00,1.33103,1.33107,1.33096,1.33103,236900004.0
2007-03-29 04:48:00,1.33113,1.33115,1.33113,1.33115,59300000.0
2007-03-29 04:49:00,1.33098,1.33107,1.33087,1.33087,208500005.0
2007-03-29 04:50:00,1.33092,1.33107,1.33092,1.33107,170900000.0
2007-03-29 04:51:00,1.33115,1.33115,1.33115,1.33115,41500000.0
2007-03-29 04:52:00,1.331,1.33123,1.33089,1.33117,253600001.0
2007-03-29 04:53:00,1.33083,1.33112,1.33081,1.33088,299399998.0
2007-03-29 04:54:00,1.33112,1.3312,1.33094,1.33102,176700001.0
2007-03-29 04:55:00,1.33135,1.33139,1.33099,1.33111,393400000.0
2007-03-29 04:56:00,1.33114,1.33119,1.33088,1.33092,350999999.0
2007-03-29 04:57:00,1.33105,1.33105,1.33088,1.33099,134799999.0
2007-03-29 04:58:00,1.331,1.33105,1.33074,1.33105,361200005.0
2007-03-29 04:59:00,1.33108,1.33117,1.33085,1.33085,487800000.0
2007-03-29 05:00:00,1.33122,1.33134,1.33091,1.33102,721500006.0
2007-03-29 05:01:00,1.33087,1.33099,1.33072,1.33092,921400011.0
2007-03-29 05:02:00,1.33085,1.33111,1.33076,1.33091,597800000.0
2007-03-29 05:03:00,1.33103,1.33106,1.33084,1.33106,268900002.0
2007-03-29 05:04:00,1.33115,1.33124,1.33113,1.33124,292400003.0
2007-03-29 05:05:00,1.33113,1.33113,1.331,1.33102,231999996.0
2007-03-29 05:06:00,1.3311,1.3311,1.33076,1.33109,415099997.0
2007-03-29 05:07:00,1.3313,1.33151,1.33129,1.33133,784300005.0
2007-03-29 05:08:00,1.33128,1.33134,1.33119,1.33125,219700001.0
2007-03-29 05:09:00,1.33134,1.33134,1.33103,1.33125,327000007.0
2007-03-29 05:10:00,1.33127,1.33127,1.33104,1.3311,373400001.0
2007-03-29 05:11:00,1.33121,1.33121,1.33089,1.33119,852699999.0
2007-03-29 05:12:00,1.33117,1.33124,1.33113,1.33115,139400001.0
2007-03-29 05:13:00,1.3311,1.33116,1.33091,1.33091,300300006.0
2007-03-29 05:14:00,1.33092,1.33125,1.33092,1.33125,526400010.0
2007-03-29 05:15:00,1.33105,1.33113,1.33095,1.33107,314200004.0
2007-03-29 05:16:00,1.33119,1.3313,1.33104,1.33128,383999999.0
2007-03-29 05:17:00,1.33109,1.33112,1.33101,1.3311,653300002.0
2007-03-29 05:18:00,1.33106,1.33124,1.33106,1.33124,551799994.0
2007-03-29 05:19:00,1.33123,1.33138,1.33117,1.33133,1066499999.0
2007-03-29 05:20:00,1.33131,1.3314,1.33128,1.33135,712899992.0
2007-03-29 05:21:00,1.33128,1.3315,1.33119,1.3315,164599997.0
2007-03-29 05:22:00,1.33157,1.33157,1.33127,1.33154,552500009.0
2007-03-29 05:23:00,1.33155,1.33159,1.33142,1.33149,819200001.0
2007-03-29 05:24:00,1.33146,1.33158,1.33122,1.33128,454400002.0
2007-03-29 05:25:00,1.33151,1.33157,1.3312,1.33149,1139799991.0
2007-03-29 05:26:00,1.33152,1.33168,1.33128,1.33168,538299999.0
2007-03-29 05:27:00,1.33154,1.3317,1.33143,1.33166,462200005.0
2007-03-29 05:28:00,1.33157,1.33161,1.33149,1.33152,381800000.0
2007-03-29 05:29:00,1.33147,1.33158,1.33137,1.33158,646100003.0
2007-03-29 05:30:00,1.33158,1.33162,1.33146,1.33157,157100000.0
2007-03-29 05:31:00,1.33157,1.33161,1.33157,1.33161,276800002.0
2007-03-29 05:32:00,1.33158,1.33165,1.3313,1.33164,422600005.0
2007-03-29 05:33:00,1.3317,1.33176,1.3316,1.33163,561199996.0
2007-03-29 05:34:00,1.33158,1.33173,1.33146,1.33171,170399999.0
2007-03-29 05:35:00,1.33171,1.3318,1.33161,1.33173,871999994.0
2007-03-29 05:36:00,1.33172,1.33178,1.33142,1.33154,1108000008.0
2007-03-29 05:37:00,1.33168,1.33181,1.33159,1.33173,446500003.0
2007-03-29 05:38:00,1.33175,1.33189,1.33153,1.33178,835900011.0
2007-03-29 05:39:00,1.33173,1.33183,1.33153,1.33175,469500000.0
2007-03-29 05:40:00,1.33171,1.33179,1.33168,1.33177,183600004.0
2007-03-29 05:41:00,1.33174,1.3318,1.33172,1.33172,376800000.0
2007-03-29 05:42:00,1.3317,1.3318,1.3317,1.3318,165499999.0
2007-03-29 05:43:00,1.33179,1.33185,1.33175,1.33181,411899997.0
2007-03-29 05:44:00,1.33182,1.33182,1.33163,1.33172,271100007.0
2007-03-29 05:45:00,1.3318,1.33188,1.33166,1.33176,476800006.0
2007-03-29 05:46:00,1.3318,1.33194,1.33172,1.33175,449100009.0
2007-03-29 05:47:00,1.33183,1.33196,1.33183,1.33196,1123100007.0
2007-03-29 05:48:00,1.33191,1.33191,1.3318,1.3318,123099998.0
2007-03-29 05:49:00,1.33181,1.33181,1.33152,1.33178,521599997.0
2007-03-29 05:50:00,1.33182,1.33195,1.3317,1.33195,483799999.0
2007-03-29 05:51:00,1.33193,1.33193,1.33169,1.33177,538700003.0
2007-03-29 05:52:00,1.33171,1.33181,1.3317,1.33181,172500003.0
2007-03-29 05:53:00,1.33181,1.33183,1.33175,1.33176,653400009.0
2007-03-29 05:54:00,1.33175,1.33184,1.33171,1.33175,398599999.0
2007-03-29 05:55:00,1.3317,1.33179,1.33147,1.33179,774899997.0
2007-03-29 05:56:00,1.33185,1.33188,1.33178,1.3318,544400012.0
2007-03-29 05:57:00,1.33178,1.33183,1.3317,1.33182,1199299999.0
2007-03-29 05:58:00,1.33183,1.33191,1.33182,1.3319,644700008.0
2007-03-29 05:59:00,1.33196,1.33199,1.33159,1.33188,361500002.0
2007-03-29 06:00:00,1.33197,1.33204,1.33195,1.33195,1004800012.0
2007-03-29 06:01:00,1.33195,1.33208,1.3318,1.332,558999995.0
2007-03-29 06:02:00,1.33202,1.33215,1.33181,1.33209,626800000.0
2007-03-29 06:03:00,1.33214,1.33223,1.33214,1.33223,265900000.0
2007-03-29 06:04:00,1.33223,1.33223,1.3321,1.33215,429400003.0
2007-03-29 06:05:00,1.33213,1.33224,1.33208,1.33219,699400007.0
2007-03-29 06:06:00,1.33213,1.33226,1.33198,1.33223,1083899996.0
2007-03-29 06:07:00,1.33225,1.33231,1.33223,1.33229,182899998.0
2007-03-29 06:08:00,1.33225,1.33233,1.33225,1.33227,566499994.0
2007-03-29 06:09:00,1.33223,1.33233,1.33223,1.33233,331100003.0
2007-03-29 06:10:00,1.33233,1.33233,1.33224,1.3323,190900002.0
2007-03-29 06:11:00,1.33224,1.33241,1.33224,1.33241,267900001.0
2007-03-29 06:12:00,1.33243,1.3325,1.33221,1.3324,1340900011.0
2007-03-29 06:13:00,1.33243,1.33243,1.33232,1.33232,1277999997.0
2007-03-29 06:14:00,1.33231,1.33242,1.33231,1.33232,885199994.0
2007-03-29 06:15:00,1.33235,1.33245,1.33209,1.33245,1636300014.0
2007-03-29 06:16:00,1.3325,1.33259,1.33242,1.33242,746800000.0
2007-03-29 06:17:00,1.33246,1.3325,1.33237,1.33238,794100001.0
2007-03-29 06:18:00,1.33235,1.33246,1.33235,1.3324,491700001.0
2007-03-29 06:19:00,1.33241,1.33241,1.33201,1.33233,1151599997.0
2007-03-29 06:20:00,1.33232,1.33241,1.33229,1.33229,389300000.0
2007-03-29 06:21:00,1.33226,1.33237,1.33213,1.33217,416500002.0
2007-03-29 06:22:00,1.33239,1.33251,1.33222,1.33235,648699997.0
2007-03-29 06:23:00,1.3323,1.33239,1.33228,1.33228,274499998.0
2007-03-29 06:24:00,1.3322,1.33238,1.33215,1.3323,701100001.0
2007-03-29 06:25:00,1.33232,1.33244,1.33225,1.33234,622500005.0
2007-03-29 06:26:00,1.33232,1.33242,1.33232,1.33236,702400001.0
2007-03-29 06:28:00,1.3323,1.33233,1.33227,1.33233,368400001.0
2007-03-29 06:29:00,1.33233,1.3324,1.3322,1.3324,264300002.0
2007-03-29 06:30:00,1.33245,1.33254,1.33217,1.33248,263299997.0
2007-03-29 06:31:00,1.33239,1.33239,1.33201,1.33223,420000006.0
2007-03-29 06:32:00,1.33238,1.33253,1.33238,1.33242,846099992.0
2007-03-29 06:33:00,1.3324,1.33248,1.3322,1.3323,885000002.0
2007-03-29 06:34:00,1.33229,1.33234,1.33227,1.3323,537500002.0
2007-03-29 06:35:00,1.33231,1.3324,1.33219,1.33233,1212000002.0
2007-03-29 06:36:00,1.33233,1.33233,1.33214,1.3323,1076900005.0
2007-03-29 06:37:00,1.3323,1.3324,1.3323,1.3324,1687000000.0
2007-03-29 06:38:00,1.33231,1.33231,1.33206,1.33208,1687000000.0
2007-03-29 06:39:00,1.332,1.3321,1.332,1.3321,921000008.0
2007-03-29 06:40:00,1.33214,1.33223,1.33209,1.33209,921000008.0
2007-03-29 06:41:00,1.33207,1.33209,1.332,1.33203,413700004.0
2007-03-29 06:42:00,1.33204,1.33217,1.33194,1.33207,1601600001.0
2007-03-29 06:43:00,1.33193,1.33227,1.33171,1.33205,859300002.0
2007-03-29 06:44:00,1.33199,1.33205,1.3317,1.33193,788099993.0
2007-03-29 06:45:00,1.33203,1.33215,1.33203,1.33208,1644300000.0
2007-03-29 06:46:00,1.33206,1.33218,1.33206,1.33208,1672199993.0
2007-03-29 06:47:00,1.33205,1.33212,1.33203,1.3321,775799999.0
2007-03-29 06:48:00,1.33216,1.33228,1.33195,1.33225,1680900007.0
2007-03-29 06:49:00,1.33226,1.33239,1.33219,1.33228,318900003.0
2007-03-29 06:50:00,1.33238,1.33241,1.33229,1.33235,345200002.0
2007-03-29 06:51:00,1.3323,1.33239,1.33224,1.33228,199100003.0
2007-03-29 06:52:00,1.33225,1.33229,1.33179,1.33213,669800004.0
2007-03-29 06:53:00,1.33215,1.33217,1.33202,1.33202,573800001.0
2007-03-29 06:54:00,1.33211,1.33219,1.33194,1.33194,734899998.0
2007-03-29 06:55:00,1.33195,1.332,1.33169,1.33185,693000006.0
2007-03-29 06:56:00,1.332,1.332,1.33179,1.3319,1286100006.0
2007-03-29 06:57:00,1.33187,1.33198,1.33173,1.3318,1212900004.0
2007-03-29 06:58:00,1.3318,1.33201,1.33171,1.33171,1875500002.0
2007-03-29 06:59:00,1.3318,1.3318,1.3317,1.3317,1917499989.0
2007-03-29 07:00:00,1.33175,1.33182,1.33167,1.33181,1917499989.0
2007-03-29 07:01:00,1.3319,1.3319,1.3318,1.3319,1619300002.0
2007-03-29 07:02:00,1.33177,1.33188,1.33167,1.33181,1619300002.0
2007-03-29 07:03:00,1.3319,1.332,1.3318,1.3318,2063500012.0
2007-03-29 07:04:00,1.33178,1.33185,1.33142,1.33169,2063500012.0
2007-03-29 07:06:00,1.332,1.332,1.332,1.332,1121899997.0
2007-03-29 07:07:00,1.33193,1.33219,1.33185,1.33195,1121899997.0
2007-03-29 07:08:00,1.33202,1.33206,1.33193,1.33194,636400000.0
2007-03-29 07:09:00,1.3319,1.332,1.3319,1.3319,760400001.0
2007-03-29 07:10:00,1.33182,1.33187,1.33153,1.33182,760400001.0
2007-03-29 07:11:00,1.33191,1.33198,1.33161,1.33194,1486499998.0
2007-03-29 07:12:00,1.33183,1.33189,1.33152,1.33178,1059300003.0
2007-03-29 07:13:00,1.33186,1.33186,1.33152,1.33165,738099992.0
2007-03-29 07:14:00,1.33188,1.33192,1.33179,1.33186,1475700005.0
2007-03-29 07:15:00,1.33181,1.33181,1.33149,1.33178,1818900009.0
2007-03-29 07:16:00,1.33183,1.33198,1.33163,1.33192,960200000.0
2007-03-29 07:17:00,1.33177,1.33188,1.33156,1.33167,497999998.0
2007-03-29 07:18:00,1.33185,1.33218,1.33171,1.33203,607400003.0
2007-03-29 07:19:00,1.33203,1.33203,1.33191,1.33192,1282700006.0
2007-03-29 07:21:00,1.33192,1.33208,1.33187,1.33208,2082599988.0
2007-03-29 07:22:00,1.3321,1.33221,1.33181,1.33207,1248200010.0
2007-03-29 07:23:00,1.33213,1.33216,1.3318,1.33205,827400000.0
2007-03-29 07:24:00,1.33199,1.33202,1.33162,1.33202,884500008.0
2007-03-29 07:25:00,1.33208,1.33219,1.33195,1.33218,1100399997.0
2007-03-29 07:26:00,1.3322,1.33234,1.3322,1.33225,1615999996.0
2007-03-29 07:27:00,1.3322,1.3323,1.3322,1.3322,961899997.0
2007-03-29 07:28:00,1.3323,1.3323,1.3322,1.3322,961899997.0
2007-03-29 07:29:00,1.3323,1.3323,1.3323,1.3323,961899997.0
2007-03-29 07:30:00,1.33226,1.3326,1.33221,1.33239,961899997.0
2007-03-29 07:31:00,1.3325,1.3325,1.3323,1.3323,1376800007.0
2007-03-29 07:32:00,1.33238,1.33248,1.33235,1.33235,1376800007.0
2007-03-29 07:33:00,1.33229,1.33236,1.33215,1.33217,449800000.0
2007-03-29 07:34:00,1.33213,1.3322,1.33208,1.3322,264900006.0
2007-03-29 07:35:00,1.33221,1.33224,1.33213,1.33213,517900002.0
2007-03-29 07:36:00,1.33215,1.33223,1.33208,1.3322,1005900000.0
2007-03-29 07:37:00,1.33205,1.33208,1.3319,1.3319,451000004.0
2007-03-29 07:38:00,1.33225,1.33226,1.33187,1.3321,681300000.0
2007-03-29 07:39:00,1.33205,1.33222,1.33205,1.33222,714299994.0
2007-03-29 07:40:00,1.33213,1.33228,1.33191,1.33213,611199998.0
2007-03-29 07:41:00,1.33218,1.33222,1.33217,1.33222,359400005.0
2007-03-29 07:42:00,1.33226,1.33232,1.33223,1.33224,381499997.0
2007-03-29 07:43:00,1.33225,1.33243,1.33225,1.3324,1164900005.0
2007-03-29 07:44:00,1.33233,1.3325,1.33228,1.33228,1226200010.0
2007-03-29 07:45:00,1.33228,1.33242,1.33228,1.33242,680700010.0
2007-03-29 07:46:00,1.33241,1.33241,1.3323,1.33235,708599994.0
2007-03-29 07:47:00,1.33235,1.33245,1.33224,1.3323,1343699988.0
2007-03-29 07:48:00,1.33233,1.3324,1.33221,1.3323,494500000.0
2007-03-29 07:49:00,1.33227,1.3323,1.33192,1.33222,644500000.0
2007-03-29 07:50:00,1.33226,1.33235,1.33225,1.33225,715499989.0
2007-03-29 07:51:00,1.33228,1.33235,1.33223,1.33225,1553900015.0
2007-03-29 07:52:00,1.33226,1.33246,1.33214,1.33215,363800002.0
2007-03-29 07:53:00,1.33215,1.33215,1.33199,1.33208,655399999.0
2007-03-29 07:54:00,1.33205,1.33217,1.33182,1.33198,791300009.0
2007-03-29 07:55:00,1.33196,1.33206,1.33196,1.332,1668800009.0
2007-03-29 07:56:00,1.33199,1.33208,1.33177,1.33208,319999996.0
2007-03-29 07:57:00,1.33213,1.33213,1.33195,1.33212,481499990.0
2007-03-29 07:58:00,1.33211,1.33215,1.33195,1.33215,752700001.0
2007-03-29 07:59:00,1.3322,1.33222,1.33207,1.33222,657600005.0
2007-03-29 08:00:00,1.33228,1.33242,1.33225,1.33242,2067200000.0
2007-03-29 08:01:00,1.33242,1.33242,1.33213,1.33213,1920999999.0
2007-03-29 08:02:00,1.33213,1.3324,1.33211,1.33223,2047299997.0
2007-03-29 08:03:00,1.3322,1.33226,1.33191,1.332,1030800000.0
2007-03-29 08:04:00,1.33192,1.33194,1.33184,1.33194,408599993.0
2007-03-29 08:05:00,1.33185,1.33202,1.33185,1.33202,763400002.0
2007-03-29 08:06:00,1.33205,1.33205,1.33193,1.33193,729399999.0
2007-03-29 08:07:00,1.33191,1.33192,1.33177,1.33177,409700006.0
2007-03-29 08:08:00,1.33175,1.33198,1.33172,1.33196,506800005.0
2007-03-29 08:09:00,1.33198,1.3321,1.33181,1.3321,602399993.0
2007-03-29 08:10:00,1.33218,1.33233,1.33218,1.33223,934699996.0
2007-03-29 08:11:00,1.33222,1.33235,1.33182,1.33211,1631100002.0
2007-03-29 08:12:00,1.3321,1.33211,1.33194,1.33203,615300002.0
2007-03-29 08:13:00,1.33205,1.33215,1.33165,1.33177,591100002.0
2007-03-29 08:14:00,1.33179,1.33195,1.33178,1.33189,353400005.0
2007-03-29 08:15:00,1.33185,1.33195,1.33176,1.33195,700699994.0
2007-03-29 08:16:00,1.33191,1.33192,1.33186,1.33192,280800003.0
2007-03-29 08:17:00,1.33195,1.33218,1.33195,1.33218,1533300005.0
2007-03-29 08:18:00,1.33221,1.33221,1.332,1.332,1162900001.0
2007-03-29 08:19:00,1.332,1.3321,1.33198,1.33202,1203399995.0
2007-03-29 08:20:00,1.332,1.33206,1.33197,1.33206,2096099981.0
2007-03-29 08:21:00,1.33198,1.33211,1.33161,1.332,586000001.0
2007-03-29 08:22:00,1.33198,1.3321,1.33196,1.33196,608499994.0
2007-03-29 08:23:00,1.33194,1.332,1.33167,1.33167,602800007.0
2007-03-29 08:24:00,1.33165,1.33171,1.33157,1.33171,1374500002.0
2007-03-29 08:25:00,1.33177,1.33185,1.33174,1.33175,1549300020.0
2007-03-29 08:26:00,1.33169,1.33171,1.33141,1.33153,1642999997.0
2007-03-29 08:27:00,1.33149,1.33159,1.33145,1.33151,1143099998.0
2007-03-29 08:28:00,1.3317,1.3317,1.3316,1.3316,1816700012.0
2007-03-29 08:29:00,1.33154,1.33163,1.33129,1.33163,1816700012.0
2007-03-29 08:30:00,1.33166,1.33166,1.33144,1.33144,399099999.0
2007-03-29 08:31:00,1.3314,1.33144,1.33139,1.33144,700600009.0
2007-03-29 08:32:00,1.33142,1.33164,1.33139,1.33147,1504300006.0
2007-03-29 08:33:00,1.33145,1.33159,1.33123,1.33131,1223299990.0
2007-03-29 08:34:00,1.33155,1.33157,1.33104,1.33133,761800007.0
2007-03-29 08:35:00,1.33139,1.33169,1.33123,1.33153,633400014.0
2007-03-29 08:36:00,1.33155,1.33164,1.33151,1.33152,988700001.0
2007-03-29 08:37:00,1.33152,1.33157,1.33146,1.33149,436100000.0
2007-03-29 08:38:00,1.33155,1.33155,1.33145,1.33145,1569999990.0
2007-03-29 08:39:00,1.33149,1.33152,1.3314,1.33145,1729399988.0
2007-03-29 08:40:00,1.3314,1.3315,1.3312,1.3315,707200003.0
2007-03-29 08:41:00,1.33153,1.33153,1.33121,1.33132,1418800000.0
2007-03-29 08:42:00,1.33132,1.3315,1.33132,1.33143,1175999998.0
2007-03-29 08:43:00,1.33149,1.33154,1.33147,1.3315,1024700003.0
2007-03-29 08:44:00,1.33152,1.33165,1.33152,1.33165,1994500015.0
2007-03-29 08:45:00,1.33165,1.33175,1.33165,1.33175,373100005.0
2007-03-29 08:46:00,1.33178,1.33212,1.33175,1.33212,495699999.0
2007-03-29 08:47:00,1.33221,1.33221,1.33189,1.33195,958399985.0
2007-03-29 08:48:00,1.33195,1.33202,1.33185,1.33185,1396700005.0
2007-03-29 08:49:00,1.33186,1.33193,1.33174,1.33174,473100006.0
2007-03-29 08:50:00,1.33174,1.33186,1.33174,1.33179,1747799999.0
2007-03-29 08:51:00,1.3319,1.332,1.3317,1.332,1499799994.0
2007-03-29 08:52:00,1.33208,1.33244,1.33208,1.33235,1499799994.0
2007-03-29 08:53:00,1.3325,1.3326,1.3323,1.3326,1946600010.0
2007-03-29 08:54:00,1.33253,1.3327,1.3325,1.3327,1946600010.0
2007-03-29 08:55:00,1.33274,1.33274,1.33245,1.33245,1374699994.0
2007-03-29 08:56:00,1.33244,1.33255,1.3324,1.33245,1013399999.0
2007-03-29 08:57:00,1.33241,1.33241,1.33227,1.33232,988200003.0
2007-03-29 08:58:00,1.33237,1.33243,1.33235,1.33235,1086400006.0
2007-03-29 08:59:00,1.33229,1.33229,1.332,1.332,1658100002.0
2007-03-29 09:00:00,1.332,1.332,1.33187,1.33187,1701400003.0
2007-03-29 09:01:00,1.33184,1.33197,1.33182,1.33191,1843600005.0
2007-03-29 09:02:00,1.33197,1.33215,1.33197,1.33215,969800004.0
2007-03-29 09:03:00,1.33215,1.33223,1.33207,1.33223,1876599983.0
2007-03-29 09:04:00,1.3322,1.3325,1.3322,1.3325,1584200018.0
2007-03-29 09:05:00,1.33247,1.33247,1.33235,1.33236,1584200018.0
2007-03-29 09:06:00,1.3323,1.3324,1.3323,1.3323,2124900000.0
2007-03-29 09:07:00,1.33231,1.33234,1.33224,1.33231,2124900000.0
2007-03-29 09:08:00,1.3324,1.3324,1.3323,1.3324,998099998.0
2007-03-29 09:09:00,1.33236,1.33241,1.33233,1.33237,998099998.0
2007-03-29 09:10:00,1.33237,1.3326,1.33237,1.33254,1376599981.0
2007-03-29 09:11:00,1.33255,1.33288,1.33255,1.33278,1573899992.0
2007-03-29 09:12:00,1.33274,1.33281,1.33267,1.33267,1390800002.0
2007-03-29 09:13:00,1.3326,1.3326,1.33213,1.33228,500700004.0
2007-03-29 09:14:00,1.33253,1.33258,1.33226,1.33248,663999994.0
2007-03-29 09:15:00,1.3324,1.33258,1.33233,1.33239,2090999997.0
2007-03-29 09:16:00,1.33231,1.33246,1.3321,1.33231,1153200013.0
2007-03-29 09:17:00,1.3325,1.3325,1.3324,1.3325,1782999985.0
2007-03-29 09:18:00,1.33238,1.33244,1.33208,1.3324,1782999985.0
2007-03-29 09:19:00,1.33239,1.33265,1.33226,1.33265,1977299991.0
2007-03-29 09:20:00,1.33266,1.33266,1.33249,1.33257,1417300000.0
2007-03-29 09:21:00,1.33245,1.33253,1.33232,1.33232,1063100012.0
2007-03-29 09:22:00,1.33239,1.33247,1.33232,1.3324,2055200009.0
2007-03-29 09:23:00,1.3324,1.3324,1.33219,1.33224,1567799980.0
2007-03-29 09:24:00,1.3324,1.3324,1.3323,1.3324,1965900012.0
2007-03-29 09:25:00,1.3323,1.3323,1.3319,1.3319,1965900012.0
2007-03-29 09:26:00,1.332,1.332,1.3319,1.332,1965900012.0
2007-03-29 09:27:00,1.33197,1.33201,1.33185,1.33188,1965900012.0
2007-03-29 09:28:00,1.3318,1.3319,1.3316,1.3317,1871500006.0
2007-03-29 09:29:00,1.33164,1.33174,1.33162,1.33172,1871500006.0
2007-03-29 09:30:00,1.3318,1.3318,1.3318,1.3318,2006300015.0
2007-03-29 09:31:00,1.33172,1.332,1.33172,1.33185,2006300015.0
2007-03-29 09:32:00,1.3318,1.332,1.3318,1.332,1921199995.0
2007-03-29 09:33:00,1.3321,1.3321,1.3318,1.3319,1921199995.0
2007-03-29 09:34:00,1.3318,1.3319,1.3317,1.3317,1921199995.0
2007-03-29 09:35:00,1.3318,1.3319,1.3317,1.3317,1921199995.0
2007-03-29 09:36:00,1.3316,1.3319,1.3316,1.3318,1921199995.0
2007-03-29 09:37:00,1.3319,1.3319,1.3319,1.3319,1921199995.0
2007-03-29 09:38:00,1.3318,1.332,1.3318,1.332,1921199995.0
2007-03-29 09:39:00,1.3321,1.3324,1.3321,1.3323,1921199995.0
2007-03-29 09:41:00,1.3322,1.3323,1.3322,1.3322,1921199995.0
2007-03-29 09:42:00,1.33221,1.33225,1.33181,1.33221,1921199995.0
2007-03-29 09:43:00,1.3321,1.3321,1.3319,1.3319,296099998.0
2007-03-29 09:44:00,1.3318,1.332,1.3318,1.3318,296099998.0
2007-03-29 09:45:00,1.3319,1.3319,1.3319,1.3319,296099998.0
2007-03-29 09:46:00,1.332,1.332,1.332,1.332,296099998.0
2007-03-29 09:47:00,1.3319,1.332,1.3319,1.3319,296099998.0
2007-03-29 09:48:00,1.332,1.332,1.332,1.332,296099998.0
2007-03-29 09:49:00,1.3319,1.3321,1.3319,1.3321,296099998.0
2007-03-29 09:50:00,1.3322,1.3322,1.3321,1.3322,296099998.0
2007-03-29 09:51:00,1.3321,1.3322,1.3321,1.3322,296099998.0
2007-03-29 09:52:00,1.3321,1.3322,1.3321,1.3322,296099998.0
2007-03-29 09:53:00,1.3323,1.3324,1.3323,1.3323,296099998.0
2007-03-29 09:54:00,1.3324,1.3324,1.3324,1.3324,296099998.0
2007-03-29 09:55:00,1.3323,1.3324,1.3323,1.3324,296099998.0
2007-03-29 09:56:00,1.3323,1.3324,1.3322,1.3322,296099998.0
2007-03-29 09:57:00,1.3321,1.3322,1.3321,1.3321,296099998.0
2007-03-29 09:58:00,1.332,1.3321,1.332,1.332,296099998.0
2007-03-29 09:59:00,1.33197,1.33215,1.33185,1.33185,296099998.0
2007-03-29 10:00:00,1.33182,1.33211,1.33182,1.3321,217400001.0
2007-03-29 10:01:00,1.33227,1.33258,1.33227,1.33258,170000002.0
2007-03-29 10:02:00,1.33247,1.33247,1.33241,1.33245,201200002.0
2007-03-29 10:03:00,1.33247,1.33253,1.33247,1.33247,202800001.0
2007-03-29 10:04:00,1.33243,1.33254,1.33243,1.3325,277499999.0
2007-03-29 10:05:00,1.33255,1.33259,1.33254,1.33256,155800004.0
2007-03-29 10:06:00,1.33263,1.33263,1.33242,1.33256,375299999.0
2007-03-29 10:07:00,1.33249,1.33249,1.33238,1.33238,231800002.0
2007-03-29 10:08:00,1.33233,1.33254,1.33225,1.33252,476600000.0
2007-03-29 10:09:00,1.33243,1.33251,1.33227,1.33235,239400004.0
2007-03-29 10:10:00,1.33238,1.33248,1.33232,1.33243,201300000.0
2007-03-29 10:11:00,1.33254,1.3326,1.3325,1.33259,316200001.0
2007-03-29 10:12:00,1.33272,1.33288,1.33272,1.33288,88700001.0
2007-03-29 10:13:00,1.33283,1.33298,1.33275,1.33277,401099993.0
2007-03-29 10:14:00,1.3328,1.33288,1.3328,1.33288,129900003.0
2007-03-29 10:15:00,1.33285,1.33295,1.33277,1.33277,168399999.0
2007-03-29 10:16:00,1.33272,1.33278,1.33265,1.33275,340900003.0
2007-03-29 10:17:00,1.33271,1.3328,1.33271,1.33278,55799999.0
2007-03-29 10:18:00,1.3328,1.33287,1.33275,1.33286,283199997.0
2007-03-29 10:19:00,1.33277,1.33325,1.33277,1.33322,286700006.0
2007-03-29 10:20:00,1.33312,1.33322,1.33295,1.33309,305099999.0
2007-03-29 10:21:00,1.33316,1.33334,1.33316,1.33326,304700009.0
2007-03-29 10:22:00,1.33327,1.33327,1.33319,1.33323,207799999.0
2007-03-29 10:23:00,1.33323,1.33323,1.33314,1.33316,241300002.0
2007-03-29 10:24:00,1.33315,1.33326,1.3331,1.33324,103400003.0
2007-03-29 10:25:00,1.3333,1.33342,1.3333,1.33342,254799999.0
2007-03-29 10:26:00,1.33334,1.33343,1.3333,1.33338,426399998.0
2007-03-29 10:27:00,1.33343,1.33347,1.3333,1.33335,181600004.0
2007-03-29 10:28:00,1.33348,1.33366,1.33348,1.33361,112499997.0
2007-03-29 10:29:00,1.3335,1.33358,1.33335,1.33335,378900012.0
2007-03-29 10:30:00,1.33328,1.33341,1.33328,1.33337,341200010.0
2007-03-29 10:31:00,1.33332,1.33338,1.3333,1.3333,95100001.0
2007-03-29 10:32:00,1.33317,1.33323,1.33312,1.33323,156900001.0
2007-03-29 10:33:00,1.3332,1.33325,1.33315,1.33315,108199999.0
2007-03-29 10:34:00,1.33319,1.33323,1.33319,1.33323,97100003.0
2007-03-29 10:35:00,1.33327,1.33333,1.33327,1.33327,285799996.0
2007-03-29 10:36:00,1.33322,1.33332,1.333,1.333,137000004.0
2007-03-29 10:37:00,1.33297,1.33302,1.33297,1.33302,136199998.0
2007-03-29 10:38:00,1.33307,1.33307,1.33302,1.33303,294500007.0
2007-03-29 10:39:00,1.33303,1.33311,1.333,1.33306,244700003.0
2007-03-29 10:40:00,1.33305,1.33317,1.3329,1.33312,437700001.0
2007-03-29 10:41:00,1.3331,1.33318,1.33295,1.33318,310000006.0
2007-03-29 10:42:00,1.33313,1.33319,1.33313,1.33315,195100003.0
2007-03-29 10:43:00,1.33321,1.33326,1.33287,1.33321,334300005.0
2007-03-29 10:44:00,1.33319,1.33323,1.33319,1.33323,109100003.0
2007-03-29 10:45:00,1.33313,1.33316,1.33274,1.33316,186099998.0
2007-03-29 10:46:00,1.33313,1.33317,1.3329,1.33317,286500003.0
2007-03-29 10:47:00,1.33328,1.33332,1.33323,1.33327,161499998.0
2007-03-29 10:48:00,1.33326,1.33333,1.33326,1.33333,156099998.0
2007-03-29 10:49:00,1.33341,1.33343,1.33341,1.33343,71100003.0
2007-03-29 10:50:00,1.33339,1.33339,1.3332,1.33337,448000000.0
2007-03-29 10:51:00,1.33341,1.33352,1.33341,1.33352,105799998.0
2007-03-29 10:52:00,1.33351,1.33351,1.33344,1.33344,47900002.0
2007-03-29 10:53:00,1.33341,1.33415,1.33341,1.33405,341300003.0
2007-03-29 10:54:00,1.33401,1.33418,1.33401,1.33415,199599999.0
2007-03-29 10:55:00,1.33408,1.33408,1.33389,1.3339,201000006.0
2007-03-29 10:56:00,1.33383,1.33395,1.3338,1.33395,148100003.0
2007-03-29 10:57:00,1.33388,1.33391,1.33386,1.33387,92800003.0
2007-03-29 10:58:00,1.3338,1.3338,1.33369,1.33369,58000000.0
2007-03-29 10:59:00,1.33367,1.33371,1.33366,1.33367,137200002.0
2007-03-29 11:00:00,1.33363,1.33369,1.33354,1.33354,183499998.0
2007-03-29 11:01:00,1.33357,1.33361,1.33349,1.33349,201300003.0
2007-03-29 11:02:00,1.33345,1.33361,1.33343,1.33361,326699995.0
2007-03-29 11:03:00,1.33346,1.33362,1.33318,1.33361,296999997.0
2007-03-29 11:04:00,1.3336,1.33363,1.33354,1.33358,159100005.0
2007-03-29 11:05:00,1.3335,1.33366,1.33341,1.33365,272899996.0
2007-03-29 11:06:00,1.33361,1.33363,1.33356,1.33363,324299994.0
2007-03-29 11:07:00,1.33368,1.3338,1.33368,1.33379,303200001.0
2007-03-29 11:08:00,1.33378,1.33381,1.33368,1.33368,277100003.0
2007-03-29 11:09:00,1.33368,1.33372,1.33351,1.33351,187500005.0
2007-03-29 11:10:00,1.33347,1.33347,1.33342,1.33345,155399996.0
2007-03-29 11:11:00,1.33343,1.33343,1.3334,1.33341,235399998.0
2007-03-29 11:12:00,1.33342,1.33347,1.33342,1.33344,253600001.0
2007-03-29 11:13:00,1.33352,1.33352,1.33352,1.33352,19600000.0
2007-03-29 11:14:00,1.33347,1.33353,1.33333,1.33343,378599996.0
2007-03-29 11:15:00,1.3335,1.33361,1.33343,1.33361,245800003.0
2007-03-29 11:16:00,1.33355,1.33357,1.33338,1.33357,218399995.0
2007-03-29 11:17:00,1.3336,1.33379,1.33355,1.33375,201900005.0
2007-03-29 11:18:00,1.33376,1.33398,1.3337,1.33398,222099998.0
2007-03-29 11:19:00,1.33396,1.33398,1.33385,1.33398,171900002.0
2007-03-29 11:20:00,1.33407,1.33407,1.33367,1.33396,360899999.0
2007-03-29 11:21:00,1.33403,1.33403,1.33392,1.33392,72699999.0
2007-03-29 11:22:00,1.33396,1.33408,1.33396,1.33403,196900005.0
2007-03-29 11:23:00,1.33401,1.33402,1.33401,1.33401,116300002.0
2007-03-29 11:24:00,1.33413,1.3342,1.33408,1.33408,180600002.0
2007-03-29 11:25:00,1.3341,1.33415,1.33401,1.33411,346899999.0
2007-03-29 11:26:00,1.33425,1.33445,1.33425,1.33442,241400003.0
2007-03-29 11:27:00,1.33451,1.33451,1.33436,1.33444,232200001.0
2007-03-29 11:28:00,1.33439,1.33449,1.33433,1.33447,196600001.0
2007-03-29 11:29:00,1.33448,1.33448,1.33442,1.33442,92199998.0
2007-03-29 11:30:00,1.33428,1.33439,1.3341,1.33439,347400000.0
2007-03-29 11:31:00,1.33442,1.33449,1.33436,1.33436,125799999.0
2007-03-29 11:32:00,1.33438,1.33445,1.3343,1.33442,250100002.0
2007-03-29 11:33:00,1.33442,1.33442,1.33429,1.33432,225499998.0
2007-03-29 11:34:00,1.33431,1.33431,1.33428,1.33428,114799997.0
2007-03-29 11:35:00,1.33429,1.33429,1.33384,1.33413,375800002.0
2007-03-29 11:36:00,1.3342,1.33433,1.3342,1.33428,149099998.0
2007-03-29 11:37:00,1.3342,1.33423,1.3339,1.33423,153100001.0
2007-03-29 11:38:00,1.33434,1.33449,1.33434,1.33442,127900000.0
2007-03-29 11:39:00,1.33442,1.33452,1.33441,1.33448,174400001.0
2007-03-29 11:40:00,1.33456,1.3346,1.33447,1.33447,183100000.0
2007-03-29 11:41:00,1.33445,1.33458,1.33442,1.33447,336000000.0
2007-03-29 11:42:00,1.33442,1.33442,1.33428,1.33435,165899997.0
2007-03-29 11:43:00,1.33433,1.33441,1.33433,1.33438,230500007.0
2007-03-29 11:44:00,1.33437,1.33437,1.33425,1.33428,113100001.0
2007-03-29 11:45:00,1.33432,1.3344,1.33432,1.33433,201199997.0
2007-03-29 11:46:00,1.33438,1.3344,1.33421,1.3343,317700001.0
2007-03-29 11:47:00,1.33435,1.33435,1.33435,1.33435,46000000.0
2007-03-29 11:48:00,1.33431,1.33443,1.33431,1.33443,182000000.0
2007-03-29 11:49:00,1.33432,1.33432,1.33416,1.33432,430100009.0
2007-03-29 11:50:00,1.33435,1.33441,1.33429,1.33429,319300003.0
2007-03-29 11:51:00,1.33415,1.33434,1.33402,1.33433,355199998.0
2007-03-29 11:52:00,1.33447,1.33449,1.33414,1.33433,271899997.0
2007-03-29 11:53:00,1.33427,1.33432,1.33426,1.33426,405700000.0
2007-03-29 11:54:00,1.3342,1.3342,1.33406,1.33411,458299994.0
2007-03-29 11:55:00,1.33423,1.33424,1.33404,1.33414,307900000.0
2007-03-29 11:56:00,1.3341,1.33416,1.33387,1.33407,288800003.0
2007-03-29 11:57:00,1.33416,1.33416,1.33414,1.33414,91900002.0
2007-03-29 11:58:00,1.33412,1.33418,1.33391,1.33417,174199997.0
2007-03-29 11:59:00,1.33415,1.33426,1.33406,1.33426,246200002.0
2007-03-29 12:00:00,1.33432,1.33439,1.3343,1.33439,238500005.0
2007-03-29 12:01:00,1.33442,1.33445,1.33442,1.33445,41500000.0
2007-03-29 12:02:00,1.33432,1.33432,1.33423,1.33423,95200001.0
2007-03-29 12:03:00,1.3341,1.33416,1.33409,1.33409,79600002.0
2007-03-29 12:04:00,1.33409,1.33409,1.33382,1.33397,229899998.0
2007-03-29 12:05:00,1.33401,1.33401,1.33382,1.33382,164399999.0
2007-03-29 12:06:00,1.33382,1.33389,1.33382,1.33386,273200005.0
2007-03-29 12:07:00,1.33373,1.33388,1.33373,1.33383,253099998.0
2007-03-29 12:08:00,1.33382,1.33388,1.33378,1.33388,123500003.0
2007-03-29 12:09:00,1.33391,1.33391,1.33391,1.33391,67200001.0
2007-03-29 12:10:00,1.33397,1.334,1.33384,1.3339,197100004.0
2007-03-29 12:11:00,1.3339,1.33394,1.33387,1.33387,197099997.0
2007-03-29 12:12:00,1.33378,1.33399,1.33373,1.33399,157600003.0
2007-03-29 12:13:00,1.33392,1.33401,1.33373,1.33401,192600003.0
2007-03-29 12:14:00,1.33414,1.33414,1.3341,1.33414,178699997.0
2007-03-29 12:15:00,1.33412,1.33419,1.33405,1.33419,227400005.0
2007-03-29 12:16:00,1.33421,1.33431,1.33415,1.33427,316900000.0
2007-03-29 12:17:00,1.33424,1.33429,1.33424,1.33429,233200005.0
2007-03-29 12:18:00,1.33429,1.33429,1.33403,1.33428,311300006.0
2007-03-29 12:19:00,1.33425,1.33426,1.33417,1.33417,75199998.0
2007-03-29 12:20:00,1.3342,1.33426,1.33411,1.33426,347800000.0
2007-03-29 12:21:00,1.33423,1.33423,1.33408,1.33415,152900000.0
2007-03-29 12:22:00,1.3341,1.33413,1.33404,1.33413,264399996.0
2007-03-29 12:23:00,1.33415,1.33415,1.33408,1.33415,266299997.0
2007-03-29 12:24:00,1.33413,1.33413,1.33403,1.33403,117800001.0
2007-03-29 12:25:00,1.33411,1.33411,1.33411,1.33411,13600000.0
2007-03-29 12:26:00,1.3341,1.33416,1.33391,1.33397,309800000.0
2007-03-29 12:27:00,1.33409,1.33411,1.33404,1.33411,254800006.0
2007-03-29 12:28:00,1.33407,1.33413,1.33405,1.33413,131600003.0
2007-03-29 12:29:00,1.33418,1.33419,1.33418,1.33419,125100003.0
2007-03-29 12:30:00,1.33421,1.33429,1.33421,1.33426,263600000.0
2007-03-29 12:31:00,1.33418,1.33428,1.33406,1.33426,104100001.0
2007-03-29 12:32:00,1.33418,1.33418,1.33398,1.334,151999995.0
2007-03-29 12:33:00,1.3341,1.3341,1.33389,1.33406,257899998.0
2007-03-29 12:34:00,1.33411,1.33421,1.33399,1.33421,223600002.0
2007-03-29 12:35:00,1.33417,1.33432,1.33417,1.33432,37099999.0
2007-03-29 12:36:00,1.3343,1.33432,1.33422,1.33428,159099997.0
2007-03-29 12:37:00,1.3343,1.3343,1.3343,1.3343,25500000.0
2007-03-29 12:38:00,1.33435,1.33437,1.33406,1.33436,131699998.0
2007-03-29 12:39:00,1.33433,1.33441,1.33433,1.33437,266900004.0
2007-03-29 12:40:00,1.33435,1.33438,1.33435,1.33438,9200000.0
2007-03-29 12:41:00,1.33448,1.33488,1.33438,1.33488,258600003.0
2007-03-29 12:42:00,1.33491,1.33493,1.33478,1.33478,253000003.0
2007-03-29 12:43:00,1.33466,1.33467,1.33457,1.33462,371099999.0
2007-03-29 12:44:00,1.33467,1.33473,1.33461,1.33462,161100003.0
2007-03-29 12:45:00,1.3347,1.33476,1.33462,1.33467,502900005.0
2007-03-29 12:46:00,1.3347,1.3347,1.3346,1.33465,502900010.0
2007-03-29 12:47:00,1.33459,1.33459,1.33454,1.33454,47900001.0
2007-03-29 12:48:00,1.33459,1.33459,1.33449,1.3345,122600001.0
2007-03-29 12:49:00,1.33448,1.33452,1.33439,1.33442,258000001.0
2007-03-29 12:50:00,1.33434,1.33439,1.3342,1.33437,270100002.0
2007-03-29 12:51:00,1.33431,1.33437,1.33416,1.33437,302200000.0
2007-03-29 12:52:00,1.3344,1.33449,1.33432,1.33433,260899998.0
2007-03-29 12:53:00,1.33437,1.33439,1.33403,1.33429,407300001.0
2007-03-29 12:54:00,1.33432,1.33434,1.33428,1.33433,230600001.0
2007-03-29 12:55:00,1.33425,1.33428,1.33416,1.33428,184199998.0
2007-03-29 12:56:00,1.33434,1.33434,1.33422,1.33425,209299999.0
2007-03-29 12:57:00,1.33428,1.33435,1.33428,1.33435,92100003.0
2007-03-29 12:58:00,1.33425,1.33442,1.33415,1.33432,406799998.0
2007-03-29 12:59:00,1.33439,1.33443,1.33439,1.33443,190000000.0
2007-03-29 13:00:00,1.33445,1.33457,1.33445,1.33457,306500004.0
2007-03-29 13:01:00,1.33462,1.33463,1.33462,1.33463,16200000.0
2007-03-29 13:02:00,1.33473,1.33481,1.3347,1.3347,157899998.0
2007-03-29 13:03:00,1.33474,1.33481,1.33471,1.33471,338199995.0
2007-03-29 13:04:00,1.33475,1.33479,1.3347,1.33474,398799999.0
2007-03-29 13:05:00,1.33475,1.33475,1.33475,1.33475,36700001.0
2007-03-29 13:06:00,1.33468,1.33468,1.33464,1.33464,168000000.0
2007-03-29 13:07:00,1.33462,1.33474,1.33462,1.3347,227900004.0
2007-03-29 13:08:00,1.33464,1.33464,1.33441,1.33442,154999999.0
2007-03-29 13:09:00,1.33442,1.33449,1.33427,1.33442,308200002.0
2007-03-29 13:10:00,1.33436,1.33436,1.33427,1.33427,16500000.0
2007-03-29 13:11:00,1.33416,1.33418,1.33415,1.33418,73200001.0
2007-03-29 13:12:00,1.33423,1.33442,1.33422,1.33442,232900006.0
2007-03-29 13:13:00,1.3344,1.3344,1.3343,1.3343,152500002.0
2007-03-29 13:14:00,1.33431,1.33438,1.33423,1.33428,171300004.0
2007-03-29 13:15:00,1.3344,1.33452,1.33435,1.33452,341599998.0
2007-03-29 13:16:00,1.33452,1.33453,1.33441,1.33453,198200003.0
2007-03-29 13:17:00,1.33454,1.33462,1.3345,1.33455,441600003.0
2007-03-29 13:18:00,1.33454,1.33459,1.33453,1.33453,139999998.0
2007-03-29 13:19:00,1.33449,1.33458,1.33449,1.33455,308100007.0
2007-03-29 13:20:00,1.33448,1.33456,1.33435,1.33447,269900001.0
2007-03-29 13:21:00,1.33444,1.33449,1.33438,1.33442,201800005.0
2007-03-29 13:22:00,1.33447,1.33454,1.33445,1.33445,283700001.0
2007-03-29 13:23:00,1.33444,1.33451,1.33442,1.33447,252900001.0
2007-03-29 13:24:00,1.33441,1.33441,1.33431,1.33431,174700002.0
2007-03-29 13:25:00,1.33435,1.33442,1.33435,1.33442,146700001.0
2007-03-29 13:26:00,1.33435,1.33448,1.33422,1.33448,261599994.0
2007-03-29 13:27:00,1.33439,1.3346,1.33439,1.33449,280499996.0
2007-03-29 13:28:00,1.33452,1.33463,1.33449,1.33449,115399999.0
2007-03-29 13:29:00,1.33449,1.33452,1.33438,1.33438,194199999.0
2007-03-29 13:30:00,1.33446,1.33449,1.33446,1.33449,48599998.0
2007-03-29 13:31:00,1.33446,1.33449,1.33446,1.33449,58099998.0
2007-03-29 13:32:00,1.33441,1.33441,1.33435,1.3344,356100006.0
2007-03-29 13:33:00,1.33437,1.33441,1.33428,1.33428,165700000.0
2007-03-29 13:34:00,1.3343,1.33439,1.33429,1.33429,281500003.0
2007-03-29 13:35:00,1.33437,1.33438,1.3343,1.3343,179500003.0
2007-03-29 13:36:00,1.33432,1.33443,1.33432,1.33435,175999998.0
2007-03-29 13:37:00,1.33432,1.3344,1.33418,1.3344,202700003.0
2007-03-29 13:38:00,1.33437,1.33451,1.3343,1.33451,311700002.0
2007-03-29 13:39:00,1.33453,1.33453,1.33443,1.33453,275900001.0
2007-03-29 13:40:00,1.33442,1.33442,1.33422,1.33425,152999998.0
2007-03-29 13:41:00,1.33422,1.33432,1.33422,1.3343,59500001.0
2007-03-29 13:42:00,1.33423,1.33423,1.33407,1.33419,230700002.0
2007-03-29 13:43:00,1.33412,1.33427,1.33397,1.33423,309800001.0
2007-03-29 13:44:00,1.33424,1.33424,1.33416,1.33423,151400000.0
2007-03-29 13:45:00,1.33417,1.33433,1.33417,1.33433,271599997.0
2007-03-29 13:46:00,1.3343,1.33447,1.3343,1.33446,372099994.0
2007-03-29 13:47:00,1.33447,1.33455,1.33447,1.33455,199800003.0
2007-03-29 13:48:00,1.33453,1.33453,1.33453,1.33453,2000000.0
2007-03-29 13:49:00,1.33453,1.33453,1.33441,1.33445,288099999.0
2007-03-29 13:50:00,1.33443,1.3345,1.33443,1.33444,289200000.0
2007-03-29 13:51:00,1.3345,1.33459,1.3345,1.33457,203499994.0
2007-03-29 13:52:00,1.3345,1.3345,1.33437,1.33442,243800004.0
2007-03-29 13:53:00,1.33413,1.33456,1.33412,1.3345,408799995.0
2007-03-29 13:54:00,1.33438,1.33439,1.33438,1.33439,40499999.0
2007-03-29 13:55:00,1.33437,1.33447,1.33437,1.33445,202799997.0
2007-03-29 13:56:00,1.33447,1.33453,1.33446,1.33446,354700008.0
2007-03-29 13:57:00,1.33437,1.33449,1.33421,1.33445,173799996.0
2007-03-29 13:58:00,1.33447,1.33447,1.33403,1.33434,531700003.0
2007-03-29 13:59:00,1.33431,1.33443,1.33421,1.33442,356299997.0
2007-03-29 14:00:00,1.33445,1.33445,1.33442,1.33442,37599998.0
2007-03-29 14:01:00,1.33445,1.33449,1.33445,1.33449,41099999.0
2007-03-29 14:02:00,1.33451,1.33451,1.33439,1.33444,191100002.0
2007-03-29 14:03:00,1.33438,1.33443,1.33431,1.33443,178700005.0
2007-03-29 14:04:00,1.3344,1.33453,1.3344,1.33453,157200000.0
2007-03-29 14:05:00,1.33461,1.33469,1.33432,1.33451,325299999.0
2007-03-29 14:06:00,1.3345,1.33463,1.3345,1.33463,160999996.0
2007-03-29 14:07:00,1.33462,1.33462,1.33455,1.33455,35100001.0
2007-03-29 14:08:00,1.33461,1.33464,1.3346,1.3346,391600010.0
2007-03-29 14:09:00,1.33437,1.33455,1.33435,1.33447,359699996.0
2007-03-29 14:10:00,1.3347,1.33498,1.33468,1.33486,271900003.0
2007-03-29 14:11:00,1.33494,1.33503,1.33494,1.33497,202100003.0
2007-03-29 14:12:00,1.33489,1.33496,1.33481,1.33496,269000004.0
2007-03-29 14:13:00,1.33497,1.33517,1.33497,1.33508,179199999.0
2007-03-29 14:14:00,1.33513,1.33513,1.33498,1.33504,163900003.0
2007-03-29 14:15:00,1.33501,1.33505,1.33496,1.33505,131600000.0
2007-03-29 14:16:00,1.33492,1.33492,1.33471,1.33474,202100001.0
2007-03-29 14:17:00,1.33471,1.33471,1.33462,1.33462,76000001.0
2007-03-29 14:18:00,1.33458,1.33458,1.33441,1.33453,246400002.0
2007-03-29 14:19:00,1.33447,1.33447,1.33443,1.33443,45800000.0
2007-03-29 14:20:00,1.33451,1.33453,1.33442,1.3345,288400004.0
2007-03-29 14:21:00,1.33458,1.3346,1.33451,1.33455,318900001.0
2007-03-29 14:22:00,1.33453,1.33456,1.33428,1.33438,178500003.0
2007-03-29 14:23:00,1.3343,1.3343,1.33418,1.33418,161899998.0
2007-03-29 14:24:00,1.33412,1.33412,1.33398,1.33399,302900004.0
2007-03-29 14:25:00,1.334,1.334,1.33384,1.33387,320999999.0
2007-03-29 14:26:00,1.33397,1.33402,1.33388,1.33394,369399998.0
2007-03-29 14:27:00,1.33403,1.33405,1.33393,1.334,294700003.0
2007-03-29 14:28:00,1.33398,1.33402,1.33394,1.33402,151800002.0
2007-03-29 14:29:00,1.33403,1.3341,1.334,1.3341,148799999.0
2007-03-29 14:30:00,1.33389,1.33389,1.33333,1.33348,154899998.0
2007-03-29 14:31:00,1.3334,1.33351,1.33321,1.33321,390199998.0
2007-03-29 14:32:00,1.33314,1.33321,1.33278,1.33285,74099999.0
2007-03-29 14:33:00,1.33282,1.33282,1.33258,1.33258,234600002.0
2007-03-29 14:34:00,1.33268,1.33278,1.3326,1.33273,302200004.0
2007-03-29 14:35:00,1.33277,1.3328,1.33256,1.33256,238899999.0
2007-03-29 14:36:00,1.33248,1.33248,1.33141,1.33141,251500004.0
2007-03-29 14:37:00,1.33157,1.33186,1.33157,1.33186,77599999.0
2007-03-29 14:38:00,1.33193,1.33219,1.33193,1.33219,113699998.0
2007-03-29 14:39:00,1.33218,1.33225,1.33202,1.33213,433899994.0
2007-03-29 14:40:00,1.33211,1.33217,1.332,1.332,193100005.0
2007-03-29 14:41:00,1.33203,1.33212,1.33196,1.33203,262300000.0
2007-03-29 14:42:00,1.33214,1.33221,1.33214,1.33221,37199999.0
2007-03-29 14:43:00,1.33232,1.33244,1.33228,1.33242,80800002.0
2007-03-29 14:44:00,1.33257,1.33265,1.33242,1.33259,308900000.0
2007-03-29 14:45:00,1.33257,1.33258,1.33243,1.33258,268899997.0
2007-03-29 14:46:00,1.33258,1.33269,1.33255,1.33269,252499995.0
2007-03-29 14:47:00,1.33264,1.33264,1.33235,1.33244,215300000.0
2007-03-29 14:48:00,1.3322,1.33233,1.33217,1.33223,207800001.0
2007-03-29 14:49:00,1.33212,1.33227,1.33212,1.33227,221100002.0
2007-03-29 14:50:00,1.33227,1.33248,1.33217,1.33248,132800000.0
2007-03-29 14:51:00,1.33249,1.33275,1.33249,1.33275,127200003.0
2007-03-29 14:52:00,1.33287,1.3329,1.33265,1.33265,205500005.0
2007-03-29 14:53:00,1.33265,1.33275,1.33262,1.33262,228400002.0
2007-03-29 14:54:00,1.33254,1.33258,1.33245,1.33255,370399998.0
2007-03-29 14:55:00,1.33259,1.33278,1.33259,1.33276,165400003.0
2007-03-29 14:56:00,1.33277,1.33281,1.33272,1.33272,437899999.0
2007-03-29 14:57:00,1.33272,1.33277,1.33245,1.33253,322700001.0
2007-03-29 14:58:00,1.33245,1.33248,1.33232,1.33248,294000001.0
2007-03-29 14:59:00,1.33262,1.33278,1.33262,1.33274,191199998.0
2007-03-29 15:00:00,1.33272,1.33278,1.33263,1.33276,173199998.0
2007-03-29 15:01:00,1.33276,1.33278,1.33267,1.33269,186599998.0
2007-03-29 15:02:00,1.33273,1.33283,1.33265,1.33283,134499998.0
2007-03-29 15:03:00,1.33287,1.33288,1.33271,1.33277,351099995.0
2007-03-29 15:04:00,1.33289,1.33318,1.33289,1.33312,204500000.0
2007-03-29 15:05:00,1.33309,1.33309,1.33295,1.33301,121000000.0
2007-03-29 15:06:00,1.33301,1.33305,1.33288,1.33292,233700003.0
2007-03-29 15:07:00,1.33298,1.3331,1.33298,1.33308,116600003.0
2007-03-29 15:08:00,1.33308,1.33308,1.33287,1.333,211999999.0
2007-03-29 15:09:00,1.33301,1.33301,1.33281,1.33285,183100004.0
2007-03-29 15:10:00,1.33295,1.33298,1.33295,1.33298,9300000.0
2007-03-29 15:11:00,1.33301,1.33306,1.33296,1.33302,222599998.0
2007-03-29 15:12:00,1.33302,1.33302,1.33291,1.33292,326700003.0
2007-03-29 15:13:00,1.33293,1.33299,1.33293,1.33293,22500000.0
2007-03-29 15:14:00,1.33281,1.33281,1.3327,1.3327,72600001.0
2007-03-29 15:15:00,1.33277,1.33288,1.33277,1.33288,115599999.0
2007-03-29 15:16:00,1.3328,1.33289,1.33278,1.3328,351399996.0
2007-03-29 15:17:00,1.33289,1.33289,1.33281,1.33285,142499999.0
2007-03-29 15:18:00,1.33287,1.3329,1.33281,1.3329,244099998.0
2007-03-29 15:19:00,1.33288,1.33297,1.33284,1.33297,126900000.0
2007-03-29 15:20:00,1.33301,1.33309,1.333,1.33309,189500001.0
2007-03-29 15:21:00,1.33306,1.33306,1.33306,1.33306,28700001.0
2007-03-29 15:22:00,1.33297,1.3331,1.33292,1.3331,78800001.0
2007-03-29 15:23:00,1.33314,1.33334,1.33314,1.33319,281699998.0
2007-03-29 15:24:00,1.33317,1.33319,1.33317,1.33318,226999996.0
2007-03-29 15:25:00,1.33314,1.33324,1.33314,1.33317,121100002.0
2007-03-29 15:26:00,1.33303,1.33316,1.33286,1.33306,347699998.0
2007-03-29 15:27:00,1.33314,1.33323,1.33311,1.33321,367499988.0
2007-03-29 15:28:00,1.33322,1.33322,1.33309,1.33315,214000001.0
2007-03-29 15:29:00,1.33314,1.33314,1.33296,1.33296,68300002.0
2007-03-29 15:30:00,1.33286,1.33286,1.33263,1.33268,189300001.0
2007-03-29 15:31:00,1.33277,1.3328,1.33263,1.33273,177699995.0
2007-03-29 15:32:00,1.33274,1.33283,1.33271,1.33283,180699998.0
2007-03-29 15:33:00,1.33279,1.33287,1.33274,1.33274,313400004.0
2007-03-29 15:34:00,1.33268,1.33293,1.33268,1.33293,127300002.0
2007-03-29 15:35:00,1.33303,1.33312,1.33303,1.3331,211800002.0
2007-03-29 15:36:00,1.33307,1.33311,1.33294,1.33294,116400001.0
2007-03-29 15:37:00,1.33301,1.33304,1.33301,1.33304,29500001.0
2007-03-29 15:38:00,1.33307,1.33327,1.33302,1.33325,315299999.0
2007-03-29 15:39:00,1.33318,1.33335,1.33318,1.3333,254999998.0
2007-03-29 15:40:00,1.33332,1.33332,1.33325,1.3333,112000003.0
2007-03-29 15:41:00,1.33339,1.33345,1.3331,1.33342,322700003.0
2007-03-29 15:42:00,1.33349,1.3335,1.33343,1.33343,217300005.0
2007-03-29 15:43:00,1.33343,1.33351,1.3334,1.33344,295900004.0
2007-03-29 15:44:00,1.33339,1.3334,1.33334,1.33337,90400001.0
2007-03-29 15:45:00,1.33336,1.33353,1.33336,1.3335,102500000.0
2007-03-29 15:46:00,1.33357,1.33361,1.33349,1.33352,204500000.0
2007-03-29 15:47:00,1.33351,1.33357,1.33351,1.33357,103200001.0
2007-03-29 15:48:00,1.33363,1.33377,1.33363,1.33376,141700004.0
2007-03-29 15:49:00,1.33375,1.33382,1.33361,1.33363,176200004.0
2007-03-29 15:50:00,1.33354,1.33365,1.33354,1.33365,462000006.0
2007-03-29 15:51:00,1.33368,1.33378,1.3334,1.33346,199899998.0
2007-03-29 15:52:00,1.33367,1.33372,1.33356,1.33368,254999996.0
2007-03-29 15:53:00,1.33372,1.33391,1.33365,1.33391,198100001.0
2007-03-29 15:54:00,1.33391,1.33391,1.3337,1.33379,163299996.0
2007-03-29 15:55:00,1.33371,1.33378,1.33365,1.33375,222600001.0
2007-03-29 15:56:00,1.33374,1.33374,1.3336,1.33363,109500003.0
2007-03-29 15:57:00,1.3336,1.33367,1.33346,1.33363,167599997.0
2007-03-29 15:58:00,1.33348,1.33361,1.33348,1.33361,109100000.0
2007-03-29 15:59:00,1.33359,1.33359,1.33353,1.33354,99100000.0
2007-03-29 16:00:00,1.33354,1.33363,1.33351,1.33355,382500002.0
2007-03-29 16:01:00,1.33353,1.33361,1.33353,1.33361,155200001.0
2007-03-29 16:02:00,1.33359,1.33362,1.33352,1.33362,244199999.0
2007-03-29 16:03:00,1.33362,1.33362,1.33352,1.33361,213500004.0
2007-03-29 16:04:00,1.33362,1.33372,1.33362,1.33372,155600003.0
2007-03-29 16:05:00,1.33371,1.33371,1.33364,1.3337,78700000.0
2007-03-29 16:06:00,1.33359,1.33359,1.33353,1.33353,103899998.0
2007-03-29 16:07:00,1.33344,1.3335,1.33342,1.33342,143500000.0
2007-03-29 16:08:00,1.33342,1.33342,1.3334,1.3334,39899999.0
2007-03-29 16:09:00,1.33343,1.33343,1.33335,1.33343,426499992.0
2007-03-29 16:10:00,1.33341,1.33351,1.33335,1.33351,233600005.0
2007-03-29 16:11:00,1.33349,1.33362,1.33349,1.33359,194799998.0
2007-03-29 16:12:00,1.33352,1.3337,1.33347,1.3337,196500000.0
2007-03-29 16:13:00,1.33372,1.33372,1.33366,1.33366,17000000.0
2007-03-29 16:14:00,1.3336,1.3336,1.3336,1.3336,15600000.0
2007-03-29 16:15:00,1.33346,1.33347,1.33346,1.33347,68800003.0
2007-03-29 16:16:00,1.33335,1.33335,1.33327,1.33333,296000002.0
2007-03-29 16:17:00,1.3334,1.33351,1.3334,1.33346,100700000.0
2007-03-29 16:18:00,1.33339,1.33339,1.33331,1.33334,239599997.0
2007-03-29 16:19:00,1.3334,1.33354,1.3334,1.33347,42200001.0
2007-03-29 16:20:00,1.33341,1.33341,1.33336,1.33336,112799999.0
2007-03-29 16:21:00,1.33328,1.33328,1.33322,1.33328,178000003.0
2007-03-29 16:22:00,1.33318,1.33318,1.33303,1.33314,167900004.0
2007-03-29 16:23:00,1.33314,1.33324,1.33308,1.33316,380800001.0
2007-03-29 16:24:00,1.33311,1.33321,1.33311,1.33316,217100002.0
2007-03-29 16:25:00,1.33317,1.33327,1.33317,1.33327,145200000.0
2007-03-29 16:26:00,1.33319,1.3333,1.33319,1.33324,305399993.0
2007-03-29 16:27:00,1.33326,1.33331,1.33318,1.33327,108500003.0
2007-03-29 16:28:00,1.33323,1.33323,1.33316,1.33316,119699998.0
2007-03-29 16:29:00,1.33318,1.33325,1.33318,1.33325,170800004.0
2007-03-29 16:30:00,1.33318,1.33325,1.33311,1.33325,237100001.0
2007-03-29 16:31:00,1.33327,1.3333,1.33326,1.33327,139300002.0
2007-03-29 16:32:00,1.33323,1.33323,1.33317,1.33317,119100003.0
2007-03-29 16:33:00,1.33315,1.33315,1.33312,1.33312,35200000.0
2007-03-29 16:34:00,1.33312,1.33312,1.3331,1.3331,94600003.0
2007-03-29 16:35:00,1.33313,1.33313,1.33305,1.33306,252199997.0
2007-03-29 16:36:00,1.33315,1.33315,1.33315,1.33315,38299999.0
2007-03-29 16:37:00,1.33315,1.33315,1.33312,1.33312,79499997.0
2007-03-29 16:38:00,1.33315,1.33321,1.33307,1.33321,231700000.0
2007-03-29 16:39:00,1.33323,1.33323,1.33317,1.33323,249799993.0
2007-03-29 16:40:00,1.33333,1.33341,1.33333,1.33341,53300000.0
2007-03-29 16:41:00,1.33344,1.33346,1.33344,1.33346,90399998.0
2007-03-29 16:42:00,1.33334,1.33353,1.33334,1.33353,331500005.0
2007-03-29 16:43:00,1.3336,1.33382,1.33359,1.33359,255599995.0
2007-03-29 16:44:00,1.33348,1.33365,1.33348,1.33365,170300000.0
2007-03-29 16:45:00,1.33358,1.33359,1.33353,1.33357,182400002.0
2007-03-29 16:46:00,1.33349,1.33361,1.33349,1.33356,334599997.0
2007-03-29 16:47:00,1.3335,1.33369,1.3335,1.33358,363499997.0
2007-03-29 16:48:00,1.33349,1.33349,1.33336,1.33345,242999995.0
2007-03-29 16:49:00,1.33344,1.33353,1.33344,1.33353,111599997.0
2007-03-29 16:50:00,1.33353,1.33361,1.33342,1.33355,236299997.0
2007-03-29 16:51:00,1.33346,1.33346,1.3333,1.3333,197399998.0
2007-03-29 16:52:00,1.33322,1.33333,1.33322,1.3333,178600001.0
2007-03-29 16:53:00,1.3333,1.33335,1.33328,1.33335,275299999.0
2007-03-29 16:54:00,1.33319,1.33323,1.33301,1.33315,393399996.0
2007-03-29 16:55:00,1.3334,1.33345,1.33327,1.33331,459900008.0
2007-03-29 16:56:00,1.33327,1.33333,1.33327,1.33333,40600001.0
2007-03-29 16:57:00,1.33323,1.33323,1.33314,1.33319,105100001.0
2007-03-29 16:58:00,1.33321,1.33321,1.33306,1.33315,344300003.0
2007-03-29 16:59:00,1.33315,1.33322,1.33312,1.33322,317899996.0
2007-03-29 17:00:00,1.33324,1.33329,1.33324,1.33326,95600002.0
2007-03-29 17:01:00,1.33333,1.33333,1.33327,1.33327,98999997.0
2007-03-29 17:02:00,1.33327,1.33329,1.33318,1.33319,252699997.0
2007-03-29 17:03:00,1.33323,1.33323,1.33317,1.33323,215899997.0
2007-03-29 17:04:00,1.3332,1.3332,1.33307,1.33308,261400001.0
2007-03-29 17:05:00,1.3331,1.33319,1.33305,1.33308,244200000.0
2007-03-29 17:06:00,1.33302,1.33308,1.33298,1.33301,301700007.0
2007-03-29 17:07:00,1.33303,1.33312,1.33297,1.33306,172100002.0
2007-03-29 17:08:00,1.33309,1.33313,1.33306,1.33313,206799998.0
2007-03-29 17:09:00,1.33305,1.33318,1.33302,1.33315,244000005.0
2007-03-29 17:10:00,1.3331,1.33313,1.33308,1.33313,239000006.0
2007-03-29 17:11:00,1.33319,1.33323,1.33319,1.33323,138300003.0
2007-03-29 17:12:00,1.33323,1.33327,1.3332,1.3332,230000003.0
2007-03-29 17:13:00,1.3331,1.33319,1.33302,1.33319,392000005.0
2007-03-29 17:14:00,1.33324,1.33333,1.3332,1.33333,273200006.0
2007-03-29 17:15:00,1.33329,1.33349,1.33329,1.33343,551500004.0
2007-03-29 17:16:00,1.33345,1.33352,1.33342,1.3335,98700000.0
2007-03-29 17:17:00,1.33354,1.33354,1.33346,1.33347,172500002.0
2007-03-29 17:18:00,1.3335,1.33351,1.33339,1.33339,277900006.0
2007-03-29 17:19:00,1.33328,1.33332,1.33327,1.33327,79799999.0
2007-03-29 17:20:00,1.33329,1.3333,1.33321,1.33323,229699995.0
2007-03-29 17:21:00,1.33309,1.33313,1.3327,1.33313,174899998.0
2007-03-29 17:22:00,1.33315,1.33328,1.33312,1.33328,163899997.0
2007-03-29 17:23:00,1.33333,1.33333,1.33313,1.33313,189200001.0
2007-03-29 17:24:00,1.33314,1.33321,1.33314,1.33317,228499998.0
2007-03-29 17:25:00,1.33312,1.33321,1.33312,1.33314,105700003.0
2007-03-29 17:26:00,1.33317,1.33317,1.3328,1.33307,300199997.0
2007-03-29 17:27:00,1.33317,1.33317,1.33294,1.33308,131600000.0
2007-03-29 17:28:00,1.33313,1.33316,1.33298,1.33303,362600000.0
2007-03-29 17:29:00,1.33318,1.33325,1.33308,1.33314,251800001.0
2007-03-29 17:30:00,1.33311,1.33311,1.33304,1.33304,95400003.0
2007-03-29 17:31:00,1.33303,1.33307,1.33298,1.33301,171100000.0
2007-03-29 17:32:00,1.33297,1.33297,1.33283,1.33283,152700000.0
2007-03-29 17:33:00,1.33288,1.3329,1.33282,1.3329,217900002.0
2007-03-29 17:34:00,1.3328,1.3328,1.33274,1.33274,84400002.0
2007-03-29 17:35:00,1.33255,1.33288,1.33255,1.33288,182700006.0
2007-03-29 17:36:00,1.33278,1.33278,1.3327,1.3327,81999998.0
2007-03-29 17:37:00,1.33256,1.33256,1.33242,1.33242,64599997.0
2007-03-29 17:38:00,1.33252,1.33264,1.33251,1.33257,171500002.0
2007-03-29 17:39:00,1.33257,1.33261,1.33252,1.33252,138000001.0
2007-03-29 17:40:00,1.33254,1.33254,1.33242,1.33249,209599998.0
2007-03-29 17:41:00,1.33253,1.33253,1.33247,1.33253,333099999.0
2007-03-29 17:42:00,1.33257,1.33258,1.3325,1.33256,437199988.0
2007-03-29 17:43:00,1.3326,1.33263,1.33254,1.33263,297700000.0
2007-03-29 17:44:00,1.33263,1.33263,1.33251,1.33262,399100005.0
2007-03-29 17:45:00,1.33266,1.33277,1.33266,1.33275,166199999.0
2007-03-29 17:46:00,1.33278,1.33293,1.33278,1.33293,71400001.0
2007-03-29 17:47:00,1.33294,1.33308,1.33293,1.33304,204399998.0
2007-03-29 17:48:00,1.33292,1.33316,1.33281,1.33316,221699995.0
2007-03-29 17:49:00,1.33321,1.33331,1.33316,1.33331,275900006.0
2007-03-29 17:50:00,1.33331,1.33335,1.33328,1.33332,189700001.0
2007-03-29 17:51:00,1.3333,1.33339,1.33324,1.3333,231200004.0
2007-03-29 17:52:00,1.33329,1.33329,1.33317,1.33329,239999996.0
2007-03-29 17:53:00,1.33336,1.33354,1.33336,1.33354,172600004.0
2007-03-29 17:54:00,1.33351,1.33351,1.33349,1.33349,93399997.0
2007-03-29 17:55:00,1.33333,1.33344,1.33314,1.33334,196800001.0
2007-03-29 17:56:00,1.33337,1.33344,1.33335,1.33336,218100000.0
2007-03-29 17:57:00,1.3334,1.3337,1.3334,1.33364,127300004.0
2007-03-29 17:58:00,1.33358,1.33358,1.33348,1.33353,110600001.0
2007-03-29 17:59:00,1.33345,1.33346,1.33341,1.33342,172600002.0
2007-03-29 18:00:00,1.33345,1.33351,1.33344,1.33344,142100003.0
2007-03-29 18:01:00,1.33335,1.33335,1.33325,1.33334,74700002.0
2007-03-29 18:02:00,1.33331,1.33367,1.33331,1.33367,130000000.0
2007-03-29 18:03:00,1.33362,1.33366,1.33352,1.33365,327800000.0
2007-03-29 18:04:00,1.33362,1.33371,1.33362,1.33362,79599998.0
2007-03-29 18:05:00,1.33359,1.33369,1.33359,1.33369,59600001.0
2007-03-29 18:06:00,1.33361,1.33369,1.33359,1.33369,288900005.0
2007-03-29 18:07:00,1.33364,1.3337,1.33357,1.33362,448499995.0
2007-03-29 18:08:00,1.33363,1.33371,1.33362,1.33371,114999999.0
2007-03-29 18:09:00,1.33388,1.33419,1.33388,1.33417,261099998.0
2007-03-29 18:10:00,1.33414,1.3342,1.3341,1.3341,137600002.0
2007-03-29 18:11:00,1.33409,1.33418,1.33405,1.33418,308599995.0
2007-03-29 18:12:00,1.33424,1.33437,1.33424,1.33433,166900000.0
2007-03-29 18:13:00,1.33429,1.33429,1.33417,1.33429,223400001.0
2007-03-29 18:14:00,1.33427,1.33455,1.33427,1.33448,146199996.0
2007-03-29 18:15:00,1.33451,1.33452,1.33434,1.33443,446199999.0
2007-03-29 18:16:00,1.33443,1.33443,1.33437,1.33437,61000002.0
2007-03-29 18:17:00,1.33431,1.33431,1.33431,1.33431,103799997.0
2007-03-29 18:18:00,1.33427,1.33438,1.33427,1.33431,141099997.0
2007-03-29 18:19:00,1.33429,1.33432,1.33424,1.33432,197599997.0
2007-03-29 18:20:00,1.33431,1.33439,1.33428,1.33437,250299997.0
2007-03-29 18:21:00,1.33429,1.33432,1.33425,1.33432,161500002.0
2007-03-29 18:22:00,1.33431,1.33431,1.3342,1.3342,98799999.0
2007-03-29 18:23:00,1.33429,1.33431,1.33424,1.3343,252699992.0
2007-03-29 18:24:00,1.33423,1.33423,1.33417,1.3342,151800003.0
2007-03-29 18:25:00,1.33418,1.33418,1.33403,1.33403,200900004.0
2007-03-29 18:26:00,1.33417,1.33421,1.33412,1.33412,265699998.0
2007-03-29 18:27:00,1.33413,1.33413,1.33406,1.33413,255399998.0
2007-03-29 18:28:00,1.33412,1.33412,1.33406,1.33406,120399997.0
2007-03-29 18:29:00,1.33412,1.33412,1.33403,1.3341,129599997.0
2007-03-29 18:30:00,1.3341,1.33411,1.33403,1.33408,210899997.0
2007-03-29 18:31:00,1.33417,1.33418,1.33392,1.33392,40800000.0
2007-03-29 18:32:00,1.33387,1.33398,1.33383,1.33383,154800002.0
2007-03-29 18:33:00,1.33383,1.33383,1.33377,1.33377,12800000.0
2007-03-29 18:34:00,1.33381,1.33382,1.33362,1.33366,139500002.0
2007-03-29 18:35:00,1.33362,1.33373,1.33362,1.33373,198100002.0
2007-03-29 18:36:00,1.33373,1.33373,1.33373,1.33373,38200001.0
2007-03-29 18:37:00,1.33378,1.33383,1.33377,1.33377,174000000.0
2007-03-29 18:38:00,1.3338,1.33389,1.3338,1.33385,107499997.0
2007-03-29 18:39:00,1.33385,1.33386,1.33372,1.33381,255799998.0
2007-03-29 18:40:00,1.33384,1.33384,1.3338,1.33384,91800001.0
2007-03-29 18:41:00,1.33375,1.33387,1.33373,1.33381,216299999.0
2007-03-29 18:42:00,1.33387,1.33391,1.33387,1.33391,145800002.0
2007-03-29 18:43:00,1.33393,1.33393,1.33387,1.33392,110000003.0
2007-03-29 18:44:00,1.3339,1.33394,1.33384,1.33394,31200000.0
2007-03-29 18:45:00,1.33393,1.33393,1.33384,1.33385,105999998.0
2007-03-29 18:46:00,1.33385,1.33385,1.33383,1.33383,11900000.0
2007-03-29 18:47:00,1.33381,1.33385,1.33375,1.33385,168099998.0
2007-03-29 18:48:00,1.33383,1.33385,1.33383,1.33385,57999998.0
2007-03-29 18:49:00,1.33382,1.33382,1.33377,1.33378,267100004.0
2007-03-29 18:50:00,1.33373,1.33383,1.33373,1.33383,90300003.0
2007-03-29 18:51:00,1.33387,1.33389,1.33376,1.33385,250500001.0
2007-03-29 18:52:00,1.33381,1.33384,1.33373,1.33384,294499996.0
2007-03-29 18:53:00,1.33383,1.33383,1.3337,1.3337,256300001.0
2007-03-29 18:54:00,1.33364,1.33372,1.33364,1.3337,167300000.0
2007-03-29 18:55:00,1.33372,1.33377,1.33372,1.33376,142299998.0
2007-03-29 18:56:00,1.33372,1.33374,1.33368,1.33374,166200003.0
2007-03-29 18:57:00,1.33368,1.33377,1.3335,1.33375,275599993.0
2007-03-29 18:58:00,1.33379,1.33383,1.33372,1.33372,140800002.0
2007-03-29 18:59:00,1.33377,1.33379,1.33348,1.33354,342599999.0
2007-03-29 19:00:00,1.33359,1.33359,1.33354,1.33354,26300000.0
2007-03-29 19:01:00,1.33362,1.33362,1.3335,1.3335,29200000.0
2007-03-29 19:02:00,1.33342,1.33342,1.33324,1.33324,63500002.0
2007-03-29 19:03:00,1.33324,1.33331,1.33324,1.3333,234500001.0
2007-03-29 19:04:00,1.33322,1.33332,1.33322,1.33327,163300002.0
2007-03-29 19:05:00,1.33336,1.33355,1.33336,1.33343,227600003.0
2007-03-29 19:06:00,1.33339,1.3335,1.33339,1.33346,402099996.0
2007-03-29 19:07:00,1.3335,1.3335,1.3334,1.33346,343600000.0
2007-03-29 19:08:00,1.33343,1.33345,1.33336,1.33343,312599995.0
2007-03-29 19:09:00,1.33335,1.33344,1.33324,1.33337,396400001.0
2007-03-29 19:10:00,1.33342,1.3335,1.33337,1.33347,355399999.0
2007-03-29 19:11:00,1.33349,1.33349,1.33349,1.33349,92600003.0
2007-03-29 19:12:00,1.33337,1.33342,1.33334,1.33334,222499997.0
2007-03-29 19:13:00,1.33334,1.33341,1.3333,1.33332,425399998.0
2007-03-29 19:14:00,1.33322,1.33329,1.33303,1.33329,174200002.0
2007-03-29 19:15:00,1.33333,1.33351,1.33333,1.33347,214500003.0
2007-03-29 19:16:00,1.33353,1.33357,1.33353,1.33357,11600000.0
2007-03-29 19:17:00,1.33368,1.33373,1.33362,1.33362,84100000.0
2007-03-29 19:18:00,1.33363,1.33364,1.33355,1.33364,331399993.0
2007-03-29 19:19:00,1.33371,1.33377,1.33371,1.33375,195400003.0
2007-03-29 19:20:00,1.33382,1.33382,1.33376,1.33376,240999995.0
2007-03-29 19:21:00,1.3338,1.33388,1.33379,1.33388,21200000.0
2007-03-29 19:22:00,1.33395,1.33403,1.33389,1.33395,254300002.0
2007-03-29 19:23:00,1.33391,1.33397,1.33387,1.33397,189600003.0
2007-03-29 19:24:00,1.33397,1.33402,1.33394,1.33394,276200007.0
2007-03-29 19:25:00,1.33385,1.33392,1.33385,1.33392,27499999.0
2007-03-29 19:26:00,1.33391,1.33395,1.33385,1.33385,130800001.0
2007-03-29 19:27:00,1.33388,1.33388,1.33362,1.33375,276399999.0
2007-03-29 19:28:00,1.33382,1.33383,1.33382,1.33383,59399997.0
2007-03-29 19:29:00,1.33378,1.33383,1.33372,1.33383,306599998.0
2007-03-29 19:30:00,1.3338,1.3338,1.33376,1.33376,81500000.0
2007-03-29 19:31:00,1.33367,1.33367,1.33359,1.33359,99200000.0
2007-03-29 19:32:00,1.33365,1.33383,1.33359,1.33383,255000005.0
2007-03-29 19:33:00,1.33378,1.33378,1.33357,1.33361,236000001.0
2007-03-29 19:34:00,1.33368,1.33376,1.33353,1.33365,412700005.0
2007-03-29 19:35:00,1.33373,1.33373,1.33367,1.33371,378099999.0
2007-03-29 19:36:00,1.3337,1.33372,1.33363,1.33363,123600004.0
2007-03-29 19:37:00,1.33366,1.33367,1.33366,1.33367,12700000.0
2007-03-29 19:38:00,1.33375,1.33381,1.33374,1.33381,185199996.0
2007-03-29 19:39:00,1.3338,1.3338,1.33371,1.33371,335599997.0
2007-03-29 19:40:00,1.33369,1.33369,1.33358,1.33358,72700001.0
2007-03-29 19:41:00,1.33357,1.33368,1.33357,1.33368,414200001.0
2007-03-29 19:42:00,1.33362,1.33362,1.33346,1.33346,77200001.0
2007-03-29 19:43:00,1.33342,1.33342,1.33334,1.3334,226099996.0
2007-03-29 19:44:00,1.33331,1.33343,1.33331,1.33338,277599995.0
2007-03-29 19:45:00,1.33337,1.33352,1.33337,1.33352,291500001.0
2007-03-29 19:46:00,1.33352,1.33352,1.33349,1.33349,90100000.0
2007-03-29 19:47:00,1.33353,1.33361,1.33353,1.33358,95500002.0
2007-03-29 19:48:00,1.33355,1.33359,1.33335,1.33359,157800002.0
2007-03-29 19:49:00,1.33343,1.33372,1.33341,1.33366,176699997.0
2007-03-29 19:50:00,1.33359,1.33359,1.33337,1.33337,77099998.0
2007-03-29 19:51:00,1.33337,1.33338,1.33334,1.33336,311000000.0
2007-03-29 19:52:00,1.33346,1.3335,1.3331,1.3331,261900002.0
2007-03-29 19:53:00,1.33334,1.33341,1.33332,1.33339,146700000.0
2007-03-29 19:54:00,1.33335,1.33335,1.33321,1.33335,153199999.0
2007-03-29 19:55:00,1.33341,1.33345,1.33338,1.33345,203100001.0
2007-03-29 19:56:00,1.33348,1.33348,1.33299,1.33305,219900001.0
2007-03-29 19:57:00,1.33335,1.33349,1.33335,1.33345,174899999.0
2007-03-29 19:58:00,1.33332,1.33353,1.33332,1.33341,261000006.0
2007-03-29 19:59:00,1.33345,1.33358,1.33329,1.33358,338299995.0
2007-03-29 20:00:00,1.3336,1.3336,1.33341,1.33355,242500004.0
2007-03-29 20:01:00,1.3335,1.3335,1.33334,1.33345,504599995.0
2007-03-29 20:02:00,1.33332,1.33346,1.33319,1.33346,129400001.0
2007-03-29 20:03:00,1.33334,1.33338,1.33331,1.33335,72999998.0
2007-03-29 20:04:00,1.33322,1.33326,1.33311,1.33326,302500002.0
2007-03-29 20:05:00,1.33342,1.33346,1.33338,1.33345,208100000.0
2007-03-29 20:06:00,1.3334,1.33343,1.3333,1.33343,194500000.0
2007-03-29 20:07:00,1.3334,1.3334,1.33317,1.33335,290000007.0
2007-03-29 20:08:00,1.3333,1.33338,1.3333,1.33337,231999997.0
2007-03-29 20:09:00,1.33315,1.33327,1.33306,1.33327,192599995.0
2007-03-29 20:10:00,1.33325,1.33325,1.33303,1.33319,193800001.0
2007-03-29 20:11:00,1.33318,1.33318,1.33295,1.33318,161800002.0
2007-03-29 20:12:00,1.33322,1.33323,1.33321,1.33321,119799998.0
2007-03-29 20:13:00,1.33325,1.33325,1.33322,1.33322,63000001.0
2007-03-29 20:14:00,1.33308,1.33308,1.33292,1.33307,137500001.0
2007-03-29 20:15:00,1.3333,1.33336,1.33282,1.33282,587299993.0
2007-03-29 20:16:00,1.33312,1.33319,1.33302,1.33319,147500002.0
2007-03-29 20:17:00,1.33321,1.33321,1.33315,1.3332,181600004.0
2007-03-29 20:18:00,1.33324,1.33324,1.33315,1.33315,35100000.0
2007-03-29 20:19:00,1.33322,1.33325,1.33298,1.33314,330399994.0
2007-03-29 20:20:00,1.33314,1.33316,1.333,1.333,305000001.0
2007-03-29 20:21:00,1.33318,1.33325,1.33306,1.33316,314300005.0
2007-03-29 20:22:00,1.3333,1.33339,1.3333,1.33337,204900003.0
2007-03-29 20:23:00,1.3333,1.33332,1.3332,1.33332,129999996.0
2007-03-29 20:24:00,1.33336,1.33339,1.33336,1.33339,63800000.0
2007-03-29 20:25:00,1.33345,1.33347,1.33328,1.33333,258300004.0
2007-03-29 20:26:00,1.33328,1.33328,1.33318,1.33325,346799999.0
2007-03-29 20:27:00,1.33323,1.33333,1.33323,1.33327,333400003.0
2007-03-29 20:28:00,1.33319,1.33342,1.33308,1.33337,229000001.0
2007-03-29 20:29:00,1.33332,1.3334,1.33325,1.33325,309500003.0
2007-03-29 20:30:00,1.33326,1.33337,1.33326,1.33335,326700008.0
2007-03-29 20:31:00,1.33337,1.33347,1.33311,1.33311,155600002.0
2007-03-29 20:32:00,1.33347,1.33349,1.33312,1.33312,314800002.0
2007-03-29 20:33:00,1.33318,1.33327,1.33305,1.33325,283299999.0
2007-03-29 20:34:00,1.33337,1.33341,1.33314,1.33315,285799997.0
2007-03-29 20:35:00,1.33325,1.33334,1.33308,1.33334,241100000.0
2007-03-29 20:36:00,1.33338,1.33341,1.33338,1.33338,21000000.0
2007-03-29 20:37:00,1.33346,1.33353,1.33346,1.33353,42200001.0
2007-03-29 20:38:00,1.33348,1.3336,1.33348,1.3336,128300000.0
2007-03-29 20:39:00,1.33353,1.33361,1.33334,1.33358,224899999.0
2007-03-29 20:40:00,1.33349,1.33349,1.33333,1.33343,188899995.0
2007-03-29 20:41:00,1.33338,1.33342,1.33331,1.33342,386000006.0
2007-03-29 20:42:00,1.33342,1.33342,1.33336,1.33341,193300002.0
2007-03-29 20:43:00,1.33348,1.33357,1.33343,1.33347,282999995.0
2007-03-29 20:44:00,1.33352,1.33352,1.33344,1.33344,144400001.0
2007-03-29 20:45:00,1.33347,1.3335,1.33335,1.33349,187399996.0
2007-03-29 20:46:00,1.33354,1.33363,1.33349,1.33363,221599998.0
2007-03-29 20:47:00,1.33357,1.33363,1.33355,1.33363,163600001.0
2007-03-29 20:48:00,1.33365,1.33365,1.33361,1.33361,89999999.0
2007-03-29 20:49:00,1.33363,1.33365,1.33353,1.33365,116199999.0
2007-03-29 20:50:00,1.3335,1.33366,1.33336,1.33339,195900002.0
2007-03-29 20:51:00,1.33356,1.33368,1.33344,1.33363,385300008.0
2007-03-29 20:52:00,1.33325,1.3337,1.33321,1.3336,387399997.0
2007-03-29 20:53:00,1.3336,1.33368,1.33353,1.33367,202300003.0
2007-03-29 20:54:00,1.33355,1.33355,1.33336,1.33354,138600002.0
2007-03-29 20:55:00,1.33365,1.33367,1.33345,1.33355,421400001.0
2007-03-29 20:56:00,1.33345,1.33358,1.33337,1.33356,200100000.0
2007-03-29 20:57:00,1.33361,1.33361,1.33349,1.33357,243099997.0
2007-03-29 20:58:00,1.33352,1.33355,1.33341,1.33355,234900001.0
2007-03-29 20:59:00,1.33348,1.33349,1.33346,1.33349,147200002.0
2007-03-29 21:00:00,1.33333,1.33338,1.33299,1.33338,339499992.0
2007-03-29 21:01:00,1.33328,1.33338,1.33318,1.33338,179199998.0
2007-03-29 21:02:00,1.33342,1.33342,1.33331,1.33339,151200001.0
2007-03-29 21:03:00,1.33336,1.33339,1.33336,1.33339,9600000.0
2007-03-29 21:04:00,1.3334,1.33344,1.3334,1.33344,60400002.0
2007-03-29 21:05:00,1.33333,1.33333,1.3331,1.3333,206999999.0
2007-03-29 21:06:00,1.3334,1.33347,1.3334,1.33345,110399998.0
2007-03-29 21:07:00,1.33345,1.3335,1.33336,1.33345,447199997.0
2007-03-29 21:08:00,1.3335,1.33355,1.33336,1.33344,309899996.0
2007-03-29 21:09:00,1.33344,1.33354,1.33342,1.33343,186500001.0
2007-03-29 21:10:00,1.33336,1.3335,1.33323,1.3335,111600002.0
2007-03-29 21:11:00,1.33354,1.33359,1.33335,1.33347,280599998.0
2007-03-29 21:12:00,1.33357,1.33362,1.33349,1.33349,249000001.0
2007-03-29 21:13:00,1.33337,1.33353,1.3333,1.33345,173599999.0
2007-03-29 21:14:00,1.33344,1.33355,1.33339,1.33339,307099996.0
2007-03-29 21:15:00,1.33347,1.33347,1.33323,1.3334,251099998.0
2007-03-29 21:16:00,1.33347,1.33354,1.33344,1.33344,219999996.0
2007-03-29 21:17:00,1.33342,1.33347,1.33342,1.33347,28299999.0
2007-03-29 21:18:00,1.33343,1.33343,1.33338,1.33343,90400001.0
2007-03-29 21:19:00,1.33349,1.33349,1.33318,1.3333,266600003.0
2007-03-29 21:20:00,1.33315,1.33336,1.33311,1.3332,139899999.0
2007-03-29 21:21:00,1.33322,1.33325,1.33307,1.33325,203499999.0
2007-03-29 21:22:00,1.33331,1.33332,1.33329,1.33329,164999997.0
2007-03-29 21:23:00,1.33323,1.33323,1.33316,1.33316,91000003.0
2007-03-29 21:24:00,1.33318,1.33318,1.33289,1.33289,46000002.0
2007-03-29 21:25:00,1.33307,1.33335,1.33293,1.33333,181799999.0
2007-03-29 21:26:00,1.33313,1.33326,1.33295,1.33317,294499996.0
2007-03-29 21:27:00,1.33318,1.33326,1.33318,1.33326,73300003.0
2007-03-29 21:28:00,1.3333,1.33338,1.3333,1.33332,296099994.0
2007-03-29 21:29:00,1.3333,1.3334,1.33309,1.3334,262899997.0
2007-03-29 21:30:00,1.33341,1.33341,1.33336,1.33339,130499995.0
2007-03-29 21:31:00,1.33337,1.33345,1.33325,1.33341,497100003.0
2007-03-29 21:32:00,1.33349,1.33349,1.33311,1.33322,414700002.0
2007-03-29 21:33:00,1.33341,1.33341,1.33339,1.33339,97800003.0
2007-03-29 21:34:00,1.33335,1.33346,1.33321,1.33342,331300002.0
2007-03-29 21:35:00,1.33335,1.33345,1.33335,1.33335,421200001.0
2007-03-29 21:36:00,1.33322,1.33339,1.33312,1.33328,222900002.0
2007-03-29 21:37:00,1.33317,1.33329,1.33308,1.3331,215299998.0
2007-03-29 21:38:00,1.33332,1.33347,1.33314,1.33347,234300004.0
2007-03-29 21:39:00,1.3332,1.33339,1.33308,1.33331,233600001.0
2007-03-29 21:40:00,1.33339,1.3335,1.3331,1.33331,571400007.0
2007-03-29 21:41:00,1.33332,1.33336,1.33311,1.33311,290999991.0
2007-03-29 21:42:00,1.33336,1.33341,1.33313,1.33313,313900005.0
2007-03-29 21:43:00,1.33324,1.33324,1.33304,1.33309,197799997.0
2007-03-29 21:44:00,1.3333,1.33346,1.33311,1.33329,396600000.0
2007-03-29 21:45:00,1.33293,1.3334,1.33292,1.33338,172099997.0
2007-03-29 21:46:00,1.33336,1.33336,1.33336,1.33336,35900001.0
2007-03-29 21:47:00,1.33345,1.33345,1.3332,1.33324,263300007.0
2007-03-29 21:48:00,1.3333,1.33337,1.33319,1.33326,195400004.0
2007-03-29 21:49:00,1.33342,1.33342,1.33328,1.33338,291800006.0
2007-03-29 21:50:00,1.33329,1.33333,1.33314,1.33327,269399998.0
2007-03-29 21:51:00,1.33322,1.33332,1.33313,1.33325,357700009.0
2007-03-29 21:52:00,1.33343,1.33343,1.33343,1.33343,39200001.0
2007-03-29 21:53:00,1.33335,1.33335,1.33313,1.33313,126400000.0
2007-03-29 21:54:00,1.33301,1.33337,1.33301,1.33337,204599996.0
2007-03-29 21:55:00,1.33347,1.33347,1.33342,1.33342,67899998.0
2007-03-29 21:56:00,1.33352,1.33363,1.33334,1.33337,167300001.0
2007-03-29 21:57:00,1.33333,1.33344,1.33324,1.33344,207600001.0
2007-03-29 21:58:00,1.3332,1.33351,1.3332,1.33339,330299999.0
2007-03-29 21:59:00,1.33328,1.33335,1.33316,1.33335,328699990.0
2007-03-29 22:00:00,1.33335,1.33338,1.33331,1.33332,154799999.0
2007-03-29 22:01:00,1.33334,1.33334,1.33326,1.33333,268099995.0
2007-03-29 22:02:00,1.33317,1.33317,1.33293,1.33312,167100005.0
2007-03-29 22:03:00,1.3332,1.33327,1.33303,1.33323,324199996.0
2007-03-29 22:04:00,1.33341,1.33348,1.33308,1.33328,320900001.0
2007-03-29 22:05:00,1.33322,1.3336,1.33317,1.3336,308099993.0
2007-03-29 22:06:00,1.33353,1.33353,1.33308,1.33322,323200002.0
2007-03-29 22:07:00,1.33315,1.33329,1.333,1.33316,217900002.0
2007-03-29 22:08:00,1.3331,1.33331,1.33307,1.33326,267199994.0
2007-03-29 22:09:00,1.333,1.33325,1.33291,1.33317,318700003.0
2007-03-29 22:10:00,1.33317,1.3332,1.33301,1.33318,288600003.0
2007-03-29 22:11:00,1.33337,1.33343,1.33311,1.33327,200400000.0
2007-03-29 22:12:00,1.33334,1.33341,1.33334,1.33337,240199999.0
2007-03-29 22:13:00,1.33338,1.33338,1.33303,1.33324,90000000.0
2007-03-29 22:14:00,1.33337,1.33341,1.3333,1.33332,139700001.0
2007-03-29 22:15:00,1.33325,1.33338,1.33316,1.33338,273599997.0
2007-03-29 22:16:00,1.33336,1.33336,1.33326,1.33326,80099998.0
2007-03-29 22:17:00,1.33328,1.33332,1.33328,1.33332,150900001.0
2007-03-29 22:18:00,1.33317,1.33326,1.33306,1.33318,178799998.0
2007-03-29 22:19:00,1.33308,1.33343,1.33296,1.33331,388800000.0
2007-03-29 22:20:00,1.33322,1.33322,1.333,1.33306,89299999.0
2007-03-29 22:21:00,1.33322,1.33322,1.33322,1.33322,5000000.0
2007-03-29 22:22:00,1.33292,1.33292,1.33251,1.3327,246400001.0
2007-03-29 22:23:00,1.3329,1.33313,1.33272,1.33313,289699996.0
2007-03-29 22:24:00,1.33312,1.33328,1.33304,1.33311,378299999.0
2007-03-29 22:25:00,1.33325,1.33327,1.33325,1.33327,5900000.0
2007-03-29 22:26:00,1.3333,1.33334,1.33289,1.33289,322399996.0
2007-03-29 22:27:00,1.33302,1.33335,1.33302,1.33327,148400000.0
2007-03-29 22:28:00,1.33309,1.33348,1.333,1.33321,547100003.0
2007-03-29 22:29:00,1.33325,1.3333,1.33325,1.33325,94800003.0
2007-03-29 22:30:00,1.33319,1.33332,1.33306,1.33332,272200004.0
2007-03-29 22:31:00,1.33304,1.33313,1.33292,1.33302,369000008.0
2007-03-29 22:32:00,1.33325,1.33325,1.33325,1.33325,102099998.0
2007-03-29 22:33:00,1.33327,1.33328,1.33295,1.33302,225500004.0
2007-03-29 22:34:00,1.33313,1.33313,1.33278,1.33301,339699996.0
2007-03-29 22:35:00,1.33307,1.33316,1.333,1.33312,390799992.0
2007-03-29 22:36:00,1.33341,1.33341,1.33316,1.33323,259099996.0
2007-03-29 22:37:00,1.33328,1.33345,1.33312,1.33345,204699996.0
2007-03-29 22:38:00,1.33335,1.33354,1.33318,1.33354,89700002.0
2007-03-29 22:39:00,1.3335,1.33373,1.33327,1.33327,289299995.0
2007-03-29 22:40:00,1.33318,1.3339,1.33303,1.33303,344500006.0
2007-03-29 22:41:00,1.33302,1.33318,1.33297,1.33309,211200001.0
2007-03-29 22:42:00,1.33324,1.33345,1.33323,1.33323,263499996.0
2007-03-29 22:43:00,1.3332,1.33324,1.33309,1.33314,219100003.0
2007-03-29 22:44:00,1.33283,1.33321,1.33283,1.33313,293300004.0
2007-03-29 22:45:00,1.33315,1.33322,1.33278,1.33297,325599997.0
2007-03-29 22:46:00,1.3331,1.33312,1.33293,1.3331,460699995.0
2007-03-29 22:47:00,1.33308,1.33328,1.33303,1.33308,228200002.0
2007-03-29 22:48:00,1.33289,1.33305,1.33284,1.33305,180900004.0
2007-03-29 22:49:00,1.33282,1.33298,1.33282,1.33298,129499998.0
2007-03-29 22:50:00,1.33293,1.33329,1.33278,1.33299,291800000.0
2007-03-29 22:51:00,1.33306,1.33306,1.33293,1.33298,217300000.0
2007-03-29 22:52:00,1.3331,1.3332,1.33279,1.3332,151399998.0
2007-03-29 22:53:00,1.33311,1.33311,1.33273,1.333,174900001.0
2007-03-29 22:54:00,1.33298,1.33305,1.33289,1.33303,266700004.0
2007-03-29 22:55:00,1.33305,1.33305,1.33305,1.33305,19700001.0
2007-03-29 22:56:00,1.33297,1.33302,1.33275,1.33286,319799996.0
2007-03-29 22:57:00,1.33291,1.33297,1.33273,1.3329,272600004.0
2007-03-29 22:58:00,1.33287,1.33287,1.33282,1.33282,271599999.0
2007-03-29 22:59:00,1.33299,1.33301,1.3329,1.3329,209200000.0
2007-03-29 23:00:00,1.33221,1.33291,1.33221,1.33282,140400001.0
2007-03-29 23:01:00,1.33278,1.33283,1.33271,1.33276,221400000.0
2007-03-29 23:02:00,1.33282,1.33291,1.33282,1.33291,137500000.0
2007-03-29 23:03:00,1.33307,1.33318,1.33301,1.33314,282199998.0
2007-03-29 23:04:00,1.333,1.33318,1.33294,1.33298,560499991.0
2007-03-29 23:05:00,1.33287,1.3331,1.33287,1.3331,310699998.0
2007-03-29 23:06:00,1.33283,1.33302,1.33276,1.33297,298900003.0
2007-03-29 23:07:00,1.33302,1.33317,1.33295,1.33299,244000005.0
2007-03-29 23:08:00,1.33315,1.33315,1.33287,1.33287,71500001.0
2007-03-29 23:09:00,1.33289,1.333,1.3328,1.3328,161299996.0
2007-03-29 23:10:00,1.33295,1.33301,1.33278,1.33281,221399997.0
2007-03-29 23:11:00,1.33292,1.33292,1.33292,1.33292,35599998.0
2007-03-29 23:12:00,1.33265,1.33302,1.33265,1.33293,107400000.0
2007-03-29 23:13:00,1.33278,1.33289,1.33263,1.33289,141399997.0
2007-03-29 23:14:00,1.33291,1.33291,1.33277,1.33284,166700005.0
2007-03-29 23:15:00,1.33289,1.33307,1.33289,1.33305,167500001.0
2007-03-29 23:16:00,1.33295,1.33296,1.33279,1.33296,104300002.0
2007-03-29 23:17:00,1.33313,1.33314,1.33288,1.33306,369199994.0
2007-03-29 23:18:00,1.33312,1.33319,1.33294,1.33304,228399997.0
2007-03-29 23:19:00,1.33314,1.3332,1.33309,1.33309,128499998.0
2007-03-29 23:20:00,1.333,1.33324,1.33296,1.33313,311300000.0
2007-03-29 23:21:00,1.33307,1.33311,1.33284,1.33311,314600001.0
2007-03-29 23:22:00,1.3332,1.33322,1.33306,1.33312,157499998.0
2007-03-29 23:23:00,1.33313,1.3332,1.333,1.3332,232700006.0
2007-03-29 23:24:00,1.33308,1.33323,1.33294,1.33315,342399998.0
2007-03-29 23:25:00,1.333,1.33313,1.333,1.33313,175400002.0
2007-03-29 23:26:00,1.33317,1.33325,1.33315,1.33325,26300000.0
2007-03-29 23:27:00,1.33308,1.33328,1.33308,1.33323,290299997.0
2007-03-29 23:28:00,1.3332,1.3332,1.33302,1.3331,127500000.0
2007-03-29 23:29:00,1.33305,1.33315,1.33293,1.33314,294300000.0
2007-03-29 23:30:00,1.33307,1.33307,1.33284,1.33306,289000003.0
2007-03-29 23:31:00,1.33302,1.33311,1.33269,1.33311,286799994.0
2007-03-29 23:32:00,1.33329,1.33329,1.33292,1.33302,211599995.0
2007-03-29 23:33:00,1.33327,1.33332,1.33309,1.33314,414600003.0
2007-03-29 23:34:00,1.33303,1.33317,1.33296,1.33314,444500001.0
2007-03-29 23:35:00,1.33318,1.33324,1.33301,1.33318,307099994.0
2007-03-29 23:36:00,1.33315,1.33315,1.33295,1.33295,163000000.0
2007-03-29 23:37:00,1.3331,1.33316,1.33296,1.33296,500700005.0
2007-03-29 23:38:00,1.33317,1.33321,1.33282,1.33297,280300001.0
2007-03-29 23:39:00,1.33295,1.33308,1.33292,1.33306,194399998.0
2007-03-29 23:40:00,1.33302,1.33318,1.33292,1.33306,304399999.0
2007-03-29 23:41:00,1.3328,1.33297,1.33268,1.33293,255499996.0
2007-03-29 23:42:00,1.33279,1.33307,1.33279,1.33306,236200000.0
2007-03-29 23:43:00,1.33283,1.33296,1.33278,1.33288,456800005.0
2007-03-29 23:44:00,1.33296,1.33296,1.33269,1.3329,233800001.0
2007-03-29 23:45:00,1.33291,1.33299,1.33273,1.33292,251300005.0
2007-03-29 23:46:00,1.33294,1.33299,1.33264,1.3328,325199993.0
2007-03-29 23:47:00,1.33282,1.33282,1.33272,1.33272,171600004.0
2007-03-29 23:48:00,1.33279,1.33279,1.33254,1.33263,336800005.0
2007-03-29 23:49:00,1.33274,1.33277,1.33255,1.33259,388500010.0
2007-03-29 23:50:00,1.3326,1.33277,1.33244,1.33272,280900006.0
2007-03-29 23:51:00,1.33276,1.33276,1.33266,1.33266,43299999.0
2007-03-29 23:52:00,1.33258,1.33279,1.33257,1.33279,167599999.0
2007-03-29 23:53:00,1.33278,1.33279,1.33259,1.33277,156200006.0
2007-03-29 23:54:00,1.33281,1.33281,1.33263,1.33279,113599999.0
2007-03-29 23:55:00,1.33258,1.33287,1.33256,1.33287,160499997.0
2007-03-29 23:56:00,1.33285,1.33293,1.33269,1.33293,493399996.0
2007-03-29 23:57:00,1.33272,1.33289,1.33264,1.33289,143100002.0
2007-03-29 23:58:00,1.33285,1.33297,1.33269,1.33292,238499998.0
2007-03-29 23:59:00,1.3331,1.33312,1.33286,1.33295,350700005.0
2007-03-30 00:00:00,1.33307,1.33308,1.33262,1.33292,419900002.0
2007-03-30 00:01:00,1.33308,1.33321,1.33272,1.33274,353100006.0
2007-03-30 00:02:00,1.33297,1.33305,1.33285,1.33291,342300003.0
2007-03-30 00:03:00,1.33285,1.33299,1.33285,1.33297,217200000.0
2007-03-30 00:04:00,1.33298,1.3333,1.33291,1.33303,274500007.0
2007-03-30 00:05:00,1.33292,1.33299,1.33275,1.33292,340899995.0
2007-03-30 00:06:00,1.33292,1.33292,1.33279,1.33285,140199996.0
2007-03-30 00:07:00,1.33297,1.33297,1.33282,1.33282,174600003.0
2007-03-30 00:08:00,1.333,1.333,1.33274,1.3329,314200001.0
2007-03-30 00:09:00,1.33299,1.33301,1.33289,1.33296,149699999.0
2007-03-30 00:10:00,1.33305,1.33305,1.33305,1.33305,44700001.0
2007-03-30 00:11:00,1.33293,1.33298,1.33285,1.3329,273900000.0
2007-03-30 00:12:00,1.33273,1.33299,1.33269,1.33297,347099996.0
2007-03-30 00:13:00,1.33293,1.33293,1.33289,1.33289,93100001.0
2007-03-30 00:14:00,1.33288,1.33296,1.33274,1.33289,408499993.0
2007-03-30 00:15:00,1.3329,1.33296,1.33282,1.33288,239400005.0
2007-03-30 00:16:00,1.33282,1.33296,1.33282,1.33295,275299999.0
2007-03-30 00:17:00,1.33302,1.33302,1.33297,1.33297,45600000.0
2007-03-30 00:18:00,1.33295,1.33305,1.33277,1.33301,267299999.0
2007-03-30 00:19:00,1.33288,1.3329,1.33258,1.3329,365199996.0
2007-03-30 00:20:00,1.33295,1.33307,1.3328,1.33284,223100000.0
2007-03-30 00:21:00,1.3328,1.3328,1.33272,1.33272,181099996.0
2007-03-30 00:22:00,1.33294,1.33298,1.33282,1.33282,331199999.0
2007-03-30 00:23:00,1.3326,1.33301,1.3326,1.33294,369000001.0
2007-03-30 00:24:00,1.33286,1.33291,1.33262,1.33269,248299996.0
2007-03-30 00:25:00,1.3328,1.3328,1.33267,1.3328,153600005.0
2007-03-30 00:26:00,1.33285,1.33285,1.33265,1.3327,239000004.0
2007-03-30 00:27:00,1.3329,1.3329,1.33269,1.33274,160599998.0
2007-03-30 00:28:00,1.33282,1.33282,1.33271,1.33271,57500000.0
2007-03-30 00:29:00,1.33286,1.33294,1.33286,1.33294,120399999.0
2007-03-30 00:30:00,1.33294,1.33297,1.33273,1.33274,213100002.0
2007-03-30 00:31:00,1.33295,1.33295,1.33295,1.33295,71500000.0
2007-03-30 00:32:00,1.3328,1.333,1.33262,1.333,301100001.0
2007-03-30 00:33:00,1.33313,1.33313,1.33295,1.33313,262699998.0
2007-03-30 00:34:00,1.33315,1.33328,1.33291,1.33313,279100006.0
2007-03-30 00:35:00,1.33314,1.33322,1.33301,1.33318,436200005.0
2007-03-30 00:36:00,1.33321,1.33325,1.33301,1.33306,150899995.0
2007-03-30 00:37:00,1.33325,1.33325,1.3332,1.3332,43100000.0
2007-03-30 00:38:00,1.3331,1.33324,1.333,1.33324,257000003.0
2007-03-30 00:39:00,1.3332,1.33321,1.33302,1.33307,457299995.0
2007-03-30 00:40:00,1.33315,1.33315,1.33295,1.33306,70999999.0
2007-03-30 00:41:00,1.33322,1.33322,1.33317,1.33317,68800001.0
2007-03-30 00:42:00,1.33315,1.33319,1.33296,1.33319,318900001.0
2007-03-30 00:43:00,1.33322,1.33327,1.33305,1.33313,215400003.0
2007-03-30 00:44:00,1.33307,1.33307,1.3328,1.33305,169900001.0
2007-03-30 00:45:00,1.33313,1.33322,1.33299,1.33322,469300006.0
2007-03-30 00:46:00,1.33325,1.33331,1.33282,1.33308,321099993.0
2007-03-30 00:47:00,1.33304,1.33323,1.33304,1.33308,346300002.0
2007-03-30 00:48:00,1.33312,1.33315,1.33298,1.33304,285800007.0
2007-03-30 00:49:00,1.33312,1.33312,1.33298,1.33302,156300003.0
2007-03-30 00:50:00,1.3332,1.3332,1.3332,1.3332,23100000.0
2007-03-30 00:51:00,1.33319,1.33319,1.33303,1.33317,264500005.0
2007-03-30 00:52:00,1.33295,1.33317,1.33295,1.33306,137699997.0
2007-03-30 00:53:00,1.33312,1.33312,1.33312,1.33312,48900002.0
2007-03-30 00:54:00,1.33327,1.33335,1.33289,1.33296,278599999.0
2007-03-30 00:55:00,1.33321,1.33327,1.33312,1.33327,286899994.0
2007-03-30 00:56:00,1.33305,1.3332,1.33295,1.3331,189700002.0
2007-03-30 00:57:00,1.33328,1.33329,1.33303,1.33321,233499999.0
2007-03-30 00:58:00,1.33327,1.33328,1.33296,1.33322,359699996.0
2007-03-30 00:59:00,1.33308,1.33321,1.33298,1.33312,298100002.0
2007-03-30 01:00:00,1.33333,1.33341,1.33333,1.33336,114600000.0
2007-03-30 01:01:00,1.33335,1.33357,1.33335,1.33355,243299998.0
2007-03-30 01:02:00,1.33343,1.33343,1.33301,1.33335,368399998.0
2007-03-30 01:03:00,1.33341,1.33341,1.33327,1.33336,192400004.0
2007-03-30 01:04:00,1.33342,1.33347,1.33334,1.33334,128500000.0
2007-03-30 01:05:00,1.33327,1.3334,1.33312,1.3334,321999996.0
2007-03-30 01:06:00,1.33347,1.33348,1.3331,1.3331,155699997.0
2007-03-30 01:07:00,1.33323,1.33345,1.33313,1.33344,373899996.0
2007-03-30 01:08:00,1.33332,1.33333,1.33317,1.33332,189300002.0
2007-03-30 01:09:00,1.33329,1.33338,1.33326,1.33334,495099996.0
2007-03-30 01:10:00,1.33337,1.33337,1.33318,1.33326,362499989.0
2007-03-30 01:11:00,1.3334,1.33342,1.33321,1.33325,565100006.0
2007-03-30 01:12:00,1.33346,1.33354,1.33346,1.33349,215799997.0
2007-03-30 01:13:00,1.33317,1.33348,1.33317,1.33348,246300004.0
2007-03-30 01:14:00,1.33316,1.33333,1.33304,1.33328,106900000.0
2007-03-30 01:15:00,1.33332,1.33335,1.33302,1.3333,324300000.0
2007-03-30 01:16:00,1.33325,1.33336,1.33309,1.33336,242300000.0
2007-03-30 01:17:00,1.33334,1.33341,1.33333,1.33333,127800002.0
2007-03-30 01:18:00,1.33322,1.33349,1.33315,1.33338,307599999.0
2007-03-30 01:19:00,1.33325,1.33327,1.33308,1.33327,65200001.0
2007-03-30 01:20:00,1.33328,1.33336,1.3332,1.33328,387599991.0
2007-03-30 01:21:00,1.33315,1.33324,1.33304,1.33318,287499998.0
2007-03-30 01:22:00,1.33327,1.33339,1.33293,1.33293,166299995.0
2007-03-30 01:23:00,1.3329,1.33331,1.3329,1.33325,195700002.0
2007-03-30 01:24:00,1.33328,1.33335,1.33314,1.3332,202500006.0
2007-03-30 01:25:00,1.3331,1.33327,1.33303,1.33324,148499999.0
2007-03-30 01:26:00,1.33303,1.33352,1.33301,1.33326,412300006.0
2007-03-30 01:27:00,1.33315,1.33315,1.33291,1.33301,198700000.0
2007-03-30 01:28:00,1.33306,1.33313,1.33306,1.33313,54300001.0
2007-03-30 01:29:00,1.33305,1.33318,1.33297,1.33301,273699999.0
2007-03-30 01:30:00,1.33308,1.33308,1.3329,1.3329,133000000.0
2007-03-30 01:31:00,1.3328,1.3329,1.3328,1.33282,373799999.0
2007-03-30 01:32:00,1.33279,1.33301,1.33279,1.33301,131200000.0
2007-03-30 01:33:00,1.33293,1.33297,1.33272,1.33297,382600006.0
2007-03-30 01:34:00,1.33273,1.33305,1.33269,1.33305,381999994.0
2007-03-30 01:35:00,1.33308,1.33316,1.33304,1.33315,212599999.0
2007-03-30 01:36:00,1.33308,1.33317,1.33278,1.33317,181199999.0
2007-03-30 01:37:00,1.3332,1.33322,1.33288,1.33322,213699998.0
2007-03-30 01:38:00,1.33285,1.33322,1.33278,1.33316,344700002.0
2007-03-30 01:39:00,1.33295,1.3331,1.33292,1.33298,259599995.0
2007-03-30 01:40:00,1.33297,1.33306,1.33257,1.33282,385100007.0
2007-03-30 01:41:00,1.33278,1.33287,1.33266,1.33286,212700001.0
2007-03-30 01:42:00,1.33282,1.33284,1.33255,1.33276,281000005.0
2007-03-30 01:43:00,1.33267,1.33283,1.33263,1.33267,103699998.0
2007-03-30 01:44:00,1.33275,1.33275,1.33256,1.3327,142899997.0
2007-03-30 01:45:00,1.33272,1.33273,1.33264,1.33273,209800000.0
2007-03-30 01:46:00,1.33273,1.3328,1.33266,1.33277,404800004.0
2007-03-30 01:47:00,1.33267,1.33283,1.33251,1.33283,222000005.0
2007-03-30 01:48:00,1.33293,1.33293,1.33267,1.33267,270200002.0
2007-03-30 01:49:00,1.33275,1.33275,1.33247,1.33259,304900003.0
2007-03-30 01:50:00,1.33273,1.33298,1.33273,1.33287,328699993.0
2007-03-30 01:51:00,1.33291,1.33292,1.3329,1.3329,133500002.0
2007-03-30 01:52:00,1.33282,1.33293,1.33268,1.3329,384299994.0
2007-03-30 01:53:00,1.33302,1.33302,1.33296,1.33297,182499997.0
2007-03-30 01:54:00,1.33304,1.33307,1.33289,1.33303,410499999.0
2007-03-30 01:55:00,1.3331,1.3331,1.33265,1.33293,251900005.0
2007-03-30 01:56:00,1.33285,1.33285,1.33263,1.3327,127400000.0
2007-03-30 01:57:00,1.33278,1.33295,1.33265,1.33277,374100003.0
2007-03-30 01:58:00,1.33276,1.33291,1.33271,1.33286,311300004.0
2007-03-30 01:59:00,1.33282,1.33297,1.3327,1.33285,529800005.0
2007-03-30 02:00:00,1.33277,1.33281,1.33246,1.33246,172599997.0
2007-03-30 02:01:00,1.33238,1.33241,1.33224,1.33225,180999999.0
2007-03-30 02:02:00,1.33255,1.33265,1.33252,1.33265,247000000.0
2007-03-30 02:03:00,1.33252,1.33265,1.33239,1.33259,185899999.0
2007-03-30 02:04:00,1.33242,1.33246,1.33231,1.33246,98499999.0
2007-03-30 02:05:00,1.33247,1.33247,1.3322,1.33235,314299995.0
2007-03-30 02:06:00,1.33243,1.33243,1.33237,1.3324,120699999.0
2007-03-30 02:07:00,1.3323,1.3323,1.33192,1.33195,224300000.0
2007-03-30 02:08:00,1.33192,1.33192,1.33184,1.33188,60300000.0
2007-03-30 02:09:00,1.33188,1.33202,1.33188,1.33198,112900003.0
2007-03-30 02:10:00,1.33181,1.33194,1.33162,1.33194,378500007.0
2007-03-30 02:11:00,1.33199,1.33214,1.33199,1.33213,289900004.0
2007-03-30 02:12:00,1.33215,1.33219,1.3319,1.33213,309500004.0
2007-03-30 02:13:00,1.33219,1.33219,1.33189,1.33203,349699998.0
2007-03-30 02:14:00,1.33218,1.33222,1.33212,1.33212,196300000.0
2007-03-30 02:15:00,1.33208,1.33218,1.33196,1.33218,468200000.0
2007-03-30 02:16:00,1.33214,1.33222,1.3321,1.33222,183400002.0
2007-03-30 02:17:00,1.33221,1.33221,1.33189,1.33193,251199997.0
2007-03-30 02:18:00,1.33203,1.33203,1.33173,1.33197,95300000.0
2007-03-30 02:19:00,1.33222,1.33226,1.33194,1.33201,233999998.0
2007-03-30 02:20:00,1.33196,1.33199,1.33175,1.33199,270899998.0
2007-03-30 02:21:00,1.33223,1.33223,1.33194,1.33212,290800002.0
2007-03-30 02:22:00,1.3322,1.33226,1.33214,1.33218,246999993.0
2007-03-30 02:23:00,1.33218,1.33218,1.33206,1.33218,191899997.0
2007-03-30 02:24:00,1.33218,1.33218,1.33196,1.33216,250600000.0
2007-03-30 02:25:00,1.33208,1.33237,1.33204,1.33232,381300001.0
2007-03-30 02:26:00,1.3323,1.3323,1.33221,1.33223,252599998.0
2007-03-30 02:27:00,1.33225,1.33229,1.33215,1.33221,338499998.0
2007-03-30 02:28:00,1.3322,1.3322,1.33209,1.33217,320000000.0
2007-03-30 02:29:00,1.33227,1.33235,1.33214,1.33231,381499999.0
2007-03-30 02:30:00,1.33224,1.33224,1.33195,1.33216,299000005.0
2007-03-30 02:31:00,1.33218,1.33218,1.33203,1.33218,255199993.0
2007-03-30 02:32:00,1.33215,1.33226,1.33208,1.33215,222600000.0
2007-03-30 02:33:00,1.33205,1.33218,1.33185,1.33218,224600000.0
2007-03-30 02:34:00,1.3321,1.3321,1.3319,1.33199,285199994.0
2007-03-30 02:35:00,1.3319,1.33218,1.33179,1.33216,325799995.0
2007-03-30 02:36:00,1.33225,1.33231,1.33197,1.33222,492300007.0
2007-03-30 02:37:00,1.33212,1.33227,1.33205,1.33205,478299998.0
2007-03-30 02:38:00,1.33195,1.33209,1.33188,1.33198,354799989.0
2007-03-30 02:39:00,1.33205,1.33209,1.33175,1.33201,518900003.0
2007-03-30 02:40:00,1.33201,1.33203,1.33197,1.33202,176099999.0
2007-03-30 02:41:00,1.33197,1.33199,1.33192,1.33192,131600000.0
2007-03-30 02:42:00,1.33198,1.33198,1.33172,1.33191,235500001.0
2007-03-30 02:43:00,1.33193,1.33195,1.33171,1.33181,235799996.0
2007-03-30 02:44:00,1.33198,1.33206,1.33182,1.33198,309200003.0
2007-03-30 02:45:00,1.33203,1.33203,1.33193,1.33203,199300003.0
2007-03-30 02:46:00,1.3319,1.33213,1.33187,1.33213,196300004.0
2007-03-30 02:47:00,1.33213,1.33227,1.33211,1.33227,427799996.0
2007-03-30 02:48:00,1.33217,1.33231,1.33204,1.33231,308099995.0
2007-03-30 02:49:00,1.33239,1.33247,1.33239,1.33247,150699999.0
2007-03-30 02:50:00,1.3325,1.3326,1.33242,1.33242,127400000.0
2007-03-30 02:51:00,1.33233,1.33233,1.332,1.33213,391900002.0
2007-03-30 02:52:00,1.33218,1.33238,1.33204,1.33238,128299999.0
2007-03-30 02:53:00,1.33252,1.33263,1.3325,1.33263,423000000.0
2007-03-30 02:54:00,1.33258,1.33275,1.33248,1.33269,357200002.0
2007-03-30 02:55:00,1.33278,1.33278,1.33253,1.33254,101999996.0
2007-03-30 02:56:00,1.3326,1.33264,1.33232,1.33256,539299998.0
2007-03-30 02:57:00,1.3325,1.3325,1.33247,1.33247,160099998.0
2007-03-30 02:58:00,1.33243,1.33251,1.33239,1.33251,62500001.0
2007-03-30 02:59:00,1.33258,1.33259,1.33244,1.33244,145299999.0
2007-03-30 03:00:00,1.33239,1.33261,1.33239,1.33261,237399999.0
2007-03-30 03:01:00,1.33277,1.3328,1.33263,1.33274,358699999.0
2007-03-30 03:02:00,1.33271,1.33271,1.33256,1.33256,212999999.0
2007-03-30 03:03:00,1.33251,1.33253,1.33245,1.33253,152600004.0
2007-03-30 03:04:00,1.33255,1.33256,1.33241,1.33256,299300003.0
2007-03-30 03:05:00,1.33248,1.3326,1.33248,1.3326,138100001.0
2007-03-30 03:06:00,1.33252,1.33261,1.33233,1.33243,150599998.0
2007-03-30 03:07:00,1.33268,1.33269,1.33268,1.33269,67600001.0
2007-03-30 03:08:00,1.33268,1.33284,1.33268,1.33278,359500008.0
2007-03-30 03:09:00,1.33276,1.33291,1.33272,1.33291,151899996.0
2007-03-30 03:10:00,1.33288,1.33288,1.33268,1.3327,241199997.0
2007-03-30 03:11:00,1.33269,1.33272,1.33267,1.33267,220699999.0
2007-03-30 03:12:00,1.33261,1.33267,1.33256,1.33259,186200000.0
2007-03-30 03:13:00,1.33248,1.33256,1.33248,1.33252,212899995.0
2007-03-30 03:14:00,1.33245,1.33245,1.33242,1.33242,107600003.0
2007-03-30 03:15:00,1.3323,1.33241,1.33228,1.33228,174399998.0
2007-03-30 03:16:00,1.33228,1.33241,1.33228,1.33241,101200002.0
2007-03-30 03:17:00,1.33237,1.33246,1.33237,1.33237,172300000.0
2007-03-30 03:18:00,1.33229,1.33229,1.33217,1.33223,193999995.0
2007-03-30 03:19:00,1.33221,1.33228,1.33207,1.33228,171899998.0
2007-03-30 03:20:00,1.3323,1.3323,1.33222,1.33224,127799996.0
2007-03-30 03:21:00,1.33215,1.33215,1.332,1.33212,149300000.0
2007-03-30 03:22:00,1.33223,1.33229,1.33217,1.33229,187000003.0
2007-03-30 03:23:00,1.33225,1.33247,1.33219,1.33245,444999993.0
2007-03-30 03:24:00,1.33248,1.33251,1.33242,1.33243,399300000.0
2007-03-30 03:25:00,1.33241,1.33251,1.33241,1.33251,413000002.0
2007-03-30 03:26:00,1.33245,1.33255,1.33221,1.33224,226000002.0
2007-03-30 03:27:00,1.33238,1.33256,1.33222,1.33248,164199997.0
2007-03-30 03:28:00,1.3324,1.33247,1.33232,1.33245,238599998.0
2007-03-30 03:29:00,1.33233,1.33247,1.33225,1.33244,394899998.0
2007-03-30 03:30:00,1.33242,1.33251,1.33237,1.33243,389800001.0
2007-03-30 03:31:00,1.33244,1.33244,1.33233,1.33233,126399999.0
2007-03-30 03:32:00,1.33238,1.33253,1.33228,1.33253,348299995.0
2007-03-30 03:33:00,1.33242,1.33248,1.33231,1.33236,283700001.0
2007-03-30 03:34:00,1.33229,1.33233,1.33225,1.33233,197900004.0
2007-03-30 03:35:00,1.33226,1.33232,1.3322,1.33227,253799999.0
2007-03-30 03:36:00,1.33216,1.33228,1.3321,1.3322,351900006.0
2007-03-30 03:37:00,1.33232,1.33238,1.33232,1.33238,21400000.0
2007-03-30 03:38:00,1.33247,1.33252,1.3323,1.33242,125699998.0
2007-03-30 03:39:00,1.33234,1.33238,1.33218,1.33238,432200005.0
2007-03-30 03:40:00,1.33247,1.33247,1.33225,1.33247,309500001.0
2007-03-30 03:41:00,1.33229,1.33252,1.33229,1.33248,272000002.0
2007-03-30 03:42:00,1.33239,1.33239,1.33222,1.33234,198699999.0
2007-03-30 03:43:00,1.3325,1.3325,1.33227,1.3324,484399994.0
2007-03-30 03:44:00,1.33245,1.33249,1.33242,1.33243,119900001.0
2007-03-30 03:45:00,1.33236,1.33236,1.33214,1.33232,128699999.0
2007-03-30 03:46:00,1.33236,1.33245,1.33234,1.33239,175700002.0
2007-03-30 03:47:00,1.33238,1.33238,1.33223,1.33234,320400000.0
2007-03-30 03:48:00,1.33237,1.33237,1.33234,1.33234,54400000.0
2007-03-30 03:49:00,1.33232,1.3324,1.33232,1.3324,109299997.0
2007-03-30 03:50:00,1.33238,1.33246,1.33229,1.33245,341000005.0
2007-03-30 03:51:00,1.33242,1.33243,1.33212,1.33212,160300005.0
2007-03-30 03:52:00,1.3325,1.33258,1.3324,1.33258,239800002.0
2007-03-30 03:53:00,1.33254,1.33257,1.33237,1.33252,298300005.0
2007-03-30 03:54:00,1.33225,1.33256,1.33214,1.33256,178000001.0
2007-03-30 03:55:00,1.33258,1.33261,1.33253,1.33253,170399999.0
2007-03-30 03:56:00,1.33258,1.33266,1.3324,1.33253,287299997.0
2007-03-30 03:57:00,1.33264,1.33275,1.33251,1.33267,383100000.0
2007-03-30 03:58:00,1.33264,1.33281,1.3326,1.3326,340099996.0
2007-03-30 03:59:00,1.33268,1.33268,1.33229,1.33234,203300001.0
2007-03-30 04:00:00,1.33273,1.33282,1.33273,1.33275,274200000.0
2007-03-30 04:01:00,1.33271,1.33285,1.3325,1.33285,173600000.0
2007-03-30 04:02:00,1.33306,1.33316,1.33306,1.33316,11500000.0
2007-03-30 04:03:00,1.3332,1.3332,1.33309,1.33315,207500001.0
2007-03-30 04:04:00,1.33301,1.33318,1.33301,1.33318,144999995.0
2007-03-30 04:05:00,1.33318,1.33318,1.33301,1.33312,306700000.0
2007-03-30 04:06:00,1.33317,1.33325,1.33315,1.33315,247200008.0
2007-03-30 04:07:00,1.33319,1.33325,1.33317,1.33324,256500002.0
2007-03-30 04:08:00,1.33324,1.33331,1.33285,1.33313,167300004.0
2007-03-30 04:09:00,1.33322,1.33322,1.33306,1.3332,400299996.0
2007-03-30 04:10:00,1.33319,1.33319,1.33318,1.33318,46700002.0
2007-03-30 04:11:00,1.33317,1.33317,1.33296,1.3331,340600007.0
2007-03-30 04:12:00,1.33307,1.33315,1.33296,1.33315,360600006.0
2007-03-30 04:13:00,1.33301,1.33304,1.33284,1.33304,304800002.0
2007-03-30 04:14:00,1.333,1.333,1.33283,1.33297,154199998.0
2007-03-30 04:15:00,1.3329,1.33296,1.33266,1.33296,160499999.0
2007-03-30 04:16:00,1.333,1.33306,1.33259,1.3328,318999997.0
2007-03-30 04:17:00,1.33298,1.33305,1.33286,1.333,317499994.0
2007-03-30 04:18:00,1.33304,1.33309,1.33302,1.33302,357200008.0
2007-03-30 04:19:00,1.33307,1.3331,1.33286,1.33303,248400004.0
2007-03-30 04:20:00,1.33307,1.33307,1.33283,1.33285,161499998.0
2007-03-30 04:21:00,1.33308,1.33312,1.33308,1.33312,12000000.0
2007-03-30 04:22:00,1.33312,1.33312,1.33303,1.33303,96600001.0
2007-03-30 04:23:00,1.33301,1.33302,1.33287,1.33298,483500002.0
2007-03-30 04:24:00,1.33292,1.33316,1.3328,1.33312,366399992.0
2007-03-30 04:25:00,1.33308,1.33308,1.33283,1.33285,299900000.0
2007-03-30 04:26:00,1.33278,1.33294,1.33269,1.33294,244599998.0
2007-03-30 04:27:00,1.33302,1.3332,1.33297,1.3332,161400001.0
2007-03-30 04:28:00,1.33321,1.33329,1.33317,1.33324,329200006.0
2007-03-30 04:29:00,1.3332,1.3332,1.33307,1.33313,69800000.0
2007-03-30 04:30:00,1.33317,1.3332,1.3331,1.33314,118100002.0
2007-03-30 04:31:00,1.33302,1.33312,1.3329,1.33312,245900006.0
2007-03-30 04:32:00,1.33305,1.33314,1.33293,1.33312,418299996.0
2007-03-30 04:33:00,1.33295,1.33318,1.33295,1.33312,139700003.0
2007-03-30 04:34:00,1.33314,1.33314,1.33307,1.33307,178000001.0
2007-03-30 04:35:00,1.33303,1.33314,1.33303,1.33307,172699998.0
2007-03-30 04:36:00,1.33298,1.33301,1.33288,1.33301,61299999.0
2007-03-30 04:37:00,1.33302,1.33302,1.33302,1.33302,800000.0
2007-03-30 04:38:00,1.33294,1.33294,1.33281,1.33285,146000003.0
2007-03-30 04:39:00,1.33278,1.33305,1.33271,1.33302,323800000.0
2007-03-30 04:40:00,1.33295,1.33295,1.33286,1.33291,152799997.0
2007-03-30 04:41:00,1.33273,1.33297,1.33267,1.33296,319700002.0
2007-03-30 04:42:00,1.33306,1.33323,1.33306,1.33323,36900000.0
2007-03-30 04:43:00,1.33309,1.33316,1.33298,1.33314,350699996.0
2007-03-30 04:44:00,1.33297,1.3333,1.33297,1.33325,191499999.0
2007-03-30 04:45:00,1.33323,1.33327,1.33316,1.33322,177599999.0
2007-03-30 04:46:00,1.33331,1.33333,1.33321,1.33328,239300002.0
2007-03-30 04:47:00,1.33327,1.33327,1.33303,1.33315,210000005.0
2007-03-30 04:48:00,1.33325,1.33338,1.33314,1.3333,158300003.0
2007-03-30 04:49:00,1.33337,1.33338,1.33291,1.33312,258600000.0
2007-03-30 04:50:00,1.33327,1.33327,1.33291,1.33319,476200001.0
2007-03-30 04:51:00,1.3331,1.33323,1.3329,1.33323,322000008.0
2007-03-30 04:52:00,1.33297,1.33336,1.33296,1.33333,155900001.0
2007-03-30 04:53:00,1.33339,1.33339,1.33321,1.33321,328699999.0
2007-03-30 04:54:00,1.33339,1.33339,1.33308,1.33327,249599996.0
2007-03-30 04:55:00,1.33327,1.33337,1.33309,1.33336,223300000.0
2007-03-30 04:56:00,1.33302,1.3333,1.33301,1.33326,388800000.0
2007-03-30 04:57:00,1.33322,1.33322,1.33299,1.33299,236099998.0
2007-03-30 04:58:00,1.33318,1.33329,1.33308,1.3332,410100002.0
2007-03-30 04:59:00,1.33328,1.33328,1.333,1.333,154999999.0
2007-03-30 05:00:00,1.33323,1.33323,1.3329,1.33319,640100001.0
2007-03-30 05:01:00,1.33321,1.33333,1.33306,1.3333,486600007.0
2007-03-30 05:02:00,1.33334,1.33342,1.33305,1.33333,680099996.0
2007-03-30 05:03:00,1.33328,1.3334,1.33312,1.3334,316000008.0
2007-03-30 05:04:00,1.33345,1.33348,1.33321,1.33343,309400005.0
2007-03-30 05:05:00,1.33349,1.33352,1.33349,1.33351,248499999.0
2007-03-30 05:06:00,1.33347,1.33353,1.33339,1.33347,478799994.0
2007-03-30 05:07:00,1.33357,1.33375,1.33338,1.33357,1065000000.0
2007-03-30 05:08:00,1.33355,1.3336,1.3334,1.3334,325999998.0
2007-03-30 05:09:00,1.33345,1.33356,1.33337,1.33345,208000001.0
2007-03-30 05:10:00,1.33362,1.33367,1.3333,1.33355,344699995.0
2007-03-30 05:11:00,1.33365,1.33377,1.33361,1.3337,474900004.0
2007-03-30 05:12:00,1.33348,1.33348,1.33342,1.33342,110199997.0
2007-03-30 05:13:00,1.33318,1.33328,1.33307,1.33323,190899999.0
2007-03-30 05:14:00,1.33326,1.33326,1.33288,1.33316,960600012.0
2007-03-30 05:15:00,1.33306,1.33326,1.33293,1.33322,244700006.0
2007-03-30 05:16:00,1.33302,1.33342,1.33302,1.33337,204000000.0
2007-03-30 05:17:00,1.3333,1.33331,1.33292,1.33304,641599992.0
2007-03-30 05:18:00,1.33321,1.3333,1.33295,1.33321,628099999.0
2007-03-30 05:19:00,1.33316,1.33332,1.33292,1.3333,1311100006.0
2007-03-30 05:20:00,1.33322,1.33354,1.33304,1.33348,728700001.0
2007-03-30 05:21:00,1.33357,1.33357,1.33327,1.3335,220599998.0
2007-03-30 05:22:00,1.33348,1.33355,1.33342,1.33355,508500001.0
2007-03-30 05:23:00,1.33357,1.3337,1.3334,1.33366,636499999.0
2007-03-30 05:24:00,1.33362,1.33368,1.33355,1.33355,523899997.0
2007-03-30 05:25:00,1.33365,1.33379,1.33358,1.33373,941500021.0
2007-03-30 05:26:00,1.33379,1.33392,1.33369,1.33383,357099999.0
2007-03-30 05:27:00,1.3339,1.33395,1.33386,1.33387,458300002.0
2007-03-30 05:28:00,1.33381,1.33393,1.3336,1.3339,670000005.0
2007-03-30 05:29:00,1.33389,1.33398,1.3338,1.33398,645899999.0
2007-03-30 05:30:00,1.33407,1.33415,1.33398,1.33415,187400004.0
2007-03-30 05:31:00,1.33418,1.33423,1.33406,1.33406,304799998.0
2007-03-30 05:32:00,1.33423,1.33424,1.33419,1.33424,467199997.0
2007-03-30 05:33:00,1.33422,1.33424,1.33407,1.33421,395900001.0
2007-03-30 05:34:00,1.33428,1.33429,1.33393,1.33409,404199997.0
2007-03-30 05:35:00,1.33414,1.33429,1.334,1.33426,958799997.0
2007-03-30 05:36:00,1.33422,1.33439,1.33394,1.33407,988199991.0
2007-03-30 05:37:00,1.33398,1.33423,1.33398,1.33423,515299998.0
2007-03-30 05:38:00,1.33425,1.3343,1.33391,1.33397,831800001.0
2007-03-30 05:39:00,1.33423,1.3343,1.33406,1.33418,474000005.0
2007-03-30 05:40:00,1.33408,1.33408,1.33394,1.334,258500005.0
2007-03-30 05:41:00,1.3339,1.3339,1.33361,1.3339,238600002.0
2007-03-30 05:42:00,1.33393,1.33406,1.33376,1.33389,235699998.0
2007-03-30 05:43:00,1.33393,1.33412,1.33393,1.33405,413900002.0
2007-03-30 05:44:00,1.334,1.33405,1.33389,1.33405,356800009.0
2007-03-30 05:45:00,1.33398,1.334,1.33387,1.334,265400002.0
2007-03-30 05:46:00,1.33407,1.33415,1.33407,1.33408,451800005.0
2007-03-30 05:47:00,1.33405,1.33413,1.33393,1.33403,1274600002.0
2007-03-30 05:48:00,1.33395,1.33418,1.33394,1.33411,305000001.0
2007-03-30 05:49:00,1.33413,1.3342,1.33387,1.33411,828500002.0
2007-03-30 05:50:00,1.334,1.33426,1.33394,1.33418,473499996.0
2007-03-30 05:51:00,1.33415,1.33417,1.33389,1.33412,1052000006.0
2007-03-30 05:52:00,1.33403,1.33403,1.33382,1.3339,293500007.0
2007-03-30 05:53:00,1.33405,1.33408,1.33387,1.33401,1039200003.0
2007-03-30 05:54:00,1.33409,1.33409,1.33373,1.33398,538300006.0
2007-03-30 05:55:00,1.3339,1.33402,1.33379,1.33402,790899991.0
2007-03-30 05:56:00,1.33402,1.33411,1.33365,1.33404,724099999.0
2007-03-30 05:57:00,1.33399,1.33407,1.33392,1.33394,1191500001.0
2007-03-30 05:58:00,1.33393,1.33401,1.33381,1.334,726999999.0
2007-03-30 05:59:00,1.33392,1.33408,1.33375,1.33396,240099999.0
2007-03-30 06:00:00,1.33393,1.33407,1.33369,1.334,1089199989.0
2007-03-30 06:01:00,1.33402,1.33405,1.33363,1.33376,549599998.0
2007-03-30 06:02:00,1.33405,1.33411,1.33395,1.33395,777299997.0
2007-03-30 06:03:00,1.33386,1.33386,1.33346,1.33377,398900002.0
2007-03-30 06:04:00,1.33378,1.33379,1.33342,1.33379,340699997.0
2007-03-30 06:05:00,1.33379,1.33379,1.33353,1.33375,803200006.0
2007-03-30 06:06:00,1.3337,1.33378,1.33347,1.33373,969300007.0
2007-03-30 06:07:00,1.33377,1.33382,1.33376,1.33376,395700003.0
2007-03-30 06:08:00,1.33373,1.33381,1.33343,1.33381,695500008.0
2007-03-30 06:09:00,1.3337,1.33381,1.33365,1.33374,267100002.0
2007-03-30 06:10:00,1.33376,1.33376,1.33341,1.33376,279299998.0
2007-03-30 06:11:00,1.33367,1.33379,1.33345,1.33379,200799996.0
2007-03-30 06:12:00,1.33375,1.33407,1.33352,1.33375,1097099997.0
2007-03-30 06:13:00,1.33386,1.33395,1.33385,1.33394,1120800000.0
2007-03-30 06:14:00,1.33398,1.33405,1.33396,1.33401,870900009.0
2007-03-30 06:15:00,1.33404,1.33405,1.33392,1.33398,1462100007.0
2007-03-30 06:16:00,1.33395,1.33401,1.33371,1.33401,853400006.0
2007-03-30 06:17:00,1.33403,1.33417,1.33389,1.33403,1054500000.0
2007-03-30 06:18:00,1.33412,1.33419,1.33403,1.33412,467300003.0
2007-03-30 06:19:00,1.33413,1.33428,1.334,1.33416,1190300004.0
2007-03-30 06:20:00,1.33403,1.33418,1.3339,1.33418,340600003.0
2007-03-30 06:21:00,1.33433,1.33433,1.33422,1.33422,471100003.0
2007-03-30 06:22:00,1.33432,1.3344,1.33407,1.33433,649400008.0
2007-03-30 06:23:00,1.33437,1.33438,1.33396,1.33397,391299991.0
2007-03-30 06:24:00,1.33395,1.33433,1.33392,1.3341,689899998.0
2007-03-30 06:25:00,1.3342,1.3342,1.33389,1.33419,553800001.0
2007-03-30 06:26:00,1.33421,1.3343,1.33401,1.33423,670000003.0
2007-03-30 06:27:00,1.3344,1.3344,1.3343,1.3343,195000000.0
2007-03-30 06:28:00,1.33423,1.33429,1.3342,1.33425,195000000.0
2007-03-30 06:29:00,1.33425,1.33442,1.33425,1.33442,423899990.0
2007-03-30 06:30:00,1.33443,1.33443,1.33431,1.33431,366600004.0
2007-03-30 06:31:00,1.3343,1.33437,1.33421,1.33433,392700004.0
2007-03-30 06:32:00,1.33443,1.33443,1.33411,1.33431,683400000.0
2007-03-30 06:33:00,1.33422,1.33449,1.33411,1.33419,896300010.0
2007-03-30 06:34:00,1.33409,1.33443,1.33395,1.33425,423600002.0
2007-03-30 06:35:00,1.33434,1.33443,1.33432,1.33443,1341800006.0
2007-03-30 06:36:00,1.3344,1.3344,1.33392,1.3343,1116399997.0
2007-03-30 06:38:00,1.3343,1.33435,1.33404,1.33418,1521100011.0
2007-03-30 06:39:00,1.3345,1.3345,1.3343,1.3344,850900000.0
2007-03-30 06:40:00,1.33439,1.33449,1.33418,1.33435,850900000.0
2007-03-30 06:41:00,1.33441,1.33444,1.33435,1.33437,521300000.0
2007-03-30 06:42:00,1.33432,1.33442,1.33409,1.33425,1389500001.0
2007-03-30 06:43:00,1.33433,1.3345,1.33414,1.33439,851899995.0
2007-03-30 06:44:00,1.33434,1.33458,1.33419,1.33451,690599993.0
2007-03-30 06:45:00,1.33452,1.33459,1.33421,1.33454,1678499989.0
2007-03-30 06:46:00,1.3345,1.33452,1.33439,1.33446,1588799993.0
2007-03-30 06:47:00,1.33424,1.3345,1.33417,1.3345,811899999.0
2007-03-30 06:48:00,1.3345,1.3345,1.33423,1.33433,966700005.0
2007-03-30 06:49:00,1.33441,1.33445,1.33421,1.33445,478699997.0
2007-03-30 06:50:00,1.33458,1.33463,1.33452,1.33455,380300004.0
2007-03-30 06:51:00,1.3345,1.3345,1.33423,1.33442,376399997.0
2007-03-30 06:52:00,1.33443,1.33448,1.3342,1.33435,831500014.0
2007-03-30 06:53:00,1.33443,1.33445,1.33429,1.33445,617000008.0
2007-03-30 06:54:00,1.33443,1.33458,1.33422,1.33453,527699999.0
2007-03-30 06:55:00,1.33447,1.33451,1.33429,1.33437,811000010.0
2007-03-30 06:56:00,1.33454,1.33465,1.3345,1.3345,1347500004.0
2007-03-30 06:57:00,1.33451,1.33451,1.33416,1.33446,1342200018.0
2007-03-30 06:58:00,1.33438,1.33444,1.3341,1.33438,1962900015.0
2007-03-30 07:00:00,1.3347,1.3347,1.3346,1.3346,1891300006.0
2007-03-30 07:02:00,1.33446,1.33446,1.33418,1.33441,1891300006.0
2007-03-30 07:03:00,1.3345,1.3346,1.3345,1.3346,1746600005.0
2007-03-30 07:04:00,1.33452,1.33466,1.33427,1.33453,1746600005.0
2007-03-30 07:07:00,1.33441,1.33452,1.33429,1.33444,1312500008.0
2007-03-30 07:08:00,1.33432,1.33438,1.33414,1.33422,645100002.0
2007-03-30 07:10:00,1.33422,1.33447,1.33399,1.33435,1127099996.0
2007-03-30 07:11:00,1.33419,1.33437,1.33396,1.33433,1087299990.0
2007-03-30 07:12:00,1.33432,1.33446,1.33384,1.33435,1385199997.0
2007-03-30 07:13:00,1.33399,1.33438,1.33383,1.33416,601199995.0
2007-03-30 07:14:00,1.33417,1.33419,1.33381,1.33405,1537100001.0
2007-03-30 07:15:00,1.33422,1.33427,1.33416,1.33422,1981200014.0
2007-03-30 07:16:00,1.3341,1.33418,1.33378,1.33411,1199299993.0
2007-03-30 07:17:00,1.33415,1.33419,1.33384,1.33405,532300000.0
2007-03-30 07:18:00,1.33413,1.33429,1.33383,1.33413,747300008.0
2007-03-30 07:19:00,1.33412,1.33421,1.33373,1.33403,1245100002.0
2007-03-30 07:20:00,1.33398,1.33412,1.33397,1.33403,1806899997.0
2007-03-30 07:21:00,1.3341,1.33424,1.33404,1.33413,1851799989.0
2007-03-30 07:22:00,1.33414,1.33414,1.33381,1.33414,1314300003.0
2007-03-30 07:23:00,1.33427,1.33445,1.33411,1.33443,697400008.0
2007-03-30 07:24:00,1.3344,1.33442,1.33433,1.33438,1068199998.0
2007-03-30 07:25:00,1.33436,1.33448,1.33419,1.33438,983299994.0
2007-03-30 07:26:00,1.33446,1.33446,1.33435,1.33437,1294800010.0
2007-03-30 07:27:00,1.3345,1.3345,1.3345,1.3345,1097100005.0
2007-03-30 07:28:00,1.3344,1.3344,1.3343,1.3343,1097100005.0
2007-03-30 07:29:00,1.3344,1.3345,1.3344,1.3345,1097100005.0
2007-03-30 07:30:00,1.33445,1.33458,1.33434,1.33458,1097100005.0
2007-03-30 07:31:00,1.33452,1.33452,1.33418,1.33448,1713100002.0
2007-03-30 07:32:00,1.33436,1.33446,1.33415,1.33446,1148000010.0
2007-03-30 07:33:00,1.33434,1.33451,1.33427,1.33445,469500001.0
2007-03-30 07:34:00,1.33449,1.33452,1.33447,1.33452,303200004.0
2007-03-30 07:35:00,1.33452,1.33462,1.33424,1.33452,474800012.0
2007-03-30 07:36:00,1.33452,1.33457,1.33422,1.3345,1116800007.0
2007-03-30 07:37:00,1.33442,1.3346,1.3343,1.3346,155599997.0
2007-03-30 07:38:00,1.33443,1.33458,1.3342,1.3344,370800005.0
2007-03-30 07:39:00,1.33431,1.33463,1.3341,1.33455,869799988.0
2007-03-30 07:40:00,1.33458,1.33472,1.33451,1.33462,596200003.0
2007-03-30 07:41:00,1.33463,1.33472,1.33463,1.33464,536899995.0
2007-03-30 07:42:00,1.33449,1.33463,1.33436,1.3346,257100006.0
2007-03-30 07:43:00,1.33455,1.33461,1.33438,1.33446,989700008.0
2007-03-30 07:44:00,1.3344,1.33452,1.33426,1.33445,1315400014.0
2007-03-30 07:45:00,1.33447,1.33461,1.33438,1.33446,701500007.0
2007-03-30 07:46:00,1.3344,1.33452,1.33421,1.33452,463900009.0
2007-03-30 07:47:00,1.33426,1.33452,1.3341,1.33452,1623199995.0
2007-03-30 07:48:00,1.33455,1.33461,1.33441,1.33441,564800001.0
2007-03-30 07:49:00,1.33453,1.33457,1.3345,1.33455,736600001.0
2007-03-30 07:50:00,1.33451,1.33452,1.33421,1.33452,517400002.0
2007-03-30 07:51:00,1.33445,1.33447,1.33408,1.33447,1867300016.0
2007-03-30 07:52:00,1.3345,1.3345,1.33435,1.3344,168399999.0
2007-03-30 07:53:00,1.33447,1.33475,1.33431,1.33475,517700001.0
2007-03-30 07:54:00,1.33467,1.33467,1.33443,1.33443,806299997.0
2007-03-30 07:55:00,1.33436,1.33436,1.33401,1.33423,1284599989.0
2007-03-30 07:56:00,1.33436,1.33439,1.33404,1.33431,189900001.0
2007-03-30 07:57:00,1.33435,1.33435,1.33427,1.33428,448100002.0
2007-03-30 07:58:00,1.33423,1.33424,1.33408,1.33408,808800009.0
2007-03-30 07:59:00,1.33407,1.33416,1.33381,1.33397,532200000.0
2007-03-30 08:00:00,1.3339,1.334,1.3338,1.334,1843200008.0
2007-03-30 08:01:00,1.334,1.33401,1.33388,1.3339,1843200008.0
2007-03-30 08:02:00,1.33388,1.33397,1.33373,1.33392,1888000011.0
2007-03-30 08:03:00,1.3339,1.33396,1.33345,1.33345,1129200003.0
2007-03-30 08:04:00,1.33377,1.33384,1.33341,1.33369,635099995.0
2007-03-30 08:05:00,1.33383,1.33393,1.33383,1.33387,970999998.0
2007-03-30 08:06:00,1.33385,1.33403,1.33373,1.33373,641399991.0
2007-03-30 08:07:00,1.33388,1.33396,1.33364,1.33377,403599994.0
2007-03-30 08:08:00,1.33388,1.33397,1.33353,1.33395,357200004.0
2007-03-30 08:09:00,1.33392,1.33403,1.3338,1.33398,431999997.0
2007-03-30 08:10:00,1.33403,1.33404,1.33394,1.33394,808499996.0
2007-03-30 08:11:00,1.33395,1.33395,1.33379,1.33387,1557500002.0
2007-03-30 08:12:00,1.33389,1.33402,1.33389,1.33396,639600001.0
2007-03-30 08:13:00,1.33394,1.33403,1.33391,1.33391,837800007.0
2007-03-30 08:14:00,1.33388,1.33392,1.33351,1.33379,450400002.0
2007-03-30 08:15:00,1.33385,1.33388,1.33381,1.33387,830899993.0
2007-03-30 08:16:00,1.3338,1.33417,1.3337,1.33415,270699995.0
2007-03-30 08:17:00,1.33405,1.3341,1.33395,1.33395,1000499999.0
2007-03-30 08:18:00,1.33399,1.33408,1.33396,1.33397,1030599996.0
2007-03-30 08:19:00,1.33392,1.33392,1.33382,1.33386,1059600001.0
2007-03-30 08:20:00,1.3338,1.3339,1.33371,1.33371,1798399994.0
2007-03-30 08:21:00,1.3337,1.33375,1.3337,1.33375,759400005.0
2007-03-30 08:22:00,1.3337,1.33378,1.33352,1.33376,484700004.0
2007-03-30 08:23:00,1.33369,1.33379,1.33334,1.33372,673199997.0
2007-03-30 08:24:00,1.33375,1.33379,1.3335,1.33371,1212500003.0
2007-03-30 08:25:00,1.3338,1.33385,1.33378,1.3338,2054900004.0
2007-03-30 08:26:00,1.33374,1.33382,1.33372,1.33377,1209800008.0
2007-03-30 08:27:00,1.33378,1.3338,1.33375,1.33376,957000006.0
2007-03-30 08:28:00,1.3338,1.3339,1.3337,1.3338,2057600013.0
2007-03-30 08:29:00,1.33385,1.33414,1.33385,1.33414,2057600013.0
2007-03-30 08:30:00,1.33413,1.33413,1.33364,1.33386,476300002.0
2007-03-30 08:31:00,1.33373,1.33373,1.33364,1.3337,667200008.0
2007-03-30 08:32:00,1.33354,1.33379,1.33345,1.33365,1309700001.0
2007-03-30 08:33:00,1.3337,1.33384,1.3337,1.33378,864800001.0
2007-03-30 08:34:00,1.33377,1.33377,1.33363,1.33367,699799997.0
2007-03-30 08:35:00,1.3337,1.33383,1.3337,1.33375,1070900006.0
2007-03-30 08:36:00,1.33377,1.33385,1.33374,1.33383,1051100001.0
2007-03-30 08:37:00,1.33382,1.33389,1.3337,1.33371,435200002.0
2007-03-30 08:38:00,1.33366,1.33374,1.33366,1.33374,1822199998.0
2007-03-30 08:39:00,1.33374,1.33374,1.33365,1.33373,1566500002.0
2007-03-30 08:40:00,1.33371,1.33381,1.3334,1.33373,623100000.0
2007-03-30 08:41:00,1.33374,1.33379,1.33333,1.33368,1422000008.0
2007-03-30 08:42:00,1.33364,1.33389,1.33342,1.33381,1250699996.0
2007-03-30 08:43:00,1.33389,1.33411,1.3338,1.33411,985499999.0
2007-03-30 08:44:00,1.33413,1.33414,1.33407,1.33407,1485099998.0
2007-03-30 08:45:00,1.33395,1.33403,1.33389,1.33389,281500001.0
2007-03-30 08:46:00,1.33393,1.33393,1.33374,1.33375,455299995.0
2007-03-30 08:47:00,1.3337,1.33382,1.33362,1.33382,932400003.0
2007-03-30 08:48:00,1.33376,1.33409,1.33361,1.33365,1484500009.0
2007-03-30 08:49:00,1.33365,1.33365,1.33353,1.33353,322800001.0
2007-03-30 08:50:00,1.3335,1.33363,1.33332,1.33363,1172700005.0
2007-03-30 08:51:00,1.33361,1.33369,1.33321,1.33345,2007700003.0
2007-03-30 08:52:00,1.3336,1.33369,1.33333,1.33369,1701399992.0
2007-03-30 08:53:00,1.3337,1.3337,1.3337,1.3337,1777300022.0
2007-03-30 08:54:00,1.3336,1.33381,1.33338,1.33381,1777300022.0
2007-03-30 08:55:00,1.33391,1.3343,1.33391,1.3343,1167700005.0
2007-03-30 08:56:00,1.33431,1.33434,1.33427,1.33428,1276199996.0
2007-03-30 08:57:00,1.33424,1.33433,1.33423,1.33423,1067200002.0
2007-03-30 08:58:00,1.33417,1.33417,1.33381,1.33415,940699999.0
2007-03-30 08:59:00,1.33428,1.33431,1.33397,1.33425,1547499992.0
2007-03-30 09:00:00,1.33428,1.33428,1.33396,1.33418,1763000010.0
2007-03-30 09:01:00,1.33408,1.33418,1.33389,1.33403,1564900005.0
2007-03-30 09:02:00,1.33403,1.33403,1.33371,1.33377,1150899994.0
2007-03-30 09:03:00,1.33372,1.33372,1.33348,1.33355,1466199990.0
2007-03-30 09:04:00,1.3335,1.3336,1.3332,1.3333,1254899997.0
2007-03-30 09:05:00,1.33329,1.33336,1.33327,1.33327,1254899997.0
2007-03-30 09:06:00,1.33325,1.33331,1.33315,1.33327,1656000004.0
2007-03-30 09:07:00,1.3334,1.3334,1.3333,1.3334,870099994.0
2007-03-30 09:08:00,1.3333,1.3334,1.3333,1.3334,870099994.0
2007-03-30 09:09:00,1.33343,1.33343,1.33332,1.33332,870099994.0
2007-03-30 09:10:00,1.3334,1.33345,1.33335,1.33336,1670000008.0
2007-03-30 09:11:00,1.33334,1.33352,1.33334,1.33345,1851699988.0
2007-03-30 09:12:00,1.3334,1.33351,1.3334,1.33345,1463400016.0
2007-03-30 09:13:00,1.33342,1.33357,1.33333,1.33347,600600004.0
2007-03-30 09:14:00,1.33335,1.33351,1.33321,1.33351,558500001.0
2007-03-30 09:15:00,1.3334,1.3335,1.33335,1.3334,1965399997.0
2007-03-30 09:16:00,1.33301,1.33344,1.33275,1.33318,1130499998.0
2007-03-30 09:17:00,1.3334,1.3334,1.3334,1.3334,1716199996.0
2007-03-30 09:18:00,1.33326,1.33326,1.33288,1.33297,1716199996.0
2007-03-30 09:19:00,1.33291,1.33308,1.33291,1.333,1408399998.0
2007-03-30 09:20:00,1.3332,1.3333,1.3331,1.3332,977499990.0
2007-03-30 09:21:00,1.33325,1.33334,1.33322,1.33322,977499990.0
2007-03-30 09:22:00,1.3332,1.33326,1.33274,1.33316,1885499994.0
2007-03-30 09:23:00,1.33319,1.33326,1.33281,1.33314,1529999997.0
2007-03-30 09:24:00,1.3332,1.3332,1.333,1.3331,1391099996.0
2007-03-30 09:25:00,1.3332,1.3334,1.3332,1.3334,1391099996.0
2007-03-30 09:26:00,1.3333,1.3333,1.3332,1.3332,1391099996.0
2007-03-30 09:27:00,1.33323,1.33323,1.33287,1.33287,1391099996.0
2007-03-30 09:28:00,1.33288,1.3329,1.33259,1.3329,1895099991.0
2007-03-30 09:29:00,1.3329,1.3329,1.3325,1.3327,1637200019.0
2007-03-30 09:30:00,1.3326,1.3328,1.3326,1.3327,1637200019.0
2007-03-30 09:31:00,1.33261,1.3327,1.33257,1.33257,1637200019.0
2007-03-30 09:32:00,1.3326,1.33272,1.33259,1.33269,2039099996.0
2007-03-30 09:33:00,1.3326,1.3327,1.3324,1.3326,2026000001.0
2007-03-30 09:35:00,1.3327,1.3328,1.3324,1.3324,2026000001.0
2007-03-30 09:36:00,1.3325,1.3326,1.3324,1.3324,2026000001.0
2007-03-30 09:37:00,1.3323,1.3323,1.3318,1.3318,2026000001.0
2007-03-30 09:38:00,1.33188,1.3322,1.33187,1.3322,2026000001.0
2007-03-30 09:39:00,1.3323,1.3324,1.3322,1.3323,1645900008.0
2007-03-30 09:40:00,1.3324,1.3324,1.3322,1.3324,1645900008.0
2007-03-30 09:41:00,1.3325,1.3326,1.3324,1.3326,1645900008.0
2007-03-30 09:42:00,1.33253,1.33253,1.33242,1.33243,1645900008.0
2007-03-30 09:43:00,1.3325,1.3325,1.3324,1.3324,1931200012.0
2007-03-30 09:44:00,1.3325,1.3325,1.3324,1.3325,1931200012.0
2007-03-30 09:45:00,1.3324,1.3324,1.3323,1.3324,1931200012.0
2007-03-30 09:46:00,1.3325,1.3328,1.3325,1.3328,1931200012.0
2007-03-30 09:47:00,1.33267,1.33277,1.33241,1.33261,1931200012.0
2007-03-30 09:49:00,1.3329,1.3329,1.3327,1.3328,379199996.0
2007-03-30 09:50:00,1.3329,1.3329,1.3327,1.3328,379199996.0
2007-03-30 09:51:00,1.3327,1.3328,1.3326,1.3327,379199996.0
2007-03-30 09:52:00,1.3328,1.3328,1.3327,1.3327,379199996.0
2007-03-30 09:53:00,1.3326,1.3326,1.332,1.3322,379199996.0
2007-03-30 09:54:00,1.3323,1.3323,1.3322,1.3323,379199996.0
2007-03-30 09:55:00,1.3324,1.3324,1.3318,1.3318,379199996.0
2007-03-30 09:56:00,1.3319,1.3319,1.3313,1.3314,379199996.0
2007-03-30 09:57:00,1.3313,1.3314,1.3313,1.3314,379199996.0
2007-03-30 09:58:00,1.3315,1.3317,1.3315,1.3316,379199996.0
2007-03-30 09:59:00,1.33155,1.33165,1.33147,1.33154,379199996.0
2007-03-30 10:00:00,1.33156,1.3318,1.33156,1.33172,94100000.0
2007-03-30 10:01:00,1.33169,1.33177,1.33163,1.33171,353500001.0
2007-03-30 10:02:00,1.33174,1.33175,1.33167,1.33167,21600000.0
2007-03-30 10:03:00,1.33176,1.33184,1.33176,1.33184,52399998.0
2007-03-30 10:04:00,1.33192,1.33192,1.33175,1.33179,295700001.0
2007-03-30 10:05:00,1.33178,1.33185,1.33178,1.33184,212600004.0
2007-03-30 10:06:00,1.33185,1.3319,1.33184,1.33187,376100002.0
2007-03-30 10:07:00,1.33181,1.33189,1.33175,1.33185,298599998.0
2007-03-30 10:08:00,1.33174,1.33178,1.33173,1.33173,192300002.0
2007-03-30 10:09:00,1.33182,1.33182,1.33167,1.33174,294600007.0
2007-03-30 10:10:00,1.33169,1.33191,1.33169,1.33191,327300004.0
2007-03-30 10:11:00,1.33197,1.33212,1.33197,1.33209,181600001.0
2007-03-30 10:12:00,1.33205,1.33219,1.33202,1.33219,345900007.0
2007-03-30 10:13:00,1.33213,1.33224,1.33189,1.33223,390900007.0
2007-03-30 10:14:00,1.33223,1.33223,1.33215,1.33217,317100002.0
2007-03-30 10:15:00,1.33224,1.33226,1.33215,1.33226,388499997.0
2007-03-30 10:16:00,1.33222,1.33226,1.33214,1.33226,108500000.0
2007-03-30 10:17:00,1.33226,1.33234,1.33224,1.33224,186200001.0
2007-03-30 10:18:00,1.33224,1.33239,1.33218,1.33229,389900001.0
2007-03-30 10:19:00,1.33226,1.33232,1.33219,1.33232,133000000.0
2007-03-30 10:20:00,1.33238,1.3325,1.33233,1.33233,259600002.0
2007-03-30 10:21:00,1.33228,1.33233,1.33226,1.3323,200400003.0
2007-03-30 10:22:00,1.33238,1.33239,1.33207,1.33207,241900000.0
2007-03-30 10:23:00,1.33185,1.33194,1.33168,1.33184,447100001.0
2007-03-30 10:24:00,1.33199,1.33199,1.33199,1.33199,85599998.0
2007-03-30 10:25:00,1.33207,1.33212,1.33199,1.33199,182699999.0
2007-03-30 10:26:00,1.3319,1.3319,1.33174,1.33178,156499995.0
2007-03-30 10:27:00,1.33185,1.33189,1.33137,1.33141,201900003.0
2007-03-30 10:28:00,1.33137,1.33137,1.33096,1.33113,279099999.0
2007-03-30 10:29:00,1.33117,1.33117,1.33102,1.33102,176399997.0
2007-03-30 10:30:00,1.33107,1.33113,1.33107,1.33107,246600005.0
2007-03-30 10:31:00,1.3311,1.33113,1.33107,1.33107,239599998.0
2007-03-30 10:32:00,1.33102,1.3311,1.33102,1.3311,87500000.0
2007-03-30 10:33:00,1.33107,1.33107,1.33098,1.33105,203400001.0
2007-03-30 10:34:00,1.33103,1.33103,1.33092,1.331,179800002.0
2007-03-30 10:35:00,1.33104,1.33114,1.33102,1.33108,141199998.0
2007-03-30 10:36:00,1.33117,1.33134,1.33101,1.33134,209700005.0
2007-03-30 10:37:00,1.33147,1.3315,1.33135,1.33139,215600002.0
2007-03-30 10:38:00,1.33144,1.33162,1.33144,1.33155,339199995.0
2007-03-30 10:39:00,1.33158,1.33169,1.33158,1.3316,105500000.0
2007-03-30 10:40:00,1.33169,1.3318,1.33169,1.33176,308200005.0
2007-03-30 10:41:00,1.33164,1.33164,1.33148,1.33148,214199999.0
2007-03-30 10:42:00,1.33143,1.3316,1.33143,1.33159,193199997.0
2007-03-30 10:43:00,1.33178,1.3319,1.33178,1.33187,168400000.0
2007-03-30 10:44:00,1.3318,1.33188,1.3318,1.33188,49400000.0
2007-03-30 10:45:00,1.33187,1.33196,1.33181,1.33196,84199999.0
2007-03-30 10:46:00,1.33194,1.33201,1.33194,1.33201,55100000.0
2007-03-30 10:47:00,1.33194,1.33194,1.33183,1.33183,135700001.0
2007-03-30 10:48:00,1.3319,1.33191,1.33162,1.33177,282500001.0
2007-03-30 10:49:00,1.3318,1.33183,1.33177,1.33182,224599999.0
2007-03-30 10:50:00,1.33183,1.33183,1.33172,1.33172,151399998.0
2007-03-30 10:51:00,1.33164,1.33164,1.33151,1.33151,106399997.0
2007-03-30 10:52:00,1.33151,1.33151,1.33135,1.3314,287400007.0
2007-03-30 10:53:00,1.33143,1.33143,1.3313,1.3313,64400001.0
2007-03-30 10:54:00,1.33145,1.33155,1.33145,1.33155,91900004.0
2007-03-30 10:55:00,1.33153,1.3316,1.33143,1.3315,259700001.0
2007-03-30 10:56:00,1.33151,1.33151,1.33142,1.33142,159199999.0
2007-03-30 10:57:00,1.3315,1.3315,1.3313,1.3313,124700000.0
2007-03-30 10:58:00,1.33135,1.33141,1.33122,1.3313,418800002.0
2007-03-30 10:59:00,1.33132,1.33132,1.3312,1.33122,375799999.0
2007-03-30 11:00:00,1.33127,1.33134,1.33127,1.33134,108700000.0
2007-03-30 11:01:00,1.33133,1.33143,1.33128,1.33137,477199992.0
2007-03-30 11:02:00,1.33132,1.33142,1.33131,1.33138,284300003.0
2007-03-30 11:03:00,1.33148,1.33154,1.33148,1.33154,39299999.0
2007-03-30 11:04:00,1.33148,1.3316,1.33148,1.3316,173400001.0
2007-03-30 11:05:00,1.33158,1.3317,1.33152,1.3317,171400000.0
2007-03-30 11:06:00,1.33172,1.33172,1.33157,1.33167,321199993.0
2007-03-30 11:07:00,1.33163,1.33166,1.33159,1.33166,113700003.0
2007-03-30 11:08:00,1.3317,1.33177,1.33161,1.33165,313699998.0
2007-03-30 11:09:00,1.33175,1.3319,1.33172,1.3319,145299999.0
2007-03-30 11:10:00,1.33195,1.33205,1.33156,1.33196,315700003.0
2007-03-30 11:11:00,1.33177,1.33206,1.33169,1.33201,214100003.0
2007-03-30 11:12:00,1.33211,1.33221,1.33211,1.33219,326500001.0
2007-03-30 11:13:00,1.33212,1.33222,1.33212,1.33216,157700002.0
2007-03-30 11:14:00,1.33217,1.33217,1.33189,1.33209,254400000.0
2007-03-30 11:15:00,1.33205,1.33221,1.3319,1.33221,302300003.0
2007-03-30 11:16:00,1.33218,1.33237,1.33205,1.33224,421199998.0
2007-03-30 11:17:00,1.33223,1.33223,1.33219,1.33219,42700000.0
2007-03-30 11:18:00,1.33201,1.33201,1.33184,1.33189,256700005.0
2007-03-30 11:19:00,1.33201,1.33222,1.33201,1.3321,257600005.0
2007-03-30 11:20:00,1.33215,1.3322,1.33212,1.33213,289800004.0
2007-03-30 11:21:00,1.33215,1.33219,1.33196,1.33202,261200001.0
2007-03-30 11:22:00,1.33215,1.33215,1.33213,1.33213,148400006.0
2007-03-30 11:23:00,1.33211,1.33211,1.33201,1.33203,294500006.0
2007-03-30 11:24:00,1.33207,1.33207,1.33191,1.33202,432800001.0
2007-03-30 11:25:00,1.33183,1.33214,1.33183,1.33193,226200004.0
2007-03-30 11:26:00,1.33185,1.33194,1.33171,1.33192,330599998.0
2007-03-30 11:27:00,1.33197,1.33203,1.33196,1.33199,173600002.0
2007-03-30 11:28:00,1.33188,1.33188,1.33172,1.33172,215700001.0
2007-03-30 11:29:00,1.3316,1.3316,1.33147,1.33156,305400008.0
2007-03-30 11:30:00,1.33154,1.33169,1.33154,1.33157,193100003.0
2007-03-30 11:31:00,1.33167,1.3317,1.33163,1.33167,142400003.0
2007-03-30 11:32:00,1.33175,1.3318,1.3313,1.33151,369600001.0
2007-03-30 11:33:00,1.33133,1.33167,1.33131,1.33165,187500003.0
2007-03-30 11:34:00,1.33166,1.33174,1.33166,1.33174,9300000.0
2007-03-30 11:35:00,1.33167,1.33175,1.33151,1.33167,359999993.0
2007-03-30 11:36:00,1.33151,1.33167,1.33136,1.33155,363600004.0
2007-03-30 11:37:00,1.33155,1.3316,1.33137,1.33137,201200000.0
2007-03-30 11:38:00,1.3317,1.33173,1.33169,1.33173,80399999.0
2007-03-30 11:39:00,1.33168,1.33178,1.33157,1.33175,319000005.0
2007-03-30 11:40:00,1.33172,1.33172,1.33171,1.33171,27900000.0
2007-03-30 11:41:00,1.3317,1.3317,1.33123,1.33158,576200005.0
2007-03-30 11:42:00,1.33163,1.33172,1.33163,1.33172,128399997.0
2007-03-30 11:43:00,1.3317,1.33173,1.33158,1.33173,251999999.0
2007-03-30 11:44:00,1.33162,1.33173,1.33162,1.33173,157000002.0
2007-03-30 11:45:00,1.33175,1.33183,1.33175,1.33183,80199999.0
2007-03-30 11:46:00,1.3319,1.33197,1.33165,1.33184,116600004.0
2007-03-30 11:47:00,1.33184,1.33184,1.33174,1.33174,18600000.0
2007-03-30 11:48:00,1.33158,1.3316,1.33153,1.33153,303100006.0
2007-03-30 11:49:00,1.33153,1.33163,1.33147,1.33156,364400001.0
2007-03-30 11:50:00,1.33167,1.33169,1.33138,1.33159,161599999.0
2007-03-30 11:51:00,1.33155,1.33165,1.33142,1.33165,486800002.0
2007-03-30 11:52:00,1.3316,1.33169,1.33152,1.33169,318899997.0
2007-03-30 11:53:00,1.33171,1.33187,1.33168,1.33187,187400006.0
2007-03-30 11:54:00,1.33195,1.3321,1.33188,1.3321,150200000.0
2007-03-30 11:55:00,1.33198,1.33198,1.33192,1.33192,46300001.0
2007-03-30 11:56:00,1.33193,1.33199,1.33162,1.33175,385500000.0
2007-03-30 11:57:00,1.33175,1.33182,1.33174,1.33179,255300000.0
2007-03-30 11:58:00,1.33168,1.33174,1.33162,1.33174,70600001.0
2007-03-30 11:59:00,1.33165,1.33184,1.33149,1.33184,167599998.0
2007-03-30 12:00:00,1.33184,1.33184,1.33174,1.33174,114699997.0
2007-03-30 12:01:00,1.33171,1.33171,1.33157,1.33162,284099997.0
2007-03-30 12:02:00,1.33164,1.33164,1.33151,1.33155,372699997.0
2007-03-30 12:03:00,1.3315,1.3316,1.33144,1.33144,293199999.0
2007-03-30 12:04:00,1.33143,1.33144,1.3312,1.3312,171299999.0
2007-03-30 12:05:00,1.33108,1.33123,1.33097,1.33104,219200005.0
2007-03-30 12:06:00,1.33101,1.33114,1.33101,1.33106,335999999.0
2007-03-30 12:07:00,1.3312,1.3312,1.3308,1.33085,216300000.0
2007-03-30 12:08:00,1.33096,1.33099,1.3307,1.33074,198300000.0
2007-03-30 12:09:00,1.33097,1.33102,1.33091,1.33098,189400002.0
2007-03-30 12:10:00,1.33073,1.33101,1.33068,1.33101,193500000.0
2007-03-30 12:11:00,1.33119,1.3313,1.331,1.3313,295700006.0
2007-03-30 12:12:00,1.33131,1.33131,1.33121,1.33122,172100005.0
2007-03-30 12:13:00,1.33141,1.33147,1.33141,1.33147,149800001.0
2007-03-30 12:14:00,1.33147,1.33157,1.33147,1.33149,235399997.0
2007-03-30 12:15:00,1.33151,1.33151,1.33149,1.33149,84500000.0
2007-03-30 12:16:00,1.3316,1.33165,1.3314,1.33146,151900000.0
2007-03-30 12:17:00,1.3314,1.33155,1.33133,1.33148,409900001.0
2007-03-30 12:18:00,1.33157,1.33158,1.33125,1.33134,118000002.0
2007-03-30 12:19:00,1.33145,1.33155,1.33138,1.33155,398800004.0
2007-03-30 12:20:00,1.33145,1.33145,1.33126,1.33139,202999997.0
2007-03-30 12:21:00,1.3315,1.33152,1.33125,1.33137,180799997.0
2007-03-30 12:22:00,1.3315,1.33152,1.33128,1.33152,376699999.0
2007-03-30 12:23:00,1.33143,1.33164,1.3313,1.33164,289499997.0
2007-03-30 12:24:00,1.33166,1.33166,1.33157,1.33161,265599997.0
2007-03-30 12:25:00,1.33167,1.33167,1.33144,1.33152,262100003.0
2007-03-30 12:26:00,1.33158,1.33167,1.33152,1.33165,260599999.0
2007-03-30 12:27:00,1.33167,1.33167,1.33155,1.33155,214599997.0
2007-03-30 12:28:00,1.3315,1.33158,1.33134,1.33153,277000007.0
2007-03-30 12:29:00,1.33156,1.3317,1.33156,1.3317,111999999.0
2007-03-30 12:30:00,1.33171,1.33175,1.33162,1.33175,148600004.0
2007-03-30 12:31:00,1.33172,1.33194,1.33169,1.33186,214400004.0
2007-03-30 12:32:00,1.33177,1.33179,1.3315,1.33159,143400001.0
2007-03-30 12:33:00,1.33151,1.33153,1.33117,1.33153,167800001.0
2007-03-30 12:34:00,1.33158,1.33165,1.33151,1.33165,259899991.0
2007-03-30 12:35:00,1.3316,1.33169,1.33145,1.33162,303700007.0
2007-03-30 12:36:00,1.33165,1.33172,1.33161,1.33161,343400003.0
2007-03-30 12:37:00,1.33148,1.33148,1.33127,1.33141,46100001.0
2007-03-30 12:38:00,1.33143,1.33143,1.33135,1.33135,206400004.0
2007-03-30 12:39:00,1.33135,1.33135,1.33121,1.33124,160100002.0
2007-03-30 12:40:00,1.33124,1.33131,1.33122,1.33126,346100004.0
2007-03-30 12:41:00,1.33121,1.33121,1.33119,1.3312,141300004.0
2007-03-30 12:42:00,1.33116,1.33121,1.33116,1.33117,204899996.0
2007-03-30 12:43:00,1.33114,1.33122,1.33114,1.33114,94899998.0
2007-03-30 12:44:00,1.33124,1.3313,1.33118,1.33118,177799999.0
2007-03-30 12:45:00,1.33108,1.33108,1.331,1.331,61100001.0
2007-03-30 12:46:00,1.33092,1.331,1.33091,1.33097,291700003.0
2007-03-30 12:47:00,1.33094,1.33094,1.33047,1.33049,177300003.0
2007-03-30 12:48:00,1.33053,1.33064,1.33053,1.33064,67500001.0
2007-03-30 12:49:00,1.3306,1.33062,1.33038,1.33062,254500001.0
2007-03-30 12:50:00,1.33077,1.33079,1.3307,1.33079,282300006.0
2007-03-30 12:51:00,1.33052,1.33052,1.33038,1.33038,103899997.0
2007-03-30 12:52:00,1.33003,1.33016,1.32991,1.33007,183599999.0
2007-03-30 12:53:00,1.32997,1.33014,1.32994,1.33014,347999998.0
2007-03-30 12:54:00,1.3301,1.3303,1.32994,1.33021,283199996.0
2007-03-30 12:55:00,1.33023,1.33033,1.33023,1.33033,200200001.0
2007-03-30 12:56:00,1.33034,1.33039,1.33034,1.33037,349500004.0
2007-03-30 12:57:00,1.33035,1.33042,1.33035,1.3304,157899999.0
2007-03-30 12:58:00,1.33037,1.33037,1.33024,1.33033,218099995.0
2007-03-30 12:59:00,1.33037,1.33037,1.33024,1.33025,261000008.0
2007-03-30 13:00:00,1.33033,1.33042,1.33031,1.33042,379999994.0
2007-03-30 13:01:00,1.33047,1.33055,1.33027,1.33035,167899999.0
2007-03-30 13:02:00,1.33044,1.33044,1.33033,1.33038,409700003.0
2007-03-30 13:03:00,1.33023,1.33025,1.3301,1.33022,318199998.0
2007-03-30 13:04:00,1.33031,1.33039,1.33026,1.33035,220999995.0
2007-03-30 13:05:00,1.33045,1.33053,1.33045,1.33049,116899999.0
2007-03-30 13:06:00,1.33056,1.33061,1.33049,1.3306,208900002.0
2007-03-30 13:07:00,1.33047,1.33054,1.33047,1.33054,172900000.0
2007-03-30 13:08:00,1.33054,1.33068,1.33033,1.33068,157800006.0
2007-03-30 13:09:00,1.33064,1.33068,1.33057,1.33059,332000003.0
2007-03-30 13:10:00,1.33067,1.33067,1.33059,1.33066,180700000.0
2007-03-30 13:11:00,1.33077,1.33106,1.33077,1.33101,241100002.0
2007-03-30 13:12:00,1.33103,1.33103,1.33071,1.33071,68999998.0
2007-03-30 13:13:00,1.33066,1.33067,1.33055,1.33055,312200004.0
2007-03-30 13:14:00,1.3306,1.33069,1.33057,1.33067,287700002.0
2007-03-30 13:15:00,1.33071,1.3308,1.33067,1.33067,176499997.0
2007-03-30 13:16:00,1.33058,1.3308,1.33058,1.3308,201799998.0
2007-03-30 13:17:00,1.33073,1.33073,1.33051,1.3307,219200004.0
2007-03-30 13:18:00,1.3308,1.33086,1.33078,1.33078,73600001.0
2007-03-30 13:19:00,1.33067,1.33098,1.3306,1.33094,377499998.0
2007-03-30 13:20:00,1.33097,1.33112,1.33097,1.33106,206899999.0
2007-03-30 13:21:00,1.33098,1.331,1.33087,1.331,215800003.0
2007-03-30 13:22:00,1.33102,1.33113,1.331,1.33113,189600002.0
2007-03-30 13:23:00,1.33109,1.33109,1.33096,1.33096,98299999.0
2007-03-30 13:24:00,1.33097,1.33099,1.33097,1.33099,78500003.0
2007-03-30 13:25:00,1.33095,1.33103,1.33082,1.33103,159200003.0
2007-03-30 13:26:00,1.33105,1.33105,1.33089,1.33097,331400001.0
2007-03-30 13:27:00,1.3309,1.33096,1.33079,1.33079,128200003.0
2007-03-30 13:28:00,1.33067,1.33084,1.33059,1.33084,538300009.0
2007-03-30 13:29:00,1.33083,1.33098,1.33083,1.33098,187900001.0
2007-03-30 13:30:00,1.3309,1.33093,1.33077,1.33093,233300000.0
2007-03-30 13:31:00,1.33103,1.33103,1.33097,1.33097,53500001.0
2007-03-30 13:32:00,1.33095,1.33098,1.33095,1.33098,31000000.0
2007-03-30 13:33:00,1.3309,1.33104,1.33084,1.33098,151999998.0
2007-03-30 13:34:00,1.33086,1.33086,1.33077,1.33083,298899999.0
2007-03-30 13:35:00,1.33086,1.33092,1.33073,1.33092,140000002.0
2007-03-30 13:36:00,1.33088,1.33097,1.33074,1.33094,126599997.0
2007-03-30 13:37:00,1.33084,1.33089,1.33063,1.33089,262400004.0
2007-03-30 13:38:00,1.33095,1.33095,1.33095,1.33095,43200001.0
2007-03-30 13:39:00,1.33082,1.33103,1.33069,1.33097,233400000.0
2007-03-30 13:40:00,1.33096,1.33113,1.33096,1.33113,6800000.0
2007-03-30 13:41:00,1.33119,1.3312,1.33087,1.3312,335799995.0
2007-03-30 13:42:00,1.33123,1.33133,1.33123,1.33129,52500000.0
2007-03-30 13:43:00,1.3312,1.33128,1.33114,1.33122,172600001.0
2007-03-30 13:44:00,1.33134,1.33143,1.33132,1.33143,200700003.0
2007-03-30 13:45:00,1.33144,1.33149,1.3314,1.33147,385799997.0
2007-03-30 13:46:00,1.33144,1.33151,1.33144,1.33151,158000003.0
2007-03-30 13:47:00,1.33155,1.33155,1.33148,1.33154,328499998.0
2007-03-30 13:48:00,1.33161,1.33183,1.33161,1.33172,225199995.0
2007-03-30 13:49:00,1.3317,1.3318,1.3317,1.33179,235099998.0
2007-03-30 13:50:00,1.33182,1.33197,1.33182,1.33191,466100009.0
2007-03-30 13:51:00,1.33188,1.33201,1.33188,1.332,108799999.0
2007-03-30 13:52:00,1.33207,1.33209,1.33178,1.33192,244999992.0
2007-03-30 13:53:00,1.33197,1.33199,1.33178,1.33185,271300001.0
2007-03-30 13:54:00,1.33185,1.33196,1.33185,1.33195,206500000.0
2007-03-30 13:55:00,1.33194,1.33201,1.33192,1.33201,277300003.0
2007-03-30 13:56:00,1.33207,1.33207,1.33194,1.33206,197900005.0
2007-03-30 13:57:00,1.33205,1.33205,1.33196,1.33203,229000005.0
2007-03-30 13:58:00,1.33202,1.33209,1.33193,1.33205,149700001.0
2007-03-30 13:59:00,1.33207,1.33209,1.33184,1.332,158500000.0
2007-03-30 14:00:00,1.33213,1.33216,1.33206,1.33211,212300001.0
2007-03-30 14:01:00,1.33209,1.33209,1.33201,1.33201,28700001.0
2007-03-30 14:02:00,1.33201,1.33201,1.33172,1.33175,279700001.0
2007-03-30 14:03:00,1.3318,1.33184,1.3318,1.3318,181900004.0
2007-03-30 14:04:00,1.33171,1.33175,1.33167,1.33173,237499997.0
2007-03-30 14:05:00,1.33175,1.33181,1.33173,1.33173,273100002.0
2007-03-30 14:06:00,1.33181,1.33192,1.33181,1.33192,124499996.0
2007-03-30 14:07:00,1.33202,1.33203,1.33193,1.33203,103800001.0
2007-03-30 14:08:00,1.33199,1.33212,1.33199,1.3321,376099994.0
2007-03-30 14:09:00,1.33207,1.33215,1.33206,1.33215,201899997.0
2007-03-30 14:10:00,1.33214,1.33214,1.33201,1.33208,140000005.0
2007-03-30 14:11:00,1.33208,1.33212,1.33195,1.33195,228999997.0
2007-03-30 14:12:00,1.3321,1.3321,1.33196,1.33203,270900001.0
2007-03-30 14:13:00,1.33208,1.33209,1.33193,1.33193,369399994.0
2007-03-30 14:14:00,1.33179,1.33179,1.33168,1.33168,49600000.0
2007-03-30 14:15:00,1.33177,1.33198,1.33177,1.33198,81100001.0
2007-03-30 14:16:00,1.33211,1.33211,1.33197,1.33197,85400001.0
2007-03-30 14:17:00,1.33185,1.33198,1.33185,1.33197,130499999.0
2007-03-30 14:18:00,1.33203,1.33203,1.33185,1.33194,465399993.0
2007-03-30 14:19:00,1.33199,1.33211,1.33199,1.33205,126499996.0
2007-03-30 14:20:00,1.33198,1.33221,1.33198,1.33217,257200001.0
2007-03-30 14:21:00,1.33226,1.33249,1.33226,1.33249,144000001.0
2007-03-30 14:22:00,1.33244,1.33244,1.33244,1.33244,76300000.0
2007-03-30 14:23:00,1.33242,1.33251,1.33242,1.33245,178300001.0
2007-03-30 14:24:00,1.33242,1.3325,1.33242,1.33249,133899997.0
2007-03-30 14:25:00,1.33257,1.33257,1.3325,1.3325,52000001.0
2007-03-30 14:26:00,1.33252,1.33258,1.33242,1.33253,218200000.0
2007-03-30 14:27:00,1.33246,1.33255,1.33236,1.33248,412499991.0
2007-03-30 14:28:00,1.33241,1.33262,1.33241,1.33249,216899998.0
2007-03-30 14:29:00,1.33257,1.33263,1.33244,1.33253,271500003.0
2007-03-30 14:30:00,1.33251,1.33251,1.33181,1.33199,407599992.0
2007-03-30 14:31:00,1.33196,1.33239,1.33196,1.33239,365199995.0
2007-03-30 14:32:00,1.33228,1.33228,1.33218,1.33218,39400000.0
2007-03-30 14:33:00,1.3321,1.3321,1.33194,1.33195,209600003.0
2007-03-30 14:34:00,1.332,1.33209,1.332,1.33208,125800002.0
2007-03-30 14:35:00,1.33187,1.33187,1.33157,1.33157,97000000.0
2007-03-30 14:36:00,1.33147,1.33147,1.33117,1.33117,266099998.0
2007-03-30 14:37:00,1.33112,1.33112,1.33069,1.33071,189000001.0
2007-03-30 14:38:00,1.33058,1.33065,1.33027,1.33027,215000000.0
2007-03-30 14:39:00,1.32972,1.32972,1.32902,1.32913,150699998.0
2007-03-30 14:40:00,1.32918,1.32918,1.32903,1.32916,136100003.0
2007-03-30 14:41:00,1.32908,1.32924,1.32905,1.32905,122100002.0
2007-03-30 14:42:00,1.3292,1.3295,1.3292,1.3295,16000000.0
2007-03-30 14:43:00,1.32956,1.32969,1.32951,1.3296,396099999.0
2007-03-30 14:44:00,1.32982,1.33015,1.32982,1.33015,361600004.0
2007-03-30 14:45:00,1.33025,1.33033,1.33007,1.33014,228400001.0
2007-03-30 14:46:00,1.33027,1.33061,1.33027,1.33061,176799998.0
2007-03-30 14:47:00,1.33055,1.33073,1.3305,1.33073,140500001.0
2007-03-30 14:48:00,1.33074,1.33075,1.33055,1.33063,415100004.0
2007-03-30 14:49:00,1.33059,1.33066,1.33052,1.33054,341199998.0
2007-03-30 14:50:00,1.33054,1.33062,1.33051,1.33059,202799999.0
2007-03-30 14:51:00,1.33059,1.33106,1.33059,1.33098,221700003.0
2007-03-30 14:52:00,1.331,1.33121,1.331,1.33115,469100004.0
2007-03-30 14:53:00,1.33112,1.33133,1.33109,1.33115,269600005.0
2007-03-30 14:54:00,1.33103,1.33115,1.33094,1.33094,324300001.0
2007-03-30 14:55:00,1.33092,1.33102,1.33092,1.33102,137500000.0
2007-03-30 14:56:00,1.33095,1.33106,1.33083,1.33106,151100004.0
2007-03-30 14:57:00,1.33098,1.33099,1.33098,1.33099,39000001.0
2007-03-30 14:58:00,1.33091,1.33105,1.33084,1.33105,185499997.0
2007-03-30 14:59:00,1.33114,1.33128,1.33113,1.33125,238799997.0
2007-03-30 15:00:00,1.33124,1.33146,1.33124,1.33145,288000005.0
2007-03-30 15:01:00,1.33138,1.33141,1.33134,1.33135,133899999.0
2007-03-30 15:02:00,1.33137,1.3315,1.33137,1.3315,299200005.0
2007-03-30 15:03:00,1.33167,1.33185,1.33163,1.33163,206800000.0
2007-03-30 15:04:00,1.33154,1.33162,1.33144,1.33162,237300003.0
2007-03-30 15:05:00,1.33156,1.33171,1.33151,1.33151,264899997.0
2007-03-30 15:06:00,1.3317,1.3318,1.33156,1.33156,232300005.0
2007-03-30 15:07:00,1.33152,1.33159,1.33145,1.33145,170200003.0
2007-03-30 15:08:00,1.33142,1.33152,1.33135,1.33135,366099998.0
2007-03-30 15:09:00,1.33137,1.33137,1.3313,1.33133,219199998.0
2007-03-30 15:10:00,1.33132,1.33132,1.33124,1.33128,28100000.0
2007-03-30 15:11:00,1.33127,1.33127,1.33109,1.33109,242400006.0
2007-03-30 15:12:00,1.33104,1.33104,1.33091,1.33091,347800002.0
2007-03-30 15:13:00,1.33097,1.33112,1.33092,1.33112,221200004.0
2007-03-30 15:14:00,1.33117,1.33127,1.33111,1.33119,150099997.0
2007-03-30 15:15:00,1.33129,1.33148,1.33129,1.33134,133400002.0
2007-03-30 15:16:00,1.33133,1.33133,1.33124,1.3313,279900001.0
2007-03-30 15:17:00,1.33137,1.33142,1.33135,1.33136,183600000.0
2007-03-30 15:18:00,1.33128,1.33134,1.33124,1.33134,248599998.0
2007-03-30 15:19:00,1.33137,1.33143,1.33136,1.33139,255800005.0
2007-03-30 15:20:00,1.33135,1.33135,1.33122,1.33124,85200001.0
2007-03-30 15:21:00,1.33115,1.33135,1.33115,1.33122,439800002.0
2007-03-30 15:22:00,1.33132,1.33153,1.33132,1.33153,124899999.0
2007-03-30 15:23:00,1.3315,1.3316,1.3315,1.3316,108100002.0
2007-03-30 15:24:00,1.33158,1.33158,1.33142,1.33155,396300004.0
2007-03-30 15:25:00,1.33177,1.3319,1.33177,1.33182,328600001.0
2007-03-30 15:26:00,1.33178,1.33181,1.33167,1.33167,138399998.0
2007-03-30 15:27:00,1.33159,1.3317,1.33159,1.33166,228100001.0
2007-03-30 15:28:00,1.3317,1.33183,1.3317,1.33176,183599999.0
2007-03-30 15:29:00,1.33172,1.33181,1.33172,1.33172,263699998.0
2007-03-30 15:30:00,1.33172,1.33181,1.33172,1.33173,73699999.0
2007-03-30 15:31:00,1.33176,1.33176,1.33152,1.33172,247900004.0
2007-03-30 15:32:00,1.33178,1.33181,1.33175,1.33175,244200007.0
2007-03-30 15:33:00,1.33173,1.33173,1.33162,1.33165,173500001.0
2007-03-30 15:34:00,1.33176,1.33177,1.33158,1.33158,160000004.0
2007-03-30 15:35:00,1.33153,1.33157,1.33138,1.33157,437199998.0
2007-03-30 15:36:00,1.33161,1.33161,1.33153,1.33153,149100001.0
2007-03-30 15:37:00,1.33151,1.33163,1.33151,1.33155,253300004.0
2007-03-30 15:38:00,1.33162,1.33167,1.33153,1.33164,329199995.0
2007-03-30 15:39:00,1.33153,1.33163,1.33153,1.33163,216800000.0
2007-03-30 15:40:00,1.33149,1.33149,1.3314,1.33145,208500004.0
2007-03-30 15:41:00,1.33147,1.33151,1.33147,1.3315,331799997.0
2007-03-30 15:42:00,1.33151,1.33151,1.33048,1.33048,235700004.0
2007-03-30 15:43:00,1.33049,1.33075,1.33049,1.33061,191800006.0
2007-03-30 15:44:00,1.33055,1.33068,1.33054,1.33062,274199996.0
2007-03-30 15:45:00,1.33031,1.33031,1.32975,1.32975,87200001.0
2007-03-30 15:46:00,1.32953,1.32971,1.32951,1.3297,170500002.0
2007-03-30 15:47:00,1.32967,1.32998,1.32967,1.32998,217099998.0
2007-03-30 15:48:00,1.33015,1.33036,1.33015,1.33035,186100004.0
2007-03-30 15:49:00,1.33032,1.33065,1.33032,1.33057,268099999.0
2007-03-30 15:50:00,1.33064,1.33072,1.33058,1.33058,343399999.0
2007-03-30 15:51:00,1.33052,1.3306,1.33047,1.33054,290899996.0
2007-03-30 15:52:00,1.33046,1.33049,1.33042,1.33049,323299997.0
2007-03-30 15:53:00,1.33053,1.33059,1.33042,1.33042,119199997.0
2007-03-30 15:54:00,1.33041,1.33055,1.3304,1.33053,255999998.0
2007-03-30 15:55:00,1.33049,1.3306,1.33036,1.3306,305999997.0
2007-03-30 15:56:00,1.33069,1.33069,1.33066,1.33069,170399997.0
2007-03-30 15:57:00,1.33057,1.33063,1.33051,1.33063,333200000.0
2007-03-30 15:58:00,1.33057,1.33057,1.33032,1.33045,214500002.0
2007-03-30 15:59:00,1.33065,1.33088,1.33065,1.33088,255600000.0
2007-03-30 16:00:00,1.33071,1.33116,1.33068,1.33087,274300004.0
2007-03-30 16:01:00,1.33075,1.33082,1.33065,1.33075,291499998.0
2007-03-30 16:02:00,1.33068,1.33068,1.33045,1.33045,80000000.0
2007-03-30 16:03:00,1.3304,1.3304,1.32985,1.32985,231900000.0
2007-03-30 16:04:00,1.32971,1.32979,1.32954,1.32962,252700004.0
2007-03-30 16:05:00,1.32968,1.32974,1.32954,1.32965,415400001.0
2007-03-30 16:06:00,1.3296,1.3296,1.32946,1.32946,125500001.0
2007-03-30 16:07:00,1.32921,1.32921,1.3288,1.32883,271000004.0
2007-03-30 16:08:00,1.32885,1.32918,1.3288,1.32918,372199993.0
2007-03-30 16:09:00,1.32921,1.32921,1.32903,1.32907,449100001.0
2007-03-30 16:10:00,1.32902,1.3291,1.32892,1.3291,206100002.0
2007-03-30 16:11:00,1.3292,1.32927,1.3292,1.32927,61900002.0
2007-03-30 16:12:00,1.32935,1.32938,1.3293,1.3293,174799998.0
2007-03-30 16:13:00,1.3292,1.3292,1.3291,1.3291,119200000.0
2007-03-30 16:14:00,1.32907,1.32908,1.32895,1.32905,287000004.0
2007-03-30 16:15:00,1.32894,1.32894,1.32887,1.32889,149499999.0
2007-03-30 16:16:00,1.3289,1.32924,1.32885,1.32924,247899995.0
2007-03-30 16:17:00,1.32917,1.32927,1.32903,1.32913,380400001.0
2007-03-30 16:18:00,1.32912,1.3292,1.32909,1.32914,289200009.0
2007-03-30 16:19:00,1.32929,1.32966,1.32918,1.32966,221900001.0
2007-03-30 16:20:00,1.32977,1.32979,1.32956,1.32961,250300006.0
2007-03-30 16:21:00,1.32965,1.32965,1.32948,1.32952,275799997.0
2007-03-30 16:22:00,1.32951,1.32951,1.32943,1.32943,279400001.0
2007-03-30 16:23:00,1.32945,1.32952,1.3294,1.32948,197000000.0
2007-03-30 16:24:00,1.32971,1.32983,1.32971,1.32976,222299998.0
2007-03-30 16:25:00,1.32973,1.32973,1.32968,1.32973,130400001.0
2007-03-30 16:26:00,1.32986,1.32996,1.32986,1.32996,115599998.0
2007-03-30 16:27:00,1.32998,1.32998,1.3298,1.32984,93000002.0
2007-03-30 16:28:00,1.32986,1.3299,1.32977,1.3299,250499997.0
2007-03-30 16:29:00,1.32999,1.33021,1.32999,1.33011,334900000.0
2007-03-30 16:30:00,1.33006,1.33006,1.32987,1.32987,23600000.0
2007-03-30 16:31:00,1.32976,1.32976,1.32961,1.32965,153200003.0
2007-03-30 16:32:00,1.32929,1.32968,1.32897,1.32968,250999998.0
2007-03-30 16:33:00,1.3296,1.3296,1.32933,1.32957,157100004.0
2007-03-30 16:34:00,1.32959,1.32968,1.32954,1.32968,174499995.0
2007-03-30 16:35:00,1.32978,1.32991,1.32978,1.32986,223900001.0
2007-03-30 16:36:00,1.32965,1.32982,1.32938,1.32976,249700002.0
2007-03-30 16:37:00,1.32983,1.32983,1.32977,1.32978,391999995.0
2007-03-30 16:38:00,1.32977,1.32988,1.32969,1.32986,227099999.0
2007-03-30 16:39:00,1.32987,1.33001,1.32981,1.33001,187599998.0
2007-03-30 16:40:00,1.33015,1.3304,1.33015,1.33036,144900004.0
2007-03-30 16:41:00,1.33015,1.3302,1.32992,1.3302,261500002.0
2007-03-30 16:42:00,1.33035,1.33051,1.33028,1.33041,176600003.0
2007-03-30 16:43:00,1.33035,1.33035,1.3301,1.3301,194199998.0
2007-03-30 16:44:00,1.33016,1.33016,1.33,1.33002,322200005.0
2007-03-30 16:45:00,1.33004,1.33009,1.33004,1.33009,71899999.0
2007-03-30 16:46:00,1.33021,1.33027,1.33016,1.33016,411899998.0
2007-03-30 16:47:00,1.33001,1.33006,1.32971,1.32971,354400005.0
2007-03-30 16:48:00,1.33,1.33026,1.32985,1.33026,357800006.0
2007-03-30 16:49:00,1.33038,1.33048,1.33038,1.33045,183900000.0
2007-03-30 16:50:00,1.33042,1.33045,1.33034,1.3304,234299999.0
2007-03-30 16:51:00,1.33048,1.3305,1.33034,1.33034,120299999.0
2007-03-30 16:52:00,1.33025,1.33031,1.33017,1.33017,141299998.0
2007-03-30 16:53:00,1.33013,1.33029,1.33005,1.33029,380400002.0
2007-03-30 16:54:00,1.33038,1.33048,1.3303,1.33042,314500002.0
2007-03-30 16:55:00,1.33031,1.33034,1.33023,1.33033,231700001.0
2007-03-30 16:56:00,1.33035,1.33048,1.33035,1.33048,33500000.0
2007-03-30 16:57:00,1.33055,1.3306,1.33048,1.3306,271200002.0
2007-03-30 16:58:00,1.33049,1.33053,1.33044,1.33044,197899999.0
2007-03-30 16:59:00,1.33069,1.33109,1.33069,1.33103,189599998.0
2007-03-30 17:00:00,1.3311,1.3311,1.3308,1.33085,385400000.0
2007-03-30 17:01:00,1.33089,1.33091,1.33062,1.33062,273100002.0
2007-03-30 17:02:00,1.33062,1.33086,1.3306,1.33086,65900001.0
2007-03-30 17:03:00,1.33084,1.33084,1.33069,1.33075,117300003.0
2007-03-30 17:04:00,1.3308,1.33101,1.3308,1.33101,257100008.0
2007-03-30 17:05:00,1.33097,1.33101,1.33092,1.33101,112300001.0
2007-03-30 17:06:00,1.331,1.331,1.3309,1.3309,172600005.0
2007-03-30 17:07:00,1.33092,1.3312,1.33082,1.3312,284300000.0
2007-03-30 17:08:00,1.33127,1.33157,1.33127,1.33148,160300001.0
2007-03-30 17:09:00,1.33147,1.3316,1.33143,1.33153,248000006.0
2007-03-30 17:10:00,1.33146,1.3315,1.33141,1.3315,99000002.0
2007-03-30 17:11:00,1.33152,1.33152,1.33137,1.33145,255199993.0
2007-03-30 17:12:00,1.33129,1.3317,1.33112,1.33165,282200006.0
2007-03-30 17:13:00,1.33163,1.33169,1.33156,1.33165,365199998.0
2007-03-30 17:14:00,1.33169,1.33269,1.33158,1.33269,309000003.0
2007-03-30 17:15:00,1.33294,1.33326,1.33289,1.33325,299499993.0
2007-03-30 17:16:00,1.3332,1.33332,1.33318,1.33332,161200004.0
2007-03-30 17:17:00,1.33377,1.33474,1.33377,1.33455,157799998.0
2007-03-30 17:18:00,1.33447,1.33447,1.33391,1.33391,145999999.0
2007-03-30 17:19:00,1.33388,1.33395,1.33357,1.33372,333900009.0
2007-03-30 17:20:00,1.33397,1.33456,1.33397,1.3345,130899999.0
2007-03-30 17:21:00,1.3348,1.3354,1.3348,1.33535,227400003.0
2007-03-30 17:22:00,1.33519,1.33586,1.33519,1.33564,128500001.0
2007-03-30 17:23:00,1.33548,1.33554,1.33512,1.33512,176900002.0
2007-03-30 17:24:00,1.33496,1.33496,1.3348,1.33483,149200002.0
2007-03-30 17:25:00,1.33495,1.33535,1.33495,1.33535,76000002.0
2007-03-30 17:26:00,1.33531,1.33635,1.33531,1.33628,210900001.0
2007-03-30 17:27:00,1.33618,1.33741,1.33617,1.33738,254900002.0
2007-03-30 17:28:00,1.33707,1.33838,1.33673,1.33827,316000000.0
2007-03-30 17:29:00,1.33847,1.33899,1.33847,1.33894,189599994.0
2007-03-30 17:30:00,1.33896,1.3392,1.33887,1.33895,414799998.0
2007-03-30 17:31:00,1.3387,1.3387,1.33848,1.33848,201299994.0
2007-03-30 17:32:00,1.33837,1.33844,1.33813,1.33818,129000002.0
2007-03-30 17:33:00,1.33804,1.33817,1.33787,1.33787,478499997.0
2007-03-30 17:34:00,1.33783,1.33786,1.33758,1.33758,158899997.0
2007-03-30 17:35:00,1.33754,1.33781,1.33752,1.33781,203699995.0
2007-03-30 17:36:00,1.33781,1.33784,1.3374,1.3374,158200002.0
2007-03-30 17:37:00,1.33751,1.33757,1.33748,1.33752,212099995.0
2007-03-30 17:38:00,1.33749,1.33772,1.33745,1.33771,92699997.0
2007-03-30 17:39:00,1.33782,1.33785,1.3377,1.3377,353700000.0
2007-03-30 17:40:00,1.33782,1.3379,1.33775,1.33785,193100000.0
2007-03-30 17:41:00,1.33785,1.33789,1.33783,1.33788,337400003.0
2007-03-30 17:42:00,1.33796,1.33816,1.33796,1.33803,130900003.0
2007-03-30 17:43:00,1.33816,1.33859,1.33816,1.33859,203999999.0
2007-03-30 17:44:00,1.33864,1.33942,1.33864,1.3393,380700001.0
2007-03-30 17:45:00,1.33931,1.33943,1.33923,1.33935,206100001.0
2007-03-30 17:46:00,1.33925,1.33934,1.3392,1.33933,136600003.0
2007-03-30 17:47:00,1.33914,1.33959,1.33914,1.33955,234300003.0
2007-03-30 17:48:00,1.3395,1.33985,1.33943,1.33985,245599998.0
2007-03-30 17:49:00,1.33976,1.33976,1.33928,1.33939,347199999.0
2007-03-30 17:50:00,1.33918,1.33921,1.33886,1.33887,234500000.0
2007-03-30 17:51:00,1.3388,1.33896,1.33824,1.33836,410799995.0
2007-03-30 17:52:00,1.33873,1.33884,1.3385,1.33871,211700001.0
2007-03-30 17:53:00,1.33911,1.33946,1.33895,1.33933,275399999.0
2007-03-30 17:54:00,1.33947,1.33951,1.33825,1.33825,248699998.0
2007-03-30 17:55:00,1.3376,1.33785,1.33694,1.33694,380300000.0
2007-03-30 17:56:00,1.33662,1.33712,1.33651,1.33712,300099999.0
2007-03-30 17:57:00,1.33742,1.33748,1.33693,1.33729,211200002.0
2007-03-30 17:58:00,1.33739,1.3375,1.3373,1.33734,276699999.0
2007-03-30 17:59:00,1.33722,1.33722,1.33707,1.33715,158499997.0
2007-03-30 18:00:00,1.33757,1.33787,1.33716,1.33716,282699999.0
2007-03-30 18:01:00,1.3373,1.3376,1.3372,1.3375,2037300003.0
2007-03-30 18:02:00,1.3376,1.3377,1.3372,1.3372,2037300003.0
2007-03-30 18:03:00,1.3373,1.3377,1.3371,1.3376,2037300003.0
2007-03-30 18:04:00,1.3377,1.3377,1.3375,1.3376,2037300003.0
2007-03-30 18:05:00,1.3375,1.3376,1.3374,1.3375,2037300003.0
2007-03-30 18:06:00,1.3374,1.3375,1.3374,1.3374,2037300003.0
2007-03-30 18:07:00,1.3375,1.3376,1.3368,1.3368,2037300003.0
2007-03-30 18:08:00,1.3369,1.3374,1.3368,1.3372,2037300003.0
2007-03-30 18:09:00,1.3373,1.3373,1.3371,1.3372,2037300003.0
2007-03-30 18:10:00,1.3373,1.3374,1.3372,1.3374,2037300003.0
2007-03-30 18:11:00,1.3373,1.3374,1.3372,1.3372,2037300003.0
2007-03-30 18:12:00,1.3371,1.3372,1.3371,1.3372,2037300003.0
2007-03-30 18:13:00,1.3371,1.3373,1.337,1.3372,2037300003.0
2007-03-30 18:14:00,1.3373,1.3374,1.3372,1.3373,2037300003.0
2007-03-30 18:15:00,1.3374,1.3375,1.3374,1.3375,2037300003.0
2007-03-30 18:16:00,1.3374,1.3375,1.3373,1.3374,2037300003.0
2007-03-30 18:17:00,1.3375,1.3376,1.3374,1.3375,2037300003.0
2007-03-30 18:18:00,1.3374,1.3374,1.3373,1.3373,2037300003.0
2007-03-30 18:19:00,1.3372,1.3372,1.3371,1.3372,2037300003.0
2007-03-30 18:20:00,1.3371,1.3372,1.3369,1.3369,2037300003.0
2007-03-30 18:21:00,1.337,1.337,1.33685,1.3369,2037300003.0
2007-03-30 18:22:00,1.337,1.337,1.3365,1.3366,1112699996.0
2007-03-30 18:23:00,1.3365,1.3372,1.3365,1.3371,1112699996.0
2007-03-30 18:24:00,1.337,1.3374,1.3369,1.3374,1112699996.0
2007-03-30 18:25:00,1.3373,1.3374,1.3369,1.3369,1112699996.0
2007-03-30 18:26:00,1.337,1.3374,1.337,1.3373,1112699996.0
2007-03-30 18:27:00,1.3372,1.3373,1.3371,1.3372,1112699996.0
2007-03-30 18:28:00,1.3372,1.3375,1.3372,1.3375,1112699996.0
2007-03-30 18:29:00,1.3375,1.3376,1.3373,1.3373,910200011.0
2007-03-30 18:30:00,1.3372,1.3373,1.3372,1.3372,910200011.0
2007-03-30 18:31:00,1.3373,1.3373,1.337,1.3371,910200011.0
2007-03-30 18:32:00,1.3371,1.3372,1.33705,1.3371,910200011.0
2007-03-30 18:33:00,1.337,1.337,1.3365,1.3366,1902799994.0
2007-03-30 18:34:00,1.3367,1.3368,1.3366,1.3367,1902799994.0
2007-03-30 18:35:00,1.3368,1.3368,1.33655,1.33665,1902799994.0
2007-03-30 18:36:00,1.33665,1.3367,1.33665,1.33665,826900001.0
2007-03-30 18:37:00,1.33665,1.3368,1.33665,1.33665,1719700002.0
2007-03-30 18:38:00,1.33665,1.3368,1.33665,1.3368,1073400002.0
2007-03-30 18:39:00,1.3368,1.3368,1.3367,1.3367,1794499979.0
2007-03-30 18:40:00,1.3367,1.3368,1.3367,1.3367,2020600019.0
2007-03-30 18:41:00,1.3368,1.337,1.3367,1.337,1002600001.0
2007-03-30 18:42:00,1.3369,1.337,1.3369,1.337,292200002.0
2007-03-30 18:43:00,1.33695,1.337,1.3368,1.3368,292200002.0
2007-03-30 18:44:00,1.3368,1.3368,1.3367,1.3368,1601300003.0
2007-03-30 18:45:00,1.3368,1.3369,1.3368,1.3369,260300004.0
2007-03-30 18:46:00,1.337,1.337,1.3369,1.337,712399982.0
2007-03-30 18:47:00,1.3369,1.337,1.3369,1.3369,1933400001.0
2007-03-30 18:48:00,1.3369,1.3371,1.3369,1.337,308100000.0
2007-03-30 18:49:00,1.3371,1.3371,1.337,1.337,308100000.0
2007-03-30 18:50:00,1.33695,1.337,1.33695,1.337,308100000.0
2007-03-30 18:51:00,1.3371,1.3373,1.337,1.3372,1966199996.0
2007-03-30 18:52:00,1.33725,1.3374,1.33715,1.33715,1966199996.0
2007-03-30 18:53:00,1.33715,1.3374,1.33715,1.33725,2054399990.0
2007-03-30 18:55:00,1.3373,1.3373,1.3371,1.3372,1806000004.0
2007-03-30 18:56:00,1.3371,1.3372,1.33705,1.3371,1806000004.0
2007-03-30 18:57:00,1.3371,1.3372,1.337,1.337,1212800014.0
2007-03-30 18:58:00,1.33695,1.337,1.33685,1.33695,1829100006.0
2007-03-30 18:59:00,1.3369,1.3371,1.3369,1.337,2087100002.0
2007-03-30 19:00:00,1.337,1.3371,1.33695,1.337,2087100002.0
2007-03-30 19:01:00,1.337,1.337,1.337,1.337,848299999.0
2007-03-30 19:02:00,1.337,1.3371,1.33695,1.33705,776500000.0
2007-03-30 19:03:00,1.3371,1.3371,1.33695,1.33695,575099998.0
2007-03-30 19:04:00,1.33695,1.337,1.33685,1.3369,823700009.0
2007-03-30 19:05:00,1.3369,1.3371,1.3369,1.337,1869600017.0
2007-03-30 19:06:00,1.3369,1.3373,1.3369,1.3373,1869600017.0
2007-03-30 19:07:00,1.3373,1.33735,1.3372,1.33735,1869600017.0
2007-03-30 19:08:00,1.33735,1.3376,1.33735,1.3376,1660499984.0
2007-03-30 19:09:00,1.3376,1.3376,1.3374,1.3374,1418799999.0
2007-03-30 19:10:00,1.3374,1.3375,1.3374,1.3375,253500000.0
2007-03-30 19:11:00,1.3374,1.3375,1.33735,1.3374,1169899981.0
2007-03-30 19:12:00,1.3374,1.3374,1.3374,1.3374,808299993.0
2007-03-30 19:13:00,1.3374,1.3374,1.3374,1.3374,111200000.0
2007-03-30 19:14:00,1.3374,1.3374,1.33735,1.33735,57800000.0
2007-03-30 19:15:00,1.3373,1.3374,1.3372,1.3373,1300400015.0
2007-03-30 19:16:00,1.3373,1.3373,1.3372,1.3373,695599999.0
2007-03-30 19:17:00,1.3373,1.3373,1.33725,1.33725,1030099999.0
2007-03-30 19:18:00,1.3373,1.3374,1.3373,1.3373,1083099995.0
2007-03-30 19:19:00,1.3373,1.3373,1.33705,1.33705,367100001.0
2007-03-30 19:20:00,1.3371,1.3371,1.337,1.337,1539300004.0
2007-03-30 19:21:00,1.337,1.3372,1.337,1.33715,1678899995.0
2007-03-30 19:22:00,1.3372,1.3372,1.3371,1.3372,278200006.0
2007-03-30 19:23:00,1.3372,1.33725,1.3371,1.3371,831800005.0
2007-03-30 19:24:00,1.3371,1.3372,1.33705,1.3371,793999996.0
2007-03-30 19:25:00,1.3371,1.3371,1.3369,1.337,805099995.0
2007-03-30 19:26:00,1.337,1.337,1.3369,1.3369,850599981.0
2007-03-30 19:27:00,1.3369,1.3369,1.3368,1.3368,1430000000.0
2007-03-30 19:28:00,1.3368,1.3368,1.3368,1.3368,256900000.0
2007-03-30 19:29:00,1.3368,1.3368,1.3368,1.3368,76200000.0
2007-03-30 19:30:00,1.33685,1.337,1.3368,1.3368,1298499999.0
2007-03-30 19:31:00,1.3368,1.3369,1.3367,1.3369,910399986.0
2007-03-30 19:32:00,1.3369,1.337,1.3369,1.33695,910399986.0
2007-03-30 19:33:00,1.33695,1.3371,1.33695,1.3371,1168499998.0
2007-03-30 19:34:00,1.3371,1.33725,1.33705,1.33705,1919099994.0
2007-03-30 19:35:00,1.337,1.3372,1.3369,1.3372,1683000014.0
2007-03-30 19:36:00,1.3371,1.3372,1.33705,1.3372,1173799999.0
2007-03-30 19:37:00,1.3372,1.3372,1.33715,1.33715,692400004.0
2007-03-30 19:38:00,1.3372,1.33725,1.3372,1.33725,693599991.0
2007-03-30 19:39:00,1.3372,1.3372,1.3371,1.3372,1632600009.0
2007-03-30 19:40:00,1.3372,1.3372,1.33705,1.3372,1632600009.0
2007-03-30 19:41:00,1.3372,1.3372,1.3372,1.3372,1719000022.0
2007-03-30 19:43:00,1.3373,1.3373,1.3373,1.3373,183500005.0
2007-03-30 19:44:00,1.3373,1.3373,1.3372,1.33725,814800003.0
2007-03-30 19:45:00,1.3373,1.3373,1.3373,1.3373,376500011.0
2007-03-30 19:46:00,1.3373,1.33735,1.3373,1.3373,1169499980.0
2007-03-30 19:47:00,1.3373,1.33735,1.33725,1.3373,1099500000.0
2007-03-30 19:48:00,1.3373,1.3375,1.3373,1.3374,1688099978.0
2007-03-30 19:49:00,1.33735,1.3375,1.33735,1.33745,1633500005.0
2007-03-30 19:50:00,1.33745,1.3375,1.3374,1.3374,783700005.0
2007-03-30 19:51:00,1.3374,1.3374,1.3374,1.3374,984099999.0
2007-03-30 19:52:00,1.3374,1.3374,1.3374,1.3374,826000000.0
2007-03-30 19:53:00,1.3374,1.3374,1.3373,1.3373,573500007.0
2007-03-30 19:54:00,1.3373,1.33735,1.3373,1.3373,946200012.0
2007-03-30 19:55:00,1.3373,1.3374,1.3373,1.3374,565200013.0
2007-03-30 19:56:00,1.3374,1.3374,1.33725,1.3373,2067800025.0
2007-03-30 19:57:00,1.3372,1.3374,1.3372,1.3374,1858200000.0
2007-03-30 19:58:00,1.3373,1.3373,1.3372,1.3372,1858200000.0
2007-03-30 19:59:00,1.3373,1.33745,1.33725,1.3374,1858200000.0
2007-03-30 20:00:00,1.3374,1.33745,1.33735,1.33735,1169200009.0
2007-03-30 20:01:00,1.3373,1.3373,1.33725,1.3373,1261700021.0
2007-03-30 20:02:00,1.3373,1.3373,1.3372,1.3373,370900001.0
2007-03-30 20:03:00,1.3373,1.3373,1.33725,1.33725,127800003.0
2007-03-30 20:04:00,1.3373,1.3374,1.3372,1.3372,2066300008.0
2007-03-30 20:05:00,1.3372,1.33745,1.3372,1.33745,983299989.0
2007-03-30 20:06:00,1.3375,1.3376,1.3375,1.3376,305100003.0
2007-03-30 20:07:00,1.3376,1.3376,1.33755,1.33755,67900000.0
2007-03-30 20:08:00,1.33755,1.3376,1.3374,1.3374,2140099997.0
2007-03-30 20:09:00,1.3374,1.3374,1.33735,1.3374,116400000.0
2007-03-30 20:10:00,1.3374,1.3375,1.3374,1.3375,717299998.0
2007-03-30 20:11:00,1.3375,1.3375,1.3374,1.3374,144299997.0
2007-03-30 20:12:00,1.3374,1.3374,1.3372,1.3373,727700008.0
2007-03-30 20:13:00,1.3373,1.3374,1.3373,1.33735,445599990.0
2007-03-30 20:14:00,1.3374,1.3374,1.3374,1.3374,274400000.0
2007-03-30 20:15:00,1.3374,1.3374,1.3372,1.3373,1374500003.0
2007-03-30 20:16:00,1.3373,1.3374,1.3372,1.3372,817599985.0
2007-03-30 20:17:00,1.3372,1.3372,1.3372,1.3372,182400006.0
2007-03-30 20:18:00,1.3372,1.3372,1.3372,1.3372,782400028.0
2007-03-30 20:19:00,1.3372,1.3373,1.3372,1.3372,996200025.0
2007-03-30 20:20:00,1.3372,1.3372,1.337,1.337,1939499994.0
2007-03-30 20:21:00,1.3371,1.3372,1.3371,1.3372,780399995.0
2007-03-30 20:22:00,1.33715,1.3372,1.3371,1.3372,366999999.0
2007-03-30 20:23:00,1.33715,1.3372,1.3371,1.3372,1202000020.0
2007-03-30 20:24:00,1.3371,1.3372,1.3371,1.3371,361200001.0
2007-03-30 20:25:00,1.3371,1.3371,1.3371,1.3371,97400002.0
2007-03-30 20:26:00,1.3371,1.3371,1.3371,1.3371,583000012.0
2007-03-30 20:27:00,1.3371,1.3371,1.33695,1.33695,1478200010.0
2007-03-30 20:28:00,1.3369,1.3369,1.3367,1.3368,1558900006.0
2007-03-30 20:29:00,1.3369,1.3369,1.3365,1.33655,1558900006.0
2007-03-30 20:30:00,1.3364,1.3365,1.3363,1.3364,2000799986.0
2007-03-30 20:31:00,1.3365,1.3368,1.3363,1.33675,2000799986.0
2007-03-30 20:32:00,1.3367,1.337,1.3365,1.3366,780900013.0
2007-03-30 20:33:00,1.3366,1.3366,1.33635,1.3364,780900013.0
2007-03-30 20:34:00,1.3364,1.3365,1.33635,1.33635,496499997.0
2007-03-30 20:35:00,1.33635,1.3365,1.33635,1.3364,669900001.0
2007-03-30 20:36:00,1.3364,1.3365,1.3364,1.3365,834800005.0
2007-03-30 20:37:00,1.33645,1.3365,1.3364,1.3364,1232400011.0
2007-03-30 20:38:00,1.3362,1.3362,1.3361,1.3361,1719999992.0
2007-03-30 20:39:00,1.33605,1.3362,1.33605,1.3361,1719999992.0
2007-03-30 20:40:00,1.3361,1.3361,1.33595,1.3361,634799999.0
2007-03-30 20:41:00,1.3361,1.3362,1.336,1.3362,270700003.0
2007-03-30 20:42:00,1.3362,1.3362,1.33615,1.3362,398600005.0
2007-03-30 20:43:00,1.3362,1.3363,1.33615,1.3363,1370599999.0
2007-03-30 20:44:00,1.3363,1.3363,1.3362,1.3362,600799994.0
2007-03-30 20:45:00,1.3363,1.3363,1.3362,1.3362,600799994.0
2007-03-30 20:46:00,1.3363,1.3363,1.3362,1.3362,600799994.0
2007-03-30 20:47:00,1.3363,1.3363,1.3359,1.3361,1527000003.0
2007-03-30 20:48:00,1.3361,1.3362,1.3361,1.3362,1620600019.0
2007-03-30 20:49:00,1.3362,1.3362,1.3361,1.33615,1191599993.0
2007-03-30 20:50:00,1.3362,1.3362,1.336,1.3361,868899981.0
2007-03-30 20:51:00,1.33615,1.3362,1.336,1.336,868899981.0
2007-03-30 20:52:00,1.3361,1.3361,1.3359,1.3359,1639299997.0
2007-03-30 20:53:00,1.33595,1.336,1.33565,1.3358,1999299992.0
2007-03-30 20:54:00,1.33575,1.336,1.3357,1.336,601000002.0
2007-03-30 20:55:00,1.336,1.336,1.3358,1.3358,966000009.0
2007-03-30 20:56:00,1.3358,1.3359,1.33545,1.3355,1695400002.0
2007-03-30 20:57:00,1.3355,1.3356,1.3353,1.3354,1729100027.0
2007-03-30 20:58:00,1.3354,1.3355,1.33525,1.3354,1420299999.0
2007-03-30 20:59:00,1.3354,1.3355,1.3353,1.3353,700200004.0
2007-03-30 21:00:00,1.3353,1.33545,1.33525,1.33525,1263000002.0
2007-03-30 21:01:00,1.33525,1.3354,1.33515,1.33515,1410599988.0
2007-03-30 21:02:00,1.33515,1.33545,1.33515,1.33525,755500005.0
2007-03-30 21:03:00,1.33525,1.3355,1.33515,1.33535,931499997.0
2007-03-30 21:04:00,1.3354,1.3354,1.33525,1.3354,291099995.0
2007-03-30 21:05:00,1.3353,1.3353,1.3352,1.3353,523399995.0
2007-03-30 21:06:00,1.33525,1.3353,1.33515,1.3353,350199998.0
2007-03-30 21:07:00,1.3353,1.3353,1.33525,1.3353,294199995.0
2007-03-30 21:08:00,1.3353,1.3353,1.3353,1.3353,61800000.0
2007-03-30 21:09:00,1.3353,1.3353,1.3352,1.3353,206800002.0
2007-03-30 21:10:00,1.3352,1.3354,1.3352,1.33525,541599999.0
2007-03-30 21:11:00,1.33525,1.3353,1.33515,1.3353,813900002.0
2007-03-30 21:12:00,1.3353,1.3353,1.33525,1.33525,348499994.0
2007-03-30 21:13:00,1.3353,1.3354,1.33525,1.3353,589200006.0
2007-03-30 21:14:00,1.3353,1.3354,1.3353,1.3353,1097400003.0
2007-03-30 21:15:00,1.3354,1.3354,1.3353,1.3353,218200002.0
2007-03-30 21:16:00,1.3353,1.3354,1.33525,1.3354,211399999.0
2007-03-30 21:17:00,1.3354,1.3355,1.3353,1.3355,980500022.0
2007-03-30 21:18:00,1.33545,1.3355,1.33545,1.3355,57800000.0
2007-03-30 21:19:00,1.3355,1.3355,1.3353,1.3353,728599984.0
2007-03-30 21:20:00,1.3353,1.3354,1.3351,1.3351,1850099982.0
2007-03-30 21:21:00,1.3351,1.3353,1.335,1.3352,1579000004.0
2007-03-30 21:22:00,1.33515,1.3354,1.33515,1.33525,1266199989.0
2007-03-30 21:23:00,1.33525,1.3354,1.33525,1.3354,807599990.0
2007-03-30 21:24:00,1.3354,1.3355,1.3353,1.3355,870099993.0
2007-03-30 21:25:00,1.33545,1.3355,1.3354,1.3355,265400002.0
2007-03-30 21:26:00,1.3355,1.3355,1.3354,1.3354,321300004.0
2007-03-30 21:27:00,1.3354,1.3354,1.33535,1.3354,682800010.0
2007-03-30 21:28:00,1.3354,1.3355,1.3354,1.3354,242199999.0
2007-03-30 21:29:00,1.3354,1.3354,1.33535,1.3354,174300000.0
2007-03-30 21:30:00,1.3354,1.3354,1.3354,1.3354,145200000.0
2007-03-30 21:31:00,1.3354,1.3354,1.3354,1.3354,142200001.0
2007-03-30 21:32:00,1.3354,1.3356,1.3353,1.3356,1623800021.0
2007-03-30 21:33:00,1.3356,1.3356,1.3356,1.3356,356900014.0
2007-03-30 21:34:00,1.3356,1.3356,1.3355,1.3355,270400005.0
2007-03-30 21:35:00,1.3355,1.3356,1.3355,1.3355,671200007.0
2007-03-30 21:36:00,1.3355,1.3355,1.33545,1.3355,266600004.0
2007-03-30 21:37:00,1.3355,1.3356,1.3355,1.33555,197500005.0
2007-03-30 21:38:00,1.3356,1.3356,1.33545,1.3356,222499996.0
2007-03-30 21:39:00,1.3355,1.3355,1.3355,1.3355,294700001.0
2007-03-30 21:40:00,1.3355,1.3355,1.3354,1.3355,766299984.0
2007-03-30 21:41:00,1.3354,1.3355,1.3354,1.3354,466799984.0
2007-03-30 21:42:00,1.3354,1.3354,1.3353,1.3353,365500000.0
2007-03-30 21:43:00,1.3353,1.3353,1.33515,1.3352,734500010.0
2007-03-30 21:44:00,1.3352,1.3355,1.3352,1.3355,863000021.0
2007-03-30 21:45:00,1.3354,1.3355,1.3354,1.3355,316699998.0
2007-03-30 21:46:00,1.3355,1.3356,1.33545,1.3355,986499993.0
2007-03-30 21:47:00,1.3355,1.3356,1.3355,1.3356,1342899996.0
2007-03-30 21:48:00,1.3356,1.3356,1.33555,1.33555,290200005.0
2007-03-30 21:49:00,1.33555,1.3356,1.33555,1.3356,202900003.0
2007-03-30 21:50:00,1.3356,1.3356,1.3356,1.3356,467999994.0
2007-03-30 21:51:00,1.3356,1.3357,1.3356,1.3357,545200002.0
2007-03-30 21:52:00,1.3357,1.3357,1.3357,1.3357,259500003.0
2007-03-30 21:53:00,1.3357,1.3357,1.3357,1.3357,1456399975.0
2007-03-30 21:54:00,1.3358,1.3358,1.3357,1.33575,639900003.0
2007-03-30 21:55:00,1.33575,1.3358,1.33575,1.3358,498600010.0
2007-03-30 21:56:00,1.3358,1.3358,1.3358,1.3358,396699993.0
2007-03-30 21:57:00,1.3358,1.3358,1.33565,1.3357,839800004.0
2007-03-30 21:58:00,1.33575,1.3358,1.33575,1.3358,392699999.0
2007-03-30 21:59:00,1.3357,1.3358,1.3357,1.3358,885300006.0
2007-03-30 22:00:00,1.3358,1.3358,1.3357,1.3357,338199989.0
2007-03-30 22:01:00,1.3357,1.3358,1.3357,1.33575,742399993.0
2007-03-30 22:02:00,1.33575,1.33585,1.3357,1.3357,1301499977.0
2007-03-30 22:03:00,1.33575,1.3358,1.3356,1.3357,924800006.0
2007-03-30 22:04:00,1.3357,1.3358,1.3357,1.3357,1021100013.0
2007-03-30 22:05:00,1.3357,1.3358,1.3356,1.3358,386400001.0
2007-03-30 22:06:00,1.33575,1.3359,1.3357,1.33585,1021799984.0
2007-03-30 22:07:00,1.33585,1.33585,1.3357,1.3357,469599999.0
2007-03-30 22:08:00,1.3358,1.3358,1.3357,1.33575,599399993.0
2007-03-30 22:09:00,1.33575,1.3358,1.3357,1.3357,604999999.0
2007-03-30 22:10:00,1.3357,1.33575,1.3356,1.3357,975499979.0
2007-03-30 22:11:00,1.3356,1.3357,1.3356,1.3357,388199994.0
2007-03-30 22:12:00,1.3358,1.3359,1.33575,1.3359,946700001.0
2007-03-30 22:13:00,1.3358,1.3358,1.33565,1.3357,613499996.0
2007-03-30 22:14:00,1.33537,1.33573,1.33535,1.33542,284000001.0
2007-03-30 22:15:00,1.3357,1.3357,1.3357,1.3357,132299994.0
2007-03-30 22:16:00,1.3357,1.3357,1.3356,1.3356,549399994.0
2007-03-30 22:17:00,1.33565,1.33565,1.33565,1.33565,49600000.0
2007-03-30 22:18:00,1.3357,1.3357,1.33565,1.33565,127200001.0
2007-03-30 22:19:00,1.3357,1.3357,1.3357,1.3357,49300002.0
2007-03-30 22:20:00,1.3357,1.3357,1.3356,1.3357,214600000.0
2007-03-30 22:21:00,1.3357,1.3358,1.3357,1.3358,443599998.0
2007-03-30 22:22:00,1.3358,1.3358,1.3357,1.33575,217200003.0
2007-03-30 22:23:00,1.33575,1.3358,1.3357,1.3357,485900002.0
2007-03-30 22:24:00,1.3357,1.33575,1.3356,1.33565,526000001.0
2007-03-30 22:25:00,1.33565,1.33565,1.33555,1.3356,166500002.0
2007-03-30 22:26:00,1.3356,1.3357,1.3356,1.3357,431700001.0
2007-03-30 22:27:00,1.3357,1.3357,1.33565,1.3357,189099999.0
2007-03-30 22:28:00,1.33565,1.3357,1.3356,1.3356,148000001.0
2007-03-30 22:29:00,1.3356,1.33565,1.3356,1.3356,179000001.0
2007-03-30 22:30:00,1.3356,1.33565,1.3355,1.3355,344900000.0
2007-03-30 22:31:00,1.33555,1.3356,1.3355,1.3356,233499993.0
2007-03-30 22:32:00,1.3356,1.3356,1.3354,1.33545,206900001.0
2007-03-30 22:33:00,1.33545,1.3355,1.3354,1.3354,492500009.0
2007-03-30 22:34:00,1.3354,1.3354,1.3353,1.3354,692600013.0
2007-03-30 22:35:00,1.3353,1.33545,1.3353,1.3354,709900000.0
2007-03-30 22:36:00,1.33545,1.33545,1.3353,1.3354,433300011.0
2007-03-30 22:37:00,1.3354,1.3355,1.33525,1.3354,702000008.0
2007-03-30 22:38:00,1.33545,1.3355,1.33545,1.3355,147600006.0
2007-03-30 22:39:00,1.3355,1.3355,1.3353,1.3354,623300008.0
2007-03-30 22:40:00,1.33545,1.3356,1.33535,1.3356,924800013.0
2007-03-30 22:41:00,1.33555,1.33555,1.3354,1.33555,415800006.0
2007-03-30 22:42:00,1.33555,1.33565,1.3355,1.3356,348800007.0
2007-03-30 22:43:00,1.3356,1.3356,1.3356,1.3356,2400000.0
2007-03-30 22:44:00,1.3356,1.3356,1.33555,1.33555,65400000.0
2007-03-30 22:45:00,1.33555,1.3356,1.3354,1.33545,276799999.0
2007-03-30 22:46:00,1.33545,1.3355,1.3354,1.3355,176500000.0
2007-03-30 22:47:00,1.3355,1.3355,1.3355,1.3355,37599998.0
2007-03-30 22:48:00,1.3355,1.3357,1.3355,1.33565,294699998.0
2007-03-30 22:49:00,1.3357,1.3357,1.33565,1.3357,164799999.0
2007-03-30 22:50:00,1.3357,1.3357,1.33565,1.33565,30900000.0
2007-03-30 22:51:00,1.3356,1.3357,1.3356,1.3356,229000000.0
2007-03-30 22:52:00,1.3356,1.33565,1.3354,1.3356,605099993.0
2007-03-30 22:53:00,1.3355,1.3356,1.3354,1.3355,299899994.0
2007-03-30 22:54:00,1.3355,1.3355,1.3355,1.3355,89399997.0
2007-03-30 22:55:00,1.3356,1.3357,1.3356,1.3357,214300002.0
2007-03-30 22:56:00,1.3357,1.3357,1.3357,1.3357,157599999.0
2007-03-30 22:57:00,1.3356,1.3356,1.3355,1.3356,422999992.0
2007-03-30 22:58:00,1.3356,1.3356,1.3353,1.33535,350599994.0
2007-03-30 22:59:00,1.3354,1.3355,1.335,1.3353,187600000.0
2007-04-02 00:00:00,1.3374,1.3375,1.3373,1.3373,705299995.0
2007-04-02 00:03:00,1.3372,1.3373,1.3372,1.3372,705299995.0
2007-04-02 00:04:00,1.3373,1.3373,1.3373,1.3373,705299995.0
2007-04-02 00:05:00,1.3374,1.3374,1.3373,1.3374,705299995.0
2007-04-02 00:06:00,1.3373,1.3375,1.3373,1.3373,705299995.0
2007-04-02 00:07:00,1.3374,1.3374,1.3372,1.3372,705299995.0
2007-04-02 00:08:00,1.3373,1.3374,1.3372,1.3373,705299995.0
2007-04-02 00:09:00,1.3374,1.3374,1.3372,1.3372,705299995.0
2007-04-02 00:11:00,1.3371,1.3372,1.3371,1.3371,705299995.0
2007-04-02 00:13:00,1.3372,1.3373,1.3372,1.3372,705299995.0
2007-04-02 00:14:00,1.3371,1.3372,1.3371,1.3372,705299995.0
2007-04-02 00:15:00,1.3371,1.3372,1.3371,1.3371,705299995.0
2007-04-02 00:16:00,1.337,1.337,1.337,1.337,705299995.0
2007-04-02 00:18:00,1.3369,1.3369,1.3369,1.3369,705299995.0
2007-04-02 00:22:00,1.3368,1.3368,1.3367,1.3368,705299995.0
2007-04-02 00:23:00,1.3367,1.3368,1.3367,1.3368,705299995.0
2007-04-02 00:25:00,1.3367,1.3367,1.3365,1.3366,705299995.0
2007-04-02 00:30:00,1.3367,1.3367,1.3366,1.3366,705299995.0
2007-04-02 00:32:00,1.3365,1.3366,1.3365,1.3365,705299995.0
2007-04-02 00:33:00,1.3366,1.3366,1.3365,1.3365,705299995.0
2007-04-02 00:34:00,1.3366,1.3366,1.3366,1.3366,705299995.0
2007-04-02 00:35:00,1.3367,1.3367,1.3367,1.3367,705299995.0
2007-04-02 00:36:00,1.3366,1.3367,1.3366,1.3367,705299995.0
2007-04-02 00:37:00,1.3366,1.3366,1.3366,1.3366,705299995.0
2007-04-02 00:39:00,1.3365,1.3365,1.3365,1.3365,705299995.0
2007-04-02 00:41:00,1.3364,1.3364,1.3364,1.3364,705299995.0
2007-04-02 00:42:00,1.3365,1.3365,1.3365,1.3365,705299995.0
2007-04-02 00:45:00,1.3363,1.3363,1.3363,1.3363,705299995.0
2007-04-02 00:46:00,1.3364,1.3364,1.3364,1.3364,705299995.0
2007-04-02 00:47:00,1.3363,1.3364,1.3363,1.3364,705299995.0
2007-04-02 00:49:00,1.3363,1.3364,1.3362,1.3362,705299995.0
2007-04-02 00:51:00,1.3361,1.3361,1.336,1.336,705299995.0
2007-04-02 00:52:00,1.3358,1.3361,1.3358,1.3359,705299995.0
2007-04-02 00:53:00,1.336,1.336,1.3359,1.3359,705299995.0
2007-04-02 00:54:00,1.3358,1.3359,1.3358,1.3359,705299995.0
2007-04-02 00:55:00,1.336,1.336,1.3357,1.3357,705299995.0
2007-04-02 00:56:00,1.3356,1.3357,1.3355,1.3355,705299995.0
2007-04-02 00:57:00,1.3356,1.3356,1.3354,1.3354,705299995.0
2007-04-02 00:58:00,1.3353,1.3355,1.3353,1.3354,705299995.0
2007-04-02 00:59:00,1.3355,1.3356,1.3354,1.3354,705299995.0
2007-04-02 01:00:00,1.3355,1.3356,1.3355,1.3356,705299995.0
2007-04-02 01:01:00,1.3357,1.3357,1.3355,1.3355,705299995.0
2007-04-02 01:02:00,1.3356,1.3356,1.3353,1.3353,705299995.0
2007-04-02 01:03:00,1.3354,1.3355,1.3354,1.3354,705299995.0
2007-04-02 01:04:00,1.3353,1.3353,1.3353,1.3353,705299995.0
2007-04-02 01:05:00,1.3354,1.3355,1.3354,1.3355,705299995.0
2007-04-02 01:06:00,1.3356,1.3356,1.3355,1.3356,705299995.0
2007-04-02 01:07:00,1.3355,1.3357,1.3355,1.3356,705299995.0
2007-04-02 01:08:00,1.3357,1.3358,1.3356,1.3356,705299995.0
2007-04-02 01:09:00,1.3357,1.3357,1.3356,1.3356,705299995.0
2007-04-02 01:10:00,1.3357,1.3357,1.3356,1.3356,705299995.0
2007-04-02 01:13:00,1.3357,1.3357,1.3356,1.3356,705299995.0
2007-04-02 01:14:00,1.3355,1.3356,1.3355,1.3356,705299995.0
2007-04-02 01:18:00,1.3357,1.3357,1.3357,1.3357,705299995.0
2007-04-02 01:20:00,1.3356,1.3356,1.3355,1.3355,705299995.0
2007-04-02 01:21:00,1.3354,1.3355,1.3354,1.3355,705299995.0
2007-04-02 01:22:00,1.3355,1.3355,1.3355,1.3355,705299995.0
2007-04-02 01:23:00,1.3354,1.3356,1.3354,1.3354,705299995.0
2007-04-02 01:24:00,1.3353,1.3354,1.3352,1.3354,705299995.0
2007-04-02 01:25:00,1.3353,1.3353,1.3353,1.3353,705299995.0
2007-04-02 01:27:00,1.3354,1.3355,1.3354,1.3354,705299995.0
2007-04-02 01:28:00,1.3355,1.3356,1.3354,1.3354,705299995.0
2007-04-02 01:29:00,1.3353,1.3353,1.3353,1.3353,705299995.0
2007-04-02 01:30:00,1.3354,1.3354,1.3354,1.3354,705299995.0
2007-04-02 01:31:00,1.3355,1.3356,1.3355,1.3355,705299995.0
2007-04-02 01:33:00,1.3354,1.3355,1.3354,1.3354,705299995.0
2007-04-02 01:34:00,1.3353,1.3353,1.3353,1.3353,705299995.0
2007-04-02 01:35:00,1.3354,1.3355,1.3354,1.3354,705299995.0
2007-04-02 01:36:00,1.3355,1.3355,1.3354,1.3355,705299995.0
2007-04-02 01:37:00,1.3354,1.3355,1.3354,1.3355,705299995.0
2007-04-02 01:38:00,1.3354,1.3355,1.3354,1.3354,705299995.0
2007-04-02 01:39:00,1.3355,1.3355,1.3354,1.3354,705299995.0
2007-04-02 01:41:00,1.3353,1.3354,1.3353,1.3354,705299995.0
2007-04-02 01:43:00,1.3355,1.3355,1.3354,1.3355,705299995.0
2007-04-02 01:44:00,1.3354,1.3354,1.3353,1.3353,705299995.0
2007-04-02 01:45:00,1.3352,1.3356,1.3352,1.3356,705299995.0
2007-04-02 01:46:00,1.3355,1.3357,1.3355,1.3356,705299995.0
2007-04-02 01:47:00,1.3357,1.3357,1.3355,1.3356,705299995.0
2007-04-02 01:48:00,1.3355,1.3356,1.3355,1.3356,705299995.0
2007-04-02 01:49:00,1.3355,1.3356,1.3355,1.3356,705299995.0
2007-04-02 01:50:00,1.3355,1.3358,1.3355,1.3356,705299995.0
2007-04-02 01:51:00,1.3355,1.3357,1.3355,1.3357,705299995.0
2007-04-02 01:52:00,1.3358,1.3358,1.3357,1.3357,705299995.0
2007-04-02 01:53:00,1.3358,1.336,1.3357,1.3357,705299995.0
2007-04-02 01:54:00,1.3356,1.3356,1.3352,1.3353,705299995.0
2007-04-02 01:55:00,1.3354,1.3355,1.3354,1.3354,705299995.0
2007-04-02 01:56:00,1.3355,1.3355,1.3354,1.3355,705299995.0
2007-04-02 01:57:00,1.3354,1.3356,1.3354,1.3356,705299995.0
2007-04-02 01:58:00,1.3355,1.3355,1.3353,1.3353,705299995.0
2007-04-02 01:59:00,1.3354,1.3355,1.3353,1.3353,705299995.0
2007-04-02 02:00:00,1.3353,1.3353,1.3352,1.33525,705299995.0
2007-04-02 02:01:00,1.33508,1.33514,1.33503,1.33514,152699998.0
2007-04-02 02:02:00,1.33513,1.33523,1.33507,1.33523,485999998.0
2007-04-02 02:03:00,1.3352,1.33525,1.33518,1.33522,570500008.0
2007-04-02 02:04:00,1.33522,1.3353,1.33517,1.33518,309199996.0
2007-04-02 02:05:00,1.33516,1.3352,1.33512,1.33513,198300000.0
2007-04-02 02:06:00,1.33515,1.33526,1.33515,1.33519,141000000.0
2007-04-02 02:07:00,1.33513,1.33531,1.33513,1.3353,283199997.0
2007-04-02 02:08:00,1.33531,1.33541,1.33531,1.33536,111199998.0
2007-04-02 02:09:00,1.33538,1.33538,1.33533,1.33533,75700001.0
2007-04-02 02:10:00,1.33529,1.33529,1.33509,1.33512,264900004.0
2007-04-02 02:11:00,1.33505,1.33521,1.33505,1.3352,222699997.0
2007-04-02 02:12:00,1.33532,1.33537,1.33521,1.3353,505100002.0
2007-04-02 02:13:00,1.3353,1.33533,1.33525,1.33533,138400000.0
2007-04-02 02:14:00,1.3353,1.33534,1.33527,1.33533,606600013.0
2007-04-02 02:15:00,1.33531,1.33531,1.33517,1.33517,129899999.0
2007-04-02 02:16:00,1.33514,1.33523,1.33514,1.33523,238700003.0
2007-04-02 02:17:00,1.3352,1.3352,1.33504,1.33509,183199999.0
2007-04-02 02:18:00,1.33498,1.33507,1.3347,1.3347,630500004.0
2007-04-02 02:19:00,1.3346,1.3346,1.33403,1.33403,1189206054.0
2007-04-02 02:20:00,1.33395,1.33402,1.33386,1.3339,1116299997.0
2007-04-02 02:21:00,1.33388,1.33403,1.33388,1.33398,585399996.0
2007-04-02 02:22:00,1.33398,1.33406,1.33394,1.33405,705599993.0
2007-04-02 02:23:00,1.33407,1.33428,1.33402,1.33428,358799999.0
2007-04-02 02:24:00,1.33427,1.33427,1.3341,1.33422,226699997.0
2007-04-02 02:25:00,1.33419,1.33432,1.33414,1.33423,354199996.0
2007-04-02 02:26:00,1.33425,1.33431,1.3342,1.33427,444806059.0
2007-04-02 02:27:00,1.3342,1.33423,1.33415,1.33423,132300000.0
2007-04-02 02:28:00,1.33418,1.33423,1.33411,1.33423,59600000.0
2007-04-02 02:29:00,1.3342,1.33423,1.33413,1.3342,650099994.0
2007-04-02 02:30:00,1.33425,1.3343,1.33408,1.33409,376699996.0
2007-04-02 02:31:00,1.33405,1.33412,1.33401,1.33401,661999992.0
2007-04-02 02:32:00,1.33386,1.33386,1.33325,1.33325,157500000.0
2007-04-02 02:33:00,1.33321,1.33331,1.33316,1.33318,506399995.0
2007-04-02 02:34:00,1.33316,1.33334,1.33312,1.33334,978100003.0
2007-04-02 02:35:00,1.33334,1.33351,1.33334,1.33345,720800006.0
2007-04-02 02:36:00,1.33346,1.33354,1.33339,1.33353,435599996.0
2007-04-02 02:37:00,1.33357,1.33363,1.33352,1.33352,475999997.0
2007-04-02 02:38:00,1.3335,1.33357,1.3335,1.33357,174400001.0
2007-04-02 02:39:00,1.33354,1.33355,1.33351,1.33352,158999996.0
2007-04-02 02:40:00,1.33352,1.33355,1.33352,1.33352,161800000.0
2007-04-02 02:41:00,1.33353,1.33356,1.33346,1.33356,97499999.0
2007-04-02 02:42:00,1.33362,1.3337,1.33359,1.33359,165200003.0
2007-04-02 02:43:00,1.33352,1.33363,1.33352,1.33355,377399999.0
2007-04-02 02:44:00,1.33358,1.33362,1.33356,1.33359,73999999.0
2007-04-02 02:45:00,1.3336,1.33364,1.33356,1.33358,387000002.0
2007-04-02 02:46:00,1.33362,1.33366,1.33357,1.3336,244899997.0
2007-04-02 02:47:00,1.3336,1.3337,1.33358,1.3337,758900005.0
2007-04-02 02:48:00,1.33371,1.33371,1.33361,1.33367,105200003.0
2007-04-02 02:49:00,1.33373,1.33383,1.33367,1.33378,251500002.0
2007-04-02 02:50:00,1.33386,1.33386,1.33373,1.33375,556000006.0
2007-04-02 02:51:00,1.3337,1.33377,1.33369,1.33377,79800000.0
2007-04-02 02:52:00,1.33367,1.33367,1.33358,1.33358,273900004.0
2007-04-02 02:53:00,1.33353,1.33358,1.33345,1.33356,262499997.0
2007-04-02 02:54:00,1.33366,1.3339,1.33366,1.3339,846099990.0
2007-04-02 02:55:00,1.33391,1.33403,1.33376,1.33403,170499999.0
2007-04-02 02:56:00,1.33407,1.33413,1.33401,1.33408,588699999.0
2007-04-02 02:57:00,1.33417,1.33422,1.33416,1.33416,401999995.0
2007-04-02 02:58:00,1.33415,1.3342,1.33415,1.33416,111599997.0
2007-04-02 02:59:00,1.33415,1.33415,1.33402,1.33402,516900002.0
2007-04-02 03:00:00,1.33398,1.33403,1.33389,1.33403,388200003.0
2007-04-02 03:01:00,1.334,1.334,1.33385,1.33385,91899999.0
2007-04-02 03:02:00,1.3339,1.33403,1.3339,1.33403,183799998.0
2007-04-02 03:03:00,1.33403,1.33403,1.33397,1.33403,88999998.0
2007-04-02 03:04:00,1.33403,1.33403,1.33387,1.33387,260000003.0
2007-04-02 03:05:00,1.33387,1.33395,1.33387,1.33395,61399999.0
2007-04-02 03:06:00,1.33391,1.33398,1.33389,1.33398,303399999.0
2007-04-02 03:07:00,1.33401,1.33403,1.33396,1.33397,384400002.0
2007-04-02 03:08:00,1.33393,1.33393,1.33392,1.33392,23000000.0
2007-04-02 03:09:00,1.33392,1.33393,1.33392,1.33393,5600000.0
2007-04-02 03:10:00,1.33398,1.33398,1.33392,1.33392,49800000.0
2007-04-02 03:11:00,1.33391,1.33398,1.33391,1.33398,91999999.0
2007-04-02 03:12:00,1.33405,1.33411,1.33393,1.33411,383800005.0
2007-04-02 03:13:00,1.33413,1.33413,1.33393,1.33398,436499997.0
2007-04-02 03:14:00,1.33409,1.33426,1.33409,1.33424,138100004.0
2007-04-02 03:15:00,1.33427,1.33433,1.33427,1.33433,122799999.0
2007-04-02 03:16:00,1.33431,1.33431,1.33424,1.33426,83099999.0
2007-04-02 03:17:00,1.33427,1.33434,1.33426,1.33434,191599997.0
2007-04-02 03:18:00,1.3343,1.33435,1.3343,1.33435,65599999.0
2007-04-02 03:19:00,1.33434,1.33442,1.33426,1.33442,122699999.0
2007-04-02 03:20:00,1.33445,1.3345,1.33433,1.33447,530899996.0
2007-04-02 03:21:00,1.33455,1.33458,1.3345,1.33455,1088699996.0
2007-04-02 03:22:00,1.33455,1.33455,1.33447,1.3345,409799997.0
2007-04-02 03:23:00,1.3345,1.33453,1.33439,1.33445,665100001.0
2007-04-02 03:24:00,1.33443,1.33443,1.3343,1.33436,339300007.0
2007-04-02 03:25:00,1.33439,1.33442,1.3343,1.33442,207200004.0
2007-04-02 03:26:00,1.33432,1.33437,1.33423,1.33429,209300002.0
2007-04-02 03:27:00,1.33429,1.33429,1.3341,1.3341,127499999.0
2007-04-02 03:28:00,1.33416,1.33422,1.33408,1.33408,274499995.0
2007-04-02 03:29:00,1.33409,1.33418,1.33408,1.33415,206199996.0
2007-04-02 03:30:00,1.33398,1.33415,1.33389,1.33389,323200001.0
2007-04-02 03:31:00,1.3339,1.33393,1.33382,1.33393,423600002.0
2007-04-02 03:32:00,1.33391,1.33391,1.33376,1.33385,155700001.0
2007-04-02 03:33:00,1.33387,1.33392,1.33382,1.33387,287399995.0
2007-04-02 03:34:00,1.33381,1.33391,1.33378,1.33378,213400003.0
2007-04-02 03:35:00,1.33378,1.33386,1.3337,1.33378,494699990.0
2007-04-02 03:36:00,1.33389,1.33398,1.33389,1.33397,223200003.0
2007-04-02 03:37:00,1.334,1.33404,1.33395,1.33403,208099994.0
2007-04-02 03:38:00,1.3341,1.3342,1.3341,1.3342,33600000.0
2007-04-02 03:39:00,1.3342,1.33432,1.33417,1.33432,116900000.0
2007-04-02 03:40:00,1.33433,1.33433,1.33427,1.33427,81599999.0
2007-04-02 03:41:00,1.3342,1.3342,1.3341,1.3341,80899999.0
2007-04-02 03:42:00,1.33416,1.33419,1.33416,1.33419,57000000.0
2007-04-02 03:43:00,1.33425,1.33432,1.33425,1.33432,56299998.0
2007-04-02 03:44:00,1.33434,1.3344,1.33434,1.33439,166499999.0
2007-04-02 03:45:00,1.33433,1.33441,1.33433,1.33435,242899997.0
2007-04-02 03:46:00,1.33433,1.33434,1.33427,1.33432,274800001.0
2007-04-02 03:47:00,1.33422,1.33429,1.33422,1.33422,195099999.0
2007-04-02 03:48:00,1.33421,1.33433,1.3342,1.33433,152100000.0
2007-04-02 03:49:00,1.33435,1.33443,1.33428,1.33443,388400003.0
2007-04-02 03:50:00,1.33435,1.33442,1.33428,1.33432,461899998.0
2007-04-02 03:51:00,1.33431,1.33435,1.33424,1.3343,446999998.0
2007-04-02 03:52:00,1.33427,1.33429,1.33427,1.33428,36600000.0
2007-04-02 03:53:00,1.33426,1.33435,1.33426,1.33432,87700001.0
2007-04-02 03:54:00,1.33428,1.33432,1.33421,1.33432,133000001.0
2007-04-02 03:55:00,1.33426,1.33426,1.33411,1.33411,149700001.0
2007-04-02 03:56:00,1.33422,1.33433,1.33422,1.33433,91800001.0
2007-04-02 03:57:00,1.3343,1.33435,1.33422,1.33422,76199998.0
2007-04-02 03:58:00,1.33426,1.33444,1.33426,1.33443,123500001.0
2007-04-02 03:59:00,1.33441,1.33449,1.33437,1.33449,347300001.0
2007-04-02 04:00:00,1.33436,1.33441,1.3343,1.3344,218300000.0
2007-04-02 04:01:00,1.33445,1.33445,1.3344,1.3344,249800000.0
2007-04-02 04:02:00,1.33436,1.33436,1.33429,1.33436,154500004.0
2007-04-02 04:03:00,1.33426,1.33445,1.33425,1.33445,258799998.0
2007-04-02 04:04:00,1.33439,1.33443,1.33436,1.33443,163999995.0
2007-04-02 04:05:00,1.33438,1.33441,1.33434,1.3344,157000001.0
2007-04-02 04:06:00,1.33444,1.33445,1.33436,1.3344,319699999.0
2007-04-02 04:07:00,1.33443,1.33445,1.33435,1.33445,144000000.0
2007-04-02 04:08:00,1.33445,1.33445,1.33438,1.33444,98100001.0
2007-04-02 04:09:00,1.3344,1.33443,1.33433,1.33433,288799995.0
2007-04-02 04:10:00,1.33433,1.33444,1.33427,1.33444,174900000.0
2007-04-02 04:11:00,1.33443,1.33444,1.33424,1.33436,155400000.0
2007-04-02 04:12:00,1.3344,1.33453,1.3344,1.33452,120000001.0
2007-04-02 04:13:00,1.33447,1.33462,1.33446,1.33452,645400003.0
2007-04-02 04:14:00,1.33445,1.33455,1.33441,1.33455,179199999.0
2007-04-02 04:15:00,1.33455,1.33455,1.33452,1.33453,174599998.0
2007-04-02 04:16:00,1.33454,1.33457,1.33442,1.33448,151699997.0
2007-04-02 04:17:00,1.33453,1.3346,1.33451,1.33453,169800002.0
2007-04-02 04:18:00,1.33455,1.33462,1.33448,1.33462,100299999.0
2007-04-02 04:19:00,1.33458,1.33461,1.33455,1.3346,269900000.0
2007-04-02 04:20:00,1.33466,1.33473,1.33462,1.33473,258699996.0
2007-04-02 04:21:00,1.33475,1.33483,1.33468,1.33483,230599998.0
2007-04-02 04:22:00,1.33483,1.3349,1.33475,1.33482,302000001.0
2007-04-02 04:23:00,1.33475,1.33475,1.3347,1.3347,84699998.0
2007-04-02 04:24:00,1.33466,1.33472,1.33466,1.3347,248700001.0
2007-04-02 04:25:00,1.3347,1.3348,1.33466,1.3347,190699996.0
2007-04-02 04:26:00,1.33469,1.33487,1.33469,1.33487,99500000.0
2007-04-02 04:27:00,1.33483,1.33491,1.33483,1.33485,256999999.0
2007-04-02 04:28:00,1.33491,1.33492,1.33481,1.33485,142600000.0
2007-04-02 04:29:00,1.33485,1.33485,1.33485,1.33485,164300001.0
2007-04-02 04:30:00,1.33487,1.33493,1.33482,1.33482,289200001.0
2007-04-02 04:31:00,1.33481,1.33481,1.33477,1.33477,85000002.0
2007-04-02 04:32:00,1.33469,1.33477,1.33466,1.33477,179600003.0
2007-04-02 04:33:00,1.33471,1.33477,1.33466,1.33466,150999998.0
2007-04-02 04:34:00,1.3347,1.33477,1.3347,1.33475,120800002.0
2007-04-02 04:35:00,1.33468,1.33475,1.3346,1.33475,112500000.0
2007-04-02 04:36:00,1.3347,1.33476,1.33468,1.33468,160900001.0
2007-04-02 04:37:00,1.33467,1.33473,1.33467,1.33469,156500001.0
2007-04-02 04:38:00,1.3347,1.33478,1.3347,1.33472,159000004.0
2007-04-02 04:39:00,1.33472,1.33479,1.33472,1.33476,164299999.0
2007-04-02 04:40:00,1.33476,1.33476,1.33468,1.33473,148699999.0
2007-04-02 04:41:00,1.33472,1.3348,1.33471,1.3348,199499995.0
2007-04-02 04:42:00,1.33481,1.33484,1.33481,1.33484,75300001.0
2007-04-02 04:43:00,1.33474,1.33477,1.33462,1.33467,259100002.0
2007-04-02 04:44:00,1.33485,1.33485,1.3348,1.3348,227900007.0
2007-04-02 04:45:00,1.33478,1.33478,1.33477,1.33477,17400000.0
2007-04-02 04:46:00,1.33483,1.33483,1.33475,1.33475,100700001.0
2007-04-02 04:47:00,1.33472,1.33472,1.33456,1.33456,103800000.0
2007-04-02 04:48:00,1.33462,1.33465,1.33462,1.33462,55100000.0
2007-04-02 04:49:00,1.33465,1.33467,1.3346,1.3346,502199995.0
2007-04-02 04:50:00,1.3345,1.33462,1.3345,1.3346,826900006.0
2007-04-02 04:51:00,1.33461,1.33467,1.33458,1.33463,281199993.0
2007-04-02 04:52:00,1.33462,1.33462,1.33448,1.3346,131300002.0
2007-04-02 04:53:00,1.33455,1.3346,1.33455,1.33456,280999997.0
2007-04-02 04:54:00,1.33454,1.33462,1.33447,1.33452,357599999.0
2007-04-02 04:55:00,1.33452,1.33463,1.33449,1.33463,143199998.0
2007-04-02 04:56:00,1.33462,1.33467,1.3346,1.33465,237299997.0
2007-04-02 04:57:00,1.3346,1.33461,1.3345,1.33457,80500000.0
2007-04-02 04:58:00,1.33452,1.33469,1.33449,1.33467,138700001.0
2007-04-02 04:59:00,1.33464,1.3347,1.3346,1.3347,185100000.0
2007-04-02 05:00:00,1.3345,1.33471,1.33431,1.33449,419600004.0
2007-04-02 05:01:00,1.33468,1.33481,1.33468,1.33472,354599997.0
2007-04-02 05:02:00,1.33472,1.33477,1.33466,1.33472,265700001.0
2007-04-02 05:03:00,1.33472,1.33472,1.33466,1.33466,160399996.0
2007-04-02 05:04:00,1.33469,1.3347,1.33464,1.3347,280400004.0
2007-04-02 05:05:00,1.33466,1.33466,1.33462,1.33462,194100001.0
2007-04-02 05:06:00,1.33461,1.33461,1.33454,1.33457,134000000.0
2007-04-02 05:07:00,1.33463,1.33463,1.3345,1.33463,366400003.0
2007-04-02 05:08:00,1.3346,1.33466,1.33449,1.33464,361900000.0
2007-04-02 05:09:00,1.33465,1.33473,1.33465,1.33471,244700001.0
2007-04-02 05:10:00,1.33473,1.33473,1.33463,1.33463,74100002.0
2007-04-02 05:11:00,1.3344,1.33461,1.33427,1.33459,263500000.0
2007-04-02 05:12:00,1.33465,1.33465,1.33458,1.33465,513200000.0
2007-04-02 05:13:00,1.33465,1.33465,1.33465,1.33465,53700001.0
2007-04-02 05:14:00,1.33465,1.33465,1.3346,1.33465,177099997.0
2007-04-02 05:15:00,1.33465,1.33465,1.33458,1.33465,310099998.0
2007-04-02 05:16:00,1.33465,1.33465,1.3346,1.3346,661799996.0
2007-04-02 05:17:00,1.3346,1.33465,1.33453,1.33455,248699999.0
2007-04-02 05:18:00,1.33453,1.33461,1.33446,1.33461,228100003.0
2007-04-02 05:19:00,1.33462,1.33462,1.3346,1.3346,58399999.0
2007-04-02 05:20:00,1.33461,1.33463,1.33459,1.33463,122699996.0
2007-04-02 05:21:00,1.33463,1.33463,1.33459,1.33463,159899999.0
2007-04-02 05:22:00,1.33462,1.33468,1.3346,1.33468,203699997.0
2007-04-02 05:23:00,1.33465,1.33467,1.33465,1.33465,239600002.0
2007-04-02 05:24:00,1.33448,1.33452,1.33442,1.3345,61800000.0
2007-04-02 05:25:00,1.33465,1.33465,1.3346,1.33465,214100000.0
2007-04-02 05:26:00,1.33465,1.33465,1.3346,1.3346,149800001.0
2007-04-02 05:27:00,1.33456,1.3347,1.33456,1.3347,307500003.0
2007-04-02 05:28:00,1.33472,1.33472,1.33463,1.33463,113200001.0
2007-04-02 05:29:00,1.3346,1.33464,1.3346,1.33464,211400003.0
2007-04-02 05:30:00,1.33465,1.33465,1.33465,1.33465,41599998.0
2007-04-02 05:31:00,1.33462,1.33465,1.33462,1.33465,51600000.0
2007-04-02 05:32:00,1.3346,1.33468,1.3346,1.33468,53600000.0
2007-04-02 05:33:00,1.33465,1.3347,1.33465,1.33466,175000002.0
2007-04-02 05:34:00,1.33466,1.33473,1.33466,1.33473,96300001.0
2007-04-02 05:35:00,1.33475,1.33475,1.3347,1.33475,544500006.0
2007-04-02 05:36:00,1.33475,1.33475,1.33465,1.3347,213000000.0
2007-04-02 05:37:00,1.33471,1.33475,1.33468,1.33475,220699998.0
2007-04-02 05:38:00,1.33477,1.33481,1.33472,1.33472,254200002.0
2007-04-02 05:39:00,1.33475,1.33475,1.33475,1.33475,75999998.0
2007-04-02 05:40:00,1.3347,1.33475,1.3347,1.33475,110700002.0
2007-04-02 05:41:00,1.33475,1.33475,1.33475,1.33475,240100002.0
2007-04-02 05:42:00,1.33478,1.33481,1.33474,1.33474,203200000.0
2007-04-02 05:43:00,1.3347,1.33478,1.3347,1.3347,176899997.0
2007-04-02 05:44:00,1.33475,1.33475,1.33471,1.33474,180999997.0
2007-04-02 05:45:00,1.33475,1.3348,1.33474,1.33475,246600001.0
2007-04-02 05:46:00,1.3348,1.33488,1.3348,1.33485,341999995.0
2007-04-02 05:47:00,1.33483,1.33484,1.33477,1.33484,235799997.0
2007-04-02 05:48:00,1.33475,1.33483,1.33475,1.33483,25200000.0
2007-04-02 05:49:00,1.33484,1.33496,1.33484,1.33494,387699999.0
2007-04-02 05:50:00,1.33505,1.3353,1.33505,1.33528,146400001.0
2007-04-02 05:51:00,1.33533,1.33543,1.33532,1.33542,988599991.0
2007-04-02 05:52:00,1.33547,1.33558,1.33547,1.33558,1080599996.0
2007-04-02 05:53:00,1.33555,1.33561,1.33551,1.33561,721299998.0
2007-04-02 05:54:00,1.33562,1.33562,1.33539,1.33545,333700006.0
2007-04-02 05:55:00,1.33545,1.33547,1.33545,1.33545,86300003.0
2007-04-02 05:56:00,1.33542,1.33547,1.3354,1.33545,623699989.0
2007-04-02 05:57:00,1.3354,1.3354,1.33528,1.33532,121700000.0
2007-04-02 05:58:00,1.33534,1.33535,1.33525,1.33528,841700000.0
2007-04-02 05:59:00,1.3353,1.33533,1.33521,1.33532,1223200000.0
2007-04-02 06:00:00,1.33536,1.33545,1.33534,1.33535,759600003.0
2007-04-02 06:01:00,1.33526,1.33533,1.33523,1.33533,193099999.0
2007-04-02 06:02:00,1.33538,1.33562,1.33538,1.33553,250899999.0
2007-04-02 06:03:00,1.33557,1.33559,1.33543,1.33544,179200002.0
2007-04-02 06:04:00,1.33547,1.33553,1.33545,1.33553,225700005.0
2007-04-02 06:05:00,1.33553,1.33553,1.33536,1.33545,792899997.0
2007-04-02 06:06:00,1.33542,1.33547,1.3354,1.33545,964099999.0
2007-04-02 06:07:00,1.33543,1.33543,1.33537,1.33537,167899996.0
2007-04-02 06:08:00,1.33537,1.33543,1.33537,1.33537,173700002.0
2007-04-02 06:09:00,1.33537,1.33544,1.33537,1.33544,172899998.0
2007-04-02 06:10:00,1.33539,1.33539,1.33521,1.33531,203700000.0
2007-04-02 06:11:00,1.33519,1.3353,1.33519,1.3352,870699996.0
2007-04-02 06:12:00,1.33525,1.33527,1.33522,1.33527,502499995.0
2007-04-02 06:13:00,1.33524,1.33532,1.33524,1.33531,108699999.0
2007-04-02 06:14:00,1.33533,1.33533,1.33519,1.33519,252200000.0
2007-04-02 06:15:00,1.33526,1.33536,1.33525,1.33534,709800009.0
2007-04-02 06:16:00,1.33532,1.33535,1.33532,1.33535,84699998.0
2007-04-02 06:17:00,1.33535,1.33551,1.33535,1.33546,142300000.0
2007-04-02 06:18:00,1.3354,1.33558,1.3354,1.33554,349899998.0
2007-04-02 06:19:00,1.33554,1.33554,1.33546,1.33553,329399995.0
2007-04-02 06:20:00,1.33557,1.33564,1.33555,1.33564,459499996.0
2007-04-02 06:21:00,1.33565,1.33573,1.33563,1.33573,188000000.0
2007-04-02 06:22:00,1.33563,1.33563,1.33555,1.33557,342800000.0
2007-04-02 06:23:00,1.33564,1.33565,1.33557,1.33565,557000001.0
2007-04-02 06:24:00,1.33563,1.33563,1.33545,1.33561,179700002.0
2007-04-02 06:25:00,1.33565,1.33568,1.3356,1.3356,331799994.0
2007-04-02 06:26:00,1.33563,1.33565,1.33554,1.33557,436799995.0
2007-04-02 06:27:00,1.33555,1.33557,1.33552,1.33552,643099995.0
2007-04-02 06:28:00,1.33555,1.33557,1.3355,1.33557,623200007.0
2007-04-02 06:29:00,1.3355,1.3355,1.33534,1.33544,188599998.0
2007-04-02 06:30:00,1.33538,1.33538,1.33524,1.33535,337400001.0
2007-04-02 06:31:00,1.33531,1.33533,1.33522,1.33522,426500002.0
2007-04-02 06:32:00,1.33526,1.33534,1.33526,1.33531,456600005.0
2007-04-02 06:33:00,1.33534,1.33535,1.33524,1.33528,327800000.0
2007-04-02 06:34:00,1.33527,1.33533,1.33527,1.33533,72900000.0
2007-04-02 06:35:00,1.33523,1.33533,1.33522,1.33533,424799999.0
2007-04-02 06:36:00,1.33533,1.33546,1.33533,1.33545,157000004.0
2007-04-02 06:37:00,1.33545,1.3356,1.33535,1.33557,399899996.0
2007-04-02 06:38:00,1.33565,1.33565,1.33565,1.33565,323999997.0
2007-04-02 06:39:00,1.33568,1.33583,1.33568,1.33583,268700003.0
2007-04-02 06:40:00,1.33582,1.33582,1.33569,1.33573,298999999.0
2007-04-02 06:41:00,1.33559,1.33559,1.33545,1.33545,1043000005.0
2007-04-02 06:42:00,1.33549,1.33569,1.33545,1.33569,857500009.0
2007-04-02 06:43:00,1.33569,1.33579,1.33558,1.33558,928000008.0
2007-04-02 06:44:00,1.33565,1.33574,1.33561,1.33574,813499997.0
2007-04-02 06:45:00,1.33571,1.33572,1.33561,1.33564,239800004.0
2007-04-02 06:46:00,1.33566,1.33566,1.33553,1.33553,662500008.0
2007-04-02 06:47:00,1.33563,1.33565,1.33562,1.33562,503399996.0
2007-04-02 06:48:00,1.33557,1.33567,1.33557,1.3356,963299999.0
2007-04-02 06:49:00,1.33551,1.33558,1.33546,1.33557,1649099994.0
2007-04-02 06:50:00,1.33555,1.33557,1.33547,1.33555,833199998.0
2007-04-02 06:51:00,1.33555,1.33557,1.3355,1.33553,649599998.0
2007-04-02 06:52:00,1.33556,1.33565,1.33554,1.33562,797299997.0
2007-04-02 06:53:00,1.33565,1.33565,1.33563,1.33565,328099997.0
2007-04-02 06:54:00,1.33565,1.33574,1.33559,1.33574,503699997.0
2007-04-02 06:55:00,1.33565,1.33583,1.33565,1.33565,994699995.0
2007-04-02 06:56:00,1.33564,1.33573,1.33558,1.33562,1644300010.0
2007-04-02 06:57:00,1.33563,1.33571,1.33562,1.33569,1308899995.0
2007-04-02 06:58:00,1.3357,1.33578,1.3357,1.33573,1350299999.0
2007-04-02 06:59:00,1.33577,1.33583,1.33572,1.33572,1433799994.0
2007-04-02 07:00:00,1.33571,1.33584,1.33571,1.33581,1523200003.0
2007-04-02 07:01:00,1.33583,1.33588,1.3358,1.33583,783099999.0
2007-04-02 07:02:00,1.33586,1.33611,1.33586,1.33603,1390499993.0
2007-04-02 07:03:00,1.33598,1.33611,1.33598,1.3361,647700005.0
2007-04-02 07:04:00,1.33613,1.33613,1.33604,1.33613,524699999.0
2007-04-02 07:05:00,1.33615,1.33615,1.33604,1.33608,529299999.0
2007-04-02 07:06:00,1.33606,1.33606,1.33593,1.33593,414000000.0
2007-04-02 07:07:00,1.33595,1.33603,1.33591,1.33591,628800000.0
2007-04-02 07:08:00,1.33583,1.33592,1.3358,1.33585,1880599993.0
2007-04-02 07:09:00,1.33583,1.33583,1.3356,1.33567,1313600002.0
2007-04-02 07:10:00,1.33567,1.33575,1.33566,1.33575,1144299996.0
2007-04-02 07:11:00,1.33575,1.33575,1.33569,1.33569,619999999.0
2007-04-02 07:12:00,1.33567,1.3357,1.33558,1.33558,91600004.0
2007-04-02 07:13:00,1.33553,1.33553,1.33538,1.33545,339400001.0
2007-04-02 07:14:00,1.33543,1.3355,1.33538,1.3354,1189299996.0
2007-04-02 07:15:00,1.33543,1.33561,1.33543,1.33555,435999997.0
2007-04-02 07:16:00,1.33565,1.33579,1.33562,1.33578,297000004.0
2007-04-02 07:17:00,1.33582,1.33582,1.3357,1.33581,317900001.0
2007-04-02 07:18:00,1.33583,1.33583,1.33573,1.33573,190000001.0
2007-04-02 07:19:00,1.33573,1.33575,1.33573,1.33573,595399993.0
2007-04-02 07:20:00,1.33574,1.33574,1.33565,1.33566,348900004.0
2007-04-02 07:21:00,1.33565,1.33568,1.3356,1.33565,801800003.0
2007-04-02 07:22:00,1.33566,1.33567,1.33558,1.33567,1315400006.0
2007-04-02 07:23:00,1.3357,1.33576,1.33569,1.33573,1178999996.0
2007-04-02 07:24:00,1.33577,1.33586,1.33576,1.33581,1280599992.0
2007-04-02 07:25:00,1.33575,1.33581,1.33571,1.33571,491099998.0
2007-04-02 07:26:00,1.3358,1.33591,1.33576,1.33586,476399995.0
2007-04-02 07:27:00,1.33587,1.33591,1.33585,1.33585,111700002.0
2007-04-02 07:28:00,1.33578,1.33584,1.33576,1.33584,531700005.0
2007-04-02 07:29:00,1.33581,1.33586,1.33575,1.33586,169700000.0
2007-04-02 07:30:00,1.33587,1.33598,1.33586,1.33586,594800003.0
2007-04-02 07:31:00,1.33587,1.33591,1.33578,1.33585,1532499990.0
2007-04-02 07:32:00,1.33584,1.33587,1.33576,1.3358,1627200005.0
2007-04-02 07:33:00,1.33573,1.33578,1.33573,1.33575,535700004.0
2007-04-02 07:34:00,1.33575,1.33575,1.33575,1.33575,115100003.0
2007-04-02 07:35:00,1.33574,1.33574,1.33566,1.33567,452100006.0
2007-04-02 07:36:00,1.33575,1.33577,1.33566,1.33573,276800000.0
2007-04-02 07:37:00,1.33576,1.33584,1.33575,1.33577,418300002.0
2007-04-02 07:38:00,1.33583,1.33583,1.3357,1.33574,724299996.0
2007-04-02 07:39:00,1.3357,1.33574,1.33559,1.33565,417899999.0
2007-04-02 07:40:00,1.33566,1.3357,1.33557,1.33557,288699997.0
2007-04-02 07:41:00,1.33555,1.33562,1.33541,1.33562,405900000.0
2007-04-02 07:42:00,1.33542,1.33547,1.33542,1.33545,329100009.0
2007-04-02 07:43:00,1.33545,1.33545,1.33532,1.33532,178299996.0
2007-04-02 07:44:00,1.33533,1.33544,1.33533,1.33537,288199997.0
2007-04-02 07:45:00,1.33534,1.33534,1.33531,1.33531,301400000.0
2007-04-02 07:46:00,1.33537,1.33538,1.33524,1.33531,229299999.0
2007-04-02 07:47:00,1.33527,1.33532,1.3352,1.33525,395999997.0
2007-04-02 07:48:00,1.33526,1.33531,1.33521,1.33531,308199998.0
2007-04-02 07:49:00,1.33535,1.33535,1.33532,1.33532,457200003.0
2007-04-02 07:50:00,1.33531,1.33531,1.33515,1.33515,627199994.0
2007-04-02 07:51:00,1.33515,1.33518,1.33512,1.33513,1315200003.0
2007-04-02 07:52:00,1.33513,1.33513,1.33501,1.33505,564400004.0
2007-04-02 07:53:00,1.33497,1.33501,1.33492,1.335,246600003.0
2007-04-02 07:54:00,1.33502,1.33508,1.33502,1.33505,465399995.0
2007-04-02 07:55:00,1.33506,1.33514,1.33504,1.33505,723600004.0
2007-04-02 07:56:00,1.33507,1.3351,1.33496,1.33502,336700001.0
2007-04-02 07:57:00,1.33499,1.33501,1.33484,1.33484,792000001.0
2007-04-02 07:58:00,1.33478,1.3348,1.33473,1.3348,323999999.0
2007-04-02 07:59:00,1.33481,1.33483,1.33474,1.3348,540900001.0
2007-04-02 08:00:00,1.33477,1.33482,1.33458,1.33458,670000002.0
2007-04-02 08:01:00,1.3346,1.33471,1.3346,1.33471,36400001.0
2007-04-02 08:02:00,1.33486,1.33494,1.33486,1.33494,86100003.0
2007-04-02 08:03:00,1.33505,1.3351,1.33499,1.33505,819200002.0
2007-04-02 08:04:00,1.33502,1.33517,1.33502,1.33516,479900001.0
2007-04-02 08:05:00,1.3352,1.3353,1.33514,1.33526,724900000.0
2007-04-02 08:06:00,1.33518,1.3353,1.33513,1.33525,505200003.0
2007-04-02 08:07:00,1.33519,1.3352,1.33511,1.3352,232899999.0
2007-04-02 08:08:00,1.33523,1.33524,1.33517,1.33518,406000002.0
2007-04-02 08:09:00,1.33524,1.33524,1.33518,1.33524,248600001.0
2007-04-02 08:10:00,1.33528,1.33534,1.33523,1.33523,280100000.0
2007-04-02 08:11:00,1.33526,1.33531,1.33517,1.33527,472999997.0
2007-04-02 08:12:00,1.33531,1.33542,1.33531,1.33533,837899993.0
2007-04-02 08:13:00,1.33532,1.33532,1.33519,1.33519,803199988.0
2007-04-02 08:14:00,1.33516,1.33531,1.33512,1.33512,759500002.0
2007-04-02 08:15:00,1.33514,1.33525,1.33514,1.33517,786699992.0
2007-04-02 08:16:00,1.33514,1.33514,1.33507,1.33514,515799995.0
2007-04-02 08:17:00,1.33513,1.33513,1.33506,1.33506,1217800008.0
2007-04-02 08:18:00,1.33503,1.33503,1.33486,1.33486,991400000.0
2007-04-02 08:19:00,1.33488,1.33494,1.33488,1.33492,235099997.0
2007-04-02 08:20:00,1.33496,1.33538,1.33496,1.33538,673499996.0
2007-04-02 08:21:00,1.33538,1.33545,1.33534,1.3354,552299997.0
2007-04-02 08:22:00,1.33535,1.33535,1.33524,1.33524,250100001.0
2007-04-02 08:23:00,1.33522,1.33533,1.33515,1.3352,194399999.0
2007-04-02 08:24:00,1.33514,1.33528,1.33511,1.33528,661700000.0
2007-04-02 08:25:00,1.3353,1.3354,1.33512,1.33512,1586400001.0
2007-04-02 08:26:00,1.33524,1.33524,1.33513,1.33518,1814199999.0
2007-04-02 08:27:00,1.33524,1.33534,1.33524,1.33524,1183506047.0
2007-04-02 08:28:00,1.33526,1.33527,1.33521,1.33522,264000000.0
2007-04-02 08:29:00,1.33521,1.33524,1.33515,1.3352,699899994.0
2007-04-02 08:30:00,1.33522,1.33526,1.3352,1.33522,791799998.0
2007-04-02 08:31:00,1.33523,1.33532,1.33521,1.33522,341250001.0
2007-04-02 08:32:00,1.33514,1.33518,1.33506,1.33515,725400002.0
2007-04-02 08:33:00,1.33519,1.33554,1.33519,1.33546,288399998.0
2007-04-02 08:34:00,1.3355,1.33554,1.33527,1.33536,612199996.0
2007-04-02 08:35:00,1.3354,1.3354,1.33525,1.33527,637799999.0
2007-04-02 08:36:00,1.33524,1.33526,1.33518,1.33525,743799999.0
2007-04-02 08:37:00,1.33526,1.33533,1.33522,1.33533,152100001.0
2007-04-02 08:38:00,1.33528,1.33546,1.33528,1.3354,591799998.0
2007-04-02 08:39:00,1.33539,1.33554,1.33539,1.33547,1057999999.0
2007-04-02 08:40:00,1.33548,1.33549,1.33535,1.33535,1495499996.0
2007-04-02 08:41:00,1.3354,1.3356,1.3353,1.3355,1948300000.0
2007-04-02 08:42:00,1.33543,1.33545,1.33535,1.33544,1948300000.0
2007-04-02 08:43:00,1.33546,1.33555,1.33541,1.33543,1388899994.0
2007-04-02 08:44:00,1.33541,1.33554,1.33541,1.3355,395400004.0
2007-04-02 08:45:00,1.33551,1.33556,1.33541,1.33549,372900009.0
2007-04-02 08:46:00,1.33542,1.3355,1.33535,1.3354,504199995.0
2007-04-02 08:47:00,1.3354,1.33547,1.33533,1.33533,1613900002.0
2007-04-02 08:48:00,1.33527,1.33533,1.33521,1.33533,1298299988.0
2007-04-02 08:49:00,1.33532,1.33545,1.33526,1.33543,1125299996.0
2007-04-02 08:50:00,1.33541,1.33555,1.33539,1.33542,697699997.0
2007-04-02 08:51:00,1.33533,1.33533,1.33517,1.33517,317699996.0
2007-04-02 08:52:00,1.33512,1.33514,1.33502,1.33502,427099999.0
2007-04-02 08:53:00,1.33494,1.33508,1.33492,1.33505,1407200001.0
2007-04-02 08:54:00,1.33512,1.33512,1.33502,1.33502,1081799997.0
2007-04-02 08:55:00,1.33498,1.33509,1.33495,1.33498,901900002.0
2007-04-02 08:56:00,1.335,1.33513,1.33498,1.33507,349200003.0
2007-04-02 08:57:00,1.33499,1.33502,1.3349,1.3349,1004600007.0
2007-04-02 08:58:00,1.3349,1.33502,1.3349,1.33495,1011300005.0
2007-04-02 08:59:00,1.33494,1.33503,1.3349,1.3349,528800001.0
2007-04-02 09:00:00,1.33497,1.33509,1.33494,1.33505,742599997.0
2007-04-02 09:01:00,1.33502,1.33505,1.33496,1.33501,581600006.0
2007-04-02 09:02:00,1.33501,1.33509,1.33499,1.33502,1499400008.0
2007-04-02 09:03:00,1.33496,1.33502,1.33492,1.33495,765600007.0
2007-04-02 09:04:00,1.33491,1.33491,1.33447,1.33449,698799999.0
2007-04-02 09:05:00,1.33441,1.33441,1.33421,1.33422,864199999.0
2007-04-02 09:06:00,1.33424,1.33442,1.33424,1.33442,1195200003.0
2007-04-02 09:07:00,1.33441,1.33446,1.33437,1.33437,1184899999.0
2007-04-02 09:08:00,1.33437,1.3344,1.33426,1.33427,1530200014.0
2007-04-02 09:09:00,1.33431,1.33442,1.33427,1.33437,1764600003.0
2007-04-02 09:10:00,1.3344,1.33443,1.33432,1.33432,1021300003.0
2007-04-02 09:11:00,1.33432,1.33446,1.33431,1.33446,1483699996.0
2007-04-02 09:12:00,1.33441,1.33446,1.3344,1.33444,545000001.0
2007-04-02 09:13:00,1.33448,1.33463,1.33446,1.33446,1236800014.0
2007-04-02 09:14:00,1.33451,1.33463,1.33449,1.33463,1416699991.0
2007-04-02 09:15:00,1.33459,1.33464,1.33456,1.33457,1734899996.0
2007-04-02 09:16:00,1.33452,1.33463,1.33452,1.3346,1281299999.0
2007-04-02 09:17:00,1.33462,1.33468,1.3346,1.33462,1566000027.0
2007-04-02 09:18:00,1.33465,1.33498,1.33465,1.33484,1186200010.0
2007-04-02 09:19:00,1.33484,1.33505,1.33484,1.33492,1205599995.0
2007-04-02 09:20:00,1.33497,1.33523,1.33497,1.33513,2038200003.0
2007-04-02 09:21:00,1.33513,1.33516,1.33503,1.33504,1202300000.0
2007-04-02 09:22:00,1.33507,1.33516,1.33504,1.3351,1549600002.0
2007-04-02 09:23:00,1.33508,1.3351,1.33484,1.33492,1212200007.0
2007-04-02 09:24:00,1.33497,1.33508,1.33492,1.335,1105600004.0
2007-04-02 09:25:00,1.33504,1.33522,1.33504,1.33512,1993099995.0
2007-04-02 09:26:00,1.33514,1.33525,1.33514,1.33517,2014500003.0
2007-04-02 09:27:00,1.33512,1.33513,1.33504,1.33513,601899996.0
2007-04-02 09:28:00,1.33514,1.3356,1.33514,1.33555,851200003.0
2007-04-02 09:29:00,1.33569,1.33591,1.33565,1.33565,806300007.0
2007-04-02 09:30:00,1.33564,1.33568,1.33555,1.33565,848600000.0
2007-04-02 09:31:00,1.33562,1.33578,1.33562,1.33563,316800002.0
2007-04-02 09:32:00,1.3356,1.33573,1.3356,1.33562,1370999999.0
2007-04-02 09:33:00,1.33563,1.33581,1.33559,1.33559,339799993.0
2007-04-02 09:34:00,1.33563,1.33565,1.33557,1.33562,929100007.0
2007-04-02 09:35:00,1.3356,1.3357,1.3355,1.3356,1136600004.0
2007-04-02 09:36:00,1.33559,1.33581,1.33559,1.33574,1136600004.0
2007-04-02 09:37:00,1.3357,1.33571,1.33557,1.33563,836400000.0
2007-04-02 09:38:00,1.33565,1.33572,1.33561,1.33568,749699996.0
2007-04-02 09:39:00,1.33563,1.33566,1.33556,1.33561,1555300010.0
2007-04-02 09:40:00,1.33559,1.33572,1.33549,1.33549,272799996.0
2007-04-02 09:41:00,1.33542,1.33561,1.33542,1.33548,717799997.0
2007-04-02 09:42:00,1.33543,1.33543,1.33522,1.33535,347600006.0
2007-04-02 09:43:00,1.33534,1.33534,1.33526,1.33533,563199997.0
2007-04-02 09:44:00,1.33531,1.33531,1.3352,1.3352,578200009.0
2007-04-02 09:45:00,1.33521,1.33532,1.33519,1.33532,1419799996.0
2007-04-02 09:46:00,1.33527,1.33536,1.33525,1.33534,1502500004.0
2007-04-02 09:47:00,1.33537,1.33538,1.33531,1.33535,1361400008.0
2007-04-02 09:48:00,1.33533,1.33537,1.33524,1.33524,1482700002.0
2007-04-02 09:49:00,1.3353,1.33544,1.3353,1.3354,1196499997.0
2007-04-02 09:50:00,1.33534,1.33537,1.33527,1.33529,1421200000.0
2007-04-02 09:51:00,1.33524,1.33524,1.33509,1.33515,1680200018.0
2007-04-02 09:52:00,1.33515,1.33523,1.33511,1.33515,2019300003.0
2007-04-02 09:53:00,1.33514,1.33516,1.33508,1.33512,1260100001.0
2007-04-02 09:54:00,1.3351,1.33513,1.33503,1.33503,704299995.0
2007-04-02 09:55:00,1.33498,1.33507,1.33498,1.33505,1176599991.0
2007-04-02 09:56:00,1.33505,1.33505,1.33489,1.33498,1594499993.0
2007-04-02 09:57:00,1.33495,1.33495,1.33478,1.33485,1574000006.0
2007-04-02 09:58:00,1.3348,1.33481,1.33456,1.33457,1015899996.0
2007-04-02 09:59:00,1.33448,1.33448,1.33428,1.33447,1581000006.0
2007-04-02 10:00:00,1.33448,1.33462,1.33448,1.33454,1828899998.0
2007-04-02 10:01:00,1.33458,1.33463,1.33439,1.33463,1230700010.0
2007-04-02 10:02:00,1.33465,1.33474,1.33462,1.33474,665599995.0
2007-04-02 10:03:00,1.33473,1.33527,1.3347,1.33517,1125799993.0
2007-04-02 10:04:00,1.33522,1.33525,1.33508,1.33525,232499998.0
2007-04-02 10:05:00,1.33523,1.33523,1.33499,1.33499,751100002.0
2007-04-02 10:06:00,1.33504,1.33524,1.33504,1.33523,552499999.0
2007-04-02 10:07:00,1.33522,1.33547,1.33512,1.33537,1581899998.0
2007-04-02 10:08:00,1.33537,1.33555,1.33534,1.33555,535599996.0
2007-04-02 10:09:00,1.33555,1.33555,1.33548,1.33555,400300000.0
2007-04-02 10:10:00,1.33558,1.33561,1.3355,1.33557,1065799999.0
2007-04-02 10:11:00,1.33555,1.33557,1.3355,1.33555,1072399994.0
2007-04-02 10:12:00,1.33553,1.33557,1.33552,1.33555,1484100009.0
2007-04-02 10:13:00,1.33555,1.33557,1.3355,1.33555,922699998.0
2007-04-02 10:14:00,1.33552,1.33552,1.33541,1.33542,995700001.0
2007-04-02 10:15:00,1.33537,1.33546,1.33535,1.33536,1181299995.0
2007-04-02 10:16:00,1.33527,1.33534,1.33525,1.33534,992299994.0
2007-04-02 10:17:00,1.33532,1.33537,1.33527,1.3353,1821400003.0
2007-04-02 10:18:00,1.33528,1.33535,1.33523,1.33524,1026000003.0
2007-04-02 10:19:00,1.33524,1.33527,1.33517,1.33525,816799995.0
2007-04-02 10:20:00,1.33525,1.33526,1.33516,1.33525,826099994.0
2007-04-02 10:21:00,1.33524,1.33527,1.3352,1.33527,901599992.0
2007-04-02 10:22:00,1.33522,1.3353,1.33521,1.33522,1919600003.0
2007-04-02 10:23:00,1.3352,1.33526,1.33516,1.33519,1067700015.0
2007-04-02 10:24:00,1.33523,1.33532,1.33523,1.33528,1329700003.0
2007-04-02 10:25:00,1.33528,1.33534,1.33524,1.33526,1618199992.0
2007-04-02 10:26:00,1.33522,1.33527,1.33518,1.33525,957599998.0
2007-04-02 10:27:00,1.33527,1.33538,1.33524,1.33533,1110499999.0
2007-04-02 10:28:00,1.33537,1.33543,1.33535,1.33541,1606800004.0
2007-04-02 10:29:00,1.3354,1.33542,1.33532,1.3354,1653699994.0
2007-04-02 10:30:00,1.33536,1.33546,1.3353,1.33543,1609199989.0
2007-04-02 10:31:00,1.3354,1.3354,1.33518,1.33525,1455599999.0
2007-04-02 10:32:00,1.33526,1.33536,1.33515,1.3353,968400009.0
2007-04-02 10:33:00,1.3353,1.33541,1.33524,1.33527,391999999.0
2007-04-02 10:34:00,1.33522,1.33522,1.3351,1.33519,775400000.0
2007-04-02 10:35:00,1.33525,1.33535,1.33525,1.33534,2014699984.0
2007-04-02 10:36:00,1.3353,1.33534,1.33525,1.33527,1462699998.0
2007-04-02 10:37:00,1.33525,1.33527,1.33522,1.33525,1410099988.0
2007-04-02 10:38:00,1.33525,1.33527,1.33518,1.33525,925399998.0
2007-04-02 10:39:00,1.33522,1.33523,1.33509,1.33513,1971700003.0
2007-04-02 10:40:00,1.335,1.335,1.3348,1.3348,1624899999.0
2007-04-02 10:41:00,1.33483,1.33483,1.33473,1.33475,1624899999.0
2007-04-02 10:42:00,1.33473,1.33477,1.33466,1.33476,1467400007.0
2007-04-02 10:43:00,1.33475,1.33486,1.33471,1.33478,1453600003.0
2007-04-02 10:44:00,1.3348,1.33486,1.33476,1.33485,1515706053.0
2007-04-02 10:45:00,1.33487,1.33507,1.33487,1.33505,1173999997.0
2007-04-02 10:46:00,1.33505,1.33508,1.335,1.33508,945400010.0
2007-04-02 10:47:00,1.33503,1.33505,1.33495,1.33495,472200003.0
2007-04-02 10:48:00,1.33495,1.335,1.33493,1.33494,1039599999.0
2007-04-02 10:49:00,1.33493,1.33498,1.3349,1.33492,980900005.0
2007-04-02 10:50:00,1.33495,1.33498,1.33492,1.33493,1160199989.0
2007-04-02 10:51:00,1.33494,1.33494,1.33487,1.33488,1239899987.0
2007-04-02 10:53:00,1.33491,1.33497,1.33488,1.33491,1765099999.0
2007-04-02 10:54:00,1.33493,1.335,1.33488,1.3349,2127200007.0
2007-04-02 10:55:00,1.33489,1.33496,1.33485,1.33493,1930900004.0
2007-04-02 10:56:00,1.33488,1.33489,1.33478,1.3348,1341899992.0
2007-04-02 10:57:00,1.33479,1.33488,1.33479,1.33486,897899992.0
2007-04-02 10:58:00,1.33485,1.33485,1.33473,1.33473,1476799991.0
2007-04-02 10:59:00,1.33475,1.33491,1.33475,1.33491,1905500007.0
2007-04-02 11:00:00,1.33495,1.33522,1.33485,1.33522,1639400001.0
2007-04-02 11:01:00,1.33523,1.33523,1.33509,1.33513,1171306062.0
2007-04-02 11:02:00,1.33513,1.33517,1.33507,1.33509,759299996.0
2007-04-02 11:04:00,1.33505,1.33514,1.33503,1.33512,2078600014.0
2007-04-02 11:05:00,1.33507,1.33516,1.33502,1.33515,1370900007.0
2007-04-02 11:06:00,1.335,1.3351,1.3349,1.3351,1494699985.0
2007-04-02 11:07:00,1.33503,1.33513,1.33501,1.33505,1494699985.0
2007-04-02 11:08:00,1.33505,1.33514,1.33501,1.33514,1525699999.0
2007-04-02 11:09:00,1.33512,1.33515,1.33506,1.33508,1620200004.0
2007-04-02 11:10:00,1.33507,1.33516,1.33506,1.33511,1459600002.0
2007-04-02 11:11:00,1.335,1.335,1.335,1.335,2074800007.0
2007-04-02 11:12:00,1.3351,1.3351,1.3351,1.3351,2074800007.0
2007-04-02 11:13:00,1.33508,1.33517,1.33507,1.33513,2074800007.0
2007-04-02 11:14:00,1.33513,1.33515,1.3351,1.33515,1451600009.0
2007-04-02 11:15:00,1.33512,1.33517,1.33508,1.33514,1757999979.0
2007-04-02 11:16:00,1.33514,1.33516,1.33506,1.33508,2104100004.0
2007-04-02 11:17:00,1.335,1.335,1.3349,1.3349,1883100001.0
2007-04-02 11:18:00,1.33492,1.33505,1.33492,1.33492,1883100001.0
2007-04-02 11:19:00,1.3348,1.3348,1.3347,1.3347,1704600006.0
2007-04-02 11:20:00,1.3348,1.3349,1.3348,1.3349,1704600006.0
2007-04-02 11:22:00,1.3348,1.3349,1.3348,1.3349,1704600006.0
2007-04-02 11:23:00,1.33488,1.33494,1.33482,1.33487,1704600006.0
2007-04-02 11:24:00,1.33484,1.33497,1.33484,1.33489,1166799989.0
2007-04-02 11:26:00,1.3348,1.3349,1.3348,1.3349,1911099996.0
2007-04-02 11:27:00,1.33489,1.33494,1.3348,1.33487,1911099996.0
2007-04-02 11:28:00,1.33487,1.33498,1.33487,1.33489,1223800004.0
2007-04-02 11:29:00,1.33493,1.33493,1.33482,1.3349,1523500013.0
2007-04-02 11:31:00,1.3349,1.33493,1.33485,1.3349,1312500001.0
2007-04-02 11:32:00,1.33494,1.33496,1.33488,1.33488,1083100002.0
2007-04-02 11:33:00,1.33491,1.33497,1.33485,1.33488,1363400008.0
2007-04-02 11:34:00,1.33488,1.33498,1.33488,1.33492,1822300014.0
2007-04-02 11:35:00,1.33494,1.33496,1.33487,1.33488,1956899999.0
2007-04-02 11:36:00,1.33495,1.33498,1.33487,1.33492,1787099996.0
2007-04-02 11:37:00,1.33492,1.33499,1.33489,1.33492,1867300011.0
2007-04-02 11:38:00,1.3349,1.3349,1.3347,1.3347,1098800015.0
2007-04-02 11:39:00,1.3348,1.3348,1.3345,1.3346,1098800015.0
2007-04-02 11:40:00,1.3347,1.3347,1.3345,1.3345,1098800015.0
2007-04-02 11:41:00,1.33458,1.33462,1.3345,1.33456,1098800015.0
2007-04-02 11:42:00,1.33456,1.33464,1.33456,1.33463,1257299994.0
2007-04-02 11:43:00,1.33455,1.33464,1.33453,1.3346,1428799991.0
2007-04-02 11:44:00,1.33462,1.33471,1.33452,1.3346,806300002.0
2007-04-02 11:45:00,1.33461,1.33465,1.33455,1.3346,1206399992.0
2007-04-02 11:46:00,1.3348,1.3348,1.3348,1.3348,2135400006.0
2007-04-02 11:47:00,1.33473,1.33477,1.3347,1.33472,2135400006.0
2007-04-02 11:48:00,1.3348,1.335,1.3348,1.335,1028099995.0
2007-04-02 11:49:00,1.33502,1.33516,1.33496,1.33504,1822100006.0
2007-04-02 11:50:00,1.33504,1.33521,1.335,1.33518,1626399995.0
2007-04-02 11:51:00,1.3352,1.3353,1.3352,1.3353,2034999993.0
2007-04-02 11:54:00,1.3354,1.3355,1.3353,1.3355,2034999993.0
2007-04-02 11:55:00,1.3354,1.3354,1.3353,1.3354,2034999993.0
2007-04-02 11:56:00,1.33545,1.33545,1.33528,1.33529,2034999993.0
2007-04-02 11:57:00,1.3352,1.3352,1.3351,1.3352,1827499988.0
2007-04-02 11:58:00,1.3351,1.3353,1.3351,1.3353,1827499988.0
2007-04-02 11:59:00,1.3354,1.3356,1.3354,1.3355,1827499988.0
2007-04-02 12:00:00,1.3354,1.3355,1.3353,1.3353,1827499988.0
2007-04-02 12:01:00,1.33533,1.33533,1.33514,1.33523,1827499988.0
2007-04-02 12:02:00,1.33523,1.33526,1.33516,1.33518,1505099998.0
2007-04-02 12:03:00,1.3352,1.33523,1.33511,1.33523,810699999.0
2007-04-02 12:04:00,1.33524,1.33534,1.33524,1.33531,1931199993.0
2007-04-02 12:06:00,1.3352,1.3352,1.3351,1.3351,865100006.0
2007-04-02 12:07:00,1.33513,1.33513,1.33502,1.33513,865100006.0
2007-04-02 12:08:00,1.33513,1.33513,1.33502,1.3351,1860799995.0
2007-04-02 12:09:00,1.33505,1.33506,1.33496,1.33501,1315099990.0
2007-04-02 12:10:00,1.33504,1.33513,1.33501,1.33511,1658999998.0
2007-04-02 12:11:00,1.33512,1.33516,1.33506,1.33515,1394100009.0
2007-04-02 12:12:00,1.33513,1.33514,1.33505,1.33506,871400001.0
2007-04-02 12:13:00,1.33505,1.33508,1.33502,1.33505,802500005.0
2007-04-02 12:14:00,1.33505,1.33505,1.33502,1.33505,378900001.0
2007-04-02 12:15:00,1.33508,1.3352,1.33508,1.3351,464599998.0
2007-04-02 12:16:00,1.33509,1.33521,1.33509,1.3352,317800003.0
2007-04-02 12:17:00,1.33523,1.33534,1.33522,1.33522,588999999.0
2007-04-02 12:18:00,1.33522,1.33527,1.33518,1.33525,1053999998.0
2007-04-02 12:19:00,1.33522,1.33526,1.3352,1.33525,249400000.0
2007-04-02 12:20:00,1.33518,1.33528,1.33516,1.33522,1712199995.0
2007-04-02 12:21:00,1.33525,1.33527,1.3352,1.33522,663499998.0
2007-04-02 12:22:00,1.33522,1.33533,1.33522,1.33525,1240999994.0
2007-04-02 12:23:00,1.33527,1.33533,1.3352,1.33528,1184199999.0
2007-04-02 12:24:00,1.33535,1.33542,1.33527,1.33535,1712199999.0
2007-04-02 12:25:00,1.3354,1.33546,1.33533,1.3354,1828000012.0
2007-04-02 12:26:00,1.3353,1.3353,1.3353,1.3353,870200007.0
2007-04-02 12:27:00,1.33534,1.33534,1.33525,1.33525,870200007.0
2007-04-02 12:28:00,1.33517,1.3353,1.33513,1.33515,1923899993.0
2007-04-02 12:29:00,1.33522,1.33527,1.3352,1.33527,1267199998.0
2007-04-02 12:30:00,1.33527,1.33538,1.33526,1.33529,1027699995.0
2007-04-02 12:31:00,1.33532,1.33542,1.3352,1.3352,684200001.0
2007-04-02 12:32:00,1.33526,1.33526,1.33517,1.33518,825900001.0
2007-04-02 12:33:00,1.33525,1.33528,1.33519,1.33522,1139699999.0
2007-04-02 12:34:00,1.33522,1.33534,1.33521,1.33522,1749299989.0
2007-04-02 12:35:00,1.33526,1.33531,1.33521,1.33521,723800001.0
2007-04-02 12:36:00,1.33521,1.33527,1.33518,1.33522,1337500009.0
2007-04-02 12:37:00,1.33522,1.33522,1.33507,1.33508,935699988.0
2007-04-02 12:38:00,1.33501,1.33505,1.33491,1.33498,1887200007.0
2007-04-02 12:39:00,1.33505,1.33516,1.33505,1.33507,1390199989.0
2007-04-02 12:40:00,1.33502,1.3351,1.33501,1.33506,1623200007.0
2007-04-02 12:41:00,1.33504,1.33523,1.33504,1.33518,957600006.0
2007-04-02 12:42:00,1.33526,1.33528,1.33511,1.33524,1822599993.0
2007-04-02 12:43:00,1.33522,1.33526,1.33514,1.33526,920999992.0
2007-04-02 12:44:00,1.33526,1.33526,1.33514,1.33515,1307100001.0
2007-04-02 12:45:00,1.3352,1.3353,1.3351,1.3351,1886100007.0
2007-04-02 12:46:00,1.33513,1.33526,1.33512,1.3352,1886100007.0
2007-04-02 12:47:00,1.3353,1.3353,1.3353,1.3353,999600001.0
2007-04-02 12:48:00,1.3352,1.3352,1.3352,1.3352,999600001.0
2007-04-02 12:50:00,1.3351,1.3351,1.3351,1.3351,999600001.0
2007-04-02 12:51:00,1.33516,1.33521,1.33512,1.33516,999600001.0
2007-04-02 12:52:00,1.33521,1.33529,1.33515,1.33517,1261600003.0
2007-04-02 12:53:00,1.33522,1.33526,1.33512,1.33522,1989400010.0
2007-04-02 12:54:00,1.3353,1.3353,1.3352,1.3353,1877899998.0
2007-04-02 12:55:00,1.3352,1.3353,1.3352,1.3353,1877899998.0
2007-04-02 12:57:00,1.33522,1.33535,1.3352,1.33535,1877899998.0
2007-04-02 12:58:00,1.33538,1.33543,1.33532,1.33532,2029000005.0
2007-04-02 12:59:00,1.33534,1.33537,1.33527,1.33535,1402300002.0
2007-04-02 13:00:00,1.33535,1.33542,1.33531,1.33542,1986299985.0
2007-04-02 13:01:00,1.33544,1.33546,1.33534,1.33541,2041800001.0
2007-04-02 13:02:00,1.33542,1.33543,1.3353,1.33538,1266900000.0
2007-04-02 13:03:00,1.33545,1.33545,1.33535,1.33545,1561899999.0
2007-04-02 13:04:00,1.3354,1.33543,1.33532,1.33539,1215500000.0
2007-04-02 13:05:00,1.33539,1.33547,1.33536,1.33545,1249300000.0
2007-04-02 13:06:00,1.3355,1.3356,1.3355,1.3356,874900002.0
2007-04-02 13:07:00,1.33556,1.33567,1.33554,1.33562,874900002.0
2007-04-02 13:08:00,1.33557,1.33564,1.33543,1.33551,1261499986.0
2007-04-02 13:09:00,1.33549,1.33549,1.33541,1.33542,1194299989.0
2007-04-02 13:10:00,1.33537,1.33552,1.33536,1.33542,489000000.0
2007-04-02 13:11:00,1.33537,1.33551,1.33537,1.33544,974999992.0
2007-04-02 13:12:00,1.33542,1.33552,1.33542,1.3355,648200000.0
2007-04-02 13:13:00,1.33551,1.33552,1.33534,1.33547,1195600006.0
2007-04-02 13:14:00,1.3355,1.33554,1.33545,1.33547,1740399992.0
2007-04-02 13:15:00,1.33554,1.33557,1.33538,1.33544,1003500002.0
2007-04-02 13:16:00,1.33544,1.33546,1.33537,1.33546,1733499983.0
2007-04-02 13:17:00,1.33547,1.33547,1.3354,1.33544,819999992.0
2007-04-02 13:18:00,1.3354,1.3357,1.3354,1.3357,1863600003.0
2007-04-02 13:19:00,1.33565,1.33574,1.33549,1.33552,1863600003.0
2007-04-02 13:20:00,1.3356,1.3356,1.3355,1.3355,1212700003.0
2007-04-02 13:21:00,1.33555,1.33556,1.33549,1.33552,1212700003.0
2007-04-02 13:22:00,1.33554,1.33566,1.33553,1.33566,2004500007.0
2007-04-02 13:23:00,1.3357,1.3357,1.3357,1.3357,768100002.0
2007-04-02 13:24:00,1.33568,1.33574,1.33559,1.33568,768100002.0
2007-04-02 13:25:00,1.33569,1.33572,1.33562,1.33568,556199995.0
2007-04-02 13:26:00,1.33565,1.33573,1.33563,1.33566,1282100000.0
2007-04-02 13:27:00,1.33567,1.33576,1.33567,1.33571,721300005.0
2007-04-02 13:28:00,1.33574,1.33577,1.33566,1.33575,925200002.0
2007-04-02 13:29:00,1.33571,1.33575,1.33565,1.33573,1029999991.0
2007-04-02 13:30:00,1.33569,1.33591,1.33569,1.33585,1414900003.0
2007-04-02 13:31:00,1.33587,1.33605,1.33587,1.33598,1198299993.0
2007-04-02 13:32:00,1.33599,1.336,1.33591,1.33598,270000000.0
2007-04-02 13:33:00,1.336,1.33607,1.33595,1.33595,623799993.0
2007-04-02 13:34:00,1.33599,1.33604,1.33597,1.33604,602100003.0
2007-04-02 13:35:00,1.33605,1.33609,1.33602,1.33602,1535099984.0
2007-04-02 13:36:00,1.33608,1.33608,1.336,1.33605,1339100007.0
2007-04-02 13:37:00,1.33605,1.33611,1.33588,1.33588,1650400001.0
2007-04-02 13:38:00,1.33582,1.33587,1.33577,1.33585,2072600007.0
2007-04-02 13:39:00,1.33584,1.33584,1.33569,1.33572,1091900002.0
2007-04-02 13:40:00,1.33571,1.33583,1.3357,1.33583,1398899992.0
2007-04-02 13:41:00,1.3358,1.33589,1.33568,1.33582,1330599994.0
2007-04-02 13:42:00,1.33582,1.336,1.33582,1.336,1566100002.0
2007-04-02 13:44:00,1.3362,1.3362,1.3361,1.3362,969800002.0
2007-04-02 13:45:00,1.3361,1.33621,1.33603,1.33613,969800002.0
2007-04-02 13:46:00,1.33615,1.33625,1.33612,1.33613,772100004.0
2007-04-02 13:47:00,1.33611,1.33621,1.3361,1.33615,669400001.0
2007-04-02 13:48:00,1.33618,1.33635,1.33618,1.33632,1556000007.0
2007-04-02 13:49:00,1.33627,1.3365,1.33627,1.33648,1110899991.0
2007-04-02 13:50:00,1.3365,1.33663,1.33648,1.33663,941100004.0
2007-04-02 13:51:00,1.33663,1.33663,1.33652,1.33659,945100002.0
2007-04-02 13:52:00,1.33655,1.3366,1.33648,1.33658,575700004.0
2007-04-02 13:53:00,1.3366,1.33672,1.33653,1.33665,750600003.0
2007-04-02 13:54:00,1.33665,1.33673,1.33658,1.33668,1553400002.0
2007-04-02 13:55:00,1.33666,1.33683,1.33664,1.33667,950400006.0
2007-04-02 13:56:00,1.33665,1.33665,1.33637,1.3365,888200004.0
2007-04-02 13:57:00,1.33643,1.33653,1.33643,1.33653,686300002.0
2007-04-02 13:58:00,1.33652,1.33658,1.33651,1.33658,847099997.0
2007-04-02 13:59:00,1.33655,1.33655,1.33629,1.33645,670299996.0
2007-04-02 14:00:00,1.33648,1.33661,1.33648,1.33652,330999996.0
2007-04-02 14:01:00,1.33654,1.33662,1.33654,1.33661,1146000005.0
2007-04-02 14:02:00,1.33663,1.33663,1.33646,1.33646,1243599993.0
2007-04-02 14:03:00,1.3365,1.33659,1.3365,1.33657,366199999.0
2007-04-02 14:04:00,1.33656,1.3366,1.33656,1.33657,96499997.0
2007-04-02 14:05:00,1.3366,1.33681,1.3366,1.33681,417000001.0
2007-04-02 14:06:00,1.3368,1.33686,1.3367,1.33686,686499996.0
2007-04-02 14:07:00,1.33677,1.33681,1.33668,1.33672,464100002.0
2007-04-02 14:08:00,1.33677,1.33681,1.33666,1.33674,466700000.0
2007-04-02 14:09:00,1.33675,1.33682,1.33672,1.33682,189700002.0
2007-04-02 14:10:00,1.33682,1.33684,1.33672,1.33674,1168300004.0
2007-04-02 14:11:00,1.33678,1.33684,1.33672,1.33675,1022899999.0
2007-04-02 14:12:00,1.33673,1.33673,1.33655,1.33655,336100001.0
2007-04-02 14:13:00,1.33653,1.33654,1.33644,1.33653,234700001.0
2007-04-02 14:14:00,1.33655,1.33655,1.33635,1.3364,1293700009.0
2007-04-02 14:15:00,1.33642,1.33654,1.3364,1.33647,817999995.0
2007-04-02 14:16:00,1.33648,1.33648,1.33643,1.33645,556300003.0
2007-04-02 14:17:00,1.33642,1.33648,1.33642,1.33645,353100004.0
2007-04-02 14:18:00,1.33644,1.33645,1.33639,1.33645,713899996.0
2007-04-02 14:19:00,1.3364,1.33642,1.33634,1.33642,101399999.0
2007-04-02 14:20:00,1.33641,1.33656,1.33641,1.33656,472800003.0
2007-04-02 14:21:00,1.33655,1.33655,1.33655,1.33655,231199999.0
2007-04-02 14:22:00,1.33651,1.33662,1.33646,1.33659,404899994.0
2007-04-02 14:23:00,1.33659,1.33663,1.33652,1.33662,851400000.0
2007-04-02 14:24:00,1.33664,1.3368,1.33656,1.33676,598899998.0
2007-04-02 14:25:00,1.33682,1.33686,1.33675,1.33677,1169500004.0
2007-04-02 14:26:00,1.3368,1.33687,1.33672,1.33672,1835999999.0
2007-04-02 14:27:00,1.33668,1.33673,1.33652,1.33673,917599998.0
2007-04-02 14:28:00,1.33674,1.33685,1.33674,1.3368,1109699999.0
2007-04-02 14:29:00,1.33681,1.33688,1.3368,1.3368,1164299997.0
2007-04-02 14:30:00,1.33674,1.33682,1.33667,1.33667,302300001.0
2007-04-02 14:31:00,1.33662,1.33674,1.33662,1.33674,403500003.0
2007-04-02 14:32:00,1.33673,1.33676,1.33668,1.33674,292400001.0
2007-04-02 14:33:00,1.3367,1.3367,1.33647,1.33657,443700004.0
2007-04-02 14:34:00,1.33652,1.33658,1.33652,1.33655,245299998.0
2007-04-02 14:35:00,1.33655,1.33655,1.33642,1.33653,657300001.0
2007-04-02 14:36:00,1.33657,1.33664,1.3365,1.33662,1039900006.0
2007-04-02 14:37:00,1.33662,1.33683,1.33662,1.33668,366499999.0
2007-04-02 14:38:00,1.33667,1.33675,1.33663,1.33665,865299994.0
2007-04-02 14:39:00,1.33663,1.33665,1.33652,1.33664,487099999.0
2007-04-02 14:40:00,1.33663,1.33664,1.33656,1.33656,708399985.0
2007-04-02 14:41:00,1.33648,1.33653,1.33645,1.3365,189400001.0
2007-04-02 14:42:00,1.33655,1.33655,1.3364,1.33653,1432800000.0
2007-04-02 14:43:00,1.3365,1.33653,1.33642,1.33646,1044300010.0
2007-04-02 14:44:00,1.33641,1.33655,1.3364,1.33655,705800005.0
2007-04-02 14:45:00,1.33648,1.33655,1.33643,1.3365,1135700001.0
2007-04-02 14:46:00,1.33652,1.33663,1.33639,1.33657,1511000000.0
2007-04-02 14:47:00,1.3366,1.33669,1.33656,1.33664,1495400001.0
2007-04-02 14:48:00,1.3366,1.33673,1.33657,1.33666,1709499998.0
2007-04-02 14:49:00,1.3367,1.33676,1.33662,1.33676,1246299991.0
2007-04-02 14:50:00,1.33672,1.33673,1.33668,1.33673,175899999.0
2007-04-02 14:51:00,1.33674,1.33698,1.33674,1.33697,858399990.0
2007-04-02 14:52:00,1.337,1.3372,1.33694,1.3372,906100000.0
2007-04-02 14:53:00,1.33723,1.33726,1.33715,1.33725,1206399994.0
2007-04-02 14:54:00,1.33723,1.33725,1.33716,1.33725,1788899989.0
2007-04-02 14:55:00,1.33725,1.33728,1.3372,1.33725,1985400008.0
2007-04-02 14:57:00,1.3376,1.3377,1.3376,1.3377,1369899988.0
2007-04-02 14:58:00,1.3376,1.3376,1.3374,1.3376,1369899988.0
2007-04-02 14:59:00,1.3377,1.3377,1.3376,1.3376,1369899988.0
2007-04-02 15:00:00,1.3375,1.3376,1.3374,1.3375,1369899988.0
2007-04-02 15:01:00,1.33735,1.33735,1.33711,1.33718,1369899988.0
2007-04-02 15:02:00,1.33716,1.33726,1.33713,1.33723,1537399996.0
2007-04-02 15:03:00,1.3373,1.3374,1.3372,1.3374,754899997.0
2007-04-02 15:04:00,1.33739,1.33755,1.33735,1.33755,754899997.0
2007-04-02 15:05:00,1.33757,1.33763,1.33748,1.33748,750100003.0
2007-04-02 15:06:00,1.33747,1.33749,1.33734,1.3374,152299999.0
2007-04-02 15:07:00,1.33745,1.33754,1.33744,1.33745,683800000.0
2007-04-02 15:08:00,1.33745,1.33751,1.33735,1.33737,1038700000.0
2007-04-02 15:09:00,1.33735,1.33741,1.33718,1.3374,467300003.0
2007-04-02 15:10:00,1.33745,1.3375,1.33741,1.33748,1928500002.0
2007-04-02 15:11:00,1.33751,1.33765,1.33751,1.33765,1190299995.0
2007-04-02 15:12:00,1.33763,1.33771,1.33755,1.33768,237499999.0
2007-04-02 15:13:00,1.33773,1.33773,1.33758,1.33758,171100001.0
2007-04-02 15:14:00,1.33748,1.33753,1.33744,1.33753,116899997.0
2007-04-02 15:15:00,1.33752,1.33765,1.33752,1.33765,354299999.0
2007-04-02 15:16:00,1.33768,1.33783,1.33763,1.33775,1392900005.0
2007-04-02 15:17:00,1.3377,1.33779,1.33765,1.33767,1030899989.0
2007-04-02 15:18:00,1.33765,1.33765,1.33753,1.33753,122506055.0
2007-04-02 15:19:00,1.33755,1.33763,1.33748,1.33757,1046999993.0
2007-04-02 15:20:00,1.3375,1.33757,1.3375,1.33755,1300200004.0
2007-04-02 15:21:00,1.33754,1.33754,1.33712,1.33716,1384000010.0
2007-04-02 15:22:00,1.33715,1.33734,1.33705,1.33734,974800006.0
2007-04-02 15:23:00,1.33739,1.33746,1.33738,1.33743,1395199996.0
2007-04-02 15:24:00,1.33742,1.33761,1.33742,1.33753,233200001.0
2007-04-02 15:25:00,1.33754,1.33765,1.33754,1.33765,272599998.0
2007-04-02 15:26:00,1.3376,1.33762,1.33745,1.33762,308800006.0
2007-04-02 15:27:00,1.33753,1.33754,1.33738,1.3374,1515799997.0
2007-04-02 15:28:00,1.33748,1.33751,1.33739,1.33745,1569300009.0
2007-04-02 15:29:00,1.33745,1.33746,1.33733,1.33733,848499994.0
2007-04-02 15:30:00,1.33734,1.33735,1.33724,1.33734,1388499987.0
2007-04-02 15:31:00,1.33736,1.33745,1.33735,1.33736,1499000007.0
2007-04-02 15:32:00,1.33729,1.33734,1.33693,1.33693,714899998.0
2007-04-02 15:33:00,1.33686,1.33694,1.33677,1.3369,1705699992.0
2007-04-02 15:34:00,1.33688,1.33695,1.33681,1.33681,494499998.0
2007-04-02 15:35:00,1.33682,1.33695,1.33682,1.33684,1515300000.0
2007-04-02 15:36:00,1.33686,1.33695,1.33686,1.33686,230899998.0
2007-04-02 15:37:00,1.33682,1.33688,1.33679,1.33682,743000004.0
2007-04-02 15:38:00,1.33682,1.33691,1.33667,1.33667,1582000000.0
2007-04-02 15:39:00,1.33668,1.33681,1.33665,1.33672,829700003.0
2007-04-02 15:40:00,1.33675,1.33685,1.33669,1.33672,957900004.0
2007-04-02 15:41:00,1.33679,1.33692,1.33678,1.33692,1224500000.0
2007-04-02 15:42:00,1.33695,1.33695,1.33681,1.33682,608499998.0
2007-04-02 15:43:00,1.33681,1.33694,1.33681,1.33688,556500003.0
2007-04-02 15:44:00,1.33686,1.33686,1.33673,1.33673,1468499994.0
2007-04-02 15:45:00,1.3365,1.3366,1.3364,1.3366,1282399998.0
2007-04-02 15:46:00,1.3367,1.3369,1.3367,1.3368,1282399998.0
2007-04-02 15:47:00,1.33686,1.33686,1.33675,1.33675,1282399998.0
2007-04-02 15:48:00,1.3367,1.33685,1.3367,1.33678,719400000.0
2007-04-02 15:49:00,1.33677,1.33685,1.33676,1.33679,93499999.0
2007-04-02 15:50:00,1.33684,1.33701,1.33684,1.33693,188199998.0
2007-04-02 15:51:00,1.33694,1.33694,1.33678,1.3368,193400000.0
2007-04-02 15:52:00,1.3368,1.33692,1.33677,1.33689,280299996.0
2007-04-02 15:53:00,1.33689,1.33716,1.33689,1.33716,348000002.0
2007-04-02 15:54:00,1.33715,1.33719,1.33713,1.33717,171200005.0
2007-04-02 15:55:00,1.33718,1.3372,1.33713,1.33717,362500000.0
2007-04-02 15:56:00,1.33714,1.33714,1.33705,1.33707,413900006.0
2007-04-02 15:57:00,1.33715,1.33719,1.33708,1.33719,1173799996.0
2007-04-02 15:58:00,1.33718,1.33718,1.33698,1.33698,1243400003.0
2007-04-02 15:59:00,1.33695,1.33709,1.33684,1.33684,2004600002.0
2007-04-02 16:00:00,1.33686,1.33764,1.33682,1.33741,788900000.0
2007-04-02 16:01:00,1.33699,1.33802,1.33699,1.33757,537499995.0
2007-04-02 16:02:00,1.33758,1.33769,1.33733,1.33743,1040600001.0
2007-04-02 16:03:00,1.33737,1.33772,1.33725,1.33754,1140800003.0
2007-04-02 16:04:00,1.33759,1.33763,1.33744,1.33755,1233100000.0
2007-04-02 16:05:00,1.33755,1.33771,1.33737,1.33742,975000003.0
2007-04-02 16:06:00,1.33738,1.33751,1.33733,1.33745,244200004.0
2007-04-02 16:07:00,1.33749,1.33784,1.33748,1.33781,1271299989.0
2007-04-02 16:08:00,1.33777,1.33784,1.33756,1.33767,714999997.0
2007-04-02 16:09:00,1.33765,1.33785,1.33762,1.33766,1100700000.0
2007-04-02 16:10:00,1.33759,1.33759,1.33727,1.33735,626200003.0
2007-04-02 16:11:00,1.33739,1.33755,1.3373,1.33754,293600001.0
2007-04-02 16:12:00,1.33759,1.33762,1.33753,1.33754,265999999.0
2007-04-02 16:13:00,1.33757,1.33774,1.33753,1.33774,534299993.0
2007-04-02 16:14:00,1.33766,1.33766,1.3375,1.33756,149600003.0
2007-04-02 16:15:00,1.3377,1.33779,1.33755,1.33766,192199998.0
2007-04-02 16:16:00,1.33759,1.33759,1.3373,1.33747,493600002.0
2007-04-02 16:17:00,1.33743,1.33744,1.33729,1.33729,486599999.0
2007-04-02 16:18:00,1.33725,1.33726,1.33714,1.33726,737800002.0
2007-04-02 16:19:00,1.33724,1.33724,1.33684,1.3369,452200002.0
2007-04-02 16:20:00,1.33684,1.33703,1.33684,1.33703,470399999.0
2007-04-02 16:21:00,1.33702,1.33702,1.33679,1.33688,211400001.0
2007-04-02 16:22:00,1.33683,1.33688,1.33678,1.33688,769300003.0
2007-04-02 16:23:00,1.33686,1.33694,1.33685,1.33694,446599998.0
2007-04-02 16:24:00,1.337,1.33712,1.33685,1.33712,840700004.0
2007-04-02 16:25:00,1.33708,1.33713,1.33695,1.33703,482700004.0
2007-04-02 16:26:00,1.33708,1.33711,1.33692,1.33703,721800004.0
2007-04-02 16:27:00,1.33703,1.33713,1.33703,1.33705,739106058.0
2007-04-02 16:28:00,1.33703,1.3371,1.33687,1.33696,1538299987.0
2007-04-02 16:29:00,1.33691,1.33694,1.33685,1.33687,227699998.0
2007-04-02 16:30:00,1.33693,1.33696,1.33686,1.33696,1311400003.0
2007-04-02 16:31:00,1.33696,1.33696,1.33683,1.33688,1057699997.0
2007-04-02 16:32:00,1.33683,1.33683,1.33661,1.33667,729900004.0
2007-04-02 16:33:00,1.33658,1.33658,1.33594,1.33616,846900000.0
2007-04-02 16:34:00,1.33616,1.33641,1.33611,1.33632,529999995.0
2007-04-02 16:35:00,1.33638,1.33643,1.33634,1.33643,238899996.0
2007-04-02 16:36:00,1.33645,1.33653,1.33643,1.33653,255999997.0
2007-04-02 16:37:00,1.33654,1.33654,1.33642,1.33645,492700009.0
2007-04-02 16:38:00,1.3364,1.33648,1.33634,1.3364,857999994.0
2007-04-02 16:39:00,1.33642,1.33662,1.33642,1.33662,442499999.0
2007-04-02 16:40:00,1.33666,1.33674,1.33663,1.33665,594999995.0
2007-04-02 16:41:00,1.33665,1.33684,1.33657,1.33684,236900001.0
2007-04-02 16:42:00,1.33683,1.33686,1.33677,1.33686,144199998.0
2007-04-02 16:43:00,1.33689,1.33692,1.33683,1.3369,733200002.0
2007-04-02 16:44:00,1.33688,1.33695,1.33684,1.33691,310899997.0
2007-04-02 16:45:00,1.33687,1.33713,1.33682,1.33711,971899992.0
2007-04-02 16:46:00,1.33711,1.33724,1.33707,1.33715,340099994.0
2007-04-02 16:47:00,1.33714,1.33714,1.33707,1.3371,139400002.0
2007-04-02 16:48:00,1.33715,1.33725,1.33713,1.33718,729000008.0
2007-04-02 16:49:00,1.33716,1.33735,1.33716,1.33728,554499991.0
2007-04-02 16:50:00,1.33725,1.33734,1.33724,1.33725,647306050.0
2007-04-02 16:51:00,1.33723,1.33723,1.33713,1.33713,237299997.0
2007-04-02 16:52:00,1.33712,1.33732,1.33712,1.33725,514700003.0
2007-04-02 16:53:00,1.33723,1.33723,1.33714,1.33723,758000002.0
2007-04-02 16:54:00,1.33727,1.33731,1.33722,1.33722,151399995.0
2007-04-02 16:55:00,1.33718,1.33724,1.33711,1.3372,428599996.0
2007-04-02 16:56:00,1.33716,1.33716,1.33706,1.33713,775906061.0
2007-04-02 16:57:00,1.33714,1.33716,1.33704,1.33715,749400000.0
2007-04-02 16:58:00,1.3372,1.33727,1.33719,1.33724,963400000.0
2007-04-02 16:59:00,1.33724,1.3375,1.33724,1.33737,521400006.0
2007-04-02 17:00:00,1.33735,1.33739,1.33722,1.33736,554700002.0
2007-04-02 17:01:00,1.33732,1.33732,1.33717,1.33725,422799998.0
2007-04-02 17:02:00,1.3372,1.33732,1.3372,1.33725,860199998.0
2007-04-02 17:03:00,1.33724,1.33724,1.3371,1.33715,443900001.0
2007-04-02 17:04:00,1.33713,1.33713,1.33692,1.33692,225400002.0
2007-04-02 17:05:00,1.3369,1.33702,1.33684,1.33684,560699994.0
2007-04-02 17:06:00,1.33678,1.33687,1.33678,1.33685,1010100008.0
2007-04-02 17:07:00,1.33687,1.33702,1.33687,1.33702,1002399996.0
2007-04-02 17:08:00,1.33705,1.33707,1.33696,1.33707,562899995.0
2007-04-02 17:09:00,1.33705,1.33709,1.33697,1.33697,679899991.0
2007-04-02 17:10:00,1.33695,1.337,1.33685,1.33685,1328900007.0
2007-04-02 17:11:00,1.33681,1.33684,1.33675,1.33675,1153900003.0
2007-04-02 17:12:00,1.33676,1.33689,1.33676,1.33688,801300000.0
2007-04-02 17:13:00,1.33683,1.33683,1.3367,1.33683,922700002.0
2007-04-02 17:14:00,1.33684,1.33686,1.33677,1.3368,1224499999.0
2007-04-02 17:15:00,1.33674,1.33684,1.33665,1.33665,967499999.0
2007-04-02 17:16:00,1.33653,1.33661,1.33642,1.33643,370999999.0
2007-04-02 17:17:00,1.33641,1.3366,1.33641,1.33658,445699996.0
2007-04-02 17:18:00,1.33658,1.33671,1.33658,1.33665,379700004.0
2007-04-02 17:19:00,1.33661,1.33675,1.33661,1.33675,390500001.0
2007-04-02 17:20:00,1.33675,1.33677,1.33675,1.33675,121799997.0
2007-04-02 17:21:00,1.33672,1.33683,1.33664,1.33664,626699999.0
2007-04-02 17:22:00,1.33675,1.33675,1.33668,1.33668,112799998.0
2007-04-02 17:23:00,1.33671,1.33677,1.3367,1.3367,492800003.0
2007-04-02 17:24:00,1.3367,1.33682,1.3367,1.33682,1013799989.0
2007-04-02 17:25:00,1.33683,1.33683,1.33672,1.33672,843000002.0
2007-04-02 17:26:00,1.33677,1.33677,1.33651,1.33657,682399998.0
2007-04-02 17:27:00,1.33653,1.33653,1.33646,1.33647,502399999.0
2007-04-02 17:28:00,1.33649,1.3365,1.3364,1.33648,524200001.0
2007-04-02 17:29:00,1.33652,1.33656,1.33646,1.3365,1069199999.0
2007-04-02 17:30:00,1.33647,1.33655,1.33646,1.3365,650100007.0
2007-04-02 17:31:00,1.3365,1.33656,1.33648,1.33655,543500002.0
2007-04-02 17:32:00,1.33654,1.33664,1.33652,1.33652,927399995.0
2007-04-02 17:33:00,1.33657,1.33664,1.33657,1.33662,273000001.0
2007-04-02 17:34:00,1.33664,1.33683,1.33664,1.33676,301400003.0
2007-04-02 17:35:00,1.33675,1.33683,1.33672,1.33672,718100001.0
2007-04-02 17:36:00,1.3367,1.33676,1.33668,1.33668,986099994.0
2007-04-02 17:37:00,1.33672,1.3368,1.3367,1.33672,907906050.0
2007-04-02 17:38:00,1.33675,1.33678,1.33669,1.33673,702099996.0
2007-04-02 17:39:00,1.33675,1.33685,1.33674,1.33675,1256000001.0
2007-04-02 17:40:00,1.33679,1.33716,1.33679,1.33715,1605599995.0
2007-04-02 17:41:00,1.33718,1.33734,1.33716,1.33734,1043499996.0
2007-04-02 17:42:00,1.33732,1.33733,1.33723,1.33733,904699987.0
2007-04-02 17:43:00,1.33729,1.33732,1.33713,1.33713,1488900003.0
2007-04-02 17:44:00,1.33712,1.3372,1.33704,1.33705,654999996.0
2007-04-02 17:45:00,1.33703,1.33704,1.33695,1.33695,689399999.0
2007-04-02 17:46:00,1.33693,1.33694,1.33685,1.33687,1709000015.0
2007-04-02 17:47:00,1.33683,1.33685,1.33675,1.33684,1133099995.0
2007-04-02 17:48:00,1.33677,1.33685,1.33675,1.33684,1035600001.0
2007-04-02 17:49:00,1.33688,1.33692,1.33681,1.33692,1434200004.0
2007-04-02 17:50:00,1.33693,1.33694,1.33681,1.33682,563400002.0
2007-04-02 17:51:00,1.33684,1.33711,1.33684,1.3371,697899992.0
2007-04-02 17:52:00,1.33712,1.33724,1.33711,1.33717,1295999994.0
2007-04-02 17:53:00,1.33716,1.33724,1.33714,1.33723,873499995.0
2007-04-02 17:54:00,1.33724,1.33724,1.33714,1.33715,1305406054.0
2007-04-02 17:55:00,1.3372,1.33733,1.3372,1.33727,826600002.0
2007-04-02 17:56:00,1.33729,1.33741,1.33729,1.33735,381799998.0
2007-04-02 17:57:00,1.33735,1.33743,1.33726,1.33732,1299200002.0
2007-04-02 17:58:00,1.33732,1.33734,1.33722,1.33723,858499990.0
2007-04-02 17:59:00,1.33724,1.33727,1.33716,1.33722,1668299992.0
2007-04-02 18:00:00,1.3373,1.3374,1.3373,1.3373,1159500003.0
2007-04-02 18:01:00,1.33734,1.33736,1.33726,1.33732,1159500003.0
2007-04-02 18:02:00,1.33735,1.33738,1.33729,1.33737,1392700000.0
2007-04-02 18:03:00,1.33735,1.33735,1.33724,1.33725,950700003.0
2007-04-02 18:04:00,1.33725,1.33735,1.33724,1.33727,707899993.0
2007-04-02 18:05:00,1.33727,1.33735,1.33726,1.33735,324900001.0
2007-04-02 18:06:00,1.3374,1.33746,1.33737,1.33743,1020999995.0
2007-04-02 18:07:00,1.33742,1.33747,1.33735,1.33735,1406200009.0
2007-04-02 18:08:00,1.33738,1.33743,1.33732,1.3374,1450000004.0
2007-04-02 18:09:00,1.33738,1.33744,1.33732,1.33739,1746100000.0
2007-04-02 18:10:00,1.33743,1.33744,1.33733,1.3374,1358100002.0
2007-04-02 18:11:00,1.33738,1.33742,1.33728,1.33728,372899995.0
2007-04-02 18:12:00,1.33731,1.3374,1.33723,1.33737,737699997.0
2007-04-02 18:13:00,1.3374,1.33747,1.33739,1.33741,1829800006.0
2007-04-02 18:14:00,1.33746,1.33746,1.33739,1.3374,779900007.0
2007-04-02 18:15:00,1.33738,1.33746,1.33735,1.33739,1029499994.0
2007-04-02 18:16:00,1.3374,1.33742,1.33732,1.3374,540400005.0
2007-04-02 18:17:00,1.33745,1.33748,1.33743,1.33743,512500004.0
2007-04-02 18:18:00,1.3374,1.33743,1.33727,1.33727,763200002.0
2007-04-02 18:19:00,1.33727,1.33743,1.33727,1.33739,474700005.0
2007-04-02 18:20:00,1.3374,1.33744,1.33731,1.33738,1541500002.0
2007-04-02 18:21:00,1.33743,1.33749,1.33734,1.33742,1605599997.0
2007-04-02 18:23:00,1.33738,1.33744,1.33732,1.33733,2062700013.0
2007-04-02 18:24:00,1.33735,1.3374,1.3373,1.33732,1638699984.0
2007-04-02 18:25:00,1.3376,1.3376,1.3375,1.3375,1317000003.0
2007-04-02 18:26:00,1.33735,1.33737,1.3373,1.33735,1317000003.0
2007-04-02 18:27:00,1.33736,1.33742,1.33733,1.33737,1168299998.0
2007-04-02 18:28:00,1.33744,1.33748,1.33732,1.33735,1559599997.0
2007-04-02 18:29:00,1.33743,1.33745,1.33737,1.33745,435299992.0
2007-04-02 18:30:00,1.33743,1.33743,1.33732,1.33732,1252399994.0
2007-04-02 18:31:00,1.33735,1.33737,1.3373,1.33735,1314200001.0
2007-04-02 18:32:00,1.33735,1.33737,1.33732,1.33737,557500001.0
2007-04-02 18:33:00,1.33734,1.33737,1.33729,1.3373,1493600004.0
2007-04-02 18:34:00,1.33727,1.33734,1.33727,1.33734,542500007.0
2007-04-02 18:35:00,1.33728,1.3373,1.33726,1.3373,123899999.0
2007-04-02 18:36:00,1.3373,1.33733,1.33727,1.3373,248900003.0
2007-04-02 18:37:00,1.33732,1.33748,1.33731,1.33744,519499999.0
2007-04-02 18:38:00,1.33746,1.33753,1.33746,1.33753,186600001.0
2007-04-02 18:39:00,1.3375,1.33752,1.33746,1.33746,174099995.0
2007-04-02 18:40:00,1.33742,1.33743,1.33741,1.33742,408000004.0
2007-04-02 18:41:00,1.33745,1.33745,1.33742,1.33745,835499992.0
2007-04-02 18:42:00,1.33745,1.33748,1.33739,1.33748,663200007.0
2007-04-02 18:43:00,1.33745,1.33745,1.3372,1.33727,516599993.0
2007-04-02 18:44:00,1.33723,1.33727,1.33711,1.33715,672600002.0
2007-04-02 18:45:00,1.33715,1.33722,1.33712,1.33718,1654399996.0
2007-04-02 18:46:00,1.33723,1.33724,1.33716,1.33717,1041299997.0
2007-04-02 18:47:00,1.33715,1.33717,1.33715,1.33717,103500000.0
2007-04-02 18:48:00,1.33712,1.3372,1.33712,1.33712,198699999.0
2007-04-02 18:49:00,1.33715,1.33723,1.33714,1.33715,1242999992.0
2007-04-02 18:50:00,1.33717,1.33728,1.33717,1.33728,364300003.0
2007-04-02 18:51:00,1.33731,1.33737,1.33728,1.33728,280300003.0
2007-04-02 18:52:00,1.33735,1.33735,1.33723,1.33723,508099993.0
2007-04-02 18:53:00,1.33727,1.33743,1.33727,1.33743,645700004.0
2007-04-02 18:54:00,1.33746,1.33754,1.33744,1.33747,1075300008.0
2007-04-02 18:55:00,1.33743,1.33762,1.33743,1.33762,1033900012.0
2007-04-02 18:56:00,1.33771,1.33791,1.33771,1.33785,1280899996.0
2007-04-02 18:57:00,1.33779,1.33782,1.33769,1.33777,1726800007.0
2007-04-02 18:58:00,1.33773,1.3378,1.33771,1.33779,661500003.0
2007-04-02 18:59:00,1.33779,1.33788,1.33768,1.33768,702449991.0
2007-04-02 19:00:00,1.33764,1.33771,1.33762,1.33762,788699998.0
2007-04-02 19:01:00,1.33772,1.33777,1.33768,1.33775,941100013.0
2007-04-02 19:02:00,1.33773,1.33773,1.33762,1.33771,649300002.0
2007-04-02 19:03:00,1.33767,1.33775,1.33765,1.33769,402499999.0
2007-04-02 19:04:00,1.33764,1.33779,1.33762,1.33765,993199993.0
2007-04-02 19:05:00,1.33763,1.33765,1.33756,1.33756,770899992.0
2007-04-02 19:06:00,1.33755,1.33757,1.33752,1.33757,872699995.0
2007-04-02 19:07:00,1.33752,1.3376,1.3375,1.33757,1560099994.0
2007-04-02 19:08:00,1.33757,1.33757,1.3375,1.33755,290699999.0
2007-04-02 19:09:00,1.33752,1.33757,1.3375,1.33752,1797200004.0
2007-04-02 19:10:00,1.33752,1.33757,1.3375,1.33755,1092000002.0
2007-04-02 19:11:00,1.33742,1.33753,1.33739,1.33749,568200005.0
2007-04-02 19:12:00,1.33749,1.33763,1.33748,1.33755,1678400003.0
2007-04-02 19:13:00,1.33749,1.33754,1.3374,1.33742,1247300000.0
2007-04-02 19:14:00,1.33742,1.33753,1.33742,1.33746,1182300006.0
2007-04-02 19:15:00,1.33747,1.33755,1.33747,1.33752,363700001.0
2007-04-02 19:16:00,1.33747,1.33752,1.33741,1.33752,539299994.0
2007-04-02 19:17:00,1.33756,1.33765,1.33755,1.3376,1158300001.0
2007-04-02 19:18:00,1.33757,1.33765,1.33751,1.33765,724000002.0
2007-04-02 19:19:00,1.3376,1.33767,1.33759,1.33761,747400002.0
2007-04-02 19:20:00,1.33766,1.3377,1.3376,1.33763,687400005.0
2007-04-02 19:21:00,1.33758,1.33769,1.33758,1.33763,352199996.0
2007-04-02 19:22:00,1.33764,1.33765,1.33756,1.33758,607799989.0
2007-04-02 19:23:00,1.33759,1.33773,1.33759,1.33773,470099998.0
2007-04-02 19:24:00,1.33771,1.33771,1.33741,1.33741,286699997.0
2007-04-02 19:25:00,1.33738,1.33738,1.33733,1.33738,143600000.0
2007-04-02 19:26:00,1.33738,1.3375,1.33738,1.33745,259400000.0
2007-04-02 19:27:00,1.33744,1.33747,1.33738,1.3374,1129200001.0
2007-04-02 19:28:00,1.33737,1.33745,1.33737,1.33737,279400006.0
2007-04-02 19:29:00,1.3374,1.3374,1.33715,1.33715,959699998.0
2007-04-02 19:30:00,1.33715,1.33722,1.33713,1.33713,802400000.0
2007-04-02 19:31:00,1.33709,1.33724,1.33709,1.33724,528800001.0
2007-04-02 19:32:00,1.33722,1.33728,1.33719,1.33728,746200001.0
2007-04-02 19:33:00,1.33723,1.33733,1.33723,1.33733,215399997.0
2007-04-02 19:34:00,1.33735,1.33737,1.33735,1.33735,332600001.0
2007-04-02 19:35:00,1.33734,1.33734,1.33725,1.33725,367200000.0
2007-04-02 19:36:00,1.33727,1.33734,1.33724,1.33724,417900002.0
2007-04-02 19:37:00,1.33727,1.33737,1.33727,1.33732,1135100001.0
2007-04-02 19:38:00,1.33732,1.33737,1.3373,1.33735,320500004.0
2007-04-02 19:39:00,1.33732,1.33737,1.3373,1.33732,952199996.0
2007-04-02 19:40:00,1.33732,1.33737,1.33732,1.33735,565700004.0
2007-04-02 19:41:00,1.33734,1.33737,1.33729,1.3373,756100002.0
2007-04-02 19:42:00,1.33735,1.33738,1.33704,1.33704,397699999.0
2007-04-02 19:43:00,1.33698,1.33712,1.33693,1.33699,597000003.0
2007-04-02 19:44:00,1.33703,1.33706,1.33699,1.337,446100004.0
2007-04-02 19:45:00,1.33701,1.33707,1.33699,1.33701,705899992.0
2007-04-02 19:46:00,1.3369,1.33696,1.33685,1.3369,770099997.0
2007-04-02 19:47:00,1.33697,1.33709,1.33693,1.33702,1130100009.0
2007-04-02 19:48:00,1.33703,1.33713,1.3369,1.3369,321699999.0
2007-04-02 19:49:00,1.33698,1.33711,1.33698,1.33705,332700006.0
2007-04-02 19:50:00,1.33705,1.33705,1.33703,1.33705,298000003.0
2007-04-02 19:51:00,1.33703,1.33703,1.33696,1.337,259799998.0
2007-04-02 19:52:00,1.33698,1.33704,1.33692,1.33692,158100000.0
2007-04-02 19:53:00,1.3369,1.33694,1.33686,1.3369,315599998.0
2007-04-02 19:54:00,1.3369,1.33696,1.3369,1.33691,84100000.0
2007-04-02 19:55:00,1.33689,1.33689,1.33676,1.33676,665800004.0
2007-04-02 19:56:00,1.33682,1.3369,1.3368,1.3368,577500000.0
2007-04-02 19:57:00,1.33678,1.33678,1.33658,1.33658,858899986.0
2007-04-02 19:58:00,1.33665,1.33672,1.33658,1.33672,473800000.0
2007-04-02 19:59:00,1.33671,1.33672,1.3366,1.3367,318000001.0
2007-04-02 20:00:00,1.33669,1.33669,1.33652,1.33653,429100005.0
2007-04-02 20:01:00,1.33657,1.33664,1.33652,1.33656,568700002.0
2007-04-02 20:02:00,1.33656,1.33663,1.33653,1.33659,167100002.0
2007-04-02 20:03:00,1.33653,1.33653,1.33647,1.33653,267200001.0
2007-04-02 20:04:00,1.33644,1.33652,1.33637,1.33651,526199993.0
2007-04-02 20:05:00,1.33655,1.33655,1.33652,1.33655,377200000.0
2007-04-02 20:06:00,1.33651,1.33654,1.33641,1.33648,708899995.0
2007-04-02 20:07:00,1.33643,1.33647,1.33638,1.33641,457400003.0
2007-04-02 20:08:00,1.33647,1.33654,1.33646,1.33653,491900001.0
2007-04-02 20:09:00,1.33649,1.33652,1.33642,1.33652,87000000.0
2007-04-02 20:10:00,1.33653,1.33654,1.33647,1.33647,241100000.0
2007-04-02 20:11:00,1.33645,1.33646,1.33641,1.33645,239800001.0
2007-04-02 20:12:00,1.33647,1.33656,1.33647,1.33656,113600003.0
2007-04-02 20:13:00,1.33653,1.33654,1.33645,1.33653,316700000.0
2007-04-02 20:14:00,1.33649,1.33651,1.33643,1.33645,752600009.0
2007-04-02 20:15:00,1.33643,1.33645,1.33635,1.33636,570799998.0
2007-04-02 20:16:00,1.33635,1.33642,1.33626,1.33627,650400004.0
2007-04-02 20:17:00,1.33624,1.33634,1.33624,1.3363,122599997.0
2007-04-02 20:18:00,1.33632,1.33653,1.33632,1.3365,369599996.0
2007-04-02 20:19:00,1.33653,1.33659,1.33648,1.33652,562200009.0
2007-04-02 20:20:00,1.33651,1.33651,1.33642,1.33642,348100004.0
2007-04-02 20:21:00,1.33642,1.33642,1.33636,1.33637,276500005.0
2007-04-02 20:22:00,1.33637,1.33645,1.33636,1.33636,440099998.0
2007-04-02 20:23:00,1.33634,1.33635,1.33627,1.33632,372400006.0
2007-04-02 20:24:00,1.33632,1.33634,1.33623,1.33632,384100003.0
2007-04-02 20:25:00,1.33635,1.33645,1.33631,1.33645,369099997.0
2007-04-02 20:26:00,1.33645,1.33645,1.33645,1.33645,46400002.0
2007-04-02 20:27:00,1.33642,1.33669,1.33642,1.33662,107899997.0
2007-04-02 20:28:00,1.33666,1.33679,1.33666,1.33677,161100001.0
2007-04-02 20:29:00,1.33671,1.33671,1.33664,1.33666,40100001.0
2007-04-02 20:30:00,1.33662,1.33673,1.33662,1.33673,372499996.0
2007-04-02 20:31:00,1.33674,1.33674,1.33671,1.33671,92600000.0
2007-04-02 20:32:00,1.33675,1.33677,1.33672,1.33672,27099999.0
2007-04-02 20:33:00,1.33675,1.33678,1.33672,1.33677,392600001.0
2007-04-02 20:34:00,1.33675,1.33675,1.33672,1.33675,325100001.0
2007-04-02 20:35:00,1.33675,1.33677,1.33665,1.33665,596000008.0
2007-04-02 20:36:00,1.33667,1.33675,1.33667,1.33675,86700001.0
2007-04-02 20:37:00,1.33672,1.33675,1.3367,1.33675,359499998.0
2007-04-02 20:38:00,1.33673,1.33673,1.33657,1.33665,229799998.0
2007-04-02 20:39:00,1.33665,1.33668,1.33658,1.33665,1211200000.0
2007-04-02 20:40:00,1.33658,1.33664,1.33643,1.33643,829499997.0
2007-04-02 20:41:00,1.33642,1.33653,1.33641,1.33651,846300009.0
2007-04-02 20:42:00,1.33652,1.33655,1.33648,1.33652,574600000.0
2007-04-02 20:43:00,1.33651,1.33654,1.33642,1.33642,663300001.0
2007-04-02 20:44:00,1.33643,1.33653,1.33639,1.33653,801799998.0
2007-04-02 20:45:00,1.33655,1.33655,1.33652,1.33655,213400002.0
2007-04-02 20:46:00,1.33657,1.33664,1.33657,1.33664,453699992.0
2007-04-02 20:47:00,1.33665,1.33665,1.3366,1.33663,1237300000.0
2007-04-02 20:48:00,1.3366,1.33668,1.3366,1.33663,769400009.0
2007-04-02 20:49:00,1.3366,1.33667,1.33658,1.33658,686099996.0
2007-04-02 20:50:00,1.33655,1.33658,1.3365,1.33655,1418600000.0
2007-04-02 20:51:00,1.33655,1.33657,1.33648,1.33652,838899993.0
2007-04-02 20:52:00,1.33652,1.33656,1.33649,1.33655,651000002.0
2007-04-02 20:53:00,1.33651,1.33656,1.33647,1.33655,1617300000.0
2007-04-02 20:54:00,1.33652,1.33652,1.33637,1.33642,942000001.0
2007-04-02 20:55:00,1.33642,1.33645,1.33637,1.33642,1121999997.0
2007-04-02 20:56:00,1.33642,1.33647,1.33639,1.33645,1145900001.0
2007-04-02 20:57:00,1.33645,1.33647,1.33639,1.3364,758499997.0
2007-04-02 20:58:00,1.33638,1.33642,1.33625,1.33625,472200004.0
2007-04-02 20:59:00,1.33625,1.33636,1.33625,1.33632,1015199999.0
2007-04-02 21:00:00,1.33643,1.33644,1.33633,1.33638,924900002.0
2007-04-02 21:01:00,1.3364,1.33648,1.3364,1.3364,1128500001.0
2007-04-02 21:02:00,1.3364,1.33651,1.3364,1.33646,730400000.0
2007-04-02 21:03:00,1.33642,1.33652,1.3364,1.33652,39100000.0
2007-04-02 21:04:00,1.33653,1.33653,1.33647,1.33647,209000000.0
2007-04-02 21:05:00,1.33645,1.33645,1.33645,1.33645,287600001.0
2007-04-02 21:06:00,1.33643,1.33643,1.33636,1.33636,154900002.0
2007-04-02 21:07:00,1.33635,1.33635,1.33623,1.33623,318700004.0
2007-04-02 21:08:00,1.33619,1.3362,1.33609,1.33619,740800001.0
2007-04-02 21:09:00,1.33614,1.33617,1.33608,1.3361,506000001.0
2007-04-02 21:10:00,1.3362,1.33627,1.33618,1.33618,630700000.0
2007-04-02 21:11:00,1.33621,1.33623,1.33612,1.33615,507500008.0
2007-04-02 21:12:00,1.33605,1.33618,1.33605,1.33615,253599996.0
2007-04-02 21:13:00,1.33613,1.33623,1.33609,1.3361,754200000.0
2007-04-02 21:14:00,1.33615,1.33617,1.33613,1.33615,272099997.0
2007-04-02 21:15:00,1.33617,1.33633,1.33617,1.33633,765099999.0
2007-04-02 21:16:00,1.33634,1.33648,1.33634,1.33642,634100004.0
2007-04-02 21:17:00,1.33636,1.33643,1.33636,1.33643,262599997.0
2007-04-02 21:18:00,1.3364,1.33645,1.33638,1.33638,472299995.0
2007-04-02 21:19:00,1.33643,1.33643,1.33634,1.33641,247200002.0
2007-04-02 21:20:00,1.33641,1.33648,1.33637,1.33648,698100004.0
2007-04-02 21:21:00,1.33641,1.33644,1.33638,1.33641,202800002.0
2007-04-02 21:22:00,1.33641,1.33645,1.33635,1.33635,702400000.0
2007-04-02 21:23:00,1.33632,1.33644,1.3363,1.33638,1016999997.0
2007-04-02 21:24:00,1.33641,1.33644,1.33641,1.33644,26000000.0
2007-04-02 21:25:00,1.33645,1.33645,1.33643,1.33643,96300000.0
2007-04-02 21:26:00,1.33643,1.33648,1.33643,1.33645,323800001.0
2007-04-02 21:27:00,1.33643,1.33645,1.33643,1.33645,215400004.0
2007-04-02 21:28:00,1.33645,1.33645,1.33642,1.33645,479399994.0
2007-04-02 21:29:00,1.33655,1.33663,1.33649,1.33663,513399996.0
2007-04-02 21:30:00,1.33663,1.33665,1.3366,1.33665,102600002.0
2007-04-02 21:31:00,1.33661,1.33666,1.33658,1.33664,142799998.0
2007-04-02 21:32:00,1.3366,1.33665,1.3366,1.33664,22300000.0
2007-04-02 21:33:00,1.33665,1.33673,1.33665,1.33668,201799999.0
2007-04-02 21:34:00,1.33664,1.33664,1.33657,1.33657,192300000.0
2007-04-02 21:35:00,1.33662,1.33663,1.33656,1.33663,521100007.0
2007-04-02 21:36:00,1.33657,1.33668,1.33657,1.33662,371300000.0
2007-04-02 21:37:00,1.33662,1.33665,1.33657,1.33665,465699993.0
2007-04-02 21:38:00,1.33665,1.33668,1.3366,1.33665,412800000.0
2007-04-02 21:39:00,1.33665,1.33668,1.3366,1.3366,258400000.0
2007-04-02 21:40:00,1.33662,1.33668,1.33662,1.33663,366699998.0
2007-04-02 21:41:00,1.33665,1.33668,1.3366,1.33665,452699995.0
2007-04-02 21:42:00,1.33663,1.33663,1.33653,1.33656,1238400004.0
2007-04-02 21:43:00,1.33653,1.33653,1.33642,1.33653,785699993.0
2007-04-02 21:44:00,1.33658,1.33666,1.33658,1.33661,559700007.0
2007-04-02 21:45:00,1.33653,1.33657,1.33638,1.33647,772600006.0
2007-04-02 21:46:00,1.33647,1.33663,1.33647,1.33655,622099998.0
2007-04-02 21:47:00,1.3366,1.33663,1.33654,1.33654,380100006.0
2007-04-02 21:48:00,1.33653,1.33662,1.33651,1.33651,249300001.0
2007-04-02 21:49:00,1.33661,1.33664,1.33652,1.33664,327599999.0
2007-04-02 21:50:00,1.33662,1.33665,1.33657,1.33657,344600001.0
2007-04-02 21:51:00,1.33656,1.3366,1.33651,1.33655,456399999.0
2007-04-02 21:52:00,1.3365,1.33657,1.3365,1.33652,378099996.0
2007-04-02 21:53:00,1.33623,1.33646,1.3362,1.33639,249999995.0
2007-04-02 21:54:00,1.33665,1.33665,1.33652,1.33652,276499999.0
2007-04-02 21:55:00,1.33665,1.33668,1.33663,1.33663,323699999.0
2007-04-02 21:56:00,1.33663,1.33664,1.33654,1.33654,630300004.0
2007-04-02 21:57:00,1.3365,1.33656,1.33649,1.33655,393200001.0
2007-04-02 21:58:00,1.33657,1.33663,1.33657,1.33663,117299996.0
2007-04-02 21:59:00,1.33662,1.33662,1.3365,1.33652,523199994.0
2007-04-02 22:00:00,1.3365,1.33655,1.33644,1.33655,403799997.0
2007-04-02 22:01:00,1.33655,1.33655,1.33655,1.33655,21400000.0
2007-04-02 22:02:00,1.33656,1.33663,1.33656,1.33663,265400002.0
2007-04-02 22:03:00,1.33658,1.33666,1.33655,1.33659,1313500005.0
2007-04-02 22:04:00,1.3366,1.33665,1.33653,1.33653,452499996.0
2007-04-02 22:05:00,1.33644,1.33653,1.33638,1.33653,332599995.0
2007-04-02 22:06:00,1.33654,1.33655,1.33645,1.33646,796100008.0
2007-04-02 22:07:00,1.33647,1.33652,1.33641,1.33647,552999992.0
2007-04-02 22:08:00,1.33645,1.33645,1.33639,1.33645,201399997.0
2007-04-02 22:09:00,1.33653,1.33669,1.33651,1.33651,947299991.0
2007-04-02 22:10:00,1.33652,1.33657,1.33649,1.33655,722699994.0
2007-04-02 22:11:00,1.33655,1.33657,1.3365,1.33655,334200002.0
2007-04-02 22:12:00,1.33651,1.33658,1.33651,1.33658,95300002.0
2007-04-02 22:13:00,1.33635,1.33685,1.33635,1.33635,622900004.0
2007-04-02 22:14:00,1.33656,1.33662,1.33656,1.33662,70400002.0
2007-04-02 22:15:00,1.33661,1.33661,1.33657,1.33657,109899999.0
2007-04-02 22:16:00,1.33665,1.33668,1.33663,1.33665,247300004.0
2007-04-02 22:17:00,1.33655,1.33658,1.33655,1.33655,143700004.0
2007-04-02 22:18:00,1.33653,1.33653,1.33646,1.33653,333000003.0
2007-04-02 22:19:00,1.33655,1.33657,1.33652,1.33652,391100000.0
2007-04-02 22:20:00,1.33651,1.33662,1.33651,1.33662,247800003.0
2007-04-02 22:21:00,1.33664,1.33664,1.33653,1.33653,726499996.0
2007-04-02 22:22:00,1.33655,1.33657,1.33652,1.33652,593599994.0
2007-04-02 22:23:00,1.33652,1.33666,1.33652,1.33654,772999994.0
2007-04-02 22:24:00,1.33658,1.33661,1.33646,1.33646,186099997.0
2007-04-02 22:25:00,1.33642,1.33648,1.33642,1.33645,450399995.0
2007-04-02 22:26:00,1.33654,1.33663,1.33646,1.33663,522299998.0
2007-04-02 22:27:00,1.33655,1.33663,1.33651,1.33663,631899994.0
2007-04-02 22:28:00,1.33663,1.33663,1.33655,1.33656,236799997.0
2007-04-02 22:29:00,1.33661,1.33663,1.33656,1.33663,331799996.0
2007-04-02 22:30:00,1.33652,1.33658,1.33652,1.33655,547199992.0
2007-04-02 22:31:00,1.33651,1.33662,1.33651,1.33652,619099994.0
2007-04-02 22:32:00,1.33651,1.33657,1.33647,1.33651,930700003.0
2007-04-02 22:33:00,1.33653,1.33653,1.33637,1.33649,1022600004.0
2007-04-02 22:34:00,1.33641,1.33644,1.33636,1.33636,248599993.0
2007-04-02 22:35:00,1.33636,1.33642,1.33633,1.33633,584800002.0
2007-04-02 22:36:00,1.33626,1.3364,1.33626,1.33635,388999994.0
2007-04-02 22:37:00,1.33632,1.33638,1.33632,1.33637,448299995.0
2007-04-02 22:38:00,1.3363,1.33635,1.33626,1.33633,214599998.0
2007-04-02 22:39:00,1.33632,1.33635,1.33632,1.33635,264200002.0
2007-04-02 22:40:00,1.33635,1.33638,1.3363,1.3363,1045000012.0
2007-04-02 22:41:00,1.33633,1.33644,1.33633,1.33633,976999991.0
2007-04-02 22:42:00,1.33645,1.33645,1.33645,1.33645,119099999.0
2007-04-02 22:43:00,1.33645,1.33648,1.3364,1.33645,495299995.0
2007-04-02 22:44:00,1.33645,1.33645,1.33645,1.33645,48699999.0
2007-04-02 22:45:00,1.33643,1.33643,1.33639,1.33642,142100000.0
2007-04-02 22:46:00,1.33644,1.33647,1.33632,1.33633,178799996.0
2007-04-02 22:47:00,1.33636,1.33646,1.33633,1.33633,536899994.0
2007-04-02 22:48:00,1.33646,1.33654,1.33643,1.33643,137399999.0
2007-04-02 22:49:00,1.33641,1.33653,1.33636,1.33636,564899995.0
2007-04-02 22:50:00,1.33639,1.33657,1.33639,1.33643,180300000.0
2007-04-02 22:51:00,1.33652,1.33658,1.3365,1.3365,554600004.0
2007-04-02 22:52:00,1.33652,1.33662,1.33652,1.33656,425499997.0
2007-04-02 22:53:00,1.33653,1.33663,1.33652,1.33652,367100001.0
2007-04-02 22:54:00,1.33657,1.33663,1.33655,1.33657,408700000.0
2007-04-02 22:55:00,1.33655,1.33658,1.3365,1.33655,276899996.0
2007-04-02 22:56:00,1.33655,1.33658,1.3365,1.33657,713099994.0
2007-04-02 22:57:00,1.33652,1.33658,1.3365,1.33657,1136599988.0
2007-04-02 22:58:00,1.33652,1.33655,1.33652,1.33655,343899999.0
2007-04-02 22:59:00,1.3365,1.33652,1.33647,1.33647,74299997.0
2007-04-02 23:00:00,1.3364,1.33647,1.3364,1.33647,38400000.0
2007-04-02 23:01:00,1.33652,1.33667,1.33652,1.33663,92400000.0
2007-04-02 23:02:00,1.33675,1.33677,1.3367,1.33675,458699997.0
2007-04-02 23:03:00,1.33672,1.33675,1.33668,1.33675,344100003.0
2007-04-02 23:04:00,1.33682,1.33697,1.33682,1.33687,131599997.0
2007-04-02 23:05:00,1.3369,1.33701,1.3369,1.337,193300000.0
2007-04-02 23:06:00,1.33697,1.33705,1.33697,1.33697,333100000.0
2007-04-02 23:07:00,1.33703,1.33703,1.33688,1.33688,318899996.0
2007-04-02 23:08:00,1.33684,1.33684,1.33676,1.33682,217800006.0
2007-04-02 23:09:00,1.33667,1.33673,1.33666,1.3367,211600004.0
2007-04-02 23:10:00,1.3368,1.33683,1.33657,1.33661,157400001.0
2007-04-02 23:11:00,1.33687,1.33694,1.33685,1.33689,519500004.0
2007-04-02 23:12:00,1.33671,1.33705,1.33661,1.33705,194306057.0
2007-04-02 23:13:00,1.33683,1.33685,1.33677,1.33677,50099999.0
2007-04-02 23:14:00,1.33685,1.33685,1.33682,1.33682,301599999.0
2007-04-02 23:15:00,1.3368,1.33683,1.33665,1.33683,824899998.0
2007-04-02 23:16:00,1.33685,1.33688,1.33685,1.33688,28300000.0
2007-04-02 23:17:00,1.33684,1.33684,1.33678,1.33678,7000000.0
2007-04-02 23:18:00,1.33652,1.33653,1.33616,1.3362,448300000.0
2007-04-02 23:19:00,1.33613,1.33636,1.33611,1.33636,63400002.0
2007-04-02 23:20:00,1.33636,1.33643,1.33636,1.33643,312700000.0
2007-04-02 23:21:00,1.33633,1.33643,1.3363,1.33643,60700001.0
2007-04-02 23:22:00,1.33655,1.33655,1.33652,1.33655,150700001.0
2007-04-02 23:23:00,1.33655,1.33665,1.33655,1.33656,290000003.0
2007-04-02 23:24:00,1.33661,1.33661,1.33647,1.33657,189400004.0
2007-04-02 23:25:00,1.33637,1.33639,1.33612,1.33639,240400000.0
2007-04-02 23:26:00,1.33631,1.33647,1.33631,1.33647,340300000.0
2007-04-02 23:27:00,1.33657,1.33661,1.33657,1.33658,73199999.0
2007-04-02 23:28:00,1.33665,1.33668,1.3366,1.33665,251199998.0
2007-04-02 23:29:00,1.33659,1.33664,1.33647,1.33653,615000006.0
2007-04-02 23:30:00,1.33643,1.33653,1.33641,1.33645,1407100000.0
2007-04-02 23:31:00,1.33647,1.33655,1.33643,1.33655,488700001.0
2007-04-02 23:32:00,1.33652,1.33657,1.3365,1.33655,1038900001.0
2007-04-02 23:33:00,1.33645,1.33648,1.3364,1.33645,500699997.0
2007-04-02 23:34:00,1.33637,1.33659,1.33631,1.33638,621299999.0
2007-04-02 23:35:00,1.33637,1.33655,1.33637,1.33655,495199999.0
2007-04-02 23:36:00,1.33643,1.33643,1.33636,1.33636,84199999.0
2007-04-02 23:37:00,1.33637,1.3365,1.33637,1.3365,120300002.0
2007-04-02 23:38:00,1.33652,1.33656,1.33645,1.33655,844700000.0
2007-04-02 23:39:00,1.33653,1.33655,1.33644,1.33655,528099998.0
2007-04-02 23:40:00,1.33645,1.33648,1.3364,1.33648,616399999.0
2007-04-02 23:41:00,1.33656,1.33656,1.33643,1.33645,943000005.0
2007-04-02 23:42:00,1.33637,1.33642,1.33624,1.33627,1145500003.0
2007-04-02 23:43:00,1.33655,1.33655,1.33647,1.33655,401899998.0
2007-04-02 23:44:00,1.33652,1.33652,1.3364,1.33651,144400000.0
2007-04-02 23:45:00,1.33655,1.33655,1.33655,1.33655,48800001.0
2007-04-02 23:46:00,1.33647,1.33654,1.33645,1.33653,326900005.0
2007-04-02 23:47:00,1.33655,1.33657,1.33652,1.33655,245600002.0
2007-04-02 23:48:00,1.33645,1.33648,1.3364,1.33645,545600000.0
2007-04-02 23:49:00,1.33645,1.33648,1.3364,1.33643,587300005.0
2007-04-02 23:50:00,1.33648,1.33666,1.33648,1.3366,672000001.0
2007-04-02 23:51:00,1.3366,1.33662,1.33654,1.33654,355200001.0
2007-04-02 23:52:00,1.33654,1.33655,1.33645,1.3365,374999998.0
2007-04-02 23:53:00,1.33657,1.33665,1.33657,1.33658,861099998.0
2007-04-02 23:54:00,1.33657,1.33658,1.3365,1.33658,441700005.0
2007-04-02 23:55:00,1.33658,1.33666,1.33652,1.33652,211299998.0
2007-04-02 23:56:00,1.33647,1.33669,1.33647,1.33669,187000000.0
2007-04-02 23:57:00,1.3367,1.33672,1.33663,1.33671,560600000.0
2007-04-02 23:58:00,1.33668,1.33668,1.33657,1.33665,305599997.0
2007-04-02 23:59:00,1.33667,1.33671,1.33665,1.33665,407600002.0
2007-04-03 00:00:00,1.33665,1.3368,1.33663,1.33663,545300003.0
2007-04-03 00:01:00,1.33663,1.33681,1.33663,1.33681,670200000.0
2007-04-03 00:02:00,1.33685,1.33689,1.33667,1.3367,954699992.0
2007-04-03 00:03:00,1.33672,1.33675,1.33672,1.33675,249600000.0
2007-04-03 00:04:00,1.33675,1.33675,1.33675,1.33675,102399998.0
2007-04-03 00:05:00,1.3367,1.33679,1.3367,1.33675,315600003.0
2007-04-03 00:06:00,1.33682,1.33682,1.33678,1.3368,156600002.0
2007-04-03 00:07:00,1.33684,1.33684,1.33675,1.33677,303600001.0
2007-04-03 00:08:00,1.33673,1.33673,1.33666,1.33673,706499988.0
2007-04-03 00:09:00,1.33669,1.33669,1.33657,1.33657,484699997.0
2007-04-03 00:10:00,1.33665,1.33665,1.33662,1.33665,154799999.0
2007-04-03 00:11:00,1.33649,1.33672,1.33643,1.33667,170399997.0
2007-04-03 00:12:00,1.33666,1.33666,1.33646,1.33646,107799999.0
2007-04-03 00:13:00,1.33642,1.33647,1.33635,1.33646,295800002.0
2007-04-03 00:14:00,1.33685,1.33685,1.33658,1.33658,231800002.0
2007-04-03 00:15:00,1.33665,1.33668,1.3366,1.33665,468500003.0
2007-04-03 00:16:00,1.33665,1.33668,1.33662,1.33665,203800001.0
2007-04-03 00:17:00,1.33665,1.33668,1.33662,1.33665,365599997.0
2007-04-03 00:18:00,1.33663,1.33668,1.3366,1.33662,987100008.0
2007-04-03 00:19:00,1.33662,1.33665,1.3366,1.33665,465799998.0
2007-04-03 00:20:00,1.33665,1.33665,1.33662,1.33665,152200001.0
2007-04-03 00:21:00,1.33694,1.33698,1.33659,1.33669,227599997.0
2007-04-03 00:22:00,1.33665,1.33665,1.3366,1.33665,169200000.0
2007-04-03 00:23:00,1.33668,1.33673,1.33668,1.33673,136799999.0
2007-04-03 00:24:00,1.33673,1.33673,1.33662,1.33662,317900003.0
2007-04-03 00:25:00,1.3367,1.33672,1.33662,1.33662,244099999.0
2007-04-03 00:26:00,1.33626,1.33638,1.33614,1.33616,228000002.0
2007-04-03 00:27:00,1.33675,1.33675,1.33672,1.33675,703399991.0
2007-04-03 00:28:00,1.3367,1.33675,1.3367,1.33672,162900001.0
2007-04-03 00:29:00,1.3367,1.33678,1.3367,1.33675,536899997.0
2007-04-03 00:30:00,1.33677,1.33686,1.33677,1.33686,153100001.0
2007-04-03 00:31:00,1.33685,1.33687,1.33679,1.33683,387699997.0
2007-04-03 00:32:00,1.33683,1.33685,1.33683,1.33685,147500002.0
2007-04-03 00:33:00,1.33687,1.3369,1.33687,1.3369,109800002.0
2007-04-03 00:34:00,1.33695,1.33704,1.33676,1.33676,381100002.0
2007-04-03 00:35:00,1.3367,1.33692,1.3367,1.33692,461499999.0
2007-04-03 00:36:00,1.3369,1.33695,1.33682,1.33687,780999989.0
2007-04-03 00:37:00,1.33687,1.33694,1.33684,1.33687,609300004.0
2007-04-03 00:38:00,1.33684,1.33687,1.33677,1.33685,275599996.0
2007-04-03 00:39:00,1.33684,1.33687,1.3367,1.3367,374699998.0
2007-04-03 00:40:00,1.33674,1.33683,1.33674,1.33681,94399999.0
2007-04-03 00:41:00,1.33687,1.33692,1.33686,1.33687,200099997.0
2007-04-03 00:42:00,1.33683,1.33683,1.33681,1.33681,52900000.0
2007-04-03 00:43:00,1.33679,1.33685,1.33678,1.33685,170500001.0
2007-04-03 00:44:00,1.33682,1.33685,1.3368,1.33683,268299995.0
2007-04-03 00:45:00,1.33685,1.33685,1.33683,1.33683,283800001.0
2007-04-03 00:46:00,1.3368,1.33688,1.3368,1.33685,606500006.0
2007-04-03 00:47:00,1.33688,1.33694,1.33687,1.33694,807700002.0
2007-04-03 00:48:00,1.33691,1.33691,1.33683,1.3369,419100002.0
2007-04-03 00:49:00,1.3369,1.3369,1.33682,1.33685,192299998.0
2007-04-03 00:50:00,1.33692,1.33692,1.3369,1.33692,174999998.0
2007-04-03 00:51:00,1.33679,1.33688,1.33675,1.33677,331499998.0
2007-04-03 00:52:00,1.33678,1.3369,1.33678,1.33687,455599997.0
2007-04-03 00:53:00,1.33685,1.33693,1.33684,1.33684,315499998.0
2007-04-03 00:54:00,1.33685,1.33688,1.3368,1.33682,553299996.0
2007-04-03 00:55:00,1.33693,1.33693,1.33678,1.33682,267899999.0
2007-04-03 00:56:00,1.33685,1.33697,1.33683,1.33697,891599994.0
2007-04-03 00:57:00,1.33684,1.33693,1.33684,1.33684,156600004.0
2007-04-03 00:58:00,1.33685,1.33688,1.33685,1.33685,299700001.0
2007-04-03 00:59:00,1.33683,1.33688,1.33675,1.33675,407699998.0
2007-04-03 01:00:00,1.33681,1.33693,1.33681,1.33693,819499989.0
2007-04-03 01:01:00,1.33693,1.33694,1.33683,1.33683,790699994.0
2007-04-03 01:02:00,1.33685,1.33688,1.33677,1.33685,1663999990.0
2007-04-03 01:03:00,1.33685,1.33688,1.3368,1.33685,551100011.0
2007-04-03 01:04:00,1.33685,1.33688,1.33682,1.33682,898600005.0
2007-04-03 01:05:00,1.33682,1.33688,1.33679,1.33682,776800000.0
2007-04-03 01:06:00,1.33682,1.33685,1.3368,1.33685,607000002.0
2007-04-03 01:07:00,1.33681,1.33688,1.33681,1.33688,948599996.0
2007-04-03 01:08:00,1.33682,1.33689,1.33678,1.33685,808300005.0
2007-04-03 01:09:00,1.33691,1.33702,1.33691,1.33691,1363799988.0
2007-04-03 01:10:00,1.33688,1.33688,1.33676,1.33683,1607999998.0
2007-04-03 01:11:00,1.33682,1.33693,1.33682,1.33685,1187400003.0
2007-04-03 01:12:00,1.33686,1.33695,1.33683,1.33694,2004499993.0
2007-04-03 01:13:00,1.33698,1.33698,1.3369,1.33692,1097000001.0
2007-04-03 01:14:00,1.33694,1.33694,1.33683,1.33685,652900001.0
2007-04-03 01:15:00,1.33681,1.33692,1.33675,1.33692,1237800011.0
2007-04-03 01:16:00,1.33695,1.33698,1.33687,1.33698,902899998.0
2007-04-03 01:17:00,1.33698,1.33698,1.33695,1.33698,99599999.0
2007-04-03 01:18:00,1.337,1.33705,1.337,1.33703,143700002.0
2007-04-03 01:19:00,1.33702,1.3371,1.33702,1.33702,482200003.0
2007-04-03 01:20:00,1.33701,1.33704,1.33694,1.337,861799998.0
2007-04-03 01:21:00,1.33703,1.3371,1.337,1.337,556000009.0
2007-04-03 01:22:00,1.33688,1.33691,1.33671,1.33675,571199994.0
2007-04-03 01:23:00,1.33703,1.33705,1.33701,1.33701,117299998.0
2007-04-03 01:24:00,1.33702,1.33704,1.33692,1.33692,344299999.0
2007-04-03 01:25:00,1.3369,1.33693,1.33682,1.33682,962500001.0
2007-04-03 01:26:00,1.33684,1.33696,1.33682,1.33689,802700006.0
2007-04-03 01:27:00,1.33693,1.33693,1.33681,1.33682,924099995.0
2007-04-03 01:28:00,1.33683,1.33683,1.33669,1.33675,1875799985.0
2007-04-03 01:29:00,1.33688,1.33699,1.33688,1.33691,850699999.0
2007-04-03 01:30:00,1.3369,1.33704,1.3369,1.33692,912500014.0
2007-04-03 01:31:00,1.33692,1.33704,1.3369,1.33692,932199989.0
2007-04-03 01:32:00,1.3369,1.33704,1.3369,1.33702,850300006.0
2007-04-03 01:33:00,1.33688,1.33702,1.33688,1.33702,1242300006.0
2007-04-03 01:34:00,1.33703,1.33712,1.337,1.33704,1965200005.0
2007-04-03 01:35:00,1.3371,1.33725,1.3371,1.33718,687900000.0
2007-04-03 01:36:00,1.33723,1.33733,1.33722,1.33733,295000009.0
2007-04-03 01:37:00,1.33734,1.33734,1.33722,1.33722,110900001.0
2007-04-03 01:38:00,1.33728,1.33728,1.33721,1.33721,87299999.0
2007-04-03 01:39:00,1.33721,1.33726,1.33717,1.33725,678399997.0
2007-04-03 01:40:00,1.33721,1.33722,1.33716,1.33717,344200003.0
2007-04-03 01:41:00,1.33715,1.33723,1.33713,1.33713,511799990.0
2007-04-03 01:42:00,1.33713,1.33713,1.33702,1.3371,688999995.0
2007-04-03 01:43:00,1.33717,1.33724,1.33714,1.33723,864899995.0
2007-04-03 01:44:00,1.33724,1.33724,1.33712,1.33715,295700004.0
2007-04-03 01:45:00,1.33711,1.33723,1.3371,1.33723,472699999.0
2007-04-03 01:46:00,1.33717,1.33725,1.33715,1.33722,640000007.0
2007-04-03 01:47:00,1.33725,1.33731,1.33714,1.33714,270399999.0
2007-04-03 01:48:00,1.33716,1.33723,1.33715,1.33723,372200001.0
2007-04-03 01:49:00,1.33724,1.33724,1.33718,1.33724,531799993.0
2007-04-03 01:50:00,1.33712,1.33718,1.3371,1.33715,722099997.0
2007-04-03 01:51:00,1.33718,1.33723,1.33718,1.3372,346899998.0
2007-04-03 01:52:00,1.33724,1.33724,1.33712,1.33715,255399997.0
2007-04-03 01:53:00,1.33713,1.33713,1.33704,1.33712,569899999.0
2007-04-03 01:54:00,1.33708,1.33713,1.33702,1.33713,307699997.0
2007-04-03 01:55:00,1.33709,1.3371,1.33694,1.33695,276100001.0
2007-04-03 01:56:00,1.33698,1.33704,1.33697,1.33704,708800004.0
2007-04-03 01:57:00,1.33702,1.33708,1.33698,1.337,1166600003.0
2007-04-03 01:58:00,1.337,1.33712,1.337,1.3371,988499994.0
2007-04-03 01:59:00,1.33715,1.33718,1.3371,1.33715,244400002.0
2007-04-03 02:00:00,1.33709,1.33711,1.337,1.33709,487699999.0
2007-04-03 02:01:00,1.3371,1.33715,1.3371,1.33715,61199999.0
2007-04-03 02:02:00,1.33709,1.33712,1.33698,1.33705,863199994.0
2007-04-03 02:03:00,1.33689,1.33702,1.33685,1.33694,369900003.0
2007-04-03 02:04:00,1.33692,1.33695,1.33688,1.33695,305799993.0
2007-04-03 02:05:00,1.3369,1.33697,1.33688,1.33695,217899998.0
2007-04-03 02:06:00,1.33698,1.33699,1.33698,1.33699,36000000.0
2007-04-03 02:07:00,1.33705,1.33708,1.33702,1.33705,356400001.0
2007-04-03 02:08:00,1.33701,1.33703,1.33695,1.33695,77799999.0
2007-04-03 02:09:00,1.33694,1.33703,1.33694,1.33697,205100000.0
2007-04-03 02:10:00,1.33695,1.33702,1.33693,1.33694,106500001.0
2007-04-03 02:11:00,1.33694,1.33701,1.33692,1.33692,256199999.0
2007-04-03 02:12:00,1.33698,1.33705,1.33695,1.33704,402800004.0
2007-04-03 02:13:00,1.33703,1.33705,1.33702,1.33705,218600000.0
2007-04-03 02:14:00,1.33705,1.33705,1.337,1.33703,585699995.0
2007-04-03 02:15:00,1.33703,1.33705,1.33698,1.33705,147299999.0
2007-04-03 02:16:00,1.33702,1.33709,1.33696,1.337,402999993.0
2007-04-03 02:17:00,1.33698,1.33708,1.33692,1.33692,393700000.0
2007-04-03 02:18:00,1.33693,1.337,1.33674,1.33674,565500004.0
2007-04-03 02:19:00,1.33673,1.3368,1.33664,1.33671,1050399994.0
2007-04-03 02:20:00,1.33671,1.33684,1.33671,1.33678,1242599991.0
2007-04-03 02:21:00,1.33677,1.33685,1.33669,1.3367,849500000.0
2007-04-03 02:22:00,1.33668,1.33686,1.33668,1.33674,737200001.0
2007-04-03 02:23:00,1.33679,1.33679,1.33668,1.3367,278499997.0
2007-04-03 02:24:00,1.33682,1.33685,1.33677,1.33677,277500000.0
2007-04-03 02:25:00,1.3368,1.33686,1.33672,1.33672,395700003.0
2007-04-03 02:26:00,1.33674,1.33674,1.33665,1.33667,419300000.0
2007-04-03 02:27:00,1.33663,1.33671,1.33663,1.33664,90800000.0
2007-04-03 02:28:00,1.33664,1.33669,1.33664,1.33667,49700001.0
2007-04-03 02:29:00,1.33672,1.33673,1.33663,1.33663,578100004.0
2007-04-03 02:30:00,1.33665,1.33665,1.33663,1.33665,290900001.0
2007-04-03 02:31:00,1.33665,1.33668,1.33662,1.33668,312699999.0
2007-04-03 02:32:00,1.33665,1.33665,1.33663,1.33665,97299999.0
2007-04-03 02:33:00,1.33665,1.33668,1.33657,1.33665,453499995.0
2007-04-03 02:34:00,1.33667,1.33681,1.33667,1.33678,1035199998.0
2007-04-03 02:35:00,1.33672,1.33678,1.3367,1.33675,843899990.0
2007-04-03 02:36:00,1.33675,1.33678,1.33675,1.33675,638400000.0
2007-04-03 02:37:00,1.33675,1.33675,1.33672,1.33675,343199998.0
2007-04-03 02:38:00,1.33675,1.33679,1.33674,1.33674,170599998.0
2007-04-03 02:39:00,1.33673,1.3368,1.33673,1.33677,137999999.0
2007-04-03 02:40:00,1.33671,1.3368,1.3367,1.33672,136400000.0
2007-04-03 02:41:00,1.3367,1.3367,1.3367,1.3367,18400000.0
2007-04-03 02:42:00,1.33674,1.33682,1.33672,1.33672,250600000.0
2007-04-03 02:43:00,1.3367,1.33672,1.3367,1.3367,461500000.0
2007-04-03 02:44:00,1.33672,1.33682,1.33672,1.33682,27500000.0
2007-04-03 02:45:00,1.33683,1.33683,1.33672,1.33672,185199997.0
2007-04-03 02:46:00,1.33672,1.33674,1.33667,1.33667,125400000.0
2007-04-03 02:47:00,1.3367,1.33676,1.33665,1.33675,630199999.0
2007-04-03 02:48:00,1.33673,1.33673,1.33662,1.33662,97800002.0
2007-04-03 02:49:00,1.33663,1.33671,1.33661,1.33662,318199994.0
2007-04-03 02:50:00,1.33667,1.33667,1.33657,1.33659,584999996.0
2007-04-03 02:51:00,1.3366,1.33668,1.3366,1.33668,253600000.0
2007-04-03 02:52:00,1.33663,1.33664,1.33657,1.33661,360899996.0
2007-04-03 02:53:00,1.3365,1.33661,1.3365,1.33654,222400001.0
2007-04-03 02:54:00,1.33652,1.33663,1.33648,1.33652,730000003.0
2007-04-03 02:55:00,1.3365,1.33656,1.3365,1.3365,65500001.0
2007-04-03 02:56:00,1.33647,1.33658,1.33633,1.33648,493999991.0
2007-04-03 02:57:00,1.33653,1.33653,1.3364,1.33652,480800007.0
2007-04-03 02:58:00,1.33658,1.3366,1.3365,1.3365,73799999.0
2007-04-03 02:59:00,1.33648,1.33663,1.33648,1.33663,447000000.0
2007-04-03 03:00:00,1.33663,1.33663,1.33653,1.33657,360499999.0
2007-04-03 03:01:00,1.3366,1.3366,1.33646,1.33646,66900001.0
2007-04-03 03:02:00,1.3365,1.33655,1.33648,1.33648,179600002.0
2007-04-03 03:03:00,1.33647,1.33661,1.33644,1.33661,111800002.0
2007-04-03 03:04:00,1.33664,1.33664,1.33649,1.33649,278299998.0
2007-04-03 03:05:00,1.33655,1.33663,1.33655,1.33663,67399999.0
2007-04-03 03:06:00,1.33662,1.33665,1.3366,1.33665,178300002.0
2007-04-03 03:07:00,1.33637,1.33651,1.33619,1.33644,284499999.0
2007-04-03 03:08:00,1.33667,1.33673,1.33661,1.33665,141400002.0
2007-04-03 03:09:00,1.33665,1.33665,1.33665,1.33665,25600000.0
2007-04-03 03:10:00,1.33665,1.33665,1.33663,1.33665,74499998.0
2007-04-03 03:11:00,1.33663,1.33663,1.3365,1.3365,274799997.0
2007-04-03 03:12:00,1.33655,1.3366,1.33646,1.3366,311999997.0
2007-04-03 03:13:00,1.33658,1.33665,1.33655,1.33657,512199999.0
2007-04-03 03:14:00,1.33658,1.33662,1.33658,1.33662,130700001.0
2007-04-03 03:15:00,1.33666,1.33666,1.33656,1.33657,131999998.0
2007-04-03 03:16:00,1.33664,1.33664,1.33661,1.33664,173000001.0
2007-04-03 03:17:00,1.33663,1.33665,1.33658,1.33665,241599996.0
2007-04-03 03:18:00,1.3366,1.33665,1.3366,1.33665,145400001.0
2007-04-03 03:19:00,1.33663,1.33663,1.33653,1.33663,154000001.0
2007-04-03 03:20:00,1.33665,1.33665,1.33657,1.3366,469599999.0
2007-04-03 03:21:00,1.33665,1.33665,1.33657,1.33664,945399998.0
2007-04-03 03:22:00,1.33667,1.33672,1.33665,1.33672,364500003.0
2007-04-03 03:23:00,1.3366,1.33666,1.33655,1.33657,573400007.0
2007-04-03 03:24:00,1.33657,1.33664,1.3365,1.33657,570600001.0
2007-04-03 03:25:00,1.33655,1.33657,1.3365,1.33655,167299999.0
2007-04-03 03:26:00,1.33655,1.33655,1.3365,1.33655,134300000.0
2007-04-03 03:27:00,1.33653,1.33662,1.33652,1.33652,216099999.0
2007-04-03 03:28:00,1.33649,1.33661,1.33649,1.33657,120800000.0
2007-04-03 03:29:00,1.33663,1.33663,1.33655,1.33657,241300006.0
2007-04-03 03:30:00,1.33648,1.33662,1.33648,1.33662,316200003.0
2007-04-03 03:31:00,1.33665,1.33668,1.3366,1.33665,210800002.0
2007-04-03 03:32:00,1.33665,1.33665,1.33657,1.33665,174800001.0
2007-04-03 03:33:00,1.33659,1.33663,1.3365,1.33663,147899999.0
2007-04-03 03:34:00,1.33658,1.33659,1.33645,1.33645,265100001.0
2007-04-03 03:35:00,1.33648,1.33658,1.33644,1.33649,510900007.0
2007-04-03 03:36:00,1.3366,1.33663,1.33648,1.33652,387700007.0
2007-04-03 03:37:00,1.33649,1.33657,1.33649,1.33655,221600002.0
2007-04-03 03:38:00,1.33655,1.33666,1.33654,1.33666,150600001.0
2007-04-03 03:39:00,1.33655,1.33661,1.33652,1.33652,134300002.0
2007-04-03 03:40:00,1.33654,1.3366,1.33654,1.33657,42800000.0
2007-04-03 03:41:00,1.33657,1.33664,1.33657,1.33664,107899998.0
2007-04-03 03:42:00,1.33665,1.33665,1.33665,1.33665,21900001.0
2007-04-03 03:43:00,1.33656,1.33672,1.33656,1.33672,133399999.0
2007-04-03 03:44:00,1.33662,1.33662,1.33638,1.33638,115399997.0
2007-04-03 03:45:00,1.33627,1.33633,1.33616,1.3362,165300001.0
2007-04-03 03:46:00,1.33665,1.33668,1.33665,1.33668,181499999.0
2007-04-03 03:47:00,1.33667,1.33676,1.33667,1.33668,202000002.0
2007-04-03 03:48:00,1.33671,1.3368,1.33671,1.33675,103399999.0
2007-04-03 03:49:00,1.33677,1.33683,1.33677,1.33677,411400004.0
2007-04-03 03:50:00,1.33674,1.33674,1.33663,1.33663,396999997.0
2007-04-03 03:51:00,1.33663,1.33672,1.33662,1.33662,442400001.0
2007-04-03 03:52:00,1.33666,1.33666,1.33657,1.33663,104600003.0
2007-04-03 03:53:00,1.33668,1.33674,1.33668,1.33672,138200000.0
2007-04-03 03:54:00,1.33669,1.33673,1.33665,1.33673,90100002.0
2007-04-03 03:55:00,1.33662,1.33662,1.33649,1.33653,115900000.0
2007-04-03 03:56:00,1.33665,1.33665,1.33665,1.33665,131400003.0
2007-04-03 03:57:00,1.33656,1.33659,1.3365,1.3365,189100002.0
2007-04-03 03:58:00,1.33652,1.33655,1.33652,1.33655,50799999.0
2007-04-03 03:59:00,1.33665,1.33665,1.33658,1.33665,429200000.0
2007-04-03 04:00:00,1.33662,1.33668,1.33657,1.33662,431400008.0
2007-04-03 04:01:00,1.33665,1.33665,1.3366,1.3366,134400000.0
2007-04-03 04:02:00,1.33639,1.33643,1.3363,1.33639,168100001.0
2007-04-03 04:03:00,1.3366,1.33668,1.33658,1.33668,388400001.0
2007-04-03 04:04:00,1.33665,1.33665,1.33665,1.33665,36500000.0
2007-04-03 04:05:00,1.33665,1.33669,1.33664,1.33667,109899999.0
2007-04-03 04:06:00,1.33665,1.33673,1.33661,1.33667,195600001.0
2007-04-03 04:07:00,1.33675,1.33675,1.33668,1.3367,154200001.0
2007-04-03 04:08:00,1.33665,1.33668,1.3366,1.33668,60500000.0
2007-04-03 04:09:00,1.33665,1.33668,1.3366,1.33662,270199999.0
2007-04-03 04:10:00,1.33665,1.33665,1.3366,1.3366,40499999.0
2007-04-03 04:11:00,1.33666,1.33672,1.3366,1.33661,294800003.0
2007-04-03 04:12:00,1.33656,1.33674,1.33656,1.33673,188100002.0
2007-04-03 04:13:00,1.33668,1.33678,1.33666,1.33675,294300000.0
2007-04-03 04:14:00,1.33675,1.33677,1.3367,1.33677,321400000.0
2007-04-03 04:15:00,1.33674,1.33674,1.33668,1.33668,63599999.0
2007-04-03 04:16:00,1.33672,1.33675,1.33665,1.33668,128799998.0
2007-04-03 04:17:00,1.3367,1.3367,1.3367,1.3367,48000000.0
2007-04-03 04:18:00,1.3367,1.33675,1.3367,1.33675,80699997.0
2007-04-03 04:19:00,1.33673,1.33673,1.33664,1.33666,109200001.0
2007-04-03 04:20:00,1.33667,1.33672,1.33663,1.33667,63499999.0
2007-04-03 04:21:00,1.33665,1.33668,1.33662,1.33668,311699999.0
2007-04-03 04:22:00,1.33673,1.33673,1.33662,1.33668,167400004.0
2007-04-03 04:23:00,1.33668,1.33675,1.33668,1.3367,96400003.0
2007-04-03 04:24:00,1.33669,1.33669,1.33666,1.33667,202199999.0
2007-04-03 04:25:00,1.33664,1.33664,1.33664,1.33664,40799999.0
2007-04-03 04:26:00,1.33667,1.33675,1.33665,1.33675,139600001.0
2007-04-03 04:27:00,1.33673,1.33673,1.33665,1.33665,229100002.0
2007-04-03 04:28:00,1.33673,1.33673,1.33672,1.33672,19299999.0
2007-04-03 04:29:00,1.33675,1.33675,1.33675,1.33675,139600002.0
2007-04-03 04:30:00,1.33675,1.33675,1.3367,1.33675,291999996.0
2007-04-03 04:31:00,1.33672,1.33675,1.33672,1.33675,55099998.0
2007-04-03 04:32:00,1.3367,1.33675,1.33668,1.33675,168400005.0
2007-04-03 04:33:00,1.33672,1.33675,1.33668,1.33668,123800000.0
2007-04-03 04:34:00,1.33672,1.33677,1.33672,1.33677,19800000.0
2007-04-03 04:35:00,1.3367,1.33675,1.3367,1.33675,228200004.0
2007-04-03 04:36:00,1.3367,1.33677,1.3367,1.33675,47300001.0
2007-04-03 04:37:00,1.33645,1.3366,1.3364,1.33659,219600003.0
2007-04-03 04:38:00,1.33669,1.33679,1.33665,1.33673,247499998.0
2007-04-03 04:39:00,1.33669,1.33669,1.33661,1.33661,113600000.0
2007-04-03 04:40:00,1.33662,1.33662,1.33652,1.33655,142600002.0
2007-04-03 04:41:00,1.33653,1.33659,1.33648,1.33648,331200001.0
2007-04-03 04:42:00,1.33645,1.33646,1.33638,1.33638,60700000.0
2007-04-03 04:43:00,1.33645,1.33648,1.3364,1.33645,261499994.0
2007-04-03 04:44:00,1.33643,1.33643,1.33637,1.33639,414699997.0
2007-04-03 04:45:00,1.33654,1.33661,1.33651,1.33653,276000001.0
2007-04-03 04:46:00,1.33667,1.3367,1.33664,1.33664,155299997.0
2007-04-03 04:47:00,1.33667,1.33669,1.33661,1.33661,86499999.0
2007-04-03 04:48:00,1.33662,1.33665,1.33662,1.33662,69099998.0
2007-04-03 04:49:00,1.33665,1.33668,1.3366,1.3366,362699999.0
2007-04-03 04:50:00,1.3366,1.33665,1.33658,1.33663,512300000.0
2007-04-03 04:51:00,1.33665,1.33668,1.3366,1.33665,183699996.0
2007-04-03 04:52:00,1.3366,1.3366,1.3366,1.3366,29400000.0
2007-04-03 04:53:00,1.33665,1.33665,1.33665,1.33665,317200001.0
2007-04-03 04:54:00,1.3366,1.33668,1.33655,1.33665,643000000.0
2007-04-03 04:55:00,1.33665,1.33665,1.33665,1.33665,35500000.0
2007-04-03 04:56:00,1.33662,1.33668,1.33662,1.33665,197999996.0
2007-04-03 04:57:00,1.33665,1.33665,1.33657,1.33657,64199998.0
2007-04-03 04:58:00,1.33657,1.33665,1.33655,1.33665,140399999.0
2007-04-03 04:59:00,1.3366,1.33662,1.33657,1.33662,38399999.0
2007-04-03 05:00:00,1.3366,1.33664,1.33655,1.33656,436800000.0
2007-04-03 05:01:00,1.33652,1.33661,1.33652,1.3366,319600000.0
2007-04-03 05:02:00,1.33661,1.33665,1.33654,1.33658,438999995.0
2007-04-03 05:03:00,1.33658,1.33658,1.33655,1.33655,217400003.0
2007-04-03 05:04:00,1.3366,1.33663,1.33657,1.33663,347000001.0
2007-04-03 05:05:00,1.33665,1.33665,1.33665,1.33665,26399999.0
2007-04-03 05:06:00,1.33665,1.33665,1.3366,1.3366,137000000.0
2007-04-03 05:07:00,1.33663,1.33663,1.33652,1.33656,258799995.0
2007-04-03 05:08:00,1.3365,1.33657,1.33648,1.33655,196799999.0
2007-04-03 05:09:00,1.33655,1.33657,1.33652,1.33655,64699999.0
2007-04-03 05:10:00,1.33655,1.33655,1.33655,1.33655,25600000.0
2007-04-03 05:11:00,1.33655,1.33655,1.33648,1.3365,161300000.0
2007-04-03 05:12:00,1.33655,1.33655,1.33648,1.33655,463600002.0
2007-04-03 05:13:00,1.33655,1.33655,1.33655,1.33655,78000001.0
2007-04-03 05:14:00,1.33657,1.33663,1.33656,1.33663,149400004.0
2007-04-03 05:15:00,1.33658,1.33658,1.33649,1.33655,306599999.0
2007-04-03 05:16:00,1.33655,1.33655,1.3365,1.3365,684699996.0
2007-04-03 05:17:00,1.3365,1.33655,1.3365,1.33655,350799999.0
2007-04-03 05:18:00,1.33652,1.33659,1.33628,1.33632,227300004.0
2007-04-03 05:19:00,1.33652,1.33655,1.33652,1.33655,101299999.0
2007-04-03 05:20:00,1.33655,1.33655,1.33652,1.33655,91200000.0
2007-04-03 05:21:00,1.33655,1.33655,1.33655,1.33655,56099998.0
2007-04-03 05:22:00,1.33655,1.33655,1.33655,1.33655,4000000.0
2007-04-03 05:23:00,1.33653,1.33653,1.33647,1.33653,232200002.0
2007-04-03 05:24:00,1.33658,1.33663,1.33653,1.33658,226399994.0
2007-04-03 05:25:00,1.33655,1.33655,1.3365,1.33655,280600004.0
2007-04-03 05:26:00,1.33653,1.33653,1.33646,1.33646,182600000.0
2007-04-03 05:27:00,1.33658,1.33663,1.33657,1.33657,259799998.0
2007-04-03 05:28:00,1.33657,1.33662,1.33653,1.33653,148399999.0
2007-04-03 05:29:00,1.33657,1.33664,1.33657,1.33664,183599999.0
2007-04-03 05:30:00,1.33668,1.33672,1.33668,1.33672,56800000.0
2007-04-03 05:31:00,1.33669,1.33674,1.33669,1.33674,82400000.0
2007-04-03 05:32:00,1.33672,1.33672,1.33651,1.33655,120500001.0
2007-04-03 05:33:00,1.33657,1.33664,1.33657,1.33664,155999997.0
2007-04-03 05:34:00,1.33665,1.33665,1.33665,1.33665,86000001.0
2007-04-03 05:35:00,1.33645,1.33661,1.33638,1.33661,377300001.0
2007-04-03 05:36:00,1.33656,1.33663,1.33655,1.33663,91199997.0
2007-04-03 05:37:00,1.33663,1.33663,1.33653,1.33663,171706055.0
2007-04-03 05:38:00,1.33664,1.33664,1.33652,1.33652,170500000.0
2007-04-03 05:39:00,1.33655,1.33655,1.33655,1.33655,82300002.0
2007-04-03 05:40:00,1.33655,1.33655,1.33652,1.33655,85000000.0
2007-04-03 05:41:00,1.3365,1.33651,1.33645,1.33647,135099998.0
2007-04-03 05:42:00,1.33653,1.33653,1.33647,1.33648,228500003.0
2007-04-03 05:43:00,1.33651,1.3366,1.33651,1.33657,231600002.0
2007-04-03 05:44:00,1.33663,1.33663,1.33654,1.33656,166800001.0
2007-04-03 05:45:00,1.33657,1.33663,1.33655,1.33663,327900002.0
2007-04-03 05:46:00,1.3366,1.33669,1.33658,1.33665,354099998.0
2007-04-03 05:47:00,1.3366,1.33662,1.33654,1.33662,357700003.0
2007-04-03 05:48:00,1.33666,1.33666,1.33654,1.33663,149299999.0
2007-04-03 05:49:00,1.33657,1.33663,1.33657,1.33663,343200004.0
2007-04-03 05:50:00,1.33662,1.33662,1.33647,1.33647,130500000.0
2007-04-03 05:51:00,1.3365,1.33656,1.3365,1.33656,1093299995.0
2007-04-03 05:52:00,1.33655,1.33658,1.33652,1.33655,984200003.0
2007-04-03 05:53:00,1.33652,1.33655,1.3365,1.33652,504799999.0
2007-04-03 05:54:00,1.33652,1.33658,1.33652,1.33655,433900002.0
2007-04-03 05:55:00,1.33655,1.33657,1.33655,1.33655,156900000.0
2007-04-03 05:56:00,1.33652,1.33655,1.33648,1.33655,433000007.0
2007-04-03 05:57:00,1.33643,1.33643,1.33638,1.33641,218700002.0
2007-04-03 05:58:00,1.33643,1.33655,1.33639,1.33645,1144000002.0
2007-04-03 05:59:00,1.33647,1.33656,1.33644,1.33648,1323300004.0
2007-04-03 06:00:00,1.33643,1.33648,1.3364,1.33648,804599997.0
2007-04-03 06:01:00,1.33646,1.33653,1.33646,1.33653,164799999.0
2007-04-03 06:02:00,1.33653,1.33654,1.33646,1.33654,319300004.0
2007-04-03 06:03:00,1.33645,1.33652,1.33645,1.33645,181200001.0
2007-04-03 06:04:00,1.33646,1.33646,1.3363,1.33635,123700000.0
2007-04-03 06:05:00,1.33635,1.33637,1.33629,1.33637,878099999.0
2007-04-03 06:06:00,1.33633,1.33643,1.33633,1.33635,760899999.0
2007-04-03 06:07:00,1.33643,1.33643,1.33636,1.33636,75900000.0
2007-04-03 06:08:00,1.33636,1.33643,1.33636,1.33643,163700004.0
2007-04-03 06:09:00,1.33642,1.33642,1.33631,1.33635,115700000.0
2007-04-03 06:10:00,1.33642,1.33655,1.33642,1.33655,149700001.0
2007-04-03 06:11:00,1.33652,1.33653,1.33642,1.3365,774900000.0
2007-04-03 06:12:00,1.33653,1.33655,1.33641,1.33655,671499998.0
2007-04-03 06:13:00,1.33652,1.33658,1.33652,1.33655,147299999.0
2007-04-03 06:14:00,1.33655,1.3366,1.3364,1.33643,345299999.0
2007-04-03 06:15:00,1.33647,1.33656,1.33646,1.33646,792099997.0
2007-04-03 06:16:00,1.33649,1.33659,1.33648,1.33656,160300000.0
2007-04-03 06:17:00,1.33652,1.33655,1.33652,1.33655,201799999.0
2007-04-03 06:18:00,1.33655,1.33655,1.33655,1.33655,148100000.0
2007-04-03 06:19:00,1.33655,1.33655,1.33652,1.33655,350900005.0
2007-04-03 06:20:00,1.33653,1.33653,1.33646,1.33647,521100002.0
2007-04-03 06:21:00,1.33646,1.33652,1.33646,1.33647,231099997.0
2007-04-03 06:22:00,1.33645,1.33648,1.3364,1.33642,503100002.0
2007-04-03 06:23:00,1.33645,1.33648,1.33643,1.33645,348600005.0
2007-04-03 06:24:00,1.33648,1.33662,1.33648,1.33656,151899998.0
2007-04-03 06:25:00,1.33655,1.33658,1.3365,1.3365,275000001.0
2007-04-03 06:26:00,1.33652,1.33658,1.33648,1.33655,287000000.0
2007-04-03 06:27:00,1.33633,1.3365,1.33626,1.33626,496399998.0
2007-04-03 06:28:00,1.33657,1.33663,1.33655,1.33659,685800007.0
2007-04-03 06:29:00,1.33653,1.3366,1.33642,1.33648,173100002.0
2007-04-03 06:30:00,1.33646,1.33652,1.33637,1.33648,536199999.0
2007-04-03 06:31:00,1.33643,1.33648,1.33642,1.33642,503800001.0
2007-04-03 06:32:00,1.33645,1.33648,1.33642,1.33642,457999999.0
2007-04-03 06:33:00,1.33645,1.33648,1.3364,1.33645,399899993.0
2007-04-03 06:34:00,1.33643,1.33643,1.33636,1.33637,33100000.0
2007-04-03 06:35:00,1.33633,1.33643,1.33633,1.33643,501299990.0
2007-04-03 06:36:00,1.33645,1.33648,1.33645,1.33645,136700002.0
2007-04-03 06:37:00,1.33643,1.33646,1.33634,1.33646,221899998.0
2007-04-03 06:38:00,1.33645,1.33645,1.33645,1.33645,306800004.0
2007-04-03 06:39:00,1.33645,1.33645,1.33645,1.33645,250499998.0
2007-04-03 06:40:00,1.33642,1.33648,1.33642,1.33642,400899994.0
2007-04-03 06:41:00,1.33643,1.33652,1.33643,1.33644,848299996.0
2007-04-03 06:42:00,1.33647,1.33655,1.3364,1.3365,827199996.0
2007-04-03 06:43:00,1.3365,1.33661,1.3365,1.33657,1090499996.0
2007-04-03 06:44:00,1.33655,1.33658,1.3365,1.33655,593799997.0
2007-04-03 06:45:00,1.33652,1.33655,1.33648,1.33652,223899997.0
2007-04-03 06:46:00,1.3366,1.33666,1.33654,1.33654,753600004.0
2007-04-03 06:47:00,1.33655,1.33655,1.3365,1.3365,475399996.0
2007-04-03 06:48:00,1.33652,1.33662,1.33649,1.33658,1014099995.0
2007-04-03 06:49:00,1.33651,1.33658,1.33649,1.33657,1458699994.0
2007-04-03 06:50:00,1.33655,1.33655,1.33644,1.33654,898400002.0
2007-04-03 06:51:00,1.33655,1.33658,1.3365,1.33652,849300000.0
2007-04-03 06:52:00,1.33654,1.33663,1.33654,1.33657,1109399997.0
2007-04-03 06:53:00,1.33658,1.33664,1.33656,1.33657,489700006.0
2007-04-03 06:54:00,1.33655,1.33657,1.3365,1.33655,601700008.0
2007-04-03 06:55:00,1.33655,1.33658,1.3365,1.33652,1342199992.0
2007-04-03 06:56:00,1.33649,1.33652,1.3364,1.3364,1329500002.0
2007-04-03 06:57:00,1.33649,1.33649,1.33641,1.33641,1096400004.0
2007-04-03 06:58:00,1.33642,1.3366,1.33642,1.33652,1523800005.0
2007-04-03 06:59:00,1.33655,1.33655,1.33634,1.33641,1193100001.0
2007-04-03 07:00:00,1.33638,1.3365,1.33638,1.33642,1437800002.0
2007-04-03 07:01:00,1.33643,1.33654,1.33643,1.3365,636700002.0
2007-04-03 07:02:00,1.33652,1.33657,1.33652,1.33655,1204300004.0
2007-04-03 07:03:00,1.33651,1.33653,1.33643,1.33643,750499996.0
2007-04-03 07:04:00,1.33644,1.33651,1.33644,1.33646,312399998.0
2007-04-03 07:05:00,1.33645,1.33648,1.3364,1.33648,446700000.0
2007-04-03 07:06:00,1.33646,1.33646,1.33636,1.3364,152099999.0
2007-04-03 07:07:00,1.33639,1.33646,1.33631,1.33646,472199994.0
2007-04-03 07:08:00,1.33641,1.33648,1.33636,1.33644,1480700001.0
2007-04-03 07:09:00,1.33645,1.33648,1.3364,1.33645,1367600009.0
2007-04-03 07:10:00,1.33635,1.33638,1.33632,1.33635,1016599993.0
2007-04-03 07:11:00,1.33636,1.33646,1.33636,1.33637,920899990.0
2007-04-03 07:12:00,1.33637,1.33643,1.33637,1.33643,143400003.0
2007-04-03 07:13:00,1.33643,1.33643,1.33632,1.33632,421899999.0
2007-04-03 07:14:00,1.33642,1.33643,1.33636,1.33636,1142100002.0
2007-04-03 07:15:00,1.33645,1.33648,1.3364,1.33643,401999997.0
2007-04-03 07:16:00,1.33641,1.33643,1.33636,1.33643,325099996.0
2007-04-03 07:17:00,1.33645,1.33645,1.33643,1.33645,318899999.0
2007-04-03 07:18:00,1.3364,1.33642,1.33637,1.33637,326800007.0
2007-04-03 07:19:00,1.33633,1.33646,1.33633,1.33641,550206062.0
2007-04-03 07:20:00,1.33645,1.33645,1.33642,1.33645,402800003.0
2007-04-03 07:21:00,1.33644,1.33645,1.33633,1.33637,1197500001.0
2007-04-03 07:22:00,1.33636,1.33642,1.33631,1.33638,1526999992.0
2007-04-03 07:23:00,1.33632,1.33634,1.33627,1.33627,1086099998.0
2007-04-03 07:24:00,1.33631,1.33639,1.33628,1.33632,1192899998.0
2007-04-03 07:25:00,1.33632,1.33634,1.33625,1.33626,457499996.0
2007-04-03 07:26:00,1.3363,1.33635,1.3363,1.33635,667800003.0
2007-04-03 07:27:00,1.33632,1.33633,1.33629,1.33631,137500000.0
2007-04-03 07:28:00,1.3363,1.33637,1.3363,1.33632,190100000.0
2007-04-03 07:29:00,1.33634,1.33642,1.33634,1.33639,239000003.0
2007-04-03 07:30:00,1.33635,1.33636,1.33627,1.33633,458999996.0
2007-04-03 07:31:00,1.33635,1.33635,1.33627,1.3363,1689000013.0
2007-04-03 07:32:00,1.33635,1.33638,1.3363,1.33638,1704000005.0
2007-04-03 07:33:00,1.3363,1.3363,1.3361,1.3361,423700002.0
2007-04-03 07:34:00,1.33604,1.33612,1.33603,1.33612,147100003.0
2007-04-03 07:35:00,1.33617,1.33622,1.33616,1.33616,578299996.0
2007-04-03 07:36:00,1.33615,1.33618,1.33615,1.33615,357600003.0
2007-04-03 07:37:00,1.33614,1.33617,1.33608,1.3361,484600002.0
2007-04-03 07:38:00,1.33612,1.33624,1.33608,1.33617,758100003.0
2007-04-03 07:39:00,1.33617,1.33625,1.33614,1.33615,382999999.0
2007-04-03 07:40:00,1.33615,1.33615,1.33613,1.33615,236400002.0
2007-04-03 07:41:00,1.33615,1.33617,1.3361,1.33615,514799999.0
2007-04-03 07:42:00,1.33613,1.33616,1.33608,1.33615,269499999.0
2007-04-03 07:43:00,1.33613,1.33614,1.33609,1.33613,120299999.0
2007-04-03 07:44:00,1.33613,1.33617,1.33613,1.33615,420199997.0
2007-04-03 07:45:00,1.33613,1.33633,1.33613,1.33617,132699999.0
2007-04-03 07:46:00,1.33617,1.33622,1.33615,1.33615,98099998.0
2007-04-03 07:47:00,1.33613,1.33618,1.33611,1.33615,306000000.0
2007-04-03 07:48:00,1.33613,1.33613,1.33604,1.33604,184699999.0
2007-04-03 07:49:00,1.33601,1.33601,1.33568,1.33573,318400003.0
2007-04-03 07:50:00,1.3357,1.33573,1.33562,1.33573,572100006.0
2007-04-03 07:51:00,1.33574,1.33576,1.33569,1.3357,1399500000.0
2007-04-03 07:52:00,1.33566,1.33574,1.33566,1.33566,876300001.0
2007-04-03 07:53:00,1.33563,1.33565,1.33562,1.33562,458000008.0
2007-04-03 07:54:00,1.33556,1.33562,1.33548,1.33548,586399999.0
2007-04-03 07:55:00,1.33543,1.33544,1.33537,1.33544,720299997.0
2007-04-03 07:56:00,1.33545,1.33545,1.33534,1.33538,210500003.0
2007-04-03 07:57:00,1.33536,1.33544,1.33535,1.3354,657299993.0
2007-04-03 07:58:00,1.33545,1.33545,1.33542,1.33542,309499999.0
2007-04-03 07:59:00,1.33542,1.33546,1.3354,1.33542,718100004.0
2007-04-03 08:00:00,1.33546,1.33562,1.33543,1.33562,535700002.0
2007-04-03 08:01:00,1.33553,1.33561,1.33552,1.33561,173999999.0
2007-04-03 08:02:00,1.33565,1.33575,1.33565,1.33567,178400001.0
2007-04-03 08:03:00,1.33565,1.33574,1.33563,1.33566,733499997.0
2007-04-03 08:04:00,1.3356,1.33562,1.33555,1.33562,415300001.0
2007-04-03 08:05:00,1.33563,1.33563,1.33551,1.33557,1053400005.0
2007-04-03 08:06:00,1.3356,1.33573,1.3356,1.33573,363499999.0
2007-04-03 08:07:00,1.3357,1.3357,1.33555,1.33555,240599999.0
2007-04-03 08:08:00,1.33557,1.33565,1.33556,1.33561,650100005.0
2007-04-03 08:09:00,1.33563,1.33563,1.33551,1.33555,231299996.0
2007-04-03 08:10:00,1.33555,1.33563,1.33555,1.33562,388499997.0
2007-04-03 08:11:00,1.33564,1.33564,1.33551,1.33555,516599995.0
2007-04-03 08:12:00,1.33551,1.33564,1.33551,1.33561,711099999.0
2007-04-03 08:13:00,1.33567,1.33592,1.33567,1.33577,828100006.0
2007-04-03 08:14:00,1.33593,1.336,1.33588,1.33591,698499992.0
2007-04-03 08:15:00,1.33591,1.336,1.3356,1.3356,567999997.0
2007-04-03 08:16:00,1.33555,1.33567,1.33546,1.33563,515599996.0
2007-04-03 08:17:00,1.33565,1.33582,1.33562,1.33582,1382200007.0
2007-04-03 08:18:00,1.33591,1.33616,1.33586,1.33616,829000005.0
2007-04-03 08:19:00,1.33613,1.33613,1.33595,1.33597,329600004.0
2007-04-03 08:20:00,1.33595,1.33604,1.33595,1.33601,594600005.0
2007-04-03 08:21:00,1.33595,1.33606,1.33593,1.33603,523100003.0
2007-04-03 08:22:00,1.33605,1.33621,1.33605,1.33621,315599999.0
2007-04-03 08:23:00,1.33626,1.3364,1.33626,1.33633,264200003.0
2007-04-03 08:24:00,1.33639,1.33649,1.33627,1.33649,642400005.0
2007-04-03 08:25:00,1.33645,1.3365,1.33621,1.33626,1424499994.0
2007-04-03 08:26:00,1.3361,1.3363,1.336,1.3363,1142200011.0
2007-04-03 08:27:00,1.33619,1.33619,1.33604,1.33613,1142200011.0
2007-04-03 08:28:00,1.33613,1.33623,1.33609,1.33613,268499998.0
2007-04-03 08:29:00,1.33615,1.33623,1.33613,1.3362,772700001.0
2007-04-03 08:30:00,1.33625,1.33637,1.33625,1.3363,630399996.0
2007-04-03 08:31:00,1.33634,1.33651,1.33634,1.33643,590100006.0
2007-04-03 08:32:00,1.33635,1.33642,1.33632,1.33638,973999995.0
2007-04-03 08:33:00,1.33642,1.33653,1.33642,1.33653,371399999.0
2007-04-03 08:34:00,1.33655,1.33663,1.33648,1.33663,614299996.0
2007-04-03 08:35:00,1.33661,1.33664,1.33657,1.33664,647100004.0
2007-04-03 08:36:00,1.33666,1.33682,1.33663,1.33667,878599997.0
2007-04-03 08:37:00,1.33665,1.33669,1.33646,1.3365,305099999.0
2007-04-03 08:38:00,1.33653,1.33664,1.33652,1.33652,687199996.0
2007-04-03 08:39:00,1.33653,1.33693,1.33651,1.33693,1049599995.0
2007-04-03 08:40:00,1.33692,1.33692,1.33666,1.33666,1437600003.0
2007-04-03 08:41:00,1.3365,1.3365,1.3364,1.3365,1879400000.0
2007-04-03 08:42:00,1.33642,1.33656,1.33642,1.33642,1879400000.0
2007-04-03 08:43:00,1.3364,1.33652,1.33636,1.33644,1388700002.0
2007-04-03 08:44:00,1.33643,1.33644,1.33622,1.33627,463799996.0
2007-04-03 08:45:00,1.33623,1.33623,1.33609,1.33614,433300002.0
2007-04-03 08:46:00,1.3361,1.3362,1.3361,1.33615,481100006.0
2007-04-03 08:47:00,1.33617,1.33623,1.33611,1.33623,1089000004.0
2007-04-03 08:48:00,1.33626,1.3364,1.33626,1.33635,1136699999.0
2007-04-03 08:49:00,1.33637,1.33653,1.33629,1.33641,1045299995.0
2007-04-03 08:50:00,1.33637,1.33661,1.33636,1.33661,591899998.0
2007-04-03 08:51:00,1.33659,1.33689,1.33659,1.33672,265000002.0
2007-04-03 08:52:00,1.33667,1.33672,1.33652,1.33652,376699999.0
2007-04-03 08:53:00,1.33652,1.3367,1.33652,1.33665,1384799994.0
2007-04-03 08:54:00,1.3367,1.33682,1.33665,1.33668,863099995.0
2007-04-03 08:55:00,1.33667,1.33673,1.33662,1.33665,1011000001.0
2007-04-03 08:56:00,1.33665,1.33665,1.33646,1.33649,538600000.0
2007-04-03 08:57:00,1.33647,1.33656,1.33647,1.33649,1254500003.0
2007-04-03 08:58:00,1.3365,1.33658,1.3365,1.33655,877700000.0
2007-04-03 08:59:00,1.33667,1.33681,1.33661,1.33672,492299996.0
2007-04-03 09:00:00,1.33678,1.33691,1.33671,1.33685,543600002.0
2007-04-03 09:01:00,1.33682,1.33686,1.33678,1.33683,806799997.0
2007-04-03 09:02:00,1.33682,1.33683,1.33669,1.33669,1037900009.0
2007-04-03 09:03:00,1.33668,1.33679,1.33668,1.33675,459499995.0
2007-04-03 09:04:00,1.33673,1.33673,1.33662,1.33666,929500008.0
2007-04-03 09:05:00,1.3366,1.3366,1.33631,1.33631,987899995.0
2007-04-03 09:06:00,1.33635,1.33651,1.33635,1.33651,1099199998.0
2007-04-03 09:07:00,1.33655,1.3368,1.33655,1.33679,1168199999.0
2007-04-03 09:08:00,1.33683,1.33693,1.33675,1.33686,1356599998.0
2007-04-03 09:09:00,1.3371,1.3372,1.337,1.337,1354400007.0
2007-04-03 09:10:00,1.33698,1.33698,1.33687,1.33687,1354400007.0
2007-04-03 09:11:00,1.33685,1.33696,1.3368,1.33696,1499400003.0
2007-04-03 09:12:00,1.3369,1.33709,1.3369,1.33708,776106051.0
2007-04-03 09:13:00,1.33713,1.33724,1.33712,1.33718,1082199994.0
2007-04-03 09:14:00,1.33715,1.33722,1.33709,1.33722,1403200002.0
2007-04-03 09:15:00,1.3372,1.33732,1.33718,1.33721,1514600006.0
2007-04-03 09:16:00,1.33711,1.33716,1.33702,1.33702,1297999987.0
2007-04-03 09:17:00,1.33702,1.33713,1.33698,1.33699,1686200001.0
2007-04-03 09:18:00,1.33698,1.337,1.33678,1.33678,1293300000.0
2007-04-03 09:19:00,1.33677,1.3371,1.33677,1.337,1067499997.0
2007-04-03 09:20:00,1.33705,1.33715,1.33701,1.33713,1502399997.0
2007-04-03 09:21:00,1.33715,1.33731,1.33711,1.33729,1221700006.0
2007-04-03 09:22:00,1.3374,1.33765,1.3374,1.33763,1430999992.0
2007-04-03 09:23:00,1.33768,1.33789,1.33761,1.33769,1140999987.0
2007-04-03 09:24:00,1.33768,1.33781,1.33762,1.3378,1450999999.0
2007-04-03 09:25:00,1.33783,1.33791,1.33775,1.33775,1949799993.0
2007-04-03 09:26:00,1.33774,1.33785,1.33774,1.33783,2099199993.0
2007-04-03 09:27:00,1.33779,1.33785,1.33767,1.33767,869099995.0
2007-04-03 09:28:00,1.33767,1.33784,1.33767,1.33773,670100003.0
2007-04-03 09:29:00,1.33773,1.33782,1.33772,1.33781,628799997.0
2007-04-03 09:30:00,1.33783,1.33802,1.33779,1.33787,793100004.0
2007-04-03 09:31:00,1.33781,1.33781,1.33762,1.33762,451500011.0
2007-04-03 09:32:00,1.3376,1.33775,1.3376,1.33772,1566199991.0
2007-04-03 09:33:00,1.33775,1.33782,1.33771,1.33773,415300004.0
2007-04-03 09:34:00,1.33768,1.33779,1.33759,1.33759,1030600005.0
2007-04-03 09:35:00,1.3375,1.3375,1.3375,1.3375,1068399994.0
2007-04-03 09:36:00,1.33754,1.33754,1.33742,1.3375,1068399994.0
2007-04-03 09:37:00,1.33753,1.33753,1.3374,1.33742,585699996.0
2007-04-03 09:38:00,1.33738,1.3374,1.33723,1.33727,948600010.0
2007-04-03 09:39:00,1.33721,1.33734,1.33721,1.3373,1096499998.0
2007-04-03 09:40:00,1.33734,1.33734,1.33726,1.33734,532000001.0
2007-04-03 09:41:00,1.3373,1.33743,1.33728,1.33743,755599999.0
2007-04-03 09:42:00,1.33743,1.33743,1.33727,1.33727,304099998.0
2007-04-03 09:43:00,1.33723,1.33729,1.33704,1.33704,504599989.0
2007-04-03 09:44:00,1.33701,1.33704,1.33675,1.33675,511800002.0
2007-04-03 09:45:00,1.33671,1.33682,1.33671,1.33682,1464000002.0
2007-04-03 09:46:00,1.33683,1.33684,1.33674,1.33684,1057700001.0
2007-04-03 09:47:00,1.33686,1.33688,1.33671,1.3368,1042899995.0
2007-04-03 09:48:00,1.33686,1.33693,1.33683,1.33689,1223100004.0
2007-04-03 09:49:00,1.3369,1.33698,1.3369,1.33692,1311500000.0
2007-04-03 09:50:00,1.33695,1.33704,1.33694,1.33695,1636500001.0
2007-04-03 09:51:00,1.33696,1.33705,1.33691,1.33702,1493999994.0
2007-04-03 09:52:00,1.33705,1.33706,1.33698,1.33704,1861750004.0
2007-04-03 09:53:00,1.33703,1.33703,1.33691,1.33692,1134000003.0
2007-04-03 09:54:00,1.33688,1.33697,1.33685,1.33685,837200010.0
2007-04-03 09:55:00,1.33684,1.33695,1.33684,1.33693,1119600004.0
2007-04-03 09:56:00,1.33697,1.33706,1.33685,1.33697,983200000.0
2007-04-03 09:57:00,1.33694,1.33694,1.33677,1.33679,1298400001.0
2007-04-03 09:58:00,1.3367,1.3367,1.33625,1.33625,1129099982.0
2007-04-03 09:59:00,1.33619,1.33629,1.33615,1.33617,1696806057.0
2007-04-03 10:00:00,1.33615,1.33633,1.33614,1.33623,1939099997.0
2007-04-03 10:01:00,1.33627,1.3364,1.33627,1.33635,1168800003.0
2007-04-03 10:02:00,1.33637,1.33643,1.33635,1.33637,588400002.0
2007-04-03 10:03:00,1.33636,1.33654,1.33636,1.33654,879400010.0
2007-04-03 10:04:00,1.33656,1.33656,1.33636,1.33648,321899998.0
2007-04-03 10:05:00,1.33645,1.3366,1.33645,1.33655,871900003.0
2007-04-03 10:06:00,1.33666,1.33666,1.33653,1.33655,632500002.0
2007-04-03 10:07:00,1.33651,1.33663,1.33649,1.33649,1407799997.0
2007-04-03 10:08:00,1.33647,1.33657,1.33647,1.33657,795099990.0
2007-04-03 10:09:00,1.33659,1.33666,1.33656,1.33658,293400001.0
2007-04-03 10:10:00,1.33655,1.33656,1.33639,1.33656,1208299995.0
2007-04-03 10:11:00,1.33655,1.33658,1.3365,1.33655,1028399999.0
2007-04-03 10:12:00,1.33652,1.33657,1.33649,1.33655,1243006049.0
2007-04-03 10:13:00,1.33653,1.33653,1.33646,1.3365,1069300003.0
2007-04-03 10:14:00,1.3365,1.33653,1.33644,1.3365,877500007.0
2007-04-03 10:15:00,1.33648,1.33655,1.33644,1.33646,958000000.0
2007-04-03 10:16:00,1.33642,1.33648,1.3364,1.33642,1204500000.0
2007-04-03 10:17:00,1.33641,1.33648,1.33636,1.3364,1768300000.0
2007-04-03 10:18:00,1.3364,1.33648,1.3364,1.33643,1114500000.0
2007-04-03 10:19:00,1.33645,1.33645,1.33638,1.33641,931800001.0
2007-04-03 10:20:00,1.33647,1.33655,1.33646,1.33648,679599998.0
2007-04-03 10:21:00,1.33648,1.33655,1.33642,1.33655,1432800005.0
2007-04-03 10:22:00,1.33653,1.33656,1.33645,1.33647,1893499991.0
2007-04-03 10:23:00,1.33645,1.33648,1.3364,1.33643,1205800001.0
2007-04-03 10:24:00,1.33646,1.3366,1.33646,1.33652,1324700004.0
2007-04-03 10:25:00,1.33652,1.33658,1.3365,1.33655,1304200001.0
2007-04-03 10:26:00,1.33653,1.33664,1.33653,1.33657,1189500002.0
2007-04-03 10:27:00,1.33655,1.33658,1.3365,1.33655,1074300008.0
2007-04-03 10:28:00,1.33653,1.33655,1.33646,1.33651,1709200002.0
2007-04-03 10:29:00,1.33655,1.33658,1.3365,1.33655,1352399995.0
2007-04-03 10:30:00,1.33654,1.33655,1.33645,1.33653,1222199996.0
2007-04-03 10:31:00,1.33655,1.33658,1.3365,1.33655,1035499997.0
2007-04-03 10:32:00,1.33657,1.33664,1.33655,1.33655,856800008.0
2007-04-03 10:33:00,1.3365,1.33657,1.3365,1.33655,665599996.0
2007-04-03 10:34:00,1.33653,1.33657,1.33647,1.33651,1273899997.0
2007-04-03 10:35:00,1.33655,1.33658,1.3365,1.33655,2003399993.0
2007-04-03 10:36:00,1.33658,1.33672,1.33658,1.33662,1178699997.0
2007-04-03 10:37:00,1.3366,1.33667,1.3366,1.33665,1233099997.0
2007-04-03 10:38:00,1.33662,1.33663,1.33648,1.33663,1161400004.0
2007-04-03 10:39:00,1.33658,1.33665,1.33651,1.33653,1907500001.0
2007-04-03 10:40:00,1.33652,1.33663,1.33651,1.33663,1803800005.0
2007-04-03 10:41:00,1.33663,1.33663,1.3365,1.33655,1503799993.0
2007-04-03 10:42:00,1.33655,1.33657,1.33648,1.3365,1644800000.0
2007-04-03 10:43:00,1.33647,1.33665,1.3364,1.33665,1860299997.0
2007-04-03 10:44:00,1.33667,1.33667,1.33655,1.33664,1520199987.0
2007-04-03 10:45:00,1.33666,1.33673,1.33663,1.33664,1425100004.0
2007-04-03 10:46:00,1.33662,1.33677,1.33662,1.33677,974099995.0
2007-04-03 10:47:00,1.33675,1.33676,1.33664,1.33667,489500001.0
2007-04-03 10:48:00,1.33665,1.33665,1.33655,1.33661,834599994.0
2007-04-03 10:49:00,1.3366,1.33682,1.3366,1.3367,1122400007.0
2007-04-03 10:50:00,1.33676,1.33683,1.3367,1.3367,1244099997.0
2007-04-03 10:51:00,1.33675,1.33679,1.33659,1.3366,1358299997.0
2007-04-03 10:52:00,1.3366,1.3368,1.3366,1.3367,1773300001.0
2007-04-03 10:53:00,1.3367,1.33673,1.33661,1.33667,1773300001.0
2007-04-03 10:54:00,1.33667,1.33674,1.3366,1.3366,2117000007.0
2007-04-03 10:55:00,1.3366,1.33665,1.33649,1.33651,1862600002.0
2007-04-03 10:56:00,1.3366,1.33664,1.33654,1.33654,1424399999.0
2007-04-03 10:57:00,1.3365,1.3366,1.3365,1.33657,989000004.0
2007-04-03 10:58:00,1.33656,1.33656,1.33649,1.33651,1930500002.0
2007-04-03 10:59:00,1.3365,1.33654,1.33637,1.33651,2004599997.0
2007-04-03 11:00:00,1.33656,1.33662,1.33647,1.3366,1856899989.0
2007-04-03 11:01:00,1.33662,1.33671,1.33661,1.33663,1087000000.0
2007-04-03 11:02:00,1.3366,1.3366,1.33646,1.33646,1114500009.0
2007-04-03 11:03:00,1.3366,1.3366,1.3365,1.3365,1707000004.0
2007-04-03 11:04:00,1.33638,1.33654,1.33638,1.3364,1707000004.0
2007-04-03 11:05:00,1.33638,1.33645,1.33638,1.33645,1677106048.0
2007-04-03 11:06:00,1.3364,1.3365,1.3362,1.3363,1515299997.0
2007-04-03 11:07:00,1.33625,1.33633,1.33623,1.33629,1515299997.0
2007-04-03 11:08:00,1.33628,1.33628,1.33604,1.33615,1435399987.0
2007-04-03 11:09:00,1.33613,1.33613,1.33593,1.33595,1422199992.0
2007-04-03 11:10:00,1.33597,1.33612,1.33589,1.33601,1572899997.0
2007-04-03 11:11:00,1.336,1.3361,1.3357,1.3357,2012300008.0
2007-04-03 11:12:00,1.33562,1.33564,1.33552,1.33554,2012300008.0
2007-04-03 11:13:00,1.3355,1.3355,1.3353,1.3353,1304200004.0
2007-04-03 11:14:00,1.33529,1.3354,1.33528,1.33528,1304200004.0
2007-04-03 11:15:00,1.33527,1.33543,1.33527,1.33543,1689000010.0
2007-04-03 11:16:00,1.3353,1.3354,1.3353,1.3354,2003700005.0
2007-04-03 11:17:00,1.3355,1.3355,1.3354,1.3354,2003700005.0
2007-04-03 11:18:00,1.33535,1.33555,1.33535,1.33547,2003700005.0
2007-04-03 11:19:00,1.3356,1.3356,1.3356,1.3356,1877599995.0
2007-04-03 11:20:00,1.33561,1.33562,1.33549,1.33554,1877599995.0
2007-04-03 11:21:00,1.3356,1.3356,1.3356,1.3356,1950899994.0
2007-04-03 11:22:00,1.3355,1.3356,1.3355,1.3356,1950899994.0
2007-04-03 11:23:00,1.3356,1.33568,1.33558,1.33565,1950899994.0
2007-04-03 11:24:00,1.33563,1.33568,1.33563,1.33565,1561800000.0
2007-04-03 11:25:00,1.3358,1.3358,1.3358,1.3358,1520500005.0
2007-04-03 11:27:00,1.3357,1.33579,1.33566,1.33567,1520500005.0
2007-04-03 11:28:00,1.33565,1.33567,1.33557,1.3356,1557200006.0
2007-04-03 11:29:00,1.33564,1.33571,1.33549,1.33549,1654199998.0
2007-04-03 11:30:00,1.3354,1.33552,1.3354,1.33542,2143600001.0
2007-04-03 11:31:00,1.3354,1.33544,1.33533,1.33533,1372899998.0
2007-04-03 11:32:00,1.33535,1.33541,1.33531,1.33537,1285800005.0
2007-04-03 11:33:00,1.33537,1.33538,1.33522,1.33538,1330900000.0
2007-04-03 11:34:00,1.33537,1.33543,1.33533,1.33533,1664300004.0
2007-04-03 11:35:00,1.33534,1.33534,1.33521,1.33521,1936500010.0
2007-04-03 11:36:00,1.33523,1.33523,1.33509,1.33512,1774599994.0
2007-04-03 11:37:00,1.33513,1.33523,1.33511,1.33523,1740399998.0
2007-04-03 11:38:00,1.3353,1.3355,1.3353,1.3354,1165100011.0
2007-04-03 11:39:00,1.3353,1.3354,1.3353,1.3353,1165100011.0
2007-04-03 11:40:00,1.3352,1.3353,1.3351,1.3352,1165100011.0
2007-04-03 11:41:00,1.33521,1.33533,1.3352,1.33533,1165100011.0
2007-04-03 11:42:00,1.33537,1.33553,1.33537,1.33553,1457500000.0
2007-04-03 11:43:00,1.33552,1.33552,1.33533,1.33533,2119600015.0
2007-04-03 11:44:00,1.33529,1.33533,1.3352,1.33521,1147599999.0
2007-04-03 11:45:00,1.3352,1.33532,1.33518,1.33521,1467900008.0
2007-04-03 11:46:00,1.33511,1.33521,1.33506,1.33521,1566799997.0
2007-04-03 11:47:00,1.3353,1.33543,1.3353,1.3354,1746200003.0
2007-04-03 11:48:00,1.33547,1.33555,1.33543,1.33546,1095100005.0
2007-04-03 11:49:00,1.33541,1.33555,1.33541,1.33544,1881499991.0
2007-04-03 11:50:00,1.33542,1.33547,1.33542,1.33547,1230799988.0
2007-04-03 11:51:00,1.3354,1.3355,1.3352,1.3353,1818499989.0
2007-04-03 11:52:00,1.3352,1.3352,1.3351,1.3351,1818499989.0
2007-04-03 11:55:00,1.33512,1.33526,1.3351,1.33522,1818499989.0
2007-04-03 11:56:00,1.33529,1.33535,1.33527,1.3353,2125000005.0
2007-04-03 11:57:00,1.3354,1.3356,1.3354,1.3355,1913300001.0
2007-04-03 11:58:00,1.3354,1.3355,1.3354,1.3354,1913300001.0
2007-04-03 11:59:00,1.3353,1.3354,1.3353,1.3353,1913300001.0
2007-04-03 12:00:00,1.33516,1.33526,1.33506,1.33517,1913300001.0
2007-04-03 12:01:00,1.3351,1.3354,1.3351,1.3352,1875900000.0
2007-04-03 12:02:00,1.3352,1.33527,1.33513,1.33513,1875900000.0
2007-04-03 12:03:00,1.33512,1.33523,1.33512,1.33523,1136099997.0
2007-04-03 12:04:00,1.33521,1.33528,1.33518,1.33527,1758000003.0
2007-04-03 12:05:00,1.3353,1.3355,1.3352,1.3353,907900002.0
2007-04-03 12:06:00,1.3354,1.3355,1.3354,1.3354,907900002.0
2007-04-03 12:07:00,1.33531,1.33537,1.33531,1.33535,907900002.0
2007-04-03 12:08:00,1.3353,1.3355,1.3353,1.3355,1416900000.0
2007-04-03 12:09:00,1.33544,1.33545,1.33533,1.33537,1416900000.0
2007-04-03 12:10:00,1.33539,1.33548,1.33537,1.33538,1747900000.0
2007-04-03 12:11:00,1.3354,1.33547,1.33536,1.33545,1132000004.0
2007-04-03 12:12:00,1.33544,1.33545,1.33533,1.33535,706999997.0
2007-04-03 12:13:00,1.33535,1.33542,1.33526,1.33534,675100005.0
2007-04-03 12:14:00,1.33536,1.33541,1.33533,1.33533,446900005.0
2007-04-03 12:15:00,1.33533,1.33543,1.3353,1.3353,453999997.0
2007-04-03 12:16:00,1.33532,1.33542,1.33532,1.33537,443400000.0
2007-04-03 12:17:00,1.33541,1.33555,1.33541,1.33552,652200003.0
2007-04-03 12:18:00,1.33555,1.33572,1.33555,1.3356,1372500001.0
2007-04-03 12:19:00,1.33563,1.33563,1.33556,1.33561,361500000.0
2007-04-03 12:20:00,1.33563,1.33568,1.3356,1.33563,1659399991.0
2007-04-03 12:21:00,1.33565,1.33569,1.33562,1.33564,645500004.0
2007-04-03 12:22:00,1.33564,1.33573,1.33562,1.33562,1382700006.0
2007-04-03 12:23:00,1.33561,1.33573,1.33561,1.33568,949899994.0
2007-04-03 12:24:00,1.3357,1.33573,1.33561,1.33573,1484400006.0
2007-04-03 12:25:00,1.33572,1.33575,1.33563,1.33563,1815800004.0
2007-04-03 12:26:00,1.33565,1.33574,1.33561,1.33562,1855099999.0
2007-04-03 12:27:00,1.3356,1.33562,1.33544,1.33544,1165800007.0
2007-04-03 12:28:00,1.33542,1.33552,1.33537,1.33537,1927300001.0
2007-04-03 12:29:00,1.33538,1.33554,1.33535,1.33554,1271500006.0
2007-04-03 12:30:00,1.33552,1.33558,1.33546,1.3355,1083499995.0
2007-04-03 12:31:00,1.33542,1.33547,1.33542,1.33542,882900007.0
2007-04-03 12:32:00,1.33542,1.33546,1.3354,1.33542,734299999.0
2007-04-03 12:33:00,1.33545,1.33545,1.33535,1.33537,913899997.0
2007-04-03 12:34:00,1.33534,1.33544,1.33533,1.33537,1336099997.0
2007-04-03 12:35:00,1.33545,1.33552,1.33543,1.3355,768600001.0
2007-04-03 12:36:00,1.33552,1.33566,1.33552,1.33557,911700000.0
2007-04-03 12:37:00,1.33562,1.33562,1.3355,1.3356,1085799998.0
2007-04-03 12:38:00,1.33565,1.33582,1.33565,1.33576,1508199998.0
2007-04-03 12:39:00,1.33583,1.33584,1.33574,1.3358,1530799987.0
2007-04-03 12:40:00,1.33585,1.33595,1.33583,1.33586,1620299995.0
2007-04-03 12:41:00,1.3359,1.33604,1.3359,1.33595,1031400000.0
2007-04-03 12:42:00,1.336,1.3361,1.336,1.336,805499992.0
2007-04-03 12:43:00,1.33603,1.33606,1.33595,1.33606,805499992.0
2007-04-03 12:44:00,1.3361,1.33616,1.33603,1.33603,1074899996.0
2007-04-03 12:45:00,1.336,1.3361,1.336,1.3361,1623300005.0
2007-04-03 12:46:00,1.33602,1.33605,1.33593,1.33594,1623300005.0
2007-04-03 12:47:00,1.3361,1.3361,1.336,1.336,2106400005.0
2007-04-03 12:49:00,1.3359,1.336,1.3359,1.3359,2106400005.0
2007-04-03 12:50:00,1.33593,1.33598,1.33585,1.33592,2106400005.0
2007-04-03 12:51:00,1.33597,1.33603,1.33593,1.33593,947499992.0
2007-04-03 12:52:00,1.33591,1.33597,1.33586,1.33588,1340099993.0
2007-04-03 12:53:00,1.3358,1.336,1.3358,1.3359,1994999987.0
2007-04-03 12:54:00,1.336,1.336,1.3358,1.3358,1994999987.0
2007-04-03 12:55:00,1.3359,1.3359,1.3358,1.3359,1994999987.0
2007-04-03 12:56:00,1.3358,1.3359,1.3358,1.3359,1994999987.0
2007-04-03 12:57:00,1.33579,1.33602,1.33579,1.33597,1994999987.0
2007-04-03 12:58:00,1.3358,1.3359,1.3358,1.3358,1320299997.0
2007-04-03 12:59:00,1.33595,1.33612,1.33582,1.33612,1320299997.0
2007-04-03 13:00:00,1.33616,1.33625,1.33616,1.33625,2015900001.0
2007-04-03 13:01:00,1.33623,1.33623,1.33612,1.33613,1951000007.0
2007-04-03 13:02:00,1.33613,1.33621,1.33603,1.33605,1440799996.0
2007-04-03 13:03:00,1.33605,1.33616,1.33598,1.33605,1512299995.0
2007-04-03 13:04:00,1.33604,1.33615,1.33603,1.33613,1404499997.0
2007-04-03 13:05:00,1.3361,1.33628,1.3361,1.33625,1465800004.0
2007-04-03 13:06:00,1.33622,1.33628,1.33614,1.33623,1853100001.0
2007-04-03 13:07:00,1.33625,1.33645,1.33619,1.33645,918399999.0
2007-04-03 13:08:00,1.33639,1.3365,1.33635,1.33649,1256699989.0
2007-04-03 13:09:00,1.3365,1.33657,1.33633,1.33639,1192900007.0
2007-04-03 13:10:00,1.3364,1.33644,1.33633,1.33644,520100000.0
2007-04-03 13:11:00,1.33646,1.33655,1.33645,1.33655,931899995.0
2007-04-03 13:12:00,1.33652,1.33661,1.33647,1.33647,682099996.0
2007-04-03 13:13:00,1.33644,1.33644,1.33628,1.33635,1283399993.0
2007-04-03 13:14:00,1.33638,1.33642,1.33632,1.33632,1817999998.0
2007-04-03 13:15:00,1.33635,1.33637,1.33627,1.33631,1096099997.0
2007-04-03 13:16:00,1.33635,1.33644,1.33631,1.33634,2033800005.0
2007-04-03 13:17:00,1.33636,1.33636,1.3363,1.33632,1016599987.0
2007-04-03 13:19:00,1.33635,1.33638,1.33632,1.33635,1870999998.0
2007-04-03 13:20:00,1.3362,1.3363,1.3362,1.3363,1405700001.0
2007-04-03 13:21:00,1.3363,1.33637,1.33622,1.3363,1405700001.0
2007-04-03 13:22:00,1.33632,1.3364,1.3363,1.33638,1919500004.0
2007-04-03 13:23:00,1.3363,1.33645,1.3363,1.33638,1845999998.0
2007-04-03 13:24:00,1.33641,1.33655,1.3364,1.33649,928300009.0
2007-04-03 13:25:00,1.33646,1.33646,1.33636,1.33646,476899997.0
2007-04-03 13:26:00,1.33643,1.33643,1.33633,1.33635,1048300007.0
2007-04-03 13:27:00,1.33636,1.33641,1.3363,1.33638,802200012.0
2007-04-03 13:28:00,1.33642,1.33643,1.33628,1.33628,972600006.0
2007-04-03 13:29:00,1.33622,1.33628,1.33622,1.33628,1204199999.0
2007-04-03 13:30:00,1.33618,1.33631,1.33618,1.33631,1265499988.0
2007-04-03 13:31:00,1.33632,1.33632,1.33618,1.33624,1658399999.0
2007-04-03 13:32:00,1.33623,1.33623,1.33615,1.33615,323200006.0
2007-04-03 13:33:00,1.3361,1.33616,1.33601,1.33605,629699999.0
2007-04-03 13:34:00,1.33608,1.33613,1.33602,1.33602,901200006.0
2007-04-03 13:35:00,1.33602,1.33608,1.33601,1.33602,1385300000.0
2007-04-03 13:36:00,1.33609,1.33613,1.33604,1.3361,1670999999.0
2007-04-03 13:37:00,1.33604,1.33615,1.33603,1.3361,1514299994.0
2007-04-03 13:38:00,1.33608,1.3361,1.33601,1.33605,2023900009.0
2007-04-03 13:39:00,1.33603,1.33603,1.33571,1.33571,1012899999.0
2007-04-03 13:40:00,1.33565,1.33577,1.33565,1.33568,1364906046.0
2007-04-03 13:41:00,1.33565,1.33573,1.33561,1.33571,1455100005.0
2007-04-03 13:42:00,1.3357,1.33577,1.33567,1.33573,1424300002.0
2007-04-03 13:43:00,1.3359,1.3359,1.3358,1.3359,1075200000.0
2007-04-03 13:44:00,1.3358,1.3358,1.3358,1.3358,1075200000.0
2007-04-03 13:45:00,1.33578,1.33588,1.33575,1.3358,1075200000.0
2007-04-03 13:46:00,1.33584,1.33587,1.33578,1.33578,710699995.0
2007-04-03 13:47:00,1.33585,1.33588,1.33583,1.33585,798999989.0
2007-04-03 13:48:00,1.33585,1.33588,1.3358,1.33584,1539199996.0
2007-04-03 13:49:00,1.33583,1.33583,1.3357,1.33579,1063900010.0
2007-04-03 13:50:00,1.33576,1.33576,1.33559,1.33565,801099995.0
2007-04-03 13:51:00,1.33563,1.33568,1.3356,1.33568,981899993.0
2007-04-03 13:52:00,1.33564,1.33564,1.33558,1.3356,456499999.0
2007-04-03 13:53:00,1.33556,1.33556,1.33549,1.3355,604700000.0
2007-04-03 13:54:00,1.3355,1.33555,1.33546,1.33547,1381799991.0
2007-04-03 13:55:00,1.33542,1.33547,1.33542,1.33545,1221399999.0
2007-04-03 13:56:00,1.33548,1.33555,1.33546,1.33555,872700003.0
2007-04-03 13:57:00,1.33551,1.33555,1.33547,1.33554,1032699997.0
2007-04-03 13:58:00,1.33552,1.33557,1.33552,1.33557,688000006.0
2007-04-03 13:59:00,1.33561,1.33573,1.33561,1.33573,577399996.0
2007-04-03 14:00:00,1.33578,1.3359,1.33578,1.33584,386599994.0
2007-04-03 14:01:00,1.33582,1.33582,1.33571,1.33577,943099992.0
2007-04-03 14:02:00,1.33574,1.33574,1.33561,1.33561,1275099998.0
2007-04-03 14:03:00,1.33559,1.33575,1.33559,1.33575,353500000.0
2007-04-03 14:04:00,1.33573,1.33573,1.33571,1.33571,148000004.0
2007-04-03 14:05:00,1.33573,1.33577,1.3357,1.33575,281100000.0
2007-04-03 14:06:00,1.33573,1.33573,1.33551,1.33568,656300001.0
2007-04-03 14:07:00,1.33564,1.33571,1.33564,1.33571,565799995.0
2007-04-03 14:08:00,1.33577,1.33603,1.33577,1.33603,669999999.0
2007-04-03 14:09:00,1.33605,1.33605,1.33605,1.33605,146299998.0
2007-04-03 14:10:00,1.33603,1.33605,1.33591,1.33605,859699997.0
2007-04-03 14:11:00,1.33608,1.33608,1.33601,1.33605,921299988.0
2007-04-03 14:12:00,1.33606,1.33616,1.33606,1.33609,373400002.0
2007-04-03 14:13:00,1.33606,1.33611,1.33603,1.33609,413800002.0
2007-04-03 14:14:00,1.33604,1.33604,1.33558,1.33558,994000003.0
2007-04-03 14:15:00,1.33561,1.33575,1.33559,1.33575,722200000.0
2007-04-03 14:16:00,1.33575,1.33575,1.33562,1.33568,497799998.0
2007-04-03 14:17:00,1.33577,1.33592,1.33575,1.33588,447499999.0
2007-04-03 14:18:00,1.33583,1.33585,1.3357,1.33585,634299998.0
2007-04-03 14:19:00,1.33578,1.33578,1.33572,1.33572,169400004.0
2007-04-03 14:20:00,1.33571,1.33571,1.33548,1.33557,583300000.0
2007-04-03 14:21:00,1.33553,1.33553,1.33531,1.33533,139900002.0
2007-04-03 14:22:00,1.33528,1.33533,1.33521,1.33533,330799999.0
2007-04-03 14:23:00,1.33528,1.33528,1.33513,1.3352,856499992.0
2007-04-03 14:24:00,1.33525,1.3353,1.33519,1.33522,628000002.0
2007-04-03 14:25:00,1.33523,1.33533,1.33523,1.33533,1070399992.0
2007-04-03 14:26:00,1.33537,1.33546,1.33537,1.33542,1479700006.0
2007-04-03 14:27:00,1.33541,1.33545,1.33535,1.33537,1121299996.0
2007-04-03 14:28:00,1.33535,1.3356,1.33535,1.3356,1130199996.0
2007-04-03 14:29:00,1.33565,1.33568,1.33563,1.33565,1003300002.0
2007-04-03 14:30:00,1.33563,1.33563,1.33555,1.33555,457599999.0
2007-04-03 14:31:00,1.33554,1.33582,1.33554,1.33577,656800002.0
2007-04-03 14:32:00,1.33584,1.33592,1.33573,1.33584,391699996.0
2007-04-03 14:33:00,1.33577,1.33593,1.33577,1.33593,342799998.0
2007-04-03 14:34:00,1.33593,1.33601,1.33592,1.33597,315000002.0
2007-04-03 14:35:00,1.33599,1.33613,1.33599,1.33613,655000000.0
2007-04-03 14:36:00,1.33612,1.33612,1.33597,1.33597,1243900001.0
2007-04-03 14:37:00,1.33595,1.33613,1.33595,1.33602,478599997.0
2007-04-03 14:38:00,1.33615,1.33624,1.33615,1.33622,700700003.0
2007-04-03 14:39:00,1.33626,1.33642,1.33621,1.33635,392100007.0
2007-04-03 14:40:00,1.33633,1.33633,1.33627,1.33627,593700001.0
2007-04-03 14:41:00,1.33618,1.33631,1.33615,1.33622,281800002.0
2007-04-03 14:42:00,1.33626,1.33626,1.33612,1.33616,1467299981.0
2007-04-03 14:43:00,1.33623,1.33626,1.33616,1.33625,856000014.0
2007-04-03 14:44:00,1.33625,1.33644,1.33619,1.33644,637600004.0
2007-04-03 14:45:00,1.3363,1.33645,1.33628,1.33632,1082199998.0
2007-04-03 14:46:00,1.33633,1.33633,1.33616,1.33616,1865199994.0
2007-04-03 14:47:00,1.33609,1.3362,1.33607,1.33615,1595800007.0
2007-04-03 14:48:00,1.33622,1.33642,1.33617,1.33627,1555099996.0
2007-04-03 14:49:00,1.33633,1.33644,1.33631,1.33634,1367599994.0
2007-04-03 14:50:00,1.3363,1.3364,1.3363,1.33635,231599997.0
2007-04-03 14:51:00,1.33625,1.33644,1.33625,1.33632,905899996.0
2007-04-03 14:52:00,1.33643,1.33644,1.33629,1.33635,851500001.0
2007-04-03 14:53:00,1.33632,1.33635,1.33622,1.33622,905000000.0
2007-04-03 14:54:00,1.33627,1.33643,1.33627,1.33643,1261800004.0
2007-04-03 14:55:00,1.33645,1.33649,1.3364,1.33645,1715799987.0
2007-04-03 14:57:00,1.33643,1.33658,1.33637,1.3365,1910999990.0
2007-04-03 14:58:00,1.3364,1.3365,1.3364,1.3365,1199899996.0
2007-04-03 14:59:00,1.3364,1.3365,1.3364,1.3364,1199899996.0
2007-04-03 15:00:00,1.3365,1.3366,1.3365,1.3365,1199899996.0
2007-04-03 15:01:00,1.33654,1.33658,1.33647,1.33649,1199899996.0
2007-04-03 15:02:00,1.33649,1.3365,1.3364,1.33642,1931700005.0
2007-04-03 15:03:00,1.3363,1.3365,1.3363,1.3365,553499989.0
2007-04-03 15:04:00,1.33657,1.33661,1.33648,1.33654,553499989.0
2007-04-03 15:05:00,1.33658,1.3366,1.33651,1.33655,368700004.0
2007-04-03 15:06:00,1.33655,1.33655,1.33655,1.33655,1200000.0
2007-04-03 15:07:00,1.33655,1.3366,1.33651,1.33658,583099998.0
2007-04-03 15:08:00,1.33656,1.33656,1.33644,1.33654,1141200007.0
2007-04-03 15:09:00,1.33655,1.33658,1.33648,1.33655,667100002.0
2007-04-03 15:10:00,1.33656,1.33663,1.33653,1.33663,1428400004.0
2007-04-03 15:11:00,1.33665,1.33674,1.33647,1.33674,1044000001.0
2007-04-03 15:12:00,1.33672,1.33672,1.33661,1.33662,178999999.0
2007-04-03 15:13:00,1.33664,1.33676,1.33664,1.33676,66899998.0
2007-04-03 15:14:00,1.33672,1.33674,1.33666,1.33674,104999999.0
2007-04-03 15:15:00,1.33671,1.33677,1.33664,1.33664,320300007.0
2007-04-03 15:16:00,1.33663,1.33677,1.33663,1.33667,872600001.0
2007-04-03 15:17:00,1.33665,1.33672,1.33662,1.33662,828599991.0
2007-04-03 15:18:00,1.33661,1.3367,1.33661,1.33663,222399997.0
2007-04-03 15:19:00,1.33667,1.33685,1.33662,1.33685,1062300001.0
2007-04-03 15:20:00,1.33677,1.33688,1.33673,1.3368,1104499999.0
2007-04-03 15:21:00,1.33683,1.33686,1.33677,1.3368,1218899993.0
2007-04-03 15:22:00,1.33674,1.33685,1.33666,1.33678,976600007.0
2007-04-03 15:23:00,1.33677,1.33677,1.3367,1.33672,1321400000.0
2007-04-03 15:24:00,1.33685,1.33701,1.33685,1.33699,120300000.0
2007-04-03 15:25:00,1.33694,1.33696,1.33687,1.33696,136500003.0
2007-04-03 15:26:00,1.33697,1.3372,1.33682,1.3372,519300004.0
2007-04-03 15:27:00,1.33723,1.33724,1.33708,1.33724,1425399991.0
2007-04-03 15:28:00,1.33727,1.33728,1.33718,1.33728,1418699999.0
2007-04-03 15:29:00,1.3373,1.33733,1.33725,1.33729,1157300001.0
2007-04-03 15:30:00,1.33725,1.33725,1.33712,1.33717,1355699998.0
2007-04-03 15:31:00,1.33715,1.33723,1.33707,1.33714,1483500003.0
2007-04-03 15:32:00,1.33723,1.33723,1.33709,1.33721,847000001.0
2007-04-03 15:33:00,1.33722,1.33728,1.33719,1.33721,1828999997.0
2007-04-03 15:34:00,1.33716,1.33716,1.33708,1.33713,562500007.0
2007-04-03 15:35:00,1.33715,1.33726,1.33709,1.33726,1157500009.0
2007-04-03 15:36:00,1.3372,1.33727,1.3372,1.33723,149799998.0
2007-04-03 15:37:00,1.33722,1.33722,1.3371,1.3372,646099998.0
2007-04-03 15:38:00,1.33714,1.33716,1.33704,1.33712,1160900005.0
2007-04-03 15:39:00,1.3371,1.33717,1.33708,1.33708,885699995.0
2007-04-03 15:40:00,1.3371,1.33714,1.33702,1.33704,914800002.0
2007-04-03 15:41:00,1.33702,1.3372,1.33702,1.33715,1324800015.0
2007-04-03 15:42:00,1.33724,1.33724,1.33699,1.33699,438499997.0
2007-04-03 15:43:00,1.33715,1.33723,1.33704,1.3371,720699994.0
2007-04-03 15:44:00,1.33714,1.33724,1.33712,1.33712,1738400000.0
2007-04-03 15:46:00,1.3372,1.3373,1.3371,1.3371,1625600000.0
2007-04-03 15:47:00,1.33706,1.3371,1.33695,1.33695,1625600000.0
2007-04-03 15:48:00,1.33697,1.33706,1.33692,1.33706,742999998.0
2007-04-03 15:49:00,1.33706,1.33706,1.33699,1.33699,75100000.0
2007-04-03 15:50:00,1.33696,1.33696,1.3369,1.3369,186599999.0
2007-04-03 15:51:00,1.3369,1.33693,1.33684,1.33685,262300002.0
2007-04-03 15:52:00,1.33682,1.33696,1.33682,1.33696,213599997.0
2007-04-03 15:53:00,1.33691,1.33697,1.3369,1.33694,268299996.0
2007-04-03 15:54:00,1.33697,1.33697,1.33689,1.33692,89000000.0
2007-04-03 15:55:00,1.337,1.337,1.33682,1.33682,311399997.0
2007-04-03 15:56:00,1.33677,1.33677,1.33658,1.33658,360199995.0
2007-04-03 15:57:00,1.33657,1.33662,1.33649,1.3366,1424400008.0
2007-04-03 15:58:00,1.33658,1.33673,1.33658,1.33673,1365800000.0
2007-04-03 15:59:00,1.3367,1.33672,1.33657,1.33672,1553999992.0
2007-04-03 16:00:00,1.33662,1.33662,1.33642,1.33642,629300001.0
2007-04-03 16:01:00,1.33637,1.33646,1.33608,1.33613,707399998.0
2007-04-03 16:02:00,1.33615,1.33623,1.3361,1.33623,693599997.0
2007-04-03 16:03:00,1.33621,1.33627,1.33606,1.33627,1171400000.0
2007-04-03 16:04:00,1.33627,1.33629,1.33609,1.33629,1126100002.0
2007-04-03 16:05:00,1.33639,1.33659,1.33639,1.33659,803599995.0
2007-04-03 16:06:00,1.33664,1.33691,1.33664,1.33684,239399998.0
2007-04-03 16:07:00,1.33692,1.33712,1.33692,1.33705,597099999.0
2007-04-03 16:08:00,1.33705,1.33737,1.33705,1.33728,884700002.0
2007-04-03 16:09:00,1.33729,1.3373,1.33718,1.33718,754899997.0
2007-04-03 16:10:00,1.3371,1.33714,1.33703,1.33714,475100000.0
2007-04-03 16:11:00,1.33717,1.33737,1.33717,1.33737,385900001.0
2007-04-03 16:12:00,1.33736,1.33741,1.33725,1.33729,339000002.0
2007-04-03 16:13:00,1.33732,1.33732,1.33713,1.3372,546399996.0
2007-04-03 16:14:00,1.33725,1.33726,1.33714,1.33714,159700000.0
2007-04-03 16:15:00,1.33717,1.33725,1.33711,1.33725,235599997.0
2007-04-03 16:16:00,1.33725,1.33725,1.33715,1.33715,388000002.0
2007-04-03 16:17:00,1.33708,1.33709,1.33681,1.33681,766400010.0
2007-04-03 16:18:00,1.33678,1.33678,1.33664,1.33664,720899997.0
2007-04-03 16:19:00,1.33666,1.33666,1.33654,1.33663,606700002.0
2007-04-03 16:20:00,1.33661,1.33666,1.33658,1.33658,327400000.0
2007-04-03 16:21:00,1.33655,1.33664,1.33652,1.33652,277299999.0
2007-04-03 16:22:00,1.33652,1.33664,1.33652,1.33657,656800006.0
2007-04-03 16:23:00,1.33658,1.3367,1.33658,1.33665,306200002.0
2007-04-03 16:24:00,1.33669,1.33673,1.3366,1.3366,869899998.0
2007-04-03 16:25:00,1.33661,1.33667,1.3366,1.33664,498900001.0
2007-04-03 16:26:00,1.3367,1.33673,1.3366,1.33664,662499996.0
2007-04-03 16:27:00,1.33669,1.33683,1.33669,1.33675,867400002.0
2007-04-03 16:28:00,1.3367,1.33685,1.33668,1.33668,1591100001.0
2007-04-03 16:29:00,1.33671,1.33678,1.33671,1.33674,192299996.0
2007-04-03 16:30:00,1.33675,1.33684,1.33672,1.33681,1075200008.0
2007-04-03 16:31:00,1.33683,1.33685,1.33674,1.33674,790599995.0
2007-04-03 16:32:00,1.33673,1.33681,1.33672,1.33672,823200003.0
2007-04-03 16:33:00,1.33677,1.33691,1.33674,1.33691,798699993.0
2007-04-03 16:34:00,1.3369,1.3369,1.33674,1.33674,468799996.0
2007-04-03 16:35:00,1.33676,1.33676,1.33666,1.33666,319900004.0
2007-04-03 16:36:00,1.33663,1.33665,1.33657,1.33657,228300001.0
2007-04-03 16:37:00,1.33658,1.33671,1.33657,1.33657,418999998.0
2007-04-03 16:38:00,1.33657,1.33667,1.33657,1.33657,842799999.0
2007-04-03 16:39:00,1.33655,1.33658,1.33655,1.33655,269700004.0
2007-04-03 16:40:00,1.33655,1.33658,1.33652,1.33655,547700004.0
2007-04-03 16:41:00,1.33657,1.33666,1.33657,1.33666,244399996.0
2007-04-03 16:42:00,1.33661,1.33663,1.33659,1.3366,174599995.0
2007-04-03 16:43:00,1.33657,1.33658,1.33652,1.33655,545200003.0
2007-04-03 16:44:00,1.3365,1.33662,1.3365,1.33656,310700001.0
2007-04-03 16:45:00,1.33655,1.33665,1.33655,1.33665,1151599991.0
2007-04-03 16:46:00,1.33659,1.33661,1.33653,1.33658,347600000.0
2007-04-03 16:47:00,1.33655,1.33663,1.33651,1.33651,148200002.0
2007-04-03 16:48:00,1.33652,1.33695,1.33652,1.33695,585999992.0
2007-04-03 16:49:00,1.33698,1.33701,1.3369,1.33698,601499996.0
2007-04-03 16:50:00,1.33692,1.33703,1.33692,1.33703,613899997.0
2007-04-03 16:51:00,1.33698,1.33704,1.33692,1.33695,162400001.0
2007-04-03 16:52:00,1.33692,1.33692,1.33677,1.33677,588400001.0
2007-04-03 16:53:00,1.33677,1.33694,1.33677,1.33694,698100007.0
2007-04-03 16:54:00,1.33694,1.33694,1.33687,1.33687,126500002.0
2007-04-03 16:55:00,1.33681,1.33689,1.33681,1.33686,573599990.0
2007-04-03 16:56:00,1.33687,1.33687,1.33678,1.33683,848500001.0
2007-04-03 16:57:00,1.33686,1.33695,1.33686,1.33695,891049996.0
2007-04-03 16:58:00,1.33696,1.33696,1.33683,1.33692,827399995.0
2007-04-03 16:59:00,1.33695,1.33723,1.33695,1.3372,535500001.0
2007-04-03 17:00:00,1.33719,1.3372,1.33696,1.33696,606900002.0
2007-04-03 17:01:00,1.33692,1.33692,1.3366,1.33668,562899995.0
2007-04-03 17:02:00,1.33653,1.33663,1.33653,1.3366,842399991.0
2007-04-03 17:03:00,1.33662,1.33663,1.33654,1.33656,471799999.0
2007-04-03 17:04:00,1.33657,1.33675,1.33657,1.33662,378400002.0
2007-04-03 17:05:00,1.33664,1.33668,1.33652,1.33652,497499991.0
2007-04-03 17:06:00,1.33652,1.33663,1.33652,1.33656,896800000.0
2007-04-03 17:07:00,1.33657,1.33664,1.33657,1.33657,819799993.0
2007-04-03 17:08:00,1.33655,1.33656,1.33649,1.33654,664899990.0
2007-04-03 17:09:00,1.33657,1.33666,1.33657,1.33664,1015200010.0
2007-04-03 17:10:00,1.33664,1.33668,1.33657,1.33662,1371599996.0
2007-04-03 17:11:00,1.33653,1.33667,1.33639,1.33667,1422000003.0
2007-04-03 17:12:00,1.3367,1.33676,1.33666,1.3367,611399998.0
2007-04-03 17:13:00,1.33669,1.33676,1.33667,1.33674,689599989.0
2007-04-03 17:14:00,1.33685,1.33686,1.33676,1.33683,1162400005.0
2007-04-03 17:15:00,1.33686,1.33686,1.33662,1.33662,857199995.0
2007-04-03 17:16:00,1.33664,1.33664,1.33653,1.33656,551700000.0
2007-04-03 17:17:00,1.33653,1.33653,1.33645,1.33646,509899997.0
2007-04-03 17:18:00,1.33642,1.33653,1.33641,1.33645,494300003.0
2007-04-03 17:19:00,1.33649,1.33651,1.33641,1.33643,510499996.0
2007-04-03 17:20:00,1.33647,1.33651,1.33642,1.33642,127400000.0
2007-04-03 17:21:00,1.33641,1.33642,1.33628,1.33628,452799993.0
2007-04-03 17:22:00,1.33624,1.3363,1.3362,1.33622,176099999.0
2007-04-03 17:23:00,1.33628,1.33652,1.33628,1.33643,464999993.0
2007-04-03 17:24:00,1.33643,1.33648,1.33643,1.33645,902699996.0
2007-04-03 17:25:00,1.33647,1.33653,1.33645,1.33647,803600008.0
2007-04-03 17:26:00,1.33648,1.33648,1.33645,1.33645,691700007.0
2007-04-03 17:27:00,1.33647,1.33654,1.33646,1.33653,625000004.0
2007-04-03 17:28:00,1.33656,1.33665,1.33644,1.33665,798500001.0
2007-04-03 17:29:00,1.33664,1.33674,1.33663,1.33673,937499999.0
2007-04-03 17:30:00,1.3367,1.33686,1.3367,1.3368,303900002.0
2007-04-03 17:31:00,1.33688,1.33688,1.33672,1.33672,411800002.0
2007-04-03 17:32:00,1.33668,1.33675,1.33665,1.3367,586199995.0
2007-04-03 17:33:00,1.33672,1.33672,1.33649,1.33649,282099997.0
2007-04-03 17:34:00,1.33649,1.33669,1.33649,1.33666,291099997.0
2007-04-03 17:35:00,1.33665,1.33675,1.33664,1.33666,1110300003.0
2007-04-03 17:36:00,1.33667,1.33685,1.33667,1.33676,1017900005.0
2007-04-03 17:37:00,1.3367,1.33676,1.33664,1.33664,1242400012.0
2007-04-03 17:38:00,1.33673,1.33673,1.33663,1.33669,787199993.0
2007-04-03 17:39:00,1.33663,1.33665,1.33655,1.33656,711799998.0
2007-04-03 17:40:00,1.33653,1.33653,1.33635,1.33635,1659200006.0
2007-04-03 17:41:00,1.33631,1.33643,1.33629,1.3363,871100002.0
2007-04-03 17:42:00,1.33625,1.33634,1.33625,1.3363,970800002.0
2007-04-03 17:43:00,1.33623,1.33635,1.33622,1.3363,1414099998.0
2007-04-03 17:44:00,1.3363,1.33638,1.33624,1.33624,729799999.0
2007-04-03 17:45:00,1.3363,1.33636,1.33629,1.33635,823600002.0
2007-04-03 17:46:00,1.33635,1.33639,1.33628,1.33628,1943799992.0
2007-04-03 17:47:00,1.33627,1.33637,1.33627,1.33635,1063999998.0
2007-04-03 17:48:00,1.33635,1.33638,1.3363,1.33635,1351499989.0
2007-04-03 17:49:00,1.33636,1.33644,1.33632,1.33635,1244500003.0
2007-04-03 17:50:00,1.33635,1.33643,1.33629,1.33643,457000002.0
2007-04-03 17:51:00,1.3364,1.33644,1.33633,1.33633,744299997.0
2007-04-03 17:52:00,1.33634,1.33635,1.33626,1.33627,1054700000.0
2007-04-03 17:53:00,1.33627,1.33636,1.33625,1.33625,894399998.0
2007-04-03 17:54:00,1.33622,1.33622,1.33574,1.33582,1516000008.0
2007-04-03 17:55:00,1.33582,1.33592,1.33576,1.33591,711300003.0
2007-04-03 17:56:00,1.33584,1.33594,1.33584,1.33594,370400002.0
2007-04-03 17:57:00,1.33595,1.33603,1.3359,1.3359,932500004.0
2007-04-03 17:58:00,1.33605,1.3361,1.33591,1.33608,669099991.0
2007-04-03 17:59:00,1.3361,1.33618,1.33606,1.33613,1505400008.0
2007-04-03 18:00:00,1.3362,1.3362,1.336,1.3361,1175999997.0
2007-04-03 18:01:00,1.33612,1.33612,1.33601,1.33603,1175999997.0
2007-04-03 18:02:00,1.33605,1.33613,1.336,1.33612,1551199987.0
2007-04-03 18:03:00,1.33615,1.3362,1.3361,1.33612,1082099997.0
2007-04-03 18:04:00,1.33607,1.33613,1.33603,1.33613,812700004.0
2007-04-03 18:05:00,1.33613,1.33618,1.33607,1.33618,448499993.0
2007-04-03 18:06:00,1.33618,1.33618,1.33604,1.33611,935399988.0
2007-04-03 18:07:00,1.33613,1.33614,1.33602,1.33602,1196500000.0
2007-04-03 18:08:00,1.33602,1.33612,1.33595,1.33612,1075899995.0
2007-04-03 18:09:00,1.33613,1.33613,1.33598,1.33598,1693599997.0
2007-04-03 18:10:00,1.33603,1.33622,1.33601,1.33613,1339300008.0
2007-04-03 18:11:00,1.33615,1.33617,1.33613,1.33613,404800000.0
2007-04-03 18:12:00,1.33615,1.33618,1.33613,1.33615,940299998.0
2007-04-03 18:13:00,1.3361,1.3361,1.3361,1.3361,714399995.0
2007-04-03 18:14:00,1.33614,1.33615,1.33602,1.33613,714399995.0
2007-04-03 18:15:00,1.33605,1.33611,1.33595,1.33603,1629600000.0
2007-04-03 18:16:00,1.33605,1.33605,1.336,1.33605,636299996.0
2007-04-03 18:17:00,1.33605,1.33608,1.33601,1.33608,573600001.0
2007-04-03 18:18:00,1.33603,1.33604,1.33594,1.33601,738200000.0
2007-04-03 18:19:00,1.33597,1.33601,1.33591,1.33595,763599999.0
2007-04-03 18:20:00,1.33595,1.33602,1.3359,1.33594,1314400007.0
2007-04-03 18:21:00,1.33599,1.33606,1.33595,1.33603,1803600006.0
2007-04-03 18:22:00,1.336,1.336,1.3359,1.336,1844200007.0
2007-04-03 18:23:00,1.3359,1.336,1.3359,1.3359,1844200007.0
2007-04-03 18:24:00,1.33583,1.33584,1.33565,1.3357,1844200007.0
2007-04-03 18:25:00,1.3357,1.33576,1.33567,1.33576,1995100002.0
2007-04-03 18:26:00,1.33572,1.33573,1.33559,1.33565,1298899998.0
2007-04-03 18:27:00,1.33563,1.33564,1.33553,1.3356,1598199993.0
2007-04-03 18:28:00,1.33565,1.33582,1.33565,1.33579,1306700008.0
2007-04-03 18:29:00,1.33579,1.336,1.33579,1.33595,681500004.0
2007-04-03 18:30:00,1.336,1.33612,1.33596,1.33605,1182500008.0
2007-04-03 18:31:00,1.33602,1.33602,1.33582,1.33582,1322899997.0
2007-04-03 18:32:00,1.33585,1.33595,1.33579,1.33593,324799996.0
2007-04-03 18:33:00,1.3359,1.33594,1.33578,1.33578,1455599999.0
2007-04-03 18:34:00,1.33571,1.33574,1.3356,1.33574,634100000.0
2007-04-03 18:35:00,1.33572,1.33592,1.33572,1.33592,167200000.0
2007-04-03 18:36:00,1.33597,1.33611,1.33597,1.33606,248999996.0
2007-04-03 18:37:00,1.33602,1.33602,1.33587,1.33595,383699999.0
2007-04-03 18:38:00,1.33594,1.33594,1.33587,1.33587,128299999.0
2007-04-03 18:39:00,1.33585,1.33585,1.3358,1.33585,214999999.0
2007-04-03 18:40:00,1.33582,1.33584,1.33577,1.33577,347499999.0
2007-04-03 18:41:00,1.33585,1.33591,1.33578,1.33578,526200004.0
2007-04-03 18:42:00,1.33576,1.33587,1.33575,1.33584,1022699990.0
2007-04-03 18:43:00,1.33584,1.33585,1.33578,1.3358,589100001.0
2007-04-03 18:44:00,1.33585,1.33593,1.33577,1.33593,623500007.0
2007-04-03 18:45:00,1.33593,1.33593,1.33584,1.33584,1998899989.0
2007-04-03 18:46:00,1.33584,1.33595,1.33584,1.3359,1176900005.0
2007-04-03 18:47:00,1.3359,1.3359,1.33588,1.33589,203700001.0
2007-04-03 18:48:00,1.33583,1.33588,1.33583,1.33583,268000002.0
2007-04-03 18:49:00,1.33586,1.33595,1.33584,1.33593,1306700002.0
2007-04-03 18:50:00,1.33594,1.33595,1.33588,1.33595,316800004.0
2007-04-03 18:51:00,1.33585,1.33589,1.3358,1.3358,322400000.0
2007-04-03 18:52:00,1.33587,1.3359,1.33579,1.33579,638299992.0
2007-04-03 18:53:00,1.33582,1.33595,1.33582,1.33585,707000001.0
2007-04-03 18:54:00,1.33593,1.33593,1.33586,1.33587,841599995.0
2007-04-03 18:55:00,1.33583,1.33596,1.33583,1.33584,1023099995.0
2007-04-03 18:56:00,1.33588,1.33591,1.33576,1.33576,1422100001.0
2007-04-03 18:57:00,1.33575,1.3358,1.33571,1.33577,1675699995.0
2007-04-03 18:58:00,1.33573,1.33579,1.33568,1.33575,611300003.0
2007-04-03 18:59:00,1.33577,1.33585,1.33574,1.33575,834100009.0
2007-04-03 19:00:00,1.33575,1.33582,1.33574,1.33576,1010199993.0
2007-04-03 19:01:00,1.33576,1.33583,1.33575,1.3358,520899997.0
2007-04-03 19:02:00,1.33584,1.33585,1.33577,1.33581,559499997.0
2007-04-03 19:03:00,1.33587,1.33596,1.33585,1.33596,554499993.0
2007-04-03 19:04:00,1.33592,1.33599,1.33587,1.33587,1257200012.0
2007-04-03 19:05:00,1.33589,1.3359,1.33581,1.33585,794399998.0
2007-04-03 19:06:00,1.3358,1.3359,1.33579,1.33583,661900002.0
2007-04-03 19:07:00,1.33587,1.33606,1.33587,1.33606,1148200002.0
2007-04-03 19:08:00,1.33608,1.33608,1.336,1.33605,560700003.0
2007-04-03 19:09:00,1.33602,1.33615,1.33599,1.33599,1563699987.0
2007-04-03 19:10:00,1.33603,1.33612,1.33603,1.3361,886700007.0
2007-04-03 19:11:00,1.33602,1.33613,1.33599,1.33613,290899999.0
2007-04-03 19:12:00,1.33612,1.33614,1.33604,1.33607,1502999999.0
2007-04-03 19:13:00,1.33603,1.33614,1.336,1.33604,1123400000.0
2007-04-03 19:14:00,1.33598,1.33613,1.33595,1.33601,1150200001.0
2007-04-03 19:15:00,1.33603,1.33615,1.33603,1.33615,569300003.0
2007-04-03 19:16:00,1.33612,1.33614,1.33599,1.33607,479599993.0
2007-04-03 19:17:00,1.33602,1.33602,1.33577,1.33586,1266800008.0
2007-04-03 19:18:00,1.33581,1.33588,1.33575,1.33577,892499999.0
2007-04-03 19:19:00,1.3358,1.33583,1.33564,1.33567,819099993.0
2007-04-03 19:20:00,1.33565,1.33567,1.3355,1.33555,617399995.0
2007-04-03 19:21:00,1.33553,1.33557,1.33553,1.33553,438999993.0
2007-04-03 19:22:00,1.33556,1.33562,1.3355,1.33555,656499999.0
2007-04-03 19:23:00,1.3356,1.3356,1.33547,1.33547,371800003.0
2007-04-03 19:24:00,1.3355,1.33553,1.33548,1.3355,151099996.0
2007-04-03 19:25:00,1.33554,1.33555,1.3355,1.33555,87399998.0
2007-04-03 19:26:00,1.33554,1.33554,1.3354,1.33552,200500001.0
2007-04-03 19:27:00,1.33555,1.33555,1.33546,1.33546,1187099999.0
2007-04-03 19:28:00,1.33543,1.33553,1.33543,1.3355,240000000.0
2007-04-03 19:29:00,1.3355,1.33557,1.33545,1.33545,998700000.0
2007-04-03 19:30:00,1.33543,1.33553,1.33543,1.33553,556200000.0
2007-04-03 19:31:00,1.33555,1.33557,1.33552,1.33555,691299993.0
2007-04-03 19:32:00,1.33552,1.33555,1.33545,1.33547,487400003.0
2007-04-03 19:33:00,1.33532,1.33532,1.33515,1.33524,165600000.0
2007-04-03 19:34:00,1.33523,1.33523,1.33518,1.3352,189099998.0
2007-04-03 19:35:00,1.33517,1.33517,1.33475,1.33475,252099998.0
2007-04-03 19:36:00,1.33472,1.33482,1.33472,1.33481,578000004.0
2007-04-03 19:37:00,1.33482,1.33488,1.3348,1.33485,1054706048.0
2007-04-03 19:38:00,1.3348,1.33483,1.33468,1.3348,611900003.0
2007-04-03 19:39:00,1.33475,1.33491,1.33474,1.33479,1096500007.0
2007-04-03 19:40:00,1.33478,1.33486,1.33477,1.33477,409699997.0
2007-04-03 19:41:00,1.33478,1.33489,1.33478,1.33485,953400005.0
2007-04-03 19:42:00,1.33488,1.33511,1.33488,1.335,331799996.0
2007-04-03 19:43:00,1.33498,1.33502,1.3349,1.3349,507700003.0
2007-04-03 19:44:00,1.33486,1.33493,1.33459,1.33466,462300007.0
2007-04-03 19:45:00,1.33463,1.33465,1.33457,1.33457,611399994.0
2007-04-03 19:46:00,1.33457,1.33463,1.33451,1.33451,592799999.0
2007-04-03 19:47:00,1.33441,1.33441,1.33391,1.33391,1257800002.0
2007-04-03 19:48:00,1.33389,1.3341,1.33382,1.3341,410199998.0
2007-04-03 19:49:00,1.33402,1.33402,1.33392,1.33402,432999998.0
2007-04-03 19:50:00,1.33403,1.33403,1.33395,1.33403,217899995.0
2007-04-03 19:51:00,1.33406,1.33423,1.33401,1.33423,259500004.0
2007-04-03 19:52:00,1.33426,1.33444,1.33426,1.33426,412400001.0
2007-04-03 19:53:00,1.33428,1.33443,1.33428,1.33436,230500001.0
2007-04-03 19:54:00,1.33425,1.33439,1.33409,1.33416,189600000.0
2007-04-03 19:55:00,1.33405,1.33405,1.33343,1.33357,526899999.0
2007-04-03 19:56:00,1.33346,1.33356,1.33345,1.33345,476800005.0
2007-04-03 19:57:00,1.33341,1.33347,1.33291,1.33291,706299997.0
2007-04-03 19:58:00,1.3328,1.33289,1.33266,1.33285,383500003.0
2007-04-03 19:59:00,1.33282,1.33291,1.33281,1.33285,307499999.0
2007-04-03 20:00:00,1.33278,1.33289,1.33222,1.33227,355599996.0
2007-04-03 20:01:00,1.3323,1.33243,1.33224,1.3323,491899998.0
2007-04-03 20:02:00,1.33231,1.33231,1.33224,1.33228,198300001.0
2007-04-03 20:03:00,1.33228,1.33247,1.33228,1.33245,466999999.0
2007-04-03 20:04:00,1.33237,1.33237,1.33196,1.33206,700399994.0
2007-04-03 20:05:00,1.33202,1.33215,1.33191,1.33213,439099998.0
2007-04-03 20:06:00,1.33215,1.3324,1.33215,1.3324,800299994.0
2007-04-03 20:07:00,1.33239,1.33253,1.33239,1.33253,571299999.0
2007-04-03 20:08:00,1.33257,1.33266,1.33255,1.3326,423899999.0
2007-04-03 20:09:00,1.33257,1.33261,1.33248,1.3326,164399996.0
2007-04-03 20:10:00,1.33255,1.33263,1.33255,1.33263,209400001.0
2007-04-03 20:11:00,1.33264,1.33272,1.33258,1.33265,385399994.0
2007-04-03 20:12:00,1.33271,1.33273,1.33264,1.33272,237400004.0
2007-04-03 20:13:00,1.33278,1.33278,1.3327,1.33275,279299998.0
2007-04-03 20:14:00,1.33287,1.33301,1.33282,1.3329,537500000.0
2007-04-03 20:15:00,1.33296,1.33302,1.33294,1.33295,645099996.0
2007-04-03 20:16:00,1.33297,1.33304,1.33295,1.333,693800001.0
2007-04-03 20:17:00,1.33295,1.33303,1.33293,1.33303,26400000.0
2007-04-03 20:18:00,1.33305,1.33305,1.33285,1.33289,634399999.0
2007-04-03 20:19:00,1.33291,1.333,1.33285,1.33285,598399998.0
2007-04-03 20:20:00,1.33294,1.33301,1.33294,1.33297,481799994.0
2007-04-03 20:21:00,1.33289,1.33289,1.33276,1.33282,211000001.0
2007-04-03 20:22:00,1.33285,1.3329,1.3328,1.33288,663399998.0
2007-04-03 20:23:00,1.3329,1.3329,1.33283,1.33288,249900000.0
2007-04-03 20:24:00,1.33288,1.333,1.33286,1.333,309400001.0
2007-04-03 20:25:00,1.33305,1.33307,1.33299,1.33305,390300000.0
2007-04-03 20:26:00,1.33298,1.33301,1.3329,1.33301,106699998.0
2007-04-03 20:27:00,1.333,1.33301,1.33297,1.33297,256699999.0
2007-04-03 20:28:00,1.33298,1.33317,1.33298,1.33317,93399997.0
2007-04-03 20:29:00,1.33323,1.3333,1.33315,1.33315,66400000.0
2007-04-03 20:30:00,1.33321,1.33328,1.33319,1.33321,344199996.0
2007-04-03 20:31:00,1.33324,1.33324,1.33317,1.33317,92900000.0
2007-04-03 20:32:00,1.33313,1.33313,1.333,1.333,75899999.0
2007-04-03 20:33:00,1.33302,1.33315,1.33302,1.33315,490600001.0
2007-04-03 20:34:00,1.33315,1.33315,1.33312,1.33315,388200005.0
2007-04-03 20:35:00,1.33314,1.33317,1.33309,1.33314,473199997.0
2007-04-03 20:36:00,1.33315,1.33317,1.33315,1.33317,324499997.0
2007-04-03 20:37:00,1.33313,1.33322,1.33308,1.33315,554699996.0
2007-04-03 20:38:00,1.33315,1.33315,1.33312,1.33315,389700003.0
2007-04-03 20:39:00,1.33315,1.33317,1.33308,1.33315,1221300010.0
2007-04-03 20:40:00,1.33316,1.33323,1.33314,1.33323,954500000.0
2007-04-03 20:41:00,1.33325,1.33325,1.33317,1.33325,616700005.0
2007-04-03 20:42:00,1.33315,1.33317,1.33308,1.33308,565399996.0
2007-04-03 20:43:00,1.33309,1.33324,1.33309,1.33324,527500002.0
2007-04-03 20:44:00,1.3332,1.33323,1.33308,1.33319,759200003.0
2007-04-03 20:45:00,1.3332,1.33323,1.33317,1.33317,328399992.0
2007-04-03 20:46:00,1.33317,1.33324,1.33315,1.33315,417800003.0
2007-04-03 20:47:00,1.33314,1.33314,1.33306,1.33308,931099996.0
2007-04-03 20:48:00,1.33312,1.33323,1.33312,1.3332,700300005.0
2007-04-03 20:49:00,1.33325,1.33327,1.3332,1.33325,514500006.0
2007-04-03 20:50:00,1.33323,1.33323,1.33308,1.3331,1340500004.0
2007-04-03 20:51:00,1.33307,1.33313,1.33303,1.33304,756300001.0
2007-04-03 20:52:00,1.33303,1.33308,1.333,1.33305,924199996.0
2007-04-03 20:53:00,1.33304,1.33304,1.33287,1.33287,1413400009.0
2007-04-03 20:54:00,1.33278,1.33281,1.33271,1.33275,1041399989.0
2007-04-03 20:55:00,1.33276,1.33279,1.33268,1.33271,938300007.0
2007-04-03 20:56:00,1.33269,1.33283,1.33268,1.33283,777900000.0
2007-04-03 20:57:00,1.33287,1.33294,1.33285,1.33293,468499995.0
2007-04-03 20:58:00,1.33288,1.33296,1.33283,1.33284,535899992.0
2007-04-03 20:59:00,1.33288,1.333,1.33284,1.333,967699992.0
2007-04-03 21:00:00,1.33303,1.33314,1.33301,1.3331,709700004.0
2007-04-03 21:01:00,1.33305,1.3332,1.33305,1.33315,787699997.0
2007-04-03 21:02:00,1.33315,1.33322,1.33311,1.33312,863800000.0
2007-04-03 21:03:00,1.33314,1.33315,1.33311,1.33314,55600000.0
2007-04-03 21:04:00,1.33323,1.33323,1.33311,1.33311,183400004.0
2007-04-03 21:05:00,1.33312,1.33323,1.33312,1.3332,141700000.0
2007-04-03 21:06:00,1.33324,1.33327,1.3332,1.3332,85700000.0
2007-04-03 21:07:00,1.33327,1.33329,1.33325,1.33325,250200003.0
2007-04-03 21:08:00,1.33321,1.33321,1.33309,1.33313,763400003.0
2007-04-03 21:09:00,1.33305,1.33312,1.33303,1.3331,512099996.0
2007-04-03 21:10:00,1.33315,1.33315,1.33299,1.33303,711100002.0
2007-04-03 21:11:00,1.33308,1.33312,1.333,1.33303,372699998.0
2007-04-03 21:12:00,1.33304,1.33307,1.33295,1.33297,304999998.0
2007-04-03 21:13:00,1.33298,1.33305,1.33294,1.33295,757200001.0
2007-04-03 21:14:00,1.33297,1.33303,1.33297,1.33297,357300001.0
2007-04-03 21:15:00,1.33294,1.33297,1.33287,1.33295,518800002.0
2007-04-03 21:16:00,1.33299,1.33309,1.33295,1.33305,655199993.0
2007-04-03 21:17:00,1.33306,1.33314,1.33306,1.3331,236900003.0
2007-04-03 21:18:00,1.33311,1.33315,1.33308,1.33312,430000002.0
2007-04-03 21:19:00,1.33315,1.33317,1.33305,1.33314,439499992.0
2007-04-03 21:20:00,1.33312,1.33323,1.33309,1.33312,655899996.0
2007-04-03 21:21:00,1.33309,1.33314,1.33308,1.33308,192799997.0
2007-04-03 21:22:00,1.33312,1.33317,1.3331,1.33315,657699990.0
2007-04-03 21:23:00,1.33312,1.33315,1.33307,1.33315,933100001.0
2007-04-03 21:24:00,1.33308,1.3331,1.33302,1.33307,37800000.0
2007-04-03 21:25:00,1.33303,1.33304,1.33295,1.33304,135500000.0
2007-04-03 21:26:00,1.33298,1.33302,1.33292,1.33296,466800001.0
2007-04-03 21:27:00,1.33292,1.33295,1.33292,1.33295,177099998.0
2007-04-03 21:28:00,1.33295,1.33295,1.33292,1.33295,420199999.0
2007-04-03 21:29:00,1.33295,1.33298,1.33292,1.33295,387099998.0
2007-04-03 21:30:00,1.33295,1.33295,1.33295,1.33295,4000000.0
2007-04-03 21:31:00,1.33282,1.33282,1.33272,1.33272,317299999.0
2007-04-03 21:32:00,1.3327,1.33275,1.3327,1.33274,31000000.0
2007-04-03 21:33:00,1.33267,1.33267,1.33256,1.33264,454099995.0
2007-04-03 21:34:00,1.33265,1.33271,1.33259,1.33263,215499997.0
2007-04-03 21:35:00,1.33263,1.33274,1.33258,1.33265,391899998.0
2007-04-03 21:36:00,1.33265,1.33273,1.33258,1.33264,433800000.0
2007-04-03 21:37:00,1.33263,1.33273,1.33263,1.33266,475600004.0
2007-04-03 21:38:00,1.3327,1.33272,1.33265,1.3327,526900002.0
2007-04-03 21:39:00,1.33268,1.33268,1.33248,1.3325,400100001.0
2007-04-03 21:40:00,1.33256,1.33264,1.3325,1.33255,328900001.0
2007-04-03 21:41:00,1.33256,1.33256,1.33237,1.33237,357300008.0
2007-04-03 21:42:00,1.33237,1.33243,1.33235,1.33243,1328099994.0
2007-04-03 21:43:00,1.33236,1.33242,1.33231,1.3324,914700013.0
2007-04-03 21:44:00,1.3324,1.3325,1.33235,1.33248,497399999.0
2007-04-03 21:45:00,1.33247,1.33254,1.33244,1.33254,729599998.0
2007-04-03 21:46:00,1.33251,1.33255,1.33248,1.33248,476300002.0
2007-04-03 21:47:00,1.33248,1.33259,1.33248,1.33255,355699993.0
2007-04-03 21:48:00,1.33257,1.33263,1.33256,1.33263,79600000.0
2007-04-03 21:49:00,1.33269,1.33283,1.33261,1.33283,253299998.0
2007-04-03 21:50:00,1.33282,1.33293,1.33281,1.33293,432900004.0
2007-04-03 21:51:00,1.33297,1.33306,1.33294,1.33297,507200008.0
2007-04-03 21:52:00,1.33288,1.33291,1.33279,1.33282,367100003.0
2007-04-03 21:53:00,1.33281,1.33287,1.33274,1.33283,234099997.0
2007-04-03 21:54:00,1.33285,1.33285,1.33272,1.33272,217699997.0
2007-04-03 21:55:00,1.33277,1.33284,1.33277,1.33278,197699997.0
2007-04-03 21:56:00,1.33281,1.33287,1.33279,1.33284,542499992.0
2007-04-03 21:57:00,1.33285,1.33293,1.33282,1.33293,399599999.0
2007-04-03 21:58:00,1.33293,1.33293,1.33289,1.33293,136600000.0
2007-04-03 21:59:00,1.33291,1.33296,1.33286,1.33292,486300003.0
2007-04-03 22:00:00,1.33294,1.33295,1.33284,1.33295,611300006.0
2007-04-03 22:01:00,1.33294,1.33295,1.33294,1.33294,169599999.0
2007-04-03 22:02:00,1.33294,1.33294,1.33282,1.33282,260900000.0
2007-04-03 22:03:00,1.33277,1.33293,1.33277,1.33283,1343099996.0
2007-04-03 22:04:00,1.33285,1.33287,1.33278,1.33281,445799995.0
2007-04-03 22:05:00,1.3328,1.3328,1.33275,1.3328,333399994.0
2007-04-03 22:06:00,1.33266,1.33274,1.33265,1.3327,813899994.0
2007-04-03 22:07:00,1.33269,1.33273,1.3326,1.33273,570899999.0
2007-04-03 22:08:00,1.33272,1.33272,1.33262,1.33268,141300001.0
2007-04-03 22:09:00,1.33274,1.33274,1.33265,1.33268,962700002.0
2007-04-03 22:10:00,1.33274,1.33283,1.33274,1.33274,450400005.0
2007-04-03 22:11:00,1.33275,1.33282,1.33274,1.33276,134700002.0
2007-04-03 22:12:00,1.33268,1.33276,1.33268,1.33276,113400000.0
2007-04-03 22:13:00,1.33272,1.33275,1.3327,1.33275,582100004.0
2007-04-03 22:14:00,1.33274,1.33274,1.33268,1.33268,137100003.0
2007-04-03 22:15:00,1.33268,1.33272,1.33268,1.33268,80100001.0
2007-04-03 22:16:00,1.33265,1.33268,1.33263,1.33265,300600001.0
2007-04-03 22:17:00,1.33268,1.33272,1.33267,1.33267,62900001.0
2007-04-03 22:18:00,1.33268,1.33283,1.33268,1.33275,223000001.0
2007-04-03 22:19:00,1.33284,1.33284,1.33273,1.33273,526300003.0
2007-04-03 22:20:00,1.3327,1.33274,1.3327,1.3327,250500002.0
2007-04-03 22:21:00,1.33275,1.33275,1.33266,1.3327,490099996.0
2007-04-03 22:22:00,1.33267,1.33276,1.33267,1.33272,588200001.0
2007-04-03 22:23:00,1.33269,1.33275,1.33261,1.33273,717000008.0
2007-04-03 22:24:00,1.33272,1.33272,1.3326,1.3326,72800001.0
2007-04-03 22:25:00,1.33257,1.33265,1.33257,1.33264,391599992.0
2007-04-03 22:26:00,1.33265,1.33268,1.3326,1.33265,766100004.0
2007-04-03 22:27:00,1.33265,1.33268,1.33262,1.33265,323800003.0
2007-04-03 22:28:00,1.33265,1.33265,1.33262,1.33265,237299996.0
2007-04-03 22:29:00,1.33262,1.33268,1.3326,1.33265,274499998.0
2007-04-03 22:30:00,1.33262,1.33268,1.33262,1.33265,626100007.0
2007-04-03 22:31:00,1.3326,1.33266,1.33256,1.33257,522100001.0
2007-04-03 22:32:00,1.33263,1.33266,1.33255,1.33266,1049300006.0
2007-04-03 22:33:00,1.3327,1.33276,1.33267,1.33272,894400003.0
2007-04-03 22:34:00,1.33274,1.33283,1.33274,1.33283,223099998.0
2007-04-03 22:35:00,1.33285,1.33288,1.33285,1.33285,389800000.0
2007-04-03 22:36:00,1.33275,1.33292,1.33275,1.33292,301200001.0
2007-04-03 22:37:00,1.3329,1.33299,1.33289,1.33298,425900004.0
2007-04-03 22:38:00,1.33295,1.33295,1.3329,1.3329,226899999.0
2007-04-03 22:39:00,1.33294,1.33311,1.33294,1.33311,305199998.0
2007-04-03 22:40:00,1.33314,1.33314,1.33305,1.33307,928499989.0
2007-04-03 22:41:00,1.33311,1.33316,1.33305,1.33305,847700006.0
2007-04-03 22:42:00,1.33313,1.33313,1.33307,1.33307,133300002.0
2007-04-03 22:43:00,1.33305,1.33308,1.333,1.33305,444899998.0
2007-04-03 22:44:00,1.33303,1.33303,1.33297,1.33297,46200000.0
2007-04-03 22:45:00,1.33297,1.33304,1.33297,1.33304,57700000.0
2007-04-03 22:46:00,1.33302,1.33305,1.333,1.333,208599998.0
2007-04-03 22:47:00,1.33303,1.33303,1.33294,1.33294,434699996.0
2007-04-03 22:48:00,1.33297,1.33303,1.33292,1.33292,178400000.0
2007-04-03 22:49:00,1.3329,1.33296,1.33287,1.33287,483500000.0
2007-04-03 22:50:00,1.33287,1.33293,1.33287,1.33293,74600001.0
2007-04-03 22:51:00,1.3329,1.33291,1.3328,1.33288,538099997.0
2007-04-03 22:52:00,1.33292,1.33297,1.3329,1.33295,301299997.0
2007-04-03 22:53:00,1.3329,1.3329,1.33284,1.33284,465200004.0
2007-04-03 22:54:00,1.33295,1.33295,1.33292,1.33295,254000004.0
2007-04-03 22:55:00,1.33292,1.33292,1.33281,1.33281,182200000.0
2007-04-03 22:56:00,1.33287,1.33294,1.33285,1.33294,648000007.0
2007-04-03 22:57:00,1.33295,1.33302,1.33291,1.33297,1252399992.0
2007-04-03 22:58:00,1.33291,1.33296,1.33285,1.33294,342099997.0
2007-04-03 22:59:00,1.33294,1.33294,1.33288,1.33293,120299999.0
2007-04-03 23:00:00,1.33294,1.33307,1.33294,1.33307,132000003.0
2007-04-03 23:01:00,1.33303,1.33308,1.33302,1.33308,22400000.0
2007-04-03 23:02:00,1.3331,1.33311,1.33302,1.33305,315600000.0
2007-04-03 23:03:00,1.33305,1.33314,1.33292,1.33313,303100001.0
2007-04-03 23:04:00,1.33314,1.33323,1.33314,1.33315,84399998.0
2007-04-03 23:05:00,1.33322,1.33323,1.33315,1.33323,140699998.0
2007-04-03 23:06:00,1.3332,1.33324,1.33317,1.33317,235499997.0
2007-04-03 23:07:00,1.33325,1.33325,1.33318,1.33324,361699996.0
2007-04-03 23:08:00,1.33321,1.33322,1.33316,1.33318,208799998.0
2007-04-03 23:09:00,1.33312,1.33317,1.33309,1.33315,285300001.0
2007-04-03 23:10:00,1.33324,1.33324,1.33317,1.33317,110300000.0
2007-04-03 23:11:00,1.33322,1.33322,1.33302,1.33314,440000002.0
2007-04-03 23:12:00,1.33308,1.33315,1.33301,1.33304,238699999.0
2007-04-03 23:13:00,1.33301,1.33318,1.33301,1.33307,277099999.0
2007-04-03 23:14:00,1.3331,1.33318,1.33307,1.33312,222599997.0
2007-04-03 23:15:00,1.33311,1.33316,1.33307,1.33307,631099998.0
2007-04-03 23:16:00,1.33308,1.33319,1.33308,1.33319,140700001.0
2007-04-03 23:17:00,1.33321,1.33325,1.33319,1.33319,156800000.0
2007-04-03 23:18:00,1.33326,1.33326,1.33312,1.33323,229400000.0
2007-04-03 23:19:00,1.33327,1.33332,1.33327,1.3333,139500002.0
2007-04-03 23:20:00,1.3333,1.33334,1.33327,1.33327,266900002.0
2007-04-03 23:21:00,1.33325,1.33325,1.33325,1.33325,29400000.0
2007-04-03 23:22:00,1.33325,1.33325,1.33317,1.33317,35200000.0
2007-04-03 23:23:00,1.33322,1.33327,1.33317,1.33317,129100000.0
2007-04-03 23:24:00,1.33323,1.33335,1.33321,1.33335,223800001.0
2007-04-03 23:25:00,1.33327,1.33332,1.33317,1.3332,316200007.0
2007-04-03 23:26:00,1.33322,1.33332,1.33321,1.33327,177800001.0
2007-04-03 23:27:00,1.33328,1.33337,1.33328,1.33335,103700000.0
2007-04-03 23:28:00,1.33334,1.33334,1.33325,1.33325,186299999.0
2007-04-03 23:29:00,1.3332,1.33327,1.33317,1.33325,662299997.0
2007-04-03 23:30:00,1.33321,1.33332,1.33318,1.33326,1236199996.0
2007-04-03 23:31:00,1.33319,1.33325,1.33314,1.33318,625299994.0
2007-04-03 23:32:00,1.33302,1.33311,1.33297,1.33298,987199994.0
2007-04-03 23:33:00,1.33303,1.3331,1.33292,1.33305,583000000.0
2007-04-03 23:34:00,1.33308,1.33316,1.33305,1.33307,795700009.0
2007-04-03 23:35:00,1.33297,1.33304,1.33297,1.33297,327600001.0
2007-04-03 23:36:00,1.33304,1.33304,1.33293,1.33293,47200000.0
2007-04-03 23:37:00,1.33285,1.33285,1.33276,1.33283,183699997.0
2007-04-03 23:38:00,1.33272,1.33283,1.33271,1.33275,649399995.0
2007-04-03 23:39:00,1.33274,1.33274,1.33267,1.3327,578399993.0
2007-04-03 23:40:00,1.33273,1.33273,1.33261,1.33264,567299997.0
2007-04-03 23:41:00,1.33268,1.33268,1.3326,1.33265,696799998.0
2007-04-03 23:42:00,1.33265,1.33271,1.33256,1.3327,1133600005.0
2007-04-03 23:43:00,1.33275,1.33282,1.33268,1.33282,321499998.0
2007-04-03 23:44:00,1.33274,1.33281,1.33274,1.33277,201899999.0
2007-04-03 23:45:00,1.33272,1.3328,1.3327,1.33274,223199999.0
2007-04-03 23:46:00,1.33273,1.33273,1.33256,1.33256,495299999.0
2007-04-03 23:47:00,1.33253,1.33255,1.33247,1.33247,128400001.0
2007-04-03 23:48:00,1.33247,1.33253,1.33239,1.33253,508800003.0
2007-04-03 23:49:00,1.33253,1.33255,1.33243,1.33244,601700008.0
2007-04-03 23:50:00,1.33255,1.33257,1.3325,1.3325,682500002.0
2007-04-03 23:51:00,1.33254,1.3327,1.33254,1.3327,580699999.0
2007-04-03 23:52:00,1.3327,1.33272,1.3326,1.3326,735700010.0
2007-04-03 23:53:00,1.33267,1.33272,1.33261,1.33268,1225500005.0
2007-04-03 23:54:00,1.33277,1.33278,1.3327,1.33278,387400002.0
2007-04-03 23:55:00,1.33276,1.33277,1.33268,1.33277,191100005.0
2007-04-03 23:56:00,1.33268,1.33272,1.33267,1.33271,324799997.0
2007-04-03 23:57:00,1.33269,1.33269,1.3326,1.33261,630200008.0
2007-04-03 23:58:00,1.33268,1.33274,1.33263,1.33274,275200004.0
2007-04-03 23:59:00,1.33257,1.33273,1.33248,1.33253,454700003.0
2007-04-04 00:00:00,1.33271,1.33281,1.33268,1.33268,620300003.0
2007-04-04 00:01:00,1.3327,1.33282,1.3327,1.33282,490699998.0
2007-04-04 00:02:00,1.33283,1.33283,1.33274,1.3328,1230599988.0
2007-04-04 00:03:00,1.33284,1.33302,1.33284,1.33302,280900000.0
2007-04-04 00:04:00,1.33311,1.33311,1.3329,1.3329,300599998.0
2007-04-04 00:05:00,1.33295,1.33295,1.3329,1.3329,187900001.0
2007-04-04 00:06:00,1.33288,1.33294,1.33288,1.33291,159599999.0
2007-04-04 00:07:00,1.33295,1.33295,1.33292,1.33295,305299994.0
2007-04-04 00:08:00,1.33295,1.33298,1.33292,1.33295,553300007.0
2007-04-04 00:09:00,1.33297,1.33301,1.33291,1.33292,298799999.0
2007-04-04 00:10:00,1.33294,1.33294,1.33285,1.33288,264600000.0
2007-04-04 00:11:00,1.33295,1.33295,1.33292,1.33295,219000002.0
2007-04-04 00:12:00,1.33295,1.33295,1.33292,1.33292,120900002.0
2007-04-04 00:13:00,1.33297,1.33304,1.33297,1.33304,347500000.0
2007-04-04 00:14:00,1.33301,1.33301,1.33284,1.33284,305899998.0
2007-04-04 00:15:00,1.33283,1.33293,1.33282,1.33293,553299998.0
2007-04-04 00:16:00,1.33264,1.33269,1.33262,1.33268,158899998.0
2007-04-04 00:17:00,1.33295,1.33298,1.33292,1.33295,560699989.0
2007-04-04 00:18:00,1.33292,1.33297,1.3329,1.33292,680200004.0
2007-04-04 00:19:00,1.33291,1.33294,1.33285,1.33293,671399995.0
2007-04-04 00:20:00,1.33295,1.33295,1.33292,1.33295,186699997.0
2007-04-04 00:21:00,1.33295,1.33295,1.33292,1.33295,220000000.0
2007-04-04 00:22:00,1.33295,1.33295,1.3329,1.33295,278299994.0
2007-04-04 00:23:00,1.33295,1.33295,1.33295,1.33295,93500002.0
2007-04-04 00:24:00,1.33281,1.33281,1.33271,1.33274,347000006.0
2007-04-04 00:25:00,1.33284,1.33292,1.33284,1.33287,235299996.0
2007-04-04 00:26:00,1.33292,1.33303,1.3329,1.33303,332899997.0
2007-04-04 00:27:00,1.33305,1.33305,1.33302,1.33305,472099997.0
2007-04-04 00:28:00,1.33298,1.33304,1.33294,1.33294,205800001.0
2007-04-04 00:29:00,1.3329,1.33298,1.3329,1.33295,560900003.0
2007-04-04 00:30:00,1.33295,1.33295,1.33288,1.33288,219200000.0
2007-04-04 00:31:00,1.33282,1.33282,1.3326,1.3326,461600002.0
2007-04-04 00:32:00,1.33292,1.33295,1.33292,1.33295,45199999.0
2007-04-04 00:33:00,1.33291,1.33291,1.33278,1.33281,102200000.0
2007-04-04 00:34:00,1.33277,1.33285,1.33275,1.33281,476299996.0
2007-04-04 00:35:00,1.3329,1.33293,1.33277,1.33277,521300000.0
2007-04-04 00:36:00,1.33272,1.33272,1.33261,1.33264,687400004.0
2007-04-04 00:37:00,1.33261,1.33274,1.33261,1.33265,727800008.0
2007-04-04 00:38:00,1.33265,1.33265,1.33265,1.33265,68700001.0
2007-04-04 00:39:00,1.33267,1.33273,1.33266,1.33268,481799998.0
2007-04-04 00:40:00,1.3327,1.33273,1.33267,1.3327,158700000.0
2007-04-04 00:41:00,1.33274,1.33274,1.33263,1.33263,189899999.0
2007-04-04 00:42:00,1.33244,1.33258,1.33243,1.33258,29600000.0
2007-04-04 00:43:00,1.3326,1.33265,1.3326,1.33265,112799999.0
2007-04-04 00:44:00,1.3325,1.33254,1.33244,1.33244,217299999.0
2007-04-04 00:45:00,1.33245,1.33245,1.33239,1.33242,236699996.0
2007-04-04 00:46:00,1.33241,1.33249,1.33238,1.33245,467800002.0
2007-04-04 00:47:00,1.33244,1.33262,1.33244,1.33262,581800001.0
2007-04-04 00:48:00,1.33261,1.33263,1.33253,1.33257,441299999.0
2007-04-04 00:49:00,1.33252,1.33255,1.33252,1.33255,258599996.0
2007-04-04 00:50:00,1.33254,1.33261,1.33254,1.33255,331799993.0
2007-04-04 00:51:00,1.33247,1.33255,1.33241,1.33241,219899996.0
2007-04-04 00:52:00,1.33236,1.33246,1.33236,1.33238,700899998.0
2007-04-04 00:53:00,1.33232,1.33234,1.33227,1.33227,333800002.0
2007-04-04 00:54:00,1.3323,1.3323,1.33213,1.33214,448899998.0
2007-04-04 00:55:00,1.3321,1.3322,1.33209,1.33213,244399997.0
2007-04-04 00:56:00,1.33214,1.33223,1.33214,1.33222,894500001.0
2007-04-04 00:57:00,1.33222,1.33228,1.33216,1.33216,200000002.0
2007-04-04 00:58:00,1.33225,1.33225,1.33216,1.33216,357500001.0
2007-04-04 00:59:00,1.33209,1.33217,1.33207,1.3321,389099997.0
2007-04-04 01:00:00,1.33212,1.33243,1.33212,1.33243,642099994.0
2007-04-04 01:01:00,1.33243,1.33243,1.33234,1.3324,838806046.0
2007-04-04 01:02:00,1.33242,1.33252,1.33238,1.33248,1843399997.0
2007-04-04 01:03:00,1.33254,1.33255,1.33246,1.33255,562000009.0
2007-04-04 01:04:00,1.3325,1.33252,1.33247,1.33247,819200010.0
2007-04-04 01:05:00,1.33242,1.33251,1.33242,1.33247,608499999.0
2007-04-04 01:06:00,1.33252,1.33255,1.3325,1.33255,675800003.0
2007-04-04 01:07:00,1.33252,1.3326,1.33251,1.3326,681800005.0
2007-04-04 01:08:00,1.33261,1.33275,1.3326,1.33275,513099994.0
2007-04-04 01:09:00,1.33258,1.33268,1.33257,1.33268,1290499993.0
2007-04-04 01:10:00,1.33252,1.33256,1.33221,1.33245,1638400007.0
2007-04-04 01:11:00,1.33268,1.33273,1.33265,1.3327,1034299996.0
2007-04-04 01:12:00,1.33265,1.3327,1.33255,1.33258,1893000002.0
2007-04-04 01:13:00,1.33256,1.33256,1.33238,1.33245,1244799991.0
2007-04-04 01:14:00,1.33253,1.33254,1.33246,1.33253,962499987.0
2007-04-04 01:15:00,1.33252,1.33257,1.3325,1.33255,882400006.0
2007-04-04 01:16:00,1.33255,1.33259,1.33251,1.33258,910999998.0
2007-04-04 01:17:00,1.33263,1.33268,1.33262,1.33268,247499996.0
2007-04-04 01:18:00,1.33269,1.33277,1.33269,1.33277,289000003.0
2007-04-04 01:19:00,1.33272,1.33278,1.33271,1.33275,442300006.0
2007-04-04 01:20:00,1.33275,1.33275,1.33268,1.33275,602900007.0
2007-04-04 01:21:00,1.33272,1.33272,1.33261,1.33267,545599999.0
2007-04-04 01:22:00,1.33271,1.33275,1.33268,1.33268,635700001.0
2007-04-04 01:23:00,1.33257,1.33268,1.33257,1.33268,174600003.0
2007-04-04 01:24:00,1.33272,1.33275,1.3327,1.3327,386899995.0
2007-04-04 01:25:00,1.33272,1.33283,1.33272,1.3328,767599992.0
2007-04-04 01:26:00,1.33282,1.33285,1.33276,1.3328,978999992.0
2007-04-04 01:27:00,1.33279,1.33279,1.33228,1.33269,942200005.0
2007-04-04 01:28:00,1.33276,1.33289,1.33272,1.33274,1795799990.0
2007-04-04 01:29:00,1.3328,1.33288,1.33276,1.33287,864900002.0
2007-04-04 01:30:00,1.33283,1.33283,1.33239,1.3325,872300001.0
2007-04-04 01:31:00,1.33242,1.3325,1.33234,1.33245,666200000.0
2007-04-04 01:32:00,1.3324,1.33262,1.33234,1.33242,1000999996.0
2007-04-04 01:33:00,1.33238,1.33247,1.33194,1.33206,1210999997.0
2007-04-04 01:34:00,1.33196,1.33213,1.33195,1.33197,1635799986.0
2007-04-04 01:35:00,1.33199,1.3322,1.33199,1.33203,748399992.0
2007-04-04 01:36:00,1.33203,1.33206,1.33192,1.33193,349600000.0
2007-04-04 01:37:00,1.33194,1.33199,1.3319,1.3319,136999997.0
2007-04-04 01:38:00,1.33193,1.33204,1.33193,1.33204,97899999.0
2007-04-04 01:39:00,1.33207,1.33218,1.33179,1.33179,326599997.0
2007-04-04 01:40:00,1.33185,1.33221,1.33185,1.33221,431300001.0
2007-04-04 01:41:00,1.33223,1.33223,1.33211,1.33211,433900001.0
2007-04-04 01:42:00,1.33213,1.33213,1.33197,1.33197,504300000.0
2007-04-04 01:43:00,1.33196,1.33207,1.33193,1.33195,519300002.0
2007-04-04 01:44:00,1.33206,1.33211,1.33195,1.33196,348200005.0
2007-04-04 01:45:00,1.33195,1.33206,1.33194,1.33198,523999995.0
2007-04-04 01:46:00,1.33197,1.33212,1.33197,1.33212,560600002.0
2007-04-04 01:47:00,1.33214,1.33214,1.33207,1.33214,456899997.0
2007-04-04 01:48:00,1.33215,1.33216,1.33205,1.33206,189500002.0
2007-04-04 01:49:00,1.33206,1.33214,1.33206,1.3321,297900004.0
2007-04-04 01:50:00,1.33209,1.33222,1.33209,1.33215,735600001.0
2007-04-04 01:51:00,1.33221,1.33227,1.33219,1.33224,401400000.0
2007-04-04 01:52:00,1.33225,1.33236,1.33225,1.33225,372899996.0
2007-04-04 01:53:00,1.33226,1.33235,1.33225,1.33226,625899993.0
2007-04-04 01:54:00,1.33221,1.33223,1.33214,1.33223,255400006.0
2007-04-04 01:55:00,1.33221,1.33222,1.33205,1.33206,231899997.0
2007-04-04 01:56:00,1.33207,1.33212,1.33205,1.3321,705800004.0
2007-04-04 01:57:00,1.33213,1.33218,1.33208,1.33215,1357100005.0
2007-04-04 01:58:00,1.3321,1.33222,1.33209,1.33217,972300008.0
2007-04-04 01:59:00,1.33226,1.33235,1.33223,1.33225,283399999.0
2007-04-04 02:00:00,1.3323,1.3324,1.33225,1.3323,188900002.0
2007-04-04 02:01:00,1.3323,1.3324,1.3322,1.3323,576900000.0
2007-04-04 02:02:00,1.3323,1.3325,1.3323,1.33245,456999999.0
2007-04-04 02:03:00,1.33245,1.3325,1.33235,1.33235,562599998.0
2007-04-04 02:04:00,1.33235,1.3324,1.33235,1.3324,265000002.0
2007-04-04 02:05:00,1.3324,1.3324,1.3322,1.33225,342700001.0
2007-04-04 02:06:00,1.3323,1.3324,1.3323,1.3324,202799999.0
2007-04-04 02:07:00,1.3324,1.3326,1.3324,1.3325,219999999.0
2007-04-04 02:08:00,1.3325,1.33255,1.33245,1.33255,197300001.0
2007-04-04 02:09:00,1.3326,1.3327,1.3323,1.3324,532399997.0
2007-04-04 02:10:00,1.3324,1.3325,1.3324,1.3324,259199994.0
2007-04-04 02:11:00,1.3324,1.3326,1.3324,1.3326,226899997.0
2007-04-04 02:12:00,1.33255,1.33255,1.33235,1.3324,305199991.0
2007-04-04 02:13:00,1.3324,1.33255,1.3324,1.3325,230700000.0
2007-04-04 02:14:00,1.3325,1.3326,1.3325,1.3325,229300000.0
2007-04-04 02:15:00,1.3325,1.3325,1.3324,1.3325,147300000.0
2007-04-04 02:16:00,1.3325,1.3326,1.3324,1.3324,337300000.0
2007-04-04 02:17:00,1.3324,1.3324,1.3323,1.3323,285100000.0
2007-04-04 02:18:00,1.3323,1.3323,1.3322,1.3323,260699997.0
2007-04-04 02:19:00,1.3323,1.3323,1.33225,1.3323,454000012.0
2007-04-04 02:20:00,1.3323,1.3323,1.33215,1.33215,570099994.0
2007-04-04 02:21:00,1.33215,1.3322,1.33215,1.3322,224900002.0
2007-04-04 02:22:00,1.3322,1.3322,1.3322,1.3322,60000000.0
2007-04-04 02:23:00,1.3322,1.3322,1.3321,1.3322,301399995.0
2007-04-04 02:24:00,1.3322,1.3324,1.3322,1.33235,700199994.0
2007-04-04 02:25:00,1.3323,1.3324,1.33225,1.3324,1729000005.0
2007-04-04 02:26:00,1.3325,1.3327,1.3325,1.3325,765199997.0
2007-04-04 02:27:00,1.3326,1.3327,1.3326,1.33265,626399989.0
2007-04-04 02:28:00,1.33265,1.33275,1.3326,1.33265,828399993.0
2007-04-04 02:29:00,1.3327,1.3329,1.3327,1.3329,656799994.0
2007-04-04 02:30:00,1.3329,1.3329,1.33275,1.33285,1231099996.0
2007-04-04 02:31:00,1.3329,1.333,1.3328,1.3328,961299997.0
2007-04-04 02:32:00,1.3328,1.3329,1.33275,1.3329,961299997.0
2007-04-04 02:33:00,1.3329,1.333,1.33285,1.333,1548799995.0
2007-04-04 02:34:00,1.333,1.3331,1.3329,1.333,1722199996.0
2007-04-04 02:35:00,1.333,1.333,1.3329,1.333,272499992.0
2007-04-04 02:36:00,1.333,1.333,1.33295,1.33295,219599993.0
2007-04-04 02:37:00,1.333,1.3331,1.33295,1.33305,858599991.0
2007-04-04 02:38:00,1.33305,1.33305,1.33285,1.3329,1130900005.0
2007-04-04 02:39:00,1.3329,1.3329,1.33275,1.3329,669200004.0
2007-04-04 02:40:00,1.3329,1.333,1.33285,1.333,446200006.0
2007-04-04 02:41:00,1.33305,1.33305,1.333,1.33305,248799999.0
2007-04-04 02:42:00,1.33305,1.33305,1.333,1.33305,174399999.0
2007-04-04 02:43:00,1.33305,1.3334,1.33305,1.3334,583100001.0
2007-04-04 02:44:00,1.3334,1.3334,1.3332,1.3334,668199995.0
2007-04-04 02:45:00,1.3333,1.3335,1.3333,1.3335,427800000.0
2007-04-04 02:46:00,1.3335,1.3338,1.3335,1.3338,1000400000.0
2007-04-04 02:47:00,1.3338,1.3338,1.3337,1.3338,1196000002.0
2007-04-04 02:48:00,1.3339,1.3339,1.33375,1.3338,1196000002.0
2007-04-04 02:49:00,1.3338,1.3339,1.3337,1.3338,1011100006.0
2007-04-04 02:50:00,1.3338,1.33385,1.3337,1.33385,917999988.0
2007-04-04 02:51:00,1.33385,1.33385,1.33365,1.3338,631000006.0
2007-04-04 02:52:00,1.33385,1.33385,1.33375,1.33375,1098999996.0
2007-04-04 02:53:00,1.3338,1.3338,1.33365,1.33375,1143900003.0
2007-04-04 02:54:00,1.33375,1.33385,1.33365,1.33365,1162900007.0
2007-04-04 02:55:00,1.33365,1.3337,1.3336,1.3337,601700001.0
2007-04-04 02:56:00,1.3337,1.3337,1.33355,1.3337,522300003.0
2007-04-04 02:57:00,1.3337,1.3337,1.33355,1.3336,883300004.0
2007-04-04 02:58:00,1.3336,1.3337,1.3336,1.3336,475000003.0
2007-04-04 02:59:00,1.3336,1.3336,1.3335,1.3335,353000002.0
2007-04-04 03:00:00,1.3335,1.33355,1.33335,1.33335,418700002.0
2007-04-04 03:01:00,1.3334,1.3335,1.3334,1.3334,252500001.0
2007-04-04 03:02:00,1.3334,1.3334,1.3334,1.3334,177000000.0
2007-04-04 03:03:00,1.33335,1.3334,1.3333,1.3333,655299993.0
2007-04-04 03:04:00,1.3333,1.3333,1.33325,1.33325,232799999.0
2007-04-04 03:05:00,1.3333,1.3333,1.3332,1.3332,312800002.0
2007-04-04 03:06:00,1.3332,1.3333,1.3332,1.33325,184300000.0
2007-04-04 03:07:00,1.3333,1.3333,1.3332,1.3332,304799998.0
2007-04-04 03:08:00,1.3332,1.33325,1.3332,1.3332,232000000.0
2007-04-04 03:09:00,1.33325,1.3333,1.33325,1.33325,138700000.0
2007-04-04 03:10:00,1.3333,1.33335,1.3333,1.3333,160800002.0
2007-04-04 03:11:00,1.3333,1.33335,1.33325,1.33325,556100003.0
2007-04-04 03:12:00,1.3333,1.33335,1.33325,1.3333,289599996.0
2007-04-04 03:13:00,1.3333,1.33335,1.33325,1.3333,377299998.0
2007-04-04 03:14:00,1.33335,1.33335,1.33325,1.3333,292800008.0
2007-04-04 03:15:00,1.33325,1.3333,1.33325,1.3333,290799997.0
2007-04-04 03:16:00,1.3333,1.3333,1.33325,1.33325,111399999.0
2007-04-04 03:17:00,1.3333,1.3333,1.3333,1.3333,41599999.0
2007-04-04 03:18:00,1.3333,1.3333,1.3333,1.3333,104000000.0
2007-04-04 03:19:00,1.3333,1.3333,1.33325,1.33325,124199999.0
2007-04-04 03:20:00,1.33289,1.33321,1.33276,1.3329,278399996.0
2007-04-04 03:21:00,1.33306,1.33314,1.33306,1.33314,16800000.0
2007-04-04 03:22:00,1.3333,1.3333,1.3332,1.3332,420599998.0
2007-04-04 03:23:00,1.33315,1.3333,1.33315,1.33325,642300005.0
2007-04-04 03:24:00,1.3333,1.3333,1.33315,1.33315,382099998.0
2007-04-04 03:25:00,1.3332,1.3333,1.3332,1.3333,140000000.0
2007-04-04 03:26:00,1.33325,1.3333,1.33325,1.3333,44000000.0
2007-04-04 03:27:00,1.3333,1.3333,1.33325,1.33325,20800000.0
2007-04-04 03:28:00,1.33325,1.33325,1.33315,1.3332,628000005.0
2007-04-04 03:29:00,1.33315,1.3333,1.33315,1.3333,181199996.0
2007-04-04 03:30:00,1.3333,1.3333,1.3332,1.33325,194200001.0
2007-04-04 03:31:00,1.33325,1.3333,1.33325,1.33325,84800000.0
2007-04-04 03:32:00,1.33325,1.33325,1.3332,1.3332,401600004.0
2007-04-04 03:33:00,1.3332,1.3332,1.33315,1.3332,238100000.0
2007-04-04 03:34:00,1.3332,1.3332,1.3332,1.3332,264799989.0
2007-04-04 03:35:00,1.3332,1.3332,1.3331,1.3332,252500002.0
2007-04-04 03:36:00,1.3332,1.3332,1.3332,1.3332,58399999.0
2007-04-04 03:37:00,1.3332,1.3332,1.3331,1.3332,190000000.0
2007-04-04 03:38:00,1.3332,1.3332,1.3332,1.3332,168800000.0
2007-04-04 03:39:00,1.3332,1.3332,1.3332,1.3332,148800001.0
2007-04-04 03:40:00,1.3332,1.3332,1.33305,1.3331,713999999.0
2007-04-04 03:41:00,1.3331,1.3332,1.33305,1.33315,468800002.0
2007-04-04 03:42:00,1.3332,1.3333,1.3332,1.3333,454899998.0
2007-04-04 03:43:00,1.33293,1.33321,1.33293,1.33315,82400000.0
2007-04-04 03:44:00,1.3333,1.3333,1.3332,1.3332,295999997.0
2007-04-04 03:45:00,1.3332,1.3334,1.3332,1.33325,231599996.0
2007-04-04 03:46:00,1.3333,1.3333,1.3332,1.3332,283799999.0
2007-04-04 03:47:00,1.3332,1.3332,1.3332,1.3332,117599998.0
2007-04-04 03:48:00,1.3332,1.3332,1.33315,1.3332,345499999.0
2007-04-04 03:49:00,1.3332,1.3332,1.3332,1.3332,79200001.0
2007-04-04 03:50:00,1.3332,1.3332,1.33315,1.3332,406899994.0
2007-04-04 03:51:00,1.3332,1.3332,1.3331,1.3331,548099995.0
2007-04-04 03:52:00,1.3331,1.3331,1.33305,1.3331,428699995.0
2007-04-04 03:53:00,1.3331,1.3331,1.3331,1.3331,36000000.0
2007-04-04 03:54:00,1.3331,1.3331,1.3331,1.3331,128800000.0
2007-04-04 03:55:00,1.3331,1.3331,1.3331,1.3331,88800000.0
2007-04-04 03:56:00,1.3331,1.3331,1.333,1.333,351100002.0
2007-04-04 03:57:00,1.333,1.333,1.3328,1.3329,667000006.0
2007-04-04 03:58:00,1.3329,1.333,1.33275,1.33275,439799999.0
2007-04-04 03:59:00,1.33275,1.3329,1.3327,1.33275,727000005.0
2007-04-04 04:00:00,1.33275,1.3329,1.33275,1.3329,448200005.0
2007-04-04 04:01:00,1.3329,1.3329,1.33275,1.33275,370599992.0
2007-04-04 04:02:00,1.3328,1.3328,1.3327,1.3328,629799996.0
2007-04-04 04:03:00,1.3328,1.33285,1.33275,1.33285,399999989.0
2007-04-04 04:04:00,1.33285,1.333,1.33285,1.333,155999999.0
2007-04-04 04:05:00,1.33305,1.3332,1.333,1.3332,482700001.0
2007-04-04 04:06:00,1.3332,1.3333,1.3331,1.33315,575899997.0
2007-04-04 04:07:00,1.33315,1.3333,1.3331,1.3332,297299998.0
2007-04-04 04:08:00,1.33315,1.3333,1.33315,1.3333,384600003.0
2007-04-04 04:09:00,1.33325,1.3335,1.33325,1.3335,701099998.0
2007-04-04 04:10:00,1.33345,1.3336,1.33345,1.3336,766399997.0
2007-04-04 04:11:00,1.3336,1.3336,1.3335,1.3335,407400001.0
2007-04-04 04:12:00,1.3335,1.3335,1.3334,1.3334,162999997.0
2007-04-04 04:13:00,1.3334,1.3335,1.33335,1.3334,837400007.0
2007-04-04 04:14:00,1.3334,1.3334,1.3334,1.3334,65599998.0
2007-04-04 04:15:00,1.3334,1.3334,1.3334,1.3334,48000000.0
2007-04-04 04:16:00,1.3334,1.3334,1.3333,1.3333,84000000.0
2007-04-04 04:17:00,1.3333,1.3333,1.3332,1.3332,1050599990.0
2007-04-04 04:18:00,1.3332,1.3332,1.333,1.33305,638700005.0
2007-04-04 04:19:00,1.33305,1.3331,1.333,1.3331,573000002.0
2007-04-04 04:20:00,1.3331,1.3332,1.33305,1.3331,788899990.0
2007-04-04 04:21:00,1.3331,1.3331,1.33295,1.33305,499700001.0
2007-04-04 04:22:00,1.3331,1.3331,1.3331,1.3331,44000000.0
2007-04-04 04:23:00,1.3331,1.3332,1.3331,1.3332,96500002.0
2007-04-04 04:24:00,1.3332,1.3333,1.3332,1.3333,292500002.0
2007-04-04 04:25:00,1.3333,1.3333,1.3332,1.3333,602199993.0
2007-04-04 04:26:00,1.3333,1.3334,1.3333,1.3333,442099995.0
2007-04-04 04:27:00,1.3333,1.3333,1.33315,1.3332,1111099996.0
2007-04-04 04:28:00,1.3332,1.3333,1.33315,1.3332,641399995.0
2007-04-04 04:29:00,1.3333,1.3333,1.3332,1.3332,1032100005.0
2007-04-04 04:30:00,1.3332,1.3333,1.33315,1.3332,522999992.0
2007-04-04 04:31:00,1.3333,1.3333,1.3332,1.3333,195700006.0
2007-04-04 04:32:00,1.3333,1.3333,1.3333,1.3333,61600000.0
2007-04-04 04:33:00,1.3333,1.3333,1.3333,1.3333,51200000.0
2007-04-04 04:34:00,1.3333,1.3333,1.3332,1.3333,225200000.0
2007-04-04 04:35:00,1.3333,1.3333,1.3332,1.33325,165299999.0
2007-04-04 04:36:00,1.33315,1.3333,1.33315,1.3333,342899997.0
2007-04-04 04:37:00,1.3333,1.3333,1.3333,1.3333,12000000.0
2007-04-04 04:38:00,1.3333,1.3333,1.3333,1.3333,12000000.0
2007-04-04 04:39:00,1.3333,1.3333,1.3332,1.3332,231399998.0
2007-04-04 04:40:00,1.3332,1.3332,1.3332,1.3332,36500000.0
2007-04-04 04:41:00,1.33291,1.33316,1.3329,1.3329,467999995.0
2007-04-04 04:42:00,1.3332,1.3332,1.3332,1.3332,72000000.0
2007-04-04 04:43:00,1.3333,1.3333,1.3333,1.3333,32000000.0
2007-04-04 04:44:00,1.3333,1.3334,1.3333,1.33335,413500001.0
2007-04-04 04:45:00,1.3333,1.3333,1.33325,1.3333,286100009.0
2007-04-04 04:46:00,1.3333,1.3334,1.3333,1.33335,106000000.0
2007-04-04 04:47:00,1.3334,1.3335,1.3334,1.3334,186400000.0
2007-04-04 04:48:00,1.3335,1.3335,1.3334,1.3335,296700004.0
2007-04-04 04:49:00,1.3335,1.3335,1.3335,1.3335,111200000.0
2007-04-04 04:50:00,1.3335,1.3335,1.33335,1.33335,602299992.0
2007-04-04 04:51:00,1.33335,1.3334,1.33335,1.3334,184700000.0
2007-04-04 04:52:00,1.3334,1.3335,1.3334,1.3335,227799999.0
2007-04-04 04:53:00,1.3335,1.3335,1.33345,1.3335,160699999.0
2007-04-04 04:54:00,1.3335,1.3335,1.3335,1.3335,60000000.0
2007-04-04 04:55:00,1.3335,1.3335,1.3335,1.3335,30400000.0
2007-04-04 04:56:00,1.3335,1.3335,1.3334,1.3334,352300010.0
2007-04-04 04:57:00,1.3334,1.3335,1.3334,1.3335,351899998.0
2007-04-04 04:58:00,1.3335,1.3335,1.3335,1.3335,28000000.0
2007-04-04 04:59:00,1.3335,1.3335,1.3335,1.3335,28000000.0
2007-04-04 05:00:00,1.3335,1.3335,1.33345,1.33345,88399998.0
2007-04-04 05:01:00,1.3335,1.3335,1.3335,1.3335,399200002.0
2007-04-04 05:02:00,1.3336,1.3336,1.33335,1.3334,1040699997.0
2007-04-04 05:03:00,1.3335,1.3335,1.3333,1.3334,870199990.0
2007-04-04 05:04:00,1.3334,1.3334,1.33325,1.3334,292799997.0
2007-04-04 05:05:00,1.3334,1.3334,1.33335,1.3334,330999994.0
2007-04-04 05:06:00,1.3334,1.3335,1.33335,1.33335,563599994.0
2007-04-04 05:07:00,1.3334,1.3334,1.3333,1.3333,224799997.0
2007-04-04 05:08:00,1.3333,1.33335,1.33325,1.33325,346399995.0
2007-04-04 05:09:00,1.3333,1.3333,1.3333,1.3333,16000000.0
2007-04-04 05:10:00,1.3333,1.3334,1.3333,1.3333,326399991.0
2007-04-04 05:11:00,1.3333,1.3334,1.3333,1.3333,67199999.0
2007-04-04 05:12:00,1.3333,1.3334,1.3333,1.3334,294400000.0
2007-04-04 05:13:00,1.3334,1.33345,1.3334,1.3334,57600000.0
2007-04-04 05:14:00,1.3334,1.3334,1.3334,1.3334,43199999.0
2007-04-04 05:15:00,1.3334,1.3334,1.3334,1.3334,40800000.0
2007-04-04 05:16:00,1.3334,1.3335,1.33335,1.3335,503900003.0
2007-04-04 05:17:00,1.3335,1.3335,1.3335,1.3335,24000000.0
2007-04-04 05:18:00,1.33345,1.3335,1.3334,1.33345,503399997.0
2007-04-04 05:19:00,1.33345,1.3335,1.3333,1.3334,359600000.0
2007-04-04 05:20:00,1.3334,1.3334,1.33335,1.33335,101000000.0
2007-04-04 05:21:00,1.3334,1.3334,1.3333,1.3334,68800000.0
2007-04-04 05:22:00,1.3334,1.3334,1.33315,1.33315,322500004.0
2007-04-04 05:23:00,1.3332,1.3333,1.33315,1.33325,411099994.0
2007-04-04 05:24:00,1.3333,1.3334,1.3333,1.3333,230399999.0
2007-04-04 05:25:00,1.33317,1.33326,1.33282,1.333,212799992.0
2007-04-04 05:26:00,1.3333,1.3333,1.333,1.333,514000004.0
2007-04-04 05:27:00,1.333,1.3331,1.3329,1.33305,534900000.0
2007-04-04 05:28:00,1.3331,1.3332,1.33305,1.3332,275100000.0
2007-04-04 05:29:00,1.3333,1.3333,1.3331,1.3331,194700000.0
2007-04-04 05:30:00,1.3331,1.3331,1.333,1.3331,138700000.0
2007-04-04 05:31:00,1.3331,1.3331,1.33305,1.3331,101999996.0
2007-04-04 05:32:00,1.3331,1.3332,1.3331,1.3332,319300004.0
2007-04-04 05:33:00,1.3332,1.3333,1.33315,1.3332,307399997.0
2007-04-04 05:34:00,1.3332,1.3333,1.3332,1.3333,219000002.0
2007-04-04 05:35:00,1.3333,1.3333,1.3333,1.3333,99000002.0
2007-04-04 05:36:00,1.3333,1.3336,1.3333,1.3336,846699996.0
2007-04-04 05:37:00,1.3336,1.3336,1.33355,1.3336,678699997.0
2007-04-04 05:38:00,1.3336,1.3337,1.3336,1.3337,277100001.0
2007-04-04 05:39:00,1.3337,1.3337,1.3336,1.3336,142999999.0
2007-04-04 05:40:00,1.33365,1.3337,1.3336,1.3336,147900001.0
2007-04-04 05:41:00,1.3336,1.3336,1.3336,1.3336,136000000.0
2007-04-04 05:42:00,1.3336,1.3336,1.3335,1.3335,61100000.0
2007-04-04 05:43:00,1.3335,1.3335,1.3334,1.3335,129800002.0
2007-04-04 05:44:00,1.3335,1.3335,1.33345,1.33345,128400000.0
2007-04-04 05:45:00,1.3335,1.3335,1.3335,1.3335,23000000.0
2007-04-04 05:46:00,1.3335,1.3335,1.33335,1.3334,271200002.0
2007-04-04 05:47:00,1.33345,1.3335,1.33345,1.33345,62300000.0
2007-04-04 05:48:00,1.3335,1.3335,1.3334,1.3334,215400003.0
2007-04-04 05:49:00,1.3334,1.3334,1.3333,1.3333,392200004.0
2007-04-04 05:50:00,1.33325,1.3333,1.33315,1.3332,1134300001.0
2007-04-04 05:51:00,1.3332,1.3332,1.3332,1.3332,116000000.0
2007-04-04 05:52:00,1.3332,1.3332,1.33305,1.3331,533999991.0
2007-04-04 05:53:00,1.3331,1.3332,1.3331,1.3331,548800000.0
2007-04-04 05:54:00,1.3331,1.3331,1.33305,1.33305,445100003.0
2007-04-04 05:55:00,1.3331,1.3332,1.3331,1.3332,400300003.0
2007-04-04 05:56:00,1.3332,1.3334,1.3332,1.3333,749499995.0
2007-04-04 05:57:00,1.3333,1.3334,1.3333,1.3334,173100000.0
2007-04-04 05:58:00,1.3334,1.3334,1.3334,1.3334,23200000.0
2007-04-04 05:59:00,1.3334,1.3334,1.3333,1.3334,386699998.0
2007-04-04 06:00:00,1.3333,1.3335,1.3333,1.3335,658100006.0
2007-04-04 06:01:00,1.3335,1.3335,1.3335,1.3335,41200000.0
2007-04-04 06:02:00,1.3335,1.3337,1.3335,1.3337,233199998.0
2007-04-04 06:03:00,1.33365,1.3338,1.33355,1.3337,428199998.0
2007-04-04 06:04:00,1.3337,1.3337,1.33365,1.3337,117600000.0
2007-04-04 06:05:00,1.3337,1.33375,1.3337,1.33375,218400000.0
2007-04-04 06:06:00,1.3337,1.3338,1.3336,1.33375,156000001.0
2007-04-04 06:07:00,1.33375,1.3338,1.3337,1.3337,163999998.0
2007-04-04 06:08:00,1.3338,1.3338,1.3337,1.3338,169699998.0
2007-04-04 06:09:00,1.3338,1.3338,1.3337,1.33375,154699999.0
2007-04-04 06:10:00,1.3338,1.3339,1.33375,1.3339,132399998.0
2007-04-04 06:11:00,1.3339,1.3339,1.33385,1.33385,152500003.0
2007-04-04 06:12:00,1.33385,1.33395,1.33385,1.33395,164799999.0
2007-04-04 06:13:00,1.3339,1.334,1.3339,1.3339,481699998.0
2007-04-04 06:14:00,1.3339,1.334,1.3338,1.334,495000004.0
2007-04-04 06:15:00,1.3341,1.3341,1.33395,1.334,839399994.0
2007-04-04 06:16:00,1.334,1.334,1.33375,1.3338,818199997.0
2007-04-04 06:17:00,1.3338,1.3338,1.33365,1.3338,983700007.0
2007-04-04 06:18:00,1.3338,1.334,1.3338,1.3339,313500001.0
2007-04-04 06:19:00,1.3339,1.334,1.33385,1.33385,320099997.0
2007-04-04 06:20:00,1.33385,1.334,1.3338,1.3339,315899998.0
2007-04-04 06:21:00,1.3339,1.334,1.33385,1.3339,245500001.0
2007-04-04 06:22:00,1.3339,1.3341,1.3339,1.33395,697300004.0
2007-04-04 06:23:00,1.33395,1.3341,1.33395,1.33395,525300006.0
2007-04-04 06:24:00,1.334,1.3341,1.33395,1.334,449900005.0
2007-04-04 06:25:00,1.334,1.334,1.334,1.334,119200000.0
2007-04-04 06:26:00,1.334,1.334,1.33395,1.33395,177400002.0
2007-04-04 06:27:00,1.334,1.334,1.3339,1.3339,34400000.0
2007-04-04 06:28:00,1.3339,1.3339,1.3338,1.3338,118499999.0
2007-04-04 06:29:00,1.3338,1.3338,1.3338,1.3338,8000000.0
2007-04-04 06:30:00,1.3338,1.3338,1.3337,1.3338,215199996.0
2007-04-04 06:31:00,1.3338,1.3338,1.33375,1.3338,216700001.0
2007-04-04 06:32:00,1.3338,1.3338,1.3338,1.3338,100100000.0
2007-04-04 06:33:00,1.3338,1.3338,1.3337,1.3338,154400000.0
2007-04-04 06:34:00,1.3338,1.3338,1.3338,1.3338,12000000.0
2007-04-04 06:35:00,1.3338,1.3338,1.3338,1.3338,16000000.0
2007-04-04 06:36:00,1.3338,1.334,1.33375,1.334,765399986.0
2007-04-04 06:37:00,1.334,1.3341,1.33385,1.33395,632299996.0
2007-04-04 06:38:00,1.33395,1.33395,1.33385,1.33385,177499999.0
2007-04-04 06:39:00,1.33385,1.33385,1.33365,1.33365,303399998.0
2007-04-04 06:40:00,1.33365,1.3338,1.33365,1.3337,574700006.0
2007-04-04 06:41:00,1.33365,1.3337,1.33365,1.33365,486700004.0
2007-04-04 06:42:00,1.3337,1.3337,1.3337,1.3337,178900003.0
2007-04-04 06:43:00,1.3337,1.3338,1.33365,1.33365,442300007.0
2007-04-04 06:44:00,1.3337,1.3338,1.33365,1.3337,339900004.0
2007-04-04 06:45:00,1.3337,1.3338,1.3337,1.3338,146800000.0
2007-04-04 06:46:00,1.33367,1.33383,1.3334,1.33363,727900005.0
2007-04-04 06:47:00,1.3338,1.3341,1.3337,1.334,341799994.0
2007-04-04 06:48:00,1.33395,1.3341,1.33395,1.3341,962199995.0
2007-04-04 06:49:00,1.3341,1.33415,1.334,1.33415,1036199994.0
2007-04-04 06:50:00,1.3341,1.3341,1.334,1.33405,665899999.0
2007-04-04 06:51:00,1.3341,1.3341,1.33385,1.33385,691299999.0
2007-04-04 06:52:00,1.3339,1.3339,1.33385,1.3339,156500000.0
2007-04-04 06:53:00,1.3339,1.334,1.3339,1.3339,115800002.0
2007-04-04 06:54:00,1.3339,1.3339,1.3339,1.3339,83200000.0
2007-04-04 06:55:00,1.3339,1.3339,1.33385,1.3339,106500000.0
2007-04-04 06:56:00,1.3339,1.3339,1.3339,1.3339,19200000.0
2007-04-04 06:57:00,1.3339,1.3341,1.3339,1.334,483000001.0
2007-04-04 06:58:00,1.334,1.33415,1.33395,1.33415,1036200007.0
2007-04-04 06:59:00,1.33415,1.33415,1.33405,1.3341,772800002.0
2007-04-04 07:00:00,1.33405,1.3341,1.33395,1.33395,1645600002.0
2007-04-04 07:01:00,1.33395,1.3341,1.33385,1.33385,577500001.0
2007-04-04 07:02:00,1.3339,1.33405,1.33385,1.334,259199998.0
2007-04-04 07:03:00,1.334,1.3341,1.3339,1.33405,499199999.0
2007-04-04 07:04:00,1.33405,1.3341,1.33405,1.33405,1599900013.0
2007-04-04 07:05:00,1.3341,1.33415,1.33405,1.33405,1578999993.0
2007-04-04 07:06:00,1.3342,1.3343,1.3341,1.3342,523500005.0
2007-04-04 07:07:00,1.3342,1.3344,1.33415,1.3344,523500005.0
2007-04-04 07:08:00,1.3344,1.3344,1.3342,1.3342,521500001.0
2007-04-04 07:09:00,1.3342,1.3342,1.334,1.3341,1183899984.0
2007-04-04 07:10:00,1.3341,1.3343,1.3341,1.33415,389599994.0
2007-04-04 07:11:00,1.3341,1.3343,1.33405,1.33415,828699996.0
2007-04-04 07:12:00,1.3342,1.3344,1.33415,1.3342,1597000020.0
2007-04-04 07:13:00,1.3342,1.3342,1.3341,1.3341,310400002.0
2007-04-04 07:14:00,1.3341,1.3341,1.3341,1.3341,196800000.0
2007-04-04 07:15:00,1.3341,1.3341,1.33385,1.334,1021399996.0
2007-04-04 07:16:00,1.3339,1.334,1.33385,1.334,551600006.0
2007-04-04 07:17:00,1.334,1.3341,1.334,1.334,450800000.0
2007-04-04 07:18:00,1.334,1.3341,1.334,1.3341,389400000.0
2007-04-04 07:19:00,1.3341,1.3342,1.33395,1.334,494399998.0
2007-04-04 07:20:00,1.334,1.334,1.3339,1.334,587799999.0
2007-04-04 07:21:00,1.334,1.334,1.33395,1.334,83000000.0
2007-04-04 07:22:00,1.334,1.334,1.3339,1.33395,177499998.0
2007-04-04 07:23:00,1.33395,1.33395,1.3339,1.3339,133599999.0
2007-04-04 07:24:00,1.3339,1.334,1.3339,1.334,185599998.0
2007-04-04 07:25:00,1.334,1.3341,1.33395,1.3341,311500000.0
2007-04-04 07:26:00,1.33405,1.33405,1.3339,1.3339,188300000.0
2007-04-04 07:27:00,1.33385,1.33385,1.3338,1.3338,36000000.0
2007-04-04 07:28:00,1.3338,1.3338,1.3338,1.3338,84000000.0
2007-04-04 07:29:00,1.3338,1.33385,1.33375,1.33385,266100000.0
2007-04-04 07:30:00,1.33385,1.33385,1.33385,1.33385,31200001.0
2007-04-04 07:31:00,1.3339,1.3339,1.3339,1.3339,72799999.0
2007-04-04 07:32:00,1.3339,1.3339,1.33375,1.33375,129600002.0
2007-04-04 07:33:00,1.3338,1.3338,1.3338,1.3338,12000000.0
2007-04-04 07:34:00,1.3338,1.3338,1.3337,1.3337,292800001.0
2007-04-04 07:35:00,1.3337,1.3337,1.33365,1.33365,409599992.0
2007-04-04 07:36:00,1.33365,1.3337,1.33365,1.3337,247999997.0
2007-04-04 07:37:00,1.3337,1.33375,1.3337,1.3337,505600007.0
2007-04-04 07:38:00,1.3337,1.3337,1.3337,1.3337,138400000.0
2007-04-04 07:39:00,1.3337,1.3337,1.33365,1.33365,405100003.0
2007-04-04 07:40:00,1.33365,1.3337,1.3336,1.3337,412600001.0
2007-04-04 07:41:00,1.3337,1.3337,1.3336,1.3336,292000003.0
2007-04-04 07:42:00,1.3336,1.3336,1.33355,1.3336,57400000.0
2007-04-04 07:43:00,1.33355,1.3336,1.33345,1.3336,487799995.0
2007-04-04 07:44:00,1.3336,1.3338,1.3336,1.3337,487799995.0
2007-04-04 07:45:00,1.3337,1.3338,1.3337,1.3338,468799989.0
2007-04-04 07:46:00,1.3338,1.3338,1.33375,1.3338,159200000.0
2007-04-04 07:47:00,1.33375,1.3338,1.33375,1.3338,63199999.0
2007-04-04 07:48:00,1.3338,1.3338,1.3337,1.3337,194400000.0
2007-04-04 07:49:00,1.3337,1.33375,1.3337,1.3337,175200005.0
2007-04-04 07:50:00,1.3337,1.3337,1.3337,1.3337,12400000.0
2007-04-04 07:51:00,1.3337,1.3338,1.3337,1.3337,234399999.0
2007-04-04 07:52:00,1.3337,1.3337,1.3336,1.3337,300700000.0
2007-04-04 07:53:00,1.3337,1.3338,1.3336,1.3337,768999995.0
2007-04-04 07:54:00,1.3337,1.3337,1.33365,1.3337,337900005.0
2007-04-04 07:55:00,1.33375,1.3338,1.33365,1.33375,455000002.0
2007-04-04 07:56:00,1.3338,1.3338,1.33365,1.3337,341799996.0
2007-04-04 07:57:00,1.33375,1.3338,1.3337,1.3337,88800001.0
2007-04-04 07:58:00,1.3337,1.3337,1.33365,1.33365,129599997.0
2007-04-04 07:59:00,1.33365,1.3337,1.3336,1.3336,192200000.0
2007-04-04 08:00:00,1.3336,1.3337,1.3336,1.33365,1055199992.0
2007-04-04 08:01:00,1.3337,1.3338,1.3336,1.3337,380699998.0
2007-04-04 08:02:00,1.3336,1.3336,1.3335,1.3335,1676000000.0
2007-04-04 08:03:00,1.3336,1.3336,1.3336,1.3336,1676000000.0
2007-04-04 08:04:00,1.3336,1.3337,1.3336,1.3336,1603600000.0
2007-04-04 08:05:00,1.3336,1.3336,1.3336,1.3336,811000000.0
2007-04-04 08:06:00,1.3336,1.33365,1.3336,1.3336,1050000000.0
2007-04-04 08:07:00,1.3336,1.3337,1.3336,1.33365,295400000.0
2007-04-04 08:08:00,1.3337,1.3337,1.33365,1.3337,125099997.0
2007-04-04 08:09:00,1.3337,1.3337,1.3337,1.3337,258399995.0
2007-04-04 08:10:00,1.3337,1.3338,1.3337,1.3338,406699991.0
2007-04-04 08:11:00,1.33375,1.3338,1.3337,1.3338,510899994.0
2007-04-04 08:12:00,1.3336,1.3336,1.3334,1.3335,1920499995.0
2007-04-04 08:13:00,1.3334,1.3335,1.3334,1.3335,1920499995.0
2007-04-04 08:14:00,1.3336,1.3337,1.3336,1.3336,1920499995.0
2007-04-04 08:15:00,1.3336,1.3336,1.3336,1.3336,1846000000.0
2007-04-04 08:16:00,1.3336,1.3336,1.3332,1.3332,564400000.0
2007-04-04 08:17:00,1.3332,1.3333,1.3331,1.3331,179500001.0
2007-04-04 08:18:00,1.3331,1.3333,1.3331,1.3332,464000002.0
2007-04-04 08:19:00,1.3332,1.3333,1.33315,1.33325,436300000.0
2007-04-04 08:20:00,1.33325,1.3336,1.33325,1.33345,848499995.0
2007-04-04 08:21:00,1.3335,1.3335,1.33325,1.33335,312700002.0
2007-04-04 08:22:00,1.3334,1.3335,1.33335,1.33345,809600019.0
2007-04-04 08:23:00,1.33345,1.3335,1.3334,1.3335,624400006.0
2007-04-04 08:24:00,1.33345,1.3335,1.33335,1.3334,370300008.0
2007-04-04 08:25:00,1.3334,1.3335,1.3334,1.3334,170400003.0
2007-04-04 08:26:00,1.3334,1.3334,1.33335,1.33335,166500000.0
2007-04-04 08:27:00,1.3334,1.3335,1.3334,1.3335,687999995.0
2007-04-04 08:28:00,1.3335,1.3335,1.33345,1.3335,382099994.0
2007-04-04 08:29:00,1.3335,1.3335,1.3334,1.3334,659999996.0
2007-04-04 08:30:00,1.3334,1.3335,1.3334,1.3335,625299992.0
2007-04-04 08:31:00,1.3335,1.3335,1.3335,1.3335,182100000.0
2007-04-04 08:32:00,1.3335,1.3335,1.33335,1.3334,970399992.0
2007-04-04 08:33:00,1.3334,1.3335,1.3334,1.3334,224700000.0
2007-04-04 08:34:00,1.3334,1.33345,1.3334,1.3334,106400000.0
2007-04-04 08:35:00,1.3334,1.3334,1.3334,1.3334,103000000.0
2007-04-04 08:36:00,1.3334,1.3334,1.33335,1.33335,306699998.0
2007-04-04 08:37:00,1.33335,1.3335,1.33325,1.3333,669700000.0
2007-04-04 08:38:00,1.33335,1.3335,1.33335,1.33345,509600000.0
2007-04-04 08:39:00,1.33345,1.3336,1.33345,1.3336,1026299990.0
2007-04-04 08:40:00,1.3335,1.3335,1.33335,1.3334,623500002.0
2007-04-04 08:41:00,1.3334,1.3334,1.3331,1.3333,516800004.0
2007-04-04 08:42:00,1.3333,1.3333,1.3331,1.3332,626600002.0
2007-04-04 08:43:00,1.3332,1.33325,1.3331,1.3331,343499999.0
2007-04-04 08:44:00,1.3332,1.3332,1.3331,1.3331,355199999.0
2007-04-04 08:45:00,1.3331,1.3332,1.3331,1.3332,234400000.0
2007-04-04 08:46:00,1.3332,1.3333,1.33315,1.33315,1007500003.0
2007-04-04 08:47:00,1.3331,1.3332,1.333,1.3332,589099994.0
2007-04-04 08:48:00,1.3333,1.3333,1.33315,1.3332,589099994.0
2007-04-04 08:49:00,1.3332,1.3333,1.33315,1.3333,949699999.0
2007-04-04 08:50:00,1.3333,1.3334,1.3332,1.3334,1503900000.0
2007-04-04 08:51:00,1.3334,1.3334,1.33325,1.33335,534499997.0
2007-04-04 08:52:00,1.33335,1.3335,1.3333,1.3335,1609200017.0
2007-04-04 08:53:00,1.3336,1.3336,1.33345,1.3335,1240100004.0
2007-04-04 08:54:00,1.3335,1.3336,1.3335,1.3336,517799991.0
2007-04-04 08:55:00,1.3336,1.3337,1.33345,1.33355,1629900010.0
2007-04-04 08:56:00,1.33355,1.3336,1.33345,1.33355,809600004.0
2007-04-04 08:57:00,1.33355,1.3336,1.3334,1.3335,764600003.0
2007-04-04 08:58:00,1.3335,1.3335,1.3334,1.3334,1000500012.0
2007-04-04 08:59:00,1.3334,1.3335,1.33335,1.3335,660100000.0
2007-04-04 09:00:00,1.3335,1.3336,1.3334,1.3336,843600002.0
2007-04-04 09:01:00,1.3336,1.3336,1.3335,1.3335,312299999.0
2007-04-04 09:02:00,1.3335,1.3335,1.3328,1.3328,1120099991.0
2007-04-04 09:03:00,1.3328,1.3332,1.3328,1.3332,1156300007.0
2007-04-04 09:04:00,1.3331,1.3332,1.3331,1.3331,405600003.0
2007-04-04 09:05:00,1.3331,1.3331,1.33285,1.333,320300000.0
2007-04-04 09:06:00,1.333,1.3331,1.33295,1.333,641699994.0
2007-04-04 09:07:00,1.33295,1.333,1.3329,1.333,531399999.0
2007-04-04 09:08:00,1.333,1.333,1.333,1.333,177000000.0
2007-04-04 09:09:00,1.333,1.3331,1.333,1.3331,205000001.0
2007-04-04 09:10:00,1.3331,1.3333,1.3331,1.3332,780100000.0
2007-04-04 09:11:00,1.3332,1.3334,1.3332,1.33325,330899998.0
2007-04-04 09:12:00,1.3334,1.3334,1.3333,1.3333,96400000.0
2007-04-04 09:13:00,1.3333,1.3336,1.3333,1.3336,807999999.0
2007-04-04 09:14:00,1.3336,1.33405,1.3336,1.3339,1387199999.0
2007-04-04 09:15:00,1.3339,1.3339,1.33375,1.3338,965200003.0
2007-04-04 09:16:00,1.3338,1.3338,1.3336,1.3336,208200000.0
2007-04-04 09:17:00,1.3336,1.3336,1.3335,1.3335,481000002.0
2007-04-04 09:18:00,1.3335,1.3335,1.33345,1.3335,399800002.0
2007-04-04 09:19:00,1.3335,1.3336,1.3335,1.33355,184600001.0
2007-04-04 09:20:00,1.3336,1.3336,1.33355,1.3336,117900000.0
2007-04-04 09:21:00,1.3336,1.3336,1.3336,1.3336,39200000.0
2007-04-04 09:22:00,1.3336,1.3336,1.3336,1.3336,112000000.0
2007-04-04 09:23:00,1.3336,1.3336,1.3336,1.3336,116800000.0
2007-04-04 09:24:00,1.3336,1.3336,1.3336,1.3336,124700001.0
2007-04-04 09:25:00,1.3336,1.3338,1.3336,1.33375,1237199993.0
2007-04-04 09:26:00,1.3338,1.3343,1.33375,1.3342,950999995.0
2007-04-04 09:27:00,1.3342,1.3342,1.33405,1.3341,578499992.0
2007-04-04 09:28:00,1.3341,1.3342,1.334,1.3342,1129999997.0
2007-04-04 09:29:00,1.3342,1.3344,1.3341,1.3343,1198599997.0
2007-04-04 09:30:00,1.3343,1.33435,1.3343,1.33435,390399993.0
2007-04-04 09:31:00,1.3343,1.3347,1.3343,1.3347,829599990.0
2007-04-04 09:32:00,1.33465,1.3347,1.33455,1.3346,958799979.0
2007-04-04 09:33:00,1.3346,1.3348,1.33435,1.3347,1131699997.0
2007-04-04 09:34:00,1.3349,1.3351,1.3349,1.3349,1364299984.0
2007-04-04 09:35:00,1.335,1.3352,1.33495,1.3351,1364299984.0
2007-04-04 09:36:00,1.3352,1.3358,1.3351,1.3358,1692100005.0
2007-04-04 09:37:00,1.3359,1.3359,1.3355,1.3356,1692100005.0
2007-04-04 09:38:00,1.3356,1.3356,1.33545,1.3355,1692100005.0
2007-04-04 09:39:00,1.33545,1.3355,1.3353,1.3353,763399995.0
2007-04-04 09:40:00,1.3353,1.3354,1.33515,1.33515,626500012.0
2007-04-04 09:41:00,1.33515,1.3352,1.3351,1.3352,399600001.0
2007-04-04 09:42:00,1.3352,1.3352,1.335,1.335,343599995.0
2007-04-04 09:43:00,1.335,1.3352,1.335,1.3352,552500017.0
2007-04-04 09:44:00,1.33515,1.3357,1.33515,1.33555,1108899999.0
2007-04-04 09:45:00,1.3356,1.3356,1.33535,1.3354,439500002.0
2007-04-04 09:46:00,1.3354,1.3356,1.3353,1.33535,1264899994.0
2007-04-04 09:47:00,1.33535,1.3354,1.33525,1.3354,482000001.0
2007-04-04 09:48:00,1.33535,1.3354,1.3353,1.3353,136500001.0
2007-04-04 09:49:00,1.3353,1.3353,1.3351,1.3351,574500002.0
2007-04-04 09:50:00,1.3351,1.3352,1.335,1.335,991999998.0
2007-04-04 09:51:00,1.335,1.33505,1.3349,1.335,466999998.0
2007-04-04 09:52:00,1.3349,1.335,1.3348,1.3349,514599995.0
2007-04-04 09:53:00,1.33485,1.335,1.33485,1.33495,857699987.0
2007-04-04 09:54:00,1.33495,1.335,1.33495,1.335,52800000.0
2007-04-04 09:55:00,1.335,1.3351,1.335,1.335,373400002.0
2007-04-04 09:56:00,1.335,1.335,1.3349,1.33495,486199999.0
2007-04-04 09:57:00,1.335,1.3351,1.33485,1.335,668799996.0
2007-04-04 09:58:00,1.335,1.33505,1.3347,1.3347,279200000.0
2007-04-04 09:59:00,1.3347,1.335,1.33455,1.335,1824299981.0
2007-04-04 10:00:00,1.335,1.3352,1.335,1.3351,1597499997.0
2007-04-04 10:01:00,1.3351,1.3351,1.33495,1.335,946200002.0
2007-04-04 10:02:00,1.335,1.335,1.3349,1.335,1460899981.0
2007-04-04 10:03:00,1.335,1.3351,1.335,1.33505,974400001.0
2007-04-04 10:04:00,1.33505,1.3353,1.33505,1.3353,1503200014.0
2007-04-04 10:05:00,1.3353,1.3354,1.3351,1.3352,1019899978.0
2007-04-04 10:06:00,1.3352,1.3352,1.33505,1.3351,1495800031.0
2007-04-04 10:07:00,1.3351,1.3352,1.335,1.3352,931099994.0
2007-04-04 10:08:00,1.3352,1.3353,1.3352,1.3352,707999986.0
2007-04-04 10:09:00,1.3352,1.3352,1.33515,1.3352,785599995.0
2007-04-04 10:10:00,1.3352,1.3352,1.33495,1.335,769100008.0
2007-04-04 10:11:00,1.335,1.3351,1.3349,1.3351,452500000.0
2007-04-04 10:12:00,1.3351,1.3354,1.3351,1.3353,539300000.0
2007-04-04 10:13:00,1.3353,1.33555,1.3352,1.3353,826799993.0
2007-04-04 10:14:00,1.3353,1.3353,1.3352,1.3353,443800000.0
2007-04-04 10:15:00,1.3353,1.3354,1.33525,1.33535,291800002.0
2007-04-04 10:16:00,1.3354,1.3358,1.3354,1.33565,1345399995.0
2007-04-04 10:17:00,1.3358,1.33585,1.33565,1.3358,771699996.0
2007-04-04 10:18:00,1.33575,1.33575,1.3355,1.33565,746300005.0
2007-04-04 10:19:00,1.3356,1.3356,1.3352,1.3353,1097000010.0
2007-04-04 10:20:00,1.33535,1.3354,1.33525,1.33535,786200007.0
2007-04-04 10:21:00,1.3354,1.3354,1.33525,1.3353,609600003.0
2007-04-04 10:22:00,1.3353,1.3355,1.3353,1.3354,482000001.0
2007-04-04 10:23:00,1.3354,1.3355,1.3353,1.3354,562200002.0
2007-04-04 10:24:00,1.3354,1.3355,1.33535,1.3354,818000003.0
2007-04-04 10:25:00,1.33545,1.3355,1.33535,1.3354,290699996.0
2007-04-04 10:26:00,1.3354,1.3354,1.3354,1.3354,153600000.0
2007-04-04 10:27:00,1.3354,1.3354,1.3353,1.3354,251600001.0
2007-04-04 10:28:00,1.3354,1.33545,1.33535,1.3354,190199999.0
2007-04-04 10:29:00,1.3354,1.3354,1.33535,1.3354,237800002.0
2007-04-04 10:30:00,1.3354,1.3356,1.3354,1.3356,712700003.0
2007-04-04 10:31:00,1.33555,1.3356,1.3355,1.3356,493900003.0
2007-04-04 10:32:00,1.3356,1.3356,1.3354,1.3354,324099997.0
2007-04-04 10:33:00,1.3354,1.3354,1.33525,1.33525,163500000.0
2007-04-04 10:34:00,1.3352,1.3354,1.3352,1.3353,259100001.0
2007-04-04 10:35:00,1.3353,1.3354,1.33525,1.33525,796099995.0
2007-04-04 10:36:00,1.3353,1.3353,1.3352,1.3352,267400002.0
2007-04-04 10:37:00,1.3353,1.3353,1.3353,1.3353,8000000.0
2007-04-04 10:38:00,1.3353,1.3353,1.33505,1.3351,786400005.0
2007-04-04 10:39:00,1.3351,1.3351,1.3351,1.3351,130099993.0
2007-04-04 10:40:00,1.3351,1.3352,1.3351,1.3352,354500000.0
2007-04-04 10:41:00,1.3352,1.33525,1.3352,1.3352,423999989.0
2007-04-04 10:42:00,1.3352,1.3353,1.3352,1.3352,520599999.0
2007-04-04 10:43:00,1.3352,1.3352,1.3351,1.3352,189899998.0
2007-04-04 10:44:00,1.3352,1.33525,1.3352,1.33525,670099992.0
2007-04-04 10:45:00,1.33525,1.3354,1.33515,1.3352,988599995.0
2007-04-04 10:46:00,1.33525,1.33525,1.33505,1.3351,900000005.0
2007-04-04 10:47:00,1.33515,1.3354,1.33515,1.3354,946399991.0
2007-04-04 10:48:00,1.3354,1.3354,1.33525,1.3354,1307099983.0
2007-04-04 10:49:00,1.33535,1.3354,1.33525,1.3354,1492799984.0
2007-04-04 10:50:00,1.3354,1.3354,1.3353,1.3354,786399974.0
2007-04-04 10:51:00,1.3354,1.3354,1.33515,1.3352,621699997.0
2007-04-04 10:52:00,1.3352,1.3352,1.3351,1.3351,757799999.0
2007-04-04 10:53:00,1.3351,1.3351,1.33485,1.33495,666600005.0
2007-04-04 10:54:00,1.33495,1.335,1.3348,1.3348,262699997.0
2007-04-04 10:55:00,1.3348,1.3349,1.3348,1.3349,91100000.0
2007-04-04 10:56:00,1.3349,1.335,1.3349,1.33495,167199998.0
2007-04-04 10:57:00,1.335,1.335,1.33485,1.33495,767500003.0
2007-04-04 10:58:00,1.335,1.3352,1.335,1.3351,282999995.0
2007-04-04 10:59:00,1.3352,1.3353,1.33515,1.3353,136000001.0
2007-04-04 11:00:00,1.3353,1.3353,1.3351,1.3351,197399999.0
2007-04-04 11:01:00,1.3351,1.33535,1.3351,1.33525,270099999.0
2007-04-04 11:02:00,1.3353,1.3353,1.3352,1.3352,446999999.0
2007-04-04 11:03:00,1.3352,1.33545,1.3352,1.33545,586900005.0
2007-04-04 11:04:00,1.33545,1.3356,1.33545,1.33555,522500001.0
2007-04-04 11:05:00,1.3356,1.3356,1.3356,1.3356,34800000.0
2007-04-04 11:06:00,1.3356,1.3356,1.3354,1.3354,510700000.0
2007-04-04 11:07:00,1.33545,1.3355,1.3354,1.3354,104000000.0
2007-04-04 11:08:00,1.3354,1.3354,1.3353,1.3353,205800000.0
2007-04-04 11:09:00,1.3353,1.3353,1.3351,1.3352,363399999.0
2007-04-04 11:10:00,1.33515,1.33525,1.3351,1.33525,297700007.0
2007-04-04 11:11:00,1.33515,1.33525,1.33505,1.3352,421500004.0
2007-04-04 11:12:00,1.3352,1.3352,1.3351,1.3351,104900000.0
2007-04-04 11:13:00,1.3351,1.3351,1.335,1.335,522099998.0
2007-04-04 11:14:00,1.33505,1.3351,1.33485,1.335,807000005.0
2007-04-04 11:15:00,1.33505,1.33505,1.33495,1.33495,231599996.0
2007-04-04 11:16:00,1.335,1.3351,1.33495,1.3351,466500004.0
2007-04-04 11:17:00,1.3351,1.3351,1.3351,1.3351,45600000.0
2007-04-04 11:18:00,1.3352,1.3352,1.33515,1.3352,172800000.0
2007-04-04 11:19:00,1.3352,1.3352,1.33505,1.3351,333100003.0
2007-04-04 11:20:00,1.3351,1.3352,1.3351,1.3352,112000000.0
2007-04-04 11:21:00,1.3352,1.3353,1.33515,1.3353,671400010.0
2007-04-04 11:22:00,1.3353,1.3353,1.3352,1.3352,278300000.0
2007-04-04 11:23:00,1.3352,1.33525,1.33515,1.3352,143999998.0
2007-04-04 11:24:00,1.3352,1.3352,1.3351,1.33515,63100000.0
2007-04-04 11:25:00,1.33515,1.3352,1.3351,1.3351,165200000.0
2007-04-04 11:26:00,1.3351,1.3351,1.33495,1.335,784199998.0
2007-04-04 11:27:00,1.335,1.335,1.33485,1.3349,637999998.0
2007-04-04 11:28:00,1.335,1.3351,1.33495,1.33495,228799998.0
2007-04-04 11:29:00,1.33495,1.33495,1.3348,1.3349,428200000.0
2007-04-04 11:30:00,1.3349,1.3349,1.3347,1.3347,6400000.0
2007-04-04 11:33:00,1.33495,1.33515,1.33495,1.33515,401699996.0
2007-04-04 11:34:00,1.33515,1.33525,1.3351,1.3351,386599997.0
2007-04-04 11:35:00,1.3351,1.33525,1.3351,1.33525,509399995.0
2007-04-04 11:36:00,1.3352,1.3352,1.33515,1.3352,566499999.0
2007-04-04 11:37:00,1.3352,1.3352,1.335,1.335,561099995.0
2007-04-04 11:38:00,1.335,1.3351,1.335,1.335,158300001.0
2007-04-04 11:39:00,1.335,1.33515,1.335,1.3351,158100000.0
2007-04-04 11:40:00,1.3351,1.33525,1.335,1.33525,156300000.0
2007-04-04 11:41:00,1.3352,1.3352,1.33505,1.33515,548100003.0
2007-04-04 11:42:00,1.3352,1.3352,1.33505,1.3351,783599995.0
2007-04-04 11:43:00,1.33515,1.3352,1.3351,1.3352,304099992.0
2007-04-04 11:44:00,1.3352,1.3352,1.3352,1.3352,200800001.0
2007-04-04 11:45:00,1.3352,1.3352,1.3352,1.3352,160500001.0
2007-04-04 11:46:00,1.3352,1.3353,1.3352,1.3352,412700000.0
2007-04-04 11:47:00,1.3352,1.3352,1.33515,1.33515,391699994.0
2007-04-04 11:48:00,1.3352,1.3352,1.3351,1.3351,319499995.0
2007-04-04 11:49:00,1.3351,1.33515,1.33505,1.33505,691100006.0
2007-04-04 11:50:00,1.3351,1.33515,1.33485,1.33495,1148300009.0
2007-04-04 11:51:00,1.335,1.335,1.3349,1.3349,625699992.0
2007-04-04 11:52:00,1.3349,1.33505,1.3349,1.335,608399993.0
2007-04-04 11:53:00,1.335,1.335,1.3349,1.335,166499997.0
2007-04-04 11:54:00,1.3351,1.3353,1.33505,1.3353,925099993.0
2007-04-04 11:55:00,1.3353,1.3353,1.33515,1.3353,2111700007.0
2007-04-04 11:56:00,1.3352,1.3353,1.3351,1.3353,1557900003.0
2007-04-04 11:57:00,1.33525,1.3354,1.33525,1.3353,1557900003.0
2007-04-04 11:58:00,1.33525,1.3354,1.33525,1.3353,501200002.0
2007-04-04 11:59:00,1.33535,1.3354,1.33525,1.33535,992600008.0
2007-04-04 12:00:00,1.3354,1.3357,1.33535,1.3356,1659999988.0
2007-04-04 12:01:00,1.3356,1.3357,1.33545,1.3357,1790799995.0
2007-04-04 12:02:00,1.3357,1.3357,1.33545,1.3355,1919500001.0
2007-04-04 12:03:00,1.3355,1.3355,1.33545,1.3355,532100000.0
2007-04-04 12:04:00,1.3355,1.3355,1.33535,1.33535,381900008.0
2007-04-04 12:05:00,1.3354,1.3354,1.3354,1.3354,20000000.0
2007-04-04 12:06:00,1.3354,1.3354,1.33535,1.3354,375600003.0
2007-04-04 12:07:00,1.33545,1.33545,1.3354,1.3354,293000001.0
2007-04-04 12:08:00,1.3354,1.3354,1.3354,1.3354,202099998.0
2007-04-04 12:09:00,1.3354,1.3354,1.3354,1.3354,7000000.0
2007-04-04 12:10:00,1.3354,1.3354,1.3354,1.3354,3000000.0
2007-04-04 12:11:00,1.3354,1.3356,1.3354,1.3355,504399997.0
2007-04-04 12:12:00,1.33555,1.3363,1.33555,1.3362,1172799994.0
2007-04-04 12:13:00,1.3361,1.3361,1.3358,1.3361,1927799986.0
2007-04-04 12:14:00,1.33605,1.3363,1.336,1.33615,1927799986.0
2007-04-04 12:15:00,1.33615,1.3364,1.33615,1.3363,1063799997.0
2007-04-04 12:16:00,1.3362,1.3363,1.33615,1.3362,711500002.0
2007-04-04 12:17:00,1.33615,1.3362,1.33605,1.33605,425499999.0
2007-04-04 12:18:00,1.336,1.33615,1.3358,1.3361,1171600003.0
2007-04-04 12:19:00,1.33605,1.3362,1.33605,1.3361,914100002.0
2007-04-04 12:20:00,1.3361,1.3361,1.336,1.336,577400004.0
2007-04-04 12:21:00,1.336,1.3361,1.33595,1.33595,1379199992.0
2007-04-04 12:22:00,1.33595,1.3361,1.33595,1.336,663400015.0
2007-04-04 12:23:00,1.336,1.3361,1.336,1.336,108799998.0
2007-04-04 12:24:00,1.3361,1.3363,1.3361,1.3363,1248399991.0
2007-04-04 12:25:00,1.3363,1.3364,1.3363,1.3364,271200001.0
2007-04-04 12:26:00,1.3362,1.3367,1.3362,1.3367,591300000.0
2007-04-04 12:27:00,1.33675,1.3368,1.33665,1.3367,591300000.0
2007-04-04 12:28:00,1.3367,1.3372,1.33665,1.337,927100002.0
2007-04-04 12:29:00,1.337,1.3371,1.3369,1.337,873699997.0
2007-04-04 12:30:00,1.337,1.3371,1.33695,1.337,968200009.0
2007-04-04 12:31:00,1.337,1.3371,1.33695,1.33705,812499994.0
2007-04-04 12:32:00,1.33705,1.33705,1.3369,1.3369,1617200019.0
2007-04-04 12:33:00,1.3369,1.3369,1.3368,1.33685,171499998.0
2007-04-04 12:34:00,1.33685,1.33685,1.33685,1.33685,7600000.0
2007-04-04 12:35:00,1.33685,1.3369,1.33685,1.33685,45800000.0
2007-04-04 12:36:00,1.3369,1.3372,1.3369,1.3372,740000002.0
2007-04-04 12:37:00,1.33715,1.3373,1.3371,1.33725,584099999.0
2007-04-04 12:38:00,1.33725,1.3374,1.33715,1.33735,1416799996.0
2007-04-04 12:39:00,1.3373,1.3374,1.3373,1.3373,1086399995.0
2007-04-04 12:40:00,1.3374,1.3374,1.3372,1.3372,423700003.0
2007-04-04 12:41:00,1.33715,1.3372,1.33715,1.3372,154600004.0
2007-04-04 12:42:00,1.3372,1.3372,1.33705,1.3371,441700002.0
2007-04-04 12:43:00,1.3371,1.3372,1.33695,1.33705,1509299987.0
2007-04-04 12:44:00,1.3371,1.3371,1.337,1.337,252600004.0
2007-04-04 12:45:00,1.337,1.33705,1.337,1.337,48500000.0
2007-04-04 12:46:00,1.33705,1.33705,1.337,1.337,28200000.0
2007-04-04 12:47:00,1.337,1.337,1.3369,1.3369,161200000.0
2007-04-04 12:48:00,1.3369,1.3369,1.3365,1.3365,734400006.0
2007-04-04 12:49:00,1.3365,1.3369,1.3365,1.3369,760100000.0
2007-04-04 12:50:00,1.3369,1.3369,1.3368,1.3369,333300004.0
2007-04-04 12:51:00,1.3369,1.3369,1.3368,1.3368,442199997.0
2007-04-04 12:52:00,1.3368,1.337,1.3368,1.337,171800000.0
2007-04-04 12:53:00,1.337,1.337,1.337,1.337,5600000.0
2007-04-04 12:54:00,1.337,1.337,1.3369,1.3369,244200003.0
2007-04-04 12:55:00,1.3369,1.3369,1.33675,1.3368,249700001.0
2007-04-04 12:56:00,1.3368,1.3371,1.336,1.336,1676800002.0
2007-04-04 12:57:00,1.336,1.33615,1.3359,1.3361,1676800002.0
2007-04-04 12:58:00,1.3361,1.3361,1.33575,1.33575,1066500005.0
2007-04-04 12:59:00,1.3357,1.3358,1.3352,1.3353,1253399990.0
2007-04-04 13:00:00,1.3354,1.3354,1.3348,1.335,1253399990.0
2007-04-04 13:01:00,1.3351,1.3351,1.334,1.3342,2127999989.0
2007-04-04 13:02:00,1.3341,1.3345,1.3341,1.3344,2127999989.0
2007-04-04 13:03:00,1.3345,1.3345,1.3337,1.3344,2127999989.0
2007-04-04 13:04:00,1.3344,1.3349,1.3344,1.3349,1392300006.0
2007-04-04 13:05:00,1.3349,1.3349,1.33475,1.3349,1383099997.0
2007-04-04 13:06:00,1.3349,1.335,1.33475,1.33475,858399988.0
2007-04-04 13:07:00,1.3348,1.3351,1.33475,1.33495,1254199991.0
2007-04-04 13:08:00,1.33495,1.3351,1.33495,1.3351,1314099992.0
2007-04-04 13:09:00,1.3351,1.3351,1.3351,1.3351,200999996.0
2007-04-04 13:10:00,1.33505,1.3351,1.33485,1.3349,1446799978.0
2007-04-04 13:11:00,1.3349,1.3349,1.33455,1.33465,1794699985.0
2007-04-04 13:12:00,1.3347,1.3348,1.33455,1.33465,1424899984.0
2007-04-04 13:13:00,1.33465,1.3347,1.33435,1.3344,2012199964.0
2007-04-04 13:14:00,1.3344,1.3345,1.33435,1.33445,2026900017.0
2007-04-04 13:15:00,1.33455,1.33455,1.3343,1.3344,1248499987.0
2007-04-04 13:16:00,1.3344,1.3345,1.3344,1.3344,693200000.0
2007-04-04 13:17:00,1.3344,1.3345,1.33435,1.33445,1732199997.0
2007-04-04 13:18:00,1.33435,1.33445,1.33435,1.33435,345600004.0
2007-04-04 13:19:00,1.3344,1.33455,1.3344,1.3345,527599994.0
2007-04-04 13:20:00,1.3345,1.3346,1.3345,1.3345,498399997.0
2007-04-04 13:21:00,1.3345,1.3346,1.33445,1.3345,897100003.0
2007-04-04 13:22:00,1.33445,1.3346,1.33445,1.33455,634499998.0
2007-04-04 13:23:00,1.3346,1.3347,1.3345,1.3347,1321399998.0
2007-04-04 13:24:00,1.3347,1.3347,1.33465,1.33465,1182000006.0
2007-04-04 13:25:00,1.33465,1.33465,1.33455,1.33455,368400001.0
2007-04-04 13:26:00,1.3346,1.33465,1.33455,1.3346,659700004.0
2007-04-04 13:27:00,1.3346,1.3347,1.3346,1.3347,95000000.0
2007-04-04 13:28:00,1.3347,1.3347,1.33465,1.3347,486899991.0
2007-04-04 13:29:00,1.3347,1.33475,1.33465,1.33475,281899993.0
2007-04-04 13:30:00,1.33475,1.3349,1.3347,1.3347,631199991.0
2007-04-04 13:31:00,1.3347,1.3348,1.3346,1.3347,990099994.0
2007-04-04 13:32:00,1.3347,1.3348,1.33465,1.33475,1155800004.0
2007-04-04 13:33:00,1.33475,1.33475,1.3346,1.3346,1466999990.0
2007-04-04 13:34:00,1.3346,1.33475,1.3346,1.33465,1341399995.0
2007-04-04 13:35:00,1.33465,1.33475,1.33465,1.3347,620499997.0
2007-04-04 13:36:00,1.3347,1.33475,1.3346,1.3347,589799995.0
2007-04-04 13:37:00,1.3347,1.3348,1.3347,1.3348,429499998.0
2007-04-04 13:38:00,1.3348,1.3348,1.3348,1.3348,237600000.0
2007-04-04 13:39:00,1.33475,1.3348,1.33475,1.3348,245299994.0
2007-04-04 13:40:00,1.3348,1.3348,1.33475,1.33475,157299994.0
2007-04-04 13:41:00,1.3348,1.3348,1.3347,1.3347,659299994.0
2007-04-04 13:42:00,1.3347,1.3348,1.3347,1.3347,353899997.0
2007-04-04 13:43:00,1.3347,1.3348,1.3347,1.3348,385099996.0
2007-04-04 13:44:00,1.33475,1.3348,1.3347,1.3348,420200005.0
2007-04-04 13:45:00,1.33475,1.335,1.3347,1.33495,783199998.0
2007-04-04 13:46:00,1.33495,1.33495,1.3349,1.3349,318000002.0
2007-04-04 13:47:00,1.3349,1.3349,1.3348,1.3349,290300002.0
2007-04-04 13:48:00,1.3349,1.33495,1.33485,1.33485,721100008.0
2007-04-04 13:49:00,1.3349,1.3349,1.33465,1.3348,1258599992.0
2007-04-04 13:50:00,1.3348,1.3348,1.3348,1.3348,186500000.0
2007-04-04 13:51:00,1.3349,1.3351,1.33485,1.33495,1775899996.0
2007-04-04 13:52:00,1.3349,1.335,1.3349,1.335,1038999988.0
2007-04-04 13:53:00,1.3351,1.3353,1.335,1.3352,1038999988.0
2007-04-04 13:54:00,1.3352,1.3353,1.33515,1.3352,642599994.0
2007-04-04 13:55:00,1.3352,1.3353,1.3352,1.3353,294500005.0
2007-04-04 13:56:00,1.3353,1.3353,1.33525,1.33525,883500001.0
2007-04-04 13:57:00,1.33525,1.3354,1.33525,1.3354,2008699990.0
2007-04-04 13:58:00,1.3353,1.3353,1.3353,1.3353,784000014.0
2007-04-04 13:59:00,1.33525,1.3353,1.33525,1.3353,784000014.0
2007-04-04 14:00:00,1.3353,1.3354,1.33515,1.33515,473300003.0
2007-04-04 14:01:00,1.33515,1.3352,1.3351,1.3352,616800001.0
2007-04-04 14:02:00,1.3352,1.3354,1.3352,1.3353,168100000.0
2007-04-04 14:03:00,1.3354,1.3354,1.3351,1.33515,217400000.0
2007-04-04 14:04:00,1.3351,1.3351,1.335,1.33505,385399997.0
2007-04-04 14:05:00,1.33515,1.3353,1.33515,1.3353,766199995.0
2007-04-04 14:06:00,1.3353,1.33535,1.33525,1.33525,221399999.0
2007-04-04 14:07:00,1.33525,1.33525,1.33515,1.33515,86800000.0
2007-04-04 14:08:00,1.33515,1.3352,1.33505,1.33505,1245699994.0
2007-04-04 14:09:00,1.3351,1.3352,1.33505,1.33515,458100007.0
2007-04-04 14:10:00,1.3352,1.3352,1.3351,1.33515,261300002.0
2007-04-04 14:11:00,1.3352,1.3352,1.3351,1.3351,460800001.0
2007-04-04 14:12:00,1.3351,1.3352,1.3351,1.3352,676100002.0
2007-04-04 14:13:00,1.3352,1.3352,1.3351,1.3352,135000001.0
2007-04-04 14:14:00,1.3352,1.3352,1.3348,1.3349,567700003.0
2007-04-04 14:15:00,1.3349,1.3356,1.3349,1.3352,1692500002.0
2007-04-04 14:16:00,1.3352,1.3354,1.3351,1.33535,2087199998.0
2007-04-04 14:17:00,1.3353,1.3353,1.3351,1.3353,1777299992.0
2007-04-04 14:18:00,1.3353,1.3354,1.33525,1.3354,1777299992.0
2007-04-04 14:19:00,1.3354,1.3355,1.33535,1.33545,1874100008.0
2007-04-04 14:20:00,1.33545,1.3355,1.33545,1.3355,1678200001.0
2007-04-04 14:21:00,1.3354,1.3356,1.3353,1.3356,1749600004.0
2007-04-04 14:22:00,1.33555,1.3356,1.3355,1.3356,1749600004.0
2007-04-04 14:23:00,1.3356,1.3357,1.33555,1.33565,793000002.0
2007-04-04 14:24:00,1.3357,1.33575,1.3356,1.3357,1859399993.0
2007-04-04 14:25:00,1.3357,1.33575,1.33565,1.33565,1128099988.0
2007-04-04 14:26:00,1.3356,1.3357,1.3356,1.3357,319600000.0
2007-04-04 14:27:00,1.3357,1.3357,1.3356,1.33565,127700002.0
2007-04-04 14:28:00,1.3356,1.3356,1.3354,1.3354,862300000.0
2007-04-04 14:29:00,1.3354,1.33565,1.33535,1.33565,748799991.0
2007-04-04 14:30:00,1.3357,1.3357,1.3355,1.3356,1067999973.0
2007-04-04 14:31:00,1.3356,1.33575,1.33555,1.3356,769699997.0
2007-04-04 14:32:00,1.3356,1.33565,1.3356,1.3356,502899998.0
2007-04-04 14:33:00,1.3356,1.3357,1.3356,1.3356,726800005.0
2007-04-04 14:34:00,1.33565,1.33565,1.33555,1.33555,279900001.0
2007-04-04 14:35:00,1.33545,1.3355,1.3354,1.33545,664800002.0
2007-04-04 14:36:00,1.33545,1.3355,1.3348,1.3348,1561099989.0
2007-04-04 14:37:00,1.3348,1.335,1.3347,1.3349,1524600015.0
2007-04-04 14:38:00,1.33495,1.335,1.3347,1.3347,1524600015.0
2007-04-04 14:39:00,1.3345,1.3347,1.3345,1.3345,1022399998.0
2007-04-04 14:40:00,1.3346,1.33495,1.3346,1.3349,1022399998.0
2007-04-04 14:41:00,1.3349,1.3349,1.3346,1.3347,1764499997.0
2007-04-04 14:42:00,1.33475,1.33475,1.33445,1.33455,1021699997.0
2007-04-04 14:43:00,1.3346,1.33475,1.33455,1.3347,1856099985.0
2007-04-04 14:44:00,1.3347,1.3347,1.33445,1.33445,870100005.0
2007-04-04 14:45:00,1.3345,1.33455,1.33435,1.3344,1012799996.0
2007-04-04 14:46:00,1.3344,1.33445,1.33435,1.33445,1360400005.0
2007-04-04 14:47:00,1.3345,1.33455,1.33445,1.33445,775199990.0
2007-04-04 14:48:00,1.3345,1.3346,1.3345,1.3346,794199982.0
2007-04-04 14:49:00,1.3346,1.3346,1.33455,1.33455,755300000.0
2007-04-04 14:50:00,1.3345,1.3346,1.3345,1.3345,1502500009.0
2007-04-04 14:51:00,1.3345,1.3346,1.3344,1.33455,1883599983.0
2007-04-04 14:52:00,1.33465,1.33495,1.3346,1.3349,944799974.0
2007-04-04 14:53:00,1.3349,1.3352,1.3349,1.3351,1395400004.0
2007-04-04 14:54:00,1.3351,1.3351,1.3349,1.3349,1187499993.0
2007-04-04 14:55:00,1.3349,1.33505,1.33485,1.33495,1754100006.0
2007-04-04 14:56:00,1.335,1.3351,1.335,1.3351,1589699997.0
2007-04-04 14:57:00,1.3352,1.3353,1.3352,1.3353,1589699997.0
2007-04-04 14:58:00,1.3352,1.3354,1.3352,1.3354,1589699997.0
2007-04-04 14:59:00,1.3355,1.3356,1.3355,1.3356,1589699997.0
2007-04-04 15:00:00,1.3355,1.3356,1.3355,1.3355,1589699997.0
2007-04-04 15:01:00,1.3354,1.3356,1.3354,1.3356,1589699997.0
2007-04-04 15:02:00,1.33565,1.3359,1.3355,1.3359,1589699997.0
2007-04-04 15:03:00,1.3358,1.3359,1.3357,1.3358,1209899996.0
2007-04-04 15:04:00,1.3359,1.336,1.3357,1.3358,1209899996.0
2007-04-04 15:05:00,1.3357,1.3357,1.3355,1.3356,1209899996.0
2007-04-04 15:06:00,1.3356,1.3357,1.3356,1.3357,1209899996.0
2007-04-04 15:07:00,1.3357,1.3358,1.3356,1.3357,1634499993.0
2007-04-04 15:08:00,1.3357,1.3359,1.3357,1.3358,1846200008.0
2007-04-04 15:09:00,1.33575,1.3358,1.33565,1.3357,2140899984.0
2007-04-04 15:10:00,1.3356,1.3356,1.3345,1.3349,1793599995.0
2007-04-04 15:11:00,1.335,1.3351,1.3346,1.335,1793599995.0
2007-04-04 15:12:00,1.3351,1.3353,1.3349,1.3351,1793599995.0
2007-04-04 15:13:00,1.33505,1.3352,1.33465,1.3347,1793599995.0
2007-04-04 15:14:00,1.3348,1.3351,1.3348,1.3349,1074499996.0
2007-04-04 15:15:00,1.335,1.3352,1.3349,1.33515,1074499996.0
2007-04-04 15:16:00,1.3352,1.3355,1.33515,1.3355,1002000003.0
2007-04-04 15:17:00,1.3356,1.3356,1.3353,1.3355,880999998.0
2007-04-04 15:18:00,1.3355,1.3356,1.3354,1.3356,880999998.0
2007-04-04 15:19:00,1.3357,1.3357,1.3353,1.33535,1349500001.0
2007-04-04 15:20:00,1.3354,1.3355,1.33525,1.3354,1780200014.0
2007-04-04 15:21:00,1.3355,1.3356,1.3353,1.3355,569799998.0
2007-04-04 15:22:00,1.3355,1.3356,1.3355,1.3355,569799998.0
2007-04-04 15:23:00,1.3355,1.3355,1.33545,1.3355,577999980.0
2007-04-04 15:24:00,1.3355,1.3355,1.3355,1.3355,302500000.0
2007-04-04 15:25:00,1.3355,1.3355,1.3353,1.33535,1340200004.0
2007-04-04 15:26:00,1.33535,1.3354,1.33525,1.3354,1079499990.0
2007-04-04 15:27:00,1.3354,1.33545,1.33535,1.33545,490700002.0
2007-04-04 15:28:00,1.33545,1.3356,1.33545,1.33555,685300010.0
2007-04-04 15:29:00,1.33555,1.3356,1.33545,1.33555,1675899987.0
2007-04-04 15:30:00,1.3356,1.3356,1.33535,1.33555,1015000001.0
2007-04-04 15:31:00,1.3355,1.3357,1.3355,1.3357,1437199995.0
2007-04-04 15:32:00,1.3357,1.3357,1.33555,1.33555,1206200006.0
2007-04-04 15:33:00,1.3354,1.3356,1.3353,1.3356,1649899974.0
2007-04-04 15:34:00,1.3356,1.3356,1.33535,1.33535,1649899974.0
2007-04-04 15:35:00,1.3354,1.3355,1.33535,1.3354,1494500019.0
2007-04-04 15:36:00,1.33535,1.3355,1.33535,1.3354,704999994.0
2007-04-04 15:37:00,1.3354,1.3355,1.3354,1.3355,1515400020.0
2007-04-04 15:38:00,1.3355,1.3355,1.33545,1.3355,517199989.0
2007-04-04 15:39:00,1.3355,1.3355,1.33535,1.3355,1640299992.0
2007-04-04 15:40:00,1.3355,1.33555,1.33453,1.33453,81800000.0
2007-04-04 15:41:00,1.3356,1.3356,1.3354,1.3354,1684400005.0
2007-04-04 15:42:00,1.33516,1.33548,1.33513,1.33542,1684400005.0
2007-04-04 15:43:00,1.3347,1.3356,1.3347,1.3356,59600000.0
2007-04-04 15:44:00,1.33555,1.3356,1.33555,1.3356,369600003.0
2007-04-04 15:45:00,1.3356,1.3356,1.33555,1.3356,337400007.0
2007-04-04 15:46:00,1.3356,1.3356,1.3355,1.3356,613700002.0
2007-04-04 15:47:00,1.3356,1.3356,1.3355,1.3356,715000020.0
2007-04-04 15:48:00,1.3356,1.336,1.3356,1.3358,944800004.0
2007-04-04 15:49:00,1.3358,1.3359,1.3357,1.3358,1486999985.0
2007-04-04 15:50:00,1.3358,1.3359,1.3357,1.3359,635699998.0
2007-04-04 15:51:00,1.3359,1.336,1.3359,1.336,1377499995.0
2007-04-04 15:52:00,1.336,1.336,1.3359,1.3359,1159200006.0
2007-04-04 15:53:00,1.3358,1.3358,1.3357,1.3357,1889600017.0
2007-04-04 15:54:00,1.3358,1.3358,1.3356,1.3356,1889600017.0
2007-04-04 15:55:00,1.3357,1.3357,1.33545,1.33555,1889600017.0
2007-04-04 15:56:00,1.3356,1.3356,1.33545,1.33555,913400005.0
2007-04-04 15:57:00,1.3356,1.3356,1.3355,1.3356,961000013.0
2007-04-04 15:58:00,1.3357,1.3357,1.3352,1.3354,961000013.0
2007-04-04 15:59:00,1.3354,1.3355,1.3353,1.3353,961000013.0
2007-04-04 16:00:00,1.3353,1.3364,1.3352,1.3359,1933600008.0
2007-04-04 16:01:00,1.336,1.3365,1.336,1.3364,2088300005.0
2007-04-04 16:02:00,1.3363,1.3363,1.3361,1.3362,2088300005.0
2007-04-04 16:03:00,1.3361,1.3362,1.336,1.336,2088300005.0
2007-04-04 16:04:00,1.336,1.3363,1.33595,1.3362,2088300005.0
2007-04-04 16:05:00,1.3363,1.3367,1.3361,1.3366,1765699994.0
2007-04-04 16:06:00,1.3367,1.3368,1.3365,1.3365,1765699994.0
2007-04-04 16:07:00,1.3364,1.3364,1.3361,1.3361,1765699994.0
2007-04-04 16:08:00,1.336,1.3362,1.3359,1.3359,1765699994.0
2007-04-04 16:09:00,1.336,1.3361,1.33585,1.33605,1765699994.0
2007-04-04 16:10:00,1.3362,1.3362,1.3359,1.336,1638800017.0
2007-04-04 16:11:00,1.3361,1.3362,1.33605,1.33615,1638800017.0
2007-04-04 16:12:00,1.33605,1.3363,1.33605,1.3361,1644800004.0
2007-04-04 16:13:00,1.3361,1.3362,1.33605,1.33605,1827599975.0
2007-04-04 16:14:00,1.3362,1.3362,1.3361,1.3361,2067700014.0
2007-04-04 16:15:00,1.3362,1.3363,1.3362,1.3363,2067700014.0
2007-04-04 16:16:00,1.33625,1.3364,1.33615,1.3362,2067700014.0
2007-04-04 16:17:00,1.3362,1.3363,1.33605,1.3361,963999993.0
2007-04-04 16:18:00,1.3361,1.3363,1.3361,1.3363,1700699988.0
2007-04-04 16:19:00,1.3364,1.3368,1.3364,1.3367,1700699988.0
2007-04-04 16:20:00,1.3368,1.3368,1.3367,1.3368,1700699988.0
2007-04-04 16:21:00,1.3367,1.3369,1.3367,1.3368,1700699988.0
2007-04-04 16:22:00,1.3369,1.3371,1.3369,1.3371,1700699988.0
2007-04-04 16:23:00,1.337,1.3372,1.3369,1.337,1700699988.0
2007-04-04 16:24:00,1.3369,1.337,1.3368,1.3368,1700699988.0
2007-04-04 16:25:00,1.3367,1.3368,1.33665,1.3367,1700699988.0
2007-04-04 16:26:00,1.3367,1.3368,1.3366,1.3366,1433599994.0
2007-04-04 16:27:00,1.3366,1.3366,1.33655,1.3366,523500002.0
2007-04-04 16:28:00,1.3366,1.3367,1.3365,1.3367,918699997.0
2007-04-04 16:29:00,1.3367,1.337,1.3367,1.3367,1811899985.0
2007-04-04 16:30:00,1.3368,1.3369,1.33645,1.3365,1478699998.0
2007-04-04 16:31:00,1.33645,1.3367,1.33645,1.3366,1464600001.0
2007-04-04 16:32:00,1.3365,1.3368,1.3365,1.3368,1627200001.0
2007-04-04 16:33:00,1.3369,1.3372,1.3368,1.337,1627200001.0
2007-04-04 16:34:00,1.3369,1.3373,1.3369,1.3372,1627200001.0
2007-04-04 16:35:00,1.3373,1.3374,1.3372,1.33725,1627200001.0
2007-04-04 16:36:00,1.3373,1.3377,1.33725,1.33735,2109299999.0
2007-04-04 16:37:00,1.3375,1.338,1.3374,1.3379,1636899985.0
2007-04-04 16:38:00,1.3378,1.338,1.3376,1.3378,1636899985.0
2007-04-04 16:39:00,1.3377,1.338,1.3377,1.3379,1636899985.0
2007-04-04 16:40:00,1.3378,1.3378,1.3375,1.3377,1636899985.0
2007-04-04 16:41:00,1.3378,1.3379,1.3374,1.3374,1636899985.0
2007-04-04 16:42:00,1.3373,1.3373,1.3371,1.3371,1636899985.0
2007-04-04 16:43:00,1.3372,1.3374,1.3372,1.3372,1636899985.0
2007-04-04 16:44:00,1.3373,1.3375,1.33725,1.3373,1636899985.0
2007-04-04 16:45:00,1.3373,1.3373,1.33725,1.33725,1967999975.0
2007-04-04 16:46:00,1.33725,1.3375,1.33725,1.3375,2047499990.0
2007-04-04 16:47:00,1.3375,1.3375,1.3374,1.3375,1551199987.0
2007-04-04 16:48:00,1.3374,1.3376,1.3374,1.3375,1551199987.0
2007-04-04 16:49:00,1.3375,1.3376,1.3373,1.3373,1551199987.0
2007-04-04 16:50:00,1.3373,1.3377,1.3373,1.3376,1142900002.0
2007-04-04 16:51:00,1.3375,1.3376,1.3374,1.3375,1800199993.0
2007-04-04 16:52:00,1.3376,1.3376,1.3372,1.3372,1800199993.0
2007-04-04 16:53:00,1.3373,1.3373,1.3368,1.3368,1800199993.0
2007-04-04 16:54:00,1.3369,1.337,1.3368,1.33685,1800199993.0
2007-04-04 16:55:00,1.337,1.3371,1.3369,1.3371,1145599992.0
2007-04-04 16:56:00,1.3372,1.3374,1.3371,1.3371,1145599992.0
2007-04-04 16:57:00,1.337,1.3371,1.337,1.3371,1145599992.0
2007-04-04 16:58:00,1.3372,1.3373,1.33715,1.3372,1145599992.0
2007-04-04 16:59:00,1.3371,1.3376,1.3371,1.3376,1682900008.0
2007-04-04 17:00:00,1.3375,1.3375,1.3374,1.3374,1682900008.0
2007-04-04 17:01:00,1.33735,1.3375,1.33725,1.3375,1682900008.0
2007-04-04 17:02:00,1.3375,1.3376,1.3374,1.3375,924800003.0
2007-04-04 17:03:00,1.3375,1.3376,1.33735,1.33735,1381100000.0
2007-04-04 17:04:00,1.3372,1.3373,1.3371,1.3371,1281300006.0
2007-04-04 17:05:00,1.337,1.3371,1.3369,1.337,1281300006.0
2007-04-04 17:06:00,1.3371,1.3372,1.33695,1.3372,1281300006.0
2007-04-04 17:07:00,1.3372,1.3372,1.337,1.3372,1183200003.0
2007-04-04 17:08:00,1.3372,1.3372,1.33695,1.337,1183200003.0
2007-04-04 17:09:00,1.33695,1.3371,1.33695,1.337,1300800012.0
2007-04-04 17:10:00,1.337,1.3371,1.33695,1.33695,1311699999.0
2007-04-04 17:11:00,1.33695,1.3371,1.33695,1.3371,1981400016.0
2007-04-04 17:12:00,1.3371,1.3371,1.33705,1.33705,555800002.0
2007-04-04 17:13:00,1.33705,1.3372,1.337,1.3371,1007600006.0
2007-04-04 17:14:00,1.33715,1.3372,1.33705,1.3371,1290100003.0
2007-04-04 17:15:00,1.3371,1.33715,1.33695,1.3371,1770300002.0
2007-04-04 17:16:00,1.3369,1.337,1.3369,1.337,1088000001.0
2007-04-04 17:17:00,1.33705,1.3371,1.33695,1.3371,1088000001.0
2007-04-04 17:18:00,1.3371,1.3371,1.33685,1.337,1334299994.0
2007-04-04 17:19:00,1.337,1.337,1.33675,1.33675,1427600000.0
2007-04-04 17:20:00,1.3368,1.3368,1.3366,1.3367,1021600000.0
2007-04-04 17:21:00,1.3368,1.3368,1.33665,1.3368,1021600000.0
2007-04-04 17:22:00,1.3368,1.33685,1.3367,1.3367,1289899987.0
2007-04-04 17:23:00,1.3367,1.3368,1.3367,1.3367,1262799994.0
2007-04-04 17:24:00,1.3365,1.3365,1.3365,1.3365,956499988.0
2007-04-04 17:25:00,1.3365,1.3367,1.3365,1.3367,956499988.0
2007-04-04 17:26:00,1.3367,1.3367,1.33655,1.33655,659700005.0
2007-04-04 17:27:00,1.33655,1.3369,1.33655,1.3369,994499996.0
2007-04-04 17:28:00,1.3369,1.3369,1.33675,1.3368,1643800002.0
2007-04-04 17:29:00,1.3368,1.3368,1.33665,1.3367,1598099994.0
2007-04-04 17:30:00,1.3368,1.3369,1.33675,1.3369,1092499999.0
2007-04-04 17:31:00,1.33685,1.337,1.33685,1.3369,1224399994.0
2007-04-04 17:32:00,1.3369,1.3371,1.3369,1.3371,987899999.0
2007-04-04 17:33:00,1.3371,1.3371,1.33705,1.3371,1236200002.0
2007-04-04 17:34:00,1.3371,1.3373,1.3371,1.33715,1655099998.0
2007-04-04 17:35:00,1.33715,1.3373,1.33715,1.33725,1043299997.0
2007-04-04 17:36:00,1.33725,1.3373,1.3372,1.3372,1231000008.0
2007-04-04 17:37:00,1.3372,1.3372,1.3367,1.3367,1120199995.0
2007-04-04 17:38:00,1.3368,1.3368,1.3367,1.33675,839800001.0
2007-04-04 17:39:00,1.33675,1.3369,1.33675,1.3368,576999996.0
2007-04-04 17:40:00,1.3368,1.33685,1.33675,1.3368,735600013.0
2007-04-04 17:41:00,1.33675,1.3369,1.33675,1.33685,1153200000.0
2007-04-04 17:42:00,1.33685,1.337,1.3368,1.337,1987000010.0
2007-04-04 17:43:00,1.337,1.33705,1.3369,1.3369,866400000.0
2007-04-04 17:44:00,1.3369,1.337,1.33685,1.3369,1261700006.0
2007-04-04 17:45:00,1.3369,1.3371,1.3369,1.337,838599999.0
2007-04-04 17:46:00,1.337,1.3371,1.3369,1.3369,1207799991.0
2007-04-04 17:47:00,1.3369,1.3369,1.3368,1.33685,1062900009.0
2007-04-04 17:48:00,1.33685,1.337,1.3368,1.3369,1692099995.0
2007-04-04 17:49:00,1.33695,1.33695,1.3368,1.33685,639299997.0
2007-04-04 17:50:00,1.33685,1.33685,1.33685,1.33685,99400001.0
2007-04-04 17:51:00,1.33685,1.3371,1.3368,1.337,661630264.0
2007-04-04 17:52:00,1.337,1.337,1.3368,1.3368,869042377.0
2007-04-04 17:53:00,1.3368,1.33685,1.33675,1.33675,665706060.0
2007-04-04 17:54:00,1.3367,1.3368,1.3367,1.33675,921200007.0
2007-04-04 17:55:00,1.33675,1.3368,1.33665,1.33675,522400001.0
2007-04-04 17:56:00,1.3368,1.3368,1.3367,1.3367,778700007.0
2007-04-04 17:57:00,1.3367,1.3367,1.33665,1.3367,133899997.0
2007-04-04 17:58:00,1.3367,1.3367,1.33655,1.33655,839500000.0
2007-04-04 17:59:00,1.33655,1.33655,1.33625,1.33625,1481199995.0
2007-04-04 18:00:00,1.3362,1.3363,1.3361,1.3361,689499999.0
2007-04-04 18:01:00,1.3362,1.33625,1.3361,1.33625,689499999.0
2007-04-04 18:02:00,1.3362,1.33625,1.33615,1.33615,979700003.0
2007-04-04 18:03:00,1.33615,1.3362,1.33615,1.33615,400500004.0
2007-04-04 18:04:00,1.3361,1.3362,1.3361,1.3362,321000001.0
2007-04-04 18:05:00,1.3362,1.3362,1.33595,1.33595,541900001.0
2007-04-04 18:06:00,1.33595,1.3362,1.33595,1.3362,993500001.0
2007-04-04 18:07:00,1.3363,1.3364,1.3361,1.3362,692700003.0
2007-04-04 18:08:00,1.3362,1.3362,1.33605,1.3361,692700003.0
2007-04-04 18:09:00,1.3361,1.33625,1.33605,1.3362,963300008.0
2007-04-04 18:10:00,1.3362,1.3363,1.3361,1.33625,1030700008.0
2007-04-04 18:11:00,1.33625,1.3363,1.3362,1.33625,1358599994.0
2007-04-04 18:12:00,1.33625,1.33625,1.3361,1.3362,1667699999.0
2007-04-04 18:13:00,1.3362,1.3364,1.3361,1.3363,1213699998.0
2007-04-04 18:14:00,1.3363,1.3363,1.33615,1.33625,2022900017.0
2007-04-04 18:15:00,1.33625,1.3363,1.33615,1.3363,311100002.0
2007-04-04 18:16:00,1.3363,1.3363,1.33625,1.3363,184800000.0
2007-04-04 18:17:00,1.3363,1.3363,1.3363,1.3363,205599996.0
2007-04-04 18:18:00,1.3363,1.3364,1.33625,1.33625,496099995.0
2007-04-04 18:19:00,1.3363,1.33635,1.33625,1.3363,684600007.0
2007-04-04 18:20:00,1.33625,1.3364,1.33625,1.3364,1584899990.0
2007-04-04 18:21:00,1.33635,1.3364,1.33625,1.3364,809900010.0
2007-04-04 18:22:00,1.33635,1.3364,1.33625,1.3363,953200002.0
2007-04-04 18:23:00,1.3363,1.3364,1.33625,1.3363,1573499985.0
2007-04-04 18:24:00,1.3364,1.3365,1.3363,1.3365,1276799973.0
2007-04-04 18:25:00,1.33645,1.3365,1.33645,1.3365,1276799973.0
2007-04-04 18:26:00,1.3365,1.3365,1.3365,1.3365,152099999.0
2007-04-04 18:27:00,1.3365,1.3366,1.33645,1.33655,1952200008.0
2007-04-04 18:28:00,1.33655,1.3366,1.33655,1.33655,462199997.0
2007-04-04 18:29:00,1.3366,1.3366,1.33655,1.3366,631299996.0
2007-04-04 18:30:00,1.3366,1.3367,1.33655,1.33655,884000001.0
2007-04-04 18:31:00,1.33655,1.3367,1.3365,1.3366,1258299998.0
2007-04-04 18:32:00,1.3366,1.3366,1.33655,1.3366,506899999.0
2007-04-04 18:33:00,1.3366,1.3367,1.33655,1.33665,1536300009.0
2007-04-04 18:34:00,1.33665,1.337,1.3366,1.33695,1672300014.0
2007-04-04 18:35:00,1.33695,1.337,1.3369,1.3369,1146299998.0
2007-04-04 18:36:00,1.3369,1.3369,1.3367,1.3367,1345400002.0
2007-04-04 18:37:00,1.3367,1.3368,1.33665,1.3368,1590500012.0
2007-04-04 18:38:00,1.33675,1.3368,1.33665,1.3368,1545100006.0
2007-04-04 18:39:00,1.33675,1.3368,1.33645,1.3365,1891399976.0
2007-04-04 18:40:00,1.3365,1.3366,1.3365,1.3366,1153000004.0
2007-04-04 18:41:00,1.3366,1.3366,1.3365,1.33655,1153000004.0
2007-04-04 18:42:00,1.3367,1.3367,1.3365,1.3365,1599600019.0
2007-04-04 18:43:00,1.33655,1.3366,1.33655,1.3366,1599600019.0
2007-04-04 18:44:00,1.3367,1.3369,1.3366,1.3369,1176200000.0
2007-04-04 18:45:00,1.33695,1.337,1.3369,1.337,1176200000.0
2007-04-04 18:46:00,1.33705,1.3372,1.33705,1.3371,1270400004.0
2007-04-04 18:47:00,1.3371,1.3372,1.33705,1.33705,573999998.0
2007-04-04 18:48:00,1.33705,1.3371,1.3369,1.3369,641499997.0
2007-04-04 18:49:00,1.3369,1.3369,1.33675,1.3368,1513700004.0
2007-04-04 18:50:00,1.3368,1.337,1.33675,1.3369,2095500016.0
2007-04-04 18:51:00,1.3369,1.3369,1.3368,1.3369,1210599989.0
2007-04-04 18:52:00,1.3369,1.337,1.3368,1.3369,1002600005.0
2007-04-04 18:53:00,1.3369,1.337,1.3369,1.3369,892600004.0
2007-04-04 18:54:00,1.33685,1.33695,1.33685,1.3369,944400003.0
2007-04-04 18:55:00,1.3369,1.337,1.3369,1.3369,649099996.0
2007-04-04 18:56:00,1.3369,1.33705,1.33685,1.33695,1484299989.0
2007-04-04 18:57:00,1.33695,1.3373,1.33695,1.33725,1916399996.0
2007-04-04 18:58:00,1.33725,1.3373,1.3372,1.3372,1127400002.0
2007-04-04 18:59:00,1.3372,1.3373,1.33715,1.3372,789499998.0
2007-04-04 19:00:00,1.33725,1.3373,1.33715,1.3372,762299997.0
2007-04-04 19:01:00,1.3372,1.3373,1.33715,1.33715,1290499996.0
2007-04-04 19:02:00,1.33715,1.3372,1.337,1.3371,1128400008.0
2007-04-04 19:03:00,1.3371,1.3371,1.337,1.3371,284600000.0
2007-04-04 19:04:00,1.33705,1.3373,1.33705,1.33715,1278499984.0
2007-04-04 19:05:00,1.33715,1.3372,1.3371,1.3372,1051499995.0
2007-04-04 19:06:00,1.3372,1.3372,1.33685,1.33695,1380099996.0
2007-04-04 19:07:00,1.33695,1.337,1.33685,1.33685,485800001.0
2007-04-04 19:08:00,1.3369,1.3369,1.33685,1.33685,261099999.0
2007-04-04 19:09:00,1.3369,1.3369,1.33675,1.3368,612199993.0
2007-04-04 19:10:00,1.33675,1.33705,1.33675,1.337,1708900008.0
2007-04-04 19:11:00,1.337,1.3371,1.33695,1.3371,2023899993.0
2007-04-04 19:12:00,1.3371,1.3371,1.33695,1.337,1648099998.0
2007-04-04 19:13:00,1.337,1.337,1.33695,1.33695,700499999.0
2007-04-04 19:14:00,1.33695,1.337,1.3369,1.337,472799995.0
2007-04-04 19:15:00,1.337,1.33705,1.337,1.337,775900016.0
2007-04-04 19:16:00,1.337,1.3371,1.337,1.3371,1443900029.0
2007-04-04 19:17:00,1.3371,1.3372,1.3369,1.33695,1525500003.0
2007-04-04 19:19:00,1.337,1.337,1.3369,1.337,1869600002.0
2007-04-04 19:20:00,1.337,1.337,1.33685,1.33695,1839900007.0
2007-04-04 19:21:00,1.33695,1.337,1.3369,1.3369,661499999.0
2007-04-04 19:22:00,1.3369,1.3369,1.3369,1.3369,302100000.0
2007-04-04 19:23:00,1.3369,1.3369,1.3367,1.3367,550299997.0
2007-04-04 19:24:00,1.3367,1.3367,1.33665,1.33665,794599999.0
2007-04-04 19:25:00,1.3367,1.3367,1.33665,1.3367,994700006.0
2007-04-04 19:26:00,1.3367,1.3367,1.33665,1.3367,499200002.0
2007-04-04 19:27:00,1.3367,1.3367,1.33655,1.3367,1247099999.0
2007-04-04 19:28:00,1.3367,1.3367,1.3367,1.3367,282400000.0
2007-04-04 19:29:00,1.3367,1.3367,1.33655,1.33655,646699996.0
2007-04-04 19:30:00,1.33655,1.3366,1.33645,1.33645,1179899998.0
2007-04-04 19:31:00,1.33645,1.3366,1.33645,1.3366,501900002.0
2007-04-04 19:32:00,1.3366,1.3367,1.33655,1.3366,1510100012.0
2007-04-04 19:33:00,1.3367,1.3368,1.3366,1.3368,1136599996.0
2007-04-04 19:34:00,1.3368,1.33685,1.3367,1.3368,1136599996.0
2007-04-04 19:35:00,1.3368,1.3368,1.3367,1.33675,382000009.0
2007-04-04 19:36:00,1.33675,1.3368,1.33675,1.33675,180400004.0
2007-04-04 19:37:00,1.33675,1.33675,1.3367,1.33675,339200006.0
2007-04-04 19:38:00,1.3368,1.3368,1.3367,1.3367,521200004.0
2007-04-04 19:39:00,1.3367,1.3367,1.33655,1.3366,1380699991.0
2007-04-04 19:40:00,1.3366,1.3366,1.33655,1.3366,632199996.0
2007-04-04 19:41:00,1.3366,1.3366,1.33645,1.3366,1348599997.0
2007-04-04 19:42:00,1.3366,1.3366,1.3365,1.3366,1452599990.0
2007-04-04 19:43:00,1.3366,1.3366,1.33655,1.3366,388800003.0
2007-04-04 19:44:00,1.3366,1.3368,1.33655,1.33665,1298699993.0
2007-04-04 19:45:00,1.33665,1.3368,1.33665,1.33675,1653899985.0
2007-04-04 19:46:00,1.33675,1.33685,1.33675,1.33685,1498999998.0
2007-04-04 19:47:00,1.33685,1.337,1.33685,1.33695,1342399990.0
2007-04-04 19:48:00,1.33695,1.337,1.33695,1.337,739399984.0
2007-04-04 19:49:00,1.33695,1.337,1.33695,1.337,479999994.0
2007-04-04 19:50:00,1.337,1.337,1.33695,1.337,456799993.0
2007-04-04 19:51:00,1.33695,1.3371,1.33695,1.3371,1065300006.0
2007-04-04 19:52:00,1.3371,1.3371,1.33695,1.33695,551600001.0
2007-04-04 19:53:00,1.337,1.337,1.33685,1.33685,597500012.0
2007-04-04 19:54:00,1.33685,1.337,1.33685,1.337,1481599999.0
2007-04-04 19:55:00,1.337,1.337,1.33695,1.33695,556199992.0
2007-04-04 19:56:00,1.337,1.337,1.3369,1.3369,894999999.0
2007-04-04 19:57:00,1.3369,1.3369,1.3369,1.3369,52000002.0
2007-04-04 19:58:00,1.3369,1.3369,1.3369,1.3369,95200004.0
2007-04-04 19:59:00,1.3369,1.337,1.3369,1.3369,527100000.0
2007-04-04 20:00:00,1.3369,1.3369,1.33675,1.33675,724099999.0
2007-04-04 20:01:00,1.33675,1.33685,1.33675,1.3368,525800002.0
2007-04-04 20:02:00,1.3368,1.3369,1.3368,1.3369,326600000.0
2007-04-04 20:03:00,1.3369,1.3369,1.33685,1.3369,125000000.0
2007-04-04 20:04:00,1.33685,1.33685,1.3368,1.3368,778399994.0
2007-04-04 20:05:00,1.3368,1.3369,1.33675,1.33675,627599998.0
2007-04-04 20:06:00,1.3368,1.3368,1.33675,1.33675,305199994.0
2007-04-04 20:07:00,1.3368,1.3369,1.33675,1.3369,674299995.0
2007-04-04 20:08:00,1.33685,1.337,1.3368,1.337,1421899995.0
2007-04-04 20:09:00,1.337,1.337,1.33685,1.3369,903900012.0
2007-04-04 20:10:00,1.3369,1.3369,1.3369,1.3369,200800000.0
2007-04-04 20:11:00,1.33685,1.3369,1.33685,1.3369,273300005.0
2007-04-04 20:12:00,1.3369,1.3369,1.33675,1.33675,397800003.0
2007-04-04 20:13:00,1.33675,1.3368,1.33675,1.3368,128100001.0
2007-04-04 20:14:00,1.3368,1.3368,1.3368,1.3368,378399996.0
2007-04-04 20:15:00,1.33685,1.33685,1.3368,1.3368,571199994.0
2007-04-04 20:16:00,1.3368,1.3369,1.3368,1.3369,162200003.0
2007-04-04 20:17:00,1.3369,1.3369,1.3368,1.33685,356800003.0
2007-04-04 20:18:00,1.3368,1.3369,1.33675,1.3369,909999994.0
2007-04-04 20:19:00,1.3369,1.3369,1.33685,1.3369,143700001.0
2007-04-04 20:20:00,1.3369,1.3369,1.3368,1.3369,480699997.0
2007-04-04 20:21:00,1.3369,1.3369,1.3368,1.3369,683099995.0
2007-04-04 20:22:00,1.33685,1.3369,1.33675,1.33685,435999997.0
2007-04-04 20:23:00,1.33685,1.3369,1.3368,1.3368,469900006.0
2007-04-04 20:24:00,1.3368,1.3368,1.3368,1.3368,434499996.0
2007-04-04 20:25:00,1.3368,1.3368,1.3368,1.3368,72000000.0
2007-04-04 20:26:00,1.3368,1.3369,1.33675,1.33675,512499998.0
2007-04-04 20:27:00,1.33685,1.337,1.33675,1.337,1748300005.0
2007-04-04 20:28:00,1.3369,1.3369,1.3368,1.3368,708300000.0
2007-04-04 20:29:00,1.3369,1.337,1.3368,1.337,708300000.0
2007-04-04 20:30:00,1.33705,1.33705,1.33695,1.33695,326800005.0
2007-04-04 20:31:00,1.337,1.337,1.33695,1.33695,356699988.0
2007-04-04 20:32:00,1.337,1.337,1.33695,1.33695,357900001.0
2007-04-04 20:33:00,1.337,1.337,1.3369,1.3369,844800010.0
2007-04-04 20:34:00,1.3369,1.337,1.3369,1.337,1067800005.0
2007-04-04 20:35:00,1.337,1.337,1.33685,1.3369,1566499997.0
2007-04-04 20:36:00,1.3369,1.337,1.33685,1.337,1360800005.0
2007-04-04 20:37:00,1.337,1.337,1.3369,1.3369,1886900008.0
2007-04-04 20:38:00,1.3369,1.337,1.33685,1.3369,1517500021.0
2007-04-04 20:39:00,1.3369,1.3369,1.3369,1.3369,267299996.0
2007-04-04 20:40:00,1.3369,1.3369,1.3369,1.3369,620700001.0
2007-04-04 20:41:00,1.3369,1.3369,1.3369,1.3369,211900001.0
2007-04-04 20:42:00,1.33685,1.3369,1.33685,1.3369,704400002.0
2007-04-04 20:43:00,1.3369,1.3369,1.33685,1.33685,294400004.0
2007-04-04 20:44:00,1.33685,1.3369,1.3368,1.3368,704600006.0
2007-04-04 20:45:00,1.3368,1.3369,1.33675,1.33685,1521900005.0
2007-04-04 20:46:00,1.3369,1.3369,1.33685,1.3369,749000006.0
2007-04-04 20:47:00,1.3369,1.3369,1.3369,1.3369,301099998.0
2007-04-04 20:48:00,1.337,1.337,1.3369,1.3369,506300000.0
2007-04-04 20:49:00,1.3369,1.337,1.33685,1.3369,1192499999.0
2007-04-04 20:50:00,1.3369,1.3369,1.33665,1.3367,1775300000.0
2007-04-04 20:51:00,1.3367,1.337,1.3367,1.33685,1494700006.0
2007-04-04 20:52:00,1.33685,1.3369,1.33675,1.3368,1117800015.0
2007-04-04 20:53:00,1.3368,1.33695,1.3368,1.3369,262900002.0
2007-04-04 20:54:00,1.3369,1.33695,1.33685,1.33685,508200003.0
2007-04-04 20:55:00,1.3369,1.3369,1.33685,1.3369,829799988.0
2007-04-04 20:56:00,1.33685,1.3369,1.3368,1.3368,821699996.0
2007-04-04 20:57:00,1.3368,1.3369,1.3367,1.3368,1637199999.0
2007-04-04 20:58:00,1.3368,1.3368,1.33665,1.3367,1078700021.0
2007-04-04 21:00:00,1.3365,1.3367,1.3365,1.3367,1421700007.0
2007-04-04 21:01:00,1.3367,1.3368,1.33665,1.33665,1421700007.0
2007-04-04 21:03:00,1.33665,1.3367,1.33645,1.3365,1907899983.0
2007-04-04 21:04:00,1.33655,1.3366,1.33645,1.3366,1195999984.0
2007-04-04 21:05:00,1.3366,1.3366,1.3364,1.3365,840899996.0
2007-04-04 21:06:00,1.3365,1.3365,1.33645,1.3365,881599986.0
2007-04-04 21:07:00,1.3365,1.3365,1.33645,1.3365,1087699978.0
2007-04-04 21:08:00,1.3365,1.3365,1.3364,1.3365,456000004.0
2007-04-04 21:09:00,1.3365,1.3365,1.3363,1.3365,714299999.0
2007-04-04 21:10:00,1.33645,1.33655,1.33635,1.3365,1109300006.0
2007-04-04 21:11:00,1.3366,1.3366,1.33645,1.33645,498900008.0
2007-04-04 21:12:00,1.3365,1.3365,1.3365,1.3365,80600000.0
2007-04-04 21:13:00,1.3365,1.33655,1.33645,1.33655,337100006.0
2007-04-04 21:14:00,1.3365,1.3365,1.33645,1.33645,432799988.0
2007-04-04 21:15:00,1.3365,1.3366,1.33645,1.3366,852300012.0
2007-04-04 21:16:00,1.3366,1.3366,1.33655,1.33655,1880400018.0
2007-04-04 21:17:00,1.33655,1.3366,1.3365,1.3365,712599999.0
2007-04-04 21:18:00,1.33655,1.3366,1.3365,1.3366,211199996.0
2007-04-04 21:19:00,1.3366,1.3366,1.33645,1.33645,196999999.0
2007-04-04 21:20:00,1.3365,1.3365,1.3365,1.3365,258199999.0
2007-04-04 21:21:00,1.3365,1.3365,1.3365,1.3365,146800000.0
2007-04-04 21:22:00,1.3366,1.3366,1.3365,1.3365,199200000.0
2007-04-04 21:23:00,1.3365,1.3366,1.3365,1.3366,49600000.0
2007-04-04 21:24:00,1.3366,1.3366,1.3365,1.3366,209200000.0
2007-04-04 21:25:00,1.3366,1.3366,1.33655,1.3366,50400000.0
2007-04-04 21:26:00,1.3366,1.3366,1.3365,1.3366,237600002.0
2007-04-04 21:27:00,1.33655,1.3366,1.3365,1.3366,211500000.0
2007-04-04 21:28:00,1.33655,1.3366,1.33635,1.3364,251299997.0
2007-04-04 21:29:00,1.3364,1.3364,1.3363,1.3363,445600001.0
2007-04-04 21:30:00,1.3363,1.3363,1.33625,1.3363,305399999.0
2007-04-04 21:31:00,1.3363,1.3363,1.3362,1.3363,306600001.0
2007-04-04 21:32:00,1.33625,1.33635,1.33625,1.3363,800600011.0
2007-04-04 21:33:00,1.3363,1.3364,1.33625,1.3363,631499990.0
2007-04-04 21:34:00,1.33625,1.3364,1.33625,1.3364,524100003.0
2007-04-04 21:35:00,1.3364,1.3364,1.3364,1.3364,124000000.0
2007-04-04 21:36:00,1.3364,1.3364,1.3364,1.3364,138200000.0
2007-04-04 21:37:00,1.33635,1.3364,1.3363,1.3364,554099991.0
2007-04-04 21:38:00,1.3364,1.3365,1.3364,1.3365,170899999.0
2007-04-04 21:39:00,1.3365,1.33655,1.3365,1.3365,347299998.0
2007-04-04 21:40:00,1.3365,1.3365,1.33645,1.3365,311199995.0
2007-04-04 21:41:00,1.3365,1.3365,1.3365,1.3365,213800006.0
2007-04-04 21:42:00,1.3365,1.33655,1.3365,1.33655,209100000.0
2007-04-04 21:43:00,1.3366,1.3366,1.33655,1.33655,53600000.0
2007-04-04 21:44:00,1.3366,1.3367,1.3366,1.3366,557599995.0
2007-04-04 21:45:00,1.3366,1.3366,1.33645,1.3365,207700000.0
2007-04-04 21:46:00,1.3365,1.3366,1.3365,1.33655,75500000.0
2007-04-04 21:47:00,1.33655,1.3366,1.3365,1.3365,507600007.0
2007-04-04 21:48:00,1.3365,1.3366,1.3365,1.3365,570799994.0
2007-04-04 21:49:00,1.3366,1.3366,1.3365,1.33655,82799998.0
2007-04-04 21:50:00,1.3366,1.3366,1.3366,1.3366,24800000.0
2007-04-04 21:51:00,1.3366,1.3366,1.33655,1.3366,118300002.0
2007-04-04 21:52:00,1.3366,1.3366,1.3366,1.3366,36000000.0
2007-04-04 21:53:00,1.3366,1.3368,1.3366,1.3368,1094900006.0
2007-04-04 21:54:00,1.3369,1.3369,1.33675,1.3369,495399992.0
2007-04-04 21:55:00,1.3369,1.3369,1.33675,1.3369,349100001.0
2007-04-04 21:56:00,1.33685,1.3369,1.33675,1.33685,248799999.0
2007-04-04 21:57:00,1.33685,1.3369,1.33685,1.3369,121600000.0
2007-04-04 21:58:00,1.3369,1.337,1.33685,1.33695,153600000.0
2007-04-04 21:59:00,1.337,1.3371,1.33695,1.337,761900012.0
2007-04-04 22:00:00,1.337,1.33705,1.33685,1.337,927099999.0
2007-04-04 22:01:00,1.337,1.337,1.33685,1.337,731300002.0
2007-04-04 22:02:00,1.337,1.337,1.337,1.337,63700000.0
2007-04-04 22:03:00,1.337,1.337,1.3369,1.337,197300000.0
2007-04-04 22:04:00,1.337,1.337,1.3369,1.3369,45400000.0
2007-04-04 22:05:00,1.3369,1.337,1.33685,1.33685,250599998.0
2007-04-04 22:06:00,1.33685,1.33695,1.33685,1.33685,431500005.0
2007-04-04 22:07:00,1.3369,1.3369,1.33675,1.3369,561700002.0
2007-04-04 22:08:00,1.3369,1.3369,1.3367,1.3369,468600000.0
2007-04-04 22:09:00,1.3368,1.3369,1.3368,1.3369,123199996.0
2007-04-04 22:10:00,1.3369,1.3369,1.3369,1.3369,81600000.0
2007-04-04 22:11:00,1.3369,1.3369,1.3368,1.3368,70699999.0
2007-04-04 22:12:00,1.3369,1.3369,1.3367,1.3367,247399999.0
2007-04-04 22:13:00,1.3367,1.3368,1.3367,1.3368,219100002.0
2007-04-04 22:14:00,1.3369,1.3369,1.3367,1.3367,122199997.0
2007-04-04 22:15:00,1.3367,1.3367,1.3367,1.3367,75600000.0
2007-04-04 22:16:00,1.3367,1.3368,1.3367,1.3367,70000000.0
2007-04-04 22:17:00,1.3367,1.3368,1.3367,1.3368,110900002.0
2007-04-04 22:18:00,1.3368,1.3369,1.3368,1.3369,80200000.0
2007-04-04 22:19:00,1.3369,1.3369,1.33685,1.3369,31199999.0
2007-04-04 22:20:00,1.3369,1.3369,1.3368,1.3368,28300000.0
2007-04-04 22:21:00,1.33674,1.33693,1.33664,1.33674,437100011.0
2007-04-04 22:22:00,1.3368,1.3369,1.3368,1.3369,186199999.0
2007-04-04 22:23:00,1.3369,1.3369,1.3369,1.3369,32000000.0
2007-04-04 22:24:00,1.3368,1.3369,1.3368,1.3368,255800000.0
2007-04-04 22:25:00,1.3368,1.3368,1.3368,1.3368,41000000.0
2007-04-04 22:26:00,1.3368,1.3368,1.3368,1.3368,33800000.0
2007-04-04 22:27:00,1.3368,1.3368,1.3368,1.3368,8800000.0
2007-04-04 22:28:00,1.3368,1.3368,1.33675,1.33675,74200001.0
2007-04-04 22:29:00,1.3368,1.3368,1.3368,1.3368,9100000.0
2007-04-04 22:30:00,1.3368,1.3369,1.3368,1.3369,76500000.0
2007-04-04 22:31:00,1.3368,1.3368,1.3368,1.3368,49600000.0
2007-04-04 22:32:00,1.3368,1.3369,1.33675,1.3368,181100004.0
2007-04-04 22:33:00,1.3368,1.3369,1.3368,1.3368,43200000.0
2007-04-04 22:34:00,1.3369,1.3369,1.3368,1.3368,106900000.0
2007-04-04 22:35:00,1.3368,1.3369,1.3368,1.3369,30400000.0
2007-04-04 22:36:00,1.3369,1.3369,1.3368,1.3368,73400000.0
2007-04-04 22:37:00,1.3368,1.3368,1.3368,1.3368,8800000.0
2007-04-04 22:38:00,1.3368,1.3368,1.3368,1.3368,27200000.0
2007-04-04 22:39:00,1.3368,1.3368,1.3368,1.3368,40800000.0
2007-04-04 22:40:00,1.3368,1.3368,1.33675,1.33675,77200002.0
2007-04-04 22:41:00,1.3368,1.3368,1.3367,1.3368,58400000.0
2007-04-04 22:42:00,1.3368,1.3368,1.3366,1.3367,173200000.0
2007-04-04 22:43:00,1.3367,1.3367,1.3367,1.3367,209500000.0
2007-04-04 22:44:00,1.3367,1.3368,1.3367,1.3368,100800000.0
2007-04-04 22:45:00,1.3368,1.3368,1.3367,1.3367,57600000.0
2007-04-04 22:46:00,1.3367,1.3367,1.3367,1.3367,22400000.0
2007-04-04 22:47:00,1.3367,1.3368,1.33665,1.3367,329700010.0
2007-04-04 22:48:00,1.3367,1.3368,1.3367,1.3368,92800000.0
2007-04-04 22:49:00,1.3368,1.3368,1.3368,1.3368,8800000.0
2007-04-04 22:50:00,1.3368,1.3368,1.3367,1.3367,63999998.0
2007-04-04 22:51:00,1.3367,1.3368,1.33665,1.3367,246599997.0
2007-04-04 22:52:00,1.3367,1.3368,1.33665,1.3368,227800000.0
2007-04-04 22:53:00,1.3367,1.3368,1.3367,1.3368,50400000.0
2007-04-04 22:54:00,1.3368,1.3368,1.3368,1.3368,17200000.0
2007-04-04 22:55:00,1.3368,1.3369,1.3368,1.33685,76400000.0
2007-04-04 22:56:00,1.3369,1.3369,1.33685,1.33685,11200000.0
2007-04-04 22:57:00,1.3369,1.3369,1.3368,1.3368,101600000.0
2007-04-04 22:58:00,1.3368,1.3369,1.3367,1.33675,236299996.0
2007-04-04 22:59:00,1.3368,1.3369,1.3366,1.3366,143699996.0
2007-04-04 23:00:00,1.33665,1.3367,1.33665,1.3367,31900000.0
2007-04-04 23:01:00,1.3367,1.3367,1.3366,1.33665,78200000.0
2007-04-04 23:02:00,1.33665,1.3367,1.33665,1.3367,23900000.0
2007-04-04 23:03:00,1.3367,1.3368,1.3367,1.3367,60000000.0
2007-04-04 23:04:00,1.3367,1.3367,1.3367,1.3367,8000000.0
2007-04-04 23:05:00,1.3367,1.337,1.3367,1.3368,173600000.0
2007-04-04 23:06:00,1.3369,1.337,1.3368,1.3368,62400000.0
2007-04-04 23:07:00,1.3368,1.3368,1.3368,1.3368,4000000.0
2007-04-04 23:08:00,1.3369,1.337,1.3368,1.337,89899999.0
2007-04-04 23:09:00,1.33695,1.337,1.33675,1.3369,325800000.0
2007-04-04 23:10:00,1.3369,1.3371,1.3369,1.3371,139200001.0
2007-04-04 23:11:00,1.3371,1.3371,1.3371,1.3371,27900000.0
2007-04-04 23:12:00,1.337,1.3371,1.337,1.3371,27900000.0
2007-04-04 23:13:00,1.3371,1.3371,1.3371,1.3371,32000000.0
2007-04-04 23:14:00,1.337,1.337,1.337,1.337,8000000.0
2007-04-04 23:15:00,1.337,1.337,1.337,1.337,84000000.0
2007-04-04 23:16:00,1.337,1.337,1.3369,1.337,56800000.0
2007-04-04 23:17:00,1.337,1.337,1.337,1.337,16000000.0
2007-04-04 23:18:00,1.337,1.3371,1.337,1.337,72000000.0
2007-04-04 23:19:00,1.337,1.3371,1.337,1.3371,33600000.0
2007-04-04 23:20:00,1.337,1.33705,1.337,1.337,55200000.0
2007-04-04 23:21:00,1.3371,1.3372,1.3371,1.3371,54400000.0
2007-04-04 23:22:00,1.33708,1.33711,1.33682,1.33711,65600000.0
2007-04-04 23:23:00,1.3371,1.3372,1.3371,1.3371,28000000.0
2007-04-04 23:24:00,1.3372,1.3373,1.33715,1.3372,202099999.0
2007-04-04 23:25:00,1.3373,1.3373,1.3372,1.3372,12000000.0
2007-04-04 23:26:00,1.3372,1.3373,1.3372,1.3373,38900000.0
2007-04-04 23:27:00,1.3373,1.3373,1.33715,1.3372,169499998.0
2007-04-04 23:28:00,1.33711,1.33711,1.33687,1.33687,129299998.0
2007-04-04 23:29:00,1.3373,1.33735,1.3373,1.3373,71100001.0
2007-04-04 23:30:00,1.33703,1.33725,1.33701,1.33717,231500010.0
2007-04-04 23:31:00,1.3373,1.3373,1.3373,1.3373,8000000.0
2007-04-04 23:32:00,1.3373,1.3374,1.3373,1.3373,52399999.0
2007-04-04 23:33:00,1.3373,1.3373,1.3372,1.3372,36800000.0
2007-04-04 23:34:00,1.3372,1.3372,1.3372,1.3372,9600000.0
2007-04-04 23:35:00,1.3372,1.3372,1.3371,1.3371,40000000.0
2007-04-04 23:36:00,1.3371,1.3371,1.337,1.337,21600000.0
2007-04-04 23:37:00,1.3371,1.3371,1.3369,1.3371,142300001.0
2007-04-04 23:38:00,1.3371,1.3372,1.3371,1.3372,60800000.0
2007-04-04 23:39:00,1.3372,1.3372,1.3371,1.3371,46400000.0
2007-04-04 23:40:00,1.3371,1.3372,1.3371,1.3371,36800000.0
2007-04-04 23:41:00,1.3371,1.3371,1.3371,1.3371,19200000.0
2007-04-04 23:42:00,1.3371,1.3371,1.3371,1.3371,4800000.0
2007-04-04 23:43:00,1.33705,1.3371,1.337,1.33705,383800001.0
2007-04-04 23:44:00,1.33712,1.33712,1.33676,1.33684,110600002.0
2007-04-04 23:45:00,1.3371,1.3371,1.33695,1.337,82700001.0
2007-04-04 23:46:00,1.337,1.3371,1.337,1.3371,104500000.0
2007-04-04 23:47:00,1.3371,1.3371,1.337,1.337,53300000.0
2007-04-04 23:48:00,1.3371,1.3371,1.337,1.3371,69300000.0
2007-04-04 23:49:00,1.337,1.3371,1.337,1.3371,13600000.0
2007-04-04 23:50:00,1.3371,1.3372,1.3371,1.3371,84800000.0
2007-04-04 23:51:00,1.3371,1.3371,1.337,1.3371,21600000.0
2007-04-04 23:52:00,1.3371,1.3372,1.337,1.3372,53600000.0
2007-04-04 23:53:00,1.3372,1.3373,1.33705,1.3371,129499998.0
2007-04-04 23:54:00,1.3371,1.3371,1.3371,1.3371,4800000.0
2007-04-04 23:55:00,1.3372,1.3372,1.3372,1.3372,12000000.0
2007-04-04 23:56:00,1.3372,1.3372,1.33695,1.3371,109700001.0
2007-04-04 23:57:00,1.33695,1.3371,1.33695,1.33705,102200002.0
2007-04-04 23:58:00,1.3371,1.3371,1.337,1.337,129599996.0
2007-04-04 23:59:00,1.337,1.3372,1.3369,1.3369,150399999.0
2007-04-05 00:00:00,1.33695,1.3371,1.33695,1.3371,176500003.0
2007-04-05 00:01:00,1.3369,1.3369,1.33685,1.33685,83100000.0
2007-04-05 00:02:00,1.33685,1.3371,1.33685,1.337,131600002.0
2007-04-05 00:03:00,1.33683,1.33707,1.33681,1.33706,206399992.0
2007-04-05 00:04:00,1.3369,1.337,1.3369,1.337,91100000.0
2007-04-05 00:05:00,1.3371,1.3371,1.3369,1.3369,54400000.0
2007-04-05 00:06:00,1.3369,1.3369,1.3369,1.3369,46300000.0
2007-04-05 00:07:00,1.3369,1.3369,1.3369,1.3369,30000000.0
2007-04-05 00:08:00,1.3369,1.3371,1.3369,1.337,100800000.0
2007-04-05 00:09:00,1.33674,1.33701,1.33671,1.33677,569399989.0
2007-04-05 00:10:00,1.33675,1.33691,1.33661,1.33691,154699999.0
2007-04-05 00:11:00,1.337,1.337,1.33695,1.33695,41100000.0
2007-04-05 00:12:00,1.3368,1.3369,1.3368,1.33687,263700000.0
2007-04-05 00:13:00,1.3371,1.3371,1.3371,1.3371,48000000.0
2007-04-05 00:14:00,1.3371,1.3371,1.337,1.337,5800000.0
2007-04-05 00:15:00,1.337,1.337,1.33695,1.337,112500003.0
2007-04-05 00:16:00,1.337,1.337,1.337,1.337,5700000.0
2007-04-05 00:17:00,1.337,1.337,1.337,1.337,7200000.0
2007-04-05 00:18:00,1.337,1.337,1.337,1.337,17600000.0
2007-04-05 00:19:00,1.337,1.337,1.337,1.337,22900000.0
2007-04-05 00:20:00,1.337,1.337,1.33695,1.33695,53700000.0
2007-04-05 00:21:00,1.337,1.337,1.337,1.337,8300000.0
2007-04-05 00:22:00,1.337,1.3371,1.337,1.337,38100000.0
2007-04-05 00:23:00,1.337,1.3371,1.3369,1.3371,151699998.0
2007-04-05 00:24:00,1.337,1.3372,1.33695,1.33705,423000004.0
2007-04-05 00:25:00,1.33705,1.3372,1.33705,1.3371,110300002.0
2007-04-05 00:26:00,1.3371,1.3371,1.3371,1.3371,58400000.0
2007-04-05 00:27:00,1.3371,1.3371,1.337,1.3371,67000001.0
2007-04-05 00:28:00,1.3371,1.3371,1.337,1.337,48800000.0
2007-04-05 00:29:00,1.337,1.3371,1.33695,1.33695,114099998.0
2007-04-05 00:30:00,1.337,1.337,1.33695,1.337,97699997.0
2007-04-05 00:31:00,1.337,1.337,1.337,1.337,14400000.0
2007-04-05 00:32:00,1.33705,1.3371,1.337,1.33705,66900000.0
2007-04-05 00:33:00,1.3371,1.3371,1.337,1.3371,22900000.0
2007-04-05 00:34:00,1.3371,1.3371,1.337,1.337,29300000.0
2007-04-05 00:35:00,1.337,1.3372,1.3369,1.3371,193800000.0
2007-04-05 00:36:00,1.3372,1.3373,1.33715,1.33725,341500001.0
2007-04-05 00:37:00,1.3373,1.3374,1.3373,1.3374,118400000.0
2007-04-05 00:38:00,1.3374,1.3375,1.3374,1.3374,250100001.0
2007-04-05 00:39:00,1.33735,1.3374,1.33725,1.3374,186500000.0
2007-04-05 00:40:00,1.3374,1.3374,1.3373,1.3374,51700000.0
2007-04-05 00:41:00,1.3374,1.3374,1.3373,1.3373,26600000.0
2007-04-05 00:42:00,1.3373,1.33735,1.33725,1.33735,135900000.0
2007-04-05 00:43:00,1.3374,1.3374,1.3373,1.3373,61800000.0
2007-04-05 00:44:00,1.3373,1.3373,1.3373,1.3373,34100000.0
2007-04-05 00:45:00,1.3373,1.3373,1.3373,1.3373,23200000.0
2007-04-05 00:46:00,1.3373,1.3374,1.3373,1.3373,98499999.0
2007-04-05 00:47:00,1.3374,1.3374,1.3373,1.3374,64800000.0
2007-04-05 00:48:00,1.3373,1.3373,1.3373,1.3373,52300001.0
2007-04-05 00:49:00,1.3373,1.3373,1.33725,1.3373,23600000.0
2007-04-05 00:50:00,1.3373,1.3373,1.3373,1.3373,10600000.0
2007-04-05 00:51:00,1.3373,1.3373,1.3373,1.3373,10600000.0
2007-04-05 00:52:00,1.3373,1.3373,1.33715,1.3372,85900000.0
2007-04-05 00:53:00,1.3372,1.3372,1.3371,1.3371,50200000.0
2007-04-05 00:54:00,1.3371,1.3371,1.3371,1.3371,21600000.0
2007-04-05 00:55:00,1.3371,1.3372,1.3371,1.3372,23400000.0
2007-04-05 00:56:00,1.3372,1.3372,1.3372,1.3372,25500000.0
2007-04-05 00:57:00,1.3372,1.3372,1.3371,1.3371,46600000.0
2007-04-05 00:58:00,1.3371,1.3372,1.3371,1.3372,32800000.0
2007-04-05 00:59:00,1.3372,1.3372,1.3371,1.33715,116000000.0
2007-04-05 01:00:00,1.3372,1.3372,1.337,1.337,99200000.0
2007-04-05 01:01:00,1.337,1.337,1.337,1.337,2800000.0
2007-04-05 01:02:00,1.33705,1.3371,1.33705,1.3371,211999997.0
2007-04-05 01:03:00,1.33705,1.3372,1.337,1.33705,590800003.0
2007-04-05 01:04:00,1.33705,1.3371,1.33705,1.33705,71599997.0
2007-04-05 01:05:00,1.3371,1.3372,1.33695,1.33695,560399998.0
2007-04-05 01:06:00,1.33695,1.337,1.33695,1.337,127200001.0
2007-04-05 01:07:00,1.337,1.3372,1.337,1.3371,173699997.0
2007-04-05 01:08:00,1.33715,1.33715,1.3371,1.3371,120000000.0
2007-04-05 01:09:00,1.3371,1.33715,1.33705,1.33715,359699998.0
2007-04-05 01:10:00,1.3371,1.33715,1.3371,1.33715,172700001.0
2007-04-05 01:11:00,1.3371,1.3372,1.3371,1.3372,87900000.0
2007-04-05 01:12:00,1.3372,1.3372,1.33715,1.33715,381999992.0
2007-04-05 01:13:00,1.3371,1.3372,1.33705,1.33715,195000004.0
2007-04-05 01:14:00,1.33715,1.3372,1.3371,1.3371,76200001.0
2007-04-05 01:15:00,1.3371,1.3371,1.33705,1.3371,74700001.0
2007-04-05 01:16:00,1.33682,1.33707,1.33661,1.33675,1281699991.0
2007-04-05 01:17:00,1.3372,1.3372,1.3372,1.3372,4000000.0
2007-04-05 01:18:00,1.3371,1.3371,1.3371,1.3371,17200001.0
2007-04-05 01:19:00,1.3371,1.3371,1.33705,1.33705,156900001.0
2007-04-05 01:20:00,1.3371,1.3371,1.3371,1.3371,39300000.0
2007-04-05 01:21:00,1.3372,1.33725,1.3372,1.3372,87100001.0
2007-04-05 01:22:00,1.3372,1.3373,1.3372,1.3373,193300000.0
2007-04-05 01:23:00,1.3373,1.3374,1.3372,1.3373,198300000.0
2007-04-05 01:24:00,1.33725,1.33725,1.33695,1.3371,546399995.0
2007-04-05 01:25:00,1.3372,1.3373,1.33705,1.3372,589799994.0
2007-04-05 01:26:00,1.3372,1.33735,1.3372,1.3373,369399992.0
2007-04-05 01:27:00,1.3373,1.33735,1.3372,1.3372,73800001.0
2007-04-05 01:28:00,1.33725,1.33725,1.3372,1.3372,196100002.0
2007-04-05 01:29:00,1.3372,1.3372,1.33715,1.3372,146600001.0
2007-04-05 01:30:00,1.3372,1.33725,1.33715,1.33715,312400001.0
2007-04-05 01:31:00,1.33715,1.33715,1.33715,1.33715,49500000.0
2007-04-05 01:32:00,1.3372,1.3372,1.3372,1.3372,28000000.0
2007-04-05 01:33:00,1.3372,1.3373,1.3372,1.3373,188700000.0
2007-04-05 01:34:00,1.3373,1.33735,1.3373,1.33735,323700000.0
2007-04-05 01:35:00,1.3373,1.33735,1.33725,1.3373,202500000.0
2007-04-05 01:36:00,1.3373,1.3374,1.3373,1.3374,153200000.0
2007-04-05 01:37:00,1.3374,1.3375,1.3374,1.3374,464199997.0
2007-04-05 01:38:00,1.3374,1.3374,1.3373,1.3373,372800001.0
2007-04-05 01:41:00,1.3373,1.3375,1.33725,1.3375,373000001.0
2007-04-05 01:42:00,1.3375,1.3375,1.33735,1.33735,122400002.0
2007-04-05 01:43:00,1.3374,1.3375,1.3374,1.3374,143200000.0
2007-04-05 01:44:00,1.3374,1.3374,1.33735,1.33735,290900002.0
2007-04-05 01:45:00,1.33735,1.33745,1.3373,1.3374,594299994.0
2007-04-05 01:46:00,1.3374,1.3374,1.33735,1.33735,91000000.0
2007-04-05 01:47:00,1.3374,1.3374,1.3373,1.33735,556600007.0
2007-04-05 01:48:00,1.33735,1.33735,1.3373,1.33735,208800000.0
2007-04-05 01:49:00,1.33735,1.33735,1.3373,1.3373,69200000.0
2007-04-05 01:50:00,1.3373,1.3373,1.3373,1.3373,22800000.0
2007-04-05 01:51:00,1.3373,1.3373,1.3373,1.3373,39600001.0
2007-04-05 01:52:00,1.3374,1.3375,1.33735,1.3375,79200000.0
2007-04-05 01:53:00,1.3375,1.3375,1.3375,1.3375,500000.0
2007-04-05 01:54:00,1.3375,1.3375,1.33745,1.33745,263099995.0
2007-04-05 01:55:00,1.3375,1.3375,1.33745,1.33745,497999995.0
2007-04-05 01:56:00,1.33745,1.3375,1.33745,1.33745,873900001.0
2007-04-05 01:57:00,1.3375,1.3375,1.33735,1.33745,783999994.0
2007-04-05 01:58:00,1.3375,1.3375,1.33735,1.33735,182400004.0
2007-04-05 01:59:00,1.33745,1.3375,1.33735,1.3374,547000005.0
2007-04-05 02:00:00,1.3374,1.3374,1.33735,1.3374,197199998.0
2007-04-05 02:01:00,1.33735,1.3374,1.3373,1.3374,427200000.0
2007-04-05 02:02:00,1.3374,1.3374,1.3373,1.3374,284699998.0
2007-04-05 02:03:00,1.3374,1.3374,1.3373,1.3374,159200000.0
2007-04-05 02:04:00,1.33735,1.3374,1.3373,1.3374,247000001.0
2007-04-05 02:05:00,1.3374,1.3374,1.3372,1.3372,427700000.0
2007-04-05 02:06:00,1.33725,1.3373,1.3372,1.3372,316400000.0
2007-04-05 02:07:00,1.33725,1.33735,1.3372,1.33735,259200000.0
2007-04-05 02:08:00,1.33735,1.3374,1.33735,1.33735,60000000.0
2007-04-05 02:09:00,1.3373,1.3373,1.3372,1.33725,567400005.0
2007-04-05 02:10:00,1.33725,1.3373,1.33715,1.3373,379099999.0
2007-04-05 02:11:00,1.3373,1.3373,1.3372,1.3373,179000002.0
2007-04-05 02:12:00,1.3373,1.3374,1.3373,1.3374,151099998.0
2007-04-05 02:13:00,1.3374,1.3374,1.3373,1.3373,249599997.0
2007-04-05 02:14:00,1.3373,1.33735,1.3373,1.33735,76400000.0
2007-04-05 02:15:00,1.33735,1.33735,1.3373,1.3373,108400003.0
2007-04-05 02:16:00,1.33715,1.3373,1.337,1.33722,509499994.0
2007-04-05 02:17:00,1.3373,1.3375,1.3373,1.33745,372600001.0
2007-04-05 02:18:00,1.3375,1.3375,1.33745,1.33745,76800002.0
2007-04-05 02:19:00,1.3375,1.3375,1.33745,1.33745,501600003.0
2007-04-05 02:20:00,1.3375,1.3375,1.33745,1.33745,45200002.0
2007-04-05 02:21:00,1.33745,1.3375,1.33735,1.33735,343599999.0
2007-04-05 02:22:00,1.33735,1.3374,1.3373,1.3374,518200005.0
2007-04-05 02:23:00,1.3374,1.33745,1.3373,1.3374,584100002.0
2007-04-05 02:24:00,1.3374,1.3374,1.3371,1.33715,880900003.0
2007-04-05 02:25:00,1.3372,1.3373,1.337,1.3372,643500004.0
2007-04-05 02:26:00,1.3372,1.3372,1.3371,1.3372,197500003.0
2007-04-05 02:27:00,1.3372,1.3373,1.33715,1.33725,486100000.0
2007-04-05 02:28:00,1.33725,1.3373,1.33715,1.3373,617800001.0
2007-04-05 02:29:00,1.3373,1.3373,1.3371,1.3371,609200005.0
2007-04-05 02:30:00,1.3371,1.3372,1.33705,1.3372,200599998.0
2007-04-05 02:31:00,1.3372,1.3372,1.33705,1.33715,215200000.0
2007-04-05 02:32:00,1.3371,1.3372,1.33705,1.33705,276799998.0
2007-04-05 02:33:00,1.33705,1.3371,1.33705,1.3371,284700000.0
2007-04-05 02:34:00,1.3371,1.3372,1.3371,1.3371,166600001.0
2007-04-05 02:35:00,1.3371,1.3371,1.3371,1.3371,47400000.0
2007-04-05 02:36:00,1.3371,1.3372,1.3371,1.3372,221700002.0
2007-04-05 02:37:00,1.3372,1.3372,1.33715,1.33715,122399995.0
2007-04-05 02:38:00,1.3372,1.3372,1.3372,1.3372,28000000.0
2007-04-05 02:39:00,1.33708,1.33712,1.33707,1.33707,83600002.0
2007-04-05 02:40:00,1.33695,1.33724,1.33694,1.33705,493100006.0
2007-04-05 02:41:00,1.3372,1.3372,1.33715,1.33715,141899996.0
2007-04-05 02:42:00,1.33715,1.3373,1.33715,1.3373,308699995.0
2007-04-05 02:43:00,1.3373,1.3373,1.3372,1.3372,62200000.0
2007-04-05 02:44:00,1.3372,1.3372,1.3372,1.3372,61100000.0
2007-04-05 02:45:00,1.3372,1.3372,1.3372,1.3372,105599999.0
2007-04-05 02:46:00,1.3372,1.3372,1.3372,1.3372,71999999.0
2007-04-05 02:47:00,1.3372,1.3372,1.3372,1.3372,59600003.0
2007-04-05 02:48:00,1.3374,1.3374,1.3372,1.3372,165799999.0
2007-04-05 02:49:00,1.3372,1.3372,1.3372,1.3372,86600000.0
2007-04-05 02:50:00,1.3372,1.3372,1.3372,1.3372,25700000.0
2007-04-05 02:51:00,1.3372,1.3374,1.3372,1.3373,369099997.0
2007-04-05 02:52:00,1.3373,1.3373,1.3373,1.3373,73700000.0
2007-04-05 02:53:00,1.3373,1.3373,1.3372,1.3372,86400001.0
2007-04-05 02:54:00,1.3372,1.3373,1.33705,1.3372,863199997.0
2007-04-05 02:55:00,1.33715,1.3373,1.33705,1.3372,1186599988.0
2007-04-05 02:56:00,1.3372,1.3373,1.3372,1.3373,185599998.0
2007-04-05 02:57:00,1.3373,1.3373,1.33715,1.3373,433600003.0
2007-04-05 02:58:00,1.3373,1.3373,1.3372,1.3372,136799999.0
2007-04-05 02:59:00,1.3372,1.3373,1.3372,1.3372,335099999.0
2007-04-05 03:00:00,1.3372,1.3372,1.3372,1.3372,381199997.0
2007-04-05 03:01:00,1.3372,1.3374,1.3372,1.3374,710000000.0
2007-04-05 03:02:00,1.3374,1.3374,1.3374,1.3374,208400001.0
2007-04-05 03:03:00,1.3374,1.3375,1.3373,1.3375,436800006.0
2007-04-05 03:04:00,1.3375,1.3375,1.33745,1.3375,204000003.0
2007-04-05 03:05:00,1.3375,1.3375,1.33735,1.33735,385399997.0
2007-04-05 03:06:00,1.33735,1.3374,1.33735,1.3374,59099998.0
2007-04-05 03:07:00,1.3374,1.3374,1.33725,1.33725,343600003.0
2007-04-05 03:08:00,1.33725,1.3374,1.33725,1.3373,186399999.0
2007-04-05 03:09:00,1.3374,1.3374,1.33725,1.3373,235100000.0
2007-04-05 03:10:00,1.3373,1.3374,1.33725,1.33735,971299996.0
2007-04-05 03:11:00,1.3374,1.3374,1.3374,1.3374,22000000.0
2007-04-05 03:12:00,1.3374,1.3374,1.3374,1.3374,113700000.0
2007-04-05 03:13:00,1.3374,1.3375,1.3374,1.33745,306400000.0
2007-04-05 03:14:00,1.33745,1.3376,1.33745,1.3376,353099997.0
2007-04-05 03:15:00,1.3376,1.3376,1.33745,1.33745,718200009.0
2007-04-05 03:16:00,1.3375,1.3375,1.33735,1.33735,697199999.0
2007-04-05 03:17:00,1.33735,1.3375,1.33735,1.3375,159000002.0
2007-04-05 03:18:00,1.33745,1.3375,1.3374,1.3375,140999998.0
2007-04-05 03:19:00,1.3375,1.3376,1.3375,1.3375,365500000.0
2007-04-05 03:20:00,1.3375,1.3375,1.33745,1.3375,181699999.0
2007-04-05 03:21:00,1.3375,1.3375,1.3375,1.3375,64500000.0
2007-04-05 03:22:00,1.3375,1.3375,1.3375,1.3375,33599998.0
2007-04-05 03:23:00,1.3375,1.3375,1.3374,1.3374,195399998.0
2007-04-05 03:24:00,1.3374,1.3374,1.3373,1.3374,420799997.0
2007-04-05 03:25:00,1.3374,1.3374,1.33725,1.33725,258200002.0
2007-04-05 03:26:00,1.3373,1.3373,1.3373,1.3373,143699997.0
2007-04-05 03:27:00,1.3373,1.3373,1.3373,1.3373,187400001.0
2007-04-05 03:28:00,1.3373,1.3373,1.3373,1.3373,59500000.0
2007-04-05 03:29:00,1.33735,1.3374,1.3373,1.3373,103200002.0
2007-04-05 03:30:00,1.3373,1.3373,1.3373,1.3373,104300000.0
2007-04-05 03:31:00,1.3373,1.3373,1.3373,1.3373,45399999.0
2007-04-05 03:32:00,1.3373,1.3374,1.3373,1.3374,198300001.0
2007-04-05 03:33:00,1.3374,1.3374,1.3374,1.3374,67200000.0
2007-04-05 03:34:00,1.3374,1.3374,1.3373,1.3373,119000001.0
2007-04-05 03:35:00,1.33735,1.3374,1.33735,1.33735,95900000.0
2007-04-05 03:36:00,1.33735,1.3374,1.33735,1.3374,182999999.0
2007-04-05 03:37:00,1.3374,1.3374,1.33735,1.33735,236499997.0
2007-04-05 03:38:00,1.3374,1.3375,1.3374,1.3374,247300001.0
2007-04-05 03:39:00,1.3374,1.3374,1.3374,1.3374,83400000.0
2007-04-05 03:40:00,1.3375,1.3375,1.33745,1.33745,184500000.0
2007-04-05 03:41:00,1.3375,1.3375,1.33745,1.33745,63500000.0
2007-04-05 03:42:00,1.3375,1.3375,1.33735,1.33745,992400001.0
2007-04-05 03:43:00,1.3375,1.3375,1.33745,1.33745,808000000.0
2007-04-05 03:45:00,1.3375,1.3375,1.33745,1.33745,57099999.0
2007-04-05 03:46:00,1.33745,1.33745,1.33735,1.3374,1320500008.0
2007-04-05 03:47:00,1.3374,1.3375,1.3374,1.33745,286699997.0
2007-04-05 03:48:00,1.33745,1.3375,1.33735,1.3374,526000006.0
2007-04-05 03:49:00,1.3375,1.3375,1.33735,1.33745,1163500008.0
2007-04-05 03:50:00,1.3375,1.3375,1.33735,1.33735,210899997.0
2007-04-05 03:51:00,1.3374,1.3375,1.3374,1.33745,326899997.0
2007-04-05 03:52:00,1.33745,1.33755,1.33745,1.33745,1402199979.0
2007-04-05 03:53:00,1.33745,1.3375,1.33745,1.33745,583000009.0
2007-04-05 03:54:00,1.3375,1.3375,1.33745,1.33745,319300000.0
2007-04-05 03:55:00,1.33745,1.33745,1.33735,1.3374,953400003.0
2007-04-05 03:56:00,1.3374,1.3374,1.3374,1.3374,299999994.0
2007-04-05 03:57:00,1.3375,1.3375,1.33745,1.33745,147200002.0
2007-04-05 03:58:00,1.3375,1.3375,1.33735,1.33745,410899999.0
2007-04-05 03:59:00,1.33745,1.33745,1.3374,1.3374,161999999.0
2007-04-05 04:00:00,1.3374,1.3375,1.33735,1.33735,540600002.0
2007-04-05 04:01:00,1.3374,1.3375,1.3374,1.33745,175999999.0
2007-04-05 04:02:00,1.33745,1.3375,1.33735,1.33735,874700009.0
2007-04-05 04:03:00,1.33735,1.3375,1.33735,1.3374,688199998.0
2007-04-05 04:04:00,1.3375,1.3375,1.33735,1.33735,806700000.0
2007-04-05 04:05:00,1.33735,1.33735,1.33735,1.33735,268600007.0
2007-04-05 04:06:00,1.33717,1.33722,1.33699,1.33713,65600000.0
2007-04-05 04:07:00,1.3374,1.3374,1.3374,1.3374,78000000.0
2007-04-05 04:08:00,1.33712,1.33733,1.33694,1.33707,75200000.0
2007-04-05 04:09:00,1.3374,1.3375,1.3374,1.33745,224599997.0
2007-04-05 04:10:00,1.3375,1.3375,1.33745,1.33745,650800001.0
2007-04-05 04:11:00,1.33745,1.3375,1.3374,1.33745,596900002.0
2007-04-05 04:12:00,1.33745,1.3375,1.3374,1.33745,279000001.0
2007-04-05 04:13:00,1.3375,1.3375,1.3373,1.3373,658999996.0
2007-04-05 04:14:00,1.3373,1.3373,1.3373,1.3373,82500000.0
2007-04-05 04:15:00,1.3373,1.3373,1.3373,1.3373,49500000.0
2007-04-05 04:16:00,1.3373,1.3373,1.3373,1.3373,44000000.0
2007-04-05 04:17:00,1.3373,1.3373,1.3371,1.3371,91400000.0
2007-04-05 04:18:00,1.3371,1.3371,1.337,1.337,286900002.0
2007-04-05 04:19:00,1.337,1.337,1.337,1.337,201900000.0
2007-04-05 04:20:00,1.337,1.337,1.3369,1.3369,101500000.0
2007-04-05 04:21:00,1.3369,1.337,1.3369,1.337,156800000.0
2007-04-05 04:22:00,1.337,1.337,1.337,1.337,25600000.0
2007-04-05 04:23:00,1.337,1.3373,1.337,1.33715,848500003.0
2007-04-05 04:24:00,1.33715,1.33725,1.33715,1.3372,356700003.0
2007-04-05 04:25:00,1.3372,1.3372,1.33705,1.3371,333599995.0
2007-04-05 04:26:00,1.3371,1.3371,1.337,1.337,383699997.0
2007-04-05 04:27:00,1.33705,1.3371,1.33695,1.33695,177099997.0
2007-04-05 04:28:00,1.337,1.337,1.337,1.337,102900000.0
2007-04-05 04:29:00,1.337,1.337,1.33685,1.3369,856899996.0
2007-04-05 04:30:00,1.337,1.3371,1.3369,1.3371,190900000.0
2007-04-05 04:31:00,1.3371,1.3371,1.337,1.337,60000000.0
2007-04-05 04:32:00,1.337,1.337,1.337,1.337,97599998.0
2007-04-05 04:33:00,1.337,1.337,1.3369,1.3369,332900001.0
2007-04-05 04:34:00,1.3369,1.3369,1.33685,1.3369,114100001.0
2007-04-05 04:35:00,1.3369,1.3369,1.3368,1.3369,256800000.0
2007-04-05 04:36:00,1.3369,1.3369,1.3369,1.3369,24100000.0
2007-04-05 04:37:00,1.3369,1.3369,1.3368,1.3368,80499999.0
2007-04-05 04:38:00,1.3368,1.3368,1.3368,1.3368,71800000.0
2007-04-05 04:39:00,1.3368,1.3368,1.3368,1.3368,263099999.0
2007-04-05 04:40:00,1.3368,1.3368,1.3368,1.3368,117700002.0
2007-04-05 04:41:00,1.33685,1.3369,1.33685,1.3369,188500002.0
2007-04-05 04:42:00,1.3369,1.3369,1.3368,1.3369,246400003.0
2007-04-05 04:43:00,1.3369,1.3369,1.3368,1.3368,189100000.0
2007-04-05 04:44:00,1.3368,1.3369,1.3368,1.3369,173200000.0
2007-04-05 04:45:00,1.3369,1.337,1.3369,1.337,131800001.0
2007-04-05 04:46:00,1.33695,1.337,1.33695,1.337,41800000.0
2007-04-05 04:47:00,1.337,1.337,1.33685,1.33685,116500001.0
2007-04-05 04:48:00,1.33685,1.3369,1.33685,1.3369,198800003.0
2007-04-05 04:49:00,1.3369,1.3369,1.3369,1.3369,38800000.0
2007-04-05 04:50:00,1.3369,1.3369,1.3368,1.3368,93400000.0
2007-04-05 04:51:00,1.33685,1.3369,1.33685,1.33685,141600002.0
2007-04-05 04:52:00,1.33685,1.33685,1.33685,1.33685,25100000.0
2007-04-05 04:53:00,1.337,1.337,1.3369,1.337,93100002.0
2007-04-05 04:54:00,1.3369,1.337,1.3369,1.33695,409199998.0
2007-04-05 04:55:00,1.33695,1.3371,1.33695,1.3371,194000002.0
2007-04-05 04:56:00,1.337,1.3371,1.337,1.337,150800000.0
2007-04-05 04:57:00,1.337,1.337,1.337,1.337,28000000.0
2007-04-05 04:58:00,1.337,1.337,1.3369,1.3369,167599999.0
2007-04-05 04:59:00,1.3369,1.3369,1.3369,1.3369,152999999.0
2007-04-05 05:00:00,1.3369,1.337,1.3369,1.3369,228899999.0
2007-04-05 05:01:00,1.337,1.337,1.3369,1.337,333900002.0
2007-04-05 05:02:00,1.337,1.337,1.3369,1.3369,199499998.0
2007-04-05 05:03:00,1.3369,1.3369,1.3368,1.3368,52500000.0
2007-04-05 05:04:00,1.3368,1.3368,1.33655,1.3368,570499997.0
2007-04-05 05:05:00,1.3368,1.3369,1.33675,1.3368,278599996.0
2007-04-05 05:06:00,1.3368,1.3368,1.33675,1.3368,277900004.0
2007-04-05 05:07:00,1.3368,1.3369,1.33675,1.3368,316300003.0
2007-04-05 05:08:00,1.3369,1.3369,1.3368,1.3368,154800001.0
2007-04-05 05:09:00,1.3369,1.3369,1.3368,1.3368,66799999.0
2007-04-05 05:10:00,1.3368,1.3369,1.3368,1.3368,305300002.0
2007-04-05 05:11:00,1.3368,1.3368,1.33655,1.3366,368699999.0
2007-04-05 05:12:00,1.3366,1.3367,1.3366,1.3367,43599999.0
2007-04-05 05:13:00,1.3367,1.3367,1.3367,1.3367,8000000.0
2007-04-05 05:14:00,1.33665,1.33665,1.33665,1.33665,31200000.0
2007-04-05 05:15:00,1.33665,1.33665,1.33665,1.33665,46800000.0
2007-04-05 05:16:00,1.33665,1.33665,1.33665,1.33665,78000000.0
2007-04-05 05:17:00,1.33675,1.33675,1.3366,1.3366,72100001.0
2007-04-05 05:18:00,1.33636,1.33653,1.33621,1.33651,268000005.0
2007-04-05 05:19:00,1.33665,1.33665,1.33665,1.33665,7600000.0
2007-04-05 05:20:00,1.33665,1.33665,1.33665,1.33665,7600000.0
2007-04-05 05:21:00,1.337,1.3371,1.33664,1.33664,223700003.0
2007-04-05 05:22:00,1.33645,1.33662,1.33638,1.33662,261700002.0
2007-04-05 05:23:00,1.3367,1.3367,1.33665,1.33665,8600000.0
2007-04-05 05:24:00,1.33665,1.33665,1.33665,1.33665,15200000.0
2007-04-05 05:25:00,1.33665,1.3367,1.33665,1.3367,59200000.0
2007-04-05 05:26:00,1.33675,1.33675,1.3367,1.33675,211200000.0
2007-04-05 05:27:00,1.33675,1.33675,1.3367,1.3367,220100002.0
2007-04-05 05:28:00,1.3367,1.3367,1.3367,1.3367,25900000.0
2007-04-05 05:29:00,1.3367,1.3367,1.3366,1.3366,112300000.0
2007-04-05 05:30:00,1.33642,1.33672,1.33624,1.33639,504099989.0
2007-04-05 05:31:00,1.33634,1.33642,1.33629,1.33632,135099995.0
2007-04-05 05:32:00,1.33665,1.3367,1.33665,1.33665,42400000.0
2007-04-05 05:33:00,1.33665,1.3367,1.33665,1.3367,23600000.0
2007-04-05 05:34:00,1.33665,1.3367,1.33665,1.3367,35800000.0
2007-04-05 05:35:00,1.3367,1.3367,1.33665,1.33665,16800000.0
2007-04-05 05:36:00,1.3367,1.3367,1.33665,1.33665,16200000.0
2007-04-05 05:37:00,1.33665,1.33665,1.33665,1.33665,22800000.0
2007-04-05 05:38:00,1.33665,1.33665,1.33665,1.33665,15200000.0
2007-04-05 05:39:00,1.33665,1.33665,1.33665,1.33665,15200000.0
2007-04-05 05:40:00,1.33665,1.3367,1.33665,1.33665,15500000.0
2007-04-05 05:41:00,1.33665,1.3367,1.3366,1.33665,180999997.0
2007-04-05 05:42:00,1.3367,1.3367,1.3367,1.3367,1200000.0
2007-04-05 05:43:00,1.3367,1.3367,1.3367,1.3367,25400000.0
2007-04-05 05:44:00,1.3367,1.3367,1.3367,1.3367,37200000.0
2007-04-05 05:45:00,1.3367,1.33675,1.33665,1.3367,373000003.0
2007-04-05 05:46:00,1.33633,1.3367,1.33629,1.3367,133000000.0
2007-04-05 05:47:00,1.3367,1.3367,1.33665,1.3367,127099998.0
2007-04-05 05:48:00,1.3367,1.33675,1.3367,1.3367,305400001.0
2007-04-05 05:49:00,1.3367,1.3367,1.3367,1.3367,122000000.0
2007-04-05 05:50:00,1.3367,1.3367,1.3367,1.3367,57000000.0
2007-04-05 05:51:00,1.3367,1.3367,1.3367,1.3367,56700000.0
2007-04-05 05:52:00,1.33657,1.33677,1.33641,1.33641,968500014.0
2007-04-05 05:53:00,1.3367,1.3367,1.3367,1.3367,19200000.0
2007-04-05 05:54:00,1.3367,1.3367,1.3367,1.3367,19200000.0
2007-04-05 05:55:00,1.3365,1.33671,1.33639,1.33639,72600000.0
2007-04-05 05:56:00,1.3367,1.3367,1.3367,1.3367,9600000.0
2007-04-05 05:57:00,1.3367,1.3367,1.3367,1.3367,19600000.0
2007-04-05 05:58:00,1.3367,1.3367,1.3366,1.3367,49300000.0
2007-04-05 05:59:00,1.3367,1.3367,1.3366,1.3367,180400001.0
2007-04-05 06:00:00,1.3367,1.3367,1.3367,1.3367,130700000.0
2007-04-05 06:01:00,1.3367,1.33675,1.33665,1.3367,634300001.0
2007-04-05 06:02:00,1.33675,1.33675,1.3367,1.33675,174700002.0
2007-04-05 06:03:00,1.33675,1.33675,1.3367,1.3367,120800000.0
2007-04-05 06:04:00,1.3367,1.3367,1.3367,1.3367,17600000.0
2007-04-05 06:05:00,1.3367,1.3367,1.3367,1.3367,86400000.0
2007-04-05 06:06:00,1.3367,1.3367,1.33665,1.3367,120700000.0
2007-04-05 06:07:00,1.3367,1.3367,1.3367,1.3367,8000000.0
2007-04-05 06:08:00,1.3367,1.3367,1.3367,1.3367,44000000.0
2007-04-05 06:09:00,1.3366,1.3366,1.3366,1.3366,43700001.0
2007-04-05 06:10:00,1.3366,1.3367,1.3366,1.3366,104500000.0
2007-04-05 06:11:00,1.3366,1.3366,1.3366,1.3366,9000000.0
2007-04-05 06:12:00,1.33646,1.33646,1.33634,1.33643,73600000.0
2007-04-05 06:13:00,1.3366,1.3366,1.3366,1.3366,9000000.0
2007-04-05 06:14:00,1.3366,1.3366,1.3366,1.3366,9000000.0
2007-04-05 06:15:00,1.3366,1.3366,1.3366,1.3366,9100000.0
2007-04-05 06:16:00,1.3366,1.3367,1.3366,1.3367,69300000.0
2007-04-05 06:17:00,1.3367,1.3367,1.3367,1.3367,4000000.0
2007-04-05 06:18:00,1.3367,1.3367,1.3367,1.3367,28800000.0
2007-04-05 06:19:00,1.3367,1.3367,1.3366,1.3367,194700002.0
2007-04-05 06:20:00,1.3367,1.3367,1.3367,1.3367,20000000.0
2007-04-05 06:21:00,1.3365,1.33658,1.33636,1.33636,189099999.0
2007-04-05 06:22:00,1.3367,1.3367,1.3367,1.3367,5700000.0
2007-04-05 06:23:00,1.33665,1.3367,1.33655,1.3367,254000000.0
2007-04-05 06:24:00,1.33665,1.3367,1.33665,1.3367,62300000.0
2007-04-05 06:25:00,1.3367,1.3367,1.3367,1.3367,17300000.0
2007-04-05 06:26:00,1.33665,1.3367,1.33665,1.3367,67000002.0
2007-04-05 06:27:00,1.3367,1.3367,1.3366,1.3367,100299999.0
2007-04-05 06:28:00,1.3367,1.3367,1.33655,1.33655,71200000.0
2007-04-05 06:29:00,1.3366,1.3367,1.33655,1.3367,62700000.0
2007-04-05 06:30:00,1.3367,1.3367,1.3365,1.3365,234700001.0
2007-04-05 06:31:00,1.3365,1.3365,1.33645,1.33645,185500001.0
2007-04-05 06:32:00,1.3365,1.3366,1.3365,1.3366,62400002.0
2007-04-05 06:33:00,1.3366,1.3366,1.3365,1.3366,152300001.0
2007-04-05 06:34:00,1.3365,1.3365,1.3365,1.3365,67700002.0
2007-04-05 06:35:00,1.3365,1.3365,1.3365,1.3365,54200001.0
2007-04-05 06:36:00,1.3366,1.3366,1.3366,1.3366,79200000.0
2007-04-05 06:37:00,1.3366,1.3367,1.3366,1.3367,97400002.0
2007-04-05 06:38:00,1.3367,1.3367,1.3366,1.3366,55500000.0
2007-04-05 06:39:00,1.3366,1.3366,1.3366,1.3366,22800000.0
2007-04-05 06:40:00,1.3366,1.3366,1.3366,1.3366,35700000.0
2007-04-05 06:41:00,1.3366,1.3366,1.3366,1.3366,15700000.0
2007-04-05 06:42:00,1.3366,1.3366,1.3366,1.3366,5600000.0
2007-04-05 06:43:00,1.3366,1.3366,1.3366,1.3366,5600000.0
2007-04-05 06:44:00,1.3366,1.3366,1.3366,1.3366,37400000.0
2007-04-05 06:45:00,1.3366,1.3366,1.3366,1.3366,27700000.0
2007-04-05 06:46:00,1.3366,1.3366,1.3366,1.3366,45600000.0
2007-04-05 06:47:00,1.33645,1.33653,1.33629,1.33638,1595700026.0
2007-04-05 06:48:00,1.3366,1.3366,1.3365,1.3365,248399997.0
2007-04-05 06:49:00,1.3365,1.3365,1.3365,1.3365,124100004.0
2007-04-05 06:50:00,1.3365,1.3366,1.3365,1.3366,177600000.0
2007-04-05 06:51:00,1.3365,1.3366,1.3365,1.3365,60099999.0
2007-04-05 06:52:00,1.3365,1.3365,1.3364,1.3365,150000000.0
2007-04-05 06:53:00,1.3365,1.3365,1.33635,1.33635,321800001.0
2007-04-05 06:54:00,1.33635,1.3366,1.33635,1.3366,125500000.0
2007-04-05 06:55:00,1.33655,1.3366,1.3365,1.3366,90499999.0
2007-04-05 06:56:00,1.3366,1.3366,1.3365,1.3366,250800001.0
2007-04-05 06:57:00,1.3366,1.3366,1.33655,1.33655,64000000.0
2007-04-05 06:58:00,1.3366,1.3366,1.3366,1.3366,36000000.0
2007-04-05 06:59:00,1.3366,1.3366,1.3366,1.3366,32799999.0
2007-04-05 07:00:00,1.3366,1.3366,1.3366,1.3366,60800000.0
2007-04-05 07:01:00,1.3366,1.3366,1.33655,1.33655,164800000.0
2007-04-05 07:02:00,1.33655,1.3366,1.3365,1.3366,217400001.0
2007-04-05 07:03:00,1.3366,1.3366,1.3366,1.3366,112000000.0
2007-04-05 07:04:00,1.3366,1.3366,1.3366,1.3366,8000000.0
2007-04-05 07:05:00,1.3366,1.3366,1.3366,1.3366,28000000.0
2007-04-05 07:06:00,1.3366,1.3366,1.3366,1.3366,8000000.0
2007-04-05 07:07:00,1.3366,1.3366,1.3366,1.3366,12000000.0
2007-04-05 07:08:00,1.33626,1.33664,1.33615,1.33633,1614900005.0
2007-04-05 07:09:00,1.33636,1.33657,1.33626,1.33647,1793899999.0
2007-04-05 07:10:00,1.3366,1.3366,1.3366,1.3366,8000000.0
2007-04-05 07:11:00,1.3366,1.3366,1.3366,1.3366,18500000.0
2007-04-05 07:12:00,1.3366,1.3367,1.3366,1.3366,110800000.0
2007-04-05 07:13:00,1.33658,1.33658,1.33621,1.33636,1815999990.0
2007-04-05 07:14:00,1.3366,1.3367,1.3366,1.3366,99200001.0
2007-04-05 07:15:00,1.3366,1.3366,1.3366,1.3366,12000000.0
2007-04-05 07:16:00,1.3366,1.3366,1.3365,1.33655,45500000.0
2007-04-05 07:17:00,1.3366,1.3366,1.33655,1.3366,17600000.0
2007-04-05 07:18:00,1.3366,1.3366,1.3366,1.3366,4000000.0
2007-04-05 07:19:00,1.3366,1.3366,1.3365,1.3365,69699999.0
2007-04-05 07:20:00,1.3365,1.3365,1.3364,1.3364,244699996.0
2007-04-05 07:21:00,1.3364,1.3365,1.33635,1.3364,331300004.0
2007-04-05 07:22:00,1.3364,1.3364,1.33625,1.33625,434599999.0
2007-04-05 07:23:00,1.33625,1.3363,1.33625,1.3363,239800000.0
2007-04-05 07:24:00,1.3363,1.3364,1.3363,1.33635,232100002.0
2007-04-05 07:25:00,1.33635,1.33635,1.33625,1.3363,72700000.0
2007-04-05 07:26:00,1.33635,1.3364,1.33625,1.3363,176399999.0
2007-04-05 07:27:00,1.3363,1.3363,1.33605,1.33615,966500006.0
2007-04-05 07:28:00,1.3361,1.3362,1.33605,1.3362,929299977.0
2007-04-05 07:29:00,1.3362,1.3363,1.3361,1.3362,749500005.0
2007-04-05 07:30:00,1.3362,1.3363,1.3362,1.3362,184000001.0
2007-04-05 07:31:00,1.3362,1.3364,1.3362,1.3362,363299999.0
2007-04-05 07:32:00,1.3362,1.3365,1.3362,1.3365,328699999.0
2007-04-05 07:33:00,1.3364,1.3365,1.33635,1.3364,241300001.0
2007-04-05 07:34:00,1.3364,1.3364,1.3362,1.3363,287100000.0
2007-04-05 07:35:00,1.3363,1.3364,1.33625,1.3363,279000000.0
2007-04-05 07:36:00,1.3362,1.3362,1.33615,1.3362,397300002.0
2007-04-05 07:37:00,1.3362,1.3362,1.3361,1.3362,158100000.0
2007-04-05 07:38:00,1.3361,1.3361,1.3361,1.3361,360499992.0
2007-04-05 07:39:00,1.3361,1.3362,1.33605,1.3362,781000015.0
2007-04-05 07:40:00,1.3362,1.3362,1.3361,1.3361,184999997.0
2007-04-05 07:41:00,1.3361,1.3361,1.33605,1.3361,217400001.0
2007-04-05 07:42:00,1.3361,1.3361,1.3359,1.3359,301599997.0
2007-04-05 07:43:00,1.3359,1.3359,1.33585,1.3359,872400001.0
2007-04-05 07:44:00,1.3359,1.336,1.3359,1.336,250000000.0
2007-04-05 07:45:00,1.336,1.336,1.3359,1.3359,301300002.0
2007-04-05 07:46:00,1.3359,1.3359,1.3358,1.3358,249000000.0
2007-04-05 07:47:00,1.3358,1.3358,1.3357,1.3358,148600000.0
2007-04-05 07:48:00,1.3358,1.3358,1.3357,1.3357,144300001.0
2007-04-05 07:49:00,1.3357,1.33585,1.3357,1.33585,139900000.0
2007-04-05 07:50:00,1.3359,1.3359,1.3358,1.3358,391200002.0
2007-04-05 07:51:00,1.3358,1.3359,1.33575,1.3359,203199996.0
2007-04-05 07:52:00,1.336,1.336,1.3358,1.3359,149900001.0
2007-04-05 07:53:00,1.3359,1.3359,1.33565,1.33565,597099999.0
2007-04-05 07:54:00,1.33565,1.3358,1.33565,1.3358,487200000.0
2007-04-05 07:55:00,1.3358,1.336,1.3358,1.3359,591699993.0
2007-04-05 07:56:00,1.3359,1.336,1.3359,1.3359,404200004.0
2007-04-05 07:57:00,1.3359,1.336,1.3359,1.3359,265899998.0
2007-04-05 07:58:00,1.33585,1.3359,1.3358,1.3358,501099996.0
2007-04-05 07:59:00,1.3358,1.33585,1.33565,1.33585,1551100024.0
2007-04-05 08:00:00,1.33585,1.3362,1.33585,1.336,1559799996.0
2007-04-05 08:01:00,1.336,1.336,1.33565,1.336,2066199978.0
2007-04-05 08:02:00,1.336,1.336,1.3359,1.336,339599999.0
2007-04-05 08:03:00,1.336,1.336,1.33595,1.33595,159400000.0
2007-04-05 08:04:00,1.33595,1.336,1.33585,1.33595,544200000.0
2007-04-05 08:05:00,1.336,1.336,1.3359,1.3359,149600000.0
2007-04-05 08:06:00,1.3359,1.3359,1.33575,1.3359,650400000.0
2007-04-05 08:07:00,1.3359,1.3359,1.33575,1.3358,426100001.0
2007-04-05 08:08:00,1.3358,1.3358,1.33565,1.33575,793899986.0
2007-04-05 08:09:00,1.3358,1.3359,1.3357,1.3358,481800000.0
2007-04-05 08:10:00,1.3358,1.3359,1.3358,1.3358,377099999.0
2007-04-05 08:11:00,1.3358,1.3358,1.3358,1.3358,222799999.0
2007-04-05 08:12:00,1.3358,1.3358,1.3358,1.3358,13900000.0
2007-04-05 08:13:00,1.3358,1.3358,1.33535,1.3354,662099996.0
2007-04-05 08:14:00,1.3354,1.3355,1.3354,1.33545,473500003.0
2007-04-05 08:15:00,1.3355,1.3355,1.33525,1.3354,818100004.0
2007-04-05 08:16:00,1.3354,1.3355,1.3354,1.3355,396999996.0
2007-04-05 08:17:00,1.3355,1.3355,1.3355,1.3355,357000003.0
2007-04-05 08:18:00,1.3356,1.3356,1.3355,1.3356,640500000.0
2007-04-05 08:19:00,1.3356,1.3357,1.33555,1.3357,574800003.0
2007-04-05 08:20:00,1.3357,1.3357,1.33565,1.3357,357700001.0
2007-04-05 08:21:00,1.3357,1.33585,1.3357,1.33575,601600006.0
2007-04-05 08:22:00,1.3358,1.3359,1.3357,1.3357,1103500009.0
2007-04-05 08:23:00,1.3357,1.3357,1.3356,1.3356,181600002.0
2007-04-05 08:24:00,1.3356,1.33565,1.33555,1.33565,287199998.0
2007-04-05 08:25:00,1.3357,1.3358,1.33565,1.3357,293500001.0
2007-04-05 08:26:00,1.33575,1.33575,1.3357,1.3357,55199999.0
2007-04-05 08:27:00,1.3357,1.3358,1.3357,1.3357,218199999.0
2007-04-05 08:28:00,1.3357,1.3358,1.3357,1.3357,433799998.0
2007-04-05 08:29:00,1.3357,1.3358,1.33565,1.3357,288800000.0
2007-04-05 08:30:00,1.33575,1.33585,1.3357,1.33575,547500001.0
2007-04-05 08:31:00,1.33575,1.3359,1.3357,1.3357,1063900003.0
2007-04-05 08:32:00,1.3358,1.3358,1.3356,1.3357,899100004.0
2007-04-05 08:33:00,1.3357,1.3358,1.3357,1.3358,542500004.0
2007-04-05 08:34:00,1.3358,1.3362,1.3358,1.3362,1257999985.0
2007-04-05 08:35:00,1.3361,1.3362,1.3361,1.3362,2117400014.0
2007-04-05 08:36:00,1.3362,1.3364,1.33615,1.3362,2117400014.0
2007-04-05 08:37:00,1.33615,1.3364,1.33615,1.33635,1264399996.0
2007-04-05 08:38:00,1.3363,1.3363,1.336,1.3362,760800004.0
2007-04-05 08:39:00,1.3362,1.3362,1.33615,1.3362,760800004.0
2007-04-05 08:40:00,1.3362,1.3362,1.33605,1.3361,673199996.0
2007-04-05 08:41:00,1.3361,1.33615,1.33595,1.33615,1384599998.0
2007-04-05 08:42:00,1.33625,1.3363,1.3361,1.3362,665899997.0
2007-04-05 08:43:00,1.3362,1.3363,1.3362,1.3363,423499998.0
2007-04-05 08:44:00,1.3363,1.3363,1.33615,1.3362,561400000.0
2007-04-05 08:45:00,1.3362,1.3362,1.3361,1.33615,336300004.0
2007-04-05 08:46:00,1.33615,1.3363,1.33615,1.3362,560100001.0
2007-04-05 08:47:00,1.3362,1.33625,1.3362,1.3362,171500001.0
2007-04-05 08:48:00,1.3362,1.3362,1.336,1.3361,1071900003.0
2007-04-05 08:49:00,1.3362,1.3363,1.33615,1.3362,280000001.0
2007-04-05 08:50:00,1.3362,1.3363,1.3362,1.3363,272700000.0
2007-04-05 08:51:00,1.3363,1.3363,1.3362,1.3363,57800000.0
2007-04-05 08:52:00,1.3362,1.3363,1.3361,1.3362,204099999.0
2007-04-05 08:53:00,1.3362,1.33625,1.33605,1.3362,400700004.0
2007-04-05 08:54:00,1.3362,1.3363,1.3362,1.3363,293900001.0
2007-04-05 08:55:00,1.3363,1.33655,1.3363,1.33645,1846000005.0
2007-04-05 08:56:00,1.33645,1.3366,1.3364,1.3365,974400007.0
2007-04-05 08:57:00,1.33655,1.33655,1.3365,1.3365,423400000.0
2007-04-05 08:58:00,1.3365,1.3365,1.3365,1.3365,174800000.0
2007-04-05 08:59:00,1.3365,1.3365,1.33635,1.3364,54900000.0
2007-04-05 09:00:00,1.33645,1.3365,1.33635,1.3365,416299998.0
2007-04-05 09:01:00,1.3365,1.3365,1.3364,1.3365,243099998.0
2007-04-05 09:02:00,1.3365,1.3366,1.3365,1.3366,574400001.0
2007-04-05 09:03:00,1.3366,1.3366,1.3365,1.3366,292400003.0
2007-04-05 09:04:00,1.3366,1.3366,1.3365,1.33655,710299988.0
2007-04-05 09:05:00,1.3365,1.3366,1.33635,1.3364,704500005.0
2007-04-05 09:06:00,1.3364,1.3365,1.3364,1.3364,309400001.0
2007-04-05 09:07:00,1.3364,1.3364,1.3363,1.3363,335100000.0
2007-04-05 09:08:00,1.3363,1.3363,1.33615,1.33615,503400000.0
2007-04-05 09:09:00,1.3362,1.3362,1.3361,1.3361,503499995.0
2007-04-05 09:10:00,1.3362,1.3362,1.336,1.336,1161699984.0
2007-04-05 09:11:00,1.336,1.3361,1.336,1.3361,427300003.0
2007-04-05 09:12:00,1.3361,1.3361,1.336,1.336,209499999.0
2007-04-05 09:13:00,1.336,1.336,1.336,1.336,332600000.0
2007-04-05 09:14:00,1.336,1.3361,1.336,1.3361,774800008.0
2007-04-05 09:15:00,1.3361,1.3362,1.33605,1.33615,1283299994.0
2007-04-05 09:16:00,1.33615,1.3362,1.33615,1.3362,560199994.0
2007-04-05 09:17:00,1.3362,1.33625,1.3362,1.3362,1508599990.0
2007-04-05 09:18:00,1.3362,1.3362,1.3362,1.3362,265600000.0
2007-04-05 09:19:00,1.3362,1.3362,1.33615,1.33615,492900012.0
2007-04-05 09:20:00,1.33615,1.3362,1.33615,1.3362,285100000.0
2007-04-05 09:21:00,1.3362,1.3363,1.33615,1.3363,619200000.0
2007-04-05 09:22:00,1.3363,1.3364,1.33625,1.3364,873099999.0
2007-04-05 09:23:00,1.3364,1.3366,1.33635,1.33635,982000002.0
2007-04-05 09:24:00,1.3365,1.3366,1.3364,1.3366,564899996.0
2007-04-05 09:25:00,1.3365,1.3365,1.3364,1.3364,564899996.0
2007-04-05 09:26:00,1.3365,1.3365,1.33635,1.3364,564899996.0
2007-04-05 09:27:00,1.3364,1.3365,1.33635,1.3365,556999996.0
2007-04-05 09:28:00,1.3365,1.3365,1.33645,1.3365,444799996.0
2007-04-05 09:29:00,1.3365,1.3365,1.3364,1.3364,225299998.0
2007-04-05 09:30:00,1.3364,1.3364,1.3364,1.3364,236100001.0
2007-04-05 09:31:00,1.3364,1.3364,1.33625,1.33625,1149299993.0
2007-04-05 09:32:00,1.33635,1.3364,1.3362,1.3362,2133700010.0
2007-04-05 09:33:00,1.3362,1.3364,1.3362,1.3364,857199997.0
2007-04-05 09:34:00,1.3363,1.3366,1.3363,1.3366,857199997.0
2007-04-05 09:35:00,1.3367,1.337,1.3366,1.33675,857199997.0
2007-04-05 09:36:00,1.3368,1.33685,1.33665,1.33675,1461100005.0
2007-04-05 09:37:00,1.3368,1.3368,1.3367,1.3367,441999997.0
2007-04-05 09:38:00,1.3367,1.3367,1.33665,1.3367,245399998.0
2007-04-05 09:39:00,1.33665,1.3368,1.33665,1.3367,856600000.0
2007-04-05 09:40:00,1.33675,1.3368,1.3366,1.3367,368000001.0
2007-04-05 09:41:00,1.3367,1.3369,1.33665,1.33685,445700004.0
2007-04-05 09:42:00,1.3368,1.3369,1.33675,1.3368,295399999.0
2007-04-05 09:43:00,1.3368,1.3368,1.33675,1.33675,279000001.0
2007-04-05 09:44:00,1.3368,1.3372,1.33675,1.33695,1437999991.0
2007-04-05 09:45:00,1.33695,1.3372,1.33695,1.33705,1723499995.0
2007-04-05 09:46:00,1.33705,1.3372,1.33705,1.3371,853399995.0
2007-04-05 09:47:00,1.3371,1.3371,1.337,1.337,495300002.0
2007-04-05 09:48:00,1.337,1.337,1.33685,1.337,847100003.0
2007-04-05 09:49:00,1.337,1.337,1.337,1.337,142400000.0
2007-04-05 09:50:00,1.337,1.337,1.33685,1.33695,497500002.0
2007-04-05 09:51:00,1.337,1.337,1.33695,1.33695,302000000.0
2007-04-05 09:52:00,1.337,1.33705,1.3369,1.33695,1049799991.0
2007-04-05 09:53:00,1.33695,1.337,1.3369,1.337,503700004.0
2007-04-05 09:54:00,1.337,1.337,1.337,1.337,277500001.0
2007-04-05 09:55:00,1.337,1.337,1.337,1.337,24900000.0
2007-04-05 09:56:00,1.337,1.337,1.3369,1.3369,395200000.0
2007-04-05 09:57:00,1.3369,1.3369,1.3368,1.3368,608199999.0
2007-04-05 09:58:00,1.3368,1.3369,1.3368,1.3369,683599998.0
2007-04-05 09:59:00,1.3369,1.337,1.33685,1.337,420099993.0
2007-04-05 10:00:00,1.33695,1.337,1.33685,1.3369,946499995.0
2007-04-05 10:01:00,1.33685,1.337,1.3368,1.3369,1036799996.0
2007-04-05 10:02:00,1.3369,1.337,1.3369,1.3369,355100001.0
2007-04-05 10:03:00,1.3369,1.3369,1.3368,1.3369,370899999.0
2007-04-05 10:04:00,1.3369,1.3369,1.3368,1.3368,650599995.0
2007-04-05 10:05:00,1.3369,1.3369,1.3368,1.3369,201099998.0
2007-04-05 10:06:00,1.3368,1.3369,1.33675,1.3368,962299983.0
2007-04-05 10:07:00,1.3368,1.3369,1.3368,1.3368,398199999.0
2007-04-05 10:08:00,1.3368,1.3369,1.33675,1.3369,402800000.0
2007-04-05 10:09:00,1.33685,1.33685,1.33675,1.3368,358599999.0
2007-04-05 10:10:00,1.3368,1.3369,1.33675,1.33685,1563000000.0
2007-04-05 10:11:00,1.33685,1.3369,1.33665,1.3367,1425799993.0
2007-04-05 10:12:00,1.3367,1.3367,1.33645,1.3365,1309299999.0
2007-04-05 10:13:00,1.33645,1.3365,1.33635,1.33635,1066999991.0
2007-04-05 10:14:00,1.33635,1.3365,1.33635,1.3364,733500000.0
2007-04-05 10:15:00,1.3364,1.3364,1.33625,1.3364,1663099988.0
2007-04-05 10:16:00,1.3364,1.3364,1.3364,1.3364,321800004.0
2007-04-05 10:17:00,1.3364,1.3364,1.3364,1.3364,161500000.0
2007-04-05 10:18:00,1.3364,1.3365,1.3364,1.3365,521799995.0
2007-04-05 10:19:00,1.3365,1.3366,1.3363,1.3363,1072899990.0
2007-04-05 10:20:00,1.3363,1.3363,1.336,1.33615,1683099988.0
2007-04-05 10:21:00,1.3362,1.33625,1.3361,1.3362,677099998.0
2007-04-05 10:22:00,1.3362,1.3363,1.3362,1.33625,838799998.0
2007-04-05 10:23:00,1.3363,1.3364,1.3362,1.33635,1268100001.0
2007-04-05 10:24:00,1.33645,1.3366,1.33645,1.3365,1720900003.0
2007-04-05 10:25:00,1.33645,1.3366,1.33645,1.33655,545299998.0
2007-04-05 10:26:00,1.3366,1.3367,1.33655,1.3367,724800003.0
2007-04-05 10:27:00,1.33665,1.3367,1.33655,1.3366,726199998.0
2007-04-05 10:28:00,1.3366,1.3366,1.3365,1.3365,242900000.0
2007-04-05 10:29:00,1.3365,1.3366,1.3364,1.3366,755500001.0
2007-04-05 10:30:00,1.3366,1.3366,1.3362,1.33635,1112100001.0
2007-04-05 10:31:00,1.3364,1.3365,1.33635,1.33635,1499800005.0
2007-04-05 10:32:00,1.33635,1.3364,1.33615,1.3363,940699986.0
2007-04-05 10:33:00,1.3363,1.3363,1.3363,1.3363,231799998.0
2007-04-05 10:34:00,1.3363,1.3365,1.3363,1.3364,1051100001.0
2007-04-05 10:35:00,1.3364,1.3366,1.3364,1.3364,557100000.0
2007-04-05 10:36:00,1.3364,1.3367,1.33625,1.3365,1843500012.0
2007-04-05 10:37:00,1.3364,1.3365,1.33635,1.3365,771300009.0
2007-04-05 10:38:00,1.3365,1.3367,1.33645,1.3367,969299999.0
2007-04-05 10:39:00,1.3367,1.3367,1.33625,1.3364,715699999.0
2007-04-05 10:40:00,1.3364,1.3365,1.33635,1.3364,1058699996.0
2007-04-05 10:41:00,1.3364,1.3365,1.33635,1.3364,626800004.0
2007-04-05 10:42:00,1.3364,1.3365,1.33635,1.3364,790100001.0
2007-04-05 10:43:00,1.33645,1.3366,1.33635,1.33645,1433200000.0
2007-04-05 10:44:00,1.33645,1.3367,1.33645,1.3367,736499997.0
2007-04-05 10:45:00,1.3367,1.3368,1.3367,1.3368,243100005.0
2007-04-05 10:46:00,1.3368,1.3368,1.3367,1.3368,301999998.0
2007-04-05 10:47:00,1.3368,1.3368,1.33665,1.3367,1312800013.0
2007-04-05 10:48:00,1.33665,1.3367,1.33665,1.33665,482500013.0
2007-04-05 10:49:00,1.3367,1.3367,1.3364,1.3364,1670199994.0
2007-04-05 10:50:00,1.3364,1.3365,1.3364,1.3365,867800003.0
2007-04-05 10:51:00,1.3365,1.3366,1.3365,1.33655,967699999.0
2007-04-05 10:52:00,1.3366,1.3367,1.3366,1.3367,410900004.0
2007-04-05 10:53:00,1.3367,1.3367,1.33635,1.33635,1132600004.0
2007-04-05 10:54:00,1.3364,1.3365,1.33625,1.33645,1331599993.0
2007-04-05 10:55:00,1.3364,1.3365,1.33635,1.3364,998900014.0
2007-04-05 10:56:00,1.3364,1.3364,1.3364,1.3364,457599991.0
2007-04-05 10:57:00,1.3364,1.3365,1.3364,1.3365,926600002.0
2007-04-05 10:58:00,1.3365,1.3366,1.3365,1.3366,593799997.0
2007-04-05 10:59:00,1.3366,1.3367,1.3366,1.3367,1023799991.0
2007-04-05 11:00:00,1.33645,1.33645,1.3364,1.3364,280600000.0
2007-04-05 11:01:00,1.3364,1.3365,1.33635,1.3364,1202900011.0
2007-04-05 11:02:00,1.33635,1.3364,1.3363,1.3363,366799998.0
2007-04-05 11:03:00,1.33635,1.3364,1.33625,1.3363,1229600005.0
2007-04-05 11:04:00,1.33625,1.3364,1.3362,1.3363,1099600009.0
2007-04-05 11:05:00,1.3363,1.3364,1.3362,1.3363,825600007.0
2007-04-05 11:06:00,1.3363,1.3363,1.33625,1.33625,133999999.0
2007-04-05 11:07:00,1.33625,1.3363,1.33625,1.33625,718600004.0
2007-04-05 11:08:00,1.33625,1.3363,1.3362,1.3363,469899998.0
2007-04-05 11:09:00,1.3363,1.3363,1.3362,1.3363,732199994.0
2007-04-05 11:10:00,1.3363,1.3363,1.3362,1.3363,898600009.0
2007-04-05 11:11:00,1.33625,1.3364,1.3362,1.3362,1721600005.0
2007-04-05 11:12:00,1.3362,1.3363,1.33615,1.3363,1286499996.0
2007-04-05 11:13:00,1.3363,1.3363,1.33615,1.33615,641100007.0
2007-04-05 11:14:00,1.33615,1.3362,1.33605,1.33605,423600000.0
2007-04-05 11:15:00,1.33605,1.3361,1.336,1.336,363700000.0
2007-04-05 11:16:00,1.336,1.3361,1.336,1.3361,882599994.0
2007-04-05 11:17:00,1.33615,1.3362,1.33605,1.33605,890399993.0
2007-04-05 11:18:00,1.3361,1.3363,1.33605,1.33625,617999994.0
2007-04-05 11:19:00,1.33625,1.3363,1.33625,1.3363,283700002.0
2007-04-05 11:20:00,1.33625,1.3364,1.33625,1.3364,1105999990.0
2007-04-05 11:21:00,1.33635,1.3364,1.33625,1.33625,1694099982.0
2007-04-05 11:22:00,1.33625,1.3364,1.33615,1.3363,1776599997.0
2007-04-05 11:23:00,1.3363,1.3364,1.33625,1.3363,1393500001.0
2007-04-05 11:24:00,1.3363,1.3363,1.33615,1.3363,467799995.0
2007-04-05 11:25:00,1.3363,1.3363,1.3362,1.3363,493499996.0
2007-04-05 11:26:00,1.3363,1.3363,1.3361,1.3362,716499997.0
2007-04-05 11:27:00,1.3362,1.33625,1.3361,1.3362,326799998.0
2007-04-05 11:28:00,1.3362,1.3362,1.3361,1.3362,418199991.0
2007-04-05 11:29:00,1.3362,1.3364,1.3362,1.3364,313700002.0
2007-04-05 11:30:00,1.33635,1.3366,1.33635,1.3364,1484600004.0
2007-04-05 11:31:00,1.3364,1.3364,1.33635,1.33635,778000012.0
2007-04-05 11:32:00,1.33625,1.33635,1.3362,1.3363,669399999.0
2007-04-05 11:33:00,1.3363,1.3363,1.3363,1.3363,32000000.0
2007-04-05 11:34:00,1.3363,1.3363,1.3363,1.3363,40800000.0
2007-04-05 11:35:00,1.3363,1.3364,1.33625,1.3363,453700007.0
2007-04-05 11:36:00,1.3363,1.3363,1.33625,1.3363,652100000.0
2007-04-05 11:37:00,1.33625,1.33635,1.33625,1.33635,1079100001.0
2007-04-05 11:38:00,1.33635,1.33635,1.33625,1.3363,659000007.0
2007-04-05 11:39:00,1.3363,1.3363,1.33625,1.3363,278799995.0
2007-04-05 11:40:00,1.3363,1.33635,1.33615,1.3362,1984300022.0
2007-04-05 11:41:00,1.3362,1.33625,1.3361,1.3361,580699997.0
2007-04-05 11:42:00,1.3361,1.3362,1.3361,1.3361,957900000.0
2007-04-05 11:43:00,1.3361,1.3362,1.33605,1.3361,1666299990.0
2007-04-05 11:44:00,1.3361,1.3362,1.33605,1.3362,1399699998.0
2007-04-05 11:45:00,1.3362,1.3363,1.33615,1.33615,1653200007.0
2007-04-05 11:46:00,1.33615,1.3363,1.33615,1.3362,308799992.0
2007-04-05 11:47:00,1.3362,1.3363,1.33615,1.3362,978700014.0
2007-04-05 11:48:00,1.3362,1.3363,1.33615,1.33615,795899990.0
2007-04-05 11:49:00,1.33615,1.3362,1.33605,1.3361,1557000005.0
2007-04-05 11:50:00,1.33605,1.3362,1.33605,1.33615,362500002.0
2007-04-05 11:51:00,1.33615,1.33615,1.336,1.336,1153399983.0
2007-04-05 11:52:00,1.3361,1.3361,1.336,1.336,1145099991.0
2007-04-05 11:53:00,1.33605,1.3362,1.336,1.3362,233500000.0
2007-04-05 11:54:00,1.3362,1.3362,1.33605,1.3361,805099998.0
2007-04-05 11:55:00,1.3361,1.3362,1.3361,1.3361,433400001.0
2007-04-05 11:56:00,1.3362,1.3362,1.3361,1.3362,501399989.0
2007-04-05 11:57:00,1.3362,1.3362,1.3361,1.3362,285699999.0
2007-04-05 11:58:00,1.3362,1.3363,1.33605,1.3361,1686999987.0
2007-04-05 11:59:00,1.3361,1.3361,1.336,1.3361,1263499988.0
2007-04-05 12:00:00,1.3361,1.3362,1.336,1.3361,789199999.0
2007-04-05 12:01:00,1.3361,1.3362,1.33605,1.33615,1156400020.0
2007-04-05 12:02:00,1.33615,1.3363,1.33605,1.33605,1855100005.0
2007-04-05 12:03:00,1.33605,1.3362,1.33605,1.3362,1133599998.0
2007-04-05 12:04:00,1.3362,1.3363,1.3361,1.3362,1058399982.0
2007-04-05 12:05:00,1.3362,1.33635,1.3361,1.33635,1505999992.0
2007-04-05 12:06:00,1.33635,1.3366,1.3363,1.3366,1580999969.0
2007-04-05 12:07:00,1.3366,1.3367,1.33655,1.33655,686200003.0
2007-04-05 12:08:00,1.33655,1.3366,1.3364,1.3365,1170100027.0
2007-04-05 12:09:00,1.3365,1.3365,1.33645,1.33645,206000002.0
2007-04-05 12:10:00,1.33645,1.3365,1.336,1.3363,1273800008.0
2007-04-05 12:11:00,1.3363,1.3365,1.3363,1.3364,1328499997.0
2007-04-05 12:12:00,1.3365,1.3368,1.3365,1.3366,1317499992.0
2007-04-05 12:13:00,1.3367,1.3367,1.3364,1.3365,1317499992.0
2007-04-05 12:14:00,1.3365,1.3366,1.3364,1.33645,1365399989.0
2007-04-05 12:15:00,1.33645,1.3365,1.3364,1.3364,490700004.0
2007-04-05 12:16:00,1.3364,1.3364,1.3362,1.3364,931899996.0
2007-04-05 12:17:00,1.3364,1.3364,1.33625,1.3364,1039600009.0
2007-04-05 12:18:00,1.3364,1.3364,1.33625,1.3363,552400000.0
2007-04-05 12:19:00,1.3363,1.3364,1.3363,1.3364,359100007.0
2007-04-05 12:20:00,1.3364,1.3365,1.33635,1.33645,800800000.0
2007-04-05 12:21:00,1.3365,1.3365,1.33635,1.3365,1513500016.0
2007-04-05 12:22:00,1.3365,1.3365,1.33635,1.3364,1535099995.0
2007-04-05 12:23:00,1.3364,1.3365,1.3364,1.3365,301399995.0
2007-04-05 12:24:00,1.3365,1.3366,1.3365,1.3366,510699997.0
2007-04-05 12:25:00,1.3366,1.3367,1.33655,1.33665,732799999.0
2007-04-05 12:26:00,1.33665,1.3367,1.33655,1.3367,1168500003.0
2007-04-05 12:27:00,1.3367,1.3367,1.33665,1.3367,108600000.0
2007-04-05 12:28:00,1.3367,1.3367,1.3367,1.3367,9600000.0
2007-04-05 12:29:00,1.3367,1.3367,1.3367,1.3367,96400000.0
2007-04-05 12:30:00,1.3367,1.3367,1.3367,1.3367,48000000.0
2007-04-05 12:31:00,1.3367,1.3367,1.33655,1.33655,972199994.0
2007-04-05 12:32:00,1.33655,1.3367,1.33655,1.33665,674900001.0
2007-04-05 12:33:00,1.3367,1.3367,1.33655,1.3366,749000012.0
2007-04-05 12:34:00,1.33655,1.3367,1.33655,1.3366,839999988.0
2007-04-05 12:35:00,1.3366,1.3367,1.33655,1.3367,1114899996.0
2007-04-05 12:36:00,1.3367,1.3368,1.3367,1.3368,938999988.0
2007-04-05 12:37:00,1.3368,1.3368,1.3367,1.3367,647999999.0
2007-04-05 12:38:00,1.3367,1.3367,1.33655,1.3366,832799993.0
2007-04-05 12:39:00,1.3366,1.3366,1.33645,1.3365,1418599981.0
2007-04-05 12:40:00,1.3365,1.3367,1.3365,1.3366,805099989.0
2007-04-05 12:41:00,1.3366,1.3367,1.3366,1.3367,797400001.0
2007-04-05 12:42:00,1.3367,1.3367,1.33655,1.33655,869699990.0
2007-04-05 12:43:00,1.33655,1.3367,1.33655,1.3367,1347499994.0
2007-04-05 12:44:00,1.3367,1.3367,1.3367,1.3367,225899998.0
2007-04-05 12:45:00,1.33665,1.3367,1.33665,1.3367,256400004.0
2007-04-05 12:46:00,1.3367,1.3367,1.33665,1.3367,167400002.0
2007-04-05 12:47:00,1.33665,1.3367,1.3366,1.3366,416500002.0
2007-04-05 12:48:00,1.3366,1.3367,1.3366,1.3367,459300002.0
2007-04-05 12:49:00,1.3367,1.3367,1.3367,1.3367,60000000.0
2007-04-05 12:50:00,1.3367,1.3367,1.3366,1.3367,269500004.0
2007-04-05 12:51:00,1.3367,1.3367,1.3367,1.3367,113100003.0
2007-04-05 12:52:00,1.3367,1.3367,1.3367,1.3367,262000001.0
2007-04-05 12:53:00,1.3367,1.3367,1.3366,1.3366,554400004.0
2007-04-05 12:54:00,1.3366,1.3368,1.3366,1.33665,1198000001.0
2007-04-05 12:55:00,1.3367,1.3368,1.3366,1.33675,962199992.0
2007-04-05 12:56:00,1.33675,1.3369,1.33665,1.3369,997700007.0
2007-04-05 12:57:00,1.33685,1.3369,1.33675,1.33685,1067100002.0
2007-04-05 12:58:00,1.33685,1.33685,1.3365,1.3366,1008499992.0
2007-04-05 12:59:00,1.3366,1.3367,1.3364,1.3364,148000001.0
2007-04-05 13:00:00,1.3364,1.3368,1.3361,1.3367,1156399998.0
2007-04-05 13:01:00,1.3367,1.3371,1.3367,1.337,2055500003.0
2007-04-05 13:02:00,1.3371,1.3372,1.3368,1.337,2055500003.0
2007-04-05 13:03:00,1.337,1.3371,1.3368,1.3368,1493399999.0
2007-04-05 13:04:00,1.3368,1.337,1.3367,1.33675,1911100003.0
2007-04-05 13:05:00,1.3368,1.337,1.33675,1.3369,1543499997.0
2007-04-05 13:06:00,1.337,1.3371,1.33695,1.33695,2147000000.0
2007-04-05 13:07:00,1.33695,1.3374,1.33695,1.3373,1736900008.0
2007-04-05 13:08:00,1.3372,1.3372,1.337,1.3371,1699800005.0
2007-04-05 13:09:00,1.3372,1.3373,1.3372,1.3373,1699800005.0
2007-04-05 13:10:00,1.3373,1.3374,1.3373,1.3373,1699800005.0
2007-04-05 13:11:00,1.3373,1.3373,1.3371,1.3371,1614600006.0
2007-04-05 13:12:00,1.3371,1.3372,1.33705,1.33715,1632399996.0
2007-04-05 13:13:00,1.3371,1.3374,1.3371,1.3373,1216899997.0
2007-04-05 13:14:00,1.3373,1.3374,1.33725,1.3373,1873599984.0
2007-04-05 13:15:00,1.3373,1.3373,1.33725,1.3373,310999996.0
2007-04-05 13:16:00,1.33725,1.3374,1.33725,1.3373,933400004.0
2007-04-05 13:17:00,1.3374,1.3375,1.3374,1.3374,1337300011.0
2007-04-05 13:18:00,1.3373,1.3374,1.3373,1.3373,1337300011.0
2007-04-05 13:19:00,1.3374,1.3375,1.3374,1.3374,1337300011.0
2007-04-05 13:20:00,1.3375,1.3384,1.3374,1.338,1337300011.0
2007-04-05 13:21:00,1.3379,1.338,1.3377,1.3378,1337300011.0
2007-04-05 13:22:00,1.3378,1.3378,1.33755,1.3376,1337300011.0
2007-04-05 13:23:00,1.3376,1.3376,1.3372,1.3373,1498800000.0
2007-04-05 13:24:00,1.3373,1.3374,1.33715,1.3373,1498800000.0
2007-04-05 13:25:00,1.3373,1.3373,1.33725,1.33725,1034899990.0
2007-04-05 13:26:00,1.3373,1.3375,1.3373,1.3374,1146399996.0
2007-04-05 13:27:00,1.3374,1.3376,1.3374,1.3376,1146399996.0
2007-04-05 13:28:00,1.3375,1.3377,1.3374,1.3375,1246099994.0
2007-04-05 13:29:00,1.3376,1.33765,1.33725,1.3374,1246099994.0
2007-04-05 13:30:00,1.3375,1.3375,1.33735,1.3374,654299995.0
2007-04-05 13:31:00,1.3374,1.3374,1.3373,1.3374,972000010.0
2007-04-05 13:32:00,1.3374,1.3374,1.33725,1.3373,502000002.0
2007-04-05 13:33:00,1.33725,1.33725,1.33705,1.3371,1823099991.0
2007-04-05 13:34:00,1.3371,1.3371,1.33705,1.3371,891099996.0
2007-04-05 13:35:00,1.3371,1.3371,1.337,1.337,770499996.0
2007-04-05 13:36:00,1.33705,1.3371,1.33695,1.337,1121299999.0
2007-04-05 13:37:00,1.33705,1.33705,1.33695,1.337,272600001.0
2007-04-05 13:38:00,1.337,1.3371,1.33695,1.33695,1053099996.0
2007-04-05 13:39:00,1.3369,1.337,1.3369,1.337,1076499997.0
2007-04-05 13:40:00,1.337,1.3371,1.337,1.337,1076499997.0
2007-04-05 13:41:00,1.337,1.337,1.3366,1.3368,1142699998.0
2007-04-05 13:42:00,1.3368,1.3369,1.3367,1.3369,1390099992.0
2007-04-05 13:43:00,1.337,1.337,1.3369,1.33695,1390099992.0
2007-04-05 13:44:00,1.33695,1.3371,1.33685,1.33695,1313199994.0
2007-04-05 13:45:00,1.337,1.3371,1.33695,1.337,1498299999.0
2007-04-05 13:46:00,1.337,1.337,1.337,1.337,595199998.0
2007-04-05 13:47:00,1.337,1.3371,1.33685,1.33685,1738699980.0
2007-04-05 13:48:00,1.33685,1.3371,1.33685,1.33705,1428300008.0
2007-04-05 13:49:00,1.33705,1.3371,1.33695,1.33705,1646599994.0
2007-04-05 13:50:00,1.3371,1.3372,1.33705,1.3372,590900001.0
2007-04-05 13:51:00,1.3373,1.3376,1.3373,1.3375,1746700020.0
2007-04-05 13:52:00,1.33745,1.3376,1.33735,1.33745,1746700020.0
2007-04-05 13:53:00,1.3375,1.3376,1.33745,1.3375,681999997.0
2007-04-05 13:54:00,1.3375,1.3377,1.33745,1.3375,1234999991.0
2007-04-05 13:55:00,1.3375,1.3376,1.33745,1.33745,1921099999.0
2007-04-05 13:56:00,1.33745,1.3376,1.3374,1.3374,1652299992.0
2007-04-05 13:57:00,1.3374,1.3379,1.3374,1.3378,1668900011.0
2007-04-05 13:58:00,1.33775,1.3379,1.3377,1.3379,1422699992.0
2007-04-05 13:59:00,1.3379,1.3379,1.3374,1.3375,2024300002.0
2007-04-05 14:00:00,1.3375,1.3378,1.3374,1.3378,1781600002.0
2007-04-05 14:01:00,1.3378,1.3379,1.33765,1.3379,1781600002.0
2007-04-05 14:02:00,1.33785,1.338,1.3375,1.3376,1776300010.0
2007-04-05 14:03:00,1.33765,1.33765,1.33745,1.3375,713399984.0
2007-04-05 14:04:00,1.3375,1.3376,1.3375,1.3376,442499999.0
2007-04-05 14:05:00,1.3376,1.3376,1.3375,1.3375,301200000.0
2007-04-05 14:06:00,1.3375,1.3377,1.3375,1.3377,314100002.0
2007-04-05 14:07:00,1.3377,1.3377,1.3376,1.3376,797000002.0
2007-04-05 14:08:00,1.3376,1.3377,1.33755,1.3376,243199999.0
2007-04-05 14:09:00,1.3376,1.3376,1.3375,1.3376,445499998.0
2007-04-05 14:10:00,1.3376,1.3376,1.33755,1.33755,263400006.0
2007-04-05 14:11:00,1.3376,1.3377,1.3375,1.3375,1558999987.0
2007-04-05 14:12:00,1.3375,1.3375,1.3373,1.3374,1883299997.0
2007-04-05 14:13:00,1.3373,1.3373,1.3371,1.3372,1785100001.0
2007-04-05 14:14:00,1.3372,1.3375,1.33705,1.33735,1785100001.0
2007-04-05 14:15:00,1.3373,1.3375,1.33725,1.3374,1239200004.0
2007-04-05 14:16:00,1.3374,1.3377,1.3374,1.3374,1767700006.0
2007-04-05 14:17:00,1.3374,1.3374,1.33725,1.3373,1688499989.0
2007-04-05 14:18:00,1.33725,1.3374,1.33725,1.3374,696899993.0
2007-04-05 14:19:00,1.3374,1.3377,1.3374,1.33765,1437900002.0
2007-04-05 14:20:00,1.3377,1.3377,1.3376,1.3376,1187900004.0
2007-04-05 14:21:00,1.3376,1.3378,1.3376,1.3378,797299996.0
2007-04-05 14:22:00,1.3378,1.338,1.33775,1.3378,1456799991.0
2007-04-05 14:23:00,1.3378,1.3379,1.33765,1.3379,1822299987.0
2007-04-05 14:24:00,1.3379,1.338,1.3378,1.3378,1544099989.0
2007-04-05 14:25:00,1.3378,1.338,1.3378,1.33795,1544099989.0
2007-04-05 14:26:00,1.3378,1.3387,1.3378,1.3387,997700002.0
2007-04-05 14:27:00,1.3386,1.3387,1.3384,1.3384,997700002.0
2007-04-05 14:28:00,1.3385,1.3385,1.3382,1.3383,997700002.0
2007-04-05 14:29:00,1.3383,1.3383,1.33795,1.33805,1743900007.0
2007-04-05 14:30:00,1.3381,1.3382,1.3378,1.3379,1587200001.0
2007-04-05 14:31:00,1.3378,1.3379,1.3375,1.3376,1587200001.0
2007-04-05 14:32:00,1.3377,1.338,1.3376,1.3376,1587200001.0
2007-04-05 14:33:00,1.3375,1.3375,1.3374,1.3374,1177999999.0
2007-04-05 14:34:00,1.3375,1.3376,1.3375,1.33755,1177999999.0
2007-04-05 14:35:00,1.3376,1.3377,1.33755,1.3377,1238699999.0
2007-04-05 14:36:00,1.3377,1.3377,1.33755,1.3376,1114099988.0
2007-04-05 14:37:00,1.3376,1.3379,1.3376,1.3377,1183300007.0
2007-04-05 14:38:00,1.3377,1.3379,1.33765,1.3379,1470099999.0
2007-04-05 14:39:00,1.3379,1.3379,1.3378,1.3379,1902099997.0
2007-04-05 14:40:00,1.338,1.3382,1.338,1.3381,1902099997.0
2007-04-05 14:41:00,1.3382,1.3382,1.3381,1.3381,1902099997.0
2007-04-05 14:42:00,1.3381,1.3383,1.33805,1.33815,1902099997.0
2007-04-05 14:43:00,1.33815,1.3382,1.3381,1.3381,1021399999.0
2007-04-05 14:44:00,1.3381,1.3381,1.3378,1.338,1728599979.0
2007-04-05 14:45:00,1.33805,1.3382,1.33805,1.33815,1175299992.0
2007-04-05 14:46:00,1.3381,1.3382,1.33805,1.3381,971299981.0
2007-04-05 14:47:00,1.3381,1.3382,1.33805,1.3381,859799999.0
2007-04-05 14:48:00,1.3381,1.3383,1.3381,1.3383,1658200019.0
2007-04-05 14:49:00,1.3383,1.3383,1.3381,1.3381,1128199999.0
2007-04-05 14:50:00,1.33805,1.33835,1.33805,1.3382,1469099986.0
2007-04-05 14:51:00,1.3382,1.3383,1.3382,1.3383,1384199988.0
2007-04-05 14:52:00,1.33825,1.33835,1.33815,1.33815,1384199988.0
2007-04-05 14:53:00,1.33815,1.3387,1.33815,1.3387,1830000008.0
2007-04-05 14:54:00,1.3384,1.3385,1.3383,1.3385,1297100000.0
2007-04-05 14:55:00,1.3386,1.3387,1.3385,1.3386,1297100000.0
2007-04-05 14:56:00,1.3386,1.3387,1.33855,1.3386,2011200006.0
2007-04-05 14:57:00,1.33865,1.3388,1.3386,1.3386,2102799995.0
2007-04-05 14:58:00,1.3386,1.3386,1.3384,1.3386,1954700000.0
2007-04-05 14:59:00,1.3386,1.3386,1.3384,1.3385,1954700000.0
2007-04-05 15:00:00,1.3384,1.3385,1.3384,1.3385,1565699993.0
2007-04-05 15:01:00,1.3386,1.3386,1.3385,1.33855,1565699993.0
2007-04-05 15:02:00,1.33855,1.3386,1.3385,1.3386,797899997.0
2007-04-05 15:03:00,1.3386,1.3387,1.3386,1.3387,1077999996.0
2007-04-05 15:04:00,1.3387,1.3388,1.3387,1.3387,1309300011.0
2007-04-05 15:05:00,1.3387,1.3387,1.3385,1.3385,1443999993.0
2007-04-05 15:06:00,1.3386,1.33875,1.3386,1.33875,785300004.0
2007-04-05 15:07:00,1.3386,1.3387,1.3386,1.3386,1602300009.0
2007-04-05 15:08:00,1.3387,1.3393,1.33865,1.3392,1602300009.0
2007-04-05 15:09:00,1.339,1.3391,1.3388,1.3391,1898499996.0
2007-04-05 15:10:00,1.3392,1.3399,1.3391,1.3398,1898499996.0
2007-04-05 15:11:00,1.3399,1.3401,1.3397,1.3397,1898499996.0
2007-04-05 15:12:00,1.3398,1.3404,1.3397,1.3404,1898499996.0
2007-04-05 15:13:00,1.3403,1.3408,1.3403,1.3407,1898499996.0
2007-04-05 15:14:00,1.3408,1.3408,1.3405,1.3405,1898499996.0
2007-04-05 15:15:00,1.3404,1.3405,1.3404,1.3404,1898499996.0
2007-04-05 15:16:00,1.3403,1.3404,1.3402,1.3403,1898499996.0
2007-04-05 15:17:00,1.3403,1.3403,1.3401,1.3401,1898499996.0
2007-04-05 15:18:00,1.34,1.3403,1.34,1.3403,1480200001.0
2007-04-05 15:19:00,1.3404,1.3404,1.3403,1.3403,1480200001.0
2007-04-05 15:20:00,1.3404,1.3406,1.3403,1.3405,1480200001.0
2007-04-05 15:21:00,1.3406,1.3414,1.3405,1.3414,1480200001.0
2007-04-05 15:22:00,1.3413,1.3423,1.3411,1.3421,1480200001.0
2007-04-05 15:23:00,1.342,1.3422,1.3419,1.3421,1480200001.0
2007-04-05 15:24:00,1.3422,1.3422,1.3419,1.3419,1480200001.0
2007-04-05 15:25:00,1.342,1.3424,1.342,1.3423,1480200001.0
2007-04-05 15:26:00,1.3424,1.3433,1.3424,1.3431,1480200001.0
2007-04-05 15:27:00,1.343,1.3432,1.3429,1.343,1480200001.0
2007-04-05 15:28:00,1.3431,1.3435,1.3431,1.3431,1480200001.0
2007-04-05 15:29:00,1.3431,1.34315,1.34285,1.34295,1480200001.0
2007-04-05 15:30:00,1.34295,1.3432,1.34295,1.343,1370499997.0
2007-04-05 15:31:00,1.343,1.343,1.3428,1.3428,802899997.0
2007-04-05 15:32:00,1.3428,1.3428,1.3425,1.3425,935800001.0
2007-04-05 15:33:00,1.3425,1.3426,1.3424,1.3425,1195399995.0
2007-04-05 15:34:00,1.3425,1.3428,1.3424,1.3428,608500000.0
2007-04-05 15:35:00,1.3427,1.3428,1.3425,1.3426,608500000.0
2007-04-05 15:36:00,1.3427,1.34275,1.3426,1.3426,608500000.0
2007-04-05 15:37:00,1.3426,1.3431,1.3426,1.3429,850399998.0
2007-04-05 15:38:00,1.3428,1.3429,1.3427,1.3428,755900003.0
2007-04-05 15:39:00,1.3428,1.3429,1.3426,1.3427,1340900006.0
2007-04-05 15:40:00,1.3427,1.34275,1.3425,1.34265,968300004.0
2007-04-05 15:41:00,1.34265,1.3427,1.3425,1.3426,1233400000.0
2007-04-05 15:42:00,1.3426,1.3429,1.3426,1.3427,1174299987.0
2007-04-05 15:43:00,1.34265,1.3431,1.34265,1.343,1525699986.0
2007-04-05 15:44:00,1.343,1.3434,1.34295,1.3434,1081400003.0
2007-04-05 15:45:00,1.3434,1.3439,1.3433,1.3435,977399991.0
2007-04-05 15:46:00,1.3435,1.3436,1.34305,1.3431,977399991.0
2007-04-05 15:47:00,1.34305,1.3433,1.34305,1.3431,1062300001.0
2007-04-05 15:48:00,1.34305,1.3431,1.343,1.3431,575299998.0
2007-04-05 15:49:00,1.3431,1.3431,1.34295,1.343,960399993.0
2007-04-05 15:50:00,1.343,1.3433,1.343,1.3433,771699998.0
2007-04-05 15:51:00,1.3433,1.3436,1.3433,1.34355,1749099999.0
2007-04-05 15:52:00,1.34355,1.344,1.3435,1.3438,1473499998.0
2007-04-05 15:53:00,1.3438,1.344,1.3437,1.344,1693899978.0
2007-04-05 15:54:00,1.3439,1.3439,1.3435,1.3436,2144100005.0
2007-04-05 15:55:00,1.34365,1.3437,1.3434,1.3434,2144100005.0
2007-04-05 15:57:00,1.3437,1.3438,1.3433,1.3437,906099996.0
2007-04-05 15:58:00,1.3438,1.3439,1.3438,1.3439,906099996.0
2007-04-05 15:59:00,1.3438,1.3438,1.34335,1.34335,906099996.0
2007-04-05 16:00:00,1.34335,1.3435,1.34325,1.3434,1574099991.0
2007-04-05 16:01:00,1.3434,1.3435,1.34315,1.3432,1414499982.0
2007-04-05 16:02:00,1.34315,1.3432,1.34305,1.34315,1603499995.0
2007-04-05 16:03:00,1.3432,1.34325,1.34295,1.34305,1338799996.0
2007-04-05 16:04:00,1.3431,1.3432,1.34295,1.3431,2130399978.0
2007-04-05 16:05:00,1.34305,1.3432,1.343,1.3431,1495200008.0
2007-04-05 16:06:00,1.3431,1.3433,1.34295,1.3433,1912800000.0
2007-04-05 16:07:00,1.34335,1.3435,1.3433,1.3433,1453599991.0
2007-04-05 16:08:00,1.3433,1.3433,1.3431,1.3432,1109599990.0
2007-04-05 16:09:00,1.34315,1.3432,1.34305,1.3431,763100017.0
2007-04-05 16:10:00,1.3431,1.3431,1.34305,1.34305,628999996.0
2007-04-05 16:11:00,1.3431,1.3432,1.343,1.343,340800002.0
2007-04-05 16:12:00,1.343,1.343,1.34275,1.3429,962100013.0
2007-04-05 16:13:00,1.3429,1.3429,1.34265,1.3427,1066299988.0
2007-04-05 16:14:00,1.3427,1.3428,1.3427,1.3428,465899996.0
2007-04-05 16:15:00,1.3429,1.3433,1.3429,1.3433,1371199990.0
2007-04-05 16:16:00,1.34325,1.3433,1.343,1.3431,1371199990.0
2007-04-05 16:17:00,1.3431,1.3431,1.3429,1.3431,1986399985.0
2007-04-05 16:18:00,1.343,1.3431,1.3429,1.3429,1986399985.0
2007-04-05 16:19:00,1.3429,1.343,1.34265,1.3428,1986399985.0
2007-04-05 16:20:00,1.34275,1.3429,1.34275,1.3429,608200003.0
2007-04-05 16:21:00,1.3429,1.3432,1.3429,1.3431,1475199987.0
2007-04-05 16:22:00,1.3431,1.3431,1.343,1.34305,789499997.0
2007-04-05 16:23:00,1.343,1.3431,1.34295,1.343,790999997.0
2007-04-05 16:24:00,1.343,1.3432,1.34295,1.3431,1400999995.0
2007-04-05 16:25:00,1.3432,1.3433,1.3431,1.3432,1107299994.0
2007-04-05 16:26:00,1.3433,1.3433,1.3431,1.3433,1107299994.0
2007-04-05 16:27:00,1.3433,1.3433,1.3432,1.3433,1107299994.0
2007-04-05 16:28:00,1.3433,1.3433,1.34315,1.3432,1438800006.0
2007-04-05 16:29:00,1.3432,1.3434,1.3432,1.3433,1359799987.0
2007-04-05 16:30:00,1.3433,1.3434,1.3433,1.3433,813999989.0
2007-04-05 16:31:00,1.3432,1.3432,1.34295,1.343,2031300011.0
2007-04-05 16:32:00,1.343,1.34315,1.34295,1.3431,860099998.0
2007-04-05 16:33:00,1.3431,1.3434,1.3431,1.3433,757200004.0
2007-04-05 16:34:00,1.3433,1.34335,1.34315,1.34335,961199999.0
2007-04-05 16:35:00,1.3433,1.3433,1.3431,1.3431,1467700003.0
2007-04-05 16:36:00,1.3431,1.3432,1.34305,1.34315,857199997.0
2007-04-05 16:37:00,1.3432,1.3433,1.34315,1.3432,1097599989.0
2007-04-05 16:38:00,1.3432,1.3433,1.34315,1.3433,1495699987.0
2007-04-05 16:39:00,1.3433,1.3433,1.34315,1.3432,1177299995.0
2007-04-05 16:40:00,1.3432,1.3432,1.34315,1.34315,987000014.0
2007-04-05 16:41:00,1.3432,1.3433,1.34315,1.3432,933699993.0
2007-04-05 16:42:00,1.34325,1.3434,1.34315,1.34335,1567000002.0
2007-04-05 16:43:00,1.3433,1.3434,1.3433,1.3433,810100000.0
2007-04-05 16:44:00,1.3433,1.3434,1.34325,1.3433,1043799989.0
2007-04-05 16:45:00,1.3433,1.3434,1.34315,1.34325,1354299991.0
2007-04-05 16:46:00,1.34325,1.34325,1.34315,1.34325,2140299995.0
2007-04-05 16:47:00,1.34325,1.34325,1.34315,1.3432,613899998.0
2007-04-05 16:48:00,1.3431,1.3433,1.3431,1.3432,557999996.0
2007-04-05 16:49:00,1.3433,1.3434,1.3432,1.3434,557999996.0
2007-04-05 16:50:00,1.3435,1.3435,1.34335,1.34335,557999996.0
2007-04-05 16:51:00,1.34335,1.34335,1.3433,1.3433,14000000.0
2007-04-05 16:52:00,1.34315,1.3433,1.34315,1.3433,780899987.0
2007-04-05 16:53:00,1.3433,1.3434,1.34325,1.34335,1497699996.0
2007-04-05 16:54:00,1.34335,1.3435,1.34335,1.3435,1337800007.0
2007-04-05 16:55:00,1.3435,1.3435,1.3434,1.3434,579700000.0
2007-04-05 16:56:00,1.3434,1.3435,1.3434,1.34345,885100002.0
2007-04-05 16:57:00,1.3434,1.3435,1.3433,1.3435,1863800001.0
2007-04-05 16:58:00,1.3436,1.3436,1.3435,1.3435,1863800001.0
2007-04-05 16:59:00,1.34355,1.34365,1.3434,1.3435,1863800001.0
2007-04-05 17:00:00,1.3435,1.3438,1.3434,1.34365,1398099991.0
2007-04-05 17:01:00,1.34365,1.3437,1.3436,1.3436,896800004.0
2007-04-05 17:02:00,1.3437,1.3438,1.34355,1.3438,1318400004.0
2007-04-05 17:03:00,1.34375,1.3439,1.3437,1.3438,1006499997.0
2007-04-05 17:04:00,1.3438,1.34385,1.34375,1.3438,989400001.0
2007-04-05 17:05:00,1.3438,1.3438,1.3437,1.3437,209700000.0
2007-04-05 17:06:00,1.3437,1.3437,1.3436,1.3436,304499997.0
2007-04-05 17:07:00,1.3436,1.3437,1.3434,1.3434,425599998.0
2007-04-05 17:08:00,1.34345,1.34345,1.3432,1.3433,783400007.0
2007-04-05 17:09:00,1.3433,1.3433,1.34315,1.3433,683599997.0
2007-04-05 17:10:00,1.3433,1.3433,1.34315,1.3433,663299998.0
2007-04-05 17:11:00,1.3433,1.3434,1.3433,1.3433,350800001.0
2007-04-05 17:12:00,1.3433,1.3433,1.3432,1.3433,470099996.0
2007-04-05 17:13:00,1.3433,1.3433,1.34325,1.3433,116000000.0
2007-04-05 17:14:00,1.3432,1.3433,1.343,1.343,1026500003.0
2007-04-05 17:15:00,1.343,1.3432,1.343,1.3432,1005199985.0
2007-04-05 17:16:00,1.3432,1.3432,1.34315,1.3432,183299999.0
2007-04-05 17:17:00,1.3432,1.3432,1.3431,1.3431,276800000.0
2007-04-05 17:18:00,1.3431,1.3432,1.3431,1.3431,164799999.0
2007-04-05 17:19:00,1.3431,1.3431,1.3431,1.3431,103200000.0
2007-04-05 17:20:00,1.3431,1.3431,1.34295,1.3431,426799996.0
2007-04-05 17:21:00,1.3431,1.3431,1.343,1.3431,413199996.0
2007-04-05 17:22:00,1.3431,1.3431,1.34305,1.3431,818099982.0
2007-04-05 17:23:00,1.3431,1.3432,1.34295,1.34305,1460099993.0
2007-04-05 17:24:00,1.343,1.343,1.3428,1.3429,767399989.0
2007-04-05 17:25:00,1.343,1.343,1.3429,1.3429,767399989.0
2007-04-05 17:26:00,1.3429,1.34295,1.3428,1.3429,989499992.0
2007-04-05 17:27:00,1.3429,1.3429,1.34265,1.34275,1322999970.0
2007-04-05 17:28:00,1.34275,1.3428,1.34265,1.3427,688399995.0
2007-04-05 17:29:00,1.3427,1.3427,1.3426,1.34265,1345500001.0
2007-04-05 17:30:00,1.34265,1.3428,1.34265,1.3428,1639000060.0
2007-04-05 17:31:00,1.3428,1.3428,1.3427,1.3428,363400002.0
2007-04-05 17:32:00,1.3428,1.34295,1.3427,1.3428,775900006.0
2007-04-05 17:33:00,1.3428,1.3428,1.3427,1.34275,455599996.0
2007-04-05 17:34:00,1.3428,1.34285,1.34275,1.3428,815100005.0
2007-04-05 17:35:00,1.3428,1.3429,1.34275,1.3428,379999999.0
2007-04-05 17:36:00,1.3428,1.3428,1.3427,1.34275,227600000.0
2007-04-05 17:37:00,1.34275,1.3428,1.34275,1.3428,612199999.0
2007-04-05 17:38:00,1.3428,1.3428,1.34265,1.3427,861399983.0
2007-04-05 17:39:00,1.3427,1.3428,1.3427,1.3428,710699997.0
2007-04-05 17:40:00,1.3428,1.3428,1.34265,1.3428,1574800011.0
2007-04-05 17:41:00,1.3428,1.3428,1.3427,1.3427,298400006.0
2007-04-05 17:42:00,1.3427,1.3427,1.34255,1.3427,1216299979.0
2007-04-05 17:43:00,1.3427,1.3427,1.3427,1.3427,1424600022.0
2007-04-05 17:44:00,1.3427,1.3428,1.34255,1.3426,1424600022.0
2007-04-05 17:45:00,1.3426,1.3427,1.34255,1.34265,813500021.0
2007-04-05 17:46:00,1.34265,1.3427,1.3426,1.3427,477199998.0
2007-04-05 17:47:00,1.3427,1.3428,1.3427,1.3427,513599999.0
2007-04-05 17:48:00,1.34275,1.3428,1.3427,1.3427,759999998.0
2007-04-05 17:49:00,1.3427,1.3427,1.3426,1.3427,517199995.0
2007-04-05 17:50:00,1.3427,1.3427,1.34255,1.3426,918699974.0
2007-04-05 17:51:00,1.3426,1.3426,1.3423,1.3424,724800000.0
2007-04-05 17:52:00,1.3424,1.3425,1.3424,1.3425,1362399995.0
2007-04-05 17:53:00,1.3425,1.3425,1.3425,1.3425,275999993.0
2007-04-05 17:54:00,1.3425,1.3426,1.34245,1.3425,563399993.0
2007-04-05 17:55:00,1.3425,1.3425,1.34245,1.3425,418300003.0
2007-04-05 17:56:00,1.3425,1.3425,1.34245,1.34245,207800000.0
2007-04-05 17:57:00,1.3425,1.34255,1.34245,1.3425,245499998.0
2007-04-05 17:58:00,1.3425,1.3426,1.3425,1.3425,514400002.0
2007-04-05 17:59:00,1.3425,1.3425,1.3425,1.3425,239199997.0
2007-04-05 18:00:00,1.3425,1.3425,1.34225,1.3423,887499982.0
2007-04-05 18:01:00,1.3423,1.3423,1.3423,1.3423,88800000.0
2007-04-05 18:02:00,1.3423,1.3423,1.34215,1.3422,1120999997.0
2007-04-05 18:03:00,1.3422,1.3423,1.3422,1.3423,460800003.0
2007-04-05 18:04:00,1.3423,1.3423,1.34225,1.3423,92000000.0
2007-04-05 18:05:00,1.3423,1.3424,1.34215,1.3424,440600000.0
2007-04-05 18:06:00,1.3424,1.3427,1.3424,1.3426,1926100009.0
2007-04-05 18:07:00,1.34255,1.3427,1.34255,1.34255,1981099975.0
2007-04-05 18:08:00,1.3426,1.3426,1.34245,1.34245,389299999.0
2007-04-05 18:09:00,1.34245,1.3426,1.34245,1.3426,546100004.0
2007-04-05 18:10:00,1.34265,1.34265,1.34245,1.3425,1081200022.0
2007-04-05 18:11:00,1.34245,1.3425,1.34225,1.34225,587200001.0
2007-04-05 18:12:00,1.3423,1.3423,1.3422,1.34225,441600005.0
2007-04-05 18:13:00,1.3422,1.3424,1.34215,1.3424,1376399997.0
2007-04-05 18:14:00,1.3424,1.3424,1.3424,1.3424,405600008.0
2007-04-05 18:15:00,1.3424,1.3424,1.3424,1.3424,185800000.0
2007-04-05 18:16:00,1.3424,1.3424,1.34225,1.34225,576700004.0
2007-04-05 18:17:00,1.34225,1.3423,1.34225,1.34225,300400001.0
2007-04-05 18:18:00,1.3423,1.3423,1.34225,1.3423,452999999.0
2007-04-05 18:19:00,1.3423,1.3423,1.3423,1.3423,281999990.0
2007-04-05 18:20:00,1.3423,1.3423,1.34225,1.34225,110900004.0
2007-04-05 18:21:00,1.34225,1.3423,1.34225,1.3423,96900004.0
2007-04-05 18:22:00,1.3423,1.3423,1.34205,1.3422,1432100003.0
2007-04-05 18:23:00,1.3422,1.3422,1.34205,1.34205,1222000000.0
2007-04-05 18:24:00,1.3421,1.3422,1.34205,1.3421,656499991.0
2007-04-05 18:25:00,1.3422,1.3422,1.3421,1.3421,458400000.0
2007-04-05 18:26:00,1.3421,1.3421,1.342,1.3421,214000000.0
2007-04-05 18:27:00,1.3421,1.3421,1.3421,1.3421,87200000.0
2007-04-05 18:28:00,1.3421,1.3422,1.3421,1.3422,176800001.0
2007-04-05 18:29:00,1.3422,1.3422,1.3421,1.3422,369200001.0
2007-04-05 18:30:00,1.3422,1.3422,1.3422,1.3422,144000000.0
2007-04-05 18:31:00,1.3422,1.34225,1.3421,1.3422,441599997.0
2007-04-05 18:32:00,1.34215,1.3422,1.34215,1.34215,1169300021.0
2007-04-05 18:33:00,1.34215,1.3423,1.34215,1.3423,905599980.0
2007-04-05 18:34:00,1.3423,1.3424,1.3423,1.34235,1850100031.0
2007-04-05 18:35:00,1.34235,1.34255,1.34235,1.3425,1176500023.0
2007-04-05 18:36:00,1.3426,1.3426,1.3425,1.3425,256800000.0
2007-04-05 18:37:00,1.3426,1.3426,1.3426,1.3426,256800000.0
2007-04-05 18:38:00,1.3426,1.3426,1.3426,1.3426,12400000.0
2007-04-05 18:39:00,1.3426,1.3427,1.3426,1.3426,785600001.0
2007-04-05 18:40:00,1.3426,1.3427,1.34255,1.34255,1030800009.0
2007-04-05 18:41:00,1.34255,1.34265,1.34255,1.3426,400399999.0
2007-04-05 18:42:00,1.3426,1.3426,1.34235,1.34235,1062899986.0
2007-04-05 18:43:00,1.3424,1.3425,1.3424,1.3424,514800000.0
2007-04-05 18:44:00,1.3424,1.3424,1.3423,1.3423,405099999.0
2007-04-05 18:45:00,1.3423,1.3424,1.3423,1.3424,791899998.0
2007-04-05 18:46:00,1.34235,1.3424,1.3423,1.3423,1066800001.0
2007-04-05 18:47:00,1.3423,1.3424,1.3423,1.3424,317600001.0
2007-04-05 18:48:00,1.3424,1.3425,1.34235,1.34245,954500011.0
2007-04-05 18:49:00,1.3425,1.3425,1.3425,1.3425,180000000.0
2007-04-05 18:50:00,1.3425,1.3425,1.34235,1.3424,445399990.0
2007-04-05 18:51:00,1.3424,1.3425,1.34235,1.3424,271699997.0
2007-04-05 18:52:00,1.3424,1.3425,1.3424,1.3424,254500000.0
2007-04-05 18:53:00,1.3424,1.3425,1.3424,1.34245,86800000.0
2007-04-05 18:54:00,1.3425,1.3425,1.34235,1.3424,187400000.0
2007-04-05 18:55:00,1.3424,1.3425,1.3424,1.3424,154000000.0
2007-04-05 18:56:00,1.3424,1.3424,1.3423,1.3424,354799999.0
2007-04-05 18:57:00,1.3424,1.3424,1.34235,1.34235,311200003.0
2007-04-05 18:58:00,1.3424,1.3424,1.3424,1.3424,59199997.0
2007-04-05 18:59:00,1.3424,1.3424,1.3424,1.3424,142899998.0
2007-04-05 19:00:00,1.34235,1.3424,1.3423,1.3424,179399997.0
2007-04-05 19:01:00,1.3424,1.3424,1.34235,1.34235,226800006.0
2007-04-05 19:02:00,1.34208,1.3423,1.34202,1.34223,1209000018.0
2007-04-05 19:03:00,1.3424,1.3425,1.3424,1.3424,811399979.0
2007-04-05 19:04:00,1.34245,1.34245,1.34235,1.3424,418900004.0
2007-04-05 19:05:00,1.3424,1.3425,1.34235,1.34235,771800009.0
2007-04-05 19:06:00,1.34235,1.34245,1.34235,1.3424,358799998.0
2007-04-05 19:07:00,1.3424,1.3425,1.3424,1.3424,325200000.0
2007-04-05 19:08:00,1.3424,1.3424,1.3423,1.3423,296599998.0
2007-04-05 19:09:00,1.3423,1.3423,1.34225,1.34225,116499999.0
2007-04-05 19:10:00,1.3423,1.3424,1.3423,1.3424,413199997.0
2007-04-05 19:11:00,1.34245,1.3425,1.3423,1.3424,459700004.0
2007-04-05 19:12:00,1.3424,1.3425,1.3424,1.3425,76800000.0
2007-04-05 19:13:00,1.3425,1.3425,1.3425,1.3425,4800000.0
2007-04-05 19:14:00,1.3425,1.3425,1.34235,1.34245,405500002.0
2007-04-05 19:15:00,1.34245,1.34245,1.34235,1.3424,252200004.0
2007-04-05 19:16:00,1.3424,1.3424,1.3424,1.3424,29600000.0
2007-04-05 19:17:00,1.3424,1.3424,1.3423,1.34235,146800001.0
2007-04-05 19:18:00,1.34235,1.3424,1.3423,1.3423,282699998.0
2007-04-05 19:19:00,1.3423,1.3423,1.3423,1.3423,235500000.0
2007-04-05 19:20:00,1.3423,1.3423,1.34225,1.3423,424400012.0
2007-04-05 19:21:00,1.3423,1.3423,1.34215,1.3422,624500006.0
2007-04-05 19:22:00,1.3422,1.3422,1.3422,1.3422,163600003.0
2007-04-05 19:23:00,1.34225,1.3423,1.3422,1.3422,321600005.0
2007-04-05 19:24:00,1.3423,1.3423,1.3422,1.3422,43600000.0
2007-04-05 19:25:00,1.3422,1.3423,1.3422,1.3423,349300006.0
2007-04-05 19:26:00,1.3423,1.34255,1.3423,1.3425,869000010.0
2007-04-05 19:27:00,1.3425,1.3426,1.3425,1.34255,178200000.0
2007-04-05 19:28:00,1.3426,1.3426,1.34255,1.34255,128100001.0
2007-04-05 19:29:00,1.34255,1.3427,1.3425,1.3426,714299999.0
2007-04-05 19:30:00,1.3426,1.3427,1.3425,1.3425,235600000.0
2007-04-05 19:31:00,1.3425,1.3425,1.34245,1.3425,117200000.0
2007-04-05 19:32:00,1.3425,1.34265,1.3425,1.3426,401000002.0
2007-04-05 19:33:00,1.3426,1.3427,1.3426,1.3427,770500002.0
2007-04-05 19:34:00,1.3427,1.3427,1.3427,1.3427,40800000.0
2007-04-05 19:35:00,1.3427,1.3431,1.3426,1.34295,1323899992.0
2007-04-05 19:36:00,1.34295,1.3432,1.34295,1.3432,959799995.0
2007-04-05 19:37:00,1.34315,1.3432,1.34305,1.3432,894299992.0
2007-04-05 19:38:00,1.3432,1.3432,1.34305,1.34305,428799997.0
2007-04-05 19:39:00,1.34305,1.3431,1.343,1.343,703199997.0
2007-04-05 19:40:00,1.34305,1.3431,1.343,1.343,329700005.0
2007-04-05 19:41:00,1.343,1.3431,1.343,1.343,795900000.0
2007-04-05 19:42:00,1.343,1.3431,1.343,1.343,534800004.0
2007-04-05 19:43:00,1.34295,1.3431,1.34295,1.34295,1143499995.0
2007-04-05 19:44:00,1.343,1.343,1.34295,1.343,228400002.0
2007-04-05 19:45:00,1.34305,1.34305,1.343,1.343,154400000.0
2007-04-05 19:46:00,1.343,1.343,1.34275,1.34275,591500005.0
2007-04-05 19:47:00,1.34275,1.3428,1.34275,1.3428,119600001.0
2007-04-05 19:48:00,1.3428,1.3428,1.34265,1.34265,311899997.0
2007-04-05 19:49:00,1.3427,1.34285,1.34265,1.3427,660599993.0
2007-04-05 19:50:00,1.3427,1.3428,1.3427,1.3427,225200007.0
2007-04-05 19:51:00,1.3427,1.3427,1.3427,1.3427,21600000.0
2007-04-05 19:52:00,1.3427,1.3427,1.3427,1.3427,48800000.0
2007-04-05 19:53:00,1.34275,1.3428,1.3427,1.3427,528299998.0
2007-04-05 19:54:00,1.3427,1.3428,1.3427,1.3428,256800006.0
2007-04-05 19:55:00,1.3428,1.3429,1.34275,1.34275,105000000.0
2007-04-05 19:56:00,1.34275,1.3428,1.34275,1.3428,213499999.0
2007-04-05 19:57:00,1.3428,1.3428,1.3428,1.3428,41600000.0
2007-04-05 19:58:00,1.34285,1.3429,1.34285,1.34285,394600007.0
2007-04-05 19:59:00,1.34285,1.3429,1.34285,1.3429,227200001.0
2007-04-05 20:00:00,1.3429,1.34295,1.34285,1.34285,268900006.0
2007-04-05 20:01:00,1.3429,1.3429,1.3428,1.3429,191600001.0
2007-04-05 20:02:00,1.3429,1.3429,1.34275,1.34275,843000002.0
2007-04-05 20:03:00,1.3428,1.3429,1.3428,1.3428,194900010.0
2007-04-05 20:04:00,1.3429,1.3429,1.3428,1.3428,135500000.0
2007-04-05 20:05:00,1.3428,1.3428,1.3428,1.3428,202300009.0
2007-04-05 20:06:00,1.3428,1.3429,1.3428,1.3428,358799998.0
2007-04-05 20:07:00,1.3428,1.3428,1.3428,1.3428,234100000.0
2007-04-05 20:08:00,1.3428,1.3429,1.3428,1.3429,259200000.0
2007-04-05 20:09:00,1.3429,1.3429,1.3428,1.3428,348000003.0
2007-04-05 20:10:00,1.3428,1.3428,1.3427,1.3428,310799994.0
2007-04-05 20:11:00,1.3428,1.3428,1.34265,1.3428,534700002.0
2007-04-05 20:12:00,1.3427,1.3429,1.3427,1.3429,296000000.0
2007-04-05 20:13:00,1.3429,1.3431,1.34285,1.34295,521299995.0
2007-04-05 20:14:00,1.34295,1.343,1.34295,1.343,359199984.0
2007-04-05 20:15:00,1.343,1.343,1.3429,1.343,220000005.0
2007-04-05 20:16:00,1.343,1.343,1.3429,1.3429,200000004.0
2007-04-05 20:17:00,1.3429,1.3429,1.34285,1.34285,567000000.0
2007-04-05 20:18:00,1.3429,1.343,1.3429,1.343,71200000.0
2007-04-05 20:19:00,1.343,1.343,1.3429,1.3429,316400001.0
2007-04-05 20:20:00,1.3429,1.343,1.34285,1.343,193899998.0
2007-04-05 20:21:00,1.343,1.343,1.3429,1.3429,287899996.0
2007-04-05 20:22:00,1.3429,1.3429,1.3429,1.3429,56199999.0
2007-04-05 20:23:00,1.3429,1.3429,1.34285,1.34285,230000010.0
2007-04-05 20:24:00,1.34285,1.3429,1.34285,1.3429,93000000.0
2007-04-05 20:25:00,1.34275,1.34275,1.34272,1.34275,1749200000.0
2007-04-05 20:26:00,1.3429,1.343,1.34275,1.34275,342099998.0
2007-04-05 20:27:00,1.3428,1.3428,1.3427,1.3427,438100000.0
2007-04-05 20:28:00,1.3427,1.3427,1.3427,1.3427,27200000.0
2007-04-05 20:29:00,1.3427,1.3428,1.3427,1.3427,153199999.0
2007-04-05 20:30:00,1.3427,1.3427,1.3425,1.3426,405200000.0
2007-04-05 20:31:00,1.3426,1.3426,1.34255,1.3426,268500000.0
2007-04-05 20:32:00,1.34255,1.3426,1.3425,1.3425,213599998.0
2007-04-05 20:33:00,1.3425,1.34255,1.34245,1.3425,307700007.0
2007-04-05 20:34:00,1.3425,1.3425,1.3425,1.3425,216800002.0
2007-04-05 20:35:00,1.3425,1.34255,1.3425,1.3425,244299999.0
2007-04-05 20:36:00,1.3425,1.3425,1.3425,1.3425,86700000.0
2007-04-05 20:37:00,1.3425,1.3425,1.3425,1.3425,8000000.0
2007-04-05 20:38:00,1.3425,1.3425,1.3425,1.3425,6000000.0
2007-04-05 20:39:00,1.3425,1.3425,1.3425,1.3425,7000000.0
2007-04-05 20:40:00,1.3425,1.3425,1.3425,1.3425,6000000.0
2007-04-05 20:41:00,1.3425,1.3425,1.3425,1.3425,1500000.0
2007-04-05 20:42:00,1.3425,1.3425,1.3424,1.3424,48800000.0
2007-04-05 20:43:00,1.3424,1.3424,1.3423,1.3424,254400001.0
2007-04-05 20:44:00,1.3424,1.3425,1.3424,1.3425,197600000.0
2007-04-05 20:45:00,1.3425,1.3425,1.34245,1.3425,354399993.0
2007-04-05 20:46:00,1.34245,1.3425,1.34245,1.3425,306900005.0
2007-04-05 20:47:00,1.34245,1.3425,1.3424,1.3424,745499999.0
2007-04-05 20:48:00,1.3424,1.3424,1.3424,1.3424,167999998.0
2007-04-05 20:49:00,1.3424,1.3424,1.3424,1.3424,333199996.0
2007-04-05 20:50:00,1.3424,1.3424,1.34235,1.34235,183699999.0
2007-04-05 20:51:00,1.3424,1.34245,1.3424,1.3424,69800000.0
2007-04-05 20:52:00,1.3424,1.34255,1.3424,1.3425,515499994.0
2007-04-05 20:53:00,1.3425,1.3426,1.34245,1.3425,534700003.0
2007-04-05 20:54:00,1.34245,1.3426,1.34245,1.34245,404299997.0
2007-04-05 20:55:00,1.34245,1.3426,1.34245,1.34255,899799996.0
2007-04-05 20:56:00,1.3426,1.3428,1.34255,1.34265,1192100000.0
2007-04-05 20:57:00,1.34265,1.3428,1.34265,1.3428,1040099991.0
2007-04-05 20:58:00,1.3428,1.3428,1.3428,1.3428,44800000.0
2007-04-05 20:59:00,1.3428,1.3428,1.34255,1.3426,443500000.0
2007-04-05 21:00:00,1.3426,1.3426,1.34255,1.3426,320100001.0
2007-04-05 21:01:00,1.3426,1.3427,1.3426,1.3427,14200000.0
2007-04-05 21:02:00,1.3427,1.3427,1.34255,1.34255,666700002.0
2007-04-05 21:03:00,1.3425,1.34271,1.34232,1.34246,578299999.0
2007-04-05 21:04:00,1.3426,1.3426,1.3426,1.3426,26000000.0
2007-04-05 21:05:00,1.3426,1.3426,1.34255,1.34255,95900000.0
2007-04-05 21:06:00,1.34248,1.3428,1.34247,1.34248,1415599997.0
2007-04-05 21:07:00,1.3426,1.3426,1.3426,1.3426,40800000.0
2007-04-05 21:08:00,1.34265,1.34265,1.3426,1.34265,113400000.0
2007-04-05 21:09:00,1.3426,1.3427,1.3426,1.3426,66100000.0
2007-04-05 21:10:00,1.34265,1.3427,1.3426,1.3426,91999999.0
2007-04-05 21:11:00,1.3426,1.3426,1.3426,1.3426,131999998.0
2007-04-05 21:12:00,1.3426,1.3426,1.34255,1.3426,203599997.0
2007-04-05 21:13:00,1.3426,1.3427,1.3425,1.34255,621900012.0
2007-04-05 21:14:00,1.34255,1.34269,1.34253,1.34253,71500002.0
2007-04-05 21:15:00,1.3427,1.3427,1.3427,1.3427,151200000.0
2007-04-05 21:16:00,1.3427,1.3427,1.3426,1.3426,100999996.0
2007-04-05 21:17:00,1.3426,1.3427,1.34255,1.3427,343299992.0
2007-04-05 21:18:00,1.3427,1.3427,1.3426,1.3427,131799998.0
2007-04-05 21:19:00,1.3427,1.3427,1.3426,1.3427,71199999.0
2007-04-05 21:20:00,1.34275,1.34275,1.34265,1.34265,770400000.0
2007-04-05 21:21:00,1.34265,1.3427,1.3426,1.3427,761299984.0
2007-04-05 21:22:00,1.3427,1.3427,1.3425,1.3427,795499987.0
2007-04-05 21:23:00,1.3427,1.3427,1.3427,1.3427,200800000.0
2007-04-05 21:24:00,1.3427,1.34275,1.3426,1.3427,847800005.0
2007-04-05 21:25:00,1.3427,1.3427,1.3426,1.3427,272099997.0
2007-04-05 21:26:00,1.3427,1.3427,1.3427,1.3427,13600000.0
2007-04-05 21:27:00,1.3427,1.3427,1.3427,1.3427,17600000.0
2007-04-05 21:28:00,1.34255,1.34262,1.34249,1.34256,162399992.0
2007-04-05 21:29:00,1.3427,1.3428,1.3427,1.3427,500399998.0
2007-04-05 21:30:00,1.3427,1.3427,1.3427,1.3427,116799994.0
2007-04-05 21:31:00,1.3427,1.3428,1.3427,1.3428,148799999.0
2007-04-05 21:32:00,1.3428,1.3428,1.3427,1.3428,338399999.0
2007-04-05 21:33:00,1.3427,1.3427,1.34265,1.3427,295800001.0
2007-04-05 21:34:00,1.3424,1.34282,1.3424,1.34248,458100006.0
2007-04-05 21:35:00,1.3427,1.3428,1.3427,1.3428,222800000.0
2007-04-05 21:36:00,1.3428,1.3428,1.3428,1.3428,17600000.0
2007-04-05 21:37:00,1.3428,1.3428,1.3428,1.3428,35200000.0
2007-04-05 21:38:00,1.3428,1.3428,1.3428,1.3428,44000000.0
2007-04-05 21:39:00,1.3428,1.3428,1.3428,1.3428,66400000.0
2007-04-05 21:40:00,1.3428,1.3428,1.3428,1.3428,17600000.0
2007-04-05 21:41:00,1.34243,1.34267,1.3424,1.34263,202300004.0
2007-04-05 21:42:00,1.3428,1.3428,1.3428,1.3428,70400000.0
2007-04-05 21:43:00,1.3428,1.3429,1.3428,1.3429,311599999.0
2007-04-05 21:44:00,1.3429,1.3429,1.3429,1.3429,131199996.0
2007-04-05 21:45:00,1.3429,1.3429,1.3428,1.3428,196799999.0
2007-04-05 21:46:00,1.3429,1.3429,1.3428,1.3429,251100000.0
2007-04-05 21:47:00,1.3428,1.3429,1.3428,1.3429,367100000.0
2007-04-05 21:48:00,1.3429,1.3429,1.3428,1.3428,122300000.0
2007-04-05 21:49:00,1.3428,1.3428,1.34255,1.3426,1080099997.0
2007-04-05 21:50:00,1.3426,1.3427,1.34245,1.3426,977100011.0
2007-04-05 21:51:00,1.34265,1.3427,1.3426,1.3426,291499997.0
2007-04-05 21:52:00,1.3425,1.3426,1.3425,1.3425,297599998.0
2007-04-05 21:53:00,1.3425,1.3425,1.3424,1.3424,175199998.0
2007-04-05 21:54:00,1.3424,1.3425,1.3424,1.3424,310399989.0
2007-04-05 21:55:00,1.34245,1.3425,1.3424,1.3424,453099983.0
2007-04-05 21:56:00,1.3424,1.3425,1.3423,1.3424,387999989.0
2007-04-05 21:57:00,1.3423,1.3424,1.34225,1.3423,965299983.0
2007-04-05 21:58:00,1.3424,1.3424,1.3423,1.3423,357999995.0
2007-04-05 21:59:00,1.3423,1.3423,1.3422,1.3422,601199983.0
2007-04-05 22:00:00,1.3422,1.3423,1.3422,1.3422,444899999.0
2007-04-05 22:01:00,1.3423,1.3423,1.34215,1.3422,561799992.0
2007-04-05 22:02:00,1.34225,1.3423,1.34225,1.3423,103700000.0
2007-04-05 22:03:00,1.3423,1.3423,1.3422,1.3422,93999997.0
2007-04-05 22:04:00,1.3422,1.3422,1.3422,1.3422,83999995.0
2007-04-05 22:05:00,1.3422,1.3423,1.3422,1.3423,126399998.0
2007-04-05 22:06:00,1.3423,1.3423,1.3423,1.3423,131199994.0
2007-04-05 22:07:00,1.3423,1.3424,1.3423,1.3424,345699994.0
2007-04-05 22:08:00,1.3423,1.3424,1.3423,1.3423,321100001.0
2007-04-05 22:09:00,1.3424,1.3424,1.34215,1.3422,688399998.0
2007-04-05 22:10:00,1.3422,1.3422,1.34215,1.34215,5300000.0
2007-04-05 22:11:00,1.3422,1.34224,1.34192,1.34207,31000000.0
2007-04-05 22:12:00,1.3422,1.34237,1.34171,1.34204,367900009.0
2007-04-05 22:13:00,1.3421,1.3421,1.3421,1.3421,26800000.0
2007-04-05 22:14:00,1.3421,1.3422,1.3421,1.3421,338800000.0
2007-04-05 22:15:00,1.3421,1.3422,1.34205,1.3422,208699997.0
2007-04-05 22:16:00,1.3422,1.3424,1.34215,1.34225,458099996.0
2007-04-05 22:17:00,1.3423,1.3423,1.34225,1.3423,197699997.0
2007-04-05 22:18:00,1.3423,1.3423,1.3423,1.3423,43200000.0
2007-04-05 22:19:00,1.3423,1.3424,1.3423,1.3424,58500000.0
2007-04-05 22:20:00,1.3424,1.3424,1.3423,1.3424,93800000.0
2007-04-05 22:21:00,1.34235,1.3424,1.34235,1.34235,38400000.0
2007-04-05 22:22:00,1.34235,1.3424,1.3423,1.3424,86400000.0
2007-04-05 22:23:00,1.3424,1.3424,1.34225,1.3424,213900003.0
2007-04-05 22:24:00,1.3424,1.3424,1.34235,1.34235,66400000.0
2007-04-05 22:25:00,1.34225,1.3424,1.34225,1.3424,430299995.0
2007-04-05 22:26:00,1.3424,1.3424,1.3424,1.3424,75200000.0
2007-04-05 22:27:00,1.3424,1.3425,1.3424,1.3425,187199998.0
2007-04-05 22:28:00,1.3426,1.3426,1.3425,1.3426,319999994.0
2007-04-05 22:29:00,1.34255,1.34255,1.3425,1.3425,242299990.0
2007-04-05 22:30:00,1.3425,1.3425,1.3425,1.3425,137599995.0
2007-04-05 22:31:00,1.3425,1.3425,1.3425,1.3425,101600000.0
2007-04-05 22:32:00,1.34202,1.34243,1.34202,1.34236,1130699970.0
2007-04-05 22:33:00,1.3425,1.3425,1.3425,1.3425,52800000.0
2007-04-05 22:34:00,1.3425,1.3425,1.3424,1.3424,61599999.0
2007-04-05 22:35:00,1.3424,1.3424,1.3424,1.3424,19299999.0
2007-04-05 22:36:00,1.3424,1.3424,1.3424,1.3424,86699999.0
2007-04-05 22:37:00,1.3424,1.3426,1.3424,1.3425,184599996.0
2007-04-05 22:38:00,1.3425,1.3425,1.3425,1.3425,45600000.0
2007-04-05 22:39:00,1.3425,1.3425,1.34245,1.34245,322000006.0
2007-04-05 22:40:00,1.34245,1.3425,1.3424,1.34245,307700003.0
2007-04-05 22:41:00,1.3425,1.3425,1.3425,1.3425,71999998.0
2007-04-05 22:42:00,1.3425,1.3426,1.3425,1.3426,265599994.0
2007-04-05 22:43:00,1.3426,1.3426,1.34245,1.3426,406800003.0
2007-04-05 22:44:00,1.3426,1.3426,1.3425,1.3425,114399997.0
2007-04-05 22:45:00,1.3425,1.3426,1.3425,1.3425,236799993.0
2007-04-05 22:46:00,1.3425,1.3425,1.34245,1.3425,289999998.0
2007-04-05 22:47:00,1.3426,1.3426,1.34245,1.3426,618600003.0
2007-04-05 22:48:00,1.3426,1.3426,1.34245,1.3426,476800000.0
2007-04-05 22:49:00,1.3426,1.3427,1.3425,1.34265,580500002.0
2007-04-05 22:50:00,1.3427,1.3427,1.3427,1.3427,190400000.0
2007-04-05 22:51:00,1.3427,1.3428,1.3427,1.3427,150999994.0
2007-04-05 22:52:00,1.3427,1.3428,1.3427,1.3428,67399998.0
2007-04-05 22:53:00,1.3428,1.3428,1.34265,1.34265,241200006.0
2007-04-05 22:54:00,1.3428,1.3428,1.3427,1.3428,150900000.0
2007-04-05 22:55:00,1.3428,1.3428,1.3428,1.3428,105599996.0
2007-04-05 22:56:00,1.3428,1.3429,1.3428,1.3429,80899998.0
2007-04-05 22:57:00,1.3429,1.343,1.34275,1.3428,354100001.0
2007-04-05 22:58:00,1.3428,1.343,1.34275,1.3429,406099995.0
2007-04-05 22:59:00,1.3429,1.3429,1.3429,1.3429,66600000.0
2007-04-05 23:00:00,1.34285,1.3429,1.3428,1.3429,91799999.0
2007-04-05 23:01:00,1.3429,1.3429,1.3429,1.3429,44800000.0
2007-04-05 23:02:00,1.3429,1.3429,1.34285,1.34285,41500000.0
2007-04-05 23:03:00,1.3429,1.3429,1.3428,1.3428,43800000.0
2007-04-05 23:04:00,1.3429,1.3429,1.3429,1.3429,11200000.0
2007-04-05 23:05:00,1.3428,1.3428,1.3428,1.3428,24800000.0
2007-04-05 23:06:00,1.3428,1.3429,1.34275,1.34275,69400000.0
2007-04-05 23:07:00,1.34275,1.3428,1.34275,1.3428,154800000.0
2007-04-05 23:08:00,1.3428,1.3428,1.3428,1.3428,50400000.0
2007-04-05 23:09:00,1.3428,1.3428,1.3428,1.3428,36000000.0
2007-04-05 23:10:00,1.3427,1.3427,1.3426,1.3426,47200001.0
2007-04-05 23:11:00,1.3426,1.3426,1.3424,1.34245,43100000.0
2007-04-05 23:12:00,1.34245,1.3425,1.3424,1.34245,96500000.0
2007-04-05 23:13:00,1.3423,1.34245,1.34216,1.34233,1753399984.0
2007-04-05 23:14:00,1.34245,1.34245,1.3424,1.34245,60600000.0
2007-04-05 23:15:00,1.34245,1.3425,1.3423,1.3423,86399999.0
2007-04-05 23:16:00,1.3423,1.3424,1.3422,1.3424,87200000.0
2007-04-05 23:17:00,1.34235,1.34235,1.3422,1.34225,75900000.0
2007-04-05 23:18:00,1.3423,1.3423,1.3422,1.3422,74399998.0
2007-04-05 23:19:00,1.3422,1.3422,1.3422,1.3422,81599999.0
2007-04-05 23:20:00,1.3423,1.3423,1.3423,1.3423,28000000.0
2007-04-05 23:21:00,1.3422,1.3422,1.3422,1.3422,115999997.0
2007-04-05 23:22:00,1.3423,1.3424,1.3423,1.3424,85799999.0
2007-04-05 23:23:00,1.3423,1.3423,1.3423,1.3423,22400000.0
2007-04-05 23:24:00,1.3423,1.3423,1.3422,1.3422,138400003.0
2007-04-05 23:25:00,1.3422,1.3422,1.3421,1.3422,193600004.0
2007-04-05 23:26:00,1.34225,1.34225,1.3419,1.3422,285500003.0
2007-04-05 23:27:00,1.34215,1.34215,1.34185,1.3421,423300012.0
2007-04-05 23:28:00,1.3421,1.3423,1.3421,1.3421,255800000.0
2007-04-05 23:29:00,1.3421,1.3421,1.3421,1.3421,16000000.0
2007-04-05 23:30:00,1.3421,1.3423,1.3421,1.3423,95900002.0
2007-04-05 23:31:00,1.3423,1.3423,1.3422,1.3422,56000000.0
2007-04-05 23:32:00,1.3422,1.3422,1.3422,1.3422,21600000.0
2007-04-05 23:33:00,1.3422,1.3422,1.3421,1.3421,59200000.0
2007-04-05 23:34:00,1.3421,1.3422,1.34205,1.3421,108300001.0
2007-04-05 23:35:00,1.34199,1.3425,1.34195,1.3425,920400011.0
2007-04-05 23:36:00,1.3421,1.3422,1.3421,1.3421,138399997.0
2007-04-05 23:37:00,1.34205,1.34211,1.34198,1.34198,259400002.0
2007-04-05 23:38:00,1.34201,1.34232,1.34176,1.3421,593200005.0
2007-04-05 23:39:00,1.3421,1.3421,1.3421,1.3421,27200000.0
2007-04-05 23:40:00,1.3421,1.3423,1.3421,1.3422,198399998.0
2007-04-05 23:41:00,1.3422,1.3425,1.3422,1.3424,101800000.0
2007-04-05 23:42:00,1.3424,1.3426,1.3424,1.3424,303100000.0
2007-04-05 23:43:00,1.3425,1.3426,1.34245,1.3425,531199998.0
2007-04-05 23:44:00,1.3425,1.3426,1.34245,1.34255,473999998.0
2007-04-05 23:45:00,1.3426,1.3428,1.3426,1.3427,119000000.0
2007-04-05 23:46:00,1.3427,1.3427,1.3426,1.3426,250099996.0
2007-04-05 23:47:00,1.3427,1.3427,1.3426,1.34265,290099999.0
2007-04-05 23:48:00,1.3427,1.3427,1.3427,1.3427,26600000.0
2007-04-05 23:49:00,1.3428,1.3429,1.34245,1.3427,445000001.0
2007-04-05 23:50:00,1.3426,1.3427,1.3426,1.3427,107199998.0
2007-04-05 23:51:00,1.3427,1.3429,1.3427,1.3428,57799999.0
2007-04-05 23:52:00,1.3428,1.3428,1.3427,1.3428,98400000.0
2007-04-05 23:53:00,1.3428,1.343,1.3428,1.3429,236400000.0
2007-04-05 23:54:00,1.3429,1.343,1.34285,1.343,104599998.0
2007-04-05 23:55:00,1.34285,1.3431,1.34285,1.343,163900001.0
2007-04-05 23:56:00,1.3431,1.3431,1.3429,1.3429,100799999.0
2007-04-05 23:57:00,1.343,1.3431,1.34285,1.3431,180899998.0
2007-04-05 23:58:00,1.3431,1.3431,1.343,1.343,26900000.0
2007-04-05 23:59:00,1.3429,1.343,1.3429,1.343,20800000.0
2007-04-06 00:00:00,1.3431,1.3432,1.3429,1.3431,263799999.0
2007-04-06 00:01:00,1.343,1.3431,1.34285,1.343,298399998.0
2007-04-06 00:02:00,1.343,1.3431,1.3428,1.343,247999996.0
2007-04-06 00:03:00,1.3429,1.343,1.3429,1.343,117600000.0
2007-04-06 00:04:00,1.343,1.343,1.3429,1.3429,86400000.0
2007-04-06 00:05:00,1.3429,1.3429,1.3427,1.3428,291899996.0
2007-04-06 00:06:00,1.3428,1.343,1.3428,1.3429,162399997.0
2007-04-06 00:07:00,1.3429,1.3429,1.3428,1.3429,118400000.0
2007-04-06 00:08:00,1.3429,1.3429,1.3428,1.3428,69600000.0
2007-04-06 00:09:00,1.3427,1.34275,1.34256,1.34274,641099993.0
2007-04-06 00:10:00,1.3428,1.343,1.3428,1.3429,103200000.0
2007-04-06 00:11:00,1.3429,1.3429,1.3428,1.3428,25600000.0
2007-04-06 00:12:00,1.3429,1.3429,1.3429,1.3429,48200000.0
2007-04-06 00:13:00,1.3429,1.343,1.3429,1.343,40800000.0
2007-04-06 00:14:00,1.343,1.3432,1.34295,1.34295,317400005.0
2007-04-06 00:15:00,1.34295,1.3431,1.34285,1.343,610200001.0
2007-04-06 00:16:00,1.343,1.343,1.3429,1.3429,62399999.0
2007-04-06 00:17:00,1.3429,1.3431,1.3429,1.3429,105699998.0
2007-04-06 00:18:00,1.3429,1.3429,1.3429,1.3429,89599998.0
2007-04-06 00:19:00,1.343,1.343,1.343,1.343,21600000.0
2007-04-06 00:20:00,1.343,1.3432,1.34295,1.3431,350700001.0
2007-04-06 00:21:00,1.3431,1.3432,1.343,1.343,94000001.0
2007-04-06 00:22:00,1.343,1.3431,1.343,1.3431,35200000.0
2007-04-06 00:23:00,1.3428,1.3429,1.34274,1.34274,919000017.0
2007-04-06 00:24:00,1.3431,1.3431,1.343,1.343,154499999.0
2007-04-06 00:25:00,1.343,1.343,1.343,1.343,9600000.0
2007-04-06 00:26:00,1.34284,1.34291,1.34266,1.34286,602700003.0
2007-04-06 00:27:00,1.34287,1.3429,1.34272,1.3428,205100000.0
2007-04-06 00:28:00,1.343,1.343,1.3429,1.3429,41600000.0
2007-04-06 00:29:00,1.3429,1.3429,1.3428,1.3428,22400000.0
2007-04-06 00:30:00,1.34285,1.3429,1.3428,1.3428,135199997.0
2007-04-06 00:31:00,1.3429,1.3429,1.34275,1.34275,255200004.0
2007-04-06 00:32:00,1.3428,1.3429,1.3428,1.3428,85599999.0
2007-04-06 00:33:00,1.34263,1.34263,1.34252,1.34262,317199998.0
2007-04-06 00:34:00,1.34265,1.34284,1.34255,1.34268,364000002.0
2007-04-06 00:35:00,1.3429,1.3429,1.3429,1.3429,28800000.0
2007-04-06 00:36:00,1.3429,1.3429,1.3428,1.3428,55600002.0
2007-04-06 00:37:00,1.3429,1.3429,1.3428,1.3428,32800000.0
2007-04-06 00:38:00,1.3428,1.3428,1.3428,1.3428,8800000.0
2007-04-06 00:39:00,1.3428,1.3428,1.3428,1.3428,8800000.0
2007-04-06 00:40:00,1.3428,1.3428,1.3428,1.3428,4800000.0
2007-04-06 00:41:00,1.3428,1.3429,1.3428,1.3429,8800000.0
2007-04-06 00:42:00,1.3429,1.3429,1.3428,1.3428,20800000.0
2007-04-06 00:43:00,1.3428,1.343,1.3428,1.3429,96000000.0
2007-04-06 00:44:00,1.3429,1.3429,1.3428,1.3429,51200000.0
2007-04-06 00:45:00,1.343,1.343,1.343,1.343,25600000.0
2007-04-06 00:46:00,1.343,1.343,1.343,1.343,17600000.0
2007-04-06 00:47:00,1.34275,1.34292,1.34269,1.34269,365200005.0
2007-04-06 00:48:00,1.343,1.343,1.3429,1.343,33400000.0
2007-04-06 00:49:00,1.34283,1.34283,1.34272,1.34279,1800300010.0
2007-04-06 00:50:00,1.343,1.343,1.3429,1.3429,27300000.0
2007-04-06 00:51:00,1.3429,1.343,1.3429,1.343,54200000.0
2007-04-06 00:52:00,1.343,1.343,1.343,1.343,28000000.0
2007-04-06 00:53:00,1.34295,1.343,1.34295,1.343,45900000.0
2007-04-06 00:54:00,1.343,1.343,1.343,1.343,20800000.0
2007-04-06 00:55:00,1.34272,1.34279,1.34266,1.34269,1846600010.0
2007-04-06 00:56:00,1.34277,1.34292,1.34277,1.34285,1833599998.0
2007-04-06 00:57:00,1.34275,1.34286,1.34275,1.34286,353199998.0
2007-04-06 00:58:00,1.343,1.343,1.3429,1.343,37600000.0
2007-04-06 00:59:00,1.343,1.343,1.343,1.343,800000.0
2007-04-06 01:00:00,1.343,1.343,1.343,1.343,6100000.0
2007-04-06 01:01:00,1.343,1.343,1.3429,1.3429,52000000.0
2007-04-06 01:02:00,1.3429,1.3429,1.3429,1.3429,15300000.0
2007-04-06 01:04:00,1.3429,1.3429,1.3429,1.3429,34600000.0
2007-04-06 01:05:00,1.3429,1.3429,1.3429,1.3429,10200000.0
2007-04-06 01:06:00,1.3429,1.3429,1.3428,1.3429,63499999.0
2007-04-06 01:07:00,1.3428,1.3428,1.34275,1.3428,74600001.0
2007-04-06 01:08:00,1.3428,1.3428,1.3428,1.3428,2400000.0
2007-04-06 01:09:00,1.3428,1.3428,1.3427,1.3427,139100000.0
2007-04-06 01:10:00,1.3426,1.3426,1.3426,1.3426,42400000.0
2007-04-06 01:11:00,1.3426,1.3426,1.3426,1.3426,13600000.0
2007-04-06 01:12:00,1.3426,1.34263,1.34226,1.34244,408099996.0
2007-04-06 01:13:00,1.34233,1.34246,1.34233,1.34239,997399993.0
2007-04-06 01:14:00,1.3426,1.3427,1.3426,1.3426,216800000.0
2007-04-06 01:15:00,1.3426,1.3426,1.3426,1.3426,8800000.0
2007-04-06 01:16:00,1.3426,1.3426,1.3426,1.3426,8800000.0
2007-04-06 01:17:00,1.3426,1.3426,1.3426,1.3426,8800000.0
2007-04-06 01:18:00,1.3426,1.3426,1.3426,1.3426,203199996.0
2007-04-06 01:19:00,1.3426,1.3429,1.3426,1.3429,119999999.0
2007-04-06 01:20:00,1.3429,1.3429,1.34275,1.3428,197000000.0
2007-04-06 01:21:00,1.3428,1.3429,1.3428,1.3428,23200000.0
2007-04-06 01:22:00,1.3428,1.3429,1.3427,1.3428,80799999.0
2007-04-06 01:23:00,1.3429,1.343,1.3427,1.343,232000000.0
2007-04-06 01:24:00,1.343,1.343,1.3429,1.3429,64000000.0
2007-04-06 01:25:00,1.34259,1.34287,1.34253,1.34282,1243499985.0
2007-04-06 01:26:00,1.34267,1.34273,1.34266,1.34273,741999993.0
2007-04-06 01:27:00,1.3429,1.343,1.3428,1.3429,251999992.0
2007-04-06 01:28:00,1.3429,1.343,1.3428,1.3429,92800000.0
2007-04-06 01:29:00,1.3429,1.3429,1.3429,1.3429,3200000.0
2007-04-06 01:30:00,1.3429,1.3429,1.3429,1.3429,9600000.0
2007-04-06 01:31:00,1.3429,1.3429,1.3428,1.3429,134400000.0
2007-04-06 01:32:00,1.3429,1.3429,1.34275,1.34275,21600000.0
2007-04-06 01:33:00,1.3428,1.3428,1.3427,1.3427,24300000.0
2007-04-06 01:34:00,1.3427,1.3428,1.3425,1.3426,243600002.0
2007-04-06 01:35:00,1.3426,1.3427,1.3426,1.3426,74400000.0
2007-04-06 01:36:00,1.3427,1.3427,1.3426,1.3426,22400000.0
2007-04-06 01:37:00,1.34223,1.3426,1.34223,1.3424,864800012.0
2007-04-06 01:38:00,1.3426,1.3426,1.3426,1.3426,8800000.0
2007-04-06 01:42:00,1.3426,1.3426,1.3426,1.3426,4800000.0
2007-04-06 01:43:00,1.34228,1.34238,1.34228,1.34235,2113199980.0
2007-04-06 01:44:00,1.3426,1.3427,1.3426,1.3426,43200000.0
2007-04-06 01:45:00,1.3426,1.3426,1.34245,1.3426,173700001.0
2007-04-06 01:46:00,1.3426,1.3426,1.34245,1.34245,117300001.0
2007-04-06 01:47:00,1.3425,1.3425,1.3425,1.3425,7100000.0
2007-04-06 01:48:00,1.3425,1.3426,1.3425,1.3426,108000000.0
2007-04-06 01:49:00,1.3426,1.3426,1.3426,1.3426,17600000.0
2007-04-06 01:50:00,1.3426,1.3426,1.3426,1.3426,14400000.0
2007-04-06 01:51:00,1.3426,1.3426,1.34255,1.3426,52700000.0
2007-04-06 01:52:00,1.3426,1.3426,1.3426,1.3426,44000000.0
2007-04-06 01:53:00,1.3426,1.3426,1.34255,1.3426,52800000.0
2007-04-06 01:54:00,1.3426,1.3426,1.34235,1.34235,282900001.0
2007-04-06 01:55:00,1.34235,1.3425,1.3423,1.3424,150100001.0
2007-04-06 01:56:00,1.3424,1.3424,1.34235,1.34235,34000000.0
2007-04-06 01:57:00,1.3423,1.3425,1.34225,1.3424,298699992.0
2007-04-06 01:58:00,1.3425,1.3425,1.3425,1.3425,24800000.0
2007-04-06 01:59:00,1.3425,1.3425,1.34245,1.34245,43200000.0
2007-04-06 02:00:00,1.34245,1.3425,1.3423,1.3424,155400000.0
2007-04-06 02:01:00,1.3424,1.3424,1.3423,1.3424,109200000.0
2007-04-06 02:02:00,1.3424,1.3424,1.3424,1.3424,63600000.0
2007-04-06 02:03:00,1.3424,1.3424,1.3424,1.3424,44800000.0
2007-04-06 02:04:00,1.3424,1.3425,1.3424,1.3424,48800000.0
2007-04-06 02:05:00,1.3424,1.3424,1.3423,1.3424,58200000.0
2007-04-06 02:06:00,1.3424,1.3424,1.3424,1.3424,33600000.0
2007-04-06 02:07:00,1.34213,1.34236,1.34211,1.34225,103200000.0
2007-04-06 02:08:00,1.3424,1.3425,1.3424,1.3424,64800000.0
2007-04-06 02:09:00,1.3424,1.3424,1.3424,1.3424,13600000.0
2007-04-06 02:10:00,1.3423,1.3424,1.3423,1.3423,226300000.0
2007-04-06 02:11:00,1.3423,1.3423,1.3423,1.3423,53600000.0
2007-04-06 02:12:00,1.34205,1.34234,1.34205,1.34217,271400006.0
2007-04-06 02:13:00,1.34215,1.34218,1.3421,1.34213,295800004.0
2007-04-06 02:14:00,1.34212,1.34259,1.34205,1.34221,286900001.0
2007-04-06 02:15:00,1.34212,1.34215,1.34188,1.34215,622600008.0
2007-04-06 02:16:00,1.3423,1.3423,1.34215,1.34215,137599998.0
2007-04-06 02:17:00,1.34179,1.34215,1.34174,1.34203,754599987.0
2007-04-06 02:18:00,1.3423,1.3423,1.3423,1.3423,5600000.0
2007-04-06 02:19:00,1.3423,1.3423,1.34215,1.34215,228499994.0
2007-04-06 02:20:00,1.3422,1.3422,1.3422,1.3422,64499997.0
2007-04-06 02:21:00,1.3422,1.3422,1.3422,1.3422,73599999.0
2007-04-06 02:22:00,1.3422,1.3423,1.3422,1.3423,55999999.0
2007-04-06 02:23:00,1.3423,1.3423,1.3422,1.3423,67199998.0
2007-04-06 02:24:00,1.34225,1.3423,1.3422,1.3423,101299999.0
2007-04-06 02:25:00,1.3422,1.3423,1.3422,1.3423,68800000.0
2007-04-06 02:26:00,1.3423,1.3423,1.3423,1.3423,800000.0
2007-04-06 02:27:00,1.3423,1.3423,1.34215,1.3423,128500002.0
2007-04-06 02:28:00,1.3423,1.3423,1.34215,1.34215,346400004.0
2007-04-06 02:29:00,1.34215,1.3423,1.34215,1.3423,308900000.0
2007-04-06 02:30:00,1.3423,1.3423,1.3423,1.3423,4100000.0
2007-04-06 02:31:00,1.3423,1.3423,1.3422,1.3422,38000001.0
2007-04-06 02:32:00,1.3422,1.3423,1.3422,1.3422,43600000.0
2007-04-06 02:33:00,1.3423,1.3423,1.3422,1.3422,64800000.0
2007-04-06 02:34:00,1.3422,1.3423,1.34215,1.3423,91500001.0
2007-04-06 02:35:00,1.34213,1.34213,1.34193,1.34211,136900001.0
2007-04-06 02:36:00,1.34247,1.34247,1.3421,1.3421,54500000.0
2007-04-06 02:37:00,1.34208,1.34222,1.34201,1.34209,331499998.0
2007-04-06 02:38:00,1.3422,1.34249,1.34207,1.34236,284200000.0
2007-04-06 02:39:00,1.3423,1.3423,1.3422,1.3422,16800000.0
2007-04-06 02:40:00,1.3422,1.3423,1.3422,1.3423,12000000.0
2007-04-06 02:41:00,1.3423,1.3423,1.3423,1.3423,4800000.0
2007-04-06 02:42:00,1.34218,1.34241,1.34206,1.3422,108099997.0
2007-04-06 02:43:00,1.3423,1.3423,1.3422,1.3422,64799998.0
2007-04-06 02:44:00,1.3422,1.3422,1.3422,1.3422,17600000.0
2007-04-06 02:45:00,1.3422,1.3422,1.3422,1.3422,137599999.0
2007-04-06 02:46:00,1.3422,1.3423,1.3422,1.3422,92700000.0
2007-04-06 02:47:00,1.3423,1.3426,1.3423,1.3426,233499997.0
2007-04-06 02:48:00,1.3426,1.3426,1.34245,1.34255,295199998.0
2007-04-06 02:49:00,1.34255,1.3427,1.34255,1.3427,100700000.0
2007-04-06 02:50:00,1.3427,1.3428,1.3426,1.3427,185599998.0
2007-04-06 02:51:00,1.34249,1.34265,1.34225,1.34254,138399997.0
2007-04-06 02:52:00,1.3427,1.3427,1.3426,1.3426,98399999.0
2007-04-06 02:53:00,1.3426,1.3426,1.34255,1.3426,362600002.0
2007-04-06 02:54:00,1.3426,1.3426,1.3424,1.3424,248299994.0
2007-04-06 02:55:00,1.3424,1.3425,1.34235,1.3424,262700004.0
2007-04-06 02:56:00,1.3424,1.3424,1.34225,1.34225,173400001.0
2007-04-06 02:57:00,1.3423,1.3423,1.3423,1.3423,8800000.0
2007-04-06 02:58:00,1.3423,1.3423,1.34225,1.3423,219300001.0
2007-04-06 02:59:00,1.3423,1.3423,1.34215,1.34225,182299994.0
2007-04-06 03:00:00,1.3422,1.3423,1.34215,1.34215,749400004.0
2007-04-06 03:01:00,1.34215,1.3423,1.34215,1.3423,68700000.0
2007-04-06 03:02:00,1.3423,1.3424,1.3423,1.3423,68800000.0
2007-04-06 03:03:00,1.3423,1.3424,1.34225,1.34235,461900004.0
2007-04-06 03:04:00,1.3424,1.3425,1.3424,1.3424,43200000.0
2007-04-06 03:05:00,1.3424,1.3424,1.3424,1.3424,47200000.0
2007-04-06 03:06:00,1.3424,1.3425,1.34235,1.3424,149999999.0
2007-04-06 03:07:00,1.3424,1.3424,1.34235,1.34235,119299997.0
2007-04-06 03:08:00,1.3425,1.3425,1.3423,1.3423,63900000.0
2007-04-06 03:09:00,1.3423,1.3424,1.34225,1.3423,92700001.0
2007-04-06 03:10:00,1.3423,1.3423,1.3423,1.3423,800000.0
2007-04-06 03:11:00,1.3423,1.3423,1.3423,1.3423,1700000.0
2007-04-06 03:12:00,1.34238,1.34238,1.34193,1.34203,196000000.0
2007-04-06 03:13:00,1.3423,1.3424,1.3423,1.3424,32800000.0
2007-04-06 03:14:00,1.34245,1.34245,1.3424,1.3424,26300000.0
2007-04-06 03:15:00,1.3424,1.34245,1.3424,1.34245,20700000.0
2007-04-06 03:16:00,1.3424,1.3424,1.3424,1.3424,10400000.0
2007-04-06 03:17:00,1.3424,1.3424,1.3423,1.3424,35200000.0
2007-04-06 03:18:00,1.3423,1.3423,1.3423,1.3423,22400000.0
2007-04-06 03:19:00,1.3419,1.34222,1.3419,1.34222,80800000.0
2007-04-06 03:20:00,1.34201,1.34229,1.34201,1.34217,246300001.0
2007-04-06 03:21:00,1.34222,1.34222,1.34206,1.34206,64900000.0
2007-04-06 03:22:00,1.3423,1.3423,1.3423,1.3423,5200000.0
2007-04-06 03:23:00,1.3421,1.34214,1.34203,1.34205,609100013.0
2007-04-06 03:24:00,1.3422,1.34241,1.34205,1.34207,263900004.0
2007-04-06 03:25:00,1.3423,1.3423,1.3423,1.3423,12000000.0
2007-04-06 03:26:00,1.3423,1.3423,1.3423,1.3423,4800000.0
2007-04-06 03:27:00,1.3424,1.3424,1.3424,1.3424,15200000.0
2007-04-06 03:28:00,1.3424,1.3424,1.3424,1.3424,4800000.0
2007-04-06 03:29:00,1.3424,1.3424,1.3423,1.3423,23200000.0
2007-04-06 03:30:00,1.3423,1.3424,1.3423,1.3423,95799997.0
2007-04-06 03:31:00,1.3423,1.3423,1.3423,1.3423,89599997.0
2007-04-06 03:32:00,1.3423,1.3424,1.3423,1.3423,77100000.0
2007-04-06 03:33:00,1.34225,1.34247,1.34208,1.34208,122400000.0
2007-04-06 03:34:00,1.3424,1.3424,1.3423,1.3423,14400000.0
2007-04-06 03:35:00,1.3423,1.3423,1.3423,1.3423,13600000.0
2007-04-06 03:36:00,1.3423,1.3424,1.34225,1.3423,595699997.0
2007-04-06 03:37:00,1.3423,1.3424,1.34225,1.3424,122200004.0
2007-04-06 03:38:00,1.3424,1.3424,1.34235,1.34235,94300000.0
2007-04-06 03:39:00,1.34235,1.3425,1.34235,1.3424,145500000.0
2007-04-06 03:40:00,1.3424,1.3424,1.34235,1.3424,74800001.0
2007-04-06 03:41:00,1.3424,1.3424,1.34235,1.34235,43400000.0
2007-04-06 03:42:00,1.3424,1.3424,1.3424,1.3424,37000000.0
2007-04-06 03:43:00,1.3424,1.3425,1.34235,1.3424,120499999.0
2007-04-06 03:44:00,1.3424,1.3424,1.3424,1.3424,18400000.0
2007-04-06 03:45:00,1.3424,1.3424,1.3424,1.3424,4800000.0
2007-04-06 03:46:00,1.34228,1.34242,1.34224,1.34227,155999995.0
2007-04-06 03:47:00,1.3425,1.3425,1.3424,1.3424,116099998.0
2007-04-06 03:48:00,1.34236,1.3424,1.34195,1.34213,218999999.0
2007-04-06 03:49:00,1.3424,1.3424,1.3424,1.3424,44800000.0
2007-04-06 03:50:00,1.34237,1.34237,1.34205,1.34223,174900000.0
2007-04-06 03:51:00,1.3423,1.34236,1.34218,1.34229,142299998.0
2007-04-06 03:52:00,1.3424,1.3424,1.3424,1.3424,66399999.0
2007-04-06 03:53:00,1.3424,1.3424,1.3424,1.3424,19400000.0
2007-04-06 03:54:00,1.3424,1.3424,1.3424,1.3424,11000000.0
2007-04-06 03:55:00,1.3424,1.3424,1.3424,1.3424,20800000.0
2007-04-06 03:56:00,1.3424,1.3424,1.3424,1.3424,18400000.0
2007-04-06 03:57:00,1.3424,1.3424,1.3423,1.3424,110400000.0
2007-04-06 03:58:00,1.3422,1.34233,1.34209,1.34216,82800000.0
2007-04-06 03:59:00,1.3424,1.3424,1.3424,1.3424,17600000.0
2007-04-06 04:00:00,1.3424,1.3424,1.3424,1.3424,4800000.0
2007-04-06 04:01:00,1.3424,1.3424,1.34235,1.34235,43499998.0
2007-04-06 04:02:00,1.3424,1.3424,1.34235,1.34235,71799997.0
2007-04-06 04:03:00,1.34215,1.34215,1.34208,1.34208,40000000.0
2007-04-06 04:04:00,1.3424,1.3424,1.3424,1.3424,6200000.0
2007-04-06 04:05:00,1.34222,1.34238,1.34208,1.34212,489200002.0
2007-04-06 04:06:00,1.3424,1.3424,1.34235,1.34235,26300000.0
2007-04-06 04:07:00,1.3424,1.3424,1.3424,1.3424,2700000.0
2007-04-06 04:08:00,1.3424,1.3424,1.3424,1.3424,1000000.0
2007-04-06 04:09:00,1.3423,1.3423,1.3423,1.3423,33800000.0
2007-04-06 04:10:00,1.34235,1.34235,1.3423,1.34235,56899999.0
2007-04-06 04:11:00,1.34222,1.34222,1.34206,1.34207,291599999.0
2007-04-06 04:12:00,1.3424,1.3424,1.34235,1.34235,12000000.0
2007-04-06 04:13:00,1.34235,1.34235,1.3423,1.3423,79400002.0
2007-04-06 04:14:00,1.3423,1.3423,1.3423,1.3423,40800000.0
2007-04-06 04:15:00,1.34237,1.34241,1.34207,1.34215,41600000.0
2007-04-06 04:16:00,1.3423,1.34235,1.3423,1.3423,45600000.0
2007-04-06 04:17:00,1.34235,1.34235,1.34235,1.34235,800000.0
2007-04-06 04:18:00,1.34222,1.34242,1.34206,1.3421,322799998.0
2007-04-06 04:19:00,1.34235,1.34235,1.34235,1.34235,13600000.0
2007-04-06 04:20:00,1.34235,1.34235,1.34235,1.34235,3200000.0
2007-04-06 04:21:00,1.34235,1.34235,1.34235,1.34235,4800000.0
2007-04-06 04:22:00,1.34235,1.34235,1.34235,1.34235,3200000.0
2007-04-06 04:23:00,1.34229,1.34229,1.34201,1.34213,106899999.0
2007-04-06 04:24:00,1.34211,1.34223,1.34211,1.34212,98900002.0
2007-04-06 04:25:00,1.34215,1.34215,1.3421,1.3421,59099998.0
2007-04-06 04:26:00,1.3423,1.34242,1.34201,1.34213,75200000.0
2007-04-06 04:27:00,1.34235,1.3424,1.3423,1.3424,66100002.0
2007-04-06 04:28:00,1.3423,1.3423,1.34225,1.34225,82600001.0
2007-04-06 04:29:00,1.3423,1.3424,1.34225,1.3424,266700000.0
2007-04-06 04:30:00,1.3424,1.3424,1.3423,1.34235,163299998.0
2007-04-06 04:31:00,1.3424,1.3424,1.3423,1.3423,80800000.0
2007-04-06 04:32:00,1.3423,1.3423,1.3423,1.3423,19200001.0
2007-04-06 04:33:00,1.3423,1.3423,1.34225,1.3423,287299992.0
2007-04-06 04:34:00,1.3424,1.3425,1.3424,1.3424,183899998.0
2007-04-06 04:35:00,1.34213,1.34236,1.34208,1.34227,229999998.0
2007-04-06 04:36:00,1.3424,1.3425,1.3424,1.3425,76800000.0
2007-04-06 04:37:00,1.3425,1.3425,1.3425,1.3425,76800000.0
2007-04-06 04:38:00,1.3425,1.3425,1.3425,1.3425,25600000.0
2007-04-06 04:39:00,1.34236,1.34244,1.34235,1.34241,241999998.0
2007-04-06 04:40:00,1.34228,1.34241,1.34219,1.34232,663200000.0
2007-04-06 04:41:00,1.34232,1.34251,1.34226,1.34237,337599997.0
2007-04-06 04:42:00,1.34205,1.34227,1.34205,1.34212,89600000.0
2007-04-06 04:43:00,1.34224,1.34228,1.3421,1.34228,475999998.0
2007-04-06 04:44:00,1.34229,1.34247,1.34214,1.34227,343600001.0
2007-04-06 04:45:00,1.3425,1.3425,1.3425,1.3425,38400000.0
2007-04-06 04:46:00,1.3425,1.3425,1.3424,1.3424,240799992.0
2007-04-06 04:47:00,1.3424,1.3424,1.3424,1.3424,88399999.0
2007-04-06 04:48:00,1.3424,1.3425,1.3424,1.3424,135099998.0
2007-04-06 04:49:00,1.3424,1.3424,1.34235,1.34235,123099999.0
2007-04-06 04:50:00,1.3424,1.3424,1.3424,1.3424,47200000.0
2007-04-06 04:51:00,1.34216,1.34231,1.34201,1.34226,435200005.0
2007-04-06 04:52:00,1.3424,1.3424,1.3424,1.3424,21600000.0
2007-04-06 04:53:00,1.3421,1.3423,1.3421,1.34226,198999999.0
2007-04-06 04:54:00,1.3424,1.3425,1.3423,1.3424,663500007.0
2007-04-06 04:55:00,1.3424,1.3424,1.3424,1.3424,151200000.0
2007-04-06 04:56:00,1.3424,1.3424,1.3423,1.34235,103600000.0
2007-04-06 04:57:00,1.3423,1.3424,1.3423,1.3424,64800000.0
2007-04-06 04:58:00,1.3424,1.3424,1.3424,1.3424,4800000.0
2007-04-06 04:59:00,1.34195,1.34224,1.34195,1.3421,338800000.0
2007-04-06 05:00:00,1.3424,1.3424,1.3423,1.3424,95200000.0
2007-04-06 05:01:00,1.3424,1.3424,1.3424,1.3424,14400000.0
2007-04-06 05:02:00,1.3424,1.3424,1.3423,1.3423,47199998.0
2007-04-06 05:03:00,1.3424,1.3424,1.3423,1.3424,111999999.0
2007-04-06 05:04:00,1.3424,1.3424,1.3424,1.3424,9600000.0
2007-04-06 05:05:00,1.3424,1.3424,1.3424,1.3424,16000000.0
2007-04-06 05:06:00,1.3423,1.3424,1.3423,1.3424,79200002.0
2007-04-06 05:07:00,1.3424,1.3424,1.3424,1.3424,28000000.0
2007-04-06 05:08:00,1.3424,1.3424,1.3424,1.3424,49600000.0
2007-04-06 05:09:00,1.3424,1.3424,1.34235,1.3424,139000000.0
2007-04-06 05:10:00,1.3424,1.3424,1.34235,1.3424,74300000.0
2007-04-06 05:11:00,1.3424,1.3424,1.3424,1.3424,26400000.0
2007-04-06 05:12:00,1.3424,1.34245,1.34235,1.34245,63100000.0
2007-04-06 05:13:00,1.34213,1.34215,1.34213,1.34215,68800003.0
2007-04-06 05:14:00,1.34231,1.34268,1.34231,1.34266,97600004.0
2007-04-06 05:15:00,1.3424,1.3424,1.3423,1.3424,94299998.0
2007-04-06 05:16:00,1.34225,1.34234,1.34213,1.34234,188000003.0
2007-04-06 05:17:00,1.34227,1.34248,1.34206,1.34218,380800009.0
2007-04-06 05:18:00,1.3424,1.3424,1.3424,1.3424,149599998.0
2007-04-06 05:19:00,1.3425,1.3425,1.3424,1.3424,40800000.0
2007-04-06 05:20:00,1.34245,1.3425,1.3424,1.3425,64800000.0
2007-04-06 05:21:00,1.3425,1.3425,1.3425,1.3425,57600000.0
2007-04-06 05:22:00,1.3425,1.3425,1.3425,1.3425,11200000.0
2007-04-06 05:23:00,1.34241,1.34241,1.3422,1.34231,256800000.0
2007-04-06 05:24:00,1.3425,1.3425,1.3424,1.34245,34399999.0
2007-04-06 05:25:00,1.3425,1.3425,1.3425,1.3425,25600000.0
2007-04-06 05:26:00,1.3425,1.3425,1.3425,1.3425,20000000.0
2007-04-06 05:27:00,1.342,1.34234,1.34193,1.342,335999997.0
2007-04-06 05:28:00,1.34227,1.34234,1.34227,1.34234,76800001.0
2007-04-06 05:29:00,1.34218,1.34236,1.34215,1.34233,100799997.0
2007-04-06 05:30:00,1.3425,1.3425,1.34245,1.3425,138400000.0
2007-04-06 05:31:00,1.34245,1.3425,1.34245,1.3425,71000000.0
2007-04-06 05:32:00,1.3425,1.3425,1.3425,1.3425,5600000.0
2007-04-06 05:33:00,1.3425,1.3425,1.3425,1.3425,6400000.0
2007-04-06 05:34:00,1.3425,1.3425,1.3425,1.3425,1600000.0
2007-04-06 05:35:00,1.3425,1.3425,1.3425,1.3425,4800000.0
2007-04-06 05:36:00,1.34241,1.34241,1.34208,1.34233,380799998.0
2007-04-06 05:37:00,1.34242,1.34242,1.34229,1.34235,123199998.0
2007-04-06 05:38:00,1.3425,1.3425,1.3425,1.3425,92000000.0
2007-04-06 05:39:00,1.3425,1.3425,1.34245,1.3425,154200003.0
2007-04-06 05:40:00,1.34241,1.34262,1.34216,1.34238,156799997.0
2007-04-06 05:41:00,1.3425,1.3425,1.3425,1.3425,4800000.0
2007-04-06 05:42:00,1.3425,1.3425,1.3424,1.3424,42800000.0
2007-04-06 05:43:00,1.3425,1.3425,1.3424,1.3424,147200000.0
2007-04-06 05:44:00,1.3424,1.3425,1.34235,1.3425,113099996.0
2007-04-06 05:45:00,1.3425,1.3425,1.34235,1.34235,294800004.0
2007-04-06 05:46:00,1.3424,1.3424,1.3423,1.3423,39000000.0
2007-04-06 05:47:00,1.3423,1.3423,1.34225,1.34225,126200000.0
2007-04-06 05:48:00,1.3423,1.3423,1.3423,1.3423,84000000.0
2007-04-06 05:49:00,1.3423,1.3423,1.3422,1.3422,89600000.0
2007-04-06 05:50:00,1.3422,1.3422,1.3422,1.3422,73500000.0
2007-04-06 05:51:00,1.3422,1.3422,1.3422,1.3422,210500000.0
2007-04-06 05:52:00,1.34205,1.34216,1.34191,1.34212,1021500004.0
2007-04-06 05:53:00,1.3422,1.3423,1.3422,1.3422,200199998.0
2007-04-06 05:54:00,1.34196,1.34213,1.34194,1.34213,3000000.0
2007-04-06 05:55:00,1.3422,1.3422,1.3422,1.3422,23000000.0
2007-04-06 05:56:00,1.34185,1.34227,1.34174,1.34182,1278000002.0
2007-04-06 05:57:00,1.3422,1.3422,1.34195,1.342,314799997.0
2007-04-06 05:58:00,1.342,1.342,1.342,1.342,129599996.0
2007-04-06 05:59:00,1.342,1.342,1.342,1.342,51999999.0
2007-04-06 06:00:00,1.342,1.342,1.34195,1.342,197499999.0
2007-04-06 06:01:00,1.342,1.342,1.34195,1.34195,85500000.0
2007-04-06 06:02:00,1.342,1.342,1.342,1.342,9600000.0
2007-04-06 06:03:00,1.342,1.342,1.342,1.342,30600000.0
2007-04-06 06:04:00,1.3419,1.342,1.3418,1.3419,81600000.0
2007-04-06 06:05:00,1.3419,1.3419,1.3419,1.3419,6400000.0
2007-04-06 06:06:00,1.3419,1.342,1.3419,1.342,26400000.0
2007-04-06 06:07:00,1.342,1.342,1.342,1.342,14400000.0
2007-04-06 06:08:00,1.3419,1.342,1.3419,1.342,69599997.0
2007-04-06 06:09:00,1.342,1.342,1.34185,1.34185,144100003.0
2007-04-06 06:10:00,1.3418,1.3418,1.34175,1.3418,415900001.0
2007-04-06 06:11:00,1.3418,1.3419,1.34175,1.3418,1106100009.0
2007-04-06 06:12:00,1.3418,1.3418,1.3418,1.3418,113600000.0
2007-04-06 06:13:00,1.3418,1.3418,1.3418,1.3418,193600000.0
2007-04-06 06:14:00,1.3418,1.3419,1.3418,1.3419,142400000.0
2007-04-06 06:15:00,1.3419,1.3422,1.3418,1.34215,376300000.0
2007-04-06 06:16:00,1.34215,1.3422,1.34215,1.3422,192700001.0
2007-04-06 06:17:00,1.3422,1.3423,1.3422,1.3422,198599993.0
2007-04-06 06:18:00,1.3422,1.3422,1.342,1.3421,181799998.0
2007-04-06 06:19:00,1.3421,1.3421,1.34195,1.342,237299993.0
2007-04-06 06:20:00,1.3421,1.3421,1.34205,1.34205,111000002.0
2007-04-06 06:21:00,1.34205,1.3421,1.342,1.342,121100001.0
2007-04-06 06:22:00,1.34191,1.34191,1.34175,1.34184,488000010.0
2007-04-06 06:23:00,1.342,1.342,1.342,1.342,4800000.0
2007-04-06 06:24:00,1.3421,1.3421,1.3421,1.3421,13600000.0
2007-04-06 06:25:00,1.3421,1.3421,1.34205,1.34205,85900000.0
2007-04-06 06:26:00,1.34201,1.34209,1.34179,1.34193,1351100004.0
2007-04-06 06:27:00,1.3421,1.3422,1.34195,1.34195,657400000.0
2007-04-06 06:28:00,1.34195,1.3421,1.34195,1.3421,378099991.0
2007-04-06 06:29:00,1.3421,1.3422,1.342,1.342,186900000.0
2007-04-06 06:30:00,1.342,1.342,1.3419,1.3419,191800001.0
2007-04-06 06:31:00,1.3419,1.3419,1.34185,1.34185,466499997.0
2007-04-06 06:32:00,1.3419,1.342,1.34175,1.3418,326400000.0
2007-04-06 06:33:00,1.34185,1.3419,1.3418,1.3419,80000000.0
2007-04-06 06:34:00,1.3419,1.3419,1.3418,1.3418,274399997.0
2007-04-06 06:35:00,1.3419,1.3419,1.3418,1.3418,43200000.0
2007-04-06 06:36:00,1.3418,1.3419,1.34175,1.3419,195100001.0
2007-04-06 06:37:00,1.3418,1.3418,1.3418,1.3418,158399998.0
2007-04-06 06:38:00,1.3419,1.3419,1.3418,1.3418,57600000.0
2007-04-06 06:39:00,1.3418,1.3418,1.3418,1.3418,78400000.0
2007-04-06 06:40:00,1.3418,1.3418,1.3418,1.3418,17600000.0
2007-04-06 06:41:00,1.3418,1.3418,1.3418,1.3418,12800000.0
2007-04-06 06:42:00,1.3418,1.3419,1.34175,1.34175,433900003.0
2007-04-06 06:43:00,1.34174,1.3418,1.3415,1.34176,760500000.0
2007-04-06 06:44:00,1.34163,1.34175,1.34156,1.34174,860599984.0
2007-04-06 06:45:00,1.3418,1.3418,1.34165,1.34165,207200000.0
2007-04-06 06:46:00,1.3416,1.3417,1.34155,1.3417,182599999.0
2007-04-06 06:47:00,1.3416,1.3417,1.3416,1.3417,77700000.0
2007-04-06 06:48:00,1.3417,1.3417,1.3416,1.3416,68800001.0
2007-04-06 06:49:00,1.3416,1.3416,1.34155,1.34155,191000000.0
2007-04-06 06:50:00,1.3416,1.3416,1.3416,1.3416,4800000.0
2007-04-06 06:51:00,1.3416,1.3416,1.3416,1.3416,74000000.0
2007-04-06 06:52:00,1.3416,1.3416,1.34155,1.3416,79499998.0
2007-04-06 06:53:00,1.3416,1.3416,1.3416,1.3416,9600000.0
2007-04-06 06:54:00,1.3416,1.3417,1.3416,1.3416,202400001.0
2007-04-06 06:55:00,1.3416,1.3416,1.3416,1.3416,40800000.0
2007-04-06 06:56:00,1.3416,1.3417,1.3416,1.34165,86800000.0
2007-04-06 06:57:00,1.3417,1.3417,1.3416,1.3416,104800002.0
2007-04-06 06:58:00,1.3416,1.3417,1.3416,1.34165,32800000.0
2007-04-06 06:59:00,1.34165,1.34165,1.3416,1.3416,36000000.0
2007-04-06 07:00:00,1.3416,1.3416,1.3416,1.3416,50400000.0
2007-04-06 07:01:00,1.3416,1.3417,1.3416,1.3417,101799999.0
2007-04-06 07:02:00,1.3417,1.3418,1.34165,1.3418,581599997.0
2007-04-06 07:03:00,1.3418,1.3418,1.34175,1.3418,80599999.0
2007-04-06 07:04:00,1.3418,1.3418,1.34175,1.3418,122100001.0
2007-04-06 07:05:00,1.3418,1.3418,1.3418,1.3418,132800000.0
2007-04-06 07:06:00,1.3418,1.3418,1.34155,1.3416,250800001.0
2007-04-06 07:07:00,1.3416,1.3417,1.34155,1.3417,506999996.0
2007-04-06 07:08:00,1.3417,1.3417,1.3417,1.3417,150400000.0
2007-04-06 07:09:00,1.3417,1.3418,1.34165,1.3417,570500002.0
2007-04-06 07:10:00,1.34138,1.34185,1.34138,1.34165,405600004.0
2007-04-06 07:11:00,1.3417,1.3417,1.34165,1.34165,83100002.0
2007-04-06 07:12:00,1.3417,1.3417,1.3417,1.3417,216000000.0
2007-04-06 07:13:00,1.3417,1.3417,1.3417,1.3417,109600000.0
2007-04-06 07:14:00,1.3417,1.3417,1.3417,1.3417,16000000.0
2007-04-06 07:15:00,1.3418,1.3418,1.3417,1.3417,415099999.0
2007-04-06 07:16:00,1.3417,1.3417,1.3417,1.3417,59200000.0
2007-04-06 07:17:00,1.34135,1.34161,1.34135,1.34161,1358599990.0
2007-04-06 07:18:00,1.34147,1.34163,1.34147,1.34163,1266700017.0
2007-04-06 07:19:00,1.34155,1.34163,1.34139,1.34163,915000003.0
2007-04-06 07:20:00,1.3417,1.3417,1.3417,1.3417,131200000.0
2007-04-06 07:21:00,1.3417,1.3417,1.34165,1.34165,134800001.0
2007-04-06 07:22:00,1.3417,1.3417,1.3415,1.3416,586199993.0
2007-04-06 07:23:00,1.3416,1.3416,1.3416,1.3416,56800000.0
2007-04-06 07:24:00,1.3416,1.3416,1.3416,1.3416,12800000.0
2007-04-06 07:25:00,1.3416,1.3417,1.34155,1.3417,230299998.0
2007-04-06 07:26:00,1.3417,1.3417,1.3417,1.3417,117599999.0
2007-04-06 07:27:00,1.3417,1.3418,1.3416,1.3417,698299994.0
2007-04-06 07:28:00,1.3417,1.3418,1.3417,1.3418,144800000.0
2007-04-06 07:29:00,1.3418,1.3418,1.3418,1.3418,337600005.0
2007-04-06 07:30:00,1.3418,1.3418,1.3417,1.34175,307500005.0
2007-04-06 07:31:00,1.3418,1.3418,1.34165,1.3417,186699999.0
2007-04-06 07:32:00,1.3417,1.3417,1.3417,1.3417,47999998.0
2007-04-06 07:33:00,1.3417,1.3417,1.3415,1.34155,268400000.0
2007-04-06 07:34:00,1.3416,1.3417,1.3416,1.3417,122300000.0
2007-04-06 07:35:00,1.34165,1.3417,1.34165,1.3417,36000000.0
2007-04-06 07:36:00,1.34165,1.3417,1.3416,1.3417,71700000.0
2007-04-06 07:37:00,1.3417,1.3417,1.3417,1.3417,9600000.0
2007-04-06 07:38:00,1.3417,1.3417,1.3416,1.3417,70700001.0
2007-04-06 07:39:00,1.3417,1.3418,1.3417,1.3417,133599999.0
2007-04-06 07:40:00,1.3417,1.3418,1.3417,1.3417,427299999.0
2007-04-06 07:41:00,1.3417,1.3418,1.3417,1.3417,197100000.0
2007-04-06 07:42:00,1.3417,1.3417,1.3417,1.3417,70000000.0
2007-04-06 07:43:00,1.3417,1.3417,1.3417,1.3417,167500000.0
2007-04-06 07:44:00,1.3417,1.3417,1.3417,1.3417,33000000.0
2007-04-06 07:45:00,1.3417,1.3417,1.3417,1.3417,147000000.0
2007-04-06 07:46:00,1.3417,1.34175,1.3417,1.3417,188000000.0
2007-04-06 07:47:00,1.3417,1.3417,1.3417,1.3417,77000000.0
2007-04-06 07:48:00,1.3417,1.3417,1.3417,1.3417,15000000.0
2007-04-06 07:49:00,1.3417,1.3417,1.3415,1.3416,145200000.0
2007-04-06 07:50:00,1.3416,1.3417,1.34155,1.3417,92000000.0
2007-04-06 07:51:00,1.34165,1.3417,1.3416,1.3416,212800000.0
2007-04-06 07:52:00,1.3416,1.3417,1.34155,1.3416,265299999.0
2007-04-06 07:53:00,1.3416,1.3416,1.34155,1.34155,247199995.0
2007-04-06 07:54:00,1.34155,1.3416,1.34155,1.3416,136599997.0
2007-04-06 07:55:00,1.3416,1.3416,1.34155,1.3416,87799998.0
2007-04-06 07:56:00,1.3416,1.3416,1.3415,1.3416,102400000.0
2007-04-06 07:57:00,1.3416,1.3416,1.3415,1.34155,205399998.0
2007-04-06 07:58:00,1.3415,1.3416,1.3415,1.34155,523200002.0
2007-04-06 07:59:00,1.34155,1.3417,1.34155,1.34165,566999999.0
2007-04-06 08:00:00,1.34165,1.3417,1.3416,1.34165,164800002.0
2007-04-06 08:01:00,1.34165,1.3417,1.3416,1.3417,131200001.0
2007-04-06 08:02:00,1.3417,1.3417,1.34165,1.3417,160000000.0
2007-04-06 08:03:00,1.3417,1.3417,1.34165,1.3417,110499998.0
2007-04-06 08:04:00,1.3416,1.3417,1.34155,1.3416,340700002.0
2007-04-06 08:05:00,1.3416,1.3416,1.3416,1.3416,142400002.0
2007-04-06 08:06:00,1.3416,1.3417,1.3416,1.3417,211199999.0
2007-04-06 08:07:00,1.3417,1.3417,1.3417,1.3417,128000000.0
2007-04-06 08:08:00,1.3417,1.3417,1.3416,1.3416,129200000.0
2007-04-06 08:09:00,1.3416,1.3416,1.3415,1.3415,287500005.0
2007-04-06 08:10:00,1.3416,1.3416,1.3415,1.3415,244800002.0
2007-04-06 08:11:00,1.3415,1.3416,1.3415,1.34155,171200000.0
2007-04-06 08:12:00,1.34155,1.3416,1.3415,1.3416,111200002.0
2007-04-06 08:13:00,1.3416,1.3416,1.3416,1.3416,60400000.0
2007-04-06 08:14:00,1.3416,1.3416,1.3415,1.3415,270799995.0
2007-04-06 08:15:00,1.3415,1.3416,1.3415,1.3415,281800000.0
2007-04-06 08:16:00,1.3415,1.3415,1.3415,1.3415,25600000.0
2007-04-06 08:17:00,1.3416,1.3416,1.34135,1.34135,472500005.0
2007-04-06 08:18:00,1.34135,1.3415,1.3413,1.3413,472600000.0
2007-04-06 08:19:00,1.3413,1.3414,1.3412,1.3414,503299991.0
2007-04-06 08:20:00,1.3414,1.34145,1.3412,1.3413,500199996.0
2007-04-06 08:21:00,1.3413,1.34145,1.3413,1.3413,405300000.0
2007-04-06 08:22:00,1.3413,1.3413,1.34125,1.3413,195300000.0
2007-04-06 08:23:00,1.3413,1.3414,1.34125,1.3413,257500003.0
2007-04-06 08:24:00,1.3413,1.3414,1.3413,1.3414,89600000.0
2007-04-06 08:25:00,1.34128,1.34128,1.34092,1.34119,270199999.0
2007-04-06 08:26:00,1.3414,1.3415,1.3414,1.3414,189100000.0
2007-04-06 08:27:00,1.34157,1.34157,1.34106,1.34124,91500000.0
2007-04-06 08:28:00,1.3414,1.3414,1.34125,1.34135,498000006.0
2007-04-06 08:29:00,1.3414,1.3414,1.3414,1.3414,48500000.0
2007-04-06 08:30:00,1.3414,1.3414,1.3414,1.3414,93700000.0
2007-04-06 08:31:00,1.3414,1.3415,1.34135,1.3414,420299997.0
2007-04-06 08:32:00,1.34145,1.3415,1.34135,1.3414,880600006.0
2007-04-06 08:33:00,1.3414,1.3415,1.3414,1.3415,124000000.0
2007-04-06 08:34:00,1.3416,1.3416,1.3415,1.3415,251700000.0
2007-04-06 08:35:00,1.3415,1.3416,1.3414,1.3414,170400000.0
2007-04-06 08:36:00,1.3415,1.3415,1.3414,1.3414,181300000.0
2007-04-06 08:37:00,1.3414,1.3414,1.34135,1.3414,435699996.0
2007-04-06 08:38:00,1.3414,1.3414,1.34105,1.3413,1169399999.0
2007-04-06 08:39:00,1.3413,1.3413,1.34125,1.3413,329499993.0
2007-04-06 08:40:00,1.3413,1.3414,1.3413,1.34135,290700000.0
2007-04-06 08:41:00,1.3413,1.3413,1.3413,1.3413,161700000.0
2007-04-06 08:42:00,1.3413,1.3414,1.3413,1.34135,113100001.0
2007-04-06 08:43:00,1.3414,1.3414,1.3413,1.3413,230799999.0
2007-04-06 08:44:00,1.3413,1.34135,1.3413,1.3413,76200000.0
2007-04-06 08:45:00,1.3413,1.34135,1.3413,1.34135,1500000.0
2007-04-06 08:46:00,1.3414,1.3414,1.34135,1.34135,41000000.0
2007-04-06 08:47:00,1.3414,1.34145,1.3414,1.3414,11000000.0
2007-04-06 08:48:00,1.34135,1.3414,1.3413,1.34135,561800014.0
2007-04-06 08:49:00,1.3414,1.3417,1.3414,1.3417,404500000.0
2007-04-06 08:50:00,1.3417,1.3417,1.3416,1.3417,396199999.0
2007-04-06 08:51:00,1.3417,1.3419,1.3417,1.34175,429999997.0
2007-04-06 08:52:00,1.34175,1.3418,1.3417,1.3417,87400002.0
2007-04-06 08:53:00,1.3417,1.3417,1.3417,1.3417,216799998.0
2007-04-06 08:54:00,1.3417,1.3418,1.34165,1.3417,327500001.0
2007-04-06 08:55:00,1.3417,1.3417,1.34165,1.3417,364599999.0
2007-04-06 08:56:00,1.3417,1.3417,1.3417,1.3417,49200000.0
2007-04-06 08:57:00,1.3417,1.3417,1.34165,1.3417,77300000.0
2007-04-06 08:58:00,1.34165,1.3417,1.34165,1.3417,448799993.0
2007-04-06 08:59:00,1.3417,1.3417,1.3417,1.3417,52800000.0
2007-04-06 09:00:00,1.3417,1.3418,1.3417,1.3418,108300000.0
2007-04-06 09:01:00,1.3418,1.3418,1.3418,1.3418,76600000.0
2007-04-06 09:02:00,1.3418,1.3419,1.34175,1.3418,946299973.0
2007-04-06 09:03:00,1.3418,1.3418,1.3418,1.3418,54500000.0
2007-04-06 09:04:00,1.3418,1.3418,1.3418,1.3418,6900000.0
2007-04-06 09:05:00,1.3418,1.3418,1.3418,1.3418,40100000.0
2007-04-06 09:06:00,1.3418,1.3418,1.3418,1.3418,28200000.0
2007-04-06 09:07:00,1.3418,1.3418,1.34165,1.34175,419600003.0
2007-04-06 09:08:00,1.3418,1.3419,1.34175,1.34185,668600008.0
2007-04-06 09:09:00,1.34185,1.3419,1.34175,1.34185,262100003.0
2007-04-06 09:10:00,1.34185,1.3419,1.34185,1.34185,329600012.0
2007-04-06 09:11:00,1.3419,1.3419,1.34185,1.34185,231599999.0
2007-04-06 09:12:00,1.3418,1.3419,1.34175,1.34175,316900003.0
2007-04-06 09:13:00,1.34175,1.3418,1.34165,1.3418,728900003.0
2007-04-06 09:14:00,1.3418,1.3418,1.3417,1.3417,19800000.0
2007-04-06 09:15:00,1.3417,1.3417,1.3417,1.3417,10900000.0
2007-04-06 09:16:00,1.3417,1.3417,1.3416,1.3416,142400000.0
2007-04-06 09:17:00,1.3416,1.3416,1.3415,1.3415,288100006.0
2007-04-06 09:18:00,1.3415,1.3416,1.34145,1.3416,342500002.0
2007-04-06 09:19:00,1.3416,1.3417,1.3415,1.34165,131900000.0
2007-04-06 09:20:00,1.34165,1.3417,1.34165,1.3417,26800000.0
2007-04-06 09:21:00,1.34165,1.3417,1.3416,1.3416,140800000.0
2007-04-06 09:22:00,1.3416,1.3417,1.34155,1.3416,223999997.0
2007-04-06 09:23:00,1.3416,1.3417,1.3415,1.3415,483700006.0
2007-04-06 09:24:00,1.3415,1.3415,1.3415,1.3415,31700000.0
2007-04-06 09:25:00,1.34145,1.3415,1.3413,1.34135,510100000.0
2007-04-06 09:26:00,1.34135,1.3414,1.34135,1.3414,21600000.0
2007-04-06 09:27:00,1.3414,1.3414,1.34135,1.3414,29800000.0
2007-04-06 09:28:00,1.3414,1.3414,1.3413,1.3414,53000000.0
2007-04-06 09:29:00,1.3414,1.3415,1.3414,1.34145,68300000.0
2007-04-06 09:30:00,1.34145,1.34145,1.3413,1.3413,205799998.0
2007-04-06 09:31:00,1.34135,1.3414,1.34135,1.34135,121800000.0
2007-04-06 09:32:00,1.3413,1.3416,1.3413,1.3416,128500000.0
2007-04-06 09:33:00,1.3416,1.3417,1.3415,1.34155,173100000.0
2007-04-06 09:34:00,1.3415,1.3417,1.3415,1.3417,238599999.0
2007-04-06 09:35:00,1.3417,1.3419,1.34165,1.34185,196000000.0
2007-04-06 09:36:00,1.3418,1.3418,1.34165,1.3418,124299998.0
2007-04-06 09:37:00,1.34175,1.34175,1.3417,1.34175,34100000.0
2007-04-06 09:38:00,1.34175,1.34175,1.34165,1.34165,95600000.0
2007-04-06 09:39:00,1.3416,1.3416,1.34155,1.34155,61700000.0
2007-04-06 09:40:00,1.34155,1.3416,1.34155,1.3416,15100000.0
2007-04-06 09:41:00,1.3416,1.3416,1.3416,1.3416,31200000.0
2007-04-06 09:42:00,1.3416,1.3416,1.34155,1.3416,30000000.0
2007-04-06 09:43:00,1.3416,1.3416,1.3416,1.3416,20500000.0
2007-04-06 09:44:00,1.34165,1.3417,1.34165,1.34165,32400000.0
2007-04-06 09:45:00,1.3416,1.3417,1.34155,1.34165,58900000.0
2007-04-06 09:46:00,1.34165,1.34165,1.3416,1.3416,38500000.0
2007-04-06 09:47:00,1.3416,1.3416,1.3416,1.3416,11600000.0
2007-04-06 09:48:00,1.3416,1.3416,1.3416,1.3416,8700000.0
2007-04-06 09:49:00,1.3416,1.3416,1.3416,1.3416,4000000.0
2007-04-06 09:50:00,1.3416,1.3416,1.34155,1.3416,38600000.0
2007-04-06 09:51:00,1.3416,1.3416,1.3415,1.3415,95999999.0
2007-04-06 09:52:00,1.3415,1.34155,1.3414,1.34145,468399998.0
2007-04-06 09:53:00,1.34145,1.34155,1.34145,1.34155,45200000.0
2007-04-06 09:54:00,1.3416,1.3416,1.3416,1.3416,100000.0
2007-04-06 09:55:00,1.3416,1.3416,1.3416,1.3416,4400000.0
2007-04-06 09:56:00,1.3416,1.34165,1.3416,1.3416,43200000.0
2007-04-06 09:57:00,1.34165,1.3417,1.3416,1.3416,21900000.0
2007-04-06 09:58:00,1.3416,1.34165,1.3416,1.34165,113100000.0
2007-04-06 09:59:00,1.34165,1.34165,1.34155,1.34155,200300003.0
2007-04-06 10:00:00,1.3418,1.3418,1.3417,1.3417,394599999.0
2007-04-06 10:01:00,1.3417,1.3418,1.3417,1.3418,92000000.0
2007-04-06 10:02:00,1.3417,1.3418,1.34155,1.3418,277499998.0
2007-04-06 10:03:00,1.3418,1.3418,1.3418,1.3418,80800000.0
2007-04-06 10:04:00,1.3418,1.3419,1.3418,1.3418,410500002.0
2007-04-06 10:05:00,1.34185,1.34185,1.34175,1.3418,183499998.0
2007-04-06 10:06:00,1.34175,1.3418,1.34175,1.3418,36800000.0
2007-04-06 10:07:00,1.3418,1.3418,1.3416,1.34175,151900002.0
2007-04-06 10:08:00,1.34175,1.34175,1.3417,1.3417,55700001.0
2007-04-06 10:09:00,1.3417,1.34175,1.3417,1.34175,61599999.0
2007-04-06 10:10:00,1.3418,1.3418,1.34175,1.34175,36700000.0
2007-04-06 10:11:00,1.34185,1.3419,1.34185,1.34185,31800000.0
2007-04-06 10:12:00,1.34185,1.34185,1.34185,1.34185,11500000.0
2007-04-06 10:13:00,1.34185,1.34185,1.3418,1.3418,77600000.0
2007-04-06 10:14:00,1.3418,1.34185,1.34175,1.34185,144700000.0
2007-04-06 10:15:00,1.34185,1.34185,1.3418,1.34185,72000000.0
2007-04-06 10:16:00,1.3418,1.3418,1.34175,1.34175,102899999.0
2007-04-06 10:17:00,1.34175,1.34185,1.34175,1.34175,96400000.0
2007-04-06 10:18:00,1.34175,1.3418,1.34175,1.34175,24000000.0
2007-04-06 10:19:00,1.34175,1.3418,1.34175,1.3418,93500000.0
2007-04-06 10:20:00,1.3418,1.3418,1.3418,1.3418,36000000.0
2007-04-06 10:21:00,1.3418,1.34185,1.3418,1.3418,88000000.0
2007-04-06 10:22:00,1.3418,1.3419,1.3418,1.34185,209100004.0
2007-04-06 10:23:00,1.34185,1.3419,1.34175,1.34185,505200007.0
2007-04-06 10:24:00,1.3418,1.3419,1.34175,1.3418,810999992.0
2007-04-06 10:25:00,1.3418,1.3419,1.34175,1.34185,357399996.0
2007-04-06 10:26:00,1.34185,1.3419,1.34185,1.34185,90900000.0
2007-04-06 10:27:00,1.34185,1.34185,1.34185,1.34185,19100000.0
2007-04-06 10:28:00,1.34185,1.34185,1.34185,1.34185,3200000.0
2007-04-06 10:29:00,1.34185,1.3419,1.34175,1.34175,28400000.0
2007-04-06 10:30:00,1.3417,1.34175,1.3417,1.34175,79399996.0
2007-04-06 10:31:00,1.34175,1.34175,1.34175,1.34175,12800000.0
2007-04-06 10:32:00,1.34162,1.34177,1.34141,1.34173,661200006.0
2007-04-06 10:33:00,1.34175,1.34175,1.34175,1.34175,3200000.0
2007-04-06 10:34:00,1.34175,1.34175,1.34175,1.34175,7200000.0
2007-04-06 10:35:00,1.34175,1.3418,1.34175,1.3418,18900000.0
2007-04-06 10:36:00,1.3418,1.3418,1.34175,1.3418,12600000.0
2007-04-06 10:37:00,1.3418,1.3418,1.3418,1.3418,6800000.0
2007-04-06 10:38:00,1.3418,1.3418,1.34175,1.34175,35500000.0
2007-04-06 10:39:00,1.34171,1.34173,1.34158,1.34172,1044200009.0
2007-04-06 10:40:00,1.3418,1.3418,1.3418,1.3418,4000000.0
2007-04-06 10:41:00,1.34174,1.34179,1.34153,1.34172,777399996.0
2007-04-06 10:42:00,1.3418,1.3418,1.3417,1.3418,127400000.0
2007-04-06 10:43:00,1.3417,1.3418,1.34165,1.3418,161400002.0
2007-04-06 10:44:00,1.3417,1.3418,1.3417,1.3418,108200000.0
2007-04-06 10:45:00,1.3417,1.3419,1.34152,1.34152,313299998.0
2007-04-06 10:46:00,1.3418,1.3418,1.3418,1.3418,7200000.0
2007-04-06 10:47:00,1.34159,1.3418,1.34159,1.34175,1085899998.0
2007-04-06 10:48:00,1.34156,1.34164,1.34156,1.34164,57400002.0
2007-04-06 10:49:00,1.3418,1.3418,1.3418,1.3418,8000000.0
2007-04-06 10:50:00,1.34175,1.3418,1.34175,1.3418,63000000.0
2007-04-06 10:51:00,1.3418,1.3418,1.34165,1.34165,140200000.0
2007-04-06 10:52:00,1.34165,1.34175,1.34165,1.34175,484300004.0
2007-04-06 10:53:00,1.3418,1.3418,1.3418,1.3418,4800000.0
2007-04-06 10:54:00,1.3418,1.3418,1.3418,1.3418,40000000.0
2007-04-06 10:55:00,1.3418,1.3419,1.3418,1.34185,128799999.0
2007-04-06 10:56:00,1.34185,1.34185,1.3418,1.34185,80800000.0
2007-04-06 10:57:00,1.34185,1.3419,1.34175,1.3418,299400001.0
2007-04-06 10:58:00,1.34185,1.34185,1.34185,1.34185,16000000.0
2007-04-06 10:59:00,1.34185,1.3419,1.34185,1.34185,23200000.0
2007-04-06 11:00:00,1.34185,1.3419,1.34185,1.34185,320300004.0
2007-04-06 11:01:00,1.34185,1.34205,1.34185,1.34205,1143800003.0
2007-04-06 11:02:00,1.3421,1.3421,1.34205,1.34205,18300000.0
2007-04-06 11:03:00,1.3421,1.3421,1.34195,1.342,399699998.0
2007-04-06 11:04:00,1.342,1.342,1.342,1.342,36000000.0
2007-04-06 11:05:00,1.342,1.342,1.342,1.342,3900000.0
2007-04-06 11:06:00,1.342,1.342,1.34185,1.34185,222400004.0
2007-04-06 11:07:00,1.34185,1.34185,1.34175,1.34185,354399997.0
2007-04-06 11:08:00,1.34185,1.34185,1.34175,1.3418,84799998.0
2007-04-06 11:09:00,1.3418,1.3418,1.3418,1.3418,2000000.0
2007-04-06 11:10:00,1.34185,1.3419,1.3418,1.3418,82000000.0
2007-04-06 11:11:00,1.3418,1.34185,1.3418,1.34185,42400000.0
2007-04-06 11:12:00,1.34185,1.34185,1.34185,1.34185,18800000.0
2007-04-06 11:13:00,1.34185,1.3419,1.34175,1.3419,153599997.0
2007-04-06 11:14:00,1.3419,1.342,1.3419,1.342,37600000.0
2007-04-06 11:15:00,1.342,1.3421,1.342,1.3421,49800000.0
2007-04-06 11:16:00,1.34205,1.34205,1.342,1.342,19900000.0
2007-04-06 11:17:00,1.34169,1.342,1.34169,1.3419,447599998.0
2007-04-06 11:18:00,1.342,1.342,1.342,1.342,109600000.0
2007-04-06 11:19:00,1.342,1.34205,1.342,1.342,157800000.0
2007-04-06 11:20:00,1.342,1.34205,1.342,1.34205,44400000.0
2007-04-06 11:21:00,1.342,1.342,1.342,1.342,58900000.0
2007-04-06 11:22:00,1.342,1.3421,1.342,1.3421,50400000.0
2007-04-06 11:23:00,1.342,1.3421,1.34195,1.3421,622200003.0
2007-04-06 11:24:00,1.3421,1.3421,1.342,1.342,80800000.0
2007-04-06 11:25:00,1.342,1.3421,1.342,1.34205,73500000.0
2007-04-06 11:26:00,1.34195,1.342,1.34195,1.342,111800002.0
2007-04-06 11:27:00,1.34205,1.3421,1.34205,1.3421,12800000.0
2007-04-06 11:28:00,1.34205,1.34205,1.34195,1.342,72600000.0
2007-04-06 11:29:00,1.3419,1.3419,1.3419,1.3419,53600000.0
2007-04-06 11:30:00,1.342,1.3421,1.342,1.34205,53600000.0
2007-04-06 11:31:00,1.34205,1.3421,1.342,1.3421,115599995.0
2007-04-06 11:32:00,1.34205,1.3421,1.34205,1.3421,6400000.0
2007-04-06 11:33:00,1.342,1.342,1.34195,1.34195,58400000.0
2007-04-06 11:34:00,1.34195,1.342,1.34195,1.342,7200000.0
2007-04-06 11:35:00,1.342,1.342,1.342,1.342,4000000.0
2007-04-06 11:36:00,1.34195,1.34195,1.34195,1.34195,28700000.0
2007-04-06 11:37:00,1.34195,1.34195,1.3419,1.3419,49800000.0
2007-04-06 11:38:00,1.3419,1.3419,1.3418,1.3418,101900001.0
2007-04-06 11:39:00,1.34175,1.3419,1.34175,1.3419,95499998.0
2007-04-06 11:40:00,1.3418,1.3419,1.3418,1.34185,197499999.0
2007-04-06 11:41:00,1.3419,1.3422,1.3419,1.3422,422400000.0
2007-04-06 11:42:00,1.3422,1.3422,1.3421,1.34215,176500002.0
2007-04-06 11:43:00,1.3422,1.3422,1.34215,1.34215,63900001.0
2007-04-06 11:44:00,1.3422,1.3422,1.3421,1.3422,124800000.0
2007-04-06 11:45:00,1.34215,1.34215,1.3421,1.3421,27900000.0
2007-04-06 11:46:00,1.3421,1.3421,1.3421,1.3421,4800000.0
2007-04-06 11:47:00,1.3421,1.3421,1.342,1.342,54400000.0
2007-04-06 11:48:00,1.342,1.342,1.34195,1.342,185099999.0
2007-04-06 11:49:00,1.34195,1.342,1.34195,1.342,71000000.0
2007-04-06 11:50:00,1.342,1.342,1.342,1.342,8800000.0
2007-04-06 11:51:00,1.342,1.342,1.34175,1.34175,182500000.0
2007-04-06 11:52:00,1.3418,1.3418,1.3418,1.3418,6400000.0
2007-04-06 11:53:00,1.3419,1.3419,1.3418,1.3418,101499999.0
2007-04-06 11:54:00,1.3418,1.34185,1.3418,1.34185,53600000.0
2007-04-06 11:55:00,1.34185,1.342,1.34185,1.3419,86300000.0
2007-04-06 11:56:00,1.3419,1.342,1.3419,1.3419,86100000.0
2007-04-06 11:57:00,1.342,1.342,1.34195,1.34195,4800000.0
2007-04-06 11:58:00,1.342,1.342,1.34185,1.3419,95799998.0
2007-04-06 11:59:00,1.3419,1.3419,1.34185,1.34185,59700000.0
2007-04-06 12:00:00,1.34185,1.34185,1.34185,1.34185,57300000.0
2007-04-06 12:01:00,1.3419,1.342,1.3418,1.3419,138799997.0
2007-04-06 12:02:00,1.34195,1.34195,1.3419,1.3419,53300002.0
2007-04-06 12:03:00,1.34185,1.34195,1.34185,1.34195,86800000.0
2007-04-06 12:04:00,1.34195,1.34195,1.3418,1.3418,159099999.0
2007-04-06 12:05:00,1.3418,1.3418,1.3418,1.3418,93599999.0
2007-04-06 12:06:00,1.34185,1.34195,1.34175,1.34185,404200003.0
2007-04-06 12:07:00,1.34195,1.342,1.3419,1.342,86800000.0
2007-04-06 12:08:00,1.342,1.342,1.342,1.342,16000000.0
2007-04-06 12:09:00,1.342,1.342,1.3419,1.3419,47800000.0
2007-04-06 12:10:00,1.3419,1.3419,1.3419,1.3419,7200000.0
2007-04-06 12:11:00,1.3419,1.3419,1.3419,1.3419,38400000.0
2007-04-06 12:12:00,1.3419,1.342,1.3419,1.342,104800000.0
2007-04-06 12:13:00,1.342,1.342,1.34195,1.342,75100000.0
2007-04-06 12:14:00,1.3417,1.34183,1.34154,1.34173,944699996.0
2007-04-06 12:15:00,1.34195,1.34195,1.3419,1.3419,44800001.0
2007-04-06 12:16:00,1.3419,1.34195,1.3419,1.34195,42400000.0
2007-04-06 12:17:00,1.34195,1.34195,1.3419,1.3419,206800000.0
2007-04-06 12:18:00,1.34195,1.34195,1.3419,1.34195,122100000.0
2007-04-06 12:19:00,1.34195,1.34195,1.3419,1.34195,31600001.0
2007-04-06 12:20:00,1.34195,1.34195,1.34195,1.34195,12800000.0
2007-04-06 12:21:00,1.34195,1.34195,1.3419,1.3419,76000000.0
2007-04-06 12:22:00,1.3419,1.3419,1.3419,1.3419,800000.0
2007-04-06 12:23:00,1.3419,1.3419,1.34185,1.34185,20000000.0
2007-04-06 12:24:00,1.3418,1.3418,1.34175,1.3418,115499997.0
2007-04-06 12:25:00,1.3418,1.3418,1.3417,1.3418,141599999.0
2007-04-06 12:26:00,1.3418,1.3418,1.3418,1.3418,4000000.0
2007-04-06 12:28:00,1.3418,1.3418,1.3418,1.3418,2400000.0
2007-04-06 12:29:00,1.34175,1.34175,1.34175,1.34175,12800000.0
2007-04-06 12:30:00,1.34175,1.34175,1.34175,1.34175,12800000.0
2007-04-06 12:31:00,1.3418,1.3418,1.3418,1.3418,4800000.0
2007-04-06 12:32:00,1.3418,1.3419,1.3417,1.34175,77600000.0
2007-04-06 12:33:00,1.34175,1.3418,1.3417,1.3417,49599999.0
2007-04-06 12:34:00,1.3417,1.3419,1.3417,1.3419,160000000.0
2007-04-06 12:35:00,1.3419,1.3419,1.34175,1.34185,668900005.0
2007-04-06 12:36:00,1.3419,1.342,1.34185,1.34185,670600002.0
2007-04-06 12:37:00,1.34185,1.34185,1.3417,1.3417,96600000.0
2007-04-06 12:38:00,1.3417,1.3417,1.3417,1.3417,30800000.0
2007-04-06 12:39:00,1.3417,1.3418,1.34165,1.3418,191900001.0
2007-04-06 12:40:00,1.3418,1.3419,1.34175,1.3418,235799996.0
2007-04-06 12:41:00,1.34175,1.3418,1.34175,1.3418,93000000.0
2007-04-06 12:42:00,1.34175,1.34175,1.34175,1.34175,29600000.0
2007-04-06 12:43:00,1.3418,1.3419,1.34175,1.3418,157199999.0
2007-04-06 12:44:00,1.3418,1.3419,1.3418,1.3418,84800000.0
2007-04-06 12:45:00,1.3418,1.3419,1.3418,1.3419,3000000.0
2007-04-06 12:46:00,1.34185,1.34185,1.3417,1.3417,159300000.0
2007-04-06 12:47:00,1.3417,1.3418,1.3417,1.3417,251400001.0
2007-04-06 12:48:00,1.3417,1.3418,1.3417,1.3417,157500001.0
2007-04-06 12:49:00,1.3417,1.3417,1.3417,1.3417,116800001.0
2007-04-06 12:50:00,1.3417,1.3418,1.3417,1.3418,71200001.0
2007-04-06 12:51:00,1.3418,1.3419,1.3418,1.3419,237400000.0
2007-04-06 12:52:00,1.3419,1.3419,1.3418,1.3418,369600000.0
2007-04-06 12:53:00,1.3418,1.3418,1.3418,1.3418,42400000.0
2007-04-06 12:54:00,1.3418,1.3418,1.3418,1.3418,39200000.0
2007-04-06 12:55:00,1.3418,1.3419,1.34175,1.3419,191599996.0
2007-04-06 12:56:00,1.3419,1.3419,1.3418,1.3418,26400000.0
2007-04-06 12:57:00,1.3418,1.34185,1.3417,1.34175,385599999.0
2007-04-06 12:58:00,1.3418,1.3418,1.34175,1.3418,31800000.0
2007-04-06 12:59:00,1.34175,1.3418,1.34175,1.3418,89500000.0
2007-04-06 13:00:00,1.3418,1.34195,1.3418,1.3418,162000000.0
2007-04-06 13:01:00,1.3418,1.3418,1.34175,1.34175,82200001.0
2007-04-06 13:02:00,1.3418,1.3418,1.3418,1.3418,28000000.0
2007-04-06 13:03:00,1.34175,1.3418,1.34175,1.3418,43900000.0
2007-04-06 13:04:00,1.3418,1.3419,1.3418,1.3419,151100000.0
2007-04-06 13:05:00,1.3419,1.3419,1.3418,1.3418,112800000.0
2007-04-06 13:06:00,1.3418,1.34185,1.3417,1.3418,197200001.0
2007-04-06 13:07:00,1.3418,1.3418,1.34165,1.3418,936900005.0
2007-04-06 13:08:00,1.3418,1.3418,1.34165,1.3418,273299999.0
2007-04-06 13:09:00,1.34175,1.34175,1.34165,1.3417,219200003.0
2007-04-06 13:10:00,1.34175,1.34175,1.34175,1.34175,7200000.0
2007-04-06 13:11:00,1.3417,1.3418,1.3417,1.3418,117000000.0
2007-04-06 13:12:00,1.34185,1.3419,1.3418,1.3418,155199999.0
2007-04-06 13:13:00,1.3418,1.3418,1.3418,1.3418,218399998.0
2007-04-06 13:14:00,1.3418,1.342,1.3418,1.342,713199989.0
2007-04-06 13:15:00,1.342,1.342,1.34195,1.342,49400001.0
2007-04-06 13:16:00,1.342,1.342,1.342,1.342,11200000.0
2007-04-06 13:17:00,1.342,1.342,1.342,1.342,33600000.0
2007-04-06 13:18:00,1.342,1.342,1.3418,1.3419,253400002.0
2007-04-06 13:19:00,1.3419,1.3419,1.3419,1.3419,190400000.0
2007-04-06 13:20:00,1.3419,1.3419,1.34185,1.3419,39100001.0
2007-04-06 13:21:00,1.3419,1.342,1.34185,1.342,137600001.0
2007-04-06 13:22:00,1.342,1.342,1.34195,1.34195,43900000.0
2007-04-06 13:23:00,1.342,1.342,1.342,1.342,4800000.0
2007-04-06 13:24:00,1.342,1.342,1.342,1.342,29600000.0
2007-04-06 13:25:00,1.342,1.342,1.3419,1.3419,89599999.0
2007-04-06 13:26:00,1.3419,1.3419,1.34185,1.3419,106299997.0
2007-04-06 13:27:00,1.3419,1.342,1.3419,1.3419,33500000.0
2007-04-06 13:28:00,1.3419,1.342,1.3419,1.342,13600000.0
2007-04-06 13:29:00,1.342,1.342,1.3419,1.3419,101600000.0
2007-04-06 13:30:00,1.3419,1.3421,1.3419,1.34205,112700000.0
2007-04-06 13:31:00,1.34205,1.34205,1.34205,1.34205,6400000.0
2007-04-06 13:32:00,1.34205,1.34205,1.3418,1.34185,278200000.0
2007-04-06 13:33:00,1.3419,1.3419,1.3419,1.3419,11300000.0
2007-04-06 13:34:00,1.3419,1.3419,1.3418,1.3418,47000000.0
2007-04-06 13:35:00,1.3418,1.34185,1.3418,1.3418,184800000.0
2007-04-06 13:36:00,1.3418,1.34185,1.3418,1.3418,222800002.0
2007-04-06 13:37:00,1.3418,1.34185,1.3418,1.3418,86000000.0
2007-04-06 13:38:00,1.3418,1.3418,1.34175,1.3418,83400000.0
2007-04-06 13:39:00,1.3418,1.3418,1.3417,1.3418,129800000.0
2007-04-06 13:40:00,1.3417,1.3418,1.3416,1.3417,106500002.0
2007-04-06 13:41:00,1.3417,1.3417,1.3417,1.3417,36400000.0
2007-04-06 13:42:00,1.3417,1.3417,1.3417,1.3417,16000000.0
2007-04-06 13:43:00,1.3417,1.3417,1.34165,1.3417,70199999.0
2007-04-06 13:44:00,1.34165,1.3417,1.34165,1.3417,92599998.0
2007-04-06 13:45:00,1.3417,1.3418,1.3417,1.3418,64800000.0
2007-04-06 13:46:00,1.3418,1.3418,1.3418,1.3418,18400000.0
2007-04-06 13:47:00,1.3418,1.3418,1.3418,1.3418,56000000.0
2007-04-06 13:48:00,1.3418,1.3418,1.3418,1.3418,43200000.0
2007-04-06 13:49:00,1.3418,1.3418,1.3418,1.3418,87200000.0
2007-04-06 13:50:00,1.3418,1.34185,1.3418,1.3418,231600000.0
2007-04-06 13:51:00,1.3418,1.3418,1.3418,1.3418,116900001.0
2007-04-06 13:52:00,1.3418,1.3419,1.34175,1.3419,178400000.0
2007-04-06 13:53:00,1.342,1.34205,1.34195,1.34195,280499997.0
2007-04-06 13:54:00,1.34195,1.342,1.3419,1.34195,266499994.0
2007-04-06 13:55:00,1.342,1.342,1.3419,1.342,74400000.0
2007-04-06 13:56:00,1.342,1.3421,1.34195,1.342,511399993.0
2007-04-06 13:57:00,1.34195,1.342,1.34195,1.34195,803300009.0
2007-04-06 13:58:00,1.34195,1.3421,1.34195,1.3421,211299996.0
2007-04-06 13:59:00,1.3421,1.3421,1.34195,1.342,209199994.0
2007-04-06 14:00:00,1.342,1.3421,1.342,1.342,81700000.0
2007-04-06 14:01:00,1.342,1.3421,1.342,1.3421,447000001.0
2007-04-06 14:02:00,1.3421,1.3421,1.342,1.342,217400000.0
2007-04-06 14:03:00,1.342,1.342,1.342,1.342,91100000.0
2007-04-06 14:04:00,1.3421,1.3421,1.34195,1.34195,137900003.0
2007-04-06 14:05:00,1.342,1.3421,1.342,1.3421,117800002.0
2007-04-06 14:06:00,1.34205,1.3421,1.342,1.3421,408900000.0
2007-04-06 14:07:00,1.3421,1.3422,1.342,1.34205,579199996.0
2007-04-06 14:08:00,1.3421,1.3422,1.3421,1.3422,149599997.0
2007-04-06 14:09:00,1.34205,1.3422,1.34205,1.3421,558999998.0
2007-04-06 14:10:00,1.3421,1.34215,1.34205,1.34215,205999999.0
2007-04-06 14:11:00,1.34215,1.34215,1.3421,1.3421,16000000.0
2007-04-06 14:12:00,1.3421,1.3422,1.3421,1.3422,72000000.0
2007-04-06 14:13:00,1.3422,1.3422,1.34195,1.34205,1138399999.0
2007-04-06 14:14:00,1.34205,1.3421,1.34195,1.342,353999997.0
2007-04-06 14:15:00,1.342,1.3421,1.34195,1.342,222000000.0
2007-04-06 14:16:00,1.342,1.3422,1.342,1.3422,236099999.0
2007-04-06 14:17:00,1.3422,1.3425,1.3421,1.3424,806799995.0
2007-04-06 14:18:00,1.3424,1.3424,1.34225,1.34235,765400001.0
2007-04-06 14:19:00,1.3424,1.3424,1.3422,1.3422,436000001.0
2007-04-06 14:20:00,1.3422,1.3423,1.34205,1.34205,559900001.0
2007-04-06 14:21:00,1.34205,1.3421,1.342,1.342,660100005.0
2007-04-06 14:22:00,1.342,1.3421,1.342,1.3421,527600000.0
2007-04-06 14:23:00,1.3421,1.3422,1.342,1.34205,985600002.0
2007-04-06 14:24:00,1.3421,1.3423,1.3421,1.3423,411199999.0
2007-04-06 14:25:00,1.3423,1.3425,1.34225,1.3424,666400006.0
2007-04-06 14:26:00,1.3424,1.3425,1.3416,1.3416,523900001.0
2007-04-06 14:27:00,1.3415,1.3419,1.3415,1.3419,711099999.0
2007-04-06 14:28:00,1.3419,1.3425,1.3418,1.3418,429000000.0
2007-04-06 14:29:00,1.3418,1.3422,1.3413,1.34178,592900003.0
2007-04-06 14:30:00,1.3413,1.3413,1.3381,1.33915,985199996.0
2007-04-06 14:31:00,1.33895,1.3395,1.33725,1.3376,1539499994.0
2007-04-06 14:32:00,1.33765,1.3378,1.33715,1.3374,1067699997.0
2007-04-06 14:33:00,1.3375,1.3378,1.3373,1.33745,1247999992.0
2007-04-06 14:34:00,1.3375,1.338,1.3373,1.33795,1040900002.0
2007-04-06 14:35:00,1.33795,1.33845,1.33775,1.3382,1315100002.0
2007-04-06 14:36:00,1.3382,1.33865,1.33815,1.3385,933999999.0
2007-04-06 14:37:00,1.33855,1.3388,1.3384,1.3386,917500004.0
2007-04-06 14:38:00,1.3386,1.3392,1.33845,1.33895,1598999994.0
2007-04-06 14:39:00,1.3389,1.3396,1.3389,1.3392,1193299998.0
2007-04-06 14:40:00,1.3392,1.3394,1.33855,1.33855,1916600007.0
2007-04-06 14:41:00,1.3386,1.3388,1.33845,1.33845,1547000005.0
2007-04-06 14:42:00,1.33845,1.3386,1.3376,1.3376,1264499996.0
2007-04-06 14:43:00,1.3377,1.3379,1.3372,1.3374,926100002.0
2007-04-06 14:44:00,1.33735,1.3377,1.3373,1.3376,1554200013.0
2007-04-06 14:45:00,1.3375,1.3375,1.3373,1.3374,1690199999.0
2007-04-06 14:46:00,1.33775,1.3381,1.3376,1.3379,1690199999.0
2007-04-06 14:47:00,1.3379,1.338,1.3374,1.3375,1831700013.0
2007-04-06 14:48:00,1.33745,1.3377,1.3373,1.3375,1831700013.0
2007-04-06 14:49:00,1.3375,1.3377,1.3372,1.3377,1285600001.0
2007-04-06 14:50:00,1.3377,1.3377,1.3376,1.33765,508600000.0
2007-04-06 14:51:00,1.33765,1.3379,1.3376,1.3378,719299998.0
2007-04-06 14:52:00,1.3377,1.338,1.33765,1.338,758100002.0
2007-04-06 14:53:00,1.338,1.3384,1.338,1.3381,893499990.0
2007-04-06 14:54:00,1.3382,1.3383,1.3381,1.3381,893499990.0
2007-04-06 14:55:00,1.3381,1.3383,1.338,1.3381,1203800005.0
2007-04-06 14:56:00,1.33805,1.3383,1.33805,1.33815,1626800012.0
2007-04-06 14:57:00,1.33825,1.3383,1.33805,1.33805,901400006.0
2007-04-06 14:58:00,1.33805,1.3383,1.33805,1.3382,727300009.0
2007-04-06 14:59:00,1.33815,1.3384,1.33815,1.3382,764999999.0
2007-04-06 15:00:00,1.33815,1.3383,1.33785,1.3381,1216700003.0
2007-04-06 15:01:00,1.3381,1.3382,1.33745,1.3375,580499997.0
2007-04-06 15:02:00,1.3375,1.3377,1.33745,1.33745,482599996.0
2007-04-06 15:03:00,1.3375,1.33765,1.3374,1.3375,900399992.0
2007-04-06 15:04:00,1.3375,1.3376,1.33735,1.33755,1199200006.0
2007-04-06 15:05:00,1.33755,1.3377,1.33755,1.3376,1292500014.0
2007-04-06 15:06:00,1.3376,1.3378,1.3376,1.3378,454400003.0
2007-04-06 15:07:00,1.3378,1.3379,1.3377,1.3378,764960000.0
2007-04-06 15:08:00,1.3378,1.3381,1.3378,1.338,815999996.0
2007-04-06 15:09:00,1.338,1.3381,1.338,1.33805,1240199993.0
2007-04-06 15:10:00,1.3381,1.3381,1.33795,1.33795,808400012.0
2007-04-06 15:11:00,1.338,1.3381,1.33795,1.338,751499999.0
2007-04-06 15:12:00,1.33805,1.3381,1.338,1.338,762299998.0
2007-04-06 15:13:00,1.338,1.3381,1.3379,1.3379,749599996.0
2007-04-06 15:14:00,1.3379,1.3379,1.33775,1.3378,651799999.0
2007-04-06 15:15:00,1.3379,1.3379,1.33775,1.33775,1352300004.0
2007-04-06 15:16:00,1.3378,1.33785,1.33775,1.3378,380499995.0
2007-04-06 15:17:00,1.3379,1.33795,1.3377,1.3377,1051600008.0
2007-04-06 15:18:00,1.3377,1.3378,1.3377,1.33775,362299997.0
2007-04-06 15:19:00,1.3377,1.3378,1.33765,1.3378,505400002.0
2007-04-06 15:20:00,1.3378,1.3378,1.33775,1.3378,160700001.0
2007-04-06 15:21:00,1.3378,1.3378,1.3375,1.33755,889999988.0
2007-04-06 15:22:00,1.33755,1.3377,1.3375,1.3377,621699997.0
2007-04-06 15:23:00,1.3377,1.3377,1.33755,1.3377,383800001.0
2007-04-06 15:24:00,1.3377,1.3379,1.3377,1.3378,483900003.0
2007-04-06 15:25:00,1.33775,1.3379,1.33775,1.33775,352799998.0
2007-04-06 15:26:00,1.33775,1.3379,1.33765,1.3379,556100011.0
2007-04-06 15:27:00,1.3379,1.338,1.3378,1.338,50400000.0
2007-04-06 15:28:00,1.338,1.33815,1.338,1.3381,504399997.0
2007-04-06 15:29:00,1.3381,1.3381,1.3379,1.338,1189700012.0
2007-04-06 15:30:00,1.338,1.3381,1.33795,1.338,519999995.0
2007-04-06 15:31:00,1.338,1.3381,1.3378,1.3378,434899999.0
2007-04-06 15:32:00,1.3378,1.3379,1.3378,1.3379,430799999.0
2007-04-06 15:33:00,1.3378,1.3379,1.33775,1.3379,305200002.0
2007-04-06 15:34:00,1.3378,1.3378,1.33775,1.3378,137499999.0
2007-04-06 15:35:00,1.3378,1.3378,1.3378,1.3378,97600000.0
2007-04-06 15:36:00,1.3378,1.3379,1.3376,1.3377,1077299999.0
2007-04-06 15:37:00,1.3377,1.3377,1.3375,1.3375,646299995.0
2007-04-06 15:38:00,1.3375,1.3376,1.3375,1.3376,660699995.0
2007-04-06 15:39:00,1.33755,1.3376,1.3374,1.33745,699299996.0
2007-04-06 15:40:00,1.33745,1.3376,1.3374,1.3375,565900006.0
2007-04-06 15:41:00,1.3375,1.3375,1.3374,1.3374,974999989.0
2007-04-06 15:42:00,1.3374,1.3374,1.33725,1.3374,1224599990.0
2007-04-06 15:43:00,1.33735,1.3375,1.33725,1.3375,1028100002.0
2007-04-06 15:44:00,1.3375,1.3375,1.3374,1.3374,296000002.0
2007-04-06 15:45:00,1.3374,1.3375,1.3374,1.3375,314700005.0
2007-04-06 15:46:00,1.3375,1.3375,1.3374,1.3374,197900007.0
2007-04-06 15:47:00,1.3374,1.3375,1.3374,1.3375,166500004.0
2007-04-06 15:48:00,1.3375,1.3375,1.3374,1.3375,439899997.0
2007-04-06 15:49:00,1.3375,1.3375,1.3374,1.3375,159199999.0
2007-04-06 15:50:00,1.33745,1.3375,1.33735,1.3374,197899997.0
2007-04-06 15:51:00,1.3375,1.33755,1.33745,1.33755,436300004.0
2007-04-06 15:52:00,1.33755,1.33755,1.33745,1.3375,328400005.0
2007-04-06 15:53:00,1.3375,1.3375,1.3374,1.3374,150099998.0
2007-04-06 15:54:00,1.3374,1.3375,1.33735,1.33745,292999996.0
2007-04-06 15:55:00,1.33745,1.33745,1.33735,1.3374,69499999.0
2007-04-06 15:56:00,1.3374,1.3374,1.3373,1.3373,30700000.0
2007-04-06 15:57:00,1.3373,1.3373,1.3368,1.337,338600002.0
2007-04-06 15:58:00,1.337,1.3371,1.337,1.337,86600000.0
2007-04-06 15:59:00,1.337,1.3372,1.337,1.3371,395800003.0
2007-04-06 16:00:00,1.3371,1.3373,1.33705,1.33705,255100002.0
2007-04-06 16:01:00,1.3371,1.3371,1.337,1.33705,105000000.0
2007-04-06 16:02:00,1.33705,1.33705,1.3368,1.337,556300002.0
2007-04-06 16:03:00,1.337,1.337,1.33675,1.33675,278499999.0
2007-04-06 16:04:00,1.3368,1.3368,1.33655,1.33665,671999998.0
2007-04-06 16:05:00,1.3367,1.3368,1.33665,1.3367,815200011.0
2007-04-06 16:06:00,1.3367,1.33685,1.33665,1.3368,213799999.0
2007-04-06 16:07:00,1.33675,1.3368,1.3367,1.3367,66700000.0
2007-04-06 16:08:00,1.3367,1.3367,1.33655,1.33655,99500001.0
2007-04-06 16:09:00,1.3366,1.3367,1.3365,1.3367,265199997.0
2007-04-06 16:10:00,1.3367,1.3367,1.33655,1.3366,65500000.0
2007-04-06 16:11:00,1.33655,1.3367,1.33655,1.3366,65000001.0
2007-04-06 16:12:00,1.3366,1.3366,1.3364,1.3365,356800000.0
2007-04-06 16:13:00,1.33655,1.3366,1.33645,1.3365,357499990.0
2007-04-06 16:14:00,1.3365,1.3366,1.3365,1.3366,76600000.0
2007-04-06 16:15:00,1.3366,1.3367,1.3366,1.3367,270800000.0
2007-04-06 16:16:00,1.3367,1.3367,1.3367,1.3367,235200000.0
2007-04-06 16:17:00,1.3368,1.3368,1.33675,1.3368,282300002.0
2007-04-06 16:18:00,1.3369,1.337,1.33685,1.337,600999998.0
2007-04-06 16:19:00,1.337,1.3371,1.33685,1.33685,1589100009.0
2007-04-06 16:20:00,1.337,1.3371,1.33695,1.33695,760300006.0
2007-04-06 16:21:00,1.337,1.3371,1.3369,1.3369,376900000.0
2007-04-06 16:22:00,1.3369,1.3369,1.3369,1.3369,56000000.0
2007-04-06 16:23:00,1.3369,1.3369,1.3367,1.3368,419899999.0
2007-04-06 16:24:00,1.3368,1.3368,1.3367,1.3367,112800002.0
2007-04-06 16:25:00,1.3368,1.3368,1.3367,1.3368,125600000.0
2007-04-06 16:26:00,1.3368,1.3368,1.3367,1.3368,270900004.0
2007-04-06 16:27:00,1.3368,1.3368,1.3368,1.3368,155800000.0
2007-04-06 16:28:00,1.3368,1.3369,1.33675,1.3368,412999998.0
2007-04-06 16:29:00,1.3368,1.3369,1.33675,1.3368,223700000.0
2007-04-06 16:30:00,1.3369,1.3369,1.33675,1.33675,831100006.0
2007-04-06 16:31:00,1.33675,1.3368,1.33675,1.3368,126300000.0
2007-04-06 16:32:00,1.3369,1.3369,1.3368,1.33685,360399996.0
2007-04-06 16:33:00,1.3369,1.3369,1.33675,1.3368,334400000.0
2007-04-06 16:34:00,1.3368,1.3368,1.33675,1.33675,215900000.0
2007-04-06 16:35:00,1.33675,1.3368,1.33675,1.3368,115400000.0
2007-04-06 16:36:00,1.3368,1.3369,1.3368,1.3368,365600000.0
2007-04-06 16:37:00,1.3368,1.3369,1.3368,1.3368,323900000.0
2007-04-06 16:38:00,1.3368,1.3371,1.33675,1.3371,833999992.0
2007-04-06 16:39:00,1.3371,1.3371,1.33695,1.33705,82100002.0
2007-04-06 16:40:00,1.337,1.3371,1.33695,1.3371,1093499996.0
2007-04-06 16:41:00,1.3372,1.3373,1.3372,1.3372,169000000.0
2007-04-06 16:42:00,1.3372,1.3373,1.3372,1.33725,78300000.0
2007-04-06 16:43:00,1.3373,1.3373,1.3372,1.33725,318300002.0
2007-04-06 16:44:00,1.3373,1.3376,1.3373,1.33745,852500006.0
2007-04-06 16:45:00,1.33745,1.3376,1.33715,1.3373,852600013.0
2007-04-06 16:46:00,1.3373,1.3373,1.3372,1.3372,332000001.0
2007-04-06 16:47:00,1.3372,1.3373,1.3371,1.3372,745499979.0
2007-04-06 16:48:00,1.3372,1.3373,1.33705,1.3373,422099992.0
2007-04-06 16:49:00,1.3373,1.3373,1.33725,1.3373,243800004.0
2007-04-06 16:50:00,1.3373,1.33735,1.3372,1.3372,309900003.0
2007-04-06 16:51:00,1.3372,1.3372,1.33705,1.33715,212200002.0
2007-04-06 16:52:00,1.33715,1.3372,1.3371,1.33715,106199999.0
2007-04-06 16:53:00,1.33715,1.33715,1.33715,1.33715,42200000.0
2007-04-06 16:54:00,1.33715,1.3372,1.33715,1.3372,106800003.0
2007-04-06 16:55:00,1.3372,1.3372,1.33715,1.3372,225600000.0
2007-04-06 16:56:00,1.3372,1.3373,1.33715,1.3372,90299999.0
2007-04-06 16:57:00,1.3372,1.3372,1.3371,1.3371,116800000.0
2007-04-06 16:58:00,1.3371,1.3373,1.3371,1.3373,69600000.0
2007-04-06 16:59:00,1.3373,1.3373,1.3371,1.3372,325000005.0
2007-04-06 17:00:00,1.3371,1.3372,1.3371,1.3371,136800000.0
2007-04-06 17:01:00,1.3371,1.3372,1.3371,1.3372,136200003.0
2007-04-06 17:02:00,1.3372,1.3372,1.3371,1.3372,68800000.0
2007-04-06 17:03:00,1.3372,1.3372,1.33715,1.33715,53499999.0
2007-04-06 17:04:00,1.33715,1.33715,1.33705,1.3371,155399999.0
2007-04-06 17:05:00,1.3371,1.3371,1.33705,1.33705,134100000.0
2007-04-06 17:06:00,1.3371,1.3371,1.3371,1.3371,19100000.0
2007-04-06 17:07:00,1.3371,1.3372,1.33705,1.3371,212000005.0
2007-04-06 17:08:00,1.3371,1.3371,1.3371,1.3371,36400000.0
2007-04-06 17:09:00,1.3371,1.3372,1.33705,1.3372,114400000.0
2007-04-06 17:10:00,1.3372,1.3372,1.3372,1.3372,75300000.0
2007-04-06 17:11:00,1.3372,1.3372,1.3371,1.33715,128300000.0
2007-04-06 17:12:00,1.33715,1.3373,1.33715,1.3372,29800000.0
2007-04-06 17:13:00,1.3372,1.3373,1.3371,1.3371,53300000.0
2007-04-06 17:14:00,1.3371,1.3372,1.3371,1.3371,104600000.0
2007-04-06 17:15:00,1.3371,1.3372,1.3371,1.3371,130600000.0
2007-04-06 17:17:00,1.3371,1.3371,1.3371,1.3371,46000000.0
2007-04-06 17:18:00,1.3371,1.3371,1.3371,1.3371,91300000.0
2007-04-06 17:19:00,1.3371,1.3371,1.3371,1.3371,12500000.0
2007-04-06 17:20:00,1.3371,1.3371,1.3371,1.3371,47500000.0
2007-04-06 17:21:00,1.3371,1.3371,1.3371,1.3371,12500000.0
2007-04-06 17:22:00,1.3371,1.3371,1.3371,1.3371,40000000.0
2007-04-06 17:23:00,1.33715,1.3372,1.3371,1.3372,100300000.0
2007-04-06 17:24:00,1.3371,1.3371,1.3371,1.3371,86000000.0
2007-04-06 17:25:00,1.33703,1.33708,1.33673,1.33687,1474099978.0
2007-04-06 17:26:00,1.3371,1.3371,1.3371,1.3371,21000000.0
2007-04-06 17:27:00,1.3369,1.337,1.3369,1.337,49499999.0
2007-04-06 17:28:00,1.337,1.337,1.33695,1.337,36700000.0
2007-04-06 17:29:00,1.3371,1.33713,1.33676,1.33713,1117299994.0
2007-04-06 17:30:00,1.337,1.3371,1.337,1.337,44400000.0
2007-04-06 17:31:00,1.3371,1.3371,1.337,1.337,76800000.0
2007-04-06 17:32:00,1.3371,1.3371,1.33695,1.33695,291499991.0
2007-04-06 17:33:00,1.33695,1.337,1.33695,1.337,326199989.0
2007-04-06 17:34:00,1.337,1.337,1.3369,1.337,62400000.0
2007-04-06 17:35:00,1.33683,1.3369,1.33668,1.3369,1236000008.0
2007-04-06 17:36:00,1.337,1.337,1.3369,1.337,94600001.0
2007-04-06 17:37:00,1.337,1.337,1.337,1.337,8800000.0
2007-04-06 17:38:00,1.33705,1.33705,1.33705,1.33705,1000000.0
2007-04-06 17:39:00,1.337,1.337,1.3369,1.3369,99899997.0
2007-04-06 17:40:00,1.3369,1.3371,1.3369,1.33695,253799993.0
2007-04-06 17:41:00,1.3371,1.3371,1.33695,1.33705,169200002.0
2007-04-06 17:42:00,1.3371,1.3371,1.337,1.337,75099999.0
2007-04-06 17:43:00,1.337,1.337,1.33695,1.337,197499992.0
2007-04-06 17:44:00,1.33701,1.33711,1.33677,1.33699,914999999.0
2007-04-06 17:45:00,1.33692,1.33714,1.33685,1.33714,1987099981.0
2007-04-06 17:46:00,1.3371,1.3371,1.33705,1.33705,33500001.0
2007-04-06 17:47:00,1.3371,1.3371,1.33695,1.33695,482400001.0
2007-04-06 17:48:00,1.33669,1.33709,1.33669,1.33695,844900012.0
2007-04-06 17:49:00,1.33705,1.33705,1.33695,1.33695,775300016.0
2007-04-06 17:50:00,1.33695,1.337,1.3369,1.33695,146300001.0
2007-04-06 17:51:00,1.33695,1.337,1.3369,1.337,116599999.0
2007-04-06 17:52:00,1.337,1.337,1.33695,1.33695,77400003.0
2007-04-06 17:54:00,1.337,1.337,1.337,1.337,52000000.0
2007-04-06 17:55:00,1.337,1.3371,1.33695,1.33695,220599996.0
2007-04-06 17:56:00,1.337,1.337,1.337,1.337,150399997.0
2007-04-06 17:57:00,1.337,1.337,1.337,1.337,45600001.0
2007-04-06 17:58:00,1.3371,1.3371,1.33695,1.337,261399994.0
2007-04-06 17:59:00,1.3371,1.33725,1.337,1.3371,751899986.0
2007-04-06 18:00:00,1.3371,1.3372,1.3371,1.3372,100100000.0
2007-04-06 18:01:00,1.3373,1.3373,1.33705,1.33705,496499999.0
2007-04-06 18:02:00,1.3372,1.3372,1.33705,1.3371,193199999.0
2007-04-06 18:03:00,1.3371,1.3372,1.3371,1.3372,67800000.0
2007-04-06 18:04:00,1.3372,1.3372,1.33705,1.33705,171799993.0
2007-04-06 18:05:00,1.3371,1.3372,1.33705,1.33705,137799996.0
2007-04-06 18:06:00,1.3371,1.3371,1.3371,1.3371,51199998.0
2007-04-06 18:07:00,1.3372,1.3372,1.33705,1.33715,170800000.0
2007-04-06 18:08:00,1.33715,1.33715,1.3371,1.3371,20700000.0
2007-04-06 18:09:00,1.3371,1.3371,1.3371,1.3371,62400000.0
2007-04-06 18:10:00,1.3371,1.3371,1.337,1.3371,61099999.0
2007-04-06 18:11:00,1.3371,1.3371,1.33695,1.33695,95200000.0
2007-04-06 18:12:00,1.33695,1.3371,1.3368,1.337,262999995.0
2007-04-06 18:15:00,1.337,1.3371,1.337,1.3371,35999999.0
2007-04-06 18:16:00,1.3371,1.3371,1.337,1.337,43199998.0
2007-04-06 18:17:00,1.3371,1.3371,1.337,1.337,46399998.0
2007-04-06 18:18:00,1.337,1.337,1.33695,1.33695,53500000.0
2007-04-06 18:20:00,1.337,1.3371,1.337,1.337,60799998.0
2007-04-06 18:21:00,1.337,1.337,1.337,1.337,30999999.0
2007-04-06 18:22:00,1.33685,1.33695,1.33672,1.33685,1265199999.0
2007-04-06 18:23:00,1.337,1.337,1.3369,1.337,62399999.0
2007-04-06 18:24:00,1.337,1.3371,1.337,1.3371,57199998.0
2007-04-06 18:25:00,1.33705,1.3371,1.337,1.337,84799998.0
2007-04-06 18:26:00,1.3371,1.3371,1.3371,1.3371,800000.0
2007-04-06 18:27:00,1.33679,1.33712,1.33679,1.33712,504200000.0
2007-04-06 18:28:00,1.3371,1.3371,1.3371,1.3371,6400000.0
2007-04-06 18:29:00,1.3371,1.3372,1.337,1.3372,75199998.0
2007-04-06 18:30:00,1.3372,1.3372,1.3371,1.3371,44800000.0
2007-04-06 18:31:00,1.3371,1.3373,1.33705,1.3373,309099995.0
2007-04-06 18:32:00,1.3374,1.3374,1.33725,1.3373,408899999.0
2007-04-06 18:33:00,1.3373,1.3373,1.3372,1.3373,143900000.0
2007-04-06 18:34:00,1.3373,1.3373,1.3372,1.3372,102400000.0
2007-04-06 18:35:00,1.33715,1.33716,1.33684,1.33709,2085199991.0
2007-04-06 18:37:00,1.3372,1.3372,1.3371,1.3371,71999999.0
2007-04-06 18:38:00,1.3372,1.3372,1.3372,1.3372,17600000.0
2007-04-06 18:39:00,1.3371,1.3372,1.3371,1.3371,106399997.0
2007-04-06 18:40:00,1.3372,1.3372,1.3372,1.3372,50399998.0
2007-04-06 18:41:00,1.3372,1.3373,1.3372,1.3372,69599999.0
2007-04-06 18:42:00,1.3373,1.3373,1.3372,1.3372,44000000.0
2007-04-06 18:43:00,1.3372,1.3372,1.3372,1.3372,17600000.0
2007-04-06 18:44:00,1.3372,1.3372,1.3371,1.3371,42399998.0
2007-04-06 18:47:00,1.3371,1.3372,1.3371,1.3371,150500000.0
2007-04-06 18:48:00,1.3372,1.3372,1.3371,1.3371,126799999.0
2007-04-06 18:49:00,1.33684,1.33717,1.3368,1.33698,872800002.0
2007-04-06 18:50:00,1.33715,1.3372,1.3371,1.3371,63900000.0
2007-04-06 18:51:00,1.3372,1.3372,1.3372,1.3372,8800000.0
2007-04-06 18:52:00,1.33719,1.33722,1.3369,1.33722,1816400022.0
2007-04-06 18:53:00,1.3372,1.3372,1.3372,1.3372,67100000.0
2007-04-06 18:54:00,1.33715,1.3373,1.33693,1.33725,1183399998.0
2007-04-06 18:55:00,1.3373,1.3373,1.3372,1.3372,54600000.0
2007-04-06 18:56:00,1.3373,1.3373,1.33715,1.3372,273400006.0
2007-04-06 18:57:00,1.3372,1.3373,1.33715,1.3373,219499997.0
2007-04-06 18:58:00,1.3373,1.3373,1.3372,1.3372,28000000.0
2007-04-06 18:59:00,1.33715,1.33715,1.33705,1.3371,261500007.0
2007-04-06 19:00:00,1.3371,1.3371,1.3371,1.3371,25599999.0
2007-04-06 19:01:00,1.33677,1.33699,1.33677,1.33686,1155400016.0
2007-04-06 19:02:00,1.33693,1.33693,1.3368,1.33693,1329900011.0
2007-04-06 19:04:00,1.3372,1.3372,1.3371,1.3371,85199999.0
2007-04-06 19:05:00,1.33678,1.33709,1.33667,1.33709,1604100004.0
2007-04-06 19:06:00,1.3371,1.3371,1.3371,1.3371,33300000.0
2007-04-06 19:07:00,1.3372,1.3372,1.3372,1.3372,9600000.0
2007-04-06 19:09:00,1.3372,1.3372,1.3371,1.3371,26100000.0
2007-04-06 19:10:00,1.3372,1.3372,1.3371,1.3371,50900000.0
2007-04-06 19:11:00,1.3372,1.3372,1.3372,1.3372,17600000.0
2007-04-06 19:12:00,1.3372,1.3373,1.3372,1.3372,156000002.0
2007-04-06 19:13:00,1.33725,1.3373,1.33725,1.3373,24700000.0
2007-04-06 19:14:00,1.3372,1.3372,1.3372,1.3372,33299999.0
2007-04-06 19:15:00,1.3372,1.3373,1.3372,1.3372,142399999.0
2007-04-06 19:16:00,1.3373,1.3373,1.3373,1.3373,18400000.0
2007-04-06 19:17:00,1.33685,1.3372,1.33685,1.3371,1288499999.0
2007-04-06 19:18:00,1.33707,1.33723,1.33692,1.33723,1404399998.0
2007-04-06 19:19:00,1.3373,1.3374,1.3373,1.3373,105200000.0
2007-04-06 19:20:00,1.3373,1.3373,1.3373,1.3373,28000000.0
2007-04-06 19:24:00,1.33707,1.33714,1.33705,1.33714,1811600011.0
2007-04-06 19:25:00,1.33725,1.3373,1.3372,1.3373,59600000.0
2007-04-06 19:26:00,1.33726,1.33727,1.33694,1.33721,1980200035.0
2007-04-06 19:29:00,1.33708,1.33723,1.337,1.33723,1065100010.0
2007-04-06 19:30:00,1.33725,1.33725,1.3372,1.3372,24700000.0
2007-04-06 19:36:00,1.3372,1.3372,1.3372,1.3372,89200000.0
2007-04-06 19:37:00,1.3372,1.3373,1.3372,1.3373,154899999.0
2007-04-06 19:38:00,1.3372,1.3372,1.3372,1.3372,21299999.0
2007-04-06 19:39:00,1.3372,1.3372,1.3371,1.3372,10900000.0
2007-04-06 19:40:00,1.33687,1.33703,1.33683,1.33683,1490799997.0
2007-04-06 19:44:00,1.33749,1.33749,1.33708,1.33708,2144100009.0
2007-04-06 19:45:00,1.3371,1.3371,1.3371,1.3371,58800000.0
2007-04-06 19:46:00,1.3371,1.3371,1.3371,1.3371,76300000.0
2007-04-06 19:47:00,1.3372,1.3372,1.3372,1.3372,800000.0
2007-04-06 19:48:00,1.3372,1.3374,1.3372,1.3374,33500000.0
2007-04-06 19:49:00,1.33717,1.33724,1.3369,1.33709,1062499999.0
2007-04-06 19:50:00,1.3374,1.3375,1.3374,1.3375,65000000.0
2007-04-06 19:51:00,1.3374,1.3375,1.3374,1.3374,51000001.0
2007-04-06 19:52:00,1.3375,1.3375,1.3374,1.3374,38400000.0
2007-04-06 19:53:00,1.3374,1.3374,1.3374,1.3374,26100000.0
2007-04-06 19:54:00,1.33725,1.33731,1.33707,1.33723,1033100001.0
2007-04-06 19:55:00,1.3374,1.3374,1.3374,1.3374,16500000.0
2007-04-06 19:56:00,1.33745,1.33745,1.33745,1.33745,7700000.0
2007-04-06 19:57:00,1.3375,1.3375,1.3374,1.3374,47100000.0
2007-04-06 19:58:00,1.3373,1.33739,1.33711,1.33729,1903299986.0
2007-04-06 19:59:00,1.3375,1.3375,1.3375,1.3375,16200000.0
2007-04-06 20:00:00,1.3375,1.3375,1.33745,1.33745,117400002.0
2007-04-06 20:01:00,1.3375,1.3375,1.3375,1.3375,9300000.0
2007-04-06 20:02:00,1.33727,1.33738,1.33727,1.3373,1217100009.0
2007-04-06 20:03:00,1.3375,1.3375,1.3375,1.3375,21000000.0
2007-04-06 20:04:00,1.3373,1.33739,1.33702,1.33722,1013199986.0
2007-04-06 20:05:00,1.33724,1.33735,1.33717,1.33727,2075000005.0
2007-04-06 20:06:00,1.33745,1.33745,1.33735,1.33735,23400000.0
2007-04-06 20:07:00,1.33735,1.3374,1.33735,1.3374,72100001.0
2007-04-06 20:08:00,1.33707,1.33737,1.33707,1.3373,997199995.0
2007-04-06 20:09:00,1.3374,1.3375,1.3374,1.3375,26600000.0
2007-04-06 20:11:00,1.33745,1.33745,1.33725,1.33725,78500001.0
2007-04-06 20:12:00,1.3372,1.3375,1.3372,1.33735,222500000.0
2007-04-06 20:13:00,1.3374,1.3375,1.33735,1.33735,45500000.0
2007-04-06 20:14:00,1.33735,1.3375,1.33735,1.33735,70600000.0
2007-04-06 20:15:00,1.3374,1.33745,1.3374,1.33745,42000000.0
2007-04-06 20:16:00,1.3374,1.3375,1.3374,1.3374,87100000.0
2007-04-06 20:17:00,1.3374,1.3374,1.3374,1.3374,41500000.0
2007-04-06 20:18:00,1.33707,1.33722,1.33707,1.33722,171599998.0
2007-04-06 20:19:00,1.3375,1.3375,1.3375,1.3375,1600000.0
2007-04-06 20:20:00,1.33745,1.33757,1.33699,1.33739,316000008.0
2007-04-06 20:21:00,1.33732,1.33749,1.33708,1.33749,478999999.0
2007-04-06 20:22:00,1.33755,1.3376,1.33755,1.33755,57200000.0
2007-04-06 20:23:00,1.33716,1.3375,1.33716,1.33741,573600003.0
2007-04-06 20:24:00,1.3376,1.3376,1.33755,1.33755,37000000.0
2007-04-06 20:25:00,1.3377,1.3377,1.3377,1.3377,800000.0
2007-04-06 20:26:00,1.3377,1.3378,1.3374,1.33745,101500002.0
2007-04-06 20:27:00,1.33745,1.3375,1.33745,1.3375,62000000.0
2007-04-06 20:28:00,1.33755,1.3376,1.3375,1.3375,49500000.0
2007-04-06 20:29:00,1.3375,1.3375,1.3375,1.3375,4800000.0
2007-04-06 20:30:00,1.3373,1.3374,1.33712,1.33725,698200026.0
2007-04-06 20:31:00,1.3375,1.3375,1.3375,1.3375,14400000.0
2007-04-06 20:32:00,1.33747,1.33756,1.33739,1.33755,351099998.0
2007-04-06 20:33:00,1.3375,1.3375,1.3375,1.3375,29800000.0
2007-04-06 20:34:00,1.33755,1.3376,1.33755,1.3376,31700000.0
2007-04-06 20:35:00,1.33745,1.33756,1.33735,1.33744,344899992.0
2007-04-06 20:36:00,1.3375,1.3376,1.3375,1.3376,36500000.0
2007-04-06 20:37:00,1.3376,1.3376,1.33725,1.3374,270100002.0
2007-04-06 20:38:00,1.33745,1.3375,1.33735,1.3375,125300002.0
2007-04-06 20:39:00,1.33755,1.3376,1.33745,1.3375,136400004.0
2007-04-06 20:40:00,1.3375,1.3375,1.33745,1.3375,137600004.0
2007-04-06 20:41:00,1.33745,1.3375,1.33745,1.33745,99500002.0
2007-04-06 20:42:00,1.3375,1.3375,1.3375,1.3375,88900000.0
2007-04-06 20:43:00,1.3376,1.3377,1.3375,1.3375,112800000.0
2007-04-06 20:44:00,1.3376,1.3376,1.3375,1.3375,218399999.0
2007-04-06 20:45:00,1.3376,1.3376,1.3375,1.3375,34400002.0
2007-04-06 20:46:00,1.3375,1.3376,1.3375,1.3376,88600000.0
2007-04-06 20:47:00,1.33755,1.33755,1.3374,1.3374,90600000.0
2007-04-06 20:48:00,1.3374,1.3375,1.3374,1.3375,47399999.0
2007-04-06 20:49:00,1.3375,1.3375,1.33735,1.3374,111600000.0
2007-04-06 20:50:00,1.3375,1.3375,1.3375,1.3375,16000000.0
2007-04-06 20:51:00,1.33733,1.3374,1.3371,1.3374,187199999.0
2007-04-06 20:52:00,1.3375,1.3376,1.3375,1.3376,53500000.0
2007-04-06 20:53:00,1.3376,1.3376,1.33755,1.33755,45900000.0
2007-04-06 20:54:00,1.3376,1.3376,1.3376,1.3376,14900000.0
2007-04-06 20:55:00,1.3377,1.3377,1.3376,1.3376,62399999.0
2007-04-06 20:56:00,1.3376,1.3378,1.3376,1.33765,153600002.0
2007-04-06 20:57:00,1.3377,1.3377,1.3377,1.3377,25300000.0
2007-04-06 20:58:00,1.3377,1.3377,1.33765,1.3377,407500010.0
2007-04-06 20:59:00,1.3377,1.3377,1.3376,1.3376,38900001.0
2007-04-06 21:00:00,1.3376,1.3377,1.3376,1.3377,71000001.0
2007-04-06 21:01:00,1.3377,1.3377,1.3375,1.3376,73500001.0
2007-04-06 21:02:00,1.3376,1.3376,1.3375,1.3375,133600000.0
2007-04-06 21:03:00,1.3376,1.3376,1.3375,1.3375,44200000.0
2007-04-06 21:04:00,1.3376,1.3376,1.3376,1.3376,15200000.0
2007-04-06 21:05:00,1.3375,1.3375,1.3375,1.3375,77200000.0
2007-04-06 21:06:00,1.3375,1.3376,1.33745,1.33755,109100000.0
2007-04-06 21:07:00,1.3376,1.3376,1.33745,1.33745,251500000.0
2007-04-06 21:08:00,1.33755,1.3376,1.3375,1.3375,88600000.0
2007-04-06 21:09:00,1.33722,1.33738,1.33722,1.33736,175100000.0
2007-04-06 21:10:00,1.33722,1.33754,1.33722,1.33722,260300003.0
2007-04-06 21:11:00,1.3375,1.3375,1.3375,1.3375,12000000.0
2007-04-06 21:12:00,1.3375,1.3376,1.3375,1.3375,58300000.0
2007-04-06 21:13:00,1.33734,1.33752,1.33709,1.33752,374900001.0
2007-04-06 21:14:00,1.3375,1.3375,1.3375,1.3375,1600000.0
2007-04-06 21:15:00,1.33737,1.33739,1.33724,1.33734,166300001.0
2007-04-06 21:16:00,1.3374,1.3376,1.33731,1.33742,239599999.0
2007-04-06 21:17:00,1.33745,1.33747,1.33737,1.33745,783499996.0
2007-04-06 21:18:00,1.33733,1.33744,1.33733,1.33742,834200009.0
2007-04-06 21:19:00,1.33745,1.33747,1.33743,1.33745,278299995.0
2007-04-06 21:20:00,1.33754,1.33754,1.33737,1.33737,329999998.0
2007-04-06 21:21:00,1.33745,1.33745,1.33743,1.33745,397299997.0
2007-04-06 21:22:00,1.3375,1.3375,1.3375,1.3375,800000.0
2007-04-06 21:23:00,1.33745,1.33745,1.3374,1.3374,34300000.0
2007-04-06 21:24:00,1.33745,1.33745,1.33745,1.33745,15400000.0
2007-04-06 21:25:00,1.33745,1.33745,1.3373,1.3373,43600000.0
2007-04-06 21:26:00,1.3373,1.3374,1.3373,1.3374,10900000.0
2007-04-06 21:27:00,1.3374,1.3374,1.33735,1.33735,9300000.0
2007-04-06 21:28:00,1.3374,1.3374,1.3374,1.3374,4800000.0
2007-04-06 21:29:00,1.3374,1.3374,1.3374,1.3374,15200000.0
2007-04-06 21:30:00,1.33734,1.33741,1.3372,1.33735,1279400011.0
2007-04-06 21:31:00,1.3374,1.3374,1.3372,1.33735,170700000.0
2007-04-06 21:32:00,1.33725,1.3373,1.33715,1.3372,240199995.0
2007-04-06 21:33:00,1.3372,1.3373,1.3372,1.3372,69700000.0
2007-04-06 21:34:00,1.3372,1.3372,1.3372,1.3372,49800000.0
2007-04-06 21:35:00,1.3372,1.3372,1.3372,1.3372,22100000.0
2007-04-06 21:36:00,1.33707,1.33709,1.33698,1.33704,633499990.0
2007-04-06 21:37:00,1.3372,1.3372,1.3372,1.3372,22900000.0
2007-04-06 21:38:00,1.33719,1.33741,1.33713,1.33713,911499996.0
2007-04-06 21:39:00,1.3372,1.3372,1.3372,1.3372,37900000.0
2007-04-06 21:40:00,1.3372,1.3372,1.3372,1.3372,24800000.0
2007-04-06 21:41:00,1.3372,1.3372,1.33715,1.33715,69200002.0
2007-04-06 21:42:00,1.3372,1.3372,1.3372,1.3372,7700000.0
2007-04-06 21:43:00,1.3372,1.3372,1.3372,1.3372,8800000.0
2007-04-06 21:44:00,1.3372,1.3372,1.3372,1.3372,66300000.0
2007-04-06 21:45:00,1.33718,1.3372,1.33675,1.33713,1326299999.0
2007-04-06 21:46:00,1.337,1.33716,1.33695,1.33715,424899990.0
2007-04-06 21:47:00,1.3373,1.3373,1.3373,1.3373,9600000.0
2007-04-06 21:48:00,1.33711,1.33717,1.33682,1.33712,774899991.0
2007-04-06 21:49:00,1.33724,1.33739,1.33703,1.33736,772599992.0
2007-04-06 21:50:00,1.3373,1.3373,1.3373,1.3373,8000000.0
2007-04-06 21:51:00,1.3373,1.3373,1.3373,1.3373,15700000.0
2007-04-06 21:52:00,1.3373,1.3373,1.33725,1.33725,53600000.0
2007-04-06 21:53:00,1.33725,1.33725,1.33725,1.33725,38200000.0
2007-04-06 21:54:00,1.33735,1.33735,1.33708,1.33714,143299998.0
2007-04-06 21:55:00,1.3373,1.3373,1.3373,1.3373,34600000.0
2007-04-06 21:56:00,1.3373,1.3373,1.3373,1.3373,25300000.0
2007-04-06 21:57:00,1.33689,1.33719,1.33689,1.33719,211200002.0
2007-04-06 21:58:00,1.3374,1.3374,1.33702,1.33717,120499998.0
2007-04-06 21:59:00,1.3373,1.33735,1.3373,1.33735,48700000.0
2007-04-06 22:00:00,1.33718,1.33728,1.33696,1.33726,659499990.0
2007-04-06 22:01:00,1.3371,1.33729,1.33707,1.33707,511199989.0
2007-04-06 22:02:00,1.33712,1.33715,1.33708,1.3371,379899988.0
2007-04-06 22:03:00,1.3374,1.3374,1.3373,1.3373,71199999.0
2007-04-06 22:04:00,1.3374,1.3374,1.3374,1.3374,63100002.0
2007-04-06 22:05:00,1.3374,1.3374,1.3374,1.3374,15700000.0
2007-04-06 22:06:00,1.3374,1.3374,1.3374,1.3374,39400000.0
2007-04-06 22:07:00,1.3374,1.3374,1.3374,1.3374,41000000.0
2007-04-06 22:08:00,1.33725,1.33731,1.33714,1.33714,88300000.0
2007-04-06 22:09:00,1.3374,1.3374,1.3374,1.3374,65500000.0
2007-04-06 22:10:00,1.3372,1.33723,1.33714,1.33717,91500001.0
2007-04-06 22:11:00,1.3374,1.3375,1.3374,1.3375,43899999.0
2007-04-06 22:12:00,1.3371,1.33735,1.33705,1.33705,513100012.0
2007-04-06 22:13:00,1.3375,1.3375,1.3374,1.3374,33500000.0
2007-04-06 22:14:00,1.33718,1.33727,1.33699,1.33715,367499998.0
2007-04-06 22:15:00,1.3374,1.3374,1.3374,1.3374,34100000.0
2007-04-06 22:16:00,1.33708,1.33708,1.33702,1.33705,455300004.0
2007-04-06 22:17:00,1.33722,1.33722,1.33707,1.33708,565500001.0
2007-04-06 22:18:00,1.3374,1.33745,1.3374,1.3374,112299999.0
2007-04-06 22:19:00,1.33745,1.33745,1.33745,1.33745,46800000.0
2007-04-06 22:20:00,1.33708,1.3373,1.33701,1.33725,269999995.0
2007-04-06 22:21:00,1.3375,1.3375,1.3375,1.3375,17300000.0
2007-04-06 22:22:00,1.3375,1.3375,1.3375,1.3375,8800000.0
2007-04-06 22:23:00,1.33732,1.33732,1.33721,1.33721,195900004.0
2007-04-06 22:24:00,1.3375,1.3375,1.3375,1.3375,16500000.0
2007-04-06 22:25:00,1.33717,1.33722,1.33708,1.33708,203999999.0
2007-04-06 22:26:00,1.3375,1.3375,1.33745,1.33745,23700000.0
2007-04-06 22:27:00,1.3375,1.3375,1.3375,1.3375,118200004.0
2007-04-06 22:28:00,1.3375,1.33755,1.3375,1.3375,102700001.0
2007-04-06 22:29:00,1.33755,1.3376,1.33755,1.3376,164100000.0
2007-04-06 22:30:00,1.33735,1.33757,1.33705,1.33745,1746599992.0
2007-04-06 22:31:00,1.33738,1.33747,1.33721,1.3373,1617099986.0
2007-04-06 22:32:00,1.33745,1.33745,1.33716,1.33743,853200002.0
2007-04-06 22:33:00,1.33748,1.33748,1.33721,1.33725,317900006.0
2007-04-06 22:34:00,1.3372,1.3375,1.3372,1.3375,280599994.0
2007-04-06 22:35:00,1.33745,1.33747,1.3374,1.33745,1634399986.0
2007-04-06 22:36:00,1.33757,1.33761,1.33749,1.33749,901399997.0
2007-04-06 22:37:00,1.33753,1.33753,1.33737,1.3375,514899998.0
2007-04-06 22:38:00,1.33765,1.33765,1.33765,1.33765,15400000.0
2007-04-06 22:39:00,1.3376,1.33765,1.33744,1.33753,388600006.0
2007-04-06 22:40:00,1.33765,1.3379,1.33765,1.3379,144500000.0
2007-04-06 22:41:00,1.33785,1.33785,1.3378,1.3378,32100000.0
2007-04-06 22:42:00,1.33761,1.33762,1.3375,1.33754,364900003.0
2007-04-06 22:43:00,1.33752,1.33763,1.33742,1.33763,809100002.0
2007-04-06 22:44:00,1.33753,1.33757,1.33748,1.33757,618200003.0
2007-04-06 22:45:00,1.3378,1.3378,1.3378,1.3378,16100000.0
2007-04-06 22:46:00,1.33775,1.33775,1.33735,1.3374,78100000.0
2007-04-06 22:47:00,1.3374,1.3374,1.3373,1.3373,113000000.0
2007-04-06 22:48:00,1.3373,1.3375,1.3373,1.3375,78800000.0
2007-04-06 22:49:00,1.33755,1.33755,1.33755,1.33755,14600000.0
2007-04-06 22:50:00,1.3376,1.33765,1.3376,1.33765,22700000.0
2007-04-06 22:51:00,1.3377,1.3377,1.33765,1.33765,71000000.0
2007-04-06 22:52:00,1.3376,1.3376,1.3375,1.3375,32300000.0
2007-04-06 22:53:00,1.33755,1.3376,1.3375,1.3376,39500000.0
2007-04-06 22:54:00,1.3375,1.33755,1.3375,1.33755,14600000.0
2007-04-06 22:55:00,1.33723,1.33736,1.3372,1.33736,266200005.0
2007-04-06 22:56:00,1.3375,1.33765,1.3375,1.3376,64399999.0
2007-04-06 22:57:00,1.3376,1.33785,1.3376,1.33785,77400000.0
2007-04-06 22:58:00,1.3378,1.3378,1.3375,1.3377,176399997.0
2007-04-06 22:59:00,1.3377,1.3378,1.3377,1.3378,56800000.0
2007-04-09 00:00:00,1.3374,1.3374,1.3374,1.3374,88000000.0
2007-04-09 00:01:00,1.3373,1.3373,1.3373,1.3373,88000000.0
2007-04-09 00:05:00,1.3374,1.3374,1.3374,1.3374,88000000.0
2007-04-09 00:08:00,1.3375,1.3375,1.3374,1.3374,88000000.0
2007-04-09 00:09:00,1.3375,1.3375,1.3374,1.3374,88000000.0
2007-04-09 00:10:00,1.3375,1.3375,1.3374,1.3374,88000000.0
2007-04-09 00:12:00,1.3375,1.3375,1.3374,1.3374,88000000.0
2007-04-09 00:13:00,1.3375,1.3375,1.3375,1.3375,88000000.0
2007-04-09 00:14:00,1.3374,1.3374,1.3374,1.3374,88000000.0
2007-04-09 00:15:00,1.3375,1.3375,1.3375,1.3375,88000000.0
2007-04-09 00:17:00,1.3376,1.3376,1.3375,1.3375,88000000.0
2007-04-09 00:19:00,1.3376,1.3376,1.3375,1.3375,88000000.0
2007-04-09 00:20:00,1.3376,1.3376,1.3374,1.3374,88000000.0
2007-04-09 00:21:00,1.3373,1.3375,1.3373,1.3375,88000000.0
2007-04-09 00:22:00,1.3376,1.3376,1.3375,1.3375,88000000.0
2007-04-09 00:25:00,1.3374,1.3375,1.3374,1.3375,88000000.0
2007-04-09 00:27:00,1.3374,1.3375,1.3374,1.3374,88000000.0
2007-04-09 00:28:00,1.3375,1.3375,1.3374,1.3374,88000000.0
2007-04-09 00:30:00,1.3373,1.3373,1.3373,1.3373,88000000.0
2007-04-09 00:31:00,1.3374,1.3374,1.3373,1.3373,88000000.0
2007-04-09 00:35:00,1.3372,1.3373,1.3372,1.3372,88000000.0
2007-04-09 00:36:00,1.3373,1.3373,1.3373,1.3373,88000000.0
2007-04-09 00:38:00,1.3372,1.3373,1.3372,1.3372,88000000.0
2007-04-09 00:39:00,1.3373,1.3373,1.3372,1.3372,88000000.0
2007-04-09 01:02:00,1.3371,1.3371,1.3371,1.3371,88000000.0
2007-04-09 01:10:00,1.3372,1.3372,1.3372,1.3372,88000000.0
2007-04-09 01:15:00,1.337,1.337,1.337,1.337,88000000.0
2007-04-09 01:16:00,1.3371,1.3371,1.3371,1.3371,88000000.0
2007-04-09 01:26:00,1.337,1.3371,1.337,1.3371,88000000.0
2007-04-09 01:27:00,1.3372,1.3372,1.3371,1.3371,88000000.0
2007-04-09 01:28:00,1.337,1.337,1.337,1.337,88000000.0
2007-04-09 01:30:00,1.3371,1.3371,1.3371,1.3371,88000000.0
2007-04-09 01:31:00,1.337,1.337,1.337,1.337,88000000.0
2007-04-09 01:32:00,1.3369,1.337,1.3369,1.3369,88000000.0
2007-04-09 01:34:00,1.3368,1.3368,1.3368,1.3368,88000000.0
2007-04-09 01:35:00,1.3369,1.337,1.3369,1.3369,88000000.0
2007-04-09 01:36:00,1.3368,1.3369,1.3368,1.3368,88000000.0
2007-04-09 01:37:00,1.3367,1.3368,1.3367,1.3368,88000000.0
2007-04-09 01:38:00,1.3367,1.3368,1.3367,1.3367,88000000.0
2007-04-09 01:39:00,1.3368,1.3368,1.3366,1.3366,88000000.0
2007-04-09 01:40:00,1.3365,1.3368,1.3365,1.3367,88000000.0
2007-04-09 01:41:00,1.3366,1.3366,1.3366,1.3366,88000000.0
2007-04-09 01:42:00,1.3367,1.3367,1.3366,1.3367,88000000.0
2007-04-09 01:46:00,1.3366,1.3366,1.3366,1.3366,88000000.0
2007-04-09 01:47:00,1.3365,1.3366,1.3365,1.3365,88000000.0
2007-04-09 01:48:00,1.3366,1.3366,1.3365,1.3365,88000000.0
2007-04-09 01:52:00,1.3366,1.3366,1.3365,1.3366,88000000.0
2007-04-09 01:53:00,1.3367,1.3368,1.3366,1.3366,88000000.0
2007-04-09 01:54:00,1.3368,1.3369,1.3365,1.3366,88000000.0
2007-04-09 01:55:00,1.3365,1.3366,1.3365,1.3366,88000000.0
2007-04-09 01:56:00,1.3365,1.3366,1.3365,1.3366,88000000.0
2007-04-09 01:58:00,1.3368,1.3368,1.3366,1.3368,88000000.0
2007-04-09 01:59:00,1.3367,1.3368,1.3367,1.3368,88000000.0
2007-04-09 02:00:00,1.3368,1.3368,1.3368,1.3368,88000000.0
2007-04-09 02:01:00,1.3368,1.3369,1.3368,1.3368,245499997.0
2007-04-09 02:02:00,1.3368,1.3368,1.3367,1.3367,263000000.0
2007-04-09 02:03:00,1.3367,1.3367,1.33645,1.33655,492199996.0
2007-04-09 02:04:00,1.33655,1.3366,1.33645,1.3366,630399993.0
2007-04-09 02:05:00,1.3366,1.3366,1.3365,1.3365,151200000.0
2007-04-09 02:06:00,1.3365,1.3365,1.3365,1.3365,33600000.0
2007-04-09 02:07:00,1.3365,1.3365,1.3364,1.3364,237500003.0
2007-04-09 02:08:00,1.3365,1.3365,1.3364,1.3364,371800001.0
2007-04-09 02:09:00,1.3364,1.3364,1.3363,1.3364,227100000.0
2007-04-09 02:10:00,1.3364,1.3364,1.3363,1.3363,144000001.0
2007-04-09 02:11:00,1.3363,1.3363,1.3363,1.3363,11200000.0
2007-04-09 02:12:00,1.3363,1.3364,1.3363,1.3363,134300000.0
2007-04-09 02:13:00,1.33617,1.33623,1.33611,1.33613,56000000.0
2007-04-09 02:14:00,1.3363,1.3364,1.3363,1.3363,157600000.0
2007-04-09 02:15:00,1.33603,1.33623,1.33596,1.33596,48000000.0
2007-04-09 02:16:00,1.3363,1.3364,1.3363,1.3364,161600004.0
2007-04-09 02:17:00,1.3364,1.3364,1.3363,1.3364,60700000.0
2007-04-09 02:18:00,1.3364,1.3364,1.3364,1.3364,36000000.0
2007-04-09 02:19:00,1.3365,1.3365,1.3364,1.3364,259200000.0
2007-04-09 02:20:00,1.3364,1.3365,1.3364,1.3364,87200000.0
2007-04-09 02:21:00,1.3364,1.3365,1.3364,1.3365,127900000.0
2007-04-09 02:22:00,1.3365,1.3365,1.3364,1.3364,98400001.0
2007-04-09 02:23:00,1.3364,1.3364,1.3364,1.3364,33600000.0
2007-04-09 02:24:00,1.3364,1.3364,1.3363,1.3364,118600000.0
2007-04-09 02:25:00,1.3364,1.3364,1.3364,1.3364,30400000.0
2007-04-09 02:26:00,1.3364,1.3365,1.3364,1.3365,69600000.0
2007-04-09 02:27:00,1.3365,1.3365,1.33635,1.3364,301499999.0
2007-04-09 02:28:00,1.3364,1.3364,1.3364,1.3364,100800000.0
2007-04-09 02:29:00,1.3364,1.3364,1.33625,1.3363,817100011.0
2007-04-09 02:30:00,1.33625,1.3365,1.33625,1.3365,255100000.0
2007-04-09 02:31:00,1.3365,1.3366,1.3365,1.3365,191200000.0
2007-04-09 02:32:00,1.3365,1.3366,1.3365,1.3365,325599998.0
2007-04-09 02:33:00,1.3366,1.3366,1.3365,1.3365,116800000.0
2007-04-09 02:34:00,1.3365,1.3365,1.3365,1.3365,82400000.0
2007-04-09 02:35:00,1.3365,1.33655,1.33645,1.33645,427800007.0
2007-04-09 02:36:00,1.3365,1.3365,1.33645,1.33645,58300000.0
2007-04-09 02:37:00,1.3365,1.3366,1.3365,1.3365,67100000.0
2007-04-09 02:38:00,1.33645,1.3365,1.3364,1.3365,147100001.0
2007-04-09 02:39:00,1.3365,1.3365,1.3365,1.3365,8800000.0
2007-04-09 02:40:00,1.33627,1.33629,1.33615,1.33629,139099997.0
2007-04-09 02:41:00,1.3365,1.3366,1.33645,1.3366,286100008.0
2007-04-09 02:42:00,1.3366,1.3366,1.33625,1.33625,638699996.0
2007-04-09 02:43:00,1.33628,1.33643,1.33603,1.33617,121500000.0
2007-04-09 02:44:00,1.33638,1.33657,1.33617,1.33657,40600000.0
2007-04-09 02:45:00,1.3364,1.3364,1.3363,1.3363,83200000.0
2007-04-09 02:46:00,1.3363,1.3365,1.33619,1.33626,87500000.0
2007-04-09 02:47:00,1.33625,1.33636,1.33605,1.33611,126699999.0
2007-04-09 02:48:00,1.33613,1.33638,1.33608,1.33636,81099999.0
2007-04-09 02:49:00,1.3363,1.3363,1.33625,1.3363,174900000.0
2007-04-09 02:50:00,1.33625,1.3363,1.33625,1.3363,116600000.0
2007-04-09 02:51:00,1.3363,1.3364,1.3363,1.3363,162300000.0
2007-04-09 02:52:00,1.33613,1.3362,1.33597,1.3361,194800000.0
2007-04-09 02:53:00,1.3363,1.3363,1.3363,1.3363,8800000.0
2007-04-09 02:54:00,1.3363,1.3363,1.3361,1.3362,192800000.0
2007-04-09 02:55:00,1.3362,1.3362,1.3361,1.3362,345000000.0
2007-04-09 02:56:00,1.3362,1.3363,1.3362,1.3362,181600000.0
2007-04-09 02:57:00,1.33605,1.33612,1.3359,1.3359,46800000.0
2007-04-09 02:58:00,1.3362,1.3363,1.3362,1.3362,87100000.0
2007-04-09 02:59:00,1.3361,1.3361,1.3361,1.3361,77600001.0
2007-04-09 03:00:00,1.33615,1.3362,1.3361,1.3362,196700000.0
2007-04-09 03:01:00,1.3361,1.3362,1.33605,1.33605,328500003.0
2007-04-09 03:02:00,1.33615,1.3362,1.33615,1.33615,181099998.0
2007-04-09 03:03:00,1.3362,1.3362,1.3362,1.3362,16000000.0
2007-04-09 03:04:00,1.3362,1.3362,1.3362,1.3362,8800000.0
2007-04-09 03:05:00,1.3362,1.3362,1.3362,1.3362,8800000.0
2007-04-09 03:06:00,1.3362,1.3362,1.33605,1.33615,380499997.0
2007-04-09 03:07:00,1.3362,1.3362,1.3361,1.3361,42700000.0
2007-04-09 03:08:00,1.3362,1.3362,1.3361,1.3361,16800000.0
2007-04-09 03:09:00,1.3361,1.3362,1.3361,1.3362,169600000.0
2007-04-09 03:10:00,1.3362,1.3364,1.3362,1.3363,551599998.0
2007-04-09 03:11:00,1.3363,1.3364,1.33625,1.3363,1009600000.0
2007-04-09 03:12:00,1.3363,1.3364,1.33625,1.3364,604100002.0
2007-04-09 03:13:00,1.3364,1.3364,1.3363,1.3363,51900000.0
2007-04-09 03:14:00,1.3363,1.3363,1.3361,1.3362,255899999.0
2007-04-09 03:15:00,1.3362,1.3363,1.3362,1.3363,101600000.0
2007-04-09 03:16:00,1.3363,1.3363,1.33615,1.3362,154200000.0
2007-04-09 03:17:00,1.3362,1.3362,1.33605,1.3361,492500005.0
2007-04-09 03:18:00,1.33615,1.3362,1.3361,1.3361,231099999.0
2007-04-09 03:19:00,1.3362,1.3362,1.3362,1.3362,53700000.0
2007-04-09 03:20:00,1.3362,1.3363,1.3362,1.3362,151200000.0
2007-04-09 03:21:00,1.3363,1.3363,1.3362,1.3362,124600000.0
2007-04-09 03:22:00,1.3362,1.3363,1.3362,1.3363,28800000.0
2007-04-09 03:23:00,1.33625,1.33625,1.3362,1.33625,75000000.0
2007-04-09 03:24:00,1.33625,1.33625,1.33625,1.33625,6400000.0
2007-04-09 03:25:00,1.33625,1.33625,1.33625,1.33625,30400000.0
2007-04-09 03:26:00,1.33625,1.33625,1.33625,1.33625,16800000.0
2007-04-09 03:27:00,1.33625,1.33635,1.3362,1.3362,221599996.0
2007-04-09 03:28:00,1.3362,1.33625,1.3362,1.33625,147599996.0
2007-04-09 03:29:00,1.33625,1.33625,1.33625,1.33625,14400000.0
2007-04-09 03:30:00,1.33625,1.33625,1.33625,1.33625,3200000.0
2007-04-09 03:31:00,1.33625,1.33625,1.3362,1.33625,37800000.0
2007-04-09 03:32:00,1.33625,1.33625,1.33625,1.33625,33100000.0
2007-04-09 03:33:00,1.33625,1.33625,1.33625,1.33625,11200000.0
2007-04-09 03:34:00,1.33625,1.33625,1.3362,1.33625,71400001.0
2007-04-09 03:35:00,1.33625,1.33625,1.33625,1.33625,80000000.0
2007-04-09 03:36:00,1.33625,1.33625,1.33625,1.33625,40800000.0
2007-04-09 03:37:00,1.33625,1.33625,1.33625,1.33625,43200000.0
2007-04-09 03:38:00,1.33625,1.33625,1.3362,1.33625,76799998.0
2007-04-09 03:39:00,1.33625,1.3363,1.33625,1.3363,78400000.0
2007-04-09 03:40:00,1.3363,1.3363,1.33625,1.33625,61600000.0
2007-04-09 03:41:00,1.33625,1.33625,1.33625,1.33625,12000000.0
2007-04-09 03:42:00,1.33625,1.33625,1.33625,1.33625,36600000.0
2007-04-09 03:43:00,1.33625,1.3363,1.33625,1.3363,1200000.0
2007-04-09 03:44:00,1.3363,1.3363,1.3363,1.3363,13000000.0
2007-04-09 03:45:00,1.3363,1.3363,1.33615,1.3362,186299997.0
2007-04-09 03:46:00,1.3362,1.3362,1.33615,1.33615,123900002.0
2007-04-09 03:47:00,1.3362,1.3362,1.3362,1.3362,4800000.0
2007-04-09 03:48:00,1.3362,1.3362,1.3362,1.3362,8800000.0
2007-04-09 03:49:00,1.3362,1.3363,1.3362,1.3362,223500000.0
2007-04-09 03:50:00,1.3362,1.3362,1.3361,1.3361,90199999.0
2007-04-09 03:51:00,1.3361,1.3361,1.3361,1.3361,41099998.0
2007-04-09 03:52:00,1.3361,1.33615,1.3361,1.33615,41100001.0
2007-04-09 03:53:00,1.3361,1.33615,1.3361,1.33615,121400000.0
2007-04-09 03:54:00,1.3361,1.3362,1.33605,1.3362,239299999.0
2007-04-09 03:55:00,1.3362,1.33625,1.33615,1.33615,76700002.0
2007-04-09 03:56:00,1.3362,1.3362,1.33615,1.33615,27200000.0
2007-04-09 03:57:00,1.33612,1.33617,1.33594,1.33606,213900001.0
2007-04-09 03:58:00,1.33615,1.33625,1.33615,1.33615,57600000.0
2007-04-09 03:59:00,1.3362,1.33625,1.33615,1.33615,22400000.0
2007-04-09 04:00:00,1.33603,1.33617,1.33593,1.33601,80899998.0
2007-04-09 04:01:00,1.33615,1.33615,1.33615,1.33615,4800000.0
2007-04-09 04:02:00,1.33615,1.33615,1.33605,1.33605,188200000.0
2007-04-09 04:03:00,1.33605,1.33615,1.33605,1.33615,82400000.0
2007-04-09 04:04:00,1.3362,1.3362,1.3361,1.3361,119999999.0
2007-04-09 04:05:00,1.3361,1.3361,1.3361,1.3361,11200000.0
2007-04-09 04:06:00,1.33615,1.33615,1.33605,1.33615,97000001.0
2007-04-09 04:07:00,1.3361,1.33615,1.33605,1.33615,183100000.0
2007-04-09 04:08:00,1.33615,1.33615,1.3361,1.3361,111499997.0
2007-04-09 04:09:00,1.3361,1.3362,1.33605,1.33615,240899996.0
2007-04-09 04:10:00,1.3362,1.3362,1.3362,1.3362,17600000.0
2007-04-09 04:11:00,1.3362,1.3362,1.3362,1.3362,20800000.0
2007-04-09 04:12:00,1.3362,1.3362,1.3362,1.3362,4800000.0
2007-04-09 04:13:00,1.3362,1.3363,1.3362,1.3362,178800000.0
2007-04-09 04:14:00,1.3362,1.3362,1.3362,1.3362,30000000.0
2007-04-09 04:15:00,1.3362,1.3362,1.3362,1.3362,45000000.0
2007-04-09 04:16:00,1.33613,1.33621,1.336,1.3361,232700000.0
2007-04-09 04:17:00,1.3362,1.3362,1.3362,1.3362,17000000.0
2007-04-09 04:18:00,1.3362,1.3362,1.3362,1.3362,77000000.0
2007-04-09 04:19:00,1.3362,1.3362,1.3362,1.3362,70000000.0
2007-04-09 04:20:00,1.3362,1.3362,1.3362,1.3362,19000000.0
2007-04-09 04:21:00,1.3362,1.3362,1.3362,1.3362,102000000.0
2007-04-09 04:22:00,1.3362,1.3363,1.3362,1.3362,324499999.0
2007-04-09 04:23:00,1.3363,1.3363,1.33625,1.33625,169400002.0
2007-04-09 04:24:00,1.3363,1.3363,1.33625,1.3363,74399999.0
2007-04-09 04:25:00,1.3363,1.3363,1.3363,1.3363,14400000.0
2007-04-09 04:26:00,1.3363,1.3363,1.3363,1.3363,18400000.0
2007-04-09 04:27:00,1.3363,1.3363,1.3363,1.3363,18400000.0
2007-04-09 04:28:00,1.3363,1.3363,1.3363,1.3363,18400000.0
2007-04-09 04:29:00,1.3363,1.3363,1.33625,1.33625,63900000.0
2007-04-09 04:30:00,1.3363,1.3363,1.33625,1.3363,44100000.0
2007-04-09 04:31:00,1.3363,1.3363,1.3362,1.33625,202300002.0
2007-04-09 04:32:00,1.3363,1.3363,1.3363,1.3363,124300000.0
2007-04-09 04:33:00,1.3363,1.3363,1.3363,1.3363,32800000.0
2007-04-09 04:34:00,1.3363,1.3363,1.3362,1.3363,103000000.0
2007-04-09 04:35:00,1.33625,1.33625,1.3362,1.3362,92200000.0
2007-04-09 04:36:00,1.3362,1.3362,1.3362,1.3362,101000000.0
2007-04-09 04:37:00,1.3362,1.3363,1.3362,1.3363,144000000.0
2007-04-09 04:38:00,1.3363,1.3363,1.3363,1.3363,8000000.0
2007-04-09 04:39:00,1.3363,1.3364,1.3363,1.3363,82400000.0
2007-04-09 04:40:00,1.33625,1.33625,1.3362,1.3362,65400000.0
2007-04-09 04:41:00,1.3362,1.3363,1.3362,1.33625,74100000.0
2007-04-09 04:42:00,1.3363,1.3363,1.3363,1.3363,18400000.0
2007-04-09 04:43:00,1.3361,1.33622,1.33607,1.33607,48200000.0
2007-04-09 04:44:00,1.3366,1.3366,1.33598,1.33615,85200001.0
2007-04-09 04:45:00,1.3363,1.3363,1.3363,1.3363,8000000.0
2007-04-09 04:46:00,1.3363,1.3363,1.33625,1.33625,45500000.0
2007-04-09 04:47:00,1.3363,1.3363,1.3363,1.3363,8000000.0
2007-04-09 04:48:00,1.3363,1.3363,1.3363,1.3363,34400000.0
2007-04-09 04:49:00,1.3363,1.3363,1.3363,1.3363,10400000.0
2007-04-09 04:50:00,1.3363,1.3363,1.3363,1.3363,24000000.0
2007-04-09 04:51:00,1.3363,1.3363,1.3363,1.3363,18400000.0
2007-04-09 04:52:00,1.3363,1.3363,1.3363,1.3363,160800000.0
2007-04-09 04:53:00,1.3363,1.3363,1.3362,1.3363,142599999.0
2007-04-09 04:54:00,1.33625,1.33625,1.33625,1.33625,25500000.0
2007-04-09 04:55:00,1.3363,1.3363,1.3363,1.3363,16000000.0
2007-04-09 04:56:00,1.3362,1.3363,1.3362,1.3362,380000000.0
2007-04-09 04:57:00,1.3362,1.3363,1.3362,1.3363,64000000.0
2007-04-09 04:58:00,1.3362,1.3363,1.3362,1.3362,255800000.0
2007-04-09 04:59:00,1.3362,1.3362,1.3362,1.3362,108000000.0
2007-04-09 05:00:00,1.3362,1.3362,1.3362,1.3362,122000000.0
2007-04-09 05:01:00,1.3362,1.3362,1.3362,1.3362,42000000.0
2007-04-09 05:02:00,1.3362,1.3362,1.3362,1.3362,56000000.0
2007-04-09 05:03:00,1.3362,1.3362,1.3362,1.3362,14000000.0
2007-04-09 05:04:00,1.3362,1.3362,1.3362,1.3362,28000000.0
2007-04-09 05:05:00,1.33606,1.33613,1.33602,1.33611,185499994.0
2007-04-09 05:06:00,1.3362,1.3362,1.3362,1.3362,71000000.0
2007-04-09 05:07:00,1.3362,1.3362,1.3362,1.3362,62000000.0
2007-04-09 05:08:00,1.3362,1.3362,1.3362,1.3362,22000000.0
2007-04-09 05:09:00,1.3362,1.3362,1.3362,1.3362,108000000.0
2007-04-09 05:10:00,1.3362,1.3362,1.3362,1.3362,86000000.0
2007-04-09 05:11:00,1.3362,1.3362,1.3362,1.3362,42000000.0
2007-04-09 05:12:00,1.3362,1.3362,1.3362,1.3362,27000000.0
2007-04-09 05:13:00,1.33605,1.3362,1.33605,1.3361,264500000.0
2007-04-09 05:14:00,1.3361,1.3361,1.33605,1.3361,111900000.0
2007-04-09 05:15:00,1.3361,1.3361,1.3361,1.3361,148000000.0
2007-04-09 05:16:00,1.3361,1.3362,1.3361,1.33615,211999999.0
2007-04-09 05:17:00,1.33615,1.3362,1.3361,1.3361,180000001.0
2007-04-09 05:18:00,1.3361,1.3362,1.3361,1.33615,120000001.0
2007-04-09 05:19:00,1.33615,1.33615,1.3361,1.3361,12000000.0
2007-04-09 05:20:00,1.3361,1.3361,1.3361,1.3361,22400000.0
2007-04-09 05:21:00,1.3362,1.3362,1.3361,1.3361,108900000.0
2007-04-09 05:22:00,1.3361,1.3361,1.336,1.3361,341500006.0
2007-04-09 05:23:00,1.3361,1.3361,1.336,1.3361,174300002.0
2007-04-09 05:24:00,1.3361,1.3361,1.33605,1.33605,53500000.0
2007-04-09 05:25:00,1.3361,1.3361,1.3361,1.3361,11200000.0
2007-04-09 05:26:00,1.3361,1.3362,1.33605,1.33605,167299998.0
2007-04-09 05:27:00,1.33605,1.3361,1.33605,1.3361,348399994.0
2007-04-09 05:28:00,1.336,1.3361,1.336,1.3361,123200000.0
2007-04-09 05:29:00,1.3361,1.3361,1.336,1.3361,138200000.0
2007-04-09 05:30:00,1.3361,1.3361,1.3361,1.3361,24000000.0
2007-04-09 05:31:00,1.3361,1.3361,1.3361,1.3361,60000000.0
2007-04-09 05:32:00,1.3361,1.3362,1.33605,1.33605,472899997.0
2007-04-09 05:33:00,1.3362,1.3362,1.3361,1.3362,138299999.0
2007-04-09 05:34:00,1.3362,1.3362,1.3361,1.3361,53600000.0
2007-04-09 05:35:00,1.3361,1.3361,1.3361,1.3361,21600000.0
2007-04-09 05:36:00,1.3361,1.3362,1.3361,1.3361,67200000.0
2007-04-09 05:37:00,1.3361,1.3362,1.3361,1.3361,74300000.0
2007-04-09 05:38:00,1.3361,1.3361,1.3361,1.3361,89600000.0
2007-04-09 05:39:00,1.33576,1.33601,1.33576,1.33601,82300000.0
2007-04-09 05:40:00,1.3361,1.3362,1.3361,1.3361,185500000.0
2007-04-09 05:41:00,1.3361,1.3361,1.3361,1.3361,30400000.0
2007-04-09 05:42:00,1.3361,1.3361,1.3361,1.3361,58500000.0
2007-04-09 05:43:00,1.3361,1.3361,1.33605,1.33605,47900000.0
2007-04-09 05:44:00,1.3361,1.3361,1.3361,1.3361,10300000.0
2007-04-09 05:45:00,1.3361,1.3361,1.3361,1.3361,36800000.0
2007-04-09 05:46:00,1.3361,1.3361,1.3361,1.3361,31200000.0
2007-04-09 05:47:00,1.3361,1.3361,1.3361,1.3361,18400000.0
2007-04-09 05:48:00,1.3361,1.3361,1.3361,1.3361,43200000.0
2007-04-09 05:49:00,1.33601,1.33611,1.3359,1.33611,101500000.0
2007-04-09 05:50:00,1.33588,1.33603,1.33588,1.33601,126200000.0
2007-04-09 05:51:00,1.3361,1.3361,1.336,1.336,129599999.0
2007-04-09 05:52:00,1.336,1.336,1.336,1.336,28700000.0
2007-04-09 05:53:00,1.336,1.3361,1.33595,1.336,746700003.0
2007-04-09 05:54:00,1.336,1.336,1.33595,1.33595,578399988.0
2007-04-09 05:55:00,1.33593,1.33602,1.33575,1.33575,524400007.0
2007-04-09 05:56:00,1.336,1.336,1.336,1.336,28000000.0
2007-04-09 05:57:00,1.336,1.336,1.33595,1.336,145499997.0
2007-04-09 05:58:00,1.3361,1.3361,1.336,1.336,40800000.0
2007-04-09 05:59:00,1.336,1.336,1.336,1.336,13600000.0
2007-04-09 06:00:00,1.336,1.336,1.33595,1.33595,103799998.0
2007-04-09 06:01:00,1.33595,1.3361,1.33595,1.336,321599997.0
2007-04-09 06:02:00,1.336,1.336,1.336,1.336,157800000.0
2007-04-09 06:03:00,1.336,1.3361,1.336,1.336,106800001.0
2007-04-09 06:04:00,1.33595,1.3361,1.33595,1.3361,190399998.0
2007-04-09 06:05:00,1.3361,1.3361,1.336,1.336,96400000.0
2007-04-09 06:06:00,1.33572,1.33586,1.33572,1.33579,44400000.0
2007-04-09 06:07:00,1.336,1.3361,1.336,1.336,197600001.0
2007-04-09 06:08:00,1.336,1.3361,1.336,1.336,409700001.0
2007-04-09 06:09:00,1.336,1.3361,1.336,1.336,348000002.0
2007-04-09 06:10:00,1.336,1.336,1.336,1.336,20800000.0
2007-04-09 06:11:00,1.336,1.3361,1.336,1.3361,54400001.0
2007-04-09 06:12:00,1.33583,1.33607,1.33569,1.33596,552899992.0
2007-04-09 06:13:00,1.3361,1.3361,1.3361,1.3361,9600000.0
2007-04-09 06:14:00,1.3361,1.3361,1.33605,1.3361,325599999.0
2007-04-09 06:15:00,1.3361,1.3361,1.336,1.33605,162800004.0
2007-04-09 06:16:00,1.33605,1.3362,1.33605,1.33615,278399997.0
2007-04-09 06:17:00,1.3362,1.3362,1.33605,1.3361,131499999.0
2007-04-09 06:18:00,1.3361,1.3361,1.3361,1.3361,117600000.0
2007-04-09 06:19:00,1.3361,1.3361,1.3361,1.3361,24800000.0
2007-04-09 06:20:00,1.3361,1.3361,1.33605,1.3361,115600000.0
2007-04-09 06:21:00,1.3361,1.3361,1.33605,1.3361,210300004.0
2007-04-09 06:22:00,1.3361,1.3361,1.3361,1.3361,24800000.0
2007-04-09 06:23:00,1.3361,1.3361,1.336,1.33605,105600000.0
2007-04-09 06:24:00,1.3361,1.3361,1.33605,1.33605,55900001.0
2007-04-09 06:25:00,1.3361,1.3361,1.336,1.336,53000000.0
2007-04-09 06:26:00,1.336,1.3361,1.336,1.3361,36900000.0
2007-04-09 06:27:00,1.3361,1.3361,1.3361,1.3361,1600000.0
2007-04-09 06:28:00,1.3361,1.3361,1.3361,1.3361,1600000.0
2007-04-09 06:29:00,1.336,1.336,1.336,1.336,76800000.0
2007-04-09 06:30:00,1.336,1.336,1.336,1.336,21600000.0
2007-04-09 06:31:00,1.336,1.3361,1.336,1.3361,23300000.0
2007-04-09 06:32:00,1.33601,1.33604,1.33579,1.33604,116500001.0
2007-04-09 06:33:00,1.3361,1.3361,1.3361,1.3361,800000.0
2007-04-09 06:34:00,1.3361,1.3361,1.3361,1.3361,8000000.0
2007-04-09 06:35:00,1.3361,1.3361,1.336,1.3361,19300000.0
2007-04-09 06:36:00,1.33646,1.33646,1.33582,1.33606,890199987.0
2007-04-09 06:37:00,1.33603,1.33603,1.33586,1.33598,209300003.0
2007-04-09 06:38:00,1.3361,1.3361,1.33595,1.33595,107300001.0
2007-04-09 06:39:00,1.33588,1.33607,1.33574,1.33587,583370147.0
2007-04-09 06:40:00,1.33581,1.33592,1.33564,1.3358,1036340299.0
2007-04-09 06:41:00,1.33592,1.33594,1.33581,1.33594,879760200.0
2007-04-09 06:42:00,1.3358,1.33594,1.33571,1.33574,754990046.0
2007-04-09 06:43:00,1.336,1.336,1.336,1.336,12000000.0
2007-04-09 06:44:00,1.336,1.336,1.336,1.336,81600000.0
2007-04-09 06:45:00,1.33595,1.33595,1.33587,1.33587,221500005.0
2007-04-09 06:46:00,1.336,1.336,1.336,1.336,12000000.0
2007-04-09 06:47:00,1.336,1.3361,1.336,1.336,164200000.0
2007-04-09 06:48:00,1.336,1.336,1.33595,1.336,25300000.0
2007-04-09 06:49:00,1.33588,1.33593,1.33577,1.33593,176300000.0
2007-04-09 06:50:00,1.33598,1.33617,1.33591,1.33598,103200000.0
2007-04-09 06:51:00,1.336,1.336,1.336,1.336,8000000.0
2007-04-09 06:52:00,1.336,1.336,1.336,1.336,14400000.0
2007-04-09 06:53:00,1.33613,1.33613,1.33583,1.33595,96500000.0
2007-04-09 06:54:00,1.33586,1.33595,1.33585,1.33585,185700000.0
2007-04-09 06:55:00,1.33595,1.336,1.33595,1.336,13600000.0
2007-04-09 06:56:00,1.33585,1.33599,1.33581,1.33595,743900003.0
2007-04-09 06:57:00,1.336,1.336,1.336,1.336,2400000.0
2007-04-09 06:58:00,1.33595,1.33625,1.33583,1.33583,188100004.0
2007-04-09 06:59:00,1.336,1.336,1.336,1.336,1600000.0
2007-04-09 07:00:00,1.336,1.336,1.336,1.336,800000.0
2007-04-09 07:01:00,1.336,1.336,1.33595,1.33595,8000000.0
2007-04-09 07:02:00,1.336,1.336,1.33585,1.33585,65600000.0
2007-04-09 07:03:00,1.3359,1.3359,1.33585,1.3359,624800008.0
2007-04-09 07:04:00,1.3359,1.3359,1.3359,1.3359,397599997.0
2007-04-09 07:05:00,1.3359,1.336,1.3359,1.336,108800000.0
2007-04-09 07:06:00,1.336,1.336,1.3359,1.3359,151999999.0
2007-04-09 07:07:00,1.3359,1.3359,1.33585,1.33585,54400000.0
2007-04-09 07:08:00,1.33585,1.3359,1.33585,1.3359,135900000.0
2007-04-09 07:09:00,1.3359,1.336,1.3359,1.336,47999998.0
2007-04-09 07:10:00,1.336,1.336,1.336,1.336,2400000.0
2007-04-09 07:11:00,1.336,1.336,1.33595,1.33595,12000000.0
2007-04-09 07:12:00,1.336,1.336,1.3359,1.3359,57599999.0
2007-04-09 07:13:00,1.3359,1.3359,1.3359,1.3359,8800000.0
2007-04-09 07:14:00,1.3359,1.336,1.33585,1.3359,104100002.0
2007-04-09 07:15:00,1.3359,1.3359,1.3359,1.3359,107200000.0
2007-04-09 07:16:00,1.3359,1.336,1.3359,1.3359,52000000.0
2007-04-09 07:17:00,1.336,1.336,1.336,1.336,8000000.0
2007-04-09 07:18:00,1.33589,1.336,1.33573,1.33585,150400000.0
2007-04-09 07:19:00,1.336,1.336,1.336,1.336,23200000.0
2007-04-09 07:20:00,1.336,1.336,1.33595,1.33595,662100020.0
2007-04-09 07:21:00,1.33595,1.336,1.3359,1.336,202199999.0
2007-04-09 07:22:00,1.33569,1.33601,1.33569,1.33601,774799995.0
2007-04-09 07:24:00,1.3361,1.3361,1.336,1.336,40800000.0
2007-04-09 07:25:00,1.336,1.3361,1.336,1.3361,206000001.0
2007-04-09 07:26:00,1.3361,1.3361,1.33595,1.336,967699994.0
2007-04-09 07:27:00,1.33595,1.3361,1.33595,1.336,898799997.0
2007-04-09 07:28:00,1.336,1.3361,1.33595,1.336,1150699998.0
2007-04-09 07:29:00,1.336,1.336,1.3359,1.3359,147000002.0
2007-04-09 07:30:00,1.33593,1.33597,1.33558,1.33569,386499998.0
2007-04-09 07:31:00,1.3359,1.336,1.3359,1.336,98400001.0
2007-04-09 07:32:00,1.336,1.3361,1.33595,1.336,121800000.0
2007-04-09 07:33:00,1.33587,1.33606,1.33575,1.33593,835099994.0
2007-04-09 07:34:00,1.33595,1.336,1.3359,1.336,107900001.0
2007-04-09 07:35:00,1.33595,1.336,1.33595,1.336,5600000.0
2007-04-09 07:36:00,1.33583,1.33599,1.33569,1.33569,1305200003.0
2007-04-09 07:37:00,1.33594,1.33594,1.33585,1.33593,705399997.0
2007-04-09 07:38:00,1.336,1.336,1.336,1.336,12600000.0
2007-04-09 07:39:00,1.336,1.336,1.3359,1.3359,245800001.0
2007-04-09 07:40:00,1.3359,1.3359,1.3359,1.3359,120000000.0
2007-04-09 07:41:00,1.33568,1.33584,1.33565,1.33575,1329199996.0
2007-04-09 07:42:00,1.33573,1.33581,1.33568,1.33581,46100000.0
2007-04-09 07:43:00,1.3359,1.3359,1.3359,1.3359,19200000.0
2007-04-09 07:44:00,1.3359,1.33595,1.3359,1.3359,67100000.0
2007-04-09 07:45:00,1.33585,1.3359,1.33585,1.3359,77100000.0
2007-04-09 07:46:00,1.3359,1.336,1.3359,1.3359,138400000.0
2007-04-09 07:47:00,1.33585,1.3359,1.33585,1.3359,205200003.0
2007-04-09 07:48:00,1.3359,1.3359,1.3359,1.3359,1600000.0
2007-04-09 07:49:00,1.33567,1.33582,1.33559,1.33582,337599995.0
2007-04-09 07:50:00,1.3359,1.336,1.33585,1.33585,136700000.0
2007-04-09 07:51:00,1.3359,1.3359,1.33585,1.3359,222900001.0
2007-04-09 07:52:00,1.3359,1.3359,1.3358,1.3358,61600000.0
2007-04-09 07:53:00,1.3358,1.3358,1.3358,1.3358,228000003.0
2007-04-09 07:54:00,1.3358,1.3359,1.33575,1.3358,511300004.0
2007-04-09 07:55:00,1.3358,1.3359,1.3358,1.3358,241500000.0
2007-04-09 07:56:00,1.3358,1.3358,1.3358,1.3358,144800000.0
2007-04-09 07:57:00,1.3358,1.3358,1.3358,1.3358,169600000.0
2007-04-09 07:58:00,1.3358,1.33585,1.33575,1.3358,388700000.0
2007-04-09 07:59:00,1.3358,1.3358,1.33565,1.3358,146800001.0
2007-04-09 08:00:00,1.3358,1.3359,1.3358,1.3358,216800000.0
2007-04-09 08:01:00,1.3358,1.33585,1.33575,1.33575,241000001.0
2007-04-09 08:02:00,1.33575,1.33575,1.33575,1.33575,27200000.0
2007-04-09 08:03:00,1.33575,1.33575,1.3357,1.33575,276800000.0
2007-04-09 08:04:00,1.33575,1.33575,1.3357,1.33575,205599999.0
2007-04-09 08:05:00,1.33575,1.3358,1.33565,1.3358,363399996.0
2007-04-09 08:06:00,1.3358,1.3358,1.33575,1.3358,64300001.0
2007-04-09 08:07:00,1.3358,1.3358,1.3358,1.3358,3600000.0
2007-04-09 08:08:00,1.3358,1.3358,1.33575,1.33575,33200000.0
2007-04-09 08:09:00,1.33575,1.3358,1.33575,1.3358,29000000.0
2007-04-09 08:10:00,1.33585,1.33585,1.3358,1.3358,3200000.0
2007-04-09 08:11:00,1.33575,1.33575,1.3357,1.3357,28000000.0
2007-04-09 08:12:00,1.3357,1.3357,1.3357,1.3357,40000000.0
2007-04-09 08:13:00,1.3357,1.3357,1.3357,1.3357,16400000.0
2007-04-09 08:14:00,1.3357,1.3357,1.3357,1.3357,32400000.0
2007-04-09 08:15:00,1.3357,1.3357,1.33565,1.33565,84199999.0
2007-04-09 08:16:00,1.3357,1.3358,1.33565,1.3357,404300000.0
2007-04-09 08:17:00,1.3358,1.3358,1.3357,1.3358,155999999.0
2007-04-09 08:18:00,1.3358,1.3359,1.3358,1.3358,160000000.0
2007-04-09 08:19:00,1.3358,1.33585,1.3358,1.33585,16800000.0
2007-04-09 08:20:00,1.3359,1.3359,1.3358,1.3359,90500000.0
2007-04-09 08:21:00,1.3359,1.3359,1.33575,1.3358,46400000.0
2007-04-09 08:22:00,1.33575,1.3358,1.33565,1.3358,431599993.0
2007-04-09 08:23:00,1.33571,1.33571,1.3354,1.33553,658300003.0
2007-04-09 08:24:00,1.3358,1.3358,1.3357,1.33575,50000000.0
2007-04-09 08:25:00,1.33575,1.3358,1.33575,1.3358,30100000.0
2007-04-09 08:26:00,1.3358,1.3358,1.3357,1.3357,193600001.0
2007-04-09 08:27:00,1.3357,1.3358,1.3357,1.3358,97100000.0
2007-04-09 08:28:00,1.3358,1.3358,1.33565,1.3357,372999995.0
2007-04-09 08:29:00,1.3357,1.3357,1.33565,1.33565,366699998.0
2007-04-09 08:30:00,1.3357,1.33575,1.3357,1.33575,234400000.0
2007-04-09 08:31:00,1.33575,1.33575,1.33575,1.33575,1600000.0
2007-04-09 08:32:00,1.33575,1.33575,1.3356,1.3356,323200000.0
2007-04-09 08:33:00,1.3357,1.3357,1.3357,1.3357,3000000.0
2007-04-09 08:34:00,1.3357,1.3357,1.3357,1.3357,6000000.0
2007-04-09 08:35:00,1.3357,1.3357,1.3357,1.3357,30000000.0
2007-04-09 08:36:00,1.3357,1.3357,1.3357,1.3357,66000000.0
2007-04-09 08:37:00,1.3357,1.3357,1.3357,1.3357,11600000.0
2007-04-09 08:38:00,1.3357,1.3357,1.33565,1.33565,136499998.0
2007-04-09 08:39:00,1.33565,1.3357,1.33565,1.3357,153800000.0
2007-04-09 08:40:00,1.3357,1.3357,1.3357,1.3357,215500000.0
2007-04-09 08:41:00,1.3357,1.3357,1.33565,1.33565,85100000.0
2007-04-09 08:42:00,1.3357,1.3357,1.3353,1.3354,257999998.0
2007-04-09 08:43:00,1.33535,1.3354,1.3353,1.3354,184000002.0
2007-04-09 08:44:00,1.3354,1.3356,1.3354,1.3356,456700000.0
2007-04-09 08:45:00,1.3356,1.3357,1.3356,1.3356,280000001.0
2007-04-09 08:46:00,1.3356,1.3356,1.33555,1.3356,174100003.0
2007-04-09 08:47:00,1.3356,1.3356,1.3356,1.3356,164800000.0
2007-04-09 08:48:00,1.3356,1.3356,1.33555,1.33555,213500002.0
2007-04-09 08:49:00,1.3356,1.3357,1.3356,1.3357,98400000.0
2007-04-09 08:50:00,1.3357,1.3357,1.3356,1.3356,231799996.0
2007-04-09 08:51:00,1.3356,1.3356,1.3356,1.3356,144000000.0
2007-04-09 08:52:00,1.3356,1.3356,1.3355,1.3356,172700000.0
2007-04-09 08:53:00,1.3356,1.3356,1.3356,1.3356,50400000.0
2007-04-09 08:54:00,1.3356,1.3356,1.3356,1.3356,18400000.0
2007-04-09 08:55:00,1.33523,1.33551,1.33523,1.33551,418700004.0
2007-04-09 08:56:00,1.3356,1.3356,1.3356,1.3356,21600000.0
2007-04-09 08:57:00,1.3356,1.3356,1.3356,1.3356,102400000.0
2007-04-09 08:58:00,1.3356,1.3358,1.3356,1.3357,290600005.0
2007-04-09 08:59:00,1.3357,1.3358,1.33565,1.3357,612200005.0
2007-04-09 09:00:00,1.3357,1.3357,1.33565,1.33565,90800003.0
2007-04-09 09:01:00,1.3357,1.3357,1.3357,1.3357,73200000.0
2007-04-09 09:02:00,1.3357,1.3357,1.33555,1.33565,321199997.0
2007-04-09 09:03:00,1.3357,1.3358,1.3357,1.3358,223200000.0
2007-04-09 09:04:00,1.3358,1.3358,1.3358,1.3358,17600000.0
2007-04-09 09:05:00,1.3358,1.3358,1.3358,1.3358,113200000.0
2007-04-09 09:06:00,1.3358,1.3358,1.33575,1.33575,93099999.0
2007-04-09 09:07:00,1.33575,1.3358,1.33575,1.3358,248999997.0
2007-04-09 09:08:00,1.3358,1.3359,1.3358,1.33585,155199999.0
2007-04-09 09:09:00,1.33585,1.33585,1.33575,1.3358,190800000.0
2007-04-09 09:10:00,1.3358,1.3358,1.33575,1.33575,363799997.0
2007-04-09 09:11:00,1.3358,1.3358,1.3358,1.3358,66400000.0
2007-04-09 09:12:00,1.33571,1.33571,1.3354,1.33555,707799999.0
2007-04-09 09:13:00,1.33565,1.33585,1.33558,1.33574,1271499997.0
2007-04-09 09:14:00,1.3358,1.3358,1.3357,1.3357,193600000.0
2007-04-09 09:15:00,1.3357,1.3358,1.3357,1.3357,339700000.0
2007-04-09 09:16:00,1.3357,1.3357,1.33565,1.33565,233500003.0
2007-04-09 09:17:00,1.33565,1.3357,1.33565,1.3357,174000002.0
2007-04-09 09:18:00,1.3357,1.3357,1.33555,1.3356,390300007.0
2007-04-09 09:19:00,1.33565,1.3357,1.3356,1.3356,179200001.0
2007-04-09 09:20:00,1.3356,1.33565,1.3355,1.33555,323300003.0
2007-04-09 09:21:00,1.33555,1.3357,1.33555,1.3357,307799999.0
2007-04-09 09:22:00,1.3357,1.3357,1.3357,1.3357,21600000.0
2007-04-09 09:23:00,1.3357,1.3357,1.3357,1.3357,78400000.0
2007-04-09 09:24:00,1.3357,1.3357,1.3357,1.3357,55200000.0
2007-04-09 09:25:00,1.3357,1.3357,1.3357,1.3357,50400000.0
2007-04-09 09:26:00,1.3357,1.3357,1.33565,1.33565,61600000.0
2007-04-09 09:27:00,1.33565,1.3357,1.33565,1.3357,31200000.0
2007-04-09 09:28:00,1.3357,1.3357,1.3357,1.3357,106400000.0
2007-04-09 09:29:00,1.3357,1.3357,1.33555,1.3356,130000002.0
2007-04-09 09:30:00,1.3356,1.3356,1.33555,1.3356,108800000.0
2007-04-09 09:31:00,1.3356,1.3356,1.33555,1.3356,60800000.0
2007-04-09 09:32:00,1.3356,1.3356,1.33555,1.33555,331699994.0
2007-04-09 09:33:00,1.3356,1.3356,1.3356,1.3356,100000000.0
2007-04-09 09:34:00,1.3356,1.3356,1.3356,1.3356,30400000.0
2007-04-09 09:35:00,1.33553,1.33559,1.33529,1.33529,234200002.0
2007-04-09 09:36:00,1.3356,1.3357,1.3356,1.3356,169600000.0
2007-04-09 09:37:00,1.3356,1.3356,1.3356,1.3356,59200000.0
2007-04-09 09:38:00,1.3356,1.3357,1.33555,1.3357,163000002.0
2007-04-09 09:39:00,1.3357,1.3357,1.33565,1.33565,113600000.0
2007-04-09 09:40:00,1.3357,1.3358,1.3357,1.3358,228800000.0
2007-04-09 09:41:00,1.3358,1.3358,1.33575,1.3358,145799997.0
2007-04-09 09:42:00,1.3358,1.336,1.3358,1.336,306000000.0
2007-04-09 09:43:00,1.3361,1.3361,1.336,1.336,328000000.0
2007-04-09 09:44:00,1.336,1.3361,1.336,1.336,65599999.0
2007-04-09 09:45:00,1.336,1.3363,1.336,1.33625,515691222.0
2007-04-09 09:46:00,1.33625,1.33625,1.33605,1.3362,669991234.0
2007-04-09 09:47:00,1.3362,1.3363,1.33615,1.3362,320599996.0
2007-04-09 09:48:00,1.3362,1.33625,1.3362,1.3362,171200002.0
2007-04-09 09:49:00,1.3362,1.33635,1.3362,1.3363,356999999.0
2007-04-09 09:50:00,1.3363,1.3364,1.33625,1.33635,747200008.0
2007-04-09 09:51:00,1.33635,1.3364,1.3363,1.3364,79199999.0
2007-04-09 09:52:00,1.3364,1.3364,1.33635,1.3364,188900004.0
2007-04-09 09:53:00,1.3364,1.3364,1.3364,1.3364,16800000.0
2007-04-09 09:54:00,1.3364,1.3364,1.3363,1.3363,111200000.0
2007-04-09 09:55:00,1.3363,1.3364,1.3363,1.33635,224299999.0
2007-04-09 09:56:00,1.3364,1.3365,1.3364,1.3365,164800000.0
2007-04-09 09:57:00,1.3365,1.33655,1.33645,1.33645,291200001.0
2007-04-09 09:58:00,1.3365,1.3365,1.3365,1.3365,21300000.0
2007-04-09 09:59:00,1.3365,1.3365,1.33645,1.33645,64000002.0
2007-04-09 10:00:00,1.3365,1.3365,1.3365,1.3365,800000.0
2007-04-09 10:01:00,1.33633,1.33642,1.33622,1.33635,1800100003.0
2007-04-09 10:02:00,1.3365,1.3365,1.3364,1.3364,64000000.0
2007-04-09 10:03:00,1.3364,1.3366,1.3364,1.3365,99200000.0
2007-04-09 10:04:00,1.3365,1.3365,1.3364,1.3365,54400000.0
2007-04-09 10:05:00,1.3365,1.3365,1.3364,1.3365,16300000.0
2007-04-09 10:06:00,1.3365,1.3365,1.3365,1.3365,75200000.0
2007-04-09 10:07:00,1.3365,1.3365,1.3365,1.3365,32800000.0
2007-04-09 10:08:00,1.3365,1.3365,1.3365,1.3365,3200000.0
2007-04-09 10:09:00,1.3365,1.3365,1.3365,1.3365,20000000.0
2007-04-09 10:10:00,1.33645,1.3365,1.33635,1.3365,102000001.0
2007-04-09 10:11:00,1.33645,1.3365,1.3364,1.3364,31100000.0
2007-04-09 10:12:00,1.33645,1.33645,1.33645,1.33645,1500000.0
2007-04-09 10:13:00,1.33645,1.3365,1.33645,1.3365,6000000.0
2007-04-09 10:14:00,1.3365,1.3366,1.33645,1.3366,102700000.0
2007-04-09 10:15:00,1.33655,1.3366,1.33655,1.33655,31000000.0
2007-04-09 10:16:00,1.33655,1.3366,1.33655,1.3366,15800000.0
2007-04-09 10:17:00,1.3366,1.33665,1.33655,1.33665,27800000.0
2007-04-09 10:18:00,1.3367,1.3367,1.33655,1.3367,328899996.0
2007-04-09 10:19:00,1.3367,1.3367,1.3367,1.3367,2400000.0
2007-04-09 10:20:00,1.33675,1.3368,1.3367,1.3368,52000001.0
2007-04-09 10:21:00,1.3368,1.3369,1.33675,1.3369,188999999.0
2007-04-09 10:22:00,1.3369,1.3369,1.3367,1.3367,59200000.0
2007-04-09 10:23:00,1.3367,1.3367,1.3367,1.3367,18400000.0
2007-04-09 10:24:00,1.3367,1.337,1.3367,1.337,72800000.0
2007-04-09 10:25:00,1.337,1.3372,1.3369,1.33705,639200006.0
2007-04-09 10:26:00,1.33715,1.33715,1.33675,1.33695,708599989.0
2007-04-09 10:27:00,1.33695,1.3371,1.33695,1.33705,67200000.0
2007-04-09 10:28:00,1.33705,1.3371,1.33705,1.3371,14400000.0
2007-04-09 10:29:00,1.3371,1.3371,1.33695,1.337,412799994.0
2007-04-09 10:30:00,1.337,1.337,1.3368,1.3369,91100001.0
2007-04-09 10:31:00,1.3369,1.337,1.3369,1.337,160800001.0
2007-04-09 10:32:00,1.337,1.3371,1.337,1.337,71200000.0
2007-04-09 10:33:00,1.337,1.3372,1.337,1.3372,125600000.0
2007-04-09 10:34:00,1.33715,1.3372,1.3371,1.3372,174400000.0
2007-04-09 10:35:00,1.3372,1.3375,1.3372,1.3375,665599994.0
2007-04-09 10:36:00,1.3375,1.3375,1.3374,1.33745,387899996.0
2007-04-09 10:37:00,1.33745,1.3375,1.3374,1.3375,159999998.0
2007-04-09 10:38:00,1.3375,1.3375,1.3374,1.3375,142400000.0
2007-04-09 10:39:00,1.3375,1.3375,1.33715,1.33735,499500003.0
2007-04-09 10:40:00,1.33735,1.3374,1.33715,1.3373,194599999.0
2007-04-09 10:41:00,1.3373,1.3374,1.3373,1.3373,223200000.0
2007-04-09 10:42:00,1.3373,1.3374,1.3373,1.3374,83199999.0
2007-04-09 10:43:00,1.3374,1.3375,1.33735,1.3375,336300005.0
2007-04-09 10:44:00,1.3376,1.3376,1.3374,1.33745,306200002.0
2007-04-09 10:45:00,1.3375,1.3376,1.3375,1.3376,57300000.0
2007-04-09 10:46:00,1.3377,1.3377,1.3377,1.3377,4800000.0
2007-04-09 10:47:00,1.3377,1.3377,1.3377,1.3377,800000.0
2007-04-09 10:48:00,1.3377,1.3377,1.3376,1.3376,50400000.0
2007-04-09 10:49:00,1.3376,1.3376,1.3376,1.3376,4000000.0
2007-04-09 10:50:00,1.3376,1.3377,1.3376,1.3377,38000000.0
2007-04-09 10:51:00,1.3377,1.3377,1.33755,1.33755,382700002.0
2007-04-09 10:52:00,1.33755,1.3376,1.3375,1.33755,406899998.0
2007-04-09 10:53:00,1.33755,1.33755,1.33745,1.3375,350799999.0
2007-04-09 10:54:00,1.3375,1.3375,1.3375,1.3375,77500000.0
2007-04-09 10:55:00,1.3375,1.3376,1.3375,1.3376,168600000.0
2007-04-09 10:56:00,1.3376,1.3376,1.3375,1.3375,206300000.0
2007-04-09 10:57:00,1.3375,1.3375,1.3375,1.3375,55200000.0
2007-04-09 10:58:00,1.3375,1.3375,1.33735,1.3374,159099999.0
2007-04-09 10:59:00,1.3374,1.3375,1.3374,1.3374,138300000.0
2007-04-09 11:00:00,1.3374,1.3376,1.33735,1.3375,399900005.0
2007-04-09 11:01:00,1.3375,1.3375,1.3375,1.3375,81600000.0
2007-04-09 11:02:00,1.3375,1.3375,1.3374,1.3374,60800000.0
2007-04-09 11:03:00,1.3374,1.3374,1.3373,1.3373,76000000.0
2007-04-09 11:04:00,1.3372,1.3372,1.3372,1.3372,184800000.0
2007-04-09 11:05:00,1.3372,1.3372,1.3372,1.3372,83200000.0
2007-04-09 11:06:00,1.3372,1.3372,1.3372,1.3372,295200000.0
2007-04-09 11:07:00,1.3372,1.3373,1.3372,1.3372,307200000.0
2007-04-09 11:08:00,1.3372,1.3372,1.3372,1.3372,116000000.0
2007-04-09 11:09:00,1.3372,1.3372,1.337,1.3371,134500000.0
2007-04-09 11:10:00,1.3371,1.3371,1.337,1.337,143700001.0
2007-04-09 11:11:00,1.337,1.337,1.3369,1.3369,68000000.0
2007-04-09 11:12:00,1.3369,1.337,1.3369,1.337,134399998.0
2007-04-09 11:13:00,1.337,1.337,1.337,1.337,3200000.0
2007-04-09 11:14:00,1.337,1.337,1.337,1.337,147000004.0
2007-04-09 11:15:00,1.337,1.3371,1.33695,1.33695,99700000.0
2007-04-09 11:16:00,1.33695,1.33695,1.33695,1.33695,5500000.0
2007-04-09 11:17:00,1.33695,1.33695,1.33685,1.33685,32900000.0
2007-04-09 11:18:00,1.3369,1.337,1.3369,1.33695,31400000.0
2007-04-09 11:19:00,1.337,1.337,1.3369,1.3369,248299999.0
2007-04-09 11:20:00,1.337,1.337,1.337,1.337,3200000.0
2007-04-09 11:22:00,1.337,1.337,1.337,1.337,2100000.0
2007-04-09 11:23:00,1.33688,1.33706,1.33671,1.337,705900009.0
2007-04-09 11:24:00,1.337,1.337,1.3369,1.33695,77100000.0
2007-04-09 11:25:00,1.33695,1.33695,1.3369,1.3369,42400000.0
2007-04-09 11:26:00,1.33695,1.33695,1.3369,1.33695,108600000.0
2007-04-09 11:27:00,1.33695,1.33695,1.33695,1.33695,1900000.0
2007-04-09 11:28:00,1.33695,1.337,1.33695,1.33695,26100000.0
2007-04-09 11:29:00,1.33695,1.337,1.33695,1.337,54500000.0
2007-04-09 11:30:00,1.337,1.337,1.337,1.337,12000000.0
2007-04-09 11:31:00,1.33674,1.33699,1.33668,1.33693,2004399992.0
2007-04-09 11:32:00,1.337,1.337,1.33695,1.33695,299900004.0
2007-04-09 11:33:00,1.337,1.337,1.337,1.337,31200000.0
2007-04-09 11:34:00,1.3371,1.3371,1.337,1.337,59999999.0
2007-04-09 11:35:00,1.337,1.3371,1.337,1.3371,172000000.0
2007-04-09 11:36:00,1.3371,1.3372,1.337,1.3372,220000000.0
2007-04-09 11:37:00,1.3372,1.3373,1.3371,1.3373,318500000.0
2007-04-09 11:38:00,1.3373,1.3374,1.33725,1.33735,171199997.0
2007-04-09 11:39:00,1.33735,1.3375,1.33735,1.3375,82400000.0
2007-04-09 11:40:00,1.3375,1.3375,1.3374,1.3374,38400000.0
2007-04-09 11:41:00,1.3374,1.3375,1.3374,1.3374,204799996.0
2007-04-09 11:42:00,1.3374,1.3374,1.3374,1.3374,92000000.0
2007-04-09 11:43:00,1.3374,1.3374,1.3374,1.3374,66400000.0
2007-04-09 11:44:00,1.3374,1.3375,1.3374,1.3374,45600000.0
2007-04-09 11:45:00,1.3374,1.3375,1.33735,1.33745,335100000.0
2007-04-09 11:46:00,1.3375,1.3375,1.3374,1.3375,74399999.0
2007-04-09 11:47:00,1.3375,1.3375,1.3374,1.3374,159200002.0
2007-04-09 11:48:00,1.3374,1.3376,1.3374,1.3375,311899997.0
2007-04-09 11:49:00,1.3376,1.33765,1.33755,1.33765,60600000.0
2007-04-09 11:50:00,1.3377,1.3377,1.33765,1.33765,27200000.0
2007-04-09 11:51:00,1.33765,1.3377,1.33765,1.3377,85300000.0
2007-04-09 11:52:00,1.3377,1.3379,1.3377,1.3378,171600000.0
2007-04-09 11:53:00,1.3379,1.3379,1.3378,1.3378,200799999.0
2007-04-09 11:54:00,1.3378,1.3378,1.33775,1.3378,58700000.0
2007-04-09 11:55:00,1.3378,1.3378,1.3377,1.3377,86700000.0
2007-04-09 11:56:00,1.3377,1.3377,1.3376,1.3377,236000000.0
2007-04-09 11:57:00,1.3377,1.3377,1.3376,1.3376,176000002.0
2007-04-09 11:58:00,1.3376,1.3376,1.3376,1.3376,223200004.0
2007-04-09 11:59:00,1.3376,1.3377,1.3376,1.3376,215200000.0
2007-04-09 12:00:00,1.3376,1.3377,1.3375,1.3376,109200000.0
2007-04-09 12:01:00,1.3376,1.3376,1.3376,1.3376,136800000.0
2007-04-09 12:03:00,1.3376,1.3376,1.3376,1.3376,160799999.0
2007-04-09 12:04:00,1.3377,1.3378,1.3377,1.3377,135199995.0
2007-04-09 12:05:00,1.3377,1.3377,1.3375,1.3376,268500004.0
2007-04-09 12:06:00,1.3376,1.3376,1.33755,1.3376,3200000.0
2007-04-09 12:07:00,1.33755,1.3376,1.33755,1.3376,24000000.0
2007-04-09 12:08:00,1.3376,1.3376,1.3376,1.3376,33000000.0
2007-04-09 12:09:00,1.33755,1.3376,1.3375,1.3375,148699999.0
2007-04-09 12:10:00,1.3375,1.3375,1.3373,1.3374,176000000.0
2007-04-09 12:11:00,1.3374,1.33745,1.3374,1.33745,17000000.0
2007-04-09 12:12:00,1.33745,1.33745,1.33745,1.33745,200000.0
2007-04-09 12:13:00,1.33745,1.33745,1.3371,1.3371,432400004.0
2007-04-09 12:14:00,1.3371,1.3372,1.3371,1.3371,128000000.0
2007-04-09 12:15:00,1.3371,1.3371,1.3369,1.33695,440900000.0
2007-04-09 12:16:00,1.33695,1.337,1.3369,1.337,161099999.0
2007-04-09 12:17:00,1.33705,1.33705,1.33695,1.337,42600000.0
2007-04-09 12:18:00,1.33683,1.33699,1.33674,1.33674,1456900004.0
2007-04-09 12:19:00,1.337,1.3371,1.337,1.337,390300005.0
2007-04-09 12:20:00,1.337,1.337,1.337,1.337,49600000.0
2007-04-09 12:21:00,1.33703,1.33721,1.33681,1.33695,1805099993.0
2007-04-09 12:22:00,1.337,1.3371,1.33695,1.33705,1265000009.0
2007-04-09 12:23:00,1.33705,1.3371,1.33705,1.33705,64500000.0
2007-04-09 12:24:00,1.3371,1.3371,1.337,1.337,508799995.0
2007-04-09 12:25:00,1.337,1.337,1.33695,1.337,351199996.0
2007-04-09 12:26:00,1.337,1.3371,1.33695,1.33705,511599998.0
2007-04-09 12:27:00,1.33705,1.3372,1.33705,1.33715,803100000.0
2007-04-09 12:28:00,1.33715,1.3372,1.337,1.3371,735100010.0
2007-04-09 12:29:00,1.33705,1.3371,1.337,1.3371,291899996.0
2007-04-09 12:30:00,1.33705,1.3371,1.337,1.337,304800002.0
2007-04-09 12:31:00,1.337,1.337,1.337,1.337,20100000.0
2007-04-09 12:32:00,1.337,1.337,1.337,1.337,476000005.0
2007-04-09 12:33:00,1.337,1.337,1.337,1.337,242000000.0
2007-04-09 12:34:00,1.337,1.337,1.337,1.337,307500000.0
2007-04-09 12:35:00,1.337,1.337,1.337,1.337,227500000.0
2007-04-09 12:36:00,1.33686,1.33719,1.33683,1.33705,1248100009.0
2007-04-09 12:37:00,1.337,1.33705,1.337,1.33705,12700000.0
2007-04-09 12:40:00,1.33705,1.33705,1.337,1.337,23100000.0
2007-04-09 12:41:00,1.3371,1.3371,1.337,1.3371,61699999.0
2007-04-09 12:42:00,1.3371,1.3371,1.3371,1.3371,47700000.0
2007-04-09 12:43:00,1.33695,1.33698,1.33678,1.33678,1192000001.0
2007-04-09 12:44:00,1.3371,1.3371,1.33705,1.3371,38400000.0
2007-04-09 12:45:00,1.3371,1.3371,1.337,1.337,161500004.0
2007-04-09 12:46:00,1.33705,1.33705,1.337,1.33705,127599994.0
2007-04-09 12:47:00,1.33689,1.33701,1.33667,1.33682,1376499975.0
2007-04-09 12:48:00,1.33705,1.3371,1.337,1.337,365200000.0
2007-04-09 12:49:00,1.337,1.337,1.337,1.337,128500000.0
2007-04-09 12:50:00,1.337,1.3371,1.337,1.337,131000000.0
2007-04-09 12:51:00,1.337,1.3371,1.337,1.3371,48900000.0
2007-04-09 12:52:00,1.3371,1.3371,1.3371,1.3371,17600000.0
2007-04-09 12:53:00,1.3371,1.3372,1.33705,1.33705,214900001.0
2007-04-09 12:54:00,1.33705,1.3371,1.33705,1.3371,32800000.0
2007-04-09 12:55:00,1.3371,1.3371,1.3371,1.3371,21200000.0
2007-04-09 12:56:00,1.33705,1.3371,1.337,1.3371,217799999.0
2007-04-09 12:57:00,1.33705,1.3371,1.33705,1.3371,120599999.0
2007-04-09 12:58:00,1.3371,1.3372,1.337,1.337,266800001.0
2007-04-09 12:59:00,1.337,1.337,1.337,1.337,189700001.0
2007-04-09 13:00:00,1.337,1.3371,1.337,1.337,151400000.0
2007-04-09 13:01:00,1.337,1.3372,1.337,1.33715,734999987.0
2007-04-09 13:02:00,1.33715,1.3372,1.33705,1.3371,602400010.0
2007-04-09 13:03:00,1.3371,1.3371,1.3371,1.3371,9600000.0
2007-04-09 13:04:00,1.3371,1.3373,1.3371,1.3372,89800000.0
2007-04-09 13:05:00,1.3372,1.3374,1.3372,1.3373,485599995.0
2007-04-09 13:06:00,1.3373,1.3373,1.33705,1.3371,698800010.0
2007-04-09 13:07:00,1.33705,1.3371,1.337,1.337,755300007.0
2007-04-09 13:08:00,1.337,1.337,1.337,1.337,258000000.0
2007-04-09 13:09:00,1.337,1.3371,1.337,1.337,404700000.0
2007-04-09 13:10:00,1.3371,1.3371,1.3371,1.3371,100000.0
2007-04-09 13:11:00,1.3371,1.3371,1.337,1.337,113700000.0
2007-04-09 13:12:00,1.337,1.337,1.337,1.337,113000000.0
2007-04-09 13:13:00,1.337,1.337,1.337,1.337,22000000.0
2007-04-09 13:14:00,1.337,1.337,1.337,1.337,14500000.0
2007-04-09 13:15:00,1.337,1.337,1.33695,1.33695,15200000.0
2007-04-09 13:16:00,1.337,1.337,1.3368,1.3368,294400002.0
2007-04-09 13:17:00,1.3368,1.33685,1.3368,1.33685,205400000.0
2007-04-09 13:18:00,1.33685,1.33685,1.33675,1.33675,109100002.0
2007-04-09 13:19:00,1.3368,1.3369,1.3368,1.3369,118900000.0
2007-04-09 13:20:00,1.3369,1.337,1.3369,1.337,35600000.0
2007-04-09 13:21:00,1.337,1.337,1.3369,1.3369,74399998.0
2007-04-09 13:22:00,1.33681,1.33689,1.33661,1.33686,1166699999.0
2007-04-09 13:23:00,1.3369,1.3369,1.3369,1.3369,79400000.0
2007-04-09 13:24:00,1.3369,1.337,1.3369,1.337,30400000.0
2007-04-09 13:25:00,1.337,1.3371,1.337,1.337,60800000.0
2007-04-09 13:26:00,1.33677,1.33708,1.33672,1.33708,796300000.0
2007-04-09 13:27:00,1.337,1.337,1.337,1.337,1600000.0
2007-04-09 13:28:00,1.337,1.3372,1.337,1.3372,126400001.0
2007-04-09 13:29:00,1.3372,1.3372,1.3371,1.3371,152000000.0
2007-04-09 13:30:00,1.3371,1.3372,1.3371,1.33715,59400000.0
2007-04-09 13:31:00,1.33715,1.3372,1.33705,1.3372,64300002.0
2007-04-09 13:32:00,1.3372,1.3372,1.3371,1.3372,63800000.0
2007-04-09 13:33:00,1.3372,1.3372,1.3372,1.3372,4400000.0
2007-04-09 13:34:00,1.3372,1.3373,1.3372,1.3372,38000000.0
2007-04-09 13:35:00,1.3372,1.3372,1.3371,1.3371,35000000.0
2007-04-09 13:36:00,1.3371,1.3372,1.3371,1.3372,36800000.0
2007-04-09 13:37:00,1.3372,1.3373,1.3372,1.3373,17600000.0
2007-04-09 13:38:00,1.3373,1.3374,1.33715,1.3373,479699998.0
2007-04-09 13:39:00,1.3373,1.3374,1.33725,1.33735,329100001.0
2007-04-09 13:40:00,1.33735,1.3375,1.33735,1.3374,312700004.0
2007-04-09 13:41:00,1.3375,1.3375,1.3374,1.3374,150400000.0
2007-04-09 13:42:00,1.3374,1.3375,1.3374,1.3374,44000000.0
2007-04-09 13:43:00,1.3374,1.3375,1.33735,1.33735,476100008.0
2007-04-09 13:44:00,1.3374,1.3374,1.3373,1.3374,151200000.0
2007-04-09 13:45:00,1.3374,1.3374,1.3372,1.3372,140500001.0
2007-04-09 13:46:00,1.33715,1.3373,1.33705,1.33725,619700008.0
2007-04-09 13:47:00,1.3373,1.3373,1.33715,1.33715,274200006.0
2007-04-09 13:48:00,1.3372,1.3372,1.3371,1.3372,187200000.0
2007-04-09 13:49:00,1.3372,1.3373,1.3372,1.3373,283700001.0
2007-04-09 13:50:00,1.3373,1.33735,1.3372,1.33735,298500005.0
2007-04-09 13:51:00,1.3374,1.3376,1.3373,1.3375,379400003.0
2007-04-09 13:52:00,1.3375,1.3375,1.3375,1.3375,89599999.0
2007-04-09 13:53:00,1.3375,1.3375,1.3375,1.3375,112800000.0
2007-04-09 13:54:00,1.3375,1.3375,1.3375,1.3375,28800000.0
2007-04-09 13:55:00,1.3375,1.3375,1.3375,1.3375,24800000.0
2007-04-09 13:56:00,1.3375,1.3376,1.3375,1.3376,39200000.0
2007-04-09 13:57:00,1.3376,1.3378,1.3376,1.3378,133200000.0
2007-04-09 13:58:00,1.3378,1.3378,1.33775,1.3378,355600000.0
2007-04-09 13:59:00,1.33775,1.3378,1.33775,1.3378,115000002.0
2007-04-09 14:00:00,1.3378,1.3378,1.3376,1.3376,76700000.0
2007-04-09 14:01:00,1.3376,1.3376,1.3376,1.3376,87000000.0
2007-04-09 14:02:00,1.3376,1.3376,1.33735,1.3374,167899998.0
2007-04-09 14:03:00,1.3374,1.3375,1.3374,1.3375,34400000.0
2007-04-09 14:04:00,1.3374,1.3375,1.3372,1.3372,128200000.0
2007-04-09 14:05:00,1.3372,1.3372,1.3369,1.3369,186300000.0
2007-04-09 14:06:00,1.3369,1.337,1.3369,1.33695,172000000.0
2007-04-09 14:07:00,1.337,1.3372,1.33695,1.3371,114100000.0
2007-04-09 14:08:00,1.3371,1.3372,1.33705,1.33705,117200000.0
2007-04-09 14:09:00,1.33705,1.3372,1.33695,1.3371,626100009.0
2007-04-09 14:10:00,1.3371,1.3372,1.33705,1.3372,320500001.0
2007-04-09 14:11:00,1.3372,1.3372,1.3372,1.3372,40800000.0
2007-04-09 14:12:00,1.3372,1.3372,1.3372,1.3372,52800000.0
2007-04-09 14:13:00,1.3372,1.3373,1.3371,1.3372,157600002.0
2007-04-09 14:14:00,1.3372,1.3372,1.3371,1.3372,60400000.0
2007-04-09 14:15:00,1.3372,1.3372,1.3371,1.3371,46400000.0
2007-04-09 14:16:00,1.3371,1.33715,1.3371,1.33715,10800000.0
2007-04-09 14:17:00,1.33715,1.33715,1.33715,1.33715,3200000.0
2007-04-09 14:18:00,1.33715,1.3372,1.337,1.3371,178600000.0
2007-04-09 14:19:00,1.3371,1.3371,1.33705,1.3371,116100002.0
2007-04-09 14:20:00,1.3371,1.3371,1.3369,1.337,131800000.0
2007-04-09 14:21:00,1.337,1.3371,1.337,1.33705,96800000.0
2007-04-09 14:22:00,1.3371,1.3371,1.33695,1.3371,170599998.0
2007-04-09 14:23:00,1.3371,1.3371,1.33705,1.33705,26100000.0
2007-04-09 14:24:00,1.33705,1.3371,1.33705,1.33705,99300000.0
2007-04-09 14:25:00,1.3371,1.3371,1.337,1.3371,62100001.0
2007-04-09 14:26:00,1.3371,1.3373,1.3371,1.3373,75900000.0
2007-04-09 14:27:00,1.3373,1.3374,1.3372,1.3373,633400007.0
2007-04-09 14:28:00,1.3373,1.3374,1.3372,1.33725,423199994.0
2007-04-09 14:29:00,1.33725,1.33725,1.33725,1.33725,1500000.0
2007-04-09 14:30:00,1.33725,1.3373,1.3371,1.3372,749999995.0
2007-04-09 14:31:00,1.3372,1.3372,1.33705,1.3371,1924999998.0
2007-04-09 14:32:00,1.3371,1.3371,1.3371,1.3371,60000000.0
2007-04-09 14:33:00,1.3371,1.3372,1.3371,1.3372,228800000.0
2007-04-09 14:34:00,1.3372,1.3372,1.3372,1.3372,62400000.0
2007-04-09 14:35:00,1.33699,1.33719,1.33679,1.33679,1196200012.0
2007-04-09 14:36:00,1.3372,1.3372,1.3371,1.33715,498899996.0
2007-04-09 14:37:00,1.33715,1.33715,1.337,1.3371,439800000.0
2007-04-09 14:38:00,1.3371,1.3371,1.33705,1.33705,117600002.0
2007-04-09 14:39:00,1.33705,1.3371,1.33705,1.3371,99900001.0
2007-04-09 14:40:00,1.3371,1.3371,1.3371,1.3371,34000000.0
2007-04-09 14:41:00,1.33715,1.33715,1.33705,1.33705,19899999.0
2007-04-09 14:42:00,1.33705,1.33705,1.33705,1.33705,15300000.0
2007-04-09 14:43:00,1.33705,1.33705,1.337,1.337,12800000.0
2007-04-09 14:44:00,1.337,1.337,1.3369,1.3369,5000000.0
2007-04-09 14:45:00,1.3369,1.3369,1.3365,1.33655,165500001.0
2007-04-09 14:46:00,1.3366,1.3367,1.33645,1.3366,310799999.0
2007-04-09 14:47:00,1.3366,1.3367,1.33625,1.33625,676599997.0
2007-04-09 14:48:00,1.33625,1.3364,1.33595,1.3361,1642099999.0
2007-04-09 14:49:00,1.3361,1.3362,1.3359,1.336,1682099997.0
2007-04-09 14:50:00,1.336,1.3361,1.33585,1.33595,916700008.0
2007-04-09 14:51:00,1.33585,1.336,1.33585,1.3359,1171100017.0
2007-04-09 14:52:00,1.3359,1.336,1.33585,1.336,420600004.0
2007-04-09 14:53:00,1.33595,1.3361,1.33595,1.336,1579599996.0
2007-04-09 14:54:00,1.336,1.3361,1.33595,1.336,1230500009.0
2007-04-09 14:55:00,1.336,1.3361,1.33595,1.3361,709900001.0
2007-04-09 14:56:00,1.3361,1.3361,1.33595,1.3361,1859900002.0
2007-04-09 14:57:00,1.3361,1.3363,1.33605,1.3361,525000006.0
2007-04-09 14:58:00,1.3361,1.3362,1.33605,1.3362,588100002.0
2007-04-09 14:59:00,1.3362,1.3365,1.33615,1.3362,1758500005.0
2007-04-09 15:00:00,1.3361,1.3364,1.3361,1.3364,824899996.0
2007-04-09 15:01:00,1.3364,1.3366,1.3364,1.33645,824899996.0
2007-04-09 15:02:00,1.3365,1.3365,1.3364,1.3365,252099998.0
2007-04-09 15:03:00,1.3365,1.3365,1.3364,1.3364,266400000.0
2007-04-09 15:04:00,1.3364,1.3364,1.33635,1.3364,156600001.0
2007-04-09 15:05:00,1.3364,1.3366,1.33635,1.3365,613199996.0
2007-04-09 15:06:00,1.3366,1.3366,1.33645,1.3365,125600001.0
2007-04-09 15:07:00,1.3365,1.3365,1.33645,1.3365,255700004.0
2007-04-09 15:08:00,1.3365,1.3365,1.33635,1.3364,883300014.0
2007-04-09 15:09:00,1.3364,1.3364,1.33615,1.33625,1302500018.0
2007-04-09 15:10:00,1.3363,1.3363,1.3362,1.3362,596700000.0
2007-04-09 15:11:00,1.3362,1.3363,1.3362,1.3363,154400000.0
2007-04-09 15:12:00,1.33625,1.3363,1.3361,1.3361,1178400008.0
2007-04-09 15:13:00,1.3361,1.3362,1.33605,1.33605,642099997.0
2007-04-09 15:14:00,1.3361,1.3362,1.3361,1.3361,586200001.0
2007-04-09 15:15:00,1.3361,1.3362,1.336,1.336,535200002.0
2007-04-09 15:16:00,1.336,1.3361,1.33595,1.33605,1288799998.0
2007-04-09 15:17:00,1.3361,1.3362,1.3361,1.3362,779800005.0
2007-04-09 15:18:00,1.3362,1.3363,1.3362,1.3363,472799997.0
2007-04-09 15:19:00,1.3363,1.3365,1.3363,1.3363,490600000.0
2007-04-09 15:20:00,1.3363,1.3364,1.33595,1.336,2104200006.0
2007-04-09 15:21:00,1.33595,1.3361,1.33595,1.3361,880399993.0
2007-04-09 15:22:00,1.33605,1.3361,1.336,1.3361,728399999.0
2007-04-09 15:23:00,1.3361,1.3361,1.33595,1.33595,1369599996.0
2007-04-09 15:24:00,1.336,1.3363,1.336,1.3363,1581000016.0
2007-04-09 15:25:00,1.3363,1.3363,1.33625,1.3363,233300001.0
2007-04-09 15:26:00,1.3363,1.3364,1.336,1.33605,1045599989.0
2007-04-09 15:27:00,1.336,1.3362,1.336,1.3361,312100000.0
2007-04-09 15:28:00,1.3361,1.3361,1.33595,1.33595,1097300012.0
2007-04-09 15:29:00,1.336,1.3361,1.336,1.336,961700000.0
2007-04-09 15:30:00,1.336,1.3361,1.33595,1.3361,884999997.0
2007-04-09 15:31:00,1.3361,1.3361,1.33605,1.3361,138600004.0
2007-04-09 15:32:00,1.33605,1.3361,1.33605,1.3361,270399998.0
2007-04-09 15:33:00,1.3361,1.3362,1.3361,1.3362,266400006.0
2007-04-09 15:34:00,1.3362,1.3362,1.33605,1.33605,353600008.0
2007-04-09 15:35:00,1.3361,1.3363,1.3361,1.3363,694399996.0
2007-04-09 15:36:00,1.3363,1.3363,1.33625,1.33625,752599976.0
2007-04-09 15:37:00,1.3363,1.3364,1.3363,1.3363,426799999.0
2007-04-09 15:38:00,1.3363,1.3366,1.3363,1.3366,1590800015.0
2007-04-09 15:39:00,1.33655,1.33655,1.3364,1.3365,1632100018.0
2007-04-09 15:40:00,1.3365,1.3366,1.3364,1.3364,486400007.0
2007-04-09 15:41:00,1.3364,1.3364,1.33635,1.3364,551899993.0
2007-04-09 15:42:00,1.3364,1.3366,1.3364,1.3365,303200000.0
2007-04-09 15:43:00,1.3366,1.3366,1.3366,1.3366,223200000.0
2007-04-09 15:44:00,1.3366,1.3367,1.33655,1.3366,670899995.0
2007-04-09 15:45:00,1.3366,1.3367,1.3366,1.3367,352700002.0
2007-04-09 15:46:00,1.3367,1.3367,1.33655,1.33665,1074000007.0
2007-04-09 15:47:00,1.3367,1.3368,1.33665,1.3367,368700000.0
2007-04-09 15:48:00,1.3367,1.3368,1.33665,1.33675,956800012.0
2007-04-09 15:49:00,1.33659,1.33679,1.33647,1.33661,820899982.0
2007-04-09 15:50:00,1.3368,1.3369,1.3368,1.3368,294699994.0
2007-04-09 15:51:00,1.3368,1.3368,1.3367,1.3367,334000001.0
2007-04-09 15:52:00,1.3367,1.3367,1.33655,1.33655,1602300033.0
2007-04-09 15:53:00,1.3366,1.3367,1.33655,1.3366,1285300009.0
2007-04-09 15:54:00,1.33655,1.3366,1.33635,1.3364,1832300008.0
2007-04-09 15:55:00,1.33635,1.3365,1.33635,1.33635,1334600015.0
2007-04-09 15:56:00,1.33635,1.3365,1.33635,1.3364,1206200020.0
2007-04-09 15:57:00,1.3364,1.337,1.3364,1.337,1191700002.0
2007-04-09 15:58:00,1.337,1.337,1.33695,1.33695,573899995.0
2007-04-09 15:59:00,1.33695,1.337,1.33655,1.33665,1405100003.0
2007-04-09 16:00:00,1.33665,1.3368,1.33665,1.3368,1282299987.0
2007-04-09 16:01:00,1.3368,1.3369,1.33675,1.33685,720700015.0
2007-04-09 16:02:00,1.3369,1.337,1.33685,1.33685,395499996.0
2007-04-09 16:03:00,1.33685,1.3369,1.3367,1.3367,350000000.0
2007-04-09 16:04:00,1.3368,1.3368,1.3367,1.3368,457200001.0
2007-04-09 16:05:00,1.3368,1.3369,1.33675,1.3369,436299995.0
2007-04-09 16:06:00,1.3369,1.3371,1.3369,1.337,475400008.0
2007-04-09 16:07:00,1.337,1.3373,1.33695,1.3371,1489400023.0
2007-04-09 16:08:00,1.3371,1.3372,1.3371,1.3372,600399996.0
2007-04-09 16:09:00,1.3372,1.3372,1.3372,1.3372,60000000.0
2007-04-09 16:10:00,1.3372,1.3372,1.3371,1.3371,423500001.0
2007-04-09 16:11:00,1.3371,1.3373,1.3371,1.33715,442800000.0
2007-04-09 16:12:00,1.33715,1.3374,1.33715,1.33735,1327299985.0
2007-04-09 16:13:00,1.33735,1.3375,1.33735,1.33735,603400000.0
2007-04-09 16:14:00,1.3374,1.3374,1.3373,1.3373,245100002.0
2007-04-09 16:15:00,1.3373,1.3373,1.33725,1.3373,631200005.0
2007-04-09 16:16:00,1.3373,1.3373,1.3372,1.3372,453699999.0
2007-04-09 16:17:00,1.3372,1.3372,1.33715,1.3372,274200000.0
2007-04-09 16:18:00,1.33715,1.3372,1.33695,1.3372,1241700002.0
2007-04-09 16:19:00,1.3372,1.3372,1.3371,1.33715,432700005.0
2007-04-09 16:20:00,1.3372,1.33745,1.33705,1.33745,1011100001.0
2007-04-09 16:21:00,1.33745,1.33745,1.3372,1.3373,381800000.0
2007-04-09 16:22:00,1.3373,1.3373,1.3371,1.3372,620800003.0
2007-04-09 16:23:00,1.3371,1.3373,1.33705,1.33705,902400011.0
2007-04-09 16:24:00,1.33705,1.3372,1.33705,1.3372,457600001.0
2007-04-09 16:25:00,1.3372,1.3373,1.3371,1.3371,128000001.0
2007-04-09 16:26:00,1.3371,1.3372,1.3371,1.3371,440800001.0
2007-04-09 16:27:00,1.3371,1.3372,1.3371,1.3372,161600000.0
2007-04-09 16:28:00,1.33725,1.3373,1.33725,1.3373,83200000.0
2007-04-09 16:29:00,1.3373,1.3373,1.3373,1.3373,139200000.0
2007-04-09 16:30:00,1.3373,1.3373,1.33725,1.33725,98499999.0
2007-04-09 16:31:00,1.33725,1.3373,1.33715,1.3372,244800003.0
2007-04-09 16:32:00,1.3372,1.3372,1.337,1.337,566599995.0
2007-04-09 16:33:00,1.337,1.337,1.33685,1.33685,342599996.0
2007-04-09 16:34:00,1.3369,1.3369,1.33665,1.33675,1229200010.0
2007-04-09 16:35:00,1.3368,1.3368,1.33665,1.3367,866999984.0
2007-04-09 16:36:00,1.3367,1.3367,1.3367,1.3367,99200000.0
2007-04-09 16:37:00,1.3367,1.3369,1.3367,1.3368,356000001.0
2007-04-09 16:38:00,1.3368,1.3369,1.33675,1.3369,808200000.0
2007-04-09 16:39:00,1.33685,1.3369,1.33685,1.3369,187500002.0
2007-04-09 16:40:00,1.3369,1.3369,1.33675,1.3369,701300001.0
2007-04-09 16:41:00,1.3369,1.3369,1.33675,1.33675,1031800009.0
2007-04-09 16:42:00,1.3368,1.3369,1.3368,1.3368,280000000.0
2007-04-09 16:43:00,1.3368,1.3368,1.33665,1.3367,325700007.0
2007-04-09 16:44:00,1.33665,1.3367,1.33665,1.3367,218900003.0
2007-04-09 16:45:00,1.3367,1.3367,1.3366,1.3366,342400000.0
2007-04-09 16:46:00,1.3366,1.3367,1.3365,1.3365,587000000.0
2007-04-09 16:47:00,1.3365,1.3365,1.3364,1.3365,625499998.0
2007-04-09 16:48:00,1.3365,1.3365,1.33635,1.3365,748800012.0
2007-04-09 16:49:00,1.3365,1.3366,1.3365,1.3366,487100001.0
2007-04-09 16:50:00,1.3366,1.3366,1.3365,1.3366,260800000.0
2007-04-09 16:51:00,1.3366,1.3366,1.3366,1.3366,138400000.0
2007-04-09 16:52:00,1.3366,1.3367,1.33655,1.3366,292000000.0
2007-04-09 16:53:00,1.3366,1.3366,1.33645,1.33645,267299998.0
2007-04-09 16:54:00,1.3365,1.3365,1.33645,1.3365,70099998.0
2007-04-09 16:55:00,1.33645,1.3366,1.33645,1.3365,635500004.0
2007-04-09 16:56:00,1.3365,1.3365,1.33635,1.33635,916099998.0
2007-04-09 16:57:00,1.33635,1.3366,1.33635,1.33645,961500004.0
2007-04-09 16:58:00,1.3365,1.3366,1.33645,1.33655,730099998.0
2007-04-09 16:59:00,1.3366,1.3367,1.33655,1.33655,387300004.0
2007-04-09 17:00:00,1.33655,1.3369,1.33655,1.3368,1131800002.0
2007-04-09 17:01:00,1.3368,1.3368,1.3366,1.3366,843700009.0
2007-04-09 17:02:00,1.3366,1.337,1.3364,1.3369,984500004.0
2007-04-09 17:03:00,1.3369,1.3369,1.3368,1.3368,429400003.0
2007-04-09 17:04:00,1.3368,1.3368,1.3368,1.3368,100799999.0
2007-04-09 17:05:00,1.3368,1.3369,1.33675,1.33675,148800002.0
2007-04-09 17:06:00,1.33675,1.3368,1.3366,1.3368,525300005.0
2007-04-09 17:07:00,1.33675,1.3368,1.33665,1.3368,632500004.0
2007-04-09 17:08:00,1.3368,1.3368,1.3367,1.3368,304099998.0
2007-04-09 17:09:00,1.3368,1.3368,1.3368,1.3368,109599999.0
2007-04-09 17:10:00,1.3368,1.3368,1.33675,1.3368,114200000.0
2007-04-09 17:11:00,1.3368,1.3368,1.3368,1.3368,89600000.0
2007-04-09 17:12:00,1.3368,1.3369,1.3367,1.3367,180400000.0
2007-04-09 17:13:00,1.3367,1.3368,1.33665,1.3368,519899996.0
2007-04-09 17:14:00,1.3368,1.3368,1.33665,1.33665,245500001.0
2007-04-09 17:15:00,1.33665,1.3368,1.33665,1.33675,393900002.0
2007-04-09 17:16:00,1.33675,1.3368,1.33665,1.3367,499599995.0
2007-04-09 17:17:00,1.3367,1.33675,1.33665,1.3367,340499998.0
2007-04-09 17:18:00,1.3367,1.3367,1.3366,1.3367,300300000.0
2007-04-09 17:19:00,1.3367,1.3368,1.3366,1.3366,586499991.0
2007-04-09 17:20:00,1.3366,1.3366,1.33655,1.33655,400800006.0
2007-04-09 17:21:00,1.3366,1.3366,1.3365,1.3365,64800000.0
2007-04-09 17:22:00,1.3365,1.3365,1.3365,1.3365,80000000.0
2007-04-09 17:23:00,1.3365,1.3365,1.3365,1.3365,10400000.0
2007-04-09 17:24:00,1.3365,1.3365,1.3365,1.3365,92000000.0
2007-04-09 17:25:00,1.3365,1.33665,1.3365,1.3366,105600000.0
2007-04-09 17:26:00,1.3366,1.3367,1.3366,1.3366,122500000.0
2007-04-09 17:27:00,1.3366,1.3366,1.33645,1.3366,440399997.0
2007-04-09 17:28:00,1.3366,1.3366,1.3366,1.3366,32800000.0
2007-04-09 17:29:00,1.3366,1.3366,1.3366,1.3366,34500000.0
2007-04-09 17:30:00,1.33655,1.3366,1.33655,1.3366,61700000.0
2007-04-09 17:31:00,1.3366,1.3366,1.33655,1.3366,185600003.0
2007-04-09 17:32:00,1.3366,1.3366,1.3365,1.3366,84000000.0
2007-04-09 17:33:00,1.3366,1.3366,1.3366,1.3366,31200000.0
2007-04-09 17:34:00,1.3366,1.3366,1.33645,1.3365,227900003.0
2007-04-09 17:35:00,1.3365,1.3366,1.3365,1.3366,49600001.0
2007-04-09 17:36:00,1.3365,1.3366,1.3365,1.33655,118000000.0
2007-04-09 17:37:00,1.3366,1.3366,1.33655,1.3366,40200000.0
2007-04-09 17:38:00,1.3366,1.3366,1.3365,1.3366,124000000.0
2007-04-09 17:39:00,1.3366,1.3366,1.33645,1.3366,365199998.0
2007-04-09 17:40:00,1.3366,1.3366,1.33655,1.33655,240100000.0
2007-04-09 17:41:00,1.33655,1.3366,1.33645,1.3366,236099999.0
2007-04-09 17:42:00,1.3366,1.3366,1.3365,1.3365,161600000.0
2007-04-09 17:43:00,1.3365,1.3365,1.3365,1.3365,113600000.0
2007-04-09 17:44:00,1.3365,1.3366,1.33645,1.33645,277199998.0
2007-04-09 17:45:00,1.33645,1.3366,1.33645,1.3365,569799995.0
2007-04-09 17:46:00,1.3365,1.3365,1.33645,1.33645,319299999.0
2007-04-09 17:47:00,1.33645,1.3366,1.33645,1.3365,207300000.0
2007-04-09 17:48:00,1.3365,1.3365,1.3365,1.3365,38400000.0
2007-04-09 17:49:00,1.3365,1.3365,1.33625,1.33625,758800014.0
2007-04-09 17:50:00,1.33625,1.3364,1.33625,1.3363,455699996.0
2007-04-09 17:51:00,1.3363,1.3364,1.33625,1.3364,660900008.0
2007-04-09 17:52:00,1.3364,1.3365,1.3363,1.3364,361599993.0
2007-04-09 17:53:00,1.3364,1.3365,1.33635,1.3364,562500001.0
2007-04-09 17:54:00,1.3365,1.3365,1.33645,1.33645,142900000.0
2007-04-09 17:55:00,1.3364,1.3365,1.3364,1.3365,230400001.0
2007-04-09 17:56:00,1.3365,1.3365,1.3365,1.3365,19200000.0
2007-04-09 17:57:00,1.3365,1.3365,1.3365,1.3365,50400000.0
2007-04-09 17:58:00,1.3365,1.3366,1.3365,1.3366,202400000.0
2007-04-09 17:59:00,1.3366,1.3366,1.33645,1.3365,262399998.0
2007-04-09 18:00:00,1.33655,1.3367,1.33655,1.3366,456000000.0
2007-04-09 18:01:00,1.3366,1.3366,1.3365,1.3366,225200000.0
2007-04-09 18:02:00,1.3366,1.3366,1.33655,1.33655,126599999.0
2007-04-09 18:03:00,1.33655,1.3366,1.33655,1.3366,88299999.0
2007-04-09 18:04:00,1.3366,1.3366,1.3365,1.3366,89499999.0
2007-04-09 18:05:00,1.3366,1.3366,1.3366,1.3366,25600000.0
2007-04-09 18:06:00,1.3366,1.3366,1.3366,1.3366,33600000.0
2007-04-09 18:07:00,1.3366,1.3366,1.3366,1.3366,29600000.0
2007-04-09 18:08:00,1.3366,1.3366,1.3366,1.3366,67300000.0
2007-04-09 18:09:00,1.3366,1.3367,1.3366,1.33665,126300000.0
2007-04-09 18:10:00,1.3366,1.3366,1.3366,1.3366,72800000.0
2007-04-09 18:11:00,1.3366,1.3366,1.3366,1.3366,19600000.0
2007-04-09 18:12:00,1.3366,1.3366,1.3366,1.3366,44100000.0
2007-04-09 18:13:00,1.3366,1.3367,1.3366,1.33665,127300000.0
2007-04-09 18:14:00,1.3367,1.33685,1.33665,1.3368,327600000.0
2007-04-09 18:15:00,1.3368,1.3368,1.33665,1.33665,105600000.0
2007-04-09 18:16:00,1.3367,1.3367,1.3366,1.3366,105500000.0
2007-04-09 18:17:00,1.3366,1.3366,1.3365,1.3365,154499999.0
2007-04-09 18:18:00,1.3365,1.3365,1.3364,1.3365,180900000.0
2007-04-09 18:19:00,1.3365,1.3365,1.3365,1.3365,24000000.0
2007-04-09 18:20:00,1.3365,1.3365,1.3365,1.3365,9600000.0
2007-04-09 18:21:00,1.3365,1.3365,1.3365,1.3365,14400000.0
2007-04-09 18:22:00,1.3365,1.3365,1.3364,1.3364,152900000.0
2007-04-09 18:23:00,1.3364,1.3364,1.33625,1.3363,289200000.0
2007-04-09 18:24:00,1.3363,1.3363,1.33625,1.3363,229500001.0
2007-04-09 18:25:00,1.3363,1.3363,1.3363,1.3363,114500000.0
2007-04-09 18:26:00,1.3363,1.3363,1.33625,1.3363,67999999.0
2007-04-09 18:27:00,1.3363,1.3363,1.3363,1.3363,30400000.0
2007-04-09 18:28:00,1.3363,1.3363,1.3362,1.3362,103600000.0
2007-04-09 18:29:00,1.3362,1.3362,1.3359,1.3359,541699999.0
2007-04-09 18:30:00,1.33585,1.3359,1.33535,1.33535,1389124990.0
2007-04-09 18:31:00,1.33535,1.3356,1.3353,1.3356,745499991.0
2007-04-09 18:32:00,1.3356,1.3356,1.33545,1.3356,1954699966.0
2007-04-09 18:33:00,1.3356,1.3356,1.3354,1.33555,766700000.0
2007-04-09 18:34:00,1.3355,1.3356,1.3355,1.3356,159600001.0
2007-04-09 18:35:00,1.3356,1.3356,1.33545,1.3355,641100005.0
2007-04-09 18:36:00,1.3355,1.3356,1.33545,1.3355,489799997.0
2007-04-09 18:37:00,1.33555,1.3357,1.3355,1.3355,679900000.0
2007-04-09 18:38:00,1.3355,1.3355,1.33535,1.33535,776100003.0
2007-04-09 18:39:00,1.3354,1.33545,1.33535,1.33545,955699997.0
2007-04-09 18:40:00,1.3355,1.3356,1.3354,1.3354,236900000.0
2007-04-09 18:41:00,1.3354,1.3354,1.3353,1.3353,275200000.0
2007-04-09 18:42:00,1.3353,1.3353,1.3346,1.3347,533500003.0
2007-04-09 18:43:00,1.3347,1.3348,1.33445,1.3345,491800000.0
2007-04-09 18:44:00,1.3345,1.3346,1.3344,1.3344,846499999.0
2007-04-09 18:45:00,1.3344,1.3346,1.33435,1.33455,570599999.0
2007-04-09 18:46:00,1.33445,1.3346,1.33445,1.33455,487599995.0
2007-04-09 18:47:00,1.3346,1.3346,1.33445,1.33455,599900000.0
2007-04-09 18:48:00,1.3346,1.3347,1.33445,1.33445,825000009.0
2007-04-09 18:49:00,1.3345,1.33455,1.33435,1.3345,774600015.0
2007-04-09 18:50:00,1.33445,1.3345,1.33445,1.3345,504400002.0
2007-04-09 18:51:00,1.3345,1.3346,1.33445,1.33445,582900008.0
2007-04-09 18:52:00,1.33445,1.3345,1.33425,1.3343,1480999983.0
2007-04-09 18:53:00,1.3343,1.3343,1.33415,1.3342,1453400002.0
2007-04-09 18:54:00,1.3342,1.3344,1.3341,1.33435,1307599999.0
2007-04-09 18:55:00,1.3344,1.3344,1.3343,1.3343,152300000.0
2007-04-09 18:56:00,1.3343,1.3343,1.3342,1.3342,210800000.0
2007-04-09 18:57:00,1.3342,1.3342,1.334,1.3341,496500000.0
2007-04-09 18:58:00,1.3341,1.3341,1.33405,1.3341,88900000.0
2007-04-09 18:59:00,1.3341,1.3345,1.3341,1.3344,1520099995.0
2007-04-09 19:00:00,1.3344,1.3344,1.33425,1.3344,792000003.0
2007-04-09 19:01:00,1.3344,1.3344,1.3343,1.3343,196399999.0
2007-04-09 19:02:00,1.3343,1.33435,1.33425,1.33425,144199997.0
2007-04-09 19:03:00,1.3343,1.3343,1.33425,1.3343,149500000.0
2007-04-09 19:04:00,1.3343,1.3343,1.33425,1.3343,323200000.0
2007-04-09 19:05:00,1.3343,1.3344,1.33425,1.33435,760399981.0
2007-04-09 19:06:00,1.3343,1.3345,1.33425,1.3344,1008799997.0
2007-04-09 19:07:00,1.3344,1.33465,1.3344,1.3346,1142500009.0
2007-04-09 19:08:00,1.33455,1.3346,1.33435,1.3344,615499997.0
2007-04-09 19:09:00,1.3344,1.3345,1.3344,1.3345,210700000.0
2007-04-09 19:10:00,1.3345,1.3345,1.33445,1.3345,226300002.0
2007-04-09 19:11:00,1.33445,1.3345,1.33445,1.3345,167600000.0
2007-04-09 19:12:00,1.3345,1.3345,1.3345,1.3345,274299998.0
2007-04-09 19:13:00,1.3346,1.3346,1.33445,1.3345,627400002.0
2007-04-09 19:14:00,1.3346,1.3347,1.3345,1.3347,190100000.0
2007-04-09 19:15:00,1.33465,1.3347,1.33455,1.33455,1423399987.0
2007-04-09 19:16:00,1.3346,1.3347,1.3345,1.3346,786300002.0
2007-04-09 19:17:00,1.3347,1.3347,1.3346,1.33465,294200000.0
2007-04-09 19:18:00,1.3346,1.3346,1.3346,1.3346,224299999.0
2007-04-09 19:19:00,1.3346,1.3346,1.33455,1.3346,568800003.0
2007-04-09 19:20:00,1.3346,1.3346,1.33455,1.33455,90400000.0
2007-04-09 19:21:00,1.3346,1.3346,1.3345,1.33455,36100000.0
2007-04-09 19:22:00,1.3345,1.3345,1.33445,1.33445,82200000.0
2007-04-09 19:23:00,1.3345,1.3345,1.3345,1.3345,173800002.0
2007-04-09 19:24:00,1.3345,1.3345,1.3345,1.3345,561599994.0
2007-04-09 19:25:00,1.3345,1.3346,1.3345,1.3346,404400002.0
2007-04-09 19:26:00,1.3346,1.3346,1.3345,1.3345,612900004.0
2007-04-09 19:27:00,1.3345,1.3347,1.33445,1.3346,298000000.0
2007-04-09 19:28:00,1.3346,1.3346,1.33455,1.3346,44800000.0
2007-04-09 19:29:00,1.3346,1.3347,1.33455,1.3347,672200005.0
2007-04-09 19:30:00,1.3347,1.3347,1.33465,1.3347,318200000.0
2007-04-09 19:31:00,1.3347,1.3348,1.33465,1.3348,547099997.0
2007-04-09 19:32:00,1.3347,1.3347,1.3347,1.3347,236900000.0
2007-04-09 19:33:00,1.3347,1.3347,1.3346,1.3347,194499999.0
2007-04-09 19:34:00,1.3347,1.3348,1.33465,1.3347,1417100015.0
2007-04-09 19:35:00,1.3347,1.3348,1.3347,1.33475,639600006.0
2007-04-09 19:36:00,1.3347,1.3347,1.33465,1.3347,572299994.0
2007-04-09 19:37:00,1.3347,1.3348,1.3347,1.3347,268799997.0
2007-04-09 19:38:00,1.3347,1.3347,1.3346,1.3347,295300000.0
2007-04-09 19:39:00,1.3347,1.3347,1.33465,1.3347,130600001.0
2007-04-09 19:40:00,1.3347,1.3347,1.33465,1.33465,108899999.0
2007-04-09 19:41:00,1.33465,1.3349,1.33465,1.33485,1627100001.0
2007-04-09 19:42:00,1.33485,1.3349,1.33475,1.3348,1604699979.0
2007-04-09 19:43:00,1.3349,1.3349,1.3348,1.3349,1888000001.0
2007-04-09 19:44:00,1.33485,1.33495,1.33485,1.33495,1888000001.0
2007-04-09 19:45:00,1.33495,1.33495,1.33485,1.33485,1758000002.0
2007-04-09 19:46:00,1.33485,1.33495,1.33485,1.33495,2030399977.0
2007-04-09 19:47:00,1.33495,1.33495,1.33495,1.33495,430999995.0
2007-04-09 19:48:00,1.335,1.335,1.335,1.335,154600000.0
2007-04-09 19:49:00,1.335,1.335,1.335,1.335,104000000.0
2007-04-09 19:50:00,1.335,1.3352,1.33495,1.3352,881000005.0
2007-04-09 19:51:00,1.3352,1.3353,1.33515,1.33515,1860799998.0
2007-04-09 19:52:00,1.33515,1.3353,1.33515,1.3353,735100008.0
2007-04-09 19:53:00,1.3353,1.3354,1.3352,1.3353,883100001.0
2007-04-09 19:54:00,1.3354,1.3354,1.33525,1.33525,991799998.0
2007-04-09 19:55:00,1.3353,1.3353,1.3353,1.3353,230400000.0
2007-04-09 19:56:00,1.3353,1.3353,1.33525,1.33525,736700001.0
2007-04-09 19:57:00,1.3353,1.3354,1.3352,1.3352,826400004.0
2007-04-09 19:58:00,1.3352,1.3353,1.3351,1.3352,1024899997.0
2007-04-09 19:59:00,1.33515,1.3352,1.33515,1.3352,301500012.0
2007-04-09 20:00:00,1.3352,1.3352,1.33505,1.3352,750499990.0
2007-04-09 20:01:00,1.3352,1.3352,1.3352,1.3352,445700002.0
2007-04-09 20:02:00,1.3352,1.3352,1.33505,1.3351,1189400007.0
2007-04-09 20:03:00,1.3351,1.3352,1.33505,1.33515,310400000.0
2007-04-09 20:04:00,1.3352,1.3352,1.33515,1.33515,29900001.0
2007-04-09 20:05:00,1.3352,1.3352,1.3352,1.3352,134599998.0
2007-04-09 20:06:00,1.33515,1.3352,1.33515,1.33515,388200000.0
2007-04-09 20:07:00,1.33515,1.3352,1.33515,1.3352,603399995.0
2007-04-09 20:08:00,1.3353,1.3353,1.33515,1.3353,840599999.0
2007-04-09 20:09:00,1.3353,1.3353,1.33525,1.33525,773899992.0
2007-04-09 20:10:00,1.3353,1.3353,1.33525,1.3353,665599998.0
2007-04-09 20:11:00,1.3353,1.3353,1.3353,1.3353,439700000.0
2007-04-09 20:12:00,1.3353,1.3353,1.3352,1.3353,689100000.0
2007-04-09 20:13:00,1.3353,1.3353,1.33525,1.3353,80600000.0
2007-04-09 20:14:00,1.3353,1.3353,1.3352,1.3352,212699999.0
2007-04-09 20:15:00,1.3352,1.3353,1.3352,1.3353,221800000.0
2007-04-09 20:16:00,1.3353,1.3353,1.3353,1.3353,12800000.0
2007-04-09 20:17:00,1.3353,1.3353,1.3352,1.3352,169699998.0
2007-04-09 20:18:00,1.3352,1.3353,1.33515,1.3352,930999997.0
2007-04-09 20:19:00,1.3352,1.33535,1.3352,1.3353,515800000.0
2007-04-09 20:20:00,1.33535,1.3355,1.33535,1.33545,1590599990.0
2007-04-09 20:21:00,1.3355,1.3356,1.3355,1.3356,347900000.0
2007-04-09 20:22:00,1.3356,1.3356,1.33555,1.33555,404499999.0
2007-04-09 20:23:00,1.33555,1.3356,1.33555,1.3356,550400010.0
2007-04-09 20:24:00,1.3356,1.33565,1.33555,1.3356,487800001.0
2007-04-09 20:25:00,1.3356,1.3356,1.33555,1.33555,179200000.0
2007-04-09 20:26:00,1.33555,1.3356,1.33555,1.3356,513500001.0
2007-04-09 20:27:00,1.3356,1.33565,1.33555,1.33565,470700008.0
2007-04-09 20:28:00,1.33565,1.33565,1.3356,1.3356,172500001.0
2007-04-09 20:29:00,1.3356,1.3356,1.3355,1.3356,167200001.0
2007-04-09 20:30:00,1.3356,1.3356,1.3356,1.3356,62400000.0
2007-04-09 20:31:00,1.3356,1.3356,1.3356,1.3356,34400000.0
2007-04-09 20:32:00,1.3356,1.3356,1.3356,1.3356,14400000.0
2007-04-09 20:33:00,1.3356,1.3356,1.3356,1.3356,4800000.0
2007-04-09 20:34:00,1.33532,1.3356,1.33521,1.3356,1163200008.0
2007-04-09 20:35:00,1.3356,1.3356,1.3356,1.3356,4800000.0
2007-04-09 20:36:00,1.33529,1.3355,1.33526,1.33526,429000000.0
2007-04-09 20:37:00,1.3356,1.3356,1.3355,1.3355,77000000.0
2007-04-09 20:38:00,1.3355,1.3355,1.33545,1.33545,179900003.0
2007-04-09 20:39:00,1.3355,1.3355,1.33545,1.33545,279299999.0
2007-04-09 20:40:00,1.33545,1.3355,1.33545,1.3355,204100005.0
2007-04-09 20:41:00,1.3355,1.3355,1.33545,1.3355,172600001.0
2007-04-09 20:42:00,1.3355,1.3355,1.33545,1.33545,243700000.0
2007-04-09 20:43:00,1.33545,1.3355,1.33545,1.3355,102199999.0
2007-04-09 20:44:00,1.3355,1.3355,1.3355,1.3355,86400000.0
2007-04-09 20:45:00,1.3355,1.33555,1.33545,1.33545,114900000.0
2007-04-09 20:46:00,1.33545,1.3355,1.33545,1.3355,100500000.0
2007-04-09 20:47:00,1.3355,1.3355,1.33545,1.33545,71700000.0
2007-04-09 20:48:00,1.33545,1.3355,1.33545,1.3355,82700000.0
2007-04-09 20:49:00,1.3355,1.3355,1.3354,1.3354,126600000.0
2007-04-09 20:50:00,1.3354,1.3355,1.33535,1.3354,1094400005.0
2007-04-09 20:51:00,1.33545,1.3356,1.3354,1.3356,437700000.0
2007-04-09 20:52:00,1.3356,1.3356,1.33555,1.33555,250599999.0
2007-04-09 20:53:00,1.3356,1.3356,1.3356,1.3356,181600002.0
2007-04-09 20:54:00,1.33565,1.33565,1.3356,1.33565,1076500018.0
2007-04-09 20:55:00,1.33565,1.33565,1.33555,1.3356,501000009.0
2007-04-09 20:56:00,1.3356,1.33565,1.33555,1.33565,1025500016.0
2007-04-09 20:57:00,1.3356,1.33565,1.3356,1.3356,610100006.0
2007-04-09 20:58:00,1.3356,1.33565,1.3356,1.33565,704900010.0
2007-04-09 20:59:00,1.33565,1.3358,1.33565,1.33575,1490400011.0
2007-04-09 21:00:00,1.3358,1.3358,1.3358,1.3358,420200000.0
2007-04-09 21:01:00,1.3358,1.3358,1.33575,1.3358,420200000.0
2007-04-09 21:02:00,1.3358,1.3358,1.3358,1.3358,710200000.0
2007-04-09 21:03:00,1.3358,1.3358,1.33575,1.33575,221799995.0
2007-04-09 21:04:00,1.3358,1.3358,1.33575,1.3358,202499992.0
2007-04-09 21:05:00,1.3358,1.3358,1.3357,1.3357,107200003.0
2007-04-09 21:06:00,1.3357,1.3357,1.3357,1.3357,110599995.0
2007-04-09 21:07:00,1.3357,1.3357,1.3356,1.3356,264400001.0
2007-04-09 21:08:00,1.3357,1.3357,1.3356,1.3356,330399997.0
2007-04-09 21:09:00,1.3356,1.3356,1.3356,1.3356,50400000.0
2007-04-09 21:10:00,1.3356,1.3357,1.3356,1.3357,245700002.0
2007-04-09 21:11:00,1.3357,1.3357,1.33565,1.33565,174300001.0
2007-04-09 21:12:00,1.3357,1.3358,1.33565,1.3357,364900005.0
2007-04-09 21:13:00,1.3357,1.3357,1.3357,1.3357,73400000.0
2007-04-09 21:14:00,1.3357,1.3357,1.3357,1.3357,84300000.0
2007-04-09 21:15:00,1.3357,1.3357,1.3357,1.3357,72600000.0
2007-04-09 21:16:00,1.3357,1.3358,1.3357,1.3358,175300001.0
2007-04-09 21:17:00,1.3358,1.3358,1.3357,1.3357,353400003.0
2007-04-09 21:18:00,1.3357,1.3357,1.3357,1.3357,237100001.0
2007-04-09 21:19:00,1.3358,1.3358,1.33565,1.3357,390999994.0
2007-04-09 21:20:00,1.3357,1.3358,1.33565,1.3358,995200004.0
2007-04-09 21:21:00,1.3358,1.3358,1.3357,1.3357,163799998.0
2007-04-09 21:22:00,1.3357,1.3358,1.3357,1.3358,232100000.0
2007-04-09 21:23:00,1.3358,1.3358,1.33575,1.3358,224300001.0
2007-04-09 21:24:00,1.3358,1.3358,1.3358,1.3358,82299999.0
2007-04-09 21:25:00,1.3358,1.3358,1.3358,1.3358,105700001.0
2007-04-09 21:26:00,1.3358,1.3358,1.3358,1.3358,123399997.0
2007-04-09 21:27:00,1.3358,1.3358,1.3358,1.3358,83300000.0
2007-04-09 21:28:00,1.3358,1.3358,1.3357,1.3357,188300001.0
2007-04-09 21:29:00,1.3357,1.3357,1.3357,1.3357,572300001.0
2007-04-09 21:30:00,1.3357,1.3357,1.3357,1.3357,324000000.0
2007-04-09 21:31:00,1.3357,1.3357,1.33565,1.3357,141500000.0
2007-04-09 21:32:00,1.3358,1.3358,1.3357,1.3357,142400000.0
2007-04-09 21:33:00,1.3357,1.3357,1.3357,1.3357,20200000.0
2007-04-09 21:34:00,1.3357,1.3357,1.3357,1.3357,71899999.0
2007-04-09 21:35:00,1.3357,1.3357,1.33565,1.3357,72700001.0
2007-04-09 21:36:00,1.3357,1.3358,1.3357,1.3358,292499995.0
2007-04-09 21:37:00,1.3358,1.3358,1.3358,1.3358,38400000.0
2007-04-09 21:38:00,1.3358,1.3358,1.33575,1.3358,122200001.0
2007-04-09 21:39:00,1.3358,1.3358,1.3358,1.3358,102500000.0
2007-04-09 21:40:00,1.3358,1.3358,1.3358,1.3358,38400000.0
2007-04-09 21:41:00,1.3358,1.3358,1.3358,1.3358,28800000.0
2007-04-09 21:42:00,1.3358,1.3358,1.3358,1.3358,9600000.0
2007-04-09 21:43:00,1.3358,1.3358,1.3358,1.3358,14400000.0
2007-04-09 21:44:00,1.3358,1.3358,1.3357,1.3357,98699998.0
2007-04-09 21:45:00,1.3358,1.3358,1.3358,1.3358,25600000.0
2007-04-09 21:46:00,1.3358,1.3358,1.3357,1.3357,230499996.0
2007-04-09 21:47:00,1.3358,1.33585,1.3358,1.33585,6800000.0
2007-04-09 21:48:00,1.33585,1.336,1.33585,1.33595,103900000.0
2007-04-09 21:49:00,1.336,1.336,1.33595,1.336,115200000.0
2007-04-09 21:50:00,1.336,1.336,1.33585,1.336,134999999.0
2007-04-09 21:51:00,1.336,1.336,1.336,1.336,28800000.0
2007-04-09 21:52:00,1.336,1.336,1.3359,1.336,234400000.0
2007-04-09 21:53:00,1.336,1.336,1.3359,1.336,364999996.0
2007-04-09 21:54:00,1.336,1.336,1.336,1.336,19200000.0
2007-04-09 21:55:00,1.336,1.3361,1.33595,1.33595,522500003.0
2007-04-09 21:56:00,1.33595,1.336,1.33595,1.336,108199997.0
2007-04-09 21:57:00,1.336,1.336,1.33595,1.336,172300001.0
2007-04-09 21:58:00,1.336,1.336,1.336,1.336,192600001.0
2007-04-09 21:59:00,1.336,1.336,1.3359,1.3359,400400004.0
2007-04-09 22:00:00,1.3359,1.3359,1.3357,1.3359,340800000.0
2007-04-09 22:01:00,1.3359,1.3359,1.3359,1.3359,59000000.0
2007-04-09 22:02:00,1.3359,1.336,1.33585,1.336,247500000.0
2007-04-09 22:03:00,1.336,1.336,1.33585,1.336,199300000.0
2007-04-09 22:04:00,1.336,1.3361,1.3359,1.3361,327400004.0
2007-04-09 22:05:00,1.336,1.336,1.336,1.336,52900000.0
2007-04-09 22:06:00,1.336,1.336,1.336,1.336,39000000.0
2007-04-09 22:07:00,1.336,1.336,1.336,1.336,9700000.0
2007-04-09 22:08:00,1.336,1.336,1.336,1.336,43400000.0
2007-04-09 22:09:00,1.336,1.336,1.3358,1.3358,181600000.0
2007-04-09 22:10:00,1.3358,1.33585,1.3358,1.33585,199600002.0
2007-04-09 22:11:00,1.33585,1.33585,1.3358,1.33585,377499995.0
2007-04-09 22:12:00,1.33564,1.33585,1.33532,1.33581,508599997.0
2007-04-09 22:13:00,1.33573,1.33582,1.33567,1.33567,674400002.0
2007-04-09 22:14:00,1.33585,1.33585,1.33585,1.33585,121400001.0
2007-04-09 22:15:00,1.33585,1.33585,1.33585,1.33585,225000000.0
2007-04-09 22:16:00,1.33585,1.33585,1.33585,1.33585,96800000.0
2007-04-09 22:17:00,1.33585,1.33585,1.33575,1.3358,166299998.0
2007-04-09 22:18:00,1.3358,1.3358,1.3358,1.3358,44400000.0
2007-04-09 22:19:00,1.3358,1.3358,1.3358,1.3358,179700000.0
2007-04-09 22:20:00,1.3358,1.3358,1.3358,1.3358,5800000.0
2007-04-09 22:21:00,1.3358,1.3358,1.3358,1.3358,11000000.0
2007-04-09 22:22:00,1.3358,1.3358,1.3358,1.3358,11200000.0
2007-04-09 22:23:00,1.3358,1.3358,1.3358,1.3358,9600000.0
2007-04-09 22:24:00,1.3358,1.3358,1.3358,1.3358,70400000.0
2007-04-09 22:25:00,1.3358,1.3358,1.3358,1.3358,15900000.0
2007-04-09 22:26:00,1.3358,1.3358,1.3358,1.3358,6600000.0
2007-04-09 22:27:00,1.3358,1.3358,1.33565,1.33565,36700000.0
2007-04-09 22:28:00,1.3357,1.3357,1.3357,1.3357,54500000.0
2007-04-09 22:29:00,1.3357,1.3357,1.33565,1.3357,132700001.0
2007-04-09 22:30:00,1.3357,1.3357,1.33565,1.3357,78200000.0
2007-04-09 22:31:00,1.3357,1.3357,1.3357,1.3357,54000000.0
2007-04-09 22:32:00,1.3357,1.3357,1.3357,1.3357,255999999.0
2007-04-09 22:33:00,1.3357,1.3357,1.33565,1.3357,180700001.0
2007-04-09 22:34:00,1.3357,1.3357,1.3357,1.3357,21200000.0
2007-04-09 22:35:00,1.3357,1.3357,1.3356,1.3356,172600001.0
2007-04-09 22:36:00,1.3356,1.3357,1.3356,1.3356,170900000.0
2007-04-09 22:37:00,1.3356,1.3357,1.3356,1.3356,81600000.0
2007-04-09 22:38:00,1.3357,1.3357,1.3356,1.3356,100500000.0
2007-04-09 22:39:00,1.3356,1.3357,1.3356,1.3357,24800000.0
2007-04-09 22:40:00,1.3357,1.3357,1.3357,1.3357,23200000.0
2007-04-09 22:41:00,1.3357,1.3358,1.33565,1.33565,149899999.0
2007-04-09 22:42:00,1.33565,1.33565,1.33565,1.33565,13700000.0
2007-04-09 22:43:00,1.3357,1.3357,1.33565,1.33565,106700004.0
2007-04-09 22:44:00,1.33565,1.3357,1.33565,1.3357,293399998.0
2007-04-09 22:45:00,1.3357,1.3358,1.3357,1.3357,168800000.0
2007-04-09 22:46:00,1.3357,1.3357,1.3357,1.3357,93500000.0
2007-04-09 22:47:00,1.3357,1.3357,1.3356,1.3356,135600000.0
2007-04-09 22:48:00,1.3356,1.3356,1.3356,1.3356,38300000.0
2007-04-09 22:49:00,1.3356,1.3356,1.3355,1.3355,55600000.0
2007-04-09 22:50:00,1.3355,1.3355,1.33545,1.33545,111300000.0
2007-04-09 22:51:00,1.3355,1.3355,1.3354,1.3354,44900000.0
2007-04-09 22:52:00,1.3355,1.3355,1.3355,1.3355,13500000.0
2007-04-09 22:53:00,1.3355,1.3355,1.3355,1.3355,22400000.0
2007-04-09 22:54:00,1.3355,1.3355,1.3355,1.3355,4900000.0
2007-04-09 22:55:00,1.3355,1.3355,1.3355,1.3355,11000000.0
2007-04-09 22:56:00,1.3355,1.3355,1.33535,1.3354,51299999.0
2007-04-09 22:57:00,1.3354,1.3354,1.33525,1.3354,358700000.0
2007-04-09 22:58:00,1.3354,1.3354,1.33535,1.3354,24100000.0
2007-04-09 22:59:00,1.3354,1.3354,1.3353,1.3353,14100000.0
2007-04-09 23:00:00,1.3353,1.3353,1.3352,1.33525,151399999.0
2007-04-09 23:01:00,1.3353,1.33535,1.3353,1.3353,136900000.0
2007-04-09 23:02:00,1.3353,1.3353,1.33525,1.33525,48500000.0
2007-04-09 23:03:00,1.3354,1.3355,1.33525,1.3354,161300000.0
2007-04-09 23:04:00,1.33535,1.3355,1.33525,1.3354,193799999.0
2007-04-09 23:05:00,1.3354,1.3358,1.33525,1.3357,143800000.0
2007-04-09 23:06:00,1.33575,1.3358,1.3357,1.3358,48800000.0
2007-04-09 23:07:00,1.33575,1.33585,1.33575,1.33585,37600000.0
2007-04-09 23:08:00,1.33585,1.33585,1.3358,1.3358,28000000.0
2007-04-09 23:09:00,1.3358,1.33585,1.33575,1.3358,63600000.0
2007-04-09 23:10:00,1.33572,1.33577,1.33561,1.33561,451799999.0
2007-04-09 23:11:00,1.33575,1.33578,1.33568,1.33573,823699989.0
2007-04-09 23:12:00,1.3358,1.3358,1.3358,1.3358,8000000.0
2007-04-09 23:13:00,1.3358,1.3358,1.3357,1.3357,17600000.0
2007-04-09 23:14:00,1.3357,1.3357,1.3356,1.3357,48000000.0
2007-04-09 23:15:00,1.3356,1.33565,1.3354,1.3355,363699995.0
2007-04-09 23:16:00,1.3354,1.3354,1.3353,1.3354,49600000.0
2007-04-09 23:17:00,1.3354,1.3355,1.3352,1.33525,346700001.0
2007-04-09 23:18:00,1.3353,1.3354,1.3353,1.3354,91200000.0
2007-04-09 23:19:00,1.3354,1.33545,1.3354,1.3354,36000000.0
2007-04-09 23:20:00,1.3355,1.3355,1.3355,1.3355,8000000.0
2007-04-09 23:21:00,1.33537,1.33544,1.33528,1.33528,1655599998.0
2007-04-09 23:22:00,1.3355,1.3356,1.3355,1.3356,28800000.0
2007-04-09 23:23:00,1.3356,1.3356,1.3355,1.3356,56000000.0
2007-04-09 23:24:00,1.3356,1.3356,1.33555,1.33555,33899998.0
2007-04-09 23:25:00,1.3356,1.3356,1.3356,1.3356,12000000.0
2007-04-09 23:27:00,1.3355,1.3356,1.3355,1.3356,17600000.0
2007-04-09 23:28:00,1.3356,1.3357,1.3356,1.3357,45399999.0
2007-04-09 23:29:00,1.3357,1.3357,1.3356,1.3356,126000003.0
2007-04-09 23:30:00,1.3356,1.3356,1.3356,1.3356,4000000.0
2007-04-09 23:31:00,1.3356,1.3356,1.3355,1.3356,36000000.0
2007-04-09 23:32:00,1.3356,1.3356,1.3356,1.3356,4000000.0
2007-04-09 23:33:00,1.3356,1.3356,1.3356,1.3356,10400000.0
2007-04-09 23:34:00,1.3356,1.3356,1.3356,1.3356,84699999.0
2007-04-09 23:35:00,1.33545,1.33569,1.33531,1.33547,1990099987.0
2007-04-09 23:36:00,1.3358,1.3358,1.3358,1.3358,12000000.0
2007-04-09 23:37:00,1.3357,1.33585,1.3357,1.3358,86200000.0
2007-04-09 23:38:00,1.3358,1.3359,1.3357,1.3358,446099997.0
2007-04-09 23:39:00,1.3359,1.3359,1.3357,1.3357,56800000.0
2007-04-09 23:40:00,1.33565,1.3358,1.33565,1.3358,52600000.0
2007-04-09 23:41:00,1.3358,1.3358,1.3357,1.3358,27400000.0
2007-04-09 23:42:00,1.3357,1.33579,1.33544,1.33561,464599995.0
2007-04-09 23:43:00,1.3358,1.3358,1.3358,1.3358,4800000.0
2007-04-09 23:44:00,1.33554,1.33569,1.33554,1.33565,565700003.0
2007-04-09 23:45:00,1.3358,1.3359,1.3358,1.3358,112799999.0
2007-04-09 23:46:00,1.3358,1.3359,1.3358,1.3358,43600000.0
2007-04-09 23:47:00,1.3358,1.3358,1.3358,1.3358,800000.0
2007-04-09 23:48:00,1.3358,1.3358,1.3358,1.3358,13800000.0
2007-04-09 23:49:00,1.3358,1.3358,1.3358,1.3358,1600000.0
2007-04-09 23:50:00,1.33568,1.3358,1.33557,1.33563,1161300000.0
2007-04-09 23:51:00,1.33568,1.33568,1.33557,1.33563,865000004.0
2007-04-09 23:52:00,1.3358,1.3358,1.33565,1.3357,99900000.0
2007-04-09 23:53:00,1.3357,1.3358,1.3356,1.3356,108000000.0
2007-04-09 23:54:00,1.3357,1.3357,1.3357,1.3357,8000000.0
2007-04-09 23:55:00,1.3357,1.3357,1.3357,1.3357,16800000.0
2007-04-09 23:56:00,1.3357,1.3357,1.3356,1.3356,31200000.0
2007-04-09 23:57:00,1.3356,1.3356,1.3356,1.3356,16000000.0
2007-04-09 23:58:00,1.3356,1.3356,1.3356,1.3356,4000000.0
2007-04-09 23:59:00,1.3356,1.3357,1.3356,1.3357,21800000.0
2007-04-10 00:00:00,1.3357,1.3357,1.3356,1.3356,60400000.0
2007-04-10 00:01:00,1.3356,1.3356,1.3356,1.3356,17700000.0
2007-04-10 00:02:00,1.3356,1.3356,1.3355,1.3355,221900001.0
2007-04-10 00:03:00,1.3356,1.3356,1.3356,1.3356,8000000.0
2007-04-10 00:04:00,1.3356,1.3357,1.3355,1.3357,242000001.0
2007-04-10 00:05:00,1.3357,1.3357,1.33565,1.3357,171600003.0
2007-04-10 00:06:00,1.33565,1.3357,1.3356,1.3356,204500002.0
2007-04-10 00:07:00,1.3356,1.3356,1.3354,1.3354,132700001.0
2007-04-10 00:08:00,1.3354,1.3354,1.33535,1.33535,162999997.0
2007-04-10 00:09:00,1.3354,1.3354,1.3354,1.3354,88600000.0
2007-04-10 00:10:00,1.3353,1.3353,1.33508,1.3353,883900002.0
2007-04-10 00:11:00,1.3354,1.3354,1.3354,1.3354,120100000.0
2007-04-10 00:12:00,1.3354,1.3354,1.3354,1.3354,215300000.0
2007-04-10 00:13:00,1.3354,1.3355,1.3354,1.3354,167499994.0
2007-04-10 00:14:00,1.3354,1.3354,1.3354,1.3354,26000000.0
2007-04-10 00:15:00,1.3354,1.3354,1.3354,1.3354,42399998.0
2007-04-10 00:16:00,1.3354,1.3354,1.3354,1.3354,25599999.0
2007-04-10 00:17:00,1.3354,1.3354,1.3354,1.3354,111900000.0
2007-04-10 00:18:00,1.33524,1.33554,1.335,1.33518,534300007.0
2007-04-10 00:19:00,1.33512,1.33554,1.33511,1.33517,1011800002.0
2007-04-10 00:20:00,1.3354,1.3354,1.3354,1.3354,9000000.0
2007-04-10 00:21:00,1.3354,1.3355,1.3354,1.3355,48700000.0
2007-04-10 00:22:00,1.3355,1.3355,1.3355,1.3355,16300000.0
2007-04-10 00:23:00,1.33545,1.3355,1.3354,1.3355,198699999.0
2007-04-10 00:24:00,1.3355,1.3355,1.3355,1.3355,60000000.0
2007-04-10 00:25:00,1.3356,1.3356,1.33545,1.3355,165199998.0
2007-04-10 00:26:00,1.3355,1.3355,1.3354,1.33545,308600004.0
2007-04-10 00:27:00,1.3355,1.3355,1.3355,1.3355,10800000.0
2007-04-10 00:28:00,1.3355,1.33555,1.3355,1.3355,85600000.0
2007-04-10 00:29:00,1.3355,1.3355,1.33545,1.33545,34300001.0
2007-04-10 00:30:00,1.33545,1.3355,1.3354,1.3354,148200001.0
2007-04-10 00:31:00,1.3354,1.3355,1.3354,1.3354,78000000.0
2007-04-10 00:32:00,1.3354,1.3354,1.3354,1.3354,27300000.0
2007-04-10 00:33:00,1.3354,1.3354,1.3354,1.3354,33600000.0
2007-04-10 00:34:00,1.3354,1.3354,1.3353,1.3353,216800002.0
2007-04-10 00:35:00,1.3353,1.3354,1.3353,1.3354,124800002.0
2007-04-10 00:36:00,1.3354,1.3354,1.3354,1.3354,21100000.0
2007-04-10 00:37:00,1.3354,1.3354,1.33535,1.3354,68000000.0
2007-04-10 00:38:00,1.3354,1.3355,1.33535,1.33535,172600002.0
2007-04-10 00:39:00,1.3355,1.3355,1.33535,1.3354,178100001.0
2007-04-10 00:40:00,1.3354,1.3354,1.3354,1.3354,24800000.0
2007-04-10 00:41:00,1.3354,1.3354,1.3354,1.3354,92000000.0
2007-04-10 00:42:00,1.3354,1.3354,1.3354,1.3354,34400000.0
2007-04-10 00:43:00,1.3354,1.3354,1.33535,1.33535,42300001.0
2007-04-10 00:44:00,1.3354,1.3354,1.3354,1.3354,51200000.0
2007-04-10 00:45:00,1.3354,1.3354,1.3353,1.3353,98700002.0
2007-04-10 00:46:00,1.3353,1.3354,1.3353,1.3353,218399996.0
2007-04-10 00:47:00,1.33535,1.33535,1.3353,1.3353,71199999.0
2007-04-10 00:48:00,1.3353,1.3353,1.33525,1.3353,257199990.0
2007-04-10 00:49:00,1.3353,1.3353,1.3353,1.3353,183999995.0
2007-04-10 00:50:00,1.3353,1.3353,1.3353,1.3353,160000000.0
2007-04-10 00:51:00,1.3354,1.3354,1.33525,1.3353,641300001.0
2007-04-10 00:52:00,1.3353,1.33535,1.3353,1.3353,305600002.0
2007-04-10 00:53:00,1.3353,1.3354,1.3353,1.3353,153600000.0
2007-04-10 00:54:00,1.3353,1.3354,1.3353,1.3353,447799999.0
2007-04-10 00:55:00,1.3354,1.3354,1.3353,1.3354,128400004.0
2007-04-10 00:56:00,1.33535,1.3354,1.33535,1.3354,24800000.0
2007-04-10 00:57:00,1.3354,1.3354,1.33525,1.3353,303700000.0
2007-04-10 00:58:00,1.33535,1.33535,1.33525,1.3353,399999996.0
2007-04-10 00:59:00,1.3353,1.3353,1.3353,1.3353,45700000.0
2007-04-10 01:00:00,1.33535,1.3354,1.33535,1.3354,40000000.0
2007-04-10 01:01:00,1.33524,1.3354,1.33501,1.33513,1145799991.0
2007-04-10 01:02:00,1.3354,1.3354,1.3353,1.3354,171900002.0
2007-04-10 01:03:00,1.3354,1.3355,1.3354,1.3355,99500000.0
2007-04-10 01:04:00,1.3355,1.3355,1.3354,1.3355,37000000.0
2007-04-10 01:05:00,1.3354,1.3355,1.3354,1.3355,55200002.0
2007-04-10 01:06:00,1.33545,1.3355,1.3354,1.3355,233600002.0
2007-04-10 01:07:00,1.3354,1.3354,1.33535,1.33535,82100000.0
2007-04-10 01:08:00,1.3354,1.3354,1.3354,1.3354,12000000.0
2007-04-10 01:09:00,1.3354,1.3354,1.3354,1.3354,16000000.0
2007-04-10 01:10:00,1.3354,1.3354,1.3353,1.3353,86700000.0
2007-04-10 01:11:00,1.3353,1.3354,1.3353,1.33535,170399999.0
2007-04-10 01:12:00,1.33535,1.33535,1.33525,1.33525,97800000.0
2007-04-10 01:13:00,1.33525,1.3353,1.335,1.33515,837800012.0
2007-04-10 01:14:00,1.33515,1.3353,1.33515,1.3352,94799999.0
2007-04-10 01:15:00,1.3352,1.3352,1.3351,1.3352,117400001.0
2007-04-10 01:16:00,1.3352,1.3352,1.335,1.3351,267299999.0
2007-04-10 01:17:00,1.3351,1.3352,1.3351,1.3352,124600000.0
2007-04-10 01:18:00,1.3352,1.3352,1.3351,1.33515,221199996.0
2007-04-10 01:19:00,1.3352,1.3352,1.3352,1.3352,27900000.0
2007-04-10 01:20:00,1.3352,1.3352,1.3352,1.3352,4000000.0
2007-04-10 01:21:00,1.3352,1.3352,1.3351,1.33515,78000000.0
2007-04-10 01:22:00,1.33515,1.3354,1.33515,1.3353,277600001.0
2007-04-10 01:23:00,1.3354,1.3355,1.33535,1.3355,341799998.0
2007-04-10 01:24:00,1.33545,1.3355,1.33535,1.3354,123400000.0
2007-04-10 01:25:00,1.3354,1.3354,1.33535,1.33535,54600001.0
2007-04-10 01:26:00,1.3354,1.3354,1.3354,1.3354,8800000.0
2007-04-10 01:27:00,1.3354,1.3355,1.3354,1.3354,108000000.0
2007-04-10 01:28:00,1.3354,1.3354,1.3353,1.3353,70800001.0
2007-04-10 01:29:00,1.3353,1.3353,1.3351,1.3351,147399998.0
2007-04-10 01:30:00,1.3351,1.3352,1.33505,1.3352,219999999.0
2007-04-10 01:31:00,1.3352,1.3352,1.3352,1.3352,85599999.0
2007-04-10 01:32:00,1.3352,1.3352,1.3352,1.3352,67199996.0
2007-04-10 01:33:00,1.3352,1.3352,1.3352,1.3352,33599998.0
2007-04-10 01:34:00,1.3352,1.3352,1.3352,1.3352,114399997.0
2007-04-10 01:35:00,1.3352,1.3352,1.3352,1.3352,65599998.0
2007-04-10 01:36:00,1.3352,1.3352,1.3351,1.3351,185599997.0
2007-04-10 01:37:00,1.3351,1.3351,1.335,1.3351,121000001.0
2007-04-10 01:38:00,1.3351,1.3351,1.335,1.3351,169200001.0
2007-04-10 01:39:00,1.3351,1.3351,1.335,1.33505,311000004.0
2007-04-10 01:40:00,1.33505,1.3351,1.335,1.3351,66000000.0
2007-04-10 01:41:00,1.33505,1.33505,1.335,1.335,66800000.0
2007-04-10 01:42:00,1.3351,1.3351,1.33495,1.33505,250499999.0
2007-04-10 01:43:00,1.33505,1.3351,1.335,1.3351,135500000.0
2007-04-10 01:44:00,1.3351,1.3351,1.3351,1.3351,45000000.0
2007-04-10 01:45:00,1.33505,1.3351,1.33505,1.3351,128600000.0
2007-04-10 01:46:00,1.3351,1.3351,1.335,1.335,354600002.0
2007-04-10 01:47:00,1.335,1.3351,1.335,1.335,209100003.0
2007-04-10 01:48:00,1.335,1.3351,1.335,1.3351,102800000.0
2007-04-10 01:49:00,1.3351,1.3351,1.3351,1.3351,8000000.0
2007-04-10 01:50:00,1.3351,1.3351,1.33505,1.33505,118900000.0
2007-04-10 01:51:00,1.3351,1.3351,1.33505,1.33505,37799999.0
2007-04-10 01:52:00,1.33488,1.33505,1.33481,1.33486,80000000.0
2007-04-10 01:53:00,1.33515,1.3353,1.3351,1.3352,343400001.0
2007-04-10 01:54:00,1.3352,1.3352,1.3352,1.3352,44000000.0
2007-04-10 01:55:00,1.3352,1.3352,1.3352,1.3352,32000000.0
2007-04-10 01:56:00,1.3352,1.3352,1.3351,1.3352,83100000.0
2007-04-10 01:57:00,1.3352,1.3352,1.3352,1.3352,141200001.0
2007-04-10 01:58:00,1.33525,1.3353,1.3352,1.3353,169399998.0
2007-04-10 01:59:00,1.3353,1.3353,1.33525,1.3353,234200003.0
2007-04-10 02:00:00,1.3353,1.3354,1.3352,1.33525,431600002.0
2007-04-10 02:01:00,1.3352,1.3352,1.335,1.335,634000002.0
2007-04-10 02:02:00,1.335,1.3353,1.3349,1.3352,499499998.0
2007-04-10 02:03:00,1.3352,1.3352,1.33515,1.33515,195300002.0
2007-04-10 02:04:00,1.3352,1.3354,1.33515,1.33535,432000006.0
2007-04-10 02:05:00,1.3353,1.3354,1.33525,1.3354,243799997.0
2007-04-10 02:06:00,1.33535,1.3354,1.3353,1.3354,691800005.0
2007-04-10 02:07:00,1.3354,1.3354,1.3354,1.3354,80000000.0
2007-04-10 02:08:00,1.3354,1.3356,1.3354,1.3355,326400000.0
2007-04-10 02:09:00,1.3355,1.3357,1.3355,1.3356,390999999.0
2007-04-10 02:10:00,1.3356,1.3357,1.3356,1.3357,280600003.0
2007-04-10 02:11:00,1.3357,1.3357,1.33555,1.33565,521400012.0
2007-04-10 02:12:00,1.33565,1.3357,1.33555,1.3357,741700002.0
2007-04-10 02:13:00,1.33565,1.3357,1.33565,1.3357,353099994.0
2007-04-10 02:14:00,1.3357,1.3358,1.3357,1.3357,438799993.0
2007-04-10 02:15:00,1.3358,1.3359,1.33575,1.33575,532600000.0
2007-04-10 02:16:00,1.33575,1.3358,1.33575,1.3358,335800000.0
2007-04-10 02:17:00,1.3358,1.3358,1.3357,1.3358,184600000.0
2007-04-10 02:18:00,1.3358,1.3358,1.3358,1.3358,32000000.0
2007-04-10 02:19:00,1.3358,1.3358,1.33575,1.33575,118180003.0
2007-04-10 02:20:00,1.3358,1.3358,1.3358,1.3358,16000000.0
2007-04-10 02:21:00,1.33575,1.3358,1.33575,1.3358,178299999.0
2007-04-10 02:22:00,1.3358,1.3358,1.3358,1.3358,81600000.0
2007-04-10 02:23:00,1.3358,1.3358,1.3358,1.3358,103200000.0
2007-04-10 02:24:00,1.3358,1.3358,1.3358,1.3358,101600000.0
2007-04-10 02:25:00,1.3358,1.3359,1.33575,1.3358,1513299981.0
2007-04-10 02:26:00,1.3358,1.33585,1.3357,1.33575,1333200002.0
2007-04-10 02:27:00,1.33585,1.33585,1.33575,1.3358,1186599989.0
2007-04-10 02:28:00,1.33575,1.3358,1.3357,1.3358,267800002.0
2007-04-10 02:29:00,1.3358,1.3359,1.33575,1.3359,299199999.0
2007-04-10 02:30:00,1.33585,1.336,1.3358,1.336,1885300004.0
2007-04-10 02:31:00,1.336,1.336,1.33585,1.3359,938000006.0
2007-04-10 02:32:00,1.33585,1.336,1.33585,1.3359,575700001.0
2007-04-10 02:33:00,1.3359,1.336,1.3359,1.336,240399999.0
2007-04-10 02:34:00,1.33605,1.3362,1.336,1.3362,366500000.0
2007-04-10 02:35:00,1.3363,1.3364,1.3362,1.33635,1208799991.0
2007-04-10 02:36:00,1.33635,1.33645,1.33635,1.33635,1539900002.0
2007-04-10 02:37:00,1.33635,1.33645,1.33635,1.33635,1839599993.0
2007-04-10 02:38:00,1.33635,1.33645,1.33635,1.3364,1661600001.0
2007-04-10 02:39:00,1.33645,1.33645,1.33635,1.33635,1406999987.0
2007-04-10 02:40:00,1.33645,1.33645,1.33635,1.33635,666599994.0
2007-04-10 02:41:00,1.3364,1.3364,1.33635,1.33635,867399991.0
2007-04-10 02:42:00,1.33635,1.3364,1.33635,1.33635,520900000.0
2007-04-10 02:44:00,1.33645,1.33645,1.33635,1.33645,1575599980.0
2007-04-10 02:45:00,1.33645,1.33645,1.33635,1.3364,844099998.0
2007-04-10 02:46:00,1.3365,1.3366,1.3365,1.3366,1451999991.0
2007-04-10 02:47:00,1.33655,1.3367,1.33655,1.33665,1451999991.0
2007-04-10 02:48:00,1.3367,1.3367,1.3366,1.3367,717499997.0
2007-04-10 02:49:00,1.3367,1.3367,1.3366,1.3367,789800003.0
2007-04-10 02:50:00,1.3367,1.3367,1.33655,1.3366,514600002.0
2007-04-10 02:51:00,1.3366,1.33685,1.3366,1.3368,1924600005.0
2007-04-10 02:52:00,1.3368,1.33685,1.3367,1.33675,857000007.0
2007-04-10 02:53:00,1.3368,1.3368,1.3367,1.3367,239400004.0
2007-04-10 02:54:00,1.3367,1.33675,1.3366,1.3366,691400001.0
2007-04-10 02:55:00,1.3367,1.337,1.3367,1.3368,531800001.0
2007-04-10 02:56:00,1.3369,1.337,1.3369,1.337,531800001.0
2007-04-10 02:57:00,1.337,1.3373,1.337,1.3372,1133899996.0
2007-04-10 02:58:00,1.3372,1.3381,1.3372,1.3381,1283999999.0
2007-04-10 02:59:00,1.33795,1.3381,1.33775,1.3379,1816599986.0
2007-04-10 03:00:00,1.3379,1.3379,1.33785,1.3379,1015100004.0
2007-04-10 03:01:00,1.33785,1.3379,1.33775,1.3378,913799994.0
2007-04-10 03:02:00,1.33765,1.3378,1.33765,1.3377,762300003.0
2007-04-10 03:03:00,1.33775,1.3378,1.3376,1.3377,722099994.0
2007-04-10 03:04:00,1.3377,1.3377,1.3376,1.3377,334400000.0
2007-04-10 03:05:00,1.3377,1.3378,1.3377,1.33775,343400000.0
2007-04-10 03:06:00,1.3377,1.3378,1.33755,1.3377,609300008.0
2007-04-10 03:07:00,1.3377,1.3377,1.33765,1.33765,181399998.0
2007-04-10 03:08:00,1.3377,1.3377,1.3376,1.3376,142200000.0
2007-04-10 03:09:00,1.33765,1.33785,1.33755,1.3378,873099989.0
2007-04-10 03:10:00,1.3378,1.3383,1.3378,1.33825,1062400006.0
2007-04-10 03:11:00,1.3382,1.3383,1.3382,1.3382,819799999.0
2007-04-10 03:12:00,1.3382,1.3383,1.33815,1.33815,765399998.0
2007-04-10 03:13:00,1.33815,1.3382,1.33815,1.3382,528699997.0
2007-04-10 03:14:00,1.3382,1.3382,1.3381,1.33815,667500005.0
2007-04-10 03:15:00,1.3382,1.3383,1.33815,1.3382,674599996.0
2007-04-10 03:16:00,1.33815,1.33825,1.33815,1.33815,758799994.0
2007-04-10 03:17:00,1.33825,1.33825,1.33815,1.3382,354899996.0
2007-04-10 03:18:00,1.33815,1.3382,1.338,1.3381,639599996.0
2007-04-10 03:19:00,1.3381,1.3381,1.33795,1.338,474399994.0
2007-04-10 03:20:00,1.338,1.338,1.3378,1.3378,508800002.0
2007-04-10 03:21:00,1.3378,1.338,1.3378,1.338,379700000.0
2007-04-10 03:22:00,1.338,1.338,1.3379,1.338,149200000.0
2007-04-10 03:23:00,1.338,1.3382,1.33785,1.3381,506499998.0
2007-04-10 03:24:00,1.3381,1.3381,1.338,1.338,194499999.0
2007-04-10 03:25:00,1.338,1.338,1.3378,1.3378,443000000.0
2007-04-10 03:26:00,1.3378,1.33785,1.33765,1.33775,843400007.0
2007-04-10 03:27:00,1.33775,1.3378,1.33765,1.3378,601000002.0
2007-04-10 03:28:00,1.3378,1.3378,1.3377,1.3377,298200000.0
2007-04-10 03:29:00,1.33775,1.3378,1.3377,1.3378,304400002.0
2007-04-10 03:30:00,1.3378,1.33805,1.3378,1.33795,1267600006.0
2007-04-10 03:31:00,1.33795,1.33805,1.33785,1.3379,976000009.0
2007-04-10 03:32:00,1.33785,1.3382,1.33785,1.3381,978599995.0
2007-04-10 03:33:00,1.3381,1.33815,1.338,1.33805,673099998.0
2007-04-10 03:34:00,1.33805,1.3381,1.3379,1.338,846699999.0
2007-04-10 03:35:00,1.33795,1.3381,1.33785,1.33805,1053800000.0
2007-04-10 03:36:00,1.33805,1.3381,1.3379,1.33795,763100001.0
2007-04-10 03:37:00,1.33795,1.33825,1.33785,1.3382,2077899986.0
2007-04-10 03:38:00,1.33815,1.3382,1.33795,1.33805,1296699992.0
2007-04-10 03:39:00,1.3381,1.3383,1.3381,1.33825,902699994.0
2007-04-10 03:40:00,1.3383,1.3384,1.33825,1.33825,880000009.0
2007-04-10 03:41:00,1.33825,1.3383,1.33825,1.3383,572299992.0
2007-04-10 03:42:00,1.33835,1.3384,1.33825,1.33825,975999999.0
2007-04-10 03:43:00,1.33825,1.3383,1.33825,1.3383,498900003.0
2007-04-10 03:44:00,1.3383,1.33845,1.33825,1.33845,1316900011.0
2007-04-10 03:45:00,1.33845,1.3386,1.3384,1.3386,394399998.0
2007-04-10 03:46:00,1.3385,1.3386,1.3385,1.33855,425300005.0
2007-04-10 03:47:00,1.3386,1.33875,1.3386,1.3387,592800003.0
2007-04-10 03:48:00,1.3387,1.3388,1.3387,1.3387,591699992.0
2007-04-10 03:49:00,1.33875,1.3388,1.33865,1.3387,807499996.0
2007-04-10 03:50:00,1.3387,1.33875,1.33865,1.3387,810299996.0
2007-04-10 03:51:00,1.3387,1.3388,1.3387,1.3388,319199997.0
2007-04-10 03:52:00,1.3389,1.3399,1.3388,1.3398,1612900001.0
2007-04-10 03:53:00,1.3398,1.3398,1.3394,1.33945,1612900001.0
2007-04-10 03:54:00,1.33945,1.33955,1.33935,1.3395,987799995.0
2007-04-10 03:55:00,1.3395,1.3395,1.3394,1.3395,460699999.0
2007-04-10 03:56:00,1.3395,1.3396,1.3395,1.3395,253099998.0
2007-04-10 03:57:00,1.3395,1.3397,1.3395,1.3396,247199999.0
2007-04-10 03:58:00,1.3396,1.3398,1.3396,1.33975,1111900011.0
2007-04-10 03:59:00,1.3398,1.33985,1.33965,1.3398,1258799994.0
2007-04-10 04:00:00,1.3399,1.34,1.3398,1.3398,1134099988.0
2007-04-10 04:01:00,1.3398,1.3398,1.3394,1.33945,1134099988.0
2007-04-10 04:02:00,1.3393,1.34,1.3393,1.34,1475899990.0
2007-04-10 04:03:00,1.3401,1.3404,1.34,1.3404,1475899990.0
2007-04-10 04:04:00,1.3404,1.3404,1.3402,1.3403,1475899990.0
2007-04-10 04:05:00,1.3403,1.3403,1.34025,1.3403,289400001.0
2007-04-10 04:06:00,1.3403,1.3405,1.3403,1.3405,584199997.0
2007-04-10 04:07:00,1.3405,1.3405,1.34045,1.34045,356299997.0
2007-04-10 04:08:00,1.34045,1.3405,1.34025,1.34035,790800004.0
2007-04-10 04:09:00,1.34035,1.34035,1.34015,1.34025,942200008.0
2007-04-10 04:10:00,1.34025,1.3403,1.3402,1.34025,580600000.0
2007-04-10 04:11:00,1.34025,1.3403,1.34015,1.34015,939799997.0
2007-04-10 04:12:00,1.3402,1.34025,1.34005,1.34005,697100008.0
2007-04-10 04:13:00,1.3401,1.3401,1.3398,1.33995,1128500005.0
2007-04-10 04:14:00,1.3399,1.34,1.33985,1.33995,421800010.0
2007-04-10 04:15:00,1.34,1.34,1.3399,1.33995,686100005.0
2007-04-10 04:16:00,1.33995,1.33995,1.3398,1.33985,493199995.0
2007-04-10 04:17:00,1.33985,1.3399,1.33965,1.3397,571999991.0
2007-04-10 04:18:00,1.33965,1.3397,1.3396,1.33965,478700007.0
2007-04-10 04:19:00,1.3397,1.3397,1.33965,1.33965,97900002.0
2007-04-10 04:20:00,1.3397,1.3397,1.33965,1.3397,228200003.0
2007-04-10 04:21:00,1.3397,1.3397,1.3396,1.33965,278700003.0
2007-04-10 04:22:00,1.3396,1.33965,1.33955,1.3396,253700000.0
2007-04-10 04:23:00,1.3396,1.3398,1.33955,1.3397,983499997.0
2007-04-10 04:24:00,1.3398,1.3406,1.3398,1.3406,663700000.0
2007-04-10 04:25:00,1.3407,1.341,1.3407,1.3409,663700000.0
2007-04-10 04:26:00,1.34075,1.341,1.34075,1.34085,667999998.0
2007-04-10 04:27:00,1.3408,1.34085,1.3407,1.3407,732900004.0
2007-04-10 04:28:00,1.34075,1.34075,1.34065,1.34075,1048699999.0
2007-04-10 04:29:00,1.3408,1.3408,1.34065,1.34075,475500004.0
2007-04-10 04:30:00,1.34075,1.34075,1.3407,1.3407,466300000.0
2007-04-10 04:31:00,1.3407,1.3408,1.34065,1.3408,1369999989.0
2007-04-10 04:32:00,1.3409,1.3421,1.3408,1.3418,1831200002.0
2007-04-10 04:33:00,1.3417,1.3424,1.3417,1.3421,1831200002.0
2007-04-10 04:34:00,1.3422,1.3424,1.3421,1.3423,1831200002.0
2007-04-10 04:35:00,1.34225,1.34235,1.34195,1.34195,1831200002.0
2007-04-10 04:36:00,1.34195,1.3421,1.34185,1.34185,2031699984.0
2007-04-10 04:37:00,1.34185,1.342,1.34175,1.34195,1129000001.0
2007-04-10 04:38:00,1.342,1.3424,1.34195,1.3423,1745799991.0
2007-04-10 04:39:00,1.3423,1.34265,1.34225,1.3426,2055299989.0
2007-04-10 04:40:00,1.34265,1.3431,1.3426,1.34295,2070400005.0
2007-04-10 04:41:00,1.34295,1.3434,1.34295,1.34325,1540300008.0
2007-04-10 04:42:00,1.3433,1.3434,1.34325,1.34325,1321000004.0
2007-04-10 04:43:00,1.34325,1.3433,1.34285,1.34285,1448000000.0
2007-04-10 04:44:00,1.34295,1.343,1.34285,1.34285,761599991.0
2007-04-10 04:45:00,1.3429,1.343,1.34275,1.34285,1042999999.0
2007-04-10 04:46:00,1.3429,1.3429,1.34275,1.34275,598700003.0
2007-04-10 04:47:00,1.34275,1.3429,1.3427,1.34275,700100000.0
2007-04-10 04:48:00,1.34275,1.3428,1.34265,1.3428,802099993.0
2007-04-10 04:49:00,1.3427,1.3428,1.3427,1.3428,545699990.0
2007-04-10 04:50:00,1.3428,1.3429,1.3427,1.34275,1241399996.0
2007-04-10 04:51:00,1.34275,1.3428,1.34265,1.3427,879400003.0
2007-04-10 04:52:00,1.3427,1.3428,1.34265,1.34275,716599997.0
2007-04-10 04:53:00,1.3428,1.3431,1.3427,1.3429,1439600008.0
2007-04-10 04:54:00,1.3429,1.3431,1.3429,1.343,525299998.0
2007-04-10 04:55:00,1.343,1.343,1.3427,1.34275,986000002.0
2007-04-10 04:56:00,1.34275,1.3428,1.34265,1.3427,1214400001.0
2007-04-10 04:57:00,1.3427,1.3427,1.34235,1.3424,1457600022.0
2007-04-10 04:58:00,1.3424,1.3425,1.34235,1.3425,862199997.0
2007-04-10 04:59:00,1.34245,1.3425,1.34245,1.3425,54600000.0
2007-04-10 05:00:00,1.3425,1.3425,1.3424,1.3425,364499999.0
2007-04-10 05:01:00,1.3425,1.3425,1.3424,1.3425,240400000.0
2007-04-10 05:02:00,1.3425,1.3425,1.3425,1.3425,56000000.0
2007-04-10 05:03:00,1.3425,1.3425,1.3425,1.3425,46500000.0
2007-04-10 05:04:00,1.3425,1.3425,1.34245,1.34245,109799998.0
2007-04-10 05:05:00,1.3425,1.3425,1.34235,1.34235,433799991.0
2007-04-10 05:06:00,1.3424,1.3424,1.3424,1.3424,73600000.0
2007-04-10 05:07:00,1.3424,1.3425,1.3424,1.3424,343399999.0
2007-04-10 05:08:00,1.3424,1.3424,1.3424,1.3424,20900000.0
2007-04-10 05:09:00,1.3424,1.3424,1.34225,1.34225,408500007.0
2007-04-10 05:10:00,1.3423,1.3423,1.34225,1.3423,408399991.0
2007-04-10 05:11:00,1.3423,1.3424,1.3422,1.3422,817499989.0
2007-04-10 05:12:00,1.3422,1.3422,1.3421,1.3421,597799993.0
2007-04-10 05:13:00,1.3421,1.3422,1.34205,1.3422,979400010.0
2007-04-10 05:14:00,1.3422,1.3422,1.3422,1.3422,118400000.0
2007-04-10 05:15:00,1.3422,1.3423,1.34215,1.3423,698099996.0
2007-04-10 05:16:00,1.3423,1.3424,1.3423,1.3424,1117200003.0
2007-04-10 05:17:00,1.34235,1.3425,1.34235,1.34245,591600009.0
2007-04-10 05:18:00,1.34245,1.34245,1.3424,1.3424,400199999.0
2007-04-10 05:19:00,1.3424,1.3424,1.3423,1.3423,259600000.0
2007-04-10 05:20:00,1.3423,1.3423,1.3422,1.3422,181299998.0
2007-04-10 05:21:00,1.34215,1.34225,1.34215,1.3422,703300000.0
2007-04-10 05:22:00,1.3422,1.3422,1.3421,1.3422,400400003.0
2007-04-10 05:23:00,1.3422,1.3423,1.34215,1.34225,633499995.0
2007-04-10 05:24:00,1.3422,1.3424,1.3422,1.34235,462500001.0
2007-04-10 05:25:00,1.3423,1.3424,1.3423,1.3424,154099998.0
2007-04-10 05:26:00,1.3424,1.3424,1.3423,1.34235,183899999.0
2007-04-10 05:27:00,1.34235,1.34245,1.3423,1.3423,235499999.0
2007-04-10 05:28:00,1.3423,1.3424,1.3423,1.34235,102500000.0
2007-04-10 05:29:00,1.34235,1.3424,1.34225,1.3423,218200002.0
2007-04-10 05:30:00,1.34235,1.34245,1.3423,1.3424,736400001.0
2007-04-10 05:31:00,1.3424,1.34245,1.3424,1.3424,339000000.0
2007-04-10 05:32:00,1.3424,1.3424,1.3423,1.3423,380600001.0
2007-04-10 05:33:00,1.3423,1.3423,1.34215,1.3422,466199998.0
2007-04-10 05:34:00,1.34215,1.3422,1.34215,1.3422,243799997.0
2007-04-10 05:35:00,1.3422,1.3423,1.3422,1.34225,195200000.0
2007-04-10 05:36:00,1.34225,1.34225,1.34205,1.34205,360100000.0
2007-04-10 05:37:00,1.3421,1.3421,1.34195,1.342,234199998.0
2007-04-10 05:38:00,1.342,1.342,1.342,1.342,298599998.0
2007-04-10 05:39:00,1.342,1.342,1.3417,1.3417,843500004.0
2007-04-10 05:40:00,1.3417,1.3417,1.3415,1.3416,551300000.0
2007-04-10 05:41:00,1.3416,1.3418,1.3416,1.3418,275800001.0
2007-04-10 05:42:00,1.3418,1.3418,1.3417,1.3417,658800002.0
2007-04-10 05:43:00,1.3417,1.3417,1.3417,1.3417,185600000.0
2007-04-10 05:44:00,1.3417,1.3417,1.3416,1.3416,358299999.0
2007-04-10 05:45:00,1.3416,1.3416,1.34155,1.34155,121599999.0
2007-04-10 05:46:00,1.34155,1.3417,1.34155,1.3417,536499998.0
2007-04-10 05:47:00,1.3417,1.3417,1.34155,1.3416,443800004.0
2007-04-10 05:48:00,1.3416,1.3416,1.34145,1.34155,614899994.0
2007-04-10 05:49:00,1.3415,1.3416,1.34145,1.3416,654900001.0
2007-04-10 05:50:00,1.3416,1.3417,1.3416,1.3417,415999999.0
2007-04-10 05:51:00,1.3417,1.34175,1.3417,1.34175,164800000.0
2007-04-10 05:52:00,1.34175,1.34175,1.3417,1.3417,282500000.0
2007-04-10 05:53:00,1.3417,1.3418,1.34155,1.34155,443499996.0
2007-04-10 05:54:00,1.34155,1.3416,1.34155,1.3416,367800002.0
2007-04-10 05:55:00,1.3416,1.3416,1.3415,1.3416,278099996.0
2007-04-10 05:56:00,1.3416,1.3416,1.3415,1.34155,160600000.0
2007-04-10 05:57:00,1.34155,1.3417,1.34155,1.3416,398099995.0
2007-04-10 05:58:00,1.3416,1.3416,1.3415,1.3415,319200000.0
2007-04-10 05:59:00,1.3415,1.3415,1.3414,1.3414,228600001.0
2007-04-10 06:00:00,1.3414,1.3415,1.3414,1.3415,69200001.0
2007-04-10 06:01:00,1.3415,1.3415,1.34145,1.34145,143699999.0
2007-04-10 06:02:00,1.34145,1.3415,1.3414,1.3414,175999999.0
2007-04-10 06:03:00,1.3414,1.3414,1.34125,1.3414,365199998.0
2007-04-10 06:04:00,1.3414,1.3414,1.3413,1.3413,400999998.0
2007-04-10 06:05:00,1.3413,1.3414,1.3412,1.34135,595199999.0
2007-04-10 06:06:00,1.34135,1.3415,1.34115,1.34145,804499995.0
2007-04-10 06:07:00,1.34145,1.34145,1.3413,1.3414,255300000.0
2007-04-10 06:08:00,1.3414,1.3416,1.3414,1.3416,210000000.0
2007-04-10 06:09:00,1.3416,1.3416,1.34155,1.3416,65600000.0
2007-04-10 06:10:00,1.3416,1.3416,1.3415,1.34155,227599999.0
2007-04-10 06:11:00,1.34155,1.3416,1.34155,1.34155,31500000.0
2007-04-10 06:12:00,1.34155,1.3416,1.34155,1.3416,44000000.0
2007-04-10 06:13:00,1.3416,1.3416,1.34155,1.3416,86300001.0
2007-04-10 06:14:00,1.3416,1.3417,1.34155,1.3417,87300001.0
2007-04-10 06:15:00,1.3417,1.3417,1.3416,1.3417,159400000.0
2007-04-10 06:16:00,1.3417,1.3417,1.34165,1.3417,109900000.0
2007-04-10 06:17:00,1.3418,1.3419,1.34165,1.3419,818500000.0
2007-04-10 06:18:00,1.34185,1.3419,1.3418,1.3419,72800000.0
2007-04-10 06:19:00,1.3419,1.3419,1.3418,1.3418,33100000.0
2007-04-10 06:20:00,1.3418,1.3418,1.3418,1.3418,62700000.0
2007-04-10 06:21:00,1.3418,1.3419,1.3418,1.3418,60000000.0
2007-04-10 06:22:00,1.3419,1.3419,1.3419,1.3419,8000000.0
2007-04-10 06:23:00,1.3419,1.3419,1.34175,1.3419,264499998.0
2007-04-10 06:24:00,1.3419,1.3419,1.34185,1.34185,20000000.0
2007-04-10 06:25:00,1.3418,1.3418,1.3418,1.3418,61700000.0
2007-04-10 06:26:00,1.34185,1.3419,1.3418,1.34185,145699998.0
2007-04-10 06:27:00,1.3419,1.3419,1.3419,1.3419,8000000.0
2007-04-10 06:28:00,1.34185,1.34185,1.3417,1.3418,331300003.0
2007-04-10 06:29:00,1.3418,1.3418,1.34175,1.34175,78999999.0
2007-04-10 06:30:00,1.3417,1.3418,1.3417,1.3418,139900001.0
2007-04-10 06:31:00,1.3418,1.3418,1.3416,1.3417,254100001.0
2007-04-10 06:32:00,1.3417,1.3417,1.34155,1.34155,359599998.0
2007-04-10 06:33:00,1.34155,1.3417,1.34155,1.3417,260800006.0
2007-04-10 06:34:00,1.3417,1.3417,1.34155,1.3416,328900004.0
2007-04-10 06:35:00,1.3416,1.3417,1.3415,1.3416,302400002.0
2007-04-10 06:36:00,1.3416,1.3416,1.34145,1.34155,324300004.0
2007-04-10 06:37:00,1.34155,1.3417,1.34155,1.3417,418200004.0
2007-04-10 06:38:00,1.3416,1.3418,1.3416,1.34175,117000000.0
2007-04-10 06:39:00,1.3418,1.3418,1.34175,1.3418,41300000.0
2007-04-10 06:40:00,1.3418,1.34185,1.3418,1.3418,171700000.0
2007-04-10 06:41:00,1.3418,1.3419,1.34175,1.34175,322700000.0
2007-04-10 06:42:00,1.3418,1.3418,1.3417,1.3417,102700000.0
2007-04-10 06:43:00,1.3417,1.3419,1.34165,1.3418,353599997.0
2007-04-10 06:44:00,1.3418,1.34185,1.3418,1.34185,68399999.0
2007-04-10 06:45:00,1.3418,1.3418,1.3418,1.3418,42100000.0
2007-04-10 06:46:00,1.34155,1.34168,1.34149,1.34157,652200005.0
2007-04-10 06:47:00,1.34174,1.34174,1.34149,1.34149,307699999.0
2007-04-10 06:48:00,1.3418,1.3418,1.3418,1.3418,88800000.0
2007-04-10 06:49:00,1.3418,1.3419,1.34175,1.3418,690099994.0
2007-04-10 06:50:00,1.3418,1.3419,1.3418,1.3419,82700000.0
2007-04-10 06:51:00,1.3419,1.3419,1.3419,1.3419,18900000.0
2007-04-10 06:52:00,1.3419,1.3419,1.34185,1.34185,48100000.0
2007-04-10 06:53:00,1.3419,1.3419,1.34175,1.3418,334799998.0
2007-04-10 06:54:00,1.3418,1.34185,1.34175,1.34185,117799999.0
2007-04-10 06:55:00,1.34163,1.34187,1.3415,1.34174,298799999.0
2007-04-10 06:56:00,1.3419,1.3419,1.3418,1.3419,207300002.0
2007-04-10 06:57:00,1.3419,1.3419,1.34185,1.34185,29900000.0
2007-04-10 06:58:00,1.3419,1.34195,1.34185,1.34185,211199995.0
2007-04-10 06:59:00,1.34185,1.3419,1.34185,1.3419,86999996.0
2007-04-10 07:00:00,1.3419,1.3419,1.3419,1.3419,16000000.0
2007-04-10 07:01:00,1.3419,1.3419,1.3418,1.3419,170200000.0
2007-04-10 07:02:00,1.3419,1.3419,1.3418,1.3418,269599999.0
2007-04-10 07:03:00,1.3418,1.3419,1.3418,1.3418,373699998.0
2007-04-10 07:04:00,1.3418,1.3419,1.34175,1.3419,474599996.0
2007-04-10 07:05:00,1.3419,1.3419,1.3419,1.3419,40000000.0
2007-04-10 07:06:00,1.3419,1.3419,1.34185,1.34185,66300000.0
2007-04-10 07:07:00,1.3419,1.3419,1.3419,1.3419,36000000.0
2007-04-10 07:08:00,1.3419,1.3419,1.3418,1.3418,65200001.0
2007-04-10 07:09:00,1.3418,1.3419,1.3418,1.3419,594399998.0
2007-04-10 07:10:00,1.3419,1.3419,1.3418,1.3419,455799998.0
2007-04-10 07:11:00,1.3419,1.3419,1.34185,1.34185,104699998.0
2007-04-10 07:12:00,1.34185,1.3422,1.34185,1.342,1970599994.0
2007-04-10 07:13:00,1.34195,1.3421,1.3419,1.3419,367700005.0
2007-04-10 07:14:00,1.34163,1.34179,1.34147,1.34173,781599997.0
2007-04-10 07:15:00,1.34191,1.34191,1.34162,1.34185,439899999.0
2007-04-10 07:16:00,1.3419,1.3419,1.3418,1.3418,216199999.0
2007-04-10 07:17:00,1.3418,1.3418,1.3418,1.3418,276400000.0
2007-04-10 07:18:00,1.3417,1.3418,1.3416,1.3418,225700000.0
2007-04-10 07:19:00,1.3418,1.3418,1.34165,1.3417,245599997.0
2007-04-10 07:20:00,1.3417,1.3418,1.3417,1.3418,133000000.0
2007-04-10 07:21:00,1.3418,1.3418,1.3417,1.3418,99200000.0
2007-04-10 07:22:00,1.3418,1.3418,1.3418,1.3418,109400000.0
2007-04-10 07:23:00,1.34185,1.3419,1.34175,1.3418,445300001.0
2007-04-10 07:24:00,1.3419,1.3419,1.34175,1.3418,351699999.0
2007-04-10 07:25:00,1.3418,1.3419,1.34165,1.34175,1139700003.0
2007-04-10 07:26:00,1.3418,1.3418,1.3417,1.34175,190099999.0
2007-04-10 07:27:00,1.3418,1.342,1.34175,1.3419,174600000.0
2007-04-10 07:28:00,1.34185,1.3419,1.34175,1.3419,446299998.0
2007-04-10 07:29:00,1.3419,1.3419,1.3418,1.3419,62900000.0
2007-04-10 07:30:00,1.3419,1.342,1.3419,1.3419,216000000.0
2007-04-10 07:31:00,1.34195,1.342,1.3419,1.3419,137300000.0
2007-04-10 07:32:00,1.3419,1.3419,1.3418,1.3419,247499999.0
2007-04-10 07:33:00,1.3419,1.3419,1.3418,1.3419,166600000.0
2007-04-10 07:34:00,1.3419,1.3419,1.34185,1.3419,63200000.0
2007-04-10 07:35:00,1.34185,1.3419,1.3418,1.3418,205900000.0
2007-04-10 07:36:00,1.34175,1.3418,1.3417,1.34175,159200000.0
2007-04-10 07:37:00,1.3417,1.3418,1.3416,1.3416,651699999.0
2007-04-10 07:38:00,1.3416,1.3417,1.3416,1.3417,333099999.0
2007-04-10 07:39:00,1.3417,1.3417,1.3416,1.3416,56700000.0
2007-04-10 07:40:00,1.3416,1.3416,1.3415,1.3415,114300000.0
2007-04-10 07:41:00,1.34145,1.3417,1.34145,1.3416,1160899997.0
2007-04-10 07:42:00,1.3417,1.3417,1.34155,1.34155,737400010.0
2007-04-10 07:43:00,1.3416,1.3417,1.34155,1.3417,536999999.0
2007-04-10 07:44:00,1.3417,1.3418,1.34165,1.3417,935400014.0
2007-04-10 07:45:00,1.3417,1.3418,1.34155,1.34165,473899991.0
2007-04-10 07:46:00,1.3416,1.3417,1.34155,1.3416,441199990.0
2007-04-10 07:47:00,1.3416,1.3417,1.3416,1.3416,109600001.0
2007-04-10 07:48:00,1.3416,1.3418,1.34155,1.34175,909799993.0
2007-04-10 07:49:00,1.3418,1.3418,1.3418,1.3418,314299993.0
2007-04-10 07:50:00,1.3418,1.342,1.3418,1.3419,742800002.0
2007-04-10 07:51:00,1.3419,1.3419,1.34165,1.3417,382799999.0
2007-04-10 07:52:00,1.3417,1.3418,1.3417,1.3418,181899999.0
2007-04-10 07:53:00,1.3418,1.3418,1.34155,1.34165,799299990.0
2007-04-10 07:54:00,1.3417,1.3418,1.3417,1.3417,204900000.0
2007-04-10 07:55:00,1.3417,1.3417,1.3416,1.3416,301899997.0
2007-04-10 07:56:00,1.3416,1.3417,1.34155,1.34165,640300011.0
2007-04-10 07:57:00,1.3417,1.34195,1.34165,1.3419,1038899996.0
2007-04-10 07:58:00,1.3419,1.342,1.3417,1.3419,865299997.0
2007-04-10 07:59:00,1.3419,1.34195,1.34165,1.3417,1220499999.0
2007-04-10 08:00:00,1.3417,1.342,1.34165,1.3418,1565199981.0
2007-04-10 08:01:00,1.3419,1.34195,1.34175,1.3419,692599984.0
2007-04-10 08:02:00,1.3419,1.342,1.3419,1.34195,311899998.0
2007-04-10 08:03:00,1.34195,1.342,1.3419,1.3419,263399994.0
2007-04-10 08:04:00,1.3419,1.3419,1.3417,1.3419,923099998.0
2007-04-10 08:05:00,1.3419,1.34195,1.3417,1.3417,734999992.0
2007-04-10 08:06:00,1.34175,1.3418,1.34165,1.3417,713199996.0
2007-04-10 08:07:00,1.3417,1.3418,1.3417,1.3418,389700002.0
2007-04-10 08:08:00,1.3418,1.3419,1.34165,1.3417,607899984.0
2007-04-10 08:09:00,1.3418,1.3418,1.3417,1.3418,234199999.0
2007-04-10 08:10:00,1.3418,1.3419,1.3417,1.34175,613799988.0
2007-04-10 08:11:00,1.34175,1.3419,1.34175,1.34175,475999994.0
2007-04-10 08:12:00,1.3418,1.3418,1.34175,1.3418,145600003.0
2007-04-10 08:13:00,1.3418,1.3418,1.34175,1.3418,70400001.0
2007-04-10 08:14:00,1.3418,1.3418,1.3417,1.3417,237500005.0
2007-04-10 08:15:00,1.3417,1.3418,1.3416,1.3418,763299989.0
2007-04-10 08:16:00,1.3418,1.3418,1.3418,1.3418,393699995.0
2007-04-10 08:17:00,1.3418,1.3418,1.3418,1.3418,38400000.0
2007-04-10 08:18:00,1.3418,1.342,1.3418,1.342,254899997.0
2007-04-10 08:19:00,1.3419,1.3423,1.3419,1.3423,1686699982.0
2007-04-10 08:20:00,1.3422,1.3423,1.34215,1.3422,1765399999.0
2007-04-10 08:21:00,1.3422,1.3425,1.3422,1.3424,1968800004.0
2007-04-10 08:22:00,1.3424,1.3424,1.3423,1.3423,693400015.0
2007-04-10 08:23:00,1.3423,1.3425,1.34225,1.3423,1469300000.0
2007-04-10 08:24:00,1.3423,1.3424,1.3421,1.3421,1184399995.0
2007-04-10 08:25:00,1.3422,1.3422,1.3418,1.342,1869500017.0
2007-04-10 08:26:00,1.342,1.342,1.34175,1.3419,755300005.0
2007-04-10 08:27:00,1.3419,1.34205,1.3419,1.34195,459200005.0
2007-04-10 08:28:00,1.34195,1.342,1.3419,1.342,179499999.0
2007-04-10 08:29:00,1.342,1.342,1.3419,1.3419,128300000.0
2007-04-10 08:30:00,1.342,1.3422,1.342,1.3421,682899997.0
2007-04-10 08:31:00,1.3421,1.3423,1.3421,1.3422,545899997.0
2007-04-10 08:32:00,1.3422,1.3423,1.342,1.342,807800002.0
2007-04-10 08:33:00,1.3421,1.3425,1.3421,1.34245,1912299985.0
2007-04-10 08:34:00,1.3426,1.3426,1.3424,1.3425,927199998.0
2007-04-10 08:35:00,1.3424,1.3426,1.3424,1.3425,927199998.0
2007-04-10 08:36:00,1.3426,1.3426,1.3423,1.3423,927199998.0
2007-04-10 08:37:00,1.3424,1.3424,1.34205,1.3421,927199998.0
2007-04-10 08:38:00,1.34205,1.3421,1.34185,1.342,938900003.0
2007-04-10 08:39:00,1.342,1.3421,1.3418,1.34185,849199999.0
2007-04-10 08:40:00,1.34185,1.342,1.34185,1.342,707500002.0
2007-04-10 08:41:00,1.342,1.342,1.3419,1.34195,421700001.0
2007-04-10 08:42:00,1.34195,1.34195,1.3418,1.3419,257300001.0
2007-04-10 08:43:00,1.34185,1.34185,1.34155,1.34155,201599998.0
2007-04-10 08:44:00,1.3414,1.3419,1.3414,1.3418,358099998.0
2007-04-10 08:45:00,1.3419,1.3419,1.3418,1.3419,358099998.0
2007-04-10 08:46:00,1.34185,1.3419,1.34185,1.3419,71099999.0
2007-04-10 08:47:00,1.3419,1.3421,1.3419,1.342,517100000.0
2007-04-10 08:48:00,1.342,1.3421,1.342,1.3421,334700000.0
2007-04-10 08:49:00,1.3421,1.3422,1.3421,1.3422,366400003.0
2007-04-10 08:50:00,1.3422,1.3425,1.3422,1.3424,1418899999.0
2007-04-10 08:51:00,1.3424,1.3424,1.34175,1.34185,2108300020.0
2007-04-10 08:52:00,1.34185,1.34215,1.3418,1.34215,1277499984.0
2007-04-10 08:53:00,1.34215,1.3424,1.34205,1.34235,1808100000.0
2007-04-10 08:54:00,1.3424,1.3424,1.34215,1.3422,514200012.0
2007-04-10 08:55:00,1.3422,1.34225,1.34205,1.34205,949400001.0
2007-04-10 08:56:00,1.34205,1.3423,1.3419,1.34225,880499991.0
2007-04-10 08:57:00,1.3422,1.34225,1.3422,1.34225,113199999.0
2007-04-10 08:58:00,1.34225,1.3424,1.3422,1.34225,558600000.0
2007-04-10 08:59:00,1.3423,1.3423,1.34215,1.3422,1102199992.0
2007-04-10 09:00:00,1.34215,1.3424,1.34215,1.34215,849599994.0
2007-04-10 09:01:00,1.3423,1.3423,1.3421,1.3421,829600003.0
2007-04-10 09:02:00,1.3422,1.3423,1.34215,1.3422,829600003.0
2007-04-10 09:03:00,1.3422,1.3422,1.3421,1.3421,236199999.0
2007-04-10 09:04:00,1.3421,1.3422,1.3421,1.3421,717100002.0
2007-04-10 09:05:00,1.34215,1.34215,1.3419,1.3419,1399900004.0
2007-04-10 09:06:00,1.34195,1.342,1.3419,1.342,610299998.0
2007-04-10 09:07:00,1.342,1.342,1.3419,1.3419,546300002.0
2007-04-10 09:08:00,1.3419,1.342,1.3419,1.342,307600000.0
2007-04-10 09:09:00,1.34195,1.3421,1.34195,1.3421,409700002.0
2007-04-10 09:10:00,1.342,1.3421,1.34185,1.342,874699998.0
2007-04-10 09:11:00,1.342,1.342,1.34185,1.34185,583900004.0
2007-04-10 09:12:00,1.3419,1.342,1.34185,1.34185,834100000.0
2007-04-10 09:13:00,1.3419,1.3419,1.34165,1.3417,925800000.0
2007-04-10 09:14:00,1.3417,1.3418,1.3417,1.3417,919099991.0
2007-04-10 09:15:00,1.3417,1.3419,1.3416,1.3418,865700002.0
2007-04-10 09:16:00,1.3418,1.3419,1.34175,1.3418,1117100008.0
2007-04-10 09:17:00,1.3418,1.3418,1.3418,1.3418,106100002.0
2007-04-10 09:18:00,1.3418,1.3419,1.34175,1.34185,466500002.0
2007-04-10 09:19:00,1.34185,1.34195,1.3418,1.3418,657699999.0
2007-04-10 09:20:00,1.3418,1.3418,1.34175,1.3418,509699999.0
2007-04-10 09:21:00,1.34175,1.34185,1.34175,1.34185,708800000.0
2007-04-10 09:22:00,1.34185,1.34185,1.3418,1.3418,74000001.0
2007-04-10 09:23:00,1.3418,1.34185,1.3418,1.3418,257600003.0
2007-04-10 09:24:00,1.3418,1.3418,1.34175,1.3418,1000400002.0
2007-04-10 09:25:00,1.3418,1.3419,1.34175,1.3419,647700008.0
2007-04-10 09:26:00,1.3419,1.3419,1.3418,1.34185,336600002.0
2007-04-10 09:27:00,1.34185,1.34185,1.34175,1.3418,235499998.0
2007-04-10 09:28:00,1.3418,1.3418,1.34175,1.3418,184799999.0
2007-04-10 09:29:00,1.3418,1.34185,1.3418,1.3418,144599999.0
2007-04-10 09:30:00,1.3418,1.3419,1.34175,1.3418,1228200011.0
2007-04-10 09:31:00,1.34185,1.3419,1.3418,1.34185,1028900009.0
2007-04-10 09:32:00,1.3418,1.3419,1.34175,1.3418,938400012.0
2007-04-10 09:33:00,1.34175,1.3419,1.34175,1.3418,226699998.0
2007-04-10 09:34:00,1.3418,1.3419,1.3418,1.3418,677099995.0
2007-04-10 09:35:00,1.3418,1.3419,1.3418,1.3419,400700001.0
2007-04-10 09:36:00,1.3419,1.34195,1.34185,1.3419,239600002.0
2007-04-10 09:37:00,1.3419,1.342,1.3418,1.3419,731900000.0
2007-04-10 09:38:00,1.3419,1.3419,1.34185,1.34185,336099994.0
2007-04-10 09:39:00,1.34185,1.3419,1.34175,1.3419,1203899997.0
2007-04-10 09:40:00,1.34185,1.3419,1.34185,1.3419,103399999.0
2007-04-10 09:41:00,1.34185,1.34185,1.34165,1.3417,494400002.0
2007-04-10 09:42:00,1.34165,1.3418,1.34165,1.34175,897000003.0
2007-04-10 09:43:00,1.3417,1.3417,1.34165,1.3417,260499999.0
2007-04-10 09:44:00,1.3417,1.3417,1.3417,1.3417,102000000.0
2007-04-10 09:45:00,1.3417,1.3417,1.3414,1.3414,923600002.0
2007-04-10 09:46:00,1.3414,1.34145,1.34095,1.341,461599999.0
2007-04-10 09:47:00,1.341,1.341,1.3408,1.34095,397800001.0
2007-04-10 09:48:00,1.34095,1.341,1.34085,1.341,1192600007.0
2007-04-10 09:49:00,1.34095,1.3411,1.34095,1.3411,740100006.0
2007-04-10 09:50:00,1.3411,1.3411,1.3411,1.3411,149700000.0
2007-04-10 09:51:00,1.3411,1.3411,1.34095,1.341,349100006.0
2007-04-10 09:52:00,1.341,1.341,1.34075,1.3408,1415899998.0
2007-04-10 09:53:00,1.3407,1.3408,1.3407,1.3408,552499996.0
2007-04-10 09:54:00,1.3409,1.3409,1.34075,1.34075,552499996.0
2007-04-10 09:55:00,1.34075,1.34075,1.34065,1.34065,1418400016.0
2007-04-10 09:56:00,1.3407,1.3408,1.3406,1.3407,2141700014.0
2007-04-10 09:57:00,1.34075,1.3409,1.34065,1.3409,2141700014.0
2007-04-10 09:58:00,1.3409,1.3409,1.3408,1.3408,352399993.0
2007-04-10 09:59:00,1.3408,1.34085,1.3407,1.3408,838499984.0
2007-04-10 10:00:00,1.3408,1.3408,1.3406,1.3408,1424800005.0
2007-04-10 10:01:00,1.3407,1.3407,1.3406,1.3406,1424800005.0
2007-04-10 10:02:00,1.34055,1.3406,1.3403,1.34045,1424800005.0
2007-04-10 10:03:00,1.34045,1.34065,1.3404,1.3406,1310899995.0
2007-04-10 10:04:00,1.3406,1.3408,1.3406,1.3407,1550600020.0
2007-04-10 10:05:00,1.3407,1.3407,1.3406,1.34065,807599992.0
2007-04-10 10:06:00,1.3407,1.34075,1.3407,1.34075,238599999.0
2007-04-10 10:07:00,1.34075,1.34075,1.34065,1.34065,100999999.0
2007-04-10 10:08:00,1.3406,1.3408,1.3406,1.34075,1082999992.0
2007-04-10 10:09:00,1.34075,1.3408,1.34065,1.34075,1635599992.0
2007-04-10 10:10:00,1.3409,1.341,1.3408,1.3409,1058099989.0
2007-04-10 10:11:00,1.341,1.3411,1.34085,1.3411,1058099989.0
2007-04-10 10:12:00,1.3411,1.3411,1.34105,1.3411,472999999.0
2007-04-10 10:13:00,1.3411,1.3412,1.3411,1.3411,599800001.0
2007-04-10 10:14:00,1.3411,1.3411,1.3409,1.3409,250199996.0
2007-04-10 10:15:00,1.3409,1.3409,1.3407,1.3407,793200008.0
2007-04-10 10:16:00,1.3407,1.3409,1.3407,1.3409,557699998.0
2007-04-10 10:17:00,1.3409,1.3412,1.3408,1.341,895200001.0
2007-04-10 10:18:00,1.34095,1.341,1.34065,1.34075,1454499989.0
2007-04-10 10:19:00,1.34075,1.3408,1.3407,1.34075,426199996.0
2007-04-10 10:20:00,1.3408,1.3408,1.3404,1.3404,1264300000.0
2007-04-10 10:21:00,1.3404,1.3404,1.34015,1.3403,1768300012.0
2007-04-10 10:22:00,1.3403,1.3404,1.3403,1.34035,669100004.0
2007-04-10 10:23:00,1.3404,1.3409,1.3404,1.3407,1564899999.0
2007-04-10 10:24:00,1.3407,1.34085,1.3406,1.34075,823200006.0
2007-04-10 10:25:00,1.3407,1.3407,1.34065,1.34065,401200003.0
2007-04-10 10:26:00,1.3407,1.34085,1.34065,1.34085,493800002.0
2007-04-10 10:27:00,1.3408,1.3409,1.34075,1.34075,1457399984.0
2007-04-10 10:28:00,1.3408,1.3408,1.34065,1.3407,1582699964.0
2007-04-10 10:29:00,1.3407,1.3407,1.34055,1.34065,701499997.0
2007-04-10 10:30:00,1.34065,1.3408,1.34065,1.3408,1133600017.0
2007-04-10 10:31:00,1.3408,1.3408,1.34065,1.3408,897400010.0
2007-04-10 10:32:00,1.3408,1.34085,1.34075,1.34075,655999998.0
2007-04-10 10:33:00,1.3408,1.3409,1.34075,1.34085,1886799973.0
2007-04-10 10:34:00,1.34085,1.341,1.3408,1.3409,1434899988.0
2007-04-10 10:35:00,1.3409,1.341,1.3409,1.341,355599994.0
2007-04-10 10:36:00,1.341,1.3415,1.34095,1.3413,1286099999.0
2007-04-10 10:37:00,1.3413,1.3414,1.3413,1.3413,1376900000.0
2007-04-10 10:38:00,1.3413,1.3413,1.34115,1.3412,1323500010.0
2007-04-10 10:39:00,1.3411,1.3414,1.3411,1.3413,932999996.0
2007-04-10 10:40:00,1.3414,1.3415,1.3413,1.3414,932999996.0
2007-04-10 10:41:00,1.3413,1.3414,1.3412,1.3412,932999996.0
2007-04-10 10:42:00,1.34125,1.34135,1.34115,1.34125,932999996.0
2007-04-10 10:43:00,1.3411,1.3412,1.3408,1.3409,1861399990.0
2007-04-10 10:44:00,1.34085,1.341,1.34085,1.341,1861399990.0
2007-04-10 10:45:00,1.341,1.341,1.34095,1.34095,413900004.0
2007-04-10 10:46:00,1.3409,1.3409,1.34075,1.34085,837300009.0
2007-04-10 10:47:00,1.34085,1.3409,1.34085,1.34085,483325411.0
2007-04-10 10:48:00,1.34085,1.3409,1.34075,1.3408,781850803.0
2007-04-10 10:49:00,1.3408,1.3408,1.34065,1.3408,1567599986.0
2007-04-10 10:50:00,1.3408,1.34085,1.34075,1.34085,705300004.0
2007-04-10 10:51:00,1.34085,1.3409,1.3408,1.34085,303699994.0
2007-04-10 10:52:00,1.34085,1.34085,1.3407,1.3407,1932099999.0
2007-04-10 10:53:00,1.3407,1.3409,1.3407,1.3409,1691400006.0
2007-04-10 10:54:00,1.3409,1.3409,1.3408,1.3408,1409700006.0
2007-04-10 10:55:00,1.34085,1.3409,1.34085,1.3409,837600023.0
2007-04-10 10:56:00,1.3409,1.3409,1.3408,1.3408,1214400006.0
2007-04-10 10:57:00,1.3408,1.3409,1.34075,1.34075,1247600012.0
2007-04-10 10:58:00,1.3409,1.3409,1.3408,1.3409,1278600000.0
2007-04-10 10:59:00,1.34085,1.3409,1.3408,1.3408,1278600000.0
2007-04-10 11:00:00,1.3408,1.34095,1.34075,1.3409,1903300021.0
2007-04-10 11:01:00,1.341,1.341,1.3409,1.3409,872199995.0
2007-04-10 11:02:00,1.3409,1.3409,1.3408,1.3408,1255199994.0
2007-04-10 11:03:00,1.3408,1.3409,1.34065,1.34065,975399986.0
2007-04-10 11:04:00,1.34065,1.34075,1.34065,1.34075,679800000.0
2007-04-10 11:05:00,1.34075,1.3409,1.34065,1.3409,599199986.0
2007-04-10 11:06:00,1.3409,1.3409,1.3408,1.3408,539499998.0
2007-04-10 11:07:00,1.3408,1.3408,1.34065,1.3407,1391500003.0
2007-04-10 11:08:00,1.3407,1.3407,1.3406,1.3406,1600999993.0
2007-04-10 11:09:00,1.34065,1.3407,1.34055,1.3406,1600999993.0
2007-04-10 11:10:00,1.3406,1.3407,1.3406,1.3407,340699999.0
2007-04-10 11:11:00,1.3407,1.3408,1.34065,1.3408,1274500005.0
2007-04-10 11:12:00,1.34075,1.3408,1.3407,1.3408,550399990.0
2007-04-10 11:13:00,1.3408,1.3409,1.3408,1.3409,934000002.0
2007-04-10 11:14:00,1.3409,1.3411,1.3409,1.341,346699997.0
2007-04-10 11:15:00,1.34095,1.341,1.34095,1.341,909100006.0
2007-04-10 11:16:00,1.341,1.341,1.3409,1.3409,531100003.0
2007-04-10 11:17:00,1.3409,1.341,1.3409,1.341,400200002.0
2007-04-10 11:18:00,1.341,1.3411,1.34095,1.3411,825199993.0
2007-04-10 11:19:00,1.3411,1.3417,1.34105,1.34155,1505100007.0
2007-04-10 11:20:00,1.3416,1.3419,1.3415,1.3417,1375199989.0
2007-04-10 11:21:00,1.3417,1.3418,1.34145,1.34165,974099992.0
2007-04-10 11:22:00,1.34165,1.3418,1.34145,1.3417,1566199990.0
2007-04-10 11:23:00,1.3417,1.3417,1.34155,1.3417,1448699988.0
2007-04-10 11:24:00,1.3417,1.3418,1.34155,1.3416,1912600026.0
2007-04-10 11:25:00,1.3416,1.3418,1.3416,1.3418,740799988.0
2007-04-10 11:26:00,1.3418,1.3418,1.34155,1.34155,922299994.0
2007-04-10 11:27:00,1.34155,1.3417,1.34155,1.3417,999700012.0
2007-04-10 11:28:00,1.3417,1.3417,1.34145,1.3415,719500001.0
2007-04-10 11:29:00,1.3415,1.3415,1.3415,1.3415,172200001.0
2007-04-10 11:30:00,1.3415,1.3416,1.3415,1.3416,877599999.0
2007-04-10 11:31:00,1.3416,1.3416,1.34135,1.3414,1599199997.0
2007-04-10 11:32:00,1.34145,1.3415,1.34135,1.3415,629699996.0
2007-04-10 11:33:00,1.34145,1.3415,1.34145,1.34145,336899986.0
2007-04-10 11:34:00,1.3415,1.3416,1.3415,1.34155,700600011.0
2007-04-10 11:35:00,1.3416,1.3416,1.3415,1.3415,820899998.0
2007-04-10 11:36:00,1.34155,1.3416,1.34145,1.34145,790299999.0
2007-04-10 11:37:00,1.3415,1.3416,1.3415,1.3416,126800000.0
2007-04-10 11:38:00,1.3416,1.3416,1.3415,1.3416,193199999.0
2007-04-10 11:39:00,1.3416,1.3416,1.34155,1.34155,915899997.0
2007-04-10 11:40:00,1.34155,1.3417,1.34155,1.3416,815799988.0
2007-04-10 11:41:00,1.3416,1.3416,1.34145,1.34145,199900001.0
2007-04-10 11:42:00,1.3415,1.3415,1.34145,1.3415,180199999.0
2007-04-10 11:43:00,1.3415,1.3417,1.3415,1.34165,1953299995.0
2007-04-10 11:44:00,1.34165,1.3417,1.34155,1.34165,1061400014.0
2007-04-10 11:45:00,1.3417,1.3417,1.3416,1.3417,331899998.0
2007-04-10 11:46:00,1.3417,1.3417,1.34165,1.3417,244199999.0
2007-04-10 11:47:00,1.3417,1.3417,1.3416,1.3416,464799998.0
2007-04-10 11:48:00,1.3416,1.3416,1.3415,1.3416,875499997.0
2007-04-10 11:49:00,1.34155,1.3416,1.3415,1.34155,960699981.0
2007-04-10 11:50:00,1.34155,1.3416,1.3414,1.3415,701200004.0
2007-04-10 11:51:00,1.3415,1.3416,1.34145,1.34155,964300008.0
2007-04-10 11:52:00,1.3416,1.3416,1.34155,1.3416,633800012.0
2007-04-10 11:53:00,1.3416,1.3417,1.3416,1.3417,309900002.0
2007-04-10 11:54:00,1.3417,1.3419,1.3417,1.3419,787199999.0
2007-04-10 11:55:00,1.3419,1.3419,1.3418,1.3418,372499999.0
2007-04-10 11:56:00,1.3418,1.3419,1.34175,1.34185,749400000.0
2007-04-10 11:57:00,1.3419,1.3419,1.34175,1.34185,831300014.0
2007-04-10 11:58:00,1.3419,1.3419,1.34185,1.3419,232799998.0
2007-04-10 11:59:00,1.3419,1.3421,1.3419,1.34195,712599989.0
2007-04-10 12:00:00,1.34195,1.342,1.34195,1.342,1233099956.0
2007-04-10 12:01:00,1.342,1.342,1.34195,1.342,761799987.0
2007-04-10 12:02:00,1.342,1.342,1.34185,1.34185,1271700006.0
2007-04-10 12:03:00,1.34185,1.3419,1.3418,1.3418,720599998.0
2007-04-10 12:04:00,1.34175,1.3419,1.34175,1.3418,827599983.0
2007-04-10 12:05:00,1.3418,1.3419,1.3418,1.3419,920699985.0
2007-04-10 12:06:00,1.3419,1.3419,1.3419,1.3419,71999998.0
2007-04-10 12:07:00,1.3419,1.3419,1.34175,1.34175,851000000.0
2007-04-10 12:08:00,1.34175,1.3419,1.34175,1.3419,765600015.0
2007-04-10 12:09:00,1.3419,1.3419,1.3418,1.3418,456000003.0
2007-04-10 12:10:00,1.34175,1.342,1.34175,1.342,645699988.0
2007-04-10 12:11:00,1.34195,1.34195,1.34175,1.34175,1219700005.0
2007-04-10 12:12:00,1.34175,1.3418,1.3416,1.3417,344899999.0
2007-04-10 12:13:00,1.3417,1.3417,1.34155,1.34155,1061799999.0
2007-04-10 12:14:00,1.34165,1.3417,1.34155,1.3417,519300010.0
2007-04-10 12:15:00,1.3417,1.3417,1.3417,1.3417,44000000.0
2007-04-10 12:16:00,1.34165,1.3417,1.3416,1.34165,436299990.0
2007-04-10 12:17:00,1.34165,1.3417,1.3416,1.3417,289700000.0
2007-04-10 12:18:00,1.3417,1.3417,1.3417,1.3417,219299999.0
2007-04-10 12:19:00,1.3417,1.3418,1.3416,1.3416,770899999.0
2007-04-10 12:20:00,1.3416,1.3418,1.3416,1.34165,849100012.0
2007-04-10 12:21:00,1.3417,1.3418,1.34165,1.3417,1047399998.0
2007-04-10 12:22:00,1.3417,1.3417,1.3415,1.3416,256599998.0
2007-04-10 12:23:00,1.3416,1.3417,1.3416,1.3416,203999999.0
2007-04-10 12:24:00,1.3416,1.3416,1.3416,1.3416,102400000.0
2007-04-10 12:25:00,1.3416,1.3416,1.3415,1.3416,256099999.0
2007-04-10 12:26:00,1.3416,1.3416,1.34145,1.3416,772599998.0
2007-04-10 12:27:00,1.3415,1.3416,1.3415,1.3416,138999998.0
2007-04-10 12:28:00,1.3416,1.3417,1.34145,1.3417,1252800002.0
2007-04-10 12:29:00,1.3417,1.3417,1.3416,1.3417,1435300007.0
2007-04-10 12:30:00,1.3417,1.3418,1.3416,1.3418,661499994.0
2007-04-10 12:31:00,1.3418,1.34185,1.34175,1.3418,1342599985.0
2007-04-10 12:32:00,1.34185,1.3419,1.3417,1.3417,456099987.0
2007-04-10 12:33:00,1.3417,1.3418,1.34165,1.3417,940300007.0
2007-04-10 12:34:00,1.34165,1.3418,1.34165,1.3417,603100003.0
2007-04-10 12:35:00,1.3417,1.3417,1.34155,1.3416,358499997.0
2007-04-10 12:36:00,1.3416,1.3416,1.34155,1.3416,347800006.0
2007-04-10 12:37:00,1.3416,1.3416,1.3415,1.3416,316999999.0
2007-04-10 12:38:00,1.34155,1.3416,1.3415,1.3416,212700003.0
2007-04-10 12:39:00,1.3416,1.3416,1.3415,1.3416,245699999.0
2007-04-10 12:40:00,1.3416,1.3416,1.3416,1.3416,133600000.0
2007-04-10 12:41:00,1.3416,1.3416,1.3416,1.3416,198100000.0
2007-04-10 12:42:00,1.3415,1.3416,1.34145,1.3415,914299996.0
2007-04-10 12:43:00,1.3415,1.3416,1.3415,1.34155,368700000.0
2007-04-10 12:44:00,1.3415,1.3415,1.3415,1.3415,111000000.0
2007-04-10 12:45:00,1.3415,1.3416,1.3415,1.3416,218900002.0
2007-04-10 12:46:00,1.3416,1.3416,1.3416,1.3416,403000000.0
2007-04-10 12:47:00,1.3417,1.34175,1.34155,1.3416,547399996.0
2007-04-10 12:48:00,1.3416,1.3416,1.34155,1.34155,116700000.0
2007-04-10 12:49:00,1.34155,1.34155,1.34155,1.34155,2400000.0
2007-04-10 12:50:00,1.34155,1.34155,1.3415,1.3415,82800000.0
2007-04-10 12:51:00,1.3415,1.3416,1.3415,1.34155,136600000.0
2007-04-10 12:52:00,1.3415,1.34155,1.3415,1.3415,156700000.0
2007-04-10 12:53:00,1.3415,1.3415,1.3415,1.3415,331600000.0
2007-04-10 12:54:00,1.3415,1.34165,1.3415,1.34165,255600003.0
2007-04-10 12:55:00,1.3417,1.3417,1.34155,1.3416,1335399982.0
2007-04-10 12:56:00,1.34155,1.34165,1.34155,1.34165,1072100009.0
2007-04-10 12:57:00,1.34165,1.3417,1.34165,1.3417,318099997.0
2007-04-10 12:58:00,1.3417,1.3418,1.3416,1.3417,1007499990.0
2007-04-10 12:59:00,1.3418,1.3418,1.3416,1.34165,1007499990.0
2007-04-10 13:00:00,1.3417,1.3418,1.34165,1.34175,1051300005.0
2007-04-10 13:01:00,1.3418,1.3418,1.3417,1.3417,260699990.0
2007-04-10 13:02:00,1.3417,1.3417,1.34155,1.34165,1019000005.0
2007-04-10 13:03:00,1.34165,1.3417,1.34165,1.34165,441799995.0
2007-04-10 13:04:00,1.34165,1.34165,1.3415,1.3416,1237599986.0
2007-04-10 13:05:00,1.34155,1.3417,1.3415,1.3417,1798399977.0
2007-04-10 13:06:00,1.3417,1.3417,1.3416,1.3416,1841499977.0
2007-04-10 13:07:00,1.3416,1.3417,1.34155,1.34155,357800004.0
2007-04-10 13:08:00,1.34155,1.3418,1.3415,1.3418,1459899976.0
2007-04-10 13:09:00,1.34175,1.34175,1.3416,1.34165,1849499988.0
2007-04-10 13:10:00,1.34165,1.3417,1.3416,1.3416,1416699980.0
2007-04-10 13:11:00,1.3416,1.3417,1.34155,1.34155,1648999982.0
2007-04-10 13:12:00,1.34155,1.34165,1.34155,1.3416,1253199999.0
2007-04-10 13:13:00,1.3416,1.3416,1.3416,1.3416,191400000.0
2007-04-10 13:14:00,1.3416,1.3416,1.34155,1.3416,1490199987.0
2007-04-10 13:15:00,1.3416,1.3418,1.34155,1.34175,1898700002.0
2007-04-10 13:16:00,1.3418,1.3419,1.3418,1.3418,510899984.0
2007-04-10 13:17:00,1.3418,1.3418,1.3417,1.3417,844400006.0
2007-04-10 13:18:00,1.3417,1.3418,1.34165,1.34175,941300003.0
2007-04-10 13:19:00,1.34175,1.3418,1.3417,1.3417,496900003.0
2007-04-10 13:20:00,1.3417,1.3417,1.3417,1.3417,216700000.0
2007-04-10 13:21:00,1.3417,1.3417,1.34145,1.3415,1657899986.0
2007-04-10 13:22:00,1.3414,1.3415,1.34135,1.34145,1282899993.0
2007-04-10 13:23:00,1.3415,1.3415,1.34145,1.3415,455099999.0
2007-04-10 13:24:00,1.3415,1.3415,1.3414,1.3415,1033400000.0
2007-04-10 13:25:00,1.3415,1.3417,1.3415,1.34165,1262900005.0
2007-04-10 13:26:00,1.34165,1.3418,1.34165,1.34175,1602799995.0
2007-04-10 13:27:00,1.3418,1.3418,1.3417,1.3418,379599994.0
2007-04-10 13:28:00,1.34175,1.3418,1.34165,1.34165,957600007.0
2007-04-10 13:29:00,1.34165,1.3418,1.34155,1.3416,1830499982.0
2007-04-10 13:30:00,1.3414,1.3416,1.3414,1.3415,840099999.0
2007-04-10 13:31:00,1.34155,1.3416,1.3415,1.3416,840099999.0
2007-04-10 13:32:00,1.3416,1.3416,1.34155,1.3416,377799994.0
2007-04-10 13:33:00,1.3416,1.3417,1.34155,1.3417,444799992.0
2007-04-10 13:34:00,1.34165,1.3417,1.3416,1.3417,1095699999.0
2007-04-10 13:35:00,1.3417,1.3418,1.3417,1.3418,831799996.0
2007-04-10 13:36:00,1.3418,1.3418,1.3417,1.34175,1001599995.0
2007-04-10 13:37:00,1.34175,1.3418,1.34165,1.3417,1243099978.0
2007-04-10 13:38:00,1.3418,1.3418,1.34155,1.34155,1064399992.0
2007-04-10 13:39:00,1.34155,1.3417,1.34155,1.34165,1628100011.0
2007-04-10 13:40:00,1.34165,1.34165,1.34145,1.34145,1153299987.0
2007-04-10 13:41:00,1.3415,1.3415,1.34145,1.3415,195399995.0
2007-04-10 13:42:00,1.3415,1.3416,1.3414,1.3416,814800000.0
2007-04-10 13:43:00,1.3416,1.3416,1.34155,1.3416,534600009.0
2007-04-10 13:44:00,1.3415,1.3419,1.3415,1.3418,2005499986.0
2007-04-10 13:45:00,1.3417,1.3418,1.3417,1.3417,2005499986.0
2007-04-10 13:46:00,1.3418,1.3418,1.3417,1.3418,2005499986.0
2007-04-10 13:47:00,1.34175,1.34185,1.34175,1.34175,2005499986.0
2007-04-10 13:48:00,1.3417,1.3419,1.3417,1.3419,1690299993.0
2007-04-10 13:49:00,1.34185,1.34185,1.34175,1.34175,1690299993.0
2007-04-10 13:50:00,1.3418,1.34185,1.34175,1.34185,1886899990.0
2007-04-10 13:51:00,1.34185,1.34185,1.34175,1.34185,1697699993.0
2007-04-10 13:52:00,1.3417,1.3418,1.3417,1.3418,2056300010.0
2007-04-10 13:53:00,1.34175,1.34205,1.34165,1.34205,2056300010.0
2007-04-10 13:54:00,1.34205,1.3423,1.34195,1.34225,1558400002.0
2007-04-10 13:55:00,1.3423,1.3426,1.34225,1.3424,1935600000.0
2007-04-10 13:56:00,1.3424,1.3425,1.3423,1.3423,1260099997.0
2007-04-10 13:57:00,1.3423,1.3424,1.34225,1.34235,784200004.0
2007-04-10 13:58:00,1.34235,1.3424,1.34225,1.3423,1573400011.0
2007-04-10 13:59:00,1.3423,1.3423,1.34215,1.3422,799899999.0
2007-04-10 14:00:00,1.34215,1.3426,1.34215,1.3426,1053999989.0
2007-04-10 14:01:00,1.3426,1.3427,1.34245,1.3426,1536299999.0
2007-04-10 14:02:00,1.3426,1.34275,1.3426,1.3427,1742199982.0
2007-04-10 14:03:00,1.3427,1.3428,1.3427,1.3427,522199999.0
2007-04-10 14:04:00,1.3427,1.3429,1.3427,1.3428,1703000009.0
2007-04-10 14:05:00,1.3428,1.3428,1.3428,1.3428,638800006.0
2007-04-10 14:06:00,1.3428,1.3428,1.3427,1.3427,384600000.0
2007-04-10 14:07:00,1.3427,1.3427,1.3427,1.3427,207999999.0
2007-04-10 14:08:00,1.3427,1.3427,1.34265,1.3427,155600000.0
2007-04-10 14:09:00,1.3427,1.3427,1.3426,1.3427,139200002.0
2007-04-10 14:10:00,1.3427,1.3428,1.34265,1.3428,618800008.0
2007-04-10 14:11:00,1.3428,1.3428,1.3426,1.3426,607900006.0
2007-04-10 14:12:00,1.3427,1.3427,1.3426,1.3427,829100000.0
2007-04-10 14:13:00,1.3427,1.3427,1.34255,1.34255,778900003.0
2007-04-10 14:14:00,1.3426,1.3427,1.3426,1.3426,784899998.0
2007-04-10 14:15:00,1.3426,1.3429,1.3426,1.3429,1332100006.0
2007-04-10 14:16:00,1.3429,1.3433,1.3429,1.3433,1838000006.0
2007-04-10 14:17:00,1.3432,1.3435,1.3431,1.3435,1838000006.0
2007-04-10 14:18:00,1.3435,1.3435,1.34325,1.3434,1838000006.0
2007-04-10 14:19:00,1.3434,1.3435,1.3433,1.3435,1810199986.0
2007-04-10 14:20:00,1.3435,1.3435,1.3433,1.34345,1203599990.0
2007-04-10 14:21:00,1.34345,1.34345,1.34325,1.3434,1831299989.0
2007-04-10 14:22:00,1.3432,1.3433,1.343,1.3431,1276900000.0
2007-04-10 14:23:00,1.34315,1.3432,1.3431,1.3431,1276900000.0
2007-04-10 14:24:00,1.3431,1.3431,1.34295,1.343,1447399994.0
2007-04-10 14:25:00,1.3428,1.3428,1.3427,1.3428,1258299995.0
2007-04-10 14:26:00,1.3428,1.3431,1.3428,1.3431,1258299995.0
2007-04-10 14:27:00,1.34305,1.3431,1.34295,1.343,627599999.0
2007-04-10 14:28:00,1.343,1.343,1.3429,1.343,607700005.0
2007-04-10 14:29:00,1.343,1.343,1.343,1.343,607700005.0
2007-04-10 14:30:00,1.343,1.343,1.343,1.343,1008899990.0
2007-04-10 14:31:00,1.343,1.3432,1.343,1.3432,1973800000.0
2007-04-10 14:32:00,1.3432,1.3432,1.34305,1.34305,1527900002.0
2007-04-10 14:33:00,1.34305,1.3431,1.34305,1.3431,745500002.0
2007-04-10 14:34:00,1.3431,1.3431,1.343,1.34305,2032300001.0
2007-04-10 14:35:00,1.34305,1.3431,1.34305,1.3431,1275099995.0
2007-04-10 14:36:00,1.3431,1.3432,1.34305,1.3431,1123300004.0
2007-04-10 14:37:00,1.3432,1.3432,1.34295,1.343,1241799998.0
2007-04-10 14:38:00,1.343,1.3431,1.34295,1.34305,1415100006.0
2007-04-10 14:39:00,1.343,1.3432,1.34295,1.343,1219700009.0
2007-04-10 14:40:00,1.34295,1.3432,1.34295,1.3432,1239699995.0
2007-04-10 14:41:00,1.3431,1.3432,1.34305,1.3432,1047299983.0
2007-04-10 14:42:00,1.3432,1.3433,1.34315,1.34325,1525700003.0
2007-04-10 14:43:00,1.34325,1.3433,1.3432,1.3433,1277999999.0
2007-04-10 14:44:00,1.3433,1.3435,1.3433,1.3434,1801900008.0
2007-04-10 14:45:00,1.34335,1.3435,1.34335,1.3434,1801900008.0
2007-04-10 14:46:00,1.3435,1.3436,1.3434,1.3436,1627699986.0
2007-04-10 14:47:00,1.3437,1.3439,1.3436,1.3438,1627699986.0
2007-04-10 14:48:00,1.3439,1.344,1.3437,1.3437,1627699986.0
2007-04-10 14:49:00,1.3436,1.3436,1.3434,1.3434,1627699986.0
2007-04-10 14:50:00,1.3435,1.3436,1.34345,1.34345,1627699986.0
2007-04-10 14:51:00,1.3435,1.3435,1.3433,1.3433,1583299995.0
2007-04-10 14:52:00,1.3433,1.3436,1.3433,1.3436,1070299995.0
2007-04-10 14:53:00,1.3436,1.3436,1.3435,1.3435,1554200007.0
2007-04-10 14:54:00,1.3435,1.3436,1.34345,1.3435,860699995.0
2007-04-10 14:55:00,1.3435,1.3435,1.3431,1.3431,659000002.0
2007-04-10 14:56:00,1.3432,1.3434,1.3432,1.3434,659000002.0
2007-04-10 14:57:00,1.3434,1.34345,1.34325,1.3434,1931650009.0
2007-04-10 14:58:00,1.3434,1.3434,1.3433,1.3434,1795600014.0
2007-04-10 14:59:00,1.3434,1.3434,1.34325,1.34325,1370299994.0
2007-04-10 15:00:00,1.3433,1.3433,1.34325,1.3433,1878100024.0
2007-04-10 15:01:00,1.3433,1.3434,1.3433,1.3433,1255400008.0
2007-04-10 15:02:00,1.3433,1.3434,1.3433,1.3434,1446399994.0
2007-04-10 15:03:00,1.3434,1.3434,1.3433,1.3433,657900008.0
2007-04-10 15:04:00,1.34325,1.3433,1.3432,1.3432,657900008.0
2007-04-10 15:05:00,1.3432,1.3432,1.34295,1.3431,162600001.0
2007-04-10 15:06:00,1.3431,1.3431,1.34295,1.3431,1885300009.0
2007-04-10 15:07:00,1.3431,1.3431,1.343,1.3431,1005899997.0
2007-04-10 15:08:00,1.3431,1.3432,1.34305,1.3432,621000003.0
2007-04-10 15:09:00,1.3432,1.3432,1.3431,1.3432,1277599996.0
2007-04-10 15:10:00,1.3432,1.3433,1.3432,1.3433,1027399981.0
2007-04-10 15:11:00,1.3433,1.3433,1.3432,1.3433,698500004.0
2007-04-10 15:12:00,1.3432,1.3437,1.3432,1.3437,1519799982.0
2007-04-10 15:13:00,1.3437,1.344,1.3436,1.3437,2025099999.0
2007-04-10 15:14:00,1.3438,1.3439,1.3437,1.3439,2025099999.0
2007-04-10 15:15:00,1.34385,1.3439,1.34375,1.3438,1693099989.0
2007-04-10 15:16:00,1.3438,1.3441,1.34375,1.3438,1182200001.0
2007-04-10 15:17:00,1.3438,1.3438,1.34365,1.3437,1588299989.0
2007-04-10 15:18:00,1.34365,1.344,1.34365,1.3439,994799998.0
2007-04-10 15:19:00,1.3437,1.3439,1.3437,1.3438,867200003.0
2007-04-10 15:20:00,1.3439,1.3439,1.3437,1.3437,867200003.0
2007-04-10 15:21:00,1.3436,1.3437,1.3436,1.3436,867200003.0
2007-04-10 15:22:00,1.3437,1.3437,1.34355,1.34355,867200003.0
2007-04-10 15:23:00,1.3436,1.3436,1.3435,1.3435,1248400005.0
2007-04-10 15:24:00,1.3435,1.34355,1.34345,1.3435,1182000007.0
2007-04-10 15:25:00,1.3435,1.3435,1.34345,1.3435,859099991.0
2007-04-10 15:26:00,1.3435,1.3438,1.3435,1.34365,1680999997.0
2007-04-10 15:27:00,1.34365,1.3437,1.34365,1.3437,560499994.0
2007-04-10 15:28:00,1.3437,1.3437,1.34365,1.3437,728000000.0
2007-04-10 15:29:00,1.3437,1.3438,1.34365,1.3437,800199991.0
2007-04-10 15:30:00,1.3437,1.3437,1.34355,1.3436,906000002.0
2007-04-10 15:31:00,1.3436,1.3436,1.34355,1.34355,305300002.0
2007-04-10 15:32:00,1.3436,1.3437,1.34355,1.3437,470100005.0
2007-04-10 15:33:00,1.3436,1.3437,1.34355,1.34365,608300002.0
2007-04-10 15:34:00,1.34365,1.3437,1.34355,1.3436,838799998.0
2007-04-10 15:35:00,1.3436,1.3437,1.3435,1.3436,1036700005.0
2007-04-10 15:36:00,1.34375,1.3438,1.3437,1.3437,1036700005.0
2007-04-10 15:37:00,1.3437,1.3438,1.34355,1.3437,1756900016.0
2007-04-10 15:38:00,1.3437,1.3437,1.3436,1.3436,1827700001.0
2007-04-10 15:39:00,1.3436,1.3437,1.3436,1.3436,1844300007.0
2007-04-10 15:40:00,1.3436,1.3436,1.3435,1.3435,938500000.0
2007-04-10 15:41:00,1.3435,1.3436,1.34345,1.34345,1370600003.0
2007-04-10 15:42:00,1.34345,1.3436,1.34345,1.3435,1811299997.0
2007-04-10 15:43:00,1.3435,1.3435,1.3434,1.3434,1812200009.0
2007-04-10 15:44:00,1.34335,1.3435,1.34335,1.34335,1224400000.0
2007-04-10 15:45:00,1.3434,1.3434,1.3433,1.3433,589900009.0
2007-04-10 15:46:00,1.3433,1.3433,1.34315,1.3432,1210699996.0
2007-04-10 15:47:00,1.3432,1.3433,1.3432,1.3433,372500000.0
2007-04-10 15:48:00,1.3433,1.3433,1.3431,1.3431,1293900006.0
2007-04-10 15:49:00,1.3431,1.3431,1.343,1.3431,1289000017.0
2007-04-10 15:50:00,1.3432,1.3432,1.343,1.3431,1289000017.0
2007-04-10 15:51:00,1.3429,1.343,1.3426,1.3426,967399998.0
2007-04-10 15:52:00,1.3428,1.3428,1.3427,1.3428,967399998.0
2007-04-10 15:53:00,1.3426,1.3427,1.3425,1.3425,852899993.0
2007-04-10 15:54:00,1.3426,1.3427,1.3426,1.3427,852899993.0
2007-04-10 15:55:00,1.3428,1.34285,1.34275,1.3428,852899993.0
2007-04-10 15:56:00,1.3428,1.3431,1.3428,1.3431,977600007.0
2007-04-10 15:57:00,1.343,1.3431,1.343,1.3431,977600007.0
2007-04-10 15:58:00,1.3432,1.3433,1.34315,1.3432,977600007.0
2007-04-10 15:59:00,1.3432,1.3433,1.34315,1.3433,2056899995.0
2007-04-10 16:00:00,1.3433,1.3435,1.3433,1.3434,1936600001.0
2007-04-10 16:01:00,1.3435,1.3435,1.34335,1.3434,1795299995.0
2007-04-10 16:02:00,1.3434,1.3436,1.3434,1.3434,1965099991.0
2007-04-10 16:03:00,1.3433,1.3434,1.3432,1.3432,1965099991.0
2007-04-10 16:04:00,1.3433,1.3434,1.34305,1.34305,1965099991.0
2007-04-10 16:05:00,1.34305,1.3432,1.34305,1.3432,1488699991.0
2007-04-10 16:06:00,1.3432,1.3432,1.3431,1.3431,1903100002.0
2007-04-10 16:07:00,1.343,1.343,1.3428,1.3428,1903100002.0
2007-04-10 16:08:00,1.3429,1.3431,1.3429,1.34305,1903100002.0
2007-04-10 16:09:00,1.3429,1.343,1.3429,1.343,1634499998.0
2007-04-10 16:10:00,1.34295,1.3431,1.34285,1.343,1634499998.0
2007-04-10 16:11:00,1.3428,1.343,1.3428,1.343,2022500003.0
2007-04-10 16:12:00,1.3431,1.3431,1.343,1.3431,2022500003.0
2007-04-10 16:13:00,1.3432,1.3434,1.3431,1.3433,2022500003.0
2007-04-10 16:14:00,1.3434,1.3434,1.34325,1.3434,2022500003.0
2007-04-10 16:15:00,1.3434,1.3434,1.3432,1.3434,692899999.0
2007-04-10 16:16:00,1.3433,1.3434,1.3433,1.3434,692899999.0
2007-04-10 16:17:00,1.34345,1.3436,1.34345,1.3435,692899999.0
2007-04-10 16:18:00,1.3436,1.3436,1.34335,1.3434,1384399984.0
2007-04-10 16:19:00,1.3434,1.34355,1.3434,1.34355,1845200014.0
2007-04-10 16:20:00,1.34355,1.3436,1.34345,1.3435,2030100009.0
2007-04-10 16:21:00,1.3435,1.3435,1.34335,1.3435,1906799996.0
2007-04-10 16:22:00,1.3435,1.3436,1.3434,1.34355,1549099996.0
2007-04-10 16:23:00,1.3436,1.3436,1.34355,1.34355,231299993.0
2007-04-10 16:24:00,1.3436,1.3436,1.34345,1.34345,760800003.0
2007-04-10 16:25:00,1.34345,1.3435,1.34345,1.3435,806099992.0
2007-04-10 16:26:00,1.3435,1.34355,1.3435,1.3435,250400000.0
2007-04-10 16:27:00,1.3435,1.3436,1.3435,1.3435,662399990.0
2007-04-10 16:28:00,1.3435,1.34355,1.34335,1.34345,1832900003.0
2007-04-10 16:29:00,1.34345,1.3438,1.34345,1.3436,1762199991.0
2007-04-10 16:30:00,1.34365,1.3437,1.34345,1.3436,1645100015.0
2007-04-10 16:31:00,1.3436,1.3436,1.34345,1.34345,1087500006.0
2007-04-10 16:32:00,1.34345,1.3437,1.34345,1.3437,1373700013.0
2007-04-10 16:33:00,1.3435,1.3438,1.3435,1.3437,2060700004.0
2007-04-10 16:34:00,1.3438,1.344,1.34375,1.344,2060700004.0
2007-04-10 16:35:00,1.344,1.344,1.3438,1.3438,1215799990.0
2007-04-10 16:36:00,1.34385,1.344,1.34385,1.34395,507500006.0
2007-04-10 16:37:00,1.34395,1.3446,1.3439,1.3445,2125600002.0
2007-04-10 16:38:00,1.3443,1.3446,1.3443,1.3444,1826400005.0
2007-04-10 16:39:00,1.34445,1.3446,1.34445,1.3445,1826400005.0
2007-04-10 16:40:00,1.3445,1.3445,1.34445,1.34445,506499999.0
2007-04-10 16:41:00,1.34406,1.34449,1.34383,1.34387,658200000.0
2007-04-10 16:42:00,1.34415,1.34439,1.34382,1.34413,312899994.0
2007-04-10 16:43:00,1.34421,1.34421,1.34373,1.34411,562700002.0
2007-04-10 16:44:00,1.344,1.3441,1.344,1.3441,1933700001.0
2007-04-10 16:45:00,1.344,1.344,1.3437,1.3438,1933700001.0
2007-04-10 16:46:00,1.3439,1.344,1.3438,1.344,1933700001.0
2007-04-10 16:47:00,1.3441,1.3441,1.34405,1.34405,1933700001.0
2007-04-10 16:48:00,1.3441,1.3441,1.3438,1.3438,2023999998.0
2007-04-10 16:49:00,1.3439,1.3442,1.3439,1.3442,2023999998.0
2007-04-10 16:50:00,1.3442,1.3442,1.344,1.344,1914400001.0
2007-04-10 16:51:00,1.3439,1.3441,1.3439,1.3441,425299986.0
2007-04-10 16:52:00,1.344,1.3443,1.344,1.3442,425299986.0
2007-04-10 16:53:00,1.3443,1.3443,1.34425,1.3443,425299986.0
2007-04-10 16:54:00,1.3443,1.3443,1.3441,1.3441,592100002.0
2007-04-10 16:55:00,1.3439,1.3442,1.3439,1.3441,1558900018.0
2007-04-10 16:56:00,1.3442,1.3442,1.3441,1.3441,1558900018.0
2007-04-10 16:57:00,1.344,1.3441,1.344,1.3441,1558900018.0
2007-04-10 16:58:00,1.34415,1.34425,1.344,1.344,1558900018.0
2007-04-10 16:59:00,1.344,1.3441,1.3439,1.344,882799971.0
2007-04-10 17:00:00,1.3441,1.3442,1.3441,1.3442,882799971.0
2007-04-10 17:01:00,1.3442,1.34425,1.3442,1.3442,1048099997.0
2007-04-10 17:02:00,1.3442,1.3445,1.3442,1.3445,1652600009.0
2007-04-10 17:03:00,1.3445,1.3446,1.3444,1.3446,1782600011.0
2007-04-10 17:04:00,1.3447,1.3447,1.3445,1.3446,1782600011.0
2007-04-10 17:05:00,1.3445,1.3452,1.3445,1.3451,1782600011.0
2007-04-10 17:06:00,1.3452,1.3454,1.345,1.3452,1782600011.0
2007-04-10 17:07:00,1.3451,1.3452,1.3448,1.3448,1782600011.0
2007-04-10 17:08:00,1.3447,1.3449,1.3447,1.3449,1782600011.0
2007-04-10 17:09:00,1.345,1.345,1.3449,1.3449,1782600011.0
2007-04-10 17:10:00,1.34505,1.3454,1.345,1.3453,1782600011.0
2007-04-10 17:11:00,1.3453,1.3453,1.345,1.34505,992900000.0
2007-04-10 17:12:00,1.3451,1.3451,1.3447,1.3448,822899996.0
2007-04-10 17:13:00,1.3448,1.3448,1.34435,1.3445,2129899992.0
2007-04-10 17:14:00,1.3442,1.3443,1.344,1.3442,1206000003.0
2007-04-10 17:15:00,1.3443,1.3443,1.3441,1.3441,1206000003.0
2007-04-10 17:16:00,1.3442,1.3444,1.3442,1.34435,1206000003.0
2007-04-10 17:17:00,1.3443,1.3443,1.3441,1.3443,1508199994.0
2007-04-10 17:18:00,1.3444,1.3444,1.34415,1.3443,1508199994.0
2007-04-10 17:19:00,1.3443,1.3444,1.3443,1.3443,657100002.0
2007-04-10 17:20:00,1.3441,1.3442,1.344,1.3442,1927500000.0
2007-04-10 17:21:00,1.3443,1.3443,1.3441,1.3442,1927500000.0
2007-04-10 17:22:00,1.3442,1.3443,1.3441,1.3441,1307199990.0
2007-04-10 17:23:00,1.3441,1.3441,1.3441,1.3441,1018600002.0
2007-04-10 17:24:00,1.3441,1.3442,1.3441,1.34415,451299992.0
2007-04-10 17:25:00,1.34415,1.3442,1.34415,1.3442,521499997.0
2007-04-10 17:26:00,1.3442,1.3443,1.34415,1.3442,1025000005.0
2007-04-10 17:27:00,1.3442,1.3442,1.3441,1.3441,320100001.0
2007-04-10 17:28:00,1.3441,1.3441,1.344,1.34405,830900010.0
2007-04-10 17:29:00,1.3441,1.3442,1.34395,1.3442,1318199990.0
2007-04-10 17:30:00,1.34415,1.3444,1.34415,1.3443,1565900007.0
2007-04-10 17:31:00,1.3443,1.3444,1.3442,1.3443,1428500000.0
2007-04-10 17:32:00,1.3443,1.3445,1.3443,1.3445,1156999995.0
2007-04-10 17:33:00,1.3445,1.3445,1.34435,1.3445,1228300018.0
2007-04-10 17:34:00,1.3445,1.3446,1.3445,1.3446,1793099993.0
2007-04-10 17:35:00,1.3446,1.3447,1.34455,1.3446,1805199994.0
2007-04-10 17:36:00,1.34455,1.3446,1.34455,1.3446,904600004.0
2007-04-10 17:37:00,1.3446,1.3446,1.34455,1.34455,853500002.0
2007-04-10 17:38:00,1.3446,1.34465,1.34455,1.3446,981199998.0
2007-04-10 17:39:00,1.3446,1.34465,1.34455,1.3446,397199998.0
2007-04-10 17:40:00,1.3446,1.34465,1.34455,1.34465,516299998.0
2007-04-10 17:41:00,1.34465,1.3449,1.3446,1.34485,1345199997.0
2007-04-10 17:42:00,1.3448,1.3449,1.34465,1.34465,1716800000.0
2007-04-10 17:43:00,1.34465,1.3447,1.3445,1.3446,1618899999.0
2007-04-10 17:44:00,1.34455,1.3446,1.3445,1.34455,1310899997.0
2007-04-10 17:45:00,1.3446,1.3446,1.34425,1.3444,1535500027.0
2007-04-10 17:46:00,1.34435,1.34435,1.34425,1.3443,1125699997.0
2007-04-10 17:47:00,1.3443,1.3443,1.3441,1.3441,1814800000.0
2007-04-10 17:48:00,1.34415,1.3442,1.3441,1.34415,725800006.0
2007-04-10 17:49:00,1.34415,1.3442,1.3441,1.3442,1165500004.0
2007-04-10 17:50:00,1.3442,1.3442,1.3441,1.34415,435699998.0
2007-04-10 17:51:00,1.3442,1.3443,1.34415,1.3443,717405651.0
2007-04-10 17:52:00,1.3443,1.3443,1.3442,1.3442,451999995.0
2007-04-10 17:53:00,1.3441,1.3441,1.34395,1.34405,852099998.0
2007-04-10 17:54:00,1.3439,1.3439,1.3438,1.3438,2118599997.0
2007-04-10 17:55:00,1.344,1.344,1.3435,1.34355,2118599997.0
2007-04-10 17:56:00,1.3434,1.3435,1.3433,1.3434,1667900003.0
2007-04-10 17:57:00,1.3435,1.3436,1.3435,1.3435,1667900003.0
2007-04-10 17:58:00,1.3436,1.34365,1.3436,1.3436,1667900003.0
2007-04-10 17:59:00,1.3436,1.34365,1.3436,1.3436,1219299989.0
2007-04-10 18:00:00,1.3436,1.34365,1.3436,1.3436,1952199982.0
2007-04-10 18:01:00,1.3434,1.3436,1.3434,1.3435,1382800001.0
2007-04-10 18:02:00,1.3436,1.34365,1.3436,1.3436,1382800001.0
2007-04-10 18:03:00,1.3436,1.3436,1.3436,1.3436,1111499995.0
2007-04-10 18:04:00,1.3434,1.3439,1.3434,1.3439,1531200002.0
2007-04-10 18:05:00,1.34395,1.344,1.34375,1.34375,1531200002.0
2007-04-10 18:06:00,1.3438,1.344,1.3438,1.3439,1568199990.0
2007-04-10 18:07:00,1.344,1.344,1.3438,1.344,1568199990.0
2007-04-10 18:08:00,1.344,1.34405,1.3438,1.344,1238099998.0
2007-04-10 18:09:00,1.3438,1.3439,1.3437,1.3438,1994100000.0
2007-04-10 18:10:00,1.3438,1.3439,1.34375,1.34385,1994100000.0
2007-04-10 18:11:00,1.34385,1.3439,1.34375,1.3438,1505300018.0
2007-04-10 18:12:00,1.3438,1.3439,1.34375,1.34375,319100002.0
2007-04-10 18:13:00,1.3438,1.3438,1.3438,1.3438,12000000.0
2007-04-10 18:14:00,1.3438,1.3439,1.34375,1.3439,360999996.0
2007-04-10 18:15:00,1.3439,1.3439,1.3438,1.3439,726499998.0
2007-04-10 18:16:00,1.3439,1.3439,1.3438,1.34385,524600000.0
2007-04-10 18:17:00,1.3439,1.344,1.34375,1.34395,1260500007.0
2007-04-10 18:18:00,1.344,1.3443,1.3439,1.3441,1813799996.0
2007-04-10 18:19:00,1.3442,1.3443,1.34415,1.34415,1813799996.0
2007-04-10 18:20:00,1.34415,1.3442,1.3441,1.3441,655799986.0
2007-04-10 18:21:00,1.3441,1.3441,1.34395,1.344,883100004.0
2007-04-10 18:22:00,1.344,1.34415,1.344,1.3441,1150299993.0
2007-04-10 18:23:00,1.3442,1.3443,1.3441,1.3442,1424100007.0
2007-04-10 18:24:00,1.3442,1.3442,1.3441,1.3442,271200001.0
2007-04-10 18:25:00,1.3442,1.3442,1.3442,1.3442,82700000.0
2007-04-10 18:26:00,1.3442,1.3442,1.3441,1.3441,145900000.0
2007-04-10 18:27:00,1.3441,1.3441,1.34405,1.34405,152900000.0
2007-04-10 18:28:00,1.34405,1.3441,1.34395,1.344,644600000.0
2007-04-10 18:29:00,1.344,1.3441,1.3439,1.34395,542900000.0
2007-04-10 18:30:00,1.3439,1.344,1.34385,1.344,1072600002.0
2007-04-10 18:31:00,1.344,1.344,1.3439,1.3439,234499996.0
2007-04-10 18:32:00,1.3439,1.344,1.3439,1.3439,819500000.0
2007-04-10 18:33:00,1.3439,1.344,1.3439,1.344,198199999.0
2007-04-10 18:34:00,1.344,1.3442,1.344,1.3441,1982199998.0
2007-04-10 18:35:00,1.34405,1.3441,1.3437,1.3437,972800002.0
2007-04-10 18:36:00,1.3437,1.3437,1.3435,1.3435,2031899986.0
2007-04-10 18:37:00,1.3436,1.3437,1.3436,1.3436,2031899986.0
2007-04-10 18:38:00,1.3436,1.3436,1.3436,1.3436,1203299989.0
2007-04-10 18:39:00,1.3436,1.3436,1.3436,1.3436,1617999974.0
2007-04-10 18:40:00,1.3436,1.3436,1.3436,1.3436,901300006.0
2007-04-10 18:41:00,1.3436,1.34365,1.3436,1.3436,1062800009.0
2007-04-10 18:42:00,1.3436,1.3436,1.3436,1.3436,930300004.0
2007-04-10 18:43:00,1.3436,1.3436,1.3436,1.3436,683000009.0
2007-04-10 18:44:00,1.3436,1.3437,1.3436,1.3436,1356499994.0
2007-04-10 18:45:00,1.3436,1.3436,1.3436,1.3436,872599985.0
2007-04-10 18:46:00,1.3436,1.34375,1.3436,1.3437,833500006.0
2007-04-10 18:47:00,1.3437,1.3438,1.3437,1.34375,1090399995.0
2007-04-10 18:48:00,1.34375,1.34385,1.3437,1.3438,1483100009.0
2007-04-10 18:49:00,1.3438,1.3438,1.3438,1.3438,167700001.0
2007-04-10 18:50:00,1.3438,1.3438,1.3438,1.3438,368800000.0
2007-04-10 18:51:00,1.3438,1.3438,1.3436,1.3436,1899199979.0
2007-04-10 18:52:00,1.3436,1.34375,1.3436,1.3436,1830800000.0
2007-04-10 18:53:00,1.3436,1.3436,1.3435,1.3436,797399998.0
2007-04-10 18:54:00,1.3437,1.3437,1.34365,1.3437,797399998.0
2007-04-10 18:55:00,1.34365,1.3437,1.3436,1.3437,353100008.0
2007-04-10 18:56:00,1.3437,1.3437,1.34365,1.34365,369500000.0
2007-04-10 18:57:00,1.34365,1.3437,1.34365,1.34365,162200000.0
2007-04-10 18:58:00,1.34365,1.34365,1.34345,1.3435,1307500022.0
2007-04-10 18:59:00,1.3433,1.3434,1.3433,1.3433,908999987.0
2007-04-10 19:00:00,1.3434,1.3435,1.3434,1.3434,908999987.0
2007-04-10 19:01:00,1.3434,1.3434,1.3433,1.3434,902700001.0
2007-04-10 19:02:00,1.3434,1.3434,1.3433,1.3433,349800000.0
2007-04-10 19:03:00,1.34335,1.3434,1.3433,1.3434,480700002.0
2007-04-10 19:04:00,1.3434,1.3434,1.34325,1.34325,601700007.0
2007-04-10 19:05:00,1.3433,1.34335,1.3433,1.3433,1525000001.0
2007-04-10 19:06:00,1.3433,1.3433,1.3432,1.3432,861799994.0
2007-04-10 19:07:00,1.3432,1.3433,1.3432,1.3433,678200004.0
2007-04-10 19:08:00,1.3433,1.3433,1.3432,1.3433,205100003.0
2007-04-10 19:09:00,1.3433,1.3433,1.34315,1.3433,725200006.0
2007-04-10 19:10:00,1.3432,1.3432,1.34315,1.34315,1019300011.0
2007-04-10 19:11:00,1.34315,1.3433,1.34315,1.3433,416200001.0
2007-04-10 19:12:00,1.34325,1.3433,1.34315,1.3432,1254400009.0
2007-04-10 19:13:00,1.3432,1.3432,1.343,1.3431,1470300000.0
2007-04-10 19:14:00,1.3431,1.3431,1.343,1.3431,409099999.0
2007-04-10 19:15:00,1.3431,1.3432,1.3431,1.34315,156000000.0
2007-04-10 19:16:00,1.34315,1.34315,1.3431,1.3431,515000007.0
2007-04-10 19:17:00,1.3431,1.34315,1.343,1.343,731100004.0
2007-04-10 19:18:00,1.343,1.343,1.343,1.343,784300022.0
2007-04-10 19:19:00,1.343,1.3431,1.343,1.343,761000009.0
2007-04-10 19:20:00,1.343,1.343,1.34295,1.343,326500013.0
2007-04-10 19:21:00,1.343,1.343,1.3429,1.3429,204499998.0
2007-04-10 19:22:00,1.3429,1.343,1.3428,1.34285,704299997.0
2007-04-10 19:23:00,1.34285,1.343,1.34285,1.3429,1686599995.0
2007-04-10 19:24:00,1.3429,1.3431,1.3429,1.3431,1398299989.0
2007-04-10 19:25:00,1.34305,1.3431,1.34285,1.34295,1593799980.0
2007-04-10 19:26:00,1.34295,1.343,1.34285,1.34295,973900008.0
2007-04-10 19:27:00,1.3429,1.3429,1.3429,1.3429,445800006.0
2007-04-10 19:28:00,1.3429,1.3429,1.3428,1.34285,752599993.0
2007-04-10 19:29:00,1.34285,1.3429,1.34275,1.34275,1869500025.0
2007-04-10 19:30:00,1.3426,1.3427,1.3426,1.3426,1016200009.0
2007-04-10 19:31:00,1.3427,1.3427,1.34265,1.34265,1016200009.0
2007-04-10 19:32:00,1.3427,1.3428,1.3427,1.3428,969000000.0
2007-04-10 19:33:00,1.3428,1.3428,1.3428,1.3428,361699998.0
2007-04-10 19:34:00,1.3428,1.34285,1.3428,1.3428,367400001.0
2007-04-10 19:35:00,1.3428,1.3428,1.34275,1.3428,345800001.0
2007-04-10 19:36:00,1.34275,1.3428,1.34275,1.3428,515500002.0
2007-04-10 19:37:00,1.3428,1.3428,1.3428,1.3428,114600000.0
2007-04-10 19:38:00,1.3428,1.3428,1.3428,1.3428,223700000.0
2007-04-10 19:39:00,1.3428,1.3428,1.3428,1.3428,159799999.0
2007-04-10 19:40:00,1.3428,1.34285,1.34275,1.3428,876999997.0
2007-04-10 19:41:00,1.3428,1.3428,1.34265,1.34265,288900003.0
2007-04-10 19:42:00,1.34265,1.3427,1.34265,1.3427,982200000.0
2007-04-10 19:43:00,1.34265,1.3427,1.34265,1.3427,191900002.0
2007-04-10 19:44:00,1.3427,1.3428,1.3427,1.3428,457600001.0
2007-04-10 19:45:00,1.3428,1.3429,1.3427,1.3428,1597900002.0
2007-04-10 19:46:00,1.3428,1.34285,1.3427,1.34285,470500003.0
2007-04-10 19:47:00,1.3429,1.3429,1.34265,1.3428,989299994.0
2007-04-10 19:48:00,1.3428,1.3428,1.3428,1.3428,115399997.0
2007-04-10 19:49:00,1.3428,1.3429,1.3428,1.3428,417700002.0
2007-04-10 19:50:00,1.3429,1.3429,1.34275,1.3429,1048399998.0
2007-04-10 19:51:00,1.3429,1.343,1.3429,1.3429,547800000.0
2007-04-10 19:52:00,1.3429,1.3429,1.3429,1.3429,206099998.0
2007-04-10 19:53:00,1.3429,1.3429,1.3429,1.3429,140000000.0
2007-04-10 19:54:00,1.3429,1.3429,1.3428,1.3428,644699999.0
2007-04-10 19:55:00,1.34275,1.3428,1.34275,1.3428,345700003.0
2007-04-10 19:56:00,1.3428,1.3428,1.34265,1.34265,1283599997.0
2007-04-10 19:57:00,1.34265,1.34275,1.3426,1.3427,1078599994.0
2007-04-10 19:58:00,1.3427,1.3428,1.3427,1.3427,391000001.0
2007-04-10 19:59:00,1.3427,1.3427,1.3426,1.3426,344700009.0
2007-04-10 20:00:00,1.3427,1.3427,1.34265,1.34265,344700009.0
2007-04-10 20:01:00,1.34265,1.3427,1.34265,1.3427,378699992.0
2007-04-10 20:02:00,1.3427,1.3427,1.3427,1.3427,141900000.0
2007-04-10 20:03:00,1.3427,1.34275,1.34265,1.34265,464699994.0
2007-04-10 20:04:00,1.3427,1.3427,1.34265,1.3427,122599997.0
2007-04-10 20:05:00,1.3427,1.3427,1.3427,1.3427,107700002.0
2007-04-10 20:06:00,1.3427,1.34285,1.3427,1.34285,854099994.0
2007-04-10 20:07:00,1.34285,1.34285,1.3428,1.3428,653900003.0
2007-04-10 20:08:00,1.3428,1.34285,1.34275,1.34275,107700001.0
2007-04-10 20:09:00,1.34275,1.34275,1.34265,1.3427,299100006.0
2007-04-10 20:10:00,1.3427,1.3427,1.34265,1.3427,319199996.0
2007-04-10 20:11:00,1.3427,1.3427,1.34265,1.3427,69600002.0
2007-04-10 20:12:00,1.3427,1.3427,1.34255,1.34255,1632799992.0
2007-04-10 20:13:00,1.3426,1.3426,1.34255,1.3426,632200023.0
2007-04-10 20:14:00,1.3426,1.3426,1.3425,1.3425,1043600007.0
2007-04-10 20:15:00,1.3425,1.3425,1.3425,1.3425,492800000.0
2007-04-10 20:16:00,1.3425,1.3425,1.3425,1.3425,56800000.0
2007-04-10 20:17:00,1.3425,1.3425,1.3425,1.3425,59200000.0
2007-04-10 20:18:00,1.3425,1.3426,1.34245,1.3425,1183649997.0
2007-04-10 20:19:00,1.3425,1.3425,1.3425,1.3425,424000000.0
2007-04-10 20:20:00,1.3425,1.3426,1.3425,1.34255,763599999.0
2007-04-10 20:21:00,1.34255,1.34255,1.34245,1.34245,1277899985.0
2007-04-10 20:22:00,1.3425,1.3425,1.34245,1.3425,859700001.0
2007-04-10 20:23:00,1.3425,1.3426,1.34245,1.34255,555399999.0
2007-04-10 20:24:00,1.3426,1.3428,1.3425,1.3427,1067599996.0
2007-04-10 20:25:00,1.3427,1.3428,1.3427,1.34275,560900001.0
2007-04-10 20:26:00,1.34275,1.3428,1.34265,1.3428,897099995.0
2007-04-10 20:27:00,1.3428,1.3428,1.3427,1.3428,780300015.0
2007-04-10 20:28:00,1.3428,1.3428,1.3427,1.3427,323500000.0
2007-04-10 20:29:00,1.3427,1.3428,1.3427,1.34275,388899995.0
2007-04-10 20:30:00,1.3428,1.3428,1.3426,1.3426,392199998.0
2007-04-10 20:31:00,1.3426,1.3426,1.3425,1.3425,1113899993.0
2007-04-10 20:32:00,1.3425,1.3426,1.3425,1.3425,418299996.0
2007-04-10 20:33:00,1.3425,1.3426,1.3425,1.3425,1464099980.0
2007-04-10 20:34:00,1.3425,1.34255,1.34245,1.3425,880400004.0
2007-04-10 20:35:00,1.34255,1.34255,1.34245,1.34255,1689800003.0
2007-04-10 20:36:00,1.34255,1.3427,1.3425,1.3426,1810399996.0
2007-04-10 20:37:00,1.3426,1.3427,1.34255,1.34265,1148400010.0
2007-04-10 20:38:00,1.3427,1.3428,1.34265,1.3428,580300001.0
2007-04-10 20:39:00,1.3428,1.3428,1.34265,1.34275,411200002.0
2007-04-10 20:40:00,1.34275,1.3428,1.3427,1.3428,801600000.0
2007-04-10 20:41:00,1.3428,1.3428,1.34275,1.34275,138400000.0
2007-04-10 20:42:00,1.34275,1.34275,1.34255,1.34255,1245100000.0
2007-04-10 20:43:00,1.3426,1.3427,1.3426,1.3426,489500003.0
2007-04-10 20:44:00,1.3426,1.3427,1.34255,1.3427,663699999.0
2007-04-10 20:45:00,1.3427,1.3427,1.3426,1.3427,845799993.0
2007-04-10 20:46:00,1.3427,1.3427,1.3427,1.3427,40800000.0
2007-04-10 20:47:00,1.3427,1.3427,1.3426,1.3426,248900002.0
2007-04-10 20:48:00,1.3426,1.3427,1.3425,1.3425,692099992.0
2007-04-10 20:49:00,1.34245,1.34255,1.34245,1.3425,2080799983.0
2007-04-10 20:50:00,1.3425,1.3426,1.3425,1.3425,906899998.0
2007-04-10 20:51:00,1.3425,1.3426,1.3425,1.3426,693300009.0
2007-04-10 20:52:00,1.3426,1.3426,1.3425,1.3425,1074800000.0
2007-04-10 20:53:00,1.3425,1.3425,1.3425,1.3425,538599998.0
2007-04-10 20:54:00,1.3425,1.3426,1.3425,1.3425,305999996.0
2007-04-10 20:55:00,1.3425,1.3425,1.3423,1.3424,574000001.0
2007-04-10 20:56:00,1.3424,1.3425,1.3424,1.3424,1482099992.0
2007-04-10 20:57:00,1.3424,1.34245,1.3424,1.34245,729200009.0
2007-04-10 20:58:00,1.3424,1.3424,1.3424,1.3424,902000011.0
2007-04-10 20:59:00,1.3424,1.3425,1.34235,1.34245,1615899992.0
2007-04-10 21:00:00,1.34245,1.3425,1.3424,1.3425,430199999.0
2007-04-10 21:01:00,1.3425,1.3425,1.3425,1.3425,29600000.0
2007-04-10 21:02:00,1.3425,1.3425,1.3424,1.3424,231899997.0
2007-04-10 21:03:00,1.3424,1.3425,1.3424,1.3424,664199997.0
2007-04-10 21:04:00,1.3424,1.3425,1.3424,1.3425,415999995.0
2007-04-10 21:05:00,1.3425,1.3426,1.3425,1.3426,228799999.0
2007-04-10 21:06:00,1.34255,1.3426,1.3425,1.3426,148799999.0
2007-04-10 21:07:00,1.3426,1.3426,1.3425,1.3425,146699999.0
2007-04-10 21:08:00,1.3425,1.3425,1.3425,1.3425,215699999.0
2007-04-10 21:09:00,1.34245,1.3425,1.34245,1.3425,103600000.0
2007-04-10 21:10:00,1.3425,1.3426,1.34245,1.34255,212300000.0
2007-04-10 21:11:00,1.34255,1.34255,1.3424,1.3424,238000005.0
2007-04-10 21:12:00,1.3424,1.3425,1.3424,1.34245,369400001.0
2007-04-10 21:13:00,1.34245,1.3425,1.3424,1.3425,589200004.0
2007-04-10 21:14:00,1.3425,1.3425,1.3424,1.3424,256200006.0
2007-04-10 21:15:00,1.3424,1.3425,1.34235,1.34235,561000008.0
2007-04-10 21:16:00,1.3424,1.3425,1.3424,1.3424,608699991.0
2007-04-10 21:17:00,1.34245,1.3425,1.34235,1.34235,593200008.0
2007-04-10 21:18:00,1.3424,1.3425,1.34235,1.3425,806690042.0
2007-04-10 21:19:00,1.34245,1.3426,1.3424,1.34245,876000002.0
2007-04-10 21:20:00,1.3425,1.3426,1.34245,1.3426,756799994.0
2007-04-10 21:21:00,1.34255,1.3426,1.34255,1.3426,51500001.0
2007-04-10 21:22:00,1.3426,1.3426,1.3425,1.3426,153600000.0
2007-04-10 21:23:00,1.3426,1.3426,1.34245,1.3425,1073799997.0
2007-04-10 21:24:00,1.3425,1.3425,1.34245,1.34245,92999997.0
2007-04-10 21:25:00,1.34253,1.34253,1.34245,1.34249,311700005.0
2007-04-10 21:26:00,1.3425,1.3426,1.34245,1.34245,1136400000.0
2007-04-10 21:27:00,1.3426,1.3426,1.34255,1.3426,162800003.0
2007-04-10 21:28:00,1.3426,1.3426,1.3425,1.3426,121500001.0
2007-04-10 21:29:00,1.3426,1.3427,1.34255,1.34265,204800006.0
2007-04-10 21:30:00,1.3426,1.3427,1.3426,1.3427,492700000.0
2007-04-10 21:31:00,1.3427,1.3427,1.3426,1.3427,455799997.0
2007-04-10 21:32:00,1.3427,1.3428,1.3427,1.3428,396099994.0
2007-04-10 21:33:00,1.3428,1.3428,1.34275,1.3428,170600000.0
2007-04-10 21:34:00,1.3428,1.3429,1.3428,1.34285,458000001.0
2007-04-10 21:35:00,1.3428,1.343,1.3428,1.343,1138999970.0
2007-04-10 21:36:00,1.34295,1.3431,1.34295,1.34305,1072199994.0
2007-04-10 21:37:00,1.34305,1.3431,1.34295,1.3431,824700005.0
2007-04-10 21:38:00,1.3431,1.3431,1.34305,1.3431,265500005.0
2007-04-10 21:39:00,1.3431,1.3431,1.3431,1.3431,28000000.0
2007-04-10 21:40:00,1.3431,1.3432,1.34305,1.3432,417899997.0
2007-04-10 21:41:00,1.3432,1.3432,1.34315,1.34315,206699999.0
2007-04-10 21:42:00,1.34315,1.3433,1.34315,1.3433,569000004.0
2007-04-10 21:43:00,1.3433,1.3433,1.34325,1.34325,258299992.0
2007-04-10 21:44:00,1.3433,1.3433,1.3432,1.3432,841999999.0
2007-04-10 21:45:00,1.3432,1.3432,1.34315,1.34315,361300000.0
2007-04-10 21:46:00,1.34315,1.3432,1.34315,1.3432,656500012.0
2007-04-10 21:47:00,1.3432,1.3432,1.3431,1.3431,581199994.0
2007-04-10 21:48:00,1.3431,1.3431,1.343,1.343,424800002.0
2007-04-10 21:49:00,1.343,1.343,1.343,1.343,188200001.0
2007-04-10 21:50:00,1.3431,1.3431,1.34305,1.3431,361199994.0
2007-04-10 21:51:00,1.3431,1.3432,1.34305,1.3431,355800000.0
2007-04-10 21:52:00,1.3431,1.3432,1.3431,1.34315,240000000.0
2007-04-10 21:53:00,1.3432,1.3432,1.3432,1.3432,40400000.0
2007-04-10 21:54:00,1.3432,1.3432,1.3432,1.3432,93600000.0
2007-04-10 21:55:00,1.3432,1.3432,1.3432,1.3432,4800000.0
2007-04-10 21:56:00,1.3432,1.3433,1.3432,1.3433,77400000.0
2007-04-10 21:57:00,1.3433,1.3433,1.3432,1.3432,460600000.0
2007-04-10 21:58:00,1.3432,1.3433,1.3432,1.3433,112500000.0
2007-04-10 21:59:00,1.3433,1.3433,1.3432,1.3432,336800000.0
2007-04-10 22:00:00,1.3432,1.3433,1.3432,1.3433,441000001.0
2007-04-10 22:01:00,1.3433,1.3433,1.3432,1.3432,92700000.0
2007-04-10 22:02:00,1.3432,1.3432,1.3432,1.3432,60200000.0
2007-04-10 22:03:00,1.3432,1.3432,1.34315,1.34315,133900001.0
2007-04-10 22:04:00,1.3432,1.3433,1.34315,1.3432,464900004.0
2007-04-10 22:05:00,1.3432,1.3433,1.3432,1.3433,174299997.0
2007-04-10 22:06:00,1.3433,1.3433,1.3432,1.34325,310500001.0
2007-04-10 22:07:00,1.34325,1.34325,1.3432,1.34325,166400000.0
2007-04-10 22:08:00,1.34325,1.3433,1.3432,1.34325,231200000.0
2007-04-10 22:09:00,1.34325,1.3433,1.3432,1.3433,92700000.0
2007-04-10 22:10:00,1.3433,1.3433,1.34325,1.34325,140400000.0
2007-04-10 22:11:00,1.3433,1.3434,1.34325,1.3434,320700001.0
2007-04-10 22:12:00,1.3434,1.3434,1.34335,1.34335,32000000.0
2007-04-10 22:13:00,1.34335,1.34335,1.34325,1.34325,336300001.0
2007-04-10 22:14:00,1.3433,1.3433,1.3433,1.3433,151300000.0
2007-04-10 22:15:00,1.3433,1.3434,1.3433,1.3433,297599996.0
2007-04-10 22:16:00,1.3433,1.3434,1.34325,1.34335,449500003.0
2007-04-10 22:17:00,1.3433,1.34335,1.34325,1.34335,500099989.0
2007-04-10 22:18:00,1.34335,1.3434,1.34325,1.34335,374199996.0
2007-04-10 22:19:00,1.34335,1.3434,1.34325,1.3434,267099998.0
2007-04-10 22:20:00,1.3434,1.3434,1.34335,1.34335,77600000.0
2007-04-10 22:21:00,1.3434,1.3434,1.3433,1.34335,282299997.0
2007-04-10 22:22:00,1.34325,1.3433,1.34325,1.3433,197600003.0
2007-04-10 22:23:00,1.3433,1.3434,1.3433,1.3433,417499998.0
2007-04-10 22:24:00,1.3433,1.3433,1.3433,1.3433,145699999.0
2007-04-10 22:25:00,1.3433,1.3433,1.3433,1.3433,39200000.0
2007-04-10 22:26:00,1.3433,1.3433,1.34325,1.34325,64700002.0
2007-04-10 22:27:00,1.34319,1.34354,1.34297,1.34317,377200002.0
2007-04-10 22:28:00,1.3433,1.3434,1.3433,1.3434,40100000.0
2007-04-10 22:29:00,1.3434,1.3434,1.3434,1.3434,105600000.0
2007-04-10 22:30:00,1.3434,1.3434,1.3432,1.3432,135700000.0
2007-04-10 22:31:00,1.3432,1.3432,1.34315,1.3432,100100000.0
2007-04-10 22:32:00,1.3432,1.3433,1.3432,1.34325,97600000.0
2007-04-10 22:33:00,1.34325,1.3434,1.3432,1.3432,356000004.0
2007-04-10 22:34:00,1.3432,1.3434,1.3432,1.3434,112800000.0
2007-04-10 22:35:00,1.3434,1.3434,1.3433,1.3433,195699999.0
2007-04-10 22:36:00,1.3433,1.3433,1.3433,1.3433,38400000.0
2007-04-10 22:37:00,1.3433,1.3435,1.3433,1.3434,112600000.0
2007-04-10 22:38:00,1.3434,1.3434,1.3434,1.3434,303300000.0
2007-04-10 22:39:00,1.3434,1.3435,1.34335,1.3435,239900001.0
2007-04-10 22:40:00,1.3436,1.3439,1.34345,1.3438,435500001.0
2007-04-10 22:41:00,1.3438,1.3438,1.34365,1.3437,329199995.0
2007-04-10 22:42:00,1.3437,1.3438,1.3435,1.3436,303199999.0
2007-04-10 22:43:00,1.3436,1.3438,1.34355,1.3436,190200002.0
2007-04-10 22:44:00,1.3436,1.3437,1.34355,1.3436,119300000.0
2007-04-10 22:45:00,1.3436,1.3437,1.3436,1.3437,155200002.0
2007-04-10 22:46:00,1.34365,1.3438,1.34365,1.34365,176400000.0
2007-04-10 22:47:00,1.3437,1.3439,1.34365,1.3438,253499999.0
2007-04-10 22:48:00,1.3438,1.3439,1.3437,1.3438,223099999.0
2007-04-10 22:49:00,1.3438,1.344,1.3438,1.3439,125000000.0
2007-04-10 22:50:00,1.3439,1.344,1.3438,1.3439,232800001.0
2007-04-10 22:51:00,1.3439,1.3439,1.34375,1.34375,308199998.0
2007-04-10 22:52:00,1.3438,1.3438,1.34375,1.3438,471699997.0
2007-04-10 22:53:00,1.3438,1.3438,1.34375,1.34375,163100000.0
2007-04-10 22:54:00,1.3438,1.3438,1.34365,1.3438,357699992.0
2007-04-10 22:55:00,1.3438,1.3438,1.3437,1.3438,137200002.0
2007-04-10 22:56:00,1.3437,1.3439,1.3437,1.3439,252700005.0
2007-04-10 22:57:00,1.3439,1.344,1.3439,1.344,58400000.0
2007-04-10 22:58:00,1.344,1.344,1.34385,1.34385,30200000.0
2007-04-10 22:59:00,1.3439,1.3439,1.3438,1.3438,77600000.0
2007-04-10 23:00:00,1.34385,1.3439,1.34385,1.3439,79700000.0
2007-04-10 23:01:00,1.3439,1.3439,1.3439,1.3439,12000000.0
2007-04-10 23:02:00,1.3438,1.3438,1.34375,1.34375,61499999.0
2007-04-10 23:03:00,1.3438,1.3438,1.3437,1.3438,29000000.0
2007-04-10 23:04:00,1.3438,1.3439,1.34365,1.34365,108399998.0
2007-04-10 23:05:00,1.3437,1.3439,1.3437,1.3438,56000000.0
2007-04-10 23:06:00,1.3437,1.3438,1.3437,1.3437,30400000.0
2007-04-10 23:07:00,1.3438,1.3438,1.3437,1.3437,12000000.0
2007-04-10 23:08:00,1.34375,1.34375,1.3434,1.3435,60800000.0
2007-04-10 23:09:00,1.3435,1.3438,1.3435,1.3438,197599999.0
2007-04-10 23:10:00,1.3438,1.3438,1.3434,1.3436,155000001.0
2007-04-10 23:11:00,1.3436,1.3436,1.3435,1.3435,80000000.0
2007-04-10 23:12:00,1.3436,1.3436,1.3436,1.3436,24000000.0
2007-04-10 23:13:00,1.3436,1.3436,1.3435,1.3436,92900000.0
2007-04-10 23:14:00,1.3436,1.3436,1.3436,1.3436,15000000.0
2007-04-10 23:15:00,1.3436,1.3436,1.3435,1.3436,68000000.0
2007-04-10 23:16:00,1.3436,1.3436,1.34345,1.3435,100500002.0
2007-04-10 23:17:00,1.3436,1.3436,1.3435,1.3436,28000000.0
2007-04-10 23:18:00,1.3435,1.3436,1.3435,1.3436,33200001.0
2007-04-10 23:19:00,1.3436,1.3436,1.3435,1.3435,12000000.0
2007-04-10 23:20:00,1.3435,1.3436,1.3435,1.3435,105200001.0
2007-04-10 23:21:00,1.3436,1.3436,1.3436,1.3436,30000000.0
2007-04-10 23:22:00,1.3436,1.3436,1.3436,1.3436,18000000.0
2007-04-10 23:23:00,1.34339,1.34339,1.34323,1.3433,1984099971.0
2007-04-10 23:24:00,1.3436,1.3437,1.3436,1.3437,34600000.0
2007-04-10 23:25:00,1.3436,1.3437,1.3436,1.3437,27000000.0
2007-04-10 23:26:00,1.3436,1.3437,1.3436,1.3436,134599999.0
2007-04-10 23:27:00,1.3436,1.3436,1.3436,1.3436,22000000.0
2007-04-10 23:28:00,1.3436,1.3436,1.3436,1.3436,7000000.0
2007-04-10 23:29:00,1.3436,1.3436,1.3436,1.3436,34000000.0
2007-04-10 23:30:00,1.34333,1.34338,1.34316,1.34331,520200005.0
2007-04-10 23:31:00,1.3436,1.3436,1.34325,1.3433,172099996.0
2007-04-10 23:32:00,1.3433,1.3434,1.3432,1.3432,156399999.0
2007-04-10 23:33:00,1.3432,1.3432,1.3432,1.3432,20000000.0
2007-04-10 23:34:00,1.3433,1.3433,1.3433,1.3433,52800000.0
2007-04-10 23:35:00,1.3432,1.3433,1.3432,1.3433,34400000.0
2007-04-10 23:36:00,1.34301,1.34319,1.343,1.34315,959799991.0
2007-04-10 23:37:00,1.3433,1.3433,1.3433,1.3433,24000000.0
2007-04-10 23:38:00,1.3433,1.3433,1.3433,1.3433,8000000.0
2007-04-10 23:39:00,1.3433,1.3433,1.3432,1.3432,16800000.0
2007-04-10 23:40:00,1.3433,1.3433,1.3432,1.3432,94800000.0
2007-04-10 23:41:00,1.3432,1.3433,1.3432,1.3432,91199999.0
2007-04-10 23:42:00,1.3433,1.3433,1.34315,1.3432,158100002.0
2007-04-10 23:43:00,1.3432,1.3433,1.34315,1.3432,270499998.0
2007-04-10 23:44:00,1.3432,1.3433,1.3431,1.3432,39200000.0
2007-04-10 23:45:00,1.3432,1.3432,1.3431,1.3431,31000000.0
2007-04-10 23:46:00,1.3431,1.3432,1.3431,1.3432,396200000.0
2007-04-10 23:47:00,1.3432,1.3432,1.3431,1.3432,148799999.0
2007-04-10 23:48:00,1.34286,1.34303,1.34286,1.343,785699999.0
2007-04-10 23:49:00,1.3433,1.3433,1.3433,1.3433,53599998.0
2007-04-10 23:50:00,1.34306,1.34327,1.34276,1.3431,822300010.0
2007-04-10 23:51:00,1.3433,1.3433,1.3433,1.3433,117599993.0
2007-04-10 23:52:00,1.3433,1.3433,1.3433,1.3433,33599998.0
2007-04-10 23:53:00,1.3434,1.3434,1.3433,1.3433,99199996.0
2007-04-10 23:54:00,1.34312,1.34321,1.34292,1.34312,227899996.0
2007-04-10 23:55:00,1.3433,1.3434,1.3433,1.3433,40800000.0
2007-04-10 23:58:00,1.3433,1.3433,1.3433,1.3433,70700000.0
2007-04-10 23:59:00,1.3432,1.3432,1.3431,1.3431,102900000.0
2007-04-11 00:00:00,1.3431,1.3431,1.3431,1.3431,160000000.0
2007-04-11 00:01:00,1.3431,1.3431,1.3431,1.3431,68000000.0
2007-04-11 00:02:00,1.3431,1.3431,1.3431,1.3431,108000000.0
2007-04-11 00:03:00,1.3431,1.3431,1.3431,1.3431,48000000.0
2007-04-11 00:04:00,1.34304,1.34304,1.34287,1.34287,555699996.0
2007-04-11 00:05:00,1.34295,1.34305,1.34293,1.343,858799996.0
2007-04-11 00:06:00,1.3431,1.3432,1.3431,1.3432,60000000.0
2007-04-11 00:07:00,1.3432,1.3432,1.3432,1.3432,8000000.0
2007-04-11 00:08:00,1.3432,1.3432,1.3431,1.3431,66000000.0
2007-04-11 00:09:00,1.3431,1.3431,1.3431,1.3431,51000000.0
2007-04-11 00:10:00,1.3431,1.3432,1.3431,1.3431,195000000.0
2007-04-11 00:11:00,1.34303,1.34315,1.34289,1.34295,475899990.0
2007-04-11 00:12:00,1.3431,1.3431,1.3431,1.3431,66000000.0
2007-04-11 00:13:00,1.3431,1.3432,1.3431,1.3431,196000000.0
2007-04-11 00:14:00,1.3432,1.3432,1.3432,1.3432,12000000.0
2007-04-11 00:15:00,1.3432,1.3432,1.3431,1.3431,210400000.0
2007-04-11 00:16:00,1.34298,1.34327,1.34293,1.34304,379499993.0
2007-04-11 00:17:00,1.34291,1.34295,1.34286,1.34289,1213900005.0
2007-04-11 00:18:00,1.34319,1.34319,1.343,1.34302,492800002.0
2007-04-11 00:19:00,1.3431,1.3431,1.3431,1.3431,19000000.0
2007-04-11 00:20:00,1.3431,1.3432,1.3431,1.3431,70000000.0
2007-04-11 00:21:00,1.34292,1.34298,1.3429,1.34292,1297699995.0
2007-04-11 00:22:00,1.3431,1.3431,1.3431,1.3431,12000000.0
2007-04-11 00:23:00,1.3431,1.3431,1.3431,1.3431,28700001.0
2007-04-11 00:24:00,1.34315,1.34315,1.3431,1.34315,39300001.0
2007-04-11 00:25:00,1.34315,1.34315,1.3431,1.3431,63600000.0
2007-04-11 00:26:00,1.3431,1.3431,1.3431,1.3431,6000000.0
2007-04-11 00:27:00,1.34274,1.34274,1.34231,1.34231,949100011.0
2007-04-11 00:28:00,1.34243,1.34285,1.34236,1.3428,1131599994.0
2007-04-11 00:29:00,1.3431,1.3431,1.34295,1.34295,15600000.0
2007-04-11 00:30:00,1.34295,1.34295,1.3429,1.34295,31400000.0
2007-04-11 00:31:00,1.3429,1.343,1.3429,1.34295,135400002.0
2007-04-11 00:32:00,1.34295,1.34295,1.34295,1.34295,8800000.0
2007-04-11 00:33:00,1.343,1.343,1.34295,1.343,13600000.0
2007-04-11 00:34:00,1.343,1.343,1.343,1.343,22400000.0
2007-04-11 00:35:00,1.34283,1.34284,1.34274,1.34283,270999996.0
2007-04-11 00:36:00,1.34278,1.34295,1.34278,1.34295,355800002.0
2007-04-11 00:37:00,1.34272,1.34284,1.34272,1.34281,251800001.0
2007-04-11 00:38:00,1.343,1.343,1.3429,1.343,139100003.0
2007-04-11 00:39:00,1.343,1.343,1.343,1.343,37600000.0
2007-04-11 00:40:00,1.343,1.343,1.34295,1.34295,28800000.0
2007-04-11 00:41:00,1.34275,1.3428,1.34267,1.34267,880499996.0
2007-04-11 00:42:00,1.34268,1.34277,1.34268,1.3427,344100003.0
2007-04-11 00:43:00,1.34272,1.34275,1.3427,1.34272,557199999.0
2007-04-11 00:44:00,1.34277,1.34308,1.34266,1.34278,505300005.0
2007-04-11 00:45:00,1.34272,1.34278,1.3427,1.34275,775499990.0
2007-04-11 00:46:00,1.34309,1.34309,1.34276,1.34276,379899995.0
2007-04-11 00:47:00,1.3427,1.34273,1.34261,1.34263,794000006.0
2007-04-11 00:48:00,1.34275,1.34278,1.34268,1.34273,701199998.0
2007-04-11 00:49:00,1.3429,1.3429,1.3429,1.3429,31200000.0
2007-04-11 00:50:00,1.3429,1.3429,1.3429,1.3429,22400000.0
2007-04-11 00:51:00,1.3429,1.3429,1.34285,1.34285,59800000.0
2007-04-11 00:52:00,1.34285,1.34285,1.3428,1.3428,64200000.0
2007-04-11 00:53:00,1.3428,1.3428,1.3428,1.3428,177500005.0
2007-04-11 00:54:00,1.3428,1.3429,1.3428,1.3428,70500001.0
2007-04-11 00:55:00,1.3428,1.3428,1.3428,1.3428,149100000.0
2007-04-11 00:56:00,1.3428,1.3429,1.3428,1.3428,349000000.0
2007-04-11 00:57:00,1.3428,1.3428,1.3428,1.3428,101500000.0
2007-04-11 00:58:00,1.3428,1.3429,1.3428,1.3429,181100000.0
2007-04-11 00:59:00,1.3429,1.3429,1.3429,1.3429,800000.0
2007-04-11 01:00:00,1.3429,1.343,1.34285,1.343,203500002.0
2007-04-11 01:01:00,1.3429,1.343,1.3429,1.3429,116000000.0
2007-04-11 01:02:00,1.3429,1.3429,1.3429,1.3429,49600000.0
2007-04-11 01:03:00,1.3429,1.3429,1.34285,1.3429,233000001.0
2007-04-11 01:04:00,1.3429,1.3429,1.3429,1.3429,51200000.0
2007-04-11 01:05:00,1.3429,1.3429,1.34285,1.3429,38399999.0
2007-04-11 01:06:00,1.3429,1.3429,1.3428,1.3428,28900000.0
2007-04-11 01:07:00,1.3428,1.3429,1.3428,1.3429,186800000.0
2007-04-11 01:08:00,1.3429,1.3429,1.34275,1.3428,266299995.0
2007-04-11 01:09:00,1.34285,1.3429,1.3428,1.3428,130399998.0
2007-04-11 01:10:00,1.3428,1.3429,1.3428,1.34285,128799998.0
2007-04-11 01:11:00,1.3429,1.3429,1.3429,1.3429,28000000.0
2007-04-11 01:12:00,1.3429,1.3429,1.3429,1.3429,103999998.0
2007-04-11 01:13:00,1.3429,1.3429,1.3429,1.3429,30400000.0
2007-04-11 01:14:00,1.3429,1.3429,1.3429,1.3429,8000000.0
2007-04-11 01:15:00,1.3429,1.3429,1.34285,1.3429,47200000.0
2007-04-11 01:16:00,1.3429,1.3429,1.3428,1.3429,139000000.0
2007-04-11 01:17:00,1.34285,1.3429,1.34275,1.3429,302600000.0
2007-04-11 01:18:00,1.3429,1.3429,1.34275,1.34275,143899998.0
2007-04-11 01:19:00,1.34285,1.3429,1.3428,1.3428,135899998.0
2007-04-11 01:20:00,1.3428,1.3428,1.3428,1.3428,82799999.0
2007-04-11 01:21:00,1.34285,1.34285,1.34285,1.34285,4000000.0
2007-04-11 01:22:00,1.34285,1.34285,1.3428,1.34285,53000000.0
2007-04-11 01:23:00,1.34285,1.3429,1.34285,1.3429,77600000.0
2007-04-11 01:24:00,1.34285,1.34285,1.3428,1.3428,53599998.0
2007-04-11 01:25:00,1.3428,1.3428,1.34265,1.34265,504099996.0
2007-04-11 01:26:00,1.3427,1.3428,1.3427,1.3428,254399998.0
2007-04-11 01:27:00,1.3428,1.3428,1.3427,1.3427,112000000.0
2007-04-11 01:28:00,1.3428,1.343,1.3427,1.3429,255199997.0
2007-04-11 01:29:00,1.3429,1.3431,1.3429,1.3431,238999996.0
2007-04-11 01:30:00,1.3431,1.3432,1.343,1.34315,358300001.0
2007-04-11 01:31:00,1.34315,1.3432,1.3431,1.3431,259999996.0
2007-04-11 01:32:00,1.3431,1.3432,1.34305,1.34305,509400002.0
2007-04-11 01:33:00,1.3431,1.3431,1.3431,1.3431,20100000.0
2007-04-11 01:34:00,1.3431,1.3431,1.343,1.343,110100000.0
2007-04-11 01:35:00,1.3431,1.3431,1.343,1.343,45600000.0
2007-04-11 01:36:00,1.343,1.343,1.343,1.343,8800000.0
2007-04-11 01:37:00,1.343,1.343,1.34295,1.343,104400002.0
2007-04-11 01:38:00,1.343,1.343,1.343,1.343,4800000.0
2007-04-11 01:39:00,1.343,1.343,1.343,1.343,12800000.0
2007-04-11 01:40:00,1.34275,1.3429,1.34267,1.34276,150580003.0
2007-04-11 01:41:00,1.34305,1.34305,1.343,1.343,70400000.0
2007-04-11 01:42:00,1.343,1.343,1.343,1.343,97599998.0
2007-04-11 01:43:00,1.343,1.343,1.343,1.343,12800000.0
2007-04-11 01:44:00,1.343,1.3431,1.343,1.343,37600000.0
2007-04-11 01:45:00,1.343,1.34325,1.343,1.34315,444799992.0
2007-04-11 01:46:00,1.34315,1.34315,1.3431,1.3431,32000000.0
2007-04-11 01:47:00,1.34315,1.34315,1.3431,1.34315,79199996.0
2007-04-11 01:48:00,1.3431,1.34315,1.3431,1.34315,62400000.0
2007-04-11 01:49:00,1.3432,1.3432,1.3431,1.3431,103900000.0
2007-04-11 01:50:00,1.34315,1.34315,1.3428,1.3429,390700000.0
2007-04-11 01:51:00,1.3429,1.343,1.3428,1.3429,616699997.0
2007-04-11 01:52:00,1.3429,1.343,1.34285,1.3429,201699999.0
2007-04-11 01:53:00,1.3429,1.3431,1.3429,1.3431,445599994.0
2007-04-11 01:54:00,1.34305,1.34305,1.343,1.343,136799998.0
2007-04-11 01:55:00,1.343,1.3431,1.343,1.343,265099999.0
2007-04-11 01:56:00,1.3429,1.343,1.3428,1.3429,206000000.0
2007-04-11 01:57:00,1.34265,1.34285,1.34244,1.34245,530600000.0
2007-04-11 01:58:00,1.3429,1.34295,1.34285,1.34295,793899999.0
2007-04-11 01:59:00,1.34295,1.34295,1.34285,1.34285,391599994.0
2007-04-11 02:00:00,1.3429,1.3429,1.3428,1.3428,357900000.0
2007-04-11 02:01:00,1.34275,1.3428,1.34255,1.34255,688999990.0
2007-04-11 02:02:00,1.34255,1.3426,1.3425,1.3426,438600003.0
2007-04-11 02:03:00,1.3426,1.3426,1.3425,1.3425,176000000.0
2007-04-11 02:04:00,1.3425,1.3425,1.3425,1.3425,140800000.0
2007-04-11 02:05:00,1.3425,1.3425,1.34245,1.34245,116300000.0
2007-04-11 02:06:00,1.3425,1.34255,1.34245,1.3425,222700004.0
2007-04-11 02:07:00,1.3425,1.34255,1.3425,1.34255,145600001.0
2007-04-11 02:08:00,1.34255,1.34255,1.3425,1.34255,274400000.0
2007-04-11 02:09:00,1.34255,1.3427,1.34255,1.3427,162399998.0
2007-04-11 02:10:00,1.3427,1.3427,1.3427,1.3427,91200000.0
2007-04-11 02:11:00,1.3427,1.3428,1.3427,1.34275,223200000.0
2007-04-11 02:12:00,1.34275,1.34275,1.3426,1.3426,387199999.0
2007-04-11 02:13:00,1.3426,1.34265,1.34255,1.34265,84700001.0
2007-04-11 02:14:00,1.34265,1.34265,1.3425,1.3425,296599998.0
2007-04-11 02:15:00,1.3425,1.3425,1.3425,1.3425,228000000.0
2007-04-11 02:16:00,1.3425,1.3425,1.34235,1.3424,128000000.0
2007-04-11 02:17:00,1.3424,1.3425,1.3424,1.3425,279200001.0
2007-04-11 02:18:00,1.3425,1.3425,1.3424,1.3424,85600000.0
2007-04-11 02:19:00,1.3424,1.3425,1.3424,1.3425,184800004.0
2007-04-11 02:20:00,1.3425,1.3427,1.3425,1.3426,419200000.0
2007-04-11 02:21:00,1.3426,1.3427,1.3426,1.3426,136799999.0
2007-04-11 02:22:00,1.3426,1.3426,1.34245,1.3425,571300003.0
2007-04-11 02:23:00,1.3425,1.3425,1.3425,1.3425,169599999.0
2007-04-11 02:24:00,1.3425,1.3425,1.34225,1.34225,203400000.0
2007-04-11 02:25:00,1.34225,1.34225,1.34205,1.34205,370200003.0
2007-04-11 02:26:00,1.3421,1.3421,1.34195,1.342,611199993.0
2007-04-11 02:27:00,1.34195,1.3421,1.34195,1.3421,672800002.0
2007-04-11 02:28:00,1.34205,1.3421,1.342,1.342,376100001.0
2007-04-11 02:29:00,1.342,1.342,1.34185,1.3419,414400000.0
2007-04-11 02:30:00,1.3419,1.34205,1.3419,1.342,321500002.0
2007-04-11 02:31:00,1.342,1.342,1.3419,1.342,320399994.0
2007-04-11 02:32:00,1.342,1.3421,1.342,1.342,184000001.0
2007-04-11 02:33:00,1.342,1.342,1.342,1.342,77200000.0
2007-04-11 02:34:00,1.342,1.3421,1.34195,1.34195,610200000.0
2007-04-11 02:35:00,1.342,1.3421,1.342,1.3421,500899996.0
2007-04-11 02:36:00,1.3421,1.3421,1.342,1.342,332299995.0
2007-04-11 02:37:00,1.34205,1.3421,1.342,1.342,213400000.0
2007-04-11 02:38:00,1.34205,1.3422,1.34195,1.3421,594099991.0
2007-04-11 02:39:00,1.3421,1.3421,1.34205,1.3421,63999999.0
2007-04-11 02:40:00,1.3421,1.3423,1.3421,1.3422,559199992.0
2007-04-11 02:41:00,1.3422,1.3422,1.3421,1.34215,247599997.0
2007-04-11 02:42:00,1.3422,1.3422,1.3422,1.3422,84000000.0
2007-04-11 02:43:00,1.3422,1.3423,1.34215,1.34215,498399987.0
2007-04-11 02:44:00,1.3422,1.3423,1.3422,1.3422,122399999.0
2007-04-11 02:45:00,1.3422,1.3423,1.3422,1.3422,574399993.0
2007-04-11 02:46:00,1.3422,1.34225,1.34215,1.3422,371400009.0
2007-04-11 02:47:00,1.3422,1.34225,1.3422,1.3422,117600002.0
2007-04-11 02:48:00,1.3422,1.3422,1.3422,1.3422,207199998.0
2007-04-11 02:49:00,1.3422,1.3423,1.34215,1.34215,425799995.0
2007-04-11 02:50:00,1.34215,1.3422,1.34215,1.3422,95100002.0
2007-04-11 02:51:00,1.34225,1.3423,1.34215,1.34215,197900002.0
2007-04-11 02:52:00,1.3422,1.34225,1.3421,1.3421,384200008.0
2007-04-11 02:53:00,1.34215,1.3423,1.34215,1.3422,450099995.0
2007-04-11 02:54:00,1.3422,1.3422,1.342,1.34205,639799993.0
2007-04-11 02:55:00,1.3421,1.34215,1.34205,1.34215,80000001.0
2007-04-11 02:56:00,1.3421,1.3422,1.3421,1.3421,904600003.0
2007-04-11 02:57:00,1.3421,1.3422,1.3421,1.34215,564799990.0
2007-04-11 02:58:00,1.34215,1.3422,1.34215,1.34215,100000000.0
2007-04-11 02:59:00,1.34215,1.34215,1.34205,1.34205,288600001.0
2007-04-11 03:00:00,1.3421,1.34215,1.34205,1.3421,960199986.0
2007-04-11 03:01:00,1.3421,1.3422,1.3421,1.3422,213600000.0
2007-04-11 03:02:00,1.3422,1.3422,1.34215,1.3422,152799999.0
2007-04-11 03:03:00,1.3422,1.34225,1.3422,1.3422,262399999.0
2007-04-11 03:04:00,1.3422,1.3422,1.34215,1.3422,182099999.0
2007-04-11 03:05:00,1.3422,1.3423,1.3422,1.3422,213599999.0
2007-04-11 03:06:00,1.3422,1.3423,1.3422,1.34225,236700000.0
2007-04-11 03:07:00,1.34225,1.3423,1.34215,1.3423,523099997.0
2007-04-11 03:08:00,1.3423,1.34235,1.3422,1.3422,744400010.0
2007-04-11 03:09:00,1.3422,1.3423,1.3422,1.3423,492000000.0
2007-04-11 03:10:00,1.3423,1.3423,1.34215,1.34225,498700001.0
2007-04-11 03:11:00,1.3423,1.3423,1.34215,1.3422,628499985.0
2007-04-11 03:12:00,1.3422,1.3422,1.34195,1.342,1360799994.0
2007-04-11 03:13:00,1.342,1.342,1.3419,1.342,287399999.0
2007-04-11 03:14:00,1.342,1.342,1.3419,1.3419,120000002.0
2007-04-11 03:15:00,1.3419,1.3419,1.34185,1.3419,287600000.0
2007-04-11 03:16:00,1.3419,1.3419,1.3418,1.3418,413399998.0
2007-04-11 03:17:00,1.3418,1.3418,1.34175,1.3418,81600000.0
2007-04-11 03:18:00,1.3418,1.3418,1.34155,1.34155,245600000.0
2007-04-11 03:19:00,1.3416,1.3416,1.34145,1.3416,353999998.0
2007-04-11 03:20:00,1.3416,1.3416,1.3416,1.3416,169600000.0
2007-04-11 03:21:00,1.3416,1.3416,1.34155,1.34155,87900000.0
2007-04-11 03:22:00,1.3415,1.3416,1.34145,1.3415,720100009.0
2007-04-11 03:23:00,1.34155,1.3416,1.34155,1.3416,54100000.0
2007-04-11 03:24:00,1.3416,1.3416,1.3415,1.3416,231200000.0
2007-04-11 03:25:00,1.3416,1.3416,1.3416,1.3416,74400000.0
2007-04-11 03:26:00,1.3415,1.3418,1.3415,1.3418,537400001.0
2007-04-11 03:27:00,1.3418,1.3418,1.3416,1.3416,707199988.0
2007-04-11 03:28:00,1.3416,1.34165,1.3416,1.3416,540799994.0
2007-04-11 03:29:00,1.34165,1.3417,1.3416,1.3416,479199989.0
2007-04-11 03:30:00,1.3416,1.34175,1.3416,1.3417,388199996.0
2007-04-11 03:31:00,1.3417,1.3417,1.3417,1.3417,279199998.0
2007-04-11 03:32:00,1.3417,1.3418,1.3417,1.3417,144000000.0
2007-04-11 03:33:00,1.3417,1.3417,1.3416,1.3416,543199998.0
2007-04-11 03:34:00,1.3416,1.3417,1.3416,1.3417,401599998.0
2007-04-11 03:35:00,1.3417,1.3417,1.34155,1.3416,332000002.0
2007-04-11 03:36:00,1.3417,1.3417,1.3415,1.3415,649399978.0
2007-04-11 03:37:00,1.3415,1.3416,1.3415,1.3416,453599988.0
2007-04-11 03:38:00,1.3416,1.3416,1.3415,1.3415,213599996.0
2007-04-11 03:39:00,1.3415,1.3416,1.3415,1.3416,195999997.0
2007-04-11 03:40:00,1.3416,1.3416,1.34145,1.3415,277800000.0
2007-04-11 03:41:00,1.3415,1.3416,1.34145,1.34145,435699997.0
2007-04-11 03:42:00,1.3415,1.3415,1.3415,1.3415,68599996.0
2007-04-11 03:43:00,1.3415,1.3416,1.3415,1.3415,95999997.0
2007-04-11 03:44:00,1.3415,1.3416,1.3415,1.34155,193799997.0
2007-04-11 03:45:00,1.3416,1.3416,1.34155,1.3416,55500000.0
2007-04-11 03:46:00,1.3416,1.3416,1.3416,1.3416,256000000.0
2007-04-11 03:47:00,1.3416,1.34175,1.3416,1.3417,755999988.0
2007-04-11 03:48:00,1.3417,1.3418,1.34165,1.3417,1692799972.0
2007-04-11 03:49:00,1.3417,1.3418,1.3417,1.3418,634399992.0
2007-04-11 03:50:00,1.3419,1.3419,1.3418,1.3418,725599985.0
2007-04-11 03:51:00,1.3418,1.342,1.34175,1.342,1128400002.0
2007-04-11 03:52:00,1.342,1.342,1.3419,1.342,1152799975.0
2007-04-11 03:53:00,1.342,1.3422,1.34195,1.3422,1176999979.0
2007-04-11 03:54:00,1.3422,1.3424,1.3422,1.34235,778599986.0
2007-04-11 03:55:00,1.34235,1.3426,1.34235,1.3426,2141899998.0
2007-04-11 03:56:00,1.3426,1.3426,1.3424,1.3424,870300017.0
2007-04-11 03:57:00,1.3424,1.3425,1.34235,1.34235,402999999.0
2007-04-11 03:58:00,1.3423,1.3424,1.34225,1.3423,1031599992.0
2007-04-11 03:59:00,1.3423,1.3423,1.3423,1.3423,270399992.0
2007-04-11 04:00:00,1.3423,1.3424,1.3422,1.3422,702199986.0
2007-04-11 04:01:00,1.3422,1.3423,1.34215,1.3422,1126999993.0
2007-04-11 04:02:00,1.3422,1.3422,1.3422,1.3422,351999999.0
2007-04-11 04:03:00,1.3422,1.3422,1.3422,1.3422,173600003.0
2007-04-11 04:04:00,1.3422,1.3422,1.34205,1.34205,451500000.0
2007-04-11 04:05:00,1.34205,1.34215,1.342,1.342,1117499991.0
2007-04-11 04:06:00,1.342,1.3422,1.342,1.3421,730599990.0
2007-04-11 04:07:00,1.34215,1.3423,1.3421,1.3423,816499997.0
2007-04-11 04:08:00,1.3423,1.3427,1.3423,1.3427,951099998.0
2007-04-11 04:09:00,1.3426,1.3427,1.3426,1.3426,346399992.0
2007-04-11 04:10:00,1.3426,1.3426,1.3426,1.3426,172000000.0
2007-04-11 04:11:00,1.3426,1.3426,1.3425,1.3425,651999985.0
2007-04-11 04:12:00,1.3425,1.3425,1.3424,1.3425,456899998.0
2007-04-11 04:13:00,1.34245,1.3425,1.34235,1.34235,572300001.0
2007-04-11 04:14:00,1.3423,1.3424,1.34225,1.3424,759899999.0
2007-04-11 04:15:00,1.3424,1.3424,1.34225,1.34225,327100002.0
2007-04-11 04:16:00,1.3423,1.3423,1.3422,1.3422,150100001.0
2007-04-11 04:17:00,1.3422,1.3423,1.34215,1.34215,231700003.0
2007-04-11 04:18:00,1.3422,1.3422,1.3422,1.3422,104000000.0
2007-04-11 04:19:00,1.3422,1.3423,1.3422,1.3423,307199994.0
2007-04-11 04:20:00,1.3423,1.3423,1.3423,1.3423,8000000.0
2007-04-11 04:21:00,1.34225,1.3423,1.34215,1.34215,643600000.0
2007-04-11 04:22:00,1.3422,1.3424,1.3421,1.3424,472200001.0
2007-04-11 04:23:00,1.3424,1.3424,1.3424,1.3424,234600000.0
2007-04-11 04:24:00,1.3422,1.34234,1.34212,1.34225,305000002.0
2007-04-11 04:25:00,1.3424,1.3424,1.34235,1.34235,102900001.0
2007-04-11 04:26:00,1.34235,1.3425,1.34235,1.3425,210399999.0
2007-04-11 04:27:00,1.3425,1.3426,1.3425,1.34255,374799999.0
2007-04-11 04:28:00,1.34255,1.3426,1.3425,1.3426,149499998.0
2007-04-11 04:29:00,1.3426,1.3426,1.3425,1.3425,177699999.0
2007-04-11 04:30:00,1.3425,1.3426,1.3425,1.34255,340799999.0
2007-04-11 04:31:00,1.3426,1.3426,1.3425,1.3425,482699998.0
2007-04-11 04:32:00,1.3425,1.3426,1.34245,1.34255,605399983.0
2007-04-11 04:33:00,1.3424,1.3425,1.34215,1.34229,157399998.0
2007-04-11 04:34:00,1.34228,1.34242,1.34214,1.34242,49799999.0
2007-04-11 04:35:00,1.3426,1.3426,1.3426,1.3426,72000000.0
2007-04-11 04:36:00,1.3426,1.34265,1.3426,1.34265,176399997.0
2007-04-11 04:37:00,1.34265,1.34265,1.34255,1.3426,187600000.0
2007-04-11 04:38:00,1.3426,1.3426,1.34245,1.3426,136999996.0
2007-04-11 04:39:00,1.34255,1.3426,1.3425,1.34255,310099996.0
2007-04-11 04:40:00,1.34255,1.3426,1.34255,1.3426,337100000.0
2007-04-11 04:41:00,1.34265,1.34265,1.34255,1.3426,582999999.0
2007-04-11 04:42:00,1.3426,1.3426,1.3425,1.3425,149600000.0
2007-04-11 04:43:00,1.3425,1.3425,1.3425,1.3425,20000000.0
2007-04-11 04:44:00,1.3425,1.3425,1.34245,1.3425,180699999.0
2007-04-11 04:45:00,1.3425,1.3425,1.3425,1.3425,261599996.0
2007-04-11 04:46:00,1.3425,1.3426,1.3425,1.34255,478599999.0
2007-04-11 04:47:00,1.34255,1.3426,1.34245,1.3425,648200004.0
2007-04-11 04:48:00,1.3425,1.3425,1.3425,1.3425,49100000.0
2007-04-11 04:49:00,1.34245,1.3425,1.34245,1.3425,241999999.0
2007-04-11 04:50:00,1.34255,1.34255,1.34245,1.34255,506300004.0
2007-04-11 04:51:00,1.34255,1.34255,1.3425,1.34255,75900000.0
2007-04-11 04:52:00,1.34255,1.34255,1.3425,1.3425,100000002.0
2007-04-11 04:53:00,1.3425,1.3425,1.3425,1.3425,236000002.0
2007-04-11 04:54:00,1.3425,1.3425,1.3425,1.3425,253599996.0
2007-04-11 04:55:00,1.34255,1.3426,1.34255,1.3426,156800000.0
2007-04-11 04:56:00,1.3426,1.34265,1.3426,1.3426,198399997.0
2007-04-11 04:57:00,1.3426,1.3426,1.34255,1.34255,265599999.0
2007-04-11 04:58:00,1.34255,1.3427,1.34245,1.3426,827699995.0
2007-04-11 04:59:00,1.3426,1.3426,1.34255,1.34255,268399999.0
2007-04-11 05:00:00,1.34255,1.34255,1.3425,1.3425,135999996.0
2007-04-11 05:01:00,1.3425,1.3425,1.34245,1.34245,356899998.0
2007-04-11 05:02:00,1.3425,1.3425,1.3425,1.3425,126999997.0
2007-04-11 05:03:00,1.3425,1.3425,1.3424,1.3424,240799995.0
2007-04-11 05:04:00,1.3424,1.3425,1.3424,1.3424,448799994.0
2007-04-11 05:05:00,1.3424,1.3424,1.34225,1.34225,425099993.0
2007-04-11 05:06:00,1.3423,1.3424,1.3423,1.3423,339299995.0
2007-04-11 05:07:00,1.3423,1.3424,1.3423,1.3423,363200003.0
2007-04-11 05:08:00,1.3423,1.3423,1.342,1.3421,500600000.0
2007-04-11 05:09:00,1.34205,1.3421,1.34195,1.34205,1073000007.0
2007-04-11 05:10:00,1.342,1.3421,1.34185,1.34195,997199994.0
2007-04-11 05:11:00,1.342,1.3421,1.342,1.342,80800000.0
2007-04-11 05:12:00,1.34193,1.342,1.3416,1.34175,319199999.0
2007-04-11 05:13:00,1.342,1.342,1.342,1.342,147200000.0
2007-04-11 05:14:00,1.342,1.342,1.342,1.342,167999998.0
2007-04-11 05:15:00,1.342,1.3421,1.34195,1.34195,451700001.0
2007-04-11 05:16:00,1.342,1.3421,1.34195,1.3421,208700000.0
2007-04-11 05:17:00,1.3422,1.3422,1.34215,1.3422,184400000.0
2007-04-11 05:18:00,1.3422,1.3422,1.34215,1.34215,70700000.0
2007-04-11 05:19:00,1.3422,1.3422,1.34215,1.3422,92000001.0
2007-04-11 05:20:00,1.3422,1.3422,1.3422,1.3422,37599998.0
2007-04-11 05:21:00,1.3422,1.3422,1.3421,1.3421,186399997.0
2007-04-11 05:22:00,1.3421,1.34215,1.3421,1.34215,120000000.0
2007-04-11 05:23:00,1.34215,1.34215,1.34215,1.34215,12000000.0
2007-04-11 05:24:00,1.34215,1.34215,1.3421,1.3421,44000000.0
2007-04-11 05:25:00,1.34193,1.34197,1.34169,1.34197,103200000.0
2007-04-11 05:26:00,1.3421,1.3422,1.34205,1.3422,266099998.0
2007-04-11 05:27:00,1.34215,1.3422,1.34215,1.34215,48000000.0
2007-04-11 05:28:00,1.3422,1.3422,1.34215,1.34215,175699998.0
2007-04-11 05:29:00,1.34215,1.3422,1.34215,1.3422,142300002.0
2007-04-11 05:30:00,1.3422,1.3422,1.34205,1.34205,291800003.0
2007-04-11 05:31:00,1.34205,1.3422,1.34205,1.3422,131099998.0
2007-04-11 05:32:00,1.3422,1.3422,1.34215,1.34215,131099999.0
2007-04-11 05:33:00,1.34215,1.3422,1.3421,1.3421,137500000.0
2007-04-11 05:34:00,1.3421,1.3421,1.3421,1.3421,124799994.0
2007-04-11 05:35:00,1.3421,1.3422,1.3421,1.3422,535199988.0
2007-04-11 05:36:00,1.3422,1.3422,1.3422,1.3422,91200001.0
2007-04-11 05:37:00,1.3422,1.3422,1.34205,1.3421,405399995.0
2007-04-11 05:38:00,1.3421,1.3422,1.3421,1.3421,192799999.0
2007-04-11 05:39:00,1.3421,1.3422,1.3421,1.3422,561499987.0
2007-04-11 05:40:00,1.3422,1.3422,1.3422,1.3422,99999996.0
2007-04-11 05:41:00,1.3422,1.3422,1.3422,1.3422,62399997.0
2007-04-11 05:42:00,1.3422,1.3422,1.3422,1.3422,132799997.0
2007-04-11 05:43:00,1.3422,1.3423,1.3421,1.34215,324699999.0
2007-04-11 05:44:00,1.3422,1.3422,1.34205,1.3421,111600000.0
2007-04-11 05:45:00,1.3421,1.3421,1.342,1.342,215199998.0
2007-04-11 05:46:00,1.342,1.3421,1.342,1.342,329600004.0
2007-04-11 05:47:00,1.342,1.3421,1.342,1.34205,420400012.0
2007-04-11 05:48:00,1.3421,1.3421,1.34205,1.3421,108200000.0
2007-04-11 05:49:00,1.3421,1.3421,1.34205,1.34205,70200000.0
2007-04-11 05:50:00,1.34205,1.3421,1.34195,1.342,601900000.0
2007-04-11 05:51:00,1.342,1.3421,1.34195,1.3421,336500003.0
2007-04-11 05:52:00,1.3421,1.3421,1.342,1.3421,210400001.0
2007-04-11 05:53:00,1.3421,1.3421,1.3421,1.3421,61600000.0
2007-04-11 05:54:00,1.3421,1.3421,1.342,1.34205,176000000.0
2007-04-11 05:55:00,1.34205,1.34205,1.342,1.34205,201900000.0
2007-04-11 05:56:00,1.34195,1.3421,1.34195,1.342,266899997.0
2007-04-11 05:57:00,1.342,1.3421,1.34195,1.342,786499997.0
2007-04-11 05:58:00,1.342,1.34205,1.342,1.34205,386399994.0
2007-04-11 05:59:00,1.34205,1.3421,1.34195,1.3421,238799999.0
2007-04-11 06:00:00,1.3421,1.3421,1.342,1.3421,186399997.0
2007-04-11 06:01:00,1.3421,1.3421,1.342,1.3421,211999998.0
2007-04-11 06:02:00,1.3421,1.3421,1.342,1.342,70600000.0
2007-04-11 06:03:00,1.34195,1.342,1.3418,1.34185,258099999.0
2007-04-11 06:04:00,1.34185,1.34185,1.34175,1.3418,230300001.0
2007-04-11 06:05:00,1.3418,1.3418,1.3418,1.3418,86399997.0
2007-04-11 06:06:00,1.3418,1.3418,1.3416,1.3416,343999996.0
2007-04-11 06:07:00,1.3416,1.3417,1.3416,1.3417,395199994.0
2007-04-11 06:08:00,1.3417,1.34175,1.34165,1.3417,108199999.0
2007-04-11 06:09:00,1.3417,1.3417,1.3416,1.3416,209000000.0
2007-04-11 06:10:00,1.3416,1.3416,1.3416,1.3416,184199998.0
2007-04-11 06:11:00,1.3416,1.3416,1.3416,1.3416,175200000.0
2007-04-11 06:12:00,1.3416,1.3416,1.3416,1.3416,91200000.0
2007-04-11 06:13:00,1.3416,1.3416,1.3416,1.3416,71200000.0
2007-04-11 06:14:00,1.3416,1.3417,1.3416,1.3417,222700000.0
2007-04-11 06:15:00,1.3417,1.3417,1.3417,1.3417,5600000.0
2007-04-11 06:16:00,1.3417,1.3417,1.3417,1.3417,36800000.0
2007-04-11 06:17:00,1.3417,1.3418,1.34165,1.3417,489699997.0
2007-04-11 06:18:00,1.34165,1.3417,1.34165,1.3417,182200005.0
2007-04-11 06:19:00,1.3417,1.3417,1.3417,1.3417,64000000.0
2007-04-11 06:20:00,1.3417,1.3418,1.34165,1.34165,706300014.0
2007-04-11 06:21:00,1.3417,1.3417,1.3417,1.3417,93600001.0
2007-04-11 06:22:00,1.3417,1.3417,1.3417,1.3417,16400000.0
2007-04-11 06:23:00,1.3417,1.3417,1.3416,1.3416,117400001.0
2007-04-11 06:24:00,1.3416,1.3417,1.34155,1.3416,706500001.0
2007-04-11 06:25:00,1.3415,1.3416,1.3415,1.3415,204800000.0
2007-04-11 06:26:00,1.3415,1.3416,1.3415,1.3416,230600000.0
2007-04-11 06:27:00,1.3416,1.3416,1.34145,1.34145,342100004.0
2007-04-11 06:28:00,1.34155,1.3416,1.34145,1.3416,597899999.0
2007-04-11 06:29:00,1.3416,1.3416,1.3415,1.3415,229600008.0
2007-04-11 06:30:00,1.3415,1.3416,1.3415,1.3416,472300005.0
2007-04-11 06:31:00,1.34155,1.3416,1.34155,1.3416,145000000.0
2007-04-11 06:32:00,1.3416,1.3416,1.34155,1.3416,47600000.0
2007-04-11 06:33:00,1.3416,1.3416,1.3415,1.3416,221200000.0
2007-04-11 06:34:00,1.3416,1.3417,1.34155,1.34165,935699994.0
2007-04-11 06:35:00,1.3417,1.3417,1.3416,1.3416,450699998.0
2007-04-11 06:36:00,1.3417,1.3418,1.3417,1.34175,473600000.0
2007-04-11 06:37:00,1.34175,1.3418,1.3417,1.3418,161600000.0
2007-04-11 06:38:00,1.3418,1.3421,1.34175,1.342,1217599997.0
2007-04-11 06:39:00,1.342,1.342,1.342,1.342,72000000.0
2007-04-11 06:40:00,1.342,1.342,1.34195,1.342,182800002.0
2007-04-11 06:41:00,1.34205,1.3422,1.34195,1.3422,553500008.0
2007-04-11 06:42:00,1.3422,1.3423,1.3421,1.3421,673900000.0
2007-04-11 06:43:00,1.3421,1.3422,1.34205,1.34205,813200012.0
2007-04-11 06:44:00,1.3421,1.3421,1.3421,1.3421,196000000.0
2007-04-11 06:45:00,1.3421,1.3422,1.3421,1.3421,443999996.0
2007-04-11 06:46:00,1.3421,1.3422,1.34205,1.34205,874800003.0
2007-04-11 06:47:00,1.34205,1.3422,1.34205,1.3421,576199998.0
2007-04-11 06:48:00,1.3421,1.3422,1.3421,1.3422,276900002.0
2007-04-11 06:49:00,1.3422,1.3422,1.34205,1.3421,285300000.0
2007-04-11 06:50:00,1.3421,1.3421,1.3421,1.3421,88799999.0
2007-04-11 06:51:00,1.3421,1.34215,1.34205,1.34215,173899999.0
2007-04-11 06:52:00,1.3422,1.3424,1.3422,1.3423,1303000007.0
2007-04-11 06:53:00,1.3423,1.3423,1.34225,1.3423,428700004.0
2007-04-11 06:54:00,1.3423,1.3423,1.3423,1.3423,325100000.0
2007-04-11 06:55:00,1.3423,1.3424,1.3423,1.3424,100800000.0
2007-04-11 06:56:00,1.3424,1.3424,1.3423,1.3423,363200000.0
2007-04-11 06:57:00,1.3423,1.3423,1.3423,1.3423,135700000.0
2007-04-11 06:58:00,1.3423,1.3423,1.34215,1.3422,305500004.0
2007-04-11 06:59:00,1.3422,1.3422,1.34205,1.3422,534800004.0
2007-04-11 07:00:00,1.3422,1.3422,1.3421,1.3421,436900002.0
2007-04-11 07:01:00,1.3421,1.3421,1.342,1.3421,450600000.0
2007-04-11 07:02:00,1.3421,1.3421,1.3421,1.3421,189299999.0
2007-04-11 07:03:00,1.3421,1.3422,1.3421,1.3422,353400011.0
2007-04-11 07:04:00,1.3422,1.3423,1.3422,1.3423,251700002.0
2007-04-11 07:05:00,1.3423,1.3423,1.34215,1.34215,657899994.0
2007-04-11 07:06:00,1.3422,1.3422,1.34215,1.3422,149100000.0
2007-04-11 07:07:00,1.3422,1.3422,1.3422,1.3422,135199997.0
2007-04-11 07:08:00,1.3422,1.34225,1.34215,1.34225,574100001.0
2007-04-11 07:09:00,1.34225,1.3423,1.3422,1.3423,611900000.0
2007-04-11 07:10:00,1.3423,1.3423,1.34225,1.3423,495499993.0
2007-04-11 07:11:00,1.34215,1.34247,1.34184,1.34184,595199996.0
2007-04-11 07:12:00,1.34225,1.3423,1.3422,1.3423,295099999.0
2007-04-11 07:13:00,1.34225,1.3423,1.34225,1.3423,49400002.0
2007-04-11 07:14:00,1.34235,1.34235,1.3423,1.3423,172500000.0
2007-04-11 07:15:00,1.3423,1.3423,1.34225,1.34225,403400001.0
2007-04-11 07:16:00,1.3423,1.3423,1.3423,1.3423,36800000.0
2007-04-11 07:17:00,1.34225,1.34225,1.3422,1.3422,89600002.0
2007-04-11 07:18:00,1.3422,1.3423,1.3422,1.3423,257600000.0
2007-04-11 07:19:00,1.3423,1.3423,1.3423,1.3423,300800000.0
2007-04-11 07:20:00,1.3423,1.3423,1.3421,1.3421,340800001.0
2007-04-11 07:21:00,1.3421,1.3422,1.34205,1.3421,723199996.0
2007-04-11 07:22:00,1.3421,1.3421,1.34185,1.3419,1270800020.0
2007-04-11 07:23:00,1.3419,1.3419,1.34165,1.34175,1419200007.0
2007-04-11 07:24:00,1.3418,1.3418,1.34165,1.34175,814800002.0
2007-04-11 07:25:00,1.34175,1.3418,1.34165,1.3418,236300002.0
2007-04-11 07:26:00,1.3418,1.3418,1.3417,1.3417,81199999.0
2007-04-11 07:27:00,1.3417,1.3418,1.34155,1.34155,562100004.0
2007-04-11 07:28:00,1.34155,1.3416,1.34155,1.3416,779400006.0
2007-04-11 07:29:00,1.3417,1.3417,1.3417,1.3417,212900000.0
2007-04-11 07:30:00,1.34175,1.34175,1.34175,1.34175,244299995.0
2007-04-11 07:31:00,1.34175,1.3419,1.34175,1.3419,676699992.0
2007-04-11 07:32:00,1.3419,1.3419,1.34175,1.34185,203299998.0
2007-04-11 07:33:00,1.34185,1.34205,1.34185,1.342,376000008.0
2007-04-11 07:34:00,1.342,1.3421,1.34195,1.34195,346900002.0
2007-04-11 07:35:00,1.34195,1.3421,1.34195,1.3421,756399993.0
2007-04-11 07:36:00,1.3421,1.3422,1.34205,1.3422,643899996.0
2007-04-11 07:37:00,1.3422,1.3423,1.34215,1.3423,522399997.0
2007-04-11 07:38:00,1.3423,1.3423,1.34205,1.3422,791299999.0
2007-04-11 07:39:00,1.3422,1.3423,1.3421,1.3422,1355399979.0
2007-04-11 07:40:00,1.3422,1.3422,1.34205,1.3421,579500005.0
2007-04-11 07:41:00,1.3421,1.3423,1.34205,1.3423,709299986.0
2007-04-11 07:42:00,1.3422,1.3426,1.3422,1.34255,1100499996.0
2007-04-11 07:43:00,1.3426,1.3431,1.3425,1.3431,551499996.0
2007-04-11 07:44:00,1.3431,1.3433,1.3431,1.3432,551499996.0
2007-04-11 07:45:00,1.3432,1.3432,1.34305,1.3431,489499995.0
2007-04-11 07:46:00,1.34305,1.3431,1.34295,1.343,1130500011.0
2007-04-11 07:47:00,1.343,1.3431,1.3429,1.343,561599999.0
2007-04-11 07:48:00,1.343,1.343,1.3429,1.3429,498199998.0
2007-04-11 07:49:00,1.3429,1.3429,1.3428,1.3428,207000000.0
2007-04-11 07:50:00,1.3428,1.3428,1.34265,1.3427,595999994.0
2007-04-11 07:51:00,1.34265,1.3427,1.34265,1.3427,469499994.0
2007-04-11 07:52:00,1.3427,1.3428,1.34265,1.3427,571299999.0
2007-04-11 07:53:00,1.3427,1.3428,1.3427,1.3428,561000002.0
2007-04-11 07:54:00,1.3428,1.3429,1.3428,1.3428,620399998.0
2007-04-11 07:55:00,1.3428,1.3428,1.3427,1.3427,659900000.0
2007-04-11 07:56:00,1.3427,1.3427,1.34265,1.3427,265199998.0
2007-04-11 07:57:00,1.3427,1.3428,1.3427,1.34275,863200001.0
2007-04-11 07:58:00,1.34275,1.3429,1.34275,1.3429,771200000.0
2007-04-11 07:59:00,1.3429,1.343,1.34285,1.3429,1287199998.0
2007-04-11 08:00:00,1.3429,1.3429,1.34265,1.34265,562900002.0
2007-04-11 08:01:00,1.3427,1.3427,1.34265,1.3427,663600006.0
2007-04-11 08:02:00,1.3427,1.3427,1.3426,1.3426,291000000.0
2007-04-11 08:03:00,1.3426,1.3426,1.3424,1.3424,1378999996.0
2007-04-11 08:04:00,1.3424,1.3425,1.3424,1.34245,1005200010.0
2007-04-11 08:05:00,1.3425,1.3425,1.3422,1.3423,738599992.0
2007-04-11 08:06:00,1.3423,1.34235,1.34215,1.34225,1281199999.0
2007-04-11 08:07:00,1.3423,1.3423,1.3421,1.3422,690099995.0
2007-04-11 08:08:00,1.34215,1.3423,1.3421,1.34215,1406899997.0
2007-04-11 08:09:00,1.34225,1.3423,1.3422,1.3422,487100000.0
2007-04-11 08:10:00,1.3422,1.3422,1.34215,1.3422,288200000.0
2007-04-11 08:11:00,1.3422,1.3423,1.34215,1.3422,1125399993.0
2007-04-11 08:12:00,1.3422,1.3424,1.3422,1.34225,1871299992.0
2007-04-11 08:13:00,1.34225,1.3426,1.34225,1.3426,1366100020.0
2007-04-11 08:14:00,1.34255,1.3426,1.34255,1.3426,720299999.0
2007-04-11 08:15:00,1.3426,1.3427,1.3426,1.3427,434399999.0
2007-04-11 08:16:00,1.34265,1.3427,1.3424,1.3425,1221599999.0
2007-04-11 08:17:00,1.3425,1.3428,1.3425,1.3427,679199997.0
2007-04-11 08:18:00,1.3427,1.3427,1.34255,1.3426,258000001.0
2007-04-11 08:19:00,1.3426,1.3428,1.3426,1.34275,905300000.0
2007-04-11 08:20:00,1.34275,1.3428,1.3427,1.3428,288600000.0
2007-04-11 08:21:00,1.3427,1.3427,1.34265,1.3427,918700002.0
2007-04-11 08:22:00,1.3427,1.3427,1.34265,1.3427,367000008.0
2007-04-11 08:23:00,1.3427,1.3428,1.34265,1.3427,639000003.0
2007-04-11 08:24:00,1.3427,1.34285,1.34265,1.3427,953700001.0
2007-04-11 08:25:00,1.3427,1.3427,1.3426,1.3427,499200007.0
2007-04-11 08:26:00,1.3427,1.3427,1.34265,1.3427,428400005.0
2007-04-11 08:27:00,1.34265,1.3427,1.3426,1.3426,560500008.0
2007-04-11 08:28:00,1.3426,1.3426,1.3426,1.3426,220800000.0
2007-04-11 08:29:00,1.3426,1.3426,1.3426,1.3426,115199999.0
2007-04-11 08:30:00,1.3426,1.3426,1.34245,1.3426,1242999995.0
2007-04-11 08:31:00,1.3427,1.3427,1.3426,1.3427,787500001.0
2007-04-11 08:32:00,1.3427,1.3429,1.3427,1.34285,915299984.0
2007-04-11 08:33:00,1.34285,1.3429,1.34285,1.3429,773099994.0
2007-04-11 08:34:00,1.3429,1.3429,1.34275,1.34275,908499993.0
2007-04-11 08:35:00,1.3428,1.3429,1.3428,1.34285,381000001.0
2007-04-11 08:36:00,1.34285,1.3431,1.34285,1.343,1721899999.0
2007-04-11 08:37:00,1.343,1.343,1.3428,1.3429,507400000.0
2007-04-11 08:38:00,1.3429,1.343,1.34275,1.3429,1044200015.0
2007-04-11 08:39:00,1.3429,1.3429,1.3428,1.3429,346100002.0
2007-04-11 08:40:00,1.3429,1.3432,1.3428,1.34305,1283200001.0
2007-04-11 08:41:00,1.3431,1.3434,1.3431,1.3432,2074799988.0
2007-04-11 08:42:00,1.3432,1.3433,1.34315,1.3433,1922599997.0
2007-04-11 08:43:00,1.3433,1.3434,1.34325,1.3433,944600004.0
2007-04-11 08:44:00,1.3433,1.3435,1.34325,1.3434,844200001.0
2007-04-11 08:45:00,1.34335,1.3435,1.3433,1.3433,833000007.0
2007-04-11 08:46:00,1.3433,1.3434,1.34315,1.34315,521999998.0
2007-04-11 08:47:00,1.3432,1.3433,1.34315,1.3433,325000002.0
2007-04-11 08:48:00,1.3433,1.3433,1.3432,1.3433,488800000.0
2007-04-11 08:49:00,1.3433,1.3433,1.3432,1.3432,205300000.0
2007-04-11 08:50:00,1.3432,1.3432,1.34305,1.3431,1099000006.0
2007-04-11 08:51:00,1.3431,1.3431,1.3428,1.34285,969299998.0
2007-04-11 08:52:00,1.3428,1.34285,1.3428,1.3428,132699999.0
2007-04-11 08:53:00,1.3428,1.343,1.34265,1.343,1429200000.0
2007-04-11 08:54:00,1.343,1.3431,1.343,1.343,728800000.0
2007-04-11 08:55:00,1.343,1.343,1.3429,1.343,523600004.0
2007-04-11 08:56:00,1.343,1.3431,1.343,1.34305,433200005.0
2007-04-11 08:57:00,1.343,1.3431,1.34295,1.3431,1081200003.0
2007-04-11 08:58:00,1.3431,1.3431,1.34305,1.3431,509900001.0
2007-04-11 08:59:00,1.3431,1.3431,1.3428,1.3428,626999991.0
2007-04-11 09:00:00,1.3428,1.3428,1.3426,1.3428,857900002.0
2007-04-11 09:01:00,1.3428,1.3429,1.3428,1.3428,577000001.0
2007-04-11 09:02:00,1.3428,1.3429,1.34255,1.3426,1995899990.0
2007-04-11 09:03:00,1.3426,1.3427,1.34245,1.3426,1079299995.0
2007-04-11 09:04:00,1.34255,1.3426,1.3425,1.3425,452300001.0
2007-04-11 09:05:00,1.3425,1.3425,1.34235,1.34245,891399996.0
2007-04-11 09:06:00,1.34245,1.3426,1.34245,1.3425,181300001.0
2007-04-11 09:07:00,1.3425,1.3426,1.34245,1.3425,261300000.0
2007-04-11 09:08:00,1.3425,1.3425,1.34245,1.3425,106700001.0
2007-04-11 09:09:00,1.3425,1.3425,1.34235,1.3424,240300001.0
2007-04-11 09:10:00,1.3424,1.3425,1.3424,1.3425,255199999.0
2007-04-11 09:11:00,1.3425,1.3425,1.34245,1.3425,38700000.0
2007-04-11 09:12:00,1.34255,1.3426,1.34245,1.3426,1125699991.0
2007-04-11 09:13:00,1.3426,1.3426,1.3425,1.3425,524599997.0
2007-04-11 09:14:00,1.3425,1.3426,1.3425,1.3425,1213100002.0
2007-04-11 09:15:00,1.3425,1.3426,1.34245,1.3425,1208699997.0
2007-04-11 09:16:00,1.34245,1.3426,1.34245,1.3425,1043200013.0
2007-04-11 09:17:00,1.3425,1.34265,1.3425,1.3426,432799998.0
2007-04-11 09:18:00,1.3426,1.3426,1.34255,1.3426,267299999.0
2007-04-11 09:19:00,1.3426,1.3426,1.3426,1.3426,462100002.0
2007-04-11 09:20:00,1.3426,1.3429,1.3426,1.3429,849100005.0
2007-04-11 09:21:00,1.34285,1.3429,1.3427,1.3427,561800000.0
2007-04-11 09:22:00,1.3427,1.3429,1.3427,1.3429,1329499989.0
2007-04-11 09:23:00,1.3429,1.343,1.3428,1.343,507300004.0
2007-04-11 09:24:00,1.34295,1.343,1.34285,1.3429,1040799985.0
2007-04-11 09:25:00,1.3429,1.343,1.3429,1.34295,484100007.0
2007-04-11 09:26:00,1.3429,1.343,1.34275,1.34275,452000009.0
2007-04-11 09:27:00,1.3428,1.3428,1.3428,1.3428,91400000.0
2007-04-11 09:28:00,1.3428,1.3428,1.3425,1.3425,268000001.0
2007-04-11 09:29:00,1.3425,1.3426,1.3425,1.3426,204500000.0
2007-04-11 09:30:00,1.3426,1.3427,1.34245,1.34255,593099995.0
2007-04-11 09:31:00,1.3426,1.3426,1.342,1.3422,1423699998.0
2007-04-11 09:32:00,1.3422,1.3423,1.3421,1.3423,810299997.0
2007-04-11 09:33:00,1.3423,1.3423,1.3422,1.3422,902599998.0
2007-04-11 09:34:00,1.3422,1.3424,1.3422,1.34225,1007999988.0
2007-04-11 09:35:00,1.3423,1.3423,1.34205,1.3422,1748699994.0
2007-04-11 09:36:00,1.3422,1.3422,1.34215,1.3422,518399989.0
2007-04-11 09:37:00,1.3422,1.3424,1.3422,1.3424,387800003.0
2007-04-11 09:38:00,1.3424,1.3424,1.34225,1.3424,823099995.0
2007-04-11 09:39:00,1.3424,1.3425,1.3424,1.3425,641899998.0
2007-04-11 09:40:00,1.3425,1.3425,1.3424,1.3425,459999998.0
2007-04-11 09:41:00,1.3425,1.3425,1.34225,1.34225,421599991.0
2007-04-11 09:42:00,1.34225,1.3423,1.34195,1.342,866020008.0
2007-04-11 09:43:00,1.342,1.3421,1.34185,1.3419,855399999.0
2007-04-11 09:44:00,1.3419,1.342,1.3417,1.3418,1268699997.0
2007-04-11 09:45:00,1.3418,1.3419,1.3418,1.3419,280700000.0
2007-04-11 09:46:00,1.3419,1.342,1.34185,1.34195,1767700011.0
2007-04-11 09:47:00,1.342,1.3422,1.34195,1.3422,970499987.0
2007-04-11 09:48:00,1.3422,1.3422,1.3421,1.3422,467099993.0
2007-04-11 09:49:00,1.3422,1.3423,1.34215,1.34215,713599984.0
2007-04-11 09:50:00,1.34215,1.34215,1.342,1.342,802799993.0
2007-04-11 09:51:00,1.34205,1.34205,1.34195,1.342,637799989.0
2007-04-11 09:52:00,1.34195,1.3425,1.34195,1.3425,2137399987.0
2007-04-11 09:53:00,1.3425,1.3425,1.3424,1.3425,1267599991.0
2007-04-11 09:54:00,1.3425,1.3425,1.3424,1.3425,851300001.0
2007-04-11 09:55:00,1.3425,1.34255,1.34245,1.3425,1846099996.0
2007-04-11 09:56:00,1.34255,1.34255,1.3425,1.3425,1364700005.0
2007-04-11 09:57:00,1.3425,1.34255,1.3425,1.3425,797400000.0
2007-04-11 09:58:00,1.3425,1.34255,1.34245,1.34255,1380499996.0
2007-04-11 09:59:00,1.34255,1.34255,1.3423,1.3424,688299988.0
2007-04-11 10:00:00,1.3424,1.3424,1.3423,1.34235,601599989.0
2007-04-11 10:01:00,1.3424,1.3425,1.3423,1.3424,458400000.0
2007-04-11 10:02:00,1.3424,1.3425,1.34235,1.34235,634300001.0
2007-04-11 10:03:00,1.3424,1.3425,1.34235,1.3424,1099200001.0
2007-04-11 10:04:00,1.3424,1.3424,1.3423,1.3424,515800003.0
2007-04-11 10:05:00,1.3424,1.3424,1.34215,1.3422,589700000.0
2007-04-11 10:06:00,1.34215,1.3423,1.34215,1.3423,747300000.0
2007-04-11 10:07:00,1.3423,1.3423,1.3422,1.3422,749600002.0
2007-04-11 10:08:00,1.3422,1.3423,1.3422,1.3422,639099992.0
2007-04-11 10:09:00,1.3422,1.3423,1.34215,1.3423,847700005.0
2007-04-11 10:10:00,1.3423,1.3425,1.3423,1.34235,309599997.0
2007-04-11 10:11:00,1.3424,1.34245,1.3424,1.3424,368999997.0
2007-04-11 10:12:00,1.3424,1.3425,1.34235,1.3424,684700023.0
2007-04-11 10:13:00,1.3424,1.3424,1.3423,1.3424,706099991.0
2007-04-11 10:14:00,1.3423,1.3424,1.3423,1.3424,532199990.0
2007-04-11 10:15:00,1.3424,1.3425,1.34235,1.3424,438800004.0
2007-04-11 10:16:00,1.3424,1.3425,1.3424,1.3425,588599988.0
2007-04-11 10:17:00,1.3425,1.3425,1.3424,1.3424,159100000.0
2007-04-11 10:18:00,1.3424,1.3424,1.3424,1.3424,367500010.0
2007-04-11 10:19:00,1.3424,1.3424,1.34225,1.34225,724400007.0
2007-04-11 10:20:00,1.34225,1.3424,1.34225,1.34225,1940800012.0
2007-04-11 10:21:00,1.3424,1.3424,1.34225,1.34225,1830900030.0
2007-04-11 10:22:00,1.3423,1.3424,1.34225,1.34225,798200008.0
2007-04-11 10:23:00,1.3423,1.3424,1.34225,1.34235,1253800012.0
2007-04-11 10:24:00,1.34235,1.34255,1.34235,1.3425,1569200003.0
2007-04-11 10:25:00,1.3425,1.3425,1.3424,1.3425,385000000.0
2007-04-11 10:26:00,1.3425,1.3426,1.34245,1.34245,1246800001.0
2007-04-11 10:27:00,1.34245,1.3425,1.34245,1.3425,233600000.0
2007-04-11 10:28:00,1.3425,1.3426,1.3425,1.3426,655999985.0
2007-04-11 10:29:00,1.3426,1.3426,1.3425,1.34255,786500004.0
2007-04-11 10:30:00,1.34255,1.3426,1.34255,1.34255,302500002.0
2007-04-11 10:31:00,1.34255,1.3427,1.34255,1.3427,562299994.0
2007-04-11 10:32:00,1.3427,1.3427,1.3426,1.3426,768799994.0
2007-04-11 10:33:00,1.3426,1.3427,1.3426,1.3426,981899994.0
2007-04-11 10:34:00,1.3425,1.3426,1.3425,1.3426,827600004.0
2007-04-11 10:35:00,1.3426,1.3426,1.34255,1.34255,511200018.0
2007-04-11 10:36:00,1.3426,1.3426,1.3425,1.3425,345100000.0
2007-04-11 10:37:00,1.3425,1.3425,1.34245,1.34245,302199997.0
2007-04-11 10:38:00,1.3425,1.3425,1.34245,1.3425,200800000.0
2007-04-11 10:39:00,1.3425,1.34255,1.34245,1.3425,512999991.0
2007-04-11 10:40:00,1.3425,1.3425,1.34245,1.3425,354599991.0
2007-04-11 10:41:00,1.3425,1.34255,1.3425,1.3425,85699996.0
2007-04-11 10:42:00,1.3425,1.3426,1.34245,1.3426,1283599985.0
2007-04-11 10:43:00,1.3426,1.3427,1.3426,1.3427,569099992.0
2007-04-11 10:44:00,1.3426,1.3427,1.3426,1.3426,710899998.0
2007-04-11 10:45:00,1.3426,1.3426,1.3426,1.3426,140800000.0
2007-04-11 10:46:00,1.3426,1.3426,1.3426,1.3426,42400000.0
2007-04-11 10:47:00,1.3426,1.3426,1.34245,1.34255,765800004.0
2007-04-11 10:48:00,1.3426,1.3426,1.34255,1.3426,261100004.0
2007-04-11 10:49:00,1.3426,1.3426,1.34245,1.34245,704999992.0
2007-04-11 10:50:00,1.34255,1.3426,1.34245,1.3426,490099993.0
2007-04-11 10:51:00,1.3426,1.3426,1.34255,1.3426,311100006.0
2007-04-11 10:52:00,1.3426,1.3426,1.3426,1.3426,37600000.0
2007-04-11 10:53:00,1.3426,1.3426,1.3426,1.3426,28800000.0
2007-04-11 10:54:00,1.3426,1.34265,1.3426,1.34265,87799998.0
2007-04-11 10:55:00,1.34265,1.3428,1.34265,1.3427,208999997.0
2007-04-11 10:56:00,1.3427,1.3428,1.34265,1.3428,509700003.0
2007-04-11 10:57:00,1.34275,1.3428,1.34265,1.3427,1067900010.0
2007-04-11 10:58:00,1.3427,1.3427,1.34265,1.3427,248800002.0
2007-04-11 10:59:00,1.3427,1.3428,1.34265,1.3428,774799986.0
2007-04-11 11:00:00,1.3428,1.3429,1.34275,1.34285,1228799992.0
2007-04-11 11:01:00,1.3429,1.3429,1.34275,1.3428,881999993.0
2007-04-11 11:02:00,1.3428,1.3432,1.3428,1.3432,690800000.0
2007-04-11 11:03:00,1.3432,1.3434,1.3431,1.3432,712799997.0
2007-04-11 11:04:00,1.3432,1.3432,1.343,1.3431,563499998.0
2007-04-11 11:05:00,1.3431,1.3431,1.343,1.343,1793300016.0
2007-04-11 11:06:00,1.343,1.3431,1.343,1.343,994400005.0
2007-04-11 11:07:00,1.343,1.3431,1.343,1.343,1930299998.0
2007-04-11 11:08:00,1.343,1.3432,1.343,1.3431,1789600020.0
2007-04-11 11:09:00,1.34305,1.3431,1.34305,1.3431,123900000.0
2007-04-11 11:10:00,1.3431,1.3432,1.3431,1.3432,372500000.0
2007-04-11 11:11:00,1.3432,1.3432,1.343,1.343,448600000.0
2007-04-11 11:12:00,1.343,1.3431,1.34275,1.3428,907500004.0
2007-04-11 11:13:00,1.3428,1.3428,1.34265,1.34275,884999986.0
2007-04-11 11:14:00,1.3428,1.3429,1.3428,1.34285,812699987.0
2007-04-11 11:15:00,1.3429,1.3429,1.3428,1.3429,435700000.0
2007-04-11 11:16:00,1.3429,1.3429,1.3428,1.3428,214099999.0
2007-04-11 11:17:00,1.3428,1.3429,1.34275,1.34285,545399999.0
2007-04-11 11:18:00,1.34285,1.3429,1.34275,1.34275,327699996.0
2007-04-11 11:19:00,1.34275,1.3428,1.34265,1.3428,684600000.0
2007-04-11 11:20:00,1.3428,1.3428,1.3428,1.3428,41600000.0
2007-04-11 11:21:00,1.34275,1.3428,1.34265,1.3428,439500004.0
2007-04-11 11:22:00,1.3428,1.3428,1.34265,1.3428,770499997.0
2007-04-11 11:23:00,1.3428,1.3429,1.34275,1.3428,592500005.0
2007-04-11 11:24:00,1.3428,1.3429,1.3427,1.3427,1260300002.0
2007-04-11 11:25:00,1.3427,1.3428,1.34265,1.34265,950199995.0
2007-04-11 11:26:00,1.34265,1.3427,1.34265,1.34265,410499995.0
2007-04-11 11:27:00,1.34265,1.3427,1.3426,1.3426,556999998.0
2007-04-11 11:28:00,1.3427,1.3427,1.3426,1.3426,913700002.0
2007-04-11 11:29:00,1.3427,1.3427,1.3426,1.3427,835599985.0
2007-04-11 11:30:00,1.3427,1.34275,1.3426,1.34275,770400003.0
2007-04-11 11:31:00,1.34275,1.34275,1.3426,1.3426,759700001.0
2007-04-11 11:32:00,1.3426,1.3427,1.3426,1.3426,804199999.0
2007-04-11 11:33:00,1.3426,1.34265,1.3426,1.34265,402800000.0
2007-04-11 11:34:00,1.34265,1.34265,1.34265,1.34265,200000.0
2007-04-11 11:35:00,1.34265,1.3427,1.34265,1.3427,890900006.0
2007-04-11 11:36:00,1.3427,1.3428,1.34265,1.3428,1503000003.0
2007-04-11 11:37:00,1.3428,1.3428,1.3427,1.3428,944000002.0
2007-04-11 11:38:00,1.3428,1.3429,1.3427,1.3429,759999997.0
2007-04-11 11:39:00,1.3428,1.3429,1.3428,1.3428,945699985.0
2007-04-11 11:40:00,1.3428,1.3428,1.3427,1.3427,749200010.0
2007-04-11 11:41:00,1.3427,1.3427,1.34265,1.3427,222500001.0
2007-04-11 11:42:00,1.3427,1.3427,1.34255,1.3426,849300005.0
2007-04-11 11:43:00,1.34255,1.3427,1.34255,1.34265,1185500005.0
2007-04-11 11:44:00,1.3427,1.34275,1.34265,1.34265,257699999.0
2007-04-11 11:45:00,1.3427,1.3427,1.34255,1.3427,567299994.0
2007-04-11 11:46:00,1.34265,1.3427,1.3426,1.3427,995299996.0
2007-04-11 11:47:00,1.3427,1.3427,1.3426,1.3427,626399989.0
2007-04-11 11:48:00,1.3427,1.3427,1.34265,1.34265,410600002.0
2007-04-11 11:49:00,1.3427,1.3427,1.3426,1.3427,1075100002.0
2007-04-11 11:50:00,1.3426,1.3427,1.34255,1.3426,580099997.0
2007-04-11 11:51:00,1.3426,1.3427,1.34255,1.34255,913299980.0
2007-04-11 11:52:00,1.34255,1.3427,1.34255,1.3427,604200004.0
2007-04-11 11:53:00,1.3427,1.3427,1.3426,1.3427,914199990.0
2007-04-11 11:54:00,1.3427,1.3429,1.3427,1.3428,1041400003.0
2007-04-11 11:55:00,1.3428,1.3429,1.3428,1.3428,729799993.0
2007-04-11 11:56:00,1.3428,1.3428,1.34275,1.3428,526700001.0
2007-04-11 11:57:00,1.3428,1.3429,1.3428,1.3428,544699995.0
2007-04-11 11:58:00,1.3428,1.3431,1.34275,1.3431,1176200004.0
2007-04-11 11:59:00,1.3431,1.3431,1.34295,1.34305,720400013.0
2007-04-11 12:00:00,1.3431,1.3431,1.3429,1.3431,1625199990.0
2007-04-11 12:01:00,1.343,1.3431,1.3429,1.343,1186700006.0
2007-04-11 12:02:00,1.3431,1.3433,1.3431,1.3431,1186700006.0
2007-04-11 12:03:00,1.3432,1.3432,1.34305,1.3431,1186700006.0
2007-04-11 12:04:00,1.34305,1.3431,1.34295,1.343,1743500002.0
2007-04-11 12:05:00,1.343,1.343,1.343,1.343,324499994.0
2007-04-11 12:06:00,1.343,1.343,1.3429,1.3429,387600004.0
2007-04-11 12:07:00,1.3429,1.3431,1.3429,1.3429,1689700003.0
2007-04-11 12:08:00,1.34295,1.343,1.34285,1.3429,975700010.0
2007-04-11 12:10:00,1.343,1.343,1.3429,1.343,1221000007.0
2007-04-11 12:11:00,1.34295,1.3431,1.34295,1.3431,1221000007.0
2007-04-11 12:12:00,1.3431,1.3432,1.34305,1.3432,1005000017.0
2007-04-11 12:13:00,1.3432,1.3433,1.34315,1.3433,1474199993.0
2007-04-11 12:14:00,1.3433,1.3433,1.34315,1.3432,738100003.0
2007-04-11 12:15:00,1.3432,1.3432,1.3431,1.3432,776200001.0
2007-04-11 12:16:00,1.3432,1.3433,1.3432,1.3433,1015200004.0
2007-04-11 12:17:00,1.34335,1.34335,1.34325,1.3433,349300001.0
2007-04-11 12:18:00,1.3432,1.3432,1.3432,1.3432,1601399989.0
2007-04-11 12:19:00,1.3433,1.3433,1.343,1.343,1601399989.0
2007-04-11 12:20:00,1.343,1.343,1.3429,1.343,1499799990.0
2007-04-11 12:21:00,1.343,1.3431,1.343,1.343,983399999.0
2007-04-11 12:22:00,1.343,1.3431,1.343,1.3431,1664800002.0
2007-04-11 12:23:00,1.3431,1.3431,1.3429,1.343,1488600004.0
2007-04-11 12:24:00,1.34295,1.343,1.3429,1.3429,614499998.0
2007-04-11 12:25:00,1.3429,1.343,1.3428,1.3428,1096900002.0
2007-04-11 12:26:00,1.3429,1.343,1.34285,1.343,608899997.0
2007-04-11 12:27:00,1.343,1.343,1.3428,1.3429,856099998.0
2007-04-11 12:28:00,1.3429,1.343,1.3429,1.3429,688499981.0
2007-04-11 12:29:00,1.3429,1.3429,1.3428,1.3428,781999988.0
2007-04-11 12:30:00,1.3428,1.3428,1.34275,1.3428,867099983.0
2007-04-11 12:31:00,1.3428,1.3428,1.3427,1.3427,980800004.0
2007-04-11 12:32:00,1.3427,1.3428,1.3426,1.34265,1774599968.0
2007-04-11 12:33:00,1.3427,1.3427,1.34255,1.34255,1177800014.0
2007-04-11 12:34:00,1.34245,1.3425,1.34225,1.34245,2004900014.0
2007-04-11 12:35:00,1.34245,1.34245,1.34225,1.3424,1914099998.0
2007-04-11 12:36:00,1.34235,1.34245,1.3423,1.34235,1292099983.0
2007-04-11 12:37:00,1.34235,1.3424,1.34215,1.34235,1750999994.0
2007-04-11 12:38:00,1.34235,1.3424,1.34235,1.3424,545200000.0
2007-04-11 12:39:00,1.3424,1.3424,1.3423,1.3423,891000007.0
2007-04-11 12:40:00,1.34225,1.3423,1.3422,1.3423,1105799999.0
2007-04-11 12:41:00,1.3423,1.3423,1.34215,1.3422,566099998.0
2007-04-11 12:42:00,1.3422,1.3422,1.3419,1.34195,1651700004.0
2007-04-11 12:43:00,1.342,1.342,1.34175,1.3419,1875200004.0
2007-04-11 12:44:00,1.3419,1.342,1.34185,1.34185,924899994.0
2007-04-11 12:45:00,1.342,1.342,1.3418,1.3418,1656499992.0
2007-04-11 12:46:00,1.3418,1.3418,1.34155,1.34155,1656499992.0
2007-04-11 12:47:00,1.34155,1.3418,1.34155,1.3418,1366600007.0
2007-04-11 12:48:00,1.3418,1.3418,1.34165,1.3417,1033099997.0
2007-04-11 12:49:00,1.3415,1.3416,1.3415,1.3416,1409100004.0
2007-04-11 12:50:00,1.3417,1.34175,1.3416,1.3416,1409100004.0
2007-04-11 12:51:00,1.3416,1.3416,1.3415,1.3416,1151500007.0
2007-04-11 12:52:00,1.3416,1.3418,1.3416,1.3416,1471000000.0
2007-04-11 12:53:00,1.3417,1.3419,1.34165,1.34185,1731099993.0
2007-04-11 12:54:00,1.3419,1.3419,1.3418,1.34185,851399979.0
2007-04-11 12:55:00,1.3418,1.34185,1.3417,1.3417,652599997.0
2007-04-11 12:56:00,1.3418,1.3419,1.3418,1.3418,669399991.0
2007-04-11 12:57:00,1.3418,1.3419,1.3418,1.3419,669399991.0
2007-04-11 12:58:00,1.3419,1.342,1.3419,1.34195,1473299992.0
2007-04-11 12:59:00,1.342,1.3422,1.34195,1.3421,1690100017.0
2007-04-11 13:00:00,1.3421,1.3422,1.342,1.342,868699999.0
2007-04-11 13:01:00,1.342,1.3421,1.34195,1.3421,1340000000.0
2007-04-11 13:02:00,1.3421,1.3421,1.34195,1.3421,1034700008.0
2007-04-11 13:03:00,1.3421,1.3421,1.3421,1.3421,118399997.0
2007-04-11 13:04:00,1.3421,1.3423,1.3421,1.3423,1190799995.0
2007-04-11 13:05:00,1.3423,1.3423,1.34225,1.34225,897099991.0
2007-04-11 13:06:00,1.34225,1.3424,1.34225,1.3423,1890900000.0
2007-04-11 13:07:00,1.3423,1.3424,1.3422,1.3422,1947900007.0
2007-04-11 13:08:00,1.3422,1.3423,1.3422,1.34225,1005799987.0
2007-04-11 13:09:00,1.3423,1.3423,1.34225,1.34225,211599999.0
2007-04-11 13:10:00,1.3423,1.34235,1.34225,1.34225,451800007.0
2007-04-11 13:11:00,1.34225,1.3423,1.3422,1.3422,635799999.0
2007-04-11 13:12:00,1.3422,1.3423,1.3422,1.3422,597699998.0
2007-04-11 13:13:00,1.3422,1.3423,1.3422,1.3423,762799987.0
2007-04-11 13:14:00,1.3423,1.3423,1.34215,1.3422,692899984.0
2007-04-11 13:15:00,1.3422,1.3422,1.3421,1.34215,824000000.0
2007-04-11 13:16:00,1.34215,1.3422,1.34195,1.34195,1150600002.0
2007-04-11 13:17:00,1.342,1.342,1.34195,1.342,386500004.0
2007-04-11 13:18:00,1.342,1.342,1.3418,1.3418,615700004.0
2007-04-11 13:19:00,1.3418,1.3418,1.34165,1.34165,959100009.0
2007-04-11 13:20:00,1.34165,1.3417,1.34145,1.3416,1795600009.0
2007-04-11 13:21:00,1.3416,1.3416,1.3415,1.3416,1720599989.0
2007-04-11 13:22:00,1.3416,1.34165,1.34155,1.3416,1390500003.0
2007-04-11 13:23:00,1.3416,1.3419,1.3416,1.3418,1249800012.0
2007-04-11 13:24:00,1.3419,1.3423,1.3418,1.3423,1631300002.0
2007-04-11 13:25:00,1.3424,1.3425,1.3422,1.3423,1631300002.0
2007-04-11 13:26:00,1.3424,1.3425,1.34235,1.3425,1631300002.0
2007-04-11 13:27:00,1.3424,1.3426,1.3424,1.3426,1978000017.0
2007-04-11 13:28:00,1.3425,1.3426,1.3424,1.3425,1978000017.0
2007-04-11 13:29:00,1.3426,1.3426,1.34235,1.34235,1978000017.0
2007-04-11 13:30:00,1.34235,1.3424,1.34225,1.34225,1317700003.0
2007-04-11 13:31:00,1.3421,1.3422,1.3421,1.3422,1442299999.0
2007-04-11 13:32:00,1.3422,1.3422,1.34205,1.3421,1442299999.0
2007-04-11 13:33:00,1.342,1.342,1.3418,1.3419,463199993.0
2007-04-11 13:34:00,1.342,1.342,1.34195,1.34195,463199993.0
2007-04-11 13:35:00,1.34195,1.3421,1.34195,1.3421,740899994.0
2007-04-11 13:36:00,1.3421,1.3422,1.3419,1.3421,397900003.0
2007-04-11 13:37:00,1.3421,1.3421,1.342,1.342,397900003.0
2007-04-11 13:38:00,1.342,1.342,1.3419,1.3419,383199996.0
2007-04-11 13:39:00,1.3419,1.342,1.34185,1.34185,908600010.0
2007-04-11 13:40:00,1.3419,1.3419,1.3418,1.3418,225300000.0
2007-04-11 13:41:00,1.3418,1.3418,1.34155,1.34155,756999989.0
2007-04-11 13:42:00,1.34155,1.3418,1.34155,1.3418,1121200004.0
2007-04-11 13:43:00,1.3418,1.34205,1.3418,1.3419,812700002.0
2007-04-11 13:44:00,1.34195,1.342,1.3419,1.342,649199991.0
2007-04-11 13:45:00,1.342,1.3422,1.342,1.3421,1270400002.0
2007-04-11 13:46:00,1.342,1.3421,1.342,1.342,1852800009.0
2007-04-11 13:47:00,1.342,1.3421,1.34185,1.34185,1852800009.0
2007-04-11 13:48:00,1.342,1.3421,1.342,1.342,2087299990.0
2007-04-11 13:49:00,1.3421,1.3421,1.34185,1.342,2087299990.0
2007-04-11 13:50:00,1.342,1.3421,1.342,1.3421,1777399991.0
2007-04-11 13:51:00,1.3421,1.3421,1.3419,1.342,580500001.0
2007-04-11 13:52:00,1.34195,1.34205,1.3419,1.3419,580500001.0
2007-04-11 13:53:00,1.34195,1.342,1.3419,1.3419,485699998.0
2007-04-11 13:54:00,1.34185,1.3419,1.3418,1.34185,1037499988.0
2007-04-11 13:55:00,1.3417,1.3418,1.3417,1.3418,1010999983.0
2007-04-11 13:56:00,1.3418,1.3419,1.34175,1.3418,1010999983.0
2007-04-11 13:57:00,1.3418,1.342,1.3418,1.34195,867300003.0
2007-04-11 13:58:00,1.342,1.3423,1.34195,1.3423,2037300011.0
2007-04-11 13:59:00,1.34225,1.3423,1.34195,1.34195,1809199994.0
2007-04-11 14:01:00,1.3421,1.3421,1.34185,1.342,1949799993.0
2007-04-11 14:02:00,1.342,1.3421,1.3419,1.342,939099995.0
2007-04-11 14:03:00,1.342,1.342,1.34195,1.342,939099995.0
2007-04-11 14:04:00,1.342,1.342,1.3419,1.34195,1832700019.0
2007-04-11 14:05:00,1.34195,1.342,1.34195,1.342,2127500006.0
2007-04-11 14:06:00,1.342,1.342,1.34195,1.34195,929699991.0
2007-04-11 14:07:00,1.3421,1.3422,1.34195,1.34205,1397899986.0
2007-04-11 14:08:00,1.3421,1.3421,1.34205,1.3421,761199999.0
2007-04-11 14:09:00,1.3421,1.3422,1.3421,1.3422,862999996.0
2007-04-11 14:10:00,1.3422,1.3422,1.34205,1.3421,937099995.0
2007-04-11 14:11:00,1.3421,1.3422,1.34205,1.34205,1807399993.0
2007-04-11 14:12:00,1.34205,1.3421,1.34195,1.342,1449700014.0
2007-04-11 14:13:00,1.3421,1.3421,1.3418,1.3419,1995399995.0
2007-04-11 14:14:00,1.3419,1.3419,1.3417,1.3417,1995399995.0
2007-04-11 14:15:00,1.3417,1.3419,1.3417,1.3419,1213900000.0
2007-04-11 14:16:00,1.3419,1.3419,1.34185,1.3419,1336100000.0
2007-04-11 14:17:00,1.3419,1.3419,1.34185,1.3419,1002500004.0
2007-04-11 14:18:00,1.34185,1.3419,1.34175,1.34185,829400015.0
2007-04-11 14:19:00,1.3419,1.3419,1.3418,1.3418,1107500006.0
2007-04-11 14:20:00,1.3419,1.3419,1.3418,1.3419,1107500006.0
2007-04-11 14:21:00,1.34185,1.3419,1.3417,1.3417,1107500006.0
2007-04-11 14:22:00,1.3417,1.3419,1.3417,1.34185,2019000028.0
2007-04-11 14:23:00,1.34185,1.3419,1.3418,1.3418,1169900010.0
2007-04-11 14:24:00,1.3417,1.3418,1.3412,1.3413,2065199987.0
2007-04-11 14:25:00,1.34145,1.3415,1.3413,1.3414,2065199987.0
2007-04-11 14:26:00,1.3414,1.34165,1.3413,1.3416,1766800001.0
2007-04-11 14:27:00,1.34165,1.3417,1.34165,1.3417,1792200024.0
2007-04-11 14:28:00,1.3417,1.3417,1.3417,1.3417,2000200016.0
2007-04-11 14:29:00,1.3418,1.3421,1.34175,1.342,2000200016.0
2007-04-11 14:30:00,1.3418,1.3419,1.3417,1.3419,2045599984.0
2007-04-11 14:31:00,1.342,1.3421,1.34185,1.342,2045599984.0
2007-04-11 14:32:00,1.342,1.342,1.34185,1.342,924399993.0
2007-04-11 14:33:00,1.342,1.3421,1.34195,1.342,1476799999.0
2007-04-11 14:34:00,1.342,1.342,1.342,1.342,458300000.0
2007-04-11 14:35:00,1.3419,1.3419,1.3419,1.3419,690199998.0
2007-04-11 14:36:00,1.342,1.3421,1.342,1.342,690199998.0
2007-04-11 14:37:00,1.3419,1.3419,1.3418,1.3419,2085299994.0
2007-04-11 14:38:00,1.34195,1.342,1.34185,1.34185,2085299994.0
2007-04-11 14:39:00,1.3418,1.3419,1.3417,1.3418,1095299993.0
2007-04-11 14:40:00,1.3419,1.3419,1.34175,1.3418,1095299993.0
2007-04-11 14:41:00,1.3418,1.3418,1.34155,1.3416,1463399992.0
2007-04-11 14:42:00,1.3416,1.3418,1.3416,1.3417,1665100004.0
2007-04-11 14:43:00,1.3417,1.3418,1.3417,1.3418,780000002.0
2007-04-11 14:44:00,1.3418,1.3419,1.3418,1.3419,1209099991.0
2007-04-11 14:45:00,1.3418,1.342,1.3418,1.342,1893899985.0
2007-04-11 14:46:00,1.3419,1.3421,1.3419,1.342,1893899985.0
2007-04-11 14:47:00,1.342,1.3421,1.34195,1.34195,1893899985.0
2007-04-11 14:48:00,1.342,1.34205,1.34185,1.34195,2115999987.0
2007-04-11 14:49:00,1.342,1.34205,1.3419,1.342,1901299992.0
2007-04-11 14:50:00,1.342,1.3421,1.342,1.3421,1057200007.0
2007-04-11 14:51:00,1.3421,1.3421,1.342,1.3421,1428099998.0
2007-04-11 14:52:00,1.3422,1.3425,1.3422,1.3424,1964800000.0
2007-04-11 14:53:00,1.3425,1.3425,1.3424,1.3424,1964800000.0
2007-04-11 14:54:00,1.34235,1.3425,1.34235,1.34245,1964800000.0
2007-04-11 14:55:00,1.3424,1.3425,1.3424,1.3425,1496100000.0
2007-04-11 14:56:00,1.3425,1.3425,1.34245,1.3425,1496100000.0
2007-04-11 14:58:00,1.3426,1.3426,1.3425,1.3425,1789900003.0
2007-04-11 14:59:00,1.3426,1.3426,1.3425,1.3425,1630900006.0
2007-04-11 15:00:00,1.3425,1.3426,1.3424,1.3426,2076300011.0
2007-04-11 15:01:00,1.3426,1.3427,1.3425,1.3427,1073299989.0
2007-04-11 15:02:00,1.3426,1.3427,1.3426,1.3427,1073299989.0
2007-04-11 15:03:00,1.3428,1.3429,1.3427,1.3428,1073299989.0
2007-04-11 15:04:00,1.3428,1.3429,1.3428,1.3428,1073299989.0
2007-04-11 15:05:00,1.3428,1.3428,1.34265,1.34265,899200008.0
2007-04-11 15:06:00,1.3426,1.3427,1.3425,1.3426,1522999994.0
2007-04-11 15:07:00,1.3427,1.3428,1.3426,1.3428,1522999994.0
2007-04-11 15:08:00,1.3429,1.3429,1.3427,1.3428,1522999994.0
2007-04-11 15:09:00,1.3429,1.343,1.3429,1.3429,1522999994.0
2007-04-11 15:10:00,1.3429,1.343,1.34275,1.3428,1872100006.0
2007-04-11 15:11:00,1.3428,1.3429,1.34275,1.3428,1763699997.0
2007-04-11 15:12:00,1.3428,1.3428,1.3426,1.34265,1186200007.0
2007-04-11 15:13:00,1.3427,1.3427,1.34255,1.3426,1880000003.0
2007-04-11 15:14:00,1.3426,1.3426,1.3426,1.3426,272899995.0
2007-04-11 15:15:00,1.3426,1.3426,1.34235,1.34235,1656600005.0
2007-04-11 15:16:00,1.3424,1.3424,1.34235,1.3424,632100002.0
2007-04-11 15:17:00,1.3424,1.34265,1.3424,1.34255,1984500003.0
2007-04-11 15:18:00,1.3427,1.3427,1.3426,1.3427,1477299987.0
2007-04-11 15:19:00,1.3426,1.3427,1.3426,1.3426,1477299987.0
2007-04-11 15:20:00,1.3427,1.3428,1.3427,1.3427,1477299987.0
2007-04-11 15:21:00,1.3427,1.3428,1.3427,1.3427,1477299987.0
2007-04-11 15:22:00,1.3427,1.3429,1.3427,1.3429,1628199994.0
2007-04-11 15:23:00,1.3429,1.3429,1.34275,1.3428,2021199992.0
2007-04-11 15:24:00,1.3426,1.3427,1.3425,1.3427,1495500004.0
2007-04-11 15:25:00,1.34275,1.3429,1.34275,1.3428,1495500004.0
2007-04-11 15:26:00,1.3428,1.3429,1.3428,1.3428,841300005.0
2007-04-11 15:27:00,1.3428,1.3428,1.34265,1.3427,2067600002.0
2007-04-11 15:28:00,1.3427,1.3429,1.3427,1.3428,935999999.0
2007-04-11 15:29:00,1.34285,1.3429,1.34265,1.34265,935999999.0
2007-04-11 15:30:00,1.3426,1.3427,1.3425,1.3426,1596999997.0
2007-04-11 15:31:00,1.34255,1.3427,1.3425,1.3426,1596999997.0
2007-04-11 15:32:00,1.3426,1.34265,1.34255,1.3426,1143599996.0
2007-04-11 15:33:00,1.3426,1.3428,1.3426,1.3427,697200003.0
2007-04-11 15:34:00,1.3427,1.3428,1.3426,1.3427,1062100003.0
2007-04-11 15:35:00,1.3427,1.34275,1.3426,1.3426,1098200001.0
2007-04-11 15:36:00,1.3426,1.3427,1.34255,1.3426,1681599987.0
2007-04-11 15:37:00,1.3426,1.3427,1.34255,1.3427,1017799998.0
2007-04-11 15:38:00,1.3427,1.3428,1.34265,1.34265,866900001.0
2007-04-11 15:39:00,1.3427,1.3427,1.3426,1.3426,307600000.0
2007-04-11 15:40:00,1.3426,1.3428,1.3426,1.3427,707199999.0
2007-04-11 15:41:00,1.3427,1.3428,1.34265,1.3427,804600000.0
2007-04-11 15:42:00,1.3427,1.34285,1.3427,1.34275,1580699989.0
2007-04-11 15:43:00,1.3428,1.3428,1.3427,1.3428,1544199997.0
2007-04-11 15:44:00,1.3429,1.34295,1.34275,1.3429,1544199997.0
2007-04-11 15:45:00,1.3427,1.3428,1.3426,1.3426,1246800005.0
2007-04-11 15:46:00,1.3427,1.3428,1.34255,1.34255,1246800005.0
2007-04-11 15:47:00,1.3426,1.3427,1.34255,1.34265,1322800003.0
2007-04-11 15:48:00,1.34265,1.34265,1.34255,1.34255,1958400011.0
2007-04-11 15:49:00,1.3426,1.3426,1.34245,1.3425,1896099985.0
2007-04-11 15:50:00,1.3425,1.3425,1.3423,1.3424,774999999.0
2007-04-11 15:51:00,1.3424,1.3425,1.3424,1.3425,774999999.0
2007-04-11 15:52:00,1.3424,1.3425,1.34235,1.3425,1491300005.0
2007-04-11 15:53:00,1.3425,1.3426,1.3425,1.3426,1494100006.0
2007-04-11 15:54:00,1.3426,1.3426,1.3423,1.3423,1305699998.0
2007-04-11 15:55:00,1.3423,1.34235,1.34215,1.3422,2003299993.0
2007-04-11 15:56:00,1.3423,1.3423,1.3422,1.3422,1479999989.0
2007-04-11 15:57:00,1.34225,1.3423,1.34225,1.3423,1479999989.0
2007-04-11 15:58:00,1.3423,1.3423,1.3422,1.3423,1800700007.0
2007-04-11 15:59:00,1.3422,1.3426,1.3421,1.3425,1800700007.0
2007-04-11 16:00:00,1.3426,1.3427,1.3424,1.3425,1800700007.0
2007-04-11 16:01:00,1.3424,1.3426,1.3423,1.3423,1800700007.0
2007-04-11 16:02:00,1.3424,1.3425,1.3423,1.34245,1800700007.0
2007-04-11 16:03:00,1.34245,1.3426,1.34235,1.3426,2049900003.0
2007-04-11 16:04:00,1.3426,1.3428,1.3426,1.3428,1779199993.0
2007-04-11 16:05:00,1.3428,1.34285,1.34265,1.3428,2085300007.0
2007-04-11 16:06:00,1.3426,1.3426,1.3423,1.3424,1090100002.0
2007-04-11 16:07:00,1.3425,1.3425,1.3423,1.3425,1090100002.0
2007-04-11 16:08:00,1.3424,1.3424,1.3423,1.3423,1797599985.0
2007-04-11 16:09:00,1.3424,1.3424,1.3422,1.3424,1797599985.0
2007-04-11 16:10:00,1.3425,1.3425,1.3423,1.3424,1797599985.0
2007-04-11 16:11:00,1.3424,1.3425,1.34235,1.34235,847199998.0
2007-04-11 16:12:00,1.3424,1.3424,1.3423,1.3424,579399995.0
2007-04-11 16:13:00,1.3424,1.3424,1.3423,1.3423,1063800016.0
2007-04-11 16:14:00,1.3423,1.3424,1.34225,1.34235,1262699997.0
2007-04-11 16:15:00,1.34235,1.3424,1.34225,1.3424,1851899978.0
2007-04-11 16:16:00,1.3424,1.3424,1.34225,1.3423,1400999993.0
2007-04-11 16:17:00,1.3423,1.3424,1.3423,1.3423,1454999986.0
2007-04-11 16:18:00,1.34235,1.3425,1.3423,1.3425,1299000002.0
2007-04-11 16:19:00,1.3425,1.3426,1.3425,1.3426,676000005.0
2007-04-11 16:20:00,1.3426,1.3428,1.3426,1.3428,1572800012.0
2007-04-11 16:21:00,1.3426,1.3428,1.3426,1.3427,1544400001.0
2007-04-11 16:22:00,1.3428,1.3429,1.34275,1.3428,1544400001.0
2007-04-11 16:23:00,1.34285,1.3431,1.34275,1.343,1218400012.0
2007-04-11 16:24:00,1.343,1.3432,1.343,1.3432,1220499987.0
2007-04-11 16:25:00,1.3432,1.3432,1.343,1.343,1220499987.0
2007-04-11 16:26:00,1.343,1.343,1.3427,1.34275,1125299991.0
2007-04-11 16:27:00,1.3428,1.3428,1.3427,1.3427,873499996.0
2007-04-11 16:28:00,1.3427,1.34305,1.3427,1.343,2092299983.0
2007-04-11 16:29:00,1.3429,1.343,1.3429,1.3429,1913399993.0
2007-04-11 16:30:00,1.3429,1.343,1.3429,1.3429,1913399993.0
2007-04-11 16:31:00,1.3429,1.343,1.3429,1.343,1398299983.0
2007-04-11 16:32:00,1.343,1.3431,1.34295,1.34295,2050400000.0
2007-04-11 16:33:00,1.343,1.3431,1.343,1.3431,982600002.0
2007-04-11 16:34:00,1.3431,1.3431,1.343,1.343,1110299987.0
2007-04-11 16:35:00,1.343,1.3431,1.343,1.343,842600004.0
2007-04-11 16:36:00,1.343,1.3431,1.34285,1.34285,1567639996.0
2007-04-11 16:37:00,1.34285,1.34295,1.34285,1.3429,538400000.0
2007-04-11 16:38:00,1.3429,1.34295,1.3427,1.3427,855100010.0
2007-04-11 16:39:00,1.3427,1.3428,1.3427,1.3427,1294399998.0
2007-04-11 16:40:00,1.3427,1.3428,1.34265,1.34265,1885900007.0
2007-04-11 16:41:00,1.34265,1.3428,1.34265,1.3428,1565600009.0
2007-04-11 16:42:00,1.3428,1.3428,1.34265,1.3428,1188700009.0
2007-04-11 16:43:00,1.3428,1.3429,1.3428,1.3428,1642400005.0
2007-04-11 16:44:00,1.3428,1.3429,1.34275,1.3429,1844199988.0
2007-04-11 16:45:00,1.343,1.3431,1.343,1.343,2050499982.0
2007-04-11 16:46:00,1.34305,1.3431,1.343,1.34305,2050499982.0
2007-04-11 16:47:00,1.34315,1.3432,1.34305,1.3431,1298400006.0
2007-04-11 16:48:00,1.3431,1.3432,1.3431,1.3431,729399984.0
2007-04-11 16:49:00,1.3431,1.3432,1.34305,1.34305,1329599999.0
2007-04-11 16:50:00,1.343,1.3431,1.343,1.3431,1399500002.0
2007-04-11 16:51:00,1.3432,1.3432,1.34285,1.3429,1399500002.0
2007-04-11 16:52:00,1.34285,1.3432,1.3428,1.3432,1388299993.0
2007-04-11 16:53:00,1.3431,1.3433,1.34305,1.34325,794300002.0
2007-04-11 16:54:00,1.3433,1.3436,1.3433,1.3435,1666000025.0
2007-04-11 16:55:00,1.3436,1.3437,1.3434,1.3435,1666000025.0
2007-04-11 16:56:00,1.3436,1.3437,1.34345,1.3437,1666000025.0
2007-04-11 16:57:00,1.3438,1.3441,1.3438,1.344,1197399999.0
2007-04-11 16:58:00,1.3439,1.3441,1.3439,1.344,1197399999.0
2007-04-11 16:59:00,1.3439,1.3439,1.3436,1.3438,1197399999.0
2007-04-11 17:00:00,1.34385,1.3439,1.3437,1.34375,1197399999.0
2007-04-11 17:01:00,1.34375,1.34385,1.34365,1.34365,1514800002.0
2007-04-11 17:02:00,1.3437,1.3438,1.34365,1.3437,607400005.0
2007-04-11 17:03:00,1.3437,1.3438,1.3436,1.3437,776299984.0
2007-04-11 17:04:00,1.3437,1.3438,1.3437,1.3438,436599983.0
2007-04-11 17:05:00,1.3438,1.3438,1.3437,1.3437,361399994.0
2007-04-11 17:06:00,1.3437,1.3437,1.34365,1.34365,711999997.0
2007-04-11 17:07:00,1.34365,1.3437,1.3436,1.34365,481600003.0
2007-04-11 17:08:00,1.3437,1.3437,1.3436,1.34365,499900000.0
2007-04-11 17:09:00,1.3437,1.3437,1.3436,1.34365,1066000012.0
2007-04-11 17:10:00,1.34365,1.3437,1.3436,1.3436,452099996.0
2007-04-11 17:11:00,1.3436,1.3436,1.34345,1.3435,422699999.0
2007-04-11 17:12:00,1.3435,1.3435,1.34335,1.3434,643400003.0
2007-04-11 17:13:00,1.34335,1.3434,1.3433,1.3434,1104599991.0
2007-04-11 17:14:00,1.3434,1.3434,1.3433,1.3433,296000003.0
2007-04-11 17:15:00,1.3433,1.34335,1.34325,1.3433,406800000.0
2007-04-11 17:16:00,1.34335,1.3435,1.3433,1.34335,741300002.0
2007-04-11 17:17:00,1.34335,1.3435,1.34335,1.3435,1226999989.0
2007-04-11 17:18:00,1.3435,1.3435,1.3434,1.3435,405699998.0
2007-04-11 17:19:00,1.3435,1.3435,1.3435,1.3435,62000002.0
2007-04-11 17:20:00,1.3435,1.3436,1.3435,1.3436,355199994.0
2007-04-11 17:21:00,1.3436,1.3436,1.34345,1.3435,624499996.0
2007-04-11 17:22:00,1.3435,1.3436,1.3435,1.3436,281600000.0
2007-04-11 17:23:00,1.3436,1.3437,1.34355,1.3437,1082999987.0
2007-04-11 17:24:00,1.34365,1.3437,1.34355,1.34355,576000009.0
2007-04-11 17:25:00,1.3436,1.3437,1.34355,1.3437,840100005.0
2007-04-11 17:26:00,1.3437,1.34375,1.3436,1.3437,863600006.0
2007-04-11 17:27:00,1.34365,1.3437,1.34365,1.34365,625899997.0
2007-04-11 17:28:00,1.3437,1.3437,1.34355,1.34365,1735100030.0
2007-04-11 17:29:00,1.34365,1.3437,1.34355,1.3436,1481000003.0
2007-04-11 17:30:00,1.3436,1.3437,1.3436,1.3436,1668999989.0
2007-04-11 17:31:00,1.3436,1.3437,1.3436,1.3437,664300005.0
2007-04-11 17:32:00,1.3437,1.3438,1.3437,1.34375,424600001.0
2007-04-11 17:33:00,1.34375,1.3438,1.34375,1.34375,685300008.0
2007-04-11 17:34:00,1.34375,1.3438,1.34365,1.34365,1501699992.0
2007-04-11 17:35:00,1.3436,1.3437,1.3435,1.3436,1235399980.0
2007-04-11 17:36:00,1.3436,1.3437,1.34355,1.3437,1235399980.0
2007-04-11 17:37:00,1.34365,1.3437,1.34355,1.3437,1479199993.0
2007-04-11 17:38:00,1.3437,1.34375,1.3437,1.3437,229599997.0
2007-04-11 17:39:00,1.3437,1.3438,1.3437,1.3437,510399994.0
2007-04-11 17:40:00,1.3437,1.3438,1.3437,1.3437,266700002.0
2007-04-11 17:41:00,1.3437,1.3437,1.3436,1.3437,224800001.0
2007-04-11 17:42:00,1.3437,1.3438,1.3437,1.3437,662899992.0
2007-04-11 17:43:00,1.3437,1.34385,1.3437,1.3437,316800000.0
2007-04-11 17:44:00,1.3437,1.3437,1.3437,1.3437,123000000.0
2007-04-11 17:45:00,1.3437,1.3437,1.3437,1.3437,217500000.0
2007-04-11 17:46:00,1.3437,1.3437,1.3437,1.3437,280500000.0
2007-04-11 17:47:00,1.3437,1.3437,1.3437,1.3437,451000000.0
2007-04-11 17:48:00,1.3437,1.3437,1.3437,1.3437,290000000.0
2007-04-11 17:49:00,1.3437,1.3437,1.3437,1.3437,145000000.0
2007-04-11 17:50:00,1.3437,1.3437,1.3437,1.3437,10500000.0
2007-04-11 17:51:00,1.3437,1.3437,1.3437,1.3437,208900000.0
2007-04-11 17:52:00,1.3437,1.3437,1.3436,1.3436,27000000.0
2007-04-11 17:53:00,1.3436,1.3436,1.3436,1.3436,100800000.0
2007-04-11 17:54:00,1.3436,1.3436,1.3436,1.3436,18400000.0
2007-04-11 17:55:00,1.3436,1.3436,1.34345,1.34345,643600021.0
2007-04-11 17:56:00,1.34345,1.34355,1.34345,1.3435,813400005.0
2007-04-11 17:57:00,1.3435,1.3436,1.3435,1.3435,766400001.0
2007-04-11 17:58:00,1.3435,1.3436,1.3435,1.3436,313200000.0
2007-04-11 17:59:00,1.3436,1.3436,1.3436,1.3436,422800000.0
2007-04-11 18:00:00,1.3436,1.3436,1.3435,1.3436,677199984.0
2007-04-11 18:01:00,1.34355,1.3436,1.34355,1.3436,593099998.0
2007-04-11 18:02:00,1.3436,1.3436,1.34335,1.34335,237800002.0
2007-04-11 18:03:00,1.3434,1.3434,1.34325,1.3433,724499996.0
2007-04-11 18:04:00,1.3433,1.3433,1.3432,1.3433,511900000.0
2007-04-11 18:05:00,1.3433,1.3434,1.34325,1.34325,544199995.0
2007-04-11 18:06:00,1.34325,1.3433,1.3432,1.3433,343599999.0
2007-04-11 18:07:00,1.3433,1.3433,1.34315,1.3432,771100007.0
2007-04-11 18:08:00,1.34315,1.3434,1.34315,1.3434,476499998.0
2007-04-11 18:09:00,1.34345,1.3436,1.34345,1.3435,268600000.0
2007-04-11 18:10:00,1.3435,1.3435,1.3435,1.3435,82400000.0
2007-04-11 18:11:00,1.3435,1.3435,1.3434,1.3435,134900000.0
2007-04-11 18:12:00,1.3434,1.3434,1.3434,1.3434,66400000.0
2007-04-11 18:13:00,1.3434,1.3435,1.3434,1.3435,429099997.0
2007-04-11 18:14:00,1.34345,1.3435,1.34325,1.34325,636299998.0
2007-04-11 18:15:00,1.3433,1.3433,1.34315,1.3433,1065700011.0
2007-04-11 18:16:00,1.3433,1.3433,1.34325,1.3433,167000001.0
2007-04-11 18:17:00,1.3433,1.3434,1.3433,1.3434,300499997.0
2007-04-11 18:18:00,1.3434,1.3434,1.3433,1.3433,249100001.0
2007-04-11 18:19:00,1.3433,1.3433,1.3432,1.3432,469700004.0
2007-04-11 18:20:00,1.3432,1.3433,1.34315,1.34325,632200002.0
2007-04-11 18:21:00,1.3433,1.3433,1.34315,1.3433,621299999.0
2007-04-11 18:22:00,1.3433,1.3434,1.34325,1.3433,591599991.0
2007-04-11 18:23:00,1.3433,1.3434,1.3433,1.3433,753399986.0
2007-04-11 18:24:00,1.3433,1.3433,1.3433,1.3433,230399999.0
2007-04-11 18:25:00,1.3433,1.3433,1.3433,1.3433,208799999.0
2007-04-11 18:26:00,1.3433,1.3433,1.3433,1.3433,181500000.0
2007-04-11 18:27:00,1.3433,1.3433,1.34315,1.34315,235200001.0
2007-04-11 18:28:00,1.34315,1.3432,1.34315,1.3432,271799999.0
2007-04-11 18:29:00,1.3432,1.3432,1.34315,1.3432,172600000.0
2007-04-11 18:30:00,1.3432,1.3432,1.3432,1.3432,51100001.0
2007-04-11 18:31:00,1.3432,1.3432,1.34315,1.3432,218799997.0
2007-04-11 18:32:00,1.3432,1.3432,1.3432,1.3432,18400000.0
2007-04-11 18:33:00,1.3432,1.3432,1.3431,1.3432,276100000.0
2007-04-11 18:34:00,1.3432,1.3432,1.3431,1.3432,213899994.0
2007-04-11 18:35:00,1.3432,1.3432,1.3432,1.3432,133499995.0
2007-04-11 18:36:00,1.3432,1.3432,1.3432,1.3432,80200000.0
2007-04-11 18:37:00,1.3432,1.3433,1.3432,1.3432,1023099995.0
2007-04-11 18:38:00,1.3432,1.3432,1.34315,1.3432,486600012.0
2007-04-11 18:39:00,1.3432,1.3432,1.3432,1.3432,185900000.0
2007-04-11 18:40:00,1.3432,1.3433,1.3432,1.3433,73600000.0
2007-04-11 18:41:00,1.3433,1.3433,1.34305,1.34305,547200001.0
2007-04-11 18:42:00,1.34305,1.3431,1.34305,1.3431,176300001.0
2007-04-11 18:43:00,1.3431,1.3432,1.3431,1.3431,475399997.0
2007-04-11 18:44:00,1.3431,1.3431,1.34305,1.34305,198900000.0
2007-04-11 18:45:00,1.3431,1.3431,1.34305,1.34305,192600010.0
2007-04-11 18:46:00,1.3431,1.3431,1.34295,1.34295,189800002.0
2007-04-11 18:47:00,1.343,1.343,1.34265,1.3427,1411800000.0
2007-04-11 18:48:00,1.3427,1.3428,1.34265,1.34275,490600002.0
2007-04-11 18:49:00,1.3428,1.3428,1.3428,1.3428,135200000.0
2007-04-11 18:50:00,1.3428,1.3428,1.3428,1.3428,58400000.0
2007-04-11 18:51:00,1.3428,1.3429,1.34275,1.3428,390699998.0
2007-04-11 18:52:00,1.3429,1.3429,1.3428,1.34285,495099998.0
2007-04-11 18:53:00,1.34285,1.3429,1.34285,1.3429,62900000.0
2007-04-11 18:54:00,1.3429,1.3429,1.3429,1.3429,80800000.0
2007-04-11 18:55:00,1.3429,1.3429,1.3428,1.34285,158200001.0
2007-04-11 18:56:00,1.3429,1.343,1.3429,1.343,78400000.0
2007-04-11 18:57:00,1.343,1.343,1.34285,1.34285,434100002.0
2007-04-11 18:58:00,1.3429,1.343,1.3429,1.343,147499999.0
2007-04-11 18:59:00,1.34295,1.34295,1.3428,1.34285,664699992.0
2007-04-11 19:00:00,1.3429,1.34295,1.34275,1.34295,850799998.0
2007-04-11 19:01:00,1.34295,1.34295,1.34285,1.3429,340900003.0
2007-04-11 19:02:00,1.3429,1.343,1.34285,1.343,766800005.0
2007-04-11 19:03:00,1.343,1.3432,1.34295,1.34315,1465499989.0
2007-04-11 19:04:00,1.34315,1.3432,1.3431,1.3432,646800000.0
2007-04-11 19:05:00,1.3432,1.3432,1.3431,1.3431,325800000.0
2007-04-11 19:06:00,1.3431,1.3432,1.3431,1.3431,923299997.0
2007-04-11 19:07:00,1.3431,1.3432,1.34305,1.3432,539899997.0
2007-04-11 19:08:00,1.34315,1.3433,1.34305,1.3433,738299996.0
2007-04-11 19:09:00,1.3433,1.3433,1.3433,1.3433,1095799988.0
2007-04-11 19:10:00,1.3433,1.3434,1.34325,1.34325,1416099994.0
2007-04-11 19:11:00,1.3434,1.3434,1.34325,1.34325,933299980.0
2007-04-11 19:12:00,1.3433,1.3434,1.3433,1.34335,1237999988.0
2007-04-11 19:13:00,1.34335,1.3434,1.34325,1.3433,2004399996.0
2007-04-11 19:14:00,1.3433,1.3435,1.3432,1.34345,1189199991.0
2007-04-11 19:15:00,1.34345,1.34345,1.3433,1.3434,427199996.0
2007-04-11 19:16:00,1.3434,1.3435,1.3434,1.3434,520899992.0
2007-04-11 19:17:00,1.3434,1.3435,1.3434,1.3434,695499991.0
2007-04-11 19:18:00,1.3435,1.3435,1.34335,1.34335,1303400004.0
2007-04-11 19:19:00,1.34335,1.3434,1.34325,1.3434,1575599996.0
2007-04-11 19:20:00,1.3434,1.3434,1.34325,1.3434,1259800009.0
2007-04-11 19:21:00,1.3434,1.3434,1.3433,1.3434,878499994.0
2007-04-11 19:22:00,1.3434,1.3435,1.3434,1.34345,319099995.0
2007-04-11 19:23:00,1.3435,1.3435,1.34345,1.3435,252999992.0
2007-04-11 19:24:00,1.3435,1.3435,1.34335,1.3434,418299999.0
2007-04-11 19:25:00,1.34335,1.3434,1.34325,1.3433,1002900000.0
2007-04-11 19:26:00,1.3433,1.3434,1.34325,1.3433,1766499996.0
2007-04-11 19:27:00,1.3434,1.3434,1.3433,1.3433,418299995.0
2007-04-11 19:28:00,1.3433,1.3434,1.3433,1.3433,529600000.0
2007-04-11 19:29:00,1.3433,1.3434,1.3433,1.3434,355800000.0
2007-04-11 19:30:00,1.3434,1.3434,1.34325,1.34325,583700000.0
2007-04-11 19:31:00,1.3433,1.34335,1.3432,1.3432,558999993.0
2007-04-11 19:32:00,1.3432,1.3432,1.3431,1.3431,519499991.0
2007-04-11 19:33:00,1.3431,1.3431,1.3431,1.3431,249599992.0
2007-04-11 19:34:00,1.3431,1.3431,1.3431,1.3431,540000000.0
2007-04-11 19:35:00,1.3431,1.3431,1.3431,1.3431,69599999.0
2007-04-11 19:36:00,1.3431,1.3431,1.343,1.343,574399994.0
2007-04-11 19:37:00,1.343,1.343,1.3429,1.343,437599994.0
2007-04-11 19:38:00,1.343,1.343,1.34285,1.34295,674299995.0
2007-04-11 19:39:00,1.343,1.343,1.343,1.343,4800000.0
2007-04-11 19:40:00,1.343,1.343,1.343,1.343,48000000.0
2007-04-11 19:41:00,1.343,1.3431,1.3429,1.34305,596500009.0
2007-04-11 19:42:00,1.34305,1.3431,1.34295,1.3431,1836299997.0
2007-04-11 19:43:00,1.34305,1.3431,1.34295,1.3431,556199993.0
2007-04-11 19:44:00,1.34305,1.34315,1.343,1.34305,1054899978.0
2007-04-11 19:45:00,1.34305,1.3432,1.34295,1.3432,1466700014.0
2007-04-11 19:46:00,1.3432,1.3434,1.34315,1.34315,1332000009.0
2007-04-11 19:47:00,1.3432,1.3433,1.343,1.343,149999999.0
2007-04-11 19:48:00,1.343,1.3431,1.343,1.34305,149999999.0
2007-04-11 19:49:00,1.34315,1.34315,1.34305,1.3431,67200000.0
2007-04-11 19:50:00,1.3431,1.3432,1.3431,1.3432,138400000.0
2007-04-11 19:51:00,1.3432,1.3432,1.3431,1.3432,148000000.0
2007-04-11 19:52:00,1.3432,1.3432,1.3432,1.3432,108800000.0
2007-04-11 19:53:00,1.3432,1.3432,1.34315,1.3432,184800000.0
2007-04-11 19:54:00,1.3432,1.3432,1.3431,1.3432,126399999.0
2007-04-11 19:55:00,1.3432,1.3432,1.34305,1.3431,562800000.0
2007-04-11 19:56:00,1.34305,1.3431,1.343,1.343,72099998.0
2007-04-11 19:57:00,1.34305,1.34305,1.34295,1.34295,284999995.0
2007-04-11 19:58:00,1.343,1.343,1.343,1.343,236800000.0
2007-04-11 19:59:00,1.343,1.343,1.3427,1.3427,988999995.0
2007-04-11 20:00:00,1.3427,1.34275,1.34245,1.3425,1254899998.0
2007-04-11 20:01:00,1.3425,1.34315,1.3425,1.34295,1207099996.0
2007-04-11 20:02:00,1.343,1.3433,1.34265,1.34265,1139199996.0
2007-04-11 20:03:00,1.34265,1.3429,1.34265,1.34275,1202999982.0
2007-04-11 20:04:00,1.34275,1.3428,1.34165,1.34165,1689800002.0
2007-04-11 20:05:00,1.3417,1.3417,1.3415,1.3416,1914600014.0
2007-04-11 20:06:00,1.3416,1.34195,1.34155,1.34165,1863700000.0
2007-04-11 20:07:00,1.3418,1.3419,1.3418,1.3419,1352700008.0
2007-04-11 20:08:00,1.3418,1.3419,1.3415,1.3416,1352700008.0
2007-04-11 20:09:00,1.3417,1.342,1.3416,1.3418,1352700008.0
2007-04-11 20:10:00,1.3417,1.3418,1.3411,1.3413,1352700008.0
2007-04-11 20:11:00,1.3413,1.34135,1.34105,1.3411,1352700008.0
2007-04-11 20:12:00,1.34115,1.3412,1.34105,1.3411,1318500006.0
2007-04-11 20:13:00,1.3411,1.34115,1.34065,1.34085,2067900000.0
2007-04-11 20:14:00,1.34085,1.3412,1.3407,1.3411,1715999998.0
2007-04-11 20:15:00,1.34105,1.3417,1.34105,1.3417,1710380001.0
2007-04-11 20:16:00,1.3415,1.3416,1.3412,1.3413,1550699985.0
2007-04-11 20:17:00,1.34125,1.3414,1.34115,1.3414,1550699985.0
2007-04-11 20:18:00,1.3414,1.3415,1.34135,1.3415,738500001.0
2007-04-11 20:19:00,1.3414,1.3415,1.34115,1.3412,1167899994.0
2007-04-11 20:20:00,1.3413,1.3415,1.3412,1.3414,625999999.0
2007-04-11 20:21:00,1.34135,1.3415,1.34125,1.34125,1472700015.0
2007-04-11 20:22:00,1.34125,1.3414,1.34125,1.3414,1029700005.0
2007-04-11 20:23:00,1.3414,1.3416,1.3414,1.3416,1144400013.0
2007-04-11 20:24:00,1.3416,1.3416,1.34145,1.34155,728300009.0
2007-04-11 20:25:00,1.34155,1.3419,1.34155,1.3419,904200007.0
2007-04-11 20:26:00,1.3419,1.3419,1.34165,1.3418,1363800014.0
2007-04-11 20:27:00,1.3418,1.3418,1.34165,1.3418,627100006.0
2007-04-11 20:28:00,1.3418,1.34215,1.3418,1.34215,649399999.0
2007-04-11 20:29:00,1.342,1.3421,1.342,1.342,773999996.0
2007-04-11 20:30:00,1.34205,1.3421,1.34195,1.34205,773999996.0
2007-04-11 20:31:00,1.3421,1.3421,1.34185,1.34195,650100005.0
2007-04-11 20:32:00,1.34195,1.3421,1.34185,1.342,452099994.0
2007-04-11 20:33:00,1.34195,1.3421,1.3419,1.34205,1864499972.0
2007-04-11 20:34:00,1.34205,1.34225,1.34205,1.34225,1765600010.0
2007-04-11 20:35:00,1.34215,1.34225,1.34215,1.34215,1339300016.0
2007-04-11 20:36:00,1.3423,1.3425,1.3423,1.3424,1794500033.0
2007-04-11 20:37:00,1.3424,1.3424,1.3423,1.3424,1794500033.0
2007-04-11 20:38:00,1.3424,1.3425,1.3424,1.3425,835200007.0
2007-04-11 20:39:00,1.3425,1.3425,1.3425,1.3425,272399996.0
2007-04-11 20:40:00,1.3425,1.3427,1.3425,1.3427,971999991.0
2007-04-11 20:41:00,1.3427,1.3428,1.3426,1.3427,510999995.0
2007-04-11 20:42:00,1.34265,1.3429,1.34255,1.34285,1661700002.0
2007-04-11 20:43:00,1.34285,1.3431,1.34285,1.343,1601799998.0
2007-04-11 20:44:00,1.343,1.343,1.3428,1.3428,587999999.0
2007-04-11 20:45:00,1.3428,1.343,1.3428,1.3429,625100010.0
2007-04-11 20:46:00,1.3429,1.343,1.3429,1.3429,506899999.0
2007-04-11 20:47:00,1.3429,1.3429,1.3427,1.3428,529600001.0
2007-04-11 20:48:00,1.3428,1.3429,1.3427,1.34275,332400005.0
2007-04-11 20:49:00,1.34275,1.3428,1.34265,1.34265,768799996.0
2007-04-11 20:50:00,1.34265,1.34275,1.34255,1.3427,766400010.0
2007-04-11 20:51:00,1.3427,1.3427,1.3426,1.3426,268800000.0
2007-04-11 20:52:00,1.3426,1.3426,1.34245,1.3425,516700002.0
2007-04-11 20:53:00,1.34245,1.3425,1.34235,1.3424,498000000.0
2007-04-11 20:54:00,1.3424,1.3425,1.3424,1.3425,117600002.0
2007-04-11 20:55:00,1.3426,1.3427,1.34255,1.3427,747199998.0
2007-04-11 20:56:00,1.3427,1.3427,1.34255,1.34255,426800002.0
2007-04-11 20:57:00,1.3426,1.3427,1.3426,1.3427,377599997.0
2007-04-11 20:58:00,1.3427,1.3427,1.3426,1.3426,63300000.0
2007-04-11 20:59:00,1.3426,1.3427,1.34255,1.3427,261299999.0
2007-04-11 21:00:00,1.3427,1.3427,1.3426,1.3426,384499997.0
2007-04-11 21:01:00,1.34255,1.3426,1.3425,1.3426,400699999.0
2007-04-11 21:02:00,1.3426,1.3426,1.3425,1.3426,778199998.0
2007-04-11 21:03:00,1.34255,1.3426,1.34245,1.3425,893200016.0
2007-04-11 21:04:00,1.34245,1.3426,1.34245,1.3426,903000008.0
2007-04-11 21:05:00,1.3426,1.3426,1.3425,1.3425,709199989.0
2007-04-11 21:06:00,1.3425,1.3425,1.3425,1.3425,325600004.0
2007-04-11 21:07:00,1.3425,1.3425,1.34235,1.34235,1326900021.0
2007-04-11 21:08:00,1.3423,1.3424,1.3422,1.3424,1415100001.0
2007-04-11 21:09:00,1.3424,1.3425,1.3424,1.3425,303599995.0
2007-04-11 21:10:00,1.3425,1.3425,1.3425,1.3425,264999995.0
2007-04-11 21:11:00,1.3425,1.3425,1.3424,1.3424,1127800004.0
2007-04-11 21:12:00,1.3425,1.3425,1.3424,1.3425,351400000.0
2007-04-11 21:13:00,1.34245,1.3425,1.3424,1.3424,464699984.0
2007-04-11 21:14:00,1.3424,1.3425,1.34235,1.3425,630999991.0
2007-04-11 21:15:00,1.34245,1.3425,1.34245,1.3425,340600002.0
2007-04-11 21:16:00,1.3425,1.3425,1.3425,1.3425,188800000.0
2007-04-11 21:17:00,1.3425,1.3425,1.34235,1.3424,392800003.0
2007-04-11 21:18:00,1.3424,1.3424,1.34225,1.3424,611799990.0
2007-04-11 21:19:00,1.3424,1.34275,1.3424,1.34275,1205900003.0
2007-04-11 21:20:00,1.34275,1.3428,1.34265,1.3428,715000006.0
2007-04-11 21:21:00,1.34275,1.3428,1.3427,1.3427,636199992.0
2007-04-11 21:22:00,1.3427,1.3428,1.34265,1.3427,780100006.0
2007-04-11 21:23:00,1.3427,1.3427,1.34265,1.34265,170099999.0
2007-04-11 21:24:00,1.34265,1.3427,1.34265,1.3427,149600000.0
2007-04-11 21:25:00,1.3427,1.3428,1.34265,1.34265,388699995.0
2007-04-11 21:26:00,1.34265,1.34265,1.34255,1.34255,343600004.0
2007-04-11 21:27:00,1.3426,1.3426,1.3426,1.3426,54400000.0
2007-04-11 21:28:00,1.34265,1.3427,1.34265,1.3427,229599998.0
2007-04-11 21:29:00,1.3427,1.3427,1.3426,1.3426,180300002.0
2007-04-11 21:30:00,1.3427,1.3427,1.3427,1.3427,101600001.0
2007-04-11 21:31:00,1.34275,1.3428,1.3427,1.3428,237600000.0
2007-04-11 21:32:00,1.3428,1.3428,1.3426,1.3427,336799995.0
2007-04-11 21:33:00,1.3427,1.3427,1.34265,1.3427,220800005.0
2007-04-11 21:34:00,1.34275,1.3428,1.34265,1.34265,543600002.0
2007-04-11 21:35:00,1.3427,1.3428,1.3427,1.34275,198700002.0
2007-04-11 21:36:00,1.3428,1.3428,1.3427,1.3428,169300000.0
2007-04-11 21:37:00,1.3428,1.3428,1.34275,1.34275,38600000.0
2007-04-11 21:38:00,1.34275,1.3428,1.34275,1.3428,27000000.0
2007-04-11 21:39:00,1.3428,1.3428,1.34275,1.3428,106400000.0
2007-04-11 21:40:00,1.34267,1.3429,1.34259,1.34262,36000000.0
2007-04-11 21:41:00,1.3428,1.3428,1.3427,1.3427,205400001.0
2007-04-11 21:42:00,1.3427,1.3428,1.3427,1.3428,504400000.0
2007-04-11 21:43:00,1.3428,1.3428,1.3428,1.3428,165000000.0
2007-04-11 21:44:00,1.3428,1.3428,1.3428,1.3428,234800000.0
2007-04-11 21:45:00,1.3428,1.3428,1.34265,1.34265,596499998.0
2007-04-11 21:46:00,1.34265,1.3428,1.34265,1.3428,591000005.0
2007-04-11 21:47:00,1.34275,1.3428,1.3427,1.3428,243099995.0
2007-04-11 21:48:00,1.3428,1.3428,1.3427,1.34275,525200005.0
2007-04-11 21:49:00,1.3428,1.3429,1.3428,1.3429,357899998.0
2007-04-11 21:50:00,1.3429,1.3429,1.3428,1.3428,264400001.0
2007-04-11 21:51:00,1.3428,1.3428,1.3428,1.3428,176099999.0
2007-04-11 21:52:00,1.3429,1.3429,1.34275,1.3428,214700006.0
2007-04-11 21:53:00,1.3428,1.3428,1.3428,1.3428,188000000.0
2007-04-11 21:54:00,1.3428,1.3429,1.34275,1.3428,448100004.0
2007-04-11 21:55:00,1.3428,1.3428,1.3428,1.3428,146099996.0
2007-04-11 21:56:00,1.3428,1.3429,1.34275,1.3429,689799985.0
2007-04-11 21:57:00,1.3429,1.3429,1.34285,1.3429,486499994.0
2007-04-11 21:58:00,1.3429,1.3429,1.3429,1.3429,171299995.0
2007-04-11 21:59:00,1.3429,1.3429,1.3429,1.3429,25600000.0
2007-04-11 22:00:00,1.3429,1.3429,1.3429,1.3429,139400000.0
2007-04-11 22:01:00,1.34285,1.3429,1.3428,1.3428,258600004.0
2007-04-11 22:02:00,1.3428,1.3429,1.34275,1.3428,231399995.0
2007-04-11 22:03:00,1.3428,1.343,1.34275,1.34285,1113000002.0
2007-04-11 22:04:00,1.3429,1.343,1.3428,1.3429,738699999.0
2007-04-11 22:05:00,1.3429,1.3431,1.34285,1.34295,521999996.0
2007-04-11 22:06:00,1.343,1.343,1.3429,1.343,90599998.0
2007-04-11 22:07:00,1.343,1.343,1.34285,1.3429,342200001.0
2007-04-11 22:08:00,1.343,1.343,1.34285,1.343,513400002.0
2007-04-11 22:09:00,1.343,1.3431,1.343,1.343,193699997.0
2007-04-11 22:10:00,1.34294,1.34305,1.34269,1.34286,533600005.0
2007-04-11 22:11:00,1.343,1.3431,1.343,1.3431,252400000.0
2007-04-11 22:12:00,1.343,1.3431,1.343,1.3431,167800000.0
2007-04-11 22:13:00,1.3431,1.3432,1.3431,1.3431,244400003.0
2007-04-11 22:14:00,1.3432,1.3432,1.34295,1.34295,250499996.0
2007-04-11 22:15:00,1.34295,1.3431,1.34295,1.343,381799994.0
2007-04-11 22:16:00,1.343,1.3432,1.343,1.3431,400199996.0
2007-04-11 22:17:00,1.343,1.3431,1.34295,1.34295,352499996.0
2007-04-11 22:18:00,1.34295,1.343,1.3429,1.343,292100002.0
2007-04-11 22:19:00,1.343,1.343,1.3427,1.3428,265600000.0
2007-04-11 22:20:00,1.3428,1.3429,1.3428,1.3428,216800001.0
2007-04-11 22:21:00,1.3428,1.3428,1.3426,1.34265,196699999.0
2007-04-11 22:22:00,1.3427,1.3428,1.3426,1.3428,324200000.0
2007-04-11 22:23:00,1.3428,1.3428,1.3427,1.3427,126600001.0
2007-04-11 22:24:00,1.3428,1.3428,1.3428,1.3428,6400000.0
2007-04-11 22:25:00,1.3428,1.3428,1.3428,1.3428,2400000.0
2007-04-11 22:26:00,1.34275,1.3429,1.34275,1.3428,209800001.0
2007-04-11 22:27:00,1.3428,1.3428,1.3428,1.3428,4800000.0
2007-04-11 22:28:00,1.34265,1.3432,1.34247,1.3432,364400002.0
2007-04-11 22:29:00,1.3428,1.3428,1.3428,1.3428,9400000.0
2007-04-11 22:30:00,1.34257,1.34322,1.34257,1.34285,118299999.0
2007-04-11 22:31:00,1.34287,1.34297,1.34251,1.34251,111000000.0
2007-04-11 22:32:00,1.34261,1.34289,1.34254,1.34254,256700003.0
2007-04-11 22:33:00,1.3428,1.3428,1.3428,1.3428,4600000.0
2007-04-11 22:34:00,1.3428,1.3428,1.3428,1.3428,9400000.0
2007-04-11 22:35:00,1.3428,1.3429,1.3428,1.3428,75200000.0
2007-04-11 22:36:00,1.3428,1.3428,1.3428,1.3428,4800000.0
2007-04-11 22:37:00,1.3428,1.3428,1.3428,1.3428,36800000.0
2007-04-11 22:38:00,1.3428,1.3429,1.3428,1.3428,47100000.0
2007-04-11 22:39:00,1.3428,1.3429,1.3428,1.3428,52000000.0
2007-04-11 22:40:00,1.3428,1.3428,1.3428,1.3428,22400000.0
2007-04-11 22:41:00,1.34259,1.34313,1.34222,1.34264,400199999.0
2007-04-11 22:42:00,1.3428,1.3428,1.3427,1.3427,20800000.0
2007-04-11 22:43:00,1.3428,1.3429,1.3428,1.3428,100800000.0
2007-04-11 22:44:00,1.3428,1.3429,1.34275,1.3428,239799997.0
2007-04-11 22:45:00,1.3429,1.3429,1.3428,1.3429,87500001.0
2007-04-11 22:46:00,1.3429,1.343,1.34285,1.343,330599998.0
2007-04-11 22:47:00,1.3429,1.3431,1.34285,1.343,639000002.0
2007-04-11 22:48:00,1.3431,1.3431,1.34295,1.343,152500000.0
2007-04-11 22:49:00,1.343,1.3431,1.343,1.3431,63500000.0
2007-04-11 22:50:00,1.3431,1.3431,1.343,1.343,73800000.0
2007-04-11 22:51:00,1.343,1.3431,1.343,1.343,208300000.0
2007-04-11 22:52:00,1.343,1.343,1.34285,1.3429,117700002.0
2007-04-11 22:53:00,1.34285,1.3431,1.34285,1.3431,341200006.0
2007-04-11 22:54:00,1.3431,1.3431,1.3431,1.3431,47000000.0
2007-04-11 22:55:00,1.3431,1.34315,1.3431,1.34315,29000000.0
2007-04-11 22:56:00,1.34315,1.34315,1.3431,1.3431,48000000.0
2007-04-11 22:57:00,1.3431,1.3431,1.3431,1.3431,81000000.0
2007-04-11 22:58:00,1.3431,1.3431,1.3431,1.3431,23000000.0
2007-04-11 22:59:00,1.3431,1.3431,1.3431,1.3431,20000000.0
2007-04-11 23:00:00,1.3431,1.3431,1.3431,1.3431,12000000.0
2007-04-11 23:01:00,1.34268,1.34307,1.34268,1.34295,770899998.0
2007-04-11 23:02:00,1.3431,1.3431,1.3431,1.3431,44000000.0
2007-04-11 23:03:00,1.34292,1.34306,1.34256,1.34281,1162200008.0
2007-04-11 23:04:00,1.3431,1.3431,1.3431,1.3431,12000000.0
2007-04-11 23:05:00,1.3431,1.3431,1.3431,1.3431,16000000.0
2007-04-11 23:06:00,1.3431,1.3431,1.3431,1.3431,8000000.0
2007-04-11 23:07:00,1.3431,1.3431,1.3431,1.3431,12000000.0
2007-04-11 23:08:00,1.3431,1.3431,1.3431,1.3431,65000000.0
2007-04-11 23:09:00,1.34315,1.34315,1.3431,1.3431,204600000.0
2007-04-11 23:10:00,1.34315,1.3432,1.3431,1.34315,268000000.0
2007-04-11 23:11:00,1.34315,1.34315,1.3431,1.3431,379000000.0
2007-04-11 23:12:00,1.3431,1.34315,1.3431,1.3431,108200001.0
2007-04-11 23:13:00,1.3431,1.3432,1.3431,1.34315,181700003.0
2007-04-11 23:14:00,1.3432,1.3432,1.3431,1.3431,134700002.0
2007-04-11 23:15:00,1.3431,1.3431,1.3431,1.3431,71400002.0
2007-04-11 23:16:00,1.3431,1.3431,1.3431,1.3431,102400002.0
2007-04-11 23:17:00,1.3431,1.3431,1.3431,1.3431,7000000.0
2007-04-11 23:18:00,1.3431,1.3431,1.3431,1.3431,8000000.0
2007-04-11 23:19:00,1.3431,1.3431,1.3431,1.3431,2000000.0
2007-04-11 23:20:00,1.34309,1.34309,1.34287,1.34287,1790899991.0
2007-04-11 23:21:00,1.3431,1.3431,1.3431,1.3431,2000000.0
2007-04-11 23:22:00,1.3431,1.3431,1.34285,1.34285,56100000.0
2007-04-11 23:23:00,1.34285,1.3431,1.34285,1.343,369400000.0
2007-04-11 23:24:00,1.3431,1.3431,1.3431,1.3431,36100000.0
2007-04-11 23:25:00,1.3431,1.3431,1.3431,1.3431,60300000.0
2007-04-11 23:26:00,1.3431,1.3432,1.3431,1.3432,156700001.0
2007-04-11 23:27:00,1.34315,1.34315,1.3431,1.3431,115100000.0
2007-04-11 23:28:00,1.3431,1.3431,1.343,1.343,108800000.0
2007-04-11 23:29:00,1.343,1.3431,1.343,1.3431,88800000.0
2007-04-11 23:30:00,1.34305,1.3431,1.343,1.3431,52900000.0
2007-04-11 23:31:00,1.3431,1.3431,1.343,1.343,28800000.0
2007-04-11 23:32:00,1.343,1.3431,1.343,1.343,75200000.0
2007-04-11 23:33:00,1.34288,1.34288,1.3428,1.34282,697200001.0
2007-04-11 23:34:00,1.3431,1.3433,1.34305,1.34315,206999998.0
2007-04-11 23:35:00,1.34315,1.34315,1.343,1.3431,232000000.0
2007-04-11 23:36:00,1.3431,1.3431,1.3431,1.3431,20800000.0
2007-04-11 23:37:00,1.3431,1.3431,1.343,1.3431,133600000.0
2007-04-11 23:38:00,1.3431,1.3432,1.34305,1.34305,152700000.0
2007-04-11 23:39:00,1.34305,1.3432,1.34305,1.3432,59100000.0
2007-04-11 23:40:00,1.3432,1.3432,1.3431,1.3431,49600000.0
2007-04-11 23:41:00,1.3432,1.3432,1.3431,1.3432,54799999.0
2007-04-11 23:42:00,1.3432,1.3432,1.3432,1.3432,500000.0
2007-04-11 23:43:00,1.3432,1.3432,1.3429,1.343,291299991.0
2007-04-11 23:44:00,1.343,1.343,1.343,1.343,25599999.0
2007-04-11 23:45:00,1.343,1.3431,1.343,1.3431,51999999.0
2007-04-11 23:46:00,1.3431,1.3431,1.3429,1.343,224799994.0
2007-04-11 23:47:00,1.3431,1.3431,1.343,1.343,66399999.0
2007-04-11 23:48:00,1.343,1.3431,1.343,1.343,200799992.0
2007-04-11 23:49:00,1.343,1.343,1.343,1.343,16799999.0
2007-04-11 23:50:00,1.343,1.343,1.343,1.343,67199996.0
2007-04-11 23:51:00,1.343,1.3431,1.343,1.3431,137499999.0
2007-04-11 23:52:00,1.3431,1.3432,1.3431,1.3432,128000000.0
2007-04-11 23:53:00,1.3432,1.3432,1.3432,1.3432,4000000.0
2007-04-11 23:54:00,1.3432,1.3433,1.3432,1.3433,72800000.0
2007-04-11 23:55:00,1.3433,1.3434,1.34325,1.34325,154200000.0
2007-04-11 23:56:00,1.3433,1.3434,1.34325,1.3433,166299998.0
2007-04-11 23:57:00,1.3433,1.3433,1.3433,1.3433,47200000.0
2007-04-11 23:58:00,1.3434,1.3434,1.3433,1.3433,100799999.0
2007-04-11 23:59:00,1.3433,1.3434,1.34325,1.34325,172000000.0
2007-04-12 00:00:00,1.3433,1.3433,1.34325,1.3433,102399999.0
2007-04-12 00:01:00,1.3433,1.3433,1.3433,1.3433,14400000.0
2007-04-12 00:02:00,1.3433,1.3433,1.3432,1.3432,205500001.0
2007-04-12 00:03:00,1.3432,1.3433,1.34315,1.3432,186300007.0
2007-04-12 00:04:00,1.3432,1.3432,1.3432,1.3432,6700000.0
2007-04-12 00:05:00,1.3432,1.3432,1.3432,1.3432,18800000.0
2007-04-12 00:06:00,1.3432,1.3432,1.3432,1.3432,3200000.0
2007-04-12 00:07:00,1.3432,1.3432,1.34295,1.343,178300001.0
2007-04-12 00:08:00,1.3431,1.3431,1.34295,1.34295,47900001.0
2007-04-12 00:09:00,1.3431,1.3431,1.34295,1.343,50400001.0
2007-04-12 00:10:00,1.34295,1.3431,1.3429,1.3431,467699999.0
2007-04-12 00:11:00,1.343,1.3431,1.343,1.3431,25600000.0
2007-04-12 00:12:00,1.3431,1.3432,1.3431,1.34315,214899996.0
2007-04-12 00:13:00,1.34315,1.3433,1.34315,1.3433,301500005.0
2007-04-12 00:14:00,1.3433,1.3433,1.3432,1.3433,40000000.0
2007-04-12 00:15:00,1.3433,1.3435,1.3433,1.34335,196700001.0
2007-04-12 00:16:00,1.3434,1.3434,1.34325,1.34325,235600001.0
2007-04-12 00:17:00,1.34313,1.34323,1.34311,1.3432,914500002.0
2007-04-12 00:18:00,1.3433,1.3433,1.3433,1.3433,16000000.0
2007-04-12 00:19:00,1.3434,1.3435,1.3434,1.3434,186099999.0
2007-04-12 00:20:00,1.3434,1.3435,1.3434,1.3435,119200000.0
2007-04-12 00:21:00,1.3435,1.3436,1.3435,1.3435,345000003.0
2007-04-12 00:22:00,1.3436,1.3436,1.3435,1.3435,162200000.0
2007-04-12 00:23:00,1.3435,1.3435,1.34345,1.3435,223699995.0
2007-04-12 00:24:00,1.3435,1.3435,1.3435,1.3435,154999995.0
2007-04-12 00:25:00,1.3435,1.3435,1.3435,1.3435,66400002.0
2007-04-12 00:26:00,1.3435,1.3435,1.3435,1.3435,49600000.0
2007-04-12 00:27:00,1.3435,1.3435,1.3435,1.3435,84200000.0
2007-04-12 00:28:00,1.3435,1.3435,1.34345,1.3435,238999993.0
2007-04-12 00:29:00,1.34344,1.34355,1.34322,1.34322,1149199999.0
2007-04-12 00:30:00,1.3435,1.3435,1.3435,1.3435,166599994.0
2007-04-12 00:31:00,1.3435,1.3435,1.3435,1.3435,66800002.0
2007-04-12 00:32:00,1.3435,1.3436,1.3435,1.34355,55000000.0
2007-04-12 00:33:00,1.34355,1.3436,1.3435,1.3435,76000000.0
2007-04-12 00:34:00,1.3435,1.3435,1.3435,1.3435,245500003.0
2007-04-12 00:35:00,1.3435,1.3435,1.3435,1.3435,116900005.0
2007-04-12 00:36:00,1.3435,1.3435,1.3435,1.3435,87500005.0
2007-04-12 00:37:00,1.3435,1.3435,1.34345,1.34345,113500000.0
2007-04-12 00:38:00,1.34345,1.3436,1.34345,1.3436,90300000.0
2007-04-12 00:39:00,1.3436,1.3436,1.3436,1.3436,8000000.0
2007-04-12 00:40:00,1.3436,1.3436,1.3436,1.3436,8000000.0
2007-04-12 00:41:00,1.3436,1.3437,1.3436,1.3437,62800000.0
2007-04-12 00:42:00,1.3437,1.34375,1.34365,1.3437,320400002.0
2007-04-12 00:43:00,1.3437,1.3438,1.34365,1.3438,580900002.0
2007-04-12 00:44:00,1.3438,1.3438,1.3438,1.3438,16200000.0
2007-04-12 00:45:00,1.3438,1.3438,1.3437,1.3438,186899999.0
2007-04-12 00:46:00,1.3438,1.3438,1.3438,1.3438,82200000.0
2007-04-12 00:47:00,1.3438,1.3439,1.34375,1.3438,927100003.0
2007-04-12 00:48:00,1.3438,1.34385,1.3438,1.3438,146400000.0
2007-04-12 00:49:00,1.3438,1.3438,1.3437,1.3437,186400001.0
2007-04-12 00:50:00,1.34365,1.3437,1.34365,1.3437,69500001.0
2007-04-12 00:51:00,1.3437,1.34375,1.3437,1.3437,110400000.0
2007-04-12 00:52:00,1.3437,1.3437,1.3437,1.3437,47200000.0
2007-04-12 00:53:00,1.3437,1.3437,1.3437,1.3437,78400000.0
2007-04-12 00:54:00,1.3437,1.3437,1.3437,1.3437,18400000.0
2007-04-12 00:55:00,1.3437,1.3437,1.3437,1.3437,32300000.0
2007-04-12 00:56:00,1.3437,1.3437,1.3437,1.3437,44000000.0
2007-04-12 00:57:00,1.3437,1.3437,1.3437,1.3437,18400000.0
2007-04-12 00:58:00,1.34365,1.3437,1.34365,1.3437,80800000.0
2007-04-12 00:59:00,1.3437,1.3437,1.34365,1.34365,36800000.0
2007-04-12 01:00:00,1.34365,1.3437,1.34365,1.3437,66300000.0
2007-04-12 01:01:00,1.3437,1.34375,1.3436,1.34365,287199999.0
2007-04-12 01:02:00,1.34365,1.34365,1.34355,1.3436,165000003.0
2007-04-12 01:03:00,1.3436,1.3437,1.34355,1.34365,168599997.0
2007-04-12 01:04:00,1.34365,1.34375,1.34365,1.3437,375999999.0
2007-04-12 01:05:00,1.3437,1.34375,1.3437,1.3437,91399998.0
2007-04-12 01:06:00,1.3437,1.3437,1.3437,1.3437,36000000.0
2007-04-12 01:07:00,1.3437,1.3437,1.34365,1.3437,94400000.0
2007-04-12 01:08:00,1.3437,1.3437,1.3437,1.3437,12000000.0
2007-04-12 01:09:00,1.3437,1.3437,1.3436,1.3437,128100000.0
2007-04-12 01:10:00,1.3437,1.3437,1.3437,1.3437,8000000.0
2007-04-12 01:11:00,1.3437,1.3437,1.3437,1.3437,24000000.0
2007-04-12 01:12:00,1.3437,1.3437,1.3437,1.3437,8800000.0
2007-04-12 01:13:00,1.3437,1.3437,1.3437,1.3437,26400000.0
2007-04-12 01:14:00,1.3437,1.3437,1.3437,1.3437,12800000.0
2007-04-12 01:15:00,1.3438,1.3439,1.3437,1.3439,436100000.0
2007-04-12 01:16:00,1.3439,1.3439,1.34385,1.34385,64100000.0
2007-04-12 01:17:00,1.3439,1.3439,1.3438,1.3438,233400002.0
2007-04-12 01:18:00,1.3438,1.3438,1.34375,1.3438,189999998.0
2007-04-12 01:19:00,1.3438,1.34385,1.3438,1.3438,232999995.0
2007-04-12 01:20:00,1.3438,1.34385,1.3438,1.34385,48000001.0
2007-04-12 01:21:00,1.34385,1.34385,1.3437,1.3438,147300000.0
2007-04-12 01:22:00,1.34375,1.34375,1.34365,1.3437,416699994.0
2007-04-12 01:23:00,1.34375,1.3438,1.34365,1.34365,200699999.0
2007-04-12 01:24:00,1.34365,1.3437,1.34365,1.3437,48800001.0
2007-04-12 01:25:00,1.3437,1.3438,1.3437,1.3438,69599998.0
2007-04-12 01:26:00,1.3438,1.3438,1.3438,1.3438,4000000.0
2007-04-12 01:27:00,1.3438,1.34385,1.3437,1.3438,140899999.0
2007-04-12 01:28:00,1.3438,1.3438,1.34365,1.34365,202500000.0
2007-04-12 01:29:00,1.34375,1.3438,1.3437,1.3438,122700000.0
2007-04-12 01:30:00,1.3438,1.3438,1.3437,1.3437,107000000.0
2007-04-12 01:31:00,1.3437,1.3438,1.3437,1.34375,104300000.0
2007-04-12 01:32:00,1.3438,1.3438,1.3437,1.3437,76100000.0
2007-04-12 01:33:00,1.3437,1.3438,1.34365,1.3438,387799998.0
2007-04-12 01:34:00,1.34375,1.3438,1.3437,1.3438,142600000.0
2007-04-12 01:35:00,1.3438,1.3438,1.34375,1.3438,128199998.0
2007-04-12 01:36:00,1.3438,1.3438,1.3437,1.34375,248999997.0
2007-04-12 01:37:00,1.34375,1.34385,1.34375,1.34385,146300000.0
2007-04-12 01:38:00,1.34385,1.34405,1.3438,1.344,931299994.0
2007-04-12 01:39:00,1.344,1.34405,1.344,1.344,515399997.0
2007-04-12 01:40:00,1.344,1.34405,1.344,1.344,200199998.0
2007-04-12 01:41:00,1.34405,1.34405,1.3438,1.3438,393300001.0
2007-04-12 01:42:00,1.3438,1.3438,1.34365,1.3437,474299994.0
2007-04-12 01:43:00,1.3437,1.3438,1.3437,1.3437,175199992.0
2007-04-12 01:44:00,1.3437,1.3438,1.34365,1.3437,284399999.0
2007-04-12 01:45:00,1.3438,1.3438,1.3437,1.3437,160399997.0
2007-04-12 01:46:00,1.3437,1.3438,1.34365,1.3437,266299997.0
2007-04-12 01:47:00,1.34347,1.34387,1.34331,1.34352,915500002.0
2007-04-12 01:48:00,1.3437,1.3437,1.3437,1.3437,192799995.0
2007-04-12 01:49:00,1.3437,1.34375,1.3436,1.34375,268099999.0
2007-04-12 01:50:00,1.3438,1.3438,1.3437,1.3437,234000000.0
2007-04-12 01:51:00,1.3437,1.3437,1.34355,1.34355,330699999.0
2007-04-12 01:52:00,1.3436,1.3437,1.3436,1.34365,131800000.0
2007-04-12 01:53:00,1.34365,1.34365,1.34355,1.3436,354399999.0
2007-04-12 01:54:00,1.3436,1.3436,1.34355,1.3436,167999996.0
2007-04-12 01:55:00,1.3436,1.3437,1.3436,1.3437,171999999.0
2007-04-12 01:56:00,1.3437,1.3437,1.3437,1.3437,16000000.0
2007-04-12 01:57:00,1.34365,1.3437,1.34355,1.34355,106600000.0
2007-04-12 01:58:00,1.34355,1.3436,1.34355,1.34355,78799999.0
2007-04-12 01:59:00,1.34355,1.3436,1.34355,1.3436,36599999.0
2007-04-12 02:00:00,1.3436,1.3438,1.3436,1.3437,414200001.0
2007-04-12 02:01:00,1.3438,1.34385,1.3437,1.34385,1162100006.0
2007-04-12 02:02:00,1.34385,1.3439,1.34375,1.34375,216999999.0
2007-04-12 02:03:00,1.34375,1.34375,1.34365,1.34375,318199995.0
2007-04-12 02:04:00,1.3437,1.34375,1.3437,1.3437,297599997.0
2007-04-12 02:05:00,1.3437,1.3438,1.3437,1.34375,145799999.0
2007-04-12 02:06:00,1.3438,1.3438,1.3437,1.3438,209699998.0
2007-04-12 02:07:00,1.3438,1.34395,1.34375,1.34395,849499999.0
2007-04-12 02:08:00,1.34395,1.344,1.3439,1.3439,355100001.0
2007-04-12 02:09:00,1.3439,1.34405,1.3438,1.34395,1056699999.0
2007-04-12 02:10:00,1.34395,1.34405,1.34395,1.344,436200002.0
2007-04-12 02:11:00,1.344,1.344,1.3438,1.3438,141600000.0
2007-04-12 02:12:00,1.34375,1.3439,1.34375,1.3439,200299999.0
2007-04-12 02:13:00,1.3439,1.34395,1.34385,1.34395,133099999.0
2007-04-12 02:14:00,1.34385,1.34415,1.34385,1.3441,983100005.0
2007-04-12 02:15:00,1.3441,1.34415,1.34395,1.3441,456000003.0
2007-04-12 02:16:00,1.3441,1.3441,1.34385,1.34385,858400002.0
2007-04-12 02:17:00,1.34385,1.3439,1.3437,1.3437,577499995.0
2007-04-12 02:18:00,1.3438,1.34385,1.34375,1.3438,824999991.0
2007-04-12 02:19:00,1.3438,1.3438,1.34375,1.34375,258199995.0
2007-04-12 02:20:00,1.34375,1.3438,1.34355,1.34365,386300002.0
2007-04-12 02:21:00,1.3437,1.3437,1.3436,1.3437,365500001.0
2007-04-12 02:22:00,1.3437,1.3437,1.34365,1.3437,82200000.0
2007-04-12 02:23:00,1.3437,1.34375,1.34365,1.3437,238799995.0
2007-04-12 02:24:00,1.34375,1.34375,1.34365,1.3437,352100002.0
2007-04-12 02:25:00,1.3437,1.34375,1.34365,1.3437,353699998.0
2007-04-12 02:26:00,1.3437,1.3437,1.3437,1.3437,311600000.0
2007-04-12 02:27:00,1.3437,1.34375,1.3437,1.34375,130399999.0
2007-04-12 02:28:00,1.34375,1.3438,1.34375,1.3438,64000000.0
2007-04-12 02:29:00,1.34375,1.34375,1.34375,1.34375,8800000.0
2007-04-12 02:30:00,1.34375,1.34375,1.34375,1.34375,27200000.0
2007-04-12 02:31:00,1.34375,1.34375,1.3437,1.3437,53599999.0
2007-04-12 02:32:00,1.34375,1.3438,1.34375,1.3438,48800000.0
2007-04-12 02:33:00,1.34375,1.34375,1.34375,1.34375,4800000.0
2007-04-12 02:34:00,1.34375,1.34375,1.34375,1.34375,6900000.0
2007-04-12 02:35:00,1.34375,1.34375,1.34375,1.34375,500000.0
2007-04-12 02:36:00,1.3437,1.3437,1.34355,1.34365,165700001.0
2007-04-12 02:37:00,1.34365,1.34365,1.3436,1.3436,54000000.0
2007-04-12 02:38:00,1.3436,1.34365,1.3436,1.3436,198899998.0
2007-04-12 02:39:00,1.3436,1.3436,1.34355,1.3436,49400000.0
2007-04-12 02:40:00,1.34355,1.3436,1.34355,1.3436,61800000.0
2007-04-12 02:41:00,1.3436,1.3436,1.3435,1.34355,505099992.0
2007-04-12 02:42:00,1.3435,1.3436,1.3435,1.3436,157399998.0
2007-04-12 02:43:00,1.3436,1.3436,1.34345,1.3435,179899999.0
2007-04-12 02:44:00,1.3436,1.3436,1.34345,1.3435,53299999.0
2007-04-12 02:45:00,1.3435,1.3435,1.34345,1.34345,210700000.0
2007-04-12 02:46:00,1.34345,1.3435,1.34345,1.3435,317000006.0
2007-04-12 02:47:00,1.3435,1.3435,1.34345,1.3435,84999998.0
2007-04-12 02:48:00,1.3435,1.3436,1.3435,1.3436,171900000.0
2007-04-12 02:49:00,1.3436,1.3436,1.3435,1.3436,533300003.0
2007-04-12 02:50:00,1.3436,1.3436,1.3436,1.3436,52200000.0
2007-04-12 02:51:00,1.3436,1.3436,1.34345,1.3436,344800003.0
2007-04-12 02:52:00,1.3436,1.3437,1.3436,1.3436,437000003.0
2007-04-12 02:53:00,1.3436,1.3436,1.3436,1.3436,39400000.0
2007-04-12 02:54:00,1.3436,1.3437,1.3435,1.34365,864699999.0
2007-04-12 02:55:00,1.3437,1.3438,1.3436,1.3437,1210499997.0
2007-04-12 02:56:00,1.34355,1.34365,1.3434,1.3435,1178800008.0
2007-04-12 02:57:00,1.3435,1.3435,1.3435,1.3435,94400000.0
2007-04-12 02:58:00,1.3435,1.3435,1.3435,1.3435,61700000.0
2007-04-12 02:59:00,1.3435,1.3435,1.34345,1.3435,224599999.0
2007-04-12 03:00:00,1.3435,1.3435,1.3434,1.3435,337499999.0
2007-04-12 03:01:00,1.3434,1.3434,1.3432,1.3434,753999992.0
2007-04-12 03:02:00,1.3435,1.3436,1.34345,1.34355,753999992.0
2007-04-12 03:03:00,1.3436,1.3436,1.34345,1.3435,366899998.0
2007-04-12 03:04:00,1.3435,1.3436,1.34335,1.3436,924100012.0
2007-04-12 03:05:00,1.3436,1.3437,1.3435,1.3435,709199995.0
2007-04-12 03:06:00,1.3435,1.3435,1.34345,1.34345,76800000.0
2007-04-12 03:07:00,1.34345,1.3435,1.34345,1.3435,68600000.0
2007-04-12 03:08:00,1.3435,1.3436,1.3435,1.3435,571699993.0
2007-04-12 03:09:00,1.3435,1.34355,1.3435,1.3435,418699993.0
2007-04-12 03:10:00,1.3435,1.3435,1.34345,1.3435,211999999.0
2007-04-12 03:11:00,1.3435,1.34355,1.3435,1.3435,149199999.0
2007-04-12 03:12:00,1.3435,1.3437,1.3435,1.34355,337700000.0
2007-04-12 03:13:00,1.34355,1.34355,1.34355,1.34355,16799999.0
2007-04-12 03:14:00,1.3436,1.3436,1.34345,1.34345,308899999.0
2007-04-12 03:15:00,1.34355,1.3436,1.3435,1.3435,420399998.0
2007-04-12 03:16:00,1.3435,1.3435,1.34345,1.3435,292799996.0
2007-04-12 03:17:00,1.3435,1.3436,1.3435,1.3435,548299994.0
2007-04-12 03:18:00,1.3435,1.3436,1.34335,1.3435,642599999.0
2007-04-12 03:19:00,1.3435,1.3435,1.3435,1.3435,33600000.0
2007-04-12 03:20:00,1.3435,1.3435,1.3434,1.3435,90500000.0
2007-04-12 03:21:00,1.3432,1.3433,1.34315,1.3433,216500008.0
2007-04-12 03:22:00,1.3435,1.3435,1.3435,1.3435,26400000.0
2007-04-12 03:23:00,1.34332,1.3434,1.34315,1.3434,156600002.0
2007-04-12 03:24:00,1.34322,1.34336,1.3432,1.3432,119600000.0
2007-04-12 03:25:00,1.34324,1.34334,1.34324,1.34334,33700000.0
2007-04-12 03:26:00,1.3435,1.3436,1.3435,1.34355,135299999.0
2007-04-12 03:27:00,1.3436,1.3436,1.34355,1.34355,95199996.0
2007-04-12 03:28:00,1.34355,1.3436,1.3435,1.3435,170499998.0
2007-04-12 03:29:00,1.3435,1.3436,1.3435,1.3435,328300002.0
2007-04-12 03:30:00,1.3435,1.3436,1.3435,1.3436,283800000.0
2007-04-12 03:31:00,1.3436,1.3436,1.3436,1.3436,16000000.0
2007-04-12 03:32:00,1.3436,1.344,1.3436,1.3439,445599999.0
2007-04-12 03:33:00,1.3439,1.3439,1.34385,1.34385,130300000.0
2007-04-12 03:34:00,1.34385,1.34385,1.3437,1.3438,549499996.0
2007-04-12 03:35:00,1.3438,1.34465,1.34375,1.34465,1363699992.0
2007-04-12 03:36:00,1.3447,1.3448,1.3445,1.3445,976300005.0
2007-04-12 03:37:00,1.34455,1.3446,1.3442,1.3443,976300005.0
2007-04-12 03:38:00,1.3443,1.34475,1.3443,1.34455,2000500009.0
2007-04-12 03:39:00,1.34455,1.34475,1.34455,1.3446,841000005.0
2007-04-12 03:40:00,1.3446,1.3447,1.34455,1.3447,971899999.0
2007-04-12 03:41:00,1.3447,1.3457,1.3447,1.3457,1216100009.0
2007-04-12 03:42:00,1.3458,1.3468,1.3455,1.3461,1216100009.0
2007-04-12 03:43:00,1.346,1.3461,1.3458,1.346,1216100009.0
2007-04-12 03:44:00,1.346,1.34605,1.3458,1.3458,1216100009.0
2007-04-12 03:45:00,1.34575,1.3458,1.3456,1.34565,1095100002.0
2007-04-12 03:46:00,1.3457,1.3458,1.34565,1.34575,1590400012.0
2007-04-12 03:47:00,1.34575,1.3464,1.34575,1.34635,1714500010.0
2007-04-12 03:48:00,1.3464,1.3465,1.3462,1.3465,435399999.0
2007-04-12 03:49:00,1.3464,1.3464,1.3458,1.3458,435399999.0
2007-04-12 03:50:00,1.3459,1.3462,1.34585,1.346,435399999.0
2007-04-12 03:51:00,1.346,1.346,1.3456,1.3457,872300000.0
2007-04-12 03:52:00,1.3457,1.3457,1.3456,1.3457,771800003.0
2007-04-12 03:53:00,1.3457,1.3458,1.34565,1.3457,882799998.0
2007-04-12 03:54:00,1.3458,1.3458,1.34565,1.34565,323899999.0
2007-04-12 03:55:00,1.34565,1.34575,1.34565,1.3457,474100002.0
2007-04-12 03:56:00,1.3457,1.3457,1.3456,1.3456,626599998.0
2007-04-12 03:57:00,1.3456,1.3457,1.34555,1.3456,629200002.0
2007-04-12 03:58:00,1.3456,1.3457,1.34555,1.3456,1108899994.0
2007-04-12 03:59:00,1.34565,1.3457,1.3456,1.3457,230200000.0
2007-04-12 04:00:00,1.3457,1.3458,1.34555,1.3457,1157500013.0
2007-04-12 04:01:00,1.34575,1.34575,1.3457,1.3457,120400000.0
2007-04-12 04:02:00,1.3457,1.34575,1.3456,1.3456,1085499988.0
2007-04-12 04:03:00,1.3456,1.3458,1.3456,1.3457,635599992.0
2007-04-12 04:04:00,1.3457,1.3457,1.3456,1.3456,313699993.0
2007-04-12 04:05:00,1.3456,1.3456,1.3456,1.3456,281599989.0
2007-04-12 04:06:00,1.3456,1.3457,1.3456,1.3457,545399989.0
2007-04-12 04:07:00,1.3457,1.3457,1.34565,1.3457,82400000.0
2007-04-12 04:08:00,1.3457,1.3457,1.3456,1.34565,237600002.0
2007-04-12 04:09:00,1.34565,1.3457,1.3456,1.3456,250400001.0
2007-04-12 04:10:00,1.3456,1.3456,1.34535,1.3454,502399998.0
2007-04-12 04:11:00,1.34535,1.34535,1.345,1.34505,1329699992.0
2007-04-12 04:12:00,1.34505,1.3455,1.34505,1.3455,903399999.0
2007-04-12 04:13:00,1.3455,1.3455,1.34535,1.34535,253600000.0
2007-04-12 04:14:00,1.34535,1.3455,1.34535,1.34535,312599999.0
2007-04-12 04:15:00,1.3454,1.34555,1.34535,1.34555,410699999.0
2007-04-12 04:16:00,1.3456,1.34575,1.34555,1.34565,1097799993.0
2007-04-12 04:17:00,1.34565,1.3457,1.3455,1.3455,411100000.0
2007-04-12 04:18:00,1.3456,1.3456,1.3455,1.3455,115099997.0
2007-04-12 04:19:00,1.3456,1.3456,1.3455,1.3455,107199998.0
2007-04-12 04:20:00,1.3455,1.3455,1.34525,1.3454,650299997.0
2007-04-12 04:21:00,1.3454,1.3455,1.3454,1.3455,81199999.0
2007-04-12 04:22:00,1.3455,1.3455,1.3455,1.3455,8000000.0
2007-04-12 04:23:00,1.3455,1.3456,1.3455,1.3455,58399999.0
2007-04-12 04:24:00,1.3455,1.3455,1.3455,1.3455,41600000.0
2007-04-12 04:25:00,1.3455,1.3455,1.34545,1.3455,38499999.0
2007-04-12 04:26:00,1.3455,1.3455,1.3453,1.3453,251400002.0
2007-04-12 04:27:00,1.3453,1.3454,1.34525,1.3454,292299999.0
2007-04-12 04:28:00,1.3454,1.3454,1.3453,1.34535,96600000.0
2007-04-12 04:29:00,1.3454,1.3457,1.3453,1.3456,686599999.0
2007-04-12 04:30:00,1.3455,1.3457,1.3455,1.3457,686599999.0
2007-04-12 04:31:00,1.34575,1.34575,1.34565,1.34575,686599999.0
2007-04-12 04:32:00,1.34575,1.34575,1.34565,1.34565,686800009.0
2007-04-12 04:33:00,1.34565,1.3457,1.34565,1.34565,1008400012.0
2007-04-12 04:34:00,1.3457,1.34575,1.34565,1.34575,643699992.0
2007-04-12 04:35:00,1.34575,1.34615,1.34575,1.34605,1568800021.0
2007-04-12 04:36:00,1.3461,1.3464,1.3461,1.3464,1822800002.0
2007-04-12 04:37:00,1.34635,1.3464,1.34625,1.3464,2075800003.0
2007-04-12 04:38:00,1.3464,1.3467,1.3463,1.3466,1349999994.0
2007-04-12 04:39:00,1.3466,1.3466,1.34635,1.3465,1146700002.0
2007-04-12 04:40:00,1.3465,1.3466,1.34645,1.3466,575099996.0
2007-04-12 04:41:00,1.3466,1.3467,1.34655,1.3467,781899999.0
2007-04-12 04:42:00,1.3467,1.3467,1.34655,1.3466,947000000.0
2007-04-12 04:43:00,1.3466,1.3468,1.34655,1.34655,568999998.0
2007-04-12 04:44:00,1.3466,1.3467,1.3465,1.3467,274799999.0
2007-04-12 04:45:00,1.3467,1.3467,1.34655,1.34665,426999995.0
2007-04-12 04:46:00,1.3467,1.3467,1.3466,1.3466,217999999.0
2007-04-12 04:47:00,1.3466,1.3466,1.34655,1.3466,248400000.0
2007-04-12 04:48:00,1.3466,1.3466,1.34625,1.3463,401900000.0
2007-04-12 04:49:00,1.34625,1.3464,1.3462,1.3464,606500000.0
2007-04-12 04:50:00,1.3464,1.3465,1.34635,1.34645,1040199999.0
2007-04-12 04:51:00,1.3465,1.3466,1.34645,1.34655,449300002.0
2007-04-12 04:52:00,1.34645,1.3467,1.34645,1.34665,876600001.0
2007-04-12 04:53:00,1.34665,1.3467,1.34655,1.34665,278100000.0
2007-04-12 04:54:00,1.3467,1.3467,1.3466,1.3467,607899992.0
2007-04-12 04:55:00,1.3467,1.3468,1.34665,1.3467,852800006.0
2007-04-12 04:56:00,1.3467,1.3468,1.34665,1.3467,759799988.0
2007-04-12 04:57:00,1.3467,1.3468,1.3467,1.3467,552799995.0
2007-04-12 04:58:00,1.3467,1.3467,1.34645,1.3465,1342099996.0
2007-04-12 04:59:00,1.3465,1.3465,1.3462,1.3462,617199995.0
2007-04-12 05:00:00,1.3462,1.34635,1.3462,1.34635,481899998.0
2007-04-12 05:01:00,1.34635,1.34635,1.3463,1.3463,524299993.0
2007-04-12 05:02:00,1.3463,1.3463,1.34625,1.34625,231199993.0
2007-04-12 05:03:00,1.34625,1.3463,1.34605,1.34605,923099988.0
2007-04-12 05:04:00,1.3461,1.3463,1.34605,1.34615,553699995.0
2007-04-12 05:05:00,1.3462,1.3463,1.34615,1.3463,531099991.0
2007-04-12 05:06:00,1.3463,1.34635,1.3463,1.34635,178399996.0
2007-04-12 05:07:00,1.34635,1.34635,1.3463,1.34635,308100001.0
2007-04-12 05:08:00,1.34635,1.3465,1.34635,1.3465,311399998.0
2007-04-12 05:09:00,1.3465,1.3465,1.3465,1.3465,336799991.0
2007-04-12 05:10:00,1.3465,1.3465,1.3464,1.3464,224199997.0
2007-04-12 05:11:00,1.3464,1.3464,1.34635,1.3464,246599998.0
2007-04-12 05:12:00,1.3464,1.3464,1.3463,1.3463,406399996.0
2007-04-12 05:13:00,1.3463,1.3463,1.3462,1.34625,188500000.0
2007-04-12 05:14:00,1.34625,1.3463,1.34625,1.3463,42399999.0
2007-04-12 05:15:00,1.34625,1.3463,1.3462,1.3462,249699998.0
2007-04-12 05:16:00,1.3462,1.3462,1.34615,1.34615,298400000.0
2007-04-12 05:17:00,1.3462,1.3462,1.34605,1.3461,197499998.0
2007-04-12 05:18:00,1.3461,1.3462,1.34605,1.3462,435800001.0
2007-04-12 05:19:00,1.3462,1.34625,1.34605,1.34625,413399998.0
2007-04-12 05:20:00,1.34625,1.3464,1.3462,1.34635,227400000.0
2007-04-12 05:21:00,1.34635,1.3464,1.34625,1.3464,194200000.0
2007-04-12 05:22:00,1.3464,1.3465,1.3464,1.3465,260000000.0
2007-04-12 05:23:00,1.3465,1.3465,1.34625,1.3463,818700002.0
2007-04-12 05:24:00,1.3463,1.3463,1.34625,1.3463,204099998.0
2007-04-12 05:25:00,1.3463,1.3463,1.34625,1.34625,189300000.0
2007-04-12 05:26:00,1.34625,1.3463,1.3461,1.3461,628400001.0
2007-04-12 05:27:00,1.3461,1.3462,1.34595,1.3461,743000001.0
2007-04-12 05:28:00,1.3461,1.3461,1.346,1.34605,227000000.0
2007-04-12 05:29:00,1.346,1.34605,1.346,1.346,162599998.0
2007-04-12 05:30:00,1.34605,1.3461,1.346,1.34605,244899999.0
2007-04-12 05:31:00,1.346,1.3461,1.34595,1.34595,1289099995.0
2007-04-12 05:32:00,1.346,1.3461,1.34595,1.346,445799991.0
2007-04-12 05:33:00,1.346,1.3461,1.346,1.3461,178800002.0
2007-04-12 05:34:00,1.3461,1.3461,1.3461,1.3461,134400000.0
2007-04-12 05:35:00,1.3461,1.3461,1.3461,1.3461,42400000.0
2007-04-12 05:36:00,1.3461,1.3461,1.346,1.3461,94299999.0
2007-04-12 05:37:00,1.3461,1.3461,1.34605,1.34605,48800000.0
2007-04-12 05:38:00,1.3461,1.3461,1.34605,1.34605,26100000.0
2007-04-12 05:39:00,1.3461,1.3461,1.34595,1.346,341099996.0
2007-04-12 05:40:00,1.346,1.346,1.346,1.346,115999995.0
2007-04-12 05:41:00,1.346,1.34605,1.34595,1.346,365399999.0
2007-04-12 05:42:00,1.346,1.3461,1.346,1.3461,173300000.0
2007-04-12 05:43:00,1.3461,1.3461,1.346,1.3461,81600001.0
2007-04-12 05:44:00,1.3461,1.3461,1.346,1.3461,84000000.0
2007-04-12 05:45:00,1.3461,1.3462,1.3461,1.3462,197699997.0
2007-04-12 05:46:00,1.3462,1.3463,1.3462,1.3463,477799999.0
2007-04-12 05:47:00,1.3463,1.3463,1.3462,1.3463,714400006.0
2007-04-12 05:48:00,1.3463,1.3464,1.34625,1.3464,251199999.0
2007-04-12 05:49:00,1.3464,1.3464,1.34635,1.3464,71600000.0
2007-04-12 05:50:00,1.3464,1.3465,1.3464,1.3464,150500000.0
2007-04-12 05:51:00,1.3464,1.3466,1.34635,1.34645,317900001.0
2007-04-12 05:52:00,1.34645,1.3465,1.34645,1.3465,252399993.0
2007-04-12 05:53:00,1.3465,1.3465,1.34635,1.3465,211799996.0
2007-04-12 05:54:00,1.3465,1.3465,1.3464,1.3465,263700003.0
2007-04-12 05:55:00,1.3465,1.3465,1.34635,1.3464,546699998.0
2007-04-12 05:56:00,1.3465,1.3465,1.3464,1.3464,327500000.0
2007-04-12 05:57:00,1.3465,1.3465,1.34635,1.34635,657599990.0
2007-04-12 05:58:00,1.3464,1.3465,1.34635,1.3465,319499998.0
2007-04-12 05:59:00,1.34645,1.34645,1.34635,1.3464,224199998.0
2007-04-12 06:00:00,1.34635,1.3464,1.3463,1.34635,257700001.0
2007-04-12 06:01:00,1.3463,1.3465,1.3463,1.3463,319399999.0
2007-04-12 06:02:00,1.34625,1.3463,1.34615,1.3462,389200003.0
2007-04-12 06:03:00,1.3462,1.3462,1.34615,1.3462,93800000.0
2007-04-12 06:04:00,1.34615,1.3462,1.3461,1.3462,188299998.0
2007-04-12 06:05:00,1.3462,1.3463,1.3462,1.34625,275199992.0
2007-04-12 06:06:00,1.3463,1.3464,1.34625,1.3463,353399996.0
2007-04-12 06:07:00,1.3463,1.3464,1.3462,1.3463,172799998.0
2007-04-12 06:08:00,1.34625,1.3463,1.34625,1.3463,28000000.0
2007-04-12 06:09:00,1.3463,1.3463,1.3462,1.3462,32800000.0
2007-04-12 06:10:00,1.3463,1.3463,1.34615,1.34615,331499996.0
2007-04-12 06:11:00,1.34625,1.3463,1.3462,1.3463,147199999.0
2007-04-12 06:12:00,1.3463,1.3464,1.34615,1.3463,476899997.0
2007-04-12 06:13:00,1.3463,1.3464,1.34625,1.3463,126499997.0
2007-04-12 06:14:00,1.3463,1.3464,1.3463,1.3463,159200000.0
2007-04-12 06:15:00,1.3463,1.3463,1.34625,1.34625,103800000.0
2007-04-12 06:16:00,1.34625,1.3463,1.3462,1.3462,162700000.0
2007-04-12 06:17:00,1.3462,1.3462,1.346,1.3461,511500005.0
2007-04-12 06:18:00,1.3461,1.3461,1.34585,1.34595,751300004.0
2007-04-12 06:19:00,1.34585,1.3459,1.34575,1.34585,888599999.0
2007-04-12 06:20:00,1.34585,1.3461,1.3458,1.346,894199992.0
2007-04-12 06:21:00,1.346,1.346,1.3459,1.3459,296199997.0
2007-04-12 06:22:00,1.3459,1.346,1.3459,1.346,274400000.0
2007-04-12 06:23:00,1.346,1.346,1.3459,1.346,179999999.0
2007-04-12 06:24:00,1.346,1.3461,1.3459,1.3461,386399997.0
2007-04-12 06:25:00,1.3461,1.34615,1.34605,1.3461,485399999.0
2007-04-12 06:26:00,1.3461,1.3463,1.34605,1.3462,495899999.0
2007-04-12 06:27:00,1.3462,1.3463,1.34595,1.3461,656000000.0
2007-04-12 06:28:00,1.346,1.3461,1.346,1.34605,342199996.0
2007-04-12 06:29:00,1.3461,1.3462,1.34605,1.3461,587600000.0
2007-04-12 06:30:00,1.3461,1.3462,1.346,1.3462,510400001.0
2007-04-12 06:31:00,1.3462,1.3462,1.34595,1.34595,720500010.0
2007-04-12 06:32:00,1.34595,1.346,1.34595,1.34595,272799998.0
2007-04-12 06:33:00,1.34595,1.3461,1.34595,1.3461,106900000.0
2007-04-12 06:34:00,1.3461,1.3461,1.346,1.346,89600000.0
2007-04-12 06:35:00,1.346,1.3461,1.346,1.34605,19200000.0
2007-04-12 06:36:00,1.34605,1.3461,1.34595,1.346,142400000.0
2007-04-12 06:37:00,1.346,1.346,1.346,1.346,76900000.0
2007-04-12 06:38:00,1.346,1.346,1.346,1.346,136000000.0
2007-04-12 06:39:00,1.346,1.3461,1.3459,1.3461,364600001.0
2007-04-12 06:40:00,1.3461,1.3461,1.346,1.346,114000000.0
2007-04-12 06:41:00,1.346,1.3461,1.3459,1.346,380799999.0
2007-04-12 06:42:00,1.346,1.346,1.346,1.346,68800000.0
2007-04-12 06:43:00,1.346,1.346,1.3459,1.346,195300002.0
2007-04-12 06:44:00,1.346,1.346,1.34585,1.346,239599997.0
2007-04-12 06:45:00,1.346,1.3461,1.3459,1.3461,332999997.0
2007-04-12 06:46:00,1.3461,1.3461,1.346,1.346,222899996.0
2007-04-12 06:47:00,1.346,1.346,1.3459,1.3459,274399995.0
2007-04-12 06:48:00,1.34558,1.34583,1.34558,1.34578,343100011.0
2007-04-12 06:49:00,1.3459,1.3461,1.3459,1.3459,388000000.0
2007-04-12 06:50:00,1.3459,1.346,1.3459,1.346,140700000.0
2007-04-12 06:51:00,1.346,1.346,1.346,1.346,40800000.0
2007-04-12 06:52:00,1.346,1.346,1.34585,1.3459,185200004.0
2007-04-12 06:53:00,1.34585,1.346,1.34585,1.346,244899998.0
2007-04-12 06:54:00,1.346,1.346,1.346,1.346,3200000.0
2007-04-12 06:55:00,1.346,1.346,1.346,1.346,22400000.0
2007-04-12 06:56:00,1.346,1.3461,1.346,1.346,131100000.0
2007-04-12 06:57:00,1.346,1.346,1.346,1.346,23200000.0
2007-04-12 06:58:00,1.346,1.346,1.3459,1.3459,196599999.0
2007-04-12 06:59:00,1.3459,1.3459,1.34585,1.3459,178300002.0
2007-04-12 07:00:00,1.3459,1.346,1.3459,1.346,147900000.0
2007-04-12 07:01:00,1.346,1.346,1.3459,1.346,432200004.0
2007-04-12 07:02:00,1.346,1.3461,1.3459,1.346,382800000.0
2007-04-12 07:03:00,1.3459,1.346,1.34585,1.3459,383299999.0
2007-04-12 07:04:00,1.3459,1.346,1.3459,1.3459,56800000.0
2007-04-12 07:05:00,1.3459,1.3459,1.3459,1.3459,121599998.0
2007-04-12 07:06:00,1.3459,1.3459,1.34575,1.3458,417499992.0
2007-04-12 07:07:00,1.3458,1.3458,1.34555,1.34565,661700002.0
2007-04-12 07:08:00,1.34565,1.3458,1.34555,1.3458,780800006.0
2007-04-12 07:09:00,1.34575,1.3458,1.34565,1.34575,591900006.0
2007-04-12 07:10:00,1.34575,1.3458,1.34555,1.34555,666899984.0
2007-04-12 07:11:00,1.3456,1.3456,1.34535,1.34535,1392300002.0
2007-04-12 07:12:00,1.3454,1.3455,1.34535,1.3454,695300000.0
2007-04-12 07:13:00,1.3454,1.3455,1.3454,1.3455,731599999.0
2007-04-12 07:14:00,1.3455,1.3455,1.34545,1.34545,315600010.0
2007-04-12 07:15:00,1.3455,1.34555,1.3453,1.3454,1390299992.0
2007-04-12 07:16:00,1.3454,1.3455,1.3454,1.3454,196099997.0
2007-04-12 07:17:00,1.3454,1.3456,1.3454,1.3456,308200000.0
2007-04-12 07:18:00,1.3456,1.3456,1.3455,1.3455,223499999.0
2007-04-12 07:19:00,1.3455,1.3455,1.3454,1.3454,456299993.0
2007-04-12 07:20:00,1.3454,1.3454,1.3453,1.3454,524700014.0
2007-04-12 07:21:00,1.3454,1.3454,1.34525,1.34535,673199999.0
2007-04-12 07:22:00,1.34535,1.3457,1.34535,1.34565,556000002.0
2007-04-12 07:23:00,1.3457,1.3458,1.34565,1.3457,462200000.0
2007-04-12 07:24:00,1.3457,1.3458,1.3457,1.3457,555600002.0
2007-04-12 07:25:00,1.3458,1.3465,1.3458,1.3465,1293299995.0
2007-04-12 07:26:00,1.3465,1.3466,1.3464,1.3464,931700002.0
2007-04-12 07:27:00,1.3464,1.34655,1.34635,1.3465,606600002.0
2007-04-12 07:28:00,1.3465,1.3467,1.3465,1.3465,691899995.0
2007-04-12 07:29:00,1.3466,1.3466,1.3465,1.3466,415699994.0
2007-04-12 07:30:00,1.3466,1.3467,1.3465,1.3465,432500002.0
2007-04-12 07:31:00,1.3465,1.3466,1.34645,1.34645,349800005.0
2007-04-12 07:32:00,1.3465,1.3465,1.3463,1.3463,448099997.0
2007-04-12 07:33:00,1.3463,1.3463,1.34615,1.34615,313299997.0
2007-04-12 07:34:00,1.3462,1.34625,1.3462,1.34625,24000000.0
2007-04-12 07:35:00,1.34625,1.34625,1.3462,1.3462,13200000.0
2007-04-12 07:36:00,1.3462,1.3462,1.3462,1.3462,34000000.0
2007-04-12 07:37:00,1.3462,1.3462,1.3462,1.3462,4400000.0
2007-04-12 07:38:00,1.3462,1.3462,1.3462,1.3462,63200000.0
2007-04-12 07:39:00,1.3462,1.3463,1.3461,1.3462,483199998.0
2007-04-12 07:40:00,1.3462,1.3462,1.34605,1.34605,669799996.0
2007-04-12 07:41:00,1.34605,1.3462,1.34605,1.3462,917799998.0
2007-04-12 07:42:00,1.3462,1.3462,1.34595,1.34595,630300015.0
2007-04-12 07:43:00,1.34595,1.3461,1.34595,1.3461,279899999.0
2007-04-12 07:44:00,1.3461,1.3461,1.34595,1.34605,408799998.0
2007-04-12 07:45:00,1.3461,1.3461,1.34595,1.34605,1002099994.0
2007-04-12 07:46:00,1.34605,1.3462,1.34605,1.3461,1116899975.0
2007-04-12 07:47:00,1.3461,1.3462,1.34605,1.3462,408699988.0
2007-04-12 07:48:00,1.3462,1.3462,1.3462,1.3462,191199995.0
2007-04-12 07:49:00,1.3462,1.3462,1.3462,1.3462,156799994.0
2007-04-12 07:50:00,1.3462,1.34625,1.3462,1.3462,238399993.0
2007-04-12 07:51:00,1.3462,1.3464,1.34615,1.3463,797000008.0
2007-04-12 07:52:00,1.3463,1.3464,1.3463,1.3464,426199993.0
2007-04-12 07:53:00,1.3464,1.3464,1.34625,1.3463,619899989.0
2007-04-12 07:54:00,1.3463,1.3463,1.3462,1.3463,402599996.0
2007-04-12 07:55:00,1.3463,1.3464,1.3462,1.34635,644200002.0
2007-04-12 07:56:00,1.34635,1.34635,1.3462,1.3462,561599996.0
2007-04-12 07:57:00,1.3462,1.3462,1.34605,1.3461,718999993.0
2007-04-12 07:58:00,1.34605,1.3461,1.34605,1.3461,334600000.0
2007-04-12 07:59:00,1.3461,1.3462,1.34605,1.3462,1288199999.0
2007-04-12 08:00:00,1.3462,1.3462,1.34605,1.3462,762099998.0
2007-04-12 08:01:00,1.3462,1.3463,1.3462,1.3462,722299999.0
2007-04-12 08:02:00,1.3462,1.34625,1.34615,1.34615,1473800008.0
2007-04-12 08:03:00,1.34615,1.3464,1.34615,1.34625,719399992.0
2007-04-12 08:04:00,1.3463,1.3466,1.34625,1.3466,1188299992.0
2007-04-12 08:05:00,1.3466,1.3467,1.3465,1.3467,1894699994.0
2007-04-12 08:06:00,1.3467,1.3468,1.3466,1.3468,1894699994.0
2007-04-12 08:07:00,1.3468,1.3468,1.3463,1.3463,1313099985.0
2007-04-12 08:08:00,1.34635,1.3465,1.3463,1.3463,1313099985.0
2007-04-12 08:09:00,1.3463,1.3465,1.3462,1.34645,945500001.0
2007-04-12 08:10:00,1.34645,1.34655,1.34635,1.3464,535899995.0
2007-04-12 08:11:00,1.3464,1.3464,1.34625,1.3463,1659300007.0
2007-04-12 08:12:00,1.3462,1.3465,1.34615,1.34645,1502100014.0
2007-04-12 08:13:00,1.34645,1.3466,1.34645,1.3466,307899996.0
2007-04-12 08:14:00,1.3466,1.3466,1.34635,1.3464,1260099994.0
2007-04-12 08:15:00,1.34635,1.3465,1.34635,1.3465,647999989.0
2007-04-12 08:16:00,1.3465,1.3465,1.3464,1.3465,757599990.0
2007-04-12 08:17:00,1.3465,1.3467,1.3464,1.3465,1108199992.0
2007-04-12 08:18:00,1.3465,1.3466,1.34645,1.34645,486200006.0
2007-04-12 08:19:00,1.34645,1.3465,1.34635,1.34645,893500001.0
2007-04-12 08:20:00,1.3465,1.3465,1.34635,1.3464,733299996.0
2007-04-12 08:21:00,1.3464,1.3465,1.34635,1.3465,367600005.0
2007-04-12 08:22:00,1.3465,1.3467,1.3465,1.3466,494399995.0
2007-04-12 08:23:00,1.3466,1.3466,1.34645,1.3466,665899995.0
2007-04-12 08:24:00,1.3466,1.3467,1.3465,1.3466,1016699993.0
2007-04-12 08:25:00,1.3466,1.3467,1.3465,1.3466,1176899996.0
2007-04-12 08:26:00,1.3466,1.3466,1.34645,1.3466,995999999.0
2007-04-12 08:27:00,1.34655,1.3466,1.34645,1.3465,470100006.0
2007-04-12 08:28:00,1.3465,1.3466,1.34645,1.3466,862399994.0
2007-04-12 08:29:00,1.3466,1.3466,1.34645,1.3465,792100004.0
2007-04-12 08:30:00,1.34655,1.3466,1.34645,1.3466,921999986.0
2007-04-12 08:31:00,1.3466,1.3466,1.3466,1.3466,244800000.0
2007-04-12 08:32:00,1.3466,1.3467,1.34655,1.3467,677799986.0
2007-04-12 08:33:00,1.3466,1.3467,1.3465,1.3465,1302599992.0
2007-04-12 08:34:00,1.3466,1.3467,1.3466,1.3467,1302599992.0
2007-04-12 08:35:00,1.3467,1.3467,1.34665,1.3467,718799993.0
2007-04-12 08:36:00,1.3467,1.34675,1.34665,1.3467,1419100011.0
2007-04-12 08:37:00,1.3467,1.3468,1.3467,1.3467,733600007.0
2007-04-12 08:38:00,1.34665,1.3467,1.3465,1.3467,1471499985.0
2007-04-12 08:39:00,1.3467,1.3468,1.34655,1.3467,1184700009.0
2007-04-12 08:40:00,1.3467,1.3467,1.34655,1.3466,1217499970.0
2007-04-12 08:41:00,1.3466,1.3466,1.34645,1.34645,1352600005.0
2007-04-12 08:42:00,1.34645,1.3465,1.3464,1.3464,1249300009.0
2007-04-12 08:43:00,1.3464,1.34645,1.34625,1.34625,1514399973.0
2007-04-12 08:44:00,1.34625,1.3465,1.34625,1.3465,1125300008.0
2007-04-12 08:45:00,1.3465,1.3465,1.3463,1.3463,275500000.0
2007-04-12 08:46:00,1.3463,1.3465,1.3462,1.3465,526800001.0
2007-04-12 08:47:00,1.3465,1.3467,1.3465,1.3467,1561799967.0
2007-04-12 08:48:00,1.3468,1.347,1.3467,1.3468,1132400006.0
2007-04-12 08:49:00,1.3469,1.3469,1.3468,1.3469,1132400006.0
2007-04-12 08:50:00,1.3468,1.3469,1.3467,1.3468,1132400006.0
2007-04-12 08:51:00,1.34675,1.3469,1.34665,1.34685,1132400006.0
2007-04-12 08:52:00,1.347,1.3471,1.3468,1.347,1945900006.0
2007-04-12 08:53:00,1.347,1.3471,1.3469,1.3469,2133399998.0
2007-04-12 08:54:00,1.3468,1.3469,1.3466,1.3467,1242599993.0
2007-04-12 08:55:00,1.34675,1.3468,1.34665,1.3467,1242599993.0
2007-04-12 08:56:00,1.34665,1.3468,1.3466,1.3466,1041099982.0
2007-04-12 08:57:00,1.3466,1.3466,1.34655,1.3466,648799993.0
2007-04-12 08:58:00,1.3466,1.3467,1.3466,1.3467,370599996.0
2007-04-12 08:59:00,1.3467,1.3467,1.3466,1.3467,300500001.0
2007-04-12 09:00:00,1.3467,1.3468,1.3467,1.3468,872799987.0
2007-04-12 09:01:00,1.3468,1.3468,1.34665,1.34665,654100001.0
2007-04-12 09:02:00,1.3467,1.3467,1.34655,1.3467,569599998.0
2007-04-12 09:03:00,1.3467,1.3469,1.3466,1.3468,1410000004.0
2007-04-12 09:04:00,1.34685,1.3471,1.34675,1.347,1426499999.0
2007-04-12 09:05:00,1.347,1.3471,1.34695,1.347,1386899999.0
2007-04-12 09:06:00,1.347,1.347,1.34675,1.3468,1460000009.0
2007-04-12 09:07:00,1.34675,1.3469,1.34675,1.3469,1398000001.0
2007-04-12 09:08:00,1.3469,1.3469,1.34665,1.3467,2134600004.0
2007-04-12 09:09:00,1.3467,1.3468,1.3467,1.3467,512100005.0
2007-04-12 09:10:00,1.3467,1.3467,1.3466,1.34665,827799998.0
2007-04-12 09:11:00,1.34665,1.3468,1.34665,1.3467,944499997.0
2007-04-12 09:12:00,1.3468,1.3472,1.3468,1.3471,962599982.0
2007-04-12 09:13:00,1.3472,1.3473,1.34715,1.3472,962599982.0
2007-04-12 09:14:00,1.3471,1.3473,1.3471,1.3472,2072299975.0
2007-04-12 09:15:00,1.3472,1.3474,1.3472,1.3472,2072299975.0
2007-04-12 09:16:00,1.3473,1.3477,1.3472,1.3475,1552799999.0
2007-04-12 09:17:00,1.34745,1.3476,1.34735,1.34745,1552799999.0
2007-04-12 09:18:00,1.34745,1.3475,1.3474,1.34745,847200004.0
2007-04-12 09:19:00,1.34745,1.3475,1.34725,1.3473,761903189.0
2007-04-12 09:20:00,1.3473,1.3473,1.34715,1.3473,895900007.0
2007-04-12 09:21:00,1.3473,1.3475,1.3473,1.3475,424800003.0
2007-04-12 09:22:00,1.3475,1.3475,1.3472,1.3472,743999997.0
2007-04-12 09:23:00,1.3472,1.3472,1.34715,1.3472,314400000.0
2007-04-12 09:24:00,1.3472,1.3473,1.3472,1.3472,260900001.0
2007-04-12 09:25:00,1.3472,1.34725,1.3472,1.3472,864000011.0
2007-04-12 09:26:00,1.3472,1.3472,1.3471,1.3471,569200000.0
2007-04-12 09:27:00,1.34715,1.3472,1.34705,1.3472,1156299996.0
2007-04-12 09:28:00,1.3472,1.3472,1.3471,1.3472,545399988.0
2007-04-12 09:29:00,1.3472,1.3473,1.3472,1.3473,200800000.0
2007-04-12 09:30:00,1.3473,1.3473,1.34725,1.3473,84800000.0
2007-04-12 09:31:00,1.34725,1.3473,1.34715,1.3472,856100004.0
2007-04-12 09:32:00,1.3472,1.3473,1.3472,1.3473,393000002.0
2007-04-12 09:33:00,1.3473,1.34735,1.3472,1.3473,188500001.0
2007-04-12 09:34:00,1.3473,1.3474,1.3473,1.3473,503700000.0
2007-04-12 09:35:00,1.3473,1.3474,1.3473,1.3474,386099995.0
2007-04-12 09:36:00,1.34735,1.34745,1.3473,1.34745,332099999.0
2007-04-12 09:37:00,1.3474,1.34745,1.34735,1.3474,239400002.0
2007-04-12 09:38:00,1.3474,1.3474,1.3472,1.3473,1036599997.0
2007-04-12 09:39:00,1.3473,1.3473,1.34715,1.3472,1541599997.0
2007-04-12 09:40:00,1.3472,1.3472,1.3469,1.34695,632100001.0
2007-04-12 09:41:00,1.34695,1.347,1.34685,1.34695,717099998.0
2007-04-12 09:42:00,1.34695,1.347,1.34665,1.34665,1508799988.0
2007-04-12 09:43:00,1.34665,1.3469,1.34665,1.3469,634699996.0
2007-04-12 09:44:00,1.3469,1.347,1.3468,1.3469,971399999.0
2007-04-12 09:45:00,1.3469,1.3469,1.3465,1.3465,945200000.0
2007-04-12 09:46:00,1.3465,1.3466,1.346,1.3462,1805300007.0
2007-04-12 09:47:00,1.3462,1.3462,1.346,1.3461,1271199997.0
2007-04-12 09:48:00,1.3462,1.3463,1.3461,1.3462,915599997.0
2007-04-12 09:49:00,1.3462,1.3463,1.346,1.3461,915599997.0
2007-04-12 09:50:00,1.34605,1.3462,1.34585,1.3459,2103000013.0
2007-04-12 09:51:00,1.34585,1.3461,1.34585,1.3461,1371500015.0
2007-04-12 09:52:00,1.3461,1.3462,1.34605,1.3462,718200001.0
2007-04-12 09:53:00,1.34625,1.3466,1.34625,1.3464,1553500008.0
2007-04-12 09:54:00,1.3464,1.3466,1.3464,1.3465,549699997.0
2007-04-12 09:55:00,1.3465,1.3466,1.3464,1.3464,1158899995.0
2007-04-12 09:56:00,1.3464,1.3464,1.34625,1.34625,895899991.0
2007-04-12 09:57:00,1.34625,1.3463,1.346,1.34615,1923599983.0
2007-04-12 09:58:00,1.3462,1.3466,1.3462,1.3466,557500000.0
2007-04-12 09:59:00,1.3466,1.3467,1.3464,1.3467,1098599995.0
2007-04-12 10:00:00,1.3468,1.3468,1.34655,1.3466,1098599995.0
2007-04-12 10:01:00,1.3466,1.34665,1.3465,1.3466,390899999.0
2007-04-12 10:02:00,1.3466,1.3466,1.34645,1.3465,731900009.0
2007-04-12 10:03:00,1.3465,1.3465,1.3464,1.3464,153600000.0
2007-04-12 10:04:00,1.3464,1.3464,1.34635,1.34635,678000010.0
2007-04-12 10:05:00,1.34635,1.3464,1.34615,1.3462,854700020.0
2007-04-12 10:06:00,1.3462,1.3463,1.3461,1.3462,510999995.0
2007-04-12 10:07:00,1.3461,1.3462,1.34605,1.3462,937799999.0
2007-04-12 10:08:00,1.3462,1.3463,1.34615,1.3463,1446499989.0
2007-04-12 10:09:00,1.34625,1.3464,1.34625,1.3464,694399997.0
2007-04-12 10:10:00,1.3464,1.3464,1.3462,1.34625,1536600016.0
2007-04-12 10:11:00,1.34625,1.3464,1.34625,1.3464,621599983.0
2007-04-12 10:12:00,1.3464,1.3464,1.3464,1.3464,66400000.0
2007-04-12 10:13:00,1.3464,1.3465,1.3463,1.3464,1500499990.0
2007-04-12 10:14:00,1.3464,1.3466,1.3464,1.3465,538000000.0
2007-04-12 10:15:00,1.3465,1.3465,1.3465,1.3465,119200000.0
2007-04-12 10:16:00,1.3465,1.3465,1.3464,1.3465,432000001.0
2007-04-12 10:17:00,1.3465,1.3465,1.3464,1.3464,609700002.0
2007-04-12 10:18:00,1.3464,1.3465,1.3464,1.3465,986599998.0
2007-04-12 10:19:00,1.3465,1.3465,1.3464,1.3465,268200001.0
2007-04-12 10:20:00,1.3465,1.3466,1.34645,1.3465,478800004.0
2007-04-12 10:21:00,1.3465,1.3465,1.3464,1.34645,335400001.0
2007-04-12 10:22:00,1.34645,1.3465,1.34645,1.34645,223200000.0
2007-04-12 10:23:00,1.3465,1.3465,1.34635,1.3464,1099999999.0
2007-04-12 10:24:00,1.3464,1.3464,1.3464,1.3464,643400000.0
2007-04-12 10:25:00,1.3464,1.3464,1.3463,1.34635,740100004.0
2007-04-12 10:26:00,1.3464,1.3464,1.34635,1.3464,237500002.0
2007-04-12 10:27:00,1.3464,1.34645,1.34625,1.3464,1391000001.0
2007-04-12 10:28:00,1.3464,1.3465,1.3464,1.3465,958799997.0
2007-04-12 10:29:00,1.3465,1.3465,1.3464,1.34645,333099997.0
2007-04-12 10:30:00,1.3465,1.3467,1.34635,1.34665,1987200000.0
2007-04-12 10:31:00,1.34665,1.34665,1.34655,1.34655,906300004.0
2007-04-12 10:32:00,1.3466,1.3467,1.3465,1.3467,549299995.0
2007-04-12 10:33:00,1.3467,1.3467,1.34665,1.3467,62600000.0
2007-04-12 10:34:00,1.3467,1.3468,1.3467,1.3467,454500001.0
2007-04-12 10:35:00,1.3467,1.3467,1.34655,1.34655,339700002.0
2007-04-12 10:36:00,1.3465,1.3466,1.34635,1.3464,1310600015.0
2007-04-12 10:37:00,1.34635,1.3465,1.34635,1.3464,381799995.0
2007-04-12 10:38:00,1.3465,1.3465,1.3464,1.3465,425999997.0
2007-04-12 10:39:00,1.3465,1.3465,1.3465,1.3465,113700004.0
2007-04-12 10:40:00,1.3466,1.3466,1.34625,1.34635,1079000010.0
2007-04-12 10:41:00,1.3464,1.3464,1.3463,1.3464,288000001.0
2007-04-12 10:42:00,1.3464,1.3464,1.34625,1.34625,728400003.0
2007-04-12 10:43:00,1.3463,1.3463,1.3462,1.3463,429100004.0
2007-04-12 10:44:00,1.34635,1.3464,1.34635,1.3464,36800000.0
2007-04-12 10:45:00,1.3464,1.3464,1.3464,1.3464,15200000.0
2007-04-12 10:46:00,1.3464,1.3464,1.3463,1.3463,262799998.0
2007-04-12 10:47:00,1.3463,1.3463,1.34625,1.34625,275599994.0
2007-04-12 10:48:00,1.3463,1.3463,1.3455,1.3455,1293600006.0
2007-04-12 10:49:00,1.3454,1.3454,1.3444,1.3448,1680100003.0
2007-04-12 10:50:00,1.3449,1.3452,1.3448,1.3451,1680100003.0
2007-04-12 10:51:00,1.345,1.3451,1.3448,1.3449,1680100003.0
2007-04-12 10:52:00,1.345,1.3451,1.3449,1.3449,1680100003.0
2007-04-12 10:53:00,1.3448,1.3449,1.3445,1.3448,1679499998.0
2007-04-12 10:54:00,1.3447,1.3449,1.3446,1.3448,1679499998.0
2007-04-12 10:55:00,1.3448,1.3452,1.34475,1.3451,1679499998.0
2007-04-12 10:56:00,1.3451,1.3452,1.34495,1.345,773600004.0
2007-04-12 10:57:00,1.34495,1.345,1.34475,1.34475,975799998.0
2007-04-12 10:58:00,1.3448,1.3449,1.3446,1.3447,1632499985.0
2007-04-12 10:59:00,1.3447,1.3447,1.3445,1.3446,855899992.0
2007-04-12 11:00:00,1.3447,1.3449,1.3447,1.34475,855899992.0
2007-04-12 11:01:00,1.3448,1.3449,1.34475,1.34485,1102199989.0
2007-04-12 11:02:00,1.3449,1.3449,1.34485,1.34485,542199992.0
2007-04-12 11:03:00,1.34485,1.345,1.34485,1.345,507600004.0
2007-04-12 11:04:00,1.345,1.3451,1.34495,1.34495,1287899994.0
2007-04-12 11:05:00,1.34505,1.3452,1.34495,1.3451,1326000002.0
2007-04-12 11:06:00,1.3452,1.3452,1.3449,1.3449,1160200010.0
2007-04-12 11:07:00,1.34485,1.345,1.34475,1.3448,1160200010.0
2007-04-12 11:08:00,1.3448,1.3449,1.34475,1.34485,2133299976.0
2007-04-12 11:09:00,1.3449,1.3449,1.3447,1.3448,1535299994.0
2007-04-12 11:10:00,1.3448,1.3449,1.3447,1.3448,1535299994.0
2007-04-12 11:11:00,1.3448,1.3449,1.3447,1.3449,934100002.0
2007-04-12 11:12:00,1.3449,1.3451,1.3448,1.3451,1497099984.0
2007-04-12 11:13:00,1.3451,1.3452,1.3448,1.3452,1721399976.0
2007-04-12 11:14:00,1.3452,1.3452,1.345,1.34515,1120599982.0
2007-04-12 11:15:00,1.34515,1.3452,1.3449,1.3449,1004999999.0
2007-04-12 11:16:00,1.3449,1.345,1.34485,1.345,799099994.0
2007-04-12 11:17:00,1.345,1.34525,1.345,1.34525,372199989.0
2007-04-12 11:18:00,1.34525,1.3453,1.34515,1.3452,1427799984.0
2007-04-12 11:19:00,1.3452,1.3453,1.3452,1.3452,549699998.0
2007-04-12 11:20:00,1.3452,1.3452,1.3452,1.3452,472600001.0
2007-04-12 11:21:00,1.3452,1.3452,1.3451,1.3451,391599990.0
2007-04-12 11:22:00,1.3451,1.3451,1.34495,1.34495,358899989.0
2007-04-12 11:23:00,1.34495,1.3451,1.3449,1.345,951999990.0
2007-04-12 11:25:00,1.345,1.3451,1.345,1.345,1229099996.0
2007-04-12 11:26:00,1.345,1.345,1.34485,1.3449,1397400005.0
2007-04-12 11:27:00,1.34485,1.3449,1.3448,1.3448,640600012.0
2007-04-12 11:28:00,1.3448,1.3449,1.3448,1.3449,644400014.0
2007-04-12 11:29:00,1.3449,1.3449,1.34465,1.34465,602300001.0
2007-04-12 11:30:00,1.34465,1.3448,1.3446,1.3448,691099989.0
2007-04-12 11:31:00,1.3448,1.345,1.34475,1.3448,1399999986.0
2007-04-12 11:32:00,1.3448,1.34485,1.34465,1.3447,823200000.0
2007-04-12 11:33:00,1.3446,1.3449,1.3446,1.3449,1888299992.0
2007-04-12 11:34:00,1.34485,1.34505,1.34475,1.34505,1888299992.0
2007-04-12 11:35:00,1.34495,1.3452,1.34485,1.3452,1257999985.0
2007-04-12 11:36:00,1.3452,1.3453,1.34505,1.34515,796499994.0
2007-04-12 11:37:00,1.3452,1.3452,1.34505,1.3451,974400001.0
2007-04-12 11:38:00,1.3451,1.3452,1.34505,1.3452,183200002.0
2007-04-12 11:39:00,1.3452,1.3452,1.3452,1.3452,19200000.0
2007-04-12 11:40:00,1.3452,1.3452,1.3449,1.345,560899997.0
2007-04-12 11:41:00,1.345,1.345,1.3447,1.3448,1162900002.0
2007-04-12 11:42:00,1.3448,1.3448,1.34435,1.34445,1238299994.0
2007-04-12 11:43:00,1.34445,1.34445,1.34425,1.3443,2113000009.0
2007-04-12 11:44:00,1.3443,1.3444,1.3442,1.3443,734600000.0
2007-04-12 11:45:00,1.3443,1.3444,1.34405,1.34425,1519899981.0
2007-04-12 11:46:00,1.34425,1.3443,1.34415,1.34425,1262300001.0
2007-04-12 11:47:00,1.3443,1.3444,1.3442,1.3444,1282300005.0
2007-04-12 11:48:00,1.3445,1.3445,1.34435,1.34435,1282300005.0
2007-04-12 11:49:00,1.34435,1.3445,1.34435,1.34445,1472800000.0
2007-04-12 11:50:00,1.34445,1.3445,1.34435,1.34445,800899989.0
2007-04-12 11:51:00,1.34445,1.3446,1.34445,1.3446,353500005.0
2007-04-12 11:52:00,1.3446,1.3446,1.34445,1.3445,615500001.0
2007-04-12 11:53:00,1.3445,1.3446,1.34445,1.3445,668100014.0
2007-04-12 11:54:00,1.3444,1.3449,1.3444,1.3448,519999999.0
2007-04-12 11:55:00,1.3449,1.3451,1.3449,1.3451,519999999.0
2007-04-12 11:56:00,1.345,1.3451,1.34495,1.345,1639100000.0
2007-04-12 11:57:00,1.345,1.3453,1.34495,1.3453,1183800000.0
2007-04-12 11:58:00,1.3453,1.3456,1.34525,1.3453,986800000.0
2007-04-12 11:59:00,1.3453,1.3453,1.34525,1.3453,484500005.0
2007-04-12 12:00:00,1.3453,1.3453,1.34525,1.34525,372499996.0
2007-04-12 12:01:00,1.3453,1.3453,1.34525,1.3453,350200001.0
2007-04-12 12:02:00,1.3453,1.3453,1.3453,1.3453,80500000.0
2007-04-12 12:03:00,1.3453,1.3453,1.3453,1.3453,317900002.0
2007-04-12 12:04:00,1.3453,1.3454,1.34525,1.34535,1561500001.0
2007-04-12 12:05:00,1.3454,1.3454,1.34515,1.34515,1528899998.0
2007-04-12 12:06:00,1.3452,1.3452,1.34505,1.3452,1220299995.0
2007-04-12 12:07:00,1.34505,1.3451,1.34485,1.3449,1437699999.0
2007-04-12 12:08:00,1.3449,1.345,1.3449,1.3449,604000006.0
2007-04-12 12:09:00,1.3449,1.3451,1.3449,1.3451,964499993.0
2007-04-12 12:10:00,1.3451,1.3451,1.3449,1.34505,1399200000.0
2007-04-12 12:11:00,1.34505,1.3452,1.345,1.3451,871599994.0
2007-04-12 12:12:00,1.3451,1.3452,1.34505,1.3452,771999998.0
2007-04-12 12:13:00,1.3452,1.3452,1.3451,1.3451,535099998.0
2007-04-12 12:14:00,1.3451,1.3451,1.345,1.345,638300005.0
2007-04-12 12:15:00,1.345,1.3453,1.345,1.3452,1426100008.0
2007-04-12 12:16:00,1.3452,1.3453,1.3452,1.3453,727300000.0
2007-04-12 12:17:00,1.3453,1.3453,1.34515,1.34515,410200005.0
2007-04-12 12:18:00,1.3453,1.3453,1.3452,1.3452,472800003.0
2007-04-12 12:19:00,1.34515,1.3452,1.34515,1.3452,191400001.0
2007-04-12 12:20:00,1.3452,1.3454,1.34515,1.34515,635400009.0
2007-04-12 12:21:00,1.34515,1.3452,1.34515,1.3452,396700007.0
2007-04-12 12:22:00,1.3452,1.3453,1.3452,1.3453,504800003.0
2007-04-12 12:23:00,1.3453,1.3453,1.34525,1.3453,172100002.0
2007-04-12 12:24:00,1.3453,1.3453,1.3452,1.3452,330499999.0
2007-04-12 12:25:00,1.3452,1.3452,1.34515,1.34515,231500000.0
2007-04-12 12:26:00,1.3452,1.3452,1.3452,1.3452,61500000.0
2007-04-12 12:27:00,1.3452,1.3452,1.34495,1.345,380499999.0
2007-04-12 12:28:00,1.345,1.345,1.345,1.345,134100000.0
2007-04-12 12:29:00,1.345,1.3452,1.34495,1.34495,712499986.0
2007-04-12 12:30:00,1.345,1.345,1.34495,1.345,142599998.0
2007-04-12 12:31:00,1.34495,1.345,1.3449,1.345,447100004.0
2007-04-12 12:32:00,1.34495,1.345,1.34485,1.345,707700007.0
2007-04-12 12:33:00,1.345,1.345,1.34495,1.345,349999999.0
2007-04-12 12:34:00,1.34495,1.345,1.3449,1.345,298300000.0
2007-04-12 12:35:00,1.345,1.34505,1.34495,1.34505,1332599996.0
2007-04-12 12:36:00,1.34505,1.34505,1.34505,1.34505,1455999993.0
2007-04-12 12:37:00,1.34505,1.34505,1.34505,1.34505,333800007.0
2007-04-12 12:38:00,1.34515,1.34515,1.3451,1.3451,303399993.0
2007-04-12 12:39:00,1.3451,1.3451,1.345,1.345,590300008.0
2007-04-12 12:40:00,1.345,1.3451,1.34495,1.3451,769100003.0
2007-04-12 12:41:00,1.3451,1.3452,1.34505,1.3452,560499994.0
2007-04-12 12:42:00,1.3452,1.3452,1.34505,1.3451,1261899997.0
2007-04-12 12:43:00,1.3451,1.3451,1.3451,1.3451,321900004.0
2007-04-12 12:44:00,1.3451,1.3452,1.3451,1.3452,368499995.0
2007-04-12 12:45:00,1.3452,1.34535,1.34505,1.3453,1575099991.0
2007-04-12 12:46:00,1.3453,1.3454,1.3453,1.3454,1112000001.0
2007-04-12 12:47:00,1.3454,1.3455,1.3454,1.3455,1338299999.0
2007-04-12 12:48:00,1.3455,1.3455,1.3454,1.3454,1369600005.0
2007-04-12 12:49:00,1.3455,1.3456,1.3454,1.3456,930099989.0
2007-04-12 12:50:00,1.3456,1.3456,1.3455,1.3456,690499995.0
2007-04-12 12:51:00,1.3457,1.3457,1.34555,1.34565,1303099994.0
2007-04-12 12:52:00,1.34565,1.3457,1.3456,1.3456,533400003.0
2007-04-12 12:53:00,1.3456,1.3457,1.34545,1.34545,1741400016.0
2007-04-12 12:54:00,1.34545,1.3455,1.34545,1.34545,1135499993.0
2007-04-12 12:55:00,1.34545,1.3456,1.34545,1.3456,490299998.0
2007-04-12 12:56:00,1.3456,1.3456,1.34545,1.34545,976800008.0
2007-04-12 12:57:00,1.34545,1.3455,1.34535,1.34545,1404400015.0
2007-04-12 12:58:00,1.3455,1.3455,1.34545,1.34545,193200000.0
2007-04-12 12:59:00,1.34545,1.3456,1.34545,1.34545,959599998.0
2007-04-12 13:00:00,1.34545,1.3455,1.34545,1.3455,877100000.0
2007-04-12 13:01:00,1.3455,1.3455,1.3455,1.3455,76000000.0
2007-04-12 13:02:00,1.3455,1.3456,1.3455,1.3456,127799998.0
2007-04-12 13:03:00,1.3456,1.3456,1.3456,1.3456,64800000.0
2007-04-12 13:04:00,1.3456,1.3456,1.34555,1.3456,95999998.0
2007-04-12 13:05:00,1.3456,1.3456,1.3456,1.3456,121399999.0
2007-04-12 13:06:00,1.3456,1.3456,1.34545,1.34545,652999998.0
2007-04-12 13:07:00,1.34545,1.34555,1.34545,1.3455,518000011.0
2007-04-12 13:08:00,1.3455,1.3455,1.34545,1.34545,601600014.0
2007-04-12 13:09:00,1.3456,1.3456,1.34555,1.3456,570400006.0
2007-04-12 13:10:00,1.3456,1.3456,1.3456,1.3456,224599998.0
2007-04-12 13:11:00,1.3456,1.34575,1.34555,1.34575,662099992.0
2007-04-12 13:12:00,1.3458,1.34605,1.34565,1.346,1992499980.0
2007-04-12 13:13:00,1.346,1.346,1.3458,1.3459,1013400005.0
2007-04-12 13:14:00,1.3459,1.346,1.3459,1.346,169400000.0
2007-04-12 13:15:00,1.346,1.3461,1.3459,1.346,1481199996.0
2007-04-12 13:16:00,1.346,1.3461,1.346,1.346,763400005.0
2007-04-12 13:17:00,1.346,1.346,1.34585,1.3459,470499993.0
2007-04-12 13:18:00,1.3459,1.3459,1.34585,1.34585,107199997.0
2007-04-12 13:19:00,1.34585,1.3459,1.34585,1.3459,350399996.0
2007-04-12 13:20:00,1.3459,1.346,1.3458,1.3458,648200014.0
2007-04-12 13:21:00,1.34585,1.3459,1.3458,1.3458,208799999.0
2007-04-12 13:22:00,1.3458,1.3458,1.3458,1.3458,91200000.0
2007-04-12 13:23:00,1.3458,1.3458,1.3458,1.3458,28000000.0
2007-04-12 13:24:00,1.3458,1.3459,1.3458,1.3458,496699997.0
2007-04-12 13:25:00,1.3458,1.3459,1.34575,1.34585,497300003.0
2007-04-12 13:26:00,1.34585,1.346,1.34575,1.346,1347600000.0
2007-04-12 13:27:00,1.346,1.3461,1.346,1.346,383899994.0
2007-04-12 13:28:00,1.346,1.346,1.346,1.346,194500000.0
2007-04-12 13:29:00,1.346,1.346,1.346,1.346,466899997.0
2007-04-12 13:30:00,1.346,1.3461,1.346,1.346,582099994.0
2007-04-12 13:31:00,1.346,1.34615,1.34595,1.3461,1739099970.0
2007-04-12 13:33:00,1.3461,1.34625,1.3461,1.34615,774199997.0
2007-04-12 13:34:00,1.34615,1.3463,1.34605,1.34625,870700009.0
2007-04-12 13:35:00,1.34625,1.3463,1.34615,1.3462,634200007.0
2007-04-12 13:36:00,1.3462,1.3464,1.3462,1.34635,953799999.0
2007-04-12 13:37:00,1.3464,1.3464,1.34625,1.3463,1785599998.0
2007-04-12 13:38:00,1.3463,1.3465,1.34625,1.3463,1880199974.0
2007-04-12 13:39:00,1.34625,1.3464,1.34625,1.3464,1504299998.0
2007-04-12 13:40:00,1.3464,1.3467,1.3464,1.3466,781200004.0
2007-04-12 13:41:00,1.3466,1.3466,1.3465,1.3465,781200004.0
2007-04-12 13:42:00,1.3465,1.3465,1.34645,1.3465,697999998.0
2007-04-12 13:43:00,1.34645,1.3466,1.3464,1.34645,454000003.0
2007-04-12 13:44:00,1.3466,1.3466,1.3465,1.3466,276400002.0
2007-04-12 13:45:00,1.3466,1.3466,1.34625,1.3463,583499996.0
2007-04-12 13:46:00,1.3463,1.3463,1.34595,1.34595,999200004.0
2007-04-12 13:47:00,1.3459,1.3459,1.3457,1.3458,206300002.0
2007-04-12 13:48:00,1.34585,1.3459,1.34585,1.34585,206300002.0
2007-04-12 13:49:00,1.3459,1.346,1.34585,1.346,804899996.0
2007-04-12 13:50:00,1.346,1.346,1.34585,1.34585,1129799997.0
2007-04-12 13:51:00,1.34585,1.346,1.34585,1.346,473199995.0
2007-04-12 13:52:00,1.346,1.346,1.346,1.346,492699996.0
2007-04-12 13:53:00,1.346,1.3461,1.346,1.346,527899997.0
2007-04-12 13:54:00,1.346,1.3461,1.346,1.3461,1405899997.0
2007-04-12 13:55:00,1.3461,1.3461,1.34575,1.3459,716899991.0
2007-04-12 13:56:00,1.3459,1.346,1.3458,1.346,647400008.0
2007-04-12 13:57:00,1.346,1.346,1.3459,1.346,332900002.0
2007-04-12 13:58:00,1.346,1.346,1.34595,1.346,255800006.0
2007-04-12 13:59:00,1.34595,1.346,1.3459,1.34595,452100004.0
2007-04-12 14:00:00,1.34595,1.346,1.34585,1.346,642699997.0
2007-04-12 14:01:00,1.346,1.346,1.346,1.346,100199998.0
2007-04-12 14:02:00,1.346,1.3461,1.346,1.3461,158000000.0
2007-04-12 14:03:00,1.3461,1.3463,1.3461,1.3463,622099999.0
2007-04-12 14:04:00,1.3463,1.3464,1.34625,1.3463,679299999.0
2007-04-12 14:05:00,1.3463,1.3464,1.3463,1.3464,634500001.0
2007-04-12 14:06:00,1.3464,1.3464,1.34635,1.3464,698899988.0
2007-04-12 14:07:00,1.3464,1.3464,1.3464,1.3464,279799997.0
2007-04-12 14:08:00,1.34635,1.34635,1.3462,1.3462,334100000.0
2007-04-12 14:09:00,1.3462,1.3463,1.3462,1.3462,309800000.0
2007-04-12 14:10:00,1.3462,1.3464,1.3462,1.3463,675099987.0
2007-04-12 14:11:00,1.3463,1.3464,1.3463,1.3464,84000000.0
2007-04-12 14:12:00,1.3464,1.3464,1.34625,1.3463,953200007.0
2007-04-12 14:13:00,1.3463,1.3464,1.3463,1.3464,316799997.0
2007-04-12 14:14:00,1.3463,1.3466,1.3463,1.3466,1943799990.0
2007-04-12 14:15:00,1.34665,1.3469,1.3466,1.3468,1943799990.0
2007-04-12 14:16:00,1.3467,1.3468,1.34665,1.3467,1138899999.0
2007-04-12 14:17:00,1.3467,1.3467,1.34645,1.3465,1917499993.0
2007-04-12 14:18:00,1.3465,1.3466,1.34635,1.34645,1595499992.0
2007-04-12 14:19:00,1.34645,1.3466,1.34645,1.3466,659699995.0
2007-04-12 14:20:00,1.3466,1.3466,1.3464,1.3465,1103099993.0
2007-04-12 14:21:00,1.3465,1.3465,1.34635,1.3464,1168899985.0
2007-04-12 14:22:00,1.34635,1.3464,1.3462,1.3462,1396900000.0
2007-04-12 14:23:00,1.3462,1.3463,1.3462,1.3463,293299994.0
2007-04-12 14:24:00,1.3463,1.3463,1.3461,1.3462,1301899993.0
2007-04-12 14:25:00,1.3462,1.3462,1.34605,1.3461,1391399983.0
2007-04-12 14:26:00,1.34605,1.3461,1.34605,1.3461,873099988.0
2007-04-12 14:27:00,1.3461,1.3464,1.3461,1.3463,2052799980.0
2007-04-12 14:28:00,1.34625,1.3465,1.34625,1.3464,1710200000.0
2007-04-12 14:29:00,1.3464,1.3464,1.3462,1.3462,985500004.0
2007-04-12 14:30:00,1.3463,1.3465,1.3461,1.3464,1171000001.0
2007-04-12 14:31:00,1.3464,1.3465,1.3463,1.3464,1124399999.0
2007-04-12 14:32:00,1.3464,1.3464,1.3463,1.3463,863200000.0
2007-04-12 14:33:00,1.3463,1.3465,1.3462,1.3464,1445699999.0
2007-04-12 14:34:00,1.3464,1.3465,1.3464,1.3465,360800000.0
2007-04-12 14:35:00,1.3464,1.3465,1.3461,1.3463,2132000000.0
2007-04-12 14:36:00,1.3464,1.347,1.34575,1.34575,2132000000.0
2007-04-12 14:37:00,1.34575,1.3459,1.3455,1.3457,1354299999.0
2007-04-12 14:38:00,1.3457,1.346,1.3456,1.3457,819199996.0
2007-04-12 14:39:00,1.3457,1.346,1.3455,1.3457,1272300000.0
2007-04-12 14:40:00,1.3457,1.3459,1.3456,1.34585,1412199995.0
2007-04-12 14:41:00,1.346,1.3462,1.3459,1.3461,1486499998.0
2007-04-12 14:42:00,1.346,1.3461,1.3458,1.3461,1486499998.0
2007-04-12 14:43:00,1.3462,1.3462,1.3462,1.3462,1486499998.0
2007-04-12 14:44:00,1.3463,1.3463,1.3459,1.346,1486499998.0
2007-04-12 14:45:00,1.346,1.346,1.3456,1.34575,1565900004.0
2007-04-12 14:46:00,1.3457,1.3458,1.3456,1.3458,1997600002.0
2007-04-12 14:47:00,1.3459,1.346,1.34565,1.3457,1997600002.0
2007-04-12 14:48:00,1.34565,1.3457,1.3455,1.3457,910100001.0
2007-04-12 14:49:00,1.3455,1.3455,1.3453,1.3453,528199999.0
2007-04-12 14:50:00,1.3454,1.3455,1.3451,1.3451,528199999.0
2007-04-12 14:51:00,1.3452,1.3454,1.3452,1.3452,528199999.0
2007-04-12 14:52:00,1.3451,1.3452,1.345,1.3451,528199999.0
2007-04-12 14:53:00,1.3452,1.3453,1.3452,1.3452,528199999.0
2007-04-12 14:54:00,1.3453,1.3453,1.3452,1.3453,528199999.0
2007-04-12 14:55:00,1.3452,1.3457,1.3452,1.3456,1852300001.0
2007-04-12 14:56:00,1.3456,1.3459,1.3456,1.3458,1852300001.0
2007-04-12 14:57:00,1.3456,1.3458,1.3455,1.3455,1919799993.0
2007-04-12 14:58:00,1.3456,1.3459,1.3455,1.3458,1919799993.0
2007-04-12 14:59:00,1.3458,1.3459,1.3457,1.34575,1919799993.0
2007-04-12 15:00:00,1.3456,1.346,1.3456,1.346,2097399994.0
2007-04-12 15:01:00,1.3459,1.3461,1.3459,1.346,2097399994.0
2007-04-12 15:02:00,1.3459,1.3461,1.3459,1.3461,2097399994.0
2007-04-12 15:03:00,1.3462,1.3462,1.34595,1.34595,2097399994.0
2007-04-12 15:04:00,1.346,1.346,1.3458,1.3459,1179399994.0
2007-04-12 15:05:00,1.346,1.3461,1.3459,1.3459,1179399994.0
2007-04-12 15:06:00,1.346,1.346,1.3457,1.3457,1179399994.0
2007-04-12 15:07:00,1.3458,1.3459,1.3458,1.3458,1179399994.0
2007-04-12 15:08:00,1.3458,1.3459,1.3458,1.3459,1179399994.0
2007-04-12 15:09:00,1.3459,1.3461,1.3458,1.346,1837300015.0
2007-04-12 15:10:00,1.346,1.3461,1.34595,1.346,1159200008.0
2007-04-12 15:11:00,1.346,1.3461,1.34595,1.346,1417000002.0
2007-04-12 15:12:00,1.346,1.34615,1.346,1.3461,761399991.0
2007-04-12 15:13:00,1.3461,1.3464,1.34605,1.34635,896699987.0
2007-04-12 15:14:00,1.3464,1.3465,1.3462,1.3462,1433300014.0
2007-04-12 15:15:00,1.3462,1.3463,1.34615,1.34615,1550600007.0
2007-04-12 15:16:00,1.3462,1.3463,1.34615,1.3462,1799699994.0
2007-04-12 15:17:00,1.3463,1.3464,1.3462,1.3463,1598200003.0
2007-04-12 15:18:00,1.3463,1.3463,1.34615,1.3462,796700002.0
2007-04-12 15:19:00,1.3462,1.3462,1.34605,1.3462,880920001.0
2007-04-12 15:20:00,1.3462,1.3462,1.34605,1.3462,1710799999.0
2007-04-12 15:21:00,1.346,1.3462,1.3458,1.3461,1837300004.0
2007-04-12 15:22:00,1.3461,1.3461,1.34595,1.3461,1837300004.0
2007-04-12 15:23:00,1.34605,1.3462,1.34605,1.3461,1743900003.0
2007-04-12 15:24:00,1.3461,1.3462,1.34605,1.3461,1379199999.0
2007-04-12 15:25:00,1.3461,1.3463,1.34605,1.3462,2035699993.0
2007-04-12 15:26:00,1.3462,1.3463,1.3462,1.3463,1451800003.0
2007-04-12 15:27:00,1.3463,1.3463,1.34615,1.3463,1083200006.0
2007-04-12 15:28:00,1.3463,1.3463,1.34615,1.34615,743299996.0
2007-04-12 15:29:00,1.3463,1.3463,1.3462,1.3463,632699999.0
2007-04-12 15:30:00,1.3464,1.3465,1.34635,1.3465,632699999.0
2007-04-12 15:31:00,1.34645,1.3467,1.34645,1.3466,663900001.0
2007-04-12 15:32:00,1.3466,1.3467,1.3466,1.3467,412600001.0
2007-04-12 15:33:00,1.3467,1.3467,1.3466,1.34665,210900001.0
2007-04-12 15:34:00,1.3467,1.3472,1.3467,1.347,660899997.0
2007-04-12 15:35:00,1.347,1.3474,1.34695,1.3473,995200006.0
2007-04-12 15:36:00,1.34725,1.34725,1.347,1.347,562500000.0
2007-04-12 15:37:00,1.347,1.34735,1.34695,1.3473,1076699995.0
2007-04-12 15:38:00,1.3473,1.3474,1.3471,1.34715,878400007.0
2007-04-12 15:39:00,1.34715,1.3473,1.347,1.3472,1024299993.0
2007-04-12 15:40:00,1.3472,1.3473,1.3471,1.3471,784099995.0
2007-04-12 15:41:00,1.3471,1.3472,1.3471,1.3472,490299996.0
2007-04-12 15:42:00,1.3472,1.34725,1.34705,1.34715,526599994.0
2007-04-12 15:43:00,1.3472,1.3473,1.34715,1.3473,434299995.0
2007-04-12 15:44:00,1.3473,1.3474,1.34725,1.34725,782900003.0
2007-04-12 15:45:00,1.34725,1.3475,1.34725,1.3475,486299996.0
2007-04-12 15:46:00,1.3475,1.34825,1.3475,1.34775,1079299998.0
2007-04-12 15:47:00,1.34775,1.34805,1.34765,1.3479,798199994.0
2007-04-12 15:48:00,1.3479,1.3482,1.3477,1.3479,1438100004.0
2007-04-12 15:49:00,1.34785,1.3479,1.3476,1.3478,590300002.0
2007-04-12 15:50:00,1.34775,1.348,1.3477,1.3478,1654199985.0
2007-04-12 15:51:00,1.3478,1.3482,1.3478,1.348,1111500001.0
2007-04-12 15:52:00,1.348,1.34805,1.3479,1.3479,968899993.0
2007-04-12 15:53:00,1.3479,1.34805,1.34785,1.34795,1103400004.0
2007-04-12 15:54:00,1.348,1.3481,1.34785,1.348,710599997.0
2007-04-12 15:55:00,1.348,1.3481,1.348,1.3481,622800001.0
2007-04-12 15:56:00,1.3481,1.3481,1.34795,1.348,568500000.0
2007-04-12 15:57:00,1.348,1.348,1.3477,1.3479,604599995.0
2007-04-12 15:58:00,1.3479,1.348,1.34785,1.34785,692299996.0
2007-04-12 15:59:00,1.34795,1.34795,1.34765,1.3477,575100002.0
2007-04-12 16:00:00,1.34765,1.3479,1.3476,1.3479,767500006.0
2007-04-12 16:01:00,1.3479,1.348,1.34755,1.3477,915400002.0
2007-04-12 16:02:00,1.3477,1.3479,1.3477,1.3477,740899998.0
2007-04-12 16:03:00,1.3477,1.3478,1.34765,1.34765,581799998.0
2007-04-12 16:04:00,1.34765,1.3477,1.34735,1.34765,1286000004.0
2007-04-12 16:05:00,1.34765,1.34775,1.34735,1.34745,811700000.0
2007-04-12 16:06:00,1.34745,1.3476,1.34735,1.34735,645599999.0
2007-04-12 16:07:00,1.34735,1.3475,1.3473,1.3474,640900009.0
2007-04-12 16:08:00,1.3474,1.3476,1.3473,1.3476,879300002.0
2007-04-12 16:09:00,1.34755,1.34755,1.34745,1.3475,330599998.0
2007-04-12 16:10:00,1.3475,1.3477,1.3475,1.3476,546300001.0
2007-04-12 16:11:00,1.3476,1.3477,1.34755,1.34765,384400005.0
2007-04-12 16:12:00,1.3476,1.3478,1.3475,1.34765,634500005.0
2007-04-12 16:13:00,1.3477,1.3478,1.34765,1.3477,424599995.0
2007-04-12 16:14:00,1.3477,1.3479,1.34765,1.3479,545899999.0
2007-04-12 16:15:00,1.3479,1.348,1.3478,1.3478,536300003.0
2007-04-12 16:16:00,1.3478,1.348,1.3478,1.348,469599996.0
2007-04-12 16:17:00,1.34795,1.34875,1.3479,1.34865,1060999996.0
2007-04-12 16:18:00,1.3487,1.3489,1.3486,1.3487,1924599990.0
2007-04-12 16:19:00,1.3487,1.3489,1.34855,1.3489,1327799992.0
2007-04-12 16:20:00,1.3488,1.3491,1.3487,1.3489,826799995.0
2007-04-12 16:21:00,1.3488,1.349,1.3488,1.349,1105599996.0
2007-04-12 16:22:00,1.3489,1.3492,1.3489,1.3492,1023399994.0
2007-04-12 16:23:00,1.3492,1.3492,1.34905,1.3491,1172799999.0
2007-04-12 16:24:00,1.3491,1.3492,1.3489,1.349,596099999.0
2007-04-12 16:25:00,1.34895,1.349,1.34875,1.3489,330299999.0
2007-04-12 16:26:00,1.3489,1.3489,1.34865,1.3487,689399996.0
2007-04-12 16:27:00,1.34865,1.3487,1.3485,1.34855,546100001.0
2007-04-12 16:28:00,1.34855,1.34855,1.34835,1.3484,949900008.0
2007-04-12 16:29:00,1.3484,1.3485,1.34825,1.3483,929000006.0
2007-04-12 16:30:00,1.3483,1.3485,1.3483,1.3484,844999996.0
2007-04-12 16:31:00,1.3485,1.3487,1.3484,1.34865,1532700011.0
2007-04-12 16:32:00,1.34865,1.3487,1.34845,1.3486,1269100012.0
2007-04-12 16:33:00,1.3486,1.3486,1.34825,1.3484,717200007.0
2007-04-12 16:34:00,1.3484,1.3485,1.3483,1.3485,495499998.0
2007-04-12 16:35:00,1.3484,1.3486,1.3484,1.3486,371100000.0
2007-04-12 16:36:00,1.3486,1.3489,1.3485,1.3489,426199996.0
2007-04-12 16:37:00,1.3489,1.34905,1.3489,1.34905,366799999.0
2007-04-12 16:38:00,1.34895,1.3492,1.34895,1.34915,511299998.0
2007-04-12 16:39:00,1.34915,1.3504,1.34905,1.34985,1843899994.0
2007-04-12 16:40:00,1.34985,1.3501,1.34955,1.34955,1468100000.0
2007-04-12 16:41:00,1.3496,1.3497,1.3494,1.3496,935500006.0
2007-04-12 16:42:00,1.3496,1.3497,1.34925,1.3494,521700001.0
2007-04-12 16:43:00,1.3494,1.3496,1.3493,1.3494,330400000.0
2007-04-12 16:44:00,1.34935,1.3494,1.34915,1.3492,361100001.0
2007-04-12 16:45:00,1.34915,1.3492,1.34865,1.34875,472000001.0
2007-04-12 16:46:00,1.3488,1.34895,1.3487,1.3488,490300000.0
2007-04-12 16:47:00,1.3488,1.3489,1.3485,1.34855,513200000.0
2007-04-12 16:48:00,1.34855,1.3488,1.3485,1.3487,579800000.0
2007-04-12 16:49:00,1.3487,1.3488,1.34865,1.3487,263000001.0
2007-04-12 16:50:00,1.3487,1.3489,1.3487,1.3489,217200000.0
2007-04-12 16:51:00,1.3489,1.3493,1.3489,1.3493,790800000.0
2007-04-12 16:52:00,1.3493,1.3493,1.34885,1.34905,1096200004.0
2007-04-12 16:53:00,1.34905,1.3491,1.349,1.3491,361300002.0
2007-04-12 16:54:00,1.3491,1.3492,1.34895,1.3492,570199993.0
2007-04-12 16:55:00,1.3492,1.3494,1.3491,1.3493,474399999.0
2007-04-12 16:56:00,1.3493,1.3494,1.34925,1.3493,382800003.0
2007-04-12 16:57:00,1.3493,1.3493,1.3492,1.3492,192800000.0
2007-04-12 16:58:00,1.3493,1.3498,1.3492,1.3497,560400000.0
2007-04-12 16:59:00,1.3497,1.3498,1.34945,1.34955,744900000.0
2007-04-12 17:00:00,1.34955,1.3496,1.34935,1.3496,660800003.0
2007-04-12 17:01:00,1.3496,1.3496,1.34945,1.3496,626000007.0
2007-04-12 17:02:00,1.34955,1.3496,1.3494,1.3494,531800010.0
2007-04-12 17:03:00,1.3494,1.3495,1.34935,1.3494,513200002.0
2007-04-12 17:04:00,1.3494,1.34945,1.34925,1.34935,450500001.0
2007-04-12 17:05:00,1.34935,1.3494,1.3493,1.3493,190400000.0
2007-04-12 17:06:00,1.3493,1.3493,1.3492,1.3493,325600000.0
2007-04-12 17:07:00,1.3493,1.3494,1.3492,1.3493,230000000.0
2007-04-12 17:08:00,1.3493,1.3493,1.34905,1.34905,319200001.0
2007-04-12 17:09:00,1.3491,1.3493,1.34905,1.3493,451700006.0
2007-04-12 17:10:00,1.34925,1.3493,1.34915,1.34925,290800004.0
2007-04-12 17:11:00,1.3493,1.3493,1.3492,1.3492,241900000.0
2007-04-12 17:12:00,1.3492,1.3493,1.34915,1.3492,454600001.0
2007-04-12 17:13:00,1.3493,1.3493,1.3493,1.3493,38400000.0
2007-04-12 17:14:00,1.34925,1.3493,1.3491,1.3491,658599999.0
2007-04-12 17:15:00,1.3491,1.3492,1.3491,1.3492,387999999.0
2007-04-12 17:16:00,1.3492,1.3493,1.34915,1.3493,123400000.0
2007-04-12 17:17:00,1.3493,1.3493,1.34915,1.3492,376699997.0
2007-04-12 17:18:00,1.3492,1.3493,1.34915,1.3492,464399995.0
2007-04-12 17:19:00,1.34915,1.34915,1.34905,1.3491,176999996.0
2007-04-12 17:20:00,1.34905,1.3491,1.34895,1.349,225700005.0
2007-04-12 17:21:00,1.349,1.3491,1.34895,1.3491,316300001.0
2007-04-12 17:22:00,1.3491,1.3491,1.3487,1.3487,560000002.0
2007-04-12 17:23:00,1.34885,1.3491,1.3488,1.34905,788200004.0
2007-04-12 17:24:00,1.3491,1.3493,1.349,1.3493,279200000.0
2007-04-12 17:25:00,1.3493,1.3493,1.3491,1.3493,510400000.0
2007-04-12 17:26:00,1.3493,1.3494,1.34925,1.3494,477800007.0
2007-04-12 17:27:00,1.34935,1.3494,1.34925,1.3494,233700000.0
2007-04-12 17:28:00,1.3494,1.3494,1.3492,1.3492,350700006.0
2007-04-12 17:29:00,1.3492,1.3492,1.3492,1.3492,80800000.0
2007-04-12 17:30:00,1.3492,1.3494,1.3492,1.3494,628699995.0
2007-04-12 17:31:00,1.3494,1.3494,1.34925,1.3493,571500000.0
2007-04-12 17:32:00,1.3493,1.3494,1.3493,1.3494,537599998.0
2007-04-12 17:33:00,1.3494,1.3494,1.3493,1.3493,132000000.0
2007-04-12 17:34:00,1.3493,1.3493,1.3492,1.3492,114400000.0
2007-04-12 17:35:00,1.3492,1.3493,1.3492,1.3493,519999998.0
2007-04-12 17:36:00,1.3492,1.3494,1.34915,1.3493,820100005.0
2007-04-12 17:37:00,1.3493,1.3493,1.34915,1.3493,687300002.0
2007-04-12 17:38:00,1.3493,1.3493,1.3492,1.3492,98700001.0
2007-04-12 17:39:00,1.3492,1.3493,1.3492,1.3492,132000001.0
2007-04-12 17:40:00,1.3493,1.3493,1.3491,1.3492,720000004.0
2007-04-12 17:41:00,1.3492,1.3492,1.34915,1.3492,392400003.0
2007-04-12 17:42:00,1.34894,1.34919,1.34886,1.34895,1025300000.0
2007-04-12 17:43:00,1.3492,1.3492,1.34865,1.3487,1121200013.0
2007-04-12 17:44:00,1.3487,1.3488,1.34845,1.34855,681700006.0
2007-04-12 17:45:00,1.34855,1.3486,1.34825,1.34845,994100000.0
2007-04-12 17:46:00,1.34845,1.3485,1.3483,1.3483,465900001.0
2007-04-12 17:47:00,1.3483,1.3485,1.3482,1.3484,816999998.0
2007-04-12 17:48:00,1.3484,1.3484,1.34825,1.3483,707599994.0
2007-04-12 17:49:00,1.3484,1.3486,1.3484,1.3485,200400000.0
2007-04-12 17:50:00,1.3485,1.3487,1.34845,1.3487,606399999.0
2007-04-12 17:51:00,1.3486,1.3486,1.3485,1.3485,204800000.0
2007-04-12 17:52:00,1.3485,1.3486,1.3485,1.3486,402399994.0
2007-04-12 17:53:00,1.3486,1.3487,1.3485,1.3486,465599991.0
2007-04-12 17:54:00,1.3486,1.3486,1.3485,1.3485,440399991.0
2007-04-12 17:55:00,1.3485,1.3485,1.3484,1.3485,644799999.0
2007-04-12 17:56:00,1.3485,1.3485,1.3484,1.3485,490399998.0
2007-04-12 17:57:00,1.3485,1.3485,1.34835,1.3484,577799998.0
2007-04-12 17:58:00,1.3484,1.3484,1.3483,1.3483,441599996.0
2007-04-12 17:59:00,1.3483,1.3484,1.3483,1.3483,599199998.0
2007-04-12 18:00:00,1.3483,1.3484,1.34775,1.34775,1030399987.0
2007-04-12 18:01:00,1.3479,1.3479,1.34745,1.34745,932799994.0
2007-04-12 18:02:00,1.34755,1.3477,1.34745,1.34765,1225999994.0
2007-04-12 18:03:00,1.3477,1.3481,1.3477,1.3481,652299997.0
2007-04-12 18:04:00,1.3481,1.3481,1.348,1.3481,716799998.0
2007-04-12 18:05:00,1.3481,1.3481,1.348,1.34805,239599998.0
2007-04-12 18:06:00,1.3481,1.3481,1.34795,1.34805,416699991.0
2007-04-12 18:07:00,1.3481,1.3482,1.34805,1.3482,312399994.0
2007-04-12 18:08:00,1.3482,1.3483,1.3482,1.3482,201600000.0
2007-04-12 18:09:00,1.3482,1.3483,1.34815,1.34815,344300002.0
2007-04-12 18:10:00,1.34815,1.3483,1.34815,1.3483,493499999.0
2007-04-12 18:11:00,1.3483,1.3485,1.3483,1.3484,368800000.0
2007-04-12 18:12:00,1.34835,1.3486,1.34835,1.3486,458999998.0
2007-04-12 18:13:00,1.3486,1.3486,1.34845,1.3485,325100003.0
2007-04-12 18:14:00,1.3485,1.3485,1.34835,1.34835,242500004.0
2007-04-12 18:15:00,1.3484,1.3484,1.34835,1.3484,241099999.0
2007-04-12 18:16:00,1.3484,1.3484,1.34825,1.3483,155700000.0
2007-04-12 18:17:00,1.3482,1.3483,1.34815,1.3483,566300003.0
2007-04-12 18:18:00,1.3483,1.3484,1.3483,1.3484,359500002.0
2007-04-12 18:19:00,1.34835,1.3484,1.34835,1.3484,167500005.0
2007-04-12 18:20:00,1.3484,1.3485,1.3484,1.3485,444800002.0
2007-04-12 18:21:00,1.3484,1.3485,1.3484,1.3484,316800000.0
2007-04-12 18:22:00,1.3484,1.3484,1.34825,1.3483,511800010.0
2007-04-12 18:23:00,1.3483,1.3484,1.34815,1.34825,592300002.0
2007-04-12 18:24:00,1.34825,1.3484,1.34825,1.3483,332000006.0
2007-04-12 18:25:00,1.3483,1.3483,1.3481,1.3482,543999999.0
2007-04-12 18:26:00,1.3482,1.3483,1.34805,1.3481,667600004.0
2007-04-12 18:27:00,1.34805,1.3482,1.34805,1.3481,601400012.0
2007-04-12 18:28:00,1.3481,1.3482,1.34795,1.34805,779399992.0
2007-04-12 18:29:00,1.3481,1.3482,1.34785,1.34795,475200000.0
2007-04-12 18:30:00,1.348,1.3481,1.34755,1.3477,573102490.0
2007-04-12 18:31:00,1.3477,1.3477,1.34735,1.3475,576300004.0
2007-04-12 18:32:00,1.3474,1.3477,1.34735,1.3475,895800001.0
2007-04-12 18:33:00,1.3475,1.3476,1.3474,1.3475,583499994.0
2007-04-12 18:34:00,1.3475,1.3476,1.3475,1.3476,564800000.0
2007-04-12 18:35:00,1.3476,1.3476,1.34745,1.3475,437700008.0
2007-04-12 18:36:00,1.3475,1.3476,1.3475,1.3475,502800000.0
2007-04-12 18:37:00,1.3475,1.3475,1.3472,1.3473,1175999996.0
2007-04-12 18:38:00,1.3473,1.3474,1.3472,1.34735,868099996.0
2007-04-12 18:39:00,1.3474,1.3474,1.34725,1.3474,200400000.0
2007-04-12 18:40:00,1.3474,1.3475,1.3474,1.3474,512000001.0
2007-04-12 18:41:00,1.3474,1.3476,1.3474,1.34755,542399997.0
2007-04-12 18:42:00,1.34755,1.3477,1.34755,1.3477,489499999.0
2007-04-12 18:43:00,1.34765,1.3477,1.34765,1.3477,148200001.0
2007-04-12 18:44:00,1.3477,1.34775,1.3477,1.3477,355999999.0
2007-04-12 18:45:00,1.3477,1.3477,1.34765,1.34765,380999999.0
2007-04-12 18:46:00,1.3477,1.3479,1.34765,1.3479,425600005.0
2007-04-12 18:47:00,1.3479,1.3479,1.3476,1.3476,475799998.0
2007-04-12 18:48:00,1.34755,1.3477,1.34755,1.3476,311600007.0
2007-04-12 18:49:00,1.3476,1.3477,1.3476,1.3476,446000005.0
2007-04-12 18:50:00,1.3476,1.34775,1.34755,1.3477,232100004.0
2007-04-12 18:51:00,1.3478,1.3478,1.3477,1.3478,194400000.0
2007-04-12 18:52:00,1.3478,1.3478,1.34765,1.3477,346199998.0
2007-04-12 18:53:00,1.3477,1.3477,1.3477,1.3477,42400000.0
2007-04-12 18:54:00,1.34765,1.3477,1.34755,1.3476,558300003.0
2007-04-12 18:55:00,1.3476,1.3477,1.3476,1.3476,508900000.0
2007-04-12 18:56:00,1.3476,1.3477,1.3476,1.3477,170799999.0
2007-04-12 18:57:00,1.3477,1.3477,1.3472,1.3472,722400001.0
2007-04-12 18:58:00,1.3472,1.3473,1.3472,1.3473,175200000.0
2007-04-12 18:59:00,1.3473,1.3473,1.3473,1.3473,146800000.0
2007-04-12 19:00:00,1.3473,1.34735,1.3473,1.34735,76400000.0
2007-04-12 19:01:00,1.34735,1.34735,1.3473,1.3473,163999999.0
2007-04-12 19:02:00,1.3473,1.3474,1.34725,1.3473,550400002.0
2007-04-12 19:03:00,1.3473,1.3473,1.3472,1.34725,399800000.0
2007-04-12 19:04:00,1.3473,1.3473,1.3473,1.3473,105200000.0
2007-04-12 19:05:00,1.3473,1.3473,1.3473,1.3473,60600000.0
2007-04-12 19:06:00,1.3473,1.3474,1.34725,1.3473,416900000.0
2007-04-12 19:07:00,1.3473,1.3473,1.34725,1.34725,209499999.0
2007-04-12 19:08:00,1.3473,1.3473,1.3472,1.3472,186299998.0
2007-04-12 19:09:00,1.3473,1.3473,1.3472,1.3473,174400000.0
2007-04-12 19:10:00,1.3473,1.3473,1.34725,1.34725,45800001.0
2007-04-12 19:11:00,1.3473,1.3474,1.3472,1.3474,423600000.0
2007-04-12 19:12:00,1.3474,1.3474,1.3473,1.3474,204700000.0
2007-04-12 19:13:00,1.3474,1.3475,1.3474,1.3474,344400000.0
2007-04-12 19:14:00,1.3474,1.3475,1.34735,1.34745,434400000.0
2007-04-12 19:15:00,1.3475,1.3475,1.34745,1.3475,168199998.0
2007-04-12 19:16:00,1.3475,1.3476,1.3475,1.3476,55200000.0
2007-04-12 19:17:00,1.3477,1.3477,1.34755,1.34765,138500000.0
2007-04-12 19:18:00,1.3477,1.3479,1.3477,1.3478,422400000.0
2007-04-12 19:19:00,1.3478,1.3478,1.3477,1.3477,36800000.0
2007-04-12 19:20:00,1.3475,1.34769,1.3472,1.34745,715000004.0
2007-04-12 19:21:00,1.3478,1.3478,1.3478,1.3478,93200000.0
2007-04-12 19:22:00,1.3478,1.3479,1.3478,1.3478,465600000.0
2007-04-12 19:23:00,1.3478,1.3478,1.34775,1.3478,163400000.0
2007-04-12 19:24:00,1.3478,1.3478,1.3477,1.3477,200000000.0
2007-04-12 19:25:00,1.3477,1.3477,1.3477,1.3477,64000000.0
2007-04-12 19:26:00,1.3477,1.3477,1.3477,1.3477,5600000.0
2007-04-12 19:27:00,1.3477,1.3478,1.3477,1.3477,198800000.0
2007-04-12 19:28:00,1.3477,1.3477,1.3477,1.3477,23600000.0
2007-04-12 19:29:00,1.3477,1.3477,1.34745,1.3475,337200002.0
2007-04-12 19:30:00,1.3475,1.3476,1.34745,1.3475,228700000.0
2007-04-12 19:31:00,1.34745,1.3477,1.34745,1.3477,111900001.0
2007-04-12 19:32:00,1.3477,1.3477,1.3476,1.3476,53300000.0
2007-04-12 19:33:00,1.34765,1.3477,1.3476,1.3476,423200000.0
2007-04-12 19:34:00,1.3476,1.3477,1.3476,1.3476,215600000.0
2007-04-12 19:35:00,1.3476,1.3477,1.3476,1.3477,130400000.0
2007-04-12 19:36:00,1.3477,1.3477,1.34755,1.3477,138000002.0
2007-04-12 19:37:00,1.34765,1.3477,1.34765,1.3477,318800000.0
2007-04-12 19:38:00,1.3477,1.3477,1.3477,1.3477,89599998.0
2007-04-12 19:39:00,1.3477,1.34775,1.3477,1.34775,69999997.0
2007-04-12 19:40:00,1.34775,1.3478,1.34775,1.34775,143199999.0
2007-04-12 19:41:00,1.3478,1.3478,1.34775,1.3478,171399996.0
2007-04-12 19:42:00,1.3478,1.3478,1.34775,1.34775,54800001.0
2007-04-12 19:43:00,1.3478,1.3478,1.34765,1.3477,381999999.0
2007-04-12 19:44:00,1.3477,1.3477,1.3476,1.3476,290800001.0
2007-04-12 19:45:00,1.3476,1.3476,1.3476,1.3476,147999997.0
2007-04-12 19:46:00,1.3476,1.3476,1.3476,1.3476,461599999.0
2007-04-12 19:47:00,1.3476,1.3476,1.3476,1.3476,22000000.0
2007-04-12 19:48:00,1.3476,1.3476,1.3476,1.3476,24000000.0
2007-04-12 19:49:00,1.3476,1.3476,1.3476,1.3476,21500000.0
2007-04-12 19:50:00,1.3476,1.3476,1.34715,1.34725,828600002.0
2007-04-12 19:51:00,1.34725,1.3474,1.34725,1.3473,266400000.0
2007-04-12 19:52:00,1.3473,1.3474,1.3473,1.34735,391600001.0
2007-04-12 19:53:00,1.34735,1.3474,1.34735,1.3474,52000001.0
2007-04-12 19:54:00,1.3474,1.3474,1.3473,1.3473,127199999.0
2007-04-12 19:55:00,1.3473,1.3473,1.3473,1.3473,164000000.0
2007-04-12 19:56:00,1.3474,1.3474,1.34725,1.3474,360900001.0
2007-04-12 19:57:00,1.3474,1.3476,1.3474,1.3476,368899999.0
2007-04-12 19:58:00,1.34755,1.3479,1.34755,1.3479,252000004.0
2007-04-12 19:59:00,1.3479,1.348,1.34785,1.34785,233500000.0
2007-04-12 20:00:00,1.3479,1.3482,1.3479,1.3482,172200000.0
2007-04-12 20:01:00,1.3482,1.3483,1.3481,1.3482,264800000.0
2007-04-12 20:02:00,1.3482,1.3482,1.3481,1.3481,211200000.0
2007-04-12 20:03:00,1.3481,1.3482,1.34805,1.3482,216700004.0
2007-04-12 20:04:00,1.3482,1.3482,1.34805,1.3481,287799996.0
2007-04-12 20:05:00,1.3482,1.3482,1.34805,1.34805,97599999.0
2007-04-12 20:06:00,1.3481,1.3482,1.3481,1.3481,112800000.0
2007-04-12 20:07:00,1.3481,1.3481,1.3481,1.3481,72800000.0
2007-04-12 20:08:00,1.3481,1.34815,1.3481,1.3481,45700000.0
2007-04-12 20:09:00,1.3481,1.34815,1.348,1.348,341200000.0
2007-04-12 20:10:00,1.34795,1.34795,1.3477,1.3477,292800000.0
2007-04-12 20:11:00,1.3477,1.3479,1.3477,1.3479,210400000.0
2007-04-12 20:12:00,1.3479,1.3479,1.3477,1.3477,176000000.0
2007-04-12 20:13:00,1.3477,1.34775,1.34765,1.34775,149899998.0
2007-04-12 20:14:00,1.3477,1.3478,1.34765,1.3478,237899994.0
2007-04-12 20:15:00,1.3478,1.348,1.3477,1.34795,372700001.0
2007-04-12 20:16:00,1.34795,1.348,1.3479,1.348,104099999.0
2007-04-12 20:17:00,1.3479,1.3479,1.34775,1.3479,228199998.0
2007-04-12 20:18:00,1.3479,1.3481,1.3479,1.348,305599993.0
2007-04-12 20:19:00,1.348,1.348,1.348,1.348,61600000.0
2007-04-12 20:20:00,1.348,1.348,1.3479,1.348,252799999.0
2007-04-12 20:21:00,1.348,1.348,1.3479,1.3479,102399999.0
2007-04-12 20:22:00,1.3479,1.3482,1.34785,1.3481,539199997.0
2007-04-12 20:23:00,1.3481,1.3482,1.3481,1.3481,307199997.0
2007-04-12 20:24:00,1.3481,1.3481,1.34805,1.34805,309500000.0
2007-04-12 20:25:00,1.3481,1.3482,1.34805,1.3481,281599999.0
2007-04-12 20:26:00,1.3481,1.3481,1.34805,1.34805,187399992.0
2007-04-12 20:27:00,1.34805,1.3481,1.34805,1.34805,66099998.0
2007-04-12 20:28:00,1.3481,1.3482,1.34805,1.3482,149000000.0
2007-04-12 20:29:00,1.3482,1.3483,1.3482,1.3483,247999994.0
2007-04-12 20:30:00,1.3483,1.34845,1.3483,1.3484,323599998.0
2007-04-12 20:31:00,1.3484,1.3484,1.3483,1.34835,430799997.0
2007-04-12 20:32:00,1.34835,1.34835,1.3482,1.3483,176299998.0
2007-04-12 20:33:00,1.3483,1.3483,1.3483,1.3483,12000000.0
2007-04-12 20:34:00,1.3483,1.3483,1.34815,1.3482,216799999.0
2007-04-12 20:35:00,1.3481,1.34825,1.34805,1.3481,390199997.0
2007-04-12 20:36:00,1.3481,1.3482,1.3481,1.3481,178400002.0
2007-04-12 20:37:00,1.34815,1.3482,1.34815,1.34815,137900002.0
2007-04-12 20:38:00,1.34815,1.34815,1.34815,1.34815,23700001.0
2007-04-12 20:39:00,1.34825,1.34825,1.3482,1.3482,50800000.0
2007-04-12 20:40:00,1.3482,1.3482,1.34805,1.34805,321800002.0
2007-04-12 20:41:00,1.3482,1.3482,1.3482,1.3482,50100000.0
2007-04-12 20:42:00,1.3482,1.3482,1.3482,1.3482,145100000.0
2007-04-12 20:43:00,1.3482,1.3483,1.34815,1.34825,294799999.0
2007-04-12 20:44:00,1.3483,1.34845,1.34825,1.34825,127500004.0
2007-04-12 20:45:00,1.3483,1.3483,1.34825,1.34825,254400002.0
2007-04-12 20:46:00,1.34825,1.3484,1.34825,1.3483,494400000.0
2007-04-12 20:47:00,1.3483,1.3483,1.3483,1.3483,11600000.0
2007-04-12 20:48:00,1.34825,1.3483,1.3482,1.3483,156500000.0
2007-04-12 20:49:00,1.3483,1.3483,1.3481,1.3481,489800000.0
2007-04-12 20:50:00,1.3481,1.3481,1.348,1.3481,127400000.0
2007-04-12 20:51:00,1.3481,1.3481,1.34795,1.3481,159400000.0
2007-04-12 20:52:00,1.3481,1.3481,1.348,1.348,148800000.0
2007-04-12 20:53:00,1.348,1.348,1.34795,1.348,368199998.0
2007-04-12 20:54:00,1.348,1.348,1.34795,1.34795,174800002.0
2007-04-12 20:55:00,1.348,1.348,1.348,1.348,24800000.0
2007-04-12 20:56:00,1.348,1.3481,1.348,1.348,164100000.0
2007-04-12 20:57:00,1.348,1.348,1.348,1.348,51100000.0
2007-04-12 20:58:00,1.348,1.348,1.34795,1.34795,190400003.0
2007-04-12 20:59:00,1.348,1.3481,1.34795,1.34795,146800001.0
2007-04-12 21:00:00,1.3481,1.3482,1.34795,1.34795,593599998.0
2007-04-12 21:01:00,1.34795,1.3481,1.34795,1.3481,243800000.0
2007-04-12 21:02:00,1.3481,1.3481,1.34795,1.34805,182000000.0
2007-04-12 21:03:00,1.34805,1.3481,1.348,1.348,84000001.0
2007-04-12 21:04:00,1.348,1.348,1.34795,1.348,301599999.0
2007-04-12 21:05:00,1.348,1.3481,1.348,1.3481,74800000.0
2007-04-12 21:06:00,1.3481,1.3481,1.34795,1.34795,186399999.0
2007-04-12 21:07:00,1.348,1.3481,1.348,1.348,117600000.0
2007-04-12 21:08:00,1.348,1.348,1.348,1.348,12000000.0
2007-04-12 21:09:00,1.348,1.3481,1.348,1.348,451200000.0
2007-04-12 21:10:00,1.348,1.348,1.3479,1.348,168000000.0
2007-04-12 21:11:00,1.3479,1.348,1.3479,1.348,152000000.0
2007-04-12 21:12:00,1.348,1.348,1.3479,1.3479,74000000.0
2007-04-12 21:13:00,1.3479,1.348,1.34785,1.348,340000000.0
2007-04-12 21:14:00,1.348,1.348,1.34785,1.34795,241799998.0
2007-04-12 21:15:00,1.3479,1.348,1.3479,1.34795,159100000.0
2007-04-12 21:16:00,1.348,1.3481,1.348,1.3481,79600000.0
2007-04-12 21:17:00,1.3481,1.3482,1.3481,1.3481,236800000.0
2007-04-12 21:18:00,1.3481,1.3482,1.3481,1.3481,180800000.0
2007-04-12 21:19:00,1.3481,1.34815,1.348,1.34805,301000000.0
2007-04-12 21:20:00,1.34805,1.3483,1.34805,1.34825,110400000.0
2007-04-12 21:21:00,1.34825,1.3485,1.3482,1.34835,358800000.0
2007-04-12 21:22:00,1.34835,1.3484,1.3483,1.34835,139500000.0
2007-04-12 21:23:00,1.34835,1.34835,1.3483,1.34835,132800000.0
2007-04-12 21:24:00,1.34835,1.3485,1.3483,1.34845,522699998.0
2007-04-12 21:25:00,1.34845,1.34845,1.3483,1.34835,250400000.0
2007-04-12 21:26:00,1.3484,1.3485,1.34835,1.34835,289800001.0
2007-04-12 21:27:00,1.3484,1.3485,1.34835,1.34845,113800000.0
2007-04-12 21:28:00,1.3485,1.3485,1.3484,1.3485,60000000.0
2007-04-12 21:29:00,1.3485,1.3485,1.3485,1.3485,68000000.0
2007-04-12 21:30:00,1.3485,1.34855,1.3485,1.34855,32800000.0
2007-04-12 21:31:00,1.34855,1.34855,1.34855,1.34855,16000000.0
2007-04-12 21:32:00,1.34855,1.34855,1.3485,1.34855,53300000.0
2007-04-12 21:33:00,1.34855,1.34855,1.3485,1.3485,43400000.0
2007-04-12 21:34:00,1.3485,1.3485,1.34845,1.34845,56000000.0
2007-04-12 21:35:00,1.34845,1.34845,1.3484,1.3484,182400005.0
2007-04-12 21:36:00,1.3485,1.34875,1.3484,1.34865,587199998.0
2007-04-12 21:37:00,1.3486,1.34875,1.3485,1.3486,727199997.0
2007-04-12 21:38:00,1.3487,1.34875,1.3486,1.3486,418499996.0
2007-04-12 21:39:00,1.3487,1.3488,1.3486,1.34875,157799999.0
2007-04-12 21:40:00,1.3488,1.3488,1.34875,1.34875,12000000.0
2007-04-12 21:41:00,1.3488,1.34885,1.34875,1.3488,126400000.0
2007-04-12 21:42:00,1.3488,1.3489,1.3487,1.34885,357899999.0
2007-04-12 21:43:00,1.34885,1.34885,1.3488,1.3488,109700000.0
2007-04-12 21:44:00,1.3488,1.3488,1.3486,1.3486,71900000.0
2007-04-12 21:45:00,1.3486,1.3488,1.3486,1.3487,91400000.0
2007-04-12 21:46:00,1.3487,1.3489,1.3487,1.34885,240000000.0
2007-04-12 21:47:00,1.34885,1.3489,1.3487,1.3488,311899999.0
2007-04-12 21:48:00,1.3488,1.3488,1.3486,1.34865,248400000.0
2007-04-12 21:49:00,1.3487,1.3488,1.3487,1.3488,84000000.0
2007-04-12 21:50:00,1.34875,1.3488,1.3487,1.3487,212000000.0
2007-04-12 21:51:00,1.3487,1.3488,1.3487,1.3488,239200000.0
2007-04-12 21:52:00,1.3488,1.3488,1.3487,1.3487,128000000.0
2007-04-12 21:53:00,1.3487,1.3487,1.3486,1.3486,128800000.0
2007-04-12 21:54:00,1.3486,1.3486,1.3485,1.3485,306400000.0
2007-04-12 21:55:00,1.3485,1.3486,1.3484,1.3486,183900000.0
2007-04-12 21:56:00,1.3486,1.3486,1.3486,1.3486,62000000.0
2007-04-12 21:57:00,1.3486,1.3487,1.3485,1.3485,261900004.0
2007-04-12 21:58:00,1.3485,1.3487,1.3485,1.3485,185300002.0
2007-04-12 21:59:00,1.3485,1.3487,1.3485,1.3486,161400002.0
2007-04-12 22:00:00,1.3485,1.3487,1.3485,1.3487,99200000.0
2007-04-12 22:01:00,1.3486,1.3487,1.3486,1.3487,61600000.0
2007-04-12 22:02:00,1.3486,1.3486,1.3485,1.3485,268200002.0
2007-04-12 22:03:00,1.3486,1.3487,1.3485,1.3486,306800003.0
2007-04-12 22:04:00,1.34855,1.3486,1.34845,1.3486,248600000.0
2007-04-12 22:05:00,1.3486,1.3486,1.3485,1.3485,19400000.0
2007-04-12 22:06:00,1.3485,1.3486,1.3484,1.3485,252000002.0
2007-04-12 22:07:00,1.3486,1.3487,1.3486,1.3486,74700000.0
2007-04-12 22:08:00,1.3485,1.3485,1.3484,1.3484,68100000.0
2007-04-12 22:09:00,1.3484,1.3485,1.3484,1.3485,55900000.0
2007-04-12 22:10:00,1.34845,1.3485,1.34845,1.3485,16900000.0
2007-04-12 22:11:00,1.3485,1.3485,1.3485,1.3485,4000000.0
2007-04-12 22:12:00,1.3485,1.3485,1.3485,1.3485,5300000.0
2007-04-12 22:13:00,1.3484,1.3485,1.3484,1.3484,118400000.0
2007-04-12 22:14:00,1.3484,1.3484,1.3484,1.3484,30400000.0
2007-04-12 22:15:00,1.3484,1.3485,1.3484,1.3484,94400000.0
2007-04-12 22:16:00,1.3484,1.3484,1.3484,1.3484,103200000.0
2007-04-12 22:17:00,1.3484,1.3484,1.3484,1.3484,12000000.0
2007-04-12 22:18:00,1.3484,1.3484,1.3483,1.3484,294500000.0
2007-04-12 22:19:00,1.3484,1.3484,1.3483,1.3483,301799998.0
2007-04-12 22:20:00,1.3483,1.3483,1.3483,1.3483,34500000.0
2007-04-12 22:21:00,1.3483,1.3483,1.3483,1.3483,44000000.0
2007-04-12 22:22:00,1.3483,1.3483,1.3483,1.3483,144500000.0
2007-04-12 22:23:00,1.3484,1.3484,1.3483,1.3483,210000000.0
2007-04-12 22:24:00,1.3483,1.3484,1.3483,1.3484,64000000.0
2007-04-12 22:25:00,1.3483,1.3484,1.3483,1.3484,94000000.0
2007-04-12 22:26:00,1.3484,1.3484,1.3484,1.3484,40000000.0
2007-04-12 22:27:00,1.3484,1.3484,1.3483,1.3483,95000000.0
2007-04-12 22:28:00,1.3483,1.3484,1.3483,1.3483,159700000.0
2007-04-12 22:29:00,1.3483,1.3483,1.3483,1.3483,66000000.0
2007-04-12 22:30:00,1.3483,1.3483,1.3483,1.3483,37000000.0
2007-04-12 22:31:00,1.3481,1.34823,1.34792,1.34798,104000000.0
2007-04-12 22:32:00,1.3483,1.3483,1.3483,1.3483,44700000.0
2007-04-12 22:33:00,1.3482,1.3482,1.3481,1.3481,76600000.0
2007-04-12 22:34:00,1.3481,1.3482,1.3481,1.3482,23400000.0
2007-04-12 22:35:00,1.3481,1.3481,1.3481,1.3481,5600000.0
2007-04-12 22:36:00,1.3482,1.3482,1.34805,1.34805,33700000.0
2007-04-12 22:37:00,1.3482,1.3482,1.3481,1.3482,118400000.0
2007-04-12 22:38:00,1.3482,1.3482,1.3481,1.3482,49500000.0
2007-04-12 22:39:00,1.34805,1.3482,1.34805,1.3481,49400000.0
2007-04-12 22:40:00,1.3482,1.3483,1.3482,1.3482,80000000.0
2007-04-12 22:41:00,1.3482,1.3483,1.348,1.3481,257299999.0
2007-04-12 22:42:00,1.348,1.3482,1.348,1.3481,158400000.0
2007-04-12 22:43:00,1.3481,1.3481,1.348,1.348,38400000.0
2007-04-12 22:44:00,1.348,1.3481,1.348,1.3481,168800002.0
2007-04-12 22:45:00,1.3481,1.3482,1.348,1.3481,151200000.0
2007-04-12 22:46:00,1.3481,1.3481,1.348,1.348,147200001.0
2007-04-12 22:47:00,1.3482,1.3482,1.348,1.348,86100000.0
2007-04-12 22:48:00,1.348,1.348,1.348,1.348,37600000.0
2007-04-12 22:49:00,1.348,1.348,1.348,1.348,59200000.0
2007-04-12 22:50:00,1.348,1.3481,1.348,1.348,47200000.0
2007-04-12 22:51:00,1.348,1.348,1.348,1.348,40800000.0
2007-04-12 22:52:00,1.348,1.348,1.348,1.348,51200000.0
2007-04-12 22:53:00,1.348,1.348,1.348,1.348,67200000.0
2007-04-12 22:54:00,1.3481,1.3481,1.348,1.3481,45600000.0
2007-04-12 22:55:00,1.3481,1.3481,1.3481,1.3481,36000000.0
2007-04-12 22:56:00,1.3481,1.3481,1.3481,1.3481,40000000.0
2007-04-12 22:57:00,1.3481,1.3481,1.3481,1.3481,49600000.0
2007-04-12 22:58:00,1.3481,1.3481,1.3481,1.3481,8000000.0
2007-04-12 22:59:00,1.3481,1.3481,1.3481,1.3481,44000000.0
2007-04-12 23:00:00,1.34798,1.34817,1.3479,1.34814,117199998.0
2007-04-12 23:01:00,1.34809,1.34829,1.34809,1.34825,796599998.0
2007-04-12 23:02:00,1.34821,1.34826,1.3479,1.34819,1483000022.0
2007-04-12 23:03:00,1.3484,1.3484,1.3483,1.3483,28000000.0
2007-04-12 23:04:00,1.34823,1.34828,1.34792,1.34797,944100005.0
2007-04-12 23:05:00,1.3483,1.3483,1.3482,1.3482,20000000.0
2007-04-12 23:06:00,1.3483,1.3485,1.3483,1.3485,76000000.0
2007-04-12 23:07:00,1.3484,1.3487,1.3483,1.3486,120800000.0
2007-04-12 23:08:00,1.3486,1.3486,1.3483,1.3484,132600000.0
2007-04-12 23:09:00,1.3483,1.3484,1.3483,1.3484,132000000.0
2007-04-12 23:10:00,1.3485,1.3486,1.3483,1.3484,43200000.0
2007-04-12 23:11:00,1.3485,1.3487,1.3485,1.3487,96000000.0
2007-04-12 23:12:00,1.3487,1.3487,1.3485,1.3485,138500000.0
2007-04-12 23:13:00,1.3486,1.3487,1.3485,1.3486,95200000.0
2007-04-12 23:14:00,1.3485,1.3486,1.3485,1.3486,72200001.0
2007-04-12 23:15:00,1.3486,1.3486,1.3486,1.3486,44800000.0
2007-04-12 23:16:00,1.3486,1.3486,1.3486,1.3486,21600000.0
2007-04-12 23:17:00,1.3486,1.3486,1.3486,1.3486,50400000.0
2007-04-12 23:18:00,1.3486,1.3486,1.3486,1.3486,12000000.0
2007-04-12 23:19:00,1.3486,1.3486,1.3486,1.3486,8000000.0
2007-04-12 23:20:00,1.3486,1.3486,1.3485,1.3486,40000000.0
2007-04-12 23:21:00,1.3486,1.3487,1.3486,1.3486,108000000.0
2007-04-12 23:22:00,1.3487,1.3487,1.3486,1.3486,60000000.0
2007-04-12 23:23:00,1.3487,1.3487,1.3487,1.3487,4000000.0
2007-04-12 23:24:00,1.3487,1.3487,1.3486,1.3486,24000000.0
2007-04-12 23:25:00,1.3488,1.3488,1.3485,1.3485,122900001.0
2007-04-12 23:26:00,1.3486,1.3486,1.3486,1.3486,9600000.0
2007-04-12 23:27:00,1.3486,1.3486,1.3485,1.3486,21600000.0
2007-04-12 23:28:00,1.3486,1.3486,1.3486,1.3486,19200000.0
2007-04-12 23:29:00,1.3486,1.3486,1.3485,1.3486,30400000.0
2007-04-12 23:30:00,1.3486,1.3486,1.3486,1.3486,9600000.0
2007-04-12 23:31:00,1.3486,1.3486,1.3486,1.3486,8000000.0
2007-04-12 23:32:00,1.3486,1.3487,1.3486,1.3487,21600000.0
2007-04-12 23:33:00,1.3487,1.3487,1.3486,1.3487,60800000.0
2007-04-12 23:34:00,1.3488,1.3488,1.3486,1.3487,56000000.0
2007-04-12 23:35:00,1.3487,1.3487,1.3487,1.3487,31200000.0
2007-04-12 23:36:00,1.3488,1.34885,1.3486,1.3487,135200000.0
2007-04-12 23:37:00,1.3487,1.3487,1.3486,1.3486,68000000.0
2007-04-12 23:38:00,1.3486,1.3486,1.3486,1.3486,4000000.0
2007-04-12 23:39:00,1.34837,1.34843,1.34836,1.34836,249000001.0
2007-04-12 23:40:00,1.3486,1.3486,1.3486,1.3486,104000000.0
2007-04-12 23:41:00,1.3486,1.3486,1.3486,1.3486,48000000.0
2007-04-12 23:42:00,1.3486,1.3487,1.3485,1.3486,133000000.0
2007-04-12 23:43:00,1.3486,1.3488,1.34855,1.3487,145800000.0
2007-04-12 23:44:00,1.3487,1.3487,1.3487,1.3487,60000000.0
2007-04-12 23:45:00,1.34863,1.34863,1.34845,1.34855,437400009.0
2007-04-12 23:46:00,1.3487,1.3488,1.3486,1.3487,164000000.0
2007-04-12 23:47:00,1.3488,1.3488,1.3487,1.3487,32000000.0
2007-04-12 23:48:00,1.3488,1.3488,1.34865,1.3487,128000000.0
2007-04-12 23:49:00,1.3487,1.3488,1.3487,1.3488,20000000.0
2007-04-12 23:50:00,1.3488,1.3488,1.3488,1.3488,4000000.0
2007-04-12 23:51:00,1.3488,1.3488,1.3487,1.3488,119200000.0
2007-04-12 23:52:00,1.3487,1.3489,1.3487,1.3489,136600000.0
2007-04-12 23:53:00,1.3489,1.3491,1.3489,1.3489,432000000.0
2007-04-12 23:54:00,1.3489,1.349,1.3489,1.349,112000000.0
2007-04-12 23:55:00,1.349,1.349,1.349,1.349,36000000.0
2007-04-12 23:56:00,1.3489,1.349,1.3489,1.3489,56000000.0
2007-04-12 23:57:00,1.3489,1.3489,1.3487,1.3487,92000000.0
2007-04-12 23:58:00,1.34851,1.34871,1.34838,1.3485,1301999987.0
2007-04-12 23:59:00,1.3487,1.3487,1.3487,1.3487,36000000.0
2007-04-13 00:00:00,1.3487,1.3487,1.3484,1.3485,544599999.0
2007-04-13 00:01:00,1.3486,1.3486,1.3486,1.3486,71200000.0
2007-04-13 00:02:00,1.3486,1.3488,1.3486,1.3487,129600001.0
2007-04-13 00:03:00,1.3487,1.3487,1.3486,1.3487,97500000.0
2007-04-13 00:04:00,1.3486,1.3486,1.3486,1.3486,44800000.0
2007-04-13 00:05:00,1.3486,1.3486,1.3486,1.3486,96000000.0
2007-04-13 00:06:00,1.3486,1.3486,1.3486,1.3486,20000000.0
2007-04-13 00:07:00,1.3487,1.3487,1.3486,1.3487,84000000.0
2007-04-13 00:08:00,1.3487,1.3487,1.3486,1.3487,96000000.0
2007-04-13 00:09:00,1.3486,1.3486,1.3485,1.34852,827299991.0
2007-04-13 00:10:00,1.3487,1.3487,1.3487,1.3487,8000000.0
2007-04-13 00:11:00,1.3486,1.3486,1.3486,1.3486,16900000.0
2007-04-13 00:12:00,1.34855,1.34855,1.3484,1.3484,32000000.0
2007-04-13 00:13:00,1.3484,1.3484,1.3484,1.3484,63300000.0
2007-04-13 00:14:00,1.34835,1.3484,1.34835,1.3484,20000000.0
2007-04-13 00:15:00,1.3485,1.3485,1.3485,1.3485,4000000.0
2007-04-13 00:16:00,1.3484,1.3485,1.3484,1.3485,40800000.0
2007-04-13 00:17:00,1.3485,1.3485,1.3484,1.3484,28000000.0
2007-04-13 00:18:00,1.3484,1.3484,1.3483,1.3483,12000000.0
2007-04-13 00:19:00,1.34829,1.34837,1.34808,1.34823,1321500027.0
2007-04-13 00:20:00,1.3483,1.3483,1.3482,1.3482,17600000.0
2007-04-13 00:21:00,1.3482,1.3482,1.34815,1.34815,56000000.0
2007-04-13 00:22:00,1.34817,1.34844,1.34801,1.34816,1570599988.0
2007-04-13 00:23:00,1.34812,1.34816,1.34808,1.3481,1573399994.0
2007-04-13 00:24:00,1.3482,1.3482,1.3482,1.3482,12800000.0
2007-04-13 00:25:00,1.3482,1.3483,1.3481,1.3482,64800001.0
2007-04-13 00:26:00,1.34815,1.3482,1.34815,1.34815,64000000.0
2007-04-13 00:27:00,1.3482,1.3483,1.3482,1.3483,36000000.0
2007-04-13 00:28:00,1.3482,1.3482,1.3482,1.3482,16000000.0
2007-04-13 00:29:00,1.3481,1.3482,1.3481,1.3482,20800000.0
2007-04-13 00:30:00,1.3482,1.3482,1.3481,1.3481,32000000.0
2007-04-13 00:31:00,1.3482,1.3482,1.348,1.3482,65500000.0
2007-04-13 00:32:00,1.3482,1.3483,1.3482,1.3483,56000000.0
2007-04-13 00:33:00,1.3483,1.3484,1.3483,1.3483,28000000.0
2007-04-13 00:34:00,1.3483,1.3484,1.3483,1.3484,19200000.0
2007-04-13 00:35:00,1.3483,1.3483,1.3483,1.3483,3200000.0
2007-04-13 00:36:00,1.34817,1.34835,1.34817,1.34835,776300002.0
2007-04-13 00:37:00,1.3483,1.3483,1.3483,1.3483,4800000.0
2007-04-13 00:38:00,1.34812,1.34827,1.3479,1.34813,429600000.0
2007-04-13 00:39:00,1.3483,1.3484,1.3483,1.3484,8000000.0
2007-04-13 00:40:00,1.3484,1.3484,1.3483,1.3484,23200000.0
2007-04-13 00:41:00,1.3483,1.3483,1.3482,1.3483,70400000.0
2007-04-13 00:42:00,1.3483,1.3484,1.3483,1.3484,29600000.0
2007-04-13 00:43:00,1.3484,1.3484,1.3481,1.3483,246400000.0
2007-04-13 00:44:00,1.3482,1.3483,1.3481,1.3482,131500000.0
2007-04-13 00:45:00,1.3482,1.3486,1.3482,1.3486,169600000.0
2007-04-13 00:46:00,1.3486,1.3487,1.3485,1.3486,74400000.0
2007-04-13 00:47:00,1.3485,1.3487,1.3484,1.34865,228099996.0
2007-04-13 00:48:00,1.34865,1.3488,1.34865,1.3487,144799996.0
2007-04-13 00:49:00,1.3487,1.3487,1.3487,1.3487,56000000.0
2007-04-13 00:50:00,1.3486,1.3487,1.3486,1.3487,88800000.0
2007-04-13 00:51:00,1.3487,1.3487,1.3486,1.3486,129999999.0
2007-04-13 00:52:00,1.3486,1.3487,1.3485,1.3486,112300000.0
2007-04-13 00:53:00,1.3487,1.3487,1.3485,1.3485,142500001.0
2007-04-13 00:54:00,1.3486,1.3487,1.3485,1.34865,277200000.0
2007-04-13 00:55:00,1.3488,1.3488,1.34865,1.34875,329200000.0
2007-04-13 00:56:00,1.34875,1.3488,1.3487,1.3488,114700002.0
2007-04-13 00:57:00,1.34875,1.3488,1.3486,1.3486,154700001.0
2007-04-13 00:58:00,1.3488,1.3488,1.3486,1.3487,212899998.0
2007-04-13 00:59:00,1.3487,1.349,1.34865,1.3489,228900001.0
2007-04-13 01:00:00,1.3489,1.349,1.3488,1.3489,362300001.0
2007-04-13 01:01:00,1.3489,1.3491,1.3489,1.34895,315800000.0
2007-04-13 01:02:00,1.349,1.3491,1.3489,1.349,144000000.0
2007-04-13 01:03:00,1.349,1.3491,1.34895,1.34895,243699999.0
2007-04-13 01:04:00,1.349,1.349,1.3487,1.3488,300400005.0
2007-04-13 01:05:00,1.3489,1.3489,1.3487,1.3488,141999999.0
2007-04-13 01:06:00,1.34865,1.3488,1.34865,1.3488,102600001.0
2007-04-13 01:07:00,1.3488,1.3489,1.3487,1.34875,107900002.0
2007-04-13 01:08:00,1.3488,1.3488,1.3487,1.3487,37600000.0
2007-04-13 01:09:00,1.34875,1.3488,1.34875,1.3488,20000000.0
2007-04-13 01:10:00,1.3488,1.3488,1.3488,1.3488,32000000.0
2007-04-13 01:11:00,1.3488,1.3488,1.3488,1.3488,18900000.0
2007-04-13 01:12:00,1.3488,1.3489,1.3488,1.3489,44800000.0
2007-04-13 01:13:00,1.3489,1.3489,1.3489,1.3489,17600000.0
2007-04-13 01:14:00,1.3489,1.349,1.3489,1.3489,80000000.0
2007-04-13 01:15:00,1.3489,1.3489,1.3489,1.3489,16800000.0
2007-04-13 01:16:00,1.3489,1.3489,1.3488,1.3488,23200000.0
2007-04-13 01:17:00,1.3488,1.3488,1.34875,1.3488,44800001.0
2007-04-13 01:18:00,1.3488,1.3488,1.3488,1.3488,51200000.0
2007-04-13 01:19:00,1.3488,1.3488,1.3488,1.3488,38400000.0
2007-04-13 01:20:00,1.3488,1.3488,1.34875,1.34875,24200000.0
2007-04-13 01:21:00,1.3488,1.3488,1.3488,1.3488,6400000.0
2007-04-13 01:22:00,1.3488,1.3489,1.3488,1.3488,20000000.0
2007-04-13 01:23:00,1.3488,1.3488,1.34865,1.3487,85700000.0
2007-04-13 01:24:00,1.3487,1.3487,1.34865,1.3487,29400000.0
2007-04-13 01:25:00,1.3487,1.3487,1.34865,1.34865,19800000.0
2007-04-13 01:26:00,1.34861,1.34865,1.34825,1.34852,337299997.0
2007-04-13 01:27:00,1.34855,1.34869,1.3484,1.34852,575999999.0
2007-04-13 01:28:00,1.3488,1.3488,1.3488,1.3488,16000000.0
2007-04-13 01:29:00,1.3488,1.3488,1.3487,1.3488,160800000.0
2007-04-13 01:30:00,1.3488,1.3488,1.3487,1.3488,60000000.0
2007-04-13 01:31:00,1.3487,1.3487,1.3487,1.3487,12000000.0
2007-04-13 01:32:00,1.3487,1.3487,1.3487,1.3487,24000000.0
2007-04-13 01:33:00,1.3487,1.3488,1.3487,1.3488,52000000.0
2007-04-13 01:34:00,1.3488,1.3488,1.3488,1.3488,12000000.0
2007-04-13 01:35:00,1.3487,1.3487,1.3487,1.3487,48000000.0
2007-04-13 01:36:00,1.3487,1.3487,1.3487,1.3487,8800000.0
2007-04-13 01:37:00,1.3487,1.3487,1.3487,1.3487,43200000.0
2007-04-13 01:38:00,1.3487,1.3487,1.3487,1.3487,23200000.0
2007-04-13 01:39:00,1.3487,1.3487,1.3487,1.3487,20800000.0
2007-04-13 01:40:00,1.3487,1.3487,1.3487,1.3487,32800000.0
2007-04-13 01:41:00,1.3488,1.3488,1.3488,1.3488,12000000.0
2007-04-13 01:42:00,1.3488,1.3488,1.3488,1.3488,12000000.0
2007-04-13 01:43:00,1.3488,1.3488,1.3488,1.3488,32500000.0
2007-04-13 01:44:00,1.3488,1.3488,1.3487,1.3487,29600000.0
2007-04-13 01:45:00,1.3487,1.3487,1.34855,1.3486,142500000.0
2007-04-13 01:46:00,1.3486,1.3487,1.3486,1.3487,24000001.0
2007-04-13 01:47:00,1.3486,1.3487,1.3486,1.3487,57600000.0
2007-04-13 01:48:00,1.3487,1.3487,1.3486,1.3486,20000000.0
2007-04-13 01:49:00,1.3486,1.3486,1.34855,1.3486,35200000.0
2007-04-13 01:50:00,1.3486,1.3486,1.3486,1.3486,17600000.0
2007-04-13 01:51:00,1.3485,1.3485,1.34836,1.34845,305600000.0
2007-04-13 01:52:00,1.3486,1.3486,1.3486,1.3486,4000000.0
2007-04-13 01:53:00,1.3486,1.3488,1.34855,1.3488,40800000.0
2007-04-13 01:54:00,1.34861,1.34861,1.34833,1.34842,355699995.0
2007-04-13 01:55:00,1.3487,1.3488,1.3487,1.3488,16000000.0
2007-04-13 01:56:00,1.3488,1.3488,1.3488,1.3488,4000000.0
2007-04-13 01:57:00,1.34855,1.34873,1.34841,1.34871,543900002.0
2007-04-13 01:58:00,1.3488,1.3488,1.3488,1.3488,8400000.0
2007-04-13 01:59:00,1.3488,1.3488,1.3486,1.3486,44200000.0
2007-04-13 02:00:00,1.3485,1.3485,1.3484,1.3484,40000000.0
2007-04-13 02:01:00,1.3484,1.3484,1.34815,1.3483,344900000.0
2007-04-13 02:02:00,1.3483,1.3483,1.3483,1.3483,108000000.0
2007-04-13 02:03:00,1.3484,1.3484,1.3483,1.3483,47200000.0
2007-04-13 02:04:00,1.3484,1.3485,1.3484,1.3485,108000000.0
2007-04-13 02:05:00,1.3485,1.3487,1.3485,1.3487,274000000.0
2007-04-13 02:06:00,1.3486,1.3487,1.3486,1.3486,273600000.0
2007-04-13 02:07:00,1.3486,1.34875,1.34855,1.3487,365700000.0
2007-04-13 02:08:00,1.3488,1.3488,1.3487,1.3488,45600000.0
2007-04-13 02:09:00,1.3488,1.3488,1.3487,1.3488,233600000.0
2007-04-13 02:10:00,1.34875,1.34875,1.34865,1.3487,168400002.0
2007-04-13 02:11:00,1.34842,1.34851,1.3483,1.34838,86400000.0
2007-04-13 02:12:00,1.3487,1.3488,1.3487,1.3488,45300000.0
2007-04-13 02:13:00,1.3488,1.3488,1.3488,1.3488,4000000.0
2007-04-13 02:14:00,1.3485,1.34879,1.34842,1.34879,382399995.0
2007-04-13 02:15:00,1.3488,1.3488,1.3488,1.3488,64000000.0
2007-04-13 02:16:00,1.3489,1.3489,1.3488,1.3488,230100000.0
2007-04-13 02:17:00,1.3488,1.3488,1.3488,1.3488,65600000.0
2007-04-13 02:18:00,1.3488,1.3489,1.34875,1.34875,149600001.0
2007-04-13 02:19:00,1.3489,1.3489,1.3488,1.3489,136000000.0
2007-04-13 02:20:00,1.349,1.349,1.3488,1.349,391700000.0
2007-04-13 02:21:00,1.349,1.349,1.3488,1.349,148000000.0
2007-04-13 02:22:00,1.3491,1.3492,1.3489,1.349,475300000.0
2007-04-13 02:23:00,1.349,1.34915,1.349,1.3491,249900000.0
2007-04-13 02:24:00,1.3491,1.3493,1.34905,1.34915,437800000.0
2007-04-13 02:25:00,1.3492,1.3493,1.3491,1.34915,355800000.0
2007-04-13 02:26:00,1.34915,1.3493,1.34915,1.3493,189800000.0
2007-04-13 02:27:00,1.3492,1.3493,1.3492,1.34925,183200000.0
2007-04-13 02:28:00,1.3493,1.3493,1.34925,1.34925,36100000.0
2007-04-13 02:29:00,1.34925,1.3493,1.34915,1.34915,48800000.0
2007-04-13 02:30:00,1.34915,1.34915,1.3491,1.3491,26400000.0
2007-04-13 02:31:00,1.34915,1.34915,1.3491,1.3491,63200000.0
2007-04-13 02:32:00,1.3491,1.34915,1.3491,1.3491,177600000.0
2007-04-13 02:33:00,1.3491,1.3494,1.3491,1.34935,163200000.0
2007-04-13 02:34:00,1.3494,1.3494,1.3493,1.3493,58400000.0
2007-04-13 02:35:00,1.3493,1.34975,1.3493,1.3496,279199997.0
2007-04-13 02:36:00,1.3496,1.3497,1.34955,1.3496,181700000.0
2007-04-13 02:37:00,1.3496,1.3497,1.3496,1.3497,92900000.0
2007-04-13 02:38:00,1.34965,1.35,1.34965,1.34995,324300000.0
2007-04-13 02:39:00,1.34995,1.3503,1.34995,1.3501,589800000.0
2007-04-13 02:40:00,1.3501,1.3502,1.3501,1.3501,270400000.0
2007-04-13 02:41:00,1.3501,1.35015,1.35005,1.3501,124700000.0
2007-04-13 02:42:00,1.3501,1.3501,1.35,1.35005,278900000.0
2007-04-13 02:43:00,1.34984,1.35001,1.34953,1.35001,141600000.0
2007-04-13 02:44:00,1.3501,1.35155,1.3501,1.351,685799999.0
2007-04-13 02:45:00,1.3511,1.3513,1.3507,1.3511,966399993.0
2007-04-13 02:46:00,1.3511,1.3511,1.3508,1.3508,410299998.0
2007-04-13 02:47:00,1.35085,1.351,1.35085,1.351,386700000.0
2007-04-13 02:48:00,1.351,1.351,1.35065,1.3507,483900001.0
2007-04-13 02:49:00,1.3507,1.3508,1.3506,1.3506,431699999.0
2007-04-13 02:50:00,1.35055,1.35055,1.35005,1.3503,668000002.0
2007-04-13 02:51:00,1.3503,1.3504,1.3502,1.3502,588799999.0
2007-04-13 02:52:00,1.3503,1.3505,1.3502,1.3504,517800000.0
2007-04-13 02:53:00,1.35035,1.3504,1.3498,1.3499,378800001.0
2007-04-13 02:54:00,1.3499,1.3502,1.3499,1.3501,604000005.0
2007-04-13 02:55:00,1.3501,1.3502,1.35005,1.3501,493900007.0
2007-04-13 02:56:00,1.3501,1.3502,1.35,1.35,299199997.0
2007-04-13 02:57:00,1.35,1.35005,1.34965,1.35005,688400012.0
2007-04-13 02:58:00,1.3501,1.35015,1.3498,1.3499,638099996.0
2007-04-13 02:59:00,1.3499,1.3499,1.34955,1.34965,592599996.0
2007-04-13 03:00:00,1.34965,1.3498,1.3495,1.34955,435399998.0
2007-04-13 03:01:00,1.3495,1.3497,1.34945,1.3496,516899999.0
2007-04-13 03:02:00,1.3496,1.3497,1.3495,1.3496,288800000.0
2007-04-13 03:03:00,1.3496,1.3497,1.34955,1.3496,260499997.0
2007-04-13 03:04:00,1.34955,1.3497,1.3495,1.34965,402499997.0
2007-04-13 03:05:00,1.3497,1.3502,1.34965,1.3502,599399996.0
2007-04-13 03:06:00,1.3501,1.3502,1.3499,1.3501,758000000.0
2007-04-13 03:07:00,1.35015,1.3502,1.35005,1.35015,443999999.0
2007-04-13 03:08:00,1.3501,1.3501,1.35005,1.3501,169800001.0
2007-04-13 03:09:00,1.3501,1.3503,1.3501,1.3503,140000002.0
2007-04-13 03:10:00,1.3504,1.3505,1.3503,1.3505,776800000.0
2007-04-13 03:11:00,1.3505,1.3506,1.3504,1.3504,527999999.0
2007-04-13 03:12:00,1.3504,1.3504,1.3504,1.3504,413599997.0
2007-04-13 03:13:00,1.3504,1.3504,1.3502,1.35025,395800000.0
2007-04-13 03:14:00,1.3503,1.3505,1.3503,1.35045,292599999.0
2007-04-13 03:15:00,1.35045,1.3507,1.3504,1.35055,328499998.0
2007-04-13 03:16:00,1.3506,1.35065,1.35045,1.3505,318500000.0
2007-04-13 03:17:00,1.3505,1.3506,1.3505,1.3505,188800000.0
2007-04-13 03:18:00,1.3505,1.3505,1.3504,1.35045,316800000.0
2007-04-13 03:19:00,1.35045,1.3512,1.35045,1.35105,553599998.0
2007-04-13 03:20:00,1.3511,1.3512,1.35095,1.351,634600000.0
2007-04-13 03:21:00,1.351,1.3512,1.3508,1.3512,533300000.0
2007-04-13 03:22:00,1.35115,1.3516,1.35115,1.3514,706700004.0
2007-04-13 03:23:00,1.3513,1.352,1.3513,1.3517,894400003.0
2007-04-13 03:24:00,1.3517,1.3517,1.3511,1.3513,410200000.0
2007-04-13 03:25:00,1.3513,1.3514,1.35125,1.35125,97600000.0
2007-04-13 03:26:00,1.35125,1.3513,1.35125,1.35125,23200000.0
2007-04-13 03:27:00,1.35125,1.3514,1.35115,1.35125,330600000.0
2007-04-13 03:28:00,1.3513,1.3516,1.3513,1.3515,452199998.0
2007-04-13 03:29:00,1.3515,1.3517,1.3515,1.3516,329599999.0
2007-04-13 03:30:00,1.35165,1.3518,1.35155,1.3518,200799999.0
2007-04-13 03:31:00,1.35175,1.3523,1.35175,1.35225,720799998.0
2007-04-13 03:32:00,1.35235,1.35235,1.3521,1.3522,375100002.0
2007-04-13 03:33:00,1.3522,1.3522,1.3521,1.3522,554400001.0
2007-04-13 03:34:00,1.3523,1.3523,1.3519,1.3519,230400000.0
2007-04-13 03:35:00,1.3519,1.3519,1.3516,1.3517,184800000.0
2007-04-13 03:36:00,1.3517,1.352,1.3516,1.3519,164000000.0
2007-04-13 03:37:00,1.3518,1.3521,1.3518,1.3521,233600000.0
2007-04-13 03:38:00,1.3521,1.3521,1.3517,1.3517,366299999.0
2007-04-13 03:39:00,1.35175,1.3518,1.3517,1.3517,131200000.0
2007-04-13 03:40:00,1.35165,1.3517,1.3516,1.3516,104000000.0
2007-04-13 03:41:00,1.3516,1.35165,1.3516,1.3516,275200000.0
2007-04-13 03:42:00,1.3516,1.3516,1.3515,1.3515,106400000.0
2007-04-13 03:43:00,1.35145,1.3515,1.35115,1.3512,284500000.0
2007-04-13 03:44:00,1.3512,1.3512,1.3508,1.3509,175699999.0
2007-04-13 03:45:00,1.35095,1.3511,1.3509,1.3511,140800000.0
2007-04-13 03:46:00,1.3511,1.3513,1.3511,1.3511,152199999.0
2007-04-13 03:47:00,1.35115,1.3513,1.35115,1.35125,143199998.0
2007-04-13 03:48:00,1.3512,1.3513,1.3512,1.3513,159200000.0
2007-04-13 03:49:00,1.3513,1.3513,1.35115,1.35115,184000000.0
2007-04-13 03:50:00,1.35115,1.35115,1.3511,1.3511,62400000.0
2007-04-13 03:51:00,1.35115,1.35115,1.3511,1.3511,25600000.0
2007-04-13 03:52:00,1.35115,1.35125,1.3511,1.35115,162000000.0
2007-04-13 03:53:00,1.3511,1.35115,1.3511,1.3511,52800000.0
2007-04-13 03:54:00,1.3511,1.35115,1.3511,1.35115,35200000.0
2007-04-13 03:55:00,1.35115,1.3512,1.3511,1.3511,126400000.0
2007-04-13 03:56:00,1.3511,1.3513,1.3511,1.3512,99200000.0
2007-04-13 03:57:00,1.3512,1.3512,1.35115,1.3512,90499999.0
2007-04-13 03:58:00,1.3512,1.3513,1.3512,1.3513,65200000.0
2007-04-13 03:59:00,1.35125,1.3513,1.3512,1.3512,92000000.0
2007-04-13 04:00:00,1.35125,1.3514,1.35125,1.3514,33000000.0
2007-04-13 04:01:00,1.35135,1.3514,1.35125,1.35125,254200000.0
2007-04-13 04:02:00,1.35125,1.35135,1.35125,1.3513,86300000.0
2007-04-13 04:03:00,1.3513,1.3514,1.3513,1.3514,84000000.0
2007-04-13 04:04:00,1.3514,1.3514,1.3513,1.3513,12000000.0
2007-04-13 04:05:00,1.3514,1.3514,1.35135,1.35135,164900000.0
2007-04-13 04:06:00,1.3514,1.3515,1.3514,1.3514,45600000.0
2007-04-13 04:07:00,1.3514,1.3514,1.35135,1.3514,194699999.0
2007-04-13 04:08:00,1.3514,1.3514,1.3514,1.3514,24000000.0
2007-04-13 04:09:00,1.3513,1.35135,1.35115,1.35115,101600000.0
2007-04-13 04:10:00,1.3512,1.3512,1.3512,1.3512,8000000.0
2007-04-13 04:11:00,1.3512,1.3513,1.3512,1.3513,248000000.0
2007-04-13 04:12:00,1.3513,1.3515,1.3513,1.35145,226400000.0
2007-04-13 04:13:00,1.3515,1.3515,1.35135,1.3514,109600000.0
2007-04-13 04:14:00,1.35135,1.35135,1.35125,1.35125,91900000.0
2007-04-13 04:15:00,1.3512,1.35125,1.3512,1.3512,129600000.0
2007-04-13 04:16:00,1.3512,1.3512,1.3512,1.3512,10400000.0
2007-04-13 04:17:00,1.35125,1.35125,1.3512,1.3512,76000000.0
2007-04-13 04:18:00,1.3513,1.3513,1.3512,1.3512,16800000.0
2007-04-13 04:19:00,1.3512,1.3512,1.3512,1.3512,24800000.0
2007-04-13 04:20:00,1.35125,1.35125,1.3512,1.3512,91200000.0
2007-04-13 04:21:00,1.35115,1.3512,1.3511,1.35115,88000000.0
2007-04-13 04:22:00,1.35115,1.35115,1.3509,1.351,102000000.0
2007-04-13 04:23:00,1.351,1.3511,1.351,1.35105,206900000.0
2007-04-13 04:24:00,1.351,1.351,1.3509,1.351,87100000.0
2007-04-13 04:25:00,1.351,1.351,1.3508,1.351,285800000.0
2007-04-13 04:26:00,1.351,1.351,1.3509,1.3509,84000000.0
2007-04-13 04:27:00,1.3509,1.35125,1.35085,1.3512,286400000.0
2007-04-13 04:28:00,1.35125,1.3513,1.35115,1.3513,156100000.0
2007-04-13 04:29:00,1.3513,1.35145,1.3513,1.35145,109299998.0
2007-04-13 04:30:00,1.35145,1.3515,1.35145,1.3515,22400000.0
2007-04-13 04:31:00,1.35145,1.3515,1.35145,1.3515,7200000.0
2007-04-13 04:32:00,1.35145,1.35155,1.3514,1.3515,86300000.0
2007-04-13 04:33:00,1.35155,1.35165,1.3515,1.3515,122500001.0
2007-04-13 04:34:00,1.3515,1.35175,1.3515,1.35175,149200000.0
2007-04-13 04:35:00,1.3517,1.3518,1.35165,1.3518,170800001.0
2007-04-13 04:36:00,1.35175,1.3518,1.3517,1.35175,104800000.0
2007-04-13 04:37:00,1.3517,1.3517,1.3515,1.3516,117600000.0
2007-04-13 04:38:00,1.3516,1.3516,1.35135,1.35135,65700000.0
2007-04-13 04:39:00,1.3514,1.3515,1.35135,1.3514,122100000.0
2007-04-13 04:40:00,1.35145,1.3516,1.3514,1.3514,74400000.0
2007-04-13 04:41:00,1.3514,1.3515,1.3513,1.3514,163600000.0
2007-04-13 04:42:00,1.3512,1.35159,1.35105,1.35115,152400002.0
2007-04-13 04:43:00,1.35145,1.35145,1.3514,1.35145,59200000.0
2007-04-13 04:44:00,1.3514,1.3518,1.3514,1.3517,220000000.0
2007-04-13 04:45:00,1.3517,1.3518,1.35165,1.35165,316800000.0
2007-04-13 04:46:00,1.35165,1.3517,1.3515,1.3515,192800000.0
2007-04-13 04:47:00,1.3514,1.35155,1.3514,1.3514,126400000.0
2007-04-13 04:48:00,1.35137,1.35145,1.351,1.35127,68000000.0
2007-04-13 04:49:00,1.35113,1.35143,1.35113,1.35143,198700002.0
2007-04-13 04:50:00,1.3514,1.3518,1.3514,1.3517,228000000.0
2007-04-13 04:51:00,1.3517,1.3517,1.3516,1.3516,134400000.0
2007-04-13 04:52:00,1.3516,1.3516,1.35155,1.3516,103600000.0
2007-04-13 04:53:00,1.3516,1.3517,1.35155,1.3516,108000000.0
2007-04-13 04:54:00,1.3516,1.3521,1.3516,1.3521,215200000.0
2007-04-13 04:55:00,1.3521,1.3522,1.3516,1.3518,226400000.0
2007-04-13 04:56:00,1.3518,1.3518,1.3517,1.3518,63200000.0
2007-04-13 04:57:00,1.3518,1.3518,1.3518,1.3518,38400000.0
2007-04-13 04:58:00,1.3518,1.3518,1.35175,1.35175,41300000.0
2007-04-13 04:59:00,1.3518,1.3518,1.3517,1.3517,38400000.0
2007-04-13 05:00:00,1.3517,1.3517,1.35165,1.3517,37300000.0
2007-04-13 05:01:00,1.3517,1.3517,1.3515,1.3515,71200000.0
2007-04-13 05:02:00,1.3515,1.3518,1.3515,1.3518,142400000.0
2007-04-13 05:03:00,1.3518,1.3518,1.3515,1.3515,125600000.0
2007-04-13 05:04:00,1.3515,1.3516,1.3515,1.3516,60800000.0
2007-04-13 05:05:00,1.3515,1.3516,1.3515,1.3516,200000000.0
2007-04-13 05:06:00,1.3516,1.3518,1.3515,1.3517,280500001.0
2007-04-13 05:07:00,1.3517,1.3518,1.3517,1.3517,78400000.0
2007-04-13 05:08:00,1.3517,1.3517,1.3517,1.3517,8000000.0
2007-04-13 05:09:00,1.3517,1.3517,1.3517,1.3517,8000000.0
2007-04-13 05:10:00,1.3517,1.3517,1.3517,1.3517,8000000.0
2007-04-13 05:11:00,1.3517,1.3517,1.3516,1.3516,47200000.0
2007-04-13 05:12:00,1.35165,1.3517,1.35145,1.3516,166500000.0
2007-04-13 05:13:00,1.3516,1.3517,1.3516,1.3516,50400000.0
2007-04-13 05:14:00,1.3517,1.3517,1.35155,1.3517,96700000.0
2007-04-13 05:15:00,1.3517,1.3517,1.3517,1.3517,4000000.0
2007-04-13 05:16:00,1.35145,1.35169,1.3514,1.35156,206800003.0
2007-04-13 05:17:00,1.3517,1.3517,1.3515,1.35155,152000000.0
2007-04-13 05:18:00,1.3516,1.3517,1.3516,1.3517,25900000.0
2007-04-13 05:19:00,1.35155,1.3516,1.3515,1.3515,156799999.0
2007-04-13 05:20:00,1.3516,1.3518,1.35155,1.3518,48100000.0
2007-04-13 05:21:00,1.35185,1.3519,1.35165,1.3517,169600000.0
2007-04-13 05:22:00,1.3517,1.3519,1.3517,1.3518,204100000.0
2007-04-13 05:23:00,1.3518,1.3518,1.3518,1.3518,16000000.0
2007-04-13 05:24:00,1.35175,1.3519,1.3517,1.3519,132000000.0
2007-04-13 05:25:00,1.3519,1.3519,1.3517,1.3518,101600000.0
2007-04-13 05:26:00,1.3518,1.35185,1.3518,1.3518,39200000.0
2007-04-13 05:27:00,1.3518,1.3518,1.3518,1.3518,4000000.0
2007-04-13 05:28:00,1.3518,1.3518,1.3517,1.3517,84000000.0
2007-04-13 05:29:00,1.3517,1.3517,1.3516,1.3517,45600000.0
2007-04-13 05:30:00,1.3518,1.3518,1.3517,1.3517,51200000.0
2007-04-13 05:31:00,1.3517,1.3517,1.35165,1.3517,20200000.0
2007-04-13 05:32:00,1.3517,1.3517,1.3516,1.35165,92000000.0
2007-04-13 05:33:00,1.35165,1.35165,1.3516,1.3516,54400000.0
2007-04-13 05:34:00,1.35155,1.3516,1.3515,1.3516,65200000.0
2007-04-13 05:35:00,1.3515,1.3515,1.3515,1.3515,4000000.0
2007-04-13 05:36:00,1.3515,1.3515,1.3515,1.3515,24000000.0
2007-04-13 05:37:00,1.3515,1.3515,1.3513,1.3513,66400000.0
2007-04-13 05:38:00,1.3513,1.3513,1.3511,1.3512,187200000.0
2007-04-13 05:39:00,1.3512,1.3514,1.3512,1.3513,88800000.0
2007-04-13 05:40:00,1.3513,1.3513,1.35115,1.3512,74500000.0
2007-04-13 05:41:00,1.3512,1.35145,1.35115,1.3514,164500000.0
2007-04-13 05:42:00,1.3514,1.35145,1.35135,1.35135,170400000.0
2007-04-13 05:43:00,1.35135,1.3514,1.35135,1.3514,70200000.0
2007-04-13 05:44:00,1.35138,1.35144,1.3511,1.35115,222800000.0
2007-04-13 05:45:00,1.35145,1.35145,1.3514,1.3514,62400000.0
2007-04-13 05:46:00,1.3514,1.3514,1.3514,1.3514,29200000.0
2007-04-13 05:47:00,1.3514,1.3514,1.35135,1.35135,62400000.0
2007-04-13 05:48:00,1.35135,1.35145,1.35135,1.35135,244700000.0
2007-04-13 05:49:00,1.3514,1.3514,1.3514,1.3514,24800000.0
2007-04-13 05:50:00,1.3514,1.35145,1.3514,1.35145,59400000.0
2007-04-13 05:51:00,1.35135,1.3514,1.35135,1.3514,80800000.0
2007-04-13 05:52:00,1.3514,1.3514,1.3514,1.3514,24000000.0
2007-04-13 05:53:00,1.3514,1.3514,1.3514,1.3514,40000000.0
2007-04-13 05:54:00,1.3514,1.3514,1.3514,1.3514,12000000.0
2007-04-13 05:55:00,1.3514,1.35145,1.3514,1.3514,61600000.0
2007-04-13 05:56:00,1.3514,1.3514,1.3514,1.3514,8800000.0
2007-04-13 05:57:00,1.3514,1.35145,1.3514,1.35145,16800000.0
2007-04-13 05:58:00,1.35145,1.35145,1.3514,1.35145,45600000.0
2007-04-13 05:59:00,1.35145,1.35145,1.35135,1.3514,69600000.0
2007-04-13 06:00:00,1.3514,1.35145,1.3514,1.3514,38100000.0
2007-04-13 06:01:00,1.3514,1.3515,1.35125,1.3513,168499999.0
2007-04-13 06:02:00,1.3513,1.3513,1.35125,1.35125,68700000.0
2007-04-13 06:03:00,1.3513,1.3513,1.3513,1.3513,9600000.0
2007-04-13 06:04:00,1.3513,1.3514,1.3513,1.3514,79200000.0
2007-04-13 06:05:00,1.3514,1.3514,1.3513,1.3513,176000000.0
2007-04-13 06:06:00,1.3513,1.3514,1.3513,1.3514,25600000.0
2007-04-13 06:07:00,1.3514,1.35145,1.3514,1.3514,18400000.0
2007-04-13 06:08:00,1.35125,1.3513,1.35112,1.35125,367000001.0
2007-04-13 06:09:00,1.3514,1.3514,1.3513,1.3514,64000000.0
2007-04-13 06:10:00,1.3514,1.3514,1.3513,1.3514,150400000.0
2007-04-13 06:11:00,1.3514,1.3515,1.3513,1.3513,116000000.0
2007-04-13 06:12:00,1.3513,1.3513,1.3513,1.3513,9300000.0
2007-04-13 06:13:00,1.3513,1.3513,1.3512,1.3512,18400000.0
2007-04-13 06:14:00,1.3512,1.3512,1.3512,1.3512,24000000.0
2007-04-13 06:15:00,1.3512,1.3512,1.3512,1.3512,4000000.0
2007-04-13 06:16:00,1.3512,1.3512,1.3512,1.3512,36000000.0
2007-04-13 06:17:00,1.3512,1.3512,1.3511,1.3511,40800000.0
2007-04-13 06:18:00,1.35115,1.3513,1.35115,1.3512,79200000.0
2007-04-13 06:19:00,1.35125,1.3513,1.3512,1.3513,53600000.0
2007-04-13 06:20:00,1.3513,1.35135,1.35115,1.35115,135100000.0
2007-04-13 06:21:00,1.3512,1.35125,1.35115,1.3512,195500000.0
2007-04-13 06:22:00,1.35125,1.3513,1.3512,1.3512,72000000.0
2007-04-13 06:23:00,1.3512,1.3513,1.3512,1.3512,42400000.0
2007-04-13 06:24:00,1.3512,1.35125,1.35115,1.35125,60800000.0
2007-04-13 06:25:00,1.3513,1.3513,1.3512,1.3513,56800000.0
2007-04-13 06:26:00,1.3513,1.3514,1.3513,1.3514,24800000.0
2007-04-13 06:27:00,1.3514,1.3515,1.35135,1.3514,223300000.0
2007-04-13 06:28:00,1.3514,1.3514,1.3513,1.35135,96900000.0
2007-04-13 06:29:00,1.35124,1.35129,1.35099,1.35123,442899998.0
2007-04-13 06:30:00,1.35135,1.35135,1.3513,1.3513,108000000.0
2007-04-13 06:31:00,1.3513,1.3513,1.3512,1.3513,79200000.0
2007-04-13 06:32:00,1.3513,1.3513,1.35125,1.3513,21000000.0
2007-04-13 06:33:00,1.3512,1.3512,1.3512,1.3512,10400000.0
2007-04-13 06:34:00,1.3512,1.3513,1.3512,1.3513,20000000.0
2007-04-13 06:35:00,1.3512,1.3512,1.3511,1.35115,96700000.0
2007-04-13 06:36:00,1.3513,1.3513,1.3512,1.3512,24800000.0
2007-04-13 06:37:00,1.3512,1.3512,1.3512,1.3512,99200000.0
2007-04-13 06:38:00,1.35104,1.35109,1.35078,1.35102,140100001.0
2007-04-13 06:39:00,1.3512,1.3512,1.3511,1.3511,59200000.0
2007-04-13 06:40:00,1.35115,1.3512,1.35105,1.35105,84000000.0
2007-04-13 06:41:00,1.3511,1.3511,1.35105,1.3511,38000000.0
2007-04-13 06:42:00,1.3511,1.3511,1.351,1.35105,80200000.0
2007-04-13 06:43:00,1.3511,1.3512,1.3511,1.3511,39200000.0
2007-04-13 06:44:00,1.3511,1.3511,1.3511,1.3511,20000000.0
2007-04-13 06:45:00,1.3511,1.3511,1.351,1.3511,140800000.0
2007-04-13 06:46:00,1.351,1.3511,1.351,1.3511,57600000.0
2007-04-13 06:47:00,1.3511,1.3511,1.351,1.351,58400000.0
2007-04-13 06:48:00,1.35105,1.35105,1.3509,1.3509,161300000.0
2007-04-13 06:49:00,1.3509,1.35095,1.3508,1.3509,204000000.0
2007-04-13 06:50:00,1.3509,1.3509,1.3507,1.3508,129600000.0
2007-04-13 06:51:00,1.3508,1.3508,1.3507,1.3507,36800000.0
2007-04-13 06:52:00,1.3507,1.3507,1.35045,1.3506,84000001.0
2007-04-13 06:53:00,1.3505,1.3506,1.35045,1.3505,315200000.0
2007-04-13 06:54:00,1.3506,1.3507,1.35055,1.3507,314499998.0
2007-04-13 06:55:00,1.35065,1.3507,1.3506,1.35065,128500000.0
2007-04-13 06:56:00,1.35065,1.35075,1.3506,1.35075,72500000.0
2007-04-13 06:57:00,1.3508,1.3508,1.3507,1.3508,339200000.0
2007-04-13 06:58:00,1.3508,1.35085,1.35055,1.35055,354799998.0
2007-04-13 06:59:00,1.35065,1.3507,1.35065,1.3507,20800000.0
2007-04-13 07:00:00,1.3507,1.3508,1.3507,1.3507,194400000.0
2007-04-13 07:01:00,1.35065,1.3507,1.3506,1.3507,92000000.0
2007-04-13 07:02:00,1.3507,1.3507,1.3507,1.3507,12000000.0
2007-04-13 07:03:00,1.3507,1.3508,1.3507,1.3507,125600000.0
2007-04-13 07:04:00,1.3507,1.3507,1.35065,1.35065,28800000.0
2007-04-13 07:05:00,1.35065,1.3507,1.35065,1.3507,73100000.0
2007-04-13 07:06:00,1.3507,1.3507,1.3506,1.35065,128099997.0
2007-04-13 07:07:00,1.3507,1.3507,1.35065,1.35065,15200000.0
2007-04-13 07:08:00,1.3507,1.3507,1.35065,1.3507,48800000.0
2007-04-13 07:09:00,1.3507,1.3507,1.3507,1.3507,17600000.0
2007-04-13 07:10:00,1.3507,1.3507,1.3506,1.35065,80800000.0
2007-04-13 07:11:00,1.35065,1.35065,1.3504,1.3504,72800000.0
2007-04-13 07:12:00,1.3504,1.3504,1.3503,1.3504,128800000.0
2007-04-13 07:13:00,1.3504,1.3504,1.3504,1.3504,40000000.0
2007-04-13 07:14:00,1.3504,1.3504,1.3503,1.3504,80799998.0
2007-04-13 07:15:00,1.3504,1.3504,1.35035,1.35035,56800000.0
2007-04-13 07:16:00,1.35035,1.3504,1.3503,1.35035,159600000.0
2007-04-13 07:17:00,1.3504,1.3504,1.3503,1.3504,137600000.0
2007-04-13 07:18:00,1.3504,1.3504,1.3503,1.3503,279200002.0
2007-04-13 07:19:00,1.3503,1.3503,1.35015,1.3502,97600000.0
2007-04-13 07:20:00,1.3502,1.3504,1.3502,1.35025,185599999.0
2007-04-13 07:21:00,1.3503,1.3504,1.35025,1.3503,151700000.0
2007-04-13 07:22:00,1.3503,1.3503,1.35025,1.3503,39800001.0
2007-04-13 07:23:00,1.3503,1.35035,1.3502,1.35035,76800000.0
2007-04-13 07:24:00,1.3504,1.3504,1.3504,1.3504,5800000.0
2007-04-13 07:25:00,1.3504,1.3504,1.3504,1.3504,11700000.0
2007-04-13 07:26:00,1.3504,1.3504,1.35025,1.3504,164800002.0
2007-04-13 07:27:00,1.3504,1.3505,1.3504,1.3505,48800000.0
2007-04-13 07:28:00,1.3504,1.3505,1.3504,1.35045,118400002.0
2007-04-13 07:29:00,1.35045,1.3506,1.35045,1.3505,216200001.0
2007-04-13 07:30:00,1.3505,1.3506,1.3505,1.3505,72000000.0
2007-04-13 07:31:00,1.3505,1.3507,1.3505,1.3506,218399998.0
2007-04-13 07:32:00,1.35065,1.35065,1.35055,1.35055,498000000.0
2007-04-13 07:33:00,1.35055,1.3506,1.3504,1.35045,225299999.0
2007-04-13 07:34:00,1.35035,1.3507,1.35035,1.3506,625500006.0
2007-04-13 07:35:00,1.3506,1.3507,1.35045,1.35045,448400002.0
2007-04-13 07:36:00,1.35045,1.3507,1.35045,1.35055,539899994.0
2007-04-13 07:37:00,1.35055,1.3507,1.35055,1.35065,390899997.0
2007-04-13 07:38:00,1.3507,1.35095,1.3507,1.35095,690400000.0
2007-04-13 07:39:00,1.35095,1.351,1.3508,1.3508,438000002.0
2007-04-13 07:40:00,1.3508,1.3513,1.3508,1.35115,673500000.0
2007-04-13 07:41:00,1.3512,1.3515,1.3512,1.35135,917699994.0
2007-04-13 07:42:00,1.35135,1.3515,1.35125,1.3514,489799995.0
2007-04-13 07:43:00,1.35135,1.3516,1.35135,1.3516,915499995.0
2007-04-13 07:44:00,1.3516,1.3516,1.35125,1.35135,915999996.0
2007-04-13 07:45:00,1.35135,1.35135,1.35115,1.3513,337899999.0
2007-04-13 07:46:00,1.3512,1.3514,1.3512,1.3512,462500004.0
2007-04-13 07:47:00,1.3512,1.3513,1.3512,1.3512,319200001.0
2007-04-13 07:48:00,1.3512,1.3512,1.351,1.3511,428499999.0
2007-04-13 07:49:00,1.35105,1.3511,1.35095,1.35095,508800000.0
2007-04-13 07:50:00,1.35095,1.3511,1.35095,1.35105,307800002.0
2007-04-13 07:51:00,1.3512,1.3513,1.3512,1.3512,178400000.0
2007-04-13 07:52:00,1.3512,1.35125,1.35115,1.3512,80400000.0
2007-04-13 07:53:00,1.3512,1.3514,1.3512,1.3514,223200000.0
2007-04-13 07:54:00,1.3514,1.3515,1.35105,1.3511,252800000.0
2007-04-13 07:55:00,1.3511,1.3512,1.35105,1.3511,450300000.0
2007-04-13 07:56:00,1.3511,1.3511,1.35095,1.3511,115799999.0
2007-04-13 07:57:00,1.3511,1.3512,1.35105,1.35115,439500001.0
2007-04-13 07:58:00,1.35115,1.3512,1.35105,1.35105,199399998.0
2007-04-13 07:59:00,1.35115,1.3514,1.35105,1.35125,501700006.0
2007-04-13 08:00:00,1.3513,1.3513,1.35115,1.35115,216900000.0
2007-04-13 08:01:00,1.3512,1.35125,1.35115,1.3512,169400000.0
2007-04-13 08:02:00,1.35115,1.3512,1.35105,1.3511,385099999.0
2007-04-13 08:03:00,1.3511,1.3512,1.3511,1.3511,286399996.0
2007-04-13 08:04:00,1.3511,1.3512,1.35105,1.35105,249399998.0
2007-04-13 08:05:00,1.3511,1.3511,1.351,1.35105,66400000.0
2007-04-13 08:06:00,1.351,1.3511,1.35095,1.351,488000000.0
2007-04-13 08:07:00,1.351,1.3511,1.351,1.3511,337600001.0
2007-04-13 08:08:00,1.3511,1.3511,1.351,1.351,72100000.0
2007-04-13 08:09:00,1.351,1.351,1.3507,1.3509,406000000.0
2007-04-13 08:10:00,1.3509,1.351,1.35065,1.3507,793100000.0
2007-04-13 08:11:00,1.3507,1.351,1.3506,1.3509,732399994.0
2007-04-13 08:12:00,1.3509,1.3509,1.3508,1.35085,83600000.0
2007-04-13 08:13:00,1.35085,1.3509,1.35075,1.3509,45700000.0
2007-04-13 08:14:00,1.3509,1.3511,1.35085,1.351,455599998.0
2007-04-13 08:15:00,1.3511,1.35135,1.3511,1.35135,874800006.0
2007-04-13 08:16:00,1.35135,1.3514,1.35125,1.35135,612399996.0
2007-04-13 08:17:00,1.35135,1.3514,1.3509,1.351,1015099999.0
2007-04-13 08:18:00,1.351,1.3511,1.35095,1.3511,245400000.0
2007-04-13 08:19:00,1.3511,1.3511,1.35085,1.351,665800004.0
2007-04-13 08:20:00,1.35095,1.3518,1.35095,1.35165,865500001.0
2007-04-13 08:21:00,1.35165,1.35175,1.35145,1.3516,789599997.0
2007-04-13 08:22:00,1.3516,1.35195,1.3515,1.35185,1134299997.0
2007-04-13 08:23:00,1.35185,1.352,1.35175,1.352,298900002.0
2007-04-13 08:24:00,1.352,1.3521,1.35185,1.3519,857599999.0
2007-04-13 08:25:00,1.3519,1.3522,1.35185,1.3521,839199996.0
2007-04-13 08:26:00,1.3521,1.35225,1.35195,1.35225,435199998.0
2007-04-13 08:27:00,1.35225,1.35235,1.35195,1.35195,1167099999.0
2007-04-13 08:28:00,1.35195,1.3524,1.35195,1.35215,835400005.0
2007-04-13 08:29:00,1.35225,1.3523,1.35195,1.352,926299997.0
2007-04-13 08:30:00,1.352,1.3522,1.35185,1.35215,1039900000.0
2007-04-13 08:31:00,1.35215,1.3522,1.35185,1.35185,495099997.0
2007-04-13 08:32:00,1.35185,1.3522,1.35185,1.3522,454099995.0
2007-04-13 08:33:00,1.3522,1.3524,1.3521,1.35215,325599999.0
2007-04-13 08:34:00,1.3521,1.3522,1.3519,1.3519,571300000.0
2007-04-13 08:35:00,1.3519,1.3521,1.3518,1.35205,493399999.0
2007-04-13 08:36:00,1.3521,1.3524,1.35205,1.3523,624500005.0
2007-04-13 08:37:00,1.3524,1.35265,1.35225,1.35245,612599996.0
2007-04-13 08:38:00,1.35245,1.3526,1.3524,1.3524,479199996.0
2007-04-13 08:39:00,1.35245,1.3525,1.35235,1.3525,252399999.0
2007-04-13 08:40:00,1.3525,1.35255,1.35235,1.35235,763100001.0
2007-04-13 08:41:00,1.3524,1.35255,1.3524,1.3525,378300000.0
2007-04-13 08:42:00,1.3525,1.3525,1.3524,1.35245,404399999.0
2007-04-13 08:43:00,1.3525,1.3526,1.3524,1.3526,272800000.0
2007-04-13 08:44:00,1.35255,1.3526,1.35245,1.3525,405000000.0
2007-04-13 08:45:00,1.35245,1.35245,1.35205,1.3522,291899999.0
2007-04-13 08:46:00,1.35215,1.3522,1.35215,1.35215,34600000.0
2007-04-13 08:47:00,1.35215,1.35215,1.352,1.3521,405600000.0
2007-04-13 08:48:00,1.3521,1.3521,1.35195,1.3521,215799996.0
2007-04-13 08:49:00,1.3521,1.3521,1.35175,1.35185,297300000.0
2007-04-13 08:50:00,1.35175,1.3518,1.3517,1.3518,154200000.0
2007-04-13 08:51:00,1.3517,1.3519,1.3517,1.3518,207200000.0
2007-04-13 08:52:00,1.3517,1.3518,1.35165,1.3518,145700000.0
2007-04-13 08:53:00,1.3518,1.3518,1.35175,1.3518,160499998.0
2007-04-13 08:54:00,1.3518,1.3519,1.35165,1.35165,262400000.0
2007-04-13 08:55:00,1.3517,1.3518,1.35165,1.35175,601699998.0
2007-04-13 08:56:00,1.35175,1.35185,1.35165,1.35165,589500001.0
2007-04-13 08:57:00,1.35165,1.3519,1.35165,1.3518,339499999.0
2007-04-13 08:58:00,1.35185,1.35185,1.35175,1.3518,330100000.0
2007-04-13 08:59:00,1.3518,1.3519,1.3518,1.3518,176800000.0
2007-04-13 09:00:00,1.3518,1.3519,1.35175,1.3518,474400000.0
2007-04-13 09:01:00,1.35175,1.3519,1.3517,1.3518,431400005.0
2007-04-13 09:02:00,1.35185,1.3519,1.35175,1.35175,522199998.0
2007-04-13 09:03:00,1.3518,1.3518,1.35165,1.35175,262100000.0
2007-04-13 09:04:00,1.35175,1.3519,1.35175,1.3519,125200000.0
2007-04-13 09:05:00,1.3519,1.3519,1.35175,1.3518,186500000.0
2007-04-13 09:06:00,1.3518,1.3518,1.3516,1.35175,395399999.0
2007-04-13 09:07:00,1.35175,1.3519,1.35175,1.35185,447600000.0
2007-04-13 09:08:00,1.3519,1.3523,1.3518,1.35225,653800000.0
2007-04-13 09:09:00,1.3522,1.3525,1.3522,1.3524,629099999.0
2007-04-13 09:10:00,1.35235,1.3526,1.35235,1.3524,466900000.0
2007-04-13 09:11:00,1.3524,1.3526,1.3524,1.3525,370400000.0
2007-04-13 09:12:00,1.3525,1.3526,1.35245,1.35245,323999997.0
2007-04-13 09:13:00,1.35245,1.3525,1.35235,1.3524,435000001.0
2007-04-13 09:14:00,1.3524,1.3524,1.35225,1.35225,152400000.0
2007-04-13 09:15:00,1.3523,1.3523,1.3521,1.3522,226399999.0
2007-04-13 09:16:00,1.3522,1.3522,1.35215,1.3522,64800000.0
2007-04-13 09:17:00,1.3522,1.35255,1.3522,1.35245,549400003.0
2007-04-13 09:18:00,1.35245,1.3533,1.35245,1.35305,931299999.0
2007-04-13 09:19:00,1.35305,1.3531,1.3529,1.353,622900001.0
2007-04-13 09:20:00,1.3529,1.353,1.35275,1.35285,609100000.0
2007-04-13 09:21:00,1.35285,1.35285,1.3527,1.35275,334100000.0
2007-04-13 09:22:00,1.3528,1.3534,1.35275,1.3532,643100002.0
2007-04-13 09:23:00,1.3532,1.3532,1.35275,1.3529,641300001.0
2007-04-13 09:24:00,1.3529,1.3532,1.35275,1.3532,763800010.0
2007-04-13 09:25:00,1.3533,1.3533,1.3531,1.3531,423200001.0
2007-04-13 09:26:00,1.3531,1.35315,1.353,1.353,220900000.0
2007-04-13 09:27:00,1.353,1.353,1.3526,1.3526,376700002.0
2007-04-13 09:28:00,1.3526,1.3528,1.3526,1.3528,173600000.0
2007-04-13 09:29:00,1.35285,1.35295,1.35285,1.35285,157800001.0
2007-04-13 09:30:00,1.3528,1.3529,1.35275,1.3528,495400002.0
2007-04-13 09:31:00,1.35285,1.3529,1.3528,1.3528,108400000.0
2007-04-13 09:32:00,1.35275,1.3528,1.35265,1.3527,155600002.0
2007-04-13 09:33:00,1.3527,1.3527,1.3526,1.3526,320800000.0
2007-04-13 09:34:00,1.3526,1.35285,1.35255,1.3528,409099998.0
2007-04-13 09:35:00,1.3528,1.3528,1.3527,1.3527,268799999.0
2007-04-13 09:36:00,1.3527,1.3527,1.35255,1.35255,156000000.0
2007-04-13 09:37:00,1.3526,1.3531,1.3526,1.3531,503200000.0
2007-04-13 09:38:00,1.3531,1.3533,1.35305,1.35315,962799996.0
2007-04-13 09:39:00,1.35315,1.35325,1.3531,1.3531,300800000.0
2007-04-13 09:40:00,1.3531,1.3532,1.353,1.3531,407799998.0
2007-04-13 09:41:00,1.35305,1.35315,1.3529,1.353,343100000.0
2007-04-13 09:42:00,1.353,1.353,1.3527,1.3528,154400000.0
2007-04-13 09:43:00,1.3528,1.3532,1.3528,1.3531,463599999.0
2007-04-13 09:44:00,1.3531,1.3531,1.3527,1.3527,330400000.0
2007-04-13 09:45:00,1.3527,1.3528,1.35255,1.3526,346800003.0
2007-04-13 09:46:00,1.3526,1.3526,1.35225,1.3524,563500004.0
2007-04-13 09:47:00,1.3524,1.3525,1.35225,1.3524,563899999.0
2007-04-13 09:48:00,1.3524,1.3524,1.3522,1.3522,490399998.0
2007-04-13 09:49:00,1.3522,1.3524,1.3521,1.3522,687600006.0
2007-04-13 09:50:00,1.3522,1.3522,1.3521,1.3522,422199998.0
2007-04-13 09:51:00,1.35215,1.3523,1.3519,1.3519,413499999.0
2007-04-13 09:52:00,1.3519,1.35205,1.35185,1.35195,941600002.0
2007-04-13 09:53:00,1.352,1.352,1.3519,1.3519,130400000.0
2007-04-13 09:54:00,1.352,1.352,1.3519,1.352,124100000.0
2007-04-13 09:55:00,1.352,1.352,1.3519,1.352,386399999.0
2007-04-13 09:56:00,1.352,1.352,1.35185,1.352,590000002.0
2007-04-13 09:57:00,1.352,1.3521,1.35195,1.352,180599999.0
2007-04-13 09:58:00,1.352,1.352,1.35185,1.3519,213800001.0
2007-04-13 09:59:00,1.3519,1.3523,1.3519,1.35225,367399999.0
2007-04-13 10:00:00,1.35225,1.3524,1.3522,1.3523,371300002.0
2007-04-13 10:01:00,1.3523,1.3523,1.3522,1.3523,357600000.0
2007-04-13 10:02:00,1.3523,1.3523,1.35215,1.3523,281600000.0
2007-04-13 10:03:00,1.3523,1.3524,1.3523,1.3524,535999998.0
2007-04-13 10:04:00,1.3524,1.3527,1.35235,1.3526,832399998.0
2007-04-13 10:05:00,1.3526,1.3527,1.35245,1.35245,625999998.0
2007-04-13 10:06:00,1.35245,1.3528,1.35245,1.3527,1004100006.0
2007-04-13 10:07:00,1.3527,1.3527,1.3526,1.3526,295900004.0
2007-04-13 10:08:00,1.3527,1.3527,1.3526,1.3526,361600000.0
2007-04-13 10:09:00,1.3527,1.3527,1.3525,1.3525,599900000.0
2007-04-13 10:10:00,1.3525,1.3526,1.3525,1.3525,283700001.0
2007-04-13 10:11:00,1.3525,1.3525,1.35245,1.3525,94599997.0
2007-04-13 10:12:00,1.3525,1.3525,1.35235,1.3524,432799999.0
2007-04-13 10:13:00,1.35245,1.3525,1.35235,1.3524,475699997.0
2007-04-13 10:14:00,1.3524,1.3524,1.35235,1.3524,47000000.0
2007-04-13 10:15:00,1.3524,1.3524,1.35215,1.35215,706300001.0
2007-04-13 10:16:00,1.35225,1.3523,1.3521,1.3522,348000000.0
2007-04-13 10:17:00,1.3522,1.35225,1.3521,1.3521,204300000.0
2007-04-13 10:18:00,1.3521,1.3523,1.3521,1.35215,376800000.0
2007-04-13 10:19:00,1.35215,1.3522,1.35205,1.3522,135300000.0
2007-04-13 10:20:00,1.3522,1.3522,1.35215,1.3522,77800000.0
2007-04-13 10:21:00,1.35225,1.35235,1.35215,1.3522,397599999.0
2007-04-13 10:22:00,1.3522,1.3522,1.35205,1.35205,297099999.0
2007-04-13 10:23:00,1.352,1.352,1.3518,1.352,681599998.0
2007-04-13 10:24:00,1.35195,1.3521,1.3518,1.3519,411600000.0
2007-04-13 10:25:00,1.3519,1.3519,1.3519,1.3519,32000000.0
2007-04-13 10:26:00,1.3519,1.35205,1.3519,1.352,280599998.0
2007-04-13 10:27:00,1.352,1.352,1.35185,1.35195,402200003.0
2007-04-13 10:28:00,1.352,1.352,1.3519,1.352,164000000.0
2007-04-13 10:29:00,1.352,1.352,1.352,1.352,92800000.0
2007-04-13 10:30:00,1.352,1.352,1.35165,1.35165,620500003.0
2007-04-13 10:31:00,1.35165,1.3518,1.35155,1.3518,633399998.0
2007-04-13 10:32:00,1.3519,1.352,1.3519,1.3519,74400000.0
2007-04-13 10:33:00,1.35195,1.3524,1.35195,1.3523,517600000.0
2007-04-13 10:34:00,1.3523,1.3526,1.3522,1.3523,950200001.0
2007-04-13 10:35:00,1.35225,1.3523,1.3522,1.3523,1058399994.0
2007-04-13 10:36:00,1.3523,1.3523,1.3522,1.3522,172800000.0
2007-04-13 10:37:00,1.3522,1.3523,1.3522,1.35225,264799998.0
2007-04-13 10:38:00,1.35225,1.3523,1.3522,1.3522,70400000.0
2007-04-13 10:39:00,1.3522,1.3523,1.3522,1.3523,45600000.0
2007-04-13 10:40:00,1.3523,1.3523,1.3523,1.3523,48000000.0
2007-04-13 10:41:00,1.3523,1.3526,1.3522,1.3526,484899997.0
2007-04-13 10:42:00,1.3526,1.3528,1.35255,1.35265,736800005.0
2007-04-13 10:43:00,1.3526,1.3526,1.3524,1.3525,658399999.0
2007-04-13 10:44:00,1.3525,1.35255,1.3524,1.3525,607000002.0
2007-04-13 10:45:00,1.3525,1.3526,1.3525,1.3525,78500000.0
2007-04-13 10:46:00,1.3525,1.3526,1.35235,1.3525,430100001.0
2007-04-13 10:47:00,1.35245,1.3525,1.35235,1.3524,545400000.0
2007-04-13 10:48:00,1.3524,1.35255,1.3524,1.3525,473000000.0
2007-04-13 10:49:00,1.3525,1.3525,1.3524,1.3524,108800000.0
2007-04-13 10:50:00,1.3524,1.35245,1.3524,1.35245,52200000.0
2007-04-13 10:51:00,1.35245,1.35245,1.35205,1.35205,205099999.0
2007-04-13 10:52:00,1.35205,1.3521,1.35195,1.35205,488200004.0
2007-04-13 10:53:00,1.3521,1.35215,1.352,1.3521,271099999.0
2007-04-13 10:54:00,1.3521,1.3522,1.35205,1.3522,272000000.0
2007-04-13 10:55:00,1.3522,1.3522,1.3521,1.3521,266399999.0
2007-04-13 10:56:00,1.3521,1.3522,1.3521,1.35215,78100000.0
2007-04-13 10:57:00,1.3522,1.3522,1.3521,1.3521,208800002.0
2007-04-13 10:58:00,1.3521,1.3521,1.352,1.352,409600004.0
2007-04-13 10:59:00,1.352,1.352,1.352,1.352,44800000.0
2007-04-13 11:00:00,1.352,1.352,1.352,1.352,49700000.0
2007-04-13 11:01:00,1.35195,1.35235,1.35195,1.3523,739599995.0
2007-04-13 11:02:00,1.3523,1.3523,1.35205,1.3521,752399999.0
2007-04-13 11:03:00,1.3522,1.3522,1.35215,1.3522,81699999.0
2007-04-13 11:04:00,1.3522,1.3522,1.3521,1.3521,258400000.0
2007-04-13 11:05:00,1.3521,1.3522,1.352,1.352,234400000.0
2007-04-13 11:06:00,1.352,1.352,1.352,1.352,79200000.0
2007-04-13 11:07:00,1.35195,1.35195,1.3518,1.3519,371600000.0
2007-04-13 11:08:00,1.3519,1.352,1.35185,1.352,187100002.0
2007-04-13 11:09:00,1.352,1.352,1.35175,1.35195,359999999.0
2007-04-13 11:10:00,1.35195,1.35195,1.3519,1.3519,17600000.0
2007-04-13 11:11:00,1.3519,1.352,1.3519,1.35195,25600000.0
2007-04-13 11:12:00,1.352,1.3524,1.35195,1.3524,416500000.0
2007-04-13 11:13:00,1.3525,1.3527,1.3524,1.3527,624000001.0
2007-04-13 11:14:00,1.35265,1.3527,1.35255,1.3527,234699997.0
2007-04-13 11:15:00,1.3527,1.3527,1.3526,1.3526,320100001.0
2007-04-13 11:16:00,1.3526,1.3526,1.3526,1.3526,37600000.0
2007-04-13 11:17:00,1.3526,1.3526,1.35255,1.3526,220800000.0
2007-04-13 11:18:00,1.3526,1.3529,1.35255,1.3528,795900003.0
2007-04-13 11:19:00,1.3528,1.3528,1.35265,1.3528,275500002.0
2007-04-13 11:20:00,1.3528,1.3528,1.3527,1.3527,134500000.0
2007-04-13 11:21:00,1.3527,1.3527,1.3526,1.3526,176800000.0
2007-04-13 11:22:00,1.3526,1.3526,1.35255,1.3526,83200001.0
2007-04-13 11:23:00,1.3526,1.35265,1.35255,1.35255,44800000.0
2007-04-13 11:24:00,1.3525,1.35273,1.3523,1.35261,1127499991.0
2007-04-13 11:25:00,1.3526,1.35265,1.35255,1.35265,101400000.0
2007-04-13 11:26:00,1.3526,1.35265,1.3526,1.3526,31200000.0
2007-04-13 11:27:00,1.3526,1.3526,1.3524,1.3525,131800000.0
2007-04-13 11:28:00,1.3525,1.3525,1.3525,1.3525,4000000.0
2007-04-13 11:29:00,1.35255,1.35255,1.3525,1.3525,60800000.0
2007-04-13 11:30:00,1.3525,1.35255,1.3525,1.35255,44800000.0
2007-04-13 11:31:00,1.3525,1.35255,1.3525,1.3525,156000000.0
2007-04-13 11:32:00,1.3525,1.3525,1.3524,1.3524,86400000.0
2007-04-13 11:33:00,1.3524,1.3526,1.3524,1.35255,323200000.0
2007-04-13 11:34:00,1.35255,1.3526,1.35255,1.3526,117600000.0
2007-04-13 11:35:00,1.3526,1.3526,1.3526,1.3526,4000000.0
2007-04-13 11:36:00,1.3526,1.3526,1.35235,1.35255,470100000.0
2007-04-13 11:37:00,1.35255,1.35255,1.35235,1.35235,311899995.0
2007-04-13 11:38:00,1.35235,1.3525,1.3523,1.3525,554200001.0
2007-04-13 11:39:00,1.3525,1.3526,1.3525,1.3526,368299998.0
2007-04-13 11:40:00,1.3526,1.3526,1.3524,1.3525,153600000.0
2007-04-13 11:41:00,1.3525,1.3525,1.35235,1.35245,307000000.0
2007-04-13 11:42:00,1.35245,1.3526,1.3524,1.3524,529100000.0
2007-04-13 11:43:00,1.35245,1.35255,1.3524,1.35245,307799998.0
2007-04-13 11:44:00,1.3525,1.3525,1.3524,1.3524,240999999.0
2007-04-13 11:45:00,1.35245,1.3525,1.3523,1.3524,402600000.0
2007-04-13 11:46:00,1.3524,1.3524,1.3523,1.3523,20000000.0
2007-04-13 11:47:00,1.3523,1.3523,1.35215,1.35215,184600000.0
2007-04-13 11:48:00,1.35215,1.3527,1.35215,1.35255,490800001.0
2007-04-13 11:49:00,1.35255,1.3526,1.3524,1.3524,430900002.0
2007-04-13 11:50:00,1.3524,1.3525,1.35225,1.35225,145100000.0
2007-04-13 11:51:00,1.3523,1.35255,1.35215,1.3524,466100001.0
2007-04-13 11:52:00,1.3524,1.3525,1.35225,1.35245,494199997.0
2007-04-13 11:53:00,1.3525,1.3525,1.35235,1.3525,305899999.0
2007-04-13 11:54:00,1.35245,1.3529,1.35245,1.3528,241799999.0
2007-04-13 11:55:00,1.3528,1.3529,1.3528,1.3528,393999999.0
2007-04-13 11:56:00,1.3528,1.3529,1.3528,1.3529,216000000.0
2007-04-13 11:57:00,1.3529,1.3534,1.3529,1.3534,904999996.0
2007-04-13 11:58:00,1.3534,1.3537,1.35315,1.3532,1522599986.0
2007-04-13 11:59:00,1.3533,1.3535,1.35325,1.3534,404900000.0
2007-04-13 12:00:00,1.3534,1.3537,1.3533,1.3535,801999997.0
2007-04-13 12:01:00,1.35345,1.3536,1.3534,1.3535,1001999998.0
2007-04-13 12:02:00,1.3535,1.3539,1.3534,1.3538,384900000.0
2007-04-13 12:03:00,1.3538,1.3538,1.35355,1.3536,263200000.0
2007-04-13 12:04:00,1.3536,1.3536,1.35345,1.3535,149799997.0
2007-04-13 12:05:00,1.35345,1.3535,1.35345,1.3535,167900000.0
2007-04-13 12:06:00,1.3535,1.3535,1.3534,1.3534,188000000.0
2007-04-13 12:07:00,1.3535,1.3535,1.3534,1.3535,130200000.0
2007-04-13 12:08:00,1.3535,1.3535,1.3534,1.3534,222000001.0
2007-04-13 12:09:00,1.3534,1.3534,1.3533,1.3533,89600000.0
2007-04-13 12:10:00,1.3533,1.3533,1.3532,1.3532,79200000.0
2007-04-13 12:11:00,1.3532,1.3534,1.3531,1.3534,264099997.0
2007-04-13 12:12:00,1.3534,1.3534,1.35305,1.3531,349000000.0
2007-04-13 12:13:00,1.3531,1.3533,1.35305,1.3531,323500000.0
2007-04-13 12:14:00,1.3531,1.3531,1.35305,1.35305,26400000.0
2007-04-13 12:15:00,1.353,1.3532,1.3529,1.3532,567199996.0
2007-04-13 12:16:00,1.3532,1.35325,1.3531,1.35325,459199997.0
2007-04-13 12:17:00,1.3533,1.3533,1.3531,1.3533,264000000.0
2007-04-13 12:18:00,1.3533,1.3535,1.3533,1.3535,684499997.0
2007-04-13 12:19:00,1.35345,1.3539,1.35335,1.3537,679599999.0
2007-04-13 12:20:00,1.3537,1.35405,1.3537,1.3538,662599993.0
2007-04-13 12:21:00,1.35375,1.35395,1.35365,1.3538,920800000.0
2007-04-13 12:22:00,1.35375,1.354,1.35375,1.3539,584500000.0
2007-04-13 12:23:00,1.3539,1.35415,1.35385,1.35415,607200001.0
2007-04-13 12:24:00,1.3541,1.3541,1.3539,1.35395,324200000.0
2007-04-13 12:25:00,1.35395,1.354,1.35385,1.35395,221600000.0
2007-04-13 12:26:00,1.35395,1.35405,1.3539,1.3539,120500000.0
2007-04-13 12:27:00,1.3539,1.3543,1.3539,1.35415,447599999.0
2007-04-13 12:28:00,1.3542,1.3543,1.35415,1.35425,433600001.0
2007-04-13 12:29:00,1.3543,1.3543,1.3541,1.35425,832199999.0
2007-04-13 12:30:00,1.35425,1.3546,1.35415,1.3544,533300006.0
2007-04-13 12:31:00,1.3544,1.35445,1.35425,1.3544,481299998.0
2007-04-13 12:32:00,1.3543,1.3545,1.3543,1.35445,472400000.0
2007-04-13 12:33:00,1.35445,1.3546,1.35435,1.35445,696100000.0
2007-04-13 12:34:00,1.35445,1.3545,1.3544,1.3544,225500000.0
2007-04-13 12:35:00,1.3544,1.3544,1.3543,1.3543,40800000.0
2007-04-13 12:36:00,1.3543,1.3544,1.35425,1.35425,174400000.0
2007-04-13 12:37:00,1.3543,1.3543,1.35415,1.3542,142799999.0
2007-04-13 12:38:00,1.3542,1.3543,1.3542,1.35425,152800000.0
2007-04-13 12:39:00,1.3542,1.3542,1.354,1.3541,191500000.0
2007-04-13 12:40:00,1.3541,1.3541,1.3539,1.354,328300000.0
2007-04-13 12:41:00,1.35405,1.3542,1.354,1.3542,542400000.0
2007-04-13 12:42:00,1.3542,1.3543,1.35405,1.35415,521600003.0
2007-04-13 12:43:00,1.35415,1.3543,1.35415,1.35425,597300000.0
2007-04-13 12:44:00,1.35425,1.3545,1.35415,1.35435,548200001.0
2007-04-13 12:45:00,1.3543,1.35435,1.35425,1.3543,207600001.0
2007-04-13 12:46:00,1.35425,1.3544,1.35425,1.35435,690200008.0
2007-04-13 12:47:00,1.3544,1.3544,1.35425,1.3544,525300000.0
2007-04-13 12:48:00,1.3544,1.3544,1.35415,1.3543,505500002.0
2007-04-13 12:49:00,1.3543,1.3544,1.3543,1.3543,368800000.0
2007-04-13 12:50:00,1.3543,1.3544,1.3543,1.3544,140800000.0
2007-04-13 12:51:00,1.3544,1.3544,1.3542,1.3543,212800000.0
2007-04-13 12:52:00,1.3543,1.3543,1.3542,1.3543,296700004.0
2007-04-13 12:53:00,1.3543,1.3543,1.35425,1.3543,54800000.0
2007-04-13 12:54:00,1.3543,1.3543,1.35415,1.35415,93300000.0
2007-04-13 12:55:00,1.35415,1.3542,1.35415,1.35415,77600000.0
2007-04-13 12:56:00,1.3541,1.3541,1.3541,1.3541,17900000.0
2007-04-13 12:57:00,1.3541,1.3541,1.3539,1.354,295199997.0
2007-04-13 12:58:00,1.354,1.3541,1.35395,1.3541,217099998.0
2007-04-13 12:59:00,1.3541,1.3541,1.35395,1.35395,278399999.0
2007-04-13 13:00:00,1.35395,1.3541,1.3539,1.35395,334700000.0
2007-04-13 13:01:00,1.354,1.354,1.3539,1.3539,76800000.0
2007-04-13 13:02:00,1.3539,1.35405,1.3539,1.354,150800000.0
2007-04-13 13:03:00,1.354,1.3542,1.35395,1.35415,315300002.0
2007-04-13 13:04:00,1.35415,1.3546,1.35405,1.35455,630899997.0
2007-04-13 13:05:00,1.35455,1.3546,1.3544,1.3544,250899998.0
2007-04-13 13:06:00,1.35435,1.3544,1.35435,1.3544,107300001.0
2007-04-13 13:07:00,1.3544,1.3544,1.35425,1.35425,341099999.0
2007-04-13 13:08:00,1.35425,1.3544,1.3542,1.3542,96700000.0
2007-04-13 13:09:00,1.3542,1.3542,1.35415,1.3542,81200000.0
2007-04-13 13:10:00,1.3542,1.3542,1.35405,1.3541,104700001.0
2007-04-13 13:11:00,1.3541,1.3542,1.35405,1.3541,299700001.0
2007-04-13 13:12:00,1.3542,1.3542,1.3542,1.3542,109700000.0
2007-04-13 13:13:00,1.3542,1.3543,1.3542,1.3542,78100000.0
2007-04-13 13:14:00,1.3542,1.3543,1.3542,1.3543,25000000.0
2007-04-13 13:15:00,1.3543,1.3543,1.3542,1.3543,62400000.0
2007-04-13 13:16:00,1.3543,1.35435,1.3543,1.3543,20300000.0
2007-04-13 13:17:00,1.3543,1.3543,1.35415,1.35415,126300001.0
2007-04-13 13:18:00,1.3542,1.3542,1.3541,1.35415,66300001.0
2007-04-13 13:19:00,1.3543,1.3544,1.35425,1.3544,78400000.0
2007-04-13 13:20:00,1.3544,1.3546,1.35435,1.35445,460999998.0
2007-04-13 13:21:00,1.3545,1.3545,1.3545,1.3545,226600000.0
2007-04-13 13:22:00,1.3545,1.3546,1.3545,1.3545,404500002.0
2007-04-13 13:23:00,1.3545,1.3546,1.3545,1.3545,413600000.0
2007-04-13 13:24:00,1.3545,1.3547,1.3545,1.3546,580899995.0
2007-04-13 13:25:00,1.3546,1.3547,1.35455,1.35465,565000002.0
2007-04-13 13:26:00,1.35465,1.3547,1.35455,1.3546,390700003.0
2007-04-13 13:27:00,1.3546,1.3547,1.3545,1.3545,378399997.0
2007-04-13 13:28:00,1.3545,1.35455,1.3545,1.3545,184000000.0
2007-04-13 13:29:00,1.3545,1.3546,1.3545,1.3545,172000000.0
2007-04-13 13:30:00,1.3545,1.3545,1.3544,1.3545,237000000.0
2007-04-13 13:31:00,1.3545,1.3545,1.35435,1.3544,268600001.0
2007-04-13 13:32:00,1.3544,1.3544,1.3544,1.3544,65600000.0
2007-04-13 13:33:00,1.3544,1.3544,1.35425,1.35435,399200008.0
2007-04-13 13:34:00,1.3544,1.3544,1.3543,1.3543,92000000.0
2007-04-13 13:35:00,1.3543,1.3544,1.3543,1.3544,40000000.0
2007-04-13 13:36:00,1.3544,1.3544,1.35435,1.3544,275799999.0
2007-04-13 13:37:00,1.3544,1.3544,1.35425,1.3543,54500000.0
2007-04-13 13:38:00,1.3543,1.3543,1.35425,1.3543,42700000.0
2007-04-13 13:39:00,1.3543,1.3543,1.3543,1.3543,97600000.0
2007-04-13 13:40:00,1.3544,1.3546,1.35435,1.3546,438200000.0
2007-04-13 13:41:00,1.3546,1.3546,1.35435,1.3545,374800000.0
2007-04-13 13:42:00,1.3545,1.3547,1.35445,1.3547,642599999.0
2007-04-13 13:43:00,1.3547,1.3548,1.35465,1.35475,581200003.0
2007-04-13 13:44:00,1.35475,1.3548,1.35445,1.35445,384000003.0
2007-04-13 13:45:00,1.3545,1.3545,1.3543,1.35435,356900001.0
2007-04-13 13:46:00,1.35435,1.3544,1.35425,1.3543,346900002.0
2007-04-13 13:47:00,1.3543,1.35435,1.3543,1.3543,53000000.0
2007-04-13 13:48:00,1.3543,1.35435,1.3543,1.3543,63200000.0
2007-04-13 13:49:00,1.3543,1.3543,1.35425,1.3543,50100000.0
2007-04-13 13:50:00,1.3543,1.3545,1.3542,1.3542,223400000.0
2007-04-13 13:51:00,1.3542,1.3542,1.35405,1.3542,401399995.0
2007-04-13 13:52:00,1.35415,1.35425,1.35405,1.3541,315100000.0
2007-04-13 13:53:00,1.3541,1.35415,1.35385,1.35385,587699994.0
2007-04-13 13:54:00,1.3539,1.3539,1.3538,1.3539,320600001.0
2007-04-13 13:55:00,1.3539,1.354,1.35385,1.35395,216499999.0
2007-04-13 13:56:00,1.35395,1.35405,1.3538,1.35385,159799999.0
2007-04-13 13:57:00,1.35385,1.35385,1.35365,1.3537,134300000.0
2007-04-13 13:58:00,1.3537,1.3537,1.35355,1.3537,381299996.0
2007-04-13 13:59:00,1.3537,1.3538,1.3537,1.3538,185600000.0
2007-04-13 14:00:00,1.3538,1.3538,1.35365,1.3537,76200000.0
2007-04-13 14:01:00,1.3537,1.3537,1.3536,1.3536,367400000.0
2007-04-13 14:02:00,1.3536,1.3538,1.3536,1.35375,577199997.0
2007-04-13 14:03:00,1.3538,1.3538,1.3537,1.3537,135000000.0
2007-04-13 14:04:00,1.3537,1.35375,1.35355,1.35355,330799998.0
2007-04-13 14:05:00,1.3536,1.3538,1.35355,1.3536,282399999.0
2007-04-13 14:06:00,1.3536,1.3536,1.3532,1.3533,625099999.0
2007-04-13 14:07:00,1.35325,1.3533,1.3532,1.3533,249700001.0
2007-04-13 14:08:00,1.3533,1.3533,1.3532,1.35325,581199997.0
2007-04-13 14:09:00,1.35325,1.3533,1.35325,1.3533,516600000.0
2007-04-13 14:10:00,1.3533,1.35345,1.3533,1.3534,257200000.0
2007-04-13 14:11:00,1.3534,1.3534,1.35325,1.35325,970899991.0
2007-04-13 14:12:00,1.35325,1.3533,1.3531,1.3532,476399996.0
2007-04-13 14:13:00,1.3532,1.3532,1.3531,1.3532,78500000.0
2007-04-13 14:14:00,1.3532,1.3532,1.35305,1.35315,434400003.0
2007-04-13 14:15:00,1.3532,1.3534,1.3531,1.3533,238500001.0
2007-04-13 14:16:00,1.3533,1.3534,1.3533,1.3533,429100000.0
2007-04-13 14:17:00,1.3533,1.3533,1.3532,1.3533,560900001.0
2007-04-13 14:18:00,1.3533,1.3534,1.35325,1.35325,567599997.0
2007-04-13 14:19:00,1.3533,1.3534,1.35325,1.3534,321400002.0
2007-04-13 14:20:00,1.3534,1.3536,1.35335,1.3535,539200002.0
2007-04-13 14:21:00,1.3535,1.3536,1.35345,1.3535,305100000.0
2007-04-13 14:22:00,1.3535,1.3535,1.35345,1.3535,206100000.0
2007-04-13 14:23:00,1.35345,1.3535,1.3533,1.35345,621299997.0
2007-04-13 14:24:00,1.3534,1.3535,1.3533,1.3534,491799998.0
2007-04-13 14:25:00,1.3534,1.3534,1.35335,1.3534,202600004.0
2007-04-13 14:26:00,1.3534,1.3536,1.3534,1.3535,677300001.0
2007-04-13 14:27:00,1.3535,1.3537,1.35335,1.3536,969799999.0
2007-04-13 14:28:00,1.3536,1.3537,1.3535,1.3536,462500000.0
2007-04-13 14:29:00,1.3536,1.35367,1.353,1.3535,200000000.0
2007-04-13 14:30:00,1.3534,1.35435,1.3528,1.35315,634500000.0
2007-04-13 14:31:00,1.35315,1.35395,1.35295,1.3538,818999999.0
2007-04-13 14:32:00,1.3538,1.3545,1.3538,1.3543,914500000.0
2007-04-13 14:33:00,1.3543,1.3544,1.35395,1.354,923100001.0
2007-04-13 14:34:00,1.354,1.3542,1.3539,1.3539,706400001.0
2007-04-13 14:35:00,1.3539,1.354,1.3537,1.3537,587499999.0
2007-04-13 14:36:00,1.3537,1.3537,1.3536,1.3537,406000004.0
2007-04-13 14:37:00,1.3537,1.3538,1.35355,1.35355,683999988.0
2007-04-13 14:38:00,1.3536,1.3537,1.35345,1.3537,368800000.0
2007-04-13 14:39:00,1.3536,1.3537,1.35305,1.3531,485399999.0
2007-04-13 14:40:00,1.35315,1.35335,1.3529,1.35325,542700000.0
2007-04-13 14:41:00,1.3533,1.35335,1.353,1.3532,695300001.0
2007-04-13 14:42:00,1.3532,1.3535,1.35295,1.3532,947199995.0
2007-04-13 14:43:00,1.3532,1.35355,1.3532,1.35345,314600001.0
2007-04-13 14:44:00,1.35345,1.35365,1.35335,1.3536,825400006.0
2007-04-13 14:45:00,1.3535,1.35365,1.3535,1.35365,635199997.0
2007-04-13 14:46:00,1.3536,1.35365,1.35345,1.35355,883299996.0
2007-04-13 14:47:00,1.3536,1.3536,1.3535,1.35355,377599996.0
2007-04-13 14:48:00,1.35355,1.3536,1.35345,1.35345,504999999.0
2007-04-13 14:49:00,1.3535,1.3536,1.35345,1.3536,152999999.0
2007-04-13 14:50:00,1.3536,1.35425,1.3536,1.3542,972200000.0
2007-04-13 14:51:00,1.35415,1.35415,1.35395,1.35405,659800000.0
2007-04-13 14:52:00,1.35405,1.3542,1.354,1.3541,544799999.0
2007-04-13 14:53:00,1.3541,1.3541,1.3538,1.3538,239100000.0
2007-04-13 14:54:00,1.3538,1.3541,1.3538,1.35395,846800000.0
2007-04-13 14:55:00,1.354,1.3542,1.35385,1.35415,505799999.0
2007-04-13 14:56:00,1.35415,1.3542,1.3541,1.3542,454800000.0
2007-04-13 14:57:00,1.3542,1.3542,1.354,1.35405,344700000.0
2007-04-13 14:58:00,1.35405,1.3542,1.35405,1.3542,273600000.0
2007-04-13 14:59:00,1.3542,1.3542,1.35405,1.3541,353300000.0
2007-04-13 15:00:00,1.3541,1.3541,1.354,1.3541,234000000.0
2007-04-13 15:01:00,1.3541,1.3541,1.3535,1.3536,407300000.0
2007-04-13 15:02:00,1.3536,1.3539,1.3535,1.3536,510799998.0
2007-04-13 15:03:00,1.3536,1.3537,1.3535,1.3535,366800000.0
2007-04-13 15:04:00,1.3535,1.3536,1.3534,1.3535,207300000.0
2007-04-13 15:05:00,1.3535,1.3535,1.35345,1.3535,102000000.0
2007-04-13 15:06:00,1.3535,1.3535,1.3534,1.3535,96300000.0
2007-04-13 15:07:00,1.35355,1.35365,1.3535,1.3536,112600000.0
2007-04-13 15:08:00,1.3536,1.3537,1.35355,1.35355,262299999.0
2007-04-13 15:09:00,1.35355,1.3537,1.35355,1.3537,154400001.0
2007-04-13 15:10:00,1.35365,1.3538,1.35365,1.3537,237200000.0
2007-04-13 15:11:00,1.3537,1.3541,1.3537,1.3541,236100000.0
2007-04-13 15:12:00,1.354,1.35405,1.35375,1.3538,282300004.0
2007-04-13 15:13:00,1.3538,1.3538,1.3536,1.3537,465600000.0
2007-04-13 15:14:00,1.3537,1.35385,1.35365,1.3538,404500001.0
2007-04-13 15:15:00,1.35385,1.3539,1.35375,1.3538,352199999.0
2007-04-13 15:16:00,1.3538,1.3538,1.3534,1.3534,314599999.0
2007-04-13 15:17:00,1.3534,1.3536,1.3533,1.3533,1125900001.0
2007-04-13 15:18:00,1.3533,1.35355,1.3533,1.3535,770100002.0
2007-04-13 15:19:00,1.3535,1.3536,1.3535,1.35355,434999999.0
2007-04-13 15:20:00,1.35355,1.3536,1.35355,1.3536,196800000.0
2007-04-13 15:21:00,1.3536,1.354,1.3536,1.354,466799999.0
2007-04-13 15:22:00,1.3541,1.3542,1.35385,1.3539,551200002.0
2007-04-13 15:23:00,1.35385,1.3539,1.35375,1.35375,383199999.0
2007-04-13 15:24:00,1.35375,1.3544,1.35375,1.3544,1145000009.0
2007-04-13 15:25:00,1.3544,1.3545,1.3543,1.3544,747500004.0
2007-04-13 15:26:00,1.35435,1.3544,1.35425,1.3543,271900001.0
2007-04-13 15:27:00,1.3543,1.3544,1.35425,1.3543,279500002.0
2007-04-13 15:28:00,1.3543,1.3544,1.3542,1.3543,275000000.0
2007-04-13 15:29:00,1.3543,1.3543,1.35405,1.3542,446600000.0
2007-04-13 15:30:00,1.35415,1.35425,1.3541,1.3542,157300000.0
2007-04-13 15:31:00,1.3542,1.3542,1.3542,1.3542,26400000.0
2007-04-13 15:32:00,1.35425,1.3543,1.35405,1.3541,395699993.0
2007-04-13 15:33:00,1.35415,1.3542,1.35405,1.3541,271900001.0
2007-04-13 15:34:00,1.3541,1.3541,1.35395,1.354,188800000.0
2007-04-13 15:35:00,1.354,1.35425,1.35395,1.35405,419699998.0
2007-04-13 15:36:00,1.35415,1.3544,1.354,1.35435,477199997.0
2007-04-13 15:37:00,1.3543,1.3544,1.3541,1.3543,503700007.0
2007-04-13 15:38:00,1.3543,1.3544,1.3543,1.3544,140100000.0
2007-04-13 15:39:00,1.3544,1.3544,1.3543,1.3543,71200000.0
2007-04-13 15:40:00,1.3543,1.3543,1.3542,1.3543,193600000.0
2007-04-13 15:41:00,1.3543,1.3543,1.3542,1.3542,172900000.0
2007-04-13 15:42:00,1.35425,1.3543,1.3542,1.3543,197700000.0
2007-04-13 15:43:00,1.3543,1.3546,1.3543,1.3546,541900003.0
2007-04-13 15:44:00,1.3546,1.35465,1.3545,1.35465,475000000.0
2007-04-13 15:45:00,1.3546,1.3548,1.35455,1.35475,513199998.0
2007-04-13 15:46:00,1.3547,1.3548,1.3546,1.3546,156300000.0
2007-04-13 15:47:00,1.3546,1.3547,1.3546,1.3546,109600000.0
2007-04-13 15:48:00,1.3546,1.3547,1.35455,1.3547,466000001.0
2007-04-13 15:49:00,1.3547,1.3548,1.3546,1.3546,754400000.0
2007-04-13 15:50:00,1.3546,1.3546,1.35435,1.3545,411400000.0
2007-04-13 15:51:00,1.35445,1.3546,1.35445,1.3545,276599998.0
2007-04-13 15:52:00,1.35445,1.3545,1.3542,1.3544,1208800002.0
2007-04-13 15:53:00,1.3544,1.3544,1.35425,1.3543,495399989.0
2007-04-13 15:54:00,1.3543,1.35435,1.3543,1.3543,414200000.0
2007-04-13 15:55:00,1.3543,1.3543,1.3543,1.3543,176500000.0
2007-04-13 15:56:00,1.3543,1.3543,1.3543,1.3543,77500000.0
2007-04-13 15:57:00,1.3543,1.3545,1.3543,1.3545,544700001.0
2007-04-13 15:58:00,1.3545,1.3545,1.3544,1.3544,107200000.0
2007-04-13 15:59:00,1.3544,1.3546,1.3543,1.3546,523399999.0
2007-04-13 16:00:00,1.3543,1.35525,1.3543,1.3548,741800001.0
2007-04-13 16:01:00,1.3548,1.3548,1.3543,1.3546,979599998.0
2007-04-13 16:02:00,1.3546,1.3546,1.3537,1.3538,472500000.0
2007-04-13 16:03:00,1.3538,1.3546,1.3537,1.3545,647299999.0
2007-04-13 16:04:00,1.3546,1.3546,1.35395,1.3542,831199997.0
2007-04-13 16:05:00,1.35415,1.35415,1.3538,1.354,795899995.0
2007-04-13 16:06:00,1.354,1.3541,1.35395,1.3541,732199996.0
2007-04-13 16:07:00,1.3541,1.3541,1.3538,1.3539,731600000.0
2007-04-13 16:08:00,1.3538,1.3539,1.35375,1.35385,900799996.0
2007-04-13 16:09:00,1.35375,1.3538,1.35355,1.35365,411899999.0
2007-04-13 16:10:00,1.35365,1.35365,1.35335,1.3536,1616199996.0
2007-04-13 16:11:00,1.3536,1.3538,1.3535,1.3537,895399996.0
2007-04-13 16:12:00,1.3536,1.3537,1.3535,1.3536,1035099997.0
2007-04-13 16:13:00,1.35355,1.3539,1.35345,1.35385,1062400008.0
2007-04-13 16:14:00,1.3539,1.3539,1.3537,1.3537,843100006.0
2007-04-13 16:15:00,1.3537,1.3539,1.3537,1.3538,1213699999.0
2007-04-13 16:16:00,1.3538,1.3539,1.3538,1.3538,964699995.0
2007-04-13 16:17:00,1.3538,1.3538,1.35365,1.3538,871299996.0
2007-04-13 16:18:00,1.3538,1.354,1.35375,1.35395,1195800000.0
2007-04-13 16:19:00,1.354,1.3545,1.35395,1.3543,1686799998.0
2007-04-13 16:20:00,1.3543,1.3544,1.3541,1.3541,1449799994.0
2007-04-13 16:21:00,1.35415,1.3542,1.35405,1.3541,912300004.0
2007-04-13 16:22:00,1.3541,1.35415,1.3538,1.35395,889499996.0
2007-04-13 16:23:00,1.35395,1.354,1.3538,1.3538,560299997.0
2007-04-13 16:24:00,1.3538,1.3538,1.3536,1.3538,536299997.0
2007-04-13 16:25:00,1.3538,1.3538,1.35345,1.3536,855600002.0
2007-04-13 16:26:00,1.3536,1.354,1.3536,1.354,983200002.0
2007-04-13 16:27:00,1.354,1.3541,1.3539,1.3541,1176199995.0
2007-04-13 16:28:00,1.354,1.3541,1.35395,1.3541,740400005.0
2007-04-13 16:29:00,1.354,1.3542,1.35395,1.3542,881199997.0
2007-04-13 16:30:00,1.3542,1.3542,1.3539,1.3541,713800000.0
2007-04-13 16:31:00,1.3541,1.3541,1.3539,1.3539,468099999.0
2007-04-13 16:32:00,1.3539,1.3541,1.3539,1.354,391600004.0
2007-04-13 16:33:00,1.35405,1.35405,1.3539,1.3539,500699999.0
2007-04-13 16:34:00,1.3538,1.3538,1.35355,1.35355,449399997.0
2007-04-13 16:35:00,1.3536,1.3537,1.3533,1.3533,1213900002.0
2007-04-13 16:36:00,1.3533,1.35335,1.35295,1.3532,1973499997.0
2007-04-13 16:37:00,1.3533,1.3534,1.3532,1.3534,1069399988.0
2007-04-13 16:38:00,1.3533,1.3533,1.3528,1.353,1956999996.0
2007-04-13 16:39:00,1.3529,1.353,1.3524,1.3524,1956999996.0
2007-04-13 16:40:00,1.3525,1.3525,1.35145,1.3515,1956999996.0
2007-04-13 16:41:00,1.3516,1.3517,1.3511,1.3515,1755200001.0
2007-04-13 16:42:00,1.3515,1.3526,1.3515,1.3526,1755200001.0
2007-04-13 16:43:00,1.3526,1.3529,1.3525,1.3529,1258699997.0
2007-04-13 16:44:00,1.35285,1.35345,1.35285,1.3532,1387599994.0
2007-04-13 16:45:00,1.3532,1.3532,1.3525,1.3526,779099998.0
2007-04-13 16:46:00,1.3526,1.3527,1.35245,1.3526,663600003.0
2007-04-13 16:47:00,1.35255,1.3527,1.35245,1.3527,541400000.0
2007-04-13 16:48:00,1.3527,1.3528,1.3525,1.3526,786400001.0
2007-04-13 16:49:00,1.3526,1.3526,1.3519,1.352,802400002.0
2007-04-13 16:50:00,1.352,1.3522,1.3519,1.3521,898600001.0
2007-04-13 16:51:00,1.3521,1.3525,1.35205,1.3525,830799997.0
2007-04-13 16:52:00,1.3525,1.3525,1.3522,1.3523,947699990.0
2007-04-13 16:53:00,1.35225,1.3523,1.3519,1.3519,1229000007.0
2007-04-13 16:54:00,1.3519,1.3521,1.3518,1.35195,940799984.0
2007-04-13 16:55:00,1.352,1.35205,1.35165,1.35165,1014699995.0
2007-04-13 16:56:00,1.3517,1.3517,1.3513,1.35135,929000000.0
2007-04-13 16:57:00,1.35135,1.3514,1.35075,1.35085,1580399996.0
2007-04-13 16:58:00,1.35085,1.3513,1.3506,1.35125,1043999999.0
2007-04-13 16:59:00,1.35125,1.3515,1.35115,1.3512,922699996.0
2007-04-13 17:00:00,1.3512,1.3512,1.35095,1.3511,1201300001.0
2007-04-13 17:01:00,1.3511,1.35135,1.3509,1.3512,878800005.0
2007-04-13 17:02:00,1.35115,1.3513,1.35105,1.3512,1240299997.0
2007-04-13 17:03:00,1.3512,1.3515,1.35115,1.3515,847900004.0
2007-04-13 17:04:00,1.3515,1.35175,1.35135,1.35165,952399998.0
2007-04-13 17:05:00,1.35165,1.3517,1.3514,1.3516,571200001.0
2007-04-13 17:06:00,1.3516,1.3516,1.3512,1.3514,612900005.0
2007-04-13 17:07:00,1.35145,1.35155,1.35135,1.3514,355199997.0
2007-04-13 17:08:00,1.3514,1.3514,1.35075,1.35075,797399998.0
2007-04-13 17:09:00,1.3508,1.35085,1.35065,1.3508,550300004.0
2007-04-13 17:10:00,1.3508,1.3508,1.3505,1.3507,440400001.0
2007-04-13 17:11:00,1.3507,1.3511,1.3507,1.3511,751399999.0
2007-04-13 17:12:00,1.3511,1.3511,1.3507,1.35075,888899999.0
2007-04-13 17:13:00,1.35075,1.35075,1.35015,1.3502,787499999.0
2007-04-13 17:14:00,1.3502,1.3502,1.35,1.3502,608399997.0
2007-04-13 17:15:00,1.3502,1.3507,1.3502,1.3507,801824996.0
2007-04-13 17:16:00,1.3507,1.3507,1.35025,1.3503,1268399998.0
2007-04-13 17:17:00,1.3503,1.35045,1.34955,1.3496,1052400003.0
2007-04-13 17:18:00,1.3495,1.3496,1.34845,1.34875,1344399993.0
2007-04-13 17:19:00,1.34875,1.3499,1.34875,1.3498,1284299996.0
2007-04-13 17:20:00,1.3498,1.3502,1.34965,1.3502,1118000001.0
2007-04-13 17:21:00,1.3503,1.3509,1.35005,1.3506,1188299997.0
2007-04-13 17:22:00,1.3505,1.3507,1.3502,1.3502,1432099978.0
2007-04-13 17:23:00,1.3501,1.3504,1.35005,1.3503,1085799998.0
2007-04-13 17:24:00,1.3503,1.3504,1.3502,1.3504,377599998.0
2007-04-13 17:25:00,1.3504,1.3506,1.35035,1.3506,662899998.0
2007-04-13 17:26:00,1.3506,1.3508,1.34985,1.3499,372700000.0
2007-04-13 17:27:00,1.34985,1.35015,1.34975,1.3498,785199994.0
2007-04-13 17:28:00,1.34985,1.3499,1.34965,1.3499,1153500001.0
2007-04-13 17:29:00,1.3499,1.3503,1.34985,1.3502,473600000.0
2007-04-13 17:30:00,1.3502,1.3509,1.3502,1.35065,891699997.0
2007-04-13 17:31:00,1.3506,1.3507,1.3503,1.35065,1035299996.0
2007-04-13 17:32:00,1.3506,1.3508,1.3506,1.35075,472400000.0
2007-04-13 17:33:00,1.3507,1.35085,1.3503,1.3503,546199998.0
2007-04-13 17:34:00,1.3503,1.3507,1.35025,1.3507,421900000.0
2007-04-13 17:35:00,1.3507,1.3507,1.3504,1.3505,348000000.0
2007-04-13 17:36:00,1.35045,1.3505,1.35035,1.3504,590299993.0
2007-04-13 17:37:00,1.3504,1.35065,1.3504,1.35065,258400000.0
2007-04-13 17:38:00,1.35065,1.35095,1.35065,1.3509,355400001.0
2007-04-13 17:39:00,1.3509,1.35105,1.3508,1.3509,552999994.0
2007-04-13 17:40:00,1.3509,1.3512,1.3509,1.35115,641200003.0
2007-04-13 17:41:00,1.3511,1.35115,1.3509,1.3509,969499998.0
2007-04-13 17:42:00,1.35095,1.3515,1.3509,1.3512,1145700002.0
2007-04-13 17:43:00,1.35125,1.3516,1.35125,1.3514,824499999.0
2007-04-13 17:44:00,1.35145,1.3515,1.35135,1.3515,479800002.0
2007-04-13 17:45:00,1.3515,1.3515,1.35115,1.3512,585400000.0
2007-04-13 17:46:00,1.3512,1.3512,1.3511,1.35115,176000000.0
2007-04-13 17:47:00,1.3511,1.35125,1.35105,1.3511,519200002.0
2007-04-13 17:48:00,1.35105,1.3514,1.35105,1.3514,516800000.0
2007-04-13 17:49:00,1.35135,1.3514,1.3513,1.3513,378000001.0
2007-04-13 17:50:00,1.35125,1.3514,1.3512,1.3513,422599998.0
2007-04-13 17:51:00,1.3514,1.3514,1.3513,1.3514,732000001.0
2007-04-13 17:52:00,1.35135,1.3514,1.3513,1.3514,135200000.0
2007-04-13 17:53:00,1.3514,1.3518,1.3514,1.3517,552399998.0
2007-04-13 17:54:00,1.3517,1.3517,1.3516,1.35165,542299998.0
2007-04-13 17:55:00,1.3517,1.3518,1.35155,1.3517,391399999.0
2007-04-13 17:56:00,1.3517,1.352,1.3517,1.35195,957899996.0
2007-04-13 17:57:00,1.35195,1.352,1.35165,1.3518,1099200004.0
2007-04-13 17:58:00,1.3518,1.3521,1.35175,1.3519,1048600000.0
2007-04-13 17:59:00,1.3519,1.3519,1.35165,1.35165,335200000.0
2007-04-13 18:00:00,1.35165,1.3518,1.35155,1.3517,504800004.0
2007-04-13 18:01:00,1.3517,1.3518,1.35165,1.3518,569399999.0
2007-04-13 18:02:00,1.3518,1.35185,1.3517,1.3518,176200000.0
2007-04-13 18:03:00,1.3518,1.3519,1.35175,1.35175,137999999.0
2007-04-13 18:04:00,1.35175,1.35185,1.3517,1.35175,223200001.0
2007-04-13 18:05:00,1.3518,1.3518,1.3517,1.3517,113800000.0
2007-04-13 18:06:00,1.3517,1.3517,1.35165,1.35165,136000001.0
2007-04-13 18:07:00,1.35165,1.35175,1.35165,1.35175,58000002.0
2007-04-13 18:08:00,1.3518,1.3518,1.35165,1.35165,122000001.0
2007-04-13 18:09:00,1.3517,1.3519,1.3516,1.3519,298300000.0
2007-04-13 18:10:00,1.35195,1.3523,1.3519,1.3523,430700000.0
2007-04-13 18:11:00,1.35225,1.35235,1.3522,1.3522,315600000.0
2007-04-13 18:12:00,1.3522,1.3523,1.35205,1.35215,639200007.0
2007-04-13 18:13:00,1.3522,1.3522,1.35195,1.35195,368299999.0
2007-04-13 18:14:00,1.352,1.352,1.3518,1.35185,286999997.0
2007-04-13 18:15:00,1.3518,1.3519,1.3518,1.3518,246500004.0
2007-04-13 18:16:00,1.35185,1.35205,1.35185,1.352,186900000.0
2007-04-13 18:17:00,1.352,1.352,1.3517,1.3518,267300002.0
2007-04-13 18:18:00,1.35175,1.35185,1.3513,1.35145,528800001.0
2007-04-13 18:19:00,1.3514,1.3515,1.3512,1.3514,325300000.0
2007-04-13 18:20:00,1.3514,1.3515,1.3513,1.35145,347400002.0
2007-04-13 18:21:00,1.3514,1.35155,1.35135,1.35135,537800005.0
2007-04-13 18:22:00,1.3514,1.3514,1.3513,1.3514,156800000.0
2007-04-13 18:23:00,1.35135,1.35165,1.35135,1.3516,1057099999.0
2007-04-13 18:24:00,1.35155,1.35165,1.35145,1.35165,675399993.0
2007-04-13 18:25:00,1.3517,1.3518,1.3516,1.3517,263300000.0
2007-04-13 18:26:00,1.3517,1.35175,1.35165,1.3517,333900002.0
2007-04-13 18:27:00,1.3517,1.35175,1.35155,1.3517,738300002.0
2007-04-13 18:28:00,1.35165,1.3517,1.3514,1.3514,251200000.0
2007-04-13 18:29:00,1.35145,1.35155,1.3514,1.3515,132700000.0
2007-04-13 18:30:00,1.3515,1.3517,1.3515,1.35165,152000000.0
2007-04-13 18:31:00,1.3516,1.3517,1.3516,1.3517,215800000.0
2007-04-13 18:32:00,1.3517,1.35185,1.35165,1.3518,364700000.0
2007-04-13 18:33:00,1.35185,1.3519,1.3516,1.3517,292100000.0
2007-04-13 18:34:00,1.3517,1.3517,1.3515,1.3515,139200000.0
2007-04-13 18:35:00,1.3515,1.3515,1.35145,1.3515,53200000.0
2007-04-13 18:36:00,1.35145,1.3515,1.3514,1.35145,235200000.0
2007-04-13 18:37:00,1.3515,1.3515,1.35145,1.3515,24000000.0
2007-04-13 18:38:00,1.35145,1.3515,1.35145,1.35145,37600000.0
2007-04-13 18:39:00,1.35145,1.3516,1.35145,1.3516,60800000.0
2007-04-13 18:40:00,1.3516,1.3516,1.35155,1.35155,27200000.0
2007-04-13 18:41:00,1.3516,1.3516,1.3516,1.3516,4000000.0
2007-04-13 18:42:00,1.3516,1.35165,1.35155,1.3516,130800000.0
2007-04-13 18:43:00,1.3516,1.3516,1.35155,1.35155,102100000.0
2007-04-13 18:44:00,1.35155,1.3516,1.3514,1.3514,99200000.0
2007-04-13 18:45:00,1.35135,1.3515,1.35135,1.35145,71200000.0
2007-04-13 18:46:00,1.35145,1.3515,1.3514,1.3514,118400000.0
2007-04-13 18:47:00,1.35145,1.3515,1.35145,1.35145,104000000.0
2007-04-13 18:48:00,1.35145,1.3516,1.35145,1.3515,92800000.0
2007-04-13 18:49:00,1.3515,1.3515,1.35135,1.3514,345800002.0
2007-04-13 18:50:00,1.35135,1.35145,1.35125,1.3513,211500000.0
2007-04-13 18:51:00,1.3513,1.3514,1.3513,1.35135,104400000.0
2007-04-13 18:52:00,1.3514,1.3516,1.35135,1.35155,166400000.0
2007-04-13 18:53:00,1.35155,1.3516,1.3515,1.3515,96800000.0
2007-04-13 18:54:00,1.3515,1.3515,1.35145,1.3515,110000000.0
2007-04-13 18:55:00,1.3515,1.3515,1.35145,1.3515,132600000.0
2007-04-13 18:56:00,1.3515,1.3516,1.3515,1.35155,135300000.0
2007-04-13 18:57:00,1.3515,1.3516,1.3515,1.35155,146400000.0
2007-04-13 18:58:00,1.35155,1.3516,1.35155,1.35155,120000000.0
2007-04-13 18:59:00,1.3515,1.3515,1.35135,1.35135,237600001.0
2007-04-13 19:00:00,1.3514,1.3514,1.35125,1.3514,333200000.0
2007-04-13 19:01:00,1.3514,1.3514,1.35135,1.35135,71600000.0
2007-04-13 19:02:00,1.3514,1.3514,1.3513,1.3513,61600000.0
2007-04-13 19:03:00,1.3513,1.35145,1.3513,1.3514,346899999.0
2007-04-13 19:04:00,1.3514,1.3514,1.35125,1.3513,106400000.0
2007-04-13 19:05:00,1.3513,1.35135,1.3512,1.3512,270200001.0
2007-04-13 19:06:00,1.3512,1.35135,1.3512,1.3512,136400000.0
2007-04-13 19:07:00,1.3512,1.35125,1.3512,1.35125,59200000.0
2007-04-13 19:08:00,1.35125,1.3513,1.3512,1.3512,84700000.0
2007-04-13 19:09:00,1.3512,1.3513,1.3512,1.3513,93000000.0
2007-04-13 19:10:00,1.3513,1.3513,1.35125,1.3513,30500000.0
2007-04-13 19:11:00,1.3513,1.35135,1.35125,1.35125,122800000.0
2007-04-13 19:12:00,1.35135,1.35135,1.3513,1.35135,35200000.0
2007-04-13 19:13:00,1.3513,1.3513,1.35125,1.3513,49200000.0
2007-04-13 19:14:00,1.3513,1.3513,1.3513,1.3513,4000000.0
2007-04-13 19:15:00,1.3512,1.3513,1.3511,1.3513,159899999.0
2007-04-13 19:16:00,1.3513,1.35135,1.35115,1.35135,142200000.0
2007-04-13 19:17:00,1.35135,1.35145,1.35135,1.3514,87500000.0
2007-04-13 19:18:00,1.3514,1.3516,1.35135,1.3516,109700000.0
2007-04-13 19:19:00,1.3516,1.3516,1.35155,1.35155,103600000.0
2007-04-13 19:20:00,1.35155,1.35155,1.35155,1.35155,19200000.0
2007-04-13 19:21:00,1.35155,1.35165,1.35155,1.35155,74000000.0
2007-04-13 19:22:00,1.3516,1.35165,1.3515,1.3516,93200001.0
2007-04-13 19:23:00,1.3516,1.3516,1.3515,1.3515,97600000.0
2007-04-13 19:24:00,1.3516,1.3516,1.3515,1.3515,197200001.0
2007-04-13 19:25:00,1.3516,1.3516,1.35135,1.3515,372600002.0
2007-04-13 19:26:00,1.35145,1.3515,1.3514,1.3514,104000000.0
2007-04-13 19:27:00,1.3514,1.35165,1.3514,1.35145,274200002.0
2007-04-13 19:28:00,1.3514,1.3516,1.3514,1.35155,257599996.0
2007-04-13 19:29:00,1.3516,1.3516,1.35155,1.35155,73199999.0
2007-04-13 19:30:00,1.35155,1.35195,1.35155,1.3518,564400000.0
2007-04-13 19:31:00,1.3518,1.352,1.3518,1.35195,399000005.0
2007-04-13 19:32:00,1.35195,1.35195,1.35175,1.3519,497100003.0
2007-04-13 19:33:00,1.35195,1.35195,1.3519,1.3519,134800003.0
2007-04-13 19:34:00,1.3519,1.35205,1.3517,1.3519,479500002.0
2007-04-13 19:35:00,1.3519,1.3519,1.3518,1.3518,282100000.0
2007-04-13 19:36:00,1.3518,1.35185,1.3518,1.35185,124700000.0
2007-04-13 19:37:00,1.35185,1.3519,1.35185,1.3519,154800000.0
2007-04-13 19:38:00,1.3519,1.3523,1.3519,1.35215,592299997.0
2007-04-13 19:39:00,1.35215,1.3523,1.35215,1.35225,491900004.0
2007-04-13 19:40:00,1.3523,1.3526,1.35225,1.35255,830199995.0
2007-04-13 19:41:00,1.35255,1.3531,1.35255,1.35295,567899997.0
2007-04-13 19:42:00,1.35295,1.3531,1.3528,1.3531,797699995.0
2007-04-13 19:43:00,1.3531,1.3532,1.35305,1.35305,376200000.0
2007-04-13 19:44:00,1.3531,1.3531,1.353,1.3531,321900001.0
2007-04-13 19:45:00,1.3531,1.3531,1.3531,1.3531,16000000.0
2007-04-13 19:46:00,1.3531,1.35315,1.35305,1.35305,184800000.0
2007-04-13 19:47:00,1.3531,1.3531,1.35305,1.35305,55100000.0
2007-04-13 19:48:00,1.35305,1.35345,1.35305,1.35345,130000000.0
2007-04-13 19:49:00,1.35355,1.3541,1.35355,1.35375,725300009.0
2007-04-13 19:50:00,1.35375,1.3539,1.35365,1.35375,586500002.0
2007-04-13 19:51:00,1.3538,1.3538,1.35355,1.3536,496399998.0
2007-04-13 19:52:00,1.3537,1.3537,1.35355,1.35355,317100002.0
2007-04-13 19:53:00,1.3536,1.35375,1.3536,1.35365,304800000.0
2007-04-13 19:54:00,1.3536,1.3537,1.35355,1.3536,267899996.0
2007-04-13 19:55:00,1.35355,1.3536,1.3533,1.3533,129000000.0
2007-04-13 19:56:00,1.3533,1.3533,1.35325,1.35325,116700000.0
2007-04-13 19:57:00,1.35325,1.3533,1.35325,1.3533,158100000.0
2007-04-13 19:58:00,1.3533,1.3534,1.3533,1.3534,100400000.0
2007-04-13 19:59:00,1.3534,1.3536,1.3533,1.35345,360900000.0
2007-04-13 20:00:00,1.35345,1.35365,1.35345,1.35365,325000001.0
2007-04-13 20:01:00,1.35365,1.35365,1.3536,1.35365,169300000.0
2007-04-13 20:02:00,1.3536,1.35365,1.3536,1.35365,260300000.0
2007-04-13 20:03:00,1.35365,1.35365,1.3535,1.3535,183200000.0
2007-04-13 20:04:00,1.3535,1.35355,1.3535,1.35355,93300000.0
2007-04-13 20:05:00,1.3535,1.3536,1.3535,1.35355,139000000.0
2007-04-13 20:06:00,1.35355,1.35365,1.35355,1.35355,52400000.0
2007-04-13 20:07:00,1.35355,1.3537,1.35355,1.3537,68000000.0
2007-04-13 20:08:00,1.3537,1.3537,1.35365,1.35365,17600000.0
2007-04-13 20:09:00,1.35365,1.35375,1.35365,1.35365,383099997.0
2007-04-13 20:10:00,1.35365,1.3537,1.3536,1.3537,269599998.0
2007-04-13 20:11:00,1.3536,1.3537,1.3536,1.35365,227499997.0
2007-04-13 20:12:00,1.3537,1.3537,1.35365,1.3537,128800000.0
2007-04-13 20:13:00,1.3537,1.3538,1.35365,1.3538,292000000.0
2007-04-13 20:14:00,1.3538,1.35385,1.3537,1.3538,250200000.0
2007-04-13 20:15:00,1.3538,1.3538,1.35375,1.35375,122400000.0
2007-04-13 20:16:00,1.35375,1.35375,1.3537,1.3537,67600000.0
2007-04-13 20:17:00,1.3537,1.35385,1.3537,1.35375,240800000.0
2007-04-13 20:18:00,1.35375,1.3538,1.3537,1.35375,96000000.0
2007-04-13 20:19:00,1.35375,1.35375,1.3536,1.3537,184200001.0
2007-04-13 20:20:00,1.3537,1.3537,1.3536,1.3537,190400000.0
2007-04-13 20:21:00,1.3537,1.3537,1.3537,1.3537,4000000.0
2007-04-13 20:22:00,1.3536,1.3536,1.35345,1.35355,136400000.0
2007-04-13 20:23:00,1.35355,1.35355,1.3534,1.35345,172499999.0
2007-04-13 20:24:00,1.3535,1.3535,1.3535,1.3535,48000000.0
2007-04-13 20:25:00,1.3535,1.35355,1.3535,1.3535,40000000.0
2007-04-13 20:26:00,1.3535,1.35355,1.3535,1.35355,33600000.0
2007-04-13 20:27:00,1.3536,1.3536,1.3536,1.3536,63200000.0
2007-04-13 20:28:00,1.3536,1.3536,1.35355,1.35355,54500000.0
2007-04-13 20:29:00,1.3536,1.3536,1.35355,1.35355,101600000.0
2007-04-13 20:30:00,1.35355,1.35355,1.35345,1.3535,270199999.0
2007-04-13 20:31:00,1.3535,1.3535,1.3534,1.3534,124800000.0
2007-04-13 20:32:00,1.3534,1.3534,1.3533,1.3534,135300000.0
2007-04-13 20:33:00,1.35345,1.35345,1.35335,1.35335,28000000.0
2007-04-13 20:34:00,1.35335,1.3534,1.3533,1.3534,114500000.0
2007-04-13 20:35:00,1.3534,1.3535,1.3534,1.3535,45600000.0
2007-04-13 20:36:00,1.3535,1.3535,1.3535,1.3535,16000000.0
2007-04-13 20:37:00,1.3535,1.3535,1.3535,1.3535,12000000.0
2007-04-13 20:38:00,1.3535,1.35355,1.3535,1.35355,104000000.0
2007-04-13 20:39:00,1.3535,1.35355,1.3535,1.35355,36000000.0
2007-04-13 20:40:00,1.35355,1.35365,1.3535,1.3535,222399998.0
2007-04-13 20:41:00,1.35355,1.35355,1.3535,1.3535,95800000.0
2007-04-13 20:42:00,1.3535,1.3535,1.3535,1.3535,10400000.0
2007-04-13 20:43:00,1.3535,1.3535,1.3535,1.3535,20000000.0
2007-04-13 20:44:00,1.35355,1.35355,1.3535,1.3535,24000000.0
2007-04-13 20:45:00,1.3535,1.3536,1.3535,1.3536,62400000.0
2007-04-13 20:46:00,1.3536,1.35365,1.35345,1.3535,426199999.0
2007-04-13 20:47:00,1.35345,1.3536,1.35345,1.35355,155100002.0
2007-04-13 20:48:00,1.35355,1.3536,1.3535,1.3535,322500000.0
2007-04-13 20:49:00,1.35355,1.35355,1.35355,1.35355,28000000.0
2007-04-13 20:50:00,1.35355,1.35365,1.35355,1.3536,93200000.0
2007-04-13 20:51:00,1.3536,1.35365,1.3536,1.3536,286000001.0
2007-04-13 20:52:00,1.35365,1.35365,1.35355,1.3536,458099996.0
2007-04-13 20:53:00,1.35365,1.35365,1.3536,1.3536,289600001.0
2007-04-13 20:54:00,1.3536,1.35365,1.3536,1.3536,156400002.0
2007-04-13 20:55:00,1.35355,1.35365,1.35355,1.35355,185600000.0
2007-04-13 20:56:00,1.35355,1.3537,1.35355,1.3536,292000000.0
2007-04-13 20:57:00,1.3536,1.3539,1.3536,1.3538,370699995.0
2007-04-13 20:58:00,1.35375,1.35375,1.3537,1.3537,298799996.0
2007-04-13 20:59:00,1.3537,1.35395,1.3537,1.35385,355999999.0
2007-04-13 21:00:00,1.35385,1.3539,1.35365,1.3537,242299999.0
2007-04-13 21:01:00,1.3537,1.35375,1.3537,1.35375,34400000.0
2007-04-13 21:02:00,1.3537,1.35375,1.3537,1.35375,79600000.0
2007-04-13 21:03:00,1.3537,1.3537,1.3537,1.3537,32800000.0
2007-04-13 21:04:00,1.3537,1.35375,1.3537,1.3537,72800000.0
2007-04-13 21:05:00,1.35375,1.3538,1.3537,1.3538,149900001.0
2007-04-13 21:06:00,1.3538,1.3538,1.3537,1.3537,264800000.0
2007-04-13 21:07:00,1.3537,1.3538,1.3537,1.3538,77599999.0
2007-04-13 21:08:00,1.3538,1.3538,1.35365,1.3537,185999999.0
2007-04-13 21:09:00,1.3538,1.3538,1.35375,1.3538,56000000.0
2007-04-13 21:10:00,1.35375,1.35375,1.3537,1.3537,160000000.0
2007-04-13 21:11:00,1.3537,1.3538,1.35365,1.35365,72500000.0
2007-04-13 21:12:00,1.35365,1.3537,1.35345,1.35355,74700000.0
2007-04-13 21:13:00,1.35355,1.35355,1.3534,1.35345,73200000.0
2007-04-13 21:14:00,1.35345,1.35345,1.35325,1.35325,26800000.0
2007-04-13 21:15:00,1.35325,1.35335,1.35325,1.3533,18400000.0
2007-04-13 21:16:00,1.35325,1.35335,1.3531,1.3531,56000000.0
2007-04-13 21:17:00,1.35315,1.35315,1.35315,1.35315,16000000.0
2007-04-13 21:18:00,1.35315,1.35315,1.35315,1.35315,2400000.0
2007-04-13 21:19:00,1.35303,1.35303,1.3529,1.35294,151300000.0
2007-04-13 21:20:00,1.35315,1.35315,1.35305,1.35305,16000000.0
2007-04-13 21:21:00,1.35305,1.35305,1.35305,1.35305,23200000.0
2007-04-13 21:22:00,1.35305,1.35305,1.35295,1.35295,42400000.0
2007-04-13 21:23:00,1.35295,1.35295,1.35295,1.35295,2400000.0
2007-04-13 21:24:00,1.353,1.353,1.35295,1.353,136200000.0
2007-04-13 21:25:00,1.353,1.35305,1.353,1.353,47200000.0
2007-04-13 21:26:00,1.353,1.35305,1.35295,1.35295,74800000.0
2007-04-13 21:27:00,1.35295,1.35305,1.3529,1.353,317699999.0
2007-04-13 21:28:00,1.353,1.35305,1.353,1.35305,14400000.0
2007-04-13 21:29:00,1.35315,1.35315,1.3529,1.35295,150100000.0
2007-04-13 21:30:00,1.35295,1.35315,1.35295,1.35315,154700000.0
2007-04-13 21:31:00,1.35315,1.35315,1.35315,1.35315,16000000.0
2007-04-13 21:32:00,1.35315,1.35315,1.35295,1.35295,156000001.0
2007-04-13 21:33:00,1.35295,1.35295,1.3528,1.3528,62500000.0
2007-04-13 21:34:00,1.3528,1.35295,1.35275,1.3529,278899998.0
2007-04-13 21:35:00,1.3529,1.353,1.3528,1.3529,246600000.0
2007-04-13 21:36:00,1.3529,1.353,1.3528,1.35295,379900003.0
2007-04-13 21:37:00,1.35295,1.353,1.3529,1.353,240799997.0
2007-04-13 21:38:00,1.35305,1.3531,1.353,1.35305,143200000.0
2007-04-13 21:39:00,1.35305,1.35305,1.35295,1.353,182499998.0
2007-04-13 21:40:00,1.353,1.353,1.353,1.353,42399999.0
2007-04-13 21:41:00,1.35315,1.35315,1.353,1.353,275700001.0
2007-04-13 21:42:00,1.353,1.35305,1.353,1.353,48000000.0
2007-04-13 21:43:00,1.353,1.353,1.35295,1.35295,149600000.0
2007-04-13 21:44:00,1.3529,1.35305,1.3528,1.353,473399998.0
2007-04-13 21:45:00,1.353,1.353,1.3528,1.353,307000000.0
2007-04-13 21:46:00,1.35295,1.35305,1.35285,1.353,444599999.0
2007-04-13 21:47:00,1.353,1.353,1.35295,1.353,86400000.0
2007-04-13 21:48:00,1.353,1.353,1.3529,1.3529,259199999.0
2007-04-13 21:49:00,1.3529,1.353,1.35285,1.353,236000000.0
2007-04-13 21:50:00,1.35295,1.35305,1.35295,1.353,17100000.0
2007-04-13 21:51:00,1.353,1.353,1.353,1.353,29600000.0
2007-04-13 21:52:00,1.353,1.3531,1.353,1.3531,111200000.0
2007-04-13 21:53:00,1.3531,1.3531,1.3531,1.3531,5600000.0
2007-04-13 21:54:00,1.3531,1.3531,1.3531,1.3531,6400000.0
2007-04-13 21:55:00,1.3531,1.3531,1.35305,1.35305,171200000.0
2007-04-13 21:56:00,1.3531,1.3531,1.3531,1.3531,3200000.0
2007-04-13 21:57:00,1.35305,1.35305,1.35305,1.35305,21500000.0
2007-04-13 21:58:00,1.353,1.3531,1.353,1.35305,137600000.0
2007-04-13 21:59:00,1.35305,1.35305,1.35305,1.35305,800000.0
2007-04-13 22:00:00,1.353,1.353,1.353,1.353,22400000.0
2007-04-13 22:01:00,1.353,1.3531,1.353,1.35305,32800000.0
2007-04-13 22:02:00,1.35305,1.3532,1.35305,1.3531,161600000.0
2007-04-13 22:03:00,1.3531,1.3532,1.3531,1.3531,168800000.0
2007-04-13 22:04:00,1.3532,1.3532,1.35305,1.35315,85200000.0
2007-04-13 22:05:00,1.3532,1.3532,1.35305,1.3531,106000000.0
2007-04-13 22:06:00,1.3532,1.3532,1.35315,1.35315,75000000.0
2007-04-13 22:07:00,1.35315,1.35315,1.35315,1.35315,18400000.0
2007-04-13 22:08:00,1.35315,1.35315,1.3531,1.3531,39900000.0
2007-04-13 22:09:00,1.35315,1.35315,1.35305,1.35305,107899999.0
2007-04-13 22:10:00,1.35305,1.35315,1.353,1.35315,66999999.0
2007-04-13 22:11:00,1.3531,1.3531,1.3531,1.3531,16800000.0
2007-04-13 22:12:00,1.3531,1.35315,1.3531,1.35315,96000000.0
2007-04-13 22:13:00,1.3531,1.35315,1.3531,1.35315,48800000.0
2007-04-13 22:14:00,1.35315,1.3532,1.3531,1.3532,52000000.0
2007-04-13 22:15:00,1.3532,1.3532,1.35315,1.35315,8800000.0
2007-04-13 22:16:00,1.3532,1.35325,1.35315,1.35325,83900001.0
2007-04-13 22:17:00,1.35325,1.3534,1.35325,1.3533,172100002.0
2007-04-13 22:18:00,1.3533,1.3534,1.3533,1.3534,145599999.0
2007-04-13 22:19:00,1.3534,1.35345,1.35335,1.3534,171999998.0
2007-04-13 22:20:00,1.35335,1.35345,1.35335,1.35335,300799999.0
2007-04-13 22:21:00,1.35335,1.3534,1.35335,1.35335,126400000.0
2007-04-13 22:22:00,1.35335,1.3534,1.35335,1.35335,28000000.0
2007-04-13 22:23:00,1.35335,1.3534,1.3533,1.35335,110799998.0
2007-04-13 22:24:00,1.3533,1.3533,1.35325,1.35325,24000000.0
2007-04-13 22:25:00,1.3533,1.35335,1.3533,1.35335,49600000.0
2007-04-13 22:26:00,1.3533,1.3533,1.3532,1.3532,27200000.0
2007-04-13 22:27:00,1.35294,1.35304,1.35282,1.35304,398700001.0
2007-04-13 22:28:00,1.35305,1.35308,1.35302,1.35305,300199996.0
2007-04-13 22:29:00,1.3533,1.3533,1.3532,1.3532,13600000.0
2007-04-13 22:30:00,1.35315,1.35315,1.3531,1.3531,162399999.0
2007-04-13 22:31:00,1.35305,1.35305,1.353,1.353,32000000.0
2007-04-13 22:32:00,1.35295,1.35295,1.35285,1.3529,155200000.0
2007-04-13 22:33:00,1.35295,1.35295,1.3529,1.3529,20000000.0
2007-04-13 22:34:00,1.3529,1.3531,1.3529,1.3529,142700001.0
2007-04-13 22:35:00,1.3529,1.353,1.3529,1.353,49599999.0
2007-04-13 22:36:00,1.353,1.353,1.353,1.353,16000000.0
2007-04-13 22:37:00,1.353,1.35305,1.35295,1.35295,48000000.0
2007-04-13 22:38:00,1.35295,1.35295,1.35285,1.35285,44000000.0
2007-04-13 22:39:00,1.3529,1.35295,1.35285,1.3529,58400000.0
2007-04-13 22:40:00,1.3529,1.3529,1.3529,1.3529,36800000.0
2007-04-13 22:41:00,1.3529,1.3529,1.3529,1.3529,28800000.0
2007-04-13 22:42:00,1.3529,1.35305,1.3529,1.35295,52000000.0
2007-04-13 22:43:00,1.353,1.35305,1.353,1.35305,40800000.0
2007-04-13 22:44:00,1.3531,1.35325,1.3531,1.3532,96000000.0
2007-04-13 22:45:00,1.3532,1.3533,1.3531,1.35325,126999999.0
2007-04-13 22:46:00,1.35325,1.3533,1.3532,1.35325,91999999.0
2007-04-13 22:47:00,1.3533,1.3533,1.3532,1.3533,172000000.0
2007-04-13 22:48:00,1.3533,1.35335,1.35325,1.35325,83200000.0
2007-04-13 22:49:00,1.35325,1.3533,1.35325,1.35325,60000000.0
2007-04-13 22:50:00,1.35325,1.3533,1.35325,1.35325,64000000.0
2007-04-13 22:51:00,1.3533,1.35335,1.35325,1.35325,103200000.0
2007-04-13 22:52:00,1.3533,1.35335,1.3531,1.35315,200799999.0
2007-04-13 22:53:00,1.35315,1.3532,1.35305,1.35305,84800001.0
2007-04-13 22:54:00,1.353,1.3531,1.3529,1.353,91200000.0
2007-04-13 22:55:00,1.353,1.35305,1.3529,1.353,111800000.0
2007-04-13 22:56:00,1.35305,1.3531,1.353,1.35305,148800000.0
2007-04-13 22:57:00,1.3531,1.3531,1.35285,1.353,98300000.0
2007-04-13 22:58:00,1.35305,1.35305,1.353,1.353,54200000.0
2007-04-13 22:59:00,1.35295,1.35295,1.35255,1.35255,51400000.0
2007-04-16 00:00:00,1.3566,1.3568,1.3566,1.3566,115200000.0
2007-04-16 00:01:00,1.3564,1.3565,1.3564,1.3565,115200000.0
2007-04-16 00:02:00,1.3564,1.3565,1.3564,1.3564,115200000.0
2007-04-16 00:03:00,1.3563,1.3564,1.3562,1.3563,115200000.0
2007-04-16 00:04:00,1.3562,1.3563,1.3562,1.3562,115200000.0
2007-04-16 00:05:00,1.3564,1.3565,1.3562,1.3565,115200000.0
2007-04-16 00:06:00,1.3566,1.3566,1.3565,1.3566,115200000.0
2007-04-16 00:07:00,1.3565,1.3566,1.3565,1.3565,115200000.0
2007-04-16 00:08:00,1.3566,1.3568,1.3566,1.3568,115200000.0
2007-04-16 00:09:00,1.3567,1.3568,1.3567,1.3567,115200000.0
2007-04-16 00:10:00,1.3568,1.3573,1.3568,1.3571,115200000.0
2007-04-16 00:11:00,1.357,1.3571,1.357,1.3571,115200000.0
2007-04-16 00:12:00,1.357,1.3571,1.357,1.357,115200000.0
2007-04-16 00:13:00,1.3571,1.3571,1.3571,1.3571,115200000.0
2007-04-16 00:14:00,1.357,1.3571,1.357,1.357,115200000.0
2007-04-16 00:16:00,1.3571,1.3571,1.357,1.3571,115200000.0
2007-04-16 00:17:00,1.357,1.3571,1.357,1.3571,115200000.0
2007-04-16 00:19:00,1.357,1.3571,1.357,1.3571,115200000.0
2007-04-16 00:21:00,1.3572,1.3576,1.3571,1.3575,115200000.0
2007-04-16 00:22:00,1.3576,1.3576,1.3572,1.3573,115200000.0
2007-04-16 00:23:00,1.3574,1.3574,1.3573,1.3574,115200000.0
2007-04-16 00:24:00,1.3575,1.3575,1.3572,1.3574,115200000.0
2007-04-16 00:26:00,1.3575,1.3575,1.3575,1.3575,115200000.0
2007-04-16 00:27:00,1.3574,1.3575,1.3574,1.3574,115200000.0
2007-04-16 00:29:00,1.3573,1.3573,1.3573,1.3573,115200000.0
2007-04-16 00:30:00,1.3574,1.3574,1.3573,1.3573,115200000.0
2007-04-16 00:33:00,1.3572,1.3573,1.357,1.3571,115200000.0
2007-04-16 00:34:00,1.357,1.357,1.357,1.357,115200000.0
2007-04-16 00:35:00,1.3571,1.3572,1.357,1.3572,115200000.0
2007-04-16 00:36:00,1.3571,1.3571,1.3571,1.3571,115200000.0
2007-04-16 00:38:00,1.3572,1.3572,1.3571,1.3572,115200000.0
2007-04-16 00:40:00,1.3573,1.3574,1.3572,1.3572,115200000.0
2007-04-16 00:41:00,1.3573,1.3573,1.3572,1.3573,115200000.0
2007-04-16 00:42:00,1.3572,1.3572,1.3572,1.3572,115200000.0
2007-04-16 00:43:00,1.3573,1.3573,1.3573,1.3573,115200000.0
2007-04-16 00:45:00,1.3572,1.3573,1.3572,1.3573,115200000.0
2007-04-16 00:46:00,1.3572,1.3573,1.3572,1.3573,115200000.0
2007-04-16 00:48:00,1.3574,1.3575,1.3573,1.3575,115200000.0
2007-04-16 00:49:00,1.3574,1.3575,1.3573,1.3574,115200000.0
2007-04-16 00:50:00,1.3575,1.3575,1.3574,1.3574,115200000.0
2007-04-16 00:51:00,1.3575,1.3575,1.3572,1.3573,115200000.0
2007-04-16 00:52:00,1.3572,1.3572,1.3572,1.3572,115200000.0
2007-04-16 00:53:00,1.3573,1.3573,1.3572,1.3572,115200000.0
2007-04-16 00:54:00,1.3573,1.3573,1.3573,1.3573,115200000.0
2007-04-16 00:57:00,1.3574,1.3574,1.3574,1.3574,115200000.0
2007-04-16 00:58:00,1.3573,1.3574,1.3573,1.3573,115200000.0
2007-04-16 01:00:00,1.3574,1.3575,1.3573,1.3575,115200000.0
2007-04-16 01:01:00,1.3576,1.3576,1.3575,1.3575,115200000.0
2007-04-16 01:03:00,1.3574,1.3575,1.3574,1.3574,115200000.0
2007-04-16 01:04:00,1.3573,1.3573,1.3573,1.3573,115200000.0
2007-04-16 01:05:00,1.3574,1.3574,1.3573,1.3573,115200000.0
2007-04-16 01:06:00,1.3574,1.3574,1.3573,1.3573,115200000.0
2007-04-16 01:07:00,1.3574,1.3574,1.3573,1.3574,115200000.0
2007-04-16 01:09:00,1.3573,1.3573,1.3573,1.3573,115200000.0
2007-04-16 01:10:00,1.3574,1.3574,1.3573,1.3573,115200000.0
2007-04-16 01:13:00,1.3574,1.3574,1.3573,1.3573,115200000.0
2007-04-16 01:14:00,1.3574,1.3574,1.3574,1.3574,115200000.0
2007-04-16 01:15:00,1.3573,1.3573,1.3573,1.3573,115200000.0
2007-04-16 01:16:00,1.3574,1.3574,1.3573,1.3573,115200000.0
2007-04-16 01:17:00,1.3574,1.3574,1.3573,1.3573,115200000.0
2007-04-16 01:18:00,1.3574,1.3574,1.3573,1.3574,115200000.0
2007-04-16 01:19:00,1.3573,1.3574,1.3573,1.3574,115200000.0
2007-04-16 01:20:00,1.3573,1.3575,1.3573,1.3574,115200000.0
2007-04-16 01:22:00,1.3573,1.3574,1.3573,1.3573,115200000.0
2007-04-16 01:23:00,1.3574,1.3574,1.3573,1.3573,115200000.0
2007-04-16 01:24:00,1.3574,1.3575,1.3573,1.3573,115200000.0
2007-04-16 01:25:00,1.3574,1.3574,1.3573,1.3573,115200000.0
2007-04-16 01:26:00,1.3572,1.3572,1.3572,1.3572,115200000.0
2007-04-16 01:27:00,1.3573,1.3573,1.3572,1.3572,115200000.0
2007-04-16 01:28:00,1.3571,1.3571,1.3568,1.3569,115200000.0
2007-04-16 01:29:00,1.357,1.3572,1.357,1.357,115200000.0
2007-04-16 01:30:00,1.3571,1.3572,1.3571,1.3572,115200000.0
2007-04-16 01:31:00,1.3571,1.3571,1.357,1.3571,115200000.0
2007-04-16 01:32:00,1.357,1.3571,1.357,1.357,115200000.0
2007-04-16 01:33:00,1.3571,1.3571,1.357,1.357,115200000.0
2007-04-16 01:34:00,1.3571,1.3571,1.357,1.357,115200000.0
2007-04-16 01:35:00,1.3571,1.3571,1.3571,1.3571,115200000.0
2007-04-16 01:36:00,1.3572,1.3572,1.3572,1.3572,115200000.0
2007-04-16 01:38:00,1.3571,1.3571,1.357,1.357,115200000.0
2007-04-16 01:39:00,1.3569,1.357,1.3568,1.3569,115200000.0
2007-04-16 01:40:00,1.3568,1.3569,1.3568,1.3569,115200000.0
2007-04-16 01:41:00,1.357,1.3571,1.357,1.3571,115200000.0
2007-04-16 01:42:00,1.3572,1.3572,1.3571,1.3571,115200000.0
2007-04-16 01:44:00,1.357,1.357,1.357,1.357,115200000.0
2007-04-16 01:45:00,1.3571,1.3571,1.3568,1.3569,115200000.0
2007-04-16 01:46:00,1.3568,1.3569,1.3568,1.3569,115200000.0
2007-04-16 01:47:00,1.3568,1.3568,1.3568,1.3568,115200000.0
2007-04-16 01:51:00,1.3569,1.3569,1.3569,1.3569,115200000.0
2007-04-16 01:52:00,1.3568,1.3568,1.3568,1.3568,115200000.0
2007-04-16 01:53:00,1.3569,1.3569,1.3569,1.3569,115200000.0
2007-04-16 01:59:00,1.3568,1.3568,1.3568,1.3568,115200000.0
2007-04-16 02:00:00,1.35685,1.3569,1.35675,1.35675,115200000.0
2007-04-16 02:01:00,1.3568,1.3568,1.3566,1.3566,602399997.0
2007-04-16 02:02:00,1.3566,1.3567,1.35655,1.35665,616000002.0
2007-04-16 02:03:00,1.35665,1.3567,1.3566,1.3567,259900000.0
2007-04-16 02:04:00,1.3567,1.3567,1.3565,1.3565,132200000.0
2007-04-16 02:05:00,1.3565,1.3566,1.35645,1.3565,738300001.0
2007-04-16 02:06:00,1.3565,1.3566,1.35645,1.3566,452599997.0
2007-04-16 02:07:00,1.3566,1.3568,1.3566,1.3566,240500000.0
2007-04-16 02:08:00,1.3566,1.3567,1.3566,1.3566,365699995.0
2007-04-16 02:09:00,1.3566,1.3566,1.3565,1.3565,78800001.0
2007-04-16 02:10:00,1.3565,1.3565,1.3565,1.3565,105200000.0
2007-04-16 02:11:00,1.3565,1.3565,1.3565,1.3565,7400000.0
2007-04-16 02:12:00,1.3565,1.3567,1.35645,1.35665,373099997.0
2007-04-16 02:13:00,1.3567,1.3567,1.35655,1.3566,532800002.0
2007-04-16 02:14:00,1.3566,1.3567,1.3566,1.3567,279700001.0
2007-04-16 02:15:00,1.3567,1.3569,1.35665,1.3569,257799996.0
2007-04-16 02:16:00,1.35685,1.357,1.3568,1.3569,686800002.0
2007-04-16 02:17:00,1.3569,1.3569,1.35675,1.3568,200700002.0
2007-04-16 02:18:00,1.3568,1.3568,1.35665,1.3567,191600001.0
2007-04-16 02:19:00,1.3567,1.3568,1.35665,1.3568,134899999.0
2007-04-16 02:20:00,1.3568,1.35685,1.35665,1.3568,1026400006.0
2007-04-16 02:21:00,1.35675,1.3569,1.35675,1.3568,262299997.0
2007-04-16 02:22:00,1.3568,1.3568,1.3567,1.35675,226800000.0
2007-04-16 02:23:00,1.35675,1.3568,1.3567,1.35675,257099999.0
2007-04-16 02:24:00,1.35675,1.3568,1.35675,1.3568,500399998.0
2007-04-16 02:25:00,1.3568,1.3569,1.35675,1.3568,321600003.0
2007-04-16 02:26:00,1.3568,1.35685,1.35675,1.35675,351100005.0
2007-04-16 02:27:00,1.3568,1.3568,1.3568,1.3568,49600000.0
2007-04-16 02:28:00,1.3568,1.3568,1.3567,1.3568,331499999.0
2007-04-16 02:29:00,1.3568,1.3568,1.35675,1.3568,104900001.0
2007-04-16 02:30:00,1.35675,1.3568,1.35675,1.3568,79299999.0
2007-04-16 02:31:00,1.35675,1.35675,1.35665,1.35665,357699995.0
2007-04-16 02:32:00,1.3567,1.3567,1.3567,1.3567,80299998.0
2007-04-16 02:33:00,1.3567,1.3567,1.3566,1.3566,357799998.0
2007-04-16 02:34:00,1.3566,1.3566,1.3565,1.3565,381000000.0
2007-04-16 02:35:00,1.35655,1.35655,1.35635,1.35635,709799993.0
2007-04-16 02:36:00,1.35635,1.3565,1.35635,1.3565,326499998.0
2007-04-16 02:37:00,1.3565,1.3566,1.35635,1.3566,1066300000.0
2007-04-16 02:38:00,1.3566,1.3566,1.35645,1.3566,487400000.0
2007-04-16 02:39:00,1.3566,1.3566,1.35635,1.35655,1339900002.0
2007-04-16 02:40:00,1.35655,1.3566,1.35645,1.35645,451500010.0
2007-04-16 02:41:00,1.3565,1.3566,1.3565,1.3565,488300003.0
2007-04-16 02:42:00,1.3565,1.3565,1.35645,1.3565,344000006.0
2007-04-16 02:43:00,1.3565,1.3565,1.3564,1.3564,146300000.0
2007-04-16 02:44:00,1.3564,1.3564,1.35635,1.3564,337600002.0
2007-04-16 02:45:00,1.3565,1.3565,1.35635,1.35635,430999999.0
2007-04-16 02:46:00,1.3564,1.3564,1.3563,1.3563,276400000.0
2007-04-16 02:47:00,1.3563,1.3563,1.35625,1.35625,270999995.0
2007-04-16 02:48:00,1.3563,1.3564,1.3562,1.35635,247099998.0
2007-04-16 02:49:00,1.3563,1.3564,1.3563,1.35635,495600002.0
2007-04-16 02:50:00,1.35635,1.3564,1.35625,1.3563,383200003.0
2007-04-16 02:51:00,1.35615,1.3562,1.35615,1.35615,798500003.0
2007-04-16 02:52:00,1.35615,1.35615,1.3561,1.35615,145600000.0
2007-04-16 02:53:00,1.3561,1.3562,1.3561,1.35615,214400000.0
2007-04-16 02:54:00,1.35615,1.35615,1.3561,1.3561,473599999.0
2007-04-16 02:55:00,1.356,1.3562,1.356,1.3562,882399998.0
2007-04-16 02:56:00,1.3562,1.3562,1.356,1.35605,1433300000.0
2007-04-16 02:57:00,1.35605,1.3562,1.356,1.35605,1285100007.0
2007-04-16 02:58:00,1.3561,1.3562,1.356,1.35615,571500001.0
2007-04-16 02:59:00,1.35615,1.35615,1.35605,1.3561,284400000.0
2007-04-16 03:00:00,1.3561,1.3561,1.35595,1.35605,688600000.0
2007-04-16 03:01:00,1.35605,1.35605,1.356,1.356,352799998.0
2007-04-16 03:02:00,1.356,1.3561,1.3559,1.3559,458900000.0
2007-04-16 03:03:00,1.3559,1.3559,1.3556,1.35565,500600001.0
2007-04-16 03:04:00,1.35565,1.3558,1.35565,1.3558,149600000.0
2007-04-16 03:05:00,1.3558,1.35585,1.3558,1.3558,334400000.0
2007-04-16 03:06:00,1.35585,1.3559,1.3558,1.3559,119200000.0
2007-04-16 03:07:00,1.3559,1.356,1.35585,1.35595,217600000.0
2007-04-16 03:08:00,1.3559,1.3561,1.35585,1.3561,233600002.0
2007-04-16 03:09:00,1.3561,1.3561,1.35605,1.3561,190900000.0
2007-04-16 03:10:00,1.3561,1.3561,1.35605,1.3561,106000000.0
2007-04-16 03:11:00,1.3561,1.3563,1.3561,1.3563,573899997.0
2007-04-16 03:12:00,1.3562,1.3564,1.35615,1.35615,1151000007.0
2007-04-16 03:13:00,1.3562,1.3562,1.35605,1.3562,780600007.0
2007-04-16 03:14:00,1.35615,1.3562,1.3561,1.35615,215099999.0
2007-04-16 03:15:00,1.35615,1.3562,1.356,1.35615,513700004.0
2007-04-16 03:16:00,1.35615,1.35615,1.35605,1.3561,153599999.0
2007-04-16 03:17:00,1.3561,1.3562,1.356,1.356,641299999.0
2007-04-16 03:18:00,1.356,1.356,1.35595,1.356,227199997.0
2007-04-16 03:19:00,1.356,1.3561,1.3559,1.3561,603899995.0
2007-04-16 03:20:00,1.3561,1.3561,1.3559,1.35595,642799998.0
2007-04-16 03:21:00,1.3559,1.35595,1.3559,1.3559,227099995.0
2007-04-16 03:22:00,1.3559,1.3559,1.3558,1.35585,251199996.0
2007-04-16 03:23:00,1.35585,1.3559,1.35575,1.3559,499400002.0
2007-04-16 03:24:00,1.3559,1.3559,1.35575,1.3559,259399997.0
2007-04-16 03:25:00,1.3558,1.3559,1.35575,1.3558,493899994.0
2007-04-16 03:26:00,1.3558,1.3561,1.3558,1.3561,582299989.0
2007-04-16 03:27:00,1.3561,1.3562,1.35605,1.35605,668100003.0
2007-04-16 03:28:00,1.35605,1.3562,1.35605,1.3561,798399991.0
2007-04-16 03:29:00,1.3561,1.3562,1.35605,1.35605,499199992.0
2007-04-16 03:30:00,1.3561,1.3562,1.3561,1.3562,125600000.0
2007-04-16 03:31:00,1.3562,1.3562,1.356,1.356,276799997.0
2007-04-16 03:32:00,1.3561,1.3561,1.3561,1.3561,20000000.0
2007-04-16 03:33:00,1.3561,1.3561,1.35605,1.35605,59900002.0
2007-04-16 03:34:00,1.35588,1.35595,1.35575,1.35584,128900000.0
2007-04-16 03:35:00,1.3561,1.3561,1.35595,1.356,363799998.0
2007-04-16 03:36:00,1.356,1.356,1.356,1.356,72800000.0
2007-04-16 03:37:00,1.356,1.3561,1.356,1.3561,169600000.0
2007-04-16 03:38:00,1.3561,1.3561,1.356,1.356,49599998.0
2007-04-16 03:39:00,1.356,1.356,1.356,1.356,41599998.0
2007-04-16 03:40:00,1.356,1.356,1.356,1.356,50099999.0
2007-04-16 03:41:00,1.356,1.356,1.356,1.356,25600000.0
2007-04-16 03:42:00,1.356,1.356,1.356,1.356,20799999.0
2007-04-16 03:43:00,1.356,1.356,1.356,1.356,40799999.0
2007-04-16 03:44:00,1.356,1.356,1.35565,1.3557,481999998.0
2007-04-16 03:45:00,1.3557,1.3558,1.35565,1.3558,301999993.0
2007-04-16 03:46:00,1.3558,1.3559,1.3558,1.3558,335499996.0
2007-04-16 03:47:00,1.3558,1.35585,1.3558,1.3558,207199997.0
2007-04-16 03:48:00,1.3558,1.3558,1.3558,1.3558,63199997.0
2007-04-16 03:49:00,1.35585,1.3559,1.35575,1.35575,265000001.0
2007-04-16 03:50:00,1.3558,1.3559,1.3558,1.35585,256799999.0
2007-04-16 03:51:00,1.35585,1.35585,1.35585,1.35585,53600000.0
2007-04-16 03:52:00,1.35585,1.3559,1.3558,1.35585,191300003.0
2007-04-16 03:53:00,1.35585,1.35585,1.3558,1.35585,291899999.0
2007-04-16 03:54:00,1.3556,1.3556,1.35231,1.35231,238200001.0
2007-04-16 03:55:00,1.35229,1.35234,1.35227,1.35227,278899998.0
2007-04-16 03:56:00,1.35247,1.35287,1.35247,1.35287,64000002.0
2007-04-16 03:57:00,1.3531,1.3561,1.3531,1.3561,215999999.0
2007-04-16 03:58:00,1.3561,1.3561,1.356,1.356,675499987.0
2007-04-16 03:59:00,1.3561,1.3561,1.3561,1.3561,24800000.0
2007-04-16 04:00:00,1.3561,1.3561,1.35605,1.3561,152900004.0
2007-04-16 04:01:00,1.3561,1.3561,1.3561,1.3561,40800000.0
2007-04-16 04:02:00,1.3561,1.3561,1.35585,1.3559,534899997.0
2007-04-16 04:03:00,1.3559,1.3559,1.3558,1.3558,198799996.0
2007-04-16 04:04:00,1.3558,1.3558,1.35575,1.35575,74700000.0
2007-04-16 04:05:00,1.3558,1.3559,1.35575,1.3559,60800000.0
2007-04-16 04:06:00,1.3559,1.356,1.3559,1.356,157199999.0
2007-04-16 04:07:00,1.356,1.356,1.3559,1.356,175699999.0
2007-04-16 04:08:00,1.356,1.356,1.3559,1.356,148799999.0
2007-04-16 04:09:00,1.356,1.356,1.356,1.356,24800000.0
2007-04-16 04:10:00,1.356,1.356,1.3559,1.3559,204000000.0
2007-04-16 04:11:00,1.3559,1.35605,1.3559,1.356,329600000.0
2007-04-16 04:12:00,1.356,1.356,1.356,1.356,16800000.0
2007-04-16 04:13:00,1.356,1.356,1.356,1.356,12000000.0
2007-04-16 04:14:00,1.356,1.3561,1.356,1.356,224600000.0
2007-04-16 04:15:00,1.356,1.3561,1.356,1.3561,87200000.0
2007-04-16 04:16:00,1.3561,1.3561,1.35605,1.3561,57600000.0
2007-04-16 04:17:00,1.35605,1.3561,1.35605,1.3561,117700001.0
2007-04-16 04:18:00,1.3561,1.3565,1.3561,1.35635,1015999995.0
2007-04-16 04:19:00,1.35645,1.3567,1.35645,1.3565,786199997.0
2007-04-16 04:20:00,1.35655,1.3567,1.3565,1.3566,836500001.0
2007-04-16 04:21:00,1.3566,1.35665,1.3563,1.35635,1185000009.0
2007-04-16 04:22:00,1.35635,1.3564,1.3563,1.3563,359399999.0
2007-04-16 04:23:00,1.3563,1.3563,1.3563,1.3563,36000000.0
2007-04-16 04:24:00,1.3563,1.3563,1.3563,1.3563,36800000.0
2007-04-16 04:25:00,1.3563,1.3563,1.3563,1.3563,82400000.0
2007-04-16 04:26:00,1.35612,1.3563,1.3559,1.3561,174800000.0
2007-04-16 04:27:00,1.3563,1.3565,1.3563,1.3564,434699998.0
2007-04-16 04:28:00,1.3564,1.35645,1.35635,1.3564,204999997.0
2007-04-16 04:29:00,1.3564,1.3564,1.3563,1.3563,64000001.0
2007-04-16 04:30:00,1.3563,1.35635,1.3563,1.3563,86400000.0
2007-04-16 04:31:00,1.3563,1.3563,1.35625,1.3563,93600000.0
2007-04-16 04:32:00,1.3563,1.3563,1.35625,1.3563,171000000.0
2007-04-16 04:33:00,1.3563,1.3563,1.3563,1.3563,17600000.0
2007-04-16 04:34:00,1.3563,1.3563,1.35615,1.3562,359700005.0
2007-04-16 04:35:00,1.35625,1.3563,1.3562,1.3563,278500004.0
2007-04-16 04:36:00,1.3563,1.3563,1.3563,1.3563,37500000.0
2007-04-16 04:37:00,1.3563,1.3563,1.3563,1.3563,65600000.0
2007-04-16 04:38:00,1.3563,1.3563,1.35625,1.35625,315200003.0
2007-04-16 04:39:00,1.35625,1.3563,1.35625,1.3563,96200001.0
2007-04-16 04:40:00,1.35625,1.3563,1.3562,1.3563,126700000.0
2007-04-16 04:41:00,1.3563,1.3563,1.35625,1.35625,130399999.0
2007-04-16 04:42:00,1.35625,1.3563,1.3561,1.35615,437300000.0
2007-04-16 04:43:00,1.35605,1.35615,1.356,1.3561,237499997.0
2007-04-16 04:44:00,1.3561,1.3561,1.35605,1.3561,127200000.0
2007-04-16 04:45:00,1.35578,1.35578,1.35439,1.35439,165099994.0
2007-04-16 04:46:00,1.35472,1.35605,1.35472,1.35605,16000000.0
2007-04-16 04:47:00,1.35578,1.35578,1.35225,1.35225,292400001.0
2007-04-16 04:48:00,1.35257,1.35297,1.35257,1.35297,11200000.0
2007-04-16 04:49:00,1.35317,1.3561,1.35317,1.3561,166299999.0
2007-04-16 04:50:00,1.3561,1.3561,1.3561,1.3561,24800000.0
2007-04-16 04:51:00,1.3561,1.3561,1.35605,1.3561,126400002.0
2007-04-16 04:52:00,1.3561,1.3561,1.3561,1.3561,28000000.0
2007-04-16 04:53:00,1.3561,1.3561,1.3561,1.3561,83199996.0
2007-04-16 04:54:00,1.3561,1.3561,1.3561,1.3561,32799999.0
2007-04-16 04:55:00,1.3561,1.3562,1.35605,1.35605,414599991.0
2007-04-16 04:56:00,1.3561,1.3562,1.35605,1.35615,244499999.0
2007-04-16 04:57:00,1.3562,1.3562,1.3562,1.3562,16000000.0
2007-04-16 04:58:00,1.3562,1.3563,1.3562,1.3562,202399996.0
2007-04-16 04:59:00,1.3562,1.35635,1.35615,1.35635,290800002.0
2007-04-16 05:00:00,1.3564,1.3564,1.3563,1.3563,530500003.0
2007-04-16 05:01:00,1.3563,1.35635,1.35625,1.3563,241499992.0
2007-04-16 05:02:00,1.3563,1.3564,1.3563,1.3563,52799999.0
2007-04-16 05:03:00,1.3563,1.3563,1.3561,1.3562,198399997.0
2007-04-16 05:04:00,1.3562,1.35625,1.3561,1.3561,378100000.0
2007-04-16 05:05:00,1.3561,1.3561,1.356,1.35605,251799996.0
2007-04-16 05:06:00,1.35605,1.3561,1.35595,1.35605,1018299986.0
2007-04-16 05:07:00,1.3561,1.3561,1.356,1.356,227999997.0
2007-04-16 05:08:00,1.356,1.35605,1.3559,1.356,221599997.0
2007-04-16 05:09:00,1.35595,1.35595,1.3559,1.3559,32800000.0
2007-04-16 05:10:00,1.3559,1.3559,1.3558,1.3558,108000000.0
2007-04-16 05:11:00,1.3558,1.3559,1.35575,1.3558,139900000.0
2007-04-16 05:12:00,1.3558,1.3559,1.3558,1.3559,205599998.0
2007-04-16 05:13:00,1.3559,1.3559,1.3558,1.3558,133600001.0
2007-04-16 05:14:00,1.3558,1.3558,1.3558,1.3558,73600000.0
2007-04-16 05:15:00,1.3556,1.35575,1.35554,1.35568,109699998.0
2007-04-16 05:16:00,1.3558,1.3558,1.35575,1.3558,61600000.0
2007-04-16 05:17:00,1.3558,1.3558,1.35575,1.3558,83200000.0
2007-04-16 05:18:00,1.3558,1.35585,1.35575,1.3558,224200000.0
2007-04-16 05:19:00,1.3559,1.35595,1.35585,1.35585,222800000.0
2007-04-16 05:20:00,1.35585,1.35595,1.35585,1.3559,260300003.0
2007-04-16 05:21:00,1.3559,1.3559,1.35585,1.35585,246499995.0
2007-04-16 05:22:00,1.35595,1.356,1.35585,1.35585,304499995.0
2007-04-16 05:23:00,1.3559,1.3559,1.3559,1.3559,17100000.0
2007-04-16 05:24:00,1.3559,1.356,1.3559,1.356,106199999.0
2007-04-16 05:25:00,1.3561,1.3561,1.356,1.356,126399999.0
2007-04-16 05:26:00,1.35605,1.35605,1.35605,1.35605,8000000.0
2007-04-16 05:27:00,1.35605,1.35605,1.35605,1.35605,8700000.0
2007-04-16 05:28:00,1.356,1.35605,1.356,1.35605,28799999.0
2007-04-16 05:29:00,1.3561,1.3561,1.3561,1.3561,12000000.0
2007-04-16 05:30:00,1.3562,1.3562,1.3562,1.3562,800000.0
2007-04-16 05:31:00,1.3562,1.3563,1.3561,1.3563,86200000.0
2007-04-16 05:32:00,1.3563,1.3563,1.3563,1.3563,12000000.0
2007-04-16 05:33:00,1.3564,1.3564,1.3564,1.3564,12000000.0
2007-04-16 05:34:00,1.3564,1.3564,1.3563,1.35635,122400000.0
2007-04-16 05:35:00,1.35635,1.35635,1.35625,1.35625,71200000.0
2007-04-16 05:36:00,1.35615,1.35635,1.35596,1.3563,102400000.0
2007-04-16 05:37:00,1.35635,1.3564,1.35625,1.35625,195200000.0
2007-04-16 05:38:00,1.3563,1.3563,1.3563,1.3563,64700000.0
2007-04-16 05:39:00,1.3563,1.3563,1.3563,1.3563,24000000.0
2007-04-16 05:40:00,1.3563,1.3563,1.3562,1.3562,33600000.0
2007-04-16 05:41:00,1.3562,1.3562,1.3561,1.3562,61600000.0
2007-04-16 05:42:00,1.3562,1.3563,1.3562,1.3563,11200000.0
2007-04-16 05:43:00,1.35608,1.35608,1.35232,1.35232,786500000.0
2007-04-16 05:44:00,1.35251,1.3537,1.35251,1.3537,44800000.0
2007-04-16 05:45:00,1.35388,1.3561,1.35388,1.3561,256700000.0
2007-04-16 05:46:00,1.3561,1.3561,1.35605,1.3561,72000000.0
2007-04-16 05:47:00,1.3562,1.3562,1.3561,1.3561,56000000.0
2007-04-16 05:48:00,1.3561,1.3562,1.3561,1.3562,64000000.0
2007-04-16 05:49:00,1.35615,1.3563,1.3561,1.3561,191200001.0
2007-04-16 05:50:00,1.3562,1.3562,1.35605,1.3562,84900001.0
2007-04-16 05:51:00,1.3562,1.3562,1.35605,1.35605,55600000.0
2007-04-16 05:52:00,1.35605,1.35605,1.35605,1.35605,24000000.0
2007-04-16 05:53:00,1.35605,1.35605,1.35605,1.35605,106000000.0
2007-04-16 05:54:00,1.35605,1.3561,1.35595,1.35605,189300002.0
2007-04-16 05:55:00,1.35605,1.3561,1.3558,1.35605,395200014.0
2007-04-16 05:56:00,1.35605,1.3561,1.35605,1.35605,64000000.0
2007-04-16 05:57:00,1.35605,1.3561,1.35605,1.3561,212000000.0
2007-04-16 05:58:00,1.3561,1.3561,1.356,1.35605,102399998.0
2007-04-16 05:59:00,1.35605,1.35605,1.356,1.35605,14000000.0
2007-04-16 06:00:00,1.356,1.3561,1.356,1.35605,103500000.0
2007-04-16 06:01:00,1.3561,1.3561,1.3561,1.3561,4000000.0
2007-04-16 06:02:00,1.3561,1.3561,1.3561,1.3561,8800000.0
2007-04-16 06:03:00,1.35605,1.35608,1.35582,1.35588,529699990.0
2007-04-16 06:04:00,1.35593,1.35617,1.3559,1.35606,261499996.0
2007-04-16 06:05:00,1.35595,1.3561,1.3557,1.35603,701399989.0
2007-04-16 06:06:00,1.356,1.35609,1.35579,1.35593,538299998.0
2007-04-16 06:07:00,1.35605,1.35605,1.35605,1.35605,4000000.0
2007-04-16 06:08:00,1.35605,1.35605,1.35605,1.35605,38400000.0
2007-04-16 06:09:00,1.3561,1.3561,1.35595,1.35595,71900000.0
2007-04-16 06:10:00,1.35605,1.35605,1.35595,1.35595,190900004.0
2007-04-16 06:11:00,1.35577,1.35588,1.35561,1.35584,413899989.0
2007-04-16 06:12:00,1.35595,1.35605,1.35595,1.356,138900004.0
2007-04-16 06:13:00,1.35605,1.35605,1.35595,1.35605,57500000.0
2007-04-16 06:14:00,1.35605,1.35605,1.35595,1.35595,225900007.0
2007-04-16 06:15:00,1.35595,1.35605,1.35595,1.35595,384000011.0
2007-04-16 06:16:00,1.35595,1.35595,1.35595,1.35595,175600008.0
2007-04-16 06:17:00,1.35605,1.35605,1.35575,1.35575,236300008.0
2007-04-16 06:18:00,1.3557,1.3557,1.3557,1.3557,8000000.0
2007-04-16 06:19:00,1.3557,1.3557,1.3557,1.3557,4000000.0
2007-04-16 06:20:00,1.35565,1.35565,1.35565,1.35565,4000000.0
2007-04-16 06:21:00,1.3557,1.3557,1.3557,1.3557,8000000.0
2007-04-16 06:22:00,1.3557,1.3557,1.3556,1.3556,110400000.0
2007-04-16 06:23:00,1.3557,1.3557,1.3555,1.3555,53600000.0
2007-04-16 06:24:00,1.3555,1.3555,1.3555,1.3555,8000000.0
2007-04-16 06:25:00,1.35545,1.3555,1.3554,1.3554,23200000.0
2007-04-16 06:26:00,1.3554,1.3554,1.3554,1.3554,8000000.0
2007-04-16 06:27:00,1.3554,1.3554,1.3553,1.3554,81600000.0
2007-04-16 06:28:00,1.3554,1.3554,1.3553,1.3554,34400000.0
2007-04-16 06:29:00,1.3554,1.3555,1.3554,1.3554,61600000.0
2007-04-16 06:30:00,1.3554,1.3554,1.35535,1.35535,62400000.0
2007-04-16 06:31:00,1.3554,1.3554,1.3552,1.3552,117600000.0
2007-04-16 06:32:00,1.3552,1.3552,1.35515,1.3552,181600000.0
2007-04-16 06:33:00,1.3553,1.3553,1.3553,1.3553,84000000.0
2007-04-16 06:34:00,1.3554,1.3554,1.3554,1.3554,24000000.0
2007-04-16 06:35:00,1.3554,1.3555,1.3553,1.3555,80000000.0
2007-04-16 06:36:00,1.3554,1.3555,1.3554,1.3554,47200000.0
2007-04-16 06:37:00,1.3554,1.3554,1.3553,1.3554,65600000.0
2007-04-16 06:38:00,1.3554,1.3554,1.3552,1.35525,58400000.0
2007-04-16 06:39:00,1.35502,1.35502,1.35237,1.35243,259800000.0
2007-04-16 06:40:00,1.35261,1.3552,1.35261,1.3551,49600000.0
2007-04-16 06:41:00,1.3551,1.3552,1.355,1.3551,91199999.0
2007-04-16 06:42:00,1.3552,1.3552,1.3551,1.3552,39200000.0
2007-04-16 06:43:00,1.3553,1.3553,1.3552,1.3552,44000000.0
2007-04-16 06:44:00,1.3553,1.3553,1.3553,1.3553,24000000.0
2007-04-16 06:45:00,1.35519,1.35532,1.355,1.35512,202399996.0
2007-04-16 06:46:00,1.3554,1.3554,1.3553,1.3553,41600000.0
2007-04-16 06:47:00,1.35513,1.35513,1.35349,1.35349,256499998.0
2007-04-16 06:48:00,1.35329,1.35329,1.3523,1.35232,652700006.0
2007-04-16 06:49:00,1.35232,1.35242,1.35227,1.35242,662799998.0
2007-04-16 06:50:00,1.35233,1.35236,1.35226,1.35236,188700000.0
2007-04-16 06:51:00,1.35246,1.35246,1.35221,1.35235,741500004.0
2007-04-16 06:52:00,1.35235,1.35243,1.35231,1.35231,998499993.0
2007-04-16 06:53:00,1.35233,1.3524,1.35233,1.35237,149400000.0
2007-04-16 06:54:00,1.35257,1.35277,1.35257,1.35277,17600000.0
2007-04-16 06:55:00,1.35299,1.35437,1.35299,1.35437,48000000.0
2007-04-16 06:56:00,1.35414,1.35414,1.35227,1.35235,465899997.0
2007-04-16 06:57:00,1.35255,1.35519,1.35255,1.35487,1177599997.0
2007-04-16 06:58:00,1.3553,1.3553,1.3553,1.3553,8000000.0
2007-04-16 06:59:00,1.3554,1.3554,1.3554,1.3554,8000000.0
2007-04-16 07:00:00,1.35535,1.35535,1.3553,1.3553,136800000.0
2007-04-16 07:01:00,1.3553,1.3554,1.35515,1.35525,99200000.0
2007-04-16 07:02:00,1.3553,1.3553,1.3553,1.3553,28000000.0
2007-04-16 07:03:00,1.3554,1.3555,1.3554,1.3555,24000000.0
2007-04-16 07:04:00,1.3555,1.3557,1.3555,1.3555,176800000.0
2007-04-16 07:05:00,1.3555,1.3556,1.3553,1.3553,98400000.0
2007-04-16 07:06:00,1.3552,1.3552,1.3548,1.355,284000000.0
2007-04-16 07:07:00,1.355,1.355,1.35485,1.3549,131200000.0
2007-04-16 07:08:00,1.3549,1.3551,1.3549,1.35505,95200000.0
2007-04-16 07:09:00,1.35505,1.3552,1.355,1.3551,59200000.0
2007-04-16 07:10:00,1.3551,1.3551,1.3548,1.3549,69600000.0
2007-04-16 07:11:00,1.3549,1.3549,1.3548,1.3549,120800000.0
2007-04-16 07:12:00,1.3549,1.3552,1.3549,1.35505,146400000.0
2007-04-16 07:13:00,1.355,1.355,1.3549,1.3549,108000000.0
2007-04-16 07:14:00,1.355,1.355,1.3549,1.355,50400000.0
2007-04-16 07:15:00,1.3549,1.355,1.3549,1.355,26400000.0
2007-04-16 07:16:00,1.3551,1.3551,1.355,1.3551,96800000.0
2007-04-16 07:17:00,1.3551,1.3551,1.3549,1.35495,55200000.0
2007-04-16 07:18:00,1.3549,1.355,1.3549,1.3549,182400001.0
2007-04-16 07:19:00,1.3549,1.355,1.3549,1.355,249599999.0
2007-04-16 07:20:00,1.3549,1.355,1.3549,1.355,157599998.0
2007-04-16 07:21:00,1.3549,1.355,1.3549,1.3549,107200000.0
2007-04-16 07:22:00,1.355,1.3551,1.355,1.355,36000000.0
2007-04-16 07:23:00,1.35495,1.355,1.3549,1.3549,56800000.0
2007-04-16 07:24:00,1.3547,1.35492,1.35468,1.35476,326800009.0
2007-04-16 07:25:00,1.355,1.355,1.35495,1.35495,47200000.0
2007-04-16 07:26:00,1.3549,1.3549,1.3549,1.3549,47200000.0
2007-04-16 07:27:00,1.3549,1.3549,1.3547,1.3548,92000000.0
2007-04-16 07:28:00,1.3548,1.3548,1.3548,1.3548,91200000.0
2007-04-16 07:29:00,1.3548,1.35485,1.3548,1.35485,171200000.0
2007-04-16 07:30:00,1.35485,1.355,1.35485,1.3549,45600000.0
2007-04-16 07:31:00,1.3549,1.3549,1.3549,1.3549,5600000.0
2007-04-16 07:32:00,1.3549,1.3549,1.3549,1.3549,4000000.0
2007-04-16 07:33:00,1.3549,1.355,1.3549,1.35495,32800000.0
2007-04-16 07:34:00,1.35485,1.3549,1.35485,1.3549,11200000.0
2007-04-16 07:35:00,1.355,1.355,1.355,1.355,16000000.0
2007-04-16 07:36:00,1.355,1.355,1.355,1.355,12000000.0
2007-04-16 07:37:00,1.35477,1.35477,1.35225,1.35225,966999992.0
2007-04-16 07:38:00,1.35248,1.35307,1.35248,1.35307,15200000.0
2007-04-16 07:39:00,1.35327,1.3549,1.35327,1.3548,73600000.0
2007-04-16 07:40:00,1.3548,1.3548,1.3547,1.3547,88000000.0
2007-04-16 07:41:00,1.3546,1.3546,1.3545,1.3546,319999996.0
2007-04-16 07:42:00,1.3546,1.3546,1.3545,1.35455,45600000.0
2007-04-16 07:43:00,1.3546,1.3546,1.3545,1.3546,92000000.0
2007-04-16 07:44:00,1.3546,1.3546,1.3543,1.3543,98400000.0
2007-04-16 07:45:00,1.3544,1.3545,1.3543,1.3544,169600000.0
2007-04-16 07:46:00,1.3545,1.3547,1.3545,1.3546,329600000.0
2007-04-16 07:47:00,1.3545,1.3546,1.3545,1.3546,114400001.0
2007-04-16 07:48:00,1.3546,1.3547,1.3545,1.3547,180000000.0
2007-04-16 07:49:00,1.3548,1.3548,1.3547,1.3548,104800000.0
2007-04-16 07:50:00,1.3548,1.3548,1.3548,1.3548,4800000.0
2007-04-16 07:51:00,1.3548,1.355,1.3548,1.355,81600000.0
2007-04-16 07:52:00,1.355,1.3551,1.3549,1.355,233600000.0
2007-04-16 07:53:00,1.355,1.355,1.3549,1.355,126400000.0
2007-04-16 07:54:00,1.355,1.355,1.3549,1.3549,187200000.0
2007-04-16 07:55:00,1.3549,1.355,1.3549,1.35495,59100000.0
2007-04-16 07:56:00,1.3549,1.3549,1.3546,1.3546,102000000.0
2007-04-16 07:57:00,1.3546,1.3547,1.3545,1.3546,273600000.0
2007-04-16 07:58:00,1.3545,1.3545,1.3544,1.3545,156000000.0
2007-04-16 07:59:00,1.3545,1.3545,1.3544,1.3544,45600000.0
2007-04-16 08:00:00,1.3544,1.35445,1.3544,1.3544,103200000.0
2007-04-16 08:01:00,1.35445,1.3545,1.3544,1.3545,27200000.0
2007-04-16 08:02:00,1.3545,1.3546,1.3544,1.3546,87200000.0
2007-04-16 08:03:00,1.3545,1.3545,1.3544,1.35445,43200000.0
2007-04-16 08:04:00,1.35445,1.3545,1.3544,1.3545,118400000.0
2007-04-16 08:05:00,1.3545,1.3545,1.3545,1.3545,21600000.0
2007-04-16 08:06:00,1.3545,1.3546,1.35445,1.3546,126800000.0
2007-04-16 08:07:00,1.3546,1.3548,1.3546,1.3548,153600000.0
2007-04-16 08:08:00,1.3548,1.35485,1.3547,1.3548,100800000.0
2007-04-16 08:09:00,1.35485,1.355,1.3548,1.3548,152800000.0
2007-04-16 08:10:00,1.3548,1.3549,1.35475,1.3548,149600000.0
2007-04-16 08:11:00,1.3548,1.3548,1.3547,1.3547,48800000.0
2007-04-16 08:12:00,1.3547,1.3547,1.3546,1.3546,39400000.0
2007-04-16 08:13:00,1.3546,1.3546,1.3545,1.3545,38400000.0
2007-04-16 08:14:00,1.3545,1.3546,1.35445,1.35445,121800000.0
2007-04-16 08:15:00,1.3544,1.3545,1.35425,1.35425,201600000.0
2007-04-16 08:16:00,1.3543,1.3543,1.3539,1.354,345999999.0
2007-04-16 08:17:00,1.35405,1.3543,1.35405,1.3542,315200000.0
2007-04-16 08:18:00,1.35425,1.3543,1.3542,1.3543,363999999.0
2007-04-16 08:19:00,1.3543,1.3544,1.3542,1.3543,284000000.0
2007-04-16 08:20:00,1.3543,1.3546,1.3543,1.3546,608799998.0
2007-04-16 08:21:00,1.3546,1.3552,1.3546,1.3548,677600001.0
2007-04-16 08:22:00,1.3548,1.355,1.3548,1.355,223600000.0
2007-04-16 08:23:00,1.35495,1.355,1.3549,1.35495,123200000.0
2007-04-16 08:24:00,1.355,1.3551,1.3548,1.3548,233600000.0
2007-04-16 08:25:00,1.35485,1.3549,1.35485,1.3549,140800001.0
2007-04-16 08:26:00,1.35465,1.35465,1.35226,1.35235,946599991.0
2007-04-16 08:27:00,1.3525,1.35275,1.3525,1.35275,21600000.0
2007-04-16 08:28:00,1.35292,1.355,1.35292,1.3549,149600000.0
2007-04-16 08:29:00,1.35485,1.3554,1.35485,1.3553,200000000.0
2007-04-16 08:30:00,1.3553,1.3553,1.3552,1.3553,392800005.0
2007-04-16 08:31:00,1.35525,1.3553,1.35525,1.3553,109600000.0
2007-04-16 08:32:00,1.3553,1.3553,1.3552,1.35525,115200000.0
2007-04-16 08:33:00,1.3552,1.35525,1.3552,1.3552,112800000.0
2007-04-16 08:34:00,1.35525,1.3553,1.35525,1.3553,36800000.0
2007-04-16 08:35:00,1.3553,1.3553,1.3552,1.3553,98400000.0
2007-04-16 08:36:00,1.35495,1.35526,1.35491,1.35507,72000000.0
2007-04-16 08:37:00,1.3553,1.3553,1.3553,1.3553,16000000.0
2007-04-16 08:38:00,1.3553,1.3553,1.3552,1.3552,64000000.0
2007-04-16 08:39:00,1.3552,1.3553,1.35505,1.3553,116800000.0
2007-04-16 08:40:00,1.3553,1.3556,1.3552,1.3556,542399999.0
2007-04-16 08:41:00,1.35555,1.35605,1.35555,1.3557,576300013.0
2007-04-16 08:42:00,1.3557,1.3557,1.3556,1.3556,69600000.0
2007-04-16 08:43:00,1.3557,1.3557,1.3557,1.3557,94400000.0
2007-04-16 08:44:00,1.3558,1.3558,1.3557,1.3557,158400000.0
2007-04-16 08:45:00,1.3557,1.35575,1.3556,1.3556,168800000.0
2007-04-16 08:46:00,1.3557,1.3557,1.3556,1.3557,168799999.0
2007-04-16 08:47:00,1.3557,1.3558,1.3557,1.3557,247199999.0
2007-04-16 08:48:00,1.3557,1.3557,1.3557,1.3557,29600000.0
2007-04-16 08:49:00,1.3557,1.3558,1.3557,1.3558,52000000.0
2007-04-16 08:50:00,1.3558,1.35595,1.3558,1.3558,242000008.0
2007-04-16 08:51:00,1.3558,1.35595,1.3558,1.35595,360100014.0
2007-04-16 08:52:00,1.35595,1.356,1.3558,1.3558,719500025.0
2007-04-16 08:53:00,1.3558,1.356,1.3558,1.35595,829500034.0
2007-04-16 08:54:00,1.35595,1.35605,1.35595,1.35605,710100019.0
2007-04-16 08:55:00,1.356,1.356,1.3558,1.3558,570400020.0
2007-04-16 08:56:00,1.3558,1.3558,1.3556,1.3557,233600000.0
2007-04-16 08:57:00,1.35565,1.3557,1.3552,1.3553,145200000.0
2007-04-16 08:58:00,1.3553,1.3554,1.3551,1.3553,384400000.0
2007-04-16 08:59:00,1.3553,1.3553,1.3551,1.3551,206400000.0
2007-04-16 09:00:00,1.35505,1.3551,1.355,1.3551,144800000.0
2007-04-16 09:01:00,1.3551,1.3552,1.3551,1.3551,348000000.0
2007-04-16 09:02:00,1.3551,1.3552,1.3551,1.35515,227200000.0
2007-04-16 09:03:00,1.3551,1.3552,1.3551,1.3552,222400002.0
2007-04-16 09:04:00,1.3552,1.3552,1.3551,1.3551,198800000.0
2007-04-16 09:05:00,1.3551,1.3551,1.3548,1.3549,360700001.0
2007-04-16 09:06:00,1.3549,1.3549,1.3547,1.35475,554100000.0
2007-04-16 09:07:00,1.3548,1.355,1.35475,1.3549,1611300000.0
2007-04-16 09:08:00,1.3549,1.3549,1.35475,1.3549,462599993.0
2007-04-16 09:09:00,1.3549,1.355,1.35485,1.3549,832700002.0
2007-04-16 09:10:00,1.3549,1.355,1.35485,1.355,856399998.0
2007-04-16 09:11:00,1.355,1.355,1.35485,1.35495,623799995.0
2007-04-16 09:12:00,1.35495,1.355,1.3549,1.3549,900199998.0
2007-04-16 09:13:00,1.3549,1.355,1.3549,1.35495,911499999.0
2007-04-16 09:14:00,1.355,1.355,1.35485,1.35495,1676400005.0
2007-04-16 09:15:00,1.35495,1.355,1.3547,1.3547,837400005.0
2007-04-16 09:16:00,1.3547,1.3547,1.35425,1.3545,1728999998.0
2007-04-16 09:17:00,1.3545,1.3546,1.35435,1.3544,1711600003.0
2007-04-16 09:18:00,1.3544,1.3545,1.35435,1.3545,689300000.0
2007-04-16 09:19:00,1.3545,1.3545,1.35435,1.3545,1681799994.0
2007-04-16 09:20:00,1.35445,1.3545,1.35425,1.35425,1959200002.0
2007-04-16 09:21:00,1.3543,1.3543,1.3542,1.3543,875699997.0
2007-04-16 09:22:00,1.3543,1.3544,1.3543,1.3544,1038800003.0
2007-04-16 09:23:00,1.3544,1.3546,1.3543,1.3546,1080400003.0
2007-04-16 09:24:00,1.35455,1.3549,1.35455,1.3548,1624399994.0
2007-04-16 09:25:00,1.3548,1.3548,1.3548,1.3548,127000000.0
2007-04-16 09:26:00,1.3548,1.3548,1.35465,1.35465,339699999.0
2007-04-16 09:27:00,1.35465,1.3547,1.35465,1.3547,336400006.0
2007-04-16 09:28:00,1.3547,1.3547,1.3546,1.3547,361400000.0
2007-04-16 09:29:00,1.3547,1.3547,1.3545,1.3545,861900001.0
2007-04-16 09:30:00,1.3546,1.355,1.3545,1.3547,1304400004.0
2007-04-16 09:31:00,1.35475,1.3551,1.35475,1.3551,1304400004.0
2007-04-16 09:32:00,1.3551,1.3551,1.35505,1.35505,108800000.0
2007-04-16 09:33:00,1.355,1.3553,1.355,1.35515,1307999990.0
2007-04-16 09:34:00,1.35515,1.3552,1.35495,1.355,1111800003.0
2007-04-16 09:35:00,1.355,1.355,1.35475,1.3548,1146099981.0
2007-04-16 09:36:00,1.3548,1.3548,1.35465,1.35465,1040900008.0
2007-04-16 09:37:00,1.3547,1.355,1.3547,1.3549,452300001.0
2007-04-16 09:38:00,1.3549,1.3549,1.3549,1.3549,124000000.0
2007-04-16 09:39:00,1.3549,1.3549,1.35475,1.35475,867899997.0
2007-04-16 09:40:00,1.3548,1.3548,1.35465,1.35465,1512299996.0
2007-04-16 09:41:00,1.35465,1.3547,1.35465,1.35465,1072999992.0
2007-04-16 09:42:00,1.3547,1.3548,1.35455,1.3546,1503000009.0
2007-04-16 09:43:00,1.3546,1.3546,1.3545,1.3545,1768800000.0
2007-04-16 09:44:00,1.3545,1.3547,1.3545,1.3547,803200008.0
2007-04-16 09:45:00,1.3547,1.3547,1.3546,1.3547,425899997.0
2007-04-16 09:46:00,1.3547,1.355,1.3547,1.3549,1196199996.0
2007-04-16 09:47:00,1.3549,1.3549,1.3547,1.35485,944399997.0
2007-04-16 09:48:00,1.35485,1.3549,1.3547,1.3548,902200007.0
2007-04-16 09:49:00,1.3548,1.3548,1.35465,1.3547,1171500005.0
2007-04-16 09:50:00,1.3547,1.3548,1.3547,1.3548,989999998.0
2007-04-16 09:51:00,1.35475,1.3548,1.3547,1.3548,281099999.0
2007-04-16 09:52:00,1.3548,1.3548,1.35475,1.3548,772799996.0
2007-04-16 09:53:00,1.35475,1.3549,1.35475,1.3548,1108799994.0
2007-04-16 09:54:00,1.3548,1.3549,1.35475,1.3549,716199997.0
2007-04-16 09:55:00,1.3549,1.3549,1.35475,1.3548,711500000.0
2007-04-16 09:56:00,1.35475,1.355,1.35475,1.355,1006899992.0
2007-04-16 09:57:00,1.355,1.3552,1.355,1.3551,767300000.0
2007-04-16 09:58:00,1.3551,1.3554,1.3551,1.35535,1145000000.0
2007-04-16 09:59:00,1.35535,1.3555,1.3553,1.3553,682599999.0
2007-04-16 10:00:00,1.3553,1.3553,1.3552,1.3553,691000001.0
2007-04-16 10:01:00,1.3552,1.3553,1.3552,1.3552,719100003.0
2007-04-16 10:02:00,1.3552,1.3553,1.3552,1.3552,719100003.0
2007-04-16 10:03:00,1.3552,1.3553,1.3552,1.3552,420299999.0
2007-04-16 10:04:00,1.3552,1.3553,1.3552,1.3553,688300000.0
2007-04-16 10:05:00,1.3553,1.3553,1.3552,1.3553,470799998.0
2007-04-16 10:06:00,1.3553,1.3554,1.3552,1.35525,815800002.0
2007-04-16 10:07:00,1.35525,1.3553,1.35515,1.3553,517700003.0
2007-04-16 10:08:00,1.35525,1.3553,1.35515,1.3553,1749800009.0
2007-04-16 10:09:00,1.3553,1.3554,1.3553,1.35535,290200000.0
2007-04-16 10:10:00,1.35535,1.35535,1.3552,1.3552,219000002.0
2007-04-16 10:11:00,1.3552,1.3552,1.35505,1.3552,1100599989.0
2007-04-16 10:12:00,1.3552,1.3552,1.35505,1.35505,1500999998.0
2007-04-16 10:13:00,1.35505,1.3552,1.35505,1.35515,526099993.0
2007-04-16 10:14:00,1.3552,1.3552,1.35505,1.3552,326199999.0
2007-04-16 10:15:00,1.3552,1.3553,1.35515,1.3552,775099994.0
2007-04-16 10:16:00,1.3552,1.3553,1.35515,1.3553,257700003.0
2007-04-16 10:17:00,1.3553,1.3553,1.35525,1.3553,509699998.0
2007-04-16 10:18:00,1.3553,1.3553,1.35525,1.3553,622199997.0
2007-04-16 10:19:00,1.3553,1.3554,1.35525,1.3554,1786999999.0
2007-04-16 10:20:00,1.3554,1.3554,1.35525,1.3553,788299998.0
2007-04-16 10:21:00,1.3553,1.3553,1.35515,1.35515,705099996.0
2007-04-16 10:22:00,1.3552,1.3553,1.35515,1.3553,671700000.0
2007-04-16 10:23:00,1.3553,1.3553,1.35515,1.3552,881000002.0
2007-04-16 10:24:00,1.3552,1.3553,1.35515,1.3553,1505799994.0
2007-04-16 10:25:00,1.3553,1.3554,1.35525,1.3554,1442200003.0
2007-04-16 10:26:00,1.3554,1.3554,1.35525,1.35525,562699998.0
2007-04-16 10:27:00,1.35525,1.3554,1.35525,1.3553,1601399997.0
2007-04-16 10:28:00,1.3553,1.3554,1.3552,1.3553,716000001.0
2007-04-16 10:29:00,1.3553,1.3554,1.3553,1.3553,355000002.0
2007-04-16 10:30:00,1.3553,1.3554,1.35525,1.3553,1467799994.0
2007-04-16 10:31:00,1.3553,1.3553,1.35505,1.35515,2085100008.0
2007-04-16 10:32:00,1.35515,1.3554,1.3551,1.3554,1984900002.0
2007-04-16 10:33:00,1.35535,1.35535,1.3552,1.3553,1604899990.0
2007-04-16 10:34:00,1.3553,1.35535,1.35525,1.3553,1447400000.0
2007-04-16 10:35:00,1.3551,1.3553,1.3551,1.3553,1258900001.0
2007-04-16 10:36:00,1.3553,1.3553,1.3548,1.35485,1258900001.0
2007-04-16 10:37:00,1.3549,1.355,1.35475,1.3549,1678599990.0
2007-04-16 10:38:00,1.3549,1.35495,1.3548,1.3549,284600002.0
2007-04-16 10:39:00,1.3549,1.3553,1.3548,1.3551,1254500003.0
2007-04-16 10:40:00,1.3552,1.3554,1.35515,1.3554,1254500003.0
2007-04-16 10:41:00,1.3554,1.3554,1.35525,1.3553,1300199999.0
2007-04-16 10:42:00,1.3553,1.3555,1.35525,1.3554,1480800010.0
2007-04-16 10:43:00,1.3554,1.3554,1.3553,1.3553,642500004.0
2007-04-16 10:44:00,1.3553,1.3553,1.3552,1.3552,506200000.0
2007-04-16 10:45:00,1.355,1.3552,1.3549,1.3549,1669799991.0
2007-04-16 10:46:00,1.355,1.355,1.3549,1.3549,1669799991.0
2007-04-16 10:47:00,1.3549,1.3551,1.3549,1.355,1529400000.0
2007-04-16 10:48:00,1.35495,1.35505,1.35495,1.35495,1141799995.0
2007-04-16 10:49:00,1.35495,1.3551,1.35495,1.35505,1874099996.0
2007-04-16 10:50:00,1.3551,1.3554,1.3551,1.3553,1309599977.0
2007-04-16 10:51:00,1.3553,1.3554,1.3553,1.3553,262799996.0
2007-04-16 10:52:00,1.3553,1.3553,1.3553,1.3553,27200000.0
2007-04-16 10:53:00,1.3553,1.3554,1.3553,1.3554,94599999.0
2007-04-16 10:54:00,1.3554,1.3556,1.3554,1.3555,909799988.0
2007-04-16 10:55:00,1.3555,1.3556,1.35545,1.3555,1155999998.0
2007-04-16 10:56:00,1.3555,1.3556,1.35545,1.35555,1360499994.0
2007-04-16 10:57:00,1.3556,1.3556,1.3555,1.3555,470499999.0
2007-04-16 10:58:00,1.3555,1.3556,1.3553,1.3554,1232299992.0
2007-04-16 10:59:00,1.35545,1.3556,1.35535,1.35545,1232299992.0
2007-04-16 11:00:00,1.3555,1.3555,1.3553,1.3553,2139200010.0
2007-04-16 11:01:00,1.3553,1.3554,1.3553,1.3554,1286800009.0
2007-04-16 11:02:00,1.3554,1.3554,1.35515,1.35515,1539199998.0
2007-04-16 11:03:00,1.35515,1.3552,1.35515,1.3552,233300003.0
2007-04-16 11:04:00,1.3552,1.3552,1.3551,1.3552,867200002.0
2007-04-16 11:05:00,1.3552,1.3553,1.3551,1.3553,1499400015.0
2007-04-16 11:06:00,1.3553,1.3553,1.35515,1.3552,203099998.0
2007-04-16 11:07:00,1.3552,1.3553,1.3551,1.3552,713600000.0
2007-04-16 11:08:00,1.3552,1.3553,1.3552,1.3552,411399996.0
2007-04-16 11:09:00,1.3552,1.3555,1.3552,1.3554,1868299996.0
2007-04-16 11:10:00,1.3554,1.3556,1.3554,1.3556,1020100001.0
2007-04-16 11:11:00,1.3556,1.3557,1.35545,1.3556,1964099990.0
2007-04-16 11:12:00,1.3556,1.3559,1.3556,1.3559,825600003.0
2007-04-16 11:13:00,1.3559,1.3559,1.3557,1.3558,2132700012.0
2007-04-16 11:14:00,1.3558,1.3558,1.3555,1.3556,1343399992.0
2007-04-16 11:15:00,1.3556,1.3556,1.35545,1.3556,473799995.0
2007-04-16 11:16:00,1.35555,1.3556,1.3554,1.3554,669099996.0
2007-04-16 11:17:00,1.3554,1.3554,1.35535,1.35535,566599998.0
2007-04-16 11:18:00,1.35535,1.3555,1.35535,1.3555,319500002.0
2007-04-16 11:19:00,1.3555,1.3555,1.3554,1.3554,932000001.0
2007-04-16 11:20:00,1.3554,1.3554,1.3553,1.3553,497600001.0
2007-04-16 11:21:00,1.3553,1.3554,1.3553,1.3553,552799989.0
2007-04-16 11:22:00,1.3553,1.3554,1.3553,1.3553,136800001.0
2007-04-16 11:23:00,1.3553,1.3554,1.3553,1.35535,428499998.0
2007-04-16 11:24:00,1.35535,1.3555,1.35535,1.3555,445399995.0
2007-04-16 11:25:00,1.3555,1.3556,1.35535,1.3556,1372099998.0
2007-04-16 11:26:00,1.3556,1.3558,1.3556,1.3557,1779199958.0
2007-04-16 11:27:00,1.3558,1.3564,1.3557,1.3561,993999996.0
2007-04-16 11:28:00,1.3562,1.3562,1.356,1.356,993999996.0
2007-04-16 11:29:00,1.3561,1.3562,1.3558,1.3558,993999996.0
2007-04-16 11:30:00,1.35585,1.3559,1.35565,1.35575,993999996.0
2007-04-16 11:31:00,1.35575,1.35595,1.35575,1.3558,1344499997.0
2007-04-16 11:32:00,1.3558,1.356,1.35575,1.3558,1922699994.0
2007-04-16 11:33:00,1.3558,1.3558,1.35575,1.3558,174899996.0
2007-04-16 11:34:00,1.3558,1.3558,1.3556,1.35565,430900007.0
2007-04-16 11:35:00,1.3557,1.3557,1.3556,1.3556,772000003.0
2007-04-16 11:36:00,1.3556,1.3557,1.35555,1.3556,956099990.0
2007-04-16 11:37:00,1.3556,1.3557,1.35555,1.3557,719500004.0
2007-04-16 11:38:00,1.3557,1.3557,1.3556,1.3556,580300004.0
2007-04-16 11:39:00,1.3556,1.3558,1.3556,1.3557,533699998.0
2007-04-16 11:40:00,1.35565,1.3557,1.35555,1.3556,1211200001.0
2007-04-16 11:41:00,1.35555,1.3556,1.35555,1.3556,454799996.0
2007-04-16 11:42:00,1.3556,1.3556,1.35555,1.3556,148499995.0
2007-04-16 11:43:00,1.3556,1.3556,1.35545,1.3555,1394800006.0
2007-04-16 11:44:00,1.3555,1.3559,1.3555,1.3557,603899995.0
2007-04-16 11:45:00,1.3557,1.35585,1.35555,1.35585,1674499989.0
2007-04-16 11:46:00,1.35585,1.356,1.3558,1.356,928200003.0
2007-04-16 11:47:00,1.3559,1.3562,1.3559,1.356,1989099997.0
2007-04-16 11:48:00,1.356,1.35615,1.35595,1.3561,1989099997.0
2007-04-16 11:49:00,1.3561,1.3562,1.35605,1.3561,1738599989.0
2007-04-16 11:50:00,1.35605,1.3562,1.35605,1.35605,1950400003.0
2007-04-16 11:51:00,1.35605,1.3561,1.35595,1.3561,466900001.0
2007-04-16 11:52:00,1.3561,1.3561,1.3559,1.356,640699999.0
2007-04-16 11:53:00,1.356,1.356,1.35575,1.3559,1080499995.0
2007-04-16 11:54:00,1.35585,1.3559,1.3558,1.3558,329099997.0
2007-04-16 11:55:00,1.3558,1.3558,1.35565,1.35565,755299991.0
2007-04-16 11:56:00,1.3557,1.3557,1.3555,1.3556,777899998.0
2007-04-16 11:57:00,1.3556,1.3556,1.35555,1.35555,152799998.0
2007-04-16 11:58:00,1.35555,1.3557,1.35555,1.35565,1242900012.0
2007-04-16 11:59:00,1.3557,1.3558,1.35555,1.3556,1648100018.0
2007-04-16 12:00:00,1.35555,1.3557,1.35555,1.3557,905599990.0
2007-04-16 12:01:00,1.3557,1.3557,1.3555,1.35555,942500001.0
2007-04-16 12:02:00,1.35555,1.3556,1.35545,1.3556,1154700002.0
2007-04-16 12:03:00,1.35555,1.35565,1.35555,1.3556,512900000.0
2007-04-16 12:04:00,1.3556,1.35565,1.35555,1.35555,143200000.0
2007-04-16 12:05:00,1.35555,1.3556,1.3555,1.35555,199600004.0
2007-04-16 12:06:00,1.35555,1.3556,1.35545,1.3555,636499997.0
2007-04-16 12:07:00,1.3555,1.3555,1.3555,1.3555,165200000.0
2007-04-16 12:08:00,1.3555,1.3556,1.35535,1.3556,920699988.0
2007-04-16 12:09:00,1.3557,1.3557,1.3556,1.3556,810199988.0
2007-04-16 12:10:00,1.35555,1.3556,1.35545,1.3555,1051700007.0
2007-04-16 12:11:00,1.3555,1.3556,1.3555,1.3556,428599998.0
2007-04-16 12:12:00,1.3556,1.3556,1.3556,1.3556,155600000.0
2007-04-16 12:13:00,1.3556,1.3557,1.3556,1.3556,395999996.0
2007-04-16 12:14:00,1.3556,1.3556,1.35555,1.35555,370799995.0
2007-04-16 12:15:00,1.35555,1.35555,1.35555,1.35555,59399997.0
2007-04-16 12:16:00,1.3556,1.3556,1.35555,1.35555,325000001.0
2007-04-16 12:17:00,1.3556,1.3556,1.3555,1.3555,202899996.0
2007-04-16 12:18:00,1.3555,1.3556,1.3555,1.3555,381599996.0
2007-04-16 12:19:00,1.3555,1.3555,1.3555,1.3555,160300000.0
2007-04-16 12:20:00,1.35555,1.35555,1.35545,1.3555,497799996.0
2007-04-16 12:21:00,1.3555,1.3556,1.3554,1.3555,520849997.0
2007-04-16 12:22:00,1.3555,1.3555,1.3555,1.3555,61200000.0
2007-04-16 12:23:00,1.3555,1.3555,1.3555,1.3555,36600000.0
2007-04-16 12:24:00,1.3555,1.3555,1.3554,1.3554,210300001.0
2007-04-16 12:25:00,1.3554,1.35545,1.3554,1.35545,84899998.0
2007-04-16 12:26:00,1.35545,1.35545,1.3553,1.3554,852899994.0
2007-04-16 12:27:00,1.3554,1.3554,1.3553,1.3554,412699999.0
2007-04-16 12:28:00,1.3554,1.3556,1.3554,1.3556,207099998.0
2007-04-16 12:29:00,1.3556,1.3556,1.3555,1.3555,625900002.0
2007-04-16 12:30:00,1.3555,1.3556,1.3555,1.3556,199499999.0
2007-04-16 12:31:00,1.3556,1.3556,1.35555,1.35555,378400005.0
2007-04-16 12:32:00,1.35555,1.3556,1.3555,1.3555,505200000.0
2007-04-16 12:33:00,1.3555,1.3555,1.35545,1.3555,353000000.0
2007-04-16 12:34:00,1.3555,1.3555,1.3554,1.3554,59500000.0
2007-04-16 12:35:00,1.3554,1.3556,1.3554,1.3555,381499998.0
2007-04-16 12:36:00,1.3555,1.3555,1.35545,1.35545,368700001.0
2007-04-16 12:37:00,1.35545,1.3555,1.35545,1.3555,406599999.0
2007-04-16 12:38:00,1.3555,1.3556,1.3555,1.3556,367299996.0
2007-04-16 12:39:00,1.3556,1.3557,1.3556,1.3557,808500005.0
2007-04-16 12:40:00,1.35545,1.35569,1.35512,1.35555,1346699987.0
2007-04-16 12:41:00,1.3557,1.3557,1.3556,1.3557,212100002.0
2007-04-16 12:42:00,1.3558,1.3558,1.3556,1.3557,469399995.0
2007-04-16 12:43:00,1.3557,1.3557,1.3556,1.35565,72000000.0
2007-04-16 12:44:00,1.3557,1.3557,1.35565,1.3557,204299994.0
2007-04-16 12:45:00,1.3557,1.3557,1.3556,1.3556,214800000.0
2007-04-16 12:46:00,1.3556,1.3556,1.3554,1.3554,742999998.0
2007-04-16 12:47:00,1.3554,1.3556,1.3554,1.3555,430299998.0
2007-04-16 12:48:00,1.3555,1.3555,1.3554,1.3555,398800000.0
2007-04-16 12:49:00,1.3555,1.3555,1.35545,1.35545,129700004.0
2007-04-16 12:50:00,1.3555,1.3555,1.3554,1.3554,121600000.0
2007-04-16 12:51:00,1.3554,1.3555,1.3554,1.3554,282300001.0
2007-04-16 12:52:00,1.3554,1.3555,1.3554,1.3555,1927900010.0
2007-04-16 12:53:00,1.3555,1.3556,1.35545,1.3555,240899998.0
2007-04-16 12:54:00,1.3555,1.3556,1.35545,1.35545,400300006.0
2007-04-16 12:55:00,1.3555,1.3556,1.3555,1.3556,302300000.0
2007-04-16 12:56:00,1.3556,1.3556,1.35555,1.3556,391400001.0
2007-04-16 12:57:00,1.3556,1.3556,1.3555,1.3556,323300000.0
2007-04-16 12:58:00,1.3556,1.3556,1.35555,1.3556,286200004.0
2007-04-16 12:59:00,1.3556,1.3558,1.3556,1.35565,146500000.0
2007-04-16 13:00:00,1.35565,1.3558,1.35565,1.35565,635599995.0
2007-04-16 13:01:00,1.3557,1.3558,1.3557,1.3558,549299993.0
2007-04-16 13:02:00,1.3558,1.3558,1.3557,1.3557,743799992.0
2007-04-16 13:03:00,1.3557,1.3557,1.3556,1.3557,479100001.0
2007-04-16 13:04:00,1.3557,1.3558,1.3557,1.3557,384600000.0
2007-04-16 13:05:00,1.3558,1.3558,1.3557,1.35575,671999997.0
2007-04-16 13:06:00,1.35575,1.3559,1.35575,1.3559,356899994.0
2007-04-16 13:07:00,1.3559,1.356,1.3559,1.356,743199995.0
2007-04-16 13:08:00,1.356,1.356,1.3559,1.35595,724199982.0
2007-04-16 13:09:00,1.3559,1.3561,1.3559,1.3561,741399999.0
2007-04-16 13:10:00,1.356,1.3561,1.356,1.3561,1300200003.0
2007-04-16 13:11:00,1.35605,1.3562,1.35605,1.35615,1300200003.0
2007-04-16 13:13:00,1.3561,1.3562,1.35605,1.3561,2055899992.0
2007-04-16 13:14:00,1.3561,1.3562,1.35605,1.35615,1531100004.0
2007-04-16 13:15:00,1.35615,1.3562,1.35595,1.35605,1221000014.0
2007-04-16 13:16:00,1.35595,1.3562,1.35595,1.35615,1973099999.0
2007-04-16 13:17:00,1.3562,1.3562,1.35605,1.35605,1561799999.0
2007-04-16 13:18:00,1.3561,1.3561,1.356,1.356,558200000.0
2007-04-16 13:19:00,1.356,1.356,1.356,1.356,130400000.0
2007-04-16 13:20:00,1.356,1.356,1.3559,1.356,524400001.0
2007-04-16 13:21:00,1.356,1.356,1.356,1.356,107200000.0
2007-04-16 13:22:00,1.356,1.356,1.35585,1.3559,772400005.0
2007-04-16 13:23:00,1.3559,1.3559,1.35585,1.35585,194600002.0
2007-04-16 13:24:00,1.3559,1.3559,1.35575,1.35575,740299984.0
2007-04-16 13:25:00,1.35575,1.3559,1.3557,1.3558,1065599996.0
2007-04-16 13:26:00,1.3558,1.3558,1.3557,1.3558,918900001.0
2007-04-16 13:27:00,1.3558,1.3558,1.3557,1.3557,858799996.0
2007-04-16 13:28:00,1.3557,1.3557,1.3557,1.3557,224799998.0
2007-04-16 13:29:00,1.3556,1.3556,1.3555,1.3555,192000000.0
2007-04-16 13:30:00,1.3555,1.3556,1.3555,1.3555,629799999.0
2007-04-16 13:31:00,1.3555,1.3555,1.3554,1.35545,1299799999.0
2007-04-16 13:32:00,1.3555,1.3555,1.3554,1.3555,1012900016.0
2007-04-16 13:33:00,1.3555,1.3556,1.35545,1.35545,656399983.0
2007-04-16 13:34:00,1.35545,1.3555,1.3554,1.3555,406800001.0
2007-04-16 13:35:00,1.3555,1.3555,1.3555,1.3555,109600000.0
2007-04-16 13:36:00,1.3555,1.3555,1.3554,1.3554,105000000.0
2007-04-16 13:37:00,1.3554,1.3554,1.3552,1.3552,369899996.0
2007-04-16 13:38:00,1.3552,1.3555,1.3552,1.3555,1613599984.0
2007-04-16 13:39:00,1.3555,1.3555,1.3554,1.35545,525199994.0
2007-04-16 13:40:00,1.35545,1.3555,1.3554,1.3555,329300001.0
2007-04-16 13:41:00,1.3555,1.3556,1.3554,1.35545,695699998.0
2007-04-16 13:42:00,1.3555,1.3556,1.35535,1.3554,1431499974.0
2007-04-16 13:43:00,1.3554,1.3554,1.3553,1.3554,944899999.0
2007-04-16 13:44:00,1.3554,1.3555,1.35525,1.3553,1114899998.0
2007-04-16 13:45:00,1.3553,1.3553,1.35505,1.3552,798899988.0
2007-04-16 13:46:00,1.3552,1.3553,1.35515,1.3553,744599987.0
2007-04-16 13:47:00,1.3553,1.3553,1.35505,1.35515,1095000003.0
2007-04-16 13:48:00,1.35525,1.35525,1.35515,1.35515,308499996.0
2007-04-16 13:49:00,1.35515,1.3552,1.35515,1.3552,161700001.0
2007-04-16 13:50:00,1.3552,1.3552,1.3552,1.3552,29600000.0
2007-04-16 13:51:00,1.3552,1.3552,1.35515,1.35515,103299998.0
2007-04-16 13:52:00,1.3552,1.3552,1.3552,1.3552,99999997.0
2007-04-16 13:53:00,1.3552,1.3552,1.35515,1.3552,120800003.0
2007-04-16 13:54:00,1.3552,1.3552,1.3551,1.3551,713400005.0
2007-04-16 13:55:00,1.3551,1.3551,1.3551,1.3551,265500000.0
2007-04-16 13:56:00,1.35515,1.3552,1.3551,1.3551,845499985.0
2007-04-16 13:57:00,1.3551,1.3551,1.3551,1.3551,25600000.0
2007-04-16 13:58:00,1.3551,1.3551,1.3551,1.3551,95300001.0
2007-04-16 13:59:00,1.3551,1.3551,1.35495,1.355,725600005.0
2007-04-16 14:00:00,1.355,1.3551,1.355,1.355,798100011.0
2007-04-16 14:01:00,1.355,1.3551,1.35485,1.355,1623800016.0
2007-04-16 14:02:00,1.355,1.355,1.3549,1.3549,583999995.0
2007-04-16 14:03:00,1.3549,1.355,1.3549,1.355,526500003.0
2007-04-16 14:04:00,1.355,1.3551,1.35495,1.355,665800000.0
2007-04-16 14:05:00,1.355,1.3551,1.355,1.35505,1398199978.0
2007-04-16 14:06:00,1.35505,1.3551,1.355,1.3551,1119599956.0
2007-04-16 14:07:00,1.3551,1.3551,1.35505,1.35505,261399998.0
2007-04-16 14:08:00,1.3551,1.3551,1.355,1.355,699299999.0
2007-04-16 14:09:00,1.355,1.35515,1.355,1.3551,558099995.0
2007-04-16 14:10:00,1.3551,1.3553,1.3551,1.3552,962699997.0
2007-04-16 14:11:00,1.3552,1.35525,1.3552,1.3552,195299998.0
2007-04-16 14:12:00,1.3552,1.3552,1.355,1.35505,891299986.0
2007-04-16 14:13:00,1.355,1.3551,1.35495,1.355,1547800008.0
2007-04-16 14:14:00,1.35495,1.355,1.35485,1.3549,1882399994.0
2007-04-16 14:15:00,1.3549,1.35495,1.3547,1.35475,1683099998.0
2007-04-16 14:16:00,1.35475,1.3548,1.3547,1.3547,411099996.0
2007-04-16 14:17:00,1.3547,1.3547,1.3546,1.35465,357499995.0
2007-04-16 14:18:00,1.35465,1.3547,1.35445,1.3546,513599999.0
2007-04-16 14:19:00,1.3546,1.3546,1.35445,1.35445,904299997.0
2007-04-16 14:20:00,1.3545,1.3546,1.35445,1.3545,1136100011.0
2007-04-16 14:21:00,1.3545,1.3546,1.3542,1.3543,853299999.0
2007-04-16 14:22:00,1.3543,1.3544,1.3542,1.35425,1850800006.0
2007-04-16 14:23:00,1.3542,1.3543,1.35415,1.3543,1714699977.0
2007-04-16 14:24:00,1.3543,1.3544,1.3543,1.3543,342400004.0
2007-04-16 14:25:00,1.3543,1.35445,1.35425,1.35425,1821800025.0
2007-04-16 14:26:00,1.35425,1.3544,1.35425,1.35435,633199988.0
2007-04-16 14:27:00,1.3544,1.3544,1.3543,1.3543,853399987.0
2007-04-16 14:28:00,1.35435,1.3544,1.3543,1.35435,396500003.0
2007-04-16 14:29:00,1.3544,1.3546,1.3543,1.3545,1057100011.0
2007-04-16 14:30:00,1.3546,1.355,1.3541,1.3542,1156199995.0
2007-04-16 14:31:00,1.3543,1.3546,1.35425,1.35445,1839199991.0
2007-04-16 14:32:00,1.3545,1.3548,1.3544,1.3545,1894699985.0
2007-04-16 14:33:00,1.35445,1.3547,1.35435,1.3546,1686599996.0
2007-04-16 14:34:00,1.3546,1.3551,1.3546,1.355,1671100007.0
2007-04-16 14:35:00,1.355,1.3551,1.35485,1.3551,763400000.0
2007-04-16 14:36:00,1.3551,1.3551,1.35485,1.3549,1515399994.0
2007-04-16 14:37:00,1.3549,1.3551,1.3549,1.355,628000001.0
2007-04-16 14:38:00,1.355,1.355,1.35455,1.3546,741800003.0
2007-04-16 14:39:00,1.35455,1.3548,1.35455,1.3547,998799999.0
2007-04-16 14:40:00,1.3547,1.355,1.35465,1.35495,1162900003.0
2007-04-16 14:41:00,1.355,1.3551,1.35495,1.3551,963100001.0
2007-04-16 14:42:00,1.3551,1.3551,1.35475,1.355,1475800003.0
2007-04-16 14:43:00,1.355,1.3551,1.35495,1.355,764200005.0
2007-04-16 14:44:00,1.355,1.355,1.35495,1.35495,219399997.0
2007-04-16 14:45:00,1.355,1.3551,1.35495,1.355,1136000004.0
2007-04-16 14:46:00,1.355,1.3552,1.35495,1.35505,1437499998.0
2007-04-16 14:47:00,1.355,1.355,1.35485,1.355,1242400009.0
2007-04-16 14:48:00,1.355,1.3552,1.3549,1.355,1384900001.0
2007-04-16 14:49:00,1.355,1.3551,1.3549,1.3549,711399997.0
2007-04-16 14:50:00,1.35495,1.3551,1.35495,1.355,711399997.0
2007-04-16 14:51:00,1.355,1.355,1.355,1.355,1016100007.0
2007-04-16 14:52:00,1.355,1.355,1.3549,1.3549,420200000.0
2007-04-16 14:53:00,1.3549,1.3551,1.35485,1.3551,1482799964.0
2007-04-16 14:54:00,1.3551,1.35515,1.35505,1.35505,1507999986.0
2007-04-16 14:55:00,1.3552,1.3553,1.3551,1.3552,1988999980.0
2007-04-16 14:56:00,1.35525,1.3553,1.35515,1.3552,1988999980.0
2007-04-16 14:57:00,1.3552,1.3552,1.35495,1.3551,1904299999.0
2007-04-16 14:58:00,1.3551,1.3551,1.35495,1.35505,1886399995.0
2007-04-16 14:59:00,1.3551,1.35525,1.35505,1.35505,702100001.0
2007-04-16 15:00:00,1.3552,1.3562,1.3551,1.35535,2137400016.0
2007-04-16 15:01:00,1.3554,1.3555,1.3553,1.3554,1596199999.0
2007-04-16 15:02:00,1.3554,1.3554,1.35485,1.355,1596199999.0
2007-04-16 15:03:00,1.35495,1.3551,1.35465,1.35465,1811499984.0
2007-04-16 15:04:00,1.35465,1.3549,1.35455,1.3549,1720900013.0
2007-04-16 15:05:00,1.3549,1.3549,1.35465,1.3547,1975200005.0
2007-04-16 15:06:00,1.3548,1.3548,1.3547,1.3547,1131700007.0
2007-04-16 15:07:00,1.3548,1.3549,1.3547,1.3547,1131700007.0
2007-04-16 15:08:00,1.3547,1.3548,1.3546,1.3547,2041000010.0
2007-04-16 15:09:00,1.3547,1.3548,1.35465,1.3548,926700001.0
2007-04-16 15:10:00,1.3548,1.3549,1.35465,1.3548,1417799988.0
2007-04-16 15:11:00,1.3548,1.3549,1.35475,1.35485,1086300006.0
2007-04-16 15:12:00,1.3549,1.3549,1.3547,1.3548,1116200003.0
2007-04-16 15:13:00,1.3549,1.3551,1.3549,1.3551,1116200003.0
2007-04-16 15:14:00,1.35515,1.3552,1.35495,1.35505,1116200003.0
2007-04-16 15:15:00,1.3551,1.3552,1.3551,1.3552,516400000.0
2007-04-16 15:16:00,1.3552,1.3553,1.3552,1.3553,1505000001.0
2007-04-16 15:17:00,1.3553,1.3553,1.3552,1.3552,1004999998.0
2007-04-16 15:18:00,1.3552,1.3553,1.35515,1.35515,1403599996.0
2007-04-16 15:19:00,1.3552,1.35525,1.3551,1.3551,470213002.0
2007-04-16 15:20:00,1.35505,1.3552,1.35505,1.3551,587699998.0
2007-04-16 15:21:00,1.3551,1.3551,1.35505,1.3551,190200001.0
2007-04-16 15:22:00,1.3551,1.3552,1.355,1.3551,856200008.0
2007-04-16 15:23:00,1.35505,1.3551,1.3549,1.3549,1108800003.0
2007-04-16 15:24:00,1.3549,1.355,1.3549,1.3549,517599993.0
2007-04-16 15:25:00,1.3549,1.3549,1.3548,1.3548,815900002.0
2007-04-16 15:26:00,1.35475,1.3548,1.3546,1.3546,640400001.0
2007-04-16 15:27:00,1.35455,1.3547,1.35455,1.3547,1805199991.0
2007-04-16 15:28:00,1.3546,1.3546,1.3544,1.3545,1466199995.0
2007-04-16 15:29:00,1.3542,1.3543,1.35405,1.3542,1466199995.0
2007-04-16 15:30:00,1.3542,1.3543,1.3542,1.3543,922400010.0
2007-04-16 15:31:00,1.3543,1.3543,1.35415,1.3542,969100002.0
2007-04-16 15:32:00,1.3542,1.3543,1.35415,1.3542,1916499995.0
2007-04-16 15:33:00,1.3543,1.3544,1.3542,1.3543,1589000014.0
2007-04-16 15:34:00,1.3544,1.3545,1.3543,1.3544,1589000014.0
2007-04-16 15:35:00,1.3543,1.3544,1.3541,1.3541,1589000014.0
2007-04-16 15:36:00,1.3542,1.3542,1.3539,1.354,1589000014.0
2007-04-16 15:37:00,1.3539,1.354,1.3538,1.3539,1589000014.0
2007-04-16 15:38:00,1.354,1.3542,1.354,1.3541,1589000014.0
2007-04-16 15:39:00,1.35415,1.35425,1.35415,1.3542,1589000014.0
2007-04-16 15:40:00,1.3542,1.3543,1.35415,1.35425,2071599968.0
2007-04-16 15:41:00,1.3544,1.3545,1.3543,1.3544,1863600028.0
2007-04-16 15:42:00,1.3545,1.3549,1.3545,1.3548,1863600028.0
2007-04-16 15:43:00,1.3548,1.3549,1.35465,1.3549,1863600028.0
2007-04-16 15:44:00,1.3549,1.3549,1.3547,1.3549,943499991.0
2007-04-16 15:45:00,1.355,1.355,1.3549,1.355,943499991.0
2007-04-16 15:46:00,1.35454,1.35493,1.35447,1.35467,790600005.0
2007-04-16 15:47:00,1.35479,1.35497,1.35423,1.35463,750700003.0
2007-04-16 15:48:00,1.35463,1.3549,1.35431,1.35458,550000001.0
2007-04-16 15:49:00,1.3548,1.3548,1.3547,1.3547,526100002.0
2007-04-16 15:50:00,1.3547,1.3547,1.3546,1.3547,2028800027.0
2007-04-16 15:51:00,1.35465,1.3547,1.35455,1.3546,2019200000.0
2007-04-16 15:52:00,1.3547,1.3547,1.3546,1.3547,1417699987.0
2007-04-16 15:53:00,1.3548,1.3548,1.35465,1.3548,1417699987.0
2007-04-16 15:54:00,1.3548,1.3548,1.3548,1.3548,127299999.0
2007-04-16 15:55:00,1.3548,1.3548,1.3545,1.3545,1288299987.0
2007-04-16 15:56:00,1.3544,1.3545,1.3544,1.3544,1672100003.0
2007-04-16 15:57:00,1.3545,1.3546,1.3544,1.3544,1672100003.0
2007-04-16 15:58:00,1.3545,1.3547,1.3545,1.3546,1672100003.0
2007-04-16 15:59:00,1.3546,1.3547,1.3546,1.3547,996900001.0
2007-04-16 16:00:00,1.3547,1.3548,1.35455,1.35475,1217499996.0
2007-04-16 16:01:00,1.3548,1.3549,1.3547,1.3548,1783600003.0
2007-04-16 16:02:00,1.3548,1.3548,1.3547,1.3548,1783600003.0
2007-04-16 16:03:00,1.3549,1.3549,1.3544,1.3544,616200001.0
2007-04-16 16:04:00,1.3543,1.3544,1.3543,1.3543,616200001.0
2007-04-16 16:05:00,1.3542,1.3543,1.3542,1.3543,616200001.0
2007-04-16 16:06:00,1.3544,1.3545,1.3543,1.3544,616200001.0
2007-04-16 16:07:00,1.3545,1.3546,1.3545,1.3546,616200001.0
2007-04-16 16:08:00,1.3546,1.3546,1.35455,1.35455,725600008.0
2007-04-16 16:09:00,1.3545,1.3546,1.3545,1.3546,1555800002.0
2007-04-16 16:10:00,1.3546,1.3547,1.3546,1.35465,1641100020.0
2007-04-16 16:11:00,1.3547,1.3547,1.35455,1.3547,2048400004.0
2007-04-16 16:12:00,1.3545,1.3546,1.3544,1.3545,1545100003.0
2007-04-16 16:13:00,1.3545,1.3546,1.3545,1.3546,1545100003.0
2007-04-16 16:14:00,1.3546,1.3546,1.35445,1.3545,1181400025.0
2007-04-16 16:15:00,1.3545,1.3546,1.35445,1.35445,1893099985.0
2007-04-16 16:16:00,1.35445,1.3545,1.35445,1.35445,1285899990.0
2007-04-16 16:17:00,1.3545,1.3545,1.35445,1.3545,1267900023.0
2007-04-16 16:18:00,1.3545,1.3547,1.35445,1.35465,1939299993.0
2007-04-16 16:19:00,1.3546,1.3547,1.3545,1.3546,1866200002.0
2007-04-16 16:20:00,1.35465,1.3547,1.35455,1.35465,1866200002.0
2007-04-16 16:21:00,1.35465,1.3548,1.35465,1.3548,748600004.0
2007-04-16 16:22:00,1.3548,1.3548,1.3546,1.3547,737599999.0
2007-04-16 16:23:00,1.3548,1.3549,1.3547,1.3549,1440500013.0
2007-04-16 16:24:00,1.3549,1.355,1.35485,1.3549,1440500013.0
2007-04-16 16:25:00,1.3549,1.355,1.35485,1.35485,1800700008.0
2007-04-16 16:26:00,1.35485,1.355,1.35485,1.355,1589600009.0
2007-04-16 16:27:00,1.3549,1.355,1.3549,1.355,1853500001.0
2007-04-16 16:28:00,1.3551,1.3553,1.3551,1.3551,1853500001.0
2007-04-16 16:29:00,1.3551,1.3552,1.35505,1.3551,1853500001.0
2007-04-16 16:30:00,1.3551,1.3552,1.35495,1.3551,1089299999.0
2007-04-16 16:31:00,1.3549,1.355,1.3549,1.355,2041199985.0
2007-04-16 16:32:00,1.3551,1.3551,1.35495,1.355,2041199985.0
2007-04-16 16:33:00,1.355,1.355,1.3549,1.3549,1022500002.0
2007-04-16 16:34:00,1.3549,1.3549,1.3547,1.3548,1622899991.0
2007-04-16 16:35:00,1.3547,1.3548,1.3547,1.3547,866999998.0
2007-04-16 16:36:00,1.3548,1.3549,1.3548,1.3549,866999998.0
2007-04-16 16:37:00,1.3549,1.3549,1.35465,1.3547,1001900006.0
2007-04-16 16:38:00,1.35465,1.3548,1.3546,1.35475,735100002.0
2007-04-16 16:39:00,1.3548,1.3548,1.3547,1.3547,861699996.0
2007-04-16 16:40:00,1.3547,1.3549,1.35465,1.3549,1812199985.0
2007-04-16 16:41:00,1.3549,1.3549,1.35485,1.3549,826499999.0
2007-04-16 16:42:00,1.3549,1.3549,1.35485,1.35485,889400000.0
2007-04-16 16:43:00,1.355,1.3551,1.3549,1.3551,1104300012.0
2007-04-16 16:44:00,1.35505,1.3551,1.35495,1.35495,1104300012.0
2007-04-16 16:45:00,1.355,1.355,1.35475,1.35475,1942800011.0
2007-04-16 16:46:00,1.3549,1.3549,1.3548,1.3549,1032299986.0
2007-04-16 16:47:00,1.3549,1.355,1.35485,1.3549,1864800000.0
2007-04-16 16:48:00,1.3549,1.3549,1.3548,1.3549,652299996.0
2007-04-16 16:49:00,1.355,1.3553,1.355,1.3552,1084900000.0
2007-04-16 16:50:00,1.3553,1.3554,1.3552,1.3552,1084900000.0
2007-04-16 16:51:00,1.35525,1.3554,1.3552,1.3553,1084900000.0
2007-04-16 16:52:00,1.3553,1.3553,1.3551,1.3552,1590900002.0
2007-04-16 16:53:00,1.3552,1.3553,1.35515,1.35515,1590900002.0
2007-04-16 16:54:00,1.3552,1.3553,1.35515,1.3552,1012500001.0
2007-04-16 16:55:00,1.3552,1.3552,1.35505,1.35505,1544500005.0
2007-04-16 16:56:00,1.35505,1.3551,1.35495,1.35495,1395700014.0
2007-04-16 16:57:00,1.355,1.355,1.35495,1.35495,1298600000.0
2007-04-16 16:58:00,1.355,1.355,1.35485,1.3549,1112299999.0
2007-04-16 16:59:00,1.3549,1.3549,1.3548,1.3549,831499996.0
2007-04-16 17:00:00,1.3548,1.3549,1.3546,1.3546,1798300005.0
2007-04-16 17:01:00,1.3547,1.3547,1.3546,1.3546,1798300005.0
2007-04-16 17:02:00,1.3547,1.3548,1.3546,1.3547,1798300005.0
2007-04-16 17:03:00,1.3547,1.3547,1.35445,1.35445,1108499995.0
2007-04-16 17:04:00,1.3546,1.3546,1.3545,1.3546,708999995.0
2007-04-16 17:05:00,1.3546,1.3548,1.3546,1.3548,708999995.0
2007-04-16 17:06:00,1.3548,1.3548,1.35475,1.3548,107100000.0
2007-04-16 17:07:00,1.35475,1.3548,1.35465,1.3547,1279500006.0
2007-04-16 17:08:00,1.3547,1.3548,1.35465,1.3547,1036700003.0
2007-04-16 17:09:00,1.3547,1.3547,1.35465,1.3547,766300000.0
2007-04-16 17:10:00,1.3547,1.3547,1.35465,1.35465,1071800000.0
2007-04-16 17:11:00,1.35465,1.3547,1.3546,1.3547,1418299993.0
2007-04-16 17:12:00,1.3547,1.3549,1.3547,1.3549,1315999987.0
2007-04-16 17:13:00,1.3549,1.355,1.3549,1.3549,1586300004.0
2007-04-16 17:14:00,1.3549,1.3549,1.3548,1.3549,393800002.0
2007-04-16 17:15:00,1.3549,1.355,1.3548,1.3549,1596100006.0
2007-04-16 17:16:00,1.3549,1.3549,1.3548,1.3548,1021699995.0
2007-04-16 17:17:00,1.3548,1.3549,1.3548,1.3548,533900002.0
2007-04-16 17:18:00,1.3548,1.3549,1.35465,1.35465,1650900005.0
2007-04-16 17:19:00,1.35465,1.3547,1.35465,1.3547,896299997.0
2007-04-16 17:20:00,1.3547,1.3547,1.3546,1.3547,1502600007.0
2007-04-16 17:21:00,1.3547,1.3549,1.35465,1.3549,743299998.0
2007-04-16 17:22:00,1.3549,1.3549,1.3548,1.3548,435099997.0
2007-04-16 17:23:00,1.3548,1.35485,1.35455,1.3547,1962800009.0
2007-04-16 17:24:00,1.3547,1.3547,1.35465,1.3547,572699995.0
2007-04-16 17:25:00,1.3547,1.3548,1.3547,1.3548,1582400003.0
2007-04-16 17:26:00,1.3548,1.3549,1.35475,1.35475,1435599991.0
2007-04-16 17:27:00,1.3548,1.3549,1.35475,1.35485,928500002.0
2007-04-16 17:28:00,1.35475,1.3549,1.35475,1.3549,1168500000.0
2007-04-16 17:29:00,1.35485,1.3549,1.35475,1.3549,735400006.0
2007-04-16 17:30:00,1.355,1.3553,1.3549,1.3553,1346100027.0
2007-04-16 17:31:00,1.3553,1.3554,1.35525,1.35525,1346100027.0
2007-04-16 17:32:00,1.35525,1.3554,1.35525,1.35525,1045999986.0
2007-04-16 17:33:00,1.35525,1.3553,1.3551,1.3551,1201500009.0
2007-04-16 17:34:00,1.3551,1.3551,1.355,1.355,725099993.0
2007-04-16 17:35:00,1.355,1.355,1.3548,1.3548,1106599993.0
2007-04-16 17:36:00,1.3548,1.3549,1.35475,1.3549,554200003.0
2007-04-16 17:37:00,1.35485,1.3549,1.35475,1.35475,1107600009.0
2007-04-16 17:38:00,1.3548,1.3548,1.35455,1.35455,1573000003.0
2007-04-16 17:39:00,1.3547,1.3548,1.3547,1.3547,1679200002.0
2007-04-16 17:40:00,1.3548,1.3549,1.3547,1.3548,1679200002.0
2007-04-16 17:41:00,1.3547,1.3548,1.3547,1.3548,1216400002.0
2007-04-16 17:42:00,1.3548,1.355,1.35475,1.35495,1216400002.0
2007-04-16 17:43:00,1.35495,1.3552,1.35485,1.35505,1170299996.0
2007-04-16 17:44:00,1.3551,1.3554,1.35505,1.35535,2007999997.0
2007-04-16 17:45:00,1.35535,1.3554,1.35525,1.35525,1906999995.0
2007-04-16 17:46:00,1.3553,1.3553,1.3551,1.3552,1693900000.0
2007-04-16 17:47:00,1.3552,1.3553,1.3552,1.3553,2045200002.0
2007-04-16 17:48:00,1.3553,1.3554,1.35515,1.35525,2045200002.0
2007-04-16 17:49:00,1.3553,1.3553,1.35515,1.3553,595999998.0
2007-04-16 17:50:00,1.3553,1.3553,1.3552,1.3552,914699996.0
2007-04-16 17:51:00,1.3552,1.3552,1.35505,1.3551,1105099992.0
2007-04-16 17:52:00,1.3551,1.3552,1.3551,1.35515,714000000.0
2007-04-16 17:53:00,1.35515,1.35515,1.355,1.355,808899999.0
2007-04-16 17:54:00,1.355,1.355,1.35485,1.35495,950600001.0
2007-04-16 17:55:00,1.355,1.355,1.3549,1.355,748700000.0
2007-04-16 17:56:00,1.3548,1.3549,1.3548,1.3549,1112400000.0
2007-04-16 17:57:00,1.3549,1.3549,1.3548,1.3548,1112400000.0
2007-04-16 17:58:00,1.3549,1.355,1.35485,1.3549,958700009.0
2007-04-16 17:59:00,1.3549,1.355,1.35475,1.35485,1977600018.0
2007-04-16 18:00:00,1.3549,1.3549,1.3547,1.3547,1231699995.0
2007-04-16 18:01:00,1.3548,1.3548,1.3547,1.3547,1231699995.0
2007-04-16 18:02:00,1.3547,1.3547,1.3547,1.3547,1057499992.0
2007-04-16 18:03:00,1.3547,1.3549,1.3547,1.3549,2031400005.0
2007-04-16 18:04:00,1.3549,1.3549,1.35475,1.35475,1424499986.0
2007-04-16 18:05:00,1.35475,1.3548,1.35475,1.3548,460500000.0
2007-04-16 18:06:00,1.35475,1.3548,1.3547,1.3547,953599989.0
2007-04-16 18:07:00,1.3547,1.3547,1.35455,1.3546,1886000016.0
2007-04-16 18:08:00,1.3546,1.3547,1.3546,1.3547,1224799990.0
2007-04-16 18:09:00,1.3547,1.3547,1.3547,1.3547,94400000.0
2007-04-16 18:10:00,1.3547,1.3547,1.35455,1.35465,547199998.0
2007-04-16 18:11:00,1.3547,1.3548,1.3546,1.3548,960099997.0
2007-04-16 18:12:00,1.3548,1.3548,1.3547,1.3548,318999999.0
2007-04-16 18:13:00,1.3548,1.3549,1.3548,1.3549,1258900007.0
2007-04-16 18:14:00,1.3549,1.3549,1.3547,1.3547,881999992.0
2007-04-16 18:15:00,1.3547,1.3548,1.3547,1.3548,1020999989.0
2007-04-16 18:16:00,1.3548,1.3548,1.35475,1.3548,173499999.0
2007-04-16 18:17:00,1.3548,1.3548,1.35475,1.3548,153099995.0
2007-04-16 18:18:00,1.35475,1.3548,1.35475,1.3548,113000000.0
2007-04-16 18:19:00,1.3548,1.3548,1.3548,1.3548,380299998.0
2007-04-16 18:20:00,1.3548,1.3548,1.3547,1.3548,487500004.0
2007-04-16 18:21:00,1.3548,1.3548,1.3548,1.3548,174699999.0
2007-04-16 18:22:00,1.3548,1.3548,1.35475,1.3548,278300001.0
2007-04-16 18:23:00,1.3548,1.3548,1.3548,1.3548,565899997.0
2007-04-16 18:24:00,1.3548,1.3548,1.35465,1.35465,1187600015.0
2007-04-16 18:25:00,1.3547,1.3547,1.3545,1.3546,2045799996.0
2007-04-16 18:26:00,1.3546,1.3547,1.3545,1.3546,1221399992.0
2007-04-16 18:27:00,1.3546,1.3546,1.35445,1.35445,2008199968.0
2007-04-16 18:28:00,1.3545,1.3546,1.35445,1.3546,805800003.0
2007-04-16 18:29:00,1.3546,1.3547,1.3546,1.3546,586999999.0
2007-04-16 18:30:00,1.3546,1.3546,1.35455,1.35455,938299996.0
2007-04-16 18:31:00,1.3546,1.3546,1.35455,1.3546,452999999.0
2007-04-16 18:32:00,1.3546,1.3548,1.3546,1.35475,1763699989.0
2007-04-16 18:33:00,1.3548,1.3548,1.3548,1.3548,102400000.0
2007-04-16 18:34:00,1.3548,1.3548,1.3548,1.3548,38400000.0
2007-04-16 18:35:00,1.3548,1.3548,1.3547,1.3547,1028699995.0
2007-04-16 18:36:00,1.3547,1.3547,1.3546,1.3546,802499990.0
2007-04-16 18:37:00,1.3546,1.3547,1.3546,1.35465,185700000.0
2007-04-16 18:38:00,1.3547,1.3547,1.35465,1.3547,207300001.0
2007-04-16 18:39:00,1.3547,1.3547,1.3547,1.3547,25600000.0
2007-04-16 18:40:00,1.3547,1.3547,1.35455,1.35455,1396100007.0
2007-04-16 18:41:00,1.35455,1.3547,1.35455,1.35465,964100008.0
2007-04-16 18:42:00,1.35465,1.3547,1.35465,1.35465,350699998.0
2007-04-16 18:43:00,1.35465,1.3547,1.35465,1.3547,136699997.0
2007-04-16 18:44:00,1.3547,1.3547,1.3547,1.3547,161299999.0
2007-04-16 18:45:00,1.3547,1.3548,1.3547,1.3548,619599996.0
2007-04-16 18:46:00,1.3548,1.3549,1.3547,1.3549,477699996.0
2007-04-16 18:47:00,1.3549,1.3549,1.35485,1.3549,477699996.0
2007-04-16 18:48:00,1.3549,1.3549,1.3549,1.3549,539400012.0
2007-04-16 18:49:00,1.3549,1.355,1.3548,1.3549,2000300019.0
2007-04-16 18:50:00,1.3549,1.3549,1.3549,1.3549,153600000.0
2007-04-16 18:51:00,1.3549,1.3549,1.3549,1.3549,94599999.0
2007-04-16 18:52:00,1.3549,1.3551,1.35485,1.355,1013700006.0
2007-04-16 18:53:00,1.3549,1.35495,1.3549,1.3549,908299996.0
2007-04-16 18:54:00,1.3549,1.3549,1.3548,1.35485,1086699999.0
2007-04-16 18:55:00,1.35485,1.3549,1.3547,1.3547,1297199997.0
2007-04-16 18:56:00,1.35475,1.3548,1.3547,1.3547,767899983.0
2007-04-16 18:57:00,1.3547,1.35475,1.3547,1.35475,295800004.0
2007-04-16 18:58:00,1.3547,1.35475,1.3547,1.3547,452899998.0
2007-04-16 18:59:00,1.3547,1.3548,1.3547,1.3548,920800001.0
2007-04-16 19:00:00,1.3548,1.355,1.3547,1.3547,1820599975.0
2007-04-16 19:01:00,1.3547,1.3548,1.3546,1.3547,1244000010.0
2007-04-16 19:02:00,1.3547,1.3547,1.35465,1.35465,237000000.0
2007-04-16 19:03:00,1.3547,1.35475,1.3546,1.3546,837300009.0
2007-04-16 19:04:00,1.3546,1.35475,1.3546,1.3547,812199993.0
2007-04-16 19:05:00,1.3547,1.3548,1.35465,1.3547,1633600017.0
2007-04-16 19:07:00,1.35475,1.3548,1.35475,1.3548,519300000.0
2007-04-16 19:08:00,1.3548,1.3549,1.3547,1.3549,1220400002.0
2007-04-16 19:09:00,1.355,1.355,1.3549,1.355,1220400002.0
2007-04-16 19:10:00,1.355,1.3551,1.35495,1.35505,1220400002.0
2007-04-16 19:11:00,1.3551,1.3553,1.35505,1.3552,892599999.0
2007-04-16 19:12:00,1.3552,1.3552,1.35505,1.3551,550399995.0
2007-04-16 19:13:00,1.3551,1.3551,1.3549,1.3549,1145199996.0
2007-04-16 19:14:00,1.3549,1.3549,1.35485,1.3549,723800013.0
2007-04-16 19:15:00,1.3549,1.3549,1.3548,1.3549,659499994.0
2007-04-16 19:16:00,1.3549,1.3549,1.3548,1.3549,1020500003.0
2007-04-16 19:17:00,1.3549,1.3549,1.3548,1.3548,719899996.0
2007-04-16 19:18:00,1.3548,1.3548,1.35465,1.3547,820500006.0
2007-04-16 19:19:00,1.3547,1.3548,1.3546,1.3547,1357699985.0
2007-04-16 19:20:00,1.3547,1.3547,1.3546,1.3546,1120500011.0
2007-04-16 19:21:00,1.3547,1.3548,1.3546,1.3547,976600008.0
2007-04-16 19:22:00,1.3547,1.3547,1.35455,1.3547,1334299998.0
2007-04-16 19:23:00,1.35465,1.3547,1.35465,1.3547,21800000.0
2007-04-16 19:24:00,1.3547,1.35495,1.3547,1.3549,1487099990.0
2007-04-16 19:25:00,1.35485,1.355,1.35485,1.355,815800004.0
2007-04-16 19:26:00,1.355,1.355,1.35475,1.35475,689000015.0
2007-04-16 19:27:00,1.3548,1.3549,1.3548,1.3549,537999999.0
2007-04-16 19:28:00,1.3549,1.3549,1.3548,1.3548,551000002.0
2007-04-16 19:29:00,1.3548,1.3548,1.35475,1.3548,583400003.0
2007-04-16 19:30:00,1.3548,1.3549,1.3547,1.35485,877200005.0
2007-04-16 19:31:00,1.3549,1.355,1.3549,1.3549,821200008.0
2007-04-16 19:32:00,1.3549,1.3552,1.35485,1.3551,1771899995.0
2007-04-16 19:33:00,1.3551,1.3551,1.3551,1.3551,408399999.0
2007-04-16 19:34:00,1.3551,1.3551,1.35505,1.35505,468599993.0
2007-04-16 19:35:00,1.3551,1.3551,1.35495,1.35495,1551699998.0
2007-04-16 19:36:00,1.35495,1.355,1.35495,1.35495,1504099993.0
2007-04-16 19:37:00,1.35495,1.355,1.35485,1.35485,1172699998.0
2007-04-16 19:38:00,1.35495,1.355,1.35495,1.35495,131100001.0
2007-04-16 19:39:00,1.355,1.3551,1.355,1.3551,233300002.0
2007-04-16 19:40:00,1.3551,1.3551,1.35505,1.3551,1079999986.0
2007-04-16 19:41:00,1.3551,1.3552,1.3551,1.3551,586000000.0
2007-04-16 19:42:00,1.3551,1.3551,1.35495,1.35495,1085899992.0
2007-04-16 19:43:00,1.355,1.355,1.3549,1.3549,630100002.0
2007-04-16 19:44:00,1.3549,1.355,1.35485,1.3549,914300001.0
2007-04-16 19:45:00,1.3549,1.3549,1.3549,1.3549,248000001.0
2007-04-16 19:46:00,1.3549,1.3549,1.3549,1.3549,176899998.0
2007-04-16 19:47:00,1.35485,1.3549,1.35475,1.3549,957700012.0
2007-04-16 19:48:00,1.3549,1.3549,1.3548,1.3548,623600000.0
2007-04-16 19:49:00,1.3548,1.3548,1.35455,1.3547,1485099970.0
2007-04-16 19:50:00,1.3547,1.3547,1.35455,1.3547,1095499999.0
2007-04-16 19:51:00,1.3547,1.35475,1.35465,1.3547,918499991.0
2007-04-16 19:52:00,1.3547,1.3547,1.3547,1.3547,247800001.0
2007-04-16 19:53:00,1.3547,1.3548,1.3547,1.35475,738900001.0
2007-04-16 19:54:00,1.3548,1.3548,1.3548,1.3548,636699997.0
2007-04-16 19:55:00,1.3548,1.3548,1.3548,1.3548,393199997.0
2007-04-16 19:56:00,1.35475,1.3548,1.35475,1.3548,1350199999.0
2007-04-16 19:57:00,1.3548,1.3548,1.3548,1.3548,300400002.0
2007-04-16 19:58:00,1.3548,1.3548,1.3548,1.3548,81400001.0
2007-04-16 19:59:00,1.3548,1.3548,1.3547,1.3547,507999997.0
2007-04-16 20:00:00,1.3547,1.3547,1.3546,1.3547,1052699991.0
2007-04-16 20:01:00,1.3547,1.3547,1.3546,1.3547,1745500011.0
2007-04-16 20:02:00,1.3547,1.3547,1.3546,1.3547,2036599995.0
2007-04-16 20:03:00,1.3547,1.3547,1.3546,1.3546,1776599996.0
2007-04-16 20:04:00,1.3546,1.3547,1.35455,1.3547,684700006.0
2007-04-16 20:05:00,1.3547,1.3547,1.3547,1.3547,509800004.0
2007-04-16 20:06:00,1.3547,1.3547,1.35465,1.3547,1215199999.0
2007-04-16 20:07:00,1.3547,1.3547,1.3547,1.3547,476199986.0
2007-04-16 20:08:00,1.3547,1.3547,1.3547,1.3547,742199991.0
2007-04-16 20:09:00,1.3547,1.3547,1.35465,1.3547,999699984.0
2007-04-16 20:10:00,1.3547,1.35475,1.35465,1.35465,646700002.0
2007-04-16 20:11:00,1.3547,1.3547,1.35465,1.35465,405899997.0
2007-04-16 20:12:00,1.3547,1.3547,1.3547,1.3547,565900002.0
2007-04-16 20:13:00,1.3547,1.3547,1.3547,1.3547,617199996.0
2007-04-16 20:14:00,1.3547,1.3547,1.35465,1.3547,451700005.0
2007-04-16 20:15:00,1.3547,1.3547,1.3547,1.3547,486500000.0
2007-04-16 20:16:00,1.3547,1.3547,1.3547,1.3547,89700001.0
2007-04-16 20:17:00,1.3547,1.3547,1.35465,1.3547,482500002.0
2007-04-16 20:18:00,1.3547,1.3547,1.35465,1.3547,674900001.0
2007-04-16 20:19:00,1.3547,1.3547,1.35465,1.3547,547900006.0
2007-04-16 20:20:00,1.3547,1.3547,1.3547,1.3547,155000002.0
2007-04-16 20:21:00,1.3547,1.3547,1.3547,1.3547,152200001.0
2007-04-16 20:22:00,1.3547,1.3547,1.3547,1.3547,315399996.0
2007-04-16 20:23:00,1.3547,1.3547,1.3547,1.3547,220400000.0
2007-04-16 20:24:00,1.3547,1.3547,1.3547,1.3547,150800003.0
2007-04-16 20:25:00,1.3547,1.3547,1.3547,1.3547,203099998.0
2007-04-16 20:26:00,1.3547,1.3547,1.3547,1.3547,164899999.0
2007-04-16 20:27:00,1.3547,1.3547,1.3547,1.3547,307900006.0
2007-04-16 20:28:00,1.3547,1.3547,1.35465,1.3547,416500002.0
2007-04-16 20:29:00,1.3547,1.3547,1.35465,1.3547,701299999.0
2007-04-16 20:30:00,1.3547,1.3548,1.3547,1.3548,1502700013.0
2007-04-16 20:31:00,1.3548,1.3549,1.3547,1.3549,972299989.0
2007-04-16 20:32:00,1.3549,1.3549,1.3548,1.3549,707299996.0
2007-04-16 20:33:00,1.3549,1.3549,1.35475,1.3548,793999990.0
2007-04-16 20:34:00,1.3548,1.3548,1.3547,1.3547,417000010.0
2007-04-16 20:35:00,1.3547,1.3547,1.3547,1.3547,765299994.0
2007-04-16 20:36:00,1.3547,1.3547,1.3546,1.3546,1077300004.0
2007-04-16 20:37:00,1.3546,1.3547,1.3546,1.3547,515799992.0
2007-04-16 20:38:00,1.3547,1.3547,1.3546,1.3547,265499997.0
2007-04-16 20:39:00,1.3547,1.3547,1.3547,1.3547,140200000.0
2007-04-16 20:40:00,1.3547,1.3548,1.3547,1.3548,541299997.0
2007-04-16 20:41:00,1.3548,1.3548,1.3548,1.3548,299299998.0
2007-04-16 20:42:00,1.3548,1.3548,1.3548,1.3548,507400001.0
2007-04-16 20:43:00,1.3548,1.3548,1.35475,1.3548,363599993.0
2007-04-16 20:44:00,1.3548,1.3548,1.35465,1.3548,833799997.0
2007-04-16 20:45:00,1.3547,1.3548,1.3547,1.3547,1116900005.0
2007-04-16 20:46:00,1.3547,1.3548,1.3547,1.3547,1448900012.0
2007-04-16 20:47:00,1.3547,1.3547,1.35465,1.35465,340000001.0
2007-04-16 20:48:00,1.3547,1.3547,1.35455,1.35455,661000003.0
2007-04-16 20:49:00,1.35455,1.3547,1.35455,1.3547,515300000.0
2007-04-16 20:50:00,1.3547,1.3547,1.35465,1.3547,199399999.0
2007-04-16 20:51:00,1.3547,1.3547,1.35465,1.3547,156000000.0
2007-04-16 20:52:00,1.3547,1.3547,1.35465,1.3547,42200000.0
2007-04-16 20:53:00,1.35465,1.35465,1.3546,1.3546,988400012.0
2007-04-16 20:54:00,1.3546,1.35465,1.35455,1.3546,760600001.0
2007-04-16 20:55:00,1.3546,1.3547,1.35445,1.3546,1423899993.0
2007-04-16 20:56:00,1.3546,1.3547,1.3545,1.3546,890299998.0
2007-04-16 20:57:00,1.3546,1.3546,1.3545,1.3546,365600001.0
2007-04-16 20:58:00,1.3546,1.3547,1.3546,1.3546,243999994.0
2007-04-16 20:59:00,1.3547,1.3548,1.3546,1.3548,730599993.0
2007-04-16 21:00:00,1.3549,1.3549,1.3545,1.3547,730599993.0
2007-04-16 21:01:00,1.35465,1.3547,1.35455,1.3546,730599993.0
2007-04-16 21:02:00,1.3545,1.3546,1.3545,1.3546,1094199998.0
2007-04-16 21:03:00,1.35455,1.3546,1.35445,1.3545,1094199998.0
2007-04-16 21:04:00,1.3545,1.3545,1.35415,1.3542,1381100013.0
2007-04-16 21:05:00,1.35415,1.3543,1.35415,1.3543,2060599999.0
2007-04-16 21:06:00,1.3543,1.3544,1.35425,1.3543,1679600003.0
2007-04-16 21:07:00,1.3543,1.3543,1.3543,1.3543,816300004.0
2007-04-16 21:08:00,1.3543,1.3544,1.35425,1.35425,797699997.0
2007-04-16 21:09:00,1.3543,1.3543,1.35425,1.3543,293399998.0
2007-04-16 21:10:00,1.3543,1.3543,1.3542,1.3543,566699998.0
2007-04-16 21:11:00,1.3543,1.3543,1.3542,1.35425,1598900009.0
2007-04-16 21:12:00,1.35425,1.3544,1.35425,1.3544,1268199997.0
2007-04-16 21:13:00,1.3544,1.3544,1.35435,1.3544,939800010.0
2007-04-16 21:14:00,1.3544,1.3545,1.3544,1.3544,1817800008.0
2007-04-16 21:15:00,1.3544,1.3544,1.3544,1.3544,447699981.0
2007-04-16 21:16:00,1.3544,1.3544,1.35435,1.35435,366100002.0
2007-04-16 21:17:00,1.3544,1.3544,1.35435,1.3544,121199998.0
2007-04-16 21:18:00,1.3544,1.3544,1.3543,1.3543,443599997.0
2007-04-16 21:19:00,1.3543,1.3543,1.35425,1.3543,563099989.0
2007-04-16 21:20:00,1.3543,1.3543,1.35415,1.3543,1399299983.0
2007-04-16 21:21:00,1.3543,1.3543,1.3543,1.3543,235100004.0
2007-04-16 21:22:00,1.3543,1.3543,1.3538,1.354,1420500006.0
2007-04-16 21:23:00,1.354,1.3542,1.35395,1.354,1514899995.0
2007-04-16 21:24:00,1.3539,1.3542,1.3539,1.354,1450499992.0
2007-04-16 21:25:00,1.3541,1.3542,1.3541,1.3541,1450499992.0
2007-04-16 21:26:00,1.3541,1.3543,1.354,1.3543,1450499992.0
2007-04-16 21:27:00,1.3543,1.3543,1.3542,1.3542,483900005.0
2007-04-16 21:28:00,1.3542,1.3542,1.35405,1.35405,616900008.0
2007-04-16 21:29:00,1.3541,1.3543,1.35405,1.3543,964200000.0
2007-04-16 21:30:00,1.3543,1.3544,1.3542,1.3543,728800002.0
2007-04-16 21:31:00,1.35425,1.3544,1.35425,1.35435,304499996.0
2007-04-16 21:32:00,1.35435,1.3544,1.35435,1.3544,239400000.0
2007-04-16 21:33:00,1.35435,1.3544,1.35435,1.3544,120299996.0
2007-04-16 21:34:00,1.3544,1.3544,1.35435,1.35435,123200000.0
2007-04-16 21:35:00,1.35435,1.3544,1.3543,1.3544,275700001.0
2007-04-16 21:36:00,1.3544,1.3544,1.3543,1.3543,238599999.0
2007-04-16 21:37:00,1.3543,1.3544,1.3543,1.3544,438200004.0
2007-04-16 21:38:00,1.35435,1.3544,1.35425,1.3544,959100005.0
2007-04-16 21:39:00,1.3544,1.3544,1.3544,1.3544,165900002.0
2007-04-16 21:40:00,1.3545,1.3545,1.35435,1.3545,1229600000.0
2007-04-16 21:41:00,1.3545,1.3545,1.3543,1.3543,736699989.0
2007-04-16 21:42:00,1.3543,1.3544,1.35425,1.3543,562800002.0
2007-04-16 21:43:00,1.3543,1.3543,1.3543,1.3543,240599996.0
2007-04-16 21:44:00,1.3543,1.3543,1.3541,1.3542,530200000.0
2007-04-16 21:45:00,1.3542,1.3543,1.35415,1.3542,611300007.0
2007-04-16 21:46:00,1.3542,1.3543,1.3542,1.3543,753300005.0
2007-04-16 21:47:00,1.3543,1.3543,1.3543,1.3543,260200000.0
2007-04-16 21:48:00,1.3543,1.3543,1.3542,1.3542,566700002.0
2007-04-16 21:49:00,1.3542,1.3543,1.3542,1.35425,357099991.0
2007-04-16 21:50:00,1.35425,1.3543,1.35425,1.3543,200700001.0
2007-04-16 21:51:00,1.3543,1.3543,1.35425,1.35425,299199996.0
2007-04-16 21:52:00,1.3543,1.3544,1.35425,1.3544,587500000.0
2007-04-16 21:53:00,1.3544,1.3544,1.35435,1.35435,57199999.0
2007-04-16 21:54:00,1.3544,1.3544,1.35435,1.3544,318499995.0
2007-04-16 21:55:00,1.3543,1.3544,1.3543,1.35435,387300004.0
2007-04-16 21:56:00,1.3543,1.3544,1.35425,1.35435,905800002.0
2007-04-16 21:57:00,1.35435,1.3544,1.3543,1.3544,614399999.0
2007-04-16 21:58:00,1.3544,1.3544,1.35415,1.3542,2013599990.0
2007-04-16 21:59:00,1.35415,1.3543,1.35415,1.3543,1699300017.0
2007-04-16 22:00:00,1.3543,1.3543,1.35415,1.3542,1114400010.0
2007-04-16 22:01:00,1.35425,1.3543,1.3542,1.3542,362699996.0
2007-04-16 22:02:00,1.3542,1.3543,1.3542,1.3543,564599996.0
2007-04-16 22:03:00,1.3543,1.3544,1.3543,1.3544,269000002.0
2007-04-16 22:04:00,1.3544,1.3544,1.3543,1.3543,281100000.0
2007-04-16 22:05:00,1.3543,1.3543,1.3543,1.3543,176800000.0
2007-04-16 22:06:00,1.3543,1.3543,1.35425,1.35425,345500001.0
2007-04-16 22:07:00,1.3543,1.3544,1.35425,1.3543,950799994.0
2007-04-16 22:08:00,1.35435,1.3544,1.35425,1.35425,296299997.0
2007-04-16 22:09:00,1.3543,1.3543,1.354,1.354,557799998.0
2007-04-16 22:10:00,1.354,1.3541,1.35395,1.3541,575599994.0
2007-04-16 22:11:00,1.3541,1.3541,1.35385,1.3539,828199996.0
2007-04-16 22:12:00,1.35385,1.354,1.35365,1.35365,592169996.0
2007-04-16 22:13:00,1.3537,1.35385,1.3537,1.3537,316300001.0
2007-04-16 22:14:00,1.3537,1.3537,1.35365,1.3537,126400000.0
2007-04-16 22:15:00,1.3537,1.3537,1.3536,1.35365,1288999982.0
2007-04-16 22:16:00,1.35365,1.3537,1.3536,1.3537,760700000.0
2007-04-16 22:17:00,1.3537,1.3538,1.3536,1.3536,375900001.0
2007-04-16 22:18:00,1.3536,1.3536,1.35355,1.3536,177300000.0
2007-04-16 22:19:00,1.35355,1.3536,1.3535,1.3536,776000004.0
2007-04-16 22:20:00,1.3536,1.3536,1.3535,1.3535,1006200000.0
2007-04-16 22:21:00,1.3535,1.3535,1.35335,1.35335,299000000.0
2007-04-16 22:22:00,1.3534,1.3534,1.35325,1.3534,884800005.0
2007-04-16 22:23:00,1.3534,1.3534,1.35315,1.3533,384300002.0
2007-04-16 22:24:00,1.3533,1.3533,1.3533,1.3533,26500000.0
2007-04-16 22:25:00,1.3533,1.3533,1.3533,1.3533,103700000.0
2007-04-16 22:26:00,1.3533,1.3534,1.3533,1.3533,309400000.0
2007-04-16 22:27:00,1.3533,1.3534,1.3533,1.3534,379399998.0
2007-04-16 22:28:00,1.35335,1.3534,1.3532,1.35325,652199998.0
2007-04-16 22:29:00,1.3533,1.3535,1.3533,1.3535,295200000.0
2007-04-16 22:30:00,1.3535,1.3535,1.3533,1.3534,154500000.0
2007-04-16 22:31:00,1.3534,1.3534,1.3534,1.3534,61600000.0
2007-04-16 22:32:00,1.3534,1.3534,1.35325,1.3534,490800002.0
2007-04-16 22:33:00,1.3534,1.3534,1.3534,1.3534,43500000.0
2007-04-16 22:34:00,1.3534,1.3535,1.3534,1.3535,63500000.0
2007-04-16 22:35:00,1.3535,1.3535,1.3534,1.3535,104800001.0
2007-04-16 22:36:00,1.3535,1.3535,1.3534,1.3534,146399999.0
2007-04-16 22:37:00,1.3534,1.3535,1.3534,1.35345,151400003.0
2007-04-16 22:38:00,1.3535,1.3535,1.3535,1.3535,150200000.0
2007-04-16 22:39:00,1.3535,1.3538,1.35345,1.3536,529299994.0
2007-04-16 22:40:00,1.3536,1.3538,1.3536,1.3538,187199999.0
2007-04-16 22:41:00,1.3537,1.3538,1.3536,1.3537,274699999.0
2007-04-16 22:42:00,1.3537,1.3538,1.3537,1.3537,44000000.0
2007-04-16 22:43:00,1.3537,1.3538,1.3537,1.3537,199799999.0
2007-04-16 22:44:00,1.3537,1.3538,1.3537,1.3538,226900005.0
2007-04-16 22:45:00,1.3537,1.3537,1.3537,1.3537,91799999.0
2007-04-16 22:46:00,1.3537,1.3537,1.35355,1.35355,61200000.0
2007-04-16 22:47:00,1.3536,1.3536,1.3534,1.3534,615599997.0
2007-04-16 22:48:00,1.3534,1.3536,1.3534,1.3535,328399996.0
2007-04-16 22:49:00,1.3535,1.3536,1.3535,1.3536,111799999.0
2007-04-16 22:50:00,1.3536,1.3537,1.3536,1.35365,97200000.0
2007-04-16 22:51:00,1.3536,1.3537,1.35355,1.3537,375100002.0
2007-04-16 22:52:00,1.3537,1.3537,1.3533,1.3535,283500000.0
2007-04-16 22:53:00,1.3534,1.3534,1.35325,1.3533,268200002.0
2007-04-16 22:54:00,1.35325,1.3534,1.3532,1.3533,566899997.0
2007-04-16 22:55:00,1.3533,1.3533,1.35315,1.3533,145500001.0
2007-04-16 22:56:00,1.3533,1.3533,1.3533,1.3533,62600000.0
2007-04-16 22:57:00,1.3533,1.3533,1.3533,1.3533,55099999.0
2007-04-16 22:58:00,1.3534,1.3534,1.3533,1.3533,115200003.0
2007-04-16 22:59:00,1.3533,1.3534,1.3533,1.3534,158300003.0
2007-04-16 23:00:00,1.3533,1.3534,1.3533,1.3534,44600002.0
2007-04-16 23:01:00,1.3534,1.3534,1.3533,1.3533,37600000.0
2007-04-16 23:02:00,1.3534,1.3534,1.3534,1.3534,29600000.0
2007-04-16 23:03:00,1.3534,1.3535,1.3534,1.3535,101600000.0
2007-04-16 23:04:00,1.3535,1.3536,1.3534,1.3535,425800002.0
2007-04-16 23:05:00,1.3535,1.3535,1.3534,1.3534,188999996.0
2007-04-16 23:06:00,1.3535,1.3535,1.3535,1.3535,8000000.0
2007-04-16 23:07:00,1.35328,1.35354,1.35302,1.35306,663599992.0
2007-04-16 23:08:00,1.3535,1.3535,1.3534,1.3534,23200000.0
2007-04-16 23:09:00,1.3535,1.3535,1.3534,1.3535,48000000.0
2007-04-16 23:10:00,1.3535,1.3535,1.3535,1.3535,8000000.0
2007-04-16 23:11:00,1.3534,1.3535,1.3533,1.3534,86799998.0
2007-04-16 23:12:00,1.3534,1.3535,1.3534,1.3535,36799999.0
2007-04-16 23:13:00,1.3535,1.3536,1.3535,1.3535,127600000.0
2007-04-16 23:14:00,1.3535,1.3535,1.3535,1.3535,20000000.0
2007-04-16 23:15:00,1.3535,1.3536,1.3535,1.3535,288799999.0
2007-04-16 23:16:00,1.3535,1.3536,1.3533,1.3533,187400001.0
2007-04-16 23:17:00,1.3534,1.3534,1.3531,1.3531,125100000.0
2007-04-16 23:18:00,1.353,1.3533,1.353,1.3531,165600000.0
2007-04-16 23:19:00,1.3531,1.3532,1.3531,1.3531,44000000.0
2007-04-16 23:20:00,1.3531,1.3531,1.3531,1.3531,20000000.0
2007-04-16 23:21:00,1.3531,1.3532,1.353,1.3531,52000000.0
2007-04-16 23:22:00,1.3531,1.3531,1.3527,1.35285,632199994.0
2007-04-16 23:23:00,1.3528,1.353,1.3527,1.3529,243699999.0
2007-04-16 23:24:00,1.3529,1.3529,1.3529,1.3529,12000000.0
2007-04-16 23:25:00,1.3529,1.353,1.3528,1.3529,63000001.0
2007-04-16 23:26:00,1.3528,1.3531,1.3528,1.3531,132400000.0
2007-04-16 23:27:00,1.3532,1.3532,1.353,1.3531,78000000.0
2007-04-16 23:28:00,1.353,1.353,1.35285,1.353,232099999.0
2007-04-16 23:29:00,1.3531,1.3531,1.35285,1.353,142100003.0
2007-04-16 23:30:00,1.353,1.353,1.3529,1.3529,58000000.0
2007-04-16 23:31:00,1.3529,1.353,1.3529,1.3529,127600000.0
2007-04-16 23:32:00,1.3529,1.353,1.3528,1.3528,251699998.0
2007-04-16 23:33:00,1.3528,1.353,1.3528,1.353,144200000.0
2007-04-16 23:34:00,1.353,1.353,1.353,1.353,26600000.0
2007-04-16 23:35:00,1.35279,1.35283,1.35251,1.35252,65700000.0
2007-04-16 23:36:00,1.353,1.353,1.353,1.353,17600000.0
2007-04-16 23:37:00,1.353,1.353,1.3529,1.3529,111999998.0
2007-04-16 23:38:00,1.3529,1.3529,1.35275,1.3529,388699995.0
2007-04-16 23:39:00,1.35285,1.353,1.3528,1.353,282000001.0
2007-04-16 23:40:00,1.353,1.353,1.3528,1.353,164499998.0
2007-04-16 23:41:00,1.353,1.353,1.3529,1.3529,26400000.0
2007-04-16 23:42:00,1.35275,1.35322,1.35252,1.35278,324200004.0
2007-04-16 23:43:00,1.3529,1.3531,1.3529,1.3529,81699999.0
2007-04-16 23:44:00,1.3529,1.3529,1.3529,1.3529,4800000.0
2007-04-16 23:45:00,1.3529,1.3531,1.3529,1.3529,124799998.0
2007-04-16 23:46:00,1.3529,1.3529,1.3528,1.3529,90999999.0
2007-04-16 23:47:00,1.3529,1.3531,1.3529,1.3531,41599999.0
2007-04-16 23:48:00,1.3531,1.3531,1.3528,1.3528,216000001.0
2007-04-16 23:49:00,1.3528,1.3529,1.35275,1.3528,426000000.0
2007-04-16 23:50:00,1.3529,1.3529,1.3528,1.3528,73599998.0
2007-04-16 23:51:00,1.3529,1.3529,1.3527,1.3527,144699998.0
2007-04-16 23:52:00,1.35262,1.35301,1.35262,1.35285,1082300000.0
2007-04-16 23:53:00,1.3528,1.3529,1.3525,1.3528,728699999.0
2007-04-16 23:54:00,1.3528,1.3531,1.3527,1.353,255600003.0
2007-04-16 23:55:00,1.353,1.3533,1.3529,1.3531,307999997.0
2007-04-16 23:56:00,1.3531,1.3532,1.3531,1.3531,230199998.0
2007-04-16 23:57:00,1.3531,1.3532,1.353,1.3532,383199996.0
2007-04-16 23:58:00,1.3531,1.3532,1.3529,1.353,363999998.0
2007-04-16 23:59:00,1.353,1.3531,1.3528,1.3528,299199999.0
2007-04-17 00:00:00,1.3529,1.3531,1.3529,1.353,704300003.0
2007-04-17 00:01:00,1.3531,1.3531,1.3531,1.3531,13700000.0
2007-04-17 00:02:00,1.3531,1.3532,1.35305,1.3531,469300006.0
2007-04-17 00:03:00,1.3531,1.3531,1.353,1.3531,355399995.0
2007-04-17 00:04:00,1.3531,1.3531,1.3529,1.3529,341699997.0
2007-04-17 00:05:00,1.353,1.3531,1.353,1.3531,70800000.0
2007-04-17 00:06:00,1.3531,1.3531,1.353,1.3531,214200004.0
2007-04-17 00:07:00,1.3531,1.3531,1.3529,1.353,218100001.0
2007-04-17 00:08:00,1.3529,1.353,1.3529,1.353,251099993.0
2007-04-17 00:09:00,1.353,1.3531,1.35295,1.35295,211299996.0
2007-04-17 00:10:00,1.353,1.3531,1.353,1.3531,123800000.0
2007-04-17 00:11:00,1.3531,1.3531,1.353,1.353,225900002.0
2007-04-17 00:12:00,1.353,1.353,1.3529,1.353,256800004.0
2007-04-17 00:13:00,1.353,1.353,1.3529,1.353,88800001.0
2007-04-17 00:14:00,1.353,1.3531,1.353,1.3531,127100000.0
2007-04-17 00:15:00,1.3531,1.3531,1.353,1.353,419600000.0
2007-04-17 00:16:00,1.353,1.353,1.3529,1.353,240500001.0
2007-04-17 00:17:00,1.353,1.353,1.3529,1.3529,68800000.0
2007-04-17 00:18:00,1.35255,1.35279,1.35247,1.35273,277900001.0
2007-04-17 00:19:00,1.3529,1.3529,1.3528,1.3528,244900003.0
2007-04-17 00:20:00,1.3528,1.3529,1.3528,1.3529,154900001.0
2007-04-17 00:21:00,1.3529,1.3529,1.3528,1.3528,211100003.0
2007-04-17 00:22:00,1.3529,1.3529,1.3529,1.3529,28400000.0
2007-04-17 00:23:00,1.3529,1.3529,1.3528,1.3528,68200000.0
2007-04-17 00:24:00,1.3528,1.3528,1.3528,1.3528,114600002.0
2007-04-17 00:25:00,1.3529,1.3529,1.3528,1.3528,46000000.0
2007-04-17 00:26:00,1.3528,1.3529,1.3528,1.3529,92199999.0
2007-04-17 00:27:00,1.3529,1.3529,1.3528,1.3528,212999994.0
2007-04-17 00:28:00,1.3528,1.3528,1.3527,1.3528,211499999.0
2007-04-17 00:29:00,1.3528,1.3528,1.3528,1.3528,57399999.0
2007-04-17 00:30:00,1.3528,1.3528,1.3527,1.3527,507500005.0
2007-04-17 00:31:00,1.3527,1.3528,1.3527,1.3527,167400002.0
2007-04-17 00:32:00,1.3527,1.3527,1.3527,1.3527,27500000.0
2007-04-17 00:33:00,1.3527,1.3527,1.3525,1.3526,498000002.0
2007-04-17 00:34:00,1.3525,1.3527,1.3525,1.3527,232600001.0
2007-04-17 00:35:00,1.3526,1.3526,1.3526,1.3526,199600000.0
2007-04-17 00:36:00,1.3526,1.3526,1.3526,1.3526,31300000.0
2007-04-17 00:37:00,1.3526,1.3526,1.3526,1.3526,37500000.0
2007-04-17 00:38:00,1.3526,1.3526,1.35255,1.3526,107499999.0
2007-04-17 00:39:00,1.3526,1.3526,1.3524,1.3525,337300002.0
2007-04-17 00:40:00,1.3526,1.3526,1.3524,1.3526,649999993.0
2007-04-17 00:41:00,1.3526,1.3526,1.3525,1.3526,457000004.0
2007-04-17 00:42:00,1.35238,1.35279,1.35238,1.35248,506800006.0
2007-04-17 00:43:00,1.3526,1.3526,1.3526,1.3526,32800000.0
2007-04-17 00:44:00,1.3526,1.3526,1.3526,1.3526,99200001.0
2007-04-17 00:45:00,1.3526,1.3526,1.3525,1.3525,165400000.0
2007-04-17 00:46:00,1.3526,1.3526,1.3526,1.3526,43200000.0
2007-04-17 00:47:00,1.3526,1.3526,1.3526,1.3526,112800003.0
2007-04-17 00:48:00,1.3526,1.3526,1.3526,1.3526,24000000.0
2007-04-17 00:49:00,1.3526,1.3527,1.3525,1.3526,730100012.0
2007-04-17 00:50:00,1.3526,1.3528,1.3526,1.3528,588099998.0
2007-04-17 00:51:00,1.3528,1.3528,1.3527,1.3527,323900003.0
2007-04-17 00:52:00,1.3528,1.3528,1.3527,1.3527,114900001.0
2007-04-17 00:53:00,1.3527,1.3527,1.3527,1.3527,247400000.0
2007-04-17 00:54:00,1.3527,1.3527,1.3527,1.3527,176900002.0
2007-04-17 00:55:00,1.3527,1.3527,1.3526,1.3526,64500000.0
2007-04-17 00:56:00,1.3527,1.3527,1.3527,1.3527,48000000.0
2007-04-17 00:57:00,1.3527,1.3527,1.3527,1.3527,43200000.0
2007-04-17 00:58:00,1.3527,1.3527,1.3527,1.3527,52100000.0
2007-04-17 00:59:00,1.3527,1.3527,1.3527,1.3527,114800000.0
2007-04-17 01:00:00,1.3527,1.3528,1.3527,1.3528,369500001.0
2007-04-17 01:01:00,1.3528,1.3529,1.3526,1.3528,394499997.0
2007-04-17 01:02:00,1.3529,1.3529,1.3528,1.3528,199000000.0
2007-04-17 01:03:00,1.3528,1.3528,1.3528,1.3528,40300001.0
2007-04-17 01:04:00,1.3528,1.3528,1.3528,1.3528,150100003.0
2007-04-17 01:05:00,1.3528,1.3528,1.3527,1.3527,203199999.0
2007-04-17 01:06:00,1.3528,1.3528,1.3528,1.3528,12200000.0
2007-04-17 01:07:00,1.3528,1.3528,1.3528,1.3528,97000000.0
2007-04-17 01:08:00,1.3528,1.3528,1.3527,1.3527,227199993.0
2007-04-17 01:09:00,1.3527,1.3527,1.3526,1.3526,383599999.0
2007-04-17 01:10:00,1.3526,1.3527,1.3526,1.3527,402199997.0
2007-04-17 01:11:00,1.3527,1.3528,1.35265,1.3528,490799992.0
2007-04-17 01:12:00,1.3528,1.3529,1.3527,1.3529,241199995.0
2007-04-17 01:13:00,1.3528,1.3528,1.3527,1.3527,360899995.0
2007-04-17 01:14:00,1.3527,1.3528,1.3527,1.3528,93100000.0
2007-04-17 01:15:00,1.3528,1.3528,1.3526,1.3526,442599995.0
2007-04-17 01:16:00,1.3526,1.3527,1.35255,1.3527,455199998.0
2007-04-17 01:17:00,1.3525,1.3526,1.35224,1.35224,376799984.0
2007-04-17 01:18:00,1.3527,1.3528,1.35265,1.3528,374500003.0
2007-04-17 01:19:00,1.3528,1.3528,1.3528,1.3528,60900000.0
2007-04-17 01:20:00,1.3528,1.3528,1.3528,1.3528,31400000.0
2007-04-17 01:21:00,1.3528,1.3528,1.3527,1.3527,176100002.0
2007-04-17 01:22:00,1.3528,1.3528,1.35275,1.35275,45600000.0
2007-04-17 01:23:00,1.3527,1.3527,1.35265,1.35265,65599998.0
2007-04-17 01:24:00,1.3527,1.3527,1.3527,1.3527,30400000.0
2007-04-17 01:25:00,1.3528,1.3528,1.3528,1.3528,28500000.0
2007-04-17 01:26:00,1.3528,1.3528,1.3527,1.3528,124999997.0
2007-04-17 01:27:00,1.35247,1.35256,1.35233,1.35251,403500002.0
2007-04-17 01:28:00,1.3528,1.3528,1.35275,1.35275,212100007.0
2007-04-17 01:29:00,1.35275,1.3528,1.35275,1.3528,75900000.0
2007-04-17 01:30:00,1.3525,1.35257,1.35229,1.35248,113600000.0
2007-04-17 01:31:00,1.3528,1.3529,1.3528,1.3528,615900015.0
2007-04-17 01:32:00,1.3528,1.3529,1.3527,1.3528,469100004.0
2007-04-17 01:33:00,1.3528,1.3528,1.3528,1.3528,105200002.0
2007-04-17 01:34:00,1.3528,1.3528,1.3528,1.3528,205200006.0
2007-04-17 01:35:00,1.3528,1.3528,1.3528,1.3528,142000005.0
2007-04-17 01:36:00,1.3528,1.3528,1.3528,1.3528,96800001.0
2007-04-17 01:37:00,1.3528,1.3528,1.3528,1.3528,61600000.0
2007-04-17 01:38:00,1.3528,1.3528,1.3527,1.3528,280899999.0
2007-04-17 01:39:00,1.3528,1.3528,1.3527,1.3527,237499999.0
2007-04-17 01:40:00,1.35265,1.3527,1.35265,1.3527,304199998.0
2007-04-17 01:41:00,1.3527,1.3527,1.3527,1.3527,91999997.0
2007-04-17 01:42:00,1.3527,1.3527,1.3527,1.3527,152799995.0
2007-04-17 01:43:00,1.3527,1.3528,1.3527,1.3527,578599985.0
2007-04-17 01:44:00,1.3527,1.3527,1.3527,1.3527,139000000.0
2007-04-17 01:45:00,1.3527,1.3528,1.3527,1.3528,33700001.0
2007-04-17 01:46:00,1.3528,1.3528,1.3527,1.3528,226999998.0
2007-04-17 01:47:00,1.3527,1.3528,1.35265,1.3527,195900004.0
2007-04-17 01:48:00,1.3527,1.3528,1.35265,1.35275,486599996.0
2007-04-17 01:49:00,1.3528,1.3528,1.3528,1.3528,36000000.0
2007-04-17 01:50:00,1.3528,1.3528,1.3527,1.3528,202900000.0
2007-04-17 01:51:00,1.3528,1.3528,1.3528,1.3528,26000000.0
2007-04-17 01:52:00,1.3528,1.3528,1.3527,1.3528,310400001.0
2007-04-17 01:53:00,1.3528,1.3528,1.35265,1.3527,252900002.0
2007-04-17 01:54:00,1.35265,1.3528,1.35265,1.3528,234799997.0
2007-04-17 01:55:00,1.3528,1.3529,1.3528,1.3529,97099999.0
2007-04-17 01:56:00,1.3528,1.3529,1.35275,1.3528,409999991.0
2007-04-17 01:57:00,1.3528,1.3529,1.35275,1.3528,119599998.0
2007-04-17 01:58:00,1.3528,1.3528,1.3528,1.3528,19600000.0
2007-04-17 01:59:00,1.3528,1.3528,1.3527,1.3527,437799998.0
2007-04-17 02:00:00,1.3527,1.3527,1.3526,1.3526,619699985.0
2007-04-17 02:01:00,1.3526,1.3527,1.3526,1.3526,679199994.0
2007-04-17 02:02:00,1.3526,1.3526,1.3526,1.3526,136000000.0
2007-04-17 02:03:00,1.3526,1.3526,1.3525,1.3525,559799997.0
2007-04-17 02:04:00,1.3525,1.3526,1.3525,1.3526,409199994.0
2007-04-17 02:05:00,1.3527,1.3528,1.3527,1.3528,650799999.0
2007-04-17 02:06:00,1.3528,1.3529,1.3528,1.3528,447899997.0
2007-04-17 02:07:00,1.3528,1.3529,1.3528,1.3528,280800001.0
2007-04-17 02:08:00,1.3528,1.3528,1.35275,1.3528,71600000.0
2007-04-17 02:09:00,1.3528,1.3529,1.3528,1.3529,448800002.0
2007-04-17 02:10:00,1.3529,1.353,1.3528,1.35285,1268399985.0
2007-04-17 02:11:00,1.35285,1.353,1.3528,1.3529,1428599994.0
2007-04-17 02:12:00,1.3529,1.353,1.3528,1.3529,833799994.0
2007-04-17 02:13:00,1.3529,1.35305,1.3529,1.353,407500009.0
2007-04-17 02:14:00,1.353,1.3532,1.353,1.353,1370600000.0
2007-04-17 02:15:00,1.3531,1.3533,1.353,1.3531,388199995.0
2007-04-17 02:16:00,1.3531,1.3532,1.3531,1.3531,387600009.0
2007-04-17 02:17:00,1.3532,1.3534,1.3532,1.3534,408000003.0
2007-04-17 02:18:00,1.3533,1.3535,1.35325,1.3535,1737200005.0
2007-04-17 02:19:00,1.35345,1.3536,1.35345,1.3536,883400004.0
2007-04-17 02:20:00,1.3535,1.3538,1.3535,1.3537,1550299998.0
2007-04-17 02:21:00,1.3537,1.3538,1.3535,1.3535,1037199997.0
2007-04-17 02:22:00,1.3535,1.3536,1.3534,1.35345,776799999.0
2007-04-17 02:23:00,1.3535,1.3535,1.35335,1.35345,751599999.0
2007-04-17 02:24:00,1.3535,1.3535,1.3533,1.3533,755699999.0
2007-04-17 02:25:00,1.3533,1.3534,1.3532,1.3533,1222999998.0
2007-04-17 02:26:00,1.3533,1.3533,1.35325,1.3533,145399999.0
2007-04-17 02:27:00,1.3533,1.3533,1.35315,1.3532,258500000.0
2007-04-17 02:28:00,1.35315,1.3534,1.35315,1.3534,416599995.0
2007-04-17 02:29:00,1.3534,1.3534,1.3534,1.3534,88000000.0
2007-04-17 02:30:00,1.3534,1.3536,1.35335,1.3536,465800009.0
2007-04-17 02:31:00,1.3536,1.3536,1.3536,1.3536,96799999.0
2007-04-17 02:32:00,1.3536,1.3536,1.35345,1.35345,356300000.0
2007-04-17 02:33:00,1.3535,1.3535,1.35335,1.3535,402300001.0
2007-04-17 02:34:00,1.3535,1.3535,1.35345,1.35345,113599999.0
2007-04-17 02:35:00,1.35345,1.35345,1.35345,1.35345,1600000.0
2007-04-17 02:36:00,1.35345,1.35345,1.3533,1.3533,476799987.0
2007-04-17 02:37:00,1.3533,1.3534,1.3531,1.35315,968399997.0
2007-04-17 02:38:00,1.3532,1.3532,1.3531,1.3531,429500006.0
2007-04-17 02:39:00,1.3531,1.3532,1.353,1.3531,859899999.0
2007-04-17 02:40:00,1.3531,1.3532,1.35295,1.35305,715700013.0
2007-04-17 02:41:00,1.35305,1.3532,1.35305,1.3531,137499995.0
2007-04-17 02:42:00,1.3531,1.3531,1.3531,1.3531,377599983.0
2007-04-17 02:43:00,1.3531,1.3532,1.35305,1.3531,309699997.0
2007-04-17 02:44:00,1.35305,1.3531,1.35305,1.3531,172799994.0
2007-04-17 02:45:00,1.3531,1.3532,1.3531,1.3532,356499995.0
2007-04-17 02:46:00,1.3532,1.3532,1.35295,1.353,663900010.0
2007-04-17 02:47:00,1.353,1.3531,1.353,1.3531,659999983.0
2007-04-17 02:48:00,1.3531,1.3531,1.353,1.353,624599981.0
2007-04-17 02:49:00,1.353,1.3531,1.353,1.353,652700002.0
2007-04-17 02:50:00,1.353,1.3532,1.353,1.35315,160200001.0
2007-04-17 02:51:00,1.3531,1.3532,1.35305,1.35305,1255600003.0
2007-04-17 02:52:00,1.3531,1.3533,1.35305,1.3531,648899991.0
2007-04-17 02:53:00,1.3531,1.3533,1.3531,1.3532,446700003.0
2007-04-17 02:54:00,1.3532,1.3533,1.3532,1.3533,285599999.0
2007-04-17 02:55:00,1.3533,1.3534,1.3532,1.3534,1176000002.0
2007-04-17 02:56:00,1.3534,1.3534,1.3533,1.3533,213800001.0
2007-04-17 02:57:00,1.3533,1.3534,1.3533,1.3534,684900000.0
2007-04-17 02:58:00,1.3534,1.3534,1.3533,1.3534,230599999.0
2007-04-17 02:59:00,1.3534,1.3534,1.3533,1.3534,324899997.0
2007-04-17 03:00:00,1.3534,1.35345,1.35335,1.3534,479499996.0
2007-04-17 03:01:00,1.3534,1.3534,1.35325,1.3534,645100011.0
2007-04-17 03:02:00,1.3534,1.3534,1.35335,1.35335,108700000.0
2007-04-17 03:03:00,1.35335,1.3535,1.35335,1.3535,387500002.0
2007-04-17 03:04:00,1.3535,1.3535,1.3535,1.3535,200799994.0
2007-04-17 03:05:00,1.3535,1.3535,1.3535,1.3535,264799996.0
2007-04-17 03:06:00,1.3535,1.35355,1.3535,1.3535,476900000.0
2007-04-17 03:07:00,1.35345,1.35345,1.35335,1.3534,268500000.0
2007-04-17 03:08:00,1.3534,1.3534,1.3533,1.35335,112100001.0
2007-04-17 03:09:00,1.3534,1.3534,1.3533,1.3533,523099995.0
2007-04-17 03:10:00,1.3533,1.35335,1.3533,1.3533,335999998.0
2007-04-17 03:11:00,1.3533,1.3533,1.3533,1.3533,64000000.0
2007-04-17 03:12:00,1.3533,1.3534,1.3533,1.3533,1288799998.0
2007-04-17 03:13:00,1.3533,1.3534,1.35325,1.3533,901100007.0
2007-04-17 03:14:00,1.3533,1.3533,1.35325,1.3533,360899999.0
2007-04-17 03:15:00,1.3533,1.3534,1.35325,1.35335,464800000.0
2007-04-17 03:16:00,1.3533,1.3533,1.3533,1.3533,217599999.0
2007-04-17 03:17:00,1.3533,1.3534,1.3533,1.3533,490700010.0
2007-04-17 03:18:00,1.3533,1.3533,1.3532,1.3532,1275600000.0
2007-04-17 03:19:00,1.35325,1.3533,1.35315,1.3533,674699998.0
2007-04-17 03:20:00,1.3533,1.3533,1.3532,1.35325,435099997.0
2007-04-17 03:21:00,1.3532,1.35325,1.3532,1.35325,681899996.0
2007-04-17 03:22:00,1.35325,1.3533,1.3532,1.3533,283999998.0
2007-04-17 03:23:00,1.35325,1.35325,1.3532,1.3532,179199996.0
2007-04-17 03:24:00,1.3532,1.3533,1.3532,1.3533,457999998.0
2007-04-17 03:25:00,1.3533,1.3533,1.3532,1.3532,32799999.0
2007-04-17 03:26:00,1.3532,1.3533,1.3532,1.3532,490399991.0
2007-04-17 03:27:00,1.3533,1.3533,1.3533,1.3533,28000000.0
2007-04-17 03:28:00,1.3533,1.3533,1.3532,1.3532,133599998.0
2007-04-17 03:29:00,1.3532,1.3532,1.3532,1.3532,76000000.0
2007-04-17 03:30:00,1.35297,1.35336,1.35281,1.35281,354699994.0
2007-04-17 03:31:00,1.3532,1.3532,1.3532,1.3532,73000000.0
2007-04-17 03:32:00,1.3532,1.3532,1.3532,1.3532,126000001.0
2007-04-17 03:33:00,1.3532,1.3533,1.3532,1.3533,354800002.0
2007-04-17 03:34:00,1.3533,1.3535,1.3533,1.3535,448500004.0
2007-04-17 03:35:00,1.35345,1.3535,1.3534,1.3535,167499999.0
2007-04-17 03:36:00,1.3535,1.3537,1.3535,1.3537,315199997.0
2007-04-17 03:37:00,1.3537,1.3537,1.35355,1.35355,632700000.0
2007-04-17 03:38:00,1.35355,1.3537,1.35355,1.35355,374199997.0
2007-04-17 03:39:00,1.35355,1.3537,1.35355,1.3537,254899999.0
2007-04-17 03:40:00,1.3537,1.3537,1.3536,1.3537,345399998.0
2007-04-17 03:41:00,1.3537,1.3538,1.3537,1.3538,293499999.0
2007-04-17 03:42:00,1.3538,1.3538,1.3537,1.3537,577699992.0
2007-04-17 03:43:00,1.3537,1.3539,1.3537,1.3539,710099990.0
2007-04-17 03:44:00,1.3539,1.3539,1.3538,1.3538,191199999.0
2007-04-17 03:45:00,1.3538,1.3538,1.3538,1.3538,88000000.0
2007-04-17 03:46:00,1.3538,1.3538,1.3538,1.3538,16000000.0
2007-04-17 03:47:00,1.3538,1.3538,1.3537,1.3538,690400007.0
2007-04-17 03:48:00,1.3538,1.3538,1.3538,1.3538,333599990.0
2007-04-17 03:49:00,1.3538,1.3538,1.35375,1.3538,330399997.0
2007-04-17 03:50:00,1.3538,1.3538,1.3537,1.3538,512500002.0
2007-04-17 03:51:00,1.3538,1.3538,1.3537,1.35375,361099998.0
2007-04-17 03:52:00,1.35375,1.3538,1.3537,1.3538,442700002.0
2007-04-17 03:53:00,1.3538,1.3538,1.35375,1.3538,292700003.0
2007-04-17 03:54:00,1.3538,1.3538,1.35375,1.35375,41700000.0
2007-04-17 03:55:00,1.3538,1.3538,1.35365,1.3537,380200001.0
2007-04-17 03:56:00,1.3537,1.3538,1.3537,1.3538,371999996.0
2007-04-17 03:57:00,1.3538,1.3538,1.3538,1.3538,249799999.0
2007-04-17 03:58:00,1.3538,1.3538,1.3538,1.3538,251000000.0
2007-04-17 03:59:00,1.3538,1.3538,1.35375,1.3538,172300000.0
2007-04-17 04:00:00,1.3538,1.3538,1.3538,1.3538,211200000.0
2007-04-17 04:01:00,1.3538,1.3538,1.35365,1.35365,664600004.0
2007-04-17 04:02:00,1.35365,1.35375,1.35365,1.35365,386999999.0
2007-04-17 04:03:00,1.3537,1.3538,1.3537,1.3538,690199995.0
2007-04-17 04:04:00,1.3538,1.3538,1.35375,1.3538,255200002.0
2007-04-17 04:05:00,1.3538,1.35385,1.3537,1.35375,854599998.0
2007-04-17 04:06:00,1.3537,1.35375,1.3537,1.3537,696599994.0
2007-04-17 04:07:00,1.3537,1.3537,1.3536,1.3536,1156299997.0
2007-04-17 04:08:00,1.3536,1.3537,1.35355,1.35365,351700000.0
2007-04-17 04:09:00,1.35365,1.3538,1.35365,1.3538,578200002.0
2007-04-17 04:10:00,1.3538,1.3538,1.3538,1.3538,107200000.0
2007-04-17 04:11:00,1.3538,1.3538,1.3538,1.3538,24800000.0
2007-04-17 04:12:00,1.3538,1.3538,1.3538,1.3538,120000000.0
2007-04-17 04:13:00,1.3538,1.3538,1.3538,1.3538,58400000.0
2007-04-17 04:14:00,1.3538,1.3539,1.3538,1.3539,411900001.0
2007-04-17 04:15:00,1.3539,1.3539,1.3539,1.3539,85600000.0
2007-04-17 04:16:00,1.3539,1.354,1.3539,1.354,692300002.0
2007-04-17 04:17:00,1.354,1.3541,1.35395,1.35405,314399999.0
2007-04-17 04:18:00,1.3541,1.3541,1.3541,1.3541,602899997.0
2007-04-17 04:19:00,1.3541,1.3541,1.3541,1.3541,25600000.0
2007-04-17 04:20:00,1.3541,1.3541,1.35405,1.35405,55200000.0
2007-04-17 04:21:00,1.35405,1.3541,1.354,1.3541,57800000.0
2007-04-17 04:22:00,1.3541,1.35415,1.3541,1.3541,132800000.0
2007-04-17 04:23:00,1.3541,1.3541,1.35405,1.3541,151300000.0
2007-04-17 04:24:00,1.35405,1.35405,1.354,1.35405,79200000.0
2007-04-17 04:25:00,1.35405,1.35405,1.35405,1.35405,82400000.0
2007-04-17 04:26:00,1.35405,1.3541,1.354,1.35405,136499998.0
2007-04-17 04:27:00,1.35405,1.35405,1.354,1.35405,28900001.0
2007-04-17 04:28:00,1.354,1.354,1.3539,1.3539,133299998.0
2007-04-17 04:29:00,1.3539,1.3539,1.35365,1.35365,824326093.0
2007-04-17 04:30:00,1.35365,1.3537,1.3536,1.3537,267500000.0
2007-04-17 04:31:00,1.3537,1.3537,1.3537,1.3537,235499998.0
2007-04-17 04:32:00,1.3537,1.3537,1.3537,1.3537,24000000.0
2007-04-17 04:33:00,1.3537,1.3537,1.3537,1.3537,52000000.0
2007-04-17 04:34:00,1.3537,1.3537,1.35365,1.35365,202400001.0
2007-04-17 04:35:00,1.3535,1.35355,1.35329,1.35338,128200000.0
2007-04-17 04:36:00,1.3537,1.3537,1.3536,1.3536,205999997.0
2007-04-17 04:37:00,1.3536,1.3537,1.3536,1.3536,185399997.0
2007-04-17 04:38:00,1.35365,1.3537,1.35365,1.3537,13600000.0
2007-04-17 04:39:00,1.35365,1.3537,1.3536,1.3537,91999999.0
2007-04-17 04:40:00,1.3537,1.3537,1.3537,1.3537,8000000.0
2007-04-17 04:41:00,1.3537,1.3537,1.3537,1.3537,16000000.0
2007-04-17 04:42:00,1.3537,1.3537,1.3537,1.3537,24000000.0
2007-04-17 04:43:00,1.3537,1.3537,1.35365,1.35365,26400000.0
2007-04-17 04:44:00,1.3537,1.3537,1.35355,1.3536,328299997.0
2007-04-17 04:45:00,1.3537,1.3537,1.35355,1.35355,102799999.0
2007-04-17 04:46:00,1.3536,1.3536,1.35355,1.35355,144800000.0
2007-04-17 04:47:00,1.3535,1.3536,1.3535,1.3536,285300000.0
2007-04-17 04:48:00,1.3536,1.3536,1.3535,1.35355,854199994.0
2007-04-17 04:49:00,1.3535,1.3535,1.35345,1.35345,549600004.0
2007-04-17 04:50:00,1.35345,1.3536,1.35345,1.3536,418199996.0
2007-04-17 04:51:00,1.3536,1.3538,1.35355,1.3537,631699999.0
2007-04-17 04:52:00,1.3537,1.3539,1.3537,1.35375,654699997.0
2007-04-17 04:53:00,1.35375,1.3538,1.3536,1.3538,452299996.0
2007-04-17 04:54:00,1.3538,1.3538,1.3537,1.3537,135199997.0
2007-04-17 04:55:00,1.3538,1.3538,1.3537,1.3538,239199995.0
2007-04-17 04:56:00,1.35375,1.3538,1.35365,1.3538,434999997.0
2007-04-17 04:57:00,1.3538,1.3538,1.35365,1.3537,323899997.0
2007-04-17 04:58:00,1.3537,1.3537,1.35365,1.3537,81899999.0
2007-04-17 04:59:00,1.3537,1.3537,1.35365,1.35365,208299995.0
2007-04-17 05:00:00,1.35365,1.3538,1.35365,1.3538,138899998.0
2007-04-17 05:01:00,1.3538,1.3538,1.3538,1.3538,34600000.0
2007-04-17 05:02:00,1.3538,1.3538,1.3538,1.3538,56800000.0
2007-04-17 05:03:00,1.35385,1.35406,1.35356,1.35367,110400000.0
2007-04-17 05:04:00,1.3538,1.3538,1.3537,1.3537,101000002.0
2007-04-17 05:05:00,1.3537,1.3537,1.35365,1.3537,92200001.0
2007-04-17 05:06:00,1.3537,1.3537,1.3537,1.3537,34799999.0
2007-04-17 05:07:00,1.3537,1.3537,1.3537,1.3537,92800000.0
2007-04-17 05:08:00,1.3537,1.3537,1.3537,1.3537,141999999.0
2007-04-17 05:09:00,1.3537,1.3537,1.3536,1.35365,281799998.0
2007-04-17 05:10:00,1.3536,1.3537,1.3536,1.3536,420700007.0
2007-04-17 05:11:00,1.3536,1.35365,1.35355,1.35355,493400005.0
2007-04-17 05:12:00,1.35355,1.3536,1.35355,1.3536,192799999.0
2007-04-17 05:13:00,1.3536,1.35365,1.35355,1.35365,195000001.0
2007-04-17 05:14:00,1.3537,1.3537,1.3537,1.3537,49599999.0
2007-04-17 05:15:00,1.3537,1.3537,1.3537,1.3537,91999998.0
2007-04-17 05:16:00,1.3537,1.3537,1.35365,1.35365,387599994.0
2007-04-17 05:17:00,1.35365,1.3538,1.35365,1.3538,73299999.0
2007-04-17 05:18:00,1.35375,1.35375,1.3537,1.3537,327000001.0
2007-04-17 05:19:00,1.3537,1.3537,1.3537,1.3537,64000000.0
2007-04-17 05:20:00,1.3537,1.3537,1.35355,1.3536,302799999.0
2007-04-17 05:21:00,1.35355,1.3536,1.35355,1.3536,470399998.0
2007-04-17 05:22:00,1.3536,1.3536,1.3536,1.3536,343300004.0
2007-04-17 05:23:00,1.3536,1.3536,1.3536,1.3536,111200000.0
2007-04-17 05:24:00,1.3536,1.3536,1.35355,1.35355,79599999.0
2007-04-17 05:25:00,1.3536,1.3536,1.3536,1.3536,30399999.0
2007-04-17 05:26:00,1.3536,1.3536,1.3536,1.3536,43999999.0
2007-04-17 05:27:00,1.3536,1.3536,1.3536,1.3536,56000000.0
2007-04-17 05:28:00,1.3536,1.3536,1.3536,1.3536,12800000.0
2007-04-17 05:29:00,1.3536,1.3536,1.3535,1.3535,504899999.0
2007-04-17 05:30:00,1.3535,1.3536,1.35345,1.3535,238800002.0
2007-04-17 05:31:00,1.3535,1.3535,1.3534,1.3534,287000000.0
2007-04-17 05:32:00,1.35335,1.3534,1.35335,1.35335,408500002.0
2007-04-17 05:33:00,1.35335,1.35335,1.35325,1.35335,753099995.0
2007-04-17 05:34:00,1.3534,1.3534,1.35335,1.3534,245599996.0
2007-04-17 05:35:00,1.35317,1.35335,1.35294,1.35321,139199998.0
2007-04-17 05:36:00,1.3534,1.3534,1.3533,1.3533,170400003.0
2007-04-17 05:37:00,1.3533,1.3534,1.3533,1.3534,209000003.0
2007-04-17 05:38:00,1.3534,1.3534,1.35335,1.35335,55200000.0
2007-04-17 05:39:00,1.3534,1.3534,1.35335,1.35335,123800000.0
2007-04-17 05:40:00,1.3534,1.3535,1.35335,1.3535,278100001.0
2007-04-17 05:41:00,1.3535,1.3535,1.3534,1.3535,213400001.0
2007-04-17 05:42:00,1.3535,1.3535,1.3534,1.3535,484399999.0
2007-04-17 05:43:00,1.3535,1.3535,1.35335,1.35335,262900000.0
2007-04-17 05:44:00,1.3534,1.3534,1.35335,1.3534,23800000.0
2007-04-17 05:45:00,1.3534,1.3534,1.3534,1.3534,44000000.0
2007-04-17 05:46:00,1.3534,1.3534,1.3534,1.3534,26400000.0
2007-04-17 05:47:00,1.3534,1.3534,1.3534,1.3534,27200000.0
2007-04-17 05:48:00,1.3534,1.3534,1.3534,1.3534,8800000.0
2007-04-17 05:49:00,1.3534,1.3534,1.3534,1.3534,16800000.0
2007-04-17 05:50:00,1.3534,1.3534,1.3534,1.3534,38400000.0
2007-04-17 05:51:00,1.3534,1.35345,1.3534,1.3534,176499999.0
2007-04-17 05:52:00,1.3534,1.3534,1.3534,1.3534,72400001.0
2007-04-17 05:53:00,1.3534,1.3534,1.3534,1.3534,92400001.0
2007-04-17 05:54:00,1.3534,1.35345,1.3534,1.3534,331600008.0
2007-04-17 05:55:00,1.3534,1.3534,1.3534,1.3534,16799999.0
2007-04-17 05:56:00,1.3534,1.35345,1.3534,1.3534,414700003.0
2007-04-17 05:57:00,1.3535,1.3536,1.3535,1.3536,170600002.0
2007-04-17 05:58:00,1.3536,1.3536,1.3536,1.3536,33100000.0
2007-04-17 05:59:00,1.3536,1.3536,1.3535,1.3536,75299999.0
2007-04-17 06:00:00,1.3536,1.3536,1.35355,1.35355,49600000.0
2007-04-17 06:01:00,1.35355,1.3537,1.35355,1.35355,292099997.0
2007-04-17 06:02:00,1.3536,1.3536,1.35355,1.35355,26700000.0
2007-04-17 06:03:00,1.3536,1.3536,1.3536,1.3536,8600000.0
2007-04-17 06:04:00,1.3536,1.3536,1.3535,1.3536,300499999.0
2007-04-17 06:05:00,1.35355,1.3536,1.35355,1.3536,141900001.0
2007-04-17 06:06:00,1.3536,1.3536,1.3536,1.3536,92000000.0
2007-04-17 06:07:00,1.3536,1.3536,1.35355,1.35355,92200000.0
2007-04-17 06:08:00,1.3536,1.3536,1.35345,1.35345,143099998.0
2007-04-17 06:09:00,1.35345,1.3535,1.35345,1.3535,124000001.0
2007-04-17 06:10:00,1.3535,1.3535,1.3535,1.3535,19200000.0
2007-04-17 06:11:00,1.3535,1.3535,1.35345,1.3535,153600004.0
2007-04-17 06:12:00,1.3536,1.3536,1.35355,1.3536,79300000.0
2007-04-17 06:13:00,1.3536,1.3536,1.3535,1.3536,316100001.0
2007-04-17 06:14:00,1.3536,1.3536,1.3535,1.3536,92599999.0
2007-04-17 06:15:00,1.3536,1.3536,1.3536,1.3536,28000000.0
2007-04-17 06:16:00,1.3536,1.3537,1.3536,1.3537,205500000.0
2007-04-17 06:17:00,1.3537,1.3537,1.35365,1.3537,140799999.0
2007-04-17 06:18:00,1.3537,1.3538,1.3537,1.3537,654299999.0
2007-04-17 06:19:00,1.3537,1.3537,1.3537,1.3537,1073400000.0
2007-04-17 06:20:00,1.3537,1.3537,1.3537,1.3537,60800000.0
2007-04-17 06:21:00,1.3537,1.3537,1.3537,1.3537,356999997.0
2007-04-17 06:22:00,1.3537,1.3537,1.3537,1.3537,71899999.0
2007-04-17 06:23:00,1.3537,1.3538,1.3537,1.3538,187399998.0
2007-04-17 06:24:00,1.35375,1.3538,1.3537,1.3537,90799999.0
2007-04-17 06:25:00,1.3537,1.3537,1.3537,1.3537,153200000.0
2007-04-17 06:26:00,1.35365,1.3537,1.35341,1.3536,203200000.0
2007-04-17 06:27:00,1.3537,1.3537,1.35365,1.3537,193500001.0
2007-04-17 06:28:00,1.3537,1.3537,1.3537,1.3537,42399999.0
2007-04-17 06:29:00,1.3537,1.3537,1.3537,1.3537,104800000.0
2007-04-17 06:30:00,1.3537,1.3538,1.3537,1.3537,183199998.0
2007-04-17 06:31:00,1.3537,1.3538,1.3537,1.3537,193600001.0
2007-04-17 06:32:00,1.3537,1.3537,1.3537,1.3537,48000000.0
2007-04-17 06:33:00,1.3537,1.3538,1.3537,1.3538,113599998.0
2007-04-17 06:34:00,1.3538,1.3538,1.3538,1.3538,8000000.0
2007-04-17 06:35:00,1.3538,1.3539,1.3538,1.35385,94000000.0
2007-04-17 06:36:00,1.35385,1.3539,1.3538,1.3538,94400000.0
2007-04-17 06:37:00,1.3538,1.3538,1.3536,1.3536,595199995.0
2007-04-17 06:38:00,1.3536,1.3536,1.3535,1.3536,524700002.0
2007-04-17 06:39:00,1.3536,1.3537,1.3536,1.3536,257199999.0
2007-04-17 06:40:00,1.3537,1.3537,1.3536,1.3537,279199991.0
2007-04-17 06:41:00,1.3537,1.3537,1.3536,1.3537,204799999.0
2007-04-17 06:42:00,1.3537,1.3537,1.35365,1.3537,42399999.0
2007-04-17 06:43:00,1.3537,1.3537,1.3536,1.3537,133600000.0
2007-04-17 06:44:00,1.3537,1.3537,1.3536,1.3536,291099999.0
2007-04-17 06:45:00,1.3536,1.3536,1.3536,1.3536,120399999.0
2007-04-17 06:46:00,1.3536,1.3536,1.3536,1.3536,22000000.0
2007-04-17 06:47:00,1.3536,1.3536,1.35355,1.35355,132200000.0
2007-04-17 06:48:00,1.35355,1.3536,1.3534,1.3535,694699998.0
2007-04-17 06:49:00,1.3535,1.3535,1.3535,1.3535,250400005.0
2007-04-17 06:50:00,1.3535,1.3536,1.3535,1.3536,351200004.0
2007-04-17 06:51:00,1.3536,1.3537,1.3536,1.3537,646199999.0
2007-04-17 06:52:00,1.3537,1.3538,1.3537,1.3538,327800001.0
2007-04-17 06:53:00,1.3538,1.3539,1.3538,1.3539,149599999.0
2007-04-17 06:54:00,1.3539,1.3539,1.3537,1.3537,425700001.0
2007-04-17 06:55:00,1.3537,1.3539,1.3537,1.3539,277399998.0
2007-04-17 06:56:00,1.3539,1.3539,1.35375,1.3538,248300005.0
2007-04-17 06:57:00,1.3538,1.3538,1.3538,1.3538,56100000.0
2007-04-17 06:58:00,1.3538,1.3538,1.35375,1.35375,175599996.0
2007-04-17 06:59:00,1.3538,1.3538,1.3538,1.3538,96500000.0
2007-04-17 07:00:00,1.3538,1.3538,1.3538,1.3538,87000000.0
2007-04-17 07:01:00,1.3538,1.3538,1.3538,1.3538,94700000.0
2007-04-17 07:02:00,1.3538,1.3538,1.3538,1.3538,21000000.0
2007-04-17 07:03:00,1.3538,1.3538,1.3538,1.3538,4800000.0
2007-04-17 07:04:00,1.35375,1.3538,1.3537,1.3538,101200001.0
2007-04-17 07:05:00,1.3538,1.3538,1.3537,1.3538,127400000.0
2007-04-17 07:06:00,1.3538,1.3539,1.3538,1.3538,178499996.0
2007-04-17 07:07:00,1.3538,1.3539,1.3538,1.35385,304199999.0
2007-04-17 07:08:00,1.35385,1.3539,1.3538,1.3539,158400000.0
2007-04-17 07:09:00,1.3539,1.3539,1.35375,1.35385,437899998.0
2007-04-17 07:10:00,1.3539,1.3542,1.3539,1.3542,1014199989.0
2007-04-17 07:11:00,1.3542,1.3542,1.35405,1.3541,833300003.0
2007-04-17 07:12:00,1.35405,1.3542,1.35405,1.3541,262900000.0
2007-04-17 07:13:00,1.3541,1.3541,1.3538,1.35395,653900001.0
2007-04-17 07:14:00,1.35395,1.354,1.3539,1.3539,209600001.0
2007-04-17 07:15:00,1.354,1.354,1.35385,1.3539,335599996.0
2007-04-17 07:16:00,1.35385,1.354,1.35385,1.3539,439599990.0
2007-04-17 07:17:00,1.3539,1.354,1.35385,1.3539,417299999.0
2007-04-17 07:18:00,1.3539,1.354,1.3539,1.354,158399995.0
2007-04-17 07:19:00,1.354,1.354,1.35385,1.354,592199998.0
2007-04-17 07:20:00,1.354,1.3541,1.354,1.3541,303600003.0
2007-04-17 07:21:00,1.354,1.3541,1.354,1.3541,173499998.0
2007-04-17 07:22:00,1.3541,1.3541,1.35405,1.3541,36200000.0
2007-04-17 07:23:00,1.3541,1.3541,1.35405,1.3541,123300000.0
2007-04-17 07:24:00,1.3541,1.3541,1.3541,1.3541,75999999.0
2007-04-17 07:25:00,1.35405,1.3542,1.35405,1.3541,262299996.0
2007-04-17 07:26:00,1.3541,1.3542,1.35405,1.3542,366999998.0
2007-04-17 07:27:00,1.3542,1.3542,1.35415,1.35415,540599999.0
2007-04-17 07:28:00,1.3542,1.3542,1.35415,1.3542,127999999.0
2007-04-17 07:29:00,1.3542,1.3543,1.3542,1.35425,244999997.0
2007-04-17 07:30:00,1.35425,1.3543,1.35415,1.35425,320000003.0
2007-04-17 07:31:00,1.35425,1.35435,1.35425,1.3543,362399997.0
2007-04-17 07:32:00,1.3544,1.35445,1.3543,1.3543,108000000.0
2007-04-17 07:33:00,1.3543,1.3544,1.3543,1.35435,230500000.0
2007-04-17 07:34:00,1.3544,1.3545,1.35435,1.3545,249700000.0
2007-04-17 07:35:00,1.3545,1.35465,1.3544,1.35465,730300005.0
2007-04-17 07:36:00,1.35465,1.3547,1.3546,1.3546,79199999.0
2007-04-17 07:37:00,1.3546,1.3547,1.3546,1.3546,203199994.0
2007-04-17 07:38:00,1.3546,1.3546,1.3545,1.3546,201599999.0
2007-04-17 07:39:00,1.3546,1.3546,1.35455,1.35455,116999999.0
2007-04-17 07:40:00,1.3546,1.35475,1.35455,1.3547,228900000.0
2007-04-17 07:41:00,1.3547,1.3547,1.3546,1.3546,201500001.0
2007-04-17 07:42:00,1.3546,1.3546,1.3545,1.3545,269100002.0
2007-04-17 07:43:00,1.3545,1.3545,1.35445,1.3545,155300000.0
2007-04-17 07:44:00,1.3545,1.3545,1.3545,1.3545,30200000.0
2007-04-17 07:45:00,1.3545,1.3545,1.3545,1.3545,39300000.0
2007-04-17 07:46:00,1.35445,1.3546,1.35445,1.3546,148399996.0
2007-04-17 07:47:00,1.3546,1.3546,1.3545,1.3545,332300001.0
2007-04-17 07:48:00,1.3545,1.35455,1.35425,1.3544,609300002.0
2007-04-17 07:49:00,1.35435,1.3544,1.3543,1.3544,409399999.0
2007-04-17 07:50:00,1.3544,1.3544,1.35435,1.3544,95600000.0
2007-04-17 07:51:00,1.3544,1.3544,1.35425,1.3544,230900007.0
2007-04-17 07:52:00,1.3544,1.3544,1.35425,1.3543,487300006.0
2007-04-17 07:53:00,1.3543,1.3543,1.3541,1.35415,378799994.0
2007-04-17 07:54:00,1.35415,1.3542,1.3541,1.3541,561900003.0
2007-04-17 07:55:00,1.3541,1.3541,1.3539,1.354,1133000000.0
2007-04-17 07:56:00,1.354,1.3542,1.3538,1.354,1534299988.0
2007-04-17 07:57:00,1.35395,1.3541,1.35395,1.3541,1087899990.0
2007-04-17 07:58:00,1.3541,1.3544,1.3541,1.3542,895099997.0
2007-04-17 07:59:00,1.3542,1.3543,1.35405,1.3541,944099991.0
2007-04-17 08:00:00,1.3541,1.3542,1.3537,1.3539,919999994.0
2007-04-17 08:01:00,1.3539,1.3541,1.3538,1.35395,816499996.0
2007-04-17 08:02:00,1.354,1.3543,1.35395,1.3543,1527399984.0
2007-04-17 08:03:00,1.3542,1.3542,1.3541,1.3541,1163400000.0
2007-04-17 08:04:00,1.3541,1.3542,1.3539,1.3539,1014399997.0
2007-04-17 08:05:00,1.3539,1.3539,1.3536,1.3538,968200004.0
2007-04-17 08:06:00,1.3538,1.3538,1.35365,1.3537,1348099983.0
2007-04-17 08:07:00,1.3538,1.354,1.3537,1.35375,1306999980.0
2007-04-17 08:08:00,1.3538,1.3538,1.35375,1.3538,467200000.0
2007-04-17 08:09:00,1.3538,1.3538,1.3537,1.3538,390099998.0
2007-04-17 08:10:00,1.3538,1.35385,1.3537,1.3538,269399999.0
2007-04-17 08:11:00,1.3538,1.3539,1.35375,1.3539,491799998.0
2007-04-17 08:12:00,1.3539,1.3539,1.35385,1.35385,198599998.0
2007-04-17 08:13:00,1.35385,1.354,1.35385,1.354,398900002.0
2007-04-17 08:14:00,1.354,1.354,1.35385,1.3539,994000004.0
2007-04-17 08:15:00,1.3539,1.3541,1.3539,1.35405,1108599991.0
2007-04-17 08:16:00,1.35405,1.3541,1.35385,1.35385,370500001.0
2007-04-17 08:17:00,1.35385,1.3539,1.35375,1.3538,507199997.0
2007-04-17 08:18:00,1.3538,1.3538,1.35365,1.3538,1044400006.0
2007-04-17 08:19:00,1.35375,1.3539,1.35375,1.35385,588399985.0
2007-04-17 08:20:00,1.35385,1.35385,1.3537,1.3538,853699986.0
2007-04-17 08:21:00,1.3538,1.3538,1.3537,1.3538,582999988.0
2007-04-17 08:22:00,1.3538,1.3539,1.35365,1.3538,2048099992.0
2007-04-17 08:23:00,1.3538,1.3542,1.3538,1.35405,1643500010.0
2007-04-17 08:24:00,1.35405,1.3542,1.354,1.3541,2131299987.0
2007-04-17 08:25:00,1.35405,1.3544,1.35405,1.3544,1956499965.0
2007-04-17 08:26:00,1.3544,1.3544,1.35425,1.3543,884399988.0
2007-04-17 08:27:00,1.3543,1.3543,1.35395,1.3541,905499998.0
2007-04-17 08:28:00,1.3541,1.3541,1.354,1.354,637400000.0
2007-04-17 08:29:00,1.354,1.354,1.35385,1.354,723300009.0
2007-04-17 08:30:00,1.354,1.354,1.3538,1.354,664100002.0
2007-04-17 08:31:00,1.3539,1.35405,1.35385,1.354,1271899989.0
2007-04-17 08:32:00,1.354,1.3541,1.35395,1.3541,678299995.0
2007-04-17 08:33:00,1.3541,1.3542,1.35395,1.35395,553499998.0
2007-04-17 08:34:00,1.35395,1.35395,1.3538,1.3539,955199982.0
2007-04-17 08:35:00,1.3539,1.35405,1.3539,1.35395,354299999.0
2007-04-17 08:36:00,1.35395,1.3541,1.35395,1.354,589199993.0
2007-04-17 08:37:00,1.354,1.3541,1.35395,1.354,781999997.0
2007-04-17 08:38:00,1.354,1.3542,1.354,1.3541,367999997.0
2007-04-17 08:39:00,1.3541,1.3543,1.3541,1.35415,373200001.0
2007-04-17 08:40:00,1.35415,1.3543,1.35415,1.3542,604700002.0
2007-04-17 08:41:00,1.35415,1.3542,1.3541,1.3542,501000002.0
2007-04-17 08:42:00,1.3542,1.3542,1.3541,1.3541,288700004.0
2007-04-17 08:43:00,1.3541,1.3543,1.3541,1.3543,403499998.0
2007-04-17 08:44:00,1.3543,1.3544,1.35425,1.3543,761900000.0
2007-04-17 08:45:00,1.35435,1.3545,1.35425,1.3545,782700012.0
2007-04-17 08:46:00,1.35445,1.35465,1.35445,1.35445,1159600008.0
2007-04-17 08:47:00,1.3545,1.3545,1.3544,1.3544,232800000.0
2007-04-17 08:48:00,1.3544,1.3547,1.3544,1.3547,856900004.0
2007-04-17 08:49:00,1.3547,1.3547,1.35445,1.35445,612200003.0
2007-04-17 08:50:00,1.35455,1.3546,1.3545,1.3545,732300006.0
2007-04-17 08:51:00,1.3545,1.3545,1.354,1.3541,1199499996.0
2007-04-17 08:52:00,1.3541,1.3542,1.35395,1.354,877800000.0
2007-04-17 08:53:00,1.354,1.3542,1.35395,1.3541,1186399999.0
2007-04-17 08:54:00,1.3541,1.3542,1.35395,1.35405,618499996.0
2007-04-17 08:55:00,1.35405,1.3541,1.35395,1.354,1053999995.0
2007-04-17 08:56:00,1.35395,1.354,1.35385,1.354,550800004.0
2007-04-17 08:57:00,1.354,1.354,1.35395,1.35395,102900000.0
2007-04-17 08:58:00,1.354,1.3542,1.354,1.3541,1300199997.0
2007-04-17 08:59:00,1.3541,1.3544,1.3541,1.3544,1360899997.0
2007-04-17 09:00:00,1.3544,1.3544,1.35425,1.3544,1056800001.0
2007-04-17 09:01:00,1.3544,1.3544,1.35435,1.35435,166200000.0
2007-04-17 09:02:00,1.35435,1.35435,1.3542,1.3542,468200001.0
2007-04-17 09:03:00,1.3542,1.3542,1.354,1.3542,909700002.0
2007-04-17 09:04:00,1.3542,1.3543,1.3541,1.35415,650100003.0
2007-04-17 09:05:00,1.35415,1.3542,1.35405,1.3542,788400003.0
2007-04-17 09:06:00,1.35415,1.3542,1.35415,1.35415,377199996.0
2007-04-17 09:07:00,1.3542,1.3544,1.35415,1.3543,786699996.0
2007-04-17 09:08:00,1.35425,1.35425,1.35405,1.3542,1034800003.0
2007-04-17 09:09:00,1.3542,1.3542,1.35405,1.35405,472400003.0
2007-04-17 09:10:00,1.3541,1.3543,1.3541,1.3542,537299999.0
2007-04-17 09:11:00,1.3542,1.3543,1.3541,1.3542,368500000.0
2007-04-17 09:12:00,1.3542,1.3542,1.35415,1.3542,243099999.0
2007-04-17 09:13:00,1.3542,1.3543,1.3542,1.3543,343399996.0
2007-04-17 09:14:00,1.3543,1.3543,1.3542,1.3542,555700002.0
2007-04-17 09:15:00,1.3542,1.3542,1.35415,1.35415,348000000.0
2007-04-17 09:16:00,1.3542,1.3542,1.3542,1.3542,50600000.0
2007-04-17 09:17:00,1.3542,1.3542,1.3542,1.3542,16700000.0
2007-04-17 09:18:00,1.3542,1.3542,1.3541,1.3542,261000001.0
2007-04-17 09:19:00,1.3542,1.3542,1.35415,1.35415,336099997.0
2007-04-17 09:20:00,1.3542,1.3542,1.3541,1.3541,769399995.0
2007-04-17 09:21:00,1.3541,1.35415,1.35405,1.35405,423400001.0
2007-04-17 09:22:00,1.35405,1.3541,1.35405,1.3541,505100000.0
2007-04-17 09:23:00,1.3541,1.3541,1.35395,1.35395,144200000.0
2007-04-17 09:24:00,1.35395,1.35395,1.3538,1.3538,315399995.0
2007-04-17 09:25:00,1.3538,1.3539,1.35335,1.35355,1794299990.0
2007-04-17 09:26:00,1.35355,1.3536,1.3534,1.3534,1267000004.0
2007-04-17 09:27:00,1.3534,1.3536,1.3534,1.3535,948400000.0
2007-04-17 09:28:00,1.3535,1.3536,1.35345,1.3536,1036199994.0
2007-04-17 09:29:00,1.3536,1.3536,1.3536,1.3536,38400000.0
2007-04-17 09:30:00,1.3536,1.3536,1.3535,1.3536,301599998.0
2007-04-17 09:31:00,1.3536,1.3536,1.3534,1.3535,1300799993.0
2007-04-17 09:32:00,1.3533,1.3533,1.353,1.3531,1840499997.0
2007-04-17 09:33:00,1.3531,1.3532,1.35285,1.3532,1840499997.0
2007-04-17 09:34:00,1.3531,1.3535,1.353,1.3531,2071199993.0
2007-04-17 09:35:00,1.3531,1.3533,1.353,1.353,1516399998.0
2007-04-17 09:36:00,1.3531,1.3532,1.35305,1.35315,1516399998.0
2007-04-17 09:37:00,1.35315,1.3534,1.35315,1.3533,2063299985.0
2007-04-17 09:38:00,1.3533,1.3533,1.3531,1.3533,1745700009.0
2007-04-17 09:39:00,1.3533,1.3534,1.3533,1.3534,529599998.0
2007-04-17 09:40:00,1.3534,1.3534,1.35335,1.35335,153600000.0
2007-04-17 09:41:00,1.3533,1.3534,1.3533,1.35335,377600000.0
2007-04-17 09:42:00,1.3534,1.3534,1.3533,1.35335,364199998.0
2007-04-17 09:43:00,1.35335,1.3534,1.35325,1.35335,653699993.0
2007-04-17 09:44:00,1.3534,1.3535,1.3533,1.35345,1328900008.0
2007-04-17 09:45:00,1.3535,1.3538,1.35345,1.3538,1667500007.0
2007-04-17 09:46:00,1.3538,1.354,1.35375,1.35375,752199996.0
2007-04-17 09:47:00,1.35375,1.3539,1.3537,1.3538,1425299990.0
2007-04-17 09:48:00,1.3538,1.3539,1.35365,1.35375,1164899993.0
2007-04-17 09:49:00,1.3538,1.3539,1.35375,1.35375,613300000.0
2007-04-17 09:50:00,1.3538,1.3538,1.3537,1.3537,1045299997.0
2007-04-17 09:51:00,1.3537,1.3537,1.35365,1.35365,365100006.0
2007-04-17 09:52:00,1.3537,1.3537,1.35365,1.3537,826999997.0
2007-04-17 09:53:00,1.3537,1.3537,1.3537,1.3537,263999998.0
2007-04-17 09:54:00,1.3537,1.3537,1.3536,1.3537,821000006.0
2007-04-17 09:55:00,1.3537,1.3537,1.3536,1.3537,524899999.0
2007-04-17 09:56:00,1.3537,1.3537,1.3536,1.3537,688599991.0
2007-04-17 09:57:00,1.3537,1.3537,1.3537,1.3537,98400000.0
2007-04-17 09:58:00,1.3537,1.3538,1.3537,1.3538,239099998.0
2007-04-17 09:59:00,1.3538,1.354,1.3537,1.354,588099999.0
2007-04-17 10:00:00,1.354,1.3542,1.35395,1.354,1960399993.0
2007-04-17 10:01:00,1.354,1.3541,1.35395,1.35395,641100016.0
2007-04-17 10:02:00,1.35395,1.354,1.3539,1.3539,644100000.0
2007-04-17 10:03:00,1.3539,1.354,1.3539,1.3539,1265400005.0
2007-04-17 10:04:00,1.3539,1.354,1.35385,1.354,535099994.0
2007-04-17 10:05:00,1.354,1.3542,1.35395,1.3542,1866600010.0
2007-04-17 10:06:00,1.3542,1.3542,1.354,1.3541,1110200006.0
2007-04-17 10:07:00,1.3541,1.3545,1.35405,1.3544,1792700001.0
2007-04-17 10:08:00,1.3544,1.3546,1.3543,1.3546,2046000003.0
2007-04-17 10:09:00,1.3546,1.3547,1.3545,1.3546,729599999.0
2007-04-17 10:10:00,1.3546,1.355,1.3545,1.3548,1692300009.0
2007-04-17 10:11:00,1.3548,1.3548,1.35465,1.3547,471400001.0
2007-04-17 10:12:00,1.3547,1.3548,1.35465,1.35465,1253999993.0
2007-04-17 10:13:00,1.3547,1.3548,1.35455,1.3548,1306100015.0
2007-04-17 10:14:00,1.3548,1.3548,1.35465,1.3547,1126099995.0
2007-04-17 10:15:00,1.35475,1.3548,1.35465,1.3548,1365700002.0
2007-04-17 10:16:00,1.35475,1.355,1.35465,1.3549,1735499991.0
2007-04-17 10:17:00,1.3549,1.355,1.3547,1.3548,1008999996.0
2007-04-17 10:18:00,1.3548,1.3548,1.3548,1.3548,394099999.0
2007-04-17 10:19:00,1.3548,1.3549,1.35465,1.35475,1463599991.0
2007-04-17 10:20:00,1.3547,1.3548,1.35465,1.35465,1703900007.0
2007-04-17 10:21:00,1.3547,1.3548,1.35465,1.3548,1136699995.0
2007-04-17 10:22:00,1.3548,1.3548,1.3547,1.3547,724599991.0
2007-04-17 10:23:00,1.3547,1.3547,1.3546,1.3546,421600001.0
2007-04-17 10:24:00,1.3546,1.3548,1.3546,1.35475,1182400004.0
2007-04-17 10:25:00,1.35475,1.3548,1.3547,1.3547,450900003.0
2007-04-17 10:26:00,1.3547,1.3548,1.35465,1.3547,802700001.0
2007-04-17 10:27:00,1.3547,1.3548,1.3547,1.3547,578400001.0
2007-04-17 10:28:00,1.3547,1.3547,1.3546,1.35465,379500000.0
2007-04-17 10:29:00,1.35465,1.3547,1.3545,1.3547,444200000.0
2007-04-17 10:30:00,1.3547,1.3549,1.354,1.3542,1516399998.0
2007-04-17 10:31:00,1.3542,1.3546,1.35405,1.3541,1942900005.0
2007-04-17 10:32:00,1.3541,1.3541,1.35385,1.3541,1548500003.0
2007-04-17 10:33:00,1.3541,1.3544,1.3541,1.3544,1561499998.0
2007-04-17 10:34:00,1.3544,1.3544,1.3541,1.3542,1697799989.0
2007-04-17 10:35:00,1.3542,1.3543,1.35395,1.35395,1470900001.0
2007-04-17 10:36:00,1.35395,1.3541,1.3538,1.3538,1877800000.0
2007-04-17 10:37:00,1.3538,1.3539,1.3538,1.35385,623699999.0
2007-04-17 10:38:00,1.35375,1.3539,1.3536,1.3536,694299998.0
2007-04-17 10:39:00,1.3536,1.3538,1.3536,1.35365,877600004.0
2007-04-17 10:40:00,1.3537,1.3538,1.35355,1.3536,1144850000.0
2007-04-17 10:41:00,1.35355,1.3537,1.35355,1.3536,344800000.0
2007-04-17 10:42:00,1.35355,1.3537,1.35345,1.3537,1891000013.0
2007-04-17 10:43:00,1.3537,1.3539,1.3536,1.3539,1486300002.0
2007-04-17 10:44:00,1.354,1.3542,1.3538,1.3538,1180099995.0
2007-04-17 10:45:00,1.3537,1.354,1.3531,1.3533,1180099995.0
2007-04-17 10:46:00,1.3534,1.3534,1.3531,1.3533,1180099995.0
2007-04-17 10:47:00,1.3533,1.3537,1.3531,1.3537,1180099995.0
2007-04-17 10:48:00,1.3537,1.3538,1.35355,1.3537,1501899994.0
2007-04-17 10:49:00,1.3537,1.3537,1.35355,1.3536,369200000.0
2007-04-17 10:50:00,1.3536,1.3538,1.35355,1.3536,1564600006.0
2007-04-17 10:51:00,1.35355,1.3536,1.3533,1.3535,1097599999.0
2007-04-17 10:52:00,1.3535,1.35365,1.3534,1.3535,1017000013.0
2007-04-17 10:53:00,1.3535,1.3535,1.35345,1.35345,560900003.0
2007-04-17 10:54:00,1.3535,1.3536,1.35345,1.35355,697300000.0
2007-04-17 10:55:00,1.35355,1.3536,1.35355,1.3536,269999999.0
2007-04-17 10:56:00,1.3536,1.3539,1.3536,1.35365,818799996.0
2007-04-17 10:57:00,1.35365,1.3539,1.35365,1.35385,1282200001.0
2007-04-17 10:58:00,1.3539,1.3539,1.3538,1.3538,990700002.0
2007-04-17 10:59:00,1.3538,1.3541,1.3538,1.354,1056099996.0
2007-04-17 11:00:00,1.354,1.3549,1.3539,1.3545,1739899998.0
2007-04-17 11:01:00,1.3545,1.3545,1.3542,1.3543,1044600002.0
2007-04-17 11:02:00,1.3543,1.3544,1.3541,1.3542,1314900001.0
2007-04-17 11:03:00,1.3542,1.3543,1.3541,1.3542,1140000001.0
2007-04-17 11:04:00,1.35415,1.3542,1.35405,1.3541,1164500019.0
2007-04-17 11:05:00,1.3542,1.3542,1.3539,1.354,657400000.0
2007-04-17 11:06:00,1.3541,1.3542,1.3539,1.3539,1091400023.0
2007-04-17 11:07:00,1.3539,1.354,1.35385,1.35385,1108500029.0
2007-04-17 11:08:00,1.35385,1.3539,1.3538,1.3538,440599996.0
2007-04-17 11:09:00,1.3538,1.35395,1.3538,1.3539,419600002.0
2007-04-17 11:10:00,1.3539,1.3539,1.35375,1.3538,550600005.0
2007-04-17 11:11:00,1.3538,1.3538,1.35365,1.3537,953000000.0
2007-04-17 11:12:00,1.35375,1.3538,1.35365,1.3537,695899996.0
2007-04-17 11:13:00,1.3537,1.3538,1.35365,1.3537,951200029.0
2007-04-17 11:14:00,1.3537,1.3538,1.35365,1.3538,477900004.0
2007-04-17 11:15:00,1.3538,1.354,1.35375,1.3538,741199997.0
2007-04-17 11:16:00,1.35375,1.3539,1.35365,1.35375,1442599985.0
2007-04-17 11:17:00,1.3538,1.3539,1.3537,1.3539,1817600004.0
2007-04-17 11:18:00,1.3539,1.354,1.35375,1.354,1477100011.0
2007-04-17 11:19:00,1.3539,1.3539,1.35375,1.3539,1045999989.0
2007-04-17 11:20:00,1.3539,1.3539,1.35345,1.35345,1510899983.0
2007-04-17 11:21:00,1.3535,1.3536,1.3535,1.3535,208000001.0
2007-04-17 11:22:00,1.3535,1.3535,1.35325,1.3534,1012600004.0
2007-04-17 11:23:00,1.3534,1.3534,1.35325,1.3534,350400001.0
2007-04-17 11:24:00,1.35335,1.3534,1.35335,1.3534,424299996.0
2007-04-17 11:25:00,1.3535,1.3535,1.35345,1.3535,110800000.0
2007-04-17 11:26:00,1.3535,1.3537,1.3535,1.3537,507000001.0
2007-04-17 11:27:00,1.3537,1.3537,1.35315,1.35325,1691000000.0
2007-04-17 11:28:00,1.3533,1.3533,1.35285,1.35305,1183699993.0
2007-04-17 11:29:00,1.35305,1.3532,1.35305,1.3532,652600003.0
2007-04-17 11:30:00,1.3532,1.3533,1.3531,1.3533,640800005.0
2007-04-17 11:31:00,1.3533,1.3533,1.3531,1.35325,893599994.0
2007-04-17 11:32:00,1.35325,1.3534,1.35325,1.3533,420100000.0
2007-04-17 11:33:00,1.35325,1.35335,1.35305,1.35305,868599999.0
2007-04-17 11:34:00,1.3531,1.3533,1.35305,1.3532,1233799989.0
2007-04-17 11:35:00,1.3532,1.3533,1.35305,1.35305,1261400007.0
2007-04-17 11:36:00,1.35305,1.3532,1.35295,1.353,1106400009.0
2007-04-17 11:37:00,1.353,1.3531,1.35275,1.35275,893800005.0
2007-04-17 11:38:00,1.35275,1.3529,1.35275,1.3528,588200002.0
2007-04-17 11:39:00,1.3528,1.3528,1.3527,1.3528,636899992.0
2007-04-17 11:40:00,1.3528,1.3529,1.35275,1.3529,1179499997.0
2007-04-17 11:41:00,1.3529,1.3529,1.3528,1.3529,1171500005.0
2007-04-17 11:42:00,1.3529,1.3532,1.35285,1.3532,1030299999.0
2007-04-17 11:43:00,1.35315,1.3532,1.35305,1.3532,1373700008.0
2007-04-17 11:44:00,1.3532,1.3533,1.3532,1.3533,422899996.0
2007-04-17 11:45:00,1.3533,1.3533,1.35325,1.35325,228399999.0
2007-04-17 11:46:00,1.35325,1.3535,1.35325,1.3533,1383099991.0
2007-04-17 11:47:00,1.3533,1.3534,1.3533,1.3533,912300010.0
2007-04-17 11:48:00,1.3533,1.3533,1.3532,1.3532,374399999.0
2007-04-17 11:49:00,1.3532,1.3532,1.3531,1.35315,157200001.0
2007-04-17 11:50:00,1.35315,1.3533,1.35315,1.3533,151400000.0
2007-04-17 11:51:00,1.3533,1.3533,1.3533,1.3533,68000000.0
2007-04-17 11:52:00,1.3533,1.3533,1.35315,1.3532,241000003.0
2007-04-17 11:53:00,1.3532,1.3532,1.35315,1.3532,346400002.0
2007-04-17 11:54:00,1.3532,1.3534,1.35315,1.3534,752299996.0
2007-04-17 11:55:00,1.35335,1.3534,1.35325,1.3533,1319700007.0
2007-04-17 11:56:00,1.3533,1.3534,1.3532,1.35325,323900000.0
2007-04-17 11:57:00,1.3532,1.3532,1.35305,1.3531,584099996.0
2007-04-17 11:58:00,1.3531,1.3532,1.35305,1.3532,433199991.0
2007-04-17 11:59:00,1.3532,1.3533,1.3531,1.3533,344800000.0
2007-04-17 12:00:00,1.3533,1.3535,1.35325,1.3535,1023100002.0
2007-04-17 12:01:00,1.3535,1.3537,1.3534,1.3535,1122600001.0
2007-04-17 12:02:00,1.3535,1.3537,1.3535,1.3537,456400002.0
2007-04-17 12:03:00,1.3537,1.3537,1.35335,1.3536,764799992.0
2007-04-17 12:04:00,1.3536,1.3537,1.3535,1.3535,427599998.0
2007-04-17 12:05:00,1.3535,1.3536,1.35345,1.3535,578400002.0
2007-04-17 12:06:00,1.3535,1.3538,1.35345,1.35345,973799998.0
2007-04-17 12:07:00,1.35345,1.3536,1.35345,1.3535,581899989.0
2007-04-17 12:08:00,1.3535,1.3535,1.35335,1.35345,617499988.0
2007-04-17 12:09:00,1.3534,1.3535,1.3534,1.3535,258900001.0
2007-04-17 12:10:00,1.35345,1.3537,1.35345,1.35365,442499999.0
2007-04-17 12:11:00,1.3537,1.3538,1.3536,1.3537,467900002.0
2007-04-17 12:12:00,1.3537,1.3538,1.35355,1.35365,803500002.0
2007-04-17 12:13:00,1.3537,1.3538,1.3537,1.3538,817500000.0
2007-04-17 12:14:00,1.3538,1.3539,1.3537,1.35385,499299999.0
2007-04-17 12:15:00,1.3539,1.3539,1.3537,1.3537,669099997.0
2007-04-17 12:16:00,1.3537,1.3537,1.3536,1.3537,729700010.0
2007-04-17 12:17:00,1.3537,1.3538,1.35365,1.35365,586799996.0
2007-04-17 12:18:00,1.3537,1.3537,1.3536,1.3537,265900001.0
2007-04-17 12:19:00,1.35365,1.3537,1.35365,1.35365,317400000.0
2007-04-17 12:20:00,1.3537,1.35415,1.3536,1.35385,1896799996.0
2007-04-17 12:21:00,1.3539,1.35405,1.3537,1.3539,1420999986.0
2007-04-17 12:22:00,1.3539,1.3539,1.35365,1.3538,760899998.0
2007-04-17 12:23:00,1.3538,1.3539,1.35375,1.3539,309299997.0
2007-04-17 12:24:00,1.3539,1.354,1.3538,1.3539,890400000.0
2007-04-17 12:25:00,1.35385,1.3539,1.35385,1.3539,174399998.0
2007-04-17 12:26:00,1.3539,1.3541,1.3539,1.3541,648500003.0
2007-04-17 12:27:00,1.3541,1.3544,1.354,1.35425,2042299993.0
2007-04-17 12:28:00,1.3543,1.3545,1.3542,1.3542,2146599995.0
2007-04-17 12:29:00,1.3542,1.3544,1.35395,1.3542,2146599995.0
2007-04-17 12:30:00,1.3542,1.35445,1.3541,1.3542,1658399999.0
2007-04-17 12:31:00,1.3542,1.3544,1.3542,1.3544,1353600002.0
2007-04-17 12:32:00,1.3544,1.3544,1.35415,1.3542,1152800013.0
2007-04-17 12:33:00,1.35415,1.35425,1.35415,1.3542,497300001.0
2007-04-17 12:34:00,1.3542,1.3543,1.35415,1.3542,1270400006.0
2007-04-17 12:35:00,1.35415,1.3543,1.35405,1.3542,928000003.0
2007-04-17 12:36:00,1.3542,1.3543,1.35415,1.3543,409000001.0
2007-04-17 12:37:00,1.3543,1.3545,1.3542,1.3545,960799997.0
2007-04-17 12:38:00,1.3545,1.3545,1.3542,1.3543,1265999995.0
2007-04-17 12:39:00,1.3543,1.3544,1.3542,1.3542,856400008.0
2007-04-17 12:40:00,1.3542,1.3542,1.354,1.35415,1656300000.0
2007-04-17 12:41:00,1.35415,1.3542,1.3539,1.354,959399996.0
2007-04-17 12:42:00,1.354,1.3542,1.354,1.35415,717800012.0
2007-04-17 12:43:00,1.3542,1.3543,1.35415,1.3542,779099993.0
2007-04-17 12:44:00,1.3542,1.3542,1.35405,1.3541,558500000.0
2007-04-17 12:45:00,1.3541,1.3544,1.3541,1.3543,917100000.0
2007-04-17 12:46:00,1.3543,1.3546,1.3543,1.3546,1015599999.0
2007-04-17 12:47:00,1.3546,1.3546,1.35435,1.35435,1510199987.0
2007-04-17 12:48:00,1.35435,1.3547,1.35435,1.3546,716961004.0
2007-04-17 12:49:00,1.35455,1.3547,1.35455,1.3547,704600000.0
2007-04-17 12:50:00,1.3547,1.3548,1.3547,1.3547,577900000.0
2007-04-17 12:51:00,1.3547,1.3548,1.3546,1.3546,808899994.0
2007-04-17 12:52:00,1.3546,1.3547,1.3546,1.3547,333299997.0
2007-04-17 12:53:00,1.3547,1.3547,1.35465,1.3547,98500000.0
2007-04-17 12:54:00,1.3547,1.3547,1.3546,1.3546,127200000.0
2007-04-17 12:55:00,1.3546,1.3546,1.35445,1.35445,330100000.0
2007-04-17 12:56:00,1.35445,1.3545,1.3542,1.3542,286200001.0
2007-04-17 12:57:00,1.3542,1.3543,1.354,1.3543,673300001.0
2007-04-17 12:58:00,1.3543,1.3543,1.3542,1.3543,697899999.0
2007-04-17 12:59:00,1.3543,1.3544,1.35415,1.3542,908700002.0
2007-04-17 13:00:00,1.3542,1.3542,1.35405,1.3542,630699998.0
2007-04-17 13:01:00,1.3542,1.3542,1.3541,1.3541,1895100017.0
2007-04-17 13:02:00,1.3541,1.3542,1.354,1.354,1210399996.0
2007-04-17 13:03:00,1.354,1.354,1.3538,1.3539,824400000.0
2007-04-17 13:04:00,1.3539,1.3542,1.35385,1.3542,456800000.0
2007-04-17 13:05:00,1.3542,1.3543,1.3541,1.3541,393999998.0
2007-04-17 13:06:00,1.3541,1.3542,1.35405,1.3542,1101299999.0
2007-04-17 13:07:00,1.3542,1.3543,1.3542,1.3542,598299993.0
2007-04-17 13:08:00,1.3542,1.3543,1.35415,1.3543,1013200020.0
2007-04-17 13:09:00,1.35425,1.3544,1.3542,1.3542,822800007.0
2007-04-17 13:10:00,1.3542,1.3543,1.3541,1.3543,1365099999.0
2007-04-17 13:11:00,1.3542,1.3543,1.35415,1.35425,728200003.0
2007-04-17 13:12:00,1.3543,1.3543,1.35425,1.35425,67599999.0
2007-04-17 13:13:00,1.3543,1.3544,1.3542,1.3544,307100003.0
2007-04-17 13:14:00,1.3544,1.3544,1.3543,1.3544,689100001.0
2007-04-17 13:15:00,1.35435,1.3544,1.35435,1.3544,235400001.0
2007-04-17 13:16:00,1.3544,1.3544,1.35425,1.3543,398899998.0
2007-04-17 13:17:00,1.3543,1.3544,1.3542,1.3543,497799998.0
2007-04-17 13:18:00,1.3543,1.3544,1.35425,1.3543,499899996.0
2007-04-17 13:19:00,1.3543,1.3545,1.35425,1.3545,355699999.0
2007-04-17 13:20:00,1.3545,1.3545,1.3543,1.35435,791400000.0
2007-04-17 13:21:00,1.3543,1.35435,1.3543,1.35435,126000000.0
2007-04-17 13:22:00,1.35435,1.3544,1.3543,1.3543,426000003.0
2007-04-17 13:23:00,1.3543,1.35435,1.3542,1.35425,244099998.0
2007-04-17 13:24:00,1.35425,1.3543,1.35425,1.3543,386599999.0
2007-04-17 13:25:00,1.35425,1.3543,1.3541,1.3541,753400005.0
2007-04-17 13:26:00,1.3541,1.3542,1.3541,1.3541,328400004.0
2007-04-17 13:27:00,1.3541,1.3542,1.3541,1.3542,282000003.0
2007-04-17 13:28:00,1.3542,1.3542,1.3541,1.3541,836299996.0
2007-04-17 13:29:00,1.3541,1.3542,1.35405,1.3542,1304800021.0
2007-04-17 13:30:00,1.3542,1.3542,1.35415,1.35415,316799999.0
2007-04-17 13:31:00,1.35415,1.3544,1.35415,1.3543,876199987.0
2007-04-17 13:32:00,1.3544,1.3544,1.35425,1.35435,519099997.0
2007-04-17 13:33:00,1.3544,1.3544,1.3543,1.3543,617100009.0
2007-04-17 13:34:00,1.3543,1.3543,1.35415,1.35415,1300600002.0
2007-04-17 13:35:00,1.35415,1.3543,1.35415,1.3543,824500012.0
2007-04-17 13:36:00,1.3543,1.3543,1.35425,1.3543,236300000.0
2007-04-17 13:37:00,1.3543,1.3543,1.35415,1.35415,1160399991.0
2007-04-17 13:38:00,1.35415,1.3542,1.35415,1.3542,174400002.0
2007-04-17 13:39:00,1.3542,1.3542,1.3541,1.3541,239599996.0
2007-04-17 13:40:00,1.3541,1.3542,1.35405,1.3541,1101399993.0
2007-04-17 13:41:00,1.35405,1.3542,1.35405,1.3541,1273899979.0
2007-04-17 13:42:00,1.35415,1.35425,1.3541,1.3542,370399989.0
2007-04-17 13:43:00,1.3542,1.3542,1.35415,1.3542,362999999.0
2007-04-17 13:44:00,1.3542,1.3542,1.3541,1.3541,486899996.0
2007-04-17 13:45:00,1.3541,1.3544,1.35405,1.35435,792199996.0
2007-04-17 13:46:00,1.35435,1.3545,1.3542,1.3544,1772399990.0
2007-04-17 13:47:00,1.35435,1.3546,1.35435,1.35455,1799699989.0
2007-04-17 13:48:00,1.35455,1.3547,1.35445,1.3546,1299399999.0
2007-04-17 13:49:00,1.3546,1.3547,1.35455,1.35465,598000001.0
2007-04-17 13:50:00,1.35465,1.3547,1.35455,1.3546,563299992.0
2007-04-17 13:51:00,1.3546,1.3546,1.3546,1.3546,269999989.0
2007-04-17 13:52:00,1.3546,1.3547,1.35455,1.3547,809520001.0
2007-04-17 13:53:00,1.3547,1.3548,1.3546,1.3548,474500000.0
2007-04-17 13:54:00,1.3548,1.3548,1.35465,1.35475,1175400016.0
2007-04-17 13:55:00,1.3548,1.35495,1.3548,1.3549,958799979.0
2007-04-17 13:56:00,1.3549,1.3553,1.35485,1.355,1322399991.0
2007-04-17 13:57:00,1.355,1.355,1.35475,1.3548,1505400007.0
2007-04-17 13:58:00,1.3549,1.3549,1.35475,1.3548,156999999.0
2007-04-17 13:59:00,1.3548,1.355,1.3547,1.3549,1469800006.0
2007-04-17 14:00:00,1.3549,1.355,1.35475,1.3548,1290500005.0
2007-04-17 14:01:00,1.35475,1.3549,1.35465,1.3547,1097900005.0
2007-04-17 14:02:00,1.35465,1.3547,1.3546,1.3547,512500007.0
2007-04-17 14:03:00,1.3547,1.3547,1.35445,1.3545,1380300012.0
2007-04-17 14:04:00,1.3545,1.3547,1.35435,1.3547,1266699983.0
2007-04-17 14:05:00,1.3547,1.3548,1.3547,1.3548,1724399988.0
2007-04-17 14:06:00,1.3548,1.3548,1.35455,1.35455,1378299981.0
2007-04-17 14:07:00,1.3546,1.35485,1.35445,1.3548,1582700003.0
2007-04-17 14:08:00,1.3549,1.355,1.3548,1.3549,1134699989.0
2007-04-17 14:09:00,1.3549,1.3549,1.3549,1.3549,221600000.0
2007-04-17 14:10:00,1.3549,1.355,1.3549,1.355,574599999.0
2007-04-17 14:11:00,1.355,1.3551,1.35495,1.3551,690699998.0
2007-04-17 14:12:00,1.3551,1.3551,1.3549,1.3549,890299996.0
2007-04-17 14:13:00,1.3549,1.35495,1.35485,1.3549,463799997.0
2007-04-17 14:14:00,1.35485,1.3549,1.3548,1.3548,744200002.0
2007-04-17 14:15:00,1.3548,1.35485,1.35465,1.3548,1103199997.0
2007-04-17 14:16:00,1.3548,1.35495,1.35475,1.3549,622899997.0
2007-04-17 14:17:00,1.3549,1.3549,1.35465,1.35475,812000005.0
2007-04-17 14:18:00,1.35475,1.3549,1.35465,1.3548,857200000.0
2007-04-17 14:19:00,1.3548,1.3548,1.35465,1.3548,1344299992.0
2007-04-17 14:20:00,1.3548,1.3548,1.35465,1.35475,1101499998.0
2007-04-17 14:21:00,1.3548,1.3548,1.35465,1.35465,406200005.0
2007-04-17 14:22:00,1.35475,1.35475,1.35465,1.35465,707599990.0
2007-04-17 14:23:00,1.3547,1.3547,1.35445,1.35455,1162600004.0
2007-04-17 14:24:00,1.3545,1.3547,1.3544,1.3544,1439800003.0
2007-04-17 14:25:00,1.35445,1.3545,1.35435,1.35435,1439800003.0
2007-04-17 14:26:00,1.3544,1.3545,1.3542,1.3543,506699998.0
2007-04-17 14:27:00,1.3543,1.3545,1.3543,1.3544,1208199994.0
2007-04-17 14:28:00,1.3544,1.3546,1.3544,1.3545,1414699993.0
2007-04-17 14:29:00,1.35445,1.3546,1.3543,1.3544,1508200009.0
2007-04-17 14:30:00,1.3546,1.3567,1.3546,1.3559,2053070001.0
2007-04-17 14:31:00,1.356,1.3562,1.3555,1.3555,2053070001.0
2007-04-17 14:32:00,1.3556,1.356,1.3555,1.3559,2053070001.0
2007-04-17 14:33:00,1.3558,1.3559,1.3553,1.3554,2053070001.0
2007-04-17 14:34:00,1.3556,1.3562,1.3554,1.356,2053070001.0
2007-04-17 14:35:00,1.3561,1.3561,1.35565,1.3558,1565400005.0
2007-04-17 14:36:00,1.35575,1.356,1.35565,1.3559,1699700000.0
2007-04-17 14:37:00,1.35585,1.3562,1.35585,1.3561,861000001.0
2007-04-17 14:38:00,1.35615,1.3564,1.35605,1.35625,2036999998.0
2007-04-17 14:39:00,1.35625,1.3565,1.35615,1.35615,1751499995.0
2007-04-17 14:40:00,1.35615,1.35635,1.35605,1.35615,1178100014.0
2007-04-17 14:41:00,1.35615,1.3563,1.35615,1.3563,1503100011.0
2007-04-17 14:42:00,1.3563,1.3569,1.35625,1.35675,1792199998.0
2007-04-17 14:43:00,1.35675,1.3571,1.35675,1.357,1502700003.0
2007-04-17 14:44:00,1.35705,1.3576,1.35695,1.35755,1605900000.0
2007-04-17 14:45:00,1.3575,1.3584,1.3575,1.3584,1846499994.0
2007-04-17 14:46:00,1.3585,1.3585,1.3581,1.3584,1846499994.0
2007-04-17 14:47:00,1.35845,1.3592,1.35825,1.35905,1846499994.0
2007-04-17 14:48:00,1.35895,1.3594,1.35895,1.3594,1639599998.0
2007-04-17 14:49:00,1.3588,1.3589,1.3588,1.3589,1541100005.0
2007-04-17 14:50:00,1.3591,1.35935,1.35905,1.3593,1541100005.0
2007-04-17 14:51:00,1.35925,1.3594,1.3592,1.3593,2126900004.0
2007-04-17 14:52:00,1.3593,1.3593,1.35895,1.35905,1914800004.0
2007-04-17 14:53:00,1.3591,1.3591,1.35865,1.3587,1609699996.0
2007-04-17 14:54:00,1.3586,1.3586,1.3584,1.3584,640600000.0
2007-04-17 14:55:00,1.3584,1.3585,1.35835,1.35845,640600000.0
2007-04-17 14:56:00,1.35835,1.3586,1.35835,1.35835,1003899997.0
2007-04-17 14:57:00,1.3584,1.3585,1.35825,1.3584,1493599995.0
2007-04-17 14:58:00,1.3584,1.3586,1.3583,1.35845,1360200001.0
2007-04-17 14:59:00,1.35845,1.3585,1.3582,1.3583,1511900012.0
2007-04-17 15:00:00,1.3583,1.3584,1.35815,1.3583,1474799994.0
2007-04-17 15:01:00,1.3583,1.3583,1.35825,1.3583,439800000.0
2007-04-17 15:02:00,1.3583,1.3584,1.3582,1.3582,938100005.0
2007-04-17 15:03:00,1.3582,1.3584,1.35815,1.35825,1991599990.0
2007-04-17 15:04:00,1.3582,1.3582,1.35785,1.35785,1368299998.0
2007-04-17 15:05:00,1.3579,1.3581,1.35775,1.35805,650000000.0
2007-04-17 15:06:00,1.358,1.3581,1.358,1.358,543899999.0
2007-04-17 15:07:00,1.358,1.3581,1.3579,1.3579,624000002.0
2007-04-17 15:08:00,1.3579,1.35805,1.3578,1.358,790500004.0
2007-04-17 15:09:00,1.358,1.35805,1.35765,1.3579,1759800002.0
2007-04-17 15:10:00,1.3579,1.3583,1.3579,1.3582,1754000003.0
2007-04-17 15:11:00,1.3581,1.3585,1.3581,1.3582,1277300000.0
2007-04-17 15:12:00,1.35825,1.3583,1.35805,1.3582,1277300000.0
2007-04-17 15:13:00,1.3582,1.3583,1.3582,1.3583,1780600021.0
2007-04-17 15:14:00,1.3582,1.3583,1.35815,1.3583,796700002.0
2007-04-17 15:15:00,1.3583,1.3588,1.3583,1.3586,1442900001.0
2007-04-17 15:16:00,1.3585,1.3586,1.3584,1.3584,1442900001.0
2007-04-17 15:17:00,1.35835,1.3584,1.35815,1.3582,1442900001.0
2007-04-17 15:18:00,1.35825,1.35825,1.3579,1.35795,1294100004.0
2007-04-17 15:19:00,1.35795,1.35825,1.35795,1.3582,1220799989.0
2007-04-17 15:20:00,1.3582,1.35845,1.3581,1.3584,898400000.0
2007-04-17 15:21:00,1.3584,1.3588,1.35835,1.3588,1660800008.0
2007-04-17 15:22:00,1.3588,1.3588,1.35855,1.35855,1963899996.0
2007-04-17 15:23:00,1.35855,1.3586,1.35845,1.3586,775999999.0
2007-04-17 15:24:00,1.3586,1.3586,1.358,1.35805,1313600005.0
2007-04-17 15:25:00,1.3579,1.3579,1.3577,1.3578,1266399999.0
2007-04-17 15:26:00,1.35785,1.35815,1.35785,1.358,1266399999.0
2007-04-17 15:27:00,1.358,1.35805,1.35775,1.3578,920399998.0
2007-04-17 15:28:00,1.35775,1.3579,1.3577,1.35775,1377699978.0
2007-04-17 15:29:00,1.3577,1.3579,1.35755,1.3579,1075699992.0
2007-04-17 15:30:00,1.3579,1.3579,1.35765,1.35785,674299999.0
2007-04-17 15:31:00,1.35785,1.35785,1.35765,1.35785,1116299996.0
2007-04-17 15:32:00,1.35785,1.3579,1.3575,1.35755,711200001.0
2007-04-17 15:33:00,1.3576,1.35785,1.3576,1.3578,1345999990.0
2007-04-17 15:34:00,1.3578,1.35805,1.35775,1.358,1907000001.0
2007-04-17 15:35:00,1.358,1.358,1.35775,1.35775,1458700004.0
2007-04-17 15:36:00,1.3578,1.35785,1.35765,1.3577,1463099999.0
2007-04-17 15:37:00,1.35765,1.35785,1.35755,1.3578,820200001.0
2007-04-17 15:38:00,1.3578,1.3581,1.3578,1.35785,864299994.0
2007-04-17 15:39:00,1.35785,1.3579,1.35775,1.3578,1966999988.0
2007-04-17 15:40:00,1.3578,1.3579,1.35775,1.35785,645699994.0
2007-04-17 15:41:00,1.3579,1.3579,1.35775,1.3578,1647399986.0
2007-04-17 15:42:00,1.3578,1.3579,1.35775,1.3578,765799998.0
2007-04-17 15:43:00,1.35775,1.3578,1.3576,1.3577,1111500003.0
2007-04-17 15:44:00,1.3577,1.3578,1.3576,1.3577,1705199979.0
2007-04-17 15:45:00,1.3577,1.3578,1.35745,1.35745,1705199979.0
2007-04-17 15:46:00,1.3575,1.3576,1.3574,1.3575,1447599992.0
2007-04-17 15:47:00,1.3575,1.3578,1.3575,1.35765,1733700003.0
2007-04-17 15:48:00,1.35765,1.3578,1.35765,1.3578,1366500018.0
2007-04-17 15:49:00,1.35775,1.3579,1.3577,1.3579,630900002.0
2007-04-17 15:50:00,1.3579,1.3579,1.3578,1.3579,970600002.0
2007-04-17 15:51:00,1.3579,1.358,1.35775,1.3579,2086699998.0
2007-04-17 15:52:00,1.3579,1.358,1.35785,1.3579,1121699994.0
2007-04-17 15:53:00,1.3579,1.3579,1.3577,1.3578,1522900011.0
2007-04-17 15:54:00,1.35785,1.3579,1.35775,1.35775,1522900011.0
2007-04-17 15:55:00,1.3578,1.3579,1.3577,1.3578,1939000018.0
2007-04-17 15:56:00,1.3577,1.3578,1.3576,1.3576,1939000018.0
2007-04-17 15:57:00,1.35755,1.3577,1.35755,1.3576,1939000018.0
2007-04-17 15:58:00,1.3575,1.3576,1.3573,1.3575,2029299993.0
2007-04-17 15:59:00,1.3576,1.3576,1.35745,1.3576,2029299993.0
2007-04-17 16:00:00,1.3576,1.3576,1.35735,1.3575,1649499989.0
2007-04-17 16:01:00,1.3575,1.3576,1.35745,1.3575,1763099989.0
2007-04-17 16:02:00,1.3575,1.3576,1.3575,1.3576,752000001.0
2007-04-17 16:03:00,1.3576,1.35765,1.35755,1.3576,1226699991.0
2007-04-17 16:04:00,1.3576,1.3576,1.3575,1.3576,972599996.0
2007-04-17 16:05:00,1.3576,1.3577,1.3574,1.3577,635599996.0
2007-04-17 16:06:00,1.3577,1.3577,1.35765,1.3577,635599996.0
2007-04-17 16:07:00,1.3577,1.35785,1.3577,1.3577,1923799989.0
2007-04-17 16:08:00,1.35765,1.3581,1.35765,1.3581,983400000.0
2007-04-17 16:09:00,1.3581,1.3581,1.358,1.3581,1567599996.0
2007-04-17 16:10:00,1.3581,1.3581,1.3579,1.3579,1567599996.0
2007-04-17 16:11:00,1.3579,1.3579,1.35775,1.3579,1285700001.0
2007-04-17 16:12:00,1.3579,1.358,1.35785,1.358,524799995.0
2007-04-17 16:13:00,1.358,1.3582,1.358,1.3582,1816100010.0
2007-04-17 16:14:00,1.35825,1.35825,1.358,1.3581,1816100010.0
2007-04-17 16:15:00,1.3581,1.3581,1.35785,1.35785,1746300005.0
2007-04-17 16:16:00,1.35785,1.358,1.3578,1.3579,1446300006.0
2007-04-17 16:17:00,1.3579,1.358,1.3577,1.3577,1603800006.0
2007-04-17 16:18:00,1.3578,1.3578,1.3573,1.3574,1301999983.0
2007-04-17 16:19:00,1.3575,1.3575,1.3573,1.3574,1301999983.0
2007-04-17 16:20:00,1.3573,1.3575,1.3571,1.3574,1301999983.0
2007-04-17 16:21:00,1.3575,1.3575,1.3574,1.3575,1301999983.0
2007-04-17 16:22:00,1.35755,1.3577,1.35755,1.3577,1301999983.0
2007-04-17 16:23:00,1.3577,1.3579,1.35765,1.3579,2059900001.0
2007-04-17 16:24:00,1.3579,1.3579,1.3578,1.3578,1548199986.0
2007-04-17 16:25:00,1.3578,1.3578,1.3578,1.3578,1456299988.0
2007-04-17 16:26:00,1.3578,1.3579,1.3578,1.3578,581700000.0
2007-04-17 16:27:00,1.3578,1.3578,1.3577,1.3578,1057799999.0
2007-04-17 16:28:00,1.3578,1.3578,1.35765,1.3578,243899998.0
2007-04-17 16:29:00,1.3578,1.3579,1.35775,1.3578,1032400024.0
2007-04-17 16:30:00,1.3578,1.3579,1.35775,1.3578,1271999996.0
2007-04-17 16:31:00,1.3578,1.3578,1.35775,1.3578,570399996.0
2007-04-17 16:32:00,1.3578,1.3578,1.3577,1.3577,1353999984.0
2007-04-17 16:33:00,1.3577,1.3577,1.3576,1.3577,1072699995.0
2007-04-17 16:34:00,1.3577,1.3578,1.3577,1.3578,877600005.0
2007-04-17 16:35:00,1.3578,1.3578,1.35745,1.35745,1023999998.0
2007-04-17 16:36:00,1.3575,1.3575,1.35725,1.3573,1539600002.0
2007-04-17 16:37:00,1.3573,1.3574,1.35725,1.35735,940299997.0
2007-04-17 16:38:00,1.35735,1.3574,1.35725,1.3574,1071600005.0
2007-04-17 16:39:00,1.35735,1.35745,1.3573,1.3574,1224199992.0
2007-04-17 16:40:00,1.3575,1.3576,1.3574,1.3576,508000003.0
2007-04-17 16:41:00,1.35755,1.3576,1.35755,1.3576,508000003.0
2007-04-17 16:42:00,1.3576,1.3576,1.35745,1.3575,457399995.0
2007-04-17 16:43:00,1.35745,1.3575,1.35735,1.3574,1023499993.0
2007-04-17 16:44:00,1.3574,1.3575,1.3574,1.3575,1536499988.0
2007-04-17 16:45:00,1.3575,1.3576,1.35745,1.35745,1802400020.0
2007-04-17 16:46:00,1.35745,1.3576,1.35745,1.3575,1338500021.0
2007-04-17 16:47:00,1.3575,1.3575,1.35705,1.35715,1807500008.0
2007-04-17 16:48:00,1.3572,1.3573,1.3571,1.3573,1102299997.0
2007-04-17 16:49:00,1.3573,1.3573,1.35715,1.3572,1163599998.0
2007-04-17 16:50:00,1.3572,1.3573,1.3571,1.3573,1841000003.0
2007-04-17 16:51:00,1.3573,1.35735,1.35725,1.3573,680400012.0
2007-04-17 16:52:00,1.3573,1.3573,1.3571,1.3571,1238999993.0
2007-04-17 16:53:00,1.357,1.357,1.3569,1.357,1698500000.0
2007-04-17 16:54:00,1.3571,1.35725,1.3571,1.35715,1698500000.0
2007-04-17 16:55:00,1.3573,1.3574,1.3573,1.3574,1978000002.0
2007-04-17 16:56:00,1.3575,1.3576,1.3574,1.3574,1978000002.0
2007-04-17 16:57:00,1.3574,1.3575,1.35735,1.3575,1978000002.0
2007-04-17 16:58:00,1.3575,1.3575,1.3572,1.3572,1720000005.0
2007-04-17 16:59:00,1.3572,1.3572,1.3568,1.3569,1268399975.0
2007-04-17 17:00:00,1.357,1.3573,1.3569,1.3573,1268399975.0
2007-04-17 17:01:00,1.3572,1.3572,1.3569,1.3569,1268399975.0
2007-04-17 17:02:00,1.3568,1.357,1.3568,1.357,1268399975.0
2007-04-17 17:03:00,1.3569,1.3569,1.3568,1.3568,1268399975.0
2007-04-17 17:04:00,1.3569,1.357,1.35685,1.35695,1268399975.0
2007-04-17 17:05:00,1.35695,1.3572,1.35695,1.3571,1992499984.0
2007-04-17 17:06:00,1.3571,1.3571,1.35695,1.357,1867099974.0
2007-04-17 17:07:00,1.357,1.3571,1.357,1.35705,1517600006.0
2007-04-17 17:08:00,1.35705,1.3571,1.35685,1.35695,1871099987.0
2007-04-17 17:09:00,1.35695,1.357,1.3569,1.35695,1394300006.0
2007-04-17 17:10:00,1.35695,1.357,1.35685,1.35695,1248199996.0
2007-04-17 17:11:00,1.357,1.3571,1.35695,1.357,1202100005.0
2007-04-17 17:12:00,1.357,1.357,1.3569,1.357,640700005.0
2007-04-17 17:13:00,1.357,1.357,1.35695,1.35695,421499999.0
2007-04-17 17:14:00,1.35705,1.3571,1.35695,1.357,802099992.0
2007-04-17 17:15:00,1.357,1.3571,1.35695,1.35695,1359799997.0
2007-04-17 17:16:00,1.35695,1.3571,1.3568,1.3569,1730999990.0
2007-04-17 17:17:00,1.35695,1.35695,1.35675,1.35685,1991499996.0
2007-04-17 17:18:00,1.3568,1.3568,1.35675,1.35675,706699999.0
2007-04-17 17:19:00,1.3568,1.3568,1.3564,1.3565,1024500007.0
2007-04-17 17:20:00,1.3565,1.3565,1.35635,1.3565,1552299992.0
2007-04-17 17:21:00,1.35645,1.3566,1.35645,1.3566,659399999.0
2007-04-17 17:22:00,1.3566,1.3567,1.35655,1.3566,1584199980.0
2007-04-17 17:23:00,1.3566,1.3567,1.3566,1.3566,924499993.0
2007-04-17 17:24:00,1.3566,1.3568,1.3566,1.3567,1527799995.0
2007-04-17 17:25:00,1.3567,1.3567,1.3566,1.3567,1989299987.0
2007-04-17 17:26:00,1.3567,1.3569,1.3567,1.3569,1927399989.0
2007-04-17 17:27:00,1.357,1.3571,1.3569,1.357,1232999976.0
2007-04-17 17:28:00,1.3571,1.3572,1.357,1.3571,1232999976.0
2007-04-17 17:29:00,1.35705,1.3571,1.357,1.357,1232999976.0
2007-04-17 17:30:00,1.357,1.3571,1.357,1.357,1714299980.0
2007-04-17 17:31:00,1.357,1.3571,1.3569,1.3569,2097799989.0
2007-04-17 17:32:00,1.3569,1.3571,1.35685,1.3571,1377899997.0
2007-04-17 17:33:00,1.3571,1.3572,1.35705,1.3572,1126799993.0
2007-04-17 17:34:00,1.3572,1.3574,1.35715,1.35735,600500008.0
2007-04-17 17:35:00,1.3574,1.3575,1.3574,1.3575,889699973.0
2007-04-17 17:36:00,1.3575,1.3575,1.3572,1.3572,1525799995.0
2007-04-17 17:37:00,1.35715,1.3572,1.35715,1.3572,679600003.0
2007-04-17 17:38:00,1.35715,1.3573,1.35715,1.3573,269100001.0
2007-04-17 17:39:00,1.3573,1.3575,1.35725,1.3575,850600002.0
2007-04-17 17:40:00,1.3575,1.3577,1.35745,1.3576,1226099997.0
2007-04-17 17:41:00,1.3576,1.3576,1.3575,1.35755,1752299982.0
2007-04-17 17:42:00,1.35755,1.3578,1.35755,1.3576,1518499985.0
2007-04-17 17:43:00,1.3576,1.3577,1.35755,1.3577,453200002.0
2007-04-17 17:44:00,1.3577,1.35785,1.35755,1.3578,1662099982.0
2007-04-17 17:45:00,1.35775,1.3578,1.3575,1.3576,1223199997.0
2007-04-17 17:46:00,1.3576,1.3576,1.3574,1.3575,1279000006.0
2007-04-17 17:47:00,1.3575,1.3575,1.3573,1.3574,1903899983.0
2007-04-17 17:48:00,1.3574,1.3578,1.35735,1.35775,1813900018.0
2007-04-17 17:49:00,1.3578,1.3578,1.35755,1.3577,2055899996.0
2007-04-17 17:50:00,1.3577,1.3577,1.35735,1.35735,1776799993.0
2007-04-17 17:51:00,1.35735,1.3574,1.35735,1.35735,639799992.0
2007-04-17 17:52:00,1.3574,1.3574,1.35725,1.3573,1385199996.0
2007-04-17 17:53:00,1.3573,1.3574,1.35705,1.35705,1892599979.0
2007-04-17 17:54:00,1.35705,1.3571,1.35655,1.3567,1960500000.0
2007-04-17 17:55:00,1.35665,1.3567,1.3565,1.3565,1976999993.0
2007-04-17 17:56:00,1.35655,1.357,1.35655,1.3569,1727900003.0
2007-04-17 17:57:00,1.3569,1.3569,1.35665,1.3567,1923399983.0
2007-04-17 17:58:00,1.35665,1.35675,1.3566,1.3567,1382299989.0
2007-04-17 17:59:00,1.3567,1.3568,1.35655,1.3567,1519999988.0
2007-04-17 18:00:00,1.3566,1.3568,1.3566,1.3566,1291000009.0
2007-04-17 18:01:00,1.3567,1.3569,1.35665,1.3569,1291000009.0
2007-04-17 18:02:00,1.3569,1.3569,1.35675,1.3569,1658300014.0
2007-04-17 18:03:00,1.3569,1.35695,1.35675,1.3569,854699991.0
2007-04-17 18:04:00,1.3569,1.3569,1.35675,1.3568,1251200008.0
2007-04-17 18:05:00,1.3567,1.3567,1.3566,1.3567,683400010.0
2007-04-17 18:06:00,1.3566,1.3568,1.3566,1.3568,683400010.0
2007-04-17 18:07:00,1.3569,1.3569,1.3568,1.3569,683400010.0
2007-04-17 18:08:00,1.3569,1.3569,1.35685,1.3569,630300009.0
2007-04-17 18:09:00,1.3569,1.3569,1.3568,1.3569,752399999.0
2007-04-17 18:10:00,1.3569,1.3569,1.35685,1.3569,505800000.0
2007-04-17 18:11:00,1.3569,1.3569,1.3568,1.3569,1337999996.0
2007-04-17 18:12:00,1.3569,1.3569,1.3568,1.3569,1039399985.0
2007-04-17 18:13:00,1.3569,1.357,1.3569,1.357,544000004.0
2007-04-17 18:14:00,1.357,1.3572,1.357,1.3572,1325200015.0
2007-04-17 18:15:00,1.3572,1.3573,1.35705,1.3572,1879899995.0
2007-04-17 18:16:00,1.35715,1.3572,1.35705,1.3571,1789099977.0
2007-04-17 18:17:00,1.35705,1.3571,1.35695,1.3571,1288500000.0
2007-04-17 18:18:00,1.3571,1.3571,1.35695,1.35695,460499995.0
2007-04-17 18:19:00,1.3568,1.3569,1.3559,1.356,1819100007.0
2007-04-17 18:20:00,1.3561,1.3562,1.3561,1.3561,1819100007.0
2007-04-17 18:21:00,1.356,1.3561,1.356,1.3561,1819100007.0
2007-04-17 18:22:00,1.356,1.3561,1.3555,1.3557,1819100007.0
2007-04-17 18:23:00,1.3558,1.3562,1.3558,1.3562,1819100007.0
2007-04-17 18:24:00,1.35615,1.3562,1.35595,1.356,1320899998.0
2007-04-17 18:25:00,1.356,1.356,1.35585,1.35585,2015300002.0
2007-04-17 18:26:00,1.35585,1.356,1.35585,1.356,1287599996.0
2007-04-17 18:27:00,1.3561,1.3561,1.356,1.356,1134499993.0
2007-04-17 18:28:00,1.3561,1.3561,1.35585,1.3559,1134499993.0
2007-04-17 18:29:00,1.3559,1.356,1.35575,1.3559,1739100006.0
2007-04-17 18:30:00,1.35585,1.3559,1.3558,1.3559,688499997.0
2007-04-17 18:31:00,1.3559,1.3561,1.3559,1.356,833500000.0
2007-04-17 18:32:00,1.3561,1.3562,1.356,1.3562,2033500015.0
2007-04-17 18:33:00,1.3562,1.3563,1.35605,1.35615,2033500015.0
2007-04-17 18:34:00,1.35615,1.3562,1.35595,1.3561,1372099985.0
2007-04-17 18:35:00,1.35605,1.3561,1.3558,1.3558,1346899998.0
2007-04-17 18:36:00,1.3558,1.3559,1.3557,1.35575,1647599990.0
2007-04-17 18:37:00,1.35575,1.3558,1.35565,1.3557,1073699990.0
2007-04-17 18:38:00,1.3558,1.3559,1.3557,1.3558,878200000.0
2007-04-17 18:39:00,1.3558,1.3559,1.3557,1.3558,850300003.0
2007-04-17 18:40:00,1.3558,1.356,1.3558,1.356,1263600000.0
2007-04-17 18:41:00,1.356,1.356,1.3557,1.3557,923999993.0
2007-04-17 18:42:00,1.3557,1.3557,1.35555,1.3557,1343300013.0
2007-04-17 18:43:00,1.35565,1.3558,1.35565,1.35575,1562200004.0
2007-04-17 18:44:00,1.35575,1.356,1.35575,1.3559,1438800005.0
2007-04-17 18:45:00,1.35595,1.356,1.35595,1.356,344600000.0
2007-04-17 18:46:00,1.356,1.3561,1.35595,1.35605,544800002.0
2007-04-17 18:47:00,1.3561,1.3561,1.356,1.356,949899995.0
2007-04-17 18:48:00,1.356,1.3561,1.35595,1.35605,898299996.0
2007-04-17 18:49:00,1.356,1.35605,1.3559,1.356,636200005.0
2007-04-17 18:50:00,1.35595,1.3561,1.35595,1.356,1205500002.0
2007-04-17 18:51:00,1.356,1.356,1.35585,1.35585,1612600002.0
2007-04-17 18:52:00,1.3559,1.356,1.35575,1.35585,1038599998.0
2007-04-17 18:53:00,1.3558,1.3558,1.35575,1.35575,478900001.0
2007-04-17 18:54:00,1.35575,1.3558,1.35575,1.3558,173900000.0
2007-04-17 18:55:00,1.3558,1.3559,1.35565,1.35585,1612799991.0
2007-04-17 18:56:00,1.35585,1.3559,1.35575,1.35575,1335900003.0
2007-04-17 18:57:00,1.35575,1.35595,1.35575,1.35595,2104099999.0
2007-04-17 18:58:00,1.35595,1.35595,1.3559,1.35595,758800003.0
2007-04-17 18:59:00,1.35595,1.3561,1.35595,1.35605,791500006.0
2007-04-17 19:00:00,1.3561,1.3561,1.35595,1.356,1123999986.0
2007-04-17 19:01:00,1.356,1.3561,1.356,1.35605,867499998.0
2007-04-17 19:02:00,1.356,1.3561,1.3559,1.356,968900002.0
2007-04-17 19:03:00,1.356,1.3561,1.3559,1.3561,876400000.0
2007-04-17 19:04:00,1.3561,1.3561,1.356,1.3561,387100002.0
2007-04-17 19:05:00,1.3561,1.3562,1.3561,1.3562,564900004.0
2007-04-17 19:06:00,1.3562,1.3562,1.3561,1.35615,361700001.0
2007-04-17 19:07:00,1.35615,1.3562,1.35595,1.3561,1882200006.0
2007-04-17 19:08:00,1.3562,1.3562,1.35615,1.3562,522300000.0
2007-04-17 19:09:00,1.3562,1.3562,1.3562,1.3562,237799999.0
2007-04-17 19:10:00,1.3562,1.3563,1.3562,1.3562,2070100022.0
2007-04-17 19:11:00,1.3562,1.3563,1.35615,1.3562,1713300012.0
2007-04-17 19:12:00,1.3562,1.3562,1.3562,1.3562,968400016.0
2007-04-17 19:13:00,1.3562,1.3563,1.35605,1.3561,822800001.0
2007-04-17 19:14:00,1.3561,1.3562,1.35605,1.35615,1167699994.0
2007-04-17 19:15:00,1.35615,1.3562,1.3561,1.35615,734900005.0
2007-04-17 19:16:00,1.3562,1.3562,1.3562,1.3562,26800000.0
2007-04-17 19:17:00,1.3562,1.3562,1.35615,1.35615,69399998.0
2007-04-17 19:18:00,1.3561,1.3561,1.35605,1.3561,662700005.0
2007-04-17 19:19:00,1.3561,1.3561,1.35605,1.35605,778200004.0
2007-04-17 19:20:00,1.35605,1.3561,1.35605,1.3561,914599995.0
2007-04-17 19:21:00,1.3561,1.3562,1.3561,1.3562,1528000014.0
2007-04-17 19:22:00,1.3562,1.3562,1.3561,1.3562,240900000.0
2007-04-17 19:23:00,1.3562,1.3562,1.3562,1.3562,72000000.0
2007-04-17 19:24:00,1.35615,1.3562,1.35615,1.3562,185599999.0
2007-04-17 19:25:00,1.3562,1.3562,1.35615,1.3562,327599994.0
2007-04-17 19:26:00,1.3562,1.3562,1.3562,1.3562,519199999.0
2007-04-17 19:27:00,1.3562,1.3562,1.35615,1.35615,1135200003.0
2007-04-17 19:28:00,1.3562,1.3562,1.35615,1.3562,731099993.0
2007-04-17 19:29:00,1.3562,1.3562,1.35615,1.3562,422299991.0
2007-04-17 19:30:00,1.3562,1.3562,1.3562,1.3562,244099999.0
2007-04-17 19:31:00,1.3562,1.3563,1.35615,1.3563,1206200014.0
2007-04-17 19:32:00,1.3563,1.3563,1.3563,1.3563,492399981.0
2007-04-17 19:33:00,1.3563,1.35635,1.35625,1.3563,938199998.0
2007-04-17 19:34:00,1.3563,1.35635,1.35625,1.3563,629999986.0
2007-04-17 19:35:00,1.3563,1.3564,1.35625,1.35625,488399985.0
2007-04-17 19:36:00,1.3563,1.3563,1.35625,1.35625,494099989.0
2007-04-17 19:37:00,1.3563,1.3564,1.3563,1.3564,609199981.0
2007-04-17 19:38:00,1.3564,1.3565,1.3564,1.3565,433800000.0
2007-04-17 19:39:00,1.3565,1.3565,1.3564,1.3565,723599996.0
2007-04-17 19:40:00,1.3565,1.3565,1.3564,1.3565,566400003.0
2007-04-17 19:41:00,1.35645,1.3565,1.35645,1.3565,90800000.0
2007-04-17 19:42:00,1.3565,1.3566,1.35645,1.3566,453599992.0
2007-04-17 19:43:00,1.3566,1.3566,1.35655,1.3566,1227899983.0
2007-04-17 19:44:00,1.3567,1.3567,1.3566,1.3567,1062899992.0
2007-04-17 19:45:00,1.35685,1.357,1.35675,1.35675,1573900023.0
2007-04-17 19:46:00,1.35675,1.3569,1.35675,1.3569,1316500027.0
2007-04-17 19:47:00,1.3569,1.357,1.3568,1.3568,534700003.0
2007-04-17 19:48:00,1.3568,1.35685,1.3568,1.35685,598999998.0
2007-04-17 19:49:00,1.3568,1.3568,1.35665,1.35665,909499995.0
2007-04-17 19:50:00,1.3567,1.3567,1.35655,1.3566,984300008.0
2007-04-17 19:51:00,1.3566,1.3566,1.3566,1.3566,576199996.0
2007-04-17 19:52:00,1.3566,1.3566,1.35655,1.3566,879100019.0
2007-04-17 19:53:00,1.3566,1.3566,1.3566,1.3566,173599993.0
2007-04-17 19:54:00,1.3566,1.3566,1.3566,1.3566,123200000.0
2007-04-17 19:55:00,1.3566,1.3566,1.3565,1.3565,792100002.0
2007-04-17 19:56:00,1.3565,1.3566,1.3565,1.3566,1338300002.0
2007-04-17 19:57:00,1.3566,1.3567,1.3566,1.3567,528100003.0
2007-04-17 19:58:00,1.3567,1.3569,1.3567,1.3569,1133700008.0
2007-04-17 19:59:00,1.3569,1.3569,1.3568,1.3568,433399999.0
2007-04-17 20:00:00,1.3568,1.3568,1.35665,1.3568,616099997.0
2007-04-17 20:01:00,1.35675,1.3568,1.3567,1.3567,405599994.0
2007-04-17 20:02:00,1.3567,1.3567,1.35655,1.35655,488400001.0
2007-04-17 20:03:00,1.35655,1.3566,1.35645,1.3565,1012300005.0
2007-04-17 20:04:00,1.3565,1.3565,1.3565,1.3565,164000000.0
2007-04-17 20:05:00,1.3565,1.3565,1.3564,1.35645,1342799998.0
2007-04-17 20:06:00,1.35645,1.3565,1.35645,1.3565,172400000.0
2007-04-17 20:07:00,1.3565,1.3566,1.35645,1.3566,838799999.0
2007-04-17 20:08:00,1.3566,1.3566,1.35655,1.3566,800500001.0
2007-04-17 20:09:00,1.3566,1.3567,1.3566,1.3567,608900003.0
2007-04-17 20:10:00,1.3567,1.3567,1.35655,1.35655,1620499998.0
2007-04-17 20:11:00,1.3566,1.3567,1.35655,1.3567,644400003.0
2007-04-17 20:12:00,1.3567,1.3567,1.35655,1.3566,902099993.0
2007-04-17 20:13:00,1.35655,1.3567,1.35655,1.3567,1213299997.0
2007-04-17 20:14:00,1.3567,1.3568,1.3567,1.3567,1175199998.0
2007-04-17 20:15:00,1.3567,1.3568,1.3567,1.3567,1204800015.0
2007-04-17 20:16:00,1.3567,1.3567,1.35655,1.3566,1057899997.0
2007-04-17 20:17:00,1.35665,1.35665,1.3565,1.3565,444100004.0
2007-04-17 20:18:00,1.3566,1.3566,1.3565,1.3566,723500003.0
2007-04-17 20:19:00,1.3566,1.3567,1.35655,1.3567,723500003.0
2007-04-17 20:20:00,1.3567,1.3568,1.35665,1.35675,700500001.0
2007-04-17 20:21:00,1.3568,1.3568,1.35665,1.3568,694599997.0
2007-04-17 20:22:00,1.3568,1.3568,1.35665,1.35665,946200003.0
2007-04-17 20:23:00,1.3567,1.3567,1.3565,1.3566,1209099995.0
2007-04-17 20:24:00,1.3565,1.35655,1.35645,1.3565,1710900005.0
2007-04-17 20:25:00,1.35645,1.3566,1.35645,1.3565,605300010.0
2007-04-17 20:26:00,1.3565,1.3566,1.35645,1.3565,1646799993.0
2007-04-17 20:27:00,1.3565,1.3565,1.3565,1.3565,505299995.0
2007-04-17 20:28:00,1.3565,1.3565,1.35645,1.35645,439299992.0
2007-04-17 20:29:00,1.3565,1.3565,1.35635,1.3564,1227100000.0
2007-04-17 20:30:00,1.3564,1.3565,1.3564,1.3565,797700006.0
2007-04-17 20:31:00,1.3565,1.3565,1.35635,1.3564,350000000.0
2007-04-17 20:32:00,1.3564,1.3565,1.3564,1.3565,530300002.0
2007-04-17 20:33:00,1.3565,1.3565,1.3564,1.3565,297200002.0
2007-04-17 20:34:00,1.3565,1.3565,1.3564,1.3564,539100005.0
2007-04-17 20:35:00,1.3564,1.3565,1.3564,1.3564,371200010.0
2007-04-17 20:36:00,1.3564,1.3564,1.35635,1.3564,454900001.0
2007-04-17 20:37:00,1.3564,1.3564,1.35625,1.3564,780700006.0
2007-04-17 20:38:00,1.3564,1.3564,1.35625,1.3564,548699991.0
2007-04-17 20:39:00,1.3564,1.3564,1.3563,1.3563,896700006.0
2007-04-17 20:40:00,1.35635,1.3564,1.3563,1.3564,543699995.0
2007-04-17 20:41:00,1.3564,1.3565,1.35635,1.3565,835099984.0
2007-04-17 20:42:00,1.35645,1.3565,1.35635,1.35635,1518599989.0
2007-04-17 20:43:00,1.3564,1.3564,1.3564,1.3564,242100002.0
2007-04-17 20:44:00,1.3564,1.3564,1.3563,1.3563,281199998.0
2007-04-17 20:45:00,1.3563,1.3563,1.3563,1.3563,527799999.0
2007-04-17 20:46:00,1.3563,1.35635,1.35625,1.3563,540300003.0
2007-04-17 20:47:00,1.3563,1.3563,1.35625,1.3563,406699992.0
2007-04-17 20:48:00,1.3563,1.3563,1.35625,1.3563,469500000.0
2007-04-17 20:49:00,1.3563,1.3564,1.35625,1.3563,1013300002.0
2007-04-17 20:50:00,1.3563,1.3564,1.3563,1.3564,794799999.0
2007-04-17 20:51:00,1.3564,1.3565,1.3564,1.3565,1671400021.0
2007-04-17 20:52:00,1.3565,1.3566,1.3565,1.3566,628499999.0
2007-04-17 20:53:00,1.3566,1.3566,1.35645,1.35655,684099998.0
2007-04-17 20:54:00,1.35665,1.3567,1.35655,1.35665,372800000.0
2007-04-17 20:55:00,1.35665,1.3567,1.3565,1.3566,1485700002.0
2007-04-17 20:56:00,1.3566,1.3567,1.3565,1.35655,1689499988.0
2007-04-17 20:57:00,1.3566,1.3567,1.3566,1.3566,221400002.0
2007-04-17 20:58:00,1.3566,1.3567,1.3566,1.35665,1583199987.0
2007-04-17 20:59:00,1.35665,1.3568,1.3564,1.3565,1677700003.0
2007-04-17 21:00:00,1.3565,1.3565,1.35635,1.3564,1485600010.0
2007-04-17 21:01:00,1.3564,1.3565,1.3564,1.3565,723899989.0
2007-04-17 21:02:00,1.3565,1.3565,1.35635,1.3564,1308499982.0
2007-04-17 21:03:00,1.3564,1.3564,1.3564,1.3564,621100005.0
2007-04-17 21:04:00,1.3564,1.3565,1.35635,1.35635,440500003.0
2007-04-17 21:05:00,1.3564,1.3565,1.3564,1.3565,225600004.0
2007-04-17 21:06:00,1.3564,1.3565,1.3564,1.3565,215499994.0
2007-04-17 21:07:00,1.3565,1.3566,1.35645,1.3565,436400002.0
2007-04-17 21:08:00,1.3565,1.3566,1.35645,1.3566,927700003.0
2007-04-17 21:09:00,1.3566,1.3566,1.3565,1.35655,124200002.0
2007-04-17 21:10:00,1.3565,1.3566,1.35645,1.35655,847899979.0
2007-04-17 21:11:00,1.35655,1.3566,1.35655,1.3566,677000001.0
2007-04-17 21:12:00,1.3566,1.3567,1.3566,1.3567,246199997.0
2007-04-17 21:13:00,1.3567,1.3568,1.3567,1.3567,871699995.0
2007-04-17 21:14:00,1.3567,1.3567,1.35665,1.3567,238899997.0
2007-04-17 21:15:00,1.3567,1.3568,1.3567,1.3568,588599995.0
2007-04-17 21:16:00,1.3568,1.3568,1.3567,1.35675,502899986.0
2007-04-17 21:17:00,1.3568,1.3568,1.3568,1.3568,302100003.0
2007-04-17 21:18:00,1.3568,1.3568,1.35675,1.3568,888699990.0
2007-04-17 21:19:00,1.35685,1.3569,1.35685,1.35685,41000000.0
2007-04-17 21:20:00,1.3569,1.3569,1.35685,1.35685,257200000.0
2007-04-17 21:21:00,1.3569,1.3569,1.35665,1.3568,764199998.0
2007-04-17 21:22:00,1.3568,1.3569,1.35675,1.3569,461100000.0
2007-04-17 21:23:00,1.3569,1.35715,1.3569,1.35715,1501400013.0
2007-04-17 21:24:00,1.35715,1.35725,1.357,1.3571,1512900003.0
2007-04-17 21:25:00,1.3571,1.3571,1.357,1.357,541299997.0
2007-04-17 21:26:00,1.357,1.3572,1.357,1.35715,481399998.0
2007-04-17 21:27:00,1.3572,1.3572,1.35705,1.35705,700100001.0
2007-04-17 21:28:00,1.35705,1.3572,1.35705,1.3571,560500003.0
2007-04-17 21:29:00,1.3571,1.35725,1.35705,1.3571,401699999.0
2007-04-17 21:30:00,1.35715,1.3572,1.3571,1.3571,329000003.0
2007-04-17 21:31:00,1.3571,1.3572,1.35705,1.3572,612800001.0
2007-04-17 21:32:00,1.3572,1.3572,1.35715,1.3572,314499998.0
2007-04-17 21:33:00,1.3572,1.3572,1.3572,1.3572,212300000.0
2007-04-17 21:34:00,1.3572,1.3572,1.3571,1.35715,231999996.0
2007-04-17 21:35:00,1.35715,1.3573,1.3571,1.35725,258799999.0
2007-04-17 21:36:00,1.35725,1.3573,1.35725,1.3573,47200000.0
2007-04-17 21:37:00,1.3573,1.3573,1.3572,1.3572,133800001.0
2007-04-17 21:38:00,1.3572,1.35725,1.3571,1.3572,565700008.0
2007-04-17 21:39:00,1.3572,1.3572,1.3571,1.3571,339500000.0
2007-04-17 21:40:00,1.3571,1.3571,1.3569,1.3569,744799992.0
2007-04-17 21:41:00,1.3569,1.357,1.3569,1.357,265099996.0
2007-04-17 21:42:00,1.357,1.3571,1.357,1.3571,668500000.0
2007-04-17 21:43:00,1.3571,1.3571,1.35695,1.35695,102799999.0
2007-04-17 21:44:00,1.357,1.3571,1.35695,1.35705,364799999.0
2007-04-17 21:45:00,1.35705,1.3571,1.35705,1.3571,52100000.0
2007-04-17 21:46:00,1.3571,1.3571,1.3571,1.3571,43200000.0
2007-04-17 21:47:00,1.3571,1.3571,1.3571,1.3571,256000000.0
2007-04-17 21:48:00,1.3571,1.3572,1.35705,1.3571,388599991.0
2007-04-17 21:49:00,1.35715,1.3572,1.35705,1.3571,449699997.0
2007-04-17 21:50:00,1.3571,1.3571,1.35695,1.35695,159800001.0
2007-04-17 21:51:00,1.357,1.357,1.35685,1.3569,372800001.0
2007-04-17 21:52:00,1.3569,1.357,1.3569,1.3569,309800005.0
2007-04-17 21:53:00,1.3569,1.3569,1.3568,1.3568,373199994.0
2007-04-17 21:54:00,1.3568,1.3569,1.3568,1.3569,665999989.0
2007-04-17 21:55:00,1.3569,1.3569,1.35685,1.35685,185999996.0
2007-04-17 21:56:00,1.3569,1.3569,1.3568,1.3568,822599998.0
2007-04-17 21:57:00,1.3568,1.3569,1.35675,1.3568,587500000.0
2007-04-17 21:58:00,1.3568,1.3568,1.35675,1.3568,268300007.0
2007-04-17 21:59:00,1.3568,1.357,1.3568,1.357,312499999.0
2007-04-17 22:00:00,1.357,1.3571,1.357,1.3571,598399997.0
2007-04-17 22:01:00,1.3571,1.3572,1.35705,1.3571,619700003.0
2007-04-17 22:02:00,1.3571,1.3571,1.357,1.3571,316500000.0
2007-04-17 22:03:00,1.3571,1.3571,1.3571,1.3571,159500000.0
2007-04-17 22:04:00,1.3571,1.3571,1.3569,1.357,443399995.0
2007-04-17 22:05:00,1.357,1.357,1.3568,1.3568,792999989.0
2007-04-17 22:06:00,1.3568,1.357,1.3568,1.3568,704599991.0
2007-04-17 22:07:00,1.3568,1.3568,1.3568,1.3568,141900000.0
2007-04-17 22:08:00,1.3568,1.3568,1.35675,1.3568,200400004.0
2007-04-17 22:09:00,1.3568,1.3568,1.3568,1.3568,178000002.0
2007-04-17 22:10:00,1.3568,1.3568,1.35675,1.35675,194900001.0
2007-04-17 22:11:00,1.35675,1.3568,1.35665,1.3568,734699988.0
2007-04-17 22:12:00,1.3568,1.3568,1.3566,1.3566,568800004.0
2007-04-17 22:13:00,1.3566,1.3567,1.35655,1.35655,878400003.0
2007-04-17 22:14:00,1.3566,1.3566,1.35645,1.35645,586000011.0
2007-04-17 22:15:00,1.3565,1.3565,1.3563,1.3564,1520500003.0
2007-04-17 22:16:00,1.35645,1.35645,1.3563,1.3564,782399996.0
2007-04-17 22:17:00,1.3564,1.3565,1.3563,1.35635,740499998.0
2007-04-17 22:18:00,1.3564,1.3565,1.3563,1.3564,595199993.0
2007-04-17 22:19:00,1.3565,1.3565,1.35635,1.3564,418500001.0
2007-04-17 22:20:00,1.3564,1.3565,1.3564,1.3564,572799985.0
2007-04-17 22:21:00,1.3564,1.3565,1.35635,1.3565,330599997.0
2007-04-17 22:22:00,1.3565,1.3565,1.3564,1.3564,689500000.0
2007-04-17 22:23:00,1.3564,1.3565,1.3564,1.3565,143500000.0
2007-04-17 22:24:00,1.3565,1.3565,1.3564,1.3565,143199999.0
2007-04-17 22:25:00,1.3565,1.3565,1.3565,1.3565,29599999.0
2007-04-17 22:26:00,1.3565,1.3565,1.3564,1.3564,132700002.0
2007-04-17 22:27:00,1.35635,1.3564,1.35635,1.3564,376499995.0
2007-04-17 22:28:00,1.3564,1.3564,1.35635,1.3564,232899998.0
2007-04-17 22:29:00,1.3564,1.3564,1.3564,1.3564,13900000.0
2007-04-17 22:30:00,1.3564,1.3564,1.35625,1.3563,524999996.0
2007-04-17 22:31:00,1.3563,1.3564,1.3562,1.3563,202100000.0
2007-04-17 22:32:00,1.3563,1.3565,1.3563,1.3564,101600000.0
2007-04-17 22:33:00,1.3564,1.3564,1.3564,1.3564,53600000.0
2007-04-17 22:34:00,1.3564,1.3564,1.3564,1.3564,22400000.0
2007-04-17 22:35:00,1.3564,1.3564,1.35625,1.3563,123699998.0
2007-04-17 22:36:00,1.3564,1.3564,1.3563,1.3564,99299999.0
2007-04-17 22:37:00,1.3564,1.3564,1.35625,1.35625,321299992.0
2007-04-17 22:38:00,1.3563,1.3564,1.35625,1.35635,129100001.0
2007-04-17 22:39:00,1.3564,1.3565,1.3564,1.35645,40800000.0
2007-04-17 22:40:00,1.3565,1.3565,1.35635,1.35635,82999999.0
2007-04-17 22:41:00,1.3564,1.3564,1.3563,1.3564,155099999.0
2007-04-17 22:42:00,1.3564,1.3564,1.3563,1.35635,120700001.0
2007-04-17 22:43:00,1.3564,1.3564,1.3564,1.3564,16100000.0
2007-04-17 22:44:00,1.3563,1.3563,1.3563,1.3563,126299997.0
2007-04-17 22:45:00,1.3563,1.3563,1.3562,1.3562,248100001.0
2007-04-17 22:46:00,1.3562,1.3563,1.35615,1.35615,69099999.0
2007-04-17 22:47:00,1.3563,1.3563,1.35625,1.35625,49600000.0
2007-04-17 22:48:00,1.3563,1.3564,1.3563,1.3564,44800000.0
2007-04-17 22:49:00,1.3564,1.3565,1.35635,1.3565,111499999.0
2007-04-17 22:50:00,1.3565,1.3565,1.3565,1.3565,4000000.0
2007-04-17 22:51:00,1.3565,1.3565,1.3565,1.3565,8000000.0
2007-04-17 22:52:00,1.3565,1.3566,1.3565,1.3566,70399999.0
2007-04-17 22:53:00,1.3566,1.3567,1.3566,1.3567,169499999.0
2007-04-17 22:54:00,1.3567,1.3568,1.3567,1.3567,56800000.0
2007-04-17 22:55:00,1.3567,1.3567,1.3567,1.3567,107999997.0
2007-04-17 22:56:00,1.35665,1.3567,1.3566,1.3567,122400000.0
2007-04-17 22:57:00,1.3566,1.3567,1.3566,1.3567,138900003.0
2007-04-17 22:58:00,1.3566,1.3566,1.3566,1.3566,11200000.0
2007-04-17 22:59:00,1.3566,1.3567,1.3565,1.3565,148800000.0
2007-04-17 23:00:00,1.3566,1.3566,1.3565,1.3566,183500000.0
2007-04-17 23:01:00,1.3565,1.3566,1.3565,1.3566,47900000.0
2007-04-17 23:02:00,1.3566,1.3567,1.3566,1.3566,96500002.0
2007-04-17 23:03:00,1.3567,1.3568,1.3567,1.3568,36000000.0
2007-04-17 23:04:00,1.3567,1.3568,1.3567,1.3568,61599999.0
2007-04-17 23:05:00,1.3568,1.3568,1.3568,1.3568,44000000.0
2007-04-17 23:06:00,1.3568,1.3569,1.3568,1.3569,209600000.0
2007-04-17 23:07:00,1.357,1.3573,1.3569,1.3572,314399999.0
2007-04-17 23:08:00,1.3571,1.3571,1.3571,1.3571,50400002.0
2007-04-17 23:09:00,1.3572,1.3572,1.3571,1.3571,89500000.0
2007-04-17 23:10:00,1.3572,1.3573,1.357,1.3573,455199997.0
2007-04-17 23:11:00,1.3573,1.3574,1.3573,1.3574,288000002.0
2007-04-17 23:12:00,1.3574,1.3575,1.3573,1.3574,365000003.0
2007-04-17 23:13:00,1.3574,1.3574,1.3573,1.3574,518399995.0
2007-04-17 23:14:00,1.3574,1.35745,1.3573,1.3573,214399992.0
2007-04-17 23:15:00,1.3573,1.35735,1.3569,1.357,546699999.0
2007-04-17 23:16:00,1.357,1.3573,1.357,1.3573,350600006.0
2007-04-17 23:17:00,1.3572,1.3573,1.357,1.357,64200000.0
2007-04-17 23:18:00,1.35705,1.3572,1.35705,1.35715,47000000.0
2007-04-17 23:19:00,1.3571,1.3573,1.3571,1.3573,99899999.0
2007-04-17 23:20:00,1.3572,1.3575,1.3572,1.3575,167299998.0
2007-04-17 23:21:00,1.3575,1.3575,1.3575,1.3575,65699998.0
2007-04-17 23:22:00,1.3575,1.3575,1.35735,1.35735,144199996.0
2007-04-17 23:23:00,1.35735,1.35735,1.3572,1.35725,89100001.0
2007-04-17 23:24:00,1.3573,1.3574,1.3573,1.3574,109200000.0
2007-04-17 23:25:00,1.35737,1.35737,1.35699,1.3573,223300001.0
2007-04-17 23:26:00,1.3575,1.3575,1.3574,1.3575,240099999.0
2007-04-17 23:27:00,1.3575,1.3575,1.3574,1.3574,20000000.0
2007-04-17 23:28:00,1.3574,1.3574,1.3574,1.3574,86999997.0
2007-04-17 23:29:00,1.3574,1.3574,1.3572,1.3572,49099999.0
2007-04-17 23:30:00,1.3572,1.3574,1.3572,1.3574,349499998.0
2007-04-17 23:31:00,1.3574,1.3576,1.3574,1.3575,106500000.0
2007-04-17 23:32:00,1.3575,1.3575,1.3574,1.3575,52800000.0
2007-04-17 23:33:00,1.3575,1.3575,1.3575,1.3575,800000.0
2007-04-17 23:34:00,1.3575,1.3575,1.3575,1.3575,800000.0
2007-04-17 23:35:00,1.35757,1.35757,1.35723,1.35723,101700000.0
2007-04-17 23:36:00,1.3575,1.3575,1.3575,1.3575,2400000.0
2007-04-17 23:37:00,1.3574,1.3574,1.3574,1.3574,25600000.0
2007-04-17 23:38:00,1.3574,1.3574,1.3573,1.3573,49600000.0
2007-04-17 23:39:00,1.35725,1.3575,1.35725,1.3575,173599995.0
2007-04-17 23:40:00,1.3575,1.3576,1.35735,1.3574,481999993.0
2007-04-17 23:41:00,1.3574,1.3575,1.3573,1.3574,65600000.0
2007-04-17 23:42:00,1.3574,1.3574,1.3574,1.3574,36000000.0
2007-04-17 23:43:00,1.3574,1.3575,1.3573,1.35735,147599998.0
2007-04-17 23:44:00,1.3574,1.3574,1.35725,1.3573,126499997.0
2007-04-17 23:45:00,1.3573,1.3574,1.3573,1.3573,23200000.0
2007-04-17 23:46:00,1.3573,1.3573,1.3573,1.3573,19200000.0
2007-04-17 23:47:00,1.3573,1.3573,1.3572,1.3573,88800000.0
2007-04-17 23:48:00,1.3574,1.3574,1.3572,1.3574,139999998.0
2007-04-17 23:49:00,1.3574,1.3574,1.3573,1.3573,99999997.0
2007-04-17 23:50:00,1.3573,1.3574,1.3573,1.3573,112099996.0
2007-04-17 23:51:00,1.3574,1.3574,1.3573,1.3573,24799999.0
2007-04-17 23:52:00,1.3573,1.3574,1.3573,1.3573,59999997.0
2007-04-17 23:53:00,1.3573,1.3573,1.3573,1.3573,18099999.0
2007-04-17 23:54:00,1.35735,1.35735,1.35735,1.35735,13600000.0
2007-04-17 23:55:00,1.35735,1.3574,1.3573,1.3574,43200000.0
2007-04-17 23:56:00,1.3574,1.3574,1.3574,1.3574,4000000.0
2007-04-17 23:57:00,1.3572,1.3572,1.35658,1.35658,340200004.0
2007-04-17 23:58:00,1.3565,1.35722,1.35645,1.3572,621700009.0
2007-04-17 23:59:00,1.357,1.357,1.35555,1.35558,352799996.0
2007-04-18 00:00:00,1.35578,1.3573,1.35578,1.3572,656100000.0
2007-04-18 00:01:00,1.3572,1.3573,1.3571,1.3573,240300002.0
2007-04-18 00:02:00,1.3573,1.3573,1.3572,1.3572,26400000.0
2007-04-18 00:03:00,1.3571,1.3571,1.35649,1.35672,379599995.0
2007-04-18 00:04:00,1.3572,1.3572,1.3572,1.3572,113600000.0
2007-04-18 00:05:00,1.3572,1.3573,1.3571,1.3572,328500002.0
2007-04-18 00:06:00,1.3572,1.3572,1.3572,1.3572,77600000.0
2007-04-18 00:07:00,1.35693,1.3571,1.35669,1.35669,451800007.0
2007-04-18 00:08:00,1.3572,1.3572,1.3571,1.3571,233599999.0
2007-04-18 00:09:00,1.3571,1.3572,1.35705,1.3571,351099994.0
2007-04-18 00:10:00,1.3572,1.3572,1.3572,1.3572,8800000.0
2007-04-18 00:11:00,1.3572,1.3572,1.3572,1.3572,12800000.0
2007-04-18 00:12:00,1.3572,1.3572,1.357,1.357,269599998.0
2007-04-18 00:13:00,1.357,1.357,1.357,1.357,228000003.0
2007-04-18 00:14:00,1.357,1.357,1.357,1.357,38400000.0
2007-04-18 00:15:00,1.357,1.357,1.3569,1.357,234400004.0
2007-04-18 00:16:00,1.357,1.357,1.357,1.357,40800000.0
2007-04-18 00:17:00,1.3571,1.3571,1.35695,1.357,72899999.0
2007-04-18 00:18:00,1.357,1.35705,1.357,1.35705,20000000.0
2007-04-18 00:19:00,1.35686,1.35706,1.35672,1.35699,305599999.0
2007-04-18 00:20:00,1.35705,1.35705,1.35705,1.35705,6400000.0
2007-04-18 00:21:00,1.35705,1.3571,1.35705,1.3571,29600000.0
2007-04-18 00:22:00,1.3571,1.3571,1.3571,1.3571,61200000.0
2007-04-18 00:23:00,1.3571,1.3571,1.357,1.357,54100000.0
2007-04-18 00:24:00,1.3569,1.35714,1.3568,1.35691,183599999.0
2007-04-18 00:25:00,1.3571,1.3571,1.3571,1.3571,800000.0
2007-04-18 00:26:00,1.357,1.3571,1.357,1.357,161599999.0
2007-04-18 00:27:00,1.357,1.3571,1.35695,1.35695,131900001.0
2007-04-18 00:28:00,1.35695,1.357,1.3569,1.357,125699997.0
2007-04-18 00:29:00,1.3569,1.35698,1.3568,1.35692,213200001.0
2007-04-18 00:30:00,1.3571,1.35711,1.3568,1.35703,180500001.0
2007-04-18 00:31:00,1.35669,1.35694,1.35656,1.35685,230300001.0
2007-04-18 00:32:00,1.357,1.357,1.357,1.357,44000000.0
2007-04-18 00:33:00,1.357,1.357,1.357,1.357,40000000.0
2007-04-18 00:34:00,1.35638,1.35689,1.35627,1.35687,128900000.0
2007-04-18 00:35:00,1.357,1.3571,1.357,1.357,81599999.0
2007-04-18 00:36:00,1.357,1.357,1.357,1.357,11600000.0
2007-04-18 00:37:00,1.357,1.357,1.3569,1.357,88800002.0
2007-04-18 00:38:00,1.357,1.357,1.3569,1.357,49599999.0
2007-04-18 00:39:00,1.357,1.357,1.357,1.357,12800000.0
2007-04-18 00:40:00,1.357,1.357,1.357,1.357,37600000.0
2007-04-18 00:41:00,1.357,1.357,1.357,1.357,6200000.0
2007-04-18 00:42:00,1.3569,1.3569,1.3569,1.3569,60800000.0
2007-04-18 00:43:00,1.357,1.357,1.357,1.357,4000000.0
2007-04-18 00:44:00,1.357,1.357,1.357,1.357,4100000.0
2007-04-18 00:45:00,1.357,1.357,1.3569,1.3569,19600000.0
2007-04-18 00:46:00,1.3569,1.357,1.3569,1.3569,136000000.0
2007-04-18 00:47:00,1.357,1.357,1.357,1.357,4000000.0
2007-04-18 00:48:00,1.357,1.357,1.3568,1.357,94000002.0
2007-04-18 00:49:00,1.357,1.357,1.357,1.357,8000000.0
2007-04-18 00:50:00,1.357,1.357,1.3569,1.3569,59200000.0
2007-04-18 00:51:00,1.357,1.357,1.3569,1.357,34400000.0
2007-04-18 00:52:00,1.3569,1.357,1.3569,1.357,30400000.0
2007-04-18 00:53:00,1.3569,1.3569,1.3569,1.3569,34700000.0
2007-04-18 00:54:00,1.3569,1.3569,1.3569,1.3569,51600000.0
2007-04-18 00:55:00,1.3569,1.3569,1.3568,1.3568,56800000.0
2007-04-18 00:56:00,1.3569,1.3569,1.3568,1.35685,94399999.0
2007-04-18 00:57:00,1.3569,1.3569,1.3569,1.3569,21600000.0
2007-04-18 00:58:00,1.3569,1.357,1.3569,1.357,54400000.0
2007-04-18 00:59:00,1.3569,1.357,1.3569,1.357,59200000.0
2007-04-18 01:00:00,1.357,1.357,1.357,1.357,5600000.0
2007-04-18 01:01:00,1.357,1.357,1.357,1.357,5600000.0
2007-04-18 01:02:00,1.357,1.357,1.3569,1.35695,379599991.0
2007-04-18 01:03:00,1.357,1.3572,1.3569,1.357,658500003.0
2007-04-18 01:04:00,1.3571,1.3571,1.3571,1.3571,38100000.0
2007-04-18 01:05:00,1.3572,1.3572,1.3572,1.3572,8800000.0
2007-04-18 01:06:00,1.3572,1.3572,1.35705,1.3571,231499997.0
2007-04-18 01:07:00,1.35705,1.3571,1.35705,1.3571,128699998.0
2007-04-18 01:08:00,1.3571,1.3572,1.3571,1.3571,74400000.0
2007-04-18 01:09:00,1.3571,1.3572,1.3571,1.3572,98399997.0
2007-04-18 01:10:00,1.3572,1.3572,1.3572,1.3572,233600003.0
2007-04-18 01:11:00,1.3572,1.3572,1.3572,1.3572,28800000.0
2007-04-18 01:12:00,1.3572,1.3572,1.357,1.357,331699988.0
2007-04-18 01:13:00,1.357,1.3572,1.357,1.35715,843599994.0
2007-04-18 01:14:00,1.3571,1.3573,1.3571,1.3572,356700001.0
2007-04-18 01:15:00,1.3572,1.3572,1.3572,1.3572,75199998.0
2007-04-18 01:16:00,1.35703,1.35705,1.35663,1.3569,326699998.0
2007-04-18 01:17:00,1.3572,1.3573,1.3572,1.3573,112799997.0
2007-04-18 01:18:00,1.3572,1.3572,1.3572,1.3572,67199998.0
2007-04-18 01:19:00,1.35696,1.35712,1.35661,1.3569,578400013.0
2007-04-18 01:20:00,1.3572,1.3572,1.3572,1.3572,48000000.0
2007-04-18 01:21:00,1.3572,1.3572,1.3572,1.3572,64800001.0
2007-04-18 01:22:00,1.35713,1.35719,1.35669,1.3568,851999993.0
2007-04-18 01:23:00,1.3572,1.3572,1.3571,1.3572,303999997.0
2007-04-18 01:24:00,1.3572,1.3572,1.3571,1.3571,130400002.0
2007-04-18 01:25:00,1.3572,1.3572,1.3571,1.35715,93599998.0
2007-04-18 01:26:00,1.3571,1.3572,1.3571,1.3572,143200000.0
2007-04-18 01:27:00,1.35693,1.35693,1.35621,1.35654,385599998.0
2007-04-18 01:28:00,1.3572,1.3572,1.3572,1.3572,4000000.0
2007-04-18 01:29:00,1.3572,1.3572,1.3572,1.3572,12000000.0
2007-04-18 01:30:00,1.3572,1.3572,1.3572,1.3572,24000000.0
2007-04-18 01:31:00,1.3572,1.3572,1.35715,1.3572,68000000.0
2007-04-18 01:32:00,1.3572,1.3572,1.3572,1.3572,44000000.0
2007-04-18 01:33:00,1.3572,1.3572,1.3572,1.3572,71200001.0
2007-04-18 01:34:00,1.3572,1.3572,1.3572,1.3572,114400002.0
2007-04-18 01:35:00,1.3572,1.3572,1.3572,1.3572,56799999.0
2007-04-18 01:36:00,1.3572,1.3572,1.3572,1.3572,8800000.0
2007-04-18 01:37:00,1.3572,1.3572,1.3572,1.3572,8000000.0
2007-04-18 01:38:00,1.35655,1.35693,1.35628,1.35628,1243299991.0
2007-04-18 01:39:00,1.35648,1.3571,1.35638,1.35682,1361699992.0
2007-04-18 01:40:00,1.3572,1.3572,1.3572,1.3572,8000000.0
2007-04-18 01:41:00,1.3572,1.3572,1.3571,1.3571,39799998.0
2007-04-18 01:42:00,1.3571,1.3571,1.3571,1.3571,30400000.0
2007-04-18 01:43:00,1.3571,1.3571,1.3571,1.3571,59300000.0
2007-04-18 01:44:00,1.357,1.357,1.35685,1.35685,186400001.0
2007-04-18 01:45:00,1.35685,1.3569,1.3568,1.3568,252299999.0
2007-04-18 01:46:00,1.3568,1.357,1.35675,1.357,365799999.0
2007-04-18 01:47:00,1.357,1.357,1.3569,1.357,182999999.0
2007-04-18 01:48:00,1.3569,1.357,1.3569,1.3569,303199999.0
2007-04-18 01:49:00,1.3569,1.3569,1.35685,1.3569,211399998.0
2007-04-18 01:50:00,1.3569,1.3569,1.3569,1.3569,8000000.0
2007-04-18 01:51:00,1.35695,1.357,1.35695,1.357,76800000.0
2007-04-18 01:52:00,1.357,1.35725,1.357,1.3572,334900001.0
2007-04-18 01:53:00,1.3572,1.3572,1.3571,1.3571,132199997.0
2007-04-18 01:54:00,1.3571,1.3573,1.3571,1.35725,315299998.0
2007-04-18 01:55:00,1.3573,1.35745,1.35725,1.35735,83999998.0
2007-04-18 01:56:00,1.3573,1.35745,1.3573,1.3573,619199996.0
2007-04-18 01:57:00,1.3573,1.35735,1.3573,1.3573,211599999.0
2007-04-18 01:58:00,1.3573,1.3573,1.35725,1.35725,152200000.0
2007-04-18 01:59:00,1.3573,1.35735,1.35715,1.35715,350699998.0
2007-04-18 02:00:00,1.3572,1.3572,1.35695,1.3571,304300000.0
2007-04-18 02:01:00,1.3571,1.3572,1.35705,1.3571,356399994.0
2007-04-18 02:02:00,1.3571,1.3571,1.3571,1.3571,8000000.0
2007-04-18 02:03:00,1.3571,1.3571,1.3571,1.3571,4000000.0
2007-04-18 02:04:00,1.3571,1.3571,1.35705,1.35705,5600000.0
2007-04-18 02:05:00,1.357,1.3571,1.357,1.3571,141599999.0
2007-04-18 02:06:00,1.3571,1.3571,1.357,1.3571,135199998.0
2007-04-18 02:07:00,1.3571,1.35715,1.357,1.3571,331999994.0
2007-04-18 02:08:00,1.3571,1.3571,1.3571,1.3571,30400000.0
2007-04-18 02:09:00,1.3571,1.3571,1.357,1.357,173600000.0
2007-04-18 02:10:00,1.357,1.357,1.3569,1.357,116800000.0
2007-04-18 02:11:00,1.357,1.357,1.357,1.357,159199999.0
2007-04-18 02:12:00,1.357,1.357,1.3569,1.357,721599996.0
2007-04-18 02:13:00,1.357,1.357,1.35695,1.35695,534899996.0
2007-04-18 02:14:00,1.35695,1.3572,1.35695,1.35715,579199999.0
2007-04-18 02:15:00,1.3572,1.3572,1.3572,1.3572,1900000.0
2007-04-18 02:16:00,1.35697,1.35724,1.35645,1.35645,61200000.0
2007-04-18 02:17:00,1.35665,1.3573,1.35665,1.3572,204699991.0
2007-04-18 02:18:00,1.3572,1.3573,1.3572,1.3573,252799996.0
2007-04-18 02:19:00,1.3573,1.3573,1.35725,1.35725,598000007.0
2007-04-18 02:20:00,1.35725,1.3573,1.35725,1.3573,442900015.0
2007-04-18 02:21:00,1.3573,1.3574,1.3573,1.35735,323199998.0
2007-04-18 02:22:00,1.35735,1.3574,1.3573,1.3574,94799999.0
2007-04-18 02:23:00,1.3574,1.3576,1.35735,1.3574,738500008.0
2007-04-18 02:24:00,1.35735,1.3575,1.35735,1.3575,586799999.0
2007-04-18 02:25:00,1.3575,1.3575,1.35735,1.3575,423300009.0
2007-04-18 02:26:00,1.3575,1.35755,1.35745,1.35745,555599995.0
2007-04-18 02:27:00,1.35745,1.3576,1.3574,1.3574,425100006.0
2007-04-18 02:28:00,1.3574,1.35745,1.35735,1.3574,564600004.0
2007-04-18 02:29:00,1.3574,1.3574,1.3573,1.3574,482999994.0
2007-04-18 02:30:00,1.3574,1.3574,1.35725,1.35735,656999998.0
2007-04-18 02:31:00,1.35735,1.3576,1.35725,1.35755,881800008.0
2007-04-18 02:32:00,1.35755,1.3576,1.35745,1.35755,413400001.0
2007-04-18 02:33:00,1.3576,1.3577,1.3576,1.3577,330000004.0
2007-04-18 02:34:00,1.3577,1.3577,1.35765,1.3577,201699999.0
2007-04-18 02:35:00,1.3577,1.3578,1.35765,1.3578,1074499996.0
2007-04-18 02:36:00,1.3579,1.3583,1.3578,1.3583,628399998.0
2007-04-18 02:37:00,1.3584,1.3584,1.3582,1.3582,628399998.0
2007-04-18 02:38:00,1.3582,1.3583,1.35805,1.35805,660200004.0
2007-04-18 02:39:00,1.3581,1.35825,1.358,1.3582,705100004.0
2007-04-18 02:40:00,1.3582,1.3582,1.3581,1.3582,971000003.0
2007-04-18 02:41:00,1.3582,1.35825,1.3582,1.3582,375200008.0
2007-04-18 02:42:00,1.3582,1.3583,1.3582,1.3583,278400010.0
2007-04-18 02:43:00,1.3583,1.35845,1.35825,1.35845,880699999.0
2007-04-18 02:44:00,1.3585,1.3586,1.3584,1.3585,1208299991.0
2007-04-18 02:45:00,1.3585,1.3586,1.3585,1.3585,990299993.0
2007-04-18 02:46:00,1.3585,1.3587,1.35845,1.35865,565799995.0
2007-04-18 02:47:00,1.3586,1.35865,1.35855,1.35855,902200004.0
2007-04-18 02:48:00,1.35855,1.3586,1.3585,1.35855,1413300013.0
2007-04-18 02:49:00,1.3586,1.3586,1.35855,1.3586,128300000.0
2007-04-18 02:50:00,1.3586,1.35865,1.3586,1.3586,475199997.0
2007-04-18 02:51:00,1.3586,1.35865,1.35845,1.3585,580500001.0
2007-04-18 02:52:00,1.3585,1.3585,1.3582,1.3582,475900001.0
2007-04-18 02:53:00,1.3582,1.3583,1.3582,1.35825,487399993.0
2007-04-18 02:54:00,1.35825,1.3583,1.35825,1.3583,66400000.0
2007-04-18 02:55:00,1.3583,1.3584,1.3583,1.3583,533899988.0
2007-04-18 02:56:00,1.3583,1.3583,1.3583,1.3583,56000000.0
2007-04-18 02:57:00,1.3583,1.3584,1.3583,1.35835,437399996.0
2007-04-18 02:58:00,1.35835,1.3584,1.3583,1.3584,279500002.0
2007-04-18 02:59:00,1.3584,1.3584,1.3584,1.3584,64800000.0
2007-04-18 03:00:00,1.3584,1.3585,1.35835,1.35845,440200006.0
2007-04-18 03:01:00,1.35845,1.3586,1.35845,1.3585,279999999.0
2007-04-18 03:02:00,1.35855,1.3586,1.3585,1.3585,279300003.0
2007-04-18 03:03:00,1.3585,1.3585,1.35845,1.3585,380200011.0
2007-04-18 03:04:00,1.3585,1.3586,1.35845,1.3585,569900014.0
2007-04-18 03:05:00,1.3585,1.35855,1.3584,1.3584,351900005.0
2007-04-18 03:06:00,1.35845,1.35845,1.35825,1.35825,594900004.0
2007-04-18 03:07:00,1.35825,1.3585,1.35825,1.3585,461999991.0
2007-04-18 03:08:00,1.3585,1.3585,1.3584,1.3584,198399998.0
2007-04-18 03:09:00,1.3584,1.3585,1.3584,1.3585,407199990.0
2007-04-18 03:10:00,1.3585,1.3586,1.3585,1.3586,1090299969.0
2007-04-18 03:11:00,1.3586,1.3586,1.35845,1.35855,348200001.0
2007-04-18 03:12:00,1.3586,1.3586,1.3585,1.3586,179099997.0
2007-04-18 03:13:00,1.3586,1.35875,1.35855,1.35875,533599980.0
2007-04-18 03:14:00,1.3588,1.3589,1.35875,1.35885,578000003.0
2007-04-18 03:15:00,1.35885,1.3589,1.35875,1.3588,927999987.0
2007-04-18 03:16:00,1.3588,1.3588,1.3587,1.3588,291200000.0
2007-04-18 03:17:00,1.3588,1.3588,1.35865,1.35865,325600000.0
2007-04-18 03:18:00,1.3587,1.3587,1.3587,1.3587,55199998.0
2007-04-18 03:19:00,1.3588,1.3588,1.35865,1.3587,237599993.0
2007-04-18 03:20:00,1.3588,1.3588,1.3587,1.35875,238399996.0
2007-04-18 03:21:00,1.35875,1.3588,1.35875,1.3588,28000000.0
2007-04-18 03:22:00,1.3588,1.3588,1.35875,1.35875,257000000.0
2007-04-18 03:23:00,1.35875,1.35895,1.35875,1.35895,300000002.0
2007-04-18 03:24:00,1.35895,1.35915,1.35895,1.3591,1194900003.0
2007-04-18 03:25:00,1.35905,1.35915,1.35905,1.3591,429499996.0
2007-04-18 03:26:00,1.35915,1.3592,1.3591,1.3591,174500000.0
2007-04-18 03:27:00,1.3591,1.3591,1.3591,1.3591,8000000.0
2007-04-18 03:28:00,1.3591,1.3591,1.3589,1.3589,246399996.0
2007-04-18 03:29:00,1.3589,1.3589,1.3588,1.3589,378299994.0
2007-04-18 03:30:00,1.3589,1.3589,1.3588,1.3589,252000002.0
2007-04-18 03:31:00,1.3589,1.3589,1.3587,1.35875,128800000.0
2007-04-18 03:32:00,1.3588,1.3588,1.3586,1.3587,381800000.0
2007-04-18 03:33:00,1.35865,1.3589,1.3586,1.35875,824500001.0
2007-04-18 03:34:00,1.3588,1.359,1.3588,1.359,153100001.0
2007-04-18 03:35:00,1.359,1.35915,1.3589,1.3589,963299995.0
2007-04-18 03:36:00,1.3589,1.359,1.3589,1.3589,808799996.0
2007-04-18 03:37:00,1.3589,1.359,1.3585,1.35855,712700001.0
2007-04-18 03:38:00,1.35855,1.35865,1.35845,1.3585,515100002.0
2007-04-18 03:39:00,1.35855,1.3586,1.35845,1.3586,190300000.0
2007-04-18 03:40:00,1.3586,1.35865,1.3586,1.3586,437600000.0
2007-04-18 03:41:00,1.3586,1.3586,1.35855,1.3586,173500004.0
2007-04-18 03:42:00,1.3586,1.3586,1.3586,1.3586,145600000.0
2007-04-18 03:43:00,1.3586,1.3586,1.35845,1.35845,325399996.0
2007-04-18 03:44:00,1.3585,1.35865,1.3585,1.35855,520900004.0
2007-04-18 03:45:00,1.3586,1.3586,1.3586,1.3586,20000000.0
2007-04-18 03:46:00,1.35855,1.3586,1.35845,1.35845,297500000.0
2007-04-18 03:47:00,1.35845,1.3585,1.3583,1.35835,149500000.0
2007-04-18 03:48:00,1.35845,1.3585,1.35835,1.3584,178800000.0
2007-04-18 03:49:00,1.3584,1.3585,1.3583,1.3583,315500003.0
2007-04-18 03:50:00,1.35825,1.3585,1.35825,1.3585,327200003.0
2007-04-18 03:51:00,1.3585,1.3585,1.3585,1.3585,92000000.0
2007-04-18 03:52:00,1.3586,1.3586,1.35845,1.3586,163199997.0
2007-04-18 03:53:00,1.3586,1.3587,1.3586,1.3587,200799995.0
2007-04-18 03:54:00,1.3588,1.3588,1.35875,1.3588,100000000.0
2007-04-18 03:55:00,1.3588,1.3588,1.3587,1.3587,127199996.0
2007-04-18 03:56:00,1.3587,1.3588,1.3587,1.3588,103999995.0
2007-04-18 03:57:00,1.3588,1.3588,1.35845,1.3586,300299997.0
2007-04-18 03:58:00,1.3586,1.3586,1.3585,1.3586,118699998.0
2007-04-18 03:59:00,1.3586,1.3587,1.3586,1.3586,258399990.0
2007-04-18 04:00:00,1.3586,1.3586,1.35855,1.35855,376499994.0
2007-04-18 04:01:00,1.3586,1.3586,1.35855,1.35855,12800000.0
2007-04-18 04:02:00,1.3586,1.3586,1.35855,1.35855,58000000.0
2007-04-18 04:03:00,1.35855,1.35865,1.35855,1.35865,180800002.0
2007-04-18 04:04:00,1.3586,1.3586,1.35855,1.35855,185599993.0
2007-04-18 04:05:00,1.35855,1.3587,1.35845,1.35855,334799996.0
2007-04-18 04:06:00,1.3586,1.3586,1.3585,1.3585,110399997.0
2007-04-18 04:07:00,1.3585,1.3586,1.3585,1.3586,108500000.0
2007-04-18 04:08:00,1.3586,1.3586,1.35845,1.3586,275699999.0
2007-04-18 04:09:00,1.3585,1.3586,1.35845,1.3585,369700000.0
2007-04-18 04:10:00,1.3585,1.3585,1.35845,1.35845,275599993.0
2007-04-18 04:11:00,1.35845,1.3585,1.35845,1.3585,142099998.0
2007-04-18 04:12:00,1.3585,1.3585,1.35845,1.35845,109199999.0
2007-04-18 04:13:00,1.35845,1.3585,1.35845,1.3585,90399999.0
2007-04-18 04:14:00,1.3585,1.3585,1.3585,1.3585,60000000.0
2007-04-18 04:15:00,1.3585,1.3585,1.35845,1.35845,211400001.0
2007-04-18 04:16:00,1.3585,1.3585,1.35845,1.3585,416299997.0
2007-04-18 04:17:00,1.3585,1.3585,1.3585,1.3585,363999985.0
2007-04-18 04:18:00,1.3585,1.3586,1.35845,1.3585,703499989.0
2007-04-18 04:19:00,1.3586,1.3586,1.3586,1.3586,32000000.0
2007-04-18 04:20:00,1.3585,1.3585,1.3585,1.3585,24800000.0
2007-04-18 04:21:00,1.3585,1.3585,1.35825,1.3584,516499999.0
2007-04-18 04:22:00,1.3584,1.3584,1.3583,1.3584,393600008.0
2007-04-18 04:23:00,1.3584,1.3584,1.35825,1.35825,287200006.0
2007-04-18 04:24:00,1.3583,1.3584,1.35825,1.3583,813800004.0
2007-04-18 04:25:00,1.3583,1.3584,1.3583,1.3584,335200001.0
2007-04-18 04:26:00,1.3584,1.3585,1.3583,1.3583,544000001.0
2007-04-18 04:27:00,1.35835,1.3584,1.3583,1.3583,410400005.0
2007-04-18 04:28:00,1.35825,1.3584,1.35825,1.3584,303700006.0
2007-04-18 04:29:00,1.3584,1.3584,1.3584,1.3584,44000000.0
2007-04-18 04:30:00,1.3584,1.3585,1.3584,1.3585,120000000.0
2007-04-18 04:31:00,1.35845,1.3585,1.35835,1.3584,400799993.0
2007-04-18 04:32:00,1.3584,1.3584,1.3584,1.3584,131200000.0
2007-04-18 04:33:00,1.3584,1.3584,1.35835,1.3584,170200001.0
2007-04-18 04:34:00,1.3584,1.3584,1.35835,1.3584,129500000.0
2007-04-18 04:35:00,1.3584,1.3584,1.3584,1.3584,16800000.0
2007-04-18 04:36:00,1.3584,1.3584,1.3584,1.3584,8800000.0
2007-04-18 04:37:00,1.3584,1.3584,1.3583,1.3583,121599998.0
2007-04-18 04:38:00,1.3583,1.3583,1.35825,1.35825,131999995.0
2007-04-18 04:39:00,1.3583,1.3584,1.35825,1.3584,278200004.0
2007-04-18 04:40:00,1.3584,1.3584,1.3583,1.3583,276000005.0
2007-04-18 04:41:00,1.3583,1.3584,1.3583,1.3584,427200013.0
2007-04-18 04:42:00,1.3584,1.3584,1.3584,1.3584,64000000.0
2007-04-18 04:43:00,1.3585,1.3585,1.3585,1.3585,48000000.0
2007-04-18 04:44:00,1.3584,1.3585,1.35835,1.35845,401799991.0
2007-04-18 04:45:00,1.35845,1.3585,1.3584,1.3585,79200000.0
2007-04-18 04:46:00,1.3585,1.3585,1.3584,1.3585,201599994.0
2007-04-18 04:47:00,1.3585,1.3585,1.3584,1.3585,136000001.0
2007-04-18 04:48:00,1.3585,1.3585,1.3585,1.3585,16000000.0
2007-04-18 04:49:00,1.3585,1.3586,1.35845,1.3586,179499999.0
2007-04-18 04:50:00,1.3586,1.3586,1.35855,1.35855,708899994.0
2007-04-18 04:51:00,1.3586,1.3587,1.35855,1.35855,709499995.0
2007-04-18 04:52:00,1.35855,1.3586,1.35855,1.3586,249599996.0
2007-04-18 04:53:00,1.3586,1.3586,1.3586,1.3586,332799993.0
2007-04-18 04:54:00,1.3586,1.3588,1.3586,1.35875,323799999.0
2007-04-18 04:55:00,1.35875,1.3588,1.35865,1.35875,352400003.0
2007-04-18 04:56:00,1.3587,1.35875,1.35865,1.35865,296800003.0
2007-04-18 04:57:00,1.3587,1.3588,1.35865,1.35875,515100001.0
2007-04-18 04:58:00,1.35875,1.3588,1.35875,1.3588,172399999.0
2007-04-18 04:59:00,1.3588,1.3588,1.3588,1.3588,76800000.0
2007-04-18 05:00:00,1.35836,1.35871,1.35809,1.35846,144000000.0
2007-04-18 05:01:00,1.3588,1.3588,1.3588,1.3588,20000000.0
2007-04-18 05:02:00,1.3588,1.3588,1.3588,1.3588,48800000.0
2007-04-18 05:03:00,1.3587,1.3587,1.35851,1.35851,136000000.0
2007-04-18 05:04:00,1.3588,1.3588,1.35845,1.3585,439100000.0
2007-04-18 05:05:00,1.35845,1.3585,1.35835,1.3584,107299998.0
2007-04-18 05:06:00,1.3584,1.3584,1.3582,1.3583,544799998.0
2007-04-18 05:07:00,1.3583,1.3583,1.3582,1.3583,90699999.0
2007-04-18 05:08:00,1.35825,1.3583,1.3582,1.3583,267299996.0
2007-04-18 05:09:00,1.3583,1.3583,1.3582,1.3582,225599997.0
2007-04-18 05:10:00,1.35825,1.3583,1.3582,1.3582,207999997.0
2007-04-18 05:11:00,1.3582,1.3583,1.3582,1.35825,336799996.0
2007-04-18 05:12:00,1.3583,1.3583,1.35815,1.3582,287100001.0
2007-04-18 05:13:00,1.3582,1.3582,1.35785,1.358,361599998.0
2007-04-18 05:14:00,1.358,1.3582,1.358,1.35805,400800001.0
2007-04-18 05:15:00,1.35805,1.3582,1.35805,1.35805,233899998.0
2007-04-18 05:16:00,1.35815,1.3582,1.3581,1.3582,412800006.0
2007-04-18 05:17:00,1.3582,1.3582,1.3581,1.3581,290399995.0
2007-04-18 05:18:00,1.3581,1.3582,1.3581,1.3582,173599993.0
2007-04-18 05:19:00,1.3582,1.3583,1.3581,1.3582,131999997.0
2007-04-18 05:20:00,1.35815,1.3582,1.35805,1.3581,236900005.0
2007-04-18 05:21:00,1.3581,1.3582,1.3581,1.3581,107999995.0
2007-04-18 05:22:00,1.35815,1.3582,1.35815,1.3582,30700000.0
2007-04-18 05:23:00,1.35815,1.3582,1.35805,1.3581,189599999.0
2007-04-18 05:24:00,1.3581,1.3582,1.3581,1.3581,119999997.0
2007-04-18 05:25:00,1.3581,1.3581,1.35805,1.35805,303199994.0
2007-04-18 05:26:00,1.35805,1.3582,1.35805,1.35815,298100000.0
2007-04-18 05:27:00,1.35815,1.3582,1.3581,1.35815,180999996.0
2007-04-18 05:28:00,1.3582,1.3583,1.3582,1.3582,320799990.0
2007-04-18 05:29:00,1.3582,1.3584,1.3582,1.3583,433099995.0
2007-04-18 05:30:00,1.3583,1.3583,1.35825,1.35825,92500000.0
2007-04-18 05:31:00,1.3583,1.3583,1.3582,1.3582,260799996.0
2007-04-18 05:32:00,1.3582,1.3582,1.3582,1.3582,40800000.0
2007-04-18 05:33:00,1.3582,1.3583,1.35815,1.35825,393600009.0
2007-04-18 05:34:00,1.35825,1.3583,1.35825,1.3583,84900000.0
2007-04-18 05:35:00,1.35791,1.35808,1.35755,1.35808,134399999.0
2007-04-18 05:36:00,1.3583,1.3585,1.3583,1.3585,298399993.0
2007-04-18 05:37:00,1.3585,1.3585,1.3585,1.3585,180799996.0
2007-04-18 05:38:00,1.3585,1.3587,1.3585,1.3587,594499995.0
2007-04-18 05:39:00,1.3587,1.3587,1.35855,1.3586,528700003.0
2007-04-18 05:40:00,1.3586,1.3587,1.3586,1.3586,339999993.0
2007-04-18 05:41:00,1.3586,1.3587,1.35855,1.3586,708899985.0
2007-04-18 05:42:00,1.3586,1.3586,1.35855,1.3586,349699998.0
2007-04-18 05:43:00,1.35855,1.3587,1.35855,1.3587,423200000.0
2007-04-18 05:44:00,1.3587,1.3587,1.35855,1.35855,617600004.0
2007-04-18 05:45:00,1.3586,1.35865,1.35855,1.35855,499299999.0
2007-04-18 05:46:00,1.3586,1.3586,1.35845,1.35845,108500000.0
2007-04-18 05:47:00,1.3585,1.3585,1.3585,1.3585,107999998.0
2007-04-18 05:48:00,1.3585,1.3585,1.3585,1.3585,92799999.0
2007-04-18 05:49:00,1.3584,1.3584,1.3584,1.3584,428799984.0
2007-04-18 05:50:00,1.3584,1.3585,1.3584,1.3584,667499979.0
2007-04-18 05:51:00,1.3584,1.3584,1.3584,1.3584,218399987.0
2007-04-18 05:52:00,1.3584,1.3584,1.3584,1.3584,138400000.0
2007-04-18 05:53:00,1.3584,1.3584,1.35835,1.35835,35200000.0
2007-04-18 05:54:00,1.35835,1.3584,1.35835,1.3584,116800000.0
2007-04-18 05:55:00,1.3584,1.3584,1.3584,1.3584,146400000.0
2007-04-18 05:56:00,1.3584,1.3584,1.3584,1.3584,16000000.0
2007-04-18 05:57:00,1.3584,1.3584,1.35835,1.35835,88700000.0
2007-04-18 05:58:00,1.3584,1.3585,1.3584,1.3584,398399986.0
2007-04-18 05:59:00,1.3585,1.3585,1.35835,1.3584,389900001.0
2007-04-18 06:00:00,1.3584,1.3584,1.3584,1.3584,18300000.0
2007-04-18 06:01:00,1.3584,1.3585,1.3583,1.3584,251000003.0
2007-04-18 06:02:00,1.3583,1.3584,1.3583,1.3584,160800001.0
2007-04-18 06:03:00,1.3584,1.3584,1.3584,1.3584,45000000.0
2007-04-18 06:04:00,1.3584,1.3585,1.3584,1.3584,334200005.0
2007-04-18 06:05:00,1.3584,1.3584,1.3582,1.3584,453899993.0
2007-04-18 06:06:00,1.3584,1.3585,1.3584,1.3585,113000000.0
2007-04-18 06:07:00,1.3585,1.3585,1.35845,1.3585,135600002.0
2007-04-18 06:08:00,1.3585,1.3586,1.3585,1.3585,365599993.0
2007-04-18 06:09:00,1.3585,1.3585,1.3584,1.3584,154699999.0
2007-04-18 06:10:00,1.3584,1.3584,1.3582,1.3582,269499999.0
2007-04-18 06:11:00,1.3582,1.3582,1.35815,1.3582,234300001.0
2007-04-18 06:12:00,1.3582,1.3583,1.3582,1.3583,149299999.0
2007-04-18 06:13:00,1.3583,1.3583,1.3582,1.3583,261999995.0
2007-04-18 06:14:00,1.3583,1.3583,1.3583,1.3583,136000000.0
2007-04-18 06:15:00,1.3583,1.3584,1.3583,1.3584,220000005.0
2007-04-18 06:16:00,1.3584,1.3585,1.3583,1.3584,287599998.0
2007-04-18 06:17:00,1.3584,1.3584,1.3582,1.3582,439599989.0
2007-04-18 06:18:00,1.3583,1.3584,1.35825,1.3583,351200006.0
2007-04-18 06:19:00,1.3584,1.3584,1.3584,1.3584,160799994.0
2007-04-18 06:20:00,1.35812,1.35831,1.35781,1.35811,366500000.0
2007-04-18 06:21:00,1.3584,1.3584,1.3584,1.3584,41599998.0
2007-04-18 06:22:00,1.3584,1.3585,1.3584,1.3584,606099981.0
2007-04-18 06:23:00,1.3584,1.3584,1.3583,1.3584,239999996.0
2007-04-18 06:24:00,1.3584,1.3586,1.3584,1.3584,703299995.0
2007-04-18 06:25:00,1.3584,1.3584,1.35835,1.3584,269000001.0
2007-04-18 06:26:00,1.3584,1.3584,1.3584,1.3584,35800000.0
2007-04-18 06:27:00,1.3584,1.3585,1.35835,1.3584,666999984.0
2007-04-18 06:28:00,1.3584,1.3584,1.3584,1.3584,72600003.0
2007-04-18 06:29:00,1.3585,1.3585,1.35835,1.3584,190200002.0
2007-04-18 06:30:00,1.3584,1.3584,1.3583,1.3583,59400000.0
2007-04-18 06:31:00,1.3583,1.3584,1.3582,1.3582,488500004.0
2007-04-18 06:32:00,1.3582,1.3583,1.3582,1.3583,265200000.0
2007-04-18 06:33:00,1.3583,1.3584,1.35825,1.3583,510100004.0
2007-04-18 06:34:00,1.35825,1.3584,1.35825,1.35835,761199996.0
2007-04-18 06:35:00,1.3583,1.3584,1.3583,1.3583,476499995.0
2007-04-18 06:36:00,1.3583,1.3584,1.3583,1.3584,232500001.0
2007-04-18 06:37:00,1.3584,1.3584,1.3583,1.3584,294800004.0
2007-04-18 06:38:00,1.3584,1.3584,1.3584,1.3584,129300000.0
2007-04-18 06:39:00,1.3584,1.3584,1.3584,1.3584,121900001.0
2007-04-18 06:40:00,1.3584,1.3584,1.3583,1.3583,177799997.0
2007-04-18 06:41:00,1.3584,1.3585,1.35825,1.3583,1323800013.0
2007-04-18 06:42:00,1.3583,1.3584,1.35825,1.3583,280199998.0
2007-04-18 06:43:00,1.3583,1.3583,1.3582,1.3583,448300003.0
2007-04-18 06:44:00,1.3583,1.3583,1.3583,1.3583,4000000.0
2007-04-18 06:45:00,1.3583,1.3583,1.3583,1.3583,26400000.0
2007-04-18 06:46:00,1.3583,1.3584,1.3583,1.3584,272999998.0
2007-04-18 06:47:00,1.3584,1.3584,1.3582,1.3583,476399995.0
2007-04-18 06:48:00,1.3583,1.3583,1.3583,1.3583,29200000.0
2007-04-18 06:49:00,1.3583,1.3583,1.3583,1.3583,36800000.0
2007-04-18 06:50:00,1.3583,1.3583,1.3583,1.3583,50800000.0
2007-04-18 06:51:00,1.35789,1.35814,1.35755,1.35794,948200000.0
2007-04-18 06:52:00,1.3583,1.3584,1.3583,1.3584,44700001.0
2007-04-18 06:53:00,1.3584,1.3585,1.3584,1.3584,168200000.0
2007-04-18 06:54:00,1.3584,1.3584,1.3584,1.3584,12500000.0
2007-04-18 06:55:00,1.3584,1.3584,1.3584,1.3584,28900000.0
2007-04-18 06:56:00,1.3584,1.3584,1.3583,1.3583,179900000.0
2007-04-18 06:57:00,1.3583,1.3585,1.3583,1.35845,365699998.0
2007-04-18 06:58:00,1.35845,1.3586,1.35845,1.3586,362699993.0
2007-04-18 06:59:00,1.3586,1.3587,1.35855,1.35855,496299994.0
2007-04-18 07:00:00,1.3586,1.3587,1.3586,1.3587,442800002.0
2007-04-18 07:01:00,1.3587,1.3587,1.3586,1.3586,121100001.0
2007-04-18 07:02:00,1.35865,1.3587,1.35855,1.3587,388500002.0
2007-04-18 07:03:00,1.3587,1.3588,1.35865,1.3588,212199999.0
2007-04-18 07:04:00,1.3588,1.35885,1.3588,1.35885,74300000.0
2007-04-18 07:05:00,1.3589,1.35915,1.3589,1.3591,746999998.0
2007-04-18 07:06:00,1.3591,1.3591,1.359,1.35905,231299999.0
2007-04-18 07:07:00,1.35905,1.35905,1.35895,1.35895,113300002.0
2007-04-18 07:08:00,1.359,1.359,1.35895,1.359,351499998.0
2007-04-18 07:09:00,1.359,1.35925,1.35895,1.35925,786500001.0
2007-04-18 07:10:00,1.35925,1.35925,1.3591,1.3592,490600004.0
2007-04-18 07:11:00,1.3592,1.3592,1.35915,1.35915,11200000.0
2007-04-18 07:12:00,1.35915,1.35915,1.35905,1.35915,317000001.0
2007-04-18 07:13:00,1.35915,1.35925,1.35915,1.3592,176800000.0
2007-04-18 07:14:00,1.3592,1.35925,1.3592,1.35925,136000000.0
2007-04-18 07:15:00,1.35925,1.3593,1.3592,1.35925,337099996.0
2007-04-18 07:16:00,1.35925,1.35925,1.35915,1.35925,360200001.0
2007-04-18 07:17:00,1.35925,1.35925,1.35915,1.3592,300600002.0
2007-04-18 07:18:00,1.3592,1.3592,1.3592,1.3592,32000000.0
2007-04-18 07:19:00,1.3592,1.35925,1.35915,1.35925,188100000.0
2007-04-18 07:20:00,1.3593,1.3593,1.3593,1.3593,4000000.0
2007-04-18 07:21:00,1.3593,1.3593,1.3592,1.3593,98400000.0
2007-04-18 07:22:00,1.3593,1.3593,1.3593,1.3593,17600000.0
2007-04-18 07:23:00,1.3593,1.3593,1.35925,1.35925,7200000.0
2007-04-18 07:24:00,1.35925,1.3593,1.3592,1.3593,75300000.0
2007-04-18 07:25:00,1.3593,1.3593,1.3593,1.3593,800000.0
2007-04-18 07:26:00,1.3592,1.3593,1.3592,1.3593,95200000.0
2007-04-18 07:27:00,1.3593,1.3593,1.3593,1.3593,5600000.0
2007-04-18 07:28:00,1.3593,1.3594,1.35925,1.3594,120200001.0
2007-04-18 07:29:00,1.35935,1.35935,1.3592,1.35925,483699996.0
2007-04-18 07:30:00,1.3593,1.3593,1.35925,1.35925,189099998.0
2007-04-18 07:31:00,1.35925,1.3593,1.35925,1.3593,85200000.0
2007-04-18 07:32:00,1.3593,1.3593,1.35915,1.3592,253000001.0
2007-04-18 07:33:00,1.3592,1.3593,1.3592,1.3593,199899999.0
2007-04-18 07:34:00,1.3593,1.3593,1.3592,1.3593,95000000.0
2007-04-18 07:35:00,1.3593,1.3593,1.35925,1.3593,24800000.0
2007-04-18 07:36:00,1.3594,1.3594,1.3592,1.3592,491199998.0
2007-04-18 07:37:00,1.3592,1.35955,1.3592,1.3594,642999993.0
2007-04-18 07:38:00,1.3594,1.35945,1.35935,1.35935,226800000.0
2007-04-18 07:39:00,1.3594,1.3594,1.3593,1.3594,379899997.0
2007-04-18 07:40:00,1.3594,1.35945,1.3594,1.35945,336100000.0
2007-04-18 07:41:00,1.35945,1.35945,1.3592,1.3592,290599998.0
2007-04-18 07:42:00,1.3592,1.3592,1.35885,1.35885,480699998.0
2007-04-18 07:43:00,1.3588,1.3588,1.3585,1.3585,664099997.0
2007-04-18 07:44:00,1.3585,1.3587,1.35835,1.35865,1098400001.0
2007-04-18 07:45:00,1.35865,1.3587,1.3585,1.3585,531499997.0
2007-04-18 07:46:00,1.35855,1.3586,1.35845,1.3585,461299997.0
2007-04-18 07:47:00,1.3585,1.3586,1.3585,1.35855,228900000.0
2007-04-18 07:48:00,1.35865,1.3587,1.3586,1.3586,240099999.0
2007-04-18 07:49:00,1.3586,1.3588,1.35855,1.3588,828500001.0
2007-04-18 07:50:00,1.3588,1.35885,1.3587,1.35885,403000000.0
2007-04-18 07:51:00,1.35885,1.3589,1.3587,1.35885,559700005.0
2007-04-18 07:52:00,1.35885,1.35885,1.3587,1.35875,436399997.0
2007-04-18 07:53:00,1.3587,1.35895,1.3587,1.35895,359700000.0
2007-04-18 07:54:00,1.3589,1.35895,1.3588,1.35895,906599996.0
2007-04-18 07:55:00,1.35895,1.359,1.35885,1.3589,657199999.0
2007-04-18 07:56:00,1.3589,1.3589,1.3587,1.3587,658899999.0
2007-04-18 07:57:00,1.3587,1.3589,1.35865,1.35885,648200005.0
2007-04-18 07:58:00,1.3589,1.3589,1.3588,1.3588,307800002.0
2007-04-18 07:59:00,1.3588,1.3588,1.3587,1.3588,457900003.0
2007-04-18 08:00:00,1.35885,1.3589,1.35875,1.3588,608099991.0
2007-04-18 08:01:00,1.3588,1.3588,1.35865,1.35865,365600004.0
2007-04-18 08:02:00,1.35865,1.3589,1.35865,1.3588,951799991.0
2007-04-18 08:03:00,1.3588,1.35895,1.35875,1.35875,414199996.0
2007-04-18 08:04:00,1.3588,1.3588,1.35865,1.3588,402899992.0
2007-04-18 08:05:00,1.3587,1.3588,1.3587,1.3588,247100005.0
2007-04-18 08:06:00,1.3588,1.3589,1.3588,1.3588,598799999.0
2007-04-18 08:07:00,1.3588,1.3588,1.3588,1.3588,158800000.0
2007-04-18 08:08:00,1.3588,1.3588,1.3588,1.3588,301099999.0
2007-04-18 08:09:00,1.3588,1.3588,1.35865,1.3588,1241000004.0
2007-04-18 08:10:00,1.3587,1.359,1.3587,1.3589,1067999983.0
2007-04-18 08:11:00,1.3589,1.359,1.35885,1.3589,552099997.0
2007-04-18 08:12:00,1.35885,1.3589,1.35875,1.3588,633899994.0
2007-04-18 08:13:00,1.3587,1.3588,1.3585,1.3588,1343300004.0
2007-04-18 08:14:00,1.3588,1.3589,1.35875,1.35875,976600002.0
2007-04-18 08:15:00,1.3588,1.3589,1.35875,1.3589,750400006.0
2007-04-18 08:16:00,1.3589,1.359,1.3589,1.359,1010099997.0
2007-04-18 08:17:00,1.359,1.3593,1.359,1.35925,847600000.0
2007-04-18 08:18:00,1.35925,1.3593,1.3591,1.35915,459199994.0
2007-04-18 08:19:00,1.3591,1.3595,1.3591,1.3594,1230400000.0
2007-04-18 08:20:00,1.3594,1.3595,1.35935,1.35945,735499997.0
2007-04-18 08:21:00,1.3594,1.3594,1.3591,1.3592,1239999999.0
2007-04-18 08:22:00,1.3591,1.3592,1.3591,1.3592,411000003.0
2007-04-18 08:23:00,1.3592,1.3592,1.3591,1.3591,237000001.0
2007-04-18 08:24:00,1.3591,1.3592,1.3591,1.3592,190900000.0
2007-04-18 08:25:00,1.3592,1.3592,1.3591,1.3592,202800000.0
2007-04-18 08:26:00,1.3592,1.3592,1.3591,1.3591,523099998.0
2007-04-18 08:27:00,1.3591,1.35915,1.359,1.359,797799988.0
2007-04-18 08:28:00,1.359,1.3591,1.35885,1.35885,1132699982.0
2007-04-18 08:29:00,1.3589,1.3589,1.35885,1.3589,313499998.0
2007-04-18 08:30:00,1.3589,1.3589,1.35885,1.3589,110800000.0
2007-04-18 08:31:00,1.35885,1.3591,1.35885,1.35905,1392799990.0
2007-04-18 08:32:00,1.35905,1.3592,1.35905,1.3591,1088499993.0
2007-04-18 08:33:00,1.35915,1.3594,1.35905,1.3593,1025200002.0
2007-04-18 08:34:00,1.3592,1.3593,1.3589,1.3589,1541000000.0
2007-04-18 08:35:00,1.3589,1.3592,1.3588,1.3592,1205099991.0
2007-04-18 08:36:00,1.3591,1.3592,1.359,1.359,772299998.0
2007-04-18 08:37:00,1.359,1.3592,1.359,1.3592,1110799995.0
2007-04-18 08:38:00,1.3592,1.3593,1.35905,1.3593,868499988.0
2007-04-18 08:39:00,1.3593,1.3593,1.35915,1.3592,1037799995.0
2007-04-18 08:40:00,1.3592,1.3594,1.35915,1.3594,1632200004.0
2007-04-18 08:41:00,1.3594,1.3595,1.35935,1.35935,693700001.0
2007-04-18 08:42:00,1.3593,1.3595,1.3593,1.35935,1087499992.0
2007-04-18 08:43:00,1.35935,1.3594,1.3592,1.3592,855900006.0
2007-04-18 08:44:00,1.3592,1.3594,1.3592,1.3594,520200002.0
2007-04-18 08:45:00,1.3594,1.3594,1.3593,1.3594,687400004.0
2007-04-18 08:46:00,1.3594,1.3594,1.35925,1.3594,344300000.0
2007-04-18 08:47:00,1.3594,1.35955,1.35925,1.35945,707599997.0
2007-04-18 08:48:00,1.3595,1.3595,1.35935,1.3594,376100006.0
2007-04-18 08:49:00,1.3594,1.3597,1.3593,1.3596,494700003.0
2007-04-18 08:50:00,1.3596,1.3596,1.3594,1.3595,651299997.0
2007-04-18 08:51:00,1.3595,1.3595,1.3593,1.3594,749900009.0
2007-04-18 08:52:00,1.3594,1.3595,1.3594,1.3595,244200001.0
2007-04-18 08:53:00,1.3595,1.3598,1.3594,1.3598,836600001.0
2007-04-18 08:54:00,1.3598,1.3598,1.35955,1.3597,712200012.0
2007-04-18 08:55:00,1.3597,1.3598,1.3597,1.3598,624999996.0
2007-04-18 08:56:00,1.3598,1.3598,1.3597,1.3597,251900003.0
2007-04-18 08:57:00,1.3597,1.3597,1.3597,1.3597,326200000.0
2007-04-18 08:58:00,1.3597,1.3597,1.3595,1.3595,480799997.0
2007-04-18 08:59:00,1.3595,1.3596,1.35945,1.3595,636099999.0
2007-04-18 09:00:00,1.3596,1.3596,1.35945,1.3596,393300004.0
2007-04-18 09:01:00,1.3596,1.3596,1.35935,1.35935,566800003.0
2007-04-18 09:02:00,1.3595,1.3598,1.35935,1.3597,1656100000.0
2007-04-18 09:03:00,1.3597,1.3597,1.3596,1.3596,270600000.0
2007-04-18 09:04:00,1.3596,1.3597,1.35955,1.3596,619500003.0
2007-04-18 09:05:00,1.3596,1.3597,1.35955,1.3596,896699987.0
2007-04-18 09:06:00,1.3596,1.3597,1.35955,1.3596,1115700001.0
2007-04-18 09:07:00,1.3596,1.3596,1.35945,1.3595,1091400002.0
2007-04-18 09:08:00,1.3595,1.3599,1.3595,1.3597,1758199993.0
2007-04-18 09:09:00,1.35975,1.3599,1.3597,1.3598,891400006.0
2007-04-18 09:10:00,1.3596,1.36,1.3592,1.3593,1686399999.0
2007-04-18 09:11:00,1.3595,1.3597,1.35935,1.3596,1686399999.0
2007-04-18 09:12:00,1.3596,1.35985,1.35955,1.35975,1387300006.0
2007-04-18 09:13:00,1.3597,1.3602,1.3596,1.3599,1517400005.0
2007-04-18 09:14:00,1.36,1.36,1.3598,1.36,1517400005.0
2007-04-18 09:15:00,1.36005,1.3601,1.3598,1.3598,1517400005.0
2007-04-18 09:16:00,1.3598,1.35985,1.35965,1.3597,1064000006.0
2007-04-18 09:17:00,1.3597,1.3598,1.35955,1.3598,1170400005.0
2007-04-18 09:18:00,1.3598,1.3598,1.35945,1.3595,925500007.0
2007-04-18 09:19:00,1.3595,1.3596,1.3595,1.3595,423800000.0
2007-04-18 09:20:00,1.3595,1.3596,1.3594,1.3594,1251900001.0
2007-04-18 09:21:00,1.35935,1.3594,1.3589,1.35895,1929599998.0
2007-04-18 09:22:00,1.35895,1.3592,1.35895,1.3591,1764099988.0
2007-04-18 09:23:00,1.3591,1.3592,1.359,1.3592,751600002.0
2007-04-18 09:24:00,1.3592,1.3592,1.35905,1.35905,867299988.0
2007-04-18 09:25:00,1.35905,1.3591,1.35895,1.35895,1101500011.0
2007-04-18 09:26:00,1.35895,1.3591,1.35895,1.3591,706100005.0
2007-04-18 09:27:00,1.3591,1.3592,1.35895,1.35905,1195000000.0
2007-04-18 09:28:00,1.35905,1.3591,1.35895,1.35895,1268899992.0
2007-04-18 09:29:00,1.35895,1.3591,1.3589,1.35905,1365299995.0
2007-04-18 09:30:00,1.3591,1.3592,1.35905,1.3591,937699998.0
2007-04-18 09:31:00,1.35905,1.3591,1.35895,1.359,589399996.0
2007-04-18 09:32:00,1.359,1.3591,1.359,1.3591,1207799992.0
2007-04-18 09:33:00,1.3592,1.3592,1.3591,1.3591,1044399999.0
2007-04-18 09:34:00,1.3591,1.3591,1.35905,1.3591,1113699999.0
2007-04-18 09:35:00,1.3591,1.3591,1.35895,1.359,555300005.0
2007-04-18 09:36:00,1.359,1.3591,1.359,1.3591,772000002.0
2007-04-18 09:37:00,1.3591,1.3591,1.35895,1.359,1166900004.0
2007-04-18 09:38:00,1.359,1.35905,1.3589,1.359,936200000.0
2007-04-18 09:39:00,1.359,1.3591,1.359,1.3591,1059599998.0
2007-04-18 09:40:00,1.3591,1.3591,1.3591,1.3591,507500002.0
2007-04-18 09:41:00,1.3591,1.3591,1.35885,1.35895,961200005.0
2007-04-18 09:42:00,1.359,1.359,1.35895,1.35895,471300002.0
2007-04-18 09:43:00,1.35895,1.359,1.3589,1.359,668000006.0
2007-04-18 09:44:00,1.359,1.359,1.35885,1.359,843900001.0
2007-04-18 09:45:00,1.359,1.359,1.359,1.359,224799999.0
2007-04-18 09:46:00,1.359,1.3591,1.359,1.359,775899997.0
2007-04-18 09:47:00,1.359,1.359,1.35895,1.35895,737499996.0
2007-04-18 09:48:00,1.359,1.359,1.35885,1.3589,811700004.0
2007-04-18 09:49:00,1.3589,1.359,1.3589,1.3589,868699998.0
2007-04-18 09:50:00,1.3589,1.359,1.35885,1.359,1700500001.0
2007-04-18 09:51:00,1.35895,1.359,1.35885,1.359,535699999.0
2007-04-18 09:52:00,1.359,1.3591,1.35895,1.359,1034399994.0
2007-04-18 09:53:00,1.359,1.3591,1.35895,1.359,444400003.0
2007-04-18 09:54:00,1.359,1.359,1.359,1.359,17600000.0
2007-04-18 09:55:00,1.359,1.359,1.35875,1.3588,709900004.0
2007-04-18 09:56:00,1.35885,1.3589,1.35885,1.3589,311100002.0
2007-04-18 09:57:00,1.3589,1.3589,1.35875,1.3588,1260199993.0
2007-04-18 09:58:00,1.3588,1.3588,1.35865,1.35875,1433799991.0
2007-04-18 09:59:00,1.3588,1.3588,1.3587,1.3588,1530999990.0
2007-04-18 10:00:00,1.3588,1.359,1.3587,1.359,1235200007.0
2007-04-18 10:01:00,1.359,1.3591,1.359,1.3591,1036399993.0
2007-04-18 10:02:00,1.359,1.3592,1.359,1.3591,1258999992.0
2007-04-18 10:03:00,1.3591,1.3593,1.3591,1.3593,1782000005.0
2007-04-18 10:04:00,1.3594,1.3594,1.35915,1.35925,667299992.0
2007-04-18 10:05:00,1.3593,1.3594,1.35925,1.35935,1059299999.0
2007-04-18 10:06:00,1.3594,1.3595,1.3593,1.3593,1145299983.0
2007-04-18 10:07:00,1.3593,1.3593,1.35915,1.35915,395399998.0
2007-04-18 10:08:00,1.3592,1.3592,1.3591,1.3592,481699999.0
2007-04-18 10:09:00,1.3592,1.3593,1.3592,1.3593,765100002.0
2007-04-18 10:10:00,1.3593,1.3594,1.3593,1.3594,668700001.0
2007-04-18 10:11:00,1.3594,1.3594,1.35925,1.3593,869499995.0
2007-04-18 10:12:00,1.3593,1.3594,1.3593,1.35935,216800001.0
2007-04-18 10:13:00,1.3594,1.3594,1.3592,1.3592,410100000.0
2007-04-18 10:14:00,1.3592,1.3592,1.3591,1.3591,659000000.0
2007-04-18 10:15:00,1.3591,1.3592,1.35905,1.3591,1488400001.0
2007-04-18 10:16:00,1.35905,1.3592,1.35905,1.3592,381799998.0
2007-04-18 10:17:00,1.3592,1.3592,1.3591,1.3591,307200007.0
2007-04-18 10:18:00,1.3591,1.3591,1.3591,1.3591,132100002.0
2007-04-18 10:19:00,1.3591,1.3591,1.35905,1.3591,169099999.0
2007-04-18 10:20:00,1.35905,1.3592,1.35905,1.3592,197700002.0
2007-04-18 10:21:00,1.3592,1.3593,1.3592,1.3592,568900005.0
2007-04-18 10:22:00,1.3592,1.3593,1.35915,1.35925,807099995.0
2007-04-18 10:23:00,1.3592,1.3592,1.3591,1.3591,657400001.0
2007-04-18 10:24:00,1.3591,1.3592,1.35905,1.3591,678300007.0
2007-04-18 10:25:00,1.35905,1.3591,1.35905,1.35905,518199992.0
2007-04-18 10:26:00,1.35905,1.3591,1.35905,1.3591,308000003.0
2007-04-18 10:27:00,1.3591,1.3591,1.35895,1.3591,598000000.0
2007-04-18 10:28:00,1.3591,1.3593,1.3591,1.3593,334899999.0
2007-04-18 10:29:00,1.3593,1.3593,1.3591,1.3592,680099996.0
2007-04-18 10:30:00,1.3592,1.3595,1.3592,1.35945,1678099999.0
2007-04-18 10:31:00,1.3595,1.3597,1.3594,1.3596,1507600012.0
2007-04-18 10:32:00,1.35965,1.3601,1.35965,1.36,1507600012.0
2007-04-18 10:33:00,1.3599,1.36,1.3594,1.3594,1906300008.0
2007-04-18 10:34:00,1.3594,1.3597,1.3593,1.3595,2136799993.0
2007-04-18 10:35:00,1.3595,1.3596,1.3594,1.3595,1083999988.0
2007-04-18 10:36:00,1.3595,1.3595,1.35925,1.35935,1173400000.0
2007-04-18 10:37:00,1.35925,1.3593,1.35905,1.35915,1404599998.0
2007-04-18 10:38:00,1.3592,1.3593,1.35915,1.35925,561500002.0
2007-04-18 10:39:00,1.3593,1.3593,1.359,1.3591,620999988.0
2007-04-18 10:40:00,1.3591,1.35915,1.359,1.35915,493099996.0
2007-04-18 10:41:00,1.35915,1.3593,1.3591,1.35915,498600003.0
2007-04-18 10:42:00,1.3592,1.3594,1.3592,1.3593,438300003.0
2007-04-18 10:43:00,1.3593,1.3595,1.35925,1.35945,1309499988.0
2007-04-18 10:44:00,1.35945,1.35985,1.35945,1.35965,1302800004.0
2007-04-18 10:45:00,1.3597,1.3597,1.35965,1.3597,383599998.0
2007-04-18 10:46:00,1.3597,1.35985,1.35955,1.3598,1393300008.0
2007-04-18 10:47:00,1.3598,1.3598,1.35965,1.3597,1137599983.0
2007-04-18 10:48:00,1.3597,1.3598,1.3596,1.3598,1734300002.0
2007-04-18 10:49:00,1.3598,1.3598,1.3597,1.3597,636099999.0
2007-04-18 10:50:00,1.3597,1.3597,1.3597,1.3597,257399999.0
2007-04-18 10:51:00,1.3597,1.3597,1.35955,1.3596,690499999.0
2007-04-18 10:52:00,1.3596,1.3596,1.35955,1.3596,224999996.0
2007-04-18 10:53:00,1.3596,1.3598,1.35955,1.3597,522199996.0
2007-04-18 10:54:00,1.3597,1.3597,1.35955,1.3597,1622899988.0
2007-04-18 10:55:00,1.3597,1.3598,1.35955,1.35975,1637000004.0
2007-04-18 10:56:00,1.3598,1.3606,1.3598,1.3604,1664000011.0
2007-04-18 10:57:00,1.3605,1.3609,1.3603,1.3609,1664000011.0
2007-04-18 10:58:00,1.361,1.361,1.3608,1.361,1664000011.0
2007-04-18 10:59:00,1.3609,1.3615,1.3609,1.3611,1664000011.0
2007-04-18 11:00:00,1.3612,1.3614,1.3612,1.3613,1664000011.0
2007-04-18 11:01:00,1.3614,1.3614,1.36115,1.36115,1664000011.0
2007-04-18 11:02:00,1.36115,1.3613,1.36105,1.36105,1799700013.0
2007-04-18 11:03:00,1.3611,1.3611,1.3608,1.3609,977000005.0
2007-04-18 11:04:00,1.36085,1.361,1.36075,1.3608,1151699999.0
2007-04-18 11:05:00,1.36075,1.3608,1.36045,1.3605,1007700007.0
2007-04-18 11:06:00,1.3605,1.36055,1.36045,1.3605,651600006.0
2007-04-18 11:07:00,1.3605,1.3608,1.36045,1.3608,1547200000.0
2007-04-18 11:08:00,1.36075,1.3608,1.3607,1.36075,274699997.0
2007-04-18 11:09:00,1.3608,1.3608,1.36075,1.3608,417500000.0
2007-04-18 11:10:00,1.3608,1.3609,1.3608,1.3608,592599996.0
2007-04-18 11:11:00,1.3608,1.361,1.36075,1.361,1878300007.0
2007-04-18 11:12:00,1.3611,1.3612,1.36085,1.36085,2060900007.0
2007-04-18 11:13:00,1.3609,1.3609,1.3607,1.3608,1045399999.0
2007-04-18 11:14:00,1.3606,1.3607,1.3605,1.3606,1609000002.0
2007-04-18 11:15:00,1.36065,1.3608,1.36065,1.3607,1609000002.0
2007-04-18 11:16:00,1.3607,1.3607,1.3605,1.36055,894299996.0
2007-04-18 11:17:00,1.3605,1.3608,1.3605,1.3607,1543099979.0
2007-04-18 11:18:00,1.36065,1.3609,1.36065,1.36075,1730099989.0
2007-04-18 11:19:00,1.36075,1.3609,1.36075,1.3608,1134399996.0
2007-04-18 11:20:00,1.3608,1.3609,1.36075,1.3608,548299994.0
2007-04-18 11:21:00,1.3608,1.3608,1.3606,1.3606,849199991.0
2007-04-18 11:22:00,1.3606,1.3608,1.3606,1.3608,838699981.0
2007-04-18 11:23:00,1.3609,1.361,1.3608,1.36085,1135100001.0
2007-04-18 11:24:00,1.36085,1.3609,1.36075,1.3608,915599984.0
2007-04-18 11:25:00,1.3608,1.3608,1.36065,1.3607,1112199989.0
2007-04-18 11:26:00,1.3607,1.3608,1.3607,1.3608,406399995.0
2007-04-18 11:27:00,1.3608,1.3608,1.3607,1.3608,470400004.0
2007-04-18 11:28:00,1.3608,1.3608,1.36065,1.3608,1273599998.0
2007-04-18 11:29:00,1.3608,1.3608,1.3608,1.3608,142700000.0
2007-04-18 11:30:00,1.3608,1.3608,1.3608,1.3608,402799991.0
2007-04-18 11:31:00,1.3608,1.361,1.3608,1.36085,1495499992.0
2007-04-18 11:32:00,1.36085,1.3609,1.36075,1.3608,1370899988.0
2007-04-18 11:33:00,1.3608,1.3609,1.36075,1.3609,478199991.0
2007-04-18 11:34:00,1.36085,1.36095,1.36075,1.3609,1168299987.0
2007-04-18 11:35:00,1.3607,1.3611,1.3607,1.3609,1122199996.0
2007-04-18 11:36:00,1.361,1.3612,1.36095,1.3612,1122199996.0
2007-04-18 11:37:00,1.3612,1.3613,1.3611,1.3612,1301500000.0
2007-04-18 11:38:00,1.36115,1.3613,1.36115,1.3613,721799999.0
2007-04-18 11:39:00,1.3613,1.3613,1.36115,1.3613,1350299991.0
2007-04-18 11:40:00,1.3613,1.3613,1.3612,1.3613,527599998.0
2007-04-18 11:41:00,1.3613,1.3613,1.36105,1.36105,445600003.0
2007-04-18 11:42:00,1.36105,1.36115,1.36105,1.3611,458599998.0
2007-04-18 11:43:00,1.3611,1.3611,1.361,1.361,975500011.0
2007-04-18 11:44:00,1.361,1.361,1.36085,1.36085,798600001.0
2007-04-18 11:45:00,1.36085,1.3609,1.3608,1.3608,356600000.0
2007-04-18 11:46:00,1.3608,1.3608,1.36075,1.36075,196900003.0
2007-04-18 11:47:00,1.36075,1.3609,1.36075,1.3608,283600002.0
2007-04-18 11:48:00,1.3608,1.3608,1.3608,1.3608,214400000.0
2007-04-18 11:49:00,1.3608,1.3608,1.3608,1.3608,350200001.0
2007-04-18 11:50:00,1.3608,1.3608,1.3608,1.3608,288700000.0
2007-04-18 11:51:00,1.3608,1.3608,1.36075,1.36075,243300000.0
2007-04-18 11:52:00,1.36075,1.3608,1.36075,1.3608,154600000.0
2007-04-18 11:53:00,1.3608,1.3608,1.36075,1.3608,103300000.0
2007-04-18 11:54:00,1.3608,1.3609,1.3608,1.3609,754200006.0
2007-04-18 11:55:00,1.3609,1.3611,1.3608,1.3608,1621200012.0
2007-04-18 11:56:00,1.3608,1.3609,1.36075,1.3608,1885299997.0
2007-04-18 11:57:00,1.36075,1.36085,1.3607,1.3608,645000000.0
2007-04-18 11:58:00,1.3608,1.36105,1.3607,1.3609,1074900005.0
2007-04-18 11:59:00,1.36085,1.361,1.36085,1.36085,1871000024.0
2007-04-18 12:00:00,1.3609,1.3609,1.36085,1.3609,353400000.0
2007-04-18 12:01:00,1.36085,1.36105,1.36085,1.361,1399800009.0
2007-04-18 12:02:00,1.361,1.361,1.3608,1.3609,1634799999.0
2007-04-18 12:03:00,1.361,1.361,1.3609,1.36095,1634799999.0
2007-04-18 12:04:00,1.36095,1.361,1.36075,1.3608,792000006.0
2007-04-18 12:05:00,1.36075,1.3608,1.36065,1.36065,759699996.0
2007-04-18 12:06:00,1.3607,1.3608,1.36065,1.3607,690000003.0
2007-04-18 12:07:00,1.3607,1.3607,1.3607,1.3607,1139600005.0
2007-04-18 12:08:00,1.3607,1.3608,1.3607,1.3607,851299991.0
2007-04-18 12:09:00,1.36075,1.36075,1.3607,1.3607,186400000.0
2007-04-18 12:10:00,1.3607,1.3607,1.3605,1.3606,656200000.0
2007-04-18 12:11:00,1.3606,1.3606,1.3603,1.3603,1141700006.0
2007-04-18 12:12:00,1.3603,1.3604,1.36025,1.3604,683600001.0
2007-04-18 12:13:00,1.3604,1.3605,1.3604,1.36045,596799997.0
2007-04-18 12:14:00,1.3605,1.3608,1.36035,1.3607,1327000006.0
2007-04-18 12:15:00,1.3607,1.3608,1.36065,1.36075,570000000.0
2007-04-18 12:16:00,1.36075,1.3608,1.3606,1.3606,1346700005.0
2007-04-18 12:17:00,1.3606,1.3606,1.3605,1.36055,716899997.0
2007-04-18 12:18:00,1.36055,1.3607,1.36055,1.3606,617600002.0
2007-04-18 12:19:00,1.36065,1.3607,1.36065,1.3607,160500000.0
2007-04-18 12:20:00,1.3607,1.3607,1.36065,1.36065,132799998.0
2007-04-18 12:21:00,1.3607,1.3607,1.3606,1.3607,710599996.0
2007-04-18 12:22:00,1.3607,1.3608,1.3606,1.3608,683899991.0
2007-04-18 12:23:00,1.36075,1.3608,1.36075,1.36075,283600003.0
2007-04-18 12:24:00,1.3608,1.3608,1.3608,1.3608,409300000.0
2007-04-18 12:25:00,1.3608,1.36085,1.36075,1.36075,442199992.0
2007-04-18 12:26:00,1.3608,1.3608,1.3608,1.3608,119399999.0
2007-04-18 12:27:00,1.3608,1.3608,1.3608,1.3608,234599999.0
2007-04-18 12:28:00,1.3608,1.3608,1.3608,1.3608,319399994.0
2007-04-18 12:29:00,1.3608,1.3609,1.3608,1.3609,527300001.0
2007-04-18 12:30:00,1.3609,1.3609,1.3609,1.3609,653599995.0
2007-04-18 12:31:00,1.3609,1.361,1.3609,1.361,1427800001.0
2007-04-18 12:32:00,1.36095,1.36095,1.36085,1.3609,405299997.0
2007-04-18 12:33:00,1.3609,1.3609,1.36055,1.3606,1119300009.0
2007-04-18 12:34:00,1.36055,1.3607,1.36055,1.3606,680000000.0
2007-04-18 12:35:00,1.3607,1.3607,1.3606,1.3606,405600000.0
2007-04-18 12:36:00,1.36055,1.3606,1.36035,1.36035,914999993.0
2007-04-18 12:37:00,1.36035,1.3604,1.3603,1.3603,777600000.0
2007-04-18 12:38:00,1.3604,1.3604,1.36025,1.3603,1909200002.0
2007-04-18 12:39:00,1.3603,1.3603,1.36015,1.3602,358000001.0
2007-04-18 12:40:00,1.36,1.36,1.3597,1.36,457999994.0
2007-04-18 12:41:00,1.3602,1.3603,1.3602,1.3602,457999994.0
2007-04-18 12:42:00,1.3602,1.3603,1.3602,1.3602,820799993.0
2007-04-18 12:43:00,1.36015,1.3602,1.36005,1.3601,711499984.0
2007-04-18 12:44:00,1.36005,1.3602,1.35985,1.3599,1433399990.0
2007-04-18 12:45:00,1.3599,1.36015,1.3599,1.36015,1511300005.0
2007-04-18 12:46:00,1.36015,1.36015,1.36,1.3601,1104999991.0
2007-04-18 12:47:00,1.36005,1.3604,1.36,1.3603,1595399996.0
2007-04-18 12:48:00,1.3603,1.3604,1.3602,1.3602,1384199996.0
2007-04-18 12:49:00,1.3603,1.3603,1.3602,1.3603,1398900003.0
2007-04-18 12:50:00,1.3603,1.3603,1.36015,1.3602,1014100001.0
2007-04-18 12:51:00,1.3602,1.3603,1.36015,1.3603,1020100005.0
2007-04-18 12:52:00,1.3603,1.3603,1.36005,1.3602,1065899994.0
2007-04-18 12:53:00,1.36015,1.3602,1.36005,1.3601,607400001.0
2007-04-18 12:54:00,1.3601,1.3603,1.3601,1.36025,525799997.0
2007-04-18 12:55:00,1.3603,1.3604,1.3603,1.3604,459500009.0
2007-04-18 12:56:00,1.3604,1.3606,1.3604,1.3605,1314599993.0
2007-04-18 12:57:00,1.3605,1.3605,1.36045,1.3605,704399996.0
2007-04-18 12:58:00,1.3605,1.3605,1.3604,1.3604,706300003.0
2007-04-18 12:59:00,1.3604,1.3604,1.3603,1.3603,253100004.0
2007-04-18 13:00:00,1.3603,1.3604,1.3603,1.3604,448299998.0
2007-04-18 13:01:00,1.3604,1.3604,1.3603,1.3603,511500004.0
2007-04-18 13:02:00,1.3603,1.3604,1.3603,1.3603,741500006.0
2007-04-18 13:03:00,1.3603,1.3604,1.3603,1.3603,430800000.0
2007-04-18 13:04:00,1.3603,1.3603,1.36025,1.36025,171500000.0
2007-04-18 13:05:00,1.3603,1.3603,1.3602,1.3602,94400000.0
2007-04-18 13:06:00,1.3602,1.3602,1.3601,1.3602,364299998.0
2007-04-18 13:07:00,1.3602,1.3602,1.3601,1.3601,329399999.0
2007-04-18 13:08:00,1.3601,1.3602,1.36,1.3602,1145399994.0
2007-04-18 13:09:00,1.36015,1.3602,1.36005,1.3601,1066199995.0
2007-04-18 13:10:00,1.3601,1.3601,1.3601,1.3601,101000000.0
2007-04-18 13:11:00,1.3601,1.3602,1.3601,1.3601,400200001.0
2007-04-18 13:12:00,1.3601,1.3601,1.36,1.36,886199999.0
2007-04-18 13:13:00,1.36,1.3601,1.35995,1.36,497600009.0
2007-04-18 13:14:00,1.36,1.3601,1.3599,1.36,519400001.0
2007-04-18 13:15:00,1.36,1.36,1.35975,1.3598,938399996.0
2007-04-18 13:16:00,1.35975,1.3598,1.3596,1.35975,1637500004.0
2007-04-18 13:17:00,1.3598,1.3599,1.35965,1.3599,1030799991.0
2007-04-18 13:18:00,1.3598,1.3599,1.3598,1.3599,664499997.0
2007-04-18 13:19:00,1.3599,1.3599,1.3597,1.3597,804299998.0
2007-04-18 13:20:00,1.3597,1.3597,1.3596,1.3596,505499997.0
2007-04-18 13:21:00,1.3596,1.3596,1.3595,1.3595,701100001.0
2007-04-18 13:22:00,1.35945,1.3595,1.3593,1.3594,1488699992.0
2007-04-18 13:23:00,1.3594,1.3594,1.35915,1.3593,1877999995.0
2007-04-18 13:24:00,1.3593,1.35945,1.35925,1.35945,1393000012.0
2007-04-18 13:25:00,1.3595,1.3596,1.35935,1.3595,1109000004.0
2007-04-18 13:26:00,1.3596,1.3599,1.3595,1.3599,928300002.0
2007-04-18 13:27:00,1.3599,1.36,1.3598,1.3598,1816899995.0
2007-04-18 13:28:00,1.3598,1.3598,1.35935,1.3595,1166899998.0
2007-04-18 13:29:00,1.3594,1.3595,1.35925,1.3594,1256100001.0
2007-04-18 13:30:00,1.3594,1.3595,1.3593,1.3594,1120799998.0
2007-04-18 13:31:00,1.3593,1.3596,1.35925,1.3596,1624999995.0
2007-04-18 13:32:00,1.3596,1.3597,1.3595,1.3595,1131100006.0
2007-04-18 13:33:00,1.3595,1.35965,1.35945,1.3595,591599999.0
2007-04-18 13:34:00,1.35945,1.35945,1.35925,1.3594,845299999.0
2007-04-18 13:35:00,1.35935,1.3595,1.35935,1.3594,747700003.0
2007-04-18 13:36:00,1.3594,1.3594,1.3592,1.3592,962100011.0
2007-04-18 13:37:00,1.3592,1.35935,1.3592,1.35925,1262500005.0
2007-04-18 13:38:00,1.35925,1.3593,1.3592,1.3592,1258800015.0
2007-04-18 13:39:00,1.3592,1.3593,1.3592,1.3593,853100016.0
2007-04-18 13:40:00,1.3593,1.3593,1.3593,1.3593,508799998.0
2007-04-18 13:41:00,1.3593,1.3594,1.3593,1.3593,924699995.0
2007-04-18 13:42:00,1.3593,1.3596,1.3593,1.3596,1616200000.0
2007-04-18 13:43:00,1.3596,1.3597,1.3595,1.3597,1052799987.0
2007-04-18 13:44:00,1.3597,1.3597,1.3596,1.3596,825200005.0
2007-04-18 13:45:00,1.3596,1.3597,1.3596,1.35965,720100002.0
2007-04-18 13:46:00,1.35965,1.3598,1.35965,1.3598,1129499999.0
2007-04-18 13:47:00,1.3598,1.3598,1.35965,1.35965,1236100003.0
2007-04-18 13:48:00,1.3597,1.3598,1.35955,1.3596,1628899986.0
2007-04-18 13:49:00,1.35955,1.35965,1.3595,1.3596,834099987.0
2007-04-18 13:50:00,1.3596,1.3596,1.3595,1.3596,1158200002.0
2007-04-18 13:51:00,1.3596,1.3596,1.3595,1.3595,462399985.0
2007-04-18 13:52:00,1.3595,1.3595,1.3593,1.3594,1140399997.0
2007-04-18 13:53:00,1.3594,1.3594,1.35915,1.3592,1600100004.0
2007-04-18 13:54:00,1.35915,1.3592,1.35905,1.35915,991500009.0
2007-04-18 13:55:00,1.359,1.3591,1.3586,1.3589,1242999996.0
2007-04-18 13:56:00,1.3588,1.359,1.3588,1.359,1242999996.0
2007-04-18 13:57:00,1.3591,1.3591,1.359,1.3591,1242999996.0
2007-04-18 13:58:00,1.3591,1.3592,1.359,1.359,1367699997.0
2007-04-18 13:59:00,1.359,1.3591,1.35895,1.359,1758700016.0
2007-04-18 14:00:00,1.359,1.3591,1.359,1.35905,1121199987.0
2007-04-18 14:01:00,1.35905,1.3591,1.359,1.359,1820899991.0
2007-04-18 14:02:00,1.359,1.359,1.35855,1.3589,1955100001.0
2007-04-18 14:03:00,1.3589,1.3589,1.3583,1.35845,1423300008.0
2007-04-18 14:04:00,1.35835,1.3585,1.358,1.358,1777300006.0
2007-04-18 14:05:00,1.3578,1.3578,1.3566,1.3567,1937500002.0
2007-04-18 14:06:00,1.3568,1.3573,1.3567,1.3573,1937500002.0
2007-04-18 14:07:00,1.3574,1.3577,1.3573,1.3576,1937500002.0
2007-04-18 14:08:00,1.3575,1.3578,1.3575,1.3578,1937500002.0
2007-04-18 14:09:00,1.35785,1.3581,1.35785,1.3579,1937500002.0
2007-04-18 14:10:00,1.3579,1.3579,1.35775,1.3579,1774699989.0
2007-04-18 14:11:00,1.3579,1.358,1.3579,1.358,2049399993.0
2007-04-18 14:12:00,1.3578,1.358,1.3578,1.3579,2028899997.0
2007-04-18 14:13:00,1.358,1.358,1.3576,1.3578,2028899997.0
2007-04-18 14:14:00,1.3578,1.35785,1.35765,1.3577,1056099997.0
2007-04-18 14:15:00,1.3575,1.3575,1.3568,1.3568,1691299999.0
2007-04-18 14:16:00,1.3567,1.3568,1.3565,1.3567,1691299999.0
2007-04-18 14:17:00,1.3568,1.3568,1.3562,1.3565,1691299999.0
2007-04-18 14:18:00,1.35655,1.3567,1.35635,1.3566,1691299999.0
2007-04-18 14:19:00,1.35655,1.3568,1.35655,1.35675,1546199990.0
2007-04-18 14:20:00,1.35675,1.3569,1.35665,1.3569,1869599995.0
2007-04-18 14:21:00,1.3568,1.3568,1.3566,1.3567,2099000019.0
2007-04-18 14:22:00,1.3566,1.357,1.3566,1.3566,2099000019.0
2007-04-18 14:23:00,1.3567,1.357,1.3567,1.357,2099000019.0
2007-04-18 14:24:00,1.3569,1.3572,1.3569,1.3571,2099000019.0
2007-04-18 14:25:00,1.357,1.3574,1.357,1.3574,2099000019.0
2007-04-18 14:26:00,1.3574,1.3575,1.3574,1.3574,2099000019.0
2007-04-18 14:27:00,1.3572,1.3573,1.357,1.357,1980800000.0
2007-04-18 14:28:00,1.3571,1.3572,1.3568,1.357,1980800000.0
2007-04-18 14:29:00,1.3571,1.3571,1.3569,1.357,1980800000.0
2007-04-18 14:30:00,1.3571,1.3571,1.3569,1.3571,1980800000.0
2007-04-18 14:31:00,1.357,1.357,1.3568,1.3568,1980800000.0
2007-04-18 14:32:00,1.3567,1.3567,1.3566,1.3566,1980800000.0
2007-04-18 14:33:00,1.3565,1.3565,1.3559,1.3562,1980800000.0
2007-04-18 14:34:00,1.3561,1.3561,1.3557,1.356,1980800000.0
2007-04-18 14:35:00,1.3559,1.3559,1.3555,1.3559,1980800000.0
2007-04-18 14:36:00,1.356,1.3562,1.3559,1.3562,1980800000.0
2007-04-18 14:37:00,1.3563,1.3563,1.3561,1.3562,1980800000.0
2007-04-18 14:38:00,1.3561,1.3562,1.356,1.3562,1980800000.0
2007-04-18 14:39:00,1.3563,1.3566,1.3563,1.3564,1980800000.0
2007-04-18 14:40:00,1.3565,1.357,1.3565,1.3569,1980800000.0
2007-04-18 14:41:00,1.357,1.357,1.3568,1.3568,1980800000.0
2007-04-18 14:42:00,1.3567,1.3569,1.3567,1.3567,1980800000.0
2007-04-18 14:43:00,1.3566,1.3566,1.3565,1.3566,1980800000.0
2007-04-18 14:44:00,1.3567,1.3568,1.3567,1.3567,1980800000.0
2007-04-18 14:45:00,1.3568,1.3573,1.3567,1.3573,1980800000.0
2007-04-18 14:46:00,1.3574,1.3575,1.3573,1.3574,1980800000.0
2007-04-18 14:47:00,1.3575,1.3575,1.3573,1.3575,1980800000.0
2007-04-18 14:48:00,1.3576,1.3576,1.3574,1.3574,1980800000.0
2007-04-18 14:49:00,1.35745,1.3575,1.35735,1.3574,1980800000.0
2007-04-18 14:50:00,1.3574,1.3575,1.35725,1.3573,1895500008.0
2007-04-18 14:51:00,1.35725,1.3574,1.35715,1.3574,1258899996.0
2007-04-18 14:52:00,1.3574,1.3576,1.3574,1.3574,1484499982.0
2007-04-18 14:53:00,1.3575,1.3579,1.3575,1.3576,1484499982.0
2007-04-18 14:54:00,1.3577,1.3578,1.3576,1.3576,1484499982.0
2007-04-18 14:55:00,1.3577,1.3582,1.3576,1.3581,1484499982.0
2007-04-18 14:56:00,1.358,1.3581,1.3578,1.3579,1484499982.0
2007-04-18 14:57:00,1.3578,1.358,1.3578,1.3579,1484499982.0
2007-04-18 14:58:00,1.358,1.358,1.3576,1.3576,1484499982.0
2007-04-18 14:59:00,1.3577,1.3578,1.3576,1.3577,1484499982.0
2007-04-18 15:00:00,1.3578,1.3579,1.3576,1.3579,1484499982.0
2007-04-18 15:01:00,1.3578,1.358,1.3577,1.3577,1484499982.0
2007-04-18 15:02:00,1.35775,1.3579,1.35775,1.3579,1484499982.0
2007-04-18 15:03:00,1.3577,1.3578,1.3576,1.3578,1712299992.0
2007-04-18 15:04:00,1.35785,1.3579,1.35765,1.3578,1712299992.0
2007-04-18 15:05:00,1.3578,1.3578,1.3577,1.3577,1225799994.0
2007-04-18 15:06:00,1.3577,1.3579,1.3577,1.3579,1580200002.0
2007-04-18 15:07:00,1.35785,1.3579,1.35765,1.35775,1584200009.0
2007-04-18 15:08:00,1.3578,1.3579,1.35775,1.3579,1249999992.0
2007-04-18 15:09:00,1.3579,1.358,1.3578,1.3578,1615799996.0
2007-04-18 15:10:00,1.35775,1.3578,1.35755,1.35765,1602099999.0
2007-04-18 15:11:00,1.35765,1.3577,1.35755,1.3577,1460899998.0
2007-04-18 15:12:00,1.3577,1.3577,1.35755,1.35755,918100007.0
2007-04-18 15:13:00,1.35755,1.3577,1.35755,1.35765,932200010.0
2007-04-18 15:14:00,1.35765,1.3577,1.35755,1.3576,1059000002.0
2007-04-18 15:15:00,1.3576,1.3577,1.3575,1.3576,1409900006.0
2007-04-18 15:16:00,1.3577,1.3578,1.35765,1.35775,1409900006.0
2007-04-18 15:17:00,1.35775,1.3579,1.35775,1.3579,2110600009.0
2007-04-18 15:18:00,1.3579,1.35795,1.35775,1.35785,1701399994.0
2007-04-18 15:19:00,1.3577,1.3581,1.3577,1.3581,2109199996.0
2007-04-18 15:20:00,1.358,1.3583,1.358,1.3582,2109199996.0
2007-04-18 15:21:00,1.3581,1.3582,1.3581,1.3582,2109199996.0
2007-04-18 15:22:00,1.3583,1.3586,1.3583,1.3585,2109199996.0
2007-04-18 15:23:00,1.3586,1.3587,1.3586,1.3586,2109199996.0
2007-04-18 15:24:00,1.3587,1.3589,1.3586,1.3588,2109199996.0
2007-04-18 15:25:00,1.3588,1.3588,1.3587,1.3587,2121100007.0
2007-04-18 15:26:00,1.3586,1.3587,1.3586,1.3586,2121100007.0
2007-04-18 15:27:00,1.3587,1.3588,1.35845,1.35855,2121100007.0
2007-04-18 15:28:00,1.3586,1.3587,1.35855,1.3586,1273599999.0
2007-04-18 15:29:00,1.3584,1.3586,1.3584,1.3584,1716100012.0
2007-04-18 15:30:00,1.35855,1.3586,1.3584,1.3585,1716100012.0
2007-04-18 15:31:00,1.3585,1.3585,1.35825,1.35825,1079600011.0
2007-04-18 15:32:00,1.35825,1.3584,1.3582,1.3584,1152200002.0
2007-04-18 15:33:00,1.3582,1.3584,1.3581,1.3584,1246300014.0
2007-04-18 15:34:00,1.3585,1.3586,1.35845,1.3586,1246300014.0
2007-04-18 15:35:00,1.3586,1.3588,1.35855,1.3587,1518899983.0
2007-04-18 15:36:00,1.3587,1.3588,1.3587,1.3587,1685700009.0
2007-04-18 15:37:00,1.3588,1.3591,1.3588,1.359,1685700009.0
2007-04-18 15:38:00,1.3589,1.359,1.3588,1.359,1685700009.0
2007-04-18 15:39:00,1.3589,1.3591,1.3589,1.3591,1685700009.0
2007-04-18 15:40:00,1.3592,1.3594,1.3591,1.3592,1685700009.0
2007-04-18 15:41:00,1.3591,1.3591,1.359,1.3591,1685700009.0
2007-04-18 15:42:00,1.35915,1.3592,1.35895,1.3591,1685700009.0
2007-04-18 15:43:00,1.3591,1.3591,1.35885,1.3589,1778800014.0
2007-04-18 15:44:00,1.3589,1.359,1.35865,1.35865,1962699996.0
2007-04-18 15:45:00,1.3587,1.3587,1.3585,1.3586,2090199994.0
2007-04-18 15:46:00,1.3586,1.3587,1.35855,1.3586,1405100010.0
2007-04-18 15:47:00,1.3586,1.3587,1.35855,1.3586,1351299995.0
2007-04-18 15:48:00,1.35855,1.3587,1.35855,1.3586,1136199996.0
2007-04-18 15:49:00,1.3586,1.3587,1.35855,1.3587,1746699997.0
2007-04-18 15:50:00,1.3587,1.3588,1.35855,1.3586,1949500003.0
2007-04-18 15:51:00,1.3586,1.3586,1.3585,1.3585,1265099989.0
2007-04-18 15:52:00,1.35855,1.3586,1.35845,1.3585,1265099989.0
2007-04-18 15:53:00,1.35845,1.3585,1.35815,1.3582,1823600001.0
2007-04-18 15:54:00,1.35815,1.35845,1.35815,1.3584,2126999989.0
2007-04-18 15:55:00,1.3584,1.3584,1.35825,1.3584,1450499995.0
2007-04-18 15:56:00,1.3584,1.3586,1.3584,1.3586,1379300015.0
2007-04-18 15:57:00,1.3586,1.3586,1.3583,1.3583,1298499998.0
2007-04-18 15:58:00,1.3583,1.3583,1.35815,1.3582,1300600000.0
2007-04-18 15:59:00,1.3582,1.3583,1.3579,1.3579,2080600007.0
2007-04-18 16:00:00,1.3577,1.358,1.3577,1.3579,1595400005.0
2007-04-18 16:01:00,1.35795,1.3583,1.35785,1.3582,1595400005.0
2007-04-18 16:02:00,1.3582,1.3584,1.3582,1.3583,1863300010.0
2007-04-18 16:03:00,1.35835,1.3584,1.35825,1.35835,1863300010.0
2007-04-18 16:04:00,1.35835,1.3584,1.3583,1.3584,1425200001.0
2007-04-18 16:05:00,1.3584,1.3584,1.35825,1.3583,1601999993.0
2007-04-18 16:06:00,1.3581,1.3583,1.358,1.3582,1830900010.0
2007-04-18 16:07:00,1.3583,1.3583,1.3582,1.3583,1830900010.0
2007-04-18 16:08:00,1.3584,1.3587,1.3584,1.3587,1830900010.0
2007-04-18 16:09:00,1.3585,1.3585,1.3583,1.3583,1899500009.0
2007-04-18 16:10:00,1.3585,1.359,1.3584,1.35895,1899500009.0
2007-04-18 16:11:00,1.359,1.359,1.3586,1.3586,1492099996.0
2007-04-18 16:12:00,1.3585,1.3587,1.3584,1.3585,1492099996.0
2007-04-18 16:13:00,1.3586,1.3587,1.3584,1.3584,1492099996.0
2007-04-18 16:14:00,1.35845,1.3586,1.35835,1.35845,1492099996.0
2007-04-18 16:15:00,1.3585,1.3587,1.35845,1.3586,1821699996.0
2007-04-18 16:16:00,1.3586,1.3589,1.3585,1.3589,2123600012.0
2007-04-18 16:17:00,1.3588,1.3589,1.3587,1.3588,1527699999.0
2007-04-18 16:18:00,1.3589,1.3589,1.35865,1.3589,2091500002.0
2007-04-18 16:19:00,1.3587,1.3588,1.3585,1.3585,1484199990.0
2007-04-18 16:20:00,1.3586,1.3586,1.3585,1.3585,1484199990.0
2007-04-18 16:21:00,1.3586,1.3586,1.3585,1.3586,1484199990.0
2007-04-18 16:22:00,1.3585,1.3586,1.3583,1.3584,1484199990.0
2007-04-18 16:23:00,1.3585,1.35855,1.35835,1.35835,1484199990.0
2007-04-18 16:24:00,1.35835,1.3585,1.35835,1.35835,2060500010.0
2007-04-18 16:25:00,1.35835,1.35845,1.3581,1.3581,1885400006.0
2007-04-18 16:26:00,1.3579,1.358,1.3578,1.358,1979000001.0
2007-04-18 16:27:00,1.3581,1.3582,1.3581,1.3581,1979000001.0
2007-04-18 16:28:00,1.3581,1.3582,1.358,1.3581,1560100002.0
2007-04-18 16:29:00,1.3582,1.35835,1.35815,1.35825,1560100002.0
2007-04-18 16:30:00,1.3583,1.3583,1.35815,1.3583,1092400001.0
2007-04-18 16:31:00,1.3583,1.3584,1.3583,1.35835,1478300009.0
2007-04-18 16:32:00,1.3584,1.3584,1.3583,1.3584,977800004.0
2007-04-18 16:33:00,1.3584,1.3585,1.35835,1.3584,1194900005.0
2007-04-18 16:34:00,1.3584,1.3587,1.3584,1.3587,1867300015.0
2007-04-18 16:35:00,1.3587,1.3587,1.3584,1.3584,1693099998.0
2007-04-18 16:36:00,1.3584,1.3584,1.3584,1.3584,488200001.0
2007-04-18 16:37:00,1.3584,1.3585,1.3583,1.3584,824800004.0
2007-04-18 16:38:00,1.3584,1.3585,1.3583,1.35845,1376899991.0
2007-04-18 16:39:00,1.3584,1.3584,1.35815,1.3583,2129000004.0
2007-04-18 16:40:00,1.35825,1.3583,1.35815,1.3583,1501700004.0
2007-04-18 16:41:00,1.3583,1.3584,1.3583,1.3583,1337300012.0
2007-04-18 16:42:00,1.3583,1.3583,1.3583,1.3583,366700000.0
2007-04-18 16:43:00,1.35825,1.3584,1.3582,1.3583,1188800004.0
2007-04-18 16:44:00,1.3583,1.3583,1.35815,1.3582,1841499991.0
2007-04-18 16:45:00,1.3582,1.3582,1.358,1.3581,1513400000.0
2007-04-18 16:46:00,1.3579,1.3581,1.3578,1.3581,2078199992.0
2007-04-18 16:47:00,1.358,1.3581,1.358,1.3581,2078199992.0
2007-04-18 16:48:00,1.3582,1.3582,1.358,1.3581,2078199992.0
2007-04-18 16:49:00,1.3582,1.3583,1.35815,1.35815,2078199992.0
2007-04-18 16:50:00,1.3582,1.3582,1.35815,1.3582,463200000.0
2007-04-18 16:51:00,1.3582,1.3584,1.3582,1.3583,1835499984.0
2007-04-18 16:52:00,1.3583,1.3583,1.3582,1.3583,1836500003.0
2007-04-18 16:53:00,1.35835,1.3584,1.3583,1.35835,1836500003.0
2007-04-18 16:54:00,1.3584,1.3584,1.3581,1.3581,2041900004.0
2007-04-18 16:55:00,1.3582,1.3582,1.3581,1.3581,2041900004.0
2007-04-18 16:56:00,1.3582,1.3582,1.35795,1.358,2041900004.0
2007-04-18 16:57:00,1.3578,1.358,1.3578,1.3579,1590200006.0
2007-04-18 16:58:00,1.358,1.3582,1.358,1.3582,1590200006.0
2007-04-18 16:59:00,1.3581,1.3583,1.3581,1.3582,1590200006.0
2007-04-18 17:00:00,1.3583,1.3583,1.3582,1.3583,1590200006.0
2007-04-18 17:01:00,1.35825,1.3584,1.35805,1.35805,1590200006.0
2007-04-18 17:02:00,1.3579,1.358,1.3578,1.3579,1176000005.0
2007-04-18 17:03:00,1.3578,1.3579,1.3578,1.3578,1176000005.0
2007-04-18 17:04:00,1.3579,1.3579,1.3577,1.3577,1176000005.0
2007-04-18 17:05:00,1.3578,1.3578,1.3576,1.3576,1176000005.0
2007-04-18 17:06:00,1.3577,1.3579,1.3577,1.35785,1176000005.0
2007-04-18 17:07:00,1.3579,1.3581,1.35785,1.3581,1676999993.0
2007-04-18 17:08:00,1.3581,1.3581,1.35795,1.35795,2007099996.0
2007-04-18 17:09:00,1.35795,1.3581,1.35785,1.35785,1580300008.0
2007-04-18 17:10:00,1.3579,1.3582,1.35785,1.3582,1165800001.0
2007-04-18 17:11:00,1.3582,1.3583,1.35815,1.3583,1958700003.0
2007-04-18 17:12:00,1.35825,1.3584,1.35815,1.3582,1680100006.0
2007-04-18 17:13:00,1.35815,1.3582,1.35805,1.3582,1967399993.0
2007-04-18 17:14:00,1.358,1.3581,1.358,1.3581,1655699977.0
2007-04-18 17:15:00,1.3582,1.3582,1.3581,1.35815,1655699977.0
2007-04-18 17:16:00,1.35815,1.3583,1.35815,1.3582,1177099992.0
2007-04-18 17:17:00,1.3582,1.3582,1.35805,1.35815,839699996.0
2007-04-18 17:18:00,1.35805,1.3581,1.35795,1.3581,2054499991.0
2007-04-18 17:19:00,1.3581,1.3581,1.358,1.358,1515399999.0
2007-04-18 17:20:00,1.35805,1.3581,1.358,1.3581,1515399999.0
2007-04-18 17:21:00,1.3581,1.3583,1.3581,1.3582,1348800011.0
2007-04-18 17:22:00,1.3582,1.3583,1.35815,1.35825,1305200001.0
2007-04-18 17:23:00,1.35825,1.3583,1.35815,1.3583,1564599991.0
2007-04-18 17:24:00,1.3582,1.3583,1.35815,1.3583,937100000.0
2007-04-18 17:25:00,1.3583,1.3583,1.3581,1.3582,929300000.0
2007-04-18 17:26:00,1.3582,1.35825,1.35815,1.3582,948400011.0
2007-04-18 17:27:00,1.3583,1.3583,1.35815,1.35815,857100005.0
2007-04-18 17:28:00,1.3582,1.3582,1.35795,1.358,969899996.0
2007-04-18 17:29:00,1.35795,1.3581,1.3579,1.35795,1044200000.0
2007-04-18 17:30:00,1.358,1.358,1.3579,1.35795,1769500001.0
2007-04-18 17:31:00,1.35795,1.358,1.3579,1.358,804100003.0
2007-04-18 17:32:00,1.358,1.3581,1.35785,1.3581,1267800005.0
2007-04-18 17:33:00,1.3581,1.3582,1.358,1.358,1464099993.0
2007-04-18 17:34:00,1.358,1.35815,1.358,1.35805,721099995.0
2007-04-18 17:35:00,1.3581,1.3581,1.358,1.3581,1137499988.0
2007-04-18 17:36:00,1.3581,1.3581,1.358,1.358,2032400000.0
2007-04-18 17:37:00,1.358,1.35805,1.35775,1.3578,1486800011.0
2007-04-18 17:38:00,1.35775,1.3579,1.35775,1.35775,1148600008.0
2007-04-18 17:39:00,1.3576,1.3576,1.3574,1.3575,2032199990.0
2007-04-18 17:40:00,1.3574,1.3574,1.3571,1.3571,2032199990.0
2007-04-18 17:41:00,1.357,1.3571,1.357,1.3571,2032199990.0
2007-04-18 17:42:00,1.3572,1.3574,1.3572,1.3574,2032199990.0
2007-04-18 17:43:00,1.35745,1.3576,1.35745,1.35745,2032199990.0
2007-04-18 17:44:00,1.3576,1.3576,1.3575,1.3576,823900002.0
2007-04-18 17:45:00,1.3575,1.3575,1.3574,1.3575,823900002.0
2007-04-18 17:46:00,1.35755,1.3576,1.35755,1.3576,823900002.0
2007-04-18 17:47:00,1.3576,1.3576,1.3575,1.3575,1585899997.0
2007-04-18 17:48:00,1.3575,1.3575,1.35725,1.3573,972900001.0
2007-04-18 17:49:00,1.3573,1.3573,1.35715,1.35725,1211400003.0
2007-04-18 17:50:00,1.3572,1.3574,1.35715,1.3574,1583199994.0
2007-04-18 17:51:00,1.35735,1.3576,1.35735,1.35755,2060400006.0
2007-04-18 17:52:00,1.3576,1.3576,1.35745,1.3576,1192399997.0
2007-04-18 17:53:00,1.35755,1.3576,1.3573,1.3574,2019299980.0
2007-04-18 17:54:00,1.3575,1.3575,1.35735,1.35735,861499989.0
2007-04-18 17:55:00,1.35735,1.3574,1.3573,1.3574,1173500000.0
2007-04-18 17:56:00,1.3574,1.3574,1.3573,1.35735,993500010.0
2007-04-18 17:57:00,1.3573,1.3573,1.35725,1.3573,1143199997.0
2007-04-18 17:58:00,1.3573,1.3574,1.35725,1.3574,1875699995.0
2007-04-18 17:59:00,1.35735,1.3574,1.3572,1.35725,1169499999.0
2007-04-18 18:00:00,1.3572,1.3574,1.35715,1.3574,1689199996.0
2007-04-18 18:01:00,1.3574,1.3574,1.3573,1.35735,968199994.0
2007-04-18 18:02:00,1.35735,1.3575,1.35725,1.35735,1316899998.0
2007-04-18 18:03:00,1.35735,1.3576,1.35735,1.3576,1667099998.0
2007-04-18 18:04:00,1.3576,1.3576,1.3575,1.3576,1311999982.0
2007-04-18 18:05:00,1.35755,1.3577,1.35755,1.3577,1265199980.0
2007-04-18 18:06:00,1.3577,1.3577,1.3576,1.3576,1825099993.0
2007-04-18 18:07:00,1.3577,1.3579,1.3577,1.3578,1825099993.0
2007-04-18 18:08:00,1.3578,1.3579,1.35775,1.3578,1363700001.0
2007-04-18 18:09:00,1.35775,1.3581,1.35775,1.3581,1965699999.0
2007-04-18 18:10:00,1.3581,1.3582,1.35805,1.35815,1546000013.0
2007-04-18 18:11:00,1.35815,1.3582,1.35815,1.3582,752799996.0
2007-04-18 18:12:00,1.35815,1.3583,1.35805,1.3582,1500899996.0
2007-04-18 18:13:00,1.3582,1.3583,1.3581,1.35815,1740799977.0
2007-04-18 18:14:00,1.3583,1.3583,1.35815,1.3582,851900000.0
2007-04-18 18:15:00,1.3582,1.3582,1.35795,1.35805,962300009.0
2007-04-18 18:16:00,1.35805,1.3581,1.35795,1.358,1234000007.0
2007-04-18 18:17:00,1.358,1.3581,1.35795,1.3581,1436500008.0
2007-04-18 18:18:00,1.3581,1.3582,1.3581,1.3582,1132599984.0
2007-04-18 18:19:00,1.3582,1.3582,1.3581,1.3581,310199995.0
2007-04-18 18:20:00,1.3581,1.3581,1.358,1.358,386500001.0
2007-04-18 18:21:00,1.358,1.358,1.358,1.358,895499985.0
2007-04-18 18:22:00,1.358,1.358,1.35795,1.358,250800001.0
2007-04-18 18:23:00,1.358,1.358,1.358,1.358,160600000.0
2007-04-18 18:24:00,1.358,1.358,1.3579,1.358,426600001.0
2007-04-18 18:25:00,1.358,1.358,1.3579,1.35795,250000002.0
2007-04-18 18:26:00,1.358,1.358,1.358,1.358,1400000.0
2007-04-18 18:27:00,1.358,1.3582,1.358,1.3581,1536899995.0
2007-04-18 18:28:00,1.3581,1.3581,1.358,1.3581,443999996.0
2007-04-18 18:29:00,1.3581,1.35815,1.358,1.358,556200000.0
2007-04-18 18:30:00,1.358,1.3581,1.358,1.358,905899997.0
2007-04-18 18:31:00,1.358,1.3582,1.35795,1.3582,329599996.0
2007-04-18 18:32:00,1.35825,1.3583,1.3582,1.3582,1235499998.0
2007-04-18 18:33:00,1.3582,1.3583,1.3582,1.35825,864000001.0
2007-04-18 18:34:00,1.3583,1.3583,1.3583,1.3583,162400000.0
2007-04-18 18:35:00,1.3583,1.3584,1.35825,1.3584,607499995.0
2007-04-18 18:36:00,1.3584,1.35855,1.3584,1.3585,1281600007.0
2007-04-18 18:37:00,1.3585,1.3586,1.3584,1.3585,1290100011.0
2007-04-18 18:38:00,1.3585,1.3585,1.3584,1.3584,485599998.0
2007-04-18 18:39:00,1.3584,1.3584,1.3584,1.3584,550200003.0
2007-04-18 18:40:00,1.3584,1.3585,1.3584,1.3584,900299996.0
2007-04-18 18:41:00,1.3584,1.3585,1.3584,1.3585,498199992.0
2007-04-18 18:42:00,1.3585,1.3585,1.3585,1.3585,167899999.0
2007-04-18 18:43:00,1.3585,1.3585,1.35795,1.35795,1271999989.0
2007-04-18 18:44:00,1.35795,1.3582,1.35795,1.3582,1758699995.0
2007-04-18 18:45:00,1.3582,1.3582,1.35805,1.3582,802599995.0
2007-04-18 18:46:00,1.3582,1.3582,1.35815,1.3582,598100002.0
2007-04-18 18:47:00,1.3582,1.3582,1.35805,1.35805,808499996.0
2007-04-18 18:48:00,1.35805,1.3581,1.35805,1.3581,175899999.0
2007-04-18 18:49:00,1.3581,1.3581,1.3581,1.3581,414799998.0
2007-04-18 18:50:00,1.3581,1.3581,1.3579,1.35795,1188899996.0
2007-04-18 18:51:00,1.358,1.358,1.35775,1.3579,1377699998.0
2007-04-18 18:52:00,1.3578,1.3579,1.3577,1.3578,1380900004.0
2007-04-18 18:53:00,1.3578,1.3578,1.35775,1.3578,340699999.0
2007-04-18 18:54:00,1.3578,1.35785,1.3578,1.3578,240200000.0
2007-04-18 18:55:00,1.3578,1.3579,1.3578,1.3578,278699997.0
2007-04-18 18:56:00,1.3578,1.3579,1.35775,1.3579,1352200001.0
2007-04-18 18:57:00,1.3579,1.3579,1.3576,1.3577,1269700003.0
2007-04-18 18:58:00,1.3577,1.3577,1.35755,1.3577,1420599995.0
2007-04-18 18:59:00,1.3577,1.3577,1.35755,1.35765,744500003.0
2007-04-18 19:00:00,1.35765,1.358,1.35765,1.3579,1472399992.0
2007-04-18 19:01:00,1.3579,1.3579,1.35775,1.35775,698500003.0
2007-04-18 19:02:00,1.3577,1.3577,1.35765,1.35765,559499999.0
2007-04-18 19:03:00,1.3577,1.3577,1.3577,1.3577,62899999.0
2007-04-18 19:04:00,1.3577,1.3578,1.3577,1.3578,572300002.0
2007-04-18 19:05:00,1.35775,1.3578,1.3577,1.3578,609699997.0
2007-04-18 19:06:00,1.35775,1.3578,1.35775,1.35775,693000008.0
2007-04-18 19:07:00,1.3578,1.3578,1.35775,1.3578,39700001.0
2007-04-18 19:08:00,1.3578,1.3578,1.3577,1.35775,561500001.0
2007-04-18 19:09:00,1.35775,1.3578,1.3577,1.3578,593199994.0
2007-04-18 19:10:00,1.35775,1.3579,1.35775,1.3578,764199998.0
2007-04-18 19:11:00,1.3578,1.3579,1.3578,1.3578,833700005.0
2007-04-18 19:12:00,1.3578,1.3579,1.35775,1.35775,717400010.0
2007-04-18 19:13:00,1.35775,1.3579,1.35775,1.3578,487799997.0
2007-04-18 19:14:00,1.3578,1.3578,1.35775,1.35775,165200000.0
2007-04-18 19:15:00,1.35775,1.35775,1.3577,1.3577,108200000.0
2007-04-18 19:16:00,1.3577,1.3577,1.35765,1.35765,341499998.0
2007-04-18 19:17:00,1.35765,1.3577,1.35765,1.3577,293500001.0
2007-04-18 19:18:00,1.3577,1.35775,1.3577,1.3577,676999997.0
2007-04-18 19:19:00,1.3577,1.3577,1.35765,1.3577,290300002.0
2007-04-18 19:20:00,1.3577,1.3577,1.35755,1.3576,1174400003.0
2007-04-18 19:21:00,1.35755,1.35765,1.3575,1.3575,1236999998.0
2007-04-18 19:22:00,1.3575,1.3575,1.3574,1.3574,1071399992.0
2007-04-18 19:23:00,1.3575,1.3575,1.35745,1.3575,477400005.0
2007-04-18 19:24:00,1.3575,1.3575,1.35735,1.3575,1740900002.0
2007-04-18 19:25:00,1.3575,1.3575,1.3575,1.3575,1585400014.0
2007-04-18 19:26:00,1.3575,1.3576,1.3575,1.3576,848300005.0
2007-04-18 19:27:00,1.3576,1.3576,1.35745,1.3575,412999998.0
2007-04-18 19:28:00,1.3575,1.3576,1.35745,1.3576,620800000.0
2007-04-18 19:29:00,1.35755,1.35755,1.3574,1.3575,1645700004.0
2007-04-18 19:30:00,1.35745,1.3575,1.35735,1.3574,1486999999.0
2007-04-18 19:31:00,1.35735,1.3575,1.35735,1.3574,1191100005.0
2007-04-18 19:32:00,1.3574,1.3575,1.35735,1.35745,684999995.0
2007-04-18 19:33:00,1.3575,1.3575,1.3574,1.3574,210199997.0
2007-04-18 19:34:00,1.3574,1.3574,1.3574,1.3574,504300004.0
2007-04-18 19:35:00,1.3574,1.3575,1.3574,1.3575,291699995.0
2007-04-18 19:36:00,1.3575,1.3575,1.3574,1.3574,713600002.0
2007-04-18 19:37:00,1.3574,1.3574,1.3574,1.3574,943600013.0
2007-04-18 19:38:00,1.3574,1.3575,1.35735,1.35735,798500001.0
2007-04-18 19:39:00,1.3575,1.3575,1.3574,1.3574,594800003.0
2007-04-18 19:40:00,1.3574,1.3575,1.3574,1.3574,1310600002.0
2007-04-18 19:41:00,1.3574,1.3574,1.35735,1.3574,858499998.0
2007-04-18 19:42:00,1.3574,1.3574,1.3574,1.3574,530500005.0
2007-04-18 19:43:00,1.3574,1.3574,1.3573,1.3574,962400004.0
2007-04-18 19:44:00,1.3574,1.35745,1.35735,1.35745,716300007.0
2007-04-18 19:45:00,1.3575,1.3576,1.35745,1.3575,889600003.0
2007-04-18 19:46:00,1.35745,1.3575,1.35745,1.3575,453399997.0
2007-04-18 19:47:00,1.3575,1.3575,1.35745,1.35745,214499996.0
2007-04-18 19:48:00,1.3575,1.3575,1.3575,1.3575,42800000.0
2007-04-18 19:49:00,1.3575,1.3575,1.35745,1.3575,121599999.0
2007-04-18 19:50:00,1.35745,1.3575,1.35745,1.3575,74700002.0
2007-04-18 19:51:00,1.3575,1.3575,1.3575,1.3575,127100000.0
2007-04-18 19:52:00,1.3575,1.3575,1.35745,1.3575,146700000.0
2007-04-18 19:53:00,1.3575,1.3575,1.3575,1.3575,66300001.0
2007-04-18 19:54:00,1.3575,1.3576,1.35745,1.3575,187900000.0
2007-04-18 19:55:00,1.3575,1.3576,1.3575,1.3576,316000003.0
2007-04-18 19:56:00,1.3576,1.3576,1.3575,1.3576,219299998.0
2007-04-18 19:57:00,1.3576,1.3577,1.35755,1.3577,506799995.0
2007-04-18 19:58:00,1.3576,1.3576,1.35755,1.35755,486100002.0
2007-04-18 19:59:00,1.35765,1.35765,1.3576,1.3576,36000000.0
2007-04-18 20:00:00,1.35765,1.35765,1.35765,1.35765,28100000.0
2007-04-18 20:01:00,1.35765,1.35765,1.3576,1.3576,75700000.0
2007-04-18 20:02:00,1.3576,1.3577,1.35755,1.35755,793899995.0
2007-04-18 20:03:00,1.3576,1.3577,1.35755,1.35765,556399998.0
2007-04-18 20:04:00,1.3577,1.3577,1.3577,1.3577,205899999.0
2007-04-18 20:05:00,1.3577,1.3577,1.3577,1.3577,132999998.0
2007-04-18 20:06:00,1.3577,1.3577,1.35765,1.3577,180400000.0
2007-04-18 20:07:00,1.3577,1.3577,1.35765,1.3577,166600002.0
2007-04-18 20:08:00,1.35756,1.35769,1.35722,1.35738,264000005.0
2007-04-18 20:09:00,1.3577,1.3577,1.3577,1.3577,668399999.0
2007-04-18 20:10:00,1.3577,1.3577,1.35765,1.3577,610800002.0
2007-04-18 20:11:00,1.35765,1.3577,1.3576,1.35765,630999995.0
2007-04-18 20:12:00,1.3576,1.35775,1.3576,1.35765,723000004.0
2007-04-18 20:13:00,1.35765,1.3577,1.3576,1.3576,736799995.0
2007-04-18 20:14:00,1.3576,1.3576,1.3576,1.3576,598499995.0
2007-04-18 20:15:00,1.3576,1.3577,1.35735,1.3574,821400001.0
2007-04-18 20:16:00,1.3574,1.35745,1.3573,1.3573,774800015.0
2007-04-18 20:17:00,1.3573,1.3573,1.3571,1.35715,1307799995.0
2007-04-18 20:18:00,1.35715,1.3574,1.3571,1.35735,1602999997.0
2007-04-18 20:19:00,1.35725,1.3574,1.35725,1.3573,594900000.0
2007-04-18 20:20:00,1.3573,1.3573,1.35705,1.3571,1388800004.0
2007-04-18 20:21:00,1.3571,1.35735,1.3571,1.3573,1478699998.0
2007-04-18 20:22:00,1.3573,1.3573,1.3572,1.3572,375900000.0
2007-04-18 20:23:00,1.3573,1.3573,1.35715,1.3572,1110399997.0
2007-04-18 20:24:00,1.35715,1.3573,1.35705,1.35715,1073700000.0
2007-04-18 20:25:00,1.3572,1.3572,1.35705,1.3571,1571500025.0
2007-04-18 20:26:00,1.3571,1.3572,1.3571,1.3571,541199993.0
2007-04-18 20:27:00,1.3571,1.3573,1.3571,1.3572,953000004.0
2007-04-18 20:28:00,1.3572,1.3572,1.35715,1.35715,417800005.0
2007-04-18 20:29:00,1.3572,1.3573,1.3571,1.35725,851100011.0
2007-04-18 20:30:00,1.3573,1.3573,1.35715,1.3573,744300001.0
2007-04-18 20:31:00,1.3573,1.3573,1.35725,1.35725,4800000.0
2007-04-18 20:32:00,1.35725,1.3573,1.35715,1.3573,427999996.0
2007-04-18 20:33:00,1.3573,1.3574,1.3573,1.3574,269900000.0
2007-04-18 20:34:00,1.3574,1.3574,1.35725,1.3573,1208799990.0
2007-04-18 20:35:00,1.3573,1.3573,1.3573,1.3573,198900000.0
2007-04-18 20:36:00,1.3573,1.3573,1.3573,1.3573,37600000.0
2007-04-18 20:37:00,1.3573,1.3573,1.3573,1.3573,54400000.0
2007-04-18 20:38:00,1.3573,1.3573,1.3572,1.3573,864200001.0
2007-04-18 20:39:00,1.35725,1.35735,1.35725,1.3573,846999995.0
2007-04-18 20:40:00,1.3573,1.3573,1.35725,1.35725,98900000.0
2007-04-18 20:41:00,1.3573,1.3573,1.3571,1.3573,578200003.0
2007-04-18 20:42:00,1.3573,1.3574,1.3573,1.3573,187499997.0
2007-04-18 20:43:00,1.3574,1.3575,1.3573,1.3575,395200002.0
2007-04-18 20:44:00,1.3575,1.3575,1.3574,1.3574,1473999976.0
2007-04-18 20:45:00,1.3574,1.3575,1.3574,1.3575,241899999.0
2007-04-18 20:46:00,1.3575,1.3575,1.3575,1.3575,436500000.0
2007-04-18 20:47:00,1.3575,1.3576,1.35745,1.3575,520800007.0
2007-04-18 20:48:00,1.3575,1.3576,1.35745,1.35745,616400004.0
2007-04-18 20:49:00,1.3575,1.3576,1.3575,1.3575,1077300005.0
2007-04-18 20:50:00,1.35755,1.3576,1.3575,1.3575,513100001.0
2007-04-18 20:51:00,1.3575,1.3576,1.35745,1.35745,702299990.0
2007-04-18 20:52:00,1.3575,1.3575,1.35745,1.35745,1709799996.0
2007-04-18 20:53:00,1.35745,1.3577,1.35745,1.3577,1446800004.0
2007-04-18 20:54:00,1.3577,1.358,1.3577,1.3579,2070299990.0
2007-04-18 20:55:00,1.3579,1.3579,1.3578,1.35785,350699998.0
2007-04-18 20:56:00,1.3578,1.3579,1.35775,1.35775,1417800012.0
2007-04-18 20:57:00,1.35775,1.3579,1.35775,1.3578,477700004.0
2007-04-18 20:58:00,1.3578,1.3578,1.3578,1.3578,985699996.0
2007-04-18 20:59:00,1.3578,1.3578,1.35765,1.3578,1001299999.0
2007-04-18 21:00:00,1.3578,1.3579,1.35775,1.3578,1202800011.0
2007-04-18 21:01:00,1.3578,1.3579,1.3577,1.3578,1002900008.0
2007-04-18 21:02:00,1.3577,1.3579,1.3577,1.3579,962099991.0
2007-04-18 21:03:00,1.3579,1.3581,1.3578,1.35805,655099992.0
2007-04-18 21:04:00,1.35803,1.35807,1.3576,1.35775,178599999.0
2007-04-18 21:05:00,1.3581,1.3583,1.3581,1.3582,935400011.0
2007-04-18 21:06:00,1.3582,1.3583,1.35815,1.3583,700900016.0
2007-04-18 21:07:00,1.35825,1.35825,1.3582,1.3582,364399999.0
2007-04-18 21:08:00,1.3582,1.3582,1.35805,1.3582,424200009.0
2007-04-18 21:09:00,1.35815,1.3583,1.3581,1.3583,354600004.0
2007-04-18 21:10:00,1.3583,1.3583,1.3583,1.3583,116300000.0
2007-04-18 21:11:00,1.3583,1.3583,1.3583,1.3583,476900007.0
2007-04-18 21:12:00,1.3583,1.35845,1.3583,1.35845,1360300006.0
2007-04-18 21:13:00,1.35845,1.35845,1.35835,1.35845,1569700005.0
2007-04-18 21:14:00,1.35845,1.35845,1.35845,1.35845,355499999.0
2007-04-18 21:15:00,1.3585,1.35855,1.35845,1.35855,947000001.0
2007-04-18 21:16:00,1.35855,1.35855,1.35845,1.3585,1504100000.0
2007-04-18 21:17:00,1.3585,1.3585,1.35835,1.35845,1040600002.0
2007-04-18 21:18:00,1.3585,1.3585,1.3585,1.3585,159199997.0
2007-04-18 21:19:00,1.3585,1.3585,1.3585,1.3585,133100003.0
2007-04-18 21:20:00,1.3585,1.3586,1.3585,1.3585,616400017.0
2007-04-18 21:21:00,1.3585,1.3585,1.3583,1.35835,1027099993.0
2007-04-18 21:22:00,1.3583,1.3584,1.3582,1.3582,1360299993.0
2007-04-18 21:23:00,1.3582,1.3584,1.3582,1.35835,1594200009.0
2007-04-18 21:24:00,1.35835,1.3585,1.35835,1.35845,1007099979.0
2007-04-18 21:25:00,1.35845,1.3586,1.35835,1.35855,1515500001.0
2007-04-18 21:26:00,1.35855,1.3586,1.35845,1.3586,580800008.0
2007-04-18 21:27:00,1.3586,1.3587,1.3586,1.3586,492299996.0
2007-04-18 21:28:00,1.3587,1.3587,1.35855,1.3587,721400000.0
2007-04-18 21:29:00,1.35865,1.3588,1.35855,1.3588,423599999.0
2007-04-18 21:30:00,1.35875,1.3588,1.3586,1.3586,1273600001.0
2007-04-18 21:31:00,1.3586,1.3587,1.3586,1.3586,433000002.0
2007-04-18 21:32:00,1.3586,1.3587,1.35855,1.3586,760099995.0
2007-04-18 21:33:00,1.3586,1.3588,1.3586,1.3587,762900003.0
2007-04-18 21:34:00,1.35865,1.35875,1.3586,1.3587,532799997.0
2007-04-18 21:35:00,1.3587,1.3589,1.3587,1.3588,454499997.0
2007-04-18 21:36:00,1.35875,1.3588,1.35865,1.3588,544199990.0
2007-04-18 21:37:00,1.3588,1.3588,1.35865,1.35875,589000001.0
2007-04-18 21:38:00,1.3588,1.3588,1.35865,1.35865,832400002.0
2007-04-18 21:39:00,1.35865,1.3588,1.35865,1.3587,410700001.0
2007-04-18 21:40:00,1.3587,1.3588,1.3587,1.3588,373900006.0
2007-04-18 21:41:00,1.35875,1.3588,1.3587,1.3588,489799999.0
2007-04-18 21:42:00,1.3588,1.3588,1.35865,1.35865,334499997.0
2007-04-18 21:43:00,1.3587,1.3587,1.3587,1.3587,76000003.0
2007-04-18 21:44:00,1.3588,1.3588,1.3587,1.3587,288800007.0
2007-04-18 21:45:00,1.3587,1.3587,1.3587,1.3587,494600006.0
2007-04-18 21:46:00,1.3587,1.3588,1.35865,1.3587,680000001.0
2007-04-18 21:47:00,1.35875,1.3588,1.35865,1.3587,428900005.0
2007-04-18 21:48:00,1.3588,1.3589,1.3588,1.3589,475300000.0
2007-04-18 21:49:00,1.3589,1.359,1.35875,1.359,1948400002.0
2007-04-18 21:50:00,1.359,1.35905,1.35895,1.359,1329400007.0
2007-04-18 21:51:00,1.359,1.3591,1.359,1.3591,1287099994.0
2007-04-18 21:52:00,1.35915,1.35915,1.35905,1.35905,1287099994.0
2007-04-18 21:53:00,1.35905,1.3591,1.35895,1.3591,802499995.0
2007-04-18 21:54:00,1.3591,1.3591,1.359,1.359,210799999.0
2007-04-18 21:55:00,1.359,1.3591,1.35895,1.35895,544000005.0
2007-04-18 21:56:00,1.359,1.3591,1.35895,1.35905,750200005.0
2007-04-18 21:57:00,1.35905,1.3591,1.35905,1.35905,676700002.0
2007-04-18 21:58:00,1.35905,1.3591,1.35905,1.3591,344500000.0
2007-04-18 21:59:00,1.3591,1.3591,1.359,1.3591,384300000.0
2007-04-18 22:00:00,1.35905,1.3591,1.35895,1.35905,449300002.0
2007-04-18 22:01:00,1.359,1.3591,1.359,1.3591,201599995.0
2007-04-18 22:02:00,1.3591,1.3591,1.359,1.359,418000001.0
2007-04-18 22:03:00,1.359,1.359,1.3589,1.3589,292399998.0
2007-04-18 22:04:00,1.3589,1.359,1.3588,1.359,252099999.0
2007-04-18 22:05:00,1.359,1.359,1.359,1.359,50400000.0
2007-04-18 22:06:00,1.359,1.359,1.35895,1.359,89600000.0
2007-04-18 22:07:00,1.359,1.359,1.35885,1.3589,247300002.0
2007-04-18 22:08:00,1.35895,1.359,1.35885,1.35885,185099999.0
2007-04-18 22:09:00,1.35885,1.35915,1.35885,1.35915,780699998.0
2007-04-18 22:10:00,1.35915,1.3596,1.35895,1.35955,956400004.0
2007-04-18 22:11:00,1.3596,1.3596,1.35945,1.35945,828199998.0
2007-04-18 22:12:00,1.35945,1.3596,1.35945,1.35955,438000001.0
2007-04-18 22:13:00,1.35955,1.3596,1.3592,1.35925,472500000.0
2007-04-18 22:14:00,1.35925,1.3596,1.35925,1.3596,343900001.0
2007-04-18 22:15:00,1.3596,1.3596,1.3594,1.3595,333600000.0
2007-04-18 22:16:00,1.3595,1.35965,1.35945,1.3596,494100000.0
2007-04-18 22:17:00,1.35955,1.3596,1.35955,1.35955,196300000.0
2007-04-18 22:18:00,1.35955,1.3596,1.35955,1.35955,89300000.0
2007-04-18 22:19:00,1.3596,1.3596,1.3595,1.35955,407200000.0
2007-04-18 22:20:00,1.35955,1.3596,1.35945,1.3595,823800005.0
2007-04-18 22:21:00,1.35945,1.3597,1.35945,1.3596,970500009.0
2007-04-18 22:22:00,1.3596,1.3597,1.3596,1.3597,448100005.0
2007-04-18 22:23:00,1.35975,1.36,1.3597,1.3598,629700000.0
2007-04-18 22:24:00,1.3598,1.3598,1.3596,1.3597,360700000.0
2007-04-18 22:25:00,1.3596,1.3601,1.3596,1.3599,444699999.0
2007-04-18 22:26:00,1.3599,1.36,1.3598,1.35995,571000003.0
2007-04-18 22:27:00,1.35995,1.3605,1.35985,1.3605,1255899993.0
2007-04-18 22:28:00,1.3604,1.3605,1.3603,1.3603,377900001.0
2007-04-18 22:29:00,1.3604,1.3608,1.3603,1.3608,666399999.0
2007-04-18 22:30:00,1.3607,1.3608,1.36055,1.36055,456500002.0
2007-04-18 22:31:00,1.3606,1.361,1.3605,1.3609,507699994.0
2007-04-18 22:32:00,1.3609,1.3611,1.3605,1.3611,1054199999.0
2007-04-18 22:33:00,1.3611,1.3611,1.3608,1.3609,628999998.0
2007-04-18 22:34:00,1.3609,1.361,1.3609,1.361,282700000.0
2007-04-18 22:35:00,1.36095,1.36095,1.3607,1.3607,602600001.0
2007-04-18 22:36:00,1.3607,1.3609,1.3607,1.3609,459699999.0
2007-04-18 22:37:00,1.3609,1.361,1.36075,1.3608,663099999.0
2007-04-18 22:38:00,1.3608,1.3609,1.36075,1.3609,650699993.0
2007-04-18 22:39:00,1.3609,1.3609,1.36075,1.36075,317900003.0
2007-04-18 22:40:00,1.3608,1.3609,1.36065,1.36075,306400000.0
2007-04-18 22:41:00,1.36075,1.361,1.36065,1.3608,598399994.0
2007-04-18 22:42:00,1.3608,1.3609,1.3607,1.3607,391099998.0
2007-04-18 22:43:00,1.3607,1.3608,1.3607,1.3607,136199998.0
2007-04-18 22:44:00,1.3608,1.3609,1.3608,1.3608,74000000.0
2007-04-18 22:45:00,1.3607,1.3608,1.3607,1.3608,206499998.0
2007-04-18 22:46:00,1.3608,1.361,1.3607,1.3609,966100004.0
2007-04-18 22:47:00,1.3609,1.3613,1.3608,1.3612,1495899988.0
2007-04-18 22:48:00,1.3612,1.3612,1.3607,1.361,846499996.0
2007-04-18 22:49:00,1.361,1.361,1.3608,1.3608,636999986.0
2007-04-18 22:50:00,1.3608,1.3609,1.3607,1.3608,347999996.0
2007-04-18 22:51:00,1.3608,1.3608,1.36065,1.3608,321599998.0
2007-04-18 22:52:00,1.3608,1.3608,1.3608,1.3608,24800000.0
2007-04-18 22:53:00,1.3609,1.3609,1.36075,1.3608,138899998.0
2007-04-18 22:54:00,1.3608,1.361,1.3608,1.361,383100001.0
2007-04-18 22:55:00,1.361,1.3611,1.361,1.361,245799991.0
2007-04-18 22:56:00,1.361,1.3613,1.3608,1.3608,443999999.0
2007-04-18 22:57:00,1.3608,1.361,1.3608,1.3609,133600001.0
2007-04-18 22:58:00,1.3609,1.361,1.36075,1.3608,381100001.0
2007-04-18 22:59:00,1.3608,1.3609,1.3607,1.3607,442499996.0
2007-04-18 23:00:00,1.3607,1.3608,1.3604,1.3604,332600000.0
2007-04-18 23:01:00,1.3604,1.3607,1.36038,1.3607,249499999.0
2007-04-18 23:02:00,1.3607,1.3607,1.3606,1.3607,136000001.0
2007-04-18 23:03:00,1.3608,1.3608,1.3608,1.3608,12000000.0
2007-04-18 23:04:00,1.3608,1.3608,1.3604,1.3606,104800000.0
2007-04-18 23:05:00,1.3604,1.3607,1.3604,1.3605,298800001.0
2007-04-18 23:06:00,1.3606,1.3606,1.3604,1.3606,99500001.0
2007-04-18 23:07:00,1.3606,1.3606,1.3606,1.3606,28000000.0
2007-04-18 23:08:00,1.3606,1.3606,1.3604,1.3604,76799999.0
2007-04-18 23:09:00,1.3606,1.3606,1.3606,1.3606,20000000.0
2007-04-18 23:10:00,1.3606,1.3608,1.3605,1.3608,121799998.0
2007-04-18 23:11:00,1.3607,1.3609,1.3607,1.3608,94900000.0
2007-04-18 23:12:00,1.3608,1.361,1.3607,1.3609,154000001.0
2007-04-18 23:13:00,1.3608,1.3609,1.3607,1.3607,181599999.0
2007-04-18 23:14:00,1.3607,1.3609,1.3607,1.3608,94900000.0
2007-04-18 23:15:00,1.3609,1.36095,1.3609,1.3609,152299999.0
2007-04-18 23:16:00,1.36085,1.36094,1.36067,1.36067,24800000.0
2007-04-18 23:17:00,1.3609,1.3609,1.3608,1.36085,31200000.0
2007-04-18 23:18:00,1.36095,1.36095,1.3606,1.3609,192000000.0
2007-04-18 23:19:00,1.361,1.36105,1.36095,1.36095,144000000.0
2007-04-18 23:20:00,1.361,1.3612,1.3609,1.3611,303199998.0
2007-04-18 23:21:00,1.36105,1.36105,1.361,1.36105,70600001.0
2007-04-18 23:22:00,1.3611,1.3612,1.36105,1.3611,396999995.0
2007-04-18 23:23:00,1.3612,1.3612,1.3609,1.36095,199200001.0
2007-04-18 23:24:00,1.3609,1.36095,1.3609,1.3609,51200000.0
2007-04-18 23:25:00,1.3609,1.3609,1.36075,1.36085,172799999.0
2007-04-18 23:26:00,1.3608,1.36085,1.36075,1.36075,80800000.0
2007-04-18 23:27:00,1.3608,1.3608,1.3608,1.3608,30400001.0
2007-04-18 23:28:00,1.36081,1.36081,1.36049,1.36075,157500000.0
2007-04-18 23:29:00,1.36061,1.36089,1.36059,1.3606,192500000.0
2007-04-18 23:30:00,1.3608,1.3608,1.3606,1.3606,113099998.0
2007-04-18 23:31:00,1.3607,1.3608,1.3607,1.3607,41600000.0
2007-04-18 23:32:00,1.3608,1.3608,1.3607,1.36075,78299998.0
2007-04-18 23:33:00,1.36075,1.361,1.3607,1.3609,105000001.0
2007-04-18 23:34:00,1.3609,1.361,1.3606,1.3606,208799996.0
2007-04-18 23:35:00,1.3608,1.3608,1.3607,1.36075,128799999.0
2007-04-18 23:36:00,1.3608,1.3609,1.3608,1.3609,32000000.0
2007-04-18 23:37:00,1.3609,1.361,1.3609,1.361,51999999.0
2007-04-18 23:38:00,1.361,1.361,1.361,1.361,800000.0
2007-04-18 23:39:00,1.36097,1.36097,1.36069,1.36069,167599999.0
2007-04-18 23:40:00,1.3608,1.3609,1.3608,1.3609,17100000.0
2007-04-18 23:41:00,1.36111,1.36129,1.36089,1.36122,441999993.0
2007-04-18 23:42:00,1.3609,1.361,1.3609,1.361,94299999.0
2007-04-18 23:43:00,1.36094,1.36104,1.36053,1.36061,777100003.0
2007-04-18 23:44:00,1.361,1.361,1.3608,1.361,83899999.0
2007-04-18 23:45:00,1.36083,1.36083,1.36062,1.36083,388800005.0
2007-04-18 23:46:00,1.361,1.3612,1.3609,1.3611,211999998.0
2007-04-18 23:47:00,1.3612,1.3612,1.361,1.3612,131199998.0
2007-04-18 23:48:00,1.3612,1.3612,1.36105,1.36115,386900000.0
2007-04-18 23:49:00,1.3612,1.3612,1.36095,1.3611,319099997.0
2007-04-18 23:50:00,1.3611,1.3611,1.361,1.3611,291600000.0
2007-04-18 23:51:00,1.361,1.361,1.361,1.361,59200000.0
2007-04-18 23:52:00,1.361,1.361,1.361,1.361,2400000.0
2007-04-18 23:53:00,1.36049,1.36093,1.36049,1.36082,663199993.0
2007-04-18 23:54:00,1.361,1.3612,1.3609,1.3612,221200004.0
2007-04-18 23:55:00,1.3612,1.3612,1.3612,1.3612,28800000.0
2007-04-18 23:56:00,1.3612,1.3612,1.36095,1.3611,88499999.0
2007-04-18 23:57:00,1.3611,1.3612,1.3611,1.3612,43899998.0
2007-04-18 23:58:00,1.36105,1.36139,1.36088,1.361,790500003.0
2007-04-18 23:59:00,1.36071,1.361,1.36054,1.36093,146500002.0
2007-04-19 00:00:00,1.3611,1.3612,1.3611,1.3612,54400000.0
2007-04-19 00:01:00,1.3612,1.3612,1.361,1.361,122799999.0
2007-04-19 00:02:00,1.361,1.361,1.3608,1.3609,156000000.0
2007-04-19 00:03:00,1.3609,1.3609,1.3605,1.3607,890799998.0
2007-04-19 00:04:00,1.36065,1.3607,1.3605,1.3606,531700000.0
2007-04-19 00:05:00,1.3606,1.3606,1.3605,1.3606,354000002.0
2007-04-19 00:06:00,1.36055,1.3606,1.3604,1.3606,332000002.0
2007-04-19 00:07:00,1.3606,1.3607,1.3605,1.3606,432399995.0
2007-04-19 00:08:00,1.3606,1.3607,1.3605,1.3606,897899994.0
2007-04-19 00:09:00,1.3606,1.3606,1.3605,1.3606,255699996.0
2007-04-19 00:10:00,1.3606,1.3607,1.3606,1.3606,116000000.0
2007-04-19 00:11:00,1.3606,1.3606,1.36055,1.3606,73300000.0
2007-04-19 00:12:00,1.3606,1.3606,1.3606,1.3606,54400000.0
2007-04-19 00:13:00,1.3606,1.3606,1.3604,1.3605,52000000.0
2007-04-19 00:14:00,1.3604,1.3606,1.3604,1.3606,87700000.0
2007-04-19 00:15:00,1.3606,1.3606,1.36035,1.3605,339300000.0
2007-04-19 00:16:00,1.3605,1.3606,1.3602,1.3602,332899999.0
2007-04-19 00:17:00,1.3603,1.3604,1.3602,1.3603,311999998.0
2007-04-19 00:18:00,1.36025,1.3605,1.3602,1.3604,552299996.0
2007-04-19 00:19:00,1.3604,1.3605,1.3603,1.3605,463499999.0
2007-04-19 00:20:00,1.3606,1.3607,1.3605,1.3607,297299996.0
2007-04-19 00:21:00,1.3607,1.3607,1.3605,1.3607,269600000.0
2007-04-19 00:22:00,1.3607,1.3607,1.3606,1.3607,119199999.0
2007-04-19 00:23:00,1.3607,1.3608,1.3607,1.3608,113599999.0
2007-04-19 00:24:00,1.3607,1.3609,1.36065,1.36075,346500001.0
2007-04-19 00:25:00,1.36075,1.3609,1.3607,1.3609,240899999.0
2007-04-19 00:26:00,1.3608,1.3608,1.3608,1.3608,53600000.0
2007-04-19 00:27:00,1.3608,1.3608,1.3608,1.3608,26400000.0
2007-04-19 00:28:00,1.3608,1.3608,1.3608,1.3608,55199999.0
2007-04-19 00:29:00,1.36058,1.36081,1.36058,1.36059,293899999.0
2007-04-19 00:30:00,1.3608,1.3609,1.3608,1.3609,217700000.0
2007-04-19 00:31:00,1.3609,1.361,1.3609,1.361,485199996.0
2007-04-19 00:32:00,1.361,1.361,1.3609,1.3609,275499998.0
2007-04-19 00:33:00,1.3609,1.3611,1.3609,1.361,626700007.0
2007-04-19 00:34:00,1.3611,1.3611,1.361,1.361,121699998.0
2007-04-19 00:35:00,1.361,1.3611,1.361,1.3611,179099997.0
2007-04-19 00:36:00,1.3611,1.3611,1.3611,1.3611,333699988.0
2007-04-19 00:37:00,1.3611,1.3611,1.361,1.3611,680800011.0
2007-04-19 00:38:00,1.3611,1.3611,1.361,1.3611,189100002.0
2007-04-19 00:39:00,1.3611,1.3611,1.361,1.3611,213100002.0
2007-04-19 00:40:00,1.3611,1.3611,1.3609,1.361,296100003.0
2007-04-19 00:41:00,1.361,1.3611,1.361,1.361,621600000.0
2007-04-19 00:42:00,1.361,1.3611,1.361,1.3611,348000001.0
2007-04-19 00:43:00,1.3611,1.3611,1.3611,1.3611,260800000.0
2007-04-19 00:44:00,1.3611,1.3613,1.3611,1.3612,333400002.0
2007-04-19 00:45:00,1.3612,1.3612,1.3612,1.3612,38400000.0
2007-04-19 00:46:00,1.3612,1.3612,1.3611,1.3611,221499999.0
2007-04-19 00:47:00,1.36115,1.3612,1.36115,1.3612,14400000.0
2007-04-19 00:48:00,1.3612,1.36125,1.36115,1.3612,116000000.0
2007-04-19 00:49:00,1.3612,1.36125,1.3611,1.36125,600000002.0
2007-04-19 00:50:00,1.36125,1.36125,1.3611,1.3612,254400002.0
2007-04-19 00:51:00,1.3612,1.3613,1.3611,1.3613,180099999.0
2007-04-19 00:52:00,1.3613,1.3613,1.3612,1.3612,69600001.0
2007-04-19 00:53:00,1.3613,1.3613,1.3613,1.3613,15100000.0
2007-04-19 00:54:00,1.3613,1.3613,1.3613,1.3613,17600000.0
2007-04-19 00:55:00,1.3613,1.3613,1.3613,1.3613,51200000.0
2007-04-19 00:56:00,1.3613,1.3613,1.3612,1.3612,243200004.0
2007-04-19 00:57:00,1.3613,1.3613,1.36125,1.3613,53600000.0
2007-04-19 00:58:00,1.3613,1.3613,1.3613,1.3613,27200000.0
2007-04-19 00:59:00,1.36125,1.36125,1.36115,1.36125,69600003.0
2007-04-19 01:00:00,1.36115,1.3614,1.36115,1.3613,186399997.0
2007-04-19 01:01:00,1.36135,1.36135,1.3613,1.3613,174399998.0
2007-04-19 01:02:00,1.3613,1.3613,1.36125,1.36125,40800000.0
2007-04-19 01:03:00,1.3612,1.3613,1.3612,1.3612,95200001.0
2007-04-19 01:04:00,1.3612,1.3613,1.3612,1.3613,37000000.0
2007-04-19 01:05:00,1.3613,1.3613,1.36125,1.36125,88800000.0
2007-04-19 01:06:00,1.3613,1.3613,1.3612,1.36125,156299999.0
2007-04-19 01:07:00,1.36125,1.36125,1.36125,1.36125,53800000.0
2007-04-19 01:08:00,1.36125,1.36125,1.36125,1.36125,11200000.0
2007-04-19 01:09:00,1.3613,1.3613,1.3613,1.3613,42399999.0
2007-04-19 01:10:00,1.3613,1.3615,1.36125,1.3615,632499998.0
2007-04-19 01:11:00,1.3615,1.3616,1.3615,1.3616,329499996.0
2007-04-19 01:12:00,1.3616,1.3617,1.3615,1.3617,356800001.0
2007-04-19 01:13:00,1.36175,1.3618,1.36165,1.3617,330399999.0
2007-04-19 01:14:00,1.3617,1.3618,1.3617,1.3617,275199999.0
2007-04-19 01:15:00,1.3617,1.3618,1.3617,1.3617,409000006.0
2007-04-19 01:16:00,1.3617,1.362,1.3617,1.3618,506600000.0
2007-04-19 01:17:00,1.3618,1.3619,1.36175,1.36175,420399993.0
2007-04-19 01:18:00,1.36175,1.3618,1.36165,1.36175,348599993.0
2007-04-19 01:19:00,1.36175,1.3618,1.3617,1.3618,163499999.0
2007-04-19 01:20:00,1.3618,1.3618,1.36175,1.36175,135599998.0
2007-04-19 01:21:00,1.36175,1.3618,1.36165,1.36175,176200000.0
2007-04-19 01:22:00,1.3618,1.3618,1.36175,1.3618,82000000.0
2007-04-19 01:23:00,1.3618,1.36185,1.3617,1.3617,151599999.0
2007-04-19 01:24:00,1.3617,1.3618,1.36155,1.36165,344399996.0
2007-04-19 01:25:00,1.3617,1.3617,1.36155,1.3616,201599996.0
2007-04-19 01:26:00,1.36155,1.3616,1.36145,1.36155,211299999.0
2007-04-19 01:27:00,1.36155,1.3616,1.3615,1.36155,368499993.0
2007-04-19 01:28:00,1.3616,1.3616,1.36145,1.3616,67700000.0
2007-04-19 01:29:00,1.3616,1.3616,1.36145,1.3615,291899996.0
2007-04-19 01:30:00,1.3615,1.3615,1.3615,1.3615,297599988.0
2007-04-19 01:31:00,1.3615,1.3615,1.36145,1.3615,69600000.0
2007-04-19 01:32:00,1.3611,1.36134,1.36089,1.36089,183800001.0
2007-04-19 01:33:00,1.36145,1.36145,1.36145,1.36145,12800000.0
2007-04-19 01:34:00,1.3615,1.3615,1.36145,1.3615,68000000.0
2007-04-19 01:35:00,1.36142,1.36149,1.3611,1.3611,757000001.0
2007-04-19 01:36:00,1.3615,1.3616,1.36145,1.3615,219800000.0
2007-04-19 01:37:00,1.3616,1.3616,1.36145,1.3615,109600000.0
2007-04-19 01:38:00,1.3615,1.3615,1.3613,1.3614,296599998.0
2007-04-19 01:39:00,1.3615,1.3615,1.3615,1.3615,107200000.0
2007-04-19 01:40:00,1.3615,1.3615,1.3615,1.3615,117200000.0
2007-04-19 01:41:00,1.3615,1.36155,1.3615,1.36155,100800000.0
2007-04-19 01:42:00,1.3615,1.3617,1.3615,1.3617,201099996.0
2007-04-19 01:43:00,1.3617,1.3617,1.3616,1.3616,96700000.0
2007-04-19 01:44:00,1.3616,1.3616,1.36155,1.36155,44800001.0
2007-04-19 01:45:00,1.3616,1.3616,1.3616,1.3616,37599999.0
2007-04-19 01:46:00,1.3616,1.3616,1.36145,1.36145,175199996.0
2007-04-19 01:47:00,1.3615,1.36155,1.3615,1.36155,54500000.0
2007-04-19 01:48:00,1.36155,1.36155,1.36145,1.36145,36900000.0
2007-04-19 01:49:00,1.3615,1.36155,1.3615,1.3615,76800000.0
2007-04-19 01:50:00,1.3615,1.36155,1.3614,1.3615,160800000.0
2007-04-19 01:51:00,1.3615,1.36155,1.36145,1.36155,161100000.0
2007-04-19 01:52:00,1.36151,1.36163,1.36126,1.3615,273200001.0
2007-04-19 01:53:00,1.36155,1.3616,1.36145,1.3615,142700000.0
2007-04-19 01:54:00,1.3615,1.3616,1.3615,1.3616,174099996.0
2007-04-19 01:55:00,1.3616,1.3616,1.3614,1.3615,164500000.0
2007-04-19 01:56:00,1.36155,1.36165,1.3615,1.3616,165099999.0
2007-04-19 01:57:00,1.3616,1.3616,1.36145,1.3615,516100001.0
2007-04-19 01:58:00,1.3615,1.3617,1.36145,1.36145,600899997.0
2007-04-19 01:59:00,1.3615,1.36155,1.36145,1.36145,209599999.0
2007-04-19 02:00:00,1.36145,1.36155,1.36145,1.3615,223200000.0
2007-04-19 02:01:00,1.3615,1.3616,1.36145,1.36155,424499999.0
2007-04-19 02:02:00,1.3616,1.36165,1.36145,1.36155,253200001.0
2007-04-19 02:03:00,1.36155,1.36155,1.36155,1.36155,40000000.0
2007-04-19 02:04:00,1.36155,1.36155,1.36145,1.36145,76300000.0
2007-04-19 02:05:00,1.36145,1.3615,1.3614,1.3614,251600000.0
2007-04-19 02:06:00,1.3614,1.3614,1.3614,1.3614,104299996.0
2007-04-19 02:07:00,1.3613,1.3613,1.36078,1.36122,368100001.0
2007-04-19 02:08:00,1.3614,1.3614,1.3613,1.3613,214999999.0
2007-04-19 02:09:00,1.3613,1.36135,1.3612,1.3612,225600000.0
2007-04-19 02:10:00,1.3612,1.3614,1.3612,1.3613,366899991.0
2007-04-19 02:11:00,1.3613,1.36135,1.36125,1.3613,483199999.0
2007-04-19 02:12:00,1.3613,1.3613,1.3612,1.3612,197599999.0
2007-04-19 02:13:00,1.3612,1.36125,1.3611,1.3611,959499998.0
2007-04-19 02:14:00,1.3611,1.3611,1.36095,1.36095,709999995.0
2007-04-19 02:15:00,1.361,1.3612,1.36095,1.361,737799999.0
2007-04-19 02:16:00,1.36105,1.3611,1.3609,1.361,515499997.0
2007-04-19 02:17:00,1.361,1.361,1.36085,1.3609,366099994.0
2007-04-19 02:18:00,1.3609,1.3609,1.3607,1.3609,747599997.0
2007-04-19 02:19:00,1.3608,1.3611,1.3608,1.3611,670000007.0
2007-04-19 02:20:00,1.3611,1.3611,1.3609,1.361,347900004.0
2007-04-19 02:21:00,1.361,1.3611,1.36095,1.36105,375700006.0
2007-04-19 02:22:00,1.36105,1.3611,1.36095,1.361,495099999.0
2007-04-19 02:23:00,1.361,1.361,1.3609,1.361,1049599963.0
2007-04-19 02:24:00,1.361,1.3611,1.36095,1.3611,209299996.0
2007-04-19 02:25:00,1.36105,1.3612,1.36105,1.3612,204299998.0
2007-04-19 02:26:00,1.3612,1.3613,1.36115,1.3613,587299991.0
2007-04-19 02:27:00,1.36125,1.3615,1.3612,1.36135,1453499981.0
2007-04-19 02:28:00,1.3614,1.3615,1.36125,1.3614,557500004.0
2007-04-19 02:29:00,1.3614,1.3615,1.3614,1.3614,557600000.0
2007-04-19 02:30:00,1.3614,1.3616,1.3614,1.3616,548000000.0
2007-04-19 02:31:00,1.3616,1.3616,1.36145,1.3615,471000001.0
2007-04-19 02:32:00,1.3616,1.3617,1.3615,1.36155,578400007.0
2007-04-19 02:33:00,1.36155,1.3616,1.36155,1.3616,496199998.0
2007-04-19 02:34:00,1.3616,1.3616,1.3616,1.3616,96800000.0
2007-04-19 02:35:00,1.3616,1.3616,1.3614,1.3615,565499990.0
2007-04-19 02:36:00,1.3615,1.3616,1.3614,1.36145,714099987.0
2007-04-19 02:37:00,1.3615,1.3616,1.3614,1.3614,453999999.0
2007-04-19 02:38:00,1.3614,1.3614,1.3613,1.3614,187999995.0
2007-04-19 02:39:00,1.3614,1.3614,1.3612,1.3613,920399994.0
2007-04-19 02:40:00,1.3613,1.3613,1.3612,1.3613,113599998.0
2007-04-19 02:41:00,1.3613,1.3613,1.3612,1.3612,174799997.0
2007-04-19 02:42:00,1.3612,1.3612,1.36095,1.36095,563300000.0
2007-04-19 02:43:00,1.361,1.361,1.3608,1.3608,501899996.0
2007-04-19 02:44:00,1.36085,1.36085,1.36075,1.36075,157800002.0
2007-04-19 02:45:00,1.36085,1.36085,1.36075,1.3608,279200000.0
2007-04-19 02:46:00,1.3608,1.36085,1.36055,1.3606,530499995.0
2007-04-19 02:47:00,1.36055,1.36065,1.3601,1.3601,613800002.0
2007-04-19 02:48:00,1.36015,1.36015,1.35985,1.36,545200000.0
2007-04-19 02:49:00,1.35995,1.36005,1.3599,1.36005,395699997.0
2007-04-19 02:50:00,1.36005,1.3602,1.35995,1.3602,859200003.0
2007-04-19 02:51:00,1.36015,1.3603,1.36015,1.36025,342100002.0
2007-04-19 02:52:00,1.36025,1.3603,1.3602,1.3602,195899999.0
2007-04-19 02:53:00,1.3602,1.3602,1.3601,1.36015,63100000.0
2007-04-19 02:54:00,1.3601,1.3604,1.35985,1.3604,1198499994.0
2007-04-19 02:55:00,1.36045,1.3606,1.36035,1.36035,562999999.0
2007-04-19 02:56:00,1.3604,1.3604,1.36035,1.3604,151600000.0
2007-04-19 02:57:00,1.3604,1.3604,1.3603,1.36035,129600000.0
2007-04-19 02:58:00,1.3604,1.3605,1.36025,1.36025,420700000.0
2007-04-19 02:59:00,1.36025,1.36035,1.36025,1.3603,343999994.0
2007-04-19 03:00:00,1.3603,1.3605,1.3603,1.3604,421699993.0
2007-04-19 03:01:00,1.3604,1.3604,1.36015,1.3602,602200002.0
2007-04-19 03:02:00,1.3602,1.36025,1.3602,1.3602,315200000.0
2007-04-19 03:03:00,1.3602,1.3602,1.3602,1.3602,204800000.0
2007-04-19 03:04:00,1.3602,1.3602,1.36015,1.3602,318400000.0
2007-04-19 03:05:00,1.3602,1.3602,1.3601,1.3602,574000000.0
2007-04-19 03:06:00,1.36015,1.3603,1.3601,1.36025,355000001.0
2007-04-19 03:07:00,1.3603,1.3603,1.36015,1.36015,96000000.0
2007-04-19 03:08:00,1.3602,1.3602,1.35995,1.3601,591300004.0
2007-04-19 03:09:00,1.36,1.3601,1.35995,1.36005,674299999.0
2007-04-19 03:10:00,1.36005,1.3603,1.35995,1.36,332900001.0
2007-04-19 03:11:00,1.35995,1.36,1.35985,1.3599,160000000.0
2007-04-19 03:12:00,1.3599,1.3599,1.3594,1.35945,316900000.0
2007-04-19 03:13:00,1.35945,1.3596,1.3594,1.3596,428000000.0
2007-04-19 03:14:00,1.3596,1.3596,1.3595,1.3595,192900000.0
2007-04-19 03:15:00,1.35955,1.3596,1.3595,1.3596,281099998.0
2007-04-19 03:16:00,1.3596,1.3596,1.3594,1.3596,226899999.0
2007-04-19 03:17:00,1.3596,1.3596,1.3595,1.35955,184900000.0
2007-04-19 03:18:00,1.35955,1.35965,1.3595,1.3596,478199994.0
2007-04-19 03:19:00,1.3596,1.3596,1.35945,1.35955,576799993.0
2007-04-19 03:20:00,1.3595,1.3596,1.35945,1.35945,567200002.0
2007-04-19 03:21:00,1.3595,1.3597,1.35945,1.3596,493799999.0
2007-04-19 03:22:00,1.3597,1.3598,1.35965,1.3597,626599988.0
2007-04-19 03:23:00,1.3597,1.3597,1.3597,1.3597,206499997.0
2007-04-19 03:24:00,1.3597,1.35975,1.35965,1.35975,240699998.0
2007-04-19 03:25:00,1.35975,1.3598,1.3597,1.3598,60500000.0
2007-04-19 03:26:00,1.3598,1.3598,1.3597,1.35975,70800000.0
2007-04-19 03:27:00,1.35975,1.35975,1.35965,1.3597,361199999.0
2007-04-19 03:28:00,1.3597,1.35975,1.3597,1.35975,80800000.0
2007-04-19 03:29:00,1.35975,1.3598,1.35975,1.3598,66300000.0
2007-04-19 03:30:00,1.3598,1.3598,1.35955,1.35965,655000003.0
2007-04-19 03:31:00,1.3597,1.3597,1.35965,1.3597,101700000.0
2007-04-19 03:32:00,1.35965,1.35965,1.3594,1.35945,342799999.0
2007-04-19 03:33:00,1.3594,1.3595,1.35925,1.35935,675599999.0
2007-04-19 03:34:00,1.3594,1.3594,1.35925,1.35935,289299999.0
2007-04-19 03:35:00,1.3594,1.35945,1.3594,1.35945,199600000.0
2007-04-19 03:36:00,1.3595,1.3595,1.3595,1.3595,112000000.0
2007-04-19 03:37:00,1.3595,1.3595,1.3593,1.3593,324599996.0
2007-04-19 03:38:00,1.3594,1.3594,1.3593,1.35935,295099999.0
2007-04-19 03:39:00,1.3594,1.3594,1.3594,1.3594,28000000.0
2007-04-19 03:40:00,1.3594,1.3594,1.35935,1.3594,92200000.0
2007-04-19 03:41:00,1.3594,1.3594,1.3594,1.3594,8900000.0
2007-04-19 03:42:00,1.3594,1.3596,1.3593,1.3593,652499995.0
2007-04-19 03:43:00,1.35935,1.3595,1.3593,1.35935,480299999.0
2007-04-19 03:44:00,1.35935,1.35935,1.3592,1.3592,127300000.0
2007-04-19 03:45:00,1.3592,1.3592,1.35915,1.35915,111600000.0
2007-04-19 03:46:00,1.35915,1.35915,1.35895,1.359,250599999.0
2007-04-19 03:47:00,1.359,1.35905,1.35895,1.35905,218400001.0
2007-04-19 03:48:00,1.3591,1.3591,1.35895,1.3591,180300000.0
2007-04-19 03:49:00,1.35905,1.3592,1.359,1.3592,218699999.0
2007-04-19 03:50:00,1.3592,1.3592,1.3591,1.3592,182100001.0
2007-04-19 03:51:00,1.3592,1.3592,1.3591,1.3592,264799999.0
2007-04-19 03:52:00,1.35915,1.3592,1.35915,1.35915,27200000.0
2007-04-19 03:53:00,1.3592,1.3592,1.3592,1.3592,16800000.0
2007-04-19 03:54:00,1.3592,1.3594,1.3592,1.3594,261600000.0
2007-04-19 03:55:00,1.3594,1.3594,1.3593,1.3594,442399994.0
2007-04-19 03:56:00,1.3594,1.3594,1.3593,1.35935,224199995.0
2007-04-19 03:57:00,1.35935,1.3594,1.3593,1.3594,290099995.0
2007-04-19 03:58:00,1.3594,1.3594,1.35935,1.35935,57600000.0
2007-04-19 03:59:00,1.35935,1.3594,1.35935,1.35935,44800000.0
2007-04-19 04:00:00,1.35935,1.3594,1.35935,1.3594,78700000.0
2007-04-19 04:01:00,1.3594,1.3594,1.3593,1.35935,59199999.0
2007-04-19 04:02:00,1.35935,1.35935,1.35925,1.3593,261499997.0
2007-04-19 04:03:00,1.3593,1.35935,1.3593,1.3593,107100000.0
2007-04-19 04:04:00,1.3593,1.3593,1.3593,1.3593,27400001.0
2007-04-19 04:05:00,1.3593,1.3593,1.35925,1.35925,159400000.0
2007-04-19 04:06:00,1.35925,1.35925,1.3592,1.3592,521500005.0
2007-04-19 04:07:00,1.35915,1.3592,1.359,1.359,382199999.0
2007-04-19 04:08:00,1.359,1.3591,1.359,1.359,263599999.0
2007-04-19 04:09:00,1.359,1.3591,1.359,1.359,437999988.0
2007-04-19 04:10:00,1.359,1.35905,1.35895,1.359,548799995.0
2007-04-19 04:11:00,1.359,1.3591,1.359,1.359,215299996.0
2007-04-19 04:12:00,1.35905,1.3592,1.359,1.35915,465599993.0
2007-04-19 04:13:00,1.35915,1.35915,1.35895,1.359,638699993.0
2007-04-19 04:14:00,1.359,1.359,1.359,1.359,258399993.0
2007-04-19 04:15:00,1.359,1.3591,1.3589,1.35895,698200003.0
2007-04-19 04:16:00,1.3589,1.35895,1.3588,1.3589,382799997.0
2007-04-19 04:17:00,1.3589,1.3589,1.3588,1.35885,554399998.0
2007-04-19 04:18:00,1.3588,1.3589,1.3588,1.3588,164999996.0
2007-04-19 04:19:00,1.3588,1.3589,1.3588,1.3589,182559999.0
2007-04-19 04:20:00,1.3589,1.3589,1.3587,1.3588,304439996.0
2007-04-19 04:21:00,1.3588,1.3588,1.35865,1.3587,647899992.0
2007-04-19 04:22:00,1.3587,1.3587,1.35855,1.35865,630399979.0
2007-04-19 04:23:00,1.35865,1.3587,1.35855,1.3586,783299997.0
2007-04-19 04:24:00,1.35855,1.3588,1.35855,1.35875,1353099995.0
2007-04-19 04:25:00,1.3587,1.3587,1.35855,1.3586,712799998.0
2007-04-19 04:26:00,1.3586,1.35865,1.3585,1.3585,742600004.0
2007-04-19 04:27:00,1.3585,1.3586,1.3585,1.35855,563100001.0
2007-04-19 04:28:00,1.3585,1.3586,1.35845,1.3585,606799993.0
2007-04-19 04:29:00,1.35845,1.3586,1.35845,1.35855,1027399993.0
2007-04-19 04:30:00,1.35855,1.3586,1.3584,1.3584,858000001.0
2007-04-19 04:31:00,1.3584,1.3585,1.35835,1.3584,533599997.0
2007-04-19 04:32:00,1.3584,1.3585,1.35835,1.3585,348500000.0
2007-04-19 04:33:00,1.3585,1.3585,1.3584,1.3584,996199999.0
2007-04-19 04:34:00,1.3584,1.3585,1.35835,1.3585,610600007.0
2007-04-19 04:35:00,1.3585,1.3585,1.3584,1.3584,836200002.0
2007-04-19 04:36:00,1.3584,1.3585,1.3584,1.3585,701400000.0
2007-04-19 04:37:00,1.3585,1.3585,1.35805,1.3581,902800000.0
2007-04-19 04:38:00,1.35815,1.3582,1.35815,1.3582,649599987.0
2007-04-19 04:39:00,1.3582,1.3582,1.3581,1.3581,1322299983.0
2007-04-19 04:40:00,1.3581,1.3581,1.3578,1.3579,880700008.0
2007-04-19 04:41:00,1.3579,1.3579,1.35775,1.3578,802100001.0
2007-04-19 04:42:00,1.35775,1.3579,1.3577,1.3578,728499986.0
2007-04-19 04:43:00,1.35785,1.3579,1.35775,1.3579,498600000.0
2007-04-19 04:44:00,1.3579,1.358,1.3579,1.35795,548400000.0
2007-04-19 04:45:00,1.358,1.3581,1.35785,1.35805,1509199980.0
2007-04-19 04:46:00,1.35805,1.3582,1.35805,1.3581,788800001.0
2007-04-19 04:47:00,1.3581,1.3582,1.3581,1.3582,546699999.0
2007-04-19 04:48:00,1.3582,1.3585,1.3582,1.35835,840600003.0
2007-04-19 04:49:00,1.35835,1.3584,1.3583,1.3583,765599992.0
2007-04-19 04:50:00,1.3583,1.3584,1.3583,1.3584,432300003.0
2007-04-19 04:51:00,1.3584,1.3585,1.35835,1.3584,696700003.0
2007-04-19 04:52:00,1.3584,1.3584,1.35835,1.3584,321300002.0
2007-04-19 04:53:00,1.3584,1.3585,1.3583,1.3584,410799999.0
2007-04-19 04:54:00,1.3584,1.3585,1.3584,1.3585,298399996.0
2007-04-19 04:55:00,1.3585,1.3585,1.35825,1.3583,821300012.0
2007-04-19 04:56:00,1.3583,1.3585,1.3583,1.3585,250800000.0
2007-04-19 04:57:00,1.3585,1.3586,1.3585,1.35855,353500006.0
2007-04-19 04:58:00,1.35855,1.3588,1.35855,1.3587,432699995.0
2007-04-19 04:59:00,1.3587,1.3588,1.35865,1.3587,432099995.0
2007-04-19 05:00:00,1.3587,1.35885,1.3587,1.3588,435199983.0
2007-04-19 05:01:00,1.3588,1.3588,1.3584,1.3585,710499983.0
2007-04-19 05:02:00,1.3585,1.3585,1.3582,1.35835,653599986.0
2007-04-19 05:03:00,1.35835,1.3588,1.35835,1.3587,961700005.0
2007-04-19 05:04:00,1.3587,1.3588,1.3585,1.35865,1073599995.0
2007-04-19 05:05:00,1.35865,1.3588,1.35865,1.3588,732699994.0
2007-04-19 05:06:00,1.3588,1.3589,1.3587,1.35875,775999995.0
2007-04-19 05:07:00,1.3587,1.3589,1.3587,1.3588,422599998.0
2007-04-19 05:08:00,1.3587,1.3589,1.3587,1.35885,1122099996.0
2007-04-19 05:09:00,1.3588,1.35885,1.3587,1.35875,1081699996.0
2007-04-19 05:10:00,1.3588,1.3589,1.35875,1.35885,786900008.0
2007-04-19 05:11:00,1.3589,1.3589,1.3588,1.3589,443999994.0
2007-04-19 05:12:00,1.3589,1.359,1.35885,1.3589,605500007.0
2007-04-19 05:13:00,1.3589,1.3589,1.3588,1.35885,386000000.0
2007-04-19 05:14:00,1.3588,1.359,1.35875,1.35875,950499996.0
2007-04-19 05:15:00,1.35875,1.359,1.35875,1.3589,742799981.0
2007-04-19 05:16:00,1.3589,1.359,1.3588,1.3589,583199986.0
2007-04-19 05:17:00,1.3589,1.3589,1.35875,1.3588,297600004.0
2007-04-19 05:18:00,1.3588,1.359,1.3588,1.359,438199991.0
2007-04-19 05:19:00,1.359,1.3591,1.359,1.3591,206399998.0
2007-04-19 05:20:00,1.3591,1.3591,1.35895,1.35895,171900001.0
2007-04-19 05:21:00,1.35895,1.3591,1.35895,1.35905,408799988.0
2007-04-19 05:22:00,1.3591,1.3591,1.3589,1.3589,410899995.0
2007-04-19 05:23:00,1.3589,1.359,1.3589,1.359,255199996.0
2007-04-19 05:24:00,1.359,1.359,1.359,1.359,263999999.0
2007-04-19 05:25:00,1.359,1.359,1.3589,1.35895,376299995.0
2007-04-19 05:26:00,1.35895,1.35945,1.35895,1.3594,666799987.0
2007-04-19 05:27:00,1.3594,1.3594,1.3592,1.3593,481899992.0
2007-04-19 05:28:00,1.35925,1.3594,1.35925,1.35935,290500001.0
2007-04-19 05:29:00,1.35935,1.35935,1.3593,1.3593,267999993.0
2007-04-19 05:30:00,1.3593,1.3593,1.3592,1.3592,216800000.0
2007-04-19 05:31:00,1.3592,1.3593,1.3592,1.3592,432799992.0
2007-04-19 05:32:00,1.3592,1.3593,1.3592,1.3593,672399995.0
2007-04-19 05:33:00,1.3593,1.3594,1.3592,1.3594,372799999.0
2007-04-19 05:34:00,1.3593,1.3594,1.3593,1.3593,400799991.0
2007-04-19 05:35:00,1.3593,1.3594,1.3593,1.3594,341599994.0
2007-04-19 05:36:00,1.3594,1.3596,1.3594,1.3595,264800006.0
2007-04-19 05:37:00,1.3595,1.3595,1.35935,1.3595,982099994.0
2007-04-19 05:38:00,1.3595,1.3599,1.3595,1.3598,876300000.0
2007-04-19 05:39:00,1.35985,1.36,1.3597,1.3597,464800008.0
2007-04-19 05:40:00,1.35965,1.3598,1.35955,1.3597,912700006.0
2007-04-19 05:41:00,1.35965,1.36,1.35965,1.36,561500002.0
2007-04-19 05:42:00,1.36,1.3604,1.3599,1.3604,805599994.0
2007-04-19 05:43:00,1.3604,1.3604,1.3602,1.3602,347300000.0
2007-04-19 05:44:00,1.3602,1.3605,1.36015,1.3605,776900000.0
2007-04-19 05:45:00,1.3605,1.3606,1.36025,1.3603,1225000004.0
2007-04-19 05:46:00,1.36025,1.3603,1.36015,1.3603,818499995.0
2007-04-19 05:47:00,1.3603,1.3603,1.3599,1.36,720399997.0
2007-04-19 05:48:00,1.36,1.36015,1.36,1.3601,404299996.0
2007-04-19 05:49:00,1.3601,1.3601,1.3601,1.3601,40800000.0
2007-04-19 05:50:00,1.3601,1.3604,1.36005,1.3604,491299992.0
2007-04-19 05:51:00,1.3603,1.3607,1.3602,1.3607,1313900001.0
2007-04-19 05:52:00,1.3607,1.36075,1.3605,1.3605,1737800007.0
2007-04-19 05:53:00,1.36045,1.3606,1.36045,1.3605,757700001.0
2007-04-19 05:54:00,1.3605,1.36055,1.36045,1.3605,617599999.0
2007-04-19 05:55:00,1.36045,1.3606,1.3604,1.3606,464199996.0
2007-04-19 05:56:00,1.3606,1.3607,1.3605,1.3606,1265099998.0
2007-04-19 05:57:00,1.36065,1.3607,1.36055,1.36055,1265099998.0
2007-04-19 05:58:00,1.36055,1.3606,1.3604,1.3605,559200000.0
2007-04-19 05:59:00,1.3605,1.3605,1.3601,1.3602,661599997.0
2007-04-19 06:00:00,1.3602,1.3603,1.36005,1.3603,450999998.0
2007-04-19 06:01:00,1.3603,1.3604,1.3602,1.3603,305299992.0
2007-04-19 06:02:00,1.36025,1.3603,1.3601,1.3601,472799999.0
2007-04-19 06:03:00,1.3602,1.3602,1.36,1.3601,568999994.0
2007-04-19 06:04:00,1.3601,1.3603,1.36005,1.3602,702799994.0
2007-04-19 06:05:00,1.3602,1.3604,1.36015,1.36025,987400002.0
2007-04-19 06:06:00,1.3603,1.3604,1.3602,1.3602,599999996.0
2007-04-19 06:07:00,1.3602,1.3602,1.36,1.36,406399998.0
2007-04-19 06:08:00,1.36,1.36,1.35965,1.35975,993700005.0
2007-04-19 06:09:00,1.3598,1.36,1.35975,1.35995,838800001.0
2007-04-19 06:10:00,1.35995,1.3601,1.35985,1.3599,779500005.0
2007-04-19 06:11:00,1.35985,1.36,1.3598,1.3598,755699996.0
2007-04-19 06:12:00,1.3598,1.3598,1.3597,1.35975,607200014.0
2007-04-19 06:13:00,1.3598,1.3599,1.3597,1.3598,557500000.0
2007-04-19 06:14:00,1.3598,1.3599,1.3598,1.35985,364299999.0
2007-04-19 06:15:00,1.3599,1.36,1.3598,1.3599,688999982.0
2007-04-19 06:16:00,1.3599,1.36,1.3598,1.3598,575999993.0
2007-04-19 06:17:00,1.3598,1.3599,1.3597,1.3597,373700002.0
2007-04-19 06:18:00,1.3597,1.35995,1.35965,1.3598,874599997.0
2007-04-19 06:19:00,1.35995,1.3601,1.35985,1.36,376399992.0
2007-04-19 06:20:00,1.35995,1.3601,1.35995,1.3601,156199997.0
2007-04-19 06:21:00,1.3601,1.3601,1.3598,1.3598,540299993.0
2007-04-19 06:22:00,1.3598,1.3599,1.35975,1.3598,394699996.0
2007-04-19 06:23:00,1.3598,1.3599,1.3598,1.3599,698200006.0
2007-04-19 06:24:00,1.3599,1.36,1.3598,1.3599,664699991.0
2007-04-19 06:25:00,1.3599,1.3599,1.3599,1.3599,54399998.0
2007-04-19 06:26:00,1.3599,1.3599,1.3597,1.3598,338499999.0
2007-04-19 06:27:00,1.3598,1.3598,1.3595,1.3595,247899998.0
2007-04-19 06:28:00,1.3595,1.3595,1.3592,1.3594,1048599996.0
2007-04-19 06:29:00,1.3594,1.3594,1.3594,1.3594,174100000.0
2007-04-19 06:30:00,1.3594,1.3594,1.3592,1.3592,655199998.0
2007-04-19 06:31:00,1.3592,1.3594,1.3592,1.3593,375299996.0
2007-04-19 06:32:00,1.3594,1.3594,1.3592,1.3592,251099993.0
2007-04-19 06:33:00,1.3592,1.3593,1.3592,1.3593,52000000.0
2007-04-19 06:34:00,1.3593,1.3593,1.3592,1.3592,128400000.0
2007-04-19 06:35:00,1.3592,1.3593,1.3592,1.3593,305999991.0
2007-04-19 06:36:00,1.3593,1.3593,1.3592,1.3592,380799988.0
2007-04-19 06:37:00,1.3592,1.3593,1.3592,1.3592,171200001.0
2007-04-19 06:38:00,1.3592,1.3593,1.35915,1.35915,159699999.0
2007-04-19 06:39:00,1.35915,1.3595,1.3591,1.3593,761699994.0
2007-04-19 06:40:00,1.3593,1.3593,1.35885,1.3589,871099995.0
2007-04-19 06:41:00,1.3589,1.3589,1.3586,1.3588,929299996.0
2007-04-19 06:42:00,1.3588,1.3589,1.3587,1.3588,602599999.0
2007-04-19 06:43:00,1.3588,1.3589,1.3588,1.3589,241200002.0
2007-04-19 06:44:00,1.3588,1.3589,1.3587,1.3589,724399997.0
2007-04-19 06:45:00,1.3589,1.359,1.3589,1.359,273299999.0
2007-04-19 06:46:00,1.359,1.359,1.35885,1.3589,558400005.0
2007-04-19 06:47:00,1.3589,1.359,1.3588,1.3589,547399996.0
2007-04-19 06:48:00,1.3588,1.3589,1.3588,1.3588,426699998.0
2007-04-19 06:49:00,1.3588,1.3589,1.35875,1.3589,114500002.0
2007-04-19 06:50:00,1.3589,1.3589,1.35885,1.3589,117500000.0
2007-04-19 06:51:00,1.3589,1.3589,1.35885,1.3589,32800000.0
2007-04-19 06:52:00,1.35895,1.359,1.3589,1.359,389599997.0
2007-04-19 06:53:00,1.359,1.3592,1.359,1.3592,140000000.0
2007-04-19 06:54:00,1.3592,1.3592,1.3591,1.3591,222199998.0
2007-04-19 06:55:00,1.3591,1.3592,1.3591,1.3591,78399999.0
2007-04-19 06:56:00,1.3591,1.3593,1.3591,1.3593,81599999.0
2007-04-19 06:57:00,1.3592,1.3593,1.3592,1.3592,269599998.0
2007-04-19 06:58:00,1.3592,1.3592,1.3592,1.3592,32000000.0
2007-04-19 06:59:00,1.3592,1.3592,1.359,1.3591,307799999.0
2007-04-19 07:00:00,1.3591,1.3591,1.359,1.3591,374899993.0
2007-04-19 07:01:00,1.359,1.3591,1.359,1.3591,285999998.0
2007-04-19 07:02:00,1.3591,1.3592,1.35895,1.3591,684599992.0
2007-04-19 07:03:00,1.3591,1.3591,1.3589,1.359,702599988.0
2007-04-19 07:04:00,1.359,1.359,1.3588,1.3588,501800000.0
2007-04-19 07:05:00,1.3588,1.3589,1.3585,1.3585,559499996.0
2007-04-19 07:06:00,1.3586,1.3587,1.3585,1.3585,903299985.0
2007-04-19 07:07:00,1.3585,1.3586,1.3585,1.35855,264299997.0
2007-04-19 07:08:00,1.3586,1.3586,1.3585,1.3586,177599998.0
2007-04-19 07:09:00,1.35855,1.3587,1.35855,1.3587,294000000.0
2007-04-19 07:10:00,1.3587,1.3587,1.3586,1.3586,366500001.0
2007-04-19 07:11:00,1.3586,1.3586,1.3585,1.3586,216400000.0
2007-04-19 07:12:00,1.3586,1.3587,1.3586,1.3586,483999997.0
2007-04-19 07:13:00,1.3586,1.3587,1.35845,1.3587,551600004.0
2007-04-19 07:14:00,1.35855,1.3587,1.35855,1.3587,364600000.0
2007-04-19 07:15:00,1.3587,1.3589,1.3587,1.3588,343199997.0
2007-04-19 07:16:00,1.3588,1.3588,1.3588,1.3588,308000001.0
2007-04-19 07:17:00,1.3588,1.3589,1.3588,1.3589,483199999.0
2007-04-19 07:18:00,1.3589,1.359,1.35845,1.3586,1201299994.0
2007-04-19 07:19:00,1.3586,1.3587,1.3585,1.3586,371800001.0
2007-04-19 07:20:00,1.3586,1.3589,1.3586,1.3587,499100001.0
2007-04-19 07:21:00,1.3587,1.3588,1.3587,1.35875,463099993.0
2007-04-19 07:22:00,1.3588,1.3589,1.3587,1.3587,449999995.0
2007-04-19 07:23:00,1.3588,1.3589,1.3587,1.3587,496700000.0
2007-04-19 07:24:00,1.3587,1.3587,1.3587,1.3587,40799999.0
2007-04-19 07:25:00,1.3587,1.3587,1.3586,1.3587,81599998.0
2007-04-19 07:26:00,1.3587,1.3589,1.3587,1.3588,363499998.0
2007-04-19 07:27:00,1.3588,1.3589,1.3588,1.3589,547599994.0
2007-04-19 07:28:00,1.3589,1.359,1.3588,1.359,526799997.0
2007-04-19 07:29:00,1.359,1.3591,1.3589,1.359,614399997.0
2007-04-19 07:30:00,1.359,1.359,1.3589,1.3589,671999982.0
2007-04-19 07:31:00,1.3589,1.3591,1.3589,1.3591,265599998.0
2007-04-19 07:32:00,1.3591,1.3591,1.35895,1.3591,304100000.0
2007-04-19 07:33:00,1.3592,1.3594,1.3591,1.3593,1137199998.0
2007-04-19 07:34:00,1.3593,1.3594,1.35925,1.35925,347099993.0
2007-04-19 07:35:00,1.3593,1.3594,1.3593,1.3594,88000000.0
2007-04-19 07:36:00,1.3594,1.3594,1.35905,1.3591,380999999.0
2007-04-19 07:37:00,1.3592,1.3592,1.35905,1.3592,594099993.0
2007-04-19 07:38:00,1.3593,1.3593,1.3592,1.3593,145900000.0
2007-04-19 07:39:00,1.35925,1.3593,1.3592,1.3592,153599999.0
2007-04-19 07:40:00,1.3592,1.3592,1.3592,1.3592,61600000.0
2007-04-19 07:41:00,1.3592,1.3592,1.3589,1.359,520799996.0
2007-04-19 07:42:00,1.359,1.359,1.3589,1.359,177599996.0
2007-04-19 07:43:00,1.3589,1.3591,1.3589,1.3591,215699999.0
2007-04-19 07:44:00,1.3591,1.35925,1.3591,1.3592,272600000.0
2007-04-19 07:45:00,1.3591,1.3592,1.35905,1.35915,161000001.0
2007-04-19 07:46:00,1.3592,1.3593,1.3592,1.3593,564800006.0
2007-04-19 07:47:00,1.3593,1.3594,1.3593,1.3594,298600004.0
2007-04-19 07:48:00,1.3594,1.3594,1.3593,1.3593,290500007.0
2007-04-19 07:49:00,1.3593,1.3593,1.3592,1.3592,183900002.0
2007-04-19 07:50:00,1.3592,1.3593,1.3592,1.3593,638199999.0
2007-04-19 07:51:00,1.3593,1.3593,1.3593,1.3593,188000003.0
2007-04-19 07:52:00,1.3593,1.3594,1.3593,1.3593,360300000.0
2007-04-19 07:53:00,1.3593,1.3593,1.35925,1.35925,451100008.0
2007-04-19 07:54:00,1.35925,1.3594,1.3592,1.35935,632599998.0
2007-04-19 07:55:00,1.3593,1.3593,1.3593,1.3593,69100000.0
2007-04-19 07:56:00,1.3593,1.3593,1.3592,1.3592,224699998.0
2007-04-19 07:57:00,1.3592,1.3593,1.35915,1.3593,274799998.0
2007-04-19 07:58:00,1.3593,1.3593,1.3592,1.3592,351399999.0
2007-04-19 07:59:00,1.3592,1.3593,1.3592,1.3592,219399999.0
2007-04-19 08:00:00,1.3593,1.3593,1.3591,1.3591,415900000.0
2007-04-19 08:01:00,1.3591,1.3592,1.3591,1.3592,103199998.0
2007-04-19 08:02:00,1.3592,1.3592,1.35905,1.3591,156399999.0
2007-04-19 08:03:00,1.3591,1.3591,1.35865,1.3588,623199997.0
2007-04-19 08:04:00,1.35875,1.3588,1.3586,1.3586,244899998.0
2007-04-19 08:05:00,1.3586,1.3586,1.3583,1.3584,807099994.0
2007-04-19 08:06:00,1.35835,1.3586,1.35835,1.3586,513099995.0
2007-04-19 08:07:00,1.3586,1.3587,1.3585,1.3586,691899986.0
2007-04-19 08:08:00,1.3586,1.3587,1.3585,1.3586,508399993.0
2007-04-19 08:09:00,1.3587,1.3587,1.35855,1.3586,593500004.0
2007-04-19 08:10:00,1.3586,1.3586,1.3585,1.3586,430700003.0
2007-04-19 08:11:00,1.3586,1.3586,1.3583,1.35835,1132999989.0
2007-04-19 08:12:00,1.3583,1.35845,1.3583,1.3584,1081599999.0
2007-04-19 08:13:00,1.3584,1.3584,1.35835,1.35835,871599989.0
2007-04-19 08:14:00,1.3583,1.3583,1.35825,1.3583,551500003.0
2007-04-19 08:15:00,1.3584,1.3585,1.3583,1.35845,1268499999.0
2007-04-19 08:16:00,1.3586,1.3587,1.35855,1.3586,1649900009.0
2007-04-19 08:17:00,1.3586,1.3588,1.35845,1.3588,1430000003.0
2007-04-19 08:18:00,1.3588,1.3588,1.3586,1.3587,462200000.0
2007-04-19 08:19:00,1.3587,1.3587,1.3583,1.3585,992000002.0
2007-04-19 08:20:00,1.3585,1.3585,1.3583,1.3585,1084599995.0
2007-04-19 08:21:00,1.3584,1.3585,1.3582,1.3582,632200001.0
2007-04-19 08:22:00,1.35825,1.35835,1.35805,1.35815,883199999.0
2007-04-19 08:23:00,1.3582,1.3583,1.358,1.358,775200006.0
2007-04-19 08:24:00,1.358,1.3581,1.3579,1.35805,1117699995.0
2007-04-19 08:25:00,1.3581,1.3582,1.35795,1.3581,870100002.0
2007-04-19 08:26:00,1.3581,1.3581,1.35795,1.3581,1023399998.0
2007-04-19 08:27:00,1.3581,1.3582,1.35785,1.35785,1200000003.0
2007-04-19 08:28:00,1.3579,1.3579,1.35735,1.3576,1963999998.0
2007-04-19 08:29:00,1.3576,1.3577,1.35755,1.35755,1276900013.0
2007-04-19 08:30:00,1.35755,1.3577,1.35755,1.3577,760899994.0
2007-04-19 08:31:00,1.3577,1.3579,1.3577,1.3578,1948900010.0
2007-04-19 08:32:00,1.3578,1.3579,1.3577,1.3578,1412600006.0
2007-04-19 08:33:00,1.35775,1.3579,1.35775,1.35785,1150000002.0
2007-04-19 08:34:00,1.3579,1.3582,1.35785,1.358,1260900002.0
2007-04-19 08:35:00,1.358,1.358,1.3578,1.35785,1043599993.0
2007-04-19 08:36:00,1.35785,1.358,1.3578,1.358,940700015.0
2007-04-19 08:37:00,1.358,1.3581,1.358,1.3581,502199999.0
2007-04-19 08:38:00,1.3581,1.3581,1.35775,1.35775,1218899999.0
2007-04-19 08:39:00,1.3576,1.3576,1.3573,1.3574,1402499994.0
2007-04-19 08:40:00,1.3575,1.358,1.3574,1.358,1402499994.0
2007-04-19 08:41:00,1.35795,1.3581,1.35775,1.3578,1948699999.0
2007-04-19 08:42:00,1.3578,1.3579,1.3575,1.35765,1892199998.0
2007-04-19 08:43:00,1.35765,1.3578,1.35755,1.3577,1276200008.0
2007-04-19 08:44:00,1.3577,1.3577,1.35675,1.3568,2115699990.0
2007-04-19 08:45:00,1.35675,1.3569,1.35635,1.3566,2128599997.0
2007-04-19 08:46:00,1.3566,1.3567,1.35605,1.3563,1644500006.0
2007-04-19 08:47:00,1.3563,1.3563,1.35605,1.35615,1378199995.0
2007-04-19 08:48:00,1.35615,1.3564,1.35615,1.35625,1323200002.0
2007-04-19 08:49:00,1.35635,1.3564,1.35605,1.35615,1791200003.0
2007-04-19 08:50:00,1.3562,1.3564,1.35605,1.3564,1273100000.0
2007-04-19 08:51:00,1.3564,1.3566,1.3564,1.3566,824100001.0
2007-04-19 08:52:00,1.3566,1.3566,1.35645,1.3565,1652300000.0
2007-04-19 08:53:00,1.3565,1.3565,1.35635,1.35635,1147999998.0
2007-04-19 08:54:00,1.35635,1.3566,1.35635,1.3566,1106299997.0
2007-04-19 08:55:00,1.35655,1.35665,1.3565,1.3566,755000002.0
2007-04-19 08:56:00,1.3566,1.3566,1.3565,1.35655,227099999.0
2007-04-19 08:57:00,1.35655,1.3566,1.35635,1.3566,1283299996.0
2007-04-19 08:58:00,1.3565,1.3568,1.35645,1.3567,1719200011.0
2007-04-19 08:59:00,1.3567,1.35695,1.35665,1.3568,1679000002.0
2007-04-19 09:00:00,1.3568,1.3569,1.35665,1.3568,1757299985.0
2007-04-19 09:01:00,1.3568,1.357,1.3568,1.357,1115199998.0
2007-04-19 09:02:00,1.357,1.3579,1.357,1.35785,1773699999.0
2007-04-19 09:03:00,1.3577,1.3581,1.3576,1.3577,1118900000.0
2007-04-19 09:04:00,1.3578,1.3578,1.3576,1.35765,1118900000.0
2007-04-19 09:05:00,1.3577,1.3577,1.35745,1.35755,575999993.0
2007-04-19 09:06:00,1.35755,1.3576,1.35715,1.35725,1124200001.0
2007-04-19 09:07:00,1.35725,1.3576,1.35715,1.3576,1169499995.0
2007-04-19 09:08:00,1.3576,1.3577,1.3574,1.3575,533800000.0
2007-04-19 09:09:00,1.3575,1.3579,1.35715,1.35775,1541200002.0
2007-04-19 09:10:00,1.3578,1.3578,1.35765,1.3578,1334399993.0
2007-04-19 09:11:00,1.3578,1.3581,1.3578,1.358,807100005.0
2007-04-19 09:12:00,1.358,1.358,1.35765,1.35775,542500006.0
2007-04-19 09:13:00,1.35775,1.3579,1.3577,1.3579,380399999.0
2007-04-19 09:14:00,1.3579,1.3581,1.3579,1.35795,756199998.0
2007-04-19 09:15:00,1.358,1.3583,1.35795,1.3582,1106199997.0
2007-04-19 09:16:00,1.35815,1.35825,1.35805,1.3581,432900001.0
2007-04-19 09:17:00,1.35805,1.3582,1.35795,1.358,716199999.0
2007-04-19 09:18:00,1.358,1.358,1.35795,1.35795,534799998.0
2007-04-19 09:19:00,1.358,1.358,1.3578,1.3579,382100000.0
2007-04-19 09:20:00,1.3579,1.3581,1.3578,1.3579,752299997.0
2007-04-19 09:21:00,1.3579,1.3579,1.35765,1.3577,223100000.0
2007-04-19 09:22:00,1.3577,1.3578,1.3576,1.3576,519399996.0
2007-04-19 09:23:00,1.3576,1.3576,1.3576,1.3576,185100000.0
2007-04-19 09:24:00,1.3576,1.3576,1.35755,1.35755,100800000.0
2007-04-19 09:25:00,1.35755,1.3576,1.3575,1.3575,503100000.0
2007-04-19 09:26:00,1.3575,1.3577,1.35745,1.3575,847400001.0
2007-04-19 09:27:00,1.3575,1.3575,1.35735,1.35735,449999995.0
2007-04-19 09:28:00,1.3574,1.3575,1.35735,1.35745,800600001.0
2007-04-19 09:29:00,1.35745,1.3576,1.3573,1.3574,822500004.0
2007-04-19 09:30:00,1.3574,1.3576,1.3574,1.3576,853100002.0
2007-04-19 09:31:00,1.3576,1.3578,1.3576,1.3577,1131400006.0
2007-04-19 09:32:00,1.3577,1.3578,1.3576,1.35765,916299995.0
2007-04-19 09:33:00,1.35765,1.3577,1.3576,1.3576,385499997.0
2007-04-19 09:34:00,1.3576,1.3578,1.3576,1.3577,475900001.0
2007-04-19 09:35:00,1.3577,1.3577,1.35765,1.3577,87200000.0
2007-04-19 09:36:00,1.3577,1.35785,1.3577,1.35775,209500004.0
2007-04-19 09:37:00,1.35775,1.3581,1.35775,1.3579,1226399994.0
2007-04-19 09:38:00,1.3579,1.3579,1.35755,1.35765,1306499999.0
2007-04-19 09:39:00,1.3577,1.3578,1.35765,1.35765,288199997.0
2007-04-19 09:40:00,1.35765,1.3578,1.35765,1.35775,372599997.0
2007-04-19 09:41:00,1.3578,1.35795,1.35775,1.3579,1036499992.0
2007-04-19 09:42:00,1.3579,1.3582,1.3578,1.3582,1213899985.0
2007-04-19 09:43:00,1.3582,1.3587,1.3582,1.35855,1762099988.0
2007-04-19 09:44:00,1.35855,1.3586,1.35835,1.3585,875800003.0
2007-04-19 09:45:00,1.3584,1.3586,1.35835,1.35845,728300003.0
2007-04-19 09:46:00,1.3585,1.3585,1.3584,1.3585,349599999.0
2007-04-19 09:47:00,1.3585,1.3585,1.3585,1.3585,36800000.0
2007-04-19 09:48:00,1.3585,1.3585,1.3584,1.3584,305399996.0
2007-04-19 09:49:00,1.3584,1.3585,1.3583,1.3585,461199997.0
2007-04-19 09:50:00,1.3585,1.3589,1.3584,1.3587,1699099998.0
2007-04-19 09:51:00,1.35865,1.3589,1.35865,1.3587,1022000004.0
2007-04-19 09:52:00,1.3587,1.3588,1.35855,1.3587,412400000.0
2007-04-19 09:53:00,1.3587,1.3588,1.3587,1.3587,152799996.0
2007-04-19 09:54:00,1.3587,1.3587,1.35845,1.35845,709999987.0
2007-04-19 09:55:00,1.35845,1.3585,1.35845,1.35845,294399997.0
2007-04-19 09:56:00,1.35845,1.3585,1.35825,1.3584,395300006.0
2007-04-19 09:57:00,1.3584,1.3585,1.3583,1.3585,762099999.0
2007-04-19 09:58:00,1.35845,1.3585,1.35835,1.3584,403299999.0
2007-04-19 09:59:00,1.35835,1.3584,1.35825,1.35825,719899998.0
2007-04-19 10:00:00,1.35825,1.3584,1.3581,1.3582,530499997.0
2007-04-19 10:01:00,1.3582,1.3582,1.3581,1.3581,514299998.0
2007-04-19 10:02:00,1.3581,1.3582,1.35785,1.358,994099998.0
2007-04-19 10:03:00,1.358,1.3581,1.3579,1.358,516899999.0
2007-04-19 10:04:00,1.358,1.35815,1.358,1.3581,229300000.0
2007-04-19 10:05:00,1.3581,1.3582,1.3581,1.3581,270000000.0
2007-04-19 10:06:00,1.3581,1.3581,1.358,1.3581,279699998.0
2007-04-19 10:07:00,1.3581,1.3581,1.358,1.358,492000000.0
2007-04-19 10:08:00,1.358,1.3583,1.358,1.3581,791499994.0
2007-04-19 10:09:00,1.3581,1.3582,1.3576,1.35775,1177999996.0
2007-04-19 10:10:00,1.3577,1.3577,1.35755,1.3577,1027999992.0
2007-04-19 10:11:00,1.3577,1.3577,1.35745,1.35745,713099991.0
2007-04-19 10:12:00,1.3575,1.3576,1.35745,1.3575,1065799989.0
2007-04-19 10:13:00,1.3575,1.3576,1.35745,1.3575,603799994.0
2007-04-19 10:14:00,1.35745,1.3575,1.3574,1.3575,592000000.0
2007-04-19 10:15:00,1.3575,1.3578,1.35745,1.3578,871499991.0
2007-04-19 10:16:00,1.35775,1.358,1.35775,1.358,788099989.0
2007-04-19 10:17:00,1.358,1.3581,1.35795,1.358,1638299995.0
2007-04-19 10:18:00,1.35805,1.3583,1.358,1.35815,1551999991.0
2007-04-19 10:19:00,1.3582,1.3582,1.35805,1.3581,1077699981.0
2007-04-19 10:20:00,1.3582,1.3583,1.35805,1.3582,1820999996.0
2007-04-19 10:21:00,1.3582,1.3583,1.3581,1.3583,1232099993.0
2007-04-19 10:22:00,1.3583,1.3584,1.3582,1.3583,1129499981.0
2007-04-19 10:23:00,1.3583,1.3584,1.3582,1.3582,1086299999.0
2007-04-19 10:24:00,1.3582,1.3582,1.3581,1.3582,237299999.0
2007-04-19 10:25:00,1.35815,1.3582,1.35805,1.35815,1054700008.0
2007-04-19 10:26:00,1.35815,1.35825,1.35805,1.35805,1624400001.0
2007-04-19 10:27:00,1.35815,1.3582,1.3581,1.3582,569000003.0
2007-04-19 10:28:00,1.3582,1.3582,1.35815,1.35815,502200010.0
2007-04-19 10:29:00,1.3582,1.3583,1.3582,1.3583,400499999.0
2007-04-19 10:30:00,1.35825,1.3583,1.35825,1.35825,384099997.0
2007-04-19 10:31:00,1.35825,1.3584,1.35825,1.3584,842200007.0
2007-04-19 10:32:00,1.35835,1.3584,1.35815,1.3584,696900002.0
2007-04-19 10:33:00,1.3584,1.3586,1.35835,1.3586,471100002.0
2007-04-19 10:34:00,1.3586,1.3587,1.3585,1.3586,1300699994.0
2007-04-19 10:35:00,1.3586,1.3586,1.3584,1.3586,1185300004.0
2007-04-19 10:36:00,1.3586,1.3586,1.35855,1.35855,462500002.0
2007-04-19 10:37:00,1.3586,1.3587,1.35835,1.35845,1991700013.0
2007-04-19 10:38:00,1.35845,1.3587,1.35845,1.35865,738200015.0
2007-04-19 10:39:00,1.35865,1.3587,1.35855,1.35865,1233400012.0
2007-04-19 10:40:00,1.35865,1.3587,1.35855,1.35865,1136700000.0
2007-04-19 10:41:00,1.3587,1.35875,1.35855,1.35875,984700001.0
2007-04-19 10:42:00,1.35875,1.35885,1.35865,1.35885,1794400027.0
2007-04-19 10:43:00,1.3588,1.359,1.35875,1.35885,1440625001.0
2007-04-19 10:44:00,1.3589,1.35895,1.35885,1.35885,420900004.0
2007-04-19 10:45:00,1.35885,1.35895,1.35885,1.3589,538300001.0
2007-04-19 10:46:00,1.3589,1.3589,1.35875,1.35875,1109600005.0
2007-04-19 10:47:00,1.3588,1.35905,1.35875,1.359,1523800013.0
2007-04-19 10:48:00,1.359,1.359,1.35875,1.35875,896099999.0
2007-04-19 10:49:00,1.35875,1.3589,1.35875,1.3589,459800000.0
2007-04-19 10:50:00,1.3589,1.3589,1.3587,1.3588,490700000.0
2007-04-19 10:51:00,1.3588,1.35885,1.35865,1.35875,461600001.0
2007-04-19 10:52:00,1.3588,1.3589,1.35875,1.3588,341900003.0
2007-04-19 10:53:00,1.35875,1.3589,1.35875,1.3588,426300001.0
2007-04-19 10:54:00,1.3588,1.3591,1.3588,1.359,898599998.0
2007-04-19 10:55:00,1.35905,1.3592,1.35895,1.35915,1016399997.0
2007-04-19 10:56:00,1.3592,1.3593,1.3591,1.35925,1044199985.0
2007-04-19 10:57:00,1.35925,1.35935,1.35915,1.3593,945999998.0
2007-04-19 10:58:00,1.3593,1.3595,1.3593,1.3594,602400004.0
2007-04-19 10:59:00,1.35935,1.35935,1.3591,1.35925,1009300000.0
2007-04-19 11:00:00,1.3593,1.3593,1.3592,1.3592,290999995.0
2007-04-19 11:01:00,1.3592,1.35925,1.359,1.359,491700000.0
2007-04-19 11:02:00,1.359,1.3591,1.3588,1.35885,650799994.0
2007-04-19 11:03:00,1.3588,1.359,1.35875,1.359,479700000.0
2007-04-19 11:04:00,1.35895,1.35905,1.35885,1.35885,517700002.0
2007-04-19 11:05:00,1.35885,1.359,1.35885,1.359,504500000.0
2007-04-19 11:06:00,1.359,1.359,1.3589,1.3589,140900000.0
2007-04-19 11:07:00,1.3589,1.3589,1.3589,1.3589,62400000.0
2007-04-19 11:08:00,1.3589,1.35915,1.3589,1.3591,306599999.0
2007-04-19 11:09:00,1.3591,1.3593,1.3591,1.3592,325899996.0
2007-04-19 11:10:00,1.3592,1.3592,1.3591,1.3591,312499999.0
2007-04-19 11:11:00,1.3591,1.3591,1.359,1.3591,761400003.0
2007-04-19 11:12:00,1.3591,1.3591,1.359,1.3591,210400001.0
2007-04-19 11:13:00,1.3591,1.35965,1.3591,1.35965,1377499994.0
2007-04-19 11:14:00,1.35965,1.3598,1.35955,1.3597,1690199997.0
2007-04-19 11:15:00,1.3597,1.3598,1.3596,1.3598,823600004.0
2007-04-19 11:16:00,1.3598,1.3601,1.35965,1.36,1683899993.0
2007-04-19 11:17:00,1.36,1.36,1.35985,1.3599,344999998.0
2007-04-19 11:18:00,1.35985,1.3599,1.35975,1.3598,915399994.0
2007-04-19 11:19:00,1.3598,1.3598,1.3597,1.35975,529499994.0
2007-04-19 11:20:00,1.35975,1.3598,1.3596,1.3597,640599998.0
2007-04-19 11:21:00,1.3597,1.35975,1.35965,1.35965,139800000.0
2007-04-19 11:22:00,1.35965,1.35975,1.3596,1.35975,546900001.0
2007-04-19 11:23:00,1.35965,1.35975,1.3596,1.35965,919000005.0
2007-04-19 11:24:00,1.3597,1.3597,1.35955,1.3596,834300000.0
2007-04-19 11:25:00,1.3596,1.3596,1.3595,1.3596,336500000.0
2007-04-19 11:26:00,1.3596,1.3596,1.3595,1.3596,380800000.0
2007-04-19 11:27:00,1.3596,1.3596,1.35945,1.3595,309700001.0
2007-04-19 11:28:00,1.3595,1.35955,1.35945,1.3595,504400003.0
2007-04-19 11:29:00,1.3595,1.35955,1.35945,1.3595,374800001.0
2007-04-19 11:30:00,1.3595,1.3595,1.35925,1.35935,937999996.0
2007-04-19 11:31:00,1.35935,1.3595,1.35935,1.3594,1018999994.0
2007-04-19 11:32:00,1.3594,1.3594,1.3594,1.3594,152000000.0
2007-04-19 11:33:00,1.3594,1.35945,1.3593,1.3593,607199998.0
2007-04-19 11:34:00,1.3593,1.3594,1.35925,1.35935,490000004.0
2007-04-19 11:35:00,1.3594,1.35965,1.3594,1.3596,671400002.0
2007-04-19 11:36:00,1.3596,1.3597,1.3596,1.35965,312599998.0
2007-04-19 11:37:00,1.3597,1.3597,1.35955,1.3596,904200005.0
2007-04-19 11:38:00,1.35955,1.35965,1.35955,1.35965,549299996.0
2007-04-19 11:39:00,1.3597,1.3597,1.3596,1.3596,1408799987.0
2007-04-19 11:40:00,1.3597,1.3598,1.3596,1.3597,1408799987.0
2007-04-19 11:41:00,1.35975,1.3601,1.35975,1.36,1408799987.0
2007-04-19 11:42:00,1.36,1.3601,1.35985,1.36005,994100000.0
2007-04-19 11:43:00,1.36005,1.3602,1.36005,1.3601,517199999.0
2007-04-19 11:44:00,1.3601,1.3602,1.3597,1.3602,1787899981.0
2007-04-19 11:45:00,1.36015,1.3603,1.35995,1.36005,1227500002.0
2007-04-19 11:46:00,1.36,1.3601,1.3599,1.3601,966900001.0
2007-04-19 11:47:00,1.3601,1.3601,1.36,1.3601,711999985.0
2007-04-19 11:48:00,1.3601,1.3601,1.35995,1.36,584799997.0
2007-04-19 11:49:00,1.36,1.3601,1.35995,1.3601,363899999.0
2007-04-19 11:50:00,1.3601,1.36015,1.3599,1.36,451199998.0
2007-04-19 11:51:00,1.36,1.36,1.3599,1.36,416400002.0
2007-04-19 11:52:00,1.36,1.36,1.36,1.36,73600000.0
2007-04-19 11:53:00,1.36,1.3601,1.36,1.3601,161700000.0
2007-04-19 11:54:00,1.3601,1.3601,1.35995,1.35995,449700003.0
2007-04-19 11:55:00,1.36,1.36,1.35985,1.35985,510700002.0
2007-04-19 11:56:00,1.35985,1.36,1.35985,1.36,733300011.0
2007-04-19 11:57:00,1.36,1.36,1.35995,1.36,471699996.0
2007-04-19 11:58:00,1.36,1.36,1.36,1.36,40800000.0
2007-04-19 11:59:00,1.36,1.36,1.3599,1.36,473000001.0
2007-04-19 12:00:00,1.36,1.36,1.35945,1.35945,834699995.0
2007-04-19 12:01:00,1.35945,1.3596,1.35935,1.3594,800199998.0
2007-04-19 12:02:00,1.3594,1.3595,1.35925,1.3594,497600001.0
2007-04-19 12:03:00,1.35935,1.3595,1.35925,1.3593,1257000005.0
2007-04-19 12:04:00,1.3593,1.3594,1.3593,1.3594,211899999.0
2007-04-19 12:05:00,1.35935,1.3594,1.35935,1.3594,178399998.0
2007-04-19 12:06:00,1.3594,1.3594,1.3593,1.35935,277399999.0
2007-04-19 12:07:00,1.35935,1.3595,1.35925,1.3595,1342100008.0
2007-04-19 12:08:00,1.3595,1.3595,1.3594,1.3594,1115499997.0
2007-04-19 12:09:00,1.3594,1.3594,1.3593,1.3593,664899993.0
2007-04-19 12:10:00,1.3593,1.3593,1.35915,1.3592,1019899997.0
2007-04-19 12:11:00,1.3592,1.3593,1.3592,1.3592,818499999.0
2007-04-19 12:12:00,1.3592,1.3594,1.3592,1.3594,703900005.0
2007-04-19 12:13:00,1.3594,1.3594,1.3594,1.3594,156899997.0
2007-04-19 12:14:00,1.3594,1.3594,1.35935,1.35935,373099997.0
2007-04-19 12:15:00,1.35935,1.3594,1.3593,1.3594,553800001.0
2007-04-19 12:16:00,1.3594,1.3594,1.3594,1.3594,30400000.0
2007-04-19 12:17:00,1.3594,1.3594,1.3594,1.3594,49600000.0
2007-04-19 12:18:00,1.3594,1.3595,1.3594,1.3594,975500012.0
2007-04-19 12:19:00,1.3594,1.3595,1.35935,1.3595,635199997.0
2007-04-19 12:20:00,1.3595,1.3597,1.3595,1.3596,877799996.0
2007-04-19 12:21:00,1.35965,1.3599,1.3596,1.35975,1487900009.0
2007-04-19 12:22:00,1.35975,1.3598,1.35965,1.35965,473600000.0
2007-04-19 12:23:00,1.35965,1.3598,1.35965,1.3597,565399993.0
2007-04-19 12:24:00,1.3597,1.3597,1.3596,1.3596,290000000.0
2007-04-19 12:25:00,1.3596,1.3596,1.35955,1.3596,367700003.0
2007-04-19 12:26:00,1.3596,1.3597,1.35955,1.3596,341400004.0
2007-04-19 12:27:00,1.35955,1.3596,1.3595,1.3595,415299996.0
2007-04-19 12:28:00,1.3595,1.3596,1.35945,1.3596,425199996.0
2007-04-19 12:29:00,1.3596,1.3596,1.35945,1.3595,483700001.0
2007-04-19 12:30:00,1.3595,1.3596,1.3594,1.3595,1015400003.0
2007-04-19 12:31:00,1.3595,1.3595,1.3593,1.3593,178199999.0
2007-04-19 12:32:00,1.3593,1.3593,1.3592,1.3592,203500001.0
2007-04-19 12:33:00,1.3592,1.3592,1.3592,1.3592,28000000.0
2007-04-19 12:34:00,1.3592,1.3593,1.35915,1.3592,650899995.0
2007-04-19 12:35:00,1.35915,1.3593,1.35915,1.35915,812200006.0
2007-04-19 12:36:00,1.3592,1.35935,1.3592,1.35925,1070799997.0
2007-04-19 12:37:00,1.3593,1.3593,1.35915,1.3593,574399999.0
2007-04-19 12:38:00,1.3593,1.3593,1.3592,1.3592,448500003.0
2007-04-19 12:39:00,1.3592,1.3593,1.35915,1.3592,531699998.0
2007-04-19 12:40:00,1.3592,1.3593,1.35915,1.3592,1043700005.0
2007-04-19 12:41:00,1.3592,1.3592,1.3591,1.3592,618799998.0
2007-04-19 12:42:00,1.3592,1.3593,1.3592,1.3592,208299997.0
2007-04-19 12:43:00,1.3592,1.3593,1.3592,1.3592,479499992.0
2007-04-19 12:44:00,1.3592,1.3592,1.3591,1.3591,693099994.0
2007-04-19 12:45:00,1.3591,1.3591,1.359,1.35905,751799998.0
2007-04-19 12:46:00,1.35905,1.35905,1.3589,1.3589,748099994.0
2007-04-19 12:47:00,1.3589,1.359,1.3588,1.3589,311999999.0
2007-04-19 12:48:00,1.3589,1.3589,1.3588,1.3588,42400000.0
2007-04-19 12:49:00,1.3588,1.3589,1.35865,1.3587,550000000.0
2007-04-19 12:50:00,1.3587,1.3587,1.35845,1.35855,679299998.0
2007-04-19 12:51:00,1.3586,1.3587,1.3586,1.3586,338200005.0
2007-04-19 12:52:00,1.3586,1.3587,1.35855,1.3587,450299994.0
2007-04-19 12:53:00,1.3586,1.3587,1.35855,1.3587,656299993.0
2007-04-19 12:54:00,1.3587,1.35875,1.3586,1.3587,846500008.0
2007-04-19 12:55:00,1.3587,1.3587,1.3586,1.35865,958899991.0
2007-04-19 12:56:00,1.35865,1.35875,1.35865,1.3587,1137099988.0
2007-04-19 12:57:00,1.3587,1.3588,1.35865,1.3588,853000008.0
2007-04-19 12:58:00,1.3588,1.3588,1.3587,1.3588,585000011.0
2007-04-19 12:59:00,1.3588,1.359,1.35875,1.35875,891600002.0
2007-04-19 13:00:00,1.3588,1.3589,1.35875,1.3589,898499998.0
2007-04-19 13:01:00,1.359,1.3591,1.359,1.3591,731400005.0
2007-04-19 13:02:00,1.3592,1.3592,1.35885,1.359,482000004.0
2007-04-19 13:03:00,1.35895,1.359,1.35885,1.359,390100001.0
2007-04-19 13:04:00,1.359,1.3591,1.35895,1.35905,616900000.0
2007-04-19 13:05:00,1.35905,1.3593,1.35905,1.3593,359200001.0
2007-04-19 13:06:00,1.3593,1.35935,1.35915,1.35915,570500006.0
2007-04-19 13:07:00,1.3592,1.3592,1.35915,1.3592,188000005.0
2007-04-19 13:08:00,1.3592,1.3593,1.3592,1.3592,507100004.0
2007-04-19 13:09:00,1.35915,1.3592,1.35915,1.3592,65300000.0
2007-04-19 13:10:00,1.3592,1.3592,1.3592,1.3592,9600000.0
2007-04-19 13:11:00,1.3592,1.3592,1.35895,1.359,535900005.0
2007-04-19 13:12:00,1.359,1.3591,1.3589,1.3589,504200004.0
2007-04-19 13:13:00,1.3589,1.359,1.35885,1.35885,724099991.0
2007-04-19 13:14:00,1.3589,1.3589,1.35875,1.35875,1252600017.0
2007-04-19 13:15:00,1.35875,1.3589,1.35865,1.35865,812300005.0
2007-04-19 13:16:00,1.35865,1.3589,1.35865,1.3589,822500012.0
2007-04-19 13:17:00,1.3589,1.3589,1.35875,1.3589,822900006.0
2007-04-19 13:18:00,1.3589,1.3589,1.35875,1.3589,700700000.0
2007-04-19 13:19:00,1.3589,1.3589,1.35865,1.3588,743299999.0
2007-04-19 13:20:00,1.3587,1.3588,1.3587,1.3588,1282499982.0
2007-04-19 13:21:00,1.35875,1.3588,1.35875,1.3588,66400000.0
2007-04-19 13:22:00,1.3588,1.359,1.35875,1.359,788600000.0
2007-04-19 13:23:00,1.359,1.3592,1.359,1.35915,579100008.0
2007-04-19 13:24:00,1.3592,1.3594,1.35915,1.3593,1467500000.0
2007-04-19 13:25:00,1.35925,1.3593,1.35925,1.35925,251900002.0
2007-04-19 13:26:00,1.3593,1.3594,1.3591,1.3591,977900015.0
2007-04-19 13:27:00,1.3591,1.3591,1.3589,1.3589,1143399996.0
2007-04-19 13:28:00,1.3589,1.3591,1.3589,1.35905,908400001.0
2007-04-19 13:29:00,1.35905,1.3592,1.35905,1.3591,741499997.0
2007-04-19 13:30:00,1.3591,1.3591,1.359,1.35905,424500000.0
2007-04-19 13:31:00,1.35905,1.35915,1.35905,1.3591,944400012.0
2007-04-19 13:32:00,1.3591,1.3592,1.3591,1.3592,121200001.0
2007-04-19 13:33:00,1.3592,1.3592,1.35905,1.35915,618699999.0
2007-04-19 13:34:00,1.35915,1.3593,1.35915,1.3592,415099999.0
2007-04-19 13:35:00,1.3592,1.3593,1.3592,1.3592,785000016.0
2007-04-19 13:36:00,1.3592,1.3593,1.35915,1.3593,925899994.0
2007-04-19 13:37:00,1.3594,1.3594,1.35925,1.3593,1161200011.0
2007-04-19 13:38:00,1.3593,1.3593,1.35915,1.3592,205600000.0
2007-04-19 13:39:00,1.35915,1.35925,1.35915,1.3592,211800002.0
2007-04-19 13:40:00,1.3592,1.3592,1.35915,1.3592,193899996.0
2007-04-19 13:41:00,1.3592,1.3592,1.359,1.359,503699998.0
2007-04-19 13:42:00,1.359,1.3593,1.359,1.3592,1936699993.0
2007-04-19 13:43:00,1.3592,1.3593,1.3592,1.35925,562800005.0
2007-04-19 13:44:00,1.3593,1.3593,1.3592,1.3593,663300006.0
2007-04-19 13:45:00,1.3593,1.3593,1.35915,1.3592,896299997.0
2007-04-19 13:46:00,1.35915,1.3592,1.35915,1.3592,483599990.0
2007-04-19 13:47:00,1.3592,1.3594,1.3592,1.3593,1324000004.0
2007-04-19 13:48:00,1.3593,1.3593,1.35915,1.35915,708999988.0
2007-04-19 13:49:00,1.3592,1.3592,1.35915,1.3592,480700013.0
2007-04-19 13:50:00,1.3592,1.3592,1.35905,1.35905,323500003.0
2007-04-19 13:51:00,1.359,1.3591,1.35895,1.359,1074900001.0
2007-04-19 13:52:00,1.359,1.359,1.3589,1.3589,474400001.0
2007-04-19 13:53:00,1.3589,1.359,1.3588,1.3589,898799998.0
2007-04-19 13:54:00,1.35895,1.35895,1.35875,1.3588,480600005.0
2007-04-19 13:55:00,1.35885,1.3589,1.35865,1.3588,715200004.0
2007-04-19 13:56:00,1.3588,1.3589,1.3588,1.3588,254400003.0
2007-04-19 13:57:00,1.3588,1.3588,1.35875,1.3588,73500002.0
2007-04-19 13:58:00,1.3588,1.3589,1.3588,1.3588,648799998.0
2007-04-19 13:59:00,1.3589,1.3589,1.3588,1.3588,133199998.0
2007-04-19 14:00:00,1.3588,1.3589,1.35865,1.3588,1459900000.0
2007-04-19 14:01:00,1.3588,1.35905,1.35875,1.359,854400009.0
2007-04-19 14:02:00,1.359,1.3592,1.359,1.3591,1323200000.0
2007-04-19 14:03:00,1.3591,1.3592,1.35905,1.35915,884800002.0
2007-04-19 14:04:00,1.3592,1.3593,1.35915,1.35925,336400001.0
2007-04-19 14:05:00,1.35925,1.3595,1.35925,1.3595,423299996.0
2007-04-19 14:06:00,1.3595,1.3595,1.3595,1.3595,475100004.0
2007-04-19 14:07:00,1.3595,1.3595,1.35945,1.35945,202100000.0
2007-04-19 14:08:00,1.35945,1.35995,1.3594,1.3599,1262899997.0
2007-04-19 14:09:00,1.3599,1.36,1.3597,1.36,1235100000.0
2007-04-19 14:10:00,1.35995,1.3602,1.35995,1.36015,1275899998.0
2007-04-19 14:11:00,1.36005,1.3602,1.36,1.3601,1013899994.0
2007-04-19 14:12:00,1.3601,1.3601,1.36,1.36,897399981.0
2007-04-19 14:13:00,1.36,1.36,1.36,1.36,1324899972.0
2007-04-19 14:14:00,1.36,1.3601,1.36,1.36,895700003.0
2007-04-19 14:15:00,1.36,1.3601,1.35975,1.35985,764100007.0
2007-04-19 14:16:00,1.35985,1.3599,1.35985,1.3599,307000000.0
2007-04-19 14:17:00,1.3599,1.3599,1.3598,1.3599,537599997.0
2007-04-19 14:18:00,1.3599,1.35995,1.3598,1.3598,1159400003.0
2007-04-19 14:19:00,1.3598,1.3598,1.35955,1.3597,1076899998.0
2007-04-19 14:20:00,1.35965,1.3597,1.35955,1.35955,1184499995.0
2007-04-19 14:21:00,1.3596,1.3596,1.35955,1.35955,254300002.0
2007-04-19 14:22:00,1.35955,1.3597,1.35955,1.3597,1315900000.0
2007-04-19 14:23:00,1.3597,1.3597,1.35945,1.3595,1621099985.0
2007-04-19 14:24:00,1.3595,1.3596,1.35935,1.3596,1221500001.0
2007-04-19 14:25:00,1.35955,1.3596,1.35945,1.35955,1469500004.0
2007-04-19 14:26:00,1.35955,1.3596,1.35945,1.35955,1284800005.0
2007-04-19 14:27:00,1.35955,1.3598,1.35955,1.35965,1563399998.0
2007-04-19 14:28:00,1.35965,1.3598,1.35965,1.3598,1878600007.0
2007-04-19 14:29:00,1.3597,1.3599,1.3597,1.3598,2012800003.0
2007-04-19 14:30:00,1.3598,1.36035,1.3598,1.36035,1282000001.0
2007-04-19 14:31:00,1.36035,1.3604,1.35995,1.36,1307200003.0
2007-04-19 14:32:00,1.35995,1.36,1.35975,1.3599,1194200002.0
2007-04-19 14:33:00,1.3599,1.3601,1.3599,1.36,1209400000.0
2007-04-19 14:34:00,1.36,1.3603,1.36,1.3602,1499999998.0
2007-04-19 14:35:00,1.3602,1.3604,1.36015,1.3603,1889600015.0
2007-04-19 14:36:00,1.36025,1.3607,1.36025,1.36055,2001399988.0
2007-04-19 14:37:00,1.3605,1.3611,1.3605,1.361,2003399997.0
2007-04-19 14:38:00,1.3611,1.3614,1.3609,1.3611,2003399997.0
2007-04-19 14:39:00,1.3612,1.3613,1.36095,1.36095,2003399997.0
2007-04-19 14:40:00,1.36095,1.361,1.3608,1.3608,813699993.0
2007-04-19 14:41:00,1.3608,1.3608,1.36065,1.3607,932800001.0
2007-04-19 14:42:00,1.3607,1.3608,1.36055,1.3607,1118399999.0
2007-04-19 14:43:00,1.3607,1.3607,1.36055,1.36065,812200004.0
2007-04-19 14:44:00,1.3607,1.3607,1.36055,1.3606,619399996.0
2007-04-19 14:45:00,1.3607,1.3607,1.36035,1.36035,1180599993.0
2007-04-19 14:46:00,1.3602,1.3603,1.3601,1.3602,1509900001.0
2007-04-19 14:47:00,1.3603,1.3603,1.3601,1.3602,1509900001.0
2007-04-19 14:48:00,1.3602,1.3603,1.3601,1.36025,1494800001.0
2007-04-19 14:49:00,1.36025,1.3603,1.35965,1.3598,1679500015.0
2007-04-19 14:50:00,1.3598,1.3598,1.3591,1.35935,2125300013.0
2007-04-19 14:51:00,1.35935,1.3594,1.35925,1.3593,1014200002.0
2007-04-19 14:52:00,1.3593,1.3593,1.3589,1.3589,1371200012.0
2007-04-19 14:53:00,1.35885,1.3594,1.35885,1.3593,1371200012.0
2007-04-19 14:54:00,1.3593,1.3593,1.3592,1.3593,727899993.0
2007-04-19 14:55:00,1.3593,1.3594,1.35915,1.3592,1537099991.0
2007-04-19 14:56:00,1.3591,1.3593,1.35905,1.35915,1673999994.0
2007-04-19 14:57:00,1.3592,1.3592,1.35875,1.3589,1063100007.0
2007-04-19 14:58:00,1.3588,1.3589,1.3587,1.3589,1693399992.0
2007-04-19 14:59:00,1.3589,1.3591,1.3589,1.359,1693399992.0
2007-04-19 15:00:00,1.359,1.3593,1.359,1.3593,1563799986.0
2007-04-19 15:01:00,1.35915,1.3593,1.35905,1.35915,1975400014.0
2007-04-19 15:02:00,1.35915,1.3592,1.35895,1.35895,1395599995.0
2007-04-19 15:03:00,1.35895,1.359,1.35885,1.35895,1320099993.0
2007-04-19 15:04:00,1.35895,1.3591,1.35895,1.359,853199985.0
2007-04-19 15:05:00,1.359,1.359,1.3586,1.3587,1301899986.0
2007-04-19 15:06:00,1.3587,1.3587,1.3582,1.3583,1884500010.0
2007-04-19 15:07:00,1.3583,1.3585,1.3583,1.3584,1943000002.0
2007-04-19 15:08:00,1.3584,1.3588,1.3584,1.3588,1529999989.0
2007-04-19 15:09:00,1.3588,1.3589,1.35855,1.3586,1529999989.0
2007-04-19 15:10:00,1.3585,1.3589,1.3584,1.3587,1703099989.0
2007-04-19 15:11:00,1.3587,1.3589,1.3587,1.3588,1703099989.0
2007-04-19 15:12:00,1.3588,1.3589,1.35875,1.3589,1538299995.0
2007-04-19 15:13:00,1.3589,1.3589,1.3587,1.3588,1263699998.0
2007-04-19 15:14:00,1.3588,1.359,1.35875,1.35875,697199988.0
2007-04-19 15:15:00,1.3588,1.3589,1.35875,1.35885,330299988.0
2007-04-19 15:16:00,1.35885,1.359,1.35875,1.359,742099999.0
2007-04-19 15:17:00,1.35895,1.3592,1.35895,1.3591,1843900015.0
2007-04-19 15:18:00,1.359,1.3591,1.3589,1.35895,1280600000.0
2007-04-19 15:19:00,1.3591,1.3591,1.35895,1.35895,831799999.0
2007-04-19 15:20:00,1.35895,1.35895,1.35875,1.35875,1154799996.0
2007-04-19 15:21:00,1.35875,1.3589,1.35865,1.3588,938699992.0
2007-04-19 15:22:00,1.35875,1.359,1.35875,1.3589,910499997.0
2007-04-19 15:23:00,1.35885,1.35885,1.35875,1.3588,269100000.0
2007-04-19 15:24:00,1.3588,1.3589,1.3587,1.3588,719799993.0
2007-04-19 15:25:00,1.3587,1.3588,1.35855,1.35875,848599992.0
2007-04-19 15:26:00,1.35875,1.3588,1.35865,1.3588,780699986.0
2007-04-19 15:27:00,1.3588,1.3589,1.3587,1.3588,996900007.0
2007-04-19 15:28:00,1.3588,1.3588,1.35865,1.3587,1476999997.0
2007-04-19 15:29:00,1.3587,1.3588,1.3587,1.3588,622799991.0
2007-04-19 15:30:00,1.3588,1.3588,1.3587,1.3588,437200004.0
2007-04-19 15:31:00,1.3588,1.35925,1.3588,1.3592,1525299989.0
2007-04-19 15:32:00,1.35925,1.3594,1.35905,1.35905,1356100012.0
2007-04-19 15:33:00,1.359,1.359,1.3586,1.3587,1034900000.0
2007-04-19 15:34:00,1.3588,1.35915,1.3588,1.359,1034900000.0
2007-04-19 15:35:00,1.359,1.3591,1.3587,1.3587,1164299994.0
2007-04-19 15:36:00,1.3587,1.3589,1.3586,1.35875,1680899989.0
2007-04-19 15:37:00,1.3588,1.3591,1.35875,1.3591,1208499968.0
2007-04-19 15:38:00,1.3591,1.35925,1.35895,1.3592,1437899997.0
2007-04-19 15:39:00,1.3592,1.3593,1.35915,1.3592,642499996.0
2007-04-19 15:40:00,1.3592,1.3593,1.3592,1.35925,425699999.0
2007-04-19 15:41:00,1.3593,1.3593,1.35905,1.35915,2075400008.0
2007-04-19 15:42:00,1.35915,1.3592,1.35905,1.35905,1135400003.0
2007-04-19 15:43:00,1.3591,1.3591,1.35875,1.3589,1366499996.0
2007-04-19 15:44:00,1.3589,1.3591,1.3589,1.3589,654900003.0
2007-04-19 15:45:00,1.3589,1.3589,1.3588,1.3589,785600001.0
2007-04-19 15:46:00,1.3589,1.3591,1.3589,1.359,728600002.0
2007-04-19 15:47:00,1.359,1.359,1.35885,1.35885,369399988.0
2007-04-19 15:48:00,1.3589,1.3589,1.35865,1.3587,674800001.0
2007-04-19 15:49:00,1.35875,1.3589,1.3587,1.3589,759699997.0
2007-04-19 15:50:00,1.3589,1.359,1.35885,1.3589,1079699996.0
2007-04-19 15:51:00,1.3589,1.359,1.35885,1.3589,1053400001.0
2007-04-19 15:52:00,1.3589,1.359,1.3588,1.3588,788400001.0
2007-04-19 15:53:00,1.3589,1.359,1.3588,1.3589,848799994.0
2007-04-19 15:54:00,1.3589,1.3589,1.3588,1.3589,679299991.0
2007-04-19 15:55:00,1.3589,1.3592,1.35885,1.3591,1452199990.0
2007-04-19 15:56:00,1.3591,1.3591,1.35885,1.359,1221399994.0
2007-04-19 15:57:00,1.35895,1.359,1.35895,1.359,344999998.0
2007-04-19 15:58:00,1.359,1.3593,1.359,1.3592,580699997.0
2007-04-19 15:59:00,1.35915,1.35915,1.3587,1.3587,1447699990.0
2007-04-19 16:00:00,1.35865,1.3587,1.35835,1.35855,873599999.0
2007-04-19 16:01:00,1.35855,1.35885,1.3584,1.35855,1867099995.0
2007-04-19 16:02:00,1.3586,1.359,1.3586,1.3589,1535399981.0
2007-04-19 16:03:00,1.3589,1.3592,1.3587,1.3592,1535399981.0
2007-04-19 16:04:00,1.3592,1.35965,1.3591,1.3596,1591799976.0
2007-04-19 16:05:00,1.3596,1.3599,1.3595,1.3596,1572399972.0
2007-04-19 16:06:00,1.3596,1.3596,1.3593,1.3595,1775399987.0
2007-04-19 16:07:00,1.3595,1.3595,1.35915,1.3593,1547800006.0
2007-04-19 16:08:00,1.3593,1.3593,1.3591,1.3593,1481299993.0
2007-04-19 16:09:00,1.3593,1.3594,1.3592,1.3592,1002700002.0
2007-04-19 16:10:00,1.35915,1.3593,1.359,1.3591,648899999.0
2007-04-19 16:11:00,1.3591,1.3591,1.3589,1.359,847299997.0
2007-04-19 16:12:00,1.359,1.3591,1.3589,1.359,701000008.0
2007-04-19 16:13:00,1.35895,1.3592,1.35895,1.3592,463299996.0
2007-04-19 16:14:00,1.3592,1.3592,1.3591,1.3592,257599999.0
2007-04-19 16:15:00,1.3592,1.3593,1.35915,1.3592,812999999.0
2007-04-19 16:16:00,1.35915,1.3592,1.359,1.3591,898600006.0
2007-04-19 16:17:00,1.3591,1.3593,1.35905,1.3592,749099990.0
2007-04-19 16:18:00,1.3592,1.3593,1.35915,1.3593,654999993.0
2007-04-19 16:19:00,1.35925,1.3595,1.35925,1.3595,624499995.0
2007-04-19 16:20:00,1.3595,1.3597,1.3595,1.35955,587599994.0
2007-04-19 16:21:00,1.3596,1.3597,1.3593,1.3594,1120999988.0
2007-04-19 16:22:00,1.3593,1.3598,1.3593,1.35965,1722999979.0
2007-04-19 16:23:00,1.35965,1.3597,1.3594,1.3597,1544099992.0
2007-04-19 16:24:00,1.35965,1.3597,1.35945,1.35955,799200006.0
2007-04-19 16:25:00,1.35955,1.35985,1.35955,1.3596,1744499987.0
2007-04-19 16:26:00,1.3596,1.3598,1.35955,1.3598,305299994.0
2007-04-19 16:27:00,1.35975,1.3599,1.35965,1.3598,1443980005.0
2007-04-19 16:28:00,1.3598,1.3599,1.35975,1.3599,449900006.0
2007-04-19 16:29:00,1.35985,1.36,1.3598,1.35995,823000000.0
2007-04-19 16:30:00,1.36,1.3607,1.36,1.3607,1699099990.0
2007-04-19 16:31:00,1.3607,1.3608,1.3604,1.3605,1699099990.0
2007-04-19 16:32:00,1.3605,1.36055,1.36045,1.3605,676099991.0
2007-04-19 16:33:00,1.36045,1.3606,1.36015,1.3602,1269600000.0
2007-04-19 16:34:00,1.3602,1.3604,1.3601,1.36025,1145499995.0
2007-04-19 16:35:00,1.36025,1.3603,1.35995,1.3601,1277699996.0
2007-04-19 16:36:00,1.36,1.3601,1.3599,1.3599,671399995.0
2007-04-19 16:37:00,1.3599,1.3599,1.3596,1.3597,612699995.0
2007-04-19 16:38:00,1.3597,1.3598,1.3596,1.3596,957299983.0
2007-04-19 16:39:00,1.35955,1.3596,1.3594,1.3595,954199991.0
2007-04-19 16:40:00,1.3595,1.3596,1.3595,1.3596,446799996.0
2007-04-19 16:41:00,1.3596,1.3596,1.35935,1.35945,1058499983.0
2007-04-19 16:42:00,1.35945,1.3596,1.3594,1.3595,1212199975.0
2007-04-19 16:43:00,1.3595,1.3596,1.3594,1.3595,962299989.0
2007-04-19 16:44:00,1.3595,1.3595,1.3595,1.3595,153600000.0
2007-04-19 16:45:00,1.3595,1.3597,1.3595,1.35965,582899995.0
2007-04-19 16:46:00,1.35965,1.3597,1.3595,1.3595,661500009.0
2007-04-19 16:47:00,1.3595,1.3596,1.3595,1.3596,288799995.0
2007-04-19 16:48:00,1.3596,1.3596,1.3595,1.3595,796499992.0
2007-04-19 16:49:00,1.3596,1.3596,1.3595,1.3595,1066500000.0
2007-04-19 16:50:00,1.35955,1.3598,1.3595,1.35975,1372299994.0
2007-04-19 16:51:00,1.35975,1.36,1.35975,1.36,897200004.0
2007-04-19 16:52:00,1.36,1.3601,1.35985,1.3599,486099998.0
2007-04-19 16:53:00,1.36005,1.36045,1.36005,1.3604,1560999991.0
2007-04-19 16:54:00,1.3604,1.3606,1.3604,1.3606,378199998.0
2007-04-19 16:55:00,1.3606,1.3606,1.3604,1.3604,594199994.0
2007-04-19 16:56:00,1.3604,1.3605,1.3603,1.3603,942100003.0
2007-04-19 16:57:00,1.3603,1.3604,1.3603,1.36035,620300005.0
2007-04-19 16:58:00,1.36035,1.3604,1.36005,1.36005,860099991.0
2007-04-19 16:59:00,1.36005,1.36085,1.36005,1.36075,1570300006.0
2007-04-19 17:00:00,1.3608,1.3608,1.3606,1.3607,888499996.0
2007-04-19 17:01:00,1.36065,1.3608,1.36055,1.3607,1041799991.0
2007-04-19 17:02:00,1.3607,1.3608,1.36065,1.3607,673600000.0
2007-04-19 17:03:00,1.3607,1.3607,1.36055,1.36055,472600004.0
2007-04-19 17:04:00,1.3606,1.3607,1.36045,1.36055,790099996.0
2007-04-19 17:05:00,1.3606,1.3607,1.3605,1.3606,677399995.0
2007-04-19 17:06:00,1.3606,1.3606,1.3605,1.3605,1189499988.0
2007-04-19 17:07:00,1.3605,1.3606,1.3605,1.3606,498899991.0
2007-04-19 17:08:00,1.3606,1.3606,1.36055,1.36055,497799997.0
2007-04-19 17:09:00,1.36055,1.3606,1.3605,1.3605,770699996.0
2007-04-19 17:10:00,1.3605,1.3608,1.3605,1.3608,947189093.0
2007-04-19 17:11:00,1.3608,1.3608,1.3608,1.3608,343399995.0
2007-04-19 17:12:00,1.3608,1.3608,1.36065,1.36065,752500008.0
2007-04-19 17:13:00,1.3606,1.3607,1.3605,1.36055,811599997.0
2007-04-19 17:14:00,1.3606,1.3607,1.36055,1.3607,484700003.0
2007-04-19 17:15:00,1.3607,1.3609,1.36065,1.3608,687099993.0
2007-04-19 17:16:00,1.3609,1.3613,1.3609,1.3612,1246399999.0
2007-04-19 17:17:00,1.3612,1.3612,1.36095,1.36105,724999990.0
2007-04-19 17:18:00,1.3611,1.36115,1.361,1.3611,372900001.0
2007-04-19 17:19:00,1.3611,1.3611,1.3609,1.361,714099996.0
2007-04-19 17:20:00,1.361,1.36115,1.361,1.36105,661899999.0
2007-04-19 17:21:00,1.3611,1.3611,1.361,1.3611,314700002.0
2007-04-19 17:22:00,1.3611,1.3612,1.3611,1.3612,906400002.0
2007-04-19 17:23:00,1.3612,1.3612,1.36105,1.3612,1336700001.0
2007-04-19 17:24:00,1.3612,1.3613,1.3612,1.3612,560900000.0
2007-04-19 17:25:00,1.3612,1.3613,1.36105,1.3613,622599996.0
2007-04-19 17:26:00,1.3613,1.3613,1.36105,1.3611,822700004.0
2007-04-19 17:27:00,1.3611,1.3611,1.3609,1.3609,588800001.0
2007-04-19 17:28:00,1.3609,1.3609,1.36055,1.36055,332199999.0
2007-04-19 17:29:00,1.36055,1.3606,1.36045,1.36055,266700001.0
2007-04-19 17:30:00,1.3605,1.3609,1.36045,1.36075,663599987.0
2007-04-19 17:31:00,1.36075,1.3609,1.36075,1.3608,720800006.0
2007-04-19 17:32:00,1.3608,1.3609,1.3608,1.3608,354600001.0
2007-04-19 17:33:00,1.3608,1.3609,1.3608,1.36085,126000000.0
2007-04-19 17:34:00,1.3609,1.361,1.36065,1.36065,416300003.0
2007-04-19 17:35:00,1.3607,1.3607,1.36045,1.36055,433899998.0
2007-04-19 17:36:00,1.3606,1.3606,1.36035,1.3604,283800000.0
2007-04-19 17:37:00,1.3604,1.3605,1.36035,1.3605,370099999.0
2007-04-19 17:38:00,1.3605,1.3605,1.36025,1.36035,820100000.0
2007-04-19 17:39:00,1.36035,1.3604,1.3603,1.3603,368499999.0
2007-04-19 17:40:00,1.3603,1.3603,1.36015,1.36025,505499996.0
2007-04-19 17:41:00,1.3603,1.3603,1.3602,1.3602,263399999.0
2007-04-19 17:42:00,1.3602,1.3602,1.3601,1.36015,436900000.0
2007-04-19 17:43:00,1.3601,1.3602,1.3601,1.3602,447700000.0
2007-04-19 17:44:00,1.3602,1.3602,1.36015,1.36015,178800000.0
2007-04-19 17:45:00,1.36015,1.3603,1.36015,1.3603,265699997.0
2007-04-19 17:46:00,1.3603,1.3604,1.3603,1.36035,290699999.0
2007-04-19 17:47:00,1.36035,1.3604,1.36015,1.3603,1029699997.0
2007-04-19 17:48:00,1.3603,1.3604,1.36025,1.3603,168799998.0
2007-04-19 17:49:00,1.3603,1.3603,1.36025,1.3603,372800000.0
2007-04-19 17:50:00,1.3603,1.3603,1.36025,1.3603,246400000.0
2007-04-19 17:51:00,1.36035,1.3604,1.36025,1.36035,571800004.0
2007-04-19 17:52:00,1.3604,1.3604,1.3603,1.3603,134000000.0
2007-04-19 17:53:00,1.3603,1.3604,1.3603,1.36035,193900000.0
2007-04-19 17:54:00,1.36035,1.3606,1.36035,1.3606,916500012.0
2007-04-19 17:55:00,1.3606,1.3606,1.3605,1.3606,358900000.0
2007-04-19 17:56:00,1.36055,1.3606,1.3605,1.3605,290399999.0
2007-04-19 17:57:00,1.3605,1.3605,1.3604,1.3605,384499994.0
2007-04-19 17:58:00,1.36045,1.3606,1.3604,1.3605,1934100008.0
2007-04-19 17:59:00,1.3606,1.3607,1.3602,1.3602,1071899993.0
2007-04-19 18:00:00,1.3603,1.3612,1.3603,1.3605,1187999990.0
2007-04-19 18:01:00,1.3605,1.3605,1.35985,1.3602,1571100010.0
2007-04-19 18:02:00,1.3602,1.3606,1.36005,1.36035,1753999996.0
2007-04-19 18:03:00,1.36035,1.3604,1.3599,1.36005,1560799992.0
2007-04-19 18:04:00,1.3601,1.3602,1.35995,1.3602,558000000.0
2007-04-19 18:05:00,1.3602,1.3603,1.3601,1.3603,954999995.0
2007-04-19 18:06:00,1.3603,1.3604,1.36015,1.3603,757899998.0
2007-04-19 18:07:00,1.3603,1.3603,1.3599,1.36,986499992.0
2007-04-19 18:08:00,1.36,1.3603,1.36,1.3601,494500001.0
2007-04-19 18:09:00,1.3601,1.3601,1.35975,1.3598,1029200006.0
2007-04-19 18:10:00,1.3598,1.3599,1.35975,1.3598,869000003.0
2007-04-19 18:11:00,1.3598,1.3599,1.3597,1.3598,877300006.0
2007-04-19 18:12:00,1.3598,1.3598,1.3596,1.35965,963999996.0
2007-04-19 18:13:00,1.35965,1.3597,1.35945,1.35965,1507499993.0
2007-04-19 18:14:00,1.3597,1.3597,1.35955,1.3596,843199986.0
2007-04-19 18:15:00,1.3596,1.3597,1.3596,1.3596,625899995.0
2007-04-19 18:16:00,1.3596,1.3597,1.3595,1.3597,1104899983.0
2007-04-19 18:17:00,1.3597,1.3598,1.3597,1.3598,702200000.0
2007-04-19 18:18:00,1.3598,1.35995,1.35965,1.35985,654799998.0
2007-04-19 18:19:00,1.35985,1.35995,1.3598,1.3599,924599992.0
2007-04-19 18:20:00,1.3599,1.35995,1.3599,1.35995,532400005.0
2007-04-19 18:21:00,1.3599,1.3599,1.35985,1.35985,200600000.0
2007-04-19 18:22:00,1.35985,1.36,1.35985,1.36,267900006.0
2007-04-19 18:23:00,1.36,1.3601,1.36,1.3601,259799998.0
2007-04-19 18:24:00,1.36005,1.3601,1.36,1.36,370200002.0
2007-04-19 18:25:00,1.36,1.3603,1.35995,1.3602,831600006.0
2007-04-19 18:26:00,1.36015,1.3603,1.3601,1.3601,688499995.0
2007-04-19 18:27:00,1.3601,1.3601,1.35995,1.35995,323199999.0
2007-04-19 18:28:00,1.3601,1.3602,1.35985,1.3602,1203099985.0
2007-04-19 18:29:00,1.3602,1.3603,1.36015,1.3602,579100005.0
2007-04-19 18:30:00,1.3602,1.36035,1.36015,1.36025,582200008.0
2007-04-19 18:31:00,1.3603,1.3604,1.35985,1.35985,1237800005.0
2007-04-19 18:32:00,1.3598,1.3599,1.3598,1.3599,531000004.0
2007-04-19 18:33:00,1.35985,1.36005,1.3598,1.36,614200003.0
2007-04-19 18:34:00,1.36,1.36,1.3599,1.3599,348800003.0
2007-04-19 18:35:00,1.3599,1.36,1.3599,1.3599,661400002.0
2007-04-19 18:36:00,1.36,1.3603,1.36,1.36015,591299999.0
2007-04-19 18:37:00,1.3602,1.3602,1.3602,1.3602,261100001.0
2007-04-19 18:38:00,1.3602,1.3603,1.36015,1.36025,450900002.0
2007-04-19 18:39:00,1.36025,1.3603,1.36015,1.3603,264199998.0
2007-04-19 18:40:00,1.3603,1.3604,1.3602,1.3603,159500002.0
2007-04-19 18:41:00,1.3603,1.3603,1.3601,1.3602,283099999.0
2007-04-19 18:42:00,1.36015,1.3603,1.3601,1.3603,393999997.0
2007-04-19 18:43:00,1.3603,1.3603,1.36015,1.36025,195400001.0
2007-04-19 18:44:00,1.3603,1.3603,1.3603,1.3603,18400000.0
2007-04-19 18:45:00,1.3603,1.3603,1.36015,1.36015,154000000.0
2007-04-19 18:46:00,1.3602,1.3602,1.3602,1.3602,25400000.0
2007-04-19 18:47:00,1.3602,1.3606,1.3602,1.3605,299700000.0
2007-04-19 18:48:00,1.3605,1.3605,1.3604,1.3604,353100000.0
2007-04-19 18:49:00,1.3604,1.3604,1.3602,1.36025,741700005.0
2007-04-19 18:50:00,1.3603,1.36035,1.36025,1.36025,333499998.0
2007-04-19 18:51:00,1.36025,1.3603,1.3601,1.3602,578400002.0
2007-04-19 18:52:00,1.3602,1.3603,1.3602,1.3603,145599999.0
2007-04-19 18:53:00,1.3603,1.3603,1.36015,1.36015,285699999.0
2007-04-19 18:54:00,1.3602,1.3602,1.36005,1.3602,266199998.0
2007-04-19 18:55:00,1.3602,1.3602,1.3602,1.3602,26400000.0
2007-04-19 18:56:00,1.3602,1.36035,1.3602,1.36035,439599995.0
2007-04-19 18:57:00,1.3603,1.3604,1.3603,1.3603,182499998.0
2007-04-19 18:58:00,1.3603,1.3604,1.3603,1.3604,450500002.0
2007-04-19 18:59:00,1.36035,1.3606,1.36035,1.3605,511199997.0
2007-04-19 19:00:00,1.3605,1.3607,1.36045,1.36065,559799993.0
2007-04-19 19:01:00,1.36065,1.3609,1.36065,1.3608,572699999.0
2007-04-19 19:02:00,1.3607,1.3609,1.3607,1.3608,400799996.0
2007-04-19 19:03:00,1.3608,1.3609,1.3608,1.3608,487799994.0
2007-04-19 19:04:00,1.3608,1.3608,1.36065,1.36075,398200005.0
2007-04-19 19:05:00,1.3608,1.3608,1.3608,1.3608,254700001.0
2007-04-19 19:06:00,1.3608,1.3608,1.3607,1.3607,386100002.0
2007-04-19 19:07:00,1.3607,1.3607,1.3606,1.3606,261299999.0
2007-04-19 19:08:00,1.3606,1.3606,1.3605,1.36055,721100004.0
2007-04-19 19:09:00,1.36055,1.3607,1.36055,1.3606,575800004.0
2007-04-19 19:10:00,1.3606,1.3607,1.3606,1.3606,458400001.0
2007-04-19 19:11:00,1.3606,1.3607,1.36055,1.3606,348899999.0
2007-04-19 19:12:00,1.3606,1.3606,1.3606,1.3606,178499997.0
2007-04-19 19:13:00,1.3606,1.3606,1.3605,1.3605,236600002.0
2007-04-19 19:14:00,1.3605,1.3605,1.3604,1.36045,990299993.0
2007-04-19 19:15:00,1.36045,1.3605,1.36045,1.3605,884999995.0
2007-04-19 19:16:00,1.3605,1.3605,1.3604,1.3604,731600003.0
2007-04-19 19:17:00,1.3604,1.3604,1.36015,1.3603,984000004.0
2007-04-19 19:18:00,1.36025,1.3604,1.36025,1.3603,525699999.0
2007-04-19 19:19:00,1.3603,1.3603,1.36015,1.3603,475400002.0
2007-04-19 19:20:00,1.3603,1.3603,1.36015,1.36025,631000001.0
2007-04-19 19:21:00,1.36025,1.3603,1.36015,1.3603,532399993.0
2007-04-19 19:22:00,1.36025,1.3604,1.36025,1.36035,528299992.0
2007-04-19 19:23:00,1.3604,1.3605,1.36035,1.36045,858600008.0
2007-04-19 19:24:00,1.36045,1.3605,1.36035,1.36045,412300002.0
2007-04-19 19:25:00,1.3605,1.3605,1.3604,1.3605,1259199977.0
2007-04-19 19:26:00,1.3605,1.3606,1.36045,1.3606,723600000.0
2007-04-19 19:27:00,1.36055,1.3607,1.3605,1.3606,457300005.0
2007-04-19 19:28:00,1.3606,1.3606,1.36055,1.36055,218699999.0
2007-04-19 19:29:00,1.36055,1.3606,1.3604,1.36045,743600003.0
2007-04-19 19:30:00,1.36045,1.3605,1.3604,1.3605,672899991.0
2007-04-19 19:31:00,1.3605,1.3605,1.3604,1.3605,753000004.0
2007-04-19 19:32:00,1.36055,1.3606,1.3605,1.3605,656000007.0
2007-04-19 19:33:00,1.3606,1.3606,1.3603,1.3603,596400000.0
2007-04-19 19:34:00,1.3603,1.3603,1.36005,1.36005,1028400000.0
2007-04-19 19:35:00,1.36005,1.3601,1.36005,1.3601,437700004.0
2007-04-19 19:36:00,1.3601,1.3601,1.3601,1.3601,324100000.0
2007-04-19 19:37:00,1.3601,1.3601,1.3599,1.35995,621499999.0
2007-04-19 19:38:00,1.36,1.36,1.3598,1.3599,760700009.0
2007-04-19 19:39:00,1.3599,1.3599,1.3599,1.3599,358300001.0
2007-04-19 19:40:00,1.3599,1.3599,1.35985,1.3599,275000000.0
2007-04-19 19:41:00,1.3599,1.36,1.3599,1.3599,348700002.0
2007-04-19 19:42:00,1.3599,1.36,1.3599,1.36,467299999.0
2007-04-19 19:43:00,1.36,1.36,1.36,1.36,332299999.0
2007-04-19 19:44:00,1.3601,1.3601,1.36,1.3601,555400001.0
2007-04-19 19:45:00,1.3601,1.3602,1.36005,1.3601,762700005.0
2007-04-19 19:46:00,1.3601,1.3601,1.3599,1.36,651500005.0
2007-04-19 19:47:00,1.36,1.36,1.3599,1.36,318100000.0
2007-04-19 19:48:00,1.35995,1.36,1.3599,1.3599,1248499998.0
2007-04-19 19:49:00,1.3599,1.3599,1.35985,1.3599,603500015.0
2007-04-19 19:50:00,1.3599,1.36,1.3598,1.3599,1659399995.0
2007-04-19 19:51:00,1.3599,1.3599,1.3597,1.3598,1322600004.0
2007-04-19 19:52:00,1.3599,1.3599,1.35975,1.35975,1168100000.0
2007-04-19 19:53:00,1.3599,1.3599,1.35975,1.35975,605899995.0
2007-04-19 19:54:00,1.3598,1.3599,1.3598,1.3599,488200000.0
2007-04-19 19:55:00,1.3599,1.3599,1.3599,1.3599,836799997.0
2007-04-19 19:56:00,1.3599,1.36,1.35985,1.36,432099998.0
2007-04-19 19:57:00,1.36,1.36,1.3598,1.3599,1401300004.0
2007-04-19 19:58:00,1.3599,1.3599,1.3598,1.3599,974999994.0
2007-04-19 19:59:00,1.3599,1.3599,1.3599,1.3599,438599998.0
2007-04-19 20:00:00,1.3599,1.3599,1.35975,1.35985,879000007.0
2007-04-19 20:01:00,1.35985,1.3599,1.35975,1.3599,1447300005.0
2007-04-19 20:02:00,1.3599,1.3599,1.35985,1.35985,594199998.0
2007-04-19 20:03:00,1.3599,1.3599,1.35985,1.3599,527400005.0
2007-04-19 20:04:00,1.3599,1.3599,1.3599,1.3599,430200012.0
2007-04-19 20:05:00,1.3599,1.3599,1.35985,1.3599,740900008.0
2007-04-19 20:06:00,1.35985,1.36,1.35985,1.3599,1818500011.0
2007-04-19 20:07:00,1.3599,1.36,1.35985,1.3599,891200003.0
2007-04-19 20:08:00,1.35995,1.36,1.3599,1.3599,783600003.0
2007-04-19 20:09:00,1.3599,1.36,1.3599,1.3599,429799999.0
2007-04-19 20:10:00,1.3599,1.3599,1.35985,1.35985,504699996.0
2007-04-19 20:11:00,1.3599,1.3599,1.35985,1.3599,477500000.0
2007-04-19 20:12:00,1.3599,1.3599,1.35985,1.35985,132000000.0
2007-04-19 20:13:00,1.3599,1.3601,1.3599,1.3601,1558399998.0
2007-04-19 20:14:00,1.3601,1.3601,1.36,1.3601,460399995.0
2007-04-19 20:15:00,1.3601,1.3601,1.35995,1.36,915799994.0
2007-04-19 20:16:00,1.36,1.3601,1.35995,1.36,1170399991.0
2007-04-19 20:17:00,1.35995,1.3601,1.35995,1.36005,1128300003.0
2007-04-19 20:18:00,1.36005,1.3601,1.36,1.3601,139500002.0
2007-04-19 20:19:00,1.3601,1.3601,1.36,1.3601,550299998.0
2007-04-19 20:20:00,1.3601,1.3601,1.3601,1.3601,52800000.0
2007-04-19 20:21:00,1.3601,1.3601,1.3601,1.3601,427300000.0
2007-04-19 20:22:00,1.3601,1.3603,1.3601,1.3603,823200006.0
2007-04-19 20:23:00,1.3603,1.3603,1.3602,1.3603,562599998.0
2007-04-19 20:24:00,1.3603,1.3603,1.3603,1.3603,13600000.0
2007-04-19 20:25:00,1.3602,1.3603,1.3602,1.3603,166300003.0
2007-04-19 20:26:00,1.3602,1.3602,1.36005,1.36005,853599987.0
2007-04-19 20:27:00,1.3601,1.3601,1.3601,1.3601,60000000.0
2007-04-19 20:28:00,1.3601,1.3601,1.36005,1.3601,289199998.0
2007-04-19 20:29:00,1.3601,1.3601,1.35995,1.35995,343899998.0
2007-04-19 20:30:00,1.35995,1.36,1.3599,1.3599,434399999.0
2007-04-19 20:31:00,1.3599,1.36,1.35985,1.35985,462100000.0
2007-04-19 20:32:00,1.35985,1.3599,1.35985,1.3599,41800000.0
2007-04-19 20:33:00,1.3599,1.3599,1.3598,1.3598,223100001.0
2007-04-19 20:34:00,1.3598,1.3599,1.3598,1.3599,309900002.0
2007-04-19 20:35:00,1.3599,1.3599,1.35985,1.35985,413399995.0
2007-04-19 20:36:00,1.3599,1.36,1.35985,1.36,337600003.0
2007-04-19 20:37:00,1.36,1.3601,1.36,1.36,992900009.0
2007-04-19 20:38:00,1.35995,1.36,1.35985,1.3599,398100000.0
2007-04-19 20:39:00,1.3599,1.3599,1.3599,1.3599,130000000.0
2007-04-19 20:40:00,1.3599,1.3599,1.35985,1.35985,40500000.0
2007-04-19 20:41:00,1.3599,1.3599,1.3599,1.3599,24100000.0
2007-04-19 20:42:00,1.3599,1.36,1.3599,1.3599,373799998.0
2007-04-19 20:43:00,1.36,1.36,1.3599,1.3599,683799998.0
2007-04-19 20:44:00,1.3599,1.36,1.35985,1.36,501800005.0
2007-04-19 20:45:00,1.36,1.36,1.3599,1.36,292500002.0
2007-04-19 20:46:00,1.36,1.3601,1.36,1.36,787900001.0
2007-04-19 20:47:00,1.36,1.3601,1.36,1.3601,208700002.0
2007-04-19 20:48:00,1.3601,1.3601,1.3601,1.3601,32000000.0
2007-04-19 20:49:00,1.36005,1.3602,1.36005,1.3601,727999985.0
2007-04-19 20:50:00,1.3601,1.3602,1.36005,1.3602,1121799980.0
2007-04-19 20:51:00,1.3602,1.3602,1.3601,1.3601,758399996.0
2007-04-19 20:52:00,1.3601,1.36015,1.35995,1.3601,1072200003.0
2007-04-19 20:53:00,1.36005,1.36005,1.36,1.36,695100001.0
2007-04-19 20:54:00,1.36,1.3602,1.36,1.3601,1407600005.0
2007-04-19 20:55:00,1.3601,1.3602,1.36005,1.36005,1014999978.0
2007-04-19 20:56:00,1.3601,1.3601,1.35995,1.3601,281600001.0
2007-04-19 20:57:00,1.3601,1.3601,1.36,1.36,256099999.0
2007-04-19 20:58:00,1.36,1.3601,1.36,1.3601,164199999.0
2007-04-19 20:59:00,1.36005,1.3602,1.36005,1.3602,150400000.0
2007-04-19 21:00:00,1.3603,1.3603,1.3601,1.3601,859899992.0
2007-04-19 21:01:00,1.3601,1.3602,1.3601,1.3601,340499998.0
2007-04-19 21:02:00,1.3601,1.36015,1.3601,1.3601,558700003.0
2007-04-19 21:03:00,1.3601,1.3601,1.3601,1.3601,361299997.0
2007-04-19 21:04:00,1.3601,1.3602,1.36005,1.36015,618600006.0
2007-04-19 21:05:00,1.36015,1.3602,1.3601,1.3602,82800000.0
2007-04-19 21:06:00,1.3602,1.3602,1.3601,1.3601,123499998.0
2007-04-19 21:07:00,1.3601,1.3602,1.3601,1.3602,220000002.0
2007-04-19 21:08:00,1.3602,1.3602,1.36015,1.3602,116000000.0
2007-04-19 21:09:00,1.3602,1.3602,1.3602,1.3602,85600000.0
2007-04-19 21:10:00,1.3602,1.3602,1.3601,1.3602,364900003.0
2007-04-19 21:11:00,1.36015,1.3603,1.3601,1.3603,275100006.0
2007-04-19 21:12:00,1.3603,1.3605,1.36015,1.36035,602599991.0
2007-04-19 21:13:00,1.3604,1.3604,1.36035,1.3604,553300002.0
2007-04-19 21:14:00,1.36035,1.3605,1.36035,1.3605,195800002.0
2007-04-19 21:15:00,1.3605,1.3606,1.36045,1.3605,329000000.0
2007-04-19 21:16:00,1.3605,1.3606,1.36045,1.3606,547799998.0
2007-04-19 21:17:00,1.3606,1.3608,1.36055,1.3608,1855599999.0
2007-04-19 21:18:00,1.36075,1.36095,1.3607,1.36085,1512499984.0
2007-04-19 21:19:00,1.3608,1.3608,1.3608,1.3608,410299996.0
2007-04-19 21:20:00,1.36085,1.3609,1.3607,1.3607,410299996.0
2007-04-19 21:21:00,1.3607,1.3609,1.3607,1.3607,1173900001.0
2007-04-19 21:22:00,1.3608,1.3608,1.36075,1.36075,81000000.0
2007-04-19 21:23:00,1.3608,1.3608,1.3607,1.36075,230799999.0
2007-04-19 21:24:00,1.3607,1.3608,1.3607,1.3608,302600000.0
2007-04-19 21:25:00,1.3608,1.3608,1.3608,1.3608,208800006.0
2007-04-19 21:26:00,1.3608,1.3608,1.3606,1.36065,510000004.0
2007-04-19 21:27:00,1.3607,1.3608,1.3607,1.3608,571600006.0
2007-04-19 21:28:00,1.3608,1.3608,1.3608,1.3608,59200000.0
2007-04-19 21:29:00,1.3608,1.3609,1.3607,1.3607,1545900016.0
2007-04-19 21:30:00,1.3608,1.3609,1.3607,1.36085,688900008.0
2007-04-19 21:31:00,1.36085,1.3609,1.3607,1.3608,547699998.0
2007-04-19 21:32:00,1.3608,1.3608,1.36075,1.3608,24200000.0
2007-04-19 21:33:00,1.3608,1.3609,1.36075,1.3608,146099999.0
2007-04-19 21:34:00,1.36075,1.3608,1.36075,1.36075,222300000.0
2007-04-19 21:35:00,1.3608,1.3609,1.36075,1.36075,336500000.0
2007-04-19 21:36:00,1.3608,1.3608,1.3608,1.3608,24800000.0
2007-04-19 21:37:00,1.3608,1.3608,1.36075,1.3608,41600000.0
2007-04-19 21:38:00,1.3608,1.3608,1.3607,1.3608,141700001.0
2007-04-19 21:39:00,1.3607,1.3608,1.3606,1.3608,340600003.0
2007-04-19 21:40:00,1.3608,1.3608,1.36065,1.36065,279599998.0
2007-04-19 21:41:00,1.3607,1.3607,1.36065,1.3607,126000000.0
2007-04-19 21:42:00,1.3607,1.3607,1.3607,1.3607,18799999.0
2007-04-19 21:43:00,1.3607,1.3607,1.3607,1.3607,93999995.0
2007-04-19 21:44:00,1.3606,1.3606,1.36035,1.36035,509299998.0
2007-04-19 21:45:00,1.3604,1.3605,1.3604,1.3605,201700000.0
2007-04-19 21:46:00,1.3605,1.3605,1.3605,1.3605,14400000.0
2007-04-19 21:47:00,1.3605,1.3605,1.3604,1.36045,185900000.0
2007-04-19 21:48:00,1.36045,1.3606,1.36045,1.3606,98900000.0
2007-04-19 21:49:00,1.3606,1.3606,1.3606,1.3606,83200000.0
2007-04-19 21:50:00,1.3606,1.3606,1.3605,1.3606,143600000.0
2007-04-19 21:51:00,1.3606,1.3606,1.3605,1.3605,106000000.0
2007-04-19 21:52:00,1.3605,1.3606,1.3605,1.3606,142400000.0
2007-04-19 21:53:00,1.3606,1.3606,1.3605,1.36055,318000004.0
2007-04-19 21:54:00,1.3606,1.3607,1.3605,1.3606,302000002.0
2007-04-19 21:55:00,1.3606,1.36065,1.3605,1.3606,581099998.0
2007-04-19 21:56:00,1.3606,1.3606,1.3606,1.3606,76000000.0
2007-04-19 21:57:00,1.3606,1.3606,1.3605,1.3605,137300002.0
2007-04-19 21:58:00,1.36045,1.3605,1.36045,1.3605,192000000.0
2007-04-19 21:59:00,1.3605,1.3605,1.36045,1.36045,141100000.0
2007-04-19 22:00:00,1.36045,1.3605,1.36035,1.36035,620700004.0
2007-04-19 22:01:00,1.36035,1.3604,1.36005,1.3601,675900011.0
2007-04-19 22:02:00,1.36005,1.3603,1.36,1.3602,493899997.0
2007-04-19 22:03:00,1.3602,1.3602,1.36015,1.3602,96100000.0
2007-04-19 22:04:00,1.3602,1.3603,1.3601,1.3603,943899998.0
2007-04-19 22:05:00,1.3603,1.3604,1.3603,1.3604,237600001.0
2007-04-19 22:06:00,1.3604,1.3605,1.3603,1.3603,639400003.0
2007-04-19 22:07:00,1.3603,1.3605,1.3602,1.3604,795000000.0
2007-04-19 22:08:00,1.3604,1.3605,1.3603,1.3604,628800000.0
2007-04-19 22:09:00,1.36045,1.3605,1.3603,1.3604,292300003.0
2007-04-19 22:10:00,1.3604,1.3604,1.3603,1.3604,131400000.0
2007-04-19 22:11:00,1.3604,1.3604,1.3603,1.3604,303200001.0
2007-04-19 22:12:00,1.3604,1.3605,1.3603,1.3604,193899997.0
2007-04-19 22:13:00,1.3604,1.3606,1.3604,1.3605,372900005.0
2007-04-19 22:14:00,1.3605,1.3606,1.3605,1.3606,715600005.0
2007-04-19 22:15:00,1.3606,1.3606,1.3606,1.3606,3200000.0
2007-04-19 22:16:00,1.3606,1.3606,1.36045,1.3605,365499995.0
2007-04-19 22:17:00,1.3606,1.3607,1.3605,1.3606,335499996.0
2007-04-19 22:18:00,1.3606,1.3607,1.3606,1.3606,97099999.0
2007-04-19 22:19:00,1.3606,1.3607,1.3606,1.3606,125100000.0
2007-04-19 22:20:00,1.3606,1.3608,1.3606,1.3607,391999986.0
2007-04-19 22:21:00,1.3607,1.3608,1.3607,1.3608,902699999.0
2007-04-19 22:22:00,1.3609,1.3611,1.3608,1.3611,489599997.0
2007-04-19 22:23:00,1.3611,1.3613,1.361,1.3612,489599997.0
2007-04-19 22:24:00,1.3612,1.3613,1.3611,1.3613,875200002.0
2007-04-19 22:25:00,1.3613,1.3613,1.361,1.361,1174800003.0
2007-04-19 22:26:00,1.3611,1.3611,1.3609,1.3611,858199987.0
2007-04-19 22:27:00,1.361,1.3612,1.361,1.36115,1630900002.0
2007-04-19 22:28:00,1.3611,1.3612,1.361,1.3612,1951299998.0
2007-04-19 22:29:00,1.3612,1.3612,1.3612,1.3612,218400000.0
2007-04-19 22:30:00,1.3612,1.3612,1.3611,1.3611,149499996.0
2007-04-19 22:31:00,1.3612,1.3612,1.36105,1.3611,324900005.0
2007-04-19 22:32:00,1.3611,1.3611,1.3611,1.3611,638200005.0
2007-04-19 22:33:00,1.3611,1.3611,1.3611,1.3611,120600000.0
2007-04-19 22:34:00,1.3611,1.3611,1.361,1.361,106699999.0
2007-04-19 22:35:00,1.361,1.3611,1.36095,1.36095,282899995.0
2007-04-19 22:36:00,1.3611,1.3611,1.3611,1.3611,135500000.0
2007-04-19 22:37:00,1.3611,1.3611,1.3611,1.3611,137700000.0
2007-04-19 22:38:00,1.3611,1.3611,1.3611,1.3611,88800000.0
2007-04-19 22:39:00,1.3611,1.3611,1.36095,1.36095,253000000.0
2007-04-19 22:40:00,1.361,1.3611,1.361,1.361,96500000.0
2007-04-19 22:41:00,1.361,1.3611,1.361,1.3611,32800000.0
2007-04-19 22:42:00,1.3611,1.3611,1.3611,1.3611,8800000.0
2007-04-19 22:43:00,1.3611,1.3611,1.3611,1.3611,26400000.0
2007-04-19 22:44:00,1.3611,1.3611,1.361,1.361,64200000.0
2007-04-19 22:45:00,1.36095,1.361,1.36095,1.36095,160100000.0
2007-04-19 22:46:00,1.361,1.3611,1.361,1.361,233600000.0
2007-04-19 22:47:00,1.361,1.3611,1.361,1.3611,84100000.0
2007-04-19 22:48:00,1.3611,1.3611,1.361,1.3611,41500000.0
2007-04-19 22:49:00,1.3611,1.3611,1.3611,1.3611,8000000.0
2007-04-19 22:50:00,1.3611,1.3611,1.3611,1.3611,51400000.0
2007-04-19 22:51:00,1.3611,1.3611,1.3611,1.3611,67200000.0
2007-04-19 22:52:00,1.3611,1.3611,1.36095,1.36095,80200000.0
2007-04-19 22:53:00,1.361,1.3611,1.361,1.361,148800002.0
2007-04-19 22:54:00,1.3611,1.3611,1.361,1.361,78400000.0
2007-04-19 22:55:00,1.3611,1.3611,1.361,1.3611,96600000.0
2007-04-19 22:56:00,1.3611,1.3611,1.361,1.361,38800001.0
2007-04-19 22:57:00,1.361,1.361,1.361,1.361,56000000.0
2007-04-19 22:58:00,1.361,1.361,1.3609,1.3609,263800004.0
2007-04-19 22:59:00,1.3609,1.3611,1.3609,1.3611,496600002.0
2007-04-19 23:00:00,1.3611,1.3611,1.361,1.361,106800001.0
2007-04-19 23:01:00,1.3609,1.361,1.3609,1.3609,242300000.0
2007-04-19 23:02:00,1.3609,1.3609,1.3606,1.3609,145200001.0
2007-04-19 23:03:00,1.3608,1.3609,1.3608,1.3608,260800002.0
2007-04-19 23:04:00,1.3607,1.361,1.3607,1.361,182200002.0
2007-04-19 23:05:00,1.361,1.361,1.361,1.361,24800000.0
2007-04-19 23:06:00,1.361,1.3612,1.361,1.3612,73600000.0
2007-04-19 23:07:00,1.3612,1.3613,1.3612,1.3613,83199999.0
2007-04-19 23:08:00,1.3612,1.3613,1.3611,1.3613,395500005.0
2007-04-19 23:09:00,1.36119,1.36128,1.36092,1.36103,402199999.0
2007-04-19 23:10:00,1.3612,1.3613,1.3612,1.3613,13600000.0
2007-04-19 23:11:00,1.3613,1.3613,1.3612,1.3613,29600000.0
2007-04-19 23:12:00,1.3613,1.3613,1.3612,1.3612,34200000.0
2007-04-19 23:13:00,1.3613,1.3613,1.3612,1.3612,18400000.0
2007-04-19 23:14:00,1.3612,1.3612,1.3612,1.3612,24000000.0
2007-04-19 23:15:00,1.3612,1.3612,1.36105,1.36105,9000000.0
2007-04-19 23:16:00,1.3611,1.3611,1.361,1.3611,33400000.0
2007-04-19 23:17:00,1.3611,1.3611,1.3608,1.3608,62600000.0
2007-04-19 23:18:00,1.3608,1.361,1.3607,1.361,372400002.0
2007-04-19 23:19:00,1.361,1.3611,1.36095,1.361,126000000.0
2007-04-19 23:20:00,1.361,1.361,1.361,1.361,50599998.0
2007-04-19 23:21:00,1.361,1.361,1.361,1.361,12000000.0
2007-04-19 23:22:00,1.361,1.361,1.3609,1.361,76000000.0
2007-04-19 23:23:00,1.361,1.361,1.3609,1.3609,120200000.0
2007-04-19 23:24:00,1.361,1.361,1.3608,1.361,121300000.0
2007-04-19 23:25:00,1.36067,1.36087,1.36067,1.36069,138100000.0
2007-04-19 23:26:00,1.36055,1.36112,1.36055,1.3609,130700001.0
2007-04-19 23:27:00,1.361,1.3611,1.36095,1.3611,144000000.0
2007-04-19 23:28:00,1.3611,1.3611,1.361,1.3611,70000000.0
2007-04-19 23:29:00,1.3611,1.3612,1.3611,1.3611,61799999.0
2007-04-19 23:30:00,1.3611,1.3612,1.361,1.3611,173000000.0
2007-04-19 23:31:00,1.3611,1.3611,1.361,1.3611,56200001.0
2007-04-19 23:32:00,1.3611,1.3611,1.3611,1.3611,12800000.0
2007-04-19 23:33:00,1.3611,1.3613,1.3611,1.3613,97400001.0
2007-04-19 23:34:00,1.3613,1.3613,1.3611,1.3611,66500000.0
2007-04-19 23:35:00,1.36115,1.36115,1.36115,1.36115,5000000.0
2007-04-19 23:36:00,1.3611,1.36115,1.3611,1.36115,125899997.0
2007-04-19 23:37:00,1.36115,1.36115,1.3611,1.3611,158399997.0
2007-04-19 23:38:00,1.36097,1.36127,1.36087,1.36087,53800000.0
2007-04-19 23:39:00,1.3611,1.3611,1.361,1.3611,295199998.0
2007-04-19 23:40:00,1.36115,1.3612,1.3611,1.3611,223199995.0
2007-04-19 23:41:00,1.3611,1.3612,1.3611,1.3611,84800002.0
2007-04-19 23:42:00,1.36095,1.36109,1.36095,1.36097,357599994.0
2007-04-19 23:43:00,1.36086,1.36109,1.36069,1.36077,643899994.0
2007-04-19 23:44:00,1.3611,1.3611,1.3611,1.3611,9600000.0
2007-04-19 23:45:00,1.36094,1.36109,1.36072,1.36079,320800001.0
2007-04-19 23:46:00,1.3608,1.36089,1.3608,1.36087,87099999.0
2007-04-19 23:47:00,1.3611,1.3611,1.3611,1.3611,22400000.0
2007-04-19 23:48:00,1.3611,1.3611,1.361,1.361,72600002.0
2007-04-19 23:49:00,1.3611,1.3612,1.3611,1.3612,53600000.0
2007-04-19 23:50:00,1.3612,1.3613,1.3612,1.3613,155200000.0
2007-04-19 23:51:00,1.3611,1.36118,1.36079,1.36115,449199997.0
2007-04-19 23:52:00,1.3612,1.3613,1.3612,1.3613,80800001.0
2007-04-19 23:53:00,1.3613,1.3613,1.3613,1.3613,50400000.0
2007-04-19 23:54:00,1.3613,1.3614,1.36125,1.36125,64800000.0
2007-04-19 23:55:00,1.36125,1.3614,1.36125,1.3614,101599999.0
2007-04-19 23:56:00,1.3614,1.3617,1.36135,1.3616,1127999987.0
2007-04-19 23:57:00,1.3616,1.3617,1.3615,1.3617,715399996.0
2007-04-19 23:58:00,1.3617,1.3618,1.3616,1.3617,424799995.0
2007-04-19 23:59:00,1.3617,1.3618,1.3616,1.3617,612299999.0
2007-04-20 00:00:00,1.3618,1.3618,1.3617,1.3617,197600003.0
2007-04-20 00:01:00,1.3617,1.3618,1.3617,1.3618,47200001.0
2007-04-20 00:02:00,1.3617,1.3618,1.3617,1.3618,269599998.0
2007-04-20 00:03:00,1.3618,1.3619,1.3617,1.3618,658099993.0
2007-04-20 00:04:00,1.3618,1.3618,1.3617,1.3618,229600002.0
2007-04-20 00:05:00,1.3618,1.3619,1.3618,1.36185,1790699975.0
2007-04-20 00:06:00,1.3618,1.3624,1.3618,1.3624,1061200010.0
2007-04-20 00:07:00,1.3623,1.3625,1.3623,1.3625,1061200010.0
2007-04-20 00:08:00,1.3625,1.3625,1.3624,1.3625,600299994.0
2007-04-20 00:09:00,1.3626,1.3626,1.3624,1.3624,600299994.0
2007-04-20 00:10:00,1.3625,1.3625,1.3623,1.3625,600299994.0
2007-04-20 00:11:00,1.3624,1.3625,1.3624,1.3624,600299994.0
2007-04-20 00:12:00,1.3623,1.3624,1.3622,1.3623,600299994.0
2007-04-20 00:13:00,1.3623,1.3624,1.3622,1.3623,677400000.0
2007-04-20 00:14:00,1.3624,1.3624,1.3622,1.3623,354399992.0
2007-04-20 00:15:00,1.3623,1.3624,1.3622,1.3624,837999990.0
2007-04-20 00:16:00,1.3624,1.3624,1.3623,1.3623,211400000.0
2007-04-20 00:17:00,1.3624,1.3625,1.3623,1.3624,511200004.0
2007-04-20 00:18:00,1.3624,1.3625,1.3623,1.3623,1423700000.0
2007-04-20 00:19:00,1.3624,1.3624,1.3624,1.3624,69600000.0
2007-04-20 00:20:00,1.3624,1.3625,1.3624,1.3624,603100008.0
2007-04-20 00:21:00,1.36235,1.3625,1.3623,1.3624,1461400014.0
2007-04-20 00:22:00,1.3624,1.3625,1.36235,1.36245,1076399996.0
2007-04-20 00:23:00,1.3624,1.3625,1.3624,1.3624,491999995.0
2007-04-20 00:24:00,1.3625,1.3625,1.3623,1.3625,997899994.0
2007-04-20 00:25:00,1.3625,1.3627,1.3625,1.3625,827099990.0
2007-04-20 00:26:00,1.3625,1.3626,1.3625,1.3625,320100001.0
2007-04-20 00:27:00,1.3625,1.3625,1.3624,1.3624,624799998.0
2007-04-20 00:28:00,1.3624,1.3627,1.3624,1.3626,676099995.0
2007-04-20 00:29:00,1.3625,1.3627,1.3625,1.3626,536399998.0
2007-04-20 00:30:00,1.3626,1.3626,1.3625,1.3626,209400000.0
2007-04-20 00:31:00,1.3626,1.3627,1.3626,1.3627,508099999.0
2007-04-20 00:32:00,1.3627,1.3627,1.3627,1.3627,130499996.0
2007-04-20 00:33:00,1.3627,1.3627,1.3625,1.3626,733700012.0
2007-04-20 00:34:00,1.3626,1.3627,1.3626,1.3626,92500000.0
2007-04-20 00:35:00,1.3626,1.3626,1.3625,1.3626,191100000.0
2007-04-20 00:36:00,1.3625,1.3627,1.3625,1.3626,449099996.0
2007-04-20 00:37:00,1.3627,1.3628,1.36265,1.3627,494999998.0
2007-04-20 00:38:00,1.3627,1.3627,1.3627,1.3627,142299998.0
2007-04-20 00:39:00,1.3627,1.3627,1.3626,1.3627,109700001.0
2007-04-20 00:40:00,1.3627,1.3627,1.3626,1.3626,105700001.0
2007-04-20 00:41:00,1.3626,1.3627,1.3625,1.3626,475700004.0
2007-04-20 00:42:00,1.3626,1.3627,1.3626,1.3626,337599999.0
2007-04-20 00:43:00,1.3626,1.3627,1.3626,1.3627,128900001.0
2007-04-20 00:44:00,1.3627,1.3627,1.3626,1.3626,113200002.0
2007-04-20 00:45:00,1.3626,1.3626,1.36245,1.36245,163199999.0
2007-04-20 00:46:00,1.36245,1.3626,1.36245,1.3626,273400000.0
2007-04-20 00:47:00,1.3625,1.3626,1.3624,1.3625,656700010.0
2007-04-20 00:48:00,1.3625,1.3626,1.3624,1.3625,581599989.0
2007-04-20 00:49:00,1.3625,1.3626,1.3624,1.3625,303299997.0
2007-04-20 00:50:00,1.3624,1.3625,1.3624,1.3625,135500002.0
2007-04-20 00:51:00,1.3625,1.3625,1.3625,1.3625,140000001.0
2007-04-20 00:52:00,1.3625,1.3625,1.3624,1.3625,252300000.0
2007-04-20 00:53:00,1.3625,1.3625,1.3624,1.3625,160400000.0
2007-04-20 00:54:00,1.3625,1.3625,1.3624,1.3624,172399999.0
2007-04-20 00:55:00,1.3625,1.3625,1.3623,1.3624,698100000.0
2007-04-20 00:56:00,1.3624,1.3624,1.3622,1.3622,610599995.0
2007-04-20 00:57:00,1.3623,1.3623,1.3622,1.3622,201000000.0
2007-04-20 00:58:00,1.3622,1.3623,1.3621,1.3623,700600012.0
2007-04-20 00:59:00,1.3623,1.3623,1.3622,1.3622,214400002.0
2007-04-20 01:00:00,1.3621,1.3624,1.3621,1.3623,672399994.0
2007-04-20 01:01:00,1.3623,1.3623,1.3622,1.3623,175099999.0
2007-04-20 01:02:00,1.3623,1.3623,1.3622,1.3622,62600001.0
2007-04-20 01:03:00,1.3622,1.3622,1.3621,1.3621,235200008.0
2007-04-20 01:04:00,1.3621,1.3622,1.3621,1.36215,498900002.0
2007-04-20 01:05:00,1.3622,1.3624,1.3622,1.3624,238600002.0
2007-04-20 01:06:00,1.36235,1.3625,1.36235,1.3625,88900000.0
2007-04-20 01:07:00,1.3624,1.3626,1.3624,1.36255,221100002.0
2007-04-20 01:08:00,1.36255,1.3626,1.36225,1.36225,112399998.0
2007-04-20 01:09:00,1.36225,1.3623,1.3621,1.3621,752099999.0
2007-04-20 01:10:00,1.3622,1.3622,1.3621,1.3621,150799998.0
2007-04-20 01:11:00,1.3621,1.3622,1.3621,1.3622,69999997.0
2007-04-20 01:12:00,1.3622,1.3622,1.36205,1.3621,146300000.0
2007-04-20 01:13:00,1.3621,1.3621,1.362,1.362,130199998.0
2007-04-20 01:14:00,1.36205,1.3622,1.36205,1.3621,276699997.0
2007-04-20 01:15:00,1.3621,1.3621,1.362,1.362,191000000.0
2007-04-20 01:16:00,1.362,1.3621,1.362,1.36205,121599998.0
2007-04-20 01:17:00,1.36205,1.3622,1.36205,1.3622,173300001.0
2007-04-20 01:18:00,1.3622,1.3622,1.3621,1.3621,474099995.0
2007-04-20 01:19:00,1.36195,1.36195,1.36162,1.36195,715500013.0
2007-04-20 01:20:00,1.3621,1.3621,1.36205,1.36205,93800000.0
2007-04-20 01:21:00,1.3621,1.36215,1.3621,1.3621,123999996.0
2007-04-20 01:22:00,1.3621,1.3621,1.3621,1.3621,84000000.0
2007-04-20 01:23:00,1.3621,1.3621,1.3621,1.3621,18400000.0
2007-04-20 01:24:00,1.3622,1.3622,1.3621,1.3622,71399999.0
2007-04-20 01:25:00,1.36215,1.3622,1.3621,1.3622,192900000.0
2007-04-20 01:26:00,1.3622,1.3622,1.3622,1.3622,16400000.0
2007-04-20 01:27:00,1.3622,1.3622,1.3622,1.3622,21200000.0
2007-04-20 01:28:00,1.3622,1.3622,1.3621,1.3621,63300000.0
2007-04-20 01:29:00,1.36205,1.3623,1.36205,1.3622,655500003.0
2007-04-20 01:30:00,1.3623,1.3623,1.36215,1.3623,241799998.0
2007-04-20 01:31:00,1.36225,1.3623,1.36225,1.3623,59800000.0
2007-04-20 01:32:00,1.3623,1.3623,1.36225,1.36225,24800000.0
2007-04-20 01:33:00,1.3622,1.3623,1.3622,1.3623,74000001.0
2007-04-20 01:34:00,1.3623,1.3623,1.3623,1.3623,4000000.0
2007-04-20 01:35:00,1.36203,1.36222,1.36186,1.36222,732499998.0
2007-04-20 01:36:00,1.3623,1.3623,1.3622,1.3622,37300000.0
2007-04-20 01:37:00,1.3622,1.3622,1.3621,1.3621,156599999.0
2007-04-20 01:38:00,1.3621,1.3622,1.3621,1.3621,146499999.0
2007-04-20 01:39:00,1.3621,1.3621,1.362,1.362,172699998.0
2007-04-20 01:40:00,1.362,1.362,1.362,1.362,55299999.0
2007-04-20 01:41:00,1.362,1.3621,1.36185,1.36185,622200001.0
2007-04-20 01:42:00,1.36185,1.362,1.36185,1.362,394699995.0
2007-04-20 01:43:00,1.362,1.3621,1.362,1.3621,106400000.0
2007-04-20 01:44:00,1.362,1.3621,1.3619,1.36195,301099997.0
2007-04-20 01:45:00,1.362,1.3621,1.362,1.36205,227699997.0
2007-04-20 01:46:00,1.36205,1.3621,1.36195,1.3621,314000001.0
2007-04-20 01:47:00,1.3621,1.3622,1.36205,1.36215,222999996.0
2007-04-20 01:48:00,1.3622,1.3623,1.3621,1.3622,245000004.0
2007-04-20 01:49:00,1.3622,1.36225,1.3622,1.3622,363099994.0
2007-04-20 01:50:00,1.3622,1.3622,1.3621,1.3621,59300000.0
2007-04-20 01:51:00,1.3621,1.3621,1.362,1.36205,38900000.0
2007-04-20 01:52:00,1.3621,1.3622,1.3621,1.3622,76799999.0
2007-04-20 01:53:00,1.3622,1.3623,1.3622,1.3623,49999999.0
2007-04-20 01:54:00,1.36225,1.36225,1.36215,1.3622,335399999.0
2007-04-20 01:55:00,1.3622,1.3622,1.3622,1.3622,44000000.0
2007-04-20 01:56:00,1.3622,1.3622,1.3622,1.3622,98399997.0
2007-04-20 01:57:00,1.3622,1.3624,1.3622,1.3624,172799996.0
2007-04-20 01:58:00,1.3624,1.3625,1.36235,1.36245,507600000.0
2007-04-20 01:59:00,1.36245,1.3625,1.3624,1.3624,236899999.0
2007-04-20 02:00:00,1.3624,1.3627,1.3624,1.3627,450199994.0
2007-04-20 02:01:00,1.3627,1.3627,1.3624,1.3624,363400000.0
2007-04-20 02:02:00,1.3625,1.3625,1.3621,1.3623,690899990.0
2007-04-20 02:03:00,1.3623,1.3623,1.3621,1.3622,580300006.0
2007-04-20 02:04:00,1.3622,1.3623,1.3622,1.3622,197999998.0
2007-04-20 02:05:00,1.3622,1.3622,1.3622,1.3622,13600000.0
2007-04-20 02:06:00,1.3622,1.3622,1.3621,1.3621,92800001.0
2007-04-20 02:07:00,1.3621,1.36215,1.3621,1.3621,315999992.0
2007-04-20 02:08:00,1.3621,1.3622,1.3621,1.3622,219199997.0
2007-04-20 02:09:00,1.3622,1.3622,1.36215,1.3622,177800001.0
2007-04-20 02:10:00,1.3622,1.3622,1.3621,1.3621,139600000.0
2007-04-20 02:11:00,1.3621,1.3622,1.36205,1.3622,299800001.0
2007-04-20 02:12:00,1.3622,1.3622,1.3621,1.3622,184700002.0
2007-04-20 02:13:00,1.36215,1.3622,1.3621,1.3621,377000002.0
2007-04-20 02:14:00,1.3621,1.3622,1.36205,1.36205,423199993.0
2007-04-20 02:15:00,1.3621,1.3622,1.36205,1.3622,157999994.0
2007-04-20 02:16:00,1.3621,1.3622,1.3621,1.3622,284399999.0
2007-04-20 02:17:00,1.3622,1.36225,1.3622,1.36225,45300000.0
2007-04-20 02:18:00,1.36225,1.36225,1.36225,1.36225,81600000.0
2007-04-20 02:19:00,1.36225,1.36225,1.36225,1.36225,33600000.0
2007-04-20 02:20:00,1.36225,1.36235,1.36225,1.3623,101700000.0
2007-04-20 02:21:00,1.3623,1.3623,1.36215,1.36225,119100000.0
2007-04-20 02:22:00,1.36225,1.3624,1.3622,1.3624,465300002.0
2007-04-20 02:23:00,1.3624,1.3625,1.3624,1.3624,165800000.0
2007-04-20 02:24:00,1.3624,1.3625,1.36235,1.36245,398099998.0
2007-04-20 02:25:00,1.3625,1.3626,1.36245,1.3625,357100001.0
2007-04-20 02:26:00,1.3625,1.3627,1.3625,1.3627,528300001.0
2007-04-20 02:27:00,1.3627,1.3627,1.36235,1.36235,838200004.0
2007-04-20 02:28:00,1.36235,1.3624,1.36225,1.3624,341399998.0
2007-04-20 02:29:00,1.3624,1.3624,1.3624,1.3624,5600000.0
2007-04-20 02:30:00,1.3624,1.36255,1.36235,1.36255,667899999.0
2007-04-20 02:31:00,1.36255,1.3626,1.3625,1.3626,265100001.0
2007-04-20 02:32:00,1.3626,1.3626,1.36255,1.36255,103900001.0
2007-04-20 02:33:00,1.36255,1.3627,1.36255,1.3627,237100004.0
2007-04-20 02:34:00,1.3627,1.3627,1.3625,1.3625,304099997.0
2007-04-20 02:35:00,1.3625,1.3626,1.3625,1.36255,366300011.0
2007-04-20 02:36:00,1.36255,1.3626,1.36255,1.3626,71200000.0
2007-04-20 02:37:00,1.36255,1.3627,1.3625,1.3626,729399991.0
2007-04-20 02:38:00,1.3626,1.3626,1.36245,1.3625,487099999.0
2007-04-20 02:39:00,1.3625,1.3626,1.3625,1.3625,447300003.0
2007-04-20 02:40:00,1.3625,1.36255,1.3624,1.3625,610000001.0
2007-04-20 02:41:00,1.3625,1.3626,1.3625,1.3625,644200004.0
2007-04-20 02:42:00,1.3625,1.3625,1.36245,1.3625,625199999.0
2007-04-20 02:43:00,1.36245,1.3625,1.36235,1.36235,569100001.0
2007-04-20 02:44:00,1.3624,1.3624,1.3623,1.36235,264700001.0
2007-04-20 02:45:00,1.36235,1.3624,1.3623,1.3624,169200000.0
2007-04-20 02:46:00,1.3624,1.3624,1.3623,1.3623,383999998.0
2007-04-20 02:47:00,1.3623,1.3623,1.36225,1.36225,817699989.0
2007-04-20 02:48:00,1.3623,1.3624,1.3623,1.3623,506600002.0
2007-04-20 02:49:00,1.3623,1.3624,1.3623,1.3624,246399998.0
2007-04-20 02:50:00,1.3624,1.3624,1.3624,1.3624,75000000.0
2007-04-20 02:51:00,1.3624,1.3624,1.36225,1.3624,246299993.0
2007-04-20 02:52:00,1.3624,1.3624,1.3623,1.3623,333300000.0
2007-04-20 02:53:00,1.3623,1.3623,1.36215,1.3623,807599997.0
2007-04-20 02:54:00,1.3623,1.3623,1.3621,1.3621,1144300011.0
2007-04-20 02:55:00,1.3622,1.3623,1.3621,1.3622,1279599999.0
2007-04-20 02:56:00,1.3622,1.3623,1.36215,1.3622,1256000004.0
2007-04-20 02:57:00,1.36215,1.3623,1.362,1.362,1991600003.0
2007-04-20 02:58:00,1.362,1.362,1.3617,1.3617,936899993.0
2007-04-20 02:59:00,1.3617,1.3618,1.3616,1.36165,1462700003.0
2007-04-20 03:00:00,1.36165,1.3618,1.36165,1.3618,888100004.0
2007-04-20 03:01:00,1.3618,1.362,1.3618,1.3619,911199990.0
2007-04-20 03:02:00,1.362,1.362,1.36185,1.3619,630000006.0
2007-04-20 03:03:00,1.3619,1.362,1.36185,1.362,619899993.0
2007-04-20 03:04:00,1.362,1.36205,1.362,1.362,450599998.0
2007-04-20 03:05:00,1.362,1.362,1.3618,1.3618,428999998.0
2007-04-20 03:06:00,1.3618,1.3618,1.3618,1.3618,368399996.0
2007-04-20 03:07:00,1.3618,1.3618,1.3617,1.3617,382499997.0
2007-04-20 03:08:00,1.3617,1.3617,1.3617,1.3617,172000001.0
2007-04-20 03:09:00,1.3617,1.3619,1.3617,1.36185,474600006.0
2007-04-20 03:10:00,1.3619,1.3619,1.3618,1.3618,346900002.0
2007-04-20 03:11:00,1.3618,1.36185,1.36175,1.3618,704400002.0
2007-04-20 03:12:00,1.3618,1.36195,1.3617,1.3619,998599997.0
2007-04-20 03:13:00,1.3619,1.3619,1.36175,1.3618,659200000.0
2007-04-20 03:14:00,1.3618,1.3619,1.36175,1.36185,586699995.0
2007-04-20 03:15:00,1.36185,1.3619,1.3618,1.3619,159200000.0
2007-04-20 03:16:00,1.3619,1.3619,1.3618,1.3619,458900001.0
2007-04-20 03:17:00,1.3619,1.3619,1.3616,1.3616,433099999.0
2007-04-20 03:18:00,1.3616,1.3616,1.3615,1.3615,301100000.0
2007-04-20 03:19:00,1.3615,1.3615,1.3615,1.3615,82400000.0
2007-04-20 03:20:00,1.3615,1.3616,1.3615,1.3615,237600000.0
2007-04-20 03:21:00,1.3615,1.3615,1.36115,1.3613,320400003.0
2007-04-20 03:22:00,1.36125,1.3614,1.3612,1.3614,596400003.0
2007-04-20 03:23:00,1.3614,1.36155,1.36135,1.3615,233600000.0
2007-04-20 03:24:00,1.3615,1.3616,1.3615,1.3616,206099994.0
2007-04-20 03:25:00,1.3616,1.3616,1.3615,1.3615,280999990.0
2007-04-20 03:26:00,1.3615,1.3616,1.36145,1.3616,478900002.0
2007-04-20 03:27:00,1.3616,1.3616,1.36155,1.3616,41000000.0
2007-04-20 03:28:00,1.3616,1.3616,1.3615,1.3615,77600000.0
2007-04-20 03:29:00,1.3615,1.3615,1.3615,1.3615,9100000.0
2007-04-20 03:30:00,1.3615,1.3615,1.36145,1.36145,172899996.0
2007-04-20 03:31:00,1.3615,1.3616,1.3615,1.3615,624500002.0
2007-04-20 03:32:00,1.3615,1.3616,1.36145,1.3616,452099995.0
2007-04-20 03:33:00,1.3616,1.3616,1.36155,1.36155,145100000.0
2007-04-20 03:34:00,1.36155,1.3616,1.36155,1.3616,74900000.0
2007-04-20 03:35:00,1.3616,1.3616,1.3616,1.3616,77600000.0
2007-04-20 03:36:00,1.3616,1.3616,1.3616,1.3616,62500000.0
2007-04-20 03:37:00,1.3616,1.3616,1.36155,1.36155,32900000.0
2007-04-20 03:38:00,1.3616,1.3616,1.3616,1.3616,26700000.0
2007-04-20 03:39:00,1.3616,1.3616,1.3616,1.3616,45500000.0
2007-04-20 03:40:00,1.3616,1.3616,1.3616,1.3616,123100000.0
2007-04-20 03:41:00,1.3616,1.3616,1.3616,1.3616,203200000.0
2007-04-20 03:42:00,1.36155,1.3616,1.36155,1.36155,110800000.0
2007-04-20 03:43:00,1.3616,1.3616,1.3616,1.3616,185500000.0
2007-04-20 03:44:00,1.3616,1.3617,1.3616,1.3617,243399996.0
2007-04-20 03:45:00,1.3617,1.3617,1.3617,1.3617,221599996.0
2007-04-20 03:46:00,1.3617,1.3619,1.3617,1.3619,279099999.0
2007-04-20 03:47:00,1.3619,1.3619,1.3619,1.3619,90000000.0
2007-04-20 03:48:00,1.3619,1.3619,1.36185,1.3619,1205599989.0
2007-04-20 03:49:00,1.36195,1.36195,1.36185,1.36185,323900001.0
2007-04-20 03:50:00,1.3619,1.3619,1.3618,1.3618,547200000.0
2007-04-20 03:51:00,1.3618,1.3618,1.36175,1.3618,243200002.0
2007-04-20 03:52:00,1.36175,1.3619,1.36175,1.36185,303300000.0
2007-04-20 03:53:00,1.3619,1.3619,1.3618,1.3618,342600000.0
2007-04-20 03:54:00,1.3618,1.3618,1.36175,1.36175,55500000.0
2007-04-20 03:55:00,1.3618,1.3618,1.36165,1.3617,334299997.0
2007-04-20 03:56:00,1.3617,1.3618,1.3617,1.3617,214800004.0
2007-04-20 03:57:00,1.3617,1.3618,1.3617,1.3618,77700001.0
2007-04-20 03:58:00,1.3618,1.3618,1.3618,1.3618,99500000.0
2007-04-20 03:59:00,1.3618,1.3619,1.3618,1.3618,553700002.0
2007-04-20 04:00:00,1.3618,1.3619,1.3618,1.3619,431400000.0
2007-04-20 04:01:00,1.36185,1.362,1.36185,1.362,234400000.0
2007-04-20 04:02:00,1.362,1.362,1.362,1.362,176000000.0
2007-04-20 04:03:00,1.362,1.362,1.3619,1.3619,286900001.0
2007-04-20 04:04:00,1.3619,1.36195,1.36185,1.3619,446499992.0
2007-04-20 04:05:00,1.36185,1.3619,1.3618,1.3618,282299994.0
2007-04-20 04:06:00,1.3618,1.3618,1.36165,1.36165,259099999.0
2007-04-20 04:07:00,1.36165,1.3617,1.36165,1.3617,272200001.0
2007-04-20 04:08:00,1.3617,1.3617,1.36155,1.36155,112999997.0
2007-04-20 04:09:00,1.36155,1.36155,1.36155,1.36155,102799999.0
2007-04-20 04:10:00,1.3616,1.3616,1.3616,1.3616,80800000.0
2007-04-20 04:11:00,1.3616,1.3616,1.3615,1.3616,258000000.0
2007-04-20 04:12:00,1.3616,1.3616,1.36115,1.36125,928699998.0
2007-04-20 04:13:00,1.36115,1.3613,1.3609,1.3612,1103600006.0
2007-04-20 04:14:00,1.3612,1.3612,1.36115,1.36115,567900000.0
2007-04-20 04:15:00,1.3612,1.3612,1.36115,1.3612,329399994.0
2007-04-20 04:16:00,1.3612,1.3613,1.36115,1.3613,630700001.0
2007-04-20 04:17:00,1.3613,1.3613,1.36125,1.3613,138800001.0
2007-04-20 04:18:00,1.3613,1.3613,1.3612,1.3613,494399999.0
2007-04-20 04:19:00,1.3613,1.3613,1.3612,1.3612,241099996.0
2007-04-20 04:20:00,1.3612,1.3612,1.361,1.361,803400002.0
2007-04-20 04:21:00,1.361,1.3611,1.361,1.3611,380599999.0
2007-04-20 04:22:00,1.3611,1.3612,1.3611,1.36115,349000001.0
2007-04-20 04:23:00,1.3612,1.3612,1.36115,1.3612,242899998.0
2007-04-20 04:24:00,1.3612,1.3612,1.36115,1.36115,307900003.0
2007-04-20 04:25:00,1.36115,1.3612,1.36115,1.3612,90600002.0
2007-04-20 04:26:00,1.3612,1.3613,1.3612,1.3612,303300004.0
2007-04-20 04:27:00,1.3612,1.3614,1.3612,1.3614,204399998.0
2007-04-20 04:28:00,1.3614,1.3614,1.36125,1.3613,168699999.0
2007-04-20 04:29:00,1.36135,1.3614,1.36135,1.3614,121600000.0
2007-04-20 04:30:00,1.3614,1.3615,1.3614,1.3614,152600000.0
2007-04-20 04:31:00,1.3614,1.3615,1.3614,1.3614,164999999.0
2007-04-20 04:32:00,1.3614,1.3614,1.3614,1.3614,32800000.0
2007-04-20 04:33:00,1.3615,1.3615,1.36145,1.3615,382500001.0
2007-04-20 04:34:00,1.3615,1.3615,1.3614,1.3615,398100002.0
2007-04-20 04:35:00,1.3615,1.3615,1.3614,1.3614,223300002.0
2007-04-20 04:36:00,1.3614,1.3614,1.3614,1.3614,236400002.0
2007-04-20 04:37:00,1.3614,1.3614,1.3613,1.3614,132900000.0
2007-04-20 04:38:00,1.36108,1.36134,1.36108,1.36129,61699998.0
2007-04-20 04:39:00,1.3614,1.3614,1.3614,1.3614,88000000.0
2007-04-20 04:40:00,1.3614,1.3614,1.36135,1.3614,103400002.0
2007-04-20 04:41:00,1.3614,1.3614,1.3613,1.3613,438199996.0
2007-04-20 04:42:00,1.3613,1.3613,1.36125,1.36125,187600008.0
2007-04-20 04:43:00,1.36125,1.3614,1.36125,1.3613,494099991.0
2007-04-20 04:44:00,1.3613,1.3613,1.3613,1.3613,151999995.0
2007-04-20 04:45:00,1.3613,1.3613,1.36125,1.3613,231900002.0
2007-04-20 04:46:00,1.3613,1.3613,1.3613,1.3613,170999990.0
2007-04-20 04:47:00,1.3613,1.3614,1.3613,1.3613,133700000.0
2007-04-20 04:48:00,1.36135,1.36135,1.3613,1.3613,468700003.0
2007-04-20 04:49:00,1.3613,1.3613,1.3613,1.3613,67400000.0
2007-04-20 04:50:00,1.3613,1.3613,1.3612,1.3612,210800000.0
2007-04-20 04:51:00,1.3612,1.3612,1.3612,1.3612,72900000.0
2007-04-20 04:52:00,1.3612,1.3612,1.36105,1.36105,587500001.0
2007-04-20 04:53:00,1.36105,1.3611,1.36105,1.3611,334300005.0
2007-04-20 04:54:00,1.3611,1.3611,1.361,1.361,571299997.0
2007-04-20 04:55:00,1.3611,1.3611,1.361,1.3611,575600006.0
2007-04-20 04:56:00,1.3611,1.3611,1.361,1.3611,173199998.0
2007-04-20 04:57:00,1.3611,1.3612,1.3611,1.3611,713899981.0
2007-04-20 04:58:00,1.3611,1.3612,1.36105,1.36115,707599996.0
2007-04-20 04:59:00,1.36115,1.3613,1.36115,1.36115,293200000.0
2007-04-20 05:00:00,1.36115,1.3615,1.36115,1.3615,1146000001.0
2007-04-20 05:01:00,1.3615,1.3616,1.36135,1.3616,623900003.0
2007-04-20 05:02:00,1.3616,1.3617,1.36145,1.3616,715199999.0
2007-04-20 05:03:00,1.3616,1.3617,1.36155,1.3617,217500000.0
2007-04-20 05:04:00,1.3617,1.3617,1.36155,1.3616,382199998.0
2007-04-20 05:05:00,1.3616,1.3616,1.3615,1.3615,201999999.0
2007-04-20 05:06:00,1.3615,1.3616,1.3615,1.3616,247300003.0
2007-04-20 05:07:00,1.3616,1.3616,1.3615,1.3615,168100002.0
2007-04-20 05:08:00,1.3615,1.3615,1.36145,1.36145,480300003.0
2007-04-20 05:09:00,1.36145,1.36145,1.36125,1.3613,335700005.0
2007-04-20 05:10:00,1.3613,1.3614,1.3613,1.3614,594800004.0
2007-04-20 05:11:00,1.3615,1.3615,1.3615,1.3615,229399995.0
2007-04-20 05:12:00,1.3615,1.3615,1.36145,1.3615,170299994.0
2007-04-20 05:13:00,1.3615,1.3615,1.3615,1.3615,82399997.0
2007-04-20 05:14:00,1.3615,1.3615,1.3615,1.3615,354199988.0
2007-04-20 05:15:00,1.3615,1.3616,1.3615,1.3616,455400002.0
2007-04-20 05:16:00,1.3616,1.3617,1.36155,1.36165,413199998.0
2007-04-20 05:17:00,1.3617,1.3617,1.36165,1.3617,333600005.0
2007-04-20 05:18:00,1.3617,1.3617,1.36165,1.3617,239600004.0
2007-04-20 05:19:00,1.3617,1.3617,1.3617,1.3617,105100000.0
2007-04-20 05:20:00,1.3617,1.3618,1.3617,1.3618,409600000.0
2007-04-20 05:21:00,1.3617,1.3618,1.3617,1.3618,131600000.0
2007-04-20 05:22:00,1.3618,1.3618,1.3617,1.3617,166799998.0
2007-04-20 05:23:00,1.3618,1.3618,1.3617,1.3617,403199987.0
2007-04-20 05:24:00,1.3617,1.3617,1.3615,1.3615,291899998.0
2007-04-20 05:25:00,1.3615,1.3616,1.3615,1.3616,344999996.0
2007-04-20 05:26:00,1.3616,1.3617,1.36155,1.3617,1259999975.0
2007-04-20 05:27:00,1.36165,1.3617,1.36165,1.3617,553600005.0
2007-04-20 05:28:00,1.3617,1.3618,1.3617,1.3618,711100004.0
2007-04-20 05:29:00,1.3618,1.3618,1.36165,1.3617,273699998.0
2007-04-20 05:30:00,1.36165,1.3617,1.36165,1.3617,201599996.0
2007-04-20 05:31:00,1.3617,1.3617,1.36165,1.3617,247500001.0
2007-04-20 05:32:00,1.3617,1.3619,1.3617,1.3619,446999986.0
2007-04-20 05:33:00,1.3619,1.3619,1.3618,1.3618,188400000.0
2007-04-20 05:34:00,1.3618,1.3618,1.36175,1.3618,93800000.0
2007-04-20 05:35:00,1.3618,1.3618,1.36165,1.3617,375000001.0
2007-04-20 05:36:00,1.3617,1.3618,1.3617,1.3618,107200000.0
2007-04-20 05:37:00,1.3618,1.3618,1.36165,1.3618,194999998.0
2007-04-20 05:38:00,1.36165,1.3619,1.36165,1.3618,580599995.0
2007-04-20 05:39:00,1.3618,1.3618,1.36165,1.36165,468499994.0
2007-04-20 05:40:00,1.3617,1.3618,1.36165,1.3617,626699995.0
2007-04-20 05:41:00,1.3617,1.3619,1.3617,1.3618,769099992.0
2007-04-20 05:42:00,1.3618,1.3618,1.3618,1.3618,112400000.0
2007-04-20 05:43:00,1.3618,1.3618,1.3618,1.3618,105600000.0
2007-04-20 05:44:00,1.3617,1.3618,1.3617,1.3618,335299996.0
2007-04-20 05:45:00,1.3618,1.3618,1.3617,1.3617,213300002.0
2007-04-20 05:46:00,1.3617,1.3618,1.36165,1.3617,1019700007.0
2007-04-20 05:47:00,1.3618,1.3618,1.3616,1.3617,828600004.0
2007-04-20 05:48:00,1.3617,1.3617,1.3616,1.3616,488299999.0
2007-04-20 05:49:00,1.3617,1.3617,1.3616,1.3617,104599998.0
2007-04-20 05:50:00,1.3617,1.3617,1.3617,1.3617,192300000.0
2007-04-20 05:51:00,1.36175,1.3618,1.36165,1.3617,284600001.0
2007-04-20 05:52:00,1.3617,1.3618,1.3617,1.3618,437999995.0
2007-04-20 05:53:00,1.3618,1.3619,1.3618,1.3618,654300001.0
2007-04-20 05:54:00,1.3618,1.3619,1.3618,1.36185,194799998.0
2007-04-20 05:55:00,1.36185,1.362,1.36175,1.36175,561900000.0
2007-04-20 05:56:00,1.3618,1.3618,1.3617,1.3618,341199996.0
2007-04-20 05:57:00,1.3618,1.3618,1.3617,1.3618,243799999.0
2007-04-20 05:58:00,1.3618,1.3619,1.3618,1.3618,414799996.0
2007-04-20 05:59:00,1.3618,1.3618,1.3618,1.3618,71200001.0
2007-04-20 06:00:00,1.3618,1.3618,1.3618,1.3618,66200000.0
2007-04-20 06:01:00,1.3618,1.3618,1.3618,1.3618,54700001.0
2007-04-20 06:02:00,1.3618,1.3618,1.3618,1.3618,188700002.0
2007-04-20 06:03:00,1.36175,1.3618,1.3617,1.3618,160900000.0
2007-04-20 06:04:00,1.3618,1.3618,1.3617,1.36175,312699999.0
2007-04-20 06:05:00,1.3618,1.3618,1.3617,1.3617,196699997.0
2007-04-20 06:06:00,1.3617,1.3617,1.36155,1.3616,283800001.0
2007-04-20 06:07:00,1.3616,1.3617,1.3616,1.3617,161500000.0
2007-04-20 06:08:00,1.3617,1.3617,1.36165,1.36165,74900001.0
2007-04-20 06:09:00,1.3617,1.3617,1.3617,1.3617,60800000.0
2007-04-20 06:10:00,1.3617,1.3617,1.3616,1.3616,127999999.0
2007-04-20 06:11:00,1.3616,1.3616,1.3616,1.3616,199199991.0
2007-04-20 06:12:00,1.3616,1.3616,1.3616,1.3616,154399995.0
2007-04-20 06:13:00,1.3616,1.3616,1.3616,1.3616,205799994.0
2007-04-20 06:14:00,1.3616,1.3616,1.3616,1.3616,260399997.0
2007-04-20 06:15:00,1.3616,1.3616,1.36155,1.36155,388899985.0
2007-04-20 06:16:00,1.3616,1.36165,1.3616,1.3616,189799999.0
2007-04-20 06:17:00,1.3616,1.3616,1.36155,1.36155,110599996.0
2007-04-20 06:18:00,1.36155,1.3616,1.36155,1.3616,191200001.0
2007-04-20 06:19:00,1.3616,1.3616,1.3616,1.3616,88500005.0
2007-04-20 06:20:00,1.3616,1.3616,1.3616,1.3616,123000002.0
2007-04-20 06:21:00,1.3616,1.3616,1.3616,1.3616,26400001.0
2007-04-20 06:22:00,1.3616,1.3616,1.36155,1.3616,212799999.0
2007-04-20 06:23:00,1.3616,1.3616,1.3616,1.3616,65500000.0
2007-04-20 06:24:00,1.3616,1.3616,1.3614,1.3615,406900003.0
2007-04-20 06:25:00,1.36145,1.3615,1.36145,1.3615,35700000.0
2007-04-20 06:26:00,1.3615,1.3615,1.36135,1.3615,227099998.0
2007-04-20 06:27:00,1.3615,1.3615,1.36145,1.3615,35900000.0
2007-04-20 06:28:00,1.3615,1.3615,1.3614,1.36145,178500000.0
2007-04-20 06:29:00,1.36145,1.3615,1.3614,1.3614,45600000.0
2007-04-20 06:30:00,1.3614,1.3614,1.3614,1.3614,4000000.0
2007-04-20 06:31:00,1.3614,1.3614,1.3614,1.3614,29600000.0
2007-04-20 06:32:00,1.3614,1.3614,1.3613,1.3614,440300001.0
2007-04-20 06:33:00,1.3614,1.3614,1.3614,1.3614,210400000.0
2007-04-20 06:34:00,1.3614,1.3614,1.36135,1.36135,82100000.0
2007-04-20 06:35:00,1.36135,1.3614,1.36125,1.3614,292200003.0
2007-04-20 06:36:00,1.3614,1.3614,1.3614,1.3614,137600000.0
2007-04-20 06:37:00,1.3614,1.3614,1.36135,1.36135,87000000.0
2007-04-20 06:38:00,1.3614,1.3615,1.36135,1.3615,163600001.0
2007-04-20 06:39:00,1.36145,1.3615,1.36145,1.3615,42200000.0
2007-04-20 06:40:00,1.3615,1.3615,1.36135,1.3614,174500000.0
2007-04-20 06:41:00,1.3614,1.3615,1.3614,1.3615,189700000.0
2007-04-20 06:42:00,1.3615,1.3615,1.3614,1.3614,139100002.0
2007-04-20 06:43:00,1.3614,1.3615,1.3614,1.3615,117900000.0
2007-04-20 06:44:00,1.36145,1.3615,1.36145,1.3615,113400001.0
2007-04-20 06:45:00,1.3615,1.3615,1.3615,1.3615,31200000.0
2007-04-20 06:46:00,1.3615,1.3616,1.3615,1.3616,161999999.0
2007-04-20 06:47:00,1.3616,1.3617,1.3616,1.3616,80900001.0
2007-04-20 06:48:00,1.3616,1.3616,1.3616,1.3616,46400000.0
2007-04-20 06:49:00,1.36165,1.3617,1.3616,1.3616,274599999.0
2007-04-20 06:50:00,1.3616,1.3617,1.3616,1.3616,96500003.0
2007-04-20 06:51:00,1.36165,1.3617,1.3616,1.3616,140600002.0
2007-04-20 06:52:00,1.3616,1.3616,1.3616,1.3616,5600000.0
2007-04-20 06:53:00,1.36154,1.36161,1.36136,1.36145,265899990.0
2007-04-20 06:54:00,1.3616,1.3617,1.3616,1.3616,132699999.0
2007-04-20 06:55:00,1.3616,1.3616,1.3616,1.3616,60999998.0
2007-04-20 06:56:00,1.36132,1.3615,1.36121,1.36143,642000004.0
2007-04-20 06:57:00,1.3616,1.3616,1.3616,1.3616,146900000.0
2007-04-20 06:58:00,1.3616,1.3616,1.3616,1.3616,86400000.0
2007-04-20 06:59:00,1.3616,1.3616,1.3615,1.3615,320000001.0
2007-04-20 07:00:00,1.3615,1.3616,1.36145,1.3616,168800002.0
2007-04-20 07:01:00,1.3616,1.3616,1.3615,1.3615,124000004.0
2007-04-20 07:02:00,1.3615,1.3615,1.36145,1.3615,123800002.0
2007-04-20 07:03:00,1.3615,1.3615,1.36135,1.3615,130699998.0
2007-04-20 07:04:00,1.3615,1.3615,1.3614,1.3614,218600000.0
2007-04-20 07:05:00,1.3614,1.3614,1.3612,1.3613,179200000.0
2007-04-20 07:06:00,1.36135,1.3614,1.3613,1.3614,142199999.0
2007-04-20 07:07:00,1.3614,1.3614,1.36135,1.36135,37600000.0
2007-04-20 07:08:00,1.3614,1.3614,1.36135,1.36135,17000000.0
2007-04-20 07:09:00,1.36135,1.36135,1.36135,1.36135,3200000.0
2007-04-20 07:10:00,1.3614,1.3614,1.3614,1.3614,46400000.0
2007-04-20 07:11:00,1.3614,1.3615,1.36135,1.3614,210399998.0
2007-04-20 07:12:00,1.3614,1.3614,1.36135,1.36135,76800001.0
2007-04-20 07:13:00,1.3614,1.3614,1.3614,1.3614,90900000.0
2007-04-20 07:14:00,1.3614,1.3615,1.36135,1.3615,281299992.0
2007-04-20 07:15:00,1.3615,1.3615,1.36145,1.36145,48900000.0
2007-04-20 07:16:00,1.3615,1.3615,1.36125,1.36135,233100001.0
2007-04-20 07:17:00,1.36135,1.3614,1.36125,1.36135,549399999.0
2007-04-20 07:18:00,1.3614,1.3614,1.3614,1.3614,27200000.0
2007-04-20 07:19:00,1.36135,1.3614,1.3613,1.3614,116000001.0
2007-04-20 07:20:00,1.3614,1.3614,1.3614,1.3614,32000000.0
2007-04-20 07:21:00,1.36135,1.3614,1.3613,1.3614,75999999.0
2007-04-20 07:22:00,1.3614,1.3614,1.3614,1.3614,116000000.0
2007-04-20 07:23:00,1.3614,1.3614,1.36125,1.36135,208399999.0
2007-04-20 07:24:00,1.3614,1.3614,1.3613,1.3613,112199999.0
2007-04-20 07:25:00,1.3613,1.3614,1.3613,1.3614,542699994.0
2007-04-20 07:26:00,1.36135,1.3615,1.36135,1.3615,463899996.0
2007-04-20 07:27:00,1.3615,1.3615,1.3614,1.3614,147300000.0
2007-04-20 07:28:00,1.3614,1.3614,1.3614,1.3614,277600000.0
2007-04-20 07:29:00,1.3614,1.3614,1.3614,1.3614,190399998.0
2007-04-20 07:30:00,1.3614,1.3614,1.3614,1.3614,24000000.0
2007-04-20 07:31:00,1.3614,1.3614,1.3614,1.3614,58399999.0
2007-04-20 07:32:00,1.3614,1.3614,1.36135,1.36135,504800000.0
2007-04-20 07:33:00,1.36135,1.3614,1.36135,1.3614,379200000.0
2007-04-20 07:34:00,1.3614,1.3614,1.3614,1.3614,329600000.0
2007-04-20 07:35:00,1.3614,1.3615,1.36135,1.3615,461800000.0
2007-04-20 07:36:00,1.3615,1.3615,1.3615,1.3615,4000000.0
2007-04-20 07:37:00,1.3615,1.3615,1.36145,1.3615,71200000.0
2007-04-20 07:38:00,1.36145,1.3615,1.36135,1.3615,863099996.0
2007-04-20 07:39:00,1.3615,1.3615,1.3613,1.3613,404999999.0
2007-04-20 07:40:00,1.36125,1.36125,1.36115,1.36115,308199999.0
2007-04-20 07:41:00,1.36115,1.3612,1.3611,1.3611,150100000.0
2007-04-20 07:42:00,1.3611,1.3611,1.36105,1.3611,72500000.0
2007-04-20 07:43:00,1.3611,1.3612,1.36105,1.3612,322900003.0
2007-04-20 07:44:00,1.3612,1.3614,1.36115,1.3614,479799999.0
2007-04-20 07:45:00,1.3614,1.3614,1.3613,1.3614,174199998.0
2007-04-20 07:46:00,1.3614,1.3615,1.36125,1.3615,744199994.0
2007-04-20 07:47:00,1.3615,1.3615,1.36145,1.3615,35300000.0
2007-04-20 07:48:00,1.3615,1.3615,1.36135,1.36145,240299998.0
2007-04-20 07:49:00,1.36145,1.3615,1.36115,1.3612,525599993.0
2007-04-20 07:50:00,1.3612,1.3613,1.36115,1.3612,422499995.0
2007-04-20 07:51:00,1.3612,1.3613,1.36115,1.3612,363199994.0
2007-04-20 07:52:00,1.36115,1.3613,1.36115,1.3612,264299996.0
2007-04-20 07:53:00,1.3612,1.3612,1.36115,1.3612,51600000.0
2007-04-20 07:54:00,1.3612,1.3612,1.3612,1.3612,38400000.0
2007-04-20 07:55:00,1.3612,1.3612,1.36115,1.3612,74500000.0
2007-04-20 07:56:00,1.3612,1.3612,1.36115,1.36115,84800000.0
2007-04-20 07:57:00,1.36115,1.36115,1.3611,1.36115,380499997.0
2007-04-20 07:58:00,1.3611,1.3613,1.3611,1.3612,568499994.0
2007-04-20 07:59:00,1.3612,1.3612,1.3612,1.3612,124500001.0
2007-04-20 08:00:00,1.3612,1.3613,1.36105,1.3613,723799997.0
2007-04-20 08:01:00,1.3613,1.3618,1.3613,1.3617,1792599992.0
2007-04-20 08:02:00,1.3617,1.362,1.3617,1.362,724499995.0
2007-04-20 08:03:00,1.362,1.3624,1.362,1.3622,1688899987.0
2007-04-20 08:04:00,1.3622,1.3623,1.362,1.362,1248900006.0
2007-04-20 08:05:00,1.362,1.3622,1.36195,1.3621,604399998.0
2007-04-20 08:06:00,1.36215,1.3623,1.362,1.3622,807699996.0
2007-04-20 08:07:00,1.3622,1.3624,1.3622,1.3624,188200000.0
2007-04-20 08:08:00,1.3624,1.36275,1.3624,1.36255,1676700000.0
2007-04-20 08:09:00,1.3624,1.3625,1.3623,1.3625,1463200015.0
2007-04-20 08:10:00,1.36245,1.3627,1.36245,1.36265,1463200015.0
2007-04-20 08:11:00,1.3627,1.3633,1.3627,1.3631,2048800002.0
2007-04-20 08:12:00,1.3632,1.3633,1.36295,1.36305,2048800002.0
2007-04-20 08:13:00,1.3631,1.3633,1.36305,1.36325,1402499987.0
2007-04-20 08:14:00,1.3631,1.3636,1.3631,1.3635,892400002.0
2007-04-20 08:15:00,1.3635,1.3635,1.36325,1.36325,892400002.0
2007-04-20 08:16:00,1.3633,1.3635,1.36325,1.36345,1450500001.0
2007-04-20 08:17:00,1.3634,1.3635,1.3631,1.3631,1287599999.0
2007-04-20 08:18:00,1.3632,1.3635,1.36315,1.36335,1287599999.0
2007-04-20 08:19:00,1.36335,1.36335,1.3631,1.3633,1077600000.0
2007-04-20 08:20:00,1.3633,1.3633,1.36305,1.36315,1687799984.0
2007-04-20 08:21:00,1.36315,1.36355,1.36315,1.3635,1785000007.0
2007-04-20 08:22:00,1.3636,1.3636,1.3635,1.3635,1192800010.0
2007-04-20 08:23:00,1.3636,1.3636,1.36325,1.36335,1192800010.0
2007-04-20 08:24:00,1.3634,1.3635,1.36325,1.3633,705200007.0
2007-04-20 08:25:00,1.3633,1.3635,1.3632,1.3634,736400000.0
2007-04-20 08:26:00,1.3634,1.3634,1.3632,1.3632,688800004.0
2007-04-20 08:27:00,1.3632,1.3632,1.36285,1.3629,829699993.0
2007-04-20 08:28:00,1.3629,1.3629,1.3626,1.3627,1226299989.0
2007-04-20 08:29:00,1.3627,1.3628,1.36265,1.36275,857099997.0
2007-04-20 08:30:00,1.3628,1.3629,1.36275,1.3628,1161299990.0
2007-04-20 08:31:00,1.3628,1.3629,1.36275,1.36275,1419599991.0
2007-04-20 08:32:00,1.36275,1.3631,1.36275,1.363,1442000003.0
2007-04-20 08:33:00,1.36295,1.363,1.36285,1.3629,706699992.0
2007-04-20 08:34:00,1.3629,1.3631,1.3629,1.3629,1259099997.0
2007-04-20 08:35:00,1.36295,1.3631,1.3629,1.3631,654600013.0
2007-04-20 08:36:00,1.3631,1.3632,1.363,1.3631,713499999.0
2007-04-20 08:37:00,1.3631,1.3631,1.3628,1.3628,509299997.0
2007-04-20 08:38:00,1.3628,1.3629,1.3627,1.36285,526899999.0
2007-04-20 08:39:00,1.3628,1.363,1.3628,1.3629,297499998.0
2007-04-20 08:40:00,1.3629,1.3629,1.36275,1.3628,1188899996.0
2007-04-20 08:41:00,1.3628,1.36285,1.3627,1.36285,806899999.0
2007-04-20 08:42:00,1.3629,1.3632,1.3629,1.36315,849500005.0
2007-04-20 08:43:00,1.3632,1.3633,1.3631,1.3631,891999987.0
2007-04-20 08:44:00,1.36305,1.3631,1.36285,1.363,1042099993.0
2007-04-20 08:45:00,1.363,1.3632,1.363,1.36315,721000003.0
2007-04-20 08:46:00,1.36325,1.3633,1.36315,1.3632,468500002.0
2007-04-20 08:47:00,1.36315,1.3632,1.36305,1.3631,375700002.0
2007-04-20 08:48:00,1.3631,1.3631,1.36285,1.363,446499999.0
2007-04-20 08:49:00,1.363,1.363,1.3629,1.36295,239699999.0
2007-04-20 08:50:00,1.36295,1.363,1.36295,1.36295,119700000.0
2007-04-20 08:51:00,1.36295,1.36315,1.36295,1.36315,659299990.0
2007-04-20 08:52:00,1.3632,1.3633,1.3631,1.3633,859700010.0
2007-04-20 08:53:00,1.36325,1.3634,1.3632,1.3633,384700000.0
2007-04-20 08:54:00,1.3633,1.3633,1.3632,1.3632,876599993.0
2007-04-20 08:55:00,1.3632,1.3632,1.3631,1.3632,1011499989.0
2007-04-20 08:56:00,1.3632,1.3632,1.36305,1.36315,673799993.0
2007-04-20 08:57:00,1.3632,1.3632,1.36305,1.36315,778900000.0
2007-04-20 08:58:00,1.36315,1.3632,1.36305,1.3631,434200000.0
2007-04-20 08:59:00,1.3631,1.3631,1.36285,1.3629,1169400005.0
2007-04-20 09:00:00,1.3629,1.3631,1.3629,1.363,768799995.0
2007-04-20 09:01:00,1.363,1.3631,1.3629,1.3629,800400007.0
2007-04-20 09:02:00,1.3629,1.363,1.3629,1.3629,362500001.0
2007-04-20 09:03:00,1.3629,1.3629,1.3626,1.3626,824200000.0
2007-04-20 09:04:00,1.3626,1.3627,1.3624,1.3627,1058000008.0
2007-04-20 09:05:00,1.3627,1.3627,1.36255,1.3626,596000000.0
2007-04-20 09:06:00,1.3626,1.3628,1.3626,1.36275,434299998.0
2007-04-20 09:07:00,1.36275,1.3628,1.3626,1.3626,200300000.0
2007-04-20 09:08:00,1.3626,1.3626,1.36235,1.3624,419200000.0
2007-04-20 09:09:00,1.3624,1.3624,1.36235,1.36235,341800000.0
2007-04-20 09:10:00,1.3624,1.3624,1.36205,1.3622,1169300004.0
2007-04-20 09:11:00,1.3622,1.3622,1.36215,1.3622,483700004.0
2007-04-20 09:12:00,1.3622,1.3624,1.3618,1.3624,1180700005.0
2007-04-20 09:13:00,1.3624,1.3624,1.36225,1.36235,1013100006.0
2007-04-20 09:14:00,1.3624,1.3624,1.3623,1.3624,1539199999.0
2007-04-20 09:15:00,1.3624,1.3625,1.3622,1.3623,1723900003.0
2007-04-20 09:16:00,1.3623,1.3623,1.36215,1.3622,780700004.0
2007-04-20 09:17:00,1.3622,1.3622,1.3619,1.3622,1494199981.0
2007-04-20 09:18:00,1.3622,1.3622,1.36195,1.3621,1240199995.0
2007-04-20 09:19:00,1.3621,1.3623,1.3621,1.3623,586100009.0
2007-04-20 09:20:00,1.3623,1.3623,1.3622,1.3622,1156300007.0
2007-04-20 09:21:00,1.3622,1.3623,1.3622,1.3623,716300007.0
2007-04-20 09:22:00,1.3623,1.3624,1.3623,1.3624,810900007.0
2007-04-20 09:23:00,1.3624,1.3625,1.3624,1.36245,362299996.0
2007-04-20 09:24:00,1.36245,1.3625,1.36235,1.3624,839899991.0
2007-04-20 09:25:00,1.3625,1.3625,1.36235,1.36235,302600003.0
2007-04-20 09:26:00,1.3624,1.3624,1.3622,1.3622,841400004.0
2007-04-20 09:27:00,1.3622,1.3622,1.36215,1.3622,803600006.0
2007-04-20 09:28:00,1.3622,1.3622,1.3622,1.3622,186700000.0
2007-04-20 09:29:00,1.3622,1.3622,1.36215,1.3622,185300000.0
2007-04-20 09:30:00,1.3622,1.3622,1.3622,1.3622,103200000.0
2007-04-20 09:31:00,1.3622,1.3622,1.3621,1.3621,272400002.0
2007-04-20 09:32:00,1.3621,1.3621,1.362,1.3621,156799999.0
2007-04-20 09:33:00,1.3621,1.3621,1.36205,1.3621,88000000.0
2007-04-20 09:34:00,1.3621,1.3621,1.3615,1.3616,478899999.0
2007-04-20 09:35:00,1.3615,1.3615,1.3613,1.3615,393000007.0
2007-04-20 09:36:00,1.3616,1.3616,1.36155,1.3616,393000007.0
2007-04-20 09:37:00,1.3616,1.3617,1.3616,1.3616,1561999992.0
2007-04-20 09:38:00,1.3616,1.3617,1.36145,1.3615,1122400003.0
2007-04-20 09:39:00,1.36145,1.3616,1.36145,1.3616,1156399991.0
2007-04-20 09:40:00,1.3616,1.3616,1.36155,1.36155,318500000.0
2007-04-20 09:41:00,1.3616,1.3616,1.3608,1.3609,1514499991.0
2007-04-20 09:42:00,1.361,1.3611,1.3605,1.3606,1514499991.0
2007-04-20 09:43:00,1.3607,1.3607,1.3605,1.3607,1514499991.0
2007-04-20 09:44:00,1.3607,1.3609,1.3606,1.3608,786600000.0
2007-04-20 09:45:00,1.3608,1.3608,1.36055,1.3606,1447799996.0
2007-04-20 09:46:00,1.3606,1.3607,1.3606,1.3607,423100000.0
2007-04-20 09:47:00,1.3608,1.3609,1.3608,1.3609,1119100001.0
2007-04-20 09:48:00,1.361,1.361,1.3609,1.3609,1805899999.0
2007-04-20 09:49:00,1.3609,1.3612,1.3609,1.36115,1805899999.0
2007-04-20 09:50:00,1.3612,1.3612,1.361,1.3611,1796999990.0
2007-04-20 09:51:00,1.3611,1.3611,1.361,1.3611,162900000.0
2007-04-20 09:52:00,1.3611,1.3613,1.36105,1.3613,1660599993.0
2007-04-20 09:53:00,1.3613,1.3615,1.3613,1.3613,1278400007.0
2007-04-20 09:54:00,1.3613,1.3613,1.36115,1.36115,997799996.0
2007-04-20 09:55:00,1.36115,1.3614,1.36115,1.3614,1084900004.0
2007-04-20 09:56:00,1.3614,1.3614,1.36125,1.3614,752600003.0
2007-04-20 09:57:00,1.3614,1.3615,1.36135,1.3614,509899997.0
2007-04-20 09:58:00,1.3614,1.3614,1.36135,1.36135,209800000.0
2007-04-20 09:59:00,1.3614,1.3614,1.3613,1.3613,348199996.0
2007-04-20 10:00:00,1.3613,1.3614,1.36125,1.36125,811199999.0
2007-04-20 10:01:00,1.36125,1.36125,1.36115,1.3612,357300001.0
2007-04-20 10:02:00,1.3612,1.3612,1.36115,1.3612,243200000.0
2007-04-20 10:03:00,1.3612,1.3612,1.36105,1.3611,448900006.0
2007-04-20 10:04:00,1.3611,1.36115,1.36085,1.36085,1737500009.0
2007-04-20 10:05:00,1.3609,1.361,1.36085,1.3609,1152700002.0
2007-04-20 10:06:00,1.3609,1.361,1.36065,1.36065,992200001.0
2007-04-20 10:07:00,1.3608,1.3609,1.36065,1.36085,1329999982.0
2007-04-20 10:08:00,1.3609,1.3611,1.36085,1.3611,785900000.0
2007-04-20 10:09:00,1.361,1.3611,1.36095,1.361,1026199996.0
2007-04-20 10:10:00,1.361,1.3612,1.361,1.36105,931899997.0
2007-04-20 10:11:00,1.3612,1.3612,1.361,1.361,1359899999.0
2007-04-20 10:12:00,1.3611,1.3611,1.361,1.3611,1359899999.0
2007-04-20 10:13:00,1.3611,1.3611,1.3609,1.361,1359899999.0
2007-04-20 10:14:00,1.36095,1.3611,1.36095,1.361,556999997.0
2007-04-20 10:15:00,1.361,1.361,1.36085,1.36085,1482500008.0
2007-04-20 10:16:00,1.361,1.3611,1.36085,1.3611,1168300002.0
2007-04-20 10:17:00,1.3611,1.3613,1.36105,1.3613,1332600013.0
2007-04-20 10:18:00,1.3613,1.3613,1.3613,1.3613,226900000.0
2007-04-20 10:19:00,1.3613,1.3614,1.3612,1.36135,990999994.0
2007-04-20 10:20:00,1.36135,1.3614,1.36125,1.36135,848699990.0
2007-04-20 10:21:00,1.36135,1.3614,1.36125,1.36135,1166900003.0
2007-04-20 10:22:00,1.36135,1.36145,1.36135,1.3614,1927200005.0
2007-04-20 10:23:00,1.36135,1.36135,1.36115,1.36125,1645800008.0
2007-04-20 10:24:00,1.36125,1.3613,1.36115,1.3613,901100002.0
2007-04-20 10:25:00,1.36135,1.3614,1.361,1.3611,1481999992.0
2007-04-20 10:26:00,1.3611,1.3614,1.3611,1.36135,1095299993.0
2007-04-20 10:27:00,1.36135,1.3614,1.36135,1.36135,553299997.0
2007-04-20 10:28:00,1.36135,1.36145,1.36135,1.36135,1117899991.0
2007-04-20 10:29:00,1.36135,1.36145,1.36135,1.36135,1622399984.0
2007-04-20 10:30:00,1.36135,1.36135,1.36095,1.361,1703199996.0
2007-04-20 10:31:00,1.361,1.3611,1.36095,1.361,1230000005.0
2007-04-20 10:32:00,1.361,1.361,1.36085,1.36085,1223299991.0
2007-04-20 10:33:00,1.36085,1.361,1.36085,1.361,451199999.0
2007-04-20 10:34:00,1.361,1.3612,1.36095,1.3611,802299993.0
2007-04-20 10:35:00,1.3611,1.3612,1.3609,1.3609,1262700003.0
2007-04-20 10:36:00,1.3609,1.36095,1.36075,1.3608,1428100006.0
2007-04-20 10:37:00,1.3608,1.3608,1.3604,1.3606,1742499990.0
2007-04-20 10:38:00,1.3606,1.3607,1.36055,1.3607,860999994.0
2007-04-20 10:39:00,1.3607,1.3609,1.3607,1.3608,801299991.0
2007-04-20 10:40:00,1.3609,1.3609,1.3607,1.3607,870600005.0
2007-04-20 10:41:00,1.3607,1.36075,1.36055,1.36065,1387899997.0
2007-04-20 10:42:00,1.3606,1.3607,1.36055,1.3606,1200800006.0
2007-04-20 10:43:00,1.3606,1.3607,1.36045,1.3605,1823599997.0
2007-04-20 10:44:00,1.3605,1.3605,1.3603,1.3605,1352399996.0
2007-04-20 10:45:00,1.3605,1.3605,1.3604,1.3604,871100007.0
2007-04-20 10:46:00,1.3604,1.3605,1.36025,1.3604,1487300000.0
2007-04-20 10:47:00,1.36035,1.3605,1.36015,1.3604,1745599991.0
2007-04-20 10:48:00,1.36035,1.36065,1.3603,1.3606,1908800002.0
2007-04-20 10:49:00,1.36055,1.3607,1.36045,1.3607,1619100004.0
2007-04-20 10:50:00,1.36065,1.3607,1.3605,1.3605,629200003.0
2007-04-20 10:51:00,1.3605,1.3606,1.36045,1.3605,905499992.0
2007-04-20 10:52:00,1.3605,1.3605,1.36035,1.3605,622600001.0
2007-04-20 10:53:00,1.36045,1.3605,1.36015,1.3602,1230999994.0
2007-04-20 10:54:00,1.3602,1.3603,1.36015,1.3602,1213599997.0
2007-04-20 10:55:00,1.3602,1.3604,1.36015,1.3604,726500002.0
2007-04-20 10:56:00,1.3604,1.3604,1.3603,1.3603,1288300003.0
2007-04-20 10:57:00,1.3603,1.3604,1.36025,1.3603,1128500000.0
2007-04-20 10:58:00,1.3603,1.3604,1.3603,1.3603,207800002.0
2007-04-20 10:59:00,1.3603,1.3604,1.3603,1.3603,503700000.0
2007-04-20 11:00:00,1.3603,1.36035,1.3602,1.3602,480100000.0
2007-04-20 11:01:00,1.3602,1.3602,1.3602,1.3602,745300002.0
2007-04-20 11:02:00,1.3602,1.3603,1.36005,1.36005,1299799993.0
2007-04-20 11:03:00,1.36005,1.3603,1.36005,1.36025,903900004.0
2007-04-20 11:04:00,1.36025,1.3603,1.36015,1.36025,346999999.0
2007-04-20 11:05:00,1.3603,1.3603,1.36015,1.36025,854400011.0
2007-04-20 11:06:00,1.36025,1.3604,1.3602,1.3604,822499993.0
2007-04-20 11:07:00,1.3604,1.3607,1.3604,1.3606,1773500007.0
2007-04-20 11:08:00,1.3606,1.3606,1.3604,1.3605,848099996.0
2007-04-20 11:09:00,1.3605,1.3606,1.3604,1.3606,554399995.0
2007-04-20 11:10:00,1.3606,1.3606,1.36045,1.3606,1235400014.0
2007-04-20 11:11:00,1.3606,1.3608,1.3606,1.36065,1922300003.0
2007-04-20 11:12:00,1.3607,1.3608,1.36065,1.3608,429700005.0
2007-04-20 11:13:00,1.3608,1.361,1.36055,1.36065,2088599995.0
2007-04-20 11:14:00,1.3605,1.3607,1.3605,1.3606,688499995.0
2007-04-20 11:15:00,1.36065,1.3607,1.3606,1.3606,688499995.0
2007-04-20 11:16:00,1.3606,1.3608,1.36055,1.3607,1376300009.0
2007-04-20 11:17:00,1.3607,1.3607,1.3607,1.3607,969799999.0
2007-04-20 11:18:00,1.3607,1.3608,1.3607,1.3608,1116899998.0
2007-04-20 11:19:00,1.3608,1.3609,1.36075,1.3608,817300012.0
2007-04-20 11:20:00,1.3608,1.3609,1.3607,1.3607,870799998.0
2007-04-20 11:21:00,1.3608,1.3609,1.36075,1.36085,907899998.0
2007-04-20 11:22:00,1.36085,1.36085,1.3608,1.3608,73500000.0
2007-04-20 11:23:00,1.3608,1.3608,1.3608,1.3608,627800001.0
2007-04-20 11:24:00,1.3608,1.3608,1.36075,1.3608,1413599998.0
2007-04-20 11:25:00,1.3608,1.3609,1.3608,1.3609,616299994.0
2007-04-20 11:26:00,1.3609,1.3609,1.3608,1.36085,345999997.0
2007-04-20 11:27:00,1.3608,1.3609,1.36065,1.3608,1327599994.0
2007-04-20 11:28:00,1.3608,1.3608,1.3607,1.3607,1468799986.0
2007-04-20 11:29:00,1.3607,1.3607,1.3606,1.3607,1710199979.0
2007-04-20 11:30:00,1.3607,1.3608,1.3607,1.3608,926400016.0
2007-04-20 11:31:00,1.3608,1.3608,1.3607,1.3608,743600003.0
2007-04-20 11:32:00,1.3608,1.3608,1.3607,1.36075,944100007.0
2007-04-20 11:33:00,1.36075,1.3608,1.36065,1.3607,908099998.0
2007-04-20 11:34:00,1.36065,1.3607,1.36065,1.3607,957900007.0
2007-04-20 11:35:00,1.3607,1.3607,1.3606,1.3607,1077300010.0
2007-04-20 11:36:00,1.3607,1.3608,1.36065,1.3608,923600003.0
2007-04-20 11:37:00,1.3608,1.36095,1.36075,1.36075,1928899999.0
2007-04-20 11:38:00,1.3608,1.3609,1.36065,1.3608,1975199990.0
2007-04-20 11:39:00,1.3608,1.3609,1.36075,1.36085,952300000.0
2007-04-20 11:40:00,1.3609,1.3609,1.36085,1.3609,287799995.0
2007-04-20 11:41:00,1.3609,1.3611,1.3609,1.361,1507600014.0
2007-04-20 11:42:00,1.361,1.3611,1.3609,1.3609,732900001.0
2007-04-20 11:43:00,1.3609,1.3609,1.36085,1.3609,527100004.0
2007-04-20 11:44:00,1.3609,1.3609,1.3608,1.3608,2017999969.0
2007-04-20 11:45:00,1.3608,1.3609,1.36075,1.3609,906700001.0
2007-04-20 11:46:00,1.3609,1.361,1.36075,1.36085,2116599991.0
2007-04-20 11:47:00,1.3609,1.3611,1.36085,1.361,1269699998.0
2007-04-20 11:48:00,1.361,1.361,1.361,1.361,742999999.0
2007-04-20 11:49:00,1.361,1.361,1.36085,1.36085,742999999.0
2007-04-20 11:50:00,1.3609,1.3609,1.3608,1.3609,518800002.0
2007-04-20 11:51:00,1.3609,1.361,1.36085,1.361,1354000004.0
2007-04-20 11:52:00,1.36095,1.36105,1.36085,1.361,1651700000.0
2007-04-20 11:53:00,1.361,1.361,1.36085,1.36085,1425300000.0
2007-04-20 11:54:00,1.3609,1.3609,1.36085,1.3609,337700003.0
2007-04-20 11:55:00,1.3609,1.3609,1.3608,1.3608,387499998.0
2007-04-20 11:56:00,1.3608,1.3608,1.3607,1.3607,625100002.0
2007-04-20 11:57:00,1.3607,1.3608,1.3607,1.3608,442100001.0
2007-04-20 11:58:00,1.3608,1.3609,1.3608,1.36085,972600002.0
2007-04-20 11:59:00,1.36085,1.3609,1.3608,1.3608,391500002.0
2007-04-20 12:00:00,1.3608,1.3608,1.3607,1.36075,1164200001.0
2007-04-20 12:01:00,1.36075,1.3608,1.3607,1.3608,659800007.0
2007-04-20 12:02:00,1.3608,1.3609,1.36075,1.36075,794899997.0
2007-04-20 12:03:00,1.3608,1.361,1.3608,1.3609,515400005.0
2007-04-20 12:04:00,1.3609,1.3609,1.36085,1.36085,394500010.0
2007-04-20 12:05:00,1.36085,1.3609,1.36085,1.3609,141300001.0
2007-04-20 12:06:00,1.3609,1.3609,1.36085,1.3609,164600000.0
2007-04-20 12:07:00,1.3609,1.3609,1.36075,1.36075,449100000.0
2007-04-20 12:08:00,1.3608,1.3609,1.36075,1.36085,295900003.0
2007-04-20 12:09:00,1.3608,1.3608,1.3608,1.3608,251400000.0
2007-04-20 12:10:00,1.36075,1.3608,1.3607,1.36075,853100008.0
2007-04-20 12:11:00,1.36075,1.3609,1.36065,1.3607,651374239.0
2007-04-20 12:12:00,1.3607,1.36075,1.36065,1.3607,1035800009.0
2007-04-20 12:13:00,1.3607,1.3607,1.36055,1.3606,571050001.0
2007-04-20 12:14:00,1.3606,1.3608,1.36055,1.3608,708200005.0
2007-04-20 12:15:00,1.3608,1.3608,1.3605,1.3606,665499995.0
2007-04-20 12:16:00,1.3606,1.3606,1.3604,1.3605,1338000006.0
2007-04-20 12:17:00,1.3605,1.3605,1.3604,1.3604,1035400000.0
2007-04-20 12:18:00,1.3605,1.3605,1.3604,1.3604,1418000000.0
2007-04-20 12:19:00,1.3604,1.36055,1.3604,1.36055,541500005.0
2007-04-20 12:20:00,1.36055,1.3606,1.36045,1.3605,1878599999.0
2007-04-20 12:21:00,1.3606,1.3606,1.36045,1.3605,454900001.0
2007-04-20 12:22:00,1.3605,1.36055,1.36035,1.3605,1190400008.0
2007-04-20 12:23:00,1.3605,1.3605,1.3604,1.3605,838300001.0
2007-04-20 12:24:00,1.3605,1.3605,1.3604,1.3605,553600001.0
2007-04-20 12:25:00,1.3605,1.3605,1.3605,1.3605,260800000.0
2007-04-20 12:26:00,1.3605,1.3606,1.3605,1.36055,210700004.0
2007-04-20 12:27:00,1.3606,1.3606,1.36045,1.3605,1415800000.0
2007-04-20 12:28:00,1.3605,1.3605,1.3605,1.3605,313500002.0
2007-04-20 12:29:00,1.3605,1.3606,1.3605,1.3606,973300014.0
2007-04-20 12:30:00,1.36055,1.3607,1.36055,1.3607,693900012.0
2007-04-20 12:31:00,1.36065,1.3608,1.36055,1.3606,1430599996.0
2007-04-20 12:32:00,1.3606,1.3606,1.36055,1.36055,707699994.0
2007-04-20 12:33:00,1.3606,1.3606,1.36055,1.36055,1342500005.0
2007-04-20 12:34:00,1.36055,1.3606,1.36055,1.3606,943099991.0
2007-04-20 12:35:00,1.3606,1.3606,1.3605,1.3606,1158299993.0
2007-04-20 12:36:00,1.3606,1.3606,1.3605,1.3606,925600005.0
2007-04-20 12:37:00,1.3606,1.3607,1.36055,1.3606,1320099997.0
2007-04-20 12:38:00,1.3606,1.3607,1.3606,1.3607,999700005.0
2007-04-20 12:39:00,1.3607,1.3607,1.36055,1.3607,698799994.0
2007-04-20 12:40:00,1.3607,1.3607,1.3607,1.3607,83999995.0
2007-04-20 12:41:00,1.3607,1.3607,1.36065,1.3607,561799996.0
2007-04-20 12:42:00,1.36065,1.3608,1.36065,1.36075,920199991.0
2007-04-20 12:43:00,1.3608,1.3608,1.36065,1.36075,1323099980.0
2007-04-20 12:44:00,1.36075,1.3608,1.3607,1.36075,738800004.0
2007-04-20 12:45:00,1.36075,1.3608,1.36075,1.3608,531599991.0
2007-04-20 12:46:00,1.3608,1.3608,1.3608,1.3608,248400000.0
2007-04-20 12:47:00,1.3608,1.3609,1.36075,1.3609,976600008.0
2007-04-20 12:48:00,1.3609,1.3609,1.36085,1.3609,1012199998.0
2007-04-20 12:49:00,1.36085,1.361,1.36085,1.3609,1288700020.0
2007-04-20 12:50:00,1.3609,1.3609,1.36085,1.3609,367000003.0
2007-04-20 12:51:00,1.36085,1.3609,1.36085,1.36085,228000001.0
2007-04-20 12:52:00,1.36085,1.3609,1.36085,1.3609,521899995.0
2007-04-20 12:53:00,1.3609,1.3609,1.3607,1.3607,419200000.0
2007-04-20 12:54:00,1.3607,1.36075,1.36065,1.36065,721100002.0
2007-04-20 12:55:00,1.3607,1.3607,1.3606,1.36065,361000001.0
2007-04-20 12:56:00,1.36065,1.36065,1.3605,1.3605,626099996.0
2007-04-20 12:57:00,1.36045,1.3605,1.36035,1.3605,606399994.0
2007-04-20 12:58:00,1.3605,1.3605,1.36035,1.3604,423199996.0
2007-04-20 12:59:00,1.3604,1.3604,1.36035,1.3604,527899995.0
2007-04-20 13:00:00,1.3604,1.3605,1.36035,1.3605,827800001.0
2007-04-20 13:01:00,1.3605,1.3605,1.36035,1.3604,1891799970.0
2007-04-20 13:02:00,1.3604,1.3605,1.36035,1.3604,1513399998.0
2007-04-20 13:03:00,1.3604,1.3604,1.3604,1.3604,732700006.0
2007-04-20 13:04:00,1.3604,1.36045,1.3604,1.3604,113900000.0
2007-04-20 13:05:00,1.3604,1.3604,1.36035,1.3604,236399999.0
2007-04-20 13:06:00,1.3604,1.3605,1.3604,1.3604,368599996.0
2007-04-20 13:07:00,1.3604,1.3604,1.3604,1.3604,128300000.0
2007-04-20 13:08:00,1.3604,1.3604,1.36035,1.3604,133500000.0
2007-04-20 13:09:00,1.3604,1.3604,1.3603,1.3604,594799999.0
2007-04-20 13:10:00,1.3604,1.3604,1.36035,1.3604,430300004.0
2007-04-20 13:11:00,1.3604,1.3604,1.36035,1.36035,454600015.0
2007-04-20 13:12:00,1.36035,1.3604,1.36015,1.3602,1424600001.0
2007-04-20 13:13:00,1.36015,1.3603,1.36015,1.3602,1417200000.0
2007-04-20 13:14:00,1.3602,1.3603,1.3602,1.3603,754900006.0
2007-04-20 13:15:00,1.3603,1.3604,1.36025,1.36025,1621800005.0
2007-04-20 13:16:00,1.36025,1.3604,1.36025,1.36035,1052499994.0
2007-04-20 13:17:00,1.3604,1.3605,1.36035,1.3605,813799998.0
2007-04-20 13:18:00,1.3605,1.3606,1.36045,1.36045,719500001.0
2007-04-20 13:19:00,1.36045,1.3605,1.3604,1.3604,447600004.0
2007-04-20 13:20:00,1.3604,1.3604,1.3604,1.3604,534599992.0
2007-04-20 13:21:00,1.3604,1.3604,1.3603,1.3603,364799996.0
2007-04-20 13:22:00,1.3603,1.3604,1.36025,1.36025,1120599989.0
2007-04-20 13:23:00,1.3603,1.3604,1.36025,1.3603,1089800005.0
2007-04-20 13:24:00,1.3603,1.3603,1.3602,1.3602,1193399995.0
2007-04-20 13:25:00,1.36025,1.3604,1.36025,1.3603,539100007.0
2007-04-20 13:26:00,1.3603,1.36045,1.36015,1.3603,1617699990.0
2007-04-20 13:27:00,1.3603,1.3605,1.36025,1.3604,1483099999.0
2007-04-20 13:28:00,1.3604,1.3604,1.3604,1.3604,591500003.0
2007-04-20 13:29:00,1.3604,1.3604,1.3603,1.3603,1246700003.0
2007-04-20 13:30:00,1.3603,1.3603,1.36015,1.3603,2064100005.0
2007-04-20 13:31:00,1.3602,1.3603,1.36015,1.3603,834300008.0
2007-04-20 13:32:00,1.3603,1.3603,1.36025,1.36025,230100000.0
2007-04-20 13:33:00,1.3603,1.3604,1.3603,1.3603,1124600005.0
2007-04-20 13:34:00,1.3604,1.3604,1.3603,1.36035,368500000.0
2007-04-20 13:35:00,1.36035,1.3604,1.36025,1.3604,1066599995.0
2007-04-20 13:36:00,1.3604,1.3604,1.3603,1.36035,671399989.0
2007-04-20 13:37:00,1.3603,1.3604,1.3603,1.3604,1254799989.0
2007-04-20 13:38:00,1.3604,1.3605,1.3604,1.3604,971099992.0
2007-04-20 13:39:00,1.3604,1.3605,1.3604,1.3605,408999996.0
2007-04-20 13:40:00,1.36045,1.3609,1.36045,1.3608,1734000003.0
2007-04-20 13:41:00,1.36075,1.3608,1.36065,1.3608,1358600002.0
2007-04-20 13:42:00,1.3608,1.3609,1.36075,1.3608,337199994.0
2007-04-20 13:43:00,1.3607,1.3607,1.3606,1.3606,605200001.0
2007-04-20 13:44:00,1.3607,1.3607,1.36065,1.36065,605200001.0
2007-04-20 13:45:00,1.36065,1.3607,1.3606,1.3607,1149199993.0
2007-04-20 13:46:00,1.3607,1.3607,1.3607,1.3607,483300003.0
2007-04-20 13:47:00,1.3607,1.3607,1.36045,1.36045,1677199981.0
2007-04-20 13:48:00,1.36045,1.3605,1.3602,1.36025,1790599997.0
2007-04-20 13:49:00,1.36025,1.3604,1.36015,1.36025,1747499993.0
2007-04-20 13:50:00,1.36025,1.3604,1.36025,1.3604,1060499997.0
2007-04-20 13:51:00,1.3604,1.3605,1.3604,1.3605,1012300003.0
2007-04-20 13:52:00,1.36045,1.3605,1.36035,1.3604,1492999994.0
2007-04-20 13:53:00,1.3604,1.3605,1.3604,1.36045,819700001.0
2007-04-20 13:54:00,1.36045,1.3605,1.36045,1.36045,286399992.0
2007-04-20 13:55:00,1.36045,1.3606,1.36045,1.36055,1149099994.0
2007-04-20 13:56:00,1.36055,1.3606,1.3605,1.3606,764299992.0
2007-04-20 13:57:00,1.3605,1.3606,1.3603,1.3604,1874900002.0
2007-04-20 13:58:00,1.3604,1.3604,1.36025,1.3604,1611799969.0
2007-04-20 13:59:00,1.3604,1.3604,1.36035,1.3604,754299999.0
2007-04-20 14:00:00,1.3604,1.3604,1.3604,1.3604,980700002.0
2007-04-20 14:01:00,1.3604,1.3604,1.36035,1.3604,739999997.0
2007-04-20 14:02:00,1.3604,1.3605,1.36035,1.3605,1915199988.0
2007-04-20 14:03:00,1.3605,1.3605,1.36035,1.3605,1681299979.0
2007-04-20 14:04:00,1.3605,1.3605,1.3605,1.3605,296000000.0
2007-04-20 14:05:00,1.3605,1.3605,1.36045,1.3605,545600000.0
2007-04-20 14:06:00,1.3605,1.3606,1.3605,1.3606,766299999.0
2007-04-20 14:07:00,1.3606,1.3606,1.3605,1.3605,681700006.0
2007-04-20 14:08:00,1.3606,1.3606,1.36045,1.36045,1542900000.0
2007-04-20 14:09:00,1.3605,1.3606,1.36045,1.3605,563200002.0
2007-04-20 14:10:00,1.3605,1.3606,1.36045,1.3606,1018800000.0
2007-04-20 14:11:00,1.3606,1.3606,1.36045,1.3605,476699990.0
2007-04-20 14:12:00,1.3606,1.3606,1.36045,1.36045,994299989.0
2007-04-20 14:13:00,1.3605,1.3606,1.36045,1.3606,604899997.0
2007-04-20 14:14:00,1.3606,1.3606,1.3605,1.3605,335300001.0
2007-04-20 14:15:00,1.3605,1.3606,1.3603,1.3604,1424899997.0
2007-04-20 14:16:00,1.36035,1.3604,1.3603,1.3604,215200001.0
2007-04-20 14:17:00,1.3604,1.3605,1.3604,1.3604,976699991.0
2007-04-20 14:18:00,1.36035,1.3605,1.36035,1.3605,1491999993.0
2007-04-20 14:19:00,1.3605,1.3605,1.36045,1.3605,196899997.0
2007-04-20 14:20:00,1.36045,1.3606,1.36045,1.3606,1106000016.0
2007-04-20 14:21:00,1.36055,1.3606,1.36045,1.3606,471399995.0
2007-04-20 14:22:00,1.3606,1.3606,1.3605,1.3605,449000003.0
2007-04-20 14:23:00,1.3605,1.3606,1.3605,1.3606,197200001.0
2007-04-20 14:24:00,1.3606,1.3606,1.36055,1.3606,825700003.0
2007-04-20 14:25:00,1.3606,1.3606,1.3606,1.3606,630299991.0
2007-04-20 14:26:00,1.3606,1.3606,1.3606,1.3606,347099997.0
2007-04-20 14:27:00,1.3606,1.3607,1.36055,1.3606,978199989.0
2007-04-20 14:28:00,1.3606,1.3606,1.36055,1.3606,408299996.0
2007-04-20 14:29:00,1.3606,1.3607,1.3606,1.3607,748700000.0
2007-04-20 14:30:00,1.3607,1.3609,1.3607,1.3609,1976300006.0
2007-04-20 14:31:00,1.3609,1.3611,1.3609,1.3611,676200008.0
2007-04-20 14:32:00,1.361,1.3615,1.361,1.3614,676200008.0
2007-04-20 14:33:00,1.3615,1.3615,1.3612,1.3612,676200008.0
2007-04-20 14:34:00,1.3611,1.3612,1.3607,1.3608,676200008.0
2007-04-20 14:35:00,1.3609,1.3609,1.3606,1.3606,676200008.0
2007-04-20 14:36:00,1.3607,1.3607,1.3605,1.3606,676200008.0
2007-04-20 14:37:00,1.3607,1.3607,1.36065,1.36065,676200008.0
2007-04-20 14:38:00,1.3607,1.3611,1.3607,1.36105,2001100000.0
2007-04-20 14:39:00,1.36105,1.3611,1.3609,1.361,1614000014.0
2007-04-20 14:40:00,1.3611,1.3611,1.36105,1.3611,721099993.0
2007-04-20 14:41:00,1.36105,1.3611,1.361,1.3611,1159499973.0
2007-04-20 14:42:00,1.3611,1.3611,1.36105,1.3611,429600001.0
2007-04-20 14:43:00,1.3611,1.3611,1.36095,1.3611,1127700011.0
2007-04-20 14:44:00,1.3611,1.3612,1.3611,1.3612,1231999962.0
2007-04-20 14:45:00,1.3612,1.3612,1.3612,1.3612,649900001.0
2007-04-20 14:46:00,1.3612,1.3613,1.3611,1.3611,1665800001.0
2007-04-20 14:47:00,1.3611,1.3611,1.3609,1.361,1589699994.0
2007-04-20 14:48:00,1.3608,1.3609,1.3608,1.3608,1752200003.0
2007-04-20 14:49:00,1.3609,1.3609,1.3606,1.3606,1752200003.0
2007-04-20 14:50:00,1.3607,1.3607,1.36055,1.3606,1531700001.0
2007-04-20 14:51:00,1.3606,1.3607,1.36045,1.3605,2035100004.0
2007-04-20 14:52:00,1.36045,1.3605,1.3602,1.3602,1355999989.0
2007-04-20 14:53:00,1.3602,1.3605,1.36005,1.36045,2015299994.0
2007-04-20 14:54:00,1.3605,1.3605,1.36015,1.3603,2037000006.0
2007-04-20 14:55:00,1.3602,1.3603,1.3594,1.3594,1658799998.0
2007-04-20 14:56:00,1.3595,1.3598,1.3595,1.3597,1658799998.0
2007-04-20 14:57:00,1.3598,1.3598,1.3597,1.3598,1658799998.0
2007-04-20 14:58:00,1.3599,1.3602,1.3599,1.36,1658799998.0
2007-04-20 14:59:00,1.3599,1.3602,1.3599,1.3601,1658799998.0
2007-04-20 15:00:00,1.3601,1.3602,1.36,1.36,1658799998.0
2007-04-20 15:01:00,1.3599,1.36,1.3598,1.36,1954999990.0
2007-04-20 15:02:00,1.3601,1.3602,1.3601,1.3601,1954999990.0
2007-04-20 15:03:00,1.3602,1.3602,1.36,1.36,1954999990.0
2007-04-20 15:04:00,1.35995,1.3603,1.35995,1.3603,1954999990.0
2007-04-20 15:05:00,1.3602,1.3603,1.3601,1.3603,1815199989.0
2007-04-20 15:06:00,1.3604,1.3607,1.3603,1.3605,1815199989.0
2007-04-20 15:07:00,1.3605,1.3605,1.36035,1.3605,1815199989.0
2007-04-20 15:08:00,1.3605,1.3605,1.3604,1.3604,1327200001.0
2007-04-20 15:09:00,1.3604,1.3604,1.36025,1.3603,816399985.0
2007-04-20 15:10:00,1.3603,1.3603,1.3602,1.3603,1168000000.0
2007-04-20 15:11:00,1.3603,1.3605,1.36025,1.3605,1168000000.0
2007-04-20 15:12:00,1.3605,1.3605,1.36035,1.3604,1113599998.0
2007-04-20 15:13:00,1.36035,1.3604,1.36025,1.3604,310100002.0
2007-04-20 15:14:00,1.36035,1.3604,1.36025,1.36035,446750002.0
2007-04-20 15:15:00,1.3603,1.3603,1.36,1.36,2062399998.0
2007-04-20 15:16:00,1.3599,1.3599,1.3594,1.3596,2062399998.0
2007-04-20 15:17:00,1.3597,1.3598,1.3594,1.3594,2062399998.0
2007-04-20 15:18:00,1.3593,1.3594,1.3592,1.3592,2062399998.0
2007-04-20 15:19:00,1.3593,1.3598,1.3593,1.3597,2062399998.0
2007-04-20 15:20:00,1.3596,1.3599,1.3595,1.3599,2062399998.0
2007-04-20 15:21:00,1.36,1.36,1.3598,1.36,2062399998.0
2007-04-20 15:22:00,1.3599,1.3601,1.3599,1.36,2062399998.0
2007-04-20 15:23:00,1.3601,1.3601,1.35975,1.3598,2062399998.0
2007-04-20 15:24:00,1.3596,1.3596,1.3593,1.3595,1908699999.0
2007-04-20 15:25:00,1.3596,1.3596,1.3594,1.3594,1908699999.0
2007-04-20 15:26:00,1.3595,1.3596,1.3594,1.3596,1908699999.0
2007-04-20 15:27:00,1.3597,1.35975,1.3595,1.3597,1908699999.0
2007-04-20 15:28:00,1.3596,1.3596,1.3592,1.3594,2029200017.0
2007-04-20 15:29:00,1.3595,1.3598,1.3595,1.3597,2029200017.0
2007-04-20 15:30:00,1.3596,1.3597,1.3595,1.3596,2029200017.0
2007-04-20 15:31:00,1.3596,1.3596,1.35945,1.3596,2029200017.0
2007-04-20 15:32:00,1.3596,1.3596,1.3593,1.3593,1883000015.0
2007-04-20 15:33:00,1.3592,1.3595,1.3592,1.3594,1999399995.0
2007-04-20 15:34:00,1.3594,1.3596,1.35935,1.3595,1999399995.0
2007-04-20 15:35:00,1.3595,1.3596,1.3591,1.3592,1995700000.0
2007-04-20 15:36:00,1.3592,1.3593,1.3589,1.3592,1444599998.0
2007-04-20 15:37:00,1.3592,1.3593,1.3591,1.3591,1444599998.0
2007-04-20 15:38:00,1.3591,1.3592,1.359,1.3592,1452700007.0
2007-04-20 15:39:00,1.3591,1.3591,1.3587,1.3588,2050400005.0
2007-04-20 15:40:00,1.35885,1.359,1.35875,1.3589,2050400005.0
2007-04-20 15:41:00,1.3589,1.3592,1.35885,1.35915,1545399996.0
2007-04-20 15:42:00,1.3592,1.3593,1.35915,1.35925,1118800001.0
2007-04-20 15:43:00,1.35925,1.3593,1.35915,1.35915,2048900009.0
2007-04-20 15:44:00,1.35915,1.3592,1.359,1.359,969500005.0
2007-04-20 15:45:00,1.359,1.3592,1.359,1.3592,1676799986.0
2007-04-20 15:46:00,1.3592,1.3593,1.3592,1.3593,2095499991.0
2007-04-20 15:47:00,1.3594,1.3594,1.3593,1.3593,1237700003.0
2007-04-20 15:48:00,1.3593,1.3593,1.3592,1.3593,1237700003.0
2007-04-20 15:49:00,1.3593,1.3593,1.35925,1.35925,1855699988.0
2007-04-20 15:50:00,1.3593,1.3594,1.35915,1.3594,1877300000.0
2007-04-20 15:51:00,1.3594,1.3596,1.35925,1.3595,1444999995.0
2007-04-20 15:52:00,1.3595,1.3595,1.3594,1.3595,1953600015.0
2007-04-20 15:53:00,1.3595,1.3596,1.35945,1.35955,1393599986.0
2007-04-20 15:54:00,1.35955,1.3596,1.35935,1.3595,1823800016.0
2007-04-20 15:55:00,1.3595,1.3596,1.35945,1.35945,1672699989.0
2007-04-20 15:56:00,1.3595,1.3596,1.35945,1.35955,1229600007.0
2007-04-20 15:57:00,1.3594,1.3594,1.3593,1.3594,1699099987.0
2007-04-20 15:58:00,1.3594,1.3595,1.35935,1.3595,1699099987.0
2007-04-20 15:59:00,1.3595,1.3595,1.3594,1.3594,940599990.0
2007-04-20 16:00:00,1.3594,1.3594,1.35905,1.35925,1854900000.0
2007-04-20 16:01:00,1.3593,1.3593,1.3587,1.3587,1353600018.0
2007-04-20 16:02:00,1.3586,1.3589,1.3585,1.3588,1353600018.0
2007-04-20 16:03:00,1.3589,1.3591,1.3588,1.359,1353600018.0
2007-04-20 16:04:00,1.359,1.35925,1.359,1.3591,1353600018.0
2007-04-20 16:05:00,1.3591,1.3591,1.3588,1.3588,1643700003.0
2007-04-20 16:06:00,1.35885,1.3591,1.35875,1.359,1643700003.0
2007-04-20 16:07:00,1.359,1.3592,1.359,1.3592,2146200003.0
2007-04-20 16:08:00,1.3592,1.3592,1.35905,1.35905,1562800003.0
2007-04-20 16:09:00,1.35905,1.3592,1.359,1.3591,1755499993.0
2007-04-20 16:10:00,1.3591,1.3592,1.35905,1.35915,714200006.0
2007-04-20 16:11:00,1.3592,1.3593,1.35915,1.35925,846399999.0
2007-04-20 16:12:00,1.3593,1.3595,1.35925,1.3595,1517599984.0
2007-04-20 16:13:00,1.35955,1.35955,1.35935,1.35945,2013100012.0
2007-04-20 16:14:00,1.3595,1.3595,1.3594,1.3595,989099994.0
2007-04-20 16:15:00,1.35945,1.3595,1.35935,1.35935,989099994.0
2007-04-20 16:16:00,1.3595,1.3595,1.35935,1.3595,1601500002.0
2007-04-20 16:17:00,1.3596,1.3597,1.3595,1.3596,1591900001.0
2007-04-20 16:18:00,1.3596,1.3596,1.3595,1.3596,954399987.0
2007-04-20 16:19:00,1.3596,1.3597,1.3595,1.3596,702500003.0
2007-04-20 16:20:00,1.3596,1.3597,1.35955,1.3596,1709100003.0
2007-04-20 16:21:00,1.35955,1.3597,1.35955,1.3597,748300002.0
2007-04-20 16:22:00,1.35965,1.3598,1.35955,1.35975,1651799988.0
2007-04-20 16:23:00,1.3597,1.3598,1.3597,1.3597,1811499989.0
2007-04-20 16:24:00,1.3596,1.3597,1.3595,1.3596,1811499989.0
2007-04-20 16:25:00,1.35955,1.3597,1.35955,1.35955,1811499989.0
2007-04-20 16:26:00,1.35955,1.3598,1.35955,1.3598,1991700010.0
2007-04-20 16:27:00,1.3598,1.3598,1.35975,1.35975,1117500000.0
2007-04-20 16:28:00,1.35975,1.3601,1.35975,1.36,1844900004.0
2007-04-20 16:29:00,1.36,1.36,1.3599,1.35995,1091000007.0
2007-04-20 16:30:00,1.3599,1.36,1.35985,1.3599,1466200002.0
2007-04-20 16:31:00,1.36,1.36,1.35985,1.3599,1408199995.0
2007-04-20 16:32:00,1.3599,1.36,1.3599,1.3599,1736599980.0
2007-04-20 16:33:00,1.3599,1.3599,1.3598,1.3598,1495800020.0
2007-04-20 16:34:00,1.3597,1.3598,1.3597,1.3598,1829900005.0
2007-04-20 16:35:00,1.35975,1.3599,1.35975,1.3599,1829900005.0
2007-04-20 16:36:00,1.3599,1.3599,1.35975,1.3598,1734400011.0
2007-04-20 16:37:00,1.35975,1.3598,1.35975,1.3598,1037000002.0
2007-04-20 16:38:00,1.35975,1.3599,1.35975,1.35985,1696999984.0
2007-04-20 16:39:00,1.35985,1.35995,1.35975,1.35975,1677900015.0
2007-04-20 16:40:00,1.35975,1.3599,1.35975,1.3599,1101100001.0
2007-04-20 16:41:00,1.35985,1.36,1.35985,1.36,1289099995.0
2007-04-20 16:42:00,1.36,1.36,1.3599,1.3599,395100005.0
2007-04-20 16:43:00,1.3599,1.3599,1.35965,1.3597,1596899996.0
2007-04-20 16:44:00,1.3597,1.3597,1.35955,1.35955,1284999993.0
2007-04-20 16:45:00,1.35955,1.35975,1.35955,1.3596,1752599997.0
2007-04-20 16:46:00,1.3596,1.3596,1.3595,1.3596,1697400016.0
2007-04-20 16:47:00,1.3596,1.3596,1.35955,1.3596,691900005.0
2007-04-20 16:48:00,1.3596,1.3596,1.35925,1.35925,1251900000.0
2007-04-20 16:49:00,1.35925,1.3593,1.35925,1.3593,1076099990.0
2007-04-20 16:50:00,1.3593,1.3593,1.35925,1.3593,779500010.0
2007-04-20 16:51:00,1.3593,1.3594,1.35925,1.35935,1445600014.0
2007-04-20 16:52:00,1.3594,1.3595,1.35935,1.35945,943399993.0
2007-04-20 16:53:00,1.35945,1.3595,1.35935,1.3594,717599992.0
2007-04-20 16:54:00,1.3594,1.3594,1.3594,1.3594,569100001.0
2007-04-20 16:55:00,1.3594,1.3594,1.3594,1.3594,201000000.0
2007-04-20 16:56:00,1.3594,1.3595,1.3594,1.3595,423700000.0
2007-04-20 16:57:00,1.3595,1.3595,1.3595,1.3595,147200001.0
2007-04-20 16:58:00,1.3595,1.3596,1.3594,1.3595,1317300016.0
2007-04-20 16:59:00,1.3594,1.3595,1.3591,1.3592,2097099993.0
2007-04-20 17:00:00,1.35925,1.35935,1.35915,1.35925,2097099993.0
2007-04-20 17:01:00,1.3593,1.3594,1.35925,1.3593,1509999993.0
2007-04-20 17:02:00,1.3593,1.3594,1.35925,1.3593,1456299997.0
2007-04-20 17:03:00,1.3593,1.3594,1.3592,1.3593,1643000019.0
2007-04-20 17:04:00,1.3593,1.3594,1.3593,1.3593,1486300014.0
2007-04-20 17:05:00,1.3593,1.3594,1.35925,1.35925,1192700001.0
2007-04-20 17:06:00,1.35925,1.35935,1.35925,1.3593,1404700008.0
2007-04-20 17:07:00,1.3593,1.3594,1.3593,1.3593,1193400007.0
2007-04-20 17:08:00,1.3593,1.3593,1.35925,1.3593,1601900004.0
2007-04-20 17:09:00,1.3593,1.35935,1.3592,1.3592,1600700007.0
2007-04-20 17:10:00,1.3592,1.3593,1.35915,1.3593,839399996.0
2007-04-20 17:11:00,1.3593,1.3595,1.35925,1.35945,1864400002.0
2007-04-20 17:12:00,1.3594,1.3594,1.3594,1.3594,1958300011.0
2007-04-20 17:13:00,1.3595,1.3596,1.3594,1.3594,1958300011.0
2007-04-20 17:14:00,1.3593,1.3595,1.3593,1.3595,1958300011.0
2007-04-20 17:15:00,1.3596,1.3599,1.3596,1.3598,1958300011.0
2007-04-20 17:16:00,1.3599,1.3601,1.3599,1.36,1958300011.0
2007-04-20 17:17:00,1.3599,1.36,1.3597,1.3597,1958300011.0
2007-04-20 17:18:00,1.35975,1.3599,1.3597,1.3597,1958300011.0
2007-04-20 17:19:00,1.3597,1.3598,1.35965,1.3597,1114800000.0
2007-04-20 17:20:00,1.3596,1.3597,1.3595,1.3595,693100005.0
2007-04-20 17:21:00,1.3594,1.3595,1.3594,1.3594,693100005.0
2007-04-20 17:22:00,1.3595,1.3595,1.3595,1.3595,693100005.0
2007-04-20 17:23:00,1.3596,1.3596,1.3595,1.35955,693100005.0
2007-04-20 17:24:00,1.35955,1.3596,1.3595,1.3596,1468700008.0
2007-04-20 17:25:00,1.3596,1.3596,1.3596,1.3596,1485900008.0
2007-04-20 17:26:00,1.3596,1.3597,1.3596,1.3597,533999994.0
2007-04-20 17:27:00,1.3597,1.3597,1.3596,1.3596,2042500004.0
2007-04-20 17:28:00,1.3596,1.3597,1.3596,1.3597,1995499987.0
2007-04-20 17:29:00,1.3597,1.3597,1.3596,1.3596,2101700033.0
2007-04-20 17:30:00,1.3596,1.3598,1.3596,1.3597,1228399996.0
2007-04-20 17:31:00,1.35975,1.3599,1.35965,1.3599,1443600000.0
2007-04-20 17:32:00,1.3598,1.3598,1.3596,1.3597,1588900011.0
2007-04-20 17:33:00,1.3597,1.3598,1.35965,1.3597,1588900011.0
2007-04-20 17:34:00,1.35965,1.3598,1.35965,1.3598,932900001.0
2007-04-20 17:35:00,1.3598,1.3599,1.3597,1.3599,1805399983.0
2007-04-20 17:36:00,1.3599,1.36,1.35985,1.3599,1109900006.0
2007-04-20 17:37:00,1.3599,1.3599,1.3599,1.3599,713399994.0
2007-04-20 17:38:00,1.3599,1.3599,1.35975,1.3599,975799995.0
2007-04-20 17:39:00,1.3599,1.3599,1.35985,1.3599,266300000.0
2007-04-20 17:40:00,1.3599,1.36,1.35985,1.3599,1080099994.0
2007-04-20 17:41:00,1.3599,1.36,1.35985,1.35985,1297800006.0
2007-04-20 17:42:00,1.35985,1.3601,1.35975,1.35995,1738200005.0
2007-04-20 17:43:00,1.35995,1.36,1.35985,1.36,2114099999.0
2007-04-20 17:44:00,1.36,1.3601,1.36,1.36005,1284299989.0
2007-04-20 17:45:00,1.3602,1.3602,1.3601,1.3602,1652300020.0
2007-04-20 17:46:00,1.3603,1.3604,1.3603,1.3603,1652300020.0
2007-04-20 17:47:00,1.3604,1.3604,1.3603,1.3604,1652300020.0
2007-04-20 17:48:00,1.36035,1.3604,1.36025,1.3603,1652300020.0
2007-04-20 17:49:00,1.3603,1.3603,1.36015,1.3602,1491599986.0
2007-04-20 17:50:00,1.3602,1.3602,1.3601,1.3602,1032700005.0
2007-04-20 17:51:00,1.3602,1.3602,1.36005,1.3601,1688800000.0
2007-04-20 17:52:00,1.36,1.3601,1.36,1.3601,1276800009.0
2007-04-20 17:53:00,1.36005,1.3601,1.36,1.36,1276800009.0
2007-04-20 17:54:00,1.3601,1.3601,1.35985,1.35995,1767500015.0
2007-04-20 17:55:00,1.36,1.36,1.3599,1.36,448599996.0
2007-04-20 17:56:00,1.36,1.36,1.36,1.36,300700001.0
2007-04-20 17:57:00,1.36,1.36,1.36,1.36,774800001.0
2007-04-20 17:58:00,1.35995,1.36,1.35995,1.36,338099993.0
2007-04-20 17:59:00,1.36,1.36,1.35995,1.36,382100005.0
2007-04-20 18:00:00,1.36,1.36005,1.35995,1.36005,1156100003.0
2007-04-20 18:01:00,1.36005,1.3602,1.36005,1.36015,1984799981.0
2007-04-20 18:02:00,1.36015,1.3602,1.36005,1.3602,1604599993.0
2007-04-20 18:03:00,1.3602,1.3603,1.3602,1.3603,1304399995.0
2007-04-20 18:04:00,1.3603,1.3603,1.3602,1.3602,679299996.0
2007-04-20 18:05:00,1.3603,1.3603,1.36015,1.3603,1003700003.0
2007-04-20 18:06:00,1.3603,1.3603,1.3602,1.3603,756499992.0
2007-04-20 18:07:00,1.3603,1.3603,1.36015,1.3602,1697999996.0
2007-04-20 18:08:00,1.3602,1.3602,1.36015,1.3602,598600000.0
2007-04-20 18:09:00,1.3602,1.3603,1.3602,1.3603,693499983.0
2007-04-20 18:10:00,1.3603,1.3603,1.36025,1.36025,52300000.0
2007-04-20 18:11:00,1.36025,1.3603,1.36015,1.3603,796799993.0
2007-04-20 18:12:00,1.36025,1.3603,1.36015,1.3603,1010100009.0
2007-04-20 18:13:00,1.36025,1.3603,1.36025,1.36025,215299999.0
2007-04-20 18:14:00,1.3603,1.3604,1.36025,1.36025,1092500002.0
2007-04-20 18:15:00,1.36025,1.3604,1.36025,1.3603,1551799992.0
2007-04-20 18:16:00,1.3603,1.3604,1.36025,1.3604,950699998.0
2007-04-20 18:17:00,1.3604,1.3605,1.36035,1.3605,586199999.0
2007-04-20 18:18:00,1.36045,1.3605,1.36045,1.3605,373000000.0
2007-04-20 18:19:00,1.36045,1.3605,1.36035,1.36035,723699998.0
2007-04-20 18:20:00,1.3604,1.3605,1.3604,1.3605,111200000.0
2007-04-20 18:21:00,1.36045,1.3605,1.36045,1.3605,202599998.0
2007-04-20 18:22:00,1.3605,1.3605,1.36045,1.3605,1014699999.0
2007-04-20 18:23:00,1.3605,1.3605,1.36045,1.3605,688899992.0
2007-04-20 18:24:00,1.3605,1.3606,1.36045,1.36055,1486400006.0
2007-04-20 18:25:00,1.3605,1.3606,1.3605,1.3606,861199993.0
2007-04-20 18:26:00,1.3606,1.3607,1.36055,1.3607,861199993.0
2007-04-20 18:27:00,1.3607,1.3607,1.36055,1.3607,1291700000.0
2007-04-20 18:28:00,1.3606,1.3607,1.3606,1.3606,1604700008.0
2007-04-20 18:29:00,1.3606,1.3606,1.3606,1.3606,975799989.0
2007-04-20 18:30:00,1.3606,1.3606,1.36055,1.36055,1573499993.0
2007-04-20 18:31:00,1.36055,1.3606,1.36055,1.3606,474999995.0
2007-04-20 18:32:00,1.3605,1.3605,1.36045,1.36045,682700004.0
2007-04-20 18:33:00,1.36045,1.3605,1.36045,1.3605,56000000.0
2007-04-20 18:34:00,1.3605,1.3605,1.36045,1.36045,68800000.0
2007-04-20 18:35:00,1.36045,1.36045,1.36045,1.36045,20800000.0
2007-04-20 18:36:00,1.36045,1.3606,1.36045,1.36055,651400014.0
2007-04-20 18:37:00,1.3606,1.3606,1.3606,1.3606,59200000.0
2007-04-20 18:38:00,1.3606,1.3607,1.3606,1.3606,1530000004.0
2007-04-20 18:39:00,1.3606,1.3606,1.36055,1.3606,1327300008.0
2007-04-20 18:40:00,1.3606,1.3607,1.36055,1.36055,1318400003.0
2007-04-20 18:41:00,1.3606,1.3607,1.3606,1.3606,545700001.0
2007-04-20 18:42:00,1.3606,1.3607,1.3605,1.3605,655400005.0
2007-04-20 18:43:00,1.3605,1.3605,1.36035,1.3605,1166199994.0
2007-04-20 18:44:00,1.3605,1.3605,1.36045,1.3605,448499998.0
2007-04-20 18:45:00,1.3605,1.3605,1.3605,1.3605,175600001.0
2007-04-20 18:46:00,1.3605,1.3605,1.3605,1.3605,645000015.0
2007-04-20 18:47:00,1.3606,1.3607,1.36055,1.36055,624999996.0
2007-04-20 18:48:00,1.3607,1.3607,1.3606,1.3606,265399997.0
2007-04-20 18:49:00,1.3607,1.3607,1.3607,1.3607,7200000.0
2007-04-20 18:50:00,1.3607,1.3607,1.3606,1.3606,86800000.0
2007-04-20 18:51:00,1.3606,1.3606,1.36025,1.36025,1650299993.0
2007-04-20 18:52:00,1.36025,1.3604,1.36025,1.3604,468199999.0
2007-04-20 18:53:00,1.3604,1.3605,1.36025,1.3603,756700002.0
2007-04-20 18:54:00,1.3603,1.3604,1.36025,1.3603,1559999993.0
2007-04-20 18:55:00,1.3603,1.3603,1.3603,1.3603,227199996.0
2007-04-20 18:56:00,1.3603,1.3603,1.3603,1.3603,101599998.0
2007-04-20 18:57:00,1.3603,1.3603,1.3602,1.3603,115300002.0
2007-04-20 18:58:00,1.3603,1.3603,1.36025,1.36025,133100000.0
2007-04-20 18:59:00,1.36025,1.36025,1.36005,1.3601,599099995.0
2007-04-20 19:00:00,1.3601,1.3602,1.3601,1.36015,711700007.0
2007-04-20 19:01:00,1.36015,1.3603,1.36015,1.3603,1153599998.0
2007-04-20 19:02:00,1.3603,1.3603,1.36015,1.3603,684699999.0
2007-04-20 19:03:00,1.3603,1.3603,1.3603,1.3603,397299999.0
2007-04-20 19:04:00,1.3603,1.3603,1.3602,1.36025,679899997.0
2007-04-20 19:05:00,1.3603,1.3603,1.36025,1.3603,88300000.0
2007-04-20 19:06:00,1.3603,1.3603,1.3603,1.3603,231800000.0
2007-04-20 19:07:00,1.3603,1.3603,1.3603,1.3603,58500000.0
2007-04-20 19:08:00,1.3603,1.3603,1.3603,1.3603,154000005.0
2007-04-20 19:09:00,1.3603,1.3603,1.36025,1.3603,375299999.0
2007-04-20 19:10:00,1.3603,1.36035,1.3603,1.36035,451599997.0
2007-04-20 19:11:00,1.36035,1.36035,1.36035,1.36035,1000000.0
2007-04-20 19:12:00,1.36035,1.3604,1.36035,1.3604,474899999.0
2007-04-20 19:13:00,1.3604,1.3604,1.3604,1.3604,72000000.0
2007-04-20 19:14:00,1.3604,1.3604,1.3604,1.3604,33600000.0
2007-04-20 19:15:00,1.3604,1.3604,1.3604,1.3604,38400000.0
2007-04-20 19:16:00,1.3604,1.3606,1.36035,1.3604,1000699997.0
2007-04-20 19:17:00,1.3604,1.3604,1.3604,1.3604,81600000.0
2007-04-20 19:18:00,1.3604,1.3604,1.36035,1.36035,348800000.0
2007-04-20 19:19:00,1.3604,1.3604,1.36035,1.3604,444199994.0
2007-04-20 19:20:00,1.3604,1.36045,1.3604,1.3604,329899996.0
2007-04-20 19:21:00,1.3604,1.3605,1.36035,1.36045,369399995.0
2007-04-20 19:22:00,1.36045,1.3605,1.3604,1.3604,616300005.0
2007-04-20 19:23:00,1.3604,1.3604,1.36035,1.36035,259299995.0
2007-04-20 19:24:00,1.36035,1.3604,1.36025,1.3603,1630499982.0
2007-04-20 19:25:00,1.3604,1.3604,1.3603,1.3604,244700004.0
2007-04-20 19:26:00,1.36035,1.3604,1.3602,1.3603,816399999.0
2007-04-20 19:27:00,1.3603,1.3603,1.3602,1.3602,204799997.0
2007-04-20 19:28:00,1.3602,1.3602,1.36005,1.36005,458100001.0
2007-04-20 19:29:00,1.36015,1.3603,1.36015,1.3602,865599995.0
2007-04-20 19:30:00,1.3602,1.3604,1.3602,1.3604,322800000.0
2007-04-20 19:31:00,1.3604,1.3604,1.3603,1.36035,453699991.0
2007-04-20 19:32:00,1.36035,1.3604,1.36035,1.3604,312999999.0
2007-04-20 19:33:00,1.3604,1.3604,1.36025,1.36025,291000003.0
2007-04-20 19:34:00,1.36025,1.3603,1.35995,1.35995,804399995.0
2007-04-20 19:35:00,1.35995,1.36015,1.35985,1.3601,1482599996.0
2007-04-20 19:36:00,1.3601,1.3601,1.35985,1.36,1079999991.0
2007-04-20 19:37:00,1.36,1.3601,1.35995,1.3601,130800001.0
2007-04-20 19:38:00,1.3601,1.3601,1.35975,1.35995,957599995.0
2007-04-20 19:39:00,1.36,1.36005,1.3598,1.35985,1032099997.0
2007-04-20 19:40:00,1.35985,1.3599,1.35975,1.3599,1284799994.0
2007-04-20 19:41:00,1.35985,1.3599,1.35975,1.35975,745999998.0
2007-04-20 19:42:00,1.35975,1.3599,1.3597,1.3597,685399998.0
2007-04-20 19:43:00,1.3597,1.3598,1.3596,1.3596,662700012.0
2007-04-20 19:44:00,1.3595,1.3595,1.3593,1.3594,1268400011.0
2007-04-20 19:45:00,1.3595,1.3595,1.35935,1.3595,1268400011.0
2007-04-20 19:46:00,1.3595,1.3596,1.35945,1.3596,1832299991.0
2007-04-20 19:47:00,1.3596,1.3597,1.3596,1.35965,1189300007.0
2007-04-20 19:48:00,1.3597,1.3597,1.3597,1.3597,233099996.0
2007-04-20 19:49:00,1.3597,1.3597,1.35965,1.3597,571699999.0
2007-04-20 19:50:00,1.3597,1.3597,1.3597,1.3597,622100018.0
2007-04-20 19:51:00,1.3597,1.3597,1.3597,1.3597,102200001.0
2007-04-20 19:52:00,1.3597,1.3597,1.3597,1.3597,66800004.0
2007-04-20 19:53:00,1.3597,1.3597,1.3597,1.3597,67799999.0
2007-04-20 19:54:00,1.3597,1.3598,1.3597,1.3597,906999992.0
2007-04-20 19:55:00,1.3597,1.3598,1.3597,1.3597,348899992.0
2007-04-20 19:56:00,1.3597,1.3599,1.3597,1.3599,806900000.0
2007-04-20 19:57:00,1.3599,1.3599,1.35985,1.3599,452100000.0
2007-04-20 19:58:00,1.3599,1.3599,1.3599,1.3599,519899995.0
2007-04-20 19:59:00,1.3599,1.3599,1.35985,1.3599,660400002.0
2007-04-20 20:00:00,1.3599,1.36,1.35985,1.3599,283699998.0
2007-04-20 20:01:00,1.36,1.36,1.3599,1.3599,138900000.0
2007-04-20 20:02:00,1.3599,1.36,1.3599,1.36,58799998.0
2007-04-20 20:03:00,1.35991,1.35991,1.35951,1.35975,1508999981.0
2007-04-20 20:04:00,1.36,1.36,1.3599,1.36,84900000.0
2007-04-20 20:05:00,1.36,1.36,1.35985,1.35985,125700002.0
2007-04-20 20:06:00,1.35985,1.36,1.35985,1.36,353600010.0
2007-04-20 20:07:00,1.36,1.36,1.3599,1.3599,438199998.0
2007-04-20 20:08:00,1.3599,1.36,1.3599,1.36,314700006.0
2007-04-20 20:09:00,1.36,1.36,1.35995,1.35995,345699994.0
2007-04-20 20:10:00,1.36,1.36,1.36,1.36,367800005.0
2007-04-20 20:11:00,1.36,1.3601,1.36,1.36005,795399996.0
2007-04-20 20:12:00,1.36005,1.3601,1.36005,1.36005,326200000.0
2007-04-20 20:13:00,1.3601,1.3601,1.35995,1.36,1448999993.0
2007-04-20 20:14:00,1.36,1.36,1.35995,1.36,928999999.0
2007-04-20 20:15:00,1.36,1.36,1.35995,1.35995,329400002.0
2007-04-20 20:16:00,1.3601,1.3601,1.36,1.3601,410199995.0
2007-04-20 20:17:00,1.3601,1.3601,1.3601,1.3601,52800000.0
2007-04-20 20:18:00,1.3601,1.3601,1.35995,1.35995,717600006.0
2007-04-20 20:19:00,1.35995,1.36,1.35995,1.36,207199999.0
2007-04-20 20:20:00,1.36,1.36,1.36,1.36,604399992.0
2007-04-20 20:21:00,1.36,1.36,1.36,1.36,534599998.0
2007-04-20 20:22:00,1.36,1.36,1.36,1.36,227999993.0
2007-04-20 20:23:00,1.36,1.36,1.36,1.36,363499987.0
2007-04-20 20:24:00,1.36,1.3601,1.36,1.36005,1488100016.0
2007-04-20 20:25:00,1.36005,1.3601,1.3599,1.36,448600003.0
2007-04-20 20:26:00,1.35995,1.36,1.3599,1.36,267600002.0
2007-04-20 20:27:00,1.36,1.36,1.3599,1.3599,142999997.0
2007-04-20 20:28:00,1.3599,1.3599,1.3598,1.35985,621700003.0
2007-04-20 20:29:00,1.3599,1.3599,1.3598,1.3598,292100003.0
2007-04-20 20:30:00,1.3598,1.3598,1.35975,1.3598,529199989.0
2007-04-20 20:31:00,1.3598,1.3598,1.35975,1.3598,381000012.0
2007-04-20 20:32:00,1.3598,1.3598,1.3598,1.3598,288799984.0
2007-04-20 20:33:00,1.3598,1.3598,1.35975,1.35975,119200001.0
2007-04-20 20:34:00,1.3598,1.3598,1.35975,1.3598,374099999.0
2007-04-20 20:35:00,1.3598,1.35985,1.3598,1.3598,311199998.0
2007-04-20 20:36:00,1.3598,1.3598,1.35975,1.3598,282200000.0
2007-04-20 20:37:00,1.3598,1.3598,1.3598,1.3598,117700000.0
2007-04-20 20:38:00,1.3598,1.3598,1.35955,1.3597,1019199999.0
2007-04-20 20:39:00,1.3597,1.3597,1.3597,1.3597,1141699977.0
2007-04-20 20:40:00,1.3597,1.3598,1.35965,1.3598,1043799997.0
2007-04-20 20:41:00,1.3598,1.3598,1.35975,1.3598,216599999.0
2007-04-20 20:42:00,1.3598,1.3598,1.3597,1.3598,440199989.0
2007-04-20 20:43:00,1.35985,1.3599,1.35985,1.35985,117900000.0
2007-04-20 20:44:00,1.3599,1.36,1.3599,1.3599,1039599984.0
2007-04-20 20:45:00,1.3599,1.3599,1.3599,1.3599,144799994.0
2007-04-20 20:46:00,1.3599,1.36,1.3599,1.36,504799984.0
2007-04-20 20:47:00,1.36,1.36,1.36,1.36,331099997.0
2007-04-20 20:48:00,1.36,1.36,1.36,1.36,269699999.0
2007-04-20 20:49:00,1.36,1.36,1.35995,1.36,170799996.0
2007-04-20 20:50:00,1.36,1.36,1.35985,1.35985,326599996.0
2007-04-20 20:51:00,1.3599,1.3599,1.35975,1.35985,690199989.0
2007-04-20 20:52:00,1.3599,1.3599,1.3597,1.3598,266699997.0
2007-04-20 20:53:00,1.3598,1.3598,1.3597,1.3597,60800000.0
2007-04-20 20:54:00,1.3597,1.3597,1.3597,1.3597,637200005.0
2007-04-20 20:55:00,1.3597,1.3598,1.35965,1.3597,987699977.0
2007-04-20 20:56:00,1.3597,1.3598,1.3597,1.3598,911199986.0
2007-04-20 20:57:00,1.3598,1.3598,1.3595,1.35965,1410299983.0
2007-04-20 20:58:00,1.3596,1.3597,1.3596,1.3597,778399989.0
2007-04-20 20:59:00,1.3597,1.3598,1.3597,1.35975,1195299991.0
2007-04-20 21:00:00,1.3599,1.3599,1.3597,1.3598,1231700003.0
2007-04-20 21:01:00,1.3598,1.3598,1.3598,1.3598,360000000.0
2007-04-20 21:02:00,1.35985,1.36,1.35985,1.36,475999998.0
2007-04-20 21:03:00,1.36,1.36,1.36,1.36,236000000.0
2007-04-20 21:04:00,1.36,1.3601,1.35995,1.36,520599997.0
2007-04-20 21:05:00,1.36,1.36,1.35985,1.3599,415699995.0
2007-04-20 21:06:00,1.3599,1.36,1.3599,1.36,473599992.0
2007-04-20 21:07:00,1.36,1.3601,1.36,1.3601,543299998.0
2007-04-20 21:08:00,1.36005,1.3601,1.35995,1.3601,673099997.0
2007-04-20 21:09:00,1.3601,1.3602,1.3601,1.3602,930100002.0
2007-04-20 21:10:00,1.3602,1.3602,1.36005,1.36015,359600000.0
2007-04-20 21:11:00,1.36015,1.3602,1.36015,1.3602,190599992.0
2007-04-20 21:12:00,1.3602,1.3602,1.36015,1.3602,98499999.0
2007-04-20 21:13:00,1.3602,1.3602,1.36015,1.3602,619300022.0
2007-04-20 21:14:00,1.3602,1.3602,1.36015,1.3602,190300001.0
2007-04-20 21:15:00,1.3602,1.3602,1.3602,1.3602,30400000.0
2007-04-20 21:16:00,1.3602,1.3602,1.3602,1.3602,145599994.0
2007-04-20 21:17:00,1.3602,1.3602,1.3602,1.3602,12800000.0
2007-04-20 21:18:00,1.3602,1.3602,1.36005,1.36005,368900001.0
2007-04-20 21:19:00,1.36005,1.3602,1.36005,1.3602,245099998.0
2007-04-20 21:20:00,1.3602,1.3602,1.3601,1.3601,118999999.0
2007-04-20 21:21:00,1.3601,1.3601,1.35995,1.36,464899999.0
2007-04-20 21:22:00,1.36,1.36,1.3599,1.3599,181200002.0
2007-04-20 21:23:00,1.3599,1.36,1.3599,1.3599,386300003.0
2007-04-20 21:24:00,1.35995,1.35995,1.35985,1.3599,110500002.0
2007-04-20 21:25:00,1.3599,1.3599,1.35985,1.3599,167800000.0
2007-04-20 21:26:00,1.3599,1.36,1.3599,1.35995,197600002.0
2007-04-20 21:27:00,1.36,1.36,1.36,1.36,65300000.0
2007-04-20 21:28:00,1.36,1.36,1.36,1.36,40200000.0
2007-04-20 21:29:00,1.36,1.3601,1.36,1.36,571299998.0
2007-04-20 21:30:00,1.36,1.36,1.3599,1.3599,152600001.0
2007-04-20 21:31:00,1.3599,1.3599,1.3599,1.3599,8800000.0
2007-04-20 21:32:00,1.3599,1.3599,1.3595,1.3596,808200000.0
2007-04-20 21:33:00,1.3596,1.3597,1.35935,1.3594,1233400004.0
2007-04-20 21:34:00,1.3594,1.3595,1.3592,1.3594,1409800001.0
2007-04-20 21:35:00,1.3594,1.3594,1.3594,1.3594,8800000.0
2007-04-20 21:36:00,1.3594,1.3595,1.3594,1.3595,516599999.0
2007-04-20 21:37:00,1.3594,1.35945,1.35935,1.3594,230699997.0
2007-04-20 21:38:00,1.3594,1.3594,1.3593,1.3594,380400004.0
2007-04-20 21:39:00,1.3594,1.3594,1.3593,1.3594,322300009.0
2007-04-20 21:40:00,1.3594,1.3594,1.3593,1.35935,388299998.0
2007-04-20 21:41:00,1.35935,1.3595,1.35935,1.3595,157600000.0
2007-04-20 21:42:00,1.3595,1.3596,1.3595,1.3595,181200000.0
2007-04-20 21:43:00,1.3595,1.3595,1.3594,1.3594,138699999.0
2007-04-20 21:44:00,1.3594,1.3595,1.3594,1.35945,229200003.0
2007-04-20 21:45:00,1.35945,1.3596,1.35945,1.3595,44300000.0
2007-04-20 21:46:00,1.3595,1.3596,1.35945,1.3596,561699997.0
2007-04-20 21:47:00,1.35955,1.3597,1.3595,1.3596,313199998.0
2007-04-20 21:48:00,1.3596,1.3597,1.35955,1.3597,148800000.0
2007-04-20 21:49:00,1.3597,1.3597,1.35965,1.3597,247699998.0
2007-04-20 21:50:00,1.3597,1.3597,1.3597,1.3597,117600000.0
2007-04-20 21:51:00,1.3597,1.3597,1.35965,1.3597,65800000.0
2007-04-20 21:52:00,1.3597,1.3597,1.3597,1.3597,124800000.0
2007-04-20 21:53:00,1.3597,1.3598,1.3597,1.3598,263900002.0
2007-04-20 21:54:00,1.3598,1.3598,1.3597,1.3597,326600000.0
2007-04-20 21:55:00,1.3598,1.3598,1.3598,1.3598,153400000.0
2007-04-20 21:56:00,1.3597,1.3598,1.3597,1.3597,221199998.0
2007-04-20 21:57:00,1.3598,1.3598,1.3596,1.3596,282299998.0
2007-04-20 21:58:00,1.3597,1.3597,1.3593,1.3594,526099989.0
2007-04-20 21:59:00,1.3594,1.3595,1.3592,1.3592,776299989.0
2007-04-20 22:00:00,1.3592,1.3593,1.3592,1.35925,145200000.0
2007-04-20 22:01:00,1.3593,1.3593,1.35925,1.35925,93199999.0
2007-04-20 22:02:00,1.3593,1.3594,1.35925,1.35935,209799997.0
2007-04-20 22:03:00,1.3594,1.3594,1.35935,1.35935,31200000.0
2007-04-20 22:04:00,1.35935,1.3596,1.35935,1.3596,292600006.0
2007-04-20 22:05:00,1.3596,1.3596,1.3596,1.3596,105600000.0
2007-04-20 22:06:00,1.3596,1.3596,1.3595,1.3596,372400000.0
2007-04-20 22:07:00,1.3596,1.3596,1.3596,1.3596,4800000.0
2007-04-20 22:08:00,1.3596,1.3596,1.35945,1.3595,166399998.0
2007-04-20 22:09:00,1.3595,1.3597,1.3595,1.3595,116800003.0
2007-04-20 22:10:00,1.3595,1.3595,1.3595,1.3595,86400000.0
2007-04-20 22:11:00,1.3595,1.3595,1.3595,1.3595,20000000.0
2007-04-20 22:12:00,1.3595,1.3596,1.3595,1.3596,200799998.0
2007-04-20 22:13:00,1.3596,1.3596,1.35945,1.3595,373899996.0
2007-04-20 22:14:00,1.3595,1.3595,1.3595,1.3595,102400002.0
2007-04-20 22:15:00,1.3595,1.3595,1.35945,1.3595,30400000.0
2007-04-20 22:16:00,1.3595,1.3595,1.3595,1.3595,9600000.0
2007-04-20 22:17:00,1.3595,1.3595,1.3595,1.3595,91199999.0
2007-04-20 22:18:00,1.3595,1.3596,1.3595,1.3595,484799995.0
2007-04-20 22:19:00,1.3596,1.3596,1.35945,1.35945,187600000.0
2007-04-20 22:20:00,1.35945,1.3596,1.35945,1.3595,721899998.0
2007-04-20 22:21:00,1.35945,1.3596,1.35945,1.3596,77999999.0
2007-04-20 22:22:00,1.3596,1.3596,1.3596,1.3596,800000.0
2007-04-20 22:23:00,1.3596,1.3596,1.3595,1.3595,119900000.0
2007-04-20 22:24:00,1.3595,1.3595,1.35935,1.35935,132800000.0
2007-04-20 22:25:00,1.35935,1.35935,1.35925,1.35935,62500000.0
2007-04-20 22:26:00,1.35935,1.35935,1.35895,1.35895,313599996.0
2007-04-20 22:27:00,1.35895,1.35895,1.3588,1.3588,325400002.0
2007-04-20 22:28:00,1.3588,1.3589,1.3588,1.3589,73600000.0
2007-04-20 22:29:00,1.3588,1.3589,1.3588,1.3588,92399998.0
2007-04-20 22:30:00,1.3589,1.3589,1.3587,1.35875,263099999.0
2007-04-20 22:31:00,1.3588,1.3588,1.35865,1.3588,84499997.0
2007-04-20 22:32:00,1.3588,1.3588,1.3587,1.3588,108400003.0
2007-04-20 22:33:00,1.3587,1.3588,1.3586,1.3587,420000000.0
2007-04-20 22:34:00,1.3587,1.3587,1.35865,1.3587,21200000.0
2007-04-20 22:35:00,1.3587,1.3589,1.3587,1.35875,307199998.0
2007-04-20 22:36:00,1.3587,1.3589,1.35865,1.3589,250799994.0
2007-04-20 22:37:00,1.3589,1.3589,1.3588,1.3589,68800000.0
2007-04-20 22:38:00,1.3589,1.3589,1.3588,1.3588,20800000.0
2007-04-20 22:39:00,1.3588,1.35905,1.3588,1.3589,269600000.0
2007-04-20 22:40:00,1.3589,1.3589,1.3589,1.3589,100399997.0
2007-04-20 22:41:00,1.3589,1.359,1.3588,1.3588,297299995.0
2007-04-20 22:42:00,1.35875,1.3589,1.35875,1.35875,124099999.0
2007-04-20 22:43:00,1.3589,1.3589,1.3588,1.3589,28300000.0
2007-04-20 22:44:00,1.3589,1.359,1.3589,1.359,39200000.0
2007-04-20 22:45:00,1.3589,1.359,1.35885,1.3589,339999996.0
2007-04-20 22:46:00,1.3589,1.359,1.35885,1.3589,75600000.0
2007-04-20 22:47:00,1.3589,1.359,1.35885,1.35885,250800002.0
2007-04-20 22:48:00,1.35895,1.3591,1.3589,1.359,165200000.0
2007-04-20 22:49:00,1.3591,1.3591,1.359,1.359,19200000.0
2007-04-20 22:50:00,1.35905,1.3591,1.359,1.3591,158800001.0
2007-04-20 22:51:00,1.3591,1.3592,1.3591,1.3592,76000000.0
2007-04-20 22:52:00,1.3592,1.3592,1.3592,1.3592,1600000.0
2007-04-20 22:53:00,1.3592,1.3592,1.35905,1.3591,142800001.0
2007-04-20 22:54:00,1.3592,1.3592,1.35895,1.35895,155700000.0
2007-04-20 22:55:00,1.359,1.359,1.35875,1.35885,231900001.0
2007-04-20 22:56:00,1.3589,1.359,1.3587,1.3587,127599999.0
2007-04-20 22:57:00,1.3587,1.3588,1.35865,1.35865,202000003.0
2007-04-20 22:58:00,1.3587,1.3588,1.35865,1.35865,119600000.0
2007-04-20 22:59:00,1.3587,1.3588,1.3587,1.3588,136500002.0
2007-04-23 00:00:00,1.3603,1.3605,1.3603,1.3604,260100002.0
2007-04-23 00:01:00,1.3604,1.3604,1.3603,1.3604,260100002.0
2007-04-23 00:02:00,1.3605,1.3605,1.3605,1.3605,260100002.0
2007-04-23 00:04:00,1.3606,1.3606,1.3606,1.3606,260100002.0
2007-04-23 00:05:00,1.3605,1.3605,1.3605,1.3605,260100002.0
2007-04-23 00:06:00,1.3606,1.3606,1.3605,1.3605,260100002.0
2007-04-23 00:07:00,1.3604,1.3604,1.3603,1.3603,260100002.0
2007-04-23 00:08:00,1.3604,1.3604,1.3604,1.3604,260100002.0
2007-04-23 00:09:00,1.3605,1.3605,1.3605,1.3605,260100002.0
2007-04-23 00:10:00,1.3606,1.3606,1.3605,1.3606,260100002.0
2007-04-23 00:11:00,1.3607,1.3607,1.3605,1.3605,260100002.0
2007-04-23 00:12:00,1.3605,1.3605,1.3605,1.3605,260100002.0
2007-04-23 00:13:00,1.3606,1.3606,1.3606,1.3606,260100002.0
2007-04-23 00:27:00,1.3605,1.3605,1.3605,1.3605,260100002.0
2007-04-23 00:32:00,1.3604,1.3605,1.3604,1.3605,260100002.0
2007-04-23 00:39:00,1.3606,1.3606,1.3606,1.3606,260100002.0
2007-04-23 00:41:00,1.3604,1.3605,1.3604,1.3605,260100002.0
2007-04-23 00:49:00,1.3604,1.3605,1.3604,1.3605,260100002.0
2007-04-23 00:50:00,1.3604,1.3604,1.3604,1.3604,260100002.0
2007-04-23 00:52:00,1.3605,1.3605,1.3604,1.3604,260100002.0
2007-04-23 00:53:00,1.3603,1.3604,1.3602,1.3602,260100002.0
2007-04-23 00:55:00,1.3603,1.3603,1.3601,1.3602,260100002.0
2007-04-23 00:57:00,1.3603,1.3603,1.3603,1.3603,260100002.0
2007-04-23 00:58:00,1.3602,1.3602,1.3602,1.3602,260100002.0
2007-04-23 01:00:00,1.3601,1.3602,1.3601,1.3601,260100002.0
2007-04-23 01:02:00,1.3602,1.3602,1.3601,1.3601,260100002.0
2007-04-23 01:04:00,1.3602,1.3602,1.3602,1.3602,260100002.0
2007-04-23 01:05:00,1.3603,1.3603,1.3603,1.3603,260100002.0
2007-04-23 01:06:00,1.3604,1.3604,1.3603,1.3604,260100002.0
2007-04-23 01:07:00,1.3603,1.3603,1.3603,1.3603,260100002.0
2007-04-23 01:10:00,1.3602,1.3602,1.36,1.3601,260100002.0
2007-04-23 01:11:00,1.36,1.3601,1.36,1.3601,260100002.0
2007-04-23 01:12:00,1.3601,1.3601,1.3601,1.3601,260100002.0
2007-04-23 01:13:00,1.3602,1.3603,1.3602,1.3602,260100002.0
2007-04-23 01:14:00,1.3601,1.3602,1.3601,1.3602,260100002.0
2007-04-23 01:15:00,1.3601,1.3601,1.36,1.36,260100002.0
2007-04-23 01:17:00,1.3601,1.3601,1.36,1.36,260100002.0
2007-04-23 01:20:00,1.3599,1.36,1.3599,1.3599,260100002.0
2007-04-23 01:21:00,1.36,1.36,1.3599,1.3599,260100002.0
2007-04-23 01:24:00,1.3598,1.3598,1.3596,1.3597,260100002.0
2007-04-23 01:25:00,1.3598,1.3598,1.3597,1.3598,260100002.0
2007-04-23 01:26:00,1.3597,1.3598,1.3597,1.3597,260100002.0
2007-04-23 01:33:00,1.3598,1.3598,1.3597,1.3597,260100002.0
2007-04-23 01:35:00,1.3598,1.3598,1.3597,1.3598,260100002.0
2007-04-23 01:36:00,1.3599,1.36,1.3599,1.3599,260100002.0
2007-04-23 01:37:00,1.3598,1.36,1.3598,1.3599,260100002.0
2007-04-23 01:38:00,1.36,1.36,1.3598,1.3599,260100002.0
2007-04-23 01:39:00,1.3598,1.3599,1.3598,1.3599,260100002.0
2007-04-23 01:40:00,1.3598,1.3598,1.3598,1.3598,260100002.0
2007-04-23 01:41:00,1.3597,1.3599,1.3597,1.3598,260100002.0
2007-04-23 01:42:00,1.3597,1.3598,1.3597,1.3598,260100002.0
2007-04-23 01:43:00,1.3597,1.3598,1.3597,1.3598,260100002.0
2007-04-23 01:44:00,1.3597,1.3598,1.3597,1.3598,260100002.0
2007-04-23 01:45:00,1.3597,1.3598,1.3597,1.3598,260100002.0
2007-04-23 01:46:00,1.3597,1.3598,1.3597,1.3598,260100002.0
2007-04-23 01:47:00,1.3597,1.3598,1.3597,1.3598,260100002.0
2007-04-23 01:50:00,1.3599,1.3599,1.3599,1.3599,260100002.0
2007-04-23 01:53:00,1.36,1.36,1.36,1.36,260100002.0
2007-04-23 01:54:00,1.3601,1.3602,1.36,1.3602,260100002.0
2007-04-23 01:56:00,1.3601,1.3601,1.36,1.36,260100002.0
2007-04-23 01:58:00,1.3599,1.3599,1.3599,1.3599,260100002.0
2007-04-23 01:59:00,1.36,1.3601,1.3599,1.3599,260100002.0
2007-04-23 02:00:00,1.3598,1.3599,1.35975,1.35975,260100002.0
2007-04-23 02:01:00,1.3598,1.3598,1.35975,1.3598,83200000.0
2007-04-23 02:02:00,1.3598,1.3598,1.3596,1.3597,313000000.0
2007-04-23 02:03:00,1.3597,1.3597,1.3597,1.3597,20000000.0
2007-04-23 02:04:00,1.3597,1.3598,1.3597,1.3597,27200000.0
2007-04-23 02:05:00,1.3597,1.3597,1.3597,1.3597,76000000.0
2007-04-23 02:06:00,1.35965,1.3598,1.3596,1.3597,165100002.0
2007-04-23 02:07:00,1.3597,1.3597,1.3596,1.35965,402899998.0
2007-04-23 02:08:00,1.3596,1.3597,1.35955,1.3596,312200002.0
2007-04-23 02:09:00,1.3597,1.36025,1.3597,1.3601,1086800000.0
2007-04-23 02:10:00,1.3601,1.36015,1.3599,1.35995,714000003.0
2007-04-23 02:11:00,1.36,1.36,1.3598,1.35995,460300000.0
2007-04-23 02:12:00,1.35995,1.36,1.35985,1.36,289099999.0
2007-04-23 02:13:00,1.3599,1.36,1.3598,1.3599,422400000.0
2007-04-23 02:14:00,1.3599,1.36005,1.35985,1.35995,301700000.0
2007-04-23 02:15:00,1.36,1.3601,1.35995,1.3601,100800000.0
2007-04-23 02:16:00,1.3601,1.3601,1.36005,1.36005,125600003.0
2007-04-23 02:17:00,1.3601,1.36015,1.36005,1.3601,142500002.0
2007-04-23 02:18:00,1.3601,1.3601,1.3601,1.3601,186400000.0
2007-04-23 02:19:00,1.3601,1.3601,1.35985,1.35985,389100003.0
2007-04-23 02:20:00,1.3599,1.35995,1.35985,1.35985,603999996.0
2007-04-23 02:21:00,1.3599,1.36,1.3599,1.35995,241699999.0
2007-04-23 02:22:00,1.35995,1.36,1.35985,1.36,246200001.0
2007-04-23 02:23:00,1.35995,1.36,1.3599,1.3599,205599999.0
2007-04-23 02:24:00,1.3599,1.3599,1.35985,1.3599,232299998.0
2007-04-23 02:25:00,1.3599,1.36,1.3599,1.3599,84800000.0
2007-04-23 02:26:00,1.3599,1.3599,1.3598,1.3598,77600001.0
2007-04-23 02:27:00,1.3598,1.3599,1.3598,1.3599,203300003.0
2007-04-23 02:28:00,1.3599,1.3599,1.3598,1.3598,53600000.0
2007-04-23 02:29:00,1.3598,1.3598,1.3597,1.3597,230200001.0
2007-04-23 02:30:00,1.3597,1.3598,1.3596,1.3597,658399999.0
2007-04-23 02:31:00,1.3597,1.3597,1.3596,1.3596,431899989.0
2007-04-23 02:32:00,1.3596,1.3596,1.3596,1.3596,17600000.0
2007-04-23 02:33:00,1.3596,1.3596,1.3596,1.3596,55200000.0
2007-04-23 02:34:00,1.3596,1.3596,1.3596,1.3596,84000000.0
2007-04-23 02:35:00,1.3596,1.3597,1.3596,1.3596,88000000.0
2007-04-23 02:36:00,1.3596,1.3597,1.35955,1.3597,233499995.0
2007-04-23 02:37:00,1.3597,1.3597,1.3596,1.3596,53600000.0
2007-04-23 02:38:00,1.3596,1.3596,1.3596,1.3596,20000000.0
2007-04-23 02:39:00,1.3596,1.3596,1.3594,1.3594,404999999.0
2007-04-23 02:40:00,1.3594,1.3594,1.3594,1.3594,70400000.0
2007-04-23 02:41:00,1.3594,1.35945,1.3594,1.35945,221400002.0
2007-04-23 02:42:00,1.35945,1.3595,1.3594,1.3595,169500000.0
2007-04-23 02:43:00,1.3595,1.3595,1.3595,1.3595,129600000.0
2007-04-23 02:44:00,1.3595,1.3595,1.3595,1.3595,18000000.0
2007-04-23 02:45:00,1.3595,1.3596,1.3595,1.35955,327800003.0
2007-04-23 02:46:00,1.3596,1.3596,1.35955,1.3596,65400000.0
2007-04-23 02:47:00,1.3596,1.3596,1.3596,1.3596,34400000.0
2007-04-23 02:48:00,1.3596,1.3596,1.35945,1.3595,276700007.0
2007-04-23 02:49:00,1.3595,1.3595,1.35945,1.35945,203199999.0
2007-04-23 02:50:00,1.3595,1.3595,1.3595,1.3595,103200000.0
2007-04-23 02:51:00,1.3595,1.3595,1.35945,1.35945,174599998.0
2007-04-23 02:52:00,1.3595,1.3595,1.3595,1.3595,90700000.0
2007-04-23 02:53:00,1.35945,1.3595,1.35935,1.3594,365500007.0
2007-04-23 02:54:00,1.3594,1.3594,1.35915,1.35935,806499996.0
2007-04-23 02:55:00,1.35935,1.35945,1.3593,1.35945,393099995.0
2007-04-23 02:56:00,1.35945,1.35945,1.35945,1.35945,25500000.0
2007-04-23 02:57:00,1.3594,1.35945,1.35935,1.3594,333599999.0
2007-04-23 02:58:00,1.3594,1.3594,1.35935,1.35935,68900000.0
2007-04-23 02:59:00,1.35935,1.3595,1.35935,1.3594,729499988.0
2007-04-23 03:00:00,1.3594,1.35945,1.3593,1.3593,317099998.0
2007-04-23 03:01:00,1.3593,1.3593,1.35925,1.3593,42400000.0
2007-04-23 03:02:00,1.3594,1.3594,1.35925,1.35925,81600000.0
2007-04-23 03:03:00,1.3593,1.35935,1.35925,1.3593,705999995.0
2007-04-23 03:04:00,1.3593,1.35935,1.3593,1.3593,347400003.0
2007-04-23 03:05:00,1.3593,1.35935,1.3593,1.35935,246400000.0
2007-04-23 03:06:00,1.35935,1.35935,1.35925,1.3593,361000000.0
2007-04-23 03:07:00,1.3593,1.3594,1.35925,1.35935,378700002.0
2007-04-23 03:08:00,1.35935,1.3594,1.3593,1.35935,138800000.0
2007-04-23 03:09:00,1.35935,1.3594,1.3593,1.3594,80900002.0
2007-04-23 03:10:00,1.3594,1.35945,1.3594,1.3594,396399999.0
2007-04-23 03:11:00,1.3594,1.3595,1.3594,1.3595,63200000.0
2007-04-23 03:12:00,1.3595,1.3596,1.3595,1.3596,128000000.0
2007-04-23 03:13:00,1.3596,1.3596,1.35955,1.35955,188699998.0
2007-04-23 03:14:00,1.3596,1.3596,1.3595,1.3596,237400000.0
2007-04-23 03:15:00,1.3596,1.3596,1.3595,1.35955,208800001.0
2007-04-23 03:16:00,1.3596,1.3596,1.3595,1.3595,208499998.0
2007-04-23 03:17:00,1.3595,1.3595,1.35945,1.3595,55400000.0
2007-04-23 03:18:00,1.3595,1.3596,1.3595,1.3596,40800000.0
2007-04-23 03:19:00,1.3596,1.3596,1.3595,1.3595,366400001.0
2007-04-23 03:20:00,1.3595,1.3595,1.35945,1.3595,73400000.0
2007-04-23 03:21:00,1.3595,1.3595,1.35945,1.35945,104800000.0
2007-04-23 03:22:00,1.35945,1.3595,1.3593,1.35935,476999998.0
2007-04-23 03:23:00,1.3594,1.3594,1.35925,1.3593,167299998.0
2007-04-23 03:24:00,1.3593,1.3595,1.3593,1.3595,349599999.0
2007-04-23 03:25:00,1.3595,1.3595,1.3595,1.3595,100000000.0
2007-04-23 03:26:00,1.3595,1.3595,1.3594,1.35945,502399987.0
2007-04-23 03:27:00,1.35945,1.35945,1.3593,1.3593,181599999.0
2007-04-23 03:28:00,1.3593,1.3594,1.3592,1.3592,848600004.0
2007-04-23 03:29:00,1.35925,1.3593,1.3592,1.3592,419599998.0
2007-04-23 03:30:00,1.3592,1.3593,1.3592,1.35925,162099997.0
2007-04-23 03:31:00,1.3592,1.3592,1.3591,1.35915,166700000.0
2007-04-23 03:32:00,1.35915,1.3592,1.35905,1.35905,258900000.0
2007-04-23 03:33:00,1.3591,1.3591,1.359,1.35905,291699996.0
2007-04-23 03:34:00,1.35905,1.3591,1.35895,1.35895,289000000.0
2007-04-23 03:35:00,1.359,1.35905,1.359,1.35905,365599997.0
2007-04-23 03:36:00,1.359,1.359,1.359,1.359,180799996.0
2007-04-23 03:37:00,1.359,1.3591,1.35895,1.35905,768100000.0
2007-04-23 03:38:00,1.3591,1.3593,1.35895,1.3593,930699987.0
2007-04-23 03:39:00,1.3593,1.3593,1.3592,1.3593,316600003.0
2007-04-23 03:40:00,1.3593,1.3593,1.3592,1.35925,448699995.0
2007-04-23 03:41:00,1.35925,1.3593,1.35925,1.3593,37500000.0
2007-04-23 03:42:00,1.3593,1.3593,1.35925,1.3593,64100000.0
2007-04-23 03:43:00,1.3593,1.3593,1.3593,1.3593,36000000.0
2007-04-23 03:44:00,1.3593,1.3593,1.3592,1.3592,41599998.0
2007-04-23 03:45:00,1.3593,1.3593,1.35925,1.3593,78899999.0
2007-04-23 03:46:00,1.3593,1.3593,1.35925,1.3593,156099999.0
2007-04-23 03:47:00,1.35925,1.3593,1.35925,1.3593,94299999.0
2007-04-23 03:48:00,1.3593,1.3593,1.3592,1.3592,362799997.0
2007-04-23 03:49:00,1.3592,1.3592,1.35915,1.3592,95200000.0
2007-04-23 03:50:00,1.3592,1.3592,1.3592,1.3592,73599999.0
2007-04-23 03:51:00,1.3592,1.3592,1.3592,1.3592,65599998.0
2007-04-23 03:52:00,1.3592,1.3592,1.3592,1.3592,76799999.0
2007-04-23 03:53:00,1.3592,1.3593,1.3592,1.35925,387199988.0
2007-04-23 03:54:00,1.3593,1.3593,1.3592,1.3593,82999999.0
2007-04-23 03:55:00,1.3593,1.35935,1.3593,1.35935,70300001.0
2007-04-23 03:56:00,1.3593,1.3593,1.3593,1.3593,32000000.0
2007-04-23 03:57:00,1.3593,1.3593,1.35925,1.3593,78600001.0
2007-04-23 03:58:00,1.35925,1.3593,1.35925,1.3593,57600000.0
2007-04-23 03:59:00,1.3593,1.3593,1.3592,1.3592,52899998.0
2007-04-23 04:00:00,1.35925,1.3593,1.35925,1.35925,27200000.0
2007-04-23 04:01:00,1.3593,1.3593,1.3593,1.3593,17800000.0
2007-04-23 04:02:00,1.3593,1.3593,1.3592,1.3592,195199999.0
2007-04-23 04:03:00,1.35925,1.3593,1.3592,1.3593,122899996.0
2007-04-23 04:04:00,1.3593,1.3593,1.35925,1.35925,54399999.0
2007-04-23 04:05:00,1.3593,1.3593,1.3593,1.3593,47500000.0
2007-04-23 04:06:00,1.35935,1.3594,1.35935,1.3594,16800000.0
2007-04-23 04:07:00,1.35935,1.3594,1.35935,1.3594,42400000.0
2007-04-23 04:08:00,1.3594,1.3594,1.3594,1.3594,98400000.0
2007-04-23 04:09:00,1.3594,1.3595,1.3594,1.3594,187600003.0
2007-04-23 04:10:00,1.3594,1.3595,1.3594,1.3595,169200004.0
2007-04-23 04:11:00,1.3595,1.3596,1.3595,1.35955,91799999.0
2007-04-23 04:12:00,1.3596,1.3596,1.3596,1.3596,16800000.0
2007-04-23 04:13:00,1.35933,1.35951,1.35923,1.35944,117400002.0
2007-04-23 04:14:00,1.3596,1.3596,1.3595,1.35955,153599999.0
2007-04-23 04:15:00,1.35955,1.35955,1.3594,1.35945,152599999.0
2007-04-23 04:16:00,1.35945,1.35945,1.3594,1.3594,36800000.0
2007-04-23 04:17:00,1.3594,1.3594,1.3593,1.3594,179199998.0
2007-04-23 04:18:00,1.3594,1.3594,1.3594,1.3594,4800000.0
2007-04-23 04:19:00,1.3594,1.3594,1.3594,1.3594,17600000.0
2007-04-23 04:20:00,1.3594,1.3595,1.3594,1.3595,96800000.0
2007-04-23 04:21:00,1.3595,1.3595,1.3595,1.3595,4000000.0
2007-04-23 04:22:00,1.3595,1.3595,1.35945,1.35945,10400000.0
2007-04-23 04:23:00,1.35945,1.35945,1.3594,1.35945,56000002.0
2007-04-23 04:24:00,1.3594,1.3594,1.3594,1.3594,42599999.0
2007-04-23 04:25:00,1.35945,1.35945,1.35945,1.35945,6400000.0
2007-04-23 04:26:00,1.35945,1.35945,1.3593,1.35935,263599996.0
2007-04-23 04:27:00,1.35935,1.35935,1.35935,1.35935,4800000.0
2007-04-23 04:28:00,1.35935,1.35935,1.35935,1.35935,16000000.0
2007-04-23 04:29:00,1.35935,1.35935,1.35935,1.35935,4800000.0
2007-04-23 04:30:00,1.3594,1.3594,1.35935,1.35935,34400000.0
2007-04-23 04:31:00,1.35935,1.35935,1.35935,1.35935,5400000.0
2007-04-23 04:32:00,1.35935,1.3594,1.35935,1.3594,18400000.0
2007-04-23 04:33:00,1.3594,1.35945,1.35935,1.3594,156600000.0
2007-04-23 04:34:00,1.3594,1.3595,1.35935,1.3595,444100000.0
2007-04-23 04:35:00,1.3594,1.3594,1.35935,1.3594,306999992.0
2007-04-23 04:36:00,1.3594,1.3594,1.3594,1.3594,124800000.0
2007-04-23 04:37:00,1.3594,1.3594,1.35935,1.35935,42400000.0
2007-04-23 04:38:00,1.35935,1.3594,1.3593,1.3593,242799999.0
2007-04-23 04:39:00,1.3593,1.3593,1.35925,1.3593,550199995.0
2007-04-23 04:40:00,1.3593,1.3594,1.3592,1.35925,1088599983.0
2007-04-23 04:41:00,1.3593,1.3594,1.3592,1.3594,663099994.0
2007-04-23 04:42:00,1.3594,1.3594,1.3593,1.35935,283699995.0
2007-04-23 04:43:00,1.3594,1.3595,1.3594,1.3595,693199994.0
2007-04-23 04:44:00,1.3595,1.3596,1.3594,1.35945,845999992.0
2007-04-23 04:45:00,1.3595,1.3596,1.3594,1.3595,359999989.0
2007-04-23 04:46:00,1.3595,1.35955,1.3595,1.3595,163699999.0
2007-04-23 04:47:00,1.3595,1.35955,1.3595,1.35955,287499999.0
2007-04-23 04:48:00,1.3596,1.3596,1.35945,1.3595,291399995.0
2007-04-23 04:49:00,1.35945,1.3596,1.35945,1.35955,211399996.0
2007-04-23 04:50:00,1.35955,1.35955,1.3595,1.3595,63200000.0
2007-04-23 04:51:00,1.3595,1.3596,1.35945,1.3595,439799986.0
2007-04-23 04:52:00,1.3595,1.3595,1.3594,1.3594,474900001.0
2007-04-23 04:53:00,1.35935,1.3594,1.35925,1.3593,340399998.0
2007-04-23 04:54:00,1.3593,1.3594,1.3593,1.3594,118000000.0
2007-04-23 04:55:00,1.3594,1.3595,1.35935,1.3595,141500000.0
2007-04-23 04:56:00,1.3595,1.3595,1.3592,1.3592,466699999.0
2007-04-23 04:57:00,1.3592,1.35925,1.3592,1.35925,316900006.0
2007-04-23 04:58:00,1.3592,1.35925,1.3592,1.35925,88400000.0
2007-04-23 04:59:00,1.3593,1.3593,1.3593,1.3593,12000000.0
2007-04-23 05:00:00,1.3593,1.3593,1.3593,1.3593,36000000.0
2007-04-23 05:01:00,1.3593,1.3593,1.3593,1.3593,16000000.0
2007-04-23 05:02:00,1.3593,1.3593,1.35925,1.35925,50200001.0
2007-04-23 05:03:00,1.35925,1.35925,1.35915,1.3592,316700001.0
2007-04-23 05:04:00,1.3592,1.3592,1.3592,1.3592,271999991.0
2007-04-23 05:05:00,1.3592,1.3592,1.3592,1.3592,12000000.0
2007-04-23 05:06:00,1.3592,1.3592,1.3591,1.3592,152300000.0
2007-04-23 05:07:00,1.3592,1.3592,1.3592,1.3592,41500000.0
2007-04-23 05:08:00,1.3592,1.3592,1.3592,1.3592,16799999.0
2007-04-23 05:09:00,1.35928,1.35937,1.35901,1.35914,146300000.0
2007-04-23 05:10:00,1.3592,1.3593,1.3592,1.3593,195600001.0
2007-04-23 05:11:00,1.3593,1.3593,1.3592,1.3593,117700000.0
2007-04-23 05:12:00,1.3593,1.3593,1.3592,1.3592,129700000.0
2007-04-23 05:13:00,1.3592,1.3592,1.3592,1.3592,24700000.0
2007-04-23 05:14:00,1.3592,1.3592,1.3592,1.3592,24600000.0
2007-04-23 05:15:00,1.3592,1.3592,1.35915,1.3592,30800000.0
2007-04-23 05:16:00,1.3592,1.3592,1.35905,1.35905,128800001.0
2007-04-23 05:17:00,1.3591,1.3592,1.3591,1.3592,88900000.0
2007-04-23 05:18:00,1.3592,1.3592,1.3591,1.3591,168899997.0
2007-04-23 05:19:00,1.3591,1.3591,1.3591,1.3591,114700001.0
2007-04-23 05:20:00,1.3591,1.3591,1.3591,1.3591,64000000.0
2007-04-23 05:21:00,1.3591,1.3593,1.359,1.359,620099990.0
2007-04-23 05:22:00,1.359,1.3591,1.35895,1.359,310599998.0
2007-04-23 05:23:00,1.359,1.359,1.3589,1.3589,123199995.0
2007-04-23 05:24:00,1.3589,1.3589,1.3589,1.3589,83999998.0
2007-04-23 05:25:00,1.3589,1.3589,1.35865,1.35875,411999998.0
2007-04-23 05:26:00,1.3588,1.3588,1.3587,1.3588,157999998.0
2007-04-23 05:27:00,1.3588,1.3588,1.3588,1.3588,40000000.0
2007-04-23 05:28:00,1.3588,1.3588,1.3587,1.3587,170199999.0
2007-04-23 05:29:00,1.3587,1.3587,1.3587,1.3587,148799994.0
2007-04-23 05:30:00,1.3587,1.3587,1.35865,1.3587,318799996.0
2007-04-23 05:31:00,1.3587,1.3588,1.3587,1.3588,208799998.0
2007-04-23 05:32:00,1.35875,1.3588,1.35875,1.35875,17600000.0
2007-04-23 05:33:00,1.35875,1.3588,1.35875,1.3588,198399998.0
2007-04-23 05:34:00,1.3588,1.3588,1.35875,1.35875,349999995.0
2007-04-23 05:35:00,1.35875,1.3588,1.3587,1.3588,259800000.0
2007-04-23 05:36:00,1.3588,1.3589,1.35875,1.3589,158699995.0
2007-04-23 05:37:00,1.35885,1.35885,1.35875,1.35875,191399999.0
2007-04-23 05:38:00,1.3588,1.3588,1.3587,1.3587,191199993.0
2007-04-23 05:39:00,1.3587,1.3587,1.35865,1.35865,240099993.0
2007-04-23 05:40:00,1.35865,1.3587,1.35865,1.3587,173900001.0
2007-04-23 05:41:00,1.3587,1.3587,1.35855,1.3586,331999989.0
2007-04-23 05:42:00,1.3586,1.35865,1.3586,1.35865,114399996.0
2007-04-23 05:43:00,1.3586,1.3587,1.3586,1.3587,312999994.0
2007-04-23 05:44:00,1.3587,1.3587,1.3586,1.3586,834799988.0
2007-04-23 05:45:00,1.3586,1.3587,1.3586,1.3587,849599975.0
2007-04-23 05:46:00,1.3587,1.3587,1.35865,1.3587,391700002.0
2007-04-23 05:47:00,1.3587,1.3587,1.3587,1.3587,136799994.0
2007-04-23 05:48:00,1.3587,1.3588,1.3586,1.3588,488399989.0
2007-04-23 05:49:00,1.3588,1.3588,1.3583,1.3584,1216499988.0
2007-04-23 05:50:00,1.3584,1.3586,1.3583,1.3584,1228199996.0
2007-04-23 05:51:00,1.3584,1.3584,1.3583,1.3584,1046899977.0
2007-04-23 05:52:00,1.3584,1.3587,1.3584,1.35865,826699981.0
2007-04-23 05:53:00,1.3587,1.3588,1.35855,1.3587,1120599970.0
2007-04-23 05:54:00,1.3587,1.3587,1.3586,1.3586,317599992.0
2007-04-23 05:55:00,1.3586,1.3586,1.3586,1.3586,48000000.0
2007-04-23 05:56:00,1.3586,1.3586,1.35845,1.3586,390899995.0
2007-04-23 05:57:00,1.3586,1.3586,1.3585,1.3585,555399992.0
2007-04-23 05:58:00,1.3585,1.3585,1.3582,1.3582,575799999.0
2007-04-23 05:59:00,1.35825,1.3583,1.35825,1.3583,210599993.0
2007-04-23 06:00:00,1.3583,1.3585,1.3583,1.3584,525599991.0
2007-04-23 06:01:00,1.3584,1.3585,1.35835,1.3585,478099989.0
2007-04-23 06:02:00,1.3585,1.3585,1.35845,1.3585,432299988.0
2007-04-23 06:03:00,1.3585,1.3585,1.3585,1.3585,81599998.0
2007-04-23 06:04:00,1.3585,1.3587,1.35845,1.3587,689799999.0
2007-04-23 06:05:00,1.3587,1.3587,1.35865,1.35865,345699991.0
2007-04-23 06:06:00,1.3587,1.3587,1.3587,1.3587,402699977.0
2007-04-23 06:07:00,1.3587,1.3588,1.35865,1.3588,843200006.0
2007-04-23 06:08:00,1.3587,1.3588,1.3587,1.3588,528699983.0
2007-04-23 06:09:00,1.3588,1.3588,1.3587,1.3587,220399999.0
2007-04-23 06:10:00,1.35875,1.3588,1.3587,1.35875,223699995.0
2007-04-23 06:11:00,1.3588,1.3588,1.3588,1.3588,204799997.0
2007-04-23 06:12:00,1.3588,1.3589,1.3588,1.3589,539899995.0
2007-04-23 06:13:00,1.3589,1.3589,1.35885,1.3589,200199998.0
2007-04-23 06:14:00,1.3589,1.3589,1.35885,1.3589,201600000.0
2007-04-23 06:15:00,1.3589,1.3589,1.3588,1.3588,243099999.0
2007-04-23 06:16:00,1.3588,1.3588,1.35875,1.35875,226999998.0
2007-04-23 06:17:00,1.3588,1.3588,1.3587,1.3587,244199999.0
2007-04-23 06:18:00,1.3587,1.3588,1.3587,1.3588,160099996.0
2007-04-23 06:19:00,1.3588,1.3588,1.3587,1.3588,576999988.0
2007-04-23 06:20:00,1.3588,1.3588,1.3588,1.3588,4000000.0
2007-04-23 06:21:00,1.3588,1.3588,1.3587,1.3588,280099996.0
2007-04-23 06:22:00,1.3588,1.3588,1.3588,1.3588,12000000.0
2007-04-23 06:23:00,1.35868,1.35907,1.35852,1.35852,1529000027.0
2007-04-23 06:24:00,1.3588,1.3589,1.3588,1.3589,147399998.0
2007-04-23 06:25:00,1.3589,1.3589,1.3588,1.35885,342000000.0
2007-04-23 06:26:00,1.3589,1.3589,1.3588,1.3588,243899996.0
2007-04-23 06:27:00,1.3588,1.3588,1.3588,1.3588,149599996.0
2007-04-23 06:28:00,1.3588,1.3589,1.3588,1.3589,356799998.0
2007-04-23 06:29:00,1.35885,1.35885,1.3587,1.3588,505599990.0
2007-04-23 06:30:00,1.3588,1.3588,1.3587,1.3588,211199998.0
2007-04-23 06:31:00,1.3588,1.3588,1.35865,1.3588,288600005.0
2007-04-23 06:32:00,1.3588,1.3588,1.3587,1.3587,388300000.0
2007-04-23 06:33:00,1.3587,1.3587,1.3586,1.3587,282800003.0
2007-04-23 06:34:00,1.3587,1.3587,1.3587,1.3587,67999998.0
2007-04-23 06:35:00,1.3587,1.3588,1.3587,1.35875,176699999.0
2007-04-23 06:36:00,1.35875,1.3588,1.35875,1.3588,240999999.0
2007-04-23 06:37:00,1.3588,1.3589,1.35875,1.3588,516999997.0
2007-04-23 06:38:00,1.3588,1.3588,1.3588,1.3588,76800000.0
2007-04-23 06:39:00,1.3588,1.3588,1.3588,1.3588,29600000.0
2007-04-23 06:40:00,1.3589,1.359,1.3589,1.359,291499994.0
2007-04-23 06:41:00,1.359,1.359,1.3588,1.359,602999993.0
2007-04-23 06:42:00,1.359,1.3591,1.35895,1.359,310000001.0
2007-04-23 06:43:00,1.359,1.359,1.35895,1.35895,159300001.0
2007-04-23 06:44:00,1.359,1.359,1.3589,1.3589,373099995.0
2007-04-23 06:45:00,1.3589,1.359,1.35885,1.359,175300001.0
2007-04-23 06:46:00,1.359,1.359,1.3589,1.359,442099997.0
2007-04-23 06:47:00,1.359,1.359,1.3589,1.359,284400000.0
2007-04-23 06:48:00,1.35895,1.359,1.3589,1.3589,194700000.0
2007-04-23 06:49:00,1.359,1.359,1.35885,1.359,187799999.0
2007-04-23 06:50:00,1.359,1.3591,1.35885,1.35905,502500006.0
2007-04-23 06:51:00,1.3591,1.3591,1.35895,1.359,377900001.0
2007-04-23 06:52:00,1.35895,1.359,1.35895,1.359,188500001.0
2007-04-23 06:53:00,1.359,1.359,1.35895,1.359,276499990.0
2007-04-23 06:54:00,1.35895,1.3591,1.35895,1.35905,447600005.0
2007-04-23 06:55:00,1.3591,1.3591,1.359,1.3591,188899997.0
2007-04-23 06:56:00,1.3591,1.3593,1.3591,1.3592,1130299989.0
2007-04-23 06:57:00,1.3592,1.3593,1.3592,1.35925,644699994.0
2007-04-23 06:58:00,1.3592,1.3594,1.3592,1.3592,584400005.0
2007-04-23 06:59:00,1.3593,1.3593,1.3592,1.3593,437299999.0
2007-04-23 07:00:00,1.3593,1.3594,1.3592,1.3593,595099997.0
2007-04-23 07:01:00,1.3593,1.3593,1.3593,1.3593,127199999.0
2007-04-23 07:02:00,1.3593,1.3593,1.35915,1.3592,501999994.0
2007-04-23 07:03:00,1.3592,1.3594,1.3592,1.3594,566200007.0
2007-04-23 07:04:00,1.3594,1.3594,1.3592,1.3593,723099985.0
2007-04-23 07:05:00,1.3593,1.3594,1.3592,1.35925,1030099998.0
2007-04-23 07:06:00,1.35925,1.3593,1.3591,1.3592,498899995.0
2007-04-23 07:07:00,1.3592,1.3592,1.359,1.359,397700000.0
2007-04-23 07:08:00,1.359,1.3591,1.3589,1.359,446100001.0
2007-04-23 07:09:00,1.359,1.359,1.3589,1.359,93400004.0
2007-04-23 07:10:00,1.359,1.359,1.3587,1.3587,545599996.0
2007-04-23 07:11:00,1.3588,1.3588,1.3588,1.3588,84799996.0
2007-04-23 07:12:00,1.3588,1.3588,1.3588,1.3588,29599999.0
2007-04-23 07:13:00,1.3588,1.359,1.3588,1.3589,430599999.0
2007-04-23 07:14:00,1.3589,1.35905,1.3589,1.359,467099998.0
2007-04-23 07:15:00,1.35895,1.359,1.35885,1.3589,221399997.0
2007-04-23 07:16:00,1.359,1.359,1.35885,1.3589,492900002.0
2007-04-23 07:17:00,1.3589,1.359,1.3589,1.3589,340700000.0
2007-04-23 07:18:00,1.3589,1.359,1.35885,1.3589,630599992.0
2007-04-23 07:19:00,1.3589,1.3589,1.3589,1.3589,15200000.0
2007-04-23 07:20:00,1.3589,1.3589,1.35885,1.3589,42899999.0
2007-04-23 07:21:00,1.35885,1.3589,1.3588,1.3588,139700000.0
2007-04-23 07:22:00,1.3588,1.3588,1.3586,1.3586,189700001.0
2007-04-23 07:23:00,1.35855,1.3586,1.3585,1.3585,955500009.0
2007-04-23 07:24:00,1.35855,1.3586,1.3585,1.3586,410000002.0
2007-04-23 07:25:00,1.3586,1.3587,1.3585,1.3585,655600000.0
2007-04-23 07:26:00,1.3585,1.3585,1.3584,1.3585,204100000.0
2007-04-23 07:27:00,1.3585,1.3587,1.3585,1.35865,494300000.0
2007-04-23 07:28:00,1.35865,1.3588,1.35865,1.3588,257400000.0
2007-04-23 07:29:00,1.3588,1.3589,1.35875,1.3589,320900003.0
2007-04-23 07:30:00,1.3589,1.3589,1.35875,1.35875,460899994.0
2007-04-23 07:31:00,1.3588,1.3589,1.35875,1.3588,411200002.0
2007-04-23 07:32:00,1.3589,1.359,1.3587,1.3587,640699992.0
2007-04-23 07:33:00,1.35865,1.3588,1.35865,1.3587,670699994.0
2007-04-23 07:34:00,1.35865,1.3587,1.35865,1.3587,137800000.0
2007-04-23 07:35:00,1.3587,1.3588,1.3587,1.3588,228799998.0
2007-04-23 07:36:00,1.3588,1.3588,1.3586,1.3586,509600003.0
2007-04-23 07:37:00,1.3587,1.3587,1.3586,1.3586,653599999.0
2007-04-23 07:38:00,1.3586,1.3588,1.3586,1.3588,296399998.0
2007-04-23 07:39:00,1.3588,1.3588,1.3587,1.3587,163400000.0
2007-04-23 07:40:00,1.3587,1.3588,1.3587,1.3587,198500000.0
2007-04-23 07:41:00,1.3587,1.3588,1.35855,1.3587,331000001.0
2007-04-23 07:42:00,1.35855,1.3586,1.35855,1.3586,36399998.0
2007-04-23 07:43:00,1.3586,1.3586,1.35855,1.35855,454099995.0
2007-04-23 07:44:00,1.35865,1.3587,1.35855,1.35855,302400003.0
2007-04-23 07:45:00,1.3585,1.3586,1.35835,1.35835,336999994.0
2007-04-23 07:46:00,1.3584,1.3584,1.35825,1.3583,399100001.0
2007-04-23 07:47:00,1.3583,1.3584,1.35825,1.3583,457599996.0
2007-04-23 07:48:00,1.3583,1.3584,1.3583,1.3584,97600000.0
2007-04-23 07:49:00,1.3584,1.3585,1.3583,1.3583,498800002.0
2007-04-23 07:50:00,1.3583,1.3583,1.3582,1.3582,473200004.0
2007-04-23 07:51:00,1.3582,1.3583,1.3582,1.3583,56000000.0
2007-04-23 07:52:00,1.3583,1.3583,1.3582,1.3582,265999997.0
2007-04-23 07:53:00,1.3582,1.3583,1.35815,1.3582,674500003.0
2007-04-23 07:54:00,1.35815,1.3582,1.358,1.358,734100005.0
2007-04-23 07:55:00,1.358,1.3581,1.358,1.3581,1072699996.0
2007-04-23 07:56:00,1.3581,1.3581,1.3579,1.3579,650800000.0
2007-04-23 07:57:00,1.35795,1.3582,1.35795,1.3582,895500002.0
2007-04-23 07:58:00,1.3582,1.3582,1.358,1.3581,776000005.0
2007-04-23 07:59:00,1.3581,1.3582,1.358,1.3581,611999991.0
2007-04-23 08:00:00,1.3581,1.3583,1.35795,1.3583,660599996.0
2007-04-23 08:01:00,1.3583,1.3583,1.35805,1.3581,388600001.0
2007-04-23 08:02:00,1.35805,1.3581,1.35805,1.3581,357299997.0
2007-04-23 08:03:00,1.3581,1.3581,1.35805,1.35805,272000000.0
2007-04-23 08:04:00,1.35815,1.3584,1.3581,1.35835,659199996.0
2007-04-23 08:05:00,1.35835,1.3584,1.3583,1.3584,251200003.0
2007-04-23 08:06:00,1.3584,1.3584,1.35835,1.35835,136200000.0
2007-04-23 08:07:00,1.35835,1.35835,1.3581,1.3582,882299997.0
2007-04-23 08:08:00,1.3582,1.3582,1.35815,1.35815,218999998.0
2007-04-23 08:09:00,1.3582,1.3582,1.3581,1.3582,307199999.0
2007-04-23 08:10:00,1.3582,1.3582,1.35805,1.3582,355899999.0
2007-04-23 08:11:00,1.3582,1.3582,1.3581,1.3582,484599997.0
2007-04-23 08:12:00,1.3582,1.3582,1.3581,1.3581,605499990.0
2007-04-23 08:13:00,1.3581,1.3581,1.3581,1.3581,82000000.0
2007-04-23 08:14:00,1.3581,1.3581,1.358,1.3581,987600002.0
2007-04-23 08:15:00,1.3581,1.3581,1.3581,1.3581,320799999.0
2007-04-23 08:16:00,1.3581,1.3581,1.35805,1.3581,288800000.0
2007-04-23 08:17:00,1.3581,1.3582,1.35805,1.3581,369200001.0
2007-04-23 08:18:00,1.3581,1.3582,1.3581,1.3582,126000000.0
2007-04-23 08:19:00,1.3582,1.3582,1.35815,1.3582,344600000.0
2007-04-23 08:20:00,1.35815,1.3584,1.35815,1.3584,509499996.0
2007-04-23 08:21:00,1.3584,1.35855,1.3584,1.3585,390599996.0
2007-04-23 08:22:00,1.3585,1.3586,1.3584,1.3584,738400001.0
2007-04-23 08:23:00,1.3584,1.3584,1.3583,1.3584,722800000.0
2007-04-23 08:24:00,1.3584,1.3586,1.3584,1.35855,1081800000.0
2007-04-23 08:25:00,1.3586,1.3586,1.35845,1.35855,589300006.0
2007-04-23 08:26:00,1.35855,1.3586,1.35845,1.3585,492300006.0
2007-04-23 08:27:00,1.3585,1.3586,1.35845,1.3586,275600002.0
2007-04-23 08:28:00,1.3586,1.35865,1.35845,1.35845,699700001.0
2007-04-23 08:29:00,1.35845,1.3586,1.35845,1.3585,351899998.0
2007-04-23 08:30:00,1.3585,1.3585,1.3584,1.3584,325199994.0
2007-04-23 08:31:00,1.3584,1.3584,1.3583,1.3583,620700005.0
2007-04-23 08:32:00,1.3582,1.3583,1.35805,1.3582,795099997.0
2007-04-23 08:33:00,1.3582,1.35825,1.35805,1.35805,377199996.0
2007-04-23 08:34:00,1.3581,1.3582,1.3581,1.3581,427300003.0
2007-04-23 08:35:00,1.3581,1.35835,1.3581,1.3583,433699997.0
2007-04-23 08:36:00,1.3583,1.3584,1.3583,1.3583,331500001.0
2007-04-23 08:37:00,1.3583,1.3583,1.3582,1.3582,471800001.0
2007-04-23 08:38:00,1.3582,1.3583,1.3582,1.35825,593300000.0
2007-04-23 08:39:00,1.35825,1.3585,1.35825,1.35845,513200001.0
2007-04-23 08:40:00,1.3584,1.3584,1.3584,1.3584,431900004.0
2007-04-23 08:41:00,1.3584,1.3584,1.3584,1.3584,75300002.0
2007-04-23 08:42:00,1.3584,1.3584,1.35815,1.3582,464000000.0
2007-04-23 08:43:00,1.35815,1.3582,1.35815,1.3582,254000001.0
2007-04-23 08:44:00,1.3582,1.3582,1.35775,1.3578,831600005.0
2007-04-23 08:45:00,1.3578,1.3578,1.3576,1.3576,1136399978.0
2007-04-23 08:46:00,1.35765,1.35775,1.35755,1.3577,901699992.0
2007-04-23 08:47:00,1.35765,1.3577,1.3575,1.3577,978799997.0
2007-04-23 08:48:00,1.3577,1.3577,1.3573,1.3575,849100001.0
2007-04-23 08:49:00,1.3575,1.3577,1.3574,1.35755,885999994.0
2007-04-23 08:50:00,1.3576,1.3577,1.35755,1.35765,1156800008.0
2007-04-23 08:51:00,1.3577,1.3578,1.35765,1.3578,697599998.0
2007-04-23 08:52:00,1.3578,1.3578,1.3577,1.35775,730500003.0
2007-04-23 08:53:00,1.3578,1.3578,1.35765,1.3577,378400002.0
2007-04-23 08:54:00,1.3577,1.3578,1.3577,1.3578,311100000.0
2007-04-23 08:55:00,1.3578,1.3579,1.3578,1.3579,527800002.0
2007-04-23 08:56:00,1.3579,1.3582,1.3579,1.3581,661500001.0
2007-04-23 08:57:00,1.3581,1.3582,1.35805,1.35815,138800000.0
2007-04-23 08:58:00,1.3582,1.3582,1.35805,1.3581,541500002.0
2007-04-23 08:59:00,1.3581,1.3581,1.358,1.35805,242300001.0
2007-04-23 09:00:00,1.3581,1.3581,1.35795,1.3581,502999998.0
2007-04-23 09:01:00,1.3581,1.3581,1.35795,1.35795,278700000.0
2007-04-23 09:02:00,1.358,1.3582,1.358,1.3581,786800001.0
2007-04-23 09:03:00,1.35805,1.3581,1.358,1.358,368500001.0
2007-04-23 09:04:00,1.358,1.3581,1.35785,1.3579,1006800002.0
2007-04-23 09:05:00,1.3579,1.3579,1.3577,1.3577,567900001.0
2007-04-23 09:06:00,1.3578,1.3579,1.3573,1.3574,519500001.0
2007-04-23 09:07:00,1.3574,1.3574,1.35735,1.3574,198899999.0
2007-04-23 09:08:00,1.35745,1.3575,1.3573,1.3574,758699999.0
2007-04-23 09:09:00,1.3574,1.3574,1.3574,1.3574,351200000.0
2007-04-23 09:10:00,1.3574,1.3576,1.3574,1.35745,503900002.0
2007-04-23 09:11:00,1.35755,1.35755,1.35735,1.3575,437600003.0
2007-04-23 09:12:00,1.3575,1.35755,1.35745,1.35745,202400000.0
2007-04-23 09:13:00,1.3575,1.3575,1.3574,1.35745,122700000.0
2007-04-23 09:14:00,1.3575,1.3575,1.35745,1.35745,74400000.0
2007-04-23 09:15:00,1.3575,1.3575,1.3575,1.3575,15400000.0
2007-04-23 09:16:00,1.3575,1.3575,1.3575,1.3575,30300000.0
2007-04-23 09:17:00,1.3575,1.3575,1.3575,1.3575,24000000.0
2007-04-23 09:18:00,1.3575,1.3575,1.3574,1.3575,653200010.0
2007-04-23 09:19:00,1.3575,1.3575,1.35745,1.35745,136700001.0
2007-04-23 09:20:00,1.3574,1.3574,1.35735,1.3574,48100000.0
2007-04-23 09:21:00,1.35735,1.3575,1.35735,1.3574,923399997.0
2007-04-23 09:22:00,1.3574,1.3575,1.35735,1.3575,936399981.0
2007-04-23 09:23:00,1.3575,1.3576,1.3575,1.3576,179999998.0
2007-04-23 09:24:00,1.3576,1.3576,1.35755,1.3576,128800000.0
2007-04-23 09:25:00,1.3576,1.3576,1.3576,1.3576,221499998.0
2007-04-23 09:26:00,1.3576,1.3578,1.3576,1.3578,882000000.0
2007-04-23 09:27:00,1.35775,1.35815,1.35775,1.3581,1252500014.0
2007-04-23 09:28:00,1.3581,1.3583,1.3581,1.3582,1183799995.0
2007-04-23 09:29:00,1.3582,1.3583,1.3582,1.35825,896999987.0
2007-04-23 09:30:00,1.35825,1.3584,1.35815,1.3584,846799992.0
2007-04-23 09:31:00,1.35835,1.3584,1.3583,1.3584,504500003.0
2007-04-23 09:32:00,1.3584,1.3584,1.35835,1.3584,89599999.0
2007-04-23 09:33:00,1.3584,1.3585,1.35835,1.3585,189600000.0
2007-04-23 09:34:00,1.3585,1.3585,1.35845,1.3585,190399999.0
2007-04-23 09:35:00,1.3585,1.3585,1.3583,1.3584,272099999.0
2007-04-23 09:36:00,1.35835,1.3584,1.3583,1.3583,123200000.0
2007-04-23 09:37:00,1.3583,1.3583,1.3582,1.3582,169499999.0
2007-04-23 09:38:00,1.3582,1.3582,1.3581,1.3581,338200001.0
2007-04-23 09:39:00,1.3581,1.3581,1.3581,1.3581,76800000.0
2007-04-23 09:40:00,1.3581,1.3582,1.3581,1.3581,450599999.0
2007-04-23 09:41:00,1.3581,1.3582,1.3581,1.35815,592400000.0
2007-04-23 09:42:00,1.3582,1.3582,1.3582,1.3582,188100001.0
2007-04-23 09:43:00,1.3582,1.3582,1.3582,1.3582,200799999.0
2007-04-23 09:44:00,1.3582,1.3582,1.35815,1.3582,64399999.0
2007-04-23 09:45:00,1.3582,1.3582,1.3582,1.3582,116800000.0
2007-04-23 09:46:00,1.3582,1.3582,1.35805,1.35805,654499992.0
2007-04-23 09:47:00,1.3581,1.3582,1.3581,1.3582,605800008.0
2007-04-23 09:48:00,1.3582,1.35825,1.35815,1.3582,297899995.0
2007-04-23 09:49:00,1.3582,1.3583,1.35815,1.3583,992900000.0
2007-04-23 09:50:00,1.3583,1.35835,1.3582,1.3583,126400000.0
2007-04-23 09:51:00,1.3583,1.3583,1.35795,1.358,1027500007.0
2007-04-23 09:52:00,1.3581,1.3581,1.35795,1.35805,594399998.0
2007-04-23 09:53:00,1.3581,1.3581,1.358,1.358,522800004.0
2007-04-23 09:54:00,1.35795,1.3581,1.35795,1.3581,618900000.0
2007-04-23 09:55:00,1.3581,1.3581,1.35805,1.3581,517899999.0
2007-04-23 09:56:00,1.3581,1.3581,1.35765,1.35765,1196300005.0
2007-04-23 09:57:00,1.3577,1.3577,1.35755,1.35755,603100000.0
2007-04-23 09:58:00,1.35755,1.3576,1.35705,1.35715,1821900001.0
2007-04-23 09:59:00,1.3571,1.3572,1.3569,1.357,151199999.0
2007-04-23 10:00:00,1.3571,1.3572,1.3571,1.3572,151199999.0
2007-04-23 10:01:00,1.3572,1.3572,1.35695,1.35715,1853099991.0
2007-04-23 10:02:00,1.35715,1.3572,1.35705,1.35705,881699997.0
2007-04-23 10:03:00,1.3571,1.3573,1.35705,1.35725,399300000.0
2007-04-23 10:04:00,1.3572,1.35735,1.35705,1.35735,1077999995.0
2007-04-23 10:05:00,1.3573,1.3574,1.35715,1.3573,1165300008.0
2007-04-23 10:06:00,1.3572,1.3573,1.35715,1.3573,459499998.0
2007-04-23 10:07:00,1.3573,1.3573,1.3571,1.3571,612800004.0
2007-04-23 10:08:00,1.3571,1.35725,1.3571,1.3572,726800006.0
2007-04-23 10:09:00,1.3572,1.3572,1.3571,1.3572,224599998.0
2007-04-23 10:10:00,1.35715,1.3576,1.3571,1.3575,934500001.0
2007-04-23 10:11:00,1.3575,1.35765,1.35745,1.35745,421199999.0
2007-04-23 10:12:00,1.3575,1.3575,1.35725,1.3573,920700005.0
2007-04-23 10:13:00,1.35725,1.3573,1.3572,1.3572,346499987.0
2007-04-23 10:14:00,1.3572,1.3572,1.35675,1.3568,1904800009.0
2007-04-23 10:15:00,1.3568,1.3569,1.3567,1.3567,1085800006.0
2007-04-23 10:16:00,1.3567,1.35675,1.35645,1.3566,504999995.0
2007-04-23 10:17:00,1.3566,1.3567,1.35655,1.3567,770600001.0
2007-04-23 10:18:00,1.3567,1.3567,1.35665,1.35665,764799997.0
2007-04-23 10:19:00,1.3567,1.3568,1.35665,1.3567,1018400001.0
2007-04-23 10:20:00,1.35665,1.3567,1.35655,1.3566,794499990.0
2007-04-23 10:21:00,1.3567,1.3567,1.35655,1.3566,800099995.0
2007-04-23 10:22:00,1.3566,1.3566,1.35645,1.3566,926399991.0
2007-04-23 10:23:00,1.3566,1.3566,1.3564,1.3565,1529200003.0
2007-04-23 10:24:00,1.3565,1.3566,1.35625,1.35625,761799997.0
2007-04-23 10:25:00,1.35625,1.3563,1.35615,1.3562,1113399996.0
2007-04-23 10:26:00,1.3562,1.3564,1.35615,1.3564,1501999994.0
2007-04-23 10:27:00,1.3564,1.3565,1.35635,1.3564,878800001.0
2007-04-23 10:28:00,1.3564,1.3564,1.35625,1.35625,844299992.0
2007-04-23 10:29:00,1.3562,1.35625,1.35605,1.3561,1386899995.0
2007-04-23 10:30:00,1.3561,1.3561,1.3559,1.35595,1274100005.0
2007-04-23 10:31:00,1.356,1.356,1.3558,1.3559,1354900000.0
2007-04-23 10:32:00,1.3559,1.356,1.35575,1.3559,1765700004.0
2007-04-23 10:33:00,1.356,1.356,1.35585,1.356,2079999996.0
2007-04-23 10:34:00,1.356,1.3561,1.35585,1.356,947199987.0
2007-04-23 10:35:00,1.356,1.3562,1.356,1.35605,1083500004.0
2007-04-23 10:36:00,1.35605,1.3562,1.35605,1.3562,593499991.0
2007-04-23 10:37:00,1.3562,1.3567,1.3562,1.3564,1697799991.0
2007-04-23 10:38:00,1.3564,1.3566,1.3564,1.3566,752900000.0
2007-04-23 10:39:00,1.3566,1.3567,1.35655,1.35665,336499997.0
2007-04-23 10:40:00,1.3567,1.3569,1.35655,1.3569,1338499977.0
2007-04-23 10:41:00,1.3569,1.3569,1.35675,1.3569,584800005.0
2007-04-23 10:42:00,1.3569,1.3569,1.35655,1.35655,1183699990.0
2007-04-23 10:43:00,1.35655,1.3566,1.35635,1.35635,982799993.0
2007-04-23 10:44:00,1.3564,1.3565,1.35635,1.3565,1481799996.0
2007-04-23 10:45:00,1.3565,1.3565,1.35635,1.3565,1231400012.0
2007-04-23 10:46:00,1.3565,1.3566,1.3565,1.3566,796199989.0
2007-04-23 10:47:00,1.35655,1.3566,1.3565,1.3565,586099997.0
2007-04-23 10:48:00,1.35645,1.3566,1.3563,1.3563,1357900002.0
2007-04-23 10:49:00,1.3563,1.35635,1.35625,1.3563,529500012.0
2007-04-23 10:50:00,1.35625,1.3564,1.35625,1.3564,280700002.0
2007-04-23 10:51:00,1.3564,1.3564,1.3563,1.3563,340800000.0
2007-04-23 10:52:00,1.3563,1.3564,1.35625,1.35625,602299996.0
2007-04-23 10:53:00,1.35625,1.3563,1.35605,1.3561,821799997.0
2007-04-23 10:54:00,1.3561,1.3563,1.35605,1.35615,575499991.0
2007-04-23 10:55:00,1.3563,1.3563,1.3562,1.3563,179599999.0
2007-04-23 10:56:00,1.35635,1.3564,1.3563,1.3563,393599998.0
2007-04-23 10:57:00,1.3563,1.3565,1.3563,1.35645,711500006.0
2007-04-23 10:58:00,1.35645,1.3565,1.35645,1.35645,299900007.0
2007-04-23 10:59:00,1.35645,1.3565,1.3563,1.3563,970399986.0
2007-04-23 11:00:00,1.3563,1.3564,1.3562,1.3563,788599996.0
2007-04-23 11:01:00,1.3563,1.3564,1.35625,1.3563,638800000.0
2007-04-23 11:02:00,1.3563,1.3563,1.3559,1.3559,1109399998.0
2007-04-23 11:03:00,1.35595,1.3561,1.35585,1.35595,1944099995.0
2007-04-23 11:04:00,1.35595,1.356,1.35585,1.3559,893499983.0
2007-04-23 11:05:00,1.3559,1.356,1.3556,1.3557,886599993.0
2007-04-23 11:06:00,1.3557,1.3557,1.3555,1.35555,868599997.0
2007-04-23 11:07:00,1.35555,1.3558,1.35555,1.3558,1177899995.0
2007-04-23 11:08:00,1.3558,1.3558,1.35565,1.3558,876499991.0
2007-04-23 11:09:00,1.35575,1.3559,1.35575,1.35575,1128600010.0
2007-04-23 11:10:00,1.35575,1.3561,1.35575,1.35605,921099991.0
2007-04-23 11:11:00,1.35605,1.3563,1.35605,1.35615,1817499960.0
2007-04-23 11:12:00,1.35615,1.3563,1.35615,1.35625,344699995.0
2007-04-23 11:13:00,1.3563,1.3563,1.35615,1.3562,789099996.0
2007-04-23 11:14:00,1.35615,1.3563,1.35615,1.3562,968799999.0
2007-04-23 11:15:00,1.3563,1.3563,1.35625,1.3563,812300015.0
2007-04-23 11:16:00,1.3563,1.3564,1.3562,1.3563,1247400002.0
2007-04-23 11:17:00,1.35625,1.3563,1.35625,1.3563,369500002.0
2007-04-23 11:18:00,1.3563,1.3564,1.3563,1.3563,479700004.0
2007-04-23 11:19:00,1.3563,1.3566,1.3563,1.35645,1914499996.0
2007-04-23 11:20:00,1.35645,1.35655,1.35645,1.35655,1848000017.0
2007-04-23 11:21:00,1.35655,1.35655,1.35645,1.35655,978000013.0
2007-04-23 11:22:00,1.35655,1.35655,1.35645,1.3565,1224400005.0
2007-04-23 11:23:00,1.35655,1.35655,1.35645,1.35645,1509600002.0
2007-04-23 11:24:00,1.35655,1.35655,1.35645,1.3565,928000027.0
2007-04-23 11:25:00,1.3565,1.3565,1.35645,1.3565,806000020.0
2007-04-23 11:26:00,1.3565,1.3565,1.35635,1.35635,281900006.0
2007-04-23 11:27:00,1.3564,1.3564,1.3563,1.3563,414099993.0
2007-04-23 11:28:00,1.35625,1.3563,1.3562,1.3563,471999997.0
2007-04-23 11:29:00,1.3562,1.3563,1.3562,1.3563,938299986.0
2007-04-23 11:30:00,1.3563,1.3564,1.35625,1.3563,603925009.0
2007-04-23 11:31:00,1.3563,1.3563,1.35625,1.3563,213399999.0
2007-04-23 11:32:00,1.3564,1.3564,1.3563,1.3564,681899996.0
2007-04-23 11:33:00,1.3564,1.3564,1.3564,1.3564,187999991.0
2007-04-23 11:34:00,1.3564,1.3565,1.3564,1.35645,338399993.0
2007-04-23 11:35:00,1.3565,1.3566,1.35645,1.35645,1153699989.0
2007-04-23 11:36:00,1.3565,1.3565,1.3564,1.3565,597899997.0
2007-04-23 11:37:00,1.35645,1.35655,1.35645,1.35645,1812400002.0
2007-04-23 11:38:00,1.35645,1.3565,1.35645,1.3565,330699994.0
2007-04-23 11:39:00,1.35645,1.3565,1.35645,1.3565,414900007.0
2007-04-23 11:40:00,1.3565,1.3565,1.35635,1.3564,553599998.0
2007-04-23 11:41:00,1.3564,1.3564,1.3563,1.3563,791399997.0
2007-04-23 11:42:00,1.3563,1.3563,1.3562,1.3562,334399998.0
2007-04-23 11:43:00,1.3562,1.3562,1.35605,1.35605,590400006.0
2007-04-23 11:44:00,1.35605,1.3561,1.35605,1.35605,376000004.0
2007-04-23 11:45:00,1.3561,1.3561,1.35605,1.35605,422900004.0
2007-04-23 11:46:00,1.35605,1.3562,1.35605,1.3561,844200006.0
2007-04-23 11:47:00,1.3561,1.3561,1.356,1.3561,343299998.0
2007-04-23 11:48:00,1.3561,1.3561,1.35605,1.3561,166400004.0
2007-04-23 11:49:00,1.3561,1.3561,1.3561,1.3561,202900000.0
2007-04-23 11:50:00,1.3561,1.3562,1.35605,1.35615,948299998.0
2007-04-23 11:51:00,1.3562,1.3563,1.3562,1.3563,375399994.0
2007-04-23 11:52:00,1.3563,1.3563,1.3562,1.3562,674499990.0
2007-04-23 11:53:00,1.3562,1.3563,1.3562,1.3563,332900002.0
2007-04-23 11:54:00,1.3563,1.3564,1.3563,1.3563,504900003.0
2007-04-23 11:55:00,1.3563,1.3563,1.3563,1.3563,128800000.0
2007-04-23 11:56:00,1.3563,1.3563,1.3562,1.3563,785600004.0
2007-04-23 11:57:00,1.3563,1.3563,1.3563,1.3563,337599998.0
2007-04-23 11:58:00,1.3563,1.3563,1.3561,1.3562,293599998.0
2007-04-23 11:59:00,1.3562,1.3562,1.35605,1.35605,769199978.0
2007-04-23 12:00:00,1.3561,1.3563,1.35605,1.3562,1903300019.0
2007-04-23 12:01:00,1.3562,1.3566,1.3562,1.35655,1242200003.0
2007-04-23 12:02:00,1.35655,1.35655,1.35645,1.35645,2135699982.0
2007-04-23 12:03:00,1.35645,1.35655,1.35645,1.35655,1335699991.0
2007-04-23 12:04:00,1.35655,1.35655,1.35645,1.35655,1056999986.0
2007-04-23 12:05:00,1.35655,1.35665,1.35655,1.3566,766500016.0
2007-04-23 12:06:00,1.3566,1.3566,1.3565,1.3565,946800006.0
2007-04-23 12:07:00,1.3565,1.3567,1.3565,1.3567,1581200026.0
2007-04-23 12:08:00,1.3567,1.3567,1.35655,1.3567,734800017.0
2007-04-23 12:09:00,1.3567,1.357,1.3567,1.3569,1185100015.0
2007-04-23 12:10:00,1.3569,1.3571,1.3569,1.35705,1940000012.0
2007-04-23 12:11:00,1.3571,1.3572,1.35695,1.357,1116299989.0
2007-04-23 12:12:00,1.357,1.3571,1.35685,1.35685,815599998.0
2007-04-23 12:13:00,1.35685,1.357,1.35685,1.3569,530899998.0
2007-04-23 12:14:00,1.35695,1.35695,1.3569,1.3569,74800003.0
2007-04-23 12:15:00,1.3569,1.357,1.35685,1.357,1098500005.0
2007-04-23 12:16:00,1.357,1.357,1.3569,1.3569,447900010.0
2007-04-23 12:17:00,1.3569,1.3569,1.3569,1.3569,131900002.0
2007-04-23 12:18:00,1.3569,1.3569,1.3569,1.3569,48400000.0
2007-04-23 12:19:00,1.3569,1.3569,1.3566,1.3567,1776400001.0
2007-04-23 12:20:00,1.3567,1.3568,1.35665,1.3568,663499995.0
2007-04-23 12:21:00,1.3568,1.3569,1.3568,1.3568,452699999.0
2007-04-23 12:22:00,1.3568,1.35685,1.35675,1.3568,526199997.0
2007-04-23 12:23:00,1.3568,1.3568,1.3568,1.3568,87199999.0
2007-04-23 12:24:00,1.3568,1.3569,1.3568,1.3568,492199991.0
2007-04-23 12:25:00,1.3568,1.3568,1.35655,1.3566,491600008.0
2007-04-23 12:26:00,1.3566,1.3567,1.3566,1.3566,818899993.0
2007-04-23 12:27:00,1.3566,1.3567,1.35655,1.3567,405299995.0
2007-04-23 12:28:00,1.35665,1.3567,1.3566,1.3566,150999998.0
2007-04-23 12:29:00,1.3566,1.3566,1.3563,1.3563,714099994.0
2007-04-23 12:30:00,1.3563,1.3563,1.35625,1.3563,447799998.0
2007-04-23 12:31:00,1.3563,1.3564,1.3563,1.3564,85400000.0
2007-04-23 12:32:00,1.3564,1.3564,1.35625,1.35635,574499999.0
2007-04-23 12:33:00,1.3564,1.3565,1.35635,1.35645,1078999998.0
2007-04-23 12:34:00,1.35645,1.3565,1.35625,1.3564,1805000001.0
2007-04-23 12:35:00,1.3564,1.3565,1.35635,1.3564,567300010.0
2007-04-23 12:36:00,1.3565,1.3565,1.35635,1.35635,780300000.0
2007-04-23 12:37:00,1.3564,1.35645,1.35635,1.35635,613300001.0
2007-04-23 12:38:00,1.3564,1.3564,1.35625,1.35625,307500000.0
2007-04-23 12:39:00,1.3563,1.3563,1.35625,1.3563,481199998.0
2007-04-23 12:40:00,1.3563,1.3563,1.35605,1.3562,2066900002.0
2007-04-23 12:41:00,1.3562,1.3562,1.35595,1.35595,2003600026.0
2007-04-23 12:42:00,1.356,1.3561,1.35595,1.356,1864000005.0
2007-04-23 12:43:00,1.356,1.35605,1.35565,1.3558,1848199982.0
2007-04-23 12:44:00,1.3558,1.3559,1.3558,1.3559,545000000.0
2007-04-23 12:45:00,1.3559,1.356,1.3558,1.3559,646599998.0
2007-04-23 12:46:00,1.3559,1.356,1.3558,1.356,712899994.0
2007-04-23 12:47:00,1.356,1.3561,1.356,1.356,363200001.0
2007-04-23 12:48:00,1.356,1.356,1.3559,1.3559,220300000.0
2007-04-23 12:49:00,1.3559,1.356,1.3559,1.356,437699995.0
2007-04-23 12:50:00,1.356,1.3562,1.356,1.356,1046900011.0
2007-04-23 12:51:00,1.356,1.3562,1.356,1.3561,797099997.0
2007-04-23 12:52:00,1.3561,1.3562,1.35605,1.35605,618700001.0
2007-04-23 12:53:00,1.35605,1.3563,1.35605,1.3562,1182800027.0
2007-04-23 12:54:00,1.3562,1.3562,1.35595,1.35595,761600003.0
2007-04-23 12:55:00,1.35595,1.35595,1.35565,1.35565,796400010.0
2007-04-23 12:56:00,1.35565,1.35565,1.3555,1.3556,1605999998.0
2007-04-23 12:57:00,1.3554,1.3555,1.3551,1.3552,1977049995.0
2007-04-23 12:58:00,1.35515,1.35525,1.355,1.3552,1977049995.0
2007-04-23 12:59:00,1.35515,1.3553,1.3551,1.3553,1708099989.0
2007-04-23 13:00:00,1.3553,1.3555,1.3553,1.3554,1958600009.0
2007-04-23 13:01:00,1.3555,1.3556,1.3552,1.3555,877700006.0
2007-04-23 13:02:00,1.3555,1.3555,1.3554,1.3554,403599994.0
2007-04-23 13:03:00,1.35545,1.3556,1.35545,1.35545,1085999979.0
2007-04-23 13:04:00,1.35545,1.3555,1.3554,1.3554,430300001.0
2007-04-23 13:05:00,1.3554,1.35545,1.3553,1.3554,502299999.0
2007-04-23 13:06:00,1.3554,1.35555,1.3554,1.3554,426199999.0
2007-04-23 13:07:00,1.3554,1.3554,1.35525,1.35525,640099998.0
2007-04-23 13:08:00,1.35525,1.3554,1.35525,1.3553,601199984.0
2007-04-23 13:09:00,1.3553,1.3554,1.3553,1.3554,303999996.0
2007-04-23 13:10:00,1.3554,1.3559,1.35535,1.35575,1616299988.0
2007-04-23 13:11:00,1.3558,1.3558,1.35555,1.3556,951299998.0
2007-04-23 13:12:00,1.3556,1.3556,1.35555,1.3556,167799997.0
2007-04-23 13:13:00,1.3556,1.3557,1.3555,1.3556,1319999978.0
2007-04-23 13:14:00,1.3556,1.3557,1.3555,1.3557,719199979.0
2007-04-23 13:15:00,1.3557,1.3558,1.35565,1.35565,1093500004.0
2007-04-23 13:16:00,1.3557,1.3559,1.3557,1.3559,352799997.0
2007-04-23 13:17:00,1.356,1.3563,1.356,1.3561,1115399998.0
2007-04-23 13:18:00,1.3562,1.3563,1.35605,1.3562,1115399998.0
2007-04-23 13:19:00,1.35615,1.3562,1.356,1.3561,1416199998.0
2007-04-23 13:20:00,1.3561,1.3562,1.3561,1.3562,356999997.0
2007-04-23 13:21:00,1.3562,1.3562,1.35605,1.3561,523899998.0
2007-04-23 13:22:00,1.35605,1.3561,1.35605,1.35605,326999993.0
2007-04-23 13:23:00,1.35605,1.3563,1.35605,1.3563,872599992.0
2007-04-23 13:24:00,1.3563,1.3564,1.3562,1.3564,835500000.0
2007-04-23 13:25:00,1.3564,1.3566,1.3564,1.35655,2031400011.0
2007-04-23 13:26:00,1.3566,1.3566,1.3565,1.3565,408300000.0
2007-04-23 13:27:00,1.3565,1.3565,1.35645,1.35645,940799993.0
2007-04-23 13:28:00,1.3565,1.3567,1.35645,1.3567,1714600003.0
2007-04-23 13:29:00,1.35665,1.3567,1.35655,1.3566,580799991.0
2007-04-23 13:30:00,1.3566,1.3566,1.3565,1.3565,214400000.0
2007-04-23 13:31:00,1.3565,1.3565,1.3564,1.3564,253200000.0
2007-04-23 13:32:00,1.3564,1.3564,1.35625,1.35625,1223400001.0
2007-04-23 13:33:00,1.3563,1.3563,1.35605,1.35615,702699999.0
2007-04-23 13:34:00,1.3562,1.3562,1.35605,1.3561,401099998.0
2007-04-23 13:35:00,1.3561,1.3561,1.356,1.356,1211500000.0
2007-04-23 13:36:00,1.356,1.3561,1.356,1.3561,755999993.0
2007-04-23 13:37:00,1.3561,1.35615,1.35605,1.3561,1207400001.0
2007-04-23 13:38:00,1.3561,1.3562,1.35595,1.356,1601099994.0
2007-04-23 13:39:00,1.3559,1.3561,1.3559,1.356,499100004.0
2007-04-23 13:40:00,1.356,1.356,1.3556,1.3556,658200000.0
2007-04-23 13:41:00,1.3556,1.3557,1.3553,1.3554,799299991.0
2007-04-23 13:42:00,1.3554,1.3555,1.3552,1.3555,801600000.0
2007-04-23 13:43:00,1.3555,1.3556,1.3555,1.3556,164600000.0
2007-04-23 13:44:00,1.3555,1.3556,1.3555,1.3556,1090599989.0
2007-04-23 13:45:00,1.3556,1.3558,1.3555,1.35575,971299996.0
2007-04-23 13:46:00,1.35575,1.356,1.35515,1.35515,2111099989.0
2007-04-23 13:47:00,1.3552,1.3552,1.3547,1.3549,1857600002.0
2007-04-23 13:48:00,1.35495,1.3554,1.35485,1.3554,1857600002.0
2007-04-23 13:49:00,1.35535,1.3554,1.35525,1.3554,1072800001.0
2007-04-23 13:50:00,1.3554,1.3554,1.3552,1.3553,1077000000.0
2007-04-23 13:51:00,1.3553,1.3554,1.3553,1.3554,542599984.0
2007-04-23 13:52:00,1.3554,1.3557,1.3554,1.3556,885499999.0
2007-04-23 13:53:00,1.3556,1.3557,1.35555,1.35555,567799999.0
2007-04-23 13:54:00,1.35555,1.3556,1.35555,1.35555,336200007.0
2007-04-23 13:55:00,1.35555,1.3557,1.35555,1.3557,598000001.0
2007-04-23 13:56:00,1.3557,1.3558,1.35565,1.35565,1065799997.0
2007-04-23 13:57:00,1.3557,1.3558,1.3557,1.3558,435699987.0
2007-04-23 13:58:00,1.3558,1.3558,1.35565,1.3557,490999994.0
2007-04-23 13:59:00,1.35565,1.3557,1.35565,1.3557,501700000.0
2007-04-23 14:00:00,1.35565,1.3558,1.35565,1.3558,504000005.0
2007-04-23 14:01:00,1.3558,1.3559,1.35575,1.35585,903999995.0
2007-04-23 14:02:00,1.35585,1.3559,1.35575,1.35585,710400006.0
2007-04-23 14:03:00,1.3559,1.3559,1.3558,1.3558,563099991.0
2007-04-23 14:04:00,1.3558,1.3559,1.3558,1.3559,583399997.0
2007-04-23 14:05:00,1.35585,1.3559,1.3558,1.3558,505799993.0
2007-04-23 14:06:00,1.3558,1.3558,1.3558,1.3558,384200004.0
2007-04-23 14:07:00,1.3558,1.3558,1.3557,1.3557,961799988.0
2007-04-23 14:08:00,1.3557,1.3557,1.35555,1.3556,1300099999.0
2007-04-23 14:09:00,1.3557,1.3557,1.3556,1.3557,945000003.0
2007-04-23 14:10:00,1.3557,1.3557,1.35555,1.35555,1134400000.0
2007-04-23 14:11:00,1.3556,1.3557,1.35555,1.3557,1273000011.0
2007-04-23 14:12:00,1.3557,1.3557,1.3557,1.3557,372399997.0
2007-04-23 14:13:00,1.35575,1.3558,1.35575,1.3558,320000000.0
2007-04-23 14:14:00,1.3558,1.3558,1.35565,1.3557,830000001.0
2007-04-23 14:15:00,1.3557,1.3557,1.3556,1.3556,406000004.0
2007-04-23 14:16:00,1.3556,1.3558,1.3556,1.3558,475399996.0
2007-04-23 14:17:00,1.3558,1.3558,1.35575,1.35575,191000000.0
2007-04-23 14:18:00,1.3558,1.3558,1.35575,1.35575,150099997.0
2007-04-23 14:19:00,1.35575,1.35575,1.35555,1.35555,997199991.0
2007-04-23 14:20:00,1.35555,1.35555,1.3554,1.3554,701900005.0
2007-04-23 14:21:00,1.3554,1.3554,1.3554,1.3554,74999997.0
2007-04-23 14:22:00,1.3554,1.3554,1.35535,1.3554,625599993.0
2007-04-23 14:23:00,1.35535,1.3555,1.3553,1.3554,954199994.0
2007-04-23 14:24:00,1.3554,1.3554,1.35525,1.3553,486200005.0
2007-04-23 14:25:00,1.35535,1.3554,1.3553,1.3554,1163200004.0
2007-04-23 14:26:00,1.3554,1.35545,1.3553,1.3554,845100002.0
2007-04-23 14:27:00,1.3554,1.3554,1.3553,1.3553,59200001.0
2007-04-23 14:28:00,1.3553,1.3554,1.355,1.3551,977000003.0
2007-04-23 14:29:00,1.3551,1.3551,1.35495,1.355,1204000002.0
2007-04-23 14:30:00,1.355,1.3551,1.35495,1.355,586500001.0
2007-04-23 14:31:00,1.355,1.3552,1.355,1.3552,835899994.0
2007-04-23 14:32:00,1.35515,1.3553,1.35505,1.3553,693200000.0
2007-04-23 14:33:00,1.3553,1.3553,1.3552,1.3552,835900008.0
2007-04-23 14:34:00,1.3552,1.3553,1.35515,1.3553,746800000.0
2007-04-23 14:35:00,1.3553,1.3553,1.35525,1.3553,367699990.0
2007-04-23 14:36:00,1.3553,1.3554,1.35525,1.3553,1095899980.0
2007-04-23 14:37:00,1.3553,1.3553,1.35525,1.3553,695399998.0
2007-04-23 14:38:00,1.3553,1.3554,1.3553,1.35535,576399996.0
2007-04-23 14:39:00,1.35535,1.3556,1.35535,1.3556,1110399994.0
2007-04-23 14:40:00,1.3556,1.3559,1.3556,1.35585,742699993.0
2007-04-23 14:41:00,1.3558,1.3559,1.3557,1.3557,647699994.0
2007-04-23 14:42:00,1.3557,1.3557,1.3555,1.3555,490600005.0
2007-04-23 14:43:00,1.3555,1.3555,1.3555,1.3555,181300000.0
2007-04-23 14:44:00,1.3555,1.3555,1.3555,1.3555,238699997.0
2007-04-23 14:45:00,1.3555,1.35555,1.3555,1.35555,133300000.0
2007-04-23 14:46:00,1.35555,1.3559,1.35555,1.3559,1029499999.0
2007-04-23 14:47:00,1.3559,1.356,1.3558,1.35585,1081799989.0
2007-04-23 14:48:00,1.35585,1.3559,1.35575,1.35575,1704200002.0
2007-04-23 14:49:00,1.35575,1.3559,1.35575,1.35575,1076400003.0
2007-04-23 14:50:00,1.3558,1.3559,1.3557,1.35575,1034300004.0
2007-04-23 14:51:00,1.35575,1.35585,1.35575,1.3558,1041900007.0
2007-04-23 14:52:00,1.3558,1.3559,1.35575,1.35575,215200000.0
2007-04-23 14:53:00,1.35575,1.3559,1.35575,1.3558,546199995.0
2007-04-23 14:54:00,1.3558,1.3558,1.35575,1.35575,21600000.0
2007-04-23 14:55:00,1.3557,1.3558,1.3557,1.3558,499599995.0
2007-04-23 14:56:00,1.3557,1.35585,1.35565,1.3558,1103299999.0
2007-04-23 14:57:00,1.3558,1.3559,1.35575,1.35575,488000000.0
2007-04-23 14:58:00,1.3558,1.3558,1.35575,1.3558,213500001.0
2007-04-23 14:59:00,1.3558,1.35615,1.3558,1.35615,625599997.0
2007-04-23 15:00:00,1.35615,1.35615,1.3557,1.3557,1087699996.0
2007-04-23 15:01:00,1.3557,1.3558,1.35555,1.3556,723399997.0
2007-04-23 15:02:00,1.3555,1.3558,1.3555,1.3557,1046049988.0
2007-04-23 15:03:00,1.3557,1.3558,1.35555,1.3557,1046049988.0
2007-04-23 15:04:00,1.3556,1.3558,1.3556,1.3557,614400000.0
2007-04-23 15:05:00,1.3557,1.3557,1.35555,1.3557,1566899989.0
2007-04-23 15:06:00,1.3557,1.3558,1.35545,1.35545,1455899991.0
2007-04-23 15:07:00,1.35545,1.3555,1.35535,1.3554,1761100009.0
2007-04-23 15:08:00,1.3554,1.3554,1.35525,1.3553,1547500001.0
2007-04-23 15:09:00,1.3553,1.3554,1.35525,1.3554,1172200000.0
2007-04-23 15:10:00,1.3554,1.3555,1.3554,1.3555,490399999.0
2007-04-23 15:11:00,1.3555,1.3556,1.35545,1.3555,455500002.0
2007-04-23 15:12:00,1.3555,1.3555,1.3554,1.35545,480900007.0
2007-04-23 15:13:00,1.3554,1.3554,1.35525,1.3553,683600000.0
2007-04-23 15:14:00,1.35525,1.3554,1.35525,1.35525,1169600000.0
2007-04-23 15:15:00,1.35525,1.3554,1.35525,1.3553,660300001.0
2007-04-23 15:16:00,1.35525,1.3554,1.35525,1.35525,525199998.0
2007-04-23 15:17:00,1.3553,1.3554,1.35525,1.35535,506099997.0
2007-04-23 15:18:00,1.3554,1.3554,1.35535,1.35535,235600001.0
2007-04-23 15:19:00,1.3554,1.3554,1.3554,1.3554,412000000.0
2007-04-23 15:20:00,1.3554,1.3555,1.3554,1.3554,943199986.0
2007-04-23 15:21:00,1.3554,1.3555,1.3553,1.3553,936599996.0
2007-04-23 15:22:00,1.3553,1.3553,1.3552,1.3553,816499991.0
2007-04-23 15:23:00,1.35525,1.3553,1.35505,1.35505,759099980.0
2007-04-23 15:24:00,1.35505,1.3553,1.355,1.35505,1046500001.0
2007-04-23 15:25:00,1.35505,1.3551,1.35485,1.35505,706599999.0
2007-04-23 15:26:00,1.35505,1.35525,1.35505,1.3552,735400001.0
2007-04-23 15:27:00,1.3552,1.35525,1.35515,1.3552,407100000.0
2007-04-23 15:28:00,1.35515,1.35535,1.35515,1.3552,1036999990.0
2007-04-23 15:29:00,1.3552,1.3552,1.35505,1.35505,635399998.0
2007-04-23 15:30:00,1.35505,1.3551,1.35485,1.3549,1212499999.0
2007-04-23 15:31:00,1.3548,1.355,1.3543,1.3544,1444900003.0
2007-04-23 15:32:00,1.3545,1.3545,1.354,1.3543,1444900003.0
2007-04-23 15:33:00,1.3542,1.3547,1.3542,1.3546,1444900003.0
2007-04-23 15:34:00,1.35465,1.3548,1.35465,1.3547,1444900003.0
2007-04-23 15:35:00,1.3547,1.3548,1.35455,1.3546,1663400006.0
2007-04-23 15:36:00,1.3546,1.3548,1.3546,1.3548,1281600012.0
2007-04-23 15:37:00,1.35475,1.35505,1.35465,1.35495,1295799992.0
2007-04-23 15:38:00,1.35485,1.3552,1.35485,1.3551,2136999991.0
2007-04-23 15:39:00,1.3551,1.35515,1.355,1.3551,862800005.0
2007-04-23 15:40:00,1.35505,1.35515,1.35495,1.35505,1598399994.0
2007-04-23 15:41:00,1.35505,1.3553,1.35505,1.35515,1120999997.0
2007-04-23 15:42:00,1.35515,1.3555,1.35515,1.3554,1658299998.0
2007-04-23 15:43:00,1.35535,1.3556,1.35535,1.35555,1350200009.0
2007-04-23 15:44:00,1.35555,1.3558,1.35555,1.35555,1290000008.0
2007-04-23 15:45:00,1.35555,1.3558,1.35555,1.3557,1084700000.0
2007-04-23 15:46:00,1.3557,1.3557,1.35555,1.35555,495100000.0
2007-04-23 15:47:00,1.3556,1.3556,1.35545,1.3555,522400001.0
2007-04-23 15:48:00,1.35545,1.3556,1.35545,1.3556,582499999.0
2007-04-23 15:49:00,1.3556,1.3556,1.3555,1.3555,287200000.0
2007-04-23 15:50:00,1.3555,1.3555,1.3554,1.3555,507799998.0
2007-04-23 15:51:00,1.3555,1.3555,1.35535,1.3554,596399991.0
2007-04-23 15:52:00,1.35535,1.3556,1.35535,1.3556,766000008.0
2007-04-23 15:53:00,1.3556,1.3556,1.35545,1.3555,1521400028.0
2007-04-23 15:54:00,1.3555,1.35575,1.3555,1.3556,1074799997.0
2007-04-23 15:55:00,1.3556,1.3557,1.3555,1.3556,1198799985.0
2007-04-23 15:56:00,1.3556,1.3557,1.3555,1.35555,1689599988.0
2007-04-23 15:57:00,1.3556,1.3557,1.35555,1.3557,1820600000.0
2007-04-23 15:58:00,1.3557,1.3557,1.3556,1.3556,711799984.0
2007-04-23 15:59:00,1.3556,1.3558,1.3556,1.35575,768599997.0
2007-04-23 16:00:00,1.35575,1.3558,1.35545,1.35545,1567699993.0
2007-04-23 16:01:00,1.3555,1.3556,1.3554,1.3555,669499998.0
2007-04-23 16:02:00,1.3555,1.3555,1.3555,1.3555,398399996.0
2007-04-23 16:03:00,1.3555,1.3556,1.3554,1.3554,686799995.0
2007-04-23 16:04:00,1.3554,1.3554,1.3553,1.3553,630299999.0
2007-04-23 16:05:00,1.3553,1.3554,1.3553,1.3553,355999987.0
2007-04-23 16:06:00,1.3553,1.3553,1.3553,1.3553,463199998.0
2007-04-23 16:07:00,1.3554,1.3555,1.3553,1.35535,1213700013.0
2007-04-23 16:08:00,1.3554,1.3555,1.35535,1.35535,374399998.0
2007-04-23 16:09:00,1.3554,1.3555,1.35535,1.3555,1135499999.0
2007-04-23 16:10:00,1.3555,1.3559,1.3555,1.3557,1177700005.0
2007-04-23 16:11:00,1.3558,1.3558,1.35565,1.3557,988399985.0
2007-04-23 16:12:00,1.3557,1.3558,1.35565,1.3558,435100003.0
2007-04-23 16:13:00,1.3558,1.3559,1.3557,1.3558,990699994.0
2007-04-23 16:14:00,1.3558,1.3558,1.35565,1.35565,1282299996.0
2007-04-23 16:15:00,1.3557,1.35575,1.35565,1.3557,754600002.0
2007-04-23 16:16:00,1.3557,1.3559,1.35565,1.3558,570800011.0
2007-04-23 16:17:00,1.3558,1.3558,1.3557,1.3557,275200000.0
2007-04-23 16:18:00,1.3557,1.3558,1.3557,1.3558,600299979.0
2007-04-23 16:19:00,1.3558,1.3558,1.35565,1.35565,1154000014.0
2007-04-23 16:20:00,1.3558,1.3558,1.35565,1.3557,1135300005.0
2007-04-23 16:21:00,1.3557,1.3559,1.35565,1.35585,1065400009.0
2007-04-23 16:22:00,1.35585,1.3561,1.35585,1.356,1015899999.0
2007-04-23 16:23:00,1.356,1.3561,1.35595,1.35595,722599993.0
2007-04-23 16:24:00,1.35595,1.3561,1.35595,1.356,909299995.0
2007-04-23 16:25:00,1.356,1.35605,1.35585,1.356,1384800004.0
2007-04-23 16:26:00,1.356,1.3561,1.35585,1.35605,1146099998.0
2007-04-23 16:27:00,1.35595,1.3561,1.35595,1.35595,1059200012.0
2007-04-23 16:28:00,1.35595,1.3561,1.35595,1.35605,1335999994.0
2007-04-23 16:29:00,1.35605,1.3561,1.35595,1.35595,406400006.0
2007-04-23 16:30:00,1.356,1.356,1.3557,1.3557,568800001.0
2007-04-23 16:31:00,1.3557,1.3558,1.35565,1.35565,426999997.0
2007-04-23 16:32:00,1.35565,1.3559,1.35565,1.35585,737099996.0
2007-04-23 16:33:00,1.3559,1.3559,1.35565,1.3557,905800015.0
2007-04-23 16:34:00,1.3557,1.3557,1.3557,1.3557,25600000.0
2007-04-23 16:35:00,1.3557,1.3558,1.3557,1.3558,355200003.0
2007-04-23 16:36:00,1.3558,1.3559,1.3558,1.3559,594000012.0
2007-04-23 16:37:00,1.3558,1.3559,1.3558,1.35585,438100003.0
2007-04-23 16:38:00,1.3559,1.3561,1.3559,1.356,337599995.0
2007-04-23 16:39:00,1.356,1.3561,1.356,1.35605,1304799994.0
2007-04-23 16:40:00,1.35605,1.35655,1.35605,1.35645,1433899997.0
2007-04-23 16:41:00,1.3564,1.3564,1.3563,1.3564,669300004.0
2007-04-23 16:42:00,1.3564,1.3564,1.35625,1.3563,669300004.0
2007-04-23 16:43:00,1.3563,1.3564,1.35625,1.3564,513799997.0
2007-04-23 16:44:00,1.3564,1.3564,1.3563,1.3563,449299996.0
2007-04-23 16:45:00,1.3563,1.3563,1.35615,1.3562,601900014.0
2007-04-23 16:46:00,1.3562,1.3562,1.35615,1.35615,234600000.0
2007-04-23 16:47:00,1.3562,1.3563,1.35615,1.35625,423299998.0
2007-04-23 16:48:00,1.3564,1.3564,1.3563,1.35635,352399996.0
2007-04-23 16:49:00,1.35635,1.3564,1.35625,1.3564,292300001.0
2007-04-23 16:50:00,1.3564,1.3564,1.3563,1.3563,391799993.0
2007-04-23 16:51:00,1.3563,1.3563,1.35625,1.3563,568400000.0
2007-04-23 16:52:00,1.3563,1.3564,1.35625,1.3563,838799998.0
2007-04-23 16:53:00,1.3563,1.3564,1.3563,1.3564,663800006.0
2007-04-23 16:54:00,1.35635,1.3564,1.35635,1.3564,180799999.0
2007-04-23 16:55:00,1.3564,1.3567,1.3564,1.35665,1266599991.0
2007-04-23 16:56:00,1.3567,1.3567,1.3566,1.3567,540500000.0
2007-04-23 16:57:00,1.3567,1.3567,1.35655,1.3566,886300001.0
2007-04-23 16:58:00,1.35665,1.35665,1.35655,1.3566,518299996.0
2007-04-23 16:59:00,1.3566,1.3566,1.35645,1.35655,1008599996.0
2007-04-23 17:00:00,1.3566,1.3567,1.35645,1.3566,1284799993.0
2007-04-23 17:01:00,1.3566,1.3568,1.3565,1.3567,1704128992.0
2007-04-23 17:02:00,1.3567,1.357,1.3567,1.35685,915099995.0
2007-04-23 17:03:00,1.3569,1.35695,1.3568,1.3569,1080499993.0
2007-04-23 17:04:00,1.3569,1.3569,1.3568,1.3568,1067699997.0
2007-04-23 17:05:00,1.3568,1.3568,1.3567,1.3567,1038499988.0
2007-04-23 17:06:00,1.3567,1.3567,1.3565,1.3565,1618799967.0
2007-04-23 17:07:00,1.3565,1.35675,1.35645,1.35655,1050499997.0
2007-04-23 17:08:00,1.35655,1.3567,1.35655,1.3566,854899991.0
2007-04-23 17:09:00,1.35655,1.3568,1.35655,1.3568,720799991.0
2007-04-23 17:10:00,1.3568,1.3568,1.35665,1.35665,471099999.0
2007-04-23 17:11:00,1.35675,1.3569,1.3567,1.35685,443299999.0
2007-04-23 17:12:00,1.3569,1.3569,1.3568,1.3569,251300002.0
2007-04-23 17:13:00,1.3569,1.3569,1.35685,1.35685,499699999.0
2007-04-23 17:14:00,1.35685,1.3569,1.35675,1.3568,736300006.0
2007-04-23 17:15:00,1.3569,1.3569,1.35665,1.3567,899599996.0
2007-04-23 17:16:00,1.3567,1.3568,1.3567,1.3568,370400000.0
2007-04-23 17:17:00,1.35675,1.35675,1.35665,1.3567,156900001.0
2007-04-23 17:18:00,1.35665,1.35685,1.35665,1.3568,360099993.0
2007-04-23 17:19:00,1.3568,1.3569,1.3568,1.3568,458500001.0
2007-04-23 17:20:00,1.3568,1.3569,1.35675,1.3569,284500005.0
2007-04-23 17:21:00,1.3569,1.3569,1.3568,1.3568,505599998.0
2007-04-23 17:22:00,1.3568,1.3569,1.3568,1.3568,1075100005.0
2007-04-23 17:23:00,1.3568,1.3568,1.35665,1.3568,629300004.0
2007-04-23 17:24:00,1.3568,1.3568,1.35665,1.35665,744400004.0
2007-04-23 17:25:00,1.35665,1.3567,1.3566,1.3566,599299992.0
2007-04-23 17:26:00,1.3566,1.3567,1.3566,1.3567,499199985.0
2007-04-23 17:27:00,1.3567,1.3567,1.3567,1.3567,51200000.0
2007-04-23 17:28:00,1.3567,1.3567,1.3565,1.3566,554399999.0
2007-04-23 17:29:00,1.3566,1.3566,1.3565,1.3565,434300002.0
2007-04-23 17:30:00,1.3565,1.35665,1.3565,1.35665,864399993.0
2007-04-23 17:31:00,1.35665,1.3567,1.3566,1.35665,311100001.0
2007-04-23 17:32:00,1.3567,1.3569,1.3567,1.35675,666899996.0
2007-04-23 17:33:00,1.3568,1.3575,1.35675,1.3573,1069899996.0
2007-04-23 17:34:00,1.3574,1.3576,1.35735,1.3576,1092600005.0
2007-04-23 17:35:00,1.3576,1.35795,1.3576,1.3577,1561900008.0
2007-04-23 17:36:00,1.3577,1.35785,1.3576,1.3578,858100002.0
2007-04-23 17:37:00,1.3578,1.3578,1.3577,1.3578,322800000.0
2007-04-23 17:38:00,1.3578,1.35795,1.3578,1.35795,1213299995.0
2007-04-23 17:39:00,1.35795,1.35795,1.3578,1.3578,852500000.0
2007-04-23 17:40:00,1.3578,1.35785,1.3577,1.3578,1380800006.0
2007-04-23 17:41:00,1.3578,1.3581,1.3578,1.35795,1150399999.0
2007-04-23 17:42:00,1.35795,1.3583,1.35795,1.3582,1334700016.0
2007-04-23 17:43:00,1.3582,1.3584,1.3582,1.3583,1803500003.0
2007-04-23 17:44:00,1.3583,1.3584,1.3582,1.35825,1213599999.0
2007-04-23 17:45:00,1.3583,1.3585,1.35815,1.3583,1180599991.0
2007-04-23 17:46:00,1.3583,1.3583,1.35805,1.3582,1037000000.0
2007-04-23 17:47:00,1.3582,1.3582,1.3581,1.3581,1441899996.0
2007-04-23 17:48:00,1.3581,1.3582,1.358,1.358,889599998.0
2007-04-23 17:49:00,1.358,1.358,1.3578,1.3579,724400001.0
2007-04-23 17:50:00,1.3579,1.35795,1.3578,1.35795,555200001.0
2007-04-23 17:51:00,1.35795,1.3582,1.35795,1.358,962600004.0
2007-04-23 17:52:00,1.358,1.358,1.35795,1.35795,322099996.0
2007-04-23 17:53:00,1.358,1.358,1.3579,1.35795,380899995.0
2007-04-23 17:54:00,1.35795,1.3581,1.35795,1.35805,400199997.0
2007-04-23 17:55:00,1.358,1.358,1.35775,1.3578,1043399995.0
2007-04-23 17:56:00,1.35775,1.358,1.3577,1.3579,845000000.0
2007-04-23 17:57:00,1.3579,1.358,1.3578,1.3579,735900000.0
2007-04-23 17:58:00,1.3579,1.3579,1.35775,1.3578,710000002.0
2007-04-23 17:59:00,1.3578,1.358,1.35775,1.3579,384799999.0
2007-04-23 18:00:00,1.3579,1.358,1.35785,1.35795,422600006.0
2007-04-23 18:01:00,1.35795,1.358,1.35785,1.3579,749600000.0
2007-04-23 18:02:00,1.3579,1.358,1.3579,1.35795,318399997.0
2007-04-23 18:03:00,1.358,1.3581,1.35795,1.358,815000002.0
2007-04-23 18:04:00,1.358,1.358,1.35785,1.35785,646299995.0
2007-04-23 18:05:00,1.3579,1.35795,1.3579,1.3579,141600001.0
2007-04-23 18:06:00,1.3579,1.3579,1.3579,1.3579,178399999.0
2007-04-23 18:07:00,1.3579,1.358,1.35785,1.35795,548999995.0
2007-04-23 18:08:00,1.35795,1.358,1.3579,1.3579,575999998.0
2007-04-23 18:09:00,1.3579,1.358,1.3578,1.3578,1181900003.0
2007-04-23 18:10:00,1.3578,1.3578,1.3577,1.35775,614500012.0
2007-04-23 18:11:00,1.35775,1.3579,1.35775,1.3579,558299997.0
2007-04-23 18:12:00,1.3579,1.358,1.3579,1.358,239999996.0
2007-04-23 18:13:00,1.358,1.358,1.3579,1.358,132399999.0
2007-04-23 18:14:00,1.358,1.358,1.3579,1.3579,382800001.0
2007-04-23 18:15:00,1.3579,1.3579,1.35785,1.3579,308800001.0
2007-04-23 18:16:00,1.3579,1.3579,1.3579,1.3579,500000016.0
2007-04-23 18:17:00,1.3579,1.358,1.3579,1.3579,569200000.0
2007-04-23 18:18:00,1.3579,1.358,1.3578,1.3579,823000004.0
2007-04-23 18:19:00,1.3579,1.3579,1.35785,1.3579,443400000.0
2007-04-23 18:20:00,1.3579,1.358,1.3579,1.3579,415200000.0
2007-04-23 18:21:00,1.3579,1.358,1.35785,1.358,466200005.0
2007-04-23 18:22:00,1.358,1.358,1.3579,1.3579,539200011.0
2007-04-23 18:23:00,1.3579,1.3579,1.3579,1.3579,13600000.0
2007-04-23 18:24:00,1.3579,1.3579,1.3578,1.3578,162800000.0
2007-04-23 18:25:00,1.3578,1.3578,1.35765,1.3577,92700000.0
2007-04-23 18:26:00,1.3577,1.3577,1.3576,1.3576,462100004.0
2007-04-23 18:27:00,1.35765,1.3578,1.3576,1.3578,204699998.0
2007-04-23 18:28:00,1.3578,1.3578,1.35755,1.3576,331600003.0
2007-04-23 18:29:00,1.3576,1.3576,1.35745,1.35755,443300003.0
2007-04-23 18:30:00,1.3576,1.3576,1.3575,1.3575,648299998.0
2007-04-23 18:31:00,1.35755,1.3576,1.35755,1.35755,158900000.0
2007-04-23 18:32:00,1.35755,1.3576,1.3575,1.3576,460799996.0
2007-04-23 18:33:00,1.3576,1.3576,1.35745,1.3575,713599994.0
2007-04-23 18:34:00,1.3575,1.3576,1.35745,1.3576,840600002.0
2007-04-23 18:35:00,1.3576,1.3577,1.3576,1.3577,449999995.0
2007-04-23 18:36:00,1.3577,1.3578,1.35755,1.35755,850299990.0
2007-04-23 18:37:00,1.3576,1.3576,1.3575,1.3576,326299998.0
2007-04-23 18:38:00,1.3576,1.3577,1.35755,1.35755,433499998.0
2007-04-23 18:39:00,1.3576,1.3577,1.35755,1.35755,266900000.0
2007-04-23 18:40:00,1.35755,1.3576,1.35755,1.35755,139200000.0
2007-04-23 18:41:00,1.35755,1.3576,1.3574,1.3575,507299996.0
2007-04-23 18:42:00,1.3575,1.3575,1.3574,1.35745,340299998.0
2007-04-23 18:43:00,1.3575,1.3575,1.35745,1.3575,48800000.0
2007-04-23 18:44:00,1.3575,1.3575,1.3575,1.3575,8800000.0
2007-04-23 18:45:00,1.35743,1.35748,1.35711,1.35748,1126599996.0
2007-04-23 18:46:00,1.3575,1.3575,1.3575,1.3575,64000000.0
2007-04-23 18:47:00,1.3575,1.3576,1.3574,1.3575,674499998.0
2007-04-23 18:48:00,1.35745,1.3575,1.3573,1.3574,845199993.0
2007-04-23 18:49:00,1.3574,1.3574,1.35735,1.3574,179299995.0
2007-04-23 18:50:00,1.3574,1.3575,1.3574,1.3574,563999990.0
2007-04-23 18:51:00,1.3574,1.3575,1.35735,1.35735,559899989.0
2007-04-23 18:52:00,1.35735,1.3575,1.35735,1.3575,356999998.0
2007-04-23 18:53:00,1.3575,1.3575,1.3574,1.3574,103800001.0
2007-04-23 18:54:00,1.3574,1.3575,1.3574,1.3575,590299993.0
2007-04-23 18:55:00,1.3575,1.3575,1.35745,1.35745,232199992.0
2007-04-23 18:56:00,1.3575,1.3575,1.3575,1.3575,35200000.0
2007-04-23 18:57:00,1.3575,1.35765,1.3575,1.3576,69600000.0
2007-04-23 18:58:00,1.3576,1.35765,1.35755,1.35755,189999998.0
2007-04-23 18:59:00,1.3576,1.3576,1.35745,1.3575,946199989.0
2007-04-23 19:00:00,1.3575,1.3575,1.3574,1.3575,219999998.0
2007-04-23 19:01:00,1.3575,1.3575,1.3574,1.3574,194400000.0
2007-04-23 19:02:00,1.3574,1.35745,1.3574,1.35745,268300000.0
2007-04-23 19:03:00,1.35745,1.3575,1.3574,1.35745,319499992.0
2007-04-23 19:04:00,1.3575,1.3575,1.3575,1.3575,50400000.0
2007-04-23 19:05:00,1.3575,1.3575,1.3575,1.3575,9600000.0
2007-04-23 19:06:00,1.35745,1.3575,1.35745,1.3575,220299990.0
2007-04-23 19:07:00,1.3575,1.3576,1.35745,1.35755,312200001.0
2007-04-23 19:08:00,1.3576,1.3576,1.35715,1.3575,569199997.0
2007-04-23 19:09:00,1.3575,1.3576,1.3575,1.3575,314400004.0
2007-04-23 19:10:00,1.3575,1.3576,1.35745,1.3575,438400005.0
2007-04-23 19:11:00,1.3575,1.3575,1.35745,1.35745,93800000.0
2007-04-23 19:12:00,1.3575,1.3576,1.3575,1.3575,143200001.0
2007-04-23 19:13:00,1.3575,1.3576,1.3575,1.3575,238400002.0
2007-04-23 19:14:00,1.3575,1.3576,1.35745,1.3575,291000007.0
2007-04-23 19:15:00,1.3574,1.3575,1.3574,1.3575,368900003.0
2007-04-23 19:16:00,1.3575,1.3575,1.35735,1.3574,690400007.0
2007-04-23 19:17:00,1.3574,1.3575,1.35735,1.3574,612299999.0
2007-04-23 19:18:00,1.3574,1.3575,1.35735,1.35745,741699998.0
2007-04-23 19:19:00,1.35745,1.3575,1.35735,1.3574,512899994.0
2007-04-23 19:20:00,1.3574,1.3575,1.35735,1.35745,1367199979.0
2007-04-23 19:21:00,1.35745,1.3575,1.35745,1.3575,417599998.0
2007-04-23 19:22:00,1.35755,1.3576,1.3575,1.3575,691200001.0
2007-04-23 19:23:00,1.3575,1.3575,1.3573,1.3573,457600004.0
2007-04-23 19:24:00,1.3573,1.3573,1.3572,1.35725,431200000.0
2007-04-23 19:25:00,1.35725,1.3573,1.35725,1.35725,168000000.0
2007-04-23 19:26:00,1.35725,1.3574,1.35725,1.3573,459999999.0
2007-04-23 19:27:00,1.3573,1.3573,1.3573,1.3573,128800004.0
2007-04-23 19:28:00,1.35725,1.3573,1.35725,1.3573,123200005.0
2007-04-23 19:29:00,1.3573,1.3573,1.35725,1.35725,52000000.0
2007-04-23 19:30:00,1.35725,1.3575,1.35725,1.35745,384100005.0
2007-04-23 19:31:00,1.35745,1.3575,1.35735,1.35735,321600002.0
2007-04-23 19:32:00,1.3574,1.3574,1.3574,1.3574,20300000.0
2007-04-23 19:33:00,1.35735,1.3575,1.35735,1.3575,571800003.0
2007-04-23 19:34:00,1.35745,1.3575,1.35745,1.3575,131200000.0
2007-04-23 19:35:00,1.3575,1.3576,1.35745,1.3576,563500001.0
2007-04-23 19:36:00,1.3576,1.35765,1.35755,1.35755,283000003.0
2007-04-23 19:37:00,1.35755,1.3577,1.35755,1.3576,265500005.0
2007-04-23 19:38:00,1.3576,1.3576,1.35755,1.35755,75300002.0
2007-04-23 19:39:00,1.35746,1.35747,1.35716,1.35735,1064899989.0
2007-04-23 19:40:00,1.3576,1.3576,1.3576,1.3576,44000000.0
2007-04-23 19:41:00,1.3576,1.3576,1.3576,1.3576,8800000.0
2007-04-23 19:42:00,1.3576,1.3576,1.3575,1.3575,740500005.0
2007-04-23 19:43:00,1.3575,1.3575,1.3574,1.3575,513100005.0
2007-04-23 19:44:00,1.3575,1.3575,1.35745,1.35745,65600000.0
2007-04-23 19:45:00,1.3575,1.3575,1.35745,1.3575,82400000.0
2007-04-23 19:46:00,1.3575,1.3575,1.3574,1.3575,182399998.0
2007-04-23 19:47:00,1.3575,1.3575,1.3575,1.3575,34800001.0
2007-04-23 19:48:00,1.3575,1.3575,1.3575,1.3575,258600000.0
2007-04-23 19:49:00,1.3575,1.35755,1.35745,1.35755,609999997.0
2007-04-23 19:50:00,1.35755,1.35755,1.35755,1.35755,800000.0
2007-04-23 19:51:00,1.3575,1.35755,1.3575,1.3575,669200000.0
2007-04-23 19:52:00,1.3575,1.35755,1.35745,1.3575,558600007.0
2007-04-23 19:53:00,1.3575,1.3576,1.3575,1.3576,193800001.0
2007-04-23 19:54:00,1.3576,1.3576,1.3576,1.3576,92600000.0
2007-04-23 19:55:00,1.3576,1.3576,1.3576,1.3576,98000000.0
2007-04-23 19:56:00,1.3576,1.3576,1.3576,1.3576,15000000.0
2007-04-23 19:57:00,1.3575,1.3576,1.3575,1.3575,670900005.0
2007-04-23 19:58:00,1.35755,1.35755,1.3575,1.3575,153899998.0
2007-04-23 19:59:00,1.3575,1.3576,1.3575,1.3576,305300001.0
2007-04-23 20:00:00,1.3576,1.35765,1.35755,1.35765,275800005.0
2007-04-23 20:01:00,1.35765,1.35765,1.35755,1.3576,301800007.0
2007-04-23 20:02:00,1.3576,1.3576,1.3576,1.3576,521199991.0
2007-04-23 20:03:00,1.3576,1.3577,1.35755,1.35755,698100000.0
2007-04-23 20:04:00,1.35716,1.35762,1.35711,1.35727,1008900010.0
2007-04-23 20:05:00,1.3576,1.3577,1.35755,1.35765,658399998.0
2007-04-23 20:06:00,1.3577,1.3577,1.35755,1.3576,799900003.0
2007-04-23 20:07:00,1.3576,1.3576,1.3576,1.3576,304000000.0
2007-04-23 20:08:00,1.3576,1.3576,1.35755,1.35755,265199998.0
2007-04-23 20:09:00,1.35755,1.3576,1.35755,1.35755,145300000.0
2007-04-23 20:10:00,1.35755,1.35755,1.3575,1.3575,207699998.0
2007-04-23 20:11:00,1.3575,1.3575,1.3575,1.3575,209399996.0
2007-04-23 20:12:00,1.3575,1.3575,1.3575,1.3575,105599996.0
2007-04-23 20:13:00,1.3575,1.3575,1.35745,1.35745,139099997.0
2007-04-23 20:14:00,1.3575,1.3575,1.35745,1.35745,281300001.0
2007-04-23 20:15:00,1.35745,1.3575,1.35745,1.3575,635200002.0
2007-04-23 20:16:00,1.35745,1.35745,1.3574,1.3574,66399999.0
2007-04-23 20:17:00,1.35735,1.35745,1.35735,1.35735,288099995.0
2007-04-23 20:18:00,1.3574,1.3574,1.3574,1.3574,182399996.0
2007-04-23 20:19:00,1.3574,1.3574,1.3573,1.3573,297400000.0
2007-04-23 20:20:00,1.3573,1.3574,1.3573,1.3573,735199989.0
2007-04-23 20:21:00,1.3573,1.3573,1.35705,1.3571,368700003.0
2007-04-23 20:22:00,1.3571,1.3571,1.3571,1.3571,83199999.0
2007-04-23 20:23:00,1.3571,1.3571,1.35685,1.35695,493999994.0
2007-04-23 20:24:00,1.35695,1.357,1.35695,1.357,51200000.0
2007-04-23 20:25:00,1.357,1.357,1.35685,1.35685,449199998.0
2007-04-23 20:26:00,1.35685,1.3569,1.3568,1.3569,140600002.0
2007-04-23 20:27:00,1.3569,1.3569,1.3569,1.3569,28000000.0
2007-04-23 20:28:00,1.3569,1.3569,1.35685,1.3569,317700001.0
2007-04-23 20:29:00,1.3569,1.357,1.35685,1.357,700300004.0
2007-04-23 20:30:00,1.357,1.357,1.3569,1.357,259900000.0
2007-04-23 20:31:00,1.357,1.357,1.3569,1.3569,304899991.0
2007-04-23 20:32:00,1.357,1.357,1.3569,1.35695,911899981.0
2007-04-23 20:33:00,1.3569,1.357,1.3569,1.3569,518799994.0
2007-04-23 20:34:00,1.3569,1.357,1.35685,1.357,963500013.0
2007-04-23 20:35:00,1.357,1.357,1.35695,1.35695,49700000.0
2007-04-23 20:36:00,1.35695,1.357,1.35685,1.35685,267200004.0
2007-04-23 20:37:00,1.35685,1.357,1.35685,1.357,381400001.0
2007-04-23 20:38:00,1.357,1.3571,1.3569,1.35695,392799999.0
2007-04-23 20:39:00,1.35695,1.357,1.3569,1.357,505399996.0
2007-04-23 20:40:00,1.357,1.35705,1.35695,1.357,508600004.0
2007-04-23 20:41:00,1.3571,1.3571,1.357,1.357,618700003.0
2007-04-23 20:42:00,1.357,1.3571,1.35695,1.357,385799988.0
2007-04-23 20:43:00,1.357,1.3571,1.35695,1.3571,849599990.0
2007-04-23 20:44:00,1.357,1.3571,1.357,1.3571,374399993.0
2007-04-23 20:45:00,1.3571,1.3571,1.3571,1.3571,76799998.0
2007-04-23 20:46:00,1.3571,1.3571,1.35705,1.35705,223999994.0
2007-04-23 20:47:00,1.3571,1.3571,1.3571,1.3571,52800000.0
2007-04-23 20:48:00,1.3571,1.3571,1.3569,1.357,796299992.0
2007-04-23 20:49:00,1.357,1.357,1.35685,1.357,1119799980.0
2007-04-23 20:50:00,1.357,1.357,1.3569,1.357,337600000.0
2007-04-23 20:51:00,1.357,1.3571,1.357,1.3571,210400000.0
2007-04-23 20:52:00,1.3571,1.3571,1.35695,1.3571,704699999.0
2007-04-23 20:53:00,1.3572,1.3572,1.3572,1.3572,60799999.0
2007-04-23 20:54:00,1.3572,1.3573,1.3572,1.3573,415999988.0
2007-04-23 20:55:00,1.35725,1.3573,1.3572,1.3572,167199994.0
2007-04-23 20:56:00,1.35712,1.3574,1.35691,1.35714,212999997.0
2007-04-23 20:57:00,1.3572,1.35725,1.35715,1.35715,416000001.0
2007-04-23 20:58:00,1.35715,1.3573,1.35715,1.35715,1146999987.0
2007-04-23 20:59:00,1.3572,1.3573,1.35715,1.35725,1009599996.0
2007-04-23 21:00:00,1.35725,1.3574,1.3571,1.35715,1085700012.0
2007-04-23 21:01:00,1.35715,1.3572,1.35705,1.3571,635399995.0
2007-04-23 21:02:00,1.3571,1.3571,1.357,1.357,398399993.0
2007-04-23 21:03:00,1.357,1.3571,1.357,1.3571,120000000.0
2007-04-23 21:04:00,1.357,1.357,1.357,1.357,195199998.0
2007-04-23 21:05:00,1.357,1.3572,1.357,1.3572,682800001.0
2007-04-23 21:06:00,1.3572,1.3572,1.35715,1.3572,113400000.0
2007-04-23 21:07:00,1.3572,1.3572,1.3572,1.3572,59200000.0
2007-04-23 21:08:00,1.3572,1.3572,1.3572,1.3572,48000000.0
2007-04-23 21:09:00,1.3572,1.3572,1.3571,1.3571,148200001.0
2007-04-23 21:10:00,1.35715,1.3572,1.3571,1.3571,359700004.0
2007-04-23 21:11:00,1.3571,1.35715,1.3571,1.35715,158900002.0
2007-04-23 21:12:00,1.35715,1.35715,1.3571,1.3571,343999990.0
2007-04-23 21:13:00,1.3571,1.3571,1.3571,1.3571,422399995.0
2007-04-23 21:14:00,1.3571,1.3571,1.35705,1.3571,364900000.0
2007-04-23 21:15:00,1.3571,1.35715,1.3571,1.3571,443700005.0
2007-04-23 21:16:00,1.3571,1.3571,1.35705,1.3571,169899999.0
2007-04-23 21:17:00,1.3571,1.3572,1.3571,1.3572,517000005.0
2007-04-23 21:18:00,1.3572,1.3572,1.3571,1.3571,109900000.0
2007-04-23 21:19:00,1.3571,1.3571,1.35705,1.3571,174700000.0
2007-04-23 21:20:00,1.3571,1.3572,1.35705,1.35705,387999999.0
2007-04-23 21:21:00,1.35705,1.3571,1.35705,1.3571,287100003.0
2007-04-23 21:22:00,1.3571,1.3572,1.3571,1.3572,202999999.0
2007-04-23 21:23:00,1.3572,1.3572,1.35715,1.35715,36400000.0
2007-04-23 21:24:00,1.3572,1.3572,1.3572,1.3572,19200000.0
2007-04-23 21:25:00,1.3572,1.3572,1.35715,1.3572,110000000.0
2007-04-23 21:26:00,1.3572,1.3572,1.3572,1.3572,9600000.0
2007-04-23 21:27:00,1.3572,1.3572,1.3572,1.3572,5600000.0
2007-04-23 21:28:00,1.3572,1.3572,1.3572,1.3572,18400000.0
2007-04-23 21:29:00,1.3572,1.3572,1.35715,1.3572,123499999.0
2007-04-23 21:30:00,1.35698,1.35704,1.35697,1.35698,289300007.0
2007-04-23 21:31:00,1.3572,1.3572,1.3572,1.3572,8800000.0
2007-04-23 21:32:00,1.3572,1.3573,1.3572,1.35725,201599999.0
2007-04-23 21:33:00,1.35725,1.35725,1.35725,1.35725,4000000.0
2007-04-23 21:34:00,1.35725,1.35725,1.35725,1.35725,4000000.0
2007-04-23 21:35:00,1.35725,1.3573,1.3572,1.35725,86700000.0
2007-04-23 21:36:00,1.35725,1.3573,1.3572,1.3572,44799999.0
2007-04-23 21:37:00,1.35725,1.3573,1.35725,1.3573,15200000.0
2007-04-23 21:38:00,1.3573,1.3573,1.35725,1.35725,25600000.0
2007-04-23 21:39:00,1.3573,1.3573,1.3573,1.3573,9600000.0
2007-04-23 21:40:00,1.35725,1.35725,1.35725,1.35725,2400000.0
2007-04-23 21:41:00,1.3573,1.3573,1.35725,1.35725,37600000.0
2007-04-23 21:42:00,1.3573,1.3573,1.35725,1.35725,76900000.0
2007-04-23 21:43:00,1.35725,1.3573,1.3572,1.3573,82800000.0
2007-04-23 21:44:00,1.3573,1.3573,1.3573,1.3573,15800000.0
2007-04-23 21:45:00,1.357,1.35714,1.35695,1.35709,175599998.0
2007-04-23 21:46:00,1.35709,1.35739,1.35695,1.35717,237599998.0
2007-04-23 21:47:00,1.35717,1.3572,1.35691,1.35699,170199998.0
2007-04-23 21:48:00,1.3573,1.3573,1.35725,1.35725,20000000.0
2007-04-23 21:49:00,1.3573,1.3573,1.3573,1.3573,4800000.0
2007-04-23 21:50:00,1.35733,1.35733,1.35714,1.35714,116800000.0
2007-04-23 21:51:00,1.3573,1.3573,1.35725,1.35725,37600000.0
2007-04-23 21:52:00,1.357,1.35704,1.35679,1.35685,282200000.0
2007-04-23 21:53:00,1.3573,1.3573,1.3573,1.3573,800000.0
2007-04-23 21:54:00,1.3573,1.3574,1.3573,1.35735,283100000.0
2007-04-23 21:55:00,1.35735,1.35745,1.35735,1.35735,731099991.0
2007-04-23 21:56:00,1.3573,1.3573,1.35725,1.3573,309600002.0
2007-04-23 21:57:00,1.3573,1.3574,1.3573,1.3574,232800000.0
2007-04-23 21:58:00,1.35735,1.3574,1.35735,1.3574,283900002.0
2007-04-23 21:59:00,1.35745,1.3576,1.3574,1.35755,329599993.0
2007-04-23 22:00:00,1.35755,1.3576,1.3575,1.35755,218900004.0
2007-04-23 22:01:00,1.35755,1.35755,1.35745,1.35745,9600000.0
2007-04-23 22:02:00,1.3574,1.35745,1.3574,1.35745,54700000.0
2007-04-23 22:03:00,1.35745,1.35745,1.35735,1.35735,35900000.0
2007-04-23 22:04:00,1.3574,1.3574,1.35725,1.35735,243400000.0
2007-04-23 22:05:00,1.35735,1.3574,1.35735,1.35735,45100000.0
2007-04-23 22:06:00,1.35718,1.35722,1.3569,1.35722,396100008.0
2007-04-23 22:07:00,1.35735,1.35735,1.3572,1.3573,90800000.0
2007-04-23 22:08:00,1.35725,1.35725,1.3572,1.3572,26900001.0
2007-04-23 22:09:00,1.3572,1.3572,1.3572,1.3572,45800000.0
2007-04-23 22:10:00,1.3572,1.3572,1.3572,1.3572,45000000.0
2007-04-23 22:11:00,1.3572,1.3573,1.3572,1.3572,103499998.0
2007-04-23 22:12:00,1.3572,1.3572,1.35715,1.35715,225300001.0
2007-04-23 22:13:00,1.3572,1.3572,1.35715,1.35715,260199998.0
2007-04-23 22:14:00,1.35715,1.3572,1.35715,1.3572,168599999.0
2007-04-23 22:15:00,1.3572,1.3572,1.3572,1.3572,150599998.0
2007-04-23 22:16:00,1.3572,1.3572,1.3572,1.3572,295099998.0
2007-04-23 22:17:00,1.3572,1.3573,1.3572,1.3573,50399998.0
2007-04-23 22:18:00,1.35701,1.35721,1.35652,1.35721,252999999.0
2007-04-23 22:19:00,1.3571,1.35721,1.35697,1.35697,253500003.0
2007-04-23 22:20:00,1.3573,1.3573,1.3573,1.3573,146900000.0
2007-04-23 22:21:00,1.3573,1.3574,1.35725,1.3574,314500001.0
2007-04-23 22:22:00,1.3574,1.3574,1.3574,1.3574,9200000.0
2007-04-23 22:23:00,1.3574,1.3574,1.3574,1.3574,46400000.0
2007-04-23 22:24:00,1.3574,1.3575,1.3574,1.3574,39800000.0
2007-04-23 22:25:00,1.3575,1.3575,1.3575,1.3575,245899994.0
2007-04-23 22:26:00,1.3575,1.3575,1.35745,1.35745,214700000.0
2007-04-23 22:27:00,1.3575,1.3576,1.3575,1.35755,124900000.0
2007-04-23 22:28:00,1.35755,1.35755,1.3575,1.3575,61400000.0
2007-04-23 22:29:00,1.35755,1.3576,1.3575,1.3575,26600000.0
2007-04-23 22:30:00,1.3572,1.3575,1.35716,1.35727,188900002.0
2007-04-23 22:31:00,1.35755,1.35755,1.35755,1.35755,4900000.0
2007-04-23 22:32:00,1.35755,1.35755,1.35755,1.35755,2600000.0
2007-04-23 22:33:00,1.35755,1.35755,1.3574,1.3575,136500004.0
2007-04-23 22:34:00,1.35745,1.35755,1.3574,1.3574,152100003.0
2007-04-23 22:35:00,1.3574,1.3574,1.3573,1.3574,356100000.0
2007-04-23 22:36:00,1.3574,1.3574,1.3574,1.3574,262999996.0
2007-04-23 22:37:00,1.3574,1.3575,1.35735,1.35735,193200001.0
2007-04-23 22:38:00,1.3574,1.3574,1.3574,1.3574,44800000.0
2007-04-23 22:39:00,1.3574,1.3574,1.3574,1.3574,17600000.0
2007-04-23 22:40:00,1.3574,1.3575,1.3574,1.3575,180200000.0
2007-04-23 22:41:00,1.3575,1.3575,1.35735,1.3574,197799995.0
2007-04-23 22:42:00,1.3574,1.3575,1.35735,1.3575,107699999.0
2007-04-23 22:43:00,1.3575,1.3576,1.3575,1.3576,141599997.0
2007-04-23 22:44:00,1.3576,1.3577,1.3576,1.3576,83199999.0
2007-04-23 22:45:00,1.3576,1.3576,1.3576,1.3576,44800000.0
2007-04-23 22:46:00,1.35732,1.35749,1.35729,1.35729,783700005.0
2007-04-23 22:47:00,1.3576,1.3576,1.3576,1.3576,82400000.0
2007-04-23 22:48:00,1.3576,1.3576,1.3574,1.3575,280000000.0
2007-04-23 22:49:00,1.3575,1.3575,1.3575,1.3575,21600000.0
2007-04-23 22:50:00,1.3575,1.3576,1.3575,1.3575,63999999.0
2007-04-23 22:51:00,1.3576,1.3576,1.3576,1.3576,25600000.0
2007-04-23 22:52:00,1.35737,1.35739,1.35721,1.35728,158800001.0
2007-04-23 22:53:00,1.3575,1.3575,1.35737,1.35737,945000010.0
2007-04-23 22:54:00,1.3576,1.3577,1.3576,1.3576,114399997.0
2007-04-23 22:55:00,1.3576,1.3576,1.3576,1.3576,25600000.0
2007-04-23 22:56:00,1.3576,1.3577,1.3576,1.3576,174399993.0
2007-04-23 22:57:00,1.3576,1.3577,1.3575,1.3575,489799985.0
2007-04-23 22:58:00,1.3576,1.3577,1.3575,1.3577,153499998.0
2007-04-23 22:59:00,1.3577,1.3577,1.3575,1.3576,334700000.0
2007-04-23 23:00:00,1.3574,1.3576,1.35708,1.3575,217500004.0
2007-04-23 23:01:00,1.3576,1.3576,1.3576,1.3576,24000000.0
2007-04-23 23:02:00,1.3575,1.3575,1.3574,1.3574,126399997.0
2007-04-23 23:03:00,1.3574,1.3575,1.3574,1.3575,205399997.0
2007-04-23 23:04:00,1.3576,1.3576,1.3575,1.3576,96800000.0
2007-04-23 23:05:00,1.3576,1.3576,1.3575,1.3575,244100002.0
2007-04-23 23:06:00,1.3576,1.3578,1.3576,1.3577,37400000.0
2007-04-23 23:07:00,1.3575,1.3577,1.3575,1.3576,111699999.0
2007-04-23 23:08:00,1.3577,1.3577,1.3576,1.3576,86400000.0
2007-04-23 23:09:00,1.3577,1.3577,1.3575,1.3575,66399999.0
2007-04-23 23:10:00,1.3575,1.3577,1.3574,1.3576,471199995.0
2007-04-23 23:11:00,1.3577,1.3577,1.3575,1.3576,198400000.0
2007-04-23 23:12:00,1.3576,1.3577,1.3575,1.3575,453899989.0
2007-04-23 23:13:00,1.3576,1.3577,1.3575,1.3576,194200000.0
2007-04-23 23:14:00,1.3577,1.3579,1.3576,1.3577,232200002.0
2007-04-23 23:15:00,1.3577,1.3577,1.3575,1.3575,106200000.0
2007-04-23 23:16:00,1.3575,1.3576,1.3575,1.3576,37000000.0
2007-04-23 23:17:00,1.3575,1.3577,1.3575,1.3575,231200001.0
2007-04-23 23:18:00,1.3575,1.3576,1.3574,1.3575,291599995.0
2007-04-23 23:19:00,1.3575,1.3576,1.3575,1.3576,293099998.0
2007-04-23 23:20:00,1.3576,1.3576,1.3576,1.3576,48000000.0
2007-04-23 23:21:00,1.3576,1.3576,1.3576,1.3576,68800000.0
2007-04-23 23:22:00,1.35746,1.35779,1.35729,1.35746,875299996.0
2007-04-23 23:23:00,1.35741,1.35743,1.3573,1.35743,670999996.0
2007-04-23 23:24:00,1.3577,1.3577,1.3575,1.3576,205000000.0
2007-04-23 23:25:00,1.3576,1.3576,1.3575,1.3575,95200000.0
2007-04-23 23:26:00,1.3575,1.3575,1.3575,1.3575,43200000.0
2007-04-23 23:27:00,1.35737,1.35745,1.35736,1.35738,524900003.0
2007-04-23 23:28:00,1.3575,1.3575,1.3575,1.3575,130199994.0
2007-04-23 23:29:00,1.3575,1.3577,1.3575,1.3576,63799999.0
2007-04-23 23:30:00,1.3576,1.3577,1.3576,1.3577,40000000.0
2007-04-23 23:31:00,1.3577,1.3579,1.3577,1.3579,121599998.0
2007-04-23 23:32:00,1.3579,1.3579,1.3576,1.3577,240599998.0
2007-04-23 23:33:00,1.3577,1.3577,1.3576,1.3576,31300000.0
2007-04-23 23:34:00,1.3577,1.3579,1.3577,1.3579,65300000.0
2007-04-23 23:35:00,1.3579,1.3579,1.3579,1.3579,55000000.0
2007-04-23 23:36:00,1.3579,1.3579,1.3579,1.3579,26599999.0
2007-04-23 23:37:00,1.3579,1.3579,1.3579,1.3579,72600000.0
2007-04-23 23:38:00,1.35785,1.35785,1.3576,1.3578,119400000.0
2007-04-23 23:39:00,1.3578,1.3578,1.3578,1.3578,51599998.0
2007-04-23 23:40:00,1.3579,1.3579,1.3579,1.3579,4000000.0
2007-04-23 23:41:00,1.35766,1.35785,1.35752,1.35775,1090499996.0
2007-04-23 23:42:00,1.3578,1.3578,1.3578,1.3578,9600000.0
2007-04-23 23:43:00,1.3577,1.35775,1.35766,1.35769,1072900007.0
2007-04-23 23:44:00,1.3577,1.3577,1.3576,1.3576,214499998.0
2007-04-23 23:45:00,1.3575,1.3576,1.3575,1.3576,123399998.0
2007-04-23 23:46:00,1.3576,1.3576,1.3576,1.3576,8000000.0
2007-04-23 23:47:00,1.3576,1.3577,1.3576,1.3577,29000000.0
2007-04-23 23:48:00,1.3577,1.3577,1.3577,1.3577,12000000.0
2007-04-23 23:49:00,1.3576,1.3576,1.3576,1.3576,12000000.0
2007-04-23 23:50:00,1.3577,1.3577,1.3577,1.3577,8000000.0
2007-04-23 23:51:00,1.35738,1.35745,1.35733,1.35745,1101400011.0
2007-04-23 23:52:00,1.3576,1.3577,1.3576,1.3577,89600000.0
2007-04-23 23:53:00,1.3577,1.3577,1.3577,1.3577,24000000.0
2007-04-23 23:54:00,1.3577,1.3577,1.3577,1.3577,8000000.0
2007-04-23 23:55:00,1.35761,1.35761,1.35746,1.35752,685899988.0
2007-04-23 23:56:00,1.3577,1.3577,1.3577,1.3577,8000000.0
2007-04-23 23:57:00,1.35754,1.35781,1.35751,1.35781,352900000.0
2007-04-23 23:58:00,1.35778,1.35778,1.35738,1.35765,389500000.0
2007-04-23 23:59:00,1.3577,1.3577,1.3577,1.3577,8000000.0
2007-04-24 00:00:00,1.3577,1.3577,1.3576,1.3576,100800000.0
2007-04-24 00:01:00,1.3576,1.3576,1.3576,1.3576,48000000.0
2007-04-24 00:02:00,1.35741,1.35741,1.35714,1.35714,1832799996.0
2007-04-24 00:03:00,1.3575,1.3575,1.35718,1.35743,1980700005.0
2007-04-24 00:04:00,1.3576,1.3576,1.3576,1.3576,28000000.0
2007-04-24 00:05:00,1.3576,1.3576,1.3576,1.3576,44000000.0
2007-04-24 00:06:00,1.3575,1.35778,1.35721,1.35755,998500001.0
2007-04-24 00:07:00,1.35764,1.35764,1.35739,1.3575,1830999994.0
2007-04-24 00:08:00,1.3576,1.3576,1.3576,1.3576,40000000.0
2007-04-24 00:09:00,1.3576,1.3576,1.3576,1.3576,24000000.0
2007-04-24 00:10:00,1.3575,1.3577,1.3575,1.3577,40000000.0
2007-04-24 00:11:00,1.3577,1.3577,1.3576,1.3576,10400000.0
2007-04-24 00:12:00,1.35735,1.35757,1.3573,1.35745,929399996.0
2007-04-24 00:13:00,1.3576,1.3576,1.3576,1.3576,4800000.0
2007-04-24 00:14:00,1.3576,1.3576,1.3576,1.3576,9600000.0
2007-04-24 00:15:00,1.35742,1.35742,1.35726,1.35728,465500002.0
2007-04-24 00:16:00,1.3575,1.3576,1.3575,1.3575,188000000.0
2007-04-24 00:17:00,1.3575,1.35755,1.3574,1.3574,166600001.0
2007-04-24 00:18:00,1.3574,1.3575,1.35735,1.3574,196700000.0
2007-04-24 00:19:00,1.3574,1.3574,1.35725,1.3574,116100001.0
2007-04-24 00:20:00,1.3574,1.3575,1.35735,1.35735,139100000.0
2007-04-24 00:21:00,1.35735,1.3574,1.3573,1.3573,203700003.0
2007-04-24 00:22:00,1.3573,1.3574,1.35725,1.35725,489899999.0
2007-04-24 00:23:00,1.3573,1.3573,1.3573,1.3573,58600001.0
2007-04-24 00:24:00,1.3573,1.3573,1.3573,1.3573,58600001.0
2007-04-24 00:25:00,1.3573,1.3576,1.3573,1.3575,240500004.0
2007-04-24 00:26:00,1.3575,1.3576,1.35745,1.35755,104799999.0
2007-04-24 00:27:00,1.3576,1.3577,1.3576,1.3576,169800000.0
2007-04-24 00:28:00,1.3576,1.3577,1.3575,1.3576,235399997.0
2007-04-24 00:29:00,1.3576,1.3576,1.35755,1.3576,127600000.0
2007-04-24 00:30:00,1.3575,1.3577,1.3575,1.3576,195800001.0
2007-04-24 00:31:00,1.3576,1.3576,1.3575,1.3575,82200002.0
2007-04-24 00:32:00,1.3575,1.3576,1.3575,1.3576,216000000.0
2007-04-24 00:33:00,1.3576,1.3576,1.3575,1.3575,275200005.0
2007-04-24 00:34:00,1.3576,1.3576,1.3576,1.3576,25600000.0
2007-04-24 00:35:00,1.3576,1.3576,1.3576,1.3576,156800000.0
2007-04-24 00:36:00,1.3576,1.3577,1.3576,1.3577,69800000.0
2007-04-24 00:37:00,1.3577,1.3577,1.3577,1.3577,25600000.0
2007-04-24 00:38:00,1.3577,1.3577,1.3576,1.3576,137900002.0
2007-04-24 00:39:00,1.3576,1.3576,1.35755,1.35755,137400001.0
2007-04-24 00:40:00,1.3576,1.3576,1.3576,1.3576,61800002.0
2007-04-24 00:41:00,1.3576,1.3576,1.3576,1.3576,72000003.0
2007-04-24 00:42:00,1.3576,1.3578,1.3576,1.3578,183400003.0
2007-04-24 00:43:00,1.3578,1.3578,1.3578,1.3578,301900001.0
2007-04-24 00:44:00,1.3578,1.3578,1.3578,1.3578,238599999.0
2007-04-24 00:45:00,1.3578,1.3578,1.3578,1.3578,101000000.0
2007-04-24 00:46:00,1.3578,1.35785,1.35775,1.3578,219299999.0
2007-04-24 00:47:00,1.3578,1.3578,1.3578,1.3578,50800002.0
2007-04-24 00:48:00,1.3578,1.3579,1.3578,1.3578,215799999.0
2007-04-24 00:49:00,1.3578,1.3578,1.3578,1.3578,152300000.0
2007-04-24 00:50:00,1.3578,1.3578,1.35775,1.3578,137700000.0
2007-04-24 00:51:00,1.3578,1.3578,1.3578,1.3578,40800000.0
2007-04-24 00:52:00,1.3578,1.358,1.3578,1.3579,299899999.0
2007-04-24 00:53:00,1.35785,1.3579,1.35785,1.3579,132900000.0
2007-04-24 00:54:00,1.3579,1.3579,1.35785,1.3579,93200002.0
2007-04-24 00:55:00,1.3579,1.358,1.3579,1.35795,127900000.0
2007-04-24 00:56:00,1.358,1.358,1.3579,1.358,101300000.0
2007-04-24 00:57:00,1.358,1.3582,1.358,1.3581,682800001.0
2007-04-24 00:58:00,1.3581,1.3582,1.358,1.35815,389799998.0
2007-04-24 00:59:00,1.3582,1.3582,1.35805,1.35805,197399999.0
2007-04-24 01:00:00,1.3581,1.3582,1.35805,1.35815,272900000.0
2007-04-24 01:01:00,1.3582,1.3583,1.3582,1.3582,206100001.0
2007-04-24 01:02:00,1.3582,1.3582,1.35795,1.3581,390800004.0
2007-04-24 01:03:00,1.3581,1.3582,1.3578,1.35795,586700004.0
2007-04-24 01:04:00,1.35795,1.358,1.35795,1.358,36600000.0
2007-04-24 01:05:00,1.358,1.358,1.358,1.358,96000000.0
2007-04-24 01:06:00,1.358,1.358,1.35795,1.35795,36600000.0
2007-04-24 01:07:00,1.35795,1.35795,1.35795,1.35795,22800000.0
2007-04-24 01:08:00,1.3579,1.35795,1.3579,1.3579,91600000.0
2007-04-24 01:09:00,1.3579,1.3579,1.3579,1.3579,16300000.0
2007-04-24 01:10:00,1.3579,1.3579,1.3579,1.3579,16000000.0
2007-04-24 01:11:00,1.3578,1.3579,1.3578,1.3579,149700001.0
2007-04-24 01:12:00,1.3579,1.3579,1.3579,1.3579,44000000.0
2007-04-24 01:13:00,1.3579,1.358,1.3579,1.358,59200000.0
2007-04-24 01:14:00,1.358,1.3583,1.35795,1.3582,442500000.0
2007-04-24 01:15:00,1.3583,1.3584,1.3581,1.3581,465400002.0
2007-04-24 01:16:00,1.3581,1.3582,1.35795,1.35795,133400002.0
2007-04-24 01:17:00,1.358,1.3581,1.3579,1.3581,343799997.0
2007-04-24 01:18:00,1.3581,1.3584,1.3581,1.3583,665299999.0
2007-04-24 01:19:00,1.3583,1.3584,1.3582,1.3583,497300006.0
2007-04-24 01:20:00,1.3583,1.3584,1.3583,1.3583,250400000.0
2007-04-24 01:21:00,1.3583,1.3584,1.35825,1.35835,150799999.0
2007-04-24 01:22:00,1.35835,1.3584,1.35825,1.35825,351799999.0
2007-04-24 01:23:00,1.35825,1.3584,1.35825,1.35825,314600001.0
2007-04-24 01:24:00,1.3584,1.3584,1.3583,1.3583,45600000.0
2007-04-24 01:25:00,1.3583,1.3584,1.3583,1.3583,100000000.0
2007-04-24 01:26:00,1.3584,1.3584,1.35835,1.3584,73200000.0
2007-04-24 01:27:00,1.3584,1.3584,1.3581,1.3581,270200000.0
2007-04-24 01:28:00,1.3582,1.3582,1.3581,1.3581,414800006.0
2007-04-24 01:29:00,1.3581,1.3582,1.3581,1.3582,40799999.0
2007-04-24 01:30:00,1.3582,1.3583,1.35815,1.3583,274700005.0
2007-04-24 01:31:00,1.3583,1.3583,1.3583,1.3583,34600000.0
2007-04-24 01:32:00,1.3583,1.3583,1.3582,1.3583,136500000.0
2007-04-24 01:33:00,1.3582,1.3582,1.3581,1.3581,316499997.0
2007-04-24 01:34:00,1.3581,1.3582,1.35805,1.3581,160299999.0
2007-04-24 01:35:00,1.3581,1.3582,1.35805,1.3581,287600001.0
2007-04-24 01:36:00,1.3581,1.3581,1.3581,1.3581,49000000.0
2007-04-24 01:37:00,1.3581,1.3581,1.3581,1.3581,53800001.0
2007-04-24 01:38:00,1.3581,1.3582,1.3581,1.3582,285600004.0
2007-04-24 01:39:00,1.3582,1.3582,1.3581,1.3581,114600000.0
2007-04-24 01:40:00,1.3581,1.3581,1.358,1.3581,482899994.0
2007-04-24 01:41:00,1.35805,1.3582,1.358,1.3582,220300000.0
2007-04-24 01:42:00,1.3582,1.3582,1.3581,1.3582,147099999.0
2007-04-24 01:43:00,1.3581,1.3582,1.3581,1.3582,334299997.0
2007-04-24 01:44:00,1.3582,1.3582,1.3582,1.3582,133799999.0
2007-04-24 01:45:00,1.3583,1.3583,1.35815,1.3582,271600000.0
2007-04-24 01:46:00,1.35825,1.3583,1.35825,1.35825,25000000.0
2007-04-24 01:47:00,1.3583,1.3583,1.35815,1.3582,254200001.0
2007-04-24 01:48:00,1.35825,1.35825,1.3582,1.3582,55000000.0
2007-04-24 01:49:00,1.3582,1.3582,1.3581,1.35815,109400000.0
2007-04-24 01:50:00,1.3582,1.3584,1.3582,1.3584,353500001.0
2007-04-24 01:51:00,1.35835,1.3584,1.3583,1.3584,362100000.0
2007-04-24 01:52:00,1.3584,1.35845,1.3583,1.3583,247499999.0
2007-04-24 01:53:00,1.3583,1.3583,1.35825,1.35825,93700000.0
2007-04-24 01:54:00,1.35825,1.35835,1.3582,1.3582,238600001.0
2007-04-24 01:55:00,1.35815,1.35815,1.3579,1.358,723799987.0
2007-04-24 01:56:00,1.3581,1.3581,1.3579,1.3579,224500001.0
2007-04-24 01:57:00,1.3579,1.358,1.35785,1.358,341299998.0
2007-04-24 01:58:00,1.358,1.358,1.35785,1.3579,175700000.0
2007-04-24 01:59:00,1.3579,1.358,1.35785,1.358,241100002.0
2007-04-24 02:00:00,1.358,1.358,1.35785,1.35795,475300006.0
2007-04-24 02:01:00,1.358,1.358,1.35785,1.35795,407099997.0
2007-04-24 02:02:00,1.35785,1.358,1.35785,1.35785,191200002.0
2007-04-24 02:03:00,1.3579,1.358,1.35785,1.358,252100001.0
2007-04-24 02:04:00,1.358,1.358,1.3578,1.3579,488099999.0
2007-04-24 02:05:00,1.3579,1.358,1.35785,1.35785,554600004.0
2007-04-24 02:06:00,1.35785,1.358,1.35785,1.3579,141499997.0
2007-04-24 02:07:00,1.3579,1.3579,1.3579,1.3579,156800001.0
2007-04-24 02:08:00,1.3578,1.3578,1.3576,1.3577,721499992.0
2007-04-24 02:09:00,1.3577,1.3577,1.3575,1.3576,835000006.0
2007-04-24 02:10:00,1.3575,1.3576,1.35725,1.3574,1090900007.0
2007-04-24 02:11:00,1.3574,1.3574,1.3573,1.3574,776000013.0
2007-04-24 02:12:00,1.3573,1.3573,1.3572,1.3572,310400002.0
2007-04-24 02:13:00,1.3572,1.3574,1.35705,1.3573,520500003.0
2007-04-24 02:14:00,1.3573,1.3574,1.35725,1.3574,449500007.0
2007-04-24 02:15:00,1.3574,1.3575,1.35735,1.3574,326200005.0
2007-04-24 02:16:00,1.3574,1.3574,1.3574,1.3574,12200000.0
2007-04-24 02:17:00,1.3574,1.3575,1.3574,1.3574,601300012.0
2007-04-24 02:18:00,1.3574,1.3575,1.3573,1.3574,559200005.0
2007-04-24 02:19:00,1.3574,1.35745,1.35725,1.35745,344600007.0
2007-04-24 02:20:00,1.3574,1.3574,1.35725,1.35735,642400006.0
2007-04-24 02:21:00,1.35735,1.35745,1.35735,1.35735,273800000.0
2007-04-24 02:22:00,1.3574,1.3576,1.35735,1.3575,644700005.0
2007-04-24 02:23:00,1.3575,1.3575,1.3575,1.3575,110700001.0
2007-04-24 02:24:00,1.3575,1.3575,1.3575,1.3575,25200000.0
2007-04-24 02:25:00,1.3575,1.3575,1.3575,1.3575,59400002.0
2007-04-24 02:26:00,1.3575,1.3577,1.3575,1.3576,427299998.0
2007-04-24 02:27:00,1.3576,1.3576,1.35755,1.3576,118399998.0
2007-04-24 02:28:00,1.3576,1.3576,1.3576,1.3576,26299999.0
2007-04-24 02:29:00,1.3576,1.3576,1.35755,1.35755,49000000.0
2007-04-24 02:30:00,1.3576,1.3576,1.3574,1.3576,324400002.0
2007-04-24 02:31:00,1.3576,1.3577,1.3576,1.3576,364100001.0
2007-04-24 02:32:00,1.3576,1.3576,1.3575,1.35755,526800000.0
2007-04-24 02:33:00,1.3575,1.3576,1.3575,1.3576,85800001.0
2007-04-24 02:34:00,1.3576,1.3577,1.3573,1.3573,649400006.0
2007-04-24 02:35:00,1.35735,1.3574,1.3573,1.3573,514499993.0
2007-04-24 02:36:00,1.3574,1.3575,1.3572,1.3574,1062700002.0
2007-04-24 02:37:00,1.35735,1.3575,1.3573,1.3574,572300000.0
2007-04-24 02:38:00,1.3574,1.3575,1.3574,1.3574,409599997.0
2007-04-24 02:39:00,1.3574,1.3574,1.3573,1.3573,213599999.0
2007-04-24 02:40:00,1.3573,1.3573,1.35715,1.3572,369800003.0
2007-04-24 02:41:00,1.3572,1.3572,1.357,1.357,143700002.0
2007-04-24 02:42:00,1.3571,1.3572,1.3571,1.3572,61100001.0
2007-04-24 02:43:00,1.3572,1.3572,1.3572,1.3572,223299998.0
2007-04-24 02:44:00,1.3572,1.3573,1.3571,1.3573,345599999.0
2007-04-24 02:45:00,1.3572,1.3573,1.3572,1.3573,140299999.0
2007-04-24 02:46:00,1.3573,1.3573,1.3573,1.3573,32000000.0
2007-04-24 02:47:00,1.3573,1.3573,1.3572,1.3573,77000000.0
2007-04-24 02:48:00,1.3572,1.3574,1.3572,1.3574,524600001.0
2007-04-24 02:49:00,1.3574,1.3574,1.3573,1.3573,249600008.0
2007-04-24 02:50:00,1.3573,1.3574,1.35725,1.3573,161400002.0
2007-04-24 02:51:00,1.3573,1.3573,1.3572,1.3572,61299999.0
2007-04-24 02:52:00,1.3572,1.3573,1.3572,1.3573,57900000.0
2007-04-24 02:53:00,1.3573,1.3574,1.3572,1.35725,681400002.0
2007-04-24 02:54:00,1.35725,1.3574,1.3572,1.35725,515499994.0
2007-04-24 02:55:00,1.3572,1.3574,1.3571,1.3573,829599997.0
2007-04-24 02:56:00,1.3573,1.3574,1.3573,1.3573,339400004.0
2007-04-24 02:57:00,1.3573,1.3574,1.3573,1.3574,145899999.0
2007-04-24 02:58:00,1.3574,1.3574,1.3572,1.3573,297000004.0
2007-04-24 02:59:00,1.3573,1.3573,1.3572,1.35725,126000000.0
2007-04-24 03:00:00,1.3573,1.3573,1.3573,1.3573,37599998.0
2007-04-24 03:01:00,1.3573,1.3573,1.35725,1.3573,151199996.0
2007-04-24 03:02:00,1.3573,1.3573,1.3571,1.3572,645499996.0
2007-04-24 03:03:00,1.3572,1.3572,1.35695,1.3571,608200003.0
2007-04-24 03:04:00,1.3571,1.3572,1.35705,1.3572,285100000.0
2007-04-24 03:05:00,1.3572,1.3572,1.35705,1.3571,208900005.0
2007-04-24 03:06:00,1.3571,1.3571,1.35705,1.3571,132599998.0
2007-04-24 03:07:00,1.3571,1.3572,1.3571,1.3572,171099999.0
2007-04-24 03:08:00,1.3572,1.3572,1.3572,1.3572,8100000.0
2007-04-24 03:09:00,1.3572,1.3572,1.3572,1.3572,24500000.0
2007-04-24 03:10:00,1.3572,1.3572,1.3571,1.3571,292300000.0
2007-04-24 03:11:00,1.35705,1.3572,1.35705,1.35705,556899996.0
2007-04-24 03:12:00,1.3571,1.3571,1.35705,1.35705,99399997.0
2007-04-24 03:13:00,1.3571,1.3571,1.35705,1.35705,124899999.0
2007-04-24 03:14:00,1.3571,1.3572,1.3571,1.3572,324999998.0
2007-04-24 03:15:00,1.3572,1.3573,1.3572,1.3572,129599999.0
2007-04-24 03:16:00,1.3572,1.3572,1.3571,1.3571,109599999.0
2007-04-24 03:17:00,1.3572,1.3572,1.3571,1.3571,78199999.0
2007-04-24 03:18:00,1.3571,1.3571,1.3571,1.3571,394799997.0
2007-04-24 03:19:00,1.3571,1.3571,1.35705,1.3571,82500000.0
2007-04-24 03:20:00,1.3571,1.3571,1.35695,1.357,619399995.0
2007-04-24 03:21:00,1.357,1.3571,1.357,1.3571,232399998.0
2007-04-24 03:22:00,1.3571,1.3571,1.3571,1.3571,91800001.0
2007-04-24 03:23:00,1.3571,1.3571,1.3571,1.3571,40800000.0
2007-04-24 03:24:00,1.3571,1.3571,1.35695,1.357,346099997.0
2007-04-24 03:25:00,1.357,1.3571,1.35695,1.35695,173600000.0
2007-04-24 03:26:00,1.3571,1.3572,1.35675,1.3568,610099999.0
2007-04-24 03:27:00,1.3568,1.3568,1.3567,1.3568,249400002.0
2007-04-24 03:28:00,1.3568,1.3568,1.3567,1.3567,239499999.0
2007-04-24 03:29:00,1.3567,1.3568,1.3567,1.3568,244300009.0
2007-04-24 03:30:00,1.3568,1.3568,1.3565,1.3565,644200002.0
2007-04-24 03:31:00,1.3565,1.35655,1.35645,1.3565,558200001.0
2007-04-24 03:32:00,1.3565,1.3566,1.3564,1.3566,606399995.0
2007-04-24 03:33:00,1.3566,1.3566,1.3566,1.3566,459399990.0
2007-04-24 03:34:00,1.3566,1.3566,1.3562,1.35635,623299996.0
2007-04-24 03:35:00,1.35635,1.35645,1.356,1.3561,905699996.0
2007-04-24 03:36:00,1.3561,1.3561,1.3559,1.356,1092200000.0
2007-04-24 03:37:00,1.3559,1.356,1.3559,1.3559,1017099998.0
2007-04-24 03:38:00,1.3559,1.3559,1.35575,1.3558,1134099994.0
2007-04-24 03:39:00,1.3559,1.3561,1.35585,1.3561,641699995.0
2007-04-24 03:40:00,1.3561,1.3563,1.3561,1.3562,456500001.0
2007-04-24 03:41:00,1.3563,1.3564,1.3562,1.35635,875399994.0
2007-04-24 03:42:00,1.35625,1.3563,1.35625,1.3563,618299997.0
2007-04-24 03:43:00,1.3563,1.3564,1.35625,1.3564,235300000.0
2007-04-24 03:44:00,1.3564,1.3565,1.35625,1.3563,491000000.0
2007-04-24 03:45:00,1.35615,1.3562,1.3559,1.3561,889800002.0
2007-04-24 03:46:00,1.3561,1.3561,1.356,1.3561,950200009.0
2007-04-24 03:47:00,1.3561,1.3561,1.3559,1.3559,939899997.0
2007-04-24 03:48:00,1.3559,1.356,1.3559,1.356,942600004.0
2007-04-24 03:49:00,1.356,1.3561,1.35595,1.35595,969299990.0
2007-04-24 03:50:00,1.356,1.3561,1.35595,1.356,426399998.0
2007-04-24 03:51:00,1.356,1.356,1.3557,1.3557,1255399998.0
2007-04-24 03:52:00,1.3557,1.356,1.3557,1.356,1936600023.0
2007-04-24 03:53:00,1.356,1.356,1.35585,1.35585,777299988.0
2007-04-24 03:54:00,1.35585,1.3559,1.35585,1.3559,201800000.0
2007-04-24 03:55:00,1.3559,1.3559,1.35565,1.35565,1354500035.0
2007-04-24 03:56:00,1.35565,1.3557,1.3554,1.3554,1947400001.0
2007-04-24 03:57:00,1.3554,1.3557,1.3554,1.35565,2004300008.0
2007-04-24 03:58:00,1.35565,1.3557,1.3555,1.3557,1833000004.0
2007-04-24 03:59:00,1.3557,1.3558,1.35545,1.3555,1855899997.0
2007-04-24 04:00:00,1.3555,1.3555,1.35535,1.3555,521599999.0
2007-04-24 04:01:00,1.3555,1.3555,1.3554,1.3554,489400002.0
2007-04-24 04:02:00,1.3554,1.3555,1.3554,1.3555,344899999.0
2007-04-24 04:03:00,1.3555,1.3555,1.3554,1.3554,703299993.0
2007-04-24 04:04:00,1.3555,1.3556,1.3553,1.35535,746599997.0
2007-04-24 04:05:00,1.35535,1.3555,1.35535,1.35545,740200007.0
2007-04-24 04:06:00,1.35545,1.35545,1.35535,1.3554,562900002.0
2007-04-24 04:07:00,1.3554,1.3555,1.3554,1.3554,579699999.0
2007-04-24 04:08:00,1.3554,1.3554,1.35525,1.3554,1054800001.0
2007-04-24 04:09:00,1.3554,1.3556,1.3554,1.3556,903499997.0
2007-04-24 04:10:00,1.3556,1.3556,1.3553,1.3553,997200002.0
2007-04-24 04:11:00,1.3553,1.3553,1.3552,1.3552,729900002.0
2007-04-24 04:12:00,1.3552,1.3553,1.3552,1.3553,465000005.0
2007-04-24 04:13:00,1.3552,1.3553,1.3552,1.3553,974600000.0
2007-04-24 04:14:00,1.3553,1.3555,1.35525,1.3555,867100000.0
2007-04-24 04:15:00,1.3555,1.3557,1.3554,1.3557,730499998.0
2007-04-24 04:16:00,1.3557,1.3558,1.35555,1.3556,1116900003.0
2007-04-24 04:17:00,1.35555,1.3557,1.35555,1.3557,843600019.0
2007-04-24 04:18:00,1.3557,1.3557,1.35555,1.3556,1063800001.0
2007-04-24 04:19:00,1.3556,1.3556,1.3556,1.3556,498100000.0
2007-04-24 04:20:00,1.3556,1.3557,1.3556,1.3557,587600008.0
2007-04-24 04:21:00,1.3557,1.3557,1.35545,1.3555,868499983.0
2007-04-24 04:22:00,1.35545,1.3557,1.35545,1.3556,1335000004.0
2007-04-24 04:23:00,1.3556,1.3556,1.3552,1.3553,1425800001.0
2007-04-24 04:24:00,1.3552,1.3553,1.35515,1.35515,1480999993.0
2007-04-24 04:25:00,1.3552,1.3552,1.35505,1.3551,863200005.0
2007-04-24 04:26:00,1.3551,1.3552,1.3551,1.3552,791300013.0
2007-04-24 04:27:00,1.35515,1.3552,1.3549,1.355,1687899995.0
2007-04-24 04:28:00,1.3551,1.3552,1.3549,1.3551,1322600005.0
2007-04-24 04:29:00,1.3551,1.3555,1.355,1.3554,2024099992.0
2007-04-24 04:30:00,1.3554,1.3555,1.3554,1.3555,447099997.0
2007-04-24 04:31:00,1.3555,1.3555,1.3554,1.3555,415000002.0
2007-04-24 04:32:00,1.3554,1.3555,1.35535,1.3555,656800002.0
2007-04-24 04:33:00,1.3555,1.3555,1.3554,1.3555,530899993.0
2007-04-24 04:34:00,1.3555,1.3556,1.3555,1.3555,125500000.0
2007-04-24 04:35:00,1.3556,1.3558,1.3556,1.3557,512899995.0
2007-04-24 04:36:00,1.3557,1.3558,1.3556,1.3557,663599996.0
2007-04-24 04:37:00,1.3557,1.3558,1.3555,1.3556,917599999.0
2007-04-24 04:38:00,1.3556,1.3556,1.35545,1.35545,366899997.0
2007-04-24 04:39:00,1.3555,1.3556,1.3555,1.35555,164300000.0
2007-04-24 04:40:00,1.3556,1.3557,1.35555,1.3557,258100002.0
2007-04-24 04:41:00,1.3557,1.3557,1.3554,1.3554,242300002.0
2007-04-24 04:42:00,1.3554,1.3554,1.3552,1.3553,407499994.0
2007-04-24 04:43:00,1.3553,1.3553,1.3551,1.3551,618199998.0
2007-04-24 04:44:00,1.3551,1.3551,1.3548,1.3549,1234600004.0
2007-04-24 04:45:00,1.35485,1.355,1.3548,1.3548,542200006.0
2007-04-24 04:46:00,1.3549,1.355,1.3549,1.3549,235900000.0
2007-04-24 04:47:00,1.3549,1.3551,1.3549,1.35505,632100004.0
2007-04-24 04:48:00,1.35515,1.3553,1.35515,1.35515,84800001.0
2007-04-24 04:49:00,1.3552,1.3553,1.35515,1.3553,761500007.0
2007-04-24 04:50:00,1.3552,1.3553,1.3552,1.3553,532599997.0
2007-04-24 04:51:00,1.35525,1.3553,1.3552,1.3552,214399999.0
2007-04-24 04:52:00,1.3552,1.3557,1.3552,1.35555,1905100018.0
2007-04-24 04:53:00,1.3556,1.3561,1.35555,1.35605,1322100010.0
2007-04-24 04:54:00,1.35605,1.3562,1.35595,1.35615,1646200003.0
2007-04-24 04:55:00,1.35615,1.3562,1.3558,1.3558,1060299998.0
2007-04-24 04:56:00,1.3558,1.3559,1.3558,1.3559,948099994.0
2007-04-24 04:57:00,1.3559,1.3559,1.3558,1.3559,304900003.0
2007-04-24 04:58:00,1.3559,1.3559,1.3558,1.35585,244200002.0
2007-04-24 04:59:00,1.35585,1.3559,1.35585,1.35585,167600000.0
2007-04-24 05:00:00,1.3559,1.356,1.3558,1.3559,633400004.0
2007-04-24 05:01:00,1.3559,1.3559,1.35585,1.3559,49700000.0
2007-04-24 05:02:00,1.3559,1.3559,1.3558,1.3558,304799999.0
2007-04-24 05:03:00,1.3558,1.3558,1.3555,1.3556,785699999.0
2007-04-24 05:04:00,1.3556,1.3556,1.3556,1.3556,308599997.0
2007-04-24 05:05:00,1.3556,1.3556,1.3555,1.3556,345800005.0
2007-04-24 05:06:00,1.3556,1.3557,1.35555,1.35555,925700007.0
2007-04-24 05:07:00,1.35555,1.3556,1.35555,1.3556,130800004.0
2007-04-24 05:08:00,1.3556,1.3556,1.3556,1.3556,28000000.0
2007-04-24 05:09:00,1.3556,1.3557,1.3556,1.3556,677000008.0
2007-04-24 05:10:00,1.35565,1.3557,1.35565,1.3557,450300005.0
2007-04-24 05:11:00,1.3558,1.3558,1.3557,1.3557,592300002.0
2007-04-24 05:12:00,1.3557,1.3558,1.3557,1.3558,399299997.0
2007-04-24 05:13:00,1.3558,1.356,1.35575,1.356,1004799998.0
2007-04-24 05:14:00,1.356,1.356,1.35585,1.35595,550599992.0
2007-04-24 05:15:00,1.35605,1.3562,1.356,1.3562,623299994.0
2007-04-24 05:16:00,1.3562,1.3562,1.35605,1.3561,1057999999.0
2007-04-24 05:17:00,1.3561,1.3562,1.3561,1.3562,481800006.0
2007-04-24 05:18:00,1.3562,1.3563,1.3562,1.3563,166800000.0
2007-04-24 05:19:00,1.3563,1.3563,1.35615,1.3563,630699996.0
2007-04-24 05:20:00,1.3563,1.3563,1.3562,1.3562,229300000.0
2007-04-24 05:21:00,1.3562,1.3562,1.35605,1.35615,722300008.0
2007-04-24 05:22:00,1.3562,1.3562,1.35615,1.3562,55400001.0
2007-04-24 05:23:00,1.3562,1.3562,1.35605,1.35605,417200000.0
2007-04-24 05:24:00,1.3562,1.3563,1.35605,1.35625,499500005.0
2007-04-24 05:25:00,1.35625,1.3563,1.35615,1.3563,121599996.0
2007-04-24 05:26:00,1.3563,1.3563,1.3562,1.3562,172600000.0
2007-04-24 05:27:00,1.35625,1.3563,1.3562,1.3563,221000001.0
2007-04-24 05:28:00,1.35617,1.35637,1.35593,1.35621,512599990.0
2007-04-24 05:29:00,1.3563,1.3563,1.3562,1.3563,205100002.0
2007-04-24 05:30:00,1.3563,1.3563,1.3562,1.3563,271500002.0
2007-04-24 05:31:00,1.3563,1.3564,1.3563,1.3564,493500006.0
2007-04-24 05:32:00,1.3564,1.3565,1.3564,1.3564,255199998.0
2007-04-24 05:33:00,1.3564,1.3565,1.35635,1.3564,296000000.0
2007-04-24 05:34:00,1.3564,1.3564,1.3564,1.3564,34100000.0
2007-04-24 05:35:00,1.35635,1.35635,1.35635,1.35635,52800000.0
2007-04-24 05:36:00,1.35635,1.3564,1.3563,1.3563,297900002.0
2007-04-24 05:37:00,1.3563,1.3563,1.3563,1.3563,240000000.0
2007-04-24 05:38:00,1.3563,1.3563,1.35615,1.35615,277000003.0
2007-04-24 05:39:00,1.35615,1.3562,1.35605,1.3561,565200007.0
2007-04-24 05:40:00,1.3561,1.3561,1.3561,1.3561,262099999.0
2007-04-24 05:41:00,1.3561,1.3562,1.3561,1.35615,260900005.0
2007-04-24 05:42:00,1.35615,1.3562,1.35615,1.3562,84100000.0
2007-04-24 05:43:00,1.35648,1.35655,1.35636,1.35655,49200000.0
2007-04-24 05:44:00,1.3562,1.3562,1.35605,1.3561,332499997.0
2007-04-24 05:45:00,1.3561,1.3561,1.35595,1.356,329900000.0
2007-04-24 05:46:00,1.356,1.356,1.35585,1.356,438499996.0
2007-04-24 05:47:00,1.356,1.35605,1.35595,1.35595,246699996.0
2007-04-24 05:48:00,1.356,1.3561,1.356,1.3561,222099997.0
2007-04-24 05:49:00,1.3561,1.3562,1.3561,1.3561,369199999.0
2007-04-24 05:50:00,1.3561,1.3562,1.3561,1.35615,173600001.0
2007-04-24 05:51:00,1.3562,1.3563,1.3562,1.35625,176000000.0
2007-04-24 05:52:00,1.35625,1.3563,1.35625,1.35625,73199999.0
2007-04-24 05:53:00,1.3563,1.3563,1.3562,1.3563,394500005.0
2007-04-24 05:54:00,1.3563,1.3563,1.3562,1.3562,374199998.0
2007-04-24 05:55:00,1.3562,1.3562,1.3562,1.3562,148700000.0
2007-04-24 05:56:00,1.3562,1.3562,1.3561,1.3561,772200002.0
2007-04-24 05:57:00,1.3561,1.3561,1.35595,1.35605,527800001.0
2007-04-24 05:58:00,1.35605,1.3561,1.35595,1.35595,294800003.0
2007-04-24 05:59:00,1.35595,1.356,1.35585,1.35585,160500000.0
2007-04-24 06:00:00,1.35585,1.35595,1.3558,1.3558,300300003.0
2007-04-24 06:01:00,1.3558,1.3558,1.35575,1.35575,213499999.0
2007-04-24 06:02:00,1.3558,1.3559,1.3557,1.3558,1058100007.0
2007-04-24 06:03:00,1.3557,1.3559,1.3557,1.3558,458200000.0
2007-04-24 06:04:00,1.3559,1.3559,1.3558,1.3558,70400000.0
2007-04-24 06:05:00,1.3558,1.3558,1.3558,1.3558,137100000.0
2007-04-24 06:06:00,1.3558,1.3559,1.3557,1.3557,768599994.0
2007-04-24 06:07:00,1.3557,1.35595,1.3557,1.35595,271299999.0
2007-04-24 06:08:00,1.356,1.3561,1.3559,1.356,480399996.0
2007-04-24 06:09:00,1.35595,1.3561,1.35595,1.3561,138300000.0
2007-04-24 06:10:00,1.3561,1.3561,1.3561,1.3561,208599999.0
2007-04-24 06:11:00,1.3561,1.3562,1.356,1.3561,1136400001.0
2007-04-24 06:12:00,1.3562,1.3562,1.3562,1.3562,9600000.0
2007-04-24 06:13:00,1.3561,1.3561,1.3561,1.3561,168200001.0
2007-04-24 06:14:00,1.3561,1.3561,1.3561,1.3561,45600000.0
2007-04-24 06:15:00,1.3561,1.3561,1.35605,1.3561,124800001.0
2007-04-24 06:16:00,1.3561,1.3561,1.3561,1.3561,96000000.0
2007-04-24 06:17:00,1.3561,1.3562,1.35605,1.35605,293700001.0
2007-04-24 06:18:00,1.356,1.356,1.356,1.356,148799998.0
2007-04-24 06:19:00,1.356,1.356,1.35595,1.35595,113000001.0
2007-04-24 06:20:00,1.356,1.356,1.3559,1.3559,446100005.0
2007-04-24 06:21:00,1.3559,1.356,1.3559,1.356,678500010.0
2007-04-24 06:22:00,1.356,1.35615,1.356,1.3561,417900001.0
2007-04-24 06:23:00,1.3561,1.35615,1.3561,1.35615,354300020.0
2007-04-24 06:24:00,1.35625,1.35625,1.3562,1.3562,416400000.0
2007-04-24 06:25:00,1.3562,1.3562,1.3562,1.3562,23400000.0
2007-04-24 06:26:00,1.3562,1.3563,1.35615,1.35615,199799999.0
2007-04-24 06:27:00,1.35625,1.35625,1.35605,1.3561,1147099997.0
2007-04-24 06:28:00,1.3561,1.3562,1.3561,1.3562,449999995.0
2007-04-24 06:29:00,1.3562,1.3562,1.3562,1.3562,274100004.0
2007-04-24 06:30:00,1.3562,1.35625,1.35615,1.3562,320599997.0
2007-04-24 06:31:00,1.3562,1.3563,1.35615,1.35625,204299999.0
2007-04-24 06:32:00,1.35625,1.3563,1.35615,1.3562,330000005.0
2007-04-24 06:33:00,1.3562,1.3563,1.35615,1.3563,858999992.0
2007-04-24 06:34:00,1.3563,1.3563,1.3563,1.3563,973800000.0
2007-04-24 06:35:00,1.3563,1.3566,1.35625,1.35645,1140799994.0
2007-04-24 06:36:00,1.3564,1.3566,1.3564,1.3565,477200003.0
2007-04-24 06:37:00,1.3565,1.3565,1.3565,1.3565,177599996.0
2007-04-24 06:38:00,1.3565,1.3565,1.3565,1.3565,122400000.0
2007-04-24 06:39:00,1.3565,1.3565,1.3565,1.3565,72299999.0
2007-04-24 06:40:00,1.3566,1.3566,1.3566,1.3566,193599998.0
2007-04-24 06:41:00,1.3566,1.3566,1.3565,1.35655,324299999.0
2007-04-24 06:42:00,1.35655,1.3566,1.35645,1.3566,353299997.0
2007-04-24 06:43:00,1.3566,1.3567,1.35655,1.3566,356799999.0
2007-04-24 06:44:00,1.3566,1.3567,1.3566,1.3566,265000001.0
2007-04-24 06:45:00,1.3566,1.3567,1.35655,1.35655,534999994.0
2007-04-24 06:46:00,1.3566,1.3567,1.35655,1.3566,302799992.0
2007-04-24 06:47:00,1.35655,1.3566,1.35655,1.3566,848699982.0
2007-04-24 06:48:00,1.35655,1.3566,1.35655,1.3566,146699998.0
2007-04-24 06:49:00,1.3566,1.3566,1.3566,1.3566,571200002.0
2007-04-24 06:50:00,1.3566,1.3567,1.3565,1.3565,858900005.0
2007-04-24 06:51:00,1.3565,1.3565,1.3565,1.3565,274699999.0
2007-04-24 06:52:00,1.3565,1.3565,1.3565,1.3565,159500003.0
2007-04-24 06:53:00,1.3565,1.3565,1.35645,1.35645,8800000.0
2007-04-24 06:54:00,1.3565,1.3565,1.3564,1.3564,160500002.0
2007-04-24 06:55:00,1.3564,1.3564,1.3564,1.3564,187700001.0
2007-04-24 06:56:00,1.3564,1.3564,1.35635,1.35635,116900000.0
2007-04-24 06:57:00,1.3564,1.3564,1.35625,1.35625,559399999.0
2007-04-24 06:58:00,1.35635,1.3564,1.35605,1.3563,805699990.0
2007-04-24 06:59:00,1.3563,1.3563,1.3563,1.3563,96000000.0
2007-04-24 07:00:00,1.3563,1.3563,1.3562,1.3562,137200001.0
2007-04-24 07:01:00,1.3562,1.3563,1.3562,1.3562,393699998.0
2007-04-24 07:02:00,1.3562,1.3562,1.35615,1.35615,57600000.0
2007-04-24 07:03:00,1.3562,1.3562,1.3562,1.3562,24000000.0
2007-04-24 07:04:00,1.3562,1.3562,1.356,1.3561,152600001.0
2007-04-24 07:05:00,1.3561,1.3561,1.356,1.3561,269399996.0
2007-04-24 07:06:00,1.3561,1.3561,1.3561,1.3561,170299997.0
2007-04-24 07:07:00,1.3561,1.3562,1.35605,1.3562,539100000.0
2007-04-24 07:08:00,1.3562,1.3562,1.35605,1.35605,513599991.0
2007-04-24 07:09:00,1.3562,1.3562,1.35605,1.35615,193799999.0
2007-04-24 07:10:00,1.3562,1.3562,1.35605,1.3561,642199996.0
2007-04-24 07:11:00,1.3562,1.3562,1.3561,1.3562,294400001.0
2007-04-24 07:12:00,1.3562,1.3562,1.356,1.3561,965799996.0
2007-04-24 07:13:00,1.3561,1.3561,1.356,1.3561,388599991.0
2007-04-24 07:14:00,1.3561,1.3561,1.3561,1.3561,131600003.0
2007-04-24 07:15:00,1.3562,1.3562,1.3562,1.3562,298399995.0
2007-04-24 07:16:00,1.3562,1.3562,1.3561,1.3561,338399998.0
2007-04-24 07:17:00,1.3561,1.3562,1.35605,1.3562,232099994.0
2007-04-24 07:18:00,1.3562,1.3563,1.35615,1.3563,421799990.0
2007-04-24 07:19:00,1.3563,1.3563,1.3563,1.3563,72800000.0
2007-04-24 07:20:00,1.3563,1.3563,1.35625,1.35625,80000000.0
2007-04-24 07:21:00,1.3563,1.3564,1.35625,1.3564,301799995.0
2007-04-24 07:22:00,1.3564,1.3564,1.3562,1.3563,1108899989.0
2007-04-24 07:23:00,1.3563,1.3563,1.3563,1.3563,50699998.0
2007-04-24 07:24:00,1.35625,1.3564,1.35625,1.3564,382799988.0
2007-04-24 07:25:00,1.3564,1.3564,1.3563,1.35635,542599987.0
2007-04-24 07:26:00,1.3564,1.3564,1.3564,1.3564,207199991.0
2007-04-24 07:27:00,1.3564,1.3564,1.3563,1.3563,774899987.0
2007-04-24 07:28:00,1.3564,1.3564,1.3563,1.3563,428200011.0
2007-04-24 07:29:00,1.3564,1.3564,1.3563,1.3564,238399997.0
2007-04-24 07:30:00,1.3564,1.3564,1.3563,1.3563,240899999.0
2007-04-24 07:31:00,1.3563,1.3563,1.35615,1.3562,554799986.0
2007-04-24 07:32:00,1.3562,1.3563,1.35615,1.3563,801599993.0
2007-04-24 07:33:00,1.35625,1.3563,1.35615,1.35615,834699991.0
2007-04-24 07:34:00,1.3563,1.35635,1.3562,1.3562,880399996.0
2007-04-24 07:35:00,1.35615,1.3563,1.35615,1.3563,174700000.0
2007-04-24 07:36:00,1.3563,1.3563,1.3563,1.3563,67500000.0
2007-04-24 07:37:00,1.3563,1.3564,1.35625,1.35625,275999991.0
2007-04-24 07:38:00,1.3563,1.3564,1.3563,1.35635,277600000.0
2007-04-24 07:39:00,1.3564,1.3565,1.3563,1.3565,1149500003.0
2007-04-24 07:40:00,1.3565,1.3566,1.35645,1.3566,750399987.0
2007-04-24 07:41:00,1.3566,1.3566,1.35655,1.3566,490399993.0
2007-04-24 07:42:00,1.3566,1.3568,1.3566,1.3567,1498300017.0
2007-04-24 07:43:00,1.3567,1.3569,1.3567,1.3568,1252800001.0
2007-04-24 07:44:00,1.3568,1.3568,1.35665,1.35665,693500002.0
2007-04-24 07:45:00,1.3567,1.3567,1.3567,1.3567,153200002.0
2007-04-24 07:46:00,1.3567,1.3567,1.3566,1.3567,648099999.0
2007-04-24 07:47:00,1.3567,1.3567,1.3566,1.3567,296399997.0
2007-04-24 07:48:00,1.3567,1.3567,1.3567,1.3567,172799994.0
2007-04-24 07:49:00,1.3567,1.3567,1.35645,1.3566,906699996.0
2007-04-24 07:50:00,1.3566,1.3566,1.35645,1.3565,518299994.0
2007-04-24 07:51:00,1.3565,1.3566,1.3565,1.3566,731099984.0
2007-04-24 07:52:00,1.3566,1.3567,1.35655,1.35655,1065999992.0
2007-04-24 07:53:00,1.3566,1.3567,1.3566,1.3566,906300004.0
2007-04-24 07:54:00,1.3566,1.3568,1.3566,1.3567,1000400011.0
2007-04-24 07:55:00,1.3567,1.3568,1.35665,1.35675,875200007.0
2007-04-24 07:56:00,1.35675,1.35685,1.35675,1.3568,292499995.0
2007-04-24 07:57:00,1.3568,1.3568,1.35665,1.3567,568199995.0
2007-04-24 07:58:00,1.3567,1.3568,1.3567,1.3567,514899987.0
2007-04-24 07:59:00,1.3567,1.3567,1.35665,1.3567,439100000.0
2007-04-24 08:00:00,1.3567,1.3567,1.35625,1.3564,1295900002.0
2007-04-24 08:01:00,1.35635,1.3566,1.35625,1.35635,1135499995.0
2007-04-24 08:02:00,1.3564,1.3565,1.35625,1.3564,894600002.0
2007-04-24 08:03:00,1.3564,1.3564,1.3563,1.3563,647900003.0
2007-04-24 08:04:00,1.3563,1.3564,1.3561,1.3561,760300006.0
2007-04-24 08:05:00,1.3561,1.3561,1.3558,1.3559,812499998.0
2007-04-24 08:06:00,1.3559,1.3559,1.3556,1.35565,1109099999.0
2007-04-24 08:07:00,1.3557,1.3559,1.3556,1.3556,1190700008.0
2007-04-24 08:08:00,1.3556,1.3557,1.35545,1.35545,1401799995.0
2007-04-24 08:09:00,1.3555,1.3556,1.35545,1.3556,838099992.0
2007-04-24 08:10:00,1.35555,1.3559,1.35555,1.35585,1334999997.0
2007-04-24 08:11:00,1.35585,1.356,1.3556,1.3556,880600007.0
2007-04-24 08:12:00,1.3556,1.3556,1.3555,1.3556,509600002.0
2007-04-24 08:13:00,1.35555,1.3557,1.35555,1.35555,578999999.0
2007-04-24 08:14:00,1.3556,1.3556,1.3554,1.3555,1685899988.0
2007-04-24 08:15:00,1.3555,1.3556,1.35535,1.3555,768899993.0
2007-04-24 08:16:00,1.3555,1.3555,1.35535,1.35535,1361899996.0
2007-04-24 08:17:00,1.3554,1.3554,1.35505,1.3552,1285299998.0
2007-04-24 08:18:00,1.3552,1.3554,1.3552,1.35535,1081599996.0
2007-04-24 08:19:00,1.3554,1.3555,1.35535,1.3555,648299996.0
2007-04-24 08:20:00,1.3555,1.3557,1.3554,1.3556,949699985.0
2007-04-24 08:21:00,1.3556,1.3557,1.3555,1.3556,1443299999.0
2007-04-24 08:22:00,1.3556,1.356,1.35555,1.3559,1248399997.0
2007-04-24 08:23:00,1.3559,1.3559,1.35575,1.3559,194299998.0
2007-04-24 08:24:00,1.3559,1.3559,1.35575,1.35575,571200005.0
2007-04-24 08:25:00,1.3558,1.356,1.35575,1.35595,727700008.0
2007-04-24 08:26:00,1.35595,1.356,1.3558,1.3558,456399997.0
2007-04-24 08:27:00,1.3558,1.3558,1.3556,1.3557,777399996.0
2007-04-24 08:28:00,1.3557,1.3558,1.35565,1.35565,656099985.0
2007-04-24 08:29:00,1.3557,1.3557,1.3557,1.3557,160599998.0
2007-04-24 08:30:00,1.3557,1.3559,1.3556,1.3559,1224499986.0
2007-04-24 08:31:00,1.35585,1.3559,1.35575,1.35575,828000005.0
2007-04-24 08:32:00,1.3558,1.3558,1.35565,1.3557,499700005.0
2007-04-24 08:33:00,1.3557,1.3557,1.3554,1.3556,1639799991.0
2007-04-24 08:34:00,1.3556,1.3557,1.3555,1.3557,1608600003.0
2007-04-24 08:35:00,1.35565,1.3559,1.35565,1.35575,1786000000.0
2007-04-24 08:36:00,1.3558,1.356,1.3558,1.3559,1163800001.0
2007-04-24 08:37:00,1.3559,1.3561,1.3559,1.3561,911199999.0
2007-04-24 08:38:00,1.3561,1.3562,1.35605,1.35605,1222999995.0
2007-04-24 08:39:00,1.35605,1.3564,1.35605,1.35635,1220100004.0
2007-04-24 08:40:00,1.35635,1.3564,1.35615,1.3562,1362499993.0
2007-04-24 08:41:00,1.3562,1.3565,1.35615,1.3563,1075600000.0
2007-04-24 08:42:00,1.3562,1.3569,1.3562,1.3568,638699992.0
2007-04-24 08:43:00,1.35675,1.3568,1.35665,1.35665,638699992.0
2007-04-24 08:44:00,1.3567,1.3573,1.35665,1.35715,2018100006.0
2007-04-24 08:45:00,1.3571,1.3573,1.35705,1.35715,1002000002.0
2007-04-24 08:46:00,1.35715,1.3572,1.35685,1.3569,984200000.0
2007-04-24 08:47:00,1.35685,1.3569,1.35665,1.3567,1329100003.0
2007-04-24 08:48:00,1.3567,1.3568,1.35665,1.3568,884800007.0
2007-04-24 08:49:00,1.3568,1.3568,1.35665,1.3567,1127599996.0
2007-04-24 08:50:00,1.3567,1.3567,1.35665,1.3567,400700001.0
2007-04-24 08:51:00,1.3567,1.3568,1.3567,1.3568,177100000.0
2007-04-24 08:52:00,1.3568,1.3568,1.35655,1.3567,840600001.0
2007-04-24 08:53:00,1.3567,1.3568,1.35665,1.3568,948100004.0
2007-04-24 08:54:00,1.3568,1.3568,1.35665,1.3567,452199999.0
2007-04-24 08:55:00,1.3567,1.3567,1.35645,1.3566,2051399978.0
2007-04-24 08:56:00,1.3566,1.3566,1.35645,1.3566,1311700003.0
2007-04-24 08:57:00,1.3566,1.3567,1.35655,1.3566,650500007.0
2007-04-24 08:58:00,1.3566,1.3566,1.3565,1.3565,250699998.0
2007-04-24 08:59:00,1.3565,1.3569,1.3565,1.3568,1405400000.0
2007-04-24 09:00:00,1.3568,1.357,1.3568,1.357,872100001.0
2007-04-24 09:01:00,1.357,1.3573,1.357,1.3572,1502800012.0
2007-04-24 09:02:00,1.3572,1.3574,1.3571,1.3572,972499996.0
2007-04-24 09:03:00,1.3572,1.3573,1.35705,1.35715,891599993.0
2007-04-24 09:04:00,1.35715,1.3572,1.35705,1.3571,632999994.0
2007-04-24 09:05:00,1.3571,1.3572,1.3571,1.3571,481500000.0
2007-04-24 09:06:00,1.3571,1.3571,1.3571,1.3571,180200000.0
2007-04-24 09:07:00,1.3571,1.3571,1.35695,1.35695,502699999.0
2007-04-24 09:08:00,1.357,1.3571,1.35685,1.35695,859200002.0
2007-04-24 09:09:00,1.357,1.357,1.3568,1.3569,750499994.0
2007-04-24 09:11:00,1.3569,1.3571,1.35685,1.357,1206700002.0
2007-04-24 09:12:00,1.357,1.35725,1.357,1.3571,1008799997.0
2007-04-24 09:13:00,1.35705,1.3572,1.35695,1.3571,760400003.0
2007-04-24 09:14:00,1.3571,1.3571,1.35695,1.3571,1052599991.0
2007-04-24 09:15:00,1.357,1.3571,1.357,1.357,905800002.0
2007-04-24 09:16:00,1.357,1.357,1.3569,1.3569,917600000.0
2007-04-24 09:17:00,1.3569,1.357,1.35685,1.3569,1547600002.0
2007-04-24 09:18:00,1.35685,1.35695,1.3568,1.3569,1229300000.0
2007-04-24 09:19:00,1.3569,1.3569,1.3569,1.3569,296400002.0
2007-04-24 09:20:00,1.35695,1.357,1.35685,1.3569,414699997.0
2007-04-24 09:21:00,1.3569,1.35695,1.35685,1.35695,326600002.0
2007-04-24 09:22:00,1.357,1.357,1.3569,1.35695,673000005.0
2007-04-24 09:23:00,1.3569,1.35695,1.3568,1.3568,1063700006.0
2007-04-24 09:25:00,1.3568,1.35685,1.35675,1.35685,846299997.0
2007-04-24 09:26:00,1.3569,1.3569,1.3569,1.3569,612200000.0
2007-04-24 09:27:00,1.3569,1.357,1.3569,1.35695,811599996.0
2007-04-24 09:28:00,1.35695,1.357,1.35685,1.357,1336199997.0
2007-04-24 09:29:00,1.3571,1.3574,1.3571,1.3571,670400001.0
2007-04-24 09:30:00,1.3572,1.3573,1.35715,1.35715,670400001.0
2007-04-24 09:31:00,1.3572,1.3572,1.35705,1.35705,998700009.0
2007-04-24 09:32:00,1.35705,1.3571,1.35705,1.35705,458999999.0
2007-04-24 09:33:00,1.3571,1.3571,1.35695,1.35695,342400001.0
2007-04-24 09:34:00,1.357,1.3571,1.357,1.357,297400000.0
2007-04-24 09:35:00,1.357,1.3571,1.35695,1.357,641700003.0
2007-04-24 09:36:00,1.35705,1.3571,1.35685,1.3569,663699995.0
2007-04-24 09:37:00,1.3569,1.3569,1.3568,1.3568,681800003.0
2007-04-24 09:38:00,1.3568,1.35685,1.35675,1.35685,399499998.0
2007-04-24 09:39:00,1.3568,1.35685,1.35675,1.3568,335299997.0
2007-04-24 09:40:00,1.3569,1.3569,1.35675,1.35685,501199993.0
2007-04-24 09:41:00,1.35685,1.35685,1.3563,1.3563,1317099997.0
2007-04-24 09:42:00,1.3563,1.3565,1.35625,1.3564,1757999996.0
2007-04-24 09:43:00,1.3564,1.3564,1.3563,1.3563,183199997.0
2007-04-24 09:44:00,1.3563,1.3564,1.35625,1.3563,1368000004.0
2007-04-24 09:45:00,1.3563,1.3563,1.35615,1.3562,589100002.0
2007-04-24 09:46:00,1.35615,1.3565,1.35615,1.3564,879700002.0
2007-04-24 09:47:00,1.3564,1.3564,1.35625,1.35625,293499998.0
2007-04-24 09:48:00,1.3563,1.3563,1.35625,1.35625,559800008.0
2007-04-24 09:49:00,1.3563,1.3563,1.3562,1.3563,576300000.0
2007-04-24 09:50:00,1.3563,1.3563,1.3562,1.3563,310399997.0
2007-04-24 09:51:00,1.3563,1.3563,1.3562,1.3562,548900003.0
2007-04-24 09:52:00,1.3562,1.3563,1.35615,1.3563,681599993.0
2007-04-24 09:53:00,1.3563,1.3563,1.35625,1.3563,316100002.0
2007-04-24 09:54:00,1.3563,1.3563,1.3562,1.35625,1613100000.0
2007-04-24 09:55:00,1.35625,1.3563,1.35625,1.3563,316899997.0
2007-04-24 09:56:00,1.3563,1.3563,1.35625,1.3563,565999995.0
2007-04-24 09:57:00,1.3563,1.3563,1.35625,1.3563,767800009.0
2007-04-24 09:58:00,1.3563,1.3564,1.35625,1.3563,1695799998.0
2007-04-24 09:59:00,1.3563,1.3565,1.35625,1.35635,1233599994.0
2007-04-24 10:00:00,1.3564,1.3564,1.35625,1.3564,2073500013.0
2007-04-24 10:01:00,1.3564,1.3565,1.35635,1.3565,1404299999.0
2007-04-24 10:02:00,1.3565,1.3565,1.3564,1.35645,397100003.0
2007-04-24 10:03:00,1.3565,1.3565,1.35635,1.3564,584399999.0
2007-04-24 10:04:00,1.3564,1.3565,1.35635,1.3564,1385599990.0
2007-04-24 10:05:00,1.3564,1.3564,1.35635,1.35635,602000002.0
2007-04-24 10:06:00,1.35635,1.3564,1.35635,1.3564,327100000.0
2007-04-24 10:07:00,1.3564,1.3564,1.3563,1.3564,366900002.0
2007-04-24 10:08:00,1.3564,1.3564,1.35635,1.3564,285900000.0
2007-04-24 10:09:00,1.3563,1.3564,1.35625,1.35625,498499996.0
2007-04-24 10:10:00,1.35625,1.3563,1.35625,1.3563,446599996.0
2007-04-24 10:11:00,1.3563,1.3563,1.3562,1.35625,994200021.0
2007-04-24 10:12:00,1.35625,1.3563,1.3561,1.3561,920599997.0
2007-04-24 10:13:00,1.3561,1.3561,1.35595,1.35595,1480800005.0
2007-04-24 10:14:00,1.35595,1.3561,1.35595,1.356,1132299997.0
2007-04-24 10:15:00,1.356,1.356,1.35585,1.356,977900007.0
2007-04-24 10:16:00,1.356,1.356,1.3559,1.35595,1175600006.0
2007-04-24 10:17:00,1.356,1.3561,1.35595,1.3561,1931500009.0
2007-04-24 10:18:00,1.3561,1.3562,1.356,1.3561,1473600009.0
2007-04-24 10:19:00,1.35605,1.3562,1.35605,1.35605,1399499993.0
2007-04-24 10:20:00,1.35605,1.3562,1.35605,1.3562,967099988.0
2007-04-24 10:21:00,1.3562,1.3562,1.3561,1.3561,330800000.0
2007-04-24 10:22:00,1.35615,1.3562,1.35605,1.3562,609399999.0
2007-04-24 10:23:00,1.35615,1.3562,1.3561,1.35615,682700004.0
2007-04-24 10:24:00,1.3562,1.3562,1.35615,1.3562,178999996.0
2007-04-24 10:25:00,1.3562,1.3562,1.3561,1.3561,212000000.0
2007-04-24 10:26:00,1.35605,1.3561,1.35595,1.35605,744900011.0
2007-04-24 10:27:00,1.35605,1.3563,1.35605,1.35625,1189399997.0
2007-04-24 10:28:00,1.3563,1.3563,1.35615,1.3563,1562699999.0
2007-04-24 10:29:00,1.3563,1.3563,1.35625,1.35625,512699996.0
2007-04-24 10:30:00,1.35625,1.3563,1.35625,1.3563,1111099993.0
2007-04-24 10:31:00,1.3563,1.35635,1.35615,1.3562,461499996.0
2007-04-24 10:32:00,1.3562,1.3562,1.3562,1.3562,251200000.0
2007-04-24 10:33:00,1.3562,1.3562,1.35605,1.35615,800600002.0
2007-04-24 10:34:00,1.35615,1.35615,1.35615,1.35615,24000000.0
2007-04-24 10:35:00,1.35615,1.3562,1.35615,1.3562,116800000.0
2007-04-24 10:36:00,1.3562,1.3562,1.3562,1.3562,256000001.0
2007-04-24 10:37:00,1.3562,1.3563,1.3562,1.35625,601800001.0
2007-04-24 10:38:00,1.3563,1.3564,1.35625,1.3563,1067099998.0
2007-04-24 10:39:00,1.3563,1.3564,1.3563,1.3564,1180900007.0
2007-04-24 10:40:00,1.35635,1.3564,1.35635,1.3564,448400006.0
2007-04-24 10:41:00,1.35635,1.3564,1.35625,1.3563,1352700012.0
2007-04-24 10:42:00,1.3563,1.3564,1.35615,1.3563,1355500010.0
2007-04-24 10:43:00,1.3563,1.3564,1.3562,1.3563,976899997.0
2007-04-24 10:44:00,1.3563,1.3563,1.3563,1.3563,356799999.0
2007-04-24 10:45:00,1.3563,1.3563,1.35615,1.3562,860199992.0
2007-04-24 10:46:00,1.3562,1.3562,1.3562,1.3562,371999999.0
2007-04-24 10:47:00,1.3562,1.3563,1.3562,1.3563,627700005.0
2007-04-24 10:48:00,1.3563,1.3563,1.3563,1.3563,387200000.0
2007-04-24 10:49:00,1.3563,1.3563,1.3562,1.3563,1219599998.0
2007-04-24 10:50:00,1.3563,1.3563,1.3563,1.3563,1161900001.0
2007-04-24 10:51:00,1.3563,1.3564,1.3563,1.3564,569399997.0
2007-04-24 10:52:00,1.3564,1.3564,1.35635,1.3564,1445500004.0
2007-04-24 10:53:00,1.3564,1.3565,1.3564,1.3564,1427200013.0
2007-04-24 10:54:00,1.3564,1.3565,1.3564,1.35645,1980500043.0
2007-04-24 10:55:00,1.35645,1.3565,1.35645,1.35645,527199993.0
2007-04-24 10:56:00,1.3564,1.3566,1.3564,1.3566,1400000001.0
2007-04-24 10:57:00,1.3566,1.3566,1.35645,1.3565,1400000001.0
2007-04-24 10:58:00,1.3565,1.3565,1.35635,1.35635,812399997.0
2007-04-24 10:59:00,1.3564,1.3565,1.35635,1.3565,745600002.0
2007-04-24 11:00:00,1.3565,1.3566,1.35645,1.35645,771699968.0
2007-04-24 11:01:00,1.35645,1.3565,1.35645,1.3565,394999990.0
2007-04-24 11:02:00,1.35645,1.3565,1.35645,1.3565,151499998.0
2007-04-24 11:03:00,1.3565,1.3565,1.3565,1.3565,128800000.0
2007-04-24 11:04:00,1.3565,1.3566,1.35645,1.3566,1226000003.0
2007-04-24 11:05:00,1.3566,1.3567,1.35655,1.35655,1705300014.0
2007-04-24 11:06:00,1.3567,1.3568,1.3566,1.3567,1298800007.0
2007-04-24 11:07:00,1.3567,1.3567,1.3566,1.3567,1298800007.0
2007-04-24 11:08:00,1.3567,1.3568,1.35665,1.35665,942399999.0
2007-04-24 11:09:00,1.3567,1.3567,1.35665,1.35665,1095700001.0
2007-04-24 11:10:00,1.35665,1.3567,1.35655,1.3566,1198200011.0
2007-04-24 11:11:00,1.3566,1.3566,1.35655,1.35655,793500001.0
2007-04-24 11:12:00,1.3566,1.3566,1.35645,1.3565,835500000.0
2007-04-24 11:13:00,1.3565,1.3565,1.35645,1.3565,913800006.0
2007-04-24 11:14:00,1.3565,1.3566,1.3565,1.3565,908999993.0
2007-04-24 11:15:00,1.3565,1.3566,1.35645,1.3565,930399995.0
2007-04-24 11:16:00,1.3565,1.3565,1.3565,1.3565,388899997.0
2007-04-24 11:17:00,1.3565,1.3565,1.35645,1.3565,435900002.0
2007-04-24 11:18:00,1.3565,1.3565,1.35625,1.35635,1029299987.0
2007-04-24 11:19:00,1.3564,1.3564,1.3563,1.3564,676399989.0
2007-04-24 11:20:00,1.3564,1.3565,1.35635,1.3564,1188300000.0
2007-04-24 11:21:00,1.3564,1.3564,1.35625,1.3564,930099991.0
2007-04-24 11:22:00,1.3564,1.35645,1.35625,1.3563,987099993.0
2007-04-24 11:23:00,1.3563,1.3564,1.35625,1.35625,1651799986.0
2007-04-24 11:24:00,1.3563,1.3563,1.35625,1.3563,797500002.0
2007-04-24 11:25:00,1.3563,1.3563,1.35625,1.3563,281599998.0
2007-04-24 11:26:00,1.3563,1.3564,1.3563,1.35635,716599995.0
2007-04-24 11:27:00,1.35635,1.3564,1.35625,1.3564,326699999.0
2007-04-24 11:28:00,1.3564,1.3564,1.3563,1.3563,496999999.0
2007-04-24 11:29:00,1.3563,1.3563,1.35625,1.3563,871599994.0
2007-04-24 11:30:00,1.3563,1.3563,1.35625,1.35625,161899998.0
2007-04-24 11:31:00,1.35625,1.3563,1.35625,1.3563,208500000.0
2007-04-24 11:32:00,1.3563,1.3564,1.3563,1.3564,259000000.0
2007-04-24 11:33:00,1.3563,1.3564,1.35625,1.35625,545600003.0
2007-04-24 11:34:00,1.3563,1.3563,1.35615,1.3562,537799998.0
2007-04-24 11:35:00,1.3562,1.3563,1.35615,1.3563,796900002.0
2007-04-24 11:36:00,1.3563,1.3563,1.35625,1.35625,685900004.0
2007-04-24 11:37:00,1.35625,1.3563,1.35625,1.3563,890699997.0
2007-04-24 11:38:00,1.3563,1.3563,1.35625,1.35625,373900002.0
2007-04-24 11:39:00,1.35625,1.3563,1.35625,1.3563,181199998.0
2007-04-24 11:40:00,1.3563,1.3563,1.35625,1.3563,88900000.0
2007-04-24 11:41:00,1.3563,1.3563,1.3563,1.3563,90600000.0
2007-04-24 11:42:00,1.3563,1.3564,1.35625,1.3564,534200000.0
2007-04-24 11:43:00,1.35635,1.35645,1.3563,1.3564,891400010.0
2007-04-24 11:44:00,1.3563,1.3564,1.35625,1.35625,787599996.0
2007-04-24 11:45:00,1.35625,1.3564,1.3562,1.35625,759300005.0
2007-04-24 11:46:00,1.3563,1.3563,1.3561,1.35615,1568800010.0
2007-04-24 11:47:00,1.35615,1.3562,1.356,1.356,2035099991.0
2007-04-24 11:48:00,1.356,1.3562,1.356,1.3562,1071100003.0
2007-04-24 11:49:00,1.3562,1.3562,1.356,1.3561,670600000.0
2007-04-24 11:50:00,1.3561,1.35625,1.35605,1.3562,861700009.0
2007-04-24 11:51:00,1.3562,1.3562,1.35605,1.35615,411099998.0
2007-04-24 11:52:00,1.35615,1.3562,1.356,1.35605,808200011.0
2007-04-24 11:53:00,1.3561,1.3562,1.3561,1.3562,543499999.0
2007-04-24 11:54:00,1.3562,1.3562,1.35615,1.35615,243000000.0
2007-04-24 11:55:00,1.35615,1.3562,1.356,1.3561,619299998.0
2007-04-24 11:56:00,1.3561,1.35625,1.3561,1.3562,462799999.0
2007-04-24 11:57:00,1.3562,1.35635,1.3561,1.3561,594000002.0
2007-04-24 11:58:00,1.3561,1.35615,1.35605,1.35615,314499998.0
2007-04-24 11:59:00,1.35615,1.35635,1.35615,1.35625,335399999.0
2007-04-24 12:00:00,1.35625,1.3563,1.3562,1.3563,330299996.0
2007-04-24 12:01:00,1.3563,1.35635,1.3562,1.3563,964200003.0
2007-04-24 12:02:00,1.3563,1.3564,1.3563,1.35635,649899992.0
2007-04-24 12:03:00,1.35635,1.3565,1.35635,1.3564,335600000.0
2007-04-24 12:04:00,1.3564,1.35645,1.3564,1.3564,271900000.0
2007-04-24 12:05:00,1.3564,1.35645,1.35635,1.3564,762899994.0
2007-04-24 12:06:00,1.3564,1.3564,1.3563,1.35635,420199999.0
2007-04-24 12:07:00,1.3564,1.35655,1.35635,1.3565,594599998.0
2007-04-24 12:08:00,1.35645,1.35665,1.3564,1.3565,1012999994.0
2007-04-24 12:09:00,1.3565,1.3567,1.3565,1.35665,1038599996.0
2007-04-24 12:10:00,1.3567,1.3567,1.3564,1.3565,1548099988.0
2007-04-24 12:11:00,1.35645,1.35675,1.35645,1.35665,1548099988.0
2007-04-24 12:12:00,1.35665,1.35665,1.35645,1.3565,1523399994.0
2007-04-24 12:13:00,1.3563,1.3565,1.3561,1.3563,1084500009.0
2007-04-24 12:14:00,1.35635,1.3565,1.3563,1.3563,1084500009.0
2007-04-24 12:15:00,1.3563,1.35645,1.3562,1.35645,1607699993.0
2007-04-24 12:16:00,1.3565,1.357,1.3564,1.357,1696900006.0
2007-04-24 12:17:00,1.3569,1.357,1.3567,1.3569,1696900006.0
2007-04-24 12:18:00,1.357,1.357,1.35675,1.35685,1696900006.0
2007-04-24 12:19:00,1.35685,1.35695,1.3568,1.35685,1065499997.0
2007-04-24 12:20:00,1.35685,1.35685,1.3567,1.3568,706400003.0
2007-04-24 12:21:00,1.3568,1.3571,1.35675,1.35705,1089699996.0
2007-04-24 12:22:00,1.35705,1.3574,1.357,1.3572,1558000002.0
2007-04-24 12:23:00,1.3572,1.3573,1.35715,1.35725,837300001.0
2007-04-24 12:24:00,1.3572,1.3572,1.35685,1.3569,1897599980.0
2007-04-24 12:25:00,1.35695,1.357,1.35695,1.357,593400006.0
2007-04-24 12:26:00,1.357,1.357,1.3569,1.3569,531099998.0
2007-04-24 12:27:00,1.35695,1.35705,1.35685,1.3569,1886599999.0
2007-04-24 12:28:00,1.3569,1.3571,1.35685,1.357,923399989.0
2007-04-24 12:29:00,1.357,1.35715,1.357,1.35715,691199992.0
2007-04-24 12:30:00,1.35715,1.3572,1.35705,1.3571,1161600007.0
2007-04-24 12:31:00,1.3571,1.35725,1.3571,1.3572,848399996.0
2007-04-24 12:32:00,1.3572,1.3572,1.3571,1.35715,786099999.0
2007-04-24 12:33:00,1.35715,1.35725,1.35715,1.35725,190900001.0
2007-04-24 12:34:00,1.3572,1.35725,1.3572,1.35725,147199998.0
2007-04-24 12:35:00,1.35725,1.35735,1.35715,1.3572,1334300017.0
2007-04-24 12:36:00,1.35725,1.3573,1.3572,1.3573,401700000.0
2007-04-24 12:37:00,1.3573,1.3577,1.35725,1.3576,1555599991.0
2007-04-24 12:38:00,1.3576,1.3576,1.35745,1.35745,1455800008.0
2007-04-24 12:39:00,1.3575,1.3575,1.3574,1.35745,768100008.0
2007-04-24 12:40:00,1.35745,1.35765,1.35745,1.35765,358699994.0
2007-04-24 12:41:00,1.3577,1.3578,1.3576,1.3577,1554100015.0
2007-04-24 12:42:00,1.35765,1.3577,1.35755,1.3576,1554100015.0
2007-04-24 12:43:00,1.3576,1.3577,1.35755,1.3576,756499999.0
2007-04-24 12:44:00,1.3577,1.3577,1.3574,1.3575,1678399991.0
2007-04-24 12:45:00,1.3575,1.3577,1.35745,1.35755,1678399991.0
2007-04-24 12:46:00,1.3576,1.3576,1.3575,1.3575,492199999.0
2007-04-24 12:47:00,1.3575,1.3579,1.3575,1.3579,1112800002.0
2007-04-24 12:48:00,1.3578,1.3581,1.3578,1.3581,1112800002.0
2007-04-24 12:49:00,1.3582,1.3582,1.3578,1.3579,1112800002.0
2007-04-24 12:50:00,1.35795,1.358,1.35775,1.3579,1112800002.0
2007-04-24 12:51:00,1.3579,1.35805,1.35785,1.358,1323300004.0
2007-04-24 12:52:00,1.358,1.35805,1.3578,1.35785,956300005.0
2007-04-24 12:53:00,1.35775,1.3579,1.35775,1.3579,601600013.0
2007-04-24 12:54:00,1.3579,1.3579,1.35765,1.3577,1702199992.0
2007-04-24 12:55:00,1.35775,1.35775,1.35755,1.3576,718799991.0
2007-04-24 12:56:00,1.3576,1.3576,1.3575,1.35755,204600001.0
2007-04-24 12:57:00,1.35755,1.35765,1.35755,1.3576,88600001.0
2007-04-24 12:58:00,1.35765,1.3577,1.35755,1.35765,472099999.0
2007-04-24 12:59:00,1.3576,1.3577,1.3575,1.35755,582300003.0
2007-04-24 13:00:00,1.35755,1.3577,1.35755,1.3577,148600000.0
2007-04-24 13:01:00,1.3577,1.3577,1.3576,1.3576,266700000.0
2007-04-24 13:02:00,1.3576,1.35765,1.35755,1.3576,202200000.0
2007-04-24 13:03:00,1.3576,1.3576,1.35755,1.3576,101800000.0
2007-04-24 13:04:00,1.3576,1.35765,1.3576,1.35765,60500000.0
2007-04-24 13:05:00,1.35765,1.3577,1.35765,1.35765,118300000.0
2007-04-24 13:06:00,1.3576,1.35765,1.35755,1.35755,218200000.0
2007-04-24 13:07:00,1.35755,1.35765,1.3575,1.35755,224500001.0
2007-04-24 13:08:00,1.35725,1.35765,1.35707,1.35707,548599992.0
2007-04-24 13:09:00,1.35755,1.3576,1.35745,1.3575,685600000.0
2007-04-24 13:10:00,1.3575,1.3576,1.3575,1.3576,361500000.0
2007-04-24 13:11:00,1.3576,1.35775,1.3576,1.3576,504900000.0
2007-04-24 13:12:00,1.3576,1.3582,1.3576,1.3581,1277999984.0
2007-04-24 13:13:00,1.3581,1.3581,1.3578,1.358,1277999984.0
2007-04-24 13:14:00,1.358,1.358,1.35775,1.3579,765299994.0
2007-04-24 13:15:00,1.35785,1.3579,1.35775,1.35775,559599996.0
2007-04-24 13:16:00,1.35775,1.3582,1.35775,1.3581,1031899988.0
2007-04-24 13:17:00,1.3581,1.35825,1.35805,1.3581,844099999.0
2007-04-24 13:18:00,1.3581,1.3581,1.358,1.3581,764700004.0
2007-04-24 13:19:00,1.3581,1.3581,1.358,1.358,545499998.0
2007-04-24 13:20:00,1.358,1.3583,1.358,1.3583,915499993.0
2007-04-24 13:21:00,1.3583,1.3583,1.3582,1.3582,645400007.0
2007-04-24 13:22:00,1.3582,1.3583,1.35815,1.3583,1015199977.0
2007-04-24 13:23:00,1.3583,1.3584,1.35825,1.3584,132200000.0
2007-04-24 13:24:00,1.3584,1.35845,1.35805,1.35805,990899998.0
2007-04-24 13:25:00,1.3581,1.35825,1.35805,1.35825,437799990.0
2007-04-24 13:26:00,1.35825,1.3583,1.3582,1.3582,242699999.0
2007-04-24 13:27:00,1.35815,1.3583,1.35805,1.3582,719300000.0
2007-04-24 13:28:00,1.35825,1.3583,1.35815,1.3583,1542399988.0
2007-04-24 13:29:00,1.3583,1.3583,1.3582,1.3582,721199996.0
2007-04-24 13:30:00,1.3582,1.3582,1.3581,1.3581,494000007.0
2007-04-24 13:31:00,1.3581,1.3582,1.3581,1.3581,398599999.0
2007-04-24 13:32:00,1.3581,1.3582,1.3581,1.3582,783999992.0
2007-04-24 13:33:00,1.3582,1.3582,1.35815,1.35815,148000000.0
2007-04-24 13:34:00,1.35815,1.3584,1.35815,1.3583,927399997.0
2007-04-24 13:35:00,1.3583,1.3583,1.35815,1.3583,344400000.0
2007-04-24 13:36:00,1.3583,1.3583,1.3583,1.3583,309600000.0
2007-04-24 13:37:00,1.3583,1.35875,1.3583,1.3587,600599998.0
2007-04-24 13:38:00,1.35865,1.3588,1.3585,1.3585,1144699998.0
2007-04-24 13:39:00,1.35845,1.35855,1.35805,1.3581,635699992.0
2007-04-24 13:40:00,1.35805,1.35805,1.3577,1.35775,1100799989.0
2007-04-24 13:41:00,1.35775,1.3579,1.3577,1.35775,1195299993.0
2007-04-24 13:42:00,1.35775,1.3578,1.35755,1.3576,1028500005.0
2007-04-24 13:43:00,1.3576,1.3577,1.35745,1.3577,1299899996.0
2007-04-24 13:44:00,1.3577,1.3577,1.35765,1.35765,118300000.0
2007-04-24 13:45:00,1.35765,1.35775,1.3576,1.3576,380300001.0
2007-04-24 13:46:00,1.3576,1.35765,1.35755,1.3576,586800000.0
2007-04-24 13:47:00,1.3576,1.3577,1.35755,1.3577,617400003.0
2007-04-24 13:48:00,1.3577,1.3577,1.3576,1.35765,654600000.0
2007-04-24 13:49:00,1.3577,1.3577,1.3576,1.3576,416399997.0
2007-04-24 13:50:00,1.3576,1.3577,1.3575,1.3575,901799974.0
2007-04-24 13:51:00,1.3575,1.3575,1.35735,1.3575,869499987.0
2007-04-24 13:52:00,1.3575,1.3575,1.3575,1.3575,362399983.0
2007-04-24 13:53:00,1.3575,1.3577,1.3574,1.3576,1328700010.0
2007-04-24 13:54:00,1.3577,1.358,1.3576,1.3579,833700005.0
2007-04-24 13:55:00,1.3579,1.3579,1.3578,1.35785,833700005.0
2007-04-24 13:56:00,1.3579,1.3579,1.35775,1.3578,739900010.0
2007-04-24 13:57:00,1.35775,1.3579,1.35775,1.3578,858899996.0
2007-04-24 13:58:00,1.3578,1.3579,1.3578,1.35785,417500000.0
2007-04-24 13:59:00,1.35785,1.35795,1.35775,1.35795,1485599995.0
2007-04-24 14:00:00,1.35795,1.3583,1.35795,1.3582,2000100019.0
2007-04-24 14:01:00,1.3583,1.3583,1.3583,1.3583,192100000.0
2007-04-24 14:02:00,1.35825,1.3583,1.35825,1.3583,173400000.0
2007-04-24 14:03:00,1.3583,1.3583,1.35805,1.35805,1238200007.0
2007-04-24 14:04:00,1.35805,1.3581,1.35795,1.358,1226899986.0
2007-04-24 14:05:00,1.358,1.3581,1.358,1.35805,1078500010.0
2007-04-24 14:06:00,1.3579,1.3581,1.3579,1.3581,955399991.0
2007-04-24 14:07:00,1.35805,1.3582,1.35805,1.35815,955399991.0
2007-04-24 14:08:00,1.3582,1.3582,1.35815,1.3582,423299990.0
2007-04-24 14:09:00,1.3582,1.3582,1.35815,1.3582,598800004.0
2007-04-24 14:10:00,1.35815,1.3583,1.35815,1.3583,1072500005.0
2007-04-24 14:11:00,1.35825,1.3584,1.35825,1.3584,510199999.0
2007-04-24 14:12:00,1.3584,1.3584,1.3583,1.35835,461599995.0
2007-04-24 14:13:00,1.35835,1.3584,1.3581,1.3582,956700005.0
2007-04-24 14:14:00,1.3582,1.3582,1.35805,1.35805,1240899999.0
2007-04-24 14:15:00,1.3581,1.3581,1.35795,1.358,1358499989.0
2007-04-24 14:16:00,1.358,1.3581,1.358,1.3581,623699986.0
2007-04-24 14:17:00,1.3581,1.3581,1.35805,1.3581,696699998.0
2007-04-24 14:18:00,1.3581,1.3582,1.358,1.35815,683199999.0
2007-04-24 14:19:00,1.3582,1.3582,1.35805,1.3581,1179399997.0
2007-04-24 14:20:00,1.3581,1.3582,1.35805,1.3582,1140800001.0
2007-04-24 14:21:00,1.3582,1.3582,1.3581,1.3582,788000000.0
2007-04-24 14:22:00,1.3582,1.3583,1.3581,1.35825,936000000.0
2007-04-24 14:23:00,1.3583,1.3584,1.35825,1.3584,1229800000.0
2007-04-24 14:24:00,1.3584,1.3584,1.35835,1.35835,387800006.0
2007-04-24 14:25:00,1.35835,1.3585,1.35835,1.3584,504799996.0
2007-04-24 14:26:00,1.3584,1.3584,1.35825,1.3584,578800000.0
2007-04-24 14:27:00,1.3584,1.3585,1.3584,1.35845,1128500010.0
2007-04-24 14:28:00,1.3585,1.3585,1.3585,1.3585,40600000.0
2007-04-24 14:29:00,1.3585,1.3585,1.3584,1.35845,350000001.0
2007-04-24 14:30:00,1.35845,1.3585,1.3584,1.3585,391400005.0
2007-04-24 14:31:00,1.3585,1.3586,1.3584,1.3585,1134500003.0
2007-04-24 14:32:00,1.3585,1.3586,1.3584,1.3584,468000003.0
2007-04-24 14:33:00,1.3584,1.3585,1.35835,1.35835,914100007.0
2007-04-24 14:34:00,1.3583,1.3584,1.3583,1.3584,1150299995.0
2007-04-24 14:35:00,1.3584,1.3584,1.35835,1.3584,1020300002.0
2007-04-24 14:36:00,1.3584,1.3585,1.3583,1.35845,614699999.0
2007-04-24 14:37:00,1.3585,1.3585,1.35835,1.35835,678999993.0
2007-04-24 14:38:00,1.35835,1.3584,1.35835,1.3584,479400003.0
2007-04-24 14:39:00,1.3584,1.3584,1.35805,1.35805,1652699988.0
2007-04-24 14:40:00,1.35805,1.3582,1.358,1.35805,1896500013.0
2007-04-24 14:41:00,1.35805,1.3581,1.35805,1.35805,459900001.0
2007-04-24 14:42:00,1.3581,1.3581,1.358,1.35805,340000005.0
2007-04-24 14:43:00,1.3581,1.3581,1.35795,1.35795,627500006.0
2007-04-24 14:44:00,1.35795,1.3581,1.35795,1.3581,679600016.0
2007-04-24 14:45:00,1.3581,1.3583,1.3581,1.35815,732899988.0
2007-04-24 14:46:00,1.35815,1.3583,1.35815,1.3582,1214699997.0
2007-04-24 14:47:00,1.3582,1.3582,1.3581,1.3581,1553399990.0
2007-04-24 14:48:00,1.3581,1.3581,1.3578,1.3578,1581699997.0
2007-04-24 14:49:00,1.3578,1.3579,1.3578,1.3579,762499998.0
2007-04-24 14:50:00,1.3579,1.3579,1.3578,1.3578,801800001.0
2007-04-24 14:51:00,1.3578,1.3578,1.35775,1.3578,708499997.0
2007-04-24 14:52:00,1.35775,1.3579,1.35775,1.3579,565299997.0
2007-04-24 14:53:00,1.35785,1.3579,1.35775,1.3578,355100003.0
2007-04-24 14:54:00,1.3578,1.3578,1.3577,1.3577,557799998.0
2007-04-24 14:55:00,1.3577,1.3578,1.35765,1.35765,875499994.0
2007-04-24 14:56:00,1.35765,1.3577,1.35765,1.3577,228100000.0
2007-04-24 14:57:00,1.3577,1.3577,1.3575,1.3576,615999999.0
2007-04-24 14:58:00,1.3576,1.3576,1.3575,1.3576,524899999.0
2007-04-24 14:59:00,1.35755,1.3577,1.35755,1.3576,342099998.0
2007-04-24 15:00:00,1.3576,1.3577,1.35745,1.3577,1154049998.0
2007-04-24 15:01:00,1.3577,1.3577,1.3576,1.3577,670899999.0
2007-04-24 15:02:00,1.3577,1.358,1.3577,1.35795,780899998.0
2007-04-24 15:03:00,1.358,1.3583,1.3579,1.3583,717800011.0
2007-04-24 15:04:00,1.3583,1.3585,1.3583,1.3584,1393299992.0
2007-04-24 15:05:00,1.35835,1.3584,1.3581,1.3581,1393299992.0
2007-04-24 15:06:00,1.3581,1.3581,1.35795,1.3581,2126800000.0
2007-04-24 15:07:00,1.3582,1.3584,1.3582,1.3584,458199997.0
2007-04-24 15:08:00,1.3585,1.3585,1.3583,1.3583,458199997.0
2007-04-24 15:09:00,1.3584,1.3584,1.3583,1.3584,458199997.0
2007-04-24 15:10:00,1.3584,1.3584,1.3583,1.35835,607100005.0
2007-04-24 15:11:00,1.3582,1.3584,1.3581,1.3581,746400009.0
2007-04-24 15:12:00,1.3582,1.3582,1.358,1.3581,746400009.0
2007-04-24 15:13:00,1.358,1.3581,1.358,1.3581,746400009.0
2007-04-24 15:14:00,1.3581,1.3582,1.3581,1.3582,746400009.0
2007-04-24 15:15:00,1.3583,1.3585,1.3583,1.3585,1655000002.0
2007-04-24 15:16:00,1.3586,1.3586,1.3582,1.3583,1655000002.0
2007-04-24 15:17:00,1.3582,1.3583,1.3581,1.3582,1655000002.0
2007-04-24 15:18:00,1.35825,1.3584,1.35825,1.3583,1655000002.0
2007-04-24 15:19:00,1.3582,1.3584,1.3582,1.3584,1775799989.0
2007-04-24 15:20:00,1.3584,1.3585,1.3584,1.3584,1775799989.0
2007-04-24 15:21:00,1.35835,1.3586,1.35835,1.3586,2058100008.0
2007-04-24 15:22:00,1.3586,1.3586,1.3585,1.3586,972399990.0
2007-04-24 15:23:00,1.35855,1.3586,1.3584,1.35845,717270182.0
2007-04-24 15:24:00,1.35845,1.35845,1.35835,1.3584,302900001.0
2007-04-24 15:25:00,1.35835,1.3584,1.35815,1.35825,561600000.0
2007-04-24 15:26:00,1.35825,1.35825,1.35805,1.3582,1586899995.0
2007-04-24 15:27:00,1.3582,1.3582,1.3581,1.35815,355700003.0
2007-04-24 15:28:00,1.3582,1.3585,1.3582,1.3584,1155200010.0
2007-04-24 15:29:00,1.3584,1.3585,1.3584,1.3584,1360799997.0
2007-04-24 15:30:00,1.3583,1.3584,1.3582,1.3583,1415100005.0
2007-04-24 15:31:00,1.3582,1.3583,1.3581,1.3582,1415100005.0
2007-04-24 15:32:00,1.3583,1.35845,1.35815,1.3583,1415100005.0
2007-04-24 15:33:00,1.3583,1.3584,1.3583,1.3583,1258999996.0
2007-04-24 15:34:00,1.3584,1.3584,1.35825,1.3583,879599997.0
2007-04-24 15:35:00,1.3583,1.3583,1.35815,1.35815,1207699994.0
2007-04-24 15:36:00,1.3582,1.3583,1.35815,1.3583,972400000.0
2007-04-24 15:37:00,1.3583,1.3584,1.35825,1.3583,977900005.0
2007-04-24 15:38:00,1.35825,1.3583,1.35825,1.35825,594899996.0
2007-04-24 15:39:00,1.35825,1.3583,1.35825,1.3583,595399997.0
2007-04-24 15:40:00,1.3583,1.3583,1.3582,1.3582,773099996.0
2007-04-24 15:41:00,1.3582,1.35825,1.35815,1.35825,709299995.0
2007-04-24 15:42:00,1.35825,1.3583,1.3582,1.3582,121400001.0
2007-04-24 15:43:00,1.3582,1.3583,1.3582,1.3583,833199993.0
2007-04-24 15:44:00,1.35835,1.35835,1.3583,1.3583,146599999.0
2007-04-24 15:45:00,1.3583,1.3583,1.35825,1.35825,283399998.0
2007-04-24 15:46:00,1.3583,1.3584,1.35825,1.3583,871300002.0
2007-04-24 15:47:00,1.3583,1.3584,1.3583,1.3584,833400003.0
2007-04-24 15:48:00,1.3584,1.3585,1.35835,1.3585,951699998.0
2007-04-24 15:49:00,1.3585,1.3585,1.3584,1.3584,1469799982.0
2007-04-24 15:50:00,1.3584,1.3584,1.35835,1.3584,1577799962.0
2007-04-24 15:51:00,1.3585,1.3586,1.3585,1.3585,436800003.0
2007-04-24 15:52:00,1.3586,1.3591,1.3585,1.3589,132500000.0
2007-04-24 15:53:00,1.3588,1.3589,1.3587,1.3588,132500000.0
2007-04-24 15:54:00,1.3589,1.3591,1.3589,1.359,132500000.0
2007-04-24 15:55:00,1.3591,1.3592,1.3591,1.3592,132500000.0
2007-04-24 15:56:00,1.3593,1.3593,1.3591,1.3591,132500000.0
2007-04-24 15:57:00,1.3592,1.3592,1.359,1.359,132500000.0
2007-04-24 15:58:00,1.359,1.3591,1.35895,1.359,1642000017.0
2007-04-24 15:59:00,1.35895,1.359,1.3588,1.35895,1358800004.0
2007-04-24 16:00:00,1.3589,1.36085,1.3588,1.36075,1144300001.0
2007-04-24 16:01:00,1.3608,1.3608,1.3603,1.3603,1113399995.0
2007-04-24 16:02:00,1.3604,1.3604,1.3601,1.3602,1113399995.0
2007-04-24 16:03:00,1.3603,1.3605,1.3603,1.3605,1113399995.0
2007-04-24 16:04:00,1.3604,1.3607,1.3603,1.3604,1113399995.0
2007-04-24 16:05:00,1.3603,1.3606,1.3602,1.3605,1113399995.0
2007-04-24 16:06:00,1.3606,1.3606,1.3603,1.3603,1113399995.0
2007-04-24 16:07:00,1.3604,1.3604,1.3603,1.3603,1113399995.0
2007-04-24 16:08:00,1.3602,1.3611,1.3602,1.3609,1113399995.0
2007-04-24 16:09:00,1.361,1.3611,1.3608,1.3608,1113399995.0
2007-04-24 16:10:00,1.3609,1.3613,1.3608,1.3611,1113399995.0
2007-04-24 16:11:00,1.3612,1.3612,1.3609,1.3611,1113399995.0
2007-04-24 16:12:00,1.3612,1.3613,1.3608,1.3608,1113399995.0
2007-04-24 16:13:00,1.3609,1.361,1.3607,1.3607,1113399995.0
2007-04-24 16:14:00,1.3608,1.3608,1.3607,1.3607,1113399995.0
2007-04-24 16:15:00,1.3608,1.3611,1.3607,1.361,2043599979.0
2007-04-24 16:16:00,1.361,1.3611,1.3609,1.3611,1753099990.0
2007-04-24 16:17:00,1.3611,1.3611,1.3609,1.3611,1822200002.0
2007-04-24 16:18:00,1.3611,1.3613,1.3611,1.3612,1824099994.0
2007-04-24 16:19:00,1.3613,1.3617,1.3613,1.3616,1824099994.0
2007-04-24 16:20:00,1.3617,1.3618,1.3616,1.3616,1824099994.0
2007-04-24 16:21:00,1.3617,1.3622,1.3616,1.3622,1824099994.0
2007-04-24 16:22:00,1.3621,1.3626,1.3621,1.3626,1824099994.0
2007-04-24 16:23:00,1.3627,1.3627,1.3623,1.3623,1824099994.0
2007-04-24 16:24:00,1.3622,1.3625,1.3622,1.3625,1824099994.0
2007-04-24 16:25:00,1.3626,1.3631,1.3626,1.3628,1824099994.0
2007-04-24 16:26:00,1.3629,1.3629,1.3627,1.3628,1824099994.0
2007-04-24 16:27:00,1.3627,1.3627,1.3625,1.3626,1824099994.0
2007-04-24 16:28:00,1.3625,1.3631,1.3625,1.3631,1824099994.0
2007-04-24 16:29:00,1.363,1.3631,1.3626,1.3626,1824099994.0
2007-04-24 16:30:00,1.3627,1.3628,1.3625,1.3627,1824099994.0
2007-04-24 16:31:00,1.3628,1.3632,1.3627,1.3632,1824099994.0
2007-04-24 16:32:00,1.3631,1.3635,1.3631,1.3632,1824099994.0
2007-04-24 16:33:00,1.3631,1.3632,1.3629,1.363,1824099994.0
2007-04-24 16:34:00,1.3629,1.363,1.3627,1.3627,1824099994.0
2007-04-24 16:35:00,1.3628,1.3629,1.36265,1.36285,1824099994.0
2007-04-24 16:36:00,1.36285,1.3631,1.3628,1.3631,2045100020.0
2007-04-24 16:37:00,1.363,1.363,1.3628,1.3628,1131800005.0
2007-04-24 16:38:00,1.3627,1.3627,1.3625,1.3625,1131800005.0
2007-04-24 16:39:00,1.3625,1.3626,1.36245,1.3625,1131800005.0
2007-04-24 16:40:00,1.3626,1.3629,1.3625,1.3628,883800010.0
2007-04-24 16:41:00,1.36285,1.3629,1.36275,1.3628,883800010.0
2007-04-24 16:42:00,1.36285,1.3629,1.36265,1.3627,750000003.0
2007-04-24 16:43:00,1.3626,1.3627,1.3626,1.3627,1224099995.0
2007-04-24 16:44:00,1.3626,1.3627,1.3625,1.3625,1224099995.0
2007-04-24 16:45:00,1.3626,1.3627,1.36255,1.36265,1224099995.0
2007-04-24 16:46:00,1.36265,1.3629,1.36265,1.3627,1769899995.0
2007-04-24 16:47:00,1.3626,1.3627,1.3624,1.3624,1694499991.0
2007-04-24 16:48:00,1.3623,1.3624,1.3621,1.3621,1694499991.0
2007-04-24 16:49:00,1.3622,1.3623,1.3621,1.3623,1694499991.0
2007-04-24 16:50:00,1.3624,1.3624,1.36215,1.36215,1694499991.0
2007-04-24 16:51:00,1.36215,1.3624,1.36215,1.36235,1424100007.0
2007-04-24 16:52:00,1.3624,1.36245,1.36225,1.3623,1930499983.0
2007-04-24 16:53:00,1.3623,1.3626,1.3623,1.3625,1352699993.0
2007-04-24 16:54:00,1.3625,1.3625,1.3624,1.3624,1245299991.0
2007-04-24 16:55:00,1.3624,1.3624,1.36225,1.36225,1577599986.0
2007-04-24 16:56:00,1.3623,1.3624,1.36225,1.36225,831899997.0
2007-04-24 16:57:00,1.3624,1.3626,1.3624,1.3626,1375299981.0
2007-04-24 16:58:00,1.3625,1.3625,1.3623,1.3624,1375299981.0
2007-04-24 16:59:00,1.3623,1.3623,1.3621,1.3622,1375299981.0
2007-04-24 17:00:00,1.3621,1.3623,1.3621,1.3623,1375299981.0
2007-04-24 17:01:00,1.3623,1.3625,1.3623,1.3625,1375299981.0
2007-04-24 17:02:00,1.3625,1.3626,1.3624,1.3624,1629399998.0
2007-04-24 17:03:00,1.3624,1.3624,1.36225,1.36225,1627499995.0
2007-04-24 17:04:00,1.36225,1.3623,1.3622,1.36225,745300002.0
2007-04-24 17:05:00,1.3621,1.3621,1.3618,1.362,1673000015.0
2007-04-24 17:06:00,1.3621,1.3621,1.3619,1.362,1673000015.0
2007-04-24 17:07:00,1.3619,1.36205,1.36185,1.3619,1839200003.0
2007-04-24 17:08:00,1.3619,1.362,1.36185,1.36195,1074100007.0
2007-04-24 17:09:00,1.36195,1.3622,1.36195,1.3622,561099999.0
2007-04-24 17:10:00,1.36215,1.3624,1.36215,1.3624,2134799986.0
2007-04-24 17:11:00,1.3624,1.3625,1.3622,1.3622,1387100013.0
2007-04-24 17:12:00,1.3622,1.3622,1.362,1.3622,1453999986.0
2007-04-24 17:13:00,1.3622,1.3623,1.3621,1.3623,1724399994.0
2007-04-24 17:14:00,1.36225,1.3623,1.36215,1.3623,1437000000.0
2007-04-24 17:15:00,1.3623,1.3623,1.3623,1.3623,211200000.0
2007-04-24 17:16:00,1.3623,1.36245,1.3622,1.3622,1435600002.0
2007-04-24 17:17:00,1.3622,1.3623,1.36205,1.36215,1422224990.0
2007-04-24 17:18:00,1.3622,1.3623,1.36215,1.36215,1540424995.0
2007-04-24 17:19:00,1.36215,1.3622,1.36215,1.36215,1576800002.0
2007-04-24 17:20:00,1.36215,1.3623,1.36215,1.3623,1571499996.0
2007-04-24 17:21:00,1.3623,1.3623,1.36215,1.36225,1192899990.0
2007-04-24 17:22:00,1.3622,1.3623,1.36215,1.3622,1665600006.0
2007-04-24 17:23:00,1.3622,1.3623,1.36215,1.3622,1686499988.0
2007-04-24 17:24:00,1.3622,1.3623,1.36215,1.36215,1249200001.0
2007-04-24 17:25:00,1.3621,1.3621,1.3618,1.3619,2096599998.0
2007-04-24 17:26:00,1.362,1.3621,1.3618,1.3618,2096599998.0
2007-04-24 17:27:00,1.3618,1.36195,1.36175,1.3619,1128100003.0
2007-04-24 17:28:00,1.3619,1.362,1.3618,1.362,1364599992.0
2007-04-24 17:30:00,1.362,1.3621,1.3617,1.3617,1530000000.0
2007-04-24 17:31:00,1.3616,1.3617,1.3616,1.3616,2143899991.0
2007-04-24 17:32:00,1.3616,1.362,1.3616,1.3619,2143899991.0
2007-04-24 17:33:00,1.362,1.3622,1.362,1.3621,1649799982.0
2007-04-24 17:34:00,1.3622,1.3622,1.36205,1.36205,1685999987.0
2007-04-24 17:35:00,1.36205,1.3622,1.362,1.3622,2137900010.0
2007-04-24 17:36:00,1.3621,1.3622,1.36205,1.36205,1671900015.0
2007-04-24 17:37:00,1.3621,1.3621,1.362,1.362,1067200000.0
2007-04-24 17:38:00,1.362,1.362,1.3618,1.3618,1304600008.0
2007-04-24 17:39:00,1.3618,1.36195,1.36175,1.3619,1204699999.0
2007-04-24 17:40:00,1.3619,1.3619,1.36175,1.36175,292799998.0
2007-04-24 17:41:00,1.36175,1.3618,1.3617,1.3618,466900003.0
2007-04-24 17:42:00,1.3618,1.3618,1.3617,1.3617,1254999999.0
2007-04-24 17:43:00,1.3617,1.3617,1.36155,1.36165,957300012.0
2007-04-24 17:44:00,1.36165,1.3617,1.36155,1.3616,735599997.0
2007-04-24 17:45:00,1.36155,1.3617,1.3615,1.3617,1656999986.0
2007-04-24 17:46:00,1.3617,1.3618,1.36165,1.36175,722400000.0
2007-04-24 17:47:00,1.36175,1.3619,1.36165,1.3618,1692199993.0
2007-04-24 17:48:00,1.3618,1.3619,1.36175,1.3618,1516099998.0
2007-04-24 17:49:00,1.3619,1.362,1.3619,1.3619,1132900000.0
2007-04-24 17:50:00,1.3619,1.3619,1.36175,1.36175,1093500014.0
2007-04-24 17:51:00,1.3618,1.3618,1.3618,1.3618,327900010.0
2007-04-24 17:52:00,1.3618,1.3619,1.36175,1.3618,745699995.0
2007-04-24 17:53:00,1.3618,1.3621,1.3618,1.3621,1338899996.0
2007-04-24 17:54:00,1.3622,1.3622,1.362,1.36205,1516300011.0
2007-04-24 17:55:00,1.36205,1.3621,1.36195,1.36195,757500003.0
2007-04-24 17:56:00,1.36195,1.362,1.36185,1.362,778309991.0
2007-04-24 17:57:00,1.362,1.362,1.36195,1.362,258099998.0
2007-04-24 17:58:00,1.362,1.3622,1.36195,1.36215,1919399995.0
2007-04-24 17:59:00,1.3622,1.36225,1.36205,1.3621,1343399986.0
2007-04-24 18:00:00,1.3621,1.3622,1.36205,1.3621,328300008.0
2007-04-24 18:01:00,1.3621,1.3621,1.362,1.362,269400004.0
2007-04-24 18:02:00,1.362,1.3621,1.362,1.3621,520299998.0
2007-04-24 18:03:00,1.3621,1.3622,1.36205,1.3621,1316799986.0
2007-04-24 18:04:00,1.3621,1.3621,1.362,1.362,843999999.0
2007-04-24 18:05:00,1.362,1.362,1.3616,1.3616,1355439992.0
2007-04-24 18:06:00,1.3616,1.3617,1.3615,1.3615,1488200000.0
2007-04-24 18:07:00,1.3615,1.3616,1.36145,1.36145,1364800011.0
2007-04-24 18:08:00,1.3615,1.3615,1.36135,1.3615,890199985.0
2007-04-24 18:09:00,1.3615,1.3617,1.3615,1.3615,2049699989.0
2007-04-24 18:10:00,1.3615,1.3616,1.36145,1.36155,2049699989.0
2007-04-24 18:11:00,1.36155,1.3616,1.3615,1.3615,1077800004.0
2007-04-24 18:12:00,1.3615,1.3616,1.3614,1.3615,1505700000.0
2007-04-24 18:13:00,1.3613,1.3614,1.3613,1.3613,1286100004.0
2007-04-24 18:14:00,1.3614,1.3616,1.3614,1.3616,1286100004.0
2007-04-24 18:15:00,1.3617,1.3617,1.3616,1.3616,1286100004.0
2007-04-24 18:16:00,1.3616,1.3616,1.3615,1.36155,1286100004.0
2007-04-24 18:17:00,1.36155,1.3617,1.36155,1.3616,896499991.0
2007-04-24 18:18:00,1.3616,1.3617,1.3616,1.3616,1033100011.0
2007-04-24 18:19:00,1.3616,1.3617,1.36155,1.36155,1510900001.0
2007-04-24 18:20:00,1.3616,1.3617,1.36155,1.3617,544500000.0
2007-04-24 18:21:00,1.36165,1.362,1.36165,1.362,887300005.0
2007-04-24 18:22:00,1.362,1.3621,1.36185,1.3619,1990799996.0
2007-04-24 18:23:00,1.3619,1.362,1.36185,1.362,833999997.0
2007-04-24 18:24:00,1.362,1.362,1.362,1.362,145700000.0
2007-04-24 18:25:00,1.362,1.362,1.36165,1.3617,1676200004.0
2007-04-24 18:26:00,1.36165,1.3617,1.36165,1.3617,297900002.0
2007-04-24 18:27:00,1.3617,1.3617,1.36165,1.3617,615200003.0
2007-04-24 18:28:00,1.3617,1.3617,1.3617,1.3617,101200000.0
2007-04-24 18:29:00,1.3617,1.3618,1.36165,1.3618,508899993.0
2007-04-24 18:30:00,1.3618,1.3618,1.3617,1.3618,1011800009.0
2007-04-24 18:31:00,1.3618,1.3618,1.36165,1.36165,1846800001.0
2007-04-24 18:32:00,1.36165,1.3617,1.36165,1.3617,671699996.0
2007-04-24 18:33:00,1.3617,1.3618,1.3617,1.36175,970199995.0
2007-04-24 18:34:00,1.36175,1.3618,1.36165,1.3617,522699995.0
2007-04-24 18:35:00,1.3617,1.3617,1.3617,1.3617,193799999.0
2007-04-24 18:36:00,1.3617,1.3618,1.3616,1.36165,751899998.0
2007-04-24 18:37:00,1.36165,1.3617,1.36155,1.36165,490599995.0
2007-04-24 18:38:00,1.3617,1.3619,1.36165,1.36175,1101899990.0
2007-04-24 18:39:00,1.3618,1.3619,1.36175,1.3619,683700001.0
2007-04-24 18:40:00,1.3619,1.3619,1.36185,1.36185,234199996.0
2007-04-24 18:41:00,1.3619,1.3619,1.3619,1.3619,161599998.0
2007-04-24 18:42:00,1.3619,1.3619,1.3619,1.3619,37600000.0
2007-04-24 18:43:00,1.3619,1.3619,1.36175,1.3618,442800002.0
2007-04-24 18:44:00,1.3618,1.3619,1.36175,1.3618,1598000002.0
2007-04-24 18:45:00,1.36175,1.3619,1.36175,1.3619,400299994.0
2007-04-24 18:46:00,1.3619,1.3619,1.36175,1.3618,469099997.0
2007-04-24 18:47:00,1.36175,1.3618,1.36175,1.3618,1523900000.0
2007-04-24 18:48:00,1.3618,1.3619,1.3618,1.3619,800100013.0
2007-04-24 18:49:00,1.3619,1.3619,1.36175,1.3618,1139799989.0
2007-04-24 18:50:00,1.36175,1.3619,1.36175,1.3618,384999995.0
2007-04-24 18:51:00,1.36158,1.36168,1.36138,1.36157,685800004.0
2007-04-24 18:52:00,1.3618,1.3621,1.3618,1.3621,611400002.0
2007-04-24 18:53:00,1.3621,1.36215,1.36205,1.3621,779899996.0
2007-04-24 18:54:00,1.3621,1.3621,1.36195,1.36195,724100004.0
2007-04-24 18:55:00,1.36195,1.3621,1.36195,1.3621,427400009.0
2007-04-24 18:56:00,1.3621,1.3622,1.3621,1.3622,402700001.0
2007-04-24 18:57:00,1.3622,1.3622,1.3621,1.3621,652599996.0
2007-04-24 18:58:00,1.3621,1.3621,1.3621,1.3621,362299999.0
2007-04-24 18:59:00,1.3621,1.3621,1.3621,1.3621,153500000.0
2007-04-24 19:00:00,1.3621,1.3621,1.3621,1.3621,60400000.0
2007-04-24 19:01:00,1.3621,1.3621,1.3621,1.3621,16500000.0
2007-04-24 19:02:00,1.36195,1.362,1.36185,1.362,680200002.0
2007-04-24 19:03:00,1.362,1.362,1.36195,1.36195,727500003.0
2007-04-24 19:04:00,1.362,1.362,1.36195,1.362,172300000.0
2007-04-24 19:05:00,1.362,1.3621,1.36195,1.36205,795399998.0
2007-04-24 19:06:00,1.3621,1.3621,1.3621,1.3621,133700000.0
2007-04-24 19:07:00,1.3621,1.3622,1.36205,1.3622,236299995.0
2007-04-24 19:08:00,1.3622,1.36225,1.3621,1.3622,159199997.0
2007-04-24 19:09:00,1.3621,1.3622,1.3621,1.36215,511799998.0
2007-04-24 19:10:00,1.36215,1.3622,1.36205,1.3622,700199995.0
2007-04-24 19:11:00,1.3622,1.3622,1.36205,1.3621,479899991.0
2007-04-24 19:12:00,1.36205,1.3622,1.36205,1.36215,211999999.0
2007-04-24 19:13:00,1.3622,1.3622,1.3622,1.3622,147199998.0
2007-04-24 19:14:00,1.3622,1.3622,1.36215,1.36215,302699996.0
2007-04-24 19:15:00,1.36215,1.3622,1.36215,1.3622,364400008.0
2007-04-24 19:16:00,1.36215,1.3622,1.36215,1.36215,427800009.0
2007-04-24 19:17:00,1.3622,1.36225,1.36215,1.3622,355299995.0
2007-04-24 19:18:00,1.3622,1.3623,1.3622,1.3623,353700010.0
2007-04-24 19:19:00,1.3623,1.3624,1.3623,1.3623,492000007.0
2007-04-24 19:20:00,1.3623,1.3624,1.3623,1.3623,313499996.0
2007-04-24 19:21:00,1.3624,1.3624,1.3623,1.3623,974099996.0
2007-04-24 19:22:00,1.3623,1.3623,1.3622,1.3622,1555800007.0
2007-04-24 19:23:00,1.3622,1.3622,1.3622,1.3622,294500005.0
2007-04-24 19:24:00,1.3622,1.3623,1.3621,1.3622,1455900015.0
2007-04-24 19:25:00,1.3622,1.3622,1.36205,1.36215,1326500010.0
2007-04-24 19:26:00,1.3622,1.3622,1.3621,1.3622,1086700012.0
2007-04-24 19:27:00,1.36215,1.3622,1.36215,1.3622,121099997.0
2007-04-24 19:28:00,1.3622,1.3622,1.3622,1.3622,216000000.0
2007-04-24 19:29:00,1.3622,1.3622,1.36205,1.36215,750300002.0
2007-04-24 19:30:00,1.3622,1.3622,1.36215,1.36215,81199998.0
2007-04-24 19:31:00,1.36215,1.3622,1.36205,1.3621,1166100002.0
2007-04-24 19:32:00,1.3621,1.3621,1.3621,1.3621,820300009.0
2007-04-24 19:33:00,1.3621,1.3621,1.36205,1.3621,617799991.0
2007-04-24 19:34:00,1.3622,1.3622,1.36205,1.3621,522600002.0
2007-04-24 19:35:00,1.3621,1.3621,1.3621,1.3621,136700000.0
2007-04-24 19:36:00,1.3621,1.3622,1.3621,1.3622,534199995.0
2007-04-24 19:37:00,1.3622,1.3622,1.3622,1.3622,76800000.0
2007-04-24 19:38:00,1.3622,1.3622,1.3622,1.3622,112000000.0
2007-04-24 19:39:00,1.3622,1.3622,1.3621,1.3622,626100003.0
2007-04-24 19:40:00,1.3622,1.3622,1.36215,1.3622,82800000.0
2007-04-24 19:41:00,1.3622,1.3622,1.3622,1.3622,57600000.0
2007-04-24 19:42:00,1.3622,1.3622,1.3621,1.3621,312600000.0
2007-04-24 19:43:00,1.3621,1.3621,1.36205,1.3621,515100003.0
2007-04-24 19:44:00,1.3621,1.3622,1.3621,1.3622,828600004.0
2007-04-24 19:45:00,1.3622,1.3622,1.3621,1.3621,741500008.0
2007-04-24 19:46:00,1.3621,1.3622,1.3621,1.3622,687699997.0
2007-04-24 19:47:00,1.3622,1.3622,1.3622,1.3622,80000000.0
2007-04-24 19:48:00,1.3621,1.3622,1.3621,1.3622,1324700013.0
2007-04-24 19:49:00,1.3622,1.3623,1.36205,1.3622,1931600001.0
2007-04-24 19:50:00,1.3622,1.3623,1.36215,1.36225,1035599995.0
2007-04-24 19:51:00,1.3623,1.3623,1.36215,1.36215,263100000.0
2007-04-24 19:52:00,1.3622,1.3622,1.3622,1.3622,164900002.0
2007-04-24 19:53:00,1.3622,1.3623,1.36215,1.3622,480599999.0
2007-04-24 19:54:00,1.3622,1.3623,1.3622,1.3622,379300000.0
2007-04-24 19:55:00,1.3622,1.3623,1.36215,1.36225,1737300014.0
2007-04-24 19:56:00,1.36225,1.3623,1.3622,1.3622,352400001.0
2007-04-24 19:57:00,1.3622,1.3622,1.36205,1.36205,578399991.0
2007-04-24 19:58:00,1.3621,1.3622,1.3621,1.3622,609900015.0
2007-04-24 19:59:00,1.3622,1.3622,1.3621,1.3621,313300005.0
2007-04-24 20:00:00,1.3621,1.3621,1.36205,1.36205,389199992.0
2007-04-24 20:01:00,1.3621,1.3622,1.3621,1.36215,1095200005.0
2007-04-24 20:02:00,1.36215,1.36215,1.36215,1.36215,25200000.0
2007-04-24 20:03:00,1.36215,1.3622,1.36215,1.3622,63400000.0
2007-04-24 20:04:00,1.3622,1.3623,1.3622,1.3623,162500000.0
2007-04-24 20:05:00,1.3623,1.3623,1.36215,1.36215,661999998.0
2007-04-24 20:06:00,1.36215,1.3623,1.36215,1.36215,483799998.0
2007-04-24 20:07:00,1.3622,1.3622,1.36205,1.36205,290400002.0
2007-04-24 20:08:00,1.3621,1.3622,1.3621,1.3622,1560200021.0
2007-04-24 20:09:00,1.3622,1.3624,1.3621,1.3623,1018599990.0
2007-04-24 20:10:00,1.3623,1.3623,1.36215,1.36215,875999987.0
2007-04-24 20:11:00,1.3622,1.3624,1.36215,1.36235,978100000.0
2007-04-24 20:12:00,1.3623,1.3624,1.36215,1.36215,1527399995.0
2007-04-24 20:13:00,1.36215,1.3624,1.36215,1.3623,1251399991.0
2007-04-24 20:14:00,1.3623,1.3623,1.3622,1.3622,901700000.0
2007-04-24 20:15:00,1.3622,1.36225,1.36205,1.36215,982599994.0
2007-04-24 20:16:00,1.3622,1.3622,1.36205,1.3621,1198999989.0
2007-04-24 20:17:00,1.36205,1.3621,1.36205,1.3621,428700000.0
2007-04-24 20:18:00,1.36205,1.3621,1.3619,1.36195,704200002.0
2007-04-24 20:19:00,1.36195,1.362,1.36185,1.362,1013499999.0
2007-04-24 20:20:00,1.362,1.362,1.3619,1.362,1018700000.0
2007-04-24 20:21:00,1.362,1.3621,1.36195,1.36195,720900002.0
2007-04-24 20:22:00,1.36195,1.3621,1.36195,1.362,399399999.0
2007-04-24 20:23:00,1.362,1.3622,1.362,1.3622,987399996.0
2007-04-24 20:24:00,1.36215,1.3622,1.36205,1.3622,1262199988.0
2007-04-24 20:25:00,1.3621,1.3623,1.3621,1.36225,707600011.0
2007-04-24 20:26:00,1.3622,1.3623,1.3622,1.3623,551000004.0
2007-04-24 20:27:00,1.3623,1.3623,1.3623,1.3623,800000.0
2007-04-24 20:28:00,1.3623,1.3623,1.36225,1.36225,29600000.0
2007-04-24 20:29:00,1.3623,1.3623,1.3622,1.3622,325200003.0
2007-04-24 20:30:00,1.3622,1.36225,1.3621,1.3621,628299996.0
2007-04-24 20:31:00,1.3621,1.36215,1.3621,1.36215,1140099989.0
2007-04-24 20:32:00,1.36215,1.3622,1.36195,1.3621,917900002.0
2007-04-24 20:33:00,1.3621,1.3621,1.36195,1.362,774500004.0
2007-04-24 20:34:00,1.362,1.3621,1.36195,1.362,944000006.0
2007-04-24 20:35:00,1.362,1.3621,1.36195,1.3621,677400002.0
2007-04-24 20:36:00,1.3621,1.3621,1.3621,1.3621,28800000.0
2007-04-24 20:37:00,1.3621,1.3621,1.362,1.3621,1500200001.0
2007-04-24 20:38:00,1.3621,1.3621,1.36195,1.362,1373799988.0
2007-04-24 20:39:00,1.362,1.3621,1.3619,1.362,859900007.0
2007-04-24 20:40:00,1.3621,1.3621,1.36205,1.3621,470299999.0
2007-04-24 20:41:00,1.3621,1.3621,1.36205,1.3621,426700000.0
2007-04-24 20:42:00,1.36205,1.3621,1.36205,1.3621,243699999.0
2007-04-24 20:43:00,1.3621,1.3621,1.362,1.362,217500002.0
2007-04-24 20:44:00,1.362,1.362,1.36195,1.36195,418400000.0
2007-04-24 20:45:00,1.362,1.362,1.36195,1.36195,232900000.0
2007-04-24 20:46:00,1.362,1.3621,1.36195,1.36205,664300013.0
2007-04-24 20:47:00,1.36205,1.3621,1.36205,1.3621,307499998.0
2007-04-24 20:48:00,1.3621,1.3623,1.3621,1.3623,803000006.0
2007-04-24 20:49:00,1.3623,1.3624,1.36225,1.3623,663199993.0
2007-04-24 20:50:00,1.3623,1.3623,1.36215,1.3622,700599992.0
2007-04-24 20:51:00,1.3622,1.3622,1.3622,1.3622,584200007.0
2007-04-24 20:52:00,1.3622,1.3623,1.3622,1.3623,359900003.0
2007-04-24 20:53:00,1.3623,1.3623,1.3623,1.3623,433299998.0
2007-04-24 20:54:00,1.3624,1.3625,1.3624,1.3624,1361500001.0
2007-04-24 20:55:00,1.3624,1.3626,1.3624,1.3625,1087399999.0
2007-04-24 20:56:00,1.3625,1.3625,1.3625,1.3625,263300000.0
2007-04-24 20:57:00,1.3625,1.3625,1.36245,1.3625,542300015.0
2007-04-24 20:58:00,1.3625,1.3625,1.36235,1.3624,1300500004.0
2007-04-24 20:59:00,1.3624,1.3625,1.36225,1.3625,1578600020.0
2007-04-24 21:00:00,1.3625,1.3626,1.36245,1.36245,2094500007.0
2007-04-24 21:01:00,1.36245,1.3625,1.36225,1.3624,2087600005.0
2007-04-24 21:02:00,1.3624,1.3624,1.36235,1.3624,733000008.0
2007-04-24 21:03:00,1.3624,1.3624,1.36215,1.36225,1517300004.0
2007-04-24 21:04:00,1.3623,1.3623,1.36225,1.36225,540999999.0
2007-04-24 21:05:00,1.36225,1.3623,1.36225,1.3623,655999980.0
2007-04-24 21:06:00,1.3623,1.3624,1.3623,1.3624,714999994.0
2007-04-24 21:07:00,1.3624,1.3624,1.3623,1.3623,838399997.0
2007-04-24 21:08:00,1.3623,1.3624,1.36225,1.3623,1041300004.0
2007-04-24 21:09:00,1.3623,1.3623,1.36225,1.3623,774399991.0
2007-04-24 21:10:00,1.3623,1.3624,1.36225,1.3623,397300001.0
2007-04-24 21:11:00,1.3623,1.3623,1.3623,1.3623,567500005.0
2007-04-24 21:12:00,1.3623,1.3624,1.3623,1.3623,1111399997.0
2007-04-24 21:13:00,1.3623,1.3623,1.36225,1.3623,354399999.0
2007-04-24 21:14:00,1.3623,1.3623,1.36225,1.3623,223399998.0
2007-04-24 21:15:00,1.3623,1.3623,1.3622,1.3622,107300000.0
2007-04-24 21:16:00,1.3622,1.3622,1.3622,1.3622,36000000.0
2007-04-24 21:17:00,1.3622,1.3623,1.36215,1.36215,560399993.0
2007-04-24 21:18:00,1.3622,1.3624,1.3622,1.3624,639499982.0
2007-04-24 21:19:00,1.3624,1.3624,1.3623,1.3624,800699999.0
2007-04-24 21:20:00,1.3624,1.3625,1.36235,1.3624,430100004.0
2007-04-24 21:21:00,1.3624,1.3625,1.3624,1.3625,494099999.0
2007-04-24 21:22:00,1.3625,1.3625,1.3625,1.3625,479199998.0
2007-04-24 21:23:00,1.36245,1.3625,1.36235,1.36235,390700002.0
2007-04-24 21:24:00,1.3624,1.3625,1.36235,1.36235,271700005.0
2007-04-24 21:25:00,1.3625,1.3625,1.36235,1.36235,1175399992.0
2007-04-24 21:26:00,1.36235,1.3624,1.36235,1.3624,210299999.0
2007-04-24 21:27:00,1.3624,1.3625,1.3624,1.36245,277200001.0
2007-04-24 21:28:00,1.3625,1.3626,1.3624,1.36245,643899988.0
2007-04-24 21:29:00,1.3625,1.3625,1.3624,1.3625,455599988.0
2007-04-24 21:30:00,1.3625,1.3626,1.36245,1.3625,679900008.0
2007-04-24 21:31:00,1.3625,1.3625,1.3625,1.3625,240099998.0
2007-04-24 21:32:00,1.3625,1.3625,1.3625,1.3625,35500000.0
2007-04-24 21:33:00,1.3625,1.3625,1.3625,1.3625,108100003.0
2007-04-24 21:34:00,1.3626,1.3626,1.3625,1.36255,398400002.0
2007-04-24 21:35:00,1.36255,1.36265,1.36245,1.36265,1176700014.0
2007-04-24 21:36:00,1.3625,1.3627,1.36245,1.3627,1376700019.0
2007-04-24 21:37:00,1.3627,1.3629,1.3627,1.3629,758300001.0
2007-04-24 21:38:00,1.3629,1.36295,1.3629,1.36295,759000003.0
2007-04-24 21:39:00,1.36295,1.36295,1.3629,1.3629,309599993.0
2007-04-24 21:40:00,1.3629,1.3629,1.3629,1.3629,406599998.0
2007-04-24 21:41:00,1.3629,1.36295,1.3629,1.3629,1322900012.0
2007-04-24 21:42:00,1.3629,1.3629,1.3629,1.3629,1040899999.0
2007-04-24 21:43:00,1.3629,1.3629,1.3629,1.3629,1415300014.0
2007-04-24 21:44:00,1.3629,1.3631,1.3629,1.363,977100006.0
2007-04-24 21:45:00,1.363,1.363,1.363,1.363,12800000.0
2007-04-24 21:46:00,1.36275,1.36291,1.36275,1.3628,169000001.0
2007-04-24 21:47:00,1.363,1.363,1.36295,1.363,80000000.0
2007-04-24 21:48:00,1.363,1.3631,1.3629,1.363,701399974.0
2007-04-24 21:49:00,1.363,1.3632,1.363,1.3631,932899988.0
2007-04-24 21:50:00,1.3632,1.3632,1.3631,1.3632,237500004.0
2007-04-24 21:51:00,1.3632,1.3634,1.3632,1.3634,1347499987.0
2007-04-24 21:52:00,1.36335,1.3634,1.36325,1.3633,1312600008.0
2007-04-24 21:53:00,1.36325,1.3633,1.36325,1.3633,197800001.0
2007-04-24 21:54:00,1.3633,1.3634,1.3633,1.3633,565199984.0
2007-04-24 21:55:00,1.3633,1.3634,1.36315,1.3634,695600004.0
2007-04-24 21:56:00,1.3634,1.3634,1.3633,1.3633,752199988.0
2007-04-24 21:57:00,1.3633,1.3633,1.36315,1.3633,815100003.0
2007-04-24 21:58:00,1.36325,1.3633,1.36315,1.3633,915699999.0
2007-04-24 21:59:00,1.3633,1.3634,1.3632,1.3633,688700001.0
2007-04-24 22:00:00,1.36325,1.3636,1.36325,1.3636,1315800000.0
2007-04-24 22:01:00,1.3636,1.3637,1.3635,1.3636,420099999.0
2007-04-24 22:02:00,1.3636,1.3637,1.36345,1.3636,311099999.0
2007-04-24 22:03:00,1.3636,1.3637,1.3635,1.3637,283699999.0
2007-04-24 22:04:00,1.3637,1.3639,1.3637,1.3638,1072100005.0
2007-04-24 22:05:00,1.3638,1.3638,1.3637,1.3638,83300000.0
2007-04-24 22:06:00,1.3638,1.3639,1.36375,1.36385,821299999.0
2007-04-24 22:07:00,1.36385,1.36385,1.36355,1.36365,988999999.0
2007-04-24 22:08:00,1.36365,1.3637,1.3635,1.3636,1186700007.0
2007-04-24 22:09:00,1.3636,1.3638,1.36355,1.36375,826000001.0
2007-04-24 22:10:00,1.3638,1.3638,1.36365,1.3638,291700000.0
2007-04-24 22:11:00,1.36375,1.3639,1.36375,1.36375,215599999.0
2007-04-24 22:12:00,1.36375,1.36385,1.3637,1.3637,310999999.0
2007-04-24 22:13:00,1.3637,1.3638,1.36365,1.3637,401799998.0
2007-04-24 22:14:00,1.3637,1.36375,1.3637,1.3637,43000000.0
2007-04-24 22:15:00,1.3637,1.36375,1.3637,1.36375,36600000.0
2007-04-24 22:16:00,1.36375,1.3638,1.36375,1.36375,28200000.0
2007-04-24 22:17:00,1.36375,1.36375,1.3637,1.3637,26800000.0
2007-04-24 22:18:00,1.36375,1.36375,1.36375,1.36375,1800000.0
2007-04-24 22:19:00,1.36375,1.36375,1.36375,1.36375,4200000.0
2007-04-24 22:20:00,1.36375,1.3638,1.3637,1.36375,46800000.0
2007-04-24 22:21:00,1.3637,1.3637,1.36355,1.3637,206400000.0
2007-04-24 22:22:00,1.3637,1.3637,1.3636,1.3637,454699997.0
2007-04-24 22:23:00,1.3637,1.3639,1.3637,1.3638,513800000.0
2007-04-24 22:24:00,1.3638,1.3639,1.36375,1.36375,830800010.0
2007-04-24 22:25:00,1.36375,1.3639,1.36375,1.3638,250499998.0
2007-04-24 22:26:00,1.3639,1.3639,1.36375,1.36375,227000001.0
2007-04-24 22:27:00,1.3638,1.3639,1.3638,1.3638,213799998.0
2007-04-24 22:28:00,1.3638,1.3638,1.36375,1.3638,192800000.0
2007-04-24 22:29:00,1.3638,1.3639,1.3638,1.36385,231799996.0
2007-04-24 22:30:00,1.36385,1.3639,1.36375,1.3638,465999996.0
2007-04-24 22:31:00,1.3638,1.3639,1.36375,1.3638,547899991.0
2007-04-24 22:32:00,1.3639,1.36425,1.36375,1.3642,1235400001.0
2007-04-24 22:33:00,1.3642,1.3642,1.364,1.3641,575700002.0
2007-04-24 22:34:00,1.3641,1.3642,1.3641,1.3642,113500000.0
2007-04-24 22:35:00,1.3642,1.3642,1.36415,1.3642,187200000.0
2007-04-24 22:36:00,1.3642,1.3642,1.36395,1.364,441900001.0
2007-04-24 22:37:00,1.364,1.3642,1.36395,1.36395,873400001.0
2007-04-24 22:38:00,1.3641,1.3643,1.36405,1.3642,313200001.0
2007-04-24 22:39:00,1.3642,1.3642,1.3642,1.3642,24000000.0
2007-04-24 22:40:00,1.3642,1.3642,1.3641,1.3641,280799997.0
2007-04-24 22:41:00,1.3641,1.3642,1.3641,1.36415,51199999.0
2007-04-24 22:42:00,1.36415,1.36415,1.3641,1.36415,70399999.0
2007-04-24 22:43:00,1.3642,1.3642,1.364,1.3641,324099995.0
2007-04-24 22:44:00,1.3641,1.36415,1.364,1.3641,90800002.0
2007-04-24 22:45:00,1.3641,1.3642,1.3641,1.3641,258600004.0
2007-04-24 22:46:00,1.3641,1.3641,1.3639,1.3639,191199995.0
2007-04-24 22:47:00,1.3639,1.364,1.3638,1.3639,408299993.0
2007-04-24 22:48:00,1.3639,1.3639,1.3638,1.3639,111200000.0
2007-04-24 22:49:00,1.3638,1.3639,1.3638,1.3638,124600000.0
2007-04-24 22:50:00,1.3638,1.3638,1.36375,1.3638,129600000.0
2007-04-24 22:51:00,1.3638,1.3639,1.3638,1.3639,52600000.0
2007-04-24 22:52:00,1.3639,1.3639,1.36375,1.3639,307999996.0
2007-04-24 22:53:00,1.3639,1.3639,1.3638,1.3639,110000000.0
2007-04-24 22:54:00,1.3639,1.3639,1.3638,1.3638,156400000.0
2007-04-24 22:55:00,1.3638,1.364,1.3638,1.364,130300000.0
2007-04-24 22:56:00,1.364,1.364,1.36385,1.3639,377800004.0
2007-04-24 22:57:00,1.3639,1.3639,1.3639,1.3639,11200000.0
2007-04-24 22:58:00,1.3639,1.364,1.36375,1.3639,368200001.0
2007-04-24 22:59:00,1.3639,1.364,1.3638,1.3638,186400000.0
2007-04-24 23:00:00,1.3638,1.3638,1.3638,1.3638,93400002.0
2007-04-24 23:01:00,1.3638,1.3638,1.3636,1.3638,115500000.0
2007-04-24 23:02:00,1.3634,1.3641,1.3634,1.3639,224000000.0
2007-04-24 23:03:00,1.364,1.3641,1.364,1.3641,38700000.0
2007-04-24 23:04:00,1.3641,1.3642,1.3639,1.3642,420899998.0
2007-04-24 23:05:00,1.3641,1.3641,1.3641,1.3641,56000000.0
2007-04-24 23:06:00,1.3642,1.3642,1.364,1.3641,225800000.0
2007-04-24 23:07:00,1.3642,1.3643,1.3642,1.3643,33600000.0
2007-04-24 23:08:00,1.36424,1.36428,1.36394,1.36421,178199999.0
2007-04-24 23:09:00,1.3643,1.3643,1.3641,1.3642,475000008.0
2007-04-24 23:10:00,1.3643,1.3643,1.3642,1.3643,216799999.0
2007-04-24 23:11:00,1.3643,1.3643,1.3641,1.3641,304299998.0
2007-04-24 23:12:00,1.3642,1.3643,1.3641,1.3643,313400000.0
2007-04-24 23:13:00,1.3643,1.3643,1.3641,1.3641,284000000.0
2007-04-24 23:14:00,1.3641,1.3642,1.3641,1.3641,76000000.0
2007-04-24 23:15:00,1.3641,1.3642,1.36405,1.3641,101900000.0
2007-04-24 23:16:00,1.3642,1.3642,1.3642,1.3642,100000000.0
2007-04-24 23:17:00,1.3642,1.3642,1.3641,1.3642,75600000.0
2007-04-24 23:18:00,1.3642,1.3642,1.3642,1.3642,168000000.0
2007-04-24 23:19:00,1.3642,1.3642,1.364,1.3641,462300008.0
2007-04-24 23:20:00,1.3641,1.3642,1.3641,1.3641,212800000.0
2007-04-24 23:21:00,1.3641,1.3642,1.3641,1.3642,271000004.0
2007-04-24 23:22:00,1.3642,1.3643,1.3641,1.3642,406500002.0
2007-04-24 23:23:00,1.3641,1.3643,1.3641,1.3642,203300003.0
2007-04-24 23:24:00,1.3642,1.3642,1.3642,1.3642,16000000.0
2007-04-24 23:25:00,1.3641,1.36419,1.364,1.36419,76000000.0
2007-04-24 23:26:00,1.3642,1.3642,1.3642,1.3642,40000000.0
2007-04-24 23:27:00,1.3642,1.3642,1.3641,1.3642,86100000.0
2007-04-24 23:28:00,1.3642,1.3642,1.3641,1.3642,238800002.0
2007-04-24 23:29:00,1.3642,1.3642,1.3642,1.3642,4000000.0
2007-04-24 23:30:00,1.3642,1.3642,1.3641,1.3641,112000000.0
2007-04-24 23:31:00,1.3641,1.3641,1.3641,1.3641,109600000.0
2007-04-24 23:32:00,1.3641,1.3641,1.364,1.364,56000000.0
2007-04-24 23:33:00,1.364,1.3641,1.364,1.3641,50800000.0
2007-04-24 23:34:00,1.3639,1.3641,1.3639,1.3641,361300000.0
2007-04-24 23:35:00,1.364,1.3641,1.364,1.364,138000001.0
2007-04-24 23:36:00,1.364,1.364,1.3639,1.3639,186600002.0
2007-04-24 23:37:00,1.364,1.364,1.3639,1.3639,138800000.0
2007-04-24 23:38:00,1.3639,1.3639,1.3635,1.3637,694199994.0
2007-04-24 23:39:00,1.3637,1.3637,1.3637,1.3637,212000000.0
2007-04-24 23:40:00,1.3638,1.3638,1.3638,1.3638,69600000.0
2007-04-24 23:41:00,1.3638,1.3639,1.3638,1.3639,67199999.0
2007-04-24 23:42:00,1.3639,1.364,1.3638,1.3638,167199995.0
2007-04-24 23:43:00,1.3638,1.3638,1.3638,1.3638,10400000.0
2007-04-24 23:44:00,1.3637,1.3637,1.3637,1.3637,80000000.0
2007-04-24 23:45:00,1.3637,1.3637,1.3637,1.3637,9600000.0
2007-04-24 23:46:00,1.3637,1.3637,1.3637,1.3637,14400000.0
2007-04-24 23:47:00,1.3637,1.3638,1.3637,1.3637,67200000.0
2007-04-24 23:48:00,1.3637,1.3638,1.3637,1.3637,126399998.0
2007-04-24 23:49:00,1.3637,1.3639,1.3637,1.3637,194300002.0
2007-04-24 23:50:00,1.3637,1.3638,1.3637,1.3637,151600002.0
2007-04-24 23:51:00,1.3638,1.3639,1.3638,1.3639,25600000.0
2007-04-24 23:52:00,1.3639,1.3639,1.3637,1.3638,334899998.0
2007-04-24 23:53:00,1.3638,1.3639,1.3638,1.3638,133600000.0
2007-04-24 23:54:00,1.3638,1.364,1.3638,1.3639,147999998.0
2007-04-24 23:55:00,1.364,1.364,1.364,1.364,2100000.0
2007-04-24 23:56:00,1.36381,1.36394,1.3638,1.36391,715699995.0
2007-04-24 23:57:00,1.364,1.364,1.3638,1.364,98300000.0
2007-04-24 23:58:00,1.3639,1.364,1.3637,1.3637,167199999.0
2007-04-24 23:59:00,1.3638,1.3639,1.3637,1.3638,196799999.0
2007-04-25 00:00:00,1.3639,1.364,1.3639,1.3639,135200000.0
2007-04-25 00:01:00,1.3639,1.3639,1.3639,1.3639,20800000.0
2007-04-25 00:02:00,1.3639,1.3639,1.3639,1.3639,12000000.0
2007-04-25 00:03:00,1.3639,1.3639,1.3638,1.3638,45600000.0
2007-04-25 00:04:00,1.36375,1.3638,1.36365,1.36365,111900000.0
2007-04-25 00:05:00,1.36365,1.3637,1.3636,1.36365,93799999.0
2007-04-25 00:06:00,1.3636,1.3637,1.36355,1.36355,104900000.0
2007-04-25 00:07:00,1.36355,1.3637,1.3635,1.3637,277800006.0
2007-04-25 00:08:00,1.3637,1.3637,1.3637,1.3637,50400000.0
2007-04-25 00:09:00,1.3637,1.3637,1.3637,1.3637,37600000.0
2007-04-25 00:10:00,1.3637,1.3637,1.36355,1.36355,96800003.0
2007-04-25 00:11:00,1.3637,1.3637,1.36355,1.36355,72499996.0
2007-04-25 00:12:00,1.3636,1.36365,1.3636,1.3636,189600000.0
2007-04-25 00:13:00,1.3636,1.3637,1.3636,1.3637,366000003.0
2007-04-25 00:14:00,1.36365,1.3637,1.36365,1.3637,92000000.0
2007-04-25 00:15:00,1.3637,1.3637,1.3637,1.3637,9600000.0
2007-04-25 00:16:00,1.36365,1.3637,1.36365,1.36365,72000000.0
2007-04-25 00:17:00,1.3637,1.3637,1.3636,1.36365,521699999.0
2007-04-25 00:18:00,1.3637,1.3637,1.3637,1.3637,70400000.0
2007-04-25 00:19:00,1.3637,1.3637,1.3637,1.3637,9600000.0
2007-04-25 00:20:00,1.3637,1.3637,1.3636,1.3636,93600000.0
2007-04-25 00:21:00,1.3636,1.3636,1.3636,1.3636,128000000.0
2007-04-25 00:22:00,1.3636,1.3636,1.3635,1.3636,433000002.0
2007-04-25 00:23:00,1.36355,1.3636,1.3635,1.3635,87900001.0
2007-04-25 00:24:00,1.3636,1.3636,1.3636,1.3636,16800000.0
2007-04-25 00:25:00,1.3636,1.3636,1.3635,1.3636,116899996.0
2007-04-25 00:26:00,1.3636,1.3636,1.3636,1.3636,26100000.0
2007-04-25 00:27:00,1.3636,1.3636,1.36345,1.3635,104300001.0
2007-04-25 00:28:00,1.3635,1.3635,1.3635,1.3635,36200000.0
2007-04-25 00:29:00,1.3635,1.3636,1.3635,1.3636,47100000.0
2007-04-25 00:30:00,1.3636,1.3636,1.3636,1.3636,9600000.0
2007-04-25 00:31:00,1.3636,1.3636,1.3636,1.3636,9600000.0
2007-04-25 00:32:00,1.3636,1.3636,1.3635,1.3635,140000002.0
2007-04-25 00:33:00,1.3635,1.3635,1.36335,1.36335,121500000.0
2007-04-25 00:34:00,1.3634,1.3635,1.36335,1.3635,146899998.0
2007-04-25 00:35:00,1.3635,1.3635,1.3635,1.3635,73000000.0
2007-04-25 00:36:00,1.3635,1.3635,1.3635,1.3635,21600000.0
2007-04-25 00:37:00,1.36345,1.3635,1.36335,1.3635,160399998.0
2007-04-25 00:38:00,1.3635,1.36355,1.3635,1.3635,44800000.0
2007-04-25 00:39:00,1.3635,1.3635,1.3634,1.3634,64300000.0
2007-04-25 00:40:00,1.36345,1.36345,1.36345,1.36345,11800000.0
2007-04-25 00:41:00,1.36345,1.3635,1.3634,1.3635,155800003.0
2007-04-25 00:42:00,1.3634,1.3634,1.36335,1.36335,100800000.0
2007-04-25 00:43:00,1.3634,1.3634,1.3633,1.3633,224800002.0
2007-04-25 00:44:00,1.3633,1.3634,1.3633,1.3633,124500000.0
2007-04-25 00:45:00,1.3633,1.3634,1.36315,1.36325,297799997.0
2007-04-25 00:46:00,1.3633,1.36335,1.3632,1.36335,145200000.0
2007-04-25 00:47:00,1.36335,1.36335,1.36315,1.3632,351100000.0
2007-04-25 00:48:00,1.3632,1.3632,1.36315,1.3632,320300003.0
2007-04-25 00:49:00,1.3632,1.3632,1.3632,1.3632,133600000.0
2007-04-25 00:50:00,1.36315,1.3632,1.36315,1.3632,118799998.0
2007-04-25 00:51:00,1.3632,1.3633,1.3632,1.36325,201900000.0
2007-04-25 00:52:00,1.3633,1.3633,1.3632,1.3633,178200002.0
2007-04-25 00:53:00,1.3633,1.3633,1.3632,1.3632,215999998.0
2007-04-25 00:54:00,1.3632,1.3632,1.3632,1.3632,39200000.0
2007-04-25 00:55:00,1.3632,1.36335,1.3632,1.3632,84800000.0
2007-04-25 00:56:00,1.3632,1.36325,1.3632,1.3632,22400000.0
2007-04-25 00:57:00,1.3632,1.36335,1.36315,1.3632,84000000.0
2007-04-25 00:58:00,1.3632,1.3634,1.3632,1.3633,138100000.0
2007-04-25 00:59:00,1.3633,1.3633,1.3633,1.3633,33200000.0
2007-04-25 01:00:00,1.3633,1.3634,1.36325,1.36325,148099999.0
2007-04-25 01:01:00,1.3633,1.3634,1.36325,1.3633,98000000.0
2007-04-25 01:02:00,1.3633,1.3633,1.36325,1.3633,89999999.0
2007-04-25 01:03:00,1.3633,1.3633,1.36325,1.3633,58400000.0
2007-04-25 01:04:00,1.3633,1.3633,1.36325,1.3633,108000000.0
2007-04-25 01:05:00,1.3633,1.3634,1.3633,1.3634,121600000.0
2007-04-25 01:06:00,1.3634,1.3634,1.3634,1.3634,86400000.0
2007-04-25 01:07:00,1.3634,1.3634,1.3634,1.3634,598399994.0
2007-04-25 01:08:00,1.3634,1.3635,1.3634,1.3634,378599997.0
2007-04-25 01:09:00,1.3634,1.3634,1.36335,1.36335,88300000.0
2007-04-25 01:10:00,1.3634,1.3634,1.3633,1.3633,257599992.0
2007-04-25 01:11:00,1.3633,1.3635,1.3633,1.3635,378399992.0
2007-04-25 01:12:00,1.3635,1.3636,1.36345,1.3635,260200000.0
2007-04-25 01:13:00,1.3635,1.3637,1.3635,1.3636,190000000.0
2007-04-25 01:14:00,1.3637,1.3638,1.3636,1.3636,364700004.0
2007-04-25 01:15:00,1.3636,1.3637,1.36355,1.3637,265400001.0
2007-04-25 01:16:00,1.3637,1.3638,1.36355,1.36365,836500005.0
2007-04-25 01:17:00,1.36375,1.3638,1.36365,1.3638,745299988.0
2007-04-25 01:18:00,1.3638,1.3638,1.3637,1.36375,350000000.0
2007-04-25 01:19:00,1.36375,1.3639,1.36375,1.3638,117599999.0
2007-04-25 01:20:00,1.3638,1.3638,1.3638,1.3638,24800000.0
2007-04-25 01:21:00,1.3638,1.364,1.3638,1.3639,255999997.0
2007-04-25 01:22:00,1.3639,1.3639,1.3639,1.3639,212899994.0
2007-04-25 01:23:00,1.36385,1.36405,1.36385,1.36405,315899999.0
2007-04-25 01:24:00,1.364,1.364,1.3638,1.3639,384899997.0
2007-04-25 01:25:00,1.36385,1.3639,1.3637,1.3638,399999991.0
2007-04-25 01:26:00,1.3638,1.3639,1.36375,1.3638,185299996.0
2007-04-25 01:27:00,1.3638,1.3638,1.36375,1.3638,169899998.0
2007-04-25 01:28:00,1.3638,1.3639,1.3638,1.3638,37600000.0
2007-04-25 01:29:00,1.3638,1.3639,1.3638,1.3639,128299998.0
2007-04-25 01:30:00,1.3639,1.3641,1.3639,1.364,255699999.0
2007-04-25 01:31:00,1.364,1.364,1.364,1.364,7000000.0
2007-04-25 01:32:00,1.36395,1.36395,1.3639,1.36395,140700000.0
2007-04-25 01:33:00,1.36395,1.36395,1.3638,1.3638,185200002.0
2007-04-25 01:34:00,1.36385,1.36385,1.36355,1.36365,880699996.0
2007-04-25 01:35:00,1.36365,1.3637,1.36355,1.3637,360400000.0
2007-04-25 01:36:00,1.3637,1.3637,1.3637,1.3637,241600000.0
2007-04-25 01:37:00,1.3637,1.3637,1.3636,1.3637,85599999.0
2007-04-25 01:38:00,1.3637,1.3638,1.3637,1.3637,280999999.0
2007-04-25 01:39:00,1.3637,1.3637,1.3637,1.3637,659199997.0
2007-04-25 01:40:00,1.3637,1.36375,1.3637,1.3637,141399998.0
2007-04-25 01:41:00,1.3637,1.3637,1.3636,1.3636,226799997.0
2007-04-25 01:42:00,1.3636,1.3637,1.36355,1.3636,337800001.0
2007-04-25 01:43:00,1.3636,1.3636,1.3636,1.3636,159200000.0
2007-04-25 01:44:00,1.3636,1.3636,1.3636,1.3636,117599998.0
2007-04-25 01:45:00,1.3636,1.3636,1.3636,1.3636,363200000.0
2007-04-25 01:46:00,1.3636,1.3636,1.36345,1.3635,423200002.0
2007-04-25 01:47:00,1.3635,1.3636,1.3635,1.3635,321599996.0
2007-04-25 01:48:00,1.3635,1.36355,1.3634,1.3634,345599996.0
2007-04-25 01:49:00,1.3635,1.3635,1.3634,1.3635,146000000.0
2007-04-25 01:50:00,1.36355,1.36355,1.3635,1.3635,101599999.0
2007-04-25 01:51:00,1.36355,1.3636,1.3634,1.3634,246600005.0
2007-04-25 01:52:00,1.3634,1.36345,1.36335,1.36335,568700002.0
2007-04-25 01:53:00,1.36335,1.3634,1.36335,1.3634,831699991.0
2007-04-25 01:54:00,1.3634,1.3634,1.36335,1.36335,446499996.0
2007-04-25 01:55:00,1.36335,1.3635,1.36335,1.3635,556000012.0
2007-04-25 01:56:00,1.3635,1.3635,1.3634,1.3635,79499999.0
2007-04-25 01:57:00,1.3634,1.3635,1.3634,1.3635,741899975.0
2007-04-25 01:58:00,1.36345,1.3635,1.36335,1.3634,855399978.0
2007-04-25 01:59:00,1.36345,1.3635,1.36335,1.36335,465699985.0
2007-04-25 02:00:00,1.3634,1.3634,1.3631,1.3631,225299998.0
2007-04-25 02:01:00,1.3631,1.3631,1.36305,1.3631,558700000.0
2007-04-25 02:02:00,1.3631,1.3632,1.3631,1.3631,402999996.0
2007-04-25 02:03:00,1.3631,1.3632,1.36295,1.363,550799989.0
2007-04-25 02:04:00,1.363,1.363,1.3629,1.363,370900000.0
2007-04-25 02:05:00,1.363,1.3631,1.36295,1.3631,480599998.0
2007-04-25 02:06:00,1.3631,1.3632,1.36305,1.36315,488900002.0
2007-04-25 02:07:00,1.3632,1.3632,1.3631,1.3631,216099994.0
2007-04-25 02:08:00,1.3631,1.3631,1.363,1.3631,504600005.0
2007-04-25 02:09:00,1.36305,1.3631,1.363,1.3631,377799998.0
2007-04-25 02:10:00,1.3631,1.3632,1.363,1.363,932899994.0
2007-04-25 02:11:00,1.363,1.3631,1.3629,1.36295,1279500005.0
2007-04-25 02:12:00,1.36295,1.363,1.3629,1.3629,504000001.0
2007-04-25 02:13:00,1.3629,1.3629,1.36265,1.36265,131799999.0
2007-04-25 02:14:00,1.3627,1.3627,1.3627,1.3627,44000000.0
2007-04-25 02:15:00,1.36265,1.3627,1.3626,1.3627,318299997.0
2007-04-25 02:16:00,1.3627,1.3627,1.3627,1.3627,328000000.0
2007-04-25 02:17:00,1.3627,1.3627,1.36265,1.3627,187800002.0
2007-04-25 02:18:00,1.3627,1.3627,1.36235,1.3624,515700004.0
2007-04-25 02:19:00,1.36235,1.36245,1.3623,1.3623,735400004.0
2007-04-25 02:20:00,1.3623,1.3625,1.3623,1.3624,293599993.0
2007-04-25 02:21:00,1.3624,1.3624,1.36235,1.3624,247100006.0
2007-04-25 02:22:00,1.3624,1.3624,1.36235,1.36235,506400001.0
2007-04-25 02:23:00,1.3624,1.3625,1.3624,1.3625,263199998.0
2007-04-25 02:24:00,1.3625,1.3625,1.36245,1.3625,414700000.0
2007-04-25 02:25:00,1.3625,1.3626,1.36245,1.36245,638200008.0
2007-04-25 02:26:00,1.36245,1.3626,1.36245,1.3626,608999997.0
2007-04-25 02:27:00,1.3626,1.3626,1.3625,1.3625,493400000.0
2007-04-25 02:28:00,1.3625,1.3626,1.3625,1.3626,253099999.0
2007-04-25 02:29:00,1.3626,1.3627,1.3626,1.3627,418199996.0
2007-04-25 02:30:00,1.3627,1.3627,1.3626,1.3626,447999994.0
2007-04-25 02:31:00,1.3627,1.3628,1.3627,1.3627,449599999.0
2007-04-25 02:32:00,1.3628,1.3628,1.36265,1.3628,636499998.0
2007-04-25 02:33:00,1.3628,1.3628,1.36265,1.3627,277599997.0
2007-04-25 02:34:00,1.3627,1.3627,1.36265,1.36265,339599990.0
2007-04-25 02:35:00,1.3627,1.3627,1.3627,1.3627,313600000.0
2007-04-25 02:36:00,1.3627,1.3628,1.3627,1.3628,686399991.0
2007-04-25 02:37:00,1.3628,1.3628,1.36245,1.3625,785500001.0
2007-04-25 02:38:00,1.36245,1.3625,1.36235,1.3624,407599999.0
2007-04-25 02:39:00,1.36245,1.3626,1.36235,1.3625,432499997.0
2007-04-25 02:40:00,1.3625,1.3625,1.3624,1.3624,535899998.0
2007-04-25 02:41:00,1.3624,1.3625,1.36235,1.36245,600800002.0
2007-04-25 02:42:00,1.3625,1.3626,1.36245,1.3626,162600000.0
2007-04-25 02:43:00,1.3626,1.3626,1.3625,1.36255,143899999.0
2007-04-25 02:44:00,1.3626,1.3626,1.36255,1.36255,19200000.0
2007-04-25 02:45:00,1.3626,1.3626,1.36255,1.3626,288800000.0
2007-04-25 02:46:00,1.3626,1.3628,1.3626,1.3628,430199996.0
2007-04-25 02:47:00,1.3628,1.3628,1.3627,1.36275,869100005.0
2007-04-25 02:48:00,1.3628,1.36285,1.36275,1.3628,597899998.0
2007-04-25 02:49:00,1.36275,1.3628,1.3627,1.3628,461499996.0
2007-04-25 02:50:00,1.3628,1.3628,1.36265,1.36265,274900001.0
2007-04-25 02:51:00,1.3627,1.3627,1.36255,1.3626,1448400005.0
2007-04-25 02:52:00,1.3626,1.3627,1.3625,1.3626,628399994.0
2007-04-25 02:53:00,1.36255,1.3626,1.3625,1.36255,961000002.0
2007-04-25 02:54:00,1.36255,1.3626,1.36225,1.36225,1227799991.0
2007-04-25 02:55:00,1.36225,1.3627,1.36225,1.3627,1016599998.0
2007-04-25 02:56:00,1.3627,1.3627,1.3626,1.3626,356800001.0
2007-04-25 02:57:00,1.3626,1.3626,1.36255,1.3626,100199998.0
2007-04-25 02:58:00,1.3626,1.36265,1.3626,1.3626,107999998.0
2007-04-25 02:59:00,1.3626,1.3626,1.3626,1.3626,41599998.0
2007-04-25 03:00:00,1.36255,1.36265,1.3625,1.3626,426200000.0
2007-04-25 03:01:00,1.3627,1.36275,1.3626,1.36275,365800001.0
2007-04-25 03:02:00,1.36275,1.36285,1.3626,1.3627,451700004.0
2007-04-25 03:03:00,1.36265,1.3628,1.36265,1.3628,998700008.0
2007-04-25 03:04:00,1.3628,1.3628,1.3627,1.3627,500800006.0
2007-04-25 03:05:00,1.3627,1.3627,1.36265,1.3627,323000002.0
2007-04-25 03:06:00,1.3627,1.3627,1.3626,1.3626,746400002.0
2007-04-25 03:07:00,1.3626,1.3626,1.3626,1.3626,12000000.0
2007-04-25 03:08:00,1.3626,1.3627,1.3626,1.36265,304199997.0
2007-04-25 03:09:00,1.36254,1.36259,1.36245,1.36249,104399998.0
2007-04-25 03:10:00,1.3627,1.3627,1.3626,1.3627,621700004.0
2007-04-25 03:11:00,1.36265,1.3629,1.36265,1.36265,703400001.0
2007-04-25 03:12:00,1.36265,1.36275,1.36265,1.3627,765500005.0
2007-04-25 03:13:00,1.3627,1.3627,1.36265,1.3627,194400001.0
2007-04-25 03:14:00,1.3627,1.3627,1.36265,1.3627,688599997.0
2007-04-25 03:15:00,1.3627,1.3628,1.36265,1.36265,835699999.0
2007-04-25 03:16:00,1.3627,1.3629,1.36265,1.3629,547800001.0
2007-04-25 03:17:00,1.3629,1.3632,1.3629,1.3631,1171599995.0
2007-04-25 03:18:00,1.3632,1.3633,1.36305,1.3632,818599998.0
2007-04-25 03:19:00,1.36315,1.3632,1.36305,1.36315,636000002.0
2007-04-25 03:20:00,1.36315,1.3632,1.3631,1.3631,468599993.0
2007-04-25 03:21:00,1.3631,1.3635,1.3631,1.36345,984399994.0
2007-04-25 03:22:00,1.3635,1.3635,1.36345,1.3635,333600000.0
2007-04-25 03:23:00,1.36345,1.3635,1.3634,1.3635,343799996.0
2007-04-25 03:24:00,1.3635,1.3636,1.3634,1.3635,285200003.0
2007-04-25 03:25:00,1.3635,1.3635,1.36335,1.36335,319700000.0
2007-04-25 03:26:00,1.3633,1.3633,1.3633,1.3633,98900000.0
2007-04-25 03:27:00,1.36325,1.3635,1.36325,1.3635,380499999.0
2007-04-25 03:28:00,1.3635,1.3635,1.3634,1.3635,178399999.0
2007-04-25 03:29:00,1.3635,1.3635,1.3635,1.3635,56800000.0
2007-04-25 03:30:00,1.3635,1.3636,1.36345,1.3636,239200001.0
2007-04-25 03:31:00,1.3636,1.3637,1.36355,1.36355,384000000.0
2007-04-25 03:32:00,1.3636,1.3636,1.36355,1.3636,303499997.0
2007-04-25 03:33:00,1.3636,1.3637,1.3636,1.3636,253599995.0
2007-04-25 03:34:00,1.3636,1.3636,1.3636,1.3636,119999997.0
2007-04-25 03:35:00,1.36355,1.3636,1.3634,1.3634,483499997.0
2007-04-25 03:36:00,1.36345,1.36355,1.3634,1.36355,519599995.0
2007-04-25 03:37:00,1.36355,1.36355,1.3635,1.3635,302399998.0
2007-04-25 03:38:00,1.3635,1.3635,1.36345,1.3635,252000000.0
2007-04-25 03:39:00,1.3635,1.3635,1.36345,1.36345,248999999.0
2007-04-25 03:40:00,1.3635,1.3635,1.3634,1.36345,242400000.0
2007-04-25 03:41:00,1.3634,1.3634,1.3633,1.36335,513200000.0
2007-04-25 03:42:00,1.36345,1.3635,1.36335,1.3634,396200001.0
2007-04-25 03:43:00,1.3634,1.3635,1.3634,1.3635,246399998.0
2007-04-25 03:44:00,1.3635,1.3635,1.3635,1.3635,41600000.0
2007-04-25 03:45:00,1.3635,1.3635,1.3635,1.3635,4000000.0
2007-04-25 03:46:00,1.3635,1.3635,1.36335,1.3634,283999995.0
2007-04-25 03:47:00,1.36335,1.3634,1.36325,1.3633,355199998.0
2007-04-25 03:48:00,1.3633,1.3633,1.3633,1.3633,239200000.0
2007-04-25 03:49:00,1.3633,1.3633,1.36315,1.36315,360900001.0
2007-04-25 03:50:00,1.36315,1.3632,1.36315,1.36315,439200000.0
2007-04-25 03:51:00,1.36315,1.3632,1.36315,1.3632,138400000.0
2007-04-25 03:52:00,1.36315,1.3632,1.3631,1.3632,272900006.0
2007-04-25 03:53:00,1.3632,1.3632,1.3632,1.3632,16800000.0
2007-04-25 03:54:00,1.3632,1.3633,1.3632,1.3632,155199997.0
2007-04-25 03:55:00,1.3632,1.3633,1.3632,1.3632,144799998.0
2007-04-25 03:56:00,1.3632,1.3632,1.3632,1.3632,42399998.0
2007-04-25 03:57:00,1.3632,1.3632,1.3632,1.3632,145599998.0
2007-04-25 03:58:00,1.3632,1.3632,1.36315,1.3632,227399999.0
2007-04-25 03:59:00,1.3632,1.36335,1.36315,1.3633,269899998.0
2007-04-25 04:00:00,1.36335,1.36345,1.3633,1.3634,460899999.0
2007-04-25 04:01:00,1.3634,1.36345,1.3634,1.3634,309499998.0
2007-04-25 04:02:00,1.3634,1.3634,1.3634,1.3634,47199999.0
2007-04-25 04:03:00,1.3635,1.3635,1.36345,1.3635,124800000.0
2007-04-25 04:04:00,1.3635,1.3635,1.3635,1.3635,64800000.0
2007-04-25 04:05:00,1.3635,1.3635,1.3635,1.3635,26400000.0
2007-04-25 04:06:00,1.3635,1.3636,1.3635,1.3635,485999994.0
2007-04-25 04:07:00,1.3635,1.3635,1.36345,1.36345,199599998.0
2007-04-25 04:08:00,1.36345,1.3635,1.3634,1.3635,255199995.0
2007-04-25 04:09:00,1.3635,1.3635,1.3634,1.3634,227199996.0
2007-04-25 04:10:00,1.3634,1.3634,1.36335,1.36335,68799999.0
2007-04-25 04:11:00,1.36313,1.36329,1.36307,1.36308,163999996.0
2007-04-25 04:12:00,1.3635,1.3635,1.3634,1.3635,128799998.0
2007-04-25 04:13:00,1.3635,1.3636,1.36345,1.36345,511199995.0
2007-04-25 04:14:00,1.3635,1.3635,1.36345,1.36345,86300000.0
2007-04-25 04:15:00,1.3635,1.3635,1.36345,1.36345,14400000.0
2007-04-25 04:16:00,1.3634,1.3635,1.3634,1.3634,126000001.0
2007-04-25 04:17:00,1.3634,1.3635,1.3634,1.3635,234799997.0
2007-04-25 04:18:00,1.3635,1.3635,1.3635,1.3635,471199989.0
2007-04-25 04:19:00,1.36355,1.3636,1.36355,1.36355,132400001.0
2007-04-25 04:20:00,1.3636,1.3637,1.3636,1.3636,175199999.0
2007-04-25 04:21:00,1.3636,1.3637,1.36345,1.3636,688599995.0
2007-04-25 04:22:00,1.3636,1.3636,1.36345,1.3635,553800002.0
2007-04-25 04:23:00,1.3635,1.3635,1.36325,1.36335,680099997.0
2007-04-25 04:24:00,1.36335,1.3634,1.3632,1.3633,324200002.0
2007-04-25 04:25:00,1.3632,1.3633,1.3632,1.3633,234000001.0
2007-04-25 04:26:00,1.3633,1.3633,1.36325,1.3633,122600001.0
2007-04-25 04:27:00,1.3633,1.3633,1.3632,1.3633,271800005.0
2007-04-25 04:28:00,1.3633,1.3634,1.36325,1.36325,361599998.0
2007-04-25 04:29:00,1.36325,1.36325,1.3632,1.3632,156399996.0
2007-04-25 04:30:00,1.3632,1.3634,1.3632,1.3634,497500000.0
2007-04-25 04:31:00,1.36335,1.3634,1.36325,1.3633,471099994.0
2007-04-25 04:32:00,1.36325,1.3634,1.36325,1.3634,271099997.0
2007-04-25 04:33:00,1.3634,1.3634,1.36335,1.3634,28900000.0
2007-04-25 04:34:00,1.3634,1.3634,1.36335,1.36335,282999998.0
2007-04-25 04:35:00,1.3634,1.3635,1.3634,1.3635,643999996.0
2007-04-25 04:36:00,1.36345,1.3635,1.3634,1.3635,510000002.0
2007-04-25 04:37:00,1.3635,1.3635,1.36335,1.36335,355199999.0
2007-04-25 04:38:00,1.3634,1.3634,1.36325,1.36325,366499999.0
2007-04-25 04:39:00,1.3634,1.3634,1.3633,1.36335,146799999.0
2007-04-25 04:40:00,1.36335,1.36335,1.3633,1.3633,46800000.0
2007-04-25 04:41:00,1.3633,1.36335,1.3633,1.36335,87600000.0
2007-04-25 04:42:00,1.3633,1.3633,1.3633,1.3633,91900001.0
2007-04-25 04:43:00,1.3633,1.3633,1.36325,1.36325,152599996.0
2007-04-25 04:44:00,1.3633,1.36335,1.36325,1.36325,251300001.0
2007-04-25 04:45:00,1.3633,1.3633,1.3633,1.3633,28300000.0
2007-04-25 04:46:00,1.3633,1.36335,1.3633,1.36335,49600000.0
2007-04-25 04:47:00,1.3634,1.3634,1.36325,1.36325,348800002.0
2007-04-25 04:48:00,1.3633,1.3633,1.36325,1.36325,59600000.0
2007-04-25 04:49:00,1.36325,1.3633,1.36325,1.36325,144799999.0
2007-04-25 04:50:00,1.36325,1.3633,1.36325,1.3633,50399998.0
2007-04-25 04:51:00,1.3633,1.3634,1.3633,1.3634,139199998.0
2007-04-25 04:52:00,1.3634,1.3634,1.36325,1.36335,299799996.0
2007-04-25 04:53:00,1.3634,1.3634,1.3634,1.3634,56000000.0
2007-04-25 04:54:00,1.36335,1.36335,1.3633,1.3633,202199997.0
2007-04-25 04:55:00,1.3633,1.3633,1.36325,1.36325,250200001.0
2007-04-25 04:56:00,1.3633,1.3634,1.3633,1.3634,341899996.0
2007-04-25 04:57:00,1.3634,1.3634,1.3634,1.3634,92000000.0
2007-04-25 04:58:00,1.3634,1.3634,1.3634,1.3634,50400000.0
2007-04-25 04:59:00,1.3634,1.3634,1.3634,1.3634,16800000.0
2007-04-25 05:00:00,1.36314,1.36339,1.36303,1.36322,222800002.0
2007-04-25 05:01:00,1.36317,1.36318,1.36297,1.36315,265800003.0
2007-04-25 05:02:00,1.36345,1.3635,1.3634,1.36345,166399998.0
2007-04-25 05:03:00,1.3635,1.3635,1.36335,1.3634,275499993.0
2007-04-25 05:04:00,1.3634,1.3634,1.36335,1.3634,839899996.0
2007-04-25 05:05:00,1.3634,1.3634,1.3634,1.3634,191599997.0
2007-04-25 05:06:00,1.3634,1.36345,1.36335,1.3634,648099994.0
2007-04-25 05:07:00,1.3634,1.3634,1.36335,1.36335,59200001.0
2007-04-25 05:08:00,1.3634,1.3635,1.36335,1.36345,441199997.0
2007-04-25 05:09:00,1.3635,1.3635,1.36345,1.3635,134900001.0
2007-04-25 05:10:00,1.3635,1.3636,1.3635,1.3636,386799999.0
2007-04-25 05:11:00,1.3636,1.3637,1.36355,1.3636,379000001.0
2007-04-25 05:12:00,1.3636,1.3636,1.3636,1.3636,160799999.0
2007-04-25 05:13:00,1.3636,1.3637,1.3636,1.3637,148000000.0
2007-04-25 05:14:00,1.3637,1.3637,1.3636,1.3637,294999995.0
2007-04-25 05:15:00,1.36365,1.3637,1.3636,1.36365,158400000.0
2007-04-25 05:16:00,1.36365,1.36365,1.3636,1.3636,367800000.0
2007-04-25 05:17:00,1.3636,1.36365,1.3636,1.3636,263600000.0
2007-04-25 05:18:00,1.3636,1.3636,1.3636,1.3636,23500000.0
2007-04-25 05:19:00,1.3636,1.3636,1.3636,1.3636,137100001.0
2007-04-25 05:20:00,1.3636,1.3636,1.3636,1.3636,35200000.0
2007-04-25 05:21:00,1.3636,1.3636,1.36345,1.3635,372700002.0
2007-04-25 05:22:00,1.36345,1.3636,1.36345,1.36355,98000000.0
2007-04-25 05:23:00,1.36355,1.3636,1.3635,1.36355,51999999.0
2007-04-25 05:24:00,1.36355,1.36355,1.36345,1.3635,195299998.0
2007-04-25 05:25:00,1.3635,1.3635,1.3635,1.3635,137599997.0
2007-04-25 05:26:00,1.3636,1.3636,1.3636,1.3636,22400000.0
2007-04-25 05:27:00,1.36355,1.3636,1.3635,1.3636,146399996.0
2007-04-25 05:28:00,1.3636,1.3636,1.36355,1.36355,12800000.0
2007-04-25 05:29:00,1.36355,1.36355,1.3635,1.3635,115999996.0
2007-04-25 05:30:00,1.3636,1.3636,1.3635,1.3635,466000000.0
2007-04-25 05:31:00,1.3635,1.3635,1.3635,1.3635,40800000.0
2007-04-25 05:32:00,1.3635,1.3637,1.36345,1.3636,266099997.0
2007-04-25 05:33:00,1.3637,1.3638,1.3636,1.36375,353599997.0
2007-04-25 05:34:00,1.36375,1.3639,1.3637,1.3637,367199996.0
2007-04-25 05:35:00,1.3638,1.3638,1.36375,1.36375,146399999.0
2007-04-25 05:36:00,1.3638,1.3638,1.36365,1.3638,183500000.0
2007-04-25 05:37:00,1.3637,1.36385,1.3637,1.36385,227999996.0
2007-04-25 05:38:00,1.36385,1.3639,1.3638,1.3638,312799999.0
2007-04-25 05:39:00,1.3637,1.3637,1.3637,1.3637,137599997.0
2007-04-25 05:40:00,1.3637,1.3638,1.3637,1.3638,581599995.0
2007-04-25 05:41:00,1.3638,1.3638,1.3637,1.3637,166399994.0
2007-04-25 05:42:00,1.3637,1.3637,1.36365,1.3637,219399998.0
2007-04-25 05:43:00,1.3637,1.3638,1.3637,1.3637,333800000.0
2007-04-25 05:44:00,1.3637,1.3638,1.3637,1.3638,119999997.0
2007-04-25 05:45:00,1.3638,1.3638,1.3637,1.3637,87199998.0
2007-04-25 05:46:00,1.3638,1.3638,1.3637,1.3637,135200001.0
2007-04-25 05:47:00,1.36352,1.36352,1.36334,1.36338,296699999.0
2007-04-25 05:48:00,1.3637,1.3638,1.3637,1.3638,231199998.0
2007-04-25 05:49:00,1.3638,1.36385,1.3638,1.3638,271199995.0
2007-04-25 05:50:00,1.36385,1.3639,1.36375,1.36385,357099998.0
2007-04-25 05:51:00,1.36385,1.36385,1.3638,1.3638,182299999.0
2007-04-25 05:52:00,1.36375,1.36375,1.3637,1.36375,242399994.0
2007-04-25 05:53:00,1.36375,1.36375,1.3637,1.3637,149500002.0
2007-04-25 05:54:00,1.3637,1.3637,1.3636,1.3637,376799995.0
2007-04-25 05:55:00,1.3637,1.3637,1.36355,1.3636,523999991.0
2007-04-25 05:56:00,1.36355,1.3637,1.3635,1.3637,298399999.0
2007-04-25 05:57:00,1.3637,1.3637,1.3636,1.3636,404799997.0
2007-04-25 05:58:00,1.3637,1.3637,1.36355,1.3636,390099996.0
2007-04-25 05:59:00,1.3636,1.3636,1.3635,1.3635,299199998.0
2007-04-25 06:00:00,1.3635,1.3635,1.3635,1.3635,308000001.0
2007-04-25 06:01:00,1.3635,1.3637,1.3635,1.3635,580999999.0
2007-04-25 06:02:00,1.3635,1.3636,1.3635,1.3636,603200014.0
2007-04-25 06:03:00,1.3636,1.3636,1.3635,1.3635,217399999.0
2007-04-25 06:04:00,1.3635,1.3635,1.3635,1.3635,454399993.0
2007-04-25 06:05:00,1.36345,1.36345,1.3632,1.3632,417200001.0
2007-04-25 06:06:00,1.3632,1.3633,1.36315,1.3633,246499998.0
2007-04-25 06:07:00,1.36325,1.36325,1.36315,1.36315,367399997.0
2007-04-25 06:08:00,1.3632,1.3633,1.36315,1.3633,260299995.0
2007-04-25 06:09:00,1.36325,1.3633,1.3632,1.3632,268599996.0
2007-04-25 06:10:00,1.3632,1.3632,1.3632,1.3632,92000000.0
2007-04-25 06:11:00,1.3632,1.36325,1.36315,1.3632,341699996.0
2007-04-25 06:12:00,1.3632,1.36325,1.3632,1.3632,511799989.0
2007-04-25 06:13:00,1.3632,1.3632,1.3631,1.3631,480399996.0
2007-04-25 06:14:00,1.3631,1.3631,1.363,1.3631,380099996.0
2007-04-25 06:15:00,1.3631,1.3631,1.36295,1.363,513099996.0
2007-04-25 06:16:00,1.36305,1.3631,1.363,1.3631,353700000.0
2007-04-25 06:17:00,1.3631,1.3631,1.36295,1.3631,428499996.0
2007-04-25 06:18:00,1.36305,1.3631,1.363,1.3631,496500000.0
2007-04-25 06:19:00,1.36305,1.3631,1.36295,1.36295,191399997.0
2007-04-25 06:20:00,1.363,1.3631,1.363,1.363,503599999.0
2007-04-25 06:21:00,1.363,1.3631,1.363,1.3631,79400000.0
2007-04-25 06:22:00,1.3631,1.3631,1.3631,1.3631,12800000.0
2007-04-25 06:23:00,1.3631,1.3632,1.3631,1.3632,233200000.0
2007-04-25 06:24:00,1.3632,1.3633,1.3632,1.3632,109600000.0
2007-04-25 06:25:00,1.3632,1.3633,1.3632,1.3633,112000000.0
2007-04-25 06:26:00,1.3633,1.3633,1.3633,1.3633,8800000.0
2007-04-25 06:27:00,1.3633,1.3633,1.3632,1.36325,82800000.0
2007-04-25 06:28:00,1.3633,1.3633,1.3632,1.3632,52100000.0
2007-04-25 06:29:00,1.36325,1.3633,1.3632,1.3632,179199998.0
2007-04-25 06:30:00,1.3632,1.3632,1.3632,1.3632,151699997.0
2007-04-25 06:31:00,1.3632,1.3632,1.36315,1.36315,109199999.0
2007-04-25 06:32:00,1.3632,1.3632,1.3632,1.3632,130199997.0
2007-04-25 06:33:00,1.3632,1.3632,1.3632,1.3632,269799993.0
2007-04-25 06:34:00,1.3632,1.3632,1.36315,1.3632,181299998.0
2007-04-25 06:35:00,1.3632,1.3632,1.36315,1.3632,284799988.0
2007-04-25 06:36:00,1.3632,1.3632,1.36315,1.3632,333599996.0
2007-04-25 06:37:00,1.3632,1.3633,1.36315,1.36315,405099997.0
2007-04-25 06:38:00,1.3632,1.3633,1.36315,1.3632,400599995.0
2007-04-25 06:39:00,1.3632,1.3633,1.3631,1.3632,436600000.0
2007-04-25 06:40:00,1.3632,1.3632,1.3631,1.3632,41200000.0
2007-04-25 06:41:00,1.36315,1.36315,1.36315,1.36315,1600000.0
2007-04-25 06:42:00,1.36315,1.3632,1.3631,1.3632,167600000.0
2007-04-25 06:43:00,1.3632,1.3632,1.36305,1.3631,402200000.0
2007-04-25 06:44:00,1.3632,1.3632,1.3631,1.3631,125400001.0
2007-04-25 06:45:00,1.3631,1.3632,1.363,1.363,154100000.0
2007-04-25 06:46:00,1.3631,1.3631,1.363,1.36305,156000000.0
2007-04-25 06:47:00,1.3631,1.3632,1.3631,1.3631,262100000.0
2007-04-25 06:48:00,1.3631,1.3631,1.3631,1.3631,157499999.0
2007-04-25 06:49:00,1.3631,1.3631,1.3629,1.3631,453000003.0
2007-04-25 06:50:00,1.3631,1.3631,1.3631,1.3631,56800000.0
2007-04-25 06:51:00,1.3631,1.3631,1.3629,1.363,279600000.0
2007-04-25 06:52:00,1.36305,1.3631,1.3629,1.363,452000000.0
2007-04-25 06:53:00,1.363,1.363,1.36295,1.363,65100000.0
2007-04-25 06:54:00,1.36295,1.363,1.36295,1.36295,42600000.0
2007-04-25 06:55:00,1.363,1.363,1.36295,1.363,160100000.0
2007-04-25 06:56:00,1.363,1.363,1.3629,1.3629,363900000.0
2007-04-25 06:57:00,1.3629,1.3629,1.36285,1.3629,89800002.0
2007-04-25 06:58:00,1.3629,1.363,1.36285,1.3629,540199992.0
2007-04-25 06:59:00,1.3629,1.36295,1.3629,1.3629,457699992.0
2007-04-25 07:00:00,1.36285,1.36295,1.36285,1.36295,304000001.0
2007-04-25 07:01:00,1.363,1.363,1.3628,1.3629,734299991.0
2007-04-25 07:02:00,1.3629,1.363,1.3628,1.36285,462600001.0
2007-04-25 07:03:00,1.3629,1.363,1.36285,1.36285,318100002.0
2007-04-25 07:04:00,1.36285,1.36285,1.3628,1.3628,309300000.0
2007-04-25 07:05:00,1.3628,1.3629,1.36275,1.3629,102100000.0
2007-04-25 07:06:00,1.3629,1.363,1.3629,1.3629,144100003.0
2007-04-25 07:07:00,1.3629,1.363,1.3629,1.3629,133999999.0
2007-04-25 07:08:00,1.3629,1.363,1.3629,1.363,169100004.0
2007-04-25 07:09:00,1.363,1.363,1.363,1.363,4000000.0
2007-04-25 07:10:00,1.363,1.363,1.3629,1.3629,137000001.0
2007-04-25 07:11:00,1.3629,1.3629,1.3629,1.3629,38599998.0
2007-04-25 07:12:00,1.3629,1.3629,1.3629,1.3629,37299999.0
2007-04-25 07:13:00,1.3629,1.3629,1.3629,1.3629,138000000.0
2007-04-25 07:14:00,1.363,1.363,1.363,1.363,20000000.0
2007-04-25 07:15:00,1.363,1.363,1.36285,1.363,251300001.0
2007-04-25 07:16:00,1.36295,1.363,1.3629,1.363,132600000.0
2007-04-25 07:17:00,1.363,1.363,1.363,1.363,40800000.0
2007-04-25 07:18:00,1.363,1.363,1.36295,1.363,56100000.0
2007-04-25 07:19:00,1.363,1.363,1.363,1.363,25600000.0
2007-04-25 07:20:00,1.363,1.3631,1.363,1.363,128000001.0
2007-04-25 07:21:00,1.363,1.363,1.3629,1.363,88100000.0
2007-04-25 07:22:00,1.3629,1.3629,1.36285,1.36285,40500000.0
2007-04-25 07:23:00,1.3628,1.3628,1.3628,1.3628,122800000.0
2007-04-25 07:24:00,1.3628,1.3628,1.3627,1.3627,126900000.0
2007-04-25 07:25:00,1.3627,1.3627,1.3627,1.3627,17600000.0
2007-04-25 07:26:00,1.3627,1.3628,1.36265,1.3628,185999999.0
2007-04-25 07:27:00,1.3628,1.3628,1.36275,1.36275,174700000.0
2007-04-25 07:28:00,1.3628,1.3628,1.3628,1.3628,24000000.0
2007-04-25 07:29:00,1.3628,1.3628,1.3628,1.3628,8000000.0
2007-04-25 07:30:00,1.3628,1.36305,1.3628,1.363,1413999995.0
2007-04-25 07:31:00,1.36295,1.363,1.36285,1.36295,466499997.0
2007-04-25 07:32:00,1.36295,1.363,1.36295,1.363,86200001.0
2007-04-25 07:33:00,1.363,1.36305,1.363,1.36305,31800000.0
2007-04-25 07:34:00,1.36305,1.3631,1.363,1.36305,440599998.0
2007-04-25 07:35:00,1.36305,1.3631,1.363,1.3631,122200001.0
2007-04-25 07:36:00,1.3631,1.3631,1.363,1.36305,271200002.0
2007-04-25 07:37:00,1.363,1.3631,1.363,1.36305,182599999.0
2007-04-25 07:38:00,1.36305,1.36305,1.36295,1.36295,217100001.0
2007-04-25 07:39:00,1.363,1.363,1.363,1.363,166000000.0
2007-04-25 07:40:00,1.363,1.363,1.363,1.363,173599999.0
2007-04-25 07:41:00,1.363,1.3631,1.363,1.3631,154399998.0
2007-04-25 07:42:00,1.3631,1.3631,1.363,1.36305,101599999.0
2007-04-25 07:43:00,1.3631,1.3632,1.3631,1.3632,330599997.0
2007-04-25 07:44:00,1.3632,1.3634,1.3632,1.36335,403399994.0
2007-04-25 07:45:00,1.36335,1.3635,1.36335,1.36345,271999999.0
2007-04-25 07:46:00,1.3635,1.3636,1.3635,1.36355,489399998.0
2007-04-25 07:47:00,1.36355,1.3636,1.3635,1.36355,312700002.0
2007-04-25 07:48:00,1.3635,1.3636,1.3634,1.3635,671700005.0
2007-04-25 07:49:00,1.3635,1.3635,1.36345,1.36345,222499997.0
2007-04-25 07:50:00,1.3635,1.3635,1.36335,1.3634,475100002.0
2007-04-25 07:51:00,1.3634,1.3634,1.3633,1.3634,535899988.0
2007-04-25 07:52:00,1.3634,1.3638,1.3634,1.3638,872399997.0
2007-04-25 07:53:00,1.36375,1.3638,1.3637,1.3638,167199998.0
2007-04-25 07:54:00,1.36375,1.3638,1.36375,1.3638,44800000.0
2007-04-25 07:55:00,1.36375,1.3638,1.36375,1.3638,481700000.0
2007-04-25 07:56:00,1.3638,1.3638,1.3637,1.3638,186400000.0
2007-04-25 07:57:00,1.3638,1.3639,1.36375,1.36375,487200000.0
2007-04-25 07:58:00,1.3638,1.3638,1.36375,1.3638,517900002.0
2007-04-25 07:59:00,1.3638,1.3639,1.36365,1.3637,1259099997.0
2007-04-25 08:00:00,1.3637,1.3638,1.36365,1.3638,1369999990.0
2007-04-25 08:01:00,1.36375,1.36385,1.3637,1.3638,632299993.0
2007-04-25 08:02:00,1.3638,1.3638,1.3637,1.3637,577600004.0
2007-04-25 08:03:00,1.3637,1.3639,1.3637,1.3638,533999986.0
2007-04-25 08:04:00,1.3638,1.364,1.3638,1.364,809199978.0
2007-04-25 08:05:00,1.364,1.3643,1.364,1.36415,1442299999.0
2007-04-25 08:06:00,1.36415,1.36415,1.36365,1.3638,1525700010.0
2007-04-25 08:07:00,1.3638,1.3639,1.36375,1.3638,790799988.0
2007-04-25 08:08:00,1.36375,1.364,1.36375,1.36395,778400007.0
2007-04-25 08:09:00,1.364,1.3644,1.36395,1.36435,1033399994.0
2007-04-25 08:10:00,1.36425,1.36435,1.364,1.3641,1486599993.0
2007-04-25 08:11:00,1.3641,1.3641,1.36395,1.364,919300007.0
2007-04-25 08:12:00,1.364,1.3643,1.364,1.3643,1194299983.0
2007-04-25 08:13:00,1.36425,1.3643,1.36415,1.36415,217799999.0
2007-04-25 08:14:00,1.36415,1.3643,1.3641,1.3642,305499996.0
2007-04-25 08:15:00,1.36415,1.3645,1.36415,1.3644,747400002.0
2007-04-25 08:16:00,1.3644,1.3645,1.36425,1.36435,1147200002.0
2007-04-25 08:17:00,1.3644,1.3644,1.36425,1.36425,802699991.0
2007-04-25 08:18:00,1.36425,1.3643,1.36415,1.3643,449199999.0
2007-04-25 08:19:00,1.3643,1.3644,1.36425,1.3643,796499999.0
2007-04-25 08:20:00,1.3643,1.3644,1.36425,1.3644,1136600004.0
2007-04-25 08:21:00,1.3644,1.3644,1.36425,1.3643,652300003.0
2007-04-25 08:22:00,1.3643,1.3646,1.3643,1.3646,1523000000.0
2007-04-25 08:23:00,1.36455,1.3646,1.36435,1.3644,1148800009.0
2007-04-25 08:24:00,1.36445,1.36445,1.36415,1.36425,1418199997.0
2007-04-25 08:25:00,1.3643,1.36435,1.3642,1.36425,271800001.0
2007-04-25 08:26:00,1.3643,1.3644,1.36415,1.3643,567700000.0
2007-04-25 08:27:00,1.3644,1.3647,1.3644,1.3646,1135600001.0
2007-04-25 08:28:00,1.3646,1.3647,1.3644,1.3644,854100005.0
2007-04-25 08:29:00,1.3644,1.3646,1.36435,1.3646,1642099986.0
2007-04-25 08:30:00,1.3646,1.3647,1.36445,1.36445,1478600007.0
2007-04-25 08:31:00,1.36445,1.3645,1.36435,1.36445,666900005.0
2007-04-25 08:32:00,1.36445,1.36465,1.36445,1.36465,723699996.0
2007-04-25 08:33:00,1.36465,1.3647,1.3646,1.36465,715699994.0
2007-04-25 08:34:00,1.36465,1.3649,1.3645,1.3646,2132900010.0
2007-04-25 08:35:00,1.3646,1.3648,1.3646,1.36465,1579599983.0
2007-04-25 08:36:00,1.3647,1.365,1.3646,1.3647,1400400011.0
2007-04-25 08:37:00,1.3648,1.365,1.3644,1.365,1400400011.0
2007-04-25 08:38:00,1.36495,1.3652,1.36485,1.3649,1400400011.0
2007-04-25 08:39:00,1.36485,1.3651,1.3648,1.3651,1275500005.0
2007-04-25 08:40:00,1.36505,1.3652,1.36495,1.3651,1340000009.0
2007-04-25 08:41:00,1.3651,1.3651,1.365,1.365,1368300015.0
2007-04-25 08:42:00,1.365,1.3651,1.36495,1.36495,928100007.0
2007-04-25 08:43:00,1.36495,1.365,1.3648,1.3648,942900011.0
2007-04-25 08:44:00,1.3648,1.3649,1.3647,1.36475,811699995.0
2007-04-25 08:45:00,1.3647,1.3649,1.36465,1.3648,1120900004.0
2007-04-25 08:46:00,1.36475,1.3649,1.3647,1.36485,1212900009.0
2007-04-25 08:47:00,1.3649,1.3651,1.36485,1.3651,724800001.0
2007-04-25 08:48:00,1.36505,1.3651,1.36485,1.3649,294499997.0
2007-04-25 08:49:00,1.3649,1.36495,1.3648,1.3648,592300000.0
2007-04-25 08:50:00,1.3648,1.3648,1.3647,1.3648,1213600009.0
2007-04-25 08:51:00,1.3648,1.3648,1.36465,1.3648,510400000.0
2007-04-25 08:52:00,1.3648,1.3649,1.3646,1.3647,706700005.0
2007-04-25 08:53:00,1.3647,1.3647,1.36435,1.36435,731800003.0
2007-04-25 08:54:00,1.36435,1.3645,1.36425,1.36435,1952799998.0
2007-04-25 08:55:00,1.36425,1.3645,1.36425,1.3644,781700000.0
2007-04-25 08:56:00,1.3644,1.3646,1.36435,1.3646,490299994.0
2007-04-25 08:57:00,1.3646,1.36475,1.3645,1.3646,824799992.0
2007-04-25 08:58:00,1.3646,1.36475,1.3646,1.3647,186199997.0
2007-04-25 08:59:00,1.3647,1.3647,1.3646,1.3646,551900001.0
2007-04-25 09:00:00,1.3646,1.36465,1.3645,1.36455,405000000.0
2007-04-25 09:01:00,1.36455,1.36465,1.36455,1.36465,242000002.0
2007-04-25 09:02:00,1.3646,1.3647,1.3646,1.3647,336500001.0
2007-04-25 09:03:00,1.36475,1.36475,1.3646,1.3646,736700007.0
2007-04-25 09:04:00,1.3646,1.3647,1.36455,1.3646,441899997.0
2007-04-25 09:05:00,1.3646,1.3647,1.3646,1.3647,404800004.0
2007-04-25 09:06:00,1.3648,1.3648,1.36465,1.36465,192999998.0
2007-04-25 09:07:00,1.3648,1.3649,1.36475,1.3648,815100000.0
2007-04-25 09:08:00,1.3648,1.3648,1.3648,1.3648,95999995.0
2007-04-25 09:09:00,1.3648,1.3648,1.36475,1.36475,278799994.0
2007-04-25 09:10:00,1.3648,1.3648,1.3646,1.3647,473700000.0
2007-04-25 09:11:00,1.3647,1.3648,1.3646,1.3648,685899998.0
2007-04-25 09:12:00,1.3648,1.3648,1.36465,1.36465,375099999.0
2007-04-25 09:13:00,1.36465,1.3647,1.3646,1.3647,817799997.0
2007-04-25 09:14:00,1.36465,1.3648,1.36465,1.3648,392599998.0
2007-04-25 09:15:00,1.3648,1.3648,1.3646,1.3646,645999998.0
2007-04-25 09:16:00,1.3646,1.3646,1.3644,1.3644,491200003.0
2007-04-25 09:17:00,1.3644,1.3644,1.36435,1.3644,497399999.0
2007-04-25 09:18:00,1.3644,1.3644,1.3643,1.3643,448500002.0
2007-04-25 09:19:00,1.3643,1.3644,1.364,1.3642,1314600000.0
2007-04-25 09:20:00,1.3641,1.3644,1.3641,1.3643,831200000.0
2007-04-25 09:21:00,1.3643,1.3646,1.3643,1.3646,1063799997.0
2007-04-25 09:22:00,1.36455,1.3646,1.36435,1.3646,1423199990.0
2007-04-25 09:23:00,1.3646,1.3647,1.3645,1.3647,963099997.0
2007-04-25 09:24:00,1.3647,1.3647,1.3646,1.3646,281299998.0
2007-04-25 09:25:00,1.3646,1.3646,1.3644,1.3644,460000000.0
2007-04-25 09:26:00,1.3644,1.3644,1.3644,1.3644,250100000.0
2007-04-25 09:27:00,1.3644,1.3644,1.3644,1.3644,61600000.0
2007-04-25 09:28:00,1.3644,1.3644,1.36425,1.36425,157700000.0
2007-04-25 09:29:00,1.36425,1.3643,1.3639,1.3639,563200001.0
2007-04-25 09:30:00,1.3639,1.3641,1.3638,1.364,797599997.0
2007-04-25 09:31:00,1.364,1.3641,1.3638,1.3638,981899995.0
2007-04-25 09:32:00,1.3638,1.3639,1.3636,1.3636,1498399995.0
2007-04-25 09:33:00,1.36355,1.3639,1.36355,1.36385,1541800008.0
2007-04-25 09:34:00,1.36385,1.3639,1.36375,1.3638,713900006.0
2007-04-25 09:35:00,1.3638,1.3638,1.3638,1.3638,314400007.0
2007-04-25 09:36:00,1.3638,1.3639,1.3638,1.36385,729600003.0
2007-04-25 09:37:00,1.3639,1.3641,1.36375,1.36395,1404500003.0
2007-04-25 09:38:00,1.3641,1.3643,1.3641,1.3642,1477899997.0
2007-04-25 09:39:00,1.36415,1.3645,1.36415,1.3644,1477899997.0
2007-04-25 09:40:00,1.3644,1.3644,1.36435,1.36435,281899999.0
2007-04-25 09:41:00,1.3644,1.3644,1.3642,1.3643,472300007.0
2007-04-25 09:42:00,1.3643,1.3643,1.3643,1.3643,359200011.0
2007-04-25 09:43:00,1.3643,1.3643,1.3643,1.3643,99200001.0
2007-04-25 09:44:00,1.3643,1.3643,1.36415,1.3642,207800005.0
2007-04-25 09:45:00,1.36415,1.3642,1.36405,1.36405,452900005.0
2007-04-25 09:46:00,1.36405,1.3641,1.36385,1.3639,1579099989.0
2007-04-25 09:47:00,1.3639,1.364,1.36375,1.36385,1593499998.0
2007-04-25 09:48:00,1.3639,1.3639,1.36375,1.3638,1728700001.0
2007-04-25 09:49:00,1.36375,1.3639,1.36375,1.3638,1523200000.0
2007-04-25 09:50:00,1.36375,1.3639,1.36375,1.3638,1137799969.0
2007-04-25 09:51:00,1.3638,1.3639,1.36375,1.3639,1074500002.0
2007-04-25 09:52:00,1.3639,1.364,1.36385,1.36385,565399997.0
2007-04-25 09:53:00,1.3639,1.3643,1.36385,1.3642,1321700004.0
2007-04-25 09:54:00,1.3642,1.3643,1.3641,1.3642,537099992.0
2007-04-25 09:55:00,1.3642,1.3645,1.3642,1.36435,1296899993.0
2007-04-25 09:56:00,1.3644,1.3645,1.36425,1.36425,999599994.0
2007-04-25 09:57:00,1.3643,1.3644,1.3639,1.3641,1776199998.0
2007-04-25 09:58:00,1.36405,1.3641,1.36395,1.364,1596899995.0
2007-04-25 09:59:00,1.364,1.3641,1.3637,1.3639,1974499999.0
2007-04-25 10:00:00,1.3638,1.3645,1.3638,1.3644,1570200013.0
2007-04-25 10:01:00,1.3644,1.3646,1.36415,1.3645,1570200013.0
2007-04-25 10:02:00,1.3645,1.3646,1.3644,1.36445,1668799981.0
2007-04-25 10:03:00,1.36445,1.3645,1.36425,1.3643,1370999998.0
2007-04-25 10:04:00,1.3643,1.3649,1.3642,1.3646,1215000000.0
2007-04-25 10:05:00,1.3647,1.3647,1.3643,1.36435,1877500001.0
2007-04-25 10:06:00,1.3644,1.3645,1.36425,1.36435,1375000000.0
2007-04-25 10:07:00,1.36435,1.3645,1.36415,1.36415,1770900002.0
2007-04-25 10:08:00,1.36425,1.3644,1.36415,1.3643,954899991.0
2007-04-25 10:09:00,1.3643,1.3643,1.36425,1.36425,565299986.0
2007-04-25 10:10:00,1.3643,1.3647,1.36425,1.3647,2102599988.0
2007-04-25 10:11:00,1.3647,1.3649,1.36465,1.3649,1194300001.0
2007-04-25 10:12:00,1.3649,1.3649,1.36465,1.36475,1358300003.0
2007-04-25 10:13:00,1.36475,1.3648,1.36465,1.3647,705800001.0
2007-04-25 10:14:00,1.3647,1.3649,1.3647,1.3649,1609899994.0
2007-04-25 10:15:00,1.3649,1.3649,1.36455,1.36465,1507399993.0
2007-04-25 10:16:00,1.3646,1.3647,1.36455,1.36455,657099988.0
2007-04-25 10:17:00,1.36455,1.3647,1.36455,1.3647,967300000.0
2007-04-25 10:18:00,1.3647,1.3648,1.36455,1.3648,458600000.0
2007-04-25 10:19:00,1.3648,1.3649,1.36475,1.36485,354399999.0
2007-04-25 10:20:00,1.36485,1.3649,1.3648,1.3649,475800009.0
2007-04-25 10:21:00,1.3649,1.3649,1.36475,1.36485,808299992.0
2007-04-25 10:22:00,1.3649,1.365,1.36475,1.36475,587899996.0
2007-04-25 10:23:00,1.36475,1.3648,1.3647,1.3648,650699991.0
2007-04-25 10:24:00,1.3648,1.3648,1.36475,1.3648,649599980.0
2007-04-25 10:25:00,1.3648,1.3648,1.3647,1.3648,1460799995.0
2007-04-25 10:26:00,1.3648,1.3649,1.3648,1.3649,879199988.0
2007-04-25 10:27:00,1.3649,1.3649,1.36465,1.36475,724400000.0
2007-04-25 10:28:00,1.36475,1.3649,1.36475,1.3649,520200006.0
2007-04-25 10:29:00,1.3649,1.3649,1.3648,1.3648,659499994.0
2007-04-25 10:30:00,1.3648,1.3649,1.36475,1.3648,1161899997.0
2007-04-25 10:31:00,1.36475,1.3648,1.36465,1.36465,744699986.0
2007-04-25 10:32:00,1.3647,1.3647,1.3645,1.3645,1423800004.0
2007-04-25 10:33:00,1.3645,1.3645,1.36405,1.3643,1709399994.0
2007-04-25 10:34:00,1.36425,1.3643,1.36415,1.36425,724899999.0
2007-04-25 10:35:00,1.3643,1.3643,1.36415,1.3643,1162000003.0
2007-04-25 10:36:00,1.3643,1.3643,1.36425,1.3643,177199997.0
2007-04-25 10:37:00,1.3643,1.3643,1.36395,1.364,765099997.0
2007-04-25 10:38:00,1.36395,1.3643,1.36395,1.3642,875499990.0
2007-04-25 10:39:00,1.3643,1.3644,1.36425,1.36425,456899991.0
2007-04-25 10:40:00,1.36425,1.3643,1.36385,1.3639,1247100001.0
2007-04-25 10:41:00,1.3639,1.364,1.36375,1.3639,1867799996.0
2007-04-25 10:42:00,1.3639,1.364,1.36385,1.364,1031499987.0
2007-04-25 10:43:00,1.364,1.364,1.3639,1.3639,1710299980.0
2007-04-25 10:44:00,1.3639,1.3641,1.3639,1.36395,810899994.0
2007-04-25 10:45:00,1.364,1.364,1.36395,1.364,422399996.0
2007-04-25 10:46:00,1.36405,1.3641,1.36395,1.36405,953599997.0
2007-04-25 10:47:00,1.3641,1.3642,1.3641,1.3642,31999999.0
2007-04-25 10:48:00,1.3642,1.3642,1.36385,1.36385,1098199979.0
2007-04-25 10:49:00,1.36385,1.364,1.36385,1.36385,1645999987.0
2007-04-25 10:50:00,1.3639,1.364,1.36385,1.3639,404799995.0
2007-04-25 10:51:00,1.3639,1.3639,1.3638,1.3638,637199999.0
2007-04-25 10:52:00,1.36385,1.3639,1.3638,1.36385,259199999.0
2007-04-25 10:53:00,1.36385,1.36385,1.36375,1.3638,265299999.0
2007-04-25 10:54:00,1.36385,1.36385,1.3638,1.3638,89400000.0
2007-04-25 10:55:00,1.36385,1.3639,1.3638,1.3639,142999996.0
2007-04-25 10:56:00,1.3639,1.3642,1.3639,1.3641,696699997.0
2007-04-25 10:57:00,1.3641,1.3642,1.3641,1.3641,359199995.0
2007-04-25 10:58:00,1.3641,1.3641,1.36405,1.36405,169299998.0
2007-04-25 10:59:00,1.36405,1.3642,1.36405,1.3642,422499995.0
2007-04-25 11:00:00,1.3642,1.3644,1.3642,1.3644,379999998.0
2007-04-25 11:01:00,1.3644,1.3644,1.36435,1.3644,68399999.0
2007-04-25 11:02:00,1.3644,1.3645,1.36435,1.3645,1175300008.0
2007-04-25 11:03:00,1.3645,1.3645,1.36445,1.3645,180500000.0
2007-04-25 11:04:00,1.3645,1.3645,1.3645,1.3645,8000000.0
2007-04-25 11:05:00,1.3645,1.3645,1.3644,1.3644,655900003.0
2007-04-25 11:06:00,1.3644,1.3644,1.36425,1.3643,339699992.0
2007-04-25 11:07:00,1.3643,1.3644,1.36425,1.3644,293999999.0
2007-04-25 11:08:00,1.3644,1.3644,1.36435,1.3644,118900002.0
2007-04-25 11:09:00,1.3644,1.3644,1.3644,1.3644,86800000.0
2007-04-25 11:10:00,1.3644,1.3645,1.36435,1.3644,1215299994.0
2007-04-25 11:11:00,1.3644,1.3644,1.36435,1.36435,412200003.0
2007-04-25 11:12:00,1.3644,1.3644,1.36435,1.3644,331100000.0
2007-04-25 11:13:00,1.3644,1.3644,1.36435,1.3644,411999998.0
2007-04-25 11:14:00,1.3644,1.36445,1.3644,1.3644,107400000.0
2007-04-25 11:15:00,1.3644,1.3644,1.36415,1.3642,989800009.0
2007-04-25 11:16:00,1.3642,1.3643,1.36415,1.36415,433600003.0
2007-04-25 11:17:00,1.3642,1.3644,1.36415,1.36435,432000002.0
2007-04-25 11:18:00,1.36435,1.3645,1.36425,1.3644,865800000.0
2007-04-25 11:19:00,1.3644,1.3644,1.36435,1.3644,507200004.0
2007-04-25 11:20:00,1.3644,1.3645,1.36435,1.3645,512499999.0
2007-04-25 11:21:00,1.3645,1.36465,1.36445,1.36465,454300002.0
2007-04-25 11:22:00,1.36465,1.3647,1.36455,1.36455,765700008.0
2007-04-25 11:23:00,1.36455,1.36465,1.36445,1.3645,1345400006.0
2007-04-25 11:24:00,1.3645,1.3645,1.3644,1.3644,616899999.0
2007-04-25 11:25:00,1.3644,1.36445,1.36435,1.3644,819099995.0
2007-04-25 11:26:00,1.36435,1.3646,1.36435,1.3646,1081399998.0
2007-04-25 11:27:00,1.3646,1.3646,1.36445,1.3646,613600002.0
2007-04-25 11:28:00,1.3646,1.3647,1.3646,1.36465,172800000.0
2007-04-25 11:29:00,1.3647,1.3647,1.36455,1.3646,835099989.0
2007-04-25 11:30:00,1.36465,1.3647,1.36455,1.3647,507799997.0
2007-04-25 11:31:00,1.3647,1.3647,1.36455,1.3646,801199990.0
2007-04-25 11:32:00,1.36455,1.3648,1.36455,1.36475,1149399991.0
2007-04-25 11:33:00,1.3648,1.3648,1.3647,1.3647,604200004.0
2007-04-25 11:34:00,1.3648,1.3648,1.3647,1.3648,863899999.0
2007-04-25 11:35:00,1.3648,1.3649,1.3647,1.3649,504199998.0
2007-04-25 11:36:00,1.3649,1.3649,1.36475,1.3648,743200000.0
2007-04-25 11:37:00,1.3648,1.3648,1.36475,1.3648,208600002.0
2007-04-25 11:38:00,1.3648,1.3648,1.36465,1.3647,582300002.0
2007-04-25 11:39:00,1.36465,1.36475,1.36455,1.3646,1479999991.0
2007-04-25 11:40:00,1.36465,1.3647,1.36455,1.3647,1186199997.0
2007-04-25 11:41:00,1.3647,1.3652,1.3647,1.36505,782399996.0
2007-04-25 11:42:00,1.3651,1.3652,1.3649,1.3649,1157199992.0
2007-04-25 11:43:00,1.3649,1.3649,1.36485,1.3649,947799993.0
2007-04-25 11:44:00,1.3649,1.365,1.3649,1.3649,524900002.0
2007-04-25 11:45:00,1.3649,1.3652,1.36485,1.3651,1435599994.0
2007-04-25 11:46:00,1.3651,1.3651,1.36495,1.365,1989400007.0
2007-04-25 11:47:00,1.365,1.365,1.3649,1.3649,491800008.0
2007-04-25 11:48:00,1.3649,1.365,1.3648,1.3648,878699993.0
2007-04-25 11:49:00,1.36475,1.3648,1.36455,1.3647,1196799992.0
2007-04-25 11:50:00,1.36465,1.3647,1.3646,1.36465,478600002.0
2007-04-25 11:51:00,1.36465,1.36465,1.36455,1.3646,324600001.0
2007-04-25 11:52:00,1.3646,1.3646,1.36435,1.3644,1153499998.0
2007-04-25 11:53:00,1.3644,1.3645,1.36435,1.3644,502400006.0
2007-04-25 11:54:00,1.3644,1.3646,1.3644,1.3646,902800005.0
2007-04-25 11:55:00,1.3646,1.3646,1.36445,1.36445,229900003.0
2007-04-25 11:56:00,1.36445,1.3645,1.36445,1.36445,185700001.0
2007-04-25 11:57:00,1.36445,1.3645,1.3644,1.3645,534100002.0
2007-04-25 11:58:00,1.3645,1.3647,1.36445,1.3645,807999993.0
2007-04-25 11:59:00,1.36445,1.3646,1.36445,1.3646,747400004.0
2007-04-25 12:00:00,1.3646,1.3647,1.3646,1.3647,817699987.0
2007-04-25 12:01:00,1.3647,1.3648,1.36465,1.3647,1404499999.0
2007-04-25 12:02:00,1.3647,1.3651,1.36465,1.3649,1293899995.0
2007-04-25 12:03:00,1.36485,1.3649,1.3648,1.3648,662700005.0
2007-04-25 12:04:00,1.3648,1.3648,1.36475,1.3648,784500009.0
2007-04-25 12:05:00,1.36475,1.3648,1.36475,1.3648,277699996.0
2007-04-25 12:06:00,1.3648,1.3649,1.36475,1.3648,721100006.0
2007-04-25 12:07:00,1.3648,1.365,1.3648,1.36495,1221400014.0
2007-04-25 12:08:00,1.36495,1.365,1.3648,1.3648,301999995.0
2007-04-25 12:09:00,1.3648,1.365,1.3648,1.365,231600000.0
2007-04-25 12:10:00,1.365,1.365,1.36475,1.3648,383699995.0
2007-04-25 12:11:00,1.3648,1.3651,1.3648,1.36495,1139200002.0
2007-04-25 12:12:00,1.36495,1.36555,1.36495,1.36545,1914399994.0
2007-04-25 12:13:00,1.3655,1.36555,1.36525,1.3654,1286799999.0
2007-04-25 12:14:00,1.36545,1.3655,1.3653,1.36535,925300001.0
2007-04-25 12:15:00,1.36535,1.36535,1.3652,1.3653,519199995.0
2007-04-25 12:16:00,1.3653,1.3653,1.365,1.365,679199993.0
2007-04-25 12:17:00,1.365,1.36505,1.36475,1.36475,1806199987.0
2007-04-25 12:18:00,1.3648,1.365,1.36475,1.365,553600003.0
2007-04-25 12:19:00,1.365,1.365,1.3649,1.365,990799991.0
2007-04-25 12:20:00,1.365,1.3653,1.365,1.3652,912699998.0
2007-04-25 12:21:00,1.3652,1.3653,1.36515,1.36525,454199998.0
2007-04-25 12:22:00,1.3653,1.3653,1.36515,1.36525,1095599989.0
2007-04-25 12:23:00,1.36525,1.3655,1.3652,1.3655,1606200001.0
2007-04-25 12:24:00,1.3655,1.3655,1.3654,1.3654,905600005.0
2007-04-25 12:25:00,1.3654,1.3655,1.3654,1.3654,971200000.0
2007-04-25 12:26:00,1.3654,1.3655,1.36525,1.3653,732600000.0
2007-04-25 12:27:00,1.3653,1.3653,1.36525,1.3653,357400005.0
2007-04-25 12:28:00,1.36525,1.3654,1.36525,1.3653,387800001.0
2007-04-25 12:29:00,1.3653,1.3653,1.36515,1.3652,264400000.0
2007-04-25 12:30:00,1.3652,1.3652,1.3652,1.3652,315499999.0
2007-04-25 12:31:00,1.3651,1.3653,1.36505,1.3653,990899997.0
2007-04-25 12:32:00,1.3653,1.3654,1.36525,1.3654,918999993.0
2007-04-25 12:33:00,1.3654,1.3654,1.36525,1.3654,751200004.0
2007-04-25 12:34:00,1.3654,1.3655,1.3653,1.3654,870399993.0
2007-04-25 12:35:00,1.3654,1.3655,1.3654,1.3654,256700001.0
2007-04-25 12:36:00,1.3654,1.3655,1.36535,1.3655,744699999.0
2007-04-25 12:37:00,1.3655,1.3655,1.36535,1.3655,590000001.0
2007-04-25 12:38:00,1.3655,1.3656,1.3655,1.3655,1249300005.0
2007-04-25 12:39:00,1.3655,1.3656,1.3655,1.3656,827800001.0
2007-04-25 12:40:00,1.3656,1.3656,1.3655,1.3655,689700001.0
2007-04-25 12:41:00,1.3655,1.3657,1.36545,1.3657,1668699983.0
2007-04-25 12:42:00,1.3657,1.3657,1.3656,1.3657,1195000001.0
2007-04-25 12:43:00,1.3657,1.3657,1.36555,1.36555,476000007.0
2007-04-25 12:44:00,1.36555,1.3657,1.36555,1.3657,463622402.0
2007-04-25 12:45:00,1.3657,1.3657,1.3656,1.3656,701599992.0
2007-04-25 12:46:00,1.3656,1.3659,1.3656,1.36585,955699995.0
2007-04-25 12:47:00,1.3659,1.3659,1.36575,1.3658,533199988.0
2007-04-25 12:48:00,1.3658,1.3658,1.36545,1.3656,1879599989.0
2007-04-25 12:49:00,1.3656,1.3657,1.36555,1.3657,892899998.0
2007-04-25 12:50:00,1.3657,1.3657,1.3655,1.3656,854900004.0
2007-04-25 12:51:00,1.3656,1.3656,1.3655,1.3655,958799985.0
2007-04-25 12:52:00,1.36545,1.3655,1.3652,1.3653,568400009.0
2007-04-25 12:53:00,1.3653,1.3653,1.36525,1.3653,88800000.0
2007-04-25 12:54:00,1.3653,1.3653,1.3652,1.36525,727300000.0
2007-04-25 12:55:00,1.36525,1.3653,1.3651,1.3651,244900000.0
2007-04-25 12:56:00,1.36505,1.3651,1.36495,1.365,958200000.0
2007-04-25 12:57:00,1.365,1.3651,1.365,1.365,415600000.0
2007-04-25 12:58:00,1.365,1.365,1.36485,1.36485,829600014.0
2007-04-25 12:59:00,1.36485,1.3649,1.36475,1.36485,731800001.0
2007-04-25 13:00:00,1.36485,1.365,1.36475,1.3648,991000004.0
2007-04-25 13:01:00,1.3648,1.3649,1.3648,1.3648,984899995.0
2007-04-25 13:02:00,1.3648,1.3648,1.36455,1.3646,1211600002.0
2007-04-25 13:03:00,1.3646,1.3646,1.36435,1.3645,1373999989.0
2007-04-25 13:04:00,1.3645,1.3647,1.36435,1.3647,687000004.0
2007-04-25 13:05:00,1.3647,1.3651,1.3647,1.3649,1873500000.0
2007-04-25 13:06:00,1.36485,1.36485,1.36475,1.3648,1154400013.0
2007-04-25 13:07:00,1.3648,1.3651,1.36475,1.36495,1103399999.0
2007-04-25 13:08:00,1.36495,1.365,1.3649,1.3649,1098399995.0
2007-04-25 13:09:00,1.3649,1.365,1.3649,1.3649,1105300000.0
2007-04-25 13:10:00,1.3649,1.36505,1.36485,1.36495,1590100008.0
2007-04-25 13:11:00,1.36495,1.3651,1.36495,1.36495,1329400002.0
2007-04-25 13:12:00,1.365,1.3651,1.36495,1.36495,891300003.0
2007-04-25 13:13:00,1.3648,1.3648,1.3645,1.3648,1510999993.0
2007-04-25 13:14:00,1.36485,1.3651,1.36485,1.36505,1510999993.0
2007-04-25 13:15:00,1.36505,1.3653,1.36505,1.3653,1030299994.0
2007-04-25 13:16:00,1.3653,1.3653,1.3651,1.3651,456599999.0
2007-04-25 13:17:00,1.3651,1.3652,1.36505,1.3652,1150800010.0
2007-04-25 13:18:00,1.3652,1.3652,1.36505,1.36515,262900000.0
2007-04-25 13:19:00,1.3651,1.3652,1.3651,1.3651,818900002.0
2007-04-25 13:20:00,1.3651,1.3651,1.3649,1.365,543200003.0
2007-04-25 13:21:00,1.365,1.365,1.3648,1.3649,1091799998.0
2007-04-25 13:22:00,1.3649,1.365,1.3649,1.3649,574400011.0
2007-04-25 13:23:00,1.36495,1.365,1.36495,1.365,112099998.0
2007-04-25 13:24:00,1.365,1.36515,1.3649,1.3649,1077999999.0
2007-04-25 13:25:00,1.3649,1.365,1.36485,1.3649,1282599992.0
2007-04-25 13:26:00,1.365,1.365,1.3649,1.3649,349599992.0
2007-04-25 13:27:00,1.3649,1.3649,1.36485,1.3649,424299996.0
2007-04-25 13:28:00,1.36485,1.3649,1.3647,1.36475,787799992.0
2007-04-25 13:29:00,1.36475,1.3648,1.3647,1.3647,346200001.0
2007-04-25 13:30:00,1.3647,1.3651,1.3647,1.365,1511000008.0
2007-04-25 13:31:00,1.365,1.3656,1.365,1.3654,1041699999.0
2007-04-25 13:32:00,1.3654,1.3657,1.3653,1.3655,1246499992.0
2007-04-25 13:33:00,1.36545,1.3656,1.36535,1.36555,2028900002.0
2007-04-25 13:34:00,1.36555,1.36555,1.36525,1.36545,945500004.0
2007-04-25 13:35:00,1.3655,1.3655,1.3654,1.3654,195199998.0
2007-04-25 13:36:00,1.3654,1.3654,1.3653,1.3654,218399998.0
2007-04-25 13:37:00,1.3654,1.3655,1.36535,1.3655,677799999.0
2007-04-25 13:38:00,1.3654,1.3656,1.36535,1.3655,279999997.0
2007-04-25 13:39:00,1.3655,1.3656,1.36545,1.3656,182900000.0
2007-04-25 13:40:00,1.36555,1.36555,1.36525,1.36525,733600002.0
2007-04-25 13:41:00,1.36525,1.3654,1.36525,1.36525,920699987.0
2007-04-25 13:42:00,1.3653,1.3653,1.3652,1.3652,302399999.0
2007-04-25 13:43:00,1.3652,1.3652,1.36505,1.3651,230399999.0
2007-04-25 13:44:00,1.3651,1.3652,1.3649,1.36515,703399995.0
2007-04-25 13:45:00,1.36515,1.3653,1.365,1.365,935999979.0
2007-04-25 13:46:00,1.36505,1.3652,1.36495,1.365,847099997.0
2007-04-25 13:47:00,1.365,1.36505,1.3648,1.365,1219399988.0
2007-04-25 13:48:00,1.365,1.365,1.36475,1.36495,1874800001.0
2007-04-25 13:49:00,1.365,1.3651,1.3649,1.365,336700000.0
2007-04-25 13:50:00,1.365,1.365,1.3648,1.3649,231199998.0
2007-04-25 13:51:00,1.3649,1.365,1.3649,1.3649,256900005.0
2007-04-25 13:52:00,1.3649,1.3649,1.36485,1.36485,626999995.0
2007-04-25 13:53:00,1.3649,1.3651,1.3649,1.365,1020500008.0
2007-04-25 13:54:00,1.365,1.3651,1.36495,1.3651,279900001.0
2007-04-25 13:55:00,1.3651,1.3651,1.36495,1.36505,494899995.0
2007-04-25 13:56:00,1.36505,1.3652,1.36495,1.3652,667699997.0
2007-04-25 13:57:00,1.3652,1.3652,1.3652,1.3652,215899998.0
2007-04-25 13:58:00,1.3652,1.36525,1.36515,1.3652,716800002.0
2007-04-25 13:59:00,1.3652,1.3652,1.36505,1.3651,617199994.0
2007-04-25 14:00:00,1.3651,1.36525,1.3651,1.3651,301099999.0
2007-04-25 14:01:00,1.36505,1.3652,1.36495,1.3652,1114199997.0
2007-04-25 14:02:00,1.3652,1.3653,1.36515,1.3652,558299997.0
2007-04-25 14:03:00,1.3652,1.3652,1.36515,1.3652,141300000.0
2007-04-25 14:04:00,1.3653,1.3653,1.36515,1.36515,739399988.0
2007-04-25 14:05:00,1.3652,1.3653,1.36515,1.3652,700599985.0
2007-04-25 14:06:00,1.3652,1.3652,1.36495,1.365,781100001.0
2007-04-25 14:07:00,1.365,1.3652,1.365,1.3651,656800005.0
2007-04-25 14:08:00,1.3651,1.3651,1.36495,1.365,837000012.0
2007-04-25 14:09:00,1.36505,1.3651,1.3648,1.3648,924000002.0
2007-04-25 14:10:00,1.3648,1.36485,1.3647,1.3647,1714700000.0
2007-04-25 14:11:00,1.3647,1.36475,1.3646,1.3646,1095700003.0
2007-04-25 14:12:00,1.3646,1.36475,1.3646,1.36465,940600001.0
2007-04-25 14:13:00,1.36465,1.3647,1.36455,1.3647,617300005.0
2007-04-25 14:14:00,1.3647,1.36485,1.3647,1.3648,345699999.0
2007-04-25 14:15:00,1.3648,1.3649,1.36465,1.3648,993299996.0
2007-04-25 14:16:00,1.3648,1.3649,1.3647,1.36485,564200003.0
2007-04-25 14:17:00,1.36485,1.3649,1.3648,1.3649,271199999.0
2007-04-25 14:18:00,1.3649,1.3649,1.36485,1.3649,149200000.0
2007-04-25 14:19:00,1.3649,1.3649,1.3648,1.3648,249000000.0
2007-04-25 14:20:00,1.3648,1.3649,1.3648,1.3648,685200005.0
2007-04-25 14:21:00,1.3648,1.36485,1.3647,1.3648,319700000.0
2007-04-25 14:22:00,1.3648,1.3649,1.3647,1.3649,782699988.0
2007-04-25 14:23:00,1.3649,1.365,1.36475,1.3648,1071899996.0
2007-04-25 14:24:00,1.3648,1.3649,1.36475,1.3648,555900001.0
2007-04-25 14:25:00,1.3648,1.3648,1.36465,1.3647,297400000.0
2007-04-25 14:26:00,1.3647,1.3649,1.36465,1.3648,886500013.0
2007-04-25 14:27:00,1.3648,1.3648,1.3647,1.3648,1122399995.0
2007-04-25 14:28:00,1.3648,1.3648,1.3646,1.3647,1177899998.0
2007-04-25 14:29:00,1.3647,1.3647,1.3646,1.3646,744900000.0
2007-04-25 14:30:00,1.3646,1.3647,1.3635,1.3638,1586100002.0
2007-04-25 14:31:00,1.3638,1.3645,1.3636,1.36425,771800002.0
2007-04-25 14:32:00,1.3643,1.3643,1.36365,1.36365,1535399998.0
2007-04-25 14:33:00,1.36365,1.3643,1.3636,1.3642,1310700003.0
2007-04-25 14:34:00,1.3642,1.3643,1.3638,1.3638,1813800006.0
2007-04-25 14:35:00,1.3638,1.3642,1.3638,1.3641,1913299987.0
2007-04-25 14:36:00,1.3641,1.3642,1.36385,1.36385,2009399992.0
2007-04-25 14:37:00,1.36385,1.36405,1.36375,1.36405,1231499995.0
2007-04-25 14:38:00,1.3637,1.364,1.3635,1.3636,1567300001.0
2007-04-25 14:39:00,1.3635,1.3636,1.3628,1.3629,1567300001.0
2007-04-25 14:40:00,1.363,1.3631,1.3625,1.3625,1567300001.0
2007-04-25 14:41:00,1.3625,1.3626,1.3622,1.36245,2015099998.0
2007-04-25 14:42:00,1.3625,1.3629,1.3625,1.3628,1411900000.0
2007-04-25 14:43:00,1.3628,1.3632,1.3628,1.36305,1827199992.0
2007-04-25 14:44:00,1.36305,1.36325,1.36305,1.36325,2125000000.0
2007-04-25 14:45:00,1.36325,1.3634,1.36315,1.3634,443700003.0
2007-04-25 14:46:00,1.3633,1.3634,1.36325,1.36325,1156700002.0
2007-04-25 14:47:00,1.3633,1.3634,1.3632,1.36325,802400005.0
2007-04-25 14:48:00,1.36325,1.3634,1.36315,1.36315,1508000013.0
2007-04-25 14:49:00,1.3632,1.3635,1.36315,1.3633,672899996.0
2007-04-25 14:50:00,1.3633,1.3634,1.36325,1.36335,806799996.0
2007-04-25 14:51:00,1.36335,1.3637,1.36335,1.3637,1400300009.0
2007-04-25 14:52:00,1.3637,1.3637,1.3634,1.3634,1147100000.0
2007-04-25 14:53:00,1.36345,1.3637,1.36325,1.3636,1635099996.0
2007-04-25 14:54:00,1.3636,1.3638,1.36355,1.3638,2054399985.0
2007-04-25 14:55:00,1.36375,1.3638,1.3637,1.3637,958399976.0
2007-04-25 14:56:00,1.3637,1.3638,1.3637,1.36375,1802199995.0
2007-04-25 14:57:00,1.36375,1.3639,1.36375,1.3638,1420399990.0
2007-04-25 14:58:00,1.3638,1.3638,1.36355,1.36365,1336299999.0
2007-04-25 14:59:00,1.3637,1.36395,1.3636,1.3639,1221400003.0
2007-04-25 15:00:00,1.3639,1.3639,1.36375,1.3638,1623099994.0
2007-04-25 15:01:00,1.3638,1.3641,1.36375,1.364,1213299984.0
2007-04-25 15:02:00,1.364,1.3641,1.36395,1.36395,1105899989.0
2007-04-25 15:03:00,1.364,1.3641,1.36395,1.364,578899988.0
2007-04-25 15:04:00,1.364,1.3641,1.3638,1.36385,1147200003.0
2007-04-25 15:05:00,1.36385,1.36385,1.36355,1.36355,1541000012.0
2007-04-25 15:06:00,1.3636,1.3637,1.36355,1.3637,616200004.0
2007-04-25 15:07:00,1.3637,1.3638,1.36365,1.36375,1654200005.0
2007-04-25 15:08:00,1.36375,1.3638,1.36365,1.3637,1597700000.0
2007-04-25 15:09:00,1.3637,1.3637,1.3636,1.36365,1600400004.0
2007-04-25 15:10:00,1.3635,1.3635,1.3632,1.3634,865900010.0
2007-04-25 15:11:00,1.36345,1.3635,1.3634,1.3635,865900010.0
2007-04-25 15:12:00,1.3635,1.36355,1.3634,1.3634,697899992.0
2007-04-25 15:13:00,1.3634,1.3635,1.36335,1.3635,1501200009.0
2007-04-25 15:14:00,1.3635,1.3636,1.36345,1.3636,550000003.0
2007-04-25 15:15:00,1.3636,1.3637,1.36355,1.3637,1371299998.0
2007-04-25 15:16:00,1.36375,1.36375,1.36355,1.36365,1253399991.0
2007-04-25 15:17:00,1.3636,1.36385,1.3636,1.36385,1808699976.0
2007-04-25 15:18:00,1.36385,1.36405,1.3638,1.3638,2055899966.0
2007-04-25 15:19:00,1.3638,1.364,1.3638,1.36385,1439799972.0
2007-04-25 15:20:00,1.3639,1.364,1.3639,1.36395,882000008.0
2007-04-25 15:21:00,1.36395,1.3641,1.3639,1.3639,1447499988.0
2007-04-25 15:22:00,1.3639,1.364,1.3639,1.3639,1238899979.0
2007-04-25 15:23:00,1.3639,1.364,1.36385,1.364,759799999.0
2007-04-25 15:24:00,1.364,1.3641,1.364,1.3641,1538499995.0
2007-04-25 15:25:00,1.3641,1.3641,1.36395,1.36405,918799995.0
2007-04-25 15:26:00,1.364,1.3641,1.364,1.36405,1368000003.0
2007-04-25 15:27:00,1.36405,1.3641,1.36385,1.36385,1458200010.0
2007-04-25 15:28:00,1.3639,1.3639,1.36375,1.3638,1113599986.0
2007-04-25 15:29:00,1.3638,1.3639,1.36375,1.3639,1355300003.0
2007-04-25 15:30:00,1.3639,1.3639,1.3638,1.3639,1336699988.0
2007-04-25 15:31:00,1.3639,1.3639,1.3638,1.3638,272799991.0
2007-04-25 15:32:00,1.3638,1.3638,1.3638,1.3638,287999990.0
2007-04-25 15:33:00,1.3638,1.3639,1.3638,1.3639,480599994.0
2007-04-25 15:34:00,1.3639,1.3639,1.3638,1.3638,1582199974.0
2007-04-25 15:35:00,1.3638,1.364,1.3638,1.3639,1206599984.0
2007-04-25 15:36:00,1.3638,1.3639,1.3638,1.3638,1531299989.0
2007-04-25 15:37:00,1.3638,1.36385,1.3638,1.3638,280799997.0
2007-04-25 15:38:00,1.36385,1.3639,1.3637,1.3638,879699987.0
2007-04-25 15:39:00,1.3638,1.3639,1.3637,1.3638,1834099987.0
2007-04-25 15:40:00,1.3638,1.3639,1.3638,1.3638,1443999979.0
2007-04-25 15:41:00,1.3638,1.3639,1.3638,1.3638,1431299998.0
2007-04-25 15:42:00,1.3638,1.36395,1.3638,1.3639,526400000.0
2007-04-25 15:43:00,1.3639,1.364,1.36385,1.364,1353699994.0
2007-04-25 15:44:00,1.36395,1.3641,1.3639,1.3641,1562000008.0
2007-04-25 15:45:00,1.3641,1.3641,1.3639,1.364,1908000004.0
2007-04-25 15:46:00,1.3641,1.3641,1.3635,1.3635,1908000004.0
2007-04-25 15:47:00,1.36355,1.3636,1.36325,1.3634,1908000004.0
2007-04-25 15:48:00,1.3633,1.3634,1.363,1.3631,581200001.0
2007-04-25 15:49:00,1.36315,1.36335,1.36315,1.36325,581200001.0
2007-04-25 15:50:00,1.36325,1.3635,1.36325,1.36345,770400006.0
2007-04-25 15:51:00,1.36345,1.36365,1.36345,1.36355,1164199994.0
2007-04-25 15:52:00,1.36355,1.3636,1.3634,1.3636,891399995.0
2007-04-25 15:53:00,1.3636,1.3637,1.3636,1.3637,329599998.0
2007-04-25 15:54:00,1.3637,1.3638,1.3637,1.36375,392800000.0
2007-04-25 15:55:00,1.3639,1.364,1.3638,1.36385,1388599994.0
2007-04-25 15:56:00,1.3638,1.3639,1.36375,1.36385,1239499997.0
2007-04-25 15:57:00,1.36385,1.3639,1.36365,1.3637,1091000007.0
2007-04-25 15:58:00,1.36365,1.3638,1.3636,1.3636,555499997.0
2007-04-25 15:59:00,1.3636,1.36395,1.3635,1.36395,1013900003.0
2007-04-25 16:00:00,1.364,1.3649,1.364,1.3649,1941739997.0
2007-04-25 16:01:00,1.365,1.365,1.3643,1.3648,1941739997.0
2007-04-25 16:02:00,1.36485,1.3649,1.36465,1.3647,1941739997.0
2007-04-25 16:03:00,1.36465,1.3648,1.3645,1.36455,1877299982.0
2007-04-25 16:04:00,1.3645,1.3654,1.3645,1.3654,1916500010.0
2007-04-25 16:05:00,1.3655,1.3656,1.3653,1.3655,1916500010.0
2007-04-25 16:06:00,1.3655,1.3657,1.3654,1.36545,1916500010.0
2007-04-25 16:07:00,1.3656,1.3656,1.3651,1.3652,1555040008.0
2007-04-25 16:08:00,1.36515,1.3653,1.36515,1.36525,1555040008.0
2007-04-25 16:09:00,1.3652,1.3654,1.3652,1.3652,1142099999.0
2007-04-25 16:10:00,1.3653,1.3655,1.3652,1.3654,1142099999.0
2007-04-25 16:11:00,1.3655,1.3658,1.3654,1.3658,1142099999.0
2007-04-25 16:12:00,1.3658,1.3662,1.3657,1.3661,2090799990.0
2007-04-25 16:13:00,1.3662,1.3663,1.3658,1.36605,2090799990.0
2007-04-25 16:14:00,1.3662,1.3665,1.3662,1.3662,1109299992.0
2007-04-25 16:15:00,1.3661,1.3664,1.3661,1.3664,1109299992.0
2007-04-25 16:16:00,1.3665,1.3665,1.3663,1.3664,1109299992.0
2007-04-25 16:17:00,1.3665,1.3665,1.3662,1.3664,1109299992.0
2007-04-25 16:18:00,1.3664,1.3664,1.3659,1.366,1799799997.0
2007-04-25 16:19:00,1.3659,1.366,1.3656,1.3656,1598000001.0
2007-04-25 16:20:00,1.3657,1.3658,1.3647,1.3647,1598000001.0
2007-04-25 16:21:00,1.3648,1.3652,1.36475,1.3651,1598000001.0
2007-04-25 16:22:00,1.3651,1.3652,1.36505,1.3652,1096700002.0
2007-04-25 16:23:00,1.3652,1.3653,1.3652,1.3653,680299994.0
2007-04-25 16:24:00,1.3653,1.3656,1.3652,1.36555,1016900002.0
2007-04-25 16:25:00,1.3656,1.36575,1.36555,1.36575,1639000006.0
2007-04-25 16:26:00,1.36575,1.366,1.3657,1.36575,1835700004.0
2007-04-25 16:27:00,1.3658,1.3659,1.3657,1.3658,812700003.0
2007-04-25 16:28:00,1.3657,1.3658,1.3655,1.3655,1015000000.0
2007-04-25 16:29:00,1.3655,1.36565,1.36545,1.3655,323699998.0
2007-04-25 16:30:00,1.3655,1.3656,1.3655,1.3656,232799999.0
2007-04-25 16:31:00,1.3656,1.3656,1.3654,1.3656,1708500012.0
2007-04-25 16:32:00,1.3656,1.3658,1.3656,1.3658,329300000.0
2007-04-25 16:33:00,1.3658,1.36595,1.36575,1.36595,1868699994.0
2007-04-25 16:34:00,1.36595,1.366,1.3658,1.3659,1080239996.0
2007-04-25 16:35:00,1.3659,1.366,1.3658,1.3658,533700003.0
2007-04-25 16:36:00,1.3657,1.3657,1.3657,1.3657,342599999.0
2007-04-25 16:37:00,1.3657,1.3657,1.3655,1.3655,443299997.0
2007-04-25 16:38:00,1.3655,1.3656,1.3654,1.3655,924200003.0
2007-04-25 16:39:00,1.3655,1.3655,1.36525,1.3654,898790003.0
2007-04-25 16:40:00,1.3654,1.3657,1.3654,1.3655,1546499981.0
2007-04-25 16:41:00,1.3654,1.36565,1.3654,1.36565,971400003.0
2007-04-25 16:42:00,1.36565,1.3657,1.36555,1.3656,1137899997.0
2007-04-25 16:43:00,1.3656,1.3656,1.36535,1.3654,886999994.0
2007-04-25 16:44:00,1.3654,1.3655,1.3654,1.3655,1013699998.0
2007-04-25 16:45:00,1.3655,1.36555,1.3654,1.3654,435599998.0
2007-04-25 16:46:00,1.3654,1.3657,1.36535,1.36565,960299994.0
2007-04-25 16:47:00,1.36565,1.3657,1.3656,1.36565,585100003.0
2007-04-25 16:48:00,1.36565,1.3657,1.3655,1.3656,638399998.0
2007-04-25 16:49:00,1.3656,1.3658,1.3656,1.3656,1858400003.0
2007-04-25 16:50:00,1.3656,1.3657,1.3655,1.3655,301799998.0
2007-04-25 16:51:00,1.3655,1.3655,1.3654,1.3655,832499993.0
2007-04-25 16:52:00,1.3655,1.3655,1.36525,1.3655,1207300002.0
2007-04-25 16:53:00,1.3655,1.3656,1.3654,1.3655,738120007.0
2007-04-25 16:54:00,1.3655,1.3656,1.3655,1.3656,121500000.0
2007-04-25 16:55:00,1.3656,1.3657,1.36545,1.3655,320300003.0
2007-04-25 16:56:00,1.3655,1.3655,1.3653,1.3653,1024899996.0
2007-04-25 16:57:00,1.3653,1.3657,1.3653,1.3657,1455819996.0
2007-04-25 16:58:00,1.3657,1.36615,1.3656,1.36605,1323299991.0
2007-04-25 16:59:00,1.36605,1.36615,1.36585,1.366,1651500006.0
2007-04-25 17:00:00,1.366,1.36605,1.3658,1.36595,1013400009.0
2007-04-25 17:01:00,1.36585,1.366,1.36575,1.3658,1107700004.0
2007-04-25 17:02:00,1.3658,1.3658,1.36565,1.36565,205600000.0
2007-04-25 17:03:00,1.36565,1.3657,1.36555,1.3657,861100006.0
2007-04-25 17:04:00,1.3657,1.3657,1.3656,1.36565,442900002.0
2007-04-25 17:05:00,1.3657,1.3657,1.36555,1.3656,738199998.0
2007-04-25 17:06:00,1.3656,1.3656,1.3655,1.3656,566999999.0
2007-04-25 17:07:00,1.3656,1.3656,1.36545,1.3655,483099994.0
2007-04-25 17:08:00,1.36545,1.3656,1.3653,1.36535,1380800006.0
2007-04-25 17:09:00,1.3653,1.36535,1.36515,1.36515,745000004.0
2007-04-25 17:10:00,1.3653,1.3653,1.3652,1.3653,661700002.0
2007-04-25 17:11:00,1.3653,1.3653,1.36515,1.36525,845400000.0
2007-04-25 17:12:00,1.3652,1.3652,1.3651,1.3652,493800001.0
2007-04-25 17:13:00,1.3652,1.36525,1.3651,1.3652,816700001.0
2007-04-25 17:14:00,1.3652,1.3653,1.3651,1.3652,1835199995.0
2007-04-25 17:15:00,1.36515,1.3652,1.36505,1.3652,1680500002.0
2007-04-25 17:16:00,1.3652,1.3652,1.3651,1.3651,681399995.0
2007-04-25 17:17:00,1.3651,1.3653,1.3651,1.3653,1191099994.0
2007-04-25 17:18:00,1.3653,1.3654,1.3653,1.3653,1826299998.0
2007-04-25 17:19:00,1.3653,1.3655,1.3653,1.3654,1297899997.0
2007-04-25 17:20:00,1.3654,1.3655,1.36535,1.3654,1586299992.0
2007-04-25 17:21:00,1.3654,1.3655,1.36535,1.3655,1858599994.0
2007-04-25 17:22:00,1.3655,1.3655,1.36545,1.3655,1603300000.0
2007-04-25 17:24:00,1.3653,1.3653,1.3651,1.3652,1595099999.0
2007-04-25 17:25:00,1.3653,1.3653,1.36525,1.3653,1595099999.0
2007-04-25 17:26:00,1.3653,1.3653,1.36525,1.36525,1464300008.0
2007-04-25 17:27:00,1.3653,1.3655,1.3653,1.3654,1487800007.0
2007-04-25 17:28:00,1.36535,1.3655,1.3653,1.3653,1487800007.0
2007-04-25 17:29:00,1.3653,1.3653,1.3652,1.3652,1378399991.0
2007-04-25 17:30:00,1.3652,1.3653,1.3652,1.3653,1584099992.0
2007-04-25 17:31:00,1.3653,1.3653,1.3651,1.36515,1218399990.0
2007-04-25 17:32:00,1.36515,1.36525,1.36505,1.3651,683100002.0
2007-04-25 17:33:00,1.3651,1.3652,1.36505,1.36505,481000003.0
2007-04-25 17:34:00,1.36505,1.3652,1.365,1.36505,1478800008.0
2007-04-25 17:35:00,1.3651,1.3652,1.3651,1.3651,1071700003.0
2007-04-25 17:36:00,1.36515,1.36515,1.36505,1.36505,578400002.0
2007-04-25 17:37:00,1.3651,1.3652,1.3651,1.3652,818899998.0
2007-04-25 17:38:00,1.36515,1.3652,1.3651,1.36515,620800005.0
2007-04-25 17:39:00,1.3652,1.3653,1.36515,1.3653,213200000.0
2007-04-25 17:40:00,1.3653,1.3654,1.3653,1.3654,249900002.0
2007-04-25 17:41:00,1.3654,1.3654,1.36525,1.3654,527899996.0
2007-04-25 17:42:00,1.3654,1.3655,1.3654,1.3654,857799989.0
2007-04-25 17:43:00,1.3654,1.36545,1.36535,1.36535,379999999.0
2007-04-25 17:44:00,1.36535,1.3656,1.36535,1.36545,320199998.0
2007-04-25 17:45:00,1.36545,1.3656,1.36545,1.36555,1065599996.0
2007-04-25 17:46:00,1.3655,1.3656,1.36545,1.36545,402499999.0
2007-04-25 17:47:00,1.36545,1.3656,1.36545,1.3655,473400001.0
2007-04-25 17:48:00,1.3655,1.3655,1.3654,1.3654,114400000.0
2007-04-25 17:49:00,1.3654,1.3655,1.36535,1.3654,264100001.0
2007-04-25 17:50:00,1.3654,1.3654,1.3652,1.3652,128200001.0
2007-04-25 17:51:00,1.3651,1.3652,1.365,1.365,1169200006.0
2007-04-25 17:52:00,1.365,1.36515,1.36495,1.36505,672800006.0
2007-04-25 17:53:00,1.3651,1.3654,1.3651,1.3654,617320003.0
2007-04-25 17:54:00,1.3653,1.3654,1.36525,1.36525,643600000.0
2007-04-25 17:55:00,1.36525,1.3653,1.3652,1.3653,119599999.0
2007-04-25 17:56:00,1.3653,1.3653,1.36515,1.3652,119600001.0
2007-04-25 17:57:00,1.3652,1.3652,1.36475,1.36475,863599993.0
2007-04-25 17:58:00,1.36475,1.3648,1.36445,1.36445,1091199997.0
2007-04-25 17:59:00,1.36445,1.3646,1.36435,1.36455,976000005.0
2007-04-25 18:00:00,1.3646,1.3647,1.3645,1.3646,556299999.0
2007-04-25 18:01:00,1.36465,1.3647,1.3645,1.3647,459299998.0
2007-04-25 18:02:00,1.3647,1.36475,1.36465,1.36475,224700005.0
2007-04-25 18:03:00,1.36475,1.36505,1.36475,1.36495,803899991.0
2007-04-25 18:04:00,1.36495,1.36495,1.36485,1.36495,274399998.0
2007-04-25 18:05:00,1.3649,1.365,1.3649,1.365,1036500001.0
2007-04-25 18:06:00,1.365,1.365,1.3649,1.36495,969199983.0
2007-04-25 18:07:00,1.365,1.365,1.3649,1.3649,929399986.0
2007-04-25 18:08:00,1.3649,1.365,1.3649,1.36495,836299997.0
2007-04-25 18:09:00,1.36495,1.365,1.3646,1.36465,1277299991.0
2007-04-25 18:10:00,1.3647,1.3649,1.36465,1.3648,1384700001.0
2007-04-25 18:11:00,1.3648,1.365,1.3648,1.3649,629800002.0
2007-04-25 18:12:00,1.3649,1.3649,1.3648,1.3649,914199998.0
2007-04-25 18:13:00,1.3649,1.3649,1.3648,1.3649,487300003.0
2007-04-25 18:14:00,1.3649,1.36505,1.36485,1.36505,451439997.0
2007-04-25 18:15:00,1.365,1.36505,1.36485,1.3649,1154609994.0
2007-04-25 18:16:00,1.3649,1.3649,1.36485,1.36485,504799983.0
2007-04-25 18:17:00,1.36485,1.36495,1.36485,1.3649,231300005.0
2007-04-25 18:18:00,1.3649,1.3649,1.3648,1.3648,496899997.0
2007-04-25 18:19:00,1.3648,1.365,1.36475,1.36495,1028599991.0
2007-04-25 18:20:00,1.36495,1.36495,1.36475,1.36475,882699998.0
2007-04-25 18:21:00,1.3648,1.3648,1.3648,1.3648,67200000.0
2007-04-25 18:22:00,1.3648,1.3648,1.3647,1.3647,386300000.0
2007-04-25 18:23:00,1.3647,1.3647,1.3645,1.3646,355500000.0
2007-04-25 18:24:00,1.3646,1.3646,1.3646,1.3646,94400000.0
2007-04-25 18:25:00,1.3646,1.3647,1.3646,1.3646,434099995.0
2007-04-25 18:26:00,1.3646,1.36465,1.3646,1.36465,140800000.0
2007-04-25 18:27:00,1.36465,1.3647,1.36465,1.36465,458200000.0
2007-04-25 18:28:00,1.3647,1.36475,1.36465,1.36465,249200000.0
2007-04-25 18:29:00,1.36465,1.36475,1.36465,1.3647,334199999.0
2007-04-25 18:30:00,1.3647,1.3647,1.3646,1.36465,642899997.0
2007-04-25 18:31:00,1.3647,1.3647,1.3646,1.36465,425000001.0
2007-04-25 18:32:00,1.36465,1.3647,1.3646,1.3646,1162399994.0
2007-04-25 18:33:00,1.3647,1.3648,1.3647,1.36475,399600005.0
2007-04-25 18:34:00,1.3647,1.3648,1.36465,1.36465,646300005.0
2007-04-25 18:35:00,1.3647,1.3647,1.3647,1.3647,245800002.0
2007-04-25 18:36:00,1.3647,1.3647,1.36465,1.36465,570599990.0
2007-04-25 18:37:00,1.3647,1.3647,1.36435,1.36435,1081539994.0
2007-04-25 18:38:00,1.36435,1.3644,1.36435,1.36435,654600000.0
2007-04-25 18:39:00,1.36435,1.3644,1.3643,1.3644,907000000.0
2007-04-25 18:40:00,1.36435,1.36445,1.3643,1.3644,554200011.0
2007-04-25 18:41:00,1.36435,1.3645,1.36435,1.36445,999299997.0
2007-04-25 18:42:00,1.36445,1.3645,1.3644,1.36445,706899994.0
2007-04-25 18:43:00,1.3645,1.3645,1.3644,1.36445,350699998.0
2007-04-25 18:44:00,1.36445,1.3645,1.36445,1.36445,208000002.0
2007-04-25 18:45:00,1.36445,1.36455,1.3644,1.36445,1007299990.0
2007-04-25 18:46:00,1.36445,1.36445,1.36435,1.36445,433500001.0
2007-04-25 18:47:00,1.36445,1.3645,1.36435,1.36435,168800000.0
2007-04-25 18:48:00,1.3644,1.3644,1.36435,1.3644,358300004.0
2007-04-25 18:49:00,1.3644,1.3644,1.36435,1.36435,765700002.0
2007-04-25 18:50:00,1.36435,1.3644,1.3643,1.3644,955200003.0
2007-04-25 18:51:00,1.3644,1.3645,1.3644,1.3645,536799998.0
2007-04-25 18:52:00,1.3645,1.36455,1.3645,1.3645,418399993.0
2007-04-25 18:53:00,1.36445,1.36455,1.36445,1.36455,208700003.0
2007-04-25 18:54:00,1.3645,1.36455,1.3641,1.36415,1670000002.0
2007-04-25 18:55:00,1.36405,1.3641,1.36385,1.36385,1351600012.0
2007-04-25 18:56:00,1.36385,1.36385,1.3636,1.3637,1173599991.0
2007-04-25 18:57:00,1.3637,1.3639,1.36365,1.3639,1188100017.0
2007-04-25 18:58:00,1.3639,1.364,1.36385,1.3639,1145599994.0
2007-04-25 18:59:00,1.36385,1.36405,1.36385,1.3639,757299996.0
2007-04-25 19:00:00,1.3639,1.364,1.36385,1.36385,424799990.0
2007-04-25 19:01:00,1.3638,1.3639,1.36365,1.36375,865399997.0
2007-04-25 19:02:00,1.36375,1.3639,1.3637,1.3638,517000002.0
2007-04-25 19:03:00,1.3638,1.3641,1.3638,1.36405,665200000.0
2007-04-25 19:04:00,1.3641,1.3641,1.36395,1.3641,657799998.0
2007-04-25 19:05:00,1.3641,1.3641,1.36395,1.364,410319024.0
2007-04-25 19:06:00,1.364,1.3641,1.364,1.3641,1215599999.0
2007-04-25 19:07:00,1.3641,1.3642,1.36395,1.3642,898799992.0
2007-04-25 19:08:00,1.3642,1.3642,1.364,1.364,819199983.0
2007-04-25 19:09:00,1.36405,1.3641,1.36405,1.3641,182200000.0
2007-04-25 19:10:00,1.36415,1.36425,1.3641,1.36415,391300000.0
2007-04-25 19:11:00,1.36415,1.3642,1.36415,1.3642,490500000.0
2007-04-25 19:12:00,1.36425,1.36425,1.3642,1.3642,181899996.0
2007-04-25 19:13:00,1.36425,1.36425,1.36415,1.3642,126400000.0
2007-04-25 19:14:00,1.3642,1.3642,1.3641,1.3641,202699997.0
2007-04-25 19:15:00,1.3641,1.3642,1.3641,1.3641,312600000.0
2007-04-25 19:16:00,1.3641,1.36425,1.36405,1.3642,724800007.0
2007-04-25 19:17:00,1.36415,1.3642,1.36405,1.36405,582799992.0
2007-04-25 19:18:00,1.3641,1.3642,1.36405,1.3642,711899994.0
2007-04-25 19:19:00,1.36415,1.36415,1.36405,1.36405,328899996.0
2007-04-25 19:20:00,1.36415,1.36415,1.364,1.364,417799994.0
2007-04-25 19:21:00,1.364,1.3641,1.364,1.3641,724099988.0
2007-04-25 19:22:00,1.3641,1.36415,1.364,1.3641,534999999.0
2007-04-25 19:23:00,1.3641,1.36415,1.3641,1.36415,127099999.0
2007-04-25 19:24:00,1.3641,1.3642,1.3641,1.36415,273899995.0
2007-04-25 19:25:00,1.36415,1.36425,1.3641,1.36415,720199994.0
2007-04-25 19:26:00,1.36415,1.3642,1.36415,1.3642,97600000.0
2007-04-25 19:27:00,1.3642,1.3646,1.3642,1.3645,592700001.0
2007-04-25 19:28:00,1.36455,1.3646,1.36445,1.3645,687199993.0
2007-04-25 19:29:00,1.3645,1.3646,1.36445,1.36445,879199998.0
2007-04-25 19:30:00,1.3645,1.3646,1.36445,1.3645,603799993.0
2007-04-25 19:31:00,1.3645,1.3645,1.36425,1.36425,632399995.0
2007-04-25 19:32:00,1.36425,1.3643,1.36425,1.3643,375599997.0
2007-04-25 19:33:00,1.3643,1.3644,1.3643,1.36435,304000000.0
2007-04-25 19:34:00,1.36435,1.3644,1.36425,1.36435,418599998.0
2007-04-25 19:35:00,1.36435,1.3644,1.36435,1.3644,94200000.0
2007-04-25 19:36:00,1.3644,1.3644,1.3643,1.3643,158000000.0
2007-04-25 19:37:00,1.3644,1.3644,1.3642,1.36425,486799995.0
2007-04-25 19:38:00,1.3643,1.3643,1.36415,1.3642,291099998.0
2007-04-25 19:39:00,1.3642,1.3642,1.3642,1.3642,136800000.0
2007-04-25 19:40:00,1.36425,1.3643,1.3642,1.36425,1040099995.0
2007-04-25 19:41:00,1.3643,1.3643,1.36415,1.3643,399100000.0
2007-04-25 19:42:00,1.3643,1.3643,1.36425,1.36425,202300000.0
2007-04-25 19:43:00,1.3643,1.3643,1.36405,1.3642,1039000003.0
2007-04-25 19:44:00,1.36415,1.3643,1.3641,1.3642,769799997.0
2007-04-25 19:45:00,1.3642,1.36425,1.3642,1.36425,207900002.0
2007-04-25 19:46:00,1.3643,1.36435,1.3643,1.36435,290700001.0
2007-04-25 19:47:00,1.3644,1.3644,1.36435,1.3644,608699995.0
2007-04-25 19:48:00,1.3644,1.3644,1.36435,1.36435,288700000.0
2007-04-25 19:49:00,1.36435,1.3644,1.36435,1.3644,439099999.0
2007-04-25 19:50:00,1.3644,1.3644,1.3643,1.3644,616999999.0
2007-04-25 19:51:00,1.3644,1.36445,1.3644,1.3644,315200001.0
2007-04-25 19:52:00,1.3644,1.3645,1.3644,1.3645,327799998.0
2007-04-25 19:53:00,1.3645,1.3645,1.36435,1.3644,1096799996.0
2007-04-25 19:54:00,1.3644,1.3645,1.36435,1.36435,993499989.0
2007-04-25 19:55:00,1.36435,1.3644,1.36435,1.3644,126499997.0
2007-04-25 19:56:00,1.3644,1.3644,1.3644,1.3644,285099993.0
2007-04-25 19:57:00,1.3644,1.3644,1.3644,1.3644,46400000.0
2007-04-25 19:58:00,1.3644,1.3644,1.36435,1.3644,157900002.0
2007-04-25 19:59:00,1.3644,1.3644,1.3644,1.3644,390100002.0
2007-04-25 20:00:00,1.3644,1.3646,1.3644,1.3645,843600015.0
2007-04-25 20:01:00,1.3645,1.3645,1.3644,1.36445,593899994.0
2007-04-25 20:02:00,1.36445,1.3645,1.36405,1.36405,1435600004.0
2007-04-25 20:03:00,1.36405,1.3642,1.36405,1.36405,625000001.0
2007-04-25 20:04:00,1.36405,1.3641,1.36405,1.3641,99300001.0
2007-04-25 20:05:00,1.3641,1.3641,1.36395,1.36395,173699999.0
2007-04-25 20:06:00,1.36395,1.364,1.36385,1.3639,254000000.0
2007-04-25 20:07:00,1.3639,1.3639,1.36385,1.3639,144299997.0
2007-04-25 20:08:00,1.3639,1.3639,1.36365,1.3637,457400004.0
2007-04-25 20:09:00,1.3637,1.3638,1.3637,1.3637,928400008.0
2007-04-25 20:10:00,1.3637,1.3638,1.36365,1.3637,998700003.0
2007-04-25 20:11:00,1.3637,1.3637,1.36355,1.3636,492500004.0
2007-04-25 20:12:00,1.3636,1.36365,1.3636,1.36365,265500002.0
2007-04-25 20:13:00,1.36365,1.3637,1.36355,1.3636,871300002.0
2007-04-25 20:14:00,1.3636,1.3638,1.3636,1.3636,660600005.0
2007-04-25 20:15:00,1.3636,1.3637,1.3636,1.3637,372999995.0
2007-04-25 20:16:00,1.36365,1.36385,1.36365,1.36385,133300001.0
2007-04-25 20:17:00,1.3639,1.364,1.36385,1.364,617000006.0
2007-04-25 20:18:00,1.364,1.36405,1.3639,1.364,898699983.0
2007-04-25 20:19:00,1.36395,1.36395,1.36385,1.3639,339700004.0
2007-04-25 20:20:00,1.3639,1.3639,1.36355,1.3638,1631049997.0
2007-04-25 20:21:00,1.36385,1.3639,1.3638,1.36385,729799992.0
2007-04-25 20:22:00,1.36385,1.3642,1.36385,1.3641,792340000.0
2007-04-25 20:23:00,1.36415,1.3642,1.36415,1.3642,130800000.0
2007-04-25 20:24:00,1.3642,1.3642,1.3641,1.3641,157100001.0
2007-04-25 20:25:00,1.3641,1.36415,1.36405,1.3641,570200008.0
2007-04-25 20:26:00,1.3641,1.3642,1.3641,1.36415,253200001.0
2007-04-25 20:27:00,1.3642,1.3642,1.3642,1.3642,27200000.0
2007-04-25 20:28:00,1.3642,1.3642,1.36415,1.36415,120600001.0
2007-04-25 20:29:00,1.3642,1.3643,1.36405,1.3643,587999999.0
2007-04-25 20:30:00,1.3642,1.3642,1.3641,1.3642,232399995.0
2007-04-25 20:31:00,1.3642,1.3643,1.3641,1.36425,392300000.0
2007-04-25 20:32:00,1.36415,1.3643,1.3641,1.3642,441499999.0
2007-04-25 20:33:00,1.3642,1.3642,1.3641,1.3642,435400005.0
2007-04-25 20:34:00,1.36415,1.36425,1.3641,1.36425,278999999.0
2007-04-25 20:35:00,1.36425,1.3643,1.3642,1.3642,535499996.0
2007-04-25 20:36:00,1.3642,1.36445,1.36415,1.36435,940200006.0
2007-04-25 20:37:00,1.3644,1.3644,1.3643,1.3643,434299998.0
2007-04-25 20:38:00,1.3643,1.3644,1.3643,1.36435,109200000.0
2007-04-25 20:39:00,1.3643,1.3643,1.36415,1.3642,623499998.0
2007-04-25 20:40:00,1.3642,1.36425,1.3642,1.36425,78500000.0
2007-04-25 20:41:00,1.36425,1.36425,1.36415,1.36415,113600000.0
2007-04-25 20:42:00,1.3642,1.3642,1.36415,1.3642,178000001.0
2007-04-25 20:43:00,1.3642,1.3642,1.3641,1.3641,267200000.0
2007-04-25 20:44:00,1.3641,1.3642,1.36405,1.3641,469000006.0
2007-04-25 20:45:00,1.36415,1.3642,1.36415,1.3642,297800001.0
2007-04-25 20:46:00,1.3642,1.3642,1.36415,1.36415,269500000.0
2007-04-25 20:47:00,1.3642,1.3642,1.3642,1.3642,5600000.0
2007-04-25 20:48:00,1.3642,1.3642,1.36405,1.36415,898300001.0
2007-04-25 20:49:00,1.3642,1.3642,1.3641,1.3642,426799999.0
2007-04-25 20:50:00,1.3641,1.3642,1.36405,1.36405,851599996.0
2007-04-25 20:51:00,1.3641,1.3641,1.364,1.364,432799999.0
2007-04-25 20:52:00,1.364,1.364,1.3639,1.3639,225799998.0
2007-04-25 20:53:00,1.3639,1.364,1.3639,1.364,298900000.0
2007-04-25 20:54:00,1.364,1.364,1.3639,1.364,240600000.0
2007-04-25 20:55:00,1.364,1.364,1.364,1.364,29599999.0
2007-04-25 20:56:00,1.364,1.3642,1.364,1.36415,569199999.0
2007-04-25 20:57:00,1.3642,1.3642,1.3642,1.3642,4800000.0
2007-04-25 20:58:00,1.3642,1.36425,1.36415,1.3642,1092800004.0
2007-04-25 20:59:00,1.3642,1.3642,1.3641,1.36415,473099997.0
2007-04-25 21:00:00,1.36415,1.36415,1.36385,1.3639,564899997.0
2007-04-25 21:01:00,1.3639,1.364,1.36385,1.3639,445499999.0
2007-04-25 21:02:00,1.3639,1.364,1.36385,1.36385,245300000.0
2007-04-25 21:03:00,1.36385,1.364,1.36385,1.36385,460400000.0
2007-04-25 21:04:00,1.36385,1.3639,1.3638,1.3638,231499999.0
2007-04-25 21:05:00,1.3638,1.36385,1.3637,1.3637,139999999.0
2007-04-25 21:06:00,1.36365,1.3637,1.3636,1.36365,344700008.0
2007-04-25 21:07:00,1.3637,1.3637,1.36355,1.36365,536400003.0
2007-04-25 21:08:00,1.36365,1.3637,1.3636,1.36365,365399996.0
2007-04-25 21:09:00,1.36365,1.3637,1.3636,1.3637,216499999.0
2007-04-25 21:10:00,1.36365,1.3637,1.36355,1.3637,186499998.0
2007-04-25 21:11:00,1.3637,1.3637,1.3636,1.3636,153299997.0
2007-04-25 21:12:00,1.36365,1.3637,1.3636,1.36365,330399995.0
2007-04-25 21:13:00,1.36365,1.36375,1.3636,1.3637,466899996.0
2007-04-25 21:14:00,1.3637,1.3638,1.3637,1.3638,169300000.0
2007-04-25 21:15:00,1.3638,1.3638,1.36375,1.36375,163500000.0
2007-04-25 21:16:00,1.36375,1.3638,1.36375,1.3638,39600000.0
2007-04-25 21:17:00,1.3638,1.3639,1.36375,1.36385,453100002.0
2007-04-25 21:18:00,1.36385,1.3639,1.36385,1.36385,132699999.0
2007-04-25 21:19:00,1.3638,1.3639,1.3638,1.3639,353099998.0
2007-04-25 21:20:00,1.36385,1.36385,1.36375,1.36375,360800000.0
2007-04-25 21:21:00,1.3638,1.3639,1.36375,1.3638,412299998.0
2007-04-25 21:22:00,1.3638,1.3639,1.3638,1.3638,370599992.0
2007-04-25 21:23:00,1.3638,1.36405,1.3638,1.36405,414100002.0
2007-04-25 21:24:00,1.3641,1.3642,1.36395,1.36405,791100002.0
2007-04-25 21:25:00,1.3641,1.3642,1.36405,1.36415,772699991.0
2007-04-25 21:26:00,1.3642,1.3642,1.36415,1.36415,673199982.0
2007-04-25 21:27:00,1.36415,1.3643,1.36415,1.3643,229799996.0
2007-04-25 21:28:00,1.3643,1.3644,1.36425,1.3643,978099978.0
2007-04-25 21:29:00,1.3643,1.3643,1.36425,1.3643,190499994.0
2007-04-25 21:30:00,1.3643,1.3643,1.3643,1.3643,165599993.0
2007-04-25 21:31:00,1.3643,1.3643,1.3643,1.3643,49200000.0
2007-04-25 21:32:00,1.36413,1.36442,1.36413,1.3643,1207300006.0
2007-04-25 21:33:00,1.3643,1.3643,1.3643,1.3643,439600000.0
2007-04-25 21:34:00,1.3643,1.3643,1.3642,1.3642,786299994.0
2007-04-25 21:35:00,1.3643,1.3643,1.3643,1.3643,4400000.0
2007-04-25 21:36:00,1.3643,1.3643,1.3643,1.3643,166000000.0
2007-04-25 21:37:00,1.3643,1.3643,1.3642,1.3642,739499997.0
2007-04-25 21:38:00,1.3642,1.3642,1.3641,1.3641,481600000.0
2007-04-25 21:39:00,1.3641,1.3642,1.36405,1.3641,950600007.0
2007-04-25 21:40:00,1.3641,1.3642,1.36405,1.3641,797499996.0
2007-04-25 21:41:00,1.3641,1.3641,1.36395,1.364,534600002.0
2007-04-25 21:42:00,1.364,1.364,1.3639,1.3639,504900002.0
2007-04-25 21:43:00,1.3639,1.364,1.3639,1.3639,368600006.0
2007-04-25 21:44:00,1.3639,1.364,1.36375,1.3638,1021100008.0
2007-04-25 21:45:00,1.36375,1.3639,1.36375,1.3639,533499996.0
2007-04-25 21:46:00,1.3638,1.3639,1.36375,1.3638,550099995.0
2007-04-25 21:47:00,1.3638,1.3638,1.3637,1.36375,452649998.0
2007-04-25 21:48:00,1.3638,1.3638,1.36365,1.3638,239999998.0
2007-04-25 21:49:00,1.3638,1.3638,1.3637,1.3637,444299999.0
2007-04-25 21:50:00,1.3637,1.3637,1.3637,1.3637,148399999.0
2007-04-25 21:51:00,1.3637,1.3637,1.3637,1.3637,34600000.0
2007-04-25 21:52:00,1.3637,1.36375,1.3637,1.36375,162199999.0
2007-04-25 21:53:00,1.3637,1.3638,1.3637,1.3638,250900003.0
2007-04-25 21:54:00,1.3638,1.3638,1.36375,1.36375,35600000.0
2007-04-25 21:55:00,1.36375,1.3638,1.3637,1.36375,453700001.0
2007-04-25 21:56:00,1.3638,1.3638,1.3637,1.3637,158299999.0
2007-04-25 21:57:00,1.3637,1.3638,1.3637,1.3637,426400000.0
2007-04-25 21:58:00,1.3636,1.36374,1.36341,1.36344,237700002.0
2007-04-25 21:59:00,1.3638,1.3638,1.3636,1.36365,93899999.0
2007-04-25 22:00:00,1.36365,1.3637,1.36355,1.3636,98400000.0
2007-04-25 22:01:00,1.3637,1.3637,1.3636,1.36365,162999998.0
2007-04-25 22:02:00,1.3636,1.3638,1.3636,1.3637,196200001.0
2007-04-25 22:03:00,1.3637,1.3638,1.3637,1.36375,244899998.0
2007-04-25 22:04:00,1.36375,1.3638,1.3637,1.3637,306400001.0
2007-04-25 22:05:00,1.3637,1.3637,1.3636,1.3637,661099996.0
2007-04-25 22:06:00,1.3637,1.3637,1.3636,1.3636,401100003.0
2007-04-25 22:07:00,1.3636,1.3636,1.36355,1.3636,347800004.0
2007-04-25 22:08:00,1.3636,1.3636,1.36355,1.36355,90200000.0
2007-04-25 22:09:00,1.36364,1.36377,1.36335,1.36335,168000000.0
2007-04-25 22:10:00,1.3636,1.3636,1.3636,1.3636,79400000.0
2007-04-25 22:11:00,1.3636,1.3636,1.3636,1.3636,48400000.0
2007-04-25 22:12:00,1.3636,1.36375,1.3636,1.36375,156599998.0
2007-04-25 22:13:00,1.36375,1.36375,1.36355,1.3636,306800006.0
2007-04-25 22:14:00,1.3636,1.3637,1.3636,1.3637,105500000.0
2007-04-25 22:15:00,1.3636,1.3636,1.3636,1.3636,898700010.0
2007-04-25 22:16:00,1.3636,1.3637,1.3636,1.3637,388499999.0
2007-04-25 22:17:00,1.36365,1.3637,1.3636,1.3637,112300003.0
2007-04-25 22:18:00,1.3637,1.3638,1.3637,1.3638,62600000.0
2007-04-25 22:19:00,1.3638,1.3638,1.3636,1.3636,190400003.0
2007-04-25 22:20:00,1.3637,1.3638,1.3637,1.3638,101100000.0
2007-04-25 22:21:00,1.3637,1.3637,1.3637,1.3637,78000000.0
2007-04-25 22:22:00,1.3638,1.3638,1.3637,1.3638,185000000.0
2007-04-25 22:23:00,1.36375,1.3638,1.3637,1.3637,321299996.0
2007-04-25 22:24:00,1.3637,1.3638,1.3636,1.3638,896600005.0
2007-04-25 22:25:00,1.3638,1.3638,1.3637,1.3637,114299999.0
2007-04-25 22:26:00,1.3637,1.3637,1.3636,1.3637,177699999.0
2007-04-25 22:27:00,1.3637,1.3637,1.36365,1.3637,298399997.0
2007-04-25 22:28:00,1.3637,1.3638,1.3637,1.3638,133300000.0
2007-04-25 22:29:00,1.3638,1.3638,1.3638,1.3638,42399999.0
2007-04-25 22:30:00,1.3638,1.3638,1.36375,1.3638,263699996.0
2007-04-25 22:31:00,1.3638,1.3639,1.3638,1.3639,181000001.0
2007-04-25 22:32:00,1.3639,1.3639,1.3636,1.3637,665999998.0
2007-04-25 22:33:00,1.3637,1.3638,1.3637,1.3637,258199996.0
2007-04-25 22:34:00,1.3637,1.3638,1.3637,1.3637,169499999.0
2007-04-25 22:35:00,1.3637,1.3637,1.3637,1.3637,73800000.0
2007-04-25 22:36:00,1.3638,1.3638,1.3637,1.3637,224900001.0
2007-04-25 22:37:00,1.3637,1.3638,1.3637,1.3638,83500000.0
2007-04-25 22:38:00,1.3637,1.3637,1.3637,1.3637,247399997.0
2007-04-25 22:39:00,1.3637,1.3637,1.36355,1.36355,77199999.0
2007-04-25 22:40:00,1.3637,1.3637,1.3635,1.3636,258599999.0
2007-04-25 22:41:00,1.3636,1.3637,1.3636,1.3637,204300000.0
2007-04-25 22:42:00,1.3636,1.3636,1.36355,1.36355,209699996.0
2007-04-25 22:43:00,1.3636,1.3637,1.36355,1.3637,278400004.0
2007-04-25 22:44:00,1.3637,1.3637,1.3636,1.3637,378399986.0
2007-04-25 22:45:00,1.3637,1.3637,1.36355,1.3637,683399981.0
2007-04-25 22:46:00,1.3637,1.364,1.36355,1.3636,544299996.0
2007-04-25 22:47:00,1.3637,1.3638,1.3636,1.36365,360000001.0
2007-04-25 22:48:00,1.36365,1.3637,1.3636,1.3636,144899999.0
2007-04-25 22:49:00,1.3637,1.3637,1.3636,1.3637,76000000.0
2007-04-25 22:50:00,1.36365,1.3638,1.3635,1.3635,283399997.0
2007-04-25 22:51:00,1.3636,1.3636,1.3635,1.3635,287699995.0
2007-04-25 22:52:00,1.3635,1.3636,1.36345,1.3635,185899999.0
2007-04-25 22:53:00,1.3636,1.3636,1.3635,1.3635,150599999.0
2007-04-25 22:54:00,1.3635,1.3637,1.3635,1.3636,363399997.0
2007-04-25 22:55:00,1.3636,1.3637,1.3635,1.3637,693299995.0
2007-04-25 22:56:00,1.3638,1.3639,1.3636,1.3636,1083099991.0
2007-04-25 22:57:00,1.3637,1.3638,1.3637,1.3638,299199996.0
2007-04-25 22:58:00,1.3638,1.3638,1.3637,1.3637,33000000.0
2007-04-25 22:59:00,1.3637,1.3638,1.3636,1.3636,216900001.0
2007-04-25 23:00:00,1.3636,1.3636,1.3635,1.3635,45400001.0
2007-04-25 23:01:00,1.3635,1.3637,1.3632,1.3636,54300001.0
2007-04-25 23:02:00,1.3635,1.3636,1.3634,1.3635,126700002.0
2007-04-25 23:03:00,1.3635,1.3636,1.3635,1.3636,69500001.0
2007-04-25 23:04:00,1.3635,1.3635,1.3635,1.3635,48600000.0
2007-04-25 23:05:00,1.3635,1.3636,1.3634,1.3636,99099999.0
2007-04-25 23:06:00,1.3636,1.3636,1.3635,1.3636,81600000.0
2007-04-25 23:07:00,1.3635,1.3636,1.3635,1.3635,130399999.0
2007-04-25 23:08:00,1.3635,1.3635,1.3635,1.3635,72000000.0
2007-04-25 23:09:00,1.3635,1.3636,1.3635,1.3636,56800000.0
2007-04-25 23:10:00,1.3636,1.3637,1.3636,1.3637,100000000.0
2007-04-25 23:11:00,1.3637,1.3637,1.3636,1.3636,112000000.0
2007-04-25 23:12:00,1.3636,1.3636,1.3635,1.3635,202900002.0
2007-04-25 23:13:00,1.3635,1.3636,1.3635,1.3636,88000000.0
2007-04-25 23:14:00,1.3636,1.3637,1.36355,1.3636,214200000.0
2007-04-25 23:15:00,1.3637,1.3638,1.3636,1.3636,496299999.0
2007-04-25 23:16:00,1.3636,1.3637,1.3634,1.3636,495599998.0
2007-04-25 23:17:00,1.3636,1.3636,1.3635,1.3636,126199999.0
2007-04-25 23:18:00,1.3636,1.3637,1.3636,1.3637,109100000.0
2007-04-25 23:19:00,1.3637,1.3637,1.3636,1.3636,176000000.0
2007-04-25 23:20:00,1.3636,1.3637,1.3636,1.3637,115200000.0
2007-04-25 23:21:00,1.3636,1.3639,1.3636,1.3639,228399999.0
2007-04-25 23:22:00,1.3639,1.364,1.3638,1.3639,100599998.0
2007-04-25 23:23:00,1.3639,1.3639,1.3639,1.3639,16000000.0
2007-04-25 23:24:00,1.364,1.364,1.3638,1.3639,533300003.0
2007-04-25 23:25:00,1.364,1.364,1.3639,1.3639,96000000.0
2007-04-25 23:26:00,1.3638,1.364,1.3638,1.364,176399999.0
2007-04-25 23:27:00,1.364,1.3641,1.364,1.364,94399999.0
2007-04-25 23:28:00,1.364,1.3641,1.3639,1.3641,550600001.0
2007-04-25 23:29:00,1.3641,1.3643,1.36395,1.36395,475200000.0
2007-04-25 23:30:00,1.3639,1.3641,1.3637,1.3637,374699999.0
2007-04-25 23:31:00,1.3637,1.3639,1.3636,1.36375,1241099996.0
2007-04-25 23:32:00,1.3638,1.364,1.3635,1.3637,707099993.0
2007-04-25 23:33:00,1.3637,1.3641,1.3637,1.3638,746000004.0
2007-04-25 23:34:00,1.3638,1.3639,1.3637,1.3639,320100001.0
2007-04-25 23:35:00,1.3638,1.3641,1.3638,1.3638,475199997.0
2007-04-25 23:36:00,1.3639,1.364,1.3638,1.364,108900001.0
2007-04-25 23:37:00,1.3639,1.3639,1.3639,1.3639,168799994.0
2007-04-25 23:38:00,1.3638,1.3639,1.3638,1.3638,220399994.0
2007-04-25 23:39:00,1.3638,1.364,1.3638,1.364,181799996.0
2007-04-25 23:40:00,1.364,1.364,1.364,1.364,35200000.0
2007-04-25 23:41:00,1.364,1.364,1.3639,1.364,114399998.0
2007-04-25 23:42:00,1.3639,1.364,1.3639,1.3639,473499987.0
2007-04-25 23:43:00,1.364,1.3641,1.364,1.364,213599989.0
2007-04-25 23:44:00,1.3641,1.3641,1.364,1.3641,214599995.0
2007-04-25 23:45:00,1.3641,1.3642,1.3641,1.3642,304699990.0
2007-04-25 23:46:00,1.3642,1.3642,1.3641,1.3641,261699995.0
2007-04-25 23:47:00,1.3641,1.3643,1.36405,1.3642,168200000.0
2007-04-25 23:48:00,1.3642,1.3643,1.36415,1.3642,133799998.0
2007-04-25 23:49:00,1.36405,1.36411,1.36396,1.36411,975499996.0
2007-04-25 23:50:00,1.3642,1.3642,1.3642,1.3642,47200000.0
2007-04-25 23:51:00,1.3642,1.3642,1.3641,1.3641,67199998.0
2007-04-25 23:52:00,1.3642,1.3643,1.36385,1.364,958199988.0
2007-04-25 23:53:00,1.3639,1.3642,1.3638,1.3638,957500002.0
2007-04-25 23:54:00,1.3638,1.3642,1.3637,1.3641,1258199999.0
2007-04-25 23:55:00,1.3641,1.3644,1.364,1.3643,560499999.0
2007-04-25 23:56:00,1.3643,1.3643,1.364,1.3641,644499994.0
2007-04-25 23:57:00,1.364,1.3644,1.364,1.3642,577199994.0
2007-04-25 23:58:00,1.3644,1.3644,1.3642,1.3644,830700000.0
2007-04-25 23:59:00,1.3644,1.3644,1.3643,1.3643,83200000.0
2007-04-26 00:00:00,1.3644,1.3645,1.3641,1.3644,804499990.0
2007-04-26 00:01:00,1.3644,1.3644,1.3641,1.3641,736900004.0
2007-04-26 00:02:00,1.3642,1.3642,1.364,1.36405,405399991.0
2007-04-26 00:03:00,1.364,1.364,1.3639,1.364,710099998.0
2007-04-26 00:04:00,1.3641,1.3642,1.364,1.3641,756800001.0
2007-04-26 00:05:00,1.3642,1.3644,1.364,1.3642,1593499996.0
2007-04-26 00:06:00,1.3641,1.3641,1.364,1.364,239199996.0
2007-04-26 00:07:00,1.364,1.3641,1.364,1.3641,192000000.0
2007-04-26 00:08:00,1.3641,1.3641,1.364,1.3641,604800004.0
2007-04-26 00:09:00,1.3641,1.3645,1.3641,1.3644,701000000.0
2007-04-26 00:10:00,1.3644,1.3645,1.3644,1.3644,39400000.0
2007-04-26 00:11:00,1.3644,1.3646,1.3643,1.3645,183099997.0
2007-04-26 00:12:00,1.3645,1.3645,1.3643,1.3644,98300000.0
2007-04-26 00:13:00,1.3644,1.3644,1.3644,1.3644,29400000.0
2007-04-26 00:14:00,1.3644,1.3644,1.3643,1.3643,46300000.0
2007-04-26 00:15:00,1.3643,1.3643,1.3642,1.3642,71900002.0
2007-04-26 00:16:00,1.3643,1.3643,1.3643,1.3643,14000000.0
2007-04-26 00:17:00,1.36417,1.36423,1.36402,1.36413,617599995.0
2007-04-26 00:18:00,1.3644,1.3644,1.3644,1.3644,30400000.0
2007-04-26 00:19:00,1.3644,1.3644,1.3644,1.3644,5600000.0
2007-04-26 00:20:00,1.3644,1.3644,1.3643,1.3644,102400001.0
2007-04-26 00:21:00,1.3643,1.3644,1.3643,1.3644,41700000.0
2007-04-26 00:22:00,1.3644,1.3644,1.3644,1.3644,48800000.0
2007-04-26 00:23:00,1.3644,1.3645,1.3644,1.3644,110099999.0
2007-04-26 00:24:00,1.3644,1.3644,1.3644,1.3644,139200000.0
2007-04-26 00:25:00,1.3644,1.3644,1.3643,1.3643,500800009.0
2007-04-26 00:26:00,1.3643,1.3644,1.3642,1.3642,204799998.0
2007-04-26 00:27:00,1.3642,1.3643,1.36415,1.36415,310399996.0
2007-04-26 00:28:00,1.36415,1.3642,1.3641,1.3641,213600000.0
2007-04-26 00:29:00,1.3642,1.3642,1.3642,1.3642,8000000.0
2007-04-26 00:30:00,1.3642,1.3642,1.3641,1.3641,163200002.0
2007-04-26 00:31:00,1.3641,1.3641,1.364,1.3641,168800000.0
2007-04-26 00:32:00,1.3641,1.3641,1.364,1.3641,853400010.0
2007-04-26 00:33:00,1.3641,1.3641,1.364,1.3641,413200008.0
2007-04-26 00:34:00,1.36405,1.3641,1.364,1.3641,848300006.0
2007-04-26 00:35:00,1.364,1.3641,1.3639,1.3641,697900005.0
2007-04-26 00:36:00,1.364,1.3641,1.364,1.364,343600001.0
2007-04-26 00:37:00,1.364,1.3641,1.3639,1.364,285900002.0
2007-04-26 00:38:00,1.36395,1.3641,1.3639,1.364,512299988.0
2007-04-26 00:39:00,1.364,1.364,1.36395,1.364,431299984.0
2007-04-26 00:40:00,1.3641,1.3641,1.364,1.364,233600000.0
2007-04-26 00:41:00,1.364,1.364,1.364,1.364,80799996.0
2007-04-26 00:42:00,1.364,1.3641,1.364,1.3641,674000003.0
2007-04-26 00:43:00,1.3642,1.3642,1.36405,1.36405,188599998.0
2007-04-26 00:44:00,1.3641,1.3641,1.3641,1.3641,128000000.0
2007-04-26 00:45:00,1.3641,1.3641,1.3641,1.3641,436000000.0
2007-04-26 00:46:00,1.3641,1.3641,1.3641,1.3641,263000000.0
2007-04-26 00:47:00,1.3641,1.3641,1.3641,1.3641,217000000.0
2007-04-26 00:48:00,1.3641,1.3641,1.3638,1.3638,129600002.0
2007-04-26 00:49:00,1.3639,1.3639,1.3638,1.3638,63200001.0
2007-04-26 00:50:00,1.3637,1.3638,1.3636,1.3636,322099999.0
2007-04-26 00:51:00,1.3636,1.3638,1.3636,1.3638,674099981.0
2007-04-26 00:52:00,1.36361,1.36369,1.3635,1.36364,183100000.0
2007-04-26 00:53:00,1.3638,1.3638,1.3637,1.3637,35999999.0
2007-04-26 00:54:00,1.3637,1.3638,1.3637,1.3638,90400000.0
2007-04-26 00:55:00,1.3638,1.3638,1.3637,1.3637,67199999.0
2007-04-26 00:56:00,1.3636,1.3636,1.3636,1.3636,42000000.0
2007-04-26 00:57:00,1.3636,1.3637,1.3636,1.3636,76400000.0
2007-04-26 00:58:00,1.3636,1.3636,1.3636,1.3636,36000000.0
2007-04-26 00:59:00,1.3636,1.3636,1.3635,1.3636,410900003.0
2007-04-26 01:00:00,1.3636,1.3636,1.3635,1.3636,356199996.0
2007-04-26 01:01:00,1.3635,1.3636,1.3634,1.3635,449899998.0
2007-04-26 01:02:00,1.3636,1.3636,1.3636,1.3636,27200000.0
2007-04-26 01:03:00,1.3636,1.3636,1.3636,1.3636,91199999.0
2007-04-26 01:04:00,1.3636,1.3637,1.3636,1.3637,220399999.0
2007-04-26 01:05:00,1.3636,1.3637,1.3636,1.3637,421100003.0
2007-04-26 01:06:00,1.3637,1.3638,1.3637,1.3638,116300002.0
2007-04-26 01:07:00,1.3638,1.3639,1.3638,1.3639,66800000.0
2007-04-26 01:08:00,1.364,1.364,1.3637,1.3637,226700002.0
2007-04-26 01:09:00,1.3637,1.3638,1.3637,1.3637,152400006.0
2007-04-26 01:10:00,1.3637,1.3638,1.3637,1.3638,58500000.0
2007-04-26 01:11:00,1.3638,1.3638,1.3638,1.3638,4000000.0
2007-04-26 01:12:00,1.36359,1.36379,1.36359,1.36365,88000000.0
2007-04-26 01:13:00,1.3638,1.3639,1.3637,1.3637,163600000.0
2007-04-26 01:14:00,1.3638,1.3639,1.3637,1.3638,761299993.0
2007-04-26 01:15:00,1.3639,1.364,1.3639,1.3639,70800000.0
2007-04-26 01:16:00,1.3638,1.3639,1.3638,1.3639,285100005.0
2007-04-26 01:17:00,1.3639,1.3639,1.3638,1.3639,291700001.0
2007-04-26 01:18:00,1.3639,1.3639,1.3638,1.3638,131400004.0
2007-04-26 01:19:00,1.3639,1.3639,1.3638,1.3639,122800004.0
2007-04-26 01:20:00,1.3639,1.364,1.3639,1.3639,140100003.0
2007-04-26 01:21:00,1.3639,1.364,1.3639,1.364,279299997.0
2007-04-26 01:22:00,1.364,1.364,1.3638,1.3638,360200000.0
2007-04-26 01:23:00,1.3639,1.364,1.3638,1.3639,470100004.0
2007-04-26 01:24:00,1.3639,1.3639,1.3636,1.3636,282400003.0
2007-04-26 01:25:00,1.3637,1.3637,1.3637,1.3637,168400003.0
2007-04-26 01:26:00,1.3637,1.3638,1.3637,1.3637,291599997.0
2007-04-26 01:27:00,1.3637,1.3637,1.3636,1.3637,273399995.0
2007-04-26 01:28:00,1.3638,1.3639,1.3638,1.3639,203999996.0
2007-04-26 01:29:00,1.3639,1.3639,1.3637,1.3638,388299993.0
2007-04-26 01:30:00,1.3638,1.3639,1.3637,1.3638,435799996.0
2007-04-26 01:31:00,1.3638,1.3638,1.3638,1.3638,16000000.0
2007-04-26 01:32:00,1.3638,1.3639,1.3637,1.3639,586899995.0
2007-04-26 01:33:00,1.3639,1.3639,1.36375,1.36375,313700000.0
2007-04-26 01:34:00,1.3638,1.3639,1.3638,1.3639,286800002.0
2007-04-26 01:35:00,1.3639,1.3639,1.3638,1.3639,198500000.0
2007-04-26 01:36:00,1.3639,1.3639,1.3637,1.3637,380699991.0
2007-04-26 01:37:00,1.3637,1.3637,1.3636,1.3636,430399998.0
2007-04-26 01:38:00,1.3636,1.3637,1.3636,1.3637,257599999.0
2007-04-26 01:39:00,1.3637,1.3637,1.3636,1.3636,181199996.0
2007-04-26 01:40:00,1.3636,1.3637,1.3636,1.3636,45599998.0
2007-04-26 01:41:00,1.3637,1.3637,1.3635,1.3636,916899970.0
2007-04-26 01:42:00,1.3635,1.3637,1.3635,1.3636,382099991.0
2007-04-26 01:43:00,1.3636,1.3636,1.3636,1.3636,29599999.0
2007-04-26 01:44:00,1.3637,1.3638,1.3636,1.3637,172399998.0
2007-04-26 01:45:00,1.3637,1.3637,1.3637,1.3637,20900000.0
2007-04-26 01:46:00,1.36346,1.3637,1.36346,1.36362,509800002.0
2007-04-26 01:47:00,1.3637,1.3637,1.3637,1.3637,20900000.0
2007-04-26 01:48:00,1.3637,1.3637,1.3636,1.3637,126400000.0
2007-04-26 01:49:00,1.3636,1.3637,1.3635,1.3636,366199995.0
2007-04-26 01:50:00,1.3636,1.3637,1.36355,1.3637,348299989.0
2007-04-26 01:51:00,1.3637,1.3637,1.3636,1.3637,206299998.0
2007-04-26 01:52:00,1.3637,1.3637,1.3636,1.3637,128699998.0
2007-04-26 01:53:00,1.3637,1.3637,1.36365,1.3637,96400000.0
2007-04-26 01:54:00,1.3637,1.3637,1.3636,1.3636,417799994.0
2007-04-26 01:55:00,1.3636,1.3636,1.3636,1.3636,186899994.0
2007-04-26 01:56:00,1.3636,1.3636,1.36355,1.3636,235799993.0
2007-04-26 01:57:00,1.3637,1.3639,1.3637,1.3639,298300004.0
2007-04-26 01:58:00,1.3639,1.3639,1.3638,1.3639,94399997.0
2007-04-26 01:59:00,1.3639,1.3639,1.3639,1.3639,24000000.0
2007-04-26 02:00:00,1.3639,1.3639,1.36385,1.3639,57600000.0
2007-04-26 02:01:00,1.3639,1.3639,1.3639,1.3639,33600000.0
2007-04-26 02:02:00,1.3638,1.3639,1.3638,1.36385,215299997.0
2007-04-26 02:03:00,1.3638,1.3638,1.36365,1.36365,1138200003.0
2007-04-26 02:04:00,1.3637,1.3638,1.36365,1.3638,246500002.0
2007-04-26 02:05:00,1.3638,1.3638,1.3638,1.3638,80200000.0
2007-04-26 02:06:00,1.3638,1.3638,1.3637,1.3637,279300002.0
2007-04-26 02:07:00,1.3637,1.3637,1.36365,1.3637,398599999.0
2007-04-26 02:08:00,1.3638,1.3638,1.3638,1.3638,40000000.0
2007-04-26 02:09:00,1.3638,1.3638,1.3637,1.3637,408399993.0
2007-04-26 02:10:00,1.3637,1.3639,1.3637,1.3639,293200007.0
2007-04-26 02:11:00,1.3639,1.364,1.3639,1.3639,588100003.0
2007-04-26 02:12:00,1.3639,1.364,1.3639,1.3639,667000000.0
2007-04-26 02:13:00,1.3639,1.364,1.3638,1.36385,601999998.0
2007-04-26 02:14:00,1.3639,1.364,1.3638,1.364,507599990.0
2007-04-26 02:15:00,1.364,1.364,1.36395,1.36395,401599999.0
2007-04-26 02:16:00,1.36395,1.364,1.36395,1.364,236900003.0
2007-04-26 02:17:00,1.36395,1.364,1.3639,1.3639,139100001.0
2007-04-26 02:18:00,1.364,1.364,1.3639,1.3639,160099998.0
2007-04-26 02:19:00,1.3639,1.3639,1.3639,1.3639,160000000.0
2007-04-26 02:20:00,1.3639,1.364,1.3639,1.364,211400001.0
2007-04-26 02:21:00,1.364,1.3642,1.364,1.36415,555800011.0
2007-04-26 02:22:00,1.36415,1.3643,1.36415,1.3643,344999998.0
2007-04-26 02:23:00,1.3643,1.3644,1.36425,1.3643,418700004.0
2007-04-26 02:24:00,1.3643,1.3644,1.3643,1.3643,313500000.0
2007-04-26 02:25:00,1.3643,1.3643,1.36415,1.3643,144999999.0
2007-04-26 02:26:00,1.3643,1.3643,1.3642,1.3642,288900000.0
2007-04-26 02:27:00,1.3642,1.3642,1.3642,1.3642,307400004.0
2007-04-26 02:28:00,1.3642,1.3643,1.3642,1.3642,693900001.0
2007-04-26 02:29:00,1.3642,1.3643,1.3641,1.3642,542299999.0
2007-04-26 02:30:00,1.3643,1.3643,1.36415,1.36415,327999991.0
2007-04-26 02:31:00,1.3642,1.3642,1.3641,1.3642,527799997.0
2007-04-26 02:32:00,1.36415,1.3643,1.36415,1.3643,322800005.0
2007-04-26 02:33:00,1.36412,1.36413,1.36394,1.36413,167199996.0
2007-04-26 02:34:00,1.3643,1.3643,1.3641,1.3641,257999997.0
2007-04-26 02:35:00,1.3641,1.3641,1.3641,1.3641,30799999.0
2007-04-26 02:36:00,1.3641,1.3641,1.364,1.364,769400005.0
2007-04-26 02:37:00,1.36395,1.3641,1.36395,1.3641,242200003.0
2007-04-26 02:38:00,1.364,1.3642,1.364,1.3642,494599993.0
2007-04-26 02:39:00,1.3642,1.3642,1.364,1.364,649599993.0
2007-04-26 02:40:00,1.364,1.364,1.3638,1.3639,905800005.0
2007-04-26 02:41:00,1.36385,1.364,1.36385,1.364,293600002.0
2007-04-26 02:42:00,1.364,1.364,1.364,1.364,440599991.0
2007-04-26 02:43:00,1.364,1.364,1.3639,1.3639,191000001.0
2007-04-26 02:44:00,1.3639,1.3639,1.3639,1.3639,93600000.0
2007-04-26 02:45:00,1.3639,1.364,1.3639,1.3639,216299999.0
2007-04-26 02:46:00,1.3639,1.364,1.3639,1.364,99700000.0
2007-04-26 02:47:00,1.364,1.3641,1.364,1.3641,91700000.0
2007-04-26 02:48:00,1.3641,1.3643,1.364,1.364,313700000.0
2007-04-26 02:49:00,1.36405,1.3643,1.36405,1.36425,492100004.0
2007-04-26 02:50:00,1.36425,1.3644,1.36425,1.3643,486099990.0
2007-04-26 02:51:00,1.3643,1.3643,1.3642,1.3643,532700000.0
2007-04-26 02:52:00,1.3643,1.3645,1.3643,1.3644,376200000.0
2007-04-26 02:53:00,1.3644,1.3644,1.3643,1.3643,306299995.0
2007-04-26 02:54:00,1.3643,1.3643,1.36405,1.3642,743899999.0
2007-04-26 02:55:00,1.3642,1.3643,1.3639,1.3643,1236400013.0
2007-04-26 02:56:00,1.3643,1.3643,1.3642,1.3643,431999996.0
2007-04-26 02:57:00,1.3643,1.3644,1.36425,1.36435,935999985.0
2007-04-26 02:58:00,1.3645,1.3645,1.36435,1.36445,288300000.0
2007-04-26 02:59:00,1.3645,1.3645,1.3644,1.3645,311900001.0
2007-04-26 03:00:00,1.3645,1.3646,1.3645,1.3645,469199997.0
2007-04-26 03:01:00,1.3645,1.3645,1.3645,1.3645,69600000.0
2007-04-26 03:02:00,1.3645,1.3645,1.3644,1.3645,481300006.0
2007-04-26 03:03:00,1.3645,1.3645,1.3644,1.36445,519700002.0
2007-04-26 03:04:00,1.36445,1.3645,1.3643,1.3643,602299994.0
2007-04-26 03:05:00,1.3643,1.3644,1.3642,1.3643,378699990.0
2007-04-26 03:06:00,1.3643,1.3643,1.3643,1.3643,222500003.0
2007-04-26 03:07:00,1.3643,1.3644,1.3642,1.3642,1029100003.0
2007-04-26 03:08:00,1.3642,1.3643,1.36405,1.36415,892399994.0
2007-04-26 03:09:00,1.36415,1.3642,1.36405,1.3641,351899999.0
2007-04-26 03:10:00,1.3641,1.3641,1.36405,1.36405,43200000.0
2007-04-26 03:11:00,1.36405,1.36405,1.3639,1.364,705000006.0
2007-04-26 03:12:00,1.364,1.3641,1.36395,1.3641,165999998.0
2007-04-26 03:13:00,1.3641,1.3641,1.36405,1.3641,283899994.0
2007-04-26 03:14:00,1.3641,1.3642,1.36405,1.3641,441399992.0
2007-04-26 03:15:00,1.3641,1.3643,1.36405,1.3643,224199999.0
2007-04-26 03:16:00,1.3642,1.36425,1.3641,1.3642,266399997.0
2007-04-26 03:17:00,1.3642,1.3642,1.3641,1.3642,205799997.0
2007-04-26 03:18:00,1.36415,1.3642,1.3641,1.3642,340899995.0
2007-04-26 03:19:00,1.3642,1.3643,1.3642,1.3643,57899997.0
2007-04-26 03:20:00,1.3643,1.3643,1.3643,1.3643,336300000.0
2007-04-26 03:21:00,1.3643,1.3643,1.3643,1.3643,147999998.0
2007-04-26 03:22:00,1.3643,1.3643,1.3642,1.3642,317200006.0
2007-04-26 03:23:00,1.3642,1.3642,1.36415,1.3642,196799999.0
2007-04-26 03:24:00,1.3642,1.3642,1.3642,1.3642,68400000.0
2007-04-26 03:25:00,1.3641,1.3642,1.36405,1.3642,510900002.0
2007-04-26 03:26:00,1.3642,1.3642,1.3642,1.3642,297599998.0
2007-04-26 03:27:00,1.3642,1.3642,1.3642,1.3642,75999997.0
2007-04-26 03:28:00,1.3642,1.3642,1.36415,1.36415,917999987.0
2007-04-26 03:29:00,1.36415,1.3642,1.36405,1.3641,416400004.0
2007-04-26 03:30:00,1.3641,1.3641,1.364,1.3641,482199998.0
2007-04-26 03:31:00,1.3641,1.3641,1.3641,1.3641,108700000.0
2007-04-26 03:32:00,1.3641,1.3642,1.3641,1.3642,326499999.0
2007-04-26 03:33:00,1.3642,1.3642,1.36405,1.3641,246899996.0
2007-04-26 03:34:00,1.3641,1.3642,1.364,1.364,491400006.0
2007-04-26 03:35:00,1.364,1.3642,1.364,1.3641,493900002.0
2007-04-26 03:36:00,1.3641,1.3642,1.36405,1.3642,361700002.0
2007-04-26 03:37:00,1.3642,1.3643,1.3642,1.3643,459700000.0
2007-04-26 03:38:00,1.36425,1.3643,1.3642,1.3643,531099995.0
2007-04-26 03:39:00,1.36425,1.3643,1.3642,1.3642,362099997.0
2007-04-26 03:40:00,1.3642,1.3642,1.36415,1.3642,200600000.0
2007-04-26 03:41:00,1.3642,1.3642,1.3642,1.3642,283600003.0
2007-04-26 03:42:00,1.3642,1.3642,1.3642,1.3642,54300001.0
2007-04-26 03:43:00,1.3642,1.3642,1.3642,1.3642,262400002.0
2007-04-26 03:44:00,1.3642,1.3643,1.3642,1.3643,310400001.0
2007-04-26 03:45:00,1.3643,1.3643,1.3643,1.3643,96900000.0
2007-04-26 03:46:00,1.36414,1.36418,1.36403,1.36403,374500002.0
2007-04-26 03:47:00,1.36425,1.3643,1.3642,1.3643,255099998.0
2007-04-26 03:48:00,1.3643,1.3643,1.3643,1.3643,24000000.0
2007-04-26 03:49:00,1.36411,1.36421,1.36411,1.36418,96000004.0
2007-04-26 03:50:00,1.3643,1.3643,1.36425,1.3643,155000001.0
2007-04-26 03:51:00,1.3643,1.3643,1.36425,1.3643,52000000.0
2007-04-26 03:52:00,1.3643,1.3645,1.3643,1.36445,486800008.0
2007-04-26 03:53:00,1.3645,1.3645,1.3645,1.3645,498599992.0
2007-04-26 03:54:00,1.3645,1.3646,1.36445,1.36455,514300006.0
2007-04-26 03:55:00,1.36455,1.3647,1.36455,1.3646,726600000.0
2007-04-26 03:56:00,1.3646,1.3646,1.3646,1.3646,118200002.0
2007-04-26 03:57:00,1.3646,1.3646,1.3645,1.3646,474200005.0
2007-04-26 03:58:00,1.3646,1.3646,1.3646,1.3646,172799993.0
2007-04-26 03:59:00,1.3646,1.3646,1.3645,1.3645,292700010.0
2007-04-26 04:00:00,1.3646,1.3646,1.36455,1.36455,273699999.0
2007-04-26 04:01:00,1.3646,1.3646,1.3646,1.3646,42399999.0
2007-04-26 04:02:00,1.3646,1.36465,1.36455,1.3646,345599999.0
2007-04-26 04:03:00,1.3646,1.3647,1.3646,1.3646,308000009.0
2007-04-26 04:04:00,1.36465,1.3647,1.36465,1.3647,196799996.0
2007-04-26 04:05:00,1.3647,1.36475,1.36465,1.3647,578200001.0
2007-04-26 04:06:00,1.3647,1.3649,1.36465,1.36485,747399995.0
2007-04-26 04:07:00,1.36475,1.3648,1.36465,1.36475,754100000.0
2007-04-26 04:08:00,1.3647,1.3647,1.3647,1.3647,436199998.0
2007-04-26 04:09:00,1.3647,1.3648,1.3647,1.3648,171599998.0
2007-04-26 04:10:00,1.3648,1.3648,1.3648,1.3648,20000000.0
2007-04-26 04:11:00,1.3648,1.3648,1.3648,1.3648,96800000.0
2007-04-26 04:12:00,1.3649,1.3649,1.36475,1.3648,758299996.0
2007-04-26 04:13:00,1.3648,1.3648,1.3647,1.3647,610600000.0
2007-04-26 04:14:00,1.3647,1.3647,1.3647,1.3647,292599998.0
2007-04-26 04:15:00,1.3647,1.3647,1.3647,1.3647,170300000.0
2007-04-26 04:16:00,1.3647,1.3647,1.36455,1.3646,463700000.0
2007-04-26 04:17:00,1.3646,1.3647,1.3646,1.3647,595199995.0
2007-04-26 04:18:00,1.3647,1.3647,1.36465,1.3647,120799999.0
2007-04-26 04:19:00,1.36465,1.3647,1.3646,1.36465,396400002.0
2007-04-26 04:20:00,1.36465,1.36465,1.3645,1.36455,274200002.0
2007-04-26 04:21:00,1.3646,1.3646,1.36455,1.36455,87300000.0
2007-04-26 04:22:00,1.36448,1.36478,1.36441,1.36447,132000000.0
2007-04-26 04:23:00,1.3646,1.3647,1.3646,1.3647,112799999.0
2007-04-26 04:24:00,1.36465,1.3648,1.36465,1.3648,388600001.0
2007-04-26 04:25:00,1.3648,1.3648,1.3646,1.3646,449600000.0
2007-04-26 04:26:00,1.3647,1.3647,1.3645,1.3645,491100000.0
2007-04-26 04:27:00,1.3645,1.3646,1.3644,1.3646,346500004.0
2007-04-26 04:28:00,1.3646,1.3646,1.3646,1.3646,97200002.0
2007-04-26 04:29:00,1.3646,1.3647,1.3646,1.3647,126699999.0
2007-04-26 04:30:00,1.3647,1.36485,1.3647,1.36485,158099998.0
2007-04-26 04:31:00,1.36485,1.3649,1.36475,1.36485,413700005.0
2007-04-26 04:32:00,1.36485,1.3649,1.3647,1.3648,356400000.0
2007-04-26 04:33:00,1.3648,1.3648,1.36475,1.3648,117800000.0
2007-04-26 04:34:00,1.3648,1.3649,1.36475,1.3648,198300002.0
2007-04-26 04:35:00,1.3648,1.3648,1.3648,1.3648,280899999.0
2007-04-26 04:36:00,1.3648,1.3649,1.3648,1.36485,296099999.0
2007-04-26 04:37:00,1.36485,1.3649,1.36485,1.36485,570999995.0
2007-04-26 04:38:00,1.3649,1.3649,1.36485,1.36485,279999997.0
2007-04-26 04:39:00,1.36485,1.3649,1.3648,1.3648,596799995.0
2007-04-26 04:40:00,1.3648,1.3649,1.36465,1.36465,989899996.0
2007-04-26 04:41:00,1.36465,1.3647,1.36455,1.3646,475100000.0
2007-04-26 04:42:00,1.3646,1.3646,1.3645,1.3646,678999995.0
2007-04-26 04:43:00,1.3646,1.3646,1.36445,1.36445,231500000.0
2007-04-26 04:44:00,1.36445,1.3646,1.36445,1.3645,359999999.0
2007-04-26 04:45:00,1.3645,1.3646,1.3645,1.3645,643099999.0
2007-04-26 04:46:00,1.3645,1.3645,1.3644,1.3644,720300001.0
2007-04-26 04:47:00,1.3644,1.3644,1.3643,1.3643,513999995.0
2007-04-26 04:48:00,1.3643,1.3644,1.3643,1.3644,334200000.0
2007-04-26 04:49:00,1.3644,1.3644,1.3642,1.3643,752100004.0
2007-04-26 04:50:00,1.3643,1.3644,1.3642,1.3644,451800001.0
2007-04-26 04:51:00,1.3644,1.3644,1.36435,1.36435,69600000.0
2007-04-26 04:52:00,1.3644,1.3644,1.3643,1.3643,88700001.0
2007-04-26 04:53:00,1.3644,1.3644,1.3643,1.3643,495000008.0
2007-04-26 04:54:00,1.3643,1.3644,1.3643,1.3643,595699999.0
2007-04-26 04:55:00,1.3643,1.3643,1.3643,1.3643,174699998.0
2007-04-26 04:56:00,1.3643,1.3643,1.3643,1.3643,8100000.0
2007-04-26 04:57:00,1.3643,1.3643,1.3643,1.3643,64000000.0
2007-04-26 04:58:00,1.3643,1.3644,1.3642,1.36435,379999994.0
2007-04-26 04:59:00,1.36425,1.3645,1.36425,1.36445,805199993.0
2007-04-26 05:00:00,1.3645,1.3645,1.36435,1.3645,167100003.0
2007-04-26 05:01:00,1.3645,1.3646,1.3644,1.3644,1293199990.0
2007-04-26 05:02:00,1.3644,1.3645,1.3644,1.3645,264200001.0
2007-04-26 05:03:00,1.3645,1.3645,1.3645,1.3645,36000000.0
2007-04-26 05:04:00,1.3644,1.3645,1.3644,1.3644,844499996.0
2007-04-26 05:05:00,1.3644,1.3645,1.36425,1.3645,1124299990.0
2007-04-26 05:06:00,1.3645,1.3645,1.36445,1.3645,530300002.0
2007-04-26 05:07:00,1.3645,1.3645,1.36445,1.3645,246500001.0
2007-04-26 05:08:00,1.3645,1.3645,1.3644,1.3645,526899993.0
2007-04-26 05:09:00,1.3645,1.3645,1.36445,1.36445,62800000.0
2007-04-26 05:10:00,1.3645,1.3645,1.36445,1.3645,112299998.0
2007-04-26 05:11:00,1.3645,1.3645,1.3645,1.3645,139299996.0
2007-04-26 05:12:00,1.3645,1.3647,1.3645,1.3646,1127299993.0
2007-04-26 05:13:00,1.3646,1.3646,1.36445,1.3646,914299995.0
2007-04-26 05:14:00,1.3646,1.3647,1.3645,1.3647,835400006.0
2007-04-26 05:15:00,1.3647,1.3647,1.3647,1.3647,24000000.0
2007-04-26 05:16:00,1.3647,1.3647,1.36455,1.3647,255599997.0
2007-04-26 05:17:00,1.3647,1.3647,1.3647,1.3647,3800000.0
2007-04-26 05:18:00,1.3646,1.3646,1.3646,1.3646,277600000.0
2007-04-26 05:19:00,1.3646,1.3646,1.3645,1.3645,407200008.0
2007-04-26 05:20:00,1.3646,1.3646,1.3645,1.36455,171600003.0
2007-04-26 05:21:00,1.3646,1.3646,1.3645,1.3646,167099994.0
2007-04-26 05:22:00,1.3646,1.3646,1.3645,1.3645,145200004.0
2007-04-26 05:23:00,1.3645,1.3646,1.36445,1.36455,88200000.0
2007-04-26 05:24:00,1.3646,1.3646,1.3646,1.3646,20000000.0
2007-04-26 05:25:00,1.3646,1.3647,1.3646,1.3646,376000002.0
2007-04-26 05:26:00,1.3646,1.3646,1.3646,1.3646,74000000.0
2007-04-26 05:27:00,1.3646,1.3646,1.3646,1.3646,300000000.0
2007-04-26 05:28:00,1.3646,1.3646,1.36455,1.3646,508900000.0
2007-04-26 05:29:00,1.36455,1.3646,1.3645,1.3645,470599996.0
2007-04-26 05:30:00,1.3645,1.3646,1.3644,1.3645,580000004.0
2007-04-26 05:31:00,1.3645,1.3645,1.3645,1.3645,73599998.0
2007-04-26 05:32:00,1.3645,1.3645,1.3645,1.3645,80000000.0
2007-04-26 05:33:00,1.3645,1.3645,1.3645,1.3645,104400000.0
2007-04-26 05:34:00,1.3645,1.3645,1.3645,1.3645,36000000.0
2007-04-26 05:35:00,1.3645,1.3645,1.36435,1.36435,1006100002.0
2007-04-26 05:36:00,1.3644,1.3644,1.3643,1.3644,1745500007.0
2007-04-26 05:37:00,1.3644,1.3646,1.3644,1.3646,937099997.0
2007-04-26 05:38:00,1.36455,1.3647,1.3644,1.3646,755800001.0
2007-04-26 05:39:00,1.3645,1.3646,1.36445,1.3646,369900008.0
2007-04-26 05:40:00,1.3646,1.3646,1.3645,1.3646,352700001.0
2007-04-26 05:41:00,1.3646,1.3646,1.36445,1.36445,172600000.0
2007-04-26 05:42:00,1.3645,1.3645,1.3645,1.3645,24000000.0
2007-04-26 05:43:00,1.3645,1.3645,1.3644,1.3644,226400007.0
2007-04-26 05:44:00,1.3644,1.3645,1.3644,1.3644,440000005.0
2007-04-26 05:45:00,1.3644,1.3645,1.3644,1.3645,156000003.0
2007-04-26 05:46:00,1.3645,1.3645,1.3645,1.3645,48000000.0
2007-04-26 05:47:00,1.3645,1.3645,1.3645,1.3645,24100000.0
2007-04-26 05:48:00,1.36402,1.36464,1.36402,1.3644,190400000.0
2007-04-26 05:49:00,1.3644,1.3645,1.3644,1.3645,203799999.0
2007-04-26 05:50:00,1.3645,1.3645,1.3644,1.3645,179999999.0
2007-04-26 05:51:00,1.3645,1.3645,1.3645,1.3645,16000000.0
2007-04-26 05:52:00,1.3644,1.3644,1.36412,1.36433,1011099999.0
2007-04-26 05:53:00,1.3645,1.3645,1.3645,1.3645,16000000.0
2007-04-26 05:54:00,1.3645,1.3645,1.3645,1.3645,24000000.0
2007-04-26 05:55:00,1.36433,1.36436,1.36423,1.36431,1197300010.0
2007-04-26 05:56:00,1.3645,1.3646,1.36445,1.3646,266499998.0
2007-04-26 05:57:00,1.36455,1.36455,1.36455,1.36455,25600000.0
2007-04-26 05:58:00,1.36455,1.3646,1.3645,1.3646,288800000.0
2007-04-26 05:59:00,1.3646,1.3646,1.3645,1.3646,347999997.0
2007-04-26 06:00:00,1.3646,1.3647,1.36455,1.36465,1125599986.0
2007-04-26 06:01:00,1.36465,1.3648,1.36465,1.3647,697199998.0
2007-04-26 06:02:00,1.3647,1.3647,1.3645,1.3645,1194499995.0
2007-04-26 06:03:00,1.3645,1.3646,1.3645,1.3646,515799999.0
2007-04-26 06:04:00,1.3646,1.3646,1.3646,1.3646,220000000.0
2007-04-26 06:05:00,1.3646,1.3646,1.36455,1.3646,646400000.0
2007-04-26 06:06:00,1.3647,1.3647,1.36455,1.3646,172899996.0
2007-04-26 06:07:00,1.3647,1.3647,1.3646,1.3646,259699997.0
2007-04-26 06:08:00,1.3646,1.3646,1.3646,1.3646,293099997.0
2007-04-26 06:09:00,1.3647,1.3647,1.3646,1.3646,366800009.0
2007-04-26 06:10:00,1.3646,1.3648,1.3646,1.3648,123400000.0
2007-04-26 06:11:00,1.3648,1.3648,1.3647,1.3647,108000000.0
2007-04-26 06:12:00,1.3647,1.3647,1.36465,1.3647,66400000.0
2007-04-26 06:13:00,1.3647,1.3649,1.3647,1.36475,549100004.0
2007-04-26 06:14:00,1.36475,1.3648,1.3647,1.3647,495800002.0
2007-04-26 06:15:00,1.3648,1.3648,1.3646,1.3646,593499998.0
2007-04-26 06:16:00,1.3647,1.3647,1.3647,1.3647,245600008.0
2007-04-26 06:17:00,1.3648,1.3648,1.36475,1.3648,285000000.0
2007-04-26 06:18:00,1.3648,1.3648,1.3646,1.36475,720700009.0
2007-04-26 06:19:00,1.3649,1.3649,1.3648,1.3648,714000010.0
2007-04-26 06:20:00,1.3648,1.3649,1.3648,1.3648,714000010.0
2007-04-26 06:21:00,1.36485,1.3649,1.36485,1.36485,480399999.0
2007-04-26 06:22:00,1.3649,1.365,1.3648,1.365,633099997.0
2007-04-26 06:23:00,1.3649,1.3651,1.3649,1.365,633099997.0
2007-04-26 06:24:00,1.3651,1.3651,1.3649,1.3651,1297300003.0
2007-04-26 06:25:00,1.36505,1.3651,1.365,1.3651,265900003.0
2007-04-26 06:26:00,1.365,1.365,1.3648,1.3648,932200004.0
2007-04-26 06:27:00,1.3648,1.3648,1.3647,1.3647,356200002.0
2007-04-26 06:28:00,1.3645,1.36459,1.3645,1.36455,239599998.0
2007-04-26 06:29:00,1.3648,1.3648,1.3648,1.3648,81800000.0
2007-04-26 06:30:00,1.3648,1.365,1.3648,1.3649,293100001.0
2007-04-26 06:31:00,1.3649,1.365,1.3649,1.3649,117699999.0
2007-04-26 06:32:00,1.3649,1.365,1.3649,1.3649,380199999.0
2007-04-26 06:33:00,1.3649,1.365,1.3648,1.365,594700007.0
2007-04-26 06:34:00,1.365,1.365,1.3649,1.3649,233200000.0
2007-04-26 06:35:00,1.3649,1.3649,1.3647,1.3648,204000000.0
2007-04-26 06:36:00,1.3648,1.3648,1.3647,1.3647,144000000.0
2007-04-26 06:37:00,1.3647,1.3648,1.3647,1.3648,491700000.0
2007-04-26 06:38:00,1.3648,1.3648,1.3648,1.3648,261600000.0
2007-04-26 06:39:00,1.3648,1.365,1.3648,1.365,961000001.0
2007-04-26 06:40:00,1.365,1.3651,1.3649,1.365,1249099989.0
2007-04-26 06:41:00,1.365,1.365,1.3648,1.3648,400799997.0
2007-04-26 06:42:00,1.3648,1.3648,1.3648,1.3648,4000000.0
2007-04-26 06:43:00,1.3648,1.3649,1.3648,1.3649,348399998.0
2007-04-26 06:44:00,1.3649,1.3649,1.36485,1.3649,88000000.0
2007-04-26 06:45:00,1.3649,1.365,1.3649,1.3649,251499999.0
2007-04-26 06:46:00,1.3649,1.3649,1.36485,1.3649,114300001.0
2007-04-26 06:47:00,1.3649,1.3649,1.3648,1.36485,606699999.0
2007-04-26 06:48:00,1.3649,1.365,1.3649,1.3649,159400000.0
2007-04-26 06:49:00,1.3649,1.365,1.3649,1.3649,151600000.0
2007-04-26 06:50:00,1.3649,1.3649,1.3648,1.3648,108700000.0
2007-04-26 06:51:00,1.3648,1.3648,1.36475,1.36475,116600000.0
2007-04-26 06:52:00,1.3648,1.3648,1.36475,1.36475,181300000.0
2007-04-26 06:53:00,1.3648,1.3648,1.36475,1.3648,126700000.0
2007-04-26 06:54:00,1.3648,1.3648,1.36475,1.36475,20800000.0
2007-04-26 06:55:00,1.36454,1.36471,1.36454,1.36471,673099999.0
2007-04-26 06:56:00,1.36461,1.36472,1.36458,1.36458,1415799999.0
2007-04-26 06:57:00,1.3648,1.3649,1.36475,1.36475,485799997.0
2007-04-26 06:58:00,1.36475,1.3649,1.36475,1.3648,340300001.0
2007-04-26 06:59:00,1.3649,1.3649,1.3649,1.3649,17600000.0
2007-04-26 07:00:00,1.3649,1.3649,1.3648,1.3648,63900000.0
2007-04-26 07:01:00,1.3649,1.3649,1.36485,1.36485,4800000.0
2007-04-26 07:02:00,1.3649,1.3649,1.36485,1.3649,41900000.0
2007-04-26 07:03:00,1.3649,1.3649,1.36475,1.3648,323300002.0
2007-04-26 07:04:00,1.36475,1.3648,1.36475,1.36475,358299999.0
2007-04-26 07:05:00,1.36475,1.36475,1.3646,1.3647,370100003.0
2007-04-26 07:06:00,1.3647,1.3647,1.3647,1.3647,207200000.0
2007-04-26 07:07:00,1.3647,1.3648,1.3647,1.3647,390200008.0
2007-04-26 07:08:00,1.3647,1.3647,1.3647,1.3647,78199998.0
2007-04-26 07:09:00,1.3648,1.365,1.3648,1.36485,737000000.0
2007-04-26 07:10:00,1.3649,1.365,1.36475,1.3649,999900002.0
2007-04-26 07:11:00,1.3649,1.3649,1.36475,1.3648,281300001.0
2007-04-26 07:12:00,1.36475,1.3648,1.36475,1.3648,355599994.0
2007-04-26 07:13:00,1.3648,1.3648,1.36475,1.36475,685000002.0
2007-04-26 07:14:00,1.3648,1.3648,1.3648,1.3648,6900000.0
2007-04-26 07:15:00,1.3648,1.3648,1.3648,1.3648,492700001.0
2007-04-26 07:16:00,1.3648,1.365,1.3648,1.3649,317300002.0
2007-04-26 07:17:00,1.3649,1.3649,1.3649,1.3649,179599994.0
2007-04-26 07:18:00,1.3649,1.365,1.36485,1.3649,507700001.0
2007-04-26 07:19:00,1.3648,1.365,1.3648,1.3649,564099991.0
2007-04-26 07:20:00,1.3649,1.3649,1.36485,1.36485,80299999.0
2007-04-26 07:21:00,1.36485,1.3649,1.3648,1.3649,427199999.0
2007-04-26 07:22:00,1.36485,1.36485,1.3648,1.36485,170799999.0
2007-04-26 07:23:00,1.3649,1.3649,1.3649,1.3649,74400000.0
2007-04-26 07:24:00,1.3649,1.3649,1.36485,1.3649,45499999.0
2007-04-26 07:25:00,1.3649,1.3649,1.3648,1.3649,43399999.0
2007-04-26 07:26:00,1.3649,1.3649,1.3648,1.3648,192899999.0
2007-04-26 07:27:00,1.3648,1.3648,1.3648,1.3648,223799994.0
2007-04-26 07:28:00,1.36485,1.3649,1.36475,1.3648,286000001.0
2007-04-26 07:29:00,1.3648,1.3649,1.3648,1.36485,84600001.0
2007-04-26 07:30:00,1.36485,1.3649,1.3648,1.3649,299600000.0
2007-04-26 07:31:00,1.36485,1.3649,1.36485,1.36485,55200000.0
2007-04-26 07:32:00,1.36477,1.36479,1.36461,1.36461,91300001.0
2007-04-26 07:33:00,1.3649,1.3649,1.3649,1.3649,37600000.0
2007-04-26 07:34:00,1.3649,1.3649,1.36465,1.3647,522300008.0
2007-04-26 07:35:00,1.36465,1.3648,1.36465,1.3648,304700001.0
2007-04-26 07:36:00,1.3648,1.3648,1.36475,1.36475,39200000.0
2007-04-26 07:37:00,1.36475,1.36475,1.36455,1.36465,1190999990.0
2007-04-26 07:38:00,1.36465,1.3648,1.36465,1.3648,388699996.0
2007-04-26 07:39:00,1.3648,1.3648,1.3647,1.36475,53099999.0
2007-04-26 07:40:00,1.36475,1.3649,1.36465,1.3648,941600003.0
2007-04-26 07:41:00,1.3648,1.3649,1.3648,1.3648,777100002.0
2007-04-26 07:42:00,1.3648,1.3648,1.3646,1.3647,294900000.0
2007-04-26 07:43:00,1.3647,1.3647,1.3647,1.3647,52000000.0
2007-04-26 07:44:00,1.3647,1.3647,1.3645,1.3645,494300001.0
2007-04-26 07:45:00,1.3645,1.3646,1.36445,1.3646,402200000.0
2007-04-26 07:46:00,1.3646,1.3647,1.3646,1.3646,561399998.0
2007-04-26 07:47:00,1.36455,1.3646,1.3645,1.3645,466500003.0
2007-04-26 07:48:00,1.3645,1.3646,1.36445,1.3645,302699999.0
2007-04-26 07:49:00,1.3645,1.3646,1.3645,1.36455,444599995.0
2007-04-26 07:50:00,1.36455,1.3646,1.36455,1.3646,15200000.0
2007-04-26 07:51:00,1.3646,1.3646,1.3645,1.36455,254200000.0
2007-04-26 07:52:00,1.36455,1.3647,1.36455,1.3647,173100000.0
2007-04-26 07:53:00,1.3647,1.3648,1.3647,1.3648,419500003.0
2007-04-26 07:54:00,1.3648,1.36495,1.3648,1.36485,553799996.0
2007-04-26 07:55:00,1.36485,1.365,1.36485,1.3649,914500012.0
2007-04-26 07:56:00,1.3649,1.3649,1.36475,1.3649,583799992.0
2007-04-26 07:57:00,1.3649,1.365,1.3649,1.365,862799994.0
2007-04-26 07:58:00,1.365,1.3652,1.3649,1.365,2053999992.0
2007-04-26 07:59:00,1.365,1.3651,1.3649,1.3649,824400001.0
2007-04-26 08:00:00,1.365,1.3651,1.36495,1.365,353800004.0
2007-04-26 08:01:00,1.36495,1.365,1.36485,1.365,656500000.0
2007-04-26 08:02:00,1.365,1.3651,1.36495,1.365,756400001.0
2007-04-26 08:03:00,1.365,1.3651,1.365,1.3651,498199998.0
2007-04-26 08:04:00,1.3651,1.3653,1.3651,1.3652,803499996.0
2007-04-26 08:05:00,1.3652,1.3652,1.36505,1.3651,643399997.0
2007-04-26 08:06:00,1.3651,1.3651,1.3648,1.3649,993099999.0
2007-04-26 08:07:00,1.3648,1.3649,1.36475,1.3648,518599996.0
2007-04-26 08:08:00,1.3648,1.3651,1.3648,1.3651,917599982.0
2007-04-26 08:09:00,1.3651,1.3653,1.3649,1.3649,1525199986.0
2007-04-26 08:10:00,1.3649,1.365,1.3648,1.3649,952099989.0
2007-04-26 08:11:00,1.3649,1.3649,1.36475,1.36485,339099994.0
2007-04-26 08:12:00,1.3649,1.3649,1.36485,1.3649,216999999.0
2007-04-26 08:13:00,1.3649,1.3652,1.3649,1.36515,1030299979.0
2007-04-26 08:14:00,1.3651,1.3653,1.36505,1.36525,708900001.0
2007-04-26 08:15:00,1.36525,1.3653,1.36515,1.3653,1204499998.0
2007-04-26 08:16:00,1.3653,1.3653,1.36515,1.3652,643899992.0
2007-04-26 08:17:00,1.3652,1.3653,1.3652,1.36525,607000002.0
2007-04-26 08:18:00,1.36525,1.3653,1.36515,1.36515,279299995.0
2007-04-26 08:19:00,1.3652,1.3654,1.36515,1.3653,897899988.0
2007-04-26 08:20:00,1.3653,1.3654,1.3652,1.3653,1109600004.0
2007-04-26 08:21:00,1.3653,1.3654,1.36515,1.3652,494900001.0
2007-04-26 08:22:00,1.3653,1.3653,1.365,1.3651,719099998.0
2007-04-26 08:23:00,1.3651,1.3651,1.36495,1.365,1437299991.0
2007-04-26 08:24:00,1.365,1.365,1.36485,1.3649,425499999.0
2007-04-26 08:25:00,1.3649,1.365,1.36465,1.36465,1041700000.0
2007-04-26 08:26:00,1.3647,1.3648,1.36455,1.3647,1391800003.0
2007-04-26 08:27:00,1.3647,1.3647,1.36455,1.3647,724299996.0
2007-04-26 08:28:00,1.3647,1.3647,1.3646,1.3647,524499997.0
2007-04-26 08:29:00,1.3647,1.3649,1.3646,1.3648,1358400001.0
2007-04-26 08:30:00,1.3649,1.3651,1.3649,1.3651,873799987.0
2007-04-26 08:31:00,1.3651,1.3653,1.3651,1.3652,1393299974.0
2007-04-26 08:32:00,1.3652,1.3652,1.36495,1.3651,1174100002.0
2007-04-26 08:33:00,1.3651,1.3651,1.36475,1.3649,1372999994.0
2007-04-26 08:34:00,1.3649,1.3651,1.3649,1.365,828500004.0
2007-04-26 08:35:00,1.365,1.3653,1.36495,1.3652,1791399963.0
2007-04-26 08:36:00,1.3652,1.3652,1.36515,1.3652,602499998.0
2007-04-26 08:37:00,1.3652,1.3652,1.36515,1.36515,283199999.0
2007-04-26 08:38:00,1.3652,1.3652,1.3649,1.3649,573299998.0
2007-04-26 08:39:00,1.3649,1.365,1.3648,1.3648,993300000.0
2007-04-26 08:40:00,1.3648,1.3648,1.36475,1.3648,110800000.0
2007-04-26 08:41:00,1.3648,1.3649,1.3648,1.36485,80100000.0
2007-04-26 08:42:00,1.3649,1.3651,1.36485,1.365,714200001.0
2007-04-26 08:43:00,1.365,1.3652,1.365,1.36515,492300004.0
2007-04-26 08:44:00,1.3651,1.3652,1.36505,1.3651,678100008.0
2007-04-26 08:45:00,1.3651,1.3651,1.36495,1.36505,553100005.0
2007-04-26 08:46:00,1.3651,1.3651,1.365,1.365,303199993.0
2007-04-26 08:47:00,1.365,1.3651,1.365,1.3651,148900002.0
2007-04-26 08:48:00,1.3651,1.3651,1.36495,1.365,222000000.0
2007-04-26 08:49:00,1.36495,1.365,1.36495,1.365,119500000.0
2007-04-26 08:50:00,1.365,1.365,1.365,1.365,91899999.0
2007-04-26 08:51:00,1.365,1.36515,1.365,1.3651,573599998.0
2007-04-26 08:52:00,1.3651,1.3651,1.36495,1.365,470500000.0
2007-04-26 08:53:00,1.365,1.365,1.3647,1.3647,1082699997.0
2007-04-26 08:54:00,1.3647,1.3647,1.36445,1.3647,979700001.0
2007-04-26 08:55:00,1.3646,1.3646,1.36445,1.3646,688699999.0
2007-04-26 08:56:00,1.36455,1.3647,1.3645,1.3647,691299995.0
2007-04-26 08:57:00,1.3647,1.3647,1.3646,1.3646,204200002.0
2007-04-26 08:58:00,1.3645,1.3646,1.36445,1.3646,565100002.0
2007-04-26 08:59:00,1.3646,1.36465,1.3645,1.3645,236700000.0
2007-04-26 09:00:00,1.3645,1.3646,1.3645,1.3645,545099997.0
2007-04-26 09:01:00,1.3645,1.3648,1.3645,1.3648,1260400000.0
2007-04-26 09:02:00,1.3648,1.3648,1.3647,1.3648,805400000.0
2007-04-26 09:03:00,1.3648,1.3648,1.36455,1.36455,647399998.0
2007-04-26 09:04:00,1.3646,1.365,1.36455,1.365,1175899998.0
2007-04-26 09:05:00,1.36505,1.3651,1.36485,1.3649,1465099994.0
2007-04-26 09:06:00,1.3649,1.3652,1.36485,1.36515,1021599994.0
2007-04-26 09:07:00,1.3652,1.3652,1.36495,1.3651,532599999.0
2007-04-26 09:08:00,1.3651,1.3651,1.365,1.365,1018900001.0
2007-04-26 09:09:00,1.365,1.365,1.36475,1.3649,992699999.0
2007-04-26 09:10:00,1.3649,1.3649,1.3647,1.3648,1581300002.0
2007-04-26 09:11:00,1.3648,1.3648,1.36425,1.36435,1018199999.0
2007-04-26 09:12:00,1.3644,1.3644,1.3642,1.3643,1630600006.0
2007-04-26 09:13:00,1.3642,1.3642,1.3638,1.3639,1630600006.0
2007-04-26 09:14:00,1.364,1.3641,1.3639,1.3641,1630600006.0
2007-04-26 09:15:00,1.3641,1.3642,1.36405,1.3641,1630600006.0
2007-04-26 09:16:00,1.3641,1.3643,1.36405,1.3642,1682300007.0
2007-04-26 09:17:00,1.3642,1.3643,1.3642,1.3642,738200003.0
2007-04-26 09:18:00,1.3642,1.3643,1.36415,1.36425,1236700000.0
2007-04-26 09:19:00,1.36425,1.3644,1.3642,1.36425,1141700002.0
2007-04-26 09:20:00,1.36425,1.36425,1.36405,1.36415,742800001.0
2007-04-26 09:21:00,1.36415,1.3642,1.36405,1.36405,932799996.0
2007-04-26 09:22:00,1.36405,1.3642,1.36405,1.3641,964700012.0
2007-04-26 09:23:00,1.3641,1.3641,1.36395,1.3641,1069000003.0
2007-04-26 09:24:00,1.3641,1.3644,1.364,1.3643,1560449987.0
2007-04-26 09:25:00,1.3643,1.3643,1.364,1.3641,2072650000.0
2007-04-26 09:26:00,1.3641,1.3642,1.3641,1.3641,1903100039.0
2007-04-26 09:27:00,1.3641,1.3642,1.36405,1.3642,1717600020.0
2007-04-26 09:28:00,1.3642,1.3643,1.3642,1.3643,1619500009.0
2007-04-26 09:29:00,1.3643,1.3643,1.3642,1.3643,494599996.0
2007-04-26 09:30:00,1.3642,1.3642,1.3641,1.3641,817600010.0
2007-04-26 09:31:00,1.3641,1.3642,1.3641,1.3641,1155600005.0
2007-04-26 09:32:00,1.3641,1.3642,1.364,1.364,1807499989.0
2007-04-26 09:33:00,1.364,1.364,1.36385,1.364,1824899988.0
2007-04-26 09:34:00,1.364,1.364,1.3639,1.364,694799997.0
2007-04-26 09:35:00,1.364,1.3641,1.36395,1.364,1415699988.0
2007-04-26 09:36:00,1.364,1.3641,1.364,1.3641,554400000.0
2007-04-26 09:37:00,1.3641,1.3643,1.3641,1.3642,1067399987.0
2007-04-26 09:38:00,1.3642,1.36435,1.36415,1.3642,1139799998.0
2007-04-26 09:39:00,1.3641,1.3642,1.3639,1.3639,1110799997.0
2007-04-26 09:40:00,1.3638,1.3638,1.3636,1.3637,1110799997.0
2007-04-26 09:41:00,1.36375,1.3638,1.36365,1.3637,1110799997.0
2007-04-26 09:42:00,1.36375,1.36375,1.36355,1.3637,1250099990.0
2007-04-26 09:43:00,1.3637,1.3639,1.3637,1.3637,1737000004.0
2007-04-26 09:44:00,1.3637,1.3637,1.3636,1.3637,1936099972.0
2007-04-26 09:45:00,1.3637,1.3637,1.3636,1.3637,1202999979.0
2007-04-26 09:46:00,1.3637,1.3637,1.3635,1.3636,1637999983.0
2007-04-26 09:47:00,1.3636,1.3636,1.36325,1.36345,1855199981.0
2007-04-26 09:48:00,1.3635,1.3636,1.36335,1.3635,2138499991.0
2007-04-26 09:49:00,1.36345,1.3636,1.36335,1.3635,1366800008.0
2007-04-26 09:50:00,1.36345,1.3635,1.36315,1.36325,1561100001.0
2007-04-26 09:51:00,1.36325,1.3635,1.36325,1.36335,920700002.0
2007-04-26 09:52:00,1.3634,1.3635,1.36335,1.3634,797799987.0
2007-04-26 09:53:00,1.3634,1.3634,1.36325,1.3634,916699991.0
2007-04-26 09:54:00,1.3634,1.36365,1.36325,1.3636,1661200011.0
2007-04-26 09:55:00,1.3636,1.3637,1.36355,1.3636,1785199996.0
2007-04-26 09:56:00,1.3636,1.3637,1.3636,1.3637,387799990.0
2007-04-26 09:57:00,1.3637,1.36385,1.36365,1.36375,1667000001.0
2007-04-26 09:58:00,1.3639,1.364,1.3639,1.3639,1244700004.0
2007-04-26 09:59:00,1.3639,1.364,1.36375,1.3639,1244700004.0
2007-04-26 10:00:00,1.3639,1.364,1.36365,1.3637,1510400007.0
2007-04-26 10:01:00,1.3637,1.36395,1.3637,1.36375,1322799995.0
2007-04-26 10:02:00,1.36375,1.3639,1.36365,1.3639,1319599994.0
2007-04-26 10:03:00,1.3639,1.364,1.36385,1.364,619399995.0
2007-04-26 10:04:00,1.364,1.364,1.36385,1.364,1147300003.0
2007-04-26 10:05:00,1.36395,1.3641,1.36385,1.364,2057299978.0
2007-04-26 10:06:00,1.3641,1.3641,1.36395,1.36395,879900005.0
2007-04-26 10:07:00,1.36405,1.3641,1.36395,1.364,352599993.0
2007-04-26 10:08:00,1.364,1.3641,1.364,1.3641,570899995.0
2007-04-26 10:09:00,1.3641,1.3641,1.36405,1.3641,370300005.0
2007-04-26 10:10:00,1.3641,1.3641,1.364,1.3641,718999997.0
2007-04-26 10:11:00,1.3641,1.3642,1.3641,1.3642,615399997.0
2007-04-26 10:12:00,1.3642,1.3646,1.36415,1.3644,762999993.0
2007-04-26 10:13:00,1.3644,1.3645,1.36435,1.3644,1709099986.0
2007-04-26 10:14:00,1.3644,1.3645,1.36435,1.36435,1504499968.0
2007-04-26 10:15:00,1.3644,1.3644,1.36435,1.3644,579699988.0
2007-04-26 10:16:00,1.3644,1.3645,1.3644,1.3644,1509099993.0
2007-04-26 10:17:00,1.3644,1.3644,1.3642,1.3642,922199994.0
2007-04-26 10:18:00,1.3642,1.3644,1.3642,1.3644,1249199996.0
2007-04-26 10:19:00,1.3644,1.3644,1.3642,1.36425,391399997.0
2007-04-26 10:20:00,1.3643,1.3643,1.36405,1.36405,272900000.0
2007-04-26 10:21:00,1.3641,1.3641,1.36405,1.3641,302800004.0
2007-04-26 10:22:00,1.3641,1.3641,1.364,1.364,786399996.0
2007-04-26 10:23:00,1.364,1.3642,1.36395,1.36415,1590500010.0
2007-04-26 10:24:00,1.3642,1.36425,1.3641,1.36425,890399981.0
2007-04-26 10:25:00,1.3643,1.3644,1.3642,1.36425,1554199972.0
2007-04-26 10:26:00,1.3644,1.3646,1.3642,1.3645,1949799988.0
2007-04-26 10:27:00,1.3646,1.3647,1.36445,1.3645,1949799988.0
2007-04-26 10:28:00,1.3645,1.3645,1.36445,1.3645,622999991.0
2007-04-26 10:29:00,1.3645,1.3646,1.36445,1.3646,493299991.0
2007-04-26 10:30:00,1.36455,1.3647,1.3645,1.36455,1596799978.0
2007-04-26 10:31:00,1.3646,1.3647,1.3646,1.3646,409900000.0
2007-04-26 10:32:00,1.3646,1.3646,1.3646,1.3646,79200000.0
2007-04-26 10:33:00,1.3646,1.3646,1.3645,1.3646,1092200004.0
2007-04-26 10:34:00,1.3646,1.3646,1.36445,1.3646,711500002.0
2007-04-26 10:35:00,1.3646,1.3647,1.3645,1.3645,945400006.0
2007-04-26 10:36:00,1.3645,1.3646,1.3643,1.3643,1615800001.0
2007-04-26 10:37:00,1.3643,1.3644,1.36415,1.3642,1645900010.0
2007-04-26 10:38:00,1.3642,1.3642,1.3641,1.3642,1299800025.0
2007-04-26 10:39:00,1.3642,1.3642,1.36405,1.3641,991799991.0
2007-04-26 10:40:00,1.36405,1.3642,1.36395,1.36405,1748599992.0
2007-04-26 10:41:00,1.36405,1.3642,1.36405,1.36415,517999994.0
2007-04-26 10:42:00,1.3642,1.3642,1.364,1.364,613199989.0
2007-04-26 10:43:00,1.3641,1.3641,1.364,1.3641,1043699990.0
2007-04-26 10:44:00,1.3641,1.3641,1.364,1.3641,502000001.0
2007-04-26 10:45:00,1.3641,1.3642,1.3641,1.3641,1145800009.0
2007-04-26 10:46:00,1.3641,1.3642,1.3641,1.3642,264200004.0
2007-04-26 10:47:00,1.3642,1.3642,1.36405,1.36415,1213799999.0
2007-04-26 10:48:00,1.3642,1.3642,1.36415,1.3642,509000008.0
2007-04-26 10:49:00,1.3641,1.3643,1.364,1.3642,1451800014.0
2007-04-26 10:50:00,1.36415,1.3643,1.36415,1.3642,1451800014.0
2007-04-26 10:51:00,1.3642,1.3643,1.36415,1.36415,1154600005.0
2007-04-26 10:52:00,1.3642,1.3642,1.36415,1.3642,249400006.0
2007-04-26 10:53:00,1.3642,1.3643,1.36415,1.3643,795800019.0
2007-04-26 10:54:00,1.3643,1.3643,1.36415,1.3643,249500003.0
2007-04-26 10:55:00,1.36425,1.3643,1.36415,1.3642,594100010.0
2007-04-26 10:56:00,1.3642,1.3643,1.3642,1.3642,725899998.0
2007-04-26 10:57:00,1.3642,1.3642,1.3642,1.3642,684199997.0
2007-04-26 10:58:00,1.3642,1.3642,1.36415,1.36415,812599995.0
2007-04-26 10:59:00,1.3642,1.3644,1.3642,1.3642,1465100006.0
2007-04-26 11:00:00,1.3642,1.3643,1.36375,1.36375,2025299996.0
2007-04-26 11:01:00,1.3637,1.3638,1.3633,1.3633,1845899998.0
2007-04-26 11:02:00,1.36335,1.36345,1.36325,1.3634,1845899998.0
2007-04-26 11:03:00,1.3634,1.3635,1.3633,1.3635,1588000018.0
2007-04-26 11:04:00,1.36345,1.3637,1.36345,1.3636,1588000018.0
2007-04-26 11:05:00,1.3636,1.3637,1.36355,1.36365,1305699984.0
2007-04-26 11:06:00,1.3637,1.3637,1.3636,1.3636,959899995.0
2007-04-26 11:07:00,1.3636,1.3637,1.3635,1.3635,1949700010.0
2007-04-26 11:08:00,1.3635,1.3635,1.3633,1.3633,1611600018.0
2007-04-26 11:09:00,1.3634,1.3636,1.36335,1.36355,1611600018.0
2007-04-26 11:10:00,1.36355,1.3637,1.3635,1.3636,1741399987.0
2007-04-26 11:11:00,1.3636,1.3637,1.36355,1.3637,1831500024.0
2007-04-26 11:12:00,1.3637,1.3638,1.3636,1.3637,1559299997.0
2007-04-26 11:13:00,1.3637,1.3637,1.3636,1.3636,1072899996.0
2007-04-26 11:14:00,1.3636,1.3637,1.3636,1.3637,718500001.0
2007-04-26 11:15:00,1.3636,1.3637,1.36355,1.3637,1066500002.0
2007-04-26 11:16:00,1.3637,1.3637,1.36355,1.3636,1441800007.0
2007-04-26 11:17:00,1.3637,1.3638,1.36355,1.36365,1032299997.0
2007-04-26 11:18:00,1.36365,1.3638,1.3633,1.3634,1708700000.0
2007-04-26 11:19:00,1.3633,1.3633,1.363,1.3632,1446100001.0
2007-04-26 11:20:00,1.3633,1.3633,1.36315,1.3633,1446100001.0
2007-04-26 11:21:00,1.36325,1.3635,1.36325,1.3635,927799984.0
2007-04-26 11:22:00,1.3635,1.3635,1.3634,1.3635,760300002.0
2007-04-26 11:23:00,1.3635,1.3635,1.36335,1.3634,1653400006.0
2007-04-26 11:24:00,1.3634,1.3635,1.36335,1.36345,1325800012.0
2007-04-26 11:25:00,1.36345,1.3635,1.36335,1.3635,1013000001.0
2007-04-26 11:26:00,1.3635,1.3635,1.3631,1.3632,1260100000.0
2007-04-26 11:27:00,1.3632,1.3633,1.36305,1.3632,892399991.0
2007-04-26 11:28:00,1.36315,1.3632,1.36315,1.3632,1053399996.0
2007-04-26 11:29:00,1.3632,1.3633,1.3632,1.3632,687500000.0
2007-04-26 11:30:00,1.3632,1.3632,1.36275,1.36275,2026899976.0
2007-04-26 11:31:00,1.3628,1.3628,1.3624,1.3624,1747000002.0
2007-04-26 11:32:00,1.3625,1.3625,1.36225,1.3625,1747000002.0
2007-04-26 11:33:00,1.3624,1.3624,1.3615,1.3615,1623099998.0
2007-04-26 11:34:00,1.3616,1.3617,1.3612,1.3615,1623099998.0
2007-04-26 11:35:00,1.3614,1.3619,1.3614,1.3617,1623099998.0
2007-04-26 11:36:00,1.3618,1.3618,1.3614,1.3616,1623099998.0
2007-04-26 11:37:00,1.3617,1.3617,1.3609,1.361,1623099998.0
2007-04-26 11:38:00,1.3611,1.3613,1.36105,1.3612,1623099998.0
2007-04-26 11:39:00,1.3613,1.3614,1.36095,1.361,1652200000.0
2007-04-26 11:40:00,1.3609,1.361,1.3607,1.3608,1334399993.0
2007-04-26 11:41:00,1.3607,1.3608,1.3606,1.3606,1334399993.0
2007-04-26 11:42:00,1.3605,1.3605,1.3603,1.3604,1334399993.0
2007-04-26 11:43:00,1.3605,1.3606,1.3605,1.3606,1334399993.0
2007-04-26 11:44:00,1.3606,1.3608,1.3605,1.3607,1971000006.0
2007-04-26 11:45:00,1.36075,1.36115,1.36075,1.36105,1971000006.0
2007-04-26 11:46:00,1.3609,1.3611,1.3609,1.361,1398999999.0
2007-04-26 11:47:00,1.3611,1.3612,1.36105,1.36115,1398999999.0
2007-04-26 11:48:00,1.3612,1.3616,1.3611,1.3615,1680300008.0
2007-04-26 11:49:00,1.3616,1.3616,1.3613,1.3613,1680300008.0
2007-04-26 11:50:00,1.3614,1.3616,1.36135,1.3615,1680300008.0
2007-04-26 11:51:00,1.36145,1.3617,1.36145,1.3617,2105500005.0
2007-04-26 11:52:00,1.3617,1.3617,1.36155,1.36155,604300005.0
2007-04-26 11:53:00,1.36155,1.3617,1.36155,1.36165,1345599994.0
2007-04-26 11:54:00,1.36165,1.3618,1.36155,1.3617,1030500004.0
2007-04-26 11:55:00,1.3617,1.3617,1.36145,1.3616,964299991.0
2007-04-26 11:56:00,1.3615,1.3615,1.36135,1.3615,1013799995.0
2007-04-26 11:57:00,1.3615,1.3615,1.36115,1.36115,821899997.0
2007-04-26 11:58:00,1.36125,1.3614,1.36105,1.3611,1531699991.0
2007-04-26 11:59:00,1.3612,1.3612,1.36075,1.3609,1970500006.0
2007-04-26 12:00:00,1.3607,1.3608,1.3605,1.3605,1795000003.0
2007-04-26 12:01:00,1.36065,1.3607,1.36025,1.36025,1795000003.0
2007-04-26 12:02:00,1.3603,1.3604,1.3598,1.36,1152199995.0
2007-04-26 12:03:00,1.3601,1.3604,1.3599,1.3603,1152199995.0
2007-04-26 12:04:00,1.3604,1.3605,1.3603,1.3605,1152199995.0
2007-04-26 12:05:00,1.3603,1.3605,1.3603,1.3604,1788099976.0
2007-04-26 12:06:00,1.3605,1.3605,1.3601,1.3604,1788099976.0
2007-04-26 12:07:00,1.3603,1.3608,1.3603,1.3606,1788099976.0
2007-04-26 12:08:00,1.36065,1.3608,1.36055,1.3607,1788099976.0
2007-04-26 12:09:00,1.36065,1.3611,1.36065,1.3611,1971999995.0
2007-04-26 12:10:00,1.361,1.3611,1.3608,1.361,1806799994.0
2007-04-26 12:11:00,1.3611,1.3612,1.361,1.3611,1806799994.0
2007-04-26 12:12:00,1.3611,1.3612,1.361,1.36115,1806799994.0
2007-04-26 12:13:00,1.3612,1.3612,1.3608,1.361,1405499988.0
2007-04-26 12:14:00,1.361,1.36115,1.36095,1.36115,1405499988.0
2007-04-26 12:15:00,1.36115,1.3612,1.3611,1.36115,536399989.0
2007-04-26 12:16:00,1.3611,1.36125,1.3611,1.3612,893300005.0
2007-04-26 12:17:00,1.36115,1.3616,1.36115,1.3616,1617800002.0
2007-04-26 12:18:00,1.3616,1.3616,1.36145,1.36145,1947800001.0
2007-04-26 12:19:00,1.36145,1.3616,1.36145,1.36155,708000006.0
2007-04-26 12:20:00,1.3616,1.3616,1.36145,1.3615,2125699981.0
2007-04-26 12:21:00,1.3616,1.3616,1.3615,1.3616,2012700031.0
2007-04-26 12:22:00,1.3616,1.3616,1.36145,1.36145,460600002.0
2007-04-26 12:23:00,1.3615,1.3615,1.36135,1.3615,888200000.0
2007-04-26 12:24:00,1.3615,1.3615,1.36145,1.3615,519700002.0
2007-04-26 12:25:00,1.3615,1.3615,1.36145,1.36145,278500001.0
2007-04-26 12:26:00,1.3614,1.3615,1.36135,1.3614,1537700004.0
2007-04-26 12:27:00,1.3614,1.3614,1.36125,1.36135,992399998.0
2007-04-26 12:28:00,1.36135,1.3614,1.36125,1.3614,479700002.0
2007-04-26 12:29:00,1.3614,1.3615,1.3614,1.3614,414200000.0
2007-04-26 12:30:00,1.3614,1.3614,1.3613,1.3613,591599991.0
2007-04-26 12:31:00,1.3613,1.36135,1.3613,1.3613,495300002.0
2007-04-26 12:32:00,1.3613,1.3613,1.36115,1.36115,522500000.0
2007-04-26 12:33:00,1.36115,1.3613,1.36115,1.3612,1512600002.0
2007-04-26 12:34:00,1.3612,1.3614,1.3612,1.3613,2015799998.0
2007-04-26 12:35:00,1.3613,1.3615,1.3613,1.3615,1484200016.0
2007-04-26 12:36:00,1.3615,1.3615,1.3614,1.3615,1426400007.0
2007-04-26 12:37:00,1.3615,1.3616,1.36145,1.3616,1426400007.0
2007-04-26 12:38:00,1.3616,1.3617,1.36155,1.3617,848300003.0
2007-04-26 12:39:00,1.3616,1.3617,1.36145,1.3615,898699995.0
2007-04-26 12:40:00,1.3615,1.3615,1.36135,1.3614,1168000002.0
2007-04-26 12:41:00,1.3614,1.3614,1.3613,1.3614,574700002.0
2007-04-26 12:42:00,1.3614,1.3615,1.3614,1.3614,338600004.0
2007-04-26 12:43:00,1.3614,1.3614,1.3614,1.3614,319099998.0
2007-04-26 12:44:00,1.3614,1.3616,1.3614,1.3616,461899997.0
2007-04-26 12:45:00,1.3616,1.3616,1.36155,1.36155,106400002.0
2007-04-26 12:46:00,1.36155,1.3617,1.36155,1.3616,941000004.0
2007-04-26 12:47:00,1.3616,1.3616,1.36145,1.36145,162300003.0
2007-04-26 12:48:00,1.36145,1.3615,1.36145,1.3615,293200008.0
2007-04-26 12:49:00,1.3615,1.3615,1.3614,1.36145,936200012.0
2007-04-26 12:50:00,1.36145,1.36145,1.36145,1.36145,64000000.0
2007-04-26 12:51:00,1.36145,1.3615,1.36145,1.36145,220599996.0
2007-04-26 12:52:00,1.36145,1.36145,1.3613,1.3613,756500009.0
2007-04-26 12:53:00,1.3613,1.3613,1.36125,1.3613,537100008.0
2007-04-26 12:54:00,1.3613,1.3613,1.36115,1.3612,749800011.0
2007-04-26 12:55:00,1.3612,1.3612,1.36115,1.3612,511699994.0
2007-04-26 12:56:00,1.3612,1.3612,1.36115,1.3612,341199998.0
2007-04-26 12:57:00,1.3612,1.3612,1.36115,1.36115,543799995.0
2007-04-26 12:58:00,1.36115,1.3613,1.36115,1.3613,1129599964.0
2007-04-26 12:59:00,1.3613,1.3614,1.3612,1.36135,494199999.0
2007-04-26 13:00:00,1.3614,1.3614,1.36115,1.3612,1420200007.0
2007-04-26 13:01:00,1.3612,1.3613,1.36115,1.3612,812200005.0
2007-04-26 13:02:00,1.3612,1.3612,1.36115,1.36115,483599993.0
2007-04-26 13:03:00,1.3612,1.3612,1.361,1.3611,757100009.0
2007-04-26 13:04:00,1.3611,1.3611,1.36095,1.3611,516300000.0
2007-04-26 13:05:00,1.3611,1.3611,1.36105,1.3611,68800000.0
2007-04-26 13:06:00,1.3611,1.3611,1.36095,1.361,1408200010.0
2007-04-26 13:07:00,1.361,1.3612,1.36095,1.3611,1105900001.0
2007-04-26 13:08:00,1.3611,1.3613,1.3611,1.3613,1074900006.0
2007-04-26 13:09:00,1.3613,1.3613,1.3613,1.3613,125600000.0
2007-04-26 13:10:00,1.3613,1.3614,1.36125,1.36135,659799994.0
2007-04-26 13:11:00,1.3614,1.3614,1.36125,1.3614,654900003.0
2007-04-26 13:12:00,1.36135,1.3616,1.36135,1.3616,448500007.0
2007-04-26 13:13:00,1.3616,1.3618,1.3616,1.36165,632199996.0
2007-04-26 13:14:00,1.36165,1.36165,1.3615,1.3615,1100300005.0
2007-04-26 13:15:00,1.3615,1.3616,1.36145,1.3615,1121400015.0
2007-04-26 13:16:00,1.3616,1.3616,1.36145,1.36155,1159399992.0
2007-04-26 13:17:00,1.36155,1.3616,1.36145,1.3616,770899999.0
2007-04-26 13:18:00,1.3616,1.3616,1.36155,1.36155,377300001.0
2007-04-26 13:19:00,1.36155,1.3616,1.36145,1.3616,911900007.0
2007-04-26 13:20:00,1.3616,1.3616,1.36145,1.36145,1748100003.0
2007-04-26 13:21:00,1.3615,1.3615,1.36145,1.3615,591499995.0
2007-04-26 13:22:00,1.3615,1.3616,1.36125,1.3614,1859999992.0
2007-04-26 13:23:00,1.3614,1.3615,1.36125,1.3615,1423700011.0
2007-04-26 13:24:00,1.3615,1.3616,1.36135,1.3615,1601099989.0
2007-04-26 13:25:00,1.36145,1.3616,1.36145,1.36145,1818800020.0
2007-04-26 13:26:00,1.36145,1.3616,1.36145,1.36145,1089899999.0
2007-04-26 13:27:00,1.36145,1.3615,1.36145,1.3615,346199988.0
2007-04-26 13:28:00,1.3615,1.3615,1.36135,1.36135,872600003.0
2007-04-26 13:29:00,1.3614,1.3615,1.3612,1.3612,919099995.0
2007-04-26 13:30:00,1.3612,1.3613,1.3609,1.3609,1749499996.0
2007-04-26 13:31:00,1.3609,1.3609,1.3606,1.3606,875300000.0
2007-04-26 13:32:00,1.3604,1.3605,1.3603,1.3603,2080599992.0
2007-04-26 13:33:00,1.3604,1.3604,1.3592,1.3595,2080599992.0
2007-04-26 13:34:00,1.3594,1.3596,1.3591,1.3592,2080599992.0
2007-04-26 13:35:00,1.3593,1.3598,1.35925,1.3596,2080599992.0
2007-04-26 13:36:00,1.3594,1.3601,1.3594,1.3601,1740000012.0
2007-04-26 13:37:00,1.36,1.3604,1.3599,1.3603,1740000012.0
2007-04-26 13:38:00,1.3604,1.3604,1.3602,1.3603,1740000012.0
2007-04-26 13:39:00,1.3602,1.3602,1.3598,1.3599,1740000012.0
2007-04-26 13:40:00,1.35995,1.3602,1.3598,1.3602,1740000012.0
2007-04-26 13:41:00,1.3602,1.3602,1.3601,1.3602,829100003.0
2007-04-26 13:42:00,1.3602,1.3602,1.36,1.36,1347299995.0
2007-04-26 13:43:00,1.36,1.36,1.35955,1.35955,1970399995.0
2007-04-26 13:44:00,1.3596,1.3598,1.35955,1.3598,1916800000.0
2007-04-26 13:45:00,1.3598,1.3598,1.3596,1.3596,1151700006.0
2007-04-26 13:46:00,1.3596,1.3598,1.3595,1.3598,1699399990.0
2007-04-26 13:47:00,1.3598,1.3598,1.3593,1.3594,1277099987.0
2007-04-26 13:48:00,1.3595,1.35965,1.3595,1.3596,1277099987.0
2007-04-26 13:49:00,1.3595,1.3599,1.3595,1.3599,1373199990.0
2007-04-26 13:50:00,1.35985,1.36,1.35985,1.3599,1373199990.0
2007-04-26 13:51:00,1.3599,1.36,1.35985,1.36,1821800014.0
2007-04-26 13:52:00,1.36,1.36,1.3595,1.3597,2013899992.0
2007-04-26 13:53:00,1.3597,1.36,1.3597,1.3599,1139400000.0
2007-04-26 13:54:00,1.3599,1.3604,1.3599,1.36025,1318500000.0
2007-04-26 13:55:00,1.36025,1.36035,1.3601,1.3601,1183799999.0
2007-04-26 13:56:00,1.3601,1.3602,1.36005,1.36015,1725800002.0
2007-04-26 13:57:00,1.3602,1.3604,1.36015,1.3604,1281100002.0
2007-04-26 13:58:00,1.3604,1.3604,1.3601,1.3601,1619500006.0
2007-04-26 13:59:00,1.3601,1.3604,1.3601,1.3602,1403399991.0
2007-04-26 14:00:00,1.3602,1.3602,1.35995,1.36,833199993.0
2007-04-26 14:01:00,1.36,1.3602,1.35995,1.3602,1261200000.0
2007-04-26 14:02:00,1.3602,1.3603,1.3602,1.3603,1955700000.0
2007-04-26 14:03:00,1.3603,1.3603,1.3601,1.3603,1701099996.0
2007-04-26 14:04:00,1.3603,1.3603,1.36015,1.3603,1914400001.0
2007-04-26 14:05:00,1.3602,1.3603,1.36005,1.36005,1151100010.0
2007-04-26 14:06:00,1.3602,1.3603,1.3602,1.3602,2054199997.0
2007-04-26 14:07:00,1.36025,1.3605,1.3602,1.36025,2054199997.0
2007-04-26 14:08:00,1.3603,1.3604,1.36025,1.3603,1788899992.0
2007-04-26 14:09:00,1.36025,1.3603,1.36015,1.36025,1484449987.0
2007-04-26 14:10:00,1.36025,1.3603,1.36015,1.3603,1154800002.0
2007-04-26 14:11:00,1.3603,1.3605,1.3603,1.3604,1429100005.0
2007-04-26 14:12:00,1.3605,1.3605,1.3599,1.36,2010499995.0
2007-04-26 14:13:00,1.3599,1.3599,1.3595,1.3596,2010499995.0
2007-04-26 14:14:00,1.3595,1.3595,1.3593,1.3594,2010499995.0
2007-04-26 14:15:00,1.3593,1.3596,1.3593,1.3595,2010499995.0
2007-04-26 14:16:00,1.3597,1.35985,1.3596,1.3598,2010499995.0
2007-04-26 14:17:00,1.3598,1.3599,1.3598,1.3598,1325499995.0
2007-04-26 14:18:00,1.3598,1.3599,1.3596,1.3596,1140399989.0
2007-04-26 14:19:00,1.3594,1.3594,1.3591,1.3592,1806600011.0
2007-04-26 14:20:00,1.3591,1.3593,1.3589,1.3593,1806600011.0
2007-04-26 14:21:00,1.3593,1.3595,1.3592,1.3595,1806600011.0
2007-04-26 14:22:00,1.3595,1.3596,1.3594,1.3595,1775800007.0
2007-04-26 14:23:00,1.3595,1.3595,1.3594,1.3594,2026000010.0
2007-04-26 14:24:00,1.3594,1.3596,1.3594,1.3594,2119299995.0
2007-04-26 14:25:00,1.3594,1.3597,1.3594,1.3596,1789000021.0
2007-04-26 14:26:00,1.3596,1.3598,1.35955,1.3597,1275099995.0
2007-04-26 14:27:00,1.3596,1.3598,1.3596,1.3596,2049899999.0
2007-04-26 14:28:00,1.35965,1.3598,1.3592,1.3593,2049899999.0
2007-04-26 14:29:00,1.3593,1.3596,1.3591,1.3595,1984900001.0
2007-04-26 14:30:00,1.3594,1.3595,1.3591,1.3594,1432199993.0
2007-04-26 14:31:00,1.3595,1.3595,1.359,1.3591,1432199993.0
2007-04-26 14:32:00,1.359,1.3595,1.359,1.3591,1432199993.0
2007-04-26 14:33:00,1.359,1.3594,1.3586,1.3594,1432199993.0
2007-04-26 14:34:00,1.3593,1.3598,1.3593,1.3597,1432199993.0
2007-04-26 14:35:00,1.3598,1.3599,1.3597,1.3599,1432199993.0
2007-04-26 14:36:00,1.3598,1.3602,1.3598,1.3602,1432199993.0
2007-04-26 14:37:00,1.3601,1.3601,1.3598,1.3601,1432199993.0
2007-04-26 14:38:00,1.36,1.3604,1.36,1.3603,1432199993.0
2007-04-26 14:39:00,1.3602,1.3603,1.3602,1.3602,1432199993.0
2007-04-26 14:40:00,1.3601,1.3603,1.36,1.3603,1432199993.0
2007-04-26 14:41:00,1.3604,1.3608,1.3604,1.3608,1432199993.0
2007-04-26 14:42:00,1.36075,1.36075,1.3606,1.3607,1432199993.0
2007-04-26 14:43:00,1.3607,1.3607,1.36055,1.3607,1900900001.0
2007-04-26 14:44:00,1.36065,1.36065,1.3605,1.3605,1442100005.0
2007-04-26 14:45:00,1.3605,1.3606,1.36025,1.36035,1926000003.0
2007-04-26 14:46:00,1.3605,1.3606,1.3604,1.3604,1297499996.0
2007-04-26 14:47:00,1.3603,1.3604,1.3602,1.3604,1297499996.0
2007-04-26 14:48:00,1.3605,1.3605,1.3603,1.3605,1297499996.0
2007-04-26 14:49:00,1.3605,1.3607,1.36045,1.3606,1297499996.0
2007-04-26 14:50:00,1.3606,1.3608,1.3606,1.36075,2065300003.0
2007-04-26 14:51:00,1.3607,1.3608,1.3606,1.3607,1473199995.0
2007-04-26 14:52:00,1.3608,1.3608,1.36065,1.3607,1473199995.0
2007-04-26 14:53:00,1.3608,1.3609,1.3607,1.3609,1756099998.0
2007-04-26 14:54:00,1.3609,1.36095,1.3608,1.3608,1660599972.0
2007-04-26 14:55:00,1.3608,1.361,1.3608,1.3609,1704400009.0
2007-04-26 14:56:00,1.36085,1.361,1.36075,1.3609,1550140008.0
2007-04-26 14:57:00,1.3609,1.3609,1.3607,1.3608,828600000.0
2007-04-26 14:58:00,1.3608,1.361,1.3608,1.36095,1377500007.0
2007-04-26 14:59:00,1.361,1.361,1.36075,1.3609,1705499985.0
2007-04-26 15:00:00,1.3608,1.36085,1.36065,1.3607,1213900004.0
2007-04-26 15:01:00,1.3608,1.3609,1.3607,1.3608,1579100005.0
2007-04-26 15:02:00,1.3608,1.3609,1.3607,1.36075,1758099997.0
2007-04-26 15:03:00,1.36075,1.3608,1.36065,1.3607,1181100022.0
2007-04-26 15:04:00,1.3607,1.3608,1.3605,1.3606,1132099994.0
2007-04-26 15:05:00,1.3606,1.3606,1.36045,1.3605,1877200001.0
2007-04-26 15:06:00,1.3605,1.3605,1.36025,1.36025,1516699998.0
2007-04-26 15:07:00,1.36025,1.3604,1.36025,1.3603,1210299994.0
2007-04-26 15:08:00,1.3603,1.3604,1.36005,1.3601,2014399992.0
2007-04-26 15:09:00,1.36005,1.3601,1.36,1.36,984899998.0
2007-04-26 15:10:00,1.36,1.3602,1.36,1.3601,1315899978.0
2007-04-26 15:11:00,1.3601,1.3602,1.35965,1.35965,1395599991.0
2007-04-26 15:12:00,1.3596,1.3597,1.3595,1.3597,1429999990.0
2007-04-26 15:13:00,1.3596,1.3597,1.3596,1.3596,1429999990.0
2007-04-26 15:14:00,1.3597,1.3599,1.3597,1.3597,1429999990.0
2007-04-26 15:15:00,1.35965,1.3599,1.35965,1.3599,1429999990.0
2007-04-26 15:16:00,1.3599,1.36,1.3596,1.3596,2060199991.0
2007-04-26 15:17:00,1.3597,1.3598,1.3596,1.3597,2060199991.0
2007-04-26 15:18:00,1.3596,1.3598,1.3593,1.3593,2060199991.0
2007-04-26 15:19:00,1.3594,1.3594,1.3592,1.3594,2060199991.0
2007-04-26 15:20:00,1.3595,1.3597,1.35945,1.3597,2060199991.0
2007-04-26 15:21:00,1.3595,1.3596,1.3595,1.3595,1296699990.0
2007-04-26 15:22:00,1.3596,1.3598,1.35955,1.3597,1296699990.0
2007-04-26 15:23:00,1.3597,1.3597,1.35935,1.35945,1351599993.0
2007-04-26 15:24:00,1.3595,1.3596,1.35945,1.3596,266699999.0
2007-04-26 15:25:00,1.35955,1.3596,1.35945,1.3596,1501100005.0
2007-04-26 15:26:00,1.35955,1.3597,1.35955,1.35965,951199994.0
2007-04-26 15:27:00,1.35965,1.3598,1.3596,1.35975,1535199995.0
2007-04-26 15:28:00,1.3599,1.3599,1.3597,1.3598,1247299980.0
2007-04-26 15:29:00,1.3598,1.36,1.3598,1.35995,1247299980.0
2007-04-26 15:30:00,1.36,1.3602,1.36,1.3601,758099997.0
2007-04-26 15:31:00,1.3601,1.3602,1.3601,1.3601,758099997.0
2007-04-26 15:32:00,1.3601,1.3602,1.36,1.3601,1335999992.0
2007-04-26 15:33:00,1.36,1.3601,1.3599,1.3599,1166499999.0
2007-04-26 15:34:00,1.35985,1.36,1.35985,1.36,1166499999.0
2007-04-26 15:35:00,1.36,1.3602,1.36,1.3602,730300001.0
2007-04-26 15:36:00,1.36015,1.3603,1.3601,1.3601,1563999981.0
2007-04-26 15:37:00,1.3601,1.3602,1.36005,1.3601,1635099997.0
2007-04-26 15:38:00,1.36005,1.3601,1.35995,1.36005,1921799985.0
2007-04-26 15:39:00,1.36005,1.3601,1.36005,1.36005,882299986.0
2007-04-26 15:40:00,1.36,1.3601,1.36,1.3601,1898200001.0
2007-04-26 15:41:00,1.3601,1.36025,1.3601,1.36015,1087800002.0
2007-04-26 15:42:00,1.36015,1.3602,1.36005,1.3601,1473099996.0
2007-04-26 15:43:00,1.36015,1.3602,1.3601,1.3601,1279699997.0
2007-04-26 15:44:00,1.3601,1.3601,1.36,1.3601,1432000002.0
2007-04-26 15:45:00,1.3601,1.3602,1.3601,1.36015,929499998.0
2007-04-26 15:46:00,1.36015,1.3604,1.3601,1.3604,1802799997.0
2007-04-26 15:47:00,1.3603,1.3603,1.3602,1.3602,1064900000.0
2007-04-26 15:48:00,1.36025,1.3604,1.36025,1.3603,1255600006.0
2007-04-26 15:49:00,1.3603,1.3604,1.36025,1.3603,1015299988.0
2007-04-26 15:50:00,1.3603,1.3604,1.36025,1.3604,937299998.0
2007-04-26 15:51:00,1.3604,1.3604,1.36025,1.3603,953800001.0
2007-04-26 15:52:00,1.3603,1.3604,1.36025,1.3604,630099996.0
2007-04-26 15:53:00,1.3604,1.3605,1.36025,1.3604,1133199988.0
2007-04-26 15:54:00,1.3604,1.3605,1.36035,1.3604,1654600005.0
2007-04-26 15:55:00,1.3604,1.3605,1.36035,1.3604,1379200005.0
2007-04-26 15:56:00,1.36035,1.3605,1.3602,1.3604,1471274999.0
2007-04-26 15:57:00,1.3604,1.3605,1.36025,1.3604,1750800015.0
2007-04-26 15:58:00,1.3604,1.3605,1.3603,1.3605,1909399996.0
2007-04-26 15:59:00,1.36045,1.3605,1.36035,1.3605,2099600011.0
2007-04-26 16:00:00,1.3605,1.3606,1.36035,1.3606,1573600005.0
2007-04-26 16:01:00,1.3604,1.3606,1.3604,1.3606,2036900006.0
2007-04-26 16:02:00,1.3605,1.3608,1.3605,1.3608,2036900006.0
2007-04-26 16:03:00,1.3607,1.3608,1.3607,1.3607,2036900006.0
2007-04-26 16:04:00,1.3608,1.36095,1.36075,1.3608,2036900006.0
2007-04-26 16:05:00,1.3608,1.3608,1.3604,1.36045,1504600004.0
2007-04-26 16:06:00,1.3603,1.3605,1.3602,1.3603,1584900000.0
2007-04-26 16:07:00,1.3604,1.3604,1.3601,1.3602,1584900000.0
2007-04-26 16:08:00,1.3602,1.3603,1.36005,1.3603,1516000011.0
2007-04-26 16:09:00,1.3603,1.3604,1.36005,1.3602,1276300005.0
2007-04-26 16:10:00,1.3602,1.3602,1.35995,1.36,2001200000.0
2007-04-26 16:11:00,1.36,1.36,1.3599,1.3599,1707299994.0
2007-04-26 16:12:00,1.35995,1.36,1.3599,1.36,1892799995.0
2007-04-26 16:13:00,1.3599,1.36,1.3596,1.3597,1891600000.0
2007-04-26 16:14:00,1.3597,1.3597,1.3594,1.3597,1891600000.0
2007-04-26 16:15:00,1.3598,1.36,1.3597,1.3598,1815000000.0
2007-04-26 16:16:00,1.35985,1.36,1.35985,1.36,1815000000.0
2007-04-26 16:17:00,1.3599,1.36,1.3597,1.3598,1252700001.0
2007-04-26 16:18:00,1.35985,1.36015,1.3598,1.36005,1252700001.0
2007-04-26 16:19:00,1.36,1.3601,1.35985,1.35985,1774399998.0
2007-04-26 16:20:00,1.35985,1.3599,1.35955,1.3597,1694200000.0
2007-04-26 16:21:00,1.3597,1.3598,1.35965,1.3597,829599994.0
2007-04-26 16:22:00,1.3598,1.3598,1.35965,1.3598,729699996.0
2007-04-26 16:23:00,1.3599,1.36,1.3597,1.3599,1130600005.0
2007-04-26 16:24:00,1.36,1.36,1.35985,1.3599,1130600005.0
2007-04-26 16:25:00,1.3599,1.3601,1.35985,1.35995,1576200004.0
2007-04-26 16:26:00,1.35995,1.3601,1.35995,1.36,1538699994.0
2007-04-26 16:27:00,1.35995,1.36,1.35985,1.36,1158400005.0
2007-04-26 16:28:00,1.3601,1.3601,1.35975,1.3598,1435399983.0
2007-04-26 16:29:00,1.35975,1.3598,1.35965,1.3598,1392999996.0
2007-04-26 16:30:00,1.3599,1.3599,1.3597,1.3598,1512300009.0
2007-04-26 16:31:00,1.3598,1.3599,1.3598,1.3599,1126999992.0
2007-04-26 16:32:00,1.3599,1.36,1.3598,1.3599,1169600007.0
2007-04-26 16:33:00,1.3599,1.3601,1.35985,1.3601,1737899995.0
2007-04-26 16:34:00,1.3601,1.3605,1.36005,1.3605,1850800001.0
2007-04-26 16:35:00,1.3605,1.3606,1.3604,1.3606,1867200011.0
2007-04-26 16:36:00,1.3607,1.3608,1.3606,1.3607,1867200011.0
2007-04-26 16:37:00,1.3606,1.3608,1.3606,1.3607,1867200011.0
2007-04-26 16:38:00,1.3607,1.3607,1.36045,1.3605,1867200011.0
2007-04-26 16:39:00,1.3605,1.3606,1.3605,1.3606,1262299999.0
2007-04-26 16:40:00,1.3606,1.3606,1.3603,1.3604,1421699998.0
2007-04-26 16:41:00,1.3604,1.3604,1.36025,1.36035,1320100001.0
2007-04-26 16:42:00,1.36035,1.3604,1.3602,1.36025,1161299997.0
2007-04-26 16:43:00,1.36025,1.3604,1.36025,1.3603,991800003.0
2007-04-26 16:44:00,1.3603,1.3604,1.36,1.36,1801399984.0
2007-04-26 16:45:00,1.36,1.3603,1.36,1.3602,1815100006.0
2007-04-26 16:46:00,1.3602,1.3602,1.3601,1.3601,583800004.0
2007-04-26 16:47:00,1.3601,1.3605,1.3601,1.3604,932300001.0
2007-04-26 16:48:00,1.3604,1.3605,1.3603,1.3604,599100004.0
2007-04-26 16:49:00,1.3604,1.3604,1.3603,1.3603,788699996.0
2007-04-26 16:50:00,1.3604,1.3605,1.3603,1.3604,1954099993.0
2007-04-26 16:51:00,1.3603,1.3604,1.3599,1.36,1954099993.0
2007-04-26 16:52:00,1.35995,1.3601,1.35995,1.36005,1954099993.0
2007-04-26 16:53:00,1.36,1.3602,1.36,1.3602,1292399992.0
2007-04-26 16:54:00,1.3602,1.3602,1.3601,1.3602,706199993.0
2007-04-26 16:55:00,1.3602,1.3603,1.3601,1.3603,2036999996.0
2007-04-26 16:56:00,1.3603,1.3604,1.36,1.3602,1279000013.0
2007-04-26 16:57:00,1.3602,1.3603,1.36,1.3601,1039700007.0
2007-04-26 16:58:00,1.3601,1.3603,1.36005,1.3602,449699995.0
2007-04-26 16:59:00,1.3601,1.3605,1.36,1.3605,1419899985.0
2007-04-26 17:00:00,1.3605,1.3605,1.36025,1.3603,1419899985.0
2007-04-26 17:01:00,1.3602,1.3604,1.3602,1.3603,1925600006.0
2007-04-26 17:02:00,1.3604,1.3604,1.3601,1.3601,1925600006.0
2007-04-26 17:03:00,1.36,1.3603,1.36,1.3602,1925600006.0
2007-04-26 17:05:00,1.3602,1.3605,1.36015,1.3604,1925600006.0
2007-04-26 17:06:00,1.3604,1.3609,1.3604,1.3608,1816000004.0
2007-04-26 17:07:00,1.3608,1.3608,1.3606,1.3607,1304699988.0
2007-04-26 17:08:00,1.3607,1.3607,1.3605,1.3605,1304699988.0
2007-04-26 17:09:00,1.3605,1.3605,1.36035,1.36045,874100001.0
2007-04-26 17:10:00,1.36045,1.36065,1.36045,1.36055,841600001.0
2007-04-26 17:11:00,1.36055,1.3606,1.3604,1.3604,1285299982.0
2007-04-26 17:12:00,1.3604,1.3604,1.36015,1.3602,1075500007.0
2007-04-26 17:13:00,1.3602,1.3604,1.3602,1.3604,2048300009.0
2007-04-26 17:14:00,1.3604,1.3604,1.36025,1.3604,945499996.0
2007-04-26 17:15:00,1.3604,1.36045,1.3603,1.3603,935399996.0
2007-04-26 17:16:00,1.3603,1.36045,1.3603,1.3604,262299999.0
2007-04-26 17:17:00,1.3604,1.3604,1.3603,1.3603,160300001.0
2007-04-26 17:18:00,1.3603,1.3604,1.3602,1.3603,870700000.0
2007-04-26 17:19:00,1.3603,1.3603,1.3601,1.36015,1033399995.0
2007-04-26 17:20:00,1.3602,1.3602,1.3601,1.3602,1391199990.0
2007-04-26 17:21:00,1.3602,1.3603,1.36015,1.36025,1391199990.0
2007-04-26 17:22:00,1.3601,1.3601,1.3599,1.3599,1581299996.0
2007-04-26 17:23:00,1.3598,1.3599,1.3594,1.3595,1581299996.0
2007-04-26 17:24:00,1.3596,1.3597,1.3595,1.3596,1581299996.0
2007-04-26 17:25:00,1.3597,1.3597,1.35955,1.3597,1581299996.0
2007-04-26 17:26:00,1.3597,1.3598,1.3597,1.3597,2044299971.0
2007-04-26 17:27:00,1.3597,1.3597,1.3597,1.3597,743600001.0
2007-04-26 17:28:00,1.3597,1.3597,1.3595,1.3596,1757799983.0
2007-04-26 17:29:00,1.3596,1.3597,1.3595,1.3597,1416900012.0
2007-04-26 17:30:00,1.3596,1.3596,1.3595,1.3596,1517999993.0
2007-04-26 17:31:00,1.3597,1.3598,1.3597,1.3597,1517999993.0
2007-04-26 17:32:00,1.3596,1.3596,1.3594,1.3594,844699997.0
2007-04-26 17:33:00,1.35945,1.3595,1.35945,1.3595,844699997.0
2007-04-26 17:34:00,1.3595,1.3596,1.3595,1.3595,942500003.0
2007-04-26 17:35:00,1.3595,1.3596,1.35935,1.3595,1552600000.0
2007-04-26 17:36:00,1.3593,1.3593,1.3589,1.3591,1682900011.0
2007-04-26 17:37:00,1.3592,1.3594,1.3591,1.3592,1682900011.0
2007-04-26 17:38:00,1.3593,1.3593,1.3588,1.3589,1581599994.0
2007-04-26 17:39:00,1.3588,1.3589,1.3587,1.3589,1581599994.0
2007-04-26 17:40:00,1.3589,1.3591,1.3589,1.3591,1581599994.0
2007-04-26 17:41:00,1.3591,1.3594,1.359,1.35925,1482960003.0
2007-04-26 17:42:00,1.35925,1.3594,1.3592,1.3594,1610300000.0
2007-04-26 17:43:00,1.3594,1.3595,1.35925,1.35945,1882299995.0
2007-04-26 17:44:00,1.3595,1.3598,1.3595,1.3597,1209345003.0
2007-04-26 17:45:00,1.35965,1.3598,1.3595,1.3595,1209345003.0
2007-04-26 17:46:00,1.3595,1.3595,1.3593,1.3594,2137339998.0
2007-04-26 17:47:00,1.3594,1.3595,1.35925,1.3593,2019520006.0
2007-04-26 17:48:00,1.3593,1.3593,1.35915,1.3593,622800007.0
2007-04-26 17:49:00,1.3593,1.3593,1.3592,1.3593,959999999.0
2007-04-26 17:50:00,1.3592,1.3595,1.3592,1.3594,1216299991.0
2007-04-26 17:51:00,1.3594,1.3595,1.35915,1.3592,1216299991.0
2007-04-26 17:52:00,1.3592,1.35925,1.3591,1.3592,1190500003.0
2007-04-26 17:53:00,1.3592,1.3592,1.35905,1.3591,1499299999.0
2007-04-26 17:54:00,1.3591,1.3593,1.35905,1.3592,1055799996.0
2007-04-26 17:55:00,1.3592,1.3594,1.3592,1.3594,1303300011.0
2007-04-26 17:56:00,1.3593,1.3594,1.3587,1.3587,2105900000.0
2007-04-26 17:57:00,1.35875,1.3591,1.35875,1.3588,2105900000.0
2007-04-26 17:58:00,1.3587,1.3588,1.3584,1.3586,1947699991.0
2007-04-26 17:59:00,1.3586,1.3589,1.3586,1.35885,1947699991.0
2007-04-26 18:00:00,1.3589,1.3592,1.3589,1.3592,1624999987.0
2007-04-26 18:01:00,1.3592,1.3593,1.35905,1.35915,1624999987.0
2007-04-26 18:02:00,1.3593,1.3594,1.3592,1.3593,1880100004.0
2007-04-26 18:03:00,1.3593,1.3593,1.3593,1.3593,256800000.0
2007-04-26 18:04:00,1.3593,1.3593,1.3592,1.3593,1261000005.0
2007-04-26 18:05:00,1.3593,1.3596,1.35925,1.3595,1753200005.0
2007-04-26 18:06:00,1.3595,1.3595,1.3594,1.3595,1037899985.0
2007-04-26 18:07:00,1.3595,1.3596,1.3593,1.3593,1421399999.0
2007-04-26 18:08:00,1.3593,1.3594,1.35915,1.35915,1699399984.0
2007-04-26 18:09:00,1.3591,1.3592,1.35905,1.3592,1249200000.0
2007-04-26 18:10:00,1.3592,1.3593,1.35905,1.3593,1283099993.0
2007-04-26 18:11:00,1.35925,1.3594,1.35925,1.3594,1523599990.0
2007-04-26 18:12:00,1.35935,1.35945,1.35925,1.3594,1775699984.0
2007-04-26 18:13:00,1.3594,1.3595,1.3594,1.3595,885400002.0
2007-04-26 18:14:00,1.3595,1.3596,1.3594,1.3596,781099998.0
2007-04-26 18:15:00,1.3596,1.3596,1.3594,1.3594,1115800009.0
2007-04-26 18:16:00,1.35935,1.3596,1.35935,1.3596,1013299998.0
2007-04-26 18:17:00,1.35955,1.35955,1.3593,1.3594,1124900015.0
2007-04-26 18:18:00,1.35935,1.3594,1.35925,1.3593,924399998.0
2007-04-26 18:19:00,1.3593,1.3594,1.3593,1.3594,1195299997.0
2007-04-26 18:20:00,1.35935,1.35935,1.35915,1.35915,865099993.0
2007-04-26 18:21:00,1.35915,1.3595,1.35915,1.3594,1658299991.0
2007-04-26 18:22:00,1.3594,1.3595,1.3594,1.3594,1918499996.0
2007-04-26 18:23:00,1.3594,1.3594,1.3594,1.3594,117599993.0
2007-04-26 18:24:00,1.3594,1.3594,1.3594,1.3594,207199993.0
2007-04-26 18:25:00,1.3594,1.3594,1.3594,1.3594,419199988.0
2007-04-26 18:26:00,1.3594,1.3594,1.35935,1.3594,526599994.0
2007-04-26 18:27:00,1.3594,1.3594,1.3594,1.3594,217600000.0
2007-04-26 18:28:00,1.3594,1.3595,1.3594,1.3594,143200000.0
2007-04-26 18:29:00,1.3594,1.3594,1.3594,1.3594,179200000.0
2007-04-26 18:30:00,1.3594,1.3595,1.3594,1.3595,657499991.0
2007-04-26 18:31:00,1.3595,1.3596,1.35935,1.3596,1145499997.0
2007-04-26 18:32:00,1.3596,1.3597,1.3596,1.3596,1870900015.0
2007-04-26 18:33:00,1.3596,1.3596,1.35955,1.3596,773100007.0
2007-04-26 18:34:00,1.3596,1.3596,1.3596,1.3596,351300000.0
2007-04-26 18:35:00,1.3596,1.3597,1.3595,1.3596,913800007.0
2007-04-26 18:36:00,1.35955,1.3598,1.35955,1.3597,977599990.0
2007-04-26 18:37:00,1.3597,1.3598,1.35965,1.35965,948099994.0
2007-04-26 18:38:00,1.3597,1.3598,1.3597,1.3598,1129400002.0
2007-04-26 18:39:00,1.3598,1.3598,1.3597,1.3598,807799995.0
2007-04-26 18:40:00,1.35975,1.3598,1.35955,1.3597,924699999.0
2007-04-26 18:41:00,1.3597,1.3598,1.35965,1.3598,1007400000.0
2007-04-26 18:42:00,1.35975,1.3599,1.3597,1.3598,1696099992.0
2007-04-26 18:43:00,1.3599,1.3599,1.3598,1.3599,1201399997.0
2007-04-26 18:44:00,1.3599,1.3599,1.3599,1.3599,547799998.0
2007-04-26 18:45:00,1.3599,1.3599,1.3599,1.3599,504000000.0
2007-04-26 18:46:00,1.3599,1.3599,1.35985,1.35985,829099996.0
2007-04-26 18:47:00,1.3599,1.3599,1.3598,1.3599,663099997.0
2007-04-26 18:48:00,1.3599,1.36,1.3599,1.36,365999999.0
2007-04-26 18:49:00,1.36,1.36,1.35985,1.35985,1529200002.0
2007-04-26 18:50:00,1.3599,1.3599,1.35985,1.3599,786300002.0
2007-04-26 18:51:00,1.3599,1.3599,1.3599,1.3599,740000000.0
2007-04-26 18:52:00,1.3599,1.35995,1.35985,1.3599,705499989.0
2007-04-26 18:53:00,1.3599,1.3599,1.35985,1.3599,424299994.0
2007-04-26 18:54:00,1.3599,1.3601,1.35985,1.35995,914000005.0
2007-04-26 18:55:00,1.36,1.36,1.3599,1.3599,377399997.0
2007-04-26 18:56:00,1.3599,1.3599,1.35985,1.3599,1028900006.0
2007-04-26 18:57:00,1.3599,1.36,1.35985,1.3599,1294300008.0
2007-04-26 18:58:00,1.3599,1.3599,1.35985,1.3599,541300000.0
2007-04-26 18:59:00,1.3599,1.3602,1.3599,1.3602,1410499990.0
2007-04-26 19:00:00,1.36015,1.3603,1.36015,1.3603,1497100000.0
2007-04-26 19:01:00,1.3604,1.3604,1.3601,1.3602,1594699997.0
2007-04-26 19:02:00,1.3602,1.3602,1.36,1.3601,1594699997.0
2007-04-26 19:03:00,1.3601,1.3601,1.3601,1.3601,424800000.0
2007-04-26 19:04:00,1.3601,1.3602,1.3601,1.3602,1030400001.0
2007-04-26 19:05:00,1.3602,1.3602,1.36015,1.3602,530900000.0
2007-04-26 19:06:00,1.3602,1.3603,1.3602,1.3603,929099986.0
2007-04-26 19:07:00,1.3603,1.3603,1.3601,1.3602,1182500007.0
2007-04-26 19:08:00,1.3602,1.3602,1.3602,1.3602,199200000.0
2007-04-26 19:09:00,1.3602,1.3602,1.36005,1.36015,859200000.0
2007-04-26 19:10:00,1.3602,1.3603,1.36015,1.3603,1192900016.0
2007-04-26 19:11:00,1.3603,1.3604,1.3603,1.3603,1213600003.0
2007-04-26 19:12:00,1.3603,1.3604,1.36025,1.3603,1186800002.0
2007-04-26 19:13:00,1.3603,1.3604,1.3602,1.3604,1360099993.0
2007-04-26 19:14:00,1.3604,1.3604,1.3603,1.3603,494500000.0
2007-04-26 19:15:00,1.3603,1.3605,1.36025,1.3605,1121400008.0
2007-04-26 19:16:00,1.3605,1.3606,1.3605,1.3605,1807600003.0
2007-04-26 19:17:00,1.3605,1.3606,1.36045,1.3606,688300004.0
2007-04-26 19:18:00,1.3606,1.3606,1.3604,1.3605,902800002.0
2007-04-26 19:19:00,1.3605,1.36055,1.36035,1.3604,1023572167.0
2007-04-26 19:20:00,1.3604,1.3604,1.3603,1.3604,712200004.0
2007-04-26 19:21:00,1.36035,1.3604,1.36015,1.3602,1248400005.0
2007-04-26 19:22:00,1.3602,1.36035,1.36015,1.36035,977600008.0
2007-04-26 19:23:00,1.3604,1.3606,1.3603,1.3606,1511899991.0
2007-04-26 19:24:00,1.36055,1.3606,1.3604,1.3604,1582099989.0
2007-04-26 19:25:00,1.3604,1.3604,1.36035,1.3604,369800003.0
2007-04-26 19:26:00,1.3604,1.3604,1.36035,1.36035,506699995.0
2007-04-26 19:27:00,1.36035,1.3606,1.36035,1.3605,1726400000.0
2007-04-26 19:28:00,1.3604,1.3605,1.3603,1.3605,1130799998.0
2007-04-26 19:29:00,1.3604,1.3606,1.3604,1.3606,1130799998.0
2007-04-26 19:30:00,1.36055,1.3606,1.3605,1.3606,1130799998.0
2007-04-26 19:31:00,1.3606,1.3606,1.36055,1.3606,844000000.0
2007-04-26 19:32:00,1.3606,1.3606,1.36055,1.3606,368900004.0
2007-04-26 19:33:00,1.3606,1.3606,1.36045,1.3605,1939399991.0
2007-04-26 19:34:00,1.3605,1.3605,1.36035,1.3604,1087299996.0
2007-04-26 19:35:00,1.3604,1.3606,1.36035,1.36055,1635300009.0
2007-04-26 19:36:00,1.36055,1.3606,1.3605,1.36055,494500000.0
2007-04-26 19:37:00,1.3606,1.3606,1.3605,1.3606,139399999.0
2007-04-26 19:38:00,1.3606,1.3606,1.36055,1.3606,340900002.0
2007-04-26 19:39:00,1.3606,1.3608,1.3606,1.36075,996200004.0
2007-04-26 19:40:00,1.36075,1.3608,1.36075,1.3608,474100001.0
2007-04-26 19:41:00,1.3608,1.3608,1.36075,1.3608,254000000.0
2007-04-26 19:42:00,1.3608,1.3609,1.36075,1.3609,839099995.0
2007-04-26 19:43:00,1.3609,1.3609,1.36075,1.3608,543000003.0
2007-04-26 19:44:00,1.36075,1.3609,1.36075,1.3609,461500010.0
2007-04-26 19:45:00,1.3609,1.3609,1.3608,1.3608,1015399988.0
2007-04-26 19:46:00,1.3608,1.36085,1.3608,1.3608,694000004.0
2007-04-26 19:47:00,1.3608,1.3608,1.3608,1.3608,334999997.0
2007-04-26 19:48:00,1.36075,1.3608,1.36075,1.3608,639200004.0
2007-04-26 19:49:00,1.3608,1.3608,1.3606,1.3606,896200004.0
2007-04-26 19:50:00,1.3606,1.3607,1.3606,1.3606,1357400016.0
2007-04-26 19:51:00,1.3606,1.3607,1.3606,1.3607,826800014.0
2007-04-26 19:52:00,1.3607,1.3607,1.36065,1.36065,293700000.0
2007-04-26 19:53:00,1.3607,1.3607,1.3606,1.36065,709999999.0
2007-04-26 19:54:00,1.3607,1.3607,1.36065,1.3607,337000000.0
2007-04-26 19:55:00,1.3607,1.3607,1.3606,1.3606,260400001.0
2007-04-26 19:56:00,1.3606,1.3606,1.36055,1.36055,456399983.0
2007-04-26 19:57:00,1.36055,1.3606,1.36055,1.3606,866099953.0
2007-04-26 19:58:00,1.3606,1.3607,1.3606,1.3606,552399978.0
2007-04-26 19:59:00,1.3606,1.3606,1.3605,1.3605,402399996.0
2007-04-26 20:00:00,1.3605,1.3606,1.3605,1.3606,369599999.0
2007-04-26 20:01:00,1.3606,1.3606,1.36055,1.3606,213000000.0
2007-04-26 20:02:00,1.3606,1.36065,1.3606,1.36065,355400001.0
2007-04-26 20:03:00,1.3607,1.3607,1.36055,1.36055,729399989.0
2007-04-26 20:04:00,1.36055,1.3606,1.36055,1.3606,1006999988.0
2007-04-26 20:05:00,1.3606,1.3606,1.36055,1.36055,779999972.0
2007-04-26 20:06:00,1.3606,1.3607,1.36055,1.3606,720999982.0
2007-04-26 20:07:00,1.3606,1.3606,1.36045,1.3605,903499989.0
2007-04-26 20:08:00,1.3605,1.3606,1.3605,1.36055,860999998.0
2007-04-26 20:09:00,1.3606,1.3606,1.36045,1.3606,425599996.0
2007-04-26 20:10:00,1.3606,1.3606,1.3605,1.3605,530799999.0
2007-04-26 20:11:00,1.3606,1.3606,1.36055,1.36055,122400000.0
2007-04-26 20:12:00,1.36055,1.3607,1.36055,1.3607,368300001.0
2007-04-26 20:13:00,1.3607,1.3608,1.3606,1.36075,1093799997.0
2007-04-26 20:14:00,1.3607,1.3608,1.36065,1.36075,829400000.0
2007-04-26 20:15:00,1.3608,1.36085,1.36075,1.36085,342000000.0
2007-04-26 20:16:00,1.3609,1.36095,1.36075,1.36075,884600005.0
2007-04-26 20:17:00,1.3607,1.3608,1.36065,1.3607,875500004.0
2007-04-26 20:18:00,1.36075,1.3608,1.36075,1.3608,116400000.0
2007-04-26 20:19:00,1.3608,1.3608,1.3608,1.3608,1029300000.0
2007-04-26 20:20:00,1.3608,1.3608,1.3608,1.3608,1143399994.0
2007-04-26 20:21:00,1.3608,1.3608,1.3608,1.3608,1407000000.0
2007-04-26 20:22:00,1.3608,1.3608,1.3606,1.3606,599600002.0
2007-04-26 20:23:00,1.36065,1.36075,1.3606,1.36065,550199997.0
2007-04-26 20:24:00,1.36065,1.3607,1.36065,1.3607,94900000.0
2007-04-26 20:25:00,1.3607,1.3607,1.36065,1.3607,124500000.0
2007-04-26 20:26:00,1.3607,1.3607,1.36065,1.3607,611000000.0
2007-04-26 20:27:00,1.3607,1.3607,1.3607,1.3607,243200000.0
2007-04-26 20:28:00,1.3607,1.3607,1.36065,1.3607,78400000.0
2007-04-26 20:29:00,1.3607,1.3607,1.3606,1.3606,69600002.0
2007-04-26 20:30:00,1.3606,1.3608,1.3606,1.3608,514599992.0
2007-04-26 20:31:00,1.3608,1.3608,1.36075,1.36075,366600000.0
2007-04-26 20:32:00,1.36075,1.3608,1.36075,1.3608,623500007.0
2007-04-26 20:33:00,1.3608,1.3608,1.36065,1.3607,887399994.0
2007-04-26 20:34:00,1.3607,1.3607,1.36065,1.3607,1101200007.0
2007-04-26 20:35:00,1.3607,1.3607,1.3606,1.3606,414400000.0
2007-04-26 20:36:00,1.3606,1.3606,1.36055,1.36055,172799995.0
2007-04-26 20:37:00,1.36055,1.3606,1.36045,1.3605,384299999.0
2007-04-26 20:38:00,1.3605,1.3605,1.3604,1.36045,1132299992.0
2007-04-26 20:39:00,1.36045,1.3605,1.36045,1.3605,310900000.0
2007-04-26 20:40:00,1.3605,1.3606,1.3605,1.3606,620300000.0
2007-04-26 20:41:00,1.36055,1.36055,1.3605,1.36055,267900002.0
2007-04-26 20:42:00,1.36055,1.36065,1.36055,1.3606,566099998.0
2007-04-26 20:43:00,1.3606,1.3606,1.36045,1.36045,937300012.0
2007-04-26 20:44:00,1.36045,1.36055,1.36045,1.3605,703299991.0
2007-04-26 20:45:00,1.3605,1.3605,1.3605,1.3605,95200000.0
2007-04-26 20:46:00,1.3605,1.3605,1.36035,1.3604,573599999.0
2007-04-26 20:47:00,1.3604,1.3605,1.36035,1.3605,529999997.0
2007-04-26 20:48:00,1.3605,1.3605,1.3604,1.36045,559800003.0
2007-04-26 20:49:00,1.36045,1.36045,1.36015,1.3602,1000200002.0
2007-04-26 20:50:00,1.3602,1.36035,1.36015,1.36015,725499999.0
2007-04-26 20:51:00,1.3602,1.3603,1.36015,1.3602,746999998.0
2007-04-26 20:52:00,1.36015,1.3602,1.36015,1.3602,439500003.0
2007-04-26 20:53:00,1.3602,1.3602,1.36005,1.3602,370499999.0
2007-04-26 20:54:00,1.3602,1.3602,1.36015,1.3602,480200000.0
2007-04-26 20:55:00,1.3602,1.3603,1.3602,1.3602,412799999.0
2007-04-26 20:56:00,1.3602,1.3602,1.36015,1.36015,577600005.0
2007-04-26 20:57:00,1.36015,1.3602,1.3601,1.3602,354200001.0
2007-04-26 20:58:00,1.3602,1.3602,1.3601,1.36015,611899997.0
2007-04-26 20:59:00,1.36015,1.3602,1.36015,1.36015,79500000.0
2007-04-26 21:00:00,1.36015,1.3602,1.36,1.36015,768200002.0
2007-04-26 21:01:00,1.36015,1.3602,1.36005,1.3602,884199994.0
2007-04-26 21:02:00,1.3602,1.3602,1.36005,1.3602,463600007.0
2007-04-26 21:03:00,1.3602,1.3603,1.36015,1.3602,359199999.0
2007-04-26 21:04:00,1.3602,1.3603,1.36015,1.3603,445500003.0
2007-04-26 21:05:00,1.3603,1.36035,1.3602,1.3603,779799998.0
2007-04-26 21:06:00,1.3603,1.3603,1.3602,1.36025,523300003.0
2007-04-26 21:07:00,1.36025,1.3603,1.36025,1.36025,99300001.0
2007-04-26 21:08:00,1.36025,1.3603,1.36025,1.3603,87999999.0
2007-04-26 21:09:00,1.3603,1.3603,1.36025,1.36025,240000000.0
2007-04-26 21:10:00,1.36025,1.36025,1.3601,1.3601,349599992.0
2007-04-26 21:11:00,1.3601,1.36025,1.36005,1.36025,434299993.0
2007-04-26 21:12:00,1.36025,1.3603,1.36015,1.36025,251299999.0
2007-04-26 21:13:00,1.36025,1.3603,1.3602,1.3603,444700002.0
2007-04-26 21:14:00,1.3603,1.36035,1.36025,1.36025,198800001.0
2007-04-26 21:15:00,1.36025,1.36045,1.36025,1.36035,738300000.0
2007-04-26 21:16:00,1.36035,1.3606,1.36035,1.3605,982000000.0
2007-04-26 21:17:00,1.3605,1.36055,1.3604,1.36045,362300001.0
2007-04-26 21:18:00,1.36045,1.3605,1.36045,1.3605,133500000.0
2007-04-26 21:19:00,1.3605,1.3605,1.3605,1.3605,16800000.0
2007-04-26 21:20:00,1.3605,1.3605,1.3605,1.3605,11200000.0
2007-04-26 21:21:00,1.3605,1.3605,1.3604,1.3604,460400002.0
2007-04-26 21:22:00,1.3604,1.3605,1.3604,1.3604,716400003.0
2007-04-26 21:23:00,1.3604,1.36045,1.36035,1.3604,377099999.0
2007-04-26 21:24:00,1.3604,1.3605,1.3604,1.3604,159999999.0
2007-04-26 21:25:00,1.3604,1.3604,1.3604,1.3604,48599999.0
2007-04-26 21:26:00,1.3604,1.3604,1.3603,1.3603,193500000.0
2007-04-26 21:27:00,1.36025,1.3603,1.36025,1.3603,118900000.0
2007-04-26 21:28:00,1.3603,1.3603,1.3603,1.3603,57600000.0
2007-04-26 21:29:00,1.3603,1.36035,1.3603,1.3603,370000002.0
2007-04-26 21:30:00,1.3603,1.3603,1.36015,1.3602,187400001.0
2007-04-26 21:31:00,1.3602,1.3602,1.3601,1.36015,279900003.0
2007-04-26 21:32:00,1.36015,1.3602,1.36015,1.3602,322500000.0
2007-04-26 21:33:00,1.3602,1.3602,1.3602,1.3602,352800000.0
2007-04-26 21:34:00,1.36015,1.3602,1.36015,1.3602,10800000.0
2007-04-26 21:35:00,1.36015,1.3602,1.36015,1.36015,12000000.0
2007-04-26 21:36:00,1.36015,1.3602,1.36015,1.3602,72000000.0
2007-04-26 21:37:00,1.3602,1.3603,1.36005,1.36005,1068199997.0
2007-04-26 21:38:00,1.3601,1.36015,1.36005,1.3601,644499998.0
2007-04-26 21:39:00,1.3601,1.36015,1.3601,1.3601,317199998.0
2007-04-26 21:40:00,1.3601,1.3602,1.3601,1.36015,344999998.0
2007-04-26 21:41:00,1.3602,1.3602,1.36015,1.36015,58000000.0
2007-04-26 21:42:00,1.3602,1.3602,1.3601,1.36015,214399996.0
2007-04-26 21:43:00,1.3602,1.3602,1.36015,1.36015,21200000.0
2007-04-26 21:44:00,1.3602,1.3602,1.3602,1.3602,52800000.0
2007-04-26 21:45:00,1.3602,1.3602,1.36005,1.3601,240500003.0
2007-04-26 21:46:00,1.3601,1.3602,1.3601,1.3602,357900012.0
2007-04-26 21:47:00,1.3602,1.3602,1.3602,1.3602,39200000.0
2007-04-26 21:48:00,1.3602,1.3602,1.36005,1.3601,333200001.0
2007-04-26 21:49:00,1.3601,1.3601,1.36005,1.36005,245599996.0
2007-04-26 21:50:00,1.36005,1.3601,1.36005,1.3601,28999999.0
2007-04-26 21:51:00,1.3601,1.3601,1.3601,1.3601,9600000.0
2007-04-26 21:52:00,1.3601,1.3601,1.3601,1.3601,20000000.0
2007-04-26 21:53:00,1.3601,1.36015,1.3601,1.3601,323099998.0
2007-04-26 21:54:00,1.3601,1.3602,1.3601,1.3602,158300001.0
2007-04-26 21:55:00,1.36015,1.36015,1.36005,1.3601,919400000.0
2007-04-26 21:56:00,1.3601,1.3602,1.3601,1.3601,206100000.0
2007-04-26 21:57:00,1.3601,1.3602,1.3601,1.3601,172100001.0
2007-04-26 21:58:00,1.3601,1.3602,1.3601,1.3601,205100002.0
2007-04-26 21:59:00,1.3601,1.3602,1.3601,1.3602,35100000.0
2007-04-26 22:00:00,1.3602,1.3602,1.3601,1.3602,142300000.0
2007-04-26 22:01:00,1.3602,1.3603,1.36015,1.3602,251000000.0
2007-04-26 22:02:00,1.3602,1.36025,1.3602,1.3602,274000000.0
2007-04-26 22:03:00,1.36025,1.3604,1.36025,1.3603,212899998.0
2007-04-26 22:04:00,1.3603,1.3603,1.3603,1.3603,225600000.0
2007-04-26 22:05:00,1.3603,1.3603,1.3603,1.3603,47200000.0
2007-04-26 22:06:00,1.3603,1.3603,1.36025,1.36025,100500000.0
2007-04-26 22:07:00,1.36025,1.36025,1.36015,1.36025,141700000.0
2007-04-26 22:08:00,1.36025,1.3603,1.36025,1.36025,59700000.0
2007-04-26 22:09:00,1.3603,1.3603,1.3603,1.3603,1700000.0
2007-04-26 22:10:00,1.36025,1.3603,1.36025,1.3603,65700000.0
2007-04-26 22:11:00,1.3603,1.3603,1.36025,1.3603,44100000.0
2007-04-26 22:12:00,1.3603,1.3603,1.3603,1.3603,57200000.0
2007-04-26 22:13:00,1.36025,1.3603,1.36025,1.3603,53300000.0
2007-04-26 22:14:00,1.36025,1.3603,1.3602,1.3602,156499998.0
2007-04-26 22:15:00,1.3603,1.3603,1.3602,1.3602,333200000.0
2007-04-26 22:16:00,1.3602,1.36025,1.3602,1.36025,293699999.0
2007-04-26 22:17:00,1.36025,1.36025,1.3601,1.3601,25600000.0
2007-04-26 22:18:00,1.3601,1.3602,1.3601,1.3602,44200000.0
2007-04-26 22:19:00,1.3602,1.3602,1.3602,1.3602,183300000.0
2007-04-26 22:20:00,1.3602,1.36025,1.3602,1.3602,138600000.0
2007-04-26 22:21:00,1.3602,1.3602,1.3602,1.3602,87200000.0
2007-04-26 22:22:00,1.3602,1.3602,1.3602,1.3602,91600000.0
2007-04-26 22:23:00,1.3602,1.3602,1.3602,1.3602,45100000.0
2007-04-26 22:24:00,1.3602,1.3602,1.3602,1.3602,208200000.0
2007-04-26 22:25:00,1.3602,1.3603,1.3602,1.3602,468500000.0
2007-04-26 22:26:00,1.3602,1.3603,1.3602,1.36025,294899999.0
2007-04-26 22:27:00,1.3603,1.3604,1.3603,1.3604,396700000.0
2007-04-26 22:28:00,1.3604,1.3604,1.36025,1.3603,347299995.0
2007-04-26 22:29:00,1.36025,1.3603,1.36025,1.3603,279599999.0
2007-04-26 22:30:00,1.3603,1.3603,1.3601,1.3601,247699994.0
2007-04-26 22:31:00,1.3601,1.3604,1.36005,1.3602,431299994.0
2007-04-26 22:32:00,1.3603,1.3604,1.3602,1.3603,521099992.0
2007-04-26 22:33:00,1.3603,1.3603,1.3602,1.3602,255199989.0
2007-04-26 22:34:00,1.3602,1.3602,1.36015,1.3602,221999993.0
2007-04-26 22:35:00,1.3602,1.3602,1.3602,1.3602,75999997.0
2007-04-26 22:36:00,1.3602,1.3603,1.3601,1.36015,501199985.0
2007-04-26 22:37:00,1.3602,1.3602,1.3601,1.3601,224399998.0
2007-04-26 22:38:00,1.3602,1.3603,1.3602,1.3603,467099994.0
2007-04-26 22:39:00,1.3603,1.3603,1.36015,1.3602,228350003.0
2007-04-26 22:40:00,1.3602,1.3603,1.3602,1.3602,170099997.0
2007-04-26 22:41:00,1.3602,1.3603,1.3602,1.3602,161599997.0
2007-04-26 22:42:00,1.3602,1.3602,1.36015,1.3602,68800000.0
2007-04-26 22:43:00,1.3602,1.3602,1.3601,1.3602,252500005.0
2007-04-26 22:44:00,1.3602,1.3602,1.3601,1.3601,330799994.0
2007-04-26 22:45:00,1.3602,1.3602,1.3599,1.3599,506000000.0
2007-04-26 22:46:00,1.36,1.36,1.3598,1.3599,912400000.0
2007-04-26 22:47:00,1.3599,1.3599,1.3599,1.3599,223199993.0
2007-04-26 22:48:00,1.3599,1.3599,1.3598,1.3598,118099999.0
2007-04-26 22:49:00,1.3598,1.3598,1.3598,1.3598,237200000.0
2007-04-26 22:50:00,1.3598,1.3598,1.3597,1.3598,204499998.0
2007-04-26 22:51:00,1.3598,1.3599,1.3598,1.3599,169600000.0
2007-04-26 22:52:00,1.3599,1.3599,1.3598,1.3599,195400003.0
2007-04-26 22:53:00,1.3599,1.3599,1.3598,1.3598,288000003.0
2007-04-26 22:54:00,1.3599,1.3599,1.3598,1.3599,84800001.0
2007-04-26 22:55:00,1.3599,1.35995,1.35985,1.35995,147999999.0
2007-04-26 22:56:00,1.35995,1.35995,1.35995,1.35995,1000000.0
2007-04-26 22:57:00,1.35995,1.36,1.3599,1.3599,174899999.0
2007-04-26 22:58:00,1.3599,1.3599,1.3599,1.3599,71200000.0
2007-04-26 22:59:00,1.3599,1.36,1.3599,1.3599,97600002.0
2007-04-26 23:00:00,1.3599,1.36,1.3599,1.36,64100000.0
2007-04-26 23:01:00,1.36,1.36,1.3595,1.3596,127200000.0
2007-04-26 23:02:00,1.3596,1.3597,1.3596,1.3597,43899999.0
2007-04-26 23:03:00,1.3597,1.3597,1.3597,1.3597,24800000.0
2007-04-26 23:04:00,1.3597,1.3597,1.3596,1.3597,70400000.0
2007-04-26 23:05:00,1.3597,1.3597,1.3596,1.3596,84000000.0
2007-04-26 23:06:00,1.3596,1.3596,1.3594,1.3594,290200003.0
2007-04-26 23:07:00,1.3595,1.3595,1.3594,1.3594,224000000.0
2007-04-26 23:08:00,1.3594,1.3594,1.3593,1.3593,124600001.0
2007-04-26 23:09:00,1.3594,1.3596,1.3594,1.3596,88000000.0
2007-04-26 23:10:00,1.3596,1.3596,1.3596,1.3596,268000000.0
2007-04-26 23:11:00,1.3596,1.3597,1.3596,1.3597,124000000.0
2007-04-26 23:12:00,1.35959,1.3596,1.35949,1.35951,674499997.0
2007-04-26 23:13:00,1.3597,1.3598,1.3597,1.3597,77500001.0
2007-04-26 23:14:00,1.3596,1.3597,1.3596,1.3597,83799999.0
2007-04-26 23:15:00,1.35959,1.35965,1.35951,1.35964,1171700007.0
2007-04-26 23:16:00,1.3598,1.3598,1.3597,1.3597,32000000.0
2007-04-26 23:17:00,1.3597,1.3597,1.3596,1.3596,82800000.0
2007-04-26 23:18:00,1.3596,1.3596,1.35945,1.35945,277000000.0
2007-04-26 23:19:00,1.35945,1.35945,1.35935,1.3594,103600002.0
2007-04-26 23:20:00,1.35945,1.35945,1.3594,1.3594,76400000.0
2007-04-26 23:21:00,1.35945,1.35945,1.3593,1.3593,186800002.0
2007-04-26 23:22:00,1.3593,1.3594,1.3593,1.3594,148700000.0
2007-04-26 23:23:00,1.3595,1.3595,1.3594,1.3594,55499998.0
2007-04-26 23:24:00,1.3594,1.3594,1.3593,1.3593,135500000.0
2007-04-26 23:25:00,1.3593,1.3593,1.3591,1.3591,183300001.0
2007-04-26 23:26:00,1.35915,1.3594,1.3591,1.3593,304200006.0
2007-04-26 23:27:00,1.3593,1.3593,1.359,1.35905,433200001.0
2007-04-26 23:28:00,1.35905,1.3591,1.3588,1.3589,684400005.0
2007-04-26 23:29:00,1.3589,1.3589,1.3588,1.3588,540700001.0
2007-04-26 23:30:00,1.3588,1.359,1.3588,1.3589,87600002.0
2007-04-26 23:31:00,1.3589,1.3589,1.3589,1.3589,126800002.0
2007-04-26 23:32:00,1.359,1.359,1.35885,1.3589,53600000.0
2007-04-26 23:33:00,1.359,1.359,1.3589,1.3589,5400000.0
2007-04-26 23:34:00,1.359,1.359,1.359,1.359,11200000.0
2007-04-26 23:35:00,1.359,1.359,1.35885,1.3589,47200000.0
2007-04-26 23:36:00,1.3588,1.3591,1.3588,1.359,121799999.0
2007-04-26 23:37:00,1.3591,1.3592,1.35905,1.3592,120100000.0
2007-04-26 23:38:00,1.3592,1.3592,1.3591,1.3591,22400000.0
2007-04-26 23:39:00,1.3591,1.3591,1.3589,1.3589,28800000.0
2007-04-26 23:40:00,1.359,1.359,1.359,1.359,21600000.0
2007-04-26 23:41:00,1.359,1.3591,1.359,1.3591,33600000.0
2007-04-26 23:42:00,1.3591,1.3591,1.3591,1.3591,51200000.0
2007-04-26 23:43:00,1.3591,1.3591,1.359,1.359,98400000.0
2007-04-26 23:44:00,1.359,1.359,1.3589,1.359,273499997.0
2007-04-26 23:45:00,1.3591,1.3591,1.3589,1.359,118599999.0
2007-04-26 23:46:00,1.359,1.359,1.3589,1.3589,38200002.0
2007-04-26 23:47:00,1.3588,1.35888,1.3588,1.3588,500399996.0
2007-04-26 23:48:00,1.359,1.3591,1.3589,1.3591,77799998.0
2007-04-26 23:49:00,1.3591,1.3591,1.359,1.359,36800000.0
2007-04-26 23:50:00,1.359,1.3591,1.359,1.3591,26400000.0
2007-04-26 23:51:00,1.35902,1.35902,1.35878,1.35878,999099993.0
2007-04-26 23:52:00,1.35893,1.359,1.35875,1.3589,810000003.0
2007-04-26 23:53:00,1.3591,1.3592,1.3591,1.3591,92600000.0
2007-04-26 23:54:00,1.3591,1.3591,1.3591,1.3591,70400002.0
2007-04-26 23:55:00,1.3592,1.3593,1.3592,1.3593,75099998.0
2007-04-26 23:56:00,1.3593,1.3593,1.3593,1.3593,8800000.0
2007-04-26 23:57:00,1.3592,1.3593,1.3592,1.3593,42399999.0
2007-04-26 23:58:00,1.3592,1.3592,1.3591,1.3592,104600001.0
2007-04-26 23:59:00,1.3592,1.3592,1.3591,1.3591,28000000.0
2007-04-27 00:00:00,1.3591,1.3592,1.3591,1.3591,64100000.0
2007-04-27 00:01:00,1.3591,1.3594,1.3591,1.3593,152100000.0
2007-04-27 00:02:00,1.3593,1.3596,1.3592,1.3596,630000001.0
2007-04-27 00:03:00,1.3596,1.3596,1.3594,1.3595,471499997.0
2007-04-27 00:04:00,1.3596,1.3596,1.3594,1.3596,304300004.0
2007-04-27 00:05:00,1.3595,1.3595,1.3594,1.3595,367299995.0
2007-04-27 00:06:00,1.3596,1.3596,1.3596,1.3596,123900000.0
2007-04-27 00:07:00,1.3596,1.3596,1.35925,1.35925,455600006.0
2007-04-27 00:08:00,1.3594,1.3594,1.3592,1.3592,58400000.0
2007-04-27 00:09:00,1.3592,1.3592,1.3592,1.3592,16000000.0
2007-04-27 00:10:00,1.3592,1.3593,1.3592,1.3592,41600000.0
2007-04-27 00:11:00,1.3593,1.3593,1.3591,1.3591,116600000.0
2007-04-27 00:12:00,1.3592,1.3593,1.3592,1.3593,7200000.0
2007-04-27 00:13:00,1.3593,1.3594,1.35925,1.35925,44800000.0
2007-04-27 00:14:00,1.3593,1.3593,1.3593,1.3593,3200000.0
2007-04-27 00:15:00,1.3593,1.3593,1.35915,1.35915,39800000.0
2007-04-27 00:16:00,1.3592,1.3592,1.3592,1.3592,38800000.0
2007-04-27 00:17:00,1.3592,1.3593,1.3592,1.3593,117500000.0
2007-04-27 00:18:00,1.35903,1.35934,1.359,1.3592,898299991.0
2007-04-27 00:19:00,1.3593,1.3594,1.3593,1.3593,56900000.0
2007-04-27 00:20:00,1.3592,1.3593,1.3592,1.3593,40500001.0
2007-04-27 00:21:00,1.3593,1.3594,1.3593,1.3593,20600000.0
2007-04-27 00:22:00,1.3593,1.3593,1.3592,1.3592,54500000.0
2007-04-27 00:23:00,1.35915,1.3593,1.3591,1.3592,153900001.0
2007-04-27 00:24:00,1.35917,1.35931,1.35914,1.35914,886400002.0
2007-04-27 00:25:00,1.3592,1.3593,1.3592,1.35925,19600000.0
2007-04-27 00:26:00,1.35925,1.35925,1.35925,1.35925,1600000.0
2007-04-27 00:27:00,1.35925,1.3593,1.35925,1.3593,14400000.0
2007-04-27 00:28:00,1.3593,1.3593,1.35925,1.35925,24800000.0
2007-04-27 00:29:00,1.3593,1.3593,1.3593,1.3593,9600000.0
2007-04-27 00:30:00,1.35935,1.35936,1.35905,1.35928,213600008.0
2007-04-27 00:31:00,1.3593,1.3593,1.3593,1.3593,4800000.0
2007-04-27 00:32:00,1.3593,1.3593,1.35925,1.3593,16700000.0
2007-04-27 00:33:00,1.3593,1.3593,1.3593,1.3593,24000000.0
2007-04-27 00:34:00,1.3593,1.3593,1.3592,1.3592,33800000.0
2007-04-27 00:35:00,1.35915,1.3592,1.35905,1.3591,116000000.0
2007-04-27 00:36:00,1.3591,1.3592,1.359,1.359,67100000.0
2007-04-27 00:37:00,1.35895,1.359,1.35895,1.35895,36000000.0
2007-04-27 00:38:00,1.35895,1.35895,1.3586,1.3587,82500001.0
2007-04-27 00:39:00,1.3587,1.3588,1.3586,1.3587,230000000.0
2007-04-27 00:40:00,1.3587,1.359,1.3587,1.3589,104500000.0
2007-04-27 00:41:00,1.3589,1.359,1.35885,1.3589,83499998.0
2007-04-27 00:42:00,1.3588,1.3589,1.3588,1.3588,111900000.0
2007-04-27 00:43:00,1.3589,1.3589,1.3588,1.3589,30400000.0
2007-04-27 00:44:00,1.3589,1.3589,1.3589,1.3589,38200000.0
2007-04-27 00:45:00,1.3589,1.359,1.3589,1.3589,20800000.0
2007-04-27 00:46:00,1.3589,1.3589,1.3588,1.3588,61600002.0
2007-04-27 00:47:00,1.3589,1.3589,1.3588,1.3588,31000000.0
2007-04-27 00:48:00,1.3587,1.3588,1.3587,1.3587,134600000.0
2007-04-27 00:49:00,1.3588,1.3589,1.3587,1.3588,30800000.0
2007-04-27 00:50:00,1.3588,1.3589,1.3587,1.3588,157200000.0
2007-04-27 00:51:00,1.3588,1.3589,1.3586,1.3587,1000699990.0
2007-04-27 00:52:00,1.35865,1.3588,1.35865,1.3587,165299999.0
2007-04-27 00:53:00,1.3587,1.3587,1.3587,1.3587,44000000.0
2007-04-27 00:54:00,1.3587,1.3587,1.3586,1.3587,71000001.0
2007-04-27 00:55:00,1.3587,1.3587,1.3586,1.3587,121199999.0
2007-04-27 00:56:00,1.3587,1.3587,1.3586,1.3587,177600000.0
2007-04-27 00:57:00,1.3587,1.3587,1.3585,1.3585,217100000.0
2007-04-27 00:58:00,1.3585,1.3587,1.3585,1.3587,339499994.0
2007-04-27 00:59:00,1.3586,1.3588,1.35855,1.3587,237599999.0
2007-04-27 01:00:00,1.3587,1.3591,1.3587,1.3589,377200000.0
2007-04-27 01:01:00,1.3589,1.3589,1.3587,1.3588,346400000.0
2007-04-27 01:02:00,1.3588,1.3588,1.3588,1.3588,56700000.0
2007-04-27 01:03:00,1.3588,1.3589,1.3587,1.3589,277999998.0
2007-04-27 01:04:00,1.3589,1.3589,1.35885,1.3589,59899999.0
2007-04-27 01:05:00,1.3589,1.3589,1.3589,1.3589,20500000.0
2007-04-27 01:06:00,1.3589,1.3591,1.3589,1.3591,232800002.0
2007-04-27 01:07:00,1.359,1.3591,1.3589,1.359,437400001.0
2007-04-27 01:08:00,1.359,1.359,1.359,1.359,222600000.0
2007-04-27 01:09:00,1.359,1.359,1.35895,1.35895,46000001.0
2007-04-27 01:10:00,1.359,1.359,1.35895,1.359,95199999.0
2007-04-27 01:11:00,1.359,1.359,1.359,1.359,20000000.0
2007-04-27 01:12:00,1.359,1.359,1.359,1.359,19200001.0
2007-04-27 01:13:00,1.359,1.3591,1.359,1.3591,189599997.0
2007-04-27 01:14:00,1.3591,1.3591,1.359,1.3591,477300002.0
2007-04-27 01:15:00,1.3591,1.3591,1.359,1.359,132299999.0
2007-04-27 01:16:00,1.3591,1.3591,1.3591,1.3591,12000000.0
2007-04-27 01:17:00,1.3591,1.3592,1.3591,1.3592,132799999.0
2007-04-27 01:18:00,1.3592,1.3594,1.3592,1.3593,509299994.0
2007-04-27 01:19:00,1.3593,1.3593,1.3593,1.3593,32000000.0
2007-04-27 01:20:00,1.3593,1.3594,1.3593,1.3594,169600000.0
2007-04-27 01:21:00,1.3594,1.3596,1.3594,1.3596,221599999.0
2007-04-27 01:22:00,1.3596,1.3596,1.3595,1.3596,210399999.0
2007-04-27 01:23:00,1.3596,1.3597,1.3596,1.3597,193600002.0
2007-04-27 01:24:00,1.3597,1.3597,1.3595,1.3597,678599993.0
2007-04-27 01:25:00,1.3596,1.3596,1.3594,1.3595,410900001.0
2007-04-27 01:26:00,1.3595,1.3596,1.3594,1.3594,246199999.0
2007-04-27 01:27:00,1.3594,1.3594,1.3593,1.3593,67800002.0
2007-04-27 01:28:00,1.3593,1.3594,1.35925,1.35935,210999998.0
2007-04-27 01:29:00,1.3594,1.3597,1.3593,1.3596,421199996.0
2007-04-27 01:30:00,1.3596,1.3596,1.3592,1.3593,372699999.0
2007-04-27 01:31:00,1.3594,1.3596,1.3594,1.3595,286499998.0
2007-04-27 01:32:00,1.35945,1.3596,1.3594,1.3595,96500000.0
2007-04-27 01:33:00,1.3595,1.3595,1.3593,1.3593,112000000.0
2007-04-27 01:34:00,1.3593,1.3593,1.3591,1.3593,259100000.0
2007-04-27 01:35:00,1.3593,1.3593,1.3592,1.3592,78500001.0
2007-04-27 01:36:00,1.3593,1.3594,1.3592,1.3593,149800000.0
2007-04-27 01:37:00,1.3593,1.3594,1.3592,1.3593,211599999.0
2007-04-27 01:38:00,1.3593,1.3595,1.3592,1.3595,283000000.0
2007-04-27 01:39:00,1.3595,1.3596,1.3595,1.3596,205700000.0
2007-04-27 01:40:00,1.3596,1.3596,1.3596,1.3596,105599998.0
2007-04-27 01:41:00,1.3596,1.3596,1.3594,1.3594,186000000.0
2007-04-27 01:42:00,1.35913,1.35944,1.35902,1.35922,628300009.0
2007-04-27 01:43:00,1.3594,1.35945,1.3593,1.3593,233299999.0
2007-04-27 01:44:00,1.3592,1.3595,1.3592,1.3594,565099993.0
2007-04-27 01:45:00,1.3593,1.3594,1.3593,1.3593,232799994.0
2007-04-27 01:46:00,1.3593,1.3593,1.3593,1.3593,81100000.0
2007-04-27 01:47:00,1.3594,1.3595,1.3593,1.3595,125000002.0
2007-04-27 01:48:00,1.3595,1.3595,1.3592,1.3594,395700005.0
2007-04-27 01:49:00,1.3594,1.3595,1.3594,1.3595,64800000.0
2007-04-27 01:50:00,1.3595,1.3595,1.3591,1.35925,560900000.0
2007-04-27 01:51:00,1.3594,1.3594,1.3592,1.3593,110700000.0
2007-04-27 01:52:00,1.3593,1.3594,1.3593,1.3593,119199998.0
2007-04-27 01:53:00,1.3593,1.3593,1.3592,1.3592,323400002.0
2007-04-27 01:54:00,1.3592,1.3592,1.3591,1.3591,159399999.0
2007-04-27 01:55:00,1.3591,1.3592,1.3591,1.3592,59200000.0
2007-04-27 01:56:00,1.3592,1.3593,1.3592,1.3593,64000000.0
2007-04-27 01:57:00,1.3593,1.3593,1.35915,1.3593,268900002.0
2007-04-27 01:58:00,1.3593,1.3593,1.3591,1.3593,504499995.0
2007-04-27 01:59:00,1.3593,1.3594,1.3592,1.3592,324600000.0
2007-04-27 02:00:00,1.3593,1.3594,1.3593,1.3593,160900001.0
2007-04-27 02:01:00,1.3593,1.3594,1.3593,1.3594,56000000.0
2007-04-27 02:02:00,1.3594,1.3594,1.3594,1.3594,16800000.0
2007-04-27 02:03:00,1.3594,1.3594,1.3593,1.3594,83400000.0
2007-04-27 02:04:00,1.3594,1.3594,1.35925,1.3593,125999999.0
2007-04-27 02:05:00,1.3593,1.3593,1.3592,1.3592,297200000.0
2007-04-27 02:06:00,1.3592,1.3593,1.3592,1.3592,226300000.0
2007-04-27 02:07:00,1.3592,1.3592,1.3591,1.35915,624300012.0
2007-04-27 02:08:00,1.3592,1.3593,1.3592,1.3593,229800000.0
2007-04-27 02:09:00,1.3592,1.3593,1.3591,1.3593,287299997.0
2007-04-27 02:10:00,1.3593,1.3593,1.3592,1.3593,66499998.0
2007-04-27 02:11:00,1.3593,1.3594,1.3592,1.3594,408600005.0
2007-04-27 02:12:00,1.3594,1.3594,1.3592,1.3592,679299994.0
2007-04-27 02:13:00,1.3593,1.3593,1.3592,1.3592,109799999.0
2007-04-27 02:14:00,1.3592,1.3592,1.3592,1.3592,103800001.0
2007-04-27 02:15:00,1.3592,1.3592,1.3592,1.3592,24800000.0
2007-04-27 02:16:00,1.3592,1.3592,1.3591,1.35915,274099996.0
2007-04-27 02:17:00,1.3592,1.3592,1.3592,1.3592,92000001.0
2007-04-27 02:18:00,1.3592,1.3592,1.3592,1.3592,56799999.0
2007-04-27 02:19:00,1.3592,1.3592,1.3592,1.3592,27200001.0
2007-04-27 02:20:00,1.3592,1.3592,1.3592,1.3592,55200001.0
2007-04-27 02:21:00,1.3592,1.3592,1.3592,1.3592,67199998.0
2007-04-27 02:22:00,1.3592,1.3592,1.3592,1.3592,99900000.0
2007-04-27 02:23:00,1.3592,1.3592,1.359,1.35905,924599997.0
2007-04-27 02:24:00,1.3591,1.3591,1.359,1.359,631799998.0
2007-04-27 02:25:00,1.359,1.3591,1.3589,1.3591,442699996.0
2007-04-27 02:26:00,1.3591,1.35915,1.3591,1.3591,159799998.0
2007-04-27 02:27:00,1.3591,1.3591,1.3589,1.3591,1646200007.0
2007-04-27 02:28:00,1.3591,1.3592,1.359,1.3592,751000002.0
2007-04-27 02:29:00,1.3592,1.3595,1.3592,1.3593,418599995.0
2007-04-27 02:30:00,1.3593,1.3593,1.35925,1.3593,169400003.0
2007-04-27 02:31:00,1.3593,1.3594,1.3592,1.3592,355600001.0
2007-04-27 02:32:00,1.3592,1.3592,1.35915,1.3592,165700000.0
2007-04-27 02:33:00,1.3592,1.3592,1.35905,1.3591,433999996.0
2007-04-27 02:34:00,1.3591,1.3592,1.35905,1.3591,324199999.0
2007-04-27 02:35:00,1.3591,1.35915,1.3591,1.3591,197400000.0
2007-04-27 02:36:00,1.3592,1.3592,1.3591,1.3592,170499998.0
2007-04-27 02:37:00,1.3592,1.3593,1.3592,1.35925,146499999.0
2007-04-27 02:38:00,1.3593,1.3596,1.3593,1.35945,441400004.0
2007-04-27 02:39:00,1.35945,1.3597,1.35945,1.3596,473899997.0
2007-04-27 02:40:00,1.3596,1.3596,1.3594,1.3594,256600000.0
2007-04-27 02:41:00,1.35945,1.3597,1.35945,1.3597,264000001.0
2007-04-27 02:42:00,1.3597,1.3598,1.3596,1.35975,359700000.0
2007-04-27 02:43:00,1.35975,1.3598,1.3596,1.3598,492799998.0
2007-04-27 02:44:00,1.3597,1.3599,1.35965,1.3599,440099994.0
2007-04-27 02:45:00,1.3599,1.36,1.3598,1.3599,379600000.0
2007-04-27 02:46:00,1.3599,1.36,1.35985,1.35985,561799998.0
2007-04-27 02:47:00,1.35985,1.3599,1.35985,1.3599,220300005.0
2007-04-27 02:48:00,1.3599,1.36,1.3598,1.36,307800001.0
2007-04-27 02:49:00,1.3599,1.3601,1.35985,1.36,677499995.0
2007-04-27 02:50:00,1.36,1.3602,1.3599,1.3602,353700000.0
2007-04-27 02:51:00,1.3602,1.3602,1.35995,1.35995,288099997.0
2007-04-27 02:52:00,1.36,1.3601,1.36,1.3601,633699999.0
2007-04-27 02:53:00,1.3601,1.3602,1.36,1.3601,757499998.0
2007-04-27 02:54:00,1.3601,1.3602,1.3598,1.3598,781200006.0
2007-04-27 02:55:00,1.3598,1.36,1.3597,1.3599,1154100000.0
2007-04-27 02:56:00,1.36,1.3601,1.3598,1.36,672800006.0
2007-04-27 02:57:00,1.36,1.36,1.3597,1.35975,518000004.0
2007-04-27 02:58:00,1.3598,1.3599,1.3597,1.3598,644099993.0
2007-04-27 02:59:00,1.3598,1.3598,1.3597,1.35975,298900002.0
2007-04-27 03:00:00,1.3597,1.3597,1.3595,1.3595,637800012.0
2007-04-27 03:01:00,1.3595,1.3596,1.3594,1.3596,649100002.0
2007-04-27 03:02:00,1.3596,1.3597,1.3595,1.35965,652500002.0
2007-04-27 03:03:00,1.35965,1.36,1.35965,1.3599,600700003.0
2007-04-27 03:04:00,1.3599,1.3599,1.3597,1.3597,387300003.0
2007-04-27 03:05:00,1.3597,1.35975,1.3595,1.3596,743499998.0
2007-04-27 03:06:00,1.3596,1.36,1.3596,1.36,832099993.0
2007-04-27 03:07:00,1.36,1.36,1.3597,1.35985,1077500001.0
2007-04-27 03:08:00,1.35985,1.3599,1.3598,1.3599,294499995.0
2007-04-27 03:09:00,1.3598,1.3599,1.3597,1.35985,378400001.0
2007-04-27 03:10:00,1.35985,1.3599,1.35975,1.3598,375900003.0
2007-04-27 03:11:00,1.3598,1.3599,1.35955,1.3596,639899997.0
2007-04-27 03:12:00,1.3596,1.3596,1.35945,1.3596,213500002.0
2007-04-27 03:13:00,1.35955,1.3596,1.3595,1.3595,221899997.0
2007-04-27 03:14:00,1.3595,1.3595,1.3594,1.3594,291000001.0
2007-04-27 03:15:00,1.3594,1.3594,1.3591,1.3592,376700004.0
2007-04-27 03:16:00,1.3592,1.3592,1.3591,1.3591,161900000.0
2007-04-27 03:17:00,1.3592,1.3592,1.359,1.35915,731300004.0
2007-04-27 03:18:00,1.3591,1.35915,1.359,1.3591,450299992.0
2007-04-27 03:19:00,1.3592,1.3592,1.3591,1.35915,48199998.0
2007-04-27 03:20:00,1.3592,1.3592,1.3591,1.3592,484199997.0
2007-04-27 03:21:00,1.3592,1.3592,1.3591,1.3592,159299998.0
2007-04-27 03:22:00,1.3592,1.3592,1.3592,1.3592,4000000.0
2007-04-27 03:23:00,1.3592,1.3593,1.3592,1.3593,198700000.0
2007-04-27 03:24:00,1.3593,1.3595,1.3592,1.3593,758500008.0
2007-04-27 03:25:00,1.3593,1.3596,1.35925,1.35925,451800001.0
2007-04-27 03:26:00,1.3593,1.3596,1.3593,1.3595,169799999.0
2007-04-27 03:27:00,1.3595,1.3595,1.3593,1.3593,323899998.0
2007-04-27 03:28:00,1.3594,1.3595,1.3594,1.3594,563599997.0
2007-04-27 03:29:00,1.3594,1.3594,1.3592,1.3594,215000001.0
2007-04-27 03:30:00,1.3594,1.3596,1.3594,1.35945,397899997.0
2007-04-27 03:31:00,1.3595,1.3595,1.3595,1.3595,32000000.0
2007-04-27 03:32:00,1.3595,1.3596,1.3595,1.3596,116000000.0
2007-04-27 03:33:00,1.3596,1.3597,1.3595,1.3596,774100001.0
2007-04-27 03:34:00,1.3596,1.3597,1.35955,1.3596,188499997.0
2007-04-27 03:35:00,1.3596,1.3596,1.3596,1.3596,79200000.0
2007-04-27 03:36:00,1.3596,1.3596,1.3596,1.3596,80800000.0
2007-04-27 03:37:00,1.3596,1.3596,1.35955,1.3596,48800000.0
2007-04-27 03:38:00,1.3596,1.3596,1.3596,1.3596,12900000.0
2007-04-27 03:39:00,1.3596,1.3597,1.3596,1.3596,248699997.0
2007-04-27 03:40:00,1.3596,1.3596,1.3596,1.3596,72800000.0
2007-04-27 03:41:00,1.35941,1.35943,1.35928,1.35943,62400000.0
2007-04-27 03:42:00,1.3596,1.3596,1.3596,1.3596,24000000.0
2007-04-27 03:43:00,1.3596,1.3596,1.3595,1.3595,330399996.0
2007-04-27 03:44:00,1.3595,1.3596,1.3595,1.3596,69600000.0
2007-04-27 03:45:00,1.3596,1.3598,1.3595,1.35965,523199995.0
2007-04-27 03:46:00,1.35965,1.36,1.35965,1.36,773199992.0
2007-04-27 03:47:00,1.36,1.36,1.35985,1.35985,211999995.0
2007-04-27 03:48:00,1.3599,1.3602,1.3599,1.3601,722899991.0
2007-04-27 03:49:00,1.3601,1.3602,1.36,1.36015,636599987.0
2007-04-27 03:50:00,1.3602,1.3602,1.36,1.3601,279699998.0
2007-04-27 03:51:00,1.3601,1.3601,1.36,1.3601,601600002.0
2007-04-27 03:52:00,1.3601,1.3601,1.36,1.3601,407999994.0
2007-04-27 03:53:00,1.36015,1.3602,1.36,1.3602,354200003.0
2007-04-27 03:54:00,1.3602,1.3603,1.3602,1.3602,249599998.0
2007-04-27 03:55:00,1.3602,1.3603,1.3601,1.36025,204800000.0
2007-04-27 03:56:00,1.36025,1.36025,1.36025,1.36025,10400000.0
2007-04-27 03:57:00,1.3602,1.3602,1.35995,1.3601,377000003.0
2007-04-27 03:58:00,1.36,1.3601,1.36,1.36,202000000.0
2007-04-27 03:59:00,1.36,1.36,1.36,1.36,140000000.0
2007-04-27 04:00:00,1.36,1.36,1.35985,1.3599,277200000.0
2007-04-27 04:01:00,1.3599,1.3599,1.3599,1.3599,229600000.0
2007-04-27 04:02:00,1.3599,1.36,1.3599,1.36,271200001.0
2007-04-27 04:03:00,1.36,1.3601,1.36,1.36,116000000.0
2007-04-27 04:04:00,1.36,1.36,1.36,1.36,24000000.0
2007-04-27 04:05:00,1.3598,1.35999,1.35955,1.35985,151199998.0
2007-04-27 04:06:00,1.36,1.36,1.3599,1.36,102400000.0
2007-04-27 04:07:00,1.36,1.36,1.3599,1.3599,192799999.0
2007-04-27 04:08:00,1.3599,1.3599,1.3598,1.3598,166400000.0
2007-04-27 04:09:00,1.3598,1.3598,1.3596,1.3596,437699999.0
2007-04-27 04:10:00,1.3597,1.3597,1.3595,1.3597,981424995.0
2007-04-27 04:11:00,1.3597,1.3598,1.3595,1.3598,467600004.0
2007-04-27 04:12:00,1.3598,1.3598,1.35975,1.35975,168800000.0
2007-04-27 04:13:00,1.35975,1.3598,1.35975,1.3598,264700000.0
2007-04-27 04:14:00,1.3598,1.3598,1.3598,1.3598,475199999.0
2007-04-27 04:15:00,1.3598,1.35985,1.3598,1.3598,355199993.0
2007-04-27 04:16:00,1.3598,1.3601,1.3598,1.3599,880500004.0
2007-04-27 04:17:00,1.3599,1.36,1.3598,1.36,357499996.0
2007-04-27 04:18:00,1.36,1.36,1.3599,1.35995,237599997.0
2007-04-27 04:19:00,1.3599,1.3599,1.3599,1.3599,172799999.0
2007-04-27 04:20:00,1.3599,1.36,1.35985,1.3599,357299999.0
2007-04-27 04:21:00,1.3599,1.3599,1.3599,1.3599,155200001.0
2007-04-27 04:22:00,1.3599,1.3599,1.3599,1.3599,324000002.0
2007-04-27 04:23:00,1.3599,1.36,1.3599,1.35995,104000000.0
2007-04-27 04:24:00,1.35995,1.36,1.35995,1.36,195800000.0
2007-04-27 04:25:00,1.35995,1.3601,1.35995,1.3601,475800003.0
2007-04-27 04:26:00,1.3601,1.3601,1.36005,1.3601,167000000.0
2007-04-27 04:27:00,1.36005,1.36005,1.36005,1.36005,14400000.0
2007-04-27 04:28:00,1.3601,1.3601,1.3601,1.3601,75200000.0
2007-04-27 04:29:00,1.3601,1.3601,1.3601,1.3601,225599992.0
2007-04-27 04:30:00,1.3601,1.3601,1.3601,1.3601,73599998.0
2007-04-27 04:31:00,1.3601,1.3601,1.3601,1.3601,177599998.0
2007-04-27 04:32:00,1.3601,1.3601,1.36005,1.36005,198100000.0
2007-04-27 04:33:00,1.3601,1.3601,1.3601,1.3601,41000000.0
2007-04-27 04:34:00,1.3601,1.3601,1.3601,1.3601,108000000.0
2007-04-27 04:35:00,1.3601,1.3601,1.36,1.36,77600000.0
2007-04-27 04:36:00,1.36,1.36,1.36,1.36,24800000.0
2007-04-27 04:37:00,1.35991,1.35991,1.35974,1.3598,481600006.0
2007-04-27 04:38:00,1.36,1.36,1.36,1.36,102400000.0
2007-04-27 04:39:00,1.36,1.36,1.36,1.36,48000000.0
2007-04-27 04:40:00,1.36,1.36,1.36,1.36,12000000.0
2007-04-27 04:41:00,1.36,1.3601,1.35995,1.36,315500002.0
2007-04-27 04:42:00,1.35985,1.35994,1.35967,1.35987,82000000.0
2007-04-27 04:43:00,1.36,1.36,1.36,1.36,86699997.0
2007-04-27 04:44:00,1.36,1.36,1.36,1.36,50399998.0
2007-04-27 04:45:00,1.36,1.36,1.35995,1.35995,207999996.0
2007-04-27 04:46:00,1.35995,1.36,1.3599,1.36,91200002.0
2007-04-27 04:47:00,1.36,1.36,1.3599,1.3599,107999999.0
2007-04-27 04:48:00,1.3599,1.35995,1.35985,1.3599,327799995.0
2007-04-27 04:49:00,1.3599,1.36,1.35985,1.3599,278400000.0
2007-04-27 04:50:00,1.3599,1.36,1.3599,1.36,350400006.0
2007-04-27 04:51:00,1.36,1.36,1.35995,1.35995,136100000.0
2007-04-27 04:52:00,1.36,1.36,1.3599,1.3599,620799990.0
2007-04-27 04:53:00,1.3599,1.36,1.3599,1.3599,402399994.0
2007-04-27 04:54:00,1.3599,1.36,1.3599,1.3599,696299991.0
2007-04-27 04:55:00,1.3599,1.36,1.35985,1.3599,225705679.0
2007-04-27 04:56:00,1.3599,1.3599,1.3599,1.3599,153599993.0
2007-04-27 04:57:00,1.3599,1.3599,1.3598,1.3599,150399999.0
2007-04-27 04:58:00,1.3599,1.3599,1.3598,1.3598,68799999.0
2007-04-27 04:59:00,1.3598,1.3599,1.3598,1.3598,390399993.0
2007-04-27 05:00:00,1.3598,1.3598,1.3597,1.3598,128700001.0
2007-04-27 05:01:00,1.3598,1.3598,1.3598,1.3598,26400000.0
2007-04-27 05:02:00,1.3598,1.3598,1.3598,1.3598,9600000.0
2007-04-27 05:03:00,1.3598,1.3599,1.3598,1.3598,196799993.0
2007-04-27 05:04:00,1.3598,1.3598,1.3598,1.3598,75999997.0
2007-04-27 05:05:00,1.3598,1.3599,1.3598,1.3599,106399998.0
2007-04-27 05:06:00,1.3599,1.3599,1.3599,1.3599,18400000.0
2007-04-27 05:07:00,1.3599,1.3601,1.3598,1.35995,406600002.0
2007-04-27 05:08:00,1.36,1.3601,1.35995,1.36,303999999.0
2007-04-27 05:09:00,1.36,1.36,1.36,1.36,284799990.0
2007-04-27 05:10:00,1.36,1.3601,1.36,1.3601,279199996.0
2007-04-27 05:11:00,1.3601,1.3601,1.35995,1.35995,131200004.0
2007-04-27 05:12:00,1.36,1.3601,1.35995,1.35995,198399995.0
2007-04-27 05:13:00,1.36,1.36,1.35995,1.36,63199999.0
2007-04-27 05:14:00,1.36,1.36005,1.35995,1.35995,230799999.0
2007-04-27 05:15:00,1.36,1.36,1.36,1.36,171199993.0
2007-04-27 05:16:00,1.36,1.36,1.36,1.36,41599998.0
2007-04-27 05:17:00,1.3601,1.3601,1.36,1.3601,227999993.0
2007-04-27 05:18:00,1.3601,1.3602,1.3601,1.3602,187500003.0
2007-04-27 05:19:00,1.3602,1.3602,1.36,1.36,203000000.0
2007-04-27 05:20:00,1.36,1.3601,1.36,1.3601,118399999.0
2007-04-27 05:21:00,1.36004,1.36004,1.35982,1.3599,350900000.0
2007-04-27 05:22:00,1.3601,1.3601,1.36,1.3601,172799998.0
2007-04-27 05:23:00,1.3601,1.3601,1.36,1.36,191200001.0
2007-04-27 05:24:00,1.36,1.36,1.36,1.36,168000001.0
2007-04-27 05:25:00,1.36,1.3601,1.36,1.3601,178399998.0
2007-04-27 05:26:00,1.3601,1.3601,1.36,1.36,172799999.0
2007-04-27 05:27:00,1.36,1.36,1.36,1.36,55000000.0
2007-04-27 05:28:00,1.3598,1.36,1.3598,1.36,546199993.0
2007-04-27 05:29:00,1.36,1.3601,1.36,1.3601,119200000.0
2007-04-27 05:30:00,1.3601,1.3602,1.36005,1.3601,533299994.0
2007-04-27 05:31:00,1.36005,1.3602,1.36,1.3602,709900004.0
2007-04-27 05:32:00,1.3602,1.3602,1.3602,1.3602,187200000.0
2007-04-27 05:33:00,1.3602,1.3602,1.3602,1.3602,37600000.0
2007-04-27 05:34:00,1.3602,1.36025,1.3602,1.3602,128799999.0
2007-04-27 05:35:00,1.3602,1.3603,1.3602,1.3602,155999999.0
2007-04-27 05:36:00,1.3602,1.3603,1.3602,1.3603,300799997.0
2007-04-27 05:37:00,1.3603,1.3603,1.3602,1.3602,159999998.0
2007-04-27 05:38:00,1.3602,1.3602,1.3601,1.3601,245600000.0
2007-04-27 05:39:00,1.3601,1.3601,1.36005,1.36005,32000000.0
2007-04-27 05:40:00,1.36,1.3601,1.35995,1.36,345500001.0
2007-04-27 05:41:00,1.36,1.3602,1.3599,1.36005,504000001.0
2007-04-27 05:42:00,1.3601,1.3601,1.36005,1.36005,212100000.0
2007-04-27 05:43:00,1.36005,1.36005,1.36005,1.36005,14400000.0
2007-04-27 05:44:00,1.3601,1.3601,1.36005,1.36005,36200000.0
2007-04-27 05:45:00,1.35983,1.36002,1.35973,1.36002,159600000.0
2007-04-27 05:46:00,1.36001,1.36001,1.3597,1.36,399299998.0
2007-04-27 05:47:00,1.3601,1.3603,1.3601,1.3602,412799994.0
2007-04-27 05:48:00,1.3602,1.3603,1.36005,1.36015,637799995.0
2007-04-27 05:49:00,1.36005,1.3602,1.36005,1.36005,381099996.0
2007-04-27 05:50:00,1.36015,1.3602,1.3601,1.36015,218199998.0
2007-04-27 05:51:00,1.3602,1.3602,1.3602,1.3602,52300000.0
2007-04-27 05:52:00,1.3602,1.3602,1.36015,1.3602,304300000.0
2007-04-27 05:53:00,1.3602,1.3602,1.3602,1.3602,12900000.0
2007-04-27 05:54:00,1.3602,1.3602,1.36015,1.3602,173900001.0
2007-04-27 05:55:00,1.3602,1.3602,1.3602,1.3602,85599999.0
2007-04-27 05:56:00,1.3602,1.3602,1.36015,1.3602,420799991.0
2007-04-27 05:57:00,1.3602,1.3602,1.36015,1.3602,259700005.0
2007-04-27 05:58:00,1.3602,1.3602,1.36005,1.36005,471299997.0
2007-04-27 05:59:00,1.36005,1.3603,1.36005,1.36025,470400001.0
2007-04-27 06:00:00,1.36025,1.3603,1.36015,1.3602,248499998.0
2007-04-27 06:01:00,1.3602,1.3603,1.36015,1.3603,385199997.0
2007-04-27 06:02:00,1.3603,1.3603,1.3602,1.3603,265599999.0
2007-04-27 06:03:00,1.3603,1.3605,1.3601,1.3604,667800003.0
2007-04-27 06:04:00,1.3604,1.3605,1.3604,1.3605,250400000.0
2007-04-27 06:05:00,1.3605,1.3606,1.3604,1.36045,557299995.0
2007-04-27 06:06:00,1.3605,1.3605,1.3603,1.3604,829999999.0
2007-04-27 06:07:00,1.36035,1.36045,1.36035,1.3604,63200000.0
2007-04-27 06:08:00,1.3604,1.3604,1.36035,1.36035,117000001.0
2007-04-27 06:09:00,1.36035,1.36035,1.3602,1.3603,193900000.0
2007-04-27 06:10:00,1.36013,1.36019,1.35988,1.36011,1106399991.0
2007-04-27 06:11:00,1.3603,1.3603,1.3603,1.3603,4000000.0
2007-04-27 06:12:00,1.3603,1.3603,1.3602,1.3602,193300002.0
2007-04-27 06:13:00,1.3603,1.3603,1.3603,1.3603,12000000.0
2007-04-27 06:14:00,1.3603,1.3603,1.3602,1.3603,212800000.0
2007-04-27 06:15:00,1.3603,1.3603,1.36015,1.3602,138200001.0
2007-04-27 06:16:00,1.3602,1.3602,1.36,1.3601,297499999.0
2007-04-27 06:17:00,1.3601,1.3601,1.3599,1.36005,315199999.0
2007-04-27 06:18:00,1.36005,1.3601,1.36,1.3601,57000000.0
2007-04-27 06:19:00,1.3601,1.3601,1.36,1.36005,48100000.0
2007-04-27 06:20:00,1.3601,1.3601,1.36,1.36,806400013.0
2007-04-27 06:21:00,1.36,1.3601,1.36,1.36,994400011.0
2007-04-27 06:22:00,1.36,1.36,1.36,1.36,286400000.0
2007-04-27 06:23:00,1.36,1.36,1.36,1.36,147999998.0
2007-04-27 06:24:00,1.36,1.36,1.36,1.36,47199999.0
2007-04-27 06:25:00,1.36,1.3601,1.3599,1.36,372799998.0
2007-04-27 06:26:00,1.36,1.3601,1.36,1.3601,86400001.0
2007-04-27 06:27:00,1.3601,1.3601,1.3601,1.3601,149600000.0
2007-04-27 06:28:00,1.3601,1.3602,1.3601,1.3602,230399999.0
2007-04-27 06:29:00,1.3602,1.3602,1.3602,1.3602,64800001.0
2007-04-27 06:30:00,1.3603,1.3603,1.3602,1.3602,262000001.0
2007-04-27 06:31:00,1.3603,1.3604,1.36,1.36,538099998.0
2007-04-27 06:32:00,1.3602,1.3602,1.36015,1.36015,29500000.0
2007-04-27 06:33:00,1.3602,1.3602,1.3601,1.3601,274400002.0
2007-04-27 06:34:00,1.3601,1.3601,1.36,1.36005,206399998.0
2007-04-27 06:35:00,1.36,1.36,1.35995,1.36,290500000.0
2007-04-27 06:36:00,1.36,1.36,1.36,1.36,59999998.0
2007-04-27 06:37:00,1.36,1.36,1.36,1.36,61599999.0
2007-04-27 06:38:00,1.36,1.3601,1.36,1.36,103999999.0
2007-04-27 06:39:00,1.36,1.36,1.3599,1.36,288899994.0
2007-04-27 06:40:00,1.36,1.3601,1.3599,1.36,268799998.0
2007-04-27 06:41:00,1.35995,1.35995,1.3599,1.3599,130400000.0
2007-04-27 06:42:00,1.3599,1.3599,1.35985,1.35985,61700000.0
2007-04-27 06:43:00,1.35985,1.36,1.35985,1.36,317100002.0
2007-04-27 06:44:00,1.36,1.36,1.36,1.36,10400000.0
2007-04-27 06:45:00,1.36,1.3601,1.36,1.3601,482899995.0
2007-04-27 06:46:00,1.36005,1.3602,1.36005,1.3601,203399994.0
2007-04-27 06:47:00,1.3601,1.3601,1.3601,1.3601,97600000.0
2007-04-27 06:48:00,1.3601,1.3602,1.3601,1.3602,153600001.0
2007-04-27 06:49:00,1.3602,1.3603,1.36015,1.3603,317099999.0
2007-04-27 06:50:00,1.36025,1.3603,1.36015,1.3603,307100000.0
2007-04-27 06:51:00,1.3603,1.3603,1.3602,1.3603,108000000.0
2007-04-27 06:52:00,1.36012,1.36028,1.35996,1.36015,832599997.0
2007-04-27 06:53:00,1.3603,1.3603,1.3601,1.36025,615299998.0
2007-04-27 06:54:00,1.36025,1.3604,1.36025,1.36035,336799999.0
2007-04-27 06:55:00,1.3604,1.3606,1.36025,1.3605,878899994.0
2007-04-27 06:56:00,1.3606,1.3606,1.3604,1.3605,614900003.0
2007-04-27 06:57:00,1.36055,1.3606,1.36055,1.3606,34400000.0
2007-04-27 06:58:00,1.3606,1.3606,1.3606,1.3606,24000000.0
2007-04-27 06:59:00,1.3606,1.3606,1.3606,1.3606,177800001.0
2007-04-27 07:00:00,1.3607,1.3607,1.36055,1.36055,197300001.0
2007-04-27 07:01:00,1.3606,1.3606,1.3606,1.3606,123300000.0
2007-04-27 07:02:00,1.3606,1.3606,1.36055,1.36055,9200000.0
2007-04-27 07:03:00,1.36055,1.3606,1.36055,1.3606,17200000.0
2007-04-27 07:04:00,1.3606,1.3606,1.36055,1.36055,155200000.0
2007-04-27 07:05:00,1.3606,1.3606,1.36055,1.3606,27600000.0
2007-04-27 07:06:00,1.3607,1.3607,1.36055,1.3606,259800003.0
2007-04-27 07:07:00,1.3607,1.3607,1.3605,1.3606,741799993.0
2007-04-27 07:08:00,1.3606,1.3606,1.3605,1.3606,225599999.0
2007-04-27 07:09:00,1.3607,1.3607,1.3606,1.36065,113600000.0
2007-04-27 07:10:00,1.3607,1.3607,1.3606,1.3606,196399997.0
2007-04-27 07:11:00,1.3606,1.3606,1.36045,1.36045,159800000.0
2007-04-27 07:12:00,1.3605,1.3606,1.36045,1.3605,163600000.0
2007-04-27 07:13:00,1.3606,1.3606,1.3605,1.3605,211199997.0
2007-04-27 07:14:00,1.3605,1.3605,1.3604,1.3605,255199999.0
2007-04-27 07:15:00,1.3605,1.3605,1.3602,1.36025,777699995.0
2007-04-27 07:16:00,1.36025,1.3603,1.3602,1.3602,268799997.0
2007-04-27 07:17:00,1.3603,1.3605,1.3603,1.3605,409199999.0
2007-04-27 07:18:00,1.3605,1.3605,1.3603,1.3604,743900000.0
2007-04-27 07:19:00,1.3604,1.3604,1.3603,1.3603,157599999.0
2007-04-27 07:20:00,1.3603,1.3604,1.3602,1.3602,772700003.0
2007-04-27 07:21:00,1.3602,1.3604,1.3602,1.3602,275199998.0
2007-04-27 07:22:00,1.3602,1.3602,1.3602,1.3602,89600000.0
2007-04-27 07:23:00,1.3602,1.3602,1.36,1.36,336400002.0
2007-04-27 07:24:00,1.36,1.36,1.3599,1.3599,241900000.0
2007-04-27 07:25:00,1.3599,1.3599,1.35965,1.35975,302700001.0
2007-04-27 07:26:00,1.3598,1.36,1.35975,1.3599,302900002.0
2007-04-27 07:27:00,1.3599,1.36,1.35975,1.36,370900001.0
2007-04-27 07:28:00,1.36,1.36,1.36,1.36,49600000.0
2007-04-27 07:29:00,1.36,1.3601,1.36,1.36,273599999.0
2007-04-27 07:30:00,1.35995,1.36,1.3599,1.3599,273300000.0
2007-04-27 07:31:00,1.36,1.36,1.35995,1.36,162300000.0
2007-04-27 07:32:00,1.36,1.3601,1.36,1.3601,60000000.0
2007-04-27 07:33:00,1.3601,1.3601,1.3601,1.3601,33600000.0
2007-04-27 07:34:00,1.3601,1.3601,1.35995,1.36,81700000.0
2007-04-27 07:35:00,1.36,1.36,1.3599,1.36,279600000.0
2007-04-27 07:36:00,1.36,1.36,1.36,1.36,41600000.0
2007-04-27 07:37:00,1.36,1.36,1.36,1.36,28000000.0
2007-04-27 07:38:00,1.36,1.36,1.36,1.36,22400000.0
2007-04-27 07:39:00,1.36,1.36,1.3597,1.3597,509799998.0
2007-04-27 07:40:00,1.35965,1.3597,1.3596,1.3596,469600000.0
2007-04-27 07:41:00,1.3596,1.3597,1.3596,1.35965,561799999.0
2007-04-27 07:42:00,1.3597,1.3598,1.3595,1.3596,396900003.0
2007-04-27 07:43:00,1.3596,1.3597,1.3595,1.3596,299000000.0
2007-04-27 07:44:00,1.3597,1.3598,1.3596,1.3598,246500003.0
2007-04-27 07:45:00,1.3598,1.3598,1.35965,1.35965,447700003.0
2007-04-27 07:46:00,1.35965,1.3598,1.35965,1.3598,595600010.0
2007-04-27 07:47:00,1.3598,1.3598,1.3597,1.3598,303200000.0
2007-04-27 07:48:00,1.3598,1.3598,1.3597,1.3598,253600000.0
2007-04-27 07:49:00,1.3598,1.3598,1.3598,1.3598,75199997.0
2007-04-27 07:50:00,1.3598,1.3598,1.35965,1.35965,320899999.0
2007-04-27 07:51:00,1.3597,1.3597,1.35955,1.3596,296900002.0
2007-04-27 07:52:00,1.3596,1.3597,1.3596,1.3597,49600000.0
2007-04-27 07:53:00,1.3597,1.3597,1.3595,1.3597,521500001.0
2007-04-27 07:54:00,1.3597,1.3597,1.35955,1.3596,418000002.0
2007-04-27 07:55:00,1.3596,1.3596,1.3595,1.3595,235700000.0
2007-04-27 07:56:00,1.3595,1.3595,1.35945,1.3595,147900002.0
2007-04-27 07:57:00,1.35945,1.3595,1.3594,1.3594,339700002.0
2007-04-27 07:58:00,1.3594,1.3594,1.35935,1.3594,165599999.0
2007-04-27 07:59:00,1.3594,1.3594,1.3592,1.3592,519599994.0
2007-04-27 08:00:00,1.3592,1.3594,1.3592,1.3593,527700001.0
2007-04-27 08:01:00,1.3593,1.3594,1.3592,1.3594,614499995.0
2007-04-27 08:02:00,1.3593,1.3593,1.3592,1.3593,841500002.0
2007-04-27 08:03:00,1.3593,1.3593,1.35905,1.3592,904300001.0
2007-04-27 08:04:00,1.3592,1.3596,1.3592,1.3596,716799996.0
2007-04-27 08:05:00,1.3596,1.3596,1.3594,1.3596,807299992.0
2007-04-27 08:06:00,1.3596,1.3596,1.3595,1.3595,247999997.0
2007-04-27 08:07:00,1.3595,1.3595,1.3592,1.3593,821999999.0
2007-04-27 08:08:00,1.3593,1.3593,1.3591,1.3591,441999999.0
2007-04-27 08:09:00,1.3591,1.3593,1.3591,1.3592,141699999.0
2007-04-27 08:10:00,1.3593,1.3593,1.35915,1.3592,550400001.0
2007-04-27 08:11:00,1.3593,1.3593,1.3592,1.3592,778200013.0
2007-04-27 08:12:00,1.3592,1.3592,1.35905,1.3591,701700002.0
2007-04-27 08:13:00,1.35905,1.3592,1.35875,1.3588,1157499997.0
2007-04-27 08:14:00,1.35885,1.35885,1.3587,1.3587,722000002.0
2007-04-27 08:15:00,1.3587,1.3589,1.35865,1.3589,467900000.0
2007-04-27 08:16:00,1.3589,1.3591,1.3589,1.359,718300003.0
2007-04-27 08:17:00,1.359,1.359,1.35885,1.359,464399994.0
2007-04-27 08:18:00,1.359,1.3591,1.359,1.3591,680900002.0
2007-04-27 08:19:00,1.3591,1.3593,1.3591,1.3593,749799996.0
2007-04-27 08:20:00,1.3593,1.3593,1.35895,1.3591,687300000.0
2007-04-27 08:21:00,1.3591,1.3593,1.3591,1.3593,664400007.0
2007-04-27 08:22:00,1.35925,1.3593,1.35915,1.3593,722500004.0
2007-04-27 08:23:00,1.3593,1.35945,1.3593,1.35935,1092199989.0
2007-04-27 08:24:00,1.3594,1.3596,1.35935,1.3594,734700018.0
2007-04-27 08:25:00,1.3594,1.3595,1.35935,1.35935,908000010.0
2007-04-27 08:26:00,1.3594,1.3595,1.3594,1.3594,235300001.0
2007-04-27 08:27:00,1.3594,1.35975,1.35935,1.3597,905900008.0
2007-04-27 08:28:00,1.3597,1.3597,1.3595,1.3596,652799998.0
2007-04-27 08:29:00,1.3596,1.3596,1.3595,1.3596,1076600013.0
2007-04-27 08:30:00,1.3596,1.3596,1.35945,1.3596,722400005.0
2007-04-27 08:31:00,1.35955,1.3596,1.35945,1.3595,815200002.0
2007-04-27 08:32:00,1.3595,1.3595,1.3594,1.35945,465999998.0
2007-04-27 08:33:00,1.35945,1.3596,1.35945,1.3595,319499997.0
2007-04-27 08:34:00,1.3596,1.3597,1.3595,1.35965,397500001.0
2007-04-27 08:35:00,1.3597,1.3597,1.35965,1.3597,336000000.0
2007-04-27 08:36:00,1.3596,1.3597,1.35955,1.35955,1028399997.0
2007-04-27 08:37:00,1.35955,1.35955,1.35945,1.35945,404599996.0
2007-04-27 08:38:00,1.3595,1.3595,1.3594,1.3594,728000000.0
2007-04-27 08:39:00,1.3594,1.3594,1.3594,1.3594,139400000.0
2007-04-27 08:40:00,1.3595,1.3595,1.3594,1.3595,458799998.0
2007-04-27 08:41:00,1.3595,1.3595,1.35935,1.3594,473100003.0
2007-04-27 08:42:00,1.35935,1.3594,1.35935,1.35935,391400003.0
2007-04-27 08:43:00,1.35935,1.3594,1.3593,1.3593,474399992.0
2007-04-27 08:44:00,1.3593,1.3593,1.3591,1.3591,801099999.0
2007-04-27 08:45:00,1.3591,1.3595,1.3591,1.3595,1111499998.0
2007-04-27 08:46:00,1.35945,1.3595,1.3593,1.3594,679000003.0
2007-04-27 08:47:00,1.3594,1.3595,1.3593,1.35935,682499997.0
2007-04-27 08:48:00,1.3594,1.3594,1.35935,1.35935,254300000.0
2007-04-27 08:49:00,1.35935,1.3594,1.3593,1.35935,213500001.0
2007-04-27 08:50:00,1.35935,1.3595,1.35935,1.3594,654900000.0
2007-04-27 08:51:00,1.3594,1.3595,1.3594,1.3595,681400001.0
2007-04-27 08:52:00,1.3595,1.3595,1.35935,1.3594,1150800004.0
2007-04-27 08:53:00,1.3595,1.3595,1.3594,1.35945,321399996.0
2007-04-27 08:54:00,1.3595,1.3596,1.3594,1.3595,829799988.0
2007-04-27 08:55:00,1.3595,1.3595,1.3595,1.3595,265899997.0
2007-04-27 08:56:00,1.3595,1.3596,1.3595,1.3595,1174800008.0
2007-04-27 08:57:00,1.3595,1.3596,1.35935,1.3594,1075500000.0
2007-04-27 08:58:00,1.3594,1.3594,1.3593,1.3593,565299998.0
2007-04-27 08:59:00,1.3593,1.3594,1.359,1.35905,1039499997.0
2007-04-27 09:00:00,1.35905,1.3592,1.35905,1.3592,1078799990.0
2007-04-27 09:01:00,1.35915,1.3592,1.3591,1.35915,699600008.0
2007-04-27 09:02:00,1.3591,1.3591,1.359,1.3591,464400001.0
2007-04-27 09:03:00,1.3591,1.3592,1.35905,1.3592,693000000.0
2007-04-27 09:04:00,1.35915,1.3593,1.3591,1.3593,1213999989.0
2007-04-27 09:05:00,1.3593,1.3593,1.3592,1.3592,717400002.0
2007-04-27 09:06:00,1.3593,1.3593,1.3592,1.3592,251599998.0
2007-04-27 09:07:00,1.3592,1.3592,1.35905,1.35915,727400009.0
2007-04-27 09:08:00,1.35915,1.3593,1.35915,1.3593,413600000.0
2007-04-27 09:09:00,1.3593,1.3593,1.3592,1.3592,747599996.0
2007-04-27 09:10:00,1.3592,1.3592,1.35915,1.35915,154499999.0
2007-04-27 09:11:00,1.3592,1.3592,1.3592,1.3592,69900000.0
2007-04-27 09:12:00,1.3592,1.3592,1.3592,1.3592,331200002.0
2007-04-27 09:13:00,1.35915,1.3592,1.3591,1.3591,491800007.0
2007-04-27 09:14:00,1.3591,1.3591,1.3591,1.3591,457800001.0
2007-04-27 09:15:00,1.3592,1.3592,1.3591,1.35915,434400003.0
2007-04-27 09:16:00,1.3592,1.3592,1.35915,1.3592,123299999.0
2007-04-27 09:17:00,1.3592,1.3593,1.3592,1.3592,715199999.0
2007-04-27 09:18:00,1.3592,1.3593,1.35915,1.3593,888099997.0
2007-04-27 09:19:00,1.3593,1.3593,1.3593,1.3593,134900000.0
2007-04-27 09:20:00,1.3593,1.3593,1.3592,1.3593,725100003.0
2007-04-27 09:21:00,1.3592,1.3596,1.3592,1.3596,1077099994.0
2007-04-27 09:22:00,1.3596,1.3599,1.3596,1.35975,1206599998.0
2007-04-27 09:23:00,1.3597,1.3598,1.3596,1.3596,449499998.0
2007-04-27 09:24:00,1.3596,1.3596,1.3595,1.3595,1003699997.0
2007-04-27 09:25:00,1.3595,1.3596,1.3595,1.3595,636799999.0
2007-04-27 09:26:00,1.3595,1.3595,1.3594,1.3594,554000003.0
2007-04-27 09:27:00,1.3594,1.3595,1.35925,1.3594,1461199997.0
2007-04-27 09:28:00,1.3594,1.3594,1.35935,1.3594,512500002.0
2007-04-27 09:29:00,1.35935,1.3594,1.35925,1.35935,929699996.0
2007-04-27 09:30:00,1.35935,1.3595,1.35935,1.3594,467700001.0
2007-04-27 09:31:00,1.3594,1.3594,1.35925,1.35935,443500001.0
2007-04-27 09:32:00,1.35935,1.3594,1.35935,1.3594,76899999.0
2007-04-27 09:33:00,1.3594,1.3594,1.3594,1.3594,51100000.0
2007-04-27 09:34:00,1.3594,1.3594,1.3593,1.3593,652300006.0
2007-04-27 09:35:00,1.3593,1.3595,1.3593,1.3595,790500001.0
2007-04-27 09:36:00,1.3595,1.3595,1.35935,1.3594,680600004.0
2007-04-27 09:37:00,1.3594,1.3594,1.3593,1.3593,666099997.0
2007-04-27 09:38:00,1.3593,1.3594,1.35925,1.35925,1967000006.0
2007-04-27 09:39:00,1.35925,1.3593,1.35925,1.3593,393500007.0
2007-04-27 09:40:00,1.3593,1.3593,1.3593,1.3593,142899999.0
2007-04-27 09:41:00,1.3593,1.3595,1.3593,1.3594,414299998.0
2007-04-27 09:42:00,1.3594,1.3594,1.3594,1.3594,221799999.0
2007-04-27 09:43:00,1.3594,1.3594,1.3594,1.3594,56000000.0
2007-04-27 09:44:00,1.3594,1.3594,1.3594,1.3594,60000000.0
2007-04-27 09:45:00,1.3594,1.3595,1.3594,1.3595,208000000.0
2007-04-27 09:46:00,1.3595,1.3595,1.3594,1.35945,163999999.0
2007-04-27 09:47:00,1.35945,1.35945,1.3594,1.3594,169200001.0
2007-04-27 09:48:00,1.3594,1.35945,1.3594,1.3594,484600000.0
2007-04-27 09:49:00,1.3594,1.3594,1.35935,1.3594,192399999.0
2007-04-27 09:50:00,1.3594,1.3594,1.3593,1.3593,894099984.0
2007-04-27 09:51:00,1.3593,1.3594,1.35925,1.3594,574700006.0
2007-04-27 09:52:00,1.3594,1.35945,1.3593,1.35935,246999996.0
2007-04-27 09:53:00,1.35935,1.3595,1.35935,1.3595,234799998.0
2007-04-27 09:54:00,1.3595,1.3595,1.3594,1.3595,350699998.0
2007-04-27 09:55:00,1.3595,1.3598,1.3595,1.3596,1539100007.0
2007-04-27 09:56:00,1.3596,1.3597,1.35935,1.3597,1505999995.0
2007-04-27 09:57:00,1.3597,1.3597,1.35955,1.3596,1559800010.0
2007-04-27 09:58:00,1.3596,1.3597,1.35955,1.35965,1086500007.0
2007-04-27 09:59:00,1.35965,1.36,1.35965,1.36,740299998.0
2007-04-27 10:00:00,1.36,1.3603,1.3598,1.3603,1857600000.0
2007-04-27 10:01:00,1.36025,1.3605,1.36015,1.3605,1407400001.0
2007-04-27 10:02:00,1.3605,1.3606,1.36045,1.3605,975199993.0
2007-04-27 10:03:00,1.3605,1.3605,1.36035,1.3605,333700000.0
2007-04-27 10:04:00,1.3605,1.3605,1.36035,1.3604,444100000.0
2007-04-27 10:05:00,1.3604,1.3604,1.3602,1.3603,702900002.0
2007-04-27 10:06:00,1.3603,1.3603,1.36005,1.36005,654399996.0
2007-04-27 10:07:00,1.3601,1.3602,1.3601,1.3602,197500000.0
2007-04-27 10:08:00,1.3602,1.3603,1.36015,1.3602,917400002.0
2007-04-27 10:09:00,1.36015,1.3606,1.36015,1.3604,1036400002.0
2007-04-27 10:10:00,1.3604,1.3607,1.3604,1.3606,1255600006.0
2007-04-27 10:11:00,1.36055,1.3607,1.36035,1.3606,1570999998.0
2007-04-27 10:12:00,1.3606,1.3613,1.3605,1.3612,1814700013.0
2007-04-27 10:13:00,1.3611,1.3615,1.3611,1.3613,1814700013.0
2007-04-27 10:14:00,1.36135,1.36145,1.3611,1.3612,1814700013.0
2007-04-27 10:15:00,1.36125,1.3616,1.3612,1.3615,1854400002.0
2007-04-27 10:16:00,1.36145,1.3616,1.36135,1.36135,1066800002.0
2007-04-27 10:17:00,1.36135,1.3615,1.36125,1.3613,1693600008.0
2007-04-27 10:18:00,1.3613,1.36145,1.3612,1.3614,753400003.0
2007-04-27 10:19:00,1.36135,1.3614,1.3613,1.3613,932899997.0
2007-04-27 10:20:00,1.3613,1.3614,1.36125,1.3613,712700003.0
2007-04-27 10:21:00,1.3613,1.3613,1.3611,1.3612,407800001.0
2007-04-27 10:22:00,1.3612,1.3612,1.36105,1.36115,550300002.0
2007-04-27 10:23:00,1.36115,1.36125,1.36105,1.36125,798299995.0
2007-04-27 10:24:00,1.36125,1.3613,1.3612,1.36125,534999999.0
2007-04-27 10:25:00,1.3613,1.3613,1.3612,1.36125,903100003.0
2007-04-27 10:26:00,1.3612,1.3617,1.3612,1.3615,1663499987.0
2007-04-27 10:27:00,1.3615,1.3617,1.3615,1.36155,1598700005.0
2007-04-27 10:28:00,1.3616,1.3617,1.3616,1.3617,1894000027.0
2007-04-27 10:29:00,1.3617,1.3617,1.36155,1.36155,1035199996.0
2007-04-27 10:30:00,1.36155,1.3616,1.3614,1.3615,792899999.0
2007-04-27 10:31:00,1.3615,1.36155,1.3614,1.36145,532599998.0
2007-04-27 10:32:00,1.3615,1.3616,1.3615,1.3616,343999999.0
2007-04-27 10:33:00,1.3616,1.3616,1.36155,1.36155,185300000.0
2007-04-27 10:34:00,1.36155,1.3616,1.36145,1.36155,699900002.0
2007-04-27 10:35:00,1.36155,1.3617,1.3615,1.3616,501399999.0
2007-04-27 10:36:00,1.3616,1.3616,1.3615,1.36155,964000002.0
2007-04-27 10:37:00,1.3616,1.3618,1.3616,1.3618,1109700000.0
2007-04-27 10:38:00,1.36175,1.3619,1.36175,1.36185,1109700000.0
2007-04-27 10:39:00,1.3618,1.3618,1.3615,1.3616,486900001.0
2007-04-27 10:40:00,1.3616,1.3616,1.3614,1.3615,868999993.0
2007-04-27 10:41:00,1.3616,1.3618,1.3616,1.3617,868999993.0
2007-04-27 10:42:00,1.3617,1.3617,1.3616,1.3617,566400006.0
2007-04-27 10:43:00,1.3617,1.3617,1.3616,1.3617,163300001.0
2007-04-27 10:44:00,1.3617,1.3617,1.3615,1.3615,156300000.0
2007-04-27 10:45:00,1.3615,1.3615,1.3614,1.3614,286599998.0
2007-04-27 10:46:00,1.3614,1.3614,1.36135,1.3614,626199999.0
2007-04-27 10:47:00,1.3614,1.3616,1.3614,1.36155,1948499985.0
2007-04-27 10:48:00,1.3616,1.3616,1.3615,1.3616,701100003.0
2007-04-27 10:49:00,1.3616,1.3616,1.3615,1.3615,749699997.0
2007-04-27 10:50:00,1.3615,1.3616,1.36145,1.3615,465000006.0
2007-04-27 10:51:00,1.3615,1.3615,1.3615,1.3615,152400000.0
2007-04-27 10:52:00,1.3615,1.3615,1.36135,1.3614,504500000.0
2007-04-27 10:53:00,1.3614,1.3614,1.3613,1.3613,897799999.0
2007-04-27 10:54:00,1.3613,1.3614,1.3613,1.3613,1374400007.0
2007-04-27 10:55:00,1.3613,1.3613,1.3613,1.3613,239300000.0
2007-04-27 10:56:00,1.3613,1.3613,1.3612,1.3612,283599998.0
2007-04-27 10:57:00,1.3612,1.3613,1.3612,1.3612,458799996.0
2007-04-27 10:58:00,1.3612,1.3613,1.3611,1.3613,634400009.0
2007-04-27 10:59:00,1.3613,1.3613,1.36115,1.3612,758700015.0
2007-04-27 11:00:00,1.3612,1.3613,1.36115,1.3613,461999998.0
2007-04-27 11:01:00,1.3613,1.3613,1.36115,1.3612,428600001.0
2007-04-27 11:02:00,1.3612,1.3613,1.36115,1.3612,853699998.0
2007-04-27 11:03:00,1.3612,1.3612,1.3611,1.3612,500399998.0
2007-04-27 11:04:00,1.3612,1.3612,1.36115,1.3612,261400000.0
2007-04-27 11:05:00,1.36115,1.3613,1.36115,1.36125,451300004.0
2007-04-27 11:06:00,1.36125,1.3613,1.3612,1.3613,635300014.0
2007-04-27 11:07:00,1.3613,1.3613,1.36115,1.3612,675300011.0
2007-04-27 11:08:00,1.36115,1.3612,1.36115,1.3612,181900005.0
2007-04-27 11:09:00,1.3612,1.3612,1.36115,1.3612,150100002.0
2007-04-27 11:10:00,1.3612,1.3613,1.3612,1.3613,169200000.0
2007-04-27 11:11:00,1.3613,1.36135,1.3613,1.3613,142299996.0
2007-04-27 11:12:00,1.3613,1.3614,1.3613,1.3613,789200003.0
2007-04-27 11:13:00,1.3613,1.3613,1.36115,1.3613,1057899998.0
2007-04-27 11:14:00,1.3613,1.3613,1.3612,1.3612,928599997.0
2007-04-27 11:15:00,1.3612,1.3613,1.3612,1.3612,333600001.0
2007-04-27 11:16:00,1.36115,1.3612,1.36115,1.3612,222700006.0
2007-04-27 11:17:00,1.3612,1.3613,1.3612,1.3612,635200005.0
2007-04-27 11:18:00,1.3613,1.3613,1.36115,1.36125,474999999.0
2007-04-27 11:19:00,1.3613,1.3613,1.36115,1.3613,761200006.0
2007-04-27 11:20:00,1.36125,1.3613,1.36125,1.3613,122499999.0
2007-04-27 11:21:00,1.3613,1.3613,1.36115,1.3613,786500002.0
2007-04-27 11:22:00,1.36125,1.3613,1.36115,1.36115,511799992.0
2007-04-27 11:23:00,1.36115,1.3613,1.36115,1.36125,260700001.0
2007-04-27 11:24:00,1.36125,1.3613,1.36115,1.36125,881100003.0
2007-04-27 11:25:00,1.3613,1.36135,1.3613,1.36135,672500000.0
2007-04-27 11:26:00,1.36135,1.36135,1.36135,1.36135,87200000.0
2007-04-27 11:27:00,1.36135,1.36135,1.36135,1.36135,813999996.0
2007-04-27 11:28:00,1.36135,1.36135,1.36135,1.36135,171900001.0
2007-04-27 11:29:00,1.36135,1.36135,1.36135,1.36135,46400000.0
2007-04-27 11:30:00,1.36135,1.3615,1.36135,1.3614,498800002.0
2007-04-27 11:31:00,1.3614,1.3615,1.3614,1.36145,1566399988.0
2007-04-27 11:32:00,1.36145,1.3615,1.36135,1.3615,1035199991.0
2007-04-27 11:33:00,1.3615,1.3615,1.36135,1.3615,435899995.0
2007-04-27 11:34:00,1.3615,1.3615,1.3614,1.3614,371099992.0
2007-04-27 11:35:00,1.3614,1.3615,1.3614,1.3614,654399997.0
2007-04-27 11:36:00,1.3614,1.3614,1.36135,1.3614,286000001.0
2007-04-27 11:37:00,1.3614,1.3614,1.3614,1.3614,525300001.0
2007-04-27 11:38:00,1.3614,1.3615,1.36135,1.3614,745699999.0
2007-04-27 11:39:00,1.3614,1.3615,1.36135,1.3615,732699996.0
2007-04-27 11:40:00,1.3615,1.3615,1.3614,1.3614,1194200002.0
2007-04-27 11:41:00,1.3614,1.3615,1.3614,1.3615,492699998.0
2007-04-27 11:42:00,1.3615,1.3616,1.36135,1.3615,709100005.0
2007-04-27 11:43:00,1.3615,1.3615,1.3614,1.3615,555199991.0
2007-04-27 11:44:00,1.3615,1.3616,1.3615,1.3616,763899987.0
2007-04-27 11:45:00,1.3616,1.3616,1.3615,1.3615,886099998.0
2007-04-27 11:46:00,1.3615,1.3616,1.3614,1.3616,1273899992.0
2007-04-27 11:47:00,1.3616,1.3617,1.3615,1.36155,1056100009.0
2007-04-27 11:48:00,1.36155,1.3616,1.36145,1.3616,1061900014.0
2007-04-27 11:49:00,1.3616,1.3616,1.36145,1.3615,795500005.0
2007-04-27 11:50:00,1.3615,1.3615,1.36145,1.3615,431699998.0
2007-04-27 11:51:00,1.3615,1.3615,1.36135,1.36135,960999999.0
2007-04-27 11:52:00,1.3614,1.3614,1.36135,1.36135,321800000.0
2007-04-27 11:53:00,1.3614,1.3615,1.36135,1.3615,1141600000.0
2007-04-27 11:54:00,1.3615,1.3616,1.3615,1.3616,1062200001.0
2007-04-27 11:55:00,1.3616,1.3616,1.3616,1.3616,128000000.0
2007-04-27 11:56:00,1.3616,1.3618,1.36155,1.3618,797300001.0
2007-04-27 11:57:00,1.3618,1.3618,1.3616,1.3616,1630199993.0
2007-04-27 11:58:00,1.3616,1.36175,1.3615,1.3615,606699998.0
2007-04-27 11:59:00,1.3615,1.3616,1.36145,1.3616,1155199995.0
2007-04-27 12:00:00,1.3616,1.3617,1.3616,1.3617,2145500005.0
2007-04-27 12:01:00,1.3617,1.3617,1.36155,1.36155,657600003.0
2007-04-27 12:02:00,1.3616,1.3622,1.36155,1.36205,1779900006.0
2007-04-27 12:03:00,1.362,1.362,1.3618,1.362,990899996.0
2007-04-27 12:04:00,1.3621,1.3621,1.362,1.362,990899996.0
2007-04-27 12:05:00,1.362,1.362,1.3618,1.3619,1116900000.0
2007-04-27 12:06:00,1.3619,1.3619,1.3618,1.3619,586400000.0
2007-04-27 12:07:00,1.3619,1.3623,1.3618,1.3622,1349899993.0
2007-04-27 12:08:00,1.36215,1.3623,1.36215,1.3623,1349899993.0
2007-04-27 12:09:00,1.3623,1.3626,1.3622,1.3625,1506499992.0
2007-04-27 12:10:00,1.3626,1.3628,1.3625,1.3627,1506499992.0
2007-04-27 12:11:00,1.36275,1.3629,1.36265,1.36285,1506499992.0
2007-04-27 12:12:00,1.36285,1.36285,1.3627,1.3628,1123299994.0
2007-04-27 12:13:00,1.3628,1.3629,1.3627,1.3627,1329799991.0
2007-04-27 12:14:00,1.3627,1.3627,1.3625,1.3626,1274199999.0
2007-04-27 12:15:00,1.36255,1.3628,1.36245,1.3627,1669900004.0
2007-04-27 12:16:00,1.36265,1.36265,1.36245,1.3625,1109900003.0
2007-04-27 12:17:00,1.36245,1.3626,1.36225,1.36235,1961099994.0
2007-04-27 12:18:00,1.36235,1.3625,1.36235,1.3624,1744900006.0
2007-04-27 12:19:00,1.3624,1.3624,1.3623,1.3624,451400000.0
2007-04-27 12:20:00,1.3624,1.3624,1.36215,1.3622,938200000.0
2007-04-27 12:21:00,1.3622,1.3623,1.36215,1.3622,637699996.0
2007-04-27 12:22:00,1.3622,1.3622,1.36205,1.36205,585900002.0
2007-04-27 12:23:00,1.36205,1.3622,1.362,1.362,740400005.0
2007-04-27 12:24:00,1.362,1.362,1.3619,1.362,1322099993.0
2007-04-27 12:25:00,1.362,1.3621,1.362,1.36205,1169300010.0
2007-04-27 12:26:00,1.36205,1.3621,1.36205,1.3621,189999999.0
2007-04-27 12:27:00,1.3621,1.3622,1.36195,1.36215,1312600011.0
2007-04-27 12:28:00,1.36215,1.3622,1.36205,1.3622,1098499999.0
2007-04-27 12:29:00,1.3622,1.3622,1.36205,1.36205,759399999.0
2007-04-27 12:30:00,1.36215,1.3622,1.36215,1.36215,525400003.0
2007-04-27 12:31:00,1.3622,1.3622,1.36195,1.362,1257799981.0
2007-04-27 12:32:00,1.36205,1.3621,1.362,1.3621,559899997.0
2007-04-27 12:33:00,1.3621,1.3623,1.3621,1.3623,936699994.0
2007-04-27 12:34:00,1.3623,1.3623,1.3622,1.3622,509800002.0
2007-04-27 12:35:00,1.3622,1.3624,1.3622,1.3624,1041200004.0
2007-04-27 12:36:00,1.3624,1.3624,1.3623,1.3623,762400006.0
2007-04-27 12:37:00,1.3623,1.3624,1.3623,1.3624,864899981.0
2007-04-27 12:38:00,1.3624,1.3626,1.36235,1.3626,1534000004.0
2007-04-27 12:39:00,1.3626,1.3629,1.3626,1.36265,2050900004.0
2007-04-27 12:40:00,1.36275,1.3629,1.36265,1.36285,1193299997.0
2007-04-27 12:41:00,1.36285,1.363,1.3627,1.36285,1105699999.0
2007-04-27 12:42:00,1.36285,1.3632,1.36285,1.3632,1457400002.0
2007-04-27 12:43:00,1.3632,1.3634,1.36315,1.3634,2111300012.0
2007-04-27 12:44:00,1.3634,1.36345,1.3632,1.3633,1410000004.0
2007-04-27 12:45:00,1.3633,1.3635,1.3632,1.3634,1528700003.0
2007-04-27 12:46:00,1.3634,1.3635,1.36325,1.3633,1487699993.0
2007-04-27 12:47:00,1.3633,1.3633,1.3632,1.3632,830399994.0
2007-04-27 12:48:00,1.3632,1.3633,1.3632,1.3632,187400003.0
2007-04-27 12:49:00,1.3632,1.3632,1.36305,1.3632,881599998.0
2007-04-27 12:50:00,1.36315,1.3633,1.36315,1.3633,209200000.0
2007-04-27 12:51:00,1.3633,1.3633,1.36325,1.36325,229800000.0
2007-04-27 12:52:00,1.36325,1.3633,1.36315,1.3632,1686299993.0
2007-04-27 12:53:00,1.3632,1.36355,1.3632,1.3635,1629900008.0
2007-04-27 12:54:00,1.36345,1.3636,1.36335,1.3635,940200003.0
2007-04-27 12:55:00,1.36345,1.3635,1.36335,1.3635,389000000.0
2007-04-27 12:56:00,1.3635,1.3636,1.3634,1.3635,656000005.0
2007-04-27 12:57:00,1.3635,1.3636,1.3635,1.3635,841200002.0
2007-04-27 12:58:00,1.3635,1.3636,1.36345,1.36345,465799996.0
2007-04-27 12:59:00,1.3635,1.3636,1.36345,1.36355,598399993.0
2007-04-27 13:00:00,1.36355,1.3637,1.36355,1.3636,1816400008.0
2007-04-27 13:01:00,1.36355,1.3637,1.36345,1.36345,1627399993.0
2007-04-27 13:02:00,1.3635,1.36365,1.36345,1.36365,1304400006.0
2007-04-27 13:03:00,1.3637,1.364,1.3636,1.3639,2063599994.0
2007-04-27 13:04:00,1.36395,1.3641,1.36355,1.36365,2063599994.0
2007-04-27 13:05:00,1.3637,1.3638,1.36355,1.3638,1476599989.0
2007-04-27 13:06:00,1.3638,1.3638,1.3637,1.3638,738099996.0
2007-04-27 13:07:00,1.3638,1.3639,1.3637,1.36385,1049499998.0
2007-04-27 13:08:00,1.3639,1.36395,1.3638,1.3639,1417399996.0
2007-04-27 13:09:00,1.3639,1.3639,1.3637,1.3638,1292000014.0
2007-04-27 13:10:00,1.3638,1.3644,1.36375,1.3644,1514299995.0
2007-04-27 13:11:00,1.36435,1.3644,1.3642,1.36435,1016300001.0
2007-04-27 13:12:00,1.3644,1.3645,1.36435,1.3645,1248499999.0
2007-04-27 13:13:00,1.3645,1.3645,1.3643,1.3644,1791000008.0
2007-04-27 13:14:00,1.3644,1.3645,1.36435,1.36445,1293300006.0
2007-04-27 13:15:00,1.3644,1.36445,1.3642,1.3643,1696500001.0
2007-04-27 13:16:00,1.3643,1.3643,1.36415,1.36415,2088599986.0
2007-04-27 13:17:00,1.3643,1.3643,1.3641,1.3641,296899996.0
2007-04-27 13:18:00,1.3642,1.3643,1.3642,1.3643,296899996.0
2007-04-27 13:19:00,1.3643,1.3644,1.36425,1.3644,1239099997.0
2007-04-27 13:20:00,1.3644,1.3644,1.3642,1.3642,1955400002.0
2007-04-27 13:21:00,1.3642,1.3645,1.3642,1.3645,1274500003.0
2007-04-27 13:22:00,1.3645,1.36455,1.36435,1.3645,1827800001.0
2007-04-27 13:23:00,1.36445,1.3645,1.36435,1.36435,678199990.0
2007-04-27 13:24:00,1.36435,1.3644,1.3643,1.3643,664299997.0
2007-04-27 13:25:00,1.3643,1.3644,1.3642,1.3643,950899997.0
2007-04-27 13:26:00,1.3643,1.3643,1.3642,1.3642,663000006.0
2007-04-27 13:27:00,1.3642,1.3642,1.3641,1.3642,670099995.0
2007-04-27 13:28:00,1.3642,1.3642,1.36395,1.364,895599999.0
2007-04-27 13:29:00,1.364,1.3641,1.36395,1.3641,2092200000.0
2007-04-27 13:30:00,1.36405,1.3642,1.36405,1.3642,1113500009.0
2007-04-27 13:31:00,1.364,1.364,1.3639,1.364,477299999.0
2007-04-27 13:32:00,1.36395,1.364,1.3639,1.364,477299999.0
2007-04-27 13:33:00,1.3641,1.3641,1.36395,1.36395,606100001.0
2007-04-27 13:34:00,1.36395,1.364,1.3639,1.36395,801099996.0
2007-04-27 13:35:00,1.364,1.364,1.36385,1.364,484000007.0
2007-04-27 13:36:00,1.364,1.3641,1.36395,1.36405,1336300007.0
2007-04-27 13:37:00,1.3641,1.3643,1.36405,1.3642,1337500007.0
2007-04-27 13:38:00,1.3642,1.3643,1.36415,1.3643,948299994.0
2007-04-27 13:39:00,1.36425,1.36425,1.3642,1.3642,401600000.0
2007-04-27 13:40:00,1.3642,1.3642,1.3641,1.3641,706699999.0
2007-04-27 13:41:00,1.3641,1.3641,1.364,1.364,502700003.0
2007-04-27 13:42:00,1.364,1.364,1.364,1.364,1022800006.0
2007-04-27 13:43:00,1.364,1.3641,1.364,1.3641,732299994.0
2007-04-27 13:44:00,1.3641,1.3642,1.3641,1.3641,442599997.0
2007-04-27 13:45:00,1.3641,1.3641,1.364,1.364,563899990.0
2007-04-27 13:46:00,1.364,1.3642,1.364,1.3642,744899997.0
2007-04-27 13:47:00,1.3642,1.3642,1.36415,1.36415,309600000.0
2007-04-27 13:48:00,1.36415,1.3642,1.36415,1.3642,425199997.0
2007-04-27 13:49:00,1.3642,1.3642,1.3641,1.3642,583899988.0
2007-04-27 13:50:00,1.3642,1.3642,1.3641,1.3642,262299997.0
2007-04-27 13:51:00,1.36415,1.3642,1.36405,1.36405,505000005.0
2007-04-27 13:52:00,1.36405,1.3642,1.364,1.364,870099995.0
2007-04-27 13:53:00,1.364,1.3641,1.364,1.3641,837200004.0
2007-04-27 13:54:00,1.3641,1.3641,1.36395,1.364,1001899999.0
2007-04-27 13:55:00,1.364,1.3641,1.364,1.3641,510999997.0
2007-04-27 13:56:00,1.3641,1.3641,1.36405,1.3641,534699996.0
2007-04-27 13:57:00,1.3641,1.3642,1.3641,1.3642,1403400003.0
2007-04-27 13:58:00,1.3642,1.3642,1.3641,1.36415,748499991.0
2007-04-27 13:59:00,1.3642,1.3642,1.3641,1.3642,1027099974.0
2007-04-27 14:00:00,1.3642,1.3643,1.3642,1.3643,430799999.0
2007-04-27 14:01:00,1.3643,1.3643,1.36425,1.3643,362800000.0
2007-04-27 14:02:00,1.3643,1.3644,1.36425,1.36435,908400011.0
2007-04-27 14:03:00,1.36435,1.3644,1.3643,1.3644,863100002.0
2007-04-27 14:04:00,1.3644,1.3644,1.36435,1.3644,425899998.0
2007-04-27 14:05:00,1.3644,1.3647,1.36435,1.36455,1598400001.0
2007-04-27 14:06:00,1.36455,1.3647,1.36455,1.3646,841899997.0
2007-04-27 14:07:00,1.3646,1.36465,1.3645,1.3645,755100004.0
2007-04-27 14:08:00,1.3645,1.3645,1.36435,1.3645,1466700005.0
2007-04-27 14:09:00,1.36445,1.3646,1.3644,1.3646,1478600007.0
2007-04-27 14:10:00,1.3646,1.3646,1.3644,1.36445,1224800002.0
2007-04-27 14:11:00,1.3645,1.3646,1.36445,1.3646,1770000005.0
2007-04-27 14:12:00,1.3646,1.3646,1.3646,1.3646,693799996.0
2007-04-27 14:13:00,1.3646,1.3646,1.3645,1.3646,1538700005.0
2007-04-27 14:14:00,1.3646,1.3646,1.3643,1.3643,1847599992.0
2007-04-27 14:15:00,1.3643,1.3644,1.36425,1.3643,941499990.0
2007-04-27 14:16:00,1.3643,1.3644,1.3643,1.36435,668200003.0
2007-04-27 14:17:00,1.3645,1.3645,1.3644,1.3644,546800000.0
2007-04-27 14:18:00,1.3644,1.3645,1.3643,1.3645,1538000008.0
2007-04-27 14:19:00,1.3645,1.3647,1.3645,1.3647,1223499996.0
2007-04-27 14:20:00,1.3645,1.3647,1.3645,1.3647,805899997.0
2007-04-27 14:21:00,1.3647,1.3647,1.3646,1.3647,805899997.0
2007-04-27 14:22:00,1.3647,1.3647,1.3646,1.3647,1040499997.0
2007-04-27 14:23:00,1.3647,1.365,1.3646,1.365,2027599999.0
2007-04-27 14:25:00,1.365,1.365,1.36485,1.36495,1277200003.0
2007-04-27 14:26:00,1.36495,1.365,1.36475,1.36475,1492099994.0
2007-04-27 14:27:00,1.36475,1.3648,1.36465,1.36465,1175399988.0
2007-04-27 14:28:00,1.3647,1.365,1.36465,1.3649,1589099996.0
2007-04-27 14:29:00,1.3649,1.365,1.3648,1.3648,417899999.0
2007-04-27 14:30:00,1.3648,1.3682,1.3648,1.3675,1122700000.0
2007-04-27 14:31:00,1.3678,1.3678,1.3666,1.3666,1784300002.0
2007-04-27 14:32:00,1.3668,1.367,1.3665,1.3667,1784300002.0
2007-04-27 14:33:00,1.3669,1.3679,1.3665,1.3677,1784300002.0
2007-04-27 14:34:00,1.3676,1.3678,1.3675,1.3677,2073799998.0
2007-04-27 14:35:00,1.3676,1.3676,1.367,1.367,2073799998.0
2007-04-27 14:36:00,1.3674,1.3674,1.3667,1.3667,2073799998.0
2007-04-27 14:37:00,1.3666,1.3671,1.3666,1.3667,1327899987.0
2007-04-27 14:38:00,1.3666,1.3671,1.3665,1.367,1327899987.0
2007-04-27 14:39:00,1.3671,1.3671,1.3666,1.3667,1327899987.0
2007-04-27 14:40:00,1.3668,1.3669,1.3664,1.3666,1327899987.0
2007-04-27 14:41:00,1.3665,1.3665,1.3661,1.3665,1327899987.0
2007-04-27 14:42:00,1.367,1.367,1.3669,1.3669,1327899987.0
2007-04-27 14:43:00,1.367,1.3672,1.367,1.367,1327899987.0
2007-04-27 14:44:00,1.3669,1.3671,1.3666,1.3666,1327899987.0
2007-04-27 14:45:00,1.3667,1.3668,1.3665,1.3666,1327899987.0
2007-04-27 14:46:00,1.3667,1.3667,1.3665,1.3665,1327899987.0
2007-04-27 14:47:00,1.3666,1.3668,1.3666,1.3668,1327899987.0
2007-04-27 14:48:00,1.3669,1.367,1.3665,1.3666,1327899987.0
2007-04-27 14:49:00,1.3665,1.3667,1.3659,1.3659,1327899987.0
2007-04-27 14:50:00,1.3662,1.3662,1.3655,1.3657,1327899987.0
2007-04-27 14:51:00,1.3658,1.3658,1.3656,1.3657,1327899987.0
2007-04-27 14:52:00,1.3658,1.3663,1.3658,1.3662,1327899987.0
2007-04-27 14:53:00,1.3661,1.3661,1.3658,1.3659,1327899987.0
2007-04-27 14:54:00,1.366,1.3662,1.3659,1.3662,1327899987.0
2007-04-27 14:55:00,1.3663,1.3664,1.3659,1.366,1327899987.0
2007-04-27 14:56:00,1.3659,1.366,1.3658,1.3659,1327899987.0
2007-04-27 14:57:00,1.366,1.3663,1.366,1.3661,1327899987.0
2007-04-27 14:58:00,1.3661,1.3662,1.36595,1.36605,1327899987.0
2007-04-27 14:59:00,1.36605,1.3663,1.366,1.3663,1401300003.0
2007-04-27 15:00:00,1.3662,1.3664,1.366,1.3664,1736099979.0
2007-04-27 15:01:00,1.3664,1.3667,1.3663,1.3666,1903299992.0
2007-04-27 15:02:00,1.3666,1.3667,1.36615,1.3664,1903299992.0
2007-04-27 15:03:00,1.3664,1.3667,1.3663,1.3666,1322799985.0
2007-04-27 15:04:00,1.3666,1.3667,1.3665,1.36665,1582699995.0
2007-04-27 15:05:00,1.3667,1.3668,1.36655,1.36665,1768700000.0
2007-04-27 15:06:00,1.36665,1.3667,1.3665,1.3666,1636899993.0
2007-04-27 15:07:00,1.3666,1.36685,1.3665,1.3668,2031600000.0
2007-04-27 15:08:00,1.36675,1.3668,1.36665,1.36665,1566499996.0
2007-04-27 15:09:00,1.3667,1.36675,1.3664,1.3665,1608900001.0
2007-04-27 15:10:00,1.3665,1.3668,1.3665,1.3668,2079900003.0
2007-04-27 15:11:00,1.3669,1.3669,1.36665,1.3667,1433300004.0
2007-04-27 15:12:00,1.3667,1.3667,1.3665,1.3666,607200001.0
2007-04-27 15:13:00,1.36655,1.3667,1.3665,1.3667,744299987.0
2007-04-27 15:14:00,1.3667,1.3671,1.3665,1.36705,1896199996.0
2007-04-27 15:15:00,1.3671,1.3673,1.367,1.367,1932299978.0
2007-04-27 15:16:00,1.3669,1.3672,1.3668,1.3671,1932299978.0
2007-04-27 15:17:00,1.367,1.3672,1.3668,1.3672,1932299978.0
2007-04-27 15:18:00,1.3671,1.3673,1.3671,1.3673,1932299978.0
2007-04-27 15:19:00,1.3674,1.3674,1.367,1.367,1932299978.0
2007-04-27 15:20:00,1.3671,1.3673,1.367,1.367,1932299978.0
2007-04-27 15:21:00,1.3669,1.3671,1.3668,1.36685,1932299978.0
2007-04-27 15:22:00,1.36685,1.3669,1.3667,1.3668,1998899999.0
2007-04-27 15:23:00,1.3668,1.367,1.3667,1.3669,2140800005.0
2007-04-27 15:24:00,1.3669,1.3669,1.3667,1.3668,1766399998.0
2007-04-27 15:25:00,1.3668,1.3669,1.3668,1.3668,2045099993.0
2007-04-27 15:26:00,1.3667,1.3668,1.3666,1.3667,2045099993.0
2007-04-27 15:27:00,1.3667,1.36675,1.3665,1.3666,2045099993.0
2007-04-27 15:28:00,1.3666,1.3668,1.3666,1.36675,1016799999.0
2007-04-27 15:30:00,1.3666,1.3667,1.3666,1.3667,1559500006.0
2007-04-27 15:31:00,1.3668,1.3669,1.36675,1.3668,1559500006.0
2007-04-27 15:32:00,1.36675,1.3668,1.3667,1.3667,1203099992.0
2007-04-27 15:33:00,1.3667,1.3667,1.3666,1.3666,1429800002.0
2007-04-27 15:34:00,1.3666,1.3666,1.36645,1.36655,1475599975.0
2007-04-27 15:35:00,1.3666,1.3667,1.3665,1.3667,793800013.0
2007-04-27 15:36:00,1.36665,1.3668,1.3666,1.3667,1093799993.0
2007-04-27 15:37:00,1.3667,1.3668,1.3666,1.3668,1085699995.0
2007-04-27 15:38:00,1.3668,1.3668,1.36665,1.36675,944300005.0
2007-04-27 15:39:00,1.36675,1.3669,1.36675,1.3668,1729099979.0
2007-04-27 15:40:00,1.3668,1.3669,1.36665,1.3667,1604700009.0
2007-04-27 15:41:00,1.3667,1.36685,1.36665,1.36675,1220599997.0
2007-04-27 15:42:00,1.36675,1.367,1.36675,1.36695,1329800005.0
2007-04-27 15:43:00,1.367,1.3671,1.3669,1.3669,908799982.0
2007-04-27 15:44:00,1.36695,1.367,1.3667,1.3667,908799982.0
2007-04-27 15:45:00,1.3667,1.3667,1.3666,1.3667,1380900013.0
2007-04-27 15:46:00,1.3667,1.3668,1.3667,1.3667,1907099995.0
2007-04-27 15:47:00,1.3668,1.3668,1.3665,1.3666,1907099995.0
2007-04-27 15:48:00,1.3666,1.3666,1.36635,1.36655,2093999994.0
2007-04-27 15:49:00,1.3666,1.3667,1.3666,1.3667,1607899996.0
2007-04-27 15:50:00,1.3667,1.3668,1.36665,1.36675,1607899996.0
2007-04-27 15:51:00,1.3668,1.3668,1.36655,1.3666,1175999999.0
2007-04-27 15:52:00,1.3667,1.3667,1.36655,1.3666,1855400000.0
2007-04-27 15:53:00,1.3666,1.3669,1.3666,1.3668,1193700002.0
2007-04-27 15:54:00,1.3668,1.3669,1.36665,1.3668,1805599991.0
2007-04-27 15:55:00,1.3668,1.3668,1.36665,1.36665,1370200012.0
2007-04-27 15:56:00,1.36665,1.3669,1.36665,1.36685,1753200013.0
2007-04-27 15:57:00,1.36685,1.3669,1.3667,1.3668,955099998.0
2007-04-27 15:58:00,1.3668,1.3668,1.36665,1.3667,738599994.0
2007-04-27 15:59:00,1.3667,1.36695,1.3667,1.3668,916899997.0
2007-04-27 16:00:00,1.3667,1.3667,1.3661,1.3663,1819899999.0
2007-04-27 16:01:00,1.3664,1.3664,1.3655,1.3656,1819899999.0
2007-04-27 16:02:00,1.3657,1.3658,1.3654,1.3657,1819899999.0
2007-04-27 16:03:00,1.3658,1.3662,1.3657,1.3659,1819899999.0
2007-04-27 16:04:00,1.366,1.3661,1.3659,1.366,1819899999.0
2007-04-27 16:05:00,1.3661,1.3663,1.3661,1.3662,1819899999.0
2007-04-27 16:06:00,1.3661,1.3662,1.366,1.3661,859900000.0
2007-04-27 16:07:00,1.3662,1.3662,1.3659,1.3659,859900000.0
2007-04-27 16:08:00,1.366,1.3663,1.3659,1.3662,859900000.0
2007-04-27 16:09:00,1.3663,1.3663,1.3661,1.3662,859900000.0
2007-04-27 16:10:00,1.3662,1.3663,1.3662,1.3662,859900000.0
2007-04-27 16:11:00,1.3662,1.3662,1.36605,1.3661,1041999998.0
2007-04-27 16:12:00,1.3661,1.3664,1.36605,1.3664,1312600001.0
2007-04-27 16:13:00,1.3663,1.3665,1.3663,1.3665,721400005.0
2007-04-27 16:14:00,1.3665,1.3665,1.36615,1.3663,1827980006.0
2007-04-27 16:15:00,1.36625,1.3664,1.36615,1.36625,1816099997.0
2007-04-27 16:17:00,1.3662,1.3662,1.3662,1.3662,1249399997.0
2007-04-27 16:18:00,1.3663,1.3663,1.36605,1.3662,1249399997.0
2007-04-27 16:19:00,1.3662,1.3662,1.3661,1.3662,248100002.0
2007-04-27 16:20:00,1.3662,1.3663,1.3661,1.3662,992399999.0
2007-04-27 16:21:00,1.3662,1.3663,1.3661,1.36615,1275299993.0
2007-04-27 16:22:00,1.3662,1.3662,1.36605,1.3662,1267299993.0
2007-04-27 16:23:00,1.36615,1.36615,1.36605,1.36605,595800004.0
2007-04-27 16:24:00,1.36605,1.3661,1.366,1.366,723099996.0
2007-04-27 16:25:00,1.366,1.366,1.3658,1.3659,749099995.0
2007-04-27 16:26:00,1.3659,1.3662,1.3659,1.3661,1899699992.0
2007-04-27 16:27:00,1.3661,1.3661,1.366,1.36605,406000001.0
2007-04-27 16:28:00,1.3661,1.3661,1.36595,1.366,950299998.0
2007-04-27 16:29:00,1.366,1.3661,1.36595,1.3661,486499997.0
2007-04-27 16:30:00,1.36605,1.3661,1.36565,1.3657,2063800019.0
2007-04-27 16:31:00,1.3658,1.3661,1.3658,1.366,1620599989.0
2007-04-27 16:32:00,1.3661,1.3663,1.3661,1.3663,1620599989.0
2007-04-27 16:33:00,1.3664,1.36655,1.36635,1.3665,1620599989.0
2007-04-27 16:34:00,1.3665,1.3665,1.3663,1.3663,917900010.0
2007-04-27 16:35:00,1.3663,1.3664,1.3662,1.3664,891400018.0
2007-04-27 16:36:00,1.36635,1.3666,1.36635,1.36655,1287000012.0
2007-04-27 16:37:00,1.3666,1.3668,1.36655,1.36655,1610408856.0
2007-04-27 16:38:00,1.36655,1.3667,1.36655,1.3667,1519500006.0
2007-04-27 16:39:00,1.3667,1.3667,1.3666,1.3667,1534200004.0
2007-04-27 16:40:00,1.3667,1.3667,1.36655,1.3666,1145100006.0
2007-04-27 16:41:00,1.3666,1.3668,1.3666,1.36675,1622899998.0
2007-04-27 16:42:00,1.3668,1.3668,1.3667,1.3668,1050999988.0
2007-04-27 16:43:00,1.3668,1.3668,1.36665,1.3667,329199998.0
2007-04-27 16:44:00,1.3667,1.3667,1.3665,1.3665,723600002.0
2007-04-27 16:45:00,1.3665,1.3666,1.36645,1.36645,953700006.0
2007-04-27 16:46:00,1.3665,1.3666,1.36645,1.3665,1090899992.0
2007-04-27 16:47:00,1.3665,1.36655,1.36645,1.3665,639999993.0
2007-04-27 16:48:00,1.3665,1.3666,1.36645,1.3665,981300007.0
2007-04-27 16:49:00,1.3665,1.3666,1.3664,1.3664,1229300005.0
2007-04-27 16:50:00,1.36635,1.3666,1.3663,1.3666,1260800004.0
2007-04-27 16:51:00,1.3666,1.3667,1.36655,1.3666,1388900000.0
2007-04-27 16:52:00,1.3666,1.3666,1.36645,1.3665,1206100014.0
2007-04-27 16:53:00,1.3665,1.3666,1.36645,1.3665,1128100009.0
2007-04-27 16:54:00,1.3665,1.3665,1.36645,1.3665,498400001.0
2007-04-27 16:55:00,1.3665,1.3665,1.3662,1.3662,1686600007.0
2007-04-27 16:56:00,1.3662,1.3662,1.36585,1.3661,1500200001.0
2007-04-27 16:57:00,1.3661,1.3663,1.36605,1.3662,1773499998.0
2007-04-27 16:58:00,1.3662,1.3662,1.366,1.366,1544099991.0
2007-04-27 16:59:00,1.3659,1.3659,1.3656,1.3657,1752299995.0
2007-04-27 17:00:00,1.3656,1.3657,1.3655,1.3656,1752299995.0
2007-04-27 17:01:00,1.3657,1.3657,1.3656,1.3656,1752299995.0
2007-04-27 17:02:00,1.3657,1.3658,1.3656,1.3657,1752299995.0
2007-04-27 17:03:00,1.3657,1.3657,1.36545,1.3655,1950500000.0
2007-04-27 17:04:00,1.3654,1.3654,1.3636,1.3637,1736999994.0
2007-04-27 17:05:00,1.3635,1.3636,1.3616,1.3623,1736999994.0
2007-04-27 17:06:00,1.3621,1.363,1.3621,1.363,1736999994.0
2007-04-27 17:07:00,1.36285,1.3634,1.3623,1.3633,1736999994.0
2007-04-27 17:08:00,1.3633,1.3634,1.3632,1.3634,1903700001.0
2007-04-27 17:09:00,1.3633,1.3634,1.3633,1.3633,1903700001.0
2007-04-27 17:10:00,1.3633,1.36335,1.3629,1.3629,1903700001.0
2007-04-27 17:11:00,1.3628,1.3629,1.3621,1.3621,2077499991.0
2007-04-27 17:12:00,1.3622,1.3622,1.3614,1.362,2077499991.0
2007-04-27 17:13:00,1.3619,1.3624,1.3619,1.3624,2077499991.0
2007-04-27 17:14:00,1.3625,1.3625,1.362,1.362,2077499991.0
2007-04-27 17:15:00,1.3619,1.3619,1.3612,1.3613,2077499991.0
2007-04-27 17:16:00,1.3614,1.3616,1.3605,1.3605,2077499991.0
2007-04-27 17:17:00,1.3604,1.3607,1.3599,1.3607,2077499991.0
2007-04-27 17:18:00,1.3608,1.3609,1.3606,1.3608,2077499991.0
2007-04-27 17:19:00,1.3607,1.3614,1.3607,1.3614,2077499991.0
2007-04-27 17:20:00,1.3613,1.3615,1.3613,1.3614,2077499991.0
2007-04-27 17:21:00,1.3615,1.3616,1.3612,1.36155,2077499991.0
2007-04-27 17:22:00,1.3615,1.3615,1.3613,1.3614,1400800012.0
2007-04-27 17:23:00,1.3615,1.3618,1.3615,1.3617,1400800012.0
2007-04-27 17:24:00,1.3617,1.3617,1.3614,1.36145,1058499995.0
2007-04-27 17:25:00,1.36145,1.3617,1.36135,1.3616,1087649997.0
2007-04-27 17:26:00,1.3616,1.3619,1.3616,1.36185,665299999.0
2007-04-27 17:27:00,1.36185,1.36185,1.3614,1.3615,1151400009.0
2007-04-27 17:28:00,1.3615,1.3616,1.36135,1.3614,1891999993.0
2007-04-27 17:29:00,1.3613,1.3614,1.3608,1.3608,1709849985.0
2007-04-27 17:30:00,1.3607,1.3607,1.3603,1.3604,1709849985.0
2007-04-27 17:31:00,1.3605,1.3611,1.3605,1.3609,1709849985.0
2007-04-27 17:32:00,1.3609,1.3611,1.3609,1.36105,1353900007.0
2007-04-27 17:33:00,1.3611,1.3612,1.361,1.3611,1916100006.0
2007-04-27 17:34:00,1.3611,1.3617,1.36105,1.3617,1317599986.0
2007-04-27 17:35:00,1.3616,1.3618,1.3616,1.3618,1338849989.0
2007-04-27 17:36:00,1.3617,1.3625,1.3617,1.3625,1338849989.0
2007-04-27 17:37:00,1.3626,1.3628,1.3624,1.3624,1338849989.0
2007-04-27 17:38:00,1.3623,1.3623,1.362,1.3621,1338849989.0
2007-04-27 17:39:00,1.3622,1.3623,1.3619,1.362,1338849989.0
2007-04-27 17:40:00,1.3619,1.3619,1.3617,1.3617,1338849989.0
2007-04-27 17:41:00,1.3618,1.3619,1.3618,1.3618,1338849989.0
2007-04-27 17:42:00,1.3619,1.3622,1.3619,1.36215,1338849989.0
2007-04-27 17:43:00,1.36215,1.36215,1.36195,1.362,991499999.0
2007-04-27 17:44:00,1.362,1.3621,1.36185,1.3621,940699991.0
2007-04-27 17:45:00,1.36205,1.3621,1.362,1.362,235199999.0
2007-04-27 17:46:00,1.362,1.3622,1.362,1.362,672500005.0
2007-04-27 17:47:00,1.36205,1.3622,1.362,1.3622,1334500010.0
2007-04-27 17:48:00,1.36215,1.3623,1.36215,1.3622,668199999.0
2007-04-27 17:49:00,1.3621,1.3621,1.362,1.362,1125999995.0
2007-04-27 17:50:00,1.362,1.3623,1.3619,1.36225,1125999995.0
2007-04-27 17:51:00,1.3623,1.3623,1.3621,1.3621,731099991.0
2007-04-27 17:52:00,1.3622,1.3623,1.36215,1.3623,874500006.0
2007-04-27 17:53:00,1.3623,1.3623,1.3622,1.3622,346899999.0
2007-04-27 17:54:00,1.3622,1.3623,1.3622,1.3623,419700000.0
2007-04-27 17:55:00,1.3623,1.3623,1.3622,1.3623,142199999.0
2007-04-27 17:56:00,1.3623,1.3623,1.3622,1.3622,439299986.0
2007-04-27 17:57:00,1.3622,1.3623,1.3622,1.36225,1166099997.0
2007-04-27 17:58:00,1.36225,1.3623,1.3622,1.3622,416500001.0
2007-04-27 17:59:00,1.3622,1.36235,1.36215,1.36235,1491000003.0
2007-04-27 18:00:00,1.36235,1.3625,1.3623,1.36245,691100004.0
2007-04-27 18:01:00,1.36245,1.36245,1.36235,1.3624,535800003.0
2007-04-27 18:02:00,1.3624,1.36245,1.3623,1.3623,688099995.0
2007-04-27 18:03:00,1.3623,1.36245,1.3623,1.3623,662499990.0
2007-04-27 18:04:00,1.36235,1.3627,1.36235,1.3627,811599998.0
2007-04-27 18:05:00,1.3627,1.3627,1.36255,1.36255,732199995.0
2007-04-27 18:06:00,1.3625,1.3625,1.36225,1.3624,1417100000.0
2007-04-27 18:07:00,1.3624,1.3624,1.3623,1.36235,448399998.0
2007-04-27 18:08:00,1.36235,1.3626,1.36235,1.36255,436400000.0
2007-04-27 18:09:00,1.36255,1.36285,1.3625,1.36285,1081299996.0
2007-04-27 18:10:00,1.36285,1.3629,1.3627,1.3628,378900000.0
2007-04-27 18:11:00,1.3627,1.3631,1.36265,1.363,1489400016.0
2007-04-27 18:12:00,1.363,1.36335,1.3629,1.363,1766200003.0
2007-04-27 18:13:00,1.36305,1.36315,1.363,1.36315,875800005.0
2007-04-27 18:14:00,1.3631,1.3632,1.36305,1.36315,1038100008.0
2007-04-27 18:15:00,1.3631,1.36335,1.36305,1.3633,985300003.0
2007-04-27 18:16:00,1.3634,1.36345,1.36325,1.3633,691599995.0
2007-04-27 18:17:00,1.36325,1.3633,1.36315,1.36315,942600003.0
2007-04-27 18:18:00,1.36315,1.36335,1.36315,1.3633,1296099989.0
2007-04-27 18:19:00,1.36325,1.3633,1.36315,1.36325,584999994.0
2007-04-27 18:20:00,1.36325,1.36325,1.36315,1.36325,1236300006.0
2007-04-27 18:21:00,1.36325,1.36335,1.3632,1.3632,685299998.0
2007-04-27 18:22:00,1.3632,1.3634,1.3632,1.3634,538399999.0
2007-04-27 18:23:00,1.3634,1.3634,1.3632,1.3632,224199999.0
2007-04-27 18:24:00,1.36315,1.3632,1.36295,1.36295,465499997.0
2007-04-27 18:25:00,1.363,1.363,1.3627,1.3628,1061899999.0
2007-04-27 18:26:00,1.3628,1.3629,1.36275,1.36275,765200007.0
2007-04-27 18:27:00,1.3628,1.36295,1.3627,1.36295,830900006.0
2007-04-27 18:28:00,1.363,1.363,1.36295,1.363,128000000.0
2007-04-27 18:29:00,1.363,1.363,1.3627,1.3627,354699998.0
2007-04-27 18:30:00,1.3627,1.36285,1.36255,1.36265,807099995.0
2007-04-27 18:31:00,1.3627,1.3627,1.3626,1.3626,290200000.0
2007-04-27 18:32:00,1.3626,1.36265,1.36235,1.3624,906599991.0
2007-04-27 18:33:00,1.3624,1.3624,1.3623,1.3624,510699999.0
2007-04-27 18:34:00,1.36235,1.3626,1.36235,1.36245,926400001.0
2007-04-27 18:35:00,1.36245,1.36245,1.36235,1.36245,157199997.0
2007-04-27 18:36:00,1.36245,1.3625,1.36245,1.3625,40800000.0
2007-04-27 18:37:00,1.3625,1.3625,1.3624,1.3624,535300016.0
2007-04-27 18:38:00,1.3625,1.3625,1.36245,1.3625,222200000.0
2007-04-27 18:39:00,1.3625,1.3625,1.3624,1.36245,279600004.0
2007-04-27 18:40:00,1.36245,1.36245,1.3624,1.3624,616400015.0
2007-04-27 18:41:00,1.3624,1.3625,1.36225,1.36225,470800008.0
2007-04-27 18:42:00,1.3623,1.3623,1.36215,1.36225,500299997.0
2007-04-27 18:43:00,1.3622,1.3623,1.3622,1.3623,217299995.0
2007-04-27 18:44:00,1.3623,1.3624,1.3622,1.3622,709099989.0
2007-04-27 18:45:00,1.3622,1.3623,1.36185,1.36185,950199993.0
2007-04-27 18:46:00,1.3619,1.362,1.36185,1.36185,735399996.0
2007-04-27 18:47:00,1.36185,1.362,1.3618,1.3618,583500005.0
2007-04-27 18:48:00,1.36185,1.362,1.36185,1.3619,554700002.0
2007-04-27 18:49:00,1.3619,1.3619,1.36175,1.36185,469400004.0
2007-04-27 18:50:00,1.3619,1.3619,1.3617,1.3617,451100002.0
2007-04-27 18:51:00,1.3617,1.3618,1.36165,1.3618,122699999.0
2007-04-27 18:52:00,1.3618,1.3618,1.36165,1.36165,377800001.0
2007-04-27 18:53:00,1.3617,1.3618,1.3616,1.3616,529200003.0
2007-04-27 18:54:00,1.3616,1.3617,1.3616,1.3617,179300002.0
2007-04-27 18:55:00,1.3617,1.3617,1.3616,1.36165,301200002.0
2007-04-27 18:56:00,1.36165,1.3617,1.36155,1.36155,508500004.0
2007-04-27 18:57:00,1.3616,1.3617,1.36155,1.3617,493700002.0
2007-04-27 18:58:00,1.3617,1.3617,1.36155,1.3616,600500004.0
2007-04-27 18:59:00,1.3617,1.3617,1.36165,1.3617,102100000.0
2007-04-27 19:00:00,1.36155,1.3617,1.36155,1.36165,417800001.0
2007-04-27 19:01:00,1.3617,1.3617,1.36165,1.36165,2400000.0
2007-04-27 19:02:00,1.3617,1.3617,1.3616,1.3616,256300004.0
2007-04-27 19:03:00,1.3616,1.3617,1.36155,1.3617,205300001.0
2007-04-27 19:04:00,1.3617,1.3617,1.3616,1.3617,386899997.0
2007-04-27 19:05:00,1.36155,1.3617,1.36155,1.3616,754299999.0
2007-04-27 19:06:00,1.3617,1.3618,1.3616,1.3618,336599995.0
2007-04-27 19:07:00,1.36175,1.3621,1.36175,1.362,972100000.0
2007-04-27 19:08:00,1.362,1.3621,1.362,1.36205,1292800005.0
2007-04-27 19:09:00,1.36205,1.3623,1.36205,1.3622,737100005.0
2007-04-27 19:10:00,1.3622,1.3622,1.36215,1.36215,242899997.0
2007-04-27 19:11:00,1.36215,1.3623,1.36215,1.3623,431099997.0
2007-04-27 19:12:00,1.36225,1.3623,1.36215,1.36215,882600003.0
2007-04-27 19:13:00,1.36225,1.3623,1.3622,1.3622,120099999.0
2007-04-27 19:14:00,1.3622,1.3623,1.36215,1.36215,527700000.0
2007-04-27 19:15:00,1.3622,1.3624,1.3622,1.3623,316300000.0
2007-04-27 19:16:00,1.3623,1.3624,1.36225,1.36235,229600000.0
2007-04-27 19:17:00,1.3624,1.3625,1.3623,1.3624,344899999.0
2007-04-27 19:18:00,1.3624,1.3625,1.36235,1.3624,625200005.0
2007-04-27 19:19:00,1.3624,1.3625,1.36235,1.3625,184600002.0
2007-04-27 19:20:00,1.3625,1.3625,1.3625,1.3625,31200000.0
2007-04-27 19:21:00,1.3625,1.3625,1.36245,1.36245,61800000.0
2007-04-27 19:22:00,1.3625,1.3626,1.36245,1.3626,314899999.0
2007-04-27 19:23:00,1.36255,1.3626,1.36245,1.3626,608499998.0
2007-04-27 19:24:00,1.3626,1.3626,1.36245,1.36255,222700000.0
2007-04-27 19:25:00,1.3626,1.3627,1.36255,1.36265,399000002.0
2007-04-27 19:26:00,1.3626,1.3626,1.3626,1.3626,404000000.0
2007-04-27 19:27:00,1.3627,1.3627,1.36255,1.3626,240899993.0
2007-04-27 19:28:00,1.36255,1.3628,1.36255,1.3627,242099998.0
2007-04-27 19:29:00,1.3627,1.3628,1.36265,1.36265,320199997.0
2007-04-27 19:30:00,1.36265,1.3627,1.36265,1.3627,158399999.0
2007-04-27 19:31:00,1.3627,1.3628,1.3627,1.36275,97600000.0
2007-04-27 19:32:00,1.3628,1.36285,1.3627,1.36275,307100007.0
2007-04-27 19:33:00,1.36275,1.36275,1.3626,1.3627,329000003.0
2007-04-27 19:34:00,1.3627,1.3627,1.3626,1.3626,211199996.0
2007-04-27 19:35:00,1.3626,1.3626,1.36255,1.36255,205500002.0
2007-04-27 19:36:00,1.36255,1.3626,1.36255,1.3626,257899998.0
2007-04-27 19:37:00,1.3626,1.36265,1.36255,1.3626,200800000.0
2007-04-27 19:38:00,1.3626,1.3627,1.36255,1.36265,403199996.0
2007-04-27 19:39:00,1.36265,1.36295,1.36265,1.36295,285599999.0
2007-04-27 19:40:00,1.36295,1.3631,1.3629,1.3631,465300002.0
2007-04-27 19:41:00,1.3631,1.3632,1.3631,1.3632,418299992.0
2007-04-27 19:42:00,1.3632,1.3632,1.36305,1.36315,495500007.0
2007-04-27 19:43:00,1.36315,1.36315,1.36305,1.36305,318799996.0
2007-04-27 19:44:00,1.36305,1.3631,1.363,1.3631,325699995.0
2007-04-27 19:45:00,1.3631,1.3632,1.3631,1.36315,528300003.0
2007-04-27 19:46:00,1.36315,1.3632,1.36315,1.3632,181500000.0
2007-04-27 19:47:00,1.3632,1.3632,1.36315,1.36315,107200000.0
2007-04-27 19:48:00,1.36315,1.36315,1.36305,1.3631,335200000.0
2007-04-27 19:49:00,1.3631,1.3631,1.3631,1.3631,36800000.0
2007-04-27 19:50:00,1.3631,1.3632,1.363,1.36315,627100004.0
2007-04-27 19:51:00,1.3632,1.3633,1.3632,1.3633,366699999.0
2007-04-27 19:52:00,1.3633,1.3633,1.36325,1.36325,204699996.0
2007-04-27 19:53:00,1.3633,1.36335,1.36325,1.3633,277699998.0
2007-04-27 19:54:00,1.3633,1.3633,1.3632,1.3632,170099996.0
2007-04-27 19:55:00,1.3632,1.3632,1.36305,1.36305,323199996.0
2007-04-27 19:56:00,1.3631,1.3631,1.3631,1.3631,216800000.0
2007-04-27 19:57:00,1.3631,1.3631,1.36305,1.3631,181500000.0
2007-04-27 19:58:00,1.36305,1.3631,1.363,1.3631,156900003.0
2007-04-27 19:59:00,1.3631,1.36315,1.3631,1.3631,104900000.0
2007-04-27 20:00:00,1.3631,1.36315,1.36305,1.36315,124300000.0
2007-04-27 20:01:00,1.36315,1.3632,1.3631,1.3632,216399997.0
2007-04-27 20:02:00,1.3632,1.3632,1.3632,1.3632,235999998.0
2007-04-27 20:03:00,1.3632,1.3633,1.3632,1.36325,76700002.0
2007-04-27 20:04:00,1.3633,1.36345,1.36315,1.36345,322100004.0
2007-04-27 20:05:00,1.36345,1.3635,1.36335,1.3634,446699997.0
2007-04-27 20:06:00,1.3634,1.3635,1.3634,1.36345,358599991.0
2007-04-27 20:07:00,1.3635,1.3635,1.36335,1.3634,380299994.0
2007-04-27 20:08:00,1.3634,1.3634,1.3632,1.36325,662199988.0
2007-04-27 20:09:00,1.3633,1.3633,1.36315,1.36315,184800000.0
2007-04-27 20:10:00,1.3632,1.3632,1.3632,1.3632,28800000.0
2007-04-27 20:11:00,1.3632,1.3632,1.3632,1.3632,18400000.0
2007-04-27 20:12:00,1.3632,1.36335,1.3632,1.36325,157300001.0
2007-04-27 20:13:00,1.36325,1.36335,1.36325,1.36335,231099995.0
2007-04-27 20:14:00,1.3634,1.36345,1.3634,1.36345,62400000.0
2007-04-27 20:15:00,1.36345,1.3635,1.36345,1.36345,35900000.0
2007-04-27 20:16:00,1.3635,1.36355,1.36345,1.36355,280100000.0
2007-04-27 20:17:00,1.36355,1.36365,1.3635,1.36365,275200003.0
2007-04-27 20:18:00,1.36365,1.36365,1.36365,1.36365,4500000.0
2007-04-27 20:19:00,1.3636,1.36365,1.3636,1.3636,180199999.0
2007-04-27 20:20:00,1.3636,1.36365,1.3634,1.3634,429600001.0
2007-04-27 20:21:00,1.3634,1.3634,1.36335,1.3634,406099998.0
2007-04-27 20:22:00,1.36335,1.3635,1.36335,1.3635,423399998.0
2007-04-27 20:23:00,1.3635,1.3635,1.3634,1.3634,216800000.0
2007-04-27 20:24:00,1.3634,1.3634,1.36335,1.36335,298799995.0
2007-04-27 20:25:00,1.36335,1.3634,1.3633,1.3634,472299989.0
2007-04-27 20:26:00,1.3634,1.3634,1.3632,1.3632,1037199996.0
2007-04-27 20:27:00,1.3632,1.36325,1.3632,1.3632,376300001.0
2007-04-27 20:28:00,1.3633,1.3633,1.3632,1.3633,228200001.0
2007-04-27 20:29:00,1.3633,1.3633,1.36325,1.3633,59600000.0
2007-04-27 20:30:00,1.3633,1.3633,1.3633,1.3633,254499998.0
2007-04-27 20:31:00,1.3633,1.3633,1.3633,1.3633,63500000.0
2007-04-27 20:32:00,1.36325,1.3634,1.36325,1.3633,236900004.0
2007-04-27 20:33:00,1.36325,1.36345,1.36325,1.36345,100000000.0
2007-04-27 20:34:00,1.36345,1.36355,1.36335,1.36355,370999998.0
2007-04-27 20:35:00,1.3636,1.3636,1.36355,1.36355,38000000.0
2007-04-27 20:36:00,1.36355,1.36355,1.36355,1.36355,21600000.0
2007-04-27 20:37:00,1.3635,1.36355,1.36345,1.36355,225099999.0
2007-04-27 20:38:00,1.36355,1.3636,1.36355,1.3636,26000000.0
2007-04-27 20:39:00,1.3636,1.3636,1.36355,1.3636,19600000.0
2007-04-27 20:40:00,1.3636,1.3637,1.3636,1.3637,66000000.0
2007-04-27 20:41:00,1.3637,1.3639,1.3637,1.3638,162200000.0
2007-04-27 20:42:00,1.3638,1.3642,1.3638,1.364,368799997.0
2007-04-27 20:43:00,1.364,1.3641,1.364,1.3641,407000000.0
2007-04-27 20:44:00,1.3641,1.3641,1.36395,1.364,322899987.0
2007-04-27 20:45:00,1.36405,1.36405,1.364,1.364,136399999.0
2007-04-27 20:46:00,1.364,1.3641,1.364,1.36405,349099993.0
2007-04-27 20:47:00,1.3641,1.3641,1.36405,1.36405,165700000.0
2007-04-27 20:48:00,1.364,1.364,1.36395,1.364,430599993.0
2007-04-27 20:49:00,1.364,1.364,1.36395,1.364,222899996.0
2007-04-27 20:50:00,1.364,1.364,1.36395,1.364,174600000.0
2007-04-27 20:51:00,1.36395,1.36405,1.36395,1.364,216900000.0
2007-04-27 20:52:00,1.364,1.3641,1.36395,1.364,351699993.0
2007-04-27 20:53:00,1.364,1.3641,1.364,1.3641,248799999.0
2007-04-27 20:54:00,1.3641,1.36415,1.3641,1.36415,61899999.0
2007-04-27 20:55:00,1.36415,1.3643,1.36415,1.3643,149600000.0
2007-04-27 20:56:00,1.3642,1.3643,1.3641,1.3641,650800004.0
2007-04-27 20:57:00,1.3641,1.36425,1.364,1.36415,733699997.0
2007-04-27 20:58:00,1.36425,1.36425,1.36415,1.36415,148799999.0
2007-04-27 20:59:00,1.36415,1.3642,1.36415,1.3642,185599996.0
2007-04-27 21:00:00,1.3642,1.3643,1.36415,1.3642,626399998.0
2007-04-27 21:01:00,1.3642,1.3642,1.3641,1.3641,403900004.0
2007-04-27 21:02:00,1.3641,1.3642,1.3641,1.3642,188800001.0
2007-04-27 21:03:00,1.3642,1.3642,1.36415,1.36415,103200000.0
2007-04-27 21:04:00,1.36415,1.3642,1.36405,1.3641,298900003.0
2007-04-27 21:05:00,1.36405,1.36415,1.364,1.36415,335800005.0
2007-04-27 21:06:00,1.36415,1.36415,1.3641,1.36415,142100000.0
2007-04-27 21:07:00,1.36415,1.3642,1.3641,1.36415,176600003.0
2007-04-27 21:08:00,1.3642,1.3642,1.36415,1.3642,70900000.0
2007-04-27 21:09:00,1.3642,1.3643,1.36415,1.36425,190600000.0
2007-04-27 21:10:00,1.36425,1.3643,1.3642,1.36425,60800000.0
2007-04-27 21:11:00,1.36425,1.3643,1.3642,1.3643,57600000.0
2007-04-27 21:12:00,1.3643,1.3646,1.3643,1.3646,176000000.0
2007-04-27 21:13:00,1.36455,1.3646,1.36455,1.36455,25500000.0
2007-04-27 21:14:00,1.3645,1.3645,1.36425,1.3643,52900000.0
2007-04-27 21:15:00,1.3643,1.3645,1.36425,1.3645,193400000.0
2007-04-27 21:16:00,1.36445,1.3645,1.3644,1.3644,177599998.0
2007-04-27 21:17:00,1.3644,1.3644,1.3644,1.3644,1600000.0
2007-04-27 21:18:00,1.3644,1.3644,1.36425,1.3643,159600000.0
2007-04-27 21:19:00,1.3643,1.3643,1.3642,1.3642,129600001.0
2007-04-27 21:20:00,1.36425,1.36425,1.36415,1.3642,45400000.0
2007-04-27 21:21:00,1.3642,1.3643,1.36405,1.36415,335299997.0
2007-04-27 21:22:00,1.3641,1.3642,1.3641,1.3642,276100009.0
2007-04-27 21:23:00,1.3642,1.36435,1.3642,1.3643,286900010.0
2007-04-27 21:24:00,1.3644,1.36445,1.3644,1.3644,122000003.0
2007-04-27 21:25:00,1.3644,1.3644,1.3643,1.3643,591200022.0
2007-04-27 21:26:00,1.3643,1.3643,1.3643,1.3643,150400006.0
2007-04-27 21:27:00,1.3643,1.3644,1.3642,1.3644,197600005.0
2007-04-27 21:28:00,1.3644,1.3644,1.36425,1.3644,246100000.0
2007-04-27 21:29:00,1.3644,1.3644,1.3644,1.3644,144800001.0
2007-04-27 21:30:00,1.3644,1.3644,1.36415,1.36415,517200007.0
2007-04-27 21:31:00,1.3642,1.3642,1.3641,1.3642,241600001.0
2007-04-27 21:32:00,1.3643,1.3643,1.3641,1.3643,237399998.0
2007-04-27 21:33:00,1.3643,1.3643,1.36425,1.36425,184700000.0
2007-04-27 21:34:00,1.3643,1.3643,1.36425,1.3643,111200000.0
2007-04-27 21:35:00,1.36423,1.36433,1.36391,1.36433,436400000.0
2007-04-27 21:36:00,1.3643,1.3644,1.3643,1.36435,136799998.0
2007-04-27 21:37:00,1.3644,1.3645,1.36435,1.3645,42100000.0
2007-04-27 21:38:00,1.3645,1.3645,1.36435,1.3644,57600000.0
2007-04-27 21:39:00,1.3644,1.3644,1.3644,1.3644,24000000.0
2007-04-27 21:40:00,1.3644,1.3645,1.3644,1.3645,128800003.0
2007-04-27 21:41:00,1.36445,1.3646,1.3644,1.3645,216800001.0
2007-04-27 21:42:00,1.3645,1.3645,1.3644,1.3645,67800000.0
2007-04-27 21:43:00,1.36445,1.3645,1.36445,1.3645,101599999.0
2007-04-27 21:44:00,1.3645,1.3646,1.3644,1.3645,339800002.0
2007-04-27 21:45:00,1.3645,1.3646,1.3645,1.36455,202400004.0
2007-04-27 21:46:00,1.3646,1.3648,1.36455,1.36465,1006200001.0
2007-04-27 21:47:00,1.36465,1.3648,1.36455,1.3647,467599999.0
2007-04-27 21:48:00,1.3647,1.3647,1.36465,1.3647,141600000.0
2007-04-27 21:49:00,1.3647,1.3647,1.3646,1.3647,464800001.0
2007-04-27 21:50:00,1.3647,1.3647,1.36465,1.36465,54400000.0
2007-04-27 21:51:00,1.36465,1.3648,1.3645,1.3648,295100001.0
2007-04-27 21:52:00,1.3647,1.3649,1.36465,1.36485,521599989.0
2007-04-27 21:53:00,1.3649,1.3649,1.3648,1.3648,201600000.0
2007-04-27 21:54:00,1.3648,1.3648,1.36475,1.3648,227800000.0
2007-04-27 21:55:00,1.3648,1.3653,1.3648,1.3651,247599999.0
2007-04-27 21:56:00,1.3651,1.3651,1.36495,1.365,652199996.0
2007-04-27 21:57:00,1.365,1.3651,1.3649,1.365,591399999.0
2007-04-27 21:58:00,1.365,1.365,1.36495,1.365,87300000.0
2007-04-27 21:59:00,1.36495,1.365,1.36495,1.365,68400000.0
2007-04-27 22:00:00,1.365,1.3651,1.365,1.3651,58800000.0
2007-04-27 22:01:00,1.3651,1.3652,1.3651,1.3652,40800000.0
2007-04-27 22:02:00,1.3652,1.3652,1.36505,1.3652,305199993.0
2007-04-27 22:03:00,1.3652,1.3652,1.3651,1.3651,73400000.0
2007-04-27 22:04:00,1.3651,1.3652,1.36505,1.3652,139900001.0
2007-04-27 22:05:00,1.36515,1.3653,1.36515,1.36525,59200000.0
2007-04-27 22:06:00,1.36525,1.3653,1.3651,1.3651,68800000.0
2007-04-27 22:07:00,1.3651,1.3651,1.36505,1.3651,110400000.0
2007-04-27 22:08:00,1.3651,1.3651,1.36505,1.3651,8800000.0
2007-04-27 22:09:00,1.3651,1.3652,1.3651,1.3652,39200000.0
2007-04-27 22:10:00,1.3652,1.3652,1.3651,1.3652,68000000.0
2007-04-27 22:11:00,1.3651,1.3653,1.3651,1.3652,116799999.0
2007-04-27 22:12:00,1.3652,1.3652,1.3652,1.3652,67200000.0
2007-04-27 22:13:00,1.3652,1.3653,1.3652,1.3653,39200000.0
2007-04-27 22:14:00,1.3653,1.3653,1.3652,1.3652,185600001.0
2007-04-27 22:15:00,1.3652,1.3652,1.36505,1.3651,134400001.0
2007-04-27 22:16:00,1.3652,1.3653,1.3652,1.3653,67999998.0
2007-04-27 22:17:00,1.3652,1.3653,1.3652,1.3653,67199998.0
2007-04-27 22:18:00,1.3652,1.36525,1.36515,1.36525,98600001.0
2007-04-27 22:19:00,1.3652,1.3653,1.3652,1.3653,88800000.0
2007-04-27 22:20:00,1.3653,1.3653,1.36515,1.3653,44800000.0
2007-04-27 22:21:00,1.3653,1.3653,1.3651,1.3651,444000002.0
2007-04-27 22:22:00,1.3651,1.3652,1.3651,1.3651,358400006.0
2007-04-27 22:23:00,1.3651,1.3651,1.365,1.3651,166199998.0
2007-04-27 22:24:00,1.3651,1.3651,1.3651,1.3651,22700000.0
2007-04-27 22:25:00,1.3652,1.3652,1.3651,1.3652,262400005.0
2007-04-27 22:26:00,1.3652,1.3652,1.3652,1.3652,4800000.0
2007-04-27 22:27:00,1.3652,1.3652,1.3652,1.3652,14400000.0
2007-04-27 22:28:00,1.3652,1.3652,1.3652,1.3652,14400000.0
2007-04-27 22:29:00,1.3652,1.3652,1.3652,1.3652,5600000.0
2007-04-27 22:30:00,1.3652,1.3653,1.3652,1.3653,70400000.0
2007-04-27 22:31:00,1.3653,1.3653,1.36515,1.3652,96500001.0
2007-04-27 22:32:00,1.3652,1.3653,1.3652,1.3652,240800011.0
2007-04-27 22:33:00,1.3652,1.3653,1.3652,1.3653,150400007.0
2007-04-27 22:34:00,1.3653,1.3654,1.36525,1.3653,73599999.0
2007-04-27 22:35:00,1.36515,1.3652,1.36515,1.3652,57300001.0
2007-04-27 22:36:00,1.3652,1.3652,1.36515,1.3652,127700000.0
2007-04-27 22:37:00,1.3651,1.36514,1.3648,1.36493,135999999.0
2007-04-27 22:38:00,1.3652,1.3653,1.36515,1.3653,184599999.0
2007-04-27 22:39:00,1.3653,1.3654,1.36525,1.3653,91000000.0
2007-04-27 22:40:00,1.3652,1.3652,1.3652,1.3652,268799999.0
2007-04-27 22:41:00,1.3652,1.3652,1.36505,1.3651,55300000.0
2007-04-27 22:42:00,1.36505,1.36505,1.36505,1.36505,12800000.0
2007-04-27 22:43:00,1.3651,1.3651,1.365,1.365,191199995.0
2007-04-27 22:44:00,1.365,1.3653,1.365,1.3652,200799996.0
2007-04-27 22:45:00,1.3652,1.3652,1.3651,1.36515,54400000.0
2007-04-27 22:46:00,1.36515,1.3653,1.36515,1.36515,41500000.0
2007-04-27 22:47:00,1.36515,1.36515,1.36495,1.3651,103000001.0
2007-04-27 22:48:00,1.3651,1.3651,1.36495,1.3651,55500000.0
2007-04-27 22:49:00,1.3651,1.3651,1.365,1.365,168000000.0
2007-04-27 22:50:00,1.3651,1.3651,1.365,1.3651,136200000.0
2007-04-27 22:51:00,1.3651,1.3651,1.3651,1.3651,120000000.0
2007-04-27 22:52:00,1.3651,1.3652,1.3651,1.3652,227999993.0
2007-04-27 22:53:00,1.3652,1.3652,1.3651,1.3651,159999995.0
2007-04-27 22:54:00,1.3651,1.3652,1.3651,1.3651,127200000.0
2007-04-27 22:55:00,1.3651,1.3651,1.365,1.365,373400007.0
2007-04-27 22:56:00,1.365,1.3651,1.365,1.3651,132799998.0
2007-04-27 22:57:00,1.3651,1.3651,1.365,1.365,100800000.0
2007-04-27 22:58:00,1.3651,1.3651,1.36505,1.36505,21600000.0
2007-04-27 22:59:00,1.365,1.3652,1.365,1.3652,468499999.0
2007-04-30 00:05:00,1.3637,1.3639,1.3637,1.3639,1573800010.0
2007-04-30 00:06:00,1.3641,1.3641,1.3641,1.3641,1573800010.0
2007-04-30 00:07:00,1.3642,1.3644,1.3641,1.3643,1573800010.0
2007-04-30 00:08:00,1.3642,1.3642,1.3642,1.3642,1573800010.0
2007-04-30 00:09:00,1.3643,1.3643,1.3643,1.3643,1573800010.0
2007-04-30 00:10:00,1.3642,1.3642,1.3641,1.3641,1573800010.0
2007-04-30 00:11:00,1.3642,1.3643,1.3642,1.3643,1573800010.0
2007-04-30 00:12:00,1.3642,1.3643,1.3642,1.3643,1573800010.0
2007-04-30 00:16:00,1.3642,1.3644,1.3642,1.3642,1573800010.0
2007-04-30 00:17:00,1.3641,1.3641,1.3641,1.3641,1573800010.0
2007-04-30 00:18:00,1.3642,1.3644,1.3641,1.3644,1573800010.0
2007-04-30 00:19:00,1.3645,1.3645,1.3644,1.3645,1573800010.0
2007-04-30 00:20:00,1.3644,1.3646,1.3644,1.3646,1573800010.0
2007-04-30 00:21:00,1.3647,1.3647,1.3646,1.3647,1573800010.0
2007-04-30 00:22:00,1.3648,1.3648,1.3646,1.3646,1573800010.0
2007-04-30 00:24:00,1.3645,1.3647,1.3644,1.3644,1573800010.0
2007-04-30 00:26:00,1.3643,1.3643,1.3643,1.3643,1573800010.0
2007-04-30 00:29:00,1.3645,1.3646,1.3645,1.3646,1573800010.0
2007-04-30 00:31:00,1.3647,1.3647,1.3646,1.3647,1573800010.0
2007-04-30 00:33:00,1.3646,1.3646,1.3646,1.3646,1573800010.0
2007-04-30 00:34:00,1.3647,1.3647,1.3645,1.3645,1573800010.0
2007-04-30 00:36:00,1.3646,1.3646,1.3646,1.3646,1573800010.0
2007-04-30 00:37:00,1.3647,1.3647,1.3646,1.3647,1573800010.0
2007-04-30 00:44:00,1.3646,1.3646,1.3644,1.3644,1573800010.0
2007-04-30 00:45:00,1.3643,1.3643,1.3642,1.3642,1573800010.0
2007-04-30 00:48:00,1.3641,1.3642,1.3641,1.3642,1573800010.0
2007-04-30 00:50:00,1.3641,1.3642,1.3638,1.3639,1573800010.0
2007-04-30 00:51:00,1.3638,1.3639,1.3638,1.3639,1573800010.0
2007-04-30 00:52:00,1.364,1.364,1.3639,1.3639,1573800010.0
2007-04-30 00:53:00,1.364,1.364,1.3638,1.3639,1573800010.0
2007-04-30 00:54:00,1.3638,1.3639,1.3638,1.3638,1573800010.0
2007-04-30 00:55:00,1.3639,1.3639,1.3639,1.3639,1573800010.0
2007-04-30 00:56:00,1.3638,1.3639,1.3638,1.3638,1573800010.0
2007-04-30 00:57:00,1.3639,1.3639,1.3638,1.3638,1573800010.0
2007-04-30 00:58:00,1.3637,1.3638,1.3637,1.3638,1573800010.0
2007-04-30 00:59:00,1.3637,1.3638,1.3637,1.3637,1573800010.0
2007-04-30 01:00:00,1.3638,1.3638,1.3635,1.3636,1573800010.0
2007-04-30 01:01:00,1.3635,1.3636,1.3635,1.3636,1573800010.0
2007-04-30 01:03:00,1.3635,1.3636,1.3635,1.3636,1573800010.0
2007-04-30 01:05:00,1.3637,1.3637,1.3637,1.3637,1573800010.0
2007-04-30 01:06:00,1.3636,1.3637,1.3636,1.3637,1573800010.0
2007-04-30 01:07:00,1.3636,1.3639,1.3636,1.3637,1573800010.0
2007-04-30 01:08:00,1.3638,1.3638,1.3634,1.3634,1573800010.0
2007-04-30 01:09:00,1.3633,1.3633,1.3631,1.3631,1573800010.0
2007-04-30 01:10:00,1.3632,1.3632,1.363,1.3631,1573800010.0
2007-04-30 01:11:00,1.363,1.363,1.3627,1.3628,1573800010.0
2007-04-30 01:13:00,1.3629,1.3631,1.3628,1.363,1573800010.0
2007-04-30 01:14:00,1.3631,1.3631,1.3628,1.3628,1573800010.0
2007-04-30 01:15:00,1.3627,1.3628,1.3627,1.3628,1573800010.0
2007-04-30 01:16:00,1.3629,1.363,1.3628,1.363,1573800010.0
2007-04-30 01:17:00,1.3631,1.3631,1.3631,1.3631,1573800010.0
2007-04-30 01:18:00,1.3632,1.3633,1.3632,1.3632,1573800010.0
2007-04-30 01:19:00,1.3633,1.3633,1.3633,1.3633,1573800010.0
2007-04-30 01:20:00,1.3632,1.3632,1.363,1.363,1573800010.0
2007-04-30 01:21:00,1.3629,1.3629,1.3624,1.3625,1573800010.0
2007-04-30 01:22:00,1.3626,1.3627,1.3625,1.3625,1573800010.0
2007-04-30 01:23:00,1.3624,1.3624,1.3622,1.3623,1573800010.0
2007-04-30 01:24:00,1.3622,1.3622,1.3621,1.3621,1573800010.0
2007-04-30 01:25:00,1.362,1.362,1.3619,1.3619,1573800010.0
2007-04-30 01:26:00,1.362,1.362,1.3619,1.3619,1573800010.0
2007-04-30 01:27:00,1.362,1.3621,1.362,1.3621,1573800010.0
2007-04-30 01:28:00,1.362,1.362,1.3619,1.3619,1573800010.0
2007-04-30 01:29:00,1.362,1.362,1.3617,1.3618,1573800010.0
2007-04-30 01:30:00,1.3617,1.3619,1.3617,1.3619,1573800010.0
2007-04-30 01:31:00,1.362,1.362,1.3619,1.3619,1573800010.0
2007-04-30 01:32:00,1.362,1.3621,1.362,1.362,1573800010.0
2007-04-30 01:35:00,1.3621,1.3621,1.362,1.3621,1573800010.0
2007-04-30 01:36:00,1.3622,1.3622,1.3622,1.3622,1573800010.0
2007-04-30 01:37:00,1.3623,1.3623,1.3622,1.3622,1573800010.0
2007-04-30 01:40:00,1.3621,1.3621,1.3619,1.3619,1573800010.0
2007-04-30 01:41:00,1.3618,1.3619,1.3616,1.3618,1573800010.0
2007-04-30 01:42:00,1.3619,1.3619,1.3617,1.3617,1573800010.0
2007-04-30 01:43:00,1.3618,1.3618,1.3618,1.3618,1573800010.0
2007-04-30 01:45:00,1.3617,1.3617,1.3614,1.3615,1573800010.0
2007-04-30 01:46:00,1.3616,1.3616,1.3615,1.3616,1573800010.0
2007-04-30 01:47:00,1.3617,1.3619,1.3617,1.3619,1573800010.0
2007-04-30 01:48:00,1.362,1.3622,1.3619,1.3621,1573800010.0
2007-04-30 01:49:00,1.3622,1.3623,1.3621,1.3622,1573800010.0
2007-04-30 01:50:00,1.3623,1.3625,1.3623,1.3624,1573800010.0
2007-04-30 01:51:00,1.3623,1.3623,1.3623,1.3623,1573800010.0
2007-04-30 01:53:00,1.3622,1.3623,1.3622,1.3623,1573800010.0
2007-04-30 01:54:00,1.3624,1.3625,1.3624,1.3624,1573800010.0
2007-04-30 01:55:00,1.3625,1.3626,1.3625,1.3626,1573800010.0
2007-04-30 01:56:00,1.3625,1.3625,1.3625,1.3625,1573800010.0
2007-04-30 01:57:00,1.3623,1.3624,1.3623,1.3624,1573800010.0
2007-04-30 01:58:00,1.3623,1.3623,1.3622,1.3623,1573800010.0
2007-04-30 01:59:00,1.3624,1.3625,1.3624,1.3624,1573800010.0
2007-04-30 02:00:00,1.36235,1.36245,1.3623,1.3623,1573800010.0
2007-04-30 02:01:00,1.3623,1.3623,1.36227,1.3623,832100006.0
2007-04-30 02:02:00,1.3623,1.3624,1.3623,1.3623,1497000009.0
2007-04-30 02:03:00,1.36228,1.36248,1.36228,1.36248,1497000009.0
2007-04-30 02:04:00,1.36255,1.36258,1.36246,1.36255,1933900027.0
2007-04-30 02:05:00,1.3625,1.3626,1.3625,1.3625,580399997.0
2007-04-30 02:06:00,1.36257,1.36292,1.36257,1.36292,580399997.0
2007-04-30 02:07:00,1.3631,1.3632,1.3631,1.3631,1076000000.0
2007-04-30 02:08:00,1.36305,1.36305,1.363,1.363,1076000000.0
2007-04-30 02:09:00,1.3631,1.3631,1.363,1.363,351100006.0
2007-04-30 02:10:00,1.3629,1.3631,1.3628,1.3628,351100006.0
2007-04-30 02:11:00,1.36284,1.36298,1.36284,1.36298,351100006.0
2007-04-30 02:12:00,1.3629,1.36298,1.3629,1.36295,741700004.0
2007-04-30 02:13:00,1.36295,1.36295,1.36292,1.36292,299400006.0
2007-04-30 02:14:00,1.36295,1.36295,1.36292,1.36292,558000008.0
2007-04-30 02:15:00,1.3629,1.36293,1.36281,1.36293,771300016.0
2007-04-30 02:16:00,1.36269,1.36269,1.36258,1.36267,212700006.0
2007-04-30 02:17:00,1.36293,1.36293,1.3628,1.3628,361999998.0
2007-04-30 02:18:00,1.36285,1.36285,1.36283,1.36283,366300001.0
2007-04-30 02:19:00,1.36284,1.36285,1.36276,1.36285,259799999.0
2007-04-30 02:20:00,1.36287,1.36297,1.36284,1.36289,1264400005.0
2007-04-30 02:21:00,1.3629,1.3629,1.3629,1.3629,2017500005.0
2007-04-30 02:22:00,1.36292,1.36292,1.36274,1.3629,2017500005.0
2007-04-30 02:23:00,1.36284,1.36285,1.3628,1.36285,168500003.0
2007-04-30 02:24:00,1.36281,1.36284,1.36274,1.36277,2066300021.0
2007-04-30 02:25:00,1.36272,1.36272,1.3626,1.36264,189999999.0
2007-04-30 02:26:00,1.36265,1.36265,1.36262,1.36265,220100001.0
2007-04-30 02:27:00,1.36262,1.36266,1.36258,1.36258,948900007.0
2007-04-30 02:28:00,1.36258,1.36271,1.36255,1.36265,577600014.0
2007-04-30 02:29:00,1.36257,1.36263,1.36252,1.36263,195200002.0
2007-04-30 02:30:00,1.36265,1.36268,1.36257,1.36265,1914300031.0
2007-04-30 02:31:00,1.3626,1.3627,1.3626,1.3627,982000007.0
2007-04-30 02:33:00,1.3626,1.3627,1.3626,1.3627,982000007.0
2007-04-30 02:34:00,1.36257,1.36271,1.36256,1.3627,982000007.0
2007-04-30 02:35:00,1.36261,1.36273,1.3626,1.36273,1106200004.0
2007-04-30 02:36:00,1.36263,1.36263,1.36253,1.36258,365400007.0
2007-04-30 02:37:00,1.3626,1.36273,1.36259,1.36273,1590800025.0
2007-04-30 02:38:00,1.36261,1.36273,1.36261,1.36273,819800009.0
2007-04-30 02:40:00,1.36257,1.36265,1.36257,1.36265,1649600007.0
2007-04-30 02:41:00,1.36262,1.36262,1.3625,1.3625,791500003.0
2007-04-30 02:42:00,1.36249,1.36255,1.36244,1.3625,1485600013.0
2007-04-30 02:43:00,1.36255,1.36255,1.3625,1.36255,1974600005.0
2007-04-30 02:44:00,1.36256,1.36259,1.36249,1.36252,1177500001.0
2007-04-30 02:45:00,1.3625,1.3626,1.3625,1.3626,1139100006.0
2007-04-30 02:46:00,1.3625,1.36255,1.3625,1.36252,1139100006.0
2007-04-30 02:47:00,1.36248,1.36255,1.36248,1.36255,1366600007.0
2007-04-30 02:48:00,1.36253,1.36253,1.36232,1.36237,1175800006.0
2007-04-30 02:49:00,1.36236,1.36243,1.36231,1.36243,567400003.0
2007-04-30 02:50:00,1.36239,1.36252,1.36239,1.3625,643899998.0
2007-04-30 02:51:00,1.36257,1.36263,1.36252,1.36263,246000003.0
2007-04-30 02:52:00,1.36255,1.3626,1.36255,1.3626,2068800011.0
2007-04-30 02:53:00,1.36253,1.36254,1.36242,1.3625,1463600015.0
2007-04-30 02:54:00,1.3625,1.3625,1.3625,1.3625,1166700019.0
2007-04-30 02:55:00,1.3626,1.3626,1.3625,1.3625,1166700019.0
2007-04-30 02:56:00,1.36248,1.36252,1.36236,1.36245,1166700019.0
2007-04-30 02:59:00,1.3624,1.36242,1.36236,1.36236,930400011.0
2007-04-30 03:00:00,1.36236,1.3624,1.3623,1.36235,1965400014.0
2007-04-30 03:02:00,1.3626,1.3627,1.3625,1.3625,1345500006.0
2007-04-30 03:03:00,1.36243,1.36246,1.36239,1.36245,1345500006.0
2007-04-30 03:04:00,1.36243,1.36243,1.36237,1.3624,1608200024.0
2007-04-30 03:05:00,1.36245,1.3625,1.36242,1.36242,848500000.0
2007-04-30 03:06:00,1.36245,1.36248,1.36243,1.36245,1773600015.0
2007-04-30 03:07:00,1.36247,1.36255,1.36246,1.36255,1112600023.0
2007-04-30 03:08:00,1.36255,1.36263,1.36254,1.36263,292300006.0
2007-04-30 03:09:00,1.36265,1.36265,1.36265,1.36265,1197700009.0
2007-04-30 03:10:00,1.36262,1.36265,1.36257,1.36262,1934300017.0
2007-04-30 03:11:00,1.36256,1.36259,1.36249,1.36253,1384300011.0
2007-04-30 03:12:00,1.36252,1.36258,1.36252,1.36252,983300005.0
2007-04-30 03:13:00,1.36255,1.36261,1.36244,1.36261,535699997.0
2007-04-30 03:14:00,1.36265,1.36273,1.36265,1.36268,755300004.0
2007-04-30 03:15:00,1.36262,1.36263,1.36255,1.36263,723600010.0
2007-04-30 03:16:00,1.36265,1.36265,1.36262,1.36262,212900002.0
2007-04-30 03:17:00,1.36265,1.36265,1.36262,1.36262,670800003.0
2007-04-30 03:18:00,1.36267,1.36273,1.36267,1.36273,350200001.0
2007-04-30 03:19:00,1.36273,1.36273,1.36266,1.36266,348199997.0
2007-04-30 03:20:00,1.3626,1.3627,1.3626,1.3627,566500005.0
2007-04-30 03:21:00,1.36261,1.36265,1.36257,1.36264,566500005.0
2007-04-30 03:22:00,1.36263,1.36266,1.36256,1.36264,482800012.0
2007-04-30 03:25:00,1.3626,1.36271,1.3626,1.36266,1044100013.0
2007-04-30 03:26:00,1.3627,1.36276,1.36265,1.36269,1296300009.0
2007-04-30 03:27:00,1.36273,1.36282,1.36271,1.36277,376700001.0
2007-04-30 03:28:00,1.36273,1.36273,1.36265,1.36273,177000001.0
2007-04-30 03:29:00,1.36274,1.36274,1.36265,1.36273,1008400010.0
2007-04-30 03:30:00,1.36275,1.36275,1.3627,1.36275,1258700007.0
2007-04-30 03:31:00,1.36275,1.36276,1.36267,1.3627,2133100011.0
2007-04-30 03:32:00,1.36273,1.36273,1.3626,1.3626,482300000.0
2007-04-30 03:33:00,1.36265,1.36265,1.36265,1.36265,288500002.0
2007-04-30 03:34:00,1.36265,1.36265,1.3626,1.36265,298200003.0
2007-04-30 03:35:00,1.36268,1.36275,1.36266,1.36266,334900001.0
2007-04-30 03:36:00,1.36273,1.36273,1.36257,1.36265,441200001.0
2007-04-30 03:37:00,1.36272,1.36285,1.36272,1.36279,2118800010.0
2007-04-30 03:38:00,1.3628,1.36285,1.36275,1.36282,905299997.0
2007-04-30 03:39:00,1.36285,1.36285,1.3628,1.36285,957700013.0
2007-04-30 03:41:00,1.36285,1.36285,1.36277,1.36277,1320700003.0
2007-04-30 03:42:00,1.3628,1.36285,1.3628,1.36285,375399999.0
2007-04-30 03:43:00,1.36286,1.36294,1.36285,1.36287,600399995.0
2007-04-30 03:44:00,1.36287,1.36294,1.36287,1.36294,419900002.0
2007-04-30 03:45:00,1.36293,1.36294,1.36285,1.36294,416600003.0
2007-04-30 03:46:00,1.36296,1.36296,1.36279,1.36283,1604399999.0
2007-04-30 03:47:00,1.36285,1.36285,1.3628,1.36285,1261000003.0
2007-04-30 03:48:00,1.36285,1.36285,1.36285,1.36285,233200005.0
2007-04-30 03:49:00,1.36287,1.36294,1.36287,1.36294,415400003.0
2007-04-30 03:50:00,1.36304,1.36334,1.36304,1.36326,320100001.0
2007-04-30 03:51:00,1.36332,1.36332,1.36319,1.36319,402200000.0
2007-04-30 03:52:00,1.36323,1.36323,1.36314,1.36317,421799992.0
2007-04-30 03:53:00,1.36312,1.36318,1.3631,1.36315,458199995.0
2007-04-30 03:54:00,1.36315,1.36315,1.36315,1.36315,679400000.0
2007-04-30 03:55:00,1.36312,1.36315,1.36308,1.3631,256600007.0
2007-04-30 03:56:00,1.36308,1.36314,1.36306,1.36307,336400002.0
2007-04-30 03:57:00,1.36307,1.36315,1.36305,1.36315,845600012.0
2007-04-30 03:58:00,1.36313,1.36313,1.36301,1.36302,1141000007.0
2007-04-30 03:59:00,1.36299,1.36303,1.36297,1.36303,474000005.0
2007-04-30 04:00:00,1.36306,1.36313,1.36304,1.36313,823799990.0
2007-04-30 04:01:00,1.36315,1.36317,1.36313,1.36315,375999999.0
2007-04-30 04:02:00,1.3631,1.36314,1.36307,1.36307,832200014.0
2007-04-30 04:03:00,1.36313,1.36324,1.36311,1.36317,600000003.0
2007-04-30 04:04:00,1.36315,1.36315,1.36308,1.36315,382900001.0
2007-04-30 04:05:00,1.36315,1.36315,1.36306,1.3631,802200006.0
2007-04-30 04:06:00,1.36309,1.36314,1.36302,1.3631,1663500022.0
2007-04-30 04:07:00,1.36312,1.36324,1.36312,1.36318,1634600018.0
2007-04-30 04:08:00,1.36328,1.36335,1.36327,1.36333,487800004.0
2007-04-30 04:09:00,1.36333,1.36333,1.36324,1.36324,882400007.0
2007-04-30 04:10:00,1.3633,1.36343,1.36328,1.36328,1268700023.0
2007-04-30 04:11:00,1.36335,1.36343,1.3633,1.36338,1107800003.0
2007-04-30 04:12:00,1.3634,1.3635,1.3634,1.3635,1054700008.0
2007-04-30 04:13:00,1.3635,1.36354,1.3635,1.36354,617700005.0
2007-04-30 04:14:00,1.36352,1.36355,1.36347,1.36355,294800004.0
2007-04-30 04:15:00,1.36355,1.36355,1.36349,1.36354,768200010.0
2007-04-30 04:16:00,1.3637,1.3637,1.3636,1.3636,870300002.0
2007-04-30 04:17:00,1.3636,1.36362,1.3635,1.3636,870300002.0
2007-04-30 04:18:00,1.3636,1.3636,1.3636,1.3636,1460700012.0
2007-04-30 04:19:00,1.36355,1.36355,1.3635,1.3635,1460700012.0
2007-04-30 04:20:00,1.36347,1.36355,1.36346,1.3635,997600000.0
2007-04-30 04:21:00,1.36353,1.36363,1.36351,1.36363,960200016.0
2007-04-30 04:22:00,1.36363,1.36364,1.36356,1.36357,1065500013.0
2007-04-30 04:23:00,1.36367,1.36382,1.36367,1.36374,459100001.0
2007-04-30 04:24:00,1.36382,1.36411,1.36382,1.36411,836000002.0
2007-04-30 04:25:00,1.3641,1.3643,1.3641,1.3643,1689499994.0
2007-04-30 04:26:00,1.36421,1.36431,1.3642,1.36422,1689499994.0
2007-04-30 04:27:00,1.3643,1.36432,1.36422,1.36427,1906500005.0
2007-04-30 04:28:00,1.36429,1.36429,1.36423,1.36426,264799997.0
2007-04-30 04:29:00,1.36421,1.36421,1.36407,1.36407,1381300016.0
2007-04-30 04:30:00,1.36412,1.36425,1.36412,1.36423,1254000008.0
2007-04-30 04:31:00,1.3645,1.3645,1.3645,1.3645,1949599992.0
2007-04-30 04:32:00,1.3644,1.3645,1.3644,1.3645,1949599992.0
2007-04-30 04:33:00,1.3646,1.3646,1.3646,1.3646,1949599992.0
2007-04-30 04:34:00,1.36451,1.36453,1.36441,1.36446,1949599992.0
2007-04-30 04:35:00,1.36455,1.36455,1.36434,1.36436,1205900011.0
2007-04-30 04:37:00,1.36436,1.36443,1.36436,1.3644,404800003.0
2007-04-30 04:38:00,1.3646,1.3646,1.3645,1.3646,1394400021.0
2007-04-30 04:39:00,1.3645,1.3645,1.3645,1.3645,1394400021.0
2007-04-30 04:41:00,1.36448,1.3646,1.36448,1.36453,1394400021.0
2007-04-30 04:42:00,1.36453,1.36456,1.36449,1.36449,940099995.0
2007-04-30 04:43:00,1.36452,1.36458,1.36452,1.36458,272099998.0
2007-04-30 04:44:00,1.3646,1.36463,1.36452,1.36452,603100010.0
2007-04-30 04:45:00,1.3645,1.3646,1.3645,1.3646,358499997.0
2007-04-30 04:47:00,1.36453,1.36462,1.36453,1.36462,358499997.0
2007-04-30 04:48:00,1.36463,1.36463,1.36452,1.36455,373099995.0
2007-04-30 04:49:00,1.36455,1.36455,1.36453,1.36455,322700003.0
2007-04-30 04:50:00,1.36448,1.36455,1.36448,1.36455,501200007.0
2007-04-30 04:51:00,1.36453,1.36455,1.36453,1.36455,465499997.0
2007-04-30 04:52:00,1.3645,1.3646,1.3645,1.3646,664600002.0
2007-04-30 04:53:00,1.3645,1.36455,1.3645,1.36455,664600002.0
2007-04-30 04:54:00,1.36449,1.3646,1.36449,1.3646,334500007.0
2007-04-30 04:55:00,1.36462,1.36463,1.36453,1.36463,466199994.0
2007-04-30 04:56:00,1.36462,1.36466,1.36459,1.36465,1320900006.0
2007-04-30 04:57:00,1.36463,1.36463,1.36458,1.36461,298100008.0
2007-04-30 04:59:00,1.36465,1.36465,1.36457,1.36465,1409400008.0
2007-04-30 05:00:00,1.36465,1.36465,1.36458,1.36465,335000001.0
2007-04-30 05:01:00,1.36464,1.36464,1.36457,1.36457,425400002.0
2007-04-30 05:02:00,1.36455,1.36459,1.36452,1.36459,308400007.0
2007-04-30 05:03:00,1.36457,1.36459,1.36457,1.36458,138899997.0
2007-04-30 05:04:00,1.36453,1.36453,1.36448,1.36452,280399997.0
2007-04-30 05:05:00,1.3645,1.36453,1.36447,1.36447,285000003.0
2007-04-30 05:06:00,1.36445,1.36445,1.36442,1.36443,237900001.0
2007-04-30 05:07:00,1.36443,1.36443,1.36436,1.36436,188900007.0
2007-04-30 05:08:00,1.36436,1.36443,1.36432,1.36443,310400004.0
2007-04-30 05:09:00,1.36435,1.36443,1.36435,1.36437,374900010.0
2007-04-30 05:10:00,1.36435,1.36435,1.36428,1.36435,266300001.0
2007-04-30 05:11:00,1.36433,1.36435,1.36426,1.36435,298899998.0
2007-04-30 05:12:00,1.36442,1.36445,1.36441,1.36445,437400002.0
2007-04-30 05:13:00,1.36445,1.36445,1.36439,1.3644,191500000.0
2007-04-30 05:14:00,1.36435,1.36442,1.36434,1.36437,412900011.0
2007-04-30 05:15:00,1.36439,1.36445,1.36439,1.36445,242900003.0
2007-04-30 05:16:00,1.36443,1.36443,1.36435,1.3644,506100003.0
2007-04-30 05:17:00,1.36445,1.36445,1.3644,1.36445,182200004.0
2007-04-30 05:18:00,1.36445,1.36453,1.36443,1.36453,582200001.0
2007-04-30 05:19:00,1.36454,1.36454,1.36442,1.36452,368600004.0
2007-04-30 05:20:00,1.36456,1.36464,1.36454,1.36464,482400004.0
2007-04-30 05:21:00,1.3646,1.36465,1.36457,1.36465,270499999.0
2007-04-30 05:22:00,1.36457,1.36462,1.36448,1.36448,271100001.0
2007-04-30 05:23:00,1.36455,1.36455,1.36453,1.36453,266200006.0
2007-04-30 05:24:00,1.36455,1.36455,1.3645,1.36455,532100016.0
2007-04-30 05:25:00,1.36456,1.36456,1.36439,1.36442,368700001.0
2007-04-30 05:26:00,1.36445,1.36445,1.3644,1.36445,312700003.0
2007-04-30 05:27:00,1.36448,1.36448,1.36438,1.3644,487700005.0
2007-04-30 05:28:00,1.3644,1.36445,1.3644,1.36445,53300001.0
2007-04-30 05:29:00,1.36445,1.36445,1.36442,1.36445,350999997.0
2007-04-30 05:30:00,1.36456,1.3646,1.36447,1.36447,281399998.0
2007-04-30 05:31:00,1.36449,1.36449,1.36443,1.36443,355400003.0
2007-04-30 05:32:00,1.36445,1.36447,1.36438,1.36445,527100002.0
2007-04-30 05:33:00,1.36443,1.36443,1.36433,1.36433,217400004.0
2007-04-30 05:34:00,1.36432,1.36435,1.36428,1.36433,352100002.0
2007-04-30 05:35:00,1.3643,1.36435,1.36427,1.36435,342300002.0
2007-04-30 05:36:00,1.36435,1.36435,1.36428,1.36428,237600000.0
2007-04-30 05:37:00,1.36424,1.36424,1.36409,1.36409,246300007.0
2007-04-30 05:38:00,1.36436,1.36443,1.36435,1.36443,180999999.0
2007-04-30 05:39:00,1.36438,1.36443,1.36435,1.36442,364199998.0
2007-04-30 05:40:00,1.36442,1.36444,1.36438,1.36444,345100006.0
2007-04-30 05:41:00,1.36431,1.36432,1.36426,1.36427,326000005.0
2007-04-30 05:42:00,1.36443,1.36443,1.36435,1.36435,405900002.0
2007-04-30 05:43:00,1.36439,1.36446,1.36439,1.36445,260199999.0
2007-04-30 05:44:00,1.36446,1.36466,1.36446,1.36466,260400005.0
2007-04-30 05:45:00,1.36475,1.36477,1.36472,1.36477,249899996.0
2007-04-30 05:46:00,1.36462,1.36462,1.36449,1.36449,159500002.0
2007-04-30 05:47:00,1.3647,1.36476,1.36462,1.36473,251600003.0
2007-04-30 05:48:00,1.36472,1.36472,1.3646,1.3646,299899996.0
2007-04-30 05:49:00,1.36472,1.36475,1.36472,1.36473,275600004.0
2007-04-30 05:50:00,1.36472,1.36472,1.3646,1.3646,180600003.0
2007-04-30 05:51:00,1.3646,1.3647,1.3646,1.3647,375800006.0
2007-04-30 05:52:00,1.3647,1.36475,1.36469,1.36475,463900006.0
2007-04-30 05:53:00,1.36471,1.36475,1.3647,1.36472,174100000.0
2007-04-30 05:54:00,1.36475,1.36475,1.36468,1.3647,192200003.0
2007-04-30 05:55:00,1.36468,1.36468,1.36455,1.36455,410100005.0
2007-04-30 05:56:00,1.36453,1.36453,1.36441,1.36442,220800002.0
2007-04-30 05:57:00,1.36448,1.36453,1.36445,1.36449,358400006.0
2007-04-30 05:58:00,1.36442,1.36446,1.36437,1.36437,238700001.0
2007-04-30 05:59:00,1.36443,1.36443,1.36434,1.36434,277100005.0
2007-04-30 06:00:00,1.36429,1.36433,1.36424,1.36425,243900005.0
2007-04-30 06:01:00,1.3643,1.36433,1.36423,1.36433,318099997.0
2007-04-30 06:02:00,1.36433,1.36433,1.36427,1.36427,133400001.0
2007-04-30 06:03:00,1.3642,1.36425,1.3642,1.36425,300600003.0
2007-04-30 06:04:00,1.36419,1.36425,1.36418,1.36425,260700006.0
2007-04-30 06:05:00,1.36417,1.36425,1.36417,1.36425,285800004.0
2007-04-30 06:06:00,1.36425,1.36425,1.36418,1.36422,457200003.0
2007-04-30 06:07:00,1.3642,1.36425,1.3642,1.36422,289300001.0
2007-04-30 06:08:00,1.36425,1.36425,1.36418,1.36425,317200005.0
2007-04-30 06:09:00,1.36422,1.36428,1.3642,1.36425,259299995.0
2007-04-30 06:10:00,1.3641,1.3643,1.36406,1.36413,614199999.0
2007-04-30 06:11:00,1.3642,1.3642,1.36405,1.36407,288500003.0
2007-04-30 06:12:00,1.36399,1.36401,1.36396,1.36398,272299999.0
2007-04-30 06:13:00,1.36395,1.36395,1.36392,1.36395,582900018.0
2007-04-30 06:14:00,1.36393,1.36397,1.36393,1.36397,373200001.0
2007-04-30 06:15:00,1.36392,1.36395,1.3639,1.3639,283200004.0
2007-04-30 06:16:00,1.36393,1.36395,1.3639,1.3639,183899998.0
2007-04-30 06:17:00,1.36395,1.364,1.36391,1.36391,489900006.0
2007-04-30 06:18:00,1.36393,1.36395,1.36392,1.36395,363900003.0
2007-04-30 06:19:00,1.364,1.36404,1.36395,1.36403,214800002.0
2007-04-30 06:20:00,1.36404,1.36404,1.36391,1.36393,319499997.0
2007-04-30 06:21:00,1.36395,1.36399,1.36387,1.36387,218999996.0
2007-04-30 06:22:00,1.3639,1.36402,1.3639,1.36396,515400012.0
2007-04-30 06:23:00,1.36395,1.36395,1.3639,1.36395,275100003.0
2007-04-30 06:24:00,1.36395,1.36402,1.36395,1.36397,223000002.0
2007-04-30 06:25:00,1.36407,1.36413,1.36407,1.36413,133699998.0
2007-04-30 06:26:00,1.3641,1.36423,1.36408,1.36423,391100001.0
2007-04-30 06:27:00,1.36423,1.36423,1.36405,1.36405,138400004.0
2007-04-30 06:28:00,1.36398,1.36405,1.36396,1.36397,349100007.0
2007-04-30 06:29:00,1.36405,1.36405,1.364,1.364,197100001.0
2007-04-30 06:30:00,1.36379,1.36379,1.36359,1.36359,329300004.0
2007-04-30 06:31:00,1.36403,1.36405,1.364,1.36405,444600009.0
2007-04-30 06:32:00,1.36407,1.36415,1.36407,1.36412,267100003.0
2007-04-30 06:33:00,1.36413,1.36413,1.36405,1.36405,235100004.0
2007-04-30 06:34:00,1.36415,1.36415,1.36407,1.36407,311900006.0
2007-04-30 06:35:00,1.3641,1.36415,1.36403,1.36407,376900003.0
2007-04-30 06:36:00,1.36405,1.36405,1.36402,1.36402,273899999.0
2007-04-30 06:37:00,1.36405,1.36408,1.364,1.36405,278400000.0
2007-04-30 06:38:00,1.36405,1.36405,1.36402,1.36405,208699997.0
2007-04-30 06:39:00,1.36376,1.3639,1.36376,1.36385,300600002.0
2007-04-30 06:40:00,1.36403,1.36405,1.364,1.36402,299200007.0
2007-04-30 06:41:00,1.36402,1.36402,1.36378,1.36378,266600002.0
2007-04-30 06:42:00,1.36381,1.36381,1.36363,1.36363,317000001.0
2007-04-30 06:43:00,1.36364,1.36371,1.36364,1.36365,326900006.0
2007-04-30 06:44:00,1.36367,1.36373,1.3636,1.36373,193000004.0
2007-04-30 06:45:00,1.36365,1.36365,1.36358,1.36365,526700009.0
2007-04-30 06:46:00,1.36363,1.36363,1.36351,1.36352,495700003.0
2007-04-30 06:47:00,1.36348,1.36364,1.36348,1.36355,396700003.0
2007-04-30 06:48:00,1.36362,1.36362,1.36348,1.36354,278200006.0
2007-04-30 06:49:00,1.36363,1.36363,1.36354,1.36354,389400007.0
2007-04-30 06:50:00,1.36362,1.36363,1.36348,1.36363,319699999.0
2007-04-30 06:51:00,1.36357,1.36365,1.36353,1.36358,247500002.0
2007-04-30 06:52:00,1.36374,1.36374,1.36366,1.36366,169200001.0
2007-04-30 06:53:00,1.3636,1.36368,1.3636,1.36365,292299997.0
2007-04-30 06:54:00,1.36365,1.36365,1.3636,1.3636,469600010.0
2007-04-30 06:55:00,1.36362,1.36363,1.36354,1.36358,173300001.0
2007-04-30 06:56:00,1.36361,1.36361,1.36347,1.3636,253600002.0
2007-04-30 06:57:00,1.36352,1.36352,1.3634,1.36344,185800002.0
2007-04-30 06:58:00,1.36342,1.36347,1.36338,1.36345,327500001.0
2007-04-30 06:59:00,1.36342,1.36353,1.36341,1.36353,355299997.0
2007-04-30 07:00:00,1.36353,1.36353,1.36341,1.36341,290600003.0
2007-04-30 07:01:00,1.36338,1.36344,1.36336,1.36344,277400003.0
2007-04-30 07:02:00,1.3634,1.36343,1.36334,1.36343,138900000.0
2007-04-30 07:03:00,1.36338,1.36342,1.36331,1.36335,368900002.0
2007-04-30 07:04:00,1.36337,1.36342,1.36337,1.36337,332199993.0
2007-04-30 07:05:00,1.36338,1.36342,1.36326,1.3634,458200007.0
2007-04-30 07:06:00,1.36342,1.36345,1.36341,1.36343,402100015.0
2007-04-30 07:07:00,1.36344,1.36351,1.36342,1.36346,300499998.0
2007-04-30 07:08:00,1.36341,1.36341,1.36331,1.36331,411500000.0
2007-04-30 07:09:00,1.36335,1.36335,1.3633,1.36332,432000000.0
2007-04-30 07:10:00,1.36328,1.36331,1.36323,1.36327,297200000.0
2007-04-30 07:11:00,1.3632,1.36328,1.36318,1.36318,283999999.0
2007-04-30 07:12:00,1.36321,1.36334,1.36321,1.36334,350900003.0
2007-04-30 07:13:00,1.3633,1.3633,1.36322,1.36327,218800002.0
2007-04-30 07:14:00,1.36328,1.36344,1.36319,1.36344,290200007.0
2007-04-30 07:15:00,1.36348,1.36357,1.36343,1.36357,337200000.0
2007-04-30 07:16:00,1.36352,1.3636,1.36349,1.3636,194600000.0
2007-04-30 07:17:00,1.36366,1.36379,1.36366,1.36376,248799999.0
2007-04-30 07:18:00,1.36374,1.36379,1.36354,1.36364,507100008.0
2007-04-30 07:19:00,1.3635,1.36366,1.36347,1.3636,376600003.0
2007-04-30 07:20:00,1.36368,1.36379,1.3636,1.36379,230300001.0
2007-04-30 07:21:00,1.36384,1.36396,1.36384,1.36387,231100003.0
2007-04-30 07:22:00,1.36384,1.36391,1.36378,1.36378,400799997.0
2007-04-30 07:23:00,1.36374,1.36374,1.36368,1.3637,228300006.0
2007-04-30 07:24:00,1.36363,1.36365,1.36343,1.36365,293400002.0
2007-04-30 07:25:00,1.36362,1.36382,1.36362,1.36371,327999999.0
2007-04-30 07:26:00,1.36385,1.36388,1.3638,1.36385,658800008.0
2007-04-30 07:27:00,1.36365,1.36365,1.3636,1.36362,471400007.0
2007-04-30 07:28:00,1.36359,1.36362,1.36352,1.36352,334399997.0
2007-04-30 07:29:00,1.36354,1.36354,1.36345,1.3635,319000005.0
2007-04-30 07:30:00,1.36357,1.36357,1.36348,1.36355,321300001.0
2007-04-30 07:31:00,1.36355,1.36355,1.3635,1.3635,277100004.0
2007-04-30 07:32:00,1.36356,1.36361,1.36356,1.36361,169200005.0
2007-04-30 07:33:00,1.36365,1.36365,1.3636,1.36365,317799998.0
2007-04-30 07:34:00,1.36365,1.36365,1.36363,1.36363,249000001.0
2007-04-30 07:35:00,1.36362,1.36367,1.3636,1.3636,159799999.0
2007-04-30 07:36:00,1.36363,1.3637,1.36362,1.3637,318000000.0
2007-04-30 07:37:00,1.36372,1.3638,1.36372,1.36373,168999998.0
2007-04-30 07:38:00,1.36367,1.36369,1.36354,1.36363,450800000.0
2007-04-30 07:39:00,1.36363,1.36364,1.36355,1.36364,313900003.0
2007-04-30 07:40:00,1.36358,1.36369,1.36351,1.36351,481900008.0
2007-04-30 07:41:00,1.36351,1.36354,1.36345,1.36351,351100003.0
2007-04-30 07:42:00,1.36353,1.36353,1.36341,1.36341,250300002.0
2007-04-30 07:43:00,1.36334,1.36342,1.36318,1.36318,263600002.0
2007-04-30 07:44:00,1.3632,1.36325,1.3632,1.36325,245500003.0
2007-04-30 07:45:00,1.36321,1.36326,1.36321,1.36325,251600005.0
2007-04-30 07:46:00,1.36325,1.36325,1.36312,1.3632,171800005.0
2007-04-30 07:47:00,1.36322,1.36323,1.36312,1.36323,186600004.0
2007-04-30 07:48:00,1.36322,1.36323,1.36311,1.36323,409300004.0
2007-04-30 07:49:00,1.3633,1.36334,1.36326,1.36326,303000002.0
2007-04-30 07:50:00,1.36324,1.36333,1.36324,1.36333,265000003.0
2007-04-30 07:51:00,1.36327,1.36343,1.36327,1.36343,382700005.0
2007-04-30 07:52:00,1.36347,1.36354,1.36345,1.3635,372199996.0
2007-04-30 07:53:00,1.36356,1.36356,1.3634,1.36348,303600003.0
2007-04-30 07:54:00,1.36347,1.36354,1.36345,1.36345,350900011.0
2007-04-30 07:55:00,1.36341,1.36341,1.36333,1.36334,351800003.0
2007-04-30 07:56:00,1.36339,1.36343,1.36329,1.36335,249099999.0
2007-04-30 07:57:00,1.36328,1.36336,1.36327,1.36332,441199999.0
2007-04-30 07:58:00,1.36333,1.36334,1.36327,1.36334,256400007.0
2007-04-30 07:59:00,1.36332,1.36334,1.36327,1.36327,442699997.0
2007-04-30 08:00:00,1.3631,1.3631,1.36293,1.36294,152600001.0
2007-04-30 08:01:00,1.36284,1.36284,1.36255,1.36255,251400002.0
2007-04-30 08:02:00,1.36258,1.36258,1.36243,1.36243,272899997.0
2007-04-30 08:03:00,1.3625,1.36253,1.36229,1.36229,240500003.0
2007-04-30 08:04:00,1.36225,1.36225,1.36174,1.36174,166399997.0
2007-04-30 08:05:00,1.36164,1.36177,1.36164,1.36175,290500004.0
2007-04-30 08:06:00,1.3618,1.36188,1.3618,1.36186,236400006.0
2007-04-30 08:07:00,1.36177,1.36188,1.36172,1.36178,576800008.0
2007-04-30 08:08:00,1.36179,1.3618,1.36166,1.36168,339400007.0
2007-04-30 08:09:00,1.36158,1.36158,1.36142,1.36146,175600004.0
2007-04-30 08:10:00,1.36147,1.36147,1.3612,1.36127,179399999.0
2007-04-30 08:11:00,1.36127,1.3613,1.36106,1.36113,501600007.0
2007-04-30 08:12:00,1.36108,1.36126,1.36108,1.36125,447399998.0
2007-04-30 08:13:00,1.36125,1.3614,1.36125,1.36138,396899999.0
2007-04-30 08:14:00,1.3615,1.36167,1.3615,1.36152,293999996.0
2007-04-30 08:15:00,1.36152,1.36153,1.36142,1.36153,262100000.0
2007-04-30 08:16:00,1.36152,1.36152,1.36119,1.36119,496200000.0
2007-04-30 08:17:00,1.36106,1.36112,1.36102,1.36102,182900002.0
2007-04-30 08:18:00,1.36099,1.36112,1.36099,1.36112,224100000.0
2007-04-30 08:19:00,1.36115,1.36115,1.36101,1.36102,365599998.0
2007-04-30 08:20:00,1.36114,1.36114,1.36108,1.36111,371300011.0
2007-04-30 08:21:00,1.36117,1.36123,1.36111,1.36123,349799999.0
2007-04-30 08:22:00,1.3612,1.3613,1.36118,1.36123,221499999.0
2007-04-30 08:23:00,1.36122,1.36135,1.36122,1.36122,269900006.0
2007-04-30 08:24:00,1.36137,1.36147,1.36133,1.36133,218000002.0
2007-04-30 08:25:00,1.36132,1.36134,1.361,1.36103,425700006.0
2007-04-30 08:26:00,1.36096,1.36106,1.36096,1.36105,195900002.0
2007-04-30 08:27:00,1.36101,1.36114,1.36095,1.36114,328299996.0
2007-04-30 08:28:00,1.36113,1.36113,1.36107,1.36107,283700001.0
2007-04-30 08:29:00,1.36103,1.3611,1.36097,1.36098,336600010.0
2007-04-30 08:30:00,1.36107,1.36115,1.36104,1.36115,342500003.0
2007-04-30 08:31:00,1.36117,1.36132,1.36117,1.36126,422000001.0
2007-04-30 08:32:00,1.3612,1.36123,1.36114,1.36117,428700002.0
2007-04-30 08:33:00,1.36123,1.3613,1.36113,1.36127,274099995.0
2007-04-30 08:34:00,1.36123,1.36127,1.36115,1.36125,463900006.0
2007-04-30 08:35:00,1.36122,1.36125,1.36116,1.36117,249200004.0
2007-04-30 08:36:00,1.36115,1.36115,1.36095,1.36095,158099997.0
2007-04-30 08:37:00,1.36085,1.36085,1.36073,1.36073,284000004.0
2007-04-30 08:38:00,1.36064,1.36078,1.36064,1.36072,289000003.0
2007-04-30 08:39:00,1.36074,1.36082,1.36074,1.36077,319599999.0
2007-04-30 08:40:00,1.36073,1.36073,1.36057,1.36057,440200007.0
2007-04-30 08:41:00,1.36049,1.36069,1.36049,1.36059,375899997.0
2007-04-30 08:42:00,1.36068,1.36071,1.36055,1.36055,375499994.0
2007-04-30 08:43:00,1.36054,1.36082,1.3605,1.36082,548700008.0
2007-04-30 08:44:00,1.36092,1.36116,1.36083,1.36116,262900000.0
2007-04-30 08:45:00,1.36128,1.3616,1.36128,1.3616,227600005.0
2007-04-30 08:46:00,1.36158,1.36172,1.36154,1.36172,456599998.0
2007-04-30 08:47:00,1.36179,1.36206,1.36179,1.36205,412100005.0
2007-04-30 08:48:00,1.36211,1.36211,1.36197,1.36205,402300004.0
2007-04-30 08:49:00,1.362,1.362,1.36159,1.36159,430300008.0
2007-04-30 08:50:00,1.36154,1.36154,1.36149,1.3615,397300001.0
2007-04-30 08:51:00,1.36151,1.36154,1.36144,1.36147,302500001.0
2007-04-30 08:52:00,1.3616,1.36165,1.36148,1.36159,356199998.0
2007-04-30 08:53:00,1.36157,1.36157,1.36132,1.36132,252300006.0
2007-04-30 08:54:00,1.36131,1.36131,1.36116,1.36119,360700008.0
2007-04-30 08:55:00,1.3612,1.36131,1.3612,1.36127,250799998.0
2007-04-30 08:56:00,1.36112,1.36112,1.36091,1.36105,568400005.0
2007-04-30 08:57:00,1.36076,1.36076,1.36021,1.36023,349699997.0
2007-04-30 08:58:00,1.36016,1.36039,1.36016,1.36035,470200002.0
2007-04-30 08:59:00,1.36037,1.36052,1.36037,1.36045,309999998.0
2007-04-30 09:00:00,1.36041,1.36064,1.36041,1.36058,300200007.0
2007-04-30 09:01:00,1.36054,1.36055,1.36045,1.36049,221100004.0
2007-04-30 09:02:00,1.36047,1.36062,1.36047,1.36062,577600011.0
2007-04-30 09:03:00,1.36062,1.36062,1.3605,1.36056,366100004.0
2007-04-30 09:04:00,1.3606,1.36069,1.36057,1.36057,243000001.0
2007-04-30 09:05:00,1.36061,1.36071,1.36054,1.36071,311800000.0
2007-04-30 09:06:00,1.36078,1.3608,1.3607,1.36073,270300000.0
2007-04-30 09:07:00,1.36075,1.36083,1.36072,1.36072,440000004.0
2007-04-30 09:08:00,1.36071,1.36071,1.36058,1.36058,552800004.0
2007-04-30 09:09:00,1.36052,1.36067,1.36052,1.36057,612000014.0
2007-04-30 09:10:00,1.36062,1.36062,1.3604,1.3604,269000004.0
2007-04-30 09:11:00,1.36043,1.36043,1.36031,1.36031,475400002.0
2007-04-30 09:12:00,1.36039,1.36045,1.36037,1.36045,421699998.0
2007-04-30 09:13:00,1.36048,1.36048,1.3604,1.36045,315599999.0
2007-04-30 09:14:00,1.36053,1.36053,1.36044,1.36051,565100011.0
2007-04-30 09:15:00,1.36052,1.36052,1.36049,1.36049,281099999.0
2007-04-30 09:16:00,1.36041,1.36052,1.36041,1.36047,412599999.0
2007-04-30 09:17:00,1.36023,1.36023,1.35971,1.3598,132000003.0
2007-04-30 09:18:00,1.35985,1.36008,1.35985,1.36008,409199996.0
2007-04-30 09:19:00,1.36012,1.36024,1.3601,1.36017,421999996.0
2007-04-30 09:20:00,1.36014,1.3602,1.35998,1.35998,341399997.0
2007-04-30 09:21:00,1.35992,1.36,1.35989,1.35995,459100001.0
2007-04-30 09:22:00,1.35998,1.36005,1.35996,1.35998,246300001.0
2007-04-30 09:23:00,1.36002,1.36002,1.35983,1.35989,473900005.0
2007-04-30 09:24:00,1.35985,1.35991,1.35979,1.35991,396100006.0
2007-04-30 09:25:00,1.35989,1.35989,1.35948,1.35948,273700000.0
2007-04-30 09:26:00,1.35948,1.35962,1.35937,1.35937,366599999.0
2007-04-30 09:27:00,1.35946,1.35949,1.35912,1.35913,271399999.0
2007-04-30 09:28:00,1.35911,1.35913,1.359,1.35913,490800000.0
2007-04-30 09:29:00,1.35915,1.35915,1.3591,1.35913,179400002.0
2007-04-30 09:30:00,1.35912,1.35919,1.35912,1.35917,196000000.0
2007-04-30 09:31:00,1.35917,1.35921,1.3591,1.3591,217700004.0
2007-04-30 09:32:00,1.35909,1.35927,1.35909,1.35919,410800008.0
2007-04-30 09:33:00,1.3594,1.3594,1.35923,1.35937,428500007.0
2007-04-30 09:34:00,1.35955,1.35971,1.35939,1.35971,406999999.0
2007-04-30 09:35:00,1.35976,1.35979,1.35972,1.35973,297700006.0
2007-04-30 09:36:00,1.35978,1.35981,1.35966,1.35975,273000002.0
2007-04-30 09:37:00,1.35975,1.35983,1.35973,1.35983,546400005.0
2007-04-30 09:38:00,1.35984,1.35993,1.35978,1.35993,237100007.0
2007-04-30 09:39:00,1.35999,1.35999,1.3599,1.35992,314000004.0
2007-04-30 09:40:00,1.35988,1.35994,1.3596,1.3596,358300004.0
2007-04-30 09:41:00,1.35956,1.35963,1.35949,1.35949,488299998.0
2007-04-30 09:42:00,1.35948,1.35951,1.35936,1.35936,393600007.0
2007-04-30 09:43:00,1.35947,1.35953,1.35939,1.35953,310900002.0
2007-04-30 09:44:00,1.35953,1.3596,1.35951,1.3596,324300000.0
2007-04-30 09:45:00,1.35957,1.35957,1.35939,1.3594,323399996.0
2007-04-30 09:46:00,1.35943,1.35943,1.3593,1.35939,400400004.0
2007-04-30 09:47:00,1.35943,1.35943,1.35929,1.35937,378200001.0
2007-04-30 09:48:00,1.35952,1.35972,1.35952,1.35972,333900004.0
2007-04-30 09:49:00,1.35972,1.35989,1.35972,1.35985,268599998.0
2007-04-30 09:50:00,1.35989,1.35996,1.35984,1.35996,354000003.0
2007-04-30 09:51:00,1.35998,1.3601,1.35996,1.36002,294499998.0
2007-04-30 09:52:00,1.36014,1.36014,1.36001,1.36012,312300001.0
2007-04-30 09:53:00,1.36012,1.36012,1.35997,1.35997,201199996.0
2007-04-30 09:54:00,1.35995,1.36003,1.35988,1.36003,258100005.0
2007-04-30 09:55:00,1.36,1.36011,1.35998,1.36011,490400006.0
2007-04-30 09:56:00,1.36014,1.36014,1.35998,1.36004,397100006.0
2007-04-30 09:57:00,1.36006,1.3601,1.36002,1.3601,502800008.0
2007-04-30 09:58:00,1.36013,1.36013,1.36002,1.36002,310300005.0
2007-04-30 09:59:00,1.36002,1.36002,1.35979,1.3598,476500007.0
2007-04-30 10:00:00,1.35989,1.36028,1.35989,1.36028,335800002.0
2007-04-30 10:01:00,1.36032,1.36032,1.35993,1.35993,435500002.0
2007-04-30 10:02:00,1.35995,1.36,1.3598,1.3598,505700000.0
2007-04-30 10:03:00,1.35966,1.35966,1.3594,1.3594,239200005.0
2007-04-30 10:04:00,1.35947,1.35947,1.35926,1.35927,113199998.0
2007-04-30 10:05:00,1.35921,1.35933,1.35915,1.35933,371900004.0
2007-04-30 10:06:00,1.3593,1.3593,1.35898,1.35911,330900001.0
2007-04-30 10:07:00,1.35906,1.35922,1.359,1.35922,337399995.0
2007-04-30 10:08:00,1.35927,1.3593,1.35918,1.35918,464600000.0
2007-04-30 10:09:00,1.35932,1.35939,1.35922,1.35922,356200007.0
2007-04-30 10:10:00,1.35924,1.35939,1.35924,1.35936,435700006.0
2007-04-30 10:11:00,1.35941,1.35955,1.35941,1.35944,358799997.0
2007-04-30 10:12:00,1.35943,1.35943,1.35928,1.35932,316200009.0
2007-04-30 10:13:00,1.35927,1.35934,1.35918,1.35923,406500010.0
2007-04-30 10:14:00,1.35928,1.35933,1.35915,1.35933,336000005.0
2007-04-30 10:15:00,1.35932,1.35932,1.3592,1.35932,434800002.0
2007-04-30 10:16:00,1.35934,1.35947,1.35934,1.35947,247500004.0
2007-04-30 10:17:00,1.35944,1.35949,1.35938,1.35948,118000002.0
2007-04-30 10:18:00,1.35957,1.35961,1.3595,1.3595,335300003.0
2007-04-30 10:19:00,1.35958,1.35962,1.35952,1.35952,290599999.0
2007-04-30 10:20:00,1.35952,1.35952,1.35935,1.35937,182499998.0
2007-04-30 10:21:00,1.3593,1.3593,1.35913,1.35921,500600007.0
2007-04-30 10:22:00,1.35916,1.35923,1.35914,1.35923,313599995.0
2007-04-30 10:23:00,1.35921,1.35924,1.3591,1.3591,286700008.0
2007-04-30 10:24:00,1.35912,1.35922,1.3591,1.35915,331199999.0
2007-04-30 10:25:00,1.35915,1.35921,1.35901,1.35914,384399998.0
2007-04-30 10:26:00,1.35922,1.35922,1.35908,1.35922,358400000.0
2007-04-30 10:27:00,1.35923,1.3594,1.3592,1.3594,95800001.0
2007-04-30 10:28:00,1.35946,1.35955,1.35942,1.35942,500000002.0
2007-04-30 10:29:00,1.35951,1.35951,1.35936,1.35945,547799994.0
2007-04-30 10:30:00,1.3594,1.35944,1.35936,1.35937,272100001.0
2007-04-30 10:31:00,1.35937,1.35939,1.35931,1.35932,282100003.0
2007-04-30 10:32:00,1.35927,1.35927,1.35917,1.35917,409599999.0
2007-04-30 10:33:00,1.35923,1.35923,1.35914,1.35923,308000005.0
2007-04-30 10:34:00,1.35921,1.35922,1.35912,1.35912,323099997.0
2007-04-30 10:35:00,1.35913,1.35913,1.35902,1.35905,470000004.0
2007-04-30 10:36:00,1.35917,1.35921,1.35917,1.35917,268700002.0
2007-04-30 10:37:00,1.35924,1.35933,1.35923,1.35933,243700006.0
2007-04-30 10:38:00,1.35934,1.35934,1.3593,1.35934,249600003.0
2007-04-30 10:39:00,1.35936,1.35939,1.35932,1.35938,368100002.0
2007-04-30 10:40:00,1.35939,1.35943,1.35931,1.35936,330000003.0
2007-04-30 10:41:00,1.35936,1.35968,1.35936,1.35966,294300002.0
2007-04-30 10:42:00,1.35974,1.35989,1.35974,1.35986,212000005.0
2007-04-30 10:43:00,1.35986,1.35997,1.35986,1.35988,337199997.0
2007-04-30 10:44:00,1.36005,1.36026,1.36005,1.36022,219200005.0
2007-04-30 10:45:00,1.36022,1.36023,1.36015,1.36022,215000003.0
2007-04-30 10:46:00,1.3601,1.3601,1.35998,1.35998,290100000.0
2007-04-30 10:47:00,1.3599,1.35994,1.35981,1.35987,368800001.0
2007-04-30 10:48:00,1.35985,1.35997,1.35985,1.35994,473499994.0
2007-04-30 10:49:00,1.35998,1.36006,1.35998,1.35998,301300001.0
2007-04-30 10:50:00,1.3599,1.36002,1.3599,1.36002,304999998.0
2007-04-30 10:51:00,1.35996,1.35999,1.35983,1.35993,372600008.0
2007-04-30 10:52:00,1.35987,1.3599,1.35976,1.35976,229800003.0
2007-04-30 10:53:00,1.35963,1.35963,1.35955,1.35957,333699999.0
2007-04-30 10:54:00,1.35944,1.35951,1.35925,1.35939,157700003.0
2007-04-30 10:55:00,1.35927,1.35949,1.35927,1.35949,441800008.0
2007-04-30 10:56:00,1.35951,1.35951,1.35924,1.35927,338599997.0
2007-04-30 10:57:00,1.35928,1.35931,1.35923,1.35925,253599999.0
2007-04-30 10:58:00,1.35934,1.35934,1.35924,1.35928,273900002.0
2007-04-30 10:59:00,1.35932,1.35944,1.35932,1.35944,285800000.0
2007-04-30 11:00:00,1.35936,1.35942,1.35924,1.35942,325100000.0
2007-04-30 11:01:00,1.35942,1.35942,1.35925,1.35933,373100001.0
2007-04-30 11:02:00,1.35933,1.35933,1.35884,1.3589,513300008.0
2007-04-30 11:03:00,1.35897,1.35901,1.35894,1.35895,280299996.0
2007-04-30 11:04:00,1.35908,1.3593,1.35908,1.35923,178199999.0
2007-04-30 11:05:00,1.3594,1.35946,1.35933,1.35943,205300005.0
2007-04-30 11:06:00,1.35954,1.35987,1.35954,1.35985,330999997.0
2007-04-30 11:07:00,1.35985,1.35999,1.35985,1.35995,294000000.0
2007-04-30 11:08:00,1.35989,1.35989,1.35972,1.35984,276700001.0
2007-04-30 11:09:00,1.35985,1.35987,1.35978,1.35985,355700003.0
2007-04-30 11:10:00,1.35984,1.35991,1.35981,1.35982,288800005.0
2007-04-30 11:11:00,1.35987,1.35993,1.35984,1.35984,344999995.0
2007-04-30 11:12:00,1.35985,1.35988,1.3598,1.35983,385200007.0
2007-04-30 11:13:00,1.35982,1.35985,1.35974,1.35977,589400008.0
2007-04-30 11:14:00,1.35973,1.35973,1.35958,1.35967,483000007.0
2007-04-30 11:15:00,1.35966,1.35966,1.35957,1.35964,448299997.0
2007-04-30 11:16:00,1.35969,1.35981,1.35966,1.35966,357700007.0
2007-04-30 11:17:00,1.35979,1.36027,1.35979,1.36022,428600005.0
2007-04-30 11:18:00,1.36015,1.36019,1.36004,1.36013,344899996.0
2007-04-30 11:19:00,1.36012,1.36012,1.36,1.36,255600002.0
2007-04-30 11:20:00,1.36007,1.36031,1.36007,1.36031,360500006.0
2007-04-30 11:21:00,1.36037,1.36075,1.36037,1.36075,544900005.0
2007-04-30 11:22:00,1.36068,1.36068,1.3605,1.36052,537699993.0
2007-04-30 11:23:00,1.36065,1.36074,1.3606,1.36073,449799996.0
2007-04-30 11:24:00,1.36077,1.36088,1.36069,1.36075,281700001.0
2007-04-30 11:25:00,1.36073,1.36073,1.36057,1.36057,289200003.0
2007-04-30 11:26:00,1.36052,1.3606,1.36052,1.36052,484799990.0
2007-04-30 11:27:00,1.36053,1.36053,1.36036,1.36036,312499999.0
2007-04-30 11:28:00,1.36049,1.36075,1.36049,1.36071,293200000.0
2007-04-30 11:29:00,1.36073,1.36077,1.36059,1.36065,552900004.0
2007-04-30 11:30:00,1.36068,1.36072,1.36066,1.36066,280000000.0
2007-04-30 11:31:00,1.36063,1.36073,1.36061,1.36061,178800000.0
2007-04-30 11:32:00,1.3606,1.36063,1.36055,1.36059,256799997.0
2007-04-30 11:33:00,1.36059,1.36064,1.36055,1.36055,304600003.0
2007-04-30 11:34:00,1.36057,1.36063,1.3605,1.36063,340000003.0
2007-04-30 11:35:00,1.36061,1.36061,1.36044,1.36053,480599998.0
2007-04-30 11:36:00,1.36063,1.36081,1.36063,1.36081,243100003.0
2007-04-30 11:37:00,1.36076,1.36081,1.36066,1.36066,404300001.0
2007-04-30 11:38:00,1.36072,1.36072,1.36058,1.36058,336700000.0
2007-04-30 11:39:00,1.36053,1.36053,1.36046,1.36053,332100003.0
2007-04-30 11:40:00,1.36055,1.36055,1.3605,1.3605,244500002.0
2007-04-30 11:41:00,1.36052,1.36057,1.3605,1.36055,310900002.0
2007-04-30 11:42:00,1.3605,1.36057,1.3605,1.36057,541899997.0
2007-04-30 11:43:00,1.36052,1.36068,1.36052,1.36068,276400006.0
2007-04-30 11:44:00,1.36078,1.36089,1.36078,1.36079,314000004.0
2007-04-30 11:45:00,1.3607,1.36077,1.36064,1.36066,498400007.0
2007-04-30 11:46:00,1.3607,1.36071,1.36059,1.36062,365100010.0
2007-04-30 11:47:00,1.36067,1.3607,1.36061,1.36065,254300001.0
2007-04-30 11:48:00,1.3606,1.36072,1.3606,1.36065,412299999.0
2007-04-30 11:49:00,1.36059,1.36063,1.36048,1.36048,350900006.0
2007-04-30 11:50:00,1.36053,1.36057,1.36047,1.36057,570100015.0
2007-04-30 11:51:00,1.36041,1.36052,1.36026,1.36052,269400000.0
2007-04-30 11:52:00,1.3606,1.3606,1.36045,1.36045,425200006.0
2007-04-30 11:53:00,1.36057,1.36058,1.36052,1.36055,258700006.0
2007-04-30 11:54:00,1.36058,1.3606,1.36052,1.36057,417200007.0
2007-04-30 11:55:00,1.36058,1.3606,1.36051,1.36051,309499999.0
2007-04-30 11:56:00,1.36057,1.36063,1.36054,1.36063,259900004.0
2007-04-30 11:57:00,1.36064,1.36064,1.36051,1.36063,294100002.0
2007-04-30 11:58:00,1.36067,1.36068,1.36059,1.3606,265499997.0
2007-04-30 11:59:00,1.36062,1.36093,1.36062,1.36093,330100003.0
2007-04-30 12:00:00,1.36095,1.36102,1.36076,1.36076,414000004.0
2007-04-30 12:01:00,1.36072,1.36078,1.36069,1.3607,334500005.0
2007-04-30 12:02:00,1.361,1.3613,1.36091,1.3613,445700004.0
2007-04-30 12:03:00,1.36146,1.36179,1.36146,1.3616,226199994.0
2007-04-30 12:04:00,1.36148,1.36161,1.36148,1.36161,288800006.0
2007-04-30 12:05:00,1.36158,1.36161,1.36152,1.36152,261200002.0
2007-04-30 12:06:00,1.36152,1.36158,1.36148,1.3615,428799991.0
2007-04-30 12:07:00,1.36156,1.36176,1.36153,1.36176,236900005.0
2007-04-30 12:08:00,1.36176,1.36176,1.36136,1.36145,486500008.0
2007-04-30 12:09:00,1.36142,1.36142,1.36127,1.36135,454600006.0
2007-04-30 12:10:00,1.36134,1.36134,1.36124,1.36127,265100003.0
2007-04-30 12:11:00,1.36125,1.36135,1.36117,1.36135,621400003.0
2007-04-30 12:12:00,1.36133,1.36133,1.36122,1.36129,138800004.0
2007-04-30 12:13:00,1.36129,1.3613,1.36118,1.3613,370100001.0
2007-04-30 12:14:00,1.3613,1.36133,1.36122,1.36133,257500003.0
2007-04-30 12:15:00,1.36134,1.36143,1.36133,1.36143,408500006.0
2007-04-30 12:16:00,1.3614,1.36148,1.3613,1.3613,282299999.0
2007-04-30 12:17:00,1.3614,1.36157,1.3614,1.36142,317900007.0
2007-04-30 12:18:00,1.36145,1.36169,1.36145,1.36166,261900002.0
2007-04-30 12:19:00,1.3617,1.36173,1.36161,1.36166,370700005.0
2007-04-30 12:20:00,1.36156,1.36159,1.36148,1.36148,412400005.0
2007-04-30 12:21:00,1.36153,1.36153,1.36141,1.36147,361200004.0
2007-04-30 12:22:00,1.36144,1.36144,1.36131,1.36143,470500007.0
2007-04-30 12:23:00,1.36143,1.36143,1.3613,1.36132,377099999.0
2007-04-30 12:24:00,1.36131,1.36143,1.36131,1.36134,255900000.0
2007-04-30 12:25:00,1.36132,1.36138,1.36124,1.36132,416399996.0
2007-04-30 12:26:00,1.36132,1.36139,1.36122,1.36137,241900004.0
2007-04-30 12:27:00,1.36127,1.36148,1.36127,1.36142,208200000.0
2007-04-30 12:28:00,1.36144,1.36148,1.36138,1.36148,316300004.0
2007-04-30 12:29:00,1.36151,1.3617,1.36141,1.3617,304200005.0
2007-04-30 12:30:00,1.36166,1.36181,1.36166,1.36175,405000009.0
2007-04-30 12:31:00,1.3617,1.36173,1.3616,1.36173,329600006.0
2007-04-30 12:32:00,1.36172,1.36172,1.36156,1.3616,492899998.0
2007-04-30 12:33:00,1.36163,1.36163,1.36142,1.36142,529299997.0
2007-04-30 12:34:00,1.36144,1.36149,1.36128,1.36131,197700004.0
2007-04-30 12:35:00,1.36132,1.36132,1.36121,1.36128,343100004.0
2007-04-30 12:36:00,1.36121,1.36121,1.36112,1.36115,318400003.0
2007-04-30 12:37:00,1.36125,1.36128,1.36118,1.36125,461900009.0
2007-04-30 12:38:00,1.36121,1.36132,1.36121,1.36131,349900003.0
2007-04-30 12:39:00,1.36137,1.36156,1.36137,1.36144,240000002.0
2007-04-30 12:40:00,1.36138,1.3615,1.36138,1.36149,497700009.0
2007-04-30 12:41:00,1.36141,1.36141,1.36119,1.36119,154300002.0
2007-04-30 12:42:00,1.36119,1.36125,1.36119,1.36125,290600000.0
2007-04-30 12:43:00,1.36123,1.36123,1.3611,1.3611,342200002.0
2007-04-30 12:44:00,1.36117,1.36123,1.36114,1.36123,312000004.0
2007-04-30 12:45:00,1.3612,1.36125,1.3612,1.36122,283600001.0
2007-04-30 12:46:00,1.36124,1.36124,1.36112,1.36112,284300000.0
2007-04-30 12:47:00,1.36113,1.36123,1.36113,1.36123,109300002.0
2007-04-30 12:48:00,1.36125,1.36131,1.36125,1.36131,296400006.0
2007-04-30 12:49:00,1.36135,1.36135,1.36128,1.36133,581500009.0
2007-04-30 12:50:00,1.36133,1.36139,1.36118,1.36118,416800004.0
2007-04-30 12:51:00,1.3612,1.36121,1.3611,1.36117,394600007.0
2007-04-30 12:52:00,1.3611,1.36114,1.36105,1.36107,354600010.0
2007-04-30 12:53:00,1.361,1.36105,1.36097,1.36097,333199998.0
2007-04-30 12:54:00,1.36103,1.36114,1.36103,1.36108,316500001.0
2007-04-30 12:55:00,1.36105,1.36107,1.36097,1.36105,271400006.0
2007-04-30 12:56:00,1.36107,1.36123,1.36107,1.36123,547600003.0
2007-04-30 12:57:00,1.36124,1.36132,1.36118,1.36125,286099997.0
2007-04-30 12:58:00,1.36121,1.36121,1.36103,1.36112,240999998.0
2007-04-30 12:59:00,1.36113,1.36119,1.36106,1.36118,386300003.0
2007-04-30 13:00:00,1.36125,1.3614,1.36125,1.36135,260700002.0
2007-04-30 13:01:00,1.36135,1.36144,1.36132,1.36132,456100008.0
2007-04-30 13:02:00,1.36143,1.36143,1.36131,1.36142,208100000.0
2007-04-30 13:03:00,1.36144,1.36144,1.36133,1.36136,421700004.0
2007-04-30 13:04:00,1.36134,1.36135,1.36127,1.36134,333700001.0
2007-04-30 13:05:00,1.36134,1.36139,1.36132,1.36138,475600001.0
2007-04-30 13:06:00,1.36139,1.36159,1.36139,1.36152,387200009.0
2007-04-30 13:07:00,1.36149,1.36153,1.3614,1.36147,333300000.0
2007-04-30 13:08:00,1.36154,1.36154,1.36146,1.36147,387400005.0
2007-04-30 13:09:00,1.36138,1.36148,1.36137,1.36145,546000001.0
2007-04-30 13:10:00,1.36144,1.36144,1.36138,1.36144,316700002.0
2007-04-30 13:11:00,1.36141,1.36151,1.3614,1.3614,529300011.0
2007-04-30 13:12:00,1.36147,1.36148,1.36145,1.36145,309200004.0
2007-04-30 13:13:00,1.36132,1.36132,1.36125,1.36126,255700002.0
2007-04-30 13:14:00,1.36135,1.36135,1.3613,1.3613,342600005.0
2007-04-30 13:15:00,1.36133,1.36133,1.36124,1.3613,206500004.0
2007-04-30 13:16:00,1.36129,1.3615,1.36129,1.36137,416700001.0
2007-04-30 13:17:00,1.36135,1.36135,1.36128,1.36128,335100002.0
2007-04-30 13:18:00,1.36135,1.36135,1.36128,1.36135,321300004.0
2007-04-30 13:19:00,1.36132,1.36135,1.3613,1.3613,320300001.0
2007-04-30 13:20:00,1.36135,1.36135,1.3613,1.3613,437399994.0
2007-04-30 13:21:00,1.36137,1.36143,1.36137,1.36137,447599996.0
2007-04-30 13:22:00,1.36137,1.36141,1.36133,1.3614,306100003.0
2007-04-30 13:23:00,1.36143,1.36146,1.36134,1.36141,430500003.0
2007-04-30 13:24:00,1.36134,1.36141,1.36134,1.36137,257000001.0
2007-04-30 13:25:00,1.36135,1.36135,1.3613,1.36135,153900001.0
2007-04-30 13:26:00,1.36131,1.36131,1.36106,1.36112,241200000.0
2007-04-30 13:27:00,1.36108,1.36121,1.36108,1.36111,276500003.0
2007-04-30 13:28:00,1.36115,1.36115,1.3611,1.36112,236100005.0
2007-04-30 13:29:00,1.36117,1.36132,1.36117,1.36129,393699993.0
2007-04-30 13:30:00,1.3613,1.3613,1.3611,1.36121,514800000.0
2007-04-30 13:31:00,1.36116,1.36123,1.36109,1.36109,356500009.0
2007-04-30 13:32:00,1.36113,1.36117,1.3611,1.36115,222200005.0
2007-04-30 13:33:00,1.36117,1.3612,1.36113,1.36117,452400008.0
2007-04-30 13:34:00,1.36118,1.3612,1.36113,1.36117,338499993.0
2007-04-30 13:35:00,1.36118,1.3612,1.36112,1.3612,247499998.0
2007-04-30 13:36:00,1.3612,1.3612,1.36108,1.36108,494799992.0
2007-04-30 13:37:00,1.36112,1.36112,1.36104,1.36105,289099999.0
2007-04-30 13:38:00,1.36108,1.36115,1.36101,1.36101,398400005.0
2007-04-30 13:39:00,1.36104,1.36104,1.36097,1.36104,323299997.0
2007-04-30 13:40:00,1.36098,1.36098,1.36087,1.36089,249300002.0
2007-04-30 13:41:00,1.36088,1.36091,1.36078,1.36082,236999997.0
2007-04-30 13:42:00,1.36071,1.36082,1.3607,1.36082,360000003.0
2007-04-30 13:43:00,1.36083,1.3609,1.36076,1.3609,228400004.0
2007-04-30 13:44:00,1.36083,1.36083,1.36074,1.36077,322300005.0
2007-04-30 13:45:00,1.36072,1.36077,1.3607,1.3607,428300006.0
2007-04-30 13:46:00,1.36067,1.36071,1.36064,1.36068,454100006.0
2007-04-30 13:47:00,1.36072,1.36084,1.36072,1.36077,348700007.0
2007-04-30 13:48:00,1.36085,1.36085,1.3608,1.36085,478300009.0
2007-04-30 13:49:00,1.3608,1.36087,1.36073,1.36085,430299995.0
2007-04-30 13:50:00,1.36083,1.36083,1.36075,1.36077,180800001.0
2007-04-30 13:51:00,1.36075,1.36075,1.36067,1.36075,294300002.0
2007-04-30 13:52:00,1.36071,1.36082,1.36068,1.36082,331400002.0
2007-04-30 13:53:00,1.36085,1.36088,1.3608,1.36083,214100001.0
2007-04-30 13:54:00,1.3609,1.36114,1.3609,1.36109,294899998.0
2007-04-30 13:55:00,1.36113,1.36113,1.36102,1.36112,448400002.0
2007-04-30 13:56:00,1.36112,1.36112,1.361,1.36103,286600000.0
2007-04-30 13:57:00,1.361,1.36102,1.36097,1.36099,435299995.0
2007-04-30 13:58:00,1.36107,1.36113,1.36104,1.36111,289700004.0
2007-04-30 13:59:00,1.36102,1.36106,1.36094,1.36098,442100010.0
2007-04-30 14:00:00,1.36098,1.36098,1.36082,1.36087,289800008.0
2007-04-30 14:01:00,1.36092,1.36103,1.3609,1.36103,437100005.0
2007-04-30 14:02:00,1.36099,1.36114,1.36099,1.36114,315299999.0
2007-04-30 14:03:00,1.36111,1.36111,1.36098,1.36098,394599996.0
2007-04-30 14:04:00,1.36109,1.3611,1.36099,1.3611,535899997.0
2007-04-30 14:05:00,1.36113,1.36117,1.36105,1.36117,314600003.0
2007-04-30 14:06:00,1.36115,1.36119,1.36109,1.36115,291999999.0
2007-04-30 14:07:00,1.36111,1.36113,1.36109,1.36112,255900003.0
2007-04-30 14:08:00,1.36114,1.36117,1.36106,1.36117,444400000.0
2007-04-30 14:09:00,1.36112,1.36112,1.36083,1.36087,464200006.0
2007-04-30 14:10:00,1.3608,1.36081,1.36054,1.36054,431300002.0
2007-04-30 14:11:00,1.36042,1.36068,1.36035,1.36068,256600001.0
2007-04-30 14:12:00,1.36069,1.36069,1.36046,1.3606,365400002.0
2007-04-30 14:13:00,1.36056,1.36063,1.36043,1.36045,524900002.0
2007-04-30 14:14:00,1.36039,1.36051,1.36027,1.36047,328700000.0
2007-04-30 14:15:00,1.3604,1.3604,1.36021,1.36028,290100010.0
2007-04-30 14:16:00,1.36028,1.36033,1.36026,1.36027,404899997.0
2007-04-30 14:17:00,1.3602,1.36039,1.3602,1.36038,478299999.0
2007-04-30 14:18:00,1.36042,1.36053,1.36042,1.36053,211800000.0
2007-04-30 14:19:00,1.36053,1.36053,1.36044,1.36044,560500002.0
2007-04-30 14:20:00,1.36048,1.36077,1.36048,1.36076,321600000.0
2007-04-30 14:21:00,1.36071,1.36119,1.36071,1.36119,176399998.0
2007-04-30 14:22:00,1.36121,1.36121,1.36105,1.36107,370500003.0
2007-04-30 14:23:00,1.36109,1.36118,1.36104,1.36118,251100002.0
2007-04-30 14:24:00,1.36126,1.36136,1.36125,1.36126,392700007.0
2007-04-30 14:25:00,1.36121,1.36121,1.36108,1.36112,382800000.0
2007-04-30 14:26:00,1.36113,1.36124,1.3611,1.36117,369500005.0
2007-04-30 14:27:00,1.36132,1.36144,1.36132,1.36143,142500000.0
2007-04-30 14:28:00,1.36138,1.3615,1.36135,1.3615,352600006.0
2007-04-30 14:29:00,1.36153,1.36153,1.36138,1.36138,294100008.0
2007-04-30 14:30:00,1.36165,1.36222,1.36165,1.36212,186000002.0
2007-04-30 14:31:00,1.36196,1.36211,1.36188,1.36191,374199995.0
2007-04-30 14:32:00,1.36194,1.36217,1.36192,1.36217,330000004.0
2007-04-30 14:33:00,1.36237,1.36244,1.36198,1.36198,369000003.0
2007-04-30 14:34:00,1.36184,1.36184,1.3615,1.3615,190200001.0
2007-04-30 14:35:00,1.36145,1.36173,1.36145,1.36173,167900001.0
2007-04-30 14:36:00,1.36163,1.36174,1.3615,1.3615,328800005.0
2007-04-30 14:37:00,1.36135,1.36149,1.36135,1.36136,463700007.0
2007-04-30 14:38:00,1.36125,1.36127,1.36114,1.36117,283900000.0
2007-04-30 14:39:00,1.36115,1.36131,1.3611,1.36131,413500012.0
2007-04-30 14:40:00,1.36137,1.36161,1.36134,1.36161,430400008.0
2007-04-30 14:41:00,1.36164,1.36181,1.36164,1.36175,347999997.0
2007-04-30 14:42:00,1.36173,1.3621,1.36173,1.36203,273800004.0
2007-04-30 14:43:00,1.36207,1.36209,1.36191,1.36202,383699998.0
2007-04-30 14:44:00,1.36197,1.3621,1.36197,1.3621,311400000.0
2007-04-30 14:45:00,1.36203,1.36219,1.36203,1.3621,291699998.0
2007-04-30 14:46:00,1.3622,1.36233,1.3622,1.36233,139299996.0
2007-04-30 14:47:00,1.36233,1.36248,1.36227,1.36246,316700005.0
2007-04-30 14:48:00,1.36258,1.36275,1.36258,1.36275,203900000.0
2007-04-30 14:49:00,1.36265,1.36276,1.36257,1.36267,471900007.0
2007-04-30 14:50:00,1.36268,1.3627,1.36259,1.36261,330400002.0
2007-04-30 14:51:00,1.36248,1.3625,1.36243,1.36247,460700002.0
2007-04-30 14:52:00,1.36246,1.36255,1.36245,1.36245,223500004.0
2007-04-30 14:53:00,1.36252,1.36262,1.3625,1.36257,514800000.0
2007-04-30 14:54:00,1.36251,1.36251,1.36239,1.36239,415300003.0
2007-04-30 14:55:00,1.36241,1.36266,1.36241,1.36257,376000003.0
2007-04-30 14:56:00,1.36267,1.36273,1.3626,1.36269,461499995.0
2007-04-30 14:57:00,1.36272,1.36272,1.36262,1.36262,190700006.0
2007-04-30 14:58:00,1.3626,1.3626,1.36239,1.36239,258900006.0
2007-04-30 14:59:00,1.36237,1.36238,1.36231,1.36231,212700004.0
2007-04-30 15:00:00,1.36232,1.36233,1.36225,1.36226,457999999.0
2007-04-30 15:01:00,1.36218,1.3623,1.36218,1.3623,329200008.0
2007-04-30 15:02:00,1.36226,1.3623,1.3622,1.36223,488500007.0
2007-04-30 15:03:00,1.36223,1.36233,1.36223,1.36226,359500005.0
2007-04-30 15:04:00,1.3623,1.36238,1.36221,1.36221,384000004.0
2007-04-30 15:05:00,1.36212,1.36219,1.36212,1.36213,328099996.0
2007-04-30 15:06:00,1.36205,1.36238,1.36205,1.36238,469400003.0
2007-04-30 15:07:00,1.36245,1.36245,1.36238,1.36238,248800004.0
2007-04-30 15:08:00,1.36233,1.36233,1.36218,1.36219,272600003.0
2007-04-30 15:09:00,1.36216,1.36232,1.36216,1.36229,312900007.0
2007-04-30 15:10:00,1.36231,1.36248,1.36231,1.36248,295899999.0
2007-04-30 15:11:00,1.36261,1.36276,1.36257,1.36257,522700002.0
2007-04-30 15:12:00,1.36258,1.3627,1.36258,1.3626,391399998.0
2007-04-30 15:13:00,1.3626,1.3626,1.36249,1.36259,317699997.0
2007-04-30 15:14:00,1.36258,1.36267,1.36258,1.36261,461799996.0
2007-04-30 15:15:00,1.36258,1.36262,1.36253,1.36257,229100002.0
2007-04-30 15:16:00,1.36263,1.36268,1.36261,1.36261,205399998.0
2007-04-30 15:17:00,1.3626,1.36264,1.36255,1.36261,499200003.0
2007-04-30 15:18:00,1.36261,1.36264,1.36256,1.36261,238800007.0
2007-04-30 15:19:00,1.36262,1.36273,1.3626,1.36273,331700002.0
2007-04-30 15:20:00,1.36277,1.36281,1.36271,1.36271,396099999.0
2007-04-30 15:21:00,1.36272,1.36282,1.36272,1.36282,390199996.0
2007-04-30 15:22:00,1.36275,1.36283,1.36272,1.36283,510400002.0
2007-04-30 15:23:00,1.36277,1.36282,1.36273,1.36275,324600004.0
2007-04-30 15:24:00,1.36282,1.36305,1.36282,1.36305,246400003.0
2007-04-30 15:25:00,1.3631,1.36313,1.36304,1.36305,325400004.0
2007-04-30 15:26:00,1.36307,1.36322,1.36307,1.36322,280800002.0
2007-04-30 15:27:00,1.36317,1.36332,1.36317,1.36318,384300006.0
2007-04-30 15:28:00,1.3632,1.36332,1.3632,1.36327,283400001.0
2007-04-30 15:29:00,1.36328,1.36351,1.36328,1.36351,377799996.0
2007-04-30 15:30:00,1.36348,1.36348,1.36324,1.36324,332000007.0
2007-04-30 15:31:00,1.36337,1.36361,1.36328,1.36361,481100009.0
2007-04-30 15:32:00,1.3635,1.36368,1.3635,1.36368,457300005.0
2007-04-30 15:33:00,1.36368,1.36368,1.36343,1.36348,390499995.0
2007-04-30 15:34:00,1.36352,1.36352,1.36338,1.36338,576600006.0
2007-04-30 15:35:00,1.36329,1.36329,1.36285,1.36285,204099995.0
2007-04-30 15:36:00,1.3628,1.3628,1.36252,1.36254,424500006.0
2007-04-30 15:37:00,1.36252,1.36272,1.3625,1.36272,252000002.0
2007-04-30 15:38:00,1.36263,1.36278,1.3626,1.36277,300600005.0
2007-04-30 15:39:00,1.36277,1.3628,1.36273,1.36275,309000001.0
2007-04-30 15:40:00,1.36275,1.36278,1.36258,1.36258,408200005.0
2007-04-30 15:41:00,1.36262,1.36281,1.36262,1.36281,333800005.0
2007-04-30 15:42:00,1.36286,1.3629,1.36273,1.36289,312100001.0
2007-04-30 15:43:00,1.36299,1.36325,1.36299,1.36319,420800004.0
2007-04-30 15:44:00,1.36325,1.3633,1.36272,1.36272,366400005.0
2007-04-30 15:45:00,1.36285,1.36297,1.3628,1.36295,293100002.0
2007-04-30 15:46:00,1.36307,1.36316,1.36304,1.36311,458000006.0
2007-04-30 15:47:00,1.36309,1.36327,1.36309,1.36322,402900004.0
2007-04-30 15:48:00,1.36323,1.36342,1.36323,1.36342,257299998.0
2007-04-30 15:49:00,1.36345,1.36357,1.36344,1.36344,382000006.0
2007-04-30 15:50:00,1.3635,1.36365,1.3635,1.36354,448899998.0
2007-04-30 15:51:00,1.36348,1.36362,1.3634,1.36362,387399997.0
2007-04-30 15:52:00,1.36364,1.36385,1.36364,1.36385,224800000.0
2007-04-30 15:53:00,1.36375,1.36397,1.36374,1.36392,347899998.0
2007-04-30 15:54:00,1.36394,1.36394,1.36377,1.36389,376800005.0
2007-04-30 15:55:00,1.36394,1.36408,1.36391,1.36402,319100004.0
2007-04-30 15:56:00,1.36407,1.36445,1.36407,1.36426,388800004.0
2007-04-30 15:57:00,1.36431,1.36431,1.36421,1.36425,298800003.0
2007-04-30 15:58:00,1.3642,1.3642,1.36391,1.36395,497200003.0
2007-04-30 15:59:00,1.3639,1.36395,1.3638,1.3639,362000000.0
2007-04-30 16:00:00,1.36387,1.36387,1.36346,1.36347,312900009.0
2007-04-30 16:01:00,1.36352,1.36359,1.36348,1.36352,453400006.0
2007-04-30 16:02:00,1.36355,1.3636,1.3635,1.36358,239700001.0
2007-04-30 16:03:00,1.36356,1.36387,1.36356,1.36378,342699996.0
2007-04-30 16:04:00,1.36385,1.36398,1.36373,1.36373,506500006.0
2007-04-30 16:05:00,1.3637,1.36381,1.3637,1.36375,203200002.0
2007-04-30 16:06:00,1.36375,1.3638,1.36368,1.36369,264100008.0
2007-04-30 16:07:00,1.36368,1.36372,1.36362,1.36362,363299999.0
2007-04-30 16:08:00,1.36364,1.36387,1.36363,1.36382,258200004.0
2007-04-30 16:09:00,1.3637,1.36371,1.36358,1.3637,335100004.0
2007-04-30 16:10:00,1.36377,1.36377,1.36362,1.36375,344900002.0
2007-04-30 16:11:00,1.36372,1.36379,1.36342,1.36342,262000001.0
2007-04-30 16:12:00,1.3634,1.36342,1.36329,1.3633,538699999.0
2007-04-30 16:13:00,1.36325,1.36334,1.3632,1.36334,449900001.0
2007-04-30 16:14:00,1.36339,1.36344,1.3633,1.36335,226399999.0
2007-04-30 16:15:00,1.36348,1.36374,1.36348,1.36374,270100007.0
2007-04-30 16:16:00,1.36368,1.36376,1.36359,1.36373,343400007.0
2007-04-30 16:17:00,1.36384,1.36388,1.36374,1.36385,384400007.0
2007-04-30 16:18:00,1.36392,1.36403,1.36387,1.36393,218000002.0
2007-04-30 16:19:00,1.36397,1.36405,1.36388,1.36388,352999998.0
2007-04-30 16:20:00,1.3637,1.3637,1.36349,1.36349,346400001.0
2007-04-30 16:21:00,1.36357,1.36372,1.36356,1.36371,429300011.0
2007-04-30 16:22:00,1.36375,1.36381,1.36367,1.36367,395699999.0
2007-04-30 16:23:00,1.36367,1.36372,1.36354,1.36354,418300009.0
2007-04-30 16:24:00,1.36361,1.36371,1.36361,1.36365,332000009.0
2007-04-30 16:25:00,1.36361,1.36365,1.36355,1.36358,265700001.0
2007-04-30 16:26:00,1.36357,1.3636,1.3635,1.36351,392200012.0
2007-04-30 16:27:00,1.36338,1.36341,1.36329,1.36329,435599992.0
2007-04-30 16:28:00,1.36335,1.36341,1.36319,1.36319,452700005.0
2007-04-30 16:29:00,1.36313,1.3632,1.36306,1.36313,352899999.0
2007-04-30 16:30:00,1.36312,1.36312,1.36302,1.36305,240600003.0
2007-04-30 16:31:00,1.36314,1.36321,1.36307,1.36307,352200005.0
2007-04-30 16:32:00,1.36309,1.36309,1.36298,1.363,491099997.0
2007-04-30 16:33:00,1.36297,1.36313,1.36294,1.36313,567300002.0
2007-04-30 16:34:00,1.36319,1.3633,1.36318,1.36328,259199999.0
2007-04-30 16:35:00,1.36315,1.36349,1.36315,1.36346,353500007.0
2007-04-30 16:36:00,1.36346,1.3636,1.36346,1.3636,188000005.0
2007-04-30 16:37:00,1.36359,1.36361,1.36347,1.36349,473300009.0
2007-04-30 16:38:00,1.3634,1.36358,1.36335,1.36358,347500007.0
2007-04-30 16:39:00,1.36367,1.36383,1.36367,1.36383,146400002.0
2007-04-30 16:40:00,1.36381,1.36381,1.36349,1.36349,411000002.0
2007-04-30 16:41:00,1.36339,1.36344,1.36333,1.3634,592000002.0
2007-04-30 16:42:00,1.36343,1.36357,1.36343,1.36353,262600006.0
2007-04-30 16:43:00,1.36359,1.36388,1.36359,1.36388,414800008.0
2007-04-30 16:44:00,1.36382,1.36391,1.36375,1.36391,299400009.0
2007-04-30 16:45:00,1.36403,1.36406,1.36394,1.36395,324200011.0
2007-04-30 16:46:00,1.36393,1.364,1.3639,1.36395,377700003.0
2007-04-30 16:47:00,1.364,1.36405,1.36389,1.36392,472700010.0
2007-04-30 16:48:00,1.364,1.36405,1.36393,1.36405,459300001.0
2007-04-30 16:49:00,1.36414,1.36457,1.36414,1.3644,600000012.0
2007-04-30 16:50:00,1.36446,1.36469,1.36446,1.36452,496800006.0
2007-04-30 16:51:00,1.36453,1.36459,1.36445,1.3645,491800001.0
2007-04-30 16:52:00,1.36462,1.36468,1.36446,1.36465,425000009.0
2007-04-30 16:53:00,1.36465,1.36468,1.36451,1.36455,275300002.0
2007-04-30 16:54:00,1.36458,1.36461,1.36452,1.3646,402400007.0
2007-04-30 16:55:00,1.36448,1.36456,1.36432,1.36434,490400009.0
2007-04-30 16:56:00,1.36436,1.36436,1.3642,1.36433,396600001.0
2007-04-30 16:57:00,1.36427,1.36455,1.36427,1.36454,425800003.0
2007-04-30 16:58:00,1.3644,1.36453,1.3644,1.36446,512000008.0
2007-04-30 16:59:00,1.36435,1.36461,1.3643,1.36461,261600000.0
2007-04-30 17:00:00,1.3648,1.3649,1.36476,1.36487,304700005.0
2007-04-30 17:01:00,1.36484,1.36497,1.36481,1.36492,318800004.0
2007-04-30 17:02:00,1.36482,1.36482,1.36455,1.36455,387199996.0
2007-04-30 17:03:00,1.3646,1.36479,1.3646,1.36467,274100005.0
2007-04-30 17:04:00,1.36471,1.36472,1.36462,1.36462,286200008.0
2007-04-30 17:05:00,1.36461,1.3648,1.36455,1.3648,294800003.0
2007-04-30 17:06:00,1.36491,1.36536,1.36491,1.36527,430400012.0
2007-04-30 17:07:00,1.3653,1.36541,1.36519,1.36519,452199997.0
2007-04-30 17:08:00,1.3651,1.36515,1.36498,1.36498,553300009.0
2007-04-30 17:09:00,1.36519,1.36563,1.36519,1.3656,152099998.0
2007-04-30 17:10:00,1.36558,1.36601,1.36556,1.36593,343899998.0
2007-04-30 17:11:00,1.36583,1.36587,1.36573,1.36573,224200003.0
2007-04-30 17:12:00,1.36565,1.3657,1.36544,1.36544,414800003.0
2007-04-30 17:13:00,1.36544,1.3655,1.36537,1.36537,363800006.0
2007-04-30 17:14:00,1.36545,1.36588,1.36545,1.36585,311300010.0
2007-04-30 17:15:00,1.36585,1.3659,1.36579,1.3659,347800005.0
2007-04-30 17:16:00,1.366,1.36633,1.366,1.36628,341300001.0
2007-04-30 17:17:00,1.3662,1.36681,1.36616,1.36681,517399995.0
2007-04-30 17:18:00,1.36683,1.36683,1.36654,1.36659,350599997.0
2007-04-30 17:19:00,1.36675,1.36706,1.36675,1.36706,392299998.0
2007-04-30 17:20:00,1.36717,1.36717,1.3669,1.36695,314000004.0
2007-04-30 17:21:00,1.36695,1.367,1.36685,1.36685,535099996.0
2007-04-30 17:22:00,1.36683,1.36683,1.36671,1.36675,234300000.0
2007-04-30 17:23:00,1.3668,1.36709,1.3668,1.36704,583700001.0
2007-04-30 17:24:00,1.36712,1.36729,1.36702,1.36704,360800007.0
2007-04-30 17:25:00,1.36703,1.36706,1.36676,1.36697,317000005.0
2007-04-30 17:26:00,1.36711,1.36711,1.36694,1.36694,224199998.0
2007-04-30 17:27:00,1.36697,1.36698,1.36677,1.36693,328200007.0
2007-04-30 17:28:00,1.36694,1.36716,1.36694,1.367,543000011.0
2007-04-30 17:29:00,1.36701,1.36726,1.36701,1.3672,193700001.0
2007-04-30 17:30:00,1.36734,1.36767,1.36734,1.36765,195799997.0
2007-04-30 17:31:00,1.36766,1.36777,1.36736,1.36737,659799997.0
2007-04-30 17:32:00,1.36727,1.36738,1.36718,1.36723,370499996.0
2007-04-30 17:33:00,1.36713,1.36721,1.36706,1.36712,590100004.0
2007-04-30 17:34:00,1.36707,1.36712,1.36696,1.36696,238900005.0
2007-04-30 17:35:00,1.36692,1.36692,1.36657,1.36657,686300005.0
2007-04-30 17:36:00,1.36658,1.36665,1.36642,1.36645,342100006.0
2007-04-30 17:37:00,1.36644,1.36651,1.36635,1.36651,417600008.0
2007-04-30 17:38:00,1.36653,1.3666,1.36641,1.3666,466099999.0
2007-04-30 17:39:00,1.36663,1.36664,1.36644,1.36648,337600001.0
2007-04-30 17:40:00,1.36641,1.36641,1.36616,1.36616,324799999.0
2007-04-30 17:41:00,1.36627,1.36629,1.36613,1.36628,332300001.0
2007-04-30 17:42:00,1.36623,1.36626,1.36608,1.36619,373700001.0
2007-04-30 17:43:00,1.36617,1.36628,1.36616,1.3662,366900002.0
2007-04-30 17:44:00,1.3664,1.36645,1.36632,1.36635,221700007.0
2007-04-30 17:45:00,1.36632,1.36634,1.36624,1.36624,444200010.0
2007-04-30 17:46:00,1.36627,1.36627,1.36595,1.36596,422800000.0
2007-04-30 17:47:00,1.36607,1.36609,1.36589,1.36595,637299992.0
2007-04-30 17:48:00,1.36588,1.36597,1.36583,1.3659,265500006.0
2007-04-30 17:49:00,1.36586,1.36597,1.36582,1.36582,554700016.0
2007-04-30 17:50:00,1.36586,1.36587,1.36567,1.36574,239600007.0
2007-04-30 17:51:00,1.36576,1.36611,1.36575,1.36611,444700000.0
2007-04-30 17:52:00,1.3662,1.36625,1.36602,1.36602,221400006.0
2007-04-30 17:53:00,1.36602,1.36617,1.36602,1.36609,281500004.0
2007-04-30 17:54:00,1.36615,1.36619,1.36585,1.36585,296500004.0
2007-04-30 17:55:00,1.36582,1.36585,1.36577,1.36585,294600006.0
2007-04-30 17:56:00,1.36582,1.36584,1.36576,1.3658,264800005.0
2007-04-30 17:57:00,1.36589,1.366,1.36589,1.36595,228600007.0
2007-04-30 17:58:00,1.36597,1.36598,1.36565,1.36565,258500001.0
2007-04-30 17:59:00,1.3657,1.36581,1.3657,1.36581,213600006.0
2007-04-30 18:00:00,1.36586,1.36595,1.36586,1.36595,203500001.0
2007-04-30 18:01:00,1.36595,1.36595,1.36569,1.36577,305699999.0
2007-04-30 18:02:00,1.36567,1.36574,1.36567,1.36567,293200003.0
2007-04-30 18:03:00,1.36576,1.36613,1.36576,1.36606,350300007.0
2007-04-30 18:04:00,1.36607,1.36612,1.36605,1.36607,365399999.0
2007-04-30 18:05:00,1.36607,1.36617,1.36605,1.3661,398000001.0
2007-04-30 18:06:00,1.3661,1.3661,1.36595,1.36604,236699998.0
2007-04-30 18:07:00,1.36603,1.36607,1.36594,1.36601,406599999.0
2007-04-30 18:08:00,1.36594,1.36608,1.36594,1.36606,356300003.0
2007-04-30 18:09:00,1.366,1.36602,1.36593,1.36593,237900002.0
2007-04-30 18:10:00,1.36589,1.36601,1.36587,1.36601,270900002.0
2007-04-30 18:11:00,1.36598,1.36599,1.36591,1.36591,348900001.0
2007-04-30 18:12:00,1.36586,1.36591,1.36585,1.36585,237700006.0
2007-04-30 18:13:00,1.36594,1.36594,1.36585,1.36587,316300002.0
2007-04-30 18:14:00,1.36583,1.36583,1.36575,1.3658,179000000.0
2007-04-30 18:15:00,1.36582,1.3659,1.36582,1.36588,187299999.0
2007-04-30 18:16:00,1.3659,1.3659,1.36567,1.36567,426100009.0
2007-04-30 18:17:00,1.36574,1.36582,1.36573,1.36582,250299999.0
2007-04-30 18:18:00,1.3658,1.36601,1.3658,1.36595,424600005.0
2007-04-30 18:19:00,1.36595,1.36596,1.36586,1.36587,272900006.0
2007-04-30 18:20:00,1.36585,1.3659,1.36576,1.36576,340499999.0
2007-04-30 18:21:00,1.3658,1.36586,1.36578,1.36585,378699997.0
2007-04-30 18:22:00,1.36584,1.36591,1.36584,1.36586,342199999.0
2007-04-30 18:23:00,1.36586,1.36592,1.36583,1.36583,361899997.0
2007-04-30 18:24:00,1.36583,1.36591,1.36583,1.36587,266000000.0
2007-04-30 18:25:00,1.36579,1.36589,1.36572,1.36577,347800003.0
2007-04-30 18:26:00,1.36575,1.36581,1.36573,1.36575,504199999.0
2007-04-30 18:27:00,1.36565,1.3657,1.36556,1.36557,218900003.0
2007-04-30 18:28:00,1.36558,1.3657,1.36558,1.36567,175100002.0
2007-04-30 18:29:00,1.36574,1.36574,1.36565,1.36567,185100004.0
2007-04-30 18:30:00,1.36566,1.36571,1.3656,1.3656,330599997.0
2007-04-30 18:31:00,1.36564,1.36564,1.3655,1.3655,420999995.0
2007-04-30 18:32:00,1.36555,1.36562,1.36531,1.36531,344000003.0
2007-04-30 18:33:00,1.36527,1.36534,1.36522,1.36527,647100001.0
2007-04-30 18:34:00,1.36526,1.36541,1.36526,1.36537,446600010.0
2007-04-30 18:35:00,1.36544,1.36552,1.36534,1.36552,405899997.0
2007-04-30 18:36:00,1.36554,1.36562,1.36549,1.36549,290200006.0
2007-04-30 18:37:00,1.36557,1.36563,1.36556,1.36563,169600002.0
2007-04-30 18:38:00,1.36564,1.36573,1.36564,1.36573,528400005.0
2007-04-30 18:39:00,1.36575,1.36575,1.36567,1.36575,361400002.0
2007-04-30 18:40:00,1.36577,1.36585,1.36577,1.36585,173600004.0
2007-04-30 18:41:00,1.36578,1.36585,1.36578,1.3658,372399999.0
2007-04-30 18:42:00,1.36582,1.36592,1.36582,1.3659,371400002.0
2007-04-30 18:43:00,1.36588,1.36601,1.36588,1.36595,477400004.0
2007-04-30 18:44:00,1.36589,1.36598,1.36589,1.36598,96700002.0
2007-04-30 18:45:00,1.36604,1.36604,1.36597,1.36601,325500000.0
2007-04-30 18:46:00,1.36606,1.36606,1.36597,1.36604,472900007.0
2007-04-30 18:47:00,1.36602,1.36605,1.366,1.366,316100001.0
2007-04-30 18:48:00,1.36605,1.36605,1.366,1.36605,189900004.0
2007-04-30 18:49:00,1.36599,1.36613,1.36599,1.36607,359200009.0
2007-04-30 18:50:00,1.36607,1.36623,1.36607,1.36623,380499998.0
2007-04-30 18:51:00,1.3662,1.36621,1.36614,1.36618,366900007.0
2007-04-30 18:52:00,1.36614,1.36621,1.36609,1.36616,341200004.0
2007-04-30 18:53:00,1.36617,1.36632,1.36617,1.36626,693300013.0
2007-04-30 18:54:00,1.36622,1.36633,1.36616,1.36633,379299999.0
2007-04-30 18:55:00,1.36626,1.36633,1.36622,1.36633,291200000.0
2007-04-30 18:56:00,1.36635,1.36646,1.36635,1.3664,365000005.0
2007-04-30 18:57:00,1.36649,1.36679,1.36649,1.36673,443100006.0
2007-04-30 18:58:00,1.36672,1.36672,1.36659,1.36665,226000000.0
2007-04-30 18:59:00,1.36665,1.36665,1.36658,1.36665,346899997.0
2007-04-30 19:00:00,1.36663,1.36663,1.36656,1.36656,582199997.0
2007-04-30 19:01:00,1.36647,1.36649,1.36636,1.36649,363100009.0
2007-04-30 19:02:00,1.36653,1.36661,1.36651,1.36658,492100002.0
2007-04-30 19:03:00,1.36658,1.36673,1.36658,1.36673,372000004.0
2007-04-30 19:04:00,1.36674,1.36674,1.36667,1.36674,551300016.0
2007-04-30 19:05:00,1.36672,1.36683,1.3667,1.36672,431399996.0
2007-04-30 19:06:00,1.36676,1.36681,1.36671,1.36671,300600006.0
2007-04-30 19:07:00,1.36673,1.36684,1.36673,1.36679,313799997.0
2007-04-30 19:08:00,1.36667,1.36675,1.36667,1.36675,477300001.0
2007-04-30 19:09:00,1.3667,1.36678,1.36668,1.36672,150600006.0
2007-04-30 19:10:00,1.36678,1.36678,1.36658,1.36662,315300004.0
2007-04-30 19:11:00,1.36663,1.36663,1.36656,1.36662,273400004.0
2007-04-30 19:12:00,1.36658,1.36662,1.36651,1.3666,273200001.0
2007-04-30 19:13:00,1.36658,1.36659,1.3663,1.3663,161000000.0
2007-04-30 19:14:00,1.36622,1.36622,1.366,1.366,471399997.0
2007-04-30 19:15:00,1.36595,1.36607,1.36593,1.36598,441800007.0
2007-04-30 19:16:00,1.36594,1.36599,1.36593,1.36598,258000002.0
2007-04-30 19:17:00,1.36603,1.36603,1.36595,1.36597,496099997.0
2007-04-30 19:18:00,1.36595,1.36603,1.3659,1.36603,408499998.0
2007-04-30 19:19:00,1.36605,1.36613,1.36602,1.36613,279400005.0
2007-04-30 19:20:00,1.36614,1.36619,1.3661,1.3661,281899995.0
2007-04-30 19:21:00,1.36612,1.36617,1.3661,1.3661,212799999.0
2007-04-30 19:22:00,1.36615,1.36615,1.36607,1.36607,261300000.0
2007-04-30 19:23:00,1.36626,1.3665,1.36626,1.36648,258700008.0
2007-04-30 19:24:00,1.36643,1.36643,1.36614,1.36614,455200009.0
2007-04-30 19:25:00,1.36608,1.36612,1.36602,1.36602,266800002.0
2007-04-30 19:26:00,1.366,1.36622,1.366,1.36622,321999999.0
2007-04-30 19:27:00,1.36614,1.36614,1.36605,1.36606,349399999.0
2007-04-30 19:28:00,1.36607,1.36612,1.36599,1.36599,294699996.0
2007-04-30 19:29:00,1.36607,1.36613,1.36604,1.3661,322000007.0
2007-04-30 19:30:00,1.36613,1.36613,1.366,1.366,296099997.0
2007-04-30 19:31:00,1.36604,1.36607,1.36594,1.36607,228599997.0
2007-04-30 19:32:00,1.3661,1.3661,1.36585,1.36585,343299997.0
2007-04-30 19:33:00,1.36595,1.36603,1.36594,1.36599,301800001.0
2007-04-30 19:34:00,1.36605,1.36605,1.36595,1.36598,383500003.0
2007-04-30 19:35:00,1.36605,1.36605,1.36597,1.36605,284000004.0
2007-04-30 19:36:00,1.36605,1.36611,1.366,1.366,454800005.0
2007-04-30 19:37:00,1.36599,1.3661,1.36599,1.36605,343400006.0
2007-04-30 19:38:00,1.36603,1.36603,1.36593,1.36598,355699998.0
2007-04-30 19:39:00,1.36585,1.36587,1.36573,1.36587,199900004.0
2007-04-30 19:40:00,1.36588,1.36589,1.36582,1.36586,449700013.0
2007-04-30 19:41:00,1.36585,1.3659,1.3658,1.3659,286800007.0
2007-04-30 19:42:00,1.36585,1.3659,1.36585,1.36588,249000001.0
2007-04-30 19:43:00,1.36585,1.36593,1.36583,1.3659,223100003.0
2007-04-30 19:44:00,1.36588,1.36595,1.36584,1.36595,262800004.0
2007-04-30 19:45:00,1.36595,1.36595,1.36587,1.36587,360100008.0
2007-04-30 19:46:00,1.36581,1.36592,1.36581,1.36588,239100002.0
2007-04-30 19:47:00,1.36592,1.36593,1.36587,1.36587,209600001.0
2007-04-30 19:48:00,1.36585,1.36586,1.36577,1.36577,415899999.0
2007-04-30 19:49:00,1.36578,1.36578,1.3657,1.36578,140100004.0
2007-04-30 19:50:00,1.36578,1.3658,1.36573,1.3658,223000006.0
2007-04-30 19:51:00,1.36577,1.36581,1.3657,1.3657,346200008.0
2007-04-30 19:52:00,1.36583,1.36583,1.36577,1.36583,282000001.0
2007-04-30 19:53:00,1.36581,1.36581,1.36572,1.36577,455999999.0
2007-04-30 19:54:00,1.36569,1.36578,1.36569,1.36573,408400003.0
2007-04-30 19:55:00,1.36573,1.36575,1.36572,1.36573,329800005.0
2007-04-30 19:56:00,1.36575,1.36577,1.3657,1.36575,282000006.0
2007-04-30 19:57:00,1.36569,1.36573,1.36561,1.36573,303099998.0
2007-04-30 19:58:00,1.36569,1.36579,1.36568,1.3657,312500000.0
2007-04-30 19:59:00,1.36574,1.36579,1.36571,1.36575,202800004.0
2007-04-30 20:00:00,1.36576,1.36581,1.36565,1.36575,497100003.0
2007-04-30 20:01:00,1.36567,1.36575,1.36567,1.36575,372700005.0
2007-04-30 20:02:00,1.36571,1.36583,1.36571,1.36583,300600003.0
2007-04-30 20:03:00,1.3658,1.36584,1.36577,1.36584,275400000.0
2007-04-30 20:04:00,1.36578,1.36591,1.36578,1.3659,241300002.0
2007-04-30 20:05:00,1.36593,1.36593,1.36586,1.36587,502300001.0
2007-04-30 20:06:00,1.36581,1.36593,1.3658,1.36593,342099995.0
2007-04-30 20:07:00,1.36595,1.36597,1.3658,1.36585,200800006.0
2007-04-30 20:08:00,1.36589,1.36589,1.3658,1.3658,476100006.0
2007-04-30 20:09:00,1.36593,1.36593,1.3658,1.3658,331800002.0
2007-04-30 20:10:00,1.36587,1.36591,1.36579,1.36579,236600005.0
2007-04-30 20:11:00,1.36593,1.36595,1.36588,1.36595,466700000.0
2007-04-30 20:12:00,1.36595,1.36595,1.36584,1.3659,160999999.0
2007-04-30 20:13:00,1.36585,1.36585,1.36577,1.36577,347500007.0
2007-04-30 20:14:00,1.36592,1.36594,1.36586,1.36592,458700001.0
2007-04-30 20:15:00,1.36592,1.36592,1.36581,1.36587,395000003.0
2007-04-30 20:16:00,1.36595,1.36595,1.36587,1.36595,624200008.0
2007-04-30 20:17:00,1.36593,1.36593,1.36581,1.36581,195100004.0
2007-04-30 20:18:00,1.3658,1.3659,1.3658,1.36583,419700002.0
2007-04-30 20:19:00,1.36585,1.36589,1.3658,1.36589,321600000.0
2007-04-30 20:20:00,1.36588,1.36591,1.36583,1.36583,381599998.0
2007-04-30 20:21:00,1.36578,1.36588,1.36578,1.36583,294900006.0
2007-04-30 20:22:00,1.36568,1.36572,1.36555,1.36568,523899999.0
2007-04-30 20:23:00,1.36583,1.36585,1.3658,1.3658,410400011.0
2007-04-30 20:24:00,1.36585,1.36585,1.36577,1.36583,239400005.0
2007-04-30 20:25:00,1.36585,1.36585,1.36583,1.36585,287900005.0
2007-04-30 20:26:00,1.36585,1.36585,1.36578,1.36585,414500001.0
2007-04-30 20:27:00,1.36583,1.36585,1.36577,1.36585,593800002.0
2007-04-30 20:28:00,1.36594,1.36594,1.36579,1.36579,430000009.0
2007-04-30 20:29:00,1.36582,1.36591,1.36582,1.36587,265899996.0
2007-04-30 20:30:00,1.36592,1.36598,1.36587,1.36596,360199992.0
2007-04-30 20:31:00,1.36604,1.36604,1.36596,1.36596,433600005.0
2007-04-30 20:32:00,1.36589,1.36593,1.36584,1.36593,287499993.0
2007-04-30 20:33:00,1.36571,1.36587,1.3657,1.36586,284400001.0
2007-04-30 20:34:00,1.36591,1.36591,1.36582,1.36582,335200001.0
2007-04-30 20:35:00,1.36583,1.3659,1.36583,1.36585,144200003.0
2007-04-30 20:36:00,1.36583,1.36587,1.36578,1.36585,423899998.0
2007-04-30 20:37:00,1.3657,1.3657,1.36552,1.36556,352000004.0
2007-04-30 20:38:00,1.36548,1.36559,1.36548,1.36553,258400005.0
2007-04-30 20:39:00,1.36553,1.36555,1.36548,1.36548,287300001.0
2007-04-30 20:40:00,1.36553,1.36557,1.3655,1.36553,310600003.0
2007-04-30 20:41:00,1.36553,1.36553,1.36546,1.36546,441600007.0
2007-04-30 20:42:00,1.36541,1.36553,1.3654,1.36541,463000006.0
2007-04-30 20:43:00,1.36543,1.36543,1.36534,1.36543,373299998.0
2007-04-30 20:44:00,1.36543,1.36543,1.36528,1.36533,421100002.0
2007-04-30 20:45:00,1.3653,1.3653,1.36519,1.36519,199100001.0
2007-04-30 20:46:00,1.36523,1.36523,1.36513,1.36517,273200001.0
2007-04-30 20:47:00,1.36511,1.36515,1.36507,1.36515,563100007.0
2007-04-30 20:48:00,1.3651,1.36521,1.3651,1.36517,356699999.0
2007-04-30 20:49:00,1.36515,1.36515,1.36512,1.36513,351600000.0
2007-04-30 20:50:00,1.36512,1.36517,1.3651,1.36515,497500000.0
2007-04-30 20:51:00,1.3652,1.36524,1.36513,1.36513,359400009.0
2007-04-30 20:52:00,1.36509,1.36516,1.36509,1.3651,275000008.0
2007-04-30 20:53:00,1.36514,1.36514,1.36508,1.3651,232399998.0
2007-04-30 20:54:00,1.36511,1.36515,1.36501,1.36505,382800001.0
2007-04-30 20:55:00,1.36503,1.36503,1.36495,1.36497,219000005.0
2007-04-30 20:56:00,1.3649,1.36502,1.3649,1.36502,402400001.0
2007-04-30 20:57:00,1.36513,1.36513,1.36494,1.36494,231000003.0
2007-04-30 20:58:00,1.36495,1.36503,1.36494,1.36503,518000004.0
2007-04-30 20:59:00,1.36499,1.36499,1.36487,1.36489,157000001.0
2007-04-30 21:00:00,1.36492,1.36507,1.36492,1.36505,484899996.0
2007-04-30 21:01:00,1.36505,1.3651,1.36498,1.36498,470200005.0
2007-04-30 21:02:00,1.36495,1.36503,1.36493,1.36503,325499998.0
2007-04-30 21:03:00,1.36505,1.36505,1.36498,1.36498,316500005.0
2007-04-30 21:04:00,1.36502,1.36513,1.36501,1.36513,249400002.0
2007-04-30 21:05:00,1.36515,1.36524,1.36515,1.36524,308900006.0
2007-04-30 21:06:00,1.36527,1.36528,1.36514,1.36526,399899995.0
2007-04-30 21:07:00,1.36523,1.36528,1.36518,1.3652,442599997.0
2007-04-30 21:08:00,1.36523,1.36523,1.36508,1.36508,343299999.0
2007-04-30 21:09:00,1.36513,1.36513,1.36502,1.36502,194400002.0
2007-04-30 21:10:00,1.36507,1.36507,1.36503,1.36503,283900000.0
2007-04-30 21:11:00,1.36517,1.36521,1.36514,1.36514,379500005.0
2007-04-30 21:12:00,1.36515,1.36515,1.36507,1.36507,229699997.0
2007-04-30 21:13:00,1.36515,1.36515,1.36512,1.36515,297800006.0
2007-04-30 21:14:00,1.36506,1.3652,1.36506,1.36514,274699996.0
2007-04-30 21:15:00,1.36515,1.36518,1.36512,1.36512,156499998.0
2007-04-30 21:16:00,1.36503,1.36505,1.36498,1.36499,373800005.0
2007-04-30 21:17:00,1.3651,1.36511,1.36502,1.36502,109600000.0
2007-04-30 21:18:00,1.3651,1.36512,1.36504,1.36507,335100001.0
2007-04-30 21:19:00,1.36504,1.3651,1.36501,1.36506,296900002.0
2007-04-30 21:20:00,1.36509,1.36512,1.36504,1.36507,331700001.0
2007-04-30 21:21:00,1.36507,1.36512,1.36506,1.36511,243700004.0
2007-04-30 21:22:00,1.36516,1.36523,1.36513,1.36523,436600008.0
2007-04-30 21:23:00,1.3653,1.36535,1.36529,1.36535,305899998.0
2007-04-30 21:24:00,1.36529,1.36532,1.36502,1.36504,439199999.0
2007-04-30 21:25:00,1.36498,1.36506,1.36487,1.36487,440499998.0
2007-04-30 21:26:00,1.3648,1.36488,1.36471,1.36488,321400001.0
2007-04-30 21:27:00,1.36488,1.36494,1.36453,1.36459,391000006.0
2007-04-30 21:28:00,1.36467,1.36474,1.36463,1.36474,173399999.0
2007-04-30 21:29:00,1.36473,1.36487,1.36472,1.36483,451099996.0
2007-04-30 21:30:00,1.3649,1.36498,1.36481,1.36498,391499999.0
2007-04-30 21:31:00,1.36503,1.36505,1.365,1.36505,236600005.0
2007-04-30 21:32:00,1.36502,1.36505,1.36502,1.36505,261100003.0
2007-04-30 21:33:00,1.36503,1.36503,1.36491,1.36491,381100002.0
2007-04-30 21:34:00,1.36496,1.36509,1.36496,1.36504,281100007.0
2007-04-30 21:35:00,1.365,1.36514,1.365,1.36514,118199998.0
2007-04-30 21:36:00,1.36513,1.36513,1.36502,1.36502,348400001.0
2007-04-30 21:37:00,1.36505,1.36508,1.36503,1.36503,303099997.0
2007-04-30 21:38:00,1.36507,1.36514,1.36507,1.36507,362799999.0
2007-04-30 21:39:00,1.36503,1.36503,1.36492,1.36492,231600000.0
2007-04-30 21:40:00,1.36492,1.36502,1.36491,1.36491,249400007.0
2007-04-30 21:41:00,1.3649,1.3649,1.3647,1.3647,393000006.0
2007-04-30 21:42:00,1.36469,1.36482,1.36469,1.36475,330700000.0
2007-04-30 21:43:00,1.36475,1.36475,1.36466,1.36466,66100000.0
2007-04-30 21:44:00,1.36464,1.36465,1.36457,1.36458,241900000.0
2007-04-30 21:45:00,1.36463,1.36463,1.36453,1.36463,460100000.0
2007-04-30 21:46:00,1.36461,1.36465,1.3646,1.36461,225800005.0
2007-04-30 21:47:00,1.3646,1.36464,1.36455,1.36459,259300004.0
2007-04-30 21:48:00,1.36463,1.36463,1.36451,1.36451,175000002.0
2007-04-30 21:49:00,1.36448,1.36455,1.36446,1.36455,394699999.0
2007-04-30 21:50:00,1.36452,1.36461,1.36445,1.36461,260600001.0
2007-04-30 21:51:00,1.36465,1.36465,1.36457,1.36457,547299993.0
2007-04-30 21:52:00,1.36455,1.36455,1.36447,1.36455,246600003.0
2007-04-30 21:53:00,1.36448,1.36455,1.36448,1.36455,241800002.0
2007-04-30 21:54:00,1.36457,1.36465,1.36454,1.36459,321700002.0
2007-04-30 21:55:00,1.36463,1.36463,1.36448,1.36448,481900010.0
2007-04-30 21:56:00,1.36455,1.36458,1.36452,1.36455,377400013.0
2007-04-30 21:57:00,1.36453,1.36453,1.36433,1.36433,316600000.0
2007-04-30 21:58:00,1.36448,1.36448,1.36437,1.36447,273699999.0
2007-04-30 21:59:00,1.36439,1.3645,1.36439,1.36443,181000003.0
2007-04-30 22:00:00,1.36449,1.36449,1.36443,1.36446,404500011.0
2007-04-30 22:01:00,1.36447,1.3645,1.36442,1.36442,88300003.0
2007-04-30 22:02:00,1.36447,1.36453,1.36442,1.36442,217700003.0
2007-04-30 22:03:00,1.36448,1.36452,1.36444,1.36444,287000005.0
2007-04-30 22:04:00,1.36444,1.3645,1.3644,1.3645,374600008.0
2007-04-30 22:05:00,1.36453,1.36453,1.36442,1.36442,298500001.0
2007-04-30 22:06:00,1.36447,1.36449,1.36441,1.36445,401699998.0
2007-04-30 22:07:00,1.36449,1.36453,1.36445,1.36453,349400006.0
2007-04-30 22:08:00,1.36453,1.36453,1.36448,1.36453,125100002.0
2007-04-30 22:09:00,1.36451,1.36458,1.36451,1.36452,369300005.0
2007-04-30 22:10:00,1.36454,1.36457,1.3645,1.3645,333100003.0
2007-04-30 22:11:00,1.36456,1.3647,1.36454,1.36454,343299998.0
2007-04-30 22:12:00,1.36445,1.36461,1.36445,1.3645,295799997.0
2007-04-30 22:13:00,1.3645,1.36464,1.3645,1.36459,281400007.0
2007-04-30 22:14:00,1.36456,1.36464,1.36453,1.36453,354800005.0
2007-04-30 22:15:00,1.36453,1.36461,1.36453,1.36457,272800004.0
2007-04-30 22:16:00,1.36458,1.36462,1.36452,1.36454,322700006.0
2007-04-30 22:17:00,1.36457,1.36458,1.36448,1.36449,346900004.0
2007-04-30 22:18:00,1.36454,1.36461,1.36449,1.36457,267800001.0
2007-04-30 22:19:00,1.36456,1.36463,1.36456,1.36461,217900003.0
2007-04-30 22:20:00,1.36465,1.36468,1.3646,1.36462,270200005.0
2007-04-30 22:21:00,1.36459,1.36472,1.36459,1.3646,330499999.0
2007-04-30 22:22:00,1.36456,1.36458,1.36447,1.36452,399899999.0
2007-04-30 22:23:00,1.36458,1.36464,1.36456,1.36456,338500005.0
2007-04-30 22:24:00,1.36452,1.36471,1.36452,1.3646,318600005.0
2007-04-30 22:25:00,1.36444,1.36444,1.3643,1.3644,262600005.0
2007-04-30 22:26:00,1.36459,1.36463,1.36453,1.36463,445700003.0
2007-04-30 22:27:00,1.36457,1.36457,1.36451,1.36451,254599999.0
2007-04-30 22:28:00,1.36448,1.36463,1.36448,1.36458,360599998.0
2007-04-30 22:29:00,1.36467,1.36473,1.36463,1.36468,328600009.0
2007-04-30 22:30:00,1.3648,1.36492,1.3648,1.36483,187800007.0
2007-04-30 22:31:00,1.36491,1.36491,1.3648,1.3648,341000011.0
2007-04-30 22:32:00,1.36488,1.36495,1.36487,1.36487,460799998.0
2007-04-30 22:33:00,1.36487,1.36498,1.36483,1.36483,237300003.0
2007-04-30 22:34:00,1.36477,1.3648,1.36476,1.36476,179800000.0
2007-04-30 22:35:00,1.36477,1.36477,1.3647,1.36475,420200000.0
2007-04-30 22:36:00,1.36483,1.36483,1.36471,1.36471,296800003.0
2007-04-30 22:37:00,1.36464,1.36467,1.36451,1.36454,400400000.0
2007-04-30 22:38:00,1.36451,1.36457,1.3645,1.36451,262500003.0
2007-04-30 22:39:00,1.36473,1.36473,1.36466,1.36466,302400005.0
2007-04-30 22:40:00,1.36473,1.36492,1.36473,1.36492,165699998.0
2007-04-30 22:41:00,1.36491,1.36499,1.36486,1.36494,469899996.0
2007-04-30 22:42:00,1.36497,1.365,1.36488,1.36494,460700000.0
2007-04-30 22:43:00,1.36487,1.36493,1.36481,1.36493,433900002.0
2007-04-30 22:44:00,1.36495,1.36495,1.36492,1.36495,183200001.0
2007-04-30 22:45:00,1.36497,1.365,1.36485,1.36485,125300003.0
2007-04-30 22:46:00,1.36477,1.36484,1.36475,1.36477,375799998.0
2007-04-30 22:47:00,1.36477,1.36488,1.36473,1.36488,238700001.0
2007-04-30 22:48:00,1.36494,1.36494,1.3649,1.36493,113899999.0
2007-04-30 22:49:00,1.36494,1.36494,1.36485,1.36485,711500005.0
2007-04-30 22:50:00,1.36486,1.36491,1.3648,1.36487,315100005.0
2007-04-30 22:51:00,1.36483,1.36492,1.36477,1.36482,451100003.0
2007-04-30 22:52:00,1.36487,1.3649,1.36466,1.36466,555500006.0
2007-04-30 22:53:00,1.36475,1.36488,1.36474,1.36474,205900004.0
2007-04-30 22:54:00,1.3647,1.36482,1.36466,1.36477,368800000.0
2007-04-30 22:55:00,1.36472,1.36475,1.36466,1.36475,437900006.0
2007-04-30 22:56:00,1.36474,1.36482,1.36474,1.36474,303900003.0
2007-04-30 22:57:00,1.36473,1.36473,1.36464,1.36469,376499996.0
2007-04-30 22:58:00,1.36467,1.36468,1.36453,1.36463,389400002.0
2007-04-30 22:59:00,1.36465,1.36465,1.36462,1.36462,395200007.0
2007-04-30 23:00:00,1.36461,1.36461,1.36444,1.3645,342500004.0
2007-04-30 23:01:00,1.36453,1.36461,1.36448,1.36461,305500005.0
2007-04-30 23:02:00,1.36453,1.36457,1.36449,1.36456,226900004.0
2007-04-30 23:03:00,1.3645,1.36459,1.36432,1.36452,346000000.0
2007-04-30 23:04:00,1.36464,1.36464,1.36455,1.36457,169800000.0
2007-04-30 23:05:00,1.36453,1.36463,1.36453,1.36463,311900000.0
2007-04-30 23:06:00,1.36427,1.3644,1.36426,1.36439,362800001.0
2007-04-30 23:07:00,1.36447,1.3645,1.36444,1.36447,169100002.0
2007-04-30 23:08:00,1.36462,1.36462,1.36448,1.36448,155600005.0
2007-04-30 23:09:00,1.36448,1.36451,1.36436,1.36438,334900008.0
2007-04-30 23:10:00,1.3645,1.36455,1.36447,1.36455,360600000.0
2007-04-30 23:11:00,1.3644,1.36445,1.3644,1.36445,221600003.0
2007-04-30 23:12:00,1.3645,1.36455,1.3645,1.36455,407100000.0
2007-04-30 23:13:00,1.36452,1.36455,1.3645,1.36455,251100006.0
2007-04-30 23:14:00,1.36457,1.36464,1.3643,1.36441,402699999.0
2007-04-30 23:15:00,1.36441,1.36452,1.36441,1.36452,307400001.0
2007-04-30 23:16:00,1.36458,1.36462,1.36452,1.36453,310799997.0
2007-04-30 23:17:00,1.3645,1.36451,1.36441,1.36449,365100005.0
2007-04-30 23:18:00,1.36455,1.36459,1.3644,1.36443,282700004.0
2007-04-30 23:19:00,1.36455,1.36458,1.36448,1.36458,275099999.0
2007-04-30 23:20:00,1.36441,1.36452,1.36432,1.36442,301200005.0
2007-04-30 23:21:00,1.36438,1.36441,1.3642,1.3642,332100001.0
2007-04-30 23:22:00,1.36441,1.36461,1.36441,1.36445,223700006.0
2007-04-30 23:23:00,1.36452,1.36452,1.36438,1.36438,462599998.0
2007-04-30 23:24:00,1.36434,1.36454,1.36434,1.36437,286000001.0
2007-04-30 23:25:00,1.36433,1.36433,1.36417,1.36417,245899999.0
2007-04-30 23:26:00,1.36412,1.36428,1.36412,1.36422,231300006.0
2007-04-30 23:27:00,1.36418,1.36422,1.36409,1.36409,301600008.0
2007-04-30 23:28:00,1.36415,1.36424,1.36409,1.36419,563800004.0
2007-04-30 23:29:00,1.36423,1.36423,1.36413,1.36414,290699996.0
2007-04-30 23:30:00,1.3641,1.36415,1.3641,1.36415,382100000.0
2007-04-30 23:31:00,1.36407,1.36415,1.36407,1.36415,431100003.0
2007-04-30 23:32:00,1.36417,1.36459,1.36417,1.36453,293099998.0
2007-04-30 23:33:00,1.36453,1.36453,1.36435,1.36435,284100003.0
2007-04-30 23:34:00,1.36442,1.3645,1.36442,1.36443,518499997.0
2007-04-30 23:35:00,1.36435,1.36435,1.36427,1.3643,180000006.0
2007-04-30 23:36:00,1.36422,1.36431,1.36417,1.36421,347000001.0
2007-04-30 23:37:00,1.36436,1.36451,1.36434,1.36434,379200001.0
2007-04-30 23:38:00,1.36436,1.36445,1.36432,1.36445,509700001.0
2007-04-30 23:39:00,1.3644,1.36445,1.3644,1.36445,213600006.0
2007-04-30 23:40:00,1.36426,1.36427,1.36416,1.36423,315500004.0
2007-04-30 23:41:00,1.36443,1.36443,1.36436,1.36437,184500002.0
2007-04-30 23:42:00,1.3643,1.3643,1.36423,1.36428,301799999.0
2007-04-30 23:43:00,1.3642,1.36426,1.3641,1.3642,208000003.0
2007-04-30 23:44:00,1.36413,1.36413,1.36388,1.36395,464300006.0
2007-04-30 23:45:00,1.36399,1.36412,1.36399,1.36408,309699992.0
2007-04-30 23:46:00,1.36398,1.36404,1.36388,1.36398,256199998.0
2007-04-30 23:47:00,1.3642,1.36429,1.3642,1.36426,202799998.0
2007-04-30 23:48:00,1.36423,1.36423,1.3641,1.3641,388100006.0
2007-04-30 23:49:00,1.3639,1.36393,1.36386,1.36388,516200005.0
2007-04-30 23:50:00,1.36401,1.36406,1.36393,1.36398,446500003.0
2007-04-30 23:51:00,1.36404,1.36404,1.36391,1.36396,325500003.0
2007-04-30 23:52:00,1.36399,1.36404,1.36399,1.36404,264499996.0
2007-04-30 23:53:00,1.36407,1.36413,1.36402,1.36402,303800008.0
2007-04-30 23:54:00,1.36402,1.36413,1.36398,1.36413,113300002.0
2007-04-30 23:55:00,1.36405,1.36409,1.36399,1.36405,366900006.0
2007-04-30 23:56:00,1.3641,1.36423,1.3641,1.3641,275800001.0
2007-04-30 23:57:00,1.36414,1.36414,1.36403,1.36407,279000001.0
2007-04-30 23:58:00,1.36396,1.36405,1.36396,1.364,637199995.0
2007-04-30 23:59:00,1.36413,1.36415,1.36413,1.36415,248600004.0
2007-05-01 00:00:00,1.36407,1.36412,1.36399,1.36412,209099999.0
2007-05-01 00:01:00,1.36414,1.36414,1.36403,1.36407,168200000.0
2007-05-01 00:02:00,1.36405,1.36405,1.364,1.36405,340400002.0
2007-05-01 00:03:00,1.36403,1.36413,1.36403,1.36413,489700009.0
2007-05-01 00:04:00,1.36416,1.36416,1.36406,1.36406,278200007.0
2007-05-01 00:05:00,1.36402,1.36405,1.36402,1.36405,176100006.0
2007-05-01 00:06:00,1.36405,1.36405,1.364,1.36405,439599999.0
2007-05-01 00:07:00,1.36372,1.36399,1.36372,1.36395,244900004.0
2007-05-01 00:08:00,1.36407,1.36412,1.36394,1.36394,272800003.0
2007-05-01 00:09:00,1.36407,1.36412,1.36402,1.36402,237700004.0
2007-05-01 00:10:00,1.364,1.36406,1.36396,1.36398,347300001.0
2007-05-01 00:11:00,1.36407,1.36407,1.36395,1.36397,448300005.0
2007-05-01 00:12:00,1.36402,1.36402,1.36394,1.36394,314099993.0
2007-05-01 00:13:00,1.36403,1.36409,1.36397,1.36405,415200006.0
2007-05-01 00:14:00,1.3641,1.36441,1.36403,1.36441,283200000.0
2007-05-01 00:15:00,1.36452,1.36471,1.36452,1.36467,364999998.0
2007-05-01 00:16:00,1.36461,1.36461,1.36441,1.3645,362999998.0
2007-05-01 00:17:00,1.36455,1.36455,1.36455,1.36455,350000000.0
2007-05-01 00:18:00,1.36457,1.36461,1.36454,1.36454,338200007.0
2007-05-01 00:19:00,1.36455,1.36455,1.36448,1.36448,67800002.0
2007-05-01 00:20:00,1.36443,1.36443,1.36429,1.36432,157400002.0
2007-05-01 00:21:00,1.3643,1.36442,1.3643,1.3644,416800006.0
2007-05-01 00:22:00,1.36447,1.36455,1.36447,1.36447,439699999.0
2007-05-01 00:23:00,1.36442,1.36445,1.36436,1.36442,251099997.0
2007-05-01 00:24:00,1.36445,1.36446,1.36438,1.36445,408700001.0
2007-05-01 00:25:00,1.36445,1.36445,1.3644,1.36445,218500004.0
2007-05-01 00:26:00,1.36447,1.36447,1.36433,1.3644,336099996.0
2007-05-01 00:27:00,1.36443,1.36445,1.36436,1.36445,322700009.0
2007-05-01 00:28:00,1.36445,1.36448,1.36438,1.36443,232500005.0
2007-05-01 00:29:00,1.36445,1.36447,1.36442,1.36447,473299998.0
2007-05-01 00:30:00,1.36445,1.36445,1.36437,1.3644,273900001.0
2007-05-01 00:31:00,1.36452,1.36467,1.36452,1.3646,288000004.0
2007-05-01 00:32:00,1.3647,1.36482,1.3647,1.3648,226000005.0
2007-05-01 00:33:00,1.36484,1.36499,1.36484,1.36493,277000006.0
2007-05-01 00:34:00,1.36486,1.36502,1.36486,1.3649,409100001.0
2007-05-01 00:35:00,1.3649,1.36503,1.36485,1.36503,445100004.0
2007-05-01 00:36:00,1.36507,1.36513,1.36507,1.36513,370100006.0
2007-05-01 00:37:00,1.36509,1.36511,1.36503,1.36503,228400004.0
2007-05-01 00:38:00,1.36505,1.36508,1.365,1.36505,322300008.0
2007-05-01 00:39:00,1.36506,1.3652,1.36506,1.36515,281499999.0
2007-05-01 00:40:00,1.36521,1.36522,1.36516,1.36517,90900004.0
2007-05-01 00:41:00,1.3651,1.36516,1.36502,1.36502,260700004.0
2007-05-01 00:42:00,1.36505,1.36512,1.36505,1.3651,344300004.0
2007-05-01 00:43:00,1.36508,1.36519,1.36507,1.36507,307400004.0
2007-05-01 00:44:00,1.36507,1.36514,1.36507,1.36514,234700004.0
2007-05-01 00:45:00,1.36513,1.36527,1.36513,1.36517,370100002.0
2007-05-01 00:46:00,1.36514,1.36514,1.36501,1.36501,316199999.0
2007-05-01 00:47:00,1.36503,1.36508,1.36499,1.365,387799999.0
2007-05-01 00:48:00,1.36498,1.365,1.36486,1.36491,276399996.0
2007-05-01 00:49:00,1.36484,1.36487,1.3648,1.36486,295200000.0
2007-05-01 00:50:00,1.36485,1.36491,1.36485,1.36487,424600001.0
2007-05-01 00:51:00,1.36489,1.36502,1.36489,1.36502,270600004.0
2007-05-01 00:52:00,1.36502,1.36502,1.3649,1.36501,379199995.0
2007-05-01 00:53:00,1.365,1.365,1.36497,1.365,194099998.0
2007-05-01 00:54:00,1.36498,1.36498,1.36487,1.36494,228100001.0
2007-05-01 00:55:00,1.36495,1.36495,1.36487,1.36487,408699993.0
2007-05-01 00:56:00,1.36495,1.36495,1.36488,1.36493,435999998.0
2007-05-01 00:57:00,1.36485,1.36485,1.3648,1.36485,564700002.0
2007-05-01 00:58:00,1.36483,1.36491,1.36479,1.36491,356200004.0
2007-05-01 00:59:00,1.3649,1.3649,1.36486,1.3649,323300004.0
2007-05-01 01:00:00,1.36487,1.36502,1.36483,1.36502,459900002.0
2007-05-01 01:01:00,1.36503,1.36505,1.36496,1.36502,386800005.0
2007-05-01 01:02:00,1.36495,1.36495,1.36486,1.36488,329100009.0
2007-05-01 01:03:00,1.365,1.36503,1.36494,1.36494,405400009.0
2007-05-01 01:04:00,1.36497,1.36513,1.36494,1.36513,285299996.0
2007-05-01 01:05:00,1.3652,1.3653,1.3652,1.36529,363700005.0
2007-05-01 01:06:00,1.36535,1.36538,1.3653,1.36538,368200003.0
2007-05-01 01:07:00,1.36531,1.36531,1.36517,1.36527,234199994.0
2007-05-01 01:08:00,1.3652,1.36526,1.3652,1.36523,441500009.0
2007-05-01 01:09:00,1.36522,1.36522,1.3651,1.36522,496400003.0
2007-05-01 01:10:00,1.36513,1.36514,1.36505,1.36514,389700004.0
2007-05-01 01:11:00,1.36514,1.36514,1.36506,1.3651,138299997.0
2007-05-01 01:12:00,1.36512,1.36514,1.36511,1.36511,246599999.0
2007-05-01 01:13:00,1.36511,1.36533,1.36511,1.36533,524900012.0
2007-05-01 01:14:00,1.36538,1.36546,1.36538,1.36538,281199998.0
2007-05-01 01:15:00,1.36535,1.36547,1.36535,1.36547,351900002.0
2007-05-01 01:16:00,1.3654,1.36542,1.36537,1.36537,258100003.0
2007-05-01 01:17:00,1.36535,1.36538,1.36528,1.36528,241200001.0
2007-05-01 01:18:00,1.36538,1.36547,1.36538,1.36538,191900004.0
2007-05-01 01:19:00,1.36535,1.36535,1.3653,1.36535,153700005.0
2007-05-01 01:20:00,1.36531,1.36533,1.36528,1.36533,353600003.0
2007-05-01 01:21:00,1.3653,1.36535,1.36528,1.3653,242599999.0
2007-05-01 01:22:00,1.3653,1.36535,1.3653,1.3653,266900004.0
2007-05-01 01:23:00,1.36543,1.36543,1.3653,1.36532,260600004.0
2007-05-01 01:24:00,1.36533,1.36533,1.3652,1.36523,362900009.0
2007-05-01 01:25:00,1.36517,1.36525,1.36517,1.36525,263500005.0
2007-05-01 01:26:00,1.36525,1.36528,1.36518,1.36525,337099996.0
2007-05-01 01:27:00,1.36522,1.36525,1.36519,1.36521,562600006.0
2007-05-01 01:28:00,1.36527,1.36533,1.36523,1.36527,235900000.0
2007-05-01 01:29:00,1.36529,1.36536,1.36529,1.36536,268600003.0
2007-05-01 01:30:00,1.36531,1.36549,1.36531,1.36548,309400007.0
2007-05-01 01:31:00,1.36548,1.36553,1.36544,1.36547,190100003.0
2007-05-01 01:32:00,1.36543,1.36543,1.36535,1.36535,341900002.0
2007-05-01 01:33:00,1.36528,1.36535,1.36522,1.36533,319899993.0
2007-05-01 01:34:00,1.36535,1.36535,1.36528,1.3653,231899998.0
2007-05-01 01:35:00,1.36533,1.36538,1.36528,1.36535,548600007.0
2007-05-01 01:36:00,1.36538,1.36543,1.36538,1.3654,343600002.0
2007-05-01 01:37:00,1.36535,1.36538,1.36528,1.36538,284399998.0
2007-05-01 01:38:00,1.36545,1.36545,1.36538,1.36542,240400000.0
2007-05-01 01:39:00,1.3654,1.36545,1.36538,1.36545,386100004.0
2007-05-01 01:40:00,1.36543,1.36544,1.36537,1.36538,425499995.0
2007-05-01 01:41:00,1.36547,1.36554,1.36544,1.36552,532800008.0
2007-05-01 01:42:00,1.36553,1.36555,1.3655,1.36555,340600004.0
2007-05-01 01:43:00,1.36552,1.36557,1.36547,1.36555,465200010.0
2007-05-01 01:44:00,1.36552,1.36552,1.36537,1.36537,579700013.0
2007-05-01 01:45:00,1.36537,1.36542,1.36535,1.36537,165300003.0
2007-05-01 01:46:00,1.36533,1.36533,1.36527,1.36527,356799999.0
2007-05-01 01:47:00,1.36531,1.36531,1.36504,1.36504,333500007.0
2007-05-01 01:48:00,1.36503,1.36503,1.36498,1.36498,369600002.0
2007-05-01 01:49:00,1.365,1.36502,1.3649,1.36495,308499995.0
2007-05-01 01:50:00,1.36495,1.36495,1.36493,1.36495,511200006.0
2007-05-01 01:51:00,1.36495,1.36495,1.36485,1.36495,201900002.0
2007-05-01 01:52:00,1.3649,1.36502,1.3649,1.36502,203100001.0
2007-05-01 01:53:00,1.365,1.36504,1.36497,1.36502,530099992.0
2007-05-01 01:54:00,1.365,1.36501,1.36493,1.36493,292199999.0
2007-05-01 01:55:00,1.365,1.36503,1.36493,1.36493,354000001.0
2007-05-01 01:56:00,1.36512,1.3653,1.36512,1.36517,444000014.0
2007-05-01 01:57:00,1.36509,1.36513,1.36507,1.36507,305099997.0
2007-05-01 01:58:00,1.36506,1.36513,1.36499,1.36513,292700009.0
2007-05-01 01:59:00,1.36515,1.36518,1.3651,1.3651,330000006.0
2007-05-01 02:00:00,1.36515,1.3652,1.36513,1.36513,1855400007.0
2007-05-01 02:01:00,1.36514,1.36514,1.3651,1.36511,826000005.0
2007-05-01 02:03:00,1.36515,1.36515,1.36508,1.3651,1527700001.0
2007-05-01 02:04:00,1.3651,1.3652,1.3651,1.3651,883000002.0
2007-05-01 02:05:00,1.3652,1.3652,1.3652,1.3652,883000002.0
2007-05-01 02:06:00,1.36515,1.3652,1.3651,1.3651,883000002.0
2007-05-01 02:07:00,1.3651,1.3651,1.365,1.365,1041699998.0
2007-05-01 02:08:00,1.36503,1.36503,1.3649,1.3649,1041699998.0
2007-05-01 02:09:00,1.365,1.365,1.365,1.365,283999997.0
2007-05-01 02:10:00,1.3649,1.3651,1.3649,1.3651,283999997.0
2007-05-01 02:11:00,1.36502,1.36512,1.36501,1.36512,283999997.0
2007-05-01 02:12:00,1.36505,1.36513,1.36505,1.3651,606200004.0
2007-05-01 02:13:00,1.36509,1.36509,1.36494,1.36494,327400011.0
2007-05-01 02:14:00,1.36496,1.36504,1.36494,1.36494,487500005.0
2007-05-01 02:15:00,1.36492,1.36497,1.3649,1.3649,783300006.0
2007-05-01 02:16:00,1.36493,1.36493,1.36487,1.36487,249700001.0
2007-05-01 02:17:00,1.36495,1.36495,1.3649,1.3649,307499999.0
2007-05-01 02:18:00,1.36495,1.36495,1.36493,1.36493,440699997.0
2007-05-01 02:19:00,1.36485,1.3649,1.36474,1.36474,373300003.0
2007-05-01 02:20:00,1.36499,1.36506,1.36495,1.36497,1833700011.0
2007-05-01 02:21:00,1.3652,1.3652,1.3652,1.3652,2042400009.0
2007-05-01 02:22:00,1.36515,1.36518,1.36508,1.36512,2042400009.0
2007-05-01 02:23:00,1.36515,1.36515,1.36512,1.36515,395900000.0
2007-05-01 02:24:00,1.36509,1.3651,1.36493,1.36502,1985000001.0
2007-05-01 02:25:00,1.36495,1.36495,1.36466,1.36469,372799996.0
2007-05-01 02:26:00,1.36505,1.36505,1.36502,1.36505,350599999.0
2007-05-01 02:27:00,1.365,1.36504,1.36497,1.36498,1097300011.0
2007-05-01 02:28:00,1.36496,1.365,1.36489,1.36495,813400006.0
2007-05-01 02:29:00,1.36492,1.36495,1.36492,1.36495,291299999.0
2007-05-01 02:30:00,1.36482,1.36493,1.36476,1.36493,2145500006.0
2007-05-01 02:31:00,1.3649,1.365,1.3649,1.365,1967300028.0
2007-05-01 02:32:00,1.36493,1.365,1.36492,1.36495,1967300028.0
2007-05-01 02:33:00,1.3651,1.3651,1.365,1.365,1307700007.0
2007-05-01 02:34:00,1.36501,1.36513,1.365,1.36505,1307700007.0
2007-05-01 02:35:00,1.36501,1.36504,1.36493,1.36504,1043200013.0
2007-05-01 02:36:00,1.36499,1.36499,1.36487,1.3649,381200004.0
2007-05-01 02:37:00,1.3649,1.36498,1.36487,1.36495,1061200016.0
2007-05-01 02:38:00,1.36495,1.36495,1.36492,1.36495,800899998.0
2007-05-01 02:39:00,1.365,1.365,1.365,1.365,2067799996.0
2007-05-01 02:40:00,1.36487,1.36495,1.36487,1.36495,2067799996.0
2007-05-01 02:41:00,1.36495,1.36495,1.3649,1.3649,731700001.0
2007-05-01 02:42:00,1.3649,1.36499,1.36488,1.36491,1321000006.0
2007-05-01 02:43:00,1.3651,1.3651,1.3651,1.3651,1202600006.0
2007-05-01 02:44:00,1.36507,1.3651,1.36501,1.36503,1202600006.0
2007-05-01 02:46:00,1.365,1.36505,1.365,1.36502,1098999997.0
2007-05-01 02:47:00,1.36498,1.36505,1.36498,1.36505,1372999998.0
2007-05-01 02:48:00,1.36505,1.3651,1.365,1.36503,1332800015.0
2007-05-01 02:49:00,1.36505,1.36505,1.36497,1.36503,410599999.0
2007-05-01 02:50:00,1.36498,1.36506,1.36496,1.36502,772099996.0
2007-05-01 02:51:00,1.36505,1.36505,1.36498,1.36505,260699998.0
2007-05-01 02:52:00,1.36499,1.36509,1.36496,1.36497,1549100016.0
2007-05-01 02:53:00,1.36493,1.36493,1.36473,1.36473,1625500009.0
2007-05-01 02:54:00,1.3646,1.3646,1.3644,1.3644,1115600006.0
2007-05-01 02:55:00,1.3643,1.3645,1.3643,1.3645,1115600006.0
2007-05-01 02:56:00,1.36443,1.36453,1.36442,1.36453,1115600006.0
2007-05-01 02:57:00,1.3645,1.3647,1.3645,1.3647,867900002.0
2007-05-01 02:58:00,1.3646,1.3646,1.3646,1.3646,867900002.0
2007-05-01 02:59:00,1.36453,1.36455,1.3645,1.36455,867900002.0
2007-05-01 03:00:00,1.36449,1.36449,1.36428,1.36428,1732200014.0
2007-05-01 03:01:00,1.3642,1.3643,1.3642,1.3643,1252700003.0
2007-05-01 03:02:00,1.3644,1.3645,1.3643,1.3644,1252700003.0
2007-05-01 03:03:00,1.36433,1.36443,1.36433,1.36443,1252700003.0
2007-05-01 03:04:00,1.36445,1.36449,1.36433,1.36437,1312900003.0
2007-05-01 03:05:00,1.3643,1.36434,1.3642,1.36422,789100009.0
2007-05-01 03:06:00,1.36425,1.36431,1.36414,1.3642,1798600011.0
2007-05-01 03:07:00,1.36419,1.36419,1.36408,1.36415,1138900007.0
2007-05-01 03:08:00,1.36414,1.36416,1.36407,1.36407,408100003.0
2007-05-01 03:09:00,1.36404,1.36404,1.36398,1.36402,1231700011.0
2007-05-01 03:10:00,1.36402,1.36408,1.36398,1.36402,1672300025.0
2007-05-01 03:11:00,1.36404,1.36411,1.36401,1.36406,1732600019.0
2007-05-01 03:12:00,1.36412,1.36418,1.36412,1.36412,1319300001.0
2007-05-01 03:13:00,1.36413,1.36413,1.36402,1.36403,565100003.0
2007-05-01 03:14:00,1.36395,1.36403,1.36395,1.36395,707899992.0
2007-05-01 03:15:00,1.36401,1.36401,1.36375,1.36375,705200004.0
2007-05-01 03:16:00,1.36371,1.36379,1.36365,1.36373,336200002.0
2007-05-01 03:17:00,1.36372,1.36372,1.36363,1.3637,739799998.0
2007-05-01 03:18:00,1.36375,1.36375,1.36373,1.36375,413400011.0
2007-05-01 03:19:00,1.36374,1.36375,1.36371,1.36375,456300000.0
2007-05-01 03:20:00,1.36372,1.36402,1.36372,1.36402,2115700021.0
2007-05-01 03:21:00,1.36397,1.36401,1.36396,1.36396,716100000.0
2007-05-01 03:22:00,1.36394,1.364,1.36367,1.36382,326700006.0
2007-05-01 03:23:00,1.3639,1.3639,1.3638,1.3638,997500008.0
2007-05-01 03:24:00,1.3639,1.3639,1.3639,1.3639,997500008.0
2007-05-01 03:25:00,1.3638,1.36385,1.3638,1.36385,997500008.0
2007-05-01 03:26:00,1.3639,1.36393,1.36383,1.36388,1459000014.0
2007-05-01 03:27:00,1.36388,1.3639,1.36387,1.3639,558300005.0
2007-05-01 03:28:00,1.36395,1.36395,1.3639,1.36391,263100004.0
2007-05-01 03:29:00,1.36395,1.36395,1.3639,1.36395,1058300000.0
2007-05-01 03:30:00,1.36395,1.36395,1.3639,1.36395,1104300005.0
2007-05-01 03:31:00,1.36395,1.36398,1.3639,1.36395,1705700005.0
2007-05-01 03:32:00,1.36393,1.36393,1.36377,1.36377,681300000.0
2007-05-01 03:33:00,1.36381,1.36381,1.36373,1.36375,258300004.0
2007-05-01 03:34:00,1.3638,1.36382,1.36377,1.36377,435200005.0
2007-05-01 03:35:00,1.36378,1.36389,1.36373,1.36384,567900010.0
2007-05-01 03:36:00,1.36392,1.36401,1.36392,1.36397,467500001.0
2007-05-01 03:38:00,1.3639,1.36403,1.36388,1.364,872600010.0
2007-05-01 03:39:00,1.36403,1.36403,1.36394,1.36395,1116800019.0
2007-05-01 03:40:00,1.36393,1.36393,1.3638,1.3638,1957700007.0
2007-05-01 03:41:00,1.36385,1.36385,1.36377,1.36377,1546400002.0
2007-05-01 03:42:00,1.3638,1.36384,1.36369,1.36369,306300005.0
2007-05-01 03:43:00,1.36363,1.36365,1.36355,1.36365,747700003.0
2007-05-01 03:44:00,1.36364,1.36364,1.3636,1.3636,393600007.0
2007-05-01 03:45:00,1.3636,1.36365,1.3635,1.36355,698600002.0
2007-05-01 03:46:00,1.36361,1.36368,1.36355,1.36356,1567800003.0
2007-05-01 03:47:00,1.36354,1.36361,1.36347,1.36355,1347800020.0
2007-05-01 03:48:00,1.36357,1.36372,1.36357,1.36372,225800003.0
2007-05-01 03:49:00,1.36375,1.36379,1.36375,1.36375,502800004.0
2007-05-01 03:50:00,1.36376,1.36388,1.36376,1.36384,336000002.0
2007-05-01 03:51:00,1.364,1.36409,1.364,1.36403,291599999.0
2007-05-01 03:52:00,1.36403,1.36407,1.364,1.36407,424300009.0
2007-05-01 03:53:00,1.36403,1.36414,1.36403,1.36414,510399993.0
2007-05-01 03:54:00,1.36417,1.36423,1.36417,1.36423,559500000.0
2007-05-01 03:55:00,1.36422,1.36425,1.36418,1.3642,396200001.0
2007-05-01 03:56:00,1.36418,1.36433,1.36418,1.36433,258400007.0
2007-05-01 03:57:00,1.36435,1.36435,1.3643,1.36435,868300001.0
2007-05-01 03:58:00,1.36437,1.36443,1.36431,1.36432,1356900002.0
2007-05-01 03:59:00,1.36436,1.36443,1.36434,1.36443,209700002.0
2007-05-01 04:00:00,1.36442,1.3645,1.36442,1.36445,864199995.0
2007-05-01 04:01:00,1.36445,1.36447,1.36443,1.36445,517700002.0
2007-05-01 04:02:00,1.3644,1.36448,1.3644,1.36442,775999998.0
2007-05-01 04:03:00,1.36438,1.36445,1.36435,1.36445,690800003.0
2007-05-01 04:04:00,1.36446,1.36453,1.36443,1.36453,371800013.0
2007-05-01 04:05:00,1.36453,1.36453,1.36435,1.36445,1039100003.0
2007-05-01 04:06:00,1.36442,1.36448,1.36436,1.36436,1468900009.0
2007-05-01 04:07:00,1.3644,1.36448,1.36437,1.3644,1674400016.0
2007-05-01 04:08:00,1.3644,1.36463,1.3644,1.36462,814099995.0
2007-05-01 04:09:00,1.36467,1.36472,1.36462,1.36462,939000005.0
2007-05-01 04:10:00,1.3646,1.3647,1.36454,1.36458,1177300007.0
2007-05-01 04:11:00,1.36461,1.3647,1.36458,1.36465,747500008.0
2007-05-01 04:12:00,1.36466,1.36471,1.36463,1.3647,855499996.0
2007-05-01 04:13:00,1.36473,1.36473,1.36468,1.3647,460099998.0
2007-05-01 04:14:00,1.36467,1.36475,1.36466,1.36475,409100004.0
2007-05-01 04:15:00,1.36473,1.36473,1.36465,1.36467,801600015.0
2007-05-01 04:17:00,1.36455,1.36455,1.36447,1.36452,838200013.0
2007-05-01 04:19:00,1.36455,1.36455,1.3645,1.3645,1512300019.0
2007-05-01 04:20:00,1.36446,1.3645,1.36426,1.36448,1250600013.0
2007-05-01 04:21:00,1.36455,1.36455,1.3645,1.36455,875000012.0
2007-05-01 04:22:00,1.36452,1.36452,1.3644,1.36442,1062500000.0
2007-05-01 04:23:00,1.36447,1.36455,1.36447,1.3645,637500010.0
2007-05-01 04:24:00,1.36435,1.36468,1.36435,1.36449,821299988.0
2007-05-01 04:26:00,1.36429,1.36437,1.36423,1.36424,1293400017.0
2007-05-01 04:28:00,1.36455,1.36455,1.36452,1.36455,411700009.0
2007-05-01 04:29:00,1.36455,1.36458,1.36445,1.36447,998500005.0
2007-05-01 04:30:00,1.3645,1.36461,1.36449,1.36458,1106600004.0
2007-05-01 04:34:00,1.36462,1.36465,1.36455,1.3646,1672900007.0
2007-05-01 04:35:00,1.36466,1.36466,1.36456,1.36458,1284700000.0
2007-05-01 04:37:00,1.36468,1.36473,1.36465,1.36465,468000003.0
2007-05-01 04:39:00,1.3648,1.3648,1.3648,1.3648,1641700014.0
2007-05-01 04:40:00,1.3647,1.3647,1.3647,1.3647,1641700014.0
2007-05-01 04:41:00,1.36466,1.36479,1.36455,1.36479,1641700014.0
2007-05-01 04:42:00,1.36479,1.36481,1.36469,1.3647,826599996.0
2007-05-01 04:43:00,1.36468,1.36468,1.36461,1.36461,452099992.0
2007-05-01 04:44:00,1.36461,1.36475,1.36461,1.36467,364700001.0
2007-05-01 04:46:00,1.36462,1.36471,1.3646,1.36463,1816800010.0
2007-05-01 04:47:00,1.36459,1.36459,1.36453,1.36455,261700006.0
2007-05-01 04:48:00,1.36454,1.36454,1.36446,1.36446,381200006.0
2007-05-01 04:49:00,1.36445,1.36445,1.36443,1.36445,400899999.0
2007-05-01 04:50:00,1.3644,1.36452,1.3644,1.36452,286600005.0
2007-05-01 04:51:00,1.36453,1.36455,1.36453,1.36455,510999994.0
2007-05-01 04:53:00,1.36434,1.36439,1.36431,1.36438,1166900002.0
2007-05-01 04:54:00,1.36454,1.36455,1.36449,1.3645,343199994.0
2007-05-01 04:55:00,1.36456,1.36463,1.36456,1.36463,502999996.0
2007-05-01 04:56:00,1.3646,1.36462,1.3645,1.36453,1148100011.0
2007-05-01 04:57:00,1.36453,1.36453,1.36444,1.36444,178799995.0
2007-05-01 04:58:00,1.3644,1.3645,1.3644,1.3645,1386300003.0
2007-05-01 04:59:00,1.36422,1.36422,1.36391,1.36419,1386300003.0
2007-05-01 05:00:00,1.36457,1.36458,1.36445,1.36452,374699998.0
2007-05-01 05:01:00,1.36457,1.36462,1.36454,1.36454,399199994.0
2007-05-01 05:02:00,1.36456,1.36463,1.36453,1.36463,252700005.0
2007-05-01 05:03:00,1.36457,1.36462,1.36457,1.36462,243000002.0
2007-05-01 05:04:00,1.36459,1.36471,1.36455,1.36471,230000000.0
2007-05-01 05:05:00,1.36473,1.36473,1.36461,1.36461,338200002.0
2007-05-01 05:06:00,1.36465,1.36465,1.36459,1.36459,378799998.0
2007-05-01 05:07:00,1.36465,1.36465,1.36465,1.36465,254200000.0
2007-05-01 05:08:00,1.36465,1.36465,1.36458,1.36465,470400001.0
2007-05-01 05:09:00,1.3646,1.36465,1.36458,1.36465,369300003.0
2007-05-01 05:10:00,1.36465,1.36465,1.36454,1.36463,291700004.0
2007-05-01 05:11:00,1.36465,1.36465,1.36458,1.36465,260400008.0
2007-05-01 05:12:00,1.36473,1.36475,1.3647,1.36475,444900003.0
2007-05-01 05:13:00,1.36471,1.36473,1.36469,1.36473,154200005.0
2007-05-01 05:14:00,1.36441,1.36459,1.36441,1.36452,342300003.0
2007-05-01 05:15:00,1.3647,1.36483,1.3647,1.36483,355399997.0
2007-05-01 05:16:00,1.36487,1.36494,1.36487,1.36492,408100009.0
2007-05-01 05:17:00,1.36492,1.36492,1.3648,1.36492,226700006.0
2007-05-01 05:18:00,1.36493,1.36503,1.36492,1.36503,439800004.0
2007-05-01 05:19:00,1.36499,1.36499,1.36477,1.36485,397900001.0
2007-05-01 05:20:00,1.36489,1.36505,1.36489,1.36501,469099999.0
2007-05-01 05:21:00,1.36501,1.36501,1.36483,1.36494,476399999.0
2007-05-01 05:22:00,1.36495,1.36503,1.36495,1.36496,395300001.0
2007-05-01 05:23:00,1.36501,1.36509,1.365,1.36503,419900006.0
2007-05-01 05:24:00,1.36505,1.36505,1.36498,1.36504,273000006.0
2007-05-01 05:25:00,1.36508,1.36508,1.36498,1.36502,248600006.0
2007-05-01 05:26:00,1.36507,1.36512,1.36505,1.36508,226400005.0
2007-05-01 05:27:00,1.36507,1.36511,1.36505,1.3651,591600006.0
2007-05-01 05:28:00,1.36509,1.36513,1.36507,1.36507,207000007.0
2007-05-01 05:29:00,1.36505,1.36505,1.36502,1.36505,375700005.0
2007-05-01 05:30:00,1.36504,1.36505,1.3649,1.36497,260500006.0
2007-05-01 05:31:00,1.36503,1.36503,1.36495,1.36495,435600010.0
2007-05-01 05:32:00,1.36493,1.36493,1.36477,1.36482,449900007.0
2007-05-01 05:33:00,1.36483,1.3649,1.36483,1.36488,631899995.0
2007-05-01 05:34:00,1.36487,1.36493,1.36484,1.36493,358500003.0
2007-05-01 05:35:00,1.3649,1.36495,1.36487,1.36495,377899998.0
2007-05-01 05:36:00,1.36497,1.36502,1.36497,1.36498,251400002.0
2007-05-01 05:37:00,1.36502,1.36502,1.36498,1.36498,352100007.0
2007-05-01 05:38:00,1.36507,1.36511,1.36506,1.36507,275700006.0
2007-05-01 05:39:00,1.36505,1.36507,1.365,1.36507,470200006.0
2007-05-01 05:40:00,1.36503,1.36505,1.365,1.36505,317600001.0
2007-05-01 05:41:00,1.36505,1.36505,1.365,1.36502,226899999.0
2007-05-01 05:42:00,1.36505,1.36505,1.365,1.365,277600002.0
2007-05-01 05:43:00,1.36474,1.3649,1.36474,1.3649,247500003.0
2007-05-01 05:44:00,1.36502,1.36505,1.365,1.365,340599998.0
2007-05-01 05:45:00,1.36505,1.36507,1.36502,1.36507,146199998.0
2007-05-01 05:46:00,1.36498,1.36505,1.36498,1.365,188600001.0
2007-05-01 05:47:00,1.36505,1.36509,1.365,1.36505,434600009.0
2007-05-01 05:48:00,1.36504,1.36504,1.36498,1.36498,252500003.0
2007-05-01 05:49:00,1.36505,1.36521,1.36505,1.36521,277299998.0
2007-05-01 05:50:00,1.36527,1.3653,1.36524,1.36528,306700006.0
2007-05-01 05:51:00,1.3653,1.36541,1.36526,1.36526,384700002.0
2007-05-01 05:52:00,1.3653,1.36535,1.3653,1.36535,541800001.0
2007-05-01 05:53:00,1.36526,1.36526,1.36502,1.36502,249700001.0
2007-05-01 05:54:00,1.36507,1.36514,1.36506,1.36514,274099999.0
2007-05-01 05:55:00,1.36514,1.36543,1.36509,1.36543,311400004.0
2007-05-01 05:56:00,1.3654,1.3654,1.36532,1.36535,399200003.0
2007-05-01 05:57:00,1.3653,1.3653,1.36511,1.36515,357400003.0
2007-05-01 05:58:00,1.365,1.36511,1.365,1.36502,255500001.0
2007-05-01 05:59:00,1.36507,1.36512,1.36505,1.36511,305200000.0
2007-05-01 06:00:00,1.36512,1.36518,1.3651,1.3651,387500007.0
2007-05-01 06:01:00,1.3651,1.3651,1.36498,1.36505,323000002.0
2007-05-01 06:02:00,1.36501,1.36504,1.36501,1.36504,201300004.0
2007-05-01 06:03:00,1.36501,1.36513,1.36501,1.36513,308799999.0
2007-05-01 06:04:00,1.36508,1.36514,1.36506,1.36514,189300003.0
2007-05-01 06:05:00,1.36507,1.36515,1.36507,1.36515,378499998.0
2007-05-01 06:06:00,1.36512,1.36512,1.36489,1.365,362600007.0
2007-05-01 06:07:00,1.365,1.36505,1.365,1.36502,431100008.0
2007-05-01 06:08:00,1.36505,1.36505,1.36498,1.36505,316600005.0
2007-05-01 06:09:00,1.36501,1.36506,1.36496,1.36505,404800005.0
2007-05-01 06:10:00,1.36502,1.36508,1.365,1.36508,226300000.0
2007-05-01 06:11:00,1.36503,1.36505,1.36498,1.36505,293600006.0
2007-05-01 06:12:00,1.365,1.36505,1.36497,1.36505,237600008.0
2007-05-01 06:13:00,1.36494,1.36497,1.36482,1.36483,362999999.0
2007-05-01 06:14:00,1.36503,1.36507,1.36503,1.36507,113200001.0
2007-05-01 06:15:00,1.365,1.36503,1.36493,1.36493,296300002.0
2007-05-01 06:16:00,1.36499,1.36499,1.36489,1.36489,401100002.0
2007-05-01 06:17:00,1.36497,1.365,1.3648,1.3648,349799995.0
2007-05-01 06:18:00,1.36474,1.36483,1.36474,1.36483,256900004.0
2007-05-01 06:19:00,1.36488,1.36488,1.36477,1.36483,310400003.0
2007-05-01 06:20:00,1.36492,1.36492,1.36477,1.36479,439400005.0
2007-05-01 06:21:00,1.36482,1.36482,1.36472,1.36472,250100006.0
2007-05-01 06:22:00,1.36467,1.36473,1.36459,1.36473,422799994.0
2007-05-01 06:23:00,1.36473,1.36473,1.36465,1.36467,352800000.0
2007-05-01 06:24:00,1.36463,1.36465,1.36458,1.36458,225900003.0
2007-05-01 06:25:00,1.36467,1.3647,1.36467,1.36468,230600007.0
2007-05-01 06:26:00,1.36464,1.36474,1.36464,1.36468,421200000.0
2007-05-01 06:27:00,1.36468,1.36472,1.36463,1.36472,154299999.0
2007-05-01 06:28:00,1.36467,1.36474,1.36461,1.36474,508600003.0
2007-05-01 06:29:00,1.3647,1.3647,1.36457,1.36465,276800005.0
2007-05-01 06:30:00,1.36478,1.36486,1.36477,1.36477,278999999.0
2007-05-01 06:31:00,1.36483,1.36485,1.3648,1.36485,479499999.0
2007-05-01 06:32:00,1.36483,1.36483,1.36477,1.36477,386399994.0
2007-05-01 06:33:00,1.36487,1.36496,1.36482,1.36492,292300000.0
2007-05-01 06:34:00,1.36509,1.36521,1.36509,1.36515,424700002.0
2007-05-01 06:35:00,1.36518,1.36524,1.36513,1.36524,247100003.0
2007-05-01 06:36:00,1.36517,1.36521,1.36514,1.36514,357600004.0
2007-05-01 06:37:00,1.36517,1.36526,1.36514,1.36524,426299999.0
2007-05-01 06:38:00,1.36506,1.36526,1.36506,1.36521,276200009.0
2007-05-01 06:39:00,1.36511,1.36511,1.36489,1.36494,384100003.0
2007-05-01 06:40:00,1.36491,1.36491,1.36474,1.36477,448300004.0
2007-05-01 06:41:00,1.36484,1.36499,1.36484,1.36484,265900006.0
2007-05-01 06:42:00,1.36483,1.36492,1.36483,1.36488,405000006.0
2007-05-01 06:43:00,1.36485,1.36491,1.3648,1.3648,308300005.0
2007-05-01 06:44:00,1.36493,1.36493,1.36484,1.36486,282000001.0
2007-05-01 06:45:00,1.36483,1.36483,1.36471,1.3648,417700007.0
2007-05-01 06:46:00,1.36474,1.36488,1.36462,1.36488,498399998.0
2007-05-01 06:47:00,1.36476,1.36482,1.36475,1.36475,343900002.0
2007-05-01 06:48:00,1.36471,1.36475,1.36449,1.36449,148700001.0
2007-05-01 06:49:00,1.36462,1.36462,1.36449,1.36452,304499996.0
2007-05-01 06:50:00,1.36455,1.36455,1.36447,1.36455,319399997.0
2007-05-01 06:51:00,1.36442,1.36452,1.36442,1.36447,428799999.0
2007-05-01 06:52:00,1.36457,1.36465,1.36457,1.36465,183000000.0
2007-05-01 06:53:00,1.36462,1.36473,1.36458,1.36463,318099998.0
2007-05-01 06:54:00,1.36462,1.36462,1.36447,1.3645,259299996.0
2007-05-01 06:55:00,1.36457,1.36465,1.36453,1.3646,223200006.0
2007-05-01 06:56:00,1.36457,1.36463,1.36454,1.36461,311400000.0
2007-05-01 06:57:00,1.36463,1.36468,1.36463,1.36465,303400001.0
2007-05-01 06:58:00,1.36461,1.36463,1.36453,1.36463,432299996.0
2007-05-01 06:59:00,1.3646,1.36463,1.36454,1.36463,307000001.0
2007-05-01 07:00:00,1.36463,1.36463,1.36456,1.36456,359200008.0
2007-05-01 07:01:00,1.36452,1.36455,1.3645,1.36455,327800008.0
2007-05-01 07:02:00,1.36467,1.36474,1.36465,1.36474,407199997.0
2007-05-01 07:03:00,1.36471,1.36481,1.36471,1.36481,306400009.0
2007-05-01 07:04:00,1.3648,1.36484,1.36474,1.36474,345499998.0
2007-05-01 07:05:00,1.36473,1.36473,1.3646,1.3647,414100004.0
2007-05-01 07:06:00,1.36477,1.36484,1.36477,1.36483,186100004.0
2007-05-01 07:07:00,1.36478,1.36483,1.36472,1.36476,395100012.0
2007-05-01 07:08:00,1.36477,1.36482,1.36473,1.36477,261800007.0
2007-05-01 07:09:00,1.36473,1.36473,1.36465,1.36467,317400005.0
2007-05-01 07:10:00,1.36471,1.36484,1.36471,1.36484,400300008.0
2007-05-01 07:11:00,1.36477,1.36483,1.36468,1.36468,262700001.0
2007-05-01 07:12:00,1.36468,1.36472,1.3646,1.36472,430600001.0
2007-05-01 07:13:00,1.36462,1.36462,1.36442,1.36445,341500007.0
2007-05-01 07:14:00,1.3645,1.3645,1.36437,1.36445,343300003.0
2007-05-01 07:15:00,1.36439,1.36461,1.36435,1.36461,378200005.0
2007-05-01 07:16:00,1.36458,1.3646,1.36456,1.36457,426400002.0
2007-05-01 07:17:00,1.36455,1.36463,1.36452,1.36463,456099994.0
2007-05-01 07:18:00,1.3646,1.3646,1.36449,1.36449,172399999.0
2007-05-01 07:19:00,1.36443,1.36443,1.36427,1.36427,346700006.0
2007-05-01 07:20:00,1.36429,1.36443,1.36429,1.36443,312000003.0
2007-05-01 07:21:00,1.36441,1.36451,1.36441,1.36445,199900000.0
2007-05-01 07:22:00,1.36443,1.36453,1.36443,1.36453,207399996.0
2007-05-01 07:23:00,1.36445,1.36456,1.36445,1.36456,270100005.0
2007-05-01 07:24:00,1.36453,1.36453,1.3644,1.3644,372999999.0
2007-05-01 07:25:00,1.3645,1.36455,1.36449,1.36449,300900007.0
2007-05-01 07:26:00,1.3645,1.36452,1.36442,1.36452,529699996.0
2007-05-01 07:27:00,1.36437,1.36441,1.36428,1.36437,366500001.0
2007-05-01 07:28:00,1.36455,1.36457,1.3645,1.3645,414800002.0
2007-05-01 07:29:00,1.36455,1.36463,1.3645,1.36461,347000010.0
2007-05-01 07:30:00,1.36466,1.36466,1.36455,1.36464,387999998.0
2007-05-01 07:31:00,1.36465,1.36465,1.3646,1.3646,329499999.0
2007-05-01 07:32:00,1.3646,1.36462,1.36456,1.36456,168800003.0
2007-05-01 07:33:00,1.36455,1.36455,1.3645,1.36455,376900002.0
2007-05-01 07:34:00,1.36457,1.36461,1.36455,1.36455,351599993.0
2007-05-01 07:35:00,1.36452,1.36457,1.3645,1.3645,139400002.0
2007-05-01 07:36:00,1.36457,1.36461,1.36455,1.36455,213800001.0
2007-05-01 07:37:00,1.36448,1.36453,1.36445,1.36453,159599997.0
2007-05-01 07:38:00,1.36453,1.36453,1.36441,1.36447,379100005.0
2007-05-01 07:39:00,1.36445,1.36445,1.36438,1.36445,417200001.0
2007-05-01 07:40:00,1.36444,1.36453,1.36444,1.36449,401000005.0
2007-05-01 07:41:00,1.36457,1.36466,1.36452,1.36461,266300007.0
2007-05-01 07:42:00,1.36468,1.36488,1.36468,1.36484,414700003.0
2007-05-01 07:43:00,1.36483,1.36494,1.36483,1.36487,412500003.0
2007-05-01 07:44:00,1.36499,1.36518,1.36499,1.36517,127100003.0
2007-05-01 07:45:00,1.36509,1.36521,1.36509,1.36521,296399997.0
2007-05-01 07:46:00,1.36525,1.36525,1.36511,1.36513,247800004.0
2007-05-01 07:47:00,1.36517,1.36523,1.36512,1.36523,183400002.0
2007-05-01 07:48:00,1.36519,1.36519,1.36508,1.36508,342800003.0
2007-05-01 07:49:00,1.36506,1.36506,1.36497,1.36498,370400008.0
2007-05-01 07:50:00,1.36499,1.36511,1.36499,1.3651,302300002.0
2007-05-01 07:51:00,1.36502,1.36513,1.36502,1.36502,477300008.0
2007-05-01 07:52:00,1.36508,1.36511,1.36499,1.36499,217099999.0
2007-05-01 07:53:00,1.36505,1.36505,1.3649,1.36498,424800007.0
2007-05-01 07:54:00,1.36492,1.36492,1.36481,1.36483,324299999.0
2007-05-01 07:55:00,1.36481,1.36481,1.3647,1.3647,302299999.0
2007-05-01 07:56:00,1.36469,1.36475,1.36466,1.36475,360900004.0
2007-05-01 07:57:00,1.36465,1.36468,1.36458,1.36459,418300004.0
2007-05-01 07:58:00,1.36462,1.36469,1.36455,1.3646,281100006.0
2007-05-01 07:59:00,1.36459,1.36481,1.36459,1.3648,348900002.0
2007-05-01 08:00:00,1.36479,1.36487,1.36479,1.36479,253300005.0
2007-05-01 08:01:00,1.36475,1.36475,1.36475,1.36475,174299996.0
2007-05-01 08:02:00,1.36473,1.36473,1.36465,1.36465,207700004.0
2007-05-01 08:03:00,1.36475,1.36475,1.36458,1.36458,211700003.0
2007-05-01 08:04:00,1.36467,1.36473,1.36463,1.36473,279999998.0
2007-05-01 08:05:00,1.36477,1.36483,1.36474,1.36483,268900005.0
2007-05-01 08:06:00,1.36478,1.36499,1.36465,1.36499,205700005.0
2007-05-01 08:07:00,1.36497,1.36503,1.36488,1.36502,391800010.0
2007-05-01 08:08:00,1.36502,1.36502,1.36467,1.36469,360700001.0
2007-05-01 08:09:00,1.36467,1.36483,1.36467,1.36483,100200001.0
2007-05-01 08:10:00,1.36482,1.36495,1.36477,1.36495,321100000.0
2007-05-01 08:11:00,1.36497,1.36503,1.36497,1.36497,391000004.0
2007-05-01 08:12:00,1.36491,1.36501,1.36491,1.36497,279100003.0
2007-05-01 08:13:00,1.36495,1.36503,1.36487,1.36487,462600012.0
2007-05-01 08:14:00,1.36487,1.36499,1.36479,1.36479,257200001.0
2007-05-01 08:15:00,1.36482,1.36493,1.36478,1.36493,219699997.0
2007-05-01 08:16:00,1.36493,1.36493,1.36484,1.3649,336500007.0
2007-05-01 08:17:00,1.36482,1.36503,1.36482,1.36503,324799996.0
2007-05-01 08:18:00,1.36494,1.36495,1.36486,1.36495,506300011.0
2007-05-01 08:19:00,1.36496,1.36496,1.36482,1.36482,351500003.0
2007-05-01 08:20:00,1.36487,1.36495,1.36485,1.36495,328700006.0
2007-05-01 08:21:00,1.36497,1.36502,1.36494,1.365,444000003.0
2007-05-01 08:22:00,1.36503,1.36514,1.36503,1.36505,233500004.0
2007-05-01 08:23:00,1.36503,1.36511,1.36503,1.36503,488900008.0
2007-05-01 08:24:00,1.36502,1.36502,1.36482,1.36485,341300000.0
2007-05-01 08:25:00,1.36485,1.36485,1.3648,1.36483,422400004.0
2007-05-01 08:26:00,1.3648,1.36491,1.3648,1.36487,352699999.0
2007-05-01 08:27:00,1.36479,1.36484,1.36473,1.36484,344299999.0
2007-05-01 08:28:00,1.36482,1.36483,1.36477,1.36483,156200003.0
2007-05-01 08:29:00,1.36482,1.365,1.36482,1.36491,180999999.0
2007-05-01 08:30:00,1.36493,1.36493,1.36475,1.36475,352499997.0
2007-05-01 08:31:00,1.36472,1.3648,1.36471,1.36475,430200002.0
2007-05-01 08:32:00,1.36477,1.36482,1.36471,1.36477,266500006.0
2007-05-01 08:33:00,1.36475,1.36475,1.36467,1.36475,268099992.0
2007-05-01 08:34:00,1.36479,1.36483,1.36475,1.3648,515200006.0
2007-05-01 08:35:00,1.36485,1.36487,1.3648,1.36485,293700004.0
2007-05-01 08:36:00,1.36488,1.36488,1.36483,1.36483,289000009.0
2007-05-01 08:37:00,1.3649,1.36516,1.3649,1.36511,181000005.0
2007-05-01 08:38:00,1.36517,1.36521,1.36513,1.36513,242600004.0
2007-05-01 08:39:00,1.36512,1.36514,1.36508,1.36514,378599996.0
2007-05-01 08:40:00,1.36517,1.36517,1.36512,1.36512,406100003.0
2007-05-01 08:41:00,1.36502,1.36513,1.36502,1.36506,390700006.0
2007-05-01 08:42:00,1.36515,1.36515,1.36507,1.36515,335999995.0
2007-05-01 08:43:00,1.36512,1.36512,1.36499,1.365,406400004.0
2007-05-01 08:44:00,1.36506,1.36511,1.36503,1.36511,155300003.0
2007-05-01 08:45:00,1.36519,1.36533,1.36519,1.36533,325700004.0
2007-05-01 08:46:00,1.36521,1.36521,1.36498,1.36505,295099999.0
2007-05-01 08:47:00,1.36509,1.36529,1.36509,1.36527,490800006.0
2007-05-01 08:48:00,1.36534,1.36534,1.36526,1.36534,331299999.0
2007-05-01 08:49:00,1.36537,1.3654,1.36531,1.36535,429300005.0
2007-05-01 08:50:00,1.36533,1.36551,1.36533,1.36548,432400009.0
2007-05-01 08:51:00,1.3655,1.36553,1.36542,1.36553,395000004.0
2007-05-01 08:52:00,1.36556,1.36562,1.36555,1.36558,351300004.0
2007-05-01 08:53:00,1.36554,1.36567,1.3655,1.36558,168700000.0
2007-05-01 08:54:00,1.36561,1.36561,1.36545,1.36554,279800008.0
2007-05-01 08:55:00,1.36553,1.36553,1.36542,1.3655,351300006.0
2007-05-01 08:56:00,1.36551,1.3656,1.36542,1.36547,322300011.0
2007-05-01 08:57:00,1.36536,1.36536,1.36523,1.36533,233900000.0
2007-05-01 08:58:00,1.36536,1.36562,1.36536,1.36562,349099997.0
2007-05-01 08:59:00,1.36565,1.36569,1.36554,1.36558,351000004.0
2007-05-01 09:00:00,1.36558,1.36572,1.36557,1.36563,187200002.0
2007-05-01 09:01:00,1.36576,1.36601,1.36576,1.36601,191500005.0
2007-05-01 09:02:00,1.36587,1.36595,1.3658,1.36583,676799996.0
2007-05-01 09:03:00,1.36584,1.36584,1.36563,1.36567,390900005.0
2007-05-01 09:04:00,1.36567,1.36571,1.3656,1.3656,356800001.0
2007-05-01 09:05:00,1.36562,1.36562,1.36526,1.36526,407899997.0
2007-05-01 09:06:00,1.3653,1.36539,1.3653,1.36536,255700006.0
2007-05-01 09:07:00,1.36538,1.36556,1.36538,1.36542,411900001.0
2007-05-01 09:08:00,1.36541,1.36542,1.36533,1.36537,347100005.0
2007-05-01 09:09:00,1.36527,1.36537,1.36523,1.36523,504800001.0
2007-05-01 09:10:00,1.36524,1.36536,1.36517,1.36528,347200001.0
2007-05-01 09:11:00,1.36532,1.36536,1.36516,1.3652,408600001.0
2007-05-01 09:12:00,1.36524,1.36524,1.36505,1.36514,289799999.0
2007-05-01 09:13:00,1.36516,1.36526,1.36504,1.36526,234500000.0
2007-05-01 09:14:00,1.36527,1.36531,1.36522,1.36528,541500001.0
2007-05-01 09:15:00,1.36529,1.36531,1.36529,1.36529,222200001.0
2007-05-01 09:16:00,1.36527,1.36528,1.36517,1.36517,317700000.0
2007-05-01 09:17:00,1.36524,1.36524,1.36513,1.36516,280600004.0
2007-05-01 09:18:00,1.36527,1.36529,1.36515,1.36523,275100000.0
2007-05-01 09:19:00,1.36517,1.36524,1.36513,1.36513,401899994.0
2007-05-01 09:20:00,1.36509,1.36524,1.36509,1.36521,163000001.0
2007-05-01 09:21:00,1.36522,1.36551,1.36522,1.36551,245900006.0
2007-05-01 09:22:00,1.36548,1.36548,1.36523,1.36523,323000000.0
2007-05-01 09:23:00,1.36524,1.36524,1.36513,1.36518,413600004.0
2007-05-01 09:24:00,1.36526,1.3654,1.36526,1.36538,320100002.0
2007-05-01 09:25:00,1.36543,1.36543,1.36529,1.36535,314300002.0
2007-05-01 09:26:00,1.36529,1.36529,1.36498,1.36498,514600001.0
2007-05-01 09:27:00,1.36479,1.36479,1.36424,1.36425,199799998.0
2007-05-01 09:28:00,1.36417,1.36417,1.36393,1.36404,315900008.0
2007-05-01 09:29:00,1.36408,1.36409,1.36353,1.36353,311600000.0
2007-05-01 09:30:00,1.36344,1.36348,1.36287,1.36289,213199999.0
2007-05-01 09:31:00,1.36279,1.3629,1.36267,1.36271,212399999.0
2007-05-01 09:32:00,1.36249,1.3633,1.36249,1.36322,359599997.0
2007-05-01 09:33:00,1.36322,1.36322,1.36303,1.3631,194799999.0
2007-05-01 09:34:00,1.36308,1.36329,1.36306,1.36309,480400004.0
2007-05-01 09:35:00,1.363,1.363,1.36281,1.36287,316300002.0
2007-05-01 09:36:00,1.36289,1.36306,1.36289,1.36301,224700001.0
2007-05-01 09:37:00,1.36292,1.3631,1.36292,1.36302,492100007.0
2007-05-01 09:38:00,1.36303,1.36311,1.36299,1.36299,248799999.0
2007-05-01 09:39:00,1.363,1.363,1.36257,1.36257,296000001.0
2007-05-01 09:40:00,1.36261,1.36303,1.36261,1.36299,334300003.0
2007-05-01 09:41:00,1.36302,1.36313,1.36302,1.36303,481900005.0
2007-05-01 09:42:00,1.36303,1.36304,1.36296,1.363,285600002.0
2007-05-01 09:43:00,1.36301,1.3632,1.36297,1.3632,346899998.0
2007-05-01 09:44:00,1.36321,1.36336,1.36318,1.36327,482900011.0
2007-05-01 09:45:00,1.3633,1.3635,1.3633,1.36348,267500001.0
2007-05-01 09:46:00,1.36348,1.36355,1.36339,1.36341,381300007.0
2007-05-01 09:47:00,1.36343,1.36357,1.3634,1.3635,303300007.0
2007-05-01 09:48:00,1.36357,1.36364,1.36352,1.36352,240500008.0
2007-05-01 09:49:00,1.36354,1.36354,1.36344,1.36351,229799999.0
2007-05-01 09:50:00,1.36352,1.36369,1.36352,1.36361,310500005.0
2007-05-01 09:51:00,1.36362,1.36365,1.36352,1.36352,411100002.0
2007-05-01 09:52:00,1.36358,1.36374,1.36355,1.36363,247300006.0
2007-05-01 09:53:00,1.36361,1.36361,1.36354,1.36355,259500000.0
2007-05-01 09:54:00,1.36357,1.36361,1.36352,1.36358,405300004.0
2007-05-01 09:55:00,1.3636,1.36365,1.36357,1.36365,523100003.0
2007-05-01 09:56:00,1.36368,1.36368,1.3636,1.36365,303100002.0
2007-05-01 09:57:00,1.36365,1.36371,1.36359,1.36359,422300012.0
2007-05-01 09:58:00,1.36365,1.36365,1.36362,1.36365,416500005.0
2007-05-01 09:59:00,1.36375,1.3638,1.3637,1.36373,399700004.0
2007-05-01 10:00:00,1.36373,1.36373,1.36338,1.36338,332900002.0
2007-05-01 10:01:00,1.36333,1.36333,1.36321,1.36321,472700001.0
2007-05-01 10:02:00,1.36325,1.36332,1.36317,1.36332,500299999.0
2007-05-01 10:03:00,1.36327,1.36327,1.36317,1.36318,141200002.0
2007-05-01 10:04:00,1.36323,1.36323,1.36311,1.36311,365600000.0
2007-05-01 10:05:00,1.36308,1.36322,1.36308,1.36322,421699997.0
2007-05-01 10:06:00,1.36323,1.36323,1.36312,1.36317,418899994.0
2007-05-01 10:07:00,1.36321,1.36321,1.36309,1.36315,375900006.0
2007-05-01 10:08:00,1.36317,1.36321,1.36313,1.36321,348000006.0
2007-05-01 10:09:00,1.3632,1.36329,1.3632,1.36329,290100004.0
2007-05-01 10:10:00,1.36329,1.3633,1.36316,1.36316,403000004.0
2007-05-01 10:11:00,1.3632,1.36335,1.3632,1.36332,433700000.0
2007-05-01 10:12:00,1.36332,1.36333,1.36324,1.36333,278300000.0
2007-05-01 10:13:00,1.36331,1.36369,1.36328,1.36369,393200000.0
2007-05-01 10:14:00,1.36372,1.36372,1.36359,1.36368,347300006.0
2007-05-01 10:15:00,1.3636,1.36362,1.36344,1.36344,226600004.0
2007-05-01 10:16:00,1.36339,1.36347,1.36339,1.36342,265300001.0
2007-05-01 10:17:00,1.36352,1.36359,1.36344,1.36353,351500004.0
2007-05-01 10:18:00,1.36363,1.36371,1.36363,1.36368,263500003.0
2007-05-01 10:19:00,1.36376,1.36376,1.3636,1.3636,336400006.0
2007-05-01 10:20:00,1.36362,1.36362,1.36352,1.36362,213199997.0
2007-05-01 10:21:00,1.36365,1.36365,1.36358,1.36363,282000000.0
2007-05-01 10:22:00,1.36366,1.36381,1.36363,1.36381,341900003.0
2007-05-01 10:23:00,1.36384,1.36404,1.36384,1.36401,292400006.0
2007-05-01 10:24:00,1.36398,1.36408,1.36387,1.36405,311500008.0
2007-05-01 10:25:00,1.36402,1.36406,1.36386,1.36386,210600001.0
2007-05-01 10:26:00,1.36384,1.36392,1.36376,1.36392,357800008.0
2007-05-01 10:27:00,1.36393,1.36393,1.36385,1.36386,246900002.0
2007-05-01 10:28:00,1.36387,1.36388,1.36368,1.36368,579000001.0
2007-05-01 10:29:00,1.36373,1.36383,1.36373,1.36383,433199997.0
2007-05-01 10:30:00,1.36382,1.36382,1.36369,1.36372,478200010.0
2007-05-01 10:31:00,1.36379,1.36386,1.36371,1.36381,233700005.0
2007-05-01 10:32:00,1.36397,1.36398,1.3639,1.3639,250599996.0
2007-05-01 10:33:00,1.36397,1.364,1.36393,1.36397,292100007.0
2007-05-01 10:34:00,1.36387,1.36387,1.3637,1.3637,443100002.0
2007-05-01 10:35:00,1.36372,1.36372,1.36357,1.36357,563400015.0
2007-05-01 10:36:00,1.3637,1.3638,1.3637,1.3638,336500007.0
2007-05-01 10:37:00,1.3638,1.36387,1.36378,1.36387,288900000.0
2007-05-01 10:38:00,1.36383,1.36383,1.36376,1.36377,214899999.0
2007-05-01 10:39:00,1.36373,1.36373,1.36355,1.36368,315000007.0
2007-05-01 10:40:00,1.36371,1.36371,1.36354,1.36358,431699998.0
2007-05-01 10:41:00,1.36357,1.36365,1.36357,1.36365,350300003.0
2007-05-01 10:42:00,1.36362,1.36369,1.36362,1.36366,375200006.0
2007-05-01 10:43:00,1.36371,1.36374,1.36368,1.36368,279399998.0
2007-05-01 10:44:00,1.3635,1.36368,1.36341,1.36361,273800006.0
2007-05-01 10:45:00,1.36373,1.36377,1.36373,1.36373,236400003.0
2007-05-01 10:46:00,1.36375,1.36375,1.3637,1.36375,326700011.0
2007-05-01 10:47:00,1.36371,1.36379,1.36365,1.36376,343299997.0
2007-05-01 10:48:00,1.3637,1.3637,1.36359,1.36365,401700004.0
2007-05-01 10:49:00,1.36375,1.36397,1.36375,1.36396,279999997.0
2007-05-01 10:50:00,1.364,1.36417,1.36399,1.36417,186200001.0
2007-05-01 10:51:00,1.36418,1.36442,1.36418,1.36432,345900004.0
2007-05-01 10:52:00,1.36435,1.36446,1.36435,1.3644,386799992.0
2007-05-01 10:53:00,1.36442,1.36453,1.36442,1.36453,216100002.0
2007-05-01 10:54:00,1.36452,1.36452,1.36433,1.36443,387400001.0
2007-05-01 10:55:00,1.36437,1.36438,1.36425,1.36425,372100002.0
2007-05-01 10:56:00,1.36423,1.36423,1.36412,1.36412,327100003.0
2007-05-01 10:57:00,1.36411,1.36422,1.36411,1.36412,444500009.0
2007-05-01 10:58:00,1.36417,1.36421,1.36406,1.36409,125399999.0
2007-05-01 10:59:00,1.36408,1.3641,1.36389,1.36395,294299999.0
2007-05-01 11:00:00,1.36397,1.36399,1.36394,1.36399,370999991.0
2007-05-01 11:01:00,1.36407,1.36407,1.36399,1.36405,320900001.0
2007-05-01 11:02:00,1.36396,1.36396,1.36371,1.36393,415700001.0
2007-05-01 11:03:00,1.3641,1.36418,1.3641,1.36415,205800003.0
2007-05-01 11:04:00,1.36417,1.36426,1.36417,1.36422,318400004.0
2007-05-01 11:05:00,1.36423,1.36425,1.36418,1.36425,242100006.0
2007-05-01 11:06:00,1.3642,1.36429,1.3642,1.36427,307700001.0
2007-05-01 11:07:00,1.36422,1.36433,1.36422,1.36433,269700000.0
2007-05-01 11:08:00,1.36433,1.36433,1.36426,1.36427,180900004.0
2007-05-01 11:09:00,1.36428,1.36433,1.36426,1.36428,422400008.0
2007-05-01 11:10:00,1.36427,1.3643,1.36419,1.36423,248700006.0
2007-05-01 11:11:00,1.36432,1.36432,1.36422,1.3643,133500002.0
2007-05-01 11:12:00,1.36435,1.36438,1.3643,1.3643,423500008.0
2007-05-01 11:13:00,1.36433,1.36438,1.3643,1.36435,524400005.0
2007-05-01 11:14:00,1.36435,1.36435,1.36425,1.36435,356800006.0
2007-05-01 11:15:00,1.36435,1.36435,1.3642,1.36425,515900007.0
2007-05-01 11:16:00,1.36418,1.36424,1.3641,1.36411,285600003.0
2007-05-01 11:17:00,1.36409,1.36422,1.36405,1.36422,146900001.0
2007-05-01 11:18:00,1.36429,1.36441,1.36413,1.36413,392800004.0
2007-05-01 11:19:00,1.36412,1.36422,1.36409,1.36412,189600002.0
2007-05-01 11:20:00,1.36416,1.36423,1.3641,1.36423,318300003.0
2007-05-01 11:21:00,1.3642,1.36428,1.36415,1.36417,415200009.0
2007-05-01 11:22:00,1.36422,1.36434,1.36411,1.36433,500600007.0
2007-05-01 11:23:00,1.36433,1.36433,1.36422,1.36422,402800008.0
2007-05-01 11:24:00,1.36432,1.36449,1.36432,1.36445,240300003.0
2007-05-01 11:25:00,1.36445,1.36452,1.36438,1.36452,417400002.0
2007-05-01 11:26:00,1.36443,1.36443,1.36437,1.36437,378000002.0
2007-05-01 11:27:00,1.36435,1.36437,1.3643,1.3643,341200005.0
2007-05-01 11:28:00,1.36423,1.36423,1.36402,1.3641,284000000.0
2007-05-01 11:29:00,1.36412,1.36412,1.36388,1.36388,435700012.0
2007-05-01 11:30:00,1.36379,1.36399,1.36379,1.36391,282400005.0
2007-05-01 11:31:00,1.36383,1.36383,1.36343,1.36343,376299999.0
2007-05-01 11:32:00,1.36338,1.36345,1.36327,1.36333,418199996.0
2007-05-01 11:33:00,1.36336,1.36342,1.36327,1.36327,302300005.0
2007-05-01 11:34:00,1.36323,1.36331,1.3631,1.36331,238700007.0
2007-05-01 11:35:00,1.36333,1.36334,1.36322,1.36329,421000010.0
2007-05-01 11:36:00,1.3634,1.36345,1.36333,1.36335,416200001.0
2007-05-01 11:37:00,1.3633,1.36339,1.36323,1.36324,453800004.0
2007-05-01 11:38:00,1.36327,1.36334,1.36325,1.36334,498400015.0
2007-05-01 11:39:00,1.36337,1.36337,1.36324,1.36324,295000005.0
2007-05-01 11:40:00,1.36322,1.36328,1.36312,1.36322,288999997.0
2007-05-01 11:41:00,1.36317,1.36318,1.3631,1.36315,290600002.0
2007-05-01 11:42:00,1.36311,1.36321,1.36311,1.36318,442600011.0
2007-05-01 11:43:00,1.36319,1.36324,1.36319,1.36322,385899990.0
2007-05-01 11:44:00,1.36324,1.36324,1.36315,1.36321,283100003.0
2007-05-01 11:45:00,1.36317,1.36321,1.36311,1.36312,384600002.0
2007-05-01 11:46:00,1.3632,1.3632,1.36307,1.36311,313300002.0
2007-05-01 11:47:00,1.3631,1.36323,1.3631,1.36321,394100003.0
2007-05-01 11:48:00,1.36321,1.36331,1.36321,1.36325,383700007.0
2007-05-01 11:49:00,1.36323,1.36331,1.36322,1.36328,342800010.0
2007-05-01 11:50:00,1.36329,1.36329,1.36316,1.36316,518100005.0
2007-05-01 11:51:00,1.36324,1.3634,1.36324,1.36335,351800004.0
2007-05-01 11:52:00,1.3633,1.36343,1.3633,1.36339,337900004.0
2007-05-01 11:53:00,1.36347,1.36353,1.36343,1.36343,335700003.0
2007-05-01 11:54:00,1.36346,1.36349,1.36339,1.36347,352700004.0
2007-05-01 11:55:00,1.3635,1.36362,1.36348,1.36353,178700004.0
2007-05-01 11:56:00,1.36353,1.36353,1.36346,1.36353,295200008.0
2007-05-01 11:57:00,1.36355,1.36355,1.36347,1.36355,222700007.0
2007-05-01 11:58:00,1.36354,1.36354,1.36347,1.36347,326100004.0
2007-05-01 11:59:00,1.36342,1.36353,1.36342,1.36348,366000004.0
2007-05-01 12:00:00,1.3635,1.36361,1.36342,1.36342,451299995.0
2007-05-01 12:01:00,1.36337,1.3634,1.36328,1.36328,219800007.0
2007-05-01 12:02:00,1.36334,1.36342,1.36333,1.36342,319500003.0
2007-05-01 12:03:00,1.3634,1.36343,1.36335,1.36343,205900002.0
2007-05-01 12:04:00,1.36333,1.36343,1.36333,1.36343,324100004.0
2007-05-01 12:05:00,1.36348,1.36361,1.36348,1.36358,175500004.0
2007-05-01 12:06:00,1.36362,1.36371,1.36362,1.36368,200299998.0
2007-05-01 12:07:00,1.3638,1.36382,1.36379,1.3638,387800002.0
2007-05-01 12:08:00,1.36384,1.36384,1.36373,1.36375,486000007.0
2007-05-01 12:09:00,1.36373,1.36374,1.36367,1.36374,374900006.0
2007-05-01 12:10:00,1.36378,1.36383,1.36378,1.3638,291999996.0
2007-05-01 12:11:00,1.36382,1.36388,1.36376,1.36388,335499999.0
2007-05-01 12:12:00,1.36388,1.36388,1.36382,1.36382,383699997.0
2007-05-01 12:13:00,1.36375,1.36384,1.36372,1.36384,393499999.0
2007-05-01 12:14:00,1.36385,1.36385,1.3638,1.36385,241700004.0
2007-05-01 12:15:00,1.36382,1.36388,1.36382,1.36385,324000002.0
2007-05-01 12:16:00,1.36377,1.36391,1.36377,1.36382,250300004.0
2007-05-01 12:17:00,1.36387,1.36393,1.36385,1.36387,458200003.0
2007-05-01 12:18:00,1.36383,1.36383,1.36361,1.36361,417300001.0
2007-05-01 12:19:00,1.36377,1.36393,1.36377,1.36393,464500005.0
2007-05-01 12:20:00,1.36393,1.36419,1.36393,1.36408,473300007.0
2007-05-01 12:21:00,1.3641,1.3641,1.36369,1.36369,264400000.0
2007-05-01 12:22:00,1.36368,1.36383,1.36367,1.36383,517000000.0
2007-05-01 12:23:00,1.36389,1.36421,1.36389,1.36421,499500000.0
2007-05-01 12:24:00,1.36412,1.36419,1.36398,1.36402,413100005.0
2007-05-01 12:25:00,1.36389,1.36394,1.36387,1.36388,340799999.0
2007-05-01 12:26:00,1.36378,1.36383,1.36369,1.36383,264399999.0
2007-05-01 12:27:00,1.36373,1.36404,1.36373,1.36396,173500004.0
2007-05-01 12:28:00,1.36399,1.36399,1.36365,1.36365,371400004.0
2007-05-01 12:29:00,1.36365,1.3637,1.36363,1.36367,378799996.0
2007-05-01 12:30:00,1.36358,1.36358,1.36349,1.36349,435000006.0
2007-05-01 12:31:00,1.36349,1.36361,1.36349,1.36356,447799998.0
2007-05-01 12:32:00,1.36357,1.3636,1.36356,1.3636,339199998.0
2007-05-01 12:33:00,1.36368,1.36386,1.36366,1.36386,324500008.0
2007-05-01 12:34:00,1.36389,1.36389,1.36375,1.36375,263000002.0
2007-05-01 12:35:00,1.36373,1.3638,1.36364,1.36379,255100001.0
2007-05-01 12:36:00,1.36377,1.36392,1.36377,1.3638,416300003.0
2007-05-01 12:37:00,1.36392,1.36406,1.36388,1.36406,468000006.0
2007-05-01 12:38:00,1.36412,1.36419,1.364,1.36405,228300002.0
2007-05-01 12:39:00,1.36402,1.3641,1.36401,1.36403,248000003.0
2007-05-01 12:40:00,1.36398,1.36405,1.36398,1.36405,314199996.0
2007-05-01 12:41:00,1.36397,1.36397,1.36382,1.36382,160999995.0
2007-05-01 12:42:00,1.36381,1.36393,1.36381,1.36393,315400001.0
2007-05-01 12:43:00,1.36397,1.364,1.3639,1.3639,226600002.0
2007-05-01 12:44:00,1.36393,1.36402,1.36387,1.36402,232600000.0
2007-05-01 12:45:00,1.36407,1.36426,1.36407,1.36421,227700003.0
2007-05-01 12:46:00,1.36427,1.36428,1.36411,1.36411,354900001.0
2007-05-01 12:47:00,1.36419,1.36419,1.36409,1.36414,241600006.0
2007-05-01 12:48:00,1.36412,1.36438,1.36412,1.36438,241099994.0
2007-05-01 12:49:00,1.36445,1.36451,1.36441,1.36441,389899993.0
2007-05-01 12:50:00,1.36443,1.36453,1.3644,1.36448,238700003.0
2007-05-01 12:51:00,1.36447,1.36448,1.36439,1.36446,195699997.0
2007-05-01 12:52:00,1.36442,1.36458,1.36442,1.36455,377899999.0
2007-05-01 12:53:00,1.3645,1.36462,1.36442,1.36442,433100004.0
2007-05-01 12:54:00,1.36452,1.36453,1.36449,1.36449,317299999.0
2007-05-01 12:55:00,1.36444,1.36449,1.36438,1.36446,336500004.0
2007-05-01 12:56:00,1.36443,1.36443,1.36434,1.36435,464200006.0
2007-05-01 12:57:00,1.36433,1.36433,1.36417,1.36422,386600006.0
2007-05-01 12:58:00,1.36421,1.36421,1.36407,1.36419,303800003.0
2007-05-01 12:59:00,1.36426,1.36428,1.36413,1.36413,321200005.0
2007-05-01 13:00:00,1.36411,1.36427,1.36408,1.36427,519899998.0
2007-05-01 13:01:00,1.36433,1.36433,1.36414,1.3643,489600001.0
2007-05-01 13:02:00,1.36432,1.36432,1.36417,1.36417,215099998.0
2007-05-01 13:03:00,1.36417,1.3642,1.36409,1.36409,186899998.0
2007-05-01 13:04:00,1.36405,1.36411,1.36396,1.36407,334100010.0
2007-05-01 13:05:00,1.36405,1.36423,1.36403,1.36423,506700000.0
2007-05-01 13:06:00,1.36421,1.36441,1.36421,1.36438,404400007.0
2007-05-01 13:07:00,1.36444,1.36449,1.36429,1.36429,401899999.0
2007-05-01 13:08:00,1.3644,1.36442,1.36433,1.36439,386400006.0
2007-05-01 13:09:00,1.36433,1.36443,1.36433,1.36437,476000006.0
2007-05-01 13:10:00,1.36437,1.36453,1.36437,1.36453,384600001.0
2007-05-01 13:11:00,1.36449,1.36473,1.36448,1.36462,428600001.0
2007-05-01 13:12:00,1.36467,1.36468,1.36464,1.36464,331600006.0
2007-05-01 13:13:00,1.36459,1.36463,1.3645,1.3645,174700003.0
2007-05-01 13:14:00,1.36458,1.36463,1.36456,1.3646,420800006.0
2007-05-01 13:15:00,1.36462,1.36493,1.36459,1.36485,375599996.0
2007-05-01 13:16:00,1.36487,1.36521,1.36487,1.36521,342800004.0
2007-05-01 13:17:00,1.36522,1.36522,1.36495,1.36495,233600004.0
2007-05-01 13:18:00,1.36503,1.36511,1.365,1.36504,220200002.0
2007-05-01 13:19:00,1.36501,1.36511,1.36501,1.36502,284799996.0
2007-05-01 13:20:00,1.3651,1.36516,1.36502,1.36503,330700003.0
2007-05-01 13:21:00,1.36512,1.3652,1.36509,1.36509,337300006.0
2007-05-01 13:22:00,1.36502,1.36502,1.36485,1.36491,337600007.0
2007-05-01 13:23:00,1.36491,1.36491,1.36469,1.36474,368999997.0
2007-05-01 13:24:00,1.3646,1.3646,1.36436,1.36444,264900000.0
2007-05-01 13:25:00,1.36445,1.36453,1.36443,1.36446,282400000.0
2007-05-01 13:26:00,1.36443,1.36453,1.36439,1.36453,326600006.0
2007-05-01 13:27:00,1.3645,1.36457,1.3645,1.36455,288500001.0
2007-05-01 13:28:00,1.36448,1.36448,1.36431,1.36436,379800003.0
2007-05-01 13:29:00,1.36445,1.36467,1.36445,1.3646,527900003.0
2007-05-01 13:30:00,1.36471,1.36471,1.36458,1.36458,430200008.0
2007-05-01 13:31:00,1.36457,1.36457,1.3643,1.3643,354400001.0
2007-05-01 13:32:00,1.36429,1.36441,1.36429,1.36433,285700001.0
2007-05-01 13:33:00,1.36444,1.36467,1.3644,1.3644,537300005.0
2007-05-01 13:34:00,1.36442,1.36443,1.36436,1.36441,214800001.0
2007-05-01 13:35:00,1.36438,1.36442,1.36436,1.36436,509400010.0
2007-05-01 13:36:00,1.36438,1.36463,1.36437,1.36453,524099997.0
2007-05-01 13:37:00,1.36461,1.3647,1.3646,1.36461,385700003.0
2007-05-01 13:38:00,1.36459,1.36467,1.36457,1.36457,394899996.0
2007-05-01 13:39:00,1.36465,1.36465,1.3646,1.36465,275100004.0
2007-05-01 13:40:00,1.36465,1.36465,1.3646,1.3646,330899999.0
2007-05-01 13:41:00,1.36458,1.3646,1.36448,1.36452,473299998.0
2007-05-01 13:42:00,1.36445,1.36469,1.36445,1.36469,353800001.0
2007-05-01 13:43:00,1.3647,1.3647,1.36432,1.36432,348399999.0
2007-05-01 13:44:00,1.36429,1.36453,1.36429,1.36453,237500000.0
2007-05-01 13:45:00,1.36452,1.36452,1.3644,1.3644,321799999.0
2007-05-01 13:46:00,1.36442,1.36448,1.36436,1.36436,475200011.0
2007-05-01 13:47:00,1.36439,1.36444,1.36432,1.36432,350099999.0
2007-05-01 13:48:00,1.36442,1.36442,1.36427,1.36435,315400001.0
2007-05-01 13:49:00,1.36429,1.36433,1.36421,1.36421,447399998.0
2007-05-01 13:50:00,1.36423,1.36423,1.36415,1.36422,428200005.0
2007-05-01 13:51:00,1.36426,1.36433,1.36425,1.36433,447500001.0
2007-05-01 13:52:00,1.36433,1.36443,1.36428,1.36428,269200000.0
2007-05-01 13:53:00,1.36425,1.36425,1.36416,1.36418,391199995.0
2007-05-01 13:54:00,1.3642,1.36425,1.36417,1.3642,208400004.0
2007-05-01 13:55:00,1.36423,1.36423,1.3641,1.36423,503100003.0
2007-05-01 13:56:00,1.36425,1.36429,1.36423,1.36429,378100002.0
2007-05-01 13:57:00,1.36435,1.36459,1.36435,1.36451,384900009.0
2007-05-01 13:58:00,1.36456,1.3647,1.36448,1.3647,315100004.0
2007-05-01 13:59:00,1.36464,1.36475,1.36464,1.36472,441000002.0
2007-05-01 14:00:00,1.36469,1.36471,1.36456,1.36459,401300002.0
2007-05-01 14:01:00,1.36462,1.36472,1.3646,1.36468,283900004.0
2007-05-01 14:02:00,1.36458,1.36473,1.36458,1.36473,269500001.0
2007-05-01 14:03:00,1.36477,1.36481,1.36464,1.36464,453900009.0
2007-05-01 14:04:00,1.36474,1.36476,1.36469,1.36472,570299995.0
2007-05-01 14:05:00,1.36475,1.36475,1.36469,1.36474,230500003.0
2007-05-01 14:06:00,1.36471,1.36474,1.36468,1.36474,333199997.0
2007-05-01 14:07:00,1.36473,1.36473,1.36466,1.36467,420100005.0
2007-05-01 14:08:00,1.36474,1.36476,1.36466,1.36476,388600009.0
2007-05-01 14:09:00,1.36473,1.36473,1.36457,1.36468,316400009.0
2007-05-01 14:10:00,1.36465,1.36473,1.36458,1.36473,426900003.0
2007-05-01 14:11:00,1.36473,1.36473,1.3646,1.36473,424100009.0
2007-05-01 14:12:00,1.36476,1.36491,1.36476,1.36491,443900004.0
2007-05-01 14:13:00,1.36492,1.36498,1.36485,1.36485,369800006.0
2007-05-01 14:14:00,1.36486,1.36486,1.36474,1.36476,305600007.0
2007-05-01 14:15:00,1.36473,1.36473,1.36463,1.36471,413300006.0
2007-05-01 14:16:00,1.36473,1.36473,1.36465,1.36467,430400003.0
2007-05-01 14:17:00,1.36462,1.36466,1.36461,1.36465,376200003.0
2007-05-01 14:18:00,1.36464,1.3647,1.3646,1.3647,292700007.0
2007-05-01 14:19:00,1.3648,1.36509,1.3648,1.36502,507500008.0
2007-05-01 14:20:00,1.365,1.3651,1.365,1.36502,285800006.0
2007-05-01 14:21:00,1.36497,1.36534,1.36497,1.36529,272899994.0
2007-05-01 14:22:00,1.36522,1.3654,1.36522,1.36533,495400000.0
2007-05-01 14:23:00,1.36533,1.36541,1.36526,1.36541,301500004.0
2007-05-01 14:24:00,1.36541,1.36541,1.3653,1.36531,417500004.0
2007-05-01 14:25:00,1.36526,1.36534,1.36523,1.36527,314999994.0
2007-05-01 14:26:00,1.36531,1.36531,1.36512,1.36512,497399998.0
2007-05-01 14:27:00,1.36517,1.36522,1.36509,1.36522,223500000.0
2007-05-01 14:28:00,1.3652,1.36555,1.36518,1.36555,415099997.0
2007-05-01 14:29:00,1.36554,1.36554,1.36549,1.36551,253600006.0
2007-05-01 14:30:00,1.36554,1.3656,1.36531,1.36535,471400006.0
2007-05-01 14:31:00,1.36544,1.36581,1.36544,1.3656,348499994.0
2007-05-01 14:32:00,1.36567,1.36569,1.36552,1.3656,338000003.0
2007-05-01 14:33:00,1.3656,1.3656,1.3653,1.36538,278900001.0
2007-05-01 14:34:00,1.36543,1.36543,1.36535,1.36535,185200004.0
2007-05-01 14:35:00,1.36539,1.36548,1.36538,1.36545,299600003.0
2007-05-01 14:36:00,1.3654,1.36544,1.36534,1.36544,366700005.0
2007-05-01 14:37:00,1.36538,1.36548,1.36535,1.36548,473999997.0
2007-05-01 14:38:00,1.36542,1.36555,1.3654,1.36547,349300001.0
2007-05-01 14:39:00,1.36547,1.3655,1.36542,1.36545,534300003.0
2007-05-01 14:40:00,1.36545,1.36551,1.36538,1.36542,390700003.0
2007-05-01 14:41:00,1.36542,1.36551,1.3654,1.36551,318199996.0
2007-05-01 14:42:00,1.3655,1.36565,1.3655,1.36561,365299997.0
2007-05-01 14:43:00,1.36563,1.36563,1.36554,1.36563,348200004.0
2007-05-01 14:44:00,1.36554,1.3656,1.36553,1.36554,299300000.0
2007-05-01 14:45:00,1.3655,1.36555,1.3655,1.3655,296600008.0
2007-05-01 14:46:00,1.36559,1.36559,1.36543,1.36543,294000005.0
2007-05-01 14:47:00,1.36543,1.36544,1.36535,1.36544,380099998.0
2007-05-01 14:48:00,1.3655,1.36554,1.36545,1.36554,340100009.0
2007-05-01 14:49:00,1.3655,1.36555,1.36547,1.3655,195600003.0
2007-05-01 14:50:00,1.36554,1.36558,1.3655,1.36557,217199995.0
2007-05-01 14:51:00,1.36554,1.36554,1.36547,1.3655,376200009.0
2007-05-01 14:52:00,1.36548,1.36552,1.36541,1.36541,343700004.0
2007-05-01 14:53:00,1.36545,1.36545,1.36538,1.36545,342600000.0
2007-05-01 14:54:00,1.36543,1.36545,1.36539,1.36542,540200003.0
2007-05-01 14:55:00,1.36534,1.3654,1.36525,1.36525,473899997.0
2007-05-01 14:56:00,1.36529,1.3653,1.36517,1.3652,431099997.0
2007-05-01 14:57:00,1.36524,1.36532,1.36521,1.36532,199199999.0
2007-05-01 14:58:00,1.36535,1.3655,1.36535,1.36546,315700005.0
2007-05-01 14:59:00,1.36549,1.36554,1.36549,1.3655,296200009.0
2007-05-01 15:00:00,1.36553,1.36553,1.36543,1.36548,317499998.0
2007-05-01 15:01:00,1.36552,1.36558,1.36534,1.36534,325700001.0
2007-05-01 15:02:00,1.36527,1.36572,1.36527,1.3657,318700001.0
2007-05-01 15:03:00,1.36565,1.36574,1.36563,1.36563,311299998.0
2007-05-01 15:04:00,1.36564,1.36579,1.36564,1.36578,213500005.0
2007-05-01 15:05:00,1.36583,1.36591,1.36583,1.3659,396099999.0
2007-05-01 15:06:00,1.36602,1.36614,1.366,1.36603,257999995.0
2007-05-01 15:07:00,1.3661,1.36615,1.36591,1.36602,292400002.0
2007-05-01 15:08:00,1.36608,1.36621,1.36605,1.36615,370600006.0
2007-05-01 15:09:00,1.36607,1.3662,1.36605,1.36605,337500006.0
2007-05-01 15:10:00,1.36597,1.366,1.36594,1.36599,340499998.0
2007-05-01 15:11:00,1.36606,1.36611,1.366,1.3661,252700000.0
2007-05-01 15:12:00,1.36614,1.36659,1.36614,1.36655,401700005.0
2007-05-01 15:13:00,1.36656,1.36669,1.36653,1.36658,323299995.0
2007-05-01 15:14:00,1.36649,1.36657,1.36649,1.36651,471400002.0
2007-05-01 15:15:00,1.3666,1.36696,1.3666,1.36696,259700007.0
2007-05-01 15:16:00,1.36707,1.36711,1.36698,1.36709,244600001.0
2007-05-01 15:17:00,1.36709,1.36709,1.36669,1.36669,466300003.0
2007-05-01 15:18:00,1.36669,1.36696,1.36669,1.36675,447300011.0
2007-05-01 15:19:00,1.36689,1.36706,1.36689,1.36697,221599995.0
2007-05-01 15:20:00,1.367,1.36706,1.36676,1.36676,343900006.0
2007-05-01 15:21:00,1.36668,1.36668,1.36655,1.36659,331100007.0
2007-05-01 15:22:00,1.36644,1.36656,1.36642,1.36655,381899996.0
2007-05-01 15:23:00,1.36654,1.36665,1.36654,1.36663,299100003.0
2007-05-01 15:24:00,1.3667,1.36672,1.36664,1.36672,393500000.0
2007-05-01 15:25:00,1.36671,1.36671,1.36652,1.36652,291299997.0
2007-05-01 15:26:00,1.36652,1.36662,1.3665,1.36655,259299993.0
2007-05-01 15:27:00,1.36646,1.36658,1.36646,1.36646,446200005.0
2007-05-01 15:28:00,1.36652,1.3666,1.36646,1.36655,439599998.0
2007-05-01 15:29:00,1.36648,1.36666,1.36646,1.36665,440699999.0
2007-05-01 15:30:00,1.36665,1.36667,1.36657,1.36661,420900008.0
2007-05-01 15:31:00,1.36681,1.36692,1.36667,1.36692,580800002.0
2007-05-01 15:32:00,1.36688,1.36688,1.36667,1.36675,439100002.0
2007-05-01 15:33:00,1.36686,1.3669,1.36676,1.36679,259400000.0
2007-05-01 15:34:00,1.36687,1.36692,1.3668,1.36685,517899997.0
2007-05-01 15:35:00,1.36688,1.36688,1.36674,1.36676,295400001.0
2007-05-01 15:36:00,1.36677,1.36683,1.36675,1.36683,609900011.0
2007-05-01 15:37:00,1.3669,1.367,1.3669,1.36697,375800003.0
2007-05-01 15:38:00,1.36692,1.367,1.3668,1.3668,276100007.0
2007-05-01 15:39:00,1.36676,1.36682,1.36673,1.36682,237400002.0
2007-05-01 15:40:00,1.36681,1.36688,1.36671,1.36688,318099998.0
2007-05-01 15:41:00,1.36697,1.367,1.36694,1.36694,204400005.0
2007-05-01 15:42:00,1.367,1.367,1.3668,1.3668,248399999.0
2007-05-01 15:43:00,1.36681,1.36684,1.36675,1.36679,200600000.0
2007-05-01 15:44:00,1.36681,1.36683,1.36676,1.36677,497100000.0
2007-05-01 15:45:00,1.36688,1.36691,1.36675,1.36675,139000000.0
2007-05-01 15:46:00,1.36677,1.36686,1.36675,1.36675,449200004.0
2007-05-01 15:47:00,1.36673,1.36678,1.36662,1.36673,376800005.0
2007-05-01 15:48:00,1.36675,1.36678,1.3667,1.36675,360000004.0
2007-05-01 15:49:00,1.36658,1.36666,1.36651,1.36651,187100002.0
2007-05-01 15:50:00,1.36652,1.36653,1.36643,1.36643,285399998.0
2007-05-01 15:51:00,1.3665,1.36657,1.3665,1.36655,311000005.0
2007-05-01 15:52:00,1.36647,1.36652,1.36642,1.36652,152800000.0
2007-05-01 15:53:00,1.36648,1.36648,1.36637,1.36637,307799996.0
2007-05-01 15:54:00,1.36649,1.36655,1.36642,1.36655,320900004.0
2007-05-01 15:55:00,1.36653,1.36653,1.36644,1.36653,368900007.0
2007-05-01 15:56:00,1.36647,1.36647,1.36611,1.36611,289700000.0
2007-05-01 15:57:00,1.36612,1.3662,1.36603,1.3661,494500007.0
2007-05-01 15:58:00,1.36617,1.36624,1.36609,1.36624,404100002.0
2007-05-01 15:59:00,1.36612,1.36612,1.36585,1.36601,211900005.0
2007-05-01 16:00:00,1.36567,1.36583,1.36516,1.36516,282500006.0
2007-05-01 16:01:00,1.36501,1.36501,1.36426,1.36474,178300004.0
2007-05-01 16:02:00,1.36502,1.36508,1.36455,1.36494,353400001.0
2007-05-01 16:03:00,1.3646,1.36509,1.36459,1.36484,470999995.0
2007-05-01 16:04:00,1.36493,1.36584,1.36493,1.36577,383300003.0
2007-05-01 16:05:00,1.36553,1.36574,1.3655,1.3655,272500007.0
2007-05-01 16:06:00,1.36541,1.36541,1.365,1.365,334700003.0
2007-05-01 16:07:00,1.36478,1.36478,1.3643,1.3643,325100003.0
2007-05-01 16:08:00,1.36405,1.3642,1.36376,1.36399,330900001.0
2007-05-01 16:09:00,1.36373,1.36415,1.36358,1.36415,473000005.0
2007-05-01 16:10:00,1.36405,1.36429,1.36391,1.36425,501199999.0
2007-05-01 16:11:00,1.36413,1.36413,1.36399,1.36408,330200008.0
2007-05-01 16:12:00,1.36402,1.36429,1.36402,1.3642,491300000.0
2007-05-01 16:13:00,1.36422,1.36432,1.36399,1.36415,415200001.0
2007-05-01 16:14:00,1.36408,1.36408,1.36387,1.3639,273299994.0
2007-05-01 16:15:00,1.36398,1.36406,1.3639,1.36405,326700002.0
2007-05-01 16:16:00,1.36409,1.36411,1.36402,1.36402,613799998.0
2007-05-01 16:17:00,1.36402,1.36402,1.36385,1.36395,549700006.0
2007-05-01 16:18:00,1.36376,1.36376,1.36321,1.36325,123600003.0
2007-05-01 16:19:00,1.3632,1.36346,1.3632,1.36322,352999995.0
2007-05-01 16:20:00,1.36303,1.36322,1.36299,1.36322,306400009.0
2007-05-01 16:21:00,1.36314,1.36314,1.36231,1.36237,485900000.0
2007-05-01 16:22:00,1.36262,1.36334,1.36262,1.36322,367400002.0
2007-05-01 16:23:00,1.36329,1.3634,1.36303,1.36303,313599999.0
2007-05-01 16:24:00,1.3631,1.36314,1.36273,1.36282,321100006.0
2007-05-01 16:25:00,1.36288,1.36296,1.36262,1.36262,282800003.0
2007-05-01 16:26:00,1.36241,1.36252,1.36226,1.36242,448800003.0
2007-05-01 16:27:00,1.36232,1.36232,1.36204,1.36207,456900011.0
2007-05-01 16:28:00,1.36222,1.36254,1.36222,1.36253,515400001.0
2007-05-01 16:29:00,1.3625,1.36261,1.36242,1.36261,209499998.0
2007-05-01 16:30:00,1.36261,1.36261,1.36239,1.36252,310900001.0
2007-05-01 16:31:00,1.36253,1.36253,1.3624,1.3624,315300007.0
2007-05-01 16:32:00,1.36221,1.36226,1.36191,1.36191,530900007.0
2007-05-01 16:33:00,1.36187,1.36243,1.3618,1.36243,345800002.0
2007-05-01 16:34:00,1.36253,1.36253,1.3623,1.36247,322700002.0
2007-05-01 16:35:00,1.36242,1.36252,1.36203,1.36203,343500002.0
2007-05-01 16:36:00,1.36195,1.36199,1.36168,1.36168,341999999.0
2007-05-01 16:37:00,1.3618,1.3618,1.36162,1.36166,265100002.0
2007-05-01 16:38:00,1.36162,1.36166,1.36115,1.36115,411099997.0
2007-05-01 16:39:00,1.36114,1.36118,1.36114,1.36117,216000003.0
2007-05-01 16:40:00,1.3611,1.3611,1.36071,1.3608,240400000.0
2007-05-01 16:41:00,1.36075,1.36075,1.36047,1.36063,422599991.0
2007-05-01 16:42:00,1.36072,1.36081,1.36059,1.36069,443800008.0
2007-05-01 16:43:00,1.36063,1.36079,1.36054,1.36062,287699999.0
2007-05-01 16:44:00,1.36055,1.36071,1.36052,1.36071,444500000.0
2007-05-01 16:45:00,1.36083,1.36083,1.36068,1.36072,325199999.0
2007-05-01 16:46:00,1.3605,1.36059,1.3602,1.3602,466500002.0
2007-05-01 16:47:00,1.36008,1.36025,1.36,1.36022,339499996.0
2007-05-01 16:48:00,1.36024,1.36047,1.36014,1.36047,484699999.0
2007-05-01 16:49:00,1.36052,1.36052,1.36024,1.36024,357599993.0
2007-05-01 16:50:00,1.36026,1.36038,1.36016,1.36038,574499996.0
2007-05-01 16:51:00,1.36045,1.36056,1.36039,1.36056,205600003.0
2007-05-01 16:52:00,1.36065,1.36071,1.36052,1.36068,522400006.0
2007-05-01 16:53:00,1.36071,1.36077,1.36057,1.36068,248400009.0
2007-05-01 16:54:00,1.3607,1.36083,1.36065,1.36078,405800008.0
2007-05-01 16:55:00,1.36073,1.36073,1.3606,1.3606,390300006.0
2007-05-01 16:56:00,1.3607,1.36073,1.36057,1.36058,443700009.0
2007-05-01 16:57:00,1.36039,1.36039,1.36015,1.36015,315300007.0
2007-05-01 16:58:00,1.35979,1.35996,1.35961,1.35961,484300001.0
2007-05-01 16:59:00,1.35956,1.35961,1.35941,1.35949,426200004.0
2007-05-01 17:00:00,1.35958,1.35964,1.35958,1.3596,262200007.0
2007-05-01 17:01:00,1.35967,1.35967,1.35952,1.35964,255800004.0
2007-05-01 17:02:00,1.35947,1.35948,1.35923,1.35925,435000002.0
2007-05-01 17:03:00,1.3593,1.35948,1.3593,1.35944,309800006.0
2007-05-01 17:04:00,1.35961,1.35983,1.35961,1.35972,169800001.0
2007-05-01 17:05:00,1.35974,1.35991,1.35969,1.35991,277400005.0
2007-05-01 17:06:00,1.3601,1.36033,1.35998,1.36033,381500001.0
2007-05-01 17:07:00,1.36031,1.36031,1.36,1.36,337200002.0
2007-05-01 17:08:00,1.36015,1.36026,1.36007,1.36026,530800009.0
2007-05-01 17:09:00,1.36032,1.36047,1.36028,1.36047,330900001.0
2007-05-01 17:10:00,1.36043,1.36047,1.36034,1.3604,329900009.0
2007-05-01 17:11:00,1.36051,1.36078,1.36051,1.36076,139700003.0
2007-05-01 17:12:00,1.36068,1.36075,1.36056,1.36057,491100003.0
2007-05-01 17:13:00,1.36055,1.36067,1.36053,1.3606,537600007.0
2007-05-01 17:14:00,1.36064,1.36068,1.36047,1.36049,312999994.0
2007-05-01 17:15:00,1.36051,1.36051,1.36036,1.36036,415399999.0
2007-05-01 17:16:00,1.36043,1.36063,1.36036,1.36054,367300000.0
2007-05-01 17:17:00,1.36051,1.36066,1.36047,1.36052,289900007.0
2007-05-01 17:18:00,1.36049,1.36071,1.36031,1.36071,536000006.0
2007-05-01 17:19:00,1.36073,1.36107,1.36073,1.36104,221000000.0
2007-05-01 17:20:00,1.36111,1.3612,1.36107,1.36114,386000008.0
2007-05-01 17:21:00,1.36122,1.36146,1.36116,1.36134,304600007.0
2007-05-01 17:22:00,1.36132,1.36132,1.36122,1.36125,222700003.0
2007-05-01 17:23:00,1.36121,1.36125,1.3611,1.36116,440100008.0
2007-05-01 17:24:00,1.36114,1.36134,1.36114,1.36119,576500009.0
2007-05-01 17:25:00,1.3611,1.3611,1.36087,1.36108,371300007.0
2007-05-01 17:26:00,1.36114,1.3612,1.36112,1.36112,333400002.0
2007-05-01 17:27:00,1.36103,1.36105,1.36091,1.36097,408000003.0
2007-05-01 17:28:00,1.36093,1.36102,1.36087,1.36089,441799998.0
2007-05-01 17:29:00,1.36082,1.36094,1.36077,1.36094,310500006.0
2007-05-01 17:30:00,1.36104,1.3611,1.36094,1.361,564300003.0
2007-05-01 17:31:00,1.36097,1.36097,1.36067,1.36072,443200005.0
2007-05-01 17:32:00,1.36073,1.36091,1.36073,1.36091,259899999.0
2007-05-01 17:33:00,1.36089,1.36089,1.36067,1.36072,395400009.0
2007-05-01 17:34:00,1.36061,1.36072,1.36061,1.3607,267299999.0
2007-05-01 17:35:00,1.36071,1.36072,1.36055,1.36062,363899994.0
2007-05-01 17:36:00,1.36058,1.36058,1.36038,1.36038,333300002.0
2007-05-01 17:37:00,1.36031,1.36031,1.36012,1.3602,544199998.0
2007-05-01 17:38:00,1.36025,1.36025,1.36005,1.36005,410600010.0
2007-05-01 17:39:00,1.36007,1.36018,1.35998,1.36004,489900004.0
2007-05-01 17:40:00,1.35994,1.36,1.35973,1.35973,372100001.0
2007-05-01 17:41:00,1.35973,1.35973,1.35959,1.35961,526100003.0
2007-05-01 17:42:00,1.3596,1.3596,1.3594,1.35948,500200009.0
2007-05-01 17:43:00,1.35938,1.35955,1.35938,1.35955,224000007.0
2007-05-01 17:44:00,1.3595,1.3595,1.35912,1.35922,197900004.0
2007-05-01 17:45:00,1.35921,1.35921,1.35898,1.35898,339600000.0
2007-05-01 17:46:00,1.35902,1.35926,1.35897,1.35926,455700015.0
2007-05-01 17:47:00,1.35928,1.35951,1.35928,1.35951,248299998.0
2007-05-01 17:48:00,1.3595,1.36014,1.3595,1.36013,375800002.0
2007-05-01 17:49:00,1.3602,1.36024,1.35996,1.36,365199999.0
2007-05-01 17:50:00,1.36006,1.36006,1.35991,1.35995,418200002.0
2007-05-01 17:51:00,1.3599,1.36001,1.35974,1.35989,435700008.0
2007-05-01 17:52:00,1.35987,1.35999,1.35987,1.35999,217400003.0
2007-05-01 17:53:00,1.36002,1.36011,1.35998,1.35998,184099999.0
2007-05-01 17:54:00,1.36005,1.36011,1.35999,1.35999,364400000.0
2007-05-01 17:55:00,1.36006,1.36019,1.36006,1.36019,453699997.0
2007-05-01 17:56:00,1.36018,1.36021,1.36007,1.36018,465000005.0
2007-05-01 17:57:00,1.3602,1.36028,1.36015,1.36024,365299999.0
2007-05-01 17:58:00,1.36027,1.3603,1.36012,1.36012,252899999.0
2007-05-01 17:59:00,1.36002,1.36002,1.35983,1.35984,131600001.0
2007-05-01 18:00:00,1.35986,1.3601,1.35985,1.3601,365400002.0
2007-05-01 18:01:00,1.36015,1.36015,1.36004,1.3601,488200001.0
2007-05-01 18:02:00,1.36003,1.36004,1.35999,1.36004,188900001.0
2007-05-01 18:03:00,1.36005,1.36008,1.3599,1.35995,261699998.0
2007-05-01 18:04:00,1.35994,1.36009,1.35991,1.36009,297900007.0
2007-05-01 18:05:00,1.3601,1.3602,1.3601,1.3602,295900009.0
2007-05-01 18:06:00,1.36023,1.36037,1.3602,1.36036,401899998.0
2007-05-01 18:07:00,1.36027,1.36035,1.36019,1.36035,392300005.0
2007-05-01 18:08:00,1.36034,1.36035,1.36026,1.36026,436100002.0
2007-05-01 18:09:00,1.36023,1.36023,1.36017,1.36023,329099997.0
2007-05-01 18:10:00,1.36018,1.36041,1.36015,1.36041,251100006.0
2007-05-01 18:11:00,1.36045,1.36069,1.36045,1.3606,318700006.0
2007-05-01 18:12:00,1.36062,1.36062,1.36053,1.36053,163199999.0
2007-05-01 18:13:00,1.36053,1.36053,1.36042,1.36053,333700003.0
2007-05-01 18:14:00,1.36056,1.36063,1.36055,1.36063,247000003.0
2007-05-01 18:15:00,1.36069,1.36081,1.36069,1.36078,371200007.0
2007-05-01 18:16:00,1.3608,1.36082,1.36065,1.36075,485000002.0
2007-05-01 18:17:00,1.3607,1.3607,1.3606,1.36064,257800000.0
2007-05-01 18:18:00,1.36058,1.36063,1.36052,1.36062,373100008.0
2007-05-01 18:19:00,1.36057,1.36062,1.3605,1.36055,275600001.0
2007-05-01 18:20:00,1.36053,1.36053,1.36021,1.36021,260400002.0
2007-05-01 18:21:00,1.36022,1.36033,1.36022,1.36033,392400005.0
2007-05-01 18:22:00,1.36037,1.36042,1.36025,1.36028,214300000.0
2007-05-01 18:23:00,1.36026,1.36041,1.36026,1.36041,378299995.0
2007-05-01 18:24:00,1.36043,1.36043,1.36032,1.36036,221700006.0
2007-05-01 18:25:00,1.36039,1.3605,1.36036,1.36044,364299997.0
2007-05-01 18:26:00,1.36042,1.36048,1.36037,1.36043,464900010.0
2007-05-01 18:27:00,1.36045,1.36053,1.3604,1.3604,462499997.0
2007-05-01 18:28:00,1.3604,1.36049,1.36035,1.36035,220200004.0
2007-05-01 18:29:00,1.36037,1.36043,1.36032,1.36043,336599999.0
2007-05-01 18:30:00,1.36045,1.36045,1.3604,1.36043,283900001.0
2007-05-01 18:31:00,1.36046,1.36049,1.36038,1.36039,363800000.0
2007-05-01 18:32:00,1.36046,1.36053,1.36039,1.36053,362300003.0
2007-05-01 18:33:00,1.36055,1.36062,1.36053,1.3606,448399997.0
2007-05-01 18:34:00,1.36059,1.36063,1.36035,1.36035,503900002.0
2007-05-01 18:35:00,1.36031,1.36035,1.36023,1.36027,492800010.0
2007-05-01 18:36:00,1.36024,1.36031,1.36022,1.36025,309100008.0
2007-05-01 18:37:00,1.36033,1.36033,1.36025,1.36033,313200002.0
2007-05-01 18:38:00,1.3603,1.3603,1.36019,1.36025,346599999.0
2007-05-01 18:39:00,1.36023,1.36023,1.36012,1.36022,329600000.0
2007-05-01 18:40:00,1.3602,1.3602,1.36009,1.36015,259800000.0
2007-05-01 18:41:00,1.36006,1.36007,1.35984,1.35988,419300004.0
2007-05-01 18:42:00,1.35988,1.3599,1.35974,1.35978,196999997.0
2007-05-01 18:43:00,1.35984,1.36001,1.35984,1.35995,336300001.0
2007-05-01 18:44:00,1.35993,1.36,1.3599,1.35998,376900010.0
2007-05-01 18:45:00,1.36003,1.36003,1.35992,1.36,650800013.0
2007-05-01 18:46:00,1.36007,1.36014,1.36002,1.36014,285999995.0
2007-05-01 18:47:00,1.36009,1.36009,1.35998,1.36007,328800003.0
2007-05-01 18:48:00,1.36017,1.36023,1.36015,1.3602,230000001.0
2007-05-01 18:49:00,1.36013,1.36023,1.36013,1.36023,412600000.0
2007-05-01 18:50:00,1.36025,1.36028,1.36023,1.36028,360800002.0
2007-05-01 18:51:00,1.36023,1.36023,1.36016,1.36023,271800001.0
2007-05-01 18:52:00,1.36023,1.36023,1.35999,1.35999,346900002.0
2007-05-01 18:53:00,1.35997,1.36001,1.35986,1.35995,557800002.0
2007-05-01 18:54:00,1.35998,1.3601,1.35996,1.36005,330500004.0
2007-05-01 18:55:00,1.36003,1.36003,1.35995,1.35995,279799998.0
2007-05-01 18:56:00,1.35993,1.35994,1.35983,1.35985,316499999.0
2007-05-01 18:57:00,1.35993,1.35993,1.3598,1.3598,531000001.0
2007-05-01 18:58:00,1.35987,1.3599,1.35978,1.35982,386200002.0
2007-05-01 18:59:00,1.35992,1.35992,1.35975,1.35985,262300002.0
2007-05-01 19:00:00,1.35984,1.35985,1.3598,1.35981,307500000.0
2007-05-01 19:01:00,1.35975,1.35984,1.35975,1.35984,385500004.0
2007-05-01 19:02:00,1.35982,1.35991,1.35978,1.35978,353900002.0
2007-05-01 19:03:00,1.35973,1.35989,1.35973,1.35987,408499994.0
2007-05-01 19:04:00,1.35982,1.3599,1.35977,1.35977,597900002.0
2007-05-01 19:05:00,1.35961,1.35972,1.35955,1.35955,401500003.0
2007-05-01 19:06:00,1.35945,1.35949,1.35917,1.35918,394699995.0
2007-05-01 19:07:00,1.35928,1.35943,1.35928,1.35943,314700001.0
2007-05-01 19:08:00,1.35935,1.35943,1.35929,1.35943,427700002.0
2007-05-01 19:09:00,1.35932,1.35941,1.35932,1.3594,317699997.0
2007-05-01 19:10:00,1.35942,1.35942,1.35931,1.3594,385300008.0
2007-05-01 19:11:00,1.35947,1.35947,1.3594,1.35943,309900006.0
2007-05-01 19:12:00,1.35939,1.35942,1.35921,1.35927,534000007.0
2007-05-01 19:13:00,1.35917,1.3592,1.35914,1.3592,310099998.0
2007-05-01 19:14:00,1.35927,1.35934,1.35925,1.35932,262300000.0
2007-05-01 19:15:00,1.35932,1.35943,1.35932,1.35943,338500004.0
2007-05-01 19:16:00,1.35947,1.35953,1.35937,1.35937,178699999.0
2007-05-01 19:17:00,1.35948,1.35948,1.35917,1.35929,622500006.0
2007-05-01 19:18:00,1.3594,1.35947,1.35936,1.35942,543499991.0
2007-05-01 19:19:00,1.35941,1.35953,1.35941,1.35953,351100002.0
2007-05-01 19:20:00,1.35945,1.35952,1.35944,1.35948,257100000.0
2007-05-01 19:21:00,1.35947,1.35947,1.35934,1.35934,229500002.0
2007-05-01 19:22:00,1.3595,1.35957,1.35944,1.35944,380200003.0
2007-05-01 19:23:00,1.35957,1.35962,1.35954,1.35957,166000003.0
2007-05-01 19:24:00,1.35957,1.35964,1.35956,1.3596,325800005.0
2007-05-01 19:25:00,1.35962,1.35965,1.35957,1.35965,397900007.0
2007-05-01 19:26:00,1.35961,1.35965,1.35954,1.35964,376699993.0
2007-05-01 19:27:00,1.35962,1.35964,1.35949,1.35957,248800001.0
2007-05-01 19:28:00,1.35958,1.35967,1.35957,1.35957,267400004.0
2007-05-01 19:29:00,1.35965,1.35965,1.35958,1.35958,264800004.0
2007-05-01 19:30:00,1.35964,1.35964,1.35954,1.35958,456300010.0
2007-05-01 19:31:00,1.35965,1.35965,1.35957,1.3596,199899998.0
2007-05-01 19:32:00,1.3597,1.35979,1.35969,1.35969,228900001.0
2007-05-01 19:33:00,1.35987,1.36015,1.35987,1.36009,251600000.0
2007-05-01 19:34:00,1.36014,1.36014,1.36,1.36,356699999.0
2007-05-01 19:35:00,1.36005,1.36005,1.35997,1.36005,296300008.0
2007-05-01 19:36:00,1.36004,1.36021,1.36004,1.36013,360500004.0
2007-05-01 19:37:00,1.36007,1.36017,1.36003,1.36007,382799993.0
2007-05-01 19:38:00,1.36005,1.36005,1.36,1.36,315899999.0
2007-05-01 19:39:00,1.36002,1.36005,1.36002,1.36005,238900000.0
2007-05-01 19:40:00,1.36005,1.36005,1.35997,1.36,613300013.0
2007-05-01 19:41:00,1.36011,1.36012,1.36005,1.36006,246100006.0
2007-05-01 19:42:00,1.36,1.36005,1.36,1.36003,279000007.0
2007-05-01 19:43:00,1.36,1.36008,1.35997,1.36002,440800007.0
2007-05-01 19:44:00,1.36002,1.36002,1.35994,1.36002,347800006.0
2007-05-01 19:45:00,1.36003,1.36003,1.3599,1.36,381500001.0
2007-05-01 19:46:00,1.35995,1.36004,1.35995,1.35998,328600004.0
2007-05-01 19:47:00,1.36004,1.36004,1.35997,1.36001,360100008.0
2007-05-01 19:48:00,1.36002,1.36009,1.36002,1.36009,434000004.0
2007-05-01 19:49:00,1.36012,1.36018,1.36012,1.36017,162799998.0
2007-05-01 19:50:00,1.36012,1.36015,1.3601,1.36015,435199996.0
2007-05-01 19:51:00,1.3601,1.36015,1.3601,1.3601,294500006.0
2007-05-01 19:52:00,1.36013,1.36013,1.36005,1.36006,291500007.0
2007-05-01 19:53:00,1.36002,1.36004,1.35998,1.36004,347000003.0
2007-05-01 19:54:00,1.36,1.36015,1.36,1.36015,230000001.0
2007-05-01 19:55:00,1.36011,1.36011,1.36003,1.36003,393300004.0
2007-05-01 19:56:00,1.36007,1.36012,1.35999,1.36002,375300001.0
2007-05-01 19:57:00,1.35999,1.36002,1.35997,1.35997,305900002.0
2007-05-01 19:58:00,1.35987,1.35995,1.35987,1.3599,370499999.0
2007-05-01 19:59:00,1.35994,1.35994,1.35987,1.35987,177500001.0
2007-05-01 20:00:00,1.3599,1.35997,1.35988,1.35995,392400005.0
2007-05-01 20:01:00,1.35988,1.36,1.35988,1.35999,293800006.0
2007-05-01 20:02:00,1.36,1.36005,1.35999,1.36002,299000007.0
2007-05-01 20:03:00,1.36003,1.36005,1.36001,1.36002,234800007.0
2007-05-01 20:04:00,1.35998,1.36018,1.35998,1.36018,316199996.0
2007-05-01 20:05:00,1.36024,1.36024,1.36017,1.36017,337499999.0
2007-05-01 20:06:00,1.3601,1.36023,1.36007,1.36023,369300008.0
2007-05-01 20:07:00,1.36023,1.36023,1.36014,1.36017,210800001.0
2007-05-01 20:08:00,1.36023,1.36028,1.36018,1.3602,344399998.0
2007-05-01 20:09:00,1.36023,1.36023,1.36011,1.36013,298800001.0
2007-05-01 20:10:00,1.36011,1.36011,1.35998,1.36002,311100000.0
2007-05-01 20:11:00,1.36007,1.36015,1.36007,1.36015,453000001.0
2007-05-01 20:12:00,1.36014,1.36017,1.36009,1.36017,250700004.0
2007-05-01 20:13:00,1.36014,1.36014,1.36005,1.36005,488000007.0
2007-05-01 20:14:00,1.36018,1.3603,1.36017,1.36025,477599992.0
2007-05-01 20:15:00,1.36027,1.3603,1.36023,1.36023,386700004.0
2007-05-01 20:16:00,1.3603,1.36048,1.36029,1.36045,518499999.0
2007-05-01 20:17:00,1.36051,1.36051,1.36045,1.36048,155400002.0
2007-05-01 20:18:00,1.36053,1.36089,1.36053,1.36086,360100004.0
2007-05-01 20:19:00,1.36089,1.36097,1.36087,1.36089,523699986.0
2007-05-01 20:20:00,1.36089,1.36093,1.36087,1.36087,393100006.0
2007-05-01 20:21:00,1.36076,1.36082,1.36073,1.36077,258299999.0
2007-05-01 20:22:00,1.36071,1.36071,1.36052,1.36052,580300004.0
2007-05-01 20:23:00,1.36048,1.36051,1.3604,1.36048,300500003.0
2007-05-01 20:24:00,1.36054,1.36058,1.36051,1.36054,277700002.0
2007-05-01 20:25:00,1.36057,1.36064,1.36057,1.36061,263600005.0
2007-05-01 20:26:00,1.36068,1.3608,1.36065,1.36075,614700006.0
2007-05-01 20:27:00,1.36072,1.36083,1.36068,1.36083,492900005.0
2007-05-01 20:28:00,1.36084,1.36091,1.36079,1.36079,231900007.0
2007-05-01 20:29:00,1.36076,1.36084,1.36076,1.36084,173699998.0
2007-05-01 20:30:00,1.36084,1.36085,1.36079,1.36079,213700003.0
2007-05-01 20:31:00,1.36083,1.36083,1.36075,1.36075,514800008.0
2007-05-01 20:32:00,1.3607,1.36075,1.3607,1.36075,408700010.0
2007-05-01 20:33:00,1.36074,1.36089,1.36074,1.36085,350100002.0
2007-05-01 20:34:00,1.36099,1.36127,1.36099,1.36112,526500010.0
2007-05-01 20:35:00,1.3612,1.36128,1.3612,1.36125,483899988.0
2007-05-01 20:36:00,1.36126,1.36141,1.36126,1.36135,377200002.0
2007-05-01 20:37:00,1.36125,1.36127,1.36121,1.36125,404999999.0
2007-05-01 20:38:00,1.36118,1.36129,1.36116,1.36121,409400004.0
2007-05-01 20:39:00,1.36122,1.36123,1.36117,1.36117,160800003.0
2007-05-01 20:40:00,1.3612,1.36121,1.36112,1.36114,464000003.0
2007-05-01 20:41:00,1.36112,1.3612,1.36111,1.36119,287600008.0
2007-05-01 20:42:00,1.3612,1.36125,1.3612,1.3612,261200005.0
2007-05-01 20:43:00,1.36124,1.36124,1.36114,1.36123,316100000.0
2007-05-01 20:44:00,1.36126,1.36134,1.36121,1.36121,398100007.0
2007-05-01 20:45:00,1.36125,1.36125,1.3612,1.3612,321800005.0
2007-05-01 20:46:00,1.36127,1.36141,1.36127,1.36135,435800002.0
2007-05-01 20:47:00,1.36132,1.36132,1.36112,1.36112,437400000.0
2007-05-01 20:48:00,1.36107,1.3611,1.36099,1.36105,247800004.0
2007-05-01 20:49:00,1.36102,1.36109,1.36096,1.36101,384300000.0
2007-05-01 20:50:00,1.36099,1.36112,1.36099,1.36105,393700006.0
2007-05-01 20:51:00,1.36103,1.36109,1.36103,1.36109,237100001.0
2007-05-01 20:52:00,1.3611,1.36111,1.36105,1.36105,164800001.0
2007-05-01 20:53:00,1.36112,1.36113,1.36107,1.36107,174800001.0
2007-05-01 20:54:00,1.3611,1.36139,1.3611,1.36135,296600003.0
2007-05-01 20:55:00,1.36147,1.36177,1.36147,1.36176,154500004.0
2007-05-01 20:56:00,1.36177,1.3621,1.36177,1.36205,464599998.0
2007-05-01 20:57:00,1.36191,1.36191,1.36175,1.36182,152500005.0
2007-05-01 20:58:00,1.36188,1.36199,1.36188,1.36188,391999999.0
2007-05-01 20:59:00,1.36193,1.36193,1.36179,1.36179,127500000.0
2007-05-01 21:00:00,1.36172,1.36187,1.36168,1.36174,547200009.0
2007-05-01 21:01:00,1.36169,1.36175,1.36157,1.36168,382700001.0
2007-05-01 21:02:00,1.36166,1.36171,1.36165,1.3617,217100000.0
2007-05-01 21:03:00,1.36172,1.36173,1.36164,1.36164,150500004.0
2007-05-01 21:04:00,1.36166,1.36171,1.36156,1.36171,302500007.0
2007-05-01 21:05:00,1.36171,1.36171,1.36159,1.36165,484699998.0
2007-05-01 21:06:00,1.36161,1.36161,1.36148,1.3616,236900000.0
2007-05-01 21:07:00,1.36161,1.36161,1.36147,1.36147,397399997.0
2007-05-01 21:08:00,1.36152,1.36158,1.36148,1.36149,527700009.0
2007-05-01 21:09:00,1.36153,1.36162,1.36148,1.36148,359800006.0
2007-05-01 21:10:00,1.36157,1.36165,1.36157,1.3616,333600004.0
2007-05-01 21:11:00,1.36163,1.36167,1.36159,1.36163,286100004.0
2007-05-01 21:12:00,1.36161,1.36161,1.36146,1.36146,344500000.0
2007-05-01 21:13:00,1.36155,1.36155,1.36152,1.36155,155499999.0
2007-05-01 21:14:00,1.36145,1.36155,1.36145,1.36152,176999997.0
2007-05-01 21:15:00,1.36153,1.36155,1.36149,1.36151,356000009.0
2007-05-01 21:16:00,1.36153,1.36153,1.36142,1.36142,216999999.0
2007-05-01 21:17:00,1.36141,1.36143,1.36138,1.36139,135400004.0
2007-05-01 21:18:00,1.36147,1.36147,1.3614,1.36145,281800003.0
2007-05-01 21:19:00,1.36141,1.36142,1.36129,1.36142,334900003.0
2007-05-01 21:20:00,1.36138,1.3614,1.36127,1.36137,287500006.0
2007-05-01 21:21:00,1.36135,1.36144,1.36133,1.36144,309700006.0
2007-05-01 21:22:00,1.36145,1.36145,1.36142,1.36143,481199998.0
2007-05-01 21:23:00,1.36136,1.36136,1.36131,1.36135,249500001.0
2007-05-01 21:24:00,1.3613,1.36135,1.3613,1.36135,444000004.0
2007-05-01 21:25:00,1.36134,1.36134,1.36127,1.36132,365500007.0
2007-05-01 21:26:00,1.3613,1.3613,1.36111,1.3612,354400008.0
2007-05-01 21:27:00,1.36122,1.36128,1.36118,1.36125,340599997.0
2007-05-01 21:28:00,1.36125,1.36125,1.36118,1.36125,152800003.0
2007-05-01 21:29:00,1.36125,1.36125,1.3612,1.36125,194600001.0
2007-05-01 21:30:00,1.36122,1.36132,1.36116,1.36126,461000013.0
2007-05-01 21:31:00,1.36125,1.36129,1.36118,1.36123,361700000.0
2007-05-01 21:32:00,1.36124,1.36134,1.36124,1.36134,305700003.0
2007-05-01 21:33:00,1.36135,1.36135,1.3613,1.3613,291100003.0
2007-05-01 21:34:00,1.36128,1.36143,1.36124,1.36143,463799999.0
2007-05-01 21:35:00,1.36133,1.36134,1.36128,1.36134,203000006.0
2007-05-01 21:36:00,1.3613,1.36132,1.36123,1.36129,252300002.0
2007-05-01 21:37:00,1.36134,1.36136,1.36125,1.36125,334399999.0
2007-05-01 21:38:00,1.36125,1.36127,1.36125,1.36125,183300004.0
2007-05-01 21:39:00,1.36127,1.36132,1.36124,1.36127,184100003.0
2007-05-01 21:40:00,1.3612,1.36125,1.3612,1.3612,219800001.0
2007-05-01 21:41:00,1.36122,1.36125,1.3612,1.3612,318399999.0
2007-05-01 21:42:00,1.36116,1.36128,1.36116,1.36123,174900005.0
2007-05-01 21:43:00,1.36125,1.36125,1.36115,1.36115,114299999.0
2007-05-01 21:44:00,1.36113,1.36121,1.36113,1.36121,181000007.0
2007-05-01 21:45:00,1.36125,1.36125,1.3612,1.36124,563900006.0
2007-05-01 21:46:00,1.36125,1.36125,1.36122,1.36125,303800004.0
2007-05-01 21:47:00,1.36121,1.36121,1.36102,1.36102,214499999.0
2007-05-01 21:48:00,1.36103,1.36121,1.361,1.36121,307600003.0
2007-05-01 21:49:00,1.36119,1.36119,1.36102,1.36102,247700004.0
2007-05-01 21:50:00,1.36101,1.36103,1.36098,1.36101,351900001.0
2007-05-01 21:51:00,1.36102,1.36113,1.36102,1.36113,382500005.0
2007-05-01 21:52:00,1.36113,1.36113,1.36096,1.36102,266500004.0
2007-05-01 21:53:00,1.36096,1.36112,1.36096,1.36103,239800001.0
2007-05-01 21:54:00,1.36101,1.36106,1.36097,1.36097,363099993.0
2007-05-01 21:55:00,1.36103,1.36103,1.36092,1.36092,281500003.0
2007-05-01 21:56:00,1.36105,1.36113,1.36103,1.36113,544300003.0
2007-05-01 21:57:00,1.36115,1.36115,1.36108,1.36108,300500006.0
2007-05-01 21:58:00,1.36113,1.36113,1.36091,1.36106,287800001.0
2007-05-01 21:59:00,1.36097,1.36105,1.36097,1.361,245000000.0
2007-05-01 22:00:00,1.36103,1.36103,1.36094,1.36103,369700007.0
2007-05-01 22:01:00,1.36105,1.36105,1.36103,1.36105,274100003.0
2007-05-01 22:02:00,1.36105,1.36108,1.36102,1.36105,215100002.0
2007-05-01 22:03:00,1.36103,1.36103,1.36092,1.36097,492699997.0
2007-05-01 22:04:00,1.36098,1.36102,1.36096,1.36102,318699995.0
2007-05-01 22:05:00,1.36102,1.36102,1.36091,1.36094,266800009.0
2007-05-01 22:06:00,1.36099,1.36099,1.3609,1.36092,485500000.0
2007-05-01 22:07:00,1.36097,1.36097,1.3609,1.36095,341399996.0
2007-05-01 22:08:00,1.36095,1.36095,1.36092,1.36095,166300004.0
2007-05-01 22:09:00,1.36097,1.36104,1.36093,1.36093,406600004.0
2007-05-01 22:10:00,1.36095,1.36095,1.3609,1.36095,337199997.0
2007-05-01 22:11:00,1.36093,1.36093,1.36082,1.36082,299999996.0
2007-05-01 22:12:00,1.36076,1.36084,1.36076,1.36078,296799999.0
2007-05-01 22:13:00,1.3608,1.3609,1.3608,1.36087,428299999.0
2007-05-01 22:14:00,1.36085,1.36097,1.36085,1.3609,345000000.0
2007-05-01 22:15:00,1.36092,1.36095,1.3609,1.3609,110800003.0
2007-05-01 22:16:00,1.36093,1.36095,1.3609,1.36092,148900001.0
2007-05-01 22:17:00,1.36095,1.36095,1.36088,1.3609,214600003.0
2007-05-01 22:18:00,1.36095,1.36095,1.36087,1.36092,307500005.0
2007-05-01 22:19:00,1.3607,1.36077,1.36065,1.36065,337100002.0
2007-05-01 22:20:00,1.36071,1.36071,1.36057,1.36068,417500003.0
2007-05-01 22:21:00,1.36086,1.36094,1.36086,1.3609,349700008.0
2007-05-01 22:22:00,1.36093,1.36093,1.36085,1.36087,456600004.0
2007-05-01 22:23:00,1.36083,1.36083,1.36075,1.36077,416800005.0
2007-05-01 22:24:00,1.36072,1.36079,1.36068,1.36078,259499999.0
2007-05-01 22:25:00,1.36082,1.36087,1.36082,1.36085,270600000.0
2007-05-01 22:26:00,1.36087,1.36092,1.36084,1.36087,444800001.0
2007-05-01 22:27:00,1.36079,1.3609,1.36079,1.36082,368800004.0
2007-05-01 22:28:00,1.36074,1.3609,1.36074,1.36081,315499993.0
2007-05-01 22:29:00,1.36083,1.36083,1.36072,1.36075,567199998.0
2007-05-01 22:30:00,1.36083,1.36083,1.36069,1.36069,198800002.0
2007-05-01 22:31:00,1.3607,1.3607,1.36055,1.36055,233700004.0
2007-05-01 22:32:00,1.36052,1.36057,1.36046,1.36048,327100002.0
2007-05-01 22:33:00,1.36048,1.36053,1.36046,1.36046,148899999.0
2007-05-01 22:34:00,1.36046,1.3606,1.36046,1.36055,524300008.0
2007-05-01 22:35:00,1.36065,1.36065,1.36043,1.36044,310500001.0
2007-05-01 22:36:00,1.36043,1.36049,1.3604,1.3604,260100003.0
2007-05-01 22:37:00,1.36047,1.36051,1.36045,1.36046,276600006.0
2007-05-01 22:38:00,1.36048,1.36048,1.36044,1.36045,368100001.0
2007-05-01 22:39:00,1.36044,1.3605,1.36043,1.36047,193900003.0
2007-05-01 22:40:00,1.36047,1.36058,1.36047,1.36055,289200002.0
2007-05-01 22:41:00,1.3605,1.36063,1.3605,1.36063,314300006.0
2007-05-01 22:42:00,1.36064,1.36064,1.36055,1.36057,325700003.0
2007-05-01 22:43:00,1.36055,1.36055,1.36048,1.36055,355000004.0
2007-05-01 22:44:00,1.36057,1.36065,1.36057,1.36065,150800000.0
2007-05-01 22:45:00,1.36063,1.36063,1.36052,1.36052,114300000.0
2007-05-01 22:46:00,1.36054,1.36063,1.36052,1.36055,404700001.0
2007-05-01 22:47:00,1.36062,1.36065,1.36062,1.36065,246800000.0
2007-05-01 22:48:00,1.36065,1.36065,1.36063,1.36065,267900002.0
2007-05-01 22:49:00,1.36065,1.36065,1.3606,1.36063,535700006.0
2007-05-01 22:50:00,1.36063,1.36065,1.36049,1.36056,410200004.0
2007-05-01 22:51:00,1.36051,1.36052,1.36046,1.36047,626100003.0
2007-05-01 22:52:00,1.36056,1.36063,1.3605,1.3605,452100007.0
2007-05-01 22:53:00,1.36048,1.36052,1.36037,1.36052,275200003.0
2007-05-01 22:54:00,1.36052,1.36055,1.36047,1.36052,259400003.0
2007-05-01 22:55:00,1.36052,1.36054,1.36044,1.36054,431999997.0
2007-05-01 22:56:00,1.36042,1.36047,1.3604,1.36042,253299997.0
2007-05-01 22:57:00,1.3605,1.3605,1.36043,1.36045,258900006.0
2007-05-01 22:58:00,1.36047,1.36047,1.36028,1.3604,257300000.0
2007-05-01 22:59:00,1.36041,1.36041,1.36023,1.36023,418900000.0
2007-05-01 23:00:00,1.36023,1.36026,1.36005,1.36026,365800004.0
2007-05-01 23:01:00,1.36027,1.36029,1.35994,1.35994,211100000.0
2007-05-01 23:02:00,1.36003,1.36022,1.36003,1.36006,229900003.0
2007-05-01 23:03:00,1.36021,1.36029,1.36005,1.36019,171900006.0
2007-05-01 23:04:00,1.36043,1.36058,1.36032,1.36058,248600000.0
2007-05-01 23:05:00,1.3606,1.3606,1.36043,1.36053,164900004.0
2007-05-01 23:06:00,1.36067,1.3607,1.36056,1.36065,496700009.0
2007-05-01 23:07:00,1.36067,1.3607,1.36057,1.36057,198800003.0
2007-05-01 23:08:00,1.3606,1.3606,1.36049,1.36053,300700001.0
2007-05-01 23:09:00,1.36067,1.36068,1.36056,1.36061,257800003.0
2007-05-01 23:10:00,1.3606,1.36065,1.36057,1.36065,349000008.0
2007-05-01 23:11:00,1.36064,1.36079,1.36064,1.36076,152900003.0
2007-05-01 23:12:00,1.36071,1.36082,1.36071,1.36075,367699994.0
2007-05-01 23:13:00,1.36079,1.36083,1.36079,1.36079,107300000.0
2007-05-01 23:14:00,1.36081,1.36083,1.36074,1.36077,334400004.0
2007-05-01 23:15:00,1.36069,1.36076,1.36067,1.36067,358600004.0
2007-05-01 23:16:00,1.36075,1.36075,1.36068,1.36072,267800003.0
2007-05-01 23:17:00,1.3607,1.36075,1.36067,1.3607,195300000.0
2007-05-01 23:18:00,1.36075,1.36075,1.36072,1.36075,284900005.0
2007-05-01 23:19:00,1.36072,1.36072,1.3605,1.36052,144400003.0
2007-05-01 23:20:00,1.36044,1.36053,1.36042,1.36053,287799998.0
2007-05-01 23:21:00,1.36058,1.36062,1.3604,1.3604,263499995.0
2007-05-01 23:22:00,1.36043,1.36043,1.36029,1.36033,393500006.0
2007-05-01 23:23:00,1.36035,1.36038,1.36028,1.36035,614499995.0
2007-05-01 23:24:00,1.36031,1.3606,1.36031,1.36058,331600006.0
2007-05-01 23:25:00,1.3606,1.3606,1.36042,1.36053,362099997.0
2007-05-01 23:26:00,1.36047,1.36063,1.36047,1.36063,231600001.0
2007-05-01 23:27:00,1.36057,1.36065,1.36056,1.36065,202900005.0
2007-05-01 23:28:00,1.3606,1.36065,1.36054,1.36057,478600003.0
2007-05-01 23:29:00,1.36053,1.36053,1.36035,1.36035,280400000.0
2007-05-01 23:30:00,1.3603,1.36033,1.36025,1.36028,327800004.0
2007-05-01 23:31:00,1.36023,1.36023,1.36007,1.36016,409000003.0
2007-05-01 23:32:00,1.36008,1.36008,1.36001,1.36003,301400002.0
2007-05-01 23:33:00,1.36007,1.36009,1.35996,1.36,369500002.0
2007-05-01 23:34:00,1.36016,1.36016,1.35997,1.36002,343400000.0
2007-05-01 23:35:00,1.35997,1.36009,1.35997,1.36007,110200001.0
2007-05-01 23:36:00,1.36006,1.36013,1.36002,1.36013,334799999.0
2007-05-01 23:37:00,1.3601,1.3601,1.36,1.36,240000000.0
2007-05-01 23:38:00,1.36007,1.36013,1.36002,1.36013,478700003.0
2007-05-01 23:39:00,1.36005,1.36012,1.36,1.36012,364500003.0
2007-05-01 23:40:00,1.3601,1.36022,1.3601,1.36015,315000009.0
2007-05-01 23:41:00,1.3602,1.36023,1.36014,1.36023,203300006.0
2007-05-01 23:42:00,1.36023,1.36026,1.36022,1.36025,398199999.0
2007-05-01 23:43:00,1.36027,1.36027,1.36016,1.3602,399900002.0
2007-05-01 23:44:00,1.3602,1.3602,1.36013,1.3602,428500001.0
2007-05-01 23:45:00,1.36022,1.36029,1.36009,1.36009,265099999.0
2007-05-01 23:46:00,1.36015,1.36032,1.36015,1.36032,227600002.0
2007-05-01 23:47:00,1.3603,1.36045,1.36025,1.36038,117599998.0
2007-05-01 23:48:00,1.36039,1.3606,1.36039,1.36042,427900003.0
2007-05-01 23:49:00,1.3604,1.36053,1.3604,1.36053,326799998.0
2007-05-01 23:50:00,1.36053,1.36053,1.36038,1.3604,597200003.0
2007-05-01 23:51:00,1.36047,1.36063,1.36046,1.36063,475600003.0
2007-05-01 23:52:00,1.36067,1.36067,1.36062,1.36065,323800001.0
2007-05-01 23:53:00,1.36078,1.3608,1.36064,1.36065,247299997.0
2007-05-01 23:54:00,1.36067,1.36071,1.36056,1.36071,209700003.0
2007-05-01 23:55:00,1.36069,1.36069,1.36056,1.36056,206800002.0
2007-05-01 23:56:00,1.36059,1.36059,1.36041,1.36048,200199999.0
2007-05-01 23:57:00,1.36055,1.36055,1.3605,1.36055,384800002.0
2007-05-01 23:58:00,1.36055,1.36055,1.36047,1.36047,134600001.0
2007-05-01 23:59:00,1.36042,1.36043,1.36036,1.36036,351100001.0
2007-05-02 00:00:00,1.36042,1.36045,1.36042,1.36045,347899999.0
2007-05-02 00:01:00,1.36047,1.36051,1.36042,1.3605,307800002.0
2007-05-02 00:02:00,1.36051,1.36051,1.36034,1.36043,419200012.0
2007-05-02 00:03:00,1.36042,1.36043,1.36034,1.36043,514500008.0
2007-05-02 00:04:00,1.3605,1.36052,1.36047,1.36047,344100001.0
2007-05-02 00:05:00,1.36042,1.36045,1.36042,1.36045,328900005.0
2007-05-02 00:06:00,1.36045,1.36049,1.3604,1.36047,307000003.0
2007-05-02 00:07:00,1.36047,1.36051,1.36042,1.36042,312099998.0
2007-05-02 00:08:00,1.36045,1.36045,1.36037,1.36037,406500000.0
2007-05-02 00:09:00,1.36045,1.36045,1.3604,1.3604,216500002.0
2007-05-02 00:10:00,1.3604,1.36045,1.36035,1.36045,348000004.0
2007-05-02 00:11:00,1.36047,1.36047,1.36035,1.36037,530499994.0
2007-05-02 00:12:00,1.36043,1.36045,1.36042,1.36042,269900007.0
2007-05-02 00:13:00,1.36012,1.36032,1.36012,1.36032,220600002.0
2007-05-02 00:14:00,1.36045,1.36045,1.36034,1.36037,254199996.0
2007-05-02 00:15:00,1.3603,1.36034,1.36026,1.36034,350600008.0
2007-05-02 00:16:00,1.36025,1.36026,1.36001,1.36009,467200004.0
2007-05-02 00:17:00,1.36015,1.36023,1.36012,1.36023,252100004.0
2007-05-02 00:18:00,1.36025,1.36025,1.36023,1.36023,382500000.0
2007-05-02 00:19:00,1.36022,1.36026,1.36022,1.36022,198399996.0
2007-05-02 00:20:00,1.36025,1.36025,1.3602,1.36025,255399998.0
2007-05-02 00:21:00,1.36025,1.36028,1.3602,1.36025,327900005.0
2007-05-02 00:22:00,1.36025,1.36028,1.36023,1.36025,307799994.0
2007-05-02 00:23:00,1.36022,1.36025,1.36018,1.36025,281400002.0
2007-05-02 00:24:00,1.36025,1.36025,1.3602,1.36025,367200004.0
2007-05-02 00:25:00,1.36019,1.36019,1.36002,1.36006,306600007.0
2007-05-02 00:26:00,1.36006,1.36013,1.36,1.36013,209200005.0
2007-05-02 00:27:00,1.36023,1.36023,1.36011,1.36016,421000002.0
2007-05-02 00:28:00,1.36023,1.36023,1.36,1.36,257500005.0
2007-05-02 00:29:00,1.36,1.36014,1.36,1.36014,369000000.0
2007-05-02 00:30:00,1.36011,1.36018,1.36007,1.36011,229000002.0
2007-05-02 00:31:00,1.36012,1.36014,1.36004,1.36009,255799996.0
2007-05-02 00:32:00,1.36017,1.36026,1.36014,1.36023,356800006.0
2007-05-02 00:33:00,1.36006,1.36012,1.36005,1.36009,314399999.0
2007-05-02 00:34:00,1.3604,1.3604,1.36014,1.36014,309800000.0
2007-05-02 00:35:00,1.3602,1.36033,1.36018,1.36033,391500000.0
2007-05-02 00:36:00,1.36035,1.36035,1.3603,1.36035,408200006.0
2007-05-02 00:37:00,1.3603,1.3604,1.3603,1.3604,240700003.0
2007-05-02 00:38:00,1.36034,1.36034,1.36025,1.36028,314300004.0
2007-05-02 00:39:00,1.36022,1.36025,1.3602,1.3602,454199997.0
2007-05-02 00:40:00,1.36027,1.36033,1.36025,1.36033,306499998.0
2007-05-02 00:41:00,1.3603,1.36035,1.3603,1.3603,123300002.0
2007-05-02 00:42:00,1.36035,1.36042,1.36035,1.36037,157600003.0
2007-05-02 00:43:00,1.3603,1.36035,1.3603,1.36035,239000003.0
2007-05-02 00:44:00,1.36033,1.36033,1.36025,1.3603,158400003.0
2007-05-02 00:45:00,1.3603,1.36035,1.36027,1.36027,409200005.0
2007-05-02 00:46:00,1.3602,1.36025,1.3602,1.3602,412099994.0
2007-05-02 00:47:00,1.36027,1.36034,1.36023,1.3603,366800003.0
2007-05-02 00:48:00,1.3603,1.36038,1.3603,1.36038,354600003.0
2007-05-02 00:49:00,1.36035,1.36035,1.3603,1.36035,361200005.0
2007-05-02 00:50:00,1.36028,1.3603,1.36012,1.36012,330700005.0
2007-05-02 00:51:00,1.36007,1.36011,1.35996,1.35998,372399999.0
2007-05-02 00:52:00,1.35997,1.35997,1.35974,1.35983,422200005.0
2007-05-02 00:53:00,1.35978,1.35978,1.35959,1.35963,227000005.0
2007-05-02 00:54:00,1.35964,1.3597,1.35964,1.3597,282399997.0
2007-05-02 00:55:00,1.35975,1.35975,1.35967,1.35967,165499999.0
2007-05-02 00:56:00,1.35966,1.35966,1.35946,1.35961,395800002.0
2007-05-02 00:57:00,1.35963,1.35965,1.35958,1.35962,386000007.0
2007-05-02 00:58:00,1.35961,1.35967,1.35953,1.35961,284800005.0
2007-05-02 00:59:00,1.35955,1.35962,1.35953,1.35962,348100007.0
2007-05-02 01:00:00,1.35967,1.35972,1.35963,1.35963,301599991.0
2007-05-02 01:01:00,1.35975,1.35993,1.35974,1.35993,490000002.0
2007-05-02 01:02:00,1.35997,1.36005,1.35997,1.36001,325100000.0
2007-05-02 01:03:00,1.36006,1.36014,1.36002,1.3601,343300000.0
2007-05-02 01:04:00,1.36015,1.36015,1.36007,1.36015,299900005.0
2007-05-02 01:05:00,1.36014,1.36014,1.36007,1.3601,292100006.0
2007-05-02 01:06:00,1.36013,1.36024,1.36013,1.36024,246999999.0
2007-05-02 01:07:00,1.36017,1.36024,1.36008,1.36024,241000007.0
2007-05-02 01:08:00,1.36018,1.36022,1.3601,1.36021,433300007.0
2007-05-02 01:09:00,1.3602,1.3602,1.35995,1.36012,308000003.0
2007-05-02 01:10:00,1.36005,1.36012,1.36005,1.36007,209300005.0
2007-05-02 01:11:00,1.36005,1.36005,1.35998,1.36005,294600002.0
2007-05-02 01:12:00,1.36002,1.36004,1.35999,1.36004,244100005.0
2007-05-02 01:13:00,1.35997,1.35998,1.35986,1.35994,558400001.0
2007-05-02 01:14:00,1.35977,1.3598,1.35945,1.35945,292700001.0
2007-05-02 01:15:00,1.35946,1.35961,1.35946,1.35961,226800004.0
2007-05-02 01:16:00,1.35962,1.35965,1.35962,1.35965,313100001.0
2007-05-02 01:17:00,1.35967,1.35974,1.3596,1.3596,200700002.0
2007-05-02 01:18:00,1.35967,1.35967,1.35952,1.35953,191700000.0
2007-05-02 01:19:00,1.35955,1.35959,1.35948,1.35951,543799998.0
2007-05-02 01:20:00,1.35957,1.35962,1.35954,1.35955,281199997.0
2007-05-02 01:21:00,1.3595,1.35955,1.3595,1.35953,159700000.0
2007-05-02 01:22:00,1.35952,1.35967,1.35952,1.35967,131899999.0
2007-05-02 01:23:00,1.35973,1.35973,1.35963,1.35966,417699999.0
2007-05-02 01:24:00,1.35968,1.3598,1.35966,1.35967,287299997.0
2007-05-02 01:25:00,1.35961,1.35974,1.35961,1.35969,235700003.0
2007-05-02 01:26:00,1.35975,1.35978,1.35968,1.35975,324399998.0
2007-05-02 01:27:00,1.3595,1.35961,1.35943,1.35961,278200002.0
2007-05-02 01:28:00,1.35973,1.35973,1.35961,1.35973,369200002.0
2007-05-02 01:29:00,1.35975,1.35975,1.3597,1.35975,218300001.0
2007-05-02 01:30:00,1.35968,1.35975,1.35968,1.35973,309300001.0
2007-05-02 01:31:00,1.35972,1.35983,1.35972,1.35983,362900006.0
2007-05-02 01:32:00,1.35986,1.35992,1.35979,1.35979,331600005.0
2007-05-02 01:33:00,1.35971,1.35983,1.35971,1.35983,249000008.0
2007-05-02 01:34:00,1.35976,1.35978,1.35954,1.35967,214999999.0
2007-05-02 01:35:00,1.35983,1.35988,1.35978,1.35985,485900007.0
2007-05-02 01:36:00,1.3599,1.35998,1.35988,1.35988,76200000.0
2007-05-02 01:37:00,1.36,1.36,1.35992,1.35999,342699999.0
2007-05-02 01:38:00,1.36004,1.36004,1.35994,1.35997,254900002.0
2007-05-02 01:39:00,1.35998,1.36008,1.35997,1.36008,252500001.0
2007-05-02 01:40:00,1.36007,1.36007,1.35997,1.36001,462600006.0
2007-05-02 01:41:00,1.36007,1.36014,1.36007,1.36013,468200005.0
2007-05-02 01:42:00,1.36011,1.36021,1.36003,1.36021,146800001.0
2007-05-02 01:43:00,1.36022,1.36026,1.36016,1.36018,488600010.0
2007-05-02 01:44:00,1.36016,1.36023,1.3601,1.36023,464000008.0
2007-05-02 01:45:00,1.36016,1.36023,1.36014,1.36023,255500008.0
2007-05-02 01:46:00,1.36024,1.36024,1.36008,1.36012,377700007.0
2007-05-02 01:47:00,1.36013,1.36019,1.3601,1.36019,414500001.0
2007-05-02 01:48:00,1.3602,1.3602,1.36013,1.36017,354099999.0
2007-05-02 01:49:00,1.36023,1.36023,1.36011,1.36023,205100000.0
2007-05-02 01:50:00,1.36037,1.36039,1.36026,1.3603,440600004.0
2007-05-02 01:51:00,1.36034,1.36034,1.3602,1.36027,221500001.0
2007-05-02 01:52:00,1.36017,1.36019,1.36015,1.36019,234800001.0
2007-05-02 01:53:00,1.3602,1.36025,1.3602,1.36022,337799999.0
2007-05-02 01:54:00,1.3602,1.3602,1.36009,1.36015,389200002.0
2007-05-02 01:55:00,1.36025,1.36028,1.36018,1.36018,376200004.0
2007-05-02 01:56:00,1.36028,1.36032,1.36013,1.36032,468400015.0
2007-05-02 01:57:00,1.36025,1.36033,1.36025,1.36033,218100001.0
2007-05-02 01:58:00,1.36035,1.36035,1.36027,1.36033,460599998.0
2007-05-02 01:59:00,1.36038,1.3604,1.36021,1.36021,359599997.0
2007-05-02 02:00:00,1.36026,1.36036,1.36025,1.36028,1963400004.0
2007-05-02 02:01:00,1.36029,1.36029,1.36016,1.36028,844099996.0
2007-05-02 02:02:00,1.3605,1.3605,1.36,1.3601,1293100015.0
2007-05-02 02:03:00,1.36,1.36009,1.35991,1.35992,1293100015.0
2007-05-02 02:04:00,1.3601,1.3601,1.3599,1.3599,868700010.0
2007-05-02 02:05:00,1.3598,1.3599,1.3598,1.3599,868700010.0
2007-05-02 02:06:00,1.35985,1.35988,1.35985,1.35987,868700010.0
2007-05-02 02:07:00,1.36,1.36,1.3599,1.3599,737799993.0
2007-05-02 02:08:00,1.35995,1.35995,1.35988,1.35993,737799993.0
2007-05-02 02:09:00,1.3602,1.3602,1.36,1.36,481400006.0
2007-05-02 02:10:00,1.3601,1.3602,1.3601,1.3601,481400006.0
2007-05-02 02:11:00,1.36008,1.36013,1.36002,1.3601,481400006.0
2007-05-02 02:12:00,1.36002,1.36018,1.36002,1.3601,651100000.0
2007-05-02 02:13:00,1.3601,1.3601,1.35998,1.35998,271499998.0
2007-05-02 02:14:00,1.36005,1.36005,1.36002,1.36002,507100010.0
2007-05-02 02:15:00,1.36003,1.36011,1.35997,1.36005,1033800013.0
2007-05-02 02:16:00,1.36007,1.36013,1.36007,1.3601,287700004.0
2007-05-02 02:17:00,1.36015,1.36015,1.36005,1.36005,241199999.0
2007-05-02 02:18:00,1.36015,1.36015,1.36013,1.36013,364000003.0
2007-05-02 02:19:00,1.36014,1.36014,1.36005,1.36005,229200001.0
2007-05-02 02:20:00,1.35999,1.35999,1.35978,1.3599,1711700030.0
2007-05-02 02:21:00,1.3601,1.3601,1.3599,1.3599,1994699997.0
2007-05-02 02:22:00,1.35984,1.35984,1.35973,1.35984,1994699997.0
2007-05-02 02:23:00,1.35981,1.35982,1.35977,1.35977,356199997.0
2007-05-02 02:24:00,1.35975,1.35984,1.35972,1.35984,2033300017.0
2007-05-02 02:25:00,1.35985,1.35985,1.3598,1.35985,297200002.0
2007-05-02 02:26:00,1.3598,1.35984,1.35978,1.35982,387600012.0
2007-05-02 02:27:00,1.35982,1.35985,1.35978,1.35978,832900006.0
2007-05-02 02:28:00,1.35978,1.35985,1.35975,1.35985,845400007.0
2007-05-02 02:29:00,1.35981,1.35989,1.35981,1.35986,387500003.0
2007-05-02 02:30:00,1.35985,1.35988,1.35977,1.35985,2089000019.0
2007-05-02 02:31:00,1.3599,1.36,1.3599,1.36,1165100003.0
2007-05-02 02:33:00,1.3599,1.3599,1.3598,1.3598,1165100003.0
2007-05-02 02:34:00,1.35978,1.35984,1.35966,1.35973,1165100003.0
2007-05-02 02:35:00,1.35968,1.35968,1.35943,1.35955,1259700010.0
2007-05-02 02:36:00,1.35952,1.35952,1.35934,1.3594,545500005.0
2007-05-02 02:37:00,1.3594,1.35946,1.35931,1.35937,1189700009.0
2007-05-02 02:38:00,1.35935,1.35941,1.35929,1.35937,889600006.0
2007-05-02 02:39:00,1.3595,1.3598,1.3595,1.3598,2078200020.0
2007-05-02 02:40:00,1.35967,1.35978,1.35967,1.35967,2078200020.0
2007-05-02 02:41:00,1.35965,1.35972,1.35952,1.35967,812200005.0
2007-05-02 02:42:00,1.3597,1.35973,1.35957,1.35965,1213300004.0
2007-05-02 02:44:00,1.35965,1.35965,1.35957,1.35962,1084800025.0
2007-05-02 02:45:00,1.3596,1.3596,1.3595,1.3595,1008300008.0
2007-05-02 02:46:00,1.3595,1.35955,1.3595,1.35952,1008300008.0
2007-05-02 02:47:00,1.35948,1.35957,1.35948,1.35955,1265400004.0
2007-05-02 02:48:00,1.35954,1.35956,1.35944,1.35951,1332000001.0
2007-05-02 02:49:00,1.35955,1.35955,1.35947,1.35955,475100004.0
2007-05-02 02:50:00,1.35958,1.35962,1.35953,1.3596,648100012.0
2007-05-02 02:51:00,1.35963,1.35963,1.35952,1.35952,469700006.0
2007-05-02 02:52:00,1.35947,1.35961,1.35947,1.35955,1953300013.0
2007-05-02 02:53:00,1.35955,1.35958,1.3595,1.35955,1441900019.0
2007-05-02 02:54:00,1.3595,1.3595,1.3595,1.3595,812699997.0
2007-05-02 02:55:00,1.3596,1.3596,1.3595,1.3596,812699997.0
2007-05-02 02:56:00,1.35952,1.35955,1.35946,1.35955,812699997.0
2007-05-02 02:57:00,1.3594,1.3595,1.3594,1.3594,883899998.0
2007-05-02 02:58:00,1.3595,1.3595,1.3594,1.3594,883899998.0
2007-05-02 02:59:00,1.35943,1.35945,1.35938,1.35941,883899998.0
2007-05-02 03:00:00,1.3594,1.35946,1.35937,1.35937,1846400010.0
2007-05-02 03:01:00,1.3595,1.3595,1.3593,1.3594,1157300013.0
2007-05-02 03:02:00,1.3593,1.3594,1.3593,1.3593,1157300013.0
2007-05-02 03:03:00,1.35934,1.35943,1.35934,1.35943,1157300013.0
2007-05-02 03:04:00,1.35939,1.35942,1.35932,1.35942,1428000009.0
2007-05-02 03:05:00,1.35943,1.35943,1.35935,1.35935,983200010.0
2007-05-02 03:06:00,1.35933,1.35935,1.35927,1.35934,1962499991.0
2007-05-02 03:07:00,1.35935,1.35935,1.35932,1.35935,1369300021.0
2007-05-02 03:08:00,1.35935,1.35935,1.35933,1.35935,310900004.0
2007-05-02 03:09:00,1.35935,1.35935,1.35935,1.35935,1241900015.0
2007-05-02 03:10:00,1.35931,1.35932,1.35922,1.35923,1764900030.0
2007-05-02 03:11:00,1.35921,1.35922,1.35907,1.35909,1621900025.0
2007-05-02 03:12:00,1.35907,1.35913,1.35896,1.35902,1033700007.0
2007-05-02 03:13:00,1.35908,1.35939,1.35902,1.35939,332500007.0
2007-05-02 03:14:00,1.35933,1.3594,1.35924,1.35932,735400012.0
2007-05-02 03:15:00,1.3593,1.35933,1.35914,1.35925,732700012.0
2007-05-02 03:16:00,1.35927,1.35933,1.35924,1.35924,285400001.0
2007-05-02 03:17:00,1.35931,1.35934,1.35928,1.35931,618900008.0
2007-05-02 03:18:00,1.35928,1.35933,1.35922,1.35933,346200004.0
2007-05-02 03:19:00,1.35931,1.35933,1.35919,1.35933,348800002.0
2007-05-02 03:20:00,1.3594,1.3594,1.3593,1.3593,692600005.0
2007-05-02 03:21:00,1.35929,1.35941,1.35929,1.35937,692600005.0
2007-05-02 03:22:00,1.35936,1.35941,1.35923,1.35923,487300007.0
2007-05-02 03:23:00,1.3592,1.3593,1.3591,1.3591,1056199991.0
2007-05-02 03:24:00,1.3592,1.3593,1.3591,1.3593,1056199991.0
2007-05-02 03:25:00,1.35934,1.3596,1.35934,1.3596,1056199991.0
2007-05-02 03:26:00,1.35968,1.35979,1.35958,1.35968,1344100004.0
2007-05-02 03:27:00,1.35973,1.35993,1.35973,1.35993,321800005.0
2007-05-02 03:28:00,1.35991,1.35991,1.35968,1.35968,309600005.0
2007-05-02 03:29:00,1.35966,1.35973,1.35964,1.35973,1033200002.0
2007-05-02 03:30:00,1.35973,1.35973,1.35965,1.35966,1191100003.0
2007-05-02 03:31:00,1.35965,1.35973,1.3596,1.35973,1958300010.0
2007-05-02 03:32:00,1.35973,1.35973,1.35953,1.35953,507800002.0
2007-05-02 03:33:00,1.35953,1.35961,1.3595,1.35957,314000003.0
2007-05-02 03:34:00,1.35952,1.35952,1.35936,1.35944,297600000.0
2007-05-02 03:35:00,1.35942,1.35942,1.35928,1.35928,199500000.0
2007-05-02 03:36:00,1.35943,1.35945,1.35935,1.35945,450800006.0
2007-05-02 03:37:00,1.3595,1.3595,1.3593,1.3595,711400008.0
2007-05-02 03:38:00,1.35937,1.35949,1.35937,1.35949,711400008.0
2007-05-02 03:39:00,1.35957,1.35964,1.35954,1.35964,1014000002.0
2007-05-02 03:40:00,1.3596,1.3597,1.3596,1.3597,1530800010.0
2007-05-02 03:41:00,1.35965,1.35971,1.35957,1.35957,1530800010.0
2007-05-02 03:42:00,1.35955,1.35962,1.35955,1.35962,570700008.0
2007-05-02 03:43:00,1.35961,1.35961,1.35938,1.35954,680599998.0
2007-05-02 03:44:00,1.35952,1.35955,1.35947,1.35955,451700007.0
2007-05-02 03:45:00,1.35955,1.35955,1.35945,1.35947,574300011.0
2007-05-02 03:46:00,1.3595,1.35957,1.35944,1.35946,1912700022.0
2007-05-02 03:47:00,1.35945,1.35952,1.35938,1.35952,1045800012.0
2007-05-02 03:48:00,1.35951,1.35961,1.35945,1.35961,504600003.0
2007-05-02 03:49:00,1.35963,1.35963,1.35952,1.35952,372900005.0
2007-05-02 03:50:00,1.35945,1.35959,1.35942,1.35957,431800004.0
2007-05-02 03:51:00,1.35957,1.35962,1.35957,1.35961,329900001.0
2007-05-02 03:52:00,1.35965,1.35965,1.3596,1.35965,391800003.0
2007-05-02 03:53:00,1.35962,1.35968,1.3596,1.35965,414199996.0
2007-05-02 03:54:00,1.35962,1.35962,1.35956,1.35956,667500010.0
2007-05-02 03:55:00,1.35951,1.35952,1.35942,1.35942,416100007.0
2007-05-02 03:56:00,1.35939,1.35951,1.35939,1.35945,356900008.0
2007-05-02 03:57:00,1.35944,1.35944,1.35935,1.35937,902100016.0
2007-05-02 03:58:00,1.35935,1.35943,1.35934,1.35943,1228500004.0
2007-05-02 03:59:00,1.35944,1.35945,1.3594,1.35945,330000007.0
2007-05-02 04:00:00,1.35942,1.35943,1.35927,1.35943,807100004.0
2007-05-02 04:01:00,1.35935,1.35944,1.35935,1.35944,468299993.0
2007-05-02 04:02:00,1.35935,1.3594,1.35918,1.35918,703799999.0
2007-05-02 04:03:00,1.35915,1.35932,1.35913,1.35932,685000005.0
2007-05-02 04:04:00,1.35932,1.35932,1.35917,1.35917,499700004.0
2007-05-02 04:05:00,1.35913,1.35923,1.3591,1.35923,597000013.0
2007-05-02 04:06:00,1.35925,1.35933,1.3592,1.3592,1440900011.0
2007-05-02 04:07:00,1.35907,1.35921,1.35907,1.3591,1690200010.0
2007-05-02 04:08:00,1.35908,1.35921,1.35905,1.3592,683399994.0
2007-05-02 04:09:00,1.35926,1.35931,1.35916,1.35916,810000015.0
2007-05-02 04:10:00,1.35915,1.3592,1.35912,1.35913,1322000011.0
2007-05-02 04:11:00,1.3592,1.35926,1.35914,1.35925,770200008.0
2007-05-02 04:12:00,1.35924,1.35924,1.35915,1.35917,913200008.0
2007-05-02 04:13:00,1.35913,1.35921,1.35912,1.35916,524800005.0
2007-05-02 04:14:00,1.35911,1.35913,1.35905,1.35913,244800005.0
2007-05-02 04:15:00,1.35914,1.35914,1.35906,1.35913,822400004.0
2007-05-02 04:17:00,1.35902,1.35902,1.35887,1.35899,868700004.0
2007-05-02 04:18:00,1.359,1.3591,1.359,1.359,1522800016.0
2007-05-02 04:19:00,1.35902,1.35902,1.3589,1.3589,1522800016.0
2007-05-02 04:20:00,1.35892,1.35902,1.35892,1.359,1288900016.0
2007-05-02 04:21:00,1.35902,1.35902,1.35891,1.35892,746599998.0
2007-05-02 04:22:00,1.35895,1.35906,1.35892,1.35892,996700012.0
2007-05-02 04:23:00,1.35899,1.35916,1.35899,1.359,498400004.0
2007-05-02 04:24:00,1.35902,1.35927,1.35902,1.35927,677700010.0
2007-05-02 04:26:00,1.35927,1.35938,1.35925,1.35927,1278500023.0
2007-05-02 04:28:00,1.35935,1.35935,1.35932,1.35935,262500002.0
2007-05-02 04:29:00,1.35935,1.35938,1.35927,1.35927,1111500011.0
2007-05-02 04:30:00,1.3593,1.35935,1.35927,1.3593,1243899999.0
2007-05-02 04:32:00,1.3592,1.3592,1.3591,1.3591,1802100019.0
2007-05-02 04:34:00,1.35902,1.35905,1.35895,1.359,1802100019.0
2007-05-02 04:35:00,1.35907,1.35908,1.359,1.359,1121400006.0
2007-05-02 04:37:00,1.35915,1.35915,1.35908,1.35911,411300001.0
2007-05-02 04:39:00,1.359,1.3591,1.3589,1.359,1563900005.0
2007-05-02 04:40:00,1.3591,1.3591,1.3591,1.3591,1563900005.0
2007-05-02 04:41:00,1.35905,1.35905,1.35897,1.35905,1563900005.0
2007-05-02 04:42:00,1.35907,1.35916,1.35907,1.3591,832300018.0
2007-05-02 04:43:00,1.3591,1.3591,1.35902,1.35905,372199996.0
2007-05-02 04:44:00,1.3591,1.35915,1.3591,1.35915,780600008.0
2007-05-02 04:45:00,1.3592,1.3592,1.3591,1.3591,1798400030.0
2007-05-02 04:46:00,1.35907,1.35916,1.35905,1.35911,1798400030.0
2007-05-02 04:47:00,1.35911,1.35914,1.35911,1.35914,246299999.0
2007-05-02 04:48:00,1.3591,1.35913,1.35907,1.35913,246100000.0
2007-05-02 04:49:00,1.35914,1.35914,1.35907,1.3591,212900002.0
2007-05-02 04:50:00,1.35901,1.35911,1.35901,1.3591,379699997.0
2007-05-02 04:51:00,1.35913,1.35914,1.35911,1.35911,451400004.0
2007-05-02 04:53:00,1.35915,1.35915,1.35915,1.35915,853900001.0
2007-05-02 04:54:00,1.35917,1.35923,1.35911,1.35914,352700007.0
2007-05-02 04:55:00,1.35915,1.35915,1.35912,1.35915,258200000.0
2007-05-02 04:56:00,1.35914,1.35923,1.35912,1.35917,1084500002.0
2007-05-02 04:57:00,1.35915,1.35915,1.35913,1.35913,301999998.0
2007-05-02 04:58:00,1.3591,1.3591,1.3591,1.3591,1425200012.0
2007-05-02 04:59:00,1.35884,1.35906,1.35873,1.35899,1425200012.0
2007-05-02 05:00:00,1.35915,1.35915,1.35908,1.35915,181900002.0
2007-05-02 05:01:00,1.35909,1.35911,1.35899,1.35899,309800006.0
2007-05-02 05:02:00,1.35902,1.35913,1.35901,1.35913,290599999.0
2007-05-02 05:03:00,1.35911,1.35911,1.35904,1.35904,248300003.0
2007-05-02 05:04:00,1.35906,1.35911,1.35905,1.35911,334800003.0
2007-05-02 05:05:00,1.35914,1.35914,1.35905,1.35913,237900001.0
2007-05-02 05:06:00,1.35913,1.35913,1.35903,1.35903,349600000.0
2007-05-02 05:07:00,1.35902,1.35903,1.35899,1.35903,210500004.0
2007-05-02 05:08:00,1.35903,1.35903,1.35893,1.35897,401400007.0
2007-05-02 05:09:00,1.35886,1.35899,1.35886,1.35895,376599993.0
2007-05-02 05:10:00,1.35897,1.35903,1.35893,1.35903,318400007.0
2007-05-02 05:11:00,1.35899,1.35899,1.35883,1.35893,328900007.0
2007-05-02 05:12:00,1.35891,1.35891,1.35883,1.35888,487899995.0
2007-05-02 05:13:00,1.35892,1.35892,1.35876,1.35878,286200005.0
2007-05-02 05:14:00,1.35877,1.35878,1.35855,1.35855,570400006.0
2007-05-02 05:15:00,1.35855,1.35868,1.35854,1.35854,241600003.0
2007-05-02 05:16:00,1.35855,1.35855,1.35842,1.35842,322900002.0
2007-05-02 05:17:00,1.35848,1.3585,1.35837,1.3584,203900002.0
2007-05-02 05:18:00,1.35818,1.35818,1.35717,1.35734,511800005.0
2007-05-02 05:19:00,1.35728,1.35728,1.35693,1.35702,390000003.0
2007-05-02 05:20:00,1.35707,1.35714,1.35706,1.35708,412500009.0
2007-05-02 05:21:00,1.35682,1.35682,1.35641,1.35653,192499998.0
2007-05-02 05:22:00,1.35645,1.35645,1.35623,1.35623,191700005.0
2007-05-02 05:23:00,1.35645,1.35663,1.35645,1.35657,208700007.0
2007-05-02 05:24:00,1.35657,1.35658,1.35646,1.35655,424699994.0
2007-05-02 05:25:00,1.35658,1.3567,1.35656,1.35663,348299997.0
2007-05-02 05:26:00,1.35664,1.35673,1.35654,1.35673,355200006.0
2007-05-02 05:27:00,1.35682,1.35691,1.35669,1.3567,365000000.0
2007-05-02 05:28:00,1.35669,1.35674,1.35668,1.35668,198800002.0
2007-05-02 05:29:00,1.35666,1.35674,1.35666,1.35667,392999996.0
2007-05-02 05:30:00,1.35663,1.35673,1.35661,1.35666,257900008.0
2007-05-02 05:31:00,1.3567,1.35673,1.35661,1.35661,341400002.0
2007-05-02 05:32:00,1.35661,1.35662,1.35635,1.35653,445600006.0
2007-05-02 05:33:00,1.3566,1.35666,1.35648,1.35648,46000000.0
2007-05-02 05:34:00,1.35644,1.35647,1.35634,1.35645,471000004.0
2007-05-02 05:35:00,1.35641,1.35653,1.35641,1.35653,265600008.0
2007-05-02 05:36:00,1.35654,1.35665,1.35654,1.35665,332900010.0
2007-05-02 05:37:00,1.35682,1.35697,1.35682,1.35691,222600000.0
2007-05-02 05:38:00,1.35692,1.35692,1.35683,1.35689,219700003.0
2007-05-02 05:39:00,1.3569,1.35696,1.35686,1.35696,300200004.0
2007-05-02 05:40:00,1.3569,1.3569,1.35685,1.3569,140599999.0
2007-05-02 05:41:00,1.35683,1.35684,1.35666,1.35666,318400004.0
2007-05-02 05:42:00,1.35658,1.35658,1.3562,1.3562,335300000.0
2007-05-02 05:43:00,1.35623,1.35636,1.35623,1.35625,322100001.0
2007-05-02 05:44:00,1.35627,1.35627,1.35615,1.35618,276000003.0
2007-05-02 05:45:00,1.35627,1.35632,1.35625,1.35629,227600001.0
2007-05-02 05:46:00,1.35625,1.3563,1.35621,1.35621,206000006.0
2007-05-02 05:47:00,1.35624,1.35633,1.35614,1.35633,274900004.0
2007-05-02 05:48:00,1.35631,1.35639,1.35625,1.35627,327099994.0
2007-05-02 05:49:00,1.35622,1.35631,1.35622,1.35623,286399997.0
2007-05-02 05:50:00,1.35624,1.35631,1.35618,1.35629,280699998.0
2007-05-02 05:51:00,1.35629,1.35639,1.35629,1.35639,468500005.0
2007-05-02 05:52:00,1.35635,1.35635,1.35623,1.35627,377500011.0
2007-05-02 05:53:00,1.35627,1.35632,1.35624,1.35624,225900004.0
2007-05-02 05:54:00,1.3563,1.35641,1.3563,1.3564,217000002.0
2007-05-02 05:55:00,1.35641,1.35656,1.35637,1.35656,420499994.0
2007-05-02 05:56:00,1.35655,1.35655,1.3565,1.35655,405800002.0
2007-05-02 05:57:00,1.35657,1.35662,1.35656,1.35662,527000005.0
2007-05-02 05:58:00,1.3565,1.35659,1.3565,1.35651,125999999.0
2007-05-02 05:59:00,1.35651,1.35651,1.35636,1.35642,231300001.0
2007-05-02 06:00:00,1.35645,1.35653,1.3564,1.35645,584700001.0
2007-05-02 06:01:00,1.3564,1.35643,1.35633,1.35643,351400006.0
2007-05-02 06:02:00,1.35645,1.35645,1.35645,1.35645,271200006.0
2007-05-02 06:03:00,1.35648,1.35653,1.35644,1.35653,282299999.0
2007-05-02 06:04:00,1.35647,1.35669,1.35647,1.35669,145400003.0
2007-05-02 06:05:00,1.35663,1.3567,1.35663,1.35665,299400004.0
2007-05-02 06:06:00,1.35667,1.35673,1.35664,1.35664,401800001.0
2007-05-02 06:07:00,1.35661,1.35671,1.35654,1.35654,307000002.0
2007-05-02 06:08:00,1.3565,1.35651,1.35643,1.35649,316100005.0
2007-05-02 06:09:00,1.35649,1.35662,1.35649,1.35655,459399999.0
2007-05-02 06:10:00,1.35654,1.35659,1.35641,1.35645,295699998.0
2007-05-02 06:11:00,1.35635,1.35653,1.35635,1.35653,314000007.0
2007-05-02 06:12:00,1.35648,1.35652,1.35642,1.35652,140400000.0
2007-05-02 06:13:00,1.35653,1.35653,1.35646,1.35653,510499997.0
2007-05-02 06:14:00,1.3565,1.35655,1.35648,1.35655,352900007.0
2007-05-02 06:15:00,1.35653,1.35663,1.35653,1.35658,308099998.0
2007-05-02 06:16:00,1.35659,1.35659,1.35631,1.35631,237599999.0
2007-05-02 06:17:00,1.35633,1.35646,1.35631,1.35637,407700005.0
2007-05-02 06:18:00,1.35645,1.3565,1.35639,1.35646,425000003.0
2007-05-02 06:19:00,1.3565,1.35652,1.35637,1.35637,497100003.0
2007-05-02 06:20:00,1.35637,1.35644,1.35634,1.35634,489700005.0
2007-05-02 06:21:00,1.35635,1.35638,1.35607,1.35607,206200004.0
2007-05-02 06:22:00,1.35599,1.3561,1.35599,1.35605,336700009.0
2007-05-02 06:23:00,1.35607,1.35613,1.35602,1.35613,284800004.0
2007-05-02 06:24:00,1.3561,1.35611,1.35598,1.35598,351000007.0
2007-05-02 06:25:00,1.35605,1.35611,1.35604,1.35611,222399998.0
2007-05-02 06:26:00,1.35612,1.35619,1.356,1.35614,435700005.0
2007-05-02 06:27:00,1.35617,1.35637,1.35617,1.35637,240899997.0
2007-05-02 06:28:00,1.35638,1.35646,1.35635,1.35645,269700005.0
2007-05-02 06:29:00,1.35645,1.35645,1.3564,1.3564,311300006.0
2007-05-02 06:30:00,1.3564,1.3564,1.35601,1.35601,288300005.0
2007-05-02 06:31:00,1.35608,1.35616,1.35607,1.35614,399100009.0
2007-05-02 06:32:00,1.35613,1.35619,1.35609,1.35619,383699998.0
2007-05-02 06:33:00,1.35623,1.35629,1.35616,1.35618,326299999.0
2007-05-02 06:34:00,1.3562,1.35629,1.35619,1.35619,180100005.0
2007-05-02 06:35:00,1.35624,1.35643,1.35621,1.35643,306800000.0
2007-05-02 06:36:00,1.35644,1.35649,1.35641,1.35643,363800005.0
2007-05-02 06:37:00,1.35652,1.3567,1.35645,1.3567,240799998.0
2007-05-02 06:38:00,1.35673,1.35675,1.35669,1.35675,341700006.0
2007-05-02 06:39:00,1.35667,1.35675,1.35667,1.35673,371400001.0
2007-05-02 06:40:00,1.35672,1.35672,1.35664,1.35664,362500011.0
2007-05-02 06:41:00,1.35668,1.35668,1.35658,1.3566,469799999.0
2007-05-02 06:42:00,1.35656,1.3567,1.35653,1.35653,339600001.0
2007-05-02 06:43:00,1.35651,1.35652,1.3564,1.3564,400299988.0
2007-05-02 06:44:00,1.35647,1.35655,1.35642,1.35648,357500001.0
2007-05-02 06:45:00,1.35643,1.35643,1.35629,1.35639,594900004.0
2007-05-02 06:46:00,1.35643,1.35659,1.35643,1.35652,418500002.0
2007-05-02 06:47:00,1.35646,1.35662,1.35646,1.35662,369500007.0
2007-05-02 06:48:00,1.35663,1.35668,1.35657,1.35665,248500004.0
2007-05-02 06:49:00,1.35666,1.35672,1.35664,1.35668,269900005.0
2007-05-02 06:50:00,1.35678,1.3571,1.35678,1.3571,345199997.0
2007-05-02 06:51:00,1.35708,1.35756,1.35708,1.3575,292699998.0
2007-05-02 06:52:00,1.35767,1.35769,1.35757,1.35761,348099998.0
2007-05-02 06:53:00,1.3576,1.35766,1.3575,1.3575,277800003.0
2007-05-02 06:54:00,1.35743,1.35743,1.3573,1.3573,308400001.0
2007-05-02 06:55:00,1.35737,1.35739,1.35725,1.35725,319000000.0
2007-05-02 06:56:00,1.35731,1.35735,1.35726,1.35732,390000008.0
2007-05-02 06:57:00,1.35731,1.35732,1.35727,1.35727,298200000.0
2007-05-02 06:58:00,1.35723,1.35733,1.35723,1.35725,535900012.0
2007-05-02 06:59:00,1.35722,1.35725,1.35718,1.35725,248600001.0
2007-05-02 07:00:00,1.35725,1.35725,1.3572,1.35725,257600006.0
2007-05-02 07:01:00,1.35721,1.35733,1.35718,1.35733,307000004.0
2007-05-02 07:02:00,1.35731,1.35734,1.35722,1.35734,428399997.0
2007-05-02 07:03:00,1.35732,1.35739,1.35722,1.3573,433400005.0
2007-05-02 07:04:00,1.35729,1.35747,1.35728,1.35744,287400000.0
2007-05-02 07:05:00,1.35747,1.35749,1.35737,1.35737,246500002.0
2007-05-02 07:06:00,1.35745,1.35745,1.35742,1.35743,323199999.0
2007-05-02 07:07:00,1.35745,1.35745,1.3574,1.35745,439200001.0
2007-05-02 07:08:00,1.35742,1.35742,1.35733,1.35738,173199995.0
2007-05-02 07:09:00,1.35743,1.35751,1.35742,1.35744,273300006.0
2007-05-02 07:10:00,1.3574,1.35753,1.3574,1.35753,302300006.0
2007-05-02 07:11:00,1.35748,1.35754,1.35748,1.35748,293800008.0
2007-05-02 07:12:00,1.3575,1.35756,1.35745,1.35748,342399996.0
2007-05-02 07:13:00,1.35744,1.35748,1.3574,1.3574,282400002.0
2007-05-02 07:14:00,1.35744,1.3575,1.35738,1.35747,82499998.0
2007-05-02 07:15:00,1.35748,1.35753,1.35743,1.35753,405500010.0
2007-05-02 07:16:00,1.35752,1.35759,1.35746,1.35757,326500009.0
2007-05-02 07:17:00,1.35751,1.35763,1.35751,1.35763,335900006.0
2007-05-02 07:18:00,1.35752,1.35755,1.35748,1.35748,213800002.0
2007-05-02 07:19:00,1.35747,1.35755,1.35747,1.3575,400500006.0
2007-05-02 07:20:00,1.35754,1.35761,1.35754,1.3576,237800001.0
2007-05-02 07:21:00,1.35754,1.35763,1.35754,1.35759,314400004.0
2007-05-02 07:22:00,1.35762,1.35767,1.35762,1.35762,271200008.0
2007-05-02 07:23:00,1.3576,1.3576,1.35751,1.35758,294999999.0
2007-05-02 07:24:00,1.35758,1.35758,1.35748,1.35753,236900001.0
2007-05-02 07:25:00,1.35751,1.3576,1.35751,1.35755,420300007.0
2007-05-02 07:26:00,1.3576,1.35763,1.35752,1.3576,493700004.0
2007-05-02 07:27:00,1.35757,1.35757,1.35744,1.35744,190100006.0
2007-05-02 07:28:00,1.35744,1.35744,1.3573,1.3573,286700002.0
2007-05-02 07:29:00,1.35742,1.35752,1.35742,1.3575,561299995.0
2007-05-02 07:30:00,1.35755,1.3576,1.35744,1.35756,345000004.0
2007-05-02 07:31:00,1.35753,1.35753,1.35746,1.35748,276500007.0
2007-05-02 07:32:00,1.35753,1.35758,1.35751,1.35758,266200006.0
2007-05-02 07:33:00,1.35763,1.35763,1.35753,1.35756,295300007.0
2007-05-02 07:34:00,1.35754,1.3576,1.35753,1.35756,223000006.0
2007-05-02 07:35:00,1.3575,1.35753,1.35748,1.35748,257200001.0
2007-05-02 07:36:00,1.35758,1.35763,1.35758,1.35763,166100003.0
2007-05-02 07:37:00,1.35758,1.3577,1.35754,1.3577,219199999.0
2007-05-02 07:38:00,1.35775,1.35775,1.35761,1.35767,270500004.0
2007-05-02 07:39:00,1.35765,1.35765,1.35758,1.35765,414899998.0
2007-05-02 07:40:00,1.35766,1.35786,1.35766,1.3578,452000011.0
2007-05-02 07:41:00,1.35792,1.35815,1.35792,1.35803,259300004.0
2007-05-02 07:42:00,1.358,1.35836,1.35796,1.35835,497100005.0
2007-05-02 07:43:00,1.35833,1.35859,1.35833,1.35854,422000004.0
2007-05-02 07:44:00,1.35857,1.35857,1.35849,1.3585,245200006.0
2007-05-02 07:45:00,1.3585,1.35855,1.35841,1.35855,407500007.0
2007-05-02 07:46:00,1.35855,1.35855,1.35841,1.35843,227600006.0
2007-05-02 07:47:00,1.35843,1.35854,1.3584,1.35843,451900015.0
2007-05-02 07:48:00,1.35837,1.35853,1.35833,1.35843,505700007.0
2007-05-02 07:49:00,1.35842,1.35842,1.35831,1.35831,493000000.0
2007-05-02 07:50:00,1.35832,1.35883,1.35832,1.35883,293199995.0
2007-05-02 07:51:00,1.35878,1.35901,1.35878,1.35895,430600004.0
2007-05-02 07:52:00,1.35896,1.35913,1.35896,1.35902,361500000.0
2007-05-02 07:53:00,1.35906,1.35906,1.35889,1.35898,327100007.0
2007-05-02 07:54:00,1.35895,1.359,1.35887,1.35887,419799999.0
2007-05-02 07:55:00,1.35883,1.3589,1.35879,1.35887,395800008.0
2007-05-02 07:56:00,1.35889,1.35916,1.35889,1.35902,490600004.0
2007-05-02 07:57:00,1.35896,1.35907,1.35886,1.35892,397000000.0
2007-05-02 07:58:00,1.35891,1.35891,1.35869,1.35873,302600004.0
2007-05-02 07:59:00,1.35877,1.35899,1.35877,1.35886,530200003.0
2007-05-02 08:00:00,1.35887,1.35902,1.3588,1.35887,427000007.0
2007-05-02 08:01:00,1.3588,1.35882,1.35878,1.35878,112299998.0
2007-05-02 08:02:00,1.3588,1.35883,1.35874,1.35874,289900003.0
2007-05-02 08:03:00,1.35882,1.35909,1.35882,1.35904,262399997.0
2007-05-02 08:04:00,1.35913,1.35958,1.35907,1.35958,211300001.0
2007-05-02 08:05:00,1.35965,1.35965,1.35937,1.3594,221599996.0
2007-05-02 08:06:00,1.35937,1.35937,1.35927,1.35927,429100008.0
2007-05-02 08:07:00,1.35916,1.35918,1.35903,1.35914,412200010.0
2007-05-02 08:08:00,1.35912,1.35912,1.35891,1.35893,445300003.0
2007-05-02 08:09:00,1.35891,1.35892,1.3587,1.35878,362899998.0
2007-05-02 08:10:00,1.35881,1.35885,1.35874,1.35885,235799999.0
2007-05-02 08:11:00,1.35884,1.35885,1.35867,1.35867,302100000.0
2007-05-02 08:12:00,1.35842,1.35845,1.35827,1.35827,261500000.0
2007-05-02 08:13:00,1.35823,1.3584,1.35823,1.35839,372600001.0
2007-05-02 08:14:00,1.35845,1.35845,1.3584,1.35843,327600003.0
2007-05-02 08:15:00,1.35852,1.3587,1.35852,1.3587,236600004.0
2007-05-02 08:16:00,1.3587,1.35875,1.35859,1.35859,427600004.0
2007-05-02 08:17:00,1.35848,1.35855,1.35848,1.35855,334200002.0
2007-05-02 08:18:00,1.3585,1.3586,1.3585,1.3586,261200005.0
2007-05-02 08:19:00,1.35853,1.35853,1.35816,1.35822,569800005.0
2007-05-02 08:20:00,1.35826,1.35833,1.35824,1.35833,285899993.0
2007-05-02 08:21:00,1.35835,1.35835,1.35828,1.35835,385500001.0
2007-05-02 08:22:00,1.35824,1.35824,1.35812,1.35814,294900005.0
2007-05-02 08:23:00,1.35811,1.3582,1.35808,1.35817,299300001.0
2007-05-02 08:24:00,1.35822,1.35833,1.35822,1.35833,324700003.0
2007-05-02 08:25:00,1.35837,1.35848,1.35837,1.35846,449300008.0
2007-05-02 08:26:00,1.35846,1.35853,1.35841,1.35853,269900005.0
2007-05-02 08:27:00,1.3584,1.35855,1.3584,1.35842,428800001.0
2007-05-02 08:28:00,1.35833,1.35833,1.35826,1.3583,49200000.0
2007-05-02 08:29:00,1.35821,1.3583,1.3581,1.35827,373500009.0
2007-05-02 08:30:00,1.35838,1.35853,1.35838,1.3585,414500003.0
2007-05-02 08:31:00,1.35841,1.3585,1.35837,1.35837,286000000.0
2007-05-02 08:32:00,1.35837,1.35842,1.35832,1.35837,319600008.0
2007-05-02 08:33:00,1.35834,1.35843,1.35834,1.3584,378100008.0
2007-05-02 08:34:00,1.35844,1.35844,1.35808,1.35808,422699997.0
2007-05-02 08:35:00,1.35805,1.3582,1.35799,1.3582,380000002.0
2007-05-02 08:36:00,1.35827,1.35832,1.35804,1.35812,266000006.0
2007-05-02 08:37:00,1.35805,1.3581,1.3578,1.3578,178000002.0
2007-05-02 08:38:00,1.35783,1.35788,1.3577,1.3577,294100008.0
2007-05-02 08:39:00,1.35771,1.35797,1.35771,1.35796,246600007.0
2007-05-02 08:40:00,1.35792,1.35799,1.35783,1.35796,238300003.0
2007-05-02 08:41:00,1.35788,1.35822,1.35788,1.3581,255299999.0
2007-05-02 08:42:00,1.35803,1.35812,1.35792,1.35803,371300000.0
2007-05-02 08:43:00,1.35801,1.35811,1.35795,1.35807,518399992.0
2007-05-02 08:44:00,1.35803,1.35809,1.35796,1.35809,222400000.0
2007-05-02 08:45:00,1.35807,1.35809,1.35803,1.35807,235600000.0
2007-05-02 08:46:00,1.35799,1.35814,1.35799,1.3581,493600004.0
2007-05-02 08:47:00,1.3581,1.35817,1.35798,1.35798,556500011.0
2007-05-02 08:48:00,1.35799,1.35802,1.35796,1.35796,280100006.0
2007-05-02 08:49:00,1.35793,1.35793,1.35773,1.35784,425800003.0
2007-05-02 08:50:00,1.35786,1.35814,1.35785,1.35813,295000003.0
2007-05-02 08:51:00,1.35822,1.35825,1.35817,1.35822,242500001.0
2007-05-02 08:52:00,1.35822,1.35822,1.35802,1.35807,331600004.0
2007-05-02 08:53:00,1.35814,1.35821,1.35809,1.35817,381500000.0
2007-05-02 08:54:00,1.35828,1.35829,1.35816,1.35825,246900005.0
2007-05-02 08:55:00,1.35833,1.35833,1.35822,1.35833,366599996.0
2007-05-02 08:56:00,1.35836,1.35842,1.35828,1.35828,669500009.0
2007-05-02 08:57:00,1.35827,1.35828,1.35815,1.35828,195800001.0
2007-05-02 08:58:00,1.35833,1.35834,1.35827,1.35827,315200005.0
2007-05-02 08:59:00,1.35818,1.35818,1.35805,1.35808,260700003.0
2007-05-02 09:00:00,1.35805,1.35826,1.35805,1.35825,325900006.0
2007-05-02 09:01:00,1.35817,1.35829,1.35817,1.35824,501000004.0
2007-05-02 09:02:00,1.35815,1.35817,1.35808,1.35815,483599999.0
2007-05-02 09:03:00,1.35823,1.35823,1.35803,1.35807,485000006.0
2007-05-02 09:04:00,1.35806,1.35807,1.35771,1.35771,284999995.0
2007-05-02 09:05:00,1.35772,1.35783,1.35766,1.35767,456900002.0
2007-05-02 09:06:00,1.35772,1.3578,1.35762,1.3577,329700001.0
2007-05-02 09:07:00,1.35764,1.35771,1.35764,1.35765,446500000.0
2007-05-02 09:08:00,1.35768,1.35775,1.35766,1.35768,331200007.0
2007-05-02 09:09:00,1.35762,1.3577,1.35757,1.35757,512000007.0
2007-05-02 09:10:00,1.35755,1.35755,1.35727,1.35727,271300000.0
2007-05-02 09:11:00,1.35734,1.35748,1.35728,1.35743,366400010.0
2007-05-02 09:12:00,1.35744,1.35748,1.35735,1.35745,366799999.0
2007-05-02 09:13:00,1.35745,1.35754,1.35742,1.35754,399200005.0
2007-05-02 09:14:00,1.35751,1.35751,1.35729,1.35733,307900004.0
2007-05-02 09:15:00,1.35731,1.35735,1.35725,1.35735,246199999.0
2007-05-02 09:16:00,1.35735,1.35747,1.35735,1.35742,254100002.0
2007-05-02 09:17:00,1.35746,1.3576,1.35746,1.3576,310200010.0
2007-05-02 09:18:00,1.3576,1.3576,1.35743,1.35743,389500004.0
2007-05-02 09:19:00,1.3574,1.3575,1.35736,1.35745,405800006.0
2007-05-02 09:20:00,1.35744,1.35751,1.3574,1.3574,319799995.0
2007-05-02 09:21:00,1.35739,1.35754,1.35739,1.3575,420999998.0
2007-05-02 09:22:00,1.35743,1.35749,1.35735,1.35741,216700001.0
2007-05-02 09:23:00,1.35742,1.35752,1.3574,1.3574,459200004.0
2007-05-02 09:24:00,1.35737,1.35737,1.35712,1.35712,157100001.0
2007-05-02 09:25:00,1.35713,1.35719,1.35691,1.35719,392299999.0
2007-05-02 09:26:00,1.35725,1.3573,1.35721,1.35726,301400001.0
2007-05-02 09:27:00,1.35727,1.35735,1.35725,1.35735,349700006.0
2007-05-02 09:28:00,1.3573,1.35732,1.35723,1.35732,406700006.0
2007-05-02 09:29:00,1.35726,1.35726,1.35703,1.35703,360499998.0
2007-05-02 09:30:00,1.35699,1.35704,1.35677,1.3568,395999998.0
2007-05-02 09:31:00,1.35686,1.35699,1.35686,1.35694,277199998.0
2007-05-02 09:32:00,1.35695,1.35708,1.35694,1.35706,341399998.0
2007-05-02 09:33:00,1.35716,1.35718,1.35693,1.35698,422700008.0
2007-05-02 09:34:00,1.35697,1.35704,1.35688,1.35688,441100003.0
2007-05-02 09:35:00,1.35685,1.35685,1.35677,1.3568,431200005.0
2007-05-02 09:36:00,1.35689,1.35695,1.35685,1.35687,344699997.0
2007-05-02 09:37:00,1.35682,1.35692,1.35682,1.35692,251400005.0
2007-05-02 09:38:00,1.35694,1.35694,1.35687,1.35691,328400001.0
2007-05-02 09:39:00,1.35692,1.35703,1.35692,1.35703,261100000.0
2007-05-02 09:40:00,1.357,1.35705,1.357,1.357,333300003.0
2007-05-02 09:41:00,1.35702,1.35715,1.35702,1.35702,466200001.0
2007-05-02 09:42:00,1.357,1.35711,1.357,1.35707,344699999.0
2007-05-02 09:43:00,1.35707,1.35722,1.35697,1.35697,356800005.0
2007-05-02 09:44:00,1.35691,1.35701,1.3569,1.35693,530000003.0
2007-05-02 09:45:00,1.35692,1.35702,1.35692,1.35695,331400007.0
2007-05-02 09:46:00,1.35701,1.3571,1.35701,1.35707,467899999.0
2007-05-02 09:47:00,1.35713,1.35713,1.357,1.35702,305000001.0
2007-05-02 09:48:00,1.35705,1.35708,1.357,1.35705,340400007.0
2007-05-02 09:49:00,1.35707,1.35712,1.35702,1.35707,400499998.0
2007-05-02 09:50:00,1.357,1.35707,1.35697,1.35703,346399997.0
2007-05-02 09:51:00,1.35707,1.35713,1.35701,1.35713,409499995.0
2007-05-02 09:52:00,1.35721,1.35722,1.35711,1.35715,204599999.0
2007-05-02 09:53:00,1.35714,1.35722,1.35713,1.35722,192600006.0
2007-05-02 09:54:00,1.35724,1.35724,1.35715,1.35722,211400000.0
2007-05-02 09:55:00,1.35719,1.35725,1.35715,1.35722,454900001.0
2007-05-02 09:56:00,1.35724,1.3574,1.35714,1.3574,277299996.0
2007-05-02 09:57:00,1.35745,1.35749,1.3574,1.35749,434200009.0
2007-05-02 09:58:00,1.35748,1.35753,1.35741,1.35753,472200000.0
2007-05-02 09:59:00,1.35752,1.35752,1.3572,1.35723,555300002.0
2007-05-02 10:00:00,1.35724,1.35724,1.35718,1.35721,327399997.0
2007-05-02 10:01:00,1.35723,1.35723,1.3571,1.3571,451300000.0
2007-05-02 10:02:00,1.35724,1.3573,1.35722,1.35728,411400003.0
2007-05-02 10:03:00,1.35733,1.35743,1.35733,1.35735,151200002.0
2007-05-02 10:04:00,1.35744,1.35746,1.3574,1.35741,322300006.0
2007-05-02 10:05:00,1.35737,1.35751,1.35737,1.35749,394000006.0
2007-05-02 10:06:00,1.35771,1.3579,1.35755,1.3579,351300004.0
2007-05-02 10:07:00,1.35799,1.35817,1.35797,1.35817,356400000.0
2007-05-02 10:08:00,1.35811,1.35811,1.35802,1.35811,429399995.0
2007-05-02 10:09:00,1.35812,1.35826,1.35812,1.35821,324300003.0
2007-05-02 10:10:00,1.35816,1.35824,1.35812,1.35818,395400003.0
2007-05-02 10:11:00,1.35812,1.35812,1.35783,1.35791,321600008.0
2007-05-02 10:12:00,1.35794,1.35807,1.35793,1.35807,178700002.0
2007-05-02 10:13:00,1.35798,1.35814,1.35798,1.35807,291800000.0
2007-05-02 10:14:00,1.35807,1.35809,1.35794,1.35799,161800000.0
2007-05-02 10:15:00,1.35801,1.35801,1.35787,1.35795,260899996.0
2007-05-02 10:16:00,1.35789,1.3579,1.35786,1.35788,302300007.0
2007-05-02 10:17:00,1.35788,1.35792,1.35785,1.35789,271699996.0
2007-05-02 10:18:00,1.35793,1.35793,1.35786,1.35791,106000000.0
2007-05-02 10:19:00,1.358,1.35805,1.35797,1.358,232300001.0
2007-05-02 10:20:00,1.35802,1.35803,1.35794,1.35803,146600003.0
2007-05-02 10:21:00,1.35808,1.35808,1.35788,1.35788,305300003.0
2007-05-02 10:22:00,1.35793,1.35801,1.35787,1.35789,314400007.0
2007-05-02 10:23:00,1.35778,1.35778,1.35764,1.35765,299699999.0
2007-05-02 10:24:00,1.35768,1.35781,1.35767,1.35775,391899999.0
2007-05-02 10:25:00,1.35774,1.35777,1.35767,1.35775,275200003.0
2007-05-02 10:26:00,1.35777,1.35793,1.35777,1.35793,283700006.0
2007-05-02 10:27:00,1.35792,1.35803,1.35792,1.35803,394700001.0
2007-05-02 10:28:00,1.35802,1.35802,1.35766,1.35766,282700007.0
2007-05-02 10:29:00,1.35777,1.35784,1.35775,1.35784,439200011.0
2007-05-02 10:30:00,1.35783,1.35797,1.35781,1.35787,308699999.0
2007-05-02 10:31:00,1.35787,1.35795,1.35786,1.35795,119899999.0
2007-05-02 10:32:00,1.35793,1.35793,1.35777,1.35777,267099998.0
2007-05-02 10:33:00,1.35786,1.35795,1.35781,1.35794,342300006.0
2007-05-02 10:34:00,1.35794,1.358,1.35786,1.35786,291600007.0
2007-05-02 10:35:00,1.35797,1.35802,1.35789,1.35789,501800014.0
2007-05-02 10:36:00,1.35794,1.35803,1.35788,1.35803,309400002.0
2007-05-02 10:37:00,1.35801,1.35803,1.35792,1.35803,410100010.0
2007-05-02 10:38:00,1.35811,1.35812,1.35803,1.35803,161700001.0
2007-05-02 10:39:00,1.35813,1.3582,1.35812,1.35812,366599991.0
2007-05-02 10:40:00,1.35815,1.3582,1.35795,1.35795,215200001.0
2007-05-02 10:41:00,1.35785,1.35799,1.35785,1.35795,361100003.0
2007-05-02 10:42:00,1.3579,1.35813,1.3579,1.35813,235700004.0
2007-05-02 10:43:00,1.35815,1.3582,1.35806,1.35806,388000010.0
2007-05-02 10:44:00,1.35814,1.35839,1.35813,1.35839,246100006.0
2007-05-02 10:45:00,1.35841,1.35841,1.35833,1.35833,504200010.0
2007-05-02 10:46:00,1.35833,1.35833,1.35817,1.35825,393200002.0
2007-05-02 10:47:00,1.35822,1.35822,1.35813,1.35815,425600004.0
2007-05-02 10:48:00,1.35813,1.35815,1.35812,1.35815,378700005.0
2007-05-02 10:49:00,1.35816,1.35824,1.35816,1.35824,363600005.0
2007-05-02 10:50:00,1.35822,1.35829,1.35821,1.35823,247400002.0
2007-05-02 10:51:00,1.35818,1.35826,1.35818,1.35818,263900000.0
2007-05-02 10:52:00,1.35812,1.35822,1.35812,1.35813,350800008.0
2007-05-02 10:53:00,1.35812,1.3582,1.35812,1.35815,187000002.0
2007-05-02 10:54:00,1.35813,1.35813,1.358,1.35809,338500003.0
2007-05-02 10:55:00,1.35805,1.35806,1.35777,1.35777,349099994.0
2007-05-02 10:56:00,1.35775,1.35787,1.35773,1.35782,459999996.0
2007-05-02 10:57:00,1.35778,1.3578,1.35762,1.35762,560100004.0
2007-05-02 10:58:00,1.3576,1.3576,1.35719,1.35719,197999997.0
2007-05-02 10:59:00,1.3572,1.35739,1.3572,1.35737,364900005.0
2007-05-02 11:00:00,1.35737,1.35739,1.35733,1.35739,311300002.0
2007-05-02 11:01:00,1.3574,1.35743,1.3573,1.35743,313400007.0
2007-05-02 11:02:00,1.35741,1.3575,1.3573,1.35745,408100003.0
2007-05-02 11:03:00,1.3575,1.35756,1.3575,1.35755,278100001.0
2007-05-02 11:04:00,1.3576,1.35777,1.3576,1.35763,281800000.0
2007-05-02 11:05:00,1.35768,1.35772,1.35759,1.35772,298400007.0
2007-05-02 11:06:00,1.3577,1.35775,1.35768,1.35775,189700000.0
2007-05-02 11:07:00,1.35772,1.35779,1.35753,1.35753,223700005.0
2007-05-02 11:08:00,1.3576,1.35762,1.35757,1.35762,360500003.0
2007-05-02 11:09:00,1.35766,1.35774,1.35763,1.35774,426700002.0
2007-05-02 11:10:00,1.35777,1.35784,1.35776,1.3578,311300004.0
2007-05-02 11:11:00,1.35792,1.35809,1.35792,1.35803,348399998.0
2007-05-02 11:12:00,1.358,1.358,1.3579,1.3579,371499999.0
2007-05-02 11:13:00,1.35794,1.35803,1.35794,1.35803,315800000.0
2007-05-02 11:14:00,1.35804,1.35804,1.35784,1.35792,650900000.0
2007-05-02 11:15:00,1.35794,1.35794,1.35776,1.35777,286599994.0
2007-05-02 11:16:00,1.35778,1.3578,1.3577,1.3577,424700006.0
2007-05-02 11:17:00,1.35775,1.35783,1.35775,1.35783,314799999.0
2007-05-02 11:18:00,1.35787,1.35792,1.35784,1.35788,467300006.0
2007-05-02 11:19:00,1.3579,1.35792,1.3578,1.35788,454900006.0
2007-05-02 11:20:00,1.35793,1.35805,1.35793,1.35797,414999999.0
2007-05-02 11:21:00,1.3579,1.35796,1.35787,1.35795,431300003.0
2007-05-02 11:22:00,1.35796,1.35809,1.35795,1.35802,367600005.0
2007-05-02 11:23:00,1.35802,1.35808,1.35802,1.35802,422800003.0
2007-05-02 11:24:00,1.35799,1.35808,1.35799,1.35802,254300001.0
2007-05-02 11:25:00,1.35802,1.3581,1.35799,1.3581,487300005.0
2007-05-02 11:26:00,1.35807,1.35814,1.35807,1.35807,437000006.0
2007-05-02 11:27:00,1.35807,1.3581,1.358,1.358,387799999.0
2007-05-02 11:28:00,1.35805,1.35807,1.35777,1.35777,274000003.0
2007-05-02 11:29:00,1.35776,1.35784,1.35773,1.35784,448800013.0
2007-05-02 11:30:00,1.35779,1.35787,1.35775,1.35775,311700006.0
2007-05-02 11:31:00,1.35768,1.35771,1.35756,1.35756,224500003.0
2007-05-02 11:32:00,1.35755,1.35763,1.3575,1.35758,259599998.0
2007-05-02 11:33:00,1.3576,1.35769,1.3576,1.35768,351100000.0
2007-05-02 11:34:00,1.35771,1.35771,1.35756,1.35765,349299995.0
2007-05-02 11:35:00,1.35762,1.3577,1.35758,1.35761,406500003.0
2007-05-02 11:36:00,1.35774,1.35774,1.35766,1.35767,167099998.0
2007-05-02 11:37:00,1.35759,1.35769,1.35758,1.35762,384800008.0
2007-05-02 11:38:00,1.35765,1.35772,1.35762,1.35772,565200000.0
2007-05-02 11:39:00,1.35768,1.35783,1.35768,1.35782,282500000.0
2007-05-02 11:40:00,1.35782,1.35782,1.35765,1.35765,288600003.0
2007-05-02 11:41:00,1.35765,1.3577,1.35753,1.3577,275100002.0
2007-05-02 11:42:00,1.35768,1.35768,1.35761,1.35767,378000009.0
2007-05-02 11:43:00,1.35763,1.35765,1.3576,1.35762,183700005.0
2007-05-02 11:44:00,1.3577,1.35775,1.35758,1.35775,409999998.0
2007-05-02 11:45:00,1.35777,1.35787,1.35769,1.35769,552900000.0
2007-05-02 11:46:00,1.35777,1.35783,1.35764,1.35764,307700001.0
2007-05-02 11:47:00,1.35762,1.35772,1.35762,1.3577,277800002.0
2007-05-02 11:48:00,1.35773,1.35783,1.35771,1.35771,315100003.0
2007-05-02 11:49:00,1.35772,1.35788,1.35772,1.3578,281000004.0
2007-05-02 11:50:00,1.35782,1.35782,1.35772,1.35772,458200002.0
2007-05-02 11:51:00,1.35775,1.35783,1.35772,1.35783,333200002.0
2007-05-02 11:52:00,1.35779,1.35782,1.35773,1.35778,327900005.0
2007-05-02 11:53:00,1.35782,1.35782,1.35767,1.35767,334700001.0
2007-05-02 11:54:00,1.35768,1.35773,1.35766,1.3577,309500004.0
2007-05-02 11:55:00,1.35766,1.35771,1.3576,1.3576,385300004.0
2007-05-02 11:56:00,1.35758,1.35763,1.35752,1.35763,421899997.0
2007-05-02 11:57:00,1.35761,1.35761,1.3573,1.35733,436500013.0
2007-05-02 11:58:00,1.3573,1.3573,1.35712,1.35712,343400003.0
2007-05-02 11:59:00,1.35707,1.35707,1.35694,1.357,332399997.0
2007-05-02 12:00:00,1.35704,1.35711,1.35704,1.35707,379700005.0
2007-05-02 12:01:00,1.35712,1.35718,1.35692,1.35692,256700001.0
2007-05-02 12:02:00,1.35703,1.35712,1.35702,1.35712,378800005.0
2007-05-02 12:03:00,1.35716,1.35752,1.35716,1.3575,325400003.0
2007-05-02 12:04:00,1.35747,1.35749,1.35732,1.35733,226600003.0
2007-05-02 12:05:00,1.35737,1.35749,1.35737,1.35745,306099995.0
2007-05-02 12:06:00,1.35748,1.3575,1.35741,1.3575,341600003.0
2007-05-02 12:07:00,1.35762,1.35769,1.35761,1.35761,231500001.0
2007-05-02 12:08:00,1.35766,1.35781,1.35756,1.35781,517300014.0
2007-05-02 12:09:00,1.3579,1.35796,1.35775,1.35781,375400003.0
2007-05-02 12:10:00,1.35779,1.35793,1.35778,1.35793,238899998.0
2007-05-02 12:11:00,1.35782,1.35784,1.35768,1.35776,471399999.0
2007-05-02 12:12:00,1.35769,1.35769,1.35751,1.35751,295500004.0
2007-05-02 12:13:00,1.35752,1.3576,1.35747,1.35755,312100003.0
2007-05-02 12:14:00,1.35752,1.35761,1.3575,1.35756,503000005.0
2007-05-02 12:15:00,1.35751,1.35757,1.35749,1.35755,315900005.0
2007-05-02 12:16:00,1.35749,1.3576,1.35749,1.35758,441600003.0
2007-05-02 12:17:00,1.35764,1.35764,1.35753,1.35756,378100008.0
2007-05-02 12:18:00,1.35757,1.3576,1.3574,1.3574,254400001.0
2007-05-02 12:19:00,1.35756,1.35761,1.35746,1.35747,293799999.0
2007-05-02 12:20:00,1.35738,1.35748,1.35738,1.35738,212600002.0
2007-05-02 12:21:00,1.35745,1.35745,1.35738,1.35745,276300008.0
2007-05-02 12:22:00,1.35748,1.35759,1.35748,1.35752,497600002.0
2007-05-02 12:23:00,1.35753,1.35753,1.35745,1.35747,345000002.0
2007-05-02 12:24:00,1.35739,1.35743,1.35734,1.35738,402600004.0
2007-05-02 12:25:00,1.35739,1.35742,1.35719,1.35719,428300004.0
2007-05-02 12:26:00,1.35717,1.35721,1.35713,1.35714,368200001.0
2007-05-02 12:27:00,1.35703,1.35721,1.35703,1.35718,391300002.0
2007-05-02 12:28:00,1.35718,1.35718,1.35699,1.35701,328600010.0
2007-05-02 12:29:00,1.35701,1.35701,1.3569,1.357,296800002.0
2007-05-02 12:30:00,1.35696,1.35698,1.35691,1.35697,282400003.0
2007-05-02 12:31:00,1.35702,1.35728,1.35702,1.35724,480600011.0
2007-05-02 12:32:00,1.35724,1.35724,1.35718,1.35721,179700004.0
2007-05-02 12:33:00,1.35723,1.35723,1.35712,1.35718,295200005.0
2007-05-02 12:34:00,1.35721,1.35722,1.35701,1.35701,311500001.0
2007-05-02 12:35:00,1.35702,1.35715,1.35696,1.35715,285800006.0
2007-05-02 12:36:00,1.35711,1.35711,1.357,1.357,321000005.0
2007-05-02 12:37:00,1.35705,1.35713,1.357,1.35713,399299998.0
2007-05-02 12:38:00,1.35708,1.35709,1.35695,1.357,340000007.0
2007-05-02 12:39:00,1.35703,1.3571,1.35694,1.35695,422400000.0
2007-05-02 12:40:00,1.3569,1.357,1.35679,1.3568,336100008.0
2007-05-02 12:41:00,1.35657,1.35662,1.35649,1.35654,462000006.0
2007-05-02 12:42:00,1.35646,1.35671,1.35646,1.35671,278600009.0
2007-05-02 12:43:00,1.35672,1.35672,1.35656,1.35656,363500005.0
2007-05-02 12:44:00,1.35656,1.35656,1.35645,1.35654,306400010.0
2007-05-02 12:45:00,1.35648,1.35656,1.35648,1.35653,343800011.0
2007-05-02 12:46:00,1.35657,1.35658,1.3564,1.3564,376000005.0
2007-05-02 12:47:00,1.3564,1.3564,1.35634,1.35639,258700001.0
2007-05-02 12:48:00,1.35655,1.35664,1.35649,1.35656,252599999.0
2007-05-02 12:49:00,1.35663,1.35672,1.35661,1.35672,442500008.0
2007-05-02 12:50:00,1.35682,1.35683,1.35664,1.35664,166699999.0
2007-05-02 12:51:00,1.35665,1.35673,1.35663,1.35673,263899997.0
2007-05-02 12:52:00,1.35667,1.35668,1.35662,1.35666,297000007.0
2007-05-02 12:53:00,1.35658,1.35658,1.35629,1.35629,594400010.0
2007-05-02 12:54:00,1.35632,1.35638,1.35632,1.35635,419899994.0
2007-05-02 12:55:00,1.35634,1.35638,1.35628,1.35638,399800009.0
2007-05-02 12:56:00,1.35632,1.35638,1.35628,1.35638,489500004.0
2007-05-02 12:57:00,1.35634,1.35656,1.35629,1.35652,182200003.0
2007-05-02 12:58:00,1.35657,1.35663,1.35642,1.35642,400399997.0
2007-05-02 12:59:00,1.35649,1.35655,1.35635,1.35635,275500000.0
2007-05-02 13:00:00,1.35641,1.35641,1.35624,1.35634,258199999.0
2007-05-02 13:01:00,1.35635,1.35641,1.35627,1.35641,625100004.0
2007-05-02 13:02:00,1.35647,1.35654,1.35647,1.35654,421299997.0
2007-05-02 13:03:00,1.35657,1.35663,1.35655,1.35663,166800002.0
2007-05-02 13:04:00,1.35667,1.35672,1.35662,1.35667,203100001.0
2007-05-02 13:05:00,1.35667,1.35699,1.35667,1.35699,379700004.0
2007-05-02 13:06:00,1.35699,1.35719,1.35699,1.35712,309400006.0
2007-05-02 13:07:00,1.35711,1.35721,1.35709,1.35713,465700001.0
2007-05-02 13:08:00,1.35729,1.3574,1.35718,1.3574,359300003.0
2007-05-02 13:09:00,1.35738,1.35746,1.35737,1.35742,451200000.0
2007-05-02 13:10:00,1.35744,1.35749,1.35744,1.35747,325899998.0
2007-05-02 13:11:00,1.35738,1.35738,1.3573,1.3573,292200001.0
2007-05-02 13:12:00,1.35733,1.35733,1.35719,1.35719,155300003.0
2007-05-02 13:13:00,1.35715,1.35726,1.35714,1.35718,248700000.0
2007-05-02 13:14:00,1.35723,1.35723,1.35709,1.3571,371799998.0
2007-05-02 13:15:00,1.35709,1.35709,1.3566,1.3566,218700000.0
2007-05-02 13:16:00,1.35653,1.35667,1.35651,1.35663,303599998.0
2007-05-02 13:17:00,1.35668,1.35678,1.35668,1.35676,252800002.0
2007-05-02 13:18:00,1.35682,1.35688,1.35674,1.35683,400599997.0
2007-05-02 13:19:00,1.35677,1.35682,1.35666,1.35666,276600001.0
2007-05-02 13:20:00,1.35661,1.35667,1.35659,1.35665,417000000.0
2007-05-02 13:21:00,1.35662,1.3567,1.35647,1.3567,414600008.0
2007-05-02 13:22:00,1.35672,1.35672,1.35659,1.3567,209500002.0
2007-05-02 13:23:00,1.35675,1.35683,1.35672,1.35683,324400007.0
2007-05-02 13:24:00,1.35687,1.357,1.35687,1.35695,291900003.0
2007-05-02 13:25:00,1.35693,1.35702,1.35691,1.35702,201300007.0
2007-05-02 13:26:00,1.35697,1.35703,1.3569,1.35703,291500002.0
2007-05-02 13:27:00,1.35696,1.35712,1.35696,1.35712,287300004.0
2007-05-02 13:28:00,1.3572,1.35726,1.35714,1.35714,227100001.0
2007-05-02 13:29:00,1.35714,1.35719,1.35711,1.35711,525200003.0
2007-05-02 13:30:00,1.35715,1.3574,1.35715,1.3574,567500004.0
2007-05-02 13:31:00,1.35743,1.35757,1.35739,1.35739,410899997.0
2007-05-02 13:32:00,1.3574,1.3574,1.35729,1.35732,318500000.0
2007-05-02 13:33:00,1.35729,1.35729,1.35709,1.35709,314000008.0
2007-05-02 13:34:00,1.35706,1.35711,1.35698,1.3571,134800003.0
2007-05-02 13:35:00,1.35712,1.35722,1.35707,1.35722,280899998.0
2007-05-02 13:36:00,1.35724,1.3573,1.3572,1.35721,491100002.0
2007-05-02 13:37:00,1.35729,1.35729,1.3572,1.35721,366300000.0
2007-05-02 13:38:00,1.35715,1.35724,1.35705,1.35705,414500000.0
2007-05-02 13:39:00,1.3571,1.35716,1.35701,1.35713,174100004.0
2007-05-02 13:40:00,1.35712,1.35712,1.35695,1.35695,131900002.0
2007-05-02 13:41:00,1.35695,1.35712,1.35695,1.35712,336200000.0
2007-05-02 13:42:00,1.35705,1.35708,1.3569,1.35697,456400008.0
2007-05-02 13:43:00,1.35697,1.35706,1.35693,1.35693,252400004.0
2007-05-02 13:44:00,1.35688,1.35703,1.35688,1.35703,226700005.0
2007-05-02 13:45:00,1.35703,1.3571,1.35701,1.35701,350100008.0
2007-05-02 13:46:00,1.35702,1.35707,1.35698,1.35698,246600000.0
2007-05-02 13:47:00,1.35705,1.35716,1.35703,1.35707,382700007.0
2007-05-02 13:48:00,1.35712,1.35713,1.35701,1.35713,463600012.0
2007-05-02 13:49:00,1.35706,1.35712,1.35697,1.35704,334499997.0
2007-05-02 13:50:00,1.35709,1.35723,1.35709,1.35717,381500006.0
2007-05-02 13:51:00,1.35717,1.35733,1.35717,1.35733,415900005.0
2007-05-02 13:52:00,1.35731,1.35741,1.35728,1.35737,390100004.0
2007-05-02 13:53:00,1.35737,1.35741,1.3573,1.35737,361500005.0
2007-05-02 13:54:00,1.35742,1.3575,1.35733,1.35733,293399995.0
2007-05-02 13:55:00,1.35743,1.35752,1.35733,1.35752,447200008.0
2007-05-02 13:56:00,1.35752,1.35752,1.35739,1.35743,247700003.0
2007-05-02 13:57:00,1.35741,1.35752,1.35741,1.35748,326500004.0
2007-05-02 13:58:00,1.35753,1.35753,1.35741,1.35742,404500002.0
2007-05-02 13:59:00,1.35738,1.35755,1.35738,1.35747,450700002.0
2007-05-02 14:00:00,1.35748,1.35748,1.35736,1.35741,274000005.0
2007-05-02 14:01:00,1.35744,1.35756,1.35736,1.35756,384400004.0
2007-05-02 14:02:00,1.35749,1.35761,1.35749,1.35761,357999999.0
2007-05-02 14:03:00,1.35761,1.35761,1.35751,1.35751,369400008.0
2007-05-02 14:04:00,1.35764,1.35768,1.35759,1.35759,436800001.0
2007-05-02 14:05:00,1.35761,1.35761,1.35745,1.35746,377400001.0
2007-05-02 14:06:00,1.35739,1.35739,1.35733,1.35739,302899999.0
2007-05-02 14:07:00,1.35743,1.35743,1.35732,1.3574,218300002.0
2007-05-02 14:08:00,1.35743,1.35743,1.35735,1.3574,360900000.0
2007-05-02 14:09:00,1.3574,1.35757,1.3574,1.35754,320100001.0
2007-05-02 14:10:00,1.35751,1.35777,1.35746,1.35777,503400009.0
2007-05-02 14:11:00,1.35783,1.35791,1.35779,1.35783,362900000.0
2007-05-02 14:12:00,1.35777,1.3578,1.35773,1.35775,206900003.0
2007-05-02 14:13:00,1.35773,1.3579,1.35773,1.3579,355299993.0
2007-05-02 14:14:00,1.35803,1.35805,1.3579,1.35805,298300002.0
2007-05-02 14:15:00,1.35829,1.35894,1.35829,1.3584,476100012.0
2007-05-02 14:16:00,1.35844,1.35874,1.35827,1.35874,239400002.0
2007-05-02 14:17:00,1.35883,1.359,1.35874,1.35874,311400007.0
2007-05-02 14:18:00,1.35866,1.35867,1.35857,1.35867,366100008.0
2007-05-02 14:19:00,1.35868,1.35882,1.35868,1.35874,435400000.0
2007-05-02 14:20:00,1.35857,1.35857,1.35832,1.3584,438900001.0
2007-05-02 14:21:00,1.35833,1.35848,1.35833,1.35846,356800003.0
2007-05-02 14:22:00,1.35838,1.35849,1.35828,1.35828,266400002.0
2007-05-02 14:23:00,1.35823,1.35848,1.35819,1.35846,206500004.0
2007-05-02 14:24:00,1.35853,1.35871,1.35853,1.35864,267599998.0
2007-05-02 14:25:00,1.35866,1.35884,1.35866,1.35874,299000005.0
2007-05-02 14:26:00,1.35876,1.35884,1.35869,1.3587,513199997.0
2007-05-02 14:27:00,1.35873,1.35873,1.35858,1.35863,123100001.0
2007-05-02 14:28:00,1.3586,1.3586,1.35855,1.3586,242199997.0
2007-05-02 14:29:00,1.35857,1.35857,1.35849,1.35854,314499998.0
2007-05-02 14:30:00,1.35853,1.35857,1.35839,1.35843,364500004.0
2007-05-02 14:31:00,1.35837,1.35847,1.35835,1.35838,349800011.0
2007-05-02 14:32:00,1.35831,1.35833,1.35821,1.35833,259399996.0
2007-05-02 14:33:00,1.35842,1.35845,1.35833,1.35835,261200000.0
2007-05-02 14:34:00,1.35842,1.35845,1.3584,1.3584,302999996.0
2007-05-02 14:35:00,1.35834,1.35849,1.35833,1.35839,229100002.0
2007-05-02 14:36:00,1.35834,1.35858,1.35834,1.35843,434600001.0
2007-05-02 14:37:00,1.35833,1.35856,1.35833,1.35856,485800010.0
2007-05-02 14:38:00,1.35854,1.35857,1.35843,1.35857,310700008.0
2007-05-02 14:39:00,1.35859,1.35869,1.35858,1.35865,447799994.0
2007-05-02 14:40:00,1.35867,1.3587,1.3586,1.35865,423000000.0
2007-05-02 14:41:00,1.3586,1.3586,1.35842,1.35852,374800002.0
2007-05-02 14:42:00,1.35843,1.35865,1.35843,1.35858,550100003.0
2007-05-02 14:43:00,1.35862,1.35866,1.35852,1.35863,265000001.0
2007-05-02 14:44:00,1.35853,1.35871,1.35851,1.35857,330699998.0
2007-05-02 14:45:00,1.3585,1.3586,1.35847,1.35847,493600001.0
2007-05-02 14:46:00,1.3585,1.3585,1.35822,1.35825,240800004.0
2007-05-02 14:47:00,1.35827,1.3583,1.35822,1.35825,295200007.0
2007-05-02 14:48:00,1.35831,1.35831,1.35815,1.35822,298100007.0
2007-05-02 14:49:00,1.3582,1.35826,1.35812,1.35812,324499996.0
2007-05-02 14:50:00,1.3581,1.3581,1.35797,1.35805,192799997.0
2007-05-02 14:51:00,1.35801,1.35801,1.35782,1.35794,346000002.0
2007-05-02 14:52:00,1.358,1.35817,1.358,1.35815,372000005.0
2007-05-02 14:53:00,1.35821,1.35821,1.35805,1.3581,258000003.0
2007-05-02 14:54:00,1.35807,1.35815,1.35804,1.35812,609100000.0
2007-05-02 14:55:00,1.35812,1.35825,1.35812,1.35812,528900012.0
2007-05-02 14:56:00,1.3581,1.35816,1.358,1.35812,201299997.0
2007-05-02 14:57:00,1.35811,1.35814,1.35805,1.35808,270199998.0
2007-05-02 14:58:00,1.35803,1.35812,1.35799,1.35799,327400000.0
2007-05-02 14:59:00,1.35804,1.35831,1.35804,1.35828,320299997.0
2007-05-02 15:00:00,1.35837,1.35838,1.35828,1.35828,319500008.0
2007-05-02 15:01:00,1.35842,1.35873,1.35842,1.35866,215099993.0
2007-05-02 15:02:00,1.35858,1.3587,1.35858,1.35867,539199997.0
2007-05-02 15:03:00,1.3587,1.35874,1.35857,1.35857,395800005.0
2007-05-02 15:04:00,1.35869,1.35872,1.35844,1.35844,229100002.0
2007-05-02 15:05:00,1.35834,1.35878,1.35834,1.35878,254400002.0
2007-05-02 15:06:00,1.35894,1.35937,1.35894,1.35937,301900006.0
2007-05-02 15:07:00,1.35948,1.35953,1.35943,1.3595,462700005.0
2007-05-02 15:08:00,1.35949,1.35952,1.35939,1.35939,298700003.0
2007-05-02 15:09:00,1.35929,1.35939,1.35925,1.35934,290100002.0
2007-05-02 15:10:00,1.35934,1.35948,1.35934,1.35937,342599996.0
2007-05-02 15:11:00,1.35942,1.35952,1.35942,1.35947,253000002.0
2007-05-02 15:12:00,1.3595,1.35952,1.35937,1.35937,275800003.0
2007-05-02 15:13:00,1.3594,1.35949,1.3594,1.35942,412900006.0
2007-05-02 15:14:00,1.35933,1.35944,1.35933,1.35936,348200003.0
2007-05-02 15:15:00,1.35937,1.3594,1.35924,1.35924,228599996.0
2007-05-02 15:16:00,1.35924,1.3595,1.3592,1.3595,285499998.0
2007-05-02 15:17:00,1.3595,1.35978,1.3595,1.3597,335299997.0
2007-05-02 15:18:00,1.35968,1.35975,1.3596,1.3596,265400002.0
2007-05-02 15:19:00,1.35958,1.35958,1.35945,1.35947,297799997.0
2007-05-02 15:20:00,1.3594,1.3594,1.35929,1.35934,185000002.0
2007-05-02 15:21:00,1.35931,1.35932,1.35918,1.35932,344800006.0
2007-05-02 15:22:00,1.35924,1.35926,1.35905,1.35908,245800002.0
2007-05-02 15:23:00,1.35899,1.35906,1.35897,1.35905,150200000.0
2007-05-02 15:24:00,1.35903,1.35918,1.35901,1.35912,379599993.0
2007-05-02 15:25:00,1.35911,1.35919,1.359,1.35917,436300000.0
2007-05-02 15:26:00,1.35918,1.35933,1.35918,1.3593,231200002.0
2007-05-02 15:27:00,1.35925,1.35938,1.35925,1.3593,230000005.0
2007-05-02 15:28:00,1.35934,1.35942,1.35932,1.35932,349800006.0
2007-05-02 15:29:00,1.35932,1.35932,1.35915,1.35917,536300003.0
2007-05-02 15:30:00,1.35917,1.35927,1.35916,1.35919,505100002.0
2007-05-02 15:31:00,1.35925,1.35925,1.359,1.359,501200003.0
2007-05-02 15:32:00,1.35895,1.359,1.35879,1.35883,401600005.0
2007-05-02 15:33:00,1.35886,1.35905,1.35886,1.35898,491100004.0
2007-05-02 15:34:00,1.35899,1.35907,1.35884,1.35884,498699998.0
2007-05-02 15:35:00,1.35891,1.35897,1.35884,1.35892,356000000.0
2007-05-02 15:36:00,1.35889,1.35889,1.35876,1.35885,553099998.0
2007-05-02 15:37:00,1.35881,1.35884,1.3587,1.35882,369700006.0
2007-05-02 15:38:00,1.35868,1.35868,1.35861,1.35865,203900000.0
2007-05-02 15:39:00,1.35861,1.35863,1.35852,1.35852,156500006.0
2007-05-02 15:40:00,1.35853,1.35862,1.3585,1.35851,262899999.0
2007-05-02 15:41:00,1.35853,1.35854,1.35849,1.35854,346199998.0
2007-05-02 15:42:00,1.3586,1.3586,1.35852,1.35854,244100000.0
2007-05-02 15:43:00,1.35863,1.35871,1.35854,1.35854,225700005.0
2007-05-02 15:44:00,1.3586,1.35875,1.3586,1.35868,443299999.0
2007-05-02 15:45:00,1.35878,1.35903,1.35878,1.35902,266099999.0
2007-05-02 15:46:00,1.35901,1.35909,1.35901,1.35903,286999999.0
2007-05-02 15:47:00,1.35903,1.35903,1.35891,1.35891,278900007.0
2007-05-02 15:48:00,1.35898,1.35912,1.35898,1.35912,269199997.0
2007-05-02 15:49:00,1.35912,1.35923,1.35905,1.35905,330000000.0
2007-05-02 15:50:00,1.35908,1.35921,1.35908,1.35914,492499995.0
2007-05-02 15:51:00,1.35913,1.35921,1.3591,1.35917,208200003.0
2007-05-02 15:52:00,1.35908,1.35923,1.35906,1.35923,241800003.0
2007-05-02 15:53:00,1.35917,1.35917,1.35905,1.35909,188799999.0
2007-05-02 15:54:00,1.35918,1.35932,1.3591,1.35932,434400012.0
2007-05-02 15:55:00,1.35937,1.35963,1.35937,1.35956,281400006.0
2007-05-02 15:56:00,1.35953,1.35965,1.35953,1.35953,446300011.0
2007-05-02 15:57:00,1.35951,1.35952,1.35942,1.35952,171500004.0
2007-05-02 15:58:00,1.35953,1.35953,1.35939,1.35943,456400008.0
2007-05-02 15:59:00,1.35943,1.35943,1.35926,1.3593,202200006.0
2007-05-02 16:00:00,1.35918,1.35918,1.35851,1.35851,259200004.0
2007-05-02 16:01:00,1.35848,1.35856,1.35842,1.35852,214600004.0
2007-05-02 16:02:00,1.35842,1.35842,1.35812,1.35822,314299999.0
2007-05-02 16:03:00,1.35826,1.35845,1.35826,1.35845,388500007.0
2007-05-02 16:04:00,1.35831,1.35842,1.35823,1.35825,407200004.0
2007-05-02 16:05:00,1.35815,1.35826,1.35815,1.35826,353000004.0
2007-05-02 16:06:00,1.35828,1.35838,1.35818,1.35818,297800000.0
2007-05-02 16:07:00,1.35799,1.35799,1.35759,1.35764,339900004.0
2007-05-02 16:08:00,1.35766,1.35767,1.3575,1.35758,310899997.0
2007-05-02 16:09:00,1.35774,1.358,1.35764,1.358,367200004.0
2007-05-02 16:10:00,1.35797,1.35803,1.35791,1.35796,479200008.0
2007-05-02 16:11:00,1.35791,1.35798,1.35788,1.35788,415599995.0
2007-05-02 16:12:00,1.35794,1.35819,1.35794,1.35813,494800000.0
2007-05-02 16:13:00,1.35807,1.35822,1.35799,1.35813,362800005.0
2007-05-02 16:14:00,1.35808,1.35853,1.35805,1.35853,459399995.0
2007-05-02 16:15:00,1.3586,1.35882,1.3586,1.35882,285300006.0
2007-05-02 16:16:00,1.35881,1.35882,1.35856,1.3586,428600009.0
2007-05-02 16:17:00,1.35863,1.35871,1.35854,1.35858,343300004.0
2007-05-02 16:18:00,1.35857,1.35863,1.35851,1.35863,369500009.0
2007-05-02 16:19:00,1.35854,1.3586,1.35844,1.3586,338800008.0
2007-05-02 16:20:00,1.35854,1.35865,1.35854,1.35864,442700001.0
2007-05-02 16:21:00,1.35873,1.35877,1.35861,1.35876,470400008.0
2007-05-02 16:22:00,1.35878,1.35878,1.3586,1.3586,292700002.0
2007-05-02 16:23:00,1.35863,1.3588,1.35863,1.35873,238799995.0
2007-05-02 16:24:00,1.35892,1.35934,1.35892,1.35934,246299998.0
2007-05-02 16:25:00,1.35958,1.36006,1.35958,1.36006,312100004.0
2007-05-02 16:26:00,1.36025,1.36091,1.36025,1.36075,401500002.0
2007-05-02 16:27:00,1.36062,1.36074,1.3605,1.3605,491100001.0
2007-05-02 16:28:00,1.36048,1.36048,1.36018,1.36025,564300005.0
2007-05-02 16:29:00,1.36026,1.36031,1.3601,1.36013,227800004.0
2007-05-02 16:30:00,1.36023,1.36058,1.36023,1.36056,424400001.0
2007-05-02 16:31:00,1.36062,1.36062,1.36032,1.36032,250600003.0
2007-05-02 16:32:00,1.36048,1.36097,1.36048,1.36084,381200004.0
2007-05-02 16:33:00,1.3608,1.36083,1.36061,1.36063,492499997.0
2007-05-02 16:34:00,1.36072,1.36096,1.36072,1.3609,396100002.0
2007-05-02 16:35:00,1.36085,1.36097,1.3608,1.36085,371700005.0
2007-05-02 16:36:00,1.36076,1.36076,1.36057,1.36062,238900001.0
2007-05-02 16:37:00,1.36064,1.36071,1.36051,1.36071,300000008.0
2007-05-02 16:38:00,1.36072,1.36077,1.36052,1.36054,418100000.0
2007-05-02 16:39:00,1.36051,1.36051,1.36029,1.36029,135400002.0
2007-05-02 16:40:00,1.3602,1.3602,1.36002,1.36014,384600007.0
2007-05-02 16:41:00,1.36017,1.36033,1.36012,1.36033,452000004.0
2007-05-02 16:42:00,1.36038,1.3604,1.36016,1.36023,438900005.0
2007-05-02 16:43:00,1.36027,1.36035,1.36027,1.36034,518300004.0
2007-05-02 16:44:00,1.3603,1.36031,1.36018,1.36018,192600004.0
2007-05-02 16:45:00,1.36011,1.36011,1.35986,1.35986,168700005.0
2007-05-02 16:46:00,1.35965,1.35976,1.3596,1.35962,510000006.0
2007-05-02 16:47:00,1.35963,1.35968,1.35956,1.35961,330800009.0
2007-05-02 16:48:00,1.35962,1.35964,1.35949,1.35963,358899999.0
2007-05-02 16:49:00,1.35965,1.35978,1.35959,1.35973,380400005.0
2007-05-02 16:50:00,1.35972,1.35976,1.35965,1.35971,377300002.0
2007-05-02 16:51:00,1.35971,1.35971,1.3596,1.3596,314400007.0
2007-05-02 16:52:00,1.35972,1.35983,1.35967,1.35978,528100008.0
2007-05-02 16:53:00,1.35982,1.35984,1.35953,1.35953,363400006.0
2007-05-02 16:54:00,1.35948,1.35948,1.3593,1.3594,234100006.0
2007-05-02 16:55:00,1.35938,1.35944,1.3593,1.35939,317400005.0
2007-05-02 16:56:00,1.3595,1.3595,1.35938,1.35945,458200011.0
2007-05-02 16:57:00,1.35936,1.35937,1.35932,1.35935,232800004.0
2007-05-02 16:58:00,1.35928,1.35949,1.35928,1.35937,496200007.0
2007-05-02 16:59:00,1.35935,1.35946,1.35935,1.3594,471800005.0
2007-05-02 17:00:00,1.35941,1.3596,1.35941,1.35958,211099997.0
2007-05-02 17:01:00,1.35969,1.35987,1.35969,1.35984,260099995.0
2007-05-02 17:02:00,1.35981,1.35981,1.35958,1.35958,476000005.0
2007-05-02 17:03:00,1.35961,1.35971,1.35961,1.35962,239499999.0
2007-05-02 17:04:00,1.35958,1.35958,1.35936,1.35945,233100003.0
2007-05-02 17:05:00,1.35944,1.3596,1.35941,1.3596,328100007.0
2007-05-02 17:06:00,1.35961,1.35977,1.35958,1.35975,269100006.0
2007-05-02 17:07:00,1.35973,1.35976,1.3596,1.35963,307999998.0
2007-05-02 17:08:00,1.35964,1.35971,1.35957,1.35969,554400010.0
2007-05-02 17:09:00,1.35975,1.3598,1.35973,1.35977,371800010.0
2007-05-02 17:10:00,1.35975,1.35983,1.35973,1.35983,381199995.0
2007-05-02 17:11:00,1.35983,1.35983,1.35977,1.35982,252700005.0
2007-05-02 17:12:00,1.35989,1.36009,1.35989,1.36005,473300000.0
2007-05-02 17:13:00,1.3601,1.36019,1.35999,1.36019,514099998.0
2007-05-02 17:14:00,1.36017,1.36021,1.3601,1.36016,310299999.0
2007-05-02 17:15:00,1.36014,1.36021,1.36014,1.36021,224300007.0
2007-05-02 17:16:00,1.36024,1.36031,1.36018,1.36024,417000004.0
2007-05-02 17:17:00,1.36032,1.3604,1.3602,1.36022,422599997.0
2007-05-02 17:18:00,1.36024,1.3603,1.3601,1.36018,399100005.0
2007-05-02 17:19:00,1.36013,1.36022,1.36005,1.36005,385600008.0
2007-05-02 17:20:00,1.3601,1.36031,1.3601,1.36031,438600011.0
2007-05-02 17:21:00,1.36034,1.3604,1.36016,1.36016,468100008.0
2007-05-02 17:22:00,1.36012,1.36012,1.36,1.36005,378900011.0
2007-05-02 17:23:00,1.36008,1.3601,1.36001,1.36002,474700010.0
2007-05-02 17:24:00,1.36003,1.36033,1.36001,1.36033,527800010.0
2007-05-02 17:25:00,1.36038,1.3605,1.3603,1.3605,380200008.0
2007-05-02 17:26:00,1.36059,1.36066,1.36059,1.36065,333700000.0
2007-05-02 17:27:00,1.36067,1.36081,1.36067,1.36076,442699999.0
2007-05-02 17:28:00,1.36054,1.36071,1.36034,1.36034,453899998.0
2007-05-02 17:29:00,1.36017,1.36023,1.36006,1.36015,340800001.0
2007-05-02 17:30:00,1.36015,1.36021,1.36013,1.36017,367700001.0
2007-05-02 17:31:00,1.3602,1.36029,1.36014,1.36029,329900000.0
2007-05-02 17:32:00,1.36022,1.36029,1.36019,1.36028,198500004.0
2007-05-02 17:33:00,1.36025,1.36037,1.36025,1.36037,363300002.0
2007-05-02 17:34:00,1.36025,1.36035,1.36019,1.36019,577800016.0
2007-05-02 17:35:00,1.3602,1.36029,1.36013,1.36029,455700010.0
2007-05-02 17:36:00,1.36035,1.36052,1.36035,1.3605,293900000.0
2007-05-02 17:37:00,1.3605,1.36052,1.36044,1.36048,441299997.0
2007-05-02 17:38:00,1.36042,1.36042,1.36028,1.36034,469499997.0
2007-05-02 17:39:00,1.36036,1.36043,1.36035,1.36038,417900008.0
2007-05-02 17:40:00,1.36033,1.36033,1.3601,1.3601,361100000.0
2007-05-02 17:41:00,1.36011,1.36011,1.35973,1.35985,504200015.0
2007-05-02 17:42:00,1.35984,1.35998,1.35976,1.3599,491400001.0
2007-05-02 17:43:00,1.35982,1.35998,1.35982,1.35986,338100000.0
2007-05-02 17:44:00,1.35993,1.36012,1.35993,1.36012,298899998.0
2007-05-02 17:45:00,1.36012,1.36012,1.35996,1.35996,322799999.0
2007-05-02 17:46:00,1.35998,1.36001,1.35993,1.35993,445200006.0
2007-05-02 17:47:00,1.35994,1.35994,1.35987,1.35987,132600000.0
2007-05-02 17:48:00,1.3598,1.35991,1.35978,1.35988,423800006.0
2007-05-02 17:49:00,1.35987,1.35991,1.35979,1.35986,493500006.0
2007-05-02 17:50:00,1.35984,1.35985,1.35981,1.35985,270100007.0
2007-05-02 17:51:00,1.35985,1.35986,1.35976,1.35985,319100001.0
2007-05-02 17:52:00,1.35991,1.35998,1.35991,1.35994,286999998.0
2007-05-02 17:53:00,1.35992,1.35999,1.35987,1.35987,278200006.0
2007-05-02 17:54:00,1.35992,1.35992,1.35983,1.35983,323600003.0
2007-05-02 17:55:00,1.35982,1.35987,1.35981,1.35982,325299996.0
2007-05-02 17:56:00,1.35977,1.35983,1.35972,1.35972,428900003.0
2007-05-02 17:57:00,1.35975,1.35977,1.35966,1.35966,372400003.0
2007-05-02 17:58:00,1.35966,1.35968,1.35961,1.35961,329799998.0
2007-05-02 17:59:00,1.35961,1.35967,1.35956,1.35962,431199994.0
2007-05-02 18:00:00,1.35968,1.3597,1.35964,1.35966,413400000.0
2007-05-02 18:01:00,1.35958,1.35958,1.35943,1.35956,396199998.0
2007-05-02 18:02:00,1.35953,1.35961,1.35953,1.3596,268399998.0
2007-05-02 18:03:00,1.35962,1.35965,1.35957,1.35961,237400005.0
2007-05-02 18:04:00,1.3596,1.35961,1.35948,1.35948,492700005.0
2007-05-02 18:05:00,1.35941,1.35943,1.35929,1.35931,373300004.0
2007-05-02 18:06:00,1.35937,1.35943,1.35933,1.35933,173699998.0
2007-05-02 18:07:00,1.35937,1.35946,1.35931,1.35946,258000004.0
2007-05-02 18:08:00,1.35947,1.3596,1.35947,1.3596,327900003.0
2007-05-02 18:09:00,1.35962,1.35962,1.35955,1.35955,139500002.0
2007-05-02 18:10:00,1.35949,1.35955,1.35947,1.35955,316599999.0
2007-05-02 18:11:00,1.35951,1.35978,1.3595,1.35976,348800001.0
2007-05-02 18:12:00,1.35994,1.36009,1.35994,1.36004,478100000.0
2007-05-02 18:13:00,1.36013,1.36023,1.36001,1.3602,364599992.0
2007-05-02 18:14:00,1.36009,1.36022,1.36009,1.36017,464900001.0
2007-05-02 18:15:00,1.36013,1.36013,1.35984,1.35984,354000004.0
2007-05-02 18:16:00,1.35984,1.35995,1.35977,1.35977,446600007.0
2007-05-02 18:17:00,1.35992,1.35992,1.35982,1.35982,376100008.0
2007-05-02 18:18:00,1.35973,1.35986,1.35969,1.35973,336500001.0
2007-05-02 18:19:00,1.35969,1.35971,1.35963,1.3597,315000003.0
2007-05-02 18:20:00,1.35972,1.35974,1.35965,1.35967,408900000.0
2007-05-02 18:21:00,1.35972,1.35978,1.35968,1.35975,445599999.0
2007-05-02 18:22:00,1.35977,1.35982,1.35969,1.35973,157800004.0
2007-05-02 18:23:00,1.35984,1.35989,1.35982,1.35989,221500006.0
2007-05-02 18:24:00,1.35992,1.36007,1.35992,1.36007,285799998.0
2007-05-02 18:25:00,1.36003,1.36033,1.36003,1.36033,289100003.0
2007-05-02 18:26:00,1.36033,1.36033,1.36021,1.36029,424599997.0
2007-05-02 18:27:00,1.36026,1.36037,1.36019,1.36019,243700006.0
2007-05-02 18:28:00,1.36016,1.36016,1.3601,1.3601,233199997.0
2007-05-02 18:29:00,1.36016,1.36016,1.36011,1.36012,221300003.0
2007-05-02 18:30:00,1.36008,1.36009,1.36,1.36003,261700003.0
2007-05-02 18:31:00,1.36001,1.36004,1.35996,1.35996,365399999.0
2007-05-02 18:32:00,1.36005,1.36006,1.35998,1.36005,387400001.0
2007-05-02 18:33:00,1.36003,1.36003,1.35992,1.36003,315000003.0
2007-05-02 18:34:00,1.36,1.36001,1.3599,1.36,392000000.0
2007-05-02 18:35:00,1.3601,1.36026,1.3601,1.36025,268800003.0
2007-05-02 18:36:00,1.36019,1.3603,1.36018,1.36018,344400004.0
2007-05-02 18:37:00,1.36027,1.36033,1.36025,1.36027,262100000.0
2007-05-02 18:38:00,1.36024,1.36032,1.36024,1.36027,446500009.0
2007-05-02 18:39:00,1.3603,1.36035,1.36028,1.36032,215300004.0
2007-05-02 18:40:00,1.36036,1.36039,1.36036,1.36039,231600002.0
2007-05-02 18:41:00,1.36034,1.3604,1.36034,1.36035,463200005.0
2007-05-02 18:42:00,1.36028,1.36031,1.36018,1.36023,445299994.0
2007-05-02 18:43:00,1.36011,1.36012,1.35999,1.3601,448400006.0
2007-05-02 18:44:00,1.36005,1.36013,1.36005,1.36013,279800005.0
2007-05-02 18:45:00,1.36011,1.36012,1.36004,1.36007,581400015.0
2007-05-02 18:46:00,1.36015,1.36019,1.36001,1.36001,376800004.0
2007-05-02 18:47:00,1.35993,1.35996,1.3599,1.35994,208700004.0
2007-05-02 18:48:00,1.35994,1.35994,1.35987,1.35991,181900001.0
2007-05-02 18:49:00,1.35978,1.35991,1.35978,1.35987,490600004.0
2007-05-02 18:50:00,1.3599,1.35996,1.35986,1.35996,403899998.0
2007-05-02 18:51:00,1.35995,1.35995,1.3599,1.35995,302000003.0
2007-05-02 18:52:00,1.3599,1.35995,1.35982,1.35995,276000007.0
2007-05-02 18:53:00,1.35995,1.36,1.35995,1.35996,522600008.0
2007-05-02 18:54:00,1.35994,1.35994,1.35984,1.35994,418600002.0
2007-05-02 18:55:00,1.35996,1.36003,1.35993,1.35997,265099997.0
2007-05-02 18:56:00,1.35997,1.36004,1.35994,1.35995,324399996.0
2007-05-02 18:57:00,1.36002,1.36021,1.36002,1.36014,701899992.0
2007-05-02 18:58:00,1.36023,1.36023,1.36013,1.36023,238800001.0
2007-05-02 18:59:00,1.36029,1.3604,1.36029,1.36037,295900002.0
2007-05-02 19:00:00,1.3604,1.36072,1.3604,1.36069,246600005.0
2007-05-02 19:01:00,1.36072,1.36076,1.36068,1.3607,207800004.0
2007-05-02 19:02:00,1.36072,1.36072,1.36063,1.36063,388900004.0
2007-05-02 19:03:00,1.36058,1.36059,1.36052,1.36059,169900000.0
2007-05-02 19:04:00,1.36057,1.36062,1.36053,1.3606,611600011.0
2007-05-02 19:05:00,1.36056,1.36061,1.36046,1.36052,537699993.0
2007-05-02 19:06:00,1.3605,1.3605,1.36036,1.36036,460600005.0
2007-05-02 19:07:00,1.36044,1.36052,1.36041,1.36051,223900001.0
2007-05-02 19:08:00,1.36045,1.36052,1.3604,1.36042,342800006.0
2007-05-02 19:09:00,1.36041,1.36052,1.36036,1.36039,272200008.0
2007-05-02 19:10:00,1.36037,1.3604,1.3602,1.3602,283600005.0
2007-05-02 19:11:00,1.36023,1.36023,1.36012,1.36017,391500005.0
2007-05-02 19:12:00,1.36017,1.36032,1.36017,1.36032,365500011.0
2007-05-02 19:13:00,1.36027,1.36028,1.36007,1.36007,215600004.0
2007-05-02 19:14:00,1.36007,1.36015,1.36004,1.36012,456599993.0
2007-05-02 19:15:00,1.3601,1.36014,1.36005,1.36014,368800000.0
2007-05-02 19:16:00,1.36015,1.36017,1.3601,1.3601,194000003.0
2007-05-02 19:17:00,1.36013,1.36013,1.36004,1.3601,583000006.0
2007-05-02 19:18:00,1.36001,1.36013,1.36001,1.36013,438900006.0
2007-05-02 19:19:00,1.3601,1.36015,1.36006,1.36015,237500003.0
2007-05-02 19:20:00,1.36008,1.36008,1.36,1.36,289100004.0
2007-05-02 19:21:00,1.36002,1.3601,1.36002,1.36002,199600006.0
2007-05-02 19:22:00,1.36009,1.36011,1.36007,1.36007,151600002.0
2007-05-02 19:23:00,1.36015,1.36015,1.36004,1.36007,239500002.0
2007-05-02 19:24:00,1.36006,1.36012,1.36003,1.36003,508099993.0
2007-05-02 19:25:00,1.36002,1.36005,1.35997,1.36005,296300004.0
2007-05-02 19:26:00,1.36002,1.36008,1.36,1.36005,347900002.0
2007-05-02 19:27:00,1.36006,1.36009,1.35999,1.36005,323700002.0
2007-05-02 19:28:00,1.36004,1.36004,1.35997,1.35997,337000003.0
2007-05-02 19:29:00,1.36007,1.3601,1.36002,1.36005,249900001.0
2007-05-02 19:30:00,1.36006,1.36007,1.35994,1.35995,423899999.0
2007-05-02 19:31:00,1.35993,1.35997,1.35984,1.35997,247500007.0
2007-05-02 19:32:00,1.36002,1.36002,1.35992,1.35992,200099999.0
2007-05-02 19:33:00,1.36004,1.36018,1.36003,1.36016,224900003.0
2007-05-02 19:34:00,1.36027,1.36027,1.3602,1.3602,375299999.0
2007-05-02 19:35:00,1.36026,1.36028,1.36016,1.36022,296500001.0
2007-05-02 19:36:00,1.3602,1.36026,1.36015,1.36015,299800006.0
2007-05-02 19:37:00,1.36012,1.36018,1.36012,1.36015,499700008.0
2007-05-02 19:38:00,1.36014,1.36014,1.36005,1.36008,428900001.0
2007-05-02 19:39:00,1.36008,1.36008,1.36004,1.36005,360099999.0
2007-05-02 19:40:00,1.36004,1.36012,1.36,1.3601,245400002.0
2007-05-02 19:41:00,1.36009,1.36014,1.36001,1.36014,260200001.0
2007-05-02 19:42:00,1.36007,1.36008,1.35998,1.36003,326000003.0
2007-05-02 19:43:00,1.36003,1.36018,1.36003,1.36007,358700010.0
2007-05-02 19:44:00,1.36003,1.36005,1.35998,1.36005,338200003.0
2007-05-02 19:45:00,1.36008,1.36013,1.36008,1.36008,386300013.0
2007-05-02 19:46:00,1.36002,1.36012,1.36001,1.36001,509399994.0
2007-05-02 19:47:00,1.36002,1.36002,1.35994,1.36,236500000.0
2007-05-02 19:48:00,1.36,1.36002,1.35993,1.35993,286100006.0
2007-05-02 19:49:00,1.35989,1.35992,1.35981,1.35992,253600001.0
2007-05-02 19:50:00,1.35992,1.35994,1.35987,1.35994,281399997.0
2007-05-02 19:51:00,1.35986,1.35999,1.35986,1.35995,317800003.0
2007-05-02 19:52:00,1.35985,1.35985,1.35965,1.35966,280500005.0
2007-05-02 19:53:00,1.35973,1.35979,1.35952,1.35979,256899995.0
2007-05-02 19:54:00,1.35987,1.36003,1.35987,1.36003,302100008.0
2007-05-02 19:55:00,1.36003,1.36012,1.36003,1.36011,417900000.0
2007-05-02 19:56:00,1.36014,1.36014,1.36008,1.36014,215700006.0
2007-05-02 19:57:00,1.36013,1.3602,1.36013,1.36016,346200006.0
2007-05-02 19:58:00,1.36006,1.36014,1.36006,1.36013,258999997.0
2007-05-02 19:59:00,1.3602,1.3602,1.35997,1.36005,413700002.0
2007-05-02 20:00:00,1.36012,1.36013,1.36001,1.36013,412799989.0
2007-05-02 20:01:00,1.36007,1.36012,1.36007,1.3601,324900003.0
2007-05-02 20:02:00,1.3601,1.36015,1.3601,1.36015,355600001.0
2007-05-02 20:03:00,1.36012,1.36014,1.3601,1.36014,426800000.0
2007-05-02 20:04:00,1.36006,1.36011,1.36,1.3601,185800003.0
2007-05-02 20:05:00,1.36007,1.36007,1.35997,1.36,242600001.0
2007-05-02 20:06:00,1.36,1.36013,1.35999,1.36013,438799999.0
2007-05-02 20:07:00,1.36009,1.36009,1.3599,1.35993,234000000.0
2007-05-02 20:08:00,1.35991,1.36004,1.35986,1.35997,303300008.0
2007-05-02 20:09:00,1.36005,1.36008,1.35997,1.36003,354599992.0
2007-05-02 20:10:00,1.36003,1.36003,1.35991,1.35997,270700002.0
2007-05-02 20:11:00,1.36,1.36004,1.35992,1.35992,483400008.0
2007-05-02 20:12:00,1.35996,1.36006,1.35996,1.36006,321800004.0
2007-05-02 20:13:00,1.36003,1.36003,1.35995,1.35995,550100010.0
2007-05-02 20:14:00,1.36004,1.36004,1.35993,1.36004,579300009.0
2007-05-02 20:15:00,1.36003,1.36003,1.35995,1.35995,409600001.0
2007-05-02 20:16:00,1.36,1.36005,1.35994,1.36005,487100002.0
2007-05-02 20:17:00,1.36005,1.36005,1.36,1.36,188800004.0
2007-05-02 20:18:00,1.35998,1.36008,1.35998,1.36003,496600003.0
2007-05-02 20:19:00,1.36004,1.36004,1.35998,1.36001,241600001.0
2007-05-02 20:20:00,1.35999,1.36008,1.35999,1.36008,333200000.0
2007-05-02 20:21:00,1.35998,1.36012,1.35998,1.36012,343900007.0
2007-05-02 20:22:00,1.36013,1.36014,1.36004,1.36014,395800007.0
2007-05-02 20:23:00,1.36012,1.36013,1.36004,1.36005,460400005.0
2007-05-02 20:24:00,1.36009,1.36011,1.35999,1.36011,247900007.0
2007-05-02 20:25:00,1.3601,1.3601,1.35978,1.35978,190200000.0
2007-05-02 20:26:00,1.35974,1.35974,1.35965,1.3597,392099998.0
2007-05-02 20:27:00,1.35962,1.35972,1.35962,1.35972,323000001.0
2007-05-02 20:28:00,1.35972,1.35976,1.35961,1.35961,349899998.0
2007-05-02 20:29:00,1.35961,1.35967,1.35947,1.35947,126800002.0
2007-05-02 20:30:00,1.35943,1.35959,1.35943,1.35956,258600003.0
2007-05-02 20:31:00,1.35966,1.35967,1.35959,1.35965,327600000.0
2007-05-02 20:32:00,1.35967,1.35982,1.35967,1.3598,206400006.0
2007-05-02 20:33:00,1.35974,1.35994,1.35974,1.35994,262400003.0
2007-05-02 20:34:00,1.35994,1.36002,1.35989,1.35989,396600007.0
2007-05-02 20:35:00,1.35987,1.35992,1.35986,1.35986,129100004.0
2007-05-02 20:36:00,1.35993,1.35995,1.35988,1.35995,298099994.0
2007-05-02 20:37:00,1.35988,1.35995,1.35988,1.35995,396800008.0
2007-05-02 20:38:00,1.3599,1.35995,1.3599,1.35995,247600009.0
2007-05-02 20:39:00,1.35991,1.35992,1.35986,1.35986,160799999.0
2007-05-02 20:40:00,1.35991,1.35991,1.35983,1.35985,517199998.0
2007-05-02 20:41:00,1.35984,1.35992,1.35984,1.35987,252600005.0
2007-05-02 20:42:00,1.35981,1.35989,1.35981,1.35988,154200001.0
2007-05-02 20:43:00,1.35992,1.35992,1.35973,1.3598,339100003.0
2007-05-02 20:44:00,1.35978,1.35981,1.3597,1.35981,311400005.0
2007-05-02 20:45:00,1.35981,1.35981,1.3597,1.3597,327399998.0
2007-05-02 20:46:00,1.35973,1.35973,1.35955,1.35963,336200001.0
2007-05-02 20:47:00,1.35962,1.35965,1.35957,1.3596,496900011.0
2007-05-02 20:48:00,1.35957,1.35959,1.3595,1.35955,333600004.0
2007-05-02 20:49:00,1.35954,1.35969,1.35953,1.3596,310600008.0
2007-05-02 20:50:00,1.35957,1.35964,1.35953,1.35956,450800005.0
2007-05-02 20:51:00,1.35953,1.35955,1.35951,1.35955,364200002.0
2007-05-02 20:52:00,1.35952,1.35963,1.35952,1.35958,250900001.0
2007-05-02 20:53:00,1.35964,1.35964,1.35952,1.35952,202099999.0
2007-05-02 20:54:00,1.35951,1.35956,1.3595,1.35951,321299998.0
2007-05-02 20:55:00,1.35951,1.35955,1.35948,1.35955,312199996.0
2007-05-02 20:56:00,1.3595,1.35955,1.3595,1.35955,215900005.0
2007-05-02 20:57:00,1.35956,1.35958,1.3595,1.35957,285599996.0
2007-05-02 20:58:00,1.35958,1.35964,1.35953,1.35964,454500008.0
2007-05-02 20:59:00,1.35961,1.35961,1.35954,1.35958,146700002.0
2007-05-02 21:00:00,1.3596,1.35964,1.35957,1.3596,466700006.0
2007-05-02 21:01:00,1.3596,1.35966,1.35953,1.35953,276500004.0
2007-05-02 21:02:00,1.35952,1.35958,1.35951,1.35957,408200012.0
2007-05-02 21:03:00,1.35958,1.35958,1.35948,1.35948,403300005.0
2007-05-02 21:04:00,1.35956,1.35958,1.35951,1.35956,267099998.0
2007-05-02 21:05:00,1.35956,1.35963,1.35953,1.35963,204499999.0
2007-05-02 21:06:00,1.35967,1.35967,1.35958,1.35963,363200001.0
2007-05-02 21:07:00,1.35965,1.35973,1.35959,1.35962,307800003.0
2007-05-02 21:08:00,1.35962,1.35971,1.35949,1.35949,542700005.0
2007-05-02 21:09:00,1.35953,1.35957,1.35946,1.3595,319800001.0
2007-05-02 21:10:00,1.35953,1.35953,1.3594,1.3594,327700003.0
2007-05-02 21:11:00,1.35944,1.35949,1.35941,1.35949,299299998.0
2007-05-02 21:12:00,1.35955,1.35959,1.35954,1.35954,275000004.0
2007-05-02 21:13:00,1.35961,1.35964,1.35959,1.35962,254199999.0
2007-05-02 21:14:00,1.35952,1.35957,1.3595,1.35952,255400000.0
2007-05-02 21:15:00,1.35957,1.35964,1.35957,1.3596,232900007.0
2007-05-02 21:16:00,1.35963,1.35964,1.35958,1.35964,240400000.0
2007-05-02 21:17:00,1.35962,1.35965,1.3596,1.3596,199700005.0
2007-05-02 21:18:00,1.35967,1.35967,1.3596,1.35965,238000001.0
2007-05-02 21:19:00,1.35964,1.35973,1.3596,1.35973,264599998.0
2007-05-02 21:20:00,1.35978,1.35981,1.35969,1.35974,395300004.0
2007-05-02 21:21:00,1.35975,1.35975,1.3597,1.35975,338099998.0
2007-05-02 21:22:00,1.35973,1.35973,1.35965,1.35968,311400002.0
2007-05-02 21:23:00,1.35965,1.35978,1.35965,1.35967,394099999.0
2007-05-02 21:24:00,1.3596,1.35971,1.3596,1.35966,473900009.0
2007-05-02 21:25:00,1.35964,1.35971,1.35959,1.35959,346400003.0
2007-05-02 21:26:00,1.35963,1.35969,1.35956,1.35969,339500000.0
2007-05-02 21:27:00,1.35971,1.35977,1.3596,1.35963,459900005.0
2007-05-02 21:28:00,1.35958,1.35964,1.35946,1.35964,382600002.0
2007-05-02 21:29:00,1.35965,1.35965,1.3596,1.35965,309799999.0
2007-05-02 21:30:00,1.35963,1.35964,1.35956,1.35964,391200000.0
2007-05-02 21:31:00,1.35958,1.35958,1.35948,1.35954,171500001.0
2007-05-02 21:32:00,1.35947,1.35947,1.35941,1.35944,239299999.0
2007-05-02 21:33:00,1.35947,1.35952,1.35947,1.3595,426700004.0
2007-05-02 21:34:00,1.35954,1.35957,1.35949,1.35957,466699993.0
2007-05-02 21:35:00,1.35947,1.35953,1.35943,1.35943,140600001.0
2007-05-02 21:36:00,1.35947,1.35953,1.35942,1.35942,267499999.0
2007-05-02 21:37:00,1.35946,1.35951,1.35943,1.35943,144600004.0
2007-05-02 21:38:00,1.35944,1.35944,1.35941,1.35944,207200000.0
2007-05-02 21:39:00,1.35945,1.35949,1.35933,1.35933,423300004.0
2007-05-02 21:40:00,1.35927,1.35945,1.35927,1.35932,524900010.0
2007-05-02 21:41:00,1.35927,1.35935,1.35927,1.3593,368300008.0
2007-05-02 21:42:00,1.35925,1.35934,1.35925,1.35927,488399995.0
2007-05-02 21:43:00,1.35924,1.35932,1.35917,1.3593,513500004.0
2007-05-02 21:44:00,1.35934,1.35935,1.35927,1.35928,221699999.0
2007-05-02 21:45:00,1.35928,1.35928,1.35921,1.35925,393200005.0
2007-05-02 21:46:00,1.35923,1.35924,1.35919,1.35924,265400003.0
2007-05-02 21:47:00,1.35924,1.35931,1.3592,1.35927,252200003.0
2007-05-02 21:48:00,1.35921,1.35925,1.35919,1.35925,272699996.0
2007-05-02 21:49:00,1.35925,1.35933,1.35925,1.3593,266699997.0
2007-05-02 21:50:00,1.35928,1.3593,1.35925,1.35927,349700008.0
2007-05-02 21:51:00,1.35925,1.35935,1.35925,1.3593,509900010.0
2007-05-02 21:52:00,1.35928,1.35928,1.35906,1.35913,325600000.0
2007-05-02 21:53:00,1.35908,1.35922,1.35908,1.35922,399900012.0
2007-05-02 21:54:00,1.35925,1.35928,1.3592,1.3592,305700001.0
2007-05-02 21:55:00,1.35922,1.35922,1.35906,1.35906,370000006.0
2007-05-02 21:56:00,1.35909,1.35913,1.35902,1.35902,401800007.0
2007-05-02 21:57:00,1.35911,1.35918,1.35908,1.35908,361000005.0
2007-05-02 21:58:00,1.3592,1.35925,1.35912,1.35925,317900002.0
2007-05-02 21:59:00,1.35917,1.35926,1.35917,1.3592,225300000.0
2007-05-02 22:00:00,1.35925,1.35925,1.35917,1.35924,228499999.0
2007-05-02 22:01:00,1.35925,1.35925,1.35923,1.35925,195899999.0
2007-05-02 22:02:00,1.35925,1.35928,1.35922,1.35925,253400004.0
2007-05-02 22:03:00,1.35925,1.35925,1.3592,1.35922,376900002.0
2007-05-02 22:04:00,1.35921,1.35923,1.35916,1.35922,207400003.0
2007-05-02 22:05:00,1.35925,1.35925,1.3592,1.3592,378799997.0
2007-05-02 22:06:00,1.35925,1.35925,1.35918,1.35925,554600001.0
2007-05-02 22:07:00,1.35927,1.35927,1.3592,1.35925,265700000.0
2007-05-02 22:08:00,1.35927,1.3593,1.35914,1.35914,278000005.0
2007-05-02 22:09:00,1.35909,1.35916,1.35909,1.35915,298600006.0
2007-05-02 22:10:00,1.35915,1.35915,1.3591,1.35915,218300005.0
2007-05-02 22:11:00,1.35925,1.35927,1.35922,1.35922,298300001.0
2007-05-02 22:12:00,1.35917,1.35925,1.35917,1.35918,230399999.0
2007-05-02 22:13:00,1.35921,1.35934,1.35921,1.3593,296400000.0
2007-05-02 22:14:00,1.35927,1.35938,1.35927,1.3593,351000002.0
2007-05-02 22:15:00,1.3593,1.3593,1.35924,1.35924,238100001.0
2007-05-02 22:16:00,1.35933,1.35935,1.3593,1.35932,397900004.0
2007-05-02 22:17:00,1.35935,1.35938,1.35928,1.35938,226000004.0
2007-05-02 22:18:00,1.35943,1.35943,1.35934,1.3594,336500000.0
2007-05-02 22:19:00,1.35937,1.35945,1.35937,1.35942,451800000.0
2007-05-02 22:20:00,1.35944,1.35944,1.35934,1.35935,362199998.0
2007-05-02 22:21:00,1.3593,1.35937,1.35927,1.35927,410400008.0
2007-05-02 22:22:00,1.35939,1.35952,1.35939,1.35945,401400003.0
2007-05-02 22:23:00,1.3594,1.3594,1.35913,1.35923,394099999.0
2007-05-02 22:24:00,1.3592,1.35926,1.35916,1.35917,452600001.0
2007-05-02 22:25:00,1.35921,1.35925,1.35916,1.35917,217600001.0
2007-05-02 22:26:00,1.35917,1.35924,1.35913,1.35924,340800006.0
2007-05-02 22:27:00,1.35917,1.35918,1.35912,1.35914,241200004.0
2007-05-02 22:28:00,1.35912,1.35917,1.35903,1.35903,312400006.0
2007-05-02 22:29:00,1.35905,1.3591,1.35901,1.35905,399700005.0
2007-05-02 22:30:00,1.35908,1.35908,1.35901,1.35901,172200001.0
2007-05-02 22:31:00,1.35915,1.35915,1.35908,1.3591,409200002.0
2007-05-02 22:32:00,1.35915,1.35915,1.35908,1.35908,334499995.0
2007-05-02 22:33:00,1.35889,1.35907,1.35889,1.35893,438200000.0
2007-05-02 22:34:00,1.35908,1.35922,1.35908,1.35922,171200005.0
2007-05-02 22:35:00,1.35924,1.35924,1.35908,1.35915,414000006.0
2007-05-02 22:36:00,1.35913,1.3592,1.35908,1.35912,309500003.0
2007-05-02 22:37:00,1.35915,1.35915,1.3591,1.35915,194200001.0
2007-05-02 22:38:00,1.35913,1.35913,1.35905,1.35913,347900006.0
2007-05-02 22:39:00,1.35925,1.35925,1.35922,1.35925,361799996.0
2007-05-02 22:40:00,1.35922,1.35925,1.35922,1.35925,236600005.0
2007-05-02 22:41:00,1.35915,1.35915,1.35906,1.3591,256899993.0
2007-05-02 22:42:00,1.35917,1.35922,1.35914,1.35917,403799999.0
2007-05-02 22:43:00,1.35917,1.35919,1.35909,1.35915,434700002.0
2007-05-02 22:44:00,1.35915,1.35915,1.35912,1.35915,452000002.0
2007-05-02 22:45:00,1.35914,1.35914,1.35901,1.35901,166800001.0
2007-05-02 22:46:00,1.35907,1.35911,1.359,1.359,289600001.0
2007-05-02 22:47:00,1.35911,1.35911,1.35904,1.35904,222799997.0
2007-05-02 22:48:00,1.35901,1.35904,1.359,1.35904,263399997.0
2007-05-02 22:49:00,1.35903,1.35903,1.35892,1.35901,378399998.0
2007-05-02 22:50:00,1.35905,1.35908,1.35898,1.35905,461700000.0
2007-05-02 22:51:00,1.35905,1.35905,1.359,1.35903,488700011.0
2007-05-02 22:52:00,1.35905,1.35905,1.35898,1.35898,525999997.0
2007-05-02 22:53:00,1.35907,1.35911,1.35902,1.35908,232700005.0
2007-05-02 22:54:00,1.35904,1.35914,1.35902,1.35912,311600008.0
2007-05-02 22:55:00,1.35912,1.35915,1.35908,1.35915,359299998.0
2007-05-02 22:56:00,1.35912,1.35917,1.3591,1.35912,191000004.0
2007-05-02 22:57:00,1.35914,1.35914,1.35905,1.35905,159500002.0
2007-05-02 22:58:00,1.35912,1.35913,1.35902,1.35913,364700000.0
2007-05-02 22:59:00,1.35913,1.35913,1.35903,1.35903,518700013.0
2007-05-02 23:00:00,1.35901,1.35901,1.35875,1.35888,346499996.0
2007-05-02 23:01:00,1.35904,1.35904,1.35895,1.35895,247000007.0
2007-05-02 23:02:00,1.35936,1.35936,1.35887,1.35887,218200004.0
2007-05-02 23:03:00,1.35888,1.35899,1.35878,1.35878,256900006.0
2007-05-02 23:04:00,1.35895,1.35895,1.35892,1.35895,450799993.0
2007-05-02 23:05:00,1.35892,1.35895,1.3589,1.35895,504500003.0
2007-05-02 23:06:00,1.35896,1.35903,1.35893,1.35903,567600004.0
2007-05-02 23:07:00,1.359,1.359,1.3589,1.35895,348300004.0
2007-05-02 23:08:00,1.35897,1.35903,1.35897,1.35903,228500002.0
2007-05-02 23:09:00,1.35897,1.35904,1.35892,1.35895,269499998.0
2007-05-02 23:10:00,1.3589,1.35895,1.35884,1.35887,330899998.0
2007-05-02 23:11:00,1.35881,1.35901,1.35881,1.35901,177700006.0
2007-05-02 23:12:00,1.35899,1.35905,1.35898,1.35905,394600003.0
2007-05-02 23:13:00,1.3589,1.35892,1.35881,1.35881,337899996.0
2007-05-02 23:14:00,1.35882,1.35885,1.3588,1.35885,370100010.0
2007-05-02 23:15:00,1.35892,1.35903,1.35892,1.35895,333100005.0
2007-05-02 23:16:00,1.35895,1.35895,1.35888,1.35892,299500005.0
2007-05-02 23:17:00,1.3589,1.35895,1.35887,1.3589,308700001.0
2007-05-02 23:18:00,1.35894,1.35894,1.35885,1.35887,178800003.0
2007-05-02 23:19:00,1.35884,1.35884,1.35875,1.3588,270099999.0
2007-05-02 23:20:00,1.35896,1.359,1.35887,1.35893,272700001.0
2007-05-02 23:21:00,1.3589,1.35897,1.3589,1.35897,250200007.0
2007-05-02 23:22:00,1.35902,1.35902,1.35889,1.35893,421900003.0
2007-05-02 23:23:00,1.35891,1.35891,1.35874,1.35886,303200006.0
2007-05-02 23:24:00,1.35882,1.35896,1.35882,1.35892,254400002.0
2007-05-02 23:25:00,1.35874,1.35877,1.35863,1.35863,257999998.0
2007-05-02 23:26:00,1.35888,1.35895,1.35877,1.3588,301700008.0
2007-05-02 23:27:00,1.35875,1.35886,1.35867,1.35873,427600003.0
2007-05-02 23:28:00,1.35862,1.35871,1.35853,1.35871,434700002.0
2007-05-02 23:29:00,1.35882,1.35888,1.35879,1.35888,277499999.0
2007-05-02 23:30:00,1.3588,1.35885,1.3588,1.35885,294100002.0
2007-05-02 23:31:00,1.35877,1.35884,1.3587,1.35877,375099996.0
2007-05-02 23:32:00,1.35872,1.35875,1.35872,1.35872,254400005.0
2007-05-02 23:33:00,1.3587,1.3587,1.35846,1.35852,359400003.0
2007-05-02 23:34:00,1.35856,1.35856,1.35844,1.35849,553799999.0
2007-05-02 23:35:00,1.35852,1.35852,1.35838,1.3584,153600003.0
2007-05-02 23:36:00,1.35847,1.35852,1.35842,1.35847,506199997.0
2007-05-02 23:37:00,1.35843,1.35848,1.3584,1.3584,314100004.0
2007-05-02 23:38:00,1.35855,1.35855,1.35848,1.35855,310500004.0
2007-05-02 23:39:00,1.3585,1.35855,1.3585,1.35855,287099995.0
2007-05-02 23:40:00,1.35853,1.35853,1.35849,1.3585,273100007.0
2007-05-02 23:41:00,1.35845,1.35855,1.35845,1.35855,364599998.0
2007-05-02 23:42:00,1.35853,1.35858,1.35853,1.35858,348200007.0
2007-05-02 23:43:00,1.35853,1.35853,1.35844,1.35844,321799999.0
2007-05-02 23:44:00,1.35853,1.35853,1.35839,1.35845,378600001.0
2007-05-02 23:45:00,1.35849,1.35853,1.35849,1.35849,170299998.0
2007-05-02 23:46:00,1.35853,1.35855,1.35847,1.35855,410900004.0
2007-05-02 23:47:00,1.35845,1.35845,1.35843,1.35845,267100003.0
2007-05-02 23:48:00,1.35845,1.35847,1.3584,1.3584,440300006.0
2007-05-02 23:49:00,1.35838,1.35839,1.35813,1.35823,284700006.0
2007-05-02 23:50:00,1.35827,1.35836,1.35813,1.35836,459700001.0
2007-05-02 23:51:00,1.35843,1.35843,1.35834,1.35843,449200000.0
2007-05-02 23:52:00,1.35847,1.35847,1.35842,1.35845,284900002.0
2007-05-02 23:53:00,1.35845,1.35845,1.3584,1.3584,247900003.0
2007-05-02 23:54:00,1.35826,1.3583,1.35818,1.35826,489899998.0
2007-05-02 23:55:00,1.35842,1.35845,1.3584,1.35842,246400006.0
2007-05-02 23:56:00,1.35845,1.35845,1.3584,1.3584,208100000.0
2007-05-02 23:57:00,1.35837,1.35837,1.35823,1.35831,219200006.0
2007-05-02 23:58:00,1.35833,1.35833,1.35827,1.35827,125599999.0
2007-05-02 23:59:00,1.3582,1.35823,1.35816,1.35823,481800000.0
2007-05-03 00:00:00,1.3582,1.35822,1.35817,1.35817,151099997.0
2007-05-03 00:01:00,1.35813,1.35813,1.35795,1.35798,210700005.0
2007-05-03 00:02:00,1.35806,1.35806,1.35789,1.35799,477100007.0
2007-05-03 00:03:00,1.35791,1.35805,1.35791,1.35805,408900007.0
2007-05-03 00:04:00,1.35816,1.35816,1.35809,1.35812,373599997.0
2007-05-03 00:05:00,1.35807,1.3581,1.35807,1.3581,296499996.0
2007-05-03 00:06:00,1.35814,1.35814,1.35805,1.35806,333200004.0
2007-05-03 00:07:00,1.35812,1.35847,1.35812,1.35841,140500004.0
2007-05-03 00:08:00,1.35844,1.35844,1.35833,1.35833,250900005.0
2007-05-03 00:09:00,1.35833,1.3584,1.35833,1.35833,148899997.0
2007-05-03 00:10:00,1.35827,1.35853,1.35827,1.35853,388499992.0
2007-05-03 00:11:00,1.3586,1.35873,1.35852,1.35865,349100006.0
2007-05-03 00:12:00,1.35871,1.35871,1.35855,1.35855,181800000.0
2007-05-03 00:13:00,1.3585,1.35855,1.3585,1.35855,71200000.0
2007-05-03 00:14:00,1.3585,1.3585,1.35834,1.3584,164500002.0
2007-05-03 00:15:00,1.35835,1.35844,1.35835,1.35844,313100005.0
2007-05-03 00:16:00,1.35834,1.35834,1.3582,1.35828,313500007.0
2007-05-03 00:17:00,1.35845,1.35845,1.35845,1.35845,328500003.0
2007-05-03 00:18:00,1.35846,1.3585,1.35841,1.3585,332000005.0
2007-05-03 00:19:00,1.35858,1.35858,1.35855,1.35855,127100003.0
2007-05-03 00:20:00,1.35855,1.35855,1.3585,1.35855,324300005.0
2007-05-03 00:21:00,1.35834,1.35834,1.35819,1.3583,467999998.0
2007-05-03 00:22:00,1.35853,1.35853,1.35846,1.35846,310800004.0
2007-05-03 00:23:00,1.35842,1.35844,1.35833,1.35837,361700003.0
2007-05-03 00:24:00,1.35834,1.35834,1.35825,1.35826,317299999.0
2007-05-03 00:25:00,1.35827,1.35831,1.35824,1.35827,238700008.0
2007-05-03 00:26:00,1.35831,1.35832,1.35826,1.35828,325000002.0
2007-05-03 00:27:00,1.35826,1.35832,1.35822,1.35827,310800000.0
2007-05-03 00:28:00,1.35827,1.35835,1.35821,1.35824,292700003.0
2007-05-03 00:29:00,1.35833,1.35835,1.35824,1.35835,205400000.0
2007-05-03 00:30:00,1.35833,1.35833,1.35822,1.35822,283199994.0
2007-05-03 00:31:00,1.3583,1.35845,1.3583,1.35835,160800003.0
2007-05-03 00:32:00,1.35843,1.35843,1.35832,1.35832,311199998.0
2007-05-03 00:33:00,1.35834,1.35834,1.35831,1.35832,301000004.0
2007-05-03 00:34:00,1.35831,1.35841,1.35829,1.35841,250600004.0
2007-05-03 00:35:00,1.35837,1.35838,1.35825,1.35834,405100004.0
2007-05-03 00:36:00,1.35835,1.35835,1.3583,1.35835,230300000.0
2007-05-03 00:37:00,1.3583,1.35835,1.3583,1.35833,339299995.0
2007-05-03 00:38:00,1.35835,1.35838,1.3583,1.35835,384800003.0
2007-05-03 00:39:00,1.35837,1.35856,1.35837,1.35856,152300000.0
2007-05-03 00:40:00,1.35863,1.35863,1.35853,1.35862,299900001.0
2007-05-03 00:41:00,1.3586,1.35865,1.3586,1.3586,257200008.0
2007-05-03 00:42:00,1.35863,1.35865,1.3586,1.35865,319499991.0
2007-05-03 00:43:00,1.35846,1.35846,1.3584,1.35846,420000006.0
2007-05-03 00:44:00,1.35864,1.35864,1.35856,1.3586,243700006.0
2007-05-03 00:45:00,1.3586,1.35865,1.35857,1.35857,345500007.0
2007-05-03 00:46:00,1.35864,1.35872,1.35862,1.35867,176800002.0
2007-05-03 00:47:00,1.35875,1.35878,1.35868,1.3587,298700006.0
2007-05-03 00:48:00,1.3587,1.35878,1.3587,1.35878,389299999.0
2007-05-03 00:49:00,1.35872,1.35872,1.35859,1.35865,400799999.0
2007-05-03 00:50:00,1.35858,1.35863,1.35857,1.35857,373300003.0
2007-05-03 00:51:00,1.35853,1.35861,1.35851,1.3586,430900006.0
2007-05-03 00:52:00,1.35855,1.35858,1.35848,1.35858,143000002.0
2007-05-03 00:53:00,1.35858,1.35861,1.35857,1.35857,197500000.0
2007-05-03 00:54:00,1.35853,1.35861,1.35846,1.35861,270500004.0
2007-05-03 00:55:00,1.35868,1.35876,1.35867,1.35867,298300007.0
2007-05-03 00:56:00,1.35873,1.35873,1.3586,1.3586,269800004.0
2007-05-03 00:57:00,1.35862,1.35862,1.35851,1.35862,390300006.0
2007-05-03 00:58:00,1.35864,1.35864,1.35854,1.3586,504300009.0
2007-05-03 00:59:00,1.35855,1.35855,1.3585,1.35851,210600001.0
2007-05-03 01:00:00,1.35855,1.35855,1.35848,1.35848,271099999.0
2007-05-03 01:01:00,1.35853,1.35855,1.35848,1.35855,506100006.0
2007-05-03 01:02:00,1.35852,1.35855,1.3585,1.35852,208000004.0
2007-05-03 01:03:00,1.35852,1.35854,1.35847,1.35847,386200004.0
2007-05-03 01:04:00,1.35833,1.35833,1.35804,1.35804,259299995.0
2007-05-03 01:05:00,1.3584,1.35841,1.35833,1.35839,289100003.0
2007-05-03 01:06:00,1.35855,1.35858,1.3585,1.35858,362200004.0
2007-05-03 01:07:00,1.35855,1.35858,1.3585,1.35858,266000006.0
2007-05-03 01:08:00,1.3585,1.35855,1.3585,1.35853,610700002.0
2007-05-03 01:09:00,1.35856,1.35863,1.35851,1.35863,445099999.0
2007-05-03 01:10:00,1.3586,1.35863,1.35854,1.35863,227300000.0
2007-05-03 01:11:00,1.35865,1.35865,1.35858,1.35865,200400004.0
2007-05-03 01:12:00,1.35861,1.35861,1.35854,1.35855,257400000.0
2007-05-03 01:13:00,1.35849,1.35855,1.35842,1.35855,314000004.0
2007-05-03 01:14:00,1.35857,1.35863,1.35854,1.35854,226499999.0
2007-05-03 01:15:00,1.35855,1.35862,1.35855,1.3586,436300001.0
2007-05-03 01:16:00,1.35856,1.3586,1.35856,1.35857,311800007.0
2007-05-03 01:17:00,1.35859,1.35867,1.35855,1.35863,115500001.0
2007-05-03 01:18:00,1.35871,1.35873,1.3587,1.35872,187399997.0
2007-05-03 01:19:00,1.35875,1.35875,1.3587,1.35875,149400003.0
2007-05-03 01:20:00,1.35878,1.35882,1.35877,1.35882,224400001.0
2007-05-03 01:21:00,1.35878,1.35883,1.35877,1.35879,170700003.0
2007-05-03 01:22:00,1.35877,1.35888,1.35877,1.35887,312800006.0
2007-05-03 01:23:00,1.35895,1.35895,1.35887,1.35895,342500000.0
2007-05-03 01:24:00,1.35894,1.35894,1.35883,1.35888,214700002.0
2007-05-03 01:25:00,1.35881,1.35892,1.35881,1.35892,254600003.0
2007-05-03 01:26:00,1.35895,1.35898,1.35888,1.35895,341500006.0
2007-05-03 01:27:00,1.35892,1.35898,1.3589,1.35892,366000003.0
2007-05-03 01:28:00,1.35898,1.3591,1.35895,1.35902,360899997.0
2007-05-03 01:29:00,1.35903,1.35904,1.35898,1.35904,314700005.0
2007-05-03 01:30:00,1.35898,1.35905,1.35898,1.35899,379000006.0
2007-05-03 01:31:00,1.35894,1.35903,1.35894,1.35903,249100004.0
2007-05-03 01:32:00,1.35905,1.35905,1.359,1.359,250300006.0
2007-05-03 01:33:00,1.35896,1.35909,1.35896,1.35902,383300003.0
2007-05-03 01:34:00,1.35902,1.35906,1.35897,1.35897,280799999.0
2007-05-03 01:35:00,1.359,1.35911,1.359,1.35902,394800001.0
2007-05-03 01:36:00,1.35902,1.35906,1.35901,1.35902,267100003.0
2007-05-03 01:37:00,1.3591,1.35947,1.3591,1.35945,242400002.0
2007-05-03 01:38:00,1.35947,1.35952,1.35941,1.35951,497299999.0
2007-05-03 01:39:00,1.35944,1.35949,1.3594,1.35948,240200003.0
2007-05-03 01:40:00,1.35944,1.35949,1.35938,1.35948,324200000.0
2007-05-03 01:41:00,1.35953,1.35953,1.3594,1.35943,370000003.0
2007-05-03 01:42:00,1.35941,1.35941,1.35928,1.35928,316399996.0
2007-05-03 01:43:00,1.35931,1.35937,1.35923,1.35927,649299990.0
2007-05-03 01:44:00,1.35925,1.35925,1.35917,1.35925,302100002.0
2007-05-03 01:45:00,1.35919,1.35922,1.35912,1.35922,443399998.0
2007-05-03 01:46:00,1.35919,1.35923,1.35912,1.35921,423000008.0
2007-05-03 01:47:00,1.35927,1.35932,1.35917,1.35917,397700000.0
2007-05-03 01:48:00,1.35918,1.35921,1.35912,1.35912,417600008.0
2007-05-03 01:49:00,1.35914,1.35921,1.35909,1.35917,328600001.0
2007-05-03 01:50:00,1.35912,1.35922,1.35912,1.35917,318600005.0
2007-05-03 01:51:00,1.35915,1.35915,1.35905,1.35915,162599999.0
2007-05-03 01:52:00,1.35908,1.35915,1.35908,1.35915,269600003.0
2007-05-03 01:53:00,1.3591,1.35921,1.3591,1.35913,529800009.0
2007-05-03 01:54:00,1.35915,1.35926,1.35915,1.35918,333200002.0
2007-05-03 01:55:00,1.35925,1.35928,1.35918,1.35918,176500003.0
2007-05-03 01:56:00,1.3593,1.35935,1.35925,1.35935,423600012.0
2007-05-03 01:57:00,1.3593,1.35935,1.3593,1.35935,391300000.0
2007-05-03 01:58:00,1.35937,1.35937,1.35932,1.35935,369500007.0
2007-05-03 01:59:00,1.35935,1.35935,1.35927,1.35927,257799998.0
2007-05-03 02:00:00,1.3593,1.35935,1.35928,1.35928,1793700005.0
2007-05-03 02:01:00,1.35933,1.35944,1.35933,1.3594,676600008.0
2007-05-03 02:03:00,1.35955,1.35955,1.35948,1.3595,1386800022.0
2007-05-03 02:06:00,1.35952,1.35952,1.3594,1.35947,923299999.0
2007-05-03 02:08:00,1.35947,1.35951,1.35943,1.35943,827300002.0
2007-05-03 02:09:00,1.3594,1.3594,1.3593,1.3593,302100001.0
2007-05-03 02:10:00,1.3594,1.3595,1.3593,1.3593,302100001.0
2007-05-03 02:11:00,1.3593,1.35937,1.35927,1.35937,302100001.0
2007-05-03 02:12:00,1.3593,1.35938,1.3593,1.35935,631300006.0
2007-05-03 02:13:00,1.35937,1.35943,1.35937,1.35942,239000005.0
2007-05-03 02:14:00,1.3594,1.35942,1.35935,1.35942,521500001.0
2007-05-03 02:15:00,1.35935,1.35938,1.35928,1.35931,1061700003.0
2007-05-03 02:16:00,1.35935,1.3594,1.3593,1.35935,295400003.0
2007-05-03 02:17:00,1.35945,1.35945,1.3594,1.3594,206600002.0
2007-05-03 02:18:00,1.35933,1.3594,1.3593,1.35933,513300014.0
2007-05-03 02:19:00,1.35935,1.35935,1.35928,1.35935,369000004.0
2007-05-03 02:20:00,1.35935,1.35935,1.35927,1.3593,1574000014.0
2007-05-03 02:21:00,1.3592,1.3593,1.3592,1.3593,2139600010.0
2007-05-03 02:22:00,1.35923,1.35923,1.35907,1.35907,2139600010.0
2007-05-03 02:23:00,1.35907,1.35913,1.35904,1.35913,339099996.0
2007-05-03 02:24:00,1.35913,1.35927,1.35903,1.35927,1933300015.0
2007-05-03 02:25:00,1.35935,1.35935,1.35929,1.35931,183500004.0
2007-05-03 02:26:00,1.35936,1.3594,1.35934,1.35935,292100000.0
2007-05-03 02:27:00,1.35932,1.35934,1.35923,1.35923,1145399999.0
2007-05-03 02:28:00,1.35928,1.35934,1.35924,1.35927,596500000.0
2007-05-03 02:29:00,1.35922,1.35925,1.35922,1.35925,492299995.0
2007-05-03 02:32:00,1.3592,1.3592,1.3591,1.3591,1067100019.0
2007-05-03 02:33:00,1.3592,1.3592,1.3592,1.3592,1067100019.0
2007-05-03 02:34:00,1.35912,1.35923,1.35912,1.35914,1067100019.0
2007-05-03 02:35:00,1.35908,1.35914,1.35904,1.35914,1260200007.0
2007-05-03 02:36:00,1.35918,1.35923,1.35911,1.35913,410300003.0
2007-05-03 02:37:00,1.3591,1.35918,1.35905,1.35918,1556800016.0
2007-05-03 02:38:00,1.3592,1.3592,1.35917,1.3592,951800004.0
2007-05-03 02:39:00,1.3591,1.3591,1.3591,1.3591,2091900010.0
2007-05-03 02:40:00,1.35907,1.35915,1.35907,1.35915,2091900010.0
2007-05-03 02:41:00,1.35913,1.35913,1.35904,1.35908,827700008.0
2007-05-03 02:42:00,1.35911,1.3592,1.3591,1.35917,1202800017.0
2007-05-03 02:44:00,1.35912,1.35921,1.3591,1.3592,1090099987.0
2007-05-03 02:45:00,1.3592,1.3593,1.3591,1.3592,729600007.0
2007-05-03 02:46:00,1.35907,1.35943,1.35877,1.35877,729600007.0
2007-05-03 02:47:00,1.35908,1.35915,1.35908,1.35915,1312800013.0
2007-05-03 02:48:00,1.35909,1.35909,1.35897,1.35905,1269100012.0
2007-05-03 02:49:00,1.35915,1.35915,1.35904,1.35911,381600001.0
2007-05-03 02:50:00,1.35908,1.35915,1.35907,1.35912,713100015.0
2007-05-03 02:51:00,1.35911,1.35915,1.35905,1.35915,255500006.0
2007-05-03 02:52:00,1.3591,1.35917,1.35909,1.35914,1585100022.0
2007-05-03 02:53:00,1.35916,1.35925,1.35914,1.35917,1711200015.0
2007-05-03 02:54:00,1.3592,1.3592,1.3592,1.3592,922300006.0
2007-05-03 02:56:00,1.35918,1.3592,1.35917,1.3592,922300006.0
2007-05-03 02:58:00,1.3593,1.3593,1.3593,1.3593,758500014.0
2007-05-03 02:59:00,1.35923,1.35925,1.35918,1.3592,758500014.0
2007-05-03 03:00:00,1.35922,1.35923,1.35917,1.3592,1727600019.0
2007-05-03 03:03:00,1.35918,1.3592,1.35917,1.3592,1303900004.0
2007-05-03 03:04:00,1.35918,1.35918,1.3591,1.35918,1345500008.0
2007-05-03 03:05:00,1.3592,1.35922,1.35917,1.3592,831099992.0
2007-05-03 03:06:00,1.3592,1.35924,1.35914,1.35924,1784300023.0
2007-05-03 03:07:00,1.35927,1.3594,1.35927,1.35936,996500015.0
2007-05-03 03:08:00,1.35935,1.35935,1.3593,1.35931,250600006.0
2007-05-03 03:09:00,1.35935,1.35935,1.3593,1.3593,1289500007.0
2007-05-03 03:10:00,1.35928,1.35938,1.35925,1.35935,1787999987.0
2007-05-03 03:11:00,1.35941,1.35944,1.35933,1.35933,1634600008.0
2007-05-03 03:12:00,1.35939,1.3595,1.35939,1.35939,1057399999.0
2007-05-03 03:13:00,1.35919,1.35929,1.35914,1.35924,513500012.0
2007-05-03 03:14:00,1.35943,1.35945,1.35942,1.35945,898900013.0
2007-05-03 03:15:00,1.35943,1.35945,1.3594,1.35945,873000013.0
2007-05-03 03:16:00,1.35948,1.35957,1.35948,1.35948,382500013.0
2007-05-03 03:17:00,1.3595,1.3595,1.35947,1.35947,911900011.0
2007-05-03 03:18:00,1.35949,1.35949,1.35945,1.35949,368099996.0
2007-05-03 03:19:00,1.35953,1.35958,1.35951,1.35955,458199996.0
2007-05-03 03:20:00,1.35955,1.35958,1.35947,1.35955,2100600006.0
2007-05-03 03:21:00,1.35952,1.35955,1.35952,1.35955,716800003.0
2007-05-03 03:22:00,1.3595,1.3595,1.35944,1.35945,434799994.0
2007-05-03 03:25:00,1.3594,1.35953,1.35937,1.35945,993199997.0
2007-05-03 03:26:00,1.35946,1.3595,1.3594,1.35947,1343400020.0
2007-05-03 03:27:00,1.35946,1.35946,1.35937,1.35937,432200007.0
2007-05-03 03:28:00,1.35934,1.35934,1.3593,1.35931,446700003.0
2007-05-03 03:29:00,1.35935,1.35935,1.3593,1.35935,929700004.0
2007-05-03 03:30:00,1.35937,1.3594,1.35932,1.35935,1420099996.0
2007-05-03 03:32:00,1.35935,1.35935,1.3593,1.3593,611700005.0
2007-05-03 03:33:00,1.35935,1.35935,1.35935,1.35935,354600008.0
2007-05-03 03:34:00,1.35935,1.35935,1.3593,1.35935,384099994.0
2007-05-03 03:35:00,1.35937,1.35945,1.35937,1.35937,409300008.0
2007-05-03 03:36:00,1.35943,1.35943,1.35934,1.35935,391100008.0
2007-05-03 03:37:00,1.35932,1.35935,1.3593,1.35935,2107900013.0
2007-05-03 03:38:00,1.35907,1.35916,1.35903,1.35912,831800007.0
2007-05-03 03:39:00,1.35936,1.35939,1.35932,1.35936,945000003.0
2007-05-03 03:41:00,1.35915,1.35924,1.35905,1.35918,1754200005.0
2007-05-03 03:42:00,1.3593,1.35935,1.3593,1.35935,369300003.0
2007-05-03 03:43:00,1.35933,1.35934,1.35923,1.35927,826100010.0
2007-05-03 03:44:00,1.35925,1.35928,1.35925,1.35928,536800001.0
2007-05-03 03:45:00,1.3593,1.3593,1.35923,1.35927,506200004.0
2007-05-03 03:46:00,1.3593,1.35935,1.35923,1.35925,1787800028.0
2007-05-03 03:47:00,1.35925,1.35925,1.35917,1.35921,1256200018.0
2007-05-03 03:48:00,1.35925,1.35928,1.35922,1.35922,186100000.0
2007-05-03 03:49:00,1.35918,1.35918,1.3591,1.35918,387799988.0
2007-05-03 03:50:00,1.35913,1.35922,1.35908,1.35919,246400003.0
2007-05-03 03:51:00,1.35924,1.35924,1.35917,1.35917,305200008.0
2007-05-03 03:52:00,1.35905,1.35907,1.35893,1.35895,234900004.0
2007-05-03 03:53:00,1.35917,1.35923,1.35915,1.35917,487800001.0
2007-05-03 03:54:00,1.3592,1.3592,1.35915,1.35919,522299998.0
2007-05-03 03:55:00,1.35917,1.3592,1.35913,1.35915,256000005.0
2007-05-03 03:56:00,1.35913,1.3592,1.35913,1.3592,434199994.0
2007-05-03 03:57:00,1.3592,1.3592,1.35912,1.35915,816200000.0
2007-05-03 03:58:00,1.3592,1.35925,1.35918,1.35925,1245600000.0
2007-05-03 03:59:00,1.35925,1.35925,1.35921,1.35924,379400005.0
2007-05-03 04:00:00,1.35925,1.35925,1.3592,1.35925,698699998.0
2007-05-03 04:01:00,1.35925,1.35927,1.35922,1.35925,252900004.0
2007-05-03 04:02:00,1.35925,1.35928,1.35922,1.35922,686600003.0
2007-05-03 04:03:00,1.35918,1.35926,1.35916,1.35921,598499994.0
2007-05-03 04:04:00,1.35924,1.35924,1.35916,1.3592,533500000.0
2007-05-03 04:05:00,1.35921,1.35924,1.35916,1.35924,844900006.0
2007-05-03 04:06:00,1.35906,1.35909,1.35888,1.35909,1421100008.0
2007-05-03 04:07:00,1.3592,1.35925,1.35917,1.3592,2110500025.0
2007-05-03 04:08:00,1.35918,1.35925,1.35917,1.35923,440499996.0
2007-05-03 04:09:00,1.35925,1.35925,1.3592,1.3592,836200000.0
2007-05-03 04:10:00,1.35919,1.35924,1.35913,1.35913,1289300020.0
2007-05-03 04:11:00,1.35915,1.35921,1.35911,1.35917,877900005.0
2007-05-03 04:12:00,1.3592,1.3592,1.35915,1.35915,683300006.0
2007-05-03 04:13:00,1.3592,1.3592,1.35916,1.35917,259900001.0
2007-05-03 04:14:00,1.35898,1.35898,1.35884,1.35892,251600004.0
2007-05-03 04:15:00,1.35918,1.35918,1.35908,1.35915,905300006.0
2007-05-03 04:16:00,1.3592,1.3592,1.3592,1.3592,1008800013.0
2007-05-03 04:17:00,1.35918,1.35923,1.35914,1.35914,1008800013.0
2007-05-03 04:18:00,1.3592,1.3592,1.3591,1.3592,1685800008.0
2007-05-03 04:19:00,1.35917,1.35927,1.35915,1.3592,1685800008.0
2007-05-03 04:20:00,1.35918,1.3592,1.3591,1.3591,1261500011.0
2007-05-03 04:21:00,1.35917,1.35923,1.35914,1.35923,966000006.0
2007-05-03 04:22:00,1.3592,1.35922,1.35912,1.35912,1101700022.0
2007-05-03 04:23:00,1.35917,1.35925,1.35917,1.3592,496899994.0
2007-05-03 04:24:00,1.3592,1.35925,1.3592,1.35925,819900001.0
2007-05-03 04:25:00,1.3593,1.3593,1.3593,1.3593,1624300011.0
2007-05-03 04:26:00,1.35928,1.35933,1.3592,1.35925,1624300011.0
2007-05-03 04:27:00,1.3594,1.3594,1.3594,1.3594,449700005.0
2007-05-03 04:28:00,1.35945,1.35945,1.35942,1.35945,449700005.0
2007-05-03 04:29:00,1.35945,1.35946,1.35927,1.35927,1111200021.0
2007-05-03 04:30:00,1.3593,1.35935,1.35927,1.3593,1004000009.0
2007-05-03 04:32:00,1.3592,1.3593,1.3592,1.3592,1915300002.0
2007-05-03 04:34:00,1.35922,1.35925,1.35915,1.3592,1915300002.0
2007-05-03 04:35:00,1.35927,1.35928,1.3592,1.3592,1384500004.0
2007-05-03 04:37:00,1.35925,1.35925,1.35922,1.35922,510800001.0
2007-05-03 04:41:00,1.35925,1.35925,1.35917,1.35925,1110000006.0
2007-05-03 04:42:00,1.35927,1.35935,1.35927,1.3593,898700015.0
2007-05-03 04:43:00,1.3593,1.3593,1.3593,1.3593,376999991.0
2007-05-03 04:44:00,1.3593,1.35935,1.3593,1.35935,616000011.0
2007-05-03 04:45:00,1.35936,1.35945,1.35934,1.35941,1860600030.0
2007-05-03 04:47:00,1.35942,1.35945,1.35942,1.35945,384800002.0
2007-05-03 04:48:00,1.35944,1.35944,1.35941,1.35944,321400001.0
2007-05-03 04:49:00,1.35947,1.35963,1.35947,1.35963,421600002.0
2007-05-03 04:50:00,1.35956,1.35961,1.35951,1.35956,317200001.0
2007-05-03 04:51:00,1.35954,1.35961,1.35954,1.35955,474300006.0
2007-05-03 04:52:00,1.3597,1.3597,1.3596,1.3596,1009600006.0
2007-05-03 04:53:00,1.35957,1.35964,1.35957,1.3596,1009600006.0
2007-05-03 04:54:00,1.35962,1.35965,1.35951,1.35954,308800011.0
2007-05-03 04:55:00,1.3595,1.35954,1.35949,1.35954,397100011.0
2007-05-03 04:56:00,1.35952,1.35955,1.35949,1.35951,1307100006.0
2007-05-03 04:57:00,1.35953,1.35954,1.35952,1.35953,276200003.0
2007-05-03 04:58:00,1.3594,1.3595,1.3594,1.3595,1262800004.0
2007-05-03 04:59:00,1.35947,1.35958,1.35946,1.35947,1262800004.0
2007-05-03 05:00:00,1.35945,1.35945,1.35938,1.35945,410000004.0
2007-05-03 05:01:00,1.35943,1.35944,1.35939,1.35942,383799995.0
2007-05-03 05:02:00,1.35942,1.35943,1.35911,1.35914,352600002.0
2007-05-03 05:03:00,1.35942,1.35944,1.35942,1.35944,208499999.0
2007-05-03 05:04:00,1.35941,1.35944,1.35939,1.35943,359299997.0
2007-05-03 05:05:00,1.35945,1.35945,1.35945,1.35945,315400001.0
2007-05-03 05:06:00,1.35948,1.35951,1.35947,1.35951,356000000.0
2007-05-03 05:07:00,1.35944,1.35952,1.35943,1.35952,251999999.0
2007-05-03 05:08:00,1.35953,1.35953,1.35943,1.35953,258099996.0
2007-05-03 05:09:00,1.35951,1.35963,1.35951,1.35956,283400006.0
2007-05-03 05:10:00,1.35955,1.35958,1.35949,1.35957,238000001.0
2007-05-03 05:11:00,1.35954,1.35954,1.35946,1.35954,365099995.0
2007-05-03 05:12:00,1.35954,1.35964,1.35954,1.35964,475099994.0
2007-05-03 05:13:00,1.35964,1.35964,1.35959,1.3596,334400001.0
2007-05-03 05:14:00,1.35956,1.35962,1.35952,1.35952,410500006.0
2007-05-03 05:15:00,1.35948,1.35949,1.35943,1.35943,225800004.0
2007-05-03 05:16:00,1.35945,1.35945,1.3594,1.35942,474800003.0
2007-05-03 05:17:00,1.35945,1.35945,1.3594,1.35945,346699996.0
2007-05-03 05:18:00,1.35945,1.35945,1.3594,1.35945,540099999.0
2007-05-03 05:19:00,1.35945,1.35947,1.3594,1.35945,171099997.0
2007-05-03 05:20:00,1.35947,1.35954,1.35945,1.35947,375799997.0
2007-05-03 05:21:00,1.3594,1.35945,1.35937,1.35945,299800002.0
2007-05-03 05:22:00,1.35942,1.35945,1.35937,1.35937,374599997.0
2007-05-03 05:23:00,1.35946,1.3595,1.35946,1.35948,51000000.0
2007-05-03 05:24:00,1.3595,1.3595,1.35944,1.35945,365600003.0
2007-05-03 05:25:00,1.35938,1.35942,1.35923,1.35937,394100002.0
2007-05-03 05:26:00,1.3595,1.35954,1.35942,1.35954,161499997.0
2007-05-03 05:27:00,1.35955,1.35955,1.35948,1.3595,441800009.0
2007-05-03 05:28:00,1.35949,1.35954,1.35949,1.35954,131800001.0
2007-05-03 05:29:00,1.35938,1.35943,1.35928,1.35943,548600010.0
2007-05-03 05:30:00,1.35955,1.35957,1.35945,1.3595,229600006.0
2007-05-03 05:31:00,1.35955,1.35955,1.35952,1.35953,533000005.0
2007-05-03 05:32:00,1.35933,1.35939,1.35924,1.35931,444500000.0
2007-05-03 05:33:00,1.35955,1.35955,1.35952,1.35952,144000000.0
2007-05-03 05:34:00,1.35946,1.35946,1.35931,1.35931,251300006.0
2007-05-03 05:35:00,1.35936,1.35946,1.35934,1.35939,339200003.0
2007-05-03 05:36:00,1.35955,1.35955,1.35948,1.35948,311300002.0
2007-05-03 05:37:00,1.35926,1.35938,1.35917,1.35917,356400006.0
2007-05-03 05:38:00,1.35955,1.35955,1.3595,1.35955,207200002.0
2007-05-03 05:39:00,1.35955,1.35957,1.3595,1.35957,551600006.0
2007-05-03 05:40:00,1.35953,1.35955,1.3595,1.35955,272100001.0
2007-05-03 05:41:00,1.35955,1.35955,1.3595,1.35952,240399998.0
2007-05-03 05:42:00,1.35953,1.35953,1.3594,1.3594,415700005.0
2007-05-03 05:43:00,1.35937,1.35946,1.35937,1.35942,256300000.0
2007-05-03 05:44:00,1.35942,1.35945,1.3594,1.3594,330099999.0
2007-05-03 05:45:00,1.35935,1.35935,1.35925,1.35931,129000002.0
2007-05-03 05:46:00,1.35938,1.35945,1.35938,1.3594,254299995.0
2007-05-03 05:47:00,1.35946,1.35954,1.35943,1.35954,353500007.0
2007-05-03 05:48:00,1.35955,1.35955,1.3595,1.3595,231300001.0
2007-05-03 05:49:00,1.35944,1.35959,1.35944,1.35953,310599996.0
2007-05-03 05:50:00,1.35955,1.35955,1.3595,1.3595,377399999.0
2007-05-03 05:51:00,1.3595,1.35955,1.3595,1.35952,354000001.0
2007-05-03 05:52:00,1.3595,1.35961,1.3595,1.35955,601100002.0
2007-05-03 05:53:00,1.35957,1.3597,1.35957,1.3597,316800001.0
2007-05-03 05:54:00,1.35982,1.35997,1.35982,1.35992,187000000.0
2007-05-03 05:55:00,1.3599,1.35993,1.3598,1.3598,248600002.0
2007-05-03 05:56:00,1.3598,1.35996,1.3598,1.35991,243900003.0
2007-05-03 05:57:00,1.3599,1.35991,1.35974,1.35977,382100004.0
2007-05-03 05:58:00,1.35976,1.3598,1.35976,1.35977,178700002.0
2007-05-03 05:59:00,1.35985,1.35985,1.3598,1.35983,233799999.0
2007-05-03 06:00:00,1.35985,1.35994,1.35982,1.35982,164599998.0
2007-05-03 06:01:00,1.35983,1.35993,1.35983,1.35993,206699999.0
2007-05-03 06:02:00,1.35995,1.35995,1.35995,1.35995,207900005.0
2007-05-03 06:03:00,1.3599,1.36002,1.3599,1.36002,317900007.0
2007-05-03 06:04:00,1.35998,1.36012,1.35997,1.36012,320100002.0
2007-05-03 06:05:00,1.36006,1.36022,1.36006,1.36022,331800000.0
2007-05-03 06:06:00,1.36022,1.36022,1.36001,1.36012,236400000.0
2007-05-03 06:07:00,1.3601,1.36023,1.3601,1.3602,336500003.0
2007-05-03 06:08:00,1.36027,1.36043,1.36023,1.36043,354299999.0
2007-05-03 06:09:00,1.36034,1.36039,1.36028,1.36035,339500003.0
2007-05-03 06:10:00,1.36034,1.36041,1.3603,1.36035,175800001.0
2007-05-03 06:11:00,1.36033,1.36043,1.36033,1.36043,188100004.0
2007-05-03 06:12:00,1.3604,1.36053,1.36039,1.36053,209000009.0
2007-05-03 06:13:00,1.36055,1.36055,1.36046,1.36046,392500001.0
2007-05-03 06:14:00,1.36043,1.36047,1.36043,1.36047,307199997.0
2007-05-03 06:15:00,1.36044,1.3605,1.36041,1.36041,235700003.0
2007-05-03 06:16:00,1.3604,1.3604,1.36029,1.3603,356299992.0
2007-05-03 06:17:00,1.36033,1.3604,1.36029,1.3603,504000002.0
2007-05-03 06:18:00,1.36033,1.36043,1.36033,1.36043,256600005.0
2007-05-03 06:19:00,1.36044,1.36044,1.36023,1.36031,327200005.0
2007-05-03 06:20:00,1.36043,1.36043,1.36028,1.36035,417400008.0
2007-05-03 06:21:00,1.36035,1.36035,1.36026,1.36028,224899998.0
2007-05-03 06:22:00,1.3603,1.36043,1.36023,1.36043,366599998.0
2007-05-03 06:23:00,1.36036,1.36043,1.36031,1.36043,258199999.0
2007-05-03 06:24:00,1.36044,1.36056,1.36044,1.36048,401100007.0
2007-05-03 06:25:00,1.36053,1.36053,1.36043,1.36043,247500001.0
2007-05-03 06:26:00,1.3604,1.36045,1.36035,1.36045,420000002.0
2007-05-03 06:27:00,1.36042,1.36042,1.36027,1.36029,300000005.0
2007-05-03 06:28:00,1.36025,1.36038,1.36025,1.36032,413300010.0
2007-05-03 06:29:00,1.36032,1.36036,1.36029,1.3603,339299998.0
2007-05-03 06:30:00,1.36033,1.36033,1.3601,1.3601,293100006.0
2007-05-03 06:31:00,1.36022,1.36024,1.36012,1.36012,328500003.0
2007-05-03 06:32:00,1.3601,1.3601,1.36002,1.36006,243100001.0
2007-05-03 06:33:00,1.36013,1.36013,1.36003,1.36004,414500005.0
2007-05-03 06:34:00,1.36018,1.36023,1.36015,1.36015,322600003.0
2007-05-03 06:35:00,1.36021,1.36027,1.36015,1.36025,234799999.0
2007-05-03 06:36:00,1.36022,1.36022,1.3601,1.36015,281300007.0
2007-05-03 06:37:00,1.36022,1.36023,1.36012,1.36019,240600001.0
2007-05-03 06:38:00,1.36021,1.36023,1.36018,1.36018,233099999.0
2007-05-03 06:39:00,1.36009,1.36032,1.36009,1.36031,318400004.0
2007-05-03 06:40:00,1.36033,1.36034,1.36024,1.36024,263099998.0
2007-05-03 06:41:00,1.36023,1.36023,1.36016,1.36022,346400007.0
2007-05-03 06:42:00,1.3602,1.3602,1.36009,1.3601,314599992.0
2007-05-03 06:43:00,1.36016,1.36023,1.36016,1.36017,410300005.0
2007-05-03 06:44:00,1.36023,1.36023,1.36014,1.36016,329599998.0
2007-05-03 06:45:00,1.36015,1.36021,1.3601,1.36015,328100005.0
2007-05-03 06:46:00,1.36016,1.36021,1.36014,1.36017,333600000.0
2007-05-03 06:47:00,1.36011,1.36024,1.36011,1.3602,439800002.0
2007-05-03 06:48:00,1.36022,1.36022,1.36008,1.36014,408900003.0
2007-05-03 06:49:00,1.36025,1.36025,1.36022,1.36023,364200001.0
2007-05-03 06:50:00,1.36029,1.36038,1.36029,1.36035,319199993.0
2007-05-03 06:51:00,1.36032,1.36049,1.36031,1.36037,419600000.0
2007-05-03 06:52:00,1.36044,1.36044,1.36042,1.36044,182200004.0
2007-05-03 06:53:00,1.3604,1.36047,1.36039,1.36042,226500004.0
2007-05-03 06:54:00,1.36045,1.36045,1.3604,1.3604,393400009.0
2007-05-03 06:55:00,1.36045,1.36045,1.3604,1.3604,308399999.0
2007-05-03 06:56:00,1.36019,1.36025,1.36018,1.36022,361000005.0
2007-05-03 06:57:00,1.3605,1.3605,1.36047,1.3605,201300002.0
2007-05-03 06:58:00,1.36051,1.36053,1.36044,1.36047,347899998.0
2007-05-03 06:59:00,1.36041,1.36044,1.36034,1.36044,276300002.0
2007-05-03 07:00:00,1.36037,1.36042,1.36035,1.3604,374899997.0
2007-05-03 07:01:00,1.36039,1.36039,1.36032,1.36036,266899999.0
2007-05-03 07:02:00,1.36032,1.36032,1.36017,1.36025,218800008.0
2007-05-03 07:03:00,1.36018,1.36022,1.36008,1.36016,458500005.0
2007-05-03 07:04:00,1.36027,1.3603,1.36014,1.36019,362600007.0
2007-05-03 07:05:00,1.36022,1.36022,1.36002,1.36002,290300000.0
2007-05-03 07:06:00,1.36007,1.36013,1.36006,1.36012,299300004.0
2007-05-03 07:07:00,1.36016,1.36023,1.36016,1.36023,278400006.0
2007-05-03 07:08:00,1.36023,1.36035,1.36023,1.36028,296100000.0
2007-05-03 07:09:00,1.36033,1.36033,1.36021,1.3603,330800004.0
2007-05-03 07:10:00,1.36031,1.36036,1.36028,1.3603,259600002.0
2007-05-03 07:11:00,1.36025,1.36037,1.36025,1.36027,337199996.0
2007-05-03 07:12:00,1.3603,1.36035,1.36027,1.36035,448299995.0
2007-05-03 07:13:00,1.3603,1.36031,1.36024,1.36024,297999999.0
2007-05-03 07:14:00,1.3602,1.36025,1.3602,1.3602,313200003.0
2007-05-03 07:15:00,1.3602,1.36025,1.36017,1.36025,265400002.0
2007-05-03 07:16:00,1.36022,1.36022,1.3601,1.36022,278200000.0
2007-05-03 07:17:00,1.36023,1.36023,1.36017,1.36017,328300004.0
2007-05-03 07:18:00,1.36012,1.36012,1.36007,1.36007,312100004.0
2007-05-03 07:19:00,1.36007,1.36015,1.36007,1.3601,365200001.0
2007-05-03 07:20:00,1.36012,1.36018,1.3601,1.36018,263100002.0
2007-05-03 07:21:00,1.36012,1.36015,1.36012,1.36013,265699999.0
2007-05-03 07:22:00,1.3601,1.36024,1.3601,1.36017,234500004.0
2007-05-03 07:23:00,1.36016,1.36025,1.36016,1.3602,404800001.0
2007-05-03 07:24:00,1.36015,1.36015,1.36007,1.3601,364800004.0
2007-05-03 07:25:00,1.3601,1.36016,1.36006,1.36007,313900004.0
2007-05-03 07:26:00,1.36013,1.36013,1.35997,1.36005,479200006.0
2007-05-03 07:27:00,1.36007,1.36011,1.36003,1.36003,289899996.0
2007-05-03 07:28:00,1.36007,1.36016,1.36007,1.36009,358400001.0
2007-05-03 07:29:00,1.36014,1.36021,1.36013,1.36014,413600004.0
2007-05-03 07:30:00,1.36019,1.36022,1.36016,1.3602,301900001.0
2007-05-03 07:31:00,1.36019,1.36019,1.36015,1.36015,382100011.0
2007-05-03 07:32:00,1.36006,1.36006,1.35991,1.36002,235300002.0
2007-05-03 07:33:00,1.3602,1.36022,1.36012,1.36017,302399999.0
2007-05-03 07:34:00,1.36016,1.36017,1.36009,1.36009,192500000.0
2007-05-03 07:35:00,1.36009,1.36019,1.36009,1.36013,275900002.0
2007-05-03 07:36:00,1.36019,1.36019,1.36013,1.36013,228200001.0
2007-05-03 07:37:00,1.36008,1.36014,1.36005,1.36014,233900002.0
2007-05-03 07:38:00,1.36015,1.36015,1.36008,1.36015,296399999.0
2007-05-03 07:39:00,1.36015,1.36015,1.36005,1.36013,385100000.0
2007-05-03 07:40:00,1.36012,1.36012,1.36,1.36,476000010.0
2007-05-03 07:41:00,1.36005,1.36008,1.35998,1.36002,343500000.0
2007-05-03 07:42:00,1.35999,1.35999,1.35967,1.3597,312999998.0
2007-05-03 07:43:00,1.35961,1.35973,1.35949,1.35949,483100008.0
2007-05-03 07:44:00,1.3595,1.35951,1.3593,1.3593,277999996.0
2007-05-03 07:45:00,1.3592,1.35932,1.3592,1.35932,241599999.0
2007-05-03 07:46:00,1.35946,1.35962,1.35946,1.35958,210400004.0
2007-05-03 07:47:00,1.35958,1.35962,1.35947,1.35956,616400006.0
2007-05-03 07:48:00,1.35954,1.35973,1.35954,1.35973,421500007.0
2007-05-03 07:49:00,1.35976,1.35976,1.35965,1.35968,329100003.0
2007-05-03 07:50:00,1.35975,1.35985,1.35967,1.35979,448399997.0
2007-05-03 07:51:00,1.35971,1.35999,1.35971,1.35994,380300005.0
2007-05-03 07:52:00,1.35991,1.35997,1.35984,1.35991,197000003.0
2007-05-03 07:53:00,1.36003,1.36029,1.36003,1.3602,463899996.0
2007-05-03 07:54:00,1.36016,1.36022,1.3601,1.36021,417200001.0
2007-05-03 07:55:00,1.36023,1.3603,1.36019,1.36027,343100002.0
2007-05-03 07:56:00,1.36027,1.36027,1.36011,1.36016,422900005.0
2007-05-03 07:57:00,1.36002,1.36019,1.36002,1.36012,428200001.0
2007-05-03 07:58:00,1.36017,1.36019,1.3601,1.3601,350000005.0
2007-05-03 07:59:00,1.36014,1.36027,1.36014,1.36025,460600008.0
2007-05-03 08:00:00,1.36036,1.36067,1.36036,1.36066,214600006.0
2007-05-03 08:01:00,1.36079,1.36105,1.36079,1.361,172800002.0
2007-05-03 08:02:00,1.36104,1.36144,1.36104,1.36144,249200005.0
2007-05-03 08:03:00,1.36151,1.36151,1.36127,1.36127,316100001.0
2007-05-03 08:04:00,1.36128,1.36128,1.36109,1.36113,164999996.0
2007-05-03 08:05:00,1.36105,1.36105,1.36079,1.36085,282400000.0
2007-05-03 08:06:00,1.36082,1.36102,1.36077,1.36102,292400002.0
2007-05-03 08:07:00,1.36104,1.3612,1.36104,1.3612,459500004.0
2007-05-03 08:08:00,1.3612,1.3612,1.36099,1.36105,186500001.0
2007-05-03 08:09:00,1.36104,1.36113,1.36103,1.36113,262000002.0
2007-05-03 08:10:00,1.3611,1.36123,1.36102,1.36123,252800005.0
2007-05-03 08:11:00,1.3613,1.36154,1.3613,1.36148,261100002.0
2007-05-03 08:12:00,1.36142,1.36158,1.36142,1.36155,436200001.0
2007-05-03 08:13:00,1.36151,1.36182,1.36151,1.36163,493500010.0
2007-05-03 08:14:00,1.36156,1.36158,1.36142,1.36144,155300000.0
2007-05-03 08:15:00,1.36143,1.36144,1.36135,1.36144,356700005.0
2007-05-03 08:16:00,1.36142,1.36142,1.36121,1.36125,363400002.0
2007-05-03 08:17:00,1.36117,1.3612,1.36114,1.3612,361600005.0
2007-05-03 08:18:00,1.36127,1.36136,1.36117,1.36125,432099999.0
2007-05-03 08:19:00,1.36128,1.36128,1.3612,1.36122,427300006.0
2007-05-03 08:20:00,1.36127,1.36133,1.36124,1.36133,342400005.0
2007-05-03 08:21:00,1.3613,1.36131,1.36117,1.36117,467599999.0
2007-05-03 08:22:00,1.36109,1.3612,1.36108,1.36114,252300008.0
2007-05-03 08:23:00,1.36113,1.36124,1.36113,1.36114,302799999.0
2007-05-03 08:24:00,1.36117,1.36122,1.36112,1.36112,262800003.0
2007-05-03 08:25:00,1.36105,1.36105,1.36099,1.36102,228700005.0
2007-05-03 08:26:00,1.36097,1.36111,1.36097,1.36107,298200002.0
2007-05-03 08:27:00,1.36103,1.36111,1.36097,1.36106,240300000.0
2007-05-03 08:28:00,1.36107,1.36114,1.36107,1.36114,166399997.0
2007-05-03 08:29:00,1.36109,1.36139,1.36109,1.36136,367599996.0
2007-05-03 08:30:00,1.36138,1.36143,1.36131,1.36141,301700003.0
2007-05-03 08:31:00,1.36134,1.36145,1.36127,1.36134,189500006.0
2007-05-03 08:32:00,1.36135,1.36135,1.36127,1.36135,383999994.0
2007-05-03 08:33:00,1.36133,1.36148,1.36125,1.36147,444800010.0
2007-05-03 08:34:00,1.36152,1.36188,1.36152,1.36176,479299998.0
2007-05-03 08:35:00,1.36168,1.36171,1.36159,1.36168,232000002.0
2007-05-03 08:36:00,1.3617,1.3617,1.36161,1.36163,320799996.0
2007-05-03 08:37:00,1.36163,1.36163,1.36156,1.3616,148300000.0
2007-05-03 08:38:00,1.36159,1.36159,1.36139,1.36143,134200004.0
2007-05-03 08:39:00,1.3615,1.3615,1.36141,1.36145,310700000.0
2007-05-03 08:40:00,1.36146,1.36154,1.36141,1.36154,319699998.0
2007-05-03 08:41:00,1.3615,1.36155,1.36147,1.36147,294000007.0
2007-05-03 08:42:00,1.36154,1.36155,1.36146,1.36155,340900003.0
2007-05-03 08:43:00,1.36152,1.36157,1.36147,1.36157,408900010.0
2007-05-03 08:44:00,1.36152,1.36152,1.36144,1.36151,194599999.0
2007-05-03 08:45:00,1.36148,1.36148,1.36133,1.36135,435999990.0
2007-05-03 08:46:00,1.36125,1.36132,1.36118,1.36122,367500002.0
2007-05-03 08:47:00,1.36123,1.36123,1.361,1.361,361900005.0
2007-05-03 08:48:00,1.36107,1.36113,1.36107,1.3611,328400013.0
2007-05-03 08:49:00,1.3611,1.36113,1.36103,1.3611,273500000.0
2007-05-03 08:50:00,1.36107,1.36113,1.36097,1.36097,458700001.0
2007-05-03 08:51:00,1.36102,1.36105,1.36094,1.36105,238000000.0
2007-05-03 08:52:00,1.36099,1.36099,1.36078,1.36097,319700001.0
2007-05-03 08:53:00,1.36107,1.3611,1.361,1.361,195900002.0
2007-05-03 08:54:00,1.36102,1.36111,1.36096,1.36103,133700000.0
2007-05-03 08:55:00,1.36102,1.36105,1.36096,1.36101,252799999.0
2007-05-03 08:56:00,1.36101,1.36101,1.36068,1.36077,590300010.0
2007-05-03 08:57:00,1.3606,1.36073,1.36058,1.36073,339000001.0
2007-05-03 08:58:00,1.36076,1.36088,1.36076,1.36085,326300000.0
2007-05-03 08:59:00,1.3608,1.3608,1.36074,1.36078,292000004.0
2007-05-03 09:00:00,1.3608,1.3609,1.36075,1.36084,375300001.0
2007-05-03 09:01:00,1.36089,1.36107,1.36089,1.36107,253700005.0
2007-05-03 09:02:00,1.36107,1.36129,1.36107,1.36125,473200007.0
2007-05-03 09:03:00,1.36127,1.36131,1.3612,1.36125,370499997.0
2007-05-03 09:04:00,1.36111,1.36111,1.36081,1.36083,330000007.0
2007-05-03 09:05:00,1.36101,1.36117,1.36097,1.36114,387900002.0
2007-05-03 09:06:00,1.36122,1.36123,1.36112,1.36115,363800005.0
2007-05-03 09:07:00,1.36103,1.36107,1.3608,1.3608,488000004.0
2007-05-03 09:08:00,1.3609,1.36106,1.36082,1.36106,513099997.0
2007-05-03 09:09:00,1.36106,1.36114,1.36106,1.36106,408000008.0
2007-05-03 09:10:00,1.36111,1.36111,1.36102,1.36105,211300003.0
2007-05-03 09:11:00,1.36111,1.36111,1.36094,1.36094,288900000.0
2007-05-03 09:12:00,1.36092,1.36092,1.36062,1.36062,530000003.0
2007-05-03 09:13:00,1.36064,1.36064,1.36048,1.36055,371800004.0
2007-05-03 09:14:00,1.36053,1.36072,1.36053,1.36063,394199999.0
2007-05-03 09:15:00,1.36061,1.36072,1.36056,1.36072,241500001.0
2007-05-03 09:16:00,1.36072,1.36077,1.36072,1.36075,294000005.0
2007-05-03 09:17:00,1.36078,1.36081,1.36076,1.36077,305499995.0
2007-05-03 09:18:00,1.36073,1.36073,1.36059,1.36064,370599998.0
2007-05-03 09:19:00,1.36056,1.3606,1.36043,1.36055,378000002.0
2007-05-03 09:20:00,1.3605,1.36055,1.36047,1.36052,279199997.0
2007-05-03 09:21:00,1.36047,1.36048,1.36034,1.36043,376900002.0
2007-05-03 09:22:00,1.3605,1.3606,1.3605,1.36058,434499996.0
2007-05-03 09:23:00,1.36067,1.3607,1.3606,1.3606,523200007.0
2007-05-03 09:24:00,1.3606,1.36065,1.3606,1.36063,337500004.0
2007-05-03 09:25:00,1.36067,1.3607,1.36051,1.36062,389900002.0
2007-05-03 09:26:00,1.36063,1.36065,1.36053,1.36053,406600000.0
2007-05-03 09:27:00,1.3605,1.3605,1.36041,1.36045,342199996.0
2007-05-03 09:28:00,1.36038,1.36049,1.36036,1.36037,297000000.0
2007-05-03 09:29:00,1.36039,1.36061,1.36039,1.36061,219399999.0
2007-05-03 09:30:00,1.36057,1.36072,1.36057,1.36072,267699994.0
2007-05-03 09:31:00,1.36074,1.36074,1.36067,1.36069,332500000.0
2007-05-03 09:32:00,1.36065,1.36068,1.3606,1.3606,412400002.0
2007-05-03 09:33:00,1.36063,1.3608,1.36062,1.3608,317299996.0
2007-05-03 09:34:00,1.36083,1.36083,1.36063,1.36063,357500009.0
2007-05-03 09:35:00,1.36064,1.36082,1.36064,1.36074,473800001.0
2007-05-03 09:36:00,1.36059,1.36073,1.36054,1.36073,256300002.0
2007-05-03 09:37:00,1.36074,1.36078,1.36072,1.36072,568199998.0
2007-05-03 09:38:00,1.36071,1.36074,1.36068,1.36071,161300001.0
2007-05-03 09:39:00,1.36074,1.36092,1.36074,1.36092,276700002.0
2007-05-03 09:40:00,1.36096,1.36096,1.36091,1.36091,206900004.0
2007-05-03 09:41:00,1.36091,1.36104,1.36091,1.361,532200004.0
2007-05-03 09:42:00,1.36102,1.36113,1.36102,1.36109,365099995.0
2007-05-03 09:43:00,1.36114,1.36114,1.36102,1.36107,307799999.0
2007-05-03 09:44:00,1.36111,1.36114,1.36105,1.36114,249400002.0
2007-05-03 09:45:00,1.36114,1.36114,1.36097,1.36097,473800008.0
2007-05-03 09:46:00,1.36103,1.36103,1.3609,1.3609,444099997.0
2007-05-03 09:47:00,1.36095,1.36101,1.36082,1.36098,337700008.0
2007-05-03 09:48:00,1.361,1.361,1.36086,1.36091,259400009.0
2007-05-03 09:49:00,1.36088,1.3609,1.36075,1.36078,375899998.0
2007-05-03 09:50:00,1.36071,1.36081,1.36068,1.36081,449399997.0
2007-05-03 09:51:00,1.36084,1.36084,1.36074,1.36075,462300001.0
2007-05-03 09:52:00,1.36087,1.36089,1.36071,1.36076,364200004.0
2007-05-03 09:53:00,1.36074,1.36077,1.36062,1.36062,177899998.0
2007-05-03 09:54:00,1.36055,1.36055,1.36044,1.36053,291300000.0
2007-05-03 09:55:00,1.3605,1.36055,1.36047,1.36055,368999998.0
2007-05-03 09:56:00,1.36056,1.36056,1.36038,1.36041,326599996.0
2007-05-03 09:57:00,1.36043,1.36051,1.3604,1.36042,378500003.0
2007-05-03 09:58:00,1.36043,1.36043,1.36013,1.36013,456500008.0
2007-05-03 09:59:00,1.36015,1.36058,1.36013,1.36058,347800000.0
2007-05-03 10:00:00,1.36071,1.36089,1.36071,1.3608,217200000.0
2007-05-03 10:01:00,1.36083,1.36083,1.36072,1.36072,380000001.0
2007-05-03 10:02:00,1.36077,1.36078,1.3606,1.36069,488300006.0
2007-05-03 10:03:00,1.3607,1.36072,1.36067,1.36069,170000003.0
2007-05-03 10:04:00,1.36072,1.36072,1.36063,1.36066,380499994.0
2007-05-03 10:05:00,1.3606,1.36098,1.3606,1.36098,453300004.0
2007-05-03 10:06:00,1.36102,1.36102,1.36085,1.36088,439400005.0
2007-05-03 10:07:00,1.36083,1.36083,1.36075,1.36083,344399996.0
2007-05-03 10:08:00,1.36091,1.36093,1.36085,1.36092,487700001.0
2007-05-03 10:09:00,1.36097,1.36098,1.36075,1.36075,396600004.0
2007-05-03 10:10:00,1.36072,1.36081,1.36071,1.36077,529399998.0
2007-05-03 10:11:00,1.36075,1.36086,1.36074,1.36074,419299999.0
2007-05-03 10:12:00,1.36074,1.36083,1.3607,1.36083,266400005.0
2007-05-03 10:13:00,1.3608,1.36085,1.36077,1.36085,371099999.0
2007-05-03 10:14:00,1.36085,1.36085,1.36078,1.36085,192600002.0
2007-05-03 10:15:00,1.36084,1.36084,1.36074,1.36077,411800003.0
2007-05-03 10:16:00,1.3607,1.36075,1.3607,1.36075,236500005.0
2007-05-03 10:17:00,1.36077,1.3608,1.36073,1.36078,243000000.0
2007-05-03 10:18:00,1.36084,1.36084,1.36078,1.36083,318100004.0
2007-05-03 10:19:00,1.36086,1.36086,1.36065,1.36065,393499999.0
2007-05-03 10:20:00,1.36073,1.36074,1.36068,1.36074,135000002.0
2007-05-03 10:21:00,1.36077,1.36077,1.36064,1.3607,413299996.0
2007-05-03 10:22:00,1.3607,1.36077,1.3607,1.36075,259800006.0
2007-05-03 10:23:00,1.36073,1.36073,1.36064,1.36071,362399994.0
2007-05-03 10:24:00,1.36077,1.36082,1.36074,1.36078,174799999.0
2007-05-03 10:25:00,1.36081,1.36086,1.36067,1.36076,330200002.0
2007-05-03 10:26:00,1.36081,1.36084,1.36072,1.36072,221000006.0
2007-05-03 10:27:00,1.36072,1.36075,1.36069,1.36073,478900012.0
2007-05-03 10:28:00,1.36073,1.36073,1.36057,1.36057,502700002.0
2007-05-03 10:29:00,1.36066,1.3609,1.36066,1.36072,747400004.0
2007-05-03 10:30:00,1.36069,1.36081,1.36069,1.3608,427900013.0
2007-05-03 10:31:00,1.36081,1.36081,1.36074,1.36076,252000000.0
2007-05-03 10:32:00,1.36074,1.36079,1.36071,1.36078,291100001.0
2007-05-03 10:33:00,1.36087,1.36087,1.36073,1.36075,491800003.0
2007-05-03 10:34:00,1.36078,1.36078,1.36059,1.36068,454900002.0
2007-05-03 10:35:00,1.36073,1.36073,1.3606,1.3606,503799998.0
2007-05-03 10:36:00,1.36077,1.36082,1.36073,1.36082,354199996.0
2007-05-03 10:37:00,1.36082,1.36082,1.36068,1.36075,256000002.0
2007-05-03 10:38:00,1.3608,1.36089,1.3608,1.36087,218699998.0
2007-05-03 10:39:00,1.36085,1.36085,1.3607,1.3607,401099998.0
2007-05-03 10:40:00,1.36067,1.36067,1.36023,1.36028,402000000.0
2007-05-03 10:41:00,1.36024,1.36039,1.36018,1.36039,401499996.0
2007-05-03 10:42:00,1.36037,1.36058,1.36037,1.36057,369200008.0
2007-05-03 10:43:00,1.36058,1.36058,1.36017,1.36017,412700002.0
2007-05-03 10:44:00,1.36022,1.36032,1.36022,1.36032,304200002.0
2007-05-03 10:45:00,1.36037,1.36052,1.36037,1.36044,338099998.0
2007-05-03 10:46:00,1.36046,1.36064,1.36046,1.36064,181899997.0
2007-05-03 10:47:00,1.36068,1.36072,1.36065,1.36072,389099997.0
2007-05-03 10:48:00,1.36071,1.36072,1.36067,1.36067,375200007.0
2007-05-03 10:49:00,1.36065,1.36073,1.36062,1.36073,272099998.0
2007-05-03 10:50:00,1.36067,1.36067,1.36051,1.36054,167399997.0
2007-05-03 10:51:00,1.36048,1.36063,1.36048,1.36053,486000006.0
2007-05-03 10:52:00,1.36049,1.36053,1.36042,1.36042,409500000.0
2007-05-03 10:53:00,1.3604,1.36052,1.3604,1.36052,300800000.0
2007-05-03 10:54:00,1.36053,1.36053,1.36038,1.36045,323300004.0
2007-05-03 10:55:00,1.36039,1.36053,1.36039,1.36052,298699998.0
2007-05-03 10:56:00,1.36055,1.36055,1.3605,1.36052,364099994.0
2007-05-03 10:57:00,1.3605,1.36056,1.3605,1.3605,398700010.0
2007-05-03 10:58:00,1.36049,1.36052,1.36043,1.36049,415400007.0
2007-05-03 10:59:00,1.3605,1.36062,1.36047,1.36062,250700004.0
2007-05-03 11:00:00,1.36063,1.3607,1.36058,1.36066,334900005.0
2007-05-03 11:01:00,1.36061,1.36061,1.36053,1.36057,297799999.0
2007-05-03 11:02:00,1.36061,1.36061,1.36049,1.36055,467300003.0
2007-05-03 11:03:00,1.36052,1.36053,1.36041,1.36053,217900001.0
2007-05-03 11:04:00,1.36051,1.36051,1.36044,1.36046,362500005.0
2007-05-03 11:05:00,1.36047,1.36063,1.36047,1.36063,349100001.0
2007-05-03 11:06:00,1.3606,1.3606,1.36054,1.36057,450100003.0
2007-05-03 11:07:00,1.3606,1.36065,1.3606,1.36065,290200010.0
2007-05-03 11:08:00,1.36062,1.36063,1.36052,1.36063,360300004.0
2007-05-03 11:09:00,1.36066,1.36073,1.36061,1.36073,416899995.0
2007-05-03 11:10:00,1.36079,1.36087,1.36079,1.3608,388300002.0
2007-05-03 11:11:00,1.36087,1.361,1.36087,1.361,250599999.0
2007-05-03 11:12:00,1.36103,1.36112,1.36097,1.36097,342800009.0
2007-05-03 11:13:00,1.36104,1.3611,1.36096,1.3611,405300005.0
2007-05-03 11:14:00,1.36113,1.36113,1.36094,1.36102,554600000.0
2007-05-03 11:15:00,1.36103,1.36113,1.36101,1.36113,387699999.0
2007-05-03 11:16:00,1.36117,1.3612,1.3611,1.3611,363500000.0
2007-05-03 11:17:00,1.36111,1.36111,1.36096,1.36105,343400001.0
2007-05-03 11:18:00,1.36105,1.36105,1.36098,1.36103,506200002.0
2007-05-03 11:19:00,1.36108,1.36121,1.36107,1.36107,432999994.0
2007-05-03 11:20:00,1.36113,1.36122,1.36104,1.36122,406000003.0
2007-05-03 11:21:00,1.3612,1.36126,1.36117,1.36125,303800002.0
2007-05-03 11:22:00,1.36122,1.36122,1.36104,1.36115,639100005.0
2007-05-03 11:23:00,1.36111,1.36111,1.36094,1.36094,354999998.0
2007-05-03 11:24:00,1.36095,1.361,1.36093,1.36095,331199999.0
2007-05-03 11:25:00,1.36097,1.361,1.36084,1.36085,367000007.0
2007-05-03 11:26:00,1.36073,1.36101,1.36073,1.36101,270400002.0
2007-05-03 11:27:00,1.361,1.361,1.36085,1.36089,524099998.0
2007-05-03 11:28:00,1.36095,1.36099,1.36082,1.36082,369300004.0
2007-05-03 11:29:00,1.36082,1.36091,1.36081,1.36085,459300004.0
2007-05-03 11:30:00,1.36082,1.36089,1.36075,1.36075,296400003.0
2007-05-03 11:31:00,1.36074,1.36082,1.36067,1.36067,334400000.0
2007-05-03 11:32:00,1.36069,1.3607,1.36053,1.36053,333400002.0
2007-05-03 11:33:00,1.36052,1.3606,1.36052,1.36058,399799996.0
2007-05-03 11:34:00,1.36061,1.36062,1.36052,1.3606,412400004.0
2007-05-03 11:35:00,1.36057,1.36064,1.36054,1.36055,388200000.0
2007-05-03 11:36:00,1.36063,1.36063,1.36057,1.36063,210600000.0
2007-05-03 11:37:00,1.36058,1.36068,1.36058,1.36062,348299999.0
2007-05-03 11:38:00,1.36061,1.36065,1.3606,1.3606,484099994.0
2007-05-03 11:39:00,1.36065,1.36065,1.36058,1.36061,325000009.0
2007-05-03 11:40:00,1.3607,1.36079,1.3607,1.36073,274299998.0
2007-05-03 11:41:00,1.36084,1.36099,1.36084,1.36095,296099999.0
2007-05-03 11:42:00,1.3609,1.36092,1.36088,1.36089,340500009.0
2007-05-03 11:43:00,1.36085,1.3609,1.36077,1.36078,335300010.0
2007-05-03 11:44:00,1.3608,1.36083,1.36069,1.36083,282500003.0
2007-05-03 11:45:00,1.36078,1.36083,1.36072,1.36073,572400011.0
2007-05-03 11:46:00,1.36077,1.36083,1.36076,1.36083,276900000.0
2007-05-03 11:47:00,1.36085,1.36085,1.36082,1.36082,353000004.0
2007-05-03 11:48:00,1.36085,1.36101,1.36085,1.36101,334200000.0
2007-05-03 11:49:00,1.36088,1.36088,1.36061,1.3607,312600008.0
2007-05-03 11:50:00,1.36077,1.36086,1.36077,1.3608,424300000.0
2007-05-03 11:51:00,1.36084,1.36089,1.36083,1.36087,341500004.0
2007-05-03 11:52:00,1.36078,1.36081,1.36072,1.36072,399400004.0
2007-05-03 11:53:00,1.3608,1.3609,1.3608,1.3609,342900004.0
2007-05-03 11:54:00,1.36092,1.36097,1.36091,1.36091,335000006.0
2007-05-03 11:55:00,1.36095,1.36105,1.3609,1.3609,453999999.0
2007-05-03 11:56:00,1.36094,1.36094,1.36088,1.36094,545500009.0
2007-05-03 11:57:00,1.36094,1.36101,1.36084,1.36101,416800007.0
2007-05-03 11:58:00,1.3611,1.3612,1.3611,1.36112,223600004.0
2007-05-03 11:59:00,1.36108,1.36112,1.36099,1.36101,405800009.0
2007-05-03 12:00:00,1.36108,1.36114,1.36104,1.36104,293200003.0
2007-05-03 12:01:00,1.36101,1.36107,1.36099,1.36099,285799999.0
2007-05-03 12:02:00,1.36099,1.36111,1.36098,1.36098,469800008.0
2007-05-03 12:03:00,1.36091,1.36104,1.36091,1.361,332399999.0
2007-05-03 12:04:00,1.3609,1.3609,1.36085,1.36089,221900002.0
2007-05-03 12:05:00,1.36091,1.36096,1.36085,1.36096,409700005.0
2007-05-03 12:06:00,1.3609,1.36095,1.3609,1.36093,173900002.0
2007-05-03 12:07:00,1.36095,1.36095,1.36077,1.36077,224400002.0
2007-05-03 12:08:00,1.36083,1.36089,1.36077,1.36085,426000006.0
2007-05-03 12:09:00,1.36084,1.3609,1.36084,1.36085,431999998.0
2007-05-03 12:10:00,1.36082,1.36092,1.36078,1.36092,256500006.0
2007-05-03 12:11:00,1.3609,1.36093,1.36067,1.36073,568999992.0
2007-05-03 12:12:00,1.36058,1.36075,1.36048,1.36069,262199998.0
2007-05-03 12:13:00,1.3607,1.36087,1.3607,1.36085,314200003.0
2007-05-03 12:14:00,1.36083,1.36093,1.36074,1.36093,285600004.0
2007-05-03 12:15:00,1.36097,1.36111,1.36097,1.36107,465000000.0
2007-05-03 12:16:00,1.36096,1.36103,1.36096,1.36099,168300002.0
2007-05-03 12:17:00,1.36107,1.36109,1.36098,1.36098,515000005.0
2007-05-03 12:18:00,1.3611,1.3612,1.36108,1.3611,281100008.0
2007-05-03 12:19:00,1.36117,1.3612,1.36097,1.36108,578300000.0
2007-05-03 12:20:00,1.36101,1.36108,1.361,1.361,343500002.0
2007-05-03 12:21:00,1.3611,1.36116,1.36101,1.36116,391400007.0
2007-05-03 12:22:00,1.36121,1.36123,1.36104,1.36113,464800011.0
2007-05-03 12:23:00,1.36112,1.36112,1.3608,1.36093,503100002.0
2007-05-03 12:24:00,1.36092,1.361,1.3608,1.36086,504199997.0
2007-05-03 12:25:00,1.36089,1.3611,1.36089,1.36102,395700001.0
2007-05-03 12:26:00,1.36104,1.36112,1.36098,1.36112,350000004.0
2007-05-03 12:27:00,1.36097,1.36109,1.3609,1.3609,402700006.0
2007-05-03 12:28:00,1.36086,1.36086,1.36074,1.36074,262500002.0
2007-05-03 12:29:00,1.3607,1.3607,1.36051,1.36053,329099999.0
2007-05-03 12:30:00,1.36049,1.36061,1.36048,1.36058,423300000.0
2007-05-03 12:31:00,1.36058,1.36063,1.36057,1.36063,566000009.0
2007-05-03 12:32:00,1.36065,1.36065,1.3606,1.36062,241200005.0
2007-05-03 12:33:00,1.36067,1.36071,1.36063,1.3607,273299996.0
2007-05-03 12:34:00,1.36069,1.36074,1.36068,1.36074,280100003.0
2007-05-03 12:35:00,1.36077,1.36082,1.36067,1.36071,297000005.0
2007-05-03 12:36:00,1.36064,1.36074,1.36064,1.3607,384400004.0
2007-05-03 12:37:00,1.36067,1.36075,1.36066,1.36074,370500009.0
2007-05-03 12:38:00,1.36061,1.3607,1.36061,1.3607,391200000.0
2007-05-03 12:39:00,1.36065,1.36071,1.36062,1.36071,375699993.0
2007-05-03 12:40:00,1.36058,1.36081,1.36058,1.36081,448400000.0
2007-05-03 12:41:00,1.36081,1.36087,1.3607,1.3607,279800004.0
2007-05-03 12:42:00,1.3607,1.36075,1.3607,1.36075,252300001.0
2007-05-03 12:43:00,1.36077,1.36083,1.36076,1.36079,180500000.0
2007-05-03 12:44:00,1.36082,1.36082,1.36069,1.36079,270700003.0
2007-05-03 12:45:00,1.36068,1.3607,1.36059,1.36059,268899998.0
2007-05-03 12:46:00,1.36062,1.36062,1.36051,1.36051,264500001.0
2007-05-03 12:47:00,1.36054,1.36071,1.36053,1.36071,237399998.0
2007-05-03 12:48:00,1.36066,1.36071,1.36063,1.36071,313399999.0
2007-05-03 12:49:00,1.36074,1.3608,1.36068,1.36078,380800004.0
2007-05-03 12:50:00,1.36075,1.36077,1.36068,1.36068,257700003.0
2007-05-03 12:51:00,1.36067,1.36073,1.36062,1.36073,217400003.0
2007-05-03 12:52:00,1.3607,1.36075,1.36067,1.36075,305600000.0
2007-05-03 12:53:00,1.36069,1.3608,1.36067,1.36067,380500010.0
2007-05-03 12:54:00,1.3607,1.3607,1.36067,1.36068,250100001.0
2007-05-03 12:55:00,1.36072,1.36072,1.36056,1.36072,455800006.0
2007-05-03 12:56:00,1.36071,1.36071,1.36057,1.36057,352500001.0
2007-05-03 12:57:00,1.36054,1.36059,1.36048,1.36053,422299998.0
2007-05-03 12:58:00,1.36057,1.36062,1.36053,1.36053,602700009.0
2007-05-03 12:59:00,1.36059,1.36069,1.36059,1.3606,203800003.0
2007-05-03 13:00:00,1.36061,1.36069,1.36056,1.36065,273900005.0
2007-05-03 13:01:00,1.36064,1.3607,1.36055,1.36064,378700006.0
2007-05-03 13:02:00,1.36064,1.36069,1.36058,1.36063,389700011.0
2007-05-03 13:03:00,1.36067,1.36074,1.36067,1.36068,260700004.0
2007-05-03 13:04:00,1.36063,1.3607,1.3606,1.36066,396400001.0
2007-05-03 13:05:00,1.3606,1.3606,1.36053,1.36053,434600006.0
2007-05-03 13:06:00,1.36048,1.36061,1.36048,1.36051,419499994.0
2007-05-03 13:07:00,1.36053,1.36057,1.36048,1.36048,468599997.0
2007-05-03 13:08:00,1.36055,1.36062,1.36047,1.36062,449900003.0
2007-05-03 13:09:00,1.36058,1.36073,1.36058,1.36073,453699992.0
2007-05-03 13:10:00,1.36065,1.36072,1.3606,1.36072,351600000.0
2007-05-03 13:11:00,1.36072,1.36077,1.36067,1.36069,286400003.0
2007-05-03 13:12:00,1.36073,1.36073,1.36063,1.36063,245100001.0
2007-05-03 13:13:00,1.36062,1.36069,1.36059,1.36059,312500005.0
2007-05-03 13:14:00,1.36063,1.36063,1.36055,1.36055,325700005.0
2007-05-03 13:15:00,1.3607,1.3607,1.36055,1.36062,166000000.0
2007-05-03 13:16:00,1.36068,1.36077,1.36068,1.36068,328199999.0
2007-05-03 13:17:00,1.36063,1.36063,1.3605,1.36053,211400006.0
2007-05-03 13:18:00,1.36061,1.36063,1.36052,1.36055,480400001.0
2007-05-03 13:19:00,1.36061,1.36071,1.36061,1.36067,383000001.0
2007-05-03 13:20:00,1.36077,1.36081,1.36066,1.36066,218500001.0
2007-05-03 13:21:00,1.36067,1.36069,1.36055,1.36063,171900000.0
2007-05-03 13:22:00,1.36068,1.3607,1.36058,1.36063,479400005.0
2007-05-03 13:23:00,1.36063,1.36065,1.36057,1.36065,470199996.0
2007-05-03 13:24:00,1.36061,1.36065,1.36061,1.36065,284400007.0
2007-05-03 13:25:00,1.36065,1.36065,1.36053,1.36053,162400004.0
2007-05-03 13:26:00,1.36051,1.36059,1.36047,1.36055,135900002.0
2007-05-03 13:27:00,1.3605,1.36057,1.3605,1.36055,251400001.0
2007-05-03 13:28:00,1.36054,1.36063,1.36047,1.36063,256500005.0
2007-05-03 13:29:00,1.36063,1.36063,1.36058,1.36059,377900006.0
2007-05-03 13:30:00,1.36066,1.36071,1.36062,1.36063,497800002.0
2007-05-03 13:31:00,1.36061,1.3607,1.36055,1.36055,435800005.0
2007-05-03 13:32:00,1.36058,1.36063,1.36054,1.3606,319300008.0
2007-05-03 13:33:00,1.36059,1.36059,1.3604,1.3604,463100006.0
2007-05-03 13:34:00,1.36053,1.36069,1.36052,1.36061,300400001.0
2007-05-03 13:35:00,1.3607,1.3607,1.36057,1.36069,328499999.0
2007-05-03 13:36:00,1.3608,1.36109,1.3608,1.36085,465500011.0
2007-05-03 13:37:00,1.36089,1.361,1.36088,1.36088,347700002.0
2007-05-03 13:38:00,1.36084,1.361,1.36065,1.36065,586700000.0
2007-05-03 13:39:00,1.36072,1.36081,1.3607,1.3607,435699995.0
2007-05-03 13:40:00,1.36062,1.36065,1.36056,1.36058,265000009.0
2007-05-03 13:41:00,1.36056,1.36061,1.36048,1.36055,376399998.0
2007-05-03 13:42:00,1.36047,1.36063,1.36047,1.36062,335900003.0
2007-05-03 13:43:00,1.36057,1.36063,1.36048,1.36063,246699999.0
2007-05-03 13:44:00,1.36063,1.36063,1.36049,1.36051,407600004.0
2007-05-03 13:45:00,1.36051,1.36052,1.36047,1.36049,313300000.0
2007-05-03 13:46:00,1.36048,1.36048,1.36039,1.36039,309799997.0
2007-05-03 13:47:00,1.3604,1.36047,1.36037,1.36044,418999998.0
2007-05-03 13:48:00,1.36052,1.36052,1.36037,1.36048,533300000.0
2007-05-03 13:49:00,1.36045,1.36049,1.36037,1.3604,320800007.0
2007-05-03 13:50:00,1.36047,1.3605,1.3604,1.36049,385999994.0
2007-05-03 13:51:00,1.36054,1.36069,1.36054,1.36069,323900000.0
2007-05-03 13:52:00,1.36067,1.36073,1.36062,1.36062,354600000.0
2007-05-03 13:53:00,1.36064,1.36074,1.36064,1.36069,445900001.0
2007-05-03 13:54:00,1.36066,1.36072,1.36064,1.36066,245400008.0
2007-05-03 13:55:00,1.36071,1.3608,1.36067,1.3608,442000005.0
2007-05-03 13:56:00,1.36082,1.36082,1.36078,1.36082,295200009.0
2007-05-03 13:57:00,1.3608,1.36093,1.3608,1.36089,213600002.0
2007-05-03 13:58:00,1.36097,1.36097,1.36084,1.36093,305499997.0
2007-05-03 13:59:00,1.36085,1.36095,1.36085,1.36092,344400004.0
2007-05-03 14:00:00,1.36098,1.3611,1.36098,1.36103,227599999.0
2007-05-03 14:01:00,1.36108,1.3612,1.36108,1.36118,316899997.0
2007-05-03 14:02:00,1.36109,1.36115,1.36107,1.36115,300000002.0
2007-05-03 14:03:00,1.36117,1.36118,1.36105,1.36105,252900003.0
2007-05-03 14:04:00,1.3612,1.3612,1.36099,1.36109,519300005.0
2007-05-03 14:05:00,1.36112,1.36112,1.36102,1.36108,272799999.0
2007-05-03 14:06:00,1.36106,1.36111,1.36099,1.36105,262700001.0
2007-05-03 14:07:00,1.36102,1.36111,1.36102,1.36103,379400007.0
2007-05-03 14:08:00,1.36107,1.36116,1.36105,1.36114,408200002.0
2007-05-03 14:09:00,1.36108,1.3611,1.361,1.3611,539899997.0
2007-05-03 14:10:00,1.36104,1.36126,1.36104,1.36125,293799994.0
2007-05-03 14:11:00,1.3613,1.3614,1.3613,1.36137,373900000.0
2007-05-03 14:12:00,1.36132,1.36141,1.36132,1.36134,323500000.0
2007-05-03 14:13:00,1.36131,1.36131,1.36118,1.3612,385599999.0
2007-05-03 14:14:00,1.36121,1.36123,1.36113,1.36123,267900000.0
2007-05-03 14:15:00,1.3612,1.36121,1.36111,1.36121,460700003.0
2007-05-03 14:16:00,1.36122,1.36129,1.36118,1.36125,356000007.0
2007-05-03 14:17:00,1.36119,1.36119,1.36104,1.36107,330800002.0
2007-05-03 14:18:00,1.36104,1.36109,1.36099,1.36107,354200002.0
2007-05-03 14:19:00,1.36102,1.36116,1.36102,1.36115,492900006.0
2007-05-03 14:20:00,1.36118,1.36127,1.36118,1.36122,444599993.0
2007-05-03 14:21:00,1.36111,1.3612,1.36111,1.3612,300600008.0
2007-05-03 14:22:00,1.36116,1.36121,1.36109,1.3611,348499997.0
2007-05-03 14:23:00,1.36117,1.36124,1.3611,1.36122,327800001.0
2007-05-03 14:24:00,1.36122,1.36143,1.36122,1.36143,511800002.0
2007-05-03 14:25:00,1.36134,1.36138,1.36127,1.36132,385100013.0
2007-05-03 14:26:00,1.3613,1.3613,1.36099,1.36105,349400007.0
2007-05-03 14:27:00,1.36116,1.36121,1.36114,1.36121,298700006.0
2007-05-03 14:28:00,1.36122,1.36176,1.36122,1.36176,288500006.0
2007-05-03 14:29:00,1.36173,1.36193,1.36168,1.36183,276600004.0
2007-05-03 14:30:00,1.36177,1.36183,1.36099,1.36105,335600005.0
2007-05-03 14:31:00,1.36091,1.36091,1.36062,1.3609,240500000.0
2007-05-03 14:32:00,1.36072,1.36072,1.36009,1.36015,271400001.0
2007-05-03 14:33:00,1.36005,1.36021,1.35995,1.35998,238600004.0
2007-05-03 14:34:00,1.35993,1.36005,1.35989,1.35994,249400004.0
2007-05-03 14:35:00,1.35993,1.36004,1.35962,1.35966,185199999.0
2007-05-03 14:36:00,1.3597,1.35991,1.3597,1.35991,333899998.0
2007-05-03 14:37:00,1.35989,1.3601,1.35989,1.36005,422799998.0
2007-05-03 14:38:00,1.36002,1.36016,1.36001,1.36012,339600002.0
2007-05-03 14:39:00,1.36009,1.36023,1.36005,1.36023,314999997.0
2007-05-03 14:40:00,1.36013,1.36021,1.35997,1.36,426200003.0
2007-05-03 14:41:00,1.35991,1.36008,1.35988,1.36004,268200006.0
2007-05-03 14:42:00,1.36002,1.36014,1.36,1.36,240600004.0
2007-05-03 14:43:00,1.36007,1.36019,1.36007,1.36015,168800002.0
2007-05-03 14:44:00,1.36001,1.36001,1.3598,1.3598,145499997.0
2007-05-03 14:45:00,1.35987,1.36003,1.35987,1.35992,407500007.0
2007-05-03 14:46:00,1.36009,1.36019,1.36009,1.36012,343300002.0
2007-05-03 14:47:00,1.36003,1.36003,1.35984,1.35993,268900001.0
2007-05-03 14:48:00,1.35988,1.3599,1.35962,1.3599,195300001.0
2007-05-03 14:49:00,1.35988,1.35998,1.3598,1.35991,340500004.0
2007-05-03 14:50:00,1.3601,1.36016,1.36,1.36012,293500000.0
2007-05-03 14:51:00,1.3601,1.3601,1.3599,1.35995,249100002.0
2007-05-03 14:52:00,1.35986,1.35998,1.3598,1.3599,314400005.0
2007-05-03 14:53:00,1.35996,1.36002,1.35987,1.35987,368400001.0
2007-05-03 14:54:00,1.35976,1.35985,1.35964,1.35964,386000007.0
2007-05-03 14:55:00,1.35945,1.35945,1.3591,1.35926,287700005.0
2007-05-03 14:56:00,1.35937,1.35939,1.3593,1.35932,284599998.0
2007-05-03 14:57:00,1.35937,1.35939,1.35912,1.35914,268300001.0
2007-05-03 14:58:00,1.35915,1.35929,1.35898,1.35898,395300006.0
2007-05-03 14:59:00,1.35902,1.35916,1.35902,1.35903,214700002.0
2007-05-03 15:00:00,1.35902,1.35909,1.35891,1.35902,330700004.0
2007-05-03 15:01:00,1.35895,1.35895,1.35872,1.35872,308200008.0
2007-05-03 15:02:00,1.35856,1.35873,1.35853,1.35854,460500005.0
2007-05-03 15:03:00,1.35855,1.35869,1.35847,1.35847,260600006.0
2007-05-03 15:04:00,1.35845,1.35871,1.35845,1.35867,387600002.0
2007-05-03 15:05:00,1.35872,1.35887,1.35872,1.35877,351400002.0
2007-05-03 15:06:00,1.35874,1.35902,1.35874,1.35902,365600005.0
2007-05-03 15:07:00,1.35907,1.3591,1.35883,1.35888,272399999.0
2007-05-03 15:08:00,1.359,1.359,1.35894,1.35895,377600002.0
2007-05-03 15:09:00,1.3589,1.35902,1.35883,1.35886,384700011.0
2007-05-03 15:10:00,1.35884,1.35905,1.35884,1.35905,190300005.0
2007-05-03 15:11:00,1.35908,1.35908,1.35891,1.359,298199998.0
2007-05-03 15:12:00,1.35907,1.35921,1.35907,1.35918,314300000.0
2007-05-03 15:13:00,1.35908,1.35919,1.35902,1.35909,337200005.0
2007-05-03 15:14:00,1.359,1.3591,1.35895,1.35903,372599998.0
2007-05-03 15:15:00,1.35903,1.35909,1.35894,1.35894,267300005.0
2007-05-03 15:16:00,1.35894,1.35902,1.35887,1.35902,365399996.0
2007-05-03 15:17:00,1.35901,1.35901,1.3588,1.35894,396300007.0
2007-05-03 15:18:00,1.35891,1.35899,1.35885,1.35892,246100005.0
2007-05-03 15:19:00,1.35894,1.35903,1.35888,1.35903,292100006.0
2007-05-03 15:20:00,1.35904,1.3591,1.35897,1.35897,276700002.0
2007-05-03 15:21:00,1.35894,1.35894,1.35885,1.35887,353800003.0
2007-05-03 15:22:00,1.35878,1.35893,1.35878,1.35893,357700001.0
2007-05-03 15:23:00,1.35893,1.35901,1.35884,1.35884,280499998.0
2007-05-03 15:24:00,1.35883,1.35883,1.35864,1.35864,335100001.0
2007-05-03 15:25:00,1.35874,1.35875,1.35849,1.35849,232500000.0
2007-05-03 15:26:00,1.35852,1.35858,1.35834,1.35839,367200003.0
2007-05-03 15:27:00,1.35835,1.35841,1.35807,1.35807,374900011.0
2007-05-03 15:28:00,1.35812,1.35819,1.35798,1.35805,475800004.0
2007-05-03 15:29:00,1.35809,1.3583,1.35809,1.35823,324100002.0
2007-05-03 15:30:00,1.35823,1.35835,1.35819,1.35819,397500001.0
2007-05-03 15:31:00,1.35817,1.35831,1.35804,1.35831,371700005.0
2007-05-03 15:32:00,1.35833,1.35838,1.35821,1.35833,417100009.0
2007-05-03 15:33:00,1.35832,1.35845,1.35832,1.3584,370600008.0
2007-05-03 15:34:00,1.35846,1.35851,1.35842,1.35845,501100005.0
2007-05-03 15:35:00,1.35858,1.35862,1.35844,1.35862,218800001.0
2007-05-03 15:36:00,1.3586,1.3586,1.35826,1.35834,498099996.0
2007-05-03 15:37:00,1.35837,1.35843,1.35832,1.35843,236200001.0
2007-05-03 15:38:00,1.35842,1.3586,1.35842,1.3586,234100006.0
2007-05-03 15:39:00,1.35863,1.35863,1.35848,1.35848,195900005.0
2007-05-03 15:40:00,1.35841,1.35841,1.35812,1.35827,292900002.0
2007-05-03 15:41:00,1.35826,1.35826,1.35803,1.35805,301099996.0
2007-05-03 15:42:00,1.35807,1.35818,1.35799,1.35818,251700003.0
2007-05-03 15:43:00,1.35815,1.35815,1.35787,1.35797,394099996.0
2007-05-03 15:44:00,1.35784,1.35784,1.35777,1.35778,495600004.0
2007-05-03 15:45:00,1.35774,1.35774,1.35757,1.3576,324500003.0
2007-05-03 15:46:00,1.35748,1.3575,1.35723,1.35733,370000001.0
2007-05-03 15:47:00,1.3574,1.35742,1.35722,1.35737,279299997.0
2007-05-03 15:48:00,1.35744,1.35757,1.35741,1.35749,366900005.0
2007-05-03 15:49:00,1.35742,1.35752,1.35739,1.35739,376999999.0
2007-05-03 15:50:00,1.35745,1.35745,1.35722,1.35722,427300004.0
2007-05-03 15:51:00,1.35724,1.35729,1.35721,1.35727,254799999.0
2007-05-03 15:52:00,1.35732,1.35749,1.35732,1.35749,173800004.0
2007-05-03 15:53:00,1.35744,1.35747,1.35723,1.35723,315300004.0
2007-05-03 15:54:00,1.35737,1.35756,1.35737,1.35754,378000006.0
2007-05-03 15:55:00,1.35756,1.35763,1.35755,1.35763,296900004.0
2007-05-03 15:56:00,1.35762,1.3577,1.3576,1.35764,407100000.0
2007-05-03 15:57:00,1.35772,1.35782,1.3577,1.35782,210300003.0
2007-05-03 15:58:00,1.35785,1.35793,1.35775,1.35793,242900005.0
2007-05-03 15:59:00,1.35786,1.35786,1.3575,1.3575,358700008.0
2007-05-03 16:00:00,1.3572,1.3572,1.35653,1.35655,224100004.0
2007-05-03 16:01:00,1.35642,1.35642,1.35591,1.35605,320799995.0
2007-05-03 16:02:00,1.35612,1.35612,1.35565,1.35565,373900003.0
2007-05-03 16:03:00,1.35567,1.35575,1.35561,1.35575,547100014.0
2007-05-03 16:04:00,1.35571,1.35604,1.35571,1.356,457900005.0
2007-05-03 16:05:00,1.3559,1.3559,1.35576,1.35588,218800003.0
2007-05-03 16:06:00,1.35591,1.35606,1.35588,1.35602,347500000.0
2007-05-03 16:07:00,1.35611,1.35633,1.35611,1.35621,276200005.0
2007-05-03 16:08:00,1.35625,1.35646,1.35625,1.35637,346000002.0
2007-05-03 16:09:00,1.35642,1.35642,1.35604,1.35631,360499994.0
2007-05-03 16:10:00,1.35629,1.35629,1.35585,1.35587,468000009.0
2007-05-03 16:11:00,1.35584,1.35596,1.35584,1.35591,209200003.0
2007-05-03 16:12:00,1.35587,1.356,1.35587,1.356,483099999.0
2007-05-03 16:13:00,1.35598,1.35609,1.35591,1.35609,307300006.0
2007-05-03 16:14:00,1.35619,1.3564,1.35619,1.3564,122100002.0
2007-05-03 16:15:00,1.35639,1.35647,1.35631,1.35634,324100000.0
2007-05-03 16:16:00,1.35633,1.3564,1.35627,1.35634,529400004.0
2007-05-03 16:17:00,1.35637,1.35637,1.35616,1.35625,423600001.0
2007-05-03 16:18:00,1.35623,1.35623,1.35611,1.35623,193899999.0
2007-05-03 16:19:00,1.35618,1.35633,1.35614,1.35614,334600003.0
2007-05-03 16:20:00,1.35604,1.35608,1.35597,1.35608,373900010.0
2007-05-03 16:21:00,1.35615,1.35615,1.35592,1.35602,314100001.0
2007-05-03 16:22:00,1.35607,1.35628,1.35597,1.35597,457499999.0
2007-05-03 16:23:00,1.35582,1.3559,1.3556,1.3556,301499999.0
2007-05-03 16:24:00,1.35542,1.35542,1.35511,1.35511,450199997.0
2007-05-03 16:25:00,1.35515,1.35548,1.35515,1.35545,378800008.0
2007-05-03 16:26:00,1.35547,1.35554,1.35531,1.35544,179499998.0
2007-05-03 16:27:00,1.35545,1.35555,1.35535,1.35544,573400006.0
2007-05-03 16:28:00,1.35567,1.35575,1.35552,1.35552,477700010.0
2007-05-03 16:29:00,1.35547,1.3556,1.35547,1.35557,372999998.0
2007-05-03 16:30:00,1.35563,1.35571,1.35559,1.35559,342300000.0
2007-05-03 16:31:00,1.35563,1.35571,1.35563,1.35565,315400002.0
2007-05-03 16:32:00,1.35568,1.35568,1.35556,1.3556,198500000.0
2007-05-03 16:33:00,1.3556,1.35566,1.35545,1.35563,344600005.0
2007-05-03 16:34:00,1.35568,1.3558,1.35561,1.35571,291900000.0
2007-05-03 16:35:00,1.35564,1.35567,1.35548,1.35554,368600002.0
2007-05-03 16:36:00,1.35553,1.35574,1.35551,1.35573,454800001.0
2007-05-03 16:37:00,1.35576,1.35579,1.35566,1.35575,419200004.0
2007-05-03 16:38:00,1.35572,1.35576,1.35556,1.3557,321700003.0
2007-05-03 16:39:00,1.35578,1.35579,1.35577,1.35578,226300001.0
2007-05-03 16:40:00,1.35574,1.35574,1.35564,1.35566,559100011.0
2007-05-03 16:41:00,1.35561,1.35571,1.35556,1.35562,428000006.0
2007-05-03 16:42:00,1.35558,1.35569,1.35555,1.3556,238800000.0
2007-05-03 16:43:00,1.35557,1.35564,1.35556,1.35557,287800001.0
2007-05-03 16:44:00,1.35551,1.35565,1.35551,1.35565,313600003.0
2007-05-03 16:45:00,1.35574,1.35585,1.35572,1.35585,326500008.0
2007-05-03 16:46:00,1.35585,1.35588,1.35581,1.35585,488000008.0
2007-05-03 16:47:00,1.35576,1.35576,1.35562,1.35562,384600005.0
2007-05-03 16:48:00,1.35565,1.3559,1.35557,1.3559,456200003.0
2007-05-03 16:49:00,1.35589,1.35606,1.35589,1.35594,503200002.0
2007-05-03 16:50:00,1.356,1.35631,1.356,1.35616,568299996.0
2007-05-03 16:51:00,1.35622,1.35627,1.35619,1.35624,416799994.0
2007-05-03 16:52:00,1.3563,1.3565,1.35621,1.35647,365000002.0
2007-05-03 16:53:00,1.3566,1.35665,1.35656,1.35656,355800001.0
2007-05-03 16:54:00,1.35668,1.35671,1.35662,1.35662,297300002.0
2007-05-03 16:55:00,1.35662,1.35664,1.35652,1.35653,271500004.0
2007-05-03 16:56:00,1.35662,1.35662,1.35645,1.35651,316600006.0
2007-05-03 16:57:00,1.35646,1.35651,1.35639,1.35646,251600006.0
2007-05-03 16:58:00,1.3564,1.35657,1.3564,1.35643,462000011.0
2007-05-03 16:59:00,1.35645,1.35656,1.35635,1.35635,338500005.0
2007-05-03 17:00:00,1.35639,1.35653,1.35639,1.35641,272200001.0
2007-05-03 17:01:00,1.35645,1.35661,1.35643,1.35661,344600006.0
2007-05-03 17:02:00,1.35647,1.35648,1.35625,1.35625,447000008.0
2007-05-03 17:03:00,1.35636,1.35648,1.35635,1.35646,448799994.0
2007-05-03 17:04:00,1.35648,1.35659,1.35643,1.35657,354700006.0
2007-05-03 17:05:00,1.3566,1.3567,1.3566,1.3567,392100010.0
2007-05-03 17:06:00,1.35668,1.35671,1.35664,1.35667,268399999.0
2007-05-03 17:07:00,1.35665,1.35669,1.35653,1.35661,317100008.0
2007-05-03 17:08:00,1.35658,1.3567,1.35653,1.3566,472500000.0
2007-05-03 17:09:00,1.35663,1.35663,1.35649,1.35653,374000008.0
2007-05-03 17:10:00,1.35653,1.35653,1.3564,1.35652,271999998.0
2007-05-03 17:11:00,1.35656,1.35657,1.35638,1.35638,325600000.0
2007-05-03 17:12:00,1.35635,1.35635,1.35588,1.35589,579000005.0
2007-05-03 17:13:00,1.35582,1.3559,1.35576,1.35586,348799998.0
2007-05-03 17:14:00,1.35588,1.35612,1.35588,1.35612,328600001.0
2007-05-03 17:15:00,1.35611,1.35611,1.35586,1.35586,268100001.0
2007-05-03 17:16:00,1.35589,1.35598,1.35589,1.35592,398900006.0
2007-05-03 17:17:00,1.35594,1.35602,1.35593,1.35595,504000008.0
2007-05-03 17:18:00,1.3559,1.35599,1.3559,1.35598,329300000.0
2007-05-03 17:19:00,1.35591,1.35591,1.35551,1.35551,346699995.0
2007-05-03 17:20:00,1.35562,1.35578,1.35555,1.35578,440200005.0
2007-05-03 17:21:00,1.35576,1.35576,1.35558,1.35562,299000001.0
2007-05-03 17:22:00,1.35565,1.3557,1.35558,1.35558,359399991.0
2007-05-03 17:23:00,1.35562,1.35563,1.35552,1.35555,501400003.0
2007-05-03 17:24:00,1.35559,1.35562,1.35548,1.35562,528300002.0
2007-05-03 17:25:00,1.35569,1.35584,1.35569,1.35579,205400000.0
2007-05-03 17:26:00,1.35578,1.3558,1.35569,1.35575,221300004.0
2007-05-03 17:27:00,1.35579,1.3559,1.35578,1.35582,381400008.0
2007-05-03 17:28:00,1.3558,1.35617,1.3558,1.35612,352599997.0
2007-05-03 17:29:00,1.35614,1.35619,1.35604,1.35608,326900003.0
2007-05-03 17:30:00,1.3561,1.35615,1.35607,1.3561,408100006.0
2007-05-03 17:31:00,1.35608,1.35608,1.35583,1.35588,322600000.0
2007-05-03 17:32:00,1.35587,1.35602,1.35587,1.35592,534400002.0
2007-05-03 17:33:00,1.35585,1.3559,1.3558,1.35588,440700000.0
2007-05-03 17:34:00,1.35584,1.35585,1.35582,1.35584,128399999.0
2007-05-03 17:35:00,1.35584,1.356,1.35582,1.35598,449900000.0
2007-05-03 17:36:00,1.35595,1.35605,1.35595,1.35601,447000005.0
2007-05-03 17:37:00,1.35603,1.35603,1.35592,1.35596,500800001.0
2007-05-03 17:38:00,1.35603,1.35603,1.35591,1.35595,266900002.0
2007-05-03 17:39:00,1.35592,1.35595,1.35581,1.35585,481100005.0
2007-05-03 17:40:00,1.35587,1.35596,1.35587,1.35587,303700005.0
2007-05-03 17:41:00,1.35595,1.35595,1.35584,1.35594,391799999.0
2007-05-03 17:42:00,1.35587,1.35591,1.35578,1.35588,607600013.0
2007-05-03 17:43:00,1.3558,1.35585,1.3558,1.3558,188600003.0
2007-05-03 17:44:00,1.35585,1.35593,1.35577,1.35593,249000001.0
2007-05-03 17:45:00,1.35593,1.35593,1.35578,1.35578,298200007.0
2007-05-03 17:46:00,1.35583,1.3559,1.35571,1.35571,379899996.0
2007-05-03 17:47:00,1.35577,1.3558,1.3557,1.35575,445200007.0
2007-05-03 17:48:00,1.35579,1.35593,1.35579,1.3558,349299999.0
2007-05-03 17:49:00,1.35576,1.35588,1.35576,1.35585,532600000.0
2007-05-03 17:50:00,1.35588,1.35591,1.35583,1.35586,222200004.0
2007-05-03 17:51:00,1.35588,1.35592,1.35581,1.35581,372200006.0
2007-05-03 17:52:00,1.3559,1.35597,1.35583,1.35585,311200004.0
2007-05-03 17:53:00,1.35589,1.35598,1.35577,1.35577,124800002.0
2007-05-03 17:54:00,1.35591,1.356,1.35586,1.35586,291000008.0
2007-05-03 17:55:00,1.3559,1.35608,1.3559,1.35593,494300005.0
2007-05-03 17:56:00,1.35596,1.35627,1.35596,1.35625,364900002.0
2007-05-03 17:57:00,1.35632,1.3564,1.35632,1.35635,470600000.0
2007-05-03 17:58:00,1.35634,1.35641,1.35629,1.35635,280300004.0
2007-05-03 17:59:00,1.35639,1.35642,1.3563,1.35642,232199998.0
2007-05-03 18:00:00,1.35642,1.35642,1.35633,1.35642,309200003.0
2007-05-03 18:01:00,1.35642,1.35653,1.35638,1.35653,279500001.0
2007-05-03 18:02:00,1.35654,1.35662,1.35654,1.35657,281600002.0
2007-05-03 18:03:00,1.35656,1.35663,1.35656,1.35663,234100001.0
2007-05-03 18:04:00,1.35663,1.35679,1.35654,1.35679,322000007.0
2007-05-03 18:05:00,1.35677,1.35677,1.35668,1.35673,377000009.0
2007-05-03 18:06:00,1.35683,1.35683,1.35667,1.35671,261600008.0
2007-05-03 18:07:00,1.35668,1.35676,1.35665,1.35676,370400007.0
2007-05-03 18:08:00,1.35673,1.35673,1.35665,1.35666,373500001.0
2007-05-03 18:09:00,1.35663,1.35663,1.35652,1.35652,373700006.0
2007-05-03 18:10:00,1.35647,1.35653,1.35639,1.35653,382000002.0
2007-05-03 18:11:00,1.35649,1.35669,1.35648,1.35661,364500005.0
2007-05-03 18:12:00,1.35658,1.35669,1.35658,1.35658,199200003.0
2007-05-03 18:13:00,1.3567,1.35676,1.35665,1.3567,486899995.0
2007-05-03 18:14:00,1.3568,1.35707,1.3568,1.35705,290100004.0
2007-05-03 18:15:00,1.357,1.357,1.35686,1.35686,251899998.0
2007-05-03 18:16:00,1.35683,1.35684,1.35675,1.35676,413599995.0
2007-05-03 18:17:00,1.35686,1.35687,1.3567,1.3567,258700007.0
2007-05-03 18:18:00,1.35663,1.35713,1.35663,1.35713,424300006.0
2007-05-03 18:19:00,1.35718,1.35723,1.35712,1.35717,343800008.0
2007-05-03 18:20:00,1.35713,1.35713,1.35697,1.35698,469700004.0
2007-05-03 18:21:00,1.35695,1.35706,1.35692,1.35695,504800005.0
2007-05-03 18:22:00,1.35693,1.35693,1.35672,1.35672,253100001.0
2007-05-03 18:23:00,1.35682,1.35688,1.35674,1.35674,275500002.0
2007-05-03 18:24:00,1.35672,1.35677,1.3567,1.35672,396899998.0
2007-05-03 18:25:00,1.35668,1.35688,1.35668,1.35687,238900005.0
2007-05-03 18:26:00,1.35682,1.35682,1.3567,1.35672,540599993.0
2007-05-03 18:27:00,1.3567,1.35681,1.35668,1.35668,376900005.0
2007-05-03 18:28:00,1.35668,1.35678,1.35668,1.35675,301500000.0
2007-05-03 18:29:00,1.35684,1.35687,1.35673,1.35684,410999998.0
2007-05-03 18:30:00,1.35683,1.35683,1.3567,1.3567,356300002.0
2007-05-03 18:31:00,1.35671,1.35674,1.3567,1.3567,368100003.0
2007-05-03 18:32:00,1.35677,1.35683,1.35673,1.35683,387599998.0
2007-05-03 18:33:00,1.35687,1.35689,1.35675,1.35685,462300004.0
2007-05-03 18:34:00,1.35683,1.35685,1.35677,1.35682,407900001.0
2007-05-03 18:35:00,1.35685,1.35685,1.35678,1.35681,368400004.0
2007-05-03 18:36:00,1.35681,1.35689,1.35666,1.35666,464099998.0
2007-05-03 18:37:00,1.35672,1.35683,1.35672,1.35683,273600002.0
2007-05-03 18:38:00,1.35683,1.35683,1.35671,1.35679,240500006.0
2007-05-03 18:39:00,1.35682,1.35682,1.35665,1.35675,318299999.0
2007-05-03 18:40:00,1.3567,1.35675,1.3567,1.35675,308799994.0
2007-05-03 18:41:00,1.3567,1.35682,1.3567,1.35671,527100002.0
2007-05-03 18:42:00,1.3567,1.35674,1.35666,1.35674,287800004.0
2007-05-03 18:43:00,1.3567,1.35675,1.3567,1.35675,388400001.0
2007-05-03 18:44:00,1.35669,1.35675,1.35669,1.35675,354200001.0
2007-05-03 18:45:00,1.35673,1.35679,1.35666,1.35679,557999998.0
2007-05-03 18:46:00,1.35683,1.35689,1.35675,1.35686,410299997.0
2007-05-03 18:47:00,1.35681,1.35684,1.35676,1.35676,183200005.0
2007-05-03 18:48:00,1.35682,1.35683,1.35677,1.35681,305299999.0
2007-05-03 18:49:00,1.35675,1.3569,1.35675,1.35685,481700001.0
2007-05-03 18:50:00,1.35685,1.35685,1.35681,1.35683,434599995.0
2007-05-03 18:51:00,1.3568,1.35683,1.35677,1.35683,305199999.0
2007-05-03 18:52:00,1.35683,1.35683,1.35669,1.35676,305200005.0
2007-05-03 18:53:00,1.35675,1.35678,1.35673,1.35673,672099995.0
2007-05-03 18:54:00,1.35671,1.35675,1.35665,1.35672,446700007.0
2007-05-03 18:55:00,1.3567,1.35675,1.35667,1.3567,352300008.0
2007-05-03 18:56:00,1.35673,1.35673,1.35663,1.35665,300100005.0
2007-05-03 18:57:00,1.3567,1.35676,1.3567,1.3567,482400004.0
2007-05-03 18:58:00,1.35674,1.35681,1.35666,1.35681,222600001.0
2007-05-03 18:59:00,1.35682,1.35682,1.35665,1.35675,265000006.0
2007-05-03 19:00:00,1.3567,1.35676,1.35668,1.3567,364900001.0
2007-05-03 19:01:00,1.35672,1.3568,1.35672,1.35675,360600006.0
2007-05-03 19:02:00,1.35671,1.35671,1.35654,1.35658,281000001.0
2007-05-03 19:03:00,1.35654,1.35663,1.35651,1.35663,217999995.0
2007-05-03 19:04:00,1.35657,1.35658,1.35652,1.35656,408300006.0
2007-05-03 19:05:00,1.35651,1.35656,1.35647,1.35648,473000001.0
2007-05-03 19:06:00,1.35649,1.35657,1.35649,1.3565,216900003.0
2007-05-03 19:07:00,1.35658,1.35663,1.35658,1.3566,277399998.0
2007-05-03 19:08:00,1.35648,1.3565,1.35641,1.35646,503299996.0
2007-05-03 19:09:00,1.3564,1.35646,1.35639,1.35642,467399994.0
2007-05-03 19:10:00,1.35636,1.35636,1.35611,1.35613,195799996.0
2007-05-03 19:11:00,1.35617,1.35619,1.35612,1.35614,341600004.0
2007-05-03 19:12:00,1.35605,1.35612,1.35599,1.35607,476200003.0
2007-05-03 19:13:00,1.35602,1.35609,1.35591,1.35599,378599998.0
2007-05-03 19:14:00,1.35593,1.35603,1.35593,1.35595,154000002.0
2007-05-03 19:15:00,1.35592,1.35603,1.35592,1.35592,515199998.0
2007-05-03 19:16:00,1.35593,1.35603,1.35592,1.35592,279300003.0
2007-05-03 19:17:00,1.35593,1.35593,1.35585,1.35586,324200003.0
2007-05-03 19:18:00,1.3558,1.35593,1.35579,1.35593,469500000.0
2007-05-03 19:19:00,1.35583,1.35591,1.35577,1.35582,316900006.0
2007-05-03 19:20:00,1.3558,1.35591,1.3558,1.35584,270400007.0
2007-05-03 19:21:00,1.3559,1.35606,1.3559,1.35604,213799997.0
2007-05-03 19:22:00,1.35601,1.35603,1.35589,1.35603,322800002.0
2007-05-03 19:23:00,1.35607,1.35613,1.35607,1.35613,230200001.0
2007-05-03 19:24:00,1.3562,1.3562,1.35591,1.35597,402799996.0
2007-05-03 19:25:00,1.35598,1.35601,1.35593,1.35595,239900001.0
2007-05-03 19:26:00,1.35596,1.35619,1.35596,1.35607,373499998.0
2007-05-03 19:27:00,1.35602,1.35612,1.35598,1.35607,306800003.0
2007-05-03 19:28:00,1.35607,1.35623,1.35607,1.35616,186300001.0
2007-05-03 19:29:00,1.35623,1.35632,1.3562,1.3563,420900003.0
2007-05-03 19:30:00,1.35635,1.35639,1.35629,1.35638,493500009.0
2007-05-03 19:31:00,1.35652,1.35652,1.35638,1.35646,359000002.0
2007-05-03 19:32:00,1.35653,1.35658,1.35645,1.35646,321700002.0
2007-05-03 19:33:00,1.35652,1.35652,1.35644,1.35645,137200001.0
2007-05-03 19:34:00,1.35651,1.35659,1.35647,1.35657,401100008.0
2007-05-03 19:35:00,1.35663,1.35663,1.35638,1.35643,311199996.0
2007-05-03 19:36:00,1.35643,1.35643,1.35637,1.35637,197199999.0
2007-05-03 19:37:00,1.35635,1.35635,1.3562,1.35629,261799998.0
2007-05-03 19:38:00,1.35635,1.35635,1.35626,1.35629,240300000.0
2007-05-03 19:39:00,1.35634,1.35642,1.35634,1.3564,314200003.0
2007-05-03 19:40:00,1.3563,1.35635,1.35627,1.35635,381399999.0
2007-05-03 19:41:00,1.35629,1.35629,1.35611,1.35618,320399999.0
2007-05-03 19:42:00,1.35617,1.3563,1.35616,1.35616,250700003.0
2007-05-03 19:43:00,1.35618,1.35622,1.35609,1.35622,283000003.0
2007-05-03 19:44:00,1.35626,1.35626,1.35609,1.35619,328399996.0
2007-05-03 19:45:00,1.35618,1.35619,1.35607,1.35619,359800009.0
2007-05-03 19:46:00,1.35618,1.35627,1.35618,1.35623,226199995.0
2007-05-03 19:47:00,1.35622,1.3563,1.3562,1.35622,423100005.0
2007-05-03 19:48:00,1.35624,1.35643,1.35624,1.35643,346600004.0
2007-05-03 19:49:00,1.35638,1.35638,1.35623,1.35633,187200000.0
2007-05-03 19:50:00,1.35631,1.35641,1.3563,1.35637,455900002.0
2007-05-03 19:51:00,1.35632,1.35644,1.35632,1.35639,236299998.0
2007-05-03 19:52:00,1.35643,1.35643,1.3563,1.35632,106600002.0
2007-05-03 19:53:00,1.3563,1.35633,1.35624,1.35627,243500004.0
2007-05-03 19:54:00,1.35616,1.35633,1.35616,1.35633,222000001.0
2007-05-03 19:55:00,1.35635,1.35637,1.3562,1.35623,433300001.0
2007-05-03 19:56:00,1.35625,1.35627,1.3562,1.35625,271700006.0
2007-05-03 19:57:00,1.3562,1.35625,1.35618,1.35625,328099999.0
2007-05-03 19:58:00,1.35617,1.35624,1.35615,1.35619,431100004.0
2007-05-03 19:59:00,1.35625,1.35625,1.35617,1.35617,370400007.0
2007-05-03 20:00:00,1.3562,1.35628,1.35618,1.35625,422999999.0
2007-05-03 20:01:00,1.35618,1.35627,1.35618,1.35627,336200003.0
2007-05-03 20:02:00,1.35622,1.35622,1.35599,1.35599,402800005.0
2007-05-03 20:03:00,1.35595,1.35602,1.35589,1.35589,288300004.0
2007-05-03 20:04:00,1.35582,1.3559,1.35582,1.35585,307999996.0
2007-05-03 20:05:00,1.35586,1.35593,1.35584,1.35587,328000005.0
2007-05-03 20:06:00,1.35579,1.35581,1.35574,1.35577,517399993.0
2007-05-03 20:07:00,1.35577,1.35581,1.35575,1.35581,213999998.0
2007-05-03 20:08:00,1.35585,1.35593,1.35581,1.35587,219800005.0
2007-05-03 20:09:00,1.35591,1.35591,1.35574,1.35581,219900008.0
2007-05-03 20:10:00,1.35585,1.35585,1.35578,1.35582,334100003.0
2007-05-03 20:11:00,1.35587,1.35589,1.35583,1.35585,550700000.0
2007-05-03 20:12:00,1.35578,1.35589,1.35578,1.35588,506199995.0
2007-05-03 20:13:00,1.35583,1.35588,1.35569,1.35569,357900007.0
2007-05-03 20:14:00,1.35573,1.35577,1.35556,1.35568,463200000.0
2007-05-03 20:15:00,1.3557,1.3557,1.35559,1.35559,308400000.0
2007-05-03 20:16:00,1.35562,1.3557,1.35557,1.35557,489000001.0
2007-05-03 20:17:00,1.35557,1.35559,1.3553,1.3553,430700009.0
2007-05-03 20:18:00,1.35529,1.35543,1.35525,1.35526,343900005.0
2007-05-03 20:19:00,1.35526,1.35542,1.35524,1.35542,232600003.0
2007-05-03 20:20:00,1.35542,1.3555,1.35542,1.35547,338800010.0
2007-05-03 20:21:00,1.35538,1.35551,1.35538,1.35546,337200000.0
2007-05-03 20:22:00,1.35543,1.35553,1.35542,1.35553,538399999.0
2007-05-03 20:23:00,1.35555,1.35562,1.35551,1.35551,432000007.0
2007-05-03 20:24:00,1.35558,1.35569,1.35554,1.35569,333500003.0
2007-05-03 20:25:00,1.35578,1.35579,1.35564,1.35564,267800000.0
2007-05-03 20:26:00,1.35563,1.35564,1.35551,1.35556,551099995.0
2007-05-03 20:27:00,1.35547,1.35547,1.35522,1.35529,519600005.0
2007-05-03 20:28:00,1.35521,1.35531,1.35513,1.35513,385000001.0
2007-05-03 20:29:00,1.35509,1.35527,1.35509,1.35514,417399998.0
2007-05-03 20:30:00,1.35513,1.35513,1.35507,1.35509,153500001.0
2007-05-03 20:31:00,1.35514,1.3552,1.35499,1.35499,432299999.0
2007-05-03 20:32:00,1.3548,1.35487,1.35472,1.35476,317500009.0
2007-05-03 20:33:00,1.35472,1.35478,1.35467,1.35473,276600001.0
2007-05-03 20:34:00,1.35478,1.35497,1.35462,1.35462,434599998.0
2007-05-03 20:35:00,1.35465,1.35487,1.35465,1.35482,245899998.0
2007-05-03 20:36:00,1.35481,1.35491,1.35474,1.35485,370299995.0
2007-05-03 20:37:00,1.35483,1.35492,1.35483,1.3549,268500001.0
2007-05-03 20:38:00,1.35495,1.35506,1.35491,1.35495,277200005.0
2007-05-03 20:39:00,1.35496,1.35504,1.35496,1.35502,188600006.0
2007-05-03 20:40:00,1.35512,1.35513,1.35503,1.35511,394300002.0
2007-05-03 20:41:00,1.35513,1.35523,1.35512,1.35523,443600007.0
2007-05-03 20:42:00,1.3551,1.35519,1.3551,1.35518,194800002.0
2007-05-03 20:43:00,1.35524,1.35524,1.35516,1.3552,366300009.0
2007-05-03 20:44:00,1.35518,1.3553,1.35511,1.35524,263800003.0
2007-05-03 20:45:00,1.35525,1.35525,1.3552,1.3552,240800004.0
2007-05-03 20:46:00,1.35527,1.35543,1.35527,1.35543,422600005.0
2007-05-03 20:47:00,1.35547,1.35553,1.35538,1.35538,562599999.0
2007-05-03 20:48:00,1.3553,1.35537,1.35527,1.35532,406100000.0
2007-05-03 20:49:00,1.35532,1.35539,1.35522,1.35522,396199998.0
2007-05-03 20:50:00,1.35518,1.35532,1.35518,1.35525,490300004.0
2007-05-03 20:51:00,1.35523,1.35525,1.3552,1.35525,343199999.0
2007-05-03 20:52:00,1.35515,1.35521,1.35513,1.35518,194699999.0
2007-05-03 20:53:00,1.35527,1.35534,1.35527,1.35531,299499997.0
2007-05-03 20:54:00,1.35531,1.35531,1.35504,1.35504,414299999.0
2007-05-03 20:55:00,1.35503,1.35508,1.35502,1.35502,203300005.0
2007-05-03 20:56:00,1.35499,1.35517,1.35499,1.35508,323700006.0
2007-05-03 20:57:00,1.35504,1.3551,1.35496,1.3551,322800009.0
2007-05-03 20:58:00,1.35511,1.35527,1.35511,1.35524,455799996.0
2007-05-03 20:59:00,1.35527,1.35533,1.35525,1.35533,165500004.0
2007-05-03 21:00:00,1.35537,1.35539,1.35524,1.35534,258000006.0
2007-05-03 21:01:00,1.35533,1.35558,1.35526,1.3555,397000002.0
2007-05-03 21:02:00,1.35547,1.35555,1.35547,1.35552,332400002.0
2007-05-03 21:03:00,1.35548,1.35554,1.35542,1.35552,392600007.0
2007-05-03 21:04:00,1.35552,1.35576,1.35552,1.3557,357100002.0
2007-05-03 21:05:00,1.35568,1.35571,1.35564,1.35571,393800004.0
2007-05-03 21:06:00,1.35574,1.35574,1.35567,1.35569,380100008.0
2007-05-03 21:07:00,1.35566,1.35568,1.35557,1.35557,286500002.0
2007-05-03 21:08:00,1.35563,1.3557,1.35561,1.35562,348200006.0
2007-05-03 21:09:00,1.35572,1.35576,1.35562,1.35562,234500003.0
2007-05-03 21:10:00,1.35567,1.35567,1.3556,1.3556,360800001.0
2007-05-03 21:11:00,1.35564,1.35564,1.35556,1.35557,391899996.0
2007-05-03 21:12:00,1.35562,1.35563,1.35556,1.35556,220500001.0
2007-05-03 21:13:00,1.35564,1.35564,1.35555,1.35557,331600003.0
2007-05-03 21:14:00,1.35555,1.35563,1.35552,1.35554,128900001.0
2007-05-03 21:15:00,1.35551,1.35551,1.3553,1.3553,245300002.0
2007-05-03 21:16:00,1.35531,1.35534,1.3553,1.35531,278500006.0
2007-05-03 21:17:00,1.3553,1.35537,1.35524,1.35524,262000001.0
2007-05-03 21:18:00,1.35538,1.35538,1.35529,1.35532,382600000.0
2007-05-03 21:19:00,1.3553,1.3553,1.35517,1.35525,236100001.0
2007-05-03 21:20:00,1.35537,1.35545,1.35536,1.35538,339300000.0
2007-05-03 21:21:00,1.35534,1.35534,1.35526,1.35527,405999994.0
2007-05-03 21:22:00,1.35527,1.35532,1.35525,1.35531,397900006.0
2007-05-03 21:23:00,1.35529,1.35533,1.35523,1.35523,423300002.0
2007-05-03 21:24:00,1.3552,1.35524,1.35508,1.35512,453500000.0
2007-05-03 21:25:00,1.3552,1.35526,1.35516,1.35519,452200002.0
2007-05-03 21:26:00,1.35523,1.35523,1.35514,1.35517,426999992.0
2007-05-03 21:27:00,1.35522,1.35528,1.35518,1.35525,277500006.0
2007-05-03 21:28:00,1.35523,1.35523,1.35513,1.35517,323100006.0
2007-05-03 21:29:00,1.3551,1.35518,1.3551,1.35515,610800004.0
2007-05-03 21:30:00,1.3551,1.35521,1.35507,1.35516,476600004.0
2007-05-03 21:31:00,1.35511,1.3552,1.35508,1.35512,238000002.0
2007-05-03 21:32:00,1.35512,1.35517,1.35511,1.35511,128500002.0
2007-05-03 21:33:00,1.35513,1.35519,1.35513,1.35518,321299998.0
2007-05-03 21:34:00,1.35513,1.35525,1.35508,1.35525,495100004.0
2007-05-03 21:35:00,1.35516,1.35525,1.35516,1.35525,255199996.0
2007-05-03 21:36:00,1.35526,1.35531,1.35513,1.35513,157700001.0
2007-05-03 21:37:00,1.35512,1.35512,1.35504,1.35504,388799997.0
2007-05-03 21:38:00,1.35505,1.35505,1.35501,1.35501,307099997.0
2007-05-03 21:39:00,1.35505,1.35505,1.35495,1.35501,363899996.0
2007-05-03 21:40:00,1.35495,1.35503,1.35495,1.35495,216900000.0
2007-05-03 21:41:00,1.35498,1.35504,1.35497,1.35497,283700002.0
2007-05-03 21:42:00,1.35496,1.35519,1.35496,1.35517,310900005.0
2007-05-03 21:43:00,1.3552,1.35529,1.35511,1.35515,397900002.0
2007-05-03 21:44:00,1.35527,1.35533,1.3552,1.3552,240300001.0
2007-05-03 21:45:00,1.35524,1.35524,1.3552,1.35524,461900006.0
2007-05-03 21:46:00,1.35525,1.35525,1.35522,1.35525,356900001.0
2007-05-03 21:47:00,1.35527,1.35533,1.35511,1.35511,253999999.0
2007-05-03 21:48:00,1.35502,1.35502,1.35494,1.355,189899998.0
2007-05-03 21:49:00,1.35502,1.35504,1.35495,1.35504,361200000.0
2007-05-03 21:50:00,1.35513,1.35528,1.35511,1.35527,250799996.0
2007-05-03 21:51:00,1.35525,1.35528,1.35522,1.35525,491600004.0
2007-05-03 21:52:00,1.35527,1.35533,1.35524,1.35533,278299996.0
2007-05-03 21:53:00,1.3554,1.35547,1.35536,1.35544,138899999.0
2007-05-03 21:54:00,1.35547,1.35557,1.35547,1.3555,326600004.0
2007-05-03 21:55:00,1.35543,1.35543,1.35524,1.35524,208599998.0
2007-05-03 21:56:00,1.35529,1.35534,1.35526,1.3553,416600007.0
2007-05-03 21:57:00,1.35535,1.35551,1.35535,1.35538,374800002.0
2007-05-03 21:58:00,1.35543,1.35548,1.35536,1.35548,267700003.0
2007-05-03 21:59:00,1.35537,1.35545,1.35537,1.3554,323400003.0
2007-05-03 22:00:00,1.35544,1.3556,1.35538,1.35556,328400002.0
2007-05-03 22:01:00,1.35552,1.35552,1.35545,1.35546,316000007.0
2007-05-03 22:02:00,1.35547,1.3555,1.35531,1.35535,338000000.0
2007-05-03 22:03:00,1.35525,1.35534,1.35519,1.35534,337100002.0
2007-05-03 22:04:00,1.35535,1.35548,1.35535,1.35543,157500004.0
2007-05-03 22:05:00,1.35537,1.35541,1.35532,1.35532,359600002.0
2007-05-03 22:06:00,1.35541,1.35549,1.3553,1.35545,544399998.0
2007-05-03 22:07:00,1.35545,1.35545,1.35532,1.35543,285800008.0
2007-05-03 22:08:00,1.35543,1.35543,1.35528,1.35528,200200002.0
2007-05-03 22:09:00,1.35522,1.35526,1.35517,1.35524,286700007.0
2007-05-03 22:10:00,1.35527,1.35528,1.35523,1.35523,165800005.0
2007-05-03 22:11:00,1.35526,1.35533,1.35526,1.35531,284799995.0
2007-05-03 22:12:00,1.3552,1.35533,1.3552,1.35527,332399997.0
2007-05-03 22:13:00,1.35524,1.35532,1.35522,1.35522,447900008.0
2007-05-03 22:14:00,1.35519,1.3553,1.35519,1.35519,417899996.0
2007-05-03 22:15:00,1.35535,1.35535,1.35518,1.35518,113900001.0
2007-05-03 22:16:00,1.35523,1.35529,1.35523,1.35524,436200004.0
2007-05-03 22:17:00,1.35529,1.35533,1.35523,1.35523,230800005.0
2007-05-03 22:18:00,1.35527,1.35533,1.35526,1.35531,401199999.0
2007-05-03 22:19:00,1.35524,1.35528,1.3552,1.35522,399100002.0
2007-05-03 22:20:00,1.35527,1.35532,1.35524,1.35527,413799995.0
2007-05-03 22:21:00,1.35522,1.35528,1.3552,1.3552,348600000.0
2007-05-03 22:22:00,1.35527,1.35534,1.35527,1.3553,495500007.0
2007-05-03 22:23:00,1.35543,1.35543,1.35517,1.35524,196800008.0
2007-05-03 22:24:00,1.35518,1.35522,1.3551,1.35511,220000006.0
2007-05-03 22:25:00,1.3551,1.35514,1.35508,1.35513,190200006.0
2007-05-03 22:26:00,1.35511,1.35511,1.35494,1.35495,358499994.0
2007-05-03 22:27:00,1.35491,1.35506,1.35491,1.35499,301000002.0
2007-05-03 22:28:00,1.35489,1.35505,1.35489,1.355,403300004.0
2007-05-03 22:29:00,1.35505,1.35505,1.35498,1.355,485300001.0
2007-05-03 22:30:00,1.35507,1.35513,1.35507,1.35507,229600002.0
2007-05-03 22:31:00,1.35517,1.35517,1.35507,1.35507,420800003.0
2007-05-03 22:32:00,1.35517,1.35525,1.35515,1.35518,412300008.0
2007-05-03 22:33:00,1.3552,1.35533,1.3552,1.3553,457600008.0
2007-05-03 22:34:00,1.35526,1.3553,1.35524,1.3553,213500003.0
2007-05-03 22:35:00,1.35534,1.35535,1.35528,1.35532,232099998.0
2007-05-03 22:36:00,1.35531,1.35531,1.35517,1.35517,207599999.0
2007-05-03 22:37:00,1.35527,1.35532,1.35527,1.35531,243700006.0
2007-05-03 22:38:00,1.35537,1.35537,1.35531,1.35533,330099995.0
2007-05-03 22:39:00,1.35533,1.35543,1.35531,1.35543,276799998.0
2007-05-03 22:40:00,1.3555,1.35551,1.35545,1.35547,216200003.0
2007-05-03 22:41:00,1.35537,1.35538,1.35531,1.35536,437800013.0
2007-05-03 22:42:00,1.35533,1.35533,1.35521,1.35522,354000012.0
2007-05-03 22:43:00,1.35533,1.35533,1.35522,1.35526,420100009.0
2007-05-03 22:44:00,1.35527,1.35528,1.35515,1.35524,358400001.0
2007-05-03 22:45:00,1.35522,1.3553,1.35512,1.35517,410500001.0
2007-05-03 22:46:00,1.35524,1.35529,1.35519,1.35519,359100006.0
2007-05-03 22:47:00,1.35519,1.35519,1.35513,1.35515,240199997.0
2007-05-03 22:48:00,1.35515,1.35515,1.35513,1.35515,193600004.0
2007-05-03 22:49:00,1.35515,1.3552,1.35506,1.35506,457100008.0
2007-05-03 22:50:00,1.35505,1.35511,1.35498,1.35502,270000007.0
2007-05-03 22:51:00,1.35503,1.35503,1.35492,1.35493,531699998.0
2007-05-03 22:52:00,1.355,1.35506,1.35494,1.35494,500100004.0
2007-05-03 22:53:00,1.35494,1.35501,1.3549,1.35497,293000000.0
2007-05-03 22:54:00,1.35488,1.35488,1.35476,1.35482,286299999.0
2007-05-03 22:55:00,1.3547,1.35487,1.3547,1.35485,260600001.0
2007-05-03 22:56:00,1.35482,1.35483,1.35477,1.35477,181600002.0
2007-05-03 22:57:00,1.35483,1.35483,1.35472,1.35479,354799997.0
2007-05-03 22:58:00,1.35475,1.35483,1.35468,1.35483,379700001.0
2007-05-03 22:59:00,1.35487,1.35493,1.35484,1.35484,483100003.0
2007-05-03 23:00:00,1.35485,1.35485,1.35477,1.35482,356400011.0
2007-05-03 23:01:00,1.3549,1.35499,1.3549,1.35495,276800007.0
2007-05-03 23:02:00,1.35496,1.35501,1.35496,1.35498,250900007.0
2007-05-03 23:03:00,1.355,1.35507,1.35481,1.35501,384400010.0
2007-05-03 23:04:00,1.35518,1.35531,1.35518,1.35526,280700005.0
2007-05-03 23:05:00,1.35515,1.35522,1.35506,1.3551,400400003.0
2007-05-03 23:06:00,1.35512,1.35512,1.35496,1.35505,478300005.0
2007-05-03 23:07:00,1.35503,1.35509,1.355,1.35507,310000012.0
2007-05-03 23:08:00,1.35498,1.35499,1.35484,1.35499,302400001.0
2007-05-03 23:09:00,1.35504,1.35504,1.35494,1.35501,372500004.0
2007-05-03 23:10:00,1.35497,1.35517,1.35497,1.35515,414000002.0
2007-05-03 23:11:00,1.3551,1.35522,1.3551,1.35522,287600003.0
2007-05-03 23:12:00,1.35524,1.35549,1.35524,1.35537,377100010.0
2007-05-03 23:13:00,1.35534,1.35541,1.35531,1.35531,321000002.0
2007-05-03 23:14:00,1.3554,1.35548,1.35536,1.35545,257100007.0
2007-05-03 23:15:00,1.35538,1.35545,1.35537,1.35545,267000003.0
2007-05-03 23:16:00,1.35547,1.35552,1.35543,1.35544,232300002.0
2007-05-03 23:17:00,1.3554,1.35542,1.35531,1.35539,294800007.0
2007-05-03 23:18:00,1.35543,1.35543,1.35534,1.35535,238699999.0
2007-05-03 23:19:00,1.35544,1.35544,1.35535,1.3554,215499999.0
2007-05-03 23:20:00,1.35533,1.35539,1.35529,1.35529,471000009.0
2007-05-03 23:21:00,1.35527,1.35544,1.35527,1.35542,247399999.0
2007-05-03 23:22:00,1.35541,1.35541,1.3551,1.3551,446800003.0
2007-05-03 23:23:00,1.3552,1.3554,1.35517,1.35517,512600008.0
2007-05-03 23:24:00,1.35513,1.35521,1.35508,1.35508,168700000.0
2007-05-03 23:25:00,1.35516,1.35523,1.35512,1.35523,294899996.0
2007-05-03 23:26:00,1.35509,1.35523,1.35504,1.35508,344299999.0
2007-05-03 23:27:00,1.35512,1.3552,1.35509,1.35514,343900013.0
2007-05-03 23:28:00,1.35506,1.35512,1.35494,1.35512,374499996.0
2007-05-03 23:29:00,1.35527,1.3553,1.35516,1.35516,297599999.0
2007-05-03 23:30:00,1.3551,1.35515,1.3551,1.35515,194500004.0
2007-05-03 23:31:00,1.35518,1.35523,1.35511,1.35517,479100006.0
2007-05-03 23:32:00,1.35514,1.3552,1.35507,1.35507,298200002.0
2007-05-03 23:33:00,1.35517,1.3552,1.35505,1.35507,409900003.0
2007-05-03 23:34:00,1.3552,1.35524,1.35514,1.35514,377400000.0
2007-05-03 23:35:00,1.3552,1.35528,1.3552,1.35522,212299998.0
2007-05-03 23:36:00,1.35533,1.35533,1.35516,1.35519,424100007.0
2007-05-03 23:37:00,1.35513,1.35518,1.35508,1.35516,335200004.0
2007-05-03 23:38:00,1.35523,1.35523,1.35508,1.35508,429600015.0
2007-05-03 23:39:00,1.35502,1.35511,1.35502,1.35506,280099994.0
2007-05-03 23:40:00,1.35515,1.35518,1.35515,1.35518,185100001.0
2007-05-03 23:41:00,1.35505,1.3551,1.35474,1.35474,245300000.0
2007-05-03 23:42:00,1.3547,1.35487,1.3547,1.35479,330300011.0
2007-05-03 23:43:00,1.35484,1.35484,1.35475,1.35477,279800004.0
2007-05-03 23:44:00,1.3548,1.35499,1.3548,1.35495,312200000.0
2007-05-03 23:45:00,1.35498,1.35504,1.35498,1.35499,346600005.0
2007-05-03 23:46:00,1.35494,1.35503,1.35493,1.35498,310399999.0
2007-05-03 23:47:00,1.355,1.35509,1.355,1.35506,332999998.0
2007-05-03 23:48:00,1.355,1.355,1.35466,1.35471,349700005.0
2007-05-03 23:49:00,1.35478,1.35481,1.35463,1.35473,301900006.0
2007-05-03 23:50:00,1.35471,1.35484,1.35471,1.35471,634000005.0
2007-05-03 23:51:00,1.35474,1.35474,1.3546,1.35466,338500003.0
2007-05-03 23:52:00,1.35464,1.35471,1.35459,1.35471,303500000.0
2007-05-03 23:53:00,1.35475,1.35475,1.3547,1.3547,353200004.0
2007-05-03 23:54:00,1.35472,1.35483,1.35468,1.35483,157500002.0
2007-05-03 23:55:00,1.35487,1.35499,1.35485,1.35485,269400001.0
2007-05-03 23:56:00,1.35485,1.35492,1.35478,1.35488,250000000.0
2007-05-03 23:57:00,1.35497,1.35502,1.35493,1.35497,251100000.0
2007-05-03 23:58:00,1.35492,1.35492,1.35482,1.35488,295000000.0
2007-05-03 23:59:00,1.35497,1.35506,1.35494,1.35495,277900006.0
2007-05-04 00:00:00,1.35507,1.35515,1.35503,1.35512,374300003.0
2007-05-04 00:01:00,1.35507,1.35513,1.35503,1.35507,283600002.0
2007-05-04 00:02:00,1.35503,1.35503,1.35497,1.35497,346799999.0
2007-05-04 00:03:00,1.35499,1.35504,1.35495,1.35504,558000005.0
2007-05-04 00:04:00,1.35508,1.35508,1.35503,1.35505,207300001.0
2007-05-04 00:05:00,1.355,1.355,1.35484,1.35484,371399998.0
2007-05-04 00:06:00,1.35484,1.35487,1.35479,1.35487,265200001.0
2007-05-04 00:07:00,1.35478,1.35482,1.35475,1.35475,260700006.0
2007-05-04 00:08:00,1.3548,1.3548,1.35475,1.35477,304600008.0
2007-05-04 00:09:00,1.35479,1.35479,1.3547,1.3547,420600008.0
2007-05-04 00:10:00,1.35475,1.35486,1.35475,1.3548,248900002.0
2007-05-04 00:11:00,1.35482,1.35482,1.3547,1.35472,296700007.0
2007-05-04 00:12:00,1.35479,1.35483,1.35474,1.35474,235900001.0
2007-05-04 00:13:00,1.35471,1.35478,1.3547,1.35478,214099995.0
2007-05-04 00:14:00,1.35472,1.35473,1.35466,1.35473,183300007.0
2007-05-04 00:15:00,1.35471,1.35482,1.35468,1.35468,247300000.0
2007-05-04 00:16:00,1.35472,1.35473,1.35461,1.35473,412900002.0
2007-05-04 00:17:00,1.35467,1.35474,1.35467,1.35474,469800003.0
2007-05-04 00:18:00,1.35478,1.3549,1.35477,1.35477,394699991.0
2007-05-04 00:19:00,1.35487,1.35495,1.35485,1.35487,353599997.0
2007-05-04 00:20:00,1.35484,1.35484,1.35477,1.3548,279100003.0
2007-05-04 00:21:00,1.35482,1.35502,1.35482,1.35502,605800002.0
2007-05-04 00:22:00,1.35495,1.35504,1.35495,1.35504,395200006.0
2007-05-04 00:23:00,1.355,1.35501,1.35489,1.35492,370100000.0
2007-05-04 00:24:00,1.35493,1.35493,1.35483,1.35493,190300004.0
2007-05-04 00:25:00,1.35502,1.35502,1.35492,1.35497,326900007.0
2007-05-04 00:26:00,1.355,1.35504,1.35493,1.35504,403599999.0
2007-05-04 00:27:00,1.35507,1.35514,1.35506,1.35514,403900004.0
2007-05-04 00:28:00,1.35513,1.35513,1.35505,1.35512,249699993.0
2007-05-04 00:29:00,1.35507,1.35515,1.35505,1.35515,568599999.0
2007-05-04 00:30:00,1.35517,1.35523,1.35507,1.35519,279100008.0
2007-05-04 00:31:00,1.35525,1.35528,1.3552,1.3552,406300009.0
2007-05-04 00:32:00,1.35523,1.35532,1.35519,1.35527,409399999.0
2007-05-04 00:33:00,1.35533,1.35533,1.35522,1.35522,323000007.0
2007-05-04 00:34:00,1.35521,1.35523,1.35518,1.35523,234999998.0
2007-05-04 00:35:00,1.35522,1.35538,1.35522,1.35535,501999999.0
2007-05-04 00:36:00,1.35537,1.35543,1.35537,1.35543,301600009.0
2007-05-04 00:37:00,1.3554,1.35545,1.3554,1.35543,255500001.0
2007-05-04 00:38:00,1.35537,1.35545,1.35536,1.35543,258500006.0
2007-05-04 00:39:00,1.3554,1.35542,1.35535,1.3554,298500002.0
2007-05-04 00:40:00,1.35545,1.35545,1.3554,1.35545,171700000.0
2007-05-04 00:41:00,1.3554,1.35544,1.35533,1.35533,249299999.0
2007-05-04 00:42:00,1.35543,1.35544,1.35537,1.35537,293100005.0
2007-05-04 00:43:00,1.35531,1.35542,1.35531,1.35542,202300000.0
2007-05-04 00:44:00,1.35545,1.35548,1.35542,1.35548,328700002.0
2007-05-04 00:45:00,1.3554,1.35545,1.35537,1.35537,263899996.0
2007-05-04 00:46:00,1.3554,1.35544,1.35535,1.35535,369300001.0
2007-05-04 00:47:00,1.35539,1.35542,1.35528,1.35528,337500003.0
2007-05-04 00:48:00,1.35527,1.35544,1.35527,1.35544,335600004.0
2007-05-04 00:49:00,1.35543,1.35543,1.35533,1.35533,380000008.0
2007-05-04 00:50:00,1.3553,1.35535,1.3553,1.35535,388100006.0
2007-05-04 00:51:00,1.35532,1.35538,1.35528,1.35538,328799997.0
2007-05-04 00:52:00,1.35534,1.35537,1.35525,1.35537,260200000.0
2007-05-04 00:53:00,1.3554,1.3554,1.35528,1.35533,279500009.0
2007-05-04 00:54:00,1.35537,1.35538,1.35536,1.35537,326200007.0
2007-05-04 00:55:00,1.35535,1.35535,1.35527,1.35527,292200001.0
2007-05-04 00:56:00,1.35535,1.35535,1.35528,1.35533,364300000.0
2007-05-04 00:57:00,1.35533,1.35533,1.35524,1.35527,622199995.0
2007-05-04 00:58:00,1.35524,1.35527,1.35513,1.35527,378200001.0
2007-05-04 00:59:00,1.35524,1.35524,1.35518,1.35521,272099998.0
2007-05-04 01:00:00,1.35522,1.35522,1.3551,1.3551,308300007.0
2007-05-04 01:01:00,1.35516,1.35529,1.35514,1.35517,426300003.0
2007-05-04 01:02:00,1.35522,1.35525,1.3552,1.35522,214400000.0
2007-05-04 01:03:00,1.35522,1.35524,1.35517,1.35521,482200008.0
2007-05-04 01:04:00,1.35525,1.3553,1.3552,1.3553,279500000.0
2007-05-04 01:05:00,1.35525,1.35529,1.35523,1.35529,335400005.0
2007-05-04 01:06:00,1.35525,1.35531,1.35521,1.35531,251400002.0
2007-05-04 01:07:00,1.3553,1.35537,1.3553,1.35535,202600003.0
2007-05-04 01:08:00,1.3553,1.35535,1.3553,1.35533,433299997.0
2007-05-04 01:09:00,1.35535,1.35535,1.35527,1.35535,190499999.0
2007-05-04 01:10:00,1.35532,1.35535,1.3553,1.35535,346600002.0
2007-05-04 01:11:00,1.35533,1.3554,1.35524,1.3554,277800004.0
2007-05-04 01:12:00,1.35544,1.35544,1.3554,1.3554,294400006.0
2007-05-04 01:13:00,1.35538,1.35542,1.35534,1.35537,375800003.0
2007-05-04 01:14:00,1.35537,1.3554,1.35525,1.35525,198800001.0
2007-05-04 01:15:00,1.35522,1.35533,1.35522,1.35525,425500000.0
2007-05-04 01:16:00,1.35518,1.35523,1.35518,1.35523,349200006.0
2007-05-04 01:17:00,1.3553,1.35539,1.3553,1.3553,325399998.0
2007-05-04 01:18:00,1.35533,1.35535,1.35532,1.35533,242100003.0
2007-05-04 01:19:00,1.35537,1.35553,1.35537,1.35553,202200004.0
2007-05-04 01:20:00,1.35553,1.35553,1.35543,1.35545,452100007.0
2007-05-04 01:21:00,1.3554,1.35545,1.3554,1.35543,190599998.0
2007-05-04 01:22:00,1.35545,1.35556,1.35542,1.35546,321499993.0
2007-05-04 01:23:00,1.35552,1.35552,1.35537,1.35545,247800003.0
2007-05-04 01:24:00,1.35545,1.35545,1.35538,1.35543,304300000.0
2007-05-04 01:25:00,1.35538,1.35545,1.35538,1.35543,154600004.0
2007-05-04 01:26:00,1.35545,1.35553,1.35537,1.35537,294700001.0
2007-05-04 01:27:00,1.35542,1.35547,1.3554,1.35542,354500001.0
2007-05-04 01:28:00,1.35545,1.35545,1.35538,1.35545,296099995.0
2007-05-04 01:29:00,1.35547,1.35551,1.35544,1.35547,244400007.0
2007-05-04 01:30:00,1.35538,1.35547,1.35538,1.35544,329400005.0
2007-05-04 01:31:00,1.35536,1.35547,1.35536,1.35547,346400003.0
2007-05-04 01:32:00,1.35544,1.35553,1.3554,1.35553,475199994.0
2007-05-04 01:33:00,1.35548,1.35562,1.35541,1.35552,396999997.0
2007-05-04 01:34:00,1.35555,1.35555,1.35548,1.3555,292500002.0
2007-05-04 01:35:00,1.35548,1.3555,1.35535,1.35544,451300005.0
2007-05-04 01:36:00,1.35547,1.35553,1.35546,1.35547,339800009.0
2007-05-04 01:37:00,1.35549,1.35549,1.35525,1.35525,273400003.0
2007-05-04 01:38:00,1.35532,1.35537,1.35521,1.35526,324900002.0
2007-05-04 01:39:00,1.35533,1.35539,1.35529,1.35529,429699997.0
2007-05-04 01:40:00,1.35528,1.35528,1.3551,1.35513,441299997.0
2007-05-04 01:41:00,1.35515,1.35515,1.3551,1.35513,282199999.0
2007-05-04 01:42:00,1.35515,1.35521,1.35515,1.35518,282300002.0
2007-05-04 01:43:00,1.35512,1.35517,1.35507,1.35515,439400000.0
2007-05-04 01:44:00,1.35513,1.35514,1.35502,1.35514,322200008.0
2007-05-04 01:45:00,1.35515,1.35518,1.3551,1.35515,273500002.0
2007-05-04 01:46:00,1.35513,1.35513,1.35495,1.35495,365099997.0
2007-05-04 01:47:00,1.35491,1.35494,1.35479,1.35483,297200005.0
2007-05-04 01:48:00,1.35483,1.35483,1.35477,1.35479,238700004.0
2007-05-04 01:49:00,1.35487,1.35501,1.35484,1.35489,472199998.0
2007-05-04 01:50:00,1.35494,1.35494,1.35479,1.35484,258500001.0
2007-05-04 01:51:00,1.35497,1.35503,1.35491,1.35497,381900001.0
2007-05-04 01:52:00,1.3549,1.35495,1.3549,1.35495,114200001.0
2007-05-04 01:53:00,1.35492,1.35501,1.35492,1.35499,420300002.0
2007-05-04 01:54:00,1.35503,1.35505,1.35497,1.35504,379500006.0
2007-05-04 01:55:00,1.35515,1.35518,1.35508,1.35508,233100001.0
2007-05-04 01:56:00,1.35521,1.35533,1.35517,1.35533,492400010.0
2007-05-04 01:57:00,1.35527,1.35527,1.3552,1.35525,300600004.0
2007-05-04 01:58:00,1.35526,1.35526,1.35516,1.35516,388900010.0
2007-05-04 01:59:00,1.35513,1.35519,1.35506,1.35508,236200004.0
2007-05-04 02:00:00,1.35512,1.35529,1.35512,1.35512,2041300032.0
2007-05-04 02:01:00,1.3552,1.3552,1.35517,1.3552,607500004.0
2007-05-04 02:02:00,1.35517,1.35521,1.355,1.35502,2113200018.0
2007-05-04 02:03:00,1.35505,1.35505,1.35498,1.355,1469200012.0
2007-05-04 02:04:00,1.35503,1.35504,1.35491,1.35495,2071100027.0
2007-05-04 02:05:00,1.355,1.3551,1.355,1.355,783500011.0
2007-05-04 02:06:00,1.35494,1.35498,1.35489,1.35492,783500011.0
2007-05-04 02:08:00,1.35504,1.35504,1.35495,1.35499,900000000.0
2007-05-04 02:09:00,1.355,1.3551,1.355,1.3551,316100002.0
2007-05-04 02:11:00,1.355,1.35507,1.35497,1.35507,316100002.0
2007-05-04 02:12:00,1.355,1.35504,1.35497,1.35503,693400007.0
2007-05-04 02:13:00,1.35505,1.35505,1.35502,1.35502,261399995.0
2007-05-04 02:14:00,1.35505,1.35505,1.35502,1.35502,345000002.0
2007-05-04 02:15:00,1.35502,1.35505,1.35502,1.35505,901399997.0
2007-05-04 02:16:00,1.35503,1.35508,1.35501,1.35504,416100010.0
2007-05-04 02:17:00,1.35505,1.35505,1.355,1.355,316900004.0
2007-05-04 02:18:00,1.35507,1.35516,1.35507,1.35513,480600003.0
2007-05-04 02:19:00,1.3552,1.35529,1.35514,1.35514,273899998.0
2007-05-04 02:20:00,1.35522,1.35522,1.35505,1.3551,1380600017.0
2007-05-04 02:21:00,1.3551,1.3552,1.3551,1.3551,282800002.0
2007-05-04 02:22:00,1.355,1.3551,1.355,1.355,282800002.0
2007-05-04 02:23:00,1.35497,1.35499,1.35487,1.35493,282800002.0
2007-05-04 02:24:00,1.35493,1.35497,1.35488,1.35495,1936900018.0
2007-05-04 02:25:00,1.35507,1.35514,1.35503,1.35514,178200003.0
2007-05-04 02:26:00,1.35507,1.35513,1.35504,1.35507,340199999.0
2007-05-04 02:27:00,1.35502,1.35512,1.35498,1.35498,1209100011.0
2007-05-04 02:28:00,1.35508,1.35519,1.35508,1.35515,848400000.0
2007-05-04 02:29:00,1.35512,1.35514,1.3551,1.35512,228700000.0
2007-05-04 02:30:00,1.35515,1.35518,1.35507,1.35515,2019700014.0
2007-05-04 02:32:00,1.3553,1.3553,1.3552,1.3552,1442700021.0
2007-05-04 02:33:00,1.3553,1.3553,1.3553,1.3553,1442700021.0
2007-05-04 02:34:00,1.3552,1.35535,1.3552,1.35522,1442700021.0
2007-05-04 02:35:00,1.3552,1.35526,1.35516,1.35522,984199999.0
2007-05-04 02:36:00,1.35533,1.35533,1.35506,1.35507,466799997.0
2007-05-04 02:37:00,1.35505,1.35521,1.35497,1.35497,1172400013.0
2007-05-04 02:38:00,1.35495,1.35503,1.35491,1.35492,877700015.0
2007-05-04 02:39:00,1.3549,1.3549,1.3548,1.3548,1995100020.0
2007-05-04 02:40:00,1.35469,1.35493,1.35469,1.35493,1995100020.0
2007-05-04 02:41:00,1.35493,1.35493,1.35472,1.35472,781200007.0
2007-05-04 02:42:00,1.3547,1.35484,1.3547,1.35477,1338999997.0
2007-05-04 02:43:00,1.35475,1.35475,1.3547,1.35475,1914500001.0
2007-05-04 02:44:00,1.35477,1.35487,1.35473,1.35475,1093100005.0
2007-05-04 02:45:00,1.3547,1.3547,1.3547,1.3547,915400000.0
2007-05-04 02:46:00,1.35472,1.35481,1.35472,1.3548,915400000.0
2007-05-04 02:47:00,1.35478,1.35485,1.35478,1.35485,1294800021.0
2007-05-04 02:48:00,1.35487,1.35494,1.35482,1.35484,1503900007.0
2007-05-04 02:49:00,1.35487,1.35501,1.35485,1.35493,557300004.0
2007-05-04 02:50:00,1.3549,1.35503,1.3549,1.35501,527000007.0
2007-05-04 02:51:00,1.35513,1.35528,1.35513,1.35525,305700008.0
2007-05-04 02:52:00,1.35518,1.35531,1.35514,1.35517,1296400003.0
2007-05-04 02:53:00,1.35517,1.35532,1.35517,1.35526,1557000023.0
2007-05-04 02:54:00,1.3551,1.3553,1.3551,1.3551,887900010.0
2007-05-04 02:55:00,1.3552,1.3552,1.3548,1.3548,887900010.0
2007-05-04 02:56:00,1.35484,1.35491,1.35478,1.35485,887900010.0
2007-05-04 02:59:00,1.3549,1.35498,1.35488,1.35488,883900016.0
2007-05-04 03:00:00,1.35496,1.35496,1.35488,1.35494,1708800016.0
2007-05-04 03:01:00,1.3549,1.355,1.3549,1.3549,1223600000.0
2007-05-04 03:02:00,1.3548,1.3549,1.3548,1.3549,1223600000.0
2007-05-04 03:03:00,1.35483,1.35491,1.35479,1.35485,1223600000.0
2007-05-04 03:04:00,1.35478,1.35492,1.35477,1.35484,1421199997.0
2007-05-04 03:05:00,1.35484,1.35484,1.35475,1.35475,1139900019.0
2007-05-04 03:06:00,1.35475,1.35478,1.35473,1.35475,1428300016.0
2007-05-04 03:07:00,1.35485,1.35492,1.35478,1.35482,1063300003.0
2007-05-04 03:08:00,1.35481,1.35483,1.35478,1.35483,470899997.0
2007-05-04 03:09:00,1.35485,1.35492,1.35479,1.3548,1394800011.0
2007-05-04 03:10:00,1.35476,1.35485,1.35469,1.35469,1437400012.0
2007-05-04 03:11:00,1.35474,1.35485,1.35474,1.35474,1829200009.0
2007-05-04 03:12:00,1.35472,1.35489,1.3547,1.35477,959999995.0
2007-05-04 03:13:00,1.35478,1.35486,1.35467,1.35476,338000007.0
2007-05-04 03:14:00,1.35474,1.35483,1.35474,1.35483,743800001.0
2007-05-04 03:15:00,1.35483,1.3549,1.35468,1.35478,978200006.0
2007-05-04 03:16:00,1.35477,1.35482,1.35474,1.35474,439100008.0
2007-05-04 03:17:00,1.35474,1.35474,1.35467,1.35467,539700004.0
2007-05-04 03:18:00,1.35466,1.35472,1.35466,1.3547,366200007.0
2007-05-04 03:19:00,1.3547,1.35472,1.35463,1.35469,534400003.0
2007-05-04 03:20:00,1.35473,1.35481,1.35469,1.35477,1850700014.0
2007-05-04 03:21:00,1.3547,1.35489,1.3547,1.35485,779300007.0
2007-05-04 03:22:00,1.35485,1.35488,1.35482,1.35485,340300005.0
2007-05-04 03:23:00,1.355,1.355,1.355,1.355,948800011.0
2007-05-04 03:24:00,1.3551,1.3551,1.3551,1.3551,948800011.0
2007-05-04 03:25:00,1.355,1.35506,1.35498,1.355,948800011.0
2007-05-04 03:26:00,1.355,1.35506,1.35495,1.35503,1420200004.0
2007-05-04 03:27:00,1.35504,1.35513,1.35504,1.35513,556900009.0
2007-05-04 03:28:00,1.35515,1.35515,1.35513,1.35515,212400001.0
2007-05-04 03:29:00,1.35517,1.35524,1.35514,1.35524,939999999.0
2007-05-04 03:30:00,1.35512,1.35512,1.35465,1.35475,1290900011.0
2007-05-04 03:31:00,1.35476,1.35483,1.35466,1.35475,1982100016.0
2007-05-04 03:32:00,1.35475,1.35481,1.35457,1.35457,631200003.0
2007-05-04 03:33:00,1.35463,1.35463,1.35457,1.35457,326999996.0
2007-05-04 03:34:00,1.35457,1.35458,1.35449,1.35454,427400010.0
2007-05-04 03:35:00,1.35453,1.35453,1.35437,1.35437,455899993.0
2007-05-04 03:36:00,1.35438,1.35438,1.35408,1.35415,498000007.0
2007-05-04 03:37:00,1.3541,1.3542,1.354,1.3541,818100005.0
2007-05-04 03:38:00,1.354,1.35413,1.35399,1.3541,818100005.0
2007-05-04 03:39:00,1.35416,1.3544,1.35416,1.35422,1071300010.0
2007-05-04 03:40:00,1.35429,1.35433,1.35416,1.35428,1760400009.0
2007-05-04 03:41:00,1.35431,1.35431,1.35409,1.35409,1209800004.0
2007-05-04 03:42:00,1.35409,1.35421,1.35409,1.35415,463600001.0
2007-05-04 03:43:00,1.35413,1.35421,1.3541,1.35412,674100008.0
2007-05-04 03:44:00,1.35409,1.3541,1.35405,1.3541,429200006.0
2007-05-04 03:45:00,1.35415,1.35415,1.35407,1.35415,508200011.0
2007-05-04 03:46:00,1.3542,1.35431,1.35415,1.35415,1638700015.0
2007-05-04 03:47:00,1.3542,1.35443,1.3542,1.35443,1481299987.0
2007-05-04 03:48:00,1.35442,1.3546,1.35442,1.3546,351500003.0
2007-05-04 03:49:00,1.35459,1.35459,1.35429,1.3543,409300004.0
2007-05-04 03:50:00,1.35429,1.35441,1.35429,1.35438,212900002.0
2007-05-04 03:51:00,1.35442,1.35447,1.35439,1.35444,376900004.0
2007-05-04 03:52:00,1.35447,1.35451,1.35445,1.35447,293000003.0
2007-05-04 03:53:00,1.35443,1.35462,1.35443,1.35457,624300007.0
2007-05-04 03:54:00,1.35456,1.35461,1.35453,1.35456,656900003.0
2007-05-04 03:55:00,1.35451,1.35453,1.35441,1.35441,256099997.0
2007-05-04 03:56:00,1.35438,1.35444,1.35437,1.35443,273500003.0
2007-05-04 03:57:00,1.35442,1.35442,1.3543,1.35442,809100013.0
2007-05-04 03:58:00,1.35444,1.35453,1.35436,1.35453,1001700010.0
2007-05-04 03:59:00,1.35442,1.35452,1.35442,1.35447,409200010.0
2007-05-04 04:00:00,1.35448,1.35455,1.35445,1.35446,866700011.0
2007-05-04 04:01:00,1.35443,1.35443,1.35435,1.35443,540799996.0
2007-05-04 04:02:00,1.35443,1.35443,1.35421,1.35423,716500001.0
2007-05-04 04:03:00,1.35417,1.35425,1.35413,1.35419,691199995.0
2007-05-04 04:04:00,1.35418,1.35432,1.35415,1.35425,481600014.0
2007-05-04 04:05:00,1.35414,1.35414,1.35403,1.35413,827200016.0
2007-05-04 04:06:00,1.35423,1.35423,1.35412,1.35418,1224100012.0
2007-05-04 04:07:00,1.35416,1.3543,1.35416,1.35423,1615700018.0
2007-05-04 04:08:00,1.35424,1.35443,1.3542,1.35441,314899999.0
2007-05-04 04:09:00,1.35444,1.3545,1.35432,1.35432,728000007.0
2007-05-04 04:10:00,1.3543,1.35442,1.35429,1.35429,1019000023.0
2007-05-04 04:11:00,1.3543,1.35433,1.35422,1.35426,725399993.0
2007-05-04 04:12:00,1.35425,1.35432,1.35415,1.35417,757700014.0
2007-05-04 04:13:00,1.35415,1.35415,1.35412,1.35414,397300003.0
2007-05-04 04:14:00,1.35412,1.35431,1.35409,1.35431,382500001.0
2007-05-04 04:15:00,1.35428,1.35443,1.35428,1.35443,753500001.0
2007-05-04 04:16:00,1.3544,1.35445,1.35427,1.35433,2004300017.0
2007-05-04 04:17:00,1.35432,1.35432,1.35419,1.35419,1002700019.0
2007-05-04 04:18:00,1.3542,1.3543,1.3542,1.3542,1596600012.0
2007-05-04 04:19:00,1.35423,1.35423,1.3541,1.35411,1596600012.0
2007-05-04 04:20:00,1.35412,1.35421,1.3541,1.3541,1471400016.0
2007-05-04 04:21:00,1.35413,1.35413,1.35405,1.35413,987400008.0
2007-05-04 04:22:00,1.35412,1.35423,1.35405,1.35405,868499996.0
2007-05-04 04:23:00,1.35401,1.35412,1.35401,1.35407,705799995.0
2007-05-04 04:24:00,1.3541,1.35415,1.35406,1.35406,818400001.0
2007-05-04 04:25:00,1.354,1.354,1.3537,1.3537,1201900001.0
2007-05-04 04:26:00,1.35368,1.35372,1.35359,1.35359,1201900001.0
2007-05-04 04:27:00,1.3536,1.3536,1.3536,1.3536,306000004.0
2007-05-04 04:28:00,1.35365,1.35372,1.3536,1.35372,306000004.0
2007-05-04 04:29:00,1.35358,1.35362,1.35344,1.35344,1070300011.0
2007-05-04 04:30:00,1.35345,1.35354,1.35344,1.3535,1220300013.0
2007-05-04 04:32:00,1.3537,1.3537,1.3536,1.3536,1912100013.0
2007-05-04 04:33:00,1.3537,1.3537,1.3536,1.3536,1912100013.0
2007-05-04 04:34:00,1.35354,1.35363,1.35348,1.35352,1912100013.0
2007-05-04 04:35:00,1.35356,1.35361,1.35345,1.35345,1208300006.0
2007-05-04 04:37:00,1.35351,1.35355,1.3535,1.35351,437800001.0
2007-05-04 04:38:00,1.3537,1.3537,1.3535,1.3536,2131600021.0
2007-05-04 04:40:00,1.35347,1.35363,1.35346,1.35363,2131600021.0
2007-05-04 04:41:00,1.35356,1.35367,1.35351,1.35365,1530700024.0
2007-05-04 04:42:00,1.35365,1.35371,1.3535,1.3535,812800001.0
2007-05-04 04:43:00,1.35354,1.35365,1.35354,1.3536,336800000.0
2007-05-04 04:44:00,1.35361,1.3538,1.3536,1.35375,642599999.0
2007-05-04 04:45:00,1.35372,1.35375,1.35361,1.35366,2082100018.0
2007-05-04 04:46:00,1.3538,1.3538,1.3537,1.3538,305200005.0
2007-05-04 04:47:00,1.35377,1.35388,1.35377,1.35385,305200005.0
2007-05-04 04:48:00,1.35382,1.35382,1.35371,1.35375,189600004.0
2007-05-04 04:49:00,1.35379,1.35401,1.35379,1.35396,391200009.0
2007-05-04 04:50:00,1.35403,1.35415,1.35397,1.35405,434300001.0
2007-05-04 04:51:00,1.35403,1.35405,1.35403,1.35405,455900007.0
2007-05-04 04:52:00,1.3542,1.3542,1.3542,1.3542,808900001.0
2007-05-04 04:53:00,1.35425,1.35432,1.35421,1.35426,808900001.0
2007-05-04 04:54:00,1.35424,1.35429,1.35424,1.35427,179300000.0
2007-05-04 04:55:00,1.35423,1.35441,1.35423,1.35437,424200008.0
2007-05-04 04:56:00,1.35429,1.35429,1.35416,1.35423,1128700000.0
2007-05-04 04:57:00,1.35422,1.35422,1.35415,1.35421,226100000.0
2007-05-04 04:59:00,1.3543,1.3543,1.35414,1.35423,1615000004.0
2007-05-04 05:00:00,1.35418,1.35423,1.35408,1.35423,340500005.0
2007-05-04 05:01:00,1.35425,1.35425,1.35422,1.35422,398200001.0
2007-05-04 05:02:00,1.35427,1.35431,1.35427,1.35427,306900003.0
2007-05-04 05:03:00,1.35423,1.35436,1.35423,1.35436,510900010.0
2007-05-04 05:04:00,1.35442,1.35451,1.35438,1.35447,329600001.0
2007-05-04 05:05:00,1.35453,1.35453,1.35447,1.35453,308799993.0
2007-05-04 05:06:00,1.35455,1.3546,1.35453,1.3546,132700003.0
2007-05-04 05:07:00,1.35468,1.3547,1.3546,1.3546,194799999.0
2007-05-04 05:08:00,1.35455,1.35455,1.35448,1.35455,221099997.0
2007-05-04 05:09:00,1.35454,1.35491,1.35454,1.35491,443499998.0
2007-05-04 05:10:00,1.35502,1.35507,1.35496,1.35507,387200000.0
2007-05-04 05:11:00,1.35505,1.35505,1.35498,1.35505,167100003.0
2007-05-04 05:12:00,1.35503,1.35505,1.35503,1.35505,331900004.0
2007-05-04 05:13:00,1.35504,1.35513,1.35501,1.35513,196200005.0
2007-05-04 05:14:00,1.35508,1.3551,1.35476,1.35476,378200004.0
2007-05-04 05:15:00,1.35479,1.35483,1.35476,1.35477,322899997.0
2007-05-04 05:16:00,1.35475,1.35475,1.3547,1.35472,457400001.0
2007-05-04 05:17:00,1.35475,1.35475,1.3547,1.35475,206700000.0
2007-05-04 05:18:00,1.35474,1.35474,1.35466,1.35471,425800004.0
2007-05-04 05:19:00,1.3547,1.35476,1.35467,1.35468,393699996.0
2007-05-04 05:20:00,1.35462,1.35466,1.35454,1.35465,360699998.0
2007-05-04 05:21:00,1.35464,1.35477,1.35464,1.35476,243800005.0
2007-05-04 05:22:00,1.3547,1.35478,1.3546,1.3546,437800004.0
2007-05-04 05:23:00,1.35459,1.35459,1.35443,1.35443,256500007.0
2007-05-04 05:24:00,1.3545,1.3545,1.35429,1.35433,602900009.0
2007-05-04 05:25:00,1.35438,1.35449,1.35438,1.35446,430800004.0
2007-05-04 05:26:00,1.35446,1.35451,1.35442,1.35442,311600001.0
2007-05-04 05:27:00,1.35448,1.3545,1.35441,1.35441,426700002.0
2007-05-04 05:28:00,1.35442,1.3545,1.35442,1.35445,402400011.0
2007-05-04 05:29:00,1.35446,1.35453,1.35446,1.35447,417100007.0
2007-05-04 05:30:00,1.35445,1.35448,1.35432,1.35447,366700002.0
2007-05-04 05:31:00,1.35457,1.35468,1.35451,1.35468,420399998.0
2007-05-04 05:32:00,1.35477,1.35486,1.35473,1.35477,379700006.0
2007-05-04 05:33:00,1.35483,1.35484,1.35481,1.35484,280200001.0
2007-05-04 05:34:00,1.3549,1.3549,1.35485,1.35485,370700002.0
2007-05-04 05:35:00,1.35481,1.35487,1.35476,1.35481,276700005.0
2007-05-04 05:36:00,1.35483,1.35483,1.35473,1.35473,279599999.0
2007-05-04 05:37:00,1.35483,1.35483,1.3547,1.3547,263800007.0
2007-05-04 05:38:00,1.35475,1.35475,1.35468,1.3547,280799998.0
2007-05-04 05:39:00,1.35474,1.35477,1.35468,1.35477,458500006.0
2007-05-04 05:40:00,1.35469,1.35473,1.35466,1.3547,391300014.0
2007-05-04 05:41:00,1.35472,1.35472,1.35461,1.35462,312300006.0
2007-05-04 05:42:00,1.35467,1.35476,1.35467,1.35469,275400000.0
2007-05-04 05:43:00,1.3547,1.35481,1.35467,1.35467,218600004.0
2007-05-04 05:44:00,1.35471,1.35472,1.35465,1.35465,359100002.0
2007-05-04 05:45:00,1.35474,1.35476,1.3547,1.35476,346300002.0
2007-05-04 05:46:00,1.35466,1.35469,1.35462,1.35462,376799996.0
2007-05-04 05:47:00,1.35465,1.35473,1.35458,1.35473,254499998.0
2007-05-04 05:48:00,1.35463,1.35463,1.35454,1.35457,201700004.0
2007-05-04 05:49:00,1.35462,1.35465,1.35462,1.35463,384399997.0
2007-05-04 05:50:00,1.35462,1.35462,1.35447,1.35447,184199999.0
2007-05-04 05:51:00,1.3545,1.35455,1.3545,1.35452,262000001.0
2007-05-04 05:52:00,1.35449,1.35455,1.35449,1.35455,408299995.0
2007-05-04 05:53:00,1.35458,1.3546,1.35449,1.35449,247400005.0
2007-05-04 05:54:00,1.35447,1.35453,1.35447,1.3545,279500006.0
2007-05-04 05:55:00,1.35451,1.35466,1.35448,1.35466,368700008.0
2007-05-04 05:56:00,1.3546,1.3546,1.35433,1.3544,371400008.0
2007-05-04 05:57:00,1.35443,1.35443,1.35434,1.35441,344500008.0
2007-05-04 05:58:00,1.35438,1.35445,1.35438,1.3544,193999998.0
2007-05-04 05:59:00,1.35441,1.35442,1.35431,1.35431,311200001.0
2007-05-04 06:00:00,1.35427,1.35437,1.35427,1.35437,323700006.0
2007-05-04 06:01:00,1.35445,1.35449,1.35437,1.35444,327400006.0
2007-05-04 06:02:00,1.35447,1.3545,1.35447,1.35447,249400000.0
2007-05-04 06:03:00,1.3544,1.35445,1.35439,1.35445,394200002.0
2007-05-04 06:04:00,1.35442,1.35451,1.3544,1.35446,254500000.0
2007-05-04 06:05:00,1.35437,1.35461,1.35437,1.35461,429300004.0
2007-05-04 06:06:00,1.35465,1.35465,1.35458,1.35462,346500001.0
2007-05-04 06:07:00,1.35458,1.35462,1.35455,1.3546,283000006.0
2007-05-04 06:08:00,1.35453,1.35462,1.35445,1.35462,358200006.0
2007-05-04 06:09:00,1.35464,1.35467,1.35457,1.35465,567200003.0
2007-05-04 06:10:00,1.35464,1.35467,1.35457,1.35467,286000006.0
2007-05-04 06:11:00,1.35459,1.35464,1.35457,1.35459,259300001.0
2007-05-04 06:12:00,1.3545,1.35463,1.35449,1.35463,177100005.0
2007-05-04 06:13:00,1.35465,1.35465,1.35462,1.35465,416200006.0
2007-05-04 06:14:00,1.3546,1.35465,1.35458,1.35465,242900003.0
2007-05-04 06:15:00,1.35455,1.35464,1.35455,1.3546,131800000.0
2007-05-04 06:16:00,1.35461,1.35468,1.35454,1.35454,422800002.0
2007-05-04 06:17:00,1.35453,1.35453,1.35432,1.35432,397300005.0
2007-05-04 06:18:00,1.35433,1.35435,1.35432,1.35435,364500003.0
2007-05-04 06:19:00,1.35436,1.35436,1.35422,1.35431,302800001.0
2007-05-04 06:20:00,1.35433,1.35437,1.35427,1.35428,450299999.0
2007-05-04 06:21:00,1.35423,1.35428,1.35417,1.3542,346499998.0
2007-05-04 06:22:00,1.35418,1.35425,1.35415,1.35423,451700003.0
2007-05-04 06:23:00,1.35424,1.35433,1.35418,1.35433,259299999.0
2007-05-04 06:24:00,1.35437,1.35451,1.35437,1.3544,429700003.0
2007-05-04 06:25:00,1.35443,1.35443,1.35432,1.35432,282999993.0
2007-05-04 06:26:00,1.3543,1.35435,1.35425,1.35435,602000007.0
2007-05-04 06:27:00,1.35432,1.35432,1.35418,1.35429,223600000.0
2007-05-04 06:28:00,1.35433,1.35434,1.3542,1.35433,428800007.0
2007-05-04 06:29:00,1.35433,1.35433,1.35422,1.35422,247899999.0
2007-05-04 06:30:00,1.35423,1.35423,1.35415,1.35415,312900003.0
2007-05-04 06:31:00,1.35424,1.35432,1.35424,1.3543,532099995.0
2007-05-04 06:32:00,1.35437,1.3544,1.35423,1.35423,277600002.0
2007-05-04 06:33:00,1.35433,1.3544,1.35427,1.35428,318500007.0
2007-05-04 06:34:00,1.35433,1.35433,1.35426,1.35426,190199999.0
2007-05-04 06:35:00,1.3543,1.35433,1.35423,1.35427,288000002.0
2007-05-04 06:36:00,1.35433,1.35433,1.35427,1.3543,352200005.0
2007-05-04 06:37:00,1.35433,1.35436,1.35423,1.35433,373800003.0
2007-05-04 06:38:00,1.35427,1.35433,1.35426,1.35433,207100002.0
2007-05-04 06:39:00,1.35426,1.35432,1.35425,1.3543,424599993.0
2007-05-04 06:40:00,1.35432,1.35432,1.35423,1.3543,435500007.0
2007-05-04 06:41:00,1.35435,1.35438,1.35432,1.35435,451100003.0
2007-05-04 06:42:00,1.35432,1.35435,1.3543,1.3543,478800003.0
2007-05-04 06:43:00,1.35432,1.35432,1.35426,1.35426,402200001.0
2007-05-04 06:44:00,1.35435,1.35435,1.35427,1.35435,394100006.0
2007-05-04 06:45:00,1.35434,1.35434,1.35422,1.3543,375100008.0
2007-05-04 06:46:00,1.3543,1.35434,1.35423,1.35423,407999999.0
2007-05-04 06:47:00,1.35419,1.35434,1.35419,1.35434,452600013.0
2007-05-04 06:48:00,1.35433,1.35433,1.35421,1.35425,305400000.0
2007-05-04 06:49:00,1.35435,1.35435,1.35424,1.35424,332900000.0
2007-05-04 06:50:00,1.35427,1.35433,1.35421,1.35433,346100003.0
2007-05-04 06:51:00,1.35425,1.35434,1.35423,1.35428,410700000.0
2007-05-04 06:52:00,1.35433,1.35433,1.35429,1.35433,227700003.0
2007-05-04 06:53:00,1.35428,1.35433,1.35428,1.35433,183400003.0
2007-05-04 06:54:00,1.35435,1.35435,1.3543,1.3543,507700002.0
2007-05-04 06:55:00,1.35428,1.35434,1.35425,1.3543,291500000.0
2007-05-04 06:56:00,1.35435,1.35435,1.3543,1.35432,401700002.0
2007-05-04 06:57:00,1.35428,1.35428,1.3542,1.35423,332300003.0
2007-05-04 06:58:00,1.35416,1.35416,1.35399,1.35405,420300003.0
2007-05-04 06:59:00,1.35405,1.3542,1.35405,1.3542,310000002.0
2007-05-04 07:00:00,1.35423,1.35428,1.35417,1.35423,330600003.0
2007-05-04 07:01:00,1.35424,1.35431,1.35421,1.35422,202900002.0
2007-05-04 07:02:00,1.35428,1.35433,1.35422,1.35425,236000002.0
2007-05-04 07:03:00,1.35418,1.3542,1.35406,1.35412,257400006.0
2007-05-04 07:04:00,1.35402,1.35402,1.3539,1.3539,235300006.0
2007-05-04 07:05:00,1.35392,1.354,1.35386,1.35392,345999999.0
2007-05-04 07:06:00,1.354,1.35409,1.354,1.35403,296700006.0
2007-05-04 07:07:00,1.35407,1.35412,1.35399,1.35402,347900006.0
2007-05-04 07:08:00,1.35404,1.35404,1.35398,1.35399,186000000.0
2007-05-04 07:09:00,1.35407,1.3541,1.354,1.35402,314600004.0
2007-05-04 07:10:00,1.35407,1.35427,1.35407,1.35422,229399997.0
2007-05-04 07:11:00,1.35418,1.35433,1.35418,1.35418,274600003.0
2007-05-04 07:12:00,1.35419,1.35429,1.35415,1.35425,232200001.0
2007-05-04 07:13:00,1.35423,1.35432,1.35423,1.3543,365800000.0
2007-05-04 07:14:00,1.3544,1.35449,1.3544,1.35446,299200006.0
2007-05-04 07:15:00,1.3544,1.35445,1.35438,1.35445,291000006.0
2007-05-04 07:16:00,1.35447,1.35448,1.35441,1.35445,258000007.0
2007-05-04 07:17:00,1.35447,1.35451,1.35442,1.35442,255900002.0
2007-05-04 07:18:00,1.35439,1.35443,1.35434,1.35434,192700001.0
2007-05-04 07:19:00,1.35432,1.35442,1.35432,1.35435,352099999.0
2007-05-04 07:20:00,1.35441,1.35446,1.35436,1.35446,371600001.0
2007-05-04 07:21:00,1.35442,1.35451,1.35442,1.3545,147700002.0
2007-05-04 07:22:00,1.35442,1.35453,1.35442,1.35453,282400002.0
2007-05-04 07:23:00,1.35455,1.35455,1.35448,1.3545,214900002.0
2007-05-04 07:24:00,1.35453,1.35453,1.35441,1.35448,273799999.0
2007-05-04 07:25:00,1.35449,1.35467,1.35449,1.35457,388800002.0
2007-05-04 07:26:00,1.35462,1.35473,1.35459,1.35459,497300003.0
2007-05-04 07:27:00,1.35464,1.35464,1.35458,1.35461,220200003.0
2007-05-04 07:28:00,1.35478,1.3548,1.35468,1.35469,411100003.0
2007-05-04 07:29:00,1.35481,1.35481,1.35467,1.35472,306500005.0
2007-05-04 07:30:00,1.35479,1.35484,1.35472,1.35484,192600004.0
2007-05-04 07:31:00,1.35484,1.35501,1.35484,1.35498,256100001.0
2007-05-04 07:32:00,1.3551,1.3551,1.35498,1.35498,275300003.0
2007-05-04 07:33:00,1.35504,1.35505,1.35497,1.35505,437200002.0
2007-05-04 07:34:00,1.35507,1.35514,1.35507,1.35513,296500008.0
2007-05-04 07:35:00,1.35504,1.3551,1.35501,1.35501,240299997.0
2007-05-04 07:36:00,1.35499,1.35499,1.35482,1.35483,167700001.0
2007-05-04 07:37:00,1.35479,1.35491,1.35478,1.35491,124899999.0
2007-05-04 07:38:00,1.35497,1.355,1.35487,1.35495,403399995.0
2007-05-04 07:39:00,1.35495,1.35495,1.35488,1.35495,186100005.0
2007-05-04 07:40:00,1.35495,1.35508,1.35495,1.35502,257399998.0
2007-05-04 07:41:00,1.35507,1.35508,1.35499,1.35499,315300000.0
2007-05-04 07:42:00,1.35504,1.35541,1.35504,1.35541,421500001.0
2007-05-04 07:43:00,1.3554,1.3555,1.35537,1.35537,403399999.0
2007-05-04 07:44:00,1.35547,1.35551,1.3554,1.35541,289599998.0
2007-05-04 07:45:00,1.35542,1.35548,1.35538,1.35538,192000001.0
2007-05-04 07:46:00,1.35531,1.3554,1.3553,1.35536,395999997.0
2007-05-04 07:47:00,1.35534,1.35541,1.35526,1.35536,432200000.0
2007-05-04 07:48:00,1.35542,1.35543,1.35535,1.35537,274100003.0
2007-05-04 07:49:00,1.35542,1.35558,1.35534,1.35534,455200002.0
2007-05-04 07:50:00,1.35538,1.35555,1.35538,1.35545,214799997.0
2007-05-04 07:51:00,1.35534,1.35555,1.35534,1.35538,464399996.0
2007-05-04 07:52:00,1.35532,1.35532,1.35523,1.35523,314600008.0
2007-05-04 07:53:00,1.35525,1.35525,1.35505,1.3551,351200002.0
2007-05-04 07:54:00,1.35507,1.35513,1.35505,1.35505,408800011.0
2007-05-04 07:55:00,1.35499,1.35499,1.35477,1.35477,429400000.0
2007-05-04 07:56:00,1.35477,1.35493,1.35477,1.35493,564600000.0
2007-05-04 07:57:00,1.35498,1.35517,1.35494,1.35517,306800004.0
2007-05-04 07:58:00,1.35538,1.3557,1.35538,1.3557,168899997.0
2007-05-04 07:59:00,1.35569,1.35583,1.35569,1.35583,354200005.0
2007-05-04 08:00:00,1.35565,1.3558,1.35565,1.35577,235399996.0
2007-05-04 08:01:00,1.35575,1.35575,1.35572,1.35574,268799999.0
2007-05-04 08:02:00,1.3557,1.3557,1.35558,1.35558,198000003.0
2007-05-04 08:03:00,1.35566,1.35566,1.35555,1.35555,347100004.0
2007-05-04 08:04:00,1.35577,1.35606,1.35577,1.35606,213900004.0
2007-05-04 08:05:00,1.35608,1.35615,1.35608,1.35612,213100004.0
2007-05-04 08:06:00,1.35612,1.35623,1.3561,1.35623,264199998.0
2007-05-04 08:07:00,1.35619,1.35626,1.3561,1.35611,301100007.0
2007-05-04 08:08:00,1.35612,1.35621,1.3561,1.35612,442900007.0
2007-05-04 08:09:00,1.35613,1.35621,1.35611,1.35619,382500003.0
2007-05-04 08:10:00,1.35621,1.35621,1.35613,1.35621,321399997.0
2007-05-04 08:11:00,1.3562,1.35629,1.35619,1.35629,359499998.0
2007-05-04 08:12:00,1.35621,1.35621,1.35592,1.35603,229600000.0
2007-05-04 08:13:00,1.35601,1.35618,1.35601,1.35612,379299998.0
2007-05-04 08:14:00,1.35605,1.35619,1.35597,1.35612,174400004.0
2007-05-04 08:15:00,1.35612,1.3562,1.35603,1.3562,358900004.0
2007-05-04 08:16:00,1.3562,1.35623,1.35613,1.35613,391200009.0
2007-05-04 08:17:00,1.35604,1.35613,1.35604,1.35613,251200001.0
2007-05-04 08:18:00,1.35614,1.35621,1.35609,1.35612,293800007.0
2007-05-04 08:19:00,1.35616,1.35616,1.35605,1.35607,535100003.0
2007-05-04 08:20:00,1.35614,1.35614,1.35607,1.3561,458999993.0
2007-05-04 08:21:00,1.3561,1.3561,1.35603,1.3561,439100007.0
2007-05-04 08:22:00,1.35603,1.35616,1.35598,1.35609,287099999.0
2007-05-04 08:23:00,1.35606,1.35613,1.35604,1.3561,468300006.0
2007-05-04 08:24:00,1.35612,1.35612,1.35597,1.35597,231800002.0
2007-05-04 08:25:00,1.35597,1.35602,1.35585,1.35585,406800005.0
2007-05-04 08:26:00,1.35577,1.35592,1.35577,1.3559,267099994.0
2007-05-04 08:27:00,1.35583,1.35594,1.35578,1.35594,501400004.0
2007-05-04 08:28:00,1.35599,1.35616,1.35599,1.35613,256900010.0
2007-05-04 08:29:00,1.35607,1.35621,1.35607,1.35608,341699997.0
2007-05-04 08:30:00,1.35613,1.35633,1.35612,1.35631,218800003.0
2007-05-04 08:31:00,1.35631,1.35642,1.35631,1.35633,445299998.0
2007-05-04 08:32:00,1.3563,1.35634,1.35624,1.35631,285800005.0
2007-05-04 08:33:00,1.35624,1.35624,1.35593,1.35597,212800006.0
2007-05-04 08:34:00,1.35594,1.35603,1.35594,1.35603,437500000.0
2007-05-04 08:35:00,1.35608,1.35615,1.356,1.35605,314000000.0
2007-05-04 08:36:00,1.35597,1.35597,1.35567,1.35567,153600000.0
2007-05-04 08:37:00,1.35563,1.35563,1.35553,1.35557,194200003.0
2007-05-04 08:38:00,1.35563,1.35563,1.35553,1.35558,224899999.0
2007-05-04 08:39:00,1.35561,1.35571,1.35561,1.35567,482600008.0
2007-05-04 08:40:00,1.35562,1.35574,1.35562,1.35574,245900001.0
2007-05-04 08:41:00,1.35585,1.35609,1.35585,1.35593,368500006.0
2007-05-04 08:42:00,1.35612,1.35619,1.356,1.35616,236599996.0
2007-05-04 08:43:00,1.35601,1.3561,1.35595,1.35607,561900000.0
2007-05-04 08:44:00,1.35605,1.35605,1.35597,1.35603,292300004.0
2007-05-04 08:45:00,1.35604,1.35611,1.3558,1.3558,346000005.0
2007-05-04 08:46:00,1.35572,1.35579,1.35562,1.3557,305200007.0
2007-05-04 08:47:00,1.35577,1.3558,1.3557,1.3557,579300007.0
2007-05-04 08:48:00,1.35573,1.35573,1.35562,1.35565,398399998.0
2007-05-04 08:49:00,1.35567,1.35569,1.35556,1.35565,444499997.0
2007-05-04 08:50:00,1.35569,1.35581,1.35567,1.35567,350200004.0
2007-05-04 08:51:00,1.35568,1.3558,1.35565,1.35568,386900009.0
2007-05-04 08:52:00,1.35572,1.35583,1.3557,1.35583,276799996.0
2007-05-04 08:53:00,1.356,1.35606,1.35596,1.35597,257799999.0
2007-05-04 08:54:00,1.35604,1.35623,1.35601,1.3562,474799996.0
2007-05-04 08:55:00,1.35618,1.35638,1.35609,1.35636,426200008.0
2007-05-04 08:56:00,1.35636,1.35644,1.35625,1.35635,347499997.0
2007-05-04 08:57:00,1.35643,1.35646,1.35635,1.35645,500500001.0
2007-05-04 08:58:00,1.35653,1.3567,1.35643,1.3567,482299998.0
2007-05-04 08:59:00,1.35677,1.35696,1.35677,1.35687,208100003.0
2007-05-04 09:00:00,1.35682,1.357,1.35682,1.357,437700002.0
2007-05-04 09:01:00,1.35695,1.3571,1.35693,1.35705,321500000.0
2007-05-04 09:02:00,1.35701,1.35717,1.35701,1.35715,510600002.0
2007-05-04 09:03:00,1.35715,1.35715,1.357,1.35707,410799993.0
2007-05-04 09:04:00,1.35704,1.35744,1.35704,1.3574,505499997.0
2007-05-04 09:05:00,1.35745,1.35752,1.3574,1.3574,390099995.0
2007-05-04 09:06:00,1.35742,1.35745,1.3573,1.3573,335700003.0
2007-05-04 09:07:00,1.35721,1.35721,1.35714,1.35715,393700006.0
2007-05-04 09:08:00,1.35716,1.35728,1.35716,1.35717,500900002.0
2007-05-04 09:09:00,1.35712,1.3572,1.35699,1.35699,446299996.0
2007-05-04 09:10:00,1.35708,1.35708,1.35692,1.35693,371200005.0
2007-05-04 09:11:00,1.35695,1.35704,1.35688,1.35688,394400010.0
2007-05-04 09:12:00,1.35695,1.35695,1.35682,1.35685,414899996.0
2007-05-04 09:13:00,1.35694,1.35694,1.35678,1.35678,163000001.0
2007-05-04 09:14:00,1.35678,1.35681,1.35669,1.35673,465300006.0
2007-05-04 09:15:00,1.35671,1.35671,1.35664,1.35664,311999999.0
2007-05-04 09:16:00,1.35659,1.35666,1.35659,1.3566,170599999.0
2007-05-04 09:17:00,1.3567,1.35675,1.35663,1.35665,245600004.0
2007-05-04 09:18:00,1.35663,1.35667,1.35658,1.35664,373600000.0
2007-05-04 09:19:00,1.35664,1.35676,1.35651,1.35659,424499999.0
2007-05-04 09:20:00,1.35659,1.35659,1.35645,1.35645,315200003.0
2007-05-04 09:21:00,1.35641,1.3565,1.35639,1.35646,392000007.0
2007-05-04 09:22:00,1.35642,1.35643,1.35639,1.3564,283799996.0
2007-05-04 09:23:00,1.35642,1.35653,1.35641,1.35641,404800001.0
2007-05-04 09:24:00,1.35642,1.35648,1.3564,1.35641,255000008.0
2007-05-04 09:25:00,1.35643,1.35643,1.35633,1.35643,293399998.0
2007-05-04 09:26:00,1.35643,1.35643,1.35628,1.35628,331800005.0
2007-05-04 09:27:00,1.35628,1.35633,1.35626,1.35633,372600001.0
2007-05-04 09:28:00,1.3563,1.3563,1.35614,1.3562,382599997.0
2007-05-04 09:29:00,1.35621,1.35621,1.35612,1.3562,231299999.0
2007-05-04 09:30:00,1.35615,1.35636,1.35615,1.35636,233600000.0
2007-05-04 09:31:00,1.35632,1.35632,1.3562,1.35627,285299997.0
2007-05-04 09:32:00,1.35624,1.35624,1.35617,1.35619,390999999.0
2007-05-04 09:33:00,1.35623,1.35623,1.35604,1.35614,338299998.0
2007-05-04 09:34:00,1.35616,1.3562,1.3557,1.3557,459100008.0
2007-05-04 09:35:00,1.35555,1.35555,1.35514,1.35514,367400008.0
2007-05-04 09:36:00,1.35506,1.35525,1.35506,1.35521,277300008.0
2007-05-04 09:37:00,1.35504,1.35527,1.35504,1.35507,607200005.0
2007-05-04 09:38:00,1.35507,1.35507,1.35479,1.35479,181000000.0
2007-05-04 09:39:00,1.35479,1.35482,1.3546,1.3547,398300004.0
2007-05-04 09:40:00,1.35475,1.35485,1.35475,1.35477,222700001.0
2007-05-04 09:41:00,1.35477,1.35478,1.35463,1.35463,395700006.0
2007-05-04 09:42:00,1.35459,1.35459,1.35436,1.35446,232699999.0
2007-05-04 09:43:00,1.35453,1.3547,1.35443,1.3547,337200002.0
2007-05-04 09:44:00,1.35465,1.35482,1.35465,1.35482,373500003.0
2007-05-04 09:45:00,1.35488,1.35499,1.35487,1.35497,301000000.0
2007-05-04 09:46:00,1.35507,1.3551,1.3546,1.3546,532299999.0
2007-05-04 09:47:00,1.35462,1.35473,1.35462,1.35469,462900003.0
2007-05-04 09:48:00,1.35477,1.35482,1.35468,1.35475,204499999.0
2007-05-04 09:49:00,1.35474,1.35481,1.3547,1.35477,246999999.0
2007-05-04 09:50:00,1.35477,1.35477,1.35445,1.35445,446700005.0
2007-05-04 09:51:00,1.35443,1.35453,1.35439,1.35439,298900009.0
2007-05-04 09:52:00,1.35446,1.35452,1.35445,1.35447,524200002.0
2007-05-04 09:53:00,1.35443,1.35457,1.35443,1.35453,259599994.0
2007-05-04 09:54:00,1.35448,1.35452,1.35437,1.35452,299300004.0
2007-05-04 09:55:00,1.35451,1.35463,1.3545,1.35463,420200004.0
2007-05-04 09:56:00,1.35474,1.35474,1.35459,1.35463,256100000.0
2007-05-04 09:57:00,1.35468,1.35481,1.35468,1.35469,456500001.0
2007-05-04 09:58:00,1.35477,1.3548,1.35464,1.35465,347699999.0
2007-05-04 09:59:00,1.35459,1.3547,1.3545,1.35453,333700002.0
2007-05-04 10:00:00,1.35455,1.35455,1.35451,1.35453,386599999.0
2007-05-04 10:01:00,1.35455,1.35461,1.35446,1.35457,379099999.0
2007-05-04 10:02:00,1.35464,1.35464,1.3545,1.35463,551000005.0
2007-05-04 10:03:00,1.35461,1.35461,1.35453,1.35458,286100002.0
2007-05-04 10:04:00,1.35472,1.3548,1.35465,1.35479,370699999.0
2007-05-04 10:05:00,1.35487,1.35496,1.35486,1.35494,479800011.0
2007-05-04 10:06:00,1.35497,1.35503,1.35489,1.35493,591400002.0
2007-05-04 10:07:00,1.35488,1.35493,1.35479,1.35488,283900007.0
2007-05-04 10:08:00,1.35487,1.35488,1.35481,1.35483,368700010.0
2007-05-04 10:09:00,1.35478,1.35483,1.35466,1.35466,294500003.0
2007-05-04 10:10:00,1.3546,1.35462,1.35448,1.3545,453800008.0
2007-05-04 10:11:00,1.35455,1.35465,1.35448,1.3546,200100003.0
2007-05-04 10:12:00,1.35469,1.35501,1.35469,1.35501,270500006.0
2007-05-04 10:13:00,1.35507,1.35522,1.35496,1.35522,451100011.0
2007-05-04 10:14:00,1.35527,1.3553,1.35517,1.35517,302400006.0
2007-05-04 10:15:00,1.35525,1.35542,1.35517,1.35542,659399992.0
2007-05-04 10:16:00,1.35539,1.35552,1.35538,1.35547,292299998.0
2007-05-04 10:17:00,1.35542,1.35542,1.35529,1.3553,208199998.0
2007-05-04 10:18:00,1.35543,1.35545,1.35539,1.35545,301000001.0
2007-05-04 10:19:00,1.3555,1.35556,1.35548,1.3555,317299997.0
2007-05-04 10:20:00,1.35552,1.35552,1.35537,1.35537,518999999.0
2007-05-04 10:21:00,1.35543,1.35549,1.35535,1.35545,395500008.0
2007-05-04 10:22:00,1.3553,1.35542,1.3553,1.35542,132700002.0
2007-05-04 10:23:00,1.35544,1.35549,1.35542,1.35545,301700005.0
2007-05-04 10:24:00,1.35548,1.35555,1.35546,1.35549,395600001.0
2007-05-04 10:25:00,1.35556,1.35574,1.35556,1.35572,353800006.0
2007-05-04 10:26:00,1.35571,1.35571,1.35561,1.35565,243200002.0
2007-05-04 10:27:00,1.35567,1.35572,1.35567,1.35567,231299996.0
2007-05-04 10:28:00,1.35563,1.35571,1.35556,1.35558,536100009.0
2007-05-04 10:29:00,1.35564,1.35573,1.3556,1.3557,642600003.0
2007-05-04 10:30:00,1.35568,1.35571,1.35564,1.35566,388100001.0
2007-05-04 10:31:00,1.35565,1.3557,1.35559,1.35566,502900006.0
2007-05-04 10:32:00,1.35564,1.35566,1.35557,1.35557,408400006.0
2007-05-04 10:33:00,1.35567,1.35567,1.35561,1.35565,326199999.0
2007-05-04 10:34:00,1.35563,1.35573,1.35563,1.3557,342900002.0
2007-05-04 10:35:00,1.35573,1.35601,1.35572,1.35598,530000004.0
2007-05-04 10:36:00,1.35611,1.35653,1.35607,1.35651,363100006.0
2007-05-04 10:37:00,1.35656,1.35665,1.35636,1.35645,212600000.0
2007-05-04 10:38:00,1.35644,1.3565,1.35636,1.3564,405400011.0
2007-05-04 10:39:00,1.35646,1.35648,1.35637,1.35641,250600006.0
2007-05-04 10:40:00,1.35655,1.35665,1.35647,1.35665,275399997.0
2007-05-04 10:41:00,1.35679,1.35701,1.35676,1.35701,387400001.0
2007-05-04 10:42:00,1.35705,1.35719,1.35705,1.35705,486400002.0
2007-05-04 10:43:00,1.35706,1.35711,1.35695,1.35695,264400004.0
2007-05-04 10:44:00,1.35701,1.3571,1.35701,1.3571,254400007.0
2007-05-04 10:45:00,1.3571,1.35716,1.35705,1.35708,558700010.0
2007-05-04 10:46:00,1.35703,1.35703,1.3569,1.3569,240300001.0
2007-05-04 10:47:00,1.35682,1.35682,1.35666,1.3567,353400005.0
2007-05-04 10:48:00,1.35669,1.3568,1.35664,1.35675,518700002.0
2007-05-04 10:49:00,1.35668,1.35668,1.35657,1.3566,379400011.0
2007-05-04 10:50:00,1.35659,1.35659,1.35648,1.3565,261899997.0
2007-05-04 10:51:00,1.35639,1.35651,1.35639,1.35642,358500008.0
2007-05-04 10:52:00,1.35635,1.35648,1.35635,1.35643,374900003.0
2007-05-04 10:53:00,1.3564,1.35646,1.3564,1.3564,376099994.0
2007-05-04 10:54:00,1.35642,1.35657,1.35639,1.35652,290300004.0
2007-05-04 10:55:00,1.35643,1.35646,1.35627,1.35627,241900007.0
2007-05-04 10:56:00,1.35626,1.35636,1.35626,1.35632,186000003.0
2007-05-04 10:57:00,1.35634,1.3564,1.35627,1.35627,392000007.0
2007-05-04 10:58:00,1.35634,1.35641,1.35628,1.35628,300599998.0
2007-05-04 10:59:00,1.35627,1.35632,1.35619,1.35632,432700001.0
2007-05-04 11:00:00,1.35634,1.35648,1.35628,1.35641,310899999.0
2007-05-04 11:01:00,1.35641,1.35641,1.35629,1.35639,449500002.0
2007-05-04 11:02:00,1.35641,1.35642,1.35628,1.35638,511400009.0
2007-05-04 11:03:00,1.35631,1.35632,1.3562,1.35632,299000000.0
2007-05-04 11:04:00,1.35631,1.35633,1.35624,1.35624,285600002.0
2007-05-04 11:05:00,1.35619,1.35633,1.35619,1.35633,328100001.0
2007-05-04 11:06:00,1.35627,1.35632,1.35623,1.35629,351200008.0
2007-05-04 11:07:00,1.35629,1.35639,1.35629,1.35635,274500008.0
2007-05-04 11:08:00,1.35634,1.35634,1.35625,1.35625,298099999.0
2007-05-04 11:09:00,1.35622,1.35632,1.35621,1.3563,485200009.0
2007-05-04 11:10:00,1.3563,1.3563,1.35616,1.35619,325400002.0
2007-05-04 11:11:00,1.35623,1.35625,1.3562,1.35625,180100000.0
2007-05-04 11:12:00,1.35629,1.35632,1.35619,1.35619,373000001.0
2007-05-04 11:13:00,1.35623,1.35626,1.3562,1.35625,479900007.0
2007-05-04 11:14:00,1.35628,1.35642,1.35626,1.3564,443299995.0
2007-05-04 11:15:00,1.35646,1.35659,1.35646,1.35651,428299998.0
2007-05-04 11:16:00,1.35653,1.35663,1.35648,1.35648,367899995.0
2007-05-04 11:17:00,1.35653,1.35653,1.35644,1.35649,387400010.0
2007-05-04 11:18:00,1.35652,1.35652,1.35638,1.35639,509400007.0
2007-05-04 11:19:00,1.35641,1.35642,1.3562,1.3562,245900003.0
2007-05-04 11:20:00,1.35623,1.35623,1.35617,1.35623,435200010.0
2007-05-04 11:21:00,1.35613,1.35617,1.35603,1.35603,590700006.0
2007-05-04 11:22:00,1.35603,1.35615,1.35603,1.3561,432700011.0
2007-05-04 11:23:00,1.35615,1.3562,1.35613,1.35614,365200004.0
2007-05-04 11:24:00,1.3561,1.35619,1.35593,1.35598,320299998.0
2007-05-04 11:25:00,1.35602,1.35602,1.35595,1.35599,444900007.0
2007-05-04 11:26:00,1.35605,1.35616,1.35605,1.35612,269900003.0
2007-05-04 11:27:00,1.35612,1.35612,1.356,1.356,545300009.0
2007-05-04 11:28:00,1.35603,1.35607,1.35602,1.35602,284200007.0
2007-05-04 11:29:00,1.35608,1.35618,1.35608,1.3561,539300008.0
2007-05-04 11:30:00,1.35605,1.35613,1.35602,1.35602,358800006.0
2007-05-04 11:31:00,1.35604,1.35623,1.35604,1.35611,506100009.0
2007-05-04 11:32:00,1.35615,1.35615,1.35609,1.3561,360399997.0
2007-05-04 11:33:00,1.3561,1.35615,1.3561,1.35613,413699993.0
2007-05-04 11:34:00,1.35613,1.35613,1.35593,1.35604,462700006.0
2007-05-04 11:35:00,1.35605,1.35611,1.3559,1.3559,267800007.0
2007-05-04 11:36:00,1.35579,1.356,1.35579,1.35595,406499999.0
2007-05-04 11:37:00,1.3558,1.35589,1.35577,1.35582,452000000.0
2007-05-04 11:38:00,1.35581,1.35581,1.35563,1.35563,276899998.0
2007-05-04 11:39:00,1.35558,1.35562,1.3555,1.3556,578100009.0
2007-05-04 11:40:00,1.35558,1.35569,1.3555,1.35567,338500001.0
2007-05-04 11:41:00,1.35571,1.35585,1.35568,1.35584,137100002.0
2007-05-04 11:42:00,1.35581,1.35582,1.35577,1.35582,247700000.0
2007-05-04 11:43:00,1.35585,1.3559,1.35581,1.35585,273299999.0
2007-05-04 11:44:00,1.3559,1.35595,1.35585,1.35595,414100005.0
2007-05-04 11:45:00,1.3559,1.35603,1.35588,1.3559,320900000.0
2007-05-04 11:46:00,1.35597,1.35604,1.35594,1.35597,319500003.0
2007-05-04 11:47:00,1.35592,1.35592,1.35585,1.35587,470900006.0
2007-05-04 11:48:00,1.35581,1.35599,1.35581,1.35585,330700000.0
2007-05-04 11:49:00,1.35588,1.35597,1.35587,1.35587,247199998.0
2007-05-04 11:50:00,1.35592,1.35593,1.35584,1.35585,485000006.0
2007-05-04 11:51:00,1.3559,1.35594,1.35588,1.3559,483800006.0
2007-05-04 11:52:00,1.35591,1.35599,1.35588,1.35588,336699997.0
2007-05-04 11:53:00,1.3559,1.35595,1.35589,1.35595,291400000.0
2007-05-04 11:54:00,1.35592,1.35592,1.35577,1.35578,454800001.0
2007-05-04 11:55:00,1.35582,1.35588,1.35582,1.35582,315100003.0
2007-05-04 11:56:00,1.35584,1.35593,1.35578,1.3559,346300005.0
2007-05-04 11:57:00,1.35587,1.35587,1.35575,1.35585,288100002.0
2007-05-04 11:58:00,1.35587,1.35594,1.35586,1.35594,412099998.0
2007-05-04 11:59:00,1.35584,1.35594,1.35581,1.35583,477200014.0
2007-05-04 12:00:00,1.35586,1.356,1.35581,1.356,391300001.0
2007-05-04 12:01:00,1.3559,1.35597,1.35589,1.35589,267100005.0
2007-05-04 12:02:00,1.35594,1.35609,1.35594,1.356,357600001.0
2007-05-04 12:03:00,1.35602,1.35606,1.35602,1.35605,332100004.0
2007-05-04 12:04:00,1.35608,1.3563,1.35608,1.3563,216900002.0
2007-05-04 12:05:00,1.35634,1.35641,1.35631,1.35631,209200002.0
2007-05-04 12:06:00,1.35629,1.35641,1.35629,1.35635,216399998.0
2007-05-04 12:07:00,1.35635,1.35635,1.35626,1.35628,316600006.0
2007-05-04 12:08:00,1.35633,1.35633,1.35618,1.35625,467100002.0
2007-05-04 12:09:00,1.35625,1.35631,1.35617,1.35617,565700002.0
2007-05-04 12:10:00,1.35613,1.35613,1.35589,1.35589,301700005.0
2007-05-04 12:11:00,1.3559,1.3559,1.35568,1.35576,441800004.0
2007-05-04 12:12:00,1.35569,1.35569,1.35551,1.35551,274000005.0
2007-05-04 12:13:00,1.35548,1.35571,1.35548,1.35567,354300005.0
2007-05-04 12:14:00,1.35564,1.35581,1.35564,1.35576,220000005.0
2007-05-04 12:15:00,1.35572,1.35578,1.35571,1.35572,399199999.0
2007-05-04 12:16:00,1.35564,1.35577,1.35564,1.3557,315299997.0
2007-05-04 12:17:00,1.35577,1.35582,1.35575,1.35577,504400010.0
2007-05-04 12:18:00,1.35572,1.35572,1.35558,1.35558,243200001.0
2007-05-04 12:19:00,1.35567,1.35571,1.35558,1.35562,555400006.0
2007-05-04 12:20:00,1.35557,1.35571,1.35554,1.35554,271899999.0
2007-05-04 12:21:00,1.35563,1.35582,1.35562,1.35582,314599999.0
2007-05-04 12:22:00,1.35573,1.35573,1.35554,1.35565,361600004.0
2007-05-04 12:23:00,1.35562,1.35571,1.3556,1.35567,443000003.0
2007-05-04 12:24:00,1.3556,1.35563,1.35555,1.35558,399299995.0
2007-05-04 12:25:00,1.35558,1.35572,1.35558,1.35572,306600002.0
2007-05-04 12:26:00,1.35573,1.35575,1.35567,1.35575,310199997.0
2007-05-04 12:27:00,1.35569,1.35571,1.35563,1.35564,214100004.0
2007-05-04 12:28:00,1.35567,1.35569,1.35554,1.35558,283099999.0
2007-05-04 12:29:00,1.35561,1.35563,1.35551,1.35563,331499998.0
2007-05-04 12:30:00,1.35555,1.35562,1.35555,1.35558,247000005.0
2007-05-04 12:31:00,1.3556,1.35562,1.35551,1.35562,520399999.0
2007-05-04 12:32:00,1.35564,1.35564,1.35558,1.35561,324800004.0
2007-05-04 12:33:00,1.35566,1.3558,1.35563,1.35579,297700004.0
2007-05-04 12:34:00,1.35581,1.3559,1.35581,1.3559,320200008.0
2007-05-04 12:35:00,1.35596,1.35606,1.3559,1.35606,442300003.0
2007-05-04 12:36:00,1.35594,1.35598,1.3559,1.35594,333100009.0
2007-05-04 12:37:00,1.35603,1.35607,1.35598,1.35605,453099999.0
2007-05-04 12:38:00,1.35599,1.35602,1.35591,1.35598,164300003.0
2007-05-04 12:39:00,1.356,1.35606,1.35598,1.35602,389999993.0
2007-05-04 12:40:00,1.35598,1.35606,1.35598,1.35606,363399998.0
2007-05-04 12:41:00,1.35598,1.35605,1.35598,1.35605,635500005.0
2007-05-04 12:42:00,1.35595,1.35602,1.35595,1.35602,142300000.0
2007-05-04 12:43:00,1.35604,1.35619,1.35601,1.35612,223899996.0
2007-05-04 12:44:00,1.35617,1.35631,1.35617,1.35622,268400007.0
2007-05-04 12:45:00,1.35615,1.35621,1.35615,1.35615,346500005.0
2007-05-04 12:46:00,1.35621,1.35621,1.35605,1.35614,324299996.0
2007-05-04 12:47:00,1.35621,1.35621,1.35613,1.35617,267400006.0
2007-05-04 12:48:00,1.35612,1.35618,1.35612,1.35615,270900004.0
2007-05-04 12:49:00,1.35622,1.35627,1.35613,1.35615,501700008.0
2007-05-04 12:50:00,1.35608,1.35618,1.35606,1.35612,245900005.0
2007-05-04 12:51:00,1.3561,1.35623,1.3561,1.35623,367300000.0
2007-05-04 12:52:00,1.35618,1.35627,1.35618,1.35623,337000004.0
2007-05-04 12:53:00,1.35615,1.35616,1.35605,1.35614,434499998.0
2007-05-04 12:54:00,1.35622,1.35632,1.35622,1.35625,329000002.0
2007-05-04 12:55:00,1.35624,1.35629,1.35615,1.35624,410500003.0
2007-05-04 12:56:00,1.35624,1.35624,1.35611,1.3562,439800000.0
2007-05-04 12:57:00,1.35627,1.35627,1.35609,1.35612,421700001.0
2007-05-04 12:58:00,1.35615,1.35629,1.35612,1.35629,369699994.0
2007-05-04 12:59:00,1.35627,1.35627,1.35616,1.35617,266200004.0
2007-05-04 13:00:00,1.35625,1.35639,1.35625,1.35636,417299996.0
2007-05-04 13:01:00,1.35634,1.35634,1.35624,1.35632,484900004.0
2007-05-04 13:02:00,1.35635,1.35635,1.3563,1.3563,481300007.0
2007-05-04 13:03:00,1.35633,1.35641,1.35633,1.35637,285400004.0
2007-05-04 13:04:00,1.35643,1.35643,1.35629,1.35635,350299997.0
2007-05-04 13:05:00,1.3564,1.3564,1.35622,1.35623,575200006.0
2007-05-04 13:06:00,1.35613,1.35615,1.35608,1.3561,319500000.0
2007-05-04 13:07:00,1.35615,1.35629,1.35615,1.35622,441400010.0
2007-05-04 13:08:00,1.35628,1.35632,1.35625,1.35627,296000000.0
2007-05-04 13:09:00,1.35615,1.35629,1.35615,1.35625,542700004.0
2007-05-04 13:10:00,1.35622,1.35622,1.35598,1.35598,227500004.0
2007-05-04 13:11:00,1.35592,1.35598,1.3559,1.3559,264599997.0
2007-05-04 13:12:00,1.35602,1.35602,1.3559,1.3559,305900005.0
2007-05-04 13:13:00,1.35592,1.35597,1.35588,1.35588,419200010.0
2007-05-04 13:14:00,1.35597,1.35604,1.35592,1.35592,359300001.0
2007-05-04 13:15:00,1.35595,1.35599,1.35586,1.35599,190300001.0
2007-05-04 13:16:00,1.35598,1.35609,1.35598,1.35603,534400002.0
2007-05-04 13:17:00,1.35587,1.35591,1.3558,1.3558,334299998.0
2007-05-04 13:18:00,1.35587,1.35594,1.35583,1.35594,241100002.0
2007-05-04 13:19:00,1.35592,1.35596,1.3559,1.3559,230500005.0
2007-05-04 13:20:00,1.35597,1.356,1.3558,1.3558,431400006.0
2007-05-04 13:21:00,1.35581,1.35589,1.35578,1.35585,245300000.0
2007-05-04 13:22:00,1.35584,1.35594,1.35581,1.35592,345800009.0
2007-05-04 13:23:00,1.35586,1.35596,1.35586,1.35596,298499997.0
2007-05-04 13:24:00,1.35592,1.35593,1.35585,1.35586,222700006.0
2007-05-04 13:25:00,1.35587,1.35591,1.35585,1.35586,363800012.0
2007-05-04 13:26:00,1.3558,1.3558,1.35569,1.35579,292999995.0
2007-05-04 13:27:00,1.35584,1.35608,1.35584,1.35602,259800006.0
2007-05-04 13:28:00,1.35607,1.35621,1.35607,1.35616,159400001.0
2007-05-04 13:29:00,1.35614,1.35626,1.35613,1.35614,299599999.0
2007-05-04 13:30:00,1.35616,1.3562,1.35608,1.35615,475900003.0
2007-05-04 13:31:00,1.35613,1.35615,1.35606,1.35606,372700003.0
2007-05-04 13:32:00,1.35614,1.35622,1.35614,1.35614,305200001.0
2007-05-04 13:33:00,1.35614,1.35623,1.35613,1.35613,491199995.0
2007-05-04 13:34:00,1.35611,1.35612,1.35602,1.35603,206000002.0
2007-05-04 13:35:00,1.35613,1.35615,1.35607,1.35614,392400011.0
2007-05-04 13:36:00,1.35618,1.35632,1.35618,1.35619,518900008.0
2007-05-04 13:37:00,1.3562,1.3562,1.356,1.356,348299998.0
2007-05-04 13:38:00,1.35598,1.35611,1.35592,1.35592,432900003.0
2007-05-04 13:39:00,1.35593,1.35597,1.35591,1.35596,220399997.0
2007-05-04 13:40:00,1.35581,1.35581,1.3557,1.3557,212200005.0
2007-05-04 13:41:00,1.35567,1.35589,1.35567,1.35586,444600001.0
2007-05-04 13:42:00,1.35579,1.35588,1.35579,1.35586,345299998.0
2007-05-04 13:43:00,1.35577,1.35595,1.35574,1.35592,257699997.0
2007-05-04 13:44:00,1.35588,1.35603,1.35588,1.35596,401999998.0
2007-05-04 13:45:00,1.35594,1.35594,1.35589,1.3559,281200001.0
2007-05-04 13:46:00,1.35589,1.35589,1.35579,1.35586,359400005.0
2007-05-04 13:47:00,1.35587,1.35594,1.35585,1.35585,423000007.0
2007-05-04 13:48:00,1.35597,1.35601,1.35586,1.35588,409299998.0
2007-05-04 13:49:00,1.35583,1.35592,1.35583,1.35585,433700006.0
2007-05-04 13:50:00,1.35585,1.35585,1.3558,1.35585,296800001.0
2007-05-04 13:51:00,1.35586,1.35586,1.35573,1.35583,427200003.0
2007-05-04 13:52:00,1.3558,1.3559,1.35576,1.3558,348400002.0
2007-05-04 13:53:00,1.35583,1.35583,1.35572,1.3558,299300008.0
2007-05-04 13:54:00,1.3558,1.35588,1.35576,1.35588,272700006.0
2007-05-04 13:55:00,1.35594,1.35616,1.35586,1.35606,543299996.0
2007-05-04 13:56:00,1.35604,1.3563,1.35602,1.3563,340400007.0
2007-05-04 13:57:00,1.3563,1.3563,1.356,1.356,301000001.0
2007-05-04 13:58:00,1.356,1.35608,1.3559,1.3559,465200003.0
2007-05-04 13:59:00,1.35585,1.35597,1.35585,1.3559,233000002.0
2007-05-04 14:00:00,1.35598,1.35611,1.35598,1.35603,405299997.0
2007-05-04 14:01:00,1.35608,1.35613,1.35601,1.35613,461600008.0
2007-05-04 14:02:00,1.35603,1.35614,1.35603,1.35612,300400001.0
2007-05-04 14:03:00,1.35603,1.35606,1.35592,1.35592,399900007.0
2007-05-04 14:04:00,1.35586,1.35599,1.35583,1.35599,393799996.0
2007-05-04 14:05:00,1.35598,1.35606,1.3559,1.35606,335000005.0
2007-05-04 14:06:00,1.35592,1.35613,1.35592,1.35612,297700001.0
2007-05-04 14:07:00,1.3561,1.3561,1.35591,1.35592,394600006.0
2007-05-04 14:08:00,1.35594,1.35606,1.35588,1.35604,414300008.0
2007-05-04 14:09:00,1.35596,1.356,1.3559,1.35596,379100005.0
2007-05-04 14:10:00,1.35592,1.356,1.35583,1.35583,317100003.0
2007-05-04 14:11:00,1.35582,1.35593,1.3558,1.35593,321199996.0
2007-05-04 14:12:00,1.35589,1.35589,1.35575,1.35578,481700000.0
2007-05-04 14:13:00,1.35577,1.35609,1.35574,1.35609,392300005.0
2007-05-04 14:14:00,1.35613,1.35613,1.3559,1.35595,259800005.0
2007-05-04 14:15:00,1.35597,1.35607,1.35587,1.35587,291099998.0
2007-05-04 14:16:00,1.35587,1.35595,1.35585,1.35595,503800005.0
2007-05-04 14:17:00,1.3559,1.35596,1.35587,1.3559,438000002.0
2007-05-04 14:18:00,1.35593,1.35598,1.35585,1.35585,248399999.0
2007-05-04 14:19:00,1.35594,1.35594,1.35587,1.35591,481400005.0
2007-05-04 14:20:00,1.3558,1.35592,1.3558,1.35587,271199999.0
2007-05-04 14:21:00,1.35577,1.35592,1.35577,1.35592,296299997.0
2007-05-04 14:22:00,1.35595,1.356,1.35577,1.35578,359700005.0
2007-05-04 14:23:00,1.35587,1.35602,1.35582,1.35602,333899999.0
2007-05-04 14:24:00,1.35601,1.35601,1.3559,1.35598,315900004.0
2007-05-04 14:25:00,1.35595,1.35615,1.35595,1.35612,345299997.0
2007-05-04 14:26:00,1.35622,1.3563,1.35614,1.3562,425399994.0
2007-05-04 14:27:00,1.35637,1.35643,1.35626,1.35632,556700004.0
2007-05-04 14:28:00,1.35638,1.35644,1.35628,1.35642,299900007.0
2007-05-04 14:29:00,1.35646,1.35647,1.35612,1.35612,290600005.0
2007-05-04 14:30:00,1.35564,1.35671,1.3554,1.35671,372000000.0
2007-05-04 14:31:00,1.35686,1.35828,1.35686,1.35821,271600003.0
2007-05-04 14:32:00,1.3584,1.35843,1.35717,1.35717,383700006.0
2007-05-04 14:33:00,1.35721,1.35744,1.35689,1.35718,318500002.0
2007-05-04 14:34:00,1.35707,1.35714,1.35647,1.35647,361800004.0
2007-05-04 14:35:00,1.35615,1.35652,1.35578,1.35589,291200003.0
2007-05-04 14:36:00,1.35595,1.35639,1.35586,1.35604,531400005.0
2007-05-04 14:37:00,1.35626,1.35666,1.35561,1.35666,447700006.0
2007-05-04 14:38:00,1.35641,1.35696,1.35612,1.35693,378500004.0
2007-05-04 14:39:00,1.35669,1.35732,1.35648,1.35713,494300008.0
2007-05-04 14:40:00,1.35706,1.35706,1.3568,1.35693,319599998.0
2007-05-04 14:41:00,1.3569,1.35749,1.35688,1.35742,332499997.0
2007-05-04 14:42:00,1.35719,1.35787,1.35708,1.35775,463300007.0
2007-05-04 14:43:00,1.35773,1.35794,1.35771,1.35794,231900000.0
2007-05-04 14:44:00,1.35776,1.35776,1.35758,1.35758,245699998.0
2007-05-04 14:45:00,1.35752,1.35835,1.35752,1.35835,296599996.0
2007-05-04 14:46:00,1.35831,1.35847,1.3582,1.35831,392100001.0
2007-05-04 14:47:00,1.3581,1.35825,1.35796,1.35825,367000002.0
2007-05-04 14:48:00,1.35826,1.35826,1.35801,1.35814,247500000.0
2007-05-04 14:49:00,1.35816,1.35821,1.35774,1.35774,221100004.0
2007-05-04 14:50:00,1.35778,1.358,1.35778,1.358,221999999.0
2007-05-04 14:51:00,1.3581,1.35822,1.35798,1.35815,306900001.0
2007-05-04 14:52:00,1.35821,1.35844,1.35821,1.35823,367599997.0
2007-05-04 14:53:00,1.35821,1.35826,1.35812,1.35812,300400003.0
2007-05-04 14:54:00,1.3581,1.3581,1.35786,1.35788,573700003.0
2007-05-04 14:55:00,1.35792,1.35843,1.35792,1.35838,353100004.0
2007-05-04 14:56:00,1.35848,1.35862,1.35848,1.35854,358600007.0
2007-05-04 14:57:00,1.35866,1.35885,1.35864,1.35884,321400000.0
2007-05-04 14:58:00,1.35891,1.35948,1.35891,1.35943,323999997.0
2007-05-04 14:59:00,1.35957,1.35966,1.35921,1.35921,300799998.0
2007-05-04 15:00:00,1.3592,1.3593,1.35908,1.35925,229700003.0
2007-05-04 15:01:00,1.3591,1.3591,1.35871,1.35873,339899996.0
2007-05-04 15:02:00,1.35866,1.35867,1.35857,1.35862,413600007.0
2007-05-04 15:03:00,1.35865,1.35875,1.35856,1.35859,411900008.0
2007-05-04 15:04:00,1.35866,1.35875,1.3586,1.35875,380500002.0
2007-05-04 15:05:00,1.35885,1.35911,1.35885,1.35907,249000004.0
2007-05-04 15:06:00,1.35904,1.35911,1.35894,1.35894,246899997.0
2007-05-04 15:07:00,1.35897,1.35908,1.35897,1.35907,208600002.0
2007-05-04 15:08:00,1.35907,1.35908,1.35898,1.35908,374000000.0
2007-05-04 15:09:00,1.35899,1.35904,1.35882,1.35882,254100002.0
2007-05-04 15:10:00,1.3588,1.35897,1.3588,1.35891,281100004.0
2007-05-04 15:11:00,1.35897,1.359,1.35888,1.35895,156100001.0
2007-05-04 15:12:00,1.359,1.359,1.35875,1.35875,381500000.0
2007-05-04 15:13:00,1.35866,1.35869,1.35854,1.35854,331899994.0
2007-05-04 15:14:00,1.35843,1.35865,1.35843,1.35865,436000004.0
2007-05-04 15:15:00,1.35862,1.35869,1.35854,1.35869,337700002.0
2007-05-04 15:16:00,1.35873,1.35873,1.35862,1.35862,248800005.0
2007-05-04 15:17:00,1.35857,1.35862,1.35852,1.3586,470000006.0
2007-05-04 15:18:00,1.3586,1.35873,1.35858,1.35873,359100005.0
2007-05-04 15:19:00,1.35871,1.35871,1.35862,1.3587,244900003.0
2007-05-04 15:20:00,1.35869,1.3588,1.35866,1.35877,237100004.0
2007-05-04 15:21:00,1.35889,1.35901,1.35889,1.359,418300006.0
2007-05-04 15:22:00,1.35891,1.35908,1.3589,1.35907,348500004.0
2007-05-04 15:23:00,1.35897,1.35902,1.35887,1.35902,258700004.0
2007-05-04 15:24:00,1.35905,1.35911,1.35894,1.35894,274100008.0
2007-05-04 15:25:00,1.359,1.35909,1.359,1.35904,237300004.0
2007-05-04 15:26:00,1.35906,1.35917,1.35903,1.35917,354299997.0
2007-05-04 15:27:00,1.35906,1.35921,1.35906,1.35911,354700007.0
2007-05-04 15:28:00,1.35915,1.35924,1.35909,1.35909,278899995.0
2007-05-04 15:29:00,1.35913,1.35913,1.35901,1.35901,398300003.0
2007-05-04 15:30:00,1.35901,1.35914,1.35896,1.35907,354999992.0
2007-05-04 15:31:00,1.35918,1.3592,1.3591,1.3592,456600004.0
2007-05-04 15:32:00,1.35919,1.35932,1.35919,1.35932,492200004.0
2007-05-04 15:33:00,1.35929,1.35935,1.35915,1.35935,370600000.0
2007-05-04 15:34:00,1.35942,1.35956,1.35938,1.3595,595200005.0
2007-05-04 15:35:00,1.35954,1.35968,1.3595,1.35968,401799999.0
2007-05-04 15:36:00,1.35973,1.36025,1.35973,1.36025,361600007.0
2007-05-04 15:37:00,1.36034,1.36071,1.3603,1.36066,284199997.0
2007-05-04 15:38:00,1.36062,1.36068,1.36058,1.36065,330599997.0
2007-05-04 15:39:00,1.36066,1.36069,1.36046,1.36069,265199998.0
2007-05-04 15:40:00,1.36071,1.36088,1.36061,1.36061,491300001.0
2007-05-04 15:41:00,1.36061,1.36063,1.3604,1.3604,248699996.0
2007-05-04 15:42:00,1.36034,1.36034,1.36019,1.36026,258700000.0
2007-05-04 15:43:00,1.36037,1.36076,1.36037,1.36063,401700014.0
2007-05-04 15:44:00,1.36062,1.36062,1.36042,1.36043,367599999.0
2007-05-04 15:45:00,1.3604,1.3604,1.36016,1.36017,274800001.0
2007-05-04 15:46:00,1.36018,1.36018,1.36009,1.36015,337500006.0
2007-05-04 15:47:00,1.36012,1.36031,1.36006,1.36017,283000004.0
2007-05-04 15:48:00,1.36018,1.36022,1.36012,1.36012,429500007.0
2007-05-04 15:49:00,1.36003,1.36009,1.35998,1.36004,350100005.0
2007-05-04 15:50:00,1.36002,1.36009,1.36,1.36003,372800007.0
2007-05-04 15:51:00,1.35993,1.35995,1.35977,1.35989,188400003.0
2007-05-04 15:52:00,1.35977,1.35978,1.35966,1.35966,265699997.0
2007-05-04 15:53:00,1.3595,1.3595,1.35933,1.35933,286499994.0
2007-05-04 15:54:00,1.35937,1.35937,1.35927,1.35935,469700005.0
2007-05-04 15:55:00,1.35935,1.35941,1.35927,1.35933,265700000.0
2007-05-04 15:56:00,1.35926,1.35933,1.35926,1.35928,441099999.0
2007-05-04 15:57:00,1.35932,1.35932,1.35921,1.35925,286899998.0
2007-05-04 15:58:00,1.35924,1.35933,1.35911,1.35933,550000006.0
2007-05-04 15:59:00,1.35933,1.35933,1.35918,1.35918,244000002.0
2007-05-04 16:00:00,1.3592,1.35938,1.3592,1.35938,237000005.0
2007-05-04 16:01:00,1.35947,1.35949,1.35935,1.35948,329999996.0
2007-05-04 16:02:00,1.35947,1.35952,1.35937,1.35952,242199999.0
2007-05-04 16:03:00,1.35945,1.35957,1.35942,1.35952,475500000.0
2007-05-04 16:04:00,1.35954,1.3596,1.35949,1.35952,478700002.0
2007-05-04 16:05:00,1.35944,1.35951,1.35913,1.35915,428700001.0
2007-05-04 16:06:00,1.35917,1.35919,1.35873,1.35875,390199999.0
2007-05-04 16:07:00,1.35872,1.35872,1.35852,1.35852,213299992.0
2007-05-04 16:08:00,1.35851,1.35869,1.35851,1.35866,413099999.0
2007-05-04 16:09:00,1.35872,1.35883,1.3587,1.35883,426299999.0
2007-05-04 16:10:00,1.3588,1.35881,1.35872,1.35872,406800002.0
2007-05-04 16:11:00,1.3587,1.35888,1.3587,1.3588,242400003.0
2007-05-04 16:12:00,1.35881,1.35892,1.35881,1.35892,464700006.0
2007-05-04 16:13:00,1.35899,1.35905,1.35888,1.35905,424999998.0
2007-05-04 16:14:00,1.35901,1.35901,1.35894,1.35894,225600007.0
2007-05-04 16:15:00,1.35891,1.35891,1.35871,1.35875,231700000.0
2007-05-04 16:16:00,1.3587,1.3587,1.35846,1.35857,561200001.0
2007-05-04 16:17:00,1.35856,1.35856,1.35838,1.35842,401600004.0
2007-05-04 16:18:00,1.35839,1.35852,1.3583,1.35852,245800007.0
2007-05-04 16:19:00,1.35851,1.35878,1.35851,1.35875,339700004.0
2007-05-04 16:20:00,1.35863,1.35875,1.35862,1.35874,270100001.0
2007-05-04 16:21:00,1.35871,1.35871,1.35831,1.35838,589400007.0
2007-05-04 16:22:00,1.35842,1.35846,1.35832,1.3584,383900014.0
2007-05-04 16:23:00,1.35845,1.3586,1.35845,1.35852,356700008.0
2007-05-04 16:24:00,1.35854,1.35863,1.35854,1.35863,392600001.0
2007-05-04 16:25:00,1.35869,1.3588,1.35869,1.35876,297700001.0
2007-05-04 16:26:00,1.35879,1.35899,1.35877,1.35899,300800004.0
2007-05-04 16:27:00,1.35886,1.359,1.35886,1.35891,371200008.0
2007-05-04 16:28:00,1.35898,1.359,1.35892,1.35895,300400008.0
2007-05-04 16:29:00,1.35893,1.359,1.35883,1.35888,444000005.0
2007-05-04 16:30:00,1.35883,1.35885,1.35867,1.35867,208800002.0
2007-05-04 16:31:00,1.35858,1.35858,1.35841,1.35841,214300007.0
2007-05-04 16:32:00,1.35842,1.35864,1.35842,1.35864,520500000.0
2007-05-04 16:33:00,1.3587,1.35878,1.35856,1.35878,467000005.0
2007-05-04 16:34:00,1.35878,1.35883,1.35868,1.35883,428200001.0
2007-05-04 16:35:00,1.35882,1.35888,1.35882,1.35885,275700008.0
2007-05-04 16:36:00,1.35882,1.35882,1.35875,1.35875,211100000.0
2007-05-04 16:37:00,1.35876,1.35883,1.35869,1.35883,349200004.0
2007-05-04 16:38:00,1.35879,1.35883,1.35875,1.35877,496100001.0
2007-05-04 16:39:00,1.35883,1.35883,1.35873,1.35879,254200005.0
2007-05-04 16:40:00,1.35881,1.35885,1.35874,1.35885,318200002.0
2007-05-04 16:41:00,1.3588,1.35886,1.35875,1.35881,510199997.0
2007-05-04 16:42:00,1.3588,1.35885,1.35878,1.35885,340300006.0
2007-05-04 16:43:00,1.35878,1.35882,1.35868,1.35882,460900008.0
2007-05-04 16:44:00,1.35875,1.35875,1.35863,1.35867,315999999.0
2007-05-04 16:45:00,1.35867,1.35873,1.35856,1.35873,257000001.0
2007-05-04 16:46:00,1.35875,1.35878,1.35875,1.35875,506399998.0
2007-05-04 16:47:00,1.35882,1.3589,1.35877,1.35888,349299996.0
2007-05-04 16:48:00,1.35894,1.359,1.35884,1.359,309300010.0
2007-05-04 16:49:00,1.35905,1.35905,1.35895,1.35895,276600005.0
2007-05-04 16:50:00,1.35897,1.35918,1.35897,1.35912,433900007.0
2007-05-04 16:51:00,1.35919,1.35923,1.35913,1.35919,210500001.0
2007-05-04 16:52:00,1.35922,1.35922,1.35905,1.35905,607000005.0
2007-05-04 16:53:00,1.35911,1.3592,1.35902,1.35902,301300006.0
2007-05-04 16:54:00,1.35907,1.35913,1.35905,1.35913,239799998.0
2007-05-04 16:55:00,1.35913,1.35913,1.35897,1.35897,318300008.0
2007-05-04 16:56:00,1.35906,1.35911,1.35895,1.35902,392200000.0
2007-05-04 16:57:00,1.35887,1.35901,1.35887,1.359,262000009.0
2007-05-04 16:58:00,1.35892,1.35901,1.35891,1.35891,511800002.0
2007-05-04 16:59:00,1.35881,1.35889,1.35859,1.35859,378099998.0
2007-05-04 17:00:00,1.35853,1.35868,1.35853,1.35865,251400002.0
2007-05-04 17:01:00,1.35872,1.35897,1.35868,1.35897,280800003.0
2007-05-04 17:02:00,1.35895,1.35898,1.35885,1.35885,607299999.0
2007-05-04 17:03:00,1.3589,1.3589,1.3588,1.3588,311800004.0
2007-05-04 17:04:00,1.35883,1.35883,1.35872,1.3588,277000004.0
2007-05-04 17:05:00,1.35882,1.35882,1.35868,1.35875,301500005.0
2007-05-04 17:06:00,1.35875,1.35875,1.35865,1.35866,293299999.0
2007-05-04 17:07:00,1.35863,1.35863,1.3584,1.3584,302000001.0
2007-05-04 17:08:00,1.35847,1.3586,1.35847,1.3585,455900005.0
2007-05-04 17:09:00,1.3585,1.3585,1.35841,1.35845,259099998.0
2007-05-04 17:10:00,1.35843,1.35843,1.35835,1.35843,411599999.0
2007-05-04 17:11:00,1.35839,1.35839,1.35836,1.35839,285899996.0
2007-05-04 17:12:00,1.35842,1.35853,1.35842,1.35853,593700004.0
2007-05-04 17:13:00,1.35852,1.35863,1.35849,1.35863,424599999.0
2007-05-04 17:14:00,1.35855,1.35856,1.35844,1.35848,398600007.0
2007-05-04 17:15:00,1.35839,1.35852,1.35839,1.3584,439100011.0
2007-05-04 17:16:00,1.35841,1.35841,1.35836,1.3584,369300001.0
2007-05-04 17:17:00,1.35847,1.3585,1.3584,1.35842,379200000.0
2007-05-04 17:18:00,1.35837,1.35842,1.35835,1.35841,346300000.0
2007-05-04 17:19:00,1.35835,1.35835,1.35828,1.35828,375600001.0
2007-05-04 17:20:00,1.35835,1.35842,1.3583,1.35835,370300003.0
2007-05-04 17:21:00,1.3584,1.35842,1.35834,1.35834,514799990.0
2007-05-04 17:22:00,1.35838,1.35843,1.35836,1.35843,260600004.0
2007-05-04 17:23:00,1.35846,1.35855,1.35843,1.3585,437199998.0
2007-05-04 17:24:00,1.35852,1.35853,1.35834,1.35853,387600002.0
2007-05-04 17:25:00,1.35853,1.35853,1.35834,1.35834,191600003.0
2007-05-04 17:26:00,1.35835,1.35835,1.3583,1.35835,375100006.0
2007-05-04 17:27:00,1.35837,1.35845,1.35833,1.35836,458000010.0
2007-05-04 17:28:00,1.3583,1.35835,1.35827,1.35832,440400010.0
2007-05-04 17:29:00,1.35829,1.35829,1.35819,1.35819,293000003.0
2007-05-04 17:30:00,1.35823,1.35823,1.35812,1.35812,198600000.0
2007-05-04 17:31:00,1.35822,1.35823,1.35812,1.35823,449500008.0
2007-05-04 17:32:00,1.35823,1.35845,1.35823,1.35845,459799994.0
2007-05-04 17:33:00,1.35841,1.35847,1.35836,1.35843,445000000.0
2007-05-04 17:34:00,1.3585,1.35859,1.3585,1.35857,225399996.0
2007-05-04 17:35:00,1.35854,1.3586,1.35847,1.3586,419200002.0
2007-05-04 17:36:00,1.35869,1.35879,1.35868,1.35868,357099999.0
2007-05-04 17:37:00,1.35865,1.35866,1.35856,1.35865,545200006.0
2007-05-04 17:38:00,1.35867,1.35876,1.35864,1.35874,258099999.0
2007-05-04 17:39:00,1.35888,1.35893,1.35877,1.35882,339000001.0
2007-05-04 17:40:00,1.35882,1.35882,1.35867,1.35867,353200004.0
2007-05-04 17:41:00,1.35875,1.35883,1.35868,1.35883,583600001.0
2007-05-04 17:42:00,1.35882,1.35882,1.35866,1.35877,438500001.0
2007-05-04 17:43:00,1.35868,1.35872,1.35861,1.35861,338100003.0
2007-05-04 17:44:00,1.35863,1.35863,1.35852,1.35862,204899999.0
2007-05-04 17:45:00,1.35863,1.35863,1.3585,1.3585,343400004.0
2007-05-04 17:46:00,1.35852,1.35852,1.35845,1.35847,293500007.0
2007-05-04 17:47:00,1.35848,1.35851,1.35845,1.3585,465099995.0
2007-05-04 17:48:00,1.35844,1.35846,1.35839,1.35841,342500001.0
2007-05-04 17:49:00,1.35838,1.35842,1.35832,1.3584,360400009.0
2007-05-04 17:50:00,1.35839,1.3584,1.35835,1.35836,267900004.0
2007-05-04 17:51:00,1.35839,1.35845,1.35836,1.3584,455800002.0
2007-05-04 17:52:00,1.35843,1.35848,1.35833,1.35848,322199999.0
2007-05-04 17:53:00,1.35852,1.35855,1.35845,1.35845,279099999.0
2007-05-04 17:54:00,1.35853,1.35855,1.35848,1.35848,194400000.0
2007-05-04 17:55:00,1.35851,1.35851,1.35841,1.35849,262600002.0
2007-05-04 17:56:00,1.35847,1.35853,1.35845,1.35845,371300007.0
2007-05-04 17:57:00,1.35849,1.35855,1.35846,1.35847,371099998.0
2007-05-04 17:58:00,1.35856,1.35857,1.35845,1.35845,399700002.0
2007-05-04 17:59:00,1.35852,1.35855,1.35847,1.35855,279500009.0
2007-05-04 18:00:00,1.35856,1.35857,1.35852,1.35855,361600003.0
2007-05-04 18:01:00,1.35855,1.35858,1.3585,1.35858,380399993.0
2007-05-04 18:02:00,1.35855,1.35855,1.35853,1.35855,444599999.0
2007-05-04 18:03:00,1.35851,1.35862,1.3585,1.35862,192500003.0
2007-05-04 18:04:00,1.35868,1.35871,1.35862,1.35869,304000001.0
2007-05-04 18:05:00,1.35865,1.35868,1.35862,1.35868,321400003.0
2007-05-04 18:06:00,1.35867,1.35867,1.35854,1.35863,301800002.0
2007-05-04 18:07:00,1.35863,1.35864,1.35854,1.35861,388199999.0
2007-05-04 18:08:00,1.35855,1.3586,1.35847,1.35847,263800004.0
2007-05-04 18:09:00,1.35843,1.35851,1.35843,1.35846,320699997.0
2007-05-04 18:10:00,1.3584,1.35845,1.35839,1.35845,296800000.0
2007-05-04 18:11:00,1.3584,1.35848,1.35839,1.35846,347300003.0
2007-05-04 18:12:00,1.35837,1.35845,1.35837,1.3584,140000002.0
2007-05-04 18:13:00,1.35853,1.35853,1.35844,1.35853,351100003.0
2007-05-04 18:14:00,1.35854,1.35855,1.35849,1.35855,143900003.0
2007-05-04 18:15:00,1.35855,1.35858,1.3585,1.3585,436700001.0
2007-05-04 18:16:00,1.35852,1.35855,1.35847,1.35847,408800006.0
2007-05-04 18:17:00,1.35862,1.35862,1.35851,1.35855,122400002.0
2007-05-04 18:18:00,1.35849,1.35863,1.35849,1.35855,474399996.0
2007-05-04 18:19:00,1.35865,1.35867,1.3586,1.35865,363700007.0
2007-05-04 18:20:00,1.35857,1.35857,1.35848,1.35848,257900001.0
2007-05-04 18:21:00,1.3585,1.3586,1.3585,1.35855,367800006.0
2007-05-04 18:22:00,1.35853,1.35871,1.35853,1.35871,274000007.0
2007-05-04 18:23:00,1.35878,1.3589,1.35878,1.3589,350200002.0
2007-05-04 18:24:00,1.35903,1.35903,1.35894,1.35903,321400001.0
2007-05-04 18:25:00,1.35899,1.35907,1.35898,1.35906,382800004.0
2007-05-04 18:26:00,1.35904,1.35908,1.35897,1.35908,542299994.0
2007-05-04 18:27:00,1.3591,1.35912,1.35903,1.35906,394800004.0
2007-05-04 18:28:00,1.35907,1.35914,1.35907,1.35909,171700001.0
2007-05-04 18:29:00,1.35913,1.35913,1.35898,1.35898,102600000.0
2007-05-04 18:30:00,1.35887,1.35894,1.35884,1.35893,332599999.0
2007-05-04 18:31:00,1.35898,1.35902,1.35892,1.35892,289100009.0
2007-05-04 18:32:00,1.35897,1.35905,1.35896,1.35904,428700011.0
2007-05-04 18:33:00,1.35905,1.35909,1.35896,1.35901,558600002.0
2007-05-04 18:34:00,1.35903,1.35906,1.35896,1.35902,319999995.0
2007-05-04 18:35:00,1.35905,1.35908,1.359,1.35905,386899994.0
2007-05-04 18:36:00,1.35904,1.35908,1.35898,1.35898,244400002.0
2007-05-04 18:37:00,1.35908,1.35921,1.35908,1.35916,291000002.0
2007-05-04 18:38:00,1.35913,1.35915,1.35912,1.35915,280299999.0
2007-05-04 18:39:00,1.35914,1.35931,1.35905,1.35931,347200011.0
2007-05-04 18:40:00,1.35933,1.35951,1.35928,1.35951,264799997.0
2007-05-04 18:41:00,1.35943,1.35953,1.35943,1.35945,402900007.0
2007-05-04 18:42:00,1.35947,1.35948,1.3594,1.35946,398400009.0
2007-05-04 18:43:00,1.3594,1.35946,1.35938,1.35938,513400004.0
2007-05-04 18:44:00,1.3593,1.35935,1.3593,1.35935,277299999.0
2007-05-04 18:45:00,1.35935,1.35935,1.3593,1.35932,500799999.0
2007-05-04 18:46:00,1.35938,1.35952,1.35937,1.35952,360700005.0
2007-05-04 18:47:00,1.35961,1.3598,1.35961,1.35971,280899999.0
2007-05-04 18:48:00,1.35978,1.35981,1.35975,1.3598,297600002.0
2007-05-04 18:49:00,1.35973,1.35982,1.35966,1.35967,295500003.0
2007-05-04 18:50:00,1.35965,1.35965,1.35961,1.35965,345700002.0
2007-05-04 18:51:00,1.35966,1.3597,1.35964,1.35965,260100005.0
2007-05-04 18:52:00,1.35965,1.35965,1.35955,1.35965,241200003.0
2007-05-04 18:53:00,1.35964,1.35964,1.35955,1.35957,377500007.0
2007-05-04 18:54:00,1.35948,1.35948,1.35934,1.35937,601600001.0
2007-05-04 18:55:00,1.35937,1.35944,1.35933,1.35937,395500005.0
2007-05-04 18:56:00,1.35937,1.35944,1.35932,1.35932,280200001.0
2007-05-04 18:57:00,1.35935,1.35935,1.3593,1.3593,526700002.0
2007-05-04 18:58:00,1.35935,1.35935,1.35928,1.35935,216500005.0
2007-05-04 18:59:00,1.35939,1.35939,1.3593,1.35935,385700005.0
2007-05-04 19:00:00,1.35933,1.35933,1.35923,1.35928,452000001.0
2007-05-04 19:01:00,1.35923,1.35931,1.3592,1.35927,378900005.0
2007-05-04 19:02:00,1.35927,1.35937,1.35925,1.3593,424299999.0
2007-05-04 19:03:00,1.35927,1.35951,1.35927,1.35951,302200002.0
2007-05-04 19:04:00,1.35953,1.35953,1.35941,1.35945,434000004.0
2007-05-04 19:05:00,1.35939,1.3596,1.35939,1.35959,446000007.0
2007-05-04 19:06:00,1.35965,1.35968,1.35961,1.35968,357900007.0
2007-05-04 19:07:00,1.35974,1.35982,1.35969,1.35982,397999993.0
2007-05-04 19:08:00,1.3598,1.35993,1.35978,1.3598,315100004.0
2007-05-04 19:09:00,1.35975,1.35991,1.35975,1.35981,312200003.0
2007-05-04 19:10:00,1.35985,1.35985,1.35978,1.35982,253700007.0
2007-05-04 19:11:00,1.35982,1.35982,1.35972,1.35973,431400007.0
2007-05-04 19:12:00,1.35968,1.35983,1.35968,1.35983,547900005.0
2007-05-04 19:13:00,1.35982,1.35991,1.35974,1.35974,276400002.0
2007-05-04 19:14:00,1.35975,1.35981,1.3597,1.35973,427500007.0
2007-05-04 19:15:00,1.35968,1.35975,1.35966,1.35974,232800001.0
2007-05-04 19:16:00,1.35977,1.35982,1.35967,1.35967,237299995.0
2007-05-04 19:17:00,1.35973,1.35973,1.35961,1.35962,421899997.0
2007-05-04 19:18:00,1.3596,1.35966,1.35953,1.35957,552700010.0
2007-05-04 19:19:00,1.35953,1.35953,1.35941,1.3595,272899995.0
2007-05-04 19:20:00,1.3595,1.35962,1.3595,1.35958,379700000.0
2007-05-04 19:21:00,1.3596,1.3596,1.35947,1.35947,222200004.0
2007-05-04 19:22:00,1.35955,1.3596,1.35955,1.35956,219200004.0
2007-05-04 19:23:00,1.35963,1.35963,1.35953,1.35959,225500000.0
2007-05-04 19:24:00,1.35962,1.35964,1.35952,1.35957,430000002.0
2007-05-04 19:25:00,1.35959,1.35963,1.35956,1.35957,455300002.0
2007-05-04 19:26:00,1.35954,1.35964,1.35952,1.35952,309900000.0
2007-05-04 19:27:00,1.35958,1.35961,1.35946,1.35956,339599999.0
2007-05-04 19:28:00,1.35955,1.35957,1.35947,1.35947,397899990.0
2007-05-04 19:29:00,1.35957,1.35961,1.35952,1.35952,272400005.0
2007-05-04 19:30:00,1.35964,1.35964,1.35954,1.35955,353500003.0
2007-05-04 19:31:00,1.35964,1.35964,1.35953,1.35958,304400002.0
2007-05-04 19:32:00,1.35962,1.35967,1.35958,1.35958,272900007.0
2007-05-04 19:33:00,1.35965,1.35967,1.3596,1.3596,279000000.0
2007-05-04 19:34:00,1.35967,1.35967,1.3596,1.3596,361900011.0
2007-05-04 19:35:00,1.35965,1.35965,1.35957,1.35965,262600005.0
2007-05-04 19:36:00,1.35967,1.35967,1.35959,1.35961,287299999.0
2007-05-04 19:37:00,1.35965,1.35972,1.35956,1.35971,497500007.0
2007-05-04 19:38:00,1.35973,1.35973,1.35956,1.3596,331499998.0
2007-05-04 19:39:00,1.35972,1.35975,1.35972,1.35975,208800004.0
2007-05-04 19:40:00,1.35963,1.35973,1.35954,1.35969,162100005.0
2007-05-04 19:41:00,1.35976,1.35983,1.35971,1.35983,366300005.0
2007-05-04 19:42:00,1.35977,1.35983,1.3597,1.35981,346700001.0
2007-05-04 19:43:00,1.35976,1.35981,1.35967,1.35981,445499998.0
2007-05-04 19:44:00,1.35979,1.35979,1.35968,1.35979,196000002.0
2007-05-04 19:45:00,1.35979,1.35979,1.35972,1.35979,246000002.0
2007-05-04 19:46:00,1.3598,1.35991,1.3598,1.35988,294100004.0
2007-05-04 19:47:00,1.35994,1.35994,1.35987,1.35991,225500000.0
2007-05-04 19:48:00,1.35988,1.35995,1.35984,1.35987,386100008.0
2007-05-04 19:49:00,1.35985,1.35988,1.35984,1.35987,263900000.0
2007-05-04 19:50:00,1.35983,1.3599,1.3598,1.35982,368500009.0
2007-05-04 19:51:00,1.3598,1.35989,1.3598,1.35983,345599999.0
2007-05-04 19:52:00,1.35987,1.35995,1.35987,1.35995,320699999.0
2007-05-04 19:53:00,1.36,1.36017,1.36,1.36016,245900004.0
2007-05-04 19:54:00,1.36012,1.36025,1.36012,1.36015,223200002.0
2007-05-04 19:55:00,1.36012,1.36012,1.35999,1.36003,399200009.0
2007-05-04 19:56:00,1.3601,1.3602,1.36006,1.36008,231899996.0
2007-05-04 19:57:00,1.36001,1.36004,1.35998,1.36004,302500004.0
2007-05-04 19:58:00,1.35998,1.36012,1.35998,1.36003,238500003.0
2007-05-04 19:59:00,1.36004,1.36004,1.35987,1.35987,236600001.0
2007-05-04 20:00:00,1.35981,1.35992,1.35969,1.35969,485900000.0
2007-05-04 20:01:00,1.35958,1.35987,1.35958,1.35987,287699996.0
2007-05-04 20:02:00,1.35983,1.35987,1.3598,1.35986,305000005.0
2007-05-04 20:03:00,1.35978,1.35978,1.35971,1.35974,297500003.0
2007-05-04 20:04:00,1.35968,1.3597,1.35963,1.35964,157700003.0
2007-05-04 20:05:00,1.35966,1.35973,1.35963,1.35973,401400007.0
2007-05-04 20:06:00,1.35962,1.35973,1.35962,1.3597,570599999.0
2007-05-04 20:07:00,1.35982,1.35987,1.35978,1.35982,302800001.0
2007-05-04 20:08:00,1.3598,1.3598,1.35962,1.35962,249700005.0
2007-05-04 20:09:00,1.35967,1.35974,1.35963,1.35973,249200006.0
2007-05-04 20:10:00,1.35975,1.35975,1.35968,1.35972,229100004.0
2007-05-04 20:11:00,1.35975,1.35975,1.35973,1.35975,367200005.0
2007-05-04 20:12:00,1.3597,1.3597,1.35958,1.35967,199800001.0
2007-05-04 20:13:00,1.35963,1.35963,1.35953,1.35953,605799996.0
2007-05-04 20:14:00,1.35962,1.35962,1.35946,1.35947,336700006.0
2007-05-04 20:15:00,1.35947,1.35959,1.35944,1.35958,394900007.0
2007-05-04 20:16:00,1.35968,1.35974,1.35965,1.35968,456700002.0
2007-05-04 20:17:00,1.35967,1.35973,1.35967,1.35969,280000000.0
2007-05-04 20:18:00,1.35969,1.35977,1.35968,1.35973,424700000.0
2007-05-04 20:19:00,1.35972,1.3598,1.35972,1.3598,333900006.0
2007-05-04 20:20:00,1.35974,1.35979,1.35968,1.35968,298300007.0
2007-05-04 20:21:00,1.35956,1.35964,1.35954,1.35964,274400009.0
2007-05-04 20:22:00,1.35961,1.35961,1.35953,1.3596,499499992.0
2007-05-04 20:23:00,1.35958,1.35958,1.35948,1.35954,467000006.0
2007-05-04 20:24:00,1.35961,1.35961,1.3595,1.3595,253400003.0
2007-05-04 20:25:00,1.35954,1.35963,1.35951,1.35963,382799998.0
2007-05-04 20:26:00,1.35965,1.3597,1.3596,1.3597,342799997.0
2007-05-04 20:27:00,1.35957,1.35965,1.35957,1.35965,382800005.0
2007-05-04 20:28:00,1.35965,1.35965,1.35958,1.35958,567399997.0
2007-05-04 20:29:00,1.35929,1.35945,1.35929,1.35945,252900000.0
2007-05-04 20:30:00,1.35963,1.35963,1.35952,1.35952,238099999.0
2007-05-04 20:31:00,1.35954,1.35954,1.35946,1.35947,584300000.0
2007-05-04 20:32:00,1.35948,1.35954,1.35946,1.35954,197199998.0
2007-05-04 20:33:00,1.3595,1.35955,1.3595,1.35955,495400002.0
2007-05-04 20:34:00,1.35951,1.35951,1.35921,1.35921,543100000.0
2007-05-04 20:35:00,1.35918,1.35931,1.35918,1.35928,261300002.0
2007-05-04 20:36:00,1.35931,1.35944,1.35928,1.35937,449799987.0
2007-05-04 20:37:00,1.3593,1.3594,1.3593,1.35935,435700002.0
2007-05-04 20:38:00,1.35933,1.35941,1.35933,1.35938,278700009.0
2007-05-04 20:39:00,1.35935,1.35941,1.35931,1.35931,241600006.0
2007-05-04 20:40:00,1.35933,1.35941,1.35933,1.35941,303400001.0
2007-05-04 20:41:00,1.35942,1.35942,1.35936,1.3594,356799998.0
2007-05-04 20:42:00,1.35938,1.35954,1.35938,1.3595,375400007.0
2007-05-04 20:43:00,1.35955,1.35962,1.35948,1.35962,280700000.0
2007-05-04 20:44:00,1.35963,1.35963,1.35954,1.35955,291900006.0
2007-05-04 20:45:00,1.35955,1.35955,1.3595,1.3595,374799999.0
2007-05-04 20:46:00,1.35953,1.35956,1.35938,1.35944,495400005.0
2007-05-04 20:47:00,1.35947,1.35954,1.35947,1.35954,399700008.0
2007-05-04 20:48:00,1.35942,1.35951,1.35942,1.35947,206300001.0
2007-05-04 20:49:00,1.35943,1.35943,1.35935,1.35935,165600002.0
2007-05-04 20:50:00,1.35933,1.35939,1.35931,1.35935,489299997.0
2007-05-04 20:51:00,1.35935,1.35942,1.35935,1.35937,361100005.0
2007-05-04 20:52:00,1.35932,1.35934,1.35929,1.3593,252300000.0
2007-05-04 20:53:00,1.35933,1.35937,1.35932,1.35932,302400001.0
2007-05-04 20:54:00,1.35935,1.35941,1.35935,1.35935,425700001.0
2007-05-04 20:55:00,1.35935,1.35935,1.3593,1.35935,298299997.0
2007-05-04 20:56:00,1.3593,1.35938,1.3593,1.35935,288299998.0
2007-05-04 20:57:00,1.35935,1.35935,1.35927,1.35932,262699997.0
2007-05-04 20:58:00,1.35933,1.35935,1.3593,1.35935,423100008.0
2007-05-04 20:59:00,1.35932,1.35932,1.35924,1.35928,246300004.0
2007-05-04 21:00:00,1.35925,1.35932,1.35913,1.35932,410099993.0
2007-05-04 21:01:00,1.35937,1.35953,1.35936,1.35942,286800001.0
2007-05-04 21:02:00,1.35946,1.35948,1.35941,1.35947,245599997.0
2007-05-04 21:03:00,1.35951,1.35951,1.35935,1.35935,207600004.0
2007-05-04 21:04:00,1.35942,1.35953,1.35941,1.35953,397599998.0
2007-05-04 21:05:00,1.35959,1.35965,1.35957,1.35962,342600009.0
2007-05-04 21:06:00,1.35965,1.35965,1.35952,1.35957,311200007.0
2007-05-04 21:07:00,1.35957,1.35957,1.35945,1.35949,406000004.0
2007-05-04 21:08:00,1.35947,1.35954,1.35945,1.35946,346500007.0
2007-05-04 21:09:00,1.35955,1.35958,1.3595,1.3595,409899998.0
2007-05-04 21:10:00,1.35957,1.35961,1.35952,1.35952,305700001.0
2007-05-04 21:11:00,1.35956,1.35962,1.35952,1.35954,396700001.0
2007-05-04 21:12:00,1.35961,1.35973,1.35961,1.35964,150500000.0
2007-05-04 21:13:00,1.35974,1.35979,1.35974,1.35976,138500003.0
2007-05-04 21:14:00,1.35959,1.35977,1.35959,1.3597,324000000.0
2007-05-04 21:15:00,1.3597,1.35975,1.35964,1.35964,199200000.0
2007-05-04 21:16:00,1.35971,1.35972,1.35966,1.35969,440300001.0
2007-05-04 21:17:00,1.35967,1.3597,1.35965,1.35965,115499998.0
2007-05-04 21:18:00,1.35971,1.35971,1.35963,1.3597,233100002.0
2007-05-04 21:19:00,1.35972,1.35974,1.35963,1.35974,304200006.0
2007-05-04 21:20:00,1.35975,1.35975,1.35967,1.35975,279099999.0
2007-05-04 21:21:00,1.35963,1.35963,1.35955,1.35956,199000004.0
2007-05-04 21:22:00,1.35956,1.35964,1.35955,1.35963,284900005.0
2007-05-04 21:23:00,1.3596,1.35965,1.3596,1.35965,434500009.0
2007-05-04 21:24:00,1.3596,1.35965,1.3596,1.35965,378000007.0
2007-05-04 21:25:00,1.35962,1.35962,1.35945,1.35945,312700003.0
2007-05-04 21:26:00,1.35939,1.35939,1.35931,1.35932,297300006.0
2007-05-04 21:27:00,1.35934,1.35942,1.35931,1.35942,341800006.0
2007-05-04 21:28:00,1.35947,1.35948,1.35934,1.35934,337000005.0
2007-05-04 21:29:00,1.35931,1.35933,1.35927,1.35931,205200000.0
2007-05-04 21:30:00,1.35925,1.35925,1.35909,1.35915,285600003.0
2007-05-04 21:31:00,1.35907,1.35931,1.35907,1.35931,236499999.0
2007-05-04 21:32:00,1.35934,1.35942,1.35929,1.35935,503000005.0
2007-05-04 21:33:00,1.35934,1.35934,1.35912,1.35912,347200001.0
2007-05-04 21:34:00,1.35923,1.35935,1.35922,1.35935,475700005.0
2007-05-04 21:35:00,1.35928,1.35934,1.35928,1.35931,313400000.0
2007-05-04 21:36:00,1.35933,1.35933,1.35925,1.35925,207999997.0
2007-05-04 21:37:00,1.35934,1.35935,1.3593,1.35933,165800002.0
2007-05-04 21:38:00,1.35933,1.35935,1.35932,1.35934,210799997.0
2007-05-04 21:39:00,1.35935,1.35935,1.35928,1.35935,232200006.0
2007-05-04 21:40:00,1.3593,1.35935,1.3593,1.3593,392600009.0
2007-05-04 21:41:00,1.35935,1.35938,1.3593,1.3593,299800002.0
2007-05-04 21:42:00,1.35929,1.35942,1.35929,1.35942,289800002.0
2007-05-04 21:43:00,1.3595,1.3595,1.35939,1.35941,218100003.0
2007-05-04 21:44:00,1.3594,1.35942,1.35932,1.35933,267000000.0
2007-05-04 21:45:00,1.35935,1.35935,1.35932,1.35935,441399997.0
2007-05-04 21:46:00,1.35935,1.35935,1.35932,1.35935,379999996.0
2007-05-04 21:47:00,1.35925,1.35933,1.35923,1.35933,187299999.0
2007-05-04 21:48:00,1.35935,1.35935,1.35932,1.35935,310099996.0
2007-05-04 21:49:00,1.35931,1.35933,1.35923,1.35933,395700003.0
2007-05-04 21:50:00,1.35942,1.3595,1.35938,1.3595,332600008.0
2007-05-04 21:51:00,1.35947,1.35951,1.35943,1.35945,358800001.0
2007-05-04 21:52:00,1.35944,1.35944,1.35933,1.3594,265800002.0
2007-05-04 21:53:00,1.35935,1.3595,1.35935,1.35947,338800004.0
2007-05-04 21:54:00,1.35944,1.35946,1.35938,1.35939,379499996.0
2007-05-04 21:55:00,1.35944,1.3595,1.35939,1.3594,430100003.0
2007-05-04 21:56:00,1.35956,1.35957,1.35941,1.35945,327300000.0
2007-05-04 21:57:00,1.35952,1.35953,1.35943,1.35943,347500000.0
2007-05-04 21:58:00,1.35955,1.35955,1.35948,1.35954,402300002.0
2007-05-04 21:59:00,1.35941,1.35953,1.35941,1.35945,294100002.0
2007-05-04 22:00:00,1.35951,1.35951,1.35934,1.35935,462000000.0
2007-05-04 22:01:00,1.35934,1.35934,1.35931,1.35934,242700005.0
2007-05-04 22:02:00,1.35937,1.35944,1.35936,1.35944,308700003.0
2007-05-04 22:03:00,1.35945,1.35945,1.3594,1.35942,342900005.0
2007-05-04 22:04:00,1.35941,1.35945,1.35936,1.35945,358100004.0
2007-05-04 22:05:00,1.35944,1.35958,1.35943,1.35952,196500001.0
2007-05-04 22:06:00,1.35947,1.35957,1.35947,1.35955,371100004.0
2007-05-04 22:07:00,1.35953,1.35955,1.35947,1.35955,377500000.0
2007-05-04 22:08:00,1.35954,1.35954,1.35947,1.35947,250000004.0
2007-05-04 22:09:00,1.35947,1.35955,1.35945,1.35947,352499998.0
2007-05-04 22:10:00,1.35949,1.35953,1.35943,1.35953,245200003.0
2007-05-04 22:11:00,1.35952,1.35956,1.35947,1.35947,291699998.0
2007-05-04 22:12:00,1.35946,1.35965,1.35946,1.35958,423800001.0
2007-05-04 22:13:00,1.3596,1.35965,1.3596,1.3596,248900000.0
2007-05-04 22:14:00,1.35957,1.35968,1.35957,1.3596,206000000.0
2007-05-04 22:15:00,1.3596,1.3596,1.35954,1.35954,165400003.0
2007-05-04 22:16:00,1.35958,1.35962,1.35958,1.35961,331800006.0
2007-05-04 22:17:00,1.35964,1.35967,1.35959,1.35962,396800002.0
2007-05-04 22:18:00,1.3596,1.35964,1.35958,1.35958,391600000.0
2007-05-04 22:19:00,1.35953,1.35961,1.35943,1.35953,272899997.0
2007-05-04 22:20:00,1.35965,1.35965,1.35958,1.35965,445299995.0
2007-05-04 22:21:00,1.3596,1.35968,1.3596,1.3596,275400003.0
2007-05-04 22:22:00,1.35965,1.35965,1.3596,1.35965,270099999.0
2007-05-04 22:23:00,1.35965,1.35965,1.3596,1.35965,468300000.0
2007-05-04 22:24:00,1.35958,1.35962,1.35952,1.35952,328000001.0
2007-05-04 22:25:00,1.35949,1.35958,1.35949,1.35953,322700004.0
2007-05-04 22:26:00,1.3595,1.35954,1.35946,1.35947,401100010.0
2007-05-04 22:27:00,1.35942,1.3595,1.35941,1.35941,216700004.0
2007-05-04 22:28:00,1.35934,1.35947,1.35934,1.35941,472600003.0
2007-05-04 22:29:00,1.35947,1.35951,1.3594,1.35941,500500001.0
2007-05-04 22:30:00,1.35943,1.35953,1.35943,1.35947,257000000.0
2007-05-04 22:31:00,1.35944,1.35944,1.35935,1.35935,237399999.0
2007-05-04 22:32:00,1.35946,1.35953,1.3594,1.3594,256100003.0
2007-05-04 22:33:00,1.35949,1.35964,1.35949,1.3596,543999996.0
2007-05-04 22:34:00,1.35933,1.35966,1.35929,1.35966,242099998.0
2007-05-04 22:35:00,1.35974,1.35974,1.35943,1.35943,535500013.0
2007-05-04 22:36:00,1.35963,1.35963,1.3595,1.3595,215099996.0
2007-05-04 22:37:00,1.35957,1.35958,1.35947,1.35954,422100009.0
2007-05-04 22:38:00,1.35955,1.35955,1.35948,1.35955,375799999.0
2007-05-04 22:39:00,1.35955,1.35955,1.35952,1.35955,242000003.0
2007-05-04 22:40:00,1.35949,1.35949,1.35945,1.35949,172700005.0
2007-05-04 22:41:00,1.35943,1.35953,1.35943,1.35951,314100004.0
2007-05-04 22:42:00,1.35944,1.35944,1.35934,1.35937,395700005.0
2007-05-04 22:43:00,1.35931,1.35937,1.35908,1.3591,473800012.0
2007-05-04 22:44:00,1.35935,1.35935,1.35932,1.35935,196200002.0
2007-05-04 22:45:00,1.35937,1.35939,1.35925,1.35925,239099997.0
2007-05-04 22:46:00,1.3592,1.35922,1.35903,1.35903,402499996.0
2007-05-04 22:47:00,1.35933,1.35935,1.35922,1.35933,384800001.0
2007-05-04 22:48:00,1.35935,1.35935,1.35933,1.35935,142100005.0
2007-05-04 22:49:00,1.35933,1.3594,1.3593,1.35933,531400004.0
2007-05-04 22:50:00,1.35937,1.35943,1.35917,1.35925,313699996.0
2007-05-04 22:51:00,1.35925,1.35925,1.3592,1.35923,552099998.0
2007-05-04 22:52:00,1.35925,1.35925,1.35918,1.35918,355400002.0
2007-05-04 22:53:00,1.35925,1.35925,1.35918,1.35925,368600001.0
2007-05-04 22:54:00,1.35924,1.35925,1.35909,1.3591,366100008.0
2007-05-04 22:55:00,1.3591,1.3591,1.35897,1.35897,409399994.0
2007-05-04 22:56:00,1.35892,1.35897,1.3589,1.35892,184799998.0
2007-05-04 22:57:00,1.35898,1.35912,1.35896,1.35908,274900001.0
2007-05-04 22:58:00,1.35912,1.35912,1.35891,1.35904,321099998.0
2007-05-04 22:59:00,1.35903,1.35903,1.35893,1.35893,291800002.0
2007-05-07 00:01:00,1.3595,1.3596,1.3595,1.3596,1859500004.0
2007-05-07 00:02:00,1.3595,1.3595,1.3595,1.3595,1859500004.0
2007-05-07 00:03:00,1.3594,1.3594,1.3594,1.3594,1859500004.0
2007-05-07 00:05:00,1.3593,1.3595,1.3593,1.3595,1859500004.0
2007-05-07 00:06:00,1.3594,1.3594,1.3594,1.3594,1859500004.0
2007-05-07 00:11:00,1.3595,1.3595,1.3594,1.3594,1859500004.0
2007-05-07 00:12:00,1.3595,1.3595,1.3594,1.3594,1859500004.0
2007-05-07 00:21:00,1.3593,1.3593,1.3593,1.3593,1859500004.0
2007-05-07 00:22:00,1.3594,1.3594,1.3594,1.3594,1859500004.0
2007-05-07 00:24:00,1.3595,1.3596,1.3595,1.3595,1859500004.0
2007-05-07 00:25:00,1.3596,1.3596,1.3595,1.3596,1859500004.0
2007-05-07 00:31:00,1.3597,1.3597,1.3597,1.3597,1859500004.0
2007-05-07 00:32:00,1.3596,1.3596,1.3595,1.3596,1859500004.0
2007-05-07 00:33:00,1.3595,1.3596,1.3595,1.3595,1859500004.0
2007-05-07 00:34:00,1.3594,1.3595,1.3594,1.3594,1859500004.0
2007-05-07 00:35:00,1.3595,1.3595,1.3594,1.3594,1859500004.0
2007-05-07 00:36:00,1.3595,1.3595,1.3594,1.3594,1859500004.0
2007-05-07 00:38:00,1.3595,1.3595,1.3595,1.3595,1859500004.0
2007-05-07 00:39:00,1.3594,1.3596,1.3594,1.3595,1859500004.0
2007-05-07 00:40:00,1.3594,1.3595,1.3594,1.3595,1859500004.0
2007-05-07 00:41:00,1.3594,1.3595,1.3594,1.3595,1859500004.0
2007-05-07 00:42:00,1.3596,1.3599,1.3596,1.3598,1859500004.0
2007-05-07 00:43:00,1.3599,1.36,1.3598,1.3599,1859500004.0
2007-05-07 00:44:00,1.3598,1.3598,1.3598,1.3598,1859500004.0
2007-05-07 00:46:00,1.3597,1.3597,1.3596,1.3597,1859500004.0
2007-05-07 00:47:00,1.3596,1.3596,1.3595,1.3595,1859500004.0
2007-05-07 00:48:00,1.3596,1.3596,1.3596,1.3596,1859500004.0
2007-05-07 00:51:00,1.3597,1.3599,1.3597,1.3599,1859500004.0
2007-05-07 00:52:00,1.3598,1.3598,1.3598,1.3598,1859500004.0
2007-05-07 00:54:00,1.3597,1.3598,1.3597,1.3597,1859500004.0
2007-05-07 00:55:00,1.3596,1.3596,1.3596,1.3596,1859500004.0
2007-05-07 00:56:00,1.3595,1.3596,1.3595,1.3596,1859500004.0
2007-05-07 00:58:00,1.3595,1.3596,1.3595,1.3595,1859500004.0
2007-05-07 00:59:00,1.3596,1.3596,1.3596,1.3596,1859500004.0
2007-05-07 01:00:00,1.3595,1.3595,1.3595,1.3595,1859500004.0
2007-05-07 01:02:00,1.3596,1.3596,1.3596,1.3596,1859500004.0
2007-05-07 01:03:00,1.3597,1.3597,1.3595,1.3596,1859500004.0
2007-05-07 01:04:00,1.3595,1.3595,1.3595,1.3595,1859500004.0
2007-05-07 01:06:00,1.3596,1.3596,1.3595,1.3595,1859500004.0
2007-05-07 01:07:00,1.3594,1.3594,1.3594,1.3594,1859500004.0
2007-05-07 01:08:00,1.3595,1.3595,1.3593,1.3593,1859500004.0
2007-05-07 01:23:00,1.3592,1.3593,1.359,1.359,1859500004.0
2007-05-07 01:24:00,1.3591,1.3591,1.3591,1.3591,1859500004.0
2007-05-07 01:27:00,1.3592,1.3592,1.3592,1.3592,1859500004.0
2007-05-07 01:28:00,1.3591,1.3591,1.3591,1.3591,1859500004.0
2007-05-07 01:30:00,1.3592,1.3592,1.3592,1.3592,1859500004.0
2007-05-07 01:31:00,1.3591,1.3591,1.3591,1.3591,1859500004.0
2007-05-07 01:32:00,1.3592,1.3592,1.3591,1.3591,1859500004.0
2007-05-07 01:43:00,1.3592,1.3592,1.3592,1.3592,1859500004.0
2007-05-07 01:44:00,1.3593,1.3593,1.3592,1.3592,1859500004.0
2007-05-07 01:45:00,1.3591,1.3591,1.3591,1.3591,1859500004.0
2007-05-07 01:50:00,1.3592,1.3593,1.3592,1.3593,1859500004.0
2007-05-07 01:51:00,1.3592,1.3593,1.3592,1.3592,1859500004.0
2007-05-07 01:53:00,1.3591,1.3591,1.3591,1.3591,1859500004.0
2007-05-07 01:56:00,1.3592,1.3593,1.3592,1.3592,1859500004.0
2007-05-07 01:58:00,1.3593,1.3593,1.3592,1.3593,1859500004.0
2007-05-07 02:00:00,1.3592,1.35925,1.35918,1.35918,1859500004.0
2007-05-07 02:01:00,1.35918,1.35918,1.35911,1.35911,812600002.0
2007-05-07 02:02:00,1.35908,1.35916,1.359,1.35901,1950200021.0
2007-05-07 02:03:00,1.35907,1.35912,1.359,1.35902,1250600002.0
2007-05-07 02:05:00,1.3592,1.3593,1.3591,1.3593,693400005.0
2007-05-07 02:06:00,1.35925,1.35928,1.35925,1.35927,693400005.0
2007-05-07 02:08:00,1.35927,1.3593,1.35922,1.35922,911400007.0
2007-05-07 02:10:00,1.3594,1.3594,1.3594,1.3594,304700004.0
2007-05-07 02:11:00,1.3593,1.35937,1.35927,1.35937,304700004.0
2007-05-07 02:12:00,1.3594,1.35953,1.35937,1.35937,678900006.0
2007-05-07 02:13:00,1.3594,1.35949,1.3594,1.35946,425200001.0
2007-05-07 02:14:00,1.35948,1.35949,1.35936,1.35941,561400007.0
2007-05-07 02:15:00,1.35932,1.35942,1.35932,1.35935,897900013.0
2007-05-07 02:16:00,1.35947,1.35952,1.35944,1.35944,190899998.0
2007-05-07 02:17:00,1.35948,1.35968,1.35948,1.35967,322500006.0
2007-05-07 02:18:00,1.35978,1.35987,1.35978,1.35986,425300009.0
2007-05-07 02:19:00,1.35999,1.36008,1.35991,1.36007,275400002.0
2007-05-07 02:20:00,1.36013,1.36018,1.36003,1.36013,1354300010.0
2007-05-07 02:21:00,1.3602,1.3604,1.3602,1.3604,2120399995.0
2007-05-07 02:22:00,1.36027,1.36038,1.36024,1.36035,2120399995.0
2007-05-07 02:23:00,1.36036,1.36038,1.36029,1.36038,267100005.0
2007-05-07 02:24:00,1.36036,1.36052,1.36036,1.36045,1689100009.0
2007-05-07 02:25:00,1.36047,1.36053,1.36044,1.36048,342500004.0
2007-05-07 02:26:00,1.36043,1.36043,1.36037,1.3604,222500001.0
2007-05-07 02:27:00,1.36049,1.36049,1.3603,1.3603,1051700001.0
2007-05-07 02:28:00,1.36028,1.36042,1.36028,1.36042,795400004.0
2007-05-07 02:29:00,1.36039,1.36039,1.36027,1.36037,289700005.0
2007-05-07 02:30:00,1.36027,1.36043,1.36025,1.36043,1932000019.0
2007-05-07 02:31:00,1.3605,1.3605,1.3604,1.3604,2033400002.0
2007-05-07 02:32:00,1.36042,1.36044,1.36035,1.3604,2033400002.0
2007-05-07 02:34:00,1.36037,1.36068,1.36037,1.36063,1325900014.0
2007-05-07 02:35:00,1.36066,1.36072,1.36063,1.3607,1230900005.0
2007-05-07 02:36:00,1.36072,1.36072,1.36059,1.3606,506700012.0
2007-05-07 02:37:00,1.36064,1.36078,1.36064,1.36067,1331700010.0
2007-05-07 02:38:00,1.36066,1.3607,1.36063,1.3607,852200006.0
2007-05-07 02:39:00,1.3607,1.3608,1.3606,1.3607,1589900007.0
2007-05-07 02:40:00,1.36057,1.3607,1.36056,1.36065,1589900007.0
2007-05-07 02:41:00,1.36065,1.36065,1.36054,1.36058,949700003.0
2007-05-07 02:42:00,1.36061,1.36078,1.36061,1.36077,1487299995.0
2007-05-07 02:43:00,1.3608,1.36089,1.36072,1.36082,2011600023.0
2007-05-07 02:44:00,1.3608,1.36082,1.36071,1.36073,1148399996.0
2007-05-07 02:46:00,1.36068,1.36068,1.36054,1.36054,1065899999.0
2007-05-07 02:47:00,1.36056,1.36061,1.36048,1.36055,1371200008.0
2007-05-07 02:48:00,1.36056,1.3606,1.36053,1.36054,1267400004.0
2007-05-07 02:49:00,1.36053,1.36053,1.36042,1.36047,552100003.0
2007-05-07 02:50:00,1.36039,1.36049,1.36038,1.36039,733400010.0
2007-05-07 02:51:00,1.36043,1.36043,1.36034,1.36037,268400004.0
2007-05-07 02:52:00,1.3603,1.3604,1.36017,1.36017,1512400018.0
2007-05-07 02:53:00,1.36015,1.36022,1.3601,1.36016,1580800019.0
2007-05-07 02:54:00,1.3603,1.3603,1.3601,1.3602,1034900014.0
2007-05-07 02:55:00,1.3603,1.3604,1.3602,1.3604,1034900014.0
2007-05-07 02:56:00,1.36044,1.36054,1.36043,1.36045,1034900014.0
2007-05-07 02:57:00,1.3604,1.3604,1.3603,1.3603,829000011.0
2007-05-07 02:58:00,1.3602,1.3603,1.3602,1.3602,829000011.0
2007-05-07 02:59:00,1.36015,1.36033,1.36015,1.36033,829000011.0
2007-05-07 03:00:00,1.36034,1.36034,1.36015,1.36025,1760599999.0
2007-05-07 03:01:00,1.3604,1.3604,1.3604,1.3604,1176699993.0
2007-05-07 03:02:00,1.3603,1.3603,1.3603,1.3603,1176699993.0
2007-05-07 03:03:00,1.36023,1.36032,1.36018,1.36032,1176699993.0
2007-05-07 03:04:00,1.36035,1.36035,1.36025,1.36027,1499200023.0
2007-05-07 03:05:00,1.36025,1.36031,1.36022,1.36026,1055500008.0
2007-05-07 03:06:00,1.36032,1.36032,1.36018,1.36025,1379400016.0
2007-05-07 03:07:00,1.36019,1.36021,1.36013,1.36013,1414500012.0
2007-05-07 03:08:00,1.36014,1.36021,1.36005,1.36021,371000003.0
2007-05-07 03:09:00,1.36022,1.36033,1.36022,1.36025,1262100005.0
2007-05-07 03:10:00,1.36023,1.36033,1.3602,1.3603,1922700008.0
2007-05-07 03:11:00,1.36034,1.36042,1.36032,1.36042,1424900029.0
2007-05-07 03:12:00,1.36045,1.36059,1.36045,1.36059,924900015.0
2007-05-07 03:13:00,1.36057,1.36058,1.36043,1.36044,414399994.0
2007-05-07 03:14:00,1.36043,1.36045,1.36042,1.36045,657700011.0
2007-05-07 03:15:00,1.36043,1.36043,1.36035,1.36037,750300007.0
2007-05-07 03:16:00,1.36033,1.36033,1.3602,1.36028,465300004.0
2007-05-07 03:17:00,1.36037,1.36043,1.36033,1.36033,630700010.0
2007-05-07 03:18:00,1.36035,1.36035,1.3603,1.36034,405100003.0
2007-05-07 03:19:00,1.36062,1.36071,1.36053,1.36071,497300009.0
2007-05-07 03:20:00,1.3607,1.3608,1.3607,1.3607,691500001.0
2007-05-07 03:21:00,1.36062,1.36065,1.36062,1.36065,691500001.0
2007-05-07 03:22:00,1.36067,1.36073,1.36067,1.36067,346299998.0
2007-05-07 03:23:00,1.36067,1.36073,1.3606,1.36064,2094700007.0
2007-05-07 03:25:00,1.3606,1.36067,1.3606,1.36065,1207999998.0
2007-05-07 03:26:00,1.36061,1.36066,1.36055,1.36057,1487500016.0
2007-05-07 03:27:00,1.36051,1.36051,1.36042,1.36042,548000004.0
2007-05-07 03:28:00,1.36046,1.36053,1.36046,1.36053,369700004.0
2007-05-07 03:29:00,1.36052,1.36053,1.3604,1.36053,1119900023.0
2007-05-07 03:30:00,1.36053,1.36053,1.36044,1.36046,1361000016.0
2007-05-07 03:31:00,1.36045,1.36048,1.3604,1.36045,1858300019.0
2007-05-07 03:32:00,1.36047,1.36054,1.36047,1.36049,553600008.0
2007-05-07 03:33:00,1.36055,1.36055,1.36047,1.36053,260800006.0
2007-05-07 03:34:00,1.36052,1.36063,1.36052,1.36063,364899999.0
2007-05-07 03:35:00,1.36065,1.36065,1.36057,1.36057,356000002.0
2007-05-07 03:36:00,1.36067,1.36069,1.36059,1.36065,336499999.0
2007-05-07 03:37:00,1.3606,1.3606,1.3606,1.3606,912299993.0
2007-05-07 03:38:00,1.36052,1.36064,1.36049,1.36059,912299993.0
2007-05-07 03:39:00,1.36063,1.36063,1.36047,1.36058,1188700005.0
2007-05-07 03:40:00,1.36063,1.36072,1.36049,1.36059,1993400007.0
2007-05-07 03:41:00,1.36065,1.36071,1.36057,1.36057,1205500013.0
2007-05-07 03:42:00,1.36058,1.36063,1.36052,1.36063,470899998.0
2007-05-07 03:43:00,1.36063,1.3607,1.3605,1.36065,569400006.0
2007-05-07 03:44:00,1.36062,1.36073,1.36062,1.36073,392300001.0
2007-05-07 03:45:00,1.36075,1.36075,1.36067,1.3607,476700006.0
2007-05-07 03:46:00,1.36072,1.36072,1.36058,1.36067,1858800005.0
2007-05-07 03:47:00,1.3607,1.36073,1.36064,1.36073,1345800009.0
2007-05-07 03:48:00,1.36071,1.36071,1.36066,1.36067,290999994.0
2007-05-07 03:49:00,1.36067,1.36073,1.36067,1.36068,411800003.0
2007-05-07 03:50:00,1.36064,1.36069,1.36062,1.36062,263200003.0
2007-05-07 03:51:00,1.36068,1.36071,1.36064,1.36064,285300002.0
2007-05-07 03:52:00,1.36065,1.36065,1.3606,1.36065,322799998.0
2007-05-07 03:53:00,1.36062,1.36068,1.3606,1.36065,601800006.0
2007-05-07 03:54:00,1.36067,1.36073,1.36067,1.36073,525899998.0
2007-05-07 03:55:00,1.36065,1.36073,1.36063,1.36068,250700004.0
2007-05-07 03:56:00,1.36064,1.36072,1.36064,1.3607,274500010.0
2007-05-07 03:57:00,1.36072,1.36082,1.36072,1.36072,1070700011.0
2007-05-07 03:58:00,1.3607,1.36075,1.36067,1.36075,1079100010.0
2007-05-07 03:59:00,1.36075,1.36075,1.36075,1.36075,219799999.0
2007-05-07 04:00:00,1.36077,1.36083,1.36075,1.36083,649200004.0
2007-05-07 04:01:00,1.36084,1.36092,1.36082,1.3609,428200001.0
2007-05-07 04:02:00,1.3609,1.36094,1.36074,1.36074,635100001.0
2007-05-07 04:03:00,1.36068,1.36075,1.36065,1.36075,588100003.0
2007-05-07 04:04:00,1.36075,1.36075,1.36068,1.36075,413700009.0
2007-05-07 04:05:00,1.36075,1.36075,1.36068,1.36075,665300003.0
2007-05-07 04:06:00,1.36075,1.36075,1.3607,1.3607,1587300018.0
2007-05-07 04:07:00,1.3607,1.36075,1.36067,1.3607,1774700036.0
2007-05-07 04:08:00,1.36068,1.36075,1.36067,1.36073,409100004.0
2007-05-07 04:09:00,1.36071,1.36071,1.36052,1.36052,961700006.0
2007-05-07 04:10:00,1.36047,1.36052,1.36039,1.36039,1080600007.0
2007-05-07 04:11:00,1.3604,1.36053,1.36037,1.36053,792500003.0
2007-05-07 04:12:00,1.3605,1.36052,1.36043,1.36052,788700007.0
2007-05-07 04:13:00,1.36054,1.36054,1.3605,1.3605,520600004.0
2007-05-07 04:14:00,1.36049,1.36063,1.36049,1.36063,400700000.0
2007-05-07 04:15:00,1.36067,1.36074,1.36064,1.36074,857900006.0
2007-05-07 04:16:00,1.3608,1.3608,1.3607,1.3608,943600011.0
2007-05-07 04:17:00,1.36072,1.36072,1.36059,1.36069,943600011.0
2007-05-07 04:18:00,1.3607,1.3608,1.3607,1.3608,1443100023.0
2007-05-07 04:19:00,1.36076,1.36091,1.36076,1.36076,1443100023.0
2007-05-07 04:20:00,1.36079,1.36084,1.36072,1.36072,1471900004.0
2007-05-07 04:21:00,1.36074,1.36074,1.36066,1.36074,926200007.0
2007-05-07 04:22:00,1.36076,1.36083,1.36072,1.36072,791500009.0
2007-05-07 04:23:00,1.36072,1.36085,1.36072,1.3608,512000001.0
2007-05-07 04:24:00,1.36074,1.36101,1.36074,1.36074,991099994.0
2007-05-07 04:26:00,1.3606,1.36073,1.36041,1.36041,1530400000.0
2007-05-07 04:28:00,1.36075,1.36075,1.36072,1.36075,279800003.0
2007-05-07 04:29:00,1.36075,1.36078,1.36067,1.36067,1115599993.0
2007-05-07 04:30:00,1.3607,1.36075,1.36067,1.3607,1349100016.0
2007-05-07 04:31:00,1.3607,1.3608,1.3607,1.3608,1608200007.0
2007-05-07 04:32:00,1.3609,1.3609,1.3609,1.3609,1608200007.0
2007-05-07 04:34:00,1.36082,1.36085,1.36075,1.3608,1608200007.0
2007-05-07 04:35:00,1.36086,1.36086,1.36075,1.36075,1260300001.0
2007-05-07 04:36:00,1.3609,1.3609,1.3609,1.3609,574800006.0
2007-05-07 04:37:00,1.36087,1.36091,1.36084,1.36084,574800006.0
2007-05-07 04:38:00,1.361,1.361,1.3609,1.3609,1425200015.0
2007-05-07 04:39:00,1.361,1.361,1.3609,1.361,1425200015.0
2007-05-07 04:40:00,1.3609,1.361,1.3609,1.361,1425200015.0
2007-05-07 04:41:00,1.36094,1.36094,1.36082,1.36087,1425200015.0
2007-05-07 04:42:00,1.36085,1.36093,1.36083,1.36089,708900007.0
2007-05-07 04:43:00,1.36085,1.36088,1.36083,1.36088,365800003.0
2007-05-07 04:44:00,1.3609,1.36095,1.3609,1.36095,523200004.0
2007-05-07 04:45:00,1.36095,1.36098,1.3609,1.36092,1824600017.0
2007-05-07 04:46:00,1.36091,1.36101,1.36089,1.36089,1997400026.0
2007-05-07 04:47:00,1.36102,1.36106,1.36102,1.36102,306199998.0
2007-05-07 04:48:00,1.361,1.361,1.36098,1.361,324799995.0
2007-05-07 04:49:00,1.361,1.361,1.36098,1.361,303799997.0
2007-05-07 04:50:00,1.36093,1.361,1.36093,1.361,419899999.0
2007-05-07 04:51:00,1.36098,1.361,1.36098,1.361,470400001.0
2007-05-07 04:52:00,1.361,1.361,1.3608,1.361,826400000.0
2007-05-07 04:53:00,1.3609,1.36095,1.3609,1.36094,826400000.0
2007-05-07 04:54:00,1.36087,1.36092,1.3608,1.36084,290100001.0
2007-05-07 04:55:00,1.36092,1.36092,1.3608,1.36082,446399994.0
2007-05-07 04:56:00,1.36083,1.36092,1.36083,1.36086,1162700001.0
2007-05-07 04:57:00,1.36082,1.36082,1.36073,1.36073,370800004.0
2007-05-07 04:58:00,1.3609,1.3609,1.3609,1.3609,1520900020.0
2007-05-07 04:59:00,1.36082,1.36082,1.36068,1.36072,1520900020.0
2007-05-07 05:00:00,1.36072,1.36074,1.36061,1.36065,294500003.0
2007-05-07 05:01:00,1.36061,1.36071,1.36061,1.36063,400399999.0
2007-05-07 05:02:00,1.36067,1.36073,1.36063,1.36073,420000002.0
2007-05-07 05:03:00,1.36064,1.36075,1.36064,1.36075,247500002.0
2007-05-07 05:04:00,1.36075,1.36075,1.3607,1.36073,322400000.0
2007-05-07 05:05:00,1.36065,1.36065,1.36065,1.36065,252000001.0
2007-05-07 05:06:00,1.36067,1.36072,1.36065,1.36065,196400002.0
2007-05-07 05:07:00,1.36065,1.36065,1.3606,1.3606,243800004.0
2007-05-07 05:08:00,1.36062,1.36073,1.36059,1.36073,217099999.0
2007-05-07 05:09:00,1.36065,1.36072,1.36065,1.3607,523700001.0
2007-05-07 05:10:00,1.36065,1.36065,1.36058,1.36065,273900001.0
2007-05-07 05:11:00,1.36065,1.36065,1.36058,1.36065,246799998.0
2007-05-07 05:12:00,1.36063,1.36072,1.36063,1.3607,212499999.0
2007-05-07 05:13:00,1.3607,1.3607,1.36056,1.36063,336200006.0
2007-05-07 05:14:00,1.36058,1.36063,1.36054,1.36061,479699997.0
2007-05-07 05:15:00,1.36055,1.36055,1.3605,1.36055,422699999.0
2007-05-07 05:16:00,1.36055,1.36055,1.3605,1.36052,458700002.0
2007-05-07 05:17:00,1.36055,1.36055,1.3605,1.36055,198300005.0
2007-05-07 05:18:00,1.36055,1.36055,1.3605,1.36055,547400003.0
2007-05-07 05:19:00,1.36055,1.36057,1.3605,1.36055,276200004.0
2007-05-07 05:20:00,1.36014,1.36032,1.36009,1.36026,495200010.0
2007-05-07 05:21:00,1.36047,1.36051,1.36039,1.3604,270800008.0
2007-05-07 05:22:00,1.36032,1.36043,1.36029,1.36036,165900003.0
2007-05-07 05:23:00,1.36045,1.36045,1.36043,1.36043,276999992.0
2007-05-07 05:24:00,1.36045,1.36045,1.3604,1.36045,421800008.0
2007-05-07 05:25:00,1.36047,1.36047,1.36036,1.36041,398500002.0
2007-05-07 05:26:00,1.36047,1.36052,1.36045,1.36047,379200005.0
2007-05-07 05:27:00,1.36045,1.36045,1.36038,1.3604,376200004.0
2007-05-07 05:28:00,1.36047,1.36062,1.36047,1.36058,188000000.0
2007-05-07 05:29:00,1.36059,1.36063,1.36048,1.3605,237500001.0
2007-05-07 05:30:00,1.36055,1.36063,1.36053,1.36054,252099996.0
2007-05-07 05:31:00,1.36053,1.36053,1.36047,1.36051,261099999.0
2007-05-07 05:32:00,1.36055,1.36055,1.36045,1.3605,504000001.0
2007-05-07 05:33:00,1.36051,1.36053,1.36051,1.36052,126099998.0
2007-05-07 05:34:00,1.36049,1.36049,1.36038,1.36039,293700005.0
2007-05-07 05:35:00,1.36036,1.36042,1.36027,1.36035,539300007.0
2007-05-07 05:36:00,1.36035,1.36052,1.36033,1.36047,284500004.0
2007-05-07 05:37:00,1.36052,1.36057,1.3605,1.3605,338399998.0
2007-05-07 05:38:00,1.36052,1.36063,1.36052,1.36063,216400001.0
2007-05-07 05:39:00,1.36063,1.36063,1.36049,1.36055,339600001.0
2007-05-07 05:40:00,1.36053,1.36062,1.36051,1.36062,376600004.0
2007-05-07 05:41:00,1.36061,1.36068,1.36061,1.36066,323300006.0
2007-05-07 05:42:00,1.36071,1.36073,1.36065,1.36068,248300000.0
2007-05-07 05:43:00,1.36068,1.36076,1.36067,1.36067,301100007.0
2007-05-07 05:44:00,1.36059,1.36061,1.36057,1.36058,407499996.0
2007-05-07 05:45:00,1.36067,1.36071,1.36065,1.36069,249599992.0
2007-05-07 05:46:00,1.36056,1.36065,1.36056,1.3606,274100007.0
2007-05-07 05:47:00,1.36073,1.36073,1.3606,1.36073,412299995.0
2007-05-07 05:48:00,1.36075,1.36075,1.3607,1.3607,426699994.0
2007-05-07 05:49:00,1.3607,1.36075,1.36065,1.36065,192600000.0
2007-05-07 05:50:00,1.36063,1.3607,1.36058,1.36069,389100000.0
2007-05-07 05:51:00,1.36069,1.36072,1.36069,1.36072,314600005.0
2007-05-07 05:52:00,1.3607,1.36083,1.3607,1.36083,477499999.0
2007-05-07 05:53:00,1.36084,1.36091,1.36082,1.36087,421800000.0
2007-05-07 05:54:00,1.36088,1.36088,1.36079,1.3608,206200000.0
2007-05-07 05:55:00,1.36084,1.36084,1.36078,1.3608,471300010.0
2007-05-07 05:56:00,1.36075,1.36075,1.3607,1.36075,291400004.0
2007-05-07 05:57:00,1.36075,1.36075,1.36068,1.36073,364300002.0
2007-05-07 05:58:00,1.36068,1.36075,1.36068,1.3607,279600003.0
2007-05-07 05:59:00,1.36063,1.36063,1.36055,1.36055,229600000.0
2007-05-07 06:00:00,1.36053,1.36061,1.36048,1.36048,273499999.0
2007-05-07 06:01:00,1.36048,1.36054,1.36044,1.36054,376200005.0
2007-05-07 06:02:00,1.36057,1.36061,1.36057,1.36057,297099998.0
2007-05-07 06:03:00,1.36051,1.36063,1.36051,1.36063,175000005.0
2007-05-07 06:04:00,1.3606,1.36065,1.36058,1.36065,284300002.0
2007-05-07 06:05:00,1.36057,1.3607,1.36057,1.36066,253499997.0
2007-05-07 06:06:00,1.36062,1.36062,1.36029,1.36029,464100001.0
2007-05-07 06:07:00,1.36027,1.36041,1.36027,1.36032,397800000.0
2007-05-07 06:08:00,1.3603,1.36035,1.36025,1.36035,126899998.0
2007-05-07 06:09:00,1.3603,1.36049,1.3603,1.36045,375700006.0
2007-05-07 06:10:00,1.36042,1.36045,1.36034,1.36034,309900003.0
2007-05-07 06:11:00,1.36036,1.36036,1.36029,1.36035,385600005.0
2007-05-07 06:12:00,1.3603,1.36035,1.36027,1.36035,141400002.0
2007-05-07 06:13:00,1.36033,1.36033,1.36027,1.36033,483499996.0
2007-05-07 06:14:00,1.36032,1.36034,1.36032,1.36034,207800003.0
2007-05-07 06:15:00,1.36027,1.36036,1.36027,1.36031,286500006.0
2007-05-07 06:16:00,1.36035,1.36043,1.36035,1.36039,172400002.0
2007-05-07 06:17:00,1.36043,1.36043,1.36031,1.36031,263800004.0
2007-05-07 06:18:00,1.36031,1.36041,1.36018,1.36041,390500006.0
2007-05-07 06:19:00,1.36044,1.36044,1.3602,1.36028,407499996.0
2007-05-07 06:20:00,1.36032,1.36032,1.3601,1.36022,498100000.0
2007-05-07 06:21:00,1.36027,1.36027,1.36017,1.36019,199800003.0
2007-05-07 06:22:00,1.36012,1.36023,1.36012,1.36023,407100003.0
2007-05-07 06:23:00,1.36025,1.36025,1.3602,1.36025,321800010.0
2007-05-07 06:24:00,1.36025,1.36033,1.36025,1.36026,354700006.0
2007-05-07 06:25:00,1.36037,1.36041,1.36037,1.36038,249800004.0
2007-05-07 06:26:00,1.3603,1.36035,1.36025,1.36035,517299996.0
2007-05-07 06:27:00,1.36027,1.36027,1.3601,1.3601,291899998.0
2007-05-07 06:28:00,1.36005,1.36015,1.36001,1.36005,323100007.0
2007-05-07 06:29:00,1.36007,1.3601,1.35998,1.35998,303700001.0
2007-05-07 06:30:00,1.35996,1.35996,1.35977,1.35977,126100003.0
2007-05-07 06:31:00,1.35982,1.35988,1.35973,1.3598,428300001.0
2007-05-07 06:32:00,1.35984,1.35984,1.35973,1.35973,341799998.0
2007-05-07 06:33:00,1.35973,1.35973,1.35956,1.35956,173500001.0
2007-05-07 06:34:00,1.35967,1.35972,1.35959,1.35959,226500007.0
2007-05-07 06:35:00,1.35962,1.35971,1.35958,1.35965,323699997.0
2007-05-07 06:36:00,1.35967,1.35974,1.35967,1.35972,378800003.0
2007-05-07 06:37:00,1.35974,1.35974,1.3596,1.35973,358299998.0
2007-05-07 06:38:00,1.35973,1.35973,1.35966,1.35973,184100002.0
2007-05-07 06:39:00,1.35967,1.35981,1.35967,1.35981,395700001.0
2007-05-07 06:40:00,1.35981,1.35981,1.3597,1.35972,497700000.0
2007-05-07 06:41:00,1.35973,1.35973,1.35967,1.35973,206099999.0
2007-05-07 06:42:00,1.35972,1.35978,1.35969,1.35976,425900003.0
2007-05-07 06:43:00,1.35981,1.35994,1.35981,1.35988,287700003.0
2007-05-07 06:44:00,1.35993,1.35993,1.35981,1.35993,390000008.0
2007-05-07 06:45:00,1.35999,1.36021,1.35999,1.36017,391300003.0
2007-05-07 06:46:00,1.36014,1.36041,1.36013,1.36034,438299997.0
2007-05-07 06:47:00,1.36026,1.36042,1.36026,1.36036,448000008.0
2007-05-07 06:48:00,1.36043,1.36043,1.36027,1.36027,195000005.0
2007-05-07 06:49:00,1.36033,1.36038,1.36027,1.36027,379700004.0
2007-05-07 06:50:00,1.3603,1.36037,1.36025,1.36032,199500005.0
2007-05-07 06:51:00,1.36033,1.3604,1.36014,1.36014,218300004.0
2007-05-07 06:52:00,1.36015,1.36021,1.36013,1.36021,212900001.0
2007-05-07 06:53:00,1.36018,1.36023,1.36017,1.36023,161299998.0
2007-05-07 06:54:00,1.36022,1.36022,1.36006,1.36006,391000002.0
2007-05-07 06:55:00,1.36013,1.3602,1.36007,1.36007,409899998.0
2007-05-07 06:56:00,1.3602,1.36022,1.36013,1.36013,447200004.0
2007-05-07 06:57:00,1.36019,1.36023,1.36019,1.36023,361699992.0
2007-05-07 06:58:00,1.36022,1.36025,1.36014,1.36025,397200004.0
2007-05-07 06:59:00,1.36021,1.36022,1.36013,1.36017,288000002.0
2007-05-07 07:00:00,1.36017,1.36022,1.36012,1.36012,417099997.0
2007-05-07 07:01:00,1.36015,1.36038,1.36015,1.36035,344199996.0
2007-05-07 07:02:00,1.36048,1.36053,1.36035,1.36053,288200002.0
2007-05-07 07:03:00,1.36047,1.36049,1.36033,1.36036,291400002.0
2007-05-07 07:04:00,1.36033,1.36033,1.36027,1.36027,193600000.0
2007-05-07 07:05:00,1.3603,1.36032,1.36016,1.36016,361900002.0
2007-05-07 07:06:00,1.3601,1.3601,1.35997,1.36003,233699999.0
2007-05-07 07:07:00,1.36003,1.36003,1.35992,1.35996,429899995.0
2007-05-07 07:08:00,1.35997,1.36,1.35982,1.35982,425800000.0
2007-05-07 07:09:00,1.35985,1.35989,1.35982,1.35983,385500005.0
2007-05-07 07:10:00,1.35982,1.3599,1.3598,1.35988,299299992.0
2007-05-07 07:11:00,1.35987,1.35989,1.35978,1.35978,287000005.0
2007-05-07 07:12:00,1.3598,1.35986,1.35977,1.35985,218299996.0
2007-05-07 07:13:00,1.35982,1.35982,1.35976,1.35978,318499998.0
2007-05-07 07:14:00,1.35978,1.35978,1.35969,1.35971,410800007.0
2007-05-07 07:15:00,1.35965,1.35972,1.35964,1.35972,203300002.0
2007-05-07 07:16:00,1.35978,1.35981,1.35977,1.35977,232800005.0
2007-05-07 07:17:00,1.35978,1.35983,1.35978,1.35983,265200004.0
2007-05-07 07:18:00,1.3598,1.3598,1.35969,1.35969,284000005.0
2007-05-07 07:19:00,1.35968,1.35978,1.35968,1.35973,440099996.0
2007-05-07 07:20:00,1.3598,1.35982,1.35971,1.35982,414800006.0
2007-05-07 07:21:00,1.35981,1.35991,1.35981,1.35989,244400007.0
2007-05-07 07:22:00,1.35992,1.35998,1.35992,1.35992,224500004.0
2007-05-07 07:23:00,1.35996,1.36006,1.35995,1.36006,263200002.0
2007-05-07 07:24:00,1.36007,1.36012,1.36002,1.36003,373100012.0
2007-05-07 07:25:00,1.35998,1.36002,1.35992,1.35992,400100004.0
2007-05-07 07:26:00,1.35993,1.35993,1.35982,1.35982,469200007.0
2007-05-07 07:27:00,1.35979,1.35981,1.35973,1.3598,351400005.0
2007-05-07 07:28:00,1.35985,1.35988,1.3598,1.3598,397099999.0
2007-05-07 07:29:00,1.35995,1.35995,1.3599,1.35992,352000009.0
2007-05-07 07:30:00,1.35999,1.36005,1.35993,1.36005,357200006.0
2007-05-07 07:31:00,1.36009,1.36028,1.36009,1.36027,369800002.0
2007-05-07 07:32:00,1.36038,1.36044,1.36038,1.36042,106600003.0
2007-05-07 07:33:00,1.36043,1.36043,1.36034,1.36043,384500009.0
2007-05-07 07:34:00,1.36043,1.36043,1.36039,1.36041,151999997.0
2007-05-07 07:35:00,1.36038,1.36038,1.36029,1.36029,282300010.0
2007-05-07 07:36:00,1.36036,1.36041,1.36036,1.36041,224800004.0
2007-05-07 07:37:00,1.3604,1.36045,1.3604,1.36045,153000002.0
2007-05-07 07:38:00,1.36043,1.36043,1.36028,1.36032,377400004.0
2007-05-07 07:39:00,1.36034,1.36043,1.36029,1.36043,301400005.0
2007-05-07 07:40:00,1.3604,1.3604,1.36031,1.36032,329300002.0
2007-05-07 07:41:00,1.36031,1.36031,1.36015,1.36021,273400005.0
2007-05-07 07:42:00,1.36023,1.36023,1.36017,1.36023,371999999.0
2007-05-07 07:43:00,1.36032,1.36038,1.36027,1.36027,314399999.0
2007-05-07 07:44:00,1.36022,1.36027,1.36022,1.36025,152500002.0
2007-05-07 07:45:00,1.3602,1.36024,1.36012,1.36012,210299998.0
2007-05-07 07:46:00,1.36038,1.36067,1.36038,1.36067,205400003.0
2007-05-07 07:47:00,1.36078,1.36081,1.36071,1.36075,241499996.0
2007-05-07 07:48:00,1.36067,1.36081,1.3606,1.36081,300500003.0
2007-05-07 07:49:00,1.36083,1.36083,1.36052,1.36058,307300002.0
2007-05-07 07:50:00,1.36052,1.36071,1.36052,1.36071,239200001.0
2007-05-07 07:51:00,1.36064,1.36081,1.36064,1.36068,667100011.0
2007-05-07 07:52:00,1.36065,1.36069,1.36053,1.36053,576600003.0
2007-05-07 07:53:00,1.36066,1.36066,1.36054,1.36063,292500001.0
2007-05-07 07:54:00,1.36063,1.36063,1.36058,1.36058,519399992.0
2007-05-07 07:55:00,1.36062,1.36063,1.36055,1.36059,380800002.0
2007-05-07 07:56:00,1.3606,1.36065,1.36058,1.36065,444300010.0
2007-05-07 07:57:00,1.3606,1.3607,1.36058,1.36067,556800016.0
2007-05-07 07:58:00,1.36071,1.36072,1.36059,1.36059,288700006.0
2007-05-07 07:59:00,1.36063,1.36071,1.36062,1.36067,464499998.0
2007-05-07 08:00:00,1.36057,1.3606,1.36051,1.36057,457200004.0
2007-05-07 08:01:00,1.36064,1.36064,1.3606,1.3606,213600004.0
2007-05-07 08:02:00,1.36057,1.36062,1.36047,1.36054,437100012.0
2007-05-07 08:03:00,1.36055,1.36058,1.36044,1.36044,237300000.0
2007-05-07 08:04:00,1.36057,1.36064,1.36055,1.36064,304800007.0
2007-05-07 08:05:00,1.36059,1.36059,1.36053,1.36055,254399994.0
2007-05-07 08:06:00,1.36052,1.36061,1.3604,1.36061,309500003.0
2007-05-07 08:07:00,1.36058,1.3606,1.36046,1.36054,311800007.0
2007-05-07 08:08:00,1.36058,1.3606,1.36039,1.36045,292300000.0
2007-05-07 08:09:00,1.36043,1.36046,1.36043,1.36046,64599998.0
2007-05-07 08:10:00,1.36038,1.36043,1.36032,1.36043,381700001.0
2007-05-07 08:11:00,1.3604,1.36045,1.36037,1.36045,279600005.0
2007-05-07 08:12:00,1.36042,1.3605,1.36039,1.36048,262900001.0
2007-05-07 08:13:00,1.36054,1.36063,1.36051,1.36063,491900001.0
2007-05-07 08:14:00,1.36062,1.36062,1.36055,1.36055,402200001.0
2007-05-07 08:15:00,1.3606,1.36064,1.36056,1.36064,292300002.0
2007-05-07 08:16:00,1.36061,1.36064,1.36058,1.36061,534600003.0
2007-05-07 08:17:00,1.36056,1.36057,1.36053,1.36055,327000000.0
2007-05-07 08:18:00,1.36057,1.36059,1.3605,1.36056,196100002.0
2007-05-07 08:19:00,1.36058,1.36058,1.3605,1.36052,427600000.0
2007-05-07 08:20:00,1.36059,1.36059,1.36051,1.36058,318200006.0
2007-05-07 08:21:00,1.36058,1.36058,1.36046,1.36055,409600002.0
2007-05-07 08:22:00,1.36051,1.36054,1.36049,1.36052,373899996.0
2007-05-07 08:23:00,1.3605,1.36053,1.36045,1.3605,360900004.0
2007-05-07 08:24:00,1.36055,1.36055,1.36044,1.36047,363900006.0
2007-05-07 08:25:00,1.36045,1.36049,1.36042,1.36048,607600001.0
2007-05-07 08:26:00,1.36041,1.3605,1.3604,1.36047,282799997.0
2007-05-07 08:27:00,1.3604,1.36054,1.3604,1.36054,306400002.0
2007-05-07 08:28:00,1.36053,1.36057,1.36046,1.36057,227099999.0
2007-05-07 08:29:00,1.36046,1.36058,1.36046,1.36053,375399994.0
2007-05-07 08:30:00,1.36058,1.36058,1.3605,1.36052,353900008.0
2007-05-07 08:31:00,1.36052,1.36059,1.36052,1.36059,207699997.0
2007-05-07 08:32:00,1.3606,1.36064,1.36054,1.36064,306000003.0
2007-05-07 08:33:00,1.36067,1.36067,1.3606,1.36065,303999995.0
2007-05-07 08:34:00,1.36071,1.36071,1.3606,1.3607,525400002.0
2007-05-07 08:35:00,1.36073,1.36073,1.36063,1.36073,372500006.0
2007-05-07 08:36:00,1.3608,1.3608,1.36075,1.36075,255800004.0
2007-05-07 08:37:00,1.36061,1.36068,1.36061,1.36065,193599996.0
2007-05-07 08:38:00,1.36072,1.36083,1.36072,1.36079,429800003.0
2007-05-07 08:39:00,1.3608,1.36081,1.36074,1.36077,328100005.0
2007-05-07 08:40:00,1.3607,1.36077,1.3607,1.36075,351299997.0
2007-05-07 08:41:00,1.36072,1.36081,1.36072,1.36075,393500003.0
2007-05-07 08:42:00,1.36081,1.36085,1.36074,1.36081,394300002.0
2007-05-07 08:43:00,1.36074,1.36083,1.36071,1.36082,213399998.0
2007-05-07 08:44:00,1.36081,1.36083,1.36076,1.36083,232900002.0
2007-05-07 08:45:00,1.36085,1.36089,1.36085,1.36089,443099999.0
2007-05-07 08:46:00,1.36085,1.36093,1.36083,1.3609,429600000.0
2007-05-07 08:47:00,1.36088,1.36088,1.36077,1.36077,395800002.0
2007-05-07 08:48:00,1.36085,1.36088,1.36082,1.36082,383199990.0
2007-05-07 08:49:00,1.36081,1.36081,1.36054,1.3606,529800006.0
2007-05-07 08:50:00,1.36063,1.36063,1.36058,1.36058,518400008.0
2007-05-07 08:51:00,1.36062,1.36065,1.36057,1.36065,342400006.0
2007-05-07 08:52:00,1.36065,1.36065,1.3606,1.36063,342200001.0
2007-05-07 08:53:00,1.36065,1.36065,1.3606,1.3606,236100006.0
2007-05-07 08:54:00,1.36059,1.36059,1.36049,1.36055,324099997.0
2007-05-07 08:55:00,1.36053,1.36062,1.36046,1.36062,284900001.0
2007-05-07 08:56:00,1.36065,1.36068,1.36057,1.36065,428600003.0
2007-05-07 08:57:00,1.36056,1.36063,1.36055,1.36057,265700004.0
2007-05-07 08:58:00,1.36057,1.3607,1.36057,1.36065,463500008.0
2007-05-07 08:59:00,1.3606,1.36067,1.36058,1.36062,267200006.0
2007-05-07 09:00:00,1.36057,1.36065,1.36057,1.36065,229900003.0
2007-05-07 09:01:00,1.36062,1.36062,1.36056,1.36061,176500007.0
2007-05-07 09:02:00,1.36057,1.36064,1.36054,1.36064,581100004.0
2007-05-07 09:03:00,1.36065,1.36068,1.36058,1.36065,360100004.0
2007-05-07 09:04:00,1.36068,1.36075,1.36068,1.3607,192400004.0
2007-05-07 09:05:00,1.36073,1.36073,1.36063,1.36063,362300006.0
2007-05-07 09:06:00,1.36068,1.36072,1.36063,1.36063,204500004.0
2007-05-07 09:07:00,1.36058,1.36062,1.36052,1.36052,539299999.0
2007-05-07 09:08:00,1.36052,1.36054,1.36046,1.36051,527900011.0
2007-05-07 09:09:00,1.3605,1.36055,1.36045,1.36045,533700005.0
2007-05-07 09:10:00,1.36053,1.36053,1.36046,1.3605,270599998.0
2007-05-07 09:11:00,1.36059,1.3608,1.36059,1.36062,682900015.0
2007-05-07 09:12:00,1.36065,1.36065,1.36055,1.36063,415399998.0
2007-05-07 09:13:00,1.36068,1.36068,1.3606,1.36065,365200002.0
2007-05-07 09:14:00,1.36063,1.36073,1.36058,1.36063,535599997.0
2007-05-07 09:15:00,1.3606,1.36065,1.3606,1.36064,249700000.0
2007-05-07 09:16:00,1.36062,1.36067,1.36062,1.36065,312600003.0
2007-05-07 09:17:00,1.36065,1.36065,1.36058,1.36065,292000006.0
2007-05-07 09:18:00,1.36063,1.36064,1.36055,1.36062,372700000.0
2007-05-07 09:19:00,1.36056,1.36062,1.36052,1.36061,449100003.0
2007-05-07 09:20:00,1.36054,1.36062,1.36054,1.36055,263599995.0
2007-05-07 09:21:00,1.36056,1.36061,1.36055,1.36057,558600010.0
2007-05-07 09:22:00,1.36058,1.3606,1.36055,1.36055,338899996.0
2007-05-07 09:23:00,1.36059,1.36059,1.3605,1.3605,488799999.0
2007-05-07 09:24:00,1.3605,1.36055,1.3605,1.36053,404399995.0
2007-05-07 09:25:00,1.36058,1.36063,1.36058,1.3606,395900010.0
2007-05-07 09:26:00,1.36055,1.36057,1.36048,1.36048,357700008.0
2007-05-07 09:27:00,1.3605,1.36055,1.3605,1.36055,403200001.0
2007-05-07 09:28:00,1.36055,1.36055,1.3605,1.36055,339800004.0
2007-05-07 09:29:00,1.36055,1.36055,1.3605,1.36053,305500002.0
2007-05-07 09:30:00,1.3605,1.36052,1.36029,1.36029,358899996.0
2007-05-07 09:31:00,1.36023,1.36023,1.35998,1.35998,326600007.0
2007-05-07 09:32:00,1.35992,1.3601,1.35992,1.36002,410100003.0
2007-05-07 09:33:00,1.36017,1.36033,1.36016,1.36033,107999999.0
2007-05-07 09:34:00,1.36034,1.36034,1.36021,1.36033,366000005.0
2007-05-07 09:35:00,1.36033,1.36033,1.36022,1.36029,378500011.0
2007-05-07 09:36:00,1.36023,1.36028,1.36016,1.36028,188299997.0
2007-05-07 09:37:00,1.36025,1.36032,1.36022,1.36022,573200016.0
2007-05-07 09:38:00,1.36025,1.36025,1.3602,1.36022,397700002.0
2007-05-07 09:39:00,1.36025,1.36025,1.36018,1.3602,324299999.0
2007-05-07 09:40:00,1.36022,1.36033,1.36022,1.36029,469700001.0
2007-05-07 09:41:00,1.36029,1.36035,1.3602,1.3602,466799996.0
2007-05-07 09:42:00,1.3602,1.36025,1.3602,1.3602,362000003.0
2007-05-07 09:43:00,1.36027,1.36033,1.36025,1.36033,291599995.0
2007-05-07 09:44:00,1.36033,1.36035,1.3603,1.36035,349499999.0
2007-05-07 09:45:00,1.36022,1.36022,1.35999,1.3601,489500001.0
2007-05-07 09:46:00,1.36033,1.36033,1.36022,1.36022,346500004.0
2007-05-07 09:47:00,1.36023,1.36023,1.36012,1.36018,344200003.0
2007-05-07 09:48:00,1.36025,1.36028,1.3602,1.36025,332400004.0
2007-05-07 09:49:00,1.36026,1.36032,1.36022,1.36027,289700005.0
2007-05-07 09:50:00,1.36021,1.36033,1.36019,1.36031,334700003.0
2007-05-07 09:51:00,1.36035,1.36035,1.36027,1.36027,287100004.0
2007-05-07 09:52:00,1.36036,1.36043,1.36032,1.36043,498199996.0
2007-05-07 09:53:00,1.36043,1.36043,1.36039,1.36043,183799997.0
2007-05-07 09:54:00,1.36053,1.36053,1.36044,1.36045,379499999.0
2007-05-07 09:55:00,1.36042,1.36053,1.36041,1.36046,427600006.0
2007-05-07 09:56:00,1.36048,1.36048,1.3604,1.36045,290800007.0
2007-05-07 09:57:00,1.36045,1.36048,1.36042,1.36042,279500003.0
2007-05-07 09:58:00,1.36045,1.36045,1.36042,1.36045,242000006.0
2007-05-07 09:59:00,1.36045,1.36045,1.36038,1.36043,394500006.0
2007-05-07 10:00:00,1.36045,1.36045,1.36043,1.36043,300900000.0
2007-05-07 10:01:00,1.36043,1.36043,1.36031,1.36031,496100009.0
2007-05-07 10:02:00,1.36037,1.36052,1.36037,1.36046,503399998.0
2007-05-07 10:03:00,1.36043,1.36043,1.36037,1.36038,205100003.0
2007-05-07 10:04:00,1.36041,1.36041,1.36032,1.36035,269099995.0
2007-05-07 10:05:00,1.36032,1.36035,1.3603,1.36035,432600006.0
2007-05-07 10:06:00,1.36033,1.36034,1.36023,1.36034,290499999.0
2007-05-07 10:07:00,1.36035,1.36035,1.36028,1.36035,320500006.0
2007-05-07 10:08:00,1.36033,1.36033,1.3602,1.36022,431900003.0
2007-05-07 10:09:00,1.36018,1.36021,1.3601,1.36013,470999996.0
2007-05-07 10:10:00,1.36012,1.36016,1.36008,1.3601,379600012.0
2007-05-07 10:11:00,1.36005,1.36015,1.36005,1.36012,406500009.0
2007-05-07 10:12:00,1.36016,1.36023,1.36015,1.36023,274199999.0
2007-05-07 10:13:00,1.36023,1.36031,1.36016,1.36029,349000005.0
2007-05-07 10:14:00,1.36035,1.36035,1.36028,1.36035,302100003.0
2007-05-07 10:15:00,1.36032,1.36033,1.36021,1.36033,490900011.0
2007-05-07 10:16:00,1.36025,1.36033,1.36025,1.36033,331200007.0
2007-05-07 10:17:00,1.36034,1.36034,1.36027,1.3603,297999997.0
2007-05-07 10:18:00,1.36034,1.36034,1.36028,1.36033,302600006.0
2007-05-07 10:19:00,1.36033,1.36033,1.36021,1.36021,255300004.0
2007-05-07 10:20:00,1.36025,1.36025,1.3602,1.36025,233399995.0
2007-05-07 10:21:00,1.3602,1.36025,1.36019,1.36022,251500006.0
2007-05-07 10:22:00,1.36019,1.36033,1.36019,1.36033,196699995.0
2007-05-07 10:23:00,1.36032,1.36032,1.36022,1.36024,361600001.0
2007-05-07 10:24:00,1.36024,1.36024,1.36016,1.36018,235599999.0
2007-05-07 10:25:00,1.36022,1.36026,1.36009,1.36022,293000003.0
2007-05-07 10:26:00,1.36025,1.36025,1.3602,1.36025,365700007.0
2007-05-07 10:27:00,1.36025,1.36025,1.36022,1.36025,295900002.0
2007-05-07 10:28:00,1.36028,1.36033,1.36025,1.36026,340800002.0
2007-05-07 10:29:00,1.36033,1.36034,1.36021,1.36026,487400009.0
2007-05-07 10:30:00,1.36026,1.36032,1.36026,1.36027,276900007.0
2007-05-07 10:31:00,1.36027,1.36031,1.36027,1.36029,221400000.0
2007-05-07 10:32:00,1.36033,1.36033,1.36021,1.36021,359599999.0
2007-05-07 10:33:00,1.36028,1.36044,1.36024,1.36043,392000002.0
2007-05-07 10:34:00,1.3604,1.36041,1.36032,1.36039,321199997.0
2007-05-07 10:35:00,1.36043,1.36043,1.36036,1.36036,486100008.0
2007-05-07 10:36:00,1.36045,1.36045,1.3604,1.36045,267000001.0
2007-05-07 10:37:00,1.36042,1.36043,1.36032,1.36043,342500008.0
2007-05-07 10:38:00,1.36043,1.36043,1.3603,1.36032,231000000.0
2007-05-07 10:39:00,1.36036,1.36039,1.3603,1.36032,354899994.0
2007-05-07 10:40:00,1.36035,1.36035,1.3603,1.3603,305200004.0
2007-05-07 10:41:00,1.36025,1.36034,1.3602,1.36034,466800012.0
2007-05-07 10:42:00,1.36027,1.36034,1.36024,1.36034,204199999.0
2007-05-07 10:43:00,1.3603,1.36036,1.36028,1.36028,275399997.0
2007-05-07 10:44:00,1.36037,1.36042,1.36037,1.36037,297200010.0
2007-05-07 10:45:00,1.36034,1.36042,1.36034,1.36041,345700004.0
2007-05-07 10:46:00,1.36038,1.36043,1.36031,1.36043,238200002.0
2007-05-07 10:47:00,1.36043,1.36043,1.36037,1.36037,316000001.0
2007-05-07 10:48:00,1.36033,1.36034,1.36028,1.36034,327299994.0
2007-05-07 10:49:00,1.36037,1.36041,1.36035,1.36037,270299999.0
2007-05-07 10:50:00,1.3603,1.36035,1.36027,1.36035,132800002.0
2007-05-07 10:51:00,1.36028,1.36042,1.36028,1.36037,282300006.0
2007-05-07 10:52:00,1.3603,1.36035,1.3603,1.36032,324300004.0
2007-05-07 10:53:00,1.36029,1.36043,1.36029,1.36043,314200002.0
2007-05-07 10:54:00,1.36045,1.36045,1.36036,1.3604,281099998.0
2007-05-07 10:55:00,1.36037,1.36041,1.36036,1.36041,288300003.0
2007-05-07 10:56:00,1.36045,1.36045,1.3604,1.36042,380500010.0
2007-05-07 10:57:00,1.3604,1.36046,1.36039,1.3604,321500005.0
2007-05-07 10:58:00,1.36042,1.36044,1.36037,1.3604,284700007.0
2007-05-07 10:59:00,1.36041,1.36048,1.36038,1.36042,351500006.0
2007-05-07 11:00:00,1.36046,1.36046,1.36039,1.36045,311999996.0
2007-05-07 11:01:00,1.36045,1.36045,1.36038,1.36045,376299999.0
2007-05-07 11:02:00,1.36048,1.36048,1.36038,1.36045,486900008.0
2007-05-07 11:03:00,1.36043,1.36043,1.36035,1.36043,293800007.0
2007-05-07 11:04:00,1.36045,1.36048,1.36042,1.36042,392000006.0
2007-05-07 11:05:00,1.36047,1.36053,1.36046,1.36053,266200002.0
2007-05-07 11:06:00,1.36049,1.36049,1.36041,1.36045,283300004.0
2007-05-07 11:07:00,1.36041,1.3605,1.36041,1.36046,249600004.0
2007-05-07 11:08:00,1.36043,1.3605,1.36039,1.36047,252800001.0
2007-05-07 11:09:00,1.36045,1.36047,1.36038,1.36045,365099997.0
2007-05-07 11:10:00,1.36045,1.36045,1.36038,1.3604,217200002.0
2007-05-07 11:11:00,1.36045,1.36047,1.3604,1.36042,321200006.0
2007-05-07 11:12:00,1.36043,1.36051,1.36043,1.36045,274800006.0
2007-05-07 11:13:00,1.36047,1.36053,1.36042,1.36053,646800014.0
2007-05-07 11:14:00,1.36053,1.36053,1.36037,1.36046,387000009.0
2007-05-07 11:15:00,1.36049,1.3605,1.36039,1.36045,544700006.0
2007-05-07 11:16:00,1.36053,1.36053,1.36043,1.36047,277800007.0
2007-05-07 11:17:00,1.36056,1.36063,1.36056,1.36063,236200001.0
2007-05-07 11:18:00,1.36063,1.36063,1.36056,1.36061,356600004.0
2007-05-07 11:19:00,1.36067,1.36069,1.36054,1.36054,225000005.0
2007-05-07 11:20:00,1.36055,1.36055,1.36046,1.3605,412700002.0
2007-05-07 11:21:00,1.36046,1.36061,1.36046,1.36056,445900000.0
2007-05-07 11:22:00,1.36057,1.36065,1.36053,1.36065,294700005.0
2007-05-07 11:23:00,1.36061,1.36065,1.36058,1.36058,434500009.0
2007-05-07 11:24:00,1.36049,1.36058,1.36049,1.36054,172200004.0
2007-05-07 11:25:00,1.36054,1.36061,1.36049,1.3606,470800004.0
2007-05-07 11:26:00,1.36058,1.3607,1.36058,1.36062,309799998.0
2007-05-07 11:27:00,1.36069,1.36069,1.36059,1.3606,300500003.0
2007-05-07 11:28:00,1.36063,1.36067,1.36062,1.36062,339600001.0
2007-05-07 11:29:00,1.36065,1.36067,1.36058,1.36065,541100005.0
2007-05-07 11:30:00,1.3606,1.36068,1.3606,1.3606,493900004.0
2007-05-07 11:31:00,1.36061,1.36072,1.36061,1.36065,344999998.0
2007-05-07 11:32:00,1.36067,1.3607,1.36064,1.36065,253700006.0
2007-05-07 11:33:00,1.36062,1.3607,1.36062,1.36064,222400006.0
2007-05-07 11:34:00,1.36065,1.36065,1.36057,1.36065,377400003.0
2007-05-07 11:35:00,1.36067,1.36072,1.36062,1.36062,447000004.0
2007-05-07 11:36:00,1.36065,1.36065,1.36063,1.36065,245700005.0
2007-05-07 11:37:00,1.36058,1.36068,1.36058,1.36062,400800001.0
2007-05-07 11:38:00,1.36067,1.36074,1.36066,1.36066,478100008.0
2007-05-07 11:39:00,1.36068,1.3607,1.3606,1.36065,452600005.0
2007-05-07 11:40:00,1.36064,1.36072,1.36063,1.36065,252900000.0
2007-05-07 11:41:00,1.36069,1.36071,1.36062,1.3607,327300003.0
2007-05-07 11:42:00,1.3607,1.36076,1.3607,1.36074,355600002.0
2007-05-07 11:43:00,1.36065,1.3607,1.36061,1.36065,400599999.0
2007-05-07 11:44:00,1.36068,1.3607,1.3606,1.3607,418400001.0
2007-05-07 11:45:00,1.36056,1.36073,1.36056,1.36063,450900003.0
2007-05-07 11:46:00,1.3607,1.36076,1.36067,1.3607,349800008.0
2007-05-07 11:47:00,1.36073,1.36073,1.36061,1.36062,273100006.0
2007-05-07 11:48:00,1.36061,1.3607,1.36061,1.36068,255600006.0
2007-05-07 11:49:00,1.36067,1.36075,1.36065,1.36065,297400002.0
2007-05-07 11:50:00,1.36067,1.36071,1.36066,1.36066,442500006.0
2007-05-07 11:51:00,1.3607,1.36074,1.36063,1.36063,439000005.0
2007-05-07 11:52:00,1.36061,1.36067,1.3606,1.3606,242700007.0
2007-05-07 11:53:00,1.36067,1.36068,1.36062,1.36068,241899999.0
2007-05-07 11:54:00,1.36074,1.36078,1.36073,1.36073,313700007.0
2007-05-07 11:55:00,1.3608,1.361,1.3608,1.36099,231499999.0
2007-05-07 11:56:00,1.36111,1.36116,1.36102,1.36115,349200003.0
2007-05-07 11:57:00,1.36118,1.36122,1.36114,1.36121,202800001.0
2007-05-07 11:58:00,1.36115,1.36115,1.36106,1.36113,319300004.0
2007-05-07 11:59:00,1.36112,1.36118,1.36103,1.36108,397300003.0
2007-05-07 12:00:00,1.36118,1.3615,1.36118,1.36146,473300008.0
2007-05-07 12:01:00,1.36144,1.36147,1.3612,1.3612,433200010.0
2007-05-07 12:02:00,1.36122,1.36125,1.3612,1.36125,473800005.0
2007-05-07 12:03:00,1.36124,1.36134,1.36124,1.36134,325400004.0
2007-05-07 12:04:00,1.3613,1.36138,1.3613,1.36135,268599998.0
2007-05-07 12:05:00,1.36132,1.36132,1.36122,1.36122,361500000.0
2007-05-07 12:06:00,1.3612,1.36132,1.3612,1.36132,383400011.0
2007-05-07 12:07:00,1.36141,1.36143,1.36129,1.36132,254400003.0
2007-05-07 12:08:00,1.36138,1.36138,1.36127,1.36134,675300008.0
2007-05-07 12:09:00,1.36135,1.36135,1.36132,1.36135,197800004.0
2007-05-07 12:10:00,1.36136,1.36143,1.36136,1.36143,369900007.0
2007-05-07 12:11:00,1.36143,1.36147,1.36133,1.3614,379000005.0
2007-05-07 12:12:00,1.36133,1.36133,1.36123,1.36124,347500005.0
2007-05-07 12:13:00,1.36124,1.36136,1.36121,1.36132,406800003.0
2007-05-07 12:14:00,1.36134,1.36135,1.36127,1.36135,360900006.0
2007-05-07 12:15:00,1.36134,1.36143,1.36134,1.36137,229499998.0
2007-05-07 12:16:00,1.36128,1.36137,1.36128,1.36131,351700000.0
2007-05-07 12:17:00,1.36134,1.36134,1.36124,1.36127,304700001.0
2007-05-07 12:18:00,1.36127,1.36131,1.3612,1.3612,225399997.0
2007-05-07 12:19:00,1.36125,1.36133,1.36123,1.36133,466699996.0
2007-05-07 12:20:00,1.36128,1.36138,1.36128,1.36128,274699998.0
2007-05-07 12:21:00,1.36133,1.36133,1.36122,1.36132,375799995.0
2007-05-07 12:22:00,1.36134,1.36134,1.36125,1.3613,337100005.0
2007-05-07 12:23:00,1.36137,1.3614,1.3613,1.36135,441000002.0
2007-05-07 12:24:00,1.36128,1.36131,1.3612,1.36124,268800004.0
2007-05-07 12:25:00,1.36119,1.36132,1.36118,1.36132,405700003.0
2007-05-07 12:26:00,1.36132,1.36132,1.36122,1.36125,346200004.0
2007-05-07 12:27:00,1.36114,1.36129,1.36114,1.36118,193999999.0
2007-05-07 12:28:00,1.36131,1.36131,1.36111,1.36112,380800006.0
2007-05-07 12:29:00,1.36115,1.36119,1.36112,1.36113,352500001.0
2007-05-07 12:30:00,1.36118,1.36118,1.36106,1.36106,217699997.0
2007-05-07 12:31:00,1.36105,1.36115,1.36105,1.36107,499500003.0
2007-05-07 12:32:00,1.36107,1.36111,1.36098,1.36102,384900005.0
2007-05-07 12:33:00,1.36101,1.36101,1.36085,1.36089,320299999.0
2007-05-07 12:34:00,1.36092,1.36096,1.36092,1.36095,275599997.0
2007-05-07 12:35:00,1.36089,1.36095,1.36079,1.36095,342800006.0
2007-05-07 12:36:00,1.36093,1.36095,1.3609,1.3609,426700001.0
2007-05-07 12:37:00,1.36092,1.36092,1.36082,1.3609,457800003.0
2007-05-07 12:38:00,1.36082,1.36086,1.36077,1.36085,272600002.0
2007-05-07 12:39:00,1.36089,1.36103,1.36089,1.36095,237600007.0
2007-05-07 12:40:00,1.36088,1.36104,1.36088,1.36104,390599998.0
2007-05-07 12:41:00,1.36098,1.361,1.36098,1.36098,297300000.0
2007-05-07 12:42:00,1.361,1.36105,1.36098,1.36098,192999997.0
2007-05-07 12:43:00,1.36097,1.361,1.36088,1.36088,253000000.0
2007-05-07 12:44:00,1.36097,1.36101,1.36092,1.36092,233400004.0
2007-05-07 12:45:00,1.36089,1.36093,1.36082,1.36082,339700006.0
2007-05-07 12:46:00,1.36087,1.3609,1.36079,1.3608,377199998.0
2007-05-07 12:47:00,1.36081,1.36084,1.36078,1.36084,265999996.0
2007-05-07 12:48:00,1.36081,1.36081,1.36076,1.36078,312199999.0
2007-05-07 12:49:00,1.36075,1.36075,1.36068,1.36073,357800002.0
2007-05-07 12:50:00,1.36072,1.36072,1.36065,1.36065,238100004.0
2007-05-07 12:51:00,1.36062,1.36062,1.36045,1.36054,303500007.0
2007-05-07 12:52:00,1.36044,1.36053,1.36044,1.36053,324100004.0
2007-05-07 12:53:00,1.36052,1.36063,1.36052,1.36053,533600003.0
2007-05-07 12:54:00,1.36058,1.36063,1.36058,1.36062,223500004.0
2007-05-07 12:55:00,1.36063,1.36063,1.36052,1.36056,412600013.0
2007-05-07 12:56:00,1.36065,1.36065,1.36057,1.36061,252700001.0
2007-05-07 12:57:00,1.36065,1.36065,1.3606,1.36062,408900002.0
2007-05-07 12:58:00,1.36064,1.36064,1.36058,1.36058,369799998.0
2007-05-07 12:59:00,1.36058,1.36058,1.36042,1.36048,386099999.0
2007-05-07 13:00:00,1.36048,1.36054,1.36044,1.36054,500099998.0
2007-05-07 13:01:00,1.36051,1.36055,1.36044,1.36048,718700007.0
2007-05-07 13:02:00,1.36055,1.36055,1.36053,1.36055,428900000.0
2007-05-07 13:03:00,1.36053,1.36053,1.36046,1.36053,382099994.0
2007-05-07 13:04:00,1.36053,1.36062,1.36042,1.3606,285200004.0
2007-05-07 13:05:00,1.36062,1.36066,1.36058,1.36063,592599994.0
2007-05-07 13:06:00,1.3606,1.36068,1.3606,1.3606,257400002.0
2007-05-07 13:07:00,1.36063,1.36068,1.36058,1.36058,408599996.0
2007-05-07 13:08:00,1.36062,1.36062,1.36045,1.36053,283499999.0
2007-05-07 13:09:00,1.36046,1.36052,1.36041,1.36047,360000003.0
2007-05-07 13:10:00,1.36047,1.3605,1.3604,1.36048,261300003.0
2007-05-07 13:11:00,1.3605,1.36055,1.3605,1.3605,372000007.0
2007-05-07 13:12:00,1.36058,1.36059,1.36055,1.36055,238500001.0
2007-05-07 13:13:00,1.36053,1.36063,1.36053,1.36058,399900007.0
2007-05-07 13:14:00,1.36062,1.36073,1.36062,1.36065,354200004.0
2007-05-07 13:15:00,1.36072,1.36081,1.36072,1.36081,286900008.0
2007-05-07 13:16:00,1.36078,1.36087,1.36073,1.36085,557399990.0
2007-05-07 13:17:00,1.36092,1.36102,1.36087,1.36094,398000006.0
2007-05-07 13:18:00,1.36104,1.36104,1.36092,1.36092,188600001.0
2007-05-07 13:19:00,1.36093,1.361,1.36082,1.36082,398200004.0
2007-05-07 13:20:00,1.36085,1.36085,1.3608,1.3608,341700005.0
2007-05-07 13:21:00,1.36083,1.36083,1.36076,1.36083,317500006.0
2007-05-07 13:22:00,1.36085,1.36085,1.36078,1.36082,534000009.0
2007-05-07 13:23:00,1.36083,1.36085,1.36077,1.36085,423000000.0
2007-05-07 13:24:00,1.36069,1.36079,1.36054,1.36059,164700001.0
2007-05-07 13:25:00,1.36076,1.36077,1.36064,1.36064,263900005.0
2007-05-07 13:26:00,1.36061,1.36072,1.3606,1.3607,416599997.0
2007-05-07 13:27:00,1.36068,1.36078,1.36068,1.36078,423200001.0
2007-05-07 13:28:00,1.36075,1.36075,1.3607,1.36075,263200002.0
2007-05-07 13:29:00,1.36075,1.36075,1.36069,1.3607,281400002.0
2007-05-07 13:30:00,1.36075,1.36092,1.3607,1.36092,525800007.0
2007-05-07 13:31:00,1.36097,1.36116,1.36097,1.36105,604399995.0
2007-05-07 13:32:00,1.36111,1.36111,1.36103,1.36103,340500003.0
2007-05-07 13:33:00,1.36107,1.36131,1.36107,1.3613,490900003.0
2007-05-07 13:34:00,1.36135,1.36147,1.36135,1.36138,330900002.0
2007-05-07 13:35:00,1.36137,1.36142,1.36128,1.36142,411500002.0
2007-05-07 13:36:00,1.36143,1.36143,1.36132,1.36136,467499999.0
2007-05-07 13:37:00,1.3614,1.36147,1.36133,1.3614,381900003.0
2007-05-07 13:38:00,1.36137,1.36145,1.36137,1.36137,423200004.0
2007-05-07 13:39:00,1.36141,1.36142,1.36128,1.36134,301800008.0
2007-05-07 13:40:00,1.36133,1.36133,1.36125,1.36125,311600003.0
2007-05-07 13:41:00,1.36125,1.36125,1.3611,1.36117,453400009.0
2007-05-07 13:42:00,1.36117,1.36122,1.36108,1.36122,202100000.0
2007-05-07 13:43:00,1.3612,1.36125,1.36106,1.36125,363000009.0
2007-05-07 13:44:00,1.36114,1.36122,1.36109,1.36115,469599996.0
2007-05-07 13:45:00,1.36116,1.36119,1.36113,1.36118,308700001.0
2007-05-07 13:46:00,1.36113,1.36123,1.36113,1.36118,466500006.0
2007-05-07 13:47:00,1.36128,1.36136,1.36123,1.36123,311500001.0
2007-05-07 13:48:00,1.36134,1.36134,1.36117,1.36125,466099999.0
2007-05-07 13:49:00,1.36123,1.36131,1.36122,1.36125,349500004.0
2007-05-07 13:50:00,1.36128,1.36135,1.36128,1.36128,290799999.0
2007-05-07 13:51:00,1.36127,1.36133,1.36125,1.36133,370500004.0
2007-05-07 13:52:00,1.36131,1.36141,1.36129,1.36137,382900001.0
2007-05-07 13:53:00,1.36132,1.36132,1.36118,1.36127,320300006.0
2007-05-07 13:54:00,1.36129,1.3614,1.36129,1.36131,291399991.0
2007-05-07 13:55:00,1.36133,1.36133,1.36125,1.36125,478900009.0
2007-05-07 13:56:00,1.36124,1.36128,1.36122,1.36127,304899998.0
2007-05-07 13:57:00,1.36126,1.3614,1.36126,1.3613,187800003.0
2007-05-07 13:58:00,1.36142,1.36142,1.3612,1.36125,293800004.0
2007-05-07 13:59:00,1.36115,1.36131,1.36115,1.36124,483699995.0
2007-05-07 14:00:00,1.36124,1.3613,1.3612,1.36124,437900004.0
2007-05-07 14:01:00,1.36124,1.36128,1.36117,1.36128,336499999.0
2007-05-07 14:02:00,1.36125,1.3614,1.36125,1.36135,259900005.0
2007-05-07 14:03:00,1.36132,1.36132,1.36118,1.36118,321600002.0
2007-05-07 14:04:00,1.36126,1.36138,1.36123,1.36125,520200009.0
2007-05-07 14:05:00,1.36127,1.36131,1.36126,1.36129,185400002.0
2007-05-07 14:06:00,1.36117,1.36117,1.36102,1.36106,328499999.0
2007-05-07 14:07:00,1.36104,1.36104,1.36096,1.36097,457300001.0
2007-05-07 14:08:00,1.36103,1.36106,1.36094,1.36106,405499997.0
2007-05-07 14:09:00,1.36103,1.36115,1.36097,1.36115,387300003.0
2007-05-07 14:10:00,1.36115,1.36119,1.36112,1.36115,365700004.0
2007-05-07 14:11:00,1.36112,1.36122,1.36107,1.36122,303800005.0
2007-05-07 14:12:00,1.36124,1.36138,1.3612,1.36138,445400010.0
2007-05-07 14:13:00,1.36141,1.36152,1.36138,1.36143,521700017.0
2007-05-07 14:14:00,1.36156,1.36156,1.36132,1.36133,361899998.0
2007-05-07 14:15:00,1.36132,1.36139,1.36132,1.36134,475900009.0
2007-05-07 14:16:00,1.36132,1.36144,1.36132,1.3614,266400004.0
2007-05-07 14:17:00,1.3614,1.36153,1.3614,1.3615,549500011.0
2007-05-07 14:18:00,1.36147,1.36148,1.36137,1.36148,372000000.0
2007-05-07 14:19:00,1.36148,1.3615,1.36142,1.36147,430000003.0
2007-05-07 14:20:00,1.36145,1.36155,1.36143,1.36143,336500005.0
2007-05-07 14:21:00,1.36134,1.3615,1.36134,1.3615,474000010.0
2007-05-07 14:22:00,1.36147,1.36154,1.36142,1.36151,374300002.0
2007-05-07 14:23:00,1.36153,1.36166,1.36147,1.36166,362300004.0
2007-05-07 14:24:00,1.36166,1.36175,1.36162,1.36174,342600000.0
2007-05-07 14:25:00,1.36168,1.36178,1.36168,1.36178,363000011.0
2007-05-07 14:26:00,1.36177,1.36177,1.36162,1.36162,390100005.0
2007-05-07 14:27:00,1.3617,1.36175,1.36166,1.36175,271800003.0
2007-05-07 14:28:00,1.36171,1.36171,1.3616,1.36165,250299996.0
2007-05-07 14:29:00,1.36161,1.36168,1.36157,1.36167,413700001.0
2007-05-07 14:30:00,1.36161,1.36177,1.36158,1.36177,233900005.0
2007-05-07 14:31:00,1.3618,1.36205,1.36179,1.36205,431600007.0
2007-05-07 14:32:00,1.36208,1.36214,1.36206,1.36209,272400006.0
2007-05-07 14:33:00,1.36207,1.36221,1.36207,1.36216,474099995.0
2007-05-07 14:34:00,1.36224,1.36231,1.36224,1.36226,214400003.0
2007-05-07 14:35:00,1.36225,1.36232,1.36213,1.36213,201499998.0
2007-05-07 14:36:00,1.36218,1.36223,1.36217,1.36223,339600004.0
2007-05-07 14:37:00,1.36221,1.3623,1.36221,1.36225,454900004.0
2007-05-07 14:38:00,1.36222,1.36246,1.36221,1.36246,237900002.0
2007-05-07 14:39:00,1.36252,1.36255,1.36241,1.36245,349899998.0
2007-05-07 14:40:00,1.36243,1.36243,1.36229,1.36235,485200001.0
2007-05-07 14:41:00,1.36234,1.36234,1.3622,1.3622,320999998.0
2007-05-07 14:42:00,1.36219,1.36233,1.36219,1.36224,273999997.0
2007-05-07 14:43:00,1.36223,1.3623,1.36221,1.3623,300900004.0
2007-05-07 14:44:00,1.36222,1.36228,1.36205,1.36205,135900001.0
2007-05-07 14:45:00,1.36208,1.3621,1.362,1.36205,475200006.0
2007-05-07 14:46:00,1.3621,1.36215,1.36207,1.36214,378000004.0
2007-05-07 14:47:00,1.36213,1.36217,1.36207,1.36215,362700004.0
2007-05-07 14:48:00,1.36216,1.36216,1.36201,1.36213,424600005.0
2007-05-07 14:49:00,1.36209,1.36218,1.36201,1.36208,433299999.0
2007-05-07 14:50:00,1.36217,1.36221,1.36211,1.36212,237600003.0
2007-05-07 14:51:00,1.36217,1.36221,1.36214,1.36214,341800006.0
2007-05-07 14:52:00,1.3621,1.36211,1.36206,1.36208,246799996.0
2007-05-07 14:53:00,1.36213,1.36213,1.36201,1.36205,375000005.0
2007-05-07 14:54:00,1.36206,1.36212,1.36205,1.3621,519900009.0
2007-05-07 14:55:00,1.36202,1.3621,1.36193,1.36204,322100002.0
2007-05-07 14:56:00,1.36212,1.36212,1.362,1.36201,356499996.0
2007-05-07 14:57:00,1.36208,1.3621,1.36204,1.36205,190200004.0
2007-05-07 14:58:00,1.36199,1.36199,1.3618,1.3618,300699997.0
2007-05-07 14:59:00,1.36182,1.3619,1.36168,1.36168,189300003.0
2007-05-07 15:00:00,1.36173,1.36182,1.36171,1.36176,316800010.0
2007-05-07 15:01:00,1.36173,1.36181,1.36171,1.36181,287600005.0
2007-05-07 15:02:00,1.36178,1.36187,1.36178,1.36182,584199987.0
2007-05-07 15:03:00,1.36178,1.36182,1.36172,1.36172,346700002.0
2007-05-07 15:04:00,1.36174,1.36179,1.36166,1.36167,462200008.0
2007-05-07 15:05:00,1.36166,1.36181,1.36165,1.36181,150999999.0
2007-05-07 15:06:00,1.36174,1.36177,1.36166,1.36175,525600007.0
2007-05-07 15:07:00,1.36173,1.36173,1.36168,1.36172,188199996.0
2007-05-07 15:08:00,1.36176,1.36182,1.36168,1.36168,310100009.0
2007-05-07 15:09:00,1.36151,1.36172,1.36151,1.36169,328000009.0
2007-05-07 15:10:00,1.36168,1.36174,1.36166,1.3617,371600007.0
2007-05-07 15:11:00,1.36168,1.36182,1.36168,1.3618,374800008.0
2007-05-07 15:12:00,1.36185,1.36189,1.36173,1.36173,378600005.0
2007-05-07 15:13:00,1.3618,1.3618,1.36165,1.3617,297599997.0
2007-05-07 15:14:00,1.36163,1.36171,1.36163,1.36165,415900002.0
2007-05-07 15:15:00,1.36162,1.36162,1.3615,1.3616,137300003.0
2007-05-07 15:16:00,1.36162,1.36167,1.36155,1.36165,265599997.0
2007-05-07 15:17:00,1.3617,1.36171,1.36165,1.36165,598000007.0
2007-05-07 15:18:00,1.36164,1.36172,1.36162,1.36162,354500006.0
2007-05-07 15:19:00,1.36167,1.36179,1.36167,1.36175,357800005.0
2007-05-07 15:20:00,1.36173,1.36175,1.36171,1.36175,269699993.0
2007-05-07 15:21:00,1.36176,1.36177,1.36162,1.36162,422700006.0
2007-05-07 15:22:00,1.36163,1.36176,1.36161,1.36165,376500005.0
2007-05-07 15:23:00,1.3616,1.36173,1.3616,1.36173,351500001.0
2007-05-07 15:24:00,1.36174,1.36175,1.3617,1.36175,393800004.0
2007-05-07 15:25:00,1.36173,1.36179,1.36169,1.36172,210400001.0
2007-05-07 15:26:00,1.36168,1.36175,1.36165,1.36175,357400001.0
2007-05-07 15:27:00,1.36165,1.36181,1.36165,1.36169,520799998.0
2007-05-07 15:28:00,1.36173,1.36174,1.36165,1.36174,291700005.0
2007-05-07 15:29:00,1.36179,1.36211,1.36179,1.3621,446800005.0
2007-05-07 15:30:00,1.3621,1.3621,1.36185,1.36185,433500009.0
2007-05-07 15:31:00,1.36195,1.36206,1.36193,1.36197,488400004.0
2007-05-07 15:32:00,1.36193,1.36202,1.3619,1.36192,438299996.0
2007-05-07 15:33:00,1.3619,1.362,1.36188,1.36188,487000000.0
2007-05-07 15:34:00,1.36188,1.36193,1.36182,1.36182,464400002.0
2007-05-07 15:35:00,1.36194,1.36204,1.36194,1.36197,239199999.0
2007-05-07 15:36:00,1.36191,1.36191,1.36172,1.36184,527200010.0
2007-05-07 15:37:00,1.36182,1.36192,1.36178,1.36192,317600002.0
2007-05-07 15:38:00,1.3619,1.36195,1.3619,1.36195,243600007.0
2007-05-07 15:39:00,1.36194,1.36199,1.36188,1.36196,339800001.0
2007-05-07 15:40:00,1.36197,1.36197,1.36179,1.3618,404300004.0
2007-05-07 15:41:00,1.3618,1.3619,1.36179,1.36179,280900000.0
2007-05-07 15:42:00,1.3619,1.36192,1.36185,1.36192,393199997.0
2007-05-07 15:43:00,1.36194,1.362,1.3618,1.3618,407200005.0
2007-05-07 15:44:00,1.36188,1.36188,1.36173,1.36173,405300001.0
2007-05-07 15:45:00,1.3618,1.3618,1.36171,1.36172,264900005.0
2007-05-07 15:46:00,1.36172,1.36176,1.3617,1.36172,235900005.0
2007-05-07 15:47:00,1.36174,1.36197,1.36166,1.36193,248400004.0
2007-05-07 15:48:00,1.36193,1.36193,1.36185,1.36186,176899998.0
2007-05-07 15:49:00,1.36176,1.36182,1.36169,1.36175,327800009.0
2007-05-07 15:50:00,1.36176,1.36182,1.36174,1.36181,281200005.0
2007-05-07 15:51:00,1.36182,1.36187,1.36173,1.36179,319700006.0
2007-05-07 15:52:00,1.36173,1.36194,1.36173,1.36194,227500004.0
2007-05-07 15:53:00,1.3619,1.36192,1.36185,1.36185,264500003.0
2007-05-07 15:54:00,1.36192,1.36194,1.36181,1.36194,426900004.0
2007-05-07 15:55:00,1.36192,1.36203,1.36191,1.36203,220800002.0
2007-05-07 15:56:00,1.36208,1.36211,1.36198,1.362,459799994.0
2007-05-07 15:57:00,1.36205,1.36205,1.362,1.36205,93400001.0
2007-05-07 15:58:00,1.36205,1.36205,1.36197,1.36205,312199996.0
2007-05-07 15:59:00,1.36204,1.36204,1.36198,1.362,256300008.0
2007-05-07 16:00:00,1.362,1.362,1.36179,1.36179,311599999.0
2007-05-07 16:01:00,1.36187,1.3619,1.36179,1.36179,309200005.0
2007-05-07 16:02:00,1.36177,1.36184,1.36177,1.36178,173999995.0
2007-05-07 16:03:00,1.36182,1.36183,1.36175,1.36177,404800006.0
2007-05-07 16:04:00,1.36174,1.36185,1.36174,1.36174,300300001.0
2007-05-07 16:05:00,1.36168,1.36175,1.36168,1.36175,364700002.0
2007-05-07 16:06:00,1.36175,1.36175,1.36172,1.36175,382200011.0
2007-05-07 16:07:00,1.36176,1.3618,1.36174,1.36175,337900003.0
2007-05-07 16:08:00,1.36175,1.36182,1.36173,1.36173,405700007.0
2007-05-07 16:09:00,1.36175,1.36175,1.36163,1.36166,265200002.0
2007-05-07 16:10:00,1.36168,1.36174,1.36165,1.36167,621400011.0
2007-05-07 16:11:00,1.3616,1.36165,1.3616,1.3616,316099997.0
2007-05-07 16:12:00,1.36163,1.36173,1.36161,1.36163,370000004.0
2007-05-07 16:13:00,1.36158,1.36162,1.36141,1.36161,504200000.0
2007-05-07 16:14:00,1.36167,1.36177,1.36167,1.36177,157599995.0
2007-05-07 16:15:00,1.36175,1.36183,1.36175,1.36183,306899995.0
2007-05-07 16:16:00,1.36185,1.36192,1.36177,1.36177,482600003.0
2007-05-07 16:17:00,1.3618,1.36184,1.36174,1.36184,388300005.0
2007-05-07 16:18:00,1.36183,1.36192,1.36172,1.36192,274400008.0
2007-05-07 16:19:00,1.3618,1.36195,1.3618,1.36188,351700010.0
2007-05-07 16:20:00,1.36179,1.36183,1.36174,1.36174,231000000.0
2007-05-07 16:21:00,1.3618,1.36185,1.36174,1.36182,498400007.0
2007-05-07 16:22:00,1.36176,1.36181,1.36172,1.36172,215900002.0
2007-05-07 16:23:00,1.36171,1.36188,1.36171,1.36174,473600008.0
2007-05-07 16:24:00,1.36175,1.36183,1.36174,1.36183,309600003.0
2007-05-07 16:25:00,1.3618,1.36182,1.36171,1.36182,312100002.0
2007-05-07 16:26:00,1.36175,1.36182,1.36169,1.36182,302800002.0
2007-05-07 16:27:00,1.36176,1.36184,1.36176,1.36177,517300013.0
2007-05-07 16:28:00,1.36183,1.36188,1.36178,1.3618,360800006.0
2007-05-07 16:29:00,1.36178,1.36181,1.36171,1.3618,336700003.0
2007-05-07 16:30:00,1.36185,1.36185,1.36182,1.36182,260400004.0
2007-05-07 16:31:00,1.36183,1.36184,1.36175,1.3618,323599998.0
2007-05-07 16:32:00,1.36186,1.36192,1.36185,1.36186,459700002.0
2007-05-07 16:33:00,1.36179,1.36181,1.36171,1.3618,348500005.0
2007-05-07 16:34:00,1.36183,1.36185,1.36174,1.36177,427700003.0
2007-05-07 16:35:00,1.36169,1.36189,1.36169,1.36182,452100011.0
2007-05-07 16:36:00,1.3618,1.36187,1.3618,1.36187,150700002.0
2007-05-07 16:37:00,1.36188,1.36191,1.3618,1.36182,473700009.0
2007-05-07 16:38:00,1.36179,1.36187,1.36174,1.36183,299599999.0
2007-05-07 16:39:00,1.3619,1.36198,1.3619,1.36197,121200001.0
2007-05-07 16:40:00,1.362,1.36206,1.36189,1.36205,560400013.0
2007-05-07 16:41:00,1.36195,1.36204,1.36194,1.36204,412500011.0
2007-05-07 16:42:00,1.36208,1.36208,1.36203,1.36206,321100003.0
2007-05-07 16:43:00,1.36205,1.36205,1.36198,1.362,364200008.0
2007-05-07 16:44:00,1.36198,1.36202,1.36192,1.36192,231900007.0
2007-05-07 16:45:00,1.36195,1.36195,1.36182,1.36182,437800003.0
2007-05-07 16:46:00,1.36187,1.3619,1.36184,1.36186,480300014.0
2007-05-07 16:47:00,1.36187,1.3619,1.3618,1.36182,310900002.0
2007-05-07 16:48:00,1.36183,1.36183,1.36174,1.36175,392400009.0
2007-05-07 16:49:00,1.36178,1.36191,1.36175,1.36175,429599998.0
2007-05-07 16:50:00,1.36176,1.3619,1.36176,1.36185,515700001.0
2007-05-07 16:51:00,1.36195,1.36205,1.36189,1.36205,208400002.0
2007-05-07 16:52:00,1.36211,1.36211,1.36192,1.36192,528300006.0
2007-05-07 16:53:00,1.36193,1.36193,1.36177,1.36178,301599998.0
2007-05-07 16:54:00,1.36184,1.36191,1.3618,1.36187,273200003.0
2007-05-07 16:55:00,1.36184,1.36184,1.36175,1.36175,455200003.0
2007-05-07 16:56:00,1.36182,1.36193,1.3618,1.36193,453900008.0
2007-05-07 16:57:00,1.36186,1.36188,1.36182,1.36185,181800002.0
2007-05-07 16:58:00,1.36178,1.36199,1.36178,1.36195,518499999.0
2007-05-07 16:59:00,1.36192,1.36201,1.3619,1.362,248600000.0
2007-05-07 17:00:00,1.36201,1.36201,1.36186,1.36186,282400003.0
2007-05-07 17:01:00,1.36193,1.362,1.36189,1.36198,277000006.0
2007-05-07 17:02:00,1.36195,1.36195,1.36188,1.36188,484799996.0
2007-05-07 17:03:00,1.36191,1.36192,1.3618,1.3618,297499999.0
2007-05-07 17:04:00,1.36184,1.36184,1.36176,1.36177,336400002.0
2007-05-07 17:05:00,1.36178,1.36184,1.36171,1.36177,227499999.0
2007-05-07 17:06:00,1.36178,1.36182,1.36178,1.3618,485900007.0
2007-05-07 17:07:00,1.36182,1.36182,1.3617,1.3617,401700001.0
2007-05-07 17:08:00,1.36173,1.36173,1.36165,1.36168,484100000.0
2007-05-07 17:09:00,1.36172,1.36179,1.36168,1.36177,340499997.0
2007-05-07 17:10:00,1.3617,1.36173,1.36168,1.36168,256099997.0
2007-05-07 17:11:00,1.36172,1.36189,1.36172,1.36186,222400004.0
2007-05-07 17:12:00,1.3618,1.36182,1.36167,1.36167,502500005.0
2007-05-07 17:13:00,1.36171,1.36172,1.36166,1.36167,541000005.0
2007-05-07 17:14:00,1.36167,1.3618,1.36167,1.36169,379700001.0
2007-05-07 17:15:00,1.36163,1.36173,1.36163,1.36165,330900002.0
2007-05-07 17:16:00,1.36167,1.36172,1.36164,1.36164,362599999.0
2007-05-07 17:17:00,1.36165,1.36165,1.36162,1.36165,441200003.0
2007-05-07 17:18:00,1.36164,1.3617,1.36164,1.36169,314100006.0
2007-05-07 17:19:00,1.36166,1.36173,1.36163,1.36163,267300001.0
2007-05-07 17:20:00,1.36161,1.36168,1.36154,1.36159,447700000.0
2007-05-07 17:21:00,1.36165,1.36172,1.36163,1.36167,355600009.0
2007-05-07 17:22:00,1.36172,1.36172,1.36153,1.36159,315500003.0
2007-05-07 17:23:00,1.36161,1.36161,1.36129,1.36129,568999996.0
2007-05-07 17:24:00,1.36132,1.36134,1.36117,1.36129,433399996.0
2007-05-07 17:25:00,1.36131,1.36134,1.36125,1.36133,303500005.0
2007-05-07 17:26:00,1.36134,1.36134,1.36128,1.36131,282199999.0
2007-05-07 17:27:00,1.36128,1.36129,1.36116,1.36129,391600007.0
2007-05-07 17:28:00,1.36127,1.36142,1.36127,1.36133,420400003.0
2007-05-07 17:29:00,1.36131,1.36133,1.36129,1.36132,184799999.0
2007-05-07 17:30:00,1.36135,1.36135,1.36131,1.36131,194900003.0
2007-05-07 17:31:00,1.3613,1.36132,1.36117,1.36122,359200001.0
2007-05-07 17:32:00,1.36117,1.36136,1.36117,1.36136,487000001.0
2007-05-07 17:33:00,1.36133,1.36142,1.36133,1.36139,571500003.0
2007-05-07 17:34:00,1.36134,1.36135,1.36131,1.36134,242499996.0
2007-05-07 17:35:00,1.36139,1.36148,1.36138,1.36147,589200006.0
2007-05-07 17:36:00,1.36135,1.36153,1.36135,1.36153,209400001.0
2007-05-07 17:37:00,1.36155,1.3616,1.36144,1.3616,380300006.0
2007-05-07 17:38:00,1.36162,1.36173,1.36162,1.36163,372900002.0
2007-05-07 17:39:00,1.36162,1.36166,1.36156,1.36161,435599999.0
2007-05-07 17:40:00,1.36163,1.36164,1.36159,1.36161,310500008.0
2007-05-07 17:41:00,1.36167,1.36167,1.36154,1.3616,452400003.0
2007-05-07 17:42:00,1.36159,1.36159,1.36148,1.36158,331100008.0
2007-05-07 17:43:00,1.36149,1.36155,1.36149,1.3615,305100007.0
2007-05-07 17:44:00,1.36157,1.36164,1.36153,1.36153,430700001.0
2007-05-07 17:45:00,1.36153,1.36153,1.3614,1.3614,334100001.0
2007-05-07 17:46:00,1.36144,1.3615,1.36139,1.3615,235300006.0
2007-05-07 17:47:00,1.36153,1.36157,1.36153,1.36153,189399999.0
2007-05-07 17:48:00,1.36146,1.36159,1.36144,1.36157,333499999.0
2007-05-07 17:49:00,1.36154,1.36161,1.3615,1.3616,595100000.0
2007-05-07 17:50:00,1.36166,1.36166,1.36153,1.36158,383600001.0
2007-05-07 17:51:00,1.36164,1.36166,1.36159,1.36161,621400003.0
2007-05-07 17:52:00,1.36163,1.36167,1.36163,1.36163,324400003.0
2007-05-07 17:53:00,1.36156,1.36156,1.36142,1.36142,327200000.0
2007-05-07 17:54:00,1.36154,1.36161,1.36147,1.36147,401900003.0
2007-05-07 17:55:00,1.3615,1.36151,1.36143,1.36143,329900005.0
2007-05-07 17:56:00,1.36143,1.36152,1.36142,1.36145,395200004.0
2007-05-07 17:57:00,1.36148,1.36151,1.36144,1.36145,225599998.0
2007-05-07 17:58:00,1.36148,1.36151,1.3614,1.3614,319500009.0
2007-05-07 17:59:00,1.3614,1.3614,1.36132,1.3614,273700000.0
2007-05-07 18:00:00,1.36144,1.36145,1.36141,1.36145,391100001.0
2007-05-07 18:01:00,1.36145,1.36148,1.3614,1.36148,330900006.0
2007-05-07 18:02:00,1.36147,1.36151,1.36146,1.36147,320000001.0
2007-05-07 18:03:00,1.36152,1.36153,1.36145,1.36147,279100008.0
2007-05-07 18:04:00,1.36144,1.36144,1.36137,1.36144,202800000.0
2007-05-07 18:05:00,1.36142,1.36145,1.36138,1.36143,204100002.0
2007-05-07 18:06:00,1.36144,1.36152,1.36137,1.36152,249199995.0
2007-05-07 18:07:00,1.36163,1.36163,1.36152,1.3616,432900001.0
2007-05-07 18:08:00,1.36157,1.36163,1.36151,1.36155,226600006.0
2007-05-07 18:09:00,1.36154,1.36154,1.36151,1.36154,320700003.0
2007-05-07 18:10:00,1.36148,1.36155,1.36146,1.36155,439200003.0
2007-05-07 18:11:00,1.36149,1.36161,1.36148,1.36152,290099996.0
2007-05-07 18:12:00,1.36164,1.36164,1.36153,1.36153,278500004.0
2007-05-07 18:13:00,1.36155,1.36163,1.36147,1.36163,345900004.0
2007-05-07 18:14:00,1.36163,1.36171,1.36157,1.36171,306500000.0
2007-05-07 18:15:00,1.3618,1.36191,1.3618,1.3618,233599999.0
2007-05-07 18:16:00,1.36182,1.36185,1.36177,1.36185,478900009.0
2007-05-07 18:17:00,1.36183,1.36191,1.36179,1.36191,266600000.0
2007-05-07 18:18:00,1.36186,1.36193,1.36179,1.36179,484400006.0
2007-05-07 18:19:00,1.36177,1.3618,1.36173,1.3618,354400000.0
2007-05-07 18:20:00,1.36183,1.36188,1.36175,1.36176,436199993.0
2007-05-07 18:21:00,1.3618,1.36194,1.3618,1.36194,380600002.0
2007-05-07 18:22:00,1.36187,1.36199,1.36187,1.3619,264199995.0
2007-05-07 18:23:00,1.36186,1.36189,1.36182,1.36187,264600000.0
2007-05-07 18:24:00,1.3618,1.36185,1.36177,1.36185,221799994.0
2007-05-07 18:25:00,1.36177,1.36187,1.36177,1.36187,355900007.0
2007-05-07 18:26:00,1.36187,1.36192,1.36186,1.36186,545999997.0
2007-05-07 18:27:00,1.36182,1.36183,1.36176,1.36177,296900007.0
2007-05-07 18:28:00,1.3618,1.36189,1.36179,1.36179,243400003.0
2007-05-07 18:29:00,1.36184,1.36189,1.36182,1.36187,141500001.0
2007-05-07 18:30:00,1.36184,1.36184,1.36178,1.36183,430799999.0
2007-05-07 18:31:00,1.36174,1.36174,1.3614,1.3614,461499997.0
2007-05-07 18:32:00,1.36142,1.36154,1.36142,1.36147,323399997.0
2007-05-07 18:33:00,1.36141,1.36145,1.36135,1.36145,475800007.0
2007-05-07 18:34:00,1.36143,1.36145,1.36137,1.36142,532199998.0
2007-05-07 18:35:00,1.36144,1.36145,1.36137,1.36144,319000000.0
2007-05-07 18:36:00,1.36144,1.36148,1.36137,1.36137,395700005.0
2007-05-07 18:37:00,1.36154,1.36154,1.36141,1.36141,403400001.0
2007-05-07 18:38:00,1.36143,1.36145,1.36142,1.36145,468600016.0
2007-05-07 18:39:00,1.36145,1.36145,1.36137,1.36145,320900001.0
2007-05-07 18:40:00,1.36145,1.36145,1.36143,1.36145,314899994.0
2007-05-07 18:41:00,1.36138,1.36145,1.36138,1.3614,364800005.0
2007-05-07 18:42:00,1.36138,1.3615,1.36138,1.3615,465400013.0
2007-05-07 18:43:00,1.36145,1.36154,1.36142,1.36154,394100005.0
2007-05-07 18:44:00,1.36152,1.3616,1.36148,1.36149,375800000.0
2007-05-07 18:45:00,1.36147,1.3616,1.36147,1.36152,429500001.0
2007-05-07 18:46:00,1.36154,1.36154,1.36148,1.3615,376000006.0
2007-05-07 18:47:00,1.3615,1.3615,1.3614,1.3614,219600002.0
2007-05-07 18:48:00,1.36149,1.36153,1.36143,1.36153,401600004.0
2007-05-07 18:49:00,1.36153,1.3616,1.36144,1.36152,460000006.0
2007-05-07 18:50:00,1.36151,1.36153,1.36147,1.36153,377900005.0
2007-05-07 18:51:00,1.3615,1.3615,1.36147,1.3615,318000000.0
2007-05-07 18:52:00,1.36157,1.36161,1.3615,1.36153,382000000.0
2007-05-07 18:53:00,1.36154,1.36155,1.36146,1.36155,481600004.0
2007-05-07 18:54:00,1.36154,1.36157,1.36145,1.36155,323500006.0
2007-05-07 18:55:00,1.36156,1.36165,1.36152,1.36153,225399999.0
2007-05-07 18:56:00,1.36154,1.36161,1.36151,1.36151,348000001.0
2007-05-07 18:57:00,1.36157,1.36164,1.36157,1.3616,512000004.0
2007-05-07 18:58:00,1.36157,1.36161,1.36153,1.36157,179900005.0
2007-05-07 18:59:00,1.36159,1.36164,1.36157,1.36157,363600007.0
2007-05-07 19:00:00,1.36154,1.36164,1.3615,1.36155,302600003.0
2007-05-07 19:01:00,1.36148,1.36148,1.36137,1.36145,399300009.0
2007-05-07 19:02:00,1.36142,1.36147,1.36139,1.3614,405400000.0
2007-05-07 19:03:00,1.36138,1.36151,1.36138,1.36143,266899996.0
2007-05-07 19:04:00,1.36144,1.36144,1.36137,1.36144,630699998.0
2007-05-07 19:05:00,1.36138,1.36144,1.36137,1.36139,403900005.0
2007-05-07 19:06:00,1.3614,1.36153,1.36137,1.36137,436400001.0
2007-05-07 19:07:00,1.36141,1.36144,1.36139,1.36141,355800003.0
2007-05-07 19:08:00,1.36132,1.36144,1.36132,1.36141,340000005.0
2007-05-07 19:09:00,1.36135,1.36146,1.36132,1.36137,211400007.0
2007-05-07 19:10:00,1.3614,1.3614,1.36133,1.36137,239700004.0
2007-05-07 19:11:00,1.36141,1.36146,1.36139,1.36143,435700009.0
2007-05-07 19:12:00,1.36139,1.36147,1.36135,1.36142,487000008.0
2007-05-07 19:13:00,1.36135,1.36145,1.36135,1.3614,362000006.0
2007-05-07 19:14:00,1.36143,1.36144,1.36135,1.36135,317400002.0
2007-05-07 19:15:00,1.36131,1.36132,1.36122,1.36126,414800013.0
2007-05-07 19:16:00,1.36125,1.36127,1.3612,1.3612,273800005.0
2007-05-07 19:17:00,1.36125,1.36125,1.3612,1.36125,505100005.0
2007-05-07 19:18:00,1.36121,1.36132,1.36115,1.36118,626300003.0
2007-05-07 19:19:00,1.36119,1.3613,1.36118,1.3613,251200001.0
2007-05-07 19:20:00,1.36128,1.36133,1.36126,1.36126,239200001.0
2007-05-07 19:21:00,1.36125,1.36131,1.36122,1.36122,372500005.0
2007-05-07 19:22:00,1.36129,1.36134,1.36129,1.36131,282100005.0
2007-05-07 19:23:00,1.36138,1.36138,1.36129,1.36134,330000002.0
2007-05-07 19:24:00,1.36135,1.36137,1.36129,1.36132,284299999.0
2007-05-07 19:25:00,1.36134,1.36142,1.3613,1.36142,242100000.0
2007-05-07 19:26:00,1.36141,1.36151,1.36139,1.36147,377899999.0
2007-05-07 19:27:00,1.36146,1.36151,1.3614,1.36143,259100003.0
2007-05-07 19:28:00,1.36148,1.3616,1.3614,1.3614,324700003.0
2007-05-07 19:29:00,1.36147,1.36147,1.36072,1.36072,294800006.0
2007-05-07 19:30:00,1.36077,1.36082,1.36071,1.36078,481799994.0
2007-05-07 19:31:00,1.36088,1.3609,1.36049,1.36049,238300003.0
2007-05-07 19:32:00,1.36048,1.36054,1.36044,1.36048,245900000.0
2007-05-07 19:33:00,1.36062,1.36079,1.36062,1.36063,248300005.0
2007-05-07 19:34:00,1.36059,1.36062,1.36052,1.36052,414600002.0
2007-05-07 19:35:00,1.36057,1.3606,1.36041,1.3605,276600000.0
2007-05-07 19:36:00,1.36047,1.36049,1.36037,1.36043,297400001.0
2007-05-07 19:37:00,1.36031,1.36041,1.3603,1.36036,454600001.0
2007-05-07 19:38:00,1.36033,1.36033,1.36021,1.36021,344299997.0
2007-05-07 19:39:00,1.36027,1.36036,1.36027,1.36032,369200003.0
2007-05-07 19:40:00,1.36033,1.36041,1.3602,1.36041,445799994.0
2007-05-07 19:41:00,1.36042,1.36043,1.3603,1.36043,375900003.0
2007-05-07 19:42:00,1.3603,1.36041,1.3603,1.36034,278300005.0
2007-05-07 19:43:00,1.3603,1.36037,1.36028,1.36032,360799997.0
2007-05-07 19:44:00,1.36035,1.3604,1.36033,1.36039,296900004.0
2007-05-07 19:45:00,1.36042,1.36042,1.3603,1.36032,316300008.0
2007-05-07 19:46:00,1.3603,1.36048,1.3603,1.36042,419200008.0
2007-05-07 19:47:00,1.36045,1.36045,1.3604,1.36042,301500005.0
2007-05-07 19:48:00,1.36042,1.36057,1.36041,1.36057,512900002.0
2007-05-07 19:49:00,1.36062,1.36062,1.36047,1.36054,293600001.0
2007-05-07 19:50:00,1.36052,1.36055,1.3605,1.36055,284600006.0
2007-05-07 19:51:00,1.36048,1.36053,1.36048,1.36048,260500000.0
2007-05-07 19:52:00,1.36055,1.36055,1.36049,1.36055,338600006.0
2007-05-07 19:53:00,1.36053,1.36055,1.3605,1.36055,295899995.0
2007-05-07 19:54:00,1.36046,1.36063,1.36046,1.36063,272099998.0
2007-05-07 19:55:00,1.36061,1.36069,1.36059,1.36065,308099996.0
2007-05-07 19:56:00,1.36067,1.36072,1.36063,1.36067,254400006.0
2007-05-07 19:57:00,1.36064,1.36068,1.36063,1.36065,240100004.0
2007-05-07 19:58:00,1.36055,1.36067,1.36055,1.3606,418600012.0
2007-05-07 19:59:00,1.36069,1.36079,1.36067,1.36067,200700000.0
2007-05-07 20:00:00,1.36064,1.36073,1.36058,1.36073,429200013.0
2007-05-07 20:01:00,1.3607,1.36083,1.3607,1.36079,342300002.0
2007-05-07 20:02:00,1.36076,1.36081,1.36074,1.36078,299900000.0
2007-05-07 20:03:00,1.36076,1.36085,1.36073,1.36082,350799999.0
2007-05-07 20:04:00,1.36075,1.36077,1.36068,1.36068,300500002.0
2007-05-07 20:05:00,1.36074,1.36074,1.36067,1.3607,313200003.0
2007-05-07 20:06:00,1.36067,1.36075,1.36065,1.36071,580300004.0
2007-05-07 20:07:00,1.3607,1.36073,1.36067,1.36072,356400006.0
2007-05-07 20:08:00,1.36071,1.3608,1.36069,1.36069,261400002.0
2007-05-07 20:09:00,1.3607,1.36077,1.36065,1.36073,338900004.0
2007-05-07 20:10:00,1.36075,1.36075,1.36068,1.36072,317899997.0
2007-05-07 20:11:00,1.36073,1.36081,1.36071,1.36076,486500008.0
2007-05-07 20:12:00,1.36074,1.36083,1.36074,1.36083,311100000.0
2007-05-07 20:13:00,1.3608,1.3608,1.36072,1.36072,384200002.0
2007-05-07 20:14:00,1.36078,1.36078,1.36066,1.36071,426300002.0
2007-05-07 20:15:00,1.36073,1.36073,1.36065,1.36065,200200002.0
2007-05-07 20:16:00,1.36073,1.36073,1.36064,1.36073,340400002.0
2007-05-07 20:17:00,1.36083,1.36083,1.36075,1.36075,303100007.0
2007-05-07 20:18:00,1.36078,1.36088,1.36075,1.3608,469400001.0
2007-05-07 20:19:00,1.36084,1.36084,1.36077,1.36077,373700002.0
2007-05-07 20:20:00,1.36073,1.36079,1.36073,1.36077,350900003.0
2007-05-07 20:21:00,1.36068,1.36077,1.36068,1.36073,376400008.0
2007-05-07 20:22:00,1.3607,1.36083,1.3607,1.3608,512600002.0
2007-05-07 20:23:00,1.36076,1.36076,1.36069,1.3607,446500003.0
2007-05-07 20:24:00,1.36073,1.36073,1.36064,1.36072,258600000.0
2007-05-07 20:25:00,1.3607,1.36075,1.36069,1.36075,414199993.0
2007-05-07 20:26:00,1.36075,1.36075,1.36066,1.36075,488500010.0
2007-05-07 20:27:00,1.36074,1.36083,1.36069,1.36081,489100001.0
2007-05-07 20:28:00,1.36081,1.36083,1.36071,1.36071,208200003.0
2007-05-07 20:29:00,1.36075,1.3608,1.36075,1.3608,217200004.0
2007-05-07 20:30:00,1.36089,1.36106,1.36089,1.36101,129299997.0
2007-05-07 20:31:00,1.36108,1.36111,1.361,1.36105,434899992.0
2007-05-07 20:32:00,1.36099,1.36105,1.36098,1.36105,166700003.0
2007-05-07 20:33:00,1.36099,1.361,1.36088,1.36095,278600003.0
2007-05-07 20:34:00,1.36091,1.3611,1.36091,1.36097,545400005.0
2007-05-07 20:35:00,1.36098,1.36105,1.36098,1.361,147599998.0
2007-05-07 20:36:00,1.36103,1.36108,1.36098,1.36105,358600006.0
2007-05-07 20:37:00,1.36098,1.36104,1.36091,1.36093,410200005.0
2007-05-07 20:38:00,1.36093,1.36101,1.36091,1.36091,261499999.0
2007-05-07 20:39:00,1.36094,1.36099,1.3609,1.36094,376800005.0
2007-05-07 20:40:00,1.36092,1.36093,1.36085,1.36092,342200000.0
2007-05-07 20:41:00,1.36094,1.36101,1.36093,1.36093,249400001.0
2007-05-07 20:42:00,1.36085,1.36093,1.36077,1.36077,259500000.0
2007-05-07 20:43:00,1.36086,1.36093,1.36085,1.36091,458600008.0
2007-05-07 20:44:00,1.36092,1.36103,1.36089,1.36102,349900004.0
2007-05-07 20:45:00,1.36101,1.36101,1.36093,1.36098,343100009.0
2007-05-07 20:46:00,1.36103,1.36103,1.36092,1.36096,214600001.0
2007-05-07 20:47:00,1.36093,1.36093,1.36087,1.36087,573900017.0
2007-05-07 20:48:00,1.3608,1.36085,1.36078,1.36085,409199995.0
2007-05-07 20:49:00,1.36087,1.36092,1.36084,1.36084,309600001.0
2007-05-07 20:50:00,1.36084,1.36101,1.36084,1.36097,511100004.0
2007-05-07 20:51:00,1.36089,1.36089,1.36075,1.36084,341600001.0
2007-05-07 20:52:00,1.3608,1.3608,1.36067,1.36067,231500001.0
2007-05-07 20:53:00,1.36071,1.36072,1.36044,1.36045,275600008.0
2007-05-07 20:54:00,1.36042,1.36042,1.36012,1.36015,427900005.0
2007-05-07 20:55:00,1.36014,1.36033,1.36014,1.36033,297900004.0
2007-05-07 20:56:00,1.36029,1.36033,1.36023,1.36023,370900001.0
2007-05-07 20:57:00,1.36027,1.36029,1.36015,1.36024,590300012.0
2007-05-07 20:58:00,1.36026,1.36031,1.36013,1.36013,328799996.0
2007-05-07 20:59:00,1.36017,1.36022,1.36005,1.36005,260299999.0
2007-05-07 21:00:00,1.36002,1.36023,1.36002,1.36023,406200004.0
2007-05-07 21:01:00,1.36023,1.36031,1.36014,1.3602,405599999.0
2007-05-07 21:02:00,1.3602,1.36024,1.36019,1.36023,447800004.0
2007-05-07 21:03:00,1.36027,1.36036,1.36021,1.36021,181599996.0
2007-05-07 21:04:00,1.36019,1.36031,1.36019,1.36026,264800001.0
2007-05-07 21:05:00,1.36025,1.36025,1.3602,1.36025,251300010.0
2007-05-07 21:06:00,1.36025,1.36031,1.36018,1.36024,327800006.0
2007-05-07 21:07:00,1.3602,1.3602,1.36002,1.3601,325900001.0
2007-05-07 21:08:00,1.36003,1.36007,1.35994,1.35994,277299999.0
2007-05-07 21:09:00,1.36011,1.36011,1.35992,1.35992,326400007.0
2007-05-07 21:10:00,1.36004,1.3601,1.35998,1.35998,239000002.0
2007-05-07 21:11:00,1.35995,1.35995,1.35985,1.35985,359200001.0
2007-05-07 21:12:00,1.35987,1.35989,1.35968,1.35968,116400004.0
2007-05-07 21:13:00,1.35965,1.35967,1.35957,1.35963,174500002.0
2007-05-07 21:14:00,1.35952,1.3597,1.35952,1.35967,254300000.0
2007-05-07 21:15:00,1.35981,1.35981,1.35972,1.35972,216900004.0
2007-05-07 21:16:00,1.35973,1.35981,1.35972,1.35981,354300001.0
2007-05-07 21:17:00,1.35982,1.35983,1.35978,1.35979,311499999.0
2007-05-07 21:18:00,1.35992,1.36001,1.35992,1.36,299900004.0
2007-05-07 21:19:00,1.36002,1.36003,1.35993,1.36003,465799996.0
2007-05-07 21:20:00,1.36002,1.36002,1.35988,1.35998,247900007.0
2007-05-07 21:21:00,1.36002,1.36004,1.35999,1.36,198000001.0
2007-05-07 21:22:00,1.36002,1.3601,1.36,1.36,290000002.0
2007-05-07 21:23:00,1.36,1.36005,1.36,1.36005,318800004.0
2007-05-07 21:24:00,1.36,1.36007,1.35997,1.36002,563300004.0
2007-05-07 21:25:00,1.36004,1.36004,1.35998,1.35998,262300004.0
2007-05-07 21:26:00,1.36,1.36002,1.35994,1.35994,261000005.0
2007-05-07 21:27:00,1.35995,1.36003,1.35984,1.3599,197499999.0
2007-05-07 21:28:00,1.35988,1.35993,1.35979,1.35993,200200000.0
2007-05-07 21:29:00,1.35994,1.36,1.35992,1.35997,367200007.0
2007-05-07 21:30:00,1.35991,1.36002,1.35982,1.36002,570700001.0
2007-05-07 21:31:00,1.36005,1.3601,1.35998,1.36005,353300000.0
2007-05-07 21:32:00,1.36001,1.36019,1.36,1.36007,521400005.0
2007-05-07 21:33:00,1.36007,1.36012,1.36007,1.3601,300900003.0
2007-05-07 21:34:00,1.36014,1.36022,1.36014,1.36018,228600003.0
2007-05-07 21:35:00,1.3601,1.3602,1.3601,1.36016,178300002.0
2007-05-07 21:36:00,1.36018,1.36023,1.36015,1.36015,386999994.0
2007-05-07 21:37:00,1.36023,1.36033,1.3602,1.3602,337800004.0
2007-05-07 21:38:00,1.36027,1.36033,1.36027,1.36027,180900000.0
2007-05-07 21:39:00,1.36027,1.36032,1.36024,1.36026,261800004.0
2007-05-07 21:40:00,1.3602,1.36032,1.3602,1.36022,295900008.0
2007-05-07 21:41:00,1.36022,1.36025,1.3602,1.3602,323400002.0
2007-05-07 21:42:00,1.36032,1.36048,1.36032,1.36033,318999996.0
2007-05-07 21:43:00,1.36035,1.36038,1.36033,1.36036,254599995.0
2007-05-07 21:44:00,1.36034,1.36035,1.36027,1.36033,267399999.0
2007-05-07 21:45:00,1.36036,1.36043,1.36033,1.36043,617999998.0
2007-05-07 21:46:00,1.36048,1.3605,1.36031,1.36035,272800006.0
2007-05-07 21:47:00,1.36035,1.36038,1.36032,1.36035,194399997.0
2007-05-07 21:48:00,1.3604,1.3605,1.3604,1.36042,367999996.0
2007-05-07 21:49:00,1.3604,1.36053,1.3604,1.36042,407799999.0
2007-05-07 21:50:00,1.36043,1.36043,1.36032,1.36032,334100006.0
2007-05-07 21:51:00,1.36032,1.36032,1.36022,1.36025,584800009.0
2007-05-07 21:52:00,1.36028,1.3603,1.36017,1.36023,394800007.0
2007-05-07 21:53:00,1.36013,1.36027,1.36013,1.36027,257700002.0
2007-05-07 21:54:00,1.36027,1.36032,1.36022,1.36022,196400004.0
2007-05-07 21:55:00,1.36032,1.36042,1.36025,1.36026,385600003.0
2007-05-07 21:56:00,1.36037,1.36043,1.36033,1.36035,480200006.0
2007-05-07 21:57:00,1.36037,1.3604,1.36032,1.36032,420800007.0
2007-05-07 21:58:00,1.36052,1.36052,1.36027,1.36045,289900002.0
2007-05-07 21:59:00,1.36034,1.36039,1.36026,1.36026,389899990.0
2007-05-07 22:00:00,1.36028,1.36028,1.36013,1.36013,255100000.0
2007-05-07 22:01:00,1.36014,1.36022,1.36012,1.36017,324300001.0
2007-05-07 22:02:00,1.36015,1.36018,1.36012,1.36015,455999996.0
2007-05-07 22:03:00,1.36015,1.36015,1.3601,1.36012,234699999.0
2007-05-07 22:04:00,1.36014,1.36018,1.36012,1.36015,168900002.0
2007-05-07 22:05:00,1.36012,1.36014,1.3601,1.3601,249199998.0
2007-05-07 22:06:00,1.36015,1.36015,1.36008,1.36015,609200002.0
2007-05-07 22:07:00,1.36017,1.36017,1.3601,1.36015,274800007.0
2007-05-07 22:08:00,1.36015,1.36015,1.36012,1.36015,233899998.0
2007-05-07 22:09:00,1.36017,1.36025,1.36014,1.36017,224600001.0
2007-05-07 22:10:00,1.36018,1.36019,1.36016,1.36017,253500002.0
2007-05-07 22:11:00,1.36017,1.36022,1.36013,1.36013,301000001.0
2007-05-07 22:12:00,1.36011,1.36028,1.36011,1.36018,278699997.0
2007-05-07 22:13:00,1.36018,1.3602,1.3601,1.3601,426399999.0
2007-05-07 22:14:00,1.36007,1.36012,1.36002,1.36002,171500002.0
2007-05-07 22:15:00,1.36007,1.3601,1.35999,1.36005,331900007.0
2007-05-07 22:16:00,1.36002,1.36011,1.35999,1.35999,411600003.0
2007-05-07 22:17:00,1.36005,1.3601,1.36004,1.36005,318400009.0
2007-05-07 22:18:00,1.36013,1.36013,1.35999,1.35999,306799997.0
2007-05-07 22:19:00,1.35994,1.36007,1.35994,1.36002,303100004.0
2007-05-07 22:20:00,1.36002,1.36022,1.35999,1.36022,200700006.0
2007-05-07 22:21:00,1.3601,1.36018,1.3601,1.3601,285800001.0
2007-05-07 22:22:00,1.36012,1.36015,1.36009,1.36012,362100005.0
2007-05-07 22:23:00,1.36013,1.36013,1.36002,1.3601,429100002.0
2007-05-07 22:24:00,1.3601,1.36018,1.36007,1.3601,445500008.0
2007-05-07 22:25:00,1.36022,1.36027,1.36017,1.36017,166300003.0
2007-05-07 22:26:00,1.36014,1.36014,1.36009,1.3601,446600000.0
2007-05-07 22:27:00,1.3601,1.36015,1.3601,1.3601,280700005.0
2007-05-07 22:28:00,1.36005,1.36015,1.36005,1.3601,408300009.0
2007-05-07 22:29:00,1.36012,1.36012,1.36001,1.36007,416300004.0
2007-05-07 22:30:00,1.36023,1.36023,1.36009,1.36009,306900007.0
2007-05-07 22:31:00,1.36013,1.36013,1.35998,1.35998,245500005.0
2007-05-07 22:32:00,1.36005,1.36005,1.35992,1.35992,231999999.0
2007-05-07 22:33:00,1.35993,1.36002,1.35993,1.35995,221100005.0
2007-05-07 22:34:00,1.35998,1.36003,1.35995,1.36003,209200004.0
2007-05-07 22:35:00,1.36006,1.36009,1.35999,1.36009,460200010.0
2007-05-07 22:36:00,1.36012,1.36012,1.36001,1.36007,284199993.0
2007-05-07 22:37:00,1.36002,1.36002,1.3599,1.35995,273199998.0
2007-05-07 22:38:00,1.35997,1.36005,1.35997,1.36005,199900004.0
2007-05-07 22:39:00,1.3601,1.36015,1.36006,1.36012,299900002.0
2007-05-07 22:40:00,1.36012,1.36015,1.36012,1.36015,310100003.0
2007-05-07 22:41:00,1.36008,1.36015,1.36008,1.36015,485800004.0
2007-05-07 22:42:00,1.36015,1.36015,1.36012,1.36015,434600008.0
2007-05-07 22:43:00,1.36016,1.36023,1.3601,1.36023,460000013.0
2007-05-07 22:44:00,1.36023,1.36029,1.36018,1.36026,230500006.0
2007-05-07 22:45:00,1.36017,1.36021,1.36005,1.36005,138600002.0
2007-05-07 22:46:00,1.36004,1.36004,1.35991,1.35991,444700012.0
2007-05-07 22:47:00,1.36,1.36007,1.35996,1.35996,397900001.0
2007-05-07 22:48:00,1.36002,1.36012,1.36001,1.36012,182700002.0
2007-05-07 22:49:00,1.36013,1.36019,1.3601,1.3601,600900009.0
2007-05-07 22:50:00,1.36007,1.36013,1.36001,1.36007,332799997.0
2007-05-07 22:51:00,1.36007,1.36009,1.35991,1.35998,395600010.0
2007-05-07 22:52:00,1.36002,1.36008,1.35998,1.35998,440000009.0
2007-05-07 22:53:00,1.35998,1.36005,1.35998,1.36,282400007.0
2007-05-07 22:54:00,1.36001,1.3601,1.35994,1.36009,370500006.0
2007-05-07 22:55:00,1.36,1.36002,1.35992,1.35995,436200010.0
2007-05-07 22:56:00,1.36004,1.3601,1.35989,1.36,372700002.0
2007-05-07 22:57:00,1.36007,1.36007,1.35997,1.35998,379400000.0
2007-05-07 22:58:00,1.36005,1.36005,1.35998,1.36005,465500007.0
2007-05-07 22:59:00,1.36004,1.36004,1.35994,1.35994,545499997.0
2007-05-07 23:00:00,1.35997,1.36002,1.35992,1.35994,479700006.0
2007-05-07 23:01:00,1.35996,1.36003,1.35996,1.36003,385800012.0
2007-05-07 23:02:00,1.35993,1.36007,1.35993,1.35995,202500002.0
2007-05-07 23:03:00,1.35998,1.36009,1.35995,1.35995,359500001.0
2007-05-07 23:04:00,1.36001,1.36001,1.35989,1.35995,367000002.0
2007-05-07 23:05:00,1.36002,1.36005,1.36,1.36005,327200001.0
2007-05-07 23:06:00,1.36003,1.36011,1.36,1.36005,370700010.0
2007-05-07 23:07:00,1.36004,1.36004,1.35993,1.35996,312400005.0
2007-05-07 23:08:00,1.36003,1.36003,1.35998,1.36003,134899999.0
2007-05-07 23:09:00,1.35997,1.36004,1.35996,1.36001,321900001.0
2007-05-07 23:10:00,1.36,1.36005,1.35997,1.36005,330000005.0
2007-05-07 23:11:00,1.36001,1.36007,1.36001,1.36002,201300002.0
2007-05-07 23:12:00,1.35999,1.36001,1.35997,1.36,332100001.0
2007-05-07 23:13:00,1.35992,1.35992,1.35976,1.35983,368400008.0
2007-05-07 23:14:00,1.3598,1.3598,1.35964,1.35968,372100001.0
2007-05-07 23:15:00,1.3597,1.35977,1.3597,1.35972,392500009.0
2007-05-07 23:16:00,1.35977,1.35982,1.35972,1.35973,233599996.0
2007-05-07 23:17:00,1.3597,1.35975,1.35967,1.3597,373200004.0
2007-05-07 23:18:00,1.3597,1.3597,1.35958,1.35965,309099999.0
2007-05-07 23:19:00,1.3596,1.3597,1.3596,1.3597,366800001.0
2007-05-07 23:20:00,1.35966,1.35972,1.35965,1.35967,355000004.0
2007-05-07 23:21:00,1.35964,1.35975,1.35964,1.35972,205600003.0
2007-05-07 23:22:00,1.35972,1.35981,1.3597,1.35972,274400003.0
2007-05-07 23:23:00,1.35984,1.35984,1.35975,1.35977,462300001.0
2007-05-07 23:24:00,1.3598,1.35988,1.3598,1.35983,237799998.0
2007-05-07 23:25:00,1.35985,1.35985,1.35978,1.35985,434700001.0
2007-05-07 23:26:00,1.35977,1.35985,1.35972,1.35978,250700006.0
2007-05-07 23:27:00,1.3597,1.35975,1.3597,1.35975,247600006.0
2007-05-07 23:28:00,1.3597,1.35975,1.3597,1.35975,381300001.0
2007-05-07 23:29:00,1.35973,1.35973,1.35961,1.35963,276699996.0
2007-05-07 23:30:00,1.3597,1.35975,1.3597,1.35975,311700001.0
2007-05-07 23:31:00,1.35967,1.35974,1.35963,1.35968,270000005.0
2007-05-07 23:32:00,1.35972,1.35982,1.35972,1.35974,325500002.0
2007-05-07 23:33:00,1.35972,1.35974,1.35966,1.35966,253200001.0
2007-05-07 23:34:00,1.35976,1.35976,1.3596,1.35962,340000003.0
2007-05-07 23:35:00,1.35965,1.35965,1.35957,1.3596,205699998.0
2007-05-07 23:36:00,1.35965,1.35965,1.3596,1.35965,393099995.0
2007-05-07 23:37:00,1.35972,1.35977,1.35965,1.35965,382199998.0
2007-05-07 23:38:00,1.35975,1.35975,1.35968,1.35975,421800003.0
2007-05-07 23:39:00,1.35971,1.35983,1.35971,1.35983,293800000.0
2007-05-07 23:40:00,1.35984,1.35984,1.3598,1.3598,186799995.0
2007-05-07 23:41:00,1.35976,1.35985,1.35976,1.35985,352399998.0
2007-05-07 23:42:00,1.35985,1.3599,1.3598,1.35986,219800005.0
2007-05-07 23:43:00,1.35985,1.35985,1.3598,1.35982,237100005.0
2007-05-07 23:44:00,1.35985,1.35985,1.35978,1.35985,339900009.0
2007-05-07 23:45:00,1.3597,1.35975,1.35967,1.3597,324000002.0
2007-05-07 23:46:00,1.35968,1.35972,1.35955,1.35962,344400001.0
2007-05-07 23:47:00,1.35985,1.35985,1.35983,1.35985,216700002.0
2007-05-07 23:48:00,1.3598,1.35982,1.35965,1.35969,506899993.0
2007-05-07 23:49:00,1.3597,1.35975,1.35968,1.35975,430400002.0
2007-05-07 23:50:00,1.35977,1.35984,1.35975,1.35978,506000001.0
2007-05-07 23:51:00,1.35973,1.35973,1.35953,1.35961,390300005.0
2007-05-07 23:52:00,1.35977,1.35977,1.35972,1.35975,240700003.0
2007-05-07 23:53:00,1.35975,1.35975,1.3597,1.3597,319300008.0
2007-05-07 23:54:00,1.3597,1.35981,1.35957,1.3596,336000008.0
2007-05-07 23:55:00,1.35959,1.35969,1.35959,1.35968,317199997.0
2007-05-07 23:56:00,1.35975,1.35975,1.3597,1.3597,396700004.0
2007-05-07 23:57:00,1.35973,1.35973,1.35963,1.35966,271300006.0
2007-05-07 23:58:00,1.35965,1.35965,1.35963,1.35965,184000000.0
2007-05-07 23:59:00,1.35962,1.35965,1.35962,1.35965,309700003.0
2007-05-08 00:00:00,1.35962,1.35965,1.35962,1.35965,373100001.0
2007-05-08 00:01:00,1.35965,1.35965,1.35957,1.35965,276300004.0
2007-05-08 00:02:00,1.35968,1.35971,1.35966,1.35967,309700003.0
2007-05-08 00:03:00,1.35963,1.35973,1.35963,1.35973,414400005.0
2007-05-08 00:04:00,1.35976,1.35976,1.35966,1.35973,422599999.0
2007-05-08 00:05:00,1.35971,1.35982,1.35969,1.35982,436100005.0
2007-05-08 00:06:00,1.35982,1.35983,1.35972,1.35983,310199994.0
2007-05-08 00:07:00,1.3598,1.35985,1.3598,1.3598,240000005.0
2007-05-08 00:08:00,1.35979,1.3599,1.35972,1.35976,215599998.0
2007-05-08 00:09:00,1.35987,1.35992,1.35982,1.35982,283800004.0
2007-05-08 00:10:00,1.35982,1.3599,1.35974,1.35983,254900003.0
2007-05-08 00:11:00,1.35987,1.35987,1.35975,1.35977,314800001.0
2007-05-08 00:12:00,1.35978,1.35979,1.3597,1.35979,251300002.0
2007-05-08 00:13:00,1.35972,1.35984,1.35972,1.35984,168000006.0
2007-05-08 00:14:00,1.3599,1.36,1.3599,1.35997,119299998.0
2007-05-08 00:15:00,1.35973,1.35981,1.35969,1.35977,285600000.0
2007-05-08 00:16:00,1.3598,1.35987,1.35976,1.35978,371299999.0
2007-05-08 00:17:00,1.35983,1.35983,1.35976,1.35983,435000004.0
2007-05-08 00:18:00,1.35984,1.35984,1.35976,1.35981,207600004.0
2007-05-08 00:19:00,1.35986,1.35995,1.35982,1.35982,410700001.0
2007-05-08 00:20:00,1.35993,1.35993,1.35983,1.35993,385000001.0
2007-05-08 00:21:00,1.35995,1.35998,1.3599,1.35995,520900002.0
2007-05-08 00:22:00,1.35995,1.35998,1.35993,1.35995,434900008.0
2007-05-08 00:23:00,1.35988,1.35992,1.3598,1.35992,365500004.0
2007-05-08 00:24:00,1.35994,1.35994,1.35984,1.35987,292600005.0
2007-05-08 00:25:00,1.35977,1.35983,1.35975,1.35983,312700003.0
2007-05-08 00:26:00,1.3599,1.35995,1.35983,1.35995,428200011.0
2007-05-08 00:27:00,1.35995,1.35995,1.35988,1.35995,316400007.0
2007-05-08 00:28:00,1.35995,1.35998,1.35988,1.35993,390799995.0
2007-05-08 00:29:00,1.35994,1.35995,1.35987,1.35995,332500004.0
2007-05-08 00:30:00,1.35991,1.35995,1.35986,1.3599,478500010.0
2007-05-08 00:31:00,1.35998,1.36006,1.35992,1.35992,335700006.0
2007-05-08 00:32:00,1.36005,1.36008,1.36,1.36005,322199999.0
2007-05-08 00:33:00,1.36005,1.36005,1.35994,1.35994,285799996.0
2007-05-08 00:34:00,1.35995,1.36001,1.35995,1.35997,203000000.0
2007-05-08 00:35:00,1.3599,1.35998,1.35982,1.35995,235700005.0
2007-05-08 00:36:00,1.36003,1.36003,1.35992,1.35996,466600004.0
2007-05-08 00:37:00,1.3599,1.35997,1.3599,1.35995,347100006.0
2007-05-08 00:38:00,1.35997,1.36013,1.35997,1.36013,377300001.0
2007-05-08 00:39:00,1.3601,1.3601,1.36001,1.36001,281600010.0
2007-05-08 00:40:00,1.36008,1.36012,1.36008,1.36012,242999999.0
2007-05-08 00:41:00,1.36008,1.36012,1.36005,1.36005,439799999.0
2007-05-08 00:42:00,1.36007,1.36013,1.36003,1.36013,348100003.0
2007-05-08 00:43:00,1.3601,1.36015,1.3601,1.36015,359800001.0
2007-05-08 00:44:00,1.36015,1.36018,1.36012,1.36018,329500000.0
2007-05-08 00:45:00,1.36009,1.36014,1.36002,1.36002,486899997.0
2007-05-08 00:46:00,1.36007,1.36015,1.36007,1.3601,320500005.0
2007-05-08 00:47:00,1.36015,1.36018,1.36008,1.3601,275699999.0
2007-05-08 00:48:00,1.3601,1.36018,1.3601,1.36018,347599999.0
2007-05-08 00:49:00,1.36016,1.36023,1.36014,1.36023,276500001.0
2007-05-08 00:50:00,1.36021,1.36031,1.36021,1.36026,273800004.0
2007-05-08 00:51:00,1.36022,1.36028,1.36018,1.36028,339799997.0
2007-05-08 00:52:00,1.36014,1.36029,1.36001,1.36019,403199995.0
2007-05-08 00:53:00,1.36025,1.36025,1.3602,1.3602,168299999.0
2007-05-08 00:54:00,1.36023,1.36023,1.36014,1.36016,173000001.0
2007-05-08 00:55:00,1.36018,1.36018,1.35999,1.35999,294199995.0
2007-05-08 00:56:00,1.36005,1.36005,1.35982,1.35993,379499999.0
2007-05-08 00:57:00,1.35995,1.35995,1.3599,1.35995,423100004.0
2007-05-08 00:58:00,1.35993,1.35997,1.35982,1.35997,374100011.0
2007-05-08 00:59:00,1.35993,1.35993,1.35977,1.35978,426000011.0
2007-05-08 01:00:00,1.35973,1.35973,1.35965,1.35966,366000007.0
2007-05-08 01:01:00,1.35963,1.35972,1.35961,1.35972,571300005.0
2007-05-08 01:02:00,1.35972,1.35975,1.3597,1.35972,301000001.0
2007-05-08 01:03:00,1.35972,1.35975,1.3597,1.35972,535200007.0
2007-05-08 01:04:00,1.35974,1.35974,1.35963,1.35967,281599998.0
2007-05-08 01:05:00,1.35965,1.35965,1.3596,1.35965,362300012.0
2007-05-08 01:06:00,1.35965,1.35968,1.3596,1.35968,281100002.0
2007-05-08 01:07:00,1.35965,1.35968,1.3596,1.35968,239100000.0
2007-05-08 01:08:00,1.3596,1.35965,1.3596,1.35963,488900000.0
2007-05-08 01:09:00,1.35955,1.35955,1.35947,1.35955,368900004.0
2007-05-08 01:10:00,1.35951,1.35962,1.35948,1.35962,395200006.0
2007-05-08 01:11:00,1.35956,1.35963,1.35952,1.35963,223900006.0
2007-05-08 01:12:00,1.35963,1.35963,1.35957,1.35963,215900007.0
2007-05-08 01:13:00,1.3596,1.35965,1.3596,1.35965,360700001.0
2007-05-08 01:14:00,1.35965,1.35965,1.35958,1.35958,358099997.0
2007-05-08 01:15:00,1.3596,1.35968,1.3596,1.35968,274200005.0
2007-05-08 01:16:00,1.35962,1.35965,1.35962,1.35965,311800009.0
2007-05-08 01:17:00,1.3595,1.35951,1.35943,1.35943,546899996.0
2007-05-08 01:18:00,1.35963,1.35965,1.35962,1.35963,251100005.0
2007-05-08 01:19:00,1.35962,1.35963,1.35956,1.35963,294000004.0
2007-05-08 01:20:00,1.35965,1.35965,1.3596,1.35963,247500005.0
2007-05-08 01:21:00,1.35969,1.35972,1.35964,1.35965,253300000.0
2007-05-08 01:22:00,1.35963,1.3597,1.35961,1.35961,422199992.0
2007-05-08 01:23:00,1.35965,1.35965,1.35957,1.35965,334700003.0
2007-05-08 01:24:00,1.35965,1.35965,1.35958,1.35963,489400007.0
2007-05-08 01:25:00,1.35938,1.35948,1.35938,1.35948,198400004.0
2007-05-08 01:26:00,1.35967,1.3597,1.3596,1.3597,425299999.0
2007-05-08 01:27:00,1.35972,1.35977,1.3597,1.35972,363300009.0
2007-05-08 01:28:00,1.35965,1.35965,1.35958,1.35965,371900000.0
2007-05-08 01:29:00,1.35963,1.35963,1.35953,1.35957,198400001.0
2007-05-08 01:30:00,1.35951,1.35971,1.35951,1.35971,323100004.0
2007-05-08 01:31:00,1.35972,1.3598,1.35961,1.35961,310599999.0
2007-05-08 01:32:00,1.35951,1.3597,1.35951,1.3597,299700006.0
2007-05-08 01:33:00,1.35971,1.35984,1.35971,1.35976,288199999.0
2007-05-08 01:34:00,1.35978,1.35983,1.35978,1.35983,329099995.0
2007-05-08 01:35:00,1.35987,1.35999,1.35985,1.35987,617300004.0
2007-05-08 01:36:00,1.35987,1.3599,1.35975,1.35985,312900004.0
2007-05-08 01:37:00,1.35982,1.35985,1.3598,1.35985,324000003.0
2007-05-08 01:38:00,1.35985,1.35985,1.35978,1.35982,386799996.0
2007-05-08 01:39:00,1.35985,1.35998,1.35981,1.35981,344800008.0
2007-05-08 01:40:00,1.35972,1.35981,1.3597,1.35981,301500000.0
2007-05-08 01:41:00,1.35985,1.35985,1.3598,1.35983,498900010.0
2007-05-08 01:42:00,1.35983,1.35983,1.35978,1.35981,301800006.0
2007-05-08 01:43:00,1.35982,1.35987,1.35977,1.35985,535300004.0
2007-05-08 01:44:00,1.35984,1.35984,1.35972,1.35983,477099998.0
2007-05-08 01:45:00,1.35983,1.35984,1.35976,1.35977,335099994.0
2007-05-08 01:46:00,1.35975,1.3598,1.35966,1.35966,280900007.0
2007-05-08 01:47:00,1.35963,1.35963,1.3595,1.3595,264299997.0
2007-05-08 01:48:00,1.35956,1.35963,1.35956,1.3596,415200002.0
2007-05-08 01:49:00,1.35967,1.35978,1.35963,1.35967,443700005.0
2007-05-08 01:50:00,1.35971,1.35971,1.35956,1.3596,432400007.0
2007-05-08 01:51:00,1.35963,1.35965,1.35952,1.35965,317100006.0
2007-05-08 01:52:00,1.35959,1.35965,1.35959,1.35962,214900008.0
2007-05-08 01:53:00,1.35962,1.35966,1.3596,1.35962,451700002.0
2007-05-08 01:54:00,1.35966,1.35974,1.35966,1.35968,312799997.0
2007-05-08 01:55:00,1.35979,1.35989,1.35978,1.35978,336400010.0
2007-05-08 01:56:00,1.35986,1.3599,1.35981,1.35985,561100008.0
2007-05-08 01:57:00,1.35968,1.35981,1.35968,1.35976,324599998.0
2007-05-08 01:58:00,1.35976,1.35977,1.35971,1.35975,415499991.0
2007-05-08 01:59:00,1.35973,1.35973,1.35957,1.35957,352200004.0
2007-05-08 02:00:00,1.35962,1.35974,1.35962,1.35968,1527500016.0
2007-05-08 02:01:00,1.35958,1.35964,1.35953,1.35961,971900010.0
2007-05-08 02:02:00,1.3597,1.3597,1.3596,1.3596,1419600018.0
2007-05-08 02:03:00,1.35953,1.35953,1.35942,1.35948,1419600018.0
2007-05-08 02:05:00,1.3597,1.3597,1.3597,1.3597,928700016.0
2007-05-08 02:06:00,1.35974,1.35975,1.35968,1.35975,928700016.0
2007-05-08 02:07:00,1.3599,1.3599,1.3598,1.3598,866799998.0
2007-05-08 02:08:00,1.35972,1.35972,1.35948,1.35958,866799998.0
2007-05-08 02:09:00,1.35957,1.35961,1.35942,1.35942,2139800008.0
2007-05-08 02:10:00,1.3596,1.3596,1.3596,1.3596,301899996.0
2007-05-08 02:11:00,1.35945,1.35955,1.35943,1.35955,301899996.0
2007-05-08 02:12:00,1.3595,1.35958,1.3595,1.35955,548400004.0
2007-05-08 02:13:00,1.35955,1.35955,1.35952,1.35952,331400006.0
2007-05-08 02:14:00,1.35955,1.35961,1.35949,1.35961,498800009.0
2007-05-08 02:15:00,1.35962,1.35973,1.35956,1.35973,886299998.0
2007-05-08 02:16:00,1.35973,1.3598,1.35969,1.35979,234700005.0
2007-05-08 02:17:00,1.35983,1.35983,1.35976,1.35978,473799996.0
2007-05-08 02:18:00,1.35985,1.35985,1.35983,1.35983,625400005.0
2007-05-08 02:19:00,1.3598,1.3598,1.35967,1.35975,196799999.0
2007-05-08 02:20:00,1.35969,1.35978,1.35968,1.35974,1516600007.0
2007-05-08 02:21:00,1.3599,1.3599,1.3599,1.3599,280700007.0
2007-05-08 02:22:00,1.3598,1.36,1.3598,1.3598,280700007.0
2007-05-08 02:23:00,1.35981,1.35984,1.35979,1.35981,280700007.0
2007-05-08 02:24:00,1.35978,1.35982,1.35973,1.3598,1964700004.0
2007-05-08 02:25:00,1.35977,1.35977,1.35962,1.35962,321600008.0
2007-05-08 02:26:00,1.35958,1.35964,1.35954,1.35961,402700006.0
2007-05-08 02:27:00,1.35957,1.35965,1.35957,1.35958,846700009.0
2007-05-08 02:28:00,1.35958,1.35971,1.35956,1.35957,761700004.0
2007-05-08 02:29:00,1.3596,1.35963,1.35956,1.35963,440399999.0
2007-05-08 02:30:00,1.35965,1.35968,1.35957,1.35965,2094100012.0
2007-05-08 02:31:00,1.3596,1.3596,1.3596,1.3596,2081900013.0
2007-05-08 02:32:00,1.35947,1.35958,1.35928,1.35928,2081900013.0
2007-05-08 02:34:00,1.3596,1.35965,1.35957,1.35963,1494400012.0
2007-05-08 02:35:00,1.35963,1.35965,1.35957,1.35965,1046000012.0
2007-05-08 02:36:00,1.35965,1.35965,1.35957,1.3596,567000008.0
2007-05-08 02:37:00,1.3596,1.35968,1.35957,1.35965,1353300005.0
2007-05-08 02:38:00,1.35967,1.35974,1.35966,1.35974,941900008.0
2007-05-08 02:39:00,1.3597,1.3599,1.3597,1.3599,600200006.0
2007-05-08 02:40:00,1.36,1.36,1.3599,1.36,600200006.0
2007-05-08 02:41:00,1.35994,1.35994,1.35981,1.35981,600200006.0
2007-05-08 02:42:00,1.35982,1.35997,1.35982,1.35986,1473599990.0
2007-05-08 02:43:00,1.36,1.36,1.3599,1.36,1132400003.0
2007-05-08 02:44:00,1.35987,1.35997,1.35984,1.35984,1132400003.0
2007-05-08 02:46:00,1.35972,1.3598,1.35972,1.3598,829400002.0
2007-05-08 02:47:00,1.3598,1.36001,1.3598,1.35993,1301400000.0
2007-05-08 02:48:00,1.35998,1.36004,1.35995,1.35995,1434400012.0
2007-05-08 02:49:00,1.36004,1.36004,1.35991,1.36003,684699998.0
2007-05-08 02:50:00,1.35997,1.36002,1.35992,1.35992,777599996.0
2007-05-08 02:51:00,1.35992,1.35992,1.35977,1.35977,258100005.0
2007-05-08 02:52:00,1.35973,1.3598,1.35967,1.35967,1638000019.0
2007-05-08 02:53:00,1.35968,1.35968,1.35956,1.35957,1587400007.0
2007-05-08 02:54:00,1.3595,1.3596,1.3595,1.3595,813600013.0
2007-05-08 02:55:00,1.3596,1.3597,1.3596,1.3596,813600013.0
2007-05-08 02:56:00,1.35954,1.35963,1.35954,1.35963,813600013.0
2007-05-08 02:57:00,1.3597,1.3597,1.3596,1.3596,786600003.0
2007-05-08 02:59:00,1.35953,1.35955,1.3595,1.35955,786600003.0
2007-05-08 03:00:00,1.35957,1.35958,1.35952,1.35955,1869200004.0
2007-05-08 03:01:00,1.3595,1.3596,1.3595,1.3595,1078100008.0
2007-05-08 03:02:00,1.3596,1.3596,1.3595,1.3595,1078100008.0
2007-05-08 03:03:00,1.35943,1.3595,1.35938,1.35941,1078100008.0
2007-05-08 03:04:00,1.3594,1.35943,1.35932,1.35932,1470500011.0
2007-05-08 03:05:00,1.35932,1.35942,1.35932,1.35938,858900003.0
2007-05-08 03:06:00,1.35941,1.3595,1.35941,1.35941,1556200006.0
2007-05-08 03:07:00,1.35943,1.35943,1.35932,1.35943,892600007.0
2007-05-08 03:08:00,1.35947,1.35953,1.35947,1.35953,416499998.0
2007-05-08 03:09:00,1.35955,1.35961,1.35948,1.35961,1254899987.0
2007-05-08 03:10:00,1.35964,1.35981,1.35964,1.35975,2095200000.0
2007-05-08 03:11:00,1.3597,1.35971,1.35955,1.35955,1523700014.0
2007-05-08 03:12:00,1.35959,1.35967,1.35954,1.35954,1003200007.0
2007-05-08 03:13:00,1.35956,1.35963,1.3595,1.35955,477600005.0
2007-05-08 03:14:00,1.35953,1.3596,1.3595,1.35955,678400006.0
2007-05-08 03:15:00,1.35954,1.35962,1.35954,1.35956,812400001.0
2007-05-08 03:16:00,1.35953,1.35953,1.35943,1.35943,434200012.0
2007-05-08 03:17:00,1.35942,1.35942,1.35928,1.35932,884300005.0
2007-05-08 03:18:00,1.35933,1.35947,1.3593,1.35937,342500002.0
2007-05-08 03:19:00,1.35937,1.35944,1.35937,1.35944,302799999.0
2007-05-08 03:20:00,1.3596,1.3596,1.3595,1.3595,751500002.0
2007-05-08 03:21:00,1.35942,1.35945,1.35942,1.35945,751500002.0
2007-05-08 03:22:00,1.35944,1.35951,1.35944,1.35945,422900003.0
2007-05-08 03:23:00,1.3595,1.3595,1.3595,1.3595,1444100010.0
2007-05-08 03:25:00,1.3594,1.35951,1.3594,1.35943,1444100010.0
2007-05-08 03:26:00,1.35942,1.35953,1.3594,1.35953,1524400007.0
2007-05-08 03:27:00,1.35955,1.35964,1.35955,1.35964,599200003.0
2007-05-08 03:28:00,1.35962,1.35964,1.35955,1.35964,228700006.0
2007-05-08 03:29:00,1.35964,1.35971,1.35958,1.35958,1242900008.0
2007-05-08 03:30:00,1.35958,1.35989,1.35958,1.35983,1138500002.0
2007-05-08 03:31:00,1.35983,1.35983,1.35965,1.35968,2032700032.0
2007-05-08 03:32:00,1.35964,1.35973,1.35953,1.35958,348800008.0
2007-05-08 03:33:00,1.35968,1.35991,1.35968,1.35987,358500003.0
2007-05-08 03:34:00,1.35981,1.35996,1.35976,1.35987,332400006.0
2007-05-08 03:35:00,1.35987,1.35997,1.35987,1.35989,562099999.0
2007-05-08 03:36:00,1.36005,1.36026,1.35996,1.36026,501000001.0
2007-05-08 03:37:00,1.3602,1.3604,1.3602,1.3602,831100006.0
2007-05-08 03:38:00,1.36035,1.36047,1.36032,1.36042,831100006.0
2007-05-08 03:39:00,1.36045,1.36045,1.36034,1.36036,1200400019.0
2007-05-08 03:40:00,1.3603,1.3604,1.3603,1.3603,1567400013.0
2007-05-08 03:41:00,1.36033,1.36033,1.36015,1.36016,1567400013.0
2007-05-08 03:42:00,1.36016,1.3602,1.36011,1.36019,603800003.0
2007-05-08 03:43:00,1.36019,1.36041,1.36009,1.36041,899800005.0
2007-05-08 03:44:00,1.36043,1.36043,1.36036,1.36036,563000004.0
2007-05-08 03:45:00,1.36042,1.36042,1.36026,1.36034,504400012.0
2007-05-08 03:46:00,1.36036,1.3604,1.36025,1.36033,1862499996.0
2007-05-08 03:47:00,1.36036,1.36042,1.36035,1.36037,1217900014.0
2007-05-08 03:48:00,1.36035,1.36035,1.36035,1.36035,304200007.0
2007-05-08 03:49:00,1.36036,1.36043,1.36036,1.36043,305399999.0
2007-05-08 03:50:00,1.36034,1.36042,1.36034,1.36038,448599997.0
2007-05-08 03:51:00,1.36043,1.36043,1.36034,1.36034,355400007.0
2007-05-08 03:52:00,1.36033,1.36033,1.36024,1.36026,346600005.0
2007-05-08 03:53:00,1.3603,1.36035,1.36009,1.36015,756900004.0
2007-05-08 03:54:00,1.36008,1.36018,1.36008,1.36018,760500005.0
2007-05-08 03:55:00,1.36017,1.36017,1.36003,1.36009,249000002.0
2007-05-08 03:56:00,1.35999,1.36013,1.35999,1.36013,266000001.0
2007-05-08 03:57:00,1.36023,1.36032,1.36014,1.36032,824100006.0
2007-05-08 03:58:00,1.36033,1.36033,1.36022,1.36022,945100004.0
2007-05-08 03:59:00,1.36027,1.36032,1.36027,1.3603,224300005.0
2007-05-08 04:00:00,1.36042,1.36056,1.36042,1.36043,794300011.0
2007-05-08 04:01:00,1.36046,1.36068,1.36046,1.3606,375299999.0
2007-05-08 04:02:00,1.36062,1.36076,1.36062,1.36067,684699998.0
2007-05-08 04:03:00,1.36064,1.36077,1.36062,1.36077,717300004.0
2007-05-08 04:04:00,1.36078,1.36079,1.36066,1.36079,554000002.0
2007-05-08 04:05:00,1.36079,1.36079,1.36068,1.36072,750599999.0
2007-05-08 04:06:00,1.36073,1.36073,1.36061,1.36065,1590600004.0
2007-05-08 04:07:00,1.36066,1.36075,1.36061,1.36065,1860000007.0
2007-05-08 04:08:00,1.36068,1.3608,1.36068,1.36071,696700010.0
2007-05-08 04:09:00,1.36071,1.3608,1.36066,1.36066,880000010.0
2007-05-08 04:10:00,1.36069,1.36075,1.36063,1.36063,1053400017.0
2007-05-08 04:11:00,1.36067,1.36073,1.36063,1.36071,784300008.0
2007-05-08 04:12:00,1.36068,1.36072,1.36063,1.36063,810000014.0
2007-05-08 04:13:00,1.36058,1.36058,1.36049,1.36055,462100005.0
2007-05-08 04:14:00,1.36052,1.36055,1.3605,1.36055,254099999.0
2007-05-08 04:15:00,1.36053,1.36053,1.36045,1.36047,708900007.0
2007-05-08 04:16:00,1.3605,1.3606,1.3605,1.3605,887700001.0
2007-05-08 04:17:00,1.36058,1.3607,1.36055,1.36064,887700001.0
2007-05-08 04:18:00,1.3606,1.3606,1.3606,1.3606,1331699994.0
2007-05-08 04:19:00,1.36055,1.36055,1.36044,1.36045,1331699994.0
2007-05-08 04:20:00,1.36055,1.36072,1.36055,1.36057,1599500007.0
2007-05-08 04:21:00,1.36067,1.3607,1.36056,1.3607,912800002.0
2007-05-08 04:22:00,1.36067,1.36067,1.36051,1.36052,976200008.0
2007-05-08 04:23:00,1.36052,1.36066,1.36052,1.36058,485600003.0
2007-05-08 04:24:00,1.3606,1.36067,1.3606,1.36062,902100013.0
2007-05-08 04:25:00,1.3606,1.3607,1.3605,1.3606,1386400020.0
2007-05-08 04:26:00,1.3605,1.36057,1.36047,1.36047,1386400020.0
2007-05-08 04:27:00,1.3606,1.3606,1.3606,1.3606,387400007.0
2007-05-08 04:28:00,1.36054,1.3607,1.36054,1.36069,387400007.0
2007-05-08 04:29:00,1.36073,1.36073,1.36057,1.36057,1120800011.0
2007-05-08 04:30:00,1.36058,1.3606,1.36046,1.36046,967400006.0
2007-05-08 04:31:00,1.3605,1.3606,1.3605,1.3606,1839100002.0
2007-05-08 04:32:00,1.3605,1.3605,1.3604,1.3605,1839100002.0
2007-05-08 04:34:00,1.36044,1.36052,1.3604,1.36049,1839100002.0
2007-05-08 04:35:00,1.36057,1.36061,1.36037,1.36055,1177800012.0
2007-05-08 04:36:00,1.3605,1.3606,1.3605,1.3606,508400005.0
2007-05-08 04:37:00,1.36067,1.36073,1.36067,1.36067,508400005.0
2007-05-08 04:38:00,1.3607,1.3607,1.3607,1.3607,1595000006.0
2007-05-08 04:39:00,1.3608,1.3608,1.3608,1.3608,1595000006.0
2007-05-08 04:40:00,1.3607,1.3608,1.3607,1.3608,1595000006.0
2007-05-08 04:41:00,1.36071,1.36075,1.36064,1.3607,1595000006.0
2007-05-08 04:42:00,1.36073,1.36086,1.36071,1.36071,807700000.0
2007-05-08 04:43:00,1.36073,1.36077,1.36073,1.36076,386600003.0
2007-05-08 04:44:00,1.36088,1.36109,1.36088,1.36105,585099994.0
2007-05-08 04:45:00,1.36106,1.3612,1.36104,1.3612,1972700010.0
2007-05-08 04:46:00,1.36124,1.36132,1.3612,1.36132,1896600025.0
2007-05-08 04:47:00,1.36128,1.36132,1.36123,1.36125,232100003.0
2007-05-08 04:48:00,1.36126,1.36126,1.36118,1.36123,331000000.0
2007-05-08 04:49:00,1.36124,1.36124,1.36117,1.3612,453399995.0
2007-05-08 04:50:00,1.36114,1.36124,1.36112,1.3612,516500004.0
2007-05-08 04:51:00,1.36124,1.36133,1.36122,1.36122,623000005.0
2007-05-08 04:52:00,1.3612,1.3614,1.3612,1.3614,1011500011.0
2007-05-08 04:53:00,1.36134,1.36134,1.36121,1.36121,1011500011.0
2007-05-08 04:54:00,1.36123,1.36131,1.36121,1.36122,339300004.0
2007-05-08 04:55:00,1.36123,1.36133,1.36123,1.36125,459500001.0
2007-05-08 04:56:00,1.36122,1.36127,1.3612,1.36125,1051100019.0
2007-05-08 04:57:00,1.36121,1.36121,1.36113,1.36113,237000002.0
2007-05-08 04:58:00,1.3612,1.3613,1.3612,1.3612,1439900007.0
2007-05-08 04:59:00,1.36119,1.36123,1.36107,1.36107,1439900007.0
2007-05-08 05:00:00,1.3611,1.36119,1.36109,1.36115,365200003.0
2007-05-08 05:01:00,1.36106,1.36109,1.36101,1.36103,327800003.0
2007-05-08 05:02:00,1.36107,1.36113,1.36104,1.36113,288800007.0
2007-05-08 05:03:00,1.36112,1.36117,1.36112,1.36117,289900004.0
2007-05-08 05:04:00,1.36117,1.36122,1.36115,1.36118,311100005.0
2007-05-08 05:05:00,1.3612,1.3612,1.3612,1.3612,354700006.0
2007-05-08 05:06:00,1.36125,1.36125,1.36118,1.36118,273000006.0
2007-05-08 05:07:00,1.36111,1.36111,1.36104,1.36105,429800006.0
2007-05-08 05:08:00,1.36125,1.36128,1.36116,1.36128,354800003.0
2007-05-08 05:09:00,1.36124,1.3613,1.3612,1.36122,450600006.0
2007-05-08 05:10:00,1.36124,1.36128,1.36117,1.36128,291700003.0
2007-05-08 05:11:00,1.36128,1.3613,1.36121,1.3613,344500002.0
2007-05-08 05:12:00,1.36128,1.3613,1.36126,1.3613,158799999.0
2007-05-08 05:13:00,1.3613,1.3613,1.36127,1.3613,252100007.0
2007-05-08 05:14:00,1.36125,1.36133,1.36125,1.36127,499799996.0
2007-05-08 05:15:00,1.36126,1.36132,1.36122,1.36122,333800001.0
2007-05-08 05:16:00,1.36125,1.36131,1.36118,1.36118,530000003.0
2007-05-08 05:17:00,1.36133,1.36133,1.36119,1.36122,216400004.0
2007-05-08 05:18:00,1.36119,1.36122,1.36112,1.36116,396600005.0
2007-05-08 05:19:00,1.36114,1.36123,1.36112,1.36117,305900007.0
2007-05-08 05:20:00,1.36121,1.36127,1.36112,1.3612,465500007.0
2007-05-08 05:21:00,1.36122,1.3613,1.36121,1.36122,249200001.0
2007-05-08 05:22:00,1.3612,1.36128,1.3612,1.3612,365500005.0
2007-05-08 05:23:00,1.36132,1.36133,1.36129,1.36129,141100004.0
2007-05-08 05:24:00,1.36133,1.36133,1.36123,1.36123,420300006.0
2007-05-08 05:25:00,1.3613,1.3613,1.36121,1.36125,402799999.0
2007-05-08 05:26:00,1.36131,1.36134,1.36123,1.36123,400800011.0
2007-05-08 05:27:00,1.36122,1.36127,1.36119,1.3612,423200002.0
2007-05-08 05:28:00,1.36113,1.36122,1.36113,1.36122,263500003.0
2007-05-08 05:29:00,1.36127,1.36138,1.36124,1.36138,269999999.0
2007-05-08 05:30:00,1.36138,1.36138,1.36125,1.3613,223299999.0
2007-05-08 05:31:00,1.3613,1.36136,1.3612,1.3612,350200009.0
2007-05-08 05:32:00,1.36121,1.36124,1.36107,1.36109,491600011.0
2007-05-08 05:33:00,1.36108,1.36113,1.36108,1.36111,207400003.0
2007-05-08 05:34:00,1.36114,1.36121,1.36114,1.36115,433600009.0
2007-05-08 05:35:00,1.36107,1.36107,1.36091,1.36103,415200007.0
2007-05-08 05:36:00,1.36103,1.36103,1.36088,1.36088,203800006.0
2007-05-08 05:37:00,1.36097,1.36102,1.36097,1.36099,196399999.0
2007-05-08 05:38:00,1.36103,1.36103,1.36096,1.36097,265999997.0
2007-05-08 05:39:00,1.36095,1.36097,1.3609,1.36097,464200007.0
2007-05-08 05:40:00,1.36093,1.36095,1.3609,1.36095,186000005.0
2007-05-08 05:41:00,1.36103,1.36103,1.36093,1.36094,358900004.0
2007-05-08 05:42:00,1.36097,1.36107,1.36097,1.361,204000002.0
2007-05-08 05:43:00,1.36096,1.36103,1.36096,1.36103,225199999.0
2007-05-08 05:44:00,1.36107,1.36119,1.36107,1.36111,260400002.0
2007-05-08 05:45:00,1.36113,1.36115,1.36107,1.36115,321700005.0
2007-05-08 05:46:00,1.36105,1.3611,1.36103,1.36103,259699998.0
2007-05-08 05:47:00,1.36105,1.36111,1.36098,1.36098,214400007.0
2007-05-08 05:48:00,1.36097,1.36098,1.36089,1.36089,376099995.0
2007-05-08 05:49:00,1.36092,1.36094,1.3609,1.36093,403099999.0
2007-05-08 05:50:00,1.36096,1.36096,1.36081,1.36081,338400000.0
2007-05-08 05:51:00,1.36078,1.36089,1.36075,1.36075,403499999.0
2007-05-08 05:52:00,1.36077,1.3609,1.36077,1.3609,499000004.0
2007-05-08 05:53:00,1.36093,1.36093,1.36085,1.36091,448500008.0
2007-05-08 05:54:00,1.36094,1.36099,1.36088,1.3609,381800000.0
2007-05-08 05:55:00,1.36097,1.36103,1.36096,1.36099,472999992.0
2007-05-08 05:56:00,1.36094,1.36094,1.36081,1.36092,484000004.0
2007-05-08 05:57:00,1.36095,1.36099,1.36087,1.36099,479800001.0
2007-05-08 05:58:00,1.36093,1.36103,1.36093,1.36099,122800002.0
2007-05-08 05:59:00,1.36102,1.36102,1.36092,1.36101,401200001.0
2007-05-08 06:00:00,1.36102,1.36109,1.36095,1.361,453500010.0
2007-05-08 06:01:00,1.36111,1.36111,1.36103,1.3611,158499999.0
2007-05-08 06:02:00,1.36113,1.36113,1.36097,1.36097,208599999.0
2007-05-08 06:03:00,1.3609,1.36096,1.3609,1.36092,332200001.0
2007-05-08 06:04:00,1.361,1.36105,1.36098,1.36105,227400006.0
2007-05-08 06:05:00,1.36097,1.36105,1.36097,1.36105,436799995.0
2007-05-08 06:06:00,1.36107,1.36112,1.36104,1.36111,414799998.0
2007-05-08 06:07:00,1.36111,1.36117,1.36111,1.36112,255100001.0
2007-05-08 06:08:00,1.36115,1.36115,1.36108,1.36115,332299998.0
2007-05-08 06:09:00,1.36112,1.36118,1.3611,1.36115,578500004.0
2007-05-08 06:10:00,1.36112,1.36118,1.3611,1.36118,280499996.0
2007-05-08 06:11:00,1.36113,1.36115,1.36108,1.36115,336100001.0
2007-05-08 06:12:00,1.36112,1.3612,1.36112,1.36117,272500006.0
2007-05-08 06:13:00,1.36115,1.36123,1.36112,1.36123,402000005.0
2007-05-08 06:14:00,1.36123,1.36127,1.36123,1.36127,228700001.0
2007-05-08 06:15:00,1.36124,1.3613,1.36113,1.36113,190199999.0
2007-05-08 06:16:00,1.36116,1.36129,1.36113,1.36113,383599997.0
2007-05-08 06:17:00,1.36116,1.36121,1.3611,1.3611,545100011.0
2007-05-08 06:18:00,1.36112,1.36128,1.36112,1.36117,356900001.0
2007-05-08 06:19:00,1.36122,1.36132,1.3612,1.3612,393600003.0
2007-05-08 06:20:00,1.36119,1.36119,1.36107,1.36119,372099992.0
2007-05-08 06:21:00,1.36123,1.36125,1.3612,1.3612,207000005.0
2007-05-08 06:22:00,1.36123,1.36137,1.36123,1.36132,428400006.0
2007-05-08 06:23:00,1.36123,1.36131,1.36119,1.36119,386999999.0
2007-05-08 06:24:00,1.36116,1.36123,1.36111,1.36111,400400003.0
2007-05-08 06:25:00,1.3612,1.36122,1.36118,1.36122,154499994.0
2007-05-08 06:26:00,1.36118,1.36129,1.36118,1.36126,364100002.0
2007-05-08 06:27:00,1.36124,1.36124,1.36114,1.36117,179900004.0
2007-05-08 06:28:00,1.36127,1.36133,1.36122,1.36122,347200002.0
2007-05-08 06:29:00,1.36125,1.36125,1.3612,1.3612,283199999.0
2007-05-08 06:30:00,1.36132,1.36132,1.36117,1.36117,429500000.0
2007-05-08 06:31:00,1.36109,1.36117,1.36109,1.3611,331799998.0
2007-05-08 06:32:00,1.36122,1.36122,1.36113,1.36113,332899998.0
2007-05-08 06:33:00,1.36117,1.36119,1.3611,1.3611,295900004.0
2007-05-08 06:34:00,1.3612,1.3613,1.3612,1.36122,172000003.0
2007-05-08 06:35:00,1.3613,1.36136,1.36127,1.36132,290599997.0
2007-05-08 06:36:00,1.3613,1.36132,1.36125,1.36127,345099998.0
2007-05-08 06:37:00,1.36132,1.36133,1.36122,1.36128,358400007.0
2007-05-08 06:38:00,1.36133,1.36138,1.36131,1.36138,158800005.0
2007-05-08 06:39:00,1.36132,1.3614,1.36132,1.36138,241100001.0
2007-05-08 06:40:00,1.36142,1.36143,1.36137,1.36137,282100000.0
2007-05-08 06:41:00,1.36142,1.36142,1.3613,1.3613,417500003.0
2007-05-08 06:42:00,1.36129,1.36137,1.36127,1.36127,318600000.0
2007-05-08 06:43:00,1.36132,1.36135,1.36123,1.36123,436600011.0
2007-05-08 06:44:00,1.36127,1.36133,1.36121,1.3613,309499993.0
2007-05-08 06:45:00,1.36134,1.36134,1.36126,1.36131,326000000.0
2007-05-08 06:46:00,1.36134,1.36134,1.36126,1.36128,336300003.0
2007-05-08 06:47:00,1.36129,1.36141,1.36129,1.36131,404600003.0
2007-05-08 06:48:00,1.36133,1.36143,1.36132,1.3614,377399998.0
2007-05-08 06:49:00,1.36148,1.36151,1.36142,1.36151,174500004.0
2007-05-08 06:50:00,1.36148,1.36148,1.36136,1.36147,238100004.0
2007-05-08 06:51:00,1.36137,1.36147,1.36137,1.3614,255500002.0
2007-05-08 06:52:00,1.36146,1.36153,1.36146,1.36153,66600000.0
2007-05-08 06:53:00,1.3615,1.36158,1.3615,1.36155,229800001.0
2007-05-08 06:54:00,1.36152,1.36152,1.36135,1.36135,348799994.0
2007-05-08 06:55:00,1.36147,1.3615,1.3614,1.3614,303600003.0
2007-05-08 06:56:00,1.36145,1.36145,1.3614,1.36142,428600000.0
2007-05-08 06:57:00,1.36143,1.36146,1.3614,1.36141,340999996.0
2007-05-08 06:58:00,1.36142,1.36147,1.36138,1.36145,392000002.0
2007-05-08 06:59:00,1.36142,1.36145,1.3614,1.36145,335900005.0
2007-05-08 07:00:00,1.36143,1.36144,1.36135,1.36144,387100008.0
2007-05-08 07:01:00,1.36141,1.36143,1.36137,1.36138,382600008.0
2007-05-08 07:02:00,1.36135,1.36138,1.3613,1.36135,267700006.0
2007-05-08 07:03:00,1.3613,1.36135,1.36128,1.36133,457300004.0
2007-05-08 07:04:00,1.36137,1.36143,1.36137,1.36141,299699997.0
2007-05-08 07:05:00,1.36143,1.36151,1.36131,1.3614,353399991.0
2007-05-08 07:06:00,1.3614,1.3614,1.36134,1.3614,303000010.0
2007-05-08 07:07:00,1.36144,1.36144,1.36138,1.36144,402500001.0
2007-05-08 07:08:00,1.36145,1.36145,1.3614,1.3614,216300003.0
2007-05-08 07:09:00,1.36147,1.36154,1.36147,1.36152,359800005.0
2007-05-08 07:10:00,1.36149,1.36162,1.36149,1.36162,365799995.0
2007-05-08 07:11:00,1.3615,1.36158,1.36148,1.36148,343800002.0
2007-05-08 07:12:00,1.3615,1.36155,1.36147,1.36155,422899999.0
2007-05-08 07:13:00,1.3615,1.36154,1.36146,1.36152,280700000.0
2007-05-08 07:14:00,1.36155,1.36155,1.3615,1.36155,257000004.0
2007-05-08 07:15:00,1.3615,1.36155,1.36148,1.36155,300300000.0
2007-05-08 07:16:00,1.36155,1.36155,1.3615,1.36155,304000000.0
2007-05-08 07:17:00,1.36157,1.36164,1.36157,1.36164,395200001.0
2007-05-08 07:18:00,1.36158,1.36158,1.36148,1.36148,191500006.0
2007-05-08 07:19:00,1.36148,1.36161,1.36148,1.36151,454299998.0
2007-05-08 07:20:00,1.3616,1.3616,1.36149,1.36159,467500001.0
2007-05-08 07:21:00,1.36152,1.36155,1.36152,1.36153,177200004.0
2007-05-08 07:22:00,1.36152,1.36158,1.36152,1.36155,273700004.0
2007-05-08 07:23:00,1.36155,1.36155,1.36148,1.3615,303799999.0
2007-05-08 07:24:00,1.36145,1.36145,1.36137,1.3614,316100003.0
2007-05-08 07:25:00,1.3614,1.36148,1.3614,1.3614,236100002.0
2007-05-08 07:26:00,1.36147,1.36157,1.36145,1.36155,403100000.0
2007-05-08 07:27:00,1.36154,1.36154,1.36147,1.36151,327599998.0
2007-05-08 07:28:00,1.36152,1.36152,1.36137,1.36139,397300004.0
2007-05-08 07:29:00,1.36147,1.3615,1.36141,1.36145,402000014.0
2007-05-08 07:30:00,1.36157,1.36157,1.36148,1.36155,346200007.0
2007-05-08 07:31:00,1.36157,1.36162,1.36152,1.36152,291800005.0
2007-05-08 07:32:00,1.36153,1.3616,1.36153,1.36155,227900004.0
2007-05-08 07:33:00,1.36155,1.36155,1.3615,1.36155,572299995.0
2007-05-08 07:34:00,1.36155,1.36155,1.36153,1.36153,228400001.0
2007-05-08 07:35:00,1.36152,1.36157,1.3615,1.3615,157800004.0
2007-05-08 07:36:00,1.36155,1.36155,1.36153,1.36153,146800001.0
2007-05-08 07:37:00,1.36152,1.36164,1.36152,1.36164,256800004.0
2007-05-08 07:38:00,1.3616,1.36163,1.36153,1.36163,346900009.0
2007-05-08 07:39:00,1.36166,1.36175,1.36165,1.36175,339499995.0
2007-05-08 07:40:00,1.3617,1.36179,1.36162,1.36162,390200004.0
2007-05-08 07:41:00,1.36161,1.36164,1.36155,1.36161,271100001.0
2007-05-08 07:42:00,1.36165,1.3617,1.36164,1.3617,436800006.0
2007-05-08 07:43:00,1.3617,1.36183,1.3617,1.36175,413000005.0
2007-05-08 07:44:00,1.36178,1.36178,1.36167,1.36167,219600000.0
2007-05-08 07:45:00,1.36158,1.36158,1.36156,1.36158,290900003.0
2007-05-08 07:46:00,1.36171,1.36188,1.36171,1.36184,282600003.0
2007-05-08 07:47:00,1.36183,1.3619,1.36173,1.3619,246999997.0
2007-05-08 07:48:00,1.36193,1.36195,1.36178,1.36185,401600005.0
2007-05-08 07:49:00,1.36187,1.3619,1.36181,1.36181,245400008.0
2007-05-08 07:50:00,1.36169,1.36181,1.36169,1.36173,155600000.0
2007-05-08 07:51:00,1.36173,1.36178,1.36164,1.36175,541400007.0
2007-05-08 07:52:00,1.3617,1.3617,1.3615,1.36158,400800007.0
2007-05-08 07:53:00,1.36166,1.36173,1.36162,1.36173,203999998.0
2007-05-08 07:54:00,1.36167,1.3617,1.36161,1.3617,308799999.0
2007-05-08 07:55:00,1.36173,1.36174,1.36168,1.36168,270799999.0
2007-05-08 07:56:00,1.3617,1.36174,1.36165,1.36166,479300000.0
2007-05-08 07:57:00,1.36168,1.36173,1.36164,1.36172,525099999.0
2007-05-08 07:58:00,1.36168,1.36168,1.36154,1.36155,244699999.0
2007-05-08 07:59:00,1.36148,1.36158,1.36147,1.36155,461199999.0
2007-05-08 08:00:00,1.36147,1.36147,1.36143,1.36144,205700003.0
2007-05-08 08:01:00,1.36147,1.36154,1.36147,1.36154,344200005.0
2007-05-08 08:02:00,1.36157,1.36161,1.36155,1.36155,164900001.0
2007-05-08 08:03:00,1.36166,1.36166,1.36138,1.36138,282100000.0
2007-05-08 08:04:00,1.36147,1.36151,1.36146,1.36147,243000005.0
2007-05-08 08:05:00,1.36152,1.36168,1.36152,1.36166,289400002.0
2007-05-08 08:06:00,1.36165,1.36165,1.3616,1.36165,345800009.0
2007-05-08 08:07:00,1.3616,1.36171,1.36157,1.36171,411300001.0
2007-05-08 08:08:00,1.36173,1.36173,1.36163,1.36166,404499999.0
2007-05-08 08:09:00,1.36158,1.36158,1.36147,1.36154,301099994.0
2007-05-08 08:10:00,1.36157,1.36182,1.36156,1.36182,227100005.0
2007-05-08 08:11:00,1.36183,1.36183,1.36176,1.36177,289800007.0
2007-05-08 08:12:00,1.3617,1.36175,1.3617,1.36175,441400002.0
2007-05-08 08:13:00,1.36171,1.36171,1.36163,1.36167,526300003.0
2007-05-08 08:14:00,1.36163,1.36168,1.3616,1.3616,362699996.0
2007-05-08 08:15:00,1.36165,1.36165,1.3616,1.36165,243400000.0
2007-05-08 08:16:00,1.36163,1.36164,1.36155,1.36164,368400005.0
2007-05-08 08:17:00,1.36162,1.36183,1.36162,1.36183,273200003.0
2007-05-08 08:18:00,1.36187,1.36199,1.36187,1.36195,382100000.0
2007-05-08 08:19:00,1.36198,1.36202,1.36189,1.36189,338299999.0
2007-05-08 08:20:00,1.3619,1.36194,1.36184,1.36184,223800006.0
2007-05-08 08:21:00,1.36177,1.36183,1.36164,1.36183,227100004.0
2007-05-08 08:22:00,1.36173,1.36181,1.36173,1.36174,330600005.0
2007-05-08 08:23:00,1.36172,1.36179,1.36162,1.36166,275800004.0
2007-05-08 08:24:00,1.36166,1.36173,1.36166,1.36173,269100002.0
2007-05-08 08:25:00,1.36173,1.36173,1.36163,1.36163,389799999.0
2007-05-08 08:26:00,1.36152,1.36153,1.36137,1.36153,286699998.0
2007-05-08 08:27:00,1.36152,1.36162,1.36151,1.36161,491000003.0
2007-05-08 08:28:00,1.36161,1.36161,1.36139,1.36139,222600004.0
2007-05-08 08:29:00,1.36133,1.36149,1.36133,1.36135,319600004.0
2007-05-08 08:30:00,1.36147,1.36151,1.36144,1.36144,351100001.0
2007-05-08 08:31:00,1.36138,1.36145,1.36134,1.36145,236699998.0
2007-05-08 08:32:00,1.36142,1.36142,1.36125,1.36134,258200006.0
2007-05-08 08:33:00,1.36137,1.36137,1.3612,1.3612,328800008.0
2007-05-08 08:34:00,1.36117,1.3612,1.36107,1.36107,510600002.0
2007-05-08 08:35:00,1.36105,1.36114,1.36104,1.36114,276300006.0
2007-05-08 08:36:00,1.3612,1.36121,1.36106,1.36113,340099999.0
2007-05-08 08:37:00,1.36107,1.36109,1.36101,1.36106,221900001.0
2007-05-08 08:38:00,1.36113,1.36113,1.36104,1.36105,278600003.0
2007-05-08 08:39:00,1.36106,1.36112,1.36103,1.36103,342900005.0
2007-05-08 08:40:00,1.36099,1.36111,1.36099,1.3611,475700011.0
2007-05-08 08:41:00,1.36108,1.36118,1.36106,1.36106,207500000.0
2007-05-08 08:42:00,1.36115,1.36118,1.36109,1.36112,273800007.0
2007-05-08 08:43:00,1.36105,1.36105,1.36076,1.36082,612000001.0
2007-05-08 08:44:00,1.36071,1.36083,1.36069,1.36075,486700001.0
2007-05-08 08:45:00,1.36073,1.36073,1.36069,1.36073,345599999.0
2007-05-08 08:46:00,1.36068,1.36072,1.36056,1.36062,338800007.0
2007-05-08 08:47:00,1.3606,1.36061,1.36049,1.36058,535600003.0
2007-05-08 08:48:00,1.36067,1.36073,1.36067,1.36067,370399998.0
2007-05-08 08:49:00,1.36068,1.3608,1.36065,1.36079,506700001.0
2007-05-08 08:50:00,1.36084,1.36084,1.36075,1.36075,463799999.0
2007-05-08 08:51:00,1.36082,1.36084,1.36074,1.36078,360700000.0
2007-05-08 08:52:00,1.36074,1.36074,1.36067,1.36072,342100000.0
2007-05-08 08:53:00,1.36075,1.36075,1.3607,1.3607,185200006.0
2007-05-08 08:54:00,1.36071,1.36071,1.36051,1.36057,348800006.0
2007-05-08 08:55:00,1.36058,1.36058,1.36053,1.36055,227900002.0
2007-05-08 08:56:00,1.36055,1.36063,1.36048,1.36063,361599994.0
2007-05-08 08:57:00,1.36065,1.36076,1.36057,1.36073,587600009.0
2007-05-08 08:58:00,1.36073,1.36074,1.36067,1.36068,444500004.0
2007-05-08 08:59:00,1.36066,1.3607,1.36061,1.36061,325599999.0
2007-05-08 09:00:00,1.36059,1.36068,1.36051,1.36063,373000002.0
2007-05-08 09:01:00,1.3606,1.36063,1.36054,1.36063,137300004.0
2007-05-08 09:02:00,1.36065,1.36073,1.36063,1.36067,277300000.0
2007-05-08 09:03:00,1.36065,1.36073,1.36056,1.36061,477000008.0
2007-05-08 09:04:00,1.36063,1.36063,1.36051,1.36051,284100005.0
2007-05-08 09:05:00,1.36057,1.36062,1.3605,1.3605,386700005.0
2007-05-08 09:06:00,1.36053,1.3606,1.36052,1.36052,389299999.0
2007-05-08 09:07:00,1.3605,1.3605,1.3604,1.3604,422600008.0
2007-05-08 09:08:00,1.36044,1.36053,1.36043,1.36048,432700000.0
2007-05-08 09:09:00,1.36038,1.36045,1.36036,1.36036,360900004.0
2007-05-08 09:10:00,1.36043,1.36043,1.36035,1.3604,346200002.0
2007-05-08 09:11:00,1.36043,1.36044,1.36037,1.36038,391500007.0
2007-05-08 09:12:00,1.36046,1.36046,1.36037,1.36043,401900003.0
2007-05-08 09:13:00,1.36046,1.36046,1.36034,1.36036,263000006.0
2007-05-08 09:14:00,1.3604,1.36041,1.36032,1.36041,333600002.0
2007-05-08 09:15:00,1.3604,1.3604,1.36032,1.36037,231200004.0
2007-05-08 09:16:00,1.36034,1.36041,1.36034,1.36039,471999996.0
2007-05-08 09:17:00,1.36043,1.36043,1.36033,1.36043,322400008.0
2007-05-08 09:18:00,1.36043,1.36043,1.36032,1.36041,299400007.0
2007-05-08 09:19:00,1.36038,1.36045,1.36038,1.36045,299700001.0
2007-05-08 09:20:00,1.36042,1.36048,1.36042,1.36043,345900003.0
2007-05-08 09:21:00,1.3604,1.36047,1.36038,1.36045,410100008.0
2007-05-08 09:22:00,1.3604,1.3605,1.36039,1.3604,324700007.0
2007-05-08 09:23:00,1.36043,1.36043,1.36035,1.36035,412599994.0
2007-05-08 09:24:00,1.36032,1.36043,1.36032,1.36041,211700006.0
2007-05-08 09:25:00,1.36042,1.36042,1.36029,1.36035,422300010.0
2007-05-08 09:26:00,1.36031,1.36031,1.35999,1.35999,160600003.0
2007-05-08 09:27:00,1.35998,1.35998,1.35992,1.35992,338000008.0
2007-05-08 09:28:00,1.35987,1.35992,1.35975,1.35992,373300001.0
2007-05-08 09:29:00,1.35988,1.35991,1.35985,1.35985,244000000.0
2007-05-08 09:30:00,1.35989,1.36006,1.35989,1.35997,374900005.0
2007-05-08 09:31:00,1.35998,1.36,1.3599,1.35992,672700008.0
2007-05-08 09:32:00,1.35987,1.35997,1.35982,1.35982,548200005.0
2007-05-08 09:33:00,1.35982,1.35982,1.35964,1.35967,270100002.0
2007-05-08 09:34:00,1.35967,1.35974,1.35964,1.35966,511999993.0
2007-05-08 09:35:00,1.3596,1.35968,1.35954,1.35962,538700008.0
2007-05-08 09:36:00,1.35961,1.35979,1.35961,1.35979,226600001.0
2007-05-08 09:37:00,1.35987,1.36027,1.35987,1.36015,544100004.0
2007-05-08 09:38:00,1.36011,1.36019,1.36002,1.36014,555600004.0
2007-05-08 09:39:00,1.36017,1.36021,1.36013,1.36013,219800006.0
2007-05-08 09:40:00,1.36008,1.36014,1.36008,1.36009,230900003.0
2007-05-08 09:41:00,1.36008,1.36011,1.36,1.36,247500004.0
2007-05-08 09:42:00,1.36007,1.36024,1.36007,1.3602,241700002.0
2007-05-08 09:43:00,1.36025,1.36031,1.36012,1.36031,285100005.0
2007-05-08 09:44:00,1.36033,1.36039,1.36028,1.36028,371400002.0
2007-05-08 09:45:00,1.36027,1.3603,1.36011,1.36011,373100005.0
2007-05-08 09:46:00,1.36014,1.36014,1.35995,1.35995,309000004.0
2007-05-08 09:47:00,1.36009,1.36018,1.36009,1.36011,572200002.0
2007-05-08 09:48:00,1.36017,1.36024,1.36007,1.36008,233800000.0
2007-05-08 09:49:00,1.36006,1.36011,1.35998,1.36002,272700004.0
2007-05-08 09:50:00,1.35986,1.36003,1.35985,1.36002,225999999.0
2007-05-08 09:51:00,1.36012,1.36022,1.36009,1.36009,257600000.0
2007-05-08 09:52:00,1.3602,1.36022,1.36014,1.36016,416200008.0
2007-05-08 09:53:00,1.36015,1.36015,1.3601,1.3601,295599995.0
2007-05-08 09:54:00,1.36012,1.36023,1.36012,1.36017,363099996.0
2007-05-08 09:55:00,1.36012,1.36018,1.3601,1.36015,352400003.0
2007-05-08 09:56:00,1.36015,1.36017,1.36004,1.36007,104500003.0
2007-05-08 09:57:00,1.36007,1.36015,1.36004,1.36004,405000002.0
2007-05-08 09:58:00,1.36007,1.3602,1.36007,1.36009,251899996.0
2007-05-08 09:59:00,1.36005,1.3601,1.35995,1.35995,517599999.0
2007-05-08 10:00:00,1.35997,1.35999,1.35986,1.35987,361800003.0
2007-05-08 10:01:00,1.35988,1.35988,1.35978,1.3598,414900000.0
2007-05-08 10:02:00,1.35985,1.35989,1.35977,1.35977,382600004.0
2007-05-08 10:03:00,1.35977,1.3598,1.3597,1.3597,280800006.0
2007-05-08 10:04:00,1.35973,1.35993,1.35973,1.35993,109600003.0
2007-05-08 10:05:00,1.35979,1.35979,1.35969,1.35972,339300002.0
2007-05-08 10:06:00,1.35972,1.35983,1.3597,1.35983,345500000.0
2007-05-08 10:07:00,1.35986,1.35989,1.35975,1.35976,259900007.0
2007-05-08 10:08:00,1.35971,1.35971,1.35955,1.35962,460800001.0
2007-05-08 10:09:00,1.35958,1.35971,1.35958,1.35963,193700000.0
2007-05-08 10:10:00,1.35947,1.35947,1.35916,1.35916,410099996.0
2007-05-08 10:11:00,1.35917,1.35931,1.35912,1.35915,441699995.0
2007-05-08 10:12:00,1.35917,1.3592,1.35882,1.35882,307999998.0
2007-05-08 10:13:00,1.35873,1.3588,1.35862,1.35873,464200005.0
2007-05-08 10:14:00,1.3587,1.35873,1.35858,1.3587,356000001.0
2007-05-08 10:15:00,1.35856,1.35856,1.35819,1.3583,569000006.0
2007-05-08 10:16:00,1.35834,1.35844,1.35808,1.35808,407300003.0
2007-05-08 10:17:00,1.35813,1.35813,1.35775,1.35784,419799997.0
2007-05-08 10:18:00,1.35779,1.35779,1.35766,1.35772,325200002.0
2007-05-08 10:19:00,1.35788,1.35808,1.35788,1.358,323000002.0
2007-05-08 10:20:00,1.3582,1.3583,1.35816,1.35825,375700001.0
2007-05-08 10:21:00,1.35822,1.35828,1.35815,1.35821,205100004.0
2007-05-08 10:22:00,1.35813,1.35821,1.35808,1.35811,431599999.0
2007-05-08 10:23:00,1.35795,1.35803,1.35792,1.35797,268100003.0
2007-05-08 10:24:00,1.35784,1.35798,1.35779,1.35793,313700005.0
2007-05-08 10:25:00,1.35795,1.35803,1.35784,1.35796,440700001.0
2007-05-08 10:26:00,1.35799,1.35817,1.35799,1.35812,289600003.0
2007-05-08 10:27:00,1.35814,1.35822,1.35812,1.35817,296299999.0
2007-05-08 10:28:00,1.35812,1.35822,1.35808,1.35808,591700004.0
2007-05-08 10:29:00,1.35817,1.3582,1.35806,1.35815,448800007.0
2007-05-08 10:30:00,1.35806,1.35813,1.35805,1.35813,343000008.0
2007-05-08 10:31:00,1.35807,1.35811,1.35807,1.35809,327000009.0
2007-05-08 10:32:00,1.358,1.358,1.35789,1.35797,276900002.0
2007-05-08 10:33:00,1.35803,1.35803,1.35789,1.35793,343000003.0
2007-05-08 10:34:00,1.3579,1.35802,1.3579,1.35799,435700001.0
2007-05-08 10:35:00,1.35803,1.35803,1.35787,1.35787,524200003.0
2007-05-08 10:36:00,1.35782,1.35782,1.35751,1.35755,426100006.0
2007-05-08 10:37:00,1.35748,1.35757,1.35745,1.35757,419400001.0
2007-05-08 10:38:00,1.35747,1.35747,1.35725,1.35729,236500004.0
2007-05-08 10:39:00,1.35734,1.35734,1.35722,1.35723,191000005.0
2007-05-08 10:40:00,1.35733,1.35741,1.35727,1.35727,418700003.0
2007-05-08 10:41:00,1.35726,1.35739,1.35726,1.35733,389300006.0
2007-05-08 10:42:00,1.35729,1.35749,1.35729,1.35747,139300001.0
2007-05-08 10:43:00,1.35742,1.35751,1.35742,1.35743,333400000.0
2007-05-08 10:44:00,1.35757,1.35759,1.35727,1.35727,244400002.0
2007-05-08 10:45:00,1.35723,1.35741,1.35723,1.35733,359300002.0
2007-05-08 10:46:00,1.35737,1.3574,1.35737,1.35738,424000002.0
2007-05-08 10:47:00,1.35734,1.35734,1.35727,1.35727,413800002.0
2007-05-08 10:48:00,1.35727,1.35743,1.35727,1.35728,414699995.0
2007-05-08 10:49:00,1.35723,1.35735,1.35721,1.35729,265400004.0
2007-05-08 10:50:00,1.35716,1.35716,1.35705,1.35714,256600002.0
2007-05-08 10:51:00,1.35704,1.3572,1.35704,1.35715,172400002.0
2007-05-08 10:52:00,1.35709,1.35721,1.35709,1.3572,472200002.0
2007-05-08 10:53:00,1.35722,1.3573,1.35722,1.35724,297199998.0
2007-05-08 10:54:00,1.35725,1.35732,1.35719,1.35732,242700003.0
2007-05-08 10:55:00,1.35727,1.35738,1.35727,1.35735,226999997.0
2007-05-08 10:56:00,1.35735,1.35741,1.3573,1.3573,270200000.0
2007-05-08 10:57:00,1.35728,1.35739,1.35723,1.35723,206200003.0
2007-05-08 10:58:00,1.35732,1.35746,1.35725,1.35738,235000001.0
2007-05-08 10:59:00,1.35733,1.35748,1.35733,1.35747,485600009.0
2007-05-08 11:00:00,1.35746,1.35753,1.35743,1.35753,431399996.0
2007-05-08 11:01:00,1.35751,1.35755,1.35742,1.35755,345900004.0
2007-05-08 11:02:00,1.35756,1.35756,1.3574,1.35753,567700007.0
2007-05-08 11:03:00,1.35751,1.35751,1.35742,1.35745,170700003.0
2007-05-08 11:04:00,1.35748,1.35762,1.35748,1.35754,295700003.0
2007-05-08 11:05:00,1.35751,1.35752,1.35743,1.35746,280500004.0
2007-05-08 11:06:00,1.35747,1.35759,1.35747,1.35755,345899998.0
2007-05-08 11:07:00,1.35748,1.35753,1.35746,1.35753,300400001.0
2007-05-08 11:08:00,1.35751,1.35752,1.35738,1.35752,347300000.0
2007-05-08 11:09:00,1.35755,1.35757,1.35748,1.35755,434700007.0
2007-05-08 11:10:00,1.35751,1.35753,1.35743,1.35743,304900002.0
2007-05-08 11:11:00,1.35747,1.3575,1.35738,1.35742,433400000.0
2007-05-08 11:12:00,1.35743,1.35743,1.35733,1.35733,229099996.0
2007-05-08 11:13:00,1.35737,1.35744,1.35736,1.3574,489099998.0
2007-05-08 11:14:00,1.35744,1.35751,1.35737,1.35745,467900002.0
2007-05-08 11:15:00,1.35745,1.35745,1.35732,1.35743,359899999.0
2007-05-08 11:16:00,1.35743,1.35743,1.35737,1.35739,341099990.0
2007-05-08 11:17:00,1.35745,1.35745,1.35732,1.35732,372200008.0
2007-05-08 11:18:00,1.35728,1.35741,1.3572,1.3573,318900007.0
2007-05-08 11:19:00,1.35728,1.35737,1.3572,1.3573,407499998.0
2007-05-08 11:20:00,1.35737,1.35741,1.3573,1.35735,343200004.0
2007-05-08 11:21:00,1.35733,1.35736,1.35723,1.3573,391799999.0
2007-05-08 11:22:00,1.35727,1.35727,1.35715,1.3572,444700003.0
2007-05-08 11:23:00,1.35713,1.35713,1.35694,1.35694,346400003.0
2007-05-08 11:24:00,1.35695,1.35708,1.35695,1.35703,292199999.0
2007-05-08 11:25:00,1.35705,1.35712,1.357,1.35712,330400003.0
2007-05-08 11:26:00,1.35709,1.35717,1.35709,1.35715,257600003.0
2007-05-08 11:27:00,1.35716,1.35716,1.35707,1.35708,514500000.0
2007-05-08 11:28:00,1.35712,1.35713,1.35708,1.35711,276800004.0
2007-05-08 11:29:00,1.35714,1.35722,1.35711,1.35717,285500004.0
2007-05-08 11:30:00,1.35705,1.35722,1.35705,1.35712,352700003.0
2007-05-08 11:31:00,1.35709,1.35722,1.35709,1.35711,348100002.0
2007-05-08 11:32:00,1.35713,1.35723,1.35707,1.35707,357400006.0
2007-05-08 11:33:00,1.3571,1.35715,1.3571,1.35713,327599997.0
2007-05-08 11:34:00,1.35712,1.35712,1.35697,1.35706,275100008.0
2007-05-08 11:35:00,1.35707,1.35709,1.35696,1.35708,326600009.0
2007-05-08 11:36:00,1.3571,1.35717,1.3571,1.35717,232000005.0
2007-05-08 11:37:00,1.35708,1.35722,1.35708,1.35713,309700002.0
2007-05-08 11:38:00,1.35724,1.35732,1.35715,1.35732,460000005.0
2007-05-08 11:39:00,1.35731,1.35733,1.35719,1.35733,258100007.0
2007-05-08 11:40:00,1.3574,1.35745,1.3573,1.35739,350700005.0
2007-05-08 11:41:00,1.35751,1.35766,1.35749,1.3576,313199999.0
2007-05-08 11:42:00,1.3575,1.35765,1.3575,1.35765,399200003.0
2007-05-08 11:43:00,1.35761,1.3577,1.35761,1.35764,286000002.0
2007-05-08 11:44:00,1.35766,1.35768,1.35754,1.35754,366100003.0
2007-05-08 11:45:00,1.35747,1.35759,1.35747,1.3575,407000013.0
2007-05-08 11:46:00,1.3575,1.35763,1.3575,1.3576,311200001.0
2007-05-08 11:47:00,1.35761,1.35761,1.35751,1.35752,238700005.0
2007-05-08 11:48:00,1.35755,1.35755,1.35737,1.35742,415199993.0
2007-05-08 11:49:00,1.35743,1.35752,1.35742,1.35742,456900007.0
2007-05-08 11:50:00,1.35749,1.3575,1.35738,1.35748,562600008.0
2007-05-08 11:51:00,1.35756,1.35761,1.35748,1.35748,330900005.0
2007-05-08 11:52:00,1.35737,1.35747,1.3573,1.35738,360200000.0
2007-05-08 11:53:00,1.35738,1.3574,1.35732,1.35737,304000008.0
2007-05-08 11:54:00,1.35742,1.35742,1.35729,1.35737,469499999.0
2007-05-08 11:55:00,1.35742,1.35746,1.35739,1.35739,186700005.0
2007-05-08 11:56:00,1.35743,1.35743,1.35736,1.35737,306699998.0
2007-05-08 11:57:00,1.35737,1.35744,1.35734,1.35744,250700003.0
2007-05-08 11:58:00,1.35737,1.35743,1.35737,1.35737,285800000.0
2007-05-08 11:59:00,1.3573,1.35738,1.35729,1.35731,419200001.0
2007-05-08 12:00:00,1.35732,1.35732,1.35718,1.35718,468300005.0
2007-05-08 12:01:00,1.35718,1.35719,1.35713,1.35715,313600007.0
2007-05-08 12:02:00,1.35719,1.3572,1.35709,1.35719,560000002.0
2007-05-08 12:03:00,1.35721,1.35723,1.35713,1.35713,346500005.0
2007-05-08 12:04:00,1.35708,1.35711,1.35702,1.35703,217199999.0
2007-05-08 12:05:00,1.35704,1.35711,1.35701,1.35701,401400004.0
2007-05-08 12:06:00,1.35707,1.35708,1.35705,1.35708,386400002.0
2007-05-08 12:07:00,1.35691,1.35691,1.35656,1.35656,263900004.0
2007-05-08 12:08:00,1.35639,1.35639,1.35595,1.35602,416700008.0
2007-05-08 12:09:00,1.35605,1.3561,1.35592,1.35592,482599996.0
2007-05-08 12:10:00,1.35597,1.35599,1.3558,1.35587,246700009.0
2007-05-08 12:11:00,1.35589,1.35601,1.35586,1.35595,485700009.0
2007-05-08 12:12:00,1.35595,1.35603,1.35588,1.35596,361100009.0
2007-05-08 12:13:00,1.35596,1.356,1.35588,1.35595,248900000.0
2007-05-08 12:14:00,1.35598,1.3561,1.35598,1.35605,376800005.0
2007-05-08 12:15:00,1.356,1.35621,1.356,1.35617,329400004.0
2007-05-08 12:16:00,1.35605,1.35606,1.356,1.356,275499999.0
2007-05-08 12:17:00,1.35606,1.35641,1.35606,1.35641,463699998.0
2007-05-08 12:18:00,1.3566,1.35668,1.35646,1.35646,321300007.0
2007-05-08 12:19:00,1.35653,1.35662,1.3565,1.35652,325700006.0
2007-05-08 12:20:00,1.35643,1.35663,1.35643,1.35656,268000006.0
2007-05-08 12:21:00,1.35667,1.35667,1.35646,1.35654,191499999.0
2007-05-08 12:22:00,1.35653,1.35653,1.35637,1.3565,408800000.0
2007-05-08 12:23:00,1.35657,1.35659,1.35646,1.3565,540999999.0
2007-05-08 12:24:00,1.35641,1.35659,1.35641,1.35652,276500006.0
2007-05-08 12:25:00,1.35652,1.35659,1.35648,1.35655,336500012.0
2007-05-08 12:26:00,1.35657,1.35657,1.35613,1.35613,344900009.0
2007-05-08 12:27:00,1.35598,1.35622,1.35598,1.35619,308700006.0
2007-05-08 12:28:00,1.35627,1.35632,1.35624,1.35629,250500000.0
2007-05-08 12:29:00,1.35633,1.35639,1.35625,1.35625,441799994.0
2007-05-08 12:30:00,1.35618,1.35629,1.35615,1.35624,417100000.0
2007-05-08 12:31:00,1.35621,1.35624,1.35612,1.35624,453300003.0
2007-05-08 12:32:00,1.35622,1.35622,1.35613,1.3562,288600004.0
2007-05-08 12:33:00,1.35623,1.35623,1.35609,1.3561,341400002.0
2007-05-08 12:34:00,1.35607,1.35607,1.35599,1.35602,305000002.0
2007-05-08 12:35:00,1.35608,1.35629,1.35606,1.35629,375800000.0
2007-05-08 12:36:00,1.35623,1.35631,1.35617,1.35617,434299995.0
2007-05-08 12:37:00,1.35625,1.35641,1.35625,1.35635,364600002.0
2007-05-08 12:38:00,1.35632,1.35643,1.3563,1.35637,241100002.0
2007-05-08 12:39:00,1.3564,1.35646,1.35636,1.35639,188100002.0
2007-05-08 12:40:00,1.35639,1.35652,1.35639,1.35652,323900005.0
2007-05-08 12:41:00,1.3564,1.35646,1.35638,1.35639,408600013.0
2007-05-08 12:42:00,1.35637,1.35643,1.35634,1.35643,164200002.0
2007-05-08 12:43:00,1.35633,1.35633,1.35621,1.35621,424499998.0
2007-05-08 12:44:00,1.35627,1.3563,1.35592,1.35592,258300000.0
2007-05-08 12:45:00,1.35587,1.35601,1.35587,1.35596,173400002.0
2007-05-08 12:46:00,1.35614,1.35614,1.35601,1.35601,204300000.0
2007-05-08 12:47:00,1.35604,1.35606,1.35592,1.35592,289899997.0
2007-05-08 12:48:00,1.35585,1.35588,1.35547,1.3555,342099995.0
2007-05-08 12:49:00,1.3555,1.3555,1.35498,1.35498,518399995.0
2007-05-08 12:50:00,1.35502,1.35517,1.35502,1.35502,341400005.0
2007-05-08 12:51:00,1.35498,1.35513,1.35497,1.35513,305099998.0
2007-05-08 12:52:00,1.35512,1.35519,1.35507,1.35517,150600003.0
2007-05-08 12:53:00,1.35523,1.35531,1.35518,1.35525,470700004.0
2007-05-08 12:54:00,1.35531,1.3554,1.35529,1.3554,266700006.0
2007-05-08 12:55:00,1.35535,1.35535,1.35522,1.35529,353700000.0
2007-05-08 12:56:00,1.35532,1.35543,1.35531,1.35543,365500005.0
2007-05-08 12:57:00,1.35549,1.35555,1.35537,1.35548,540599996.0
2007-05-08 12:58:00,1.35554,1.35554,1.35547,1.35547,604500014.0
2007-05-08 12:59:00,1.35557,1.35557,1.35528,1.35528,303600001.0
2007-05-08 13:00:00,1.35521,1.35537,1.35518,1.35534,520200001.0
2007-05-08 13:01:00,1.35537,1.3555,1.3553,1.3553,452299997.0
2007-05-08 13:02:00,1.35535,1.3556,1.35533,1.3556,323500004.0
2007-05-08 13:03:00,1.35562,1.35562,1.35548,1.35554,177000003.0
2007-05-08 13:04:00,1.35553,1.35555,1.35544,1.35554,280000003.0
2007-05-08 13:05:00,1.35552,1.35553,1.35545,1.35552,679000006.0
2007-05-08 13:06:00,1.35538,1.35549,1.35538,1.35542,275800001.0
2007-05-08 13:07:00,1.35541,1.35541,1.35529,1.35529,288700001.0
2007-05-08 13:08:00,1.3554,1.35546,1.35532,1.35543,332800006.0
2007-05-08 13:09:00,1.35537,1.35545,1.35536,1.35538,513300009.0
2007-05-08 13:10:00,1.35535,1.35539,1.35534,1.35537,342500012.0
2007-05-08 13:11:00,1.35527,1.35542,1.35527,1.35532,357200007.0
2007-05-08 13:12:00,1.35537,1.35537,1.35514,1.3553,502800001.0
2007-05-08 13:13:00,1.3553,1.35536,1.35526,1.35536,271900002.0
2007-05-08 13:14:00,1.35542,1.35542,1.35527,1.35527,383500000.0
2007-05-08 13:15:00,1.3552,1.35527,1.3552,1.35527,458900004.0
2007-05-08 13:16:00,1.35525,1.35551,1.35525,1.35543,336200008.0
2007-05-08 13:17:00,1.35541,1.35551,1.35511,1.35511,360400005.0
2007-05-08 13:18:00,1.35513,1.35533,1.35513,1.35533,284599998.0
2007-05-08 13:19:00,1.35531,1.35558,1.35531,1.35556,409100009.0
2007-05-08 13:20:00,1.35561,1.35561,1.35547,1.35561,439400008.0
2007-05-08 13:21:00,1.35566,1.35567,1.35537,1.3554,311000001.0
2007-05-08 13:22:00,1.35543,1.35551,1.35541,1.3555,272600003.0
2007-05-08 13:23:00,1.35552,1.3556,1.35552,1.3556,265100004.0
2007-05-08 13:24:00,1.35564,1.35572,1.35564,1.35566,343700007.0
2007-05-08 13:25:00,1.35573,1.3558,1.35565,1.35572,408599994.0
2007-05-08 13:26:00,1.35568,1.35574,1.35563,1.35574,272500008.0
2007-05-08 13:27:00,1.35566,1.35575,1.35566,1.3557,338600006.0
2007-05-08 13:28:00,1.35562,1.35562,1.35549,1.35562,365900005.0
2007-05-08 13:29:00,1.35567,1.35572,1.35563,1.35563,275700006.0
2007-05-08 13:30:00,1.35565,1.35569,1.35555,1.35564,260900002.0
2007-05-08 13:31:00,1.3556,1.35577,1.3556,1.35567,281200007.0
2007-05-08 13:32:00,1.3557,1.35575,1.35565,1.35566,507900011.0
2007-05-08 13:33:00,1.35569,1.35579,1.35568,1.35577,268699998.0
2007-05-08 13:34:00,1.35581,1.35582,1.35571,1.3558,471900003.0
2007-05-08 13:35:00,1.35585,1.35591,1.35581,1.35585,426700008.0
2007-05-08 13:36:00,1.35589,1.35594,1.35585,1.35588,522400009.0
2007-05-08 13:37:00,1.3559,1.3559,1.35575,1.35576,408200000.0
2007-05-08 13:38:00,1.35573,1.35594,1.35573,1.35581,488300004.0
2007-05-08 13:39:00,1.35585,1.35592,1.35583,1.35583,257500003.0
2007-05-08 13:40:00,1.35582,1.35582,1.3557,1.3557,306000003.0
2007-05-08 13:41:00,1.35569,1.35581,1.35569,1.3558,280900002.0
2007-05-08 13:42:00,1.35567,1.35579,1.35565,1.35565,387700004.0
2007-05-08 13:43:00,1.3556,1.35567,1.35554,1.35567,272100004.0
2007-05-08 13:44:00,1.35562,1.35563,1.35553,1.35563,373099998.0
2007-05-08 13:45:00,1.35564,1.3557,1.35561,1.35561,230600003.0
2007-05-08 13:46:00,1.35563,1.35576,1.35563,1.35575,363600003.0
2007-05-08 13:47:00,1.3558,1.35589,1.35572,1.35572,339199998.0
2007-05-08 13:48:00,1.35583,1.35583,1.35572,1.35577,491800009.0
2007-05-08 13:49:00,1.35572,1.35586,1.35572,1.35576,532400004.0
2007-05-08 13:50:00,1.35574,1.35574,1.35565,1.35573,231000002.0
2007-05-08 13:51:00,1.35575,1.35581,1.35564,1.35564,449400004.0
2007-05-08 13:52:00,1.35561,1.35579,1.35558,1.35576,444099997.0
2007-05-08 13:53:00,1.35577,1.3558,1.35575,1.35575,352400000.0
2007-05-08 13:54:00,1.35577,1.35577,1.3557,1.3557,278300007.0
2007-05-08 13:55:00,1.35579,1.35596,1.35576,1.35595,376500003.0
2007-05-08 13:56:00,1.35593,1.35593,1.3558,1.35583,220500008.0
2007-05-08 13:57:00,1.35585,1.35591,1.35585,1.35587,430899989.0
2007-05-08 13:58:00,1.35589,1.35589,1.35553,1.35553,344499998.0
2007-05-08 13:59:00,1.35541,1.35561,1.35541,1.3556,292800010.0
2007-05-08 14:00:00,1.35569,1.3558,1.35569,1.3558,341700002.0
2007-05-08 14:01:00,1.35583,1.35586,1.35574,1.35586,523300004.0
2007-05-08 14:02:00,1.35578,1.35586,1.35578,1.35583,352599998.0
2007-05-08 14:03:00,1.3558,1.35583,1.3557,1.3557,315799997.0
2007-05-08 14:04:00,1.35575,1.35589,1.35573,1.35584,431200005.0
2007-05-08 14:05:00,1.35589,1.35598,1.35588,1.35598,130200002.0
2007-05-08 14:06:00,1.35591,1.35596,1.35588,1.35596,309600002.0
2007-05-08 14:07:00,1.35594,1.35594,1.35582,1.35584,380700011.0
2007-05-08 14:08:00,1.35587,1.35598,1.35583,1.35598,483500006.0
2007-05-08 14:09:00,1.35595,1.35598,1.35584,1.35598,480200014.0
2007-05-08 14:10:00,1.35592,1.35604,1.35592,1.356,503000009.0
2007-05-08 14:11:00,1.35611,1.35623,1.35602,1.35605,245599996.0
2007-05-08 14:12:00,1.35599,1.35607,1.35585,1.35586,430300002.0
2007-05-08 14:13:00,1.35592,1.35601,1.35589,1.35601,350900005.0
2007-05-08 14:14:00,1.35596,1.35602,1.35582,1.35583,485100007.0
2007-05-08 14:15:00,1.35577,1.35582,1.35564,1.35571,450400002.0
2007-05-08 14:16:00,1.35573,1.35573,1.35563,1.35565,434400012.0
2007-05-08 14:17:00,1.35558,1.35566,1.35555,1.35556,376600005.0
2007-05-08 14:18:00,1.35554,1.35564,1.35551,1.35559,378600003.0
2007-05-08 14:19:00,1.35553,1.35562,1.35553,1.35553,475000008.0
2007-05-08 14:20:00,1.3555,1.35558,1.35545,1.35545,291100007.0
2007-05-08 14:21:00,1.35537,1.35544,1.35537,1.35538,382800008.0
2007-05-08 14:22:00,1.35536,1.3555,1.35536,1.35539,226400003.0
2007-05-08 14:23:00,1.35552,1.35552,1.35539,1.35549,351500001.0
2007-05-08 14:24:00,1.35555,1.35561,1.35552,1.35561,244900002.0
2007-05-08 14:25:00,1.35559,1.35567,1.35556,1.35566,231600002.0
2007-05-08 14:26:00,1.35552,1.35556,1.35542,1.35552,462699995.0
2007-05-08 14:27:00,1.35563,1.35563,1.35549,1.35549,131300002.0
2007-05-08 14:28:00,1.35546,1.35577,1.35546,1.35576,241699999.0
2007-05-08 14:29:00,1.35573,1.35573,1.35566,1.35573,383500009.0
2007-05-08 14:30:00,1.35571,1.35582,1.35567,1.35582,392800000.0
2007-05-08 14:31:00,1.35585,1.35596,1.35585,1.35593,411099996.0
2007-05-08 14:32:00,1.356,1.3561,1.356,1.35602,343699999.0
2007-05-08 14:33:00,1.35601,1.35601,1.35582,1.35582,299000003.0
2007-05-08 14:34:00,1.35583,1.35585,1.35568,1.3557,320500002.0
2007-05-08 14:35:00,1.3557,1.3558,1.35547,1.35547,285199997.0
2007-05-08 14:36:00,1.35541,1.35559,1.35541,1.35547,351699999.0
2007-05-08 14:37:00,1.35541,1.35553,1.35541,1.35553,397000000.0
2007-05-08 14:38:00,1.35554,1.35568,1.35548,1.35565,342700008.0
2007-05-08 14:39:00,1.35563,1.35571,1.35559,1.35562,536500012.0
2007-05-08 14:40:00,1.3556,1.35563,1.35552,1.35563,369800003.0
2007-05-08 14:41:00,1.35567,1.3557,1.35553,1.35561,207099999.0
2007-05-08 14:42:00,1.35556,1.35558,1.35548,1.35553,386300004.0
2007-05-08 14:43:00,1.35557,1.35561,1.35545,1.35548,267800002.0
2007-05-08 14:44:00,1.35535,1.35549,1.35535,1.35542,432899999.0
2007-05-08 14:45:00,1.35533,1.35541,1.35531,1.35531,281500003.0
2007-05-08 14:46:00,1.35536,1.35542,1.35534,1.3554,328600001.0
2007-05-08 14:47:00,1.35537,1.35553,1.35537,1.35553,275900001.0
2007-05-08 14:48:00,1.35555,1.35555,1.35536,1.35537,317900003.0
2007-05-08 14:49:00,1.35527,1.35527,1.35488,1.35488,188600005.0
2007-05-08 14:50:00,1.35482,1.35501,1.35475,1.35501,229600005.0
2007-05-08 14:51:00,1.35499,1.35511,1.3549,1.35511,441300008.0
2007-05-08 14:52:00,1.35509,1.3551,1.35503,1.35505,356799999.0
2007-05-08 14:53:00,1.35508,1.35526,1.35501,1.35522,397799999.0
2007-05-08 14:54:00,1.3552,1.35528,1.35513,1.35522,447899998.0
2007-05-08 14:55:00,1.35513,1.35518,1.35509,1.3551,470800006.0
2007-05-08 14:56:00,1.35517,1.35522,1.35515,1.35521,551299995.0
2007-05-08 14:57:00,1.35524,1.35532,1.3552,1.35532,143700002.0
2007-05-08 14:58:00,1.35531,1.35548,1.3553,1.3553,410800003.0
2007-05-08 14:59:00,1.35528,1.35538,1.35528,1.35528,335100000.0
2007-05-08 15:00:00,1.35528,1.3553,1.35518,1.35528,269100002.0
2007-05-08 15:01:00,1.3553,1.35539,1.3553,1.35537,289600005.0
2007-05-08 15:02:00,1.35538,1.35552,1.35538,1.3555,518399998.0
2007-05-08 15:03:00,1.35543,1.35554,1.35543,1.35546,267999996.0
2007-05-08 15:04:00,1.35549,1.35567,1.35543,1.35551,371500007.0
2007-05-08 15:05:00,1.35549,1.35569,1.35549,1.35567,412699997.0
2007-05-08 15:06:00,1.35564,1.35569,1.35559,1.35566,389599995.0
2007-05-08 15:07:00,1.35565,1.35565,1.35565,1.35565,145400003.0
2007-05-08 15:08:00,1.35565,1.35565,1.35555,1.35563,334800002.0
2007-05-08 15:09:00,1.35555,1.35563,1.35555,1.35555,271200000.0
2007-05-08 15:10:00,1.35548,1.35554,1.35544,1.35544,342900007.0
2007-05-08 15:11:00,1.35549,1.3556,1.35549,1.35554,381800009.0
2007-05-08 15:12:00,1.35555,1.35567,1.35544,1.35567,252000002.0
2007-05-08 15:13:00,1.35575,1.35581,1.35568,1.3557,292100004.0
2007-05-08 15:14:00,1.35563,1.35573,1.35563,1.35566,407800002.0
2007-05-08 15:15:00,1.35566,1.35578,1.35566,1.35573,311800006.0
2007-05-08 15:16:00,1.35568,1.35577,1.35562,1.35573,268900007.0
2007-05-08 15:17:00,1.35571,1.35571,1.35565,1.35566,358400006.0
2007-05-08 15:18:00,1.35571,1.35573,1.35565,1.3557,217399997.0
2007-05-08 15:19:00,1.35567,1.35567,1.35557,1.35561,171200002.0
2007-05-08 15:20:00,1.35567,1.35579,1.35567,1.35575,252499996.0
2007-05-08 15:21:00,1.35572,1.35572,1.35565,1.35565,411900002.0
2007-05-08 15:22:00,1.35551,1.35565,1.35549,1.35565,364400000.0
2007-05-08 15:23:00,1.35556,1.35568,1.35556,1.35568,372900002.0
2007-05-08 15:24:00,1.35573,1.35578,1.3557,1.35578,342000005.0
2007-05-08 15:25:00,1.35581,1.35581,1.35568,1.35568,284000006.0
2007-05-08 15:26:00,1.3557,1.35583,1.35568,1.35583,236800004.0
2007-05-08 15:27:00,1.3557,1.35581,1.35567,1.35567,250300002.0
2007-05-08 15:28:00,1.35562,1.35572,1.35562,1.35563,309100005.0
2007-05-08 15:29:00,1.35566,1.35568,1.35558,1.35563,526700002.0
2007-05-08 15:30:00,1.35565,1.35573,1.35558,1.35568,343900006.0
2007-05-08 15:31:00,1.35575,1.35575,1.35554,1.35564,482000006.0
2007-05-08 15:32:00,1.35564,1.35573,1.35561,1.35573,483200000.0
2007-05-08 15:33:00,1.35575,1.35585,1.35573,1.35573,305000002.0
2007-05-08 15:34:00,1.35571,1.35571,1.35545,1.35545,414500006.0
2007-05-08 15:35:00,1.35553,1.35553,1.35544,1.3555,242900002.0
2007-05-08 15:36:00,1.35554,1.35554,1.35543,1.3555,388599997.0
2007-05-08 15:37:00,1.35557,1.35571,1.35557,1.35567,417500006.0
2007-05-08 15:38:00,1.3556,1.35565,1.3556,1.35565,354900002.0
2007-05-08 15:39:00,1.35563,1.35563,1.35552,1.35562,302500001.0
2007-05-08 15:40:00,1.35568,1.35581,1.35567,1.35568,284700005.0
2007-05-08 15:41:00,1.35572,1.35574,1.3557,1.3557,342900000.0
2007-05-08 15:42:00,1.35578,1.35582,1.35574,1.35574,320800003.0
2007-05-08 15:43:00,1.3558,1.35581,1.3557,1.3557,426399998.0
2007-05-08 15:44:00,1.35571,1.35571,1.35544,1.35544,350400000.0
2007-05-08 15:45:00,1.35547,1.35547,1.35542,1.35544,342600006.0
2007-05-08 15:46:00,1.35548,1.3556,1.35542,1.35557,466600002.0
2007-05-08 15:47:00,1.35553,1.35561,1.3555,1.35558,314300002.0
2007-05-08 15:48:00,1.35562,1.35573,1.35555,1.35573,322299999.0
2007-05-08 15:49:00,1.35556,1.35559,1.35546,1.35546,179700003.0
2007-05-08 15:50:00,1.35549,1.35549,1.35539,1.35539,238600004.0
2007-05-08 15:51:00,1.35544,1.35549,1.35541,1.35542,294000000.0
2007-05-08 15:52:00,1.35537,1.35538,1.35521,1.35527,490699994.0
2007-05-08 15:53:00,1.35521,1.35527,1.35509,1.35509,364500004.0
2007-05-08 15:54:00,1.35519,1.35528,1.35518,1.35522,460000000.0
2007-05-08 15:55:00,1.3552,1.35528,1.35501,1.35502,383000005.0
2007-05-08 15:56:00,1.35489,1.35517,1.35485,1.35516,450200004.0
2007-05-08 15:57:00,1.35523,1.35523,1.35515,1.35523,232200001.0
2007-05-08 15:58:00,1.35527,1.35533,1.35515,1.35517,533199997.0
2007-05-08 15:59:00,1.3552,1.35545,1.3552,1.35545,409500004.0
2007-05-08 16:00:00,1.35538,1.35538,1.35521,1.35525,320100003.0
2007-05-08 16:01:00,1.35529,1.3554,1.35523,1.3554,190900007.0
2007-05-08 16:02:00,1.35544,1.35558,1.35537,1.35558,245300002.0
2007-05-08 16:03:00,1.35562,1.3557,1.35558,1.35558,654700006.0
2007-05-08 16:04:00,1.35556,1.35566,1.35549,1.3556,458500005.0
2007-05-08 16:05:00,1.3555,1.35559,1.3554,1.35543,216200003.0
2007-05-08 16:06:00,1.35532,1.35536,1.35529,1.35534,304600004.0
2007-05-08 16:07:00,1.35533,1.35536,1.35523,1.35536,302300000.0
2007-05-08 16:08:00,1.35526,1.35526,1.3551,1.35512,167800004.0
2007-05-08 16:09:00,1.35513,1.35541,1.35513,1.35539,365400008.0
2007-05-08 16:10:00,1.35541,1.35541,1.35514,1.35517,197900002.0
2007-05-08 16:11:00,1.35508,1.35512,1.35504,1.35508,331100005.0
2007-05-08 16:12:00,1.35506,1.35506,1.35433,1.35433,462900002.0
2007-05-08 16:13:00,1.35411,1.35433,1.35394,1.35409,638400001.0
2007-05-08 16:14:00,1.35407,1.35407,1.35329,1.35334,404900002.0
2007-05-08 16:15:00,1.3534,1.35353,1.35329,1.35353,408700004.0
2007-05-08 16:16:00,1.35364,1.35368,1.35278,1.35278,363900003.0
2007-05-08 16:17:00,1.35297,1.35298,1.35209,1.35216,333599995.0
2007-05-08 16:18:00,1.3522,1.3522,1.35191,1.35215,460100011.0
2007-05-08 16:19:00,1.35215,1.35238,1.35215,1.35225,285899992.0
2007-05-08 16:20:00,1.35194,1.35194,1.3517,1.3517,263000008.0
2007-05-08 16:21:00,1.35166,1.35175,1.35155,1.3517,443200006.0
2007-05-08 16:22:00,1.35173,1.35197,1.35161,1.35195,379000001.0
2007-05-08 16:23:00,1.35206,1.35229,1.35206,1.3521,388500003.0
2007-05-08 16:24:00,1.35222,1.35246,1.35222,1.35245,284900001.0
2007-05-08 16:25:00,1.35239,1.35247,1.35235,1.35243,294700006.0
2007-05-08 16:26:00,1.3523,1.35236,1.3519,1.35196,467100003.0
2007-05-08 16:27:00,1.35197,1.35197,1.35178,1.35182,519300009.0
2007-05-08 16:28:00,1.35192,1.35222,1.35186,1.35219,457000002.0
2007-05-08 16:29:00,1.35207,1.35226,1.35207,1.35223,433600005.0
2007-05-08 16:30:00,1.35223,1.35229,1.3522,1.35222,261500003.0
2007-05-08 16:31:00,1.35224,1.35233,1.3522,1.35229,276600005.0
2007-05-08 16:32:00,1.35237,1.3524,1.35226,1.35233,439799999.0
2007-05-08 16:33:00,1.35231,1.35233,1.3521,1.3521,504200005.0
2007-05-08 16:34:00,1.35208,1.35222,1.35207,1.35222,294200003.0
2007-05-08 16:35:00,1.35204,1.35226,1.35204,1.35218,367800000.0
2007-05-08 16:36:00,1.3522,1.3523,1.3522,1.3523,163500002.0
2007-05-08 16:37:00,1.35235,1.35235,1.35219,1.35229,376300000.0
2007-05-08 16:38:00,1.35226,1.35233,1.35224,1.35232,447000010.0
2007-05-08 16:39:00,1.3524,1.35244,1.35226,1.35227,298100003.0
2007-05-08 16:40:00,1.35227,1.35229,1.35216,1.35222,476700003.0
2007-05-08 16:41:00,1.35218,1.35239,1.35218,1.35235,556300013.0
2007-05-08 16:42:00,1.35232,1.35237,1.35226,1.35233,338500005.0
2007-05-08 16:43:00,1.35232,1.35232,1.35215,1.3522,437299998.0
2007-05-08 16:44:00,1.35224,1.35229,1.35217,1.35228,333300004.0
2007-05-08 16:45:00,1.35227,1.35227,1.35203,1.35205,308300003.0
2007-05-08 16:46:00,1.3521,1.35216,1.35206,1.35213,365300002.0
2007-05-08 16:47:00,1.35212,1.35219,1.35208,1.35209,338300009.0
2007-05-08 16:48:00,1.35213,1.35231,1.35208,1.35231,205899999.0
2007-05-08 16:49:00,1.35228,1.3524,1.35222,1.35236,407300004.0
2007-05-08 16:50:00,1.35244,1.3526,1.35243,1.3525,399800005.0
2007-05-08 16:51:00,1.35251,1.35269,1.35243,1.35263,365600007.0
2007-05-08 16:52:00,1.35272,1.35282,1.35267,1.35271,336700002.0
2007-05-08 16:53:00,1.35268,1.35278,1.35259,1.35269,351600004.0
2007-05-08 16:54:00,1.3527,1.3527,1.35256,1.35263,286300003.0
2007-05-08 16:55:00,1.35265,1.35269,1.35243,1.35243,382200008.0
2007-05-08 16:56:00,1.35244,1.3525,1.35235,1.35245,365100008.0
2007-05-08 16:57:00,1.35241,1.35249,1.35235,1.35237,237600003.0
2007-05-08 16:58:00,1.35233,1.35274,1.35233,1.35259,343000003.0
2007-05-08 16:59:00,1.35253,1.35255,1.35242,1.35254,383000010.0
2007-05-08 17:00:00,1.35262,1.35277,1.3526,1.35276,364400006.0
2007-05-08 17:01:00,1.35279,1.35279,1.35263,1.35268,217400001.0
2007-05-08 17:02:00,1.3527,1.35283,1.3527,1.35277,398000009.0
2007-05-08 17:03:00,1.3528,1.35282,1.3527,1.3527,229900003.0
2007-05-08 17:04:00,1.35277,1.35282,1.35272,1.35272,335399997.0
2007-05-08 17:05:00,1.35274,1.35282,1.3527,1.35277,155200000.0
2007-05-08 17:06:00,1.35271,1.35273,1.3526,1.35273,383500002.0
2007-05-08 17:07:00,1.35278,1.35281,1.35264,1.35264,375599998.0
2007-05-08 17:08:00,1.35268,1.35278,1.35268,1.3527,417499999.0
2007-05-08 17:09:00,1.35272,1.35273,1.35264,1.35273,249199998.0
2007-05-08 17:10:00,1.35274,1.35282,1.35272,1.35282,192400002.0
2007-05-08 17:11:00,1.3528,1.3528,1.35271,1.35275,332300010.0
2007-05-08 17:12:00,1.35282,1.35282,1.35262,1.35262,461500008.0
2007-05-08 17:13:00,1.35264,1.35281,1.35264,1.35264,275700004.0
2007-05-08 17:14:00,1.35268,1.3527,1.35262,1.35268,381000004.0
2007-05-08 17:15:00,1.35268,1.35281,1.35268,1.35281,348700000.0
2007-05-08 17:16:00,1.35286,1.35298,1.35279,1.35298,389800001.0
2007-05-08 17:17:00,1.35303,1.35303,1.35297,1.35297,487100009.0
2007-05-08 17:18:00,1.35295,1.353,1.35295,1.35299,360599995.0
2007-05-08 17:19:00,1.35295,1.35295,1.35286,1.35286,337699997.0
2007-05-08 17:20:00,1.35292,1.3531,1.35292,1.353,535900002.0
2007-05-08 17:21:00,1.35305,1.35312,1.35304,1.35307,425599999.0
2007-05-08 17:22:00,1.3531,1.35321,1.35308,1.3532,430300004.0
2007-05-08 17:23:00,1.35322,1.35325,1.35312,1.35312,490100001.0
2007-05-08 17:24:00,1.35317,1.35322,1.35312,1.35316,429500007.0
2007-05-08 17:25:00,1.35317,1.3533,1.35317,1.35322,296700007.0
2007-05-08 17:26:00,1.35319,1.35343,1.35316,1.35335,342399997.0
2007-05-08 17:27:00,1.35334,1.3536,1.35334,1.35352,529700002.0
2007-05-08 17:28:00,1.35345,1.35352,1.3534,1.3534,310999995.0
2007-05-08 17:29:00,1.35342,1.35344,1.35336,1.35337,234300001.0
2007-05-08 17:30:00,1.35338,1.35338,1.35322,1.35322,219000003.0
2007-05-08 17:31:00,1.35318,1.3532,1.3531,1.35315,395999994.0
2007-05-08 17:32:00,1.35315,1.35327,1.35313,1.35327,335500004.0
2007-05-08 17:33:00,1.35328,1.35338,1.35326,1.35338,456400005.0
2007-05-08 17:34:00,1.35333,1.35334,1.35322,1.35322,210800002.0
2007-05-08 17:35:00,1.35321,1.35335,1.35319,1.35335,527099997.0
2007-05-08 17:36:00,1.35331,1.35331,1.35315,1.35315,251200001.0
2007-05-08 17:37:00,1.35312,1.35318,1.35303,1.35303,584800006.0
2007-05-08 17:38:00,1.35307,1.3531,1.35304,1.35306,269800002.0
2007-05-08 17:39:00,1.35304,1.35317,1.35302,1.35314,364600005.0
2007-05-08 17:40:00,1.35313,1.35327,1.35308,1.3531,379800000.0
2007-05-08 17:41:00,1.35317,1.35324,1.35317,1.35317,519300011.0
2007-05-08 17:42:00,1.35315,1.35322,1.35304,1.35311,444900000.0
2007-05-08 17:43:00,1.35299,1.3531,1.35299,1.35308,368800006.0
2007-05-08 17:44:00,1.35318,1.35322,1.35317,1.35317,369700001.0
2007-05-08 17:45:00,1.35311,1.35311,1.35295,1.35299,250500003.0
2007-05-08 17:46:00,1.353,1.353,1.35289,1.35289,333100001.0
2007-05-08 17:47:00,1.35294,1.35298,1.35269,1.35275,406899994.0
2007-05-08 17:48:00,1.35263,1.35278,1.35258,1.35275,225500005.0
2007-05-08 17:49:00,1.35283,1.35294,1.35276,1.35288,324800009.0
2007-05-08 17:50:00,1.35297,1.35302,1.35296,1.35297,408500005.0
2007-05-08 17:51:00,1.35294,1.35294,1.35277,1.35286,511099998.0
2007-05-08 17:52:00,1.35292,1.35293,1.35289,1.35292,256600007.0
2007-05-08 17:53:00,1.35286,1.35287,1.35277,1.3528,283300000.0
2007-05-08 17:54:00,1.35295,1.35302,1.3529,1.3529,423999997.0
2007-05-08 17:55:00,1.35296,1.35318,1.35296,1.35303,414800008.0
2007-05-08 17:56:00,1.35298,1.3531,1.35298,1.35304,462300004.0
2007-05-08 17:57:00,1.35315,1.35322,1.35312,1.35312,307300003.0
2007-05-08 17:58:00,1.35311,1.35311,1.35295,1.35295,329400000.0
2007-05-08 17:59:00,1.35302,1.35304,1.35296,1.35302,252800005.0
2007-05-08 18:00:00,1.35307,1.35311,1.35302,1.35302,400600001.0
2007-05-08 18:01:00,1.35303,1.35308,1.35299,1.35308,241200003.0
2007-05-08 18:02:00,1.35302,1.35302,1.35293,1.35295,298899997.0
2007-05-08 18:03:00,1.35294,1.353,1.35289,1.35294,229000004.0
2007-05-08 18:04:00,1.35292,1.35303,1.35291,1.35303,297200005.0
2007-05-08 18:05:00,1.35291,1.35299,1.3529,1.35294,292500006.0
2007-05-08 18:06:00,1.353,1.35306,1.35291,1.35306,294800002.0
2007-05-08 18:07:00,1.35314,1.35324,1.35307,1.35312,438100005.0
2007-05-08 18:08:00,1.35307,1.35313,1.35307,1.3531,387100008.0
2007-05-08 18:09:00,1.35317,1.35324,1.35317,1.35324,239400002.0
2007-05-08 18:10:00,1.35309,1.3532,1.35309,1.35317,388499997.0
2007-05-08 18:11:00,1.35318,1.35321,1.35307,1.35307,289399999.0
2007-05-08 18:12:00,1.35311,1.35325,1.35311,1.35319,348600004.0
2007-05-08 18:13:00,1.35322,1.35322,1.35309,1.35315,398500013.0
2007-05-08 18:14:00,1.35311,1.35311,1.353,1.35305,189200004.0
2007-05-08 18:15:00,1.35312,1.35326,1.35312,1.35312,351700004.0
2007-05-08 18:16:00,1.35314,1.35322,1.3531,1.35322,290699999.0
2007-05-08 18:17:00,1.35317,1.35323,1.35316,1.35317,424200002.0
2007-05-08 18:18:00,1.35308,1.35321,1.35308,1.35315,599099998.0
2007-05-08 18:19:00,1.35314,1.35317,1.35309,1.35315,299200003.0
2007-05-08 18:20:00,1.35317,1.35321,1.35308,1.35311,341500009.0
2007-05-08 18:21:00,1.3532,1.35331,1.35318,1.35318,506700001.0
2007-05-08 18:22:00,1.3532,1.3533,1.3532,1.35321,208999999.0
2007-05-08 18:23:00,1.3532,1.35332,1.3532,1.35332,293200003.0
2007-05-08 18:24:00,1.35333,1.35333,1.35321,1.35322,249800007.0
2007-05-08 18:25:00,1.35318,1.35338,1.35318,1.35337,247200005.0
2007-05-08 18:26:00,1.35337,1.3534,1.35329,1.35335,438700005.0
2007-05-08 18:27:00,1.35341,1.35341,1.35323,1.35323,281199998.0
2007-05-08 18:28:00,1.35326,1.35331,1.35319,1.35319,234399998.0
2007-05-08 18:29:00,1.35332,1.35339,1.35321,1.35339,160099998.0
2007-05-08 18:30:00,1.35344,1.35344,1.35338,1.35342,255400000.0
2007-05-08 18:31:00,1.35351,1.35351,1.35332,1.35338,453000006.0
2007-05-08 18:32:00,1.35347,1.3535,1.35341,1.35345,453100000.0
2007-05-08 18:33:00,1.35353,1.35353,1.35337,1.35345,432300000.0
2007-05-08 18:34:00,1.35345,1.35354,1.35343,1.35352,521800011.0
2007-05-08 18:35:00,1.35352,1.35354,1.3534,1.3535,280900007.0
2007-05-08 18:36:00,1.3535,1.3535,1.35338,1.35338,385299995.0
2007-05-08 18:37:00,1.35348,1.35361,1.35348,1.35352,350300006.0
2007-05-08 18:38:00,1.35351,1.35362,1.35351,1.3536,569800012.0
2007-05-08 18:39:00,1.35362,1.35362,1.35351,1.35358,323099994.0
2007-05-08 18:40:00,1.35358,1.35362,1.3535,1.35362,411500010.0
2007-05-08 18:41:00,1.35353,1.3536,1.35353,1.35355,443600001.0
2007-05-08 18:42:00,1.35353,1.35356,1.35349,1.35355,496600001.0
2007-05-08 18:43:00,1.35356,1.35356,1.35338,1.35345,389099998.0
2007-05-08 18:44:00,1.3534,1.35349,1.35337,1.35341,389500003.0
2007-05-08 18:45:00,1.35341,1.35343,1.35338,1.35342,398100006.0
2007-05-08 18:46:00,1.35343,1.35343,1.35332,1.35332,321400002.0
2007-05-08 18:47:00,1.35341,1.35344,1.35337,1.35338,334899999.0
2007-05-08 18:48:00,1.3534,1.35346,1.35329,1.35335,331700010.0
2007-05-08 18:49:00,1.35323,1.35343,1.35323,1.35343,356400002.0
2007-05-08 18:50:00,1.35337,1.35343,1.35334,1.35335,375599999.0
2007-05-08 18:51:00,1.3534,1.35346,1.35338,1.35344,335800007.0
2007-05-08 18:52:00,1.35344,1.35354,1.35335,1.35354,325200004.0
2007-05-08 18:53:00,1.35355,1.35363,1.35349,1.35363,330100000.0
2007-05-08 18:54:00,1.35363,1.35363,1.35349,1.35355,465699999.0
2007-05-08 18:55:00,1.35353,1.3536,1.35345,1.35352,363899999.0
2007-05-08 18:56:00,1.35353,1.35361,1.35347,1.35347,263600006.0
2007-05-08 18:57:00,1.35351,1.35354,1.35346,1.35346,542700004.0
2007-05-08 18:58:00,1.35353,1.35361,1.3535,1.35361,188600005.0
2007-05-08 18:59:00,1.35366,1.35389,1.35366,1.35386,413300004.0
2007-05-08 19:00:00,1.35385,1.35385,1.35378,1.35384,359099999.0
2007-05-08 19:01:00,1.35379,1.35399,1.35378,1.35396,421200006.0
2007-05-08 19:02:00,1.35387,1.35394,1.35382,1.35382,271800001.0
2007-05-08 19:03:00,1.35375,1.35399,1.35375,1.35397,212800006.0
2007-05-08 19:04:00,1.35385,1.35392,1.35381,1.35383,424000008.0
2007-05-08 19:05:00,1.35376,1.35389,1.35376,1.35383,328300008.0
2007-05-08 19:06:00,1.35381,1.35381,1.35371,1.35371,275300002.0
2007-05-08 19:07:00,1.35376,1.35389,1.35376,1.35386,343800000.0
2007-05-08 19:08:00,1.35374,1.3538,1.3537,1.3538,336000007.0
2007-05-08 19:09:00,1.35378,1.35392,1.35378,1.35382,384799997.0
2007-05-08 19:10:00,1.35387,1.35389,1.35376,1.35381,411300002.0
2007-05-08 19:11:00,1.35381,1.35383,1.35379,1.35383,421800007.0
2007-05-08 19:12:00,1.35378,1.35392,1.3537,1.35392,358100004.0
2007-05-08 19:13:00,1.35385,1.35393,1.35385,1.3539,274699998.0
2007-05-08 19:14:00,1.35392,1.35395,1.35388,1.35392,377900013.0
2007-05-08 19:15:00,1.35385,1.35391,1.35377,1.35391,409700006.0
2007-05-08 19:16:00,1.35394,1.35394,1.35389,1.35389,166500004.0
2007-05-08 19:17:00,1.35388,1.35391,1.3538,1.35385,455400006.0
2007-05-08 19:18:00,1.3538,1.35382,1.3536,1.35364,471400003.0
2007-05-08 19:19:00,1.35362,1.35378,1.35362,1.35378,326000011.0
2007-05-08 19:20:00,1.3538,1.35389,1.3538,1.3538,353300004.0
2007-05-08 19:21:00,1.3539,1.35403,1.35388,1.35402,293600003.0
2007-05-08 19:22:00,1.35402,1.35402,1.35387,1.35387,513300007.0
2007-05-08 19:23:00,1.35397,1.3541,1.35397,1.35407,277699998.0
2007-05-08 19:24:00,1.35402,1.35411,1.35402,1.35404,506600009.0
2007-05-08 19:25:00,1.35404,1.3541,1.35403,1.35405,456199997.0
2007-05-08 19:26:00,1.35402,1.35409,1.35401,1.35405,322400000.0
2007-05-08 19:27:00,1.35404,1.35404,1.35395,1.35403,405299997.0
2007-05-08 19:28:00,1.35393,1.35411,1.35391,1.35395,419000005.0
2007-05-08 19:29:00,1.35403,1.35403,1.35394,1.35394,277700003.0
2007-05-08 19:30:00,1.35408,1.3541,1.35395,1.354,373500006.0
2007-05-08 19:31:00,1.35407,1.3541,1.35396,1.35398,314599998.0
2007-05-08 19:32:00,1.35405,1.35405,1.35398,1.35398,360299997.0
2007-05-08 19:33:00,1.35407,1.35414,1.35405,1.35405,280199995.0
2007-05-08 19:34:00,1.35418,1.35421,1.35411,1.35417,441800003.0
2007-05-08 19:35:00,1.35418,1.35435,1.35414,1.35435,335100006.0
2007-05-08 19:36:00,1.35436,1.35436,1.35419,1.35419,317300006.0
2007-05-08 19:37:00,1.35415,1.35427,1.35413,1.35417,444800001.0
2007-05-08 19:38:00,1.35412,1.35412,1.35391,1.35397,248299997.0
2007-05-08 19:39:00,1.35395,1.35402,1.35392,1.354,270800004.0
2007-05-08 19:40:00,1.35403,1.35403,1.35387,1.35401,457199999.0
2007-05-08 19:41:00,1.35401,1.35401,1.35394,1.35398,363799994.0
2007-05-08 19:42:00,1.35398,1.35419,1.35398,1.3541,354000000.0
2007-05-08 19:43:00,1.35406,1.35412,1.35401,1.35405,370600008.0
2007-05-08 19:44:00,1.35403,1.35408,1.35397,1.35407,340700000.0
2007-05-08 19:45:00,1.35403,1.35403,1.35388,1.35395,262200007.0
2007-05-08 19:46:00,1.35391,1.354,1.35374,1.35374,363899997.0
2007-05-08 19:47:00,1.35371,1.35371,1.3536,1.35362,283099998.0
2007-05-08 19:48:00,1.35367,1.35388,1.35367,1.35385,328800004.0
2007-05-08 19:49:00,1.35381,1.35381,1.35368,1.35381,264300000.0
2007-05-08 19:50:00,1.3538,1.3538,1.35372,1.35376,216799999.0
2007-05-08 19:51:00,1.35369,1.35379,1.35369,1.35372,255400002.0
2007-05-08 19:52:00,1.35374,1.35374,1.35368,1.3537,286099997.0
2007-05-08 19:53:00,1.35375,1.3538,1.35369,1.35374,323000003.0
2007-05-08 19:54:00,1.35367,1.35375,1.35367,1.35375,250800002.0
2007-05-08 19:55:00,1.35373,1.35383,1.3537,1.35381,309999999.0
2007-05-08 19:56:00,1.35373,1.35374,1.35368,1.35374,312400003.0
2007-05-08 19:57:00,1.35367,1.35374,1.35367,1.35374,316900000.0
2007-05-08 19:58:00,1.35367,1.35375,1.35367,1.3537,367099997.0
2007-05-08 19:59:00,1.35374,1.35374,1.35366,1.35366,322099998.0
2007-05-08 20:00:00,1.35375,1.35397,1.35375,1.35397,340100000.0
2007-05-08 20:01:00,1.35396,1.35412,1.35396,1.35407,405299999.0
2007-05-08 20:02:00,1.35398,1.35401,1.35392,1.35392,273800007.0
2007-05-08 20:03:00,1.3539,1.3539,1.35387,1.3539,225800003.0
2007-05-08 20:04:00,1.35383,1.3539,1.35382,1.35389,249700002.0
2007-05-08 20:05:00,1.35397,1.35399,1.35393,1.35399,501999992.0
2007-05-08 20:06:00,1.35393,1.35411,1.35388,1.35398,478300007.0
2007-05-08 20:07:00,1.35397,1.35399,1.35386,1.35392,412500007.0
2007-05-08 20:08:00,1.35395,1.354,1.35391,1.354,246700004.0
2007-05-08 20:09:00,1.35402,1.35407,1.35395,1.35406,310799998.0
2007-05-08 20:10:00,1.35413,1.35421,1.35413,1.35413,224900001.0
2007-05-08 20:11:00,1.35415,1.35423,1.35413,1.35423,528400001.0
2007-05-08 20:12:00,1.35424,1.35432,1.35423,1.35431,349399999.0
2007-05-08 20:13:00,1.35427,1.3543,1.35417,1.35417,333500008.0
2007-05-08 20:14:00,1.35426,1.35428,1.35421,1.35422,542999996.0
2007-05-08 20:15:00,1.35424,1.35426,1.35409,1.35409,523700013.0
2007-05-08 20:16:00,1.35412,1.35425,1.35408,1.35417,474500009.0
2007-05-08 20:17:00,1.35413,1.35413,1.35409,1.35409,269199996.0
2007-05-08 20:18:00,1.35408,1.35418,1.35407,1.35413,418000002.0
2007-05-08 20:19:00,1.35415,1.35415,1.35412,1.35412,435599996.0
2007-05-08 20:20:00,1.35415,1.35428,1.35415,1.35425,309600001.0
2007-05-08 20:21:00,1.35413,1.35423,1.35413,1.35423,396600010.0
2007-05-08 20:22:00,1.35423,1.35425,1.3542,1.35425,484399999.0
2007-05-08 20:23:00,1.35421,1.35421,1.3541,1.3541,496299997.0
2007-05-08 20:24:00,1.35414,1.35418,1.35411,1.35414,129600002.0
2007-05-08 20:25:00,1.35417,1.35418,1.35413,1.35415,267200002.0
2007-05-08 20:26:00,1.35415,1.35415,1.35408,1.35415,293900005.0
2007-05-08 20:27:00,1.35413,1.35414,1.35406,1.35411,417599992.0
2007-05-08 20:28:00,1.35415,1.35421,1.35409,1.35409,425600008.0
2007-05-08 20:29:00,1.35409,1.35421,1.35409,1.35421,185200005.0
2007-05-08 20:30:00,1.35422,1.35427,1.35416,1.35423,337500004.0
2007-05-08 20:31:00,1.35417,1.35419,1.3541,1.35418,535400004.0
2007-05-08 20:32:00,1.35417,1.35418,1.35411,1.35415,256100001.0
2007-05-08 20:33:00,1.3541,1.35415,1.3541,1.35415,317899998.0
2007-05-08 20:34:00,1.35413,1.35414,1.35407,1.35407,430000003.0
2007-05-08 20:35:00,1.3541,1.35431,1.3541,1.35426,165999997.0
2007-05-08 20:36:00,1.35426,1.35433,1.35418,1.35425,481000002.0
2007-05-08 20:37:00,1.35415,1.35423,1.35415,1.3542,140200002.0
2007-05-08 20:38:00,1.35416,1.35422,1.35416,1.35417,210999997.0
2007-05-08 20:39:00,1.35415,1.35423,1.35415,1.35418,230200005.0
2007-05-08 20:40:00,1.35422,1.35431,1.35422,1.35425,412300009.0
2007-05-08 20:41:00,1.35422,1.35423,1.35415,1.35417,443000000.0
2007-05-08 20:42:00,1.3541,1.35417,1.3541,1.3541,219300001.0
2007-05-08 20:43:00,1.35413,1.35413,1.35405,1.35407,301599997.0
2007-05-08 20:44:00,1.354,1.35407,1.35388,1.35395,381199998.0
2007-05-08 20:45:00,1.35387,1.35392,1.35385,1.35385,338500009.0
2007-05-08 20:46:00,1.35392,1.35401,1.3539,1.35392,505800005.0
2007-05-08 20:47:00,1.3539,1.35394,1.3539,1.35394,475000003.0
2007-05-08 20:48:00,1.3539,1.35395,1.35389,1.35392,291300000.0
2007-05-08 20:49:00,1.35396,1.35402,1.35395,1.35395,410400007.0
2007-05-08 20:50:00,1.35397,1.3542,1.35397,1.35419,525800009.0
2007-05-08 20:51:00,1.35429,1.35429,1.35409,1.35415,403000003.0
2007-05-08 20:52:00,1.35416,1.35422,1.35414,1.35418,238500002.0
2007-05-08 20:53:00,1.35422,1.35422,1.35413,1.3542,333800000.0
2007-05-08 20:54:00,1.35423,1.35425,1.3542,1.35425,319300000.0
2007-05-08 20:55:00,1.35425,1.3543,1.35423,1.3543,186400004.0
2007-05-08 20:56:00,1.35422,1.35429,1.35418,1.35424,284800004.0
2007-05-08 20:57:00,1.35421,1.35421,1.35405,1.35415,239099995.0
2007-05-08 20:58:00,1.3543,1.3543,1.35421,1.35426,457700006.0
2007-05-08 20:59:00,1.35422,1.35422,1.35412,1.35412,217700004.0
2007-05-08 21:00:00,1.35417,1.3543,1.35413,1.35413,508000004.0
2007-05-08 21:01:00,1.35412,1.35419,1.35407,1.3541,448300002.0
2007-05-08 21:02:00,1.35409,1.35415,1.35407,1.35415,251800006.0
2007-05-08 21:03:00,1.35413,1.35413,1.35407,1.35408,331000000.0
2007-05-08 21:04:00,1.35414,1.35422,1.35412,1.35417,184200001.0
2007-05-08 21:05:00,1.35417,1.3542,1.35411,1.35415,382199999.0
2007-05-08 21:06:00,1.35417,1.35427,1.35411,1.35411,265100001.0
2007-05-08 21:07:00,1.35411,1.35421,1.35408,1.35408,298500000.0
2007-05-08 21:08:00,1.35411,1.35411,1.35398,1.35398,435399997.0
2007-05-08 21:09:00,1.35405,1.35408,1.354,1.354,273200005.0
2007-05-08 21:10:00,1.35407,1.35413,1.35405,1.35409,419000013.0
2007-05-08 21:11:00,1.35413,1.35413,1.35407,1.35411,306600001.0
2007-05-08 21:12:00,1.35413,1.35413,1.35404,1.35404,116300001.0
2007-05-08 21:13:00,1.35411,1.35411,1.35401,1.35405,308900000.0
2007-05-08 21:14:00,1.35393,1.35409,1.35393,1.354,212999993.0
2007-05-08 21:15:00,1.35405,1.35415,1.35403,1.35407,181900002.0
2007-05-08 21:16:00,1.35412,1.35412,1.35405,1.3541,319900007.0
2007-05-08 21:17:00,1.35407,1.35412,1.35406,1.35406,264099994.0
2007-05-08 21:18:00,1.35416,1.35421,1.35414,1.3542,134699998.0
2007-05-08 21:19:00,1.35423,1.35425,1.35416,1.35425,332600007.0
2007-05-08 21:20:00,1.35422,1.35422,1.35407,1.35422,234600000.0
2007-05-08 21:21:00,1.35413,1.35431,1.35412,1.3543,263500004.0
2007-05-08 21:22:00,1.35422,1.35425,1.3542,1.3542,264500001.0
2007-05-08 21:23:00,1.35415,1.35422,1.35415,1.35417,309399998.0
2007-05-08 21:24:00,1.35411,1.35422,1.35411,1.35422,526200003.0
2007-05-08 21:25:00,1.35426,1.35431,1.35419,1.35419,328200005.0
2007-05-08 21:26:00,1.35424,1.3543,1.35422,1.35423,367100006.0
2007-05-08 21:27:00,1.35424,1.35433,1.3542,1.35422,100900001.0
2007-05-08 21:28:00,1.35425,1.35432,1.35417,1.35431,455200001.0
2007-05-08 21:29:00,1.35428,1.35431,1.35424,1.35431,233499999.0
2007-05-08 21:30:00,1.35431,1.35431,1.3542,1.35422,445200000.0
2007-05-08 21:31:00,1.35419,1.35424,1.35418,1.35424,269800004.0
2007-05-08 21:32:00,1.35424,1.3543,1.35422,1.35422,371500005.0
2007-05-08 21:33:00,1.35425,1.35425,1.3542,1.3542,342699999.0
2007-05-08 21:34:00,1.3542,1.35427,1.35413,1.35425,439900000.0
2007-05-08 21:35:00,1.35415,1.35431,1.35415,1.35418,429800003.0
2007-05-08 21:36:00,1.35413,1.35429,1.35412,1.35421,380200003.0
2007-05-08 21:37:00,1.35421,1.35423,1.35419,1.35421,224700002.0
2007-05-08 21:38:00,1.35427,1.35429,1.35413,1.3542,307299995.0
2007-05-08 21:39:00,1.35421,1.35425,1.35416,1.35425,395299998.0
2007-05-08 21:40:00,1.35417,1.35428,1.35414,1.35416,237000003.0
2007-05-08 21:41:00,1.35424,1.3543,1.35421,1.35423,456600001.0
2007-05-08 21:42:00,1.35418,1.35426,1.35418,1.35425,253800004.0
2007-05-08 21:43:00,1.35425,1.35425,1.35415,1.35415,35900000.0
2007-05-08 21:44:00,1.35414,1.35415,1.35405,1.35408,221700000.0
2007-05-08 21:45:00,1.3541,1.35415,1.35409,1.35415,323000003.0
2007-05-08 21:46:00,1.35413,1.35414,1.35409,1.35414,358600001.0
2007-05-08 21:47:00,1.35413,1.35423,1.35413,1.35417,288300000.0
2007-05-08 21:48:00,1.35415,1.35415,1.35412,1.35415,313000006.0
2007-05-08 21:49:00,1.35412,1.35412,1.35405,1.35407,263400007.0
2007-05-08 21:50:00,1.35407,1.35412,1.35405,1.35407,382200005.0
2007-05-08 21:51:00,1.35405,1.35408,1.35402,1.35405,591700003.0
2007-05-08 21:52:00,1.35408,1.35413,1.35401,1.35408,374300006.0
2007-05-08 21:53:00,1.35398,1.35405,1.35398,1.35405,387199995.0
2007-05-08 21:54:00,1.35404,1.35404,1.35395,1.35395,177100003.0
2007-05-08 21:55:00,1.35402,1.35417,1.354,1.35409,386000006.0
2007-05-08 21:56:00,1.35415,1.35418,1.35413,1.35415,464300001.0
2007-05-08 21:57:00,1.35415,1.35415,1.35408,1.35408,248500003.0
2007-05-08 21:58:00,1.35417,1.35422,1.35408,1.35422,358500005.0
2007-05-08 21:59:00,1.35414,1.35418,1.35411,1.35411,327900000.0
2007-05-08 22:00:00,1.35415,1.35423,1.35408,1.35423,211500001.0
2007-05-08 22:01:00,1.3542,1.3542,1.35409,1.35411,173000004.0
2007-05-08 22:02:00,1.35404,1.35421,1.354,1.35421,228600000.0
2007-05-08 22:03:00,1.3542,1.35422,1.35412,1.35415,349000010.0
2007-05-08 22:04:00,1.3542,1.35433,1.3542,1.35428,305700010.0
2007-05-08 22:05:00,1.35432,1.35433,1.35426,1.35426,227700005.0
2007-05-08 22:06:00,1.35432,1.35459,1.35429,1.35455,516500000.0
2007-05-08 22:07:00,1.35456,1.35456,1.35447,1.3545,352400005.0
2007-05-08 22:08:00,1.35458,1.3546,1.35454,1.35455,357299994.0
2007-05-08 22:09:00,1.35455,1.35461,1.35443,1.35443,306199998.0
2007-05-08 22:10:00,1.35444,1.35449,1.35439,1.35445,442599998.0
2007-05-08 22:11:00,1.35443,1.35459,1.35443,1.35454,222100003.0
2007-05-08 22:12:00,1.35442,1.35453,1.35442,1.35443,349300004.0
2007-05-08 22:13:00,1.35449,1.35454,1.35445,1.35449,249000001.0
2007-05-08 22:14:00,1.35449,1.3546,1.35449,1.35449,359700006.0
2007-05-08 22:15:00,1.35452,1.35455,1.3545,1.3545,257900004.0
2007-05-08 22:16:00,1.35453,1.35455,1.3545,1.35452,356600009.0
2007-05-08 22:17:00,1.35453,1.35453,1.35437,1.35437,340299996.0
2007-05-08 22:18:00,1.35448,1.35462,1.35448,1.35454,391700007.0
2007-05-08 22:19:00,1.35447,1.35455,1.35447,1.35452,318400004.0
2007-05-08 22:20:00,1.35455,1.35455,1.35448,1.35455,455700001.0
2007-05-08 22:21:00,1.3545,1.35458,1.3545,1.3545,333800004.0
2007-05-08 22:22:00,1.35449,1.35453,1.35441,1.35453,425099994.0
2007-05-08 22:23:00,1.35461,1.35461,1.35443,1.35443,328000004.0
2007-05-08 22:24:00,1.35448,1.35449,1.35438,1.3544,489500006.0
2007-05-08 22:25:00,1.35441,1.35444,1.35436,1.35437,115500003.0
2007-05-08 22:26:00,1.35443,1.35443,1.35423,1.35435,431600008.0
2007-05-08 22:27:00,1.35436,1.35437,1.3543,1.35431,221300007.0
2007-05-08 22:28:00,1.35425,1.35443,1.35425,1.35441,310600005.0
2007-05-08 22:29:00,1.35461,1.35461,1.35441,1.35441,383600013.0
2007-05-08 22:30:00,1.35452,1.35456,1.35442,1.35446,585999996.0
2007-05-08 22:31:00,1.35448,1.35451,1.35438,1.35445,335500005.0
2007-05-08 22:32:00,1.35452,1.35452,1.35436,1.35436,486700010.0
2007-05-08 22:33:00,1.35438,1.35445,1.35438,1.3544,421300005.0
2007-05-08 22:34:00,1.35441,1.35448,1.35441,1.35445,219500001.0
2007-05-08 22:35:00,1.35447,1.35447,1.3544,1.35445,397500002.0
2007-05-08 22:36:00,1.35445,1.35448,1.3544,1.3544,326799994.0
2007-05-08 22:37:00,1.35445,1.35445,1.3544,1.35445,274600001.0
2007-05-08 22:38:00,1.35443,1.35443,1.35432,1.35432,251800005.0
2007-05-08 22:39:00,1.35438,1.35441,1.35433,1.35435,351900000.0
2007-05-08 22:40:00,1.35431,1.3544,1.35431,1.35436,244300000.0
2007-05-08 22:41:00,1.35428,1.35435,1.35428,1.35435,223299998.0
2007-05-08 22:42:00,1.35435,1.35435,1.35432,1.35435,160100000.0
2007-05-08 22:43:00,1.35434,1.35441,1.35426,1.35437,365600003.0
2007-05-08 22:44:00,1.35435,1.35435,1.35432,1.35435,336400004.0
2007-05-08 22:45:00,1.35435,1.35435,1.3543,1.3543,293499996.0
2007-05-08 22:46:00,1.35433,1.35433,1.35424,1.35424,264799998.0
2007-05-08 22:47:00,1.35437,1.35449,1.35437,1.35443,224599999.0
2007-05-08 22:48:00,1.35441,1.35443,1.3544,1.3544,212100005.0
2007-05-08 22:49:00,1.35443,1.35443,1.3543,1.3543,510199989.0
2007-05-08 22:50:00,1.35432,1.35439,1.35428,1.35432,199799999.0
2007-05-08 22:51:00,1.35435,1.35441,1.3543,1.35434,512399999.0
2007-05-08 22:52:00,1.35435,1.35435,1.35427,1.35427,546500008.0
2007-05-08 22:53:00,1.35431,1.35442,1.35431,1.35438,416300000.0
2007-05-08 22:54:00,1.35432,1.35435,1.35427,1.35432,161800003.0
2007-05-08 22:55:00,1.35428,1.35433,1.35426,1.3543,302100007.0
2007-05-08 22:56:00,1.35428,1.35436,1.35427,1.35432,346999989.0
2007-05-08 22:57:00,1.35435,1.35435,1.35426,1.35429,321099995.0
2007-05-08 22:58:00,1.35437,1.35439,1.35423,1.35433,568600003.0
2007-05-08 22:59:00,1.35433,1.35433,1.35422,1.35422,377300007.0
2007-05-08 23:00:00,1.35427,1.35432,1.35423,1.35424,461799996.0
2007-05-08 23:01:00,1.35425,1.35425,1.35425,1.35425,306800002.0
2007-05-08 23:02:00,1.35429,1.35437,1.35422,1.35422,260500002.0
2007-05-08 23:03:00,1.35428,1.35433,1.3542,1.35425,176500002.0
2007-05-08 23:04:00,1.35435,1.35435,1.35432,1.35435,338000006.0
2007-05-08 23:05:00,1.35434,1.3544,1.35424,1.35433,364200005.0
2007-05-08 23:06:00,1.35435,1.35435,1.35428,1.35435,365000003.0
2007-05-08 23:07:00,1.35426,1.35433,1.35426,1.35433,414500004.0
2007-05-08 23:08:00,1.35433,1.35433,1.35427,1.35427,129800000.0
2007-05-08 23:09:00,1.35425,1.35427,1.35418,1.35423,410199996.0
2007-05-08 23:10:00,1.35422,1.35431,1.35422,1.35426,246400002.0
2007-05-08 23:11:00,1.35425,1.35439,1.35425,1.35437,230600001.0
2007-05-08 23:12:00,1.35431,1.35442,1.35431,1.35436,378999996.0
2007-05-08 23:13:00,1.35425,1.35425,1.3542,1.3542,348899993.0
2007-05-08 23:14:00,1.35422,1.35425,1.3542,1.35425,466000005.0
2007-05-08 23:15:00,1.3542,1.35428,1.3542,1.35425,307100000.0
2007-05-08 23:16:00,1.35427,1.35432,1.35423,1.35424,318799998.0
2007-05-08 23:17:00,1.3542,1.35425,1.35417,1.3542,428599999.0
2007-05-08 23:18:00,1.35415,1.35415,1.35391,1.35395,392600011.0
2007-05-08 23:19:00,1.35392,1.35395,1.3538,1.35395,256899999.0
2007-05-08 23:20:00,1.35392,1.35393,1.35383,1.35393,242600006.0
2007-05-08 23:21:00,1.3539,1.35395,1.3539,1.3539,226000003.0
2007-05-08 23:22:00,1.35395,1.35395,1.35387,1.35392,372899999.0
2007-05-08 23:23:00,1.35393,1.35393,1.3538,1.35393,518800009.0
2007-05-08 23:24:00,1.3539,1.35404,1.3539,1.35395,438100002.0
2007-05-08 23:25:00,1.35395,1.35395,1.35388,1.35395,314300009.0
2007-05-08 23:26:00,1.35387,1.35395,1.35387,1.35395,291000007.0
2007-05-08 23:27:00,1.35392,1.35402,1.35392,1.35402,342100003.0
2007-05-08 23:28:00,1.35402,1.35409,1.35395,1.354,356200009.0
2007-05-08 23:29:00,1.35406,1.35412,1.35406,1.35411,241900000.0
2007-05-08 23:30:00,1.35407,1.3544,1.35407,1.35431,315600000.0
2007-05-08 23:31:00,1.35417,1.35425,1.35417,1.35425,430599999.0
2007-05-08 23:32:00,1.35417,1.35436,1.35415,1.35425,349800002.0
2007-05-08 23:33:00,1.35427,1.35439,1.35427,1.35433,369900004.0
2007-05-08 23:34:00,1.35438,1.35438,1.3543,1.35432,333200005.0
2007-05-08 23:35:00,1.35435,1.35435,1.35427,1.3543,257900003.0
2007-05-08 23:36:00,1.35436,1.35443,1.35432,1.35443,205000004.0
2007-05-08 23:37:00,1.35433,1.35438,1.3543,1.3543,392499999.0
2007-05-08 23:38:00,1.35435,1.35435,1.35428,1.35435,368500001.0
2007-05-08 23:39:00,1.3543,1.35435,1.3543,1.35435,105200001.0
2007-05-08 23:40:00,1.35409,1.35428,1.35405,1.35425,253100001.0
2007-05-08 23:41:00,1.35437,1.35443,1.35436,1.35443,299900003.0
2007-05-08 23:42:00,1.35438,1.35446,1.35435,1.35446,147200000.0
2007-05-08 23:43:00,1.35448,1.35453,1.35446,1.35448,306300009.0
2007-05-08 23:44:00,1.35455,1.35455,1.35448,1.35455,315900001.0
2007-05-08 23:45:00,1.35448,1.35452,1.35446,1.35447,253700002.0
2007-05-08 23:46:00,1.35445,1.3545,1.35441,1.35447,482300006.0
2007-05-08 23:47:00,1.35447,1.35452,1.35447,1.35447,239300001.0
2007-05-08 23:48:00,1.35445,1.35447,1.3544,1.3544,476300009.0
2007-05-08 23:49:00,1.35413,1.35426,1.35413,1.35426,377400002.0
2007-05-08 23:50:00,1.3543,1.3543,1.35415,1.35422,501400009.0
2007-05-08 23:51:00,1.35434,1.35438,1.35429,1.35438,449600005.0
2007-05-08 23:52:00,1.35447,1.35447,1.35442,1.35445,185700002.0
2007-05-08 23:53:00,1.35445,1.35445,1.3544,1.3544,341900000.0
2007-05-08 23:54:00,1.35428,1.35436,1.35422,1.35427,290700003.0
2007-05-08 23:55:00,1.35442,1.35445,1.3544,1.35442,292800005.0
2007-05-08 23:56:00,1.35445,1.35445,1.3544,1.3544,301900007.0
2007-05-08 23:57:00,1.35443,1.35443,1.35424,1.35427,302399994.0
2007-05-08 23:58:00,1.35427,1.35433,1.35427,1.35433,288800002.0
2007-05-08 23:59:00,1.35425,1.35433,1.35425,1.35426,368100007.0
2007-05-09 00:00:00,1.35424,1.3543,1.35424,1.35426,253199999.0
2007-05-09 00:01:00,1.35427,1.35432,1.35422,1.35427,410900011.0
2007-05-09 00:02:00,1.35427,1.35434,1.35424,1.35434,247700001.0
2007-05-09 00:03:00,1.35431,1.35434,1.35427,1.35434,468600001.0
2007-05-09 00:04:00,1.35435,1.35435,1.35425,1.35433,327599999.0
2007-05-09 00:05:00,1.35422,1.35425,1.35422,1.35425,275600006.0
2007-05-09 00:06:00,1.35425,1.35425,1.3542,1.35425,292700007.0
2007-05-09 00:07:00,1.35415,1.35421,1.35414,1.35418,315800005.0
2007-05-09 00:08:00,1.35426,1.35432,1.35425,1.3543,254900000.0
2007-05-09 00:09:00,1.35435,1.35435,1.3543,1.3543,118800000.0
2007-05-09 00:10:00,1.3543,1.35435,1.35425,1.35435,282500001.0
2007-05-09 00:11:00,1.35427,1.35427,1.35415,1.3542,348500004.0
2007-05-09 00:12:00,1.35425,1.3543,1.35415,1.35427,534800008.0
2007-05-09 00:13:00,1.3543,1.35435,1.3543,1.35435,238400005.0
2007-05-09 00:14:00,1.35435,1.35435,1.3543,1.35435,151500001.0
2007-05-09 00:15:00,1.35432,1.35441,1.35432,1.35436,326000000.0
2007-05-09 00:16:00,1.3542,1.3542,1.35391,1.354,371900010.0
2007-05-09 00:17:00,1.35413,1.35417,1.35409,1.35415,330900004.0
2007-05-09 00:18:00,1.35433,1.35433,1.35425,1.35425,386000002.0
2007-05-09 00:19:00,1.35428,1.35428,1.35425,1.35425,81400000.0
2007-05-09 00:20:00,1.35427,1.35433,1.35425,1.35433,266100002.0
2007-05-09 00:21:00,1.35435,1.35435,1.35426,1.35426,570200006.0
2007-05-09 00:22:00,1.35425,1.35428,1.35423,1.35425,372300006.0
2007-05-09 00:23:00,1.35423,1.35433,1.35423,1.35433,357699997.0
2007-05-09 00:24:00,1.35433,1.35433,1.35425,1.35426,427200011.0
2007-05-09 00:25:00,1.35423,1.35423,1.3541,1.3541,471700002.0
2007-05-09 00:26:00,1.35418,1.35418,1.35407,1.35415,292100005.0
2007-05-09 00:27:00,1.35415,1.35415,1.35408,1.35415,349400006.0
2007-05-09 00:28:00,1.35415,1.35418,1.35408,1.35413,254500005.0
2007-05-09 00:29:00,1.35413,1.35416,1.35407,1.35416,451699999.0
2007-05-09 00:30:00,1.35415,1.35415,1.35407,1.3541,316500008.0
2007-05-09 00:31:00,1.35415,1.35418,1.3541,1.3541,211600000.0
2007-05-09 00:32:00,1.35415,1.35418,1.3541,1.35415,259400002.0
2007-05-09 00:33:00,1.35414,1.35414,1.35407,1.35407,263800005.0
2007-05-09 00:34:00,1.35407,1.35409,1.35405,1.35406,216200004.0
2007-05-09 00:35:00,1.35405,1.35414,1.354,1.35414,302500003.0
2007-05-09 00:36:00,1.35409,1.35409,1.35402,1.35406,353100004.0
2007-05-09 00:37:00,1.354,1.35405,1.354,1.35403,202100002.0
2007-05-09 00:38:00,1.35405,1.35408,1.354,1.35405,302300009.0
2007-05-09 00:39:00,1.35402,1.35405,1.354,1.354,324500000.0
2007-05-09 00:40:00,1.35405,1.35405,1.354,1.35405,127599999.0
2007-05-09 00:41:00,1.354,1.35405,1.354,1.354,283000005.0
2007-05-09 00:42:00,1.35403,1.35405,1.354,1.35405,209100004.0
2007-05-09 00:43:00,1.35396,1.35403,1.35394,1.35403,393000006.0
2007-05-09 00:44:00,1.35405,1.35405,1.35397,1.354,144500002.0
2007-05-09 00:45:00,1.35387,1.35389,1.3537,1.3537,258900006.0
2007-05-09 00:46:00,1.35378,1.35383,1.35376,1.35378,316899997.0
2007-05-09 00:47:00,1.35384,1.35385,1.35372,1.35377,353099999.0
2007-05-09 00:48:00,1.35378,1.35379,1.35372,1.35379,207899999.0
2007-05-09 00:49:00,1.35377,1.35382,1.35375,1.35377,278700004.0
2007-05-09 00:50:00,1.3537,1.35375,1.3537,1.35375,314000007.0
2007-05-09 00:51:00,1.35374,1.35382,1.35368,1.35372,378200000.0
2007-05-09 00:52:00,1.35375,1.35375,1.35367,1.35375,337100001.0
2007-05-09 00:53:00,1.3537,1.3538,1.35367,1.3538,266399996.0
2007-05-09 00:54:00,1.35385,1.35385,1.3538,1.35385,421000002.0
2007-05-09 00:55:00,1.35382,1.35382,1.35366,1.35366,274800001.0
2007-05-09 00:56:00,1.35383,1.35383,1.35371,1.35373,342900005.0
2007-05-09 00:57:00,1.35373,1.35375,1.3537,1.35375,425600004.0
2007-05-09 00:58:00,1.35375,1.35386,1.35372,1.35386,546300001.0
2007-05-09 00:59:00,1.35385,1.35385,1.35383,1.35385,326600003.0
2007-05-09 01:00:00,1.35387,1.35393,1.35383,1.35383,312400000.0
2007-05-09 01:01:00,1.35388,1.3539,1.35383,1.3539,445100004.0
2007-05-09 01:02:00,1.35387,1.3539,1.35385,1.35387,336799997.0
2007-05-09 01:03:00,1.35385,1.35385,1.35374,1.35374,385300007.0
2007-05-09 01:04:00,1.35387,1.35389,1.35381,1.35386,328900007.0
2007-05-09 01:05:00,1.3539,1.3539,1.35385,1.3539,250799999.0
2007-05-09 01:06:00,1.3539,1.3539,1.35384,1.35389,379900000.0
2007-05-09 01:07:00,1.35385,1.35388,1.3538,1.35388,199800001.0
2007-05-09 01:08:00,1.3538,1.35385,1.3538,1.35383,438699998.0
2007-05-09 01:09:00,1.35383,1.35384,1.35373,1.35384,290300006.0
2007-05-09 01:10:00,1.35382,1.35385,1.3538,1.35385,279600000.0
2007-05-09 01:11:00,1.35379,1.35385,1.3537,1.3538,520999998.0
2007-05-09 01:12:00,1.35382,1.35385,1.35382,1.35385,156500005.0
2007-05-09 01:13:00,1.3538,1.35385,1.3538,1.35385,567400000.0
2007-05-09 01:14:00,1.35382,1.35382,1.35368,1.35368,250799997.0
2007-05-09 01:15:00,1.35374,1.35386,1.35373,1.35386,304400007.0
2007-05-09 01:16:00,1.35378,1.35384,1.35372,1.35384,265800004.0
2007-05-09 01:17:00,1.35385,1.35388,1.35378,1.35378,253000004.0
2007-05-09 01:18:00,1.35384,1.35388,1.35384,1.35387,248400004.0
2007-05-09 01:19:00,1.35387,1.35388,1.35382,1.35386,329299999.0
2007-05-09 01:20:00,1.35386,1.35389,1.35383,1.35388,100899998.0
2007-05-09 01:21:00,1.35382,1.35388,1.35382,1.35384,209100007.0
2007-05-09 01:22:00,1.35382,1.35388,1.35382,1.35384,269200003.0
2007-05-09 01:23:00,1.3539,1.3539,1.35381,1.35385,299900006.0
2007-05-09 01:24:00,1.35392,1.35398,1.35389,1.35397,377900002.0
2007-05-09 01:25:00,1.35389,1.35403,1.35389,1.35403,150099999.0
2007-05-09 01:26:00,1.35403,1.35403,1.35388,1.35403,322299996.0
2007-05-09 01:27:00,1.35402,1.35408,1.354,1.35402,229100003.0
2007-05-09 01:28:00,1.35406,1.35412,1.35401,1.35406,468500008.0
2007-05-09 01:29:00,1.35405,1.35405,1.35397,1.354,211500006.0
2007-05-09 01:30:00,1.35395,1.3541,1.35395,1.35405,440200008.0
2007-05-09 01:31:00,1.35399,1.35413,1.35399,1.35413,216800000.0
2007-05-09 01:32:00,1.3541,1.35412,1.35402,1.35402,347200000.0
2007-05-09 01:33:00,1.354,1.35408,1.35397,1.35405,415299998.0
2007-05-09 01:34:00,1.35405,1.35405,1.35398,1.354,215500003.0
2007-05-09 01:35:00,1.35403,1.35408,1.35398,1.35405,361099996.0
2007-05-09 01:36:00,1.35405,1.35405,1.35403,1.35405,296599999.0
2007-05-09 01:37:00,1.35402,1.35405,1.354,1.35405,296099999.0
2007-05-09 01:38:00,1.35399,1.35399,1.35377,1.35377,379700006.0
2007-05-09 01:39:00,1.354,1.35405,1.354,1.35405,217200004.0
2007-05-09 01:40:00,1.35405,1.35408,1.354,1.35403,320700003.0
2007-05-09 01:41:00,1.35405,1.35405,1.354,1.35403,267600007.0
2007-05-09 01:42:00,1.35403,1.35405,1.354,1.35405,343500000.0
2007-05-09 01:43:00,1.35402,1.35407,1.35397,1.35405,388200010.0
2007-05-09 01:44:00,1.35406,1.35413,1.35401,1.35413,606499997.0
2007-05-09 01:45:00,1.35415,1.35416,1.35407,1.35407,275100001.0
2007-05-09 01:46:00,1.35405,1.35407,1.354,1.35402,141500002.0
2007-05-09 01:47:00,1.35407,1.35413,1.35403,1.35406,332200004.0
2007-05-09 01:48:00,1.3541,1.3541,1.35398,1.35398,336900002.0
2007-05-09 01:49:00,1.35401,1.35401,1.35387,1.35393,392300005.0
2007-05-09 01:50:00,1.35415,1.35415,1.35413,1.35415,362800002.0
2007-05-09 01:51:00,1.35413,1.35413,1.35398,1.35402,243300004.0
2007-05-09 01:52:00,1.35398,1.35403,1.35396,1.35403,163700003.0
2007-05-09 01:53:00,1.35398,1.35404,1.35395,1.35395,430400001.0
2007-05-09 01:54:00,1.35391,1.35393,1.35385,1.35387,394200008.0
2007-05-09 01:55:00,1.35394,1.35394,1.35383,1.35383,376699999.0
2007-05-09 01:56:00,1.35398,1.35398,1.35388,1.35395,667300007.0
2007-05-09 01:57:00,1.3539,1.35394,1.35387,1.35387,351300003.0
2007-05-09 01:58:00,1.35386,1.35386,1.35379,1.35384,449099998.0
2007-05-09 01:59:00,1.35385,1.35385,1.35377,1.35377,315600002.0
2007-05-09 02:00:00,1.35379,1.35385,1.35373,1.35373,1727800019.0
2007-05-09 02:01:00,1.35375,1.35379,1.35375,1.35379,548100008.0
2007-05-09 02:03:00,1.35373,1.35373,1.35359,1.3536,1634800008.0
2007-05-09 02:04:00,1.3536,1.3536,1.3536,1.3536,872400010.0
2007-05-09 02:05:00,1.3537,1.3538,1.3537,1.3537,872400010.0
2007-05-09 02:06:00,1.35364,1.35367,1.3536,1.35367,872400010.0
2007-05-09 02:07:00,1.3536,1.3537,1.3536,1.3537,879700001.0
2007-05-09 02:08:00,1.35357,1.35359,1.35345,1.35349,879700001.0
2007-05-09 02:11:00,1.3536,1.35367,1.35357,1.35367,190600002.0
2007-05-09 02:12:00,1.35358,1.35367,1.35356,1.35359,651400010.0
2007-05-09 02:13:00,1.35353,1.35353,1.35351,1.35351,383000003.0
2007-05-09 02:14:00,1.35356,1.35362,1.35354,1.35354,602399999.0
2007-05-09 02:15:00,1.35353,1.35365,1.35353,1.35357,857800005.0
2007-05-09 02:16:00,1.35354,1.35354,1.35349,1.35352,326800005.0
2007-05-09 02:17:00,1.35355,1.35355,1.3535,1.3535,283700000.0
2007-05-09 02:18:00,1.35347,1.35358,1.35343,1.35351,306100006.0
2007-05-09 02:19:00,1.35363,1.35363,1.35353,1.35363,414900007.0
2007-05-09 02:20:00,1.35369,1.35374,1.35361,1.35362,1510699993.0
2007-05-09 02:23:00,1.35365,1.35365,1.35362,1.35365,408700002.0
2007-05-09 02:24:00,1.3537,1.3537,1.3536,1.3536,266900004.0
2007-05-09 02:25:00,1.3536,1.35363,1.35356,1.35363,266900004.0
2007-05-09 02:26:00,1.35363,1.35363,1.35358,1.35363,483800000.0
2007-05-09 02:27:00,1.35362,1.35365,1.35349,1.35349,842500012.0
2007-05-09 02:28:00,1.35348,1.35357,1.35348,1.35352,838700001.0
2007-05-09 02:29:00,1.3535,1.3535,1.35337,1.3535,289599998.0
2007-05-09 02:30:00,1.3535,1.35358,1.35344,1.35354,1910500017.0
2007-05-09 02:34:00,1.35347,1.3536,1.35345,1.3536,1253700004.0
2007-05-09 02:35:00,1.35363,1.35365,1.35355,1.35362,1222100011.0
2007-05-09 02:36:00,1.35363,1.35367,1.35356,1.35367,380300011.0
2007-05-09 02:37:00,1.3537,1.35381,1.35366,1.35381,1082000013.0
2007-05-09 02:38:00,1.35384,1.35384,1.35375,1.35384,775000010.0
2007-05-09 02:39:00,1.354,1.354,1.3539,1.3539,1951900021.0
2007-05-09 02:40:00,1.35377,1.35392,1.35377,1.35392,1951900021.0
2007-05-09 02:41:00,1.35387,1.35399,1.35387,1.3539,897600003.0
2007-05-09 02:42:00,1.35392,1.35404,1.35392,1.35396,1635800017.0
2007-05-09 02:43:00,1.35395,1.35395,1.3539,1.35395,1992800024.0
2007-05-09 02:44:00,1.35396,1.35402,1.35389,1.35396,1446700011.0
2007-05-09 02:46:00,1.35398,1.35399,1.35384,1.35384,1085000009.0
2007-05-09 02:47:00,1.35386,1.35399,1.35379,1.35398,1307600008.0
2007-05-09 02:48:00,1.35407,1.35418,1.35404,1.35404,1350900021.0
2007-05-09 02:49:00,1.35402,1.35403,1.35388,1.35403,577699993.0
2007-05-09 02:50:00,1.35398,1.3541,1.35398,1.35409,386200006.0
2007-05-09 02:51:00,1.35415,1.35415,1.35406,1.35411,221499997.0
2007-05-09 02:52:00,1.35405,1.35415,1.35398,1.35415,1677400024.0
2007-05-09 02:53:00,1.35411,1.35411,1.35393,1.35401,1842100029.0
2007-05-09 02:54:00,1.354,1.3543,1.354,1.3542,810100012.0
2007-05-09 02:55:00,1.3543,1.3543,1.3543,1.3543,810100012.0
2007-05-09 02:56:00,1.35424,1.3543,1.35419,1.35422,810100012.0
2007-05-09 02:57:00,1.3544,1.3544,1.3543,1.3543,837400004.0
2007-05-09 02:58:00,1.3542,1.3543,1.3542,1.3543,837400004.0
2007-05-09 02:59:00,1.35423,1.35441,1.35415,1.35441,837400004.0
2007-05-09 03:00:00,1.35445,1.35453,1.35429,1.35453,2138600023.0
2007-05-09 03:01:00,1.3545,1.3546,1.3545,1.3546,848400011.0
2007-05-09 03:02:00,1.3547,1.3547,1.3546,1.3547,848400011.0
2007-05-09 03:03:00,1.35461,1.35461,1.3544,1.3545,848400011.0
2007-05-09 03:04:00,1.3545,1.3545,1.35434,1.35445,1393800010.0
2007-05-09 03:05:00,1.35446,1.35458,1.35437,1.35453,1058200003.0
2007-05-09 03:06:00,1.35455,1.35463,1.35444,1.35463,1817900016.0
2007-05-09 03:07:00,1.35466,1.3547,1.3546,1.35465,1262400007.0
2007-05-09 03:08:00,1.35461,1.35461,1.35439,1.35445,296900002.0
2007-05-09 03:09:00,1.35442,1.35442,1.35429,1.35432,1346000010.0
2007-05-09 03:10:00,1.35435,1.35443,1.35432,1.35441,1971400000.0
2007-05-09 03:11:00,1.3544,1.35443,1.35432,1.35433,1487200006.0
2007-05-09 03:12:00,1.35432,1.35433,1.35417,1.35417,973999994.0
2007-05-09 03:13:00,1.35411,1.35411,1.35398,1.35411,550100004.0
2007-05-09 03:14:00,1.35423,1.35427,1.35418,1.35421,634500012.0
2007-05-09 03:15:00,1.35406,1.35414,1.354,1.35407,785000002.0
2007-05-09 03:16:00,1.35421,1.35421,1.35399,1.354,455999996.0
2007-05-09 03:17:00,1.35404,1.35404,1.35396,1.354,578600011.0
2007-05-09 03:18:00,1.35403,1.35403,1.35394,1.35395,463800001.0
2007-05-09 03:19:00,1.35393,1.35394,1.35388,1.35394,434700006.0
2007-05-09 03:20:00,1.3538,1.3538,1.3538,1.3538,642300006.0
2007-05-09 03:21:00,1.35381,1.35384,1.35378,1.35384,642300006.0
2007-05-09 03:22:00,1.35386,1.35392,1.35386,1.35386,407000003.0
2007-05-09 03:23:00,1.354,1.3541,1.3539,1.3541,1338600016.0
2007-05-09 03:24:00,1.354,1.3543,1.354,1.3542,1338600016.0
2007-05-09 03:25:00,1.3542,1.35433,1.35417,1.35417,1338600016.0
2007-05-09 03:26:00,1.35414,1.35431,1.35414,1.35422,1475300024.0
2007-05-09 03:27:00,1.35425,1.35433,1.35425,1.35426,543799990.0
2007-05-09 03:28:00,1.35427,1.35431,1.35405,1.35405,336000003.0
2007-05-09 03:29:00,1.35405,1.35411,1.35402,1.35405,1205800001.0
2007-05-09 03:30:00,1.35401,1.35401,1.35379,1.35395,1186600016.0
2007-05-09 03:31:00,1.35392,1.35407,1.35392,1.35392,2009099985.0
2007-05-09 03:32:00,1.35395,1.35395,1.3539,1.3539,493900006.0
2007-05-09 03:33:00,1.35395,1.35395,1.35395,1.35395,394899994.0
2007-05-09 03:34:00,1.35394,1.35394,1.35388,1.35391,336100003.0
2007-05-09 03:35:00,1.35393,1.35398,1.35387,1.35387,581800000.0
2007-05-09 03:36:00,1.35395,1.35395,1.3539,1.35395,632400012.0
2007-05-09 03:38:00,1.35389,1.35391,1.35377,1.35389,752100002.0
2007-05-09 03:39:00,1.35393,1.35393,1.35385,1.35393,1102599994.0
2007-05-09 03:41:00,1.35401,1.35401,1.35387,1.35387,1494300011.0
2007-05-09 03:42:00,1.35388,1.35401,1.35388,1.35395,413400000.0
2007-05-09 03:43:00,1.35394,1.354,1.3539,1.35397,715099995.0
2007-05-09 03:44:00,1.35391,1.35395,1.35391,1.35395,546100008.0
2007-05-09 03:45:00,1.35393,1.35394,1.35384,1.35394,543200015.0
2007-05-09 03:46:00,1.35394,1.35394,1.35382,1.35392,1800100015.0
2007-05-09 03:47:00,1.35396,1.35404,1.35395,1.35395,1234100011.0
2007-05-09 03:48:00,1.35393,1.35394,1.35389,1.35394,260900003.0
2007-05-09 03:49:00,1.35395,1.35395,1.35395,1.35395,312300005.0
2007-05-09 03:50:00,1.35395,1.354,1.35392,1.35392,347400002.0
2007-05-09 03:51:00,1.35401,1.35401,1.35392,1.35392,396500004.0
2007-05-09 03:52:00,1.35394,1.35394,1.35388,1.3539,414100013.0
2007-05-09 03:53:00,1.35392,1.35402,1.3539,1.354,528000005.0
2007-05-09 03:54:00,1.35403,1.35403,1.35395,1.35395,626800013.0
2007-05-09 03:55:00,1.35389,1.35403,1.35389,1.35399,301900001.0
2007-05-09 03:56:00,1.35397,1.35404,1.35396,1.35404,207499996.0
2007-05-09 03:57:00,1.35403,1.35403,1.3539,1.35392,948900013.0
2007-05-09 03:58:00,1.3539,1.35395,1.35388,1.35395,1122700005.0
2007-05-09 03:59:00,1.35395,1.35395,1.35395,1.35395,382499998.0
2007-05-09 04:00:00,1.35397,1.35403,1.35393,1.35403,964399994.0
2007-05-09 04:01:00,1.35404,1.35404,1.35396,1.35396,447799999.0
2007-05-09 04:02:00,1.35395,1.35403,1.35392,1.35393,624100011.0
2007-05-09 04:03:00,1.35388,1.35395,1.35378,1.35395,569900006.0
2007-05-09 04:04:00,1.35394,1.35394,1.35381,1.35392,541699991.0
2007-05-09 04:05:00,1.35393,1.35394,1.35383,1.35394,721400005.0
2007-05-09 04:06:00,1.35395,1.35395,1.3539,1.3539,1467899995.0
2007-05-09 04:07:00,1.3539,1.35396,1.35385,1.35386,1559300003.0
2007-05-09 04:08:00,1.35387,1.35389,1.35378,1.35389,513200003.0
2007-05-09 04:09:00,1.35394,1.35394,1.35387,1.3539,590000016.0
2007-05-09 04:10:00,1.35391,1.35402,1.35389,1.35389,1082000014.0
2007-05-09 04:11:00,1.35392,1.35412,1.3539,1.35412,705500009.0
2007-05-09 04:12:00,1.35413,1.35413,1.35402,1.35409,839000007.0
2007-05-09 04:13:00,1.35413,1.35413,1.35407,1.3541,285100004.0
2007-05-09 04:14:00,1.35411,1.35414,1.35407,1.35414,380299997.0
2007-05-09 04:15:00,1.35413,1.35413,1.35403,1.35413,719600003.0
2007-05-09 04:17:00,1.35417,1.35425,1.35408,1.35415,765600017.0
2007-05-09 04:18:00,1.3543,1.3543,1.3543,1.3543,1423400007.0
2007-05-09 04:19:00,1.35428,1.35443,1.35426,1.35432,1423400007.0
2007-05-09 04:20:00,1.3543,1.35445,1.3543,1.35431,1077700014.0
2007-05-09 04:21:00,1.35438,1.35446,1.35438,1.35445,867100011.0
2007-05-09 04:22:00,1.35442,1.35442,1.3543,1.35435,1073800011.0
2007-05-09 04:23:00,1.35436,1.35446,1.35436,1.35438,575700002.0
2007-05-09 04:24:00,1.35439,1.35444,1.35439,1.35443,1025200003.0
2007-05-09 04:25:00,1.3544,1.3545,1.3544,1.3545,1624700015.0
2007-05-09 04:26:00,1.35437,1.35445,1.35433,1.35437,1624700015.0
2007-05-09 04:27:00,1.3544,1.3544,1.3544,1.3544,317500001.0
2007-05-09 04:28:00,1.35433,1.3544,1.3543,1.35436,317500001.0
2007-05-09 04:29:00,1.35437,1.35445,1.35437,1.35437,1287100005.0
2007-05-09 04:30:00,1.35437,1.3544,1.35429,1.35438,1083400013.0
2007-05-09 04:31:00,1.3544,1.3544,1.3544,1.3544,1825400028.0
2007-05-09 04:32:00,1.3545,1.3545,1.3544,1.3545,1825400028.0
2007-05-09 04:34:00,1.35436,1.35439,1.35415,1.35415,1825400028.0
2007-05-09 04:35:00,1.35449,1.35456,1.35446,1.3545,1188400017.0
2007-05-09 04:36:00,1.3545,1.3546,1.3545,1.3545,275500002.0
2007-05-09 04:37:00,1.35445,1.35452,1.35443,1.35443,275500002.0
2007-05-09 04:38:00,1.3546,1.3546,1.3545,1.3546,1466400004.0
2007-05-09 04:41:00,1.35455,1.35462,1.35443,1.35462,1466400004.0
2007-05-09 04:42:00,1.3546,1.3547,1.35451,1.35452,610400001.0
2007-05-09 04:43:00,1.3546,1.3546,1.35454,1.35458,223400005.0
2007-05-09 04:44:00,1.35459,1.35465,1.35456,1.35465,845200008.0
2007-05-09 04:46:00,1.35459,1.35463,1.35449,1.35452,2016800008.0
2007-05-09 04:47:00,1.35458,1.3547,1.35458,1.35465,301700001.0
2007-05-09 04:48:00,1.35463,1.35463,1.35457,1.35457,428700000.0
2007-05-09 04:49:00,1.35455,1.35463,1.35451,1.35463,341700008.0
2007-05-09 04:50:00,1.35458,1.35465,1.35458,1.35465,562600001.0
2007-05-09 04:51:00,1.35464,1.35472,1.35458,1.35458,560600005.0
2007-05-09 04:52:00,1.3547,1.3547,1.3546,1.3547,702300000.0
2007-05-09 04:53:00,1.35473,1.35473,1.35467,1.35467,702300000.0
2007-05-09 04:54:00,1.35463,1.35465,1.35459,1.35465,350300005.0
2007-05-09 04:55:00,1.35463,1.35463,1.35456,1.35463,419700000.0
2007-05-09 04:56:00,1.35462,1.35467,1.3546,1.35465,1185000018.0
2007-05-09 04:57:00,1.35465,1.35465,1.35463,1.35463,407200006.0
2007-05-09 04:58:00,1.3546,1.3547,1.3546,1.3547,1490300012.0
2007-05-09 04:59:00,1.35464,1.35464,1.35452,1.35463,1490300012.0
2007-05-09 05:00:00,1.35465,1.35465,1.35458,1.35465,213000000.0
2007-05-09 05:01:00,1.35467,1.35474,1.35466,1.35472,299700006.0
2007-05-09 05:02:00,1.35472,1.35473,1.35463,1.35473,351799999.0
2007-05-09 05:03:00,1.35472,1.35477,1.35472,1.35477,300300004.0
2007-05-09 05:04:00,1.35475,1.35475,1.3547,1.35473,248800001.0
2007-05-09 05:05:00,1.35475,1.35475,1.35475,1.35475,471400009.0
2007-05-09 05:06:00,1.35478,1.3548,1.35466,1.35468,295800000.0
2007-05-09 05:07:00,1.35474,1.35479,1.3547,1.3547,151099999.0
2007-05-09 05:08:00,1.35467,1.35473,1.35463,1.35473,362200004.0
2007-05-09 05:09:00,1.3547,1.35475,1.35468,1.35475,276599994.0
2007-05-09 05:10:00,1.35472,1.35472,1.35461,1.3547,157600004.0
2007-05-09 05:11:00,1.35472,1.35477,1.3547,1.35477,253899998.0
2007-05-09 05:12:00,1.3547,1.3547,1.35459,1.35463,356900007.0
2007-05-09 05:13:00,1.35465,1.35465,1.35457,1.35457,249699998.0
2007-05-09 05:14:00,1.35453,1.35462,1.35453,1.35453,264399996.0
2007-05-09 05:15:00,1.35448,1.35453,1.35447,1.35453,323200002.0
2007-05-09 05:16:00,1.35453,1.35455,1.35444,1.35444,375499999.0
2007-05-09 05:17:00,1.35443,1.35443,1.35433,1.35439,255200006.0
2007-05-09 05:18:00,1.3544,1.3544,1.35435,1.3544,312500002.0
2007-05-09 05:19:00,1.35439,1.35439,1.35432,1.35435,449600000.0
2007-05-09 05:20:00,1.35436,1.35443,1.35434,1.35443,254500005.0
2007-05-09 05:21:00,1.35439,1.35444,1.35437,1.35442,373900002.0
2007-05-09 05:22:00,1.35439,1.35441,1.35412,1.35412,342800003.0
2007-05-09 05:23:00,1.35419,1.35428,1.35418,1.35424,442800004.0
2007-05-09 05:24:00,1.35427,1.35431,1.35417,1.35426,465000004.0
2007-05-09 05:25:00,1.35426,1.35426,1.35409,1.35412,430300007.0
2007-05-09 05:26:00,1.35417,1.35423,1.35417,1.35417,345699993.0
2007-05-09 05:27:00,1.35415,1.35415,1.35408,1.3541,315099999.0
2007-05-09 05:28:00,1.35408,1.35413,1.35408,1.35413,91900000.0
2007-05-09 05:29:00,1.35407,1.3541,1.35402,1.35405,374900004.0
2007-05-09 05:30:00,1.35407,1.35413,1.35399,1.35408,178400004.0
2007-05-09 05:31:00,1.35413,1.35413,1.35406,1.35411,276600001.0
2007-05-09 05:32:00,1.35417,1.3542,1.35406,1.35411,443700007.0
2007-05-09 05:33:00,1.35412,1.3542,1.35412,1.3542,140200004.0
2007-05-09 05:34:00,1.3542,1.3542,1.3541,1.3542,289899997.0
2007-05-09 05:35:00,1.35412,1.35441,1.35412,1.35441,422800007.0
2007-05-09 05:36:00,1.35433,1.35436,1.3543,1.35436,244700004.0
2007-05-09 05:37:00,1.3544,1.3544,1.35429,1.35429,233199998.0
2007-05-09 05:38:00,1.3544,1.3544,1.35424,1.35429,107900000.0
2007-05-09 05:39:00,1.35435,1.35437,1.3543,1.35437,464299999.0
2007-05-09 05:40:00,1.35433,1.35435,1.3543,1.35435,395900008.0
2007-05-09 05:41:00,1.35437,1.35441,1.35437,1.35441,321099998.0
2007-05-09 05:42:00,1.35435,1.35435,1.3543,1.3543,440200000.0
2007-05-09 05:43:00,1.3543,1.3544,1.3543,1.35433,392500007.0
2007-05-09 05:44:00,1.35434,1.35441,1.35434,1.35438,377799996.0
2007-05-09 05:45:00,1.35415,1.35416,1.35389,1.35396,432100008.0
2007-05-09 05:46:00,1.35438,1.35445,1.35437,1.35437,289600003.0
2007-05-09 05:47:00,1.35445,1.35445,1.35437,1.35445,431800004.0
2007-05-09 05:48:00,1.35445,1.35445,1.3544,1.3544,250200000.0
2007-05-09 05:49:00,1.35442,1.35445,1.35442,1.35443,406800007.0
2007-05-09 05:50:00,1.35445,1.35445,1.3544,1.3544,262200004.0
2007-05-09 05:51:00,1.3544,1.35445,1.3544,1.35442,283000001.0
2007-05-09 05:52:00,1.3544,1.35445,1.3544,1.35445,251099999.0
2007-05-09 05:53:00,1.35442,1.35442,1.35423,1.35423,337900007.0
2007-05-09 05:54:00,1.35425,1.35425,1.3542,1.35425,329600004.0
2007-05-09 05:55:00,1.35425,1.35425,1.35419,1.35425,352600004.0
2007-05-09 05:56:00,1.35425,1.35425,1.3542,1.35425,330500003.0
2007-05-09 05:57:00,1.35425,1.35425,1.35418,1.35423,426099996.0
2007-05-09 05:58:00,1.35418,1.35425,1.35418,1.3542,216399996.0
2007-05-09 05:59:00,1.35425,1.35425,1.3542,1.35423,146600004.0
2007-05-09 06:00:00,1.35422,1.35428,1.3542,1.3542,223300005.0
2007-05-09 06:01:00,1.35425,1.35433,1.35423,1.35433,297599999.0
2007-05-09 06:02:00,1.35433,1.35433,1.35422,1.35422,190800005.0
2007-05-09 06:03:00,1.35414,1.35424,1.35414,1.35424,227299997.0
2007-05-09 06:04:00,1.3542,1.35425,1.35418,1.35425,201699997.0
2007-05-09 06:05:00,1.35398,1.35409,1.35369,1.35369,188299997.0
2007-05-09 06:06:00,1.35423,1.35423,1.35409,1.35409,412600004.0
2007-05-09 06:07:00,1.3541,1.35415,1.3541,1.35412,422500003.0
2007-05-09 06:08:00,1.35418,1.35425,1.35418,1.35422,217000005.0
2007-05-09 06:09:00,1.35422,1.35428,1.3542,1.35425,418600001.0
2007-05-09 06:10:00,1.35422,1.35423,1.35415,1.35421,267799997.0
2007-05-09 06:11:00,1.35413,1.35423,1.35413,1.35423,345000004.0
2007-05-09 06:12:00,1.35419,1.35432,1.35415,1.35432,224500004.0
2007-05-09 06:13:00,1.35433,1.35433,1.35425,1.35425,447900005.0
2007-05-09 06:14:00,1.35424,1.35434,1.35424,1.35434,143899999.0
2007-05-09 06:15:00,1.35432,1.35433,1.35425,1.35425,362399996.0
2007-05-09 06:16:00,1.35435,1.35441,1.35435,1.35435,350000004.0
2007-05-09 06:17:00,1.35438,1.3544,1.35422,1.35422,698900008.0
2007-05-09 06:18:00,1.35423,1.35425,1.3542,1.35425,426399996.0
2007-05-09 06:19:00,1.35426,1.35429,1.3542,1.35423,390399999.0
2007-05-09 06:20:00,1.35421,1.35421,1.35392,1.35392,220800004.0
2007-05-09 06:21:00,1.35396,1.35403,1.35396,1.35399,182000003.0
2007-05-09 06:22:00,1.354,1.35407,1.35398,1.35405,460700001.0
2007-05-09 06:23:00,1.35407,1.3541,1.354,1.35404,257900006.0
2007-05-09 06:24:00,1.35402,1.35402,1.35394,1.35397,312999993.0
2007-05-09 06:25:00,1.35405,1.35405,1.35405,1.35405,147700006.0
2007-05-09 06:26:00,1.35398,1.35401,1.35378,1.35401,590500004.0
2007-05-09 06:27:00,1.35408,1.35412,1.35403,1.35412,317100001.0
2007-05-09 06:28:00,1.35408,1.35423,1.35408,1.35423,402000006.0
2007-05-09 06:29:00,1.35425,1.35425,1.3542,1.3542,229099996.0
2007-05-09 06:30:00,1.35425,1.35425,1.35417,1.35417,304600003.0
2007-05-09 06:31:00,1.35424,1.35428,1.35423,1.35428,485600006.0
2007-05-09 06:32:00,1.35427,1.35427,1.35417,1.35417,348900005.0
2007-05-09 06:33:00,1.35423,1.35433,1.35423,1.35426,439300002.0
2007-05-09 06:34:00,1.35435,1.35435,1.35426,1.35426,140600003.0
2007-05-09 06:35:00,1.35428,1.3543,1.35419,1.35426,347800000.0
2007-05-09 06:36:00,1.35427,1.35431,1.35427,1.35427,191300002.0
2007-05-09 06:37:00,1.35431,1.35437,1.35427,1.35435,273999999.0
2007-05-09 06:38:00,1.35433,1.35433,1.35425,1.35427,248900002.0
2007-05-09 06:39:00,1.35416,1.35424,1.35416,1.3542,418199997.0
2007-05-09 06:40:00,1.35419,1.35422,1.35405,1.3541,369499999.0
2007-05-09 06:41:00,1.35415,1.35418,1.35412,1.35415,356400001.0
2007-05-09 06:42:00,1.35413,1.3542,1.3541,1.3541,478100001.0
2007-05-09 06:43:00,1.3541,1.3541,1.354,1.35406,493700002.0
2007-05-09 06:44:00,1.35413,1.35413,1.35391,1.35396,296400008.0
2007-05-09 06:45:00,1.35392,1.35402,1.3539,1.354,456400006.0
2007-05-09 06:46:00,1.35404,1.35404,1.35393,1.35393,398200000.0
2007-05-09 06:47:00,1.35386,1.35398,1.35386,1.35395,376300001.0
2007-05-09 06:48:00,1.35395,1.35397,1.35387,1.35387,387800004.0
2007-05-09 06:49:00,1.35395,1.35398,1.3539,1.3539,509500008.0
2007-05-09 06:50:00,1.35402,1.35402,1.35381,1.35383,369200006.0
2007-05-09 06:51:00,1.35376,1.35387,1.35376,1.3538,177200002.0
2007-05-09 06:52:00,1.35387,1.35394,1.35387,1.35394,176900000.0
2007-05-09 06:53:00,1.3539,1.35398,1.3539,1.35395,164200003.0
2007-05-09 06:54:00,1.35395,1.35395,1.3539,1.3539,510300001.0
2007-05-09 06:55:00,1.35395,1.35395,1.3539,1.3539,306500002.0
2007-05-09 06:56:00,1.35396,1.35402,1.35396,1.35397,313000000.0
2007-05-09 06:57:00,1.35399,1.35404,1.35399,1.35404,303600007.0
2007-05-09 06:58:00,1.35402,1.35407,1.35398,1.35405,249000001.0
2007-05-09 06:59:00,1.35398,1.35403,1.35388,1.35403,392500001.0
2007-05-09 07:00:00,1.35404,1.35405,1.35397,1.35405,352700002.0
2007-05-09 07:01:00,1.35397,1.35403,1.35396,1.35403,309500006.0
2007-05-09 07:02:00,1.35405,1.35408,1.354,1.35405,320599998.0
2007-05-09 07:03:00,1.354,1.35405,1.35398,1.35403,381399994.0
2007-05-09 07:04:00,1.35405,1.35405,1.35402,1.35402,210499999.0
2007-05-09 07:05:00,1.35361,1.35366,1.3533,1.3533,333500004.0
2007-05-09 07:06:00,1.35402,1.35402,1.35393,1.35393,172400002.0
2007-05-09 07:07:00,1.35403,1.35403,1.35391,1.35395,489700006.0
2007-05-09 07:08:00,1.35393,1.35393,1.35385,1.35388,315600008.0
2007-05-09 07:09:00,1.35391,1.35391,1.35378,1.3539,407600004.0
2007-05-09 07:10:00,1.35388,1.35395,1.35388,1.35395,487100004.0
2007-05-09 07:11:00,1.3539,1.35398,1.35388,1.35388,471800004.0
2007-05-09 07:12:00,1.3539,1.35395,1.35387,1.35395,324300001.0
2007-05-09 07:13:00,1.35393,1.354,1.35393,1.35399,251999999.0
2007-05-09 07:14:00,1.35403,1.35405,1.35397,1.35405,342100005.0
2007-05-09 07:15:00,1.354,1.35405,1.35398,1.35405,286300005.0
2007-05-09 07:16:00,1.35405,1.35405,1.354,1.35405,271800003.0
2007-05-09 07:17:00,1.35405,1.35405,1.35402,1.35405,294000000.0
2007-05-09 07:18:00,1.35402,1.35405,1.35398,1.35398,237900001.0
2007-05-09 07:19:00,1.35397,1.35405,1.35397,1.354,354800004.0
2007-05-09 07:20:00,1.35402,1.35416,1.35401,1.35416,330100003.0
2007-05-09 07:21:00,1.35412,1.35414,1.35412,1.35412,233000004.0
2007-05-09 07:22:00,1.35414,1.35422,1.35412,1.35412,319000007.0
2007-05-09 07:23:00,1.35415,1.35418,1.35412,1.35418,326700004.0
2007-05-09 07:24:00,1.35415,1.35415,1.35404,1.35409,174099998.0
2007-05-09 07:25:00,1.35409,1.35413,1.35406,1.35408,401500009.0
2007-05-09 07:26:00,1.35416,1.35425,1.35416,1.35423,596900013.0
2007-05-09 07:27:00,1.35423,1.35423,1.35412,1.35412,339799999.0
2007-05-09 07:28:00,1.35415,1.35418,1.3541,1.3541,250900002.0
2007-05-09 07:29:00,1.35422,1.35422,1.35412,1.35412,374899996.0
2007-05-09 07:30:00,1.35419,1.35421,1.35412,1.35412,307700005.0
2007-05-09 07:31:00,1.35417,1.35421,1.35407,1.35407,244400004.0
2007-05-09 07:32:00,1.35415,1.35426,1.35415,1.35423,229899999.0
2007-05-09 07:33:00,1.35422,1.35422,1.35406,1.35414,294400000.0
2007-05-09 07:34:00,1.35406,1.35411,1.35406,1.35411,118200002.0
2007-05-09 07:35:00,1.35409,1.35409,1.354,1.354,188100006.0
2007-05-09 07:36:00,1.35405,1.35405,1.35403,1.35403,147100002.0
2007-05-09 07:37:00,1.354,1.35413,1.354,1.35413,225700004.0
2007-05-09 07:38:00,1.35411,1.35411,1.35394,1.354,366200002.0
2007-05-09 07:39:00,1.35404,1.35409,1.354,1.35406,292799995.0
2007-05-09 07:40:00,1.35402,1.35405,1.354,1.354,367100000.0
2007-05-09 07:41:00,1.35402,1.35402,1.35387,1.35392,315900007.0
2007-05-09 07:42:00,1.35397,1.35401,1.35395,1.35396,367900002.0
2007-05-09 07:43:00,1.35392,1.35401,1.3538,1.3538,427699999.0
2007-05-09 07:44:00,1.35382,1.35387,1.35382,1.35385,191400002.0
2007-05-09 07:45:00,1.35384,1.35397,1.35381,1.35393,537900014.0
2007-05-09 07:46:00,1.35393,1.35393,1.35379,1.3539,190799996.0
2007-05-09 07:47:00,1.35395,1.35395,1.35388,1.35395,171700005.0
2007-05-09 07:48:00,1.35394,1.35404,1.35391,1.35404,351000000.0
2007-05-09 07:49:00,1.35411,1.35416,1.35409,1.3541,411600009.0
2007-05-09 07:50:00,1.35407,1.35415,1.35407,1.35415,209299997.0
2007-05-09 07:51:00,1.35408,1.35419,1.35407,1.35407,373700011.0
2007-05-09 07:52:00,1.35403,1.35405,1.35398,1.354,250399999.0
2007-05-09 07:53:00,1.35409,1.35417,1.35406,1.35417,322999996.0
2007-05-09 07:54:00,1.35414,1.35414,1.35407,1.35408,397400008.0
2007-05-09 07:55:00,1.3541,1.35419,1.35408,1.35417,354600006.0
2007-05-09 07:56:00,1.35422,1.35431,1.35422,1.35425,472500002.0
2007-05-09 07:57:00,1.3542,1.35443,1.3542,1.3544,298100001.0
2007-05-09 07:58:00,1.3544,1.3544,1.35428,1.35433,286300007.0
2007-05-09 07:59:00,1.35435,1.3546,1.35435,1.35455,233400002.0
2007-05-09 08:00:00,1.3547,1.35473,1.35455,1.35468,329000002.0
2007-05-09 08:01:00,1.35472,1.35474,1.35459,1.3546,268499993.0
2007-05-09 08:02:00,1.35463,1.35463,1.35458,1.35458,286200006.0
2007-05-09 08:03:00,1.35461,1.35469,1.35455,1.35455,234199996.0
2007-05-09 08:04:00,1.35463,1.35469,1.3546,1.35467,331600003.0
2007-05-09 08:05:00,1.35468,1.35468,1.35463,1.35463,315800007.0
2007-05-09 08:06:00,1.35463,1.35463,1.35455,1.35463,204800003.0
2007-05-09 08:07:00,1.3546,1.35465,1.35455,1.35463,392600000.0
2007-05-09 08:08:00,1.35465,1.35465,1.3546,1.35465,228800003.0
2007-05-09 08:09:00,1.35468,1.35472,1.35468,1.35472,256800003.0
2007-05-09 08:10:00,1.3547,1.35476,1.35467,1.35476,291000001.0
2007-05-09 08:11:00,1.35473,1.35473,1.35463,1.3547,340700002.0
2007-05-09 08:12:00,1.3547,1.35475,1.3547,1.35475,329800005.0
2007-05-09 08:13:00,1.35473,1.35475,1.35468,1.35475,542200001.0
2007-05-09 08:14:00,1.35472,1.35475,1.35467,1.3547,258100006.0
2007-05-09 08:15:00,1.35485,1.3551,1.35485,1.3551,312900005.0
2007-05-09 08:16:00,1.35512,1.35516,1.35504,1.35504,484300012.0
2007-05-09 08:17:00,1.35488,1.35496,1.35486,1.35489,242900003.0
2007-05-09 08:18:00,1.3548,1.35489,1.35476,1.35487,346199998.0
2007-05-09 08:19:00,1.35495,1.35495,1.35474,1.35474,502700004.0
2007-05-09 08:20:00,1.35477,1.35482,1.35475,1.35476,280700006.0
2007-05-09 08:21:00,1.35477,1.35483,1.35474,1.35483,299800005.0
2007-05-09 08:22:00,1.3548,1.35482,1.35471,1.35471,269499997.0
2007-05-09 08:23:00,1.35466,1.35468,1.35459,1.35464,408699995.0
2007-05-09 08:24:00,1.35465,1.35466,1.3546,1.35463,261299995.0
2007-05-09 08:25:00,1.35465,1.35465,1.35456,1.35458,454200002.0
2007-05-09 08:26:00,1.35457,1.3547,1.35457,1.35465,312500004.0
2007-05-09 08:27:00,1.35461,1.35474,1.35461,1.35464,382099994.0
2007-05-09 08:28:00,1.35472,1.35472,1.35461,1.35461,138099996.0
2007-05-09 08:29:00,1.3546,1.35465,1.35458,1.35459,275900004.0
2007-05-09 08:30:00,1.35463,1.35479,1.35458,1.35473,393899998.0
2007-05-09 08:31:00,1.35462,1.35471,1.35459,1.35466,483100002.0
2007-05-09 08:32:00,1.35466,1.35469,1.35459,1.35465,396900009.0
2007-05-09 08:33:00,1.35468,1.35468,1.35455,1.35457,355799998.0
2007-05-09 08:34:00,1.35455,1.35455,1.3543,1.35432,355100000.0
2007-05-09 08:35:00,1.35437,1.35442,1.35427,1.35435,106199997.0
2007-05-09 08:36:00,1.35438,1.35438,1.35433,1.35433,258799998.0
2007-05-09 08:37:00,1.3543,1.35435,1.3543,1.3543,284100006.0
2007-05-09 08:38:00,1.35435,1.35435,1.3543,1.3543,395100006.0
2007-05-09 08:39:00,1.35432,1.35435,1.3543,1.35435,276100006.0
2007-05-09 08:40:00,1.35432,1.35444,1.35432,1.3544,424500007.0
2007-05-09 08:41:00,1.35438,1.35453,1.35438,1.35445,264800002.0
2007-05-09 08:42:00,1.35463,1.35463,1.35441,1.35443,351899995.0
2007-05-09 08:43:00,1.35442,1.35447,1.35437,1.35447,495600000.0
2007-05-09 08:44:00,1.35447,1.35452,1.35442,1.35445,140100005.0
2007-05-09 08:45:00,1.35447,1.35453,1.35437,1.35438,341399997.0
2007-05-09 08:46:00,1.35428,1.3543,1.35401,1.35404,370699998.0
2007-05-09 08:47:00,1.35398,1.35399,1.3539,1.3539,418700003.0
2007-05-09 08:48:00,1.35395,1.35403,1.35395,1.35403,451600007.0
2007-05-09 08:49:00,1.35405,1.35413,1.35398,1.35413,426600004.0
2007-05-09 08:50:00,1.35412,1.35412,1.35395,1.35395,429500012.0
2007-05-09 08:51:00,1.35399,1.35401,1.35387,1.35401,201500003.0
2007-05-09 08:52:00,1.35405,1.35411,1.35397,1.35397,454399999.0
2007-05-09 08:53:00,1.35397,1.35403,1.35395,1.35395,252800004.0
2007-05-09 08:54:00,1.35407,1.35413,1.35403,1.35413,295800002.0
2007-05-09 08:55:00,1.3542,1.35428,1.35419,1.35425,373300004.0
2007-05-09 08:56:00,1.3542,1.35425,1.35416,1.35424,430299998.0
2007-05-09 08:57:00,1.35422,1.35431,1.35418,1.35425,349000002.0
2007-05-09 08:58:00,1.35419,1.35419,1.35402,1.35413,531800010.0
2007-05-09 08:59:00,1.3541,1.3541,1.35404,1.35408,364800002.0
2007-05-09 09:00:00,1.35407,1.3542,1.35404,1.3542,225500007.0
2007-05-09 09:01:00,1.35424,1.35428,1.35422,1.35427,168500003.0
2007-05-09 09:02:00,1.35419,1.35431,1.35419,1.35429,231499998.0
2007-05-09 09:03:00,1.35433,1.35434,1.35419,1.35426,453899995.0
2007-05-09 09:04:00,1.35428,1.35434,1.35424,1.35429,509700002.0
2007-05-09 09:05:00,1.3544,1.35446,1.35436,1.35437,327599997.0
2007-05-09 09:06:00,1.35445,1.35451,1.35437,1.35451,244800006.0
2007-05-09 09:07:00,1.35448,1.3545,1.35426,1.35426,369300004.0
2007-05-09 09:08:00,1.35433,1.35448,1.35433,1.35448,505200002.0
2007-05-09 09:09:00,1.35448,1.35451,1.35428,1.35428,317500005.0
2007-05-09 09:10:00,1.35428,1.35428,1.35412,1.35413,225100006.0
2007-05-09 09:11:00,1.35408,1.3541,1.354,1.354,469299997.0
2007-05-09 09:12:00,1.35407,1.35418,1.35407,1.35415,464600000.0
2007-05-09 09:13:00,1.35418,1.35422,1.3541,1.3542,358500003.0
2007-05-09 09:14:00,1.35421,1.35427,1.35415,1.35419,340100001.0
2007-05-09 09:15:00,1.35419,1.3542,1.35392,1.35392,210199993.0
2007-05-09 09:16:00,1.35377,1.35377,1.3537,1.35374,293700004.0
2007-05-09 09:17:00,1.35369,1.35369,1.35349,1.35363,193600003.0
2007-05-09 09:18:00,1.35366,1.35368,1.35357,1.35361,432100011.0
2007-05-09 09:19:00,1.35358,1.35373,1.35358,1.35373,309600004.0
2007-05-09 09:20:00,1.3537,1.35371,1.35367,1.35368,230000006.0
2007-05-09 09:21:00,1.35366,1.35372,1.35362,1.35369,621400003.0
2007-05-09 09:22:00,1.35365,1.3537,1.35363,1.35363,274400003.0
2007-05-09 09:23:00,1.35368,1.35368,1.35351,1.35351,462700006.0
2007-05-09 09:24:00,1.35351,1.35361,1.35351,1.35361,187700003.0
2007-05-09 09:25:00,1.35366,1.35372,1.35366,1.35371,331200005.0
2007-05-09 09:26:00,1.35368,1.35368,1.35353,1.35353,426799994.0
2007-05-09 09:27:00,1.35361,1.35367,1.35361,1.35364,356800000.0
2007-05-09 09:28:00,1.35372,1.35383,1.35372,1.35383,438100007.0
2007-05-09 09:29:00,1.35389,1.35396,1.35387,1.35393,310999993.0
2007-05-09 09:30:00,1.35394,1.35399,1.35388,1.35397,262200005.0
2007-05-09 09:31:00,1.35398,1.35404,1.35393,1.35404,450200004.0
2007-05-09 09:32:00,1.35406,1.35417,1.35405,1.35413,429300001.0
2007-05-09 09:33:00,1.35419,1.35431,1.35413,1.3543,236800002.0
2007-05-09 09:34:00,1.35433,1.35433,1.35422,1.35426,361500004.0
2007-05-09 09:35:00,1.35424,1.35426,1.35409,1.35409,297000000.0
2007-05-09 09:36:00,1.35403,1.35408,1.35401,1.35403,278500005.0
2007-05-09 09:37:00,1.35393,1.35399,1.3539,1.35395,607400008.0
2007-05-09 09:38:00,1.35398,1.354,1.35386,1.35386,214500004.0
2007-05-09 09:39:00,1.35385,1.35392,1.35378,1.35392,296899999.0
2007-05-09 09:40:00,1.35388,1.35391,1.35348,1.35348,203900004.0
2007-05-09 09:41:00,1.3534,1.35351,1.3534,1.35347,378900002.0
2007-05-09 09:42:00,1.35355,1.3538,1.35355,1.35377,232600006.0
2007-05-09 09:43:00,1.35385,1.354,1.35375,1.354,174600003.0
2007-05-09 09:44:00,1.35396,1.35401,1.3539,1.35399,516000006.0
2007-05-09 09:45:00,1.35395,1.35403,1.35389,1.35398,395200004.0
2007-05-09 09:46:00,1.35408,1.35423,1.35408,1.35419,403199998.0
2007-05-09 09:47:00,1.35412,1.35414,1.35402,1.35402,312799998.0
2007-05-09 09:48:00,1.35412,1.3543,1.35412,1.35429,349000002.0
2007-05-09 09:49:00,1.3543,1.35436,1.3542,1.35423,421900004.0
2007-05-09 09:50:00,1.35418,1.35428,1.35415,1.35418,338300009.0
2007-05-09 09:51:00,1.35424,1.35426,1.35413,1.35413,288099999.0
2007-05-09 09:52:00,1.35418,1.35429,1.35415,1.35422,332300001.0
2007-05-09 09:53:00,1.35422,1.35423,1.35415,1.35416,284399999.0
2007-05-09 09:54:00,1.35413,1.35423,1.35411,1.3542,278000003.0
2007-05-09 09:55:00,1.35416,1.35419,1.35408,1.35415,339099999.0
2007-05-09 09:56:00,1.3542,1.35425,1.35416,1.35425,190100001.0
2007-05-09 09:57:00,1.35424,1.35424,1.35418,1.35422,576400013.0
2007-05-09 09:58:00,1.35423,1.35423,1.35415,1.35415,335000000.0
2007-05-09 09:59:00,1.35415,1.3542,1.35393,1.35393,511000001.0
2007-05-09 10:00:00,1.35392,1.35401,1.35391,1.354,302700006.0
2007-05-09 10:01:00,1.35401,1.35401,1.35391,1.35394,485600005.0
2007-05-09 10:02:00,1.35404,1.35416,1.35402,1.3541,456399999.0
2007-05-09 10:03:00,1.35412,1.35412,1.35403,1.3541,374200004.0
2007-05-09 10:04:00,1.35406,1.35406,1.35397,1.354,252600006.0
2007-05-09 10:05:00,1.35399,1.35408,1.35399,1.35408,429400007.0
2007-05-09 10:06:00,1.35403,1.35408,1.35398,1.35402,330199998.0
2007-05-09 10:07:00,1.35395,1.35395,1.35386,1.3539,393599993.0
2007-05-09 10:08:00,1.35386,1.35386,1.35358,1.35363,368499999.0
2007-05-09 10:09:00,1.35357,1.35369,1.35355,1.35355,408099998.0
2007-05-09 10:10:00,1.35344,1.35356,1.35339,1.35339,404699998.0
2007-05-09 10:11:00,1.35341,1.35352,1.3534,1.3535,466300005.0
2007-05-09 10:12:00,1.35354,1.3536,1.35345,1.35348,235100007.0
2007-05-09 10:13:00,1.35335,1.35335,1.35317,1.3533,417400006.0
2007-05-09 10:14:00,1.35331,1.3534,1.35326,1.3534,312699996.0
2007-05-09 10:15:00,1.35343,1.35343,1.35333,1.35335,264900003.0
2007-05-09 10:16:00,1.35326,1.35326,1.35315,1.3532,341200007.0
2007-05-09 10:17:00,1.35327,1.35334,1.35321,1.3533,329800004.0
2007-05-09 10:18:00,1.35341,1.35341,1.35325,1.35326,256200001.0
2007-05-09 10:19:00,1.35326,1.35333,1.35318,1.35328,213500002.0
2007-05-09 10:20:00,1.35335,1.35335,1.3533,1.35335,318099998.0
2007-05-09 10:21:00,1.35337,1.35342,1.35333,1.35341,268199998.0
2007-05-09 10:22:00,1.35336,1.35337,1.35332,1.35335,252900002.0
2007-05-09 10:23:00,1.35333,1.35341,1.35333,1.35335,376700003.0
2007-05-09 10:24:00,1.35335,1.3534,1.3533,1.3534,342700006.0
2007-05-09 10:25:00,1.35342,1.35345,1.3533,1.35332,335700001.0
2007-05-09 10:26:00,1.35331,1.35334,1.35327,1.35334,342400005.0
2007-05-09 10:27:00,1.35335,1.35335,1.35332,1.35335,153100004.0
2007-05-09 10:28:00,1.35338,1.35346,1.35337,1.35337,469900008.0
2007-05-09 10:29:00,1.35345,1.35354,1.35342,1.35353,560800000.0
2007-05-09 10:30:00,1.3536,1.35379,1.3536,1.35367,405099999.0
2007-05-09 10:31:00,1.35364,1.35373,1.3536,1.35373,197300008.0
2007-05-09 10:32:00,1.35375,1.35375,1.3537,1.3537,262400005.0
2007-05-09 10:33:00,1.35377,1.35382,1.35373,1.35377,400599995.0
2007-05-09 10:34:00,1.35372,1.35383,1.35372,1.35378,407800009.0
2007-05-09 10:35:00,1.35383,1.35383,1.35375,1.35375,578699998.0
2007-05-09 10:36:00,1.35383,1.35393,1.35378,1.35393,272900006.0
2007-05-09 10:37:00,1.35391,1.35391,1.35378,1.35385,246700007.0
2007-05-09 10:38:00,1.35382,1.35383,1.35379,1.35381,218500005.0
2007-05-09 10:39:00,1.35386,1.35386,1.3538,1.3538,302300004.0
2007-05-09 10:40:00,1.35381,1.35381,1.3537,1.3537,254700002.0
2007-05-09 10:41:00,1.35363,1.35382,1.35363,1.35382,442600008.0
2007-05-09 10:42:00,1.35376,1.35383,1.35376,1.35378,442000009.0
2007-05-09 10:43:00,1.35371,1.35374,1.35368,1.35368,373800001.0
2007-05-09 10:44:00,1.35371,1.35372,1.35362,1.35362,241300003.0
2007-05-09 10:45:00,1.35363,1.35373,1.35363,1.35371,372499999.0
2007-05-09 10:46:00,1.35375,1.35375,1.3537,1.35375,242900003.0
2007-05-09 10:47:00,1.35377,1.35382,1.35377,1.35377,291800007.0
2007-05-09 10:48:00,1.35375,1.35385,1.35375,1.35385,579200006.0
2007-05-09 10:49:00,1.35385,1.35385,1.3538,1.3538,187300006.0
2007-05-09 10:50:00,1.35388,1.35399,1.35379,1.35397,427100002.0
2007-05-09 10:51:00,1.35393,1.35413,1.35393,1.35413,403400002.0
2007-05-09 10:52:00,1.35408,1.35412,1.35405,1.3541,417900009.0
2007-05-09 10:53:00,1.3541,1.35416,1.3541,1.35411,264699995.0
2007-05-09 10:54:00,1.35413,1.3543,1.35411,1.35422,350700001.0
2007-05-09 10:55:00,1.35419,1.35436,1.35419,1.35436,239700005.0
2007-05-09 10:56:00,1.3544,1.35445,1.35428,1.35428,442600004.0
2007-05-09 10:57:00,1.35423,1.35426,1.35417,1.35419,426300004.0
2007-05-09 10:58:00,1.35422,1.35422,1.35413,1.35415,360400001.0
2007-05-09 10:59:00,1.35415,1.35423,1.35411,1.35423,398599999.0
2007-05-09 11:00:00,1.35427,1.35433,1.35424,1.35431,183500005.0
2007-05-09 11:01:00,1.3543,1.35435,1.35425,1.35435,391600009.0
2007-05-09 11:02:00,1.35438,1.35438,1.35428,1.35435,650700007.0
2007-05-09 11:03:00,1.35435,1.35435,1.35429,1.3543,200900003.0
2007-05-09 11:04:00,1.35433,1.35433,1.35419,1.35419,429700013.0
2007-05-09 11:05:00,1.35421,1.35425,1.35417,1.35425,286800001.0
2007-05-09 11:06:00,1.35419,1.35419,1.35414,1.35416,305100006.0
2007-05-09 11:07:00,1.35408,1.35421,1.35408,1.3542,247099994.0
2007-05-09 11:08:00,1.35418,1.35421,1.3541,1.3542,316100002.0
2007-05-09 11:09:00,1.35422,1.35425,1.35413,1.35425,467599996.0
2007-05-09 11:10:00,1.35424,1.35438,1.35423,1.35432,162300002.0
2007-05-09 11:11:00,1.35429,1.35429,1.35411,1.35412,225399999.0
2007-05-09 11:12:00,1.35411,1.35431,1.35411,1.35428,280700002.0
2007-05-09 11:13:00,1.35427,1.35432,1.3542,1.35422,530600005.0
2007-05-09 11:14:00,1.35424,1.35431,1.35419,1.3543,409800002.0
2007-05-09 11:15:00,1.35436,1.35443,1.35433,1.35436,439800003.0
2007-05-09 11:16:00,1.35432,1.35439,1.35427,1.3543,249000006.0
2007-05-09 11:17:00,1.35437,1.35442,1.35435,1.35436,234600003.0
2007-05-09 11:18:00,1.35435,1.35435,1.3543,1.35433,283599995.0
2007-05-09 11:19:00,1.35436,1.35438,1.35417,1.35417,433799999.0
2007-05-09 11:20:00,1.3542,1.35422,1.3541,1.35415,570999996.0
2007-05-09 11:21:00,1.35409,1.35429,1.35409,1.35429,438800007.0
2007-05-09 11:22:00,1.35433,1.35442,1.35432,1.35432,471199996.0
2007-05-09 11:23:00,1.35433,1.35433,1.35422,1.35422,266200002.0
2007-05-09 11:24:00,1.35416,1.35427,1.35416,1.35425,188700000.0
2007-05-09 11:25:00,1.3542,1.35426,1.35409,1.35414,325200000.0
2007-05-09 11:26:00,1.35396,1.35396,1.35385,1.35386,218400004.0
2007-05-09 11:27:00,1.35388,1.35388,1.35372,1.35378,301300002.0
2007-05-09 11:28:00,1.35382,1.35386,1.35381,1.35381,251399996.0
2007-05-09 11:29:00,1.3538,1.3538,1.35357,1.35362,545500005.0
2007-05-09 11:30:00,1.35352,1.3536,1.3535,1.35351,268700005.0
2007-05-09 11:31:00,1.35349,1.35358,1.35338,1.35343,259199995.0
2007-05-09 11:32:00,1.35353,1.35357,1.35346,1.3535,251499998.0
2007-05-09 11:33:00,1.35356,1.35362,1.35346,1.35353,450399998.0
2007-05-09 11:34:00,1.35363,1.35363,1.35351,1.3536,331000008.0
2007-05-09 11:35:00,1.35363,1.35363,1.35351,1.35358,234800005.0
2007-05-09 11:36:00,1.35363,1.35363,1.35357,1.35363,186900003.0
2007-05-09 11:37:00,1.35361,1.35388,1.35361,1.35388,409900001.0
2007-05-09 11:38:00,1.35393,1.35393,1.35383,1.35393,517800002.0
2007-05-09 11:39:00,1.35397,1.35401,1.35388,1.35398,317700004.0
2007-05-09 11:40:00,1.35408,1.35422,1.35399,1.35399,420400010.0
2007-05-09 11:41:00,1.35398,1.35405,1.35397,1.35403,336000000.0
2007-05-09 11:42:00,1.35403,1.35419,1.35403,1.35416,383999995.0
2007-05-09 11:43:00,1.35415,1.35419,1.35407,1.35411,251100000.0
2007-05-09 11:44:00,1.35412,1.35412,1.35397,1.35408,351700001.0
2007-05-09 11:45:00,1.35406,1.35416,1.35406,1.3541,446000003.0
2007-05-09 11:46:00,1.35413,1.35422,1.35413,1.35418,281300000.0
2007-05-09 11:47:00,1.35417,1.35423,1.35414,1.35414,286900003.0
2007-05-09 11:48:00,1.35413,1.35417,1.35409,1.35412,332100001.0
2007-05-09 11:49:00,1.35405,1.35413,1.35404,1.35407,199300000.0
2007-05-09 11:50:00,1.35409,1.35411,1.354,1.354,421899996.0
2007-05-09 11:51:00,1.35401,1.35401,1.3538,1.35385,268200006.0
2007-05-09 11:52:00,1.35379,1.35383,1.35374,1.35378,278600003.0
2007-05-09 11:53:00,1.35383,1.35385,1.35379,1.35385,303100004.0
2007-05-09 11:54:00,1.35382,1.35382,1.3537,1.35374,372000001.0
2007-05-09 11:55:00,1.35373,1.35378,1.35371,1.35372,237599996.0
2007-05-09 11:56:00,1.35374,1.35375,1.35368,1.35375,334800006.0
2007-05-09 11:57:00,1.35377,1.35393,1.35377,1.35393,355300002.0
2007-05-09 11:58:00,1.35398,1.35398,1.35383,1.35383,314300006.0
2007-05-09 11:59:00,1.35383,1.35391,1.35369,1.35371,250300002.0
2007-05-09 12:00:00,1.35371,1.35371,1.35342,1.35351,221899998.0
2007-05-09 12:01:00,1.35346,1.35347,1.35339,1.35345,169400002.0
2007-05-09 12:02:00,1.3535,1.3535,1.35333,1.3534,508000007.0
2007-05-09 12:03:00,1.35341,1.35354,1.35341,1.3535,341199999.0
2007-05-09 12:04:00,1.35345,1.35351,1.35345,1.3535,267499998.0
2007-05-09 12:05:00,1.35345,1.35345,1.35334,1.35338,266300001.0
2007-05-09 12:06:00,1.35338,1.35351,1.35338,1.35351,314100005.0
2007-05-09 12:07:00,1.35355,1.35355,1.3535,1.3535,284700006.0
2007-05-09 12:08:00,1.35355,1.35355,1.35347,1.35355,490400004.0
2007-05-09 12:09:00,1.35356,1.35362,1.35352,1.35352,492599998.0
2007-05-09 12:10:00,1.35348,1.35361,1.35344,1.35361,274900003.0
2007-05-09 12:11:00,1.35356,1.35374,1.35353,1.35374,346000006.0
2007-05-09 12:12:00,1.3538,1.35386,1.35371,1.35372,421700004.0
2007-05-09 12:13:00,1.3537,1.35383,1.35368,1.35383,359500004.0
2007-05-09 12:14:00,1.35384,1.35384,1.35377,1.35384,426799997.0
2007-05-09 12:15:00,1.35374,1.35389,1.35374,1.35379,335800011.0
2007-05-09 12:16:00,1.35361,1.35377,1.35361,1.35364,212600003.0
2007-05-09 12:17:00,1.35364,1.35364,1.35355,1.3536,457200009.0
2007-05-09 12:18:00,1.35361,1.35361,1.35338,1.35338,236600004.0
2007-05-09 12:19:00,1.35347,1.3535,1.35337,1.35345,540500015.0
2007-05-09 12:20:00,1.35337,1.35346,1.35335,1.35338,347400000.0
2007-05-09 12:21:00,1.35348,1.35348,1.3534,1.35342,397600007.0
2007-05-09 12:22:00,1.35344,1.35352,1.35344,1.35346,541300009.0
2007-05-09 12:23:00,1.35347,1.3535,1.35338,1.35348,365700006.0
2007-05-09 12:24:00,1.35338,1.35343,1.35331,1.35337,376000005.0
2007-05-09 12:25:00,1.3534,1.35344,1.35336,1.35337,436300011.0
2007-05-09 12:26:00,1.35347,1.3538,1.35347,1.3538,247600006.0
2007-05-09 12:27:00,1.3537,1.35385,1.3537,1.3538,127200001.0
2007-05-09 12:28:00,1.35382,1.35382,1.35373,1.35375,312399998.0
2007-05-09 12:29:00,1.35373,1.35374,1.35362,1.35367,431500010.0
2007-05-09 12:30:00,1.35355,1.35371,1.35355,1.35371,281000002.0
2007-05-09 12:31:00,1.35371,1.35373,1.35365,1.35367,319600000.0
2007-05-09 12:32:00,1.35365,1.35372,1.35359,1.35359,405100005.0
2007-05-09 12:33:00,1.35362,1.35362,1.35351,1.35351,288500002.0
2007-05-09 12:34:00,1.3535,1.35354,1.3535,1.35353,290700010.0
2007-05-09 12:35:00,1.35354,1.35356,1.35345,1.35356,248900007.0
2007-05-09 12:36:00,1.35353,1.35361,1.35345,1.35345,464900010.0
2007-05-09 12:37:00,1.3535,1.35353,1.35344,1.35353,474500007.0
2007-05-09 12:38:00,1.35348,1.35348,1.35337,1.35343,303100001.0
2007-05-09 12:39:00,1.35338,1.3535,1.35338,1.3535,342100000.0
2007-05-09 12:40:00,1.35347,1.35353,1.35347,1.35348,285900006.0
2007-05-09 12:41:00,1.3534,1.35345,1.3534,1.3534,293200001.0
2007-05-09 12:42:00,1.3534,1.35346,1.3534,1.35345,97600002.0
2007-05-09 12:43:00,1.3534,1.35342,1.35332,1.35332,264999997.0
2007-05-09 12:44:00,1.35333,1.35343,1.35329,1.35343,165000000.0
2007-05-09 12:45:00,1.35339,1.35344,1.35335,1.35335,238100000.0
2007-05-09 12:46:00,1.35332,1.35332,1.35299,1.35299,298200002.0
2007-05-09 12:47:00,1.35313,1.35314,1.35302,1.35311,289199996.0
2007-05-09 12:48:00,1.35309,1.35311,1.353,1.35306,306400002.0
2007-05-09 12:49:00,1.35317,1.35323,1.35313,1.35321,459400002.0
2007-05-09 12:50:00,1.35322,1.35322,1.35306,1.35306,287100009.0
2007-05-09 12:51:00,1.35311,1.35323,1.35311,1.35323,237600001.0
2007-05-09 12:52:00,1.35318,1.35324,1.35316,1.35324,389399993.0
2007-05-09 12:53:00,1.35323,1.35334,1.35323,1.35327,456500004.0
2007-05-09 12:54:00,1.35331,1.35331,1.3532,1.3532,242900002.0
2007-05-09 12:55:00,1.35321,1.35326,1.35315,1.35325,524100000.0
2007-05-09 12:56:00,1.3532,1.35325,1.35318,1.35325,229699997.0
2007-05-09 12:57:00,1.35322,1.35322,1.35307,1.35319,382100006.0
2007-05-09 12:58:00,1.35318,1.3532,1.35312,1.35312,440000002.0
2007-05-09 12:59:00,1.35315,1.35317,1.3531,1.3531,360699998.0
2007-05-09 13:00:00,1.35311,1.35311,1.35303,1.35307,359100003.0
2007-05-09 13:01:00,1.35311,1.35321,1.35305,1.35305,277400008.0
2007-05-09 13:02:00,1.35311,1.35311,1.35302,1.35305,386699999.0
2007-05-09 13:03:00,1.35301,1.35301,1.35289,1.35298,290400007.0
2007-05-09 13:04:00,1.35299,1.35301,1.35291,1.353,413500000.0
2007-05-09 13:05:00,1.35295,1.35298,1.35289,1.35297,571800009.0
2007-05-09 13:06:00,1.3529,1.35299,1.3529,1.35295,256400004.0
2007-05-09 13:07:00,1.353,1.3531,1.35298,1.35298,336600001.0
2007-05-09 13:08:00,1.35307,1.35313,1.35303,1.35313,335000008.0
2007-05-09 13:09:00,1.3531,1.35322,1.35304,1.3531,442599998.0
2007-05-09 13:10:00,1.35308,1.35322,1.35305,1.35322,186000002.0
2007-05-09 13:11:00,1.35317,1.35317,1.35299,1.35299,489300000.0
2007-05-09 13:12:00,1.35297,1.35297,1.35288,1.35295,121300004.0
2007-05-09 13:13:00,1.35295,1.353,1.35293,1.35293,270400004.0
2007-05-09 13:14:00,1.353,1.353,1.35295,1.35295,331000005.0
2007-05-09 13:15:00,1.35301,1.35303,1.35296,1.35302,204400004.0
2007-05-09 13:16:00,1.35305,1.35311,1.35302,1.35307,464700013.0
2007-05-09 13:17:00,1.35305,1.35305,1.35298,1.35298,380199999.0
2007-05-09 13:18:00,1.35305,1.35305,1.35298,1.35305,332100003.0
2007-05-09 13:19:00,1.353,1.35303,1.35295,1.35295,261200006.0
2007-05-09 13:20:00,1.35305,1.35305,1.353,1.353,466400008.0
2007-05-09 13:21:00,1.35305,1.35305,1.35302,1.35305,322000005.0
2007-05-09 13:22:00,1.35307,1.35317,1.35306,1.35315,437400002.0
2007-05-09 13:23:00,1.35319,1.35324,1.35315,1.35324,492000005.0
2007-05-09 13:24:00,1.35322,1.35325,1.35322,1.35325,279900005.0
2007-05-09 13:25:00,1.35324,1.35324,1.35317,1.3532,224600005.0
2007-05-09 13:26:00,1.35325,1.35339,1.35325,1.35336,292000007.0
2007-05-09 13:27:00,1.35332,1.35343,1.35332,1.35336,155500001.0
2007-05-09 13:28:00,1.35335,1.35335,1.3533,1.35335,264000004.0
2007-05-09 13:29:00,1.35334,1.35334,1.35329,1.3533,519800006.0
2007-05-09 13:30:00,1.35333,1.35335,1.3533,1.35335,458600001.0
2007-05-09 13:31:00,1.35329,1.35329,1.35317,1.35317,308100008.0
2007-05-09 13:32:00,1.35323,1.35323,1.35317,1.35317,399400001.0
2007-05-09 13:33:00,1.35319,1.35332,1.35319,1.35327,557100001.0
2007-05-09 13:34:00,1.35326,1.3533,1.35317,1.3533,376700000.0
2007-05-09 13:35:00,1.35333,1.35335,1.3533,1.35335,345200002.0
2007-05-09 13:36:00,1.35334,1.35335,1.35328,1.35328,403900009.0
2007-05-09 13:37:00,1.35336,1.35356,1.35336,1.35356,339599996.0
2007-05-09 13:38:00,1.35357,1.35361,1.3535,1.35351,325100009.0
2007-05-09 13:39:00,1.35353,1.35353,1.35333,1.35343,325200005.0
2007-05-09 13:40:00,1.35345,1.35345,1.3534,1.3534,308100002.0
2007-05-09 13:41:00,1.35339,1.35339,1.35326,1.35334,428300009.0
2007-05-09 13:42:00,1.35327,1.35335,1.35327,1.35335,302300005.0
2007-05-09 13:43:00,1.35333,1.35333,1.3532,1.35333,244200004.0
2007-05-09 13:44:00,1.35332,1.35344,1.35331,1.35333,322400007.0
2007-05-09 13:45:00,1.35331,1.35335,1.35329,1.3533,325000007.0
2007-05-09 13:46:00,1.35329,1.35332,1.35323,1.35327,344000005.0
2007-05-09 13:47:00,1.35329,1.35339,1.35329,1.3533,534900005.0
2007-05-09 13:48:00,1.35344,1.35344,1.35336,1.35344,472300005.0
2007-05-09 13:49:00,1.35338,1.35341,1.35328,1.35331,400499997.0
2007-05-09 13:50:00,1.3533,1.35333,1.35319,1.35333,273999999.0
2007-05-09 13:51:00,1.35335,1.35342,1.35329,1.35342,439700002.0
2007-05-09 13:52:00,1.35331,1.35342,1.35329,1.35337,490099999.0
2007-05-09 13:53:00,1.35337,1.35339,1.35327,1.35332,220300006.0
2007-05-09 13:54:00,1.3533,1.35335,1.35327,1.3533,208800002.0
2007-05-09 13:55:00,1.35334,1.35335,1.35326,1.35335,256600002.0
2007-05-09 13:56:00,1.35343,1.35351,1.3534,1.35348,477700001.0
2007-05-09 13:57:00,1.35346,1.35351,1.35345,1.35345,368399997.0
2007-05-09 13:58:00,1.35347,1.35353,1.35347,1.35348,221700005.0
2007-05-09 13:59:00,1.35331,1.3535,1.35331,1.35349,512900002.0
2007-05-09 14:00:00,1.35355,1.35355,1.35348,1.35352,385199999.0
2007-05-09 14:01:00,1.35354,1.35358,1.35346,1.35358,366200005.0
2007-05-09 14:02:00,1.3535,1.35355,1.35348,1.35355,196700003.0
2007-05-09 14:03:00,1.35352,1.35352,1.35341,1.35341,449900006.0
2007-05-09 14:04:00,1.35356,1.35356,1.35347,1.35351,453800002.0
2007-05-09 14:05:00,1.35351,1.35351,1.35343,1.35347,321299999.0
2007-05-09 14:06:00,1.35341,1.35351,1.35341,1.35346,323199999.0
2007-05-09 14:07:00,1.35343,1.35351,1.35343,1.3535,215300003.0
2007-05-09 14:08:00,1.35355,1.35358,1.3535,1.35358,321500004.0
2007-05-09 14:09:00,1.35356,1.35366,1.35352,1.35366,351700009.0
2007-05-09 14:10:00,1.35365,1.35365,1.3536,1.35365,406499994.0
2007-05-09 14:11:00,1.35368,1.35371,1.35361,1.35367,297500007.0
2007-05-09 14:12:00,1.35362,1.35369,1.35347,1.35347,384400002.0
2007-05-09 14:13:00,1.3534,1.3534,1.35329,1.35334,367000006.0
2007-05-09 14:14:00,1.35341,1.35353,1.35337,1.35338,299000005.0
2007-05-09 14:15:00,1.35336,1.35339,1.35328,1.35339,338800005.0
2007-05-09 14:16:00,1.35345,1.35345,1.3534,1.35345,296599999.0
2007-05-09 14:17:00,1.35342,1.35348,1.35342,1.35345,373500003.0
2007-05-09 14:18:00,1.35345,1.3535,1.35342,1.3535,262600006.0
2007-05-09 14:19:00,1.35345,1.35347,1.35343,1.35343,529699999.0
2007-05-09 14:20:00,1.35337,1.35347,1.35337,1.35346,220800000.0
2007-05-09 14:21:00,1.35338,1.35354,1.35338,1.35354,340500003.0
2007-05-09 14:22:00,1.35353,1.35355,1.35347,1.35348,468400003.0
2007-05-09 14:23:00,1.35345,1.35345,1.35332,1.3534,238699998.0
2007-05-09 14:24:00,1.3534,1.35344,1.35339,1.35344,350400005.0
2007-05-09 14:25:00,1.35341,1.35351,1.35336,1.35339,306500001.0
2007-05-09 14:26:00,1.35337,1.35345,1.35334,1.35336,454000013.0
2007-05-09 14:27:00,1.35344,1.35357,1.35339,1.3535,459200003.0
2007-05-09 14:28:00,1.35349,1.35361,1.35347,1.35347,303500003.0
2007-05-09 14:29:00,1.3535,1.35354,1.35347,1.35354,363400003.0
2007-05-09 14:30:00,1.35348,1.35352,1.35335,1.35343,140900000.0
2007-05-09 14:31:00,1.3534,1.35345,1.3534,1.35345,407100003.0
2007-05-09 14:32:00,1.35344,1.35361,1.35342,1.35361,281600002.0
2007-05-09 14:33:00,1.35365,1.35365,1.3536,1.3536,354100008.0
2007-05-09 14:34:00,1.35362,1.35362,1.35356,1.35358,202799996.0
2007-05-09 14:35:00,1.3536,1.3537,1.3536,1.35362,197100004.0
2007-05-09 14:36:00,1.35364,1.35371,1.35361,1.3537,421000011.0
2007-05-09 14:37:00,1.35363,1.35376,1.35363,1.35376,231000004.0
2007-05-09 14:38:00,1.35373,1.35373,1.35362,1.35363,266200005.0
2007-05-09 14:39:00,1.35364,1.35364,1.35349,1.35352,383700009.0
2007-05-09 14:40:00,1.35352,1.35362,1.35352,1.35356,494200006.0
2007-05-09 14:41:00,1.35358,1.35362,1.35353,1.35359,204800008.0
2007-05-09 14:42:00,1.3536,1.35374,1.3536,1.3536,404799999.0
2007-05-09 14:43:00,1.35363,1.35363,1.35352,1.35356,253000008.0
2007-05-09 14:44:00,1.35346,1.35389,1.35346,1.35389,438100007.0
2007-05-09 14:45:00,1.35383,1.35392,1.35383,1.35388,364000003.0
2007-05-09 14:46:00,1.35398,1.35405,1.35394,1.354,256399999.0
2007-05-09 14:47:00,1.35404,1.35411,1.35404,1.35406,244900000.0
2007-05-09 14:48:00,1.35404,1.35404,1.35394,1.35396,372400010.0
2007-05-09 14:49:00,1.35389,1.35399,1.35389,1.35392,247900008.0
2007-05-09 14:50:00,1.35399,1.35405,1.35396,1.354,325200001.0
2007-05-09 14:51:00,1.35403,1.35407,1.35398,1.35405,249900002.0
2007-05-09 14:52:00,1.35406,1.3542,1.35405,1.35405,391200007.0
2007-05-09 14:53:00,1.35408,1.35418,1.35401,1.35415,310900003.0
2007-05-09 14:54:00,1.35416,1.35431,1.35416,1.35422,318600007.0
2007-05-09 14:55:00,1.35422,1.35439,1.35422,1.3543,239600004.0
2007-05-09 14:56:00,1.35433,1.35433,1.35422,1.35422,459400000.0
2007-05-09 14:57:00,1.35422,1.35429,1.35415,1.35427,348199995.0
2007-05-09 14:58:00,1.35414,1.35424,1.35409,1.35409,227100000.0
2007-05-09 14:59:00,1.35407,1.35408,1.35402,1.35402,370000002.0
2007-05-09 15:00:00,1.35404,1.35411,1.35396,1.35406,324999997.0
2007-05-09 15:01:00,1.35406,1.35411,1.35401,1.35411,205100005.0
2007-05-09 15:02:00,1.35406,1.35413,1.35402,1.35411,453599998.0
2007-05-09 15:03:00,1.35407,1.35423,1.35407,1.35418,315300003.0
2007-05-09 15:04:00,1.35435,1.35468,1.35435,1.35463,167200001.0
2007-05-09 15:05:00,1.35462,1.35472,1.35462,1.35462,226599999.0
2007-05-09 15:06:00,1.35465,1.35468,1.35459,1.35467,476400014.0
2007-05-09 15:07:00,1.35467,1.3547,1.35463,1.35463,103900001.0
2007-05-09 15:08:00,1.35458,1.35479,1.35449,1.35479,275699998.0
2007-05-09 15:09:00,1.35467,1.35472,1.35456,1.35469,267600004.0
2007-05-09 15:10:00,1.35458,1.35464,1.35452,1.35456,213100003.0
2007-05-09 15:11:00,1.35451,1.35451,1.3543,1.35432,261600005.0
2007-05-09 15:12:00,1.35433,1.35443,1.35433,1.35439,396500004.0
2007-05-09 15:13:00,1.35441,1.3545,1.35428,1.3545,446299995.0
2007-05-09 15:14:00,1.35455,1.35495,1.35455,1.35495,378700005.0
2007-05-09 15:15:00,1.35519,1.35537,1.3551,1.35529,264100005.0
2007-05-09 15:16:00,1.35538,1.35547,1.35533,1.35543,341400002.0
2007-05-09 15:17:00,1.35552,1.35563,1.35548,1.35563,466500002.0
2007-05-09 15:18:00,1.35566,1.35566,1.35548,1.3555,364299998.0
2007-05-09 15:19:00,1.35551,1.35551,1.35538,1.35544,332700000.0
2007-05-09 15:20:00,1.35542,1.35542,1.35534,1.35536,326099999.0
2007-05-09 15:21:00,1.35535,1.35546,1.35535,1.35545,287600010.0
2007-05-09 15:22:00,1.35537,1.35547,1.35537,1.35545,294600003.0
2007-05-09 15:23:00,1.35544,1.35565,1.35544,1.35564,359300004.0
2007-05-09 15:24:00,1.35579,1.35615,1.35579,1.35603,416400012.0
2007-05-09 15:25:00,1.35593,1.35593,1.35572,1.35572,302700005.0
2007-05-09 15:26:00,1.35572,1.35583,1.35563,1.35563,398000003.0
2007-05-09 15:27:00,1.35558,1.35566,1.3554,1.3554,550400003.0
2007-05-09 15:28:00,1.35543,1.35563,1.35543,1.35563,334700001.0
2007-05-09 15:29:00,1.35572,1.35582,1.35563,1.35582,492800003.0
2007-05-09 15:30:00,1.35583,1.35601,1.35566,1.35566,387300005.0
2007-05-09 15:31:00,1.35577,1.35581,1.35565,1.35581,416900005.0
2007-05-09 15:32:00,1.35587,1.35619,1.35587,1.35619,525699996.0
2007-05-09 15:33:00,1.35625,1.35636,1.35618,1.35632,413200000.0
2007-05-09 15:34:00,1.35638,1.35641,1.35611,1.35611,670599996.0
2007-05-09 15:35:00,1.35611,1.35611,1.356,1.35605,311900001.0
2007-05-09 15:36:00,1.35604,1.35604,1.35591,1.35597,415100006.0
2007-05-09 15:37:00,1.3559,1.3559,1.35572,1.35583,351800004.0
2007-05-09 15:38:00,1.35577,1.3558,1.35575,1.3558,360400001.0
2007-05-09 15:39:00,1.35582,1.35586,1.35577,1.35584,313100003.0
2007-05-09 15:40:00,1.35575,1.35577,1.35564,1.35567,264599997.0
2007-05-09 15:41:00,1.35577,1.35581,1.35564,1.35564,297200003.0
2007-05-09 15:42:00,1.35567,1.35574,1.35565,1.35565,179699998.0
2007-05-09 15:43:00,1.35562,1.35565,1.3556,1.3556,268300007.0
2007-05-09 15:44:00,1.35563,1.35563,1.35548,1.35548,394700007.0
2007-05-09 15:45:00,1.35553,1.35559,1.35553,1.35554,356000000.0
2007-05-09 15:46:00,1.35552,1.35555,1.3555,1.35555,182500001.0
2007-05-09 15:47:00,1.35552,1.35552,1.35541,1.35548,380900003.0
2007-05-09 15:48:00,1.35548,1.35553,1.35542,1.35553,405199996.0
2007-05-09 15:49:00,1.35548,1.35555,1.35541,1.35541,364300006.0
2007-05-09 15:50:00,1.35552,1.35561,1.35548,1.35548,403200003.0
2007-05-09 15:51:00,1.35556,1.35564,1.35556,1.35558,403200002.0
2007-05-09 15:52:00,1.35552,1.35559,1.35552,1.35559,155400002.0
2007-05-09 15:53:00,1.3555,1.3555,1.35533,1.35533,346100006.0
2007-05-09 15:54:00,1.35535,1.35539,1.35526,1.35537,275899998.0
2007-05-09 15:55:00,1.35532,1.35541,1.35526,1.35532,364900000.0
2007-05-09 15:56:00,1.35526,1.35545,1.35526,1.35535,505599996.0
2007-05-09 15:57:00,1.35535,1.35535,1.3553,1.35535,215700003.0
2007-05-09 15:58:00,1.35534,1.35534,1.35525,1.3553,493200005.0
2007-05-09 15:59:00,1.35535,1.35544,1.35534,1.35537,334600003.0
2007-05-09 16:00:00,1.3554,1.35549,1.3554,1.35541,290100003.0
2007-05-09 16:01:00,1.35542,1.35542,1.3553,1.35535,238400001.0
2007-05-09 16:02:00,1.35538,1.35552,1.35538,1.35552,374299986.0
2007-05-09 16:03:00,1.3555,1.35553,1.35542,1.35553,323599996.0
2007-05-09 16:04:00,1.35551,1.35556,1.35546,1.35552,366100001.0
2007-05-09 16:05:00,1.35543,1.35553,1.35543,1.35553,271300005.0
2007-05-09 16:06:00,1.35554,1.35554,1.35549,1.3555,309600000.0
2007-05-09 16:07:00,1.35552,1.35552,1.3554,1.35541,288099999.0
2007-05-09 16:08:00,1.35543,1.35552,1.35543,1.35551,291700001.0
2007-05-09 16:09:00,1.35559,1.35573,1.35559,1.35573,398799999.0
2007-05-09 16:10:00,1.35572,1.35585,1.35565,1.35577,379700005.0
2007-05-09 16:11:00,1.35565,1.35565,1.35557,1.3556,308099997.0
2007-05-09 16:12:00,1.35558,1.35563,1.3555,1.3555,420399996.0
2007-05-09 16:13:00,1.35547,1.35562,1.35547,1.35555,389900003.0
2007-05-09 16:14:00,1.35556,1.35558,1.35555,1.35556,128299999.0
2007-05-09 16:15:00,1.35553,1.35554,1.35547,1.35553,323300006.0
2007-05-09 16:16:00,1.35551,1.35555,1.35524,1.35524,451000011.0
2007-05-09 16:17:00,1.35527,1.35531,1.35519,1.3553,389099992.0
2007-05-09 16:18:00,1.35534,1.35542,1.35524,1.35542,347600007.0
2007-05-09 16:19:00,1.35535,1.35542,1.35528,1.35528,306800003.0
2007-05-09 16:20:00,1.35525,1.35537,1.35525,1.35531,295300005.0
2007-05-09 16:21:00,1.35542,1.35542,1.3553,1.3554,376100000.0
2007-05-09 16:22:00,1.35543,1.35543,1.35531,1.35531,450300010.0
2007-05-09 16:23:00,1.35539,1.35545,1.35539,1.35541,228099997.0
2007-05-09 16:24:00,1.35546,1.35548,1.3554,1.35548,396100009.0
2007-05-09 16:25:00,1.35541,1.35541,1.35525,1.35527,292900002.0
2007-05-09 16:26:00,1.35519,1.35534,1.35519,1.35527,318300004.0
2007-05-09 16:27:00,1.35515,1.35537,1.35515,1.35534,279600006.0
2007-05-09 16:28:00,1.35543,1.35545,1.35537,1.35545,461100007.0
2007-05-09 16:29:00,1.35539,1.35543,1.35534,1.35542,428300001.0
2007-05-09 16:30:00,1.35544,1.35544,1.35532,1.35532,259300002.0
2007-05-09 16:31:00,1.35531,1.35531,1.35519,1.35521,228700005.0
2007-05-09 16:32:00,1.35521,1.35523,1.3551,1.35511,409699998.0
2007-05-09 16:33:00,1.35507,1.3551,1.355,1.35506,383900006.0
2007-05-09 16:34:00,1.35503,1.35503,1.35488,1.35495,297599996.0
2007-05-09 16:35:00,1.35484,1.35491,1.35458,1.35465,406600005.0
2007-05-09 16:36:00,1.35467,1.3547,1.35467,1.3547,251500004.0
2007-05-09 16:37:00,1.3547,1.35474,1.35462,1.35474,353300004.0
2007-05-09 16:38:00,1.35468,1.35478,1.35461,1.35478,405200005.0
2007-05-09 16:39:00,1.35483,1.35483,1.35468,1.35468,201000001.0
2007-05-09 16:40:00,1.35466,1.35474,1.35459,1.35474,380199999.0
2007-05-09 16:41:00,1.3547,1.35476,1.35459,1.35467,402000003.0
2007-05-09 16:42:00,1.35468,1.35473,1.35468,1.3547,357000009.0
2007-05-09 16:43:00,1.35468,1.35483,1.35468,1.35483,413800001.0
2007-05-09 16:44:00,1.35482,1.35485,1.3548,1.35485,343000010.0
2007-05-09 16:45:00,1.35485,1.35485,1.35467,1.35467,283399997.0
2007-05-09 16:46:00,1.35462,1.35466,1.35457,1.35465,491300006.0
2007-05-09 16:47:00,1.35465,1.35478,1.35463,1.35478,302800008.0
2007-05-09 16:48:00,1.35481,1.35481,1.35463,1.35463,621200005.0
2007-05-09 16:49:00,1.35467,1.3547,1.3546,1.3546,558900016.0
2007-05-09 16:50:00,1.35462,1.35471,1.35462,1.35468,350000006.0
2007-05-09 16:51:00,1.35476,1.35476,1.35467,1.35467,295300003.0
2007-05-09 16:52:00,1.35477,1.35481,1.35468,1.3547,536199998.0
2007-05-09 16:53:00,1.35475,1.35475,1.35467,1.35468,381000005.0
2007-05-09 16:54:00,1.35482,1.35501,1.35482,1.35497,261100001.0
2007-05-09 16:55:00,1.35492,1.35499,1.35481,1.35482,308600002.0
2007-05-09 16:56:00,1.35491,1.35491,1.3548,1.35486,436800005.0
2007-05-09 16:57:00,1.35483,1.35492,1.3548,1.3548,189099998.0
2007-05-09 16:58:00,1.35474,1.35509,1.35474,1.35496,412800000.0
2007-05-09 16:59:00,1.35499,1.35511,1.35491,1.35491,426200000.0
2007-05-09 17:00:00,1.35496,1.355,1.35489,1.35489,276499999.0
2007-05-09 17:01:00,1.35488,1.35494,1.35482,1.35494,240300003.0
2007-05-09 17:02:00,1.35499,1.35509,1.35499,1.35501,512100007.0
2007-05-09 17:03:00,1.35511,1.35525,1.35511,1.35511,332500006.0
2007-05-09 17:04:00,1.35517,1.35517,1.35492,1.35495,172200002.0
2007-05-09 17:05:00,1.35494,1.35502,1.3549,1.35502,243599996.0
2007-05-09 17:06:00,1.35503,1.3551,1.355,1.35505,376600007.0
2007-05-09 17:07:00,1.35506,1.35507,1.35495,1.355,328900003.0
2007-05-09 17:08:00,1.35503,1.35503,1.35495,1.35499,489000005.0
2007-05-09 17:09:00,1.35503,1.35503,1.35497,1.35503,388400012.0
2007-05-09 17:10:00,1.35503,1.35507,1.355,1.35505,461499997.0
2007-05-09 17:11:00,1.35505,1.35505,1.35501,1.35501,195099995.0
2007-05-09 17:12:00,1.35507,1.35514,1.35505,1.3551,290300001.0
2007-05-09 17:13:00,1.35507,1.35513,1.35501,1.35513,400300008.0
2007-05-09 17:14:00,1.35512,1.35512,1.35501,1.35504,350600007.0
2007-05-09 17:15:00,1.35511,1.35511,1.35503,1.35511,339999998.0
2007-05-09 17:16:00,1.35513,1.35513,1.35502,1.35509,441400000.0
2007-05-09 17:17:00,1.35517,1.3552,1.35507,1.35507,502699998.0
2007-05-09 17:18:00,1.35503,1.3551,1.35496,1.3551,344000006.0
2007-05-09 17:19:00,1.35505,1.35505,1.35497,1.35497,286300002.0
2007-05-09 17:20:00,1.35505,1.3551,1.35498,1.35503,468500003.0
2007-05-09 17:21:00,1.35506,1.35506,1.35492,1.35493,543300002.0
2007-05-09 17:22:00,1.35495,1.35495,1.35492,1.35495,236000003.0
2007-05-09 17:23:00,1.35495,1.35495,1.35488,1.3549,468399995.0
2007-05-09 17:24:00,1.35498,1.3551,1.35498,1.35509,389100002.0
2007-05-09 17:25:00,1.35505,1.35507,1.35495,1.35502,293399998.0
2007-05-09 17:26:00,1.35507,1.35514,1.35507,1.35507,335399998.0
2007-05-09 17:27:00,1.35504,1.35505,1.35493,1.35497,479600005.0
2007-05-09 17:28:00,1.3549,1.35495,1.35487,1.35492,402200003.0
2007-05-09 17:29:00,1.35493,1.35501,1.35493,1.355,267600008.0
2007-05-09 17:30:00,1.35508,1.35511,1.35507,1.35507,242300005.0
2007-05-09 17:31:00,1.35505,1.35505,1.35498,1.35505,388900006.0
2007-05-09 17:32:00,1.35501,1.3551,1.35499,1.35505,310900000.0
2007-05-09 17:33:00,1.35498,1.35511,1.35496,1.35501,479900005.0
2007-05-09 17:34:00,1.35496,1.35503,1.35496,1.35503,183200003.0
2007-05-09 17:35:00,1.35503,1.35505,1.3549,1.35505,457900000.0
2007-05-09 17:36:00,1.35502,1.35502,1.35495,1.35496,275000009.0
2007-05-09 17:37:00,1.35493,1.35493,1.35475,1.35477,502200007.0
2007-05-09 17:38:00,1.35471,1.35471,1.35454,1.35459,358500002.0
2007-05-09 17:39:00,1.3546,1.35472,1.35455,1.35472,434300000.0
2007-05-09 17:40:00,1.35465,1.35473,1.35456,1.35456,496900004.0
2007-05-09 17:41:00,1.35461,1.35472,1.35459,1.35472,481600006.0
2007-05-09 17:42:00,1.35474,1.35488,1.35466,1.35484,614300006.0
2007-05-09 17:43:00,1.35477,1.35482,1.35471,1.35471,269599998.0
2007-05-09 17:44:00,1.35474,1.35474,1.35468,1.3547,274599997.0
2007-05-09 17:45:00,1.35472,1.35482,1.35469,1.35472,293500003.0
2007-05-09 17:46:00,1.35473,1.35475,1.35468,1.35475,263000002.0
2007-05-09 17:47:00,1.35481,1.35484,1.35479,1.35484,155599997.0
2007-05-09 17:48:00,1.35481,1.35489,1.3548,1.35486,288999999.0
2007-05-09 17:49:00,1.3549,1.35501,1.3549,1.35496,438100005.0
2007-05-09 17:50:00,1.35498,1.35498,1.35492,1.35495,585600007.0
2007-05-09 17:51:00,1.35495,1.35495,1.35479,1.35491,367800007.0
2007-05-09 17:52:00,1.35488,1.35489,1.35477,1.35489,281400003.0
2007-05-09 17:53:00,1.35489,1.35493,1.35486,1.35486,237000004.0
2007-05-09 17:54:00,1.35495,1.35498,1.35491,1.35492,310300002.0
2007-05-09 17:55:00,1.35496,1.35496,1.35489,1.35495,366999996.0
2007-05-09 17:56:00,1.35492,1.35495,1.35488,1.3549,379400006.0
2007-05-09 17:57:00,1.35491,1.35494,1.35488,1.35493,474799993.0
2007-05-09 17:58:00,1.35491,1.35491,1.35478,1.3548,225800005.0
2007-05-09 17:59:00,1.35475,1.35475,1.35464,1.35472,100000000.0
2007-05-09 18:00:00,1.35475,1.3548,1.35475,1.35476,512599989.0
2007-05-09 18:01:00,1.35472,1.35476,1.35467,1.35476,218899998.0
2007-05-09 18:02:00,1.35474,1.35474,1.35465,1.35467,285100001.0
2007-05-09 18:03:00,1.35461,1.35473,1.35461,1.35473,319100007.0
2007-05-09 18:04:00,1.35474,1.35474,1.35463,1.35466,283699999.0
2007-05-09 18:05:00,1.35453,1.35453,1.3543,1.35437,450000003.0
2007-05-09 18:06:00,1.35444,1.35453,1.35444,1.35447,194499998.0
2007-05-09 18:07:00,1.35444,1.35453,1.35444,1.35453,308200001.0
2007-05-09 18:08:00,1.35453,1.35465,1.35453,1.35457,346399999.0
2007-05-09 18:09:00,1.35455,1.35463,1.35453,1.35463,304700002.0
2007-05-09 18:10:00,1.35457,1.35473,1.35457,1.35473,303800007.0
2007-05-09 18:11:00,1.3547,1.35475,1.3547,1.3547,364499999.0
2007-05-09 18:12:00,1.35468,1.35478,1.35468,1.3547,246600001.0
2007-05-09 18:13:00,1.35477,1.35483,1.35471,1.35483,313100006.0
2007-05-09 18:14:00,1.35483,1.35483,1.35477,1.35483,212299998.0
2007-05-09 18:15:00,1.35478,1.35479,1.35465,1.35465,186700006.0
2007-05-09 18:16:00,1.35471,1.35472,1.35462,1.35462,363900006.0
2007-05-09 18:17:00,1.35474,1.35475,1.35471,1.35475,234699999.0
2007-05-09 18:18:00,1.35468,1.35475,1.35467,1.35475,519699994.0
2007-05-09 18:19:00,1.35477,1.35481,1.35474,1.35477,254200002.0
2007-05-09 18:20:00,1.35475,1.35475,1.35468,1.35468,317100006.0
2007-05-09 18:21:00,1.3547,1.35475,1.35468,1.35475,284500003.0
2007-05-09 18:22:00,1.35474,1.35475,1.35467,1.3547,347000005.0
2007-05-09 18:23:00,1.35469,1.35474,1.35466,1.35474,258599999.0
2007-05-09 18:24:00,1.35469,1.35469,1.35462,1.35466,433000001.0
2007-05-09 18:25:00,1.35457,1.35467,1.35457,1.35467,282000001.0
2007-05-09 18:26:00,1.35465,1.35465,1.3546,1.35465,437600013.0
2007-05-09 18:27:00,1.3546,1.35461,1.35451,1.35452,300000008.0
2007-05-09 18:28:00,1.35451,1.35467,1.35451,1.35465,252200006.0
2007-05-09 18:29:00,1.35471,1.35471,1.35466,1.35467,245600001.0
2007-05-09 18:30:00,1.35467,1.35468,1.35463,1.35463,341600001.0
2007-05-09 18:31:00,1.35468,1.35471,1.35461,1.35464,197100001.0
2007-05-09 18:32:00,1.3547,1.35476,1.35467,1.35471,428699997.0
2007-05-09 18:33:00,1.35477,1.35491,1.35464,1.35491,401200009.0
2007-05-09 18:34:00,1.35491,1.35491,1.35478,1.35489,590499991.0
2007-05-09 18:35:00,1.35491,1.35491,1.35473,1.35476,246299996.0
2007-05-09 18:36:00,1.35474,1.35478,1.35467,1.35467,414599995.0
2007-05-09 18:37:00,1.35471,1.35475,1.3547,1.35471,203000002.0
2007-05-09 18:38:00,1.35473,1.35483,1.35473,1.35483,322100003.0
2007-05-09 18:39:00,1.35482,1.35482,1.35468,1.35482,240700005.0
2007-05-09 18:40:00,1.35482,1.35484,1.35479,1.35481,88800002.0
2007-05-09 18:41:00,1.35483,1.35496,1.35483,1.35492,404300000.0
2007-05-09 18:42:00,1.35493,1.35501,1.3549,1.35497,303299996.0
2007-05-09 18:43:00,1.35485,1.35493,1.35479,1.35485,403200006.0
2007-05-09 18:44:00,1.3548,1.35489,1.3548,1.35487,397900005.0
2007-05-09 18:45:00,1.35489,1.35491,1.35479,1.35479,593900002.0
2007-05-09 18:46:00,1.35482,1.35492,1.3548,1.35483,284699994.0
2007-05-09 18:47:00,1.35482,1.3549,1.35478,1.35482,192200002.0
2007-05-09 18:48:00,1.35487,1.35493,1.35482,1.35493,422900008.0
2007-05-09 18:49:00,1.35488,1.35496,1.35488,1.35493,330900005.0
2007-05-09 18:50:00,1.3549,1.3549,1.35481,1.35488,427600006.0
2007-05-09 18:51:00,1.35485,1.35492,1.35484,1.3549,189400003.0
2007-05-09 18:52:00,1.35489,1.35489,1.35469,1.35484,247900002.0
2007-05-09 18:53:00,1.35482,1.35482,1.35459,1.3547,244299998.0
2007-05-09 18:54:00,1.35473,1.35473,1.35459,1.35463,261099998.0
2007-05-09 18:55:00,1.35465,1.35473,1.35459,1.35473,365600001.0
2007-05-09 18:56:00,1.35473,1.35473,1.35456,1.35456,152000003.0
2007-05-09 18:57:00,1.35468,1.35489,1.35468,1.35479,597900010.0
2007-05-09 18:58:00,1.3548,1.35484,1.35475,1.35484,105900003.0
2007-05-09 18:59:00,1.35483,1.35483,1.3547,1.35482,446400006.0
2007-05-09 19:00:00,1.35484,1.35484,1.35476,1.35477,353000006.0
2007-05-09 19:01:00,1.35469,1.3549,1.35468,1.3549,386900004.0
2007-05-09 19:02:00,1.35487,1.35493,1.35484,1.35485,317899994.0
2007-05-09 19:03:00,1.35487,1.35497,1.35487,1.35495,243700002.0
2007-05-09 19:04:00,1.35494,1.355,1.35489,1.35495,555300007.0
2007-05-09 19:05:00,1.35491,1.35497,1.35487,1.35488,395900002.0
2007-05-09 19:06:00,1.35486,1.35492,1.35482,1.35482,328200000.0
2007-05-09 19:07:00,1.35487,1.35493,1.35487,1.35493,275900001.0
2007-05-09 19:08:00,1.35481,1.35492,1.35481,1.35492,339300004.0
2007-05-09 19:09:00,1.35493,1.35503,1.35487,1.35489,195600001.0
2007-05-09 19:10:00,1.35489,1.35493,1.35485,1.35491,262300004.0
2007-05-09 19:11:00,1.35492,1.35495,1.35492,1.35493,304400007.0
2007-05-09 19:12:00,1.3549,1.35495,1.35487,1.35495,483400003.0
2007-05-09 19:13:00,1.3549,1.35498,1.3549,1.35495,269400002.0
2007-05-09 19:14:00,1.35494,1.35494,1.35484,1.35484,204400002.0
2007-05-09 19:15:00,1.35484,1.35492,1.35484,1.35492,447299998.0
2007-05-09 19:16:00,1.35495,1.35498,1.3549,1.35492,476000009.0
2007-05-09 19:17:00,1.35498,1.355,1.35491,1.355,464300003.0
2007-05-09 19:18:00,1.35497,1.35505,1.35494,1.355,485500000.0
2007-05-09 19:19:00,1.355,1.355,1.35489,1.35495,209100002.0
2007-05-09 19:20:00,1.35492,1.35495,1.3549,1.3549,188000005.0
2007-05-09 19:21:00,1.35483,1.35483,1.3546,1.3546,162300002.0
2007-05-09 19:22:00,1.35463,1.35463,1.35452,1.35452,250000006.0
2007-05-09 19:23:00,1.3546,1.35464,1.35457,1.35461,175000001.0
2007-05-09 19:24:00,1.35465,1.35466,1.35457,1.3546,270100003.0
2007-05-09 19:25:00,1.35464,1.35473,1.35464,1.3547,464500004.0
2007-05-09 19:26:00,1.35466,1.35474,1.3546,1.35473,305999999.0
2007-05-09 19:27:00,1.3547,1.35473,1.35462,1.35473,440700011.0
2007-05-09 19:28:00,1.35483,1.35485,1.35469,1.35469,261500001.0
2007-05-09 19:29:00,1.35472,1.35472,1.35461,1.35469,219200002.0
2007-05-09 19:30:00,1.35474,1.35474,1.35466,1.35469,418500001.0
2007-05-09 19:31:00,1.35478,1.35485,1.35476,1.35477,243800008.0
2007-05-09 19:32:00,1.35478,1.35481,1.3547,1.35475,410000001.0
2007-05-09 19:33:00,1.3548,1.35483,1.35471,1.35471,178900003.0
2007-05-09 19:34:00,1.35479,1.35483,1.35472,1.35472,340499997.0
2007-05-09 19:35:00,1.35474,1.35483,1.35473,1.35483,278999997.0
2007-05-09 19:36:00,1.35485,1.35492,1.35479,1.3549,318699998.0
2007-05-09 19:37:00,1.35494,1.35503,1.35494,1.35495,419200001.0
2007-05-09 19:38:00,1.35493,1.35493,1.35479,1.3548,288299995.0
2007-05-09 19:39:00,1.35477,1.35484,1.35477,1.35484,315300008.0
2007-05-09 19:40:00,1.35485,1.35485,1.3548,1.35485,399600006.0
2007-05-09 19:41:00,1.35482,1.35489,1.35477,1.35489,369200001.0
2007-05-09 19:42:00,1.35486,1.35492,1.35485,1.3549,370900007.0
2007-05-09 19:43:00,1.3549,1.35496,1.35487,1.35487,201400000.0
2007-05-09 19:44:00,1.35476,1.3548,1.35468,1.35477,253500004.0
2007-05-09 19:45:00,1.35478,1.35481,1.35475,1.3548,378300001.0
2007-05-09 19:46:00,1.35477,1.35486,1.35471,1.35471,288199998.0
2007-05-09 19:47:00,1.35473,1.35477,1.35471,1.35472,296000005.0
2007-05-09 19:48:00,1.35472,1.35475,1.35472,1.35475,372500010.0
2007-05-09 19:49:00,1.35476,1.35476,1.35465,1.35474,224000001.0
2007-05-09 19:50:00,1.35472,1.35475,1.3547,1.35475,317999999.0
2007-05-09 19:51:00,1.35472,1.35478,1.35469,1.35469,314600002.0
2007-05-09 19:52:00,1.35472,1.35478,1.35472,1.35475,328600004.0
2007-05-09 19:53:00,1.35474,1.35483,1.35474,1.35483,414799998.0
2007-05-09 19:54:00,1.35477,1.35484,1.35476,1.35484,236800004.0
2007-05-09 19:55:00,1.35483,1.35491,1.3548,1.35491,323400009.0
2007-05-09 19:56:00,1.35494,1.35494,1.35489,1.35494,285700001.0
2007-05-09 19:57:00,1.35485,1.35501,1.35481,1.35501,318800006.0
2007-05-09 19:58:00,1.35497,1.35509,1.35497,1.35497,296800003.0
2007-05-09 19:59:00,1.35504,1.35504,1.35497,1.35497,266600007.0
2007-05-09 20:00:00,1.355,1.35507,1.35498,1.35505,444899999.0
2007-05-09 20:01:00,1.35496,1.3551,1.35496,1.35506,445700009.0
2007-05-09 20:02:00,1.35502,1.35511,1.35494,1.35494,339400003.0
2007-05-09 20:03:00,1.35492,1.35495,1.3549,1.35495,157999998.0
2007-05-09 20:04:00,1.35489,1.35493,1.35487,1.35487,326800001.0
2007-05-09 20:05:00,1.35494,1.35494,1.35487,1.35487,354199995.0
2007-05-09 20:06:00,1.35482,1.3549,1.35481,1.35485,517199997.0
2007-05-09 20:07:00,1.3549,1.35499,1.35488,1.35492,259600006.0
2007-05-09 20:08:00,1.35495,1.355,1.35491,1.35491,283799997.0
2007-05-09 20:09:00,1.355,1.35516,1.355,1.35505,302200006.0
2007-05-09 20:10:00,1.35503,1.35517,1.35501,1.35509,224400005.0
2007-05-09 20:11:00,1.35512,1.35527,1.35511,1.35527,534100006.0
2007-05-09 20:12:00,1.35528,1.35548,1.35525,1.35548,215399999.0
2007-05-09 20:13:00,1.35552,1.3556,1.35547,1.35547,427500000.0
2007-05-09 20:14:00,1.35558,1.35558,1.35539,1.35546,329700004.0
2007-05-09 20:15:00,1.35547,1.35547,1.35428,1.35435,455000002.0
2007-05-09 20:16:00,1.35478,1.35478,1.35406,1.35406,501599996.0
2007-05-09 20:17:00,1.35419,1.35461,1.35419,1.35453,221299999.0
2007-05-09 20:18:00,1.35401,1.35416,1.35324,1.35324,431700006.0
2007-05-09 20:19:00,1.35284,1.3529,1.3527,1.35281,260299997.0
2007-05-09 20:20:00,1.35284,1.35327,1.35284,1.35326,285200009.0
2007-05-09 20:21:00,1.35328,1.35353,1.35328,1.35353,283400002.0
2007-05-09 20:22:00,1.35361,1.35365,1.35308,1.35315,436100002.0
2007-05-09 20:23:00,1.35317,1.35324,1.35294,1.353,465400003.0
2007-05-09 20:24:00,1.3531,1.35316,1.35308,1.35313,390200010.0
2007-05-09 20:25:00,1.35313,1.35331,1.35311,1.35331,247000005.0
2007-05-09 20:26:00,1.35335,1.3534,1.35317,1.35319,352200003.0
2007-05-09 20:27:00,1.353,1.353,1.35263,1.35287,387699999.0
2007-05-09 20:28:00,1.35291,1.35291,1.35272,1.35276,380700004.0
2007-05-09 20:29:00,1.35277,1.35331,1.35272,1.35327,285600003.0
2007-05-09 20:30:00,1.35313,1.35313,1.35292,1.35305,265500004.0
2007-05-09 20:31:00,1.35311,1.35311,1.3526,1.3526,420800004.0
2007-05-09 20:32:00,1.35255,1.35265,1.3523,1.35241,317200003.0
2007-05-09 20:33:00,1.35243,1.35302,1.35243,1.3529,427999996.0
2007-05-09 20:34:00,1.35285,1.35298,1.35276,1.35295,442300007.0
2007-05-09 20:35:00,1.35313,1.35327,1.35312,1.35325,230400006.0
2007-05-09 20:36:00,1.35335,1.35335,1.35286,1.35289,411700009.0
2007-05-09 20:37:00,1.35291,1.35316,1.35291,1.35315,379399998.0
2007-05-09 20:38:00,1.35315,1.35325,1.35305,1.35305,228600005.0
2007-05-09 20:39:00,1.35289,1.35298,1.3528,1.35283,412100003.0
2007-05-09 20:40:00,1.35277,1.35277,1.35241,1.35241,442000007.0
2007-05-09 20:41:00,1.35235,1.35263,1.35231,1.35258,352400008.0
2007-05-09 20:42:00,1.35257,1.35257,1.35242,1.35248,405600001.0
2007-05-09 20:43:00,1.35257,1.35259,1.35225,1.35229,151100003.0
2007-05-09 20:44:00,1.3523,1.35248,1.35222,1.35248,467200004.0
2007-05-09 20:45:00,1.35257,1.35258,1.35207,1.35209,294200004.0
2007-05-09 20:46:00,1.35224,1.35227,1.35217,1.35224,506499999.0
2007-05-09 20:47:00,1.35231,1.35266,1.35231,1.35265,463400012.0
2007-05-09 20:48:00,1.35259,1.35264,1.35253,1.35257,390000004.0
2007-05-09 20:49:00,1.35239,1.3529,1.35234,1.3529,397200003.0
2007-05-09 20:50:00,1.353,1.35311,1.35296,1.35307,417600006.0
2007-05-09 20:51:00,1.35306,1.3531,1.35302,1.35306,360200001.0
2007-05-09 20:52:00,1.353,1.35313,1.353,1.35309,157100004.0
2007-05-09 20:53:00,1.35314,1.35314,1.35306,1.35306,318000000.0
2007-05-09 20:54:00,1.35307,1.3531,1.35292,1.35295,379500002.0
2007-05-09 20:55:00,1.35289,1.35289,1.35269,1.35275,176700004.0
2007-05-09 20:56:00,1.35277,1.35292,1.35276,1.35286,231100005.0
2007-05-09 20:57:00,1.35291,1.35292,1.35274,1.35277,221699999.0
2007-05-09 20:58:00,1.35281,1.35281,1.35268,1.35268,311099999.0
2007-05-09 20:59:00,1.35257,1.35257,1.35242,1.35243,249200000.0
2007-05-09 21:00:00,1.35243,1.35259,1.3524,1.35256,338200002.0
2007-05-09 21:01:00,1.35262,1.35282,1.35262,1.35271,303400006.0
2007-05-09 21:02:00,1.35262,1.35281,1.35259,1.35281,243899998.0
2007-05-09 21:03:00,1.35282,1.35282,1.35263,1.35263,262400008.0
2007-05-09 21:04:00,1.35272,1.35272,1.35263,1.35267,352100004.0
2007-05-09 21:05:00,1.35267,1.35271,1.35265,1.3527,264799999.0
2007-05-09 21:06:00,1.3527,1.3527,1.35256,1.3527,337700010.0
2007-05-09 21:07:00,1.35274,1.35281,1.35267,1.35278,143400001.0
2007-05-09 21:08:00,1.35283,1.35283,1.35275,1.35276,302599997.0
2007-05-09 21:09:00,1.35284,1.35287,1.35277,1.3528,426600005.0
2007-05-09 21:10:00,1.35285,1.35285,1.3528,1.3528,173399999.0
2007-05-09 21:11:00,1.35285,1.35291,1.35284,1.35284,365599996.0
2007-05-09 21:12:00,1.35284,1.35284,1.35276,1.35276,193799998.0
2007-05-09 21:13:00,1.3528,1.35282,1.3527,1.35273,365300009.0
2007-05-09 21:14:00,1.35263,1.35271,1.35263,1.3527,162400003.0
2007-05-09 21:15:00,1.35273,1.35283,1.35268,1.35273,430000001.0
2007-05-09 21:16:00,1.35278,1.35282,1.35277,1.35277,375700002.0
2007-05-09 21:17:00,1.35271,1.35281,1.35271,1.35272,282200006.0
2007-05-09 21:18:00,1.35274,1.35274,1.35259,1.35265,177000003.0
2007-05-09 21:19:00,1.3526,1.35273,1.3526,1.35273,299800003.0
2007-05-09 21:20:00,1.35274,1.35274,1.35263,1.35273,276900006.0
2007-05-09 21:21:00,1.3527,1.3527,1.35265,1.3527,288700007.0
2007-05-09 21:22:00,1.35265,1.35265,1.35217,1.35217,362800005.0
2007-05-09 21:23:00,1.35208,1.35217,1.35208,1.35217,377000001.0
2007-05-09 21:24:00,1.35207,1.35209,1.35197,1.35208,552800002.0
2007-05-09 21:25:00,1.35215,1.35216,1.35209,1.35215,349200000.0
2007-05-09 21:26:00,1.3522,1.3522,1.35213,1.35217,357799992.0
2007-05-09 21:27:00,1.35214,1.35216,1.35205,1.35215,187399996.0
2007-05-09 21:28:00,1.35212,1.35217,1.35211,1.35216,316600001.0
2007-05-09 21:29:00,1.35212,1.35215,1.35208,1.35215,185000005.0
2007-05-09 21:30:00,1.35223,1.35251,1.35223,1.35251,491700006.0
2007-05-09 21:31:00,1.35255,1.35259,1.35243,1.35244,172100003.0
2007-05-09 21:32:00,1.35242,1.35245,1.35238,1.35238,277499998.0
2007-05-09 21:33:00,1.35239,1.3525,1.35239,1.35245,261099999.0
2007-05-09 21:34:00,1.35247,1.35248,1.35241,1.35244,409499999.0
2007-05-09 21:35:00,1.35235,1.35243,1.35235,1.35238,268300003.0
2007-05-09 21:36:00,1.35238,1.35243,1.35232,1.35232,269600009.0
2007-05-09 21:37:00,1.35233,1.35233,1.35227,1.35232,343200006.0
2007-05-09 21:38:00,1.35233,1.35233,1.35231,1.35233,239200005.0
2007-05-09 21:39:00,1.35237,1.35243,1.35233,1.35243,374900002.0
2007-05-09 21:40:00,1.35238,1.35246,1.35238,1.35246,238300006.0
2007-05-09 21:41:00,1.3525,1.35259,1.3525,1.35251,461000001.0
2007-05-09 21:42:00,1.35247,1.35257,1.35247,1.35255,376800008.0
2007-05-09 21:43:00,1.35255,1.35255,1.35242,1.35244,171499998.0
2007-05-09 21:44:00,1.35247,1.35252,1.35239,1.35246,191799998.0
2007-05-09 21:45:00,1.35251,1.35255,1.3525,1.35255,487100004.0
2007-05-09 21:46:00,1.35251,1.35253,1.35243,1.35243,217400001.0
2007-05-09 21:47:00,1.35244,1.35253,1.35244,1.35246,215899996.0
2007-05-09 21:48:00,1.35241,1.35241,1.35231,1.35235,334899996.0
2007-05-09 21:49:00,1.35231,1.35235,1.35228,1.35235,293800001.0
2007-05-09 21:50:00,1.35235,1.35235,1.35232,1.35235,272999995.0
2007-05-09 21:51:00,1.35233,1.35235,1.3523,1.3523,411799999.0
2007-05-09 21:52:00,1.35228,1.35228,1.35211,1.35217,279600002.0
2007-05-09 21:53:00,1.35205,1.35205,1.35196,1.35205,207200007.0
2007-05-09 21:54:00,1.35202,1.35202,1.35189,1.35192,227700003.0
2007-05-09 21:55:00,1.35192,1.35194,1.35187,1.35194,414799999.0
2007-05-09 21:56:00,1.35209,1.35221,1.35209,1.35215,319499997.0
2007-05-09 21:57:00,1.35212,1.35228,1.35206,1.35224,323600000.0
2007-05-09 21:58:00,1.35242,1.35247,1.35242,1.35245,375900005.0
2007-05-09 21:59:00,1.35239,1.35249,1.35239,1.35243,311300003.0
2007-05-09 22:00:00,1.35253,1.35253,1.35245,1.35245,405999994.0
2007-05-09 22:01:00,1.35246,1.35253,1.35246,1.35253,237100005.0
2007-05-09 22:02:00,1.35253,1.35254,1.35246,1.35247,267800009.0
2007-05-09 22:03:00,1.35247,1.35253,1.35246,1.3525,311999997.0
2007-05-09 22:04:00,1.35249,1.35251,1.3524,1.35251,412500009.0
2007-05-09 22:05:00,1.35253,1.35253,1.35247,1.35249,217900003.0
2007-05-09 22:06:00,1.35255,1.35255,1.35248,1.35255,386600005.0
2007-05-09 22:07:00,1.35257,1.35257,1.3525,1.35255,259500005.0
2007-05-09 22:08:00,1.35253,1.35253,1.35246,1.35246,180200003.0
2007-05-09 22:09:00,1.35245,1.35247,1.3524,1.35245,327499999.0
2007-05-09 22:10:00,1.35244,1.35251,1.35238,1.35251,112300002.0
2007-05-09 22:11:00,1.35254,1.35254,1.35247,1.35247,232200003.0
2007-05-09 22:12:00,1.35246,1.35253,1.35246,1.35246,323700003.0
2007-05-09 22:13:00,1.35252,1.35259,1.3525,1.3525,362900006.0
2007-05-09 22:14:00,1.35247,1.35258,1.35247,1.3525,316200005.0
2007-05-09 22:15:00,1.35254,1.3527,1.35254,1.35267,174300001.0
2007-05-09 22:16:00,1.3527,1.3527,1.35258,1.35259,336399998.0
2007-05-09 22:17:00,1.35268,1.35271,1.35263,1.35263,375500003.0
2007-05-09 22:18:00,1.35265,1.3527,1.35259,1.3527,430200002.0
2007-05-09 22:19:00,1.35262,1.35273,1.35261,1.35271,277700000.0
2007-05-09 22:20:00,1.35275,1.35275,1.35268,1.35275,388400002.0
2007-05-09 22:21:00,1.35262,1.35273,1.3526,1.3526,295900000.0
2007-05-09 22:22:00,1.35263,1.35263,1.35253,1.35263,260500005.0
2007-05-09 22:23:00,1.35263,1.35263,1.35252,1.35252,363399999.0
2007-05-09 22:24:00,1.35251,1.35259,1.35248,1.35257,447300004.0
2007-05-09 22:25:00,1.35257,1.35264,1.35257,1.35264,207899999.0
2007-05-09 22:26:00,1.35265,1.35265,1.35258,1.3526,328700000.0
2007-05-09 22:27:00,1.3526,1.35265,1.35257,1.35257,375899998.0
2007-05-09 22:28:00,1.35255,1.35266,1.35255,1.3526,457000003.0
2007-05-09 22:29:00,1.35263,1.35266,1.35257,1.3526,530500007.0
2007-05-09 22:30:00,1.35265,1.35265,1.35258,1.35258,360100006.0
2007-05-09 22:31:00,1.35265,1.35265,1.35258,1.3526,315099993.0
2007-05-09 22:32:00,1.35266,1.35269,1.35259,1.35259,422099999.0
2007-05-09 22:33:00,1.35259,1.35266,1.35259,1.3526,478700006.0
2007-05-09 22:34:00,1.35258,1.35265,1.35258,1.35265,251999997.0
2007-05-09 22:35:00,1.35268,1.3527,1.35262,1.3527,310300002.0
2007-05-09 22:36:00,1.3527,1.35273,1.35265,1.35265,325600002.0
2007-05-09 22:37:00,1.35274,1.35281,1.35274,1.35277,323900003.0
2007-05-09 22:38:00,1.35279,1.35283,1.35269,1.35283,386400002.0
2007-05-09 22:39:00,1.35284,1.35284,1.35278,1.35278,319699999.0
2007-05-09 22:40:00,1.35271,1.35273,1.35269,1.35271,221000001.0
2007-05-09 22:41:00,1.35266,1.35275,1.35266,1.35275,392200002.0
2007-05-09 22:42:00,1.35277,1.35285,1.35277,1.35285,381899997.0
2007-05-09 22:43:00,1.35283,1.35283,1.35273,1.35277,374800007.0
2007-05-09 22:44:00,1.35275,1.35275,1.35272,1.35275,338900006.0
2007-05-09 22:45:00,1.35275,1.35275,1.3527,1.3527,247099999.0
2007-05-09 22:46:00,1.35275,1.35275,1.35267,1.35267,277699997.0
2007-05-09 22:47:00,1.35263,1.35273,1.35263,1.35273,227500004.0
2007-05-09 22:48:00,1.35275,1.35275,1.35273,1.35275,242599999.0
2007-05-09 22:49:00,1.35275,1.35275,1.3527,1.35273,421200000.0
2007-05-09 22:50:00,1.35273,1.35275,1.35261,1.35273,246300005.0
2007-05-09 22:51:00,1.35277,1.35282,1.35276,1.35282,316100007.0
2007-05-09 22:52:00,1.35278,1.35282,1.35273,1.35273,483000007.0
2007-05-09 22:53:00,1.35279,1.35279,1.3527,1.35278,178699998.0
2007-05-09 22:54:00,1.35279,1.35287,1.35275,1.35275,343000003.0
2007-05-09 22:55:00,1.35272,1.35275,1.35268,1.35275,280299999.0
2007-05-09 22:56:00,1.35282,1.35283,1.35274,1.35274,374000005.0
2007-05-09 22:57:00,1.35273,1.35273,1.3526,1.3526,341399995.0
2007-05-09 22:58:00,1.35267,1.35273,1.35263,1.35273,314899996.0
2007-05-09 22:59:00,1.35267,1.3527,1.35262,1.35262,530599999.0
2007-05-09 23:00:00,1.35263,1.35263,1.35251,1.3526,250300005.0
2007-05-09 23:01:00,1.35263,1.35263,1.35256,1.35256,152099999.0
2007-05-09 23:02:00,1.35254,1.35266,1.35252,1.35252,254099998.0
2007-05-09 23:03:00,1.3526,1.3526,1.35238,1.35242,396700001.0
2007-05-09 23:04:00,1.35255,1.3526,1.35249,1.35249,328200003.0
2007-05-09 23:05:00,1.3526,1.35263,1.35254,1.35257,432800006.0
2007-05-09 23:06:00,1.35256,1.35263,1.35252,1.35263,590100007.0
2007-05-09 23:07:00,1.35263,1.35263,1.35253,1.35257,280400004.0
2007-05-09 23:08:00,1.3526,1.3526,1.35249,1.35253,217600000.0
2007-05-09 23:09:00,1.35255,1.35257,1.35248,1.35253,265000003.0
2007-05-09 23:10:00,1.35254,1.35266,1.35254,1.35265,297000000.0
2007-05-09 23:11:00,1.35261,1.35274,1.35261,1.35274,204700000.0
2007-05-09 23:12:00,1.3527,1.35275,1.3527,1.35275,383700004.0
2007-05-09 23:13:00,1.35263,1.35267,1.35254,1.35261,355800005.0
2007-05-09 23:14:00,1.35272,1.35275,1.3527,1.35275,359700002.0
2007-05-09 23:15:00,1.35269,1.35275,1.35267,1.35267,237100005.0
2007-05-09 23:16:00,1.35255,1.35255,1.35248,1.35252,261500006.0
2007-05-09 23:17:00,1.35261,1.35273,1.35261,1.35262,252799997.0
2007-05-09 23:18:00,1.35273,1.35273,1.35264,1.35267,260300006.0
2007-05-09 23:19:00,1.3527,1.3528,1.3527,1.3528,274900009.0
2007-05-09 23:20:00,1.35256,1.35262,1.35255,1.35255,476100007.0
2007-05-09 23:21:00,1.3527,1.35275,1.3527,1.3527,188900008.0
2007-05-09 23:22:00,1.35277,1.35293,1.35274,1.3529,374300007.0
2007-05-09 23:23:00,1.35293,1.35293,1.35285,1.35287,439899999.0
2007-05-09 23:24:00,1.3528,1.35288,1.3528,1.35283,300799997.0
2007-05-09 23:25:00,1.35268,1.3527,1.35262,1.3527,220100000.0
2007-05-09 23:26:00,1.35277,1.35285,1.35277,1.35285,386100007.0
2007-05-09 23:27:00,1.35269,1.35273,1.35268,1.35271,262799999.0
2007-05-09 23:28:00,1.3528,1.35291,1.35274,1.35291,459400007.0
2007-05-09 23:29:00,1.3529,1.3529,1.35282,1.35288,292800003.0
2007-05-09 23:30:00,1.35285,1.35285,1.35281,1.35285,285200003.0
2007-05-09 23:31:00,1.35285,1.3529,1.35276,1.3528,458500011.0
2007-05-09 23:32:00,1.3527,1.35272,1.35267,1.35267,263199994.0
2007-05-09 23:33:00,1.35268,1.35271,1.35261,1.3527,317100007.0
2007-05-09 23:34:00,1.35275,1.35275,1.35262,1.35263,398500009.0
2007-05-09 23:35:00,1.35244,1.35249,1.35235,1.35247,227700001.0
2007-05-09 23:36:00,1.35265,1.35265,1.3526,1.35265,275900004.0
2007-05-09 23:37:00,1.35266,1.35276,1.35266,1.35269,320099997.0
2007-05-09 23:38:00,1.35273,1.35273,1.35262,1.35273,339900006.0
2007-05-09 23:39:00,1.3527,1.35273,1.35267,1.35267,296800009.0
2007-05-09 23:40:00,1.35244,1.35249,1.35236,1.3524,366300007.0
2007-05-09 23:41:00,1.35267,1.35273,1.35267,1.35267,300200002.0
2007-05-09 23:42:00,1.35263,1.35276,1.35263,1.35276,353500002.0
2007-05-09 23:43:00,1.35273,1.35273,1.35265,1.35267,277800003.0
2007-05-09 23:44:00,1.35269,1.35282,1.35268,1.35268,374099994.0
2007-05-09 23:45:00,1.3527,1.35277,1.3527,1.3527,263200002.0
2007-05-09 23:46:00,1.35269,1.35272,1.35252,1.35272,282300003.0
2007-05-09 23:47:00,1.35272,1.35272,1.35262,1.35262,280499996.0
2007-05-09 23:48:00,1.3526,1.35273,1.3526,1.3526,469500006.0
2007-05-09 23:49:00,1.3526,1.35266,1.35257,1.35261,239400005.0
2007-05-09 23:50:00,1.35264,1.35264,1.35248,1.3525,454700003.0
2007-05-09 23:51:00,1.35257,1.35263,1.35251,1.35257,456100006.0
2007-05-09 23:52:00,1.35257,1.35257,1.35252,1.35255,142500001.0
2007-05-09 23:53:00,1.35257,1.3526,1.35243,1.35243,316200001.0
2007-05-09 23:54:00,1.35259,1.35265,1.3525,1.35265,411300003.0
2007-05-09 23:55:00,1.3526,1.3526,1.35255,1.3526,312199999.0
2007-05-09 23:56:00,1.35237,1.35256,1.35237,1.3525,342600003.0
2007-05-09 23:57:00,1.35263,1.35263,1.35253,1.35257,296600003.0
2007-05-09 23:58:00,1.35265,1.35265,1.35263,1.35265,192700001.0
2007-05-09 23:59:00,1.35262,1.35265,1.35262,1.35265,375899999.0
2007-05-10 00:00:00,1.35262,1.35265,1.35257,1.35257,254500002.0
2007-05-10 00:01:00,1.35255,1.35255,1.35247,1.35255,263700004.0
2007-05-10 00:02:00,1.35257,1.35263,1.35253,1.35263,311900007.0
2007-05-10 00:03:00,1.35269,1.35269,1.35247,1.35255,473999998.0
2007-05-10 00:04:00,1.35258,1.35258,1.35253,1.35255,273699998.0
2007-05-10 00:05:00,1.3525,1.3525,1.35242,1.35245,273000005.0
2007-05-10 00:06:00,1.35252,1.35256,1.35242,1.35255,369700003.0
2007-05-10 00:07:00,1.3525,1.35255,1.3525,1.3525,202200003.0
2007-05-10 00:08:00,1.35253,1.35253,1.35235,1.35235,253600003.0
2007-05-10 00:09:00,1.35235,1.35235,1.3523,1.3523,401700004.0
2007-05-10 00:10:00,1.3523,1.35235,1.35225,1.35235,336000005.0
2007-05-10 00:11:00,1.35235,1.3524,1.35228,1.35234,337500004.0
2007-05-10 00:12:00,1.35245,1.3525,1.35236,1.35236,220000006.0
2007-05-10 00:13:00,1.3523,1.35235,1.3523,1.35235,228800006.0
2007-05-10 00:14:00,1.35237,1.35241,1.35234,1.35237,252500001.0
2007-05-10 00:15:00,1.35229,1.35229,1.35217,1.35217,283100001.0
2007-05-10 00:16:00,1.35222,1.35222,1.35213,1.35216,375100008.0
2007-05-10 00:17:00,1.35227,1.35233,1.35227,1.35233,473900002.0
2007-05-10 00:18:00,1.35242,1.35242,1.35227,1.35232,329400001.0
2007-05-10 00:19:00,1.35235,1.35235,1.35228,1.35228,156599999.0
2007-05-10 00:20:00,1.3523,1.3524,1.3523,1.35236,268400006.0
2007-05-10 00:21:00,1.35235,1.35236,1.35226,1.35235,390999998.0
2007-05-10 00:22:00,1.35235,1.35238,1.35233,1.35235,436699994.0
2007-05-10 00:23:00,1.35237,1.3525,1.35237,1.35246,292700001.0
2007-05-10 00:24:00,1.35243,1.35243,1.35232,1.3524,453499994.0
2007-05-10 00:25:00,1.35242,1.35246,1.35241,1.35245,327300007.0
2007-05-10 00:26:00,1.3525,1.3525,1.35242,1.35242,329699999.0
2007-05-10 00:27:00,1.3524,1.35244,1.35235,1.3524,317800005.0
2007-05-10 00:28:00,1.35244,1.35246,1.35235,1.35238,374400004.0
2007-05-10 00:29:00,1.35233,1.35233,1.35221,1.35224,522999990.0
2007-05-10 00:30:00,1.35221,1.35221,1.35201,1.35216,400300001.0
2007-05-10 00:31:00,1.35215,1.35218,1.3521,1.3521,220800003.0
2007-05-10 00:32:00,1.35213,1.35215,1.35204,1.3521,209400004.0
2007-05-10 00:33:00,1.35213,1.3522,1.35209,1.35219,359600005.0
2007-05-10 00:34:00,1.35214,1.35223,1.35214,1.35223,297100003.0
2007-05-10 00:35:00,1.35229,1.35232,1.35216,1.35225,207499997.0
2007-05-10 00:36:00,1.35225,1.35225,1.35217,1.35223,344200010.0
2007-05-10 00:37:00,1.3522,1.35226,1.35216,1.35216,290000005.0
2007-05-10 00:38:00,1.35213,1.35221,1.35211,1.35217,182000000.0
2007-05-10 00:39:00,1.35213,1.3522,1.35211,1.35218,448000004.0
2007-05-10 00:40:00,1.35227,1.35231,1.35226,1.35228,218499997.0
2007-05-10 00:41:00,1.35218,1.35222,1.35212,1.35212,277200003.0
2007-05-10 00:42:00,1.35215,1.35223,1.35213,1.35223,325899994.0
2007-05-10 00:43:00,1.3523,1.35239,1.3523,1.35235,300300000.0
2007-05-10 00:44:00,1.35235,1.35238,1.35232,1.35238,197900002.0
2007-05-10 00:45:00,1.3523,1.35235,1.35227,1.35227,288300002.0
2007-05-10 00:46:00,1.3523,1.35235,1.3523,1.3523,217099998.0
2007-05-10 00:47:00,1.35235,1.35238,1.35228,1.3523,377199999.0
2007-05-10 00:48:00,1.35232,1.35241,1.35232,1.35238,452400000.0
2007-05-10 00:49:00,1.35236,1.35243,1.35233,1.35243,204800006.0
2007-05-10 00:50:00,1.3524,1.35245,1.3524,1.35245,364300005.0
2007-05-10 00:51:00,1.35242,1.35248,1.35238,1.35248,248800003.0
2007-05-10 00:52:00,1.35255,1.35255,1.35245,1.3525,298299996.0
2007-05-10 00:53:00,1.35243,1.35243,1.35236,1.35236,285599996.0
2007-05-10 00:54:00,1.35232,1.35233,1.35223,1.35233,418100007.0
2007-05-10 00:55:00,1.3523,1.3523,1.35212,1.35215,247100003.0
2007-05-10 00:56:00,1.35223,1.35239,1.35223,1.35234,481899999.0
2007-05-10 00:57:00,1.35235,1.35235,1.3523,1.35235,460000011.0
2007-05-10 00:58:00,1.35238,1.3525,1.35238,1.35241,366800005.0
2007-05-10 00:59:00,1.35234,1.35235,1.3523,1.35235,368499999.0
2007-05-10 01:00:00,1.35234,1.35245,1.35234,1.35238,314800003.0
2007-05-10 01:01:00,1.3524,1.3524,1.35226,1.35227,636799999.0
2007-05-10 01:02:00,1.35224,1.35225,1.35213,1.35218,272600001.0
2007-05-10 01:03:00,1.35224,1.35232,1.35224,1.35224,442100003.0
2007-05-10 01:04:00,1.35223,1.35233,1.35212,1.35233,300800004.0
2007-05-10 01:05:00,1.35237,1.3524,1.35227,1.35233,289499995.0
2007-05-10 01:06:00,1.35235,1.35246,1.35226,1.35246,377800003.0
2007-05-10 01:07:00,1.35248,1.35251,1.35244,1.35245,212300005.0
2007-05-10 01:08:00,1.35235,1.35242,1.35235,1.35238,610900004.0
2007-05-10 01:09:00,1.35243,1.35244,1.35233,1.35244,294800003.0
2007-05-10 01:10:00,1.35244,1.35251,1.35238,1.35238,353699997.0
2007-05-10 01:11:00,1.35243,1.35243,1.35233,1.35243,384199997.0
2007-05-10 01:12:00,1.3525,1.3525,1.3524,1.3524,208900004.0
2007-05-10 01:13:00,1.3524,1.35245,1.3524,1.35245,474599996.0
2007-05-10 01:14:00,1.35248,1.3526,1.35248,1.35256,150100001.0
2007-05-10 01:15:00,1.35261,1.35271,1.35261,1.35269,395800004.0
2007-05-10 01:16:00,1.35265,1.35271,1.35262,1.35262,361499998.0
2007-05-10 01:17:00,1.35267,1.3527,1.35263,1.35263,315200004.0
2007-05-10 01:18:00,1.35266,1.3527,1.35265,1.3527,154000000.0
2007-05-10 01:19:00,1.35271,1.35271,1.35261,1.35265,177000003.0
2007-05-10 01:20:00,1.35271,1.35271,1.35262,1.35263,241300002.0
2007-05-10 01:21:00,1.35267,1.35289,1.35267,1.35288,220200005.0
2007-05-10 01:22:00,1.3528,1.35299,1.3528,1.35288,230399999.0
2007-05-10 01:23:00,1.35295,1.35295,1.35287,1.35295,406900000.0
2007-05-10 01:24:00,1.35298,1.3531,1.35296,1.35296,382999998.0
2007-05-10 01:25:00,1.35287,1.35302,1.35287,1.35302,165799997.0
2007-05-10 01:26:00,1.35307,1.35316,1.35304,1.35307,353399995.0
2007-05-10 01:27:00,1.353,1.353,1.35288,1.35292,510300001.0
2007-05-10 01:28:00,1.35297,1.35298,1.35281,1.35293,294200003.0
2007-05-10 01:29:00,1.35294,1.35311,1.35294,1.3531,527800002.0
2007-05-10 01:30:00,1.35307,1.35318,1.35304,1.35318,355200006.0
2007-05-10 01:31:00,1.35313,1.35323,1.35313,1.35323,238000006.0
2007-05-10 01:32:00,1.35321,1.35321,1.35303,1.35305,255800002.0
2007-05-10 01:33:00,1.35297,1.35303,1.3529,1.35303,364799999.0
2007-05-10 01:34:00,1.35301,1.35301,1.3529,1.35291,195400002.0
2007-05-10 01:35:00,1.3529,1.353,1.35284,1.35286,372899992.0
2007-05-10 01:36:00,1.3529,1.353,1.3529,1.353,153799998.0
2007-05-10 01:37:00,1.35305,1.35312,1.35305,1.35307,373400004.0
2007-05-10 01:38:00,1.35316,1.35316,1.35305,1.35311,361800001.0
2007-05-10 01:39:00,1.3531,1.35324,1.3531,1.35324,312399995.0
2007-05-10 01:40:00,1.35327,1.35331,1.35318,1.35322,480700005.0
2007-05-10 01:41:00,1.35323,1.35323,1.35313,1.35313,348400006.0
2007-05-10 01:42:00,1.35313,1.35315,1.3531,1.35315,443000005.0
2007-05-10 01:43:00,1.3531,1.35317,1.35304,1.35314,519000010.0
2007-05-10 01:44:00,1.35313,1.3532,1.35306,1.35315,459599996.0
2007-05-10 01:45:00,1.35314,1.35317,1.35308,1.35311,389900006.0
2007-05-10 01:46:00,1.35313,1.35314,1.35304,1.35304,321100005.0
2007-05-10 01:47:00,1.3531,1.35328,1.3531,1.35328,387000000.0
2007-05-10 01:48:00,1.35334,1.35342,1.35332,1.35332,304200005.0
2007-05-10 01:49:00,1.3534,1.35361,1.3534,1.35355,364300008.0
2007-05-10 01:50:00,1.35355,1.3536,1.35344,1.35344,407700001.0
2007-05-10 01:51:00,1.35347,1.35359,1.35347,1.35352,316700006.0
2007-05-10 01:52:00,1.35347,1.35353,1.3534,1.3534,282500004.0
2007-05-10 01:53:00,1.35332,1.35344,1.35332,1.35333,420800010.0
2007-05-10 01:54:00,1.35335,1.35357,1.35335,1.35345,437899999.0
2007-05-10 01:55:00,1.35351,1.35351,1.35326,1.35327,194000000.0
2007-05-10 01:56:00,1.35332,1.35344,1.35332,1.35337,473000007.0
2007-05-10 01:57:00,1.35329,1.35348,1.35329,1.35346,280999999.0
2007-05-10 01:58:00,1.35332,1.35332,1.35311,1.35331,330500002.0
2007-05-10 01:59:00,1.35337,1.35339,1.35326,1.35326,255199996.0
2007-05-10 02:00:00,1.35325,1.35335,1.3532,1.35326,1832200013.0
2007-05-10 02:01:00,1.35325,1.35327,1.35322,1.35325,903600020.0
2007-05-10 02:02:00,1.3532,1.3532,1.3532,1.3532,1371800006.0
2007-05-10 02:03:00,1.35319,1.35337,1.35311,1.35333,1371800006.0
2007-05-10 02:04:00,1.3534,1.35344,1.35328,1.35335,1997000016.0
2007-05-10 02:05:00,1.3533,1.3534,1.3533,1.3533,854900015.0
2007-05-10 02:06:00,1.35324,1.35333,1.35315,1.35326,854900015.0
2007-05-10 02:07:00,1.3533,1.3533,1.3533,1.3533,862500011.0
2007-05-10 02:08:00,1.35327,1.35332,1.35317,1.3532,862500011.0
2007-05-10 02:09:00,1.35321,1.35339,1.35321,1.35324,1881300011.0
2007-05-10 02:10:00,1.3532,1.3533,1.3532,1.3533,285299998.0
2007-05-10 02:11:00,1.3532,1.35325,1.35316,1.35324,285299998.0
2007-05-10 02:12:00,1.3532,1.35328,1.3532,1.35325,681600005.0
2007-05-10 02:13:00,1.35325,1.35325,1.35322,1.35322,304100002.0
2007-05-10 02:14:00,1.35323,1.35323,1.35317,1.35317,353099998.0
2007-05-10 02:15:00,1.35322,1.35325,1.35322,1.35325,823400002.0
2007-05-10 02:16:00,1.35327,1.3533,1.3532,1.35321,296800005.0
2007-05-10 02:17:00,1.35325,1.35325,1.3532,1.3532,304199999.0
2007-05-10 02:18:00,1.35325,1.35333,1.35325,1.35325,459100009.0
2007-05-10 02:19:00,1.35324,1.35331,1.35316,1.35327,234400005.0
2007-05-10 02:20:00,1.35324,1.35324,1.35308,1.35317,1207099998.0
2007-05-10 02:21:00,1.3533,1.3533,1.3532,1.3532,2092400018.0
2007-05-10 02:22:00,1.35325,1.35333,1.35319,1.35322,2092400018.0
2007-05-10 02:23:00,1.35315,1.35318,1.35306,1.35317,258500004.0
2007-05-10 02:24:00,1.3531,1.3533,1.3531,1.3532,341199997.0
2007-05-10 02:25:00,1.35321,1.35324,1.35316,1.35324,341199997.0
2007-05-10 02:26:00,1.35323,1.35323,1.35318,1.35321,298800004.0
2007-05-10 02:27:00,1.35319,1.35321,1.35313,1.35313,903200012.0
2007-05-10 02:28:00,1.35316,1.35318,1.35305,1.35315,865299997.0
2007-05-10 02:29:00,1.35308,1.35308,1.35288,1.35301,424000005.0
2007-05-10 02:30:00,1.35305,1.35312,1.35297,1.35297,2067400018.0
2007-05-10 02:32:00,1.3529,1.353,1.3528,1.353,1446600016.0
2007-05-10 02:33:00,1.3528,1.353,1.3528,1.353,1446600016.0
2007-05-10 02:34:00,1.35293,1.3531,1.35293,1.35304,1446600016.0
2007-05-10 02:35:00,1.35295,1.35304,1.35287,1.35295,1134299999.0
2007-05-10 02:36:00,1.35292,1.35292,1.35282,1.35288,510400011.0
2007-05-10 02:37:00,1.35289,1.35294,1.35284,1.35293,1243300019.0
2007-05-10 02:38:00,1.35288,1.35313,1.35288,1.35313,908500013.0
2007-05-10 02:39:00,1.3531,1.3532,1.353,1.3531,1502900007.0
2007-05-10 02:40:00,1.35288,1.35298,1.35287,1.35295,1502900007.0
2007-05-10 02:41:00,1.35299,1.3531,1.35299,1.35308,931100014.0
2007-05-10 02:42:00,1.3531,1.35316,1.35305,1.35307,1505000008.0
2007-05-10 02:43:00,1.35305,1.35305,1.353,1.35305,1959700026.0
2007-05-10 02:44:00,1.35304,1.35313,1.35296,1.35304,1454300009.0
2007-05-10 02:45:00,1.3532,1.3532,1.3531,1.3532,964800008.0
2007-05-10 02:46:00,1.35312,1.35324,1.35312,1.35322,964800008.0
2007-05-10 02:47:00,1.35318,1.35331,1.35318,1.35327,1239899998.0
2007-05-10 02:48:00,1.35327,1.35334,1.35324,1.35324,901699996.0
2007-05-10 02:49:00,1.35322,1.35322,1.35304,1.3531,646400001.0
2007-05-10 02:50:00,1.35308,1.35317,1.35308,1.35312,560700005.0
2007-05-10 02:51:00,1.35315,1.35315,1.35308,1.35315,380000001.0
2007-05-10 02:52:00,1.35305,1.35314,1.35304,1.35313,1560800023.0
2007-05-10 02:53:00,1.35311,1.35321,1.35311,1.35315,1696600015.0
2007-05-10 02:54:00,1.353,1.353,1.353,1.353,1015400010.0
2007-05-10 02:56:00,1.353,1.35301,1.35292,1.353,1015400010.0
2007-05-10 02:57:00,1.3531,1.3531,1.353,1.353,721400008.0
2007-05-10 02:59:00,1.35305,1.35312,1.35305,1.35307,721400008.0
2007-05-10 03:00:00,1.3532,1.3532,1.3531,1.3531,1226200013.0
2007-05-10 03:01:00,1.353,1.3531,1.353,1.353,1226200013.0
2007-05-10 03:03:00,1.353,1.353,1.35287,1.35287,1226200013.0
2007-05-10 03:04:00,1.35291,1.35291,1.35278,1.35284,1380900012.0
2007-05-10 03:05:00,1.35282,1.35282,1.35276,1.35276,955400003.0
2007-05-10 03:06:00,1.35275,1.35283,1.3527,1.35276,1647400028.0
2007-05-10 03:07:00,1.35271,1.35271,1.35258,1.35258,1201600008.0
2007-05-10 03:08:00,1.35251,1.35263,1.35249,1.35263,334600002.0
2007-05-10 03:09:00,1.35266,1.35272,1.35263,1.35265,1037000003.0
2007-05-10 03:10:00,1.3526,1.35265,1.3525,1.35253,1643200009.0
2007-05-10 03:11:00,1.3526,1.35261,1.35251,1.35253,1682400011.0
2007-05-10 03:12:00,1.35255,1.3527,1.35254,1.35261,1073299997.0
2007-05-10 03:13:00,1.35263,1.35263,1.35253,1.35261,307399999.0
2007-05-10 03:14:00,1.35272,1.35273,1.35263,1.35273,783000008.0
2007-05-10 03:15:00,1.35262,1.35271,1.35257,1.35264,878500009.0
2007-05-10 03:16:00,1.35265,1.35265,1.35262,1.35262,279999997.0
2007-05-10 03:17:00,1.35263,1.35263,1.35257,1.35257,905200003.0
2007-05-10 03:18:00,1.35265,1.35265,1.35263,1.35265,338900002.0
2007-05-10 03:19:00,1.35265,1.35265,1.35265,1.35265,400599999.0
2007-05-10 03:20:00,1.3526,1.3527,1.3526,1.3527,743999993.0
2007-05-10 03:21:00,1.35264,1.35282,1.35264,1.35282,743999993.0
2007-05-10 03:22:00,1.35282,1.35284,1.35274,1.35282,396799997.0
2007-05-10 03:25:00,1.3528,1.35291,1.35275,1.35285,1018500016.0
2007-05-10 03:26:00,1.35285,1.35285,1.35263,1.35272,1504100009.0
2007-05-10 03:27:00,1.35273,1.35277,1.35272,1.35272,372100003.0
2007-05-10 03:28:00,1.35276,1.35279,1.35276,1.35276,263400007.0
2007-05-10 03:29:00,1.35276,1.35283,1.35272,1.35273,969600020.0
2007-05-10 03:30:00,1.35274,1.35351,1.35274,1.35351,1238100006.0
2007-05-10 03:31:00,1.3536,1.3536,1.3533,1.3533,637800007.0
2007-05-10 03:32:00,1.35333,1.35335,1.35326,1.35331,637800007.0
2007-05-10 03:33:00,1.35335,1.35341,1.35325,1.35325,393799997.0
2007-05-10 03:34:00,1.35322,1.35332,1.3532,1.35332,385999999.0
2007-05-10 03:35:00,1.35331,1.35331,1.35317,1.35317,387500009.0
2007-05-10 03:36:00,1.35322,1.35323,1.35308,1.35323,522700015.0
2007-05-10 03:38:00,1.35311,1.3533,1.35304,1.35321,850000001.0
2007-05-10 03:39:00,1.35327,1.35335,1.35324,1.35335,1218000012.0
2007-05-10 03:40:00,1.35328,1.35331,1.35316,1.35325,2136300022.0
2007-05-10 03:41:00,1.3534,1.35351,1.35331,1.35346,1261600004.0
2007-05-10 03:42:00,1.35344,1.35358,1.35344,1.35354,464200008.0
2007-05-10 03:43:00,1.35353,1.35363,1.35348,1.35363,702400009.0
2007-05-10 03:44:00,1.35363,1.35363,1.35355,1.3536,405000007.0
2007-05-10 03:45:00,1.3536,1.35362,1.35348,1.35355,598400007.0
2007-05-10 03:46:00,1.35359,1.35367,1.35347,1.35358,1984600010.0
2007-05-10 03:47:00,1.35361,1.35365,1.35352,1.35352,1562100014.0
2007-05-10 03:48:00,1.35353,1.35358,1.3535,1.35353,363999999.0
2007-05-10 03:49:00,1.35353,1.35353,1.35342,1.35345,365400002.0
2007-05-10 03:50:00,1.35341,1.35357,1.35341,1.35352,154600004.0
2007-05-10 03:51:00,1.35351,1.35351,1.35342,1.35346,312300005.0
2007-05-10 03:52:00,1.35348,1.35352,1.35344,1.35349,354300010.0
2007-05-10 03:53:00,1.35345,1.35362,1.35345,1.35349,650700002.0
2007-05-10 03:54:00,1.35355,1.35355,1.35346,1.35354,653100013.0
2007-05-10 03:55:00,1.35354,1.3536,1.35346,1.35346,258500002.0
2007-05-10 03:56:00,1.35345,1.35363,1.35345,1.35363,521500005.0
2007-05-10 03:57:00,1.35363,1.3537,1.35362,1.35363,868400002.0
2007-05-10 03:58:00,1.35361,1.35362,1.35353,1.35358,1383600011.0
2007-05-10 03:59:00,1.35357,1.35366,1.35357,1.35361,388100005.0
2007-05-10 04:00:00,1.35362,1.3537,1.35362,1.35363,870700011.0
2007-05-10 04:01:00,1.35364,1.35364,1.35351,1.35354,442700009.0
2007-05-10 04:02:00,1.35356,1.35367,1.35354,1.35357,768799997.0
2007-05-10 04:03:00,1.35353,1.3536,1.35345,1.3536,854500005.0
2007-05-10 04:04:00,1.3536,1.35362,1.35352,1.35352,716500012.0
2007-05-10 04:05:00,1.35356,1.35359,1.35345,1.35358,714800003.0
2007-05-10 04:06:00,1.35365,1.35365,1.35355,1.35355,1466400021.0
2007-05-10 04:07:00,1.3536,1.35365,1.35354,1.35355,2100099991.0
2007-05-10 04:08:00,1.35358,1.35367,1.35356,1.35361,539300002.0
2007-05-10 04:09:00,1.35363,1.35363,1.35355,1.35355,654800012.0
2007-05-10 04:10:00,1.35356,1.35365,1.35353,1.35353,1041900018.0
2007-05-10 04:11:00,1.35355,1.35361,1.35348,1.35355,737299993.0
2007-05-10 04:12:00,1.35357,1.35372,1.35357,1.35361,906900022.0
2007-05-10 04:13:00,1.35365,1.35365,1.3536,1.3536,488200001.0
2007-05-10 04:14:00,1.35357,1.35363,1.35357,1.35361,279700006.0
2007-05-10 04:15:00,1.3536,1.35361,1.35352,1.3536,889399999.0
2007-05-10 04:16:00,1.3537,1.3538,1.3536,1.3537,858000011.0
2007-05-10 04:17:00,1.35372,1.35372,1.35355,1.35363,858000011.0
2007-05-10 04:19:00,1.35362,1.35374,1.35362,1.35365,1433400029.0
2007-05-10 04:20:00,1.35363,1.35372,1.35361,1.35361,1523700010.0
2007-05-10 04:21:00,1.35365,1.3537,1.3536,1.3536,756800013.0
2007-05-10 04:22:00,1.35364,1.35364,1.35355,1.35356,631099998.0
2007-05-10 04:23:00,1.35357,1.35379,1.35357,1.35366,365999997.0
2007-05-10 04:24:00,1.35367,1.35382,1.35367,1.35372,746799998.0
2007-05-10 04:26:00,1.35365,1.35375,1.35357,1.35357,1263500023.0
2007-05-10 04:27:00,1.35365,1.35365,1.35358,1.35365,2142900015.0
2007-05-10 04:28:00,1.35365,1.35365,1.35362,1.35365,438500000.0
2007-05-10 04:29:00,1.35362,1.35367,1.35353,1.35355,1253400013.0
2007-05-10 04:30:00,1.3536,1.35365,1.35357,1.3536,1018300010.0
2007-05-10 04:31:00,1.3537,1.3537,1.3537,1.3537,1681000010.0
2007-05-10 04:34:00,1.3537,1.35372,1.35357,1.35361,1681000010.0
2007-05-10 04:35:00,1.35375,1.35375,1.35356,1.35356,1326300004.0
2007-05-10 04:37:00,1.35364,1.35364,1.35358,1.3536,484800002.0
2007-05-10 04:39:00,1.3536,1.3536,1.3536,1.3536,1499100004.0
2007-05-10 04:41:00,1.35365,1.3537,1.35354,1.35366,1499100004.0
2007-05-10 04:42:00,1.35364,1.35365,1.3536,1.3536,789899997.0
2007-05-10 04:43:00,1.35358,1.35358,1.35351,1.35351,520600004.0
2007-05-10 04:44:00,1.3535,1.35358,1.3535,1.35355,683599994.0
2007-05-10 04:46:00,1.35352,1.35355,1.3535,1.35352,1987199997.0
2007-05-10 04:47:00,1.35351,1.35355,1.35351,1.35355,358400004.0
2007-05-10 04:48:00,1.3535,1.35355,1.35349,1.35355,342900001.0
2007-05-10 04:49:00,1.35353,1.35353,1.35343,1.35343,223399999.0
2007-05-10 04:50:00,1.35336,1.35358,1.35336,1.35354,509399997.0
2007-05-10 04:51:00,1.35352,1.35353,1.35346,1.35346,524500006.0
2007-05-10 04:52:00,1.3534,1.3535,1.3534,1.3535,1096000003.0
2007-05-10 04:53:00,1.35343,1.35343,1.35337,1.35337,1096000003.0
2007-05-10 04:54:00,1.35337,1.35343,1.35324,1.35324,434500009.0
2007-05-10 04:55:00,1.35324,1.35324,1.35317,1.35323,366300010.0
2007-05-10 04:56:00,1.3532,1.3532,1.3531,1.35315,1102500000.0
2007-05-10 04:57:00,1.35313,1.3532,1.3531,1.35315,363600002.0
2007-05-10 04:58:00,1.3532,1.3532,1.3531,1.3532,1166199995.0
2007-05-10 04:59:00,1.35315,1.35315,1.35305,1.3531,1166199995.0
2007-05-10 05:00:00,1.35311,1.35311,1.35292,1.35295,357700003.0
2007-05-10 05:01:00,1.35294,1.35294,1.35288,1.35291,377300005.0
2007-05-10 05:02:00,1.353,1.35309,1.353,1.35306,324900003.0
2007-05-10 05:03:00,1.353,1.35305,1.35298,1.35305,291800001.0
2007-05-10 05:04:00,1.35307,1.35312,1.35306,1.35311,179300003.0
2007-05-10 05:05:00,1.35312,1.35318,1.35308,1.35317,444700010.0
2007-05-10 05:06:00,1.35317,1.35322,1.3531,1.3531,433700000.0
2007-05-10 05:07:00,1.35311,1.35312,1.35296,1.35305,465200006.0
2007-05-10 05:08:00,1.35304,1.35304,1.35295,1.35301,344799998.0
2007-05-10 05:09:00,1.35298,1.35316,1.35298,1.3531,402900009.0
2007-05-10 05:10:00,1.35312,1.35313,1.35293,1.35299,337500000.0
2007-05-10 05:11:00,1.35305,1.35305,1.35298,1.35305,277299997.0
2007-05-10 05:12:00,1.35302,1.35305,1.353,1.35305,337500003.0
2007-05-10 05:13:00,1.35305,1.35305,1.35302,1.35305,356400011.0
2007-05-10 05:14:00,1.35298,1.35301,1.35291,1.353,526300007.0
2007-05-10 05:15:00,1.35284,1.35294,1.35284,1.35294,317600007.0
2007-05-10 05:16:00,1.35286,1.35286,1.3525,1.3525,461600007.0
2007-05-10 05:17:00,1.35253,1.35253,1.35246,1.35253,219000000.0
2007-05-10 05:18:00,1.35258,1.35273,1.35257,1.35273,394800008.0
2007-05-10 05:19:00,1.35273,1.35273,1.35262,1.35262,511700001.0
2007-05-10 05:20:00,1.35268,1.35268,1.3526,1.35265,556100004.0
2007-05-10 05:21:00,1.35262,1.35271,1.35262,1.35267,283300000.0
2007-05-10 05:22:00,1.35267,1.35267,1.35257,1.35257,419800007.0
2007-05-10 05:23:00,1.35265,1.35265,1.35263,1.35263,155400006.0
2007-05-10 05:24:00,1.35267,1.35269,1.35259,1.35262,420300002.0
2007-05-10 05:25:00,1.35266,1.35266,1.35255,1.3526,290800006.0
2007-05-10 05:26:00,1.35265,1.35265,1.3526,1.35265,399300006.0
2007-05-10 05:27:00,1.35264,1.35264,1.35256,1.35259,458700003.0
2007-05-10 05:28:00,1.35261,1.35281,1.35261,1.35281,112000004.0
2007-05-10 05:29:00,1.35274,1.35274,1.3527,1.35271,364000003.0
2007-05-10 05:30:00,1.35276,1.35278,1.35265,1.35272,420600008.0
2007-05-10 05:31:00,1.35275,1.35283,1.35273,1.35282,322299999.0
2007-05-10 05:32:00,1.35283,1.35293,1.35281,1.35285,397200003.0
2007-05-10 05:33:00,1.35287,1.35292,1.35281,1.35287,563900007.0
2007-05-10 05:34:00,1.35289,1.35295,1.35282,1.35282,396799997.0
2007-05-10 05:35:00,1.35275,1.35283,1.35272,1.35277,371400003.0
2007-05-10 05:36:00,1.35285,1.35285,1.35278,1.35278,345299999.0
2007-05-10 05:37:00,1.35287,1.35293,1.35287,1.35289,324400001.0
2007-05-10 05:38:00,1.35295,1.35295,1.35288,1.35291,240700006.0
2007-05-10 05:39:00,1.35295,1.35297,1.35287,1.35297,528600008.0
2007-05-10 05:40:00,1.35293,1.35294,1.35283,1.35287,288199997.0
2007-05-10 05:41:00,1.35292,1.35292,1.35275,1.35275,354900006.0
2007-05-10 05:42:00,1.35274,1.3528,1.3527,1.3527,311800004.0
2007-05-10 05:43:00,1.35278,1.35287,1.35278,1.35278,487000001.0
2007-05-10 05:44:00,1.3527,1.35272,1.35266,1.35266,197400003.0
2007-05-10 05:45:00,1.3528,1.3529,1.3528,1.35288,341500000.0
2007-05-10 05:46:00,1.35276,1.35277,1.35267,1.35267,312100003.0
2007-05-10 05:47:00,1.35279,1.35287,1.35275,1.35281,339100009.0
2007-05-10 05:48:00,1.35275,1.35275,1.35264,1.35264,391000003.0
2007-05-10 05:49:00,1.35262,1.35265,1.35262,1.35263,298300006.0
2007-05-10 05:50:00,1.35265,1.35265,1.3526,1.3526,309400010.0
2007-05-10 05:51:00,1.35259,1.3527,1.35259,1.35264,423600009.0
2007-05-10 05:52:00,1.35258,1.35265,1.35258,1.35265,402399997.0
2007-05-10 05:53:00,1.35268,1.3527,1.3526,1.3526,277899996.0
2007-05-10 05:54:00,1.35265,1.35265,1.3526,1.35265,135000000.0
2007-05-10 05:55:00,1.35266,1.35272,1.35263,1.35269,371800001.0
2007-05-10 05:56:00,1.35268,1.35272,1.35266,1.35268,468500001.0
2007-05-10 05:57:00,1.35265,1.35265,1.35258,1.35263,383400006.0
2007-05-10 05:58:00,1.35258,1.35265,1.35258,1.3526,246500001.0
2007-05-10 05:59:00,1.35267,1.3527,1.35254,1.35258,386300000.0
2007-05-10 06:00:00,1.35266,1.35278,1.35264,1.35264,190800002.0
2007-05-10 06:01:00,1.3526,1.35267,1.35259,1.35267,322500006.0
2007-05-10 06:02:00,1.35257,1.35263,1.35257,1.35263,109500002.0
2007-05-10 06:03:00,1.35267,1.35287,1.35267,1.35285,275999997.0
2007-05-10 06:04:00,1.35281,1.35293,1.35281,1.35293,137299998.0
2007-05-10 06:05:00,1.35289,1.353,1.35289,1.35294,352600005.0
2007-05-10 06:06:00,1.35297,1.35303,1.35293,1.35293,408900004.0
2007-05-10 06:07:00,1.3529,1.35295,1.3529,1.35292,513000010.0
2007-05-10 06:08:00,1.35292,1.35293,1.35283,1.35293,361700001.0
2007-05-10 06:09:00,1.35292,1.35297,1.35287,1.35292,308899999.0
2007-05-10 06:10:00,1.35284,1.35316,1.35284,1.35316,500600009.0
2007-05-10 06:11:00,1.35313,1.35315,1.35308,1.35315,213200004.0
2007-05-10 06:12:00,1.3531,1.35315,1.35307,1.35315,191100000.0
2007-05-10 06:13:00,1.35317,1.35331,1.35317,1.35318,456400005.0
2007-05-10 06:14:00,1.35315,1.35322,1.35315,1.35322,228599998.0
2007-05-10 06:15:00,1.35319,1.35319,1.3531,1.3531,209700006.0
2007-05-10 06:16:00,1.35315,1.35321,1.35312,1.35313,466300002.0
2007-05-10 06:17:00,1.35318,1.3532,1.35307,1.35307,387100002.0
2007-05-10 06:18:00,1.35312,1.35321,1.35312,1.3532,339800009.0
2007-05-10 06:19:00,1.35326,1.35328,1.35317,1.35323,454799997.0
2007-05-10 06:20:00,1.35323,1.35323,1.35307,1.35312,415599997.0
2007-05-10 06:21:00,1.3533,1.35347,1.3533,1.35341,250900004.0
2007-05-10 06:22:00,1.35342,1.35359,1.35342,1.35351,486000007.0
2007-05-10 06:23:00,1.35353,1.35353,1.35346,1.35347,270300000.0
2007-05-10 06:24:00,1.35345,1.3535,1.35338,1.35338,334199999.0
2007-05-10 06:25:00,1.3534,1.35344,1.3534,1.35344,169399995.0
2007-05-10 06:26:00,1.35342,1.35352,1.35342,1.35343,466700007.0
2007-05-10 06:27:00,1.35344,1.35349,1.35343,1.35343,259500003.0
2007-05-10 06:28:00,1.35338,1.35349,1.35338,1.35343,422200002.0
2007-05-10 06:29:00,1.35345,1.35345,1.3534,1.3534,292800000.0
2007-05-10 06:30:00,1.35345,1.35345,1.35337,1.35337,205300004.0
2007-05-10 06:31:00,1.35343,1.35344,1.35338,1.3534,602100007.0
2007-05-10 06:32:00,1.35345,1.35345,1.35342,1.35342,311300001.0
2007-05-10 06:33:00,1.35344,1.35344,1.35336,1.35336,358799998.0
2007-05-10 06:34:00,1.35343,1.35343,1.35332,1.35332,174199999.0
2007-05-10 06:35:00,1.35339,1.35344,1.35335,1.35344,393200006.0
2007-05-10 06:36:00,1.35344,1.35344,1.35337,1.35337,224400006.0
2007-05-10 06:37:00,1.35345,1.35347,1.35337,1.35345,455900004.0
2007-05-10 06:38:00,1.35345,1.35345,1.35342,1.35345,234500000.0
2007-05-10 06:39:00,1.35337,1.35345,1.35337,1.35343,307200009.0
2007-05-10 06:40:00,1.35345,1.35351,1.35344,1.35344,301699997.0
2007-05-10 06:41:00,1.35353,1.35353,1.35342,1.35342,354300003.0
2007-05-10 06:42:00,1.35342,1.35345,1.3534,1.3534,209499997.0
2007-05-10 06:43:00,1.35342,1.35345,1.35338,1.35338,331099998.0
2007-05-10 06:44:00,1.35347,1.35351,1.35341,1.35347,328000000.0
2007-05-10 06:45:00,1.35345,1.35345,1.35338,1.35345,473100000.0
2007-05-10 06:46:00,1.35338,1.35343,1.35334,1.35334,269600006.0
2007-05-10 06:47:00,1.35321,1.35335,1.35321,1.35327,387400003.0
2007-05-10 06:48:00,1.35332,1.35348,1.35332,1.35334,275600002.0
2007-05-10 06:49:00,1.35345,1.35345,1.35342,1.35343,286900001.0
2007-05-10 06:50:00,1.35344,1.35344,1.35335,1.3534,288200001.0
2007-05-10 06:51:00,1.35339,1.35351,1.35339,1.3534,429400003.0
2007-05-10 06:52:00,1.35345,1.35345,1.35345,1.35345,271700006.0
2007-05-10 06:53:00,1.3534,1.35348,1.3534,1.35345,303700009.0
2007-05-10 06:54:00,1.35345,1.35345,1.3534,1.3534,457800012.0
2007-05-10 06:55:00,1.35343,1.35343,1.35334,1.35335,281800007.0
2007-05-10 06:56:00,1.35347,1.35349,1.35331,1.35336,309600003.0
2007-05-10 06:57:00,1.35341,1.35343,1.35339,1.35341,386900002.0
2007-05-10 06:58:00,1.3534,1.35353,1.3534,1.35345,449700005.0
2007-05-10 06:59:00,1.35342,1.35345,1.3534,1.35345,367500004.0
2007-05-10 07:00:00,1.35343,1.35344,1.35337,1.35344,400000005.0
2007-05-10 07:01:00,1.3534,1.35341,1.35335,1.35341,391300000.0
2007-05-10 07:02:00,1.35343,1.35351,1.35343,1.35346,346000004.0
2007-05-10 07:03:00,1.35341,1.35345,1.35335,1.35339,239299999.0
2007-05-10 07:04:00,1.35345,1.35345,1.35342,1.35342,276399997.0
2007-05-10 07:05:00,1.35347,1.35353,1.35339,1.35344,333700002.0
2007-05-10 07:06:00,1.35345,1.35345,1.35342,1.35343,377500003.0
2007-05-10 07:07:00,1.35344,1.35344,1.35336,1.3534,413100003.0
2007-05-10 07:08:00,1.35343,1.35343,1.35338,1.35339,290099997.0
2007-05-10 07:09:00,1.35345,1.35345,1.3534,1.35342,391199999.0
2007-05-10 07:10:00,1.3534,1.35345,1.3534,1.35345,204799998.0
2007-05-10 07:11:00,1.3534,1.35348,1.35338,1.35338,255600004.0
2007-05-10 07:12:00,1.3534,1.35348,1.35336,1.35346,269000001.0
2007-05-10 07:13:00,1.35342,1.35345,1.3534,1.35342,316399995.0
2007-05-10 07:14:00,1.3534,1.35345,1.3534,1.35345,262299998.0
2007-05-10 07:15:00,1.35343,1.3535,1.35337,1.35347,311700001.0
2007-05-10 07:16:00,1.35347,1.35352,1.35347,1.35348,228000005.0
2007-05-10 07:17:00,1.35353,1.35353,1.35346,1.35346,279899997.0
2007-05-10 07:18:00,1.35341,1.35342,1.35333,1.35333,152599997.0
2007-05-10 07:19:00,1.35334,1.35344,1.35334,1.35338,325100007.0
2007-05-10 07:20:00,1.35342,1.35348,1.3534,1.35348,391600003.0
2007-05-10 07:21:00,1.35342,1.35345,1.35342,1.35343,162400005.0
2007-05-10 07:22:00,1.35344,1.3535,1.35344,1.35345,398400008.0
2007-05-10 07:23:00,1.35345,1.35352,1.35342,1.35342,344200005.0
2007-05-10 07:24:00,1.35332,1.35332,1.35316,1.35321,337900007.0
2007-05-10 07:25:00,1.35323,1.35343,1.35323,1.35332,398200004.0
2007-05-10 07:26:00,1.35334,1.35334,1.35327,1.35331,585200006.0
2007-05-10 07:27:00,1.35329,1.3533,1.35315,1.35315,202600004.0
2007-05-10 07:28:00,1.35317,1.35323,1.35312,1.35312,381400009.0
2007-05-10 07:29:00,1.35314,1.35321,1.35313,1.35317,649100007.0
2007-05-10 07:30:00,1.35327,1.35331,1.35321,1.35323,394399997.0
2007-05-10 07:31:00,1.35334,1.35334,1.35321,1.35321,274700006.0
2007-05-10 07:32:00,1.35325,1.35325,1.35323,1.35323,215300003.0
2007-05-10 07:33:00,1.35337,1.35339,1.35327,1.35334,355300002.0
2007-05-10 07:34:00,1.35334,1.35341,1.35334,1.35334,336300004.0
2007-05-10 07:35:00,1.35333,1.35349,1.35333,1.35342,93500002.0
2007-05-10 07:36:00,1.35347,1.3535,1.35338,1.35338,279500002.0
2007-05-10 07:37:00,1.35331,1.35342,1.35331,1.35342,298800008.0
2007-05-10 07:38:00,1.35347,1.3536,1.35344,1.35356,355000010.0
2007-05-10 07:39:00,1.35348,1.35353,1.35342,1.35353,251800002.0
2007-05-10 07:40:00,1.3535,1.3535,1.35344,1.35346,419200003.0
2007-05-10 07:41:00,1.3535,1.35352,1.3534,1.3534,353600004.0
2007-05-10 07:42:00,1.35347,1.35352,1.35342,1.35342,431199999.0
2007-05-10 07:43:00,1.35345,1.35355,1.35345,1.35345,485300002.0
2007-05-10 07:44:00,1.35367,1.35378,1.3536,1.35375,413400002.0
2007-05-10 07:45:00,1.35368,1.35434,1.35368,1.35421,336600000.0
2007-05-10 07:46:00,1.35437,1.35453,1.35437,1.35449,418000000.0
2007-05-10 07:47:00,1.35443,1.3545,1.35442,1.35446,546000009.0
2007-05-10 07:48:00,1.3544,1.35441,1.35433,1.35437,421700000.0
2007-05-10 07:49:00,1.35435,1.35435,1.3542,1.3542,384900001.0
2007-05-10 07:50:00,1.35429,1.3544,1.35423,1.35425,432000006.0
2007-05-10 07:51:00,1.35416,1.35434,1.35416,1.35434,409000010.0
2007-05-10 07:52:00,1.35433,1.35433,1.35414,1.35415,307800006.0
2007-05-10 07:53:00,1.35425,1.35432,1.35422,1.35429,385700001.0
2007-05-10 07:54:00,1.35427,1.3543,1.3542,1.3542,346800006.0
2007-05-10 07:55:00,1.35421,1.35421,1.35405,1.35405,310600002.0
2007-05-10 07:56:00,1.35405,1.35429,1.35405,1.35418,452800008.0
2007-05-10 07:57:00,1.35409,1.35418,1.35409,1.3541,518800008.0
2007-05-10 07:58:00,1.35408,1.35419,1.35403,1.35414,388100006.0
2007-05-10 07:59:00,1.35415,1.35433,1.35415,1.35433,218400001.0
2007-05-10 08:00:00,1.35446,1.35479,1.35446,1.35474,325600001.0
2007-05-10 08:01:00,1.35472,1.35472,1.35458,1.3547,532500017.0
2007-05-10 08:02:00,1.35463,1.35471,1.3546,1.35465,409199999.0
2007-05-10 08:03:00,1.35475,1.35484,1.35472,1.35475,309600001.0
2007-05-10 08:04:00,1.35487,1.35511,1.35481,1.35511,143100000.0
2007-05-10 08:05:00,1.35515,1.35526,1.35508,1.35517,233100000.0
2007-05-10 08:06:00,1.35517,1.35517,1.35504,1.35504,194400001.0
2007-05-10 08:07:00,1.35505,1.35516,1.35497,1.35503,344000002.0
2007-05-10 08:08:00,1.35505,1.3551,1.35485,1.35486,242100002.0
2007-05-10 08:09:00,1.35494,1.35528,1.35494,1.35528,175000001.0
2007-05-10 08:10:00,1.35529,1.35554,1.35529,1.35554,495799996.0
2007-05-10 08:11:00,1.35559,1.356,1.35559,1.356,480600003.0
2007-05-10 08:12:00,1.35602,1.35602,1.35575,1.35584,366000005.0
2007-05-10 08:13:00,1.35583,1.3559,1.35568,1.35568,347300000.0
2007-05-10 08:14:00,1.35559,1.35559,1.35543,1.35543,461900002.0
2007-05-10 08:15:00,1.35547,1.3555,1.35538,1.35538,140400000.0
2007-05-10 08:16:00,1.35537,1.3555,1.35536,1.35545,457500004.0
2007-05-10 08:17:00,1.35538,1.3555,1.35537,1.35537,301500000.0
2007-05-10 08:18:00,1.35539,1.35556,1.35539,1.35554,200200004.0
2007-05-10 08:19:00,1.3556,1.3556,1.35553,1.3556,528800006.0
2007-05-10 08:20:00,1.35562,1.3557,1.35556,1.35556,204100005.0
2007-05-10 08:21:00,1.35554,1.35561,1.35548,1.3556,279399996.0
2007-05-10 08:22:00,1.35554,1.35576,1.35552,1.35564,162399999.0
2007-05-10 08:23:00,1.35563,1.35574,1.35563,1.35564,211000002.0
2007-05-10 08:24:00,1.35565,1.35571,1.35559,1.35571,442900012.0
2007-05-10 08:25:00,1.35577,1.3558,1.35569,1.35574,320000004.0
2007-05-10 08:26:00,1.35574,1.35592,1.35574,1.35579,261900006.0
2007-05-10 08:27:00,1.35568,1.35583,1.35568,1.35582,249300003.0
2007-05-10 08:28:00,1.35583,1.35585,1.35568,1.35568,223400004.0
2007-05-10 08:29:00,1.35554,1.35586,1.35554,1.35577,273400002.0
2007-05-10 08:30:00,1.35587,1.35588,1.35572,1.35575,311700000.0
2007-05-10 08:31:00,1.35576,1.35586,1.35574,1.35586,450100008.0
2007-05-10 08:32:00,1.35588,1.35605,1.35579,1.35594,361800004.0
2007-05-10 08:33:00,1.35593,1.35624,1.35588,1.35618,312500003.0
2007-05-10 08:34:00,1.35607,1.35616,1.3559,1.3559,498000002.0
2007-05-10 08:35:00,1.35578,1.35596,1.35574,1.35596,203999999.0
2007-05-10 08:36:00,1.35603,1.3561,1.35603,1.35608,311200005.0
2007-05-10 08:37:00,1.35602,1.35602,1.35587,1.35587,200300000.0
2007-05-10 08:38:00,1.35593,1.35593,1.3558,1.3558,266100002.0
2007-05-10 08:39:00,1.35584,1.356,1.35584,1.35589,366200004.0
2007-05-10 08:40:00,1.35581,1.35593,1.35581,1.35593,327500000.0
2007-05-10 08:41:00,1.35587,1.35592,1.35584,1.35584,278599999.0
2007-05-10 08:42:00,1.3559,1.35592,1.35578,1.35578,373900012.0
2007-05-10 08:43:00,1.35565,1.35573,1.35558,1.35573,393699998.0
2007-05-10 08:44:00,1.35582,1.35597,1.35575,1.35597,264100004.0
2007-05-10 08:45:00,1.35607,1.35614,1.35605,1.35607,252399998.0
2007-05-10 08:46:00,1.35604,1.35621,1.35603,1.35607,464700010.0
2007-05-10 08:47:00,1.35603,1.35603,1.3559,1.3559,341200003.0
2007-05-10 08:48:00,1.35593,1.35593,1.35571,1.35575,280399999.0
2007-05-10 08:49:00,1.35567,1.35575,1.35567,1.3557,478200002.0
2007-05-10 08:50:00,1.3557,1.35571,1.3555,1.3555,376800006.0
2007-05-10 08:51:00,1.35553,1.3558,1.35553,1.3558,367400000.0
2007-05-10 08:52:00,1.35581,1.35582,1.35564,1.35568,277800000.0
2007-05-10 08:53:00,1.35573,1.35573,1.35563,1.35565,177500002.0
2007-05-10 08:54:00,1.35567,1.35569,1.35553,1.35557,234299995.0
2007-05-10 08:55:00,1.35557,1.35557,1.35536,1.35542,303799995.0
2007-05-10 08:56:00,1.35552,1.35559,1.35536,1.35555,574900002.0
2007-05-10 08:57:00,1.35549,1.35561,1.35549,1.35556,298800002.0
2007-05-10 08:58:00,1.35552,1.35552,1.35542,1.3555,447900005.0
2007-05-10 08:59:00,1.35541,1.35547,1.35539,1.35542,339999999.0
2007-05-10 09:00:00,1.35536,1.3554,1.35523,1.35534,277600005.0
2007-05-10 09:01:00,1.35534,1.35536,1.35523,1.3553,285000001.0
2007-05-10 09:02:00,1.35535,1.3555,1.35534,1.35534,465300002.0
2007-05-10 09:03:00,1.35534,1.35561,1.35534,1.35554,312099999.0
2007-05-10 09:04:00,1.35553,1.35561,1.35547,1.35547,273100000.0
2007-05-10 09:05:00,1.35553,1.35553,1.35545,1.35551,376000000.0
2007-05-10 09:06:00,1.35546,1.3555,1.35535,1.3555,168100001.0
2007-05-10 09:07:00,1.35546,1.35547,1.3553,1.3553,426499999.0
2007-05-10 09:08:00,1.3553,1.35539,1.3553,1.35535,491000001.0
2007-05-10 09:09:00,1.35529,1.35535,1.35527,1.35527,298299998.0
2007-05-10 09:10:00,1.35533,1.35533,1.35524,1.3553,157000000.0
2007-05-10 09:11:00,1.35533,1.35542,1.3553,1.35538,415000001.0
2007-05-10 09:12:00,1.35545,1.35545,1.35528,1.35531,467499995.0
2007-05-10 09:13:00,1.35534,1.35534,1.35501,1.35501,299500004.0
2007-05-10 09:14:00,1.35508,1.35576,1.35508,1.35564,436899991.0
2007-05-10 09:15:00,1.3557,1.3558,1.35569,1.3558,359400010.0
2007-05-10 09:16:00,1.35569,1.35579,1.35568,1.35569,313600003.0
2007-05-10 09:17:00,1.35564,1.35567,1.35558,1.35565,195600004.0
2007-05-10 09:18:00,1.35563,1.35569,1.3556,1.35565,287299999.0
2007-05-10 09:19:00,1.35561,1.35575,1.35561,1.35568,524500002.0
2007-05-10 09:20:00,1.35559,1.35559,1.35552,1.35553,318599998.0
2007-05-10 09:21:00,1.3555,1.35562,1.3555,1.35553,493200011.0
2007-05-10 09:22:00,1.3555,1.35561,1.3555,1.35552,245600001.0
2007-05-10 09:23:00,1.35558,1.35571,1.35553,1.35553,586600002.0
2007-05-10 09:24:00,1.35552,1.35558,1.35552,1.35555,243800005.0
2007-05-10 09:25:00,1.35558,1.35567,1.35554,1.35558,368100003.0
2007-05-10 09:26:00,1.35557,1.35571,1.35557,1.35559,245799999.0
2007-05-10 09:27:00,1.35558,1.35569,1.35557,1.35566,248099994.0
2007-05-10 09:28:00,1.35567,1.3557,1.3556,1.35565,505199996.0
2007-05-10 09:29:00,1.35567,1.35578,1.35565,1.35565,242600006.0
2007-05-10 09:30:00,1.35567,1.35578,1.35567,1.35567,321200005.0
2007-05-10 09:31:00,1.35567,1.35571,1.35565,1.35565,206500006.0
2007-05-10 09:32:00,1.3556,1.35567,1.3556,1.3556,214700004.0
2007-05-10 09:33:00,1.35563,1.35563,1.35541,1.35547,288400005.0
2007-05-10 09:34:00,1.35553,1.35553,1.35535,1.35545,445100003.0
2007-05-10 09:35:00,1.35544,1.35552,1.35543,1.35547,371200009.0
2007-05-10 09:36:00,1.35546,1.35574,1.35546,1.35574,337599998.0
2007-05-10 09:37:00,1.35573,1.35573,1.35563,1.35566,556100007.0
2007-05-10 09:38:00,1.35568,1.35571,1.35564,1.35564,204499995.0
2007-05-10 09:39:00,1.35568,1.35573,1.35568,1.35568,345900003.0
2007-05-10 09:40:00,1.35562,1.35573,1.35562,1.35569,355099999.0
2007-05-10 09:41:00,1.35565,1.35589,1.35565,1.35578,427000000.0
2007-05-10 09:42:00,1.35577,1.35583,1.35575,1.35575,263100007.0
2007-05-10 09:43:00,1.35576,1.35583,1.35574,1.35583,310299995.0
2007-05-10 09:44:00,1.35582,1.35585,1.35577,1.35585,303399995.0
2007-05-10 09:45:00,1.35583,1.35583,1.35568,1.3557,469399996.0
2007-05-10 09:46:00,1.35574,1.35574,1.35568,1.35568,450400001.0
2007-05-10 09:47:00,1.35567,1.3557,1.35559,1.35561,370199996.0
2007-05-10 09:48:00,1.35567,1.35574,1.35564,1.35567,270800005.0
2007-05-10 09:49:00,1.35562,1.35562,1.35549,1.35555,289500006.0
2007-05-10 09:50:00,1.35552,1.35558,1.35538,1.35543,483900007.0
2007-05-10 09:51:00,1.35547,1.35555,1.35547,1.35547,296700000.0
2007-05-10 09:52:00,1.35561,1.35565,1.35555,1.35565,283599999.0
2007-05-10 09:53:00,1.35558,1.35561,1.35555,1.3556,394300011.0
2007-05-10 09:54:00,1.3556,1.35565,1.35558,1.35558,298500009.0
2007-05-10 09:55:00,1.35554,1.35595,1.35554,1.35562,573400007.0
2007-05-10 09:56:00,1.3556,1.35568,1.35549,1.35555,409899999.0
2007-05-10 09:57:00,1.35559,1.35571,1.35559,1.35562,346300007.0
2007-05-10 09:58:00,1.35567,1.3557,1.35562,1.35565,343799995.0
2007-05-10 09:59:00,1.35565,1.35571,1.35558,1.3556,582000008.0
2007-05-10 10:00:00,1.35573,1.35573,1.35563,1.35563,464499999.0
2007-05-10 10:01:00,1.35564,1.35564,1.35555,1.3556,309999999.0
2007-05-10 10:02:00,1.35563,1.35563,1.35546,1.35554,546899997.0
2007-05-10 10:03:00,1.35552,1.35552,1.35537,1.35537,292800004.0
2007-05-10 10:04:00,1.35548,1.35551,1.3554,1.35544,239500005.0
2007-05-10 10:05:00,1.35544,1.35549,1.35533,1.35536,603800003.0
2007-05-10 10:06:00,1.35534,1.35534,1.35519,1.35522,264100001.0
2007-05-10 10:07:00,1.35509,1.35522,1.3548,1.3548,268900005.0
2007-05-10 10:08:00,1.35466,1.35468,1.35449,1.35449,434800002.0
2007-05-10 10:09:00,1.35448,1.35458,1.35448,1.3545,325300003.0
2007-05-10 10:10:00,1.35454,1.3546,1.3545,1.35455,426500002.0
2007-05-10 10:11:00,1.35456,1.35472,1.35453,1.35455,416500000.0
2007-05-10 10:12:00,1.35443,1.35447,1.35439,1.35447,245300001.0
2007-05-10 10:13:00,1.35437,1.3544,1.35422,1.35425,342500003.0
2007-05-10 10:14:00,1.35417,1.35419,1.35383,1.35399,311200009.0
2007-05-10 10:15:00,1.35402,1.35416,1.35391,1.35416,372599999.0
2007-05-10 10:16:00,1.35411,1.35424,1.3541,1.3541,184899998.0
2007-05-10 10:17:00,1.35398,1.35409,1.35393,1.35402,214600000.0
2007-05-10 10:18:00,1.35399,1.35411,1.35395,1.35411,251500001.0
2007-05-10 10:19:00,1.35423,1.35424,1.35417,1.35417,223100003.0
2007-05-10 10:20:00,1.35422,1.35439,1.35415,1.35434,340099999.0
2007-05-10 10:21:00,1.35426,1.35426,1.354,1.35411,477400008.0
2007-05-10 10:22:00,1.35396,1.35412,1.35396,1.35412,238599997.0
2007-05-10 10:23:00,1.3541,1.35414,1.35396,1.354,267799995.0
2007-05-10 10:24:00,1.35407,1.3541,1.354,1.35403,269700006.0
2007-05-10 10:25:00,1.35406,1.35415,1.35402,1.35402,432100006.0
2007-05-10 10:26:00,1.35407,1.35409,1.35397,1.35403,290100000.0
2007-05-10 10:27:00,1.35405,1.35405,1.35402,1.35405,173700001.0
2007-05-10 10:28:00,1.35407,1.3542,1.35404,1.35407,523900012.0
2007-05-10 10:29:00,1.35417,1.3542,1.35404,1.35413,387200006.0
2007-05-10 10:30:00,1.35411,1.35411,1.35375,1.35375,440900002.0
2007-05-10 10:31:00,1.35379,1.354,1.35376,1.354,152000003.0
2007-05-10 10:32:00,1.35403,1.3541,1.35398,1.35402,288000002.0
2007-05-10 10:33:00,1.35403,1.35417,1.35402,1.35412,355400008.0
2007-05-10 10:34:00,1.35409,1.35426,1.35409,1.35426,602600001.0
2007-05-10 10:35:00,1.35439,1.35459,1.35439,1.35442,506299997.0
2007-05-10 10:36:00,1.35451,1.35451,1.35435,1.35435,322400004.0
2007-05-10 10:37:00,1.35434,1.35437,1.35431,1.35437,393299999.0
2007-05-10 10:38:00,1.35423,1.35424,1.35415,1.3542,370999999.0
2007-05-10 10:39:00,1.35416,1.35416,1.35402,1.35408,190300005.0
2007-05-10 10:40:00,1.35415,1.35425,1.35407,1.35425,408900014.0
2007-05-10 10:41:00,1.35427,1.35451,1.35427,1.35451,509799998.0
2007-05-10 10:42:00,1.35448,1.3545,1.35437,1.35437,285599993.0
2007-05-10 10:43:00,1.3543,1.35433,1.35424,1.35426,316099998.0
2007-05-10 10:44:00,1.35432,1.3544,1.35428,1.35433,149700002.0
2007-05-10 10:45:00,1.35427,1.35441,1.35425,1.35441,380799999.0
2007-05-10 10:46:00,1.35443,1.35443,1.35419,1.35419,428700009.0
2007-05-10 10:47:00,1.35417,1.35417,1.35402,1.35405,285999999.0
2007-05-10 10:48:00,1.35406,1.35433,1.35406,1.35433,498900006.0
2007-05-10 10:49:00,1.35427,1.35433,1.35427,1.35433,316900002.0
2007-05-10 10:50:00,1.35432,1.35438,1.3543,1.35432,332800004.0
2007-05-10 10:51:00,1.35425,1.35437,1.35406,1.35406,297600006.0
2007-05-10 10:52:00,1.35398,1.35411,1.35398,1.3541,424400009.0
2007-05-10 10:53:00,1.35412,1.3542,1.35412,1.35412,372199996.0
2007-05-10 10:54:00,1.35409,1.35413,1.35399,1.35413,230000001.0
2007-05-10 10:55:00,1.35409,1.35429,1.35409,1.35425,331500004.0
2007-05-10 10:56:00,1.3542,1.3542,1.35405,1.35405,415999997.0
2007-05-10 10:57:00,1.35409,1.35421,1.35409,1.35415,460900000.0
2007-05-10 10:58:00,1.35422,1.35422,1.35408,1.35413,261400003.0
2007-05-10 10:59:00,1.35418,1.35427,1.35415,1.35423,365399998.0
2007-05-10 11:00:00,1.35425,1.35433,1.3542,1.35433,269100000.0
2007-05-10 11:01:00,1.35433,1.35433,1.35425,1.35433,510800011.0
2007-05-10 11:02:00,1.35441,1.35445,1.35435,1.35438,469000003.0
2007-05-10 11:03:00,1.35435,1.35435,1.35433,1.35435,388099999.0
2007-05-10 11:04:00,1.35433,1.35433,1.35422,1.35422,331900007.0
2007-05-10 11:05:00,1.35421,1.3543,1.3542,1.35422,423200003.0
2007-05-10 11:06:00,1.35417,1.35422,1.35408,1.35415,214700003.0
2007-05-10 11:07:00,1.35407,1.3541,1.35397,1.35397,402300003.0
2007-05-10 11:08:00,1.3538,1.35385,1.35355,1.35373,198600002.0
2007-05-10 11:09:00,1.35358,1.35361,1.35347,1.35361,476100011.0
2007-05-10 11:10:00,1.35365,1.35368,1.35363,1.35368,319400004.0
2007-05-10 11:11:00,1.35373,1.35373,1.35365,1.3537,259400004.0
2007-05-10 11:12:00,1.35373,1.35373,1.35362,1.35367,357400000.0
2007-05-10 11:13:00,1.35367,1.35367,1.3534,1.35343,465000010.0
2007-05-10 11:14:00,1.35337,1.35338,1.35296,1.35301,526100006.0
2007-05-10 11:15:00,1.3529,1.35298,1.35282,1.35298,392900000.0
2007-05-10 11:16:00,1.35286,1.35295,1.35279,1.35295,281600005.0
2007-05-10 11:17:00,1.35296,1.35296,1.3526,1.35264,275900000.0
2007-05-10 11:18:00,1.35262,1.35269,1.35253,1.35254,458400008.0
2007-05-10 11:19:00,1.35262,1.35284,1.35262,1.35271,335900004.0
2007-05-10 11:20:00,1.35277,1.35283,1.35264,1.35267,406700000.0
2007-05-10 11:21:00,1.35258,1.35273,1.35255,1.35273,366899998.0
2007-05-10 11:22:00,1.35275,1.35279,1.35203,1.35203,459300013.0
2007-05-10 11:23:00,1.35194,1.35228,1.35194,1.35228,301400004.0
2007-05-10 11:24:00,1.35231,1.3525,1.35231,1.35247,326899994.0
2007-05-10 11:25:00,1.35248,1.3525,1.35244,1.35245,390900001.0
2007-05-10 11:26:00,1.35242,1.35253,1.35239,1.35239,304000005.0
2007-05-10 11:27:00,1.3524,1.35245,1.35231,1.35238,426200004.0
2007-05-10 11:28:00,1.3524,1.3524,1.3523,1.35238,285199996.0
2007-05-10 11:29:00,1.35241,1.35244,1.35237,1.35242,467400004.0
2007-05-10 11:30:00,1.3524,1.35253,1.3524,1.35249,309200001.0
2007-05-10 11:31:00,1.35266,1.35294,1.35266,1.35286,443400001.0
2007-05-10 11:32:00,1.35303,1.3531,1.35295,1.35301,455300009.0
2007-05-10 11:33:00,1.35305,1.35316,1.35298,1.35303,159199999.0
2007-05-10 11:34:00,1.353,1.353,1.35274,1.35283,316599998.0
2007-05-10 11:35:00,1.35284,1.35303,1.35284,1.35298,519200011.0
2007-05-10 11:36:00,1.35297,1.35303,1.35297,1.35303,272800004.0
2007-05-10 11:37:00,1.35294,1.35308,1.35294,1.35294,429400003.0
2007-05-10 11:38:00,1.35304,1.35327,1.35304,1.3532,435200005.0
2007-05-10 11:39:00,1.35318,1.35318,1.35302,1.35313,186500003.0
2007-05-10 11:40:00,1.3532,1.35329,1.35312,1.35312,223800002.0
2007-05-10 11:41:00,1.35317,1.35323,1.35305,1.35307,286500009.0
2007-05-10 11:42:00,1.35307,1.35322,1.35307,1.35322,447700004.0
2007-05-10 11:43:00,1.3532,1.35327,1.35314,1.35327,315299998.0
2007-05-10 11:44:00,1.35342,1.35352,1.3533,1.35349,381700006.0
2007-05-10 11:45:00,1.35348,1.3536,1.3534,1.3534,339799995.0
2007-05-10 11:46:00,1.35342,1.35348,1.35338,1.35347,273700005.0
2007-05-10 11:47:00,1.35346,1.3535,1.35344,1.3535,251999997.0
2007-05-10 11:48:00,1.3535,1.3535,1.35341,1.35341,368899996.0
2007-05-10 11:49:00,1.35335,1.35349,1.35332,1.35346,366100000.0
2007-05-10 11:50:00,1.35351,1.35353,1.35342,1.35348,460600004.0
2007-05-10 11:51:00,1.35348,1.35348,1.35327,1.35335,297900001.0
2007-05-10 11:52:00,1.35322,1.35329,1.35318,1.35322,337099993.0
2007-05-10 11:53:00,1.35323,1.35337,1.35318,1.35337,273800006.0
2007-05-10 11:54:00,1.35343,1.35343,1.3533,1.3533,252200002.0
2007-05-10 11:55:00,1.35331,1.35339,1.35331,1.35332,223500003.0
2007-05-10 11:56:00,1.35334,1.35341,1.35328,1.35336,208600002.0
2007-05-10 11:57:00,1.35335,1.35335,1.35327,1.35335,352200003.0
2007-05-10 11:58:00,1.35333,1.35334,1.3533,1.35334,208599998.0
2007-05-10 11:59:00,1.35329,1.35339,1.35328,1.35331,389800013.0
2007-05-10 12:00:00,1.35335,1.3534,1.3533,1.3534,411200003.0
2007-05-10 12:01:00,1.35337,1.35342,1.35329,1.35342,368000009.0
2007-05-10 12:02:00,1.3535,1.3535,1.35337,1.35345,278200002.0
2007-05-10 12:03:00,1.35332,1.3534,1.35332,1.35335,340800003.0
2007-05-10 12:04:00,1.35331,1.35337,1.35315,1.35315,172600001.0
2007-05-10 12:05:00,1.35305,1.35313,1.35297,1.35297,293200007.0
2007-05-10 12:06:00,1.35284,1.35298,1.35284,1.35291,287100003.0
2007-05-10 12:07:00,1.35294,1.35294,1.35279,1.3528,193700001.0
2007-05-10 12:08:00,1.35287,1.35288,1.35272,1.35285,632500004.0
2007-05-10 12:09:00,1.35282,1.35283,1.3527,1.35283,465499999.0
2007-05-10 12:10:00,1.35287,1.3529,1.35276,1.3528,289499996.0
2007-05-10 12:11:00,1.35279,1.35284,1.35268,1.35276,451700004.0
2007-05-10 12:12:00,1.35253,1.35259,1.35241,1.35252,491700006.0
2007-05-10 12:13:00,1.35262,1.35269,1.35255,1.35265,349700004.0
2007-05-10 12:14:00,1.35269,1.35281,1.35268,1.35276,347499995.0
2007-05-10 12:15:00,1.35264,1.35272,1.35232,1.35232,263900002.0
2007-05-10 12:16:00,1.35213,1.35237,1.35213,1.35235,284600006.0
2007-05-10 12:17:00,1.35243,1.35243,1.35229,1.35243,502999998.0
2007-05-10 12:18:00,1.35241,1.35241,1.3523,1.35231,282600008.0
2007-05-10 12:19:00,1.35242,1.35251,1.35239,1.35249,212700005.0
2007-05-10 12:20:00,1.35244,1.35263,1.35244,1.35256,283200002.0
2007-05-10 12:21:00,1.35252,1.35263,1.35249,1.35263,285099998.0
2007-05-10 12:22:00,1.35267,1.3527,1.35255,1.35264,478700011.0
2007-05-10 12:23:00,1.35262,1.35273,1.35259,1.35273,575200009.0
2007-05-10 12:24:00,1.35272,1.35279,1.35268,1.35272,367500007.0
2007-05-10 12:25:00,1.35271,1.35276,1.35269,1.35272,451400001.0
2007-05-10 12:26:00,1.35272,1.35272,1.35262,1.35265,342800004.0
2007-05-10 12:27:00,1.35248,1.35262,1.35248,1.35249,336099995.0
2007-05-10 12:28:00,1.35243,1.35255,1.35235,1.35251,287400007.0
2007-05-10 12:29:00,1.35256,1.3526,1.35247,1.35258,358399996.0
2007-05-10 12:30:00,1.35257,1.35269,1.35257,1.35269,387100004.0
2007-05-10 12:31:00,1.35273,1.35282,1.35269,1.35269,576000001.0
2007-05-10 12:32:00,1.35273,1.35277,1.3527,1.35274,328700005.0
2007-05-10 12:33:00,1.35268,1.35274,1.35258,1.3527,423500002.0
2007-05-10 12:34:00,1.35275,1.35282,1.35272,1.35274,238500007.0
2007-05-10 12:35:00,1.35278,1.35292,1.35274,1.3529,244899996.0
2007-05-10 12:36:00,1.35281,1.35281,1.35272,1.35272,340699997.0
2007-05-10 12:37:00,1.35273,1.35292,1.35273,1.35292,547099998.0
2007-05-10 12:38:00,1.35297,1.35318,1.35297,1.35305,278700004.0
2007-05-10 12:39:00,1.35302,1.3531,1.35295,1.35295,286900002.0
2007-05-10 12:40:00,1.35286,1.35297,1.35286,1.35294,294300004.0
2007-05-10 12:41:00,1.35288,1.35293,1.35288,1.3529,288699999.0
2007-05-10 12:42:00,1.35288,1.35308,1.35286,1.35307,278299999.0
2007-05-10 12:43:00,1.35303,1.35311,1.35302,1.35308,223700003.0
2007-05-10 12:44:00,1.35313,1.35316,1.35306,1.35313,290400000.0
2007-05-10 12:45:00,1.35315,1.35316,1.35311,1.35312,315899999.0
2007-05-10 12:46:00,1.35317,1.35322,1.35314,1.35319,270600001.0
2007-05-10 12:47:00,1.35321,1.35321,1.35315,1.35317,205200001.0
2007-05-10 12:48:00,1.35314,1.35321,1.35314,1.35321,347300004.0
2007-05-10 12:49:00,1.35323,1.35329,1.35315,1.35323,314900007.0
2007-05-10 12:50:00,1.35323,1.35323,1.35316,1.35318,247500007.0
2007-05-10 12:51:00,1.35319,1.35327,1.35319,1.35325,250200007.0
2007-05-10 12:52:00,1.35323,1.35337,1.35323,1.35337,170199997.0
2007-05-10 12:53:00,1.35327,1.35333,1.3531,1.3531,550500002.0
2007-05-10 12:54:00,1.35316,1.35321,1.35314,1.35314,406599998.0
2007-05-10 12:55:00,1.3532,1.35325,1.35313,1.35324,328000008.0
2007-05-10 12:56:00,1.35325,1.35343,1.35321,1.35343,283600003.0
2007-05-10 12:57:00,1.35342,1.35342,1.35322,1.35324,330400006.0
2007-05-10 12:58:00,1.35325,1.35348,1.35322,1.35348,529300004.0
2007-05-10 12:59:00,1.35344,1.3536,1.3534,1.35352,322700003.0
2007-05-10 13:00:00,1.35348,1.35365,1.35342,1.35344,529000004.0
2007-05-10 13:01:00,1.3534,1.35347,1.35323,1.35333,596800004.0
2007-05-10 13:02:00,1.35335,1.35356,1.35335,1.35348,470000005.0
2007-05-10 13:03:00,1.3534,1.35341,1.3533,1.35339,263700002.0
2007-05-10 13:04:00,1.3534,1.35368,1.35339,1.35365,317199997.0
2007-05-10 13:05:00,1.35357,1.35367,1.35351,1.35353,466900001.0
2007-05-10 13:06:00,1.35339,1.35339,1.3531,1.3531,220799999.0
2007-05-10 13:07:00,1.35315,1.35316,1.35291,1.35293,342300004.0
2007-05-10 13:08:00,1.35307,1.35311,1.35299,1.35305,448899994.0
2007-05-10 13:09:00,1.35295,1.3532,1.35295,1.3532,388200008.0
2007-05-10 13:10:00,1.35327,1.35331,1.3531,1.3531,344399998.0
2007-05-10 13:11:00,1.35312,1.35317,1.35306,1.35309,514500005.0
2007-05-10 13:12:00,1.35315,1.35317,1.35314,1.35314,241200003.0
2007-05-10 13:13:00,1.35309,1.35318,1.35306,1.35316,281200001.0
2007-05-10 13:14:00,1.35322,1.35322,1.35297,1.35297,361000000.0
2007-05-10 13:15:00,1.35296,1.35308,1.35287,1.35293,381499999.0
2007-05-10 13:16:00,1.3528,1.35299,1.3528,1.35295,325200005.0
2007-05-10 13:17:00,1.35297,1.353,1.3528,1.35286,332000000.0
2007-05-10 13:18:00,1.353,1.35311,1.353,1.35307,288100001.0
2007-05-10 13:19:00,1.35304,1.3531,1.35298,1.35302,333600003.0
2007-05-10 13:20:00,1.35314,1.35332,1.35314,1.35322,285299998.0
2007-05-10 13:21:00,1.35319,1.35319,1.35279,1.35284,381800005.0
2007-05-10 13:22:00,1.35283,1.35289,1.3528,1.35285,308900006.0
2007-05-10 13:23:00,1.35303,1.35318,1.35294,1.35318,380300004.0
2007-05-10 13:24:00,1.35317,1.35317,1.35311,1.35315,447600003.0
2007-05-10 13:25:00,1.35309,1.35309,1.35292,1.35299,301300005.0
2007-05-10 13:26:00,1.35301,1.35312,1.35299,1.35307,316299999.0
2007-05-10 13:27:00,1.35307,1.35329,1.35307,1.35309,222700007.0
2007-05-10 13:28:00,1.35307,1.35312,1.35305,1.35307,368400002.0
2007-05-10 13:29:00,1.35303,1.35303,1.35287,1.35287,309400004.0
2007-05-10 13:30:00,1.35286,1.35299,1.35286,1.35292,514700012.0
2007-05-10 13:31:00,1.35288,1.35299,1.35288,1.35288,459300001.0
2007-05-10 13:32:00,1.35295,1.35301,1.35285,1.35285,365700001.0
2007-05-10 13:33:00,1.35278,1.35288,1.35272,1.35277,496900006.0
2007-05-10 13:34:00,1.35276,1.35276,1.35256,1.35256,362800003.0
2007-05-10 13:35:00,1.35258,1.3527,1.35258,1.35262,467699999.0
2007-05-10 13:36:00,1.35262,1.3528,1.35262,1.35268,551599998.0
2007-05-10 13:37:00,1.35271,1.3528,1.35266,1.35271,307900003.0
2007-05-10 13:38:00,1.35271,1.3528,1.35268,1.35268,475900008.0
2007-05-10 13:39:00,1.35273,1.35279,1.35273,1.35276,177700002.0
2007-05-10 13:40:00,1.35268,1.35268,1.35254,1.35255,425399998.0
2007-05-10 13:41:00,1.35262,1.3527,1.3526,1.35269,246699999.0
2007-05-10 13:42:00,1.35263,1.3528,1.35263,1.35277,371800003.0
2007-05-10 13:43:00,1.35274,1.3529,1.3527,1.3529,251100002.0
2007-05-10 13:44:00,1.35287,1.35291,1.35278,1.35278,308600002.0
2007-05-10 13:45:00,1.35268,1.35276,1.35254,1.35254,422900002.0
2007-05-10 13:46:00,1.35249,1.35263,1.35249,1.35254,384400001.0
2007-05-10 13:47:00,1.3526,1.35277,1.3526,1.35275,452600008.0
2007-05-10 13:48:00,1.35281,1.35289,1.35273,1.35287,392300003.0
2007-05-10 13:49:00,1.3528,1.35307,1.3527,1.35307,363700000.0
2007-05-10 13:50:00,1.35317,1.35321,1.35308,1.35314,399000005.0
2007-05-10 13:51:00,1.35317,1.35331,1.35316,1.35327,461800003.0
2007-05-10 13:52:00,1.35319,1.35338,1.35318,1.35331,325600002.0
2007-05-10 13:53:00,1.35325,1.35329,1.35314,1.35323,271300002.0
2007-05-10 13:54:00,1.35324,1.35324,1.35315,1.35317,379900006.0
2007-05-10 13:55:00,1.35323,1.35323,1.35312,1.35312,481699995.0
2007-05-10 13:56:00,1.35311,1.35311,1.35291,1.35292,190999998.0
2007-05-10 13:57:00,1.35286,1.3529,1.35275,1.35275,348900006.0
2007-05-10 13:58:00,1.3528,1.35282,1.35267,1.35282,386600006.0
2007-05-10 13:59:00,1.35278,1.3529,1.35275,1.35282,355300005.0
2007-05-10 14:00:00,1.35284,1.35284,1.3527,1.35274,360499995.0
2007-05-10 14:01:00,1.35275,1.35285,1.35268,1.35285,226900004.0
2007-05-10 14:02:00,1.35268,1.35268,1.35239,1.35245,359599994.0
2007-05-10 14:03:00,1.35248,1.35255,1.35245,1.35248,355700001.0
2007-05-10 14:04:00,1.35261,1.35276,1.35261,1.3527,303300001.0
2007-05-10 14:05:00,1.35273,1.35273,1.35267,1.3527,353000006.0
2007-05-10 14:06:00,1.35265,1.35283,1.35265,1.35283,101999999.0
2007-05-10 14:07:00,1.35282,1.35282,1.35269,1.35272,470700010.0
2007-05-10 14:08:00,1.35276,1.35286,1.35272,1.35286,348600005.0
2007-05-10 14:09:00,1.35282,1.35282,1.35256,1.35268,325600005.0
2007-05-10 14:10:00,1.35262,1.35262,1.35246,1.35255,415000009.0
2007-05-10 14:11:00,1.35258,1.35263,1.35249,1.35263,414800006.0
2007-05-10 14:12:00,1.35266,1.35281,1.35266,1.35273,416400007.0
2007-05-10 14:13:00,1.35273,1.35283,1.35273,1.35275,567900001.0
2007-05-10 14:14:00,1.35281,1.35281,1.35253,1.35255,261999998.0
2007-05-10 14:15:00,1.35253,1.35261,1.35253,1.35254,401000004.0
2007-05-10 14:16:00,1.35252,1.35253,1.35244,1.35253,295900006.0
2007-05-10 14:17:00,1.35254,1.35263,1.35251,1.35251,546200006.0
2007-05-10 14:18:00,1.35257,1.35257,1.35251,1.35255,337499999.0
2007-05-10 14:19:00,1.35258,1.3528,1.35258,1.35265,548299997.0
2007-05-10 14:20:00,1.3526,1.35269,1.35258,1.35263,318800005.0
2007-05-10 14:21:00,1.35259,1.35276,1.35259,1.35274,405200001.0
2007-05-10 14:22:00,1.35273,1.35275,1.35267,1.35268,230900004.0
2007-05-10 14:23:00,1.35271,1.35283,1.35268,1.35283,112100003.0
2007-05-10 14:24:00,1.3528,1.3529,1.35277,1.35289,356699997.0
2007-05-10 14:25:00,1.35288,1.35292,1.35279,1.35292,204000001.0
2007-05-10 14:26:00,1.35292,1.35303,1.35287,1.35289,384699997.0
2007-05-10 14:27:00,1.35302,1.35313,1.35298,1.35306,331300002.0
2007-05-10 14:28:00,1.35311,1.35328,1.35311,1.35325,389000003.0
2007-05-10 14:29:00,1.35316,1.35316,1.353,1.35312,343300001.0
2007-05-10 14:30:00,1.35297,1.35386,1.35288,1.35349,294500006.0
2007-05-10 14:31:00,1.35327,1.35375,1.35327,1.35368,368399998.0
2007-05-10 14:32:00,1.35359,1.35378,1.35352,1.35371,243899996.0
2007-05-10 14:33:00,1.35369,1.35379,1.35356,1.35366,395800008.0
2007-05-10 14:34:00,1.35398,1.35426,1.35393,1.35418,470900015.0
2007-05-10 14:35:00,1.35426,1.35436,1.35394,1.35394,331199997.0
2007-05-10 14:36:00,1.35397,1.35404,1.35367,1.35377,310800002.0
2007-05-10 14:37:00,1.35368,1.35369,1.35342,1.35342,382100003.0
2007-05-10 14:38:00,1.35323,1.35323,1.3528,1.35305,402099994.0
2007-05-10 14:39:00,1.35316,1.35323,1.353,1.35305,570100007.0
2007-05-10 14:40:00,1.353,1.35317,1.35295,1.35314,421300002.0
2007-05-10 14:41:00,1.35317,1.3532,1.35289,1.35308,369400002.0
2007-05-10 14:42:00,1.35307,1.35349,1.35307,1.35343,252800004.0
2007-05-10 14:43:00,1.35336,1.35356,1.35332,1.35356,363000002.0
2007-05-10 14:44:00,1.35343,1.35357,1.35343,1.35349,315899997.0
2007-05-10 14:45:00,1.35343,1.35359,1.35343,1.35353,390300001.0
2007-05-10 14:46:00,1.35364,1.35364,1.35339,1.35339,186500006.0
2007-05-10 14:47:00,1.35329,1.35329,1.35312,1.35323,196900001.0
2007-05-10 14:48:00,1.35326,1.35326,1.35313,1.35316,352399999.0
2007-05-10 14:49:00,1.35303,1.35316,1.35292,1.35298,296899993.0
2007-05-10 14:50:00,1.35251,1.35251,1.3514,1.3516,324200009.0
2007-05-10 14:51:00,1.35148,1.35148,1.35071,1.35079,308300006.0
2007-05-10 14:52:00,1.3508,1.35086,1.3505,1.3505,394000009.0
2007-05-10 14:53:00,1.35067,1.35088,1.35064,1.35088,315100006.0
2007-05-10 14:54:00,1.35087,1.35087,1.35045,1.35052,548399999.0
2007-05-10 14:55:00,1.35053,1.35059,1.35025,1.35038,319999999.0
2007-05-10 14:56:00,1.3505,1.35056,1.35046,1.3505,265100004.0
2007-05-10 14:57:00,1.35054,1.35057,1.35042,1.35054,352999997.0
2007-05-10 14:58:00,1.35052,1.35052,1.3503,1.3503,330800009.0
2007-05-10 14:59:00,1.35037,1.3507,1.35037,1.35061,195900003.0
2007-05-10 15:00:00,1.35064,1.35082,1.35056,1.35078,190900001.0
2007-05-10 15:01:00,1.35083,1.35102,1.35083,1.35102,275100003.0
2007-05-10 15:02:00,1.35097,1.35118,1.35097,1.35112,462100009.0
2007-05-10 15:03:00,1.35109,1.35132,1.35109,1.35125,368799998.0
2007-05-10 15:04:00,1.35127,1.35162,1.35127,1.35144,566100010.0
2007-05-10 15:05:00,1.35133,1.35144,1.35132,1.35135,280500008.0
2007-05-10 15:06:00,1.35133,1.3515,1.35133,1.3515,272100001.0
2007-05-10 15:07:00,1.35153,1.35182,1.35152,1.35182,353600008.0
2007-05-10 15:08:00,1.35182,1.35182,1.35134,1.35135,324600004.0
2007-05-10 15:09:00,1.35134,1.35151,1.35126,1.35131,359400004.0
2007-05-10 15:10:00,1.35135,1.3515,1.35135,1.35144,293400002.0
2007-05-10 15:11:00,1.35141,1.35141,1.35112,1.35115,398300005.0
2007-05-10 15:12:00,1.35123,1.35132,1.35117,1.35123,312900003.0
2007-05-10 15:13:00,1.35118,1.35118,1.35092,1.35092,206300002.0
2007-05-10 15:14:00,1.35086,1.35096,1.35065,1.35077,459800000.0
2007-05-10 15:15:00,1.35074,1.35089,1.35073,1.35089,319200003.0
2007-05-10 15:16:00,1.35083,1.35083,1.35056,1.35065,351200003.0
2007-05-10 15:17:00,1.35056,1.35056,1.35013,1.35015,493600008.0
2007-05-10 15:18:00,1.35005,1.35017,1.34993,1.35012,309300002.0
2007-05-10 15:19:00,1.35005,1.35025,1.34994,1.35025,224099999.0
2007-05-10 15:20:00,1.35023,1.35024,1.34986,1.34991,264200004.0
2007-05-10 15:21:00,1.34999,1.34999,1.3496,1.34996,349399999.0
2007-05-10 15:22:00,1.34997,1.35036,1.34997,1.35036,391400004.0
2007-05-10 15:23:00,1.35037,1.35053,1.35037,1.35053,260599999.0
2007-05-10 15:24:00,1.3506,1.3506,1.35037,1.35051,327799994.0
2007-05-10 15:25:00,1.35043,1.35048,1.35028,1.35041,311100008.0
2007-05-10 15:26:00,1.35036,1.35036,1.35016,1.35017,291400000.0
2007-05-10 15:27:00,1.35013,1.35024,1.34987,1.34987,468100006.0
2007-05-10 15:28:00,1.35005,1.35016,1.34999,1.35005,377000005.0
2007-05-10 15:29:00,1.35002,1.35026,1.34999,1.35026,361899997.0
2007-05-10 15:30:00,1.35032,1.35032,1.3502,1.35025,373699995.0
2007-05-10 15:31:00,1.35038,1.35079,1.35029,1.35079,405700002.0
2007-05-10 15:32:00,1.35088,1.35114,1.35088,1.35114,331000004.0
2007-05-10 15:33:00,1.35114,1.35114,1.35075,1.3508,349000008.0
2007-05-10 15:34:00,1.3509,1.35095,1.35078,1.35078,361999998.0
2007-05-10 15:35:00,1.35087,1.35098,1.35087,1.35095,329100003.0
2007-05-10 15:36:00,1.35093,1.35093,1.3507,1.35076,477500008.0
2007-05-10 15:37:00,1.35073,1.35073,1.35054,1.35054,334600007.0
2007-05-10 15:38:00,1.35047,1.35063,1.35047,1.35063,391700001.0
2007-05-10 15:39:00,1.35046,1.35046,1.35023,1.35029,352700001.0
2007-05-10 15:40:00,1.3503,1.35039,1.35024,1.3503,306200000.0
2007-05-10 15:41:00,1.35028,1.35031,1.35016,1.35031,247700003.0
2007-05-10 15:42:00,1.35043,1.35043,1.35034,1.35038,344700007.0
2007-05-10 15:43:00,1.35037,1.35037,1.35009,1.35009,378900007.0
2007-05-10 15:44:00,1.35011,1.35011,1.34994,1.34998,400000000.0
2007-05-10 15:45:00,1.35007,1.3501,1.34991,1.34991,166400002.0
2007-05-10 15:46:00,1.34987,1.35,1.34982,1.34982,386700002.0
2007-05-10 15:47:00,1.34994,1.35001,1.3499,1.35,345100003.0
2007-05-10 15:48:00,1.35007,1.35023,1.35007,1.35023,330900009.0
2007-05-10 15:49:00,1.35027,1.35048,1.35026,1.35038,333800005.0
2007-05-10 15:50:00,1.35042,1.3505,1.35035,1.35035,436300005.0
2007-05-10 15:51:00,1.35047,1.3505,1.35041,1.35047,332000005.0
2007-05-10 15:52:00,1.35043,1.35072,1.35043,1.35072,353200007.0
2007-05-10 15:53:00,1.35077,1.35085,1.35073,1.35076,184200004.0
2007-05-10 15:54:00,1.35085,1.35085,1.35071,1.35083,439200004.0
2007-05-10 15:55:00,1.35073,1.35073,1.35053,1.3506,408500004.0
2007-05-10 15:56:00,1.35055,1.35071,1.35055,1.35056,415800008.0
2007-05-10 15:57:00,1.35069,1.35084,1.35069,1.35082,224800001.0
2007-05-10 15:58:00,1.3508,1.35082,1.35072,1.35075,213800004.0
2007-05-10 15:59:00,1.35071,1.35071,1.3506,1.35068,426400006.0
2007-05-10 16:00:00,1.3507,1.35076,1.35065,1.35071,277799994.0
2007-05-10 16:01:00,1.35084,1.35089,1.35079,1.35079,233100000.0
2007-05-10 16:02:00,1.35066,1.35066,1.35041,1.35045,268200001.0
2007-05-10 16:03:00,1.35047,1.35055,1.35043,1.35055,411600002.0
2007-05-10 16:04:00,1.35053,1.35064,1.35047,1.3506,409600002.0
2007-05-10 16:05:00,1.35054,1.35064,1.3505,1.35064,171500000.0
2007-05-10 16:06:00,1.35059,1.35059,1.35037,1.35052,322500002.0
2007-05-10 16:07:00,1.35052,1.35055,1.35042,1.35045,380900005.0
2007-05-10 16:08:00,1.35049,1.35049,1.35043,1.35043,334800004.0
2007-05-10 16:09:00,1.3504,1.35046,1.3503,1.35037,329100006.0
2007-05-10 16:10:00,1.35033,1.35042,1.35023,1.35042,444900002.0
2007-05-10 16:11:00,1.35044,1.35055,1.3504,1.35043,239499995.0
2007-05-10 16:12:00,1.35048,1.35055,1.35041,1.35051,429300000.0
2007-05-10 16:13:00,1.35038,1.35053,1.35032,1.35053,365700002.0
2007-05-10 16:14:00,1.35057,1.35058,1.35049,1.35055,360000010.0
2007-05-10 16:15:00,1.35051,1.35053,1.35044,1.35053,424900000.0
2007-05-10 16:16:00,1.35052,1.35053,1.35041,1.35042,422400005.0
2007-05-10 16:17:00,1.35041,1.35041,1.35026,1.35035,299300009.0
2007-05-10 16:18:00,1.35045,1.35067,1.35045,1.35066,219999995.0
2007-05-10 16:19:00,1.35059,1.35087,1.35059,1.35086,292400002.0
2007-05-10 16:20:00,1.35077,1.35089,1.35077,1.35089,217400002.0
2007-05-10 16:21:00,1.35092,1.35092,1.35074,1.35074,451900003.0
2007-05-10 16:22:00,1.35082,1.35082,1.35069,1.35069,438199996.0
2007-05-10 16:23:00,1.35078,1.35078,1.35062,1.35066,355200002.0
2007-05-10 16:24:00,1.35072,1.35073,1.35063,1.35073,452700001.0
2007-05-10 16:25:00,1.3507,1.35089,1.3507,1.35085,340100007.0
2007-05-10 16:26:00,1.35075,1.3509,1.35075,1.35089,370600003.0
2007-05-10 16:27:00,1.35097,1.35113,1.35094,1.35103,513000003.0
2007-05-10 16:28:00,1.3513,1.35133,1.35115,1.35133,514000003.0
2007-05-10 16:29:00,1.35132,1.35138,1.35119,1.35121,370700003.0
2007-05-10 16:30:00,1.35124,1.35128,1.35116,1.3512,322500005.0
2007-05-10 16:31:00,1.35123,1.35133,1.35117,1.35129,257100000.0
2007-05-10 16:32:00,1.35133,1.35133,1.35111,1.35111,482200007.0
2007-05-10 16:33:00,1.35112,1.35116,1.35101,1.35115,548800006.0
2007-05-10 16:34:00,1.35117,1.35117,1.35098,1.35105,386500012.0
2007-05-10 16:35:00,1.35096,1.35105,1.35096,1.35105,188299997.0
2007-05-10 16:36:00,1.35107,1.35111,1.35103,1.35103,149999999.0
2007-05-10 16:37:00,1.351,1.35103,1.35094,1.35097,191500004.0
2007-05-10 16:38:00,1.35088,1.35098,1.35088,1.35093,282500002.0
2007-05-10 16:39:00,1.35103,1.35117,1.35103,1.35117,291199998.0
2007-05-10 16:40:00,1.35115,1.35125,1.35109,1.35125,417700003.0
2007-05-10 16:41:00,1.35118,1.3513,1.35116,1.35125,637400007.0
2007-05-10 16:42:00,1.35127,1.35129,1.3511,1.35115,335200007.0
2007-05-10 16:43:00,1.35118,1.35132,1.35118,1.35119,583700000.0
2007-05-10 16:44:00,1.35119,1.35122,1.35112,1.35122,156200001.0
2007-05-10 16:45:00,1.35126,1.35126,1.35114,1.35117,422100007.0
2007-05-10 16:46:00,1.35113,1.35113,1.35101,1.35101,434999997.0
2007-05-10 16:47:00,1.35097,1.351,1.35092,1.35093,337199998.0
2007-05-10 16:48:00,1.35097,1.35097,1.3508,1.3509,457200003.0
2007-05-10 16:49:00,1.35091,1.35099,1.35077,1.35077,409699999.0
2007-05-10 16:50:00,1.35078,1.35091,1.35078,1.3508,465200006.0
2007-05-10 16:51:00,1.3509,1.35096,1.35082,1.3509,408400003.0
2007-05-10 16:52:00,1.35092,1.35092,1.35081,1.35081,435100003.0
2007-05-10 16:53:00,1.35088,1.35097,1.35085,1.35088,273600006.0
2007-05-10 16:54:00,1.35097,1.35101,1.35095,1.35097,235999999.0
2007-05-10 16:55:00,1.35093,1.35093,1.35083,1.35083,404799996.0
2007-05-10 16:56:00,1.351,1.35105,1.35094,1.35105,481100007.0
2007-05-10 16:57:00,1.35097,1.35098,1.3509,1.35093,333099998.0
2007-05-10 16:58:00,1.3509,1.35106,1.3509,1.35097,452199998.0
2007-05-10 16:59:00,1.351,1.35118,1.351,1.35118,378800000.0
2007-05-10 17:00:00,1.35121,1.35128,1.35117,1.35117,336600000.0
2007-05-10 17:01:00,1.35119,1.35122,1.35112,1.35119,293800002.0
2007-05-10 17:02:00,1.35119,1.3514,1.35119,1.35127,444600003.0
2007-05-10 17:03:00,1.35132,1.35141,1.35132,1.35132,281700006.0
2007-05-10 17:04:00,1.35132,1.35132,1.35119,1.35125,311500003.0
2007-05-10 17:05:00,1.35123,1.35123,1.35114,1.35123,261499998.0
2007-05-10 17:06:00,1.35127,1.35133,1.35127,1.3513,326600003.0
2007-05-10 17:07:00,1.35137,1.35155,1.35134,1.35143,387699996.0
2007-05-10 17:08:00,1.35143,1.35143,1.35137,1.35138,492400005.0
2007-05-10 17:09:00,1.35142,1.35142,1.35105,1.35106,201100000.0
2007-05-10 17:10:00,1.35102,1.35112,1.35102,1.35107,357900004.0
2007-05-10 17:11:00,1.35103,1.35103,1.35097,1.351,218500003.0
2007-05-10 17:12:00,1.351,1.35113,1.351,1.35113,425799997.0
2007-05-10 17:13:00,1.35114,1.35121,1.35108,1.35108,498000004.0
2007-05-10 17:14:00,1.35112,1.35119,1.35106,1.35112,336300004.0
2007-05-10 17:15:00,1.3511,1.35122,1.3511,1.35118,260000003.0
2007-05-10 17:16:00,1.35117,1.35117,1.3509,1.3509,402100003.0
2007-05-10 17:17:00,1.35087,1.35087,1.35066,1.35071,450600006.0
2007-05-10 17:18:00,1.35068,1.35073,1.35066,1.35071,398899999.0
2007-05-10 17:19:00,1.35067,1.35074,1.35067,1.35067,323800000.0
2007-05-10 17:20:00,1.35062,1.35071,1.35059,1.35064,358599999.0
2007-05-10 17:21:00,1.35069,1.35071,1.35059,1.35059,255899995.0
2007-05-10 17:22:00,1.35065,1.35065,1.35057,1.35057,361400001.0
2007-05-10 17:23:00,1.35048,1.3505,1.35032,1.35033,421199997.0
2007-05-10 17:24:00,1.35033,1.3504,1.3503,1.35035,546600004.0
2007-05-10 17:25:00,1.35038,1.3504,1.35018,1.35023,337600011.0
2007-05-10 17:26:00,1.35027,1.35027,1.3501,1.35013,225600000.0
2007-05-10 17:27:00,1.35017,1.35018,1.34997,1.35013,365699999.0
2007-05-10 17:28:00,1.35012,1.35018,1.35003,1.35012,372300007.0
2007-05-10 17:29:00,1.35014,1.3502,1.35012,1.35015,218499998.0
2007-05-10 17:30:00,1.35018,1.35023,1.35012,1.35023,269399999.0
2007-05-10 17:31:00,1.35022,1.35022,1.35008,1.35015,532100005.0
2007-05-10 17:32:00,1.35014,1.35024,1.35009,1.35018,265000002.0
2007-05-10 17:33:00,1.35011,1.35012,1.34998,1.35012,307400003.0
2007-05-10 17:34:00,1.35009,1.35012,1.35,1.35008,355700002.0
2007-05-10 17:35:00,1.35008,1.35012,1.35,1.35008,538200007.0
2007-05-10 17:36:00,1.34999,1.35002,1.3499,1.35002,363599996.0
2007-05-10 17:37:00,1.35005,1.35015,1.35001,1.35015,390000005.0
2007-05-10 17:38:00,1.35023,1.3503,1.3501,1.3503,144100001.0
2007-05-10 17:39:00,1.35034,1.35035,1.35022,1.35027,313199996.0
2007-05-10 17:40:00,1.35025,1.35025,1.35017,1.35017,263599998.0
2007-05-10 17:41:00,1.35027,1.35033,1.35026,1.35027,549199997.0
2007-05-10 17:42:00,1.35027,1.35033,1.35022,1.35033,570299997.0
2007-05-10 17:43:00,1.35031,1.35048,1.35031,1.3504,327899998.0
2007-05-10 17:44:00,1.35042,1.35053,1.35041,1.35053,330600004.0
2007-05-10 17:45:00,1.35053,1.3506,1.35044,1.35055,480200005.0
2007-05-10 17:46:00,1.35063,1.35063,1.35056,1.35062,419799997.0
2007-05-10 17:47:00,1.35058,1.35061,1.35051,1.35061,227500002.0
2007-05-10 17:48:00,1.3506,1.35067,1.35057,1.3506,287900005.0
2007-05-10 17:49:00,1.3506,1.35071,1.3506,1.35065,390000007.0
2007-05-10 17:50:00,1.35065,1.35065,1.35051,1.35062,349700001.0
2007-05-10 17:51:00,1.35067,1.35071,1.35059,1.35071,289500007.0
2007-05-10 17:52:00,1.35073,1.35077,1.35066,1.35074,382600005.0
2007-05-10 17:53:00,1.35069,1.35077,1.35068,1.35068,305400002.0
2007-05-10 17:54:00,1.35072,1.35091,1.35072,1.3508,500199997.0
2007-05-10 17:55:00,1.3508,1.3508,1.35071,1.35072,276799998.0
2007-05-10 17:56:00,1.35072,1.35074,1.35067,1.3507,384800000.0
2007-05-10 17:57:00,1.35081,1.35105,1.35081,1.35103,178899999.0
2007-05-10 17:58:00,1.35104,1.35116,1.35102,1.35103,388100006.0
2007-05-10 17:59:00,1.35104,1.35111,1.35101,1.3511,529600009.0
2007-05-10 18:00:00,1.35107,1.35107,1.35094,1.35095,241000004.0
2007-05-10 18:01:00,1.35093,1.35098,1.35089,1.35098,406500008.0
2007-05-10 18:02:00,1.35091,1.35091,1.3507,1.35072,185900004.0
2007-05-10 18:03:00,1.3507,1.35092,1.3507,1.35092,263100003.0
2007-05-10 18:04:00,1.35083,1.35088,1.35076,1.35081,378599999.0
2007-05-10 18:05:00,1.35078,1.35085,1.35076,1.35085,319900004.0
2007-05-10 18:06:00,1.35082,1.35102,1.35077,1.35102,317200000.0
2007-05-10 18:07:00,1.3511,1.35121,1.35102,1.35106,395100004.0
2007-05-10 18:08:00,1.35098,1.35101,1.35095,1.35097,481100006.0
2007-05-10 18:09:00,1.35086,1.351,1.35077,1.35077,315200004.0
2007-05-10 18:10:00,1.35061,1.3508,1.35055,1.3508,268300004.0
2007-05-10 18:11:00,1.35085,1.35096,1.35085,1.35088,283900001.0
2007-05-10 18:12:00,1.35086,1.35106,1.35086,1.35106,167700001.0
2007-05-10 18:13:00,1.35108,1.35117,1.35097,1.3511,498599990.0
2007-05-10 18:14:00,1.35111,1.35112,1.35102,1.35102,185300001.0
2007-05-10 18:15:00,1.35107,1.35112,1.35098,1.351,319400005.0
2007-05-10 18:16:00,1.35104,1.3511,1.35094,1.351,463200002.0
2007-05-10 18:17:00,1.35111,1.35111,1.35105,1.3511,441599999.0
2007-05-10 18:18:00,1.35098,1.3511,1.35098,1.35102,503000007.0
2007-05-10 18:19:00,1.35103,1.3511,1.35103,1.3511,343900003.0
2007-05-10 18:20:00,1.35109,1.35109,1.35093,1.35093,341400006.0
2007-05-10 18:21:00,1.35099,1.35106,1.35093,1.351,295199994.0
2007-05-10 18:22:00,1.35102,1.35109,1.35102,1.35105,334300006.0
2007-05-10 18:23:00,1.35102,1.35108,1.35099,1.35107,216199999.0
2007-05-10 18:24:00,1.35109,1.35116,1.35107,1.35111,263900002.0
2007-05-10 18:25:00,1.351,1.35112,1.351,1.35112,215399996.0
2007-05-10 18:26:00,1.35117,1.3512,1.35101,1.35105,481800011.0
2007-05-10 18:27:00,1.35105,1.35109,1.35062,1.35062,308200000.0
2007-05-10 18:28:00,1.35059,1.35059,1.3504,1.3504,220100007.0
2007-05-10 18:29:00,1.35051,1.35051,1.35038,1.35044,307199995.0
2007-05-10 18:30:00,1.35044,1.35053,1.35043,1.35053,448700010.0
2007-05-10 18:31:00,1.35053,1.35059,1.35048,1.35052,156700001.0
2007-05-10 18:32:00,1.35053,1.3507,1.35048,1.35066,410300012.0
2007-05-10 18:33:00,1.35062,1.35068,1.35053,1.35057,543499994.0
2007-05-10 18:34:00,1.35045,1.35053,1.35042,1.35044,354599998.0
2007-05-10 18:35:00,1.35041,1.35041,1.35027,1.35036,456999990.0
2007-05-10 18:36:00,1.35028,1.35028,1.35012,1.35012,357400000.0
2007-05-10 18:37:00,1.35019,1.35019,1.35002,1.35006,144900000.0
2007-05-10 18:38:00,1.34988,1.34999,1.3497,1.3497,244100000.0
2007-05-10 18:39:00,1.34967,1.34969,1.34914,1.34914,314000003.0
2007-05-10 18:40:00,1.34912,1.3493,1.34908,1.3493,247300001.0
2007-05-10 18:41:00,1.34939,1.34961,1.34939,1.3496,459300009.0
2007-05-10 18:42:00,1.34956,1.34956,1.34918,1.34926,410000012.0
2007-05-10 18:43:00,1.34909,1.34909,1.34871,1.34885,385500002.0
2007-05-10 18:44:00,1.34886,1.34913,1.34886,1.34907,443699996.0
2007-05-10 18:45:00,1.34905,1.34909,1.34895,1.34909,403499999.0
2007-05-10 18:46:00,1.3492,1.34924,1.34915,1.34924,432900010.0
2007-05-10 18:47:00,1.34934,1.34948,1.34934,1.34942,275700005.0
2007-05-10 18:48:00,1.34958,1.34958,1.3493,1.34935,212900003.0
2007-05-10 18:49:00,1.34924,1.3493,1.34877,1.34889,306700003.0
2007-05-10 18:50:00,1.34893,1.3491,1.34893,1.34908,382900007.0
2007-05-10 18:51:00,1.34902,1.34902,1.34891,1.34895,275899999.0
2007-05-10 18:52:00,1.34892,1.34892,1.34875,1.34878,248300000.0
2007-05-10 18:53:00,1.34875,1.34882,1.34863,1.34882,465499999.0
2007-05-10 18:54:00,1.3488,1.3488,1.34861,1.34866,494200008.0
2007-05-10 18:55:00,1.34867,1.34867,1.34852,1.34858,337200006.0
2007-05-10 18:56:00,1.34861,1.34861,1.3482,1.3482,401099999.0
2007-05-10 18:57:00,1.34815,1.34819,1.34809,1.34809,375000004.0
2007-05-10 18:58:00,1.3481,1.34826,1.34798,1.34826,157999999.0
2007-05-10 18:59:00,1.34834,1.34861,1.34834,1.34861,388599999.0
2007-05-10 19:00:00,1.34864,1.34879,1.34864,1.3487,552200000.0
2007-05-10 19:01:00,1.34868,1.34871,1.34846,1.34846,450200003.0
2007-05-10 19:02:00,1.34847,1.34855,1.34842,1.34855,313800000.0
2007-05-10 19:03:00,1.3484,1.3484,1.34809,1.34822,185500001.0
2007-05-10 19:04:00,1.34803,1.34803,1.34656,1.34698,500300007.0
2007-05-10 19:05:00,1.34683,1.34705,1.34665,1.34705,486899995.0
2007-05-10 19:06:00,1.34717,1.34747,1.34717,1.34723,388800004.0
2007-05-10 19:07:00,1.34724,1.34751,1.34723,1.34751,369400003.0
2007-05-10 19:08:00,1.34743,1.34745,1.34733,1.34745,460000011.0
2007-05-10 19:09:00,1.34724,1.34731,1.34712,1.34712,192199996.0
2007-05-10 19:10:00,1.34717,1.3472,1.34695,1.34695,283400005.0
2007-05-10 19:11:00,1.34701,1.34701,1.34682,1.3469,380500000.0
2007-05-10 19:12:00,1.34696,1.34731,1.34696,1.3473,419400002.0
2007-05-10 19:13:00,1.34732,1.34748,1.34732,1.34748,309200006.0
2007-05-10 19:14:00,1.34745,1.34751,1.34736,1.34736,628499988.0
2007-05-10 19:15:00,1.34734,1.34761,1.34734,1.34746,415400006.0
2007-05-10 19:16:00,1.34743,1.34743,1.34725,1.34725,274300008.0
2007-05-10 19:17:00,1.34733,1.34733,1.34714,1.34723,453100008.0
2007-05-10 19:18:00,1.34722,1.34734,1.34719,1.34725,512100007.0
2007-05-10 19:19:00,1.34725,1.34727,1.34709,1.34718,395700001.0
2007-05-10 19:20:00,1.34721,1.34757,1.34721,1.34751,309600001.0
2007-05-10 19:21:00,1.34751,1.3476,1.34749,1.3475,434300009.0
2007-05-10 19:22:00,1.3475,1.3475,1.34737,1.34737,333500002.0
2007-05-10 19:23:00,1.34743,1.34753,1.3474,1.3474,411500002.0
2007-05-10 19:24:00,1.34735,1.34741,1.34725,1.34725,618900002.0
2007-05-10 19:25:00,1.34724,1.3473,1.34719,1.3472,278000000.0
2007-05-10 19:26:00,1.34716,1.34729,1.34716,1.34721,260799995.0
2007-05-10 19:27:00,1.34711,1.34711,1.34665,1.34673,262400003.0
2007-05-10 19:28:00,1.34675,1.34676,1.34665,1.34672,367700003.0
2007-05-10 19:29:00,1.34684,1.34704,1.34684,1.34704,235800003.0
2007-05-10 19:30:00,1.34708,1.34728,1.34706,1.34728,485000009.0
2007-05-10 19:31:00,1.34733,1.34733,1.3472,1.34732,234100007.0
2007-05-10 19:32:00,1.3475,1.34758,1.34748,1.34748,359400005.0
2007-05-10 19:33:00,1.3475,1.3475,1.34739,1.34739,343099994.0
2007-05-10 19:34:00,1.34748,1.34749,1.34723,1.34723,487900005.0
2007-05-10 19:35:00,1.34719,1.34719,1.34706,1.34715,307300009.0
2007-05-10 19:36:00,1.3471,1.34729,1.3471,1.34715,183099997.0
2007-05-10 19:37:00,1.3471,1.34713,1.34698,1.34713,414500003.0
2007-05-10 19:38:00,1.34712,1.34712,1.34695,1.34699,243400006.0
2007-05-10 19:39:00,1.34701,1.3471,1.347,1.34707,395900001.0
2007-05-10 19:40:00,1.34708,1.34713,1.34703,1.34707,352200007.0
2007-05-10 19:41:00,1.34704,1.34713,1.34696,1.34713,160000000.0
2007-05-10 19:42:00,1.34712,1.34723,1.34712,1.34722,248000005.0
2007-05-10 19:43:00,1.3472,1.3473,1.34719,1.34722,290099999.0
2007-05-10 19:44:00,1.34721,1.34724,1.34713,1.34724,292600001.0
2007-05-10 19:45:00,1.34725,1.34725,1.3472,1.34722,427999999.0
2007-05-10 19:46:00,1.34715,1.34724,1.34715,1.34716,350499998.0
2007-05-10 19:47:00,1.34712,1.34718,1.34703,1.34711,421600005.0
2007-05-10 19:48:00,1.3471,1.34711,1.34704,1.34705,339700007.0
2007-05-10 19:49:00,1.34703,1.34703,1.34696,1.34703,316400002.0
2007-05-10 19:50:00,1.34703,1.34713,1.34703,1.34713,280700002.0
2007-05-10 19:51:00,1.34707,1.34707,1.34699,1.34699,275500003.0
2007-05-10 19:52:00,1.34703,1.34704,1.34699,1.34704,312399999.0
2007-05-10 19:53:00,1.34699,1.34699,1.34689,1.34695,318799993.0
2007-05-10 19:54:00,1.3469,1.34701,1.3469,1.3469,352400004.0
2007-05-10 19:55:00,1.34685,1.34693,1.34685,1.34692,416300006.0
2007-05-10 19:56:00,1.347,1.34732,1.347,1.34732,274199995.0
2007-05-10 19:57:00,1.34728,1.34734,1.34723,1.34723,268700007.0
2007-05-10 19:58:00,1.34715,1.34727,1.34713,1.34713,306099997.0
2007-05-10 19:59:00,1.34723,1.34728,1.34716,1.34724,273900003.0
2007-05-10 20:00:00,1.34725,1.34733,1.34716,1.34733,484100009.0
2007-05-10 20:01:00,1.34733,1.34757,1.34733,1.34753,350500000.0
2007-05-10 20:02:00,1.3475,1.34755,1.34747,1.34755,256099999.0
2007-05-10 20:03:00,1.34763,1.34778,1.34763,1.34778,380500001.0
2007-05-10 20:04:00,1.34777,1.3478,1.34773,1.34779,181800002.0
2007-05-10 20:05:00,1.34787,1.34803,1.34787,1.34803,352900004.0
2007-05-10 20:06:00,1.34798,1.34801,1.34792,1.34792,473700012.0
2007-05-10 20:07:00,1.34792,1.34792,1.34772,1.34774,329600007.0
2007-05-10 20:08:00,1.34778,1.34795,1.34778,1.34787,182999999.0
2007-05-10 20:09:00,1.34795,1.34798,1.34787,1.34793,295400000.0
2007-05-10 20:10:00,1.34784,1.34784,1.34773,1.34773,242400002.0
2007-05-10 20:11:00,1.34777,1.34784,1.34776,1.34784,284999998.0
2007-05-10 20:12:00,1.34781,1.34781,1.34773,1.34781,139300000.0
2007-05-10 20:13:00,1.34783,1.34787,1.34777,1.34777,471900005.0
2007-05-10 20:14:00,1.34784,1.34784,1.34775,1.3478,474099997.0
2007-05-10 20:15:00,1.34774,1.34778,1.34748,1.34748,315300006.0
2007-05-10 20:16:00,1.34758,1.34762,1.34752,1.34756,521600004.0
2007-05-10 20:17:00,1.34755,1.34755,1.3475,1.3475,253200003.0
2007-05-10 20:18:00,1.3475,1.34769,1.3475,1.34769,382200002.0
2007-05-10 20:19:00,1.34774,1.34774,1.34765,1.3477,229100003.0
2007-05-10 20:20:00,1.34772,1.34781,1.34772,1.34775,233400002.0
2007-05-10 20:21:00,1.34768,1.34783,1.34768,1.34783,310000002.0
2007-05-10 20:22:00,1.34783,1.34783,1.34777,1.34782,449500011.0
2007-05-10 20:23:00,1.34773,1.3478,1.3477,1.3477,284199998.0
2007-05-10 20:24:00,1.34778,1.34778,1.34773,1.34775,269200002.0
2007-05-10 20:25:00,1.34778,1.34778,1.34775,1.34778,141000000.0
2007-05-10 20:26:00,1.3478,1.3478,1.34772,1.34776,534700000.0
2007-05-10 20:27:00,1.34767,1.34775,1.34767,1.34775,537499999.0
2007-05-10 20:28:00,1.3478,1.34799,1.3478,1.34789,343300003.0
2007-05-10 20:29:00,1.348,1.34811,1.34787,1.34811,290499995.0
2007-05-10 20:30:00,1.34808,1.34809,1.34801,1.34807,256600002.0
2007-05-10 20:31:00,1.34813,1.34813,1.34799,1.34806,543200009.0
2007-05-10 20:32:00,1.348,1.34813,1.348,1.34813,317899997.0
2007-05-10 20:33:00,1.3481,1.34815,1.3481,1.34815,327900001.0
2007-05-10 20:34:00,1.34813,1.34815,1.34807,1.34807,477200005.0
2007-05-10 20:35:00,1.34807,1.3482,1.34807,1.34813,545800007.0
2007-05-10 20:36:00,1.34816,1.34823,1.3481,1.34819,314100001.0
2007-05-10 20:37:00,1.34817,1.34829,1.34812,1.34822,472600007.0
2007-05-10 20:38:00,1.34825,1.3483,1.34817,1.34825,461399998.0
2007-05-10 20:39:00,1.34828,1.34831,1.3482,1.3482,274200003.0
2007-05-10 20:40:00,1.34834,1.34842,1.34825,1.34825,292100003.0
2007-05-10 20:41:00,1.34824,1.34833,1.34824,1.34833,308399999.0
2007-05-10 20:42:00,1.34832,1.34842,1.34824,1.34824,291500007.0
2007-05-10 20:43:00,1.34826,1.34835,1.34821,1.34835,267299998.0
2007-05-10 20:44:00,1.34829,1.34834,1.3482,1.34832,229699999.0
2007-05-10 20:45:00,1.34838,1.34843,1.34838,1.3484,311300005.0
2007-05-10 20:46:00,1.34843,1.34843,1.34831,1.34835,270700003.0
2007-05-10 20:47:00,1.34832,1.34836,1.34822,1.34822,320700009.0
2007-05-10 20:48:00,1.34817,1.34832,1.34817,1.3483,385199999.0
2007-05-10 20:49:00,1.34832,1.34834,1.34831,1.34833,356800003.0
2007-05-10 20:50:00,1.34831,1.34835,1.34825,1.34835,556500008.0
2007-05-10 20:51:00,1.34833,1.34835,1.34832,1.34835,637900005.0
2007-05-10 20:52:00,1.34827,1.34834,1.34827,1.34829,266900004.0
2007-05-10 20:53:00,1.34833,1.34833,1.34827,1.34827,279300002.0
2007-05-10 20:54:00,1.34825,1.34833,1.34822,1.34833,505700006.0
2007-05-10 20:55:00,1.34831,1.34831,1.34818,1.34825,225400000.0
2007-05-10 20:56:00,1.34819,1.34825,1.34813,1.34813,417800003.0
2007-05-10 20:57:00,1.34813,1.34813,1.34798,1.34808,226700002.0
2007-05-10 20:58:00,1.34811,1.34813,1.34801,1.34813,506299992.0
2007-05-10 20:59:00,1.3482,1.34825,1.3481,1.3481,214300005.0
2007-05-10 21:00:00,1.34817,1.34823,1.34813,1.34823,315999994.0
2007-05-10 21:01:00,1.34826,1.34835,1.34822,1.34822,348600000.0
2007-05-10 21:02:00,1.34821,1.34827,1.34817,1.34825,153200001.0
2007-05-10 21:03:00,1.34828,1.34834,1.34825,1.34825,326200001.0
2007-05-10 21:04:00,1.34829,1.34845,1.34829,1.34844,218000003.0
2007-05-10 21:05:00,1.34847,1.34862,1.34846,1.34862,210500001.0
2007-05-10 21:06:00,1.34864,1.34864,1.34851,1.34861,345100003.0
2007-05-10 21:07:00,1.3486,1.3486,1.3484,1.34848,475100002.0
2007-05-10 21:08:00,1.34853,1.34853,1.34837,1.34837,519300001.0
2007-05-10 21:09:00,1.34853,1.34856,1.34844,1.34849,207100003.0
2007-05-10 21:10:00,1.34853,1.34853,1.34846,1.34848,358499996.0
2007-05-10 21:11:00,1.34851,1.34853,1.3484,1.34845,177600002.0
2007-05-10 21:12:00,1.34848,1.34853,1.34845,1.34845,158100001.0
2007-05-10 21:13:00,1.34855,1.34855,1.34852,1.34855,330499998.0
2007-05-10 21:14:00,1.34844,1.34861,1.34844,1.34854,465999996.0
2007-05-10 21:15:00,1.34853,1.34856,1.34851,1.34851,278000005.0
2007-05-10 21:16:00,1.34853,1.34853,1.34847,1.34847,212599996.0
2007-05-10 21:17:00,1.34842,1.34849,1.34841,1.34841,484899997.0
2007-05-10 21:18:00,1.34847,1.34847,1.3484,1.34845,158400002.0
2007-05-10 21:19:00,1.34841,1.34843,1.3483,1.34843,383999996.0
2007-05-10 21:20:00,1.3484,1.3484,1.34823,1.3483,336100004.0
2007-05-10 21:21:00,1.34835,1.34835,1.3483,1.34835,355500003.0
2007-05-10 21:22:00,1.34833,1.34833,1.34825,1.34831,297200001.0
2007-05-10 21:23:00,1.34823,1.34833,1.34823,1.34833,301500008.0
2007-05-10 21:24:00,1.3483,1.34835,1.3483,1.34835,513999998.0
2007-05-10 21:25:00,1.34835,1.34835,1.3483,1.34832,368600001.0
2007-05-10 21:26:00,1.34838,1.34842,1.34834,1.34841,301200003.0
2007-05-10 21:27:00,1.3484,1.34845,1.3483,1.34832,259500005.0
2007-05-10 21:28:00,1.34837,1.34837,1.34828,1.34834,411199997.0
2007-05-10 21:29:00,1.34843,1.34843,1.34834,1.34839,292500010.0
2007-05-10 21:30:00,1.34839,1.34844,1.34835,1.34844,602199995.0
2007-05-10 21:31:00,1.34843,1.34843,1.34834,1.34837,392000000.0
2007-05-10 21:32:00,1.34834,1.3484,1.34832,1.34832,251000003.0
2007-05-10 21:33:00,1.34834,1.3484,1.34833,1.34835,278000003.0
2007-05-10 21:34:00,1.34845,1.34873,1.34845,1.34873,523500004.0
2007-05-10 21:35:00,1.34866,1.34873,1.34866,1.34867,270700002.0
2007-05-10 21:36:00,1.34867,1.3487,1.34862,1.34863,455099995.0
2007-05-10 21:37:00,1.34869,1.34873,1.34866,1.34871,240000001.0
2007-05-10 21:38:00,1.34874,1.34874,1.34866,1.34866,187799998.0
2007-05-10 21:39:00,1.34865,1.34869,1.3486,1.34866,273700003.0
2007-05-10 21:40:00,1.3486,1.34865,1.3486,1.3486,456299995.0
2007-05-10 21:41:00,1.34859,1.34868,1.34855,1.34855,293199999.0
2007-05-10 21:42:00,1.34843,1.34872,1.34843,1.34872,406000010.0
2007-05-10 21:43:00,1.34872,1.34875,1.34866,1.34873,256500003.0
2007-05-10 21:44:00,1.34877,1.34888,1.34877,1.34884,229300000.0
2007-05-10 21:45:00,1.34881,1.34881,1.34867,1.34867,530400005.0
2007-05-10 21:46:00,1.3487,1.34873,1.34865,1.34873,161300001.0
2007-05-10 21:47:00,1.34874,1.34875,1.3487,1.34875,305099997.0
2007-05-10 21:48:00,1.34875,1.34875,1.34872,1.34875,326500003.0
2007-05-10 21:49:00,1.34873,1.34875,1.34868,1.34871,365499999.0
2007-05-10 21:50:00,1.34875,1.34875,1.34872,1.34875,290100005.0
2007-05-10 21:51:00,1.34875,1.34878,1.34872,1.34875,346900005.0
2007-05-10 21:52:00,1.34877,1.34881,1.3487,1.34877,285400007.0
2007-05-10 21:53:00,1.3487,1.34879,1.34868,1.34875,283600000.0
2007-05-10 21:54:00,1.34872,1.3488,1.34871,1.34871,299600001.0
2007-05-10 21:55:00,1.34875,1.34875,1.34868,1.34868,364700005.0
2007-05-10 21:56:00,1.34875,1.34878,1.34872,1.34875,450200001.0
2007-05-10 21:57:00,1.34872,1.34872,1.3486,1.3486,388700009.0
2007-05-10 21:58:00,1.3487,1.3487,1.34865,1.34866,307500004.0
2007-05-10 21:59:00,1.3486,1.3487,1.34858,1.34858,389100010.0
2007-05-10 22:00:00,1.34867,1.34872,1.34863,1.34866,438700000.0
2007-05-10 22:01:00,1.34867,1.3487,1.34855,1.34863,424800006.0
2007-05-10 22:02:00,1.34863,1.34874,1.3486,1.34865,549099998.0
2007-05-10 22:03:00,1.34862,1.34868,1.34853,1.34864,206300003.0
2007-05-10 22:04:00,1.34856,1.34859,1.34846,1.34846,485400003.0
2007-05-10 22:05:00,1.34838,1.34838,1.34821,1.34825,396399999.0
2007-05-10 22:06:00,1.34828,1.34842,1.34828,1.34832,406600008.0
2007-05-10 22:07:00,1.34834,1.34843,1.3483,1.34843,260100006.0
2007-05-10 22:08:00,1.34848,1.3485,1.34839,1.34839,224700003.0
2007-05-10 22:09:00,1.34837,1.34843,1.34834,1.34843,453300000.0
2007-05-10 22:10:00,1.34841,1.34841,1.34831,1.34835,230600002.0
2007-05-10 22:11:00,1.34836,1.34844,1.34836,1.34842,307999999.0
2007-05-10 22:12:00,1.3484,1.3485,1.34828,1.34828,406000002.0
2007-05-10 22:13:00,1.34828,1.34833,1.34826,1.34829,341100002.0
2007-05-10 22:14:00,1.34824,1.34831,1.34822,1.34822,414600006.0
2007-05-10 22:15:00,1.34822,1.34825,1.3482,1.3482,219700000.0
2007-05-10 22:16:00,1.34825,1.3483,1.34819,1.34822,356900001.0
2007-05-10 22:17:00,1.34825,1.34827,1.3482,1.34822,426200004.0
2007-05-10 22:18:00,1.34825,1.34832,1.34819,1.34819,319200008.0
2007-05-10 22:19:00,1.34822,1.34826,1.34821,1.34823,174100001.0
2007-05-10 22:20:00,1.34827,1.3483,1.34823,1.34823,338100003.0
2007-05-10 22:21:00,1.34817,1.3483,1.34817,1.3482,262600005.0
2007-05-10 22:22:00,1.34827,1.34833,1.34823,1.34833,481100015.0
2007-05-10 22:23:00,1.34837,1.34843,1.34836,1.34843,372199996.0
2007-05-10 22:24:00,1.3484,1.34846,1.34836,1.3484,323300000.0
2007-05-10 22:25:00,1.34836,1.34843,1.34836,1.34843,169500001.0
2007-05-10 22:26:00,1.34843,1.34845,1.34837,1.34845,565600016.0
2007-05-10 22:27:00,1.34839,1.34844,1.34839,1.34839,149200004.0
2007-05-10 22:28:00,1.34843,1.34851,1.3484,1.34841,224800005.0
2007-05-10 22:29:00,1.34845,1.34845,1.34838,1.3484,475300006.0
2007-05-10 22:30:00,1.34845,1.34845,1.34838,1.34838,314600001.0
2007-05-10 22:31:00,1.34848,1.34851,1.34842,1.34842,306900004.0
2007-05-10 22:32:00,1.34845,1.34845,1.34838,1.34838,193299999.0
2007-05-10 22:33:00,1.34836,1.34842,1.34832,1.34839,410900004.0
2007-05-10 22:34:00,1.34838,1.34845,1.34838,1.34845,247300004.0
2007-05-10 22:35:00,1.34849,1.34852,1.34845,1.34847,505800010.0
2007-05-10 22:36:00,1.34843,1.34846,1.34838,1.34838,135000002.0
2007-05-10 22:37:00,1.34845,1.34845,1.3484,1.34845,177800004.0
2007-05-10 22:38:00,1.34841,1.34841,1.34828,1.34838,391400002.0
2007-05-10 22:39:00,1.34841,1.34845,1.34839,1.34845,228899999.0
2007-05-10 22:40:00,1.3483,1.34836,1.34822,1.34822,461299999.0
2007-05-10 22:41:00,1.34818,1.34825,1.34818,1.34825,357500006.0
2007-05-10 22:42:00,1.34826,1.34833,1.34826,1.34833,391799996.0
2007-05-10 22:43:00,1.34825,1.34825,1.34815,1.34825,427000000.0
2007-05-10 22:44:00,1.34828,1.34832,1.34827,1.34827,312900009.0
2007-05-10 22:45:00,1.34823,1.34827,1.34819,1.34825,112599996.0
2007-05-10 22:46:00,1.34835,1.34835,1.34827,1.34827,344400007.0
2007-05-10 22:47:00,1.34832,1.34835,1.34832,1.34835,207999996.0
2007-05-10 22:48:00,1.34835,1.34835,1.34833,1.34835,241600000.0
2007-05-10 22:49:00,1.3483,1.3483,1.34811,1.34821,614100003.0
2007-05-10 22:50:00,1.34817,1.34823,1.34815,1.34823,352200008.0
2007-05-10 22:51:00,1.34827,1.34828,1.34815,1.34822,561900013.0
2007-05-10 22:52:00,1.34833,1.34839,1.34828,1.34828,444500009.0
2007-05-10 22:53:00,1.34837,1.34844,1.34832,1.34844,155600001.0
2007-05-10 22:54:00,1.34845,1.34852,1.34844,1.34844,304700004.0
2007-05-10 22:55:00,1.34842,1.34845,1.34838,1.34845,249400005.0
2007-05-10 22:56:00,1.34842,1.34847,1.3484,1.34842,278400009.0
2007-05-10 22:57:00,1.3484,1.34841,1.34833,1.34833,318099999.0
2007-05-10 22:58:00,1.34833,1.34843,1.34819,1.34843,416700001.0
2007-05-10 22:59:00,1.34845,1.3485,1.34835,1.34835,340100005.0
2007-05-10 23:00:00,1.34835,1.3484,1.34825,1.34825,326400006.0
2007-05-10 23:01:00,1.34832,1.34846,1.34832,1.34836,339799999.0
2007-05-10 23:02:00,1.34821,1.3483,1.34806,1.34806,252700000.0
2007-05-10 23:03:00,1.34795,1.34825,1.34777,1.34816,239400007.0
2007-05-10 23:04:00,1.34826,1.34832,1.34825,1.34827,430700002.0
2007-05-10 23:05:00,1.34817,1.3483,1.34803,1.3483,340100000.0
2007-05-10 23:06:00,1.34833,1.34833,1.34818,1.34818,560300008.0
2007-05-10 23:07:00,1.3482,1.34829,1.3482,1.34825,322300010.0
2007-05-10 23:08:00,1.3482,1.34826,1.34812,1.34823,391400008.0
2007-05-10 23:09:00,1.34826,1.34835,1.34823,1.34832,351699998.0
2007-05-10 23:10:00,1.34825,1.34825,1.34813,1.34823,312200008.0
2007-05-10 23:11:00,1.34835,1.34845,1.3483,1.34835,579700009.0
2007-05-10 23:12:00,1.34835,1.34835,1.34819,1.34825,365299999.0
2007-05-10 23:13:00,1.34827,1.34839,1.34826,1.34828,258800003.0
2007-05-10 23:14:00,1.34822,1.34832,1.34822,1.3483,319799997.0
2007-05-10 23:15:00,1.34835,1.3485,1.34832,1.3485,485099998.0
2007-05-10 23:16:00,1.34853,1.34859,1.34848,1.34859,322100007.0
2007-05-10 23:17:00,1.34842,1.34842,1.34808,1.3482,238600004.0
2007-05-10 23:18:00,1.34827,1.34827,1.3481,1.34823,299899996.0
2007-05-10 23:19:00,1.3483,1.34835,1.3482,1.34835,313800004.0
2007-05-10 23:20:00,1.3484,1.3484,1.34825,1.34835,373500006.0
2007-05-10 23:21:00,1.34833,1.3484,1.34824,1.34824,190000001.0
2007-05-10 23:22:00,1.3483,1.34849,1.3483,1.34842,247000001.0
2007-05-10 23:23:00,1.34833,1.3484,1.34822,1.34835,435900006.0
2007-05-10 23:24:00,1.34825,1.34837,1.34825,1.34827,131000000.0
2007-05-10 23:25:00,1.34843,1.34848,1.34835,1.34846,407200007.0
2007-05-10 23:26:00,1.34835,1.34845,1.34834,1.34845,190199998.0
2007-05-10 23:27:00,1.34837,1.34843,1.34834,1.34843,248499996.0
2007-05-10 23:28:00,1.3484,1.34851,1.34837,1.34838,470000004.0
2007-05-10 23:29:00,1.34833,1.34833,1.34826,1.3483,337400004.0
2007-05-10 23:30:00,1.3483,1.34843,1.3483,1.34843,232100000.0
2007-05-10 23:31:00,1.34826,1.34836,1.3482,1.34826,441600007.0
2007-05-10 23:32:00,1.34822,1.34837,1.34821,1.34837,241500007.0
2007-05-10 23:33:00,1.34825,1.3483,1.34823,1.34824,381500001.0
2007-05-10 23:34:00,1.34823,1.34827,1.34812,1.34822,269199996.0
2007-05-10 23:35:00,1.3483,1.3483,1.34813,1.34818,340200006.0
2007-05-10 23:36:00,1.34823,1.34823,1.34804,1.34807,330300004.0
2007-05-10 23:37:00,1.34805,1.34815,1.34802,1.34802,455300011.0
2007-05-10 23:38:00,1.34807,1.34812,1.34803,1.34806,343400008.0
2007-05-10 23:39:00,1.34805,1.34819,1.34805,1.34807,226099995.0
2007-05-10 23:40:00,1.34807,1.34811,1.34807,1.34807,196500002.0
2007-05-10 23:41:00,1.34808,1.34819,1.34808,1.34815,419500006.0
2007-05-10 23:42:00,1.34806,1.34806,1.34792,1.34798,226499999.0
2007-05-10 23:43:00,1.34797,1.348,1.34784,1.34788,335300006.0
2007-05-10 23:44:00,1.34793,1.34805,1.34786,1.34796,524100003.0
2007-05-10 23:45:00,1.34792,1.348,1.34755,1.34755,407600007.0
2007-05-10 23:46:00,1.34768,1.34773,1.34715,1.3473,311000001.0
2007-05-10 23:47:00,1.34737,1.34739,1.34724,1.34728,420300006.0
2007-05-10 23:48:00,1.34729,1.34744,1.34725,1.34731,472999998.0
2007-05-10 23:49:00,1.34733,1.34745,1.34732,1.34736,508500001.0
2007-05-10 23:50:00,1.3474,1.34761,1.3474,1.3475,460000012.0
2007-05-10 23:51:00,1.34753,1.34766,1.34748,1.34758,262399999.0
2007-05-10 23:52:00,1.34759,1.34761,1.34752,1.34753,289600007.0
2007-05-10 23:53:00,1.34755,1.34759,1.34751,1.34758,372200009.0
2007-05-10 23:54:00,1.34755,1.34755,1.34743,1.34746,152100000.0
2007-05-10 23:55:00,1.34744,1.34747,1.34741,1.34742,379400005.0
2007-05-10 23:56:00,1.34742,1.34743,1.34732,1.34735,411300004.0
2007-05-10 23:57:00,1.34745,1.34766,1.34745,1.34757,310500002.0
2007-05-10 23:58:00,1.34745,1.34764,1.34744,1.34756,433300007.0
2007-05-10 23:59:00,1.34759,1.34762,1.34753,1.34755,216900000.0
2007-05-11 00:00:00,1.34747,1.34747,1.34738,1.34744,295300008.0
2007-05-11 00:01:00,1.34752,1.34759,1.3474,1.34749,286700001.0
2007-05-11 00:02:00,1.34752,1.34752,1.34729,1.34729,259799999.0
2007-05-11 00:03:00,1.34724,1.34739,1.34724,1.34735,534500005.0
2007-05-11 00:04:00,1.3475,1.3475,1.34719,1.3472,281999994.0
2007-05-11 00:05:00,1.34719,1.3475,1.34719,1.3475,278600007.0
2007-05-11 00:06:00,1.34742,1.34743,1.34727,1.34743,293500009.0
2007-05-11 00:07:00,1.34736,1.34738,1.34722,1.34722,335300008.0
2007-05-11 00:08:00,1.34727,1.34727,1.34707,1.34711,217800007.0
2007-05-11 00:09:00,1.34721,1.34721,1.34691,1.34691,329300007.0
2007-05-11 00:10:00,1.34705,1.34715,1.34698,1.34711,199300001.0
2007-05-11 00:11:00,1.34719,1.34719,1.34699,1.34706,534900006.0
2007-05-11 00:12:00,1.34711,1.34711,1.34702,1.34702,278100000.0
2007-05-11 00:13:00,1.34696,1.34709,1.34696,1.34705,408300008.0
2007-05-11 00:14:00,1.34705,1.34705,1.347,1.34705,263299999.0
2007-05-11 00:15:00,1.34696,1.34701,1.34686,1.34701,375900001.0
2007-05-11 00:16:00,1.34692,1.34701,1.34682,1.34701,346000010.0
2007-05-11 00:17:00,1.34707,1.34713,1.34707,1.34707,319400003.0
2007-05-11 00:18:00,1.3471,1.3474,1.3471,1.3474,318799994.0
2007-05-11 00:19:00,1.3474,1.3474,1.34728,1.34734,439000005.0
2007-05-11 00:20:00,1.34737,1.34738,1.34726,1.34732,194100004.0
2007-05-11 00:21:00,1.34732,1.34732,1.34716,1.34725,436400004.0
2007-05-11 00:22:00,1.34723,1.34724,1.34716,1.34724,231600003.0
2007-05-11 00:23:00,1.34727,1.34727,1.34716,1.34724,250500001.0
2007-05-11 00:24:00,1.3473,1.34735,1.34718,1.34732,263500002.0
2007-05-11 00:25:00,1.34737,1.34752,1.34737,1.34752,144300004.0
2007-05-11 00:26:00,1.34756,1.34761,1.34742,1.34761,258300006.0
2007-05-11 00:27:00,1.34765,1.34771,1.34757,1.34762,257900003.0
2007-05-11 00:28:00,1.34767,1.34782,1.34767,1.34773,412299995.0
2007-05-11 00:29:00,1.34771,1.34774,1.34769,1.34773,505000006.0
2007-05-11 00:30:00,1.34772,1.34772,1.34758,1.34765,219399996.0
2007-05-11 00:31:00,1.34772,1.3478,1.3477,1.3477,302300005.0
2007-05-11 00:32:00,1.34777,1.34778,1.34766,1.34772,342100000.0
2007-05-11 00:33:00,1.34774,1.34774,1.34768,1.3477,204500000.0
2007-05-11 00:34:00,1.34769,1.34769,1.34756,1.3476,280700003.0
2007-05-11 00:35:00,1.34752,1.34759,1.34746,1.34754,471200006.0
2007-05-11 00:36:00,1.34753,1.34753,1.34741,1.34745,298300005.0
2007-05-11 00:37:00,1.34742,1.3475,1.34736,1.34736,260400009.0
2007-05-11 00:38:00,1.3474,1.3475,1.3474,1.34748,281800004.0
2007-05-11 00:39:00,1.34747,1.34753,1.34742,1.34742,363100004.0
2007-05-11 00:40:00,1.34746,1.34753,1.34744,1.34753,189000000.0
2007-05-11 00:41:00,1.34745,1.34751,1.34741,1.34748,183399999.0
2007-05-11 00:42:00,1.34758,1.34769,1.34758,1.34765,337500001.0
2007-05-11 00:43:00,1.34755,1.3477,1.34755,1.3477,379800003.0
2007-05-11 00:44:00,1.34763,1.34773,1.3476,1.34773,217200006.0
2007-05-11 00:45:00,1.34767,1.34769,1.34757,1.34757,300600001.0
2007-05-11 00:46:00,1.34758,1.34765,1.34755,1.3476,266100001.0
2007-05-11 00:47:00,1.34763,1.34763,1.3475,1.34757,279600006.0
2007-05-11 00:48:00,1.34769,1.34774,1.34767,1.34771,277899995.0
2007-05-11 00:49:00,1.34767,1.34771,1.34758,1.34758,413500009.0
2007-05-11 00:50:00,1.34758,1.34769,1.34758,1.34766,253400003.0
2007-05-11 00:51:00,1.34764,1.34787,1.34764,1.34787,288300005.0
2007-05-11 00:52:00,1.34794,1.34794,1.34785,1.3479,173300002.0
2007-05-11 00:53:00,1.3478,1.34781,1.34769,1.34781,238100000.0
2007-05-11 00:54:00,1.34783,1.34791,1.34778,1.34789,240100000.0
2007-05-11 00:55:00,1.34788,1.34791,1.34779,1.34779,317800006.0
2007-05-11 00:56:00,1.34785,1.34785,1.34778,1.34783,344500000.0
2007-05-11 00:57:00,1.34782,1.34783,1.34773,1.34783,618600005.0
2007-05-11 00:58:00,1.34784,1.34794,1.34772,1.34794,370200007.0
2007-05-11 00:59:00,1.34797,1.34799,1.34788,1.3479,288900007.0
2007-05-11 01:00:00,1.34797,1.34801,1.34785,1.34785,340000004.0
2007-05-11 01:01:00,1.34795,1.34802,1.34791,1.348,331700005.0
2007-05-11 01:02:00,1.34798,1.348,1.34793,1.34797,383800006.0
2007-05-11 01:03:00,1.34804,1.34808,1.34795,1.34795,503700006.0
2007-05-11 01:04:00,1.34802,1.34805,1.34796,1.34802,357500008.0
2007-05-11 01:05:00,1.34798,1.34803,1.34796,1.34803,209000006.0
2007-05-11 01:06:00,1.34805,1.34808,1.348,1.34808,411900006.0
2007-05-11 01:07:00,1.34804,1.34813,1.34791,1.34813,199000003.0
2007-05-11 01:08:00,1.34824,1.3485,1.34824,1.34843,569800011.0
2007-05-11 01:09:00,1.34849,1.34849,1.34823,1.34835,394100000.0
2007-05-11 01:10:00,1.34828,1.34828,1.34821,1.34825,376099996.0
2007-05-11 01:11:00,1.34828,1.34829,1.34824,1.34828,336799998.0
2007-05-11 01:12:00,1.34827,1.34831,1.34819,1.34819,205599999.0
2007-05-11 01:13:00,1.3481,1.34815,1.3481,1.34815,545100007.0
2007-05-11 01:14:00,1.34817,1.34823,1.34817,1.34818,321099999.0
2007-05-11 01:15:00,1.34822,1.34829,1.34819,1.34828,378500008.0
2007-05-11 01:16:00,1.3482,1.34823,1.34817,1.34823,310299999.0
2007-05-11 01:17:00,1.3483,1.3483,1.348,1.348,219099995.0
2007-05-11 01:18:00,1.3481,1.3481,1.34801,1.34802,190800003.0
2007-05-11 01:19:00,1.34808,1.34818,1.34808,1.34816,562400003.0
2007-05-11 01:20:00,1.34814,1.3482,1.3481,1.3482,221700001.0
2007-05-11 01:21:00,1.34812,1.3482,1.34812,1.34812,340800004.0
2007-05-11 01:22:00,1.34807,1.34808,1.34799,1.348,333700001.0
2007-05-11 01:23:00,1.34807,1.3481,1.34802,1.34807,222900007.0
2007-05-11 01:24:00,1.34814,1.34814,1.34801,1.34803,243899999.0
2007-05-11 01:25:00,1.34794,1.34803,1.34794,1.34803,102900003.0
2007-05-11 01:26:00,1.34805,1.3481,1.34797,1.34805,313000003.0
2007-05-11 01:27:00,1.34811,1.34814,1.34804,1.34804,451300003.0
2007-05-11 01:28:00,1.34805,1.34805,1.34798,1.34805,307500001.0
2007-05-11 01:29:00,1.34805,1.34805,1.348,1.34805,177700000.0
2007-05-11 01:30:00,1.34801,1.34818,1.34801,1.34813,361800001.0
2007-05-11 01:31:00,1.34815,1.34826,1.34815,1.34825,99100000.0
2007-05-11 01:32:00,1.3482,1.34823,1.3482,1.34823,452900006.0
2007-05-11 01:33:00,1.3482,1.34824,1.34812,1.34824,506200000.0
2007-05-11 01:34:00,1.34825,1.34825,1.34822,1.34822,286000001.0
2007-05-11 01:35:00,1.34825,1.34829,1.34804,1.34808,343000001.0
2007-05-11 01:36:00,1.34798,1.34805,1.34796,1.34797,263200008.0
2007-05-11 01:37:00,1.3479,1.34802,1.3479,1.34797,203000004.0
2007-05-11 01:38:00,1.34789,1.34789,1.3477,1.34772,358400003.0
2007-05-11 01:39:00,1.3478,1.34785,1.3478,1.34785,316100006.0
2007-05-11 01:40:00,1.34788,1.34795,1.34785,1.34785,355999992.0
2007-05-11 01:41:00,1.34781,1.34781,1.34761,1.34763,426000000.0
2007-05-11 01:42:00,1.34762,1.34774,1.34761,1.34769,410400000.0
2007-05-11 01:43:00,1.3477,1.34778,1.34766,1.34769,381800006.0
2007-05-11 01:44:00,1.34763,1.34769,1.34756,1.34765,379100000.0
2007-05-11 01:45:00,1.34763,1.3477,1.34763,1.34766,276600002.0
2007-05-11 01:46:00,1.34766,1.34771,1.34759,1.34759,306099998.0
2007-05-11 01:47:00,1.34761,1.34761,1.34741,1.34741,495900002.0
2007-05-11 01:48:00,1.34732,1.3474,1.34729,1.34736,440000010.0
2007-05-11 01:49:00,1.34743,1.34743,1.3473,1.34737,319899999.0
2007-05-11 01:50:00,1.34735,1.34735,1.34733,1.34735,244099998.0
2007-05-11 01:51:00,1.34732,1.34732,1.3471,1.34712,308799999.0
2007-05-11 01:52:00,1.34713,1.34726,1.34706,1.34712,339800002.0
2007-05-11 01:53:00,1.3471,1.34715,1.3471,1.34712,390099996.0
2007-05-11 01:54:00,1.34717,1.34732,1.34717,1.34719,234399997.0
2007-05-11 01:55:00,1.3474,1.34745,1.34726,1.34727,344600003.0
2007-05-11 01:56:00,1.34733,1.34737,1.34725,1.34735,618999997.0
2007-05-11 01:57:00,1.34732,1.34743,1.34732,1.34735,304800000.0
2007-05-11 01:58:00,1.34744,1.34753,1.34739,1.34753,333800000.0
2007-05-11 01:59:00,1.34758,1.34769,1.34757,1.34757,370800003.0
2007-05-11 02:00:00,1.3476,1.34772,1.34758,1.34758,1927100006.0
2007-05-11 02:01:00,1.34757,1.34757,1.3474,1.3475,731799998.0
2007-05-11 02:02:00,1.3475,1.3476,1.3475,1.3475,1430699999.0
2007-05-11 02:03:00,1.34743,1.34749,1.34732,1.34739,1430699999.0
2007-05-11 02:04:00,1.3474,1.3475,1.3474,1.3475,922200000.0
2007-05-11 02:05:00,1.3476,1.3477,1.3475,1.3475,922200000.0
2007-05-11 02:06:00,1.34743,1.34744,1.34728,1.34737,922200000.0
2007-05-11 02:07:00,1.3474,1.3474,1.3473,1.3474,1154299997.0
2007-05-11 02:08:00,1.3474,1.3474,1.34719,1.3472,1154299997.0
2007-05-11 02:09:00,1.34715,1.34726,1.34715,1.34721,2102200020.0
2007-05-11 02:10:00,1.3472,1.3473,1.3471,1.3472,328200002.0
2007-05-11 02:11:00,1.34717,1.34724,1.34714,1.34722,328200002.0
2007-05-11 02:12:00,1.34714,1.34716,1.34708,1.34708,799900007.0
2007-05-11 02:13:00,1.34699,1.34699,1.34687,1.34695,480100007.0
2007-05-11 02:14:00,1.34695,1.34703,1.34689,1.34689,434999997.0
2007-05-11 02:15:00,1.34685,1.3469,1.34674,1.34684,716200009.0
2007-05-11 02:16:00,1.34693,1.34707,1.34693,1.34698,327800003.0
2007-05-11 02:17:00,1.34707,1.34712,1.34702,1.34702,177499999.0
2007-05-11 02:18:00,1.34707,1.34713,1.34705,1.34705,378300006.0
2007-05-11 02:19:00,1.3471,1.3472,1.34709,1.34716,264600006.0
2007-05-11 02:20:00,1.34714,1.34714,1.34701,1.34705,1557900022.0
2007-05-11 02:22:00,1.34702,1.34702,1.34687,1.34695,1909600016.0
2007-05-11 02:23:00,1.34693,1.34693,1.34681,1.34681,279800008.0
2007-05-11 02:25:00,1.34693,1.34693,1.34685,1.34693,242400002.0
2007-05-11 02:26:00,1.34697,1.34713,1.34697,1.34707,477200001.0
2007-05-11 02:27:00,1.34705,1.3472,1.34705,1.34708,788700009.0
2007-05-11 02:28:00,1.3471,1.34731,1.3471,1.34731,642900006.0
2007-05-11 02:29:00,1.3473,1.3475,1.3473,1.3475,229400002.0
2007-05-11 02:31:00,1.3476,1.3476,1.3474,1.3474,1281900006.0
2007-05-11 02:32:00,1.3473,1.3473,1.3472,1.3472,1281900006.0
2007-05-11 02:33:00,1.3473,1.3473,1.3472,1.3473,1281900006.0
2007-05-11 02:34:00,1.34718,1.34723,1.34711,1.34715,1281900006.0
2007-05-11 02:35:00,1.34709,1.34709,1.34687,1.34697,1231800008.0
2007-05-11 02:36:00,1.34694,1.34707,1.34694,1.347,499400003.0
2007-05-11 02:37:00,1.34697,1.34711,1.34697,1.34702,1350300017.0
2007-05-11 02:38:00,1.34698,1.34701,1.34683,1.34683,867900002.0
2007-05-11 02:39:00,1.3471,1.3472,1.3471,1.3471,853300022.0
2007-05-11 02:41:00,1.34715,1.34715,1.3471,1.3471,853300022.0
2007-05-11 02:42:00,1.3471,1.34715,1.34704,1.34708,1307900013.0
2007-05-11 02:43:00,1.347,1.347,1.3469,1.3469,1175700010.0
2007-05-11 02:44:00,1.34693,1.34693,1.34659,1.34665,1175700010.0
2007-05-11 02:45:00,1.3466,1.3467,1.3466,1.3466,1105400012.0
2007-05-11 02:46:00,1.34655,1.34663,1.34655,1.34657,1105400012.0
2007-05-11 02:47:00,1.34654,1.34665,1.34654,1.34654,1241600002.0
2007-05-11 02:48:00,1.34651,1.34662,1.34649,1.34652,1366500017.0
2007-05-11 02:49:00,1.34655,1.34663,1.3465,1.34653,886699997.0
2007-05-11 02:50:00,1.34648,1.34661,1.34648,1.34649,589600003.0
2007-05-11 02:51:00,1.34655,1.34655,1.34648,1.34655,435999994.0
2007-05-11 02:52:00,1.3465,1.34657,1.3465,1.34653,1779400016.0
2007-05-11 02:53:00,1.34655,1.34658,1.3465,1.34655,1436400008.0
2007-05-11 02:54:00,1.3466,1.3467,1.3466,1.3467,1115000002.0
2007-05-11 02:55:00,1.3466,1.3467,1.3466,1.3466,1115000002.0
2007-05-11 02:56:00,1.34663,1.34664,1.34657,1.34664,1115000002.0
2007-05-11 02:57:00,1.3467,1.3468,1.3466,1.3466,1006900016.0
2007-05-11 02:58:00,1.3467,1.3467,1.3466,1.3466,1006900016.0
2007-05-11 02:59:00,1.34651,1.34662,1.34651,1.3466,1006900016.0
2007-05-11 03:00:00,1.34656,1.34656,1.34639,1.3465,1911100012.0
2007-05-11 03:01:00,1.3464,1.3464,1.3461,1.3464,1189300024.0
2007-05-11 03:02:00,1.3465,1.3466,1.3464,1.3465,1189300024.0
2007-05-11 03:03:00,1.34643,1.34653,1.34643,1.34646,1189300024.0
2007-05-11 03:04:00,1.34647,1.34663,1.34647,1.34655,1438500015.0
2007-05-11 03:05:00,1.34655,1.34663,1.34647,1.34647,1055599993.0
2007-05-11 03:06:00,1.34646,1.34652,1.34636,1.34645,1754200015.0
2007-05-11 03:07:00,1.34647,1.34653,1.34645,1.34653,1058800004.0
2007-05-11 03:08:00,1.34656,1.34663,1.34655,1.34663,383200008.0
2007-05-11 03:09:00,1.34665,1.34665,1.34665,1.34665,1134200013.0
2007-05-11 03:10:00,1.34661,1.34663,1.34652,1.3466,1958200000.0
2007-05-11 03:11:00,1.34659,1.34665,1.34652,1.34652,1825500006.0
2007-05-11 03:12:00,1.34655,1.34677,1.34655,1.34677,896900005.0
2007-05-11 03:13:00,1.34685,1.34691,1.34676,1.34676,477800008.0
2007-05-11 03:14:00,1.34677,1.34702,1.34677,1.34702,1165800013.0
2007-05-11 03:15:00,1.34695,1.34708,1.34695,1.34705,876900000.0
2007-05-11 03:16:00,1.34703,1.34703,1.34689,1.34689,328600003.0
2007-05-11 03:17:00,1.3469,1.34701,1.34688,1.34692,835400006.0
2007-05-11 03:18:00,1.34691,1.34691,1.34679,1.34684,317100006.0
2007-05-11 03:19:00,1.34681,1.34681,1.34666,1.3467,558600006.0
2007-05-11 03:21:00,1.34671,1.34672,1.34661,1.34665,563300010.0
2007-05-11 03:22:00,1.34669,1.34701,1.34669,1.34701,314499999.0
2007-05-11 03:23:00,1.3472,1.3472,1.3471,1.3472,1160500003.0
2007-05-11 03:24:00,1.3473,1.3473,1.3472,1.3472,1160500003.0
2007-05-11 03:25:00,1.3472,1.34725,1.3472,1.34725,1160500003.0
2007-05-11 03:26:00,1.34726,1.34726,1.3471,1.34721,1494000013.0
2007-05-11 03:27:00,1.34721,1.34723,1.34712,1.34723,569700009.0
2007-05-11 03:28:00,1.34717,1.34721,1.34708,1.34708,299400007.0
2007-05-11 03:29:00,1.34707,1.34721,1.34707,1.34715,1098300003.0
2007-05-11 03:30:00,1.34718,1.34724,1.34717,1.34717,1225100004.0
2007-05-11 03:31:00,1.34713,1.34713,1.34697,1.34705,2072699999.0
2007-05-11 03:32:00,1.34712,1.34712,1.34698,1.347,641200007.0
2007-05-11 03:33:00,1.34703,1.34703,1.34693,1.34695,276700003.0
2007-05-11 03:34:00,1.34703,1.34703,1.34691,1.347,345700011.0
2007-05-11 03:35:00,1.34702,1.34702,1.34692,1.34692,464900007.0
2007-05-11 03:36:00,1.34705,1.34712,1.34697,1.34712,365700001.0
2007-05-11 03:37:00,1.3472,1.3472,1.3471,1.3472,858799999.0
2007-05-11 03:38:00,1.3471,1.34716,1.34703,1.34712,858799999.0
2007-05-11 03:39:00,1.34714,1.34714,1.34705,1.34707,1033999997.0
2007-05-11 03:40:00,1.3471,1.34719,1.34704,1.3471,2081800000.0
2007-05-11 03:41:00,1.34722,1.34722,1.34698,1.34698,1058100008.0
2007-05-11 03:42:00,1.347,1.34712,1.347,1.34705,478200006.0
2007-05-11 03:43:00,1.3471,1.3471,1.34695,1.34705,827900006.0
2007-05-11 03:44:00,1.34705,1.34711,1.34702,1.34702,377800006.0
2007-05-11 03:45:00,1.34703,1.3472,1.34703,1.34715,547199999.0
2007-05-11 03:46:00,1.34721,1.34733,1.34719,1.34723,1642900021.0
2007-05-11 03:47:00,1.34727,1.34734,1.34724,1.3473,1176000012.0
2007-05-11 03:48:00,1.34733,1.34738,1.34728,1.3473,102399997.0
2007-05-11 03:49:00,1.34735,1.34737,1.34732,1.34734,409300003.0
2007-05-11 03:50:00,1.34739,1.34739,1.34723,1.34723,228500005.0
2007-05-11 03:51:00,1.34737,1.3474,1.34731,1.34731,194300005.0
2007-05-11 03:52:00,1.34737,1.34744,1.34735,1.34744,327900001.0
2007-05-11 03:53:00,1.34744,1.34762,1.34744,1.34762,520000000.0
2007-05-11 03:54:00,1.34764,1.34764,1.34754,1.34763,642900007.0
2007-05-11 03:55:00,1.3476,1.34772,1.34757,1.34768,267799995.0
2007-05-11 03:56:00,1.34766,1.34772,1.34765,1.34767,446600008.0
2007-05-11 03:57:00,1.34765,1.34765,1.3476,1.34765,776900006.0
2007-05-11 03:58:00,1.34765,1.34765,1.34755,1.34756,1013500014.0
2007-05-11 03:59:00,1.34762,1.34762,1.34754,1.34755,289700006.0
2007-05-11 04:00:00,1.34755,1.34762,1.34753,1.34755,832400001.0
2007-05-11 04:01:00,1.34757,1.34781,1.34757,1.34781,451099999.0
2007-05-11 04:02:00,1.34774,1.34781,1.34761,1.34761,862000010.0
2007-05-11 04:03:00,1.34763,1.34784,1.34763,1.34775,708200004.0
2007-05-11 04:04:00,1.34773,1.34773,1.34757,1.34773,354799996.0
2007-05-11 04:05:00,1.34772,1.34774,1.3476,1.34774,634699998.0
2007-05-11 04:06:00,1.34775,1.34775,1.3476,1.34761,1324900024.0
2007-05-11 04:07:00,1.34766,1.3478,1.34762,1.34762,1723400031.0
2007-05-11 04:08:00,1.34766,1.34767,1.34758,1.34763,458100010.0
2007-05-11 04:09:00,1.34763,1.34763,1.34751,1.34752,937000016.0
2007-05-11 04:10:00,1.34756,1.34768,1.34752,1.34752,1098700011.0
2007-05-11 04:11:00,1.34758,1.3476,1.34749,1.34755,926600000.0
2007-05-11 04:12:00,1.34756,1.34764,1.34756,1.34764,1003000002.0
2007-05-11 04:13:00,1.34764,1.34764,1.34762,1.34762,254599999.0
2007-05-11 04:14:00,1.34763,1.34774,1.34763,1.34774,300800006.0
2007-05-11 04:15:00,1.34782,1.34782,1.34768,1.34775,863500006.0
2007-05-11 04:16:00,1.3478,1.3478,1.3477,1.3478,645700004.0
2007-05-11 04:17:00,1.34779,1.34787,1.34775,1.34783,645700004.0
2007-05-11 04:18:00,1.3479,1.3479,1.3479,1.3479,1369900013.0
2007-05-11 04:19:00,1.34787,1.34801,1.34786,1.34799,1369900013.0
2007-05-11 04:20:00,1.348,1.34811,1.348,1.348,1099200015.0
2007-05-11 04:21:00,1.348,1.348,1.34779,1.34792,1032199998.0
2007-05-11 04:22:00,1.34789,1.34789,1.34762,1.34762,1157500022.0
2007-05-11 04:23:00,1.34762,1.34773,1.34762,1.34768,454900004.0
2007-05-11 04:24:00,1.34755,1.3477,1.34755,1.34758,1057200006.0
2007-05-11 04:25:00,1.3475,1.3475,1.3475,1.3475,1569100027.0
2007-05-11 04:26:00,1.34743,1.34765,1.34743,1.34747,1569100027.0
2007-05-11 04:27:00,1.3476,1.3477,1.3476,1.3477,374600000.0
2007-05-11 04:28:00,1.34761,1.34774,1.34761,1.34774,374600000.0
2007-05-11 04:29:00,1.34774,1.3478,1.34763,1.3477,1257900009.0
2007-05-11 04:30:00,1.34774,1.34794,1.34774,1.34782,1019800022.0
2007-05-11 04:31:00,1.3478,1.3479,1.3478,1.3478,1611100016.0
2007-05-11 04:32:00,1.3479,1.3479,1.3479,1.3479,1611100016.0
2007-05-11 04:33:00,1.348,1.348,1.3479,1.3479,1611100016.0
2007-05-11 04:34:00,1.3478,1.34799,1.34776,1.34789,1611100016.0
2007-05-11 04:35:00,1.34795,1.348,1.3479,1.34791,1141700012.0
2007-05-11 04:36:00,1.3479,1.348,1.3478,1.3478,504800003.0
2007-05-11 04:37:00,1.34792,1.34792,1.34764,1.34764,504800003.0
2007-05-11 04:38:00,1.3476,1.3478,1.3476,1.3478,1525600004.0
2007-05-11 04:39:00,1.3477,1.3478,1.3477,1.3477,1525600004.0
2007-05-11 04:40:00,1.3478,1.3478,1.3478,1.3478,1525600004.0
2007-05-11 04:41:00,1.3477,1.3477,1.34755,1.34765,1525600004.0
2007-05-11 04:42:00,1.34763,1.34763,1.34752,1.34758,1002800010.0
2007-05-11 04:43:00,1.3476,1.3476,1.3476,1.3476,390300006.0
2007-05-11 04:44:00,1.3476,1.34765,1.3476,1.34765,501899998.0
2007-05-11 04:45:00,1.3476,1.3477,1.3476,1.3476,2099600033.0
2007-05-11 04:46:00,1.34762,1.3477,1.34759,1.3477,2099600033.0
2007-05-11 04:47:00,1.34779,1.34779,1.34772,1.34772,352699999.0
2007-05-11 04:48:00,1.34775,1.34775,1.34773,1.34775,303600004.0
2007-05-11 04:49:00,1.34775,1.34775,1.34773,1.34775,384200002.0
2007-05-11 04:50:00,1.34771,1.3479,1.34771,1.34785,381000010.0
2007-05-11 04:51:00,1.34785,1.3479,1.34782,1.34785,495100011.0
2007-05-11 04:52:00,1.348,1.348,1.3479,1.3479,844400011.0
2007-05-11 04:53:00,1.34795,1.34795,1.34795,1.34795,844400011.0
2007-05-11 04:54:00,1.34794,1.34795,1.3479,1.34795,213500002.0
2007-05-11 04:55:00,1.34794,1.34802,1.34789,1.34802,665600005.0
2007-05-11 04:56:00,1.34809,1.34809,1.34796,1.34805,1098400008.0
2007-05-11 04:57:00,1.34799,1.34803,1.34798,1.34801,342100002.0
2007-05-11 04:58:00,1.3481,1.3482,1.3481,1.3482,1665399997.0
2007-05-11 04:59:00,1.34813,1.34813,1.34797,1.34812,1665399997.0
2007-05-11 05:00:00,1.34812,1.34828,1.34812,1.34826,337900000.0
2007-05-11 05:01:00,1.34831,1.34831,1.34817,1.34822,270100003.0
2007-05-11 05:02:00,1.34823,1.34823,1.34815,1.34816,278100006.0
2007-05-11 05:03:00,1.34814,1.3482,1.34814,1.34815,154500002.0
2007-05-11 05:04:00,1.34814,1.34814,1.34809,1.34813,306200001.0
2007-05-11 05:05:00,1.34815,1.34815,1.34815,1.34815,443200000.0
2007-05-11 05:06:00,1.34817,1.34823,1.34815,1.34815,324700005.0
2007-05-11 05:07:00,1.34814,1.3482,1.34808,1.34815,317700001.0
2007-05-11 05:08:00,1.34815,1.34815,1.34806,1.3481,404099998.0
2007-05-11 05:09:00,1.34808,1.34821,1.34803,1.34821,574300007.0
2007-05-11 05:10:00,1.34821,1.34821,1.34806,1.34815,238000000.0
2007-05-11 05:11:00,1.34812,1.34812,1.34801,1.34806,269999999.0
2007-05-11 05:12:00,1.34801,1.34809,1.348,1.34802,411100007.0
2007-05-11 05:13:00,1.34803,1.34804,1.34796,1.34804,421499997.0
2007-05-11 05:14:00,1.34798,1.34805,1.34791,1.34802,579500005.0
2007-05-11 05:15:00,1.34799,1.34803,1.34795,1.34796,194100004.0
2007-05-11 05:16:00,1.34796,1.34802,1.34793,1.34793,404800001.0
2007-05-11 05:17:00,1.348,1.34807,1.348,1.34807,219499998.0
2007-05-11 05:18:00,1.34805,1.34805,1.348,1.34805,168600000.0
2007-05-11 05:19:00,1.34805,1.34807,1.348,1.34805,351100002.0
2007-05-11 05:20:00,1.34798,1.34805,1.34797,1.34801,433300002.0
2007-05-11 05:21:00,1.34796,1.34801,1.34786,1.34793,379900007.0
2007-05-11 05:22:00,1.34787,1.34798,1.34787,1.34787,286800001.0
2007-05-11 05:23:00,1.34789,1.34798,1.34783,1.34785,446800012.0
2007-05-11 05:24:00,1.34789,1.34798,1.34783,1.34795,364900006.0
2007-05-11 05:25:00,1.34795,1.34795,1.3478,1.34785,451800006.0
2007-05-11 05:26:00,1.34786,1.34795,1.34785,1.34795,387800008.0
2007-05-11 05:27:00,1.34792,1.34798,1.34792,1.34798,343800007.0
2007-05-11 05:28:00,1.34797,1.3481,1.34795,1.34797,486000003.0
2007-05-11 05:29:00,1.34806,1.34813,1.34806,1.34813,407799998.0
2007-05-11 05:30:00,1.34815,1.34817,1.34805,1.3481,245300002.0
2007-05-11 05:31:00,1.34815,1.34815,1.34812,1.34813,391600006.0
2007-05-11 05:32:00,1.34819,1.3483,1.34818,1.34825,334800001.0
2007-05-11 05:33:00,1.34827,1.3483,1.34825,1.34825,172400003.0
2007-05-11 05:34:00,1.3482,1.3482,1.34811,1.34811,205399998.0
2007-05-11 05:35:00,1.3481,1.34818,1.3481,1.34816,428000005.0
2007-05-11 05:36:00,1.34813,1.34813,1.34805,1.34806,186700001.0
2007-05-11 05:37:00,1.34808,1.34808,1.34793,1.34797,240700004.0
2007-05-11 05:38:00,1.34798,1.34798,1.34779,1.34791,140200002.0
2007-05-11 05:39:00,1.34792,1.34805,1.34792,1.34805,428000000.0
2007-05-11 05:40:00,1.34799,1.34804,1.34798,1.34804,370800000.0
2007-05-11 05:41:00,1.34803,1.34803,1.34793,1.34799,321300002.0
2007-05-11 05:42:00,1.34802,1.34802,1.34782,1.34782,203299998.0
2007-05-11 05:43:00,1.34779,1.34785,1.34779,1.34785,221300002.0
2007-05-11 05:44:00,1.34787,1.34796,1.34785,1.34787,451700009.0
2007-05-11 05:45:00,1.34793,1.34795,1.34787,1.34795,265600001.0
2007-05-11 05:46:00,1.34782,1.34794,1.34777,1.34793,202500003.0
2007-05-11 05:47:00,1.34794,1.34811,1.34794,1.34806,502499997.0
2007-05-11 05:48:00,1.34805,1.34805,1.348,1.348,300300002.0
2007-05-11 05:49:00,1.348,1.34802,1.34795,1.34795,260100001.0
2007-05-11 05:50:00,1.34795,1.34795,1.3479,1.3479,308500004.0
2007-05-11 05:51:00,1.3479,1.34795,1.3479,1.34792,265000007.0
2007-05-11 05:52:00,1.3479,1.34802,1.3479,1.34796,390199998.0
2007-05-11 05:53:00,1.34797,1.34802,1.34794,1.34794,325300003.0
2007-05-11 05:54:00,1.3479,1.34792,1.34777,1.34792,138100001.0
2007-05-11 05:55:00,1.34795,1.34799,1.34783,1.34783,271000003.0
2007-05-11 05:56:00,1.34783,1.34791,1.34781,1.34783,379200003.0
2007-05-11 05:57:00,1.3478,1.34785,1.34776,1.34783,441000006.0
2007-05-11 05:58:00,1.3477,1.34779,1.34769,1.34772,500300009.0
2007-05-11 05:59:00,1.34773,1.34773,1.34766,1.34773,232400004.0
2007-05-11 06:00:00,1.34777,1.34788,1.34777,1.34781,302900005.0
2007-05-11 06:01:00,1.34781,1.34784,1.34776,1.34784,213400003.0
2007-05-11 06:02:00,1.3479,1.34798,1.34789,1.34789,208700001.0
2007-05-11 06:03:00,1.34782,1.34792,1.34782,1.34787,269400002.0
2007-05-11 06:04:00,1.34768,1.34783,1.34767,1.34783,306800000.0
2007-05-11 06:05:00,1.34775,1.34779,1.34773,1.34776,175500000.0
2007-05-11 06:06:00,1.34775,1.34775,1.34768,1.34772,377000003.0
2007-05-11 06:07:00,1.34774,1.34789,1.34774,1.34782,394800003.0
2007-05-11 06:08:00,1.34781,1.3479,1.34767,1.3479,238199999.0
2007-05-11 06:09:00,1.34798,1.34798,1.34785,1.34795,557300003.0
2007-05-11 06:10:00,1.34789,1.34796,1.34785,1.34796,297200000.0
2007-05-11 06:11:00,1.34798,1.34809,1.34793,1.34793,350600006.0
2007-05-11 06:12:00,1.34794,1.34803,1.34792,1.348,348600005.0
2007-05-11 06:13:00,1.34804,1.34804,1.34795,1.34803,478600011.0
2007-05-11 06:14:00,1.34803,1.34807,1.34803,1.34807,271200003.0
2007-05-11 06:15:00,1.34804,1.34811,1.34794,1.34794,264899997.0
2007-05-11 06:16:00,1.34795,1.34801,1.34795,1.34797,315000002.0
2007-05-11 06:17:00,1.34806,1.34812,1.34802,1.34802,571999999.0
2007-05-11 06:18:00,1.34802,1.34819,1.34802,1.34816,256900005.0
2007-05-11 06:19:00,1.34815,1.34815,1.34797,1.34803,198500005.0
2007-05-11 06:20:00,1.34803,1.34803,1.34792,1.348,491499993.0
2007-05-11 06:21:00,1.34805,1.34812,1.34802,1.34802,279200001.0
2007-05-11 06:22:00,1.34799,1.3481,1.34799,1.34806,379399998.0
2007-05-11 06:23:00,1.34807,1.34811,1.34802,1.34802,266100001.0
2007-05-11 06:24:00,1.348,1.34805,1.34797,1.34797,312300006.0
2007-05-11 06:25:00,1.34807,1.34811,1.34807,1.34807,224300006.0
2007-05-11 06:26:00,1.34797,1.34798,1.34781,1.34783,418600006.0
2007-05-11 06:27:00,1.34783,1.3479,1.3478,1.3479,288099997.0
2007-05-11 06:28:00,1.34787,1.34793,1.34785,1.34787,294100005.0
2007-05-11 06:29:00,1.34788,1.348,1.34788,1.3479,397799997.0
2007-05-11 06:30:00,1.34793,1.34798,1.34787,1.34789,328900010.0
2007-05-11 06:31:00,1.34793,1.34802,1.34792,1.34802,382099995.0
2007-05-11 06:32:00,1.34791,1.34801,1.34791,1.348,238699998.0
2007-05-11 06:33:00,1.34803,1.34803,1.34795,1.34795,206699999.0
2007-05-11 06:34:00,1.34802,1.34802,1.34795,1.34795,322000003.0
2007-05-11 06:35:00,1.34798,1.34803,1.34793,1.34803,364200001.0
2007-05-11 06:36:00,1.34803,1.34803,1.34793,1.34793,239300005.0
2007-05-11 06:37:00,1.34795,1.34798,1.3479,1.34795,355200004.0
2007-05-11 06:38:00,1.348,1.34806,1.3479,1.3479,132300003.0
2007-05-11 06:39:00,1.34777,1.34791,1.34777,1.34791,397200004.0
2007-05-11 06:40:00,1.34793,1.34795,1.3479,1.34792,303399998.0
2007-05-11 06:41:00,1.34797,1.34812,1.34797,1.34807,459900002.0
2007-05-11 06:42:00,1.34802,1.34804,1.34797,1.348,471200011.0
2007-05-11 06:43:00,1.34802,1.34805,1.34798,1.34798,291600007.0
2007-05-11 06:44:00,1.34805,1.34805,1.34797,1.34805,332200004.0
2007-05-11 06:45:00,1.34805,1.34805,1.34798,1.34805,425300004.0
2007-05-11 06:46:00,1.34802,1.34802,1.34793,1.348,610699994.0
2007-05-11 06:47:00,1.34788,1.34802,1.34788,1.34795,380399996.0
2007-05-11 06:48:00,1.34797,1.34802,1.34789,1.34789,286700006.0
2007-05-11 06:49:00,1.34795,1.34795,1.34792,1.34793,337799998.0
2007-05-11 06:50:00,1.34795,1.34795,1.34786,1.3479,239800003.0
2007-05-11 06:51:00,1.3478,1.348,1.3478,1.34793,335200001.0
2007-05-11 06:52:00,1.34795,1.34795,1.34795,1.34795,200599999.0
2007-05-11 06:53:00,1.3479,1.34798,1.3479,1.34795,167099998.0
2007-05-11 06:54:00,1.34792,1.34792,1.34772,1.34772,459600001.0
2007-05-11 06:55:00,1.3478,1.3479,1.3478,1.34781,333500010.0
2007-05-11 06:56:00,1.34782,1.34782,1.3477,1.34772,321500002.0
2007-05-11 06:57:00,1.34771,1.34775,1.34771,1.34775,392199999.0
2007-05-11 06:58:00,1.3477,1.34773,1.34764,1.34773,337900000.0
2007-05-11 06:59:00,1.34773,1.34783,1.34772,1.34783,385899999.0
2007-05-11 07:00:00,1.34782,1.34782,1.34772,1.34775,377300007.0
2007-05-11 07:01:00,1.34769,1.34769,1.34761,1.34766,295499997.0
2007-05-11 07:02:00,1.34764,1.34765,1.34753,1.34753,442900005.0
2007-05-11 07:03:00,1.34748,1.34761,1.34748,1.34758,411600005.0
2007-05-11 07:04:00,1.3476,1.34762,1.34755,1.3476,243500001.0
2007-05-11 07:05:00,1.34765,1.34765,1.34755,1.34762,403900009.0
2007-05-11 07:06:00,1.34767,1.3477,1.34765,1.34765,389500004.0
2007-05-11 07:07:00,1.34771,1.34788,1.34771,1.34776,409000007.0
2007-05-11 07:08:00,1.34777,1.34783,1.34772,1.34772,433700000.0
2007-05-11 07:09:00,1.34773,1.34773,1.34763,1.34767,375900004.0
2007-05-11 07:10:00,1.3476,1.34769,1.3476,1.34767,77199999.0
2007-05-11 07:11:00,1.34762,1.34773,1.34762,1.34766,247100003.0
2007-05-11 07:12:00,1.34771,1.34782,1.3477,1.34776,407500010.0
2007-05-11 07:13:00,1.34767,1.34772,1.34767,1.3477,343500000.0
2007-05-11 07:14:00,1.34773,1.34775,1.34767,1.34775,268599996.0
2007-05-11 07:15:00,1.34773,1.34789,1.34773,1.34785,254200007.0
2007-05-11 07:16:00,1.34788,1.34788,1.3477,1.3477,294300001.0
2007-05-11 07:17:00,1.34775,1.34781,1.34773,1.34777,368900004.0
2007-05-11 07:18:00,1.34772,1.34778,1.34772,1.34776,220799998.0
2007-05-11 07:19:00,1.34768,1.3479,1.34768,1.34778,307700006.0
2007-05-11 07:20:00,1.34779,1.34788,1.34779,1.34786,349800004.0
2007-05-11 07:21:00,1.34782,1.34791,1.3478,1.34786,415099999.0
2007-05-11 07:22:00,1.34779,1.34792,1.34779,1.34792,328100003.0
2007-05-11 07:23:00,1.34793,1.34805,1.34793,1.34796,332200005.0
2007-05-11 07:24:00,1.34793,1.34793,1.34777,1.34781,333200004.0
2007-05-11 07:25:00,1.3478,1.34788,1.3478,1.3478,198299999.0
2007-05-11 07:26:00,1.34785,1.34788,1.3478,1.34785,414000003.0
2007-05-11 07:27:00,1.34788,1.34799,1.34787,1.34789,302800002.0
2007-05-11 07:28:00,1.34794,1.34796,1.34787,1.3479,370400009.0
2007-05-11 07:29:00,1.34794,1.34801,1.34792,1.34793,245200004.0
2007-05-11 07:30:00,1.34799,1.34799,1.34787,1.34787,486000003.0
2007-05-11 07:31:00,1.34787,1.3479,1.34772,1.34772,283300004.0
2007-05-11 07:32:00,1.34777,1.3478,1.34769,1.34774,374800002.0
2007-05-11 07:33:00,1.34775,1.34775,1.34767,1.3477,252600002.0
2007-05-11 07:34:00,1.34769,1.34769,1.34758,1.34761,331000003.0
2007-05-11 07:35:00,1.34758,1.34758,1.3475,1.3475,341200001.0
2007-05-11 07:36:00,1.34757,1.34761,1.34754,1.34755,272699999.0
2007-05-11 07:37:00,1.3475,1.34755,1.34748,1.34755,182500000.0
2007-05-11 07:38:00,1.34755,1.34755,1.34748,1.34755,332900000.0
2007-05-11 07:39:00,1.34758,1.34761,1.34747,1.34755,443899998.0
2007-05-11 07:40:00,1.34752,1.34753,1.34748,1.34751,329200004.0
2007-05-11 07:41:00,1.34753,1.34753,1.3474,1.34748,316600002.0
2007-05-11 07:42:00,1.34754,1.34754,1.34749,1.34754,544300001.0
2007-05-11 07:43:00,1.34749,1.3475,1.34741,1.34741,373800008.0
2007-05-11 07:44:00,1.34749,1.34755,1.34749,1.34754,204899993.0
2007-05-11 07:45:00,1.34754,1.34771,1.34754,1.34765,248600006.0
2007-05-11 07:46:00,1.34769,1.3477,1.3476,1.3476,247600001.0
2007-05-11 07:47:00,1.3476,1.34765,1.34754,1.34765,284800008.0
2007-05-11 07:48:00,1.34765,1.34778,1.34765,1.34775,333800005.0
2007-05-11 07:49:00,1.34777,1.34777,1.34767,1.34768,236800001.0
2007-05-11 07:50:00,1.34767,1.34777,1.34764,1.34764,269400001.0
2007-05-11 07:51:00,1.34755,1.34769,1.34755,1.34767,364100001.0
2007-05-11 07:52:00,1.34768,1.34779,1.34763,1.34777,253600003.0
2007-05-11 07:53:00,1.3479,1.34797,1.34787,1.34797,457600004.0
2007-05-11 07:54:00,1.34791,1.34799,1.34782,1.34786,321299995.0
2007-05-11 07:55:00,1.34784,1.34794,1.34782,1.34782,270700006.0
2007-05-11 07:56:00,1.34778,1.34783,1.34775,1.34777,522800005.0
2007-05-11 07:57:00,1.34768,1.34774,1.34763,1.34767,337900002.0
2007-05-11 07:58:00,1.34772,1.34772,1.34755,1.34755,289600001.0
2007-05-11 07:59:00,1.34754,1.3479,1.34754,1.3479,346600000.0
2007-05-11 08:00:00,1.34779,1.34782,1.34773,1.34773,168800004.0
2007-05-11 08:01:00,1.34773,1.34791,1.34773,1.34791,167400004.0
2007-05-11 08:02:00,1.34785,1.34785,1.34782,1.34783,196500001.0
2007-05-11 08:03:00,1.34788,1.34788,1.34777,1.34777,223300002.0
2007-05-11 08:04:00,1.34795,1.34815,1.34795,1.34812,243900001.0
2007-05-11 08:05:00,1.34813,1.3483,1.34808,1.3483,245000006.0
2007-05-11 08:06:00,1.34833,1.34848,1.34828,1.34846,306900000.0
2007-05-11 08:07:00,1.34838,1.3485,1.34825,1.3485,221000000.0
2007-05-11 08:08:00,1.34859,1.34865,1.34848,1.34854,396100000.0
2007-05-11 08:09:00,1.34853,1.3487,1.3485,1.3487,236800003.0
2007-05-11 08:10:00,1.34868,1.34868,1.34855,1.34866,310599998.0
2007-05-11 08:11:00,1.34861,1.34861,1.34834,1.34834,332400001.0
2007-05-11 08:12:00,1.34829,1.34843,1.34829,1.34832,269899999.0
2007-05-11 08:13:00,1.34836,1.34849,1.34836,1.34845,352600003.0
2007-05-11 08:14:00,1.34849,1.34868,1.34849,1.3486,321199995.0
2007-05-11 08:15:00,1.34853,1.34858,1.34845,1.34847,358700010.0
2007-05-11 08:16:00,1.34847,1.34863,1.34845,1.34863,403599999.0
2007-05-11 08:17:00,1.34848,1.34852,1.34837,1.34838,244599993.0
2007-05-11 08:18:00,1.34834,1.34839,1.34826,1.34835,273800005.0
2007-05-11 08:19:00,1.34836,1.34836,1.34828,1.34831,417000002.0
2007-05-11 08:20:00,1.34833,1.34833,1.34821,1.34832,426200006.0
2007-05-11 08:21:00,1.34834,1.34843,1.34824,1.34843,284600004.0
2007-05-11 08:22:00,1.34827,1.34839,1.34821,1.34839,268500000.0
2007-05-11 08:23:00,1.34839,1.34843,1.34835,1.34835,218700005.0
2007-05-11 08:24:00,1.34837,1.34841,1.34829,1.34833,338200006.0
2007-05-11 08:25:00,1.34843,1.34843,1.34825,1.34825,528000003.0
2007-05-11 08:26:00,1.3482,1.3483,1.34819,1.34825,309100000.0
2007-05-11 08:27:00,1.34828,1.34831,1.3482,1.34828,433499996.0
2007-05-11 08:28:00,1.34827,1.34833,1.34827,1.34833,246700006.0
2007-05-11 08:29:00,1.34831,1.34849,1.34831,1.3484,368100002.0
2007-05-11 08:30:00,1.34847,1.34852,1.34845,1.34847,234599999.0
2007-05-11 08:31:00,1.34845,1.3485,1.34845,1.3485,262099996.0
2007-05-11 08:32:00,1.34848,1.34848,1.34831,1.34844,356700000.0
2007-05-11 08:33:00,1.34843,1.34843,1.34827,1.34841,397700003.0
2007-05-11 08:34:00,1.34847,1.34853,1.34838,1.34853,288800001.0
2007-05-11 08:35:00,1.34857,1.34863,1.34855,1.34863,327800004.0
2007-05-11 08:36:00,1.34858,1.34863,1.34849,1.34853,238000004.0
2007-05-11 08:37:00,1.34848,1.34854,1.34848,1.34849,143900003.0
2007-05-11 08:38:00,1.34852,1.34852,1.34832,1.34832,325200004.0
2007-05-11 08:39:00,1.3483,1.3483,1.34809,1.34815,222400003.0
2007-05-11 08:40:00,1.34815,1.34821,1.34795,1.34795,427500006.0
2007-05-11 08:41:00,1.34785,1.34792,1.34782,1.34782,360600007.0
2007-05-11 08:42:00,1.34792,1.34801,1.34787,1.34796,418800001.0
2007-05-11 08:43:00,1.34794,1.34805,1.3479,1.34805,467300009.0
2007-05-11 08:44:00,1.34803,1.34803,1.34789,1.34795,329200003.0
2007-05-11 08:45:00,1.34785,1.34785,1.34761,1.34765,295900003.0
2007-05-11 08:46:00,1.34753,1.34753,1.34732,1.3474,262300007.0
2007-05-11 08:47:00,1.34742,1.34752,1.34741,1.34741,493100001.0
2007-05-11 08:48:00,1.34743,1.34752,1.34742,1.34752,353600007.0
2007-05-11 08:49:00,1.34758,1.34771,1.34755,1.34765,433499996.0
2007-05-11 08:50:00,1.34763,1.34763,1.34751,1.34751,486800009.0
2007-05-11 08:51:00,1.34751,1.34753,1.34744,1.34747,252700006.0
2007-05-11 08:52:00,1.34747,1.34752,1.34745,1.34745,288999993.0
2007-05-11 08:53:00,1.3475,1.34756,1.34745,1.34747,356400003.0
2007-05-11 08:54:00,1.34751,1.34751,1.34738,1.34751,375500001.0
2007-05-11 08:55:00,1.34757,1.34761,1.34753,1.34753,221900007.0
2007-05-11 08:56:00,1.34767,1.34767,1.34751,1.34764,457000007.0
2007-05-11 08:57:00,1.3476,1.34772,1.34757,1.34772,235700004.0
2007-05-11 08:58:00,1.34774,1.34791,1.34766,1.34791,561800005.0
2007-05-11 08:59:00,1.34791,1.34798,1.34786,1.34797,269600005.0
2007-05-11 09:00:00,1.34797,1.34818,1.34797,1.34808,385300003.0
2007-05-11 09:01:00,1.34804,1.34808,1.348,1.34803,204199997.0
2007-05-11 09:02:00,1.34802,1.34804,1.34797,1.34802,371400008.0
2007-05-11 09:03:00,1.34803,1.34807,1.3479,1.34804,326500005.0
2007-05-11 09:04:00,1.34802,1.34802,1.34794,1.34794,244200001.0
2007-05-11 09:05:00,1.34802,1.34812,1.348,1.348,355000007.0
2007-05-11 09:06:00,1.34788,1.34788,1.34764,1.34773,364200008.0
2007-05-11 09:07:00,1.34777,1.34792,1.34777,1.3478,468600007.0
2007-05-11 09:08:00,1.3478,1.34792,1.3478,1.34787,448000006.0
2007-05-11 09:09:00,1.34778,1.34801,1.34778,1.34787,378700004.0
2007-05-11 09:10:00,1.34797,1.34799,1.34785,1.34787,322599998.0
2007-05-11 09:11:00,1.34792,1.34792,1.3478,1.3478,485299997.0
2007-05-11 09:12:00,1.34787,1.3479,1.34769,1.34769,421000001.0
2007-05-11 09:13:00,1.34773,1.34781,1.34773,1.34777,236300000.0
2007-05-11 09:14:00,1.34776,1.34785,1.34771,1.34775,322400004.0
2007-05-11 09:15:00,1.3478,1.34798,1.3478,1.34798,370600005.0
2007-05-11 09:16:00,1.3479,1.3479,1.34769,1.34769,254200006.0
2007-05-11 09:17:00,1.34765,1.34765,1.34758,1.34765,324600004.0
2007-05-11 09:18:00,1.34767,1.34772,1.34765,1.34765,241100002.0
2007-05-11 09:19:00,1.34761,1.34788,1.34761,1.34778,353400006.0
2007-05-11 09:20:00,1.34768,1.34768,1.34733,1.34733,229100002.0
2007-05-11 09:21:00,1.34735,1.34745,1.34735,1.34744,598800006.0
2007-05-11 09:22:00,1.34745,1.34751,1.34741,1.34741,325200002.0
2007-05-11 09:23:00,1.34745,1.34751,1.34736,1.34736,448399995.0
2007-05-11 09:24:00,1.34739,1.34743,1.34713,1.34713,329199995.0
2007-05-11 09:25:00,1.34713,1.34729,1.34713,1.34725,268399995.0
2007-05-11 09:26:00,1.34723,1.34723,1.34713,1.34713,226900000.0
2007-05-11 09:27:00,1.34716,1.3472,1.34699,1.34699,228600003.0
2007-05-11 09:28:00,1.34693,1.34706,1.34691,1.34695,532699996.0
2007-05-11 09:29:00,1.34688,1.34688,1.34673,1.34678,258000001.0
2007-05-11 09:30:00,1.34676,1.34676,1.3467,1.34675,333800004.0
2007-05-11 09:31:00,1.34673,1.34673,1.3466,1.3466,241199999.0
2007-05-11 09:32:00,1.34657,1.3466,1.34649,1.3465,314600005.0
2007-05-11 09:33:00,1.34653,1.34678,1.34649,1.34676,274100005.0
2007-05-11 09:34:00,1.34677,1.34682,1.34672,1.34677,495600000.0
2007-05-11 09:35:00,1.34672,1.34684,1.34672,1.3468,223900003.0
2007-05-11 09:36:00,1.34679,1.34687,1.34679,1.34685,292899997.0
2007-05-11 09:37:00,1.3469,1.34697,1.34685,1.34697,565800010.0
2007-05-11 09:38:00,1.34707,1.34724,1.34707,1.34715,261000003.0
2007-05-11 09:39:00,1.34717,1.34723,1.34713,1.34723,290499998.0
2007-05-11 09:40:00,1.34725,1.34737,1.34725,1.34729,351800004.0
2007-05-11 09:41:00,1.34725,1.34725,1.34711,1.34711,281900005.0
2007-05-11 09:42:00,1.34721,1.34741,1.34721,1.34738,309899997.0
2007-05-11 09:43:00,1.34747,1.34761,1.34747,1.3476,396300003.0
2007-05-11 09:44:00,1.34756,1.34787,1.34751,1.34782,360500001.0
2007-05-11 09:45:00,1.34787,1.34794,1.34775,1.34775,255399998.0
2007-05-11 09:46:00,1.34782,1.34782,1.34763,1.34764,452400003.0
2007-05-11 09:47:00,1.34773,1.348,1.3477,1.34792,364900007.0
2007-05-11 09:48:00,1.34792,1.34801,1.34783,1.34801,267900003.0
2007-05-11 09:49:00,1.34807,1.3481,1.34798,1.34805,308000005.0
2007-05-11 09:50:00,1.34797,1.34809,1.3479,1.34796,527100007.0
2007-05-11 09:51:00,1.348,1.348,1.34779,1.3478,525900000.0
2007-05-11 09:52:00,1.34792,1.34807,1.3479,1.3479,566700008.0
2007-05-11 09:53:00,1.34789,1.34805,1.34789,1.34799,287799999.0
2007-05-11 09:54:00,1.34793,1.34801,1.34781,1.34801,272699997.0
2007-05-11 09:55:00,1.34798,1.348,1.34793,1.34793,344900005.0
2007-05-11 09:56:00,1.34797,1.34804,1.34793,1.34797,317600006.0
2007-05-11 09:57:00,1.34794,1.34802,1.3479,1.34794,498300004.0
2007-05-11 09:58:00,1.34794,1.34794,1.34782,1.34785,234000001.0
2007-05-11 09:59:00,1.34788,1.34803,1.34784,1.34798,462999999.0
2007-05-11 10:00:00,1.34802,1.34818,1.34796,1.34814,366400002.0
2007-05-11 10:01:00,1.34813,1.34813,1.34797,1.34808,409600001.0
2007-05-11 10:02:00,1.34803,1.34803,1.34792,1.34803,366800001.0
2007-05-11 10:03:00,1.34805,1.34809,1.34803,1.34805,381300000.0
2007-05-11 10:04:00,1.34807,1.3481,1.348,1.34805,318100011.0
2007-05-11 10:05:00,1.348,1.34801,1.3479,1.34795,414000000.0
2007-05-11 10:06:00,1.34792,1.34797,1.34788,1.34795,471100009.0
2007-05-11 10:07:00,1.34797,1.34797,1.34782,1.34797,410100004.0
2007-05-11 10:08:00,1.348,1.348,1.34789,1.348,474900006.0
2007-05-11 10:09:00,1.34799,1.3481,1.34791,1.34791,500300005.0
2007-05-11 10:10:00,1.3479,1.34797,1.34786,1.34786,520700007.0
2007-05-11 10:11:00,1.34787,1.34801,1.34787,1.34792,525700010.0
2007-05-11 10:12:00,1.34803,1.34803,1.34782,1.34784,252300004.0
2007-05-11 10:13:00,1.34778,1.3478,1.34762,1.34776,365899997.0
2007-05-11 10:14:00,1.34773,1.34773,1.34763,1.34767,451100011.0
2007-05-11 10:15:00,1.34773,1.34773,1.34757,1.34773,343999999.0
2007-05-11 10:16:00,1.3477,1.34771,1.34767,1.34768,207699999.0
2007-05-11 10:17:00,1.3477,1.34779,1.3477,1.34771,328000005.0
2007-05-11 10:18:00,1.34775,1.34775,1.3477,1.34773,291699999.0
2007-05-11 10:19:00,1.34769,1.34769,1.34744,1.3475,329500006.0
2007-05-11 10:20:00,1.34753,1.34761,1.34751,1.34756,304600004.0
2007-05-11 10:21:00,1.34752,1.34759,1.34745,1.34755,245099998.0
2007-05-11 10:22:00,1.34758,1.3476,1.34749,1.34752,242600001.0
2007-05-11 10:23:00,1.34755,1.34758,1.34754,1.34755,181699999.0
2007-05-11 10:24:00,1.34753,1.3476,1.34745,1.34754,338699998.0
2007-05-11 10:25:00,1.34756,1.34765,1.34756,1.34762,216000000.0
2007-05-11 10:26:00,1.34759,1.34778,1.34759,1.34776,239400004.0
2007-05-11 10:27:00,1.34777,1.34828,1.34777,1.34828,206399996.0
2007-05-11 10:28:00,1.34842,1.34851,1.34829,1.34829,304500004.0
2007-05-11 10:29:00,1.34833,1.34833,1.34818,1.34825,480599999.0
2007-05-11 10:30:00,1.34819,1.34829,1.34815,1.34815,341600010.0
2007-05-11 10:31:00,1.34808,1.34813,1.34802,1.34813,325999997.0
2007-05-11 10:32:00,1.34807,1.34807,1.34781,1.34781,241399998.0
2007-05-11 10:33:00,1.34786,1.34793,1.34779,1.34792,296200005.0
2007-05-11 10:34:00,1.34783,1.34805,1.34782,1.34805,390900004.0
2007-05-11 10:35:00,1.34813,1.3482,1.34811,1.34812,436800005.0
2007-05-11 10:36:00,1.34814,1.34814,1.34795,1.34804,321300006.0
2007-05-11 10:37:00,1.34804,1.34813,1.34802,1.34813,263400006.0
2007-05-11 10:38:00,1.34815,1.34815,1.34809,1.3481,282500008.0
2007-05-11 10:39:00,1.34813,1.34819,1.34808,1.34808,315300004.0
2007-05-11 10:40:00,1.34809,1.34819,1.34808,1.34812,394400007.0
2007-05-11 10:41:00,1.34809,1.3482,1.34809,1.34814,256500000.0
2007-05-11 10:42:00,1.34807,1.34813,1.34805,1.34813,295100003.0
2007-05-11 10:43:00,1.34811,1.34818,1.348,1.348,286800004.0
2007-05-11 10:44:00,1.34807,1.34812,1.34803,1.34803,279700006.0
2007-05-11 10:45:00,1.34803,1.34811,1.34783,1.34783,376500004.0
2007-05-11 10:46:00,1.34782,1.3479,1.34782,1.34787,263499999.0
2007-05-11 10:47:00,1.34782,1.34782,1.34764,1.34772,201099998.0
2007-05-11 10:48:00,1.34773,1.3478,1.34763,1.34763,554900009.0
2007-05-11 10:49:00,1.34761,1.34772,1.34761,1.34772,250200001.0
2007-05-11 10:50:00,1.34766,1.34768,1.34756,1.34765,430800006.0
2007-05-11 10:51:00,1.34758,1.34773,1.34757,1.34773,289800002.0
2007-05-11 10:52:00,1.34766,1.34772,1.34766,1.3477,383600005.0
2007-05-11 10:53:00,1.34768,1.34774,1.34767,1.34774,323899999.0
2007-05-11 10:54:00,1.34771,1.34771,1.34751,1.34758,411700008.0
2007-05-11 10:55:00,1.34756,1.34763,1.34753,1.34753,383899998.0
2007-05-11 10:56:00,1.34757,1.34762,1.34754,1.34754,399099998.0
2007-05-11 10:57:00,1.3475,1.34761,1.3475,1.34755,417300008.0
2007-05-11 10:58:00,1.34767,1.34771,1.34765,1.34768,339100005.0
2007-05-11 10:59:00,1.34766,1.34768,1.34757,1.34765,254100003.0
2007-05-11 11:00:00,1.34768,1.34768,1.3476,1.34765,387199999.0
2007-05-11 11:01:00,1.34772,1.34788,1.34772,1.34787,448099995.0
2007-05-11 11:02:00,1.3479,1.3479,1.34776,1.34785,541900000.0
2007-05-11 11:03:00,1.3479,1.34799,1.34784,1.34784,293700004.0
2007-05-11 11:04:00,1.34783,1.34789,1.34777,1.34782,376999998.0
2007-05-11 11:05:00,1.34794,1.34794,1.34783,1.34787,199399999.0
2007-05-11 11:06:00,1.34782,1.34785,1.3478,1.34785,215400005.0
2007-05-11 11:07:00,1.34776,1.34784,1.34774,1.34784,194600004.0
2007-05-11 11:08:00,1.34776,1.34778,1.34772,1.34772,249000002.0
2007-05-11 11:09:00,1.34776,1.34781,1.34771,1.34772,435099998.0
2007-05-11 11:10:00,1.34777,1.34782,1.34767,1.34767,404600004.0
2007-05-11 11:11:00,1.34768,1.34778,1.34768,1.34774,299500007.0
2007-05-11 11:12:00,1.34771,1.34771,1.34761,1.34766,495500002.0
2007-05-11 11:13:00,1.34769,1.3478,1.34769,1.34778,341300000.0
2007-05-11 11:14:00,1.34775,1.34777,1.34762,1.34771,671800000.0
2007-05-11 11:15:00,1.34774,1.34781,1.34768,1.34768,485800007.0
2007-05-11 11:16:00,1.34767,1.34767,1.34757,1.34758,230900003.0
2007-05-11 11:17:00,1.34767,1.34771,1.34763,1.34765,272400006.0
2007-05-11 11:18:00,1.34763,1.34763,1.34752,1.34754,498099997.0
2007-05-11 11:19:00,1.34753,1.34768,1.34749,1.3476,279600006.0
2007-05-11 11:20:00,1.34764,1.34764,1.34758,1.34763,594400005.0
2007-05-11 11:21:00,1.34762,1.34773,1.34758,1.34758,379199996.0
2007-05-11 11:22:00,1.34757,1.34763,1.34751,1.3476,375200000.0
2007-05-11 11:23:00,1.34763,1.34763,1.34752,1.34759,371500006.0
2007-05-11 11:24:00,1.3476,1.34781,1.3476,1.34781,248599999.0
2007-05-11 11:25:00,1.34782,1.34782,1.34768,1.34768,227499998.0
2007-05-11 11:26:00,1.34758,1.34769,1.34758,1.34763,126100002.0
2007-05-11 11:27:00,1.34765,1.34789,1.34765,1.34784,366600006.0
2007-05-11 11:28:00,1.34787,1.34787,1.34774,1.34777,290300004.0
2007-05-11 11:29:00,1.34777,1.34789,1.34772,1.34785,396000008.0
2007-05-11 11:30:00,1.34781,1.34787,1.3478,1.3478,264900003.0
2007-05-11 11:31:00,1.34779,1.3479,1.34765,1.34765,386500005.0
2007-05-11 11:32:00,1.34772,1.34798,1.34772,1.34786,387700009.0
2007-05-11 11:33:00,1.3479,1.34799,1.3479,1.34799,340400005.0
2007-05-11 11:34:00,1.34803,1.34803,1.34788,1.34803,382500001.0
2007-05-11 11:35:00,1.34802,1.34802,1.3479,1.3479,360700007.0
2007-05-11 11:36:00,1.34792,1.34799,1.34788,1.34795,423000001.0
2007-05-11 11:37:00,1.34788,1.34793,1.34786,1.34792,342600000.0
2007-05-11 11:38:00,1.34797,1.34804,1.34797,1.34797,482700011.0
2007-05-11 11:39:00,1.34789,1.34789,1.34776,1.34784,312800004.0
2007-05-11 11:40:00,1.34781,1.34781,1.3477,1.3477,299299997.0
2007-05-11 11:41:00,1.34767,1.34767,1.34759,1.3476,297500005.0
2007-05-11 11:42:00,1.34756,1.34785,1.34756,1.34785,312200005.0
2007-05-11 11:43:00,1.34785,1.34791,1.34779,1.34781,208800001.0
2007-05-11 11:44:00,1.34783,1.34783,1.34768,1.34772,377900007.0
2007-05-11 11:45:00,1.34767,1.34779,1.34767,1.34778,349100004.0
2007-05-11 11:46:00,1.34783,1.34783,1.3477,1.34772,228100002.0
2007-05-11 11:47:00,1.34774,1.34789,1.34771,1.34771,221900003.0
2007-05-11 11:48:00,1.34768,1.34772,1.34768,1.34771,295900002.0
2007-05-11 11:49:00,1.34765,1.34771,1.34758,1.34758,352400001.0
2007-05-11 11:50:00,1.34759,1.34767,1.34759,1.34767,523600004.0
2007-05-11 11:51:00,1.34777,1.34791,1.34777,1.34777,186900002.0
2007-05-11 11:52:00,1.34775,1.34784,1.34773,1.34773,355400003.0
2007-05-11 11:53:00,1.34776,1.34785,1.34775,1.34785,325000002.0
2007-05-11 11:54:00,1.34787,1.34788,1.34779,1.34779,267300003.0
2007-05-11 11:55:00,1.34782,1.34787,1.34772,1.34772,286500005.0
2007-05-11 11:56:00,1.34774,1.34789,1.34768,1.34786,414700002.0
2007-05-11 11:57:00,1.34785,1.34785,1.34772,1.34777,400300011.0
2007-05-11 11:58:00,1.34787,1.34788,1.34773,1.34775,328100002.0
2007-05-11 11:59:00,1.34768,1.34779,1.34766,1.34778,441600001.0
2007-05-11 12:00:00,1.34785,1.34793,1.3478,1.34791,472700015.0
2007-05-11 12:01:00,1.34786,1.34791,1.34784,1.34786,395799998.0
2007-05-11 12:02:00,1.3479,1.3479,1.34779,1.34787,556900000.0
2007-05-11 12:03:00,1.34784,1.34792,1.34778,1.34778,227100006.0
2007-05-11 12:04:00,1.34768,1.3479,1.34768,1.3479,254900004.0
2007-05-11 12:05:00,1.34789,1.34797,1.34781,1.34792,247400004.0
2007-05-11 12:06:00,1.34791,1.34802,1.34791,1.34802,344500001.0
2007-05-11 12:07:00,1.34797,1.34798,1.34793,1.34798,261200007.0
2007-05-11 12:08:00,1.34802,1.34811,1.34801,1.34809,405700005.0
2007-05-11 12:09:00,1.3481,1.34813,1.34807,1.34807,474100005.0
2007-05-11 12:10:00,1.34807,1.34811,1.34794,1.34794,215000004.0
2007-05-11 12:11:00,1.34791,1.34802,1.3479,1.348,397800007.0
2007-05-11 12:12:00,1.34792,1.348,1.34791,1.34796,554599999.0
2007-05-11 12:13:00,1.34787,1.34798,1.34787,1.34793,493400007.0
2007-05-11 12:14:00,1.34792,1.34792,1.34783,1.34786,376900002.0
2007-05-11 12:15:00,1.34781,1.34785,1.34773,1.34773,305200007.0
2007-05-11 12:16:00,1.34763,1.34776,1.34763,1.3477,337499991.0
2007-05-11 12:17:00,1.34777,1.34788,1.34777,1.34782,451799999.0
2007-05-11 12:18:00,1.34783,1.34792,1.3478,1.34786,359199999.0
2007-05-11 12:19:00,1.34794,1.34794,1.34781,1.34787,460700007.0
2007-05-11 12:20:00,1.34781,1.3479,1.3478,1.34786,471600012.0
2007-05-11 12:21:00,1.34785,1.34785,1.34776,1.34783,306400003.0
2007-05-11 12:22:00,1.34789,1.34794,1.34787,1.34789,506999998.0
2007-05-11 12:23:00,1.34786,1.34794,1.34782,1.34794,384500004.0
2007-05-11 12:24:00,1.3479,1.348,1.34777,1.34777,336200001.0
2007-05-11 12:25:00,1.3477,1.34779,1.3477,1.34776,417300004.0
2007-05-11 12:26:00,1.34787,1.34788,1.34777,1.34782,388200001.0
2007-05-11 12:27:00,1.34775,1.34791,1.34775,1.34785,336700002.0
2007-05-11 12:28:00,1.34788,1.34791,1.34779,1.34782,252300000.0
2007-05-11 12:29:00,1.34785,1.34791,1.34777,1.34785,213200007.0
2007-05-11 12:30:00,1.3478,1.34784,1.3478,1.34783,423900008.0
2007-05-11 12:31:00,1.34785,1.34795,1.34783,1.34783,477100004.0
2007-05-11 12:32:00,1.34782,1.34786,1.34779,1.34782,387400000.0
2007-05-11 12:33:00,1.34782,1.34785,1.34775,1.34775,346300003.0
2007-05-11 12:34:00,1.34781,1.3479,1.34781,1.34787,330400007.0
2007-05-11 12:35:00,1.34788,1.34799,1.34779,1.34799,296000006.0
2007-05-11 12:36:00,1.34802,1.34802,1.34792,1.34792,623799990.0
2007-05-11 12:37:00,1.3479,1.34791,1.34778,1.34785,358000000.0
2007-05-11 12:38:00,1.34782,1.34796,1.34782,1.34792,407500007.0
2007-05-11 12:39:00,1.34788,1.34801,1.34788,1.34791,209400003.0
2007-05-11 12:40:00,1.34786,1.34798,1.34786,1.34798,303600000.0
2007-05-11 12:41:00,1.34808,1.3481,1.34797,1.34797,215799999.0
2007-05-11 12:42:00,1.34793,1.34793,1.34783,1.34785,184700005.0
2007-05-11 12:43:00,1.34787,1.34799,1.34782,1.34792,351999996.0
2007-05-11 12:44:00,1.34794,1.34803,1.34787,1.34803,312800004.0
2007-05-11 12:45:00,1.34803,1.34821,1.34803,1.3482,282600006.0
2007-05-11 12:46:00,1.34823,1.34823,1.34811,1.34811,528500002.0
2007-05-11 12:47:00,1.34811,1.34814,1.34808,1.34814,168400002.0
2007-05-11 12:48:00,1.34809,1.34817,1.34807,1.34815,453399994.0
2007-05-11 12:49:00,1.34814,1.34821,1.34809,1.34818,455900004.0
2007-05-11 12:50:00,1.34822,1.34822,1.34811,1.34811,288900002.0
2007-05-11 12:51:00,1.34812,1.3482,1.34808,1.34815,284400004.0
2007-05-11 12:52:00,1.34809,1.34819,1.34809,1.34817,387300008.0
2007-05-11 12:53:00,1.34808,1.3483,1.34808,1.34817,368600005.0
2007-05-11 12:54:00,1.3482,1.3482,1.3481,1.3481,199600002.0
2007-05-11 12:55:00,1.34812,1.34821,1.3481,1.3481,439399999.0
2007-05-11 12:56:00,1.34813,1.34813,1.34806,1.34807,456499997.0
2007-05-11 12:57:00,1.34805,1.34805,1.348,1.34802,437899998.0
2007-05-11 12:58:00,1.34804,1.34804,1.34798,1.34798,426399991.0
2007-05-11 12:59:00,1.34801,1.34801,1.34786,1.34788,348500005.0
2007-05-11 13:00:00,1.34805,1.34807,1.34794,1.34806,456600011.0
2007-05-11 13:01:00,1.34802,1.34802,1.3479,1.3479,363700001.0
2007-05-11 13:02:00,1.34792,1.34799,1.34792,1.34795,387800009.0
2007-05-11 13:03:00,1.34793,1.34798,1.34782,1.34798,317100001.0
2007-05-11 13:04:00,1.348,1.34803,1.34792,1.34803,255600002.0
2007-05-11 13:05:00,1.34807,1.34814,1.34796,1.3481,438899998.0
2007-05-11 13:06:00,1.34806,1.34814,1.34792,1.34792,277700004.0
2007-05-11 13:07:00,1.34794,1.34809,1.34793,1.34793,383900009.0
2007-05-11 13:08:00,1.34812,1.34812,1.34796,1.34804,367300009.0
2007-05-11 13:09:00,1.34797,1.34811,1.34797,1.34805,460800013.0
2007-05-11 13:10:00,1.34805,1.34805,1.34794,1.34797,230099999.0
2007-05-11 13:11:00,1.348,1.34818,1.34798,1.34816,374700006.0
2007-05-11 13:12:00,1.34815,1.34834,1.34814,1.34832,501800004.0
2007-05-11 13:13:00,1.3483,1.34845,1.3483,1.34838,317900000.0
2007-05-11 13:14:00,1.34849,1.34859,1.34849,1.3485,317400002.0
2007-05-11 13:15:00,1.34857,1.3486,1.34841,1.34841,273100003.0
2007-05-11 13:16:00,1.3484,1.34853,1.3484,1.34845,400000001.0
2007-05-11 13:17:00,1.34842,1.34842,1.34823,1.34828,497299993.0
2007-05-11 13:18:00,1.34828,1.34828,1.34809,1.34818,196299995.0
2007-05-11 13:19:00,1.34818,1.34831,1.34818,1.34818,416400000.0
2007-05-11 13:20:00,1.34823,1.34839,1.34818,1.34818,436700004.0
2007-05-11 13:21:00,1.34823,1.34841,1.34823,1.3484,244300000.0
2007-05-11 13:22:00,1.34839,1.3485,1.34839,1.34839,300600005.0
2007-05-11 13:23:00,1.3484,1.34848,1.3484,1.34846,385000002.0
2007-05-11 13:24:00,1.34844,1.3485,1.34841,1.34845,324900003.0
2007-05-11 13:25:00,1.34847,1.34851,1.34845,1.34847,237099997.0
2007-05-11 13:26:00,1.34846,1.34852,1.34842,1.34852,279600001.0
2007-05-11 13:27:00,1.34856,1.34862,1.34848,1.34853,311400001.0
2007-05-11 13:28:00,1.34848,1.34853,1.34841,1.34853,376699999.0
2007-05-11 13:29:00,1.34855,1.34855,1.34849,1.34849,462299994.0
2007-05-11 13:30:00,1.34854,1.3486,1.34846,1.34847,429800007.0
2007-05-11 13:31:00,1.34841,1.34843,1.34835,1.34836,416200000.0
2007-05-11 13:32:00,1.34838,1.34846,1.34834,1.34834,330900004.0
2007-05-11 13:33:00,1.3483,1.34841,1.34827,1.34836,434700001.0
2007-05-11 13:34:00,1.34841,1.34851,1.3484,1.34847,251900000.0
2007-05-11 13:35:00,1.34845,1.34845,1.3483,1.34843,339599999.0
2007-05-11 13:36:00,1.34843,1.34843,1.34833,1.34833,373900002.0
2007-05-11 13:37:00,1.34839,1.34841,1.34831,1.34837,374199995.0
2007-05-11 13:38:00,1.34841,1.34853,1.3484,1.3484,358000002.0
2007-05-11 13:39:00,1.34846,1.34854,1.34846,1.34854,360400003.0
2007-05-11 13:40:00,1.34853,1.34853,1.34832,1.34832,201400002.0
2007-05-11 13:41:00,1.34829,1.3484,1.34829,1.34836,382299995.0
2007-05-11 13:42:00,1.34826,1.34836,1.34826,1.34835,293300001.0
2007-05-11 13:43:00,1.34835,1.34838,1.34828,1.34838,280300007.0
2007-05-11 13:44:00,1.34838,1.34852,1.34838,1.34841,248799999.0
2007-05-11 13:45:00,1.34841,1.34841,1.34822,1.34822,321200008.0
2007-05-11 13:46:00,1.34818,1.34832,1.34818,1.34819,411899999.0
2007-05-11 13:47:00,1.34817,1.34836,1.34817,1.34827,443299998.0
2007-05-11 13:48:00,1.34837,1.34839,1.34831,1.34833,519300007.0
2007-05-11 13:49:00,1.34833,1.3484,1.34827,1.34833,318400008.0
2007-05-11 13:50:00,1.34832,1.34834,1.34825,1.34834,172900004.0
2007-05-11 13:51:00,1.34834,1.34841,1.3483,1.34837,295100000.0
2007-05-11 13:52:00,1.34832,1.34838,1.34829,1.34832,287100004.0
2007-05-11 13:53:00,1.34832,1.34832,1.34817,1.34826,291899994.0
2007-05-11 13:54:00,1.34834,1.34834,1.34814,1.3482,499600004.0
2007-05-11 13:55:00,1.34822,1.34831,1.34819,1.34825,458700001.0
2007-05-11 13:56:00,1.34819,1.3483,1.34813,1.3483,438700000.0
2007-05-11 13:57:00,1.34827,1.34828,1.34822,1.34823,391400013.0
2007-05-11 13:58:00,1.34822,1.34833,1.34819,1.34833,445599998.0
2007-05-11 13:59:00,1.34825,1.34848,1.34825,1.34848,348000004.0
2007-05-11 14:00:00,1.34853,1.34853,1.34839,1.34842,427500004.0
2007-05-11 14:01:00,1.3485,1.34856,1.34842,1.34856,461899999.0
2007-05-11 14:02:00,1.34847,1.34857,1.34847,1.34853,274499998.0
2007-05-11 14:03:00,1.34862,1.34887,1.34862,1.34882,234100002.0
2007-05-11 14:04:00,1.34896,1.34917,1.34896,1.349,497800001.0
2007-05-11 14:05:00,1.34907,1.34911,1.34902,1.34902,233299995.0
2007-05-11 14:06:00,1.34895,1.349,1.34879,1.34885,353500000.0
2007-05-11 14:07:00,1.3488,1.34889,1.34875,1.34889,323500002.0
2007-05-11 14:08:00,1.34892,1.34899,1.34882,1.34895,556499994.0
2007-05-11 14:09:00,1.34887,1.34893,1.34883,1.34891,401800009.0
2007-05-11 14:10:00,1.34885,1.34891,1.34881,1.34886,510599993.0
2007-05-11 14:11:00,1.34884,1.34892,1.34879,1.34887,234000000.0
2007-05-11 14:12:00,1.34881,1.34881,1.3487,1.34873,333599995.0
2007-05-11 14:13:00,1.34874,1.34881,1.34863,1.34865,351900002.0
2007-05-11 14:14:00,1.34863,1.34863,1.34843,1.34845,187400002.0
2007-05-11 14:15:00,1.34853,1.34867,1.34853,1.3486,356400008.0
2007-05-11 14:16:00,1.34861,1.34863,1.34845,1.3485,470100008.0
2007-05-11 14:17:00,1.34845,1.34851,1.34841,1.34845,444000001.0
2007-05-11 14:18:00,1.34842,1.34844,1.34839,1.34842,180100003.0
2007-05-11 14:19:00,1.34842,1.3486,1.34842,1.34853,369300001.0
2007-05-11 14:20:00,1.34846,1.34858,1.34846,1.3485,288300000.0
2007-05-11 14:21:00,1.34842,1.34862,1.34842,1.34862,408699998.0
2007-05-11 14:22:00,1.3486,1.3487,1.34859,1.34859,216700004.0
2007-05-11 14:23:00,1.34859,1.34873,1.34855,1.34873,294200001.0
2007-05-11 14:24:00,1.34874,1.34882,1.34874,1.34876,443200001.0
2007-05-11 14:25:00,1.34875,1.34889,1.34875,1.34886,328900001.0
2007-05-11 14:26:00,1.34887,1.34888,1.34875,1.34876,320100001.0
2007-05-11 14:27:00,1.34888,1.34888,1.34874,1.34882,195399999.0
2007-05-11 14:28:00,1.34884,1.3489,1.34874,1.34874,326600002.0
2007-05-11 14:29:00,1.34875,1.34928,1.34875,1.34928,349900007.0
2007-05-11 14:30:00,1.3495,1.34988,1.34935,1.34944,251200000.0
2007-05-11 14:31:00,1.3493,1.34937,1.34913,1.34913,431399998.0
2007-05-11 14:32:00,1.34909,1.34909,1.3488,1.3488,198300002.0
2007-05-11 14:33:00,1.34895,1.34907,1.34883,1.34905,305800002.0
2007-05-11 14:34:00,1.34924,1.3495,1.34904,1.3495,470400009.0
2007-05-11 14:35:00,1.3496,1.34972,1.34948,1.34957,334400006.0
2007-05-11 14:36:00,1.34962,1.3497,1.34954,1.34954,568400003.0
2007-05-11 14:37:00,1.34935,1.34944,1.34922,1.34922,515400011.0
2007-05-11 14:38:00,1.34917,1.34917,1.34849,1.34855,301000006.0
2007-05-11 14:39:00,1.3485,1.34853,1.34796,1.348,478600001.0
2007-05-11 14:40:00,1.34807,1.34813,1.3478,1.34787,494700003.0
2007-05-11 14:41:00,1.34781,1.34798,1.34778,1.34797,362800004.0
2007-05-11 14:42:00,1.34799,1.3482,1.34799,1.34805,192600004.0
2007-05-11 14:43:00,1.34804,1.3483,1.34803,1.3483,136800001.0
2007-05-11 14:44:00,1.34823,1.34835,1.34816,1.34816,252999998.0
2007-05-11 14:45:00,1.34806,1.34816,1.34798,1.34798,272800001.0
2007-05-11 14:46:00,1.34808,1.34832,1.34808,1.34832,193600005.0
2007-05-11 14:47:00,1.3484,1.34844,1.34833,1.34841,365899995.0
2007-05-11 14:48:00,1.34846,1.34848,1.34837,1.34847,245800000.0
2007-05-11 14:49:00,1.34845,1.34854,1.34829,1.34847,453199994.0
2007-05-11 14:50:00,1.34859,1.34869,1.34846,1.3486,381200001.0
2007-05-11 14:51:00,1.34873,1.34905,1.34873,1.34898,360699996.0
2007-05-11 14:52:00,1.34897,1.34906,1.34892,1.34901,251400001.0
2007-05-11 14:53:00,1.34915,1.34937,1.34915,1.34919,329900003.0
2007-05-11 14:54:00,1.34911,1.34911,1.34897,1.34902,530400000.0
2007-05-11 14:55:00,1.34901,1.3492,1.34898,1.34918,400100003.0
2007-05-11 14:56:00,1.34923,1.34929,1.34907,1.34929,373000004.0
2007-05-11 14:57:00,1.3494,1.34946,1.3494,1.34941,338600000.0
2007-05-11 14:58:00,1.34944,1.34947,1.34913,1.34913,334400003.0
2007-05-11 14:59:00,1.34931,1.34948,1.34931,1.34939,321300002.0
2007-05-11 15:00:00,1.34962,1.34995,1.34962,1.3499,354099999.0
2007-05-11 15:01:00,1.34991,1.35006,1.34988,1.34988,209400001.0
2007-05-11 15:02:00,1.34983,1.34996,1.34983,1.3499,668499999.0
2007-05-11 15:03:00,1.34981,1.35001,1.34981,1.34984,313300003.0
2007-05-11 15:04:00,1.34984,1.34989,1.34967,1.3498,438700007.0
2007-05-11 15:05:00,1.34973,1.34973,1.34963,1.34966,395100004.0
2007-05-11 15:06:00,1.3496,1.3497,1.34956,1.34966,323600001.0
2007-05-11 15:07:00,1.34959,1.34974,1.34952,1.34974,565099996.0
2007-05-11 15:08:00,1.34975,1.3498,1.34965,1.34965,291000003.0
2007-05-11 15:09:00,1.34959,1.34975,1.34957,1.34972,364100006.0
2007-05-11 15:10:00,1.34978,1.3499,1.34973,1.34973,289200003.0
2007-05-11 15:11:00,1.34977,1.34986,1.34972,1.34972,439699993.0
2007-05-11 15:12:00,1.34969,1.34994,1.34969,1.34983,438000003.0
2007-05-11 15:13:00,1.34978,1.34985,1.34965,1.34965,445900001.0
2007-05-11 15:14:00,1.34958,1.34973,1.34958,1.34966,315800004.0
2007-05-11 15:15:00,1.34965,1.34965,1.34957,1.34962,296100006.0
2007-05-11 15:16:00,1.34963,1.34971,1.34957,1.34971,426400002.0
2007-05-11 15:17:00,1.34977,1.34983,1.34972,1.34975,334200002.0
2007-05-11 15:18:00,1.34975,1.34984,1.34973,1.34983,299100002.0
2007-05-11 15:19:00,1.3499,1.34996,1.34983,1.34992,157999996.0
2007-05-11 15:20:00,1.34992,1.34993,1.34987,1.34993,174699998.0
2007-05-11 15:21:00,1.34994,1.34994,1.34985,1.34986,462099993.0
2007-05-11 15:22:00,1.34981,1.34989,1.3498,1.34983,307500001.0
2007-05-11 15:23:00,1.34978,1.34982,1.34974,1.3498,296900000.0
2007-05-11 15:24:00,1.34975,1.34982,1.34973,1.34982,373200000.0
2007-05-11 15:25:00,1.34992,1.34996,1.34989,1.3499,177100006.0
2007-05-11 15:26:00,1.34999,1.35056,1.34999,1.35056,195000003.0
2007-05-11 15:27:00,1.35048,1.35055,1.35024,1.35024,392799996.0
2007-05-11 15:28:00,1.35029,1.3506,1.35029,1.35057,312500000.0
2007-05-11 15:29:00,1.35048,1.35056,1.35038,1.35038,563199999.0
2007-05-11 15:30:00,1.35038,1.35051,1.35035,1.35035,509900007.0
2007-05-11 15:31:00,1.35044,1.35052,1.35043,1.35046,439900001.0
2007-05-11 15:32:00,1.3504,1.35049,1.35038,1.35048,554800002.0
2007-05-11 15:33:00,1.3506,1.35073,1.35053,1.35055,275599998.0
2007-05-11 15:34:00,1.35061,1.3508,1.35061,1.35071,485800009.0
2007-05-11 15:35:00,1.35075,1.35075,1.35062,1.35072,366600004.0
2007-05-11 15:36:00,1.35087,1.35115,1.35087,1.35109,476500011.0
2007-05-11 15:37:00,1.35096,1.35096,1.3507,1.35075,309000001.0
2007-05-11 15:38:00,1.35069,1.351,1.35069,1.351,404899998.0
2007-05-11 15:39:00,1.35113,1.35121,1.35098,1.35116,341500007.0
2007-05-11 15:40:00,1.35123,1.35123,1.35112,1.3512,327199995.0
2007-05-11 15:41:00,1.35123,1.35123,1.35104,1.35104,381399995.0
2007-05-11 15:42:00,1.351,1.351,1.35091,1.35091,328300003.0
2007-05-11 15:43:00,1.35091,1.35109,1.35091,1.35098,488700002.0
2007-05-11 15:44:00,1.35107,1.35107,1.35093,1.35093,377700009.0
2007-05-11 15:45:00,1.35103,1.3511,1.351,1.3511,306600001.0
2007-05-11 15:46:00,1.35103,1.35107,1.35088,1.35088,343000004.0
2007-05-11 15:47:00,1.35087,1.3509,1.35073,1.35073,394600002.0
2007-05-11 15:48:00,1.35073,1.35092,1.35065,1.35092,305899998.0
2007-05-11 15:49:00,1.35093,1.35105,1.35089,1.35089,352799999.0
2007-05-11 15:50:00,1.35092,1.35095,1.35092,1.35092,398300006.0
2007-05-11 15:51:00,1.35092,1.35092,1.35081,1.35092,280100002.0
2007-05-11 15:52:00,1.35095,1.35103,1.35076,1.351,435100003.0
2007-05-11 15:53:00,1.35101,1.35127,1.35101,1.35126,338200004.0
2007-05-11 15:54:00,1.35129,1.35129,1.3511,1.35117,473500006.0
2007-05-11 15:55:00,1.35117,1.35122,1.35111,1.35117,399899999.0
2007-05-11 15:56:00,1.35112,1.35119,1.35102,1.35102,502200002.0
2007-05-11 15:57:00,1.35107,1.35107,1.351,1.351,342599999.0
2007-05-11 15:58:00,1.3509,1.3509,1.35069,1.35083,377400004.0
2007-05-11 15:59:00,1.35083,1.35087,1.3507,1.3507,297300001.0
2007-05-11 16:00:00,1.35072,1.35087,1.35072,1.35083,312900000.0
2007-05-11 16:01:00,1.35105,1.35124,1.35105,1.35117,189200002.0
2007-05-11 16:02:00,1.35108,1.35112,1.35101,1.35112,372200010.0
2007-05-11 16:03:00,1.35104,1.35104,1.3508,1.3508,494000000.0
2007-05-11 16:04:00,1.35076,1.35091,1.3507,1.35089,610800012.0
2007-05-11 16:05:00,1.35086,1.35093,1.35084,1.35093,389399998.0
2007-05-11 16:06:00,1.35097,1.35097,1.35081,1.35085,141599999.0
2007-05-11 16:07:00,1.35084,1.35094,1.35082,1.35084,237199999.0
2007-05-11 16:08:00,1.35075,1.35083,1.35075,1.35077,282900000.0
2007-05-11 16:09:00,1.35087,1.35092,1.35083,1.35087,446099996.0
2007-05-11 16:10:00,1.35087,1.35098,1.35087,1.35095,303700008.0
2007-05-11 16:11:00,1.35087,1.35089,1.35081,1.35081,396900007.0
2007-05-11 16:12:00,1.35086,1.35089,1.35073,1.35074,552100006.0
2007-05-11 16:13:00,1.35068,1.35071,1.35059,1.35062,450300011.0
2007-05-11 16:14:00,1.35064,1.35072,1.35057,1.35072,476500006.0
2007-05-11 16:15:00,1.35062,1.35077,1.35062,1.35075,180600001.0
2007-05-11 16:16:00,1.35071,1.35072,1.35058,1.35058,359700006.0
2007-05-11 16:17:00,1.35064,1.3509,1.35064,1.35085,362100006.0
2007-05-11 16:18:00,1.35077,1.35085,1.35068,1.3508,493700001.0
2007-05-11 16:19:00,1.3507,1.35083,1.3507,1.35083,438800000.0
2007-05-11 16:20:00,1.35079,1.35098,1.35079,1.35098,274200002.0
2007-05-11 16:21:00,1.3512,1.35134,1.35111,1.35134,490600004.0
2007-05-11 16:22:00,1.35138,1.3514,1.35117,1.35117,439799994.0
2007-05-11 16:23:00,1.35119,1.35129,1.35118,1.35118,370500004.0
2007-05-11 16:24:00,1.35125,1.35129,1.35115,1.35124,256300007.0
2007-05-11 16:25:00,1.35123,1.3513,1.35123,1.3513,433700005.0
2007-05-11 16:26:00,1.35125,1.35147,1.35125,1.35144,404799993.0
2007-05-11 16:27:00,1.35139,1.35162,1.35139,1.35156,374000007.0
2007-05-11 16:28:00,1.35167,1.3517,1.35164,1.3517,383200000.0
2007-05-11 16:29:00,1.3517,1.35176,1.35166,1.35166,343000001.0
2007-05-11 16:30:00,1.35168,1.35209,1.35168,1.35207,362400003.0
2007-05-11 16:31:00,1.35208,1.35233,1.35203,1.35228,324400002.0
2007-05-11 16:32:00,1.35227,1.35227,1.35215,1.35219,428200004.0
2007-05-11 16:33:00,1.35221,1.3523,1.35211,1.35228,513499994.0
2007-05-11 16:34:00,1.35231,1.35231,1.35216,1.35225,434399998.0
2007-05-11 16:35:00,1.35222,1.35236,1.35222,1.35233,401600005.0
2007-05-11 16:36:00,1.35232,1.35235,1.35225,1.35235,283600007.0
2007-05-11 16:37:00,1.35239,1.35239,1.3523,1.35232,274900004.0
2007-05-11 16:38:00,1.35225,1.3523,1.3522,1.3522,480200004.0
2007-05-11 16:39:00,1.35222,1.35222,1.35215,1.35215,172800004.0
2007-05-11 16:40:00,1.35208,1.35215,1.35198,1.35207,530400000.0
2007-05-11 16:41:00,1.35204,1.35218,1.35204,1.35218,402300007.0
2007-05-11 16:42:00,1.35219,1.3523,1.35209,1.3523,372100008.0
2007-05-11 16:43:00,1.35235,1.35243,1.35231,1.3524,445299999.0
2007-05-11 16:44:00,1.35231,1.35231,1.35219,1.35225,208999999.0
2007-05-11 16:45:00,1.35227,1.35232,1.35216,1.35232,311599999.0
2007-05-11 16:46:00,1.35242,1.35253,1.35238,1.35253,404400006.0
2007-05-11 16:47:00,1.35258,1.35263,1.35251,1.35252,396800002.0
2007-05-11 16:48:00,1.35257,1.35257,1.35246,1.35251,313800005.0
2007-05-11 16:49:00,1.3526,1.35268,1.35254,1.35254,602600013.0
2007-05-11 16:50:00,1.35253,1.35261,1.35252,1.35255,366300004.0
2007-05-11 16:51:00,1.35258,1.35268,1.3525,1.35257,364899998.0
2007-05-11 16:52:00,1.3526,1.3526,1.35246,1.35257,352700003.0
2007-05-11 16:53:00,1.35258,1.3526,1.35247,1.35248,450900001.0
2007-05-11 16:54:00,1.35252,1.35252,1.35241,1.35245,285200007.0
2007-05-11 16:55:00,1.35241,1.35241,1.35213,1.35213,508900008.0
2007-05-11 16:56:00,1.35215,1.35219,1.35199,1.35206,387100004.0
2007-05-11 16:57:00,1.35198,1.35203,1.35195,1.35201,332500000.0
2007-05-11 16:58:00,1.35193,1.35199,1.35166,1.35166,388499998.0
2007-05-11 16:59:00,1.3517,1.35217,1.3517,1.35213,331300005.0
2007-05-11 17:00:00,1.3521,1.3521,1.35187,1.35187,217800000.0
2007-05-11 17:01:00,1.35194,1.35198,1.35174,1.35175,256000005.0
2007-05-11 17:02:00,1.35168,1.35171,1.35151,1.35151,363000003.0
2007-05-11 17:03:00,1.35152,1.35161,1.35146,1.35146,364400000.0
2007-05-11 17:04:00,1.35154,1.35163,1.3515,1.35163,346400006.0
2007-05-11 17:05:00,1.35163,1.35176,1.35157,1.35176,307700006.0
2007-05-11 17:06:00,1.35184,1.35188,1.35178,1.3518,343800003.0
2007-05-11 17:07:00,1.35181,1.35181,1.3517,1.35172,358700002.0
2007-05-11 17:08:00,1.35174,1.35192,1.35171,1.3518,382900006.0
2007-05-11 17:09:00,1.3519,1.35199,1.35184,1.35187,336900007.0
2007-05-11 17:10:00,1.35183,1.35183,1.35173,1.35183,246600007.0
2007-05-11 17:11:00,1.35184,1.35201,1.35183,1.35201,250900003.0
2007-05-11 17:12:00,1.35206,1.35215,1.35206,1.35214,461000008.0
2007-05-11 17:13:00,1.35213,1.35223,1.35212,1.35212,532100007.0
2007-05-11 17:14:00,1.35212,1.35233,1.35212,1.35233,317099997.0
2007-05-11 17:15:00,1.35236,1.35249,1.35229,1.3523,456300004.0
2007-05-11 17:16:00,1.35231,1.35231,1.35224,1.35225,283699998.0
2007-05-11 17:17:00,1.3523,1.35238,1.35225,1.35238,501900010.0
2007-05-11 17:18:00,1.35244,1.35252,1.35237,1.35241,403300004.0
2007-05-11 17:19:00,1.35234,1.35252,1.35234,1.35243,172199996.0
2007-05-11 17:20:00,1.35251,1.35251,1.35236,1.3524,499700014.0
2007-05-11 17:21:00,1.35243,1.35243,1.3522,1.35223,316400008.0
2007-05-11 17:22:00,1.35216,1.35223,1.35216,1.35223,326600005.0
2007-05-11 17:23:00,1.35222,1.35224,1.35202,1.35202,440699999.0
2007-05-11 17:24:00,1.35198,1.35204,1.35192,1.35196,462400002.0
2007-05-11 17:25:00,1.35194,1.35202,1.35188,1.35195,370099999.0
2007-05-11 17:26:00,1.35198,1.352,1.35188,1.35192,162100002.0
2007-05-11 17:27:00,1.352,1.35207,1.35188,1.35207,488100004.0
2007-05-11 17:28:00,1.35208,1.35211,1.35199,1.35199,374799996.0
2007-05-11 17:29:00,1.35195,1.35207,1.35193,1.35197,315300000.0
2007-05-11 17:30:00,1.35197,1.35211,1.35197,1.35207,332300005.0
2007-05-11 17:31:00,1.35205,1.35208,1.35195,1.35202,505199996.0
2007-05-11 17:32:00,1.352,1.35208,1.35199,1.35208,404600009.0
2007-05-11 17:33:00,1.352,1.35207,1.35197,1.35206,476000006.0
2007-05-11 17:34:00,1.35205,1.35213,1.35205,1.35213,178700004.0
2007-05-11 17:35:00,1.3521,1.35216,1.35205,1.35216,430600005.0
2007-05-11 17:36:00,1.35208,1.35212,1.35207,1.35207,220800006.0
2007-05-11 17:37:00,1.35207,1.35216,1.35207,1.35212,390700008.0
2007-05-11 17:38:00,1.3521,1.35215,1.35207,1.3521,276500005.0
2007-05-11 17:39:00,1.35212,1.35223,1.3521,1.35223,464600004.0
2007-05-11 17:40:00,1.35218,1.35221,1.35209,1.35209,422000001.0
2007-05-11 17:41:00,1.35212,1.35212,1.35195,1.35205,644600008.0
2007-05-11 17:42:00,1.35203,1.35206,1.35191,1.35206,317200003.0
2007-05-11 17:43:00,1.35199,1.35211,1.35199,1.35202,297699999.0
2007-05-11 17:44:00,1.35207,1.3521,1.35192,1.35195,216000001.0
2007-05-11 17:45:00,1.35192,1.35192,1.35167,1.35167,402600003.0
2007-05-11 17:46:00,1.35171,1.35171,1.35164,1.35171,355800000.0
2007-05-11 17:47:00,1.35174,1.35189,1.35173,1.35189,225100002.0
2007-05-11 17:48:00,1.3519,1.35197,1.35184,1.35189,329900006.0
2007-05-11 17:49:00,1.35187,1.35196,1.35187,1.35196,346699995.0
2007-05-11 17:50:00,1.35197,1.35198,1.35192,1.35196,408600006.0
2007-05-11 17:51:00,1.35196,1.35196,1.35186,1.35188,533599997.0
2007-05-11 17:52:00,1.35192,1.35192,1.35182,1.35182,255000005.0
2007-05-11 17:53:00,1.35178,1.35188,1.35177,1.35179,348100005.0
2007-05-11 17:54:00,1.35183,1.35189,1.3518,1.35187,270600009.0
2007-05-11 17:55:00,1.3519,1.3519,1.35178,1.35178,302200009.0
2007-05-11 17:56:00,1.35173,1.35181,1.3517,1.3517,380400005.0
2007-05-11 17:57:00,1.35179,1.35179,1.3516,1.3516,344099996.0
2007-05-11 17:58:00,1.35163,1.35174,1.35162,1.35162,263500001.0
2007-05-11 17:59:00,1.35161,1.35172,1.35155,1.35172,102999999.0
2007-05-11 18:00:00,1.35173,1.35173,1.35161,1.35161,428700003.0
2007-05-11 18:01:00,1.35161,1.35161,1.35151,1.35158,198800002.0
2007-05-11 18:02:00,1.35153,1.3517,1.35153,1.3517,184800003.0
2007-05-11 18:03:00,1.35169,1.35172,1.35165,1.35167,341800004.0
2007-05-11 18:04:00,1.35168,1.35171,1.3516,1.35167,431699998.0
2007-05-11 18:05:00,1.35158,1.35169,1.3515,1.35169,391600006.0
2007-05-11 18:06:00,1.35174,1.35175,1.35161,1.35172,390000004.0
2007-05-11 18:07:00,1.3518,1.35182,1.35171,1.35179,383300002.0
2007-05-11 18:08:00,1.35167,1.35172,1.35149,1.3515,335399998.0
2007-05-11 18:09:00,1.35152,1.35162,1.35152,1.35162,336100008.0
2007-05-11 18:10:00,1.35158,1.35173,1.35158,1.3517,140700000.0
2007-05-11 18:11:00,1.35174,1.35199,1.35174,1.35183,402100002.0
2007-05-11 18:12:00,1.35175,1.35183,1.35171,1.35177,290800003.0
2007-05-11 18:13:00,1.35178,1.35178,1.35168,1.35175,449400002.0
2007-05-11 18:14:00,1.35172,1.35183,1.35172,1.35183,284000003.0
2007-05-11 18:15:00,1.35185,1.35188,1.3518,1.3518,324699999.0
2007-05-11 18:16:00,1.35181,1.35181,1.35173,1.35175,311500003.0
2007-05-11 18:17:00,1.35168,1.35173,1.35168,1.35173,298900007.0
2007-05-11 18:18:00,1.35175,1.35212,1.35175,1.35212,388600007.0
2007-05-11 18:19:00,1.3521,1.35211,1.35202,1.35202,350900004.0
2007-05-11 18:20:00,1.35207,1.35209,1.35191,1.35192,348600002.0
2007-05-11 18:21:00,1.35193,1.35193,1.35185,1.35187,346000005.0
2007-05-11 18:22:00,1.35184,1.3519,1.35184,1.35188,489100002.0
2007-05-11 18:23:00,1.3519,1.35195,1.35188,1.35188,332200006.0
2007-05-11 18:24:00,1.35187,1.35191,1.35179,1.35185,277000003.0
2007-05-11 18:25:00,1.35179,1.35191,1.35179,1.35189,372000010.0
2007-05-11 18:26:00,1.35186,1.35193,1.35185,1.35193,555899996.0
2007-05-11 18:27:00,1.35191,1.35191,1.35178,1.35178,338100003.0
2007-05-11 18:28:00,1.35188,1.35193,1.3518,1.3518,195900004.0
2007-05-11 18:29:00,1.35183,1.35188,1.35177,1.35184,316200005.0
2007-05-11 18:30:00,1.35183,1.35183,1.35175,1.35175,447799999.0
2007-05-11 18:31:00,1.3517,1.3517,1.35149,1.3515,293399998.0
2007-05-11 18:32:00,1.35156,1.35163,1.35151,1.35152,313800001.0
2007-05-11 18:33:00,1.35157,1.35161,1.35148,1.35155,423299998.0
2007-05-11 18:34:00,1.35153,1.35155,1.35147,1.35152,209900005.0
2007-05-11 18:35:00,1.35152,1.35152,1.35133,1.35133,402400011.0
2007-05-11 18:36:00,1.35125,1.35138,1.35123,1.35127,412700001.0
2007-05-11 18:37:00,1.35136,1.35143,1.35134,1.35143,346200006.0
2007-05-11 18:38:00,1.35143,1.35145,1.35142,1.35145,284999999.0
2007-05-11 18:39:00,1.35145,1.35145,1.35137,1.35145,202500003.0
2007-05-11 18:40:00,1.35145,1.35145,1.35142,1.35145,418300001.0
2007-05-11 18:41:00,1.35138,1.35151,1.35132,1.35132,368200002.0
2007-05-11 18:42:00,1.35129,1.35135,1.35127,1.35135,442499994.0
2007-05-11 18:43:00,1.35126,1.35135,1.35122,1.3513,412100004.0
2007-05-11 18:44:00,1.35126,1.35133,1.35126,1.35132,277499995.0
2007-05-11 18:45:00,1.35128,1.35129,1.35121,1.35123,513700010.0
2007-05-11 18:46:00,1.35127,1.35127,1.35119,1.3512,386600003.0
2007-05-11 18:47:00,1.35119,1.35121,1.35115,1.35118,281800004.0
2007-05-11 18:48:00,1.35127,1.35133,1.35123,1.35127,319999995.0
2007-05-11 18:49:00,1.35127,1.35165,1.35127,1.35151,456700006.0
2007-05-11 18:50:00,1.35147,1.35147,1.35122,1.35122,416400003.0
2007-05-11 18:51:00,1.35117,1.35123,1.35115,1.35117,317100000.0
2007-05-11 18:52:00,1.35114,1.35115,1.35102,1.35115,318600005.0
2007-05-11 18:53:00,1.35117,1.35122,1.35116,1.35117,374300000.0
2007-05-11 18:54:00,1.35117,1.35121,1.35108,1.35112,354999996.0
2007-05-11 18:55:00,1.35117,1.35125,1.35114,1.35117,317600005.0
2007-05-11 18:56:00,1.35117,1.35126,1.35115,1.35119,298000006.0
2007-05-11 18:57:00,1.35125,1.35125,1.35117,1.35119,405000001.0
2007-05-11 18:58:00,1.35121,1.35121,1.35103,1.35103,315200005.0
2007-05-11 18:59:00,1.35099,1.35109,1.35081,1.35109,147700003.0
2007-05-11 19:00:00,1.35115,1.35122,1.35091,1.35091,456400005.0
2007-05-11 19:01:00,1.35088,1.35088,1.35076,1.35085,291600006.0
2007-05-11 19:02:00,1.35087,1.35092,1.35081,1.35081,435400007.0
2007-05-11 19:03:00,1.35088,1.35112,1.35088,1.35106,241700003.0
2007-05-11 19:04:00,1.35107,1.35112,1.35104,1.35107,541799995.0
2007-05-11 19:05:00,1.35102,1.35111,1.35101,1.35102,527400008.0
2007-05-11 19:06:00,1.35105,1.3511,1.35099,1.351,430000004.0
2007-05-11 19:07:00,1.35101,1.35105,1.35098,1.35105,376099992.0
2007-05-11 19:08:00,1.35099,1.3511,1.35099,1.35106,413300002.0
2007-05-11 19:09:00,1.35102,1.35112,1.35102,1.35111,247300000.0
2007-05-11 19:10:00,1.35103,1.3511,1.35099,1.35099,208900007.0
2007-05-11 19:11:00,1.35098,1.351,1.35092,1.35098,291099998.0
2007-05-11 19:12:00,1.35094,1.351,1.35076,1.35082,352500008.0
2007-05-11 19:13:00,1.35077,1.35092,1.35077,1.35092,284400008.0
2007-05-11 19:14:00,1.35097,1.351,1.35087,1.35088,249700004.0
2007-05-11 19:15:00,1.35091,1.35112,1.35091,1.35105,529300000.0
2007-05-11 19:16:00,1.35105,1.35107,1.351,1.351,213499999.0
2007-05-11 19:17:00,1.35104,1.35111,1.35099,1.35105,528000001.0
2007-05-11 19:18:00,1.35098,1.35111,1.35091,1.35111,498500004.0
2007-05-11 19:19:00,1.35114,1.35123,1.35113,1.35123,172000002.0
2007-05-11 19:20:00,1.35118,1.3512,1.35114,1.35118,374700008.0
2007-05-11 19:21:00,1.35122,1.3514,1.35122,1.35138,200999997.0
2007-05-11 19:22:00,1.35157,1.35165,1.35157,1.35157,329900006.0
2007-05-11 19:23:00,1.35167,1.35171,1.35159,1.3516,181400000.0
2007-05-11 19:24:00,1.35159,1.35174,1.35159,1.3517,577000000.0
2007-05-11 19:25:00,1.35172,1.35175,1.35164,1.35175,371899994.0
2007-05-11 19:26:00,1.35172,1.35184,1.35172,1.35175,353200007.0
2007-05-11 19:27:00,1.35176,1.35182,1.3517,1.35172,292099998.0
2007-05-11 19:28:00,1.35173,1.35173,1.35157,1.35157,354000003.0
2007-05-11 19:29:00,1.3517,1.3517,1.35161,1.35162,387400002.0
2007-05-11 19:30:00,1.35164,1.35164,1.3515,1.3515,404599997.0
2007-05-11 19:31:00,1.35157,1.35162,1.35153,1.35159,269200001.0
2007-05-11 19:32:00,1.35165,1.35165,1.35158,1.35158,208099998.0
2007-05-11 19:33:00,1.35165,1.35167,1.3516,1.3516,344600003.0
2007-05-11 19:34:00,1.35167,1.35167,1.3516,1.3516,321200006.0
2007-05-11 19:35:00,1.35167,1.3517,1.35158,1.35168,319799992.0
2007-05-11 19:36:00,1.35173,1.35173,1.35155,1.35161,364900001.0
2007-05-11 19:37:00,1.35163,1.35172,1.35162,1.35172,417900005.0
2007-05-11 19:38:00,1.35174,1.35174,1.35166,1.35166,450700011.0
2007-05-11 19:39:00,1.35166,1.35173,1.35165,1.35173,333000005.0
2007-05-11 19:40:00,1.35174,1.35174,1.35164,1.35173,417300006.0
2007-05-11 19:41:00,1.35175,1.35175,1.35166,1.3517,233800002.0
2007-05-11 19:42:00,1.35168,1.35178,1.35166,1.35171,293599997.0
2007-05-11 19:43:00,1.35175,1.35194,1.35175,1.35187,192300001.0
2007-05-11 19:44:00,1.3519,1.35207,1.3519,1.35205,301500000.0
2007-05-11 19:45:00,1.35207,1.35209,1.35198,1.35201,215400003.0
2007-05-11 19:46:00,1.35197,1.35203,1.35194,1.35201,360300009.0
2007-05-11 19:47:00,1.35204,1.3521,1.35198,1.3521,152400001.0
2007-05-11 19:48:00,1.35203,1.35211,1.35202,1.35202,398800005.0
2007-05-11 19:49:00,1.35204,1.35211,1.35204,1.3521,128900001.0
2007-05-11 19:50:00,1.352,1.35204,1.35196,1.35204,460600010.0
2007-05-11 19:51:00,1.352,1.35205,1.352,1.352,293700000.0
2007-05-11 19:52:00,1.35203,1.35203,1.35196,1.35203,308200008.0
2007-05-11 19:53:00,1.35201,1.35203,1.35195,1.35203,407199995.0
2007-05-11 19:54:00,1.35195,1.35199,1.35193,1.35193,373000000.0
2007-05-11 19:55:00,1.35195,1.35205,1.35195,1.352,410099999.0
2007-05-11 19:56:00,1.35202,1.35202,1.35194,1.35202,395500000.0
2007-05-11 19:57:00,1.35201,1.35204,1.352,1.35204,278400005.0
2007-05-11 19:58:00,1.35197,1.35205,1.35197,1.352,329900008.0
2007-05-11 19:59:00,1.35205,1.35205,1.35197,1.35197,358100007.0
2007-05-11 20:00:00,1.352,1.35208,1.35198,1.35205,410400005.0
2007-05-11 20:01:00,1.35199,1.35207,1.35199,1.35205,611000013.0
2007-05-11 20:02:00,1.35202,1.3521,1.35202,1.35205,278000003.0
2007-05-11 20:03:00,1.35205,1.35211,1.35205,1.35207,326700007.0
2007-05-11 20:04:00,1.35204,1.35221,1.35204,1.3522,115700003.0
2007-05-11 20:05:00,1.35221,1.35221,1.35208,1.35213,343599999.0
2007-05-11 20:06:00,1.35212,1.3522,1.35211,1.35219,513900006.0
2007-05-11 20:07:00,1.35226,1.35238,1.35226,1.35232,334900002.0
2007-05-11 20:08:00,1.35225,1.35231,1.35216,1.35227,268300005.0
2007-05-11 20:09:00,1.35232,1.35237,1.35226,1.35233,237500005.0
2007-05-11 20:10:00,1.35233,1.35248,1.35231,1.35244,264200003.0
2007-05-11 20:11:00,1.35245,1.35245,1.35243,1.35245,486500015.0
2007-05-11 20:12:00,1.35245,1.35248,1.3524,1.35248,144500006.0
2007-05-11 20:13:00,1.35243,1.35243,1.35233,1.35235,450699998.0
2007-05-11 20:14:00,1.35244,1.35244,1.35232,1.35236,535700012.0
2007-05-11 20:15:00,1.35235,1.35239,1.35228,1.35238,344200003.0
2007-05-11 20:16:00,1.35243,1.35243,1.3523,1.35235,516600003.0
2007-05-11 20:17:00,1.3523,1.35233,1.35227,1.35227,221500002.0
2007-05-11 20:18:00,1.35223,1.35234,1.35222,1.35232,385000002.0
2007-05-11 20:19:00,1.35233,1.35233,1.35227,1.35227,221999998.0
2007-05-11 20:20:00,1.3523,1.35235,1.3523,1.35235,427800009.0
2007-05-11 20:21:00,1.35228,1.35235,1.35228,1.35235,348299996.0
2007-05-11 20:22:00,1.35233,1.35235,1.3523,1.35235,491300007.0
2007-05-11 20:23:00,1.3523,1.35233,1.35225,1.35225,484500000.0
2007-05-11 20:24:00,1.35247,1.35252,1.3524,1.35251,334499992.0
2007-05-11 20:25:00,1.35253,1.35253,1.35245,1.35253,338400006.0
2007-05-11 20:26:00,1.35257,1.35262,1.35252,1.35257,562000002.0
2007-05-11 20:27:00,1.35249,1.35259,1.35244,1.35255,505700006.0
2007-05-11 20:28:00,1.35252,1.35263,1.35252,1.35253,226800001.0
2007-05-11 20:29:00,1.35254,1.35254,1.35245,1.35253,193800001.0
2007-05-11 20:30:00,1.35252,1.35252,1.35246,1.35248,219599999.0
2007-05-11 20:31:00,1.35253,1.35255,1.35244,1.35254,479000009.0
2007-05-11 20:32:00,1.3525,1.35255,1.3525,1.35255,228200007.0
2007-05-11 20:33:00,1.3525,1.3526,1.3525,1.35255,234899998.0
2007-05-11 20:34:00,1.3526,1.3526,1.35247,1.35247,549999999.0
2007-05-11 20:35:00,1.35248,1.35253,1.35247,1.35247,138800003.0
2007-05-11 20:36:00,1.35253,1.35257,1.35248,1.35255,318200001.0
2007-05-11 20:37:00,1.35248,1.35259,1.35248,1.35257,280700005.0
2007-05-11 20:38:00,1.35252,1.3526,1.35252,1.35257,182100003.0
2007-05-11 20:39:00,1.35253,1.35255,1.35248,1.35248,128899997.0
2007-05-11 20:40:00,1.35255,1.35276,1.35255,1.35276,362300001.0
2007-05-11 20:41:00,1.35277,1.35282,1.35272,1.35282,313200000.0
2007-05-11 20:42:00,1.35277,1.3528,1.35268,1.35268,270400001.0
2007-05-11 20:43:00,1.35273,1.35276,1.35267,1.35275,486700005.0
2007-05-11 20:44:00,1.35275,1.35278,1.3527,1.35273,376499994.0
2007-05-11 20:45:00,1.35275,1.35275,1.3527,1.3527,369399997.0
2007-05-11 20:46:00,1.3527,1.35272,1.35263,1.35267,280200006.0
2007-05-11 20:47:00,1.35267,1.35273,1.35267,1.35273,604300000.0
2007-05-11 20:48:00,1.35268,1.35273,1.35264,1.35273,350400004.0
2007-05-11 20:49:00,1.35273,1.35273,1.35265,1.35265,319100002.0
2007-05-11 20:50:00,1.35262,1.35267,1.3526,1.35265,587899999.0
2007-05-11 20:51:00,1.35263,1.35265,1.35262,1.35265,315300001.0
2007-05-11 20:52:00,1.35259,1.35259,1.3525,1.3525,285100003.0
2007-05-11 20:53:00,1.35257,1.35265,1.35256,1.35265,273600004.0
2007-05-11 20:54:00,1.35268,1.35272,1.35259,1.35263,245800005.0
2007-05-11 20:55:00,1.35263,1.35271,1.35257,1.35271,133800003.0
2007-05-11 20:56:00,1.35269,1.35272,1.35261,1.35262,340700005.0
2007-05-11 20:57:00,1.35271,1.35271,1.35255,1.35264,245900007.0
2007-05-11 20:58:00,1.35271,1.35271,1.35256,1.35263,419600000.0
2007-05-11 20:59:00,1.35268,1.35274,1.35267,1.35267,124600002.0
2007-05-11 21:00:00,1.35266,1.35272,1.35258,1.35258,531600008.0
2007-05-11 21:01:00,1.35263,1.35263,1.3525,1.35257,409300009.0
2007-05-11 21:02:00,1.35259,1.35265,1.35256,1.35265,274300006.0
2007-05-11 21:03:00,1.35261,1.35261,1.35251,1.35255,328200006.0
2007-05-11 21:04:00,1.35262,1.35265,1.35258,1.35265,423000003.0
2007-05-11 21:05:00,1.35267,1.35273,1.35264,1.35273,429600004.0
2007-05-11 21:06:00,1.35274,1.35274,1.35261,1.35271,361200002.0
2007-05-11 21:07:00,1.35273,1.35278,1.35268,1.3527,214300002.0
2007-05-11 21:08:00,1.35275,1.35275,1.35267,1.35267,349300004.0
2007-05-11 21:09:00,1.35275,1.35278,1.3527,1.3527,238400004.0
2007-05-11 21:10:00,1.35273,1.35273,1.3526,1.3526,271300003.0
2007-05-11 21:11:00,1.35265,1.35265,1.3526,1.35262,417699995.0
2007-05-11 21:12:00,1.35263,1.35263,1.35256,1.35256,250299997.0
2007-05-11 21:13:00,1.35265,1.35265,1.35262,1.35265,338200003.0
2007-05-11 21:14:00,1.35255,1.35266,1.35255,1.35255,250699998.0
2007-05-11 21:15:00,1.35263,1.35265,1.35253,1.35253,188400003.0
2007-05-11 21:16:00,1.35265,1.35265,1.35257,1.35257,257700002.0
2007-05-11 21:17:00,1.35252,1.35255,1.3525,1.3525,240399997.0
2007-05-11 21:18:00,1.35257,1.35257,1.3525,1.35255,242199998.0
2007-05-11 21:19:00,1.35253,1.35255,1.35247,1.35255,361900002.0
2007-05-11 21:20:00,1.35255,1.35255,1.35247,1.35255,268000000.0
2007-05-11 21:21:00,1.35253,1.35253,1.35245,1.35247,227399995.0
2007-05-11 21:22:00,1.35245,1.35245,1.35242,1.35243,301500003.0
2007-05-11 21:23:00,1.3524,1.35245,1.3524,1.35245,147300001.0
2007-05-11 21:24:00,1.3524,1.35253,1.3524,1.35253,337500003.0
2007-05-11 21:25:00,1.35253,1.35253,1.35243,1.35249,391000005.0
2007-05-11 21:26:00,1.35255,1.35255,1.35248,1.35252,149000005.0
2007-05-11 21:27:00,1.35252,1.35258,1.35248,1.35255,301700005.0
2007-05-11 21:28:00,1.35253,1.35253,1.35243,1.35246,282300008.0
2007-05-11 21:29:00,1.35245,1.35245,1.3524,1.35245,181799998.0
2007-05-11 21:30:00,1.35243,1.35245,1.35238,1.35245,529500006.0
2007-05-11 21:31:00,1.35243,1.35245,1.3524,1.35245,179100003.0
2007-05-11 21:32:00,1.35242,1.35252,1.35242,1.35252,249900004.0
2007-05-11 21:33:00,1.35255,1.35255,1.3525,1.3525,361700001.0
2007-05-11 21:34:00,1.35254,1.35265,1.35252,1.35265,545300003.0
2007-05-11 21:35:00,1.35258,1.35265,1.35258,1.35265,316000000.0
2007-05-11 21:36:00,1.35265,1.35269,1.35255,1.35267,397400008.0
2007-05-11 21:37:00,1.35273,1.35281,1.35268,1.35281,314300004.0
2007-05-11 21:38:00,1.35272,1.35273,1.35268,1.35273,262000000.0
2007-05-11 21:39:00,1.35277,1.35283,1.35274,1.35277,409900007.0
2007-05-11 21:40:00,1.3527,1.35278,1.3527,1.35278,358399997.0
2007-05-11 21:41:00,1.35281,1.35282,1.35272,1.35272,361799995.0
2007-05-11 21:42:00,1.35262,1.35266,1.3526,1.3526,258200005.0
2007-05-11 21:43:00,1.35263,1.35263,1.35248,1.35248,283400002.0
2007-05-11 21:44:00,1.35256,1.35262,1.35256,1.35262,368099999.0
2007-05-11 21:45:00,1.35268,1.35273,1.35267,1.35273,445700000.0
2007-05-11 21:46:00,1.35247,1.35261,1.35241,1.35261,266400001.0
2007-05-11 21:47:00,1.35274,1.35275,1.35267,1.35267,179900006.0
2007-05-11 21:48:00,1.35275,1.35275,1.35272,1.35275,329700000.0
2007-05-11 21:49:00,1.35272,1.35274,1.35265,1.35274,427400003.0
2007-05-11 21:50:00,1.35267,1.35274,1.35267,1.35274,420499999.0
2007-05-11 21:51:00,1.35275,1.35278,1.35272,1.35275,420900012.0
2007-05-11 21:52:00,1.35275,1.35275,1.35267,1.35275,299100005.0
2007-05-11 21:53:00,1.35278,1.35284,1.35276,1.35279,480399997.0
2007-05-11 21:54:00,1.35281,1.35281,1.35269,1.35269,288100005.0
2007-05-11 21:55:00,1.35275,1.35275,1.35268,1.35268,442400011.0
2007-05-11 21:56:00,1.35275,1.35278,1.35272,1.35275,416299999.0
2007-05-11 21:57:00,1.35276,1.35281,1.3527,1.3527,379700001.0
2007-05-11 21:58:00,1.3528,1.35286,1.35274,1.35286,286900001.0
2007-05-11 21:59:00,1.35277,1.35285,1.35277,1.3528,312699998.0
2007-05-11 22:00:00,1.35287,1.35293,1.35284,1.35293,375300009.0
2007-05-11 22:01:00,1.35297,1.35303,1.35297,1.35303,150900003.0
2007-05-11 22:02:00,1.35304,1.35305,1.35297,1.35297,341100008.0
2007-05-11 22:03:00,1.35295,1.35295,1.3529,1.35292,277500001.0
2007-05-11 22:04:00,1.35292,1.35299,1.35289,1.35299,481800005.0
2007-05-11 22:05:00,1.35303,1.35303,1.35291,1.35291,272900004.0
2007-05-11 22:06:00,1.35294,1.35294,1.35284,1.35293,311300000.0
2007-05-11 22:07:00,1.35295,1.35295,1.35284,1.35293,319300006.0
2007-05-11 22:08:00,1.35293,1.35293,1.35286,1.35286,356300000.0
2007-05-11 22:09:00,1.35285,1.35287,1.3528,1.35285,338400000.0
2007-05-11 22:10:00,1.35284,1.35289,1.35282,1.35287,283700000.0
2007-05-11 22:11:00,1.3529,1.35301,1.35289,1.35289,241800004.0
2007-05-11 22:12:00,1.35285,1.35298,1.35285,1.35287,330800002.0
2007-05-11 22:13:00,1.35289,1.35293,1.35287,1.35288,466800001.0
2007-05-11 22:14:00,1.35284,1.35296,1.3528,1.35289,275800006.0
2007-05-11 22:15:00,1.35289,1.35292,1.35288,1.35288,181799999.0
2007-05-11 22:16:00,1.35286,1.35286,1.35272,1.35274,263299998.0
2007-05-11 22:17:00,1.35285,1.35285,1.35278,1.3528,466099998.0
2007-05-11 22:18:00,1.35283,1.35283,1.35273,1.35276,439699999.0
2007-05-11 22:19:00,1.35275,1.35278,1.35269,1.35278,428099994.0
2007-05-11 22:20:00,1.35285,1.35285,1.35278,1.35285,399400006.0
2007-05-11 22:21:00,1.35282,1.35282,1.35278,1.35279,387100001.0
2007-05-11 22:22:00,1.35285,1.35285,1.35278,1.35281,372700002.0
2007-05-11 22:23:00,1.35285,1.35285,1.35278,1.3528,394600006.0
2007-05-11 22:24:00,1.35278,1.35281,1.3527,1.3527,283600002.0
2007-05-11 22:25:00,1.35274,1.35283,1.35274,1.35276,342600003.0
2007-05-11 22:26:00,1.35282,1.35282,1.35268,1.35268,375899994.0
2007-05-11 22:27:00,1.35265,1.35276,1.35265,1.35269,264300007.0
2007-05-11 22:28:00,1.35265,1.35278,1.35265,1.35268,312900000.0
2007-05-11 22:29:00,1.35273,1.35273,1.35265,1.35269,435200009.0
2007-05-11 22:30:00,1.35277,1.35281,1.35258,1.35258,286100003.0
2007-05-11 22:31:00,1.35273,1.35273,1.35257,1.35257,369399996.0
2007-05-11 22:32:00,1.35267,1.3527,1.35258,1.35258,315499998.0
2007-05-11 22:33:00,1.35266,1.3527,1.3526,1.3526,373800002.0
2007-05-11 22:34:00,1.35261,1.35271,1.35261,1.35268,198500000.0
2007-05-11 22:35:00,1.35267,1.35267,1.3526,1.35265,358400005.0
2007-05-11 22:36:00,1.35265,1.35268,1.3526,1.3526,273599999.0
2007-05-11 22:37:00,1.35267,1.35273,1.35265,1.35273,257100008.0
2007-05-11 22:38:00,1.35273,1.35273,1.35266,1.35268,333800006.0
2007-05-11 22:39:00,1.35263,1.35264,1.35257,1.35264,244200004.0
2007-05-11 22:40:00,1.35262,1.35265,1.35262,1.35265,263999999.0
2007-05-11 22:41:00,1.3526,1.35269,1.3526,1.35265,405800001.0
2007-05-11 22:42:00,1.35266,1.35273,1.35266,1.35273,379100005.0
2007-05-11 22:43:00,1.35275,1.35275,1.35268,1.35275,442900002.0
2007-05-11 22:44:00,1.35275,1.35275,1.35265,1.35265,315500004.0
2007-05-11 22:45:00,1.35267,1.35269,1.3525,1.3525,220000002.0
2007-05-11 22:46:00,1.35255,1.35263,1.35253,1.35256,473899999.0
2007-05-11 22:47:00,1.35257,1.35257,1.35249,1.3525,241299999.0
2007-05-11 22:48:00,1.35253,1.35253,1.35246,1.35246,239599995.0
2007-05-11 22:49:00,1.35253,1.35253,1.35242,1.35251,368599998.0
2007-05-11 22:50:00,1.35253,1.35253,1.35234,1.35238,341900002.0
2007-05-11 22:51:00,1.35242,1.35242,1.35229,1.35229,249700004.0
2007-05-11 22:52:00,1.35233,1.35238,1.35229,1.35231,464300000.0
2007-05-11 22:53:00,1.35246,1.35253,1.3524,1.35253,372999999.0
2007-05-11 22:54:00,1.35254,1.35264,1.35247,1.35247,197600001.0
2007-05-11 22:55:00,1.3524,1.35243,1.35235,1.35237,313100004.0
2007-05-11 22:56:00,1.35233,1.35237,1.35221,1.35221,180100000.0
2007-05-11 22:57:00,1.35226,1.3523,1.3522,1.35227,291800003.0
2007-05-11 22:58:00,1.35232,1.35232,1.35217,1.35217,360300002.0
2007-05-11 22:59:00,1.35219,1.35232,1.35219,1.35222,494600004.0
2007-05-14 00:00:00,1.3528,1.3529,1.3528,1.3529,2043099998.0
2007-05-14 00:01:00,1.353,1.353,1.353,1.353,2043099998.0
2007-05-14 00:02:00,1.3529,1.353,1.3529,1.3529,2043099998.0
2007-05-14 00:04:00,1.353,1.353,1.353,1.353,2043099998.0
2007-05-14 00:05:00,1.3531,1.3531,1.353,1.353,2043099998.0
2007-05-14 00:06:00,1.3531,1.3532,1.353,1.3532,2043099998.0
2007-05-14 00:07:00,1.3531,1.3531,1.3531,1.3531,2043099998.0
2007-05-14 00:11:00,1.353,1.353,1.353,1.353,2043099998.0
2007-05-14 00:13:00,1.3529,1.3529,1.3529,1.3529,2043099998.0
2007-05-14 00:14:00,1.3528,1.3529,1.3528,1.3529,2043099998.0
2007-05-14 00:27:00,1.3528,1.3528,1.3528,1.3528,2043099998.0
2007-05-14 00:28:00,1.3529,1.3529,1.3529,1.3529,2043099998.0
2007-05-14 00:29:00,1.3528,1.3528,1.3528,1.3528,2043099998.0
2007-05-14 00:30:00,1.3529,1.3529,1.3528,1.3528,2043099998.0
2007-05-14 00:32:00,1.3529,1.3529,1.3528,1.3528,2043099998.0
2007-05-14 00:35:00,1.3527,1.3529,1.3527,1.3529,2043099998.0
2007-05-14 00:37:00,1.3528,1.3529,1.3528,1.3528,2043099998.0
2007-05-14 00:38:00,1.3529,1.3529,1.3528,1.3529,2043099998.0
2007-05-14 00:41:00,1.3528,1.353,1.3528,1.353,2043099998.0
2007-05-14 00:42:00,1.3529,1.353,1.3529,1.3529,2043099998.0
2007-05-14 00:43:00,1.353,1.353,1.353,1.353,2043099998.0
2007-05-14 00:45:00,1.3529,1.353,1.3529,1.353,2043099998.0
2007-05-14 00:46:00,1.3531,1.3532,1.3529,1.353,2043099998.0
2007-05-14 00:47:00,1.3531,1.3533,1.3531,1.3533,2043099998.0
2007-05-14 00:48:00,1.3532,1.3534,1.3532,1.3534,2043099998.0
2007-05-14 00:49:00,1.3533,1.3533,1.3533,1.3533,2043099998.0
2007-05-14 00:50:00,1.3534,1.3534,1.3534,1.3534,2043099998.0
2007-05-14 00:51:00,1.3533,1.3533,1.3533,1.3533,2043099998.0
2007-05-14 00:52:00,1.3534,1.3534,1.3533,1.3534,2043099998.0
2007-05-14 00:53:00,1.3533,1.3534,1.3532,1.3534,2043099998.0
2007-05-14 00:54:00,1.3535,1.3535,1.3535,1.3535,2043099998.0
2007-05-14 00:55:00,1.3534,1.3536,1.3534,1.3535,2043099998.0
2007-05-14 00:56:00,1.3536,1.3536,1.3535,1.3535,2043099998.0
2007-05-14 00:57:00,1.3534,1.3534,1.3532,1.3532,2043099998.0
2007-05-14 00:58:00,1.3531,1.3531,1.353,1.353,2043099998.0
2007-05-14 00:59:00,1.3531,1.3532,1.3531,1.3532,2043099998.0
2007-05-14 01:00:00,1.3534,1.3534,1.3534,1.3534,2043099998.0
2007-05-14 01:01:00,1.3532,1.3533,1.3532,1.3533,2043099998.0
2007-05-14 01:02:00,1.3534,1.3534,1.3534,1.3534,2043099998.0
2007-05-14 01:03:00,1.3533,1.3533,1.3533,1.3533,2043099998.0
2007-05-14 01:06:00,1.3534,1.3536,1.3534,1.3534,2043099998.0
2007-05-14 01:07:00,1.3535,1.3535,1.3534,1.3535,2043099998.0
2007-05-14 01:09:00,1.3534,1.3535,1.3534,1.3535,2043099998.0
2007-05-14 01:10:00,1.3534,1.3534,1.3534,1.3534,2043099998.0
2007-05-14 01:11:00,1.3535,1.3536,1.3534,1.3535,2043099998.0
2007-05-14 01:13:00,1.3534,1.3534,1.3534,1.3534,2043099998.0
2007-05-14 01:15:00,1.3535,1.3535,1.3534,1.3535,2043099998.0
2007-05-14 01:16:00,1.3536,1.354,1.3536,1.3538,2043099998.0
2007-05-14 01:17:00,1.3539,1.3541,1.3538,1.354,2043099998.0
2007-05-14 01:18:00,1.3541,1.3541,1.354,1.354,2043099998.0
2007-05-14 01:19:00,1.3541,1.3541,1.3539,1.3539,2043099998.0
2007-05-14 01:20:00,1.3538,1.354,1.3538,1.3539,2043099998.0
2007-05-14 01:22:00,1.354,1.3541,1.354,1.354,2043099998.0
2007-05-14 01:23:00,1.3541,1.3541,1.3539,1.3539,2043099998.0
2007-05-14 01:24:00,1.354,1.354,1.354,1.354,2043099998.0
2007-05-14 01:25:00,1.3539,1.3539,1.3539,1.3539,2043099998.0
2007-05-14 01:27:00,1.354,1.3542,1.354,1.3542,2043099998.0
2007-05-14 01:28:00,1.3541,1.3541,1.3541,1.3541,2043099998.0
2007-05-14 01:29:00,1.3542,1.3542,1.354,1.3541,2043099998.0
2007-05-14 01:30:00,1.354,1.354,1.3539,1.354,2043099998.0
2007-05-14 01:32:00,1.3541,1.3541,1.3541,1.3541,2043099998.0
2007-05-14 01:33:00,1.354,1.3541,1.354,1.3541,2043099998.0
2007-05-14 01:34:00,1.3542,1.3542,1.354,1.354,2043099998.0
2007-05-14 01:35:00,1.3541,1.3541,1.354,1.354,2043099998.0
2007-05-14 01:36:00,1.3541,1.3541,1.354,1.3541,2043099998.0
2007-05-14 01:37:00,1.3542,1.3542,1.3542,1.3542,2043099998.0
2007-05-14 01:38:00,1.3541,1.3541,1.3541,1.3541,2043099998.0
2007-05-14 01:41:00,1.3542,1.3542,1.3541,1.3541,2043099998.0
2007-05-14 01:42:00,1.354,1.3542,1.354,1.3542,2043099998.0
2007-05-14 01:46:00,1.3543,1.3543,1.3542,1.3542,2043099998.0
2007-05-14 01:47:00,1.3543,1.3543,1.3543,1.3543,2043099998.0
2007-05-14 01:49:00,1.3542,1.3543,1.3542,1.3543,2043099998.0
2007-05-14 01:50:00,1.3544,1.3544,1.3543,1.3543,2043099998.0
2007-05-14 01:51:00,1.3542,1.3543,1.3542,1.3542,2043099998.0
2007-05-14 01:53:00,1.3541,1.3541,1.3541,1.3541,2043099998.0
2007-05-14 01:54:00,1.354,1.3541,1.354,1.354,2043099998.0
2007-05-14 01:55:00,1.3539,1.3541,1.3539,1.354,2043099998.0
2007-05-14 01:56:00,1.3541,1.3541,1.354,1.354,2043099998.0
2007-05-14 02:00:00,1.35395,1.35401,1.35377,1.35377,2043099998.0
2007-05-14 02:01:00,1.35381,1.35397,1.35377,1.35397,882900014.0
2007-05-14 02:02:00,1.35392,1.35405,1.35392,1.35398,2079000016.0
2007-05-14 02:03:00,1.35398,1.35398,1.35387,1.3539,1427300016.0
2007-05-14 02:04:00,1.35396,1.35401,1.35389,1.35396,2097300012.0
2007-05-14 02:06:00,1.35397,1.35407,1.35397,1.35407,822000006.0
2007-05-14 02:07:00,1.3541,1.3541,1.3541,1.3541,1014900006.0
2007-05-14 02:08:00,1.35418,1.3543,1.35418,1.3542,1014900006.0
2007-05-14 02:11:00,1.35419,1.35424,1.35412,1.3542,318000000.0
2007-05-14 02:12:00,1.35409,1.35413,1.35406,1.35406,715400007.0
2007-05-14 02:13:00,1.35406,1.35412,1.35406,1.35411,254500003.0
2007-05-14 02:14:00,1.35412,1.35412,1.35399,1.35399,571300008.0
2007-05-14 02:15:00,1.35397,1.35404,1.35397,1.35404,831500004.0
2007-05-14 02:16:00,1.35407,1.35412,1.35403,1.35403,359500000.0
2007-05-14 02:17:00,1.35403,1.3541,1.35399,1.35409,262000001.0
2007-05-14 02:18:00,1.35416,1.35423,1.35416,1.35421,545600008.0
2007-05-14 02:19:00,1.35423,1.3543,1.35413,1.35427,283400005.0
2007-05-14 02:20:00,1.35429,1.35433,1.35422,1.35422,1430400019.0
2007-05-14 02:22:00,1.35423,1.35423,1.35413,1.35417,2015300053.0
2007-05-14 02:23:00,1.35413,1.35413,1.35409,1.35413,360600008.0
2007-05-14 02:24:00,1.35413,1.35419,1.35408,1.35415,1635700007.0
2007-05-14 02:25:00,1.35416,1.35417,1.35412,1.35415,397100002.0
2007-05-14 02:26:00,1.3541,1.35415,1.35409,1.35409,287299998.0
2007-05-14 02:27:00,1.35408,1.35418,1.35407,1.35408,1031600001.0
2007-05-14 02:28:00,1.35413,1.35422,1.35413,1.35417,768000009.0
2007-05-14 02:29:00,1.35412,1.35414,1.35409,1.35414,221900002.0
2007-05-14 02:30:00,1.35414,1.35416,1.35402,1.35406,2040300008.0
2007-05-14 02:31:00,1.3541,1.3541,1.354,1.354,1369500006.0
2007-05-14 02:32:00,1.3539,1.354,1.3539,1.354,1369500006.0
2007-05-14 02:34:00,1.35398,1.35405,1.35393,1.35396,1369500006.0
2007-05-14 02:35:00,1.35393,1.35395,1.35387,1.35395,1092499999.0
2007-05-14 02:36:00,1.35393,1.35393,1.35377,1.3538,345300005.0
2007-05-14 02:37:00,1.35375,1.35381,1.35372,1.35375,1455100001.0
2007-05-14 02:38:00,1.35375,1.35375,1.35368,1.3537,1253400021.0
2007-05-14 02:39:00,1.3538,1.3538,1.3537,1.3538,2014100023.0
2007-05-14 02:40:00,1.35372,1.35381,1.35369,1.3538,2014100023.0
2007-05-14 02:41:00,1.35381,1.35387,1.35379,1.3538,776700017.0
2007-05-14 02:42:00,1.35378,1.35386,1.35372,1.35383,1246100008.0
2007-05-14 02:43:00,1.35385,1.35391,1.35378,1.35391,1641500012.0
2007-05-14 02:44:00,1.35394,1.35394,1.35383,1.35387,1304100009.0
2007-05-14 02:45:00,1.3538,1.3539,1.3538,1.3538,1046200006.0
2007-05-14 02:46:00,1.35379,1.35385,1.35378,1.35379,1046200006.0
2007-05-14 02:47:00,1.35373,1.35381,1.35362,1.35362,1151100016.0
2007-05-14 02:48:00,1.35357,1.35362,1.35339,1.35339,1541900017.0
2007-05-14 02:49:00,1.35343,1.35343,1.35328,1.35343,473799997.0
2007-05-14 02:50:00,1.35333,1.35342,1.35331,1.3534,505800010.0
2007-05-14 02:51:00,1.35342,1.35343,1.3533,1.35343,256500004.0
2007-05-14 02:52:00,1.35337,1.35341,1.35331,1.35335,1571500014.0
2007-05-14 02:53:00,1.35335,1.35343,1.35322,1.35343,1687800020.0
2007-05-14 02:54:00,1.3534,1.3534,1.3532,1.3532,1103399998.0
2007-05-14 02:55:00,1.3531,1.3532,1.3531,1.3532,1103399998.0
2007-05-14 02:56:00,1.35319,1.35333,1.35319,1.35333,1103399998.0
2007-05-14 02:57:00,1.3532,1.3534,1.3532,1.3534,846800002.0
2007-05-14 02:59:00,1.35342,1.35343,1.35335,1.35337,846800002.0
2007-05-14 03:00:00,1.35338,1.35344,1.35338,1.35343,1873500016.0
2007-05-14 03:01:00,1.35345,1.35348,1.3534,1.35348,2140100011.0
2007-05-14 03:02:00,1.3533,1.3534,1.3533,1.3534,1045700004.0
2007-05-14 03:03:00,1.35343,1.35343,1.35332,1.35342,1045700004.0
2007-05-14 03:04:00,1.35339,1.35339,1.35327,1.35334,1427700010.0
2007-05-14 03:05:00,1.35335,1.3534,1.35323,1.35336,949700006.0
2007-05-14 03:06:00,1.35333,1.35343,1.35333,1.3534,1736900016.0
2007-05-14 03:07:00,1.35344,1.35344,1.35327,1.35328,1250400003.0
2007-05-14 03:08:00,1.35327,1.35333,1.35326,1.35327,405600001.0
2007-05-14 03:09:00,1.35325,1.35325,1.35325,1.35325,1316600002.0
2007-05-14 03:10:00,1.35322,1.35333,1.3532,1.35325,2142500003.0
2007-05-14 03:11:00,1.35319,1.3534,1.35319,1.35338,1488200015.0
2007-05-14 03:12:00,1.35332,1.35341,1.35332,1.35333,837500006.0
2007-05-14 03:13:00,1.35335,1.35335,1.35327,1.35333,351799999.0
2007-05-14 03:14:00,1.35335,1.35343,1.35327,1.35327,821000014.0
2007-05-14 03:15:00,1.35323,1.35329,1.35317,1.35322,760800017.0
2007-05-14 03:16:00,1.35324,1.35324,1.35317,1.35317,288800006.0
2007-05-14 03:17:00,1.35325,1.35325,1.35322,1.35322,803200010.0
2007-05-14 03:18:00,1.35284,1.353,1.35277,1.35277,514300003.0
2007-05-14 03:19:00,1.35325,1.35325,1.35325,1.35325,502599991.0
2007-05-14 03:20:00,1.3533,1.3533,1.3533,1.3533,637400003.0
2007-05-14 03:21:00,1.35334,1.35342,1.35334,1.35335,637400003.0
2007-05-14 03:22:00,1.35337,1.3534,1.35328,1.35335,470100006.0
2007-05-14 03:23:00,1.3533,1.3534,1.3532,1.3532,1366300004.0
2007-05-14 03:24:00,1.3533,1.3534,1.3533,1.3533,1366300004.0
2007-05-14 03:25:00,1.35327,1.35337,1.35325,1.35329,1366300004.0
2007-05-14 03:26:00,1.3533,1.35335,1.35323,1.35334,1282200013.0
2007-05-14 03:27:00,1.35332,1.35332,1.35325,1.35329,499500005.0
2007-05-14 03:28:00,1.35335,1.35335,1.35333,1.35335,353800001.0
2007-05-14 03:29:00,1.35337,1.35343,1.35334,1.3534,972700017.0
2007-05-14 03:30:00,1.35343,1.35343,1.35335,1.35337,1178000007.0
2007-05-14 03:31:00,1.35336,1.35341,1.35327,1.35327,2042000002.0
2007-05-14 03:32:00,1.35328,1.35337,1.35328,1.35332,802900012.0
2007-05-14 03:33:00,1.35337,1.3534,1.35332,1.35334,246700004.0
2007-05-14 03:34:00,1.3534,1.35342,1.35333,1.35342,299299996.0
2007-05-14 03:35:00,1.35344,1.35344,1.35337,1.35337,469399996.0
2007-05-14 03:36:00,1.35347,1.3535,1.35339,1.35345,390000003.0
2007-05-14 03:37:00,1.35346,1.35357,1.35345,1.3535,2087300018.0
2007-05-14 03:38:00,1.35349,1.35356,1.35344,1.35349,881300015.0
2007-05-14 03:39:00,1.35353,1.35353,1.35345,1.35353,1016200003.0
2007-05-14 03:40:00,1.3536,1.3536,1.3535,1.3536,1407900016.0
2007-05-14 03:41:00,1.35365,1.35371,1.35358,1.35362,1407900016.0
2007-05-14 03:42:00,1.35365,1.35373,1.35365,1.35373,260100003.0
2007-05-14 03:43:00,1.3537,1.35373,1.35358,1.35373,781299998.0
2007-05-14 03:44:00,1.35375,1.35375,1.35375,1.35375,429500008.0
2007-05-14 03:45:00,1.35375,1.35375,1.3537,1.35375,497500003.0
2007-05-14 03:46:00,1.3538,1.35384,1.35372,1.35375,1801300014.0
2007-05-14 03:47:00,1.35373,1.35373,1.35358,1.35372,1106900017.0
2007-05-14 03:48:00,1.35377,1.35383,1.35373,1.35373,237600002.0
2007-05-14 03:49:00,1.35374,1.35374,1.3537,1.3537,482800006.0
2007-05-14 03:50:00,1.35373,1.35383,1.35373,1.3538,148299997.0
2007-05-14 03:51:00,1.35383,1.35383,1.35375,1.3538,329900000.0
2007-05-14 03:52:00,1.35385,1.35385,1.3538,1.35385,269500002.0
2007-05-14 03:53:00,1.35382,1.35389,1.3538,1.35385,470799993.0
2007-05-14 03:54:00,1.3538,1.35385,1.3538,1.35385,633200005.0
2007-05-14 03:55:00,1.35382,1.35385,1.35378,1.3538,256700004.0
2007-05-14 03:56:00,1.35358,1.35369,1.35343,1.35369,440100005.0
2007-05-14 03:57:00,1.35386,1.35393,1.35384,1.35393,850000010.0
2007-05-14 03:58:00,1.35372,1.35386,1.35363,1.35386,876700012.0
2007-05-14 03:59:00,1.35397,1.35399,1.35389,1.3539,258000004.0
2007-05-14 04:00:00,1.3539,1.35392,1.35384,1.35386,875800010.0
2007-05-14 04:01:00,1.35384,1.35385,1.35379,1.35385,361600004.0
2007-05-14 04:02:00,1.35388,1.35395,1.35388,1.35392,785500015.0
2007-05-14 04:03:00,1.35391,1.35399,1.35381,1.35393,782499996.0
2007-05-14 04:04:00,1.35397,1.35404,1.35392,1.35404,539600005.0
2007-05-14 04:05:00,1.35404,1.35404,1.35393,1.35396,845800002.0
2007-05-14 04:06:00,1.35394,1.35403,1.35386,1.35386,1297099995.0
2007-05-14 04:07:00,1.35392,1.35404,1.35392,1.35399,1881200003.0
2007-05-14 04:08:00,1.35398,1.35405,1.35397,1.35403,403299998.0
2007-05-14 04:09:00,1.35406,1.35412,1.35401,1.35401,668800008.0
2007-05-14 04:10:00,1.35413,1.35426,1.35413,1.35417,1076799999.0
2007-05-14 04:11:00,1.35417,1.35422,1.35409,1.35413,873900009.0
2007-05-14 04:12:00,1.3541,1.35412,1.35403,1.3541,567500010.0
2007-05-14 04:13:00,1.35417,1.35419,1.35409,1.35413,221499998.0
2007-05-14 04:14:00,1.3542,1.35422,1.35416,1.35416,303400006.0
2007-05-14 04:15:00,1.35415,1.35422,1.35407,1.35407,778100002.0
2007-05-14 04:16:00,1.3541,1.3542,1.3541,1.3541,914100015.0
2007-05-14 04:17:00,1.35415,1.35415,1.35407,1.35412,914100015.0
2007-05-14 04:18:00,1.3542,1.3542,1.3541,1.3542,1979800027.0
2007-05-14 04:19:00,1.35424,1.35424,1.35417,1.3542,1979800027.0
2007-05-14 04:20:00,1.35418,1.3542,1.35412,1.35412,1051800009.0
2007-05-14 04:21:00,1.35415,1.35415,1.35407,1.3541,1142700009.0
2007-05-14 04:22:00,1.35415,1.35417,1.35407,1.35407,769299998.0
2007-05-14 04:23:00,1.35405,1.35421,1.35405,1.35418,496600011.0
2007-05-14 04:24:00,1.35422,1.35432,1.35422,1.35429,887299994.0
2007-05-14 04:26:00,1.3542,1.35432,1.35416,1.35417,1495200014.0
2007-05-14 04:27:00,1.3542,1.3543,1.3542,1.3542,368000008.0
2007-05-14 04:28:00,1.35423,1.35431,1.35423,1.35425,368000008.0
2007-05-14 04:29:00,1.35417,1.35426,1.35415,1.3542,1064800013.0
2007-05-14 04:30:00,1.3542,1.35433,1.35416,1.35417,1253500005.0
2007-05-14 04:31:00,1.3543,1.3543,1.3542,1.3543,1713300007.0
2007-05-14 04:33:00,1.3542,1.3544,1.3542,1.3543,1713300007.0
2007-05-14 04:34:00,1.35433,1.35443,1.35428,1.35432,1713300007.0
2007-05-14 04:35:00,1.35439,1.35443,1.35427,1.35437,1156000005.0
2007-05-14 04:36:00,1.3543,1.3544,1.3543,1.3543,380700007.0
2007-05-14 04:37:00,1.35435,1.35435,1.35432,1.35432,380700007.0
2007-05-14 04:39:00,1.3542,1.3543,1.3542,1.3543,2121900009.0
2007-05-14 04:40:00,1.35425,1.35432,1.35422,1.3543,2121900009.0
2007-05-14 04:41:00,1.35436,1.35444,1.35431,1.35444,1426499998.0
2007-05-14 04:42:00,1.35442,1.35442,1.35425,1.35425,798300000.0
2007-05-14 04:43:00,1.35428,1.35438,1.35428,1.3543,360300005.0
2007-05-14 04:44:00,1.3543,1.35442,1.3543,1.35442,721699998.0
2007-05-14 04:45:00,1.3545,1.3545,1.3545,1.3545,285899997.0
2007-05-14 04:46:00,1.3544,1.3545,1.3544,1.3545,285899997.0
2007-05-14 04:47:00,1.35446,1.3545,1.35446,1.3545,285899997.0
2007-05-14 04:48:00,1.35449,1.35449,1.35446,1.35446,282000009.0
2007-05-14 04:49:00,1.35446,1.35449,1.35446,1.35449,462600007.0
2007-05-14 04:50:00,1.35441,1.35449,1.35439,1.35443,414099994.0
2007-05-14 04:51:00,1.35443,1.35444,1.3544,1.3544,376800011.0
2007-05-14 04:52:00,1.3545,1.3545,1.3545,1.3545,869600005.0
2007-05-14 04:53:00,1.35446,1.35454,1.35446,1.35454,869600005.0
2007-05-14 04:54:00,1.35452,1.35452,1.35441,1.35442,260500002.0
2007-05-14 04:55:00,1.3544,1.35443,1.35436,1.35443,433000008.0
2007-05-14 04:56:00,1.3544,1.35444,1.35435,1.35442,1133500014.0
2007-05-14 04:57:00,1.35442,1.35442,1.35437,1.35441,216700004.0
2007-05-14 04:59:00,1.35435,1.35435,1.35424,1.35435,1274200023.0
2007-05-14 05:00:00,1.35433,1.35433,1.35422,1.3543,253600000.0
2007-05-14 05:01:00,1.35432,1.35434,1.35431,1.35432,478700006.0
2007-05-14 05:02:00,1.35437,1.35443,1.35434,1.35443,311000001.0
2007-05-14 05:03:00,1.3544,1.35444,1.35438,1.35444,234800003.0
2007-05-14 05:04:00,1.35443,1.35443,1.35439,1.35442,296800004.0
2007-05-14 05:05:00,1.35445,1.35445,1.35437,1.35437,486900004.0
2007-05-14 05:06:00,1.35433,1.35433,1.35428,1.35428,329200003.0
2007-05-14 05:07:00,1.3543,1.35434,1.3543,1.35434,216599999.0
2007-05-14 05:08:00,1.35443,1.35443,1.35432,1.3544,462099999.0
2007-05-14 05:09:00,1.3544,1.35445,1.35438,1.35445,410500008.0
2007-05-14 05:10:00,1.35438,1.35441,1.35422,1.35441,400300003.0
2007-05-14 05:11:00,1.35445,1.35445,1.35438,1.35445,291899997.0
2007-05-14 05:12:00,1.35443,1.35445,1.35443,1.35445,382500007.0
2007-05-14 05:13:00,1.35443,1.35443,1.35438,1.35443,362600000.0
2007-05-14 05:14:00,1.3544,1.3545,1.35439,1.35439,432700002.0
2007-05-14 05:15:00,1.35435,1.35442,1.35435,1.3544,326500000.0
2007-05-14 05:16:00,1.35442,1.35452,1.35442,1.35447,513700003.0
2007-05-14 05:17:00,1.3545,1.35453,1.35448,1.35451,270400002.0
2007-05-14 05:18:00,1.35448,1.35448,1.3544,1.35448,458000000.0
2007-05-14 05:19:00,1.3545,1.35455,1.35449,1.35451,366899999.0
2007-05-14 05:20:00,1.3545,1.3545,1.35445,1.3545,279800003.0
2007-05-14 05:21:00,1.35448,1.35468,1.35448,1.35468,239900000.0
2007-05-14 05:22:00,1.3547,1.35482,1.35466,1.35466,291600000.0
2007-05-14 05:23:00,1.35473,1.35481,1.35473,1.35481,331599995.0
2007-05-14 05:24:00,1.3548,1.35489,1.35471,1.35485,396599998.0
2007-05-14 05:25:00,1.35485,1.35485,1.35466,1.35469,413899998.0
2007-05-14 05:26:00,1.35472,1.35483,1.35472,1.35483,282700008.0
2007-05-14 05:27:00,1.35485,1.35492,1.35482,1.35482,311499998.0
2007-05-14 05:28:00,1.35478,1.35482,1.35469,1.35469,228400003.0
2007-05-14 05:29:00,1.35462,1.35469,1.35455,1.35465,330899999.0
2007-05-14 05:30:00,1.35465,1.35476,1.35465,1.3547,280199996.0
2007-05-14 05:31:00,1.35477,1.35481,1.3547,1.35472,368300004.0
2007-05-14 05:32:00,1.35472,1.35472,1.35459,1.35462,472800000.0
2007-05-14 05:33:00,1.35471,1.35471,1.35455,1.3546,498499998.0
2007-05-14 05:34:00,1.35462,1.35465,1.35458,1.35465,438600003.0
2007-05-14 05:35:00,1.35461,1.35471,1.3546,1.35462,383699999.0
2007-05-14 05:36:00,1.35463,1.35466,1.35458,1.35458,400100003.0
2007-05-14 05:37:00,1.35463,1.35463,1.35452,1.35452,172400004.0
2007-05-14 05:38:00,1.35451,1.35455,1.35448,1.35455,240699998.0
2007-05-14 05:39:00,1.35458,1.35471,1.35458,1.35467,425100011.0
2007-05-14 05:40:00,1.35466,1.35473,1.35466,1.35473,213200005.0
2007-05-14 05:41:00,1.35474,1.35474,1.35466,1.3547,286800006.0
2007-05-14 05:42:00,1.35468,1.3547,1.35461,1.35461,272600002.0
2007-05-14 05:43:00,1.35457,1.35461,1.35457,1.3546,272199995.0
2007-05-14 05:44:00,1.35459,1.3546,1.35457,1.35458,273100003.0
2007-05-14 05:45:00,1.35463,1.35474,1.3546,1.35474,207800006.0
2007-05-14 05:46:00,1.35466,1.35474,1.35464,1.35469,271200002.0
2007-05-14 05:47:00,1.35471,1.35471,1.35455,1.35468,327100004.0
2007-05-14 05:48:00,1.35468,1.35468,1.35459,1.3546,335800006.0
2007-05-14 05:49:00,1.35462,1.35463,1.3546,1.35463,374499998.0
2007-05-14 05:50:00,1.35465,1.35465,1.3546,1.3546,368900006.0
2007-05-14 05:51:00,1.3546,1.35468,1.3546,1.35462,315599998.0
2007-05-14 05:52:00,1.35459,1.35463,1.35456,1.3546,303900000.0
2007-05-14 05:53:00,1.35458,1.35458,1.35452,1.35452,334800005.0
2007-05-14 05:54:00,1.35453,1.35455,1.35447,1.35455,447300003.0
2007-05-14 05:55:00,1.35457,1.35475,1.35455,1.35475,274699995.0
2007-05-14 05:56:00,1.35468,1.35472,1.35457,1.35472,238800008.0
2007-05-14 05:57:00,1.35473,1.35481,1.35472,1.35475,308900004.0
2007-05-14 05:58:00,1.3547,1.35483,1.3547,1.35478,199500002.0
2007-05-14 05:59:00,1.35481,1.35481,1.35469,1.35473,236000000.0
2007-05-14 06:00:00,1.35475,1.35484,1.35472,1.35472,162400005.0
2007-05-14 06:01:00,1.35473,1.35475,1.35468,1.35475,322900001.0
2007-05-14 06:02:00,1.35474,1.35474,1.3547,1.3547,287400003.0
2007-05-14 06:03:00,1.3547,1.35475,1.3547,1.35475,324700000.0
2007-05-14 06:04:00,1.3547,1.35483,1.3547,1.35483,304900004.0
2007-05-14 06:05:00,1.35477,1.35485,1.35477,1.35485,261399997.0
2007-05-14 06:06:00,1.35485,1.35485,1.35478,1.35482,526000009.0
2007-05-14 06:07:00,1.35479,1.35486,1.35479,1.35482,320400010.0
2007-05-14 06:08:00,1.35484,1.35484,1.35473,1.35477,439100002.0
2007-05-14 06:09:00,1.35474,1.35484,1.35472,1.35475,516800004.0
2007-05-14 06:10:00,1.35471,1.35485,1.35471,1.35485,205199995.0
2007-05-14 06:11:00,1.35481,1.35484,1.35475,1.35484,284300006.0
2007-05-14 06:12:00,1.35478,1.35481,1.35473,1.35477,364400009.0
2007-05-14 06:13:00,1.35474,1.35474,1.3547,1.3547,380400000.0
2007-05-14 06:14:00,1.35473,1.35477,1.35473,1.35477,299700003.0
2007-05-14 06:15:00,1.35451,1.35463,1.35451,1.35458,265999994.0
2007-05-14 06:16:00,1.35471,1.35471,1.35459,1.35459,230800004.0
2007-05-14 06:17:00,1.3546,1.35462,1.35448,1.3545,452200004.0
2007-05-14 06:18:00,1.35451,1.35455,1.35448,1.35455,451100003.0
2007-05-14 06:19:00,1.35456,1.35456,1.35439,1.35451,382000001.0
2007-05-14 06:20:00,1.35452,1.35452,1.35437,1.35443,344700007.0
2007-05-14 06:21:00,1.35441,1.35451,1.35441,1.3545,175300004.0
2007-05-14 06:22:00,1.3545,1.35457,1.35448,1.35455,365700004.0
2007-05-14 06:23:00,1.35455,1.35455,1.35446,1.35447,318300000.0
2007-05-14 06:24:00,1.35444,1.35455,1.35444,1.35448,298099996.0
2007-05-14 06:25:00,1.35452,1.35452,1.35448,1.35452,160700000.0
2007-05-14 06:26:00,1.35449,1.35452,1.35443,1.35448,367200003.0
2007-05-14 06:27:00,1.35447,1.35451,1.35444,1.35445,194200002.0
2007-05-14 06:28:00,1.35438,1.35445,1.35435,1.35443,392300002.0
2007-05-14 06:29:00,1.35443,1.35443,1.35438,1.35439,244900006.0
2007-05-14 06:30:00,1.35443,1.35443,1.35436,1.35436,439900001.0
2007-05-14 06:31:00,1.35443,1.35444,1.35438,1.35442,301800002.0
2007-05-14 06:32:00,1.3544,1.35442,1.35433,1.35433,350300002.0
2007-05-14 06:33:00,1.35435,1.35435,1.35427,1.35427,325600003.0
2007-05-14 06:34:00,1.35435,1.35435,1.35427,1.35427,234399996.0
2007-05-14 06:35:00,1.35432,1.35441,1.3543,1.35432,255800003.0
2007-05-14 06:36:00,1.35435,1.35435,1.35432,1.35432,346800004.0
2007-05-14 06:37:00,1.35435,1.35438,1.3543,1.35435,248299997.0
2007-05-14 06:38:00,1.35437,1.3544,1.35437,1.35437,299900003.0
2007-05-14 06:39:00,1.35427,1.3544,1.35427,1.3544,467900007.0
2007-05-14 06:40:00,1.35444,1.35451,1.35443,1.35451,421300003.0
2007-05-14 06:41:00,1.35455,1.35458,1.35452,1.35455,383600004.0
2007-05-14 06:42:00,1.35452,1.35455,1.3545,1.3545,273500001.0
2007-05-14 06:43:00,1.35452,1.35455,1.35448,1.35448,349199999.0
2007-05-14 06:44:00,1.35455,1.35455,1.35447,1.35455,436399998.0
2007-05-14 06:45:00,1.35455,1.35455,1.35448,1.35455,533499996.0
2007-05-14 06:46:00,1.35456,1.35463,1.35454,1.35454,297099999.0
2007-05-14 06:47:00,1.35448,1.35458,1.35448,1.35455,492400006.0
2007-05-14 06:48:00,1.35455,1.35457,1.35447,1.35447,300500004.0
2007-05-14 06:49:00,1.35454,1.35454,1.35448,1.35448,357600005.0
2007-05-14 06:50:00,1.35455,1.35455,1.35447,1.35455,366700005.0
2007-05-14 06:51:00,1.35447,1.35461,1.35447,1.35458,221200007.0
2007-05-14 06:52:00,1.35463,1.35463,1.35459,1.35463,264000003.0
2007-05-14 06:53:00,1.35461,1.35467,1.3546,1.35465,245700001.0
2007-05-14 06:54:00,1.35439,1.35448,1.35428,1.35439,302800005.0
2007-05-14 06:55:00,1.35467,1.35472,1.35461,1.35461,349200003.0
2007-05-14 06:56:00,1.35467,1.35473,1.35465,1.35471,440800000.0
2007-05-14 06:57:00,1.3547,1.35473,1.35468,1.35473,269800004.0
2007-05-14 06:58:00,1.35472,1.35475,1.35463,1.35467,321200005.0
2007-05-14 06:59:00,1.35462,1.35467,1.35454,1.35458,216400006.0
2007-05-14 07:00:00,1.3546,1.35464,1.35456,1.35464,325100007.0
2007-05-14 07:01:00,1.35461,1.35461,1.35453,1.35456,269899998.0
2007-05-14 07:02:00,1.35456,1.35463,1.35454,1.35463,367700009.0
2007-05-14 07:03:00,1.3546,1.35471,1.3546,1.35471,356899993.0
2007-05-14 07:04:00,1.35475,1.35475,1.35472,1.35472,246200001.0
2007-05-14 07:05:00,1.35475,1.35475,1.35465,1.35472,280899999.0
2007-05-14 07:06:00,1.35473,1.35474,1.35468,1.35472,190700002.0
2007-05-14 07:07:00,1.35475,1.35475,1.3547,1.35475,402300006.0
2007-05-14 07:08:00,1.35471,1.35483,1.35468,1.35483,262700006.0
2007-05-14 07:09:00,1.35476,1.35481,1.35469,1.35469,298300001.0
2007-05-14 07:10:00,1.35468,1.35475,1.35468,1.35475,194100001.0
2007-05-14 07:11:00,1.35467,1.35472,1.35461,1.35461,251300004.0
2007-05-14 07:12:00,1.35461,1.35472,1.35458,1.35472,446900007.0
2007-05-14 07:13:00,1.35471,1.35471,1.35462,1.35462,226400004.0
2007-05-14 07:14:00,1.35467,1.35473,1.35463,1.35473,167499999.0
2007-05-14 07:15:00,1.3547,1.35473,1.35467,1.35468,402800007.0
2007-05-14 07:16:00,1.35468,1.35472,1.35467,1.35467,316300000.0
2007-05-14 07:17:00,1.35465,1.35465,1.35462,1.35465,358500001.0
2007-05-14 07:18:00,1.35465,1.3547,1.35465,1.35466,63100001.0
2007-05-14 07:19:00,1.35467,1.3548,1.35467,1.35474,405000000.0
2007-05-14 07:20:00,1.35478,1.35478,1.35458,1.35468,230800003.0
2007-05-14 07:21:00,1.3546,1.35463,1.3546,1.35462,235099999.0
2007-05-14 07:22:00,1.35462,1.35468,1.35462,1.35465,313100002.0
2007-05-14 07:23:00,1.35465,1.35467,1.35459,1.35467,337399997.0
2007-05-14 07:24:00,1.35467,1.3547,1.35459,1.35461,191200004.0
2007-05-14 07:25:00,1.3546,1.35469,1.3546,1.35469,454500000.0
2007-05-14 07:26:00,1.35475,1.35482,1.35472,1.35472,510200005.0
2007-05-14 07:27:00,1.35473,1.35473,1.35463,1.35463,216500005.0
2007-05-14 07:28:00,1.35468,1.35471,1.3546,1.3546,448100007.0
2007-05-14 07:29:00,1.35456,1.35459,1.35438,1.35451,347000001.0
2007-05-14 07:30:00,1.35469,1.35472,1.35466,1.35467,302100007.0
2007-05-14 07:31:00,1.35465,1.35465,1.3546,1.3546,398600001.0
2007-05-14 07:32:00,1.35461,1.35465,1.35461,1.35463,261200003.0
2007-05-14 07:33:00,1.35465,1.35471,1.3546,1.35463,256300007.0
2007-05-14 07:34:00,1.35463,1.35463,1.35459,1.35461,360399997.0
2007-05-14 07:35:00,1.35462,1.35467,1.3546,1.3546,250800006.0
2007-05-14 07:36:00,1.3547,1.3548,1.3547,1.35478,219599998.0
2007-05-14 07:37:00,1.35475,1.35479,1.35475,1.35477,214899997.0
2007-05-14 07:38:00,1.35477,1.35478,1.35461,1.35472,233800002.0
2007-05-14 07:39:00,1.35471,1.35477,1.35463,1.35473,287600004.0
2007-05-14 07:40:00,1.35468,1.35472,1.35467,1.3547,328700001.0
2007-05-14 07:41:00,1.35473,1.35475,1.35463,1.35471,207000001.0
2007-05-14 07:42:00,1.35475,1.35475,1.35472,1.35475,537500007.0
2007-05-14 07:43:00,1.3547,1.35472,1.35461,1.35461,340900002.0
2007-05-14 07:44:00,1.35466,1.35473,1.35466,1.35473,260500005.0
2007-05-14 07:45:00,1.3547,1.35473,1.35467,1.35467,321300001.0
2007-05-14 07:46:00,1.35465,1.35465,1.35453,1.35457,260200000.0
2007-05-14 07:47:00,1.35463,1.35463,1.35455,1.35463,180099999.0
2007-05-14 07:48:00,1.3546,1.3546,1.35447,1.3546,350699999.0
2007-05-14 07:49:00,1.35464,1.35464,1.3544,1.3544,461200008.0
2007-05-14 07:50:00,1.35438,1.35448,1.35435,1.35445,542999994.0
2007-05-14 07:51:00,1.35435,1.35442,1.35427,1.35427,390900002.0
2007-05-14 07:52:00,1.35424,1.35429,1.35412,1.35417,421500007.0
2007-05-14 07:53:00,1.35428,1.35429,1.35412,1.35417,501299998.0
2007-05-14 07:54:00,1.35412,1.35423,1.35409,1.35421,373600000.0
2007-05-14 07:55:00,1.35422,1.35423,1.35415,1.35419,421900008.0
2007-05-14 07:56:00,1.35419,1.35433,1.35415,1.35433,413499996.0
2007-05-14 07:57:00,1.35426,1.35442,1.35426,1.3544,217800000.0
2007-05-14 07:58:00,1.35443,1.35443,1.35436,1.3544,381100010.0
2007-05-14 07:59:00,1.35435,1.35441,1.35434,1.35437,400100009.0
2007-05-14 08:00:00,1.35437,1.35439,1.35432,1.35436,342600007.0
2007-05-14 08:01:00,1.35428,1.35431,1.35425,1.35431,218000000.0
2007-05-14 08:02:00,1.35423,1.35433,1.35417,1.35433,184400002.0
2007-05-14 08:03:00,1.35441,1.35443,1.35435,1.35436,252200007.0
2007-05-14 08:04:00,1.35443,1.35443,1.35434,1.35439,284100002.0
2007-05-14 08:05:00,1.35438,1.35442,1.35437,1.35438,329800002.0
2007-05-14 08:06:00,1.35434,1.3544,1.35434,1.3544,408100004.0
2007-05-14 08:07:00,1.3544,1.35445,1.35435,1.35443,271200002.0
2007-05-14 08:08:00,1.35443,1.35445,1.35439,1.35445,362200009.0
2007-05-14 08:09:00,1.35442,1.35442,1.35434,1.35437,183499999.0
2007-05-14 08:10:00,1.35435,1.35437,1.3543,1.35437,376400001.0
2007-05-14 08:11:00,1.35432,1.35432,1.35393,1.35393,423099998.0
2007-05-14 08:12:00,1.35386,1.35398,1.35386,1.35392,288900004.0
2007-05-14 08:13:00,1.35391,1.35402,1.35391,1.35398,481599993.0
2007-05-14 08:14:00,1.35388,1.35388,1.35355,1.35355,331799999.0
2007-05-14 08:15:00,1.35362,1.35373,1.3536,1.35373,204100004.0
2007-05-14 08:16:00,1.3537,1.3537,1.35353,1.3536,484400005.0
2007-05-14 08:17:00,1.35358,1.35373,1.35358,1.35373,229000004.0
2007-05-14 08:18:00,1.35374,1.35401,1.35374,1.35401,289099998.0
2007-05-14 08:19:00,1.35397,1.354,1.35392,1.35393,466399996.0
2007-05-14 08:20:00,1.35393,1.35393,1.35384,1.35386,407400002.0
2007-05-14 08:21:00,1.35387,1.35393,1.35384,1.3539,348700003.0
2007-05-14 08:22:00,1.35382,1.35388,1.3538,1.3538,336300001.0
2007-05-14 08:23:00,1.35371,1.35379,1.35368,1.35374,335499998.0
2007-05-14 08:24:00,1.35374,1.35375,1.3537,1.35374,316100003.0
2007-05-14 08:25:00,1.35377,1.35383,1.35376,1.35381,373300006.0
2007-05-14 08:26:00,1.35376,1.35384,1.35373,1.35384,287900001.0
2007-05-14 08:27:00,1.35378,1.35393,1.35378,1.35389,305200000.0
2007-05-14 08:28:00,1.35387,1.35393,1.35386,1.35393,146799999.0
2007-05-14 08:29:00,1.35388,1.35391,1.35385,1.35385,325700006.0
2007-05-14 08:30:00,1.35393,1.35401,1.35391,1.35397,414800007.0
2007-05-14 08:31:00,1.35392,1.35409,1.35392,1.35406,427300007.0
2007-05-14 08:32:00,1.35406,1.35412,1.354,1.35402,406900003.0
2007-05-14 08:33:00,1.35398,1.35398,1.35378,1.35393,251700007.0
2007-05-14 08:34:00,1.35395,1.35395,1.3538,1.35386,408000004.0
2007-05-14 08:35:00,1.35384,1.35389,1.35384,1.35387,372599996.0
2007-05-14 08:36:00,1.35383,1.35391,1.3537,1.35382,565399994.0
2007-05-14 08:37:00,1.35377,1.35379,1.3537,1.3537,177500005.0
2007-05-14 08:38:00,1.35368,1.35368,1.35307,1.35307,205100001.0
2007-05-14 08:39:00,1.35313,1.35337,1.35313,1.35324,312600007.0
2007-05-14 08:40:00,1.35316,1.35332,1.35316,1.35328,299400005.0
2007-05-14 08:41:00,1.35314,1.35314,1.35296,1.35296,378300006.0
2007-05-14 08:42:00,1.35303,1.35307,1.35296,1.35299,412600010.0
2007-05-14 08:43:00,1.35301,1.35327,1.35301,1.35314,490200004.0
2007-05-14 08:44:00,1.35315,1.35323,1.35309,1.35318,348399999.0
2007-05-14 08:45:00,1.35328,1.35334,1.35326,1.35327,308000000.0
2007-05-14 08:46:00,1.35318,1.35325,1.35317,1.35325,480600003.0
2007-05-14 08:47:00,1.35323,1.35334,1.35322,1.35329,437800002.0
2007-05-14 08:48:00,1.35333,1.35334,1.35328,1.35334,415699999.0
2007-05-14 08:49:00,1.35335,1.35342,1.3533,1.35342,635400003.0
2007-05-14 08:50:00,1.35343,1.35343,1.35336,1.35338,358200003.0
2007-05-14 08:51:00,1.35342,1.35345,1.35337,1.35345,425000006.0
2007-05-14 08:52:00,1.35344,1.35344,1.35334,1.35338,405300006.0
2007-05-14 08:53:00,1.35341,1.35341,1.35331,1.35334,188700001.0
2007-05-14 08:54:00,1.35341,1.35342,1.3533,1.35337,320100005.0
2007-05-14 08:55:00,1.35337,1.35337,1.35333,1.35334,334799994.0
2007-05-14 08:56:00,1.35334,1.35353,1.35334,1.3535,348299995.0
2007-05-14 08:57:00,1.35342,1.35351,1.35334,1.35351,264199997.0
2007-05-14 08:58:00,1.35351,1.35351,1.35332,1.35332,374099997.0
2007-05-14 08:59:00,1.3533,1.3533,1.3532,1.3532,206800005.0
2007-05-14 09:00:00,1.35303,1.35304,1.35292,1.353,292100005.0
2007-05-14 09:01:00,1.35302,1.35322,1.35302,1.35322,295599998.0
2007-05-14 09:02:00,1.3532,1.3532,1.35309,1.35315,308999998.0
2007-05-14 09:03:00,1.35314,1.35314,1.35304,1.35311,384000001.0
2007-05-14 09:04:00,1.35314,1.35314,1.35309,1.35309,118500001.0
2007-05-14 09:05:00,1.35317,1.35321,1.35309,1.35317,348399998.0
2007-05-14 09:06:00,1.35321,1.35322,1.35307,1.35322,232500002.0
2007-05-14 09:07:00,1.35318,1.35318,1.35303,1.35303,379900003.0
2007-05-14 09:08:00,1.35303,1.35306,1.35296,1.35301,483900012.0
2007-05-14 09:09:00,1.35303,1.35311,1.35298,1.35298,526600015.0
2007-05-14 09:10:00,1.3531,1.35321,1.3531,1.35317,304699997.0
2007-05-14 09:11:00,1.35322,1.35322,1.35305,1.35305,324200003.0
2007-05-14 09:12:00,1.35319,1.35319,1.35311,1.35315,590300000.0
2007-05-14 09:13:00,1.3532,1.35324,1.35314,1.35324,175300000.0
2007-05-14 09:14:00,1.35321,1.35327,1.35317,1.35323,326200007.0
2007-05-14 09:15:00,1.35325,1.35329,1.35325,1.35328,208299999.0
2007-05-14 09:16:00,1.35322,1.35327,1.35322,1.35325,297000002.0
2007-05-14 09:17:00,1.35327,1.35331,1.35317,1.35317,410600006.0
2007-05-14 09:18:00,1.35315,1.35315,1.3531,1.35313,462000009.0
2007-05-14 09:19:00,1.35308,1.35315,1.35308,1.35315,509899997.0
2007-05-14 09:20:00,1.35308,1.35312,1.35308,1.35308,207200001.0
2007-05-14 09:21:00,1.35312,1.3532,1.35311,1.35315,515000003.0
2007-05-14 09:22:00,1.35314,1.35321,1.35312,1.35312,334200005.0
2007-05-14 09:23:00,1.35312,1.35312,1.35285,1.35285,586800009.0
2007-05-14 09:24:00,1.35287,1.35294,1.35282,1.35282,339299999.0
2007-05-14 09:25:00,1.35285,1.35289,1.35276,1.35287,333699998.0
2007-05-14 09:26:00,1.3528,1.3528,1.35258,1.35258,402000012.0
2007-05-14 09:27:00,1.35259,1.35261,1.35252,1.35252,354999998.0
2007-05-14 09:28:00,1.35251,1.35253,1.35239,1.35245,353999999.0
2007-05-14 09:29:00,1.35243,1.35251,1.35235,1.35249,285700001.0
2007-05-14 09:30:00,1.3525,1.35273,1.3525,1.35273,403400001.0
2007-05-14 09:31:00,1.35272,1.35275,1.35268,1.35275,396700004.0
2007-05-14 09:32:00,1.35273,1.35273,1.35262,1.35262,331100007.0
2007-05-14 09:33:00,1.35272,1.35316,1.35272,1.35312,324200000.0
2007-05-14 09:34:00,1.35308,1.35324,1.35305,1.35317,492200004.0
2007-05-14 09:35:00,1.35314,1.35314,1.35297,1.353,387900002.0
2007-05-14 09:36:00,1.35299,1.35311,1.35299,1.35306,236200001.0
2007-05-14 09:37:00,1.35307,1.35314,1.35307,1.35313,292900002.0
2007-05-14 09:38:00,1.3532,1.35325,1.35313,1.35317,408600003.0
2007-05-14 09:39:00,1.35322,1.35372,1.35319,1.35372,239600000.0
2007-05-14 09:40:00,1.35373,1.35373,1.35366,1.3537,344600011.0
2007-05-14 09:41:00,1.35368,1.35376,1.35364,1.3537,339200009.0
2007-05-14 09:42:00,1.35372,1.35381,1.35366,1.35368,245700004.0
2007-05-14 09:43:00,1.35371,1.35388,1.35353,1.35388,463999989.0
2007-05-14 09:44:00,1.3539,1.3539,1.35374,1.35384,455499993.0
2007-05-14 09:45:00,1.35382,1.35385,1.35372,1.35372,421000004.0
2007-05-14 09:46:00,1.35372,1.35386,1.35372,1.35379,397900006.0
2007-05-14 09:47:00,1.35387,1.3539,1.35375,1.35378,307800002.0
2007-05-14 09:48:00,1.35387,1.35394,1.35378,1.35378,287700003.0
2007-05-14 09:49:00,1.35377,1.35384,1.35375,1.35384,307500000.0
2007-05-14 09:50:00,1.35375,1.35379,1.3537,1.35375,326600001.0
2007-05-14 09:51:00,1.35374,1.35374,1.35364,1.35365,513999999.0
2007-05-14 09:52:00,1.35377,1.35385,1.35377,1.35385,425300006.0
2007-05-14 09:53:00,1.35387,1.35389,1.3538,1.3538,171599999.0
2007-05-14 09:54:00,1.35376,1.35383,1.35368,1.35383,366599997.0
2007-05-14 09:55:00,1.35379,1.35391,1.35375,1.35386,468600001.0
2007-05-14 09:56:00,1.35385,1.35388,1.3538,1.35385,195199999.0
2007-05-14 09:57:00,1.35384,1.35385,1.35373,1.35373,406700009.0
2007-05-14 09:58:00,1.35373,1.35383,1.35369,1.35383,362600007.0
2007-05-14 09:59:00,1.35389,1.35464,1.35389,1.3545,414099999.0
2007-05-14 10:00:00,1.35443,1.3545,1.35438,1.35445,324300006.0
2007-05-14 10:01:00,1.35441,1.35441,1.35421,1.35422,360100004.0
2007-05-14 10:02:00,1.35423,1.35428,1.35418,1.3542,497100006.0
2007-05-14 10:03:00,1.35419,1.35419,1.354,1.354,424100011.0
2007-05-14 10:04:00,1.35401,1.35403,1.35392,1.35403,155100003.0
2007-05-14 10:05:00,1.35402,1.35413,1.35402,1.35413,380700001.0
2007-05-14 10:06:00,1.35417,1.35419,1.35398,1.35406,532100000.0
2007-05-14 10:07:00,1.35407,1.3541,1.35402,1.35407,400499997.0
2007-05-14 10:08:00,1.35404,1.35418,1.35399,1.35412,521100012.0
2007-05-14 10:09:00,1.3541,1.35415,1.35407,1.35412,396600001.0
2007-05-14 10:10:00,1.35409,1.35409,1.35396,1.354,397000009.0
2007-05-14 10:11:00,1.35405,1.35416,1.35399,1.35402,438100011.0
2007-05-14 10:12:00,1.35407,1.3541,1.35399,1.35404,258500007.0
2007-05-14 10:13:00,1.35397,1.35404,1.35386,1.35404,320000003.0
2007-05-14 10:14:00,1.35407,1.35409,1.35398,1.35405,263900002.0
2007-05-14 10:15:00,1.35404,1.35404,1.3539,1.35403,395400005.0
2007-05-14 10:16:00,1.35396,1.35403,1.35391,1.35403,271600003.0
2007-05-14 10:17:00,1.354,1.35402,1.35386,1.35389,367900002.0
2007-05-14 10:18:00,1.35393,1.35401,1.3539,1.3539,310400002.0
2007-05-14 10:19:00,1.35403,1.35411,1.35401,1.35401,270600008.0
2007-05-14 10:20:00,1.35404,1.35411,1.35398,1.35411,304300005.0
2007-05-14 10:21:00,1.35417,1.35418,1.3541,1.35412,308399996.0
2007-05-14 10:22:00,1.3541,1.35417,1.3541,1.35415,267499999.0
2007-05-14 10:23:00,1.3542,1.3543,1.3542,1.35423,407200001.0
2007-05-14 10:24:00,1.35421,1.35426,1.35417,1.35423,382100004.0
2007-05-14 10:25:00,1.35421,1.35433,1.35417,1.35433,342900006.0
2007-05-14 10:26:00,1.35432,1.35438,1.35425,1.35432,297800007.0
2007-05-14 10:27:00,1.35432,1.35433,1.35427,1.35427,201300005.0
2007-05-14 10:28:00,1.35421,1.35421,1.35407,1.35407,429300002.0
2007-05-14 10:29:00,1.35417,1.35421,1.3541,1.35416,401700004.0
2007-05-14 10:30:00,1.35407,1.3541,1.35402,1.35406,292000002.0
2007-05-14 10:31:00,1.35403,1.35405,1.35397,1.35405,294999996.0
2007-05-14 10:32:00,1.35401,1.35401,1.3539,1.3539,202500001.0
2007-05-14 10:33:00,1.35393,1.35393,1.35384,1.35393,420299995.0
2007-05-14 10:34:00,1.35392,1.35393,1.35387,1.35389,304500004.0
2007-05-14 10:35:00,1.35395,1.35402,1.35394,1.35397,430499999.0
2007-05-14 10:36:00,1.35407,1.35408,1.35399,1.35399,336899998.0
2007-05-14 10:37:00,1.35393,1.35394,1.35384,1.35394,228999999.0
2007-05-14 10:38:00,1.35394,1.35394,1.35391,1.35394,224100006.0
2007-05-14 10:39:00,1.35403,1.35409,1.35402,1.35402,334800006.0
2007-05-14 10:40:00,1.35407,1.35412,1.35402,1.35402,317499997.0
2007-05-14 10:41:00,1.35398,1.3541,1.35397,1.35398,252900005.0
2007-05-14 10:42:00,1.35391,1.35391,1.35375,1.35376,304300000.0
2007-05-14 10:43:00,1.35377,1.35395,1.35377,1.35379,285300008.0
2007-05-14 10:44:00,1.35384,1.35393,1.35382,1.35393,310900007.0
2007-05-14 10:45:00,1.3539,1.3539,1.35375,1.35381,270100005.0
2007-05-14 10:46:00,1.35373,1.3538,1.35359,1.3538,294899997.0
2007-05-14 10:47:00,1.3538,1.35388,1.35372,1.35386,319700005.0
2007-05-14 10:48:00,1.35378,1.35384,1.35375,1.35384,480100006.0
2007-05-14 10:49:00,1.35387,1.35394,1.35387,1.35394,310200000.0
2007-05-14 10:50:00,1.35382,1.35388,1.35381,1.35387,210499996.0
2007-05-14 10:51:00,1.35381,1.35391,1.3538,1.35385,497900002.0
2007-05-14 10:52:00,1.35382,1.3539,1.35382,1.35385,356200004.0
2007-05-14 10:53:00,1.35392,1.354,1.35392,1.35395,238099994.0
2007-05-14 10:54:00,1.354,1.35404,1.35396,1.35404,306600002.0
2007-05-14 10:55:00,1.35397,1.35399,1.35395,1.35395,424400002.0
2007-05-14 10:56:00,1.35392,1.35401,1.35392,1.35392,373000008.0
2007-05-14 10:57:00,1.35392,1.35409,1.35392,1.354,408000009.0
2007-05-14 10:58:00,1.35394,1.354,1.35389,1.35392,214399999.0
2007-05-14 10:59:00,1.35387,1.35388,1.35379,1.35379,383099997.0
2007-05-14 11:00:00,1.35372,1.35378,1.35363,1.35372,284100001.0
2007-05-14 11:01:00,1.35371,1.35371,1.35357,1.35369,313500008.0
2007-05-14 11:02:00,1.35383,1.35386,1.35373,1.35381,520699993.0
2007-05-14 11:03:00,1.35383,1.35388,1.35378,1.35386,242900000.0
2007-05-14 11:04:00,1.35393,1.35419,1.35393,1.35409,288299999.0
2007-05-14 11:05:00,1.35412,1.35412,1.35393,1.35403,333100008.0
2007-05-14 11:06:00,1.35393,1.35407,1.35393,1.35407,360200004.0
2007-05-14 11:07:00,1.35407,1.35415,1.35401,1.35412,294100004.0
2007-05-14 11:08:00,1.35413,1.35417,1.35408,1.35416,170700001.0
2007-05-14 11:09:00,1.3541,1.35415,1.35406,1.35415,412999996.0
2007-05-14 11:10:00,1.35411,1.35411,1.35399,1.354,338400002.0
2007-05-14 11:11:00,1.35401,1.35401,1.35392,1.354,266600007.0
2007-05-14 11:12:00,1.35403,1.35403,1.3539,1.3539,336900000.0
2007-05-14 11:13:00,1.35395,1.35401,1.35382,1.35384,657300005.0
2007-05-14 11:14:00,1.3538,1.35384,1.35368,1.35377,390300004.0
2007-05-14 11:15:00,1.35379,1.35384,1.35376,1.3538,392600005.0
2007-05-14 11:16:00,1.35386,1.35394,1.35374,1.35374,397000004.0
2007-05-14 11:17:00,1.35376,1.35382,1.35373,1.35382,274100003.0
2007-05-14 11:18:00,1.35385,1.35401,1.35379,1.35401,530200005.0
2007-05-14 11:19:00,1.35403,1.35403,1.3539,1.35393,504000007.0
2007-05-14 11:20:00,1.35396,1.35404,1.35396,1.35404,474400001.0
2007-05-14 11:21:00,1.354,1.35405,1.3539,1.35392,558300011.0
2007-05-14 11:22:00,1.35391,1.35391,1.35377,1.35385,357700006.0
2007-05-14 11:23:00,1.3538,1.35382,1.35373,1.35373,468800006.0
2007-05-14 11:24:00,1.3537,1.35381,1.3537,1.35376,231800001.0
2007-05-14 11:25:00,1.35375,1.35375,1.35367,1.35375,281100002.0
2007-05-14 11:26:00,1.35372,1.35383,1.35372,1.35377,373699998.0
2007-05-14 11:27:00,1.35375,1.35375,1.35369,1.3537,244399997.0
2007-05-14 11:28:00,1.35372,1.3538,1.35372,1.35373,204600000.0
2007-05-14 11:29:00,1.35374,1.35376,1.35365,1.35375,458500000.0
2007-05-14 11:30:00,1.35367,1.35377,1.35367,1.35368,212599998.0
2007-05-14 11:31:00,1.3537,1.35383,1.3537,1.35372,288700006.0
2007-05-14 11:32:00,1.35377,1.35383,1.35372,1.35372,439400001.0
2007-05-14 11:33:00,1.35372,1.35381,1.35372,1.35375,275400004.0
2007-05-14 11:34:00,1.35375,1.35375,1.35367,1.35375,214100004.0
2007-05-14 11:35:00,1.35375,1.35377,1.35368,1.3537,493900007.0
2007-05-14 11:36:00,1.35375,1.35375,1.35372,1.35375,250400007.0
2007-05-14 11:37:00,1.35368,1.35378,1.35368,1.35372,510000009.0
2007-05-14 11:38:00,1.35375,1.35377,1.35375,1.35375,413900005.0
2007-05-14 11:39:00,1.35375,1.35375,1.3537,1.35375,279100008.0
2007-05-14 11:40:00,1.35373,1.35373,1.35367,1.35369,279500000.0
2007-05-14 11:41:00,1.35374,1.35381,1.35374,1.35376,174399999.0
2007-05-14 11:42:00,1.35365,1.35365,1.35353,1.35365,405700006.0
2007-05-14 11:43:00,1.35361,1.35362,1.35349,1.35349,478500009.0
2007-05-14 11:44:00,1.35353,1.3536,1.35349,1.3536,463100007.0
2007-05-14 11:45:00,1.35356,1.3537,1.35356,1.35367,438200005.0
2007-05-14 11:46:00,1.35373,1.35378,1.35371,1.35377,348900006.0
2007-05-14 11:47:00,1.35374,1.35387,1.35369,1.35387,416200002.0
2007-05-14 11:48:00,1.35394,1.354,1.3539,1.35392,264200007.0
2007-05-14 11:49:00,1.35388,1.35393,1.35382,1.35382,228299998.0
2007-05-14 11:50:00,1.35383,1.35396,1.35383,1.35383,503399994.0
2007-05-14 11:51:00,1.35387,1.3539,1.35377,1.35385,374800010.0
2007-05-14 11:52:00,1.35379,1.35388,1.35373,1.35382,315200005.0
2007-05-14 11:53:00,1.35381,1.35381,1.35372,1.35375,227800003.0
2007-05-14 11:54:00,1.35375,1.35385,1.35371,1.35373,330500009.0
2007-05-14 11:55:00,1.35367,1.3538,1.35367,1.35377,497300012.0
2007-05-14 11:56:00,1.35384,1.35385,1.35378,1.35385,225900006.0
2007-05-14 11:57:00,1.35381,1.35385,1.35374,1.35385,389800008.0
2007-05-14 11:58:00,1.35381,1.35381,1.35374,1.35375,354399995.0
2007-05-14 11:59:00,1.3537,1.3538,1.35366,1.35367,478300000.0
2007-05-14 12:00:00,1.35375,1.35395,1.35375,1.35395,558500004.0
2007-05-14 12:01:00,1.35408,1.35421,1.35408,1.35416,399000008.0
2007-05-14 12:02:00,1.35429,1.35443,1.35429,1.35443,473400001.0
2007-05-14 12:03:00,1.35434,1.35452,1.35434,1.35438,390800000.0
2007-05-14 12:04:00,1.35432,1.3544,1.35423,1.35425,302100000.0
2007-05-14 12:05:00,1.35432,1.35432,1.35413,1.35413,258200006.0
2007-05-14 12:06:00,1.35413,1.35446,1.35413,1.35446,312999997.0
2007-05-14 12:07:00,1.35459,1.35461,1.35447,1.35447,312300000.0
2007-05-14 12:08:00,1.35452,1.35461,1.35447,1.35456,386800007.0
2007-05-14 12:09:00,1.35452,1.35457,1.35447,1.35447,417300007.0
2007-05-14 12:10:00,1.35447,1.3545,1.3544,1.35445,277700006.0
2007-05-14 12:11:00,1.35436,1.35444,1.35424,1.35444,453499997.0
2007-05-14 12:12:00,1.3544,1.3544,1.35426,1.35427,258800008.0
2007-05-14 12:13:00,1.35426,1.35429,1.35412,1.3542,394500006.0
2007-05-14 12:14:00,1.35422,1.35431,1.35421,1.35426,376500002.0
2007-05-14 12:15:00,1.35421,1.35426,1.35419,1.35425,261100003.0
2007-05-14 12:16:00,1.35425,1.35449,1.35425,1.35437,238700005.0
2007-05-14 12:17:00,1.35438,1.35442,1.35422,1.35442,407299999.0
2007-05-14 12:18:00,1.35445,1.35445,1.35438,1.35438,327700004.0
2007-05-14 12:19:00,1.35444,1.35465,1.35444,1.35465,414599996.0
2007-05-14 12:20:00,1.3546,1.35469,1.35458,1.35458,251700002.0
2007-05-14 12:21:00,1.35461,1.35461,1.3545,1.35459,351100002.0
2007-05-14 12:22:00,1.35458,1.35463,1.35454,1.3546,399900004.0
2007-05-14 12:23:00,1.35461,1.35461,1.35447,1.35459,294400001.0
2007-05-14 12:24:00,1.35459,1.35467,1.35449,1.35452,504200005.0
2007-05-14 12:25:00,1.35452,1.3546,1.35447,1.35455,195300001.0
2007-05-14 12:26:00,1.35449,1.35459,1.35443,1.35457,344800005.0
2007-05-14 12:27:00,1.35451,1.35468,1.35451,1.35462,371699996.0
2007-05-14 12:28:00,1.35467,1.35469,1.35458,1.35463,340200006.0
2007-05-14 12:29:00,1.35473,1.35482,1.35466,1.35482,370799999.0
2007-05-14 12:30:00,1.35482,1.35489,1.35481,1.35483,369300000.0
2007-05-14 12:31:00,1.3549,1.35523,1.3549,1.35523,503100004.0
2007-05-14 12:32:00,1.35518,1.3554,1.35518,1.35522,316500005.0
2007-05-14 12:33:00,1.35526,1.3553,1.35499,1.35499,296700004.0
2007-05-14 12:34:00,1.35499,1.355,1.35493,1.355,400800004.0
2007-05-14 12:35:00,1.35498,1.35505,1.35489,1.35505,482099999.0
2007-05-14 12:36:00,1.35502,1.35504,1.35497,1.355,424000011.0
2007-05-14 12:37:00,1.35501,1.35502,1.3549,1.35495,407200000.0
2007-05-14 12:38:00,1.3549,1.35509,1.3549,1.35509,196300006.0
2007-05-14 12:39:00,1.35507,1.35513,1.35504,1.35505,211900003.0
2007-05-14 12:40:00,1.35495,1.35508,1.35495,1.35502,495599998.0
2007-05-14 12:41:00,1.35495,1.35501,1.35485,1.35485,257500010.0
2007-05-14 12:42:00,1.35479,1.35493,1.35479,1.35493,317300005.0
2007-05-14 12:43:00,1.35497,1.355,1.35483,1.35483,378700010.0
2007-05-14 12:44:00,1.35496,1.3551,1.35496,1.3551,279000007.0
2007-05-14 12:45:00,1.35493,1.35503,1.35493,1.35501,279800004.0
2007-05-14 12:46:00,1.35507,1.3551,1.35499,1.35504,322100005.0
2007-05-14 12:47:00,1.35513,1.35528,1.35513,1.35527,116500000.0
2007-05-14 12:48:00,1.35519,1.35522,1.3551,1.3551,433200001.0
2007-05-14 12:49:00,1.35514,1.35539,1.35514,1.35529,527199998.0
2007-05-14 12:50:00,1.35537,1.35543,1.35526,1.35526,280499998.0
2007-05-14 12:51:00,1.35532,1.35548,1.35527,1.35533,303700005.0
2007-05-14 12:52:00,1.35528,1.35533,1.35525,1.35533,325599998.0
2007-05-14 12:53:00,1.35528,1.35539,1.35524,1.35524,535000009.0
2007-05-14 12:54:00,1.3553,1.3553,1.35526,1.35528,174700000.0
2007-05-14 12:55:00,1.3553,1.35537,1.35525,1.35527,477600007.0
2007-05-14 12:56:00,1.35528,1.35541,1.35528,1.35528,340500002.0
2007-05-14 12:57:00,1.35527,1.35531,1.35519,1.35519,295700000.0
2007-05-14 12:58:00,1.35522,1.3553,1.35507,1.35507,596100012.0
2007-05-14 12:59:00,1.35509,1.3552,1.35505,1.35505,426199996.0
2007-05-14 13:00:00,1.35506,1.35521,1.35506,1.35515,423700007.0
2007-05-14 13:01:00,1.35516,1.35521,1.35505,1.35521,614600009.0
2007-05-14 13:02:00,1.35523,1.35523,1.35514,1.35518,359700001.0
2007-05-14 13:03:00,1.35518,1.35527,1.35516,1.35527,376400011.0
2007-05-14 13:04:00,1.35522,1.35528,1.35511,1.35525,276200002.0
2007-05-14 13:05:00,1.35527,1.35536,1.35526,1.35532,430599998.0
2007-05-14 13:06:00,1.35523,1.35537,1.35523,1.35525,334500001.0
2007-05-14 13:07:00,1.35521,1.35529,1.35512,1.35525,291700005.0
2007-05-14 13:08:00,1.35535,1.35539,1.35534,1.35537,417300006.0
2007-05-14 13:09:00,1.35527,1.35542,1.35527,1.3554,528100004.0
2007-05-14 13:10:00,1.35543,1.35553,1.35543,1.35553,231199999.0
2007-05-14 13:11:00,1.35548,1.35548,1.35539,1.35541,471600002.0
2007-05-14 13:12:00,1.35546,1.35554,1.3554,1.35548,542300002.0
2007-05-14 13:13:00,1.35549,1.35554,1.35549,1.3555,326100004.0
2007-05-14 13:14:00,1.35563,1.35563,1.35552,1.35552,441000011.0
2007-05-14 13:15:00,1.35558,1.35562,1.35549,1.35549,313299997.0
2007-05-14 13:16:00,1.35544,1.35558,1.35544,1.35555,510699997.0
2007-05-14 13:17:00,1.35552,1.35552,1.35534,1.35534,288500001.0
2007-05-14 13:18:00,1.35542,1.35543,1.35534,1.35538,323800001.0
2007-05-14 13:19:00,1.35544,1.35551,1.35529,1.35529,209000004.0
2007-05-14 13:20:00,1.35534,1.35559,1.35534,1.35551,391500002.0
2007-05-14 13:21:00,1.35554,1.35561,1.35545,1.35561,310900002.0
2007-05-14 13:22:00,1.35567,1.3557,1.3555,1.35556,333000000.0
2007-05-14 13:23:00,1.35561,1.35569,1.35553,1.35558,342999994.0
2007-05-14 13:24:00,1.35551,1.35551,1.35537,1.35537,323900007.0
2007-05-14 13:25:00,1.35533,1.35533,1.35524,1.35533,152100001.0
2007-05-14 13:26:00,1.3552,1.35533,1.35515,1.35533,205299999.0
2007-05-14 13:27:00,1.3553,1.35536,1.3553,1.35535,372400000.0
2007-05-14 13:28:00,1.3554,1.3555,1.3554,1.35546,295000003.0
2007-05-14 13:29:00,1.35545,1.35545,1.3553,1.3553,371099997.0
2007-05-14 13:30:00,1.35533,1.35543,1.35533,1.3554,466999995.0
2007-05-14 13:31:00,1.3554,1.35551,1.35535,1.35535,473899999.0
2007-05-14 13:32:00,1.35545,1.3555,1.35539,1.35542,332300006.0
2007-05-14 13:33:00,1.35541,1.3555,1.35538,1.35542,419600000.0
2007-05-14 13:34:00,1.35536,1.35542,1.35531,1.35537,373699996.0
2007-05-14 13:35:00,1.35542,1.35551,1.35541,1.35547,324200003.0
2007-05-14 13:36:00,1.35547,1.35551,1.35538,1.35538,326099994.0
2007-05-14 13:37:00,1.35541,1.35542,1.3553,1.35531,543099998.0
2007-05-14 13:38:00,1.35527,1.35549,1.35527,1.35543,437300010.0
2007-05-14 13:39:00,1.3555,1.35552,1.35542,1.35552,349300003.0
2007-05-14 13:40:00,1.35549,1.35549,1.3553,1.3553,193299997.0
2007-05-14 13:41:00,1.35526,1.35539,1.35521,1.35524,438600003.0
2007-05-14 13:42:00,1.35514,1.35529,1.35514,1.35524,383100007.0
2007-05-14 13:43:00,1.35531,1.35531,1.35505,1.35508,252500006.0
2007-05-14 13:44:00,1.35508,1.35512,1.355,1.35505,440099999.0
2007-05-14 13:45:00,1.35507,1.35511,1.35503,1.35504,398300008.0
2007-05-14 13:46:00,1.35508,1.35508,1.35498,1.35498,413400000.0
2007-05-14 13:47:00,1.355,1.35505,1.35497,1.35497,314000000.0
2007-05-14 13:48:00,1.35502,1.35502,1.35488,1.35492,389000001.0
2007-05-14 13:49:00,1.3549,1.355,1.3549,1.35494,313400001.0
2007-05-14 13:50:00,1.35497,1.35502,1.35496,1.35497,193900002.0
2007-05-14 13:51:00,1.35496,1.35513,1.35496,1.35513,311300002.0
2007-05-14 13:52:00,1.35511,1.35521,1.35509,1.35517,320900006.0
2007-05-14 13:53:00,1.35517,1.35521,1.35515,1.35515,194100002.0
2007-05-14 13:54:00,1.35511,1.35522,1.35509,1.3552,248600001.0
2007-05-14 13:55:00,1.35525,1.35532,1.35517,1.35532,393900000.0
2007-05-14 13:56:00,1.35531,1.35541,1.35528,1.35537,456700002.0
2007-05-14 13:57:00,1.35531,1.35533,1.35522,1.35522,462599996.0
2007-05-14 13:58:00,1.35527,1.35534,1.35527,1.35531,295500000.0
2007-05-14 13:59:00,1.35519,1.35531,1.35515,1.35515,349700004.0
2007-05-14 14:00:00,1.35522,1.35522,1.3551,1.35512,288600004.0
2007-05-14 14:01:00,1.35517,1.35523,1.35512,1.35523,488000013.0
2007-05-14 14:02:00,1.3552,1.35525,1.35518,1.35525,269700008.0
2007-05-14 14:03:00,1.35524,1.35531,1.35518,1.3552,148500004.0
2007-05-14 14:04:00,1.35524,1.35526,1.3552,1.35522,549099997.0
2007-05-14 14:05:00,1.35523,1.35526,1.35515,1.35526,238000006.0
2007-05-14 14:06:00,1.35516,1.35523,1.35516,1.35521,227300002.0
2007-05-14 14:07:00,1.35521,1.3553,1.35519,1.35523,354100003.0
2007-05-14 14:08:00,1.35524,1.35524,1.35514,1.3552,369000001.0
2007-05-14 14:09:00,1.35511,1.35511,1.35497,1.35508,337800000.0
2007-05-14 14:10:00,1.35498,1.35507,1.35488,1.35497,654100000.0
2007-05-14 14:11:00,1.35494,1.35496,1.35484,1.35495,220300001.0
2007-05-14 14:12:00,1.35494,1.35502,1.35478,1.35478,343999998.0
2007-05-14 14:13:00,1.35474,1.35484,1.35472,1.35474,373300001.0
2007-05-14 14:14:00,1.35476,1.35479,1.3547,1.35472,397699995.0
2007-05-14 14:15:00,1.35474,1.35487,1.35474,1.3548,277499999.0
2007-05-14 14:16:00,1.35483,1.35483,1.35465,1.35475,454299992.0
2007-05-14 14:17:00,1.35464,1.35472,1.35464,1.35467,547600007.0
2007-05-14 14:18:00,1.35468,1.35471,1.35459,1.35463,380600003.0
2007-05-14 14:19:00,1.35463,1.35465,1.35458,1.35458,673500001.0
2007-05-14 14:20:00,1.35453,1.35463,1.35453,1.35458,374900010.0
2007-05-14 14:21:00,1.35457,1.35465,1.35457,1.35458,350200005.0
2007-05-14 14:22:00,1.35457,1.3547,1.35454,1.35454,257100001.0
2007-05-14 14:23:00,1.3546,1.35466,1.35456,1.35462,257300004.0
2007-05-14 14:24:00,1.3546,1.35471,1.3546,1.3547,367900011.0
2007-05-14 14:25:00,1.35455,1.35455,1.35439,1.35446,201900003.0
2007-05-14 14:26:00,1.35435,1.35438,1.35424,1.35435,467900007.0
2007-05-14 14:27:00,1.35437,1.35437,1.3543,1.3543,264200005.0
2007-05-14 14:28:00,1.35423,1.35431,1.35421,1.35422,204900003.0
2007-05-14 14:29:00,1.35427,1.3543,1.3542,1.35425,304500005.0
2007-05-14 14:30:00,1.35427,1.3544,1.35427,1.35437,347700010.0
2007-05-14 14:31:00,1.35431,1.35442,1.35431,1.35442,327300007.0
2007-05-14 14:32:00,1.35443,1.35443,1.35427,1.35427,305500001.0
2007-05-14 14:33:00,1.35428,1.35441,1.35428,1.35431,320800001.0
2007-05-14 14:34:00,1.35434,1.35434,1.35422,1.35422,196899998.0
2007-05-14 14:35:00,1.35417,1.35432,1.35417,1.35426,315600010.0
2007-05-14 14:36:00,1.35423,1.35433,1.35423,1.35423,158599999.0
2007-05-14 14:37:00,1.35417,1.35432,1.35417,1.35429,473700006.0
2007-05-14 14:38:00,1.35423,1.35428,1.35415,1.35425,307000006.0
2007-05-14 14:39:00,1.35423,1.35423,1.35408,1.35408,356300005.0
2007-05-14 14:40:00,1.35407,1.35422,1.35407,1.35418,480199998.0
2007-05-14 14:41:00,1.35421,1.35421,1.35406,1.3542,446099994.0
2007-05-14 14:42:00,1.35417,1.35435,1.35417,1.35432,402000010.0
2007-05-14 14:43:00,1.35437,1.3544,1.35423,1.3543,221900000.0
2007-05-14 14:44:00,1.35423,1.35432,1.35423,1.35432,109300000.0
2007-05-14 14:45:00,1.3543,1.35436,1.3543,1.3543,342600002.0
2007-05-14 14:46:00,1.35443,1.3545,1.35443,1.35447,194099996.0
2007-05-14 14:47:00,1.35442,1.35442,1.35428,1.35438,356900000.0
2007-05-14 14:48:00,1.35441,1.35444,1.35433,1.35439,391800003.0
2007-05-14 14:49:00,1.35433,1.35442,1.35432,1.35432,308000003.0
2007-05-14 14:50:00,1.35437,1.3544,1.35427,1.35428,311400010.0
2007-05-14 14:51:00,1.35425,1.35433,1.35418,1.35433,297800003.0
2007-05-14 14:52:00,1.35429,1.35429,1.35402,1.35402,359800008.0
2007-05-14 14:53:00,1.35408,1.3542,1.35407,1.35412,343199997.0
2007-05-14 14:54:00,1.35407,1.35412,1.35402,1.35402,566400003.0
2007-05-14 14:55:00,1.35402,1.35418,1.35402,1.35403,294900006.0
2007-05-14 14:56:00,1.35407,1.35412,1.35403,1.35407,323700002.0
2007-05-14 14:57:00,1.3541,1.3541,1.35407,1.3541,237800001.0
2007-05-14 14:58:00,1.35408,1.35421,1.35405,1.35405,344799992.0
2007-05-14 14:59:00,1.35408,1.35411,1.35406,1.35406,276100005.0
2007-05-14 15:00:00,1.35413,1.35418,1.35408,1.35408,269100004.0
2007-05-14 15:01:00,1.35406,1.35411,1.35396,1.35396,180000000.0
2007-05-14 15:02:00,1.3539,1.35417,1.3539,1.3541,421899996.0
2007-05-14 15:03:00,1.35412,1.35431,1.35412,1.35422,430899995.0
2007-05-14 15:04:00,1.35424,1.3543,1.35421,1.35422,483400005.0
2007-05-14 15:05:00,1.35425,1.35439,1.35425,1.35427,287100001.0
2007-05-14 15:06:00,1.35424,1.35433,1.35424,1.35424,324900000.0
2007-05-14 15:07:00,1.35422,1.35433,1.35422,1.35433,169899998.0
2007-05-14 15:08:00,1.35435,1.35435,1.35422,1.35432,407500005.0
2007-05-14 15:09:00,1.35427,1.35436,1.35425,1.35425,419899999.0
2007-05-14 15:10:00,1.35422,1.35433,1.3542,1.3542,294400001.0
2007-05-14 15:11:00,1.35422,1.35431,1.35416,1.35416,291200005.0
2007-05-14 15:12:00,1.35417,1.35427,1.35417,1.35427,286100000.0
2007-05-14 15:13:00,1.35434,1.35442,1.35428,1.35442,385600005.0
2007-05-14 15:14:00,1.35446,1.35459,1.35446,1.35459,384599996.0
2007-05-14 15:15:00,1.35453,1.35459,1.35453,1.35457,287000004.0
2007-05-14 15:16:00,1.35463,1.35485,1.35461,1.35479,325599998.0
2007-05-14 15:17:00,1.35475,1.35475,1.35468,1.35475,447300004.0
2007-05-14 15:18:00,1.35469,1.35474,1.35463,1.35467,328200002.0
2007-05-14 15:19:00,1.35457,1.35463,1.35453,1.35463,328999999.0
2007-05-14 15:20:00,1.35467,1.35472,1.35467,1.35467,296000003.0
2007-05-14 15:21:00,1.35465,1.35467,1.35458,1.35458,567500009.0
2007-05-14 15:22:00,1.3545,1.35458,1.35447,1.35452,303600003.0
2007-05-14 15:23:00,1.35453,1.35461,1.35452,1.35452,320400008.0
2007-05-14 15:24:00,1.35457,1.35462,1.35452,1.35452,391500002.0
2007-05-14 15:25:00,1.35453,1.35463,1.35453,1.35458,348100001.0
2007-05-14 15:26:00,1.35465,1.35479,1.35464,1.35472,242200006.0
2007-05-14 15:27:00,1.35469,1.3548,1.35468,1.35468,419200006.0
2007-05-14 15:28:00,1.35471,1.35476,1.35468,1.35474,265600005.0
2007-05-14 15:29:00,1.35474,1.35474,1.35466,1.3547,451900006.0
2007-05-14 15:30:00,1.3547,1.35472,1.3546,1.3546,263500005.0
2007-05-14 15:31:00,1.35474,1.35483,1.35474,1.35476,553000012.0
2007-05-14 15:32:00,1.35471,1.35474,1.35466,1.35471,438000004.0
2007-05-14 15:33:00,1.35475,1.3548,1.35468,1.3547,331000002.0
2007-05-14 15:34:00,1.3547,1.35477,1.35452,1.35452,364899999.0
2007-05-14 15:35:00,1.35475,1.3548,1.35474,1.3548,438400002.0
2007-05-14 15:36:00,1.35478,1.35478,1.35467,1.35475,526300005.0
2007-05-14 15:37:00,1.35475,1.35475,1.35468,1.35475,321200007.0
2007-05-14 15:38:00,1.35468,1.35478,1.35468,1.35473,195399999.0
2007-05-14 15:39:00,1.35468,1.35468,1.3546,1.35461,251300006.0
2007-05-14 15:40:00,1.35463,1.35465,1.35457,1.35459,302199998.0
2007-05-14 15:41:00,1.35465,1.35465,1.35462,1.35465,214500005.0
2007-05-14 15:42:00,1.3547,1.3547,1.35459,1.35459,274300004.0
2007-05-14 15:43:00,1.35462,1.35469,1.35459,1.35465,333000004.0
2007-05-14 15:44:00,1.35471,1.35474,1.35465,1.35467,416600003.0
2007-05-14 15:45:00,1.35471,1.35475,1.35465,1.35474,450100000.0
2007-05-14 15:46:00,1.35474,1.35479,1.3547,1.3547,170300002.0
2007-05-14 15:47:00,1.35466,1.35473,1.3546,1.35461,375599999.0
2007-05-14 15:48:00,1.3547,1.35473,1.35461,1.35465,361200006.0
2007-05-14 15:49:00,1.35462,1.35472,1.35454,1.35454,319400001.0
2007-05-14 15:50:00,1.35464,1.35479,1.35464,1.35473,328300001.0
2007-05-14 15:51:00,1.35474,1.3548,1.3547,1.35477,250600007.0
2007-05-14 15:52:00,1.35466,1.35474,1.35459,1.35474,225100004.0
2007-05-14 15:53:00,1.35469,1.35481,1.35469,1.35478,254600005.0
2007-05-14 15:54:00,1.35487,1.35493,1.35476,1.35493,310800001.0
2007-05-14 15:55:00,1.35495,1.35497,1.35486,1.35492,418000008.0
2007-05-14 15:56:00,1.35486,1.35496,1.35486,1.35488,482000001.0
2007-05-14 15:57:00,1.35497,1.35498,1.35496,1.35497,195700002.0
2007-05-14 15:58:00,1.35494,1.35502,1.35482,1.35484,338800002.0
2007-05-14 15:59:00,1.35483,1.35492,1.35483,1.3549,273600006.0
2007-05-14 16:00:00,1.3549,1.35491,1.35465,1.35465,430600012.0
2007-05-14 16:01:00,1.3546,1.3546,1.35445,1.35453,158000003.0
2007-05-14 16:02:00,1.35456,1.35457,1.35449,1.35455,271999998.0
2007-05-14 16:03:00,1.35454,1.3547,1.35454,1.35462,382600001.0
2007-05-14 16:04:00,1.35461,1.35469,1.35455,1.35462,388200001.0
2007-05-14 16:05:00,1.35457,1.35463,1.35456,1.35463,411099997.0
2007-05-14 16:06:00,1.35468,1.35482,1.35468,1.3548,338600001.0
2007-05-14 16:07:00,1.35477,1.35477,1.35468,1.35468,294000000.0
2007-05-14 16:08:00,1.35465,1.35479,1.35465,1.35466,278599996.0
2007-05-14 16:09:00,1.35462,1.35462,1.35443,1.35453,441000000.0
2007-05-14 16:10:00,1.35467,1.35467,1.35454,1.3546,324600009.0
2007-05-14 16:11:00,1.35456,1.3546,1.35452,1.35452,241800005.0
2007-05-14 16:12:00,1.35454,1.35455,1.35437,1.35437,543100001.0
2007-05-14 16:13:00,1.35435,1.35441,1.35426,1.35435,425600007.0
2007-05-14 16:14:00,1.35433,1.35446,1.35433,1.35439,382600011.0
2007-05-14 16:15:00,1.35429,1.35441,1.35429,1.35437,336800003.0
2007-05-14 16:16:00,1.35434,1.35442,1.35431,1.35431,355200006.0
2007-05-14 16:17:00,1.35433,1.35451,1.35433,1.35445,384999995.0
2007-05-14 16:18:00,1.35443,1.35443,1.35433,1.35436,243799999.0
2007-05-14 16:19:00,1.35433,1.35442,1.35424,1.35429,317700003.0
2007-05-14 16:20:00,1.35423,1.35426,1.35421,1.35426,261800000.0
2007-05-14 16:21:00,1.35434,1.3544,1.35424,1.35424,474200007.0
2007-05-14 16:22:00,1.35425,1.35425,1.35417,1.35419,281999998.0
2007-05-14 16:23:00,1.35419,1.35421,1.35388,1.35388,456400003.0
2007-05-14 16:24:00,1.35391,1.35391,1.35373,1.35373,368200002.0
2007-05-14 16:25:00,1.35378,1.35387,1.35378,1.35385,160100000.0
2007-05-14 16:26:00,1.35382,1.35387,1.35374,1.35387,429800000.0
2007-05-14 16:27:00,1.35385,1.35394,1.35383,1.35387,364900000.0
2007-05-14 16:28:00,1.35395,1.35395,1.3539,1.35391,314200004.0
2007-05-14 16:29:00,1.35387,1.35399,1.35387,1.35398,365700001.0
2007-05-14 16:30:00,1.35403,1.35421,1.35403,1.35413,378799997.0
2007-05-14 16:31:00,1.35412,1.35415,1.35404,1.35404,123300001.0
2007-05-14 16:32:00,1.35403,1.35403,1.35381,1.35381,344999998.0
2007-05-14 16:33:00,1.35377,1.35377,1.35357,1.35365,322200001.0
2007-05-14 16:34:00,1.35358,1.35379,1.35354,1.35362,384000004.0
2007-05-14 16:35:00,1.35353,1.35362,1.35346,1.35352,388600007.0
2007-05-14 16:36:00,1.35354,1.3536,1.35349,1.35358,333600001.0
2007-05-14 16:37:00,1.35356,1.35356,1.35342,1.35346,428599998.0
2007-05-14 16:38:00,1.3534,1.35353,1.3534,1.35342,302400002.0
2007-05-14 16:39:00,1.35342,1.35342,1.35329,1.35338,197300000.0
2007-05-14 16:40:00,1.35343,1.35364,1.3534,1.35364,492700006.0
2007-05-14 16:41:00,1.3536,1.35364,1.35351,1.35357,582999999.0
2007-05-14 16:42:00,1.35355,1.35362,1.35348,1.35362,269500003.0
2007-05-14 16:43:00,1.35367,1.3538,1.35367,1.35375,498399999.0
2007-05-14 16:44:00,1.3537,1.35374,1.35366,1.35374,363300010.0
2007-05-14 16:45:00,1.35376,1.35376,1.35363,1.35365,276800001.0
2007-05-14 16:46:00,1.35364,1.35364,1.35345,1.35349,394000004.0
2007-05-14 16:47:00,1.35357,1.35361,1.3535,1.35355,285400006.0
2007-05-14 16:48:00,1.35365,1.35371,1.35359,1.3536,541200007.0
2007-05-14 16:49:00,1.35364,1.35364,1.35346,1.35346,590400002.0
2007-05-14 16:50:00,1.35345,1.3535,1.35339,1.3534,514500005.0
2007-05-14 16:51:00,1.35352,1.35366,1.35352,1.35357,263600007.0
2007-05-14 16:52:00,1.35368,1.35378,1.35364,1.3537,465000004.0
2007-05-14 16:53:00,1.3538,1.3538,1.35353,1.35357,408300001.0
2007-05-14 16:54:00,1.35361,1.35361,1.35352,1.35356,271400007.0
2007-05-14 16:55:00,1.35357,1.35363,1.35353,1.35353,313300004.0
2007-05-14 16:56:00,1.3536,1.35364,1.35349,1.35353,261899998.0
2007-05-14 16:57:00,1.35343,1.35356,1.35343,1.35354,261000001.0
2007-05-14 16:58:00,1.35349,1.35383,1.35349,1.35368,406800005.0
2007-05-14 16:59:00,1.35365,1.3538,1.35365,1.35372,291800004.0
2007-05-14 17:00:00,1.35378,1.35388,1.35369,1.35369,279400005.0
2007-05-14 17:01:00,1.35371,1.3538,1.35366,1.35371,276299998.0
2007-05-14 17:02:00,1.35372,1.35382,1.35372,1.35373,477400003.0
2007-05-14 17:03:00,1.35377,1.35389,1.35373,1.35373,352399995.0
2007-05-14 17:04:00,1.35373,1.35373,1.35362,1.35362,413700001.0
2007-05-14 17:05:00,1.35368,1.35382,1.35368,1.35382,274900007.0
2007-05-14 17:06:00,1.35382,1.35382,1.35369,1.35375,485299999.0
2007-05-14 17:07:00,1.3538,1.3538,1.35374,1.35374,425200002.0
2007-05-14 17:08:00,1.3538,1.35381,1.35372,1.35372,484200005.0
2007-05-14 17:09:00,1.35377,1.35379,1.35365,1.35372,398900003.0
2007-05-14 17:10:00,1.35371,1.35375,1.3537,1.35375,313100004.0
2007-05-14 17:11:00,1.35375,1.35375,1.35375,1.35375,392399999.0
2007-05-14 17:12:00,1.35374,1.35375,1.35369,1.35374,676600015.0
2007-05-14 17:13:00,1.35369,1.35374,1.3536,1.35374,416500013.0
2007-05-14 17:14:00,1.35373,1.35373,1.35357,1.35365,430800000.0
2007-05-14 17:15:00,1.35364,1.35371,1.35361,1.35371,468400002.0
2007-05-14 17:16:00,1.35373,1.3538,1.35365,1.35373,353300004.0
2007-05-14 17:17:00,1.35373,1.35374,1.35367,1.35374,437000005.0
2007-05-14 17:18:00,1.3537,1.35377,1.35361,1.35377,419000007.0
2007-05-14 17:19:00,1.35374,1.35381,1.35369,1.35369,471100000.0
2007-05-14 17:20:00,1.35376,1.35391,1.35373,1.35376,355700001.0
2007-05-14 17:21:00,1.35377,1.35377,1.35366,1.35371,207000002.0
2007-05-14 17:22:00,1.35374,1.35374,1.35366,1.35373,316400002.0
2007-05-14 17:23:00,1.35373,1.35373,1.35358,1.35364,543300007.0
2007-05-14 17:24:00,1.35365,1.35373,1.35362,1.35373,581800007.0
2007-05-14 17:25:00,1.3538,1.35385,1.35369,1.35381,461699999.0
2007-05-14 17:26:00,1.3539,1.35439,1.3539,1.35439,229200000.0
2007-05-14 17:27:00,1.35443,1.35452,1.35439,1.35448,475099994.0
2007-05-14 17:28:00,1.3544,1.35445,1.35434,1.35434,467499995.0
2007-05-14 17:29:00,1.35434,1.35439,1.35424,1.35424,182699999.0
2007-05-14 17:30:00,1.35423,1.35423,1.35412,1.35412,229600001.0
2007-05-14 17:31:00,1.35413,1.35422,1.35408,1.35412,477800015.0
2007-05-14 17:32:00,1.35406,1.35409,1.35386,1.35394,563200009.0
2007-05-14 17:33:00,1.35389,1.35392,1.3538,1.35388,532500007.0
2007-05-14 17:34:00,1.35384,1.35398,1.35383,1.3539,222000002.0
2007-05-14 17:35:00,1.35391,1.35391,1.35371,1.35385,598300005.0
2007-05-14 17:36:00,1.35381,1.3541,1.35381,1.3541,375700009.0
2007-05-14 17:37:00,1.35414,1.35416,1.35395,1.35395,477700005.0
2007-05-14 17:38:00,1.354,1.35402,1.35398,1.354,342200001.0
2007-05-14 17:39:00,1.354,1.35404,1.35393,1.35404,319300008.0
2007-05-14 17:40:00,1.35401,1.35401,1.35387,1.35387,357600007.0
2007-05-14 17:41:00,1.35395,1.35405,1.35393,1.354,508900009.0
2007-05-14 17:42:00,1.35399,1.35418,1.35392,1.35418,502600000.0
2007-05-14 17:43:00,1.35409,1.35429,1.35409,1.35422,346400001.0
2007-05-14 17:44:00,1.35427,1.35433,1.35427,1.35427,395599999.0
2007-05-14 17:45:00,1.35423,1.3543,1.35414,1.35414,455600004.0
2007-05-14 17:46:00,1.35417,1.35431,1.35416,1.35423,244800003.0
2007-05-14 17:47:00,1.35423,1.35431,1.35421,1.35431,240500000.0
2007-05-14 17:48:00,1.3543,1.35437,1.35427,1.3543,246500001.0
2007-05-14 17:49:00,1.35427,1.3545,1.35427,1.3544,493100000.0
2007-05-14 17:50:00,1.35445,1.35452,1.35445,1.3545,445700010.0
2007-05-14 17:51:00,1.35452,1.35452,1.35431,1.35431,232900003.0
2007-05-14 17:52:00,1.35434,1.35439,1.35429,1.35429,380000009.0
2007-05-14 17:53:00,1.35432,1.35441,1.35429,1.35429,265100004.0
2007-05-14 17:54:00,1.35431,1.35431,1.35423,1.35423,194100002.0
2007-05-14 17:55:00,1.35432,1.35435,1.35428,1.35435,279299998.0
2007-05-14 17:56:00,1.35429,1.35429,1.35417,1.35417,313500006.0
2007-05-14 17:57:00,1.35415,1.35421,1.35404,1.35415,318500007.0
2007-05-14 17:58:00,1.35413,1.35413,1.35403,1.35408,292700005.0
2007-05-14 17:59:00,1.35412,1.35422,1.35408,1.35422,124999999.0
2007-05-14 18:00:00,1.35421,1.35421,1.35406,1.35413,380100002.0
2007-05-14 18:01:00,1.35415,1.35418,1.3541,1.35418,345399999.0
2007-05-14 18:02:00,1.35415,1.35415,1.35413,1.35415,228800003.0
2007-05-14 18:03:00,1.35413,1.35423,1.35413,1.35423,357900002.0
2007-05-14 18:04:00,1.35424,1.35429,1.35414,1.35414,472200001.0
2007-05-14 18:05:00,1.35407,1.35421,1.35407,1.35421,241900001.0
2007-05-14 18:06:00,1.3543,1.3544,1.3543,1.35436,246999997.0
2007-05-14 18:07:00,1.35435,1.35451,1.35435,1.35448,327999998.0
2007-05-14 18:08:00,1.35443,1.35443,1.35432,1.35432,351200002.0
2007-05-14 18:09:00,1.35433,1.35433,1.35428,1.35433,245500003.0
2007-05-14 18:10:00,1.35427,1.35427,1.35418,1.35425,383199999.0
2007-05-14 18:11:00,1.35419,1.35431,1.35419,1.35425,281199998.0
2007-05-14 18:12:00,1.35413,1.35425,1.35411,1.3542,419800001.0
2007-05-14 18:13:00,1.35426,1.35433,1.35418,1.35433,381500007.0
2007-05-14 18:14:00,1.35429,1.35433,1.35425,1.35433,215300005.0
2007-05-14 18:15:00,1.35435,1.35438,1.3543,1.3543,276200001.0
2007-05-14 18:16:00,1.35432,1.35435,1.35427,1.35427,414300004.0
2007-05-14 18:17:00,1.35437,1.35442,1.35437,1.35437,190000003.0
2007-05-14 18:18:00,1.35428,1.35436,1.35428,1.35436,365600008.0
2007-05-14 18:19:00,1.35434,1.35435,1.35426,1.35426,185100000.0
2007-05-14 18:20:00,1.35423,1.35433,1.35419,1.35419,208700005.0
2007-05-14 18:21:00,1.3542,1.35425,1.35418,1.35425,599899993.0
2007-05-14 18:22:00,1.35427,1.35433,1.35423,1.35425,259900005.0
2007-05-14 18:23:00,1.35428,1.3543,1.35422,1.35422,308099996.0
2007-05-14 18:24:00,1.35425,1.35425,1.35418,1.35421,269000001.0
2007-05-14 18:25:00,1.35414,1.35423,1.35414,1.35419,298600002.0
2007-05-14 18:26:00,1.35416,1.35422,1.35413,1.35413,524000002.0
2007-05-14 18:27:00,1.35415,1.35429,1.35415,1.35418,379200007.0
2007-05-14 18:28:00,1.35419,1.35429,1.35419,1.35427,209200000.0
2007-05-14 18:29:00,1.35428,1.35428,1.35424,1.35425,350899999.0
2007-05-14 18:30:00,1.35427,1.35432,1.35423,1.35424,427299998.0
2007-05-14 18:31:00,1.35425,1.35425,1.3542,1.3542,300599999.0
2007-05-14 18:32:00,1.35423,1.35432,1.3542,1.35425,527100009.0
2007-05-14 18:33:00,1.35425,1.35425,1.35418,1.35425,562100004.0
2007-05-14 18:34:00,1.35425,1.35441,1.35425,1.35432,491100007.0
2007-05-14 18:35:00,1.35434,1.35436,1.35426,1.35435,355400000.0
2007-05-14 18:36:00,1.35428,1.35428,1.35397,1.35397,388000002.0
2007-05-14 18:37:00,1.35407,1.35409,1.35397,1.35403,398500005.0
2007-05-14 18:38:00,1.35405,1.35412,1.35405,1.35406,307300004.0
2007-05-14 18:39:00,1.35407,1.35413,1.35401,1.35413,255800003.0
2007-05-14 18:40:00,1.3541,1.35421,1.3541,1.35413,328300007.0
2007-05-14 18:41:00,1.35405,1.35415,1.35405,1.3541,510800004.0
2007-05-14 18:42:00,1.35411,1.35423,1.35411,1.35423,318699995.0
2007-05-14 18:43:00,1.3541,1.35415,1.3541,1.35415,206900003.0
2007-05-14 18:44:00,1.3541,1.35415,1.3541,1.35415,368300003.0
2007-05-14 18:45:00,1.35415,1.35415,1.3541,1.35412,444300004.0
2007-05-14 18:46:00,1.35414,1.35419,1.35407,1.35416,283100004.0
2007-05-14 18:47:00,1.35414,1.35417,1.35407,1.35407,285300001.0
2007-05-14 18:48:00,1.3541,1.35415,1.35406,1.35415,293000003.0
2007-05-14 18:49:00,1.35408,1.35415,1.35407,1.35415,362300004.0
2007-05-14 18:50:00,1.35415,1.35418,1.35413,1.35418,220600002.0
2007-05-14 18:51:00,1.35415,1.35415,1.35409,1.3541,292200008.0
2007-05-14 18:52:00,1.35413,1.35415,1.35402,1.35415,360599999.0
2007-05-14 18:53:00,1.35413,1.35413,1.35404,1.35413,444199999.0
2007-05-14 18:54:00,1.35418,1.3543,1.35417,1.35421,337100008.0
2007-05-14 18:55:00,1.35425,1.35432,1.35422,1.35423,340700001.0
2007-05-14 18:56:00,1.35425,1.35435,1.35423,1.35428,192400000.0
2007-05-14 18:57:00,1.35435,1.35442,1.35422,1.35422,561000004.0
2007-05-14 18:58:00,1.3543,1.35435,1.35423,1.35429,260100002.0
2007-05-14 18:59:00,1.35434,1.35441,1.35432,1.35437,138000001.0
2007-05-14 19:00:00,1.35431,1.35443,1.35431,1.35443,454000000.0
2007-05-14 19:01:00,1.35435,1.35443,1.35432,1.35443,364700002.0
2007-05-14 19:02:00,1.35443,1.35443,1.35427,1.35427,305500000.0
2007-05-14 19:03:00,1.35422,1.35432,1.35422,1.35432,318200000.0
2007-05-14 19:04:00,1.35434,1.35434,1.35428,1.3543,511000005.0
2007-05-14 19:05:00,1.35428,1.35445,1.35428,1.35432,383200003.0
2007-05-14 19:06:00,1.35435,1.35443,1.35435,1.35436,374000003.0
2007-05-14 19:07:00,1.35438,1.35448,1.35438,1.35448,223000004.0
2007-05-14 19:08:00,1.35442,1.3545,1.35442,1.3545,396100007.0
2007-05-14 19:09:00,1.35448,1.3546,1.3544,1.35445,195600005.0
2007-05-14 19:10:00,1.35452,1.35463,1.35452,1.35461,357999996.0
2007-05-14 19:11:00,1.35464,1.3547,1.3546,1.35465,396500005.0
2007-05-14 19:12:00,1.35462,1.35472,1.35457,1.35462,367500002.0
2007-05-14 19:13:00,1.35455,1.35463,1.35455,1.35463,196500002.0
2007-05-14 19:14:00,1.35465,1.3547,1.3546,1.35463,372100001.0
2007-05-14 19:15:00,1.3547,1.35474,1.35465,1.35467,449799998.0
2007-05-14 19:16:00,1.35465,1.35465,1.35459,1.35459,191600004.0
2007-05-14 19:17:00,1.35468,1.35471,1.35465,1.3547,279500005.0
2007-05-14 19:18:00,1.35463,1.35471,1.35461,1.3547,682400001.0
2007-05-14 19:19:00,1.35474,1.35479,1.35464,1.35473,228800000.0
2007-05-14 19:20:00,1.3547,1.35479,1.35469,1.35477,322400002.0
2007-05-14 19:21:00,1.35472,1.35477,1.3547,1.3547,107300002.0
2007-05-14 19:22:00,1.35475,1.35475,1.35463,1.35463,199299998.0
2007-05-14 19:23:00,1.35482,1.35482,1.35469,1.35475,198200006.0
2007-05-14 19:24:00,1.35477,1.35483,1.35475,1.35477,545100003.0
2007-05-14 19:25:00,1.35478,1.35483,1.35474,1.35474,149800000.0
2007-05-14 19:26:00,1.35475,1.35482,1.35468,1.35478,480100004.0
2007-05-14 19:27:00,1.35479,1.35484,1.35469,1.35484,296200003.0
2007-05-14 19:28:00,1.35483,1.35483,1.35462,1.35462,394300000.0
2007-05-14 19:29:00,1.35473,1.35473,1.35465,1.3547,228500005.0
2007-05-14 19:30:00,1.35482,1.35482,1.35467,1.3547,640800012.0
2007-05-14 19:31:00,1.35473,1.35473,1.35464,1.35468,241799999.0
2007-05-14 19:32:00,1.3548,1.35484,1.35475,1.35475,372700004.0
2007-05-14 19:33:00,1.35491,1.35491,1.3548,1.3548,228200008.0
2007-05-14 19:34:00,1.35489,1.35493,1.35482,1.35482,415400002.0
2007-05-14 19:35:00,1.35485,1.35485,1.35477,1.35485,342699998.0
2007-05-14 19:36:00,1.35493,1.35493,1.35482,1.35482,263300004.0
2007-05-14 19:37:00,1.35482,1.35485,1.35478,1.35485,483699999.0
2007-05-14 19:38:00,1.35479,1.35482,1.35475,1.35475,347500003.0
2007-05-14 19:39:00,1.35474,1.35481,1.35468,1.35468,287000005.0
2007-05-14 19:40:00,1.35467,1.3547,1.35463,1.35467,417399999.0
2007-05-14 19:41:00,1.35458,1.35458,1.35441,1.35445,308499993.0
2007-05-14 19:42:00,1.35437,1.3545,1.35437,1.3545,438900003.0
2007-05-14 19:43:00,1.35448,1.35452,1.35441,1.3545,257100005.0
2007-05-14 19:44:00,1.35447,1.35453,1.35439,1.35453,348499997.0
2007-05-14 19:45:00,1.35452,1.35452,1.35439,1.35446,334800005.0
2007-05-14 19:46:00,1.35435,1.35449,1.35435,1.35444,251900004.0
2007-05-14 19:47:00,1.35443,1.3545,1.35438,1.35442,566199998.0
2007-05-14 19:48:00,1.35437,1.35443,1.35436,1.35443,278300006.0
2007-05-14 19:49:00,1.35444,1.35444,1.35433,1.35436,158400001.0
2007-05-14 19:50:00,1.35432,1.35437,1.35426,1.35437,408699999.0
2007-05-14 19:51:00,1.35438,1.35447,1.35438,1.35438,306700002.0
2007-05-14 19:52:00,1.35436,1.35437,1.35432,1.35434,366800004.0
2007-05-14 19:53:00,1.35425,1.35428,1.3542,1.35423,430400005.0
2007-05-14 19:54:00,1.35419,1.35432,1.35419,1.35423,288600004.0
2007-05-14 19:55:00,1.35419,1.35423,1.35419,1.35421,385500001.0
2007-05-14 19:56:00,1.35428,1.35432,1.35422,1.35432,346799997.0
2007-05-14 19:57:00,1.35429,1.35437,1.35425,1.35429,210200001.0
2007-05-14 19:58:00,1.35414,1.35424,1.35414,1.35416,453300004.0
2007-05-14 19:59:00,1.35422,1.35432,1.35422,1.35426,317200005.0
2007-05-14 20:00:00,1.35431,1.35437,1.35427,1.35435,444300010.0
2007-05-14 20:01:00,1.35424,1.35434,1.35424,1.35426,372500008.0
2007-05-14 20:02:00,1.35418,1.35432,1.35414,1.35432,166600005.0
2007-05-14 20:03:00,1.35425,1.35434,1.35425,1.35434,319900004.0
2007-05-14 20:04:00,1.35432,1.35449,1.35432,1.35449,260999995.0
2007-05-14 20:05:00,1.35454,1.35454,1.35446,1.35447,260899998.0
2007-05-14 20:06:00,1.3544,1.35448,1.35438,1.35448,423200008.0
2007-05-14 20:07:00,1.35438,1.35438,1.35415,1.35417,368200009.0
2007-05-14 20:08:00,1.35424,1.35434,1.35422,1.35422,190800001.0
2007-05-14 20:09:00,1.35427,1.35441,1.35424,1.35441,387400002.0
2007-05-14 20:10:00,1.35437,1.35442,1.35436,1.35437,280400005.0
2007-05-14 20:11:00,1.35446,1.35448,1.35442,1.35442,402899994.0
2007-05-14 20:12:00,1.35442,1.35456,1.35436,1.35456,557000001.0
2007-05-14 20:13:00,1.3545,1.3545,1.35421,1.35421,220199999.0
2007-05-14 20:14:00,1.35423,1.35423,1.35411,1.35415,475499999.0
2007-05-14 20:15:00,1.35412,1.35412,1.354,1.35407,496499996.0
2007-05-14 20:16:00,1.35417,1.3543,1.35415,1.35425,558199994.0
2007-05-14 20:17:00,1.3543,1.35439,1.3543,1.35435,184000002.0
2007-05-14 20:18:00,1.35433,1.35438,1.35426,1.3543,470400006.0
2007-05-14 20:19:00,1.35432,1.35445,1.35432,1.35442,278700002.0
2007-05-14 20:20:00,1.35439,1.35444,1.35433,1.35433,250400001.0
2007-05-14 20:21:00,1.35428,1.35434,1.35426,1.3543,436600004.0
2007-05-14 20:22:00,1.35429,1.35432,1.35419,1.3543,391700001.0
2007-05-14 20:23:00,1.35423,1.35433,1.35419,1.35429,394300010.0
2007-05-14 20:24:00,1.35435,1.35435,1.35427,1.35433,365500000.0
2007-05-14 20:25:00,1.35443,1.35443,1.35427,1.35427,84100001.0
2007-05-14 20:26:00,1.35434,1.35435,1.35426,1.35435,423499998.0
2007-05-14 20:27:00,1.35432,1.35432,1.3542,1.35423,381599997.0
2007-05-14 20:28:00,1.35422,1.35432,1.35422,1.35423,349499997.0
2007-05-14 20:29:00,1.35422,1.35431,1.35422,1.3543,187199999.0
2007-05-14 20:30:00,1.35433,1.35439,1.35431,1.35437,252600002.0
2007-05-14 20:31:00,1.3544,1.35446,1.35437,1.35445,470100006.0
2007-05-14 20:32:00,1.3544,1.35445,1.3544,1.35445,182000006.0
2007-05-14 20:33:00,1.35435,1.35442,1.35432,1.35432,401700002.0
2007-05-14 20:34:00,1.35431,1.35438,1.35427,1.35427,286800006.0
2007-05-14 20:35:00,1.35429,1.35442,1.35429,1.35436,299299998.0
2007-05-14 20:36:00,1.35434,1.35444,1.35433,1.35433,330200007.0
2007-05-14 20:37:00,1.35423,1.35433,1.35423,1.35433,280500005.0
2007-05-14 20:38:00,1.3543,1.35435,1.3543,1.35435,164799996.0
2007-05-14 20:39:00,1.35435,1.35439,1.35429,1.35429,274099996.0
2007-05-14 20:40:00,1.3543,1.3543,1.35414,1.35422,275900007.0
2007-05-14 20:41:00,1.35423,1.35425,1.35421,1.35422,373700001.0
2007-05-14 20:42:00,1.3542,1.35427,1.3542,1.3542,249700003.0
2007-05-14 20:43:00,1.35425,1.35425,1.35418,1.35425,345800003.0
2007-05-14 20:44:00,1.35423,1.35423,1.35415,1.35415,403800004.0
2007-05-14 20:45:00,1.35415,1.35415,1.3541,1.3541,315700007.0
2007-05-14 20:46:00,1.35416,1.35417,1.35409,1.35415,408200003.0
2007-05-14 20:47:00,1.35415,1.35417,1.35408,1.35417,518100004.0
2007-05-14 20:48:00,1.35416,1.35429,1.35416,1.35422,261100006.0
2007-05-14 20:49:00,1.35422,1.3543,1.35422,1.35424,308599995.0
2007-05-14 20:50:00,1.35422,1.35426,1.35416,1.35418,444000008.0
2007-05-14 20:51:00,1.35422,1.35428,1.35419,1.35428,268700002.0
2007-05-14 20:52:00,1.35421,1.35424,1.35418,1.3542,302400003.0
2007-05-14 20:53:00,1.3542,1.3542,1.35415,1.3542,260800002.0
2007-05-14 20:54:00,1.35432,1.35432,1.35415,1.35419,474399997.0
2007-05-14 20:55:00,1.35413,1.35413,1.35404,1.35406,186200003.0
2007-05-14 20:56:00,1.35411,1.35421,1.35408,1.35421,434899995.0
2007-05-14 20:57:00,1.35411,1.35412,1.35399,1.35399,206600003.0
2007-05-14 20:58:00,1.35398,1.35404,1.35396,1.35404,326200004.0
2007-05-14 20:59:00,1.35403,1.35403,1.35392,1.35392,190000000.0
2007-05-14 21:00:00,1.35397,1.35401,1.3539,1.35399,343800010.0
2007-05-14 21:01:00,1.354,1.35405,1.35392,1.35392,412800002.0
2007-05-14 21:02:00,1.35392,1.35398,1.35391,1.35392,242600000.0
2007-05-14 21:03:00,1.35394,1.35399,1.35388,1.35395,207300000.0
2007-05-14 21:04:00,1.35397,1.354,1.35385,1.354,221299996.0
2007-05-14 21:05:00,1.35415,1.35415,1.35405,1.35406,346200003.0
2007-05-14 21:06:00,1.35407,1.35408,1.35399,1.35399,290800002.0
2007-05-14 21:07:00,1.35406,1.35418,1.35398,1.35415,480000003.0
2007-05-14 21:08:00,1.35423,1.35423,1.35408,1.35408,323899997.0
2007-05-14 21:09:00,1.35418,1.35434,1.35418,1.35428,298000007.0
2007-05-14 21:10:00,1.35432,1.35432,1.35411,1.35411,269800002.0
2007-05-14 21:11:00,1.35415,1.35415,1.35406,1.35408,209099999.0
2007-05-14 21:12:00,1.35415,1.35415,1.35407,1.35407,241000005.0
2007-05-14 21:13:00,1.35414,1.35414,1.35409,1.3541,276500002.0
2007-05-14 21:14:00,1.35399,1.3541,1.35399,1.3541,123300003.0
2007-05-14 21:15:00,1.35415,1.35418,1.35412,1.35412,245900006.0
2007-05-14 21:16:00,1.35411,1.35413,1.35405,1.35413,316500004.0
2007-05-14 21:17:00,1.3541,1.3541,1.35402,1.35402,220300005.0
2007-05-14 21:18:00,1.35405,1.35405,1.35398,1.35404,320400001.0
2007-05-14 21:19:00,1.35404,1.35411,1.35402,1.35406,332300005.0
2007-05-14 21:20:00,1.35408,1.35411,1.35399,1.35404,254700000.0
2007-05-14 21:21:00,1.35407,1.35408,1.35404,1.35405,255700006.0
2007-05-14 21:22:00,1.35405,1.35419,1.35403,1.35413,287399998.0
2007-05-14 21:23:00,1.3541,1.35415,1.3541,1.35415,294900003.0
2007-05-14 21:24:00,1.3541,1.35415,1.35407,1.35414,343200004.0
2007-05-14 21:25:00,1.35414,1.35414,1.35408,1.35412,297399999.0
2007-05-14 21:26:00,1.35413,1.35413,1.35404,1.35407,287700008.0
2007-05-14 21:27:00,1.35412,1.35416,1.35405,1.35414,387100007.0
2007-05-14 21:28:00,1.35415,1.35415,1.35408,1.35415,267900006.0
2007-05-14 21:29:00,1.35415,1.35422,1.35414,1.35422,216100007.0
2007-05-14 21:30:00,1.35416,1.35422,1.35408,1.35417,523200007.0
2007-05-14 21:31:00,1.35412,1.35422,1.35411,1.35422,196099999.0
2007-05-14 21:32:00,1.3542,1.35423,1.35417,1.35417,203899998.0
2007-05-14 21:33:00,1.35422,1.35422,1.3541,1.3541,209799994.0
2007-05-14 21:34:00,1.35413,1.35417,1.3541,1.35417,584700001.0
2007-05-14 21:35:00,1.35408,1.35415,1.35408,1.35415,244600005.0
2007-05-14 21:36:00,1.35414,1.3542,1.35408,1.35412,307100003.0
2007-05-14 21:37:00,1.35416,1.35432,1.35416,1.35423,129200002.0
2007-05-14 21:38:00,1.35423,1.35423,1.35417,1.35423,304900006.0
2007-05-14 21:39:00,1.35417,1.35423,1.35411,1.35423,258300007.0
2007-05-14 21:40:00,1.35417,1.35419,1.35412,1.35413,405699999.0
2007-05-14 21:41:00,1.35422,1.35425,1.3542,1.3542,337800007.0
2007-05-14 21:42:00,1.35419,1.35433,1.35419,1.35425,259300006.0
2007-05-14 21:43:00,1.35433,1.35438,1.35433,1.35438,28900000.0
2007-05-14 21:44:00,1.35433,1.35433,1.35425,1.35431,330800000.0
2007-05-14 21:45:00,1.35433,1.35433,1.35427,1.35427,480300000.0
2007-05-14 21:46:00,1.3543,1.35439,1.3543,1.35436,177900002.0
2007-05-14 21:47:00,1.35434,1.35435,1.35429,1.3543,161400000.0
2007-05-14 21:48:00,1.35433,1.35433,1.35426,1.35426,442300004.0
2007-05-14 21:49:00,1.35423,1.35428,1.3542,1.35428,196000005.0
2007-05-14 21:50:00,1.35434,1.35441,1.35434,1.35436,328800003.0
2007-05-14 21:51:00,1.35435,1.35438,1.35432,1.35435,290499996.0
2007-05-14 21:52:00,1.35435,1.35435,1.35427,1.35435,311300008.0
2007-05-14 21:53:00,1.35427,1.35433,1.35422,1.35432,294300005.0
2007-05-14 21:54:00,1.35435,1.35438,1.3543,1.3543,309500002.0
2007-05-14 21:55:00,1.35433,1.35433,1.35414,1.35414,259899998.0
2007-05-14 21:56:00,1.35423,1.35432,1.35423,1.35426,413500008.0
2007-05-14 21:57:00,1.35425,1.35425,1.35418,1.35418,354700003.0
2007-05-14 21:58:00,1.35428,1.35428,1.35417,1.35427,196999998.0
2007-05-14 21:59:00,1.35417,1.35425,1.35417,1.3542,274200007.0
2007-05-14 22:00:00,1.35425,1.35425,1.3542,1.35425,402100003.0
2007-05-14 22:01:00,1.35427,1.35433,1.35427,1.35433,227599996.0
2007-05-14 22:02:00,1.35437,1.35444,1.35432,1.35432,199199999.0
2007-05-14 22:03:00,1.35432,1.35433,1.35428,1.35432,332700006.0
2007-05-14 22:04:00,1.35432,1.35435,1.3543,1.35433,284300003.0
2007-05-14 22:05:00,1.35433,1.35433,1.35425,1.35425,386499997.0
2007-05-14 22:06:00,1.35422,1.35433,1.35422,1.35433,540200000.0
2007-05-14 22:07:00,1.35436,1.3544,1.35429,1.35437,279800006.0
2007-05-14 22:08:00,1.35432,1.35448,1.35428,1.35446,335999999.0
2007-05-14 22:09:00,1.35445,1.35447,1.3544,1.35445,354900000.0
2007-05-14 22:10:00,1.35441,1.35441,1.35432,1.35434,171300004.0
2007-05-14 22:11:00,1.35439,1.35454,1.35439,1.35444,273600002.0
2007-05-14 22:12:00,1.35437,1.35445,1.35437,1.35438,376299997.0
2007-05-14 22:13:00,1.3544,1.35445,1.3544,1.3544,307999996.0
2007-05-14 22:14:00,1.35439,1.3545,1.35436,1.35437,302199999.0
2007-05-14 22:15:00,1.35432,1.35435,1.3543,1.3543,83000000.0
2007-05-14 22:16:00,1.35431,1.35432,1.35429,1.35432,299399996.0
2007-05-14 22:17:00,1.35436,1.35439,1.35426,1.35428,422200004.0
2007-05-14 22:18:00,1.35434,1.35434,1.35426,1.35431,235899998.0
2007-05-14 22:19:00,1.3543,1.3545,1.3543,1.35449,378599996.0
2007-05-14 22:20:00,1.35437,1.35443,1.35432,1.35443,388200002.0
2007-05-14 22:21:00,1.35442,1.35446,1.35439,1.3544,282000000.0
2007-05-14 22:22:00,1.35443,1.35443,1.35435,1.35443,295800000.0
2007-05-14 22:23:00,1.35446,1.35453,1.35444,1.35453,483300006.0
2007-05-14 22:24:00,1.35448,1.35454,1.35442,1.35446,300100006.0
2007-05-14 22:25:00,1.35451,1.35455,1.35447,1.35447,271899997.0
2007-05-14 22:26:00,1.35441,1.35445,1.35436,1.35445,273800002.0
2007-05-14 22:27:00,1.35438,1.35447,1.35438,1.35438,311100008.0
2007-05-14 22:28:00,1.35434,1.35448,1.35434,1.35438,278200000.0
2007-05-14 22:29:00,1.35445,1.35445,1.35438,1.3544,373099998.0
2007-05-14 22:30:00,1.35443,1.35451,1.35443,1.35446,197600004.0
2007-05-14 22:31:00,1.35451,1.35451,1.35439,1.3544,346799998.0
2007-05-14 22:32:00,1.35443,1.35452,1.3544,1.3544,353600002.0
2007-05-14 22:33:00,1.35433,1.35443,1.35433,1.35439,363000001.0
2007-05-14 22:34:00,1.35443,1.35459,1.35443,1.35456,320600006.0
2007-05-14 22:35:00,1.35455,1.35455,1.35444,1.35453,437100005.0
2007-05-14 22:36:00,1.35453,1.35453,1.3544,1.3544,305900006.0
2007-05-14 22:37:00,1.35445,1.35445,1.3544,1.35445,275100003.0
2007-05-14 22:38:00,1.35448,1.35463,1.35444,1.35463,318400009.0
2007-05-14 22:39:00,1.35449,1.35453,1.35444,1.35453,336799998.0
2007-05-14 22:40:00,1.35454,1.35463,1.35454,1.35457,213700005.0
2007-05-14 22:41:00,1.35442,1.3545,1.35442,1.35447,267400003.0
2007-05-14 22:42:00,1.35455,1.35455,1.35449,1.35454,414200003.0
2007-05-14 22:43:00,1.35453,1.35453,1.35445,1.35453,272400007.0
2007-05-14 22:44:00,1.35453,1.35453,1.35447,1.35447,325300008.0
2007-05-14 22:45:00,1.35444,1.35444,1.35438,1.35438,164900002.0
2007-05-14 22:46:00,1.35445,1.35445,1.35437,1.35437,404600007.0
2007-05-14 22:47:00,1.35447,1.35448,1.35443,1.35448,302400004.0
2007-05-14 22:48:00,1.35451,1.35452,1.35444,1.35452,256999996.0
2007-05-14 22:49:00,1.35453,1.35453,1.35444,1.35444,561100009.0
2007-05-14 22:50:00,1.35447,1.35453,1.35443,1.35448,214500002.0
2007-05-14 22:51:00,1.35441,1.35441,1.35427,1.35433,499000007.0
2007-05-14 22:52:00,1.35443,1.35443,1.35429,1.35429,382100004.0
2007-05-14 22:53:00,1.35435,1.35435,1.35428,1.35435,236700008.0
2007-05-14 22:54:00,1.35431,1.35431,1.35423,1.35423,233500002.0
2007-05-14 22:55:00,1.35422,1.35429,1.35417,1.35417,307299997.0
2007-05-14 22:56:00,1.35414,1.35421,1.35409,1.35409,273000002.0
2007-05-14 22:57:00,1.35419,1.35429,1.35417,1.35417,252600005.0
2007-05-14 22:58:00,1.35422,1.35431,1.35421,1.3543,419600005.0
2007-05-14 22:59:00,1.35429,1.35439,1.35428,1.35432,477199999.0
2007-05-14 23:00:00,1.3543,1.3543,1.35404,1.35411,270400006.0
2007-05-14 23:01:00,1.35413,1.35425,1.3541,1.3542,317899999.0
2007-05-14 23:02:00,1.35407,1.35412,1.35402,1.35402,291700002.0
2007-05-14 23:03:00,1.35413,1.35413,1.35395,1.35395,320799993.0
2007-05-14 23:04:00,1.35407,1.35419,1.35407,1.35415,267000003.0
2007-05-14 23:05:00,1.35413,1.35423,1.35412,1.35423,344400004.0
2007-05-14 23:06:00,1.35433,1.35433,1.35414,1.35425,383200003.0
2007-05-14 23:07:00,1.35423,1.35423,1.35416,1.35423,339300001.0
2007-05-14 23:08:00,1.35427,1.3543,1.3542,1.35425,430800010.0
2007-05-14 23:09:00,1.35435,1.35437,1.35428,1.35433,353900011.0
2007-05-14 23:10:00,1.35429,1.35433,1.35425,1.35428,230199999.0
2007-05-14 23:11:00,1.3542,1.35425,1.3542,1.35425,340699995.0
2007-05-14 23:12:00,1.3542,1.35425,1.3542,1.35425,285499999.0
2007-05-14 23:13:00,1.35424,1.35432,1.35421,1.35421,320700006.0
2007-05-14 23:14:00,1.3543,1.35432,1.35422,1.35427,372200000.0
2007-05-14 23:15:00,1.3542,1.35428,1.3542,1.35425,313400006.0
2007-05-14 23:16:00,1.35428,1.35433,1.35424,1.3543,301000002.0
2007-05-14 23:17:00,1.3542,1.35425,1.35417,1.3542,377199999.0
2007-05-14 23:18:00,1.35425,1.35425,1.35422,1.35425,284900000.0
2007-05-14 23:19:00,1.35416,1.35416,1.35404,1.35414,252500002.0
2007-05-14 23:20:00,1.35419,1.35419,1.35398,1.354,338099999.0
2007-05-14 23:21:00,1.35392,1.35407,1.35392,1.35407,190900006.0
2007-05-14 23:22:00,1.35415,1.35415,1.35407,1.35412,237499994.0
2007-05-14 23:23:00,1.35415,1.35418,1.35408,1.35415,446999999.0
2007-05-14 23:24:00,1.3541,1.35418,1.3541,1.35413,154200000.0
2007-05-14 23:25:00,1.35411,1.35411,1.35398,1.35409,285899998.0
2007-05-14 23:26:00,1.35407,1.35416,1.35402,1.35408,269300000.0
2007-05-14 23:27:00,1.354,1.35405,1.354,1.35405,210100004.0
2007-05-14 23:28:00,1.35402,1.35423,1.35402,1.35423,327700004.0
2007-05-14 23:29:00,1.35413,1.35413,1.35403,1.35404,150299999.0
2007-05-14 23:30:00,1.35398,1.35401,1.35386,1.35388,378100005.0
2007-05-14 23:31:00,1.35378,1.35401,1.35372,1.35401,314500002.0
2007-05-14 23:32:00,1.35404,1.3541,1.354,1.354,442599998.0
2007-05-14 23:33:00,1.35404,1.35404,1.35394,1.35394,221900003.0
2007-05-14 23:34:00,1.35396,1.35396,1.35384,1.3539,534199999.0
2007-05-14 23:35:00,1.35397,1.35403,1.35394,1.35399,239699999.0
2007-05-14 23:36:00,1.35391,1.35391,1.35381,1.35385,254999996.0
2007-05-14 23:37:00,1.35391,1.35392,1.35386,1.35388,409700001.0
2007-05-14 23:38:00,1.35394,1.35395,1.35382,1.35395,337700010.0
2007-05-14 23:39:00,1.3539,1.35395,1.3539,1.35395,259600003.0
2007-05-14 23:40:00,1.35395,1.35402,1.35385,1.354,388300000.0
2007-05-14 23:41:00,1.35412,1.35412,1.35401,1.35405,490700006.0
2007-05-14 23:42:00,1.35403,1.35406,1.35402,1.35405,425999998.0
2007-05-14 23:43:00,1.35405,1.35405,1.354,1.35405,153000001.0
2007-05-14 23:44:00,1.35407,1.35412,1.35395,1.35397,362700009.0
2007-05-14 23:45:00,1.354,1.35407,1.354,1.354,452500003.0
2007-05-14 23:46:00,1.35401,1.35402,1.35388,1.35402,299900000.0
2007-05-14 23:47:00,1.354,1.35408,1.354,1.35405,287400000.0
2007-05-14 23:48:00,1.35403,1.35403,1.35392,1.35398,509700001.0
2007-05-14 23:49:00,1.35398,1.35403,1.35387,1.35403,407200010.0
2007-05-14 23:50:00,1.35402,1.35402,1.35387,1.35398,534900004.0
2007-05-14 23:51:00,1.35397,1.35404,1.35395,1.35404,442599995.0
2007-05-14 23:52:00,1.35407,1.35407,1.35402,1.35405,259000002.0
2007-05-14 23:53:00,1.35403,1.35403,1.35394,1.35398,364500002.0
2007-05-14 23:54:00,1.35392,1.35403,1.35388,1.35403,272199996.0
2007-05-14 23:55:00,1.35407,1.35407,1.35399,1.35402,414099999.0
2007-05-14 23:56:00,1.35404,1.35404,1.35392,1.35392,236200006.0
2007-05-14 23:57:00,1.35395,1.35395,1.3539,1.35395,337400002.0
2007-05-14 23:58:00,1.35368,1.35389,1.35368,1.35389,182700003.0
2007-05-14 23:59:00,1.35395,1.35403,1.35395,1.35403,382800004.0
2007-05-15 00:00:00,1.35403,1.35409,1.35394,1.35404,495099993.0
2007-05-15 00:01:00,1.35405,1.35405,1.35397,1.35405,296600000.0
2007-05-15 00:02:00,1.35405,1.35405,1.354,1.35405,210400003.0
2007-05-15 00:03:00,1.35402,1.35405,1.354,1.35405,390800005.0
2007-05-15 00:04:00,1.35408,1.35408,1.35403,1.35405,134200003.0
2007-05-15 00:05:00,1.35402,1.35405,1.35402,1.35405,453400005.0
2007-05-15 00:06:00,1.35403,1.35409,1.35397,1.35407,254700003.0
2007-05-15 00:07:00,1.35394,1.35398,1.35392,1.35392,209400006.0
2007-05-15 00:08:00,1.354,1.354,1.35395,1.35397,324799999.0
2007-05-15 00:09:00,1.35398,1.35398,1.3539,1.3539,215100001.0
2007-05-15 00:10:00,1.35389,1.35394,1.35382,1.35387,382700003.0
2007-05-15 00:11:00,1.35387,1.35387,1.35375,1.35377,508200001.0
2007-05-15 00:12:00,1.35387,1.35398,1.35387,1.35392,252899998.0
2007-05-15 00:13:00,1.354,1.35404,1.35397,1.35397,133500004.0
2007-05-15 00:14:00,1.35395,1.35395,1.3539,1.35395,272899998.0
2007-05-15 00:15:00,1.35389,1.35395,1.35388,1.35388,343799999.0
2007-05-15 00:16:00,1.35395,1.35403,1.35392,1.35396,419400002.0
2007-05-15 00:17:00,1.35397,1.35403,1.35397,1.35403,285100001.0
2007-05-15 00:18:00,1.35402,1.35402,1.35395,1.35395,232200004.0
2007-05-15 00:19:00,1.35408,1.35408,1.35405,1.35405,137199997.0
2007-05-15 00:20:00,1.35405,1.35405,1.354,1.35405,306699997.0
2007-05-15 00:21:00,1.354,1.35403,1.35391,1.35401,574700003.0
2007-05-15 00:22:00,1.35405,1.35408,1.35403,1.35405,331300010.0
2007-05-15 00:23:00,1.354,1.35404,1.35395,1.35404,216500001.0
2007-05-15 00:24:00,1.35405,1.35405,1.354,1.35405,234400002.0
2007-05-15 00:25:00,1.35405,1.35405,1.354,1.35405,307300009.0
2007-05-15 00:26:00,1.35408,1.35408,1.35397,1.35405,171300003.0
2007-05-15 00:27:00,1.35401,1.35403,1.35392,1.35403,330200005.0
2007-05-15 00:28:00,1.35407,1.35412,1.35393,1.35401,470400002.0
2007-05-15 00:29:00,1.35401,1.35403,1.35399,1.35403,520700002.0
2007-05-15 00:30:00,1.35404,1.35404,1.35391,1.35394,274500005.0
2007-05-15 00:31:00,1.35404,1.35407,1.35395,1.35395,438099998.0
2007-05-15 00:32:00,1.35404,1.35405,1.35397,1.354,477200005.0
2007-05-15 00:33:00,1.35405,1.35405,1.35401,1.35402,370300003.0
2007-05-15 00:34:00,1.3541,1.35412,1.35405,1.35405,225200001.0
2007-05-15 00:35:00,1.3541,1.35416,1.35405,1.35408,317300003.0
2007-05-15 00:36:00,1.35413,1.35413,1.35405,1.3541,458499999.0
2007-05-15 00:37:00,1.35402,1.35411,1.35402,1.35405,269800007.0
2007-05-15 00:38:00,1.35425,1.35425,1.35415,1.35417,311300005.0
2007-05-15 00:39:00,1.35412,1.35415,1.3541,1.3541,353900005.0
2007-05-15 00:40:00,1.35418,1.35422,1.35416,1.35417,219800001.0
2007-05-15 00:41:00,1.35405,1.35406,1.35401,1.35401,244500006.0
2007-05-15 00:42:00,1.35393,1.35403,1.35392,1.35403,263300003.0
2007-05-15 00:43:00,1.35403,1.35403,1.35392,1.35403,335300000.0
2007-05-15 00:44:00,1.35404,1.35407,1.354,1.35407,184400003.0
2007-05-15 00:45:00,1.35397,1.35402,1.35392,1.35392,277500006.0
2007-05-15 00:46:00,1.3539,1.35395,1.3539,1.3539,334399996.0
2007-05-15 00:47:00,1.35397,1.35402,1.35393,1.35397,396500003.0
2007-05-15 00:48:00,1.3539,1.35396,1.35389,1.35395,414000006.0
2007-05-15 00:49:00,1.354,1.35409,1.35398,1.35398,392400005.0
2007-05-15 00:50:00,1.3539,1.35403,1.3539,1.35403,400199997.0
2007-05-15 00:51:00,1.35402,1.35408,1.35398,1.35408,253599996.0
2007-05-15 00:52:00,1.35405,1.35408,1.35398,1.35408,291500002.0
2007-05-15 00:53:00,1.35403,1.35403,1.35392,1.35392,186700003.0
2007-05-15 00:54:00,1.35403,1.35403,1.35394,1.35396,382099996.0
2007-05-15 00:55:00,1.35395,1.35395,1.35387,1.35387,284799996.0
2007-05-15 00:56:00,1.35397,1.35405,1.35395,1.35403,227200004.0
2007-05-15 00:57:00,1.35412,1.35412,1.35404,1.35406,528199993.0
2007-05-15 00:58:00,1.35406,1.35412,1.35403,1.3541,435600000.0
2007-05-15 00:59:00,1.35406,1.35411,1.35402,1.35402,279100003.0
2007-05-15 01:00:00,1.35412,1.35412,1.35398,1.35398,257400006.0
2007-05-15 01:01:00,1.35405,1.35419,1.35403,1.35406,585400002.0
2007-05-15 01:02:00,1.35412,1.35415,1.3541,1.35412,350700005.0
2007-05-15 01:03:00,1.35412,1.35415,1.3541,1.35412,323199998.0
2007-05-15 01:04:00,1.35403,1.35403,1.35391,1.35403,231699999.0
2007-05-15 01:05:00,1.35405,1.35405,1.354,1.35405,300500001.0
2007-05-15 01:06:00,1.35405,1.35405,1.35399,1.35405,304300005.0
2007-05-15 01:07:00,1.35405,1.35408,1.354,1.35408,221000005.0
2007-05-15 01:08:00,1.35401,1.35422,1.35401,1.35415,584800003.0
2007-05-15 01:09:00,1.35415,1.35415,1.35407,1.35415,392600000.0
2007-05-15 01:10:00,1.35412,1.35415,1.3541,1.35415,434400010.0
2007-05-15 01:11:00,1.35415,1.35415,1.35408,1.35415,174000003.0
2007-05-15 01:12:00,1.35415,1.35415,1.35415,1.35415,137500003.0
2007-05-15 01:13:00,1.3541,1.35417,1.35408,1.35412,425100004.0
2007-05-15 01:14:00,1.35412,1.35414,1.35408,1.35408,222400000.0
2007-05-15 01:15:00,1.3541,1.35418,1.3541,1.35418,451700006.0
2007-05-15 01:16:00,1.3541,1.35415,1.3541,1.35415,308100000.0
2007-05-15 01:17:00,1.35415,1.35418,1.35408,1.35408,186300004.0
2007-05-15 01:18:00,1.35413,1.35414,1.35409,1.35409,272900006.0
2007-05-15 01:19:00,1.35415,1.35415,1.3541,1.35415,172399998.0
2007-05-15 01:20:00,1.35415,1.35415,1.3541,1.35413,294499994.0
2007-05-15 01:21:00,1.3541,1.35415,1.3541,1.35413,167200004.0
2007-05-15 01:22:00,1.35413,1.35421,1.35413,1.35417,447100003.0
2007-05-15 01:23:00,1.35422,1.35422,1.35408,1.35415,360099998.0
2007-05-15 01:24:00,1.35411,1.3542,1.35405,1.35405,283499998.0
2007-05-15 01:25:00,1.35399,1.35409,1.35399,1.35407,164700004.0
2007-05-15 01:26:00,1.35413,1.35413,1.354,1.35402,387999997.0
2007-05-15 01:27:00,1.354,1.35413,1.354,1.35402,595100001.0
2007-05-15 01:28:00,1.35405,1.35405,1.35395,1.35404,272899999.0
2007-05-15 01:29:00,1.354,1.35404,1.35399,1.35404,288899997.0
2007-05-15 01:30:00,1.35399,1.35412,1.35399,1.35404,366000002.0
2007-05-15 01:31:00,1.354,1.35413,1.354,1.35413,262300002.0
2007-05-15 01:32:00,1.35413,1.35414,1.35408,1.35413,447900004.0
2007-05-15 01:33:00,1.35412,1.35424,1.35412,1.35417,495300008.0
2007-05-15 01:34:00,1.35413,1.35413,1.354,1.35401,276600006.0
2007-05-15 01:35:00,1.35411,1.35417,1.35405,1.35406,645799998.0
2007-05-15 01:36:00,1.35405,1.35405,1.35403,1.35405,282699996.0
2007-05-15 01:37:00,1.35407,1.35415,1.35407,1.35407,187900002.0
2007-05-15 01:38:00,1.35407,1.35411,1.35402,1.3541,292900002.0
2007-05-15 01:39:00,1.35409,1.35411,1.35405,1.35407,359600006.0
2007-05-15 01:40:00,1.35407,1.35419,1.35405,1.35415,207100004.0
2007-05-15 01:41:00,1.35413,1.35413,1.35407,1.35409,253400002.0
2007-05-15 01:42:00,1.35411,1.35413,1.35402,1.35413,397199999.0
2007-05-15 01:43:00,1.35409,1.35424,1.35409,1.35416,525799998.0
2007-05-15 01:44:00,1.35413,1.35427,1.35409,1.35415,372299999.0
2007-05-15 01:45:00,1.35412,1.3542,1.35409,1.35415,476900001.0
2007-05-15 01:46:00,1.35423,1.35423,1.35412,1.35412,409700002.0
2007-05-15 01:47:00,1.35417,1.35425,1.35412,1.35412,322100005.0
2007-05-15 01:48:00,1.35416,1.35428,1.35416,1.35425,310199995.0
2007-05-15 01:49:00,1.35431,1.35431,1.35413,1.35417,243200000.0
2007-05-15 01:50:00,1.35415,1.35431,1.35409,1.35431,247900005.0
2007-05-15 01:51:00,1.35429,1.35438,1.35417,1.35431,337700005.0
2007-05-15 01:52:00,1.3543,1.35444,1.3543,1.35442,174100001.0
2007-05-15 01:53:00,1.35436,1.35446,1.35434,1.35437,427600005.0
2007-05-15 01:54:00,1.35436,1.35446,1.35432,1.35435,338000004.0
2007-05-15 01:55:00,1.35442,1.3545,1.35435,1.35435,304900003.0
2007-05-15 01:56:00,1.35445,1.35453,1.35443,1.35443,558400005.0
2007-05-15 01:57:00,1.35434,1.35442,1.35433,1.35442,367299998.0
2007-05-15 01:58:00,1.35435,1.35435,1.35419,1.35425,399999999.0
2007-05-15 01:59:00,1.35427,1.3543,1.35417,1.35417,503800013.0
2007-05-15 02:00:00,1.3542,1.35435,1.35419,1.35419,2008900005.0
2007-05-15 02:01:00,1.35422,1.35433,1.35422,1.3543,604100010.0
2007-05-15 02:02:00,1.3544,1.3544,1.3544,1.3544,1468900022.0
2007-05-15 02:03:00,1.35443,1.3545,1.35432,1.35435,1468900022.0
2007-05-15 02:04:00,1.35445,1.35452,1.35435,1.35438,2041200018.0
2007-05-15 02:06:00,1.3544,1.3545,1.35439,1.35448,912299999.0
2007-05-15 02:07:00,1.3545,1.3545,1.3545,1.3545,926300009.0
2007-05-15 02:08:00,1.3544,1.35452,1.3544,1.3544,926300009.0
2007-05-15 02:09:00,1.35443,1.35459,1.35443,1.35451,2084700006.0
2007-05-15 02:10:00,1.3546,1.3546,1.3545,1.3546,260200001.0
2007-05-15 02:11:00,1.35458,1.35463,1.35452,1.3546,260200001.0
2007-05-15 02:12:00,1.35453,1.35467,1.35453,1.35465,495499992.0
2007-05-15 02:13:00,1.35463,1.35463,1.35454,1.35454,307000006.0
2007-05-15 02:14:00,1.35453,1.35453,1.35442,1.3545,541500008.0
2007-05-15 02:15:00,1.35442,1.3546,1.35439,1.35453,1057200011.0
2007-05-15 02:16:00,1.35443,1.35443,1.35419,1.35419,291700006.0
2007-05-15 02:17:00,1.35426,1.35434,1.35418,1.35418,284100005.0
2007-05-15 02:18:00,1.35427,1.3544,1.35427,1.35434,568700001.0
2007-05-15 02:19:00,1.35433,1.35433,1.35422,1.35422,286900003.0
2007-05-15 02:20:00,1.35422,1.35425,1.35415,1.35417,1451700014.0
2007-05-15 02:22:00,1.3542,1.3543,1.3542,1.3543,233500003.0
2007-05-15 02:23:00,1.35427,1.35432,1.35425,1.35426,233500003.0
2007-05-15 02:24:00,1.35421,1.35423,1.35411,1.35423,1970100012.0
2007-05-15 02:25:00,1.35425,1.35425,1.3542,1.35425,306600006.0
2007-05-15 02:26:00,1.35425,1.35425,1.35422,1.35425,275900006.0
2007-05-15 02:27:00,1.35412,1.35416,1.3541,1.35416,840900004.0
2007-05-15 02:28:00,1.35416,1.35423,1.35412,1.35423,620100006.0
2007-05-15 02:29:00,1.35424,1.35441,1.35424,1.35441,375200001.0
2007-05-15 02:30:00,1.35434,1.35436,1.35424,1.3543,1988600010.0
2007-05-15 02:31:00,1.3543,1.3543,1.3543,1.3543,1742900015.0
2007-05-15 02:32:00,1.3544,1.3544,1.3544,1.3544,1742900015.0
2007-05-15 02:33:00,1.3543,1.3543,1.3542,1.3542,1742900015.0
2007-05-15 02:34:00,1.3541,1.35416,1.35406,1.3541,1742900015.0
2007-05-15 02:35:00,1.35415,1.35423,1.35411,1.35423,1136400003.0
2007-05-15 02:36:00,1.3542,1.35428,1.35414,1.35414,388600002.0
2007-05-15 02:37:00,1.35412,1.35429,1.3541,1.35425,1292900019.0
2007-05-15 02:38:00,1.35426,1.35433,1.35424,1.35426,805200008.0
2007-05-15 02:40:00,1.35427,1.35439,1.35422,1.35422,2124200031.0
2007-05-15 02:41:00,1.35425,1.35428,1.35418,1.35418,864700000.0
2007-05-15 02:42:00,1.35415,1.35424,1.35412,1.35423,1203200018.0
2007-05-15 02:43:00,1.3542,1.3543,1.3542,1.3543,1273600009.0
2007-05-15 02:44:00,1.35432,1.35436,1.35426,1.35432,1273600009.0
2007-05-15 02:45:00,1.3542,1.3543,1.3542,1.3543,1067900004.0
2007-05-15 02:46:00,1.3542,1.3543,1.35412,1.35412,1067900004.0
2007-05-15 02:47:00,1.35405,1.35422,1.35403,1.3541,1278200006.0
2007-05-15 02:48:00,1.35412,1.35419,1.35408,1.35409,1445200013.0
2007-05-15 02:49:00,1.35411,1.35415,1.35405,1.35415,459600001.0
2007-05-15 02:50:00,1.35418,1.35421,1.35413,1.35413,711100006.0
2007-05-15 02:51:00,1.35415,1.35415,1.35408,1.35415,435100009.0
2007-05-15 02:52:00,1.35408,1.35417,1.35405,1.35407,1729100007.0
2007-05-15 02:53:00,1.35407,1.35413,1.35405,1.35405,1515800005.0
2007-05-15 02:54:00,1.3542,1.3542,1.3541,1.3541,937599998.0
2007-05-15 02:55:00,1.354,1.3542,1.354,1.3542,937599998.0
2007-05-15 02:56:00,1.35411,1.35421,1.35405,1.35415,937599998.0
2007-05-15 02:57:00,1.3541,1.3541,1.3541,1.3541,874500009.0
2007-05-15 02:58:00,1.3542,1.3542,1.3542,1.3542,874500009.0
2007-05-15 02:59:00,1.35416,1.35425,1.35405,1.35405,874500009.0
2007-05-15 03:00:00,1.35401,1.35403,1.35393,1.35403,1957600018.0
2007-05-15 03:01:00,1.3541,1.3542,1.3541,1.3541,1236900005.0
2007-05-15 03:02:00,1.3542,1.3542,1.3542,1.3542,1236900005.0
2007-05-15 03:03:00,1.35408,1.35413,1.35399,1.35407,1236900005.0
2007-05-15 03:04:00,1.35406,1.35413,1.35403,1.35405,1653300016.0
2007-05-15 03:05:00,1.35405,1.35412,1.35404,1.35405,931000013.0
2007-05-15 03:06:00,1.35405,1.35412,1.354,1.35406,1635100001.0
2007-05-15 03:07:00,1.35406,1.35413,1.35405,1.35406,1231100010.0
2007-05-15 03:08:00,1.35405,1.35405,1.354,1.35401,346299996.0
2007-05-15 03:09:00,1.35405,1.35405,1.35405,1.35405,1293000014.0
2007-05-15 03:10:00,1.35402,1.35405,1.35395,1.35402,1831900021.0
2007-05-15 03:11:00,1.354,1.35412,1.354,1.3541,1581900018.0
2007-05-15 03:12:00,1.3541,1.35422,1.354,1.354,967300011.0
2007-05-15 03:13:00,1.35413,1.35413,1.354,1.35404,578800004.0
2007-05-15 03:14:00,1.35405,1.35422,1.35403,1.35403,795099999.0
2007-05-15 03:15:00,1.35405,1.35421,1.35399,1.35413,705900002.0
2007-05-15 03:16:00,1.35412,1.35412,1.35399,1.35399,467100000.0
2007-05-15 03:17:00,1.35413,1.35413,1.354,1.354,845400003.0
2007-05-15 03:18:00,1.35404,1.35411,1.35402,1.35405,577800012.0
2007-05-15 03:19:00,1.35404,1.35404,1.35395,1.35395,364000005.0
2007-05-15 03:20:00,1.35397,1.35405,1.35389,1.35395,2086300019.0
2007-05-15 03:21:00,1.35394,1.3541,1.35394,1.354,741900007.0
2007-05-15 03:22:00,1.35403,1.35406,1.35399,1.35404,446900006.0
2007-05-15 03:25:00,1.354,1.35406,1.354,1.35402,1221900014.0
2007-05-15 03:26:00,1.35405,1.35411,1.35401,1.35403,1326600007.0
2007-05-15 03:27:00,1.35405,1.35419,1.35405,1.35409,494700008.0
2007-05-15 03:28:00,1.35411,1.35411,1.35401,1.35405,139900000.0
2007-05-15 03:29:00,1.35406,1.35411,1.35401,1.35402,869500004.0
2007-05-15 03:30:00,1.35403,1.35412,1.35402,1.35402,1148400004.0
2007-05-15 03:31:00,1.35413,1.35418,1.354,1.3541,1997800029.0
2007-05-15 03:32:00,1.35414,1.35419,1.3541,1.3541,550200004.0
2007-05-15 03:33:00,1.3541,1.35419,1.3541,1.35419,398300006.0
2007-05-15 03:34:00,1.35418,1.35422,1.35414,1.3542,263400005.0
2007-05-15 03:35:00,1.35424,1.35424,1.35411,1.35411,473000001.0
2007-05-15 03:36:00,1.35425,1.35425,1.35417,1.3542,341899997.0
2007-05-15 03:38:00,1.35417,1.35423,1.35413,1.35419,1017800010.0
2007-05-15 03:39:00,1.35425,1.35438,1.35424,1.35435,981800015.0
2007-05-15 03:40:00,1.3544,1.35444,1.35432,1.35432,2127900019.0
2007-05-15 03:41:00,1.35438,1.35453,1.35437,1.35437,1508600026.0
2007-05-15 03:42:00,1.35442,1.35447,1.35436,1.35437,411400002.0
2007-05-15 03:43:00,1.35443,1.35446,1.35438,1.35438,740300004.0
2007-05-15 03:44:00,1.3544,1.35467,1.3544,1.35455,509200003.0
2007-05-15 03:45:00,1.35455,1.35463,1.3545,1.35463,588300005.0
2007-05-15 03:46:00,1.35468,1.35469,1.35452,1.35453,1738200021.0
2007-05-15 03:47:00,1.35456,1.35463,1.35455,1.35456,1464600012.0
2007-05-15 03:48:00,1.35454,1.35455,1.35451,1.35455,455199997.0
2007-05-15 03:49:00,1.35455,1.35455,1.35455,1.35455,439300005.0
2007-05-15 03:50:00,1.35452,1.35455,1.3545,1.3545,311900000.0
2007-05-15 03:51:00,1.35453,1.35458,1.35452,1.35454,344999996.0
2007-05-15 03:52:00,1.35457,1.35467,1.35457,1.35466,320500003.0
2007-05-15 03:53:00,1.35462,1.35468,1.3546,1.35465,570800010.0
2007-05-15 03:54:00,1.35467,1.35472,1.35466,1.35466,564700005.0
2007-05-15 03:55:00,1.35462,1.35465,1.35458,1.3546,371799999.0
2007-05-15 03:56:00,1.35458,1.35465,1.35458,1.35465,387900002.0
2007-05-15 03:57:00,1.35465,1.35465,1.35455,1.35465,1035000013.0
2007-05-15 03:58:00,1.3546,1.35465,1.35457,1.35465,766100005.0
2007-05-15 03:59:00,1.3546,1.3546,1.3546,1.3546,317100006.0
2007-05-15 04:00:00,1.35466,1.35475,1.35465,1.35475,863400002.0
2007-05-15 04:01:00,1.35465,1.35467,1.35462,1.35465,351500008.0
2007-05-15 04:02:00,1.35465,1.35468,1.35462,1.35462,758000012.0
2007-05-15 04:03:00,1.35456,1.35465,1.35449,1.35463,932900012.0
2007-05-15 04:04:00,1.35467,1.35483,1.35464,1.35464,377700001.0
2007-05-15 04:05:00,1.35462,1.35477,1.35462,1.3547,726200016.0
2007-05-15 04:06:00,1.35465,1.35472,1.35456,1.3547,1287200002.0
2007-05-15 04:07:00,1.3547,1.35475,1.35467,1.3547,1585500030.0
2007-05-15 04:08:00,1.35468,1.35478,1.35467,1.3547,663900001.0
2007-05-15 04:09:00,1.35469,1.35471,1.35455,1.35455,987500012.0
2007-05-15 04:10:00,1.3546,1.3547,1.35454,1.35454,1215900005.0
2007-05-15 04:11:00,1.35456,1.35472,1.35455,1.35465,862800012.0
2007-05-15 04:12:00,1.35473,1.35473,1.35466,1.35473,928900008.0
2007-05-15 04:13:00,1.35465,1.35465,1.35465,1.35465,263300004.0
2007-05-15 04:14:00,1.35462,1.35465,1.3546,1.35465,221100000.0
2007-05-15 04:15:00,1.35463,1.35464,1.35459,1.3546,890400004.0
2007-05-15 04:17:00,1.35465,1.35465,1.35457,1.35462,867100012.0
2007-05-15 04:18:00,1.3547,1.3547,1.3547,1.3547,1537599991.0
2007-05-15 04:19:00,1.35465,1.35465,1.3546,1.3546,1537599991.0
2007-05-15 04:20:00,1.35458,1.35463,1.35449,1.35451,1280099998.0
2007-05-15 04:21:00,1.35452,1.3547,1.35452,1.35463,922700008.0
2007-05-15 04:22:00,1.35464,1.35464,1.35447,1.35447,939500009.0
2007-05-15 04:23:00,1.35448,1.3546,1.35437,1.35437,472200005.0
2007-05-15 04:24:00,1.35436,1.35452,1.35436,1.35452,719100015.0
2007-05-15 04:25:00,1.3545,1.3545,1.3545,1.3545,1539500014.0
2007-05-15 04:26:00,1.35457,1.35458,1.35443,1.35447,1539500014.0
2007-05-15 04:27:00,1.3546,1.3546,1.3545,1.3545,405000001.0
2007-05-15 04:28:00,1.35457,1.35462,1.35456,1.35457,405000001.0
2007-05-15 04:29:00,1.35452,1.35452,1.35433,1.35433,1182800015.0
2007-05-15 04:30:00,1.35435,1.35443,1.3543,1.35435,1254600000.0
2007-05-15 04:31:00,1.3545,1.3545,1.3544,1.3544,1709000017.0
2007-05-15 04:32:00,1.3545,1.3546,1.3545,1.3546,1709000017.0
2007-05-15 04:33:00,1.3545,1.3546,1.3545,1.3545,1709000017.0
2007-05-15 04:34:00,1.35449,1.35453,1.35438,1.35442,1709000017.0
2007-05-15 04:35:00,1.3545,1.35464,1.35443,1.35444,1071799998.0
2007-05-15 04:36:00,1.3545,1.3545,1.3545,1.3545,379599998.0
2007-05-15 04:37:00,1.35453,1.35453,1.35444,1.35444,379599998.0
2007-05-15 04:38:00,1.3544,1.3544,1.3544,1.3544,1550200017.0
2007-05-15 04:39:00,1.3545,1.3545,1.3545,1.3545,1550200017.0
2007-05-15 04:40:00,1.3546,1.3546,1.3545,1.3546,1550200017.0
2007-05-15 04:41:00,1.35453,1.35454,1.35441,1.35454,1550200017.0
2007-05-15 04:42:00,1.35453,1.35453,1.3544,1.3544,858000017.0
2007-05-15 04:43:00,1.3544,1.35447,1.35437,1.35447,281500004.0
2007-05-15 04:44:00,1.3546,1.35465,1.35458,1.35458,411099994.0
2007-05-15 04:45:00,1.3545,1.3546,1.3545,1.3546,1708500019.0
2007-05-15 04:46:00,1.35452,1.35455,1.3545,1.35452,1708500019.0
2007-05-15 04:47:00,1.35452,1.35455,1.35452,1.35455,418900010.0
2007-05-15 04:48:00,1.35455,1.35455,1.35453,1.35455,314000010.0
2007-05-15 04:49:00,1.35455,1.35455,1.35453,1.35455,369300002.0
2007-05-15 04:50:00,1.35448,1.35454,1.35441,1.35447,522200011.0
2007-05-15 04:51:00,1.35444,1.35462,1.35444,1.35462,431000002.0
2007-05-15 04:52:00,1.3546,1.3546,1.3545,1.3546,989100007.0
2007-05-15 04:53:00,1.35455,1.35455,1.35455,1.35455,989100007.0
2007-05-15 04:54:00,1.35455,1.35457,1.35452,1.35455,283700003.0
2007-05-15 04:55:00,1.35455,1.35455,1.35452,1.35455,449900013.0
2007-05-15 04:56:00,1.35451,1.35454,1.35447,1.35448,973700008.0
2007-05-15 04:57:00,1.3545,1.35458,1.3545,1.35453,273400000.0
2007-05-15 04:58:00,1.3546,1.3546,1.3545,1.3546,1353100005.0
2007-05-15 04:59:00,1.35468,1.35474,1.35458,1.35458,1353100005.0
2007-05-15 05:00:00,1.35455,1.35455,1.35448,1.35455,301100001.0
2007-05-15 05:01:00,1.35452,1.35454,1.35449,1.35452,274200002.0
2007-05-15 05:02:00,1.35455,1.35455,1.3545,1.35455,301400001.0
2007-05-15 05:03:00,1.35451,1.35451,1.35445,1.35445,263099997.0
2007-05-15 05:04:00,1.35447,1.35452,1.35447,1.35452,154399996.0
2007-05-15 05:05:00,1.35457,1.35462,1.35457,1.35457,345300000.0
2007-05-15 05:06:00,1.35457,1.35459,1.35454,1.35454,356800009.0
2007-05-15 05:07:00,1.35437,1.35443,1.35437,1.35439,401700009.0
2007-05-15 05:08:00,1.35455,1.35455,1.35448,1.35455,371800003.0
2007-05-15 05:09:00,1.3545,1.35456,1.35446,1.35451,533100009.0
2007-05-15 05:10:00,1.3545,1.35455,1.35445,1.35455,344700001.0
2007-05-15 05:11:00,1.35455,1.35455,1.35448,1.35455,274499996.0
2007-05-15 05:12:00,1.35453,1.35455,1.35453,1.35455,315000000.0
2007-05-15 05:13:00,1.35455,1.35455,1.35446,1.35446,265199993.0
2007-05-15 05:14:00,1.3544,1.35445,1.3544,1.35442,526600010.0
2007-05-15 05:15:00,1.35439,1.35453,1.35439,1.35453,288000001.0
2007-05-15 05:16:00,1.35447,1.35453,1.35444,1.35444,291500000.0
2007-05-15 05:17:00,1.35447,1.35461,1.35447,1.35461,252700001.0
2007-05-15 05:18:00,1.35455,1.35455,1.3545,1.35455,493600004.0
2007-05-15 05:19:00,1.35454,1.35454,1.35444,1.35453,374100004.0
2007-05-15 05:20:00,1.35453,1.35462,1.35453,1.35457,436400005.0
2007-05-15 05:21:00,1.3545,1.35455,1.35447,1.35455,364300003.0
2007-05-15 05:22:00,1.35444,1.35456,1.35444,1.35447,328500010.0
2007-05-15 05:23:00,1.35455,1.35455,1.35453,1.35453,165099998.0
2007-05-15 05:24:00,1.35455,1.35455,1.3545,1.35455,420900008.0
2007-05-15 05:25:00,1.35461,1.35471,1.35455,1.35456,216700006.0
2007-05-15 05:26:00,1.35455,1.35455,1.3545,1.35455,309600007.0
2007-05-15 05:27:00,1.35455,1.35455,1.35448,1.3545,406400005.0
2007-05-15 05:28:00,1.3545,1.35455,1.3545,1.35455,226899997.0
2007-05-15 05:29:00,1.35455,1.35455,1.35449,1.35455,284699999.0
2007-05-15 05:30:00,1.35455,1.35455,1.35442,1.35445,247800005.0
2007-05-15 05:31:00,1.35451,1.35455,1.3545,1.35453,242000004.0
2007-05-15 05:32:00,1.35455,1.35457,1.35448,1.35455,326699997.0
2007-05-15 05:33:00,1.35455,1.35455,1.35451,1.35451,157200003.0
2007-05-15 05:34:00,1.3545,1.35453,1.35442,1.35451,508100008.0
2007-05-15 05:35:00,1.35448,1.35452,1.35445,1.35448,437500013.0
2007-05-15 05:36:00,1.35443,1.35443,1.35429,1.35429,337700000.0
2007-05-15 05:37:00,1.35432,1.35437,1.35427,1.35437,302700002.0
2007-05-15 05:38:00,1.35433,1.35433,1.35424,1.35427,108200002.0
2007-05-15 05:39:00,1.35427,1.35445,1.35427,1.35445,400000007.0
2007-05-15 05:40:00,1.35433,1.35435,1.3543,1.35435,369100007.0
2007-05-15 05:41:00,1.3543,1.35431,1.35422,1.35424,447899996.0
2007-05-15 05:42:00,1.35427,1.35432,1.35421,1.35421,554199983.0
2007-05-15 05:43:00,1.35418,1.35425,1.35418,1.35425,353000001.0
2007-05-15 05:44:00,1.35422,1.35425,1.3542,1.3542,272900002.0
2007-05-15 05:45:00,1.35425,1.35425,1.35419,1.35423,284200001.0
2007-05-15 05:46:00,1.35418,1.35425,1.35418,1.3542,185800003.0
2007-05-15 05:47:00,1.35423,1.35423,1.35411,1.35417,347299999.0
2007-05-15 05:48:00,1.35427,1.3543,1.35422,1.35422,289700003.0
2007-05-15 05:49:00,1.35422,1.35425,1.35422,1.35423,334200010.0
2007-05-15 05:50:00,1.35424,1.35424,1.35415,1.35415,179900005.0
2007-05-15 05:51:00,1.3542,1.35424,1.3542,1.35422,348900011.0
2007-05-15 05:52:00,1.35415,1.35422,1.35415,1.3542,442100010.0
2007-05-15 05:53:00,1.35422,1.35423,1.35415,1.3542,187199998.0
2007-05-15 05:54:00,1.35427,1.35433,1.35427,1.35428,178200005.0
2007-05-15 05:55:00,1.35425,1.35428,1.3542,1.35428,290100001.0
2007-05-15 05:56:00,1.35425,1.35425,1.3542,1.35425,184299999.0
2007-05-15 05:57:00,1.35425,1.35425,1.35418,1.35423,389199992.0
2007-05-15 05:58:00,1.35422,1.35431,1.35416,1.35422,303899999.0
2007-05-15 05:59:00,1.35423,1.35423,1.35415,1.35421,246300001.0
2007-05-15 06:00:00,1.35422,1.35426,1.35418,1.35419,309099998.0
2007-05-15 06:01:00,1.35423,1.35425,1.35418,1.35425,286500005.0
2007-05-15 06:02:00,1.35423,1.35432,1.35421,1.35428,391300003.0
2007-05-15 06:03:00,1.35413,1.35423,1.35411,1.35423,285100008.0
2007-05-15 06:04:00,1.35429,1.35431,1.35422,1.35427,412700002.0
2007-05-15 06:05:00,1.35417,1.35425,1.35417,1.35425,372500008.0
2007-05-15 06:06:00,1.35425,1.35425,1.35418,1.35422,394000004.0
2007-05-15 06:07:00,1.35421,1.35433,1.35421,1.35424,218600005.0
2007-05-15 06:08:00,1.35424,1.35437,1.3542,1.35437,327400003.0
2007-05-15 06:09:00,1.35431,1.35443,1.35425,1.35443,381300000.0
2007-05-15 06:10:00,1.3543,1.35436,1.35426,1.35436,318300008.0
2007-05-15 06:11:00,1.35431,1.35437,1.35431,1.35437,313200007.0
2007-05-15 06:12:00,1.3543,1.35432,1.35427,1.35429,146400001.0
2007-05-15 06:13:00,1.3543,1.35436,1.35423,1.35433,456200009.0
2007-05-15 06:14:00,1.3543,1.3543,1.35424,1.35428,318100003.0
2007-05-15 06:15:00,1.35425,1.35432,1.35422,1.35422,228900002.0
2007-05-15 06:16:00,1.35423,1.35425,1.3542,1.3542,313399999.0
2007-05-15 06:17:00,1.35431,1.35431,1.35417,1.35417,608000005.0
2007-05-15 06:18:00,1.35423,1.35425,1.35422,1.35425,363400012.0
2007-05-15 06:19:00,1.35428,1.35428,1.35417,1.35423,517100010.0
2007-05-15 06:20:00,1.35428,1.3544,1.35428,1.35432,375600003.0
2007-05-15 06:21:00,1.35432,1.35432,1.35417,1.35417,257100001.0
2007-05-15 06:22:00,1.3542,1.35427,1.35418,1.35425,243799998.0
2007-05-15 06:23:00,1.35424,1.35428,1.35419,1.35428,318100002.0
2007-05-15 06:24:00,1.3542,1.35427,1.35419,1.35419,302999996.0
2007-05-15 06:25:00,1.35427,1.3543,1.35422,1.35425,431999998.0
2007-05-15 06:26:00,1.35418,1.35432,1.35412,1.35432,428700001.0
2007-05-15 06:27:00,1.35432,1.35432,1.35419,1.35429,411300006.0
2007-05-15 06:28:00,1.35425,1.35427,1.35416,1.35426,225700001.0
2007-05-15 06:29:00,1.35432,1.35432,1.35422,1.35428,258000003.0
2007-05-15 06:30:00,1.35435,1.35435,1.35427,1.35427,278799999.0
2007-05-15 06:31:00,1.35433,1.35435,1.3543,1.35435,360000000.0
2007-05-15 06:32:00,1.35435,1.35435,1.35432,1.35432,378400001.0
2007-05-15 06:33:00,1.35435,1.35435,1.35427,1.35427,403300005.0
2007-05-15 06:34:00,1.35396,1.35409,1.35396,1.354,247199997.0
2007-05-15 06:35:00,1.3543,1.35435,1.35427,1.35435,303600007.0
2007-05-15 06:36:00,1.35435,1.35435,1.35432,1.35432,340300003.0
2007-05-15 06:37:00,1.35435,1.35438,1.3543,1.35435,323300005.0
2007-05-15 06:38:00,1.35435,1.35435,1.35432,1.35435,181300002.0
2007-05-15 06:39:00,1.35427,1.35435,1.35427,1.35433,343400003.0
2007-05-15 06:40:00,1.35433,1.35435,1.3543,1.35432,353800003.0
2007-05-15 06:41:00,1.35435,1.35438,1.35432,1.35435,406700002.0
2007-05-15 06:42:00,1.35432,1.35435,1.3543,1.3543,237900007.0
2007-05-15 06:43:00,1.35429,1.35432,1.35407,1.35407,315700004.0
2007-05-15 06:44:00,1.35435,1.35435,1.35427,1.35435,363000005.0
2007-05-15 06:45:00,1.35433,1.35433,1.35422,1.35426,592100002.0
2007-05-15 06:46:00,1.35425,1.35427,1.3542,1.35422,495400002.0
2007-05-15 06:47:00,1.3542,1.35431,1.35419,1.3542,343199997.0
2007-05-15 06:48:00,1.35424,1.35431,1.35417,1.35417,289800002.0
2007-05-15 06:49:00,1.35423,1.35423,1.35419,1.35421,438100004.0
2007-05-15 06:50:00,1.35423,1.35423,1.35412,1.35423,306799993.0
2007-05-15 06:51:00,1.35417,1.35427,1.35417,1.3542,321600005.0
2007-05-15 06:52:00,1.35425,1.35425,1.35425,1.35425,198700003.0
2007-05-15 06:53:00,1.3542,1.35428,1.3542,1.35425,215900001.0
2007-05-15 06:54:00,1.35425,1.35425,1.3542,1.3542,275599998.0
2007-05-15 06:55:00,1.35424,1.35424,1.35417,1.35419,332500001.0
2007-05-15 06:56:00,1.35423,1.35423,1.35416,1.35417,318000007.0
2007-05-15 06:57:00,1.35423,1.35428,1.35423,1.35425,281000001.0
2007-05-15 06:58:00,1.35424,1.35433,1.35421,1.35433,280200001.0
2007-05-15 06:59:00,1.35422,1.35425,1.3542,1.35425,337400000.0
2007-05-15 07:00:00,1.35426,1.35433,1.35422,1.35433,236200002.0
2007-05-15 07:01:00,1.35422,1.35425,1.35419,1.35422,266199998.0
2007-05-15 07:02:00,1.35425,1.35433,1.35421,1.35433,265200002.0
2007-05-15 07:03:00,1.3543,1.35441,1.3543,1.35434,350400006.0
2007-05-15 07:04:00,1.35433,1.35433,1.35423,1.35423,299600003.0
2007-05-15 07:05:00,1.35425,1.35429,1.35413,1.35429,483500003.0
2007-05-15 07:06:00,1.35432,1.35432,1.35421,1.3543,306599998.0
2007-05-15 07:07:00,1.35434,1.35435,1.35429,1.35435,307100004.0
2007-05-15 07:08:00,1.35434,1.35434,1.35428,1.3543,287300000.0
2007-05-15 07:09:00,1.35435,1.35435,1.3543,1.35432,319000007.0
2007-05-15 07:10:00,1.3543,1.35435,1.3543,1.35435,282899995.0
2007-05-15 07:11:00,1.35429,1.35436,1.35429,1.35429,260600004.0
2007-05-15 07:12:00,1.3543,1.35436,1.35427,1.35432,328000001.0
2007-05-15 07:13:00,1.35432,1.35435,1.3543,1.35432,260099996.0
2007-05-15 07:14:00,1.3543,1.35435,1.3543,1.35435,442199998.0
2007-05-15 07:15:00,1.3543,1.35435,1.35428,1.35435,321000007.0
2007-05-15 07:16:00,1.35435,1.35435,1.3543,1.35435,294900004.0
2007-05-15 07:17:00,1.35435,1.35435,1.35432,1.35435,369999993.0
2007-05-15 07:18:00,1.3543,1.35432,1.35426,1.35426,317999997.0
2007-05-15 07:19:00,1.35422,1.35433,1.35422,1.35429,529600008.0
2007-05-15 07:20:00,1.3543,1.35435,1.35417,1.35435,424000000.0
2007-05-15 07:21:00,1.35432,1.35435,1.35432,1.35433,154900005.0
2007-05-15 07:22:00,1.3543,1.35435,1.35429,1.35435,190499999.0
2007-05-15 07:23:00,1.35436,1.35444,1.35427,1.35444,340600003.0
2007-05-15 07:24:00,1.35443,1.35443,1.35432,1.35436,260600004.0
2007-05-15 07:25:00,1.35437,1.35437,1.35418,1.35423,369100003.0
2007-05-15 07:26:00,1.35445,1.35448,1.3544,1.35445,439700004.0
2007-05-15 07:27:00,1.35445,1.35445,1.3544,1.35442,140999999.0
2007-05-15 07:28:00,1.35445,1.35447,1.35437,1.3544,147899999.0
2007-05-15 07:29:00,1.35442,1.35453,1.35442,1.3545,466700003.0
2007-05-15 07:30:00,1.35462,1.35464,1.35456,1.35464,234100003.0
2007-05-15 07:31:00,1.35465,1.35468,1.35462,1.35462,254299999.0
2007-05-15 07:32:00,1.35461,1.35461,1.35453,1.35453,231400007.0
2007-05-15 07:33:00,1.35453,1.35453,1.35441,1.35445,292899996.0
2007-05-15 07:34:00,1.35442,1.35442,1.35435,1.35441,291700001.0
2007-05-15 07:35:00,1.3544,1.3544,1.35435,1.35435,174200000.0
2007-05-15 07:36:00,1.35442,1.35443,1.35442,1.35443,213800001.0
2007-05-15 07:37:00,1.35439,1.35439,1.35436,1.35436,286400002.0
2007-05-15 07:38:00,1.35435,1.35435,1.35426,1.35433,238800002.0
2007-05-15 07:39:00,1.35435,1.35435,1.35428,1.35435,325400003.0
2007-05-15 07:40:00,1.35432,1.35435,1.3543,1.35432,319799996.0
2007-05-15 07:41:00,1.35433,1.35433,1.35423,1.35424,378500003.0
2007-05-15 07:42:00,1.35426,1.35431,1.35423,1.35423,440300008.0
2007-05-15 07:43:00,1.3542,1.35423,1.35412,1.35412,439000001.0
2007-05-15 07:44:00,1.35425,1.35433,1.35424,1.35424,231600006.0
2007-05-15 07:45:00,1.35417,1.35417,1.35411,1.35411,262300004.0
2007-05-15 07:46:00,1.35414,1.35414,1.35406,1.35412,334599999.0
2007-05-15 07:47:00,1.35417,1.35418,1.3541,1.35414,227300000.0
2007-05-15 07:48:00,1.35409,1.35409,1.35395,1.35406,328200006.0
2007-05-15 07:49:00,1.35404,1.35404,1.35388,1.3539,284700001.0
2007-05-15 07:50:00,1.3539,1.35397,1.35376,1.35386,453000016.0
2007-05-15 07:51:00,1.35376,1.35383,1.35367,1.35367,380800008.0
2007-05-15 07:52:00,1.35364,1.35372,1.35358,1.35368,268400002.0
2007-05-15 07:53:00,1.35386,1.35386,1.35367,1.35367,333900005.0
2007-05-15 07:54:00,1.35375,1.35383,1.35371,1.35383,490100004.0
2007-05-15 07:55:00,1.35386,1.35386,1.35376,1.35381,309100005.0
2007-05-15 07:56:00,1.3538,1.35387,1.35372,1.35384,554199994.0
2007-05-15 07:57:00,1.35375,1.35389,1.35375,1.35375,393500002.0
2007-05-15 07:58:00,1.35372,1.35372,1.35364,1.3537,257100000.0
2007-05-15 07:59:00,1.35368,1.35381,1.35368,1.35375,475300005.0
2007-05-15 08:00:00,1.35368,1.35396,1.35368,1.35396,177500004.0
2007-05-15 08:01:00,1.35403,1.3541,1.35403,1.35406,85800002.0
2007-05-15 08:02:00,1.35402,1.35402,1.35395,1.354,370300008.0
2007-05-15 08:03:00,1.35402,1.35405,1.35387,1.35387,221000006.0
2007-05-15 08:04:00,1.35389,1.354,1.35383,1.354,240100006.0
2007-05-15 08:05:00,1.35407,1.3541,1.35394,1.35404,519899999.0
2007-05-15 08:06:00,1.35404,1.35411,1.35399,1.3541,300199999.0
2007-05-15 08:07:00,1.35403,1.35411,1.35398,1.35404,442200002.0
2007-05-15 08:08:00,1.35402,1.35412,1.35402,1.35406,276600000.0
2007-05-15 08:09:00,1.35405,1.35405,1.35402,1.35403,201100003.0
2007-05-15 08:10:00,1.35401,1.35401,1.35391,1.35397,191800002.0
2007-05-15 08:11:00,1.35395,1.35399,1.35385,1.35385,302900007.0
2007-05-15 08:12:00,1.35385,1.35396,1.3538,1.35392,312300000.0
2007-05-15 08:13:00,1.35397,1.35422,1.35397,1.35422,365599999.0
2007-05-15 08:14:00,1.35421,1.35445,1.35416,1.35434,378400002.0
2007-05-15 08:15:00,1.35438,1.35461,1.35438,1.35461,267099998.0
2007-05-15 08:16:00,1.35463,1.35463,1.35452,1.3546,467300002.0
2007-05-15 08:17:00,1.35457,1.3546,1.35452,1.35453,393300003.0
2007-05-15 08:18:00,1.35454,1.3546,1.35446,1.35455,409800004.0
2007-05-15 08:19:00,1.3546,1.3546,1.35442,1.35444,519899997.0
2007-05-15 08:20:00,1.35443,1.35443,1.3543,1.35435,260099998.0
2007-05-15 08:21:00,1.35433,1.35439,1.35426,1.35432,331899997.0
2007-05-15 08:22:00,1.35425,1.3544,1.35425,1.3544,392900002.0
2007-05-15 08:23:00,1.35438,1.35448,1.35434,1.35448,347399999.0
2007-05-15 08:24:00,1.3545,1.35458,1.35445,1.35456,354300000.0
2007-05-15 08:25:00,1.35453,1.35467,1.3545,1.35463,446100003.0
2007-05-15 08:26:00,1.35455,1.35464,1.3545,1.35464,302000003.0
2007-05-15 08:27:00,1.35458,1.35473,1.35458,1.35472,308499999.0
2007-05-15 08:28:00,1.3548,1.35502,1.3548,1.35501,271999999.0
2007-05-15 08:29:00,1.35499,1.35529,1.35499,1.35521,343600004.0
2007-05-15 08:30:00,1.35524,1.35546,1.35519,1.35535,230699997.0
2007-05-15 08:31:00,1.35533,1.35533,1.35515,1.35521,267699998.0
2007-05-15 08:32:00,1.35519,1.35521,1.35504,1.35505,387099998.0
2007-05-15 08:33:00,1.35503,1.35512,1.35493,1.35512,333100003.0
2007-05-15 08:34:00,1.35527,1.35547,1.35513,1.35547,459499996.0
2007-05-15 08:35:00,1.35569,1.35586,1.35553,1.35578,375400007.0
2007-05-15 08:36:00,1.3559,1.3559,1.35568,1.35568,265700005.0
2007-05-15 08:37:00,1.35562,1.35581,1.35557,1.35573,334900003.0
2007-05-15 08:38:00,1.35573,1.35579,1.35569,1.35577,400200006.0
2007-05-15 08:39:00,1.3558,1.35581,1.35569,1.35572,315000002.0
2007-05-15 08:40:00,1.35571,1.35571,1.35547,1.3555,385799998.0
2007-05-15 08:41:00,1.35552,1.35563,1.35551,1.35552,387599996.0
2007-05-15 08:42:00,1.35566,1.3557,1.35558,1.35558,490200005.0
2007-05-15 08:43:00,1.35557,1.35557,1.35529,1.35529,479200004.0
2007-05-15 08:44:00,1.35527,1.35529,1.35507,1.35521,427600003.0
2007-05-15 08:45:00,1.35521,1.35524,1.35501,1.3551,443400000.0
2007-05-15 08:46:00,1.35506,1.3552,1.35506,1.35516,453600009.0
2007-05-15 08:47:00,1.35512,1.35513,1.35505,1.35506,476900004.0
2007-05-15 08:48:00,1.35511,1.35512,1.35505,1.3551,277900006.0
2007-05-15 08:49:00,1.35504,1.35513,1.35495,1.35513,506400010.0
2007-05-15 08:50:00,1.35517,1.35523,1.35512,1.35512,356200007.0
2007-05-15 08:51:00,1.35514,1.35523,1.35511,1.35523,322199998.0
2007-05-15 08:52:00,1.3552,1.35526,1.35514,1.35521,383599996.0
2007-05-15 08:53:00,1.3553,1.35539,1.35523,1.35523,277100002.0
2007-05-15 08:54:00,1.35521,1.35532,1.35513,1.35527,285000003.0
2007-05-15 08:55:00,1.35518,1.3552,1.35508,1.35517,336100003.0
2007-05-15 08:56:00,1.35517,1.35519,1.35508,1.35515,510200008.0
2007-05-15 08:57:00,1.35509,1.35522,1.35505,1.35522,329000000.0
2007-05-15 08:58:00,1.35525,1.35534,1.35524,1.35534,490900005.0
2007-05-15 08:59:00,1.35531,1.35546,1.3553,1.35542,289399998.0
2007-05-15 09:00:00,1.35529,1.35539,1.35511,1.3552,346299998.0
2007-05-15 09:01:00,1.35519,1.35532,1.35519,1.35532,190500003.0
2007-05-15 09:02:00,1.35531,1.35531,1.35514,1.35525,387300008.0
2007-05-15 09:03:00,1.35525,1.35533,1.35521,1.35533,331200008.0
2007-05-15 09:04:00,1.35533,1.35533,1.35517,1.35517,365900003.0
2007-05-15 09:05:00,1.3552,1.35522,1.35513,1.35521,315100001.0
2007-05-15 09:06:00,1.35521,1.35521,1.35494,1.35494,245099998.0
2007-05-15 09:07:00,1.35492,1.35498,1.35477,1.35477,362899997.0
2007-05-15 09:08:00,1.35482,1.35482,1.35466,1.35478,447199996.0
2007-05-15 09:09:00,1.35476,1.35482,1.35454,1.35454,468100008.0
2007-05-15 09:10:00,1.35453,1.35477,1.35453,1.35477,322799996.0
2007-05-15 09:11:00,1.3548,1.35487,1.35471,1.35478,418500006.0
2007-05-15 09:12:00,1.35489,1.35489,1.35474,1.35477,486400006.0
2007-05-15 09:13:00,1.35476,1.35479,1.3547,1.35477,348200005.0
2007-05-15 09:14:00,1.35476,1.35481,1.35453,1.35456,388800001.0
2007-05-15 09:15:00,1.35458,1.35464,1.35458,1.35464,282300003.0
2007-05-15 09:16:00,1.35459,1.35469,1.35458,1.3546,318900002.0
2007-05-15 09:17:00,1.35452,1.35472,1.35452,1.35472,305699996.0
2007-05-15 09:18:00,1.35471,1.35471,1.35456,1.35456,363600000.0
2007-05-15 09:19:00,1.35454,1.35456,1.35443,1.35455,331500003.0
2007-05-15 09:20:00,1.35452,1.35452,1.35444,1.35444,342299997.0
2007-05-15 09:21:00,1.35438,1.35445,1.35435,1.35441,557100016.0
2007-05-15 09:22:00,1.35439,1.35439,1.35428,1.35428,289600007.0
2007-05-15 09:23:00,1.35437,1.35438,1.35422,1.35422,340600004.0
2007-05-15 09:24:00,1.35408,1.35419,1.354,1.35402,344500007.0
2007-05-15 09:25:00,1.35395,1.35409,1.35395,1.35405,348600004.0
2007-05-15 09:26:00,1.35407,1.3541,1.35387,1.35387,364200007.0
2007-05-15 09:27:00,1.35386,1.35397,1.35384,1.35389,266100001.0
2007-05-15 09:28:00,1.35381,1.35381,1.35357,1.35357,428000004.0
2007-05-15 09:29:00,1.35353,1.35361,1.35344,1.35361,313800001.0
2007-05-15 09:30:00,1.3534,1.35341,1.35333,1.35335,387500004.0
2007-05-15 09:31:00,1.35339,1.35351,1.35335,1.35349,382100008.0
2007-05-15 09:32:00,1.35357,1.3536,1.35347,1.35353,558999997.0
2007-05-15 09:33:00,1.35365,1.35396,1.35365,1.35384,255799996.0
2007-05-15 09:34:00,1.35383,1.35387,1.35368,1.35384,328299999.0
2007-05-15 09:35:00,1.35392,1.35413,1.35392,1.35407,449399993.0
2007-05-15 09:36:00,1.35397,1.35407,1.35393,1.35402,158400004.0
2007-05-15 09:37:00,1.35397,1.35404,1.35396,1.35396,418500005.0
2007-05-15 09:38:00,1.35398,1.354,1.35391,1.35392,347400002.0
2007-05-15 09:39:00,1.35397,1.35408,1.35397,1.35406,256700004.0
2007-05-15 09:40:00,1.35398,1.35402,1.35387,1.35387,284200002.0
2007-05-15 09:41:00,1.35386,1.35401,1.35386,1.35387,510900003.0
2007-05-15 09:42:00,1.35388,1.35397,1.3538,1.3538,417600006.0
2007-05-15 09:43:00,1.35377,1.3539,1.35375,1.3539,423400000.0
2007-05-15 09:44:00,1.35386,1.35395,1.3538,1.35395,346600002.0
2007-05-15 09:45:00,1.35385,1.3539,1.35378,1.35387,413000003.0
2007-05-15 09:46:00,1.35383,1.35387,1.3537,1.3537,397699994.0
2007-05-15 09:47:00,1.35372,1.3539,1.35372,1.35387,345300004.0
2007-05-15 09:48:00,1.35387,1.35394,1.35378,1.35378,156500003.0
2007-05-15 09:49:00,1.3538,1.35387,1.35376,1.35387,468999998.0
2007-05-15 09:50:00,1.3539,1.35416,1.3539,1.35416,417800003.0
2007-05-15 09:51:00,1.35418,1.35421,1.35409,1.35409,309200005.0
2007-05-15 09:52:00,1.35417,1.35421,1.35411,1.35416,493400002.0
2007-05-15 09:53:00,1.35415,1.3542,1.35413,1.35415,362499997.0
2007-05-15 09:54:00,1.35416,1.35431,1.35409,1.35431,314900001.0
2007-05-15 09:55:00,1.35429,1.35435,1.35426,1.35427,431300001.0
2007-05-15 09:56:00,1.35421,1.35421,1.35406,1.35411,277500005.0
2007-05-15 09:57:00,1.35415,1.35419,1.3541,1.35419,421500004.0
2007-05-15 09:58:00,1.35427,1.3543,1.35422,1.35425,413300004.0
2007-05-15 09:59:00,1.35423,1.35423,1.35405,1.35405,480099997.0
2007-05-15 10:00:00,1.35408,1.35421,1.35408,1.35414,356300005.0
2007-05-15 10:01:00,1.35413,1.3542,1.35402,1.35411,337300002.0
2007-05-15 10:02:00,1.35421,1.35421,1.35399,1.35405,720100003.0
2007-05-15 10:03:00,1.35404,1.35411,1.35402,1.35402,357199998.0
2007-05-15 10:04:00,1.35404,1.3541,1.35402,1.35407,321399998.0
2007-05-15 10:05:00,1.35403,1.35413,1.35403,1.35413,569000007.0
2007-05-15 10:06:00,1.35417,1.35419,1.35406,1.35415,441300007.0
2007-05-15 10:07:00,1.35414,1.35414,1.35406,1.35411,429500005.0
2007-05-15 10:08:00,1.35423,1.35423,1.35407,1.35419,533499998.0
2007-05-15 10:09:00,1.3543,1.35436,1.35424,1.35424,291199998.0
2007-05-15 10:10:00,1.35422,1.35425,1.35416,1.3542,323300007.0
2007-05-15 10:11:00,1.35422,1.35427,1.35406,1.35412,399700003.0
2007-05-15 10:12:00,1.35415,1.3542,1.35413,1.3542,411199993.0
2007-05-15 10:13:00,1.3541,1.35421,1.35403,1.35421,504900002.0
2007-05-15 10:14:00,1.35426,1.35426,1.35415,1.35419,190800004.0
2007-05-15 10:15:00,1.35431,1.35431,1.35413,1.35413,469499997.0
2007-05-15 10:16:00,1.35408,1.35416,1.35408,1.35415,198600003.0
2007-05-15 10:17:00,1.35412,1.35412,1.35398,1.354,336199997.0
2007-05-15 10:18:00,1.35407,1.3541,1.35399,1.35402,198700002.0
2007-05-15 10:19:00,1.35413,1.35418,1.35407,1.35407,279300006.0
2007-05-15 10:20:00,1.35408,1.35408,1.35399,1.35404,114500001.0
2007-05-15 10:21:00,1.35404,1.35413,1.35398,1.35411,281800002.0
2007-05-15 10:22:00,1.35401,1.35412,1.35401,1.35412,143199998.0
2007-05-15 10:23:00,1.35404,1.35411,1.35399,1.35411,348400002.0
2007-05-15 10:24:00,1.35413,1.35413,1.35402,1.3541,442300009.0
2007-05-15 10:25:00,1.35411,1.35414,1.35401,1.35407,328800001.0
2007-05-15 10:26:00,1.35404,1.35404,1.35396,1.35404,346300004.0
2007-05-15 10:27:00,1.35413,1.35413,1.35398,1.35398,291200001.0
2007-05-15 10:28:00,1.35394,1.35399,1.35383,1.35383,488400005.0
2007-05-15 10:29:00,1.35393,1.35395,1.35381,1.35386,422300011.0
2007-05-15 10:30:00,1.35387,1.35389,1.35372,1.35379,428199994.0
2007-05-15 10:31:00,1.35375,1.35377,1.35372,1.35377,273900002.0
2007-05-15 10:32:00,1.35377,1.35378,1.35354,1.35354,414400004.0
2007-05-15 10:33:00,1.35357,1.35359,1.35352,1.35356,460000004.0
2007-05-15 10:34:00,1.35354,1.35359,1.35347,1.35348,343900007.0
2007-05-15 10:35:00,1.35353,1.35353,1.35341,1.35341,502299999.0
2007-05-15 10:36:00,1.35355,1.35368,1.35355,1.35365,205000005.0
2007-05-15 10:37:00,1.3537,1.3538,1.35367,1.35375,357300000.0
2007-05-15 10:38:00,1.35388,1.35395,1.35382,1.35395,447900003.0
2007-05-15 10:39:00,1.354,1.354,1.3538,1.3538,263999999.0
2007-05-15 10:40:00,1.35385,1.35388,1.35377,1.35377,174700003.0
2007-05-15 10:41:00,1.35376,1.35392,1.35376,1.35392,369900004.0
2007-05-15 10:42:00,1.35393,1.35393,1.35384,1.35393,309999993.0
2007-05-15 10:43:00,1.35395,1.35401,1.35388,1.35388,326700000.0
2007-05-15 10:44:00,1.35394,1.35401,1.35391,1.35396,469399999.0
2007-05-15 10:45:00,1.35395,1.35404,1.3539,1.3539,307500000.0
2007-05-15 10:46:00,1.35405,1.35407,1.35398,1.35398,385000006.0
2007-05-15 10:47:00,1.35404,1.35404,1.35397,1.354,367500003.0
2007-05-15 10:48:00,1.35398,1.35399,1.3539,1.35399,487100002.0
2007-05-15 10:49:00,1.35397,1.35409,1.35397,1.35402,368600002.0
2007-05-15 10:50:00,1.35403,1.35403,1.35371,1.35371,262000000.0
2007-05-15 10:51:00,1.35359,1.35372,1.35359,1.35363,325900002.0
2007-05-15 10:52:00,1.35356,1.35373,1.35356,1.35371,309700003.0
2007-05-15 10:53:00,1.35378,1.35381,1.35372,1.35372,137200003.0
2007-05-15 10:54:00,1.35375,1.35379,1.35365,1.35365,369500003.0
2007-05-15 10:55:00,1.3536,1.35364,1.3536,1.35363,301099997.0
2007-05-15 10:56:00,1.35365,1.35365,1.3536,1.35362,308199996.0
2007-05-15 10:57:00,1.3536,1.35364,1.35352,1.35352,353800005.0
2007-05-15 10:58:00,1.35354,1.35367,1.35349,1.35367,334400000.0
2007-05-15 10:59:00,1.35367,1.35372,1.35367,1.35372,359000004.0
2007-05-15 11:00:00,1.35377,1.35399,1.35377,1.35395,387700008.0
2007-05-15 11:01:00,1.35393,1.35393,1.35378,1.35382,437000001.0
2007-05-15 11:02:00,1.35386,1.35386,1.35379,1.35382,437300003.0
2007-05-15 11:03:00,1.35381,1.35384,1.35379,1.35384,340100005.0
2007-05-15 11:04:00,1.35383,1.35383,1.35362,1.35362,285800002.0
2007-05-15 11:05:00,1.35361,1.35363,1.35354,1.35363,393500006.0
2007-05-15 11:06:00,1.35359,1.35369,1.35358,1.35365,369600001.0
2007-05-15 11:07:00,1.35358,1.35381,1.35358,1.35379,278300001.0
2007-05-15 11:08:00,1.3538,1.35383,1.35366,1.35383,256999998.0
2007-05-15 11:09:00,1.35377,1.35381,1.3537,1.3538,437499992.0
2007-05-15 11:10:00,1.35379,1.35382,1.35374,1.35376,329999996.0
2007-05-15 11:11:00,1.35383,1.35383,1.35374,1.35377,162299997.0
2007-05-15 11:12:00,1.35377,1.35382,1.35376,1.35378,413799999.0
2007-05-15 11:13:00,1.3538,1.3538,1.35354,1.35357,427799997.0
2007-05-15 11:14:00,1.3535,1.35361,1.35337,1.35361,379400007.0
2007-05-15 11:15:00,1.35366,1.35379,1.35366,1.35375,328599997.0
2007-05-15 11:16:00,1.35376,1.35384,1.35372,1.35372,218600002.0
2007-05-15 11:17:00,1.35387,1.3539,1.3538,1.35384,400200004.0
2007-05-15 11:18:00,1.35384,1.35391,1.35378,1.35383,365400003.0
2007-05-15 11:19:00,1.35385,1.35385,1.35374,1.35379,209100004.0
2007-05-15 11:20:00,1.35385,1.35389,1.35382,1.35386,411100005.0
2007-05-15 11:21:00,1.3538,1.35387,1.35378,1.35385,449100005.0
2007-05-15 11:22:00,1.3538,1.3538,1.35356,1.35365,531399997.0
2007-05-15 11:23:00,1.35365,1.35369,1.35361,1.35369,565800016.0
2007-05-15 11:24:00,1.35362,1.35381,1.35362,1.35376,267400005.0
2007-05-15 11:25:00,1.35373,1.35373,1.35363,1.35363,373200001.0
2007-05-15 11:26:00,1.35362,1.35371,1.35361,1.35361,360500003.0
2007-05-15 11:27:00,1.35358,1.35371,1.35356,1.35356,228900005.0
2007-05-15 11:28:00,1.35362,1.35368,1.35362,1.35362,274800003.0
2007-05-15 11:29:00,1.35373,1.35373,1.35358,1.35365,325299999.0
2007-05-15 11:30:00,1.3536,1.35373,1.35349,1.35349,469600006.0
2007-05-15 11:31:00,1.35348,1.3536,1.35348,1.35358,330100008.0
2007-05-15 11:32:00,1.35367,1.35368,1.35356,1.35358,357000009.0
2007-05-15 11:33:00,1.35359,1.35369,1.35359,1.35365,332300010.0
2007-05-15 11:34:00,1.35365,1.35373,1.35355,1.35373,330900003.0
2007-05-15 11:35:00,1.35374,1.35374,1.35361,1.35368,428800008.0
2007-05-15 11:36:00,1.35373,1.35373,1.35365,1.35369,188700002.0
2007-05-15 11:37:00,1.35359,1.35379,1.35359,1.35379,393999996.0
2007-05-15 11:38:00,1.35389,1.35413,1.35389,1.35413,541800000.0
2007-05-15 11:39:00,1.35403,1.35419,1.35403,1.35416,385400001.0
2007-05-15 11:40:00,1.35412,1.35415,1.35403,1.35405,297200005.0
2007-05-15 11:41:00,1.35414,1.35419,1.3541,1.35413,269700000.0
2007-05-15 11:42:00,1.35411,1.35437,1.35411,1.35424,324999998.0
2007-05-15 11:43:00,1.3542,1.35426,1.35418,1.35418,226800004.0
2007-05-15 11:44:00,1.35414,1.35415,1.35404,1.35407,391800001.0
2007-05-15 11:45:00,1.35404,1.35413,1.35398,1.35407,460100005.0
2007-05-15 11:46:00,1.35417,1.35424,1.35407,1.35407,115500000.0
2007-05-15 11:47:00,1.35409,1.35409,1.35365,1.35365,246900004.0
2007-05-15 11:48:00,1.35352,1.35364,1.35339,1.35339,354299998.0
2007-05-15 11:49:00,1.35338,1.35351,1.35329,1.35329,207699999.0
2007-05-15 11:50:00,1.35329,1.35329,1.35309,1.35318,589700004.0
2007-05-15 11:51:00,1.35322,1.35325,1.35314,1.35323,337500000.0
2007-05-15 11:52:00,1.35322,1.3533,1.35317,1.35327,271900006.0
2007-05-15 11:53:00,1.35333,1.35333,1.35326,1.35327,237999999.0
2007-05-15 11:54:00,1.35328,1.35339,1.35328,1.35332,446599994.0
2007-05-15 11:55:00,1.35328,1.35336,1.35325,1.35331,368699993.0
2007-05-15 11:56:00,1.35332,1.35337,1.35322,1.35328,344100000.0
2007-05-15 11:57:00,1.35325,1.35325,1.35317,1.35325,285300000.0
2007-05-15 11:58:00,1.35329,1.35337,1.35329,1.35335,395900000.0
2007-05-15 11:59:00,1.35327,1.35339,1.35327,1.35338,435500004.0
2007-05-15 12:00:00,1.35346,1.35352,1.35346,1.35349,509299995.0
2007-05-15 12:01:00,1.35346,1.35353,1.35335,1.35336,298999997.0
2007-05-15 12:02:00,1.35341,1.3535,1.35339,1.35346,446800004.0
2007-05-15 12:03:00,1.35344,1.35362,1.35344,1.35362,420400008.0
2007-05-15 12:04:00,1.35361,1.35367,1.35353,1.3536,174100001.0
2007-05-15 12:05:00,1.35354,1.3536,1.35352,1.35352,265000003.0
2007-05-15 12:06:00,1.35352,1.35361,1.35346,1.35346,352900003.0
2007-05-15 12:07:00,1.35349,1.35351,1.35333,1.35333,304700004.0
2007-05-15 12:08:00,1.35338,1.35353,1.35337,1.35347,612400000.0
2007-05-15 12:09:00,1.35349,1.3536,1.35349,1.35355,458899996.0
2007-05-15 12:10:00,1.35353,1.35353,1.35328,1.35328,200599997.0
2007-05-15 12:11:00,1.35325,1.35332,1.35303,1.3531,667900002.0
2007-05-15 12:12:00,1.353,1.353,1.35285,1.3529,68300002.0
2007-05-15 12:13:00,1.35302,1.35308,1.35295,1.35308,364500007.0
2007-05-15 12:14:00,1.35312,1.35321,1.3531,1.35317,360700008.0
2007-05-15 12:15:00,1.35314,1.35323,1.35314,1.3532,348200006.0
2007-05-15 12:16:00,1.35311,1.35326,1.35311,1.35315,275000001.0
2007-05-15 12:17:00,1.35313,1.35313,1.35298,1.35309,540599994.0
2007-05-15 12:18:00,1.35318,1.35318,1.35304,1.35307,267199997.0
2007-05-15 12:19:00,1.35313,1.35313,1.35301,1.35307,395999997.0
2007-05-15 12:20:00,1.353,1.35314,1.35298,1.35298,310100007.0
2007-05-15 12:21:00,1.35307,1.35307,1.35297,1.35305,311600000.0
2007-05-15 12:22:00,1.35303,1.35303,1.35292,1.35302,404300001.0
2007-05-15 12:23:00,1.35308,1.35315,1.35306,1.35307,364000008.0
2007-05-15 12:24:00,1.35297,1.35298,1.3528,1.35284,414800001.0
2007-05-15 12:25:00,1.35279,1.35284,1.35268,1.35268,347200008.0
2007-05-15 12:26:00,1.35277,1.3528,1.35271,1.35273,236399994.0
2007-05-15 12:27:00,1.35264,1.35284,1.35264,1.35277,255000002.0
2007-05-15 12:28:00,1.35287,1.35291,1.35272,1.35272,281100004.0
2007-05-15 12:29:00,1.35278,1.35296,1.35278,1.35287,440500001.0
2007-05-15 12:30:00,1.35285,1.35294,1.35285,1.35292,412599994.0
2007-05-15 12:31:00,1.35295,1.35299,1.35289,1.35295,498899992.0
2007-05-15 12:32:00,1.35297,1.35299,1.3528,1.35282,347700002.0
2007-05-15 12:33:00,1.35283,1.35283,1.3527,1.3527,326100002.0
2007-05-15 12:34:00,1.35275,1.35282,1.35272,1.35274,285000000.0
2007-05-15 12:35:00,1.35271,1.35286,1.35265,1.35286,380600003.0
2007-05-15 12:36:00,1.35286,1.35302,1.35286,1.35295,506100000.0
2007-05-15 12:37:00,1.353,1.35303,1.35292,1.35303,486699991.0
2007-05-15 12:38:00,1.35301,1.35311,1.35301,1.3531,213800001.0
2007-05-15 12:39:00,1.35305,1.35305,1.35287,1.3529,373500005.0
2007-05-15 12:40:00,1.35288,1.35295,1.35288,1.35295,534800003.0
2007-05-15 12:41:00,1.35292,1.35301,1.35292,1.35292,255900002.0
2007-05-15 12:42:00,1.35295,1.3531,1.35295,1.35302,338300009.0
2007-05-15 12:43:00,1.35298,1.35312,1.35294,1.35309,341800005.0
2007-05-15 12:44:00,1.35315,1.35315,1.3531,1.35315,243200004.0
2007-05-15 12:45:00,1.3532,1.35324,1.35305,1.35305,232800003.0
2007-05-15 12:46:00,1.35305,1.35305,1.35297,1.353,369800004.0
2007-05-15 12:47:00,1.35304,1.35313,1.35304,1.35313,129400000.0
2007-05-15 12:48:00,1.35315,1.35321,1.35309,1.35313,228299999.0
2007-05-15 12:49:00,1.35312,1.35319,1.35302,1.35305,583900003.0
2007-05-15 12:50:00,1.35315,1.3534,1.35315,1.3533,341499993.0
2007-05-15 12:51:00,1.35328,1.35331,1.35316,1.35322,373000001.0
2007-05-15 12:52:00,1.3532,1.35324,1.35319,1.35322,143799998.0
2007-05-15 12:53:00,1.35327,1.35327,1.35314,1.35315,412499999.0
2007-05-15 12:54:00,1.35324,1.35337,1.35324,1.35333,221500003.0
2007-05-15 12:55:00,1.35337,1.35344,1.35333,1.35333,380700006.0
2007-05-15 12:56:00,1.35331,1.35333,1.35327,1.35327,423200001.0
2007-05-15 12:57:00,1.35323,1.35323,1.35313,1.3532,350900001.0
2007-05-15 12:58:00,1.35322,1.35322,1.35304,1.35304,543100007.0
2007-05-15 12:59:00,1.35303,1.35303,1.35282,1.35282,216900000.0
2007-05-15 13:00:00,1.35286,1.35301,1.35286,1.35295,356500004.0
2007-05-15 13:01:00,1.35291,1.35301,1.35291,1.35293,470600000.0
2007-05-15 13:02:00,1.35293,1.35301,1.35283,1.35301,277300002.0
2007-05-15 13:03:00,1.35314,1.35314,1.35304,1.35307,305100008.0
2007-05-15 13:04:00,1.35307,1.35315,1.35301,1.35313,272200008.0
2007-05-15 13:05:00,1.35313,1.35322,1.35313,1.35322,547200005.0
2007-05-15 13:06:00,1.35318,1.35323,1.35314,1.35318,306600002.0
2007-05-15 13:07:00,1.35324,1.35339,1.35324,1.35335,452800005.0
2007-05-15 13:08:00,1.35345,1.35345,1.35335,1.35343,342599999.0
2007-05-15 13:09:00,1.35338,1.35352,1.35337,1.35352,295700004.0
2007-05-15 13:10:00,1.35351,1.35353,1.35342,1.35353,344100004.0
2007-05-15 13:11:00,1.35345,1.35354,1.35345,1.35345,479400005.0
2007-05-15 13:12:00,1.35357,1.35358,1.35343,1.3535,456800001.0
2007-05-15 13:13:00,1.35343,1.35356,1.35343,1.35354,352500005.0
2007-05-15 13:14:00,1.35361,1.35362,1.3535,1.3535,412100008.0
2007-05-15 13:15:00,1.35352,1.35352,1.35336,1.35347,205399994.0
2007-05-15 13:16:00,1.35345,1.35358,1.35344,1.35344,619800003.0
2007-05-15 13:17:00,1.35344,1.35354,1.35344,1.35347,159000003.0
2007-05-15 13:18:00,1.35354,1.35359,1.35353,1.35356,147899998.0
2007-05-15 13:19:00,1.35354,1.35361,1.35353,1.35353,328500000.0
2007-05-15 13:20:00,1.35363,1.35371,1.35357,1.35357,315300007.0
2007-05-15 13:21:00,1.3536,1.35361,1.35352,1.35352,347899996.0
2007-05-15 13:22:00,1.35357,1.3536,1.35347,1.35352,335100008.0
2007-05-15 13:23:00,1.35355,1.3536,1.35345,1.35355,432900001.0
2007-05-15 13:24:00,1.35349,1.35357,1.35348,1.3535,321299998.0
2007-05-15 13:25:00,1.3535,1.35359,1.3535,1.35352,324100007.0
2007-05-15 13:26:00,1.35349,1.35351,1.35335,1.35342,246899999.0
2007-05-15 13:27:00,1.35339,1.35345,1.35339,1.35345,305999996.0
2007-05-15 13:28:00,1.35345,1.35345,1.3534,1.35345,278100003.0
2007-05-15 13:29:00,1.35344,1.35344,1.35336,1.35336,440100007.0
2007-05-15 13:30:00,1.35348,1.3536,1.35348,1.35352,631100007.0
2007-05-15 13:31:00,1.35351,1.35361,1.3534,1.3534,255099998.0
2007-05-15 13:32:00,1.35341,1.35343,1.35337,1.35338,416500001.0
2007-05-15 13:33:00,1.35344,1.35352,1.35344,1.3535,516399993.0
2007-05-15 13:34:00,1.35342,1.3535,1.35337,1.3535,256300003.0
2007-05-15 13:35:00,1.35344,1.35348,1.35333,1.35333,387600004.0
2007-05-15 13:36:00,1.35337,1.35338,1.35323,1.35323,505000001.0
2007-05-15 13:37:00,1.35331,1.35349,1.35331,1.35333,269200005.0
2007-05-15 13:38:00,1.35327,1.35341,1.35327,1.3533,254700005.0
2007-05-15 13:39:00,1.35334,1.35334,1.35328,1.3533,326600002.0
2007-05-15 13:40:00,1.35328,1.35328,1.35322,1.35322,224300003.0
2007-05-15 13:41:00,1.3532,1.35325,1.35318,1.35325,378700001.0
2007-05-15 13:42:00,1.35318,1.3533,1.35318,1.35327,243999999.0
2007-05-15 13:43:00,1.35327,1.35337,1.35321,1.35337,169300003.0
2007-05-15 13:44:00,1.3534,1.35346,1.35334,1.35335,301799997.0
2007-05-15 13:45:00,1.35333,1.35333,1.35321,1.35321,442599996.0
2007-05-15 13:46:00,1.35327,1.35327,1.35314,1.35321,471600003.0
2007-05-15 13:47:00,1.35329,1.35338,1.35328,1.35328,483200003.0
2007-05-15 13:48:00,1.35336,1.35339,1.35328,1.35335,473900001.0
2007-05-15 13:49:00,1.35328,1.35333,1.35317,1.35331,525700001.0
2007-05-15 13:50:00,1.35321,1.35332,1.35321,1.35327,239499997.0
2007-05-15 13:51:00,1.35329,1.35348,1.35329,1.35344,343600006.0
2007-05-15 13:52:00,1.35342,1.35347,1.3534,1.35345,266100002.0
2007-05-15 13:53:00,1.35347,1.3535,1.3534,1.35347,432600008.0
2007-05-15 13:54:00,1.35358,1.35358,1.35345,1.35354,271299998.0
2007-05-15 13:55:00,1.35358,1.3537,1.35348,1.3537,517700003.0
2007-05-15 13:56:00,1.35371,1.35371,1.35359,1.35365,240200001.0
2007-05-15 13:57:00,1.35361,1.35361,1.35351,1.35353,429500000.0
2007-05-15 13:58:00,1.35361,1.35369,1.35353,1.35359,400300005.0
2007-05-15 13:59:00,1.35347,1.3536,1.35347,1.35353,310600003.0
2007-05-15 14:00:00,1.35363,1.35363,1.35349,1.35352,345100003.0
2007-05-15 14:01:00,1.35352,1.35363,1.3535,1.35363,372800002.0
2007-05-15 14:02:00,1.35348,1.35351,1.35341,1.35341,310599999.0
2007-05-15 14:03:00,1.35328,1.35331,1.35321,1.35326,325300002.0
2007-05-15 14:04:00,1.3534,1.35351,1.3534,1.35343,343500003.0
2007-05-15 14:05:00,1.35343,1.35347,1.35335,1.35347,305800003.0
2007-05-15 14:06:00,1.3534,1.3534,1.35327,1.35332,414200009.0
2007-05-15 14:07:00,1.35337,1.3534,1.3533,1.35332,354799995.0
2007-05-15 14:08:00,1.35334,1.35411,1.3533,1.35411,474100005.0
2007-05-15 14:09:00,1.3541,1.3541,1.35389,1.35398,442800002.0
2007-05-15 14:10:00,1.35397,1.35401,1.35383,1.35383,407500005.0
2007-05-15 14:11:00,1.35384,1.35384,1.35372,1.35377,353800003.0
2007-05-15 14:12:00,1.35375,1.35376,1.35368,1.35373,386199998.0
2007-05-15 14:13:00,1.35372,1.35374,1.35368,1.35369,522900004.0
2007-05-15 14:14:00,1.35375,1.35383,1.35373,1.35376,337300005.0
2007-05-15 14:15:00,1.35377,1.35383,1.35363,1.35363,464000007.0
2007-05-15 14:16:00,1.35366,1.35381,1.35358,1.35381,450100009.0
2007-05-15 14:17:00,1.35381,1.3539,1.3538,1.35385,464100003.0
2007-05-15 14:18:00,1.35386,1.35387,1.35382,1.35385,387800001.0
2007-05-15 14:19:00,1.35385,1.35387,1.35381,1.35383,509900006.0
2007-05-15 14:20:00,1.35374,1.35389,1.35374,1.35387,379899998.0
2007-05-15 14:21:00,1.35375,1.35385,1.35375,1.35385,259200007.0
2007-05-15 14:22:00,1.35381,1.35399,1.35381,1.35389,349899998.0
2007-05-15 14:23:00,1.3539,1.35394,1.35385,1.35391,323400007.0
2007-05-15 14:24:00,1.35388,1.35394,1.35387,1.35394,381000009.0
2007-05-15 14:25:00,1.35393,1.35395,1.35385,1.35392,273700002.0
2007-05-15 14:26:00,1.35389,1.35392,1.35378,1.35378,398200012.0
2007-05-15 14:27:00,1.35388,1.35389,1.35386,1.35388,247899998.0
2007-05-15 14:28:00,1.35387,1.35395,1.35381,1.35393,344900001.0
2007-05-15 14:29:00,1.35407,1.35409,1.35389,1.35394,357200002.0
2007-05-15 14:30:00,1.35408,1.35436,1.35408,1.35429,273700007.0
2007-05-15 14:31:00,1.35426,1.35449,1.3542,1.35431,392900002.0
2007-05-15 14:32:00,1.35433,1.3552,1.3543,1.3552,365000007.0
2007-05-15 14:33:00,1.3553,1.35602,1.3551,1.35602,271499998.0
2007-05-15 14:34:00,1.35631,1.35631,1.35575,1.35589,434200001.0
2007-05-15 14:35:00,1.35598,1.35614,1.35572,1.35598,249300006.0
2007-05-15 14:36:00,1.35567,1.35584,1.35548,1.35552,386999996.0
2007-05-15 14:37:00,1.35543,1.35567,1.35525,1.35525,344299999.0
2007-05-15 14:38:00,1.35524,1.35572,1.35524,1.35559,291499997.0
2007-05-15 14:39:00,1.3555,1.3555,1.35521,1.35534,494400011.0
2007-05-15 14:40:00,1.35536,1.35546,1.35529,1.35546,249500000.0
2007-05-15 14:41:00,1.35557,1.35582,1.35557,1.35579,151799998.0
2007-05-15 14:42:00,1.35578,1.35581,1.3557,1.35581,448200011.0
2007-05-15 14:43:00,1.35583,1.35591,1.35581,1.35585,289199998.0
2007-05-15 14:44:00,1.35563,1.35587,1.35563,1.35587,249100001.0
2007-05-15 14:45:00,1.35592,1.35608,1.35584,1.35584,382500010.0
2007-05-15 14:46:00,1.35578,1.35579,1.35569,1.35573,315600008.0
2007-05-15 14:47:00,1.35573,1.3558,1.35568,1.35577,380300002.0
2007-05-15 14:48:00,1.35583,1.35589,1.35577,1.35577,368100005.0
2007-05-15 14:49:00,1.3558,1.35586,1.35565,1.35565,202700002.0
2007-05-15 14:50:00,1.35567,1.35571,1.3556,1.35562,364300002.0
2007-05-15 14:51:00,1.35555,1.3556,1.35548,1.35549,359999998.0
2007-05-15 14:52:00,1.3553,1.35543,1.35522,1.35523,424100007.0
2007-05-15 14:53:00,1.35524,1.35548,1.35515,1.35548,257100006.0
2007-05-15 14:54:00,1.35555,1.35561,1.35554,1.35554,575800009.0
2007-05-15 14:55:00,1.35552,1.35565,1.35552,1.35554,396799997.0
2007-05-15 14:56:00,1.35553,1.35553,1.35535,1.35535,258100004.0
2007-05-15 14:57:00,1.35537,1.35553,1.35537,1.35553,241700003.0
2007-05-15 14:58:00,1.3555,1.3555,1.35538,1.35538,397900008.0
2007-05-15 14:59:00,1.35539,1.35553,1.35539,1.35549,391599998.0
2007-05-15 15:00:00,1.35564,1.35589,1.35556,1.35586,387699995.0
2007-05-15 15:01:00,1.35588,1.35588,1.35564,1.35564,280399997.0
2007-05-15 15:02:00,1.35543,1.35554,1.35536,1.35539,430700003.0
2007-05-15 15:03:00,1.35538,1.35545,1.35509,1.35509,255200002.0
2007-05-15 15:04:00,1.3549,1.3549,1.35465,1.35467,290600005.0
2007-05-15 15:05:00,1.35463,1.35481,1.35463,1.35481,320799998.0
2007-05-15 15:06:00,1.35479,1.35492,1.35479,1.35483,484600008.0
2007-05-15 15:07:00,1.35487,1.35487,1.3547,1.35473,241799998.0
2007-05-15 15:08:00,1.35467,1.35467,1.35415,1.35418,387900008.0
2007-05-15 15:09:00,1.3542,1.3544,1.3542,1.35437,368300009.0
2007-05-15 15:10:00,1.3544,1.35455,1.3544,1.35444,236300006.0
2007-05-15 15:11:00,1.35448,1.35462,1.35441,1.35462,407099999.0
2007-05-15 15:12:00,1.35468,1.35475,1.35461,1.35462,237200003.0
2007-05-15 15:13:00,1.35461,1.35469,1.3545,1.35461,380500004.0
2007-05-15 15:14:00,1.35458,1.35466,1.35457,1.35457,305000005.0
2007-05-15 15:15:00,1.35453,1.35456,1.35453,1.35454,261200003.0
2007-05-15 15:16:00,1.35457,1.35472,1.35456,1.35472,286400002.0
2007-05-15 15:17:00,1.35473,1.35473,1.35462,1.35465,516499999.0
2007-05-15 15:18:00,1.35471,1.35471,1.35462,1.35465,354399999.0
2007-05-15 15:19:00,1.35469,1.35472,1.35458,1.35463,229100001.0
2007-05-15 15:20:00,1.3547,1.35475,1.35464,1.35471,293800002.0
2007-05-15 15:21:00,1.35472,1.35472,1.35447,1.35447,405400002.0
2007-05-15 15:22:00,1.35437,1.35451,1.35437,1.35447,312200008.0
2007-05-15 15:23:00,1.35447,1.35447,1.35439,1.35445,325599997.0
2007-05-15 15:24:00,1.35448,1.3546,1.35448,1.35448,309899999.0
2007-05-15 15:25:00,1.35448,1.35451,1.35441,1.35441,271900005.0
2007-05-15 15:26:00,1.35445,1.3546,1.35442,1.35442,256200006.0
2007-05-15 15:27:00,1.3544,1.35454,1.35437,1.35437,351600003.0
2007-05-15 15:28:00,1.35437,1.35439,1.35423,1.35423,379300009.0
2007-05-15 15:29:00,1.35422,1.35422,1.35408,1.3541,597600008.0
2007-05-15 15:30:00,1.35408,1.35417,1.35402,1.35411,422100010.0
2007-05-15 15:31:00,1.3542,1.35432,1.3542,1.35427,481400004.0
2007-05-15 15:32:00,1.35419,1.35433,1.35419,1.35433,500300002.0
2007-05-15 15:33:00,1.35428,1.35433,1.35416,1.35416,399199997.0
2007-05-15 15:34:00,1.35422,1.35436,1.35422,1.35427,483600009.0
2007-05-15 15:35:00,1.35442,1.3546,1.35442,1.3546,327199996.0
2007-05-15 15:36:00,1.3546,1.35462,1.35448,1.35455,503900006.0
2007-05-15 15:37:00,1.35453,1.35453,1.35442,1.35452,324399998.0
2007-05-15 15:38:00,1.35443,1.35443,1.35436,1.35443,287199998.0
2007-05-15 15:39:00,1.35435,1.35435,1.3543,1.35435,198000003.0
2007-05-15 15:40:00,1.35438,1.3545,1.35437,1.35443,348500009.0
2007-05-15 15:41:00,1.35452,1.35452,1.35443,1.35445,317799997.0
2007-05-15 15:42:00,1.35445,1.35446,1.35439,1.35442,344999998.0
2007-05-15 15:43:00,1.35445,1.3546,1.35445,1.35455,213700003.0
2007-05-15 15:44:00,1.35463,1.35467,1.35458,1.35462,192999998.0
2007-05-15 15:45:00,1.3547,1.35471,1.35459,1.35459,156800004.0
2007-05-15 15:46:00,1.35465,1.3547,1.35458,1.35465,474600008.0
2007-05-15 15:47:00,1.35471,1.35471,1.35451,1.35451,349400003.0
2007-05-15 15:48:00,1.35451,1.35451,1.3544,1.35446,356100007.0
2007-05-15 15:49:00,1.35443,1.35455,1.35443,1.35447,369400003.0
2007-05-15 15:50:00,1.35454,1.3547,1.35454,1.35467,362200002.0
2007-05-15 15:51:00,1.35474,1.35479,1.3547,1.35477,280000001.0
2007-05-15 15:52:00,1.35482,1.35499,1.35482,1.35499,183199999.0
2007-05-15 15:53:00,1.35484,1.35484,1.35465,1.35469,312799996.0
2007-05-15 15:54:00,1.35467,1.35479,1.35466,1.3547,412200003.0
2007-05-15 15:55:00,1.35471,1.35472,1.35456,1.35465,276000004.0
2007-05-15 15:56:00,1.3546,1.35474,1.35459,1.35462,389300008.0
2007-05-15 15:57:00,1.35446,1.35446,1.35436,1.35443,228600006.0
2007-05-15 15:58:00,1.35443,1.35443,1.35428,1.35442,431900009.0
2007-05-15 15:59:00,1.35439,1.35451,1.35432,1.35451,203600006.0
2007-05-15 16:00:00,1.35455,1.35455,1.35437,1.35445,352500011.0
2007-05-15 16:01:00,1.35461,1.35469,1.35461,1.35466,274699997.0
2007-05-15 16:02:00,1.35472,1.35487,1.35472,1.35482,185799999.0
2007-05-15 16:03:00,1.35478,1.35479,1.35472,1.35476,381900006.0
2007-05-15 16:04:00,1.35472,1.35481,1.35472,1.35479,353400002.0
2007-05-15 16:05:00,1.35478,1.35492,1.35478,1.35492,380900000.0
2007-05-15 16:06:00,1.3549,1.3549,1.35473,1.35483,331000007.0
2007-05-15 16:07:00,1.35475,1.35475,1.35459,1.35468,306100005.0
2007-05-15 16:08:00,1.35464,1.35473,1.35462,1.3547,390099998.0
2007-05-15 16:09:00,1.3547,1.35474,1.35462,1.35464,387200000.0
2007-05-15 16:10:00,1.35458,1.35466,1.35452,1.3546,401100005.0
2007-05-15 16:11:00,1.35464,1.35464,1.35451,1.35454,383600007.0
2007-05-15 16:12:00,1.35459,1.3546,1.35447,1.3546,483999998.0
2007-05-15 16:13:00,1.35461,1.35476,1.35461,1.35473,332600005.0
2007-05-15 16:14:00,1.35471,1.35471,1.3546,1.35465,106199997.0
2007-05-15 16:15:00,1.3546,1.35471,1.3546,1.35466,337799995.0
2007-05-15 16:16:00,1.35462,1.35491,1.35462,1.35488,438799997.0
2007-05-15 16:17:00,1.35497,1.35501,1.35488,1.35495,415199998.0
2007-05-15 16:18:00,1.35482,1.35488,1.3547,1.35485,434300002.0
2007-05-15 16:19:00,1.35474,1.35479,1.35473,1.35473,330500007.0
2007-05-15 16:20:00,1.3547,1.35483,1.3547,1.3548,397400008.0
2007-05-15 16:21:00,1.35491,1.35501,1.35489,1.35489,451400008.0
2007-05-15 16:22:00,1.35507,1.35524,1.35504,1.35524,298399999.0
2007-05-15 16:23:00,1.35529,1.35529,1.35502,1.35502,410600008.0
2007-05-15 16:24:00,1.35506,1.35518,1.35505,1.35512,316899997.0
2007-05-15 16:25:00,1.35515,1.35527,1.35515,1.35525,297100006.0
2007-05-15 16:26:00,1.35518,1.35522,1.35503,1.35511,308900001.0
2007-05-15 16:27:00,1.35507,1.35527,1.35507,1.35517,540800002.0
2007-05-15 16:28:00,1.35524,1.3554,1.3552,1.35531,474400001.0
2007-05-15 16:29:00,1.35529,1.35548,1.35529,1.35543,414000002.0
2007-05-15 16:30:00,1.35547,1.35574,1.35547,1.35568,288600002.0
2007-05-15 16:31:00,1.35578,1.35603,1.35573,1.35603,282600002.0
2007-05-15 16:32:00,1.35665,1.35778,1.35659,1.35778,350699997.0
2007-05-15 16:33:00,1.35752,1.35773,1.35724,1.35747,375000010.0
2007-05-15 16:34:00,1.35745,1.3578,1.35736,1.35742,258899997.0
2007-05-15 16:35:00,1.35727,1.35759,1.35727,1.35759,472999996.0
2007-05-15 16:36:00,1.35753,1.35757,1.35748,1.35748,295399999.0
2007-05-15 16:37:00,1.35739,1.35749,1.35725,1.35749,373800008.0
2007-05-15 16:38:00,1.35747,1.35774,1.35747,1.35774,400400001.0
2007-05-15 16:39:00,1.35796,1.35836,1.35796,1.35836,218600003.0
2007-05-15 16:40:00,1.35844,1.35868,1.35819,1.35868,445199998.0
2007-05-15 16:41:00,1.35862,1.35892,1.35862,1.35877,412700008.0
2007-05-15 16:42:00,1.35866,1.3588,1.35855,1.35855,286200004.0
2007-05-15 16:43:00,1.35838,1.35838,1.35815,1.35831,578099997.0
2007-05-15 16:44:00,1.35828,1.35839,1.35825,1.35838,269400003.0
2007-05-15 16:45:00,1.35847,1.35855,1.35842,1.35845,328900003.0
2007-05-15 16:46:00,1.35854,1.35874,1.35854,1.35857,390900008.0
2007-05-15 16:47:00,1.35859,1.35874,1.35859,1.35863,342500004.0
2007-05-15 16:48:00,1.35872,1.35907,1.35871,1.35903,377300004.0
2007-05-15 16:49:00,1.35907,1.3591,1.3589,1.3589,424500009.0
2007-05-15 16:50:00,1.35895,1.35958,1.35895,1.35958,582800007.0
2007-05-15 16:51:00,1.35972,1.35984,1.35963,1.35972,387700005.0
2007-05-15 16:52:00,1.35973,1.35996,1.35954,1.35964,465200011.0
2007-05-15 16:53:00,1.3596,1.3596,1.3593,1.3593,220200004.0
2007-05-15 16:54:00,1.3594,1.35945,1.35938,1.35942,335399995.0
2007-05-15 16:55:00,1.35941,1.35955,1.35934,1.35955,392600011.0
2007-05-15 16:56:00,1.35965,1.35965,1.35944,1.35951,429600005.0
2007-05-15 16:57:00,1.35937,1.35945,1.35916,1.35916,269699995.0
2007-05-15 16:58:00,1.35914,1.35964,1.35914,1.35942,375600001.0
2007-05-15 16:59:00,1.35948,1.35955,1.35945,1.35945,234500004.0
2007-05-15 17:00:00,1.35936,1.35979,1.35936,1.35974,295200005.0
2007-05-15 17:01:00,1.35972,1.35972,1.3595,1.35964,347500006.0
2007-05-15 17:02:00,1.35993,1.36028,1.35983,1.36027,589299994.0
2007-05-15 17:03:00,1.3604,1.36064,1.3604,1.36042,429700011.0
2007-05-15 17:04:00,1.36037,1.3607,1.36031,1.36065,221900004.0
2007-05-15 17:05:00,1.36064,1.36067,1.36026,1.36028,315900006.0
2007-05-15 17:06:00,1.36013,1.36021,1.36,1.36,429200007.0
2007-05-15 17:07:00,1.3599,1.35992,1.35971,1.35975,398199997.0
2007-05-15 17:08:00,1.35968,1.35987,1.35963,1.3598,387400001.0
2007-05-15 17:09:00,1.35989,1.35993,1.35966,1.35972,227999995.0
2007-05-15 17:10:00,1.35973,1.35977,1.3597,1.35972,303500001.0
2007-05-15 17:11:00,1.35974,1.35978,1.35964,1.35965,336400002.0
2007-05-15 17:12:00,1.35966,1.35981,1.35966,1.35979,466499999.0
2007-05-15 17:13:00,1.35978,1.35996,1.35978,1.3599,399500003.0
2007-05-15 17:14:00,1.35998,1.35998,1.35969,1.35978,241099999.0
2007-05-15 17:15:00,1.35985,1.35987,1.35971,1.35974,370600007.0
2007-05-15 17:16:00,1.35972,1.35981,1.3597,1.35974,278299996.0
2007-05-15 17:17:00,1.35974,1.35981,1.35968,1.35968,373500006.0
2007-05-15 17:18:00,1.3596,1.3597,1.3595,1.3597,390300003.0
2007-05-15 17:19:00,1.35963,1.35963,1.3594,1.3594,327300006.0
2007-05-15 17:20:00,1.35952,1.35961,1.3595,1.35958,304499994.0
2007-05-15 17:21:00,1.35966,1.35968,1.35954,1.35968,416700001.0
2007-05-15 17:22:00,1.35974,1.35981,1.35967,1.35981,314200007.0
2007-05-15 17:23:00,1.35987,1.35988,1.35971,1.35972,398299999.0
2007-05-15 17:24:00,1.35973,1.35987,1.35973,1.35985,540200001.0
2007-05-15 17:25:00,1.35983,1.35989,1.35967,1.35989,281999998.0
2007-05-15 17:26:00,1.35978,1.35995,1.35973,1.35995,262700008.0
2007-05-15 17:27:00,1.36,1.3602,1.36,1.36006,486700010.0
2007-05-15 17:28:00,1.35997,1.35998,1.35986,1.35992,482899998.0
2007-05-15 17:29:00,1.35988,1.36003,1.35985,1.36003,304900003.0
2007-05-15 17:30:00,1.36017,1.3602,1.36009,1.36009,319100000.0
2007-05-15 17:31:00,1.36,1.36,1.3598,1.35994,509700002.0
2007-05-15 17:32:00,1.35995,1.36009,1.35991,1.35997,509900004.0
2007-05-15 17:33:00,1.35993,1.35993,1.35984,1.3599,532399997.0
2007-05-15 17:34:00,1.35973,1.35982,1.35968,1.35968,436700007.0
2007-05-15 17:35:00,1.35974,1.35974,1.35958,1.35964,414900003.0
2007-05-15 17:36:00,1.35961,1.35981,1.3596,1.35981,212100003.0
2007-05-15 17:37:00,1.35976,1.35987,1.35969,1.35969,506599997.0
2007-05-15 17:38:00,1.35974,1.35981,1.35964,1.35981,352200009.0
2007-05-15 17:39:00,1.35983,1.35988,1.35976,1.35985,423100001.0
2007-05-15 17:40:00,1.35988,1.36001,1.35988,1.35996,221900005.0
2007-05-15 17:41:00,1.36025,1.36044,1.36007,1.36044,417600001.0
2007-05-15 17:42:00,1.36051,1.36051,1.36026,1.36038,433200002.0
2007-05-15 17:43:00,1.36037,1.36058,1.36037,1.36046,277800004.0
2007-05-15 17:44:00,1.36041,1.36041,1.36027,1.36035,109400003.0
2007-05-15 17:45:00,1.36029,1.36031,1.36022,1.36028,237500000.0
2007-05-15 17:46:00,1.36031,1.36031,1.3602,1.3603,175600002.0
2007-05-15 17:47:00,1.36033,1.36038,1.36033,1.36037,277600005.0
2007-05-15 17:48:00,1.36028,1.36029,1.36021,1.36025,261000004.0
2007-05-15 17:49:00,1.3602,1.3603,1.3602,1.36026,607200012.0
2007-05-15 17:50:00,1.36028,1.36042,1.36025,1.36042,454099991.0
2007-05-15 17:51:00,1.36045,1.36045,1.36032,1.36041,394799999.0
2007-05-15 17:52:00,1.3605,1.36057,1.3605,1.36053,281300003.0
2007-05-15 17:53:00,1.36056,1.36071,1.36053,1.36062,256800002.0
2007-05-15 17:54:00,1.36068,1.36069,1.36058,1.36058,272200002.0
2007-05-15 17:55:00,1.36057,1.36057,1.3604,1.36045,352799999.0
2007-05-15 17:56:00,1.3604,1.3604,1.3603,1.36031,491800000.0
2007-05-15 17:57:00,1.36031,1.36033,1.36023,1.36025,277200005.0
2007-05-15 17:58:00,1.36033,1.36033,1.36012,1.36012,180400005.0
2007-05-15 17:59:00,1.36017,1.36017,1.36006,1.36013,231399997.0
2007-05-15 18:00:00,1.36013,1.36013,1.36004,1.36013,397200002.0
2007-05-15 18:01:00,1.36013,1.36013,1.36005,1.36013,257900001.0
2007-05-15 18:02:00,1.36003,1.36003,1.35985,1.35993,248400005.0
2007-05-15 18:03:00,1.35989,1.36002,1.35986,1.35999,405900006.0
2007-05-15 18:04:00,1.35992,1.36003,1.35991,1.36003,307100004.0
2007-05-15 18:05:00,1.35998,1.35998,1.35989,1.35998,262000000.0
2007-05-15 18:06:00,1.35996,1.35996,1.35978,1.35988,314900001.0
2007-05-15 18:07:00,1.35986,1.35996,1.3598,1.35996,447400002.0
2007-05-15 18:08:00,1.36,1.36006,1.35993,1.35993,418800004.0
2007-05-15 18:09:00,1.35991,1.35992,1.35982,1.35982,319900006.0
2007-05-15 18:10:00,1.35982,1.35995,1.35982,1.35994,268800003.0
2007-05-15 18:11:00,1.35992,1.36014,1.35992,1.36014,320299999.0
2007-05-15 18:12:00,1.36012,1.36012,1.36007,1.36009,275000003.0
2007-05-15 18:13:00,1.36017,1.3602,1.36012,1.3602,553799996.0
2007-05-15 18:14:00,1.36021,1.36033,1.36021,1.36033,373400006.0
2007-05-15 18:15:00,1.36038,1.36038,1.3602,1.3602,353599999.0
2007-05-15 18:16:00,1.3603,1.36032,1.36018,1.36025,360799996.0
2007-05-15 18:17:00,1.36037,1.3604,1.36029,1.36029,269200006.0
2007-05-15 18:18:00,1.36028,1.36035,1.36025,1.36035,418600004.0
2007-05-15 18:19:00,1.36043,1.36044,1.36035,1.36037,325600003.0
2007-05-15 18:20:00,1.36036,1.36043,1.3603,1.3603,361600003.0
2007-05-15 18:21:00,1.3603,1.36033,1.36023,1.36033,374199998.0
2007-05-15 18:22:00,1.36038,1.36043,1.36031,1.36031,193399998.0
2007-05-15 18:23:00,1.36032,1.36041,1.36032,1.36036,328000002.0
2007-05-15 18:24:00,1.36043,1.36043,1.36032,1.36032,207200002.0
2007-05-15 18:25:00,1.36022,1.36034,1.36021,1.36034,223199998.0
2007-05-15 18:26:00,1.36037,1.36042,1.36036,1.36038,560300001.0
2007-05-15 18:27:00,1.36034,1.36041,1.36029,1.36029,303300009.0
2007-05-15 18:28:00,1.36028,1.36035,1.36028,1.3603,257400002.0
2007-05-15 18:29:00,1.36033,1.36033,1.36022,1.36033,163400000.0
2007-05-15 18:30:00,1.36033,1.36033,1.36013,1.36013,280200006.0
2007-05-15 18:31:00,1.36022,1.36022,1.36007,1.36009,527300004.0
2007-05-15 18:32:00,1.36015,1.36018,1.3601,1.36015,376799993.0
2007-05-15 18:33:00,1.36014,1.36014,1.36002,1.36013,444400005.0
2007-05-15 18:34:00,1.36013,1.36014,1.36006,1.36012,528300004.0
2007-05-15 18:35:00,1.36017,1.36026,1.36013,1.36025,429900003.0
2007-05-15 18:36:00,1.36025,1.36025,1.35999,1.35999,370500008.0
2007-05-15 18:37:00,1.36013,1.36013,1.36007,1.36013,371100003.0
2007-05-15 18:38:00,1.36011,1.36013,1.36003,1.36013,221800006.0
2007-05-15 18:39:00,1.36017,1.3602,1.36006,1.36013,321300003.0
2007-05-15 18:40:00,1.36011,1.36011,1.36002,1.36005,327000011.0
2007-05-15 18:41:00,1.35997,1.36002,1.3599,1.3599,525800005.0
2007-05-15 18:42:00,1.35993,1.3601,1.35993,1.36006,346800006.0
2007-05-15 18:43:00,1.35995,1.36003,1.35995,1.35997,450300001.0
2007-05-15 18:44:00,1.3599,1.35995,1.3599,1.35995,212900006.0
2007-05-15 18:45:00,1.35994,1.35994,1.35983,1.3599,645600008.0
2007-05-15 18:46:00,1.35995,1.35995,1.3599,1.35995,243799996.0
2007-05-15 18:47:00,1.3599,1.35992,1.35987,1.35988,249200006.0
2007-05-15 18:48:00,1.35991,1.35991,1.35981,1.35989,350800004.0
2007-05-15 18:49:00,1.35984,1.35999,1.35984,1.35992,226100002.0
2007-05-15 18:50:00,1.36,1.36006,1.35994,1.36006,278100001.0
2007-05-15 18:51:00,1.36005,1.36005,1.36,1.36005,307200005.0
2007-05-15 18:52:00,1.35999,1.35999,1.35979,1.35995,203300007.0
2007-05-15 18:53:00,1.35992,1.35992,1.35974,1.35989,470000004.0
2007-05-15 18:54:00,1.35993,1.36008,1.35992,1.36,572300008.0
2007-05-15 18:55:00,1.36003,1.36006,1.36,1.36004,283200003.0
2007-05-15 18:56:00,1.36007,1.36011,1.35997,1.36003,332200000.0
2007-05-15 18:57:00,1.36008,1.36008,1.35986,1.35986,538100011.0
2007-05-15 18:58:00,1.35983,1.35995,1.35981,1.35988,377800010.0
2007-05-15 18:59:00,1.35985,1.35996,1.35976,1.35996,425000005.0
2007-05-15 19:00:00,1.36005,1.3603,1.36005,1.36012,307900005.0
2007-05-15 19:01:00,1.36006,1.36011,1.36005,1.3601,312200004.0
2007-05-15 19:02:00,1.36009,1.36011,1.36001,1.36008,236900002.0
2007-05-15 19:03:00,1.36009,1.36017,1.36006,1.36008,372499996.0
2007-05-15 19:04:00,1.36008,1.36009,1.35999,1.36009,331200003.0
2007-05-15 19:05:00,1.36006,1.36018,1.36,1.36,462900001.0
2007-05-15 19:06:00,1.36005,1.36009,1.3598,1.3598,361200008.0
2007-05-15 19:07:00,1.35983,1.35987,1.35978,1.35983,307799999.0
2007-05-15 19:08:00,1.35982,1.35983,1.35964,1.35983,448000008.0
2007-05-15 19:09:00,1.35978,1.35983,1.35976,1.35982,174600002.0
2007-05-15 19:10:00,1.35987,1.3599,1.3597,1.3597,220600005.0
2007-05-15 19:11:00,1.35974,1.35988,1.35974,1.35984,433100007.0
2007-05-15 19:12:00,1.35979,1.35988,1.3597,1.35976,424400003.0
2007-05-15 19:13:00,1.35968,1.35979,1.35968,1.35975,283500007.0
2007-05-15 19:14:00,1.35972,1.35972,1.35959,1.35967,447700006.0
2007-05-15 19:15:00,1.3598,1.3598,1.35959,1.35965,475900001.0
2007-05-15 19:16:00,1.3597,1.3598,1.35967,1.35967,254300002.0
2007-05-15 19:17:00,1.3597,1.35983,1.35963,1.35983,390800002.0
2007-05-15 19:18:00,1.35976,1.35993,1.35976,1.35987,451600007.0
2007-05-15 19:19:00,1.35985,1.35985,1.35977,1.35985,203800002.0
2007-05-15 19:20:00,1.35984,1.35991,1.35977,1.35977,179100002.0
2007-05-15 19:21:00,1.35979,1.35983,1.35973,1.35973,237100003.0
2007-05-15 19:22:00,1.35972,1.35972,1.3596,1.35962,317700004.0
2007-05-15 19:23:00,1.35974,1.35983,1.35974,1.3598,188300001.0
2007-05-15 19:24:00,1.35983,1.35988,1.35979,1.35979,367000001.0
2007-05-15 19:25:00,1.35977,1.3598,1.35971,1.35977,282500000.0
2007-05-15 19:26:00,1.3597,1.35974,1.35962,1.35973,443100003.0
2007-05-15 19:27:00,1.35972,1.35972,1.35961,1.35965,444200002.0
2007-05-15 19:28:00,1.35962,1.3597,1.35954,1.35954,326200002.0
2007-05-15 19:29:00,1.35966,1.35974,1.35965,1.35972,244800006.0
2007-05-15 19:30:00,1.35971,1.35971,1.35957,1.3596,297500003.0
2007-05-15 19:31:00,1.35967,1.3597,1.35954,1.35954,195300004.0
2007-05-15 19:32:00,1.35963,1.35969,1.35955,1.35956,344500001.0
2007-05-15 19:33:00,1.35961,1.35962,1.35949,1.35949,254800002.0
2007-05-15 19:34:00,1.35955,1.35955,1.3594,1.3594,371900007.0
2007-05-15 19:35:00,1.35947,1.35951,1.35941,1.3595,241499998.0
2007-05-15 19:36:00,1.3595,1.35951,1.35939,1.3595,508400010.0
2007-05-15 19:37:00,1.3595,1.35951,1.35946,1.35951,400500007.0
2007-05-15 19:38:00,1.3595,1.3595,1.35932,1.35932,366200004.0
2007-05-15 19:39:00,1.3593,1.3594,1.35927,1.35937,308600001.0
2007-05-15 19:40:00,1.3593,1.35932,1.35915,1.35917,415000007.0
2007-05-15 19:41:00,1.35914,1.35923,1.35906,1.35923,222800006.0
2007-05-15 19:42:00,1.35919,1.35931,1.35919,1.35925,406200010.0
2007-05-15 19:43:00,1.35913,1.35923,1.35908,1.3592,343500006.0
2007-05-15 19:44:00,1.3592,1.35925,1.35912,1.35912,187600002.0
2007-05-15 19:45:00,1.35917,1.35917,1.35909,1.35912,219000003.0
2007-05-15 19:46:00,1.35907,1.3592,1.35907,1.3591,389500002.0
2007-05-15 19:47:00,1.35912,1.35917,1.35908,1.35909,321600004.0
2007-05-15 19:48:00,1.3591,1.35917,1.35907,1.35914,443800007.0
2007-05-15 19:49:00,1.35914,1.35918,1.35913,1.35917,257300002.0
2007-05-15 19:50:00,1.35912,1.35923,1.35912,1.35923,386500001.0
2007-05-15 19:51:00,1.35915,1.35915,1.35907,1.3591,278999996.0
2007-05-15 19:52:00,1.35915,1.35915,1.35912,1.35915,138900003.0
2007-05-15 19:53:00,1.35911,1.35915,1.35909,1.35915,259799997.0
2007-05-15 19:54:00,1.35906,1.35922,1.35906,1.35922,339100013.0
2007-05-15 19:55:00,1.35913,1.35915,1.35912,1.35913,355900000.0
2007-05-15 19:56:00,1.35917,1.35923,1.35912,1.35917,361400003.0
2007-05-15 19:57:00,1.35912,1.35923,1.35912,1.35923,295900001.0
2007-05-15 19:58:00,1.3592,1.3594,1.3592,1.35932,333800010.0
2007-05-15 19:59:00,1.35939,1.35949,1.35926,1.35926,404999996.0
2007-05-15 20:00:00,1.35928,1.35946,1.35926,1.35932,547200001.0
2007-05-15 20:01:00,1.35928,1.35937,1.35928,1.35935,387200003.0
2007-05-15 20:02:00,1.35925,1.35933,1.35925,1.35933,187500002.0
2007-05-15 20:03:00,1.3593,1.3593,1.3592,1.35922,282299996.0
2007-05-15 20:04:00,1.35916,1.35929,1.35916,1.35929,274900002.0
2007-05-15 20:05:00,1.35937,1.35941,1.35935,1.35937,287600008.0
2007-05-15 20:06:00,1.3593,1.35935,1.35927,1.35935,285600002.0
2007-05-15 20:07:00,1.35934,1.35941,1.35934,1.35941,365699999.0
2007-05-15 20:08:00,1.35951,1.35951,1.35936,1.35936,255500006.0
2007-05-15 20:09:00,1.35943,1.35958,1.35933,1.35958,325300003.0
2007-05-15 20:10:00,1.3596,1.3596,1.35944,1.35951,237300003.0
2007-05-15 20:11:00,1.35953,1.35953,1.35944,1.35945,433200006.0
2007-05-15 20:12:00,1.35945,1.35945,1.35937,1.35945,302200004.0
2007-05-15 20:13:00,1.35938,1.35939,1.35928,1.35928,477400007.0
2007-05-15 20:14:00,1.35937,1.35939,1.35923,1.35934,443100005.0
2007-05-15 20:15:00,1.35936,1.35936,1.35925,1.35936,381000006.0
2007-05-15 20:16:00,1.35937,1.35944,1.35931,1.35944,598800004.0
2007-05-15 20:17:00,1.35948,1.35953,1.35948,1.35949,304499998.0
2007-05-15 20:18:00,1.35945,1.35945,1.35922,1.35925,317900000.0
2007-05-15 20:19:00,1.35927,1.3594,1.35926,1.35926,299200008.0
2007-05-15 20:20:00,1.35925,1.35939,1.35925,1.35935,217500002.0
2007-05-15 20:21:00,1.35927,1.35932,1.35919,1.35922,246800000.0
2007-05-15 20:22:00,1.35928,1.35949,1.35928,1.35942,407599996.0
2007-05-15 20:23:00,1.3594,1.35943,1.3593,1.3593,402700001.0
2007-05-15 20:24:00,1.35937,1.35939,1.35931,1.35931,379400003.0
2007-05-15 20:25:00,1.35939,1.35949,1.35936,1.35943,334300001.0
2007-05-15 20:26:00,1.35943,1.35943,1.3593,1.35936,308300004.0
2007-05-15 20:27:00,1.35927,1.35932,1.35917,1.35929,452300006.0
2007-05-15 20:28:00,1.35935,1.3594,1.3592,1.3592,273699999.0
2007-05-15 20:29:00,1.35922,1.3593,1.35922,1.35927,214500004.0
2007-05-15 20:30:00,1.35935,1.35935,1.35922,1.35922,143100002.0
2007-05-15 20:31:00,1.35925,1.35927,1.3592,1.35925,407300009.0
2007-05-15 20:32:00,1.35919,1.35925,1.35919,1.35925,252499997.0
2007-05-15 20:33:00,1.3592,1.35925,1.3592,1.35925,405799999.0
2007-05-15 20:34:00,1.35922,1.35939,1.35919,1.35919,442200007.0
2007-05-15 20:35:00,1.35931,1.35932,1.35924,1.35927,297799999.0
2007-05-15 20:36:00,1.35926,1.35928,1.35917,1.35917,287400003.0
2007-05-15 20:37:00,1.3591,1.35932,1.3591,1.35932,336900008.0
2007-05-15 20:38:00,1.35918,1.35923,1.35918,1.35923,214200004.0
2007-05-15 20:39:00,1.35924,1.35927,1.35908,1.35908,167599997.0
2007-05-15 20:40:00,1.35912,1.35924,1.35912,1.35915,167700000.0
2007-05-15 20:41:00,1.35921,1.35921,1.35912,1.35915,371600001.0
2007-05-15 20:42:00,1.35913,1.35916,1.3591,1.3591,282100002.0
2007-05-15 20:43:00,1.35919,1.3593,1.35919,1.35927,490000013.0
2007-05-15 20:44:00,1.35925,1.35928,1.3592,1.35923,284200002.0
2007-05-15 20:45:00,1.35924,1.35924,1.3592,1.3592,268000001.0
2007-05-15 20:46:00,1.35923,1.35923,1.35917,1.35923,390600005.0
2007-05-15 20:47:00,1.35923,1.35923,1.35917,1.35917,512800004.0
2007-05-15 20:48:00,1.35912,1.35929,1.35912,1.35927,369500003.0
2007-05-15 20:49:00,1.35924,1.35924,1.35913,1.35916,266500008.0
2007-05-15 20:50:00,1.35915,1.35921,1.3591,1.35915,587500007.0
2007-05-15 20:51:00,1.35911,1.35913,1.35907,1.35913,287300003.0
2007-05-15 20:52:00,1.35921,1.35924,1.35912,1.35912,313000005.0
2007-05-15 20:53:00,1.35914,1.35914,1.35905,1.35906,306600001.0
2007-05-15 20:54:00,1.35902,1.35902,1.35889,1.35895,548699999.0
2007-05-15 20:55:00,1.35897,1.35903,1.35895,1.35903,321200011.0
2007-05-15 20:56:00,1.35902,1.35915,1.35902,1.35909,304600002.0
2007-05-15 20:57:00,1.35911,1.35911,1.35894,1.35905,396999993.0
2007-05-15 20:58:00,1.35901,1.35902,1.35888,1.35902,314699998.0
2007-05-15 20:59:00,1.35901,1.35901,1.35887,1.35898,406799998.0
2007-05-15 21:00:00,1.35897,1.35897,1.35875,1.35884,468000005.0
2007-05-15 21:01:00,1.35883,1.35892,1.35877,1.3588,316600001.0
2007-05-15 21:02:00,1.35875,1.35877,1.35866,1.35873,354599994.0
2007-05-15 21:03:00,1.35882,1.35882,1.35867,1.35867,271700004.0
2007-05-15 21:04:00,1.35872,1.35873,1.35867,1.35871,468300002.0
2007-05-15 21:05:00,1.35878,1.3588,1.35866,1.35872,377899998.0
2007-05-15 21:06:00,1.35877,1.35877,1.35868,1.35873,371099995.0
2007-05-15 21:07:00,1.35871,1.35872,1.35855,1.35862,279500003.0
2007-05-15 21:08:00,1.35869,1.35884,1.35863,1.35877,550400010.0
2007-05-15 21:09:00,1.35881,1.35882,1.35872,1.35872,295600004.0
2007-05-15 21:10:00,1.35877,1.35878,1.35867,1.35867,218500002.0
2007-05-15 21:11:00,1.35872,1.35875,1.3587,1.35872,332700003.0
2007-05-15 21:12:00,1.35875,1.35875,1.35867,1.35867,114800004.0
2007-05-15 21:13:00,1.35873,1.35873,1.35868,1.35873,206600003.0
2007-05-15 21:14:00,1.35865,1.35875,1.35865,1.35872,225300008.0
2007-05-15 21:15:00,1.35877,1.35881,1.35874,1.35874,321700001.0
2007-05-15 21:16:00,1.35873,1.35875,1.35871,1.35875,313700004.0
2007-05-15 21:17:00,1.35874,1.35878,1.35871,1.35871,259800004.0
2007-05-15 21:18:00,1.35882,1.3589,1.35882,1.35887,272500007.0
2007-05-15 21:19:00,1.35882,1.35882,1.35873,1.3588,251599999.0
2007-05-15 21:20:00,1.35883,1.35883,1.35871,1.35883,232100005.0
2007-05-15 21:21:00,1.35878,1.35882,1.35871,1.35882,204800003.0
2007-05-15 21:22:00,1.35882,1.35889,1.35875,1.35884,349600002.0
2007-05-15 21:23:00,1.3588,1.35885,1.3588,1.35885,217799999.0
2007-05-15 21:24:00,1.3588,1.35885,1.3588,1.35885,428200005.0
2007-05-15 21:25:00,1.35883,1.35883,1.35874,1.35877,479100007.0
2007-05-15 21:26:00,1.35885,1.35885,1.35878,1.35882,197900004.0
2007-05-15 21:27:00,1.35882,1.35888,1.35878,1.35885,353400002.0
2007-05-15 21:28:00,1.35885,1.35885,1.35878,1.35885,314900003.0
2007-05-15 21:29:00,1.35884,1.35884,1.35878,1.35884,238299999.0
2007-05-15 21:30:00,1.35883,1.35885,1.35877,1.35881,522100003.0
2007-05-15 21:31:00,1.35885,1.35891,1.35882,1.35887,315599994.0
2007-05-15 21:32:00,1.35881,1.35885,1.35881,1.35885,122599999.0
2007-05-15 21:33:00,1.35885,1.35885,1.3588,1.3588,225600005.0
2007-05-15 21:34:00,1.35883,1.35887,1.3588,1.35887,534400004.0
2007-05-15 21:35:00,1.35878,1.35893,1.35878,1.35893,256300006.0
2007-05-15 21:36:00,1.35897,1.35901,1.35891,1.35891,234099998.0
2007-05-15 21:37:00,1.35897,1.35905,1.35895,1.35895,267500003.0
2007-05-15 21:38:00,1.35893,1.35902,1.35893,1.35902,152500002.0
2007-05-15 21:39:00,1.35907,1.35914,1.35904,1.35908,421200004.0
2007-05-15 21:40:00,1.359,1.35908,1.359,1.35908,409400001.0
2007-05-15 21:41:00,1.3591,1.3591,1.359,1.359,391800013.0
2007-05-15 21:42:00,1.35897,1.35907,1.35897,1.35905,260000002.0
2007-05-15 21:43:00,1.35908,1.35908,1.35903,1.35903,130800004.0
2007-05-15 21:44:00,1.35905,1.35907,1.359,1.35903,322500000.0
2007-05-15 21:45:00,1.35905,1.35905,1.35902,1.35905,431400001.0
2007-05-15 21:46:00,1.35898,1.35898,1.35884,1.3589,251399999.0
2007-05-15 21:47:00,1.35892,1.35903,1.35892,1.35903,194899998.0
2007-05-15 21:48:00,1.35903,1.35903,1.35894,1.35903,246000002.0
2007-05-15 21:49:00,1.35901,1.35904,1.35892,1.35893,349199999.0
2007-05-15 21:50:00,1.35892,1.35893,1.35888,1.35891,330800009.0
2007-05-15 21:51:00,1.35893,1.35893,1.35872,1.35872,366400002.0
2007-05-15 21:52:00,1.35873,1.35883,1.35871,1.35877,407599999.0
2007-05-15 21:53:00,1.35862,1.35873,1.35861,1.35873,428300007.0
2007-05-15 21:54:00,1.35873,1.35877,1.35868,1.3587,410400004.0
2007-05-15 21:55:00,1.35877,1.35882,1.3587,1.3587,392799997.0
2007-05-15 21:56:00,1.35877,1.35883,1.35875,1.35877,543500000.0
2007-05-15 21:57:00,1.35875,1.35875,1.35868,1.35868,361000007.0
2007-05-15 21:58:00,1.35876,1.35876,1.35861,1.35868,191200004.0
2007-05-15 21:59:00,1.35859,1.3587,1.35855,1.35855,293300005.0
2007-05-15 22:00:00,1.35867,1.35873,1.35863,1.35873,351799995.0
2007-05-15 22:01:00,1.35873,1.35875,1.35871,1.35875,206399994.0
2007-05-15 22:02:00,1.35875,1.35877,1.3587,1.35871,269900002.0
2007-05-15 22:03:00,1.3588,1.35883,1.35872,1.35875,302300000.0
2007-05-15 22:04:00,1.35876,1.35881,1.3587,1.3588,346600004.0
2007-05-15 22:05:00,1.3588,1.35889,1.35878,1.35881,335499998.0
2007-05-15 22:06:00,1.35879,1.359,1.35879,1.35895,506799999.0
2007-05-15 22:07:00,1.35899,1.35903,1.35896,1.35897,239599996.0
2007-05-15 22:08:00,1.35894,1.35903,1.35893,1.35897,306499999.0
2007-05-15 22:09:00,1.35895,1.35897,1.3589,1.35895,425000010.0
2007-05-15 22:10:00,1.3587,1.35876,1.35858,1.35876,406000008.0
2007-05-15 22:11:00,1.359,1.3591,1.35895,1.35895,225500001.0
2007-05-15 22:12:00,1.35889,1.3591,1.35889,1.35898,371900007.0
2007-05-15 22:13:00,1.35902,1.35912,1.35902,1.35909,390400002.0
2007-05-15 22:14:00,1.35907,1.35923,1.35907,1.35917,307800002.0
2007-05-15 22:15:00,1.35924,1.3593,1.35918,1.35918,247200003.0
2007-05-15 22:16:00,1.35922,1.3593,1.35922,1.3593,354000006.0
2007-05-15 22:17:00,1.35923,1.35923,1.35913,1.35918,163800003.0
2007-05-15 22:18:00,1.35922,1.35922,1.35913,1.35913,506799995.0
2007-05-15 22:19:00,1.35906,1.35921,1.35906,1.35919,206100006.0
2007-05-15 22:20:00,1.35918,1.35922,1.35908,1.3592,309900003.0
2007-05-15 22:21:00,1.35922,1.35928,1.3592,1.3592,382300001.0
2007-05-15 22:22:00,1.35927,1.35934,1.35927,1.35932,515299998.0
2007-05-15 22:23:00,1.35928,1.35928,1.35917,1.35917,383700001.0
2007-05-15 22:24:00,1.3592,1.35924,1.35914,1.35915,271700004.0
2007-05-15 22:25:00,1.35913,1.35915,1.35896,1.35905,455100009.0
2007-05-15 22:26:00,1.35903,1.35903,1.35887,1.35891,387699998.0
2007-05-15 22:27:00,1.35892,1.359,1.35891,1.35891,329300009.0
2007-05-15 22:28:00,1.3588,1.35885,1.35863,1.35869,364200001.0
2007-05-15 22:29:00,1.35877,1.35884,1.35875,1.35878,423100001.0
2007-05-15 22:30:00,1.35875,1.35875,1.35868,1.35868,233600003.0
2007-05-15 22:31:00,1.35877,1.35883,1.35872,1.35879,275200003.0
2007-05-15 22:32:00,1.35885,1.35885,1.35878,1.35878,162400000.0
2007-05-15 22:33:00,1.35878,1.35885,1.35878,1.3588,426399994.0
2007-05-15 22:34:00,1.35876,1.35882,1.35873,1.35882,246300008.0
2007-05-15 22:35:00,1.35885,1.35885,1.35867,1.35875,323000007.0
2007-05-15 22:36:00,1.35883,1.35886,1.35879,1.35879,367699997.0
2007-05-15 22:37:00,1.35867,1.35874,1.35849,1.35873,438400005.0
2007-05-15 22:38:00,1.35885,1.35885,1.35878,1.35885,441399998.0
2007-05-15 22:39:00,1.35877,1.35877,1.35872,1.35872,253399993.0
2007-05-15 22:40:00,1.35882,1.35885,1.35882,1.35885,168900004.0
2007-05-15 22:41:00,1.35881,1.35896,1.35881,1.35888,265300007.0
2007-05-15 22:42:00,1.35887,1.35894,1.35887,1.35894,219800003.0
2007-05-15 22:43:00,1.35897,1.35904,1.35892,1.35904,466900005.0
2007-05-15 22:44:00,1.35905,1.35913,1.35905,1.35913,377799998.0
2007-05-15 22:45:00,1.35917,1.3592,1.35903,1.35913,343500007.0
2007-05-15 22:46:00,1.35913,1.35913,1.35897,1.35897,378600000.0
2007-05-15 22:47:00,1.35905,1.35905,1.35894,1.359,293499999.0
2007-05-15 22:48:00,1.35893,1.359,1.35889,1.35894,502400009.0
2007-05-15 22:49:00,1.35895,1.35895,1.3589,1.35893,401800002.0
2007-05-15 22:50:00,1.35894,1.35896,1.3588,1.35887,323700005.0
2007-05-15 22:51:00,1.35892,1.35892,1.35865,1.35873,533199998.0
2007-05-15 22:52:00,1.35877,1.35883,1.3587,1.3587,515800001.0
2007-05-15 22:53:00,1.35871,1.35886,1.35871,1.35884,472699993.0
2007-05-15 22:54:00,1.3588,1.3588,1.35867,1.35879,247500001.0
2007-05-15 22:55:00,1.35882,1.3589,1.35879,1.3589,516499998.0
2007-05-15 22:56:00,1.35892,1.35893,1.35887,1.35887,307900003.0
2007-05-15 22:57:00,1.35893,1.35893,1.35885,1.35885,285500010.0
2007-05-15 22:58:00,1.35893,1.35899,1.35886,1.35895,225600002.0
2007-05-15 22:59:00,1.35892,1.3591,1.35887,1.35887,566300008.0
2007-05-15 23:00:00,1.3589,1.35907,1.35883,1.35903,267000001.0
2007-05-15 23:01:00,1.35903,1.35903,1.35888,1.35888,212400004.0
2007-05-15 23:02:00,1.35898,1.35904,1.35882,1.35892,276499999.0
2007-05-15 23:03:00,1.35907,1.35907,1.35872,1.35872,283900002.0
2007-05-15 23:04:00,1.35889,1.35901,1.35889,1.35895,461000005.0
2007-05-15 23:05:00,1.35897,1.35904,1.35891,1.35898,262500001.0
2007-05-15 23:06:00,1.35907,1.35913,1.35903,1.35913,371800008.0
2007-05-15 23:07:00,1.3591,1.35912,1.35898,1.35912,309999997.0
2007-05-15 23:08:00,1.35905,1.35905,1.35903,1.35905,324100002.0
2007-05-15 23:09:00,1.35897,1.35905,1.35895,1.35902,366399999.0
2007-05-15 23:10:00,1.35903,1.3591,1.35895,1.35903,158700003.0
2007-05-15 23:11:00,1.35905,1.35917,1.35905,1.35909,203900002.0
2007-05-15 23:12:00,1.35908,1.35913,1.35901,1.35913,305700000.0
2007-05-15 23:13:00,1.35921,1.35923,1.35911,1.35911,428200001.0
2007-05-15 23:14:00,1.35917,1.3592,1.35908,1.3591,378000006.0
2007-05-15 23:15:00,1.3591,1.35916,1.35898,1.35898,361099997.0
2007-05-15 23:16:00,1.35903,1.35918,1.35901,1.35914,119600005.0
2007-05-15 23:17:00,1.35897,1.35897,1.3588,1.35887,431800010.0
2007-05-15 23:18:00,1.35904,1.35907,1.35895,1.35897,329000003.0
2007-05-15 23:19:00,1.35899,1.35905,1.35889,1.35905,311100005.0
2007-05-15 23:20:00,1.35902,1.35902,1.35894,1.35897,486200010.0
2007-05-15 23:21:00,1.35894,1.35894,1.35887,1.35889,86200000.0
2007-05-15 23:22:00,1.35898,1.35911,1.35895,1.35895,390000008.0
2007-05-15 23:23:00,1.35907,1.35907,1.35899,1.35905,386499996.0
2007-05-15 23:24:00,1.35898,1.35914,1.35898,1.35905,549500004.0
2007-05-15 23:25:00,1.35903,1.35903,1.35894,1.35897,260800001.0
2007-05-15 23:26:00,1.35886,1.3591,1.35886,1.35898,338900005.0
2007-05-15 23:27:00,1.35905,1.35916,1.35897,1.35903,215100005.0
2007-05-15 23:28:00,1.35903,1.3592,1.35903,1.35915,360900004.0
2007-05-15 23:29:00,1.35912,1.35912,1.35902,1.35904,264099992.0
2007-05-15 23:30:00,1.359,1.35912,1.359,1.35912,178000003.0
2007-05-15 23:31:00,1.35908,1.3592,1.35908,1.35917,480199995.0
2007-05-15 23:32:00,1.35914,1.35922,1.35914,1.3592,276800004.0
2007-05-15 23:33:00,1.35927,1.3593,1.35915,1.35921,275599998.0
2007-05-15 23:34:00,1.3593,1.35933,1.35924,1.35924,466300005.0
2007-05-15 23:35:00,1.3591,1.35911,1.35897,1.35897,270700001.0
2007-05-15 23:36:00,1.35925,1.35925,1.35917,1.35921,246299999.0
2007-05-15 23:37:00,1.35918,1.35923,1.35915,1.35915,275000001.0
2007-05-15 23:38:00,1.35925,1.35925,1.35918,1.35925,460400006.0
2007-05-15 23:39:00,1.35918,1.35927,1.35917,1.35927,448200012.0
2007-05-15 23:40:00,1.35927,1.35936,1.35927,1.35936,288000008.0
2007-05-15 23:41:00,1.35934,1.35934,1.35927,1.35927,164499998.0
2007-05-15 23:42:00,1.35932,1.35933,1.35928,1.3593,171600002.0
2007-05-15 23:43:00,1.3593,1.35943,1.3593,1.35937,283600002.0
2007-05-15 23:44:00,1.35933,1.35933,1.35918,1.35925,357200001.0
2007-05-15 23:45:00,1.3592,1.35927,1.3592,1.3592,268600001.0
2007-05-15 23:46:00,1.35921,1.35923,1.35909,1.35923,320500002.0
2007-05-15 23:47:00,1.35924,1.35924,1.35917,1.35917,335600006.0
2007-05-15 23:48:00,1.35915,1.35918,1.35907,1.35918,583200011.0
2007-05-15 23:49:00,1.35928,1.35929,1.35915,1.35917,425800009.0
2007-05-15 23:50:00,1.35913,1.35913,1.35899,1.359,355999992.0
2007-05-15 23:51:00,1.35907,1.35912,1.35902,1.35907,392100001.0
2007-05-15 23:52:00,1.3591,1.35911,1.35906,1.35907,220500002.0
2007-05-15 23:53:00,1.35907,1.35912,1.35902,1.35902,88300001.0
2007-05-15 23:54:00,1.35902,1.35905,1.35897,1.35905,239700005.0
2007-05-15 23:55:00,1.35899,1.35904,1.35893,1.35897,372199994.0
2007-05-15 23:56:00,1.35905,1.35905,1.359,1.359,292400006.0
2007-05-15 23:57:00,1.35917,1.35924,1.35915,1.35924,204800000.0
2007-05-15 23:58:00,1.35915,1.35915,1.35913,1.35915,231000005.0
2007-05-15 23:59:00,1.35907,1.35908,1.35904,1.35904,169400000.0
2007-05-16 00:00:00,1.35917,1.35928,1.35917,1.35927,288700001.0
2007-05-16 00:01:00,1.35914,1.35914,1.35902,1.35907,209799997.0
2007-05-16 00:02:00,1.35923,1.35923,1.35916,1.35916,330799990.0
2007-05-16 00:03:00,1.35921,1.35921,1.35915,1.35917,335599998.0
2007-05-16 00:04:00,1.35928,1.35928,1.35923,1.35925,481200002.0
2007-05-16 00:05:00,1.35931,1.35933,1.35909,1.35909,380900006.0
2007-05-16 00:06:00,1.35907,1.35908,1.35897,1.35897,285600008.0
2007-05-16 00:07:00,1.35899,1.35904,1.35899,1.359,167800004.0
2007-05-16 00:08:00,1.35905,1.35905,1.359,1.35902,325400004.0
2007-05-16 00:09:00,1.35915,1.35915,1.3591,1.3591,291799999.0
2007-05-16 00:10:00,1.35907,1.35919,1.35906,1.35917,388699999.0
2007-05-16 00:11:00,1.35909,1.35914,1.359,1.359,383800004.0
2007-05-16 00:12:00,1.35905,1.35911,1.35904,1.35904,129700001.0
2007-05-16 00:13:00,1.359,1.35905,1.359,1.35905,220100007.0
2007-05-16 00:14:00,1.35903,1.35903,1.35896,1.35903,264500005.0
2007-05-16 00:15:00,1.3591,1.35913,1.35906,1.35908,379400007.0
2007-05-16 00:16:00,1.35907,1.35917,1.35907,1.35914,293599999.0
2007-05-16 00:17:00,1.35915,1.35915,1.35915,1.35915,283200003.0
2007-05-16 00:18:00,1.35917,1.35922,1.35917,1.35922,501000006.0
2007-05-16 00:19:00,1.35927,1.35933,1.35914,1.35914,312699998.0
2007-05-16 00:20:00,1.3592,1.3593,1.3592,1.35926,375600004.0
2007-05-16 00:21:00,1.35933,1.35933,1.35926,1.35927,426299994.0
2007-05-16 00:22:00,1.35934,1.35934,1.35927,1.35927,398299997.0
2007-05-16 00:23:00,1.3592,1.35927,1.35917,1.35927,214800004.0
2007-05-16 00:24:00,1.35934,1.35934,1.35926,1.35927,309600005.0
2007-05-16 00:25:00,1.35928,1.35932,1.35924,1.35927,302200002.0
2007-05-16 00:26:00,1.35916,1.3592,1.35908,1.35917,499499997.0
2007-05-16 00:27:00,1.35913,1.35919,1.35909,1.35915,377700001.0
2007-05-16 00:28:00,1.35916,1.35922,1.35914,1.35921,214700002.0
2007-05-16 00:29:00,1.35924,1.35925,1.35915,1.35925,565300010.0
2007-05-16 00:30:00,1.35925,1.35925,1.35917,1.3592,311300001.0
2007-05-16 00:31:00,1.35925,1.35928,1.3592,1.3592,285300001.0
2007-05-16 00:32:00,1.3592,1.3592,1.35906,1.35914,357100001.0
2007-05-16 00:33:00,1.35915,1.35915,1.35912,1.35912,274000007.0
2007-05-16 00:34:00,1.35913,1.35915,1.35912,1.35915,183400002.0
2007-05-16 00:35:00,1.35909,1.35914,1.35904,1.35907,357300004.0
2007-05-16 00:36:00,1.3591,1.35916,1.35907,1.35914,292100008.0
2007-05-16 00:37:00,1.3591,1.35915,1.3591,1.35913,228200001.0
2007-05-16 00:38:00,1.35912,1.35914,1.35905,1.35912,302500000.0
2007-05-16 00:39:00,1.3591,1.3591,1.35901,1.35901,316000005.0
2007-05-16 00:40:00,1.35903,1.35903,1.35897,1.35903,171199997.0
2007-05-16 00:41:00,1.359,1.35905,1.359,1.359,338600000.0
2007-05-16 00:42:00,1.35903,1.35905,1.359,1.35905,309899998.0
2007-05-16 00:43:00,1.35905,1.35905,1.359,1.35905,171599997.0
2007-05-16 00:44:00,1.35905,1.35908,1.35902,1.35908,170100003.0
2007-05-16 00:45:00,1.35903,1.35911,1.35897,1.35897,241600001.0
2007-05-16 00:46:00,1.359,1.35905,1.359,1.359,314000011.0
2007-05-16 00:47:00,1.35908,1.35916,1.35902,1.35902,409400002.0
2007-05-16 00:48:00,1.35907,1.35919,1.35907,1.35918,272100001.0
2007-05-16 00:49:00,1.35915,1.35915,1.3591,1.35915,363499996.0
2007-05-16 00:50:00,1.3592,1.35931,1.35919,1.35919,337700000.0
2007-05-16 00:51:00,1.3592,1.35927,1.35913,1.35927,277600007.0
2007-05-16 00:52:00,1.3592,1.3592,1.35905,1.35916,277300002.0
2007-05-16 00:53:00,1.35913,1.35913,1.35907,1.35913,219199999.0
2007-05-16 00:54:00,1.35917,1.35918,1.35916,1.35917,368299997.0
2007-05-16 00:55:00,1.35917,1.3592,1.35906,1.35906,321900009.0
2007-05-16 00:56:00,1.35917,1.3592,1.35906,1.35912,362000005.0
2007-05-16 00:57:00,1.35916,1.35924,1.35914,1.35924,360500002.0
2007-05-16 00:58:00,1.35923,1.35926,1.35912,1.35926,392700000.0
2007-05-16 00:59:00,1.35921,1.35921,1.3591,1.35914,306299996.0
2007-05-16 01:00:00,1.35914,1.35921,1.3591,1.3591,248399999.0
2007-05-16 01:01:00,1.35912,1.35914,1.35906,1.35911,260200007.0
2007-05-16 01:02:00,1.35912,1.35919,1.35908,1.35919,328600003.0
2007-05-16 01:03:00,1.35912,1.35915,1.3591,1.35912,255300004.0
2007-05-16 01:04:00,1.35915,1.35915,1.35907,1.35915,233400003.0
2007-05-16 01:05:00,1.35915,1.35915,1.3591,1.35915,323100000.0
2007-05-16 01:06:00,1.35913,1.35916,1.35905,1.35916,420500004.0
2007-05-16 01:07:00,1.35915,1.35918,1.3591,1.35918,213900006.0
2007-05-16 01:08:00,1.35911,1.35917,1.35911,1.35912,454200012.0
2007-05-16 01:09:00,1.35915,1.35915,1.35907,1.35915,341100000.0
2007-05-16 01:10:00,1.35912,1.35915,1.3591,1.35915,396600000.0
2007-05-16 01:11:00,1.35918,1.3592,1.35914,1.35918,228300003.0
2007-05-16 01:12:00,1.35915,1.35915,1.35915,1.35915,150699998.0
2007-05-16 01:13:00,1.3591,1.35917,1.3591,1.35915,397299995.0
2007-05-16 01:14:00,1.35908,1.35918,1.359,1.359,315100001.0
2007-05-16 01:15:00,1.35907,1.3592,1.35907,1.35918,360000005.0
2007-05-16 01:16:00,1.3591,1.35914,1.35905,1.35914,269199996.0
2007-05-16 01:17:00,1.35908,1.35915,1.35901,1.35901,207300001.0
2007-05-16 01:18:00,1.35903,1.35905,1.35902,1.35903,145100004.0
2007-05-16 01:19:00,1.3588,1.35893,1.35878,1.35893,198200001.0
2007-05-16 01:20:00,1.35905,1.35905,1.359,1.35903,384799993.0
2007-05-16 01:21:00,1.359,1.35905,1.359,1.35903,203100000.0
2007-05-16 01:22:00,1.35902,1.35908,1.35902,1.35902,186400006.0
2007-05-16 01:23:00,1.35908,1.35918,1.35905,1.35917,361099997.0
2007-05-16 01:24:00,1.35913,1.35913,1.359,1.35903,286700006.0
2007-05-16 01:25:00,1.35897,1.35905,1.35897,1.35905,307999993.0
2007-05-16 01:26:00,1.35905,1.35908,1.35898,1.35905,366100004.0
2007-05-16 01:27:00,1.35902,1.35908,1.359,1.35902,362400005.0
2007-05-16 01:28:00,1.35905,1.35905,1.35898,1.35905,216900002.0
2007-05-16 01:29:00,1.35905,1.35905,1.359,1.35905,251699999.0
2007-05-16 01:30:00,1.35898,1.35905,1.35898,1.35903,439600001.0
2007-05-16 01:31:00,1.35896,1.35902,1.35892,1.35902,134200005.0
2007-05-16 01:32:00,1.35905,1.35911,1.35905,1.35905,325400003.0
2007-05-16 01:33:00,1.35899,1.35905,1.35893,1.35903,396300000.0
2007-05-16 01:34:00,1.35902,1.35902,1.35888,1.3589,323100001.0
2007-05-16 01:35:00,1.3589,1.35904,1.3589,1.35904,638199992.0
2007-05-16 01:36:00,1.35907,1.3591,1.35896,1.35896,326200004.0
2007-05-16 01:37:00,1.359,1.359,1.35892,1.35892,109900000.0
2007-05-16 01:38:00,1.35894,1.359,1.3589,1.35893,395600003.0
2007-05-16 01:39:00,1.3589,1.35895,1.3589,1.35895,403799999.0
2007-05-16 01:40:00,1.35895,1.35898,1.3589,1.35893,235500005.0
2007-05-16 01:41:00,1.35894,1.35894,1.35888,1.35888,276700004.0
2007-05-16 01:42:00,1.35889,1.3589,1.3588,1.3588,380099991.0
2007-05-16 01:43:00,1.35873,1.35882,1.35872,1.35872,355200002.0
2007-05-16 01:44:00,1.35875,1.35875,1.35867,1.35875,416600003.0
2007-05-16 01:45:00,1.35873,1.35874,1.35865,1.35873,183300001.0
2007-05-16 01:46:00,1.35876,1.35884,1.35876,1.35878,370400001.0
2007-05-16 01:47:00,1.35885,1.35885,1.35878,1.3588,361500007.0
2007-05-16 01:48:00,1.35884,1.35884,1.35879,1.35879,169400000.0
2007-05-16 01:49:00,1.35887,1.35889,1.35877,1.35885,161300000.0
2007-05-16 01:50:00,1.35881,1.35884,1.35881,1.35884,438500010.0
2007-05-16 01:51:00,1.35883,1.35884,1.35872,1.35884,354800001.0
2007-05-16 01:52:00,1.35883,1.35891,1.35883,1.35887,119400000.0
2007-05-16 01:53:00,1.3588,1.35885,1.3588,1.35882,520500005.0
2007-05-16 01:54:00,1.35885,1.35892,1.3588,1.3588,298500007.0
2007-05-16 01:55:00,1.35882,1.35882,1.35871,1.35872,262700003.0
2007-05-16 01:56:00,1.35886,1.35886,1.35874,1.35883,598999997.0
2007-05-16 01:57:00,1.3588,1.35891,1.3588,1.35886,375600002.0
2007-05-16 01:58:00,1.3589,1.35891,1.35883,1.35885,415700009.0
2007-05-16 01:59:00,1.3589,1.35903,1.3589,1.35896,353799998.0
2007-05-16 02:00:00,1.35901,1.35911,1.35896,1.35896,1595000002.0
2007-05-16 02:01:00,1.35895,1.35895,1.35892,1.35895,862500005.0
2007-05-16 02:02:00,1.359,1.35911,1.3589,1.35892,1903400013.0
2007-05-16 02:03:00,1.35899,1.35911,1.35899,1.35901,1457700013.0
2007-05-16 02:04:00,1.35903,1.35903,1.3589,1.359,2053300021.0
2007-05-16 02:05:00,1.3589,1.3591,1.3589,1.3591,1038800017.0
2007-05-16 02:06:00,1.35915,1.35917,1.35912,1.35916,1038800017.0
2007-05-16 02:08:00,1.35915,1.35923,1.35912,1.35912,984800011.0
2007-05-16 02:10:00,1.3593,1.3593,1.3592,1.3593,360500001.0
2007-05-16 02:11:00,1.35917,1.35932,1.35917,1.35932,360500001.0
2007-05-16 02:12:00,1.35925,1.35933,1.35924,1.35925,680000011.0
2007-05-16 02:13:00,1.35927,1.35931,1.35919,1.35919,280999999.0
2007-05-16 02:14:00,1.35925,1.35925,1.35922,1.35922,430600009.0
2007-05-16 02:15:00,1.35913,1.35918,1.35896,1.35902,749499994.0
2007-05-16 02:16:00,1.35934,1.35934,1.3592,1.3592,350999999.0
2007-05-16 02:17:00,1.35925,1.35925,1.3592,1.3592,311099993.0
2007-05-16 02:18:00,1.35925,1.35925,1.35923,1.35923,457000009.0
2007-05-16 02:19:00,1.3591,1.35917,1.359,1.35917,444399998.0
2007-05-16 02:20:00,1.35925,1.35925,1.35917,1.3592,1415199997.0
2007-05-16 02:21:00,1.3592,1.3592,1.3592,1.3592,1997200021.0
2007-05-16 02:22:00,1.35893,1.35894,1.35877,1.35877,1997200021.0
2007-05-16 02:23:00,1.35904,1.35904,1.35894,1.35897,257400006.0
2007-05-16 02:25:00,1.3592,1.3592,1.35915,1.3592,412899997.0
2007-05-16 02:26:00,1.35923,1.35928,1.35918,1.35918,217300001.0
2007-05-16 02:27:00,1.35911,1.35913,1.35898,1.35898,1081100008.0
2007-05-16 02:28:00,1.359,1.35921,1.359,1.3591,780100008.0
2007-05-16 02:29:00,1.35912,1.35915,1.35912,1.35915,418299998.0
2007-05-16 02:31:00,1.3591,1.3592,1.3591,1.3592,2126300018.0
2007-05-16 02:32:00,1.35912,1.35914,1.35905,1.35905,2126300018.0
2007-05-16 02:33:00,1.3591,1.3591,1.3591,1.3591,1155500006.0
2007-05-16 02:34:00,1.3591,1.35915,1.35907,1.35913,1155500006.0
2007-05-16 02:35:00,1.35913,1.35915,1.35907,1.35915,1144300012.0
2007-05-16 02:36:00,1.35914,1.35914,1.35903,1.35908,308000004.0
2007-05-16 02:37:00,1.3591,1.35918,1.35907,1.35915,1101599994.0
2007-05-16 02:38:00,1.35915,1.35915,1.35912,1.35915,904400012.0
2007-05-16 02:41:00,1.3592,1.3592,1.35915,1.35915,887000009.0
2007-05-16 02:42:00,1.3592,1.35928,1.35917,1.35922,1214299993.0
2007-05-16 02:43:00,1.35922,1.35934,1.35922,1.35925,1733200007.0
2007-05-16 02:44:00,1.35925,1.35931,1.35917,1.35927,1609200012.0
2007-05-16 02:46:00,1.35925,1.3593,1.35925,1.35927,929299999.0
2007-05-16 02:47:00,1.35922,1.35932,1.35921,1.35932,1324800011.0
2007-05-16 02:48:00,1.35938,1.35939,1.35924,1.35928,1235600013.0
2007-05-16 02:49:00,1.35928,1.35931,1.35917,1.35922,505900000.0
2007-05-16 02:50:00,1.35915,1.3593,1.35915,1.35922,588200002.0
2007-05-16 02:51:00,1.35919,1.35923,1.35911,1.35923,326999998.0
2007-05-16 02:52:00,1.3592,1.35927,1.35919,1.35925,1784600025.0
2007-05-16 02:53:00,1.35922,1.35922,1.3591,1.35912,1625600011.0
2007-05-16 02:54:00,1.3593,1.3593,1.3591,1.3591,861700011.0
2007-05-16 02:55:00,1.359,1.3591,1.359,1.3591,861700011.0
2007-05-16 02:56:00,1.35906,1.35922,1.35906,1.35915,861700011.0
2007-05-16 02:57:00,1.3592,1.3592,1.3591,1.3592,1246000006.0
2007-05-16 02:58:00,1.3591,1.3591,1.3591,1.3591,1246000006.0
2007-05-16 02:59:00,1.35922,1.35924,1.35916,1.35917,1246000006.0
2007-05-16 03:00:00,1.35915,1.35916,1.35908,1.35914,1998300000.0
2007-05-16 03:01:00,1.35917,1.35928,1.35912,1.35918,2087100013.0
2007-05-16 03:02:00,1.3591,1.3592,1.3591,1.3591,1185300009.0
2007-05-16 03:03:00,1.35921,1.35923,1.35912,1.35912,1185300009.0
2007-05-16 03:04:00,1.35914,1.35922,1.35912,1.35917,1456000016.0
2007-05-16 03:05:00,1.35913,1.35913,1.35907,1.35907,1067200007.0
2007-05-16 03:06:00,1.35905,1.35913,1.35901,1.35913,1933700024.0
2007-05-16 03:07:00,1.35915,1.35915,1.35908,1.35915,1321700012.0
2007-05-16 03:08:00,1.35917,1.35922,1.35916,1.35917,370900008.0
2007-05-16 03:09:00,1.35914,1.35914,1.35905,1.35905,1177300012.0
2007-05-16 03:10:00,1.35909,1.35915,1.35904,1.35912,1967900017.0
2007-05-16 03:11:00,1.35912,1.35915,1.35908,1.35912,1325300013.0
2007-05-16 03:12:00,1.35913,1.3592,1.35885,1.35911,1340500013.0
2007-05-16 03:13:00,1.35915,1.35915,1.35907,1.35913,358200004.0
2007-05-16 03:14:00,1.35912,1.35915,1.3591,1.3591,542800003.0
2007-05-16 03:15:00,1.35913,1.35913,1.35904,1.3591,894700008.0
2007-05-16 03:16:00,1.35913,1.3592,1.35913,1.35917,535900010.0
2007-05-16 03:17:00,1.35918,1.35918,1.35908,1.35908,841300008.0
2007-05-16 03:18:00,1.35914,1.35929,1.35914,1.35922,472800002.0
2007-05-16 03:19:00,1.35924,1.35924,1.35917,1.35917,524000009.0
2007-05-16 03:20:00,1.3592,1.3592,1.3592,1.3592,830499996.0
2007-05-16 03:21:00,1.35917,1.35922,1.35915,1.35915,830499996.0
2007-05-16 03:22:00,1.35913,1.35913,1.35901,1.35905,394800008.0
2007-05-16 03:23:00,1.35905,1.35912,1.359,1.3591,1971900026.0
2007-05-16 03:25:00,1.3591,1.35917,1.35908,1.35916,940000012.0
2007-05-16 03:26:00,1.35912,1.35918,1.35908,1.35915,1527100008.0
2007-05-16 03:27:00,1.35913,1.35915,1.35912,1.35915,490400000.0
2007-05-16 03:28:00,1.35914,1.35914,1.35911,1.35911,262000003.0
2007-05-16 03:29:00,1.35908,1.35908,1.35895,1.35905,990000011.0
2007-05-16 03:30:00,1.35913,1.35913,1.359,1.359,1296699998.0
2007-05-16 03:31:00,1.359,1.3591,1.359,1.359,423500003.0
2007-05-16 03:32:00,1.35895,1.35895,1.3589,1.3589,423500003.0
2007-05-16 03:33:00,1.35894,1.35895,1.3589,1.35895,302200002.0
2007-05-16 03:34:00,1.35897,1.35898,1.35886,1.35893,398100007.0
2007-05-16 03:35:00,1.3589,1.35898,1.35874,1.35874,286100009.0
2007-05-16 03:36:00,1.35884,1.35896,1.35883,1.35892,246399998.0
2007-05-16 03:37:00,1.35885,1.35893,1.35885,1.35886,2085300026.0
2007-05-16 03:38:00,1.35881,1.35893,1.35877,1.3589,998799999.0
2007-05-16 03:39:00,1.35897,1.35901,1.35895,1.35897,1013200008.0
2007-05-16 03:40:00,1.35901,1.35907,1.35893,1.35893,1916600005.0
2007-05-16 03:41:00,1.35894,1.35894,1.35886,1.35887,1443400005.0
2007-05-16 03:42:00,1.3589,1.35895,1.3589,1.35895,525600001.0
2007-05-16 03:43:00,1.35895,1.35903,1.35891,1.359,773900020.0
2007-05-16 03:44:00,1.35901,1.35913,1.35901,1.35907,284100001.0
2007-05-16 03:45:00,1.35905,1.35905,1.359,1.35905,562799999.0
2007-05-16 03:46:00,1.35905,1.35905,1.35887,1.35893,1834500013.0
2007-05-16 03:47:00,1.35897,1.35904,1.35895,1.35897,1092500016.0
2007-05-16 03:48:00,1.35903,1.3591,1.35897,1.35897,256399998.0
2007-05-16 03:49:00,1.35907,1.3591,1.35896,1.359,172300002.0
2007-05-16 03:50:00,1.359,1.35902,1.35896,1.35899,319099998.0
2007-05-16 03:51:00,1.35904,1.35904,1.35894,1.35894,290800003.0
2007-05-16 03:52:00,1.35897,1.35903,1.35895,1.35903,260399996.0
2007-05-16 03:53:00,1.359,1.35905,1.35892,1.35892,551899990.0
2007-05-16 03:54:00,1.35893,1.35893,1.35885,1.35885,484600009.0
2007-05-16 03:55:00,1.35882,1.35885,1.35878,1.3588,222100004.0
2007-05-16 03:56:00,1.35878,1.35885,1.35878,1.35885,236900002.0
2007-05-16 03:57:00,1.35883,1.35883,1.35875,1.35877,805300006.0
2007-05-16 03:58:00,1.35877,1.35884,1.35876,1.35877,1052700003.0
2007-05-16 03:59:00,1.35878,1.35891,1.35878,1.35878,219800001.0
2007-05-16 04:00:00,1.35875,1.35882,1.35871,1.35875,900900011.0
2007-05-16 04:01:00,1.35879,1.35892,1.35879,1.35886,260100002.0
2007-05-16 04:02:00,1.35888,1.35901,1.35888,1.359,638900008.0
2007-05-16 04:03:00,1.35897,1.35904,1.35884,1.35904,692700005.0
2007-05-16 04:04:00,1.35905,1.35905,1.35897,1.35901,582900008.0
2007-05-16 04:05:00,1.35901,1.35905,1.35896,1.35905,545400006.0
2007-05-16 04:06:00,1.35904,1.35904,1.35895,1.35898,1813100006.0
2007-05-16 04:07:00,1.359,1.35905,1.35897,1.359,1949300005.0
2007-05-16 04:08:00,1.35897,1.35906,1.35894,1.35903,610100004.0
2007-05-16 04:09:00,1.35904,1.35904,1.35894,1.35895,685999996.0
2007-05-16 04:10:00,1.359,1.35916,1.359,1.35901,1251199993.0
2007-05-16 04:11:00,1.35909,1.35914,1.35901,1.35907,826399998.0
2007-05-16 04:12:00,1.35905,1.35905,1.35902,1.35905,764000002.0
2007-05-16 04:13:00,1.35906,1.35913,1.35904,1.35913,443900001.0
2007-05-16 04:14:00,1.35907,1.35915,1.35906,1.35915,295900002.0
2007-05-16 04:15:00,1.35915,1.35915,1.3591,1.35915,832699999.0
2007-05-16 04:17:00,1.35917,1.35917,1.35908,1.35908,899300010.0
2007-05-16 04:18:00,1.3592,1.3592,1.3592,1.3592,1337299997.0
2007-05-16 04:19:00,1.35915,1.35915,1.3591,1.3591,1337299997.0
2007-05-16 04:20:00,1.3591,1.35915,1.3591,1.3591,1080400009.0
2007-05-16 04:21:00,1.35915,1.35915,1.3591,1.35915,982400012.0
2007-05-16 04:22:00,1.35922,1.35923,1.35907,1.35907,1255300004.0
2007-05-16 04:23:00,1.35907,1.35915,1.35907,1.3591,547400000.0
2007-05-16 04:24:00,1.3591,1.35915,1.3591,1.35915,933699998.0
2007-05-16 04:26:00,1.35911,1.35921,1.35904,1.35904,1390600020.0
2007-05-16 04:27:00,1.3591,1.3592,1.3591,1.3592,316299995.0
2007-05-16 04:28:00,1.35921,1.35922,1.35911,1.35915,316299995.0
2007-05-16 04:29:00,1.35917,1.35926,1.35911,1.35913,1096699995.0
2007-05-16 04:30:00,1.3591,1.35915,1.35907,1.3591,1145800004.0
2007-05-16 04:34:00,1.35912,1.35915,1.35905,1.3591,1711300020.0
2007-05-16 04:35:00,1.35917,1.35918,1.3591,1.3591,1320000002.0
2007-05-16 04:37:00,1.35914,1.3592,1.35908,1.35908,408400000.0
2007-05-16 04:41:00,1.35915,1.35915,1.35907,1.35915,1684900017.0
2007-05-16 04:42:00,1.35915,1.35931,1.35914,1.35925,664900010.0
2007-05-16 04:43:00,1.35924,1.35924,1.35917,1.35917,438600002.0
2007-05-16 04:44:00,1.3592,1.35928,1.35919,1.35925,691099998.0
2007-05-16 04:45:00,1.3593,1.3593,1.3592,1.3592,1630500006.0
2007-05-16 04:46:00,1.35922,1.35927,1.35919,1.35922,1630500006.0
2007-05-16 04:47:00,1.35924,1.35931,1.35922,1.35922,306500003.0
2007-05-16 04:48:00,1.35921,1.35932,1.35921,1.35927,270600001.0
2007-05-16 04:49:00,1.35925,1.35931,1.35923,1.35923,317300001.0
2007-05-16 04:50:00,1.3592,1.35933,1.35916,1.35922,515200004.0
2007-05-16 04:51:00,1.35923,1.35925,1.35923,1.35925,385600001.0
2007-05-16 04:53:00,1.35923,1.35924,1.35917,1.3592,663000004.0
2007-05-16 04:54:00,1.35918,1.3592,1.35915,1.3592,162200003.0
2007-05-16 04:55:00,1.3592,1.3592,1.35917,1.3592,440400001.0
2007-05-16 04:56:00,1.35917,1.35922,1.35915,1.3592,1223099994.0
2007-05-16 04:57:00,1.35917,1.35917,1.35905,1.35905,273699995.0
2007-05-16 04:58:00,1.3592,1.3592,1.359,1.3592,1471600026.0
2007-05-16 04:59:00,1.35917,1.35927,1.35912,1.35917,1471600026.0
2007-05-16 05:00:00,1.35915,1.35915,1.35907,1.35911,283900009.0
2007-05-16 05:01:00,1.35914,1.35914,1.35908,1.35908,210400005.0
2007-05-16 05:02:00,1.35914,1.35919,1.35909,1.35917,295300002.0
2007-05-16 05:03:00,1.35912,1.35917,1.35912,1.35917,246400007.0
2007-05-16 05:04:00,1.35917,1.3592,1.35908,1.35913,258200004.0
2007-05-16 05:05:00,1.35914,1.35914,1.35911,1.35914,318300008.0
2007-05-16 05:06:00,1.35915,1.35915,1.35904,1.35904,242500000.0
2007-05-16 05:07:00,1.35903,1.35903,1.35901,1.35901,182100003.0
2007-05-16 05:08:00,1.35903,1.3591,1.35899,1.35907,464900003.0
2007-05-16 05:09:00,1.359,1.35905,1.35898,1.35905,355499995.0
2007-05-16 05:10:00,1.35905,1.35905,1.35898,1.35905,231200002.0
2007-05-16 05:11:00,1.35904,1.35904,1.35894,1.35901,341800007.0
2007-05-16 05:12:00,1.35891,1.35895,1.35884,1.35889,441800009.0
2007-05-16 05:13:00,1.35889,1.35894,1.35889,1.3589,370000005.0
2007-05-16 05:14:00,1.359,1.35907,1.35898,1.35903,510299994.0
2007-05-16 05:15:00,1.359,1.35905,1.359,1.35905,378999997.0
2007-05-16 05:16:00,1.35905,1.35905,1.359,1.35902,564700010.0
2007-05-16 05:17:00,1.35904,1.35904,1.35897,1.35903,158500004.0
2007-05-16 05:18:00,1.359,1.35905,1.35897,1.35905,475600004.0
2007-05-16 05:19:00,1.35914,1.35914,1.35904,1.35905,474900002.0
2007-05-16 05:20:00,1.35905,1.35905,1.359,1.35905,422200003.0
2007-05-16 05:21:00,1.35909,1.35913,1.35902,1.35907,130900001.0
2007-05-16 05:22:00,1.35907,1.35918,1.35907,1.35907,333300000.0
2007-05-16 05:23:00,1.35913,1.35913,1.35905,1.35905,276099999.0
2007-05-16 05:24:00,1.35907,1.35913,1.35905,1.35907,477100003.0
2007-05-16 05:25:00,1.3591,1.35913,1.35902,1.35904,381100010.0
2007-05-16 05:26:00,1.35904,1.35904,1.35897,1.35904,384699999.0
2007-05-16 05:27:00,1.35904,1.35904,1.35893,1.35895,498600008.0
2007-05-16 05:28:00,1.359,1.35903,1.359,1.35903,215100005.0
2007-05-16 05:29:00,1.35905,1.35905,1.35902,1.35905,387700006.0
2007-05-16 05:30:00,1.35905,1.35907,1.35895,1.359,297900002.0
2007-05-16 05:31:00,1.35905,1.35905,1.35902,1.35903,267500001.0
2007-05-16 05:32:00,1.35905,1.35907,1.35898,1.35905,539100008.0
2007-05-16 05:33:00,1.35902,1.35902,1.35898,1.35899,191700003.0
2007-05-16 05:34:00,1.35892,1.35895,1.35888,1.35893,374199994.0
2007-05-16 05:35:00,1.35892,1.35902,1.3589,1.35902,272299999.0
2007-05-16 05:36:00,1.35903,1.35903,1.35894,1.35896,306000000.0
2007-05-16 05:37:00,1.35901,1.35906,1.359,1.359,322999993.0
2007-05-16 05:38:00,1.35904,1.35904,1.35897,1.35904,217000005.0
2007-05-16 05:39:00,1.35905,1.35907,1.359,1.35907,274900001.0
2007-05-16 05:40:00,1.35898,1.35902,1.35895,1.35902,430400001.0
2007-05-16 05:41:00,1.35904,1.35904,1.35898,1.359,343600003.0
2007-05-16 05:42:00,1.35905,1.35905,1.359,1.359,245400002.0
2007-05-16 05:43:00,1.35898,1.35905,1.35898,1.35905,409999999.0
2007-05-16 05:44:00,1.35902,1.35904,1.35899,1.359,301100007.0
2007-05-16 05:45:00,1.35905,1.35907,1.35902,1.35907,258499998.0
2007-05-16 05:46:00,1.35898,1.35905,1.35898,1.359,272400002.0
2007-05-16 05:47:00,1.35909,1.35922,1.35908,1.35922,248900003.0
2007-05-16 05:48:00,1.35915,1.35915,1.3591,1.3591,322299999.0
2007-05-16 05:49:00,1.35912,1.35915,1.35912,1.35913,384800000.0
2007-05-16 05:50:00,1.35909,1.35909,1.35903,1.35908,428200004.0
2007-05-16 05:51:00,1.35902,1.35919,1.35902,1.35919,402700009.0
2007-05-16 05:52:00,1.3591,1.35915,1.3591,1.35915,380900008.0
2007-05-16 05:53:00,1.3589,1.35895,1.3589,1.35892,392800008.0
2007-05-16 05:54:00,1.35915,1.35915,1.35908,1.35911,251300004.0
2007-05-16 05:55:00,1.35911,1.35911,1.359,1.35907,476199994.0
2007-05-16 05:56:00,1.35905,1.35909,1.35903,1.35907,405500005.0
2007-05-16 05:57:00,1.35905,1.35909,1.359,1.35905,344400008.0
2007-05-16 05:58:00,1.35899,1.35911,1.35899,1.35903,278899995.0
2007-05-16 05:59:00,1.35905,1.35905,1.359,1.35903,166900004.0
2007-05-16 06:00:00,1.35902,1.35908,1.359,1.359,197700005.0
2007-05-16 06:01:00,1.35903,1.35905,1.35898,1.35905,235100001.0
2007-05-16 06:02:00,1.35905,1.35905,1.35905,1.35905,261100003.0
2007-05-16 06:03:00,1.35898,1.35901,1.35892,1.359,301399999.0
2007-05-16 06:04:00,1.35899,1.35908,1.35899,1.35908,238200005.0
2007-05-16 06:05:00,1.35903,1.35911,1.35903,1.3591,320200004.0
2007-05-16 06:06:00,1.35923,1.35923,1.35908,1.35908,302500000.0
2007-05-16 06:07:00,1.3591,1.35921,1.3591,1.3591,337399996.0
2007-05-16 06:08:00,1.35917,1.35921,1.3591,1.35913,257000004.0
2007-05-16 06:09:00,1.35906,1.35914,1.35904,1.3591,421800007.0
2007-05-16 06:10:00,1.35914,1.35921,1.3591,1.35916,332899998.0
2007-05-16 06:11:00,1.35913,1.35914,1.35906,1.35911,279400005.0
2007-05-16 06:12:00,1.35908,1.35914,1.35905,1.35914,275600000.0
2007-05-16 06:13:00,1.35915,1.35915,1.35912,1.35915,568100003.0
2007-05-16 06:14:00,1.35911,1.35915,1.35909,1.35915,202300005.0
2007-05-16 06:15:00,1.35902,1.35911,1.35891,1.35895,527399999.0
2007-05-16 06:16:00,1.35908,1.35912,1.35906,1.35908,421800003.0
2007-05-16 06:17:00,1.35912,1.35912,1.35905,1.35905,431000008.0
2007-05-16 06:18:00,1.35913,1.35915,1.35912,1.35915,371900002.0
2007-05-16 06:19:00,1.35917,1.35917,1.35907,1.3591,298700004.0
2007-05-16 06:20:00,1.35913,1.35922,1.3591,1.3591,422299999.0
2007-05-16 06:21:00,1.35915,1.35929,1.35915,1.35921,166600000.0
2007-05-16 06:22:00,1.35923,1.35938,1.35923,1.3593,258700000.0
2007-05-16 06:23:00,1.35931,1.35931,1.35917,1.35917,218699997.0
2007-05-16 06:24:00,1.35914,1.35918,1.35908,1.35908,346600009.0
2007-05-16 06:25:00,1.35915,1.35915,1.35915,1.35915,105400000.0
2007-05-16 06:26:00,1.35912,1.35924,1.35912,1.35917,463500003.0
2007-05-16 06:27:00,1.35914,1.35914,1.35903,1.3591,186699995.0
2007-05-16 06:28:00,1.35913,1.35927,1.35913,1.35927,274499999.0
2007-05-16 06:29:00,1.35932,1.35933,1.35926,1.35926,208500007.0
2007-05-16 06:30:00,1.35931,1.35934,1.35923,1.35923,347299999.0
2007-05-16 06:31:00,1.35928,1.35933,1.35928,1.3593,405799998.0
2007-05-16 06:32:00,1.35934,1.35934,1.35927,1.35927,356300000.0
2007-05-16 06:33:00,1.35932,1.35932,1.35922,1.35922,433799995.0
2007-05-16 06:34:00,1.35934,1.35934,1.35923,1.35923,195500001.0
2007-05-16 06:35:00,1.3593,1.35937,1.35925,1.35931,353699996.0
2007-05-16 06:36:00,1.35932,1.35934,1.35928,1.35928,316199999.0
2007-05-16 06:37:00,1.3593,1.35936,1.35927,1.3593,331499997.0
2007-05-16 06:38:00,1.35931,1.35934,1.35929,1.35931,273200006.0
2007-05-16 06:39:00,1.35896,1.35914,1.35896,1.35912,415000000.0
2007-05-16 06:40:00,1.35932,1.35933,1.35927,1.35927,424699998.0
2007-05-16 06:41:00,1.35931,1.35935,1.35929,1.35931,265399999.0
2007-05-16 06:42:00,1.3593,1.3593,1.3592,1.3592,348400004.0
2007-05-16 06:43:00,1.35922,1.35925,1.35918,1.35918,280399996.0
2007-05-16 06:44:00,1.35927,1.35938,1.35921,1.35938,344800003.0
2007-05-16 06:45:00,1.3594,1.35944,1.35934,1.35944,402900000.0
2007-05-16 06:46:00,1.35942,1.35942,1.35929,1.35929,517200004.0
2007-05-16 06:47:00,1.35927,1.35935,1.35922,1.35922,299700004.0
2007-05-16 06:48:00,1.35925,1.35931,1.35922,1.35922,339600004.0
2007-05-16 06:49:00,1.35936,1.35969,1.35936,1.35964,407100005.0
2007-05-16 06:50:00,1.35964,1.35972,1.35954,1.35972,338499999.0
2007-05-16 06:51:00,1.35957,1.35971,1.35955,1.35955,371500003.0
2007-05-16 06:52:00,1.35954,1.35961,1.35951,1.35957,399199999.0
2007-05-16 06:53:00,1.3595,1.35958,1.3595,1.35955,178300004.0
2007-05-16 06:54:00,1.35955,1.35958,1.35945,1.35945,533300004.0
2007-05-16 06:55:00,1.35965,1.35978,1.35962,1.35962,369199998.0
2007-05-16 06:56:00,1.35972,1.35981,1.35972,1.35972,556100007.0
2007-05-16 06:57:00,1.35972,1.35978,1.35972,1.35976,411500000.0
2007-05-16 06:58:00,1.35968,1.35971,1.35955,1.35965,400000007.0
2007-05-16 06:59:00,1.35962,1.35968,1.35959,1.35968,416800004.0
2007-05-16 07:00:00,1.35979,1.35997,1.35979,1.35992,410200004.0
2007-05-16 07:01:00,1.35987,1.35988,1.35983,1.35985,412400009.0
2007-05-16 07:02:00,1.3599,1.36,1.3599,1.35996,301100000.0
2007-05-16 07:03:00,1.3599,1.35995,1.35987,1.35993,307900001.0
2007-05-16 07:04:00,1.35997,1.36003,1.35995,1.35995,354499998.0
2007-05-16 07:05:00,1.35989,1.36004,1.35972,1.35994,445400003.0
2007-05-16 07:06:00,1.35993,1.36001,1.3599,1.35998,353600000.0
2007-05-16 07:07:00,1.36,1.36003,1.35996,1.36003,291100000.0
2007-05-16 07:08:00,1.35997,1.36002,1.35995,1.35995,315400000.0
2007-05-16 07:09:00,1.35998,1.35998,1.3598,1.35982,309500004.0
2007-05-16 07:10:00,1.3598,1.35985,1.3598,1.35985,229500004.0
2007-05-16 07:11:00,1.35982,1.35993,1.3597,1.3597,263600003.0
2007-05-16 07:12:00,1.35971,1.35982,1.35969,1.35972,345600009.0
2007-05-16 07:13:00,1.35967,1.35972,1.35967,1.35971,285600005.0
2007-05-16 07:14:00,1.35974,1.35974,1.35968,1.35971,248700001.0
2007-05-16 07:15:00,1.35965,1.35972,1.35965,1.35971,269900009.0
2007-05-16 07:16:00,1.3597,1.3597,1.35965,1.3597,296100005.0
2007-05-16 07:17:00,1.35968,1.35968,1.35957,1.35957,265600002.0
2007-05-16 07:18:00,1.3595,1.35969,1.3595,1.35969,326099997.0
2007-05-16 07:19:00,1.35955,1.35965,1.35955,1.3596,459600000.0
2007-05-16 07:20:00,1.35964,1.35969,1.35958,1.35962,241100004.0
2007-05-16 07:21:00,1.35951,1.35961,1.35951,1.35951,441399996.0
2007-05-16 07:22:00,1.35954,1.35961,1.35954,1.35955,385300003.0
2007-05-16 07:23:00,1.35955,1.35958,1.35952,1.35958,408300012.0
2007-05-16 07:24:00,1.35956,1.35962,1.35951,1.35953,256800001.0
2007-05-16 07:25:00,1.35952,1.35972,1.35952,1.3596,412100004.0
2007-05-16 07:26:00,1.35964,1.35964,1.35956,1.35958,419899999.0
2007-05-16 07:27:00,1.35963,1.3597,1.35956,1.35964,343200004.0
2007-05-16 07:28:00,1.35958,1.35981,1.35958,1.35976,544900001.0
2007-05-16 07:29:00,1.35981,1.35981,1.35966,1.35968,412000000.0
2007-05-16 07:30:00,1.35979,1.35979,1.3596,1.35971,371900004.0
2007-05-16 07:31:00,1.35981,1.35981,1.35972,1.35972,313900007.0
2007-05-16 07:32:00,1.35977,1.35979,1.35964,1.35975,231800004.0
2007-05-16 07:33:00,1.35974,1.35988,1.35973,1.35982,444900003.0
2007-05-16 07:34:00,1.35984,1.36006,1.35983,1.35999,355200005.0
2007-05-16 07:35:00,1.36,1.36003,1.35998,1.35998,207200006.0
2007-05-16 07:36:00,1.36007,1.36009,1.35995,1.35997,228100003.0
2007-05-16 07:37:00,1.35995,1.36004,1.35995,1.36004,236400002.0
2007-05-16 07:38:00,1.36001,1.36001,1.3598,1.35985,251800004.0
2007-05-16 07:39:00,1.35985,1.35985,1.35978,1.35985,388800003.0
2007-05-16 07:40:00,1.35984,1.36001,1.35984,1.35992,233199995.0
2007-05-16 07:41:00,1.35993,1.36001,1.35983,1.35992,390900011.0
2007-05-16 07:42:00,1.35995,1.36007,1.35993,1.36005,461400007.0
2007-05-16 07:43:00,1.36005,1.36022,1.36005,1.3601,431700010.0
2007-05-16 07:44:00,1.3602,1.36023,1.3602,1.36023,323800009.0
2007-05-16 07:45:00,1.36022,1.36028,1.36022,1.36025,272899997.0
2007-05-16 07:46:00,1.36027,1.36027,1.36017,1.36022,334500004.0
2007-05-16 07:47:00,1.36016,1.36016,1.35992,1.36002,198400000.0
2007-05-16 07:48:00,1.36001,1.36007,1.35991,1.36004,371899998.0
2007-05-16 07:49:00,1.36007,1.36011,1.36001,1.36002,339400007.0
2007-05-16 07:50:00,1.35995,1.36009,1.35995,1.36009,187299999.0
2007-05-16 07:51:00,1.36,1.36011,1.36,1.36005,437600007.0
2007-05-16 07:52:00,1.36007,1.36012,1.36005,1.36005,374400004.0
2007-05-16 07:53:00,1.3601,1.36012,1.36002,1.36002,442600000.0
2007-05-16 07:54:00,1.36008,1.36015,1.36002,1.36015,438899992.0
2007-05-16 07:55:00,1.36016,1.36016,1.3601,1.3601,229799998.0
2007-05-16 07:56:00,1.36011,1.36019,1.3601,1.36012,482400008.0
2007-05-16 07:57:00,1.36002,1.3602,1.36002,1.36012,552800005.0
2007-05-16 07:58:00,1.36014,1.36041,1.36011,1.36037,112000001.0
2007-05-16 07:59:00,1.3604,1.36057,1.3604,1.36055,421200009.0
2007-05-16 08:00:00,1.36057,1.36058,1.36054,1.36055,207700006.0
2007-05-16 08:01:00,1.36053,1.3606,1.3605,1.3606,368999995.0
2007-05-16 08:02:00,1.36053,1.36053,1.36041,1.36041,202800003.0
2007-05-16 08:03:00,1.36044,1.36044,1.36026,1.36026,234700006.0
2007-05-16 08:04:00,1.36036,1.36038,1.36033,1.36036,84000000.0
2007-05-16 08:05:00,1.36035,1.36035,1.3603,1.36035,342500001.0
2007-05-16 08:06:00,1.36038,1.36042,1.36037,1.36037,289700008.0
2007-05-16 08:07:00,1.3603,1.36035,1.36025,1.36033,303200004.0
2007-05-16 08:08:00,1.36035,1.36035,1.3603,1.36035,364500005.0
2007-05-16 08:09:00,1.36035,1.36037,1.36035,1.36037,277500002.0
2007-05-16 08:10:00,1.36033,1.36033,1.36011,1.36016,335700004.0
2007-05-16 08:11:00,1.36009,1.36012,1.35999,1.36012,459700005.0
2007-05-16 08:12:00,1.3601,1.36022,1.36007,1.36022,316400002.0
2007-05-16 08:13:00,1.36025,1.3603,1.3601,1.36017,441400000.0
2007-05-16 08:14:00,1.36012,1.36022,1.36012,1.36013,241599995.0
2007-05-16 08:15:00,1.36001,1.36002,1.35986,1.35988,259500008.0
2007-05-16 08:16:00,1.35984,1.3599,1.35978,1.3599,314699998.0
2007-05-16 08:17:00,1.35982,1.3599,1.35976,1.3598,274899997.0
2007-05-16 08:18:00,1.35978,1.35983,1.35974,1.35981,304200002.0
2007-05-16 08:19:00,1.35981,1.35989,1.35967,1.35967,364600002.0
2007-05-16 08:20:00,1.35965,1.35987,1.35956,1.35987,273500003.0
2007-05-16 08:21:00,1.35983,1.35987,1.35971,1.35973,414300005.0
2007-05-16 08:22:00,1.35966,1.35968,1.35953,1.35956,252100001.0
2007-05-16 08:23:00,1.35964,1.35987,1.35964,1.35982,296200006.0
2007-05-16 08:24:00,1.35983,1.35983,1.35969,1.35977,334399999.0
2007-05-16 08:25:00,1.35985,1.35998,1.35985,1.35985,597599998.0
2007-05-16 08:26:00,1.35974,1.35984,1.3597,1.35984,280600004.0
2007-05-16 08:27:00,1.35972,1.35985,1.35969,1.35969,253700003.0
2007-05-16 08:28:00,1.35967,1.3597,1.35963,1.35963,202300004.0
2007-05-16 08:29:00,1.3597,1.35987,1.3597,1.35985,197400001.0
2007-05-16 08:30:00,1.36,1.36019,1.35999,1.36019,337100005.0
2007-05-16 08:31:00,1.36022,1.3603,1.36014,1.36015,409500009.0
2007-05-16 08:32:00,1.36007,1.36007,1.35976,1.35992,329600004.0
2007-05-16 08:33:00,1.35992,1.35992,1.35972,1.35973,393099997.0
2007-05-16 08:34:00,1.35977,1.35984,1.35969,1.35984,582900012.0
2007-05-16 08:35:00,1.3599,1.35998,1.35979,1.35992,364200008.0
2007-05-16 08:36:00,1.35997,1.3607,1.35995,1.36068,311300007.0
2007-05-16 08:37:00,1.36064,1.36064,1.36052,1.36054,446900011.0
2007-05-16 08:38:00,1.36051,1.36051,1.36041,1.36048,341799994.0
2007-05-16 08:39:00,1.36051,1.36069,1.36051,1.36057,319100009.0
2007-05-16 08:40:00,1.36053,1.36053,1.36044,1.36053,461400001.0
2007-05-16 08:41:00,1.36049,1.36062,1.36049,1.36052,177099998.0
2007-05-16 08:42:00,1.36062,1.36062,1.36046,1.36053,407400004.0
2007-05-16 08:43:00,1.36045,1.3607,1.36044,1.36067,339800000.0
2007-05-16 08:44:00,1.36066,1.36066,1.36056,1.3606,244099998.0
2007-05-16 08:45:00,1.3607,1.36079,1.36064,1.36068,171400002.0
2007-05-16 08:46:00,1.36066,1.36071,1.36062,1.3607,321000004.0
2007-05-16 08:47:00,1.36069,1.36069,1.36055,1.36055,485700005.0
2007-05-16 08:48:00,1.36062,1.36069,1.36058,1.36067,216700005.0
2007-05-16 08:49:00,1.36063,1.36063,1.36047,1.36047,505300003.0
2007-05-16 08:50:00,1.36047,1.3606,1.36046,1.36046,577099999.0
2007-05-16 08:51:00,1.36055,1.3606,1.36038,1.36049,305300002.0
2007-05-16 08:52:00,1.36053,1.36077,1.36053,1.36074,332000001.0
2007-05-16 08:53:00,1.36071,1.36072,1.36064,1.36065,387200006.0
2007-05-16 08:54:00,1.36069,1.36078,1.36064,1.36072,364299999.0
2007-05-16 08:55:00,1.36074,1.36081,1.36071,1.36072,360600005.0
2007-05-16 08:56:00,1.3607,1.36073,1.36057,1.36063,415199998.0
2007-05-16 08:57:00,1.36063,1.36071,1.36063,1.36063,222200001.0
2007-05-16 08:58:00,1.36061,1.36073,1.36061,1.36064,343500002.0
2007-05-16 08:59:00,1.36061,1.36069,1.36057,1.36057,331900000.0
2007-05-16 09:00:00,1.36053,1.36072,1.36053,1.36062,401700003.0
2007-05-16 09:01:00,1.36059,1.36059,1.36041,1.36044,187699997.0
2007-05-16 09:02:00,1.36039,1.3605,1.36029,1.36029,534599996.0
2007-05-16 09:03:00,1.3603,1.36036,1.36025,1.36035,334100000.0
2007-05-16 09:04:00,1.36033,1.3604,1.36032,1.36032,229999999.0
2007-05-16 09:05:00,1.36043,1.36057,1.3604,1.36049,229199999.0
2007-05-16 09:06:00,1.36055,1.3606,1.36047,1.36057,336000002.0
2007-05-16 09:07:00,1.36048,1.36048,1.36036,1.3604,398699996.0
2007-05-16 09:08:00,1.36038,1.36038,1.36024,1.36035,531400002.0
2007-05-16 09:09:00,1.36031,1.36037,1.36028,1.36028,570100008.0
2007-05-16 09:10:00,1.36037,1.36042,1.36025,1.36025,367600005.0
2007-05-16 09:11:00,1.36025,1.36032,1.36018,1.36028,590000000.0
2007-05-16 09:12:00,1.36024,1.36024,1.3601,1.36015,410100005.0
2007-05-16 09:13:00,1.36015,1.36015,1.36002,1.36012,254400008.0
2007-05-16 09:14:00,1.36013,1.36013,1.36,1.36003,321900000.0
2007-05-16 09:15:00,1.36008,1.36014,1.36002,1.36005,335900000.0
2007-05-16 09:16:00,1.36,1.36007,1.36,1.36005,135500002.0
2007-05-16 09:17:00,1.36002,1.36002,1.35989,1.35992,203500000.0
2007-05-16 09:18:00,1.35993,1.36002,1.35993,1.35998,490600003.0
2007-05-16 09:19:00,1.35996,1.36002,1.35987,1.36002,493099998.0
2007-05-16 09:20:00,1.35999,1.36013,1.35999,1.3601,224800003.0
2007-05-16 09:21:00,1.36011,1.36022,1.36011,1.36011,598000007.0
2007-05-16 09:22:00,1.3601,1.36022,1.3601,1.36015,325600003.0
2007-05-16 09:23:00,1.36017,1.36017,1.36002,1.36005,289599993.0
2007-05-16 09:24:00,1.36003,1.36018,1.36,1.36011,240799997.0
2007-05-16 09:25:00,1.36004,1.36009,1.35996,1.36006,330300009.0
2007-05-16 09:26:00,1.36003,1.3602,1.36001,1.36009,410900002.0
2007-05-16 09:27:00,1.36012,1.3605,1.36012,1.3605,275899999.0
2007-05-16 09:28:00,1.36055,1.3606,1.36048,1.36048,451000007.0
2007-05-16 09:29:00,1.36044,1.36057,1.36038,1.36048,338300007.0
2007-05-16 09:30:00,1.36045,1.36052,1.36045,1.36047,296400000.0
2007-05-16 09:31:00,1.36045,1.36047,1.36043,1.36047,237800002.0
2007-05-16 09:32:00,1.36044,1.36044,1.3604,1.3604,372400002.0
2007-05-16 09:33:00,1.36043,1.36043,1.36021,1.36027,367100007.0
2007-05-16 09:34:00,1.36024,1.36024,1.36013,1.36016,445600002.0
2007-05-16 09:35:00,1.36017,1.3602,1.36011,1.36013,442600003.0
2007-05-16 09:36:00,1.36012,1.36021,1.36012,1.36018,183000001.0
2007-05-16 09:37:00,1.36015,1.36023,1.36012,1.36012,458500001.0
2007-05-16 09:38:00,1.36012,1.36022,1.36011,1.3602,270500000.0
2007-05-16 09:39:00,1.36023,1.36031,1.3602,1.36027,212100000.0
2007-05-16 09:40:00,1.36015,1.36021,1.36012,1.36017,310600003.0
2007-05-16 09:41:00,1.36019,1.3603,1.36019,1.3602,364399994.0
2007-05-16 09:42:00,1.36025,1.36037,1.36025,1.36031,374400000.0
2007-05-16 09:43:00,1.36034,1.36039,1.36022,1.36029,459500009.0
2007-05-16 09:44:00,1.36031,1.36031,1.3602,1.36025,471799992.0
2007-05-16 09:45:00,1.36022,1.36031,1.3602,1.3602,307100001.0
2007-05-16 09:46:00,1.36022,1.36026,1.36019,1.36019,657300001.0
2007-05-16 09:47:00,1.36023,1.36023,1.36006,1.36006,282900005.0
2007-05-16 09:48:00,1.36011,1.36015,1.36002,1.36002,343700009.0
2007-05-16 09:49:00,1.36002,1.36002,1.35969,1.35975,394200001.0
2007-05-16 09:50:00,1.35972,1.35988,1.35968,1.35968,306700003.0
2007-05-16 09:51:00,1.35963,1.35978,1.3596,1.3596,293400001.0
2007-05-16 09:52:00,1.35966,1.35973,1.35961,1.35973,392999995.0
2007-05-16 09:53:00,1.35974,1.35988,1.35973,1.35974,271000005.0
2007-05-16 09:54:00,1.35972,1.35984,1.35972,1.35977,385500007.0
2007-05-16 09:55:00,1.35968,1.3597,1.35959,1.35966,497000004.0
2007-05-16 09:56:00,1.35967,1.35972,1.35957,1.35972,286400005.0
2007-05-16 09:57:00,1.3597,1.35974,1.35963,1.35963,491800000.0
2007-05-16 09:58:00,1.35965,1.35973,1.35959,1.35973,389300006.0
2007-05-16 09:59:00,1.35973,1.35973,1.35956,1.35963,542400006.0
2007-05-16 10:00:00,1.35967,1.35972,1.35965,1.35968,434200003.0
2007-05-16 10:01:00,1.35967,1.35967,1.35952,1.35952,406900005.0
2007-05-16 10:02:00,1.35957,1.35959,1.35948,1.35955,503499999.0
2007-05-16 10:03:00,1.35954,1.35969,1.35953,1.35957,351299999.0
2007-05-16 10:04:00,1.3597,1.35978,1.3597,1.35971,226900007.0
2007-05-16 10:05:00,1.35969,1.35981,1.35969,1.35975,445500004.0
2007-05-16 10:06:00,1.35977,1.3598,1.35964,1.35974,348600006.0
2007-05-16 10:07:00,1.35974,1.35974,1.35963,1.35966,278599996.0
2007-05-16 10:08:00,1.35965,1.3597,1.35959,1.35962,411400004.0
2007-05-16 10:09:00,1.35959,1.35962,1.35949,1.35949,446099996.0
2007-05-16 10:10:00,1.3595,1.35966,1.3595,1.3596,325200007.0
2007-05-16 10:11:00,1.35962,1.35973,1.35962,1.3597,305999999.0
2007-05-16 10:12:00,1.35975,1.35982,1.35969,1.35982,231600000.0
2007-05-16 10:13:00,1.3598,1.35986,1.35974,1.35981,488100000.0
2007-05-16 10:14:00,1.35981,1.35984,1.35975,1.35984,426500003.0
2007-05-16 10:15:00,1.35987,1.35991,1.3598,1.35985,398800007.0
2007-05-16 10:16:00,1.35983,1.35988,1.35983,1.35983,162699998.0
2007-05-16 10:17:00,1.35968,1.35988,1.35968,1.35982,308300000.0
2007-05-16 10:18:00,1.35978,1.35978,1.35974,1.35975,367500000.0
2007-05-16 10:19:00,1.35981,1.35987,1.35979,1.3598,271700003.0
2007-05-16 10:20:00,1.35984,1.3599,1.35979,1.35985,509700009.0
2007-05-16 10:21:00,1.35988,1.35988,1.3598,1.3598,342900002.0
2007-05-16 10:22:00,1.3598,1.35987,1.3598,1.35985,324300000.0
2007-05-16 10:23:00,1.35987,1.35993,1.35985,1.35985,256000002.0
2007-05-16 10:24:00,1.35987,1.35993,1.35985,1.35985,386600000.0
2007-05-16 10:25:00,1.35981,1.35985,1.35971,1.35983,299800006.0
2007-05-16 10:26:00,1.35984,1.35984,1.35973,1.35982,325600007.0
2007-05-16 10:27:00,1.35987,1.35991,1.35986,1.35986,384600008.0
2007-05-16 10:28:00,1.35982,1.35983,1.35974,1.35975,421400001.0
2007-05-16 10:29:00,1.35985,1.35992,1.35976,1.35992,534200009.0
2007-05-16 10:30:00,1.35992,1.35992,1.35975,1.35983,159900002.0
2007-05-16 10:31:00,1.35984,1.35991,1.35981,1.35983,345499999.0
2007-05-16 10:32:00,1.35987,1.3599,1.35986,1.35989,345700001.0
2007-05-16 10:33:00,1.35994,1.35998,1.35985,1.35995,314100005.0
2007-05-16 10:34:00,1.35992,1.36,1.35987,1.35998,424999997.0
2007-05-16 10:35:00,1.35995,1.36007,1.35993,1.35997,424700008.0
2007-05-16 10:36:00,1.35997,1.36001,1.3599,1.35997,317799999.0
2007-05-16 10:37:00,1.35995,1.35997,1.35987,1.35995,292600001.0
2007-05-16 10:38:00,1.35991,1.36,1.35988,1.36,133600001.0
2007-05-16 10:39:00,1.36005,1.36005,1.35986,1.35986,216300002.0
2007-05-16 10:40:00,1.35994,1.35994,1.35979,1.35987,330599994.0
2007-05-16 10:41:00,1.35985,1.35989,1.3598,1.35986,358700006.0
2007-05-16 10:42:00,1.35986,1.35987,1.35982,1.35985,307599998.0
2007-05-16 10:43:00,1.35981,1.35989,1.35966,1.35966,291199996.0
2007-05-16 10:44:00,1.3598,1.35988,1.35977,1.35987,478900007.0
2007-05-16 10:45:00,1.35988,1.35994,1.35983,1.35983,378300003.0
2007-05-16 10:46:00,1.35984,1.35988,1.35982,1.35986,286700004.0
2007-05-16 10:47:00,1.35987,1.3599,1.35982,1.35985,220100005.0
2007-05-16 10:48:00,1.35982,1.35994,1.35981,1.35987,498700007.0
2007-05-16 10:49:00,1.35984,1.35985,1.3598,1.35985,253100003.0
2007-05-16 10:50:00,1.3598,1.35982,1.35976,1.35982,137600000.0
2007-05-16 10:51:00,1.3598,1.3599,1.35979,1.35985,523400007.0
2007-05-16 10:52:00,1.35985,1.35996,1.35982,1.35982,186500001.0
2007-05-16 10:53:00,1.35982,1.35993,1.35982,1.35987,272700000.0
2007-05-16 10:54:00,1.35985,1.35985,1.35976,1.3598,355999997.0
2007-05-16 10:55:00,1.35977,1.35991,1.35977,1.35991,401599999.0
2007-05-16 10:56:00,1.35986,1.35992,1.35982,1.35982,515599988.0
2007-05-16 10:57:00,1.3598,1.35992,1.3598,1.35981,430400000.0
2007-05-16 10:58:00,1.35989,1.35997,1.35988,1.3599,235700004.0
2007-05-16 10:59:00,1.35988,1.3599,1.35976,1.35977,320000005.0
2007-05-16 11:00:00,1.35972,1.35982,1.35967,1.35982,462499998.0
2007-05-16 11:01:00,1.35983,1.35983,1.35973,1.35977,404100003.0
2007-05-16 11:02:00,1.3598,1.35983,1.3597,1.35981,583199997.0
2007-05-16 11:03:00,1.35979,1.35989,1.35978,1.35987,304000000.0
2007-05-16 11:04:00,1.35983,1.35983,1.35974,1.35974,399700006.0
2007-05-16 11:05:00,1.35973,1.35973,1.3596,1.35965,388699998.0
2007-05-16 11:06:00,1.35961,1.35965,1.35958,1.35965,241000000.0
2007-05-16 11:07:00,1.35958,1.35981,1.35958,1.35981,308299999.0
2007-05-16 11:08:00,1.35972,1.35974,1.35963,1.35974,270500003.0
2007-05-16 11:09:00,1.35973,1.35974,1.3596,1.35962,438500009.0
2007-05-16 11:10:00,1.35958,1.35961,1.35951,1.35952,140799997.0
2007-05-16 11:11:00,1.35953,1.35953,1.35945,1.3595,221999994.0
2007-05-16 11:12:00,1.35943,1.35952,1.35943,1.35948,358099998.0
2007-05-16 11:13:00,1.3595,1.35951,1.35943,1.3595,618000005.0
2007-05-16 11:14:00,1.35951,1.35951,1.35924,1.35935,396500003.0
2007-05-16 11:15:00,1.3594,1.35951,1.35936,1.35937,395499999.0
2007-05-16 11:16:00,1.35938,1.35944,1.35937,1.3594,260599999.0
2007-05-16 11:17:00,1.35943,1.3595,1.35941,1.35945,419100003.0
2007-05-16 11:18:00,1.35947,1.35954,1.35945,1.35953,391200011.0
2007-05-16 11:19:00,1.3595,1.35951,1.35942,1.35942,423100001.0
2007-05-16 11:20:00,1.35947,1.35963,1.35947,1.35963,247099999.0
2007-05-16 11:21:00,1.35956,1.35956,1.35943,1.35947,350600008.0
2007-05-16 11:22:00,1.3595,1.3595,1.35927,1.35935,275700004.0
2007-05-16 11:23:00,1.35933,1.35933,1.35923,1.35926,442400004.0
2007-05-16 11:24:00,1.35927,1.35938,1.35919,1.35924,253499999.0
2007-05-16 11:25:00,1.35926,1.35933,1.35923,1.35933,365600001.0
2007-05-16 11:26:00,1.35932,1.3594,1.35928,1.3593,253400004.0
2007-05-16 11:27:00,1.35927,1.35934,1.35925,1.35925,392700012.0
2007-05-16 11:28:00,1.35935,1.35941,1.35926,1.35926,254900002.0
2007-05-16 11:29:00,1.35924,1.35924,1.35911,1.35916,421000004.0
2007-05-16 11:30:00,1.35912,1.35919,1.35911,1.35913,267099998.0
2007-05-16 11:31:00,1.35918,1.35927,1.35909,1.3591,345800003.0
2007-05-16 11:32:00,1.35913,1.35917,1.359,1.359,323699998.0
2007-05-16 11:33:00,1.35904,1.35926,1.35904,1.35926,245000002.0
2007-05-16 11:34:00,1.35933,1.35938,1.35929,1.35935,231200000.0
2007-05-16 11:35:00,1.35937,1.35944,1.35936,1.3594,387400003.0
2007-05-16 11:36:00,1.35932,1.35948,1.35932,1.35937,498900010.0
2007-05-16 11:37:00,1.35928,1.3594,1.35928,1.3594,379500000.0
2007-05-16 11:38:00,1.35942,1.35942,1.35934,1.35935,589900003.0
2007-05-16 11:39:00,1.35931,1.35931,1.35919,1.35925,172599997.0
2007-05-16 11:40:00,1.35922,1.35922,1.3591,1.3591,303000004.0
2007-05-16 11:41:00,1.35914,1.35923,1.35914,1.35917,309100006.0
2007-05-16 11:42:00,1.35912,1.35921,1.35912,1.35919,256600002.0
2007-05-16 11:43:00,1.3592,1.35937,1.3592,1.35932,324100006.0
2007-05-16 11:44:00,1.35935,1.35943,1.35925,1.35943,222800002.0
2007-05-16 11:45:00,1.35942,1.35951,1.35935,1.35936,439200001.0
2007-05-16 11:46:00,1.3594,1.35946,1.35936,1.35944,245500001.0
2007-05-16 11:47:00,1.35947,1.35953,1.35944,1.35944,351800008.0
2007-05-16 11:48:00,1.35942,1.35944,1.35942,1.35942,266700004.0
2007-05-16 11:49:00,1.35942,1.35949,1.35933,1.35933,183100004.0
2007-05-16 11:50:00,1.35928,1.35933,1.35921,1.35928,512500008.0
2007-05-16 11:51:00,1.35937,1.35939,1.35927,1.35934,300800001.0
2007-05-16 11:52:00,1.3593,1.3594,1.35924,1.35938,253200006.0
2007-05-16 11:53:00,1.35941,1.35941,1.35928,1.35933,267700001.0
2007-05-16 11:54:00,1.35935,1.35944,1.3593,1.35936,276400005.0
2007-05-16 11:55:00,1.35947,1.35965,1.35947,1.35957,251600004.0
2007-05-16 11:56:00,1.35964,1.35964,1.35958,1.35964,367500010.0
2007-05-16 11:57:00,1.35963,1.35977,1.35963,1.35976,330100002.0
2007-05-16 11:58:00,1.35978,1.3598,1.35972,1.35972,215300001.0
2007-05-16 11:59:00,1.35966,1.35971,1.35955,1.3596,285100004.0
2007-05-16 12:00:00,1.35963,1.35972,1.35963,1.35965,368400004.0
2007-05-16 12:01:00,1.35958,1.35967,1.3595,1.3595,409100003.0
2007-05-16 12:02:00,1.35958,1.35964,1.35956,1.35957,495900004.0
2007-05-16 12:03:00,1.35954,1.35961,1.35953,1.35955,286000007.0
2007-05-16 12:04:00,1.35948,1.35955,1.35948,1.35955,339200008.0
2007-05-16 12:05:00,1.35957,1.35962,1.35947,1.35947,276200003.0
2007-05-16 12:06:00,1.35955,1.35966,1.35955,1.3596,346300007.0
2007-05-16 12:07:00,1.35965,1.35965,1.35958,1.3596,322700003.0
2007-05-16 12:08:00,1.35962,1.35962,1.35939,1.35945,436700000.0
2007-05-16 12:09:00,1.35943,1.35947,1.35941,1.35945,369100010.0
2007-05-16 12:10:00,1.3594,1.35943,1.35937,1.35943,309800005.0
2007-05-16 12:11:00,1.35936,1.35941,1.35923,1.35931,538500009.0
2007-05-16 12:12:00,1.3593,1.35938,1.35929,1.35934,207799994.0
2007-05-16 12:13:00,1.35925,1.35938,1.35925,1.35933,353099998.0
2007-05-16 12:14:00,1.35931,1.35931,1.35925,1.3593,352100001.0
2007-05-16 12:15:00,1.35928,1.35935,1.35924,1.35925,421900009.0
2007-05-16 12:16:00,1.3592,1.35931,1.35916,1.35916,345999997.0
2007-05-16 12:17:00,1.35927,1.35933,1.35917,1.35933,519399998.0
2007-05-16 12:18:00,1.35935,1.35935,1.35928,1.35928,301200000.0
2007-05-16 12:19:00,1.35934,1.35946,1.35934,1.35945,450800000.0
2007-05-16 12:20:00,1.35937,1.35956,1.35937,1.35946,422000001.0
2007-05-16 12:21:00,1.35952,1.35963,1.35949,1.35963,257400002.0
2007-05-16 12:22:00,1.35963,1.35963,1.35947,1.35962,314900001.0
2007-05-16 12:23:00,1.35953,1.35954,1.35947,1.35954,489700001.0
2007-05-16 12:24:00,1.35946,1.35954,1.35946,1.35951,339300002.0
2007-05-16 12:25:00,1.35943,1.35948,1.35942,1.35943,302100003.0
2007-05-16 12:26:00,1.35941,1.35942,1.35932,1.35932,441400011.0
2007-05-16 12:27:00,1.35924,1.35945,1.35924,1.3594,193200002.0
2007-05-16 12:28:00,1.35937,1.35942,1.35929,1.35932,343799996.0
2007-05-16 12:29:00,1.35935,1.3594,1.35928,1.35935,358400002.0
2007-05-16 12:30:00,1.35933,1.35959,1.35933,1.35959,309400006.0
2007-05-16 12:31:00,1.35948,1.35954,1.35947,1.35954,521700005.0
2007-05-16 12:32:00,1.35954,1.35954,1.35947,1.3595,422800013.0
2007-05-16 12:33:00,1.35955,1.35955,1.35947,1.3595,536399997.0
2007-05-16 12:34:00,1.35953,1.35967,1.35953,1.35961,447300007.0
2007-05-16 12:35:00,1.35962,1.35972,1.35958,1.35969,305800004.0
2007-05-16 12:36:00,1.35965,1.35972,1.35956,1.35956,329100007.0
2007-05-16 12:37:00,1.35964,1.35971,1.35958,1.35965,587800008.0
2007-05-16 12:38:00,1.35955,1.35962,1.35952,1.35961,228699995.0
2007-05-16 12:39:00,1.35958,1.35963,1.35952,1.35955,241199999.0
2007-05-16 12:40:00,1.35944,1.35961,1.35944,1.35956,441800012.0
2007-05-16 12:41:00,1.35951,1.35966,1.35951,1.35966,98500002.0
2007-05-16 12:42:00,1.35965,1.35978,1.35965,1.35975,250400004.0
2007-05-16 12:43:00,1.35972,1.35977,1.3596,1.35976,320400005.0
2007-05-16 12:44:00,1.35975,1.35975,1.3597,1.35975,240200006.0
2007-05-16 12:45:00,1.35969,1.35973,1.35969,1.35971,155200001.0
2007-05-16 12:46:00,1.35973,1.35973,1.35962,1.35965,392500008.0
2007-05-16 12:47:00,1.35967,1.35974,1.35967,1.35974,221600005.0
2007-05-16 12:48:00,1.35979,1.3598,1.35972,1.3598,283100002.0
2007-05-16 12:49:00,1.35988,1.3599,1.35978,1.35983,269700008.0
2007-05-16 12:50:00,1.35989,1.35993,1.3598,1.35986,200100004.0
2007-05-16 12:51:00,1.3599,1.35995,1.35986,1.35992,309500003.0
2007-05-16 12:52:00,1.35983,1.35989,1.35982,1.35987,189499999.0
2007-05-16 12:53:00,1.35985,1.35997,1.35985,1.35994,470400004.0
2007-05-16 12:54:00,1.35993,1.36001,1.35993,1.36001,268400003.0
2007-05-16 12:55:00,1.36003,1.36003,1.35992,1.35997,416699997.0
2007-05-16 12:56:00,1.35996,1.36013,1.35996,1.36013,531600007.0
2007-05-16 12:57:00,1.36002,1.36002,1.35984,1.35984,291099994.0
2007-05-16 12:58:00,1.35987,1.35992,1.35979,1.35979,432600000.0
2007-05-16 12:59:00,1.35984,1.35984,1.35975,1.35975,302900007.0
2007-05-16 13:00:00,1.35975,1.35981,1.35971,1.35977,439299997.0
2007-05-16 13:01:00,1.35975,1.3598,1.35969,1.3597,484400000.0
2007-05-16 13:02:00,1.35975,1.35975,1.35973,1.35975,389300008.0
2007-05-16 13:03:00,1.35973,1.35982,1.35967,1.35982,415000001.0
2007-05-16 13:04:00,1.35985,1.3599,1.35981,1.35983,297499996.0
2007-05-16 13:05:00,1.35981,1.35985,1.35977,1.35983,414700009.0
2007-05-16 13:06:00,1.35973,1.35974,1.35967,1.3597,298899994.0
2007-05-16 13:07:00,1.35963,1.35967,1.35958,1.35958,367700005.0
2007-05-16 13:08:00,1.35965,1.3599,1.35964,1.3599,422500004.0
2007-05-16 13:09:00,1.35976,1.35985,1.35974,1.35985,419800002.0
2007-05-16 13:10:00,1.35983,1.35992,1.35979,1.35992,335800000.0
2007-05-16 13:11:00,1.35988,1.35988,1.35979,1.35981,306800011.0
2007-05-16 13:12:00,1.35978,1.35978,1.35933,1.35933,259700001.0
2007-05-16 13:13:00,1.35918,1.35927,1.35907,1.35919,336699997.0
2007-05-16 13:14:00,1.35925,1.35927,1.35911,1.35927,192100003.0
2007-05-16 13:15:00,1.3593,1.3593,1.35916,1.35925,269699998.0
2007-05-16 13:16:00,1.35923,1.35934,1.35923,1.35923,468700006.0
2007-05-16 13:17:00,1.35925,1.35925,1.35918,1.35918,348699998.0
2007-05-16 13:18:00,1.35927,1.3593,1.35917,1.3593,507800004.0
2007-05-16 13:19:00,1.35925,1.35925,1.35918,1.35919,340200002.0
2007-05-16 13:20:00,1.35923,1.35923,1.3591,1.3591,363500007.0
2007-05-16 13:21:00,1.35924,1.3593,1.35914,1.35914,278900004.0
2007-05-16 13:22:00,1.35917,1.35921,1.35907,1.35912,324200006.0
2007-05-16 13:23:00,1.35916,1.3592,1.35908,1.35918,251199997.0
2007-05-16 13:24:00,1.35917,1.3592,1.35914,1.35916,322500001.0
2007-05-16 13:25:00,1.35914,1.35922,1.35912,1.35922,188400002.0
2007-05-16 13:26:00,1.35919,1.35927,1.3591,1.35919,348200001.0
2007-05-16 13:27:00,1.3591,1.35919,1.3591,1.35912,334800003.0
2007-05-16 13:28:00,1.35913,1.35913,1.35905,1.35905,316000002.0
2007-05-16 13:29:00,1.3591,1.35912,1.35905,1.35905,263800005.0
2007-05-16 13:30:00,1.35916,1.35932,1.35916,1.35923,449799997.0
2007-05-16 13:31:00,1.35919,1.35924,1.35903,1.35903,393700007.0
2007-05-16 13:32:00,1.3591,1.35915,1.35905,1.35905,422100003.0
2007-05-16 13:33:00,1.35904,1.35913,1.35898,1.35911,526500005.0
2007-05-16 13:34:00,1.3591,1.35916,1.35905,1.35905,458199998.0
2007-05-16 13:35:00,1.359,1.3591,1.35899,1.35899,243000000.0
2007-05-16 13:36:00,1.35897,1.35911,1.35894,1.35894,367400005.0
2007-05-16 13:37:00,1.35898,1.35901,1.35874,1.35874,419800005.0
2007-05-16 13:38:00,1.35861,1.35861,1.35834,1.3584,331000008.0
2007-05-16 13:39:00,1.35853,1.35857,1.35832,1.35835,352000005.0
2007-05-16 13:40:00,1.35836,1.35845,1.35818,1.35818,400100004.0
2007-05-16 13:41:00,1.35823,1.35839,1.3582,1.35823,415499995.0
2007-05-16 13:42:00,1.35817,1.35831,1.35816,1.35831,318300003.0
2007-05-16 13:43:00,1.35829,1.35853,1.35821,1.35853,370700008.0
2007-05-16 13:44:00,1.35853,1.35853,1.35837,1.35849,308399999.0
2007-05-16 13:45:00,1.35853,1.35853,1.35842,1.35842,330800004.0
2007-05-16 13:46:00,1.35836,1.35852,1.35833,1.35833,358000006.0
2007-05-16 13:47:00,1.35825,1.35834,1.35825,1.35827,441700004.0
2007-05-16 13:48:00,1.35835,1.35843,1.35828,1.35843,463799999.0
2007-05-16 13:49:00,1.35843,1.35843,1.35809,1.35823,334800005.0
2007-05-16 13:50:00,1.35819,1.35819,1.35776,1.35783,236000004.0
2007-05-16 13:51:00,1.35783,1.35787,1.35775,1.3578,223599999.0
2007-05-16 13:52:00,1.35787,1.35798,1.35785,1.35793,387600002.0
2007-05-16 13:53:00,1.35804,1.35813,1.35804,1.35806,337899993.0
2007-05-16 13:54:00,1.35798,1.35809,1.35792,1.358,348100007.0
2007-05-16 13:55:00,1.35804,1.35809,1.35795,1.35805,414700000.0
2007-05-16 13:56:00,1.35798,1.35807,1.35791,1.35807,290300002.0
2007-05-16 13:57:00,1.358,1.358,1.3579,1.3579,306900005.0
2007-05-16 13:58:00,1.35797,1.35811,1.35797,1.35806,332700005.0
2007-05-16 13:59:00,1.35781,1.35806,1.35781,1.35786,463499993.0
2007-05-16 14:00:00,1.35779,1.35787,1.3577,1.35782,401800001.0
2007-05-16 14:01:00,1.35781,1.35781,1.35747,1.35747,259100006.0
2007-05-16 14:02:00,1.35735,1.35735,1.35716,1.35717,260900000.0
2007-05-16 14:03:00,1.35708,1.35722,1.35698,1.35705,356799996.0
2007-05-16 14:04:00,1.35707,1.35728,1.35707,1.35726,414099995.0
2007-05-16 14:05:00,1.35733,1.35741,1.35733,1.35736,293100001.0
2007-05-16 14:06:00,1.35732,1.35761,1.35732,1.35761,310300001.0
2007-05-16 14:07:00,1.35761,1.35768,1.35755,1.35759,490100002.0
2007-05-16 14:08:00,1.35762,1.35766,1.35744,1.35747,561500002.0
2007-05-16 14:09:00,1.35751,1.35761,1.35751,1.3576,475099995.0
2007-05-16 14:10:00,1.35752,1.35753,1.35731,1.35753,467500007.0
2007-05-16 14:11:00,1.35754,1.35763,1.35748,1.35763,429700004.0
2007-05-16 14:12:00,1.3576,1.3576,1.35734,1.35738,337600009.0
2007-05-16 14:13:00,1.35738,1.35741,1.35728,1.35732,308600005.0
2007-05-16 14:14:00,1.35735,1.35743,1.35734,1.35737,316800009.0
2007-05-16 14:15:00,1.35732,1.35732,1.3572,1.35726,391000003.0
2007-05-16 14:16:00,1.35733,1.35737,1.35721,1.3573,473900002.0
2007-05-16 14:17:00,1.35729,1.35732,1.35725,1.35725,432100003.0
2007-05-16 14:18:00,1.35724,1.35741,1.35719,1.35741,287900002.0
2007-05-16 14:19:00,1.35742,1.3575,1.35738,1.35739,524900008.0
2007-05-16 14:20:00,1.35738,1.35751,1.35738,1.3575,473700005.0
2007-05-16 14:21:00,1.35747,1.35758,1.35745,1.35745,318000003.0
2007-05-16 14:22:00,1.3574,1.35747,1.35737,1.35738,372000000.0
2007-05-16 14:23:00,1.3574,1.35752,1.35738,1.35752,255100004.0
2007-05-16 14:24:00,1.35753,1.35756,1.3575,1.35755,331000002.0
2007-05-16 14:25:00,1.35751,1.35763,1.35751,1.35757,430100003.0
2007-05-16 14:26:00,1.3576,1.35769,1.35752,1.35752,546200004.0
2007-05-16 14:27:00,1.35761,1.35761,1.3575,1.3575,103700002.0
2007-05-16 14:28:00,1.35749,1.3576,1.35741,1.3576,250099999.0
2007-05-16 14:29:00,1.3577,1.35775,1.35743,1.35744,206600005.0
2007-05-16 14:30:00,1.35727,1.35794,1.35715,1.35794,242600002.0
2007-05-16 14:31:00,1.35789,1.3582,1.35789,1.3582,385000006.0
2007-05-16 14:32:00,1.35809,1.35813,1.35795,1.35795,246100002.0
2007-05-16 14:33:00,1.35785,1.35799,1.35779,1.35779,322100008.0
2007-05-16 14:34:00,1.35785,1.35787,1.35776,1.35785,375600000.0
2007-05-16 14:35:00,1.35775,1.35791,1.35773,1.35786,298100000.0
2007-05-16 14:36:00,1.35782,1.35786,1.35775,1.35776,354700013.0
2007-05-16 14:37:00,1.35767,1.35767,1.35754,1.35759,424900011.0
2007-05-16 14:38:00,1.35753,1.35753,1.35727,1.35727,302299994.0
2007-05-16 14:39:00,1.35722,1.35729,1.35716,1.3572,512200005.0
2007-05-16 14:40:00,1.35721,1.3573,1.35698,1.35699,598100002.0
2007-05-16 14:41:00,1.3569,1.3569,1.35673,1.35673,430999993.0
2007-05-16 14:42:00,1.35658,1.35668,1.35656,1.35658,253700007.0
2007-05-16 14:43:00,1.35666,1.35679,1.35666,1.35679,332700008.0
2007-05-16 14:44:00,1.3567,1.35683,1.3567,1.35683,222800004.0
2007-05-16 14:45:00,1.3568,1.35692,1.35677,1.35677,469299995.0
2007-05-16 14:46:00,1.35693,1.35694,1.35671,1.35675,155800002.0
2007-05-16 14:47:00,1.35673,1.35689,1.3567,1.35687,254900003.0
2007-05-16 14:48:00,1.35683,1.35683,1.35663,1.3567,315300010.0
2007-05-16 14:49:00,1.35666,1.35679,1.35666,1.3567,228300000.0
2007-05-16 14:50:00,1.35683,1.35695,1.35673,1.35683,415200001.0
2007-05-16 14:51:00,1.35689,1.35702,1.35689,1.35697,456899999.0
2007-05-16 14:52:00,1.35689,1.35705,1.35687,1.35695,414200006.0
2007-05-16 14:53:00,1.35697,1.35697,1.35678,1.35685,344500002.0
2007-05-16 14:54:00,1.35681,1.35682,1.35675,1.3568,527000012.0
2007-05-16 14:55:00,1.35676,1.35688,1.35672,1.35674,285700000.0
2007-05-16 14:56:00,1.35679,1.35711,1.35679,1.3571,268299997.0
2007-05-16 14:57:00,1.35708,1.35726,1.35705,1.35725,253000000.0
2007-05-16 14:58:00,1.35727,1.35736,1.35727,1.35731,285200005.0
2007-05-16 14:59:00,1.35734,1.35799,1.35734,1.35799,310400003.0
2007-05-16 15:00:00,1.35808,1.35865,1.358,1.35861,288300004.0
2007-05-16 15:01:00,1.35862,1.35867,1.35823,1.35823,164900001.0
2007-05-16 15:02:00,1.35823,1.3585,1.35823,1.3585,643300012.0
2007-05-16 15:03:00,1.35852,1.35859,1.35843,1.35844,507400012.0
2007-05-16 15:04:00,1.35842,1.35842,1.35829,1.35832,254000001.0
2007-05-16 15:05:00,1.35823,1.35823,1.35812,1.35812,237999999.0
2007-05-16 15:06:00,1.35811,1.35832,1.35811,1.35827,567699996.0
2007-05-16 15:07:00,1.3583,1.35835,1.35822,1.35822,56200000.0
2007-05-16 15:08:00,1.35818,1.35831,1.35817,1.35818,329600001.0
2007-05-16 15:09:00,1.35805,1.35822,1.35805,1.35814,431800000.0
2007-05-16 15:10:00,1.35814,1.35826,1.35814,1.35822,328400002.0
2007-05-16 15:11:00,1.35827,1.35832,1.35824,1.35824,325400006.0
2007-05-16 15:12:00,1.3583,1.35835,1.3582,1.35832,394900005.0
2007-05-16 15:13:00,1.35836,1.35842,1.35826,1.35829,281600002.0
2007-05-16 15:14:00,1.3582,1.35829,1.35801,1.35809,551800002.0
2007-05-16 15:15:00,1.35789,1.35789,1.35755,1.35765,321700002.0
2007-05-16 15:16:00,1.35756,1.35756,1.3572,1.3572,348200006.0
2007-05-16 15:17:00,1.35726,1.35747,1.35726,1.3574,587199998.0
2007-05-16 15:18:00,1.35737,1.35749,1.35733,1.35745,258400001.0
2007-05-16 15:19:00,1.35748,1.35748,1.35721,1.35724,344700001.0
2007-05-16 15:20:00,1.35724,1.35734,1.35721,1.35732,233700001.0
2007-05-16 15:21:00,1.35733,1.35733,1.35727,1.35731,417200002.0
2007-05-16 15:22:00,1.35722,1.35739,1.35722,1.35737,304000005.0
2007-05-16 15:23:00,1.35724,1.35724,1.3569,1.3569,218599994.0
2007-05-16 15:24:00,1.35697,1.357,1.35688,1.35694,355700006.0
2007-05-16 15:25:00,1.35702,1.35714,1.35702,1.35702,339000000.0
2007-05-16 15:26:00,1.35692,1.35715,1.35689,1.35715,250900004.0
2007-05-16 15:27:00,1.35714,1.35721,1.35706,1.35706,398600008.0
2007-05-16 15:28:00,1.35713,1.35721,1.35709,1.35718,241300004.0
2007-05-16 15:29:00,1.35722,1.35733,1.35722,1.35733,446600005.0
2007-05-16 15:30:00,1.35733,1.35733,1.3572,1.3572,564200000.0
2007-05-16 15:31:00,1.35724,1.35726,1.35716,1.35717,402900005.0
2007-05-16 15:32:00,1.35715,1.3574,1.35715,1.3574,350799998.0
2007-05-16 15:33:00,1.35732,1.35737,1.35718,1.35718,481999996.0
2007-05-16 15:34:00,1.35715,1.35719,1.35707,1.35707,419700003.0
2007-05-16 15:35:00,1.35708,1.3571,1.35702,1.35707,280300004.0
2007-05-16 15:36:00,1.35707,1.35718,1.35702,1.35703,378100002.0
2007-05-16 15:37:00,1.35698,1.35708,1.3569,1.35707,322400002.0
2007-05-16 15:38:00,1.35704,1.35716,1.35704,1.35706,321700005.0
2007-05-16 15:39:00,1.35704,1.35711,1.35703,1.3571,467800007.0
2007-05-16 15:40:00,1.35714,1.35715,1.35706,1.3571,273300004.0
2007-05-16 15:41:00,1.3572,1.35726,1.35717,1.35726,287800003.0
2007-05-16 15:42:00,1.3574,1.3574,1.35724,1.35728,297600003.0
2007-05-16 15:43:00,1.3573,1.35741,1.3573,1.35737,367600008.0
2007-05-16 15:44:00,1.35749,1.3576,1.35748,1.35748,376600003.0
2007-05-16 15:45:00,1.35755,1.35756,1.35751,1.35754,171199996.0
2007-05-16 15:46:00,1.35755,1.35763,1.35752,1.35763,229700001.0
2007-05-16 15:47:00,1.35768,1.35768,1.35756,1.35761,201200003.0
2007-05-16 15:48:00,1.3576,1.3576,1.35749,1.35755,378500000.0
2007-05-16 15:49:00,1.35752,1.35762,1.35747,1.35747,359900003.0
2007-05-16 15:50:00,1.35752,1.35755,1.35745,1.35746,178600003.0
2007-05-16 15:51:00,1.35754,1.35754,1.35745,1.35746,519600002.0
2007-05-16 15:52:00,1.3574,1.35745,1.35737,1.35743,180299999.0
2007-05-16 15:53:00,1.35739,1.35742,1.35733,1.35738,301499998.0
2007-05-16 15:54:00,1.35747,1.35751,1.35739,1.35739,289200000.0
2007-05-16 15:55:00,1.35737,1.35739,1.35725,1.35734,290100007.0
2007-05-16 15:56:00,1.3573,1.35736,1.35721,1.35721,347400007.0
2007-05-16 15:57:00,1.35724,1.35728,1.35719,1.35726,536900015.0
2007-05-16 15:58:00,1.35723,1.35739,1.35719,1.35727,333900004.0
2007-05-16 15:59:00,1.35724,1.3573,1.35719,1.3573,149000005.0
2007-05-16 16:00:00,1.35729,1.35739,1.35723,1.35723,291400001.0
2007-05-16 16:01:00,1.35732,1.35751,1.35732,1.3575,296000001.0
2007-05-16 16:02:00,1.35765,1.35777,1.35755,1.35774,157700000.0
2007-05-16 16:03:00,1.35779,1.35779,1.35763,1.3577,425399998.0
2007-05-16 16:04:00,1.35757,1.3577,1.35746,1.35746,355500006.0
2007-05-16 16:05:00,1.35733,1.35743,1.35732,1.35743,278600004.0
2007-05-16 16:06:00,1.35742,1.35742,1.35708,1.3571,314899998.0
2007-05-16 16:07:00,1.35714,1.35724,1.35712,1.35718,470899999.0
2007-05-16 16:08:00,1.35722,1.35738,1.35717,1.35717,396500012.0
2007-05-16 16:09:00,1.35717,1.3572,1.357,1.35703,378900010.0
2007-05-16 16:10:00,1.35702,1.35702,1.35689,1.35696,289300002.0
2007-05-16 16:11:00,1.35684,1.35702,1.35683,1.35686,329399996.0
2007-05-16 16:12:00,1.35678,1.3569,1.35671,1.35678,489300001.0
2007-05-16 16:13:00,1.35677,1.35693,1.35677,1.35681,397299999.0
2007-05-16 16:14:00,1.35689,1.35708,1.35689,1.35707,238800005.0
2007-05-16 16:15:00,1.35706,1.3572,1.35705,1.35708,343000007.0
2007-05-16 16:16:00,1.35703,1.35711,1.35697,1.35697,394300003.0
2007-05-16 16:17:00,1.35701,1.35712,1.3568,1.3568,509400006.0
2007-05-16 16:18:00,1.35673,1.35688,1.35665,1.35685,409300002.0
2007-05-16 16:19:00,1.35679,1.35698,1.35679,1.35693,308200006.0
2007-05-16 16:20:00,1.35694,1.35708,1.35694,1.35701,255800003.0
2007-05-16 16:21:00,1.35713,1.35714,1.35702,1.35704,425999998.0
2007-05-16 16:22:00,1.35707,1.35713,1.35702,1.35702,365200011.0
2007-05-16 16:23:00,1.357,1.35714,1.357,1.35707,269600005.0
2007-05-16 16:24:00,1.35701,1.35702,1.35689,1.35702,293300003.0
2007-05-16 16:25:00,1.35707,1.35719,1.35707,1.35719,204200000.0
2007-05-16 16:26:00,1.35721,1.35734,1.35712,1.35734,288500005.0
2007-05-16 16:27:00,1.35726,1.35732,1.35717,1.35717,421199993.0
2007-05-16 16:28:00,1.35723,1.35733,1.35723,1.3573,636100012.0
2007-05-16 16:29:00,1.35726,1.35726,1.35703,1.35705,420800002.0
2007-05-16 16:30:00,1.35703,1.35703,1.35692,1.35692,335900006.0
2007-05-16 16:31:00,1.35707,1.35708,1.35689,1.35693,246100005.0
2007-05-16 16:32:00,1.357,1.35706,1.35696,1.35706,383299999.0
2007-05-16 16:33:00,1.35702,1.35702,1.35683,1.35702,325300004.0
2007-05-16 16:34:00,1.35707,1.35707,1.35681,1.35686,379800004.0
2007-05-16 16:35:00,1.35684,1.35701,1.35684,1.35701,241299994.0
2007-05-16 16:36:00,1.35704,1.35704,1.35699,1.357,287600005.0
2007-05-16 16:37:00,1.35693,1.35696,1.35678,1.35692,354400003.0
2007-05-16 16:38:00,1.35693,1.35703,1.3569,1.3569,346300003.0
2007-05-16 16:39:00,1.35696,1.35699,1.35678,1.35694,459200001.0
2007-05-16 16:40:00,1.35693,1.35703,1.35686,1.35703,526299999.0
2007-05-16 16:41:00,1.35701,1.35712,1.357,1.35712,345600003.0
2007-05-16 16:42:00,1.35715,1.35718,1.35712,1.35717,286999996.0
2007-05-16 16:43:00,1.35717,1.35722,1.35716,1.3572,478399999.0
2007-05-16 16:44:00,1.35724,1.3573,1.35724,1.35727,272100000.0
2007-05-16 16:45:00,1.35726,1.35726,1.35714,1.35717,358100003.0
2007-05-16 16:46:00,1.35717,1.3572,1.35707,1.35715,413900012.0
2007-05-16 16:47:00,1.35712,1.35722,1.35712,1.35721,382999995.0
2007-05-16 16:48:00,1.35718,1.3572,1.35707,1.3572,230600007.0
2007-05-16 16:49:00,1.35727,1.35729,1.35706,1.35706,466600007.0
2007-05-16 16:50:00,1.35705,1.35718,1.35692,1.35692,576200005.0
2007-05-16 16:51:00,1.35692,1.35695,1.35683,1.35695,233700006.0
2007-05-16 16:52:00,1.35699,1.3572,1.35691,1.35715,394400002.0
2007-05-16 16:53:00,1.35724,1.35729,1.35713,1.35713,367799995.0
2007-05-16 16:54:00,1.35724,1.35731,1.35722,1.35727,355199997.0
2007-05-16 16:55:00,1.35722,1.35722,1.35708,1.3571,329500002.0
2007-05-16 16:56:00,1.35716,1.35716,1.35701,1.3571,381300007.0
2007-05-16 16:57:00,1.35706,1.35712,1.35688,1.35688,393300004.0
2007-05-16 16:58:00,1.35677,1.35701,1.35677,1.35688,446200004.0
2007-05-16 16:59:00,1.3569,1.35723,1.3569,1.35723,426300007.0
2007-05-16 17:00:00,1.35729,1.35732,1.35717,1.35717,166899999.0
2007-05-16 17:01:00,1.35715,1.35715,1.35698,1.3571,342400005.0
2007-05-16 17:02:00,1.35711,1.35711,1.35691,1.35691,384800008.0
2007-05-16 17:03:00,1.35694,1.35703,1.35692,1.35692,215000001.0
2007-05-16 17:04:00,1.35701,1.35701,1.35689,1.35695,389200001.0
2007-05-16 17:05:00,1.35697,1.35698,1.35683,1.35692,301699995.0
2007-05-16 17:06:00,1.35698,1.35708,1.3569,1.3569,360300008.0
2007-05-16 17:07:00,1.35685,1.35691,1.35673,1.35673,269900001.0
2007-05-16 17:08:00,1.35661,1.35661,1.3557,1.3557,361300000.0
2007-05-16 17:09:00,1.35577,1.35578,1.35489,1.35489,344600001.0
2007-05-16 17:10:00,1.35474,1.35497,1.35474,1.35495,290399998.0
2007-05-16 17:11:00,1.35497,1.35502,1.35468,1.35484,372600007.0
2007-05-16 17:12:00,1.3547,1.35483,1.35352,1.35355,603500001.0
2007-05-16 17:13:00,1.35348,1.35413,1.35343,1.3536,441500008.0
2007-05-16 17:14:00,1.35348,1.35387,1.35336,1.35387,518699997.0
2007-05-16 17:15:00,1.35395,1.35397,1.3538,1.35383,426900006.0
2007-05-16 17:16:00,1.35385,1.35385,1.35331,1.35331,346499999.0
2007-05-16 17:17:00,1.35342,1.35354,1.35322,1.35354,395800002.0
2007-05-16 17:18:00,1.35364,1.35368,1.35322,1.35344,393900001.0
2007-05-16 17:19:00,1.35358,1.35358,1.35337,1.35343,242700007.0
2007-05-16 17:20:00,1.35347,1.35357,1.3534,1.35353,351600005.0
2007-05-16 17:21:00,1.35365,1.35371,1.3535,1.35368,442100002.0
2007-05-16 17:22:00,1.35385,1.354,1.35385,1.35395,458500013.0
2007-05-16 17:23:00,1.35393,1.35396,1.35384,1.35387,534500013.0
2007-05-16 17:24:00,1.35393,1.35401,1.3539,1.35392,394199995.0
2007-05-16 17:25:00,1.3539,1.3539,1.35368,1.35374,243300005.0
2007-05-16 17:26:00,1.35374,1.35374,1.35366,1.35367,403000006.0
2007-05-16 17:27:00,1.35369,1.35392,1.35369,1.35392,482500001.0
2007-05-16 17:28:00,1.35385,1.35385,1.35355,1.35362,407399998.0
2007-05-16 17:29:00,1.3535,1.35357,1.35319,1.35319,219500006.0
2007-05-16 17:30:00,1.3529,1.3529,1.35232,1.35237,338099999.0
2007-05-16 17:31:00,1.35237,1.3525,1.35225,1.3525,485799999.0
2007-05-16 17:32:00,1.35256,1.353,1.35256,1.35298,394500003.0
2007-05-16 17:33:00,1.35296,1.3531,1.35296,1.35308,361100004.0
2007-05-16 17:34:00,1.35298,1.35317,1.35289,1.35289,469399999.0
2007-05-16 17:35:00,1.35282,1.35293,1.35281,1.35284,442700003.0
2007-05-16 17:36:00,1.35276,1.35326,1.35275,1.35326,290100009.0
2007-05-16 17:37:00,1.35325,1.35326,1.35314,1.35325,526499997.0
2007-05-16 17:38:00,1.35323,1.35345,1.35321,1.35341,399200002.0
2007-05-16 17:39:00,1.3534,1.35349,1.35328,1.35329,243799999.0
2007-05-16 17:40:00,1.35323,1.35323,1.35311,1.35315,176700002.0
2007-05-16 17:41:00,1.35323,1.35323,1.3531,1.35312,612499999.0
2007-05-16 17:42:00,1.35311,1.35311,1.35292,1.35303,617900008.0
2007-05-16 17:43:00,1.35297,1.35304,1.35294,1.35294,225200007.0
2007-05-16 17:44:00,1.35297,1.35301,1.35279,1.35279,230400007.0
2007-05-16 17:45:00,1.35277,1.35283,1.35275,1.35275,318100007.0
2007-05-16 17:46:00,1.35278,1.35278,1.35248,1.3525,366900010.0
2007-05-16 17:47:00,1.3526,1.35262,1.35249,1.35251,464000010.0
2007-05-16 17:48:00,1.35229,1.35237,1.35207,1.35228,332900001.0
2007-05-16 17:49:00,1.352,1.35232,1.352,1.35232,602300004.0
2007-05-16 17:50:00,1.35243,1.35259,1.35243,1.35252,384899995.0
2007-05-16 17:51:00,1.35254,1.35262,1.3525,1.35261,436100003.0
2007-05-16 17:52:00,1.35265,1.35267,1.35257,1.3526,284000000.0
2007-05-16 17:53:00,1.35254,1.35254,1.35238,1.35238,367999999.0
2007-05-16 17:54:00,1.35244,1.35252,1.35244,1.35248,385600008.0
2007-05-16 17:55:00,1.3525,1.3525,1.35229,1.35232,325200000.0
2007-05-16 17:56:00,1.35228,1.3523,1.35217,1.35223,449999995.0
2007-05-16 17:57:00,1.3522,1.35224,1.35209,1.35216,266300007.0
2007-05-16 17:58:00,1.35206,1.35206,1.3518,1.3518,301100003.0
2007-05-16 17:59:00,1.35195,1.35199,1.35182,1.35199,320200001.0
2007-05-16 18:00:00,1.352,1.35203,1.35196,1.35203,457499992.0
2007-05-16 18:01:00,1.35199,1.35199,1.35184,1.35193,219200001.0
2007-05-16 18:02:00,1.35191,1.35198,1.35185,1.35197,222000006.0
2007-05-16 18:03:00,1.35171,1.35173,1.35148,1.35161,317800004.0
2007-05-16 18:04:00,1.35148,1.3517,1.35146,1.35151,402700000.0
2007-05-16 18:05:00,1.3515,1.35165,1.3515,1.35163,324799999.0
2007-05-16 18:06:00,1.35157,1.3516,1.35149,1.35149,376800001.0
2007-05-16 18:07:00,1.35138,1.35138,1.35105,1.35111,515800005.0
2007-05-16 18:08:00,1.35107,1.35112,1.351,1.35104,331000007.0
2007-05-16 18:09:00,1.35109,1.35124,1.35109,1.35124,154100000.0
2007-05-16 18:10:00,1.35122,1.35129,1.35103,1.35105,234800003.0
2007-05-16 18:11:00,1.35094,1.351,1.35046,1.35046,373800001.0
2007-05-16 18:12:00,1.35035,1.35059,1.35035,1.35055,264299999.0
2007-05-16 18:13:00,1.35072,1.35082,1.35068,1.35078,425500004.0
2007-05-16 18:14:00,1.35081,1.35081,1.35053,1.35058,405000009.0
2007-05-16 18:15:00,1.35064,1.351,1.35064,1.3509,378700005.0
2007-05-16 18:16:00,1.35091,1.35099,1.35078,1.35094,241800002.0
2007-05-16 18:17:00,1.3511,1.35116,1.35104,1.35115,376000002.0
2007-05-16 18:18:00,1.35115,1.35127,1.35113,1.3512,453700005.0
2007-05-16 18:19:00,1.35129,1.35137,1.35124,1.35137,500999992.0
2007-05-16 18:20:00,1.35145,1.35169,1.35145,1.35159,339599996.0
2007-05-16 18:21:00,1.35153,1.35161,1.35152,1.3516,483600002.0
2007-05-16 18:22:00,1.35158,1.35158,1.35153,1.35158,379100008.0
2007-05-16 18:23:00,1.35153,1.35153,1.35144,1.35153,429200010.0
2007-05-16 18:24:00,1.35157,1.35162,1.35154,1.35157,280600003.0
2007-05-16 18:25:00,1.35139,1.35149,1.35136,1.35144,338600007.0
2007-05-16 18:26:00,1.3514,1.35141,1.35114,1.35114,479700002.0
2007-05-16 18:27:00,1.35106,1.35126,1.35103,1.35117,290000004.0
2007-05-16 18:28:00,1.35111,1.35126,1.35111,1.35124,396899997.0
2007-05-16 18:29:00,1.35123,1.35123,1.35118,1.3512,388900002.0
2007-05-16 18:30:00,1.35125,1.35133,1.3512,1.35131,384300001.0
2007-05-16 18:31:00,1.35133,1.35133,1.35126,1.35129,290800002.0
2007-05-16 18:32:00,1.35137,1.35137,1.35122,1.35126,382500004.0
2007-05-16 18:33:00,1.35117,1.35133,1.35116,1.35133,425400003.0
2007-05-16 18:34:00,1.35138,1.35144,1.35124,1.35139,302700008.0
2007-05-16 18:35:00,1.35142,1.35149,1.35142,1.35142,308400004.0
2007-05-16 18:36:00,1.35141,1.35144,1.35136,1.35136,332699999.0
2007-05-16 18:37:00,1.35147,1.35154,1.35146,1.35147,348200006.0
2007-05-16 18:38:00,1.35144,1.35154,1.35144,1.35154,300700005.0
2007-05-16 18:39:00,1.35146,1.35148,1.35139,1.35139,350700006.0
2007-05-16 18:40:00,1.35137,1.3514,1.35127,1.35127,367700005.0
2007-05-16 18:41:00,1.35114,1.35116,1.35106,1.35113,348999999.0
2007-05-16 18:42:00,1.35113,1.35122,1.35113,1.3512,431200004.0
2007-05-16 18:43:00,1.35107,1.35116,1.35105,1.35114,367200003.0
2007-05-16 18:44:00,1.35113,1.35121,1.35109,1.35115,223000001.0
2007-05-16 18:45:00,1.3512,1.35137,1.3512,1.35132,381700002.0
2007-05-16 18:46:00,1.35137,1.35142,1.35134,1.35137,339000003.0
2007-05-16 18:47:00,1.35126,1.35126,1.35111,1.35114,350600003.0
2007-05-16 18:48:00,1.35118,1.35126,1.3511,1.35123,305900007.0
2007-05-16 18:49:00,1.35111,1.35121,1.35111,1.35117,406600009.0
2007-05-16 18:50:00,1.35112,1.35122,1.35112,1.3512,346900007.0
2007-05-16 18:51:00,1.35113,1.35113,1.35104,1.35109,206500004.0
2007-05-16 18:52:00,1.35112,1.35112,1.35095,1.35109,161600004.0
2007-05-16 18:53:00,1.35112,1.35122,1.35112,1.35117,684899997.0
2007-05-16 18:54:00,1.35117,1.35122,1.35112,1.35117,315300006.0
2007-05-16 18:55:00,1.35117,1.35124,1.35113,1.3512,397400001.0
2007-05-16 18:56:00,1.35123,1.35123,1.35111,1.35115,313700003.0
2007-05-16 18:57:00,1.3512,1.35123,1.3511,1.3511,453399998.0
2007-05-16 18:58:00,1.35116,1.35123,1.35111,1.35123,207200004.0
2007-05-16 18:59:00,1.35127,1.35129,1.35119,1.35125,403400007.0
2007-05-16 19:00:00,1.35128,1.3514,1.35128,1.35134,253600004.0
2007-05-16 19:01:00,1.35127,1.35143,1.35127,1.35143,332899998.0
2007-05-16 19:02:00,1.35145,1.35148,1.35138,1.35143,258000003.0
2007-05-16 19:03:00,1.3514,1.35156,1.3514,1.35154,361200000.0
2007-05-16 19:04:00,1.35156,1.35163,1.35153,1.35153,526500001.0
2007-05-16 19:05:00,1.35145,1.35158,1.35145,1.35155,407200008.0
2007-05-16 19:06:00,1.3516,1.35167,1.35159,1.3516,460800000.0
2007-05-16 19:07:00,1.35165,1.35175,1.35165,1.35172,390500005.0
2007-05-16 19:08:00,1.35157,1.35173,1.35157,1.3517,326200004.0
2007-05-16 19:09:00,1.3516,1.35161,1.35155,1.35161,424899997.0
2007-05-16 19:10:00,1.35167,1.35171,1.35155,1.35155,242700002.0
2007-05-16 19:11:00,1.35159,1.35161,1.35154,1.35154,503999996.0
2007-05-16 19:12:00,1.35145,1.35145,1.35122,1.35136,364399997.0
2007-05-16 19:13:00,1.35127,1.35142,1.35127,1.35137,314200003.0
2007-05-16 19:14:00,1.35133,1.35133,1.3512,1.3512,444300003.0
2007-05-16 19:15:00,1.35117,1.35132,1.35117,1.35125,496400003.0
2007-05-16 19:16:00,1.35125,1.35126,1.35116,1.35116,210600005.0
2007-05-16 19:17:00,1.35127,1.35134,1.35125,1.35127,469800006.0
2007-05-16 19:18:00,1.35118,1.35121,1.35111,1.35117,559499998.0
2007-05-16 19:19:00,1.35114,1.35123,1.35113,1.35123,348699997.0
2007-05-16 19:20:00,1.35118,1.35118,1.3511,1.3511,285000006.0
2007-05-16 19:21:00,1.3511,1.35117,1.35085,1.35085,366200005.0
2007-05-16 19:22:00,1.35093,1.35093,1.35077,1.35077,339200001.0
2007-05-16 19:23:00,1.35082,1.35082,1.35068,1.35075,148000005.0
2007-05-16 19:24:00,1.35077,1.35083,1.35072,1.35079,616800000.0
2007-05-16 19:25:00,1.35082,1.35085,1.35077,1.35085,226999999.0
2007-05-16 19:26:00,1.35083,1.35093,1.35083,1.35083,564600000.0
2007-05-16 19:27:00,1.35082,1.35091,1.35079,1.35082,335300001.0
2007-05-16 19:28:00,1.35082,1.35092,1.35079,1.35079,229600006.0
2007-05-16 19:29:00,1.35093,1.35093,1.35082,1.35087,292600001.0
2007-05-16 19:30:00,1.35092,1.35092,1.35079,1.3508,528100004.0
2007-05-16 19:31:00,1.35078,1.35088,1.35076,1.35077,403600007.0
2007-05-16 19:32:00,1.35084,1.35089,1.35075,1.35075,236500002.0
2007-05-16 19:33:00,1.35096,1.35102,1.35096,1.35099,256799995.0
2007-05-16 19:34:00,1.35108,1.35117,1.35099,1.35116,296200008.0
2007-05-16 19:35:00,1.35116,1.35116,1.35096,1.35104,211400003.0
2007-05-16 19:36:00,1.35102,1.35112,1.35101,1.3511,348600004.0
2007-05-16 19:37:00,1.35112,1.35114,1.35109,1.35111,294800006.0
2007-05-16 19:38:00,1.35113,1.35113,1.35097,1.35099,421700003.0
2007-05-16 19:39:00,1.35099,1.35099,1.35095,1.35096,294400007.0
2007-05-16 19:40:00,1.35097,1.35112,1.35097,1.35112,421600002.0
2007-05-16 19:41:00,1.35115,1.35115,1.35108,1.35115,373500000.0
2007-05-16 19:42:00,1.35108,1.35115,1.35107,1.35113,347199999.0
2007-05-16 19:43:00,1.35112,1.35127,1.35112,1.35121,332600000.0
2007-05-16 19:44:00,1.35118,1.35124,1.35113,1.35124,321199995.0
2007-05-16 19:45:00,1.35124,1.35124,1.35109,1.35109,306800006.0
2007-05-16 19:46:00,1.35106,1.35116,1.35106,1.35109,408999998.0
2007-05-16 19:47:00,1.35113,1.35119,1.35105,1.35105,229900006.0
2007-05-16 19:48:00,1.35107,1.35113,1.35107,1.35113,276600003.0
2007-05-16 19:49:00,1.35117,1.3512,1.35117,1.35117,291000002.0
2007-05-16 19:50:00,1.35112,1.35123,1.35112,1.35123,344299999.0
2007-05-16 19:51:00,1.3512,1.35125,1.3512,1.3512,391100012.0
2007-05-16 19:52:00,1.35123,1.35123,1.35116,1.35123,328500005.0
2007-05-16 19:53:00,1.35125,1.3513,1.35122,1.35126,304700001.0
2007-05-16 19:54:00,1.35119,1.3513,1.35119,1.35125,216000003.0
2007-05-16 19:55:00,1.35123,1.35125,1.35122,1.35123,470300009.0
2007-05-16 19:56:00,1.35121,1.35123,1.35114,1.35123,279000004.0
2007-05-16 19:57:00,1.35118,1.35118,1.35112,1.35115,367599999.0
2007-05-16 19:58:00,1.35105,1.35121,1.35105,1.35112,357700000.0
2007-05-16 19:59:00,1.35113,1.35122,1.35113,1.35117,304900003.0
2007-05-16 20:00:00,1.35118,1.35124,1.35113,1.35113,354500004.0
2007-05-16 20:01:00,1.35109,1.35117,1.35109,1.35115,253200004.0
2007-05-16 20:02:00,1.35105,1.35114,1.35105,1.35114,459799999.0
2007-05-16 20:03:00,1.35115,1.35123,1.35115,1.35117,262500004.0
2007-05-16 20:04:00,1.3511,1.35115,1.3511,1.35112,233700003.0
2007-05-16 20:05:00,1.35117,1.35123,1.35115,1.3512,394999998.0
2007-05-16 20:06:00,1.35118,1.35131,1.35118,1.35125,429900005.0
2007-05-16 20:07:00,1.35122,1.35122,1.35115,1.3512,232100004.0
2007-05-16 20:08:00,1.35119,1.35119,1.35104,1.35108,243100007.0
2007-05-16 20:09:00,1.35116,1.35133,1.35116,1.35128,249000000.0
2007-05-16 20:10:00,1.35131,1.35134,1.35125,1.35128,267399999.0
2007-05-16 20:11:00,1.35136,1.35153,1.35134,1.35153,451499999.0
2007-05-16 20:12:00,1.35148,1.35155,1.35143,1.35155,141800000.0
2007-05-16 20:13:00,1.35153,1.35153,1.35137,1.35137,358700001.0
2007-05-16 20:14:00,1.35147,1.35154,1.35143,1.35146,496600007.0
2007-05-16 20:15:00,1.35147,1.35149,1.35137,1.3514,499399998.0
2007-05-16 20:16:00,1.35143,1.35163,1.3514,1.35163,498000001.0
2007-05-16 20:17:00,1.35163,1.35172,1.3516,1.3516,561500004.0
2007-05-16 20:18:00,1.35157,1.35174,1.35155,1.35165,441500000.0
2007-05-16 20:19:00,1.35167,1.35173,1.35164,1.35164,342499998.0
2007-05-16 20:20:00,1.35163,1.35172,1.35162,1.35162,314400007.0
2007-05-16 20:21:00,1.35151,1.35163,1.35149,1.35163,354400003.0
2007-05-16 20:22:00,1.35161,1.35168,1.35159,1.35165,493900005.0
2007-05-16 20:23:00,1.35169,1.35171,1.3515,1.3515,440400011.0
2007-05-16 20:24:00,1.35157,1.35157,1.35144,1.35146,429000006.0
2007-05-16 20:25:00,1.3515,1.35154,1.35149,1.35154,305699992.0
2007-05-16 20:26:00,1.35154,1.35155,1.35145,1.35155,453800004.0
2007-05-16 20:27:00,1.35154,1.3516,1.35149,1.35156,366000003.0
2007-05-16 20:28:00,1.35156,1.35162,1.3515,1.3515,380800006.0
2007-05-16 20:29:00,1.3515,1.35163,1.3515,1.35163,359899998.0
2007-05-16 20:30:00,1.35163,1.35164,1.35152,1.35152,271400002.0
2007-05-16 20:31:00,1.35153,1.35153,1.3514,1.35146,215100002.0
2007-05-16 20:32:00,1.35142,1.35151,1.35142,1.35143,206800003.0
2007-05-16 20:33:00,1.35135,1.35153,1.35135,1.35153,372400008.0
2007-05-16 20:34:00,1.35152,1.35152,1.35144,1.35146,546900003.0
2007-05-16 20:35:00,1.35146,1.3516,1.35146,1.35155,436100000.0
2007-05-16 20:36:00,1.35153,1.35157,1.35148,1.35155,366300007.0
2007-05-16 20:37:00,1.35158,1.35166,1.35158,1.35162,262299997.0
2007-05-16 20:38:00,1.35162,1.3517,1.35162,1.35165,309700009.0
2007-05-16 20:39:00,1.35168,1.35172,1.35166,1.35166,231500001.0
2007-05-16 20:40:00,1.35171,1.35182,1.35171,1.35177,307600001.0
2007-05-16 20:41:00,1.35177,1.35182,1.35171,1.35182,205600001.0
2007-05-16 20:42:00,1.35184,1.35201,1.35184,1.35191,335400001.0
2007-05-16 20:43:00,1.35195,1.35195,1.35188,1.35195,383800003.0
2007-05-16 20:44:00,1.35194,1.35201,1.35189,1.35195,372700007.0
2007-05-16 20:45:00,1.35197,1.352,1.35187,1.35187,323800001.0
2007-05-16 20:46:00,1.35193,1.35193,1.35181,1.35185,311300004.0
2007-05-16 20:47:00,1.35187,1.352,1.35187,1.35191,485000010.0
2007-05-16 20:48:00,1.35187,1.35198,1.35187,1.35198,297900002.0
2007-05-16 20:49:00,1.35193,1.35193,1.35185,1.35185,514300001.0
2007-05-16 20:50:00,1.35183,1.35193,1.35183,1.35185,447199999.0
2007-05-16 20:51:00,1.35183,1.35183,1.35181,1.35181,342999994.0
2007-05-16 20:52:00,1.35183,1.35187,1.3517,1.3517,277599996.0
2007-05-16 20:53:00,1.35177,1.35181,1.35173,1.35173,247500003.0
2007-05-16 20:54:00,1.35176,1.35191,1.35173,1.35191,435899997.0
2007-05-16 20:55:00,1.352,1.35207,1.352,1.35206,271800006.0
2007-05-16 20:56:00,1.35193,1.35208,1.35193,1.35202,304200006.0
2007-05-16 20:57:00,1.35203,1.35209,1.352,1.352,285000009.0
2007-05-16 20:58:00,1.35202,1.35208,1.35202,1.35206,357899996.0
2007-05-16 20:59:00,1.352,1.35204,1.35197,1.35197,288600003.0
2007-05-16 21:00:00,1.35193,1.35193,1.35182,1.35186,300100003.0
2007-05-16 21:01:00,1.35183,1.35184,1.35173,1.35175,232400000.0
2007-05-16 21:02:00,1.35175,1.35183,1.35172,1.35183,312600003.0
2007-05-16 21:03:00,1.35184,1.35193,1.35179,1.35187,233400004.0
2007-05-16 21:04:00,1.35191,1.35192,1.35183,1.35187,373300002.0
2007-05-16 21:05:00,1.35185,1.35194,1.35185,1.35194,372700002.0
2007-05-16 21:06:00,1.35195,1.35195,1.35184,1.35191,307200001.0
2007-05-16 21:07:00,1.35195,1.35205,1.35195,1.35196,465000001.0
2007-05-16 21:08:00,1.35205,1.35205,1.35197,1.35197,414700014.0
2007-05-16 21:09:00,1.35205,1.35208,1.352,1.352,215200002.0
2007-05-16 21:10:00,1.35218,1.3522,1.35212,1.35212,344999991.0
2007-05-16 21:11:00,1.35215,1.3522,1.3521,1.3522,309900006.0
2007-05-16 21:12:00,1.35223,1.35223,1.35215,1.35215,235300004.0
2007-05-16 21:13:00,1.35225,1.35225,1.35216,1.35218,268399998.0
2007-05-16 21:14:00,1.35205,1.35215,1.35205,1.35212,158899997.0
2007-05-16 21:15:00,1.35214,1.35222,1.3521,1.35216,290400005.0
2007-05-16 21:16:00,1.35223,1.35223,1.35217,1.3522,205000000.0
2007-05-16 21:17:00,1.35222,1.35225,1.3522,1.3522,279100005.0
2007-05-16 21:18:00,1.3523,1.35232,1.35226,1.35231,212600006.0
2007-05-16 21:19:00,1.35231,1.35231,1.3522,1.35228,274000006.0
2007-05-16 21:20:00,1.35227,1.35231,1.35221,1.35223,332400001.0
2007-05-16 21:21:00,1.35225,1.35225,1.3522,1.35225,321700001.0
2007-05-16 21:22:00,1.35221,1.35223,1.35215,1.35223,279300001.0
2007-05-16 21:23:00,1.35218,1.35221,1.35216,1.3522,241300001.0
2007-05-16 21:24:00,1.3522,1.35225,1.3522,1.35225,457300004.0
2007-05-16 21:25:00,1.35223,1.35223,1.35209,1.35209,347200003.0
2007-05-16 21:26:00,1.35212,1.35212,1.352,1.35209,367700002.0
2007-05-16 21:27:00,1.352,1.35202,1.35184,1.35187,307300004.0
2007-05-16 21:28:00,1.35184,1.35184,1.35174,1.35177,409700003.0
2007-05-16 21:29:00,1.35181,1.35185,1.3517,1.3517,350100008.0
2007-05-16 21:30:00,1.35173,1.35182,1.3517,1.35177,309500007.0
2007-05-16 21:31:00,1.35171,1.35171,1.35162,1.35167,227800001.0
2007-05-16 21:32:00,1.35167,1.3517,1.35161,1.35165,546500009.0
2007-05-16 21:33:00,1.35162,1.35162,1.35151,1.35151,403200008.0
2007-05-16 21:34:00,1.35154,1.35163,1.35154,1.35162,457600011.0
2007-05-16 21:35:00,1.35158,1.3517,1.35158,1.35167,379300008.0
2007-05-16 21:36:00,1.35164,1.35164,1.35157,1.3516,354700005.0
2007-05-16 21:37:00,1.35162,1.35163,1.35157,1.35162,178899998.0
2007-05-16 21:38:00,1.35164,1.35164,1.35161,1.35163,335599999.0
2007-05-16 21:39:00,1.35164,1.35165,1.35155,1.35165,382600011.0
2007-05-16 21:40:00,1.3516,1.35165,1.3516,1.3516,347700004.0
2007-05-16 21:41:00,1.35162,1.35162,1.35151,1.35151,246399997.0
2007-05-16 21:42:00,1.35147,1.3516,1.35147,1.35152,289700003.0
2007-05-16 21:43:00,1.35148,1.35157,1.35145,1.35156,308000006.0
2007-05-16 21:44:00,1.35155,1.35157,1.3515,1.35153,288100002.0
2007-05-16 21:45:00,1.35155,1.35155,1.35152,1.35155,533500000.0
2007-05-16 21:46:00,1.35155,1.3516,1.35155,1.3516,186499998.0
2007-05-16 21:47:00,1.3516,1.35163,1.35157,1.3516,307300004.0
2007-05-16 21:48:00,1.35158,1.35158,1.35152,1.35152,303400009.0
2007-05-16 21:49:00,1.35153,1.35157,1.3515,1.35155,209800004.0
2007-05-16 21:50:00,1.35155,1.35163,1.35155,1.35163,257400002.0
2007-05-16 21:51:00,1.35164,1.35167,1.35161,1.35161,453299994.0
2007-05-16 21:52:00,1.35168,1.35168,1.35156,1.35164,406700003.0
2007-05-16 21:53:00,1.35158,1.35166,1.35156,1.35158,357800006.0
2007-05-16 21:54:00,1.35154,1.35154,1.35145,1.35148,314199998.0
2007-05-16 21:55:00,1.35154,1.35154,1.35143,1.35143,261299999.0
2007-05-16 21:56:00,1.35152,1.35163,1.35151,1.35163,648600005.0
2007-05-16 21:57:00,1.35163,1.35163,1.35148,1.35148,363700009.0
2007-05-16 21:58:00,1.35157,1.35157,1.35149,1.35157,293999996.0
2007-05-16 21:59:00,1.3514,1.35153,1.3514,1.35148,307500002.0
2007-05-16 22:00:00,1.35152,1.35152,1.35139,1.35145,248200005.0
2007-05-16 22:01:00,1.35144,1.35153,1.35143,1.35153,462200001.0
2007-05-16 22:02:00,1.35154,1.35155,1.35149,1.35155,238100004.0
2007-05-16 22:03:00,1.35153,1.35153,1.35143,1.3515,243600005.0
2007-05-16 22:04:00,1.35152,1.35155,1.3515,1.35153,356899999.0
2007-05-16 22:05:00,1.35153,1.35153,1.35141,1.35141,278699997.0
2007-05-16 22:06:00,1.35145,1.35145,1.35138,1.35145,495100000.0
2007-05-16 22:07:00,1.35145,1.35145,1.35136,1.3514,301900001.0
2007-05-16 22:08:00,1.35146,1.35153,1.35145,1.35153,333599999.0
2007-05-16 22:09:00,1.35154,1.35154,1.35148,1.35154,254200005.0
2007-05-16 22:10:00,1.35144,1.3515,1.35139,1.35145,495400005.0
2007-05-16 22:11:00,1.35144,1.35151,1.35143,1.35144,341200005.0
2007-05-16 22:12:00,1.35137,1.35145,1.35137,1.35138,339499998.0
2007-05-16 22:13:00,1.35139,1.35151,1.35137,1.35137,500600010.0
2007-05-16 22:14:00,1.35137,1.35148,1.35137,1.3514,285100002.0
2007-05-16 22:15:00,1.35142,1.3515,1.35142,1.35148,127399999.0
2007-05-16 22:16:00,1.35152,1.35154,1.35147,1.35147,391600005.0
2007-05-16 22:17:00,1.35151,1.35151,1.35135,1.3514,323900007.0
2007-05-16 22:18:00,1.3514,1.35141,1.35133,1.35133,398100005.0
2007-05-16 22:19:00,1.35129,1.35139,1.35129,1.35138,247700008.0
2007-05-16 22:20:00,1.35147,1.3515,1.35141,1.3515,243600002.0
2007-05-16 22:21:00,1.35148,1.35149,1.3514,1.3514,242000000.0
2007-05-16 22:22:00,1.35144,1.35152,1.35144,1.35146,425900006.0
2007-05-16 22:23:00,1.35143,1.3515,1.35141,1.35148,267500003.0
2007-05-16 22:24:00,1.3514,1.35143,1.35131,1.35131,318500001.0
2007-05-16 22:25:00,1.35134,1.35143,1.35132,1.35132,372300001.0
2007-05-16 22:26:00,1.35134,1.35141,1.35128,1.35137,277700000.0
2007-05-16 22:27:00,1.35132,1.35139,1.35127,1.35127,322700002.0
2007-05-16 22:28:00,1.35127,1.3514,1.35127,1.35137,453700000.0
2007-05-16 22:29:00,1.35143,1.35143,1.35132,1.35138,558700008.0
2007-05-16 22:30:00,1.35147,1.35153,1.35138,1.35138,535100008.0
2007-05-16 22:31:00,1.35143,1.35143,1.35132,1.35135,288300006.0
2007-05-16 22:32:00,1.35144,1.35151,1.35136,1.3514,312700001.0
2007-05-16 22:33:00,1.35138,1.35146,1.35132,1.35132,242100001.0
2007-05-16 22:34:00,1.35128,1.35142,1.35128,1.35142,270400004.0
2007-05-16 22:35:00,1.35145,1.35145,1.35134,1.35137,244900004.0
2007-05-16 22:36:00,1.35133,1.35137,1.3513,1.3513,472000005.0
2007-05-16 22:37:00,1.35144,1.35144,1.35136,1.35137,333899999.0
2007-05-16 22:38:00,1.35135,1.35135,1.35128,1.35135,361500005.0
2007-05-16 22:39:00,1.35137,1.35144,1.35136,1.35144,419000000.0
2007-05-16 22:40:00,1.35138,1.35138,1.35133,1.35135,182000002.0
2007-05-16 22:41:00,1.35126,1.35135,1.35126,1.35135,348300009.0
2007-05-16 22:42:00,1.35134,1.35143,1.35133,1.35141,440899994.0
2007-05-16 22:43:00,1.35144,1.3515,1.35136,1.35146,464399998.0
2007-05-16 22:44:00,1.35142,1.35151,1.35135,1.35147,324700002.0
2007-05-16 22:45:00,1.35143,1.35143,1.35132,1.35132,232900004.0
2007-05-16 22:46:00,1.35134,1.35134,1.3512,1.3512,422600008.0
2007-05-16 22:47:00,1.35132,1.35135,1.35132,1.35135,209400007.0
2007-05-16 22:48:00,1.35141,1.35142,1.35137,1.35137,215899997.0
2007-05-16 22:49:00,1.35137,1.3514,1.35131,1.35134,498700003.0
2007-05-16 22:50:00,1.35135,1.35138,1.35128,1.35135,444600003.0
2007-05-16 22:51:00,1.35135,1.35135,1.3513,1.35132,631100006.0
2007-05-16 22:52:00,1.35139,1.35165,1.35133,1.3515,517199998.0
2007-05-16 22:53:00,1.35135,1.35135,1.35128,1.35135,373100000.0
2007-05-16 22:54:00,1.35131,1.35131,1.35123,1.35123,255400002.0
2007-05-16 22:55:00,1.35122,1.35125,1.35116,1.35125,395900007.0
2007-05-16 22:56:00,1.3512,1.35129,1.35116,1.35121,384700005.0
2007-05-16 22:57:00,1.35124,1.35139,1.35116,1.35127,310700006.0
2007-05-16 22:58:00,1.35137,1.35139,1.35125,1.35135,475500010.0
2007-05-16 22:59:00,1.35135,1.35142,1.3513,1.35141,539300000.0
2007-05-16 23:00:00,1.3514,1.3514,1.35117,1.35129,359200000.0
2007-05-16 23:01:00,1.35135,1.35135,1.35135,1.35135,344399999.0
2007-05-16 23:02:00,1.35122,1.35147,1.35122,1.35147,325400002.0
2007-05-16 23:03:00,1.35158,1.35165,1.35152,1.35155,269000002.0
2007-05-16 23:04:00,1.35165,1.35165,1.35155,1.35156,363300000.0
2007-05-16 23:05:00,1.35152,1.35155,1.3515,1.35155,330300007.0
2007-05-16 23:06:00,1.35157,1.35171,1.35157,1.35166,327200000.0
2007-05-16 23:07:00,1.35163,1.35169,1.35161,1.35167,305000002.0
2007-05-16 23:08:00,1.3517,1.3517,1.35159,1.35163,259600003.0
2007-05-16 23:09:00,1.35163,1.35163,1.35151,1.35155,462000004.0
2007-05-16 23:10:00,1.3515,1.35163,1.3515,1.35163,289900002.0
2007-05-16 23:11:00,1.3517,1.35172,1.35167,1.35167,254100003.0
2007-05-16 23:12:00,1.3516,1.35164,1.35157,1.35157,256100007.0
2007-05-16 23:13:00,1.35164,1.35172,1.35157,1.35159,387599999.0
2007-05-16 23:14:00,1.35162,1.35181,1.35158,1.35181,254800006.0
2007-05-16 23:15:00,1.35185,1.35203,1.35185,1.35196,192700001.0
2007-05-16 23:16:00,1.35194,1.35202,1.35192,1.35194,314900004.0
2007-05-16 23:17:00,1.35193,1.35208,1.35193,1.352,287000001.0
2007-05-16 23:18:00,1.3521,1.3521,1.35198,1.35205,262900007.0
2007-05-16 23:19:00,1.35212,1.35212,1.35199,1.35212,219400004.0
2007-05-16 23:20:00,1.3521,1.35212,1.3519,1.35206,445600007.0
2007-05-16 23:21:00,1.35198,1.35207,1.35195,1.35206,345699996.0
2007-05-16 23:22:00,1.3521,1.35211,1.35194,1.35194,370900001.0
2007-05-16 23:23:00,1.35207,1.35217,1.35203,1.35211,400300001.0
2007-05-16 23:24:00,1.35208,1.35217,1.35207,1.35207,378700004.0
2007-05-16 23:25:00,1.3521,1.35218,1.3521,1.35216,419899992.0
2007-05-16 23:26:00,1.35202,1.35213,1.35202,1.35213,152900003.0
2007-05-16 23:27:00,1.35209,1.35213,1.35208,1.35208,306100000.0
2007-05-16 23:28:00,1.352,1.35205,1.352,1.35205,464000004.0
2007-05-16 23:29:00,1.35207,1.35212,1.35203,1.35204,163200001.0
2007-05-16 23:30:00,1.35197,1.35197,1.35172,1.35174,347399996.0
2007-05-16 23:31:00,1.35163,1.35167,1.35151,1.35164,399400007.0
2007-05-16 23:32:00,1.35158,1.35168,1.35156,1.35162,340499998.0
2007-05-16 23:33:00,1.35148,1.35155,1.35136,1.35141,335299999.0
2007-05-16 23:34:00,1.35156,1.35156,1.35145,1.3515,356600003.0
2007-05-16 23:35:00,1.35148,1.35153,1.35144,1.3515,229900005.0
2007-05-16 23:36:00,1.35152,1.35152,1.35141,1.35145,415500004.0
2007-05-16 23:37:00,1.35143,1.35148,1.3514,1.3514,249200002.0
2007-05-16 23:38:00,1.35145,1.35145,1.35138,1.35145,273800003.0
2007-05-16 23:39:00,1.3514,1.35145,1.3514,1.35145,287500003.0
2007-05-16 23:40:00,1.35144,1.35144,1.3514,1.3514,155400003.0
2007-05-16 23:41:00,1.35135,1.35135,1.35132,1.35135,366400005.0
2007-05-16 23:42:00,1.35142,1.35151,1.35142,1.35151,331399998.0
2007-05-16 23:43:00,1.35145,1.35145,1.3514,1.35145,384899998.0
2007-05-16 23:44:00,1.35145,1.35145,1.35138,1.35145,361300004.0
2007-05-16 23:45:00,1.3514,1.35147,1.3514,1.3514,426700003.0
2007-05-16 23:46:00,1.35143,1.35145,1.35137,1.35145,361800010.0
2007-05-16 23:47:00,1.35146,1.35153,1.35146,1.35153,180700000.0
2007-05-16 23:48:00,1.35145,1.35153,1.35132,1.35132,608400001.0
2007-05-16 23:49:00,1.3514,1.35145,1.35138,1.35145,359800000.0
2007-05-16 23:50:00,1.35147,1.35156,1.35142,1.35142,419499995.0
2007-05-16 23:51:00,1.35145,1.35145,1.35138,1.35145,421899997.0
2007-05-16 23:52:00,1.35147,1.35147,1.35142,1.35145,309500000.0
2007-05-16 23:53:00,1.35147,1.35152,1.35142,1.35142,437900001.0
2007-05-16 23:54:00,1.35137,1.35147,1.35126,1.35145,377400004.0
2007-05-16 23:55:00,1.3515,1.3515,1.35136,1.35136,258200002.0
2007-05-16 23:56:00,1.35133,1.35133,1.35126,1.35129,333400000.0
2007-05-16 23:57:00,1.35135,1.35135,1.3513,1.35135,310200003.0
2007-05-16 23:58:00,1.35135,1.35135,1.35133,1.35135,219100003.0
2007-05-16 23:59:00,1.35132,1.35135,1.35132,1.35135,289300004.0
2007-05-17 00:00:00,1.35138,1.35148,1.35138,1.35148,279299999.0
2007-05-17 00:01:00,1.35151,1.35152,1.35143,1.35146,229500002.0
2007-05-17 00:02:00,1.35141,1.35142,1.35137,1.35137,346300002.0
2007-05-17 00:03:00,1.35135,1.35151,1.35135,1.35151,336700002.0
2007-05-17 00:04:00,1.35153,1.3516,1.35153,1.35156,246700003.0
2007-05-17 00:05:00,1.35142,1.35152,1.35142,1.35147,445900003.0
2007-05-17 00:06:00,1.35145,1.35145,1.3514,1.35145,403699997.0
2007-05-17 00:07:00,1.35145,1.35155,1.35143,1.35143,228600004.0
2007-05-17 00:08:00,1.35152,1.35152,1.35142,1.35149,340300004.0
2007-05-17 00:09:00,1.35147,1.35152,1.35142,1.35142,288999997.0
2007-05-17 00:10:00,1.35141,1.35146,1.35135,1.35141,357300008.0
2007-05-17 00:11:00,1.35147,1.35147,1.35135,1.35137,290800002.0
2007-05-17 00:12:00,1.35144,1.3515,1.35141,1.35144,284600005.0
2007-05-17 00:13:00,1.35145,1.35158,1.35145,1.35157,300400007.0
2007-05-17 00:14:00,1.35155,1.35155,1.3515,1.35155,279300000.0
2007-05-17 00:15:00,1.3515,1.35155,1.3515,1.35155,287900005.0
2007-05-17 00:16:00,1.35153,1.35155,1.35148,1.35155,240999998.0
2007-05-17 00:17:00,1.35155,1.35155,1.35145,1.35145,348299999.0
2007-05-17 00:18:00,1.35157,1.35163,1.35157,1.35161,320499995.0
2007-05-17 00:19:00,1.3516,1.35166,1.35156,1.35165,307300003.0
2007-05-17 00:20:00,1.35167,1.35191,1.35167,1.35191,276799997.0
2007-05-17 00:21:00,1.35193,1.35193,1.35179,1.35193,588899998.0
2007-05-17 00:22:00,1.35183,1.35193,1.35183,1.35193,395199997.0
2007-05-17 00:23:00,1.35186,1.35199,1.35185,1.35188,229400004.0
2007-05-17 00:24:00,1.35179,1.35183,1.35167,1.35177,438799999.0
2007-05-17 00:25:00,1.3518,1.35181,1.35166,1.35181,278200005.0
2007-05-17 00:26:00,1.35184,1.35184,1.35164,1.35178,181000000.0
2007-05-17 00:27:00,1.35182,1.35189,1.35176,1.35182,270100007.0
2007-05-17 00:28:00,1.35187,1.35193,1.35175,1.35175,240900006.0
2007-05-17 00:29:00,1.35177,1.35181,1.35175,1.35179,264200007.0
2007-05-17 00:30:00,1.35177,1.35187,1.35172,1.35172,363000004.0
2007-05-17 00:31:00,1.35177,1.35181,1.35163,1.35163,280700004.0
2007-05-17 00:32:00,1.35163,1.3517,1.35158,1.35165,373299996.0
2007-05-17 00:33:00,1.35162,1.35168,1.35158,1.35159,275999997.0
2007-05-17 00:34:00,1.35168,1.35176,1.35163,1.35167,242200003.0
2007-05-17 00:35:00,1.35166,1.35172,1.35163,1.3517,327899997.0
2007-05-17 00:36:00,1.35173,1.35173,1.35162,1.35167,523700010.0
2007-05-17 00:37:00,1.35162,1.35183,1.35162,1.35181,266200011.0
2007-05-17 00:38:00,1.35173,1.35183,1.35168,1.35183,358399998.0
2007-05-17 00:39:00,1.35169,1.35169,1.35164,1.35168,286499997.0
2007-05-17 00:40:00,1.35173,1.35173,1.35163,1.35173,214600001.0
2007-05-17 00:41:00,1.3517,1.35175,1.3517,1.3517,321599997.0
2007-05-17 00:42:00,1.35178,1.35186,1.35175,1.35182,332900000.0
2007-05-17 00:43:00,1.3518,1.35189,1.3518,1.35185,193300004.0
2007-05-17 00:44:00,1.35187,1.35191,1.35187,1.3519,240899996.0
2007-05-17 00:45:00,1.35188,1.35191,1.35178,1.35178,274000005.0
2007-05-17 00:46:00,1.3518,1.35185,1.3518,1.3518,223300008.0
2007-05-17 00:47:00,1.35187,1.35193,1.35183,1.35189,376599998.0
2007-05-17 00:48:00,1.35192,1.35203,1.35192,1.35196,275100004.0
2007-05-17 00:49:00,1.35193,1.35193,1.35184,1.35186,346000006.0
2007-05-17 00:50:00,1.35181,1.35186,1.35176,1.35185,346399997.0
2007-05-17 00:51:00,1.35182,1.35188,1.35178,1.35188,275399999.0
2007-05-17 00:52:00,1.35184,1.35191,1.35176,1.35187,392299999.0
2007-05-17 00:53:00,1.35183,1.35183,1.35175,1.35182,169900006.0
2007-05-17 00:54:00,1.3518,1.35186,1.3518,1.35186,377700011.0
2007-05-17 00:55:00,1.35182,1.35184,1.35171,1.35171,440499998.0
2007-05-17 00:56:00,1.35178,1.352,1.35178,1.35195,336099998.0
2007-05-17 00:57:00,1.35204,1.35204,1.35195,1.35196,562199999.0
2007-05-17 00:58:00,1.35205,1.35215,1.35195,1.35215,343400004.0
2007-05-17 00:59:00,1.35204,1.35212,1.35199,1.35212,274000005.0
2007-05-17 01:00:00,1.35211,1.35211,1.35191,1.35191,320200001.0
2007-05-17 01:01:00,1.35195,1.35212,1.35195,1.35205,526200008.0
2007-05-17 01:02:00,1.35207,1.35219,1.35207,1.35213,242100000.0
2007-05-17 01:03:00,1.35214,1.35221,1.35213,1.35213,322400004.0
2007-05-17 01:04:00,1.3522,1.35229,1.35219,1.35226,351700001.0
2007-05-17 01:05:00,1.35225,1.35231,1.35223,1.35231,342400009.0
2007-05-17 01:06:00,1.35233,1.35233,1.35223,1.35226,224500002.0
2007-05-17 01:07:00,1.3523,1.35233,1.35225,1.35233,255200004.0
2007-05-17 01:08:00,1.35223,1.35225,1.35215,1.35215,573999998.0
2007-05-17 01:09:00,1.3522,1.35227,1.35219,1.35219,347900005.0
2007-05-17 01:10:00,1.35214,1.35223,1.35214,1.35223,245900001.0
2007-05-17 01:11:00,1.35233,1.35233,1.35224,1.35227,253400000.0
2007-05-17 01:12:00,1.35221,1.35221,1.35213,1.35215,308899997.0
2007-05-17 01:13:00,1.35218,1.35221,1.3521,1.35217,322800008.0
2007-05-17 01:14:00,1.35213,1.35226,1.35213,1.35219,225000003.0
2007-05-17 01:15:00,1.35212,1.35222,1.35212,1.35212,316100003.0
2007-05-17 01:16:00,1.35207,1.35216,1.35207,1.35212,299800003.0
2007-05-17 01:17:00,1.35206,1.35218,1.35206,1.35208,442600000.0
2007-05-17 01:18:00,1.3522,1.3522,1.35211,1.35213,184799998.0
2007-05-17 01:19:00,1.35217,1.35222,1.35213,1.35217,246499995.0
2007-05-17 01:20:00,1.35212,1.35225,1.35206,1.35225,389900004.0
2007-05-17 01:21:00,1.35222,1.35229,1.35213,1.35213,240700003.0
2007-05-17 01:22:00,1.3521,1.35226,1.3521,1.35214,379000003.0
2007-05-17 01:23:00,1.35219,1.35227,1.35216,1.35225,264700006.0
2007-05-17 01:24:00,1.3523,1.3523,1.3521,1.3522,429600000.0
2007-05-17 01:25:00,1.35216,1.35219,1.35213,1.35213,197900003.0
2007-05-17 01:26:00,1.35212,1.35223,1.35208,1.35223,428500002.0
2007-05-17 01:27:00,1.35222,1.35228,1.3522,1.35222,433499996.0
2007-05-17 01:28:00,1.35225,1.35225,1.35216,1.35225,308800003.0
2007-05-17 01:29:00,1.35224,1.35224,1.35214,1.35217,103900003.0
2007-05-17 01:30:00,1.35209,1.35232,1.35209,1.35231,286400007.0
2007-05-17 01:31:00,1.35219,1.35223,1.35217,1.35222,232500003.0
2007-05-17 01:32:00,1.35223,1.35223,1.35217,1.35217,322900002.0
2007-05-17 01:33:00,1.35214,1.35231,1.35214,1.35226,389800003.0
2007-05-17 01:34:00,1.35223,1.35223,1.35213,1.35218,294199999.0
2007-05-17 01:35:00,1.35215,1.35219,1.35205,1.35215,490700014.0
2007-05-17 01:36:00,1.35207,1.35212,1.35207,1.3521,375099998.0
2007-05-17 01:37:00,1.35214,1.35221,1.35214,1.35216,352700003.0
2007-05-17 01:38:00,1.35217,1.35225,1.35213,1.35215,293900000.0
2007-05-17 01:39:00,1.3521,1.35215,1.3521,1.35215,267900001.0
2007-05-17 01:40:00,1.35215,1.35218,1.3521,1.35213,255600003.0
2007-05-17 01:41:00,1.35219,1.35229,1.35219,1.35224,379200002.0
2007-05-17 01:42:00,1.35221,1.35223,1.35212,1.35223,295200003.0
2007-05-17 01:43:00,1.35212,1.35223,1.35209,1.35223,434500001.0
2007-05-17 01:44:00,1.35218,1.35232,1.35218,1.35232,553600003.0
2007-05-17 01:45:00,1.35235,1.35238,1.3523,1.35235,280200004.0
2007-05-17 01:46:00,1.35233,1.35235,1.35225,1.35227,299100003.0
2007-05-17 01:47:00,1.35228,1.35228,1.35218,1.3522,422100004.0
2007-05-17 01:48:00,1.35223,1.3523,1.35219,1.35221,164299999.0
2007-05-17 01:49:00,1.35227,1.35234,1.3522,1.35226,467000010.0
2007-05-17 01:50:00,1.3523,1.3523,1.35211,1.35223,233900004.0
2007-05-17 01:51:00,1.35227,1.35228,1.35214,1.35224,332100005.0
2007-05-17 01:52:00,1.35225,1.35236,1.35225,1.3523,196400002.0
2007-05-17 01:53:00,1.3522,1.35231,1.35218,1.35224,355400010.0
2007-05-17 01:54:00,1.35222,1.35234,1.35221,1.35221,310600000.0
2007-05-17 01:55:00,1.35223,1.35223,1.35213,1.35213,326000008.0
2007-05-17 01:56:00,1.3522,1.35225,1.35212,1.35212,480000008.0
2007-05-17 01:57:00,1.35208,1.35222,1.35208,1.35216,446300012.0
2007-05-17 01:58:00,1.35216,1.35221,1.35211,1.35216,309900007.0
2007-05-17 01:59:00,1.35216,1.35222,1.35208,1.35208,380600002.0
2007-05-17 02:00:00,1.3521,1.35218,1.35208,1.35208,1621400002.0
2007-05-17 02:01:00,1.35209,1.35209,1.35203,1.35208,734400010.0
2007-05-17 02:03:00,1.35212,1.35223,1.35201,1.35202,1402600009.0
2007-05-17 02:04:00,1.35205,1.35211,1.35195,1.35205,1951300029.0
2007-05-17 02:05:00,1.3519,1.3519,1.3518,1.3518,990300002.0
2007-05-17 02:06:00,1.35188,1.35202,1.35188,1.35199,990300002.0
2007-05-17 02:07:00,1.352,1.352,1.352,1.352,1030599996.0
2007-05-17 02:08:00,1.35202,1.35209,1.352,1.352,1030599996.0
2007-05-17 02:09:00,1.3522,1.3522,1.3522,1.3522,383600000.0
2007-05-17 02:11:00,1.35218,1.35222,1.35213,1.3522,383600000.0
2007-05-17 02:12:00,1.35211,1.35223,1.35211,1.35223,725200004.0
2007-05-17 02:13:00,1.35227,1.35232,1.35219,1.35219,338300005.0
2007-05-17 02:14:00,1.35225,1.35227,1.35215,1.35219,544400008.0
2007-05-17 02:15:00,1.35223,1.35231,1.35223,1.35226,1034099996.0
2007-05-17 02:16:00,1.35223,1.35223,1.35217,1.35217,222500005.0
2007-05-17 02:17:00,1.3523,1.35239,1.35227,1.35227,242499998.0
2007-05-17 02:18:00,1.35235,1.35235,1.35227,1.35232,718500017.0
2007-05-17 02:19:00,1.35229,1.35229,1.35222,1.35222,402000002.0
2007-05-17 02:20:00,1.35225,1.35225,1.35213,1.35218,1542300011.0
2007-05-17 02:23:00,1.35223,1.35223,1.35216,1.35223,449400012.0
2007-05-17 02:24:00,1.35224,1.3524,1.3522,1.35233,1869700007.0
2007-05-17 02:25:00,1.35237,1.3525,1.35235,1.35239,508600014.0
2007-05-17 02:26:00,1.35238,1.3525,1.35238,1.35242,323200004.0
2007-05-17 02:27:00,1.3524,1.35248,1.35238,1.35238,1018899999.0
2007-05-17 02:28:00,1.35238,1.35243,1.35235,1.3524,803300010.0
2007-05-17 02:29:00,1.3524,1.35248,1.35238,1.35247,230700000.0
2007-05-17 02:30:00,1.3525,1.3525,1.3524,1.3524,1472900012.0
2007-05-17 02:31:00,1.3525,1.3525,1.3525,1.3525,1472900012.0
2007-05-17 02:32:00,1.3528,1.3529,1.3527,1.3528,1472900012.0
2007-05-17 02:33:00,1.3527,1.3527,1.3526,1.3527,1472900012.0
2007-05-17 02:34:00,1.35269,1.35281,1.35258,1.35272,1472900012.0
2007-05-17 02:35:00,1.35273,1.35275,1.35266,1.35271,1150400014.0
2007-05-17 02:36:00,1.3527,1.35271,1.35253,1.35253,401999998.0
2007-05-17 02:37:00,1.35242,1.35259,1.35242,1.35255,1174300018.0
2007-05-17 02:38:00,1.35257,1.35263,1.35246,1.35256,1113200011.0
2007-05-17 02:39:00,1.3526,1.3527,1.3526,1.3527,2019100017.0
2007-05-17 02:40:00,1.35257,1.35273,1.35257,1.35273,2019100017.0
2007-05-17 02:41:00,1.35277,1.35287,1.35268,1.35277,885000007.0
2007-05-17 02:42:00,1.3528,1.35289,1.35268,1.35284,1383400012.0
2007-05-17 02:43:00,1.3529,1.3529,1.3528,1.3528,1258600005.0
2007-05-17 02:44:00,1.35282,1.35299,1.35282,1.35289,1258600005.0
2007-05-17 02:46:00,1.3528,1.35286,1.35279,1.35279,659800006.0
2007-05-17 02:47:00,1.35273,1.35291,1.35273,1.3528,1255700007.0
2007-05-17 02:48:00,1.35283,1.35283,1.35271,1.35272,1842200017.0
2007-05-17 02:49:00,1.35278,1.35286,1.35274,1.3528,473999995.0
2007-05-17 02:50:00,1.35272,1.35282,1.35267,1.35267,605300001.0
2007-05-17 02:51:00,1.35274,1.35281,1.3527,1.35277,234199999.0
2007-05-17 02:52:00,1.3527,1.35277,1.35269,1.35275,1845700007.0
2007-05-17 02:53:00,1.35273,1.35275,1.35264,1.35273,1823500007.0
2007-05-17 02:54:00,1.3527,1.3527,1.3527,1.3527,997200009.0
2007-05-17 02:55:00,1.3526,1.3526,1.3526,1.3526,997200009.0
2007-05-17 02:56:00,1.35263,1.35265,1.3526,1.35265,997200009.0
2007-05-17 02:57:00,1.3528,1.3528,1.3527,1.3528,886500005.0
2007-05-17 02:58:00,1.3527,1.3528,1.3527,1.3527,886500005.0
2007-05-17 02:59:00,1.35261,1.35271,1.35261,1.3527,886500005.0
2007-05-17 03:00:00,1.3527,1.3527,1.35263,1.3527,1915700024.0
2007-05-17 03:03:00,1.3526,1.3526,1.35252,1.35252,1300200018.0
2007-05-17 03:04:00,1.35257,1.35262,1.35252,1.35255,1144000004.0
2007-05-17 03:05:00,1.35255,1.35263,1.35251,1.35263,927400004.0
2007-05-17 03:06:00,1.35263,1.35263,1.35257,1.35257,1314000023.0
2007-05-17 03:07:00,1.35259,1.35272,1.35259,1.35267,1074800001.0
2007-05-17 03:08:00,1.35257,1.35273,1.35257,1.35273,646500001.0
2007-05-17 03:09:00,1.35272,1.35272,1.35259,1.35272,962900000.0
2007-05-17 03:10:00,1.3527,1.35271,1.35249,1.35249,1658900007.0
2007-05-17 03:11:00,1.35249,1.35261,1.35249,1.35252,1921000035.0
2007-05-17 03:12:00,1.35253,1.35265,1.35252,1.35252,1065400003.0
2007-05-17 03:13:00,1.35254,1.35261,1.35245,1.35258,369199997.0
2007-05-17 03:14:00,1.35258,1.35265,1.35256,1.35265,585300004.0
2007-05-17 03:15:00,1.35263,1.35271,1.35255,1.35269,775400003.0
2007-05-17 03:16:00,1.35273,1.35281,1.35271,1.35277,240500008.0
2007-05-17 03:17:00,1.35283,1.35283,1.35273,1.35273,683100010.0
2007-05-17 03:18:00,1.35275,1.35275,1.35273,1.35275,338200006.0
2007-05-17 03:19:00,1.35274,1.35275,1.3527,1.35275,296200004.0
2007-05-17 03:20:00,1.35273,1.35277,1.35262,1.35267,2139800021.0
2007-05-17 03:21:00,1.35262,1.35272,1.35262,1.35262,799999997.0
2007-05-17 03:22:00,1.35249,1.3525,1.35238,1.35238,556299995.0
2007-05-17 03:23:00,1.35242,1.35255,1.35231,1.35241,1688200026.0
2007-05-17 03:25:00,1.35258,1.35265,1.35253,1.35254,1079400004.0
2007-05-17 03:26:00,1.3526,1.35266,1.35255,1.35263,1545200013.0
2007-05-17 03:27:00,1.35263,1.35264,1.35256,1.35256,627400012.0
2007-05-17 03:28:00,1.35257,1.3526,1.3525,1.35253,245600002.0
2007-05-17 03:29:00,1.35255,1.35255,1.3525,1.35255,990799995.0
2007-05-17 03:30:00,1.35252,1.35258,1.35249,1.35255,1467000008.0
2007-05-17 03:31:00,1.35252,1.35252,1.35237,1.35237,1924100029.0
2007-05-17 03:32:00,1.35238,1.35245,1.35232,1.35232,649100010.0
2007-05-17 03:33:00,1.35237,1.3524,1.35226,1.35233,202200002.0
2007-05-17 03:34:00,1.35227,1.35227,1.35201,1.35207,309900003.0
2007-05-17 03:35:00,1.35207,1.35219,1.35202,1.35207,432200003.0
2007-05-17 03:36:00,1.35212,1.35222,1.35208,1.35217,487099997.0
2007-05-17 03:37:00,1.3521,1.3521,1.352,1.3521,906400014.0
2007-05-17 03:38:00,1.35202,1.35218,1.35202,1.35207,906400014.0
2007-05-17 03:39:00,1.35216,1.35231,1.35209,1.35217,1234600003.0
2007-05-17 03:40:00,1.35218,1.35224,1.35206,1.35206,2102800004.0
2007-05-17 03:41:00,1.35215,1.35215,1.35207,1.35207,1558400003.0
2007-05-17 03:42:00,1.35211,1.35222,1.35211,1.35216,329899996.0
2007-05-17 03:43:00,1.35215,1.35228,1.35215,1.35216,933300004.0
2007-05-17 03:44:00,1.35223,1.35223,1.35216,1.35216,340000004.0
2007-05-17 03:45:00,1.35215,1.35215,1.3521,1.35215,502599999.0
2007-05-17 03:46:00,1.35218,1.35222,1.35205,1.35213,1547799995.0
2007-05-17 03:47:00,1.35225,1.35225,1.35217,1.35222,1151300014.0
2007-05-17 03:48:00,1.35223,1.35225,1.35222,1.35225,291600001.0
2007-05-17 03:49:00,1.35226,1.35232,1.35226,1.35227,336000005.0
2007-05-17 03:50:00,1.35218,1.35218,1.3521,1.3521,272999999.0
2007-05-17 03:51:00,1.35217,1.35221,1.35212,1.35215,367300008.0
2007-05-17 03:52:00,1.35227,1.35237,1.35227,1.35236,267900004.0
2007-05-17 03:53:00,1.3523,1.35235,1.35223,1.35223,604499997.0
2007-05-17 03:54:00,1.35225,1.35225,1.35225,1.35225,537000011.0
2007-05-17 03:55:00,1.35227,1.35239,1.35227,1.35231,284799999.0
2007-05-17 03:56:00,1.35229,1.3524,1.35226,1.35228,398500009.0
2007-05-17 03:57:00,1.35228,1.35239,1.35221,1.35235,843500011.0
2007-05-17 03:58:00,1.35233,1.35233,1.35224,1.35227,1154000016.0
2007-05-17 03:59:00,1.35227,1.3523,1.35224,1.35228,329399996.0
2007-05-17 04:00:00,1.35229,1.35233,1.35221,1.35233,721900011.0
2007-05-17 04:01:00,1.35235,1.35237,1.35232,1.35235,416900007.0
2007-05-17 04:02:00,1.35237,1.35243,1.35232,1.35232,609000009.0
2007-05-17 04:03:00,1.35231,1.35248,1.35231,1.35234,903500001.0
2007-05-17 04:04:00,1.35227,1.3523,1.35217,1.35226,634600007.0
2007-05-17 04:05:00,1.35228,1.35234,1.35225,1.35227,874999990.0
2007-05-17 04:06:00,1.35226,1.35233,1.35224,1.35225,1478700001.0
2007-05-17 04:07:00,1.35237,1.35239,1.35224,1.35226,2059400008.0
2007-05-17 04:08:00,1.35217,1.35226,1.35213,1.35221,502100006.0
2007-05-17 04:09:00,1.35226,1.35233,1.35222,1.35222,741999995.0
2007-05-17 04:10:00,1.35221,1.35231,1.3522,1.3522,1115100001.0
2007-05-17 04:11:00,1.35223,1.35237,1.35221,1.35232,947700003.0
2007-05-17 04:12:00,1.35233,1.35242,1.35232,1.35232,712200002.0
2007-05-17 04:13:00,1.35235,1.35235,1.35235,1.35235,365600005.0
2007-05-17 04:14:00,1.35232,1.35235,1.35229,1.35235,275899997.0
2007-05-17 04:15:00,1.35234,1.35235,1.35229,1.3523,967199999.0
2007-05-17 04:17:00,1.35235,1.35235,1.35227,1.35232,1051100017.0
2007-05-17 04:18:00,1.3525,1.3525,1.3524,1.3524,1551700022.0
2007-05-17 04:19:00,1.35238,1.35246,1.35232,1.35232,1551700022.0
2007-05-17 04:20:00,1.3523,1.35243,1.3523,1.3524,1158700013.0
2007-05-17 04:21:00,1.35239,1.35242,1.3523,1.3524,938100003.0
2007-05-17 04:22:00,1.35244,1.35244,1.35232,1.35232,1057400025.0
2007-05-17 04:23:00,1.35237,1.35245,1.35237,1.3524,391000006.0
2007-05-17 04:24:00,1.3524,1.35245,1.3524,1.35245,749600002.0
2007-05-17 04:25:00,1.3525,1.3525,1.3525,1.3525,1385800006.0
2007-05-17 04:26:00,1.35243,1.35259,1.35243,1.35246,1385800006.0
2007-05-17 04:27:00,1.3526,1.3526,1.3526,1.3526,455400010.0
2007-05-17 04:28:00,1.35257,1.3527,1.35257,1.35262,455400010.0
2007-05-17 04:29:00,1.35262,1.35269,1.35257,1.35257,1060100009.0
2007-05-17 04:30:00,1.3526,1.35265,1.35256,1.3526,1463700019.0
2007-05-17 04:32:00,1.3525,1.3526,1.3525,1.3526,1744800018.0
2007-05-17 04:33:00,1.3525,1.3525,1.3525,1.3525,1744800018.0
2007-05-17 04:34:00,1.35245,1.35263,1.35244,1.3525,1744800018.0
2007-05-17 04:35:00,1.35257,1.35258,1.3525,1.3525,1180300011.0
2007-05-17 04:36:00,1.3525,1.3526,1.3525,1.3526,384200006.0
2007-05-17 04:37:00,1.35255,1.35262,1.35254,1.35254,384200006.0
2007-05-17 04:39:00,1.3525,1.3526,1.3525,1.3526,1474100016.0
2007-05-17 04:40:00,1.3525,1.3526,1.3525,1.3526,1474100016.0
2007-05-17 04:41:00,1.35248,1.35248,1.35233,1.35245,1474100016.0
2007-05-17 04:42:00,1.35245,1.3525,1.35231,1.35231,762300002.0
2007-05-17 04:43:00,1.35235,1.35248,1.35235,1.35241,434799998.0
2007-05-17 04:44:00,1.3524,1.35245,1.35239,1.3524,642300013.0
2007-05-17 04:45:00,1.35245,1.35254,1.35242,1.35242,2089900014.0
2007-05-17 04:46:00,1.35243,1.35251,1.35242,1.35242,2018199999.0
2007-05-17 04:47:00,1.35247,1.35259,1.35247,1.35255,287900001.0
2007-05-17 04:48:00,1.35255,1.35255,1.35251,1.35255,323000001.0
2007-05-17 04:49:00,1.35257,1.35261,1.35251,1.35251,287300001.0
2007-05-17 04:50:00,1.35257,1.35262,1.35248,1.35253,338300000.0
2007-05-17 04:51:00,1.35252,1.35254,1.35246,1.35246,428500004.0
2007-05-17 04:52:00,1.3526,1.3526,1.3525,1.3525,865500008.0
2007-05-17 04:53:00,1.35246,1.35263,1.35246,1.35263,865500008.0
2007-05-17 04:54:00,1.35254,1.35258,1.35254,1.35257,214400001.0
2007-05-17 04:55:00,1.35251,1.35255,1.35249,1.35255,425700000.0
2007-05-17 04:56:00,1.35252,1.35255,1.35248,1.3525,1090800023.0
2007-05-17 04:57:00,1.35252,1.35252,1.35247,1.35251,322000010.0
2007-05-17 04:58:00,1.3526,1.3526,1.3526,1.3526,1394399998.0
2007-05-17 04:59:00,1.35257,1.35263,1.35251,1.35257,1394399998.0
2007-05-17 05:00:00,1.35255,1.35255,1.35248,1.35255,259700006.0
2007-05-17 05:01:00,1.35255,1.35255,1.35252,1.35252,281300003.0
2007-05-17 05:02:00,1.35258,1.35262,1.35257,1.35257,222800001.0
2007-05-17 05:03:00,1.35261,1.35272,1.35261,1.35267,384400003.0
2007-05-17 05:04:00,1.35261,1.35261,1.3525,1.35253,307999998.0
2007-05-17 05:05:00,1.35255,1.35255,1.35255,1.35255,293099999.0
2007-05-17 05:06:00,1.35255,1.35255,1.35252,1.35253,369600006.0
2007-05-17 05:07:00,1.35255,1.35255,1.3525,1.3525,84699999.0
2007-05-17 05:08:00,1.35255,1.35255,1.35248,1.35255,367300008.0
2007-05-17 05:09:00,1.35238,1.35245,1.35236,1.35243,463200003.0
2007-05-17 05:10:00,1.35255,1.35255,1.35248,1.35255,383899999.0
2007-05-17 05:11:00,1.35253,1.35253,1.35241,1.35246,238799997.0
2007-05-17 05:12:00,1.35244,1.35251,1.35244,1.3525,393700007.0
2007-05-17 05:13:00,1.35251,1.35257,1.35246,1.35253,290499999.0
2007-05-17 05:14:00,1.35249,1.35253,1.35239,1.35242,332800004.0
2007-05-17 05:15:00,1.35242,1.35251,1.35242,1.35246,242700001.0
2007-05-17 05:16:00,1.35247,1.35253,1.35246,1.35247,289600001.0
2007-05-17 05:17:00,1.35249,1.35249,1.35241,1.35245,194800001.0
2007-05-17 05:18:00,1.35247,1.3525,1.35241,1.35249,368400005.0
2007-05-17 05:19:00,1.35258,1.3526,1.35252,1.35255,309500009.0
2007-05-17 05:20:00,1.35255,1.35255,1.35246,1.3525,433799999.0
2007-05-17 05:21:00,1.35246,1.35251,1.35243,1.35246,144399998.0
2007-05-17 05:22:00,1.3524,1.35243,1.35234,1.35236,261100005.0
2007-05-17 05:23:00,1.35243,1.35243,1.35235,1.35235,301899998.0
2007-05-17 05:24:00,1.35235,1.35241,1.35231,1.35232,375500001.0
2007-05-17 05:25:00,1.35236,1.35242,1.35231,1.35234,386500002.0
2007-05-17 05:26:00,1.35235,1.35235,1.35227,1.3523,286900004.0
2007-05-17 05:27:00,1.3523,1.35234,1.35225,1.35225,388800000.0
2007-05-17 05:28:00,1.35224,1.35234,1.35224,1.35234,292700001.0
2007-05-17 05:29:00,1.35235,1.35235,1.35232,1.35235,360100005.0
2007-05-17 05:30:00,1.35235,1.35237,1.35225,1.3523,208899998.0
2007-05-17 05:31:00,1.35237,1.3524,1.35232,1.35233,340500008.0
2007-05-17 05:32:00,1.35237,1.35252,1.35237,1.35241,330400004.0
2007-05-17 05:33:00,1.35245,1.35245,1.35238,1.35238,148600004.0
2007-05-17 05:34:00,1.3524,1.35244,1.35234,1.35243,251199997.0
2007-05-17 05:35:00,1.3524,1.35245,1.35237,1.35245,237600004.0
2007-05-17 05:36:00,1.35245,1.35245,1.35238,1.35238,243700001.0
2007-05-17 05:37:00,1.35219,1.35231,1.35212,1.3522,392200005.0
2007-05-17 05:38:00,1.35245,1.35245,1.3524,1.35245,258199998.0
2007-05-17 05:39:00,1.35245,1.35247,1.3524,1.35247,313800003.0
2007-05-17 05:40:00,1.35242,1.35244,1.35238,1.35244,293300001.0
2007-05-17 05:41:00,1.35245,1.35258,1.35245,1.35252,378700001.0
2007-05-17 05:42:00,1.35255,1.35255,1.35249,1.35249,390100006.0
2007-05-17 05:43:00,1.35248,1.35257,1.35248,1.35253,228999999.0
2007-05-17 05:44:00,1.35257,1.3527,1.35257,1.3526,217300005.0
2007-05-17 05:45:00,1.35265,1.35267,1.35262,1.35267,299800001.0
2007-05-17 05:46:00,1.35261,1.35271,1.35261,1.35263,348099996.0
2007-05-17 05:47:00,1.35265,1.35265,1.35257,1.35265,298700003.0
2007-05-17 05:48:00,1.35265,1.35265,1.3526,1.3526,288700002.0
2007-05-17 05:49:00,1.35262,1.35265,1.35262,1.35263,517399994.0
2007-05-17 05:50:00,1.3527,1.3528,1.35267,1.35267,363299995.0
2007-05-17 05:51:00,1.35267,1.3528,1.35267,1.35272,344200003.0
2007-05-17 05:52:00,1.35265,1.35273,1.35262,1.35267,370500002.0
2007-05-17 05:53:00,1.35263,1.35263,1.35259,1.35261,261500000.0
2007-05-17 05:54:00,1.35263,1.35263,1.35252,1.35252,378700001.0
2007-05-17 05:55:00,1.35255,1.35258,1.3525,1.35258,338800004.0
2007-05-17 05:56:00,1.35255,1.35255,1.3525,1.35255,370900003.0
2007-05-17 05:57:00,1.35257,1.35261,1.35252,1.35261,379700004.0
2007-05-17 05:58:00,1.3526,1.3528,1.3526,1.35277,92600003.0
2007-05-17 05:59:00,1.35277,1.35281,1.35275,1.35275,233000002.0
2007-05-17 06:00:00,1.35277,1.35289,1.35274,1.35274,199599999.0
2007-05-17 06:01:00,1.35283,1.35285,1.35278,1.35285,186199999.0
2007-05-17 06:02:00,1.35285,1.35285,1.35285,1.35285,197400005.0
2007-05-17 06:03:00,1.35273,1.35273,1.35261,1.3527,229800002.0
2007-05-17 06:04:00,1.35265,1.35273,1.35265,1.35273,213799996.0
2007-05-17 06:05:00,1.35267,1.35283,1.35267,1.35283,476600000.0
2007-05-17 06:06:00,1.35283,1.35283,1.35272,1.3528,387399990.0
2007-05-17 06:07:00,1.35279,1.35284,1.35279,1.35281,301600004.0
2007-05-17 06:08:00,1.35285,1.35285,1.35278,1.35285,269400004.0
2007-05-17 06:09:00,1.35279,1.35289,1.35276,1.35285,530000000.0
2007-05-17 06:10:00,1.35284,1.35292,1.35284,1.3529,357600000.0
2007-05-17 06:11:00,1.35281,1.35285,1.35276,1.35285,307700001.0
2007-05-17 06:12:00,1.35281,1.35292,1.35278,1.35292,177500003.0
2007-05-17 06:13:00,1.35297,1.35301,1.35291,1.35295,307500006.0
2007-05-17 06:14:00,1.35287,1.35295,1.35287,1.35295,303500008.0
2007-05-17 06:15:00,1.35291,1.35302,1.35291,1.35298,218900001.0
2007-05-17 06:16:00,1.35302,1.35312,1.35302,1.35308,395100004.0
2007-05-17 06:17:00,1.35312,1.35312,1.35301,1.35301,615200001.0
2007-05-17 06:18:00,1.35304,1.35312,1.35304,1.35307,489799996.0
2007-05-17 06:19:00,1.3531,1.35314,1.35304,1.35305,212100002.0
2007-05-17 06:20:00,1.35301,1.35304,1.35291,1.35291,483100001.0
2007-05-17 06:21:00,1.35292,1.35302,1.35292,1.35292,203500000.0
2007-05-17 06:22:00,1.35288,1.35295,1.35285,1.35288,536400002.0
2007-05-17 06:23:00,1.35287,1.35292,1.35286,1.35287,254899996.0
2007-05-17 06:24:00,1.35283,1.35285,1.35278,1.35278,390900000.0
2007-05-17 06:25:00,1.35285,1.35285,1.35285,1.35285,293700003.0
2007-05-17 06:26:00,1.3528,1.35285,1.35275,1.35285,583500010.0
2007-05-17 06:27:00,1.35285,1.35285,1.35277,1.35282,228800001.0
2007-05-17 06:28:00,1.35278,1.35285,1.35277,1.35285,331900005.0
2007-05-17 06:29:00,1.35288,1.35293,1.35286,1.35289,121600002.0
2007-05-17 06:30:00,1.35294,1.35294,1.35287,1.35287,282100002.0
2007-05-17 06:31:00,1.35288,1.35294,1.35287,1.35294,627099994.0
2007-05-17 06:32:00,1.3529,1.35291,1.35277,1.35277,276400000.0
2007-05-17 06:33:00,1.35282,1.35292,1.35279,1.35279,360599998.0
2007-05-17 06:34:00,1.35284,1.35284,1.35277,1.35277,243500000.0
2007-05-17 06:35:00,1.35282,1.35293,1.35281,1.35293,249800000.0
2007-05-17 06:36:00,1.35293,1.35293,1.35279,1.35279,318699999.0
2007-05-17 06:37:00,1.3528,1.35287,1.35277,1.35285,292700003.0
2007-05-17 06:38:00,1.35283,1.35283,1.35271,1.35271,270199998.0
2007-05-17 06:39:00,1.35267,1.35275,1.35267,1.35273,333699996.0
2007-05-17 06:40:00,1.35273,1.35275,1.3527,1.35272,457899999.0
2007-05-17 06:41:00,1.35275,1.35277,1.35271,1.35274,259200000.0
2007-05-17 06:42:00,1.35272,1.3528,1.35271,1.35271,313700004.0
2007-05-17 06:43:00,1.35272,1.35275,1.35268,1.35268,362300004.0
2007-05-17 06:44:00,1.35275,1.35275,1.35267,1.35275,279400000.0
2007-05-17 06:45:00,1.35275,1.35275,1.35268,1.35275,545500003.0
2007-05-17 06:46:00,1.35277,1.35292,1.35271,1.35271,396099999.0
2007-05-17 06:47:00,1.35268,1.35278,1.35268,1.35275,292800005.0
2007-05-17 06:48:00,1.35273,1.35273,1.35257,1.35257,303900008.0
2007-05-17 06:49:00,1.35265,1.35265,1.35262,1.35263,363199995.0
2007-05-17 06:50:00,1.35267,1.35274,1.35262,1.35274,220900000.0
2007-05-17 06:51:00,1.35265,1.35273,1.35259,1.3526,381300004.0
2007-05-17 06:52:00,1.3526,1.35264,1.3526,1.35264,154200001.0
2007-05-17 06:53:00,1.35261,1.35273,1.35261,1.35273,173799999.0
2007-05-17 06:54:00,1.35283,1.35283,1.35265,1.35265,374900006.0
2007-05-17 06:55:00,1.35275,1.35275,1.3527,1.3527,320499996.0
2007-05-17 06:56:00,1.35275,1.35275,1.3527,1.35272,367000004.0
2007-05-17 06:57:00,1.35273,1.35275,1.35271,1.35275,413000004.0
2007-05-17 06:58:00,1.3527,1.3527,1.3526,1.3527,494500007.0
2007-05-17 06:59:00,1.35265,1.35265,1.35258,1.35265,402700001.0
2007-05-17 07:00:00,1.35267,1.35271,1.35263,1.35268,174900001.0
2007-05-17 07:01:00,1.3527,1.35272,1.35263,1.35263,414600001.0
2007-05-17 07:02:00,1.35268,1.35273,1.35262,1.35265,325600007.0
2007-05-17 07:03:00,1.3526,1.35265,1.35257,1.35263,394700001.0
2007-05-17 07:04:00,1.35265,1.35265,1.35262,1.35262,421800004.0
2007-05-17 07:05:00,1.35263,1.35263,1.35249,1.35253,287200005.0
2007-05-17 07:06:00,1.35257,1.3526,1.35252,1.35252,420500002.0
2007-05-17 07:07:00,1.35253,1.35253,1.35244,1.3525,372700007.0
2007-05-17 07:08:00,1.35253,1.35253,1.35245,1.35245,248800003.0
2007-05-17 07:09:00,1.35254,1.35254,1.35245,1.3525,343600002.0
2007-05-17 07:10:00,1.35247,1.35248,1.35241,1.35245,216600000.0
2007-05-17 07:11:00,1.35245,1.35259,1.35243,1.35245,227099999.0
2007-05-17 07:12:00,1.35251,1.35263,1.3525,1.35258,261699999.0
2007-05-17 07:13:00,1.3525,1.35254,1.35246,1.35251,184400002.0
2007-05-17 07:14:00,1.35252,1.35259,1.35252,1.35255,257800008.0
2007-05-17 07:15:00,1.3525,1.35255,1.35248,1.35255,415799999.0
2007-05-17 07:16:00,1.35257,1.3526,1.35257,1.35258,306900003.0
2007-05-17 07:17:00,1.35257,1.3526,1.35254,1.35255,280100004.0
2007-05-17 07:18:00,1.35252,1.35253,1.35247,1.35247,241400004.0
2007-05-17 07:19:00,1.35247,1.35255,1.35247,1.3525,387100000.0
2007-05-17 07:20:00,1.3525,1.35258,1.35245,1.35255,373200003.0
2007-05-17 07:21:00,1.35255,1.3526,1.35251,1.35251,231100007.0
2007-05-17 07:22:00,1.35252,1.35258,1.35252,1.35255,244900004.0
2007-05-17 07:23:00,1.35255,1.35256,1.35251,1.35255,327100007.0
2007-05-17 07:24:00,1.3525,1.35254,1.35243,1.35243,301700004.0
2007-05-17 07:25:00,1.35239,1.35242,1.35234,1.35238,279900004.0
2007-05-17 07:26:00,1.35243,1.35249,1.3524,1.35242,358100003.0
2007-05-17 07:27:00,1.35241,1.35243,1.35237,1.35242,414500007.0
2007-05-17 07:28:00,1.35243,1.35243,1.35234,1.35234,312700007.0
2007-05-17 07:29:00,1.35239,1.35241,1.35233,1.35233,370599997.0
2007-05-17 07:30:00,1.35236,1.35241,1.35227,1.35236,278600004.0
2007-05-17 07:31:00,1.3523,1.35235,1.3523,1.3523,350400006.0
2007-05-17 07:32:00,1.35235,1.35235,1.35233,1.35233,161299999.0
2007-05-17 07:33:00,1.35237,1.35253,1.35237,1.35253,391800000.0
2007-05-17 07:34:00,1.35252,1.3526,1.35229,1.35251,498600004.0
2007-05-17 07:35:00,1.35257,1.35257,1.35246,1.3525,440100000.0
2007-05-17 07:36:00,1.35258,1.35261,1.35255,1.35255,235100004.0
2007-05-17 07:37:00,1.35252,1.3526,1.35252,1.35257,160500005.0
2007-05-17 07:38:00,1.35254,1.35267,1.35246,1.35259,357500005.0
2007-05-17 07:39:00,1.35258,1.35278,1.35258,1.35275,289100003.0
2007-05-17 07:40:00,1.35268,1.35273,1.35268,1.35271,389900000.0
2007-05-17 07:41:00,1.35279,1.35294,1.35271,1.35271,280899998.0
2007-05-17 07:42:00,1.3528,1.35286,1.35276,1.35283,284100002.0
2007-05-17 07:43:00,1.35283,1.35292,1.35272,1.35272,412900004.0
2007-05-17 07:44:00,1.35282,1.35292,1.35282,1.35285,186900000.0
2007-05-17 07:45:00,1.35281,1.35293,1.35279,1.35286,330899999.0
2007-05-17 07:46:00,1.35287,1.35287,1.35277,1.35282,108700000.0
2007-05-17 07:47:00,1.35281,1.35281,1.35256,1.35259,189600007.0
2007-05-17 07:48:00,1.35252,1.35258,1.35244,1.35244,302100005.0
2007-05-17 07:49:00,1.35243,1.35243,1.35233,1.35239,224300001.0
2007-05-17 07:50:00,1.35235,1.35243,1.35235,1.35238,407500001.0
2007-05-17 07:51:00,1.35218,1.3523,1.35218,1.35225,361200002.0
2007-05-17 07:52:00,1.35224,1.35224,1.35202,1.35205,330600001.0
2007-05-17 07:53:00,1.35223,1.35226,1.35215,1.35226,264900001.0
2007-05-17 07:54:00,1.35224,1.35239,1.35224,1.3523,368600009.0
2007-05-17 07:55:00,1.35231,1.35233,1.35221,1.35221,291300001.0
2007-05-17 07:56:00,1.35222,1.35232,1.35222,1.35229,586700005.0
2007-05-17 07:57:00,1.35224,1.35231,1.3522,1.35229,368400006.0
2007-05-17 07:58:00,1.35237,1.35249,1.35237,1.35243,311500005.0
2007-05-17 07:59:00,1.35247,1.35256,1.35243,1.35249,539800006.0
2007-05-17 08:00:00,1.35244,1.35253,1.35244,1.35253,243900008.0
2007-05-17 08:01:00,1.3525,1.3525,1.3524,1.35243,227499998.0
2007-05-17 08:02:00,1.35238,1.35238,1.35232,1.35233,248300001.0
2007-05-17 08:03:00,1.35243,1.35252,1.35237,1.35237,303500006.0
2007-05-17 08:04:00,1.35243,1.35243,1.35235,1.35237,217000002.0
2007-05-17 08:05:00,1.35238,1.35239,1.35232,1.35232,157299999.0
2007-05-17 08:06:00,1.35232,1.35232,1.35224,1.35224,352900006.0
2007-05-17 08:07:00,1.35217,1.35238,1.35217,1.35232,438700006.0
2007-05-17 08:08:00,1.35236,1.35241,1.35233,1.35237,359000007.0
2007-05-17 08:09:00,1.35235,1.35246,1.35235,1.35243,115600000.0
2007-05-17 08:10:00,1.35247,1.35252,1.35243,1.35249,246400004.0
2007-05-17 08:11:00,1.35255,1.35255,1.35246,1.35247,427000004.0
2007-05-17 08:12:00,1.35241,1.3525,1.35241,1.35249,240499998.0
2007-05-17 08:13:00,1.3525,1.3525,1.35239,1.3525,399600004.0
2007-05-17 08:14:00,1.35254,1.35265,1.35254,1.35264,301800005.0
2007-05-17 08:15:00,1.35263,1.35263,1.35254,1.35263,170500000.0
2007-05-17 08:16:00,1.35263,1.35263,1.35251,1.35255,335800007.0
2007-05-17 08:17:00,1.35249,1.35261,1.35249,1.35256,277099997.0
2007-05-17 08:18:00,1.35257,1.35269,1.35257,1.35265,259400003.0
2007-05-17 08:19:00,1.35264,1.35271,1.35259,1.35259,571300005.0
2007-05-17 08:20:00,1.35272,1.35283,1.35272,1.35276,447400008.0
2007-05-17 08:21:00,1.35275,1.35275,1.35268,1.35275,254399998.0
2007-05-17 08:22:00,1.3527,1.35275,1.3527,1.35272,185200001.0
2007-05-17 08:23:00,1.35265,1.35265,1.35231,1.35231,235799995.0
2007-05-17 08:24:00,1.35232,1.35243,1.35232,1.35243,456499999.0
2007-05-17 08:25:00,1.35243,1.35243,1.3523,1.3524,364200010.0
2007-05-17 08:26:00,1.35236,1.35259,1.35236,1.35257,412100008.0
2007-05-17 08:27:00,1.35251,1.3527,1.35251,1.35261,263300004.0
2007-05-17 08:28:00,1.35253,1.35253,1.35246,1.35249,146100002.0
2007-05-17 08:29:00,1.35248,1.35255,1.35248,1.3525,276399998.0
2007-05-17 08:30:00,1.35253,1.35253,1.35246,1.3525,406100011.0
2007-05-17 08:31:00,1.35248,1.35252,1.35237,1.35237,253200002.0
2007-05-17 08:32:00,1.35232,1.35232,1.35214,1.35225,325800005.0
2007-05-17 08:33:00,1.35223,1.3524,1.35215,1.3524,260100004.0
2007-05-17 08:34:00,1.35247,1.35253,1.35236,1.35253,560100004.0
2007-05-17 08:35:00,1.35253,1.35258,1.35253,1.35257,348600004.0
2007-05-17 08:36:00,1.35261,1.35268,1.35255,1.35268,199600003.0
2007-05-17 08:37:00,1.35272,1.35279,1.35265,1.3527,441699994.0
2007-05-17 08:38:00,1.35275,1.35283,1.35271,1.35278,296700001.0
2007-05-17 08:39:00,1.35292,1.35309,1.35289,1.35309,150800001.0
2007-05-17 08:40:00,1.35309,1.3533,1.35309,1.3533,286100004.0
2007-05-17 08:41:00,1.35325,1.3534,1.35325,1.35328,233700004.0
2007-05-17 08:42:00,1.35342,1.35342,1.35324,1.35327,373900012.0
2007-05-17 08:43:00,1.3532,1.3532,1.35311,1.35317,231900002.0
2007-05-17 08:44:00,1.35312,1.35312,1.353,1.35306,168499999.0
2007-05-17 08:45:00,1.35324,1.3536,1.35324,1.3536,374000004.0
2007-05-17 08:46:00,1.35361,1.35371,1.35353,1.35357,527200004.0
2007-05-17 08:47:00,1.3536,1.35389,1.3536,1.35386,501700001.0
2007-05-17 08:48:00,1.35391,1.35391,1.35369,1.35375,285599999.0
2007-05-17 08:49:00,1.35375,1.35375,1.35366,1.35367,482000001.0
2007-05-17 08:50:00,1.35361,1.35361,1.35347,1.35347,521500002.0
2007-05-17 08:51:00,1.35351,1.35351,1.3534,1.3535,373300008.0
2007-05-17 08:52:00,1.35355,1.35359,1.35335,1.35335,214300001.0
2007-05-17 08:53:00,1.35334,1.35347,1.3533,1.35345,286100001.0
2007-05-17 08:54:00,1.35357,1.35361,1.35346,1.35349,235199999.0
2007-05-17 08:55:00,1.35343,1.35359,1.35333,1.35359,453900003.0
2007-05-17 08:56:00,1.35368,1.3537,1.35358,1.35365,306100002.0
2007-05-17 08:57:00,1.35362,1.35379,1.35362,1.35377,299100003.0
2007-05-17 08:58:00,1.35371,1.35378,1.3537,1.35375,420500003.0
2007-05-17 08:59:00,1.3537,1.35371,1.35361,1.35361,369299996.0
2007-05-17 09:00:00,1.35357,1.35365,1.35357,1.35365,345200000.0
2007-05-17 09:01:00,1.35363,1.35373,1.35363,1.35373,346699998.0
2007-05-17 09:02:00,1.35372,1.3538,1.35371,1.35371,387600003.0
2007-05-17 09:03:00,1.35368,1.35374,1.35359,1.35365,289800003.0
2007-05-17 09:04:00,1.35362,1.35373,1.35362,1.35368,316000003.0
2007-05-17 09:05:00,1.35375,1.3538,1.35358,1.35358,301100004.0
2007-05-17 09:06:00,1.35357,1.3536,1.35352,1.35354,327199997.0
2007-05-17 09:07:00,1.35353,1.35353,1.35343,1.35348,416500001.0
2007-05-17 09:08:00,1.35354,1.35363,1.35352,1.35363,496600001.0
2007-05-17 09:09:00,1.35358,1.35358,1.3534,1.3534,583199992.0
2007-05-17 09:10:00,1.35343,1.35343,1.35329,1.35329,358200003.0
2007-05-17 09:11:00,1.35334,1.35335,1.35328,1.35328,437100001.0
2007-05-17 09:12:00,1.35335,1.35335,1.3532,1.35332,355400003.0
2007-05-17 09:13:00,1.3534,1.3534,1.35324,1.35328,242899999.0
2007-05-17 09:14:00,1.35328,1.35333,1.35318,1.35323,387100001.0
2007-05-17 09:15:00,1.35332,1.35339,1.35332,1.35339,311399996.0
2007-05-17 09:16:00,1.35334,1.35341,1.35334,1.35338,262700005.0
2007-05-17 09:17:00,1.3534,1.35343,1.3533,1.35343,432100007.0
2007-05-17 09:18:00,1.35334,1.35337,1.35329,1.35333,371400001.0
2007-05-17 09:19:00,1.35327,1.35333,1.35322,1.35322,355500005.0
2007-05-17 09:20:00,1.35321,1.35331,1.3532,1.35325,226300004.0
2007-05-17 09:21:00,1.3532,1.35342,1.3532,1.35342,457200006.0
2007-05-17 09:22:00,1.35343,1.35405,1.35343,1.35397,311000006.0
2007-05-17 09:23:00,1.35408,1.35421,1.35403,1.35403,395400002.0
2007-05-17 09:24:00,1.35391,1.35401,1.35387,1.354,288100000.0
2007-05-17 09:25:00,1.35404,1.35419,1.35403,1.35416,231100000.0
2007-05-17 09:26:00,1.35411,1.35411,1.35372,1.35372,246100007.0
2007-05-17 09:27:00,1.35371,1.35391,1.35371,1.35391,242300002.0
2007-05-17 09:28:00,1.35383,1.35391,1.35382,1.35386,523800005.0
2007-05-17 09:29:00,1.35383,1.3539,1.35383,1.35385,325099999.0
2007-05-17 09:30:00,1.35384,1.35389,1.35373,1.35378,316600010.0
2007-05-17 09:31:00,1.35381,1.35417,1.35379,1.35417,227400000.0
2007-05-17 09:32:00,1.35417,1.3542,1.35411,1.35417,449800007.0
2007-05-17 09:33:00,1.35421,1.35421,1.35397,1.35405,308900003.0
2007-05-17 09:34:00,1.35402,1.35402,1.35382,1.35382,483000003.0
2007-05-17 09:35:00,1.35386,1.35392,1.35375,1.35375,226800005.0
2007-05-17 09:36:00,1.35365,1.35368,1.35358,1.35358,198899995.0
2007-05-17 09:37:00,1.3536,1.35368,1.35356,1.35365,529900003.0
2007-05-17 09:38:00,1.35367,1.3538,1.35367,1.35374,242000006.0
2007-05-17 09:39:00,1.35373,1.35379,1.35364,1.35368,469400009.0
2007-05-17 09:40:00,1.35372,1.3538,1.3536,1.3536,225200004.0
2007-05-17 09:41:00,1.35358,1.35378,1.35358,1.35365,521600008.0
2007-05-17 09:42:00,1.35372,1.35379,1.35372,1.35372,264400006.0
2007-05-17 09:43:00,1.35371,1.35371,1.3535,1.35355,320000000.0
2007-05-17 09:44:00,1.35353,1.35354,1.35346,1.35347,401700008.0
2007-05-17 09:45:00,1.35349,1.35364,1.35349,1.3536,375500006.0
2007-05-17 09:46:00,1.35363,1.35363,1.35355,1.35355,459499995.0
2007-05-17 09:47:00,1.35363,1.35363,1.35346,1.35356,381800004.0
2007-05-17 09:48:00,1.3535,1.35363,1.3535,1.35363,244200007.0
2007-05-17 09:49:00,1.35363,1.35363,1.35351,1.35356,260099998.0
2007-05-17 09:50:00,1.35355,1.3536,1.35347,1.3536,390200007.0
2007-05-17 09:51:00,1.35365,1.35369,1.35346,1.35346,284900004.0
2007-05-17 09:52:00,1.35352,1.35361,1.35352,1.35353,258700003.0
2007-05-17 09:53:00,1.35357,1.35373,1.35357,1.35372,100300004.0
2007-05-17 09:54:00,1.35373,1.35386,1.35373,1.35381,296700005.0
2007-05-17 09:55:00,1.35373,1.3538,1.35367,1.35376,375699996.0
2007-05-17 09:56:00,1.35385,1.35401,1.35385,1.35396,333400003.0
2007-05-17 09:57:00,1.35398,1.3541,1.35398,1.35402,490200004.0
2007-05-17 09:58:00,1.35399,1.35406,1.35392,1.35394,330300006.0
2007-05-17 09:59:00,1.35393,1.35397,1.35382,1.35383,538699999.0
2007-05-17 10:00:00,1.35373,1.35373,1.35363,1.35363,448600007.0
2007-05-17 10:01:00,1.35367,1.35367,1.3535,1.3535,384500007.0
2007-05-17 10:02:00,1.35352,1.35375,1.35349,1.35365,451200011.0
2007-05-17 10:03:00,1.3535,1.3535,1.3532,1.35334,193100004.0
2007-05-17 10:04:00,1.35337,1.35344,1.35337,1.35344,247900001.0
2007-05-17 10:05:00,1.3534,1.35341,1.35326,1.3533,296099999.0
2007-05-17 10:06:00,1.35328,1.35333,1.35316,1.35333,385600004.0
2007-05-17 10:07:00,1.35334,1.35334,1.35326,1.3533,337000005.0
2007-05-17 10:08:00,1.35334,1.35334,1.35323,1.35327,319300005.0
2007-05-17 10:09:00,1.35327,1.35334,1.35327,1.35327,484200005.0
2007-05-17 10:10:00,1.35327,1.35336,1.35327,1.3533,443600015.0
2007-05-17 10:11:00,1.35329,1.35336,1.35327,1.35332,511399997.0
2007-05-17 10:12:00,1.35337,1.35342,1.35333,1.35337,236800003.0
2007-05-17 10:13:00,1.3533,1.3535,1.3533,1.35342,388299996.0
2007-05-17 10:14:00,1.35344,1.35351,1.35344,1.35346,340300002.0
2007-05-17 10:15:00,1.35342,1.35342,1.35317,1.35333,467100005.0
2007-05-17 10:16:00,1.35332,1.35335,1.35324,1.35334,371300002.0
2007-05-17 10:17:00,1.35343,1.35343,1.3533,1.3533,217900001.0
2007-05-17 10:18:00,1.35333,1.35341,1.35331,1.35333,159999997.0
2007-05-17 10:19:00,1.3534,1.35345,1.35336,1.3534,362700003.0
2007-05-17 10:20:00,1.35347,1.35349,1.35339,1.3534,180999999.0
2007-05-17 10:21:00,1.35333,1.35333,1.35324,1.35325,315599999.0
2007-05-17 10:22:00,1.35319,1.35339,1.35319,1.35337,247300004.0
2007-05-17 10:23:00,1.35333,1.35339,1.35326,1.35339,153900002.0
2007-05-17 10:24:00,1.35344,1.35367,1.35339,1.35363,256400005.0
2007-05-17 10:25:00,1.35368,1.35377,1.35357,1.35365,343500000.0
2007-05-17 10:26:00,1.35358,1.35368,1.35358,1.35366,278900002.0
2007-05-17 10:27:00,1.35362,1.35362,1.35349,1.35351,206600002.0
2007-05-17 10:28:00,1.35355,1.35357,1.35347,1.35347,375300008.0
2007-05-17 10:29:00,1.35357,1.35373,1.35355,1.35361,484400011.0
2007-05-17 10:30:00,1.35362,1.35363,1.35357,1.35361,442300004.0
2007-05-17 10:31:00,1.35362,1.35362,1.35354,1.3536,137300003.0
2007-05-17 10:32:00,1.35358,1.35359,1.35352,1.35358,247700005.0
2007-05-17 10:33:00,1.35358,1.35374,1.35354,1.35373,325400006.0
2007-05-17 10:34:00,1.35362,1.35365,1.3536,1.3536,379300002.0
2007-05-17 10:35:00,1.35365,1.35365,1.35357,1.35357,432099996.0
2007-05-17 10:36:00,1.35364,1.35364,1.35356,1.35356,260599999.0
2007-05-17 10:37:00,1.35355,1.35357,1.35347,1.35355,205600005.0
2007-05-17 10:38:00,1.35358,1.35373,1.35358,1.35373,305700001.0
2007-05-17 10:39:00,1.3538,1.3538,1.35368,1.35368,300700001.0
2007-05-17 10:40:00,1.35372,1.35372,1.35346,1.35346,304000004.0
2007-05-17 10:41:00,1.35347,1.35355,1.35347,1.35352,283300003.0
2007-05-17 10:42:00,1.35348,1.35355,1.35348,1.35355,277500008.0
2007-05-17 10:43:00,1.35349,1.35354,1.35348,1.35348,368499997.0
2007-05-17 10:44:00,1.35348,1.35359,1.35344,1.35355,219200001.0
2007-05-17 10:45:00,1.35347,1.35361,1.35347,1.35354,280100001.0
2007-05-17 10:46:00,1.35357,1.3536,1.35348,1.35355,325800003.0
2007-05-17 10:47:00,1.35354,1.35354,1.35346,1.35346,307600002.0
2007-05-17 10:48:00,1.35343,1.35353,1.35338,1.35353,350700005.0
2007-05-17 10:49:00,1.35352,1.35352,1.35345,1.35346,284300001.0
2007-05-17 10:50:00,1.35342,1.3535,1.35342,1.3535,102800001.0
2007-05-17 10:51:00,1.35345,1.35353,1.35335,1.35353,315100006.0
2007-05-17 10:52:00,1.35349,1.35353,1.35348,1.35351,285599995.0
2007-05-17 10:53:00,1.3535,1.35355,1.3535,1.35352,228400000.0
2007-05-17 10:54:00,1.35354,1.35354,1.35345,1.35346,369400003.0
2007-05-17 10:55:00,1.35345,1.35361,1.35345,1.35353,157999999.0
2007-05-17 10:56:00,1.35353,1.35353,1.35339,1.35342,373500008.0
2007-05-17 10:57:00,1.35348,1.3535,1.35343,1.35348,365099999.0
2007-05-17 10:58:00,1.35355,1.35355,1.35347,1.3535,425500004.0
2007-05-17 10:59:00,1.3535,1.35354,1.35345,1.35354,363200007.0
2007-05-17 11:00:00,1.35354,1.35354,1.35346,1.3535,351000004.0
2007-05-17 11:01:00,1.35353,1.35353,1.35337,1.35345,255300003.0
2007-05-17 11:02:00,1.3535,1.3535,1.35334,1.35346,568100000.0
2007-05-17 11:03:00,1.35342,1.35342,1.35332,1.35335,516500002.0
2007-05-17 11:04:00,1.3534,1.35346,1.35338,1.3534,356799995.0
2007-05-17 11:05:00,1.35341,1.35347,1.35334,1.35339,363400005.0
2007-05-17 11:06:00,1.3533,1.35355,1.3533,1.35353,364400010.0
2007-05-17 11:07:00,1.35342,1.35349,1.35342,1.35348,165800003.0
2007-05-17 11:08:00,1.35347,1.35351,1.35347,1.35347,273399999.0
2007-05-17 11:09:00,1.35346,1.35355,1.35343,1.35344,569600009.0
2007-05-17 11:10:00,1.35334,1.35341,1.35331,1.35332,242900004.0
2007-05-17 11:11:00,1.35331,1.35331,1.3532,1.35322,316600003.0
2007-05-17 11:12:00,1.35325,1.35333,1.3532,1.3532,339700005.0
2007-05-17 11:13:00,1.35322,1.35328,1.3532,1.35325,346700002.0
2007-05-17 11:14:00,1.35327,1.35333,1.35317,1.35327,370900002.0
2007-05-17 11:15:00,1.3533,1.35333,1.35324,1.35327,424300000.0
2007-05-17 11:16:00,1.35323,1.35323,1.35313,1.35317,358600004.0
2007-05-17 11:17:00,1.35324,1.35324,1.3531,1.35311,423900003.0
2007-05-17 11:18:00,1.35313,1.35323,1.3531,1.35313,336400003.0
2007-05-17 11:19:00,1.35318,1.35333,1.35317,1.35329,273900008.0
2007-05-17 11:20:00,1.35322,1.35322,1.35309,1.35312,357199996.0
2007-05-17 11:21:00,1.3531,1.35317,1.35308,1.35315,522000008.0
2007-05-17 11:22:00,1.35318,1.35324,1.35314,1.35317,509000009.0
2007-05-17 11:23:00,1.35318,1.3533,1.35318,1.3533,319700002.0
2007-05-17 11:24:00,1.3532,1.35331,1.35319,1.35324,215000005.0
2007-05-17 11:25:00,1.35324,1.35331,1.35314,1.35314,364899997.0
2007-05-17 11:26:00,1.35307,1.35316,1.35307,1.35307,266400003.0
2007-05-17 11:27:00,1.353,1.353,1.35276,1.35276,320300003.0
2007-05-17 11:28:00,1.35285,1.35293,1.35285,1.35287,224600000.0
2007-05-17 11:29:00,1.35291,1.35296,1.35286,1.35295,504700008.0
2007-05-17 11:30:00,1.35291,1.35303,1.35286,1.35286,401900001.0
2007-05-17 11:31:00,1.35287,1.35303,1.35287,1.35292,155600002.0
2007-05-17 11:32:00,1.353,1.35306,1.3529,1.3529,178900003.0
2007-05-17 11:33:00,1.35293,1.353,1.35288,1.35292,433500005.0
2007-05-17 11:34:00,1.35292,1.35292,1.35277,1.35285,356100008.0
2007-05-17 11:35:00,1.35282,1.35289,1.35277,1.3528,509200004.0
2007-05-17 11:36:00,1.35288,1.35302,1.35288,1.35302,178700003.0
2007-05-17 11:37:00,1.35293,1.3531,1.35289,1.35289,242300004.0
2007-05-17 11:38:00,1.35292,1.35292,1.35283,1.35286,567600003.0
2007-05-17 11:39:00,1.35287,1.35287,1.3527,1.3527,225800002.0
2007-05-17 11:40:00,1.3527,1.35279,1.3527,1.3527,283700000.0
2007-05-17 11:41:00,1.35274,1.35282,1.35274,1.35275,326800002.0
2007-05-17 11:42:00,1.35269,1.35277,1.35267,1.35276,447200011.0
2007-05-17 11:43:00,1.35275,1.3528,1.35264,1.35267,272600002.0
2007-05-17 11:44:00,1.35273,1.35279,1.3527,1.35277,395400002.0
2007-05-17 11:45:00,1.35269,1.3528,1.35253,1.35253,353100009.0
2007-05-17 11:46:00,1.35261,1.35261,1.3525,1.35256,350000001.0
2007-05-17 11:47:00,1.35255,1.35255,1.35248,1.3525,284800003.0
2007-05-17 11:48:00,1.35247,1.35254,1.35247,1.35252,342400004.0
2007-05-17 11:49:00,1.35251,1.35261,1.35245,1.35258,367000001.0
2007-05-17 11:50:00,1.35269,1.3527,1.35262,1.35268,538900010.0
2007-05-17 11:51:00,1.35269,1.35282,1.35269,1.35276,367800000.0
2007-05-17 11:52:00,1.35263,1.35263,1.35245,1.3525,269800009.0
2007-05-17 11:53:00,1.35252,1.35263,1.35252,1.35263,391100002.0
2007-05-17 11:54:00,1.35257,1.35269,1.35251,1.35267,278800007.0
2007-05-17 11:55:00,1.35262,1.35268,1.35259,1.35259,243000005.0
2007-05-17 11:56:00,1.35267,1.35273,1.35264,1.35267,342000000.0
2007-05-17 11:57:00,1.35263,1.35263,1.3525,1.35256,381600000.0
2007-05-17 11:58:00,1.35256,1.35263,1.35255,1.35263,327099996.0
2007-05-17 11:59:00,1.35269,1.3527,1.35261,1.35262,438799993.0
2007-05-17 12:00:00,1.35264,1.35264,1.35253,1.35253,370200004.0
2007-05-17 12:01:00,1.35256,1.35273,1.35256,1.35259,273300007.0
2007-05-17 12:02:00,1.35265,1.35272,1.35261,1.3527,637700007.0
2007-05-17 12:03:00,1.35265,1.35275,1.35265,1.35267,200600005.0
2007-05-17 12:04:00,1.35259,1.35267,1.35259,1.35265,472900008.0
2007-05-17 12:05:00,1.35267,1.35271,1.35258,1.35258,281199996.0
2007-05-17 12:06:00,1.3526,1.35263,1.35259,1.35259,427900007.0
2007-05-17 12:07:00,1.35266,1.35272,1.35261,1.35261,292799995.0
2007-05-17 12:08:00,1.35268,1.35268,1.35259,1.35265,436200005.0
2007-05-17 12:09:00,1.35268,1.3527,1.35261,1.35265,461000001.0
2007-05-17 12:10:00,1.35259,1.35267,1.35258,1.35267,401699998.0
2007-05-17 12:11:00,1.3526,1.35265,1.35249,1.35265,447500010.0
2007-05-17 12:12:00,1.3526,1.3526,1.35245,1.35247,127400001.0
2007-05-17 12:13:00,1.35245,1.35253,1.35242,1.35253,388900006.0
2007-05-17 12:14:00,1.35254,1.35255,1.35247,1.35255,417199998.0
2007-05-17 12:15:00,1.35254,1.35263,1.35254,1.35263,304300001.0
2007-05-17 12:16:00,1.35266,1.35269,1.35253,1.35253,303399999.0
2007-05-17 12:17:00,1.35253,1.35253,1.35233,1.35233,411400008.0
2007-05-17 12:18:00,1.3524,1.35245,1.35217,1.35217,437599992.0
2007-05-17 12:19:00,1.35222,1.35222,1.35208,1.35219,436200003.0
2007-05-17 12:20:00,1.35215,1.35223,1.35208,1.3521,251600006.0
2007-05-17 12:21:00,1.35233,1.35233,1.35222,1.35226,383100008.0
2007-05-17 12:22:00,1.35227,1.35234,1.35226,1.35227,347800000.0
2007-05-17 12:23:00,1.35224,1.35224,1.35214,1.35216,441699999.0
2007-05-17 12:24:00,1.35212,1.35222,1.35212,1.3522,257700006.0
2007-05-17 12:25:00,1.35222,1.3523,1.35211,1.35223,341700000.0
2007-05-17 12:26:00,1.35223,1.35223,1.35216,1.35216,464700001.0
2007-05-17 12:27:00,1.3521,1.35226,1.3521,1.35222,222500004.0
2007-05-17 12:28:00,1.35237,1.3524,1.35226,1.35227,244299996.0
2007-05-17 12:29:00,1.35229,1.35233,1.35223,1.35233,452400006.0
2007-05-17 12:30:00,1.35233,1.35252,1.35233,1.35248,359300009.0
2007-05-17 12:31:00,1.35248,1.35248,1.35223,1.35228,323900004.0
2007-05-17 12:32:00,1.35223,1.35236,1.35223,1.35233,215399997.0
2007-05-17 12:33:00,1.3524,1.35246,1.35233,1.35238,432600001.0
2007-05-17 12:34:00,1.35242,1.35246,1.35236,1.35238,173000000.0
2007-05-17 12:35:00,1.3524,1.35243,1.3523,1.35235,347800004.0
2007-05-17 12:36:00,1.35232,1.35241,1.3523,1.35231,404600007.0
2007-05-17 12:37:00,1.35236,1.35242,1.35228,1.35232,486200002.0
2007-05-17 12:38:00,1.35222,1.3523,1.35218,1.35223,257099997.0
2007-05-17 12:39:00,1.35218,1.35231,1.35218,1.35231,306699994.0
2007-05-17 12:40:00,1.35226,1.3523,1.35204,1.35204,502999996.0
2007-05-17 12:41:00,1.35191,1.35191,1.35187,1.35187,245400002.0
2007-05-17 12:42:00,1.35186,1.35187,1.3518,1.35185,124700000.0
2007-05-17 12:43:00,1.35182,1.35182,1.3517,1.3517,334400003.0
2007-05-17 12:44:00,1.35177,1.35183,1.35175,1.35183,236900004.0
2007-05-17 12:45:00,1.35182,1.3519,1.35182,1.35185,243400003.0
2007-05-17 12:46:00,1.35182,1.35192,1.35182,1.35185,421599997.0
2007-05-17 12:47:00,1.35194,1.35204,1.35189,1.352,405800007.0
2007-05-17 12:48:00,1.35202,1.35205,1.35198,1.35198,225700005.0
2007-05-17 12:49:00,1.352,1.35202,1.35188,1.3519,458799999.0
2007-05-17 12:50:00,1.35187,1.35192,1.35182,1.35182,260100003.0
2007-05-17 12:51:00,1.35173,1.35183,1.35172,1.35183,417999993.0
2007-05-17 12:52:00,1.35184,1.35184,1.35175,1.35177,288100003.0
2007-05-17 12:53:00,1.35165,1.35165,1.35152,1.35164,437099999.0
2007-05-17 12:54:00,1.3517,1.3517,1.35146,1.35146,360599999.0
2007-05-17 12:55:00,1.35148,1.35161,1.35148,1.3516,308200003.0
2007-05-17 12:56:00,1.35172,1.35172,1.35156,1.35165,338500003.0
2007-05-17 12:57:00,1.35167,1.35171,1.35164,1.35164,412300000.0
2007-05-17 12:58:00,1.35167,1.35172,1.35167,1.35171,397500006.0
2007-05-17 12:59:00,1.35171,1.35176,1.35161,1.35176,317899997.0
2007-05-17 13:00:00,1.35181,1.35189,1.35177,1.35182,362900005.0
2007-05-17 13:01:00,1.35179,1.35182,1.35173,1.35178,488900001.0
2007-05-17 13:02:00,1.3518,1.35182,1.35167,1.35167,284199997.0
2007-05-17 13:03:00,1.35173,1.35173,1.35163,1.35173,229500005.0
2007-05-17 13:04:00,1.35173,1.35173,1.35144,1.35144,376300005.0
2007-05-17 13:05:00,1.35147,1.35156,1.35147,1.35149,349900003.0
2007-05-17 13:06:00,1.35148,1.35155,1.35135,1.35135,439400015.0
2007-05-17 13:07:00,1.3513,1.35139,1.35123,1.35127,441800006.0
2007-05-17 13:08:00,1.35133,1.35133,1.35121,1.35133,295299997.0
2007-05-17 13:09:00,1.35127,1.35141,1.35127,1.35136,471100007.0
2007-05-17 13:10:00,1.35142,1.35158,1.35142,1.35156,313100008.0
2007-05-17 13:11:00,1.35146,1.35146,1.35135,1.3514,511600001.0
2007-05-17 13:12:00,1.35138,1.35138,1.35119,1.35126,308600002.0
2007-05-17 13:13:00,1.3512,1.35126,1.35111,1.35112,325800005.0
2007-05-17 13:14:00,1.35117,1.35129,1.35112,1.35112,266100001.0
2007-05-17 13:15:00,1.3512,1.3512,1.35095,1.35095,374599993.0
2007-05-17 13:16:00,1.35081,1.35082,1.35045,1.35047,554999994.0
2007-05-17 13:17:00,1.35062,1.35071,1.35046,1.35062,299500000.0
2007-05-17 13:18:00,1.35073,1.35081,1.35063,1.35081,186400004.0
2007-05-17 13:19:00,1.35087,1.35117,1.35087,1.35103,462200006.0
2007-05-17 13:20:00,1.35102,1.35116,1.35099,1.35103,194699995.0
2007-05-17 13:21:00,1.35103,1.35107,1.35094,1.35095,224700004.0
2007-05-17 13:22:00,1.35095,1.351,1.35084,1.35084,345499992.0
2007-05-17 13:23:00,1.35085,1.35102,1.35085,1.35102,309100001.0
2007-05-17 13:24:00,1.35104,1.35111,1.35102,1.35102,389000006.0
2007-05-17 13:25:00,1.35107,1.35118,1.35107,1.35117,223499998.0
2007-05-17 13:26:00,1.3512,1.35137,1.3512,1.35131,311000004.0
2007-05-17 13:27:00,1.35128,1.35141,1.35128,1.35131,240999997.0
2007-05-17 13:28:00,1.35137,1.35138,1.35132,1.35138,317900001.0
2007-05-17 13:29:00,1.35142,1.35146,1.35133,1.35133,382800009.0
2007-05-17 13:30:00,1.3513,1.35142,1.3513,1.35142,253000006.0
2007-05-17 13:31:00,1.35145,1.35151,1.35131,1.35132,381600001.0
2007-05-17 13:32:00,1.3514,1.35151,1.3514,1.35144,290400004.0
2007-05-17 13:33:00,1.3514,1.3514,1.3513,1.3513,489600003.0
2007-05-17 13:34:00,1.35132,1.35141,1.35131,1.35134,448300002.0
2007-05-17 13:35:00,1.35132,1.35134,1.35127,1.35134,355300007.0
2007-05-17 13:36:00,1.35133,1.35144,1.35133,1.35138,601500018.0
2007-05-17 13:37:00,1.35144,1.35149,1.3514,1.35148,405000004.0
2007-05-17 13:38:00,1.35142,1.35157,1.35133,1.35133,425499996.0
2007-05-17 13:39:00,1.35137,1.3514,1.35128,1.35135,448500000.0
2007-05-17 13:40:00,1.35133,1.35142,1.35132,1.35132,151000000.0
2007-05-17 13:41:00,1.35142,1.35152,1.3514,1.35145,467100003.0
2007-05-17 13:42:00,1.35137,1.35153,1.35137,1.35153,313800005.0
2007-05-17 13:43:00,1.35154,1.35161,1.35148,1.3516,409400002.0
2007-05-17 13:44:00,1.35155,1.35157,1.35148,1.35155,224500004.0
2007-05-17 13:45:00,1.35151,1.35151,1.35138,1.3514,441300006.0
2007-05-17 13:46:00,1.3514,1.35155,1.3514,1.35141,369800004.0
2007-05-17 13:47:00,1.35143,1.35154,1.35141,1.35147,272100005.0
2007-05-17 13:48:00,1.35164,1.35164,1.35152,1.35156,360500001.0
2007-05-17 13:49:00,1.35148,1.3515,1.35117,1.35117,490300011.0
2007-05-17 13:50:00,1.3511,1.3511,1.35088,1.35103,260900003.0
2007-05-17 13:51:00,1.3511,1.35131,1.3511,1.35125,409400006.0
2007-05-17 13:52:00,1.35123,1.35133,1.35121,1.35121,308700002.0
2007-05-17 13:53:00,1.35124,1.35168,1.35124,1.35168,430299999.0
2007-05-17 13:54:00,1.35173,1.35181,1.35166,1.35173,357800003.0
2007-05-17 13:55:00,1.35181,1.35181,1.35172,1.35172,357700007.0
2007-05-17 13:56:00,1.35174,1.35176,1.3516,1.35161,180199999.0
2007-05-17 13:57:00,1.35158,1.35181,1.35158,1.35175,272400006.0
2007-05-17 13:58:00,1.35175,1.35179,1.35164,1.35176,306200007.0
2007-05-17 13:59:00,1.35165,1.35175,1.35162,1.3517,394800000.0
2007-05-17 14:00:00,1.35171,1.35171,1.35155,1.35161,476600001.0
2007-05-17 14:01:00,1.35164,1.35183,1.35158,1.35183,332500000.0
2007-05-17 14:02:00,1.35178,1.35216,1.35178,1.35216,404600007.0
2007-05-17 14:03:00,1.35226,1.35238,1.35226,1.35228,398000004.0
2007-05-17 14:04:00,1.35239,1.35251,1.35235,1.35235,575100000.0
2007-05-17 14:05:00,1.35237,1.35256,1.35234,1.35256,258300000.0
2007-05-17 14:06:00,1.3525,1.35254,1.35245,1.3525,321000004.0
2007-05-17 14:07:00,1.35245,1.35245,1.35238,1.35241,275400000.0
2007-05-17 14:08:00,1.35247,1.35247,1.35224,1.3523,479700002.0
2007-05-17 14:09:00,1.3523,1.3523,1.35209,1.35218,261300003.0
2007-05-17 14:10:00,1.35218,1.35233,1.35218,1.35226,366399998.0
2007-05-17 14:11:00,1.35223,1.35223,1.35206,1.35212,290000000.0
2007-05-17 14:12:00,1.35212,1.35229,1.35212,1.35223,302499999.0
2007-05-17 14:13:00,1.35216,1.35223,1.35205,1.35205,360400011.0
2007-05-17 14:14:00,1.3521,1.3521,1.35145,1.3515,235600006.0
2007-05-17 14:15:00,1.35151,1.35151,1.35134,1.3515,349699999.0
2007-05-17 14:16:00,1.3515,1.35152,1.3512,1.3512,439900009.0
2007-05-17 14:17:00,1.35114,1.35122,1.35107,1.3512,573100003.0
2007-05-17 14:18:00,1.35124,1.35129,1.35116,1.35122,320900003.0
2007-05-17 14:19:00,1.35121,1.35121,1.35088,1.35102,414700008.0
2007-05-17 14:20:00,1.35103,1.35115,1.35102,1.35115,287700005.0
2007-05-17 14:21:00,1.35116,1.35121,1.35105,1.35117,296800003.0
2007-05-17 14:22:00,1.3512,1.35127,1.35111,1.35111,215800000.0
2007-05-17 14:23:00,1.35105,1.35112,1.35094,1.35109,201800000.0
2007-05-17 14:24:00,1.35095,1.35099,1.35089,1.35097,296600000.0
2007-05-17 14:25:00,1.35087,1.35087,1.35069,1.35076,157599997.0
2007-05-17 14:26:00,1.3508,1.35099,1.35071,1.35095,379100001.0
2007-05-17 14:27:00,1.35107,1.3511,1.35083,1.35083,445999999.0
2007-05-17 14:28:00,1.35084,1.35101,1.35084,1.35097,348500000.0
2007-05-17 14:29:00,1.35088,1.35117,1.35085,1.35117,335500005.0
2007-05-17 14:30:00,1.35087,1.35087,1.35016,1.35025,365899998.0
2007-05-17 14:31:00,1.35017,1.35017,1.34998,1.35004,357600001.0
2007-05-17 14:32:00,1.35007,1.35009,1.34973,1.34974,343299997.0
2007-05-17 14:33:00,1.34978,1.3498,1.34899,1.34899,355200000.0
2007-05-17 14:34:00,1.34902,1.34924,1.34902,1.34911,493099999.0
2007-05-17 14:35:00,1.34913,1.34925,1.34906,1.34908,329900006.0
2007-05-17 14:36:00,1.34912,1.34922,1.34907,1.34922,518999986.0
2007-05-17 14:37:00,1.34925,1.34936,1.34916,1.34931,390400003.0
2007-05-17 14:38:00,1.34909,1.34916,1.34882,1.34894,366499998.0
2007-05-17 14:39:00,1.34878,1.34923,1.34878,1.34923,549499999.0
2007-05-17 14:40:00,1.34935,1.34948,1.3493,1.34935,423400000.0
2007-05-17 14:41:00,1.34937,1.34939,1.34923,1.34928,356500002.0
2007-05-17 14:42:00,1.34934,1.34946,1.34933,1.34933,613000001.0
2007-05-17 14:43:00,1.34932,1.34942,1.34928,1.34932,278100002.0
2007-05-17 14:44:00,1.349,1.349,1.34871,1.34872,182000002.0
2007-05-17 14:45:00,1.34869,1.34877,1.34859,1.34863,317000007.0
2007-05-17 14:46:00,1.34883,1.34886,1.3487,1.34874,309299995.0
2007-05-17 14:47:00,1.34868,1.34868,1.3482,1.3482,283499991.0
2007-05-17 14:48:00,1.34829,1.34831,1.34812,1.34828,221999998.0
2007-05-17 14:49:00,1.34832,1.34839,1.34805,1.34805,386899999.0
2007-05-17 14:50:00,1.34809,1.34827,1.34799,1.34827,305000004.0
2007-05-17 14:51:00,1.34826,1.34833,1.34814,1.34831,226699999.0
2007-05-17 14:52:00,1.34837,1.34845,1.34825,1.34825,409799999.0
2007-05-17 14:53:00,1.34838,1.34859,1.34838,1.34856,247799998.0
2007-05-17 14:54:00,1.34853,1.34859,1.34847,1.34859,523100000.0
2007-05-17 14:55:00,1.34863,1.34869,1.34837,1.34857,321600006.0
2007-05-17 14:56:00,1.34864,1.34887,1.34863,1.34874,389700008.0
2007-05-17 14:57:00,1.34877,1.34886,1.3487,1.34873,257599999.0
2007-05-17 14:58:00,1.34879,1.34907,1.34879,1.34898,316199996.0
2007-05-17 14:59:00,1.34892,1.34906,1.34892,1.34893,315799999.0
2007-05-17 15:00:00,1.34872,1.34881,1.34852,1.34873,301199997.0
2007-05-17 15:01:00,1.3488,1.34904,1.3488,1.34899,239300003.0
2007-05-17 15:02:00,1.34905,1.34905,1.34894,1.34898,419999997.0
2007-05-17 15:03:00,1.34894,1.34901,1.3489,1.34897,221200004.0
2007-05-17 15:04:00,1.34899,1.34908,1.34891,1.34908,255699998.0
2007-05-17 15:05:00,1.34898,1.34898,1.34875,1.34875,332500000.0
2007-05-17 15:06:00,1.3486,1.3486,1.3484,1.34853,370600002.0
2007-05-17 15:07:00,1.34848,1.34857,1.34839,1.34856,127200001.0
2007-05-17 15:08:00,1.34853,1.34863,1.34839,1.34863,401800005.0
2007-05-17 15:09:00,1.34847,1.34847,1.34799,1.34825,347800010.0
2007-05-17 15:10:00,1.3482,1.3482,1.34806,1.34815,363199996.0
2007-05-17 15:11:00,1.34816,1.34825,1.34803,1.34822,241699998.0
2007-05-17 15:12:00,1.3482,1.34821,1.34806,1.34806,198600000.0
2007-05-17 15:13:00,1.34806,1.34806,1.34777,1.34785,342200004.0
2007-05-17 15:14:00,1.34776,1.34814,1.34776,1.34814,399500009.0
2007-05-17 15:15:00,1.34817,1.3482,1.34803,1.3481,319200007.0
2007-05-17 15:16:00,1.3481,1.34818,1.34801,1.34816,299299997.0
2007-05-17 15:17:00,1.34813,1.34821,1.34806,1.34815,374899998.0
2007-05-17 15:18:00,1.34819,1.34819,1.348,1.34803,174899997.0
2007-05-17 15:19:00,1.34801,1.34811,1.34792,1.34811,290600002.0
2007-05-17 15:20:00,1.34809,1.34809,1.34796,1.34799,271799999.0
2007-05-17 15:21:00,1.34804,1.34808,1.34796,1.34808,254200005.0
2007-05-17 15:22:00,1.34801,1.3481,1.348,1.34807,334099998.0
2007-05-17 15:23:00,1.34799,1.3481,1.34799,1.34807,366499998.0
2007-05-17 15:24:00,1.3481,1.34816,1.34807,1.34813,337200009.0
2007-05-17 15:25:00,1.34817,1.34829,1.34817,1.3482,296799996.0
2007-05-17 15:26:00,1.34819,1.34842,1.34819,1.34842,427099998.0
2007-05-17 15:27:00,1.34841,1.34863,1.34841,1.34844,297600003.0
2007-05-17 15:28:00,1.34849,1.3487,1.34849,1.34867,335200006.0
2007-05-17 15:29:00,1.34858,1.34863,1.34855,1.3486,472199997.0
2007-05-17 15:30:00,1.34856,1.3486,1.34847,1.34848,413100009.0
2007-05-17 15:31:00,1.3486,1.3486,1.34833,1.34837,688700006.0
2007-05-17 15:32:00,1.34832,1.34843,1.34828,1.34843,361800008.0
2007-05-17 15:33:00,1.34839,1.34839,1.34818,1.34822,392800009.0
2007-05-17 15:34:00,1.34823,1.3484,1.34823,1.34827,570000000.0
2007-05-17 15:35:00,1.34838,1.34843,1.34838,1.34838,437200010.0
2007-05-17 15:36:00,1.34837,1.34839,1.34827,1.34835,525600006.0
2007-05-17 15:37:00,1.34833,1.34842,1.34825,1.34842,350600004.0
2007-05-17 15:38:00,1.34842,1.34851,1.34838,1.34838,301300001.0
2007-05-17 15:39:00,1.34829,1.34839,1.34829,1.34831,466300008.0
2007-05-17 15:40:00,1.34838,1.34849,1.34836,1.3484,341100007.0
2007-05-17 15:41:00,1.34843,1.34843,1.34836,1.3484,194600000.0
2007-05-17 15:42:00,1.34847,1.34851,1.34838,1.34849,387400008.0
2007-05-17 15:43:00,1.34853,1.34874,1.3485,1.34874,467000005.0
2007-05-17 15:44:00,1.34872,1.34872,1.34859,1.34863,313000002.0
2007-05-17 15:45:00,1.34874,1.34874,1.34866,1.34867,281700006.0
2007-05-17 15:46:00,1.3487,1.34883,1.34868,1.34883,206999995.0
2007-05-17 15:47:00,1.34885,1.34891,1.34878,1.34878,427000002.0
2007-05-17 15:48:00,1.34883,1.34885,1.34874,1.34878,260500004.0
2007-05-17 15:49:00,1.34876,1.34879,1.34867,1.34867,264600000.0
2007-05-17 15:50:00,1.3487,1.3487,1.34859,1.3486,330600006.0
2007-05-17 15:51:00,1.34861,1.34866,1.34853,1.34859,206600001.0
2007-05-17 15:52:00,1.34855,1.3486,1.34848,1.34858,305499998.0
2007-05-17 15:53:00,1.3485,1.34861,1.34844,1.34844,279300002.0
2007-05-17 15:54:00,1.34849,1.34863,1.34846,1.34863,482099998.0
2007-05-17 15:55:00,1.34858,1.3486,1.34849,1.34856,272300007.0
2007-05-17 15:56:00,1.34845,1.34863,1.34845,1.34847,495800000.0
2007-05-17 15:57:00,1.3486,1.34863,1.3485,1.34863,370000003.0
2007-05-17 15:58:00,1.34863,1.34863,1.34833,1.34834,624000009.0
2007-05-17 15:59:00,1.34834,1.34868,1.34828,1.34868,312200003.0
2007-05-17 16:00:00,1.34866,1.34879,1.34853,1.34853,263000005.0
2007-05-17 16:01:00,1.3484,1.3484,1.34793,1.34793,220799998.0
2007-05-17 16:02:00,1.3478,1.34794,1.34773,1.3478,273100005.0
2007-05-17 16:03:00,1.34779,1.34828,1.34779,1.34828,550700005.0
2007-05-17 16:04:00,1.34829,1.34842,1.34829,1.34836,361000002.0
2007-05-17 16:05:00,1.34826,1.34831,1.34819,1.34829,239400007.0
2007-05-17 16:06:00,1.34816,1.34816,1.34785,1.34804,457200004.0
2007-05-17 16:07:00,1.3482,1.34822,1.34799,1.348,456199997.0
2007-05-17 16:08:00,1.34805,1.34826,1.34805,1.34817,393400006.0
2007-05-17 16:09:00,1.34822,1.34828,1.34813,1.34818,462700001.0
2007-05-17 16:10:00,1.34823,1.34823,1.34807,1.34823,457400004.0
2007-05-17 16:11:00,1.34824,1.34836,1.34823,1.3483,223900005.0
2007-05-17 16:12:00,1.3484,1.34849,1.3484,1.34841,472900010.0
2007-05-17 16:13:00,1.34847,1.34866,1.34838,1.34866,332800001.0
2007-05-17 16:14:00,1.34872,1.34879,1.34868,1.34877,397900009.0
2007-05-17 16:15:00,1.34873,1.34877,1.34868,1.34872,356200006.0
2007-05-17 16:16:00,1.3488,1.34892,1.34875,1.34888,603899992.0
2007-05-17 16:17:00,1.34892,1.34892,1.3487,1.34876,325700004.0
2007-05-17 16:18:00,1.3487,1.3487,1.34856,1.34864,299300000.0
2007-05-17 16:19:00,1.3485,1.34859,1.3485,1.34859,379299992.0
2007-05-17 16:20:00,1.34856,1.34856,1.3484,1.3484,413600007.0
2007-05-17 16:21:00,1.34847,1.34858,1.3484,1.34854,377000004.0
2007-05-17 16:22:00,1.34856,1.34856,1.34825,1.34825,384900009.0
2007-05-17 16:23:00,1.3483,1.34832,1.34823,1.34825,316200008.0
2007-05-17 16:24:00,1.34834,1.34843,1.34834,1.34843,317300003.0
2007-05-17 16:25:00,1.34845,1.3485,1.34844,1.34848,375699998.0
2007-05-17 16:26:00,1.3485,1.34863,1.34836,1.34863,365700008.0
2007-05-17 16:27:00,1.34859,1.34886,1.34859,1.34872,425100011.0
2007-05-17 16:28:00,1.34887,1.34887,1.34872,1.34875,278499998.0
2007-05-17 16:29:00,1.34874,1.34892,1.34868,1.34892,317900004.0
2007-05-17 16:30:00,1.3491,1.34917,1.34904,1.34904,87900001.0
2007-05-17 16:31:00,1.34898,1.34898,1.34883,1.34885,238400001.0
2007-05-17 16:32:00,1.34891,1.34891,1.34876,1.34883,448100008.0
2007-05-17 16:33:00,1.34878,1.34898,1.34869,1.34898,441000009.0
2007-05-17 16:34:00,1.34903,1.34903,1.34888,1.34903,389000015.0
2007-05-17 16:35:00,1.34894,1.34911,1.34892,1.34893,418400005.0
2007-05-17 16:36:00,1.3489,1.3489,1.34881,1.34886,158800003.0
2007-05-17 16:37:00,1.34883,1.34883,1.34871,1.34883,331400006.0
2007-05-17 16:38:00,1.34876,1.34876,1.3485,1.3485,337699997.0
2007-05-17 16:39:00,1.34852,1.34863,1.34852,1.34863,201100000.0
2007-05-17 16:40:00,1.34868,1.34873,1.34862,1.34867,367399997.0
2007-05-17 16:41:00,1.34863,1.34879,1.34863,1.34873,592300009.0
2007-05-17 16:42:00,1.34876,1.34882,1.34868,1.34868,541900006.0
2007-05-17 16:43:00,1.34865,1.34868,1.34858,1.34868,372000004.0
2007-05-17 16:44:00,1.34867,1.34868,1.34862,1.34866,313199999.0
2007-05-17 16:45:00,1.34869,1.3487,1.3486,1.3487,336200009.0
2007-05-17 16:46:00,1.34874,1.34902,1.34874,1.3489,422200003.0
2007-05-17 16:47:00,1.34891,1.34895,1.3489,1.34892,420000011.0
2007-05-17 16:48:00,1.34891,1.34891,1.34872,1.34873,431399999.0
2007-05-17 16:49:00,1.34877,1.34882,1.34866,1.34866,454000009.0
2007-05-17 16:50:00,1.34867,1.34875,1.34867,1.3487,460000002.0
2007-05-17 16:51:00,1.34863,1.34867,1.34853,1.34853,283200003.0
2007-05-17 16:52:00,1.34856,1.34859,1.34848,1.34848,263000006.0
2007-05-17 16:53:00,1.34853,1.34853,1.34838,1.34838,491100003.0
2007-05-17 16:54:00,1.34843,1.34853,1.34839,1.34853,214500006.0
2007-05-17 16:55:00,1.34855,1.34855,1.34848,1.3485,590800001.0
2007-05-17 16:56:00,1.34855,1.34856,1.34833,1.34845,396100003.0
2007-05-17 16:57:00,1.34839,1.34851,1.34839,1.34851,287900002.0
2007-05-17 16:58:00,1.34852,1.34876,1.34849,1.34849,440200005.0
2007-05-17 16:59:00,1.34859,1.34896,1.34859,1.34893,267800004.0
2007-05-17 17:00:00,1.34896,1.349,1.3488,1.34885,409000002.0
2007-05-17 17:01:00,1.34876,1.34888,1.34862,1.34887,295300007.0
2007-05-17 17:02:00,1.34878,1.34894,1.34862,1.3488,414199995.0
2007-05-17 17:03:00,1.34891,1.349,1.34871,1.34888,455399998.0
2007-05-17 17:04:00,1.34888,1.34911,1.34881,1.34911,397999997.0
2007-05-17 17:05:00,1.34897,1.34917,1.34897,1.34917,211200008.0
2007-05-17 17:06:00,1.34898,1.34915,1.3489,1.34905,215400002.0
2007-05-17 17:07:00,1.34922,1.34925,1.34897,1.34897,286500003.0
2007-05-17 17:08:00,1.349,1.3491,1.34889,1.34889,377900010.0
2007-05-17 17:09:00,1.34896,1.34911,1.34888,1.34908,162300002.0
2007-05-17 17:10:00,1.34914,1.34914,1.34883,1.34883,273600003.0
2007-05-17 17:11:00,1.34888,1.34895,1.34883,1.3489,230600005.0
2007-05-17 17:12:00,1.34888,1.34919,1.34885,1.34913,474800009.0
2007-05-17 17:13:00,1.34887,1.34949,1.34887,1.34944,466000007.0
2007-05-17 17:14:00,1.34947,1.3495,1.3494,1.34944,279400005.0
2007-05-17 17:15:00,1.34935,1.34944,1.34933,1.34935,397200002.0
2007-05-17 17:16:00,1.34933,1.34933,1.34926,1.34931,265600000.0
2007-05-17 17:17:00,1.34926,1.34934,1.34926,1.34934,408499998.0
2007-05-17 17:18:00,1.34928,1.34928,1.34909,1.3492,443500003.0
2007-05-17 17:19:00,1.34912,1.34912,1.349,1.349,203200002.0
2007-05-17 17:20:00,1.34904,1.34912,1.34904,1.34911,481900009.0
2007-05-17 17:21:00,1.34917,1.34922,1.34909,1.3492,474700002.0
2007-05-17 17:22:00,1.34917,1.34933,1.34917,1.34933,365100000.0
2007-05-17 17:23:00,1.34934,1.34934,1.34922,1.34922,484199992.0
2007-05-17 17:24:00,1.34933,1.34944,1.3493,1.34937,390300007.0
2007-05-17 17:25:00,1.34932,1.34932,1.34912,1.34922,359900004.0
2007-05-17 17:26:00,1.34927,1.34927,1.3492,1.34923,292100003.0
2007-05-17 17:27:00,1.34927,1.34928,1.34905,1.34924,509800004.0
2007-05-17 17:28:00,1.34922,1.34929,1.34916,1.34922,440600005.0
2007-05-17 17:29:00,1.34917,1.34917,1.34909,1.34912,285500004.0
2007-05-17 17:30:00,1.34912,1.34912,1.34901,1.34905,238900000.0
2007-05-17 17:31:00,1.34901,1.34905,1.34897,1.34905,511000000.0
2007-05-17 17:32:00,1.34898,1.34902,1.34893,1.349,351400011.0
2007-05-17 17:33:00,1.34892,1.34909,1.34892,1.34904,609100008.0
2007-05-17 17:34:00,1.34903,1.3491,1.34903,1.34907,265500000.0
2007-05-17 17:35:00,1.34905,1.34914,1.34903,1.34909,685199993.0
2007-05-17 17:36:00,1.34903,1.34905,1.34902,1.34905,392999991.0
2007-05-17 17:37:00,1.34902,1.34902,1.34886,1.34899,540800007.0
2007-05-17 17:38:00,1.349,1.34905,1.34895,1.34903,311399997.0
2007-05-17 17:39:00,1.34902,1.34903,1.34891,1.34903,482500005.0
2007-05-17 17:40:00,1.34899,1.34899,1.3489,1.34895,359300008.0
2007-05-17 17:41:00,1.34904,1.34904,1.34888,1.34899,540399999.0
2007-05-17 17:42:00,1.34903,1.34903,1.34891,1.34903,469600007.0
2007-05-17 17:43:00,1.34895,1.34903,1.34895,1.34896,356900002.0
2007-05-17 17:44:00,1.34902,1.34903,1.3489,1.34903,194400003.0
2007-05-17 17:45:00,1.34904,1.34904,1.34897,1.34898,291899999.0
2007-05-17 17:46:00,1.34902,1.34904,1.34897,1.34897,542300008.0
2007-05-17 17:47:00,1.34904,1.34922,1.34904,1.34922,173600002.0
2007-05-17 17:48:00,1.34922,1.3493,1.34919,1.34919,421200003.0
2007-05-17 17:49:00,1.34914,1.34932,1.34914,1.34932,265800003.0
2007-05-17 17:50:00,1.34936,1.34936,1.34922,1.34925,338200006.0
2007-05-17 17:51:00,1.34931,1.34938,1.34929,1.34934,478499995.0
2007-05-17 17:52:00,1.34933,1.34933,1.34926,1.3493,427900001.0
2007-05-17 17:53:00,1.34924,1.34933,1.34924,1.34926,307099999.0
2007-05-17 17:54:00,1.3493,1.3493,1.34917,1.34925,306000003.0
2007-05-17 17:55:00,1.3493,1.3493,1.34921,1.34927,387300005.0
2007-05-17 17:56:00,1.34924,1.34933,1.34924,1.34929,286800000.0
2007-05-17 17:57:00,1.34934,1.34934,1.3492,1.3492,236500000.0
2007-05-17 17:58:00,1.34924,1.34931,1.34922,1.34922,279100002.0
2007-05-17 17:59:00,1.34918,1.34928,1.34909,1.34928,348000003.0
2007-05-17 18:00:00,1.34913,1.34913,1.34869,1.34884,359000001.0
2007-05-17 18:01:00,1.3488,1.34891,1.34875,1.3488,289899998.0
2007-05-17 18:02:00,1.34875,1.34875,1.34867,1.34867,213400002.0
2007-05-17 18:03:00,1.34856,1.3487,1.34848,1.3487,493999996.0
2007-05-17 18:04:00,1.34871,1.34901,1.34865,1.34901,405300002.0
2007-05-17 18:05:00,1.34903,1.34903,1.34894,1.34901,314300003.0
2007-05-17 18:06:00,1.34917,1.34942,1.34917,1.34933,296800005.0
2007-05-17 18:07:00,1.3493,1.34936,1.34923,1.3493,536800002.0
2007-05-17 18:08:00,1.34922,1.34931,1.34922,1.34925,332700005.0
2007-05-17 18:09:00,1.34924,1.34929,1.3492,1.34928,477900010.0
2007-05-17 18:10:00,1.34923,1.3496,1.34923,1.3496,273999998.0
2007-05-17 18:11:00,1.34956,1.34982,1.34956,1.34975,301700002.0
2007-05-17 18:12:00,1.34971,1.34985,1.34971,1.34985,261000006.0
2007-05-17 18:13:00,1.34991,1.34991,1.34976,1.34977,318000002.0
2007-05-17 18:14:00,1.3497,1.34974,1.34969,1.34974,234900004.0
2007-05-17 18:15:00,1.34972,1.34972,1.34958,1.34958,297200001.0
2007-05-17 18:16:00,1.34962,1.34962,1.34946,1.34955,410700002.0
2007-05-17 18:17:00,1.34955,1.34961,1.34954,1.34956,433499996.0
2007-05-17 18:18:00,1.34948,1.34958,1.34948,1.34952,416599998.0
2007-05-17 18:19:00,1.34952,1.34952,1.34937,1.34937,298299996.0
2007-05-17 18:20:00,1.34937,1.3495,1.34937,1.34947,237000000.0
2007-05-17 18:21:00,1.34949,1.34969,1.34949,1.34965,487000003.0
2007-05-17 18:22:00,1.34972,1.34988,1.34972,1.34977,266900001.0
2007-05-17 18:23:00,1.34984,1.34996,1.34984,1.34995,325700003.0
2007-05-17 18:24:00,1.34993,1.34997,1.34982,1.34991,349199994.0
2007-05-17 18:25:00,1.34989,1.35007,1.34989,1.35007,306300002.0
2007-05-17 18:26:00,1.35001,1.35002,1.34987,1.34999,542300002.0
2007-05-17 18:27:00,1.34994,1.34998,1.34984,1.34984,365400005.0
2007-05-17 18:28:00,1.34987,1.34995,1.34984,1.34984,274799999.0
2007-05-17 18:29:00,1.34979,1.34979,1.34963,1.34973,168400003.0
2007-05-17 18:30:00,1.34972,1.34972,1.34954,1.34954,396400004.0
2007-05-17 18:31:00,1.34951,1.34951,1.34942,1.34942,395899997.0
2007-05-17 18:32:00,1.34946,1.34954,1.34941,1.34942,261900002.0
2007-05-17 18:33:00,1.34945,1.3495,1.34937,1.34941,465000008.0
2007-05-17 18:34:00,1.34941,1.34941,1.34926,1.3494,388300008.0
2007-05-17 18:35:00,1.34945,1.34954,1.34938,1.34953,404400001.0
2007-05-17 18:36:00,1.34953,1.34973,1.34953,1.34965,343700001.0
2007-05-17 18:37:00,1.34974,1.34974,1.34967,1.34967,226399999.0
2007-05-17 18:38:00,1.34961,1.3497,1.3496,1.34963,364000003.0
2007-05-17 18:39:00,1.34957,1.34957,1.34944,1.34954,313199998.0
2007-05-17 18:40:00,1.34954,1.3496,1.34952,1.34957,444100008.0
2007-05-17 18:41:00,1.34949,1.3495,1.34935,1.34935,294800008.0
2007-05-17 18:42:00,1.34937,1.34952,1.34937,1.34952,447900012.0
2007-05-17 18:43:00,1.34948,1.34949,1.34939,1.34945,435600000.0
2007-05-17 18:44:00,1.34933,1.34942,1.34931,1.34942,199700000.0
2007-05-17 18:45:00,1.34943,1.34943,1.34933,1.3494,513600004.0
2007-05-17 18:46:00,1.34943,1.34943,1.34931,1.34942,140900002.0
2007-05-17 18:47:00,1.34937,1.34939,1.34931,1.34931,259200000.0
2007-05-17 18:48:00,1.34934,1.34954,1.34929,1.34953,341700005.0
2007-05-17 18:49:00,1.34945,1.34959,1.34945,1.34955,380899995.0
2007-05-17 18:50:00,1.34963,1.34966,1.34954,1.34966,370100005.0
2007-05-17 18:51:00,1.3496,1.34962,1.34955,1.34957,404300008.0
2007-05-17 18:52:00,1.34953,1.34954,1.34941,1.34954,310599996.0
2007-05-17 18:53:00,1.34955,1.34961,1.34953,1.3496,388300010.0
2007-05-17 18:54:00,1.34963,1.34963,1.34948,1.34955,449700000.0
2007-05-17 18:55:00,1.34956,1.34962,1.34949,1.34962,313900003.0
2007-05-17 18:56:00,1.34962,1.34962,1.3495,1.3495,261500002.0
2007-05-17 18:57:00,1.34955,1.34961,1.34947,1.34947,396500001.0
2007-05-17 18:58:00,1.34955,1.34955,1.34948,1.34955,149499998.0
2007-05-17 18:59:00,1.34957,1.34963,1.34953,1.34963,339800002.0
2007-05-17 19:00:00,1.34963,1.34964,1.34955,1.34964,405300008.0
2007-05-17 19:01:00,1.3496,1.34965,1.34958,1.34965,368300006.0
2007-05-17 19:02:00,1.34962,1.34965,1.34958,1.3496,379800001.0
2007-05-17 19:03:00,1.34956,1.34965,1.34956,1.34965,277200006.0
2007-05-17 19:04:00,1.3496,1.34964,1.34956,1.34964,439600001.0
2007-05-17 19:05:00,1.3496,1.34965,1.3496,1.34962,458500005.0
2007-05-17 19:06:00,1.34961,1.34961,1.34955,1.34955,421600004.0
2007-05-17 19:07:00,1.34955,1.34955,1.34946,1.34949,178399998.0
2007-05-17 19:08:00,1.34937,1.34947,1.34937,1.34942,240300002.0
2007-05-17 19:09:00,1.34936,1.34946,1.34936,1.34941,241800002.0
2007-05-17 19:10:00,1.34943,1.34951,1.34942,1.34947,375700006.0
2007-05-17 19:11:00,1.34945,1.34947,1.34936,1.34941,345400001.0
2007-05-17 19:12:00,1.34931,1.34939,1.34928,1.34935,430500003.0
2007-05-17 19:13:00,1.3494,1.34947,1.3494,1.34941,374699998.0
2007-05-17 19:14:00,1.34944,1.34944,1.34936,1.34942,451500003.0
2007-05-17 19:15:00,1.34941,1.34963,1.34941,1.34951,450400012.0
2007-05-17 19:16:00,1.3495,1.34953,1.34941,1.34941,289299997.0
2007-05-17 19:17:00,1.34945,1.34953,1.3494,1.34953,554599995.0
2007-05-17 19:18:00,1.3495,1.34955,1.34948,1.34955,319400005.0
2007-05-17 19:19:00,1.34951,1.34953,1.34943,1.34953,154900000.0
2007-05-17 19:20:00,1.34948,1.34953,1.34946,1.34946,178300003.0
2007-05-17 19:21:00,1.34952,1.34963,1.34952,1.34958,160400001.0
2007-05-17 19:22:00,1.3496,1.3496,1.34944,1.34946,282900004.0
2007-05-17 19:23:00,1.34954,1.34955,1.34948,1.34954,216099999.0
2007-05-17 19:24:00,1.34955,1.34958,1.3495,1.34952,605600002.0
2007-05-17 19:25:00,1.34947,1.34947,1.34933,1.34945,183900003.0
2007-05-17 19:26:00,1.34941,1.34945,1.34935,1.34944,390300001.0
2007-05-17 19:27:00,1.34944,1.34944,1.34936,1.34941,270699996.0
2007-05-17 19:28:00,1.34944,1.34944,1.34936,1.34936,281199999.0
2007-05-17 19:29:00,1.34944,1.34944,1.34937,1.34938,165500002.0
2007-05-17 19:30:00,1.34944,1.34944,1.34931,1.34931,468900000.0
2007-05-17 19:31:00,1.34935,1.34935,1.34927,1.3493,279700001.0
2007-05-17 19:32:00,1.34933,1.34934,1.34927,1.34928,187200005.0
2007-05-17 19:33:00,1.34934,1.34934,1.3493,1.3493,418900000.0
2007-05-17 19:34:00,1.34934,1.3494,1.34928,1.34935,461200008.0
2007-05-17 19:35:00,1.34938,1.34938,1.34924,1.34932,267199999.0
2007-05-17 19:36:00,1.34935,1.34936,1.34929,1.34929,314800004.0
2007-05-17 19:37:00,1.3493,1.34941,1.3493,1.34935,369199998.0
2007-05-17 19:38:00,1.34933,1.34933,1.3492,1.3492,368999999.0
2007-05-17 19:39:00,1.3492,1.3492,1.34904,1.34904,357800005.0
2007-05-17 19:40:00,1.34902,1.34911,1.349,1.34905,627100019.0
2007-05-17 19:41:00,1.34905,1.34905,1.34898,1.34905,159499999.0
2007-05-17 19:42:00,1.34902,1.34912,1.34902,1.34904,402400005.0
2007-05-17 19:43:00,1.34897,1.34897,1.34887,1.34895,224800002.0
2007-05-17 19:44:00,1.34893,1.34895,1.34887,1.34892,255300003.0
2007-05-17 19:45:00,1.34894,1.34894,1.34887,1.34887,364600003.0
2007-05-17 19:46:00,1.34887,1.34895,1.34887,1.34893,347600010.0
2007-05-17 19:47:00,1.34893,1.34893,1.34885,1.34887,269700006.0
2007-05-17 19:48:00,1.34888,1.34901,1.34888,1.349,403099996.0
2007-05-17 19:49:00,1.34908,1.3491,1.34905,1.3491,243700002.0
2007-05-17 19:50:00,1.34911,1.34927,1.34911,1.34926,321300004.0
2007-05-17 19:51:00,1.3492,1.34922,1.34917,1.34917,180200004.0
2007-05-17 19:52:00,1.34926,1.34934,1.34926,1.34934,289099994.0
2007-05-17 19:53:00,1.34927,1.34929,1.34922,1.34926,257000002.0
2007-05-17 19:54:00,1.34919,1.34933,1.34919,1.3493,253700006.0
2007-05-17 19:55:00,1.34911,1.34917,1.34904,1.34915,358499998.0
2007-05-17 19:56:00,1.34928,1.34928,1.34916,1.3492,434100007.0
2007-05-17 19:57:00,1.34917,1.34924,1.34917,1.34924,427199993.0
2007-05-17 19:58:00,1.34916,1.34927,1.34916,1.34917,296100001.0
2007-05-17 19:59:00,1.34921,1.34921,1.34909,1.34914,266299996.0
2007-05-17 20:00:00,1.34928,1.34945,1.34926,1.34945,521600009.0
2007-05-17 20:01:00,1.34939,1.34948,1.34939,1.34943,357000001.0
2007-05-17 20:02:00,1.34933,1.34935,1.34929,1.34935,417200006.0
2007-05-17 20:03:00,1.34936,1.34946,1.34936,1.34941,165100001.0
2007-05-17 20:04:00,1.34938,1.34947,1.34938,1.34944,351600003.0
2007-05-17 20:05:00,1.34945,1.34948,1.34941,1.34942,288500005.0
2007-05-17 20:06:00,1.34937,1.34938,1.34923,1.34933,578300001.0
2007-05-17 20:07:00,1.34934,1.34934,1.34924,1.34927,440800001.0
2007-05-17 20:08:00,1.3493,1.34949,1.3493,1.34943,512199996.0
2007-05-17 20:09:00,1.34952,1.34957,1.34945,1.34949,150200003.0
2007-05-17 20:10:00,1.34953,1.34954,1.34945,1.34952,211699999.0
2007-05-17 20:11:00,1.34955,1.34955,1.34953,1.34955,415500000.0
2007-05-17 20:12:00,1.34955,1.34958,1.3495,1.34958,343200006.0
2007-05-17 20:13:00,1.34954,1.34954,1.34945,1.34945,417700007.0
2007-05-17 20:14:00,1.34954,1.34954,1.34944,1.34951,502500008.0
2007-05-17 20:15:00,1.34954,1.34962,1.34952,1.34952,278700005.0
2007-05-17 20:16:00,1.34955,1.34963,1.34947,1.34963,621700010.0
2007-05-17 20:17:00,1.34963,1.34963,1.34955,1.34955,314600011.0
2007-05-17 20:18:00,1.34953,1.34962,1.3495,1.34961,292999997.0
2007-05-17 20:19:00,1.34963,1.34963,1.34955,1.34957,404000000.0
2007-05-17 20:20:00,1.3496,1.34967,1.3496,1.34962,387700000.0
2007-05-17 20:21:00,1.34957,1.34965,1.34957,1.34965,364500002.0
2007-05-17 20:22:00,1.34963,1.34965,1.34958,1.34962,396900000.0
2007-05-17 20:23:00,1.34961,1.34961,1.3495,1.3495,556100006.0
2007-05-17 20:24:00,1.34956,1.34963,1.3495,1.34963,269300008.0
2007-05-17 20:25:00,1.34965,1.34965,1.34963,1.34965,205300002.0
2007-05-17 20:26:00,1.34964,1.34964,1.34955,1.3496,566100000.0
2007-05-17 20:27:00,1.3496,1.34972,1.34956,1.34972,670100011.0
2007-05-17 20:28:00,1.34966,1.34966,1.34948,1.34948,461900000.0
2007-05-17 20:29:00,1.34948,1.34954,1.34948,1.34954,133600001.0
2007-05-17 20:30:00,1.34953,1.3496,1.34949,1.3495,353699997.0
2007-05-17 20:31:00,1.34955,1.34961,1.34951,1.34953,551900003.0
2007-05-17 20:32:00,1.34952,1.34961,1.34952,1.3496,198900002.0
2007-05-17 20:33:00,1.3496,1.34967,1.3496,1.34962,448000005.0
2007-05-17 20:34:00,1.34961,1.34962,1.34952,1.34952,486800001.0
2007-05-17 20:35:00,1.34952,1.34962,1.34952,1.34956,208900004.0
2007-05-17 20:36:00,1.34958,1.34965,1.34956,1.3496,507900006.0
2007-05-17 20:37:00,1.34954,1.34962,1.34954,1.3496,374500000.0
2007-05-17 20:38:00,1.34957,1.34963,1.34957,1.3496,195300001.0
2007-05-17 20:39:00,1.3496,1.34962,1.34954,1.34954,250100002.0
2007-05-17 20:40:00,1.34959,1.34967,1.34957,1.34958,351400003.0
2007-05-17 20:41:00,1.34962,1.34965,1.3496,1.34962,514399998.0
2007-05-17 20:42:00,1.34955,1.34965,1.34955,1.34955,242900000.0
2007-05-17 20:43:00,1.34964,1.34964,1.34955,1.34961,321200003.0
2007-05-17 20:44:00,1.34964,1.34964,1.34956,1.34958,302800004.0
2007-05-17 20:45:00,1.34961,1.34964,1.34955,1.34955,379100012.0
2007-05-17 20:46:00,1.3496,1.34962,1.34949,1.34952,414700004.0
2007-05-17 20:47:00,1.34954,1.34954,1.3495,1.3495,443999997.0
2007-05-17 20:48:00,1.34952,1.34962,1.3495,1.34953,194599999.0
2007-05-17 20:49:00,1.3495,1.34952,1.34945,1.34945,361500001.0
2007-05-17 20:50:00,1.34942,1.34947,1.34937,1.34944,367199998.0
2007-05-17 20:51:00,1.34944,1.34953,1.34944,1.34953,472900006.0
2007-05-17 20:52:00,1.34952,1.34955,1.3495,1.3495,255100005.0
2007-05-17 20:53:00,1.34952,1.34953,1.34945,1.34953,223999998.0
2007-05-17 20:54:00,1.34948,1.34948,1.34941,1.34945,414199998.0
2007-05-17 20:55:00,1.34944,1.34944,1.34937,1.34944,398800008.0
2007-05-17 20:56:00,1.34939,1.34945,1.34937,1.34937,233400005.0
2007-05-17 20:57:00,1.34933,1.34933,1.34923,1.34927,296699999.0
2007-05-17 20:58:00,1.34931,1.34931,1.34923,1.3493,435400009.0
2007-05-17 20:59:00,1.34932,1.34938,1.34932,1.34932,294800000.0
2007-05-17 21:00:00,1.34928,1.34932,1.3491,1.34932,305800002.0
2007-05-17 21:01:00,1.34936,1.34943,1.34923,1.34923,457699997.0
2007-05-17 21:02:00,1.34922,1.34937,1.34922,1.34937,252500002.0
2007-05-17 21:03:00,1.34945,1.34945,1.34938,1.34938,234400002.0
2007-05-17 21:04:00,1.3494,1.3494,1.34928,1.34939,391500005.0
2007-05-17 21:05:00,1.34947,1.3495,1.34941,1.34945,370200006.0
2007-05-17 21:06:00,1.34945,1.34945,1.34934,1.34938,459800013.0
2007-05-17 21:07:00,1.34939,1.34945,1.34937,1.34938,406600004.0
2007-05-17 21:08:00,1.34941,1.34941,1.34922,1.34922,726100021.0
2007-05-17 21:09:00,1.34936,1.34936,1.34927,1.34927,388600007.0
2007-05-17 21:10:00,1.34934,1.3494,1.34927,1.34927,276599999.0
2007-05-17 21:11:00,1.34935,1.34935,1.3493,1.34932,462400001.0
2007-05-17 21:12:00,1.34932,1.34932,1.34914,1.34914,129599998.0
2007-05-17 21:13:00,1.34925,1.34925,1.34922,1.34925,241199996.0
2007-05-17 21:14:00,1.34917,1.34933,1.34917,1.34931,137200004.0
2007-05-17 21:15:00,1.34932,1.34937,1.34932,1.34932,257100003.0
2007-05-17 21:16:00,1.34932,1.34933,1.34928,1.34933,276900003.0
2007-05-17 21:17:00,1.3493,1.34931,1.34917,1.34917,208599999.0
2007-05-17 21:18:00,1.34925,1.34927,1.34912,1.34918,330900005.0
2007-05-17 21:19:00,1.34935,1.34937,1.34922,1.34933,301700002.0
2007-05-17 21:20:00,1.34938,1.34941,1.34931,1.34938,306200007.0
2007-05-17 21:21:00,1.34942,1.34943,1.34937,1.34937,255200001.0
2007-05-17 21:22:00,1.34935,1.34941,1.3493,1.3493,288400004.0
2007-05-17 21:23:00,1.34925,1.34933,1.34925,1.34933,167300002.0
2007-05-17 21:24:00,1.34938,1.34943,1.34932,1.34933,434700007.0
2007-05-17 21:25:00,1.34933,1.34934,1.34928,1.34932,496399996.0
2007-05-17 21:26:00,1.3493,1.3493,1.34917,1.34922,259000002.0
2007-05-17 21:27:00,1.3492,1.34925,1.34915,1.34924,367300005.0
2007-05-17 21:28:00,1.34924,1.34924,1.34915,1.34917,243300000.0
2007-05-17 21:29:00,1.34917,1.34921,1.34911,1.34913,237500000.0
2007-05-17 21:30:00,1.34909,1.34914,1.34904,1.34914,587199995.0
2007-05-17 21:31:00,1.34913,1.34914,1.34907,1.34911,139900003.0
2007-05-17 21:32:00,1.3491,1.34919,1.3491,1.34915,216199998.0
2007-05-17 21:33:00,1.34914,1.34914,1.34908,1.3491,349800008.0
2007-05-17 21:34:00,1.34912,1.34917,1.34907,1.34917,191400006.0
2007-05-17 21:35:00,1.34906,1.3491,1.34901,1.34901,277899997.0
2007-05-17 21:36:00,1.34903,1.34913,1.34902,1.34909,346399993.0
2007-05-17 21:37:00,1.34913,1.34913,1.34908,1.34912,225000000.0
2007-05-17 21:38:00,1.34915,1.34917,1.34915,1.34915,259700001.0
2007-05-17 21:39:00,1.34915,1.34915,1.34908,1.34915,255000002.0
2007-05-17 21:40:00,1.3491,1.34915,1.3491,1.3491,362499997.0
2007-05-17 21:41:00,1.34912,1.34915,1.3491,1.3491,249400006.0
2007-05-17 21:42:00,1.34907,1.34922,1.34907,1.34922,440200005.0
2007-05-17 21:43:00,1.34926,1.34926,1.34919,1.34919,136399998.0
2007-05-17 21:44:00,1.34923,1.34925,1.34918,1.34922,238900007.0
2007-05-17 21:45:00,1.34925,1.34925,1.34921,1.34925,406000000.0
2007-05-17 21:46:00,1.34924,1.34924,1.34916,1.34917,456500004.0
2007-05-17 21:47:00,1.34923,1.34932,1.34917,1.34932,353700001.0
2007-05-17 21:48:00,1.34931,1.34932,1.34921,1.34932,325699998.0
2007-05-17 21:49:00,1.34931,1.34933,1.34924,1.34933,505700012.0
2007-05-17 21:50:00,1.34932,1.34934,1.34926,1.34934,316200004.0
2007-05-17 21:51:00,1.34935,1.34938,1.34932,1.34935,377499997.0
2007-05-17 21:52:00,1.34932,1.34932,1.34917,1.34925,385200007.0
2007-05-17 21:53:00,1.34913,1.34932,1.34913,1.3493,314900005.0
2007-05-17 21:54:00,1.34929,1.34934,1.34924,1.34929,266600003.0
2007-05-17 21:55:00,1.34935,1.34935,1.34928,1.34928,367100003.0
2007-05-17 21:56:00,1.34934,1.34934,1.34923,1.34932,370600009.0
2007-05-17 21:57:00,1.34932,1.34932,1.34923,1.34923,239400004.0
2007-05-17 21:58:00,1.34934,1.34937,1.34925,1.34937,255200004.0
2007-05-17 21:59:00,1.34925,1.34937,1.34925,1.3493,322199991.0
2007-05-17 22:00:00,1.34934,1.34934,1.34927,1.34934,440999998.0
2007-05-17 22:01:00,1.34933,1.34933,1.34928,1.34933,266900007.0
2007-05-17 22:02:00,1.34935,1.34938,1.34932,1.34935,102300003.0
2007-05-17 22:03:00,1.34937,1.34943,1.34934,1.34941,166900000.0
2007-05-17 22:04:00,1.34942,1.34945,1.3494,1.34943,295200000.0
2007-05-17 22:05:00,1.34944,1.34944,1.34931,1.34931,209900002.0
2007-05-17 22:06:00,1.34935,1.34935,1.34928,1.34935,422799998.0
2007-05-17 22:07:00,1.3494,1.34943,1.34936,1.3494,266200006.0
2007-05-17 22:08:00,1.34942,1.34942,1.34922,1.34922,300700001.0
2007-05-17 22:09:00,1.3493,1.34936,1.34927,1.34934,287800005.0
2007-05-17 22:10:00,1.34933,1.34933,1.34922,1.34922,133500000.0
2007-05-17 22:11:00,1.34925,1.3493,1.34922,1.34929,413900006.0
2007-05-17 22:12:00,1.34916,1.3493,1.34916,1.34925,261099998.0
2007-05-17 22:13:00,1.34932,1.34939,1.34928,1.34929,413199997.0
2007-05-17 22:14:00,1.34932,1.34935,1.34924,1.34928,315999997.0
2007-05-17 22:15:00,1.34932,1.34935,1.3493,1.3493,203800001.0
2007-05-17 22:16:00,1.34931,1.34931,1.34928,1.3493,267200002.0
2007-05-17 22:17:00,1.34927,1.3493,1.34924,1.3493,259700005.0
2007-05-17 22:18:00,1.34935,1.3494,1.34928,1.3494,344600001.0
2007-05-17 22:19:00,1.34936,1.34943,1.34935,1.34935,222500006.0
2007-05-17 22:20:00,1.34933,1.34933,1.34924,1.34927,272399997.0
2007-05-17 22:21:00,1.34924,1.34933,1.34924,1.34928,400500000.0
2007-05-17 22:22:00,1.34932,1.34932,1.34917,1.34928,505500001.0
2007-05-17 22:23:00,1.34937,1.34939,1.3492,1.34925,438800003.0
2007-05-17 22:24:00,1.34921,1.34932,1.34921,1.34928,313100000.0
2007-05-17 22:25:00,1.34932,1.34937,1.34932,1.34935,228200005.0
2007-05-17 22:26:00,1.34935,1.34935,1.3493,1.34935,442400004.0
2007-05-17 22:27:00,1.3493,1.34935,1.3493,1.3493,289999997.0
2007-05-17 22:28:00,1.34925,1.34935,1.34925,1.3493,289100006.0
2007-05-17 22:29:00,1.34933,1.34933,1.34915,1.3492,433000000.0
2007-05-17 22:30:00,1.34928,1.34934,1.34928,1.34928,309399997.0
2007-05-17 22:31:00,1.34933,1.34933,1.34922,1.34927,196300001.0
2007-05-17 22:32:00,1.3493,1.3493,1.34923,1.34923,321800003.0
2007-05-17 22:33:00,1.34918,1.34926,1.34918,1.34923,245100000.0
2007-05-17 22:34:00,1.34924,1.34931,1.34924,1.34927,246899997.0
2007-05-17 22:35:00,1.34923,1.34925,1.34917,1.34925,337500002.0
2007-05-17 22:36:00,1.34926,1.3494,1.34908,1.34908,352900006.0
2007-05-17 22:37:00,1.34925,1.34925,1.3492,1.34925,245000005.0
2007-05-17 22:38:00,1.34925,1.34925,1.34918,1.34925,358199999.0
2007-05-17 22:39:00,1.34927,1.34928,1.34925,1.34925,320900003.0
2007-05-17 22:40:00,1.34919,1.34922,1.34915,1.34922,230000002.0
2007-05-17 22:41:00,1.34908,1.34919,1.34908,1.34915,299400008.0
2007-05-17 22:42:00,1.34917,1.34923,1.34917,1.34923,492000015.0
2007-05-17 22:43:00,1.34923,1.34923,1.34914,1.34923,460300006.0
2007-05-17 22:44:00,1.34925,1.34925,1.34922,1.34925,254000001.0
2007-05-17 22:45:00,1.34923,1.34923,1.34911,1.34911,276800000.0
2007-05-17 22:46:00,1.34915,1.34915,1.34907,1.34907,262999998.0
2007-05-17 22:47:00,1.34911,1.34915,1.34911,1.34915,224600001.0
2007-05-17 22:48:00,1.34895,1.34899,1.34889,1.34889,238500000.0
2007-05-17 22:49:00,1.34925,1.34925,1.3492,1.34923,498100008.0
2007-05-17 22:50:00,1.34923,1.34924,1.3491,1.34917,400100007.0
2007-05-17 22:51:00,1.34914,1.34921,1.34914,1.3492,512400012.0
2007-05-17 22:52:00,1.34927,1.3493,1.34917,1.34926,553899996.0
2007-05-17 22:53:00,1.34935,1.34935,1.34928,1.34935,303100002.0
2007-05-17 22:54:00,1.34917,1.3493,1.34901,1.34901,309400003.0
2007-05-17 22:55:00,1.34924,1.34931,1.34924,1.34926,296100002.0
2007-05-17 22:56:00,1.34923,1.34932,1.34922,1.34931,331800000.0
2007-05-17 22:57:00,1.34935,1.34935,1.34928,1.3493,314600005.0
2007-05-17 22:58:00,1.34933,1.34933,1.34919,1.34933,357699996.0
2007-05-17 22:59:00,1.34934,1.34934,1.34923,1.34923,309300002.0
2007-05-17 23:00:00,1.34925,1.34925,1.34917,1.34922,444800000.0
2007-05-17 23:01:00,1.34925,1.34925,1.34925,1.34925,275200001.0
2007-05-17 23:02:00,1.3492,1.34925,1.34918,1.34923,226800004.0
2007-05-17 23:03:00,1.34925,1.34927,1.34915,1.34915,311300001.0
2007-05-17 23:04:00,1.34924,1.34924,1.34918,1.34923,361700003.0
2007-05-17 23:05:00,1.34922,1.34925,1.3492,1.34925,221899995.0
2007-05-17 23:06:00,1.34927,1.34933,1.34922,1.34927,442800007.0
2007-05-17 23:07:00,1.34927,1.34934,1.34927,1.34934,396899999.0
2007-05-17 23:08:00,1.34915,1.34915,1.34903,1.34911,252499999.0
2007-05-17 23:09:00,1.34909,1.34914,1.34905,1.34914,397000002.0
2007-05-17 23:10:00,1.34939,1.34943,1.34927,1.34927,249499999.0
2007-05-17 23:11:00,1.3492,1.34926,1.34913,1.34918,618599997.0
2007-05-17 23:12:00,1.34927,1.34927,1.3492,1.34925,353100003.0
2007-05-17 23:13:00,1.34924,1.34925,1.34917,1.34922,301200001.0
2007-05-17 23:14:00,1.34917,1.34921,1.34915,1.3492,426400007.0
2007-05-17 23:15:00,1.3493,1.34938,1.3493,1.34935,258700005.0
2007-05-17 23:16:00,1.34934,1.34938,1.3492,1.3492,318200005.0
2007-05-17 23:17:00,1.3493,1.34935,1.34927,1.3493,312999999.0
2007-05-17 23:18:00,1.34937,1.34943,1.34937,1.34937,348200006.0
2007-05-17 23:19:00,1.34926,1.34926,1.34913,1.34923,236700002.0
2007-05-17 23:20:00,1.34941,1.34943,1.34934,1.34937,353300003.0
2007-05-17 23:21:00,1.34938,1.34939,1.34933,1.34934,178799997.0
2007-05-17 23:22:00,1.34944,1.34944,1.34933,1.34938,178200006.0
2007-05-17 23:23:00,1.34943,1.34944,1.34932,1.34944,492100009.0
2007-05-17 23:24:00,1.34938,1.34943,1.34936,1.34938,97500002.0
2007-05-17 23:25:00,1.34936,1.34936,1.3492,1.3493,216000005.0
2007-05-17 23:26:00,1.34934,1.34937,1.34926,1.34936,529900002.0
2007-05-17 23:27:00,1.3494,1.34945,1.34936,1.34937,350900011.0
2007-05-17 23:28:00,1.3494,1.34943,1.34935,1.34938,299700003.0
2007-05-17 23:29:00,1.34942,1.34942,1.34924,1.34924,324499998.0
2007-05-17 23:30:00,1.3492,1.34928,1.3492,1.34928,281299999.0
2007-05-17 23:31:00,1.34925,1.34934,1.3492,1.34934,372200008.0
2007-05-17 23:32:00,1.34933,1.3494,1.34925,1.34925,302499998.0
2007-05-17 23:33:00,1.34933,1.34933,1.34919,1.34919,337200005.0
2007-05-17 23:34:00,1.3493,1.34933,1.34924,1.34924,343399999.0
2007-05-17 23:35:00,1.34934,1.34934,1.34923,1.34924,279500005.0
2007-05-17 23:36:00,1.34934,1.34934,1.34926,1.3493,292600002.0
2007-05-17 23:37:00,1.34933,1.34937,1.34929,1.34933,347800006.0
2007-05-17 23:38:00,1.34931,1.34931,1.34923,1.3493,422699997.0
2007-05-17 23:39:00,1.34929,1.34931,1.34927,1.34931,369100004.0
2007-05-17 23:40:00,1.34944,1.34945,1.34938,1.3494,430700010.0
2007-05-17 23:41:00,1.34948,1.34962,1.34948,1.34961,308000000.0
2007-05-17 23:42:00,1.34958,1.34961,1.34958,1.3496,328699999.0
2007-05-17 23:43:00,1.34963,1.34963,1.34951,1.34952,288100004.0
2007-05-17 23:44:00,1.34955,1.34955,1.34948,1.34955,310700000.0
2007-05-17 23:45:00,1.3495,1.34957,1.3495,1.3495,469099999.0
2007-05-17 23:46:00,1.34953,1.34955,1.34947,1.34955,176300005.0
2007-05-17 23:47:00,1.34955,1.34955,1.34953,1.34955,196800004.0
2007-05-17 23:48:00,1.34954,1.34961,1.3495,1.3495,509500006.0
2007-05-17 23:49:00,1.3496,1.34963,1.3495,1.34958,379299997.0
2007-05-17 23:50:00,1.34963,1.34963,1.3495,1.34955,447800002.0
2007-05-17 23:51:00,1.34964,1.34964,1.34952,1.3496,355800003.0
2007-05-17 23:52:00,1.34966,1.34966,1.34956,1.3496,305500006.0
2007-05-17 23:53:00,1.34952,1.34959,1.34951,1.34951,477999996.0
2007-05-17 23:54:00,1.34948,1.34953,1.34946,1.34951,297800002.0
2007-05-17 23:55:00,1.34955,1.34957,1.34953,1.34954,309600008.0
2007-05-17 23:56:00,1.34962,1.34962,1.34952,1.34952,261299997.0
2007-05-17 23:57:00,1.34963,1.34964,1.34944,1.34949,269000006.0
2007-05-17 23:58:00,1.34951,1.34968,1.34951,1.34967,288100007.0
2007-05-17 23:59:00,1.34961,1.34962,1.34948,1.34948,495200010.0
2007-05-18 00:00:00,1.34945,1.34945,1.34934,1.34943,257600008.0
2007-05-18 00:01:00,1.34953,1.34953,1.34943,1.34946,363700002.0
2007-05-18 00:02:00,1.34945,1.34945,1.3494,1.34945,105400000.0
2007-05-18 00:03:00,1.34941,1.34944,1.34937,1.34944,465500007.0
2007-05-18 00:04:00,1.34948,1.34948,1.34943,1.34945,128999999.0
2007-05-18 00:05:00,1.3494,1.3494,1.34927,1.34927,245900001.0
2007-05-18 00:06:00,1.34927,1.34942,1.34926,1.34942,329100008.0
2007-05-18 00:07:00,1.34939,1.34939,1.34922,1.34924,482900008.0
2007-05-18 00:08:00,1.34945,1.34945,1.3494,1.34942,278099999.0
2007-05-18 00:09:00,1.34945,1.34945,1.3494,1.3494,194000005.0
2007-05-18 00:10:00,1.34943,1.34954,1.34934,1.34934,301699998.0
2007-05-18 00:11:00,1.34947,1.34947,1.34935,1.34937,454600003.0
2007-05-18 00:12:00,1.34939,1.34955,1.34929,1.3493,464400002.0
2007-05-18 00:13:00,1.34934,1.34947,1.34934,1.3494,224599998.0
2007-05-18 00:14:00,1.34947,1.34951,1.34944,1.34947,298899996.0
2007-05-18 00:15:00,1.3493,1.34942,1.3493,1.34942,262100001.0
2007-05-18 00:16:00,1.34941,1.34943,1.34934,1.34937,415300013.0
2007-05-18 00:17:00,1.34935,1.34935,1.34935,1.34935,320299993.0
2007-05-18 00:18:00,1.34935,1.34935,1.34932,1.34933,250100001.0
2007-05-18 00:19:00,1.34937,1.34941,1.34922,1.34922,280200002.0
2007-05-18 00:20:00,1.34927,1.3493,1.34917,1.34917,368199991.0
2007-05-18 00:21:00,1.34917,1.34924,1.34915,1.34923,548199997.0
2007-05-18 00:22:00,1.34925,1.34928,1.34923,1.34925,283300005.0
2007-05-18 00:23:00,1.34888,1.34902,1.34887,1.34902,284500002.0
2007-05-18 00:24:00,1.34925,1.34925,1.3492,1.34925,402299999.0
2007-05-18 00:25:00,1.34925,1.34925,1.3492,1.34925,261800006.0
2007-05-18 00:26:00,1.34928,1.34928,1.34917,1.34925,293100006.0
2007-05-18 00:27:00,1.34927,1.34929,1.34916,1.34924,464099997.0
2007-05-18 00:28:00,1.34927,1.34934,1.34924,1.34931,211499999.0
2007-05-18 00:29:00,1.34935,1.34937,1.34932,1.34937,451799995.0
2007-05-18 00:30:00,1.34934,1.34934,1.34919,1.3492,274899997.0
2007-05-18 00:31:00,1.34925,1.34928,1.3492,1.3492,283700006.0
2007-05-18 00:32:00,1.34924,1.34927,1.34917,1.34924,275700001.0
2007-05-18 00:33:00,1.34925,1.34925,1.34922,1.34922,353900006.0
2007-05-18 00:34:00,1.34925,1.34934,1.34925,1.34934,274399998.0
2007-05-18 00:35:00,1.3493,1.34937,1.34927,1.34935,513200005.0
2007-05-18 00:36:00,1.34935,1.34935,1.3493,1.34935,481200012.0
2007-05-18 00:37:00,1.3493,1.34935,1.3493,1.34933,207699997.0
2007-05-18 00:38:00,1.34936,1.34944,1.34935,1.34943,264000000.0
2007-05-18 00:39:00,1.34932,1.34935,1.3493,1.3493,255900000.0
2007-05-18 00:40:00,1.34935,1.34935,1.3493,1.34935,153800003.0
2007-05-18 00:41:00,1.34932,1.34941,1.34931,1.34931,100700001.0
2007-05-18 00:42:00,1.34936,1.34942,1.34936,1.34937,438800003.0
2007-05-18 00:43:00,1.34932,1.34932,1.3492,1.34925,267700005.0
2007-05-18 00:44:00,1.34925,1.34928,1.34922,1.34928,302900002.0
2007-05-18 00:45:00,1.3492,1.34925,1.34917,1.34917,288000006.0
2007-05-18 00:46:00,1.34923,1.34938,1.34923,1.34936,194999999.0
2007-05-18 00:47:00,1.34933,1.34938,1.34927,1.3493,343200000.0
2007-05-18 00:48:00,1.3494,1.34944,1.34936,1.3494,190100002.0
2007-05-18 00:49:00,1.34943,1.34943,1.34934,1.34943,289000000.0
2007-05-18 00:50:00,1.3494,1.34945,1.3494,1.34945,407200009.0
2007-05-18 00:51:00,1.34942,1.34948,1.34938,1.34948,397100004.0
2007-05-18 00:52:00,1.34945,1.34948,1.34938,1.34948,267100003.0
2007-05-18 00:53:00,1.3494,1.3494,1.34927,1.34933,180500002.0
2007-05-18 00:54:00,1.3493,1.3493,1.34925,1.3493,272599999.0
2007-05-18 00:55:00,1.34938,1.34939,1.34928,1.34928,258599996.0
2007-05-18 00:56:00,1.3492,1.34928,1.34919,1.34919,356200002.0
2007-05-18 00:57:00,1.34936,1.34943,1.34933,1.34943,392900007.0
2007-05-18 00:58:00,1.34945,1.34945,1.34935,1.3494,529799988.0
2007-05-18 00:59:00,1.34934,1.34934,1.34931,1.34934,247600004.0
2007-05-18 01:00:00,1.34932,1.34932,1.3492,1.3492,281099999.0
2007-05-18 01:01:00,1.34925,1.34934,1.34921,1.34934,455200004.0
2007-05-18 01:02:00,1.34932,1.34935,1.3493,1.34932,306500003.0
2007-05-18 01:03:00,1.3493,1.34932,1.34924,1.34931,438700005.0
2007-05-18 01:04:00,1.34933,1.34933,1.3492,1.34932,280700003.0
2007-05-18 01:05:00,1.34933,1.34939,1.34931,1.34937,321500003.0
2007-05-18 01:06:00,1.34935,1.34938,1.3493,1.34938,469700006.0
2007-05-18 01:07:00,1.34933,1.34933,1.34924,1.34925,187400000.0
2007-05-18 01:08:00,1.34918,1.34928,1.34917,1.34922,467400000.0
2007-05-18 01:09:00,1.349,1.34908,1.34883,1.34908,456000013.0
2007-05-18 01:10:00,1.34922,1.34925,1.3492,1.34925,293499999.0
2007-05-18 01:11:00,1.34925,1.34925,1.34918,1.34925,249200006.0
2007-05-18 01:12:00,1.34925,1.34925,1.34925,1.34925,166900001.0
2007-05-18 01:13:00,1.3492,1.34925,1.3492,1.34925,471600003.0
2007-05-18 01:14:00,1.34921,1.34921,1.34904,1.34904,267000004.0
2007-05-18 01:15:00,1.34906,1.34925,1.34906,1.34925,358000003.0
2007-05-18 01:16:00,1.34922,1.34925,1.34922,1.34925,269400008.0
2007-05-18 01:17:00,1.34925,1.34928,1.34918,1.34918,261500005.0
2007-05-18 01:18:00,1.34923,1.34925,1.34922,1.34923,314500000.0
2007-05-18 01:19:00,1.34927,1.34931,1.34923,1.34927,276500005.0
2007-05-18 01:20:00,1.34925,1.34925,1.3492,1.34923,299100000.0
2007-05-18 01:21:00,1.3492,1.34925,1.3492,1.34923,233000000.0
2007-05-18 01:22:00,1.34923,1.3493,1.34923,1.34928,411800000.0
2007-05-18 01:23:00,1.34932,1.34932,1.34917,1.34932,435800003.0
2007-05-18 01:24:00,1.34933,1.34933,1.3492,1.34927,406400007.0
2007-05-18 01:25:00,1.34917,1.34933,1.34917,1.34933,138900002.0
2007-05-18 01:26:00,1.34917,1.34918,1.34906,1.34915,430400005.0
2007-05-18 01:27:00,1.34922,1.34922,1.34913,1.34917,488699994.0
2007-05-18 01:28:00,1.34928,1.34928,1.34917,1.34922,308800001.0
2007-05-18 01:29:00,1.34937,1.34941,1.34935,1.34937,213200004.0
2007-05-18 01:30:00,1.34928,1.34939,1.34928,1.34939,245200000.0
2007-05-18 01:31:00,1.34939,1.34943,1.34933,1.34937,141899998.0
2007-05-18 01:32:00,1.34937,1.34943,1.34937,1.34937,216599998.0
2007-05-18 01:33:00,1.3493,1.34941,1.34929,1.34933,413700006.0
2007-05-18 01:34:00,1.34932,1.34933,1.34928,1.3493,239000007.0
2007-05-18 01:35:00,1.34931,1.34933,1.3492,1.34933,592699998.0
2007-05-18 01:36:00,1.34933,1.34933,1.34927,1.34929,238400007.0
2007-05-18 01:37:00,1.34922,1.34933,1.34921,1.34933,309000005.0
2007-05-18 01:38:00,1.34935,1.34935,1.34928,1.34932,252299999.0
2007-05-18 01:39:00,1.3493,1.34935,1.3493,1.34935,293400002.0
2007-05-18 01:40:00,1.34937,1.34945,1.34936,1.34941,363900010.0
2007-05-18 01:41:00,1.34943,1.34943,1.34934,1.34941,288900007.0
2007-05-18 01:42:00,1.34941,1.34941,1.34935,1.34937,310800003.0
2007-05-18 01:43:00,1.34932,1.34943,1.34931,1.34943,538900008.0
2007-05-18 01:44:00,1.34947,1.3495,1.34942,1.3495,366900002.0
2007-05-18 01:45:00,1.34953,1.34959,1.34952,1.34952,113200002.0
2007-05-18 01:46:00,1.34937,1.3494,1.34929,1.34931,405800008.0
2007-05-18 01:47:00,1.34947,1.34948,1.34935,1.34935,330799995.0
2007-05-18 01:48:00,1.34943,1.34946,1.34931,1.34931,359299999.0
2007-05-18 01:49:00,1.34953,1.34953,1.34933,1.34937,432800009.0
2007-05-18 01:50:00,1.34945,1.34951,1.34945,1.3495,317300000.0
2007-05-18 01:51:00,1.34952,1.34952,1.34934,1.34941,154600000.0
2007-05-18 01:52:00,1.34938,1.34951,1.34938,1.3495,255900002.0
2007-05-18 01:53:00,1.34949,1.34955,1.34948,1.34949,436500014.0
2007-05-18 01:54:00,1.34947,1.34952,1.34934,1.34934,383900000.0
2007-05-18 01:55:00,1.34942,1.34953,1.34936,1.34942,331100004.0
2007-05-18 01:56:00,1.34945,1.34954,1.34944,1.3495,415100006.0
2007-05-18 01:57:00,1.34951,1.34958,1.34951,1.34952,284100000.0
2007-05-18 01:58:00,1.34956,1.34956,1.3495,1.3495,526400004.0
2007-05-18 01:59:00,1.34954,1.34954,1.34937,1.34937,329500010.0
2007-05-18 02:00:00,1.3494,1.34945,1.34938,1.34938,1801999999.0
2007-05-18 02:01:00,1.3494,1.3494,1.34937,1.3494,944400001.0
2007-05-18 02:02:00,1.3494,1.34948,1.34937,1.3494,2095600017.0
2007-05-18 02:03:00,1.34945,1.34945,1.34938,1.3494,1498900006.0
2007-05-18 02:05:00,1.3493,1.3494,1.3493,1.3493,1013000001.0
2007-05-18 02:06:00,1.34922,1.34935,1.34922,1.34935,1013000001.0
2007-05-18 02:07:00,1.3492,1.3494,1.3492,1.3494,872899997.0
2007-05-18 02:08:00,1.34934,1.34934,1.3492,1.34928,872899997.0
2007-05-18 02:10:00,1.3492,1.3493,1.3492,1.3493,469099990.0
2007-05-18 02:11:00,1.34928,1.34935,1.34922,1.34935,469099990.0
2007-05-18 02:12:00,1.34927,1.34945,1.34927,1.34939,594100007.0
2007-05-18 02:13:00,1.34943,1.34943,1.34938,1.3494,295800007.0
2007-05-18 02:14:00,1.34941,1.34942,1.34932,1.34932,574300002.0
2007-05-18 02:15:00,1.34932,1.34935,1.34932,1.34935,854700014.0
2007-05-18 02:16:00,1.34934,1.3494,1.34933,1.3494,198700001.0
2007-05-18 02:17:00,1.34942,1.34942,1.3493,1.3493,265800002.0
2007-05-18 02:18:00,1.34935,1.34935,1.34933,1.34933,544700002.0
2007-05-18 02:19:00,1.34935,1.34943,1.3493,1.34943,313500002.0
2007-05-18 02:20:00,1.34943,1.34943,1.34932,1.34935,1550900012.0
2007-05-18 02:23:00,1.34931,1.34934,1.34928,1.34934,310999999.0
2007-05-18 02:25:00,1.34935,1.34935,1.3493,1.34935,216500002.0
2007-05-18 02:26:00,1.34935,1.34935,1.34928,1.34931,299700006.0
2007-05-18 02:27:00,1.34932,1.34935,1.34928,1.34928,1104000016.0
2007-05-18 02:28:00,1.34928,1.34935,1.34927,1.34935,772599995.0
2007-05-18 02:29:00,1.34934,1.3494,1.34934,1.34936,291500006.0
2007-05-18 02:30:00,1.34937,1.34944,1.34932,1.34936,1818100001.0
2007-05-18 02:32:00,1.3495,1.3495,1.3494,1.3495,1350900024.0
2007-05-18 02:34:00,1.3494,1.34945,1.34937,1.34943,1350900024.0
2007-05-18 02:35:00,1.34941,1.34948,1.34934,1.34943,893400002.0
2007-05-18 02:36:00,1.34948,1.34951,1.34941,1.34943,535299996.0
2007-05-18 02:37:00,1.3494,1.34954,1.34938,1.34946,1469800007.0
2007-05-18 02:38:00,1.34958,1.34958,1.34945,1.34947,1234300015.0
2007-05-18 02:40:00,1.34937,1.34951,1.34937,1.34945,1617400015.0
2007-05-18 02:41:00,1.34945,1.3495,1.3494,1.3494,740700000.0
2007-05-18 02:42:00,1.3494,1.34947,1.34937,1.34945,1636500000.0
2007-05-18 02:44:00,1.34946,1.34954,1.34944,1.34944,1152500008.0
2007-05-18 02:46:00,1.3494,1.34952,1.3494,1.34942,822600012.0
2007-05-18 02:47:00,1.34938,1.34945,1.34938,1.34945,1397900017.0
2007-05-18 02:48:00,1.34945,1.34947,1.34937,1.34942,1282200015.0
2007-05-18 02:49:00,1.34945,1.34945,1.34937,1.34945,688400011.0
2007-05-18 02:50:00,1.34938,1.34945,1.34937,1.34942,292300006.0
2007-05-18 02:51:00,1.34945,1.34945,1.34938,1.34945,309900000.0
2007-05-18 02:52:00,1.3494,1.34945,1.3494,1.34945,1782800009.0
2007-05-18 02:53:00,1.34945,1.34948,1.3494,1.34945,1492500010.0
2007-05-18 02:54:00,1.3493,1.3493,1.3492,1.3492,1091200014.0
2007-05-18 02:55:00,1.3493,1.3493,1.3492,1.3492,1091200014.0
2007-05-18 02:56:00,1.34933,1.34935,1.34929,1.34932,1091200014.0
2007-05-18 02:59:00,1.34916,1.34917,1.34909,1.34915,916300008.0
2007-05-18 03:00:00,1.34919,1.34922,1.34914,1.3492,1979000008.0
2007-05-18 03:02:00,1.3491,1.3491,1.349,1.3491,1210000006.0
2007-05-18 03:03:00,1.34911,1.34914,1.34905,1.34914,1210000006.0
2007-05-18 03:04:00,1.34913,1.34913,1.34903,1.34905,1587800009.0
2007-05-18 03:05:00,1.34905,1.34914,1.34905,1.34905,1282499998.0
2007-05-18 03:06:00,1.34906,1.34914,1.34906,1.34907,1648900005.0
2007-05-18 03:07:00,1.34905,1.34905,1.34902,1.34905,996000009.0
2007-05-18 03:08:00,1.34903,1.34903,1.34896,1.34903,348000000.0
2007-05-18 03:09:00,1.34904,1.34905,1.34901,1.34905,1219000009.0
2007-05-18 03:10:00,1.34902,1.34904,1.34888,1.34895,1846200018.0
2007-05-18 03:11:00,1.34902,1.34905,1.34898,1.34902,1620099998.0
2007-05-18 03:12:00,1.34902,1.34908,1.34902,1.34902,1251599999.0
2007-05-18 03:13:00,1.34902,1.34904,1.34894,1.34902,337500005.0
2007-05-18 03:14:00,1.34902,1.34903,1.34897,1.34897,600200002.0
2007-05-18 03:15:00,1.3489,1.34901,1.3489,1.34892,877399993.0
2007-05-18 03:16:00,1.34895,1.34902,1.34895,1.349,252900000.0
2007-05-18 03:17:00,1.34902,1.34902,1.34893,1.34893,519500000.0
2007-05-18 03:18:00,1.34892,1.34898,1.34892,1.34898,487400005.0
2007-05-18 03:19:00,1.34901,1.34904,1.349,1.349,419500000.0
2007-05-18 03:20:00,1.3491,1.3491,1.3491,1.3491,740900009.0
2007-05-18 03:21:00,1.34879,1.34886,1.34878,1.34886,740900009.0
2007-05-18 03:22:00,1.34905,1.34908,1.34902,1.34905,513999995.0
2007-05-18 03:25:00,1.34895,1.34905,1.34895,1.34905,1248600012.0
2007-05-18 03:26:00,1.34901,1.34906,1.34892,1.34896,1279099997.0
2007-05-18 03:27:00,1.34893,1.34903,1.34893,1.34903,468200010.0
2007-05-18 03:28:00,1.34905,1.34905,1.34903,1.34905,184600004.0
2007-05-18 03:29:00,1.34887,1.34893,1.34884,1.34884,1131700017.0
2007-05-18 03:30:00,1.34905,1.34905,1.349,1.34905,1190700021.0
2007-05-18 03:31:00,1.34881,1.34903,1.34876,1.34887,1984800027.0
2007-05-18 03:32:00,1.34885,1.34885,1.34865,1.34877,574300004.0
2007-05-18 03:33:00,1.34905,1.34905,1.34905,1.34905,157200003.0
2007-05-18 03:34:00,1.34907,1.34913,1.34907,1.34907,275000004.0
2007-05-18 03:35:00,1.34906,1.34912,1.34903,1.34905,437000008.0
2007-05-18 03:36:00,1.34913,1.34913,1.34902,1.34902,561100012.0
2007-05-18 03:37:00,1.34905,1.34905,1.349,1.349,2067700016.0
2007-05-18 03:38:00,1.349,1.34905,1.34895,1.34902,883899996.0
2007-05-18 03:39:00,1.34905,1.34905,1.349,1.34905,1170800005.0
2007-05-18 03:40:00,1.34908,1.34908,1.349,1.349,1981000018.0
2007-05-18 03:41:00,1.34905,1.34905,1.34897,1.34897,1362300013.0
2007-05-18 03:42:00,1.349,1.34906,1.349,1.34901,513100005.0
2007-05-18 03:43:00,1.34898,1.34904,1.34894,1.34904,548100004.0
2007-05-18 03:44:00,1.34911,1.34912,1.34904,1.34906,354599999.0
2007-05-18 03:45:00,1.34903,1.34904,1.34896,1.34904,513700005.0
2007-05-18 03:46:00,1.34908,1.34908,1.34897,1.34903,1539800013.0
2007-05-18 03:47:00,1.34905,1.34905,1.349,1.34905,1089600010.0
2007-05-18 03:48:00,1.34905,1.34914,1.34905,1.34914,187500004.0
2007-05-18 03:49:00,1.34915,1.34915,1.34911,1.34911,322100008.0
2007-05-18 03:50:00,1.34906,1.34907,1.349,1.349,248900007.0
2007-05-18 03:51:00,1.34903,1.34903,1.34896,1.349,232200005.0
2007-05-18 03:52:00,1.349,1.34901,1.34885,1.34894,430999997.0
2007-05-18 03:53:00,1.349,1.34906,1.34891,1.34905,536800008.0
2007-05-18 03:54:00,1.34905,1.34905,1.34905,1.34905,608199998.0
2007-05-18 03:55:00,1.34902,1.34905,1.34898,1.349,354999999.0
2007-05-18 03:56:00,1.34898,1.34911,1.34898,1.34905,375800003.0
2007-05-18 03:57:00,1.34903,1.34903,1.34889,1.34895,1130400013.0
2007-05-18 03:58:00,1.34895,1.34895,1.3489,1.34895,1191000005.0
2007-05-18 03:59:00,1.34895,1.34895,1.34895,1.34895,346300006.0
2007-05-18 04:00:00,1.34894,1.34894,1.34887,1.3489,853300004.0
2007-05-18 04:01:00,1.34891,1.34895,1.3489,1.34895,345100008.0
2007-05-18 04:02:00,1.34893,1.34894,1.34887,1.34887,870300005.0
2007-05-18 04:03:00,1.34888,1.34895,1.34885,1.34895,784500005.0
2007-05-18 04:04:00,1.34894,1.34894,1.34886,1.34891,409300007.0
2007-05-18 04:05:00,1.34894,1.34894,1.34886,1.3489,1029400001.0
2007-05-18 04:06:00,1.34895,1.34895,1.3489,1.3489,1195700005.0
2007-05-18 04:07:00,1.3489,1.34895,1.34887,1.3489,2027200024.0
2007-05-18 04:08:00,1.34897,1.3491,1.34888,1.34888,631700001.0
2007-05-18 04:09:00,1.34895,1.34895,1.3489,1.3489,741800009.0
2007-05-18 04:10:00,1.34891,1.349,1.3486,1.34873,880900010.0
2007-05-18 04:11:00,1.3489,1.34895,1.34885,1.34895,796500011.0
2007-05-18 04:12:00,1.34873,1.34888,1.34859,1.34885,713100001.0
2007-05-18 04:13:00,1.34895,1.34895,1.34895,1.34895,426000007.0
2007-05-18 04:14:00,1.3487,1.34877,1.34869,1.34877,499700006.0
2007-05-18 04:15:00,1.34876,1.34885,1.34876,1.3488,629100009.0
2007-05-18 04:17:00,1.34895,1.34895,1.34887,1.34892,786500007.0
2007-05-18 04:18:00,1.3488,1.3489,1.3488,1.3489,1432300005.0
2007-05-18 04:19:00,1.34889,1.34892,1.34881,1.34881,1432300005.0
2007-05-18 04:20:00,1.34878,1.34882,1.34869,1.3487,1356100008.0
2007-05-18 04:21:00,1.34876,1.34882,1.34872,1.34877,970900002.0
2007-05-18 04:22:00,1.3487,1.34878,1.34864,1.34866,895800013.0
2007-05-18 04:23:00,1.34867,1.34876,1.34867,1.34868,564600003.0
2007-05-18 04:24:00,1.34869,1.34876,1.34865,1.34875,611600010.0
2007-05-18 04:25:00,1.3487,1.3488,1.3486,1.3486,1478300037.0
2007-05-18 04:26:00,1.34852,1.34861,1.34852,1.34856,1478300037.0
2007-05-18 04:27:00,1.3485,1.3485,1.3484,1.3484,398100005.0
2007-05-18 04:28:00,1.34844,1.34844,1.34837,1.34843,398100005.0
2007-05-18 04:29:00,1.34842,1.34854,1.34842,1.34846,980100017.0
2007-05-18 04:30:00,1.3485,1.34858,1.34849,1.34855,966700005.0
2007-05-18 04:31:00,1.3485,1.3485,1.3484,1.3485,1821200003.0
2007-05-18 04:32:00,1.3484,1.3485,1.3484,1.3484,1821200003.0
2007-05-18 04:33:00,1.3483,1.3485,1.3483,1.3483,1821200003.0
2007-05-18 04:34:00,1.34823,1.34835,1.34818,1.3483,1821200003.0
2007-05-18 04:35:00,1.34836,1.34836,1.34821,1.34828,1141299999.0
2007-05-18 04:36:00,1.3482,1.3483,1.3482,1.3483,540200004.0
2007-05-18 04:37:00,1.34837,1.3484,1.34832,1.34832,540200004.0
2007-05-18 04:40:00,1.3483,1.3484,1.3483,1.3483,1395200012.0
2007-05-18 04:41:00,1.34833,1.34842,1.34831,1.34836,1395200012.0
2007-05-18 04:42:00,1.34817,1.34838,1.34799,1.34836,691300005.0
2007-05-18 04:43:00,1.3483,1.3483,1.3483,1.3483,374100002.0
2007-05-18 04:44:00,1.3483,1.34835,1.3483,1.34835,622000005.0
2007-05-18 04:46:00,1.34835,1.34835,1.3483,1.34832,1963400012.0
2007-05-18 04:47:00,1.3483,1.34835,1.34829,1.34835,263499998.0
2007-05-18 04:48:00,1.34835,1.34835,1.34833,1.34835,484100007.0
2007-05-18 04:49:00,1.34835,1.34835,1.34833,1.34835,363100005.0
2007-05-18 04:50:00,1.34828,1.34835,1.34828,1.34835,412300001.0
2007-05-18 04:51:00,1.34833,1.34835,1.34833,1.34835,433700008.0
2007-05-18 04:53:00,1.34835,1.34835,1.34835,1.34835,1062500008.0
2007-05-18 04:54:00,1.34834,1.34835,1.34829,1.34835,228300001.0
2007-05-18 04:55:00,1.34836,1.34843,1.34836,1.34843,461600002.0
2007-05-18 04:56:00,1.34842,1.34848,1.34839,1.34844,1329499991.0
2007-05-18 04:57:00,1.34845,1.34845,1.34843,1.34843,184400005.0
2007-05-18 04:58:00,1.3483,1.3483,1.3483,1.3483,1129900017.0
2007-05-18 04:59:00,1.34835,1.34835,1.34824,1.3483,1129900017.0
2007-05-18 05:00:00,1.3483,1.34835,1.34825,1.34835,246200001.0
2007-05-18 05:01:00,1.34833,1.34833,1.34822,1.3483,358200006.0
2007-05-18 05:02:00,1.34833,1.34833,1.34822,1.34832,319100001.0
2007-05-18 05:03:00,1.34831,1.34835,1.34831,1.34835,263300004.0
2007-05-18 05:04:00,1.34834,1.34841,1.3483,1.34839,224500005.0
2007-05-18 05:05:00,1.34843,1.34843,1.34833,1.34843,379500004.0
2007-05-18 05:06:00,1.34845,1.34845,1.34842,1.34843,270000002.0
2007-05-18 05:07:00,1.34836,1.34851,1.34836,1.34839,195400001.0
2007-05-18 05:08:00,1.34845,1.34845,1.34838,1.34845,388400001.0
2007-05-18 05:09:00,1.34839,1.34844,1.34833,1.34843,274300005.0
2007-05-18 05:10:00,1.34845,1.34845,1.34838,1.34845,215699997.0
2007-05-18 05:11:00,1.34843,1.34843,1.34831,1.34836,250900001.0
2007-05-18 05:12:00,1.34835,1.34843,1.34835,1.3484,260599998.0
2007-05-18 05:13:00,1.34838,1.3484,1.34825,1.34831,319000004.0
2007-05-18 05:14:00,1.3482,1.34854,1.3482,1.34853,469600005.0
2007-05-18 05:15:00,1.3484,1.34843,1.34835,1.34837,329800001.0
2007-05-18 05:16:00,1.34837,1.34841,1.34836,1.3484,327400008.0
2007-05-18 05:17:00,1.34836,1.34842,1.34829,1.3484,511099999.0
2007-05-18 05:18:00,1.34847,1.34853,1.34844,1.34853,379600003.0
2007-05-18 05:19:00,1.34853,1.34853,1.34845,1.34853,269499998.0
2007-05-18 05:20:00,1.34855,1.34855,1.3485,1.34855,260700005.0
2007-05-18 05:21:00,1.34851,1.34863,1.34851,1.34863,240800005.0
2007-05-18 05:22:00,1.34861,1.34865,1.34857,1.34857,231600003.0
2007-05-18 05:23:00,1.34867,1.34872,1.34866,1.34866,161100000.0
2007-05-18 05:24:00,1.34865,1.34867,1.34861,1.34861,444200007.0
2007-05-18 05:25:00,1.34868,1.34868,1.34858,1.34862,240599999.0
2007-05-18 05:26:00,1.34865,1.34865,1.3486,1.34865,354700001.0
2007-05-18 05:27:00,1.34865,1.34865,1.34858,1.3486,308600007.0
2007-05-18 05:28:00,1.34858,1.3486,1.34852,1.34852,266400007.0
2007-05-18 05:29:00,1.34853,1.34853,1.34846,1.3485,354500001.0
2007-05-18 05:30:00,1.34853,1.34854,1.34839,1.34841,222300001.0
2007-05-18 05:31:00,1.34845,1.34845,1.34842,1.34843,410800005.0
2007-05-18 05:32:00,1.34844,1.34844,1.34835,1.3484,347899999.0
2007-05-18 05:33:00,1.34844,1.3485,1.34844,1.34844,224600002.0
2007-05-18 05:34:00,1.34841,1.34841,1.34836,1.34838,464100012.0
2007-05-18 05:35:00,1.34835,1.34843,1.34832,1.34843,343200001.0
2007-05-18 05:36:00,1.34845,1.34845,1.34838,1.34838,170999998.0
2007-05-18 05:37:00,1.34842,1.34842,1.34835,1.34835,261100001.0
2007-05-18 05:38:00,1.34843,1.34843,1.34834,1.34839,277900006.0
2007-05-18 05:39:00,1.34845,1.34847,1.3484,1.34847,499099998.0
2007-05-18 05:40:00,1.34814,1.34827,1.34814,1.34825,171899998.0
2007-05-18 05:41:00,1.34848,1.34854,1.34848,1.34852,375399998.0
2007-05-18 05:42:00,1.34854,1.34859,1.34847,1.34857,424099999.0
2007-05-18 05:43:00,1.34856,1.34863,1.34856,1.34858,372100003.0
2007-05-18 05:44:00,1.3485,1.34854,1.34846,1.34846,292699998.0
2007-05-18 05:45:00,1.34855,1.34855,1.34848,1.34853,375600004.0
2007-05-18 05:46:00,1.34844,1.34856,1.34844,1.3485,192700001.0
2007-05-18 05:47:00,1.34855,1.34855,1.34847,1.34855,390600001.0
2007-05-18 05:48:00,1.34855,1.34855,1.3485,1.3485,281000009.0
2007-05-18 05:49:00,1.34847,1.34853,1.34847,1.34849,387200010.0
2007-05-18 05:50:00,1.34855,1.34855,1.3485,1.3485,194300006.0
2007-05-18 05:51:00,1.3485,1.34855,1.3485,1.34852,417800010.0
2007-05-18 05:52:00,1.3485,1.34857,1.3485,1.34855,446899999.0
2007-05-18 05:53:00,1.34855,1.34855,1.34852,1.34852,350000005.0
2007-05-18 05:54:00,1.34858,1.34863,1.34858,1.34861,250400004.0
2007-05-18 05:55:00,1.34865,1.34868,1.3486,1.34868,348499997.0
2007-05-18 05:56:00,1.34865,1.34865,1.3486,1.34865,319300002.0
2007-05-18 05:57:00,1.34865,1.34865,1.34858,1.34863,298199999.0
2007-05-18 05:58:00,1.34858,1.34865,1.34858,1.3486,137899998.0
2007-05-18 05:59:00,1.34863,1.34863,1.34856,1.34861,117600002.0
2007-05-18 06:00:00,1.34862,1.34869,1.3486,1.3486,258200003.0
2007-05-18 06:01:00,1.34863,1.34865,1.34858,1.34865,211500002.0
2007-05-18 06:02:00,1.3487,1.3488,1.3487,1.34877,162699999.0
2007-05-18 06:03:00,1.3487,1.34875,1.34868,1.34871,422600006.0
2007-05-18 06:04:00,1.3487,1.34875,1.34868,1.34875,325700003.0
2007-05-18 06:05:00,1.34867,1.34879,1.34867,1.34869,357600007.0
2007-05-18 06:06:00,1.34867,1.34872,1.34864,1.34864,397800004.0
2007-05-18 06:07:00,1.3486,1.34873,1.3486,1.3487,341100006.0
2007-05-18 06:08:00,1.34875,1.34875,1.34868,1.34875,308900005.0
2007-05-18 06:09:00,1.34872,1.34878,1.3487,1.34875,518199998.0
2007-05-18 06:10:00,1.34872,1.34878,1.3487,1.34878,159500001.0
2007-05-18 06:11:00,1.3487,1.34877,1.3487,1.34877,188000000.0
2007-05-18 06:12:00,1.34878,1.34878,1.34871,1.34878,142500005.0
2007-05-18 06:13:00,1.3488,1.34882,1.34874,1.34882,545400009.0
2007-05-18 06:14:00,1.34883,1.34887,1.34882,1.34887,261000004.0
2007-05-18 06:15:00,1.3488,1.34882,1.34872,1.34872,325000004.0
2007-05-18 06:16:00,1.34873,1.34875,1.3487,1.3487,268800007.0
2007-05-18 06:17:00,1.34858,1.34859,1.34851,1.34854,314100000.0
2007-05-18 06:18:00,1.34873,1.34875,1.34872,1.34875,391900007.0
2007-05-18 06:19:00,1.34881,1.34883,1.34875,1.34883,133600003.0
2007-05-18 06:20:00,1.34883,1.34883,1.3487,1.34881,471800005.0
2007-05-18 06:21:00,1.34857,1.34867,1.34857,1.34862,177599999.0
2007-05-18 06:22:00,1.3488,1.34887,1.34878,1.34885,282500000.0
2007-05-18 06:23:00,1.34885,1.34885,1.3488,1.34885,416299998.0
2007-05-18 06:24:00,1.34883,1.34885,1.34878,1.34878,264500004.0
2007-05-18 06:25:00,1.34885,1.34885,1.34885,1.34885,242699997.0
2007-05-18 06:26:00,1.3488,1.34884,1.34875,1.34882,623499998.0
2007-05-18 06:27:00,1.34878,1.34878,1.34864,1.34864,184600002.0
2007-05-18 06:28:00,1.34859,1.34872,1.34859,1.34872,228300003.0
2007-05-18 06:29:00,1.34875,1.34875,1.3487,1.3487,312700004.0
2007-05-18 06:30:00,1.34872,1.34872,1.34865,1.34865,229700001.0
2007-05-18 06:31:00,1.34873,1.34875,1.3487,1.34875,416999998.0
2007-05-18 06:32:00,1.34875,1.34875,1.34872,1.34872,302200001.0
2007-05-18 06:33:00,1.34878,1.34886,1.34877,1.34877,306400003.0
2007-05-18 06:34:00,1.34885,1.34885,1.34877,1.34877,278100000.0
2007-05-18 06:35:00,1.3488,1.34885,1.34877,1.34885,205700005.0
2007-05-18 06:36:00,1.34885,1.34885,1.34882,1.34882,313100004.0
2007-05-18 06:37:00,1.34883,1.34883,1.34876,1.34877,315000000.0
2007-05-18 06:38:00,1.34875,1.34875,1.34872,1.34875,267200001.0
2007-05-18 06:39:00,1.34862,1.34874,1.34862,1.3487,263700003.0
2007-05-18 06:40:00,1.34873,1.34875,1.3487,1.34872,383600001.0
2007-05-18 06:41:00,1.34877,1.34878,1.34873,1.34875,286900002.0
2007-05-18 06:42:00,1.34875,1.34891,1.34875,1.34881,301500005.0
2007-05-18 06:43:00,1.34881,1.34882,1.34874,1.34876,334999999.0
2007-05-18 06:44:00,1.34877,1.34884,1.34869,1.34884,267700004.0
2007-05-18 06:45:00,1.34885,1.34885,1.34878,1.34885,457800005.0
2007-05-18 06:46:00,1.34881,1.34881,1.34869,1.34869,310799999.0
2007-05-18 06:47:00,1.34862,1.34866,1.34859,1.3486,490400002.0
2007-05-18 06:48:00,1.34857,1.34857,1.34836,1.34845,380100004.0
2007-05-18 06:49:00,1.34851,1.3486,1.3485,1.3486,266500000.0
2007-05-18 06:50:00,1.34846,1.34846,1.34833,1.34844,292099998.0
2007-05-18 06:51:00,1.34855,1.34868,1.34855,1.34858,273900000.0
2007-05-18 06:52:00,1.34863,1.34863,1.34858,1.34859,124499997.0
2007-05-18 06:53:00,1.3486,1.34868,1.3486,1.34865,162700004.0
2007-05-18 06:54:00,1.3486,1.3486,1.34839,1.34845,323999995.0
2007-05-18 06:55:00,1.34847,1.34848,1.34835,1.34847,242000005.0
2007-05-18 06:56:00,1.34853,1.34853,1.34843,1.3485,550200009.0
2007-05-18 06:57:00,1.34853,1.34858,1.34853,1.34855,335500000.0
2007-05-18 06:58:00,1.34852,1.34857,1.34848,1.34855,486899997.0
2007-05-18 06:59:00,1.34852,1.34855,1.3485,1.34855,253300002.0
2007-05-18 07:00:00,1.3485,1.3485,1.34836,1.34845,361100006.0
2007-05-18 07:01:00,1.34833,1.34842,1.34832,1.34842,312600006.0
2007-05-18 07:02:00,1.34845,1.34846,1.34837,1.34844,356000002.0
2007-05-18 07:03:00,1.3484,1.34851,1.3484,1.34844,367500000.0
2007-05-18 07:04:00,1.34837,1.34844,1.34837,1.34842,329000001.0
2007-05-18 07:05:00,1.34845,1.34845,1.34833,1.3484,423300009.0
2007-05-18 07:06:00,1.34846,1.34854,1.34846,1.34853,492500002.0
2007-05-18 07:07:00,1.34843,1.34849,1.3484,1.34845,498999994.0
2007-05-18 07:08:00,1.34845,1.34845,1.3484,1.3484,281699999.0
2007-05-18 07:09:00,1.34845,1.34845,1.3484,1.34842,222600006.0
2007-05-18 07:10:00,1.34838,1.34843,1.34836,1.34843,361000004.0
2007-05-18 07:11:00,1.34842,1.34851,1.34835,1.34836,327700006.0
2007-05-18 07:12:00,1.34842,1.34848,1.34842,1.34846,426599998.0
2007-05-18 07:13:00,1.34842,1.34845,1.3484,1.34842,293199999.0
2007-05-18 07:14:00,1.34845,1.34845,1.3484,1.34845,217500000.0
2007-05-18 07:15:00,1.34839,1.34841,1.34834,1.3484,350000002.0
2007-05-18 07:16:00,1.3484,1.34845,1.34837,1.34845,432000001.0
2007-05-18 07:17:00,1.34843,1.34844,1.34837,1.34844,261800001.0
2007-05-18 07:18:00,1.3484,1.3484,1.34836,1.34836,221800003.0
2007-05-18 07:19:00,1.34837,1.34852,1.34837,1.34848,207600001.0
2007-05-18 07:20:00,1.34852,1.34852,1.34846,1.3485,280100009.0
2007-05-18 07:21:00,1.34842,1.34845,1.34842,1.34843,235000004.0
2007-05-18 07:22:00,1.34838,1.34843,1.34836,1.34837,304200005.0
2007-05-18 07:23:00,1.34828,1.34841,1.34828,1.34839,435500000.0
2007-05-18 07:24:00,1.34836,1.34845,1.34832,1.34832,394500006.0
2007-05-18 07:25:00,1.34833,1.3484,1.34829,1.3483,384100003.0
2007-05-18 07:26:00,1.34832,1.34834,1.34813,1.34833,386700004.0
2007-05-18 07:27:00,1.34834,1.34834,1.34826,1.3483,429300007.0
2007-05-18 07:28:00,1.34832,1.34836,1.3483,1.3483,271700004.0
2007-05-18 07:29:00,1.34835,1.34835,1.34824,1.34824,347699998.0
2007-05-18 07:30:00,1.34829,1.34833,1.34822,1.34833,358200010.0
2007-05-18 07:31:00,1.34828,1.34828,1.34808,1.3481,434199999.0
2007-05-18 07:32:00,1.3481,1.3481,1.34801,1.34801,226600002.0
2007-05-18 07:33:00,1.34805,1.34805,1.348,1.34805,284800004.0
2007-05-18 07:34:00,1.34806,1.34812,1.34806,1.34812,275800000.0
2007-05-18 07:35:00,1.34808,1.34808,1.34796,1.34796,271800000.0
2007-05-18 07:36:00,1.34803,1.34809,1.34801,1.34809,218800004.0
2007-05-18 07:37:00,1.3481,1.34815,1.3481,1.34815,293700004.0
2007-05-18 07:38:00,1.34815,1.34815,1.34808,1.34815,234399999.0
2007-05-18 07:39:00,1.34815,1.34815,1.34808,1.34815,217100003.0
2007-05-18 07:40:00,1.34815,1.34827,1.34815,1.34815,370200003.0
2007-05-18 07:41:00,1.34817,1.34817,1.34811,1.34811,346999998.0
2007-05-18 07:42:00,1.34813,1.34828,1.34813,1.34825,528999997.0
2007-05-18 07:43:00,1.34822,1.34834,1.34818,1.34818,260200005.0
2007-05-18 07:44:00,1.34821,1.34839,1.34821,1.34832,367700000.0
2007-05-18 07:45:00,1.34829,1.34859,1.34827,1.34856,249900003.0
2007-05-18 07:46:00,1.34859,1.3486,1.34854,1.34855,265500002.0
2007-05-18 07:47:00,1.34853,1.34853,1.34842,1.34853,176200006.0
2007-05-18 07:48:00,1.34852,1.34855,1.34847,1.34855,364700004.0
2007-05-18 07:49:00,1.3486,1.3486,1.34848,1.34853,313800005.0
2007-05-18 07:50:00,1.34859,1.34867,1.34859,1.34861,345699993.0
2007-05-18 07:51:00,1.34857,1.34872,1.34852,1.34872,481600001.0
2007-05-18 07:52:00,1.34871,1.34873,1.34854,1.34857,267500001.0
2007-05-18 07:53:00,1.34854,1.34854,1.34836,1.34843,408600006.0
2007-05-18 07:54:00,1.34837,1.3484,1.34832,1.34833,483700003.0
2007-05-18 07:55:00,1.3483,1.3483,1.34812,1.34812,441399989.0
2007-05-18 07:56:00,1.34811,1.34823,1.3481,1.34823,554900003.0
2007-05-18 07:57:00,1.34818,1.34825,1.34817,1.34822,437599995.0
2007-05-18 07:58:00,1.34825,1.34825,1.34822,1.34822,235300000.0
2007-05-18 07:59:00,1.34825,1.34842,1.34825,1.3484,273299999.0
2007-05-18 08:00:00,1.34836,1.34841,1.34836,1.34837,232500005.0
2007-05-18 08:01:00,1.34837,1.34841,1.3483,1.34835,449900005.0
2007-05-18 08:02:00,1.34833,1.34833,1.34829,1.34829,201100000.0
2007-05-18 08:03:00,1.34841,1.34843,1.34824,1.34824,256800007.0
2007-05-18 08:04:00,1.34829,1.3484,1.34823,1.3484,314300005.0
2007-05-18 08:05:00,1.34847,1.34853,1.34844,1.34853,250200001.0
2007-05-18 08:06:00,1.3485,1.3485,1.34834,1.34847,365300006.0
2007-05-18 08:07:00,1.3485,1.34855,1.34845,1.34853,402700004.0
2007-05-18 08:08:00,1.34852,1.34852,1.34836,1.34843,289900005.0
2007-05-18 08:09:00,1.34843,1.3485,1.34843,1.34848,208200002.0
2007-05-18 08:10:00,1.34847,1.34848,1.34836,1.34845,236800001.0
2007-05-18 08:11:00,1.34853,1.3487,1.34843,1.3487,331200002.0
2007-05-18 08:12:00,1.34876,1.349,1.34876,1.349,419600002.0
2007-05-18 08:13:00,1.34897,1.3491,1.34897,1.34905,456500003.0
2007-05-18 08:14:00,1.34901,1.34912,1.34895,1.34905,345300002.0
2007-05-18 08:15:00,1.34913,1.34917,1.34906,1.34912,493500013.0
2007-05-18 08:16:00,1.34912,1.34912,1.34888,1.34891,465800009.0
2007-05-18 08:17:00,1.34885,1.34893,1.34885,1.34887,308500004.0
2007-05-18 08:18:00,1.34889,1.34909,1.34889,1.34906,355000003.0
2007-05-18 08:19:00,1.34905,1.34905,1.34896,1.349,541099999.0
2007-05-18 08:20:00,1.34907,1.3491,1.34894,1.34903,366700007.0
2007-05-18 08:21:00,1.34902,1.34902,1.34884,1.34894,340400004.0
2007-05-18 08:22:00,1.34892,1.34895,1.3489,1.34894,294100003.0
2007-05-18 08:23:00,1.3489,1.34896,1.34887,1.34893,239800004.0
2007-05-18 08:24:00,1.34892,1.34901,1.34882,1.34901,431500000.0
2007-05-18 08:25:00,1.34902,1.34902,1.3489,1.34899,339200002.0
2007-05-18 08:26:00,1.34898,1.34904,1.34897,1.34897,191699999.0
2007-05-18 08:27:00,1.34892,1.34905,1.34892,1.34905,367600002.0
2007-05-18 08:28:00,1.3491,1.34921,1.3491,1.3492,170800001.0
2007-05-18 08:29:00,1.34918,1.34925,1.3491,1.3491,411100001.0
2007-05-18 08:30:00,1.34917,1.34923,1.34908,1.3491,480700000.0
2007-05-18 08:31:00,1.34906,1.34912,1.34901,1.34905,283200000.0
2007-05-18 08:32:00,1.34905,1.34905,1.34897,1.34905,270600004.0
2007-05-18 08:33:00,1.34903,1.34903,1.34893,1.34897,233099996.0
2007-05-18 08:34:00,1.34895,1.34898,1.34887,1.34895,567400009.0
2007-05-18 08:35:00,1.34895,1.34904,1.34895,1.34904,356200006.0
2007-05-18 08:36:00,1.34905,1.34905,1.34892,1.34892,409699997.0
2007-05-18 08:37:00,1.34887,1.34899,1.34885,1.34892,318600006.0
2007-05-18 08:38:00,1.34895,1.34895,1.3489,1.3489,186700001.0
2007-05-18 08:39:00,1.34889,1.34889,1.34868,1.34878,348200002.0
2007-05-18 08:40:00,1.3488,1.3488,1.34851,1.34855,437800009.0
2007-05-18 08:41:00,1.34849,1.3487,1.34849,1.34864,412200000.0
2007-05-18 08:42:00,1.34873,1.34873,1.34862,1.34873,469000000.0
2007-05-18 08:43:00,1.34871,1.34877,1.34866,1.34877,436000009.0
2007-05-18 08:44:00,1.34874,1.34881,1.34872,1.34878,221800004.0
2007-05-18 08:45:00,1.34887,1.34894,1.34886,1.34887,358799998.0
2007-05-18 08:46:00,1.34882,1.34893,1.34874,1.34878,512299998.0
2007-05-18 08:47:00,1.34876,1.34883,1.34865,1.34878,439700004.0
2007-05-18 08:48:00,1.34884,1.34884,1.34875,1.3488,336800003.0
2007-05-18 08:49:00,1.34887,1.34895,1.34881,1.34894,210000001.0
2007-05-18 08:50:00,1.34894,1.34894,1.34885,1.34885,435000001.0
2007-05-18 08:51:00,1.34893,1.34905,1.34883,1.34905,269700001.0
2007-05-18 08:52:00,1.3491,1.34912,1.34905,1.34912,206800004.0
2007-05-18 08:53:00,1.34914,1.34919,1.34908,1.34912,223500005.0
2007-05-18 08:54:00,1.34918,1.34924,1.3491,1.3492,334100011.0
2007-05-18 08:55:00,1.34919,1.34928,1.34911,1.34928,369300002.0
2007-05-18 08:56:00,1.34928,1.34929,1.34915,1.3492,462100008.0
2007-05-18 08:57:00,1.3492,1.34955,1.34902,1.34955,414400002.0
2007-05-18 08:58:00,1.34946,1.34964,1.34937,1.34958,414900008.0
2007-05-18 08:59:00,1.34971,1.34977,1.34968,1.34968,265099999.0
2007-05-18 09:00:00,1.34962,1.3498,1.34962,1.34977,449100010.0
2007-05-18 09:01:00,1.34972,1.34972,1.34965,1.34971,202000000.0
2007-05-18 09:02:00,1.34968,1.34968,1.3494,1.34946,557900003.0
2007-05-18 09:03:00,1.3494,1.34941,1.34913,1.34918,552999998.0
2007-05-18 09:04:00,1.34912,1.34912,1.34887,1.34887,336800005.0
2007-05-18 09:05:00,1.34897,1.349,1.34869,1.34869,323400003.0
2007-05-18 09:06:00,1.34866,1.34866,1.3484,1.34852,324000007.0
2007-05-18 09:07:00,1.34857,1.34867,1.34857,1.3486,481900004.0
2007-05-18 09:08:00,1.34861,1.34861,1.34834,1.34841,597599998.0
2007-05-18 09:09:00,1.34832,1.34833,1.34814,1.34814,419100000.0
2007-05-18 09:10:00,1.34822,1.34828,1.34815,1.34828,325300000.0
2007-05-18 09:11:00,1.34833,1.34834,1.34825,1.34825,543800003.0
2007-05-18 09:12:00,1.34833,1.34835,1.34828,1.34832,285400000.0
2007-05-18 09:13:00,1.34832,1.34833,1.34822,1.34833,279900006.0
2007-05-18 09:14:00,1.34835,1.34844,1.34829,1.34833,505200000.0
2007-05-18 09:15:00,1.34838,1.34848,1.34838,1.34848,327899998.0
2007-05-18 09:16:00,1.34844,1.3485,1.34844,1.34848,322400003.0
2007-05-18 09:17:00,1.3485,1.34854,1.34845,1.34854,324499999.0
2007-05-18 09:18:00,1.34855,1.34855,1.3485,1.34853,388599998.0
2007-05-18 09:19:00,1.34849,1.34856,1.34847,1.34855,279800006.0
2007-05-18 09:20:00,1.34852,1.34858,1.34852,1.34853,432999999.0
2007-05-18 09:21:00,1.34851,1.34862,1.34851,1.3486,454899998.0
2007-05-18 09:22:00,1.34857,1.34869,1.34853,1.34865,348800004.0
2007-05-18 09:23:00,1.34871,1.34871,1.3486,1.3486,592600002.0
2007-05-18 09:24:00,1.34862,1.34871,1.3486,1.3486,381500004.0
2007-05-18 09:25:00,1.3486,1.3486,1.34852,1.34852,427899998.0
2007-05-18 09:26:00,1.34855,1.34856,1.34848,1.34848,334700005.0
2007-05-18 09:27:00,1.34847,1.3485,1.34843,1.3485,277499997.0
2007-05-18 09:28:00,1.34857,1.34859,1.34844,1.34847,503299999.0
2007-05-18 09:29:00,1.34847,1.34855,1.34844,1.34853,207700002.0
2007-05-18 09:30:00,1.34852,1.34855,1.34852,1.34855,313000005.0
2007-05-18 09:31:00,1.34857,1.34874,1.34857,1.34874,281499995.0
2007-05-18 09:32:00,1.34884,1.3493,1.34884,1.34916,407899995.0
2007-05-18 09:33:00,1.34927,1.34953,1.34927,1.34946,364000008.0
2007-05-18 09:34:00,1.3494,1.34942,1.34928,1.34928,405400002.0
2007-05-18 09:35:00,1.34926,1.34932,1.34921,1.34929,400100009.0
2007-05-18 09:36:00,1.34931,1.34951,1.34931,1.3495,294400000.0
2007-05-18 09:37:00,1.34943,1.34947,1.34942,1.34945,513000009.0
2007-05-18 09:38:00,1.34947,1.34948,1.3494,1.34944,243799997.0
2007-05-18 09:39:00,1.34948,1.3497,1.34945,1.3497,237400006.0
2007-05-18 09:40:00,1.34972,1.34979,1.34962,1.34962,180800003.0
2007-05-18 09:41:00,1.34972,1.34981,1.34964,1.34964,446599998.0
2007-05-18 09:42:00,1.34962,1.34964,1.34946,1.34946,256200008.0
2007-05-18 09:43:00,1.34951,1.34951,1.34921,1.34925,417799995.0
2007-05-18 09:44:00,1.34923,1.34942,1.34917,1.34942,450000008.0
2007-05-18 09:45:00,1.34941,1.34941,1.34924,1.34925,297700000.0
2007-05-18 09:46:00,1.34927,1.3493,1.3492,1.3492,546600007.0
2007-05-18 09:47:00,1.34925,1.34933,1.34921,1.34926,353000002.0
2007-05-18 09:48:00,1.34933,1.34947,1.34933,1.34947,267500004.0
2007-05-18 09:49:00,1.3494,1.34951,1.34936,1.34951,211800002.0
2007-05-18 09:50:00,1.34948,1.34961,1.34945,1.34957,294200003.0
2007-05-18 09:51:00,1.3497,1.34999,1.3497,1.34988,333899996.0
2007-05-18 09:52:00,1.34988,1.34988,1.34964,1.34974,453900007.0
2007-05-18 09:53:00,1.34977,1.3498,1.34968,1.34972,420699998.0
2007-05-18 09:54:00,1.34977,1.34981,1.34972,1.34979,360099999.0
2007-05-18 09:55:00,1.34985,1.35001,1.34981,1.35,437399998.0
2007-05-18 09:56:00,1.35005,1.35005,1.34983,1.34985,404700001.0
2007-05-18 09:57:00,1.34979,1.3498,1.3497,1.3498,457600000.0
2007-05-18 09:58:00,1.34987,1.3499,1.34983,1.34985,344100003.0
2007-05-18 09:59:00,1.34985,1.34992,1.34979,1.3498,396299997.0
2007-05-18 10:00:00,1.34982,1.34986,1.3498,1.34983,275300000.0
2007-05-18 10:01:00,1.34983,1.34983,1.34966,1.34966,254000002.0
2007-05-18 10:02:00,1.3497,1.34974,1.34968,1.3497,411200003.0
2007-05-18 10:03:00,1.34973,1.34973,1.3496,1.3496,197499997.0
2007-05-18 10:04:00,1.34967,1.34976,1.34967,1.34971,281500005.0
2007-05-18 10:05:00,1.34967,1.34973,1.34966,1.34973,512900001.0
2007-05-18 10:06:00,1.34977,1.34982,1.34972,1.34977,561600003.0
2007-05-18 10:07:00,1.34973,1.34973,1.34955,1.34958,381300005.0
2007-05-18 10:08:00,1.34959,1.34973,1.34957,1.34957,467700001.0
2007-05-18 10:09:00,1.34949,1.34961,1.34949,1.34953,399999998.0
2007-05-18 10:10:00,1.34948,1.34948,1.34927,1.34927,333800005.0
2007-05-18 10:11:00,1.34945,1.35039,1.34945,1.35032,469400001.0
2007-05-18 10:12:00,1.3504,1.35064,1.35034,1.35064,280000003.0
2007-05-18 10:13:00,1.35063,1.35092,1.35063,1.35087,268100008.0
2007-05-18 10:14:00,1.35082,1.35085,1.35071,1.35083,398099997.0
2007-05-18 10:15:00,1.35076,1.35079,1.35071,1.35075,288800000.0
2007-05-18 10:16:00,1.35067,1.35072,1.35061,1.35072,317300008.0
2007-05-18 10:17:00,1.35069,1.3507,1.35063,1.35068,124800003.0
2007-05-18 10:18:00,1.35067,1.35069,1.35058,1.35063,277400003.0
2007-05-18 10:19:00,1.35072,1.35097,1.35072,1.35096,386400008.0
2007-05-18 10:20:00,1.35107,1.35107,1.35097,1.35104,224600003.0
2007-05-18 10:21:00,1.351,1.35107,1.35097,1.35097,263700002.0
2007-05-18 10:22:00,1.35088,1.35092,1.35081,1.35087,236800003.0
2007-05-18 10:23:00,1.35083,1.35084,1.35074,1.35074,272100004.0
2007-05-18 10:24:00,1.35079,1.35091,1.35077,1.35084,413400004.0
2007-05-18 10:25:00,1.35081,1.35089,1.35065,1.35089,383900008.0
2007-05-18 10:26:00,1.35093,1.35093,1.35085,1.35087,223200005.0
2007-05-18 10:27:00,1.35082,1.35082,1.35071,1.35075,261900000.0
2007-05-18 10:28:00,1.35077,1.35081,1.35067,1.35067,661900008.0
2007-05-18 10:29:00,1.35072,1.35072,1.35059,1.35066,532600006.0
2007-05-18 10:30:00,1.3506,1.35066,1.35054,1.35054,360600001.0
2007-05-18 10:31:00,1.35054,1.35062,1.35037,1.3506,534200002.0
2007-05-18 10:32:00,1.35067,1.35067,1.35044,1.35044,359600004.0
2007-05-18 10:33:00,1.35054,1.35055,1.35023,1.35023,339599994.0
2007-05-18 10:34:00,1.3501,1.35024,1.3501,1.35011,343200002.0
2007-05-18 10:35:00,1.35012,1.35013,1.34934,1.34934,439300004.0
2007-05-18 10:36:00,1.34944,1.34958,1.34944,1.34952,257900000.0
2007-05-18 10:37:00,1.34954,1.34959,1.34951,1.34957,277499999.0
2007-05-18 10:38:00,1.34957,1.34961,1.34954,1.34954,269099999.0
2007-05-18 10:39:00,1.34956,1.34959,1.34955,1.34955,269600006.0
2007-05-18 10:40:00,1.34967,1.3497,1.34959,1.34967,272700001.0
2007-05-18 10:41:00,1.34967,1.34975,1.34967,1.34975,357100007.0
2007-05-18 10:42:00,1.3497,1.34983,1.3497,1.34983,304500003.0
2007-05-18 10:43:00,1.34985,1.35009,1.34985,1.35005,405599998.0
2007-05-18 10:44:00,1.35015,1.35021,1.35013,1.35015,391000001.0
2007-05-18 10:45:00,1.35011,1.3502,1.35011,1.35013,381499993.0
2007-05-18 10:46:00,1.35013,1.35054,1.35013,1.35052,264199997.0
2007-05-18 10:47:00,1.35046,1.35046,1.35015,1.3502,264500001.0
2007-05-18 10:48:00,1.3502,1.3503,1.35004,1.3503,644000002.0
2007-05-18 10:49:00,1.35033,1.35033,1.35026,1.35027,371200006.0
2007-05-18 10:50:00,1.35009,1.35009,1.34982,1.34993,275000003.0
2007-05-18 10:51:00,1.34983,1.34999,1.34983,1.34984,357500002.0
2007-05-18 10:52:00,1.3498,1.34985,1.3498,1.34982,245000004.0
2007-05-18 10:53:00,1.34972,1.34981,1.34972,1.3498,410600006.0
2007-05-18 10:54:00,1.34972,1.34982,1.34968,1.3498,374800002.0
2007-05-18 10:55:00,1.34976,1.34982,1.34973,1.34973,385800004.0
2007-05-18 10:56:00,1.34974,1.34974,1.34962,1.34962,420200007.0
2007-05-18 10:57:00,1.34965,1.34965,1.3496,1.3496,317700005.0
2007-05-18 10:58:00,1.34962,1.34962,1.34948,1.3495,293200006.0
2007-05-18 10:59:00,1.34948,1.34951,1.34925,1.34925,306699996.0
2007-05-18 11:00:00,1.34922,1.3494,1.34918,1.3494,342300004.0
2007-05-18 11:01:00,1.34945,1.34945,1.34938,1.34945,474500004.0
2007-05-18 11:02:00,1.34948,1.34948,1.34937,1.34948,548700016.0
2007-05-18 11:03:00,1.34954,1.3496,1.34954,1.34956,268400005.0
2007-05-18 11:04:00,1.34957,1.34966,1.34956,1.34962,247300000.0
2007-05-18 11:05:00,1.34965,1.34982,1.34965,1.3498,294800002.0
2007-05-18 11:06:00,1.34984,1.3499,1.34976,1.34977,314300006.0
2007-05-18 11:07:00,1.34972,1.34983,1.34972,1.34983,374400001.0
2007-05-18 11:08:00,1.34985,1.34985,1.34978,1.3498,286700003.0
2007-05-18 11:09:00,1.34984,1.3499,1.34984,1.3499,366400000.0
2007-05-18 11:10:00,1.34992,1.34992,1.34947,1.34947,200700000.0
2007-05-18 11:11:00,1.34947,1.34949,1.34928,1.3493,209699996.0
2007-05-18 11:12:00,1.34932,1.34939,1.34925,1.34931,183499998.0
2007-05-18 11:13:00,1.3493,1.34931,1.34921,1.34927,430800003.0
2007-05-18 11:14:00,1.34918,1.34928,1.34907,1.34917,592100003.0
2007-05-18 11:15:00,1.34916,1.34923,1.34912,1.34923,423299994.0
2007-05-18 11:16:00,1.34924,1.34941,1.34918,1.3493,376800000.0
2007-05-18 11:17:00,1.34924,1.34927,1.34916,1.34918,461299995.0
2007-05-18 11:18:00,1.34917,1.34917,1.3488,1.34883,446200002.0
2007-05-18 11:19:00,1.34887,1.34903,1.34883,1.34899,448600007.0
2007-05-18 11:20:00,1.34907,1.3491,1.34899,1.34904,454100003.0
2007-05-18 11:21:00,1.34901,1.34913,1.34899,1.34913,495600003.0
2007-05-18 11:22:00,1.34913,1.34914,1.34903,1.34907,499700006.0
2007-05-18 11:23:00,1.34903,1.34903,1.34893,1.349,233199997.0
2007-05-18 11:24:00,1.349,1.34913,1.349,1.34912,303500004.0
2007-05-18 11:25:00,1.34913,1.34913,1.34901,1.34905,515800007.0
2007-05-18 11:26:00,1.34897,1.34923,1.34897,1.34923,205500003.0
2007-05-18 11:27:00,1.34921,1.34921,1.34911,1.34914,335999995.0
2007-05-18 11:28:00,1.34917,1.34928,1.34915,1.34928,247600005.0
2007-05-18 11:29:00,1.34937,1.34953,1.34937,1.34952,410100004.0
2007-05-18 11:30:00,1.34953,1.34962,1.34949,1.34949,298200006.0
2007-05-18 11:31:00,1.34945,1.34945,1.34927,1.34927,334600004.0
2007-05-18 11:32:00,1.3493,1.34934,1.34924,1.3493,354299999.0
2007-05-18 11:33:00,1.3493,1.34941,1.3493,1.34941,209100004.0
2007-05-18 11:34:00,1.34947,1.34954,1.3494,1.34954,280700006.0
2007-05-18 11:35:00,1.34955,1.34959,1.34947,1.34958,380000001.0
2007-05-18 11:36:00,1.34962,1.34962,1.34951,1.34955,175099998.0
2007-05-18 11:37:00,1.34948,1.34957,1.34944,1.34944,355400007.0
2007-05-18 11:38:00,1.34945,1.34947,1.34945,1.34945,523300001.0
2007-05-18 11:39:00,1.34935,1.34949,1.34935,1.34942,477200012.0
2007-05-18 11:40:00,1.34945,1.34945,1.3494,1.3494,307100007.0
2007-05-18 11:41:00,1.34942,1.34947,1.3494,1.34945,273700007.0
2007-05-18 11:42:00,1.34938,1.34947,1.34935,1.34947,348100012.0
2007-05-18 11:43:00,1.3494,1.3494,1.34935,1.3494,250099999.0
2007-05-18 11:44:00,1.3494,1.34943,1.34929,1.34943,261800003.0
2007-05-18 11:45:00,1.34933,1.34943,1.34929,1.34932,310600001.0
2007-05-18 11:46:00,1.34934,1.34934,1.34925,1.34927,343300009.0
2007-05-18 11:47:00,1.34922,1.34922,1.34902,1.34902,485100001.0
2007-05-18 11:48:00,1.34897,1.34903,1.34878,1.34878,385400008.0
2007-05-18 11:49:00,1.34868,1.34877,1.34854,1.34854,248800004.0
2007-05-18 11:50:00,1.34853,1.34857,1.34845,1.34856,546000004.0
2007-05-18 11:51:00,1.34863,1.34863,1.34854,1.34857,341300004.0
2007-05-18 11:52:00,1.34857,1.34868,1.34857,1.3486,439600003.0
2007-05-18 11:53:00,1.34867,1.34868,1.34862,1.34865,253800006.0
2007-05-18 11:54:00,1.34866,1.3487,1.34864,1.34865,334800009.0
2007-05-18 11:55:00,1.34861,1.34873,1.34861,1.34868,245400000.0
2007-05-18 11:56:00,1.34877,1.34893,1.34874,1.34893,404400001.0
2007-05-18 11:57:00,1.34888,1.34889,1.34883,1.34887,352300000.0
2007-05-18 11:58:00,1.34883,1.34883,1.34876,1.34876,226400001.0
2007-05-18 11:59:00,1.3487,1.34875,1.34867,1.3487,369800001.0
2007-05-18 12:00:00,1.34873,1.34873,1.34863,1.34863,337799995.0
2007-05-18 12:01:00,1.34858,1.34869,1.34858,1.34859,446400012.0
2007-05-18 12:02:00,1.3487,1.34877,1.34864,1.34875,343599998.0
2007-05-18 12:03:00,1.34874,1.3488,1.34868,1.34873,340000002.0
2007-05-18 12:04:00,1.34863,1.34863,1.34854,1.34855,234199995.0
2007-05-18 12:05:00,1.34859,1.34878,1.34859,1.34878,307200001.0
2007-05-18 12:06:00,1.34885,1.34896,1.34885,1.3489,190499998.0
2007-05-18 12:07:00,1.34899,1.34903,1.34888,1.34895,330000001.0
2007-05-18 12:08:00,1.34901,1.34901,1.34881,1.34886,512999999.0
2007-05-18 12:09:00,1.34884,1.34896,1.34883,1.34887,394500003.0
2007-05-18 12:10:00,1.34878,1.34878,1.34861,1.34865,317000004.0
2007-05-18 12:11:00,1.34861,1.34866,1.34853,1.34861,572300005.0
2007-05-18 12:12:00,1.34852,1.34857,1.3484,1.34855,277100004.0
2007-05-18 12:13:00,1.34847,1.34862,1.34847,1.34862,403700002.0
2007-05-18 12:14:00,1.3487,1.34889,1.3487,1.34885,269500005.0
2007-05-18 12:15:00,1.34877,1.34877,1.3487,1.34875,233499999.0
2007-05-18 12:16:00,1.34871,1.34882,1.34871,1.34878,416900001.0
2007-05-18 12:17:00,1.34883,1.34883,1.34865,1.34875,365300001.0
2007-05-18 12:18:00,1.34877,1.34889,1.34871,1.34871,351799994.0
2007-05-18 12:19:00,1.34843,1.34852,1.3484,1.34846,485700006.0
2007-05-18 12:20:00,1.3484,1.34852,1.34836,1.34836,194100000.0
2007-05-18 12:21:00,1.34843,1.34849,1.34835,1.34847,377800000.0
2007-05-18 12:22:00,1.34847,1.3485,1.34835,1.34849,474000003.0
2007-05-18 12:23:00,1.3485,1.34852,1.34836,1.34838,423700003.0
2007-05-18 12:24:00,1.34831,1.3484,1.34831,1.3484,397400003.0
2007-05-18 12:25:00,1.34841,1.34846,1.34839,1.34845,412000005.0
2007-05-18 12:26:00,1.34849,1.34859,1.34835,1.34835,313200005.0
2007-05-18 12:27:00,1.34829,1.34832,1.34825,1.34825,362600002.0
2007-05-18 12:28:00,1.34835,1.34854,1.34835,1.34841,247400003.0
2007-05-18 12:29:00,1.34836,1.34854,1.34834,1.34848,480100006.0
2007-05-18 12:30:00,1.34839,1.34851,1.34838,1.34845,299800002.0
2007-05-18 12:31:00,1.34817,1.34822,1.34772,1.34772,497500007.0
2007-05-18 12:32:00,1.34772,1.34798,1.34772,1.34796,352100009.0
2007-05-18 12:33:00,1.34804,1.34804,1.3478,1.34788,380300009.0
2007-05-18 12:34:00,1.34794,1.34799,1.34755,1.34755,342500002.0
2007-05-18 12:35:00,1.34753,1.34757,1.3474,1.34748,462700005.0
2007-05-18 12:36:00,1.3474,1.34751,1.34736,1.34736,468300006.0
2007-05-18 12:37:00,1.34746,1.34752,1.3474,1.34752,392400001.0
2007-05-18 12:38:00,1.34753,1.34758,1.34746,1.34754,258900000.0
2007-05-18 12:39:00,1.34762,1.34778,1.34762,1.34776,386299995.0
2007-05-18 12:40:00,1.34783,1.34795,1.34783,1.34794,336400000.0
2007-05-18 12:41:00,1.34782,1.34782,1.3476,1.3476,206900002.0
2007-05-18 12:42:00,1.34761,1.34778,1.34761,1.34772,342800004.0
2007-05-18 12:43:00,1.34771,1.34771,1.34759,1.34767,259900002.0
2007-05-18 12:44:00,1.34773,1.34773,1.34762,1.34773,305999999.0
2007-05-18 12:45:00,1.34754,1.34754,1.34714,1.34714,368200001.0
2007-05-18 12:46:00,1.34713,1.34713,1.34693,1.34693,205800002.0
2007-05-18 12:47:00,1.34688,1.34688,1.34665,1.34665,190800004.0
2007-05-18 12:48:00,1.3465,1.34682,1.34648,1.34682,386600000.0
2007-05-18 12:49:00,1.34694,1.34743,1.34694,1.3473,434500003.0
2007-05-18 12:50:00,1.34729,1.34733,1.34722,1.34723,379900006.0
2007-05-18 12:51:00,1.34718,1.34718,1.34694,1.34699,323700003.0
2007-05-18 12:52:00,1.34696,1.34712,1.34696,1.34702,336100002.0
2007-05-18 12:53:00,1.347,1.3472,1.347,1.34707,471100002.0
2007-05-18 12:54:00,1.3472,1.34726,1.34718,1.34725,304699999.0
2007-05-18 12:55:00,1.34717,1.34717,1.34678,1.34687,348400005.0
2007-05-18 12:56:00,1.34682,1.34702,1.34679,1.34702,535400001.0
2007-05-18 12:57:00,1.34703,1.3472,1.34696,1.34714,306700000.0
2007-05-18 12:58:00,1.34711,1.34711,1.347,1.34702,385900002.0
2007-05-18 12:59:00,1.34709,1.34712,1.34695,1.34695,263400000.0
2007-05-18 13:00:00,1.347,1.34721,1.347,1.34721,380900008.0
2007-05-18 13:01:00,1.34727,1.34728,1.34708,1.34717,335899997.0
2007-05-18 13:02:00,1.34731,1.34746,1.34718,1.3472,296800000.0
2007-05-18 13:03:00,1.34737,1.34751,1.34726,1.34742,298100000.0
2007-05-18 13:04:00,1.34748,1.34748,1.3473,1.3473,300400003.0
2007-05-18 13:05:00,1.34732,1.34746,1.34715,1.34746,548099995.0
2007-05-18 13:06:00,1.34733,1.34745,1.34732,1.34733,214699999.0
2007-05-18 13:07:00,1.34729,1.34729,1.34703,1.34707,501300002.0
2007-05-18 13:08:00,1.34709,1.34724,1.34702,1.34717,380100008.0
2007-05-18 13:09:00,1.3471,1.34723,1.3471,1.3472,397500006.0
2007-05-18 13:10:00,1.34731,1.34758,1.34731,1.34758,259300005.0
2007-05-18 13:11:00,1.3475,1.34757,1.34742,1.34742,330900006.0
2007-05-18 13:12:00,1.34748,1.34756,1.34744,1.34749,338799997.0
2007-05-18 13:13:00,1.34746,1.34747,1.34739,1.34743,253600004.0
2007-05-18 13:14:00,1.34748,1.34759,1.34745,1.34751,382600003.0
2007-05-18 13:15:00,1.34757,1.34761,1.34742,1.34742,200400005.0
2007-05-18 13:16:00,1.34732,1.34742,1.34732,1.3474,602000015.0
2007-05-18 13:17:00,1.3474,1.3474,1.34709,1.34715,163400001.0
2007-05-18 13:18:00,1.34708,1.34737,1.34701,1.34737,161599997.0
2007-05-18 13:19:00,1.34744,1.34777,1.34744,1.34767,255300005.0
2007-05-18 13:20:00,1.34775,1.34809,1.34775,1.34801,411699992.0
2007-05-18 13:21:00,1.3481,1.34815,1.34787,1.34793,358800003.0
2007-05-18 13:22:00,1.3479,1.34809,1.3479,1.34802,358100005.0
2007-05-18 13:23:00,1.34807,1.34819,1.34807,1.34816,361599996.0
2007-05-18 13:24:00,1.34814,1.34831,1.34814,1.3483,194800000.0
2007-05-18 13:25:00,1.34837,1.3484,1.34826,1.34833,295899996.0
2007-05-18 13:26:00,1.34835,1.34839,1.34829,1.34838,204900004.0
2007-05-18 13:27:00,1.34832,1.34843,1.34832,1.34843,164500003.0
2007-05-18 13:28:00,1.34838,1.34842,1.34833,1.34841,330600006.0
2007-05-18 13:29:00,1.34842,1.34856,1.34842,1.3485,499900001.0
2007-05-18 13:30:00,1.34855,1.34859,1.34841,1.34846,353000004.0
2007-05-18 13:31:00,1.34841,1.34842,1.34831,1.34835,611400001.0
2007-05-18 13:32:00,1.34837,1.34841,1.3483,1.3483,427800013.0
2007-05-18 13:33:00,1.34829,1.34829,1.34809,1.34809,229400004.0
2007-05-18 13:34:00,1.34807,1.34818,1.34803,1.34818,167000001.0
2007-05-18 13:35:00,1.34821,1.34822,1.3481,1.34815,265300007.0
2007-05-18 13:36:00,1.34815,1.34815,1.34799,1.34799,540899999.0
2007-05-18 13:37:00,1.34794,1.34799,1.34789,1.34792,335800007.0
2007-05-18 13:38:00,1.34788,1.348,1.34788,1.34795,435800002.0
2007-05-18 13:39:00,1.34803,1.34803,1.34777,1.34777,306800001.0
2007-05-18 13:40:00,1.34758,1.34758,1.34714,1.34714,235400000.0
2007-05-18 13:41:00,1.3472,1.34733,1.3472,1.34733,319800006.0
2007-05-18 13:42:00,1.34723,1.34727,1.34715,1.34725,290900002.0
2007-05-18 13:43:00,1.34723,1.34733,1.3471,1.34733,187800001.0
2007-05-18 13:44:00,1.34733,1.34733,1.34714,1.34725,122000001.0
2007-05-18 13:45:00,1.34727,1.34729,1.34721,1.34728,235199999.0
2007-05-18 13:46:00,1.34728,1.34729,1.34718,1.34726,462000009.0
2007-05-18 13:47:00,1.34728,1.34751,1.34728,1.34739,359300010.0
2007-05-18 13:48:00,1.34734,1.34734,1.3471,1.3471,368400009.0
2007-05-18 13:49:00,1.34699,1.34701,1.34688,1.347,463200006.0
2007-05-18 13:50:00,1.34702,1.34715,1.34702,1.34711,353099998.0
2007-05-18 13:51:00,1.34714,1.34722,1.34711,1.34717,407200006.0
2007-05-18 13:52:00,1.34717,1.34724,1.34716,1.34724,306499997.0
2007-05-18 13:53:00,1.34725,1.34735,1.34718,1.34731,285700008.0
2007-05-18 13:54:00,1.34737,1.34756,1.34737,1.34753,267800004.0
2007-05-18 13:55:00,1.34763,1.34763,1.34749,1.34762,497999989.0
2007-05-18 13:56:00,1.34765,1.34765,1.3476,1.34765,259700000.0
2007-05-18 13:57:00,1.34759,1.34759,1.34743,1.34745,245000008.0
2007-05-18 13:58:00,1.34745,1.34747,1.34734,1.34741,333500003.0
2007-05-18 13:59:00,1.34731,1.34744,1.34731,1.34744,300600002.0
2007-05-18 14:00:00,1.34748,1.34751,1.3474,1.34744,284500001.0
2007-05-18 14:01:00,1.34747,1.34752,1.34744,1.3475,277600005.0
2007-05-18 14:02:00,1.34737,1.34744,1.34734,1.3474,241299998.0
2007-05-18 14:03:00,1.34752,1.34762,1.34751,1.34757,335000001.0
2007-05-18 14:04:00,1.34775,1.34777,1.3476,1.34771,484200003.0
2007-05-18 14:05:00,1.34785,1.34805,1.34785,1.34791,193900000.0
2007-05-18 14:06:00,1.34779,1.34783,1.34778,1.34783,362800000.0
2007-05-18 14:07:00,1.34792,1.348,1.34781,1.34792,300299993.0
2007-05-18 14:08:00,1.34804,1.34819,1.34798,1.34815,413699999.0
2007-05-18 14:09:00,1.34815,1.34834,1.34811,1.34834,338800000.0
2007-05-18 14:10:00,1.34832,1.34832,1.3482,1.3483,430799999.0
2007-05-18 14:11:00,1.34837,1.3484,1.34826,1.34835,450100002.0
2007-05-18 14:12:00,1.34831,1.34831,1.34826,1.34831,495800008.0
2007-05-18 14:13:00,1.34829,1.34832,1.34808,1.34808,327600006.0
2007-05-18 14:14:00,1.34802,1.34802,1.34761,1.34765,323799998.0
2007-05-18 14:15:00,1.34768,1.34778,1.34758,1.34758,365500006.0
2007-05-18 14:16:00,1.34758,1.3477,1.34758,1.34761,449200011.0
2007-05-18 14:17:00,1.3476,1.34772,1.3476,1.34772,487600016.0
2007-05-18 14:18:00,1.34772,1.34775,1.34762,1.34775,411699997.0
2007-05-18 14:19:00,1.3477,1.34773,1.34768,1.34771,404400001.0
2007-05-18 14:20:00,1.34769,1.34777,1.3476,1.3476,297600009.0
2007-05-18 14:21:00,1.34744,1.34748,1.34724,1.3473,331600003.0
2007-05-18 14:22:00,1.34734,1.34745,1.34734,1.34741,330000001.0
2007-05-18 14:23:00,1.34745,1.34757,1.34745,1.34755,259900002.0
2007-05-18 14:24:00,1.34762,1.34772,1.34762,1.34769,329800007.0
2007-05-18 14:25:00,1.34767,1.34779,1.34767,1.34775,322700001.0
2007-05-18 14:26:00,1.34773,1.34773,1.34757,1.34757,243700007.0
2007-05-18 14:27:00,1.34761,1.34761,1.34754,1.34754,245800004.0
2007-05-18 14:28:00,1.34749,1.3476,1.34749,1.34753,326700002.0
2007-05-18 14:29:00,1.34754,1.34754,1.34749,1.34754,329099999.0
2007-05-18 14:30:00,1.3476,1.34783,1.3476,1.3478,210700002.0
2007-05-18 14:31:00,1.34775,1.34786,1.34775,1.34783,356500004.0
2007-05-18 14:32:00,1.34781,1.34782,1.34769,1.34782,342400000.0
2007-05-18 14:33:00,1.34787,1.34793,1.34782,1.34782,339600006.0
2007-05-18 14:34:00,1.34778,1.34778,1.3476,1.3476,290500000.0
2007-05-18 14:35:00,1.34759,1.34775,1.34759,1.34774,264200001.0
2007-05-18 14:36:00,1.34772,1.34775,1.34767,1.34775,390400000.0
2007-05-18 14:37:00,1.3477,1.34786,1.3477,1.34786,516099996.0
2007-05-18 14:38:00,1.34783,1.34783,1.3477,1.34779,322100003.0
2007-05-18 14:39:00,1.34785,1.34813,1.34785,1.34813,653900011.0
2007-05-18 14:40:00,1.34814,1.34814,1.34805,1.3481,476700002.0
2007-05-18 14:41:00,1.3482,1.34826,1.3481,1.3482,241900001.0
2007-05-18 14:42:00,1.3482,1.34825,1.34812,1.34812,387000006.0
2007-05-18 14:43:00,1.34805,1.34805,1.34776,1.34782,452899999.0
2007-05-18 14:44:00,1.34782,1.34798,1.34782,1.3479,321900004.0
2007-05-18 14:45:00,1.34788,1.34797,1.34781,1.34792,397900005.0
2007-05-18 14:46:00,1.348,1.348,1.34785,1.3479,404300008.0
2007-05-18 14:47:00,1.34788,1.34792,1.34782,1.3479,232599999.0
2007-05-18 14:48:00,1.34794,1.34794,1.34778,1.34793,254600007.0
2007-05-18 14:49:00,1.34788,1.34794,1.34784,1.34789,281000002.0
2007-05-18 14:50:00,1.34792,1.34792,1.34779,1.34785,295100006.0
2007-05-18 14:51:00,1.34787,1.3479,1.34778,1.34784,377900001.0
2007-05-18 14:52:00,1.34778,1.34782,1.34769,1.3477,263400001.0
2007-05-18 14:53:00,1.34773,1.34773,1.34759,1.34762,359700003.0
2007-05-18 14:54:00,1.34761,1.34761,1.34746,1.34751,326400006.0
2007-05-18 14:55:00,1.3475,1.34769,1.3475,1.34765,418900005.0
2007-05-18 14:56:00,1.34778,1.34778,1.3477,1.34775,419899999.0
2007-05-18 14:57:00,1.34779,1.34792,1.34775,1.34792,259300005.0
2007-05-18 14:58:00,1.34787,1.34787,1.34755,1.34755,469500004.0
2007-05-18 14:59:00,1.34754,1.34769,1.34754,1.34767,366500001.0
2007-05-18 15:00:00,1.34781,1.34805,1.34781,1.34797,285700002.0
2007-05-18 15:01:00,1.34788,1.34796,1.3478,1.34796,290400001.0
2007-05-18 15:02:00,1.34796,1.34799,1.34781,1.34798,665200002.0
2007-05-18 15:03:00,1.34799,1.34828,1.34799,1.34817,434299999.0
2007-05-18 15:04:00,1.34818,1.34822,1.34802,1.34802,470400006.0
2007-05-18 15:05:00,1.34793,1.348,1.34793,1.34797,209200005.0
2007-05-18 15:06:00,1.34787,1.34791,1.34782,1.34782,287900004.0
2007-05-18 15:07:00,1.34785,1.34791,1.34783,1.34791,217399999.0
2007-05-18 15:08:00,1.34796,1.34807,1.34792,1.34794,363800000.0
2007-05-18 15:09:00,1.3479,1.34818,1.3479,1.34812,299500001.0
2007-05-18 15:10:00,1.34809,1.34821,1.34809,1.34814,286400006.0
2007-05-18 15:11:00,1.34817,1.34821,1.3481,1.34812,304800006.0
2007-05-18 15:12:00,1.34817,1.34823,1.34816,1.3482,242100009.0
2007-05-18 15:13:00,1.3482,1.34822,1.34812,1.34819,364500002.0
2007-05-18 15:14:00,1.34811,1.34826,1.34811,1.34826,349999998.0
2007-05-18 15:15:00,1.34824,1.3483,1.34823,1.3483,315500001.0
2007-05-18 15:16:00,1.34836,1.34836,1.34824,1.34824,449700001.0
2007-05-18 15:17:00,1.34823,1.34829,1.34816,1.34825,606999999.0
2007-05-18 15:18:00,1.34823,1.34828,1.3482,1.34825,383699997.0
2007-05-18 15:19:00,1.34824,1.34833,1.34818,1.34833,289700006.0
2007-05-18 15:20:00,1.34834,1.34834,1.34831,1.34831,292900008.0
2007-05-18 15:21:00,1.34832,1.34836,1.34832,1.34832,439900001.0
2007-05-18 15:22:00,1.34823,1.34829,1.34822,1.34823,288299998.0
2007-05-18 15:23:00,1.3482,1.34825,1.3482,1.34825,275400005.0
2007-05-18 15:24:00,1.34823,1.34823,1.34813,1.34823,296400000.0
2007-05-18 15:25:00,1.34821,1.34821,1.3481,1.3481,291800005.0
2007-05-18 15:26:00,1.34805,1.34815,1.34805,1.3481,392099998.0
2007-05-18 15:27:00,1.34806,1.34824,1.34806,1.34815,368199999.0
2007-05-18 15:28:00,1.34817,1.3482,1.34808,1.34815,350100002.0
2007-05-18 15:29:00,1.34811,1.34811,1.34792,1.34792,392700002.0
2007-05-18 15:30:00,1.34791,1.34791,1.34774,1.34774,606000013.0
2007-05-18 15:31:00,1.34787,1.34792,1.34778,1.34778,456200005.0
2007-05-18 15:32:00,1.34768,1.34768,1.34752,1.34756,378700003.0
2007-05-18 15:33:00,1.34751,1.34762,1.34751,1.34759,378000003.0
2007-05-18 15:34:00,1.34763,1.34763,1.34752,1.34752,383499999.0
2007-05-18 15:35:00,1.34758,1.3476,1.34752,1.34756,318700000.0
2007-05-18 15:36:00,1.34757,1.34773,1.34757,1.34773,471299991.0
2007-05-18 15:37:00,1.34778,1.34778,1.34767,1.34767,253400001.0
2007-05-18 15:38:00,1.34766,1.34768,1.34764,1.34768,366300005.0
2007-05-18 15:39:00,1.34771,1.34771,1.34758,1.34765,258400003.0
2007-05-18 15:40:00,1.34763,1.3477,1.34761,1.34768,361200004.0
2007-05-18 15:41:00,1.34771,1.34772,1.34763,1.34768,388000007.0
2007-05-18 15:42:00,1.34771,1.34771,1.3476,1.34768,339099998.0
2007-05-18 15:43:00,1.34766,1.34771,1.34758,1.34758,415500000.0
2007-05-18 15:44:00,1.34762,1.34771,1.34755,1.34755,404299995.0
2007-05-18 15:45:00,1.34763,1.34766,1.34757,1.34764,248700005.0
2007-05-18 15:46:00,1.34764,1.34771,1.34764,1.34771,281700005.0
2007-05-18 15:47:00,1.34772,1.3478,1.34768,1.34775,393599999.0
2007-05-18 15:48:00,1.34775,1.34775,1.34761,1.34765,333600003.0
2007-05-18 15:49:00,1.34759,1.34771,1.34759,1.34763,320900007.0
2007-05-18 15:50:00,1.34767,1.34772,1.34767,1.34767,259499998.0
2007-05-18 15:51:00,1.34771,1.34772,1.34757,1.34762,280299999.0
2007-05-18 15:52:00,1.34765,1.34767,1.34755,1.34764,530999997.0
2007-05-18 15:53:00,1.3476,1.3477,1.34757,1.34757,318600003.0
2007-05-18 15:54:00,1.34767,1.34776,1.34757,1.34776,380900006.0
2007-05-18 15:55:00,1.34782,1.3481,1.34782,1.3481,406100001.0
2007-05-18 15:56:00,1.34807,1.34818,1.34803,1.34805,473499998.0
2007-05-18 15:57:00,1.34808,1.34819,1.34801,1.34819,93699998.0
2007-05-18 15:58:00,1.34822,1.3483,1.34793,1.34794,431100002.0
2007-05-18 15:59:00,1.34801,1.34828,1.34801,1.34825,375400002.0
2007-05-18 16:00:00,1.34827,1.34827,1.34747,1.34747,349499997.0
2007-05-18 16:01:00,1.34751,1.34787,1.34751,1.34786,135100003.0
2007-05-18 16:02:00,1.34778,1.34785,1.34769,1.34769,207000000.0
2007-05-18 16:03:00,1.34761,1.34763,1.34755,1.34763,438099993.0
2007-05-18 16:04:00,1.34754,1.34759,1.34744,1.34758,455800005.0
2007-05-18 16:05:00,1.34753,1.34755,1.34748,1.34755,334900005.0
2007-05-18 16:06:00,1.34756,1.34761,1.34743,1.34743,240900004.0
2007-05-18 16:07:00,1.34738,1.34744,1.34732,1.34735,285400003.0
2007-05-18 16:08:00,1.34726,1.34732,1.34726,1.34727,382700002.0
2007-05-18 16:09:00,1.34739,1.34787,1.34739,1.34782,318800000.0
2007-05-18 16:10:00,1.34784,1.34812,1.34784,1.34812,352999998.0
2007-05-18 16:11:00,1.34808,1.34873,1.34808,1.34873,277199997.0
2007-05-18 16:12:00,1.34893,1.34912,1.34887,1.34906,480000000.0
2007-05-18 16:13:00,1.34912,1.34923,1.34897,1.34897,366400005.0
2007-05-18 16:14:00,1.34889,1.34895,1.34881,1.34889,313600003.0
2007-05-18 16:15:00,1.3488,1.349,1.3488,1.349,373200008.0
2007-05-18 16:16:00,1.34893,1.34893,1.34869,1.34869,510200001.0
2007-05-18 16:17:00,1.34871,1.34883,1.3487,1.34877,438900003.0
2007-05-18 16:18:00,1.34868,1.34889,1.34858,1.34888,308100006.0
2007-05-18 16:19:00,1.34866,1.34873,1.34845,1.34845,322200003.0
2007-05-18 16:20:00,1.34828,1.3485,1.34828,1.3485,274800000.0
2007-05-18 16:21:00,1.3486,1.34886,1.3486,1.3488,441300007.0
2007-05-18 16:22:00,1.34883,1.34898,1.34882,1.3489,302400007.0
2007-05-18 16:23:00,1.34889,1.34889,1.34879,1.34879,482700005.0
2007-05-18 16:24:00,1.34881,1.34881,1.34866,1.34867,364400007.0
2007-05-18 16:25:00,1.34875,1.3491,1.34875,1.3491,234500005.0
2007-05-18 16:26:00,1.34901,1.34907,1.34887,1.34893,302600009.0
2007-05-18 16:27:00,1.34887,1.34915,1.34887,1.349,290200002.0
2007-05-18 16:28:00,1.34924,1.34952,1.34915,1.34952,433800003.0
2007-05-18 16:29:00,1.34956,1.34957,1.34937,1.34937,280599996.0
2007-05-18 16:30:00,1.34944,1.34978,1.34944,1.34972,249800001.0
2007-05-18 16:31:00,1.34967,1.34967,1.34944,1.34948,323500006.0
2007-05-18 16:32:00,1.34953,1.34969,1.34939,1.34939,462399995.0
2007-05-18 16:33:00,1.34934,1.34948,1.34933,1.34948,382000005.0
2007-05-18 16:34:00,1.34952,1.34952,1.34922,1.34927,453100004.0
2007-05-18 16:35:00,1.34916,1.34929,1.34912,1.34914,332599997.0
2007-05-18 16:36:00,1.34912,1.34913,1.34882,1.34882,217000000.0
2007-05-18 16:37:00,1.34867,1.34887,1.34867,1.34878,309700002.0
2007-05-18 16:38:00,1.3487,1.34884,1.34863,1.34872,412800000.0
2007-05-18 16:39:00,1.3488,1.34883,1.34879,1.34879,158300002.0
2007-05-18 16:40:00,1.34876,1.34882,1.34863,1.34863,466200009.0
2007-05-18 16:41:00,1.34858,1.34878,1.34857,1.34862,529200003.0
2007-05-18 16:42:00,1.3486,1.34879,1.34855,1.34879,407500008.0
2007-05-18 16:43:00,1.34884,1.34893,1.34873,1.34893,570999996.0
2007-05-18 16:44:00,1.34891,1.34899,1.34891,1.34891,315699996.0
2007-05-18 16:45:00,1.34887,1.34887,1.34858,1.3486,252700001.0
2007-05-18 16:46:00,1.34858,1.34889,1.34856,1.34889,639499995.0
2007-05-18 16:47:00,1.349,1.34905,1.3489,1.34904,366099996.0
2007-05-18 16:48:00,1.34907,1.34907,1.34859,1.34862,405399997.0
2007-05-18 16:49:00,1.34867,1.3487,1.34855,1.34855,496000004.0
2007-05-18 16:50:00,1.34859,1.34868,1.34859,1.34863,362900001.0
2007-05-18 16:51:00,1.34873,1.34875,1.34865,1.34872,340200005.0
2007-05-18 16:52:00,1.3488,1.34908,1.34871,1.34908,359000005.0
2007-05-18 16:53:00,1.3491,1.34911,1.34884,1.34884,260100004.0
2007-05-18 16:54:00,1.34882,1.349,1.3488,1.349,277500001.0
2007-05-18 16:55:00,1.34912,1.34922,1.34909,1.34919,471700000.0
2007-05-18 16:56:00,1.34924,1.34924,1.34907,1.34918,492100004.0
2007-05-18 16:57:00,1.34919,1.34931,1.34919,1.34924,373300004.0
2007-05-18 16:58:00,1.34913,1.34929,1.34913,1.34918,484400006.0
2007-05-18 16:59:00,1.34911,1.34927,1.34905,1.34927,364600004.0
2007-05-18 17:00:00,1.3494,1.3495,1.34933,1.34939,330700000.0
2007-05-18 17:01:00,1.34966,1.35009,1.34966,1.35009,197900000.0
2007-05-18 17:02:00,1.35014,1.35016,1.35004,1.35008,438800007.0
2007-05-18 17:03:00,1.35015,1.35036,1.35011,1.35011,288900001.0
2007-05-18 17:04:00,1.35017,1.35028,1.35017,1.35021,423600007.0
2007-05-18 17:05:00,1.35021,1.35021,1.35,1.35005,310300009.0
2007-05-18 17:06:00,1.3501,1.35017,1.35006,1.35017,331400001.0
2007-05-18 17:07:00,1.35042,1.35068,1.35035,1.35068,493099998.0
2007-05-18 17:08:00,1.35083,1.35121,1.35079,1.35118,447500011.0
2007-05-18 17:09:00,1.35135,1.35147,1.35131,1.35147,254100001.0
2007-05-18 17:10:00,1.35156,1.35157,1.35138,1.35143,354100004.0
2007-05-18 17:11:00,1.35141,1.35141,1.35104,1.35104,266299999.0
2007-05-18 17:12:00,1.35102,1.35119,1.35102,1.35115,476699999.0
2007-05-18 17:13:00,1.35109,1.35119,1.35108,1.35108,366900006.0
2007-05-18 17:14:00,1.35102,1.35117,1.35099,1.35112,402700009.0
2007-05-18 17:15:00,1.3511,1.35122,1.3511,1.35113,314900005.0
2007-05-18 17:16:00,1.35112,1.35119,1.35099,1.35119,209500000.0
2007-05-18 17:17:00,1.35124,1.35124,1.35114,1.35115,363000002.0
2007-05-18 17:18:00,1.35109,1.35114,1.35102,1.35114,370300000.0
2007-05-18 17:19:00,1.35111,1.35119,1.35105,1.35105,430600001.0
2007-05-18 17:20:00,1.35113,1.35113,1.35105,1.35111,247500000.0
2007-05-18 17:21:00,1.35116,1.35116,1.35105,1.35107,380900005.0
2007-05-18 17:22:00,1.35112,1.35131,1.35112,1.35131,310800003.0
2007-05-18 17:23:00,1.35137,1.35145,1.35132,1.3514,490800006.0
2007-05-18 17:24:00,1.35144,1.35175,1.35144,1.3517,398900001.0
2007-05-18 17:25:00,1.35173,1.35173,1.35156,1.35163,272200008.0
2007-05-18 17:26:00,1.35163,1.35172,1.35155,1.35172,154700001.0
2007-05-18 17:27:00,1.35172,1.35172,1.35154,1.35165,493400007.0
2007-05-18 17:28:00,1.3516,1.35165,1.35157,1.35162,525600000.0
2007-05-18 17:29:00,1.35155,1.35155,1.35146,1.35147,387700001.0
2007-05-18 17:30:00,1.35148,1.35151,1.35144,1.3515,423400006.0
2007-05-18 17:31:00,1.35153,1.3517,1.35153,1.3517,442400004.0
2007-05-18 17:32:00,1.35168,1.35188,1.35168,1.35188,338500006.0
2007-05-18 17:33:00,1.35184,1.35205,1.3518,1.35205,464000007.0
2007-05-18 17:34:00,1.35198,1.35203,1.35198,1.35203,238300001.0
2007-05-18 17:35:00,1.35203,1.35203,1.35185,1.35189,393999994.0
2007-05-18 17:36:00,1.35173,1.35173,1.35153,1.35156,392800007.0
2007-05-18 17:37:00,1.35154,1.35154,1.35141,1.35146,597600003.0
2007-05-18 17:38:00,1.35141,1.3515,1.35133,1.35145,318100006.0
2007-05-18 17:39:00,1.35145,1.35153,1.35143,1.35153,460199998.0
2007-05-18 17:40:00,1.35153,1.35153,1.35138,1.35138,374100011.0
2007-05-18 17:41:00,1.35142,1.35144,1.35133,1.35136,499299997.0
2007-05-18 17:42:00,1.35135,1.35146,1.35126,1.35146,444200009.0
2007-05-18 17:43:00,1.35131,1.35131,1.35114,1.35114,280000004.0
2007-05-18 17:44:00,1.35128,1.35137,1.3512,1.3513,166600002.0
2007-05-18 17:45:00,1.35131,1.35131,1.35115,1.35115,436600008.0
2007-05-18 17:46:00,1.35119,1.35119,1.35105,1.3511,194700001.0
2007-05-18 17:47:00,1.35118,1.35122,1.35115,1.35122,75300001.0
2007-05-18 17:48:00,1.35113,1.35114,1.35102,1.35102,365799999.0
2007-05-18 17:49:00,1.35099,1.35119,1.35099,1.35107,422400001.0
2007-05-18 17:50:00,1.35106,1.35106,1.35096,1.35103,273300001.0
2007-05-18 17:51:00,1.35107,1.35119,1.35095,1.35119,435599995.0
2007-05-18 17:52:00,1.35125,1.35125,1.3512,1.35122,293800001.0
2007-05-18 17:53:00,1.35118,1.35121,1.35109,1.35109,282399997.0
2007-05-18 17:54:00,1.35115,1.35118,1.35108,1.35108,345600009.0
2007-05-18 17:55:00,1.35109,1.35113,1.35099,1.35113,372500006.0
2007-05-18 17:56:00,1.35111,1.35112,1.35101,1.35108,408200001.0
2007-05-18 17:57:00,1.35112,1.35112,1.35101,1.3511,207200002.0
2007-05-18 17:58:00,1.35111,1.35111,1.35087,1.35087,448700009.0
2007-05-18 17:59:00,1.35089,1.35089,1.35079,1.35088,150400002.0
2007-05-18 18:00:00,1.3509,1.35093,1.35087,1.35087,429499997.0
2007-05-18 18:01:00,1.35081,1.35082,1.3507,1.35075,314900009.0
2007-05-18 18:02:00,1.35068,1.35071,1.35064,1.35068,332100006.0
2007-05-18 18:03:00,1.3507,1.35073,1.35065,1.35073,350799997.0
2007-05-18 18:04:00,1.35073,1.35073,1.35063,1.35066,312400000.0
2007-05-18 18:05:00,1.35064,1.3507,1.35057,1.35061,216100003.0
2007-05-18 18:06:00,1.35057,1.35063,1.35048,1.35063,183799999.0
2007-05-18 18:07:00,1.35054,1.35056,1.35024,1.35033,174400004.0
2007-05-18 18:08:00,1.35038,1.3505,1.35033,1.35049,459900003.0
2007-05-18 18:09:00,1.35055,1.35061,1.35053,1.3506,463800003.0
2007-05-18 18:10:00,1.35057,1.35063,1.35056,1.35057,222299999.0
2007-05-18 18:11:00,1.35052,1.3506,1.35052,1.35057,325200005.0
2007-05-18 18:12:00,1.35061,1.35079,1.35061,1.35075,257100003.0
2007-05-18 18:13:00,1.35081,1.35085,1.35074,1.35085,336300007.0
2007-05-18 18:14:00,1.35083,1.35083,1.35071,1.35072,254100000.0
2007-05-18 18:15:00,1.35072,1.35072,1.35067,1.35069,444200000.0
2007-05-18 18:16:00,1.3507,1.3507,1.35055,1.35064,505400005.0
2007-05-18 18:17:00,1.35075,1.35075,1.35073,1.35075,278000006.0
2007-05-18 18:18:00,1.35068,1.35083,1.35068,1.35083,598000005.0
2007-05-18 18:19:00,1.35082,1.35083,1.35071,1.35083,415400004.0
2007-05-18 18:20:00,1.35083,1.35083,1.35068,1.35068,437599996.0
2007-05-18 18:21:00,1.35069,1.35071,1.35061,1.35062,394800007.0
2007-05-18 18:22:00,1.35063,1.35069,1.35061,1.35065,224199998.0
2007-05-18 18:23:00,1.35064,1.35066,1.35058,1.35058,387500007.0
2007-05-18 18:24:00,1.35057,1.35072,1.35057,1.35072,124699998.0
2007-05-18 18:25:00,1.35064,1.35077,1.35064,1.35077,151800001.0
2007-05-18 18:26:00,1.35072,1.35072,1.35061,1.35062,438300000.0
2007-05-18 18:27:00,1.35058,1.35058,1.35047,1.35047,363300002.0
2007-05-18 18:28:00,1.35046,1.35057,1.35046,1.35053,226800001.0
2007-05-18 18:29:00,1.35059,1.35063,1.35052,1.35061,135700000.0
2007-05-18 18:30:00,1.35065,1.35065,1.3506,1.35065,456800007.0
2007-05-18 18:31:00,1.35068,1.35079,1.35068,1.35078,289700002.0
2007-05-18 18:32:00,1.35089,1.35093,1.35083,1.35093,274099999.0
2007-05-18 18:33:00,1.35095,1.35103,1.35089,1.35103,459600006.0
2007-05-18 18:34:00,1.35103,1.35104,1.35092,1.35094,484700000.0
2007-05-18 18:35:00,1.35094,1.35095,1.35087,1.35093,411600002.0
2007-05-18 18:36:00,1.35094,1.35103,1.35094,1.35096,317400001.0
2007-05-18 18:37:00,1.35104,1.35104,1.35097,1.35102,376200002.0
2007-05-18 18:38:00,1.35099,1.35099,1.35078,1.35078,421900007.0
2007-05-18 18:39:00,1.35078,1.35084,1.35075,1.3508,278800004.0
2007-05-18 18:40:00,1.35083,1.35087,1.35079,1.35083,275000007.0
2007-05-18 18:41:00,1.35078,1.35091,1.35078,1.35083,420500007.0
2007-05-18 18:42:00,1.35084,1.35096,1.35084,1.35095,374700005.0
2007-05-18 18:43:00,1.35095,1.35102,1.35092,1.35102,355900006.0
2007-05-18 18:44:00,1.35098,1.35098,1.3509,1.35095,349199999.0
2007-05-18 18:45:00,1.35101,1.35103,1.35098,1.35102,398800003.0
2007-05-18 18:46:00,1.35107,1.35113,1.35102,1.35113,321799999.0
2007-05-18 18:47:00,1.3511,1.35112,1.35107,1.35109,296100005.0
2007-05-18 18:48:00,1.35112,1.35112,1.35101,1.35105,344300003.0
2007-05-18 18:49:00,1.35098,1.35113,1.35098,1.35113,323200004.0
2007-05-18 18:50:00,1.35114,1.35125,1.35112,1.35125,331300000.0
2007-05-18 18:51:00,1.35125,1.35125,1.35122,1.35125,257400005.0
2007-05-18 18:52:00,1.35122,1.35123,1.35108,1.35123,321700003.0
2007-05-18 18:53:00,1.35123,1.35123,1.35112,1.35112,440800003.0
2007-05-18 18:54:00,1.35117,1.35119,1.35112,1.35119,446300000.0
2007-05-18 18:55:00,1.3513,1.35134,1.35128,1.35134,407800004.0
2007-05-18 18:56:00,1.35133,1.35134,1.35122,1.35128,362000005.0
2007-05-18 18:57:00,1.35135,1.35135,1.35125,1.35128,429600006.0
2007-05-18 18:58:00,1.35133,1.35133,1.35121,1.35122,241400006.0
2007-05-18 18:59:00,1.35123,1.35123,1.35111,1.35112,380400001.0
2007-05-18 19:00:00,1.35111,1.35118,1.35109,1.35115,313800001.0
2007-05-18 19:01:00,1.35108,1.35114,1.35104,1.35114,395699993.0
2007-05-18 19:02:00,1.35112,1.35112,1.351,1.351,421600003.0
2007-05-18 19:03:00,1.35096,1.35112,1.35096,1.35112,283900004.0
2007-05-18 19:04:00,1.35112,1.35112,1.35084,1.35084,324900000.0
2007-05-18 19:05:00,1.35079,1.35083,1.35072,1.35074,263300006.0
2007-05-18 19:06:00,1.35083,1.35084,1.35079,1.3508,334099999.0
2007-05-18 19:07:00,1.35083,1.35083,1.35069,1.35071,337300009.0
2007-05-18 19:08:00,1.35065,1.35075,1.35065,1.35075,353599998.0
2007-05-18 19:09:00,1.3507,1.35078,1.35068,1.35072,311599996.0
2007-05-18 19:10:00,1.35072,1.35079,1.35066,1.35079,342999997.0
2007-05-18 19:11:00,1.35085,1.35085,1.35082,1.35083,364800008.0
2007-05-18 19:12:00,1.35079,1.35083,1.35067,1.35073,422900001.0
2007-05-18 19:13:00,1.35067,1.35073,1.35064,1.35073,278000006.0
2007-05-18 19:14:00,1.35072,1.35075,1.35069,1.35071,453999996.0
2007-05-18 19:15:00,1.35072,1.35078,1.3507,1.35075,419799997.0
2007-05-18 19:16:00,1.35072,1.35072,1.3506,1.3506,157400004.0
2007-05-18 19:17:00,1.35068,1.35071,1.35065,1.3507,439900004.0
2007-05-18 19:18:00,1.35065,1.35069,1.35056,1.35062,272700002.0
2007-05-18 19:19:00,1.35063,1.35065,1.35055,1.35065,252300001.0
2007-05-18 19:20:00,1.35055,1.35064,1.35055,1.35059,230100002.0
2007-05-18 19:21:00,1.35062,1.35067,1.3506,1.3506,229700005.0
2007-05-18 19:22:00,1.35065,1.35065,1.35057,1.35057,431200004.0
2007-05-18 19:23:00,1.35057,1.35062,1.35049,1.35055,277200002.0
2007-05-18 19:24:00,1.35058,1.35066,1.35057,1.35061,477400006.0
2007-05-18 19:25:00,1.35059,1.35128,1.35059,1.35119,439700004.0
2007-05-18 19:26:00,1.35105,1.3511,1.35092,1.35095,425799998.0
2007-05-18 19:27:00,1.3509,1.35092,1.35081,1.35082,319000001.0
2007-05-18 19:28:00,1.35078,1.35078,1.35067,1.35067,356799998.0
2007-05-18 19:29:00,1.35074,1.35075,1.35066,1.35071,310900009.0
2007-05-18 19:30:00,1.3507,1.35073,1.35065,1.35069,516400001.0
2007-05-18 19:31:00,1.3507,1.3507,1.35053,1.35059,233600003.0
2007-05-18 19:32:00,1.35063,1.35063,1.35045,1.35045,270600001.0
2007-05-18 19:33:00,1.35053,1.35053,1.35047,1.35048,278000009.0
2007-05-18 19:34:00,1.35055,1.35055,1.35046,1.35048,447800013.0
2007-05-18 19:35:00,1.35053,1.35053,1.35043,1.35053,430100007.0
2007-05-18 19:36:00,1.35058,1.3506,1.35053,1.35059,372499994.0
2007-05-18 19:37:00,1.35064,1.3507,1.35058,1.35068,311799998.0
2007-05-18 19:38:00,1.35071,1.35072,1.3506,1.3506,394899998.0
2007-05-18 19:39:00,1.35062,1.35065,1.35062,1.35065,107500001.0
2007-05-18 19:40:00,1.35066,1.35069,1.35063,1.35069,254100007.0
2007-05-18 19:41:00,1.35073,1.35073,1.35064,1.35066,368800006.0
2007-05-18 19:42:00,1.35066,1.35072,1.35063,1.35064,340400005.0
2007-05-18 19:43:00,1.3506,1.35068,1.35058,1.35065,159200001.0
2007-05-18 19:44:00,1.35065,1.35071,1.35065,1.35067,305599997.0
2007-05-18 19:45:00,1.35065,1.35065,1.3506,1.35062,327600002.0
2007-05-18 19:46:00,1.35064,1.35073,1.35062,1.35068,373600002.0
2007-05-18 19:47:00,1.35065,1.35071,1.35061,1.35068,434299998.0
2007-05-18 19:48:00,1.35062,1.35067,1.35062,1.35062,389499996.0
2007-05-18 19:49:00,1.35065,1.35065,1.3506,1.35065,340400007.0
2007-05-18 19:50:00,1.35062,1.35064,1.35058,1.35061,399600006.0
2007-05-18 19:51:00,1.35053,1.35061,1.35052,1.35055,291700001.0
2007-05-18 19:52:00,1.3506,1.3506,1.35048,1.35053,321700005.0
2007-05-18 19:53:00,1.35053,1.35055,1.3505,1.35055,304899999.0
2007-05-18 19:54:00,1.35045,1.35053,1.35043,1.35051,301100000.0
2007-05-18 19:55:00,1.35052,1.35052,1.35048,1.35048,255900005.0
2007-05-18 19:56:00,1.35055,1.35057,1.3505,1.35055,249100001.0
2007-05-18 19:57:00,1.35054,1.35055,1.35053,1.35055,229099999.0
2007-05-18 19:58:00,1.35054,1.35062,1.35052,1.35058,362700006.0
2007-05-18 19:59:00,1.35062,1.35073,1.35062,1.35067,305700006.0
2007-05-18 20:00:00,1.35065,1.3507,1.35063,1.35065,512899996.0
2007-05-18 20:01:00,1.35058,1.35067,1.35058,1.35067,362199998.0
2007-05-18 20:02:00,1.3507,1.35075,1.35068,1.35068,363800005.0
2007-05-18 20:03:00,1.35064,1.35065,1.35051,1.35055,352200002.0
2007-05-18 20:04:00,1.3506,1.35065,1.3506,1.35062,196200000.0
2007-05-18 20:05:00,1.35065,1.35065,1.35057,1.3506,359900006.0
2007-05-18 20:06:00,1.35054,1.35069,1.3505,1.35065,536800007.0
2007-05-18 20:07:00,1.35065,1.35065,1.35058,1.35062,166400002.0
2007-05-18 20:08:00,1.3507,1.35073,1.35062,1.35065,562700008.0
2007-05-18 20:09:00,1.3507,1.35072,1.35059,1.35069,435600007.0
2007-05-18 20:10:00,1.3507,1.35073,1.35067,1.35067,416600005.0
2007-05-18 20:11:00,1.35074,1.35074,1.35066,1.35066,428000011.0
2007-05-18 20:12:00,1.3507,1.3507,1.35062,1.3507,198900002.0
2007-05-18 20:13:00,1.35068,1.35073,1.35062,1.35062,364100001.0
2007-05-18 20:14:00,1.35075,1.35075,1.35065,1.35071,582899995.0
2007-05-18 20:15:00,1.35073,1.35073,1.35065,1.35065,375400000.0
2007-05-18 20:16:00,1.35075,1.35075,1.35065,1.35071,445400003.0
2007-05-18 20:17:00,1.35071,1.35074,1.35066,1.35066,225500002.0
2007-05-18 20:18:00,1.35067,1.35083,1.35065,1.35075,381400005.0
2007-05-18 20:19:00,1.35076,1.35082,1.35076,1.35077,345300003.0
2007-05-18 20:20:00,1.35075,1.35087,1.35075,1.35087,343899998.0
2007-05-18 20:21:00,1.35083,1.35089,1.35079,1.35083,352400005.0
2007-05-18 20:22:00,1.35078,1.3508,1.35075,1.3508,339299996.0
2007-05-18 20:23:00,1.35081,1.35083,1.35076,1.35076,385800009.0
2007-05-18 20:24:00,1.35077,1.35077,1.35065,1.35075,320000007.0
2007-05-18 20:25:00,1.35081,1.35081,1.35073,1.35075,436999997.0
2007-05-18 20:26:00,1.35073,1.35074,1.35063,1.35074,456699999.0
2007-05-18 20:27:00,1.35073,1.35075,1.35067,1.35075,325000004.0
2007-05-18 20:28:00,1.35073,1.35073,1.35058,1.35058,283200004.0
2007-05-18 20:29:00,1.3506,1.35065,1.35058,1.35062,288899995.0
2007-05-18 20:30:00,1.35062,1.3507,1.35062,1.35067,179500004.0
2007-05-18 20:31:00,1.35075,1.35077,1.35068,1.35071,294500004.0
2007-05-18 20:32:00,1.35064,1.35073,1.35064,1.35073,347000001.0
2007-05-18 20:33:00,1.35071,1.35082,1.35071,1.3508,344000011.0
2007-05-18 20:34:00,1.35079,1.35088,1.35077,1.35077,535099986.0
2007-05-18 20:35:00,1.35081,1.35096,1.35081,1.3509,192199996.0
2007-05-18 20:36:00,1.35093,1.35098,1.35088,1.35095,377800002.0
2007-05-18 20:37:00,1.35089,1.35097,1.35085,1.35087,386300004.0
2007-05-18 20:38:00,1.35083,1.35092,1.35083,1.3509,177900002.0
2007-05-18 20:39:00,1.35088,1.35092,1.35072,1.35072,122800003.0
2007-05-18 20:40:00,1.35081,1.35081,1.3507,1.35071,361200002.0
2007-05-18 20:41:00,1.35069,1.35074,1.35068,1.35074,308600001.0
2007-05-18 20:42:00,1.3507,1.35077,1.35066,1.35066,170000000.0
2007-05-18 20:43:00,1.35075,1.35075,1.35068,1.35075,274300000.0
2007-05-18 20:44:00,1.35075,1.35078,1.3507,1.35073,350000006.0
2007-05-18 20:45:00,1.35075,1.35075,1.3507,1.3507,421499993.0
2007-05-18 20:46:00,1.35065,1.35072,1.35051,1.35056,331300002.0
2007-05-18 20:47:00,1.35075,1.35075,1.35073,1.35075,535900003.0
2007-05-18 20:48:00,1.3507,1.35076,1.35066,1.35068,341499996.0
2007-05-18 20:49:00,1.35066,1.35077,1.35066,1.35073,392600003.0
2007-05-18 20:50:00,1.35071,1.35075,1.35068,1.35074,337099999.0
2007-05-18 20:51:00,1.35073,1.35079,1.35073,1.35079,287900003.0
2007-05-18 20:52:00,1.3508,1.35096,1.3508,1.35093,275200003.0
2007-05-18 20:53:00,1.35094,1.35094,1.35075,1.3508,344900006.0
2007-05-18 20:54:00,1.35084,1.35085,1.35081,1.35085,455600000.0
2007-05-18 20:55:00,1.35082,1.35082,1.35072,1.3508,262700002.0
2007-05-18 20:56:00,1.35079,1.35087,1.35079,1.35082,315300003.0
2007-05-18 20:57:00,1.35082,1.35082,1.35069,1.35079,262000008.0
2007-05-18 20:58:00,1.35081,1.35081,1.35069,1.35075,270800002.0
2007-05-18 20:59:00,1.3507,1.3507,1.3504,1.3504,198600006.0
2007-05-18 21:00:00,1.35035,1.35049,1.35033,1.35049,461400012.0
2007-05-18 21:01:00,1.35052,1.35057,1.35042,1.35042,319600002.0
2007-05-18 21:02:00,1.35048,1.3505,1.35042,1.3505,242400002.0
2007-05-18 21:03:00,1.3505,1.3505,1.35043,1.35043,248000001.0
2007-05-18 21:04:00,1.35049,1.35054,1.35042,1.35053,389600002.0
2007-05-18 21:05:00,1.35055,1.35055,1.3505,1.35055,374200001.0
2007-05-18 21:06:00,1.35055,1.35055,1.35043,1.35051,280900009.0
2007-05-18 21:07:00,1.35052,1.35053,1.35044,1.35048,407200006.0
2007-05-18 21:08:00,1.35056,1.35057,1.35047,1.35047,333900004.0
2007-05-18 21:09:00,1.35053,1.35061,1.35051,1.35052,188300002.0
2007-05-18 21:10:00,1.35057,1.35064,1.35056,1.35059,263200002.0
2007-05-18 21:11:00,1.35067,1.35073,1.35066,1.35067,243700000.0
2007-05-18 21:12:00,1.35068,1.35076,1.35068,1.35068,161500003.0
2007-05-18 21:13:00,1.35073,1.35073,1.35066,1.3507,344900012.0
2007-05-18 21:14:00,1.3506,1.35071,1.3506,1.3507,137800004.0
2007-05-18 21:15:00,1.35075,1.35078,1.35072,1.35072,256500002.0
2007-05-18 21:16:00,1.35075,1.35075,1.35073,1.35075,316399999.0
2007-05-18 21:17:00,1.35072,1.35075,1.3507,1.3507,206299995.0
2007-05-18 21:18:00,1.35074,1.35074,1.35051,1.35053,242800001.0
2007-05-18 21:19:00,1.3505,1.3506,1.3505,1.35059,242400000.0
2007-05-18 21:20:00,1.35075,1.35075,1.35067,1.35075,353300009.0
2007-05-18 21:21:00,1.35074,1.35074,1.35065,1.35073,299899999.0
2007-05-18 21:22:00,1.35044,1.35072,1.35038,1.35066,289199995.0
2007-05-18 21:23:00,1.35073,1.35086,1.35073,1.35081,284800003.0
2007-05-18 21:24:00,1.35078,1.35082,1.3507,1.35073,339899999.0
2007-05-18 21:25:00,1.35072,1.35076,1.35068,1.35072,395100006.0
2007-05-18 21:26:00,1.35073,1.35073,1.35064,1.35067,331699993.0
2007-05-18 21:27:00,1.35072,1.35078,1.35068,1.35075,334800001.0
2007-05-18 21:28:00,1.35074,1.35084,1.35069,1.35079,298999992.0
2007-05-18 21:29:00,1.35084,1.35093,1.3508,1.35085,511399989.0
2007-05-18 21:30:00,1.3508,1.35087,1.35075,1.35087,336799997.0
2007-05-18 21:31:00,1.35093,1.35093,1.35086,1.35091,349100000.0
2007-05-18 21:32:00,1.35092,1.35095,1.35092,1.35095,251200001.0
2007-05-18 21:33:00,1.35093,1.35093,1.3508,1.3508,249600004.0
2007-05-18 21:34:00,1.35078,1.35085,1.35076,1.35085,323800003.0
2007-05-18 21:35:00,1.35078,1.35085,1.35078,1.35085,241800005.0
2007-05-18 21:36:00,1.35082,1.35082,1.3507,1.3507,305800006.0
2007-05-18 21:37:00,1.35075,1.35078,1.35073,1.35073,294999996.0
2007-05-18 21:38:00,1.35075,1.35077,1.35075,1.35075,255500006.0
2007-05-18 21:39:00,1.35077,1.35083,1.35071,1.35083,314099999.0
2007-05-18 21:40:00,1.35082,1.35094,1.35082,1.3509,291499998.0
2007-05-18 21:41:00,1.3509,1.35092,1.35082,1.35083,378600001.0
2007-05-18 21:42:00,1.35081,1.35089,1.35081,1.35089,208700004.0
2007-05-18 21:43:00,1.35091,1.35095,1.35087,1.35089,111800003.0
2007-05-18 21:44:00,1.35093,1.35095,1.35088,1.35092,329499996.0
2007-05-18 21:45:00,1.35095,1.35095,1.3509,1.3509,400400004.0
2007-05-18 21:46:00,1.35092,1.35093,1.35082,1.35082,340600004.0
2007-05-18 21:47:00,1.35081,1.35085,1.35078,1.35085,264700010.0
2007-05-18 21:48:00,1.35086,1.35093,1.35085,1.35093,187400004.0
2007-05-18 21:49:00,1.35088,1.35093,1.35084,1.35086,274500000.0
2007-05-18 21:50:00,1.35088,1.35093,1.35084,1.35087,358300003.0
2007-05-18 21:51:00,1.35085,1.35092,1.35082,1.35092,362100001.0
2007-05-18 21:52:00,1.35095,1.35095,1.35087,1.35095,323000006.0
2007-05-18 21:53:00,1.35088,1.35095,1.35088,1.35095,351700007.0
2007-05-18 21:54:00,1.35095,1.35098,1.3509,1.3509,287400006.0
2007-05-18 21:55:00,1.35075,1.35077,1.35067,1.35067,287500003.0
2007-05-18 21:56:00,1.35094,1.35102,1.35091,1.351,628700007.0
2007-05-18 21:57:00,1.35103,1.35103,1.35093,1.35093,381100002.0
2007-05-18 21:58:00,1.35105,1.35105,1.35087,1.351,430299998.0
2007-05-18 21:59:00,1.35093,1.35103,1.35093,1.35099,394200002.0
2007-05-18 22:00:00,1.35113,1.35113,1.35102,1.35105,369200002.0
2007-05-18 22:01:00,1.35105,1.35105,1.35103,1.35105,186900000.0
2007-05-18 22:02:00,1.35107,1.35114,1.35102,1.35102,347900002.0
2007-05-18 22:03:00,1.35082,1.35082,1.35071,1.35074,282699999.0
2007-05-18 22:04:00,1.35102,1.35105,1.351,1.35103,374600006.0
2007-05-18 22:05:00,1.35105,1.35105,1.351,1.351,307900000.0
2007-05-18 22:06:00,1.35103,1.35103,1.35095,1.35095,541800005.0
2007-05-18 22:07:00,1.35098,1.35099,1.35093,1.35095,366599995.0
2007-05-18 22:08:00,1.35092,1.35092,1.35084,1.35092,219700004.0
2007-05-18 22:09:00,1.3509,1.35097,1.3509,1.35095,193100004.0
2007-05-18 22:10:00,1.35094,1.35094,1.35087,1.35087,119100004.0
2007-05-18 22:11:00,1.35087,1.35093,1.35087,1.35091,235200005.0
2007-05-18 22:12:00,1.35084,1.35089,1.35075,1.35075,407899994.0
2007-05-18 22:13:00,1.35077,1.35078,1.35067,1.3507,435199998.0
2007-05-18 22:14:00,1.3507,1.35082,1.3507,1.35072,343000000.0
2007-05-18 22:15:00,1.35081,1.35083,1.35079,1.35079,136500004.0
2007-05-18 22:16:00,1.35081,1.35083,1.35079,1.35082,428199999.0
2007-05-18 22:17:00,1.35083,1.35083,1.35073,1.35078,335399997.0
2007-05-18 22:18:00,1.35085,1.35085,1.35077,1.35082,198300003.0
2007-05-18 22:19:00,1.35077,1.35085,1.35077,1.35082,280100004.0
2007-05-18 22:20:00,1.35085,1.35085,1.35078,1.35085,276599998.0
2007-05-18 22:21:00,1.35078,1.35084,1.35072,1.35072,483900006.0
2007-05-18 22:22:00,1.35054,1.35102,1.3505,1.35102,521499996.0
2007-05-18 22:23:00,1.35071,1.35088,1.35061,1.35064,280500009.0
2007-05-18 22:24:00,1.3507,1.35078,1.35068,1.3507,341700003.0
2007-05-18 22:25:00,1.35072,1.35077,1.35072,1.35075,265400003.0
2007-05-18 22:26:00,1.35075,1.35075,1.3507,1.35075,223200002.0
2007-05-18 22:27:00,1.3507,1.35075,1.3507,1.3507,213499999.0
2007-05-18 22:28:00,1.35064,1.35077,1.35064,1.35068,365500005.0
2007-05-18 22:29:00,1.35072,1.35074,1.35065,1.35065,315800000.0
2007-05-18 22:30:00,1.35076,1.35083,1.35076,1.35077,219400006.0
2007-05-18 22:31:00,1.35083,1.35083,1.3507,1.3507,224900000.0
2007-05-18 22:32:00,1.35075,1.35079,1.35064,1.35064,265700003.0
2007-05-18 22:33:00,1.35068,1.35075,1.35068,1.3507,387399997.0
2007-05-18 22:34:00,1.35075,1.35079,1.35072,1.35079,187200007.0
2007-05-18 22:35:00,1.35086,1.35086,1.35078,1.3508,307499999.0
2007-05-18 22:36:00,1.35081,1.35081,1.3507,1.3507,179700002.0
2007-05-18 22:37:00,1.35074,1.35074,1.35068,1.3507,139000002.0
2007-05-18 22:38:00,1.35073,1.35074,1.35065,1.35074,389899990.0
2007-05-18 22:39:00,1.35078,1.3508,1.35072,1.35075,243400001.0
2007-05-18 22:40:00,1.3507,1.35073,1.35065,1.35067,348100001.0
2007-05-18 22:41:00,1.35057,1.35059,1.35052,1.35057,404699998.0
2007-05-18 22:42:00,1.35053,1.35053,1.3504,1.35045,355400007.0
2007-05-18 22:43:00,1.35048,1.35056,1.35032,1.35056,315300006.0
2007-05-18 22:44:00,1.35047,1.35053,1.35046,1.35047,346200001.0
2007-05-18 22:45:00,1.35044,1.35048,1.35042,1.35047,207400000.0
2007-05-18 22:46:00,1.35048,1.3505,1.35033,1.35033,309300003.0
2007-05-18 22:47:00,1.35042,1.35045,1.35042,1.35045,165000006.0
2007-05-18 22:48:00,1.35045,1.35045,1.35043,1.35045,255200001.0
2007-05-18 22:49:00,1.35045,1.35045,1.3504,1.35043,419500003.0
2007-05-18 22:50:00,1.35045,1.35049,1.3504,1.35047,136500000.0
2007-05-18 22:51:00,1.35045,1.35047,1.35039,1.35039,358800005.0
2007-05-18 22:52:00,1.35045,1.35069,1.35045,1.35058,424800007.0
2007-05-18 22:53:00,1.35058,1.35072,1.35058,1.35072,306600001.0
2007-05-18 22:54:00,1.3506,1.3506,1.35044,1.35052,245500000.0
2007-05-18 22:55:00,1.35049,1.35061,1.35049,1.35056,310799999.0
2007-05-18 22:56:00,1.3506,1.35063,1.35055,1.3506,249399998.0
2007-05-18 22:57:00,1.35044,1.35056,1.35039,1.35056,310100001.0
2007-05-18 22:58:00,1.35065,1.35065,1.35058,1.35065,250800005.0
2007-05-18 22:59:00,1.35065,1.3507,1.35053,1.35053,541800006.0
2007-05-21 00:00:00,1.3517,1.3517,1.3517,1.3517,245100004.0
2007-05-21 00:01:00,1.3518,1.3519,1.3518,1.3518,245100004.0
2007-05-21 00:04:00,1.3519,1.3519,1.3518,1.3518,245100004.0
2007-05-21 00:06:00,1.3517,1.3517,1.3517,1.3517,245100004.0
2007-05-21 00:07:00,1.3516,1.3516,1.3516,1.3516,245100004.0
2007-05-21 00:08:00,1.3517,1.3517,1.3517,1.3517,245100004.0
2007-05-21 00:11:00,1.3516,1.3516,1.3516,1.3516,245100004.0
2007-05-21 00:12:00,1.3517,1.3517,1.3516,1.3516,245100004.0
2007-05-21 00:14:00,1.3517,1.3517,1.3517,1.3517,245100004.0
2007-05-21 00:16:00,1.3518,1.3518,1.3517,1.3518,245100004.0
2007-05-21 00:17:00,1.3517,1.3518,1.3517,1.3518,245100004.0
2007-05-21 00:18:00,1.3517,1.3518,1.3517,1.3517,245100004.0
2007-05-21 00:19:00,1.3518,1.3518,1.3518,1.3518,245100004.0
2007-05-21 00:20:00,1.3519,1.3519,1.3518,1.3519,245100004.0
2007-05-21 00:22:00,1.352,1.352,1.352,1.352,245100004.0
2007-05-21 00:23:00,1.3521,1.3523,1.352,1.3522,245100004.0
2007-05-21 00:24:00,1.3521,1.3523,1.3521,1.3523,245100004.0
2007-05-21 00:28:00,1.3522,1.3523,1.3522,1.3523,245100004.0
2007-05-21 00:29:00,1.3521,1.3523,1.3521,1.3522,245100004.0
2007-05-21 00:32:00,1.3523,1.3523,1.3523,1.3523,245100004.0
2007-05-21 00:33:00,1.3522,1.3522,1.3522,1.3522,245100004.0
2007-05-21 00:34:00,1.3523,1.3523,1.3521,1.3522,245100004.0
2007-05-21 00:38:00,1.3521,1.3522,1.3521,1.3522,245100004.0
2007-05-21 00:39:00,1.3523,1.3523,1.3523,1.3523,245100004.0
2007-05-21 00:42:00,1.3524,1.3524,1.3523,1.3524,245100004.0
2007-05-21 00:43:00,1.3523,1.3523,1.3523,1.3523,245100004.0
2007-05-21 00:44:00,1.3524,1.3525,1.3523,1.3524,245100004.0
2007-05-21 00:46:00,1.3523,1.3524,1.3522,1.3523,245100004.0
2007-05-21 00:47:00,1.3522,1.3523,1.3522,1.3523,245100004.0
2007-05-21 00:50:00,1.3522,1.3523,1.3522,1.3522,245100004.0
2007-05-21 00:51:00,1.3523,1.3523,1.3523,1.3523,245100004.0
2007-05-21 00:54:00,1.3522,1.3522,1.3522,1.3522,245100004.0
2007-05-21 00:55:00,1.3521,1.3522,1.3521,1.3522,245100004.0
2007-05-21 00:58:00,1.3521,1.3521,1.3521,1.3521,245100004.0
2007-05-21 00:59:00,1.3522,1.3522,1.3521,1.3521,245100004.0
2007-05-21 01:00:00,1.352,1.352,1.352,1.352,245100004.0
2007-05-21 01:01:00,1.3521,1.3521,1.352,1.352,245100004.0
2007-05-21 01:02:00,1.3519,1.352,1.3519,1.352,245100004.0
2007-05-21 01:05:00,1.3521,1.3521,1.352,1.3521,245100004.0
2007-05-21 01:07:00,1.352,1.3521,1.352,1.3521,245100004.0
2007-05-21 01:09:00,1.352,1.352,1.3519,1.352,245100004.0
2007-05-21 01:10:00,1.3521,1.3521,1.3521,1.3521,245100004.0
2007-05-21 01:12:00,1.352,1.352,1.352,1.352,245100004.0
2007-05-21 01:16:00,1.3519,1.352,1.3519,1.352,245100004.0
2007-05-21 01:19:00,1.3519,1.352,1.3518,1.3518,245100004.0
2007-05-21 01:22:00,1.3519,1.3519,1.3519,1.3519,245100004.0
2007-05-21 01:23:00,1.3518,1.3519,1.3518,1.3519,245100004.0
2007-05-21 01:25:00,1.352,1.352,1.3518,1.3519,245100004.0
2007-05-21 01:26:00,1.3518,1.3518,1.3518,1.3518,245100004.0
2007-05-21 01:37:00,1.3519,1.3519,1.3519,1.3519,245100004.0
2007-05-21 01:38:00,1.352,1.352,1.3518,1.352,245100004.0
2007-05-21 01:39:00,1.3519,1.3521,1.3519,1.352,245100004.0
2007-05-21 01:40:00,1.3521,1.3522,1.3521,1.3521,245100004.0
2007-05-21 01:41:00,1.3522,1.3522,1.3521,1.3522,245100004.0
2007-05-21 01:43:00,1.3521,1.3521,1.3521,1.3521,245100004.0
2007-05-21 01:44:00,1.352,1.352,1.352,1.352,245100004.0
2007-05-21 01:46:00,1.3521,1.3521,1.352,1.3521,245100004.0
2007-05-21 01:47:00,1.3522,1.3522,1.3521,1.3522,245100004.0
2007-05-21 01:49:00,1.3523,1.3523,1.3522,1.3522,245100004.0
2007-05-21 01:50:00,1.3521,1.3521,1.352,1.3521,245100004.0
2007-05-21 01:51:00,1.352,1.3521,1.352,1.3521,245100004.0
2007-05-21 01:52:00,1.352,1.352,1.352,1.352,245100004.0
2007-05-21 01:54:00,1.3521,1.3521,1.3521,1.3521,245100004.0
2007-05-21 01:55:00,1.352,1.3521,1.352,1.3521,245100004.0
2007-05-21 01:57:00,1.352,1.3521,1.352,1.3521,245100004.0
2007-05-21 01:59:00,1.352,1.352,1.352,1.352,245100004.0
2007-05-21 02:00:00,1.35195,1.35202,1.35192,1.35202,245100004.0
2007-05-21 02:01:00,1.35204,1.35205,1.35196,1.35205,335900005.0
2007-05-21 02:02:00,1.35204,1.35211,1.35201,1.35201,229800001.0
2007-05-21 02:03:00,1.35204,1.35208,1.35195,1.35208,516200005.0
2007-05-21 02:04:00,1.35198,1.35209,1.35197,1.35197,325700002.0
2007-05-21 02:05:00,1.35188,1.35195,1.35187,1.35193,431200001.0
2007-05-21 02:06:00,1.35194,1.35201,1.35194,1.35198,432200007.0
2007-05-21 02:07:00,1.35203,1.35203,1.35192,1.35192,258999996.0
2007-05-21 02:08:00,1.35197,1.35201,1.35193,1.35198,313600004.0
2007-05-21 02:09:00,1.35196,1.35205,1.35196,1.35202,215899999.0
2007-05-21 02:10:00,1.35202,1.35214,1.35198,1.35202,375099999.0
2007-05-21 02:11:00,1.352,1.35211,1.35199,1.35199,391700003.0
2007-05-21 02:12:00,1.3519,1.35195,1.35188,1.35195,384799995.0
2007-05-21 02:13:00,1.35192,1.35197,1.3519,1.35195,377800004.0
2007-05-21 02:14:00,1.35195,1.35198,1.3519,1.35195,113800000.0
2007-05-21 02:15:00,1.35191,1.35191,1.35172,1.35173,522299999.0
2007-05-21 02:16:00,1.35174,1.35174,1.35163,1.35171,516599996.0
2007-05-21 02:17:00,1.35177,1.3518,1.35175,1.35175,148000002.0
2007-05-21 02:18:00,1.35174,1.35181,1.35173,1.35173,406400009.0
2007-05-21 02:19:00,1.35169,1.35169,1.35149,1.35155,331100006.0
2007-05-21 02:20:00,1.35153,1.35153,1.35138,1.3514,255000004.0
2007-05-21 02:21:00,1.35142,1.35153,1.3514,1.35153,266000008.0
2007-05-21 02:22:00,1.35153,1.3516,1.3515,1.3516,367700005.0
2007-05-21 02:23:00,1.35163,1.35163,1.35158,1.35163,244800007.0
2007-05-21 02:24:00,1.35165,1.35168,1.35158,1.35163,524600008.0
2007-05-21 02:25:00,1.3516,1.35165,1.35158,1.35165,233400002.0
2007-05-21 02:26:00,1.35165,1.35168,1.35157,1.3516,321800005.0
2007-05-21 02:27:00,1.35148,1.35162,1.35143,1.35148,341099997.0
2007-05-21 02:28:00,1.35167,1.3517,1.35162,1.35162,336600003.0
2007-05-21 02:29:00,1.35161,1.35164,1.35158,1.35158,296500007.0
2007-05-21 02:30:00,1.35168,1.35171,1.35166,1.35167,266499996.0
2007-05-21 02:31:00,1.35162,1.35169,1.35153,1.35165,425800003.0
2007-05-21 02:32:00,1.35157,1.35163,1.35157,1.35162,597600009.0
2007-05-21 02:33:00,1.35167,1.35174,1.35163,1.35173,385800007.0
2007-05-21 02:34:00,1.35172,1.35172,1.35165,1.35165,273700007.0
2007-05-21 02:35:00,1.35173,1.35175,1.35168,1.35175,367400002.0
2007-05-21 02:36:00,1.35175,1.35175,1.35167,1.35175,293500001.0
2007-05-21 02:37:00,1.35172,1.35176,1.35164,1.35168,164300004.0
2007-05-21 02:38:00,1.35175,1.35182,1.35173,1.35178,189800001.0
2007-05-21 02:39:00,1.35182,1.35182,1.35177,1.35177,213000001.0
2007-05-21 02:40:00,1.35173,1.35174,1.35168,1.35174,240700001.0
2007-05-21 02:41:00,1.35173,1.35175,1.35172,1.35173,268099999.0
2007-05-21 02:42:00,1.35168,1.35178,1.35168,1.35175,164899999.0
2007-05-21 02:43:00,1.35175,1.35175,1.35172,1.35172,257800004.0
2007-05-21 02:44:00,1.35178,1.35178,1.3517,1.3517,484099992.0
2007-05-21 02:45:00,1.35166,1.35175,1.35166,1.35175,395100005.0
2007-05-21 02:46:00,1.35175,1.35175,1.3517,1.3517,306400003.0
2007-05-21 02:47:00,1.35174,1.35175,1.35171,1.35175,210200000.0
2007-05-21 02:48:00,1.35175,1.35175,1.35168,1.35175,204400002.0
2007-05-21 02:49:00,1.35174,1.35174,1.35166,1.35167,388400000.0
2007-05-21 02:50:00,1.35175,1.35175,1.35167,1.35175,345400005.0
2007-05-21 02:51:00,1.3517,1.35179,1.35165,1.35165,473899995.0
2007-05-21 02:52:00,1.35175,1.35175,1.35165,1.35173,226000001.0
2007-05-21 02:53:00,1.3518,1.35181,1.3517,1.35179,427100008.0
2007-05-21 02:54:00,1.35178,1.35201,1.3517,1.35191,402900010.0
2007-05-21 02:55:00,1.35184,1.35184,1.35167,1.35172,277800008.0
2007-05-21 02:56:00,1.35168,1.35172,1.35158,1.35162,241200007.0
2007-05-21 02:57:00,1.35162,1.35165,1.3516,1.35162,426700003.0
2007-05-21 02:58:00,1.35163,1.3517,1.35158,1.35163,421600009.0
2007-05-21 02:59:00,1.35157,1.35165,1.35157,1.35159,414700001.0
2007-05-21 03:00:00,1.35153,1.35153,1.35133,1.35135,315400008.0
2007-05-21 03:01:00,1.35136,1.35153,1.35136,1.35153,520300004.0
2007-05-21 03:02:00,1.3516,1.35165,1.35147,1.35156,590900014.0
2007-05-21 03:03:00,1.35155,1.35164,1.35155,1.35162,207900003.0
2007-05-21 03:04:00,1.35157,1.35163,1.35154,1.35157,206900000.0
2007-05-21 03:05:00,1.35156,1.35163,1.35154,1.35163,375500006.0
2007-05-21 03:06:00,1.35164,1.35164,1.35157,1.35157,169100000.0
2007-05-21 03:07:00,1.35158,1.35158,1.35148,1.35155,328900007.0
2007-05-21 03:08:00,1.35156,1.35156,1.35145,1.3515,333700000.0
2007-05-21 03:09:00,1.3515,1.3515,1.35105,1.35105,500400003.0
2007-05-21 03:10:00,1.35112,1.35125,1.35112,1.35121,396899996.0
2007-05-21 03:11:00,1.35125,1.35127,1.3512,1.3512,444300000.0
2007-05-21 03:12:00,1.35122,1.35131,1.35122,1.35129,201600003.0
2007-05-21 03:13:00,1.35125,1.35134,1.35125,1.3513,286900004.0
2007-05-21 03:14:00,1.35121,1.35134,1.35121,1.35128,245700006.0
2007-05-21 03:15:00,1.35138,1.35138,1.35132,1.35135,242000009.0
2007-05-21 03:16:00,1.35137,1.35145,1.35137,1.3514,166100002.0
2007-05-21 03:17:00,1.35141,1.35142,1.35133,1.35135,305100004.0
2007-05-21 03:18:00,1.35132,1.35141,1.35132,1.35132,350700013.0
2007-05-21 03:19:00,1.35141,1.35148,1.3514,1.35148,161400002.0
2007-05-21 03:20:00,1.35156,1.35162,1.35152,1.35153,452100006.0
2007-05-21 03:21:00,1.35157,1.35165,1.35157,1.35158,413700006.0
2007-05-21 03:22:00,1.35153,1.35155,1.3515,1.3515,259799999.0
2007-05-21 03:23:00,1.35154,1.35154,1.35148,1.35151,396500005.0
2007-05-21 03:24:00,1.3515,1.35152,1.35142,1.35145,504500004.0
2007-05-21 03:25:00,1.35155,1.35155,1.35152,1.35153,319500001.0
2007-05-21 03:26:00,1.35147,1.3515,1.3513,1.3515,307100004.0
2007-05-21 03:27:00,1.35155,1.35158,1.3515,1.35155,336900000.0
2007-05-21 03:28:00,1.35146,1.35146,1.35136,1.3514,325600004.0
2007-05-21 03:29:00,1.35138,1.35138,1.35121,1.35133,489499999.0
2007-05-21 03:30:00,1.35138,1.35138,1.35128,1.35128,509000000.0
2007-05-21 03:31:00,1.35124,1.35133,1.35119,1.35133,447899998.0
2007-05-21 03:32:00,1.35137,1.35153,1.35131,1.35153,376300003.0
2007-05-21 03:33:00,1.35155,1.35158,1.35147,1.35158,341900002.0
2007-05-21 03:34:00,1.35153,1.35153,1.35144,1.35146,273400002.0
2007-05-21 03:35:00,1.35147,1.3515,1.3514,1.35145,331500001.0
2007-05-21 03:36:00,1.35151,1.35159,1.35149,1.35149,238800005.0
2007-05-21 03:37:00,1.35163,1.35163,1.35155,1.35155,309200005.0
2007-05-21 03:38:00,1.35155,1.35158,1.3515,1.35155,526800013.0
2007-05-21 03:39:00,1.35155,1.35155,1.3515,1.35155,198800002.0
2007-05-21 03:40:00,1.35155,1.35158,1.35155,1.35158,71900000.0
2007-05-21 03:41:00,1.35151,1.35152,1.35147,1.3515,393600001.0
2007-05-21 03:42:00,1.35151,1.35155,1.35151,1.35155,485700012.0
2007-05-21 03:43:00,1.35157,1.35161,1.35149,1.35158,435199991.0
2007-05-21 03:44:00,1.35164,1.35164,1.35155,1.35155,365700007.0
2007-05-21 03:45:00,1.35164,1.35164,1.35158,1.3516,212799999.0
2007-05-21 03:46:00,1.35163,1.35166,1.35157,1.35157,210200007.0
2007-05-21 03:47:00,1.3516,1.35183,1.3516,1.35183,241699998.0
2007-05-21 03:48:00,1.35178,1.35183,1.35162,1.35183,358000002.0
2007-05-21 03:49:00,1.35181,1.35181,1.35164,1.3517,268600004.0
2007-05-21 03:50:00,1.3517,1.35175,1.3517,1.35175,260900005.0
2007-05-21 03:51:00,1.35166,1.35166,1.35152,1.35164,269500002.0
2007-05-21 03:52:00,1.3516,1.35165,1.3516,1.3516,316000003.0
2007-05-21 03:53:00,1.35163,1.35171,1.35159,1.35167,298300000.0
2007-05-21 03:54:00,1.35165,1.35172,1.35165,1.35167,268900002.0
2007-05-21 03:55:00,1.35175,1.35178,1.35173,1.35178,228600006.0
2007-05-21 03:56:00,1.35175,1.35175,1.3517,1.35172,557400008.0
2007-05-21 03:57:00,1.35175,1.35175,1.3517,1.35175,215700003.0
2007-05-21 03:58:00,1.35175,1.35175,1.35167,1.35175,140200001.0
2007-05-21 03:59:00,1.35173,1.35173,1.35163,1.35163,284500002.0
2007-05-21 04:00:00,1.35163,1.35175,1.35161,1.35164,275100005.0
2007-05-21 04:01:00,1.3517,1.35178,1.3517,1.35177,195600006.0
2007-05-21 04:02:00,1.35178,1.35181,1.35172,1.35177,374900007.0
2007-05-21 04:03:00,1.35175,1.35188,1.35175,1.35175,379000005.0
2007-05-21 04:04:00,1.3517,1.35176,1.35168,1.35174,275600002.0
2007-05-21 04:05:00,1.35172,1.35172,1.35163,1.3517,161500005.0
2007-05-21 04:06:00,1.35169,1.35172,1.35168,1.35168,236300002.0
2007-05-21 04:07:00,1.35162,1.35174,1.35161,1.35174,312300004.0
2007-05-21 04:08:00,1.35174,1.35174,1.35166,1.35173,445300005.0
2007-05-21 04:09:00,1.35172,1.35192,1.35172,1.35185,460600000.0
2007-05-21 04:10:00,1.3519,1.352,1.35189,1.35192,197000002.0
2007-05-21 04:11:00,1.35189,1.3519,1.3518,1.35182,372799998.0
2007-05-21 04:12:00,1.35183,1.35183,1.35178,1.3518,276300007.0
2007-05-21 04:13:00,1.35184,1.35184,1.35172,1.35175,177700002.0
2007-05-21 04:14:00,1.35167,1.35179,1.35163,1.35163,260300002.0
2007-05-21 04:15:00,1.35167,1.35174,1.35164,1.35174,259099998.0
2007-05-21 04:16:00,1.35174,1.35174,1.35164,1.35167,185600004.0
2007-05-21 04:17:00,1.35168,1.35168,1.35163,1.35163,309799997.0
2007-05-21 04:18:00,1.35165,1.35165,1.35162,1.35165,341600006.0
2007-05-21 04:19:00,1.35168,1.35168,1.35165,1.35165,184399998.0
2007-05-21 04:20:00,1.35164,1.35164,1.35155,1.35155,274200007.0
2007-05-21 04:21:00,1.35137,1.35143,1.35131,1.35141,567800005.0
2007-05-21 04:22:00,1.35152,1.35158,1.35134,1.35137,192200004.0
2007-05-21 04:23:00,1.35165,1.35165,1.3516,1.35165,261099998.0
2007-05-21 04:24:00,1.3516,1.35162,1.35153,1.35157,279500002.0
2007-05-21 04:25:00,1.35152,1.35166,1.35152,1.35166,454900002.0
2007-05-21 04:26:00,1.35162,1.35162,1.35151,1.35151,331300004.0
2007-05-21 04:27:00,1.35149,1.35154,1.35149,1.35151,205400003.0
2007-05-21 04:28:00,1.35155,1.35155,1.35147,1.35147,426700001.0
2007-05-21 04:29:00,1.35155,1.35155,1.3515,1.3515,249700002.0
2007-05-21 04:30:00,1.35152,1.35155,1.3515,1.35155,324700007.0
2007-05-21 04:31:00,1.35152,1.35152,1.3514,1.3514,520600003.0
2007-05-21 04:32:00,1.35146,1.35153,1.35144,1.35148,310599999.0
2007-05-21 04:33:00,1.35157,1.35159,1.35144,1.35144,330700007.0
2007-05-21 04:34:00,1.35155,1.35155,1.35148,1.35155,327500005.0
2007-05-21 04:35:00,1.35153,1.35158,1.3515,1.3515,303200002.0
2007-05-21 04:36:00,1.35154,1.35154,1.35146,1.35154,470500001.0
2007-05-21 04:37:00,1.35152,1.35155,1.35145,1.35155,330400001.0
2007-05-21 04:38:00,1.35152,1.35156,1.35149,1.35149,161399997.0
2007-05-21 04:39:00,1.35143,1.35146,1.35135,1.35137,320400008.0
2007-05-21 04:40:00,1.35158,1.35158,1.35148,1.35155,242300006.0
2007-05-21 04:41:00,1.35139,1.35143,1.35134,1.35143,281000002.0
2007-05-21 04:42:00,1.3515,1.35155,1.35147,1.3515,310400009.0
2007-05-21 04:43:00,1.3515,1.35151,1.35143,1.35143,284099996.0
2007-05-21 04:44:00,1.35143,1.35151,1.35141,1.35141,422400005.0
2007-05-21 04:45:00,1.35145,1.35145,1.3514,1.35142,152800003.0
2007-05-21 04:46:00,1.35145,1.35145,1.3514,1.35142,402100000.0
2007-05-21 04:47:00,1.35145,1.35145,1.3514,1.3514,387999996.0
2007-05-21 04:48:00,1.35145,1.35145,1.3514,1.3514,229000006.0
2007-05-21 04:49:00,1.35134,1.35147,1.35128,1.35128,178700003.0
2007-05-21 04:50:00,1.35143,1.35147,1.35138,1.35145,286700001.0
2007-05-21 04:51:00,1.35146,1.35153,1.35146,1.35153,149800004.0
2007-05-21 04:52:00,1.35154,1.35154,1.35146,1.35146,286900006.0
2007-05-21 04:53:00,1.35145,1.35145,1.35138,1.35145,557600014.0
2007-05-21 04:54:00,1.35145,1.35145,1.3514,1.35142,413800002.0
2007-05-21 04:55:00,1.35157,1.35157,1.35137,1.35153,324800002.0
2007-05-21 04:56:00,1.35135,1.35147,1.35135,1.35145,185300005.0
2007-05-21 04:57:00,1.3514,1.35145,1.35138,1.35138,259300003.0
2007-05-21 04:58:00,1.35145,1.35145,1.3514,1.3514,242800000.0
2007-05-21 04:59:00,1.35138,1.35144,1.35134,1.35144,449199994.0
2007-05-21 05:00:00,1.35104,1.35146,1.35104,1.35131,375000005.0
2007-05-21 05:01:00,1.35145,1.35153,1.35143,1.35153,320100002.0
2007-05-21 05:02:00,1.35147,1.3515,1.35143,1.3515,333200005.0
2007-05-21 05:03:00,1.35152,1.35155,1.35149,1.35151,245400001.0
2007-05-21 05:04:00,1.35155,1.35155,1.35148,1.35152,479700009.0
2007-05-21 05:05:00,1.35152,1.35155,1.35147,1.35152,292300006.0
2007-05-21 05:06:00,1.35139,1.35165,1.35133,1.35165,219200007.0
2007-05-21 05:07:00,1.35147,1.35161,1.35147,1.35155,443900005.0
2007-05-21 05:08:00,1.3515,1.35157,1.35149,1.35152,282100005.0
2007-05-21 05:09:00,1.35158,1.35163,1.35154,1.35157,383800000.0
2007-05-21 05:10:00,1.35152,1.35153,1.35146,1.35146,479000007.0
2007-05-21 05:11:00,1.35145,1.35145,1.35143,1.35145,150900001.0
2007-05-21 05:12:00,1.35144,1.35144,1.3514,1.3514,284000005.0
2007-05-21 05:13:00,1.35135,1.35151,1.35135,1.35147,247300003.0
2007-05-21 05:14:00,1.35137,1.35139,1.35128,1.35128,210100006.0
2007-05-21 05:15:00,1.35125,1.35133,1.3512,1.35133,243399996.0
2007-05-21 05:16:00,1.35135,1.35143,1.35129,1.35143,425800007.0
2007-05-21 05:17:00,1.35144,1.35144,1.35138,1.35144,380600000.0
2007-05-21 05:18:00,1.35143,1.35143,1.35133,1.35135,357299998.0
2007-05-21 05:19:00,1.3515,1.35159,1.3515,1.3515,181300004.0
2007-05-21 05:20:00,1.35155,1.35155,1.35152,1.35155,322200008.0
2007-05-21 05:21:00,1.35155,1.35155,1.35148,1.35155,260700002.0
2007-05-21 05:22:00,1.35153,1.35153,1.35142,1.35152,248099995.0
2007-05-21 05:23:00,1.3515,1.35158,1.3515,1.35155,293299998.0
2007-05-21 05:24:00,1.35155,1.35157,1.3515,1.35157,434800004.0
2007-05-21 05:25:00,1.35155,1.35155,1.35148,1.35148,300200004.0
2007-05-21 05:26:00,1.3515,1.35155,1.35148,1.35148,301999999.0
2007-05-21 05:27:00,1.35148,1.35155,1.35148,1.35155,306100001.0
2007-05-21 05:28:00,1.3515,1.35155,1.35148,1.35155,238799996.0
2007-05-21 05:29:00,1.35143,1.3515,1.35143,1.3515,252899998.0
2007-05-21 05:30:00,1.35151,1.35158,1.35148,1.35158,276199998.0
2007-05-21 05:31:00,1.35153,1.35156,1.35144,1.35144,348100000.0
2007-05-21 05:32:00,1.3515,1.35155,1.3515,1.3515,332800012.0
2007-05-21 05:33:00,1.35158,1.35163,1.35156,1.35163,367900003.0
2007-05-21 05:34:00,1.35163,1.35165,1.35158,1.3516,349300000.0
2007-05-21 05:35:00,1.35162,1.35172,1.3516,1.35161,472300001.0
2007-05-21 05:36:00,1.35163,1.35168,1.35158,1.35165,336000004.0
2007-05-21 05:37:00,1.35163,1.35163,1.35153,1.35156,338099994.0
2007-05-21 05:38:00,1.35152,1.35165,1.35152,1.3516,352199991.0
2007-05-21 05:39:00,1.35156,1.35164,1.35155,1.35164,381899998.0
2007-05-21 05:40:00,1.35159,1.35167,1.35155,1.35159,248700009.0
2007-05-21 05:41:00,1.35162,1.35164,1.35158,1.35162,323500001.0
2007-05-21 05:42:00,1.35155,1.35158,1.35145,1.35158,297400008.0
2007-05-21 05:43:00,1.35157,1.35157,1.35149,1.35153,271900008.0
2007-05-21 05:44:00,1.35142,1.35151,1.35142,1.35144,302499999.0
2007-05-21 05:45:00,1.35143,1.35155,1.35143,1.35145,379500007.0
2007-05-21 05:46:00,1.3515,1.35155,1.3515,1.3515,159600005.0
2007-05-21 05:47:00,1.35146,1.35151,1.35137,1.35137,371599998.0
2007-05-21 05:48:00,1.35142,1.35147,1.35142,1.35145,332800002.0
2007-05-21 05:49:00,1.35143,1.35143,1.35138,1.35143,130700001.0
2007-05-21 05:50:00,1.35145,1.35147,1.3514,1.35145,291300008.0
2007-05-21 05:51:00,1.35144,1.35144,1.35139,1.3514,228500003.0
2007-05-21 05:52:00,1.35142,1.35145,1.35133,1.35145,393100001.0
2007-05-21 05:53:00,1.35147,1.35151,1.35136,1.35145,304100001.0
2007-05-21 05:54:00,1.3514,1.35152,1.3514,1.35152,370500000.0
2007-05-21 05:55:00,1.35151,1.35151,1.35143,1.35144,288399996.0
2007-05-21 05:56:00,1.3514,1.35142,1.35132,1.35142,184500000.0
2007-05-21 05:57:00,1.35145,1.35148,1.35142,1.35145,259100004.0
2007-05-21 05:58:00,1.35148,1.35152,1.35147,1.35147,206700003.0
2007-05-21 05:59:00,1.35147,1.3515,1.35138,1.35145,416499993.0
2007-05-21 06:00:00,1.3514,1.35145,1.35137,1.35137,316499994.0
2007-05-21 06:01:00,1.35147,1.35156,1.35141,1.35156,477200001.0
2007-05-21 06:02:00,1.35149,1.35157,1.35145,1.35145,432300007.0
2007-05-21 06:03:00,1.35146,1.35154,1.35145,1.35154,496700009.0
2007-05-21 06:04:00,1.35146,1.35147,1.35142,1.35146,322000001.0
2007-05-21 06:05:00,1.3514,1.35146,1.35139,1.35141,303700003.0
2007-05-21 06:06:00,1.35143,1.35143,1.35134,1.35137,392100005.0
2007-05-21 06:07:00,1.35143,1.35147,1.35133,1.35146,307799999.0
2007-05-21 06:08:00,1.35147,1.35154,1.35147,1.35154,304499999.0
2007-05-21 06:09:00,1.35154,1.35154,1.35146,1.35146,282700005.0
2007-05-21 06:10:00,1.35144,1.35145,1.35137,1.35138,354399997.0
2007-05-21 06:11:00,1.35143,1.35143,1.35138,1.35143,276699995.0
2007-05-21 06:12:00,1.35127,1.35141,1.35126,1.35141,275399997.0
2007-05-21 06:13:00,1.35143,1.35149,1.3514,1.35147,303500005.0
2007-05-21 06:14:00,1.35141,1.35145,1.35139,1.35145,515600002.0
2007-05-21 06:15:00,1.35145,1.3515,1.35145,1.35147,328800003.0
2007-05-21 06:16:00,1.35143,1.35148,1.35143,1.35148,144899999.0
2007-05-21 06:17:00,1.35144,1.35151,1.35139,1.35139,231399997.0
2007-05-21 06:18:00,1.35138,1.35145,1.35138,1.35142,340500008.0
2007-05-21 06:19:00,1.35141,1.35152,1.35137,1.35137,346800001.0
2007-05-21 06:20:00,1.35145,1.35148,1.35138,1.35142,352400004.0
2007-05-21 06:21:00,1.35144,1.35151,1.35144,1.35145,206600001.0
2007-05-21 06:22:00,1.35143,1.35148,1.35143,1.35145,269099996.0
2007-05-21 06:23:00,1.3514,1.35145,1.3514,1.35145,327400006.0
2007-05-21 06:24:00,1.35145,1.35145,1.35138,1.35138,326500005.0
2007-05-21 06:25:00,1.35147,1.35147,1.3514,1.35143,382100004.0
2007-05-21 06:26:00,1.3514,1.35145,1.3514,1.35145,423800008.0
2007-05-21 06:27:00,1.35145,1.35145,1.35142,1.35142,282600002.0
2007-05-21 06:28:00,1.35143,1.35143,1.35137,1.35142,156900000.0
2007-05-21 06:29:00,1.35145,1.35145,1.35138,1.35143,474300001.0
2007-05-21 06:30:00,1.35148,1.35151,1.35146,1.35147,203800002.0
2007-05-21 06:31:00,1.35145,1.35145,1.35138,1.35145,144000004.0
2007-05-21 06:32:00,1.35143,1.35145,1.35135,1.35141,326899996.0
2007-05-21 06:33:00,1.35147,1.35158,1.35147,1.35154,289400000.0
2007-05-21 06:34:00,1.35154,1.35162,1.35149,1.35152,426100005.0
2007-05-21 06:35:00,1.35156,1.35163,1.35152,1.3516,467500002.0
2007-05-21 06:36:00,1.3516,1.3516,1.35145,1.3515,407299999.0
2007-05-21 06:37:00,1.35163,1.35165,1.35162,1.35165,408900000.0
2007-05-21 06:38:00,1.35165,1.35165,1.3516,1.35165,359400001.0
2007-05-21 06:39:00,1.35163,1.35182,1.35155,1.35182,236500005.0
2007-05-21 06:40:00,1.35183,1.35183,1.35167,1.3517,407000002.0
2007-05-21 06:41:00,1.3517,1.35172,1.35165,1.35172,277600001.0
2007-05-21 06:42:00,1.35165,1.3517,1.35165,1.35167,292299998.0
2007-05-21 06:43:00,1.35168,1.35168,1.35149,1.35149,366300001.0
2007-05-21 06:44:00,1.35142,1.35148,1.35142,1.35145,223500000.0
2007-05-21 06:45:00,1.35142,1.35145,1.35135,1.35135,277099997.0
2007-05-21 06:46:00,1.35145,1.35145,1.35142,1.35145,320700006.0
2007-05-21 06:47:00,1.35138,1.35151,1.35138,1.35147,89900002.0
2007-05-21 06:48:00,1.35142,1.35145,1.3514,1.35145,296500004.0
2007-05-21 06:49:00,1.35137,1.35143,1.35137,1.35141,306700002.0
2007-05-21 06:50:00,1.3515,1.35158,1.3515,1.35155,280400008.0
2007-05-21 06:51:00,1.35147,1.35155,1.35147,1.35155,398500000.0
2007-05-21 06:52:00,1.35148,1.35154,1.35145,1.35145,563499997.0
2007-05-21 06:53:00,1.35153,1.35157,1.35148,1.35157,489600008.0
2007-05-21 06:54:00,1.35155,1.35155,1.3515,1.35155,141100002.0
2007-05-21 06:55:00,1.35153,1.35153,1.35142,1.35143,230800001.0
2007-05-21 06:56:00,1.3514,1.35151,1.3514,1.35147,329499996.0
2007-05-21 06:57:00,1.35144,1.35148,1.35136,1.35148,307300003.0
2007-05-21 06:58:00,1.3515,1.35155,1.35141,1.35146,311100003.0
2007-05-21 06:59:00,1.35145,1.35145,1.35138,1.35145,374500003.0
2007-05-21 07:00:00,1.35147,1.35154,1.35146,1.35147,197099996.0
2007-05-21 07:01:00,1.35147,1.35153,1.35147,1.35149,222000002.0
2007-05-21 07:02:00,1.35152,1.35155,1.35147,1.35155,251200003.0
2007-05-21 07:03:00,1.35155,1.35158,1.3515,1.3515,348400003.0
2007-05-21 07:04:00,1.35153,1.35153,1.35145,1.35146,388200004.0
2007-05-21 07:05:00,1.35146,1.35152,1.35146,1.3515,332400004.0
2007-05-21 07:06:00,1.35157,1.35162,1.35155,1.35157,376200000.0
2007-05-21 07:07:00,1.35152,1.35164,1.35152,1.35159,292500004.0
2007-05-21 07:08:00,1.35165,1.35167,1.35161,1.35166,507299995.0
2007-05-21 07:09:00,1.35168,1.35168,1.35159,1.35165,555800008.0
2007-05-21 07:10:00,1.35173,1.35174,1.35162,1.35162,327299998.0
2007-05-21 07:11:00,1.35162,1.35165,1.35159,1.3516,292900002.0
2007-05-21 07:12:00,1.35163,1.35163,1.35156,1.35157,562600006.0
2007-05-21 07:13:00,1.35158,1.3516,1.35154,1.35155,411100006.0
2007-05-21 07:14:00,1.35154,1.35165,1.35154,1.35154,268900003.0
2007-05-21 07:15:00,1.35151,1.35153,1.35143,1.35153,422400002.0
2007-05-21 07:16:00,1.35153,1.35153,1.35143,1.35146,206300002.0
2007-05-21 07:17:00,1.35141,1.35152,1.35141,1.35148,380500008.0
2007-05-21 07:18:00,1.35155,1.35155,1.35152,1.35153,233600003.0
2007-05-21 07:19:00,1.35153,1.35157,1.3515,1.35153,383300004.0
2007-05-21 07:20:00,1.35148,1.35155,1.35148,1.35153,351199997.0
2007-05-21 07:21:00,1.35151,1.35156,1.3515,1.3515,182300005.0
2007-05-21 07:22:00,1.35155,1.35155,1.35148,1.35148,216800003.0
2007-05-21 07:23:00,1.35146,1.35146,1.35116,1.35127,253500007.0
2007-05-21 07:24:00,1.35148,1.35154,1.35147,1.35147,178800005.0
2007-05-21 07:25:00,1.35147,1.35156,1.35147,1.35153,592900007.0
2007-05-21 07:26:00,1.35153,1.35153,1.35145,1.35145,221300000.0
2007-05-21 07:27:00,1.35158,1.35162,1.35153,1.35153,126299998.0
2007-05-21 07:28:00,1.35155,1.35157,1.3515,1.35155,410200006.0
2007-05-21 07:29:00,1.3515,1.35157,1.3515,1.35155,216000007.0
2007-05-21 07:30:00,1.35152,1.35152,1.35141,1.35141,253400000.0
2007-05-21 07:31:00,1.35138,1.35145,1.35138,1.35145,355100009.0
2007-05-21 07:32:00,1.35145,1.35145,1.35137,1.35142,451500005.0
2007-05-21 07:33:00,1.35142,1.35143,1.35133,1.35143,386400007.0
2007-05-21 07:34:00,1.35145,1.35145,1.35143,1.35145,400700006.0
2007-05-21 07:35:00,1.35142,1.35143,1.35134,1.35141,238900003.0
2007-05-21 07:36:00,1.3514,1.35145,1.3514,1.35142,431599993.0
2007-05-21 07:37:00,1.35145,1.35152,1.35139,1.35139,549700001.0
2007-05-21 07:38:00,1.35146,1.3515,1.35142,1.35146,311500007.0
2007-05-21 07:39:00,1.35148,1.35148,1.3514,1.3514,271500001.0
2007-05-21 07:40:00,1.35142,1.35142,1.35135,1.35135,325000000.0
2007-05-21 07:41:00,1.35133,1.35137,1.35127,1.35128,394900001.0
2007-05-21 07:42:00,1.3513,1.35135,1.3513,1.35135,254799999.0
2007-05-21 07:43:00,1.35133,1.35133,1.35121,1.35126,566800008.0
2007-05-21 07:44:00,1.35118,1.35125,1.35117,1.35125,444800011.0
2007-05-21 07:45:00,1.35125,1.35125,1.35117,1.35125,398200002.0
2007-05-21 07:46:00,1.35116,1.35133,1.35116,1.35133,507300012.0
2007-05-21 07:47:00,1.35138,1.35138,1.3513,1.35135,269100000.0
2007-05-21 07:48:00,1.35133,1.35133,1.35122,1.35125,459000003.0
2007-05-21 07:49:00,1.35122,1.35132,1.3512,1.35132,313400003.0
2007-05-21 07:50:00,1.35135,1.35144,1.35133,1.35144,261700003.0
2007-05-21 07:51:00,1.35139,1.35145,1.35132,1.35135,275500003.0
2007-05-21 07:52:00,1.35132,1.35135,1.35128,1.35135,353699998.0
2007-05-21 07:53:00,1.35135,1.35135,1.35127,1.3513,467900009.0
2007-05-21 07:54:00,1.35114,1.35142,1.35112,1.35119,278600007.0
2007-05-21 07:55:00,1.35132,1.35135,1.3513,1.3513,207899998.0
2007-05-21 07:56:00,1.35135,1.35135,1.35133,1.35133,258699997.0
2007-05-21 07:57:00,1.35134,1.35134,1.35128,1.3513,272200005.0
2007-05-21 07:58:00,1.35135,1.35135,1.35128,1.35128,398200011.0
2007-05-21 07:59:00,1.35137,1.35144,1.35131,1.35131,295400002.0
2007-05-21 08:00:00,1.35129,1.35138,1.35124,1.35124,238200000.0
2007-05-21 08:01:00,1.35121,1.3513,1.35121,1.35121,270600004.0
2007-05-21 08:02:00,1.35133,1.3514,1.35133,1.3514,325100009.0
2007-05-21 08:03:00,1.3514,1.3514,1.35128,1.3513,360200007.0
2007-05-21 08:04:00,1.35128,1.35132,1.35128,1.35132,337400001.0
2007-05-21 08:05:00,1.35137,1.35142,1.35129,1.35129,319200006.0
2007-05-21 08:06:00,1.35134,1.35138,1.35128,1.35135,279200005.0
2007-05-21 08:07:00,1.35132,1.35132,1.35122,1.35125,349400000.0
2007-05-21 08:08:00,1.35122,1.35129,1.35121,1.35123,205000005.0
2007-05-21 08:09:00,1.35132,1.35133,1.35127,1.35128,259699997.0
2007-05-21 08:10:00,1.35127,1.35131,1.35127,1.35128,283599998.0
2007-05-21 08:11:00,1.35127,1.35131,1.35122,1.35122,337499997.0
2007-05-21 08:12:00,1.3512,1.3513,1.35119,1.35122,236700006.0
2007-05-21 08:13:00,1.35128,1.35136,1.35125,1.35126,345399998.0
2007-05-21 08:14:00,1.35134,1.35143,1.35133,1.35133,457600000.0
2007-05-21 08:15:00,1.35131,1.35135,1.35127,1.35133,250099997.0
2007-05-21 08:16:00,1.35137,1.35145,1.35135,1.35138,387800001.0
2007-05-21 08:17:00,1.35143,1.35144,1.35137,1.3514,350900008.0
2007-05-21 08:18:00,1.35141,1.35141,1.3513,1.35135,370700000.0
2007-05-21 08:19:00,1.35134,1.35134,1.35126,1.35134,474900002.0
2007-05-21 08:20:00,1.35139,1.35146,1.35139,1.35142,206400001.0
2007-05-21 08:21:00,1.35143,1.35153,1.35141,1.35153,272400006.0
2007-05-21 08:22:00,1.35153,1.35153,1.35139,1.35146,310100006.0
2007-05-21 08:23:00,1.3515,1.3515,1.35139,1.35145,303399995.0
2007-05-21 08:24:00,1.35142,1.35142,1.35129,1.35138,337100002.0
2007-05-21 08:25:00,1.3514,1.35147,1.3514,1.35147,264500005.0
2007-05-21 08:26:00,1.35136,1.35137,1.35131,1.35135,274700004.0
2007-05-21 08:27:00,1.35126,1.3514,1.35126,1.35135,404500001.0
2007-05-21 08:28:00,1.35127,1.35141,1.35123,1.35141,254700006.0
2007-05-21 08:29:00,1.35142,1.35152,1.35142,1.35146,301500007.0
2007-05-21 08:30:00,1.35142,1.35147,1.35139,1.35145,328900002.0
2007-05-21 08:31:00,1.35135,1.35144,1.35135,1.35144,267600003.0
2007-05-21 08:32:00,1.35145,1.35152,1.35142,1.35152,419500013.0
2007-05-21 08:33:00,1.35147,1.35154,1.35146,1.35147,419500003.0
2007-05-21 08:34:00,1.35147,1.35147,1.3514,1.3514,246400001.0
2007-05-21 08:35:00,1.35138,1.35144,1.35135,1.3514,275800003.0
2007-05-21 08:36:00,1.35142,1.35142,1.35133,1.35134,214200000.0
2007-05-21 08:37:00,1.35121,1.35125,1.35119,1.35125,238600002.0
2007-05-21 08:38:00,1.35122,1.35131,1.3512,1.3512,208700006.0
2007-05-21 08:39:00,1.35121,1.35133,1.35121,1.35131,256600003.0
2007-05-21 08:40:00,1.35133,1.35134,1.35124,1.35134,275000005.0
2007-05-21 08:41:00,1.35133,1.35133,1.3512,1.35128,265800005.0
2007-05-21 08:42:00,1.35135,1.35135,1.3513,1.35135,462100002.0
2007-05-21 08:43:00,1.3513,1.35137,1.3513,1.35135,326500002.0
2007-05-21 08:44:00,1.35135,1.35138,1.3513,1.35132,452300004.0
2007-05-21 08:45:00,1.35133,1.35138,1.3513,1.35135,496700000.0
2007-05-21 08:46:00,1.35135,1.35138,1.3513,1.3513,200099998.0
2007-05-21 08:47:00,1.35132,1.35132,1.35121,1.35121,465500007.0
2007-05-21 08:48:00,1.35123,1.35125,1.35122,1.35125,445899993.0
2007-05-21 08:49:00,1.35116,1.35116,1.351,1.35107,247700002.0
2007-05-21 08:50:00,1.35098,1.35103,1.35088,1.35088,355000005.0
2007-05-21 08:51:00,1.35092,1.35099,1.35082,1.35082,509099998.0
2007-05-21 08:52:00,1.35081,1.35081,1.35069,1.35079,171800002.0
2007-05-21 08:53:00,1.35076,1.35077,1.35064,1.35064,280500001.0
2007-05-21 08:54:00,1.35064,1.3507,1.35062,1.35065,532200008.0
2007-05-21 08:55:00,1.3507,1.35074,1.35067,1.35071,353500006.0
2007-05-21 08:56:00,1.3507,1.35071,1.35048,1.35048,320400002.0
2007-05-21 08:57:00,1.35051,1.35061,1.35049,1.35052,313600006.0
2007-05-21 08:58:00,1.35051,1.35051,1.35038,1.35048,332400006.0
2007-05-21 08:59:00,1.35049,1.35049,1.3503,1.35033,371600003.0
2007-05-21 09:00:00,1.35033,1.35052,1.35033,1.35052,265700003.0
2007-05-21 09:01:00,1.35057,1.35068,1.35057,1.35067,216199996.0
2007-05-21 09:02:00,1.3506,1.35072,1.3506,1.35072,343499996.0
2007-05-21 09:03:00,1.35069,1.35075,1.35067,1.3507,286999991.0
2007-05-21 09:04:00,1.35073,1.35073,1.35063,1.35067,275400001.0
2007-05-21 09:05:00,1.35067,1.35068,1.35059,1.35065,470600007.0
2007-05-21 09:06:00,1.35065,1.35065,1.3506,1.35065,500299999.0
2007-05-21 09:07:00,1.35063,1.35063,1.35046,1.35051,325500006.0
2007-05-21 09:08:00,1.35055,1.35055,1.3505,1.35055,336400012.0
2007-05-21 09:09:00,1.35056,1.35056,1.35042,1.35048,259800006.0
2007-05-21 09:10:00,1.35052,1.35052,1.3503,1.35032,204400007.0
2007-05-21 09:11:00,1.35038,1.35051,1.3503,1.35051,308200001.0
2007-05-21 09:12:00,1.35048,1.35052,1.35046,1.35052,347800010.0
2007-05-21 09:13:00,1.35057,1.35063,1.35054,1.35057,187300000.0
2007-05-21 09:14:00,1.35052,1.35062,1.35051,1.3506,576300007.0
2007-05-21 09:15:00,1.35063,1.35063,1.35047,1.35047,356100006.0
2007-05-21 09:16:00,1.35053,1.35053,1.35037,1.35037,346999999.0
2007-05-21 09:17:00,1.35041,1.35041,1.35021,1.35025,399100006.0
2007-05-21 09:18:00,1.35032,1.35039,1.35028,1.35028,571899996.0
2007-05-21 09:19:00,1.35037,1.35039,1.35027,1.35029,209300004.0
2007-05-21 09:20:00,1.35032,1.35043,1.35029,1.35043,374500008.0
2007-05-21 09:21:00,1.35043,1.35043,1.35036,1.35041,288799997.0
2007-05-21 09:22:00,1.35043,1.35051,1.3504,1.3505,418600007.0
2007-05-21 09:23:00,1.35045,1.35051,1.35042,1.3505,459100009.0
2007-05-21 09:24:00,1.35053,1.35055,1.3504,1.35045,393199999.0
2007-05-21 09:25:00,1.3504,1.3504,1.35019,1.3502,367100002.0
2007-05-21 09:26:00,1.35023,1.35023,1.35014,1.35016,347700008.0
2007-05-21 09:27:00,1.35015,1.3502,1.35003,1.35003,427400002.0
2007-05-21 09:28:00,1.34999,1.35035,1.34999,1.35035,255300005.0
2007-05-21 09:29:00,1.35031,1.35031,1.35021,1.35025,217400002.0
2007-05-21 09:30:00,1.3502,1.35025,1.35016,1.35025,169999999.0
2007-05-21 09:31:00,1.35018,1.35022,1.35007,1.35007,235699997.0
2007-05-21 09:32:00,1.35004,1.35019,1.35004,1.35015,323200001.0
2007-05-21 09:33:00,1.35025,1.35025,1.35016,1.35025,466099998.0
2007-05-21 09:34:00,1.35025,1.35031,1.35023,1.35024,318499998.0
2007-05-21 09:35:00,1.35037,1.35041,1.35036,1.35037,192400006.0
2007-05-21 09:36:00,1.35038,1.3504,1.35029,1.35029,245799997.0
2007-05-21 09:37:00,1.35032,1.35048,1.35032,1.35045,272900004.0
2007-05-21 09:38:00,1.35047,1.35049,1.35025,1.3503,394400007.0
2007-05-21 09:39:00,1.35024,1.35031,1.35022,1.35025,402400000.0
2007-05-21 09:40:00,1.35022,1.35031,1.35022,1.35027,241200003.0
2007-05-21 09:41:00,1.35022,1.35022,1.35005,1.35011,477900009.0
2007-05-21 09:42:00,1.35021,1.35021,1.35005,1.35005,279400006.0
2007-05-21 09:43:00,1.34992,1.34994,1.34985,1.34988,224300003.0
2007-05-21 09:44:00,1.34991,1.35008,1.34991,1.35005,185000000.0
2007-05-21 09:45:00,1.35003,1.35009,1.35003,1.35006,315499996.0
2007-05-21 09:46:00,1.35002,1.35002,1.34988,1.34995,309100002.0
2007-05-21 09:47:00,1.34992,1.35003,1.34992,1.34997,153500003.0
2007-05-21 09:48:00,1.34999,1.35004,1.34999,1.35,331000002.0
2007-05-21 09:49:00,1.35002,1.35002,1.34993,1.34997,364299998.0
2007-05-21 09:50:00,1.35004,1.35013,1.35002,1.35013,203700002.0
2007-05-21 09:51:00,1.35012,1.35012,1.35002,1.35005,381999999.0
2007-05-21 09:52:00,1.35006,1.35006,1.34989,1.34997,383400002.0
2007-05-21 09:53:00,1.34998,1.3501,1.3499,1.3501,410800000.0
2007-05-21 09:54:00,1.35007,1.35047,1.35002,1.35047,324000006.0
2007-05-21 09:55:00,1.35053,1.35053,1.35038,1.35045,368799994.0
2007-05-21 09:56:00,1.35046,1.35047,1.35039,1.35039,377500005.0
2007-05-21 09:57:00,1.35042,1.35049,1.3504,1.35049,398400005.0
2007-05-21 09:58:00,1.35055,1.35057,1.35047,1.35055,380400001.0
2007-05-21 09:59:00,1.35053,1.35053,1.35014,1.35014,252000007.0
2007-05-21 10:00:00,1.35008,1.35013,1.35004,1.35013,285900002.0
2007-05-21 10:01:00,1.35013,1.3504,1.35012,1.3504,258899995.0
2007-05-21 10:02:00,1.3504,1.3504,1.35022,1.35026,280000002.0
2007-05-21 10:03:00,1.3502,1.35031,1.35016,1.3503,429200003.0
2007-05-21 10:04:00,1.35032,1.35033,1.35028,1.35032,345799999.0
2007-05-21 10:05:00,1.35028,1.35033,1.35021,1.35021,491100000.0
2007-05-21 10:06:00,1.35016,1.35023,1.35016,1.3502,233200004.0
2007-05-21 10:07:00,1.35015,1.35015,1.35004,1.3501,305800001.0
2007-05-21 10:08:00,1.35006,1.35022,1.35006,1.35022,578100006.0
2007-05-21 10:09:00,1.35022,1.35038,1.35022,1.35038,309100002.0
2007-05-21 10:10:00,1.35035,1.35043,1.35028,1.35037,487000005.0
2007-05-21 10:11:00,1.35039,1.35044,1.35036,1.35039,412999999.0
2007-05-21 10:12:00,1.35043,1.35043,1.35039,1.35043,265099998.0
2007-05-21 10:13:00,1.35037,1.35043,1.35034,1.35038,183900001.0
2007-05-21 10:14:00,1.3504,1.35045,1.3504,1.35045,407799997.0
2007-05-21 10:15:00,1.35044,1.35049,1.35041,1.35047,240600004.0
2007-05-21 10:16:00,1.35039,1.35043,1.35038,1.35039,226700001.0
2007-05-21 10:17:00,1.35048,1.35048,1.35038,1.35045,533200002.0
2007-05-21 10:18:00,1.35045,1.35051,1.35043,1.35047,493000001.0
2007-05-21 10:19:00,1.35038,1.35045,1.35036,1.35043,167700002.0
2007-05-21 10:20:00,1.35039,1.35046,1.35033,1.35043,452500006.0
2007-05-21 10:21:00,1.35044,1.35044,1.35032,1.3504,206700006.0
2007-05-21 10:22:00,1.35043,1.35043,1.35028,1.35038,437300010.0
2007-05-21 10:23:00,1.35038,1.35039,1.35032,1.35035,167100001.0
2007-05-21 10:24:00,1.35037,1.35037,1.35028,1.35035,507500010.0
2007-05-21 10:25:00,1.35037,1.3504,1.3503,1.3503,157400004.0
2007-05-21 10:26:00,1.35032,1.35032,1.35021,1.35031,479899992.0
2007-05-21 10:27:00,1.35036,1.35036,1.3502,1.3502,343300001.0
2007-05-21 10:28:00,1.35025,1.35025,1.35016,1.3502,559700005.0
2007-05-21 10:29:00,1.35023,1.35023,1.35017,1.35023,232600000.0
2007-05-21 10:30:00,1.3502,1.35021,1.35013,1.35013,336800005.0
2007-05-21 10:31:00,1.35014,1.35018,1.35007,1.3501,478000009.0
2007-05-21 10:32:00,1.35023,1.35023,1.35008,1.3502,414700003.0
2007-05-21 10:33:00,1.35024,1.35025,1.35018,1.35025,249399999.0
2007-05-21 10:34:00,1.35028,1.35036,1.35023,1.35036,353100008.0
2007-05-21 10:35:00,1.35044,1.3505,1.35038,1.3505,506500003.0
2007-05-21 10:36:00,1.35043,1.35055,1.35043,1.35055,443500008.0
2007-05-21 10:37:00,1.35055,1.35055,1.35049,1.35054,238599999.0
2007-05-21 10:38:00,1.35052,1.35065,1.35048,1.35065,190800005.0
2007-05-21 10:39:00,1.35065,1.35068,1.35059,1.35062,462300003.0
2007-05-21 10:40:00,1.35058,1.35065,1.35058,1.35065,242200003.0
2007-05-21 10:41:00,1.35066,1.35071,1.35059,1.3507,393900006.0
2007-05-21 10:42:00,1.35074,1.35074,1.35064,1.35073,525700003.0
2007-05-21 10:43:00,1.35071,1.35074,1.35067,1.35072,348600005.0
2007-05-21 10:44:00,1.35068,1.35073,1.35064,1.35064,294700007.0
2007-05-21 10:45:00,1.3506,1.35064,1.35057,1.35064,332400002.0
2007-05-21 10:46:00,1.35065,1.35065,1.3506,1.35062,301000005.0
2007-05-21 10:47:00,1.35063,1.35063,1.35051,1.35055,654099998.0
2007-05-21 10:48:00,1.35052,1.35071,1.35052,1.35071,245599999.0
2007-05-21 10:49:00,1.35074,1.35081,1.35073,1.35077,397600003.0
2007-05-21 10:50:00,1.35075,1.35075,1.3507,1.35075,272499995.0
2007-05-21 10:51:00,1.3507,1.35081,1.3507,1.35076,299599999.0
2007-05-21 10:52:00,1.35071,1.35077,1.3507,1.35075,313099999.0
2007-05-21 10:53:00,1.35072,1.35084,1.35072,1.35084,286100009.0
2007-05-21 10:54:00,1.35084,1.35085,1.35075,1.35085,317400000.0
2007-05-21 10:55:00,1.35087,1.3509,1.35081,1.35085,364500001.0
2007-05-21 10:56:00,1.35083,1.3509,1.35067,1.35067,327500004.0
2007-05-21 10:57:00,1.35067,1.35073,1.35063,1.35073,423200009.0
2007-05-21 10:58:00,1.35071,1.35071,1.35053,1.35069,175499995.0
2007-05-21 10:59:00,1.35065,1.35065,1.35045,1.35045,240300001.0
2007-05-21 11:00:00,1.35039,1.35046,1.35032,1.35038,501200001.0
2007-05-21 11:01:00,1.35037,1.35051,1.35037,1.35039,474100003.0
2007-05-21 11:02:00,1.35052,1.35059,1.3505,1.3505,326900002.0
2007-05-21 11:03:00,1.35056,1.35075,1.35047,1.35075,402600006.0
2007-05-21 11:04:00,1.35069,1.35073,1.35053,1.35058,425800005.0
2007-05-21 11:05:00,1.35057,1.35063,1.35053,1.35053,261200003.0
2007-05-21 11:06:00,1.35045,1.35055,1.35045,1.3505,237100006.0
2007-05-21 11:07:00,1.35049,1.35055,1.35047,1.35055,584400011.0
2007-05-21 11:08:00,1.3505,1.35055,1.3505,1.35055,222200003.0
2007-05-21 11:09:00,1.35047,1.35048,1.35029,1.35029,515899998.0
2007-05-21 11:10:00,1.35024,1.3503,1.35017,1.35017,615500011.0
2007-05-21 11:11:00,1.35015,1.35026,1.35015,1.35025,345700000.0
2007-05-21 11:12:00,1.35024,1.35033,1.35024,1.35033,333099999.0
2007-05-21 11:13:00,1.35033,1.35033,1.35026,1.35026,392500008.0
2007-05-21 11:14:00,1.35028,1.35033,1.3502,1.35029,444500005.0
2007-05-21 11:15:00,1.35021,1.35021,1.35008,1.35019,203800001.0
2007-05-21 11:16:00,1.3502,1.35024,1.35017,1.35024,681800005.0
2007-05-21 11:17:00,1.35026,1.3503,1.35024,1.35027,264500002.0
2007-05-21 11:18:00,1.35027,1.35033,1.3502,1.35022,438999997.0
2007-05-21 11:19:00,1.35028,1.35033,1.3502,1.35027,470200005.0
2007-05-21 11:20:00,1.35027,1.35031,1.35027,1.35031,296500003.0
2007-05-21 11:21:00,1.3503,1.35032,1.35014,1.35014,318699999.0
2007-05-21 11:22:00,1.35014,1.35019,1.35008,1.35019,483499997.0
2007-05-21 11:23:00,1.35015,1.35015,1.35006,1.35012,277300008.0
2007-05-21 11:24:00,1.35014,1.35014,1.35005,1.35005,291100000.0
2007-05-21 11:25:00,1.35017,1.35031,1.35008,1.35031,429000008.0
2007-05-21 11:26:00,1.35029,1.3503,1.35019,1.35029,338800001.0
2007-05-21 11:27:00,1.35036,1.35036,1.35023,1.35025,389500000.0
2007-05-21 11:28:00,1.35009,1.35022,1.35005,1.35022,191399998.0
2007-05-21 11:29:00,1.35021,1.35022,1.35008,1.35008,407400003.0
2007-05-21 11:30:00,1.35001,1.35006,1.34995,1.34999,396900006.0
2007-05-21 11:31:00,1.35002,1.35002,1.34995,1.34997,459800011.0
2007-05-21 11:32:00,1.34996,1.3501,1.34996,1.35005,468300003.0
2007-05-21 11:33:00,1.35013,1.35014,1.34995,1.34995,310700000.0
2007-05-21 11:34:00,1.34989,1.3499,1.34978,1.3499,269500000.0
2007-05-21 11:35:00,1.34993,1.34993,1.34985,1.34985,248499996.0
2007-05-21 11:36:00,1.34974,1.34989,1.34974,1.34987,421900001.0
2007-05-21 11:37:00,1.34983,1.34995,1.34983,1.34995,289300002.0
2007-05-21 11:38:00,1.34994,1.35002,1.34992,1.34998,387800002.0
2007-05-21 11:39:00,1.34992,1.34995,1.3499,1.3499,231300002.0
2007-05-21 11:40:00,1.34993,1.34993,1.34977,1.34977,289400004.0
2007-05-21 11:41:00,1.3497,1.3497,1.34922,1.3493,335299999.0
2007-05-21 11:42:00,1.34927,1.3493,1.34913,1.34925,438600016.0
2007-05-21 11:43:00,1.34918,1.34928,1.34914,1.34918,502900012.0
2007-05-21 11:44:00,1.34921,1.34922,1.34913,1.34913,276099997.0
2007-05-21 11:45:00,1.34912,1.34912,1.34894,1.34894,245300003.0
2007-05-21 11:46:00,1.34887,1.34887,1.34866,1.34867,535900007.0
2007-05-21 11:47:00,1.34867,1.34873,1.34832,1.34832,285299999.0
2007-05-21 11:48:00,1.34817,1.34828,1.34813,1.34826,286500001.0
2007-05-21 11:49:00,1.34826,1.34826,1.34814,1.34814,403300001.0
2007-05-21 11:50:00,1.34815,1.34832,1.34815,1.3483,368000001.0
2007-05-21 11:51:00,1.34835,1.34842,1.34833,1.34835,243700005.0
2007-05-21 11:52:00,1.3484,1.34845,1.34838,1.34845,348100001.0
2007-05-21 11:53:00,1.34841,1.34841,1.34824,1.3483,245900000.0
2007-05-21 11:54:00,1.34833,1.34839,1.34833,1.34833,319299997.0
2007-05-21 11:55:00,1.3484,1.34848,1.34835,1.34842,648400000.0
2007-05-21 11:56:00,1.34847,1.3485,1.3484,1.3485,371300012.0
2007-05-21 11:57:00,1.34862,1.34872,1.34856,1.34872,270900003.0
2007-05-21 11:58:00,1.3487,1.34872,1.34863,1.34863,324000004.0
2007-05-21 11:59:00,1.3486,1.34865,1.3486,1.34861,349100000.0
2007-05-21 12:00:00,1.3486,1.34865,1.34857,1.34865,304200003.0
2007-05-21 12:01:00,1.34861,1.34864,1.34853,1.3486,510200000.0
2007-05-21 12:02:00,1.3486,1.3486,1.34855,1.3486,238400004.0
2007-05-21 12:03:00,1.34855,1.34863,1.34855,1.34855,393200003.0
2007-05-21 12:04:00,1.3486,1.3486,1.34852,1.3486,388399995.0
2007-05-21 12:05:00,1.3486,1.34862,1.34852,1.34862,411800000.0
2007-05-21 12:06:00,1.34855,1.3486,1.34855,1.34857,251499997.0
2007-05-21 12:07:00,1.34865,1.34865,1.34858,1.34858,135900005.0
2007-05-21 12:08:00,1.34861,1.34864,1.34858,1.3486,383000001.0
2007-05-21 12:09:00,1.34841,1.34851,1.34832,1.34835,339100003.0
2007-05-21 12:10:00,1.34848,1.34852,1.34833,1.34833,208399998.0
2007-05-21 12:11:00,1.34826,1.34826,1.34804,1.3481,336400007.0
2007-05-21 12:12:00,1.34812,1.34817,1.34805,1.34814,296400004.0
2007-05-21 12:13:00,1.34816,1.34819,1.34814,1.34817,278000008.0
2007-05-21 12:14:00,1.34815,1.34815,1.34808,1.34815,355300002.0
2007-05-21 12:15:00,1.34806,1.34817,1.34806,1.34815,407199997.0
2007-05-21 12:16:00,1.34806,1.34806,1.34792,1.348,421999995.0
2007-05-21 12:17:00,1.34804,1.34809,1.34783,1.34784,399800003.0
2007-05-21 12:18:00,1.3478,1.3479,1.3478,1.34787,266199994.0
2007-05-21 12:19:00,1.34779,1.3479,1.34778,1.3479,425400013.0
2007-05-21 12:20:00,1.34792,1.34792,1.34779,1.34779,190000002.0
2007-05-21 12:21:00,1.34773,1.34773,1.34767,1.34768,274899998.0
2007-05-21 12:22:00,1.3478,1.34786,1.34763,1.3478,314700003.0
2007-05-21 12:23:00,1.34783,1.34783,1.34755,1.34755,451499998.0
2007-05-21 12:24:00,1.34744,1.34744,1.34729,1.3474,307700000.0
2007-05-21 12:25:00,1.34728,1.34736,1.34717,1.34728,480499996.0
2007-05-21 12:26:00,1.34724,1.34732,1.3472,1.34731,348400001.0
2007-05-21 12:27:00,1.34732,1.34741,1.3473,1.3473,487000008.0
2007-05-21 12:28:00,1.34737,1.34741,1.34728,1.34738,476800000.0
2007-05-21 12:29:00,1.34725,1.34727,1.34714,1.3472,567399997.0
2007-05-21 12:30:00,1.3473,1.34736,1.34726,1.3473,391600002.0
2007-05-21 12:31:00,1.3473,1.3473,1.34725,1.34725,320600005.0
2007-05-21 12:32:00,1.34722,1.34734,1.34722,1.34723,433500005.0
2007-05-21 12:33:00,1.34715,1.34718,1.3471,1.3471,244600000.0
2007-05-21 12:34:00,1.3469,1.3469,1.3459,1.3459,177200003.0
2007-05-21 12:35:00,1.34563,1.34572,1.34555,1.34567,395099999.0
2007-05-21 12:36:00,1.34567,1.34569,1.34534,1.34534,247799996.0
2007-05-21 12:37:00,1.3452,1.3452,1.34443,1.34443,386200003.0
2007-05-21 12:38:00,1.3444,1.3444,1.34381,1.34383,359100008.0
2007-05-21 12:39:00,1.34389,1.34399,1.3438,1.34399,294700001.0
2007-05-21 12:40:00,1.34409,1.34431,1.34407,1.34431,275299998.0
2007-05-21 12:41:00,1.34442,1.34468,1.34442,1.34459,255399999.0
2007-05-21 12:42:00,1.3446,1.3446,1.34423,1.34455,385500006.0
2007-05-21 12:43:00,1.34466,1.34478,1.34466,1.34467,268900001.0
2007-05-21 12:44:00,1.34455,1.34463,1.34444,1.34451,355700006.0
2007-05-21 12:45:00,1.3445,1.3445,1.34408,1.34408,336400000.0
2007-05-21 12:46:00,1.34424,1.34458,1.34424,1.34458,329399999.0
2007-05-21 12:47:00,1.34453,1.34453,1.34411,1.34415,252999998.0
2007-05-21 12:48:00,1.34407,1.34436,1.34405,1.34436,310600007.0
2007-05-21 12:49:00,1.34427,1.3444,1.34423,1.34431,400300013.0
2007-05-21 12:50:00,1.34435,1.34444,1.34435,1.34435,255700007.0
2007-05-21 12:51:00,1.3444,1.34451,1.34433,1.34451,470400001.0
2007-05-21 12:52:00,1.3446,1.34467,1.34448,1.34448,167700001.0
2007-05-21 12:53:00,1.34443,1.34447,1.34435,1.34446,484000007.0
2007-05-21 12:54:00,1.34455,1.34468,1.34452,1.34455,174300003.0
2007-05-21 12:55:00,1.34457,1.34457,1.34444,1.34447,216999995.0
2007-05-21 12:56:00,1.3445,1.34459,1.34438,1.34438,288799999.0
2007-05-21 12:57:00,1.34441,1.34458,1.34441,1.34448,604399999.0
2007-05-21 12:58:00,1.34448,1.34448,1.34443,1.34448,352400005.0
2007-05-21 12:59:00,1.34452,1.34472,1.34452,1.34472,303700001.0
2007-05-21 13:00:00,1.34463,1.34463,1.34452,1.34457,232200001.0
2007-05-21 13:01:00,1.34459,1.34467,1.34458,1.34462,293900005.0
2007-05-21 13:02:00,1.3446,1.34462,1.3445,1.34455,416199996.0
2007-05-21 13:03:00,1.3445,1.34471,1.34445,1.34471,411700003.0
2007-05-21 13:04:00,1.34469,1.34478,1.34462,1.3447,319000000.0
2007-05-21 13:05:00,1.34477,1.34491,1.34477,1.34483,547100005.0
2007-05-21 13:06:00,1.34482,1.34506,1.34479,1.34497,372000005.0
2007-05-21 13:07:00,1.34495,1.34505,1.34491,1.34492,260600002.0
2007-05-21 13:08:00,1.34497,1.34498,1.34482,1.34494,276799999.0
2007-05-21 13:09:00,1.34488,1.34488,1.34469,1.34475,327500007.0
2007-05-21 13:10:00,1.34474,1.3449,1.34474,1.34487,276500004.0
2007-05-21 13:11:00,1.34495,1.34495,1.34484,1.3449,410900002.0
2007-05-21 13:12:00,1.34485,1.34485,1.3448,1.34485,272900004.0
2007-05-21 13:13:00,1.34485,1.34488,1.3448,1.34488,325800000.0
2007-05-21 13:14:00,1.3448,1.34485,1.3448,1.3448,413700004.0
2007-05-21 13:15:00,1.34487,1.34492,1.34479,1.34479,237900004.0
2007-05-21 13:16:00,1.34485,1.34485,1.34478,1.34485,197500004.0
2007-05-21 13:17:00,1.34483,1.34488,1.3448,1.3448,455799998.0
2007-05-21 13:18:00,1.34483,1.34485,1.34478,1.34485,351199999.0
2007-05-21 13:19:00,1.34487,1.34492,1.34483,1.34485,551100012.0
2007-05-21 13:20:00,1.34485,1.34485,1.3448,1.34485,500199998.0
2007-05-21 13:21:00,1.34485,1.34485,1.3448,1.34485,323200004.0
2007-05-21 13:22:00,1.3449,1.34495,1.3449,1.3449,509599996.0
2007-05-21 13:23:00,1.34487,1.34492,1.34485,1.34487,305999999.0
2007-05-21 13:24:00,1.34494,1.34513,1.34494,1.34507,298000005.0
2007-05-21 13:25:00,1.34499,1.34499,1.34479,1.34482,177400000.0
2007-05-21 13:26:00,1.3448,1.34491,1.34473,1.34491,287200008.0
2007-05-21 13:27:00,1.34483,1.34483,1.34447,1.34455,258300003.0
2007-05-21 13:28:00,1.3445,1.3445,1.34409,1.34417,349200004.0
2007-05-21 13:29:00,1.34423,1.34431,1.34416,1.34416,371900007.0
2007-05-21 13:30:00,1.34409,1.34415,1.34399,1.34408,356100002.0
2007-05-21 13:31:00,1.34401,1.34401,1.34385,1.34391,414500011.0
2007-05-21 13:32:00,1.34397,1.344,1.34394,1.34397,403000000.0
2007-05-21 13:33:00,1.34386,1.34403,1.34386,1.34403,258399999.0
2007-05-21 13:34:00,1.34399,1.34399,1.34385,1.3439,268700001.0
2007-05-21 13:35:00,1.3439,1.34394,1.34388,1.34388,240199998.0
2007-05-21 13:36:00,1.34389,1.34398,1.3438,1.34398,240199995.0
2007-05-21 13:37:00,1.34395,1.34407,1.3439,1.34396,310400007.0
2007-05-21 13:38:00,1.34406,1.34414,1.34403,1.34409,355700003.0
2007-05-21 13:39:00,1.34427,1.34432,1.34426,1.34426,349299994.0
2007-05-21 13:40:00,1.34434,1.34442,1.34434,1.34442,409600006.0
2007-05-21 13:41:00,1.34443,1.34443,1.34435,1.34443,357000004.0
2007-05-21 13:42:00,1.34432,1.34443,1.34431,1.3444,397100006.0
2007-05-21 13:43:00,1.34443,1.34443,1.34432,1.3444,331700000.0
2007-05-21 13:44:00,1.34437,1.34442,1.34432,1.3444,343000006.0
2007-05-21 13:45:00,1.3444,1.3444,1.34433,1.34438,355500004.0
2007-05-21 13:46:00,1.34437,1.34451,1.34437,1.34445,507400008.0
2007-05-21 13:47:00,1.34457,1.34468,1.34456,1.34468,300099998.0
2007-05-21 13:48:00,1.34472,1.34473,1.34462,1.34473,309300003.0
2007-05-21 13:49:00,1.34475,1.34479,1.3447,1.34471,382499999.0
2007-05-21 13:50:00,1.34481,1.34481,1.34456,1.3446,387800002.0
2007-05-21 13:51:00,1.34465,1.34465,1.34448,1.34455,472100008.0
2007-05-21 13:52:00,1.34452,1.3446,1.34449,1.34449,478499988.0
2007-05-21 13:53:00,1.34447,1.34452,1.34445,1.34448,176700003.0
2007-05-21 13:54:00,1.34451,1.34451,1.34444,1.34447,215300002.0
2007-05-21 13:55:00,1.34444,1.34455,1.34443,1.34455,534300000.0
2007-05-21 13:56:00,1.34448,1.34455,1.34448,1.34455,333700011.0
2007-05-21 13:57:00,1.34452,1.34452,1.3444,1.34447,297000006.0
2007-05-21 13:58:00,1.34455,1.34455,1.34441,1.34453,356700000.0
2007-05-21 13:59:00,1.34452,1.34455,1.34447,1.34451,358500009.0
2007-05-21 14:00:00,1.34449,1.34455,1.34445,1.34445,293899998.0
2007-05-21 14:01:00,1.34453,1.34457,1.34449,1.34456,202699997.0
2007-05-21 14:02:00,1.34448,1.34453,1.34444,1.34451,390899999.0
2007-05-21 14:03:00,1.34451,1.34453,1.34441,1.34453,161900004.0
2007-05-21 14:04:00,1.34453,1.34453,1.34443,1.34453,373400004.0
2007-05-21 14:05:00,1.34445,1.3445,1.34433,1.34433,123200004.0
2007-05-21 14:06:00,1.34433,1.34437,1.34425,1.34425,267900006.0
2007-05-21 14:07:00,1.34423,1.34423,1.34413,1.34416,237600004.0
2007-05-21 14:08:00,1.34423,1.34438,1.3442,1.34435,333300005.0
2007-05-21 14:09:00,1.34435,1.34435,1.34427,1.3443,328600001.0
2007-05-21 14:10:00,1.34431,1.34439,1.34429,1.34431,362800010.0
2007-05-21 14:11:00,1.34436,1.34443,1.34431,1.34443,487400008.0
2007-05-21 14:12:00,1.34437,1.34444,1.34431,1.34431,380300000.0
2007-05-21 14:13:00,1.34422,1.34422,1.3441,1.3441,512900005.0
2007-05-21 14:14:00,1.34412,1.34423,1.34412,1.34423,407700003.0
2007-05-21 14:15:00,1.34423,1.34423,1.34411,1.34416,323800002.0
2007-05-21 14:16:00,1.34418,1.34418,1.34408,1.34415,353700008.0
2007-05-21 14:17:00,1.34409,1.34409,1.34395,1.34396,207000002.0
2007-05-21 14:18:00,1.34404,1.34411,1.34395,1.34401,451500000.0
2007-05-21 14:19:00,1.34395,1.34404,1.34395,1.34404,319199996.0
2007-05-21 14:20:00,1.34398,1.34398,1.34359,1.34367,391600001.0
2007-05-21 14:21:00,1.34362,1.3438,1.34362,1.34368,401900005.0
2007-05-21 14:22:00,1.3437,1.34381,1.34369,1.34378,230800003.0
2007-05-21 14:23:00,1.34372,1.34438,1.34372,1.34438,400100001.0
2007-05-21 14:24:00,1.34442,1.34444,1.34436,1.3444,235000000.0
2007-05-21 14:25:00,1.3444,1.3446,1.3444,1.3446,190700001.0
2007-05-21 14:26:00,1.34461,1.34462,1.34441,1.34442,390900001.0
2007-05-21 14:27:00,1.34441,1.34466,1.34441,1.34458,195800006.0
2007-05-21 14:28:00,1.34455,1.34463,1.34446,1.34455,408100004.0
2007-05-21 14:29:00,1.34455,1.34455,1.3445,1.34453,569900002.0
2007-05-21 14:30:00,1.34449,1.34462,1.34449,1.3446,355500003.0
2007-05-21 14:31:00,1.34468,1.34471,1.34466,1.3447,424700003.0
2007-05-21 14:32:00,1.34471,1.34476,1.34469,1.3447,334700003.0
2007-05-21 14:33:00,1.34475,1.34475,1.34467,1.34473,227699998.0
2007-05-21 14:34:00,1.34468,1.34468,1.34452,1.34459,149900002.0
2007-05-21 14:35:00,1.34454,1.34461,1.34451,1.34457,298400005.0
2007-05-21 14:36:00,1.34461,1.34465,1.34455,1.34463,315099996.0
2007-05-21 14:37:00,1.3447,1.345,1.3447,1.34497,291000004.0
2007-05-21 14:38:00,1.34495,1.34521,1.34495,1.34521,343900003.0
2007-05-21 14:39:00,1.34516,1.34516,1.34496,1.34503,329500007.0
2007-05-21 14:40:00,1.34502,1.3451,1.34496,1.345,446000001.0
2007-05-21 14:41:00,1.34503,1.34503,1.34491,1.34492,293600002.0
2007-05-21 14:42:00,1.34487,1.34498,1.34486,1.34494,436099999.0
2007-05-21 14:43:00,1.34493,1.34493,1.3448,1.34483,553200000.0
2007-05-21 14:44:00,1.3448,1.3448,1.3446,1.34466,101600000.0
2007-05-21 14:45:00,1.34458,1.34467,1.34452,1.34459,393800004.0
2007-05-21 14:46:00,1.34458,1.34476,1.34458,1.34476,245000001.0
2007-05-21 14:47:00,1.34475,1.34475,1.34458,1.34465,270399999.0
2007-05-21 14:48:00,1.34463,1.34471,1.3446,1.3446,394700002.0
2007-05-21 14:49:00,1.34467,1.34471,1.34467,1.34467,254500003.0
2007-05-21 14:50:00,1.34463,1.34463,1.34451,1.34453,586300007.0
2007-05-21 14:51:00,1.34463,1.34463,1.34449,1.34455,380800000.0
2007-05-21 14:52:00,1.34448,1.3446,1.34448,1.3446,427399998.0
2007-05-21 14:53:00,1.34463,1.34471,1.34449,1.34449,200400004.0
2007-05-21 14:54:00,1.34446,1.34451,1.34443,1.34446,715899995.0
2007-05-21 14:55:00,1.34442,1.34448,1.34436,1.34446,316900000.0
2007-05-21 14:56:00,1.34441,1.34442,1.34428,1.34442,379200002.0
2007-05-21 14:57:00,1.34439,1.34439,1.34416,1.34416,166300001.0
2007-05-21 14:58:00,1.34411,1.34421,1.34399,1.34421,528599998.0
2007-05-21 14:59:00,1.34423,1.34423,1.3441,1.34421,351200006.0
2007-05-21 15:00:00,1.34417,1.3442,1.34413,1.34413,326700008.0
2007-05-21 15:01:00,1.3441,1.34432,1.3441,1.34432,341300006.0
2007-05-21 15:02:00,1.3443,1.3443,1.34414,1.34418,223700000.0
2007-05-21 15:03:00,1.34414,1.3442,1.344,1.3442,380400004.0
2007-05-21 15:04:00,1.34422,1.34422,1.34413,1.3442,313000002.0
2007-05-21 15:05:00,1.34422,1.34439,1.34421,1.34439,454700005.0
2007-05-21 15:06:00,1.34436,1.34443,1.3443,1.34434,471600004.0
2007-05-21 15:07:00,1.34434,1.34439,1.34429,1.34433,309600005.0
2007-05-21 15:08:00,1.3444,1.34449,1.34437,1.34443,213600004.0
2007-05-21 15:09:00,1.34447,1.34447,1.34433,1.34433,339499999.0
2007-05-21 15:10:00,1.34429,1.34439,1.3442,1.34422,555100005.0
2007-05-21 15:11:00,1.34409,1.34414,1.34395,1.34403,179600002.0
2007-05-21 15:12:00,1.34403,1.34418,1.34402,1.34418,207400000.0
2007-05-21 15:13:00,1.34417,1.34417,1.34391,1.34403,153400004.0
2007-05-21 15:14:00,1.34404,1.34409,1.34395,1.344,210100003.0
2007-05-21 15:15:00,1.34406,1.34406,1.34397,1.344,374800004.0
2007-05-21 15:16:00,1.34388,1.34393,1.34385,1.34393,324800010.0
2007-05-21 15:17:00,1.34392,1.34392,1.34377,1.34377,379099998.0
2007-05-21 15:18:00,1.34379,1.34391,1.34379,1.3439,182899999.0
2007-05-21 15:19:00,1.34403,1.34403,1.34391,1.34395,241400001.0
2007-05-21 15:20:00,1.34404,1.34416,1.344,1.34401,164500001.0
2007-05-21 15:21:00,1.34409,1.34419,1.34405,1.34419,255600001.0
2007-05-21 15:22:00,1.34425,1.34425,1.34416,1.34416,332300008.0
2007-05-21 15:23:00,1.34408,1.34412,1.34405,1.34405,456200005.0
2007-05-21 15:24:00,1.34405,1.34405,1.34386,1.34392,366000002.0
2007-05-21 15:25:00,1.34394,1.34405,1.34394,1.34399,368800003.0
2007-05-21 15:26:00,1.34397,1.34422,1.34397,1.34422,497200001.0
2007-05-21 15:27:00,1.34422,1.34422,1.34417,1.34417,364400007.0
2007-05-21 15:28:00,1.34415,1.34422,1.34412,1.3442,405500009.0
2007-05-21 15:29:00,1.34421,1.34433,1.34419,1.34425,381999995.0
2007-05-21 15:30:00,1.34433,1.3445,1.34433,1.3445,490000007.0
2007-05-21 15:31:00,1.34443,1.34443,1.3443,1.34438,162399999.0
2007-05-21 15:32:00,1.34428,1.34429,1.34416,1.34416,324500002.0
2007-05-21 15:33:00,1.34422,1.34422,1.34411,1.34415,253600008.0
2007-05-21 15:34:00,1.34411,1.34431,1.34406,1.34425,209200002.0
2007-05-21 15:35:00,1.3443,1.3443,1.34421,1.34421,529200004.0
2007-05-21 15:36:00,1.34427,1.34428,1.34414,1.34425,605399999.0
2007-05-21 15:37:00,1.34423,1.34423,1.34396,1.34405,361100000.0
2007-05-21 15:38:00,1.34403,1.34407,1.34384,1.34392,240100003.0
2007-05-21 15:39:00,1.34393,1.34405,1.34393,1.34395,358199997.0
2007-05-21 15:40:00,1.34407,1.34412,1.34405,1.3441,424400005.0
2007-05-21 15:41:00,1.344,1.34413,1.344,1.34413,282700004.0
2007-05-21 15:42:00,1.34415,1.3442,1.34412,1.34412,575200003.0
2007-05-21 15:43:00,1.34402,1.3441,1.344,1.344,350200003.0
2007-05-21 15:44:00,1.34405,1.34415,1.34404,1.34411,339300002.0
2007-05-21 15:45:00,1.34416,1.34423,1.34412,1.34423,521499999.0
2007-05-21 15:46:00,1.34425,1.34432,1.34421,1.34423,356700003.0
2007-05-21 15:47:00,1.34422,1.34431,1.34421,1.34431,196499998.0
2007-05-21 15:48:00,1.34435,1.34435,1.34409,1.34421,383200005.0
2007-05-21 15:49:00,1.34422,1.34422,1.34414,1.34415,257500001.0
2007-05-21 15:50:00,1.34416,1.34422,1.34409,1.34422,524499999.0
2007-05-21 15:51:00,1.34428,1.3443,1.34405,1.3441,490700000.0
2007-05-21 15:52:00,1.34409,1.34427,1.34408,1.34427,396599994.0
2007-05-21 15:53:00,1.3442,1.3442,1.3441,1.3441,235500003.0
2007-05-21 15:54:00,1.34413,1.34422,1.34412,1.3442,284799996.0
2007-05-21 15:55:00,1.34421,1.34421,1.34415,1.34417,335400002.0
2007-05-21 15:56:00,1.34427,1.34435,1.34419,1.34419,411300005.0
2007-05-21 15:57:00,1.3442,1.3443,1.3441,1.3441,529200005.0
2007-05-21 15:58:00,1.34403,1.34413,1.34403,1.34407,269999998.0
2007-05-21 15:59:00,1.34415,1.34432,1.34415,1.34432,486199998.0
2007-05-21 16:00:00,1.34432,1.34439,1.34428,1.3443,432700008.0
2007-05-21 16:01:00,1.34433,1.34433,1.34428,1.34433,222700002.0
2007-05-21 16:02:00,1.34432,1.34432,1.34417,1.34425,364000006.0
2007-05-21 16:03:00,1.34426,1.34431,1.3442,1.34422,269200002.0
2007-05-21 16:04:00,1.3442,1.34437,1.3442,1.34437,277500002.0
2007-05-21 16:05:00,1.34441,1.34453,1.34441,1.34453,277600004.0
2007-05-21 16:06:00,1.34452,1.34452,1.34442,1.34445,314600002.0
2007-05-21 16:07:00,1.34442,1.3445,1.34438,1.34442,332300003.0
2007-05-21 16:08:00,1.34441,1.34442,1.34437,1.34437,431700001.0
2007-05-21 16:09:00,1.3443,1.34441,1.34428,1.34439,426300010.0
2007-05-21 16:10:00,1.34438,1.34453,1.34438,1.34449,284000007.0
2007-05-21 16:11:00,1.3445,1.34454,1.34447,1.34451,338400003.0
2007-05-21 16:12:00,1.34454,1.34461,1.34452,1.34452,384200011.0
2007-05-21 16:13:00,1.34453,1.34453,1.34442,1.34442,388600007.0
2007-05-21 16:14:00,1.3444,1.34447,1.34438,1.3444,410200012.0
2007-05-21 16:15:00,1.34443,1.34443,1.34431,1.3444,226700002.0
2007-05-21 16:16:00,1.34437,1.34443,1.34435,1.34442,286300004.0
2007-05-21 16:17:00,1.34437,1.34439,1.34429,1.34431,275700002.0
2007-05-21 16:18:00,1.34433,1.34435,1.34423,1.34424,330500006.0
2007-05-21 16:19:00,1.34416,1.34422,1.34405,1.34412,210800003.0
2007-05-21 16:20:00,1.34413,1.34423,1.3441,1.34423,163000002.0
2007-05-21 16:21:00,1.34426,1.34432,1.34422,1.34422,271600001.0
2007-05-21 16:22:00,1.34421,1.34431,1.34415,1.34415,482699998.0
2007-05-21 16:23:00,1.34423,1.34433,1.34423,1.34433,223900002.0
2007-05-21 16:24:00,1.34432,1.34444,1.34432,1.34437,396000004.0
2007-05-21 16:25:00,1.34436,1.34443,1.34433,1.34443,303500002.0
2007-05-21 16:26:00,1.34442,1.34451,1.34439,1.34448,252700004.0
2007-05-21 16:27:00,1.34454,1.34464,1.34453,1.34459,466000000.0
2007-05-21 16:28:00,1.34457,1.34465,1.34453,1.34453,282099998.0
2007-05-21 16:29:00,1.34443,1.34463,1.34443,1.34454,332900004.0
2007-05-21 16:30:00,1.34455,1.34463,1.34446,1.34447,619400010.0
2007-05-21 16:31:00,1.3444,1.3445,1.3444,1.3445,246600005.0
2007-05-21 16:32:00,1.34447,1.3445,1.34444,1.3445,357400002.0
2007-05-21 16:33:00,1.34451,1.34453,1.34439,1.34439,286400006.0
2007-05-21 16:34:00,1.34447,1.3445,1.34438,1.34445,284000005.0
2007-05-21 16:35:00,1.34448,1.34454,1.34426,1.34426,324500002.0
2007-05-21 16:36:00,1.34434,1.34453,1.34434,1.34453,354600004.0
2007-05-21 16:37:00,1.34453,1.34456,1.34446,1.34455,385600009.0
2007-05-21 16:38:00,1.3445,1.34453,1.34434,1.34434,543300002.0
2007-05-21 16:39:00,1.34432,1.34437,1.34423,1.3443,477799996.0
2007-05-21 16:40:00,1.34432,1.34446,1.34427,1.34446,425900009.0
2007-05-21 16:41:00,1.34442,1.34483,1.34439,1.34483,571900001.0
2007-05-21 16:42:00,1.34483,1.34487,1.34478,1.34484,330100003.0
2007-05-21 16:43:00,1.34477,1.34479,1.34461,1.34463,373499998.0
2007-05-21 16:44:00,1.3447,1.34475,1.3446,1.34475,533200006.0
2007-05-21 16:45:00,1.34478,1.34503,1.34473,1.34497,417200005.0
2007-05-21 16:46:00,1.34492,1.34492,1.3448,1.3448,520400005.0
2007-05-21 16:47:00,1.3447,1.3448,1.34467,1.34467,295400010.0
2007-05-21 16:48:00,1.3447,1.34472,1.34464,1.3447,421399997.0
2007-05-21 16:49:00,1.34475,1.34486,1.34475,1.34478,296200003.0
2007-05-21 16:50:00,1.34483,1.34483,1.3447,1.34476,508399996.0
2007-05-21 16:51:00,1.34483,1.34499,1.34483,1.34499,313700000.0
2007-05-21 16:52:00,1.345,1.345,1.34484,1.34493,363300006.0
2007-05-21 16:53:00,1.34514,1.34542,1.34514,1.3453,385000004.0
2007-05-21 16:54:00,1.34532,1.34532,1.34519,1.34525,199600002.0
2007-05-21 16:55:00,1.34522,1.34525,1.34518,1.34523,379799997.0
2007-05-21 16:56:00,1.34525,1.34525,1.34522,1.34525,323799997.0
2007-05-21 16:57:00,1.34527,1.34533,1.34524,1.34533,571700004.0
2007-05-21 16:58:00,1.34529,1.3454,1.34518,1.3454,388000000.0
2007-05-21 16:59:00,1.34544,1.3457,1.34538,1.3457,444500007.0
2007-05-21 17:00:00,1.34572,1.34572,1.34546,1.34546,339299997.0
2007-05-21 17:01:00,1.34552,1.34557,1.34525,1.34525,249600005.0
2007-05-21 17:02:00,1.34517,1.34541,1.34517,1.34538,517799989.0
2007-05-21 17:03:00,1.34541,1.34543,1.34532,1.34543,414600007.0
2007-05-21 17:04:00,1.34545,1.34551,1.34536,1.34536,278299999.0
2007-05-21 17:05:00,1.34543,1.34553,1.34543,1.34553,286500001.0
2007-05-21 17:06:00,1.34557,1.3456,1.34549,1.34549,275700009.0
2007-05-21 17:07:00,1.34547,1.3456,1.34547,1.34557,402200005.0
2007-05-21 17:08:00,1.3456,1.34562,1.34553,1.34553,518100004.0
2007-05-21 17:09:00,1.34567,1.34574,1.34564,1.34564,314100003.0
2007-05-21 17:10:00,1.34564,1.34571,1.34562,1.34562,271700000.0
2007-05-21 17:11:00,1.34561,1.34562,1.34551,1.34553,401600006.0
2007-05-21 17:12:00,1.34551,1.34554,1.34551,1.34554,297799997.0
2007-05-21 17:13:00,1.34553,1.34553,1.3454,1.34542,238699998.0
2007-05-21 17:14:00,1.34543,1.34547,1.34542,1.34543,500200003.0
2007-05-21 17:15:00,1.34544,1.34544,1.34537,1.34537,265100001.0
2007-05-21 17:16:00,1.3453,1.3454,1.3453,1.34536,332300004.0
2007-05-21 17:17:00,1.34533,1.34541,1.34531,1.34531,301800003.0
2007-05-21 17:18:00,1.34534,1.34534,1.34526,1.34526,355300001.0
2007-05-21 17:19:00,1.3453,1.34536,1.34528,1.34535,214700003.0
2007-05-21 17:20:00,1.34525,1.34534,1.34525,1.34534,368999994.0
2007-05-21 17:21:00,1.34533,1.3454,1.34533,1.34533,122700000.0
2007-05-21 17:22:00,1.34533,1.34534,1.34523,1.34534,191600004.0
2007-05-21 17:23:00,1.34528,1.34541,1.34525,1.34541,277500005.0
2007-05-21 17:24:00,1.34539,1.34561,1.34539,1.34561,287699999.0
2007-05-21 17:25:00,1.34563,1.34581,1.34563,1.34569,308099994.0
2007-05-21 17:26:00,1.34575,1.34582,1.3457,1.34582,236900005.0
2007-05-21 17:27:00,1.34577,1.34584,1.34574,1.34584,407100003.0
2007-05-21 17:28:00,1.34585,1.34585,1.34577,1.34583,229400004.0
2007-05-21 17:29:00,1.34583,1.34583,1.34575,1.34577,263200001.0
2007-05-21 17:30:00,1.34575,1.34578,1.34568,1.34575,581300004.0
2007-05-21 17:31:00,1.34566,1.34571,1.34558,1.34566,321300001.0
2007-05-21 17:32:00,1.34563,1.34563,1.34539,1.34539,325399993.0
2007-05-21 17:33:00,1.34538,1.3455,1.34538,1.3455,410499996.0
2007-05-21 17:34:00,1.34545,1.34549,1.34534,1.34543,245400007.0
2007-05-21 17:35:00,1.34542,1.34543,1.34529,1.34533,434300002.0
2007-05-21 17:36:00,1.34526,1.34526,1.34511,1.3452,288899999.0
2007-05-21 17:37:00,1.34524,1.34524,1.34516,1.34519,369599994.0
2007-05-21 17:38:00,1.34522,1.34523,1.3451,1.34513,321699995.0
2007-05-21 17:39:00,1.3451,1.34514,1.34506,1.34514,208400003.0
2007-05-21 17:40:00,1.3451,1.34521,1.3451,1.34521,220800003.0
2007-05-21 17:41:00,1.34515,1.34515,1.34504,1.34504,388699998.0
2007-05-21 17:42:00,1.34503,1.34511,1.34502,1.34503,190199998.0
2007-05-21 17:43:00,1.34502,1.34502,1.34499,1.345,307800001.0
2007-05-21 17:44:00,1.34504,1.34504,1.34497,1.34504,445700001.0
2007-05-21 17:45:00,1.34502,1.34502,1.34486,1.34495,254800001.0
2007-05-21 17:46:00,1.34493,1.34499,1.34483,1.3449,540000002.0
2007-05-21 17:47:00,1.34492,1.34492,1.34478,1.34488,428300005.0
2007-05-21 17:48:00,1.3449,1.34504,1.3449,1.34495,378400006.0
2007-05-21 17:49:00,1.34499,1.34501,1.34488,1.34492,359699999.0
2007-05-21 17:50:00,1.3449,1.345,1.3449,1.34492,365699999.0
2007-05-21 17:51:00,1.34493,1.34503,1.34489,1.34503,418800002.0
2007-05-21 17:52:00,1.34497,1.345,1.34488,1.34493,415500000.0
2007-05-21 17:53:00,1.34492,1.34493,1.34483,1.3449,360800011.0
2007-05-21 17:54:00,1.34499,1.34537,1.34498,1.34537,515499994.0
2007-05-21 17:55:00,1.34541,1.34541,1.34529,1.34533,253500003.0
2007-05-21 17:56:00,1.3453,1.34532,1.34523,1.34523,259000002.0
2007-05-21 17:57:00,1.34524,1.34533,1.34515,1.34533,452800002.0
2007-05-21 17:58:00,1.34524,1.34532,1.3452,1.34532,477700001.0
2007-05-21 17:59:00,1.34532,1.34553,1.34532,1.34551,502000007.0
2007-05-21 18:00:00,1.34552,1.34563,1.34547,1.34553,583700005.0
2007-05-21 18:01:00,1.34553,1.34558,1.34547,1.34558,304500009.0
2007-05-21 18:02:00,1.34558,1.3456,1.3455,1.34555,406900000.0
2007-05-21 18:03:00,1.34552,1.34557,1.34544,1.34557,289200003.0
2007-05-21 18:04:00,1.34557,1.34563,1.34555,1.34559,386900000.0
2007-05-21 18:05:00,1.3457,1.34576,1.34558,1.34572,339500007.0
2007-05-21 18:06:00,1.34588,1.34612,1.34588,1.34608,222100001.0
2007-05-21 18:07:00,1.34597,1.34608,1.34592,1.34605,374300003.0
2007-05-21 18:08:00,1.34598,1.34606,1.34598,1.34605,540799997.0
2007-05-21 18:09:00,1.34605,1.34611,1.34597,1.346,345200005.0
2007-05-21 18:10:00,1.34607,1.34607,1.34595,1.34595,306900001.0
2007-05-21 18:11:00,1.34591,1.34591,1.34576,1.3459,302800001.0
2007-05-21 18:12:00,1.34588,1.34594,1.34588,1.34592,409900006.0
2007-05-21 18:13:00,1.34595,1.34606,1.34595,1.34595,319000000.0
2007-05-21 18:14:00,1.34599,1.34602,1.3459,1.34596,412299995.0
2007-05-21 18:15:00,1.34593,1.34593,1.34582,1.34583,411199995.0
2007-05-21 18:16:00,1.34587,1.34595,1.34583,1.34595,339300007.0
2007-05-21 18:17:00,1.34592,1.34599,1.34591,1.34591,294700010.0
2007-05-21 18:18:00,1.34591,1.34604,1.34591,1.34594,439600010.0
2007-05-21 18:19:00,1.34597,1.34617,1.34597,1.34615,306200001.0
2007-05-21 18:20:00,1.34623,1.34623,1.34613,1.34616,167799997.0
2007-05-21 18:21:00,1.3461,1.34611,1.34596,1.34598,178500000.0
2007-05-21 18:22:00,1.34594,1.34603,1.34592,1.34596,495500001.0
2007-05-21 18:23:00,1.34603,1.34606,1.34597,1.34597,227000006.0
2007-05-21 18:24:00,1.34602,1.34607,1.346,1.34605,386500002.0
2007-05-21 18:25:00,1.34606,1.34616,1.34605,1.34606,446300003.0
2007-05-21 18:26:00,1.34602,1.34602,1.34586,1.34594,470700002.0
2007-05-21 18:27:00,1.34599,1.34603,1.34595,1.34595,488800000.0
2007-05-21 18:28:00,1.34598,1.34603,1.34597,1.34603,275000005.0
2007-05-21 18:29:00,1.34604,1.34604,1.34597,1.34597,350599999.0
2007-05-21 18:30:00,1.346,1.34602,1.34589,1.34592,339299997.0
2007-05-21 18:31:00,1.34592,1.34602,1.34592,1.34596,555500006.0
2007-05-21 18:32:00,1.346,1.3461,1.346,1.346,428500013.0
2007-05-21 18:33:00,1.34607,1.34615,1.34607,1.34607,398000009.0
2007-05-21 18:34:00,1.34603,1.34603,1.34587,1.34587,229800003.0
2007-05-21 18:35:00,1.3458,1.3458,1.34571,1.34571,360100002.0
2007-05-21 18:36:00,1.3457,1.34575,1.3457,1.34575,374800006.0
2007-05-21 18:37:00,1.3457,1.34575,1.3457,1.34573,242999997.0
2007-05-21 18:38:00,1.34575,1.34578,1.3457,1.3457,446899996.0
2007-05-21 18:39:00,1.34571,1.34572,1.34567,1.3457,256200006.0
2007-05-21 18:40:00,1.34573,1.34573,1.34549,1.34549,477100007.0
2007-05-21 18:41:00,1.34555,1.34563,1.34555,1.3456,382500002.0
2007-05-21 18:42:00,1.34562,1.3457,1.34558,1.3457,394300002.0
2007-05-21 18:43:00,1.34574,1.34582,1.34572,1.34572,217899998.0
2007-05-21 18:44:00,1.34577,1.34577,1.34569,1.34575,355899996.0
2007-05-21 18:45:00,1.34572,1.34573,1.34565,1.34573,339300001.0
2007-05-21 18:46:00,1.34577,1.3458,1.34568,1.34578,381999994.0
2007-05-21 18:47:00,1.3457,1.34576,1.34567,1.34576,409500005.0
2007-05-21 18:48:00,1.3457,1.34581,1.3457,1.34575,458500002.0
2007-05-21 18:49:00,1.34572,1.34578,1.34568,1.34576,322499994.0
2007-05-21 18:50:00,1.3457,1.34595,1.3457,1.34595,478700010.0
2007-05-21 18:51:00,1.34604,1.34619,1.34602,1.34615,401000010.0
2007-05-21 18:52:00,1.34618,1.34619,1.34609,1.34609,445100010.0
2007-05-21 18:53:00,1.34619,1.34637,1.34619,1.34632,307400011.0
2007-05-21 18:54:00,1.34632,1.34656,1.34632,1.34654,418600006.0
2007-05-21 18:55:00,1.34652,1.34661,1.34647,1.34647,349200002.0
2007-05-21 18:56:00,1.34642,1.34642,1.34619,1.34625,306700008.0
2007-05-21 18:57:00,1.34629,1.34636,1.34619,1.34632,448200007.0
2007-05-21 18:58:00,1.34641,1.34641,1.3463,1.34631,184300004.0
2007-05-21 18:59:00,1.34633,1.34633,1.34617,1.34617,333099998.0
2007-05-21 19:00:00,1.34625,1.3463,1.34616,1.3463,284700005.0
2007-05-21 19:01:00,1.34633,1.34639,1.34633,1.34638,368100005.0
2007-05-21 19:02:00,1.34641,1.34641,1.34627,1.3463,382200002.0
2007-05-21 19:03:00,1.34633,1.34634,1.34622,1.34627,302000006.0
2007-05-21 19:04:00,1.34624,1.34633,1.34623,1.34633,165900004.0
2007-05-21 19:05:00,1.34647,1.34667,1.34639,1.3466,336300006.0
2007-05-21 19:06:00,1.34663,1.3467,1.34663,1.34667,352800003.0
2007-05-21 19:07:00,1.34661,1.34662,1.34656,1.34656,371400005.0
2007-05-21 19:08:00,1.34652,1.34652,1.34629,1.34629,307900002.0
2007-05-21 19:09:00,1.34632,1.3464,1.34627,1.34639,371199999.0
2007-05-21 19:10:00,1.34647,1.34655,1.34645,1.3465,559999998.0
2007-05-21 19:11:00,1.34652,1.34661,1.34652,1.34657,291200000.0
2007-05-21 19:12:00,1.34651,1.34661,1.34651,1.34652,356800005.0
2007-05-21 19:13:00,1.34648,1.3465,1.34625,1.34625,399300008.0
2007-05-21 19:14:00,1.34622,1.34631,1.34615,1.34631,286900011.0
2007-05-21 19:15:00,1.3463,1.34633,1.3462,1.34633,334700001.0
2007-05-21 19:16:00,1.34636,1.34636,1.34625,1.34632,440200001.0
2007-05-21 19:17:00,1.34635,1.34635,1.34627,1.34635,267600009.0
2007-05-21 19:18:00,1.34631,1.34648,1.34631,1.34636,297800006.0
2007-05-21 19:19:00,1.34641,1.34643,1.34638,1.34643,337299992.0
2007-05-21 19:20:00,1.34645,1.34645,1.3464,1.34642,335200004.0
2007-05-21 19:21:00,1.34639,1.34648,1.34639,1.34647,290800003.0
2007-05-21 19:22:00,1.34636,1.34638,1.34631,1.34631,186700003.0
2007-05-21 19:23:00,1.34641,1.34642,1.34635,1.34635,188500002.0
2007-05-21 19:24:00,1.34632,1.34642,1.34632,1.34638,274000003.0
2007-05-21 19:25:00,1.34635,1.34637,1.34628,1.34637,314000000.0
2007-05-21 19:26:00,1.34632,1.34633,1.34619,1.34633,283000004.0
2007-05-21 19:27:00,1.34633,1.34633,1.34618,1.34622,501200014.0
2007-05-21 19:28:00,1.34625,1.34625,1.3462,1.3462,301899993.0
2007-05-21 19:29:00,1.34622,1.34625,1.3462,1.34625,369099998.0
2007-05-21 19:30:00,1.34619,1.34626,1.34619,1.34621,351500003.0
2007-05-21 19:31:00,1.34622,1.34623,1.34619,1.34621,206500000.0
2007-05-21 19:32:00,1.34626,1.34626,1.34617,1.34619,347700003.0
2007-05-21 19:33:00,1.34627,1.34633,1.34623,1.34626,362800002.0
2007-05-21 19:34:00,1.34632,1.34641,1.34632,1.34637,280800006.0
2007-05-21 19:35:00,1.34637,1.34646,1.34635,1.34645,296699998.0
2007-05-21 19:36:00,1.34641,1.34642,1.3463,1.3463,264599994.0
2007-05-21 19:37:00,1.3463,1.3463,1.34625,1.34625,245400005.0
2007-05-21 19:38:00,1.34638,1.34645,1.34634,1.34638,178200000.0
2007-05-21 19:39:00,1.34633,1.34633,1.34621,1.34633,282900001.0
2007-05-21 19:40:00,1.34629,1.34642,1.34629,1.34639,304800002.0
2007-05-21 19:41:00,1.34636,1.34643,1.34631,1.34641,378500005.0
2007-05-21 19:42:00,1.34641,1.34641,1.3463,1.3463,324200000.0
2007-05-21 19:43:00,1.34637,1.34644,1.34636,1.34644,521399994.0
2007-05-21 19:44:00,1.34645,1.34645,1.3464,1.34645,272100006.0
2007-05-21 19:45:00,1.34642,1.3465,1.34636,1.34641,546400002.0
2007-05-21 19:46:00,1.34647,1.3465,1.34642,1.34645,287500001.0
2007-05-21 19:47:00,1.34642,1.3465,1.34641,1.34641,205899996.0
2007-05-21 19:48:00,1.3465,1.34652,1.34642,1.34642,473700001.0
2007-05-21 19:49:00,1.34646,1.3465,1.34638,1.34647,371500004.0
2007-05-21 19:50:00,1.34643,1.34645,1.34642,1.34645,178000002.0
2007-05-21 19:51:00,1.34645,1.34652,1.3464,1.34643,299300004.0
2007-05-21 19:52:00,1.3464,1.34646,1.34635,1.3464,430800008.0
2007-05-21 19:53:00,1.34646,1.34653,1.34644,1.34653,314399999.0
2007-05-21 19:54:00,1.34655,1.34655,1.3465,1.34655,338800006.0
2007-05-21 19:55:00,1.3466,1.34667,1.3466,1.34663,74300002.0
2007-05-21 19:56:00,1.34652,1.34665,1.34652,1.34665,318700005.0
2007-05-21 19:57:00,1.34663,1.34665,1.3466,1.34661,242300008.0
2007-05-21 19:58:00,1.34658,1.34658,1.34647,1.34652,202100006.0
2007-05-21 19:59:00,1.34651,1.34652,1.34638,1.34638,139500004.0
2007-05-21 20:00:00,1.34645,1.34651,1.34643,1.34643,352000007.0
2007-05-21 20:01:00,1.34644,1.34654,1.34644,1.34654,134300001.0
2007-05-21 20:02:00,1.34649,1.34649,1.34638,1.3464,401400001.0
2007-05-21 20:03:00,1.34652,1.34656,1.34646,1.34649,311500005.0
2007-05-21 20:04:00,1.34652,1.34665,1.34652,1.34663,339700000.0
2007-05-21 20:05:00,1.34663,1.34665,1.34659,1.34665,445999999.0
2007-05-21 20:06:00,1.34665,1.34672,1.34653,1.3467,364600010.0
2007-05-21 20:07:00,1.3466,1.34673,1.3466,1.34673,298400000.0
2007-05-21 20:08:00,1.34673,1.3468,1.34668,1.34672,446500010.0
2007-05-21 20:09:00,1.3468,1.34682,1.34664,1.34664,410300009.0
2007-05-21 20:10:00,1.34671,1.34678,1.34671,1.34675,347699998.0
2007-05-21 20:11:00,1.3468,1.3468,1.34669,1.34669,282600007.0
2007-05-21 20:12:00,1.34671,1.34671,1.3466,1.34664,193299999.0
2007-05-21 20:13:00,1.34654,1.3466,1.34651,1.34658,243500001.0
2007-05-21 20:14:00,1.34657,1.34667,1.34657,1.34661,300100005.0
2007-05-21 20:15:00,1.34661,1.34661,1.34655,1.34655,279499998.0
2007-05-21 20:16:00,1.34654,1.34666,1.34654,1.34662,309899998.0
2007-05-21 20:17:00,1.34666,1.34672,1.34666,1.34667,385599997.0
2007-05-21 20:18:00,1.34664,1.34674,1.34656,1.34665,399900001.0
2007-05-21 20:19:00,1.34661,1.34663,1.34657,1.34657,353199999.0
2007-05-21 20:20:00,1.34663,1.34665,1.34656,1.34665,310099994.0
2007-05-21 20:21:00,1.34662,1.34662,1.34642,1.34648,377800010.0
2007-05-21 20:22:00,1.34645,1.34645,1.3464,1.3464,231999993.0
2007-05-21 20:23:00,1.34643,1.34649,1.34643,1.34649,206100004.0
2007-05-21 20:24:00,1.34645,1.3465,1.34645,1.3465,196500005.0
2007-05-21 20:25:00,1.34652,1.34654,1.34651,1.34654,230800002.0
2007-05-21 20:26:00,1.34655,1.34655,1.34647,1.34654,503300005.0
2007-05-21 20:27:00,1.34649,1.34653,1.34649,1.3465,139599999.0
2007-05-21 20:28:00,1.34649,1.3466,1.34649,1.34657,261300007.0
2007-05-21 20:29:00,1.34652,1.34652,1.34637,1.34639,394099998.0
2007-05-21 20:30:00,1.34634,1.3464,1.3463,1.34635,221600001.0
2007-05-21 20:31:00,1.3463,1.34643,1.3463,1.34643,310900004.0
2007-05-21 20:32:00,1.34639,1.34653,1.34639,1.34653,303200001.0
2007-05-21 20:33:00,1.34654,1.34656,1.34646,1.34655,351100005.0
2007-05-21 20:34:00,1.3465,1.34656,1.34646,1.34646,315899990.0
2007-05-21 20:35:00,1.34648,1.34654,1.34644,1.3465,395099999.0
2007-05-21 20:36:00,1.34658,1.34658,1.34652,1.34655,366000001.0
2007-05-21 20:37:00,1.34657,1.34663,1.34657,1.3466,378099998.0
2007-05-21 20:38:00,1.34663,1.34665,1.34662,1.34662,220399997.0
2007-05-21 20:39:00,1.34668,1.34668,1.3466,1.34662,377300007.0
2007-05-21 20:40:00,1.3466,1.34665,1.34657,1.34657,431800014.0
2007-05-21 20:41:00,1.34654,1.34657,1.34652,1.34655,183500003.0
2007-05-21 20:42:00,1.34665,1.34665,1.34662,1.34665,180299999.0
2007-05-21 20:43:00,1.34665,1.34665,1.3466,1.34665,320899998.0
2007-05-21 20:44:00,1.34664,1.34664,1.34656,1.34659,428899996.0
2007-05-21 20:45:00,1.34665,1.34665,1.34656,1.3466,306300002.0
2007-05-21 20:46:00,1.34658,1.34663,1.34658,1.34662,407600003.0
2007-05-21 20:47:00,1.34668,1.34682,1.34668,1.34675,420900001.0
2007-05-21 20:48:00,1.34674,1.34683,1.34673,1.34673,392100002.0
2007-05-21 20:49:00,1.34682,1.34686,1.34677,1.34677,420700001.0
2007-05-21 20:50:00,1.34682,1.34686,1.3468,1.34682,404399998.0
2007-05-21 20:51:00,1.34675,1.34686,1.34665,1.34686,268899999.0
2007-05-21 20:52:00,1.34692,1.3471,1.3469,1.34705,460800004.0
2007-05-21 20:53:00,1.34703,1.34714,1.34703,1.34714,195199998.0
2007-05-21 20:54:00,1.34709,1.34709,1.34696,1.34705,421799998.0
2007-05-21 20:55:00,1.34693,1.34693,1.34676,1.34676,396900003.0
2007-05-21 20:56:00,1.34672,1.3468,1.34665,1.34672,474300008.0
2007-05-21 20:57:00,1.3468,1.34686,1.34675,1.34675,286299999.0
2007-05-21 20:58:00,1.34678,1.34682,1.34669,1.3467,338899999.0
2007-05-21 20:59:00,1.34673,1.34677,1.34661,1.34663,252300006.0
2007-05-21 21:00:00,1.3467,1.34679,1.34655,1.34655,406600008.0
2007-05-21 21:01:00,1.34651,1.34651,1.34633,1.34642,427099998.0
2007-05-21 21:02:00,1.34648,1.34654,1.34648,1.34653,296099996.0
2007-05-21 21:03:00,1.34654,1.3466,1.34647,1.34653,349200003.0
2007-05-21 21:04:00,1.34645,1.34653,1.34645,1.34653,400600007.0
2007-05-21 21:05:00,1.3465,1.34654,1.34647,1.34647,400899998.0
2007-05-21 21:06:00,1.34647,1.34656,1.34645,1.34648,182600007.0
2007-05-21 21:07:00,1.34652,1.34653,1.34649,1.34653,240400002.0
2007-05-21 21:08:00,1.34648,1.34655,1.34645,1.34645,360300004.0
2007-05-21 21:09:00,1.3466,1.34668,1.34658,1.34665,223900005.0
2007-05-21 21:10:00,1.3466,1.3467,1.3466,1.34665,411999994.0
2007-05-21 21:11:00,1.34657,1.34669,1.34657,1.34666,389900002.0
2007-05-21 21:12:00,1.34667,1.3468,1.34651,1.34651,419100001.0
2007-05-21 21:13:00,1.34657,1.34664,1.34653,1.34663,420900000.0
2007-05-21 21:14:00,1.34662,1.34662,1.34644,1.34661,457800012.0
2007-05-21 21:15:00,1.34665,1.34665,1.34647,1.34652,348100003.0
2007-05-21 21:16:00,1.34642,1.34659,1.34642,1.34654,379200003.0
2007-05-21 21:17:00,1.3465,1.34653,1.34648,1.3465,342000004.0
2007-05-21 21:18:00,1.34655,1.34658,1.34652,1.34655,360600004.0
2007-05-21 21:19:00,1.3465,1.3465,1.3464,1.34643,314000004.0
2007-05-21 21:20:00,1.34641,1.34649,1.34641,1.34645,486999999.0
2007-05-21 21:21:00,1.34655,1.34655,1.34647,1.34647,357000003.0
2007-05-21 21:22:00,1.34645,1.34646,1.34637,1.34645,193200000.0
2007-05-21 21:23:00,1.34642,1.34653,1.34642,1.34653,252200002.0
2007-05-21 21:24:00,1.34654,1.34654,1.34642,1.34647,275699999.0
2007-05-21 21:25:00,1.34647,1.34655,1.34647,1.34648,267700003.0
2007-05-21 21:26:00,1.34637,1.34645,1.34637,1.34645,314500005.0
2007-05-21 21:27:00,1.34639,1.34643,1.34639,1.34643,342900006.0
2007-05-21 21:28:00,1.3465,1.34656,1.34647,1.34652,407400008.0
2007-05-21 21:29:00,1.34645,1.34655,1.34644,1.34655,291600002.0
2007-05-21 21:30:00,1.3465,1.34655,1.34649,1.34652,182200000.0
2007-05-21 21:31:00,1.34655,1.34655,1.34644,1.34647,340100004.0
2007-05-21 21:32:00,1.3465,1.3465,1.3464,1.34643,178800002.0
2007-05-21 21:33:00,1.34643,1.34643,1.34627,1.3463,443799997.0
2007-05-21 21:34:00,1.34638,1.34642,1.34638,1.34641,262799999.0
2007-05-21 21:35:00,1.34638,1.34644,1.34636,1.34643,303899998.0
2007-05-21 21:36:00,1.3464,1.34645,1.34638,1.34645,337400004.0
2007-05-21 21:37:00,1.34647,1.34654,1.34645,1.34649,498599994.0
2007-05-21 21:38:00,1.34649,1.34649,1.34644,1.34644,171800002.0
2007-05-21 21:39:00,1.34643,1.34653,1.34643,1.34653,369600005.0
2007-05-21 21:40:00,1.34651,1.34656,1.34641,1.34656,207200000.0
2007-05-21 21:41:00,1.34657,1.3466,1.34651,1.34656,473200001.0
2007-05-21 21:42:00,1.3466,1.34672,1.3466,1.34672,455700008.0
2007-05-21 21:43:00,1.34669,1.34672,1.34661,1.3467,227500001.0
2007-05-21 21:44:00,1.34669,1.34673,1.34664,1.34664,212800003.0
2007-05-21 21:45:00,1.34669,1.34672,1.34665,1.34665,346100003.0
2007-05-21 21:46:00,1.34668,1.34682,1.34668,1.34675,449500014.0
2007-05-21 21:47:00,1.34671,1.34673,1.34667,1.3467,200800002.0
2007-05-21 21:48:00,1.34671,1.34673,1.34666,1.34672,222300004.0
2007-05-21 21:49:00,1.34678,1.34678,1.3467,1.34672,363400001.0
2007-05-21 21:50:00,1.34673,1.34675,1.34665,1.34667,270900000.0
2007-05-21 21:51:00,1.34673,1.34673,1.34663,1.34667,387799999.0
2007-05-21 21:52:00,1.34664,1.3467,1.34661,1.34661,278500007.0
2007-05-21 21:53:00,1.3467,1.34682,1.34662,1.34682,266600004.0
2007-05-21 21:54:00,1.34687,1.347,1.34687,1.34695,392199998.0
2007-05-21 21:55:00,1.347,1.347,1.34686,1.34686,355299998.0
2007-05-21 21:56:00,1.34698,1.34702,1.34692,1.34692,337700005.0
2007-05-21 21:57:00,1.34693,1.34693,1.34682,1.34682,269299999.0
2007-05-21 21:58:00,1.34684,1.34689,1.34675,1.34689,347700001.0
2007-05-21 21:59:00,1.34687,1.34687,1.34678,1.34678,86500000.0
2007-05-21 22:00:00,1.34683,1.34685,1.3468,1.34685,192100005.0
2007-05-21 22:01:00,1.34676,1.34676,1.34667,1.34667,316800004.0
2007-05-21 22:02:00,1.34672,1.34672,1.34665,1.3467,369800005.0
2007-05-21 22:03:00,1.34662,1.34672,1.3466,1.34672,304500002.0
2007-05-21 22:04:00,1.34675,1.34675,1.34657,1.34662,477800005.0
2007-05-21 22:05:00,1.34665,1.34665,1.3466,1.34665,294100004.0
2007-05-21 22:06:00,1.34662,1.34665,1.3466,1.34665,283900007.0
2007-05-21 22:07:00,1.34663,1.34671,1.34658,1.34661,394200007.0
2007-05-21 22:08:00,1.34662,1.34671,1.34662,1.34668,356300001.0
2007-05-21 22:09:00,1.34672,1.34681,1.34668,1.34672,253900005.0
2007-05-21 22:10:00,1.34675,1.34683,1.3467,1.3467,339100009.0
2007-05-21 22:11:00,1.34672,1.34678,1.34671,1.34675,368300001.0
2007-05-21 22:12:00,1.34663,1.34667,1.34645,1.34657,424100007.0
2007-05-21 22:13:00,1.34648,1.34651,1.34631,1.34631,296499996.0
2007-05-21 22:14:00,1.34639,1.34642,1.34636,1.34637,226500002.0
2007-05-21 22:15:00,1.34632,1.34641,1.34632,1.34632,282199999.0
2007-05-21 22:16:00,1.34635,1.34635,1.34628,1.34628,287699999.0
2007-05-21 22:17:00,1.34625,1.34634,1.34625,1.34634,295599999.0
2007-05-21 22:18:00,1.34632,1.34635,1.3463,1.34635,267299998.0
2007-05-21 22:19:00,1.34635,1.34635,1.3463,1.34633,391600000.0
2007-05-21 22:20:00,1.34637,1.34637,1.3463,1.34635,434200001.0
2007-05-21 22:21:00,1.34635,1.34635,1.3463,1.34635,295600003.0
2007-05-21 22:22:00,1.34629,1.34635,1.34629,1.34635,293600001.0
2007-05-21 22:23:00,1.34628,1.34635,1.34628,1.34635,302800004.0
2007-05-21 22:24:00,1.34635,1.34635,1.34627,1.3463,289100006.0
2007-05-21 22:25:00,1.34635,1.34639,1.34627,1.34635,299300001.0
2007-05-21 22:26:00,1.34639,1.3464,1.34636,1.34636,190099998.0
2007-05-21 22:27:00,1.34643,1.34643,1.34632,1.34643,248600006.0
2007-05-21 22:28:00,1.34638,1.34645,1.34638,1.34645,269300002.0
2007-05-21 22:29:00,1.3465,1.34657,1.34645,1.34655,258000003.0
2007-05-21 22:30:00,1.34655,1.34655,1.34652,1.34655,256300000.0
2007-05-21 22:31:00,1.34657,1.3466,1.34652,1.34652,219800000.0
2007-05-21 22:32:00,1.3465,1.34663,1.3465,1.34663,395700004.0
2007-05-21 22:33:00,1.34665,1.34665,1.3466,1.34665,316000004.0
2007-05-21 22:34:00,1.34662,1.34668,1.34658,1.34668,354100002.0
2007-05-21 22:35:00,1.34665,1.34665,1.3466,1.34665,307100001.0
2007-05-21 22:36:00,1.34663,1.34665,1.34663,1.34665,238700006.0
2007-05-21 22:37:00,1.34659,1.3467,1.34654,1.34654,292100002.0
2007-05-21 22:38:00,1.3466,1.34668,1.3466,1.34664,214600003.0
2007-05-21 22:39:00,1.34673,1.34678,1.34666,1.34678,429900001.0
2007-05-21 22:40:00,1.34676,1.34676,1.34653,1.34663,219900004.0
2007-05-21 22:41:00,1.34667,1.34669,1.3466,1.34665,498300009.0
2007-05-21 22:42:00,1.3467,1.3467,1.34655,1.34663,162100003.0
2007-05-21 22:43:00,1.34669,1.34669,1.34653,1.34665,490200006.0
2007-05-21 22:44:00,1.34664,1.34677,1.3466,1.3466,305600005.0
2007-05-21 22:45:00,1.34669,1.3467,1.34661,1.34661,340300004.0
2007-05-21 22:46:00,1.34667,1.3467,1.34658,1.3466,480800008.0
2007-05-21 22:47:00,1.34659,1.3467,1.34657,1.3466,233500004.0
2007-05-21 22:48:00,1.34659,1.34671,1.34651,1.3467,302300004.0
2007-05-21 22:49:00,1.34673,1.34691,1.34663,1.34691,472200005.0
2007-05-21 22:50:00,1.34685,1.34692,1.34682,1.34682,379900005.0
2007-05-21 22:51:00,1.34687,1.34693,1.34684,1.34687,385800004.0
2007-05-21 22:52:00,1.34684,1.34684,1.34677,1.34677,202300001.0
2007-05-21 22:53:00,1.34683,1.34685,1.34682,1.34685,272200003.0
2007-05-21 22:54:00,1.34685,1.34685,1.34685,1.34685,303000009.0
2007-05-21 22:55:00,1.34678,1.34683,1.34669,1.34683,323700002.0
2007-05-21 22:56:00,1.34682,1.34682,1.3467,1.3467,193400000.0
2007-05-21 22:57:00,1.34675,1.34675,1.3467,1.34675,401399998.0
2007-05-21 22:58:00,1.34672,1.34675,1.34672,1.34675,326199995.0
2007-05-21 22:59:00,1.34675,1.34675,1.34668,1.34675,231299997.0
2007-05-21 23:00:00,1.34672,1.34672,1.34649,1.34665,1674500022.0
2007-05-21 23:01:00,1.3466,1.3466,1.3466,1.3466,181199999.0
2007-05-21 23:02:00,1.3465,1.34662,1.34649,1.34662,181199999.0
2007-05-21 23:03:00,1.34665,1.34667,1.3466,1.34662,966900002.0
2007-05-21 23:04:00,1.34665,1.34665,1.34662,1.34665,372700006.0
2007-05-21 23:05:00,1.34667,1.34675,1.34664,1.34674,305999999.0
2007-05-21 23:06:00,1.34673,1.34675,1.34667,1.34675,872799992.0
2007-05-21 23:08:00,1.34673,1.34673,1.34667,1.34671,328599999.0
2007-05-21 23:09:00,1.34672,1.34672,1.3466,1.3466,393300008.0
2007-05-21 23:10:00,1.34667,1.34683,1.34667,1.34683,377300010.0
2007-05-21 23:11:00,1.34683,1.34683,1.34668,1.34668,233900006.0
2007-05-21 23:12:00,1.3467,1.3467,1.3466,1.34662,351700001.0
2007-05-21 23:13:00,1.34662,1.34673,1.34656,1.34662,1687900015.0
2007-05-21 23:15:00,1.34662,1.34662,1.3465,1.3465,529400010.0
2007-05-21 23:16:00,1.34651,1.34658,1.34651,1.34658,405899999.0
2007-05-21 23:17:00,1.34661,1.34671,1.34661,1.34665,1012700005.0
2007-05-21 23:18:00,1.34657,1.34665,1.34652,1.34665,1537799997.0
2007-05-21 23:19:00,1.34668,1.34679,1.34664,1.3467,2102600006.0
2007-05-21 23:21:00,1.3466,1.3467,1.3466,1.3467,407200000.0
2007-05-21 23:22:00,1.34649,1.34666,1.34649,1.3466,407200000.0
2007-05-21 23:23:00,1.3468,1.3468,1.3467,1.3467,1160300011.0
2007-05-21 23:24:00,1.3465,1.34658,1.34645,1.34658,1160300011.0
2007-05-21 23:25:00,1.3466,1.34665,1.34655,1.34662,1869400010.0
2007-05-21 23:26:00,1.3466,1.3467,1.3464,1.3464,1383900004.0
2007-05-21 23:27:00,1.3463,1.3466,1.3463,1.3465,1383900004.0
2007-05-21 23:29:00,1.34639,1.34639,1.34622,1.34622,1383900004.0
2007-05-21 23:30:00,1.34616,1.34627,1.34612,1.34623,1076600017.0
2007-05-21 23:31:00,1.34625,1.34625,1.34622,1.34625,254199998.0
2007-05-21 23:32:00,1.3461,1.3462,1.3461,1.3462,1492999997.0
2007-05-21 23:33:00,1.34606,1.34617,1.34602,1.34602,1492999997.0
2007-05-21 23:34:00,1.3461,1.3461,1.3461,1.3461,795700014.0
2007-05-21 23:35:00,1.34615,1.34615,1.3461,1.3461,795700014.0
2007-05-21 23:36:00,1.3461,1.34615,1.34607,1.34607,365500007.0
2007-05-21 23:37:00,1.34597,1.34607,1.34597,1.34605,1062499997.0
2007-05-21 23:38:00,1.34607,1.34618,1.34605,1.34607,998000007.0
2007-05-21 23:39:00,1.346,1.34611,1.346,1.346,1298500012.0
2007-05-21 23:40:00,1.34602,1.34611,1.34601,1.34607,1490100013.0
2007-05-21 23:42:00,1.34607,1.34607,1.34596,1.34605,792900008.0
2007-05-21 23:44:00,1.34603,1.34604,1.34597,1.34604,945200011.0
2007-05-21 23:45:00,1.34602,1.34602,1.34584,1.34584,264199999.0
2007-05-21 23:46:00,1.34587,1.34603,1.34587,1.34603,285600001.0
2007-05-21 23:47:00,1.34605,1.34605,1.34602,1.34605,758900012.0
2007-05-21 23:48:00,1.34605,1.34605,1.34595,1.346,696700005.0
2007-05-21 23:49:00,1.34597,1.34598,1.34587,1.34588,1290700019.0
2007-05-21 23:50:00,1.34578,1.34589,1.34568,1.34576,652000005.0
2007-05-21 23:51:00,1.34575,1.34583,1.34565,1.34583,552700006.0
2007-05-21 23:52:00,1.3459,1.34604,1.3459,1.34598,1791300011.0
2007-05-21 23:53:00,1.346,1.34612,1.346,1.34606,1268500009.0
2007-05-21 23:54:00,1.34611,1.34613,1.34595,1.34613,817699995.0
2007-05-21 23:55:00,1.34612,1.34612,1.34595,1.34605,532400009.0
2007-05-21 23:56:00,1.34615,1.34615,1.34605,1.34608,736000017.0
2007-05-21 23:57:00,1.3461,1.34615,1.34607,1.34613,938700012.0
2007-05-21 23:58:00,1.34618,1.34632,1.34618,1.34632,420400006.0
2007-05-21 23:59:00,1.34613,1.34613,1.34604,1.34606,868400000.0
2007-05-22 00:00:00,1.34635,1.34642,1.34629,1.34642,330300010.0
2007-05-22 00:01:00,1.34643,1.34643,1.34631,1.34632,1163600019.0
2007-05-22 00:02:00,1.34642,1.34642,1.34628,1.34628,915600009.0
2007-05-22 00:03:00,1.34625,1.34625,1.34618,1.34618,419100011.0
2007-05-22 00:04:00,1.3462,1.34625,1.34618,1.34622,203399999.0
2007-05-22 00:05:00,1.34623,1.34623,1.34618,1.34623,633100004.0
2007-05-22 00:06:00,1.34623,1.34623,1.34612,1.34612,822700004.0
2007-05-22 00:07:00,1.34622,1.34623,1.34613,1.34623,185000005.0
2007-05-22 00:08:00,1.34608,1.34608,1.34601,1.34608,356900001.0
2007-05-22 00:09:00,1.34608,1.34619,1.34608,1.34619,287500004.0
2007-05-22 00:10:00,1.34623,1.34623,1.34616,1.34616,275500003.0
2007-05-22 00:11:00,1.34618,1.34626,1.34618,1.34625,290100002.0
2007-05-22 00:12:00,1.34625,1.34625,1.34614,1.34623,1187900009.0
2007-05-22 00:13:00,1.34623,1.34623,1.34614,1.3462,1489400004.0
2007-05-22 00:14:00,1.3462,1.34625,1.34617,1.34625,565600003.0
2007-05-22 00:15:00,1.34625,1.34625,1.34625,1.34625,380900005.0
2007-05-22 00:16:00,1.34624,1.34624,1.34613,1.34618,654700000.0
2007-05-22 00:17:00,1.34624,1.34624,1.34619,1.3462,323499997.0
2007-05-22 00:18:00,1.34618,1.34639,1.34618,1.34633,1348900010.0
2007-05-22 00:19:00,1.3464,1.34648,1.3464,1.34648,2027600010.0
2007-05-22 00:20:00,1.34645,1.34645,1.3464,1.34645,1249600010.0
2007-05-22 00:21:00,1.34642,1.34645,1.34635,1.3464,900399996.0
2007-05-22 00:22:00,1.3466,1.3466,1.3465,1.3466,435800004.0
2007-05-22 00:23:00,1.34655,1.34655,1.3465,1.34655,435800004.0
2007-05-22 00:24:00,1.34646,1.34657,1.34646,1.34655,557500001.0
2007-05-22 00:25:00,1.34655,1.34659,1.34653,1.34659,412099996.0
2007-05-22 00:26:00,1.34657,1.34665,1.34657,1.34665,295400006.0
2007-05-22 00:27:00,1.34658,1.34665,1.34652,1.34665,541500003.0
2007-05-22 00:28:00,1.34667,1.34675,1.34664,1.34673,1713599996.0
2007-05-22 00:29:00,1.34675,1.34675,1.3467,1.34675,1380900009.0
2007-05-22 00:30:00,1.34676,1.34682,1.34675,1.34682,1033100009.0
2007-05-22 00:31:00,1.34682,1.34683,1.34678,1.34683,439600003.0
2007-05-22 00:32:00,1.34683,1.34683,1.34673,1.34673,536700008.0
2007-05-22 00:33:00,1.34673,1.34681,1.34668,1.34681,1323800009.0
2007-05-22 00:34:00,1.3468,1.3468,1.34675,1.34675,1162200011.0
2007-05-22 00:35:00,1.3469,1.3469,1.3468,1.3469,403900005.0
2007-05-22 00:36:00,1.3468,1.3469,1.3468,1.3468,403900005.0
2007-05-22 00:37:00,1.34682,1.34692,1.34682,1.34687,403900005.0
2007-05-22 00:38:00,1.34685,1.34685,1.34682,1.34682,631500005.0
2007-05-22 00:39:00,1.347,1.347,1.3469,1.3469,320900004.0
2007-05-22 00:40:00,1.34685,1.34685,1.34685,1.34685,320900004.0
2007-05-22 00:41:00,1.34683,1.34683,1.34668,1.34668,381200008.0
2007-05-22 00:42:00,1.34662,1.34668,1.34653,1.34657,679100006.0
2007-05-22 00:43:00,1.34647,1.34655,1.34647,1.34654,310600003.0
2007-05-22 00:44:00,1.34655,1.34655,1.3465,1.34653,591200007.0
2007-05-22 00:45:00,1.34657,1.34663,1.34655,1.34655,717100004.0
2007-05-22 00:46:00,1.34654,1.34662,1.34648,1.34656,593500014.0
2007-05-22 00:47:00,1.34654,1.34665,1.34654,1.3466,814700010.0
2007-05-22 00:48:00,1.34664,1.34674,1.34663,1.34672,1884099999.0
2007-05-22 00:49:00,1.34672,1.34675,1.34667,1.34672,1730199999.0
2007-05-22 00:50:00,1.34677,1.34684,1.34677,1.34684,1206300009.0
2007-05-22 00:51:00,1.34683,1.34683,1.34675,1.34677,391400002.0
2007-05-22 00:52:00,1.34682,1.34682,1.3465,1.3465,1116800002.0
2007-05-22 00:53:00,1.34655,1.34658,1.34653,1.34655,1766300012.0
2007-05-22 00:54:00,1.34659,1.34673,1.34659,1.34665,913299995.0
2007-05-22 00:55:00,1.34665,1.34665,1.3466,1.34665,1568800000.0
2007-05-22 00:56:00,1.34665,1.34665,1.34662,1.34663,1183200009.0
2007-05-22 00:57:00,1.3465,1.3465,1.3464,1.3464,2115500004.0
2007-05-22 00:58:00,1.3465,1.3465,1.3464,1.3464,2115500004.0
2007-05-22 00:59:00,1.34637,1.34655,1.34637,1.34655,2115500004.0
2007-05-22 01:00:00,1.34655,1.34655,1.34646,1.34652,826900005.0
2007-05-22 01:01:00,1.3465,1.3465,1.3464,1.3465,942000005.0
2007-05-22 01:02:00,1.3466,1.3466,1.3465,1.3466,942000005.0
2007-05-22 01:03:00,1.34654,1.34654,1.34648,1.34648,942000005.0
2007-05-22 01:06:00,1.34655,1.34658,1.3465,1.34655,1596900002.0
2007-05-22 01:07:00,1.34665,1.34665,1.3466,1.3466,1654600009.0
2007-05-22 01:08:00,1.34663,1.34663,1.34634,1.34638,288300000.0
2007-05-22 01:09:00,1.34635,1.34651,1.34635,1.34638,531100008.0
2007-05-22 01:10:00,1.34645,1.3465,1.34634,1.34637,507400005.0
2007-05-22 01:11:00,1.34632,1.34637,1.34627,1.34635,1299200012.0
2007-05-22 01:12:00,1.34638,1.34645,1.34629,1.34629,1368000013.0
2007-05-22 01:13:00,1.34632,1.34635,1.3463,1.3463,1012499995.0
2007-05-22 01:14:00,1.3465,1.3465,1.3465,1.3465,1481600006.0
2007-05-22 01:15:00,1.34642,1.34645,1.34637,1.34645,1481600006.0
2007-05-22 01:16:00,1.34645,1.3465,1.34637,1.34645,1992700015.0
2007-05-22 01:17:00,1.34645,1.34647,1.34637,1.3464,1400000011.0
2007-05-22 01:18:00,1.34642,1.34651,1.34639,1.34639,676600005.0
2007-05-22 01:19:00,1.34638,1.34649,1.34633,1.34637,1789400013.0
2007-05-22 01:21:00,1.34643,1.34643,1.34634,1.34643,807400001.0
2007-05-22 01:22:00,1.34645,1.34648,1.34637,1.3464,1199700000.0
2007-05-22 01:23:00,1.3464,1.34645,1.34637,1.34645,438800004.0
2007-05-22 01:24:00,1.34646,1.34658,1.34646,1.34647,919000010.0
2007-05-22 01:25:00,1.34643,1.34645,1.34637,1.3464,1247100009.0
2007-05-22 01:27:00,1.3464,1.34651,1.34636,1.34646,2113599997.0
2007-05-22 01:29:00,1.34626,1.34646,1.34616,1.34637,1930800017.0
2007-05-22 01:30:00,1.34645,1.34645,1.34642,1.34642,359700010.0
2007-05-22 01:31:00,1.34645,1.34645,1.34637,1.34638,769700008.0
2007-05-22 01:32:00,1.34639,1.34653,1.34639,1.34651,915400019.0
2007-05-22 01:33:00,1.34639,1.34642,1.34633,1.34642,341499995.0
2007-05-22 01:34:00,1.34655,1.34655,1.34639,1.34643,377800004.0
2007-05-22 01:36:00,1.3465,1.34655,1.34649,1.34655,332700010.0
2007-05-22 01:37:00,1.34652,1.34652,1.34639,1.34645,2035900012.0
2007-05-22 01:38:00,1.3464,1.3464,1.3464,1.3464,1281200019.0
2007-05-22 01:39:00,1.3463,1.34639,1.34625,1.34635,1281200019.0
2007-05-22 01:40:00,1.34633,1.34633,1.3462,1.34626,259600003.0
2007-05-22 01:41:00,1.34623,1.34633,1.34623,1.34633,525900006.0
2007-05-22 01:42:00,1.34632,1.34638,1.34623,1.34625,292000004.0
2007-05-22 01:43:00,1.34622,1.34623,1.34617,1.34617,335600002.0
2007-05-22 01:44:00,1.34614,1.34614,1.34599,1.34599,805500009.0
2007-05-22 01:45:00,1.34602,1.34613,1.34602,1.34613,586699999.0
2007-05-22 01:46:00,1.34611,1.34616,1.34611,1.34615,221200004.0
2007-05-22 01:47:00,1.34615,1.34621,1.3461,1.34613,851500004.0
2007-05-22 01:48:00,1.3462,1.34621,1.34606,1.34616,372900000.0
2007-05-22 01:49:00,1.3463,1.3463,1.3463,1.3463,897699998.0
2007-05-22 01:51:00,1.34615,1.34624,1.34615,1.34624,897699998.0
2007-05-22 01:52:00,1.3464,1.3464,1.3463,1.3463,881100004.0
2007-05-22 01:53:00,1.34635,1.34635,1.34615,1.34623,881100004.0
2007-05-22 01:54:00,1.3464,1.3464,1.3463,1.3463,1401799997.0
2007-05-22 01:55:00,1.3464,1.3464,1.3464,1.3464,1401799997.0
2007-05-22 01:56:00,1.34629,1.34636,1.34626,1.34628,1401799997.0
2007-05-22 01:58:00,1.3462,1.3462,1.34617,1.3462,944200005.0
2007-05-22 01:59:00,1.34618,1.34628,1.34618,1.3462,1890800028.0
2007-05-22 02:00:00,1.34615,1.34622,1.34613,1.34613,434500001.0
2007-05-22 02:01:00,1.34613,1.34613,1.34602,1.34607,329500005.0
2007-05-22 02:02:00,1.34605,1.34611,1.34602,1.34602,349300000.0
2007-05-22 02:03:00,1.34598,1.34616,1.34598,1.34616,426000012.0
2007-05-22 02:04:00,1.34608,1.34618,1.34608,1.34615,329500010.0
2007-05-22 02:05:00,1.34608,1.3462,1.34608,1.3462,366900009.0
2007-05-22 02:06:00,1.34619,1.34619,1.34606,1.34606,404000003.0
2007-05-22 02:07:00,1.34613,1.34613,1.34606,1.34608,163000005.0
2007-05-22 02:08:00,1.34612,1.34612,1.34591,1.34594,304400008.0
2007-05-22 02:09:00,1.34595,1.34604,1.34592,1.34604,443799994.0
2007-05-22 02:10:00,1.34598,1.34603,1.34587,1.34588,410700003.0
2007-05-22 02:11:00,1.34583,1.34601,1.34583,1.34585,327500003.0
2007-05-22 02:12:00,1.3458,1.34585,1.34578,1.34585,292300000.0
2007-05-22 02:13:00,1.34576,1.34585,1.34572,1.34584,194800004.0
2007-05-22 02:14:00,1.34583,1.34584,1.34574,1.34583,203200005.0
2007-05-22 02:15:00,1.34583,1.34583,1.34571,1.3458,437800008.0
2007-05-22 02:16:00,1.34582,1.34594,1.34581,1.34587,486400003.0
2007-05-22 02:17:00,1.34594,1.34597,1.34592,1.34595,287500007.0
2007-05-22 02:18:00,1.3459,1.34601,1.3459,1.34599,334700005.0
2007-05-22 02:19:00,1.34602,1.34603,1.34593,1.34597,245699999.0
2007-05-22 02:20:00,1.34592,1.34597,1.3459,1.3459,193300003.0
2007-05-22 02:21:00,1.3459,1.34594,1.34583,1.34594,300399998.0
2007-05-22 02:22:00,1.34596,1.34602,1.34596,1.34602,216000005.0
2007-05-22 02:23:00,1.34607,1.34613,1.34607,1.34613,262900005.0
2007-05-22 02:24:00,1.34615,1.34615,1.34601,1.34612,514200010.0
2007-05-22 02:25:00,1.34607,1.34607,1.34598,1.34598,316700003.0
2007-05-22 02:26:00,1.34597,1.34604,1.34593,1.34599,290100003.0
2007-05-22 02:27:00,1.34613,1.34613,1.34607,1.34607,399199992.0
2007-05-22 02:28:00,1.34603,1.34607,1.34596,1.34607,368400006.0
2007-05-22 02:29:00,1.34596,1.34598,1.34589,1.34589,326600002.0
2007-05-22 02:30:00,1.34597,1.34604,1.34594,1.34604,164899998.0
2007-05-22 02:31:00,1.34603,1.34603,1.34588,1.34595,447000000.0
2007-05-22 02:32:00,1.34593,1.34601,1.34593,1.346,482700006.0
2007-05-22 02:33:00,1.34602,1.34602,1.34586,1.34595,275200003.0
2007-05-22 02:34:00,1.34592,1.34592,1.34584,1.34584,272200004.0
2007-05-22 02:35:00,1.34595,1.34595,1.34588,1.34595,391000005.0
2007-05-22 02:36:00,1.34597,1.34601,1.34588,1.34593,292400004.0
2007-05-22 02:37:00,1.3459,1.34601,1.34589,1.34597,208700000.0
2007-05-22 02:38:00,1.34595,1.346,1.34588,1.34588,224000000.0
2007-05-22 02:39:00,1.34591,1.34593,1.34585,1.34593,360900004.0
2007-05-22 02:40:00,1.34595,1.34595,1.3459,1.34595,243800002.0
2007-05-22 02:41:00,1.3459,1.3459,1.34583,1.34583,186999998.0
2007-05-22 02:42:00,1.34578,1.34588,1.34578,1.34585,227700006.0
2007-05-22 02:43:00,1.34585,1.34585,1.34582,1.34582,413600012.0
2007-05-22 02:44:00,1.34587,1.34587,1.34573,1.34577,556000001.0
2007-05-22 02:45:00,1.34574,1.34577,1.34573,1.34575,334300009.0
2007-05-22 02:46:00,1.3457,1.34575,1.3457,1.3457,348900000.0
2007-05-22 02:47:00,1.34575,1.34575,1.34575,1.34575,213800003.0
2007-05-22 02:48:00,1.3457,1.34571,1.34555,1.34571,257999996.0
2007-05-22 02:49:00,1.34573,1.34573,1.34561,1.34563,243800006.0
2007-05-22 02:50:00,1.34567,1.34569,1.34553,1.34567,403199993.0
2007-05-22 02:51:00,1.34569,1.34573,1.34565,1.34565,273900000.0
2007-05-22 02:52:00,1.3458,1.3458,1.34573,1.34573,228200000.0
2007-05-22 02:53:00,1.3457,1.3457,1.34559,1.34568,347300002.0
2007-05-22 02:54:00,1.34571,1.34575,1.34567,1.34575,424000002.0
2007-05-22 02:55:00,1.34578,1.34584,1.34573,1.34578,350900002.0
2007-05-22 02:56:00,1.34572,1.34575,1.3457,1.34572,415800003.0
2007-05-22 02:57:00,1.34569,1.34571,1.34564,1.34571,314999996.0
2007-05-22 02:58:00,1.34575,1.34575,1.34565,1.34573,473800004.0
2007-05-22 02:59:00,1.34566,1.34574,1.34565,1.34574,176299999.0
2007-05-22 03:00:00,1.34573,1.34573,1.34559,1.34567,213000003.0
2007-05-22 03:01:00,1.34575,1.34575,1.34552,1.34571,550300010.0
2007-05-22 03:02:00,1.34573,1.34573,1.3456,1.34572,400900009.0
2007-05-22 03:03:00,1.34575,1.34583,1.34573,1.34583,349399998.0
2007-05-22 03:04:00,1.34579,1.34591,1.34579,1.34587,355300004.0
2007-05-22 03:05:00,1.34587,1.34588,1.34583,1.34583,275600004.0
2007-05-22 03:06:00,1.34585,1.34585,1.34579,1.34584,268700001.0
2007-05-22 03:07:00,1.34585,1.34585,1.34571,1.34582,193900002.0
2007-05-22 03:08:00,1.34584,1.34584,1.34567,1.34572,245700002.0
2007-05-22 03:09:00,1.34575,1.34575,1.34562,1.34568,281600002.0
2007-05-22 03:10:00,1.34577,1.34581,1.34575,1.34577,263400004.0
2007-05-22 03:11:00,1.34577,1.34577,1.34569,1.34569,411699993.0
2007-05-22 03:12:00,1.34566,1.34566,1.34545,1.34555,295200006.0
2007-05-22 03:13:00,1.34547,1.34558,1.34546,1.34552,288600002.0
2007-05-22 03:14:00,1.34545,1.3455,1.34542,1.34542,429000014.0
2007-05-22 03:15:00,1.34546,1.34551,1.34542,1.34547,314799997.0
2007-05-22 03:16:00,1.34547,1.34549,1.34538,1.34538,366700005.0
2007-05-22 03:17:00,1.34542,1.34542,1.34535,1.34541,299000006.0
2007-05-22 03:18:00,1.34545,1.34545,1.3454,1.3454,111700000.0
2007-05-22 03:19:00,1.34547,1.3455,1.34538,1.34545,446600004.0
2007-05-22 03:20:00,1.34542,1.34551,1.34542,1.34544,302800004.0
2007-05-22 03:21:00,1.34543,1.34545,1.34536,1.34537,235400004.0
2007-05-22 03:22:00,1.34531,1.34531,1.34525,1.34525,335200006.0
2007-05-22 03:23:00,1.34537,1.34544,1.34533,1.34544,450999989.0
2007-05-22 03:24:00,1.34545,1.34547,1.34537,1.3454,438400002.0
2007-05-22 03:25:00,1.34545,1.34545,1.34542,1.34543,292299991.0
2007-05-22 03:26:00,1.34544,1.34551,1.34544,1.34546,393400006.0
2007-05-22 03:27:00,1.34545,1.34548,1.3454,1.34545,231699999.0
2007-05-22 03:28:00,1.34539,1.34552,1.34539,1.34552,186500004.0
2007-05-22 03:29:00,1.34547,1.34553,1.34539,1.34553,401899999.0
2007-05-22 03:30:00,1.34551,1.34555,1.34546,1.34555,359700003.0
2007-05-22 03:31:00,1.34551,1.34553,1.34543,1.34543,349099996.0
2007-05-22 03:32:00,1.34542,1.34552,1.34538,1.34543,313300006.0
2007-05-22 03:33:00,1.34544,1.34553,1.3454,1.34553,327300001.0
2007-05-22 03:34:00,1.34548,1.34548,1.3454,1.34542,319699998.0
2007-05-22 03:35:00,1.34544,1.34544,1.34535,1.34543,394800012.0
2007-05-22 03:36:00,1.34543,1.34543,1.34532,1.34532,265100001.0
2007-05-22 03:37:00,1.34537,1.34543,1.34536,1.34543,148300002.0
2007-05-22 03:38:00,1.34544,1.34545,1.34533,1.34544,534900005.0
2007-05-22 03:39:00,1.34522,1.34532,1.34516,1.34532,249800008.0
2007-05-22 03:40:00,1.34543,1.34545,1.34543,1.34545,176800003.0
2007-05-22 03:41:00,1.34543,1.34545,1.34542,1.34545,268000000.0
2007-05-22 03:42:00,1.34537,1.3454,1.34532,1.34537,333600006.0
2007-05-22 03:43:00,1.34533,1.34533,1.34521,1.3453,194000003.0
2007-05-22 03:44:00,1.3453,1.34534,1.34525,1.34525,336700006.0
2007-05-22 03:45:00,1.34531,1.34532,1.34522,1.34532,213099998.0
2007-05-22 03:46:00,1.34532,1.34532,1.34522,1.34522,160300001.0
2007-05-22 03:47:00,1.34521,1.34524,1.34519,1.34523,305299999.0
2007-05-22 03:48:00,1.34517,1.34527,1.34515,1.34527,293400001.0
2007-05-22 03:49:00,1.34523,1.34523,1.34509,1.34518,345100001.0
2007-05-22 03:50:00,1.34516,1.34522,1.34516,1.34522,335499999.0
2007-05-22 03:51:00,1.34522,1.34525,1.3452,1.34525,230400005.0
2007-05-22 03:52:00,1.34519,1.34531,1.34519,1.34528,227499993.0
2007-05-22 03:53:00,1.3453,1.34533,1.34522,1.34533,465499997.0
2007-05-22 03:54:00,1.34535,1.34535,1.34532,1.34532,308700004.0
2007-05-22 03:55:00,1.34533,1.34533,1.34526,1.34533,299700001.0
2007-05-22 03:56:00,1.34533,1.34535,1.3453,1.34532,390799996.0
2007-05-22 03:57:00,1.34535,1.34543,1.34535,1.34543,303100006.0
2007-05-22 03:58:00,1.34545,1.34545,1.34537,1.34545,239100002.0
2007-05-22 03:59:00,1.34545,1.34545,1.34542,1.34542,373000005.0
2007-05-22 04:00:00,1.34545,1.34545,1.34545,1.34545,209000000.0
2007-05-22 04:01:00,1.34544,1.34544,1.3454,1.34541,298400002.0
2007-05-22 04:02:00,1.34545,1.34545,1.3454,1.34545,378599989.0
2007-05-22 04:03:00,1.3454,1.34545,1.3454,1.34545,300100006.0
2007-05-22 04:04:00,1.3454,1.34541,1.34533,1.34534,229600001.0
2007-05-22 04:05:00,1.34535,1.34538,1.34529,1.34534,373200007.0
2007-05-22 04:06:00,1.34531,1.34542,1.34531,1.34542,420500007.0
2007-05-22 04:07:00,1.34522,1.34529,1.34514,1.34529,362199998.0
2007-05-22 04:08:00,1.34543,1.34543,1.34532,1.34533,248200003.0
2007-05-22 04:09:00,1.34527,1.34542,1.34527,1.34542,423900007.0
2007-05-22 04:10:00,1.34544,1.34544,1.34534,1.34538,294299999.0
2007-05-22 04:11:00,1.3454,1.34547,1.3454,1.34545,491700009.0
2007-05-22 04:12:00,1.34545,1.34545,1.34543,1.34545,390699998.0
2007-05-22 04:13:00,1.34547,1.34551,1.34542,1.34546,411200003.0
2007-05-22 04:14:00,1.3454,1.34547,1.3454,1.3454,381400000.0
2007-05-22 04:15:00,1.34547,1.34554,1.34543,1.34547,481700009.0
2007-05-22 04:16:00,1.34547,1.34551,1.34544,1.34547,172200002.0
2007-05-22 04:17:00,1.3455,1.34551,1.34543,1.34543,342100008.0
2007-05-22 04:18:00,1.34545,1.34545,1.34542,1.34545,244100004.0
2007-05-22 04:19:00,1.34547,1.34553,1.34547,1.34548,212600001.0
2007-05-22 04:20:00,1.34545,1.34545,1.3454,1.3454,279000006.0
2007-05-22 04:21:00,1.34545,1.34545,1.34538,1.34545,437200001.0
2007-05-22 04:22:00,1.3454,1.34548,1.3454,1.34543,344100008.0
2007-05-22 04:23:00,1.34545,1.34545,1.3454,1.34545,285399997.0
2007-05-22 04:24:00,1.3454,1.34545,1.34537,1.34545,140799997.0
2007-05-22 04:25:00,1.34542,1.34548,1.3454,1.34548,342200002.0
2007-05-22 04:26:00,1.34538,1.34538,1.34527,1.34537,408100004.0
2007-05-22 04:27:00,1.34542,1.34545,1.34542,1.34542,440500011.0
2007-05-22 04:28:00,1.34545,1.34545,1.34537,1.34537,406500008.0
2007-05-22 04:29:00,1.34545,1.34545,1.3454,1.3454,259600002.0
2007-05-22 04:30:00,1.34542,1.34545,1.3454,1.34545,211699995.0
2007-05-22 04:31:00,1.34545,1.34545,1.3454,1.3454,425800008.0
2007-05-22 04:32:00,1.34545,1.34545,1.3454,1.3454,306000002.0
2007-05-22 04:33:00,1.34545,1.34545,1.34537,1.34537,325000006.0
2007-05-22 04:34:00,1.34545,1.34545,1.34538,1.34545,244900002.0
2007-05-22 04:35:00,1.34514,1.34523,1.34514,1.34517,161100001.0
2007-05-22 04:36:00,1.34545,1.34548,1.34538,1.34545,428700000.0
2007-05-22 04:37:00,1.34541,1.34544,1.3453,1.34544,430600012.0
2007-05-22 04:38:00,1.34537,1.34537,1.34529,1.34529,184500005.0
2007-05-22 04:39:00,1.34533,1.34539,1.34532,1.34535,333600005.0
2007-05-22 04:40:00,1.34543,1.3455,1.34541,1.34546,221099996.0
2007-05-22 04:41:00,1.34545,1.34545,1.34542,1.34545,214700000.0
2007-05-22 04:42:00,1.3454,1.34545,1.34537,1.3454,190899999.0
2007-05-22 04:43:00,1.34542,1.34545,1.34538,1.34545,272300000.0
2007-05-22 04:44:00,1.34547,1.34553,1.34542,1.34542,292699999.0
2007-05-22 04:45:00,1.34546,1.34551,1.34538,1.34538,344400003.0
2007-05-22 04:46:00,1.34543,1.34551,1.34542,1.34542,251400000.0
2007-05-22 04:47:00,1.34547,1.34548,1.34542,1.34542,348300002.0
2007-05-22 04:48:00,1.34545,1.34545,1.3454,1.3454,318700001.0
2007-05-22 04:49:00,1.34544,1.34544,1.34533,1.34539,403400007.0
2007-05-22 04:50:00,1.34541,1.34542,1.34535,1.3454,278800003.0
2007-05-22 04:51:00,1.34541,1.34542,1.34537,1.34537,169200003.0
2007-05-22 04:52:00,1.34535,1.34535,1.3453,1.34535,385300004.0
2007-05-22 04:53:00,1.34535,1.34535,1.34528,1.34535,567900006.0
2007-05-22 04:54:00,1.34535,1.34535,1.3453,1.34532,331199999.0
2007-05-22 04:55:00,1.34537,1.34544,1.34536,1.34537,391200007.0
2007-05-22 04:56:00,1.34525,1.34537,1.34525,1.34535,266300003.0
2007-05-22 04:57:00,1.3453,1.34534,1.34528,1.34528,225999999.0
2007-05-22 04:58:00,1.34533,1.34534,1.34528,1.34534,449700005.0
2007-05-22 04:59:00,1.34534,1.3454,1.34531,1.34535,328900004.0
2007-05-22 05:00:00,1.34527,1.34534,1.34527,1.34534,337399996.0
2007-05-22 05:01:00,1.34534,1.34534,1.34522,1.34526,411700003.0
2007-05-22 05:02:00,1.34522,1.34531,1.34517,1.34525,326200001.0
2007-05-22 05:03:00,1.34521,1.34524,1.34519,1.34522,358699996.0
2007-05-22 05:04:00,1.34525,1.34525,1.34518,1.34522,243700001.0
2007-05-22 05:05:00,1.3452,1.3452,1.34512,1.3452,279600000.0
2007-05-22 05:06:00,1.34524,1.34524,1.34514,1.3452,327000001.0
2007-05-22 05:07:00,1.34525,1.34525,1.34525,1.34525,206400002.0
2007-05-22 05:08:00,1.34494,1.34509,1.34489,1.34503,577000002.0
2007-05-22 05:09:00,1.34525,1.34528,1.34518,1.34525,334800001.0
2007-05-22 05:10:00,1.34524,1.34531,1.34524,1.34527,510200016.0
2007-05-22 05:11:00,1.34527,1.3453,1.34523,1.34523,191900002.0
2007-05-22 05:12:00,1.34525,1.34525,1.34522,1.34522,181600004.0
2007-05-22 05:13:00,1.34517,1.34525,1.34517,1.34525,375000000.0
2007-05-22 05:14:00,1.34522,1.3453,1.34522,1.34527,335500000.0
2007-05-22 05:15:00,1.34527,1.34533,1.34525,1.34533,253100005.0
2007-05-22 05:16:00,1.34533,1.34533,1.34521,1.3453,444000000.0
2007-05-22 05:17:00,1.34527,1.34532,1.34525,1.3453,282399997.0
2007-05-22 05:18:00,1.34535,1.34535,1.34528,1.34528,420900013.0
2007-05-22 05:19:00,1.34533,1.34533,1.34527,1.34531,280799995.0
2007-05-22 05:20:00,1.34535,1.34535,1.34532,1.34535,371500007.0
2007-05-22 05:21:00,1.34535,1.34535,1.34528,1.34535,378800005.0
2007-05-22 05:22:00,1.34535,1.34535,1.3453,1.34535,164500001.0
2007-05-22 05:23:00,1.34528,1.34535,1.34528,1.34535,153700004.0
2007-05-22 05:24:00,1.34535,1.34537,1.3453,1.34537,300799999.0
2007-05-22 05:25:00,1.34535,1.34535,1.34528,1.34528,201699998.0
2007-05-22 05:26:00,1.3453,1.34535,1.34528,1.34528,391500009.0
2007-05-22 05:27:00,1.34528,1.34535,1.34528,1.34535,428900005.0
2007-05-22 05:28:00,1.3453,1.34535,1.34528,1.34535,345400003.0
2007-05-22 05:29:00,1.34528,1.34535,1.34528,1.34535,411099999.0
2007-05-22 05:30:00,1.3453,1.34535,1.34528,1.34535,524099999.0
2007-05-22 05:31:00,1.3453,1.34535,1.34525,1.34525,341900000.0
2007-05-22 05:32:00,1.3453,1.34535,1.3453,1.3453,298500000.0
2007-05-22 05:33:00,1.34537,1.34543,1.34533,1.34537,207100003.0
2007-05-22 05:34:00,1.34535,1.34537,1.34532,1.34532,323000001.0
2007-05-22 05:35:00,1.3453,1.34538,1.34528,1.3453,380600005.0
2007-05-22 05:36:00,1.34535,1.34535,1.3453,1.34535,353800010.0
2007-05-22 05:37:00,1.34535,1.34535,1.3453,1.34535,345399999.0
2007-05-22 05:38:00,1.3453,1.34538,1.3453,1.3453,319200004.0
2007-05-22 05:39:00,1.34533,1.34533,1.34517,1.34522,276599998.0
2007-05-22 05:40:00,1.34519,1.34523,1.34513,1.34513,316300004.0
2007-05-22 05:41:00,1.34522,1.34525,1.3452,1.34525,366799996.0
2007-05-22 05:42:00,1.3452,1.34525,1.34518,1.34525,316800009.0
2007-05-22 05:43:00,1.34509,1.34525,1.34506,1.34519,361500000.0
2007-05-22 05:44:00,1.34492,1.34508,1.34492,1.34508,396599997.0
2007-05-22 05:45:00,1.3452,1.34528,1.34517,1.34517,281700006.0
2007-05-22 05:46:00,1.3452,1.34525,1.3452,1.3452,403100005.0
2007-05-22 05:47:00,1.34518,1.34525,1.34517,1.34517,330900007.0
2007-05-22 05:48:00,1.34522,1.34527,1.34522,1.34525,380299992.0
2007-05-22 05:49:00,1.34524,1.34524,1.34513,1.34517,153599995.0
2007-05-22 05:50:00,1.34515,1.34517,1.3451,1.3451,382300009.0
2007-05-22 05:51:00,1.34514,1.34514,1.34506,1.34507,293000008.0
2007-05-22 05:52:00,1.34515,1.34517,1.34507,1.34515,179400004.0
2007-05-22 05:53:00,1.34517,1.34523,1.34514,1.34523,262500001.0
2007-05-22 05:54:00,1.34518,1.34522,1.34517,1.34517,384700006.0
2007-05-22 05:55:00,1.34515,1.34521,1.34513,1.34521,288200001.0
2007-05-22 05:56:00,1.34522,1.34525,1.3452,1.34525,250800008.0
2007-05-22 05:57:00,1.34525,1.34528,1.34522,1.34525,149499997.0
2007-05-22 05:58:00,1.34527,1.34531,1.34527,1.34527,343699995.0
2007-05-22 05:59:00,1.34522,1.34522,1.34512,1.34517,352800000.0
2007-05-22 06:00:00,1.3452,1.34525,1.34517,1.34517,452700007.0
2007-05-22 06:01:00,1.34524,1.34525,1.34511,1.34525,349400008.0
2007-05-22 06:02:00,1.34518,1.34525,1.34518,1.34525,410900008.0
2007-05-22 06:03:00,1.34524,1.34531,1.34521,1.34525,418699996.0
2007-05-22 06:04:00,1.34519,1.34532,1.34519,1.34523,377900001.0
2007-05-22 06:05:00,1.3452,1.34528,1.3452,1.34525,369000006.0
2007-05-22 06:06:00,1.34525,1.34525,1.34518,1.34518,291000001.0
2007-05-22 06:07:00,1.34525,1.34525,1.34517,1.34525,323100001.0
2007-05-22 06:08:00,1.34525,1.34528,1.34522,1.34525,623800002.0
2007-05-22 06:09:00,1.34527,1.34534,1.34525,1.34534,323700002.0
2007-05-22 06:10:00,1.34535,1.34537,1.3453,1.34533,326399999.0
2007-05-22 06:11:00,1.34537,1.34543,1.34537,1.34543,354000004.0
2007-05-22 06:12:00,1.34547,1.34553,1.34543,1.34543,191099996.0
2007-05-22 06:13:00,1.34539,1.34544,1.34539,1.34544,171899998.0
2007-05-22 06:14:00,1.34545,1.34545,1.34542,1.34545,419100007.0
2007-05-22 06:15:00,1.34545,1.34551,1.34545,1.34547,194300004.0
2007-05-22 06:16:00,1.34543,1.34548,1.34543,1.34548,74500002.0
2007-05-22 06:17:00,1.34545,1.34547,1.34537,1.34537,354200001.0
2007-05-22 06:18:00,1.3454,1.34545,1.3454,1.34542,347899995.0
2007-05-22 06:19:00,1.3454,1.34545,1.3454,1.3454,276000001.0
2007-05-22 06:20:00,1.34545,1.34552,1.34543,1.34547,334700004.0
2007-05-22 06:21:00,1.34543,1.34551,1.3454,1.34551,280100003.0
2007-05-22 06:22:00,1.34551,1.34553,1.34546,1.34547,158799999.0
2007-05-22 06:23:00,1.34541,1.34553,1.34541,1.34553,424800000.0
2007-05-22 06:24:00,1.34557,1.34562,1.34557,1.34557,218500000.0
2007-05-22 06:25:00,1.34565,1.34565,1.34544,1.34545,383599996.0
2007-05-22 06:26:00,1.34541,1.34563,1.34541,1.34563,431599994.0
2007-05-22 06:27:00,1.34562,1.34562,1.34553,1.34553,223100002.0
2007-05-22 06:28:00,1.34555,1.34555,1.3455,1.34553,271600003.0
2007-05-22 06:29:00,1.34545,1.34551,1.34537,1.34551,485799993.0
2007-05-22 06:30:00,1.3455,1.3455,1.3454,1.34543,171800000.0
2007-05-22 06:31:00,1.34547,1.34563,1.34547,1.34563,375799998.0
2007-05-22 06:32:00,1.3456,1.3456,1.34548,1.34552,351700001.0
2007-05-22 06:33:00,1.34552,1.34555,1.34548,1.34555,458199997.0
2007-05-22 06:34:00,1.34552,1.34555,1.3455,1.34555,457200001.0
2007-05-22 06:35:00,1.34554,1.34554,1.34546,1.34548,568700004.0
2007-05-22 06:36:00,1.34548,1.34552,1.34542,1.34542,295300007.0
2007-05-22 06:37:00,1.34543,1.34545,1.34542,1.34545,460900007.0
2007-05-22 06:38:00,1.34545,1.34545,1.3454,1.34545,230500000.0
2007-05-22 06:39:00,1.34524,1.34524,1.34515,1.34522,362600006.0
2007-05-22 06:40:00,1.34544,1.34544,1.34534,1.34538,261200006.0
2007-05-22 06:41:00,1.34545,1.34547,1.3454,1.34547,214500003.0
2007-05-22 06:42:00,1.3454,1.34545,1.3454,1.34542,103200000.0
2007-05-22 06:43:00,1.34548,1.34554,1.34547,1.34547,288199999.0
2007-05-22 06:44:00,1.34542,1.34548,1.34542,1.34545,280199996.0
2007-05-22 06:45:00,1.34544,1.34552,1.3453,1.34534,481200002.0
2007-05-22 06:46:00,1.34543,1.34543,1.34537,1.34543,231900002.0
2007-05-22 06:47:00,1.34535,1.34543,1.34535,1.34543,285600006.0
2007-05-22 06:48:00,1.34541,1.34549,1.34538,1.34546,407000007.0
2007-05-22 06:49:00,1.34541,1.34553,1.34541,1.34553,299600003.0
2007-05-22 06:50:00,1.34545,1.34547,1.34539,1.34546,373099999.0
2007-05-22 06:51:00,1.34537,1.34551,1.34537,1.34546,512000009.0
2007-05-22 06:52:00,1.34542,1.34555,1.34542,1.3455,341300001.0
2007-05-22 06:53:00,1.34548,1.34555,1.34544,1.34555,407600004.0
2007-05-22 06:54:00,1.34555,1.34555,1.3455,1.34555,406500001.0
2007-05-22 06:55:00,1.34555,1.34555,1.34548,1.34552,352200005.0
2007-05-22 06:56:00,1.34547,1.34555,1.34547,1.34555,273800004.0
2007-05-22 06:57:00,1.34553,1.34553,1.3454,1.34547,289300004.0
2007-05-22 06:58:00,1.34551,1.34559,1.34547,1.34552,293500000.0
2007-05-22 06:59:00,1.34552,1.34552,1.34525,1.34535,438399988.0
2007-05-22 07:00:00,1.34536,1.34546,1.34533,1.34546,371199999.0
2007-05-22 07:01:00,1.34557,1.34563,1.34555,1.34561,315100003.0
2007-05-22 07:02:00,1.34562,1.34564,1.34555,1.34558,282400008.0
2007-05-22 07:03:00,1.34555,1.34558,1.3455,1.3455,274500007.0
2007-05-22 07:04:00,1.34553,1.34554,1.34546,1.34554,234200000.0
2007-05-22 07:05:00,1.34554,1.34555,1.34548,1.34554,396100006.0
2007-05-22 07:06:00,1.34554,1.34554,1.34548,1.34554,439400002.0
2007-05-22 07:07:00,1.3455,1.34555,1.3455,1.34552,342600001.0
2007-05-22 07:08:00,1.34555,1.34555,1.34552,1.34553,299999996.0
2007-05-22 07:09:00,1.34555,1.34557,1.3455,1.34552,400800001.0
2007-05-22 07:10:00,1.34534,1.34542,1.34534,1.34541,408700006.0
2007-05-22 07:11:00,1.34555,1.34555,1.3455,1.3455,332800007.0
2007-05-22 07:12:00,1.34543,1.34551,1.34534,1.34541,458200001.0
2007-05-22 07:13:00,1.3455,1.34553,1.34537,1.34548,326300004.0
2007-05-22 07:14:00,1.3455,1.34555,1.3455,1.34555,275700001.0
2007-05-22 07:15:00,1.34553,1.34558,1.3455,1.34555,290300004.0
2007-05-22 07:16:00,1.34555,1.34562,1.34544,1.34562,240400006.0
2007-05-22 07:17:00,1.3456,1.34567,1.3456,1.3456,255800003.0
2007-05-22 07:18:00,1.34563,1.34563,1.34554,1.34554,391200000.0
2007-05-22 07:19:00,1.34553,1.34557,1.3455,1.34553,308200000.0
2007-05-22 07:20:00,1.34553,1.34561,1.34543,1.34555,408399998.0
2007-05-22 07:21:00,1.34565,1.34565,1.3456,1.3456,189199999.0
2007-05-22 07:22:00,1.3457,1.34577,1.34568,1.34568,386300000.0
2007-05-22 07:23:00,1.34577,1.34591,1.34577,1.3458,338399998.0
2007-05-22 07:24:00,1.34577,1.34577,1.34568,1.34568,124400002.0
2007-05-22 07:25:00,1.34566,1.34573,1.3456,1.34571,564800001.0
2007-05-22 07:26:00,1.34575,1.34575,1.3457,1.3457,426100011.0
2007-05-22 07:27:00,1.34575,1.34575,1.3457,1.3457,192000003.0
2007-05-22 07:28:00,1.34573,1.34573,1.3456,1.34562,464800007.0
2007-05-22 07:29:00,1.34556,1.34562,1.34556,1.34556,212799999.0
2007-05-22 07:30:00,1.34558,1.34565,1.34556,1.3456,147100000.0
2007-05-22 07:31:00,1.34558,1.34565,1.34558,1.34565,325300005.0
2007-05-22 07:32:00,1.34565,1.34565,1.34557,1.34565,526300003.0
2007-05-22 07:33:00,1.34569,1.34581,1.34567,1.34575,437900002.0
2007-05-22 07:34:00,1.34577,1.34583,1.34577,1.34577,169700002.0
2007-05-22 07:35:00,1.34573,1.3458,1.34571,1.3458,234599997.0
2007-05-22 07:36:00,1.34578,1.3458,1.34569,1.34569,221299999.0
2007-05-22 07:37:00,1.34573,1.34573,1.34564,1.34571,422800004.0
2007-05-22 07:38:00,1.34579,1.34602,1.34579,1.34596,245200007.0
2007-05-22 07:39:00,1.34601,1.34601,1.34594,1.34598,239500002.0
2007-05-22 07:40:00,1.34601,1.34646,1.34601,1.34646,225599997.0
2007-05-22 07:41:00,1.34642,1.34664,1.34636,1.34645,374900004.0
2007-05-22 07:42:00,1.34635,1.34635,1.34631,1.34635,226500001.0
2007-05-22 07:43:00,1.34626,1.34636,1.3461,1.3461,491399997.0
2007-05-22 07:44:00,1.34606,1.34624,1.34606,1.34624,452299999.0
2007-05-22 07:45:00,1.34627,1.34643,1.34624,1.34643,444900007.0
2007-05-22 07:46:00,1.34635,1.34653,1.34635,1.34642,487700009.0
2007-05-22 07:47:00,1.34646,1.34646,1.34638,1.3464,365300004.0
2007-05-22 07:48:00,1.34636,1.34636,1.34625,1.34634,336500007.0
2007-05-22 07:49:00,1.3463,1.34639,1.3463,1.34637,291000001.0
2007-05-22 07:50:00,1.34631,1.34634,1.34621,1.34623,283300005.0
2007-05-22 07:51:00,1.34622,1.34633,1.34622,1.34625,344900002.0
2007-05-22 07:52:00,1.34622,1.34625,1.34618,1.34625,322100008.0
2007-05-22 07:53:00,1.34625,1.34625,1.34617,1.3462,512100009.0
2007-05-22 07:54:00,1.34625,1.34625,1.3462,1.34625,364700000.0
2007-05-22 07:55:00,1.3462,1.34622,1.34604,1.34604,296400002.0
2007-05-22 07:56:00,1.34625,1.34648,1.34625,1.34643,270400005.0
2007-05-22 07:57:00,1.34648,1.34656,1.34644,1.34656,174399998.0
2007-05-22 07:58:00,1.34662,1.34672,1.34658,1.34667,439900008.0
2007-05-22 07:59:00,1.3466,1.3466,1.3465,1.34658,360800003.0
2007-05-22 08:00:00,1.3466,1.3466,1.3465,1.34656,363000010.0
2007-05-22 08:01:00,1.3465,1.34665,1.34649,1.34657,315700008.0
2007-05-22 08:02:00,1.34663,1.34672,1.3466,1.34662,223700006.0
2007-05-22 08:03:00,1.34663,1.34673,1.34662,1.34666,388400000.0
2007-05-22 08:04:00,1.34668,1.34699,1.34668,1.34699,314000002.0
2007-05-22 08:05:00,1.34699,1.34699,1.34677,1.34677,191999998.0
2007-05-22 08:06:00,1.34678,1.34678,1.34667,1.34668,238200002.0
2007-05-22 08:07:00,1.34672,1.34684,1.34669,1.34669,279900005.0
2007-05-22 08:08:00,1.3467,1.34696,1.3467,1.34693,230900006.0
2007-05-22 08:09:00,1.34701,1.34701,1.3468,1.34681,418100006.0
2007-05-22 08:10:00,1.34682,1.34703,1.34678,1.34702,532000011.0
2007-05-22 08:11:00,1.34703,1.34703,1.34693,1.34695,338300002.0
2007-05-22 08:12:00,1.34698,1.347,1.34682,1.34685,394300005.0
2007-05-22 08:13:00,1.34673,1.34673,1.34655,1.34657,439100004.0
2007-05-22 08:14:00,1.3466,1.3466,1.34646,1.34658,333999997.0
2007-05-22 08:15:00,1.34653,1.34661,1.3465,1.3466,335300010.0
2007-05-22 08:16:00,1.34662,1.34662,1.3465,1.34657,317800004.0
2007-05-22 08:17:00,1.34662,1.34663,1.3465,1.3465,372600004.0
2007-05-22 08:18:00,1.34653,1.34653,1.34644,1.34653,342499999.0
2007-05-22 08:19:00,1.34656,1.34659,1.34652,1.34655,401100001.0
2007-05-22 08:20:00,1.34657,1.34661,1.34649,1.34649,172999999.0
2007-05-22 08:21:00,1.34645,1.34653,1.34644,1.34653,263600008.0
2007-05-22 08:22:00,1.34655,1.34655,1.3465,1.34652,311499995.0
2007-05-22 08:23:00,1.34655,1.3466,1.34655,1.3466,446100004.0
2007-05-22 08:24:00,1.34663,1.34682,1.34658,1.34682,390900007.0
2007-05-22 08:25:00,1.34682,1.34708,1.34682,1.34708,386700009.0
2007-05-22 08:26:00,1.34702,1.34709,1.34696,1.34701,163499999.0
2007-05-22 08:27:00,1.34688,1.34698,1.34688,1.34697,285999996.0
2007-05-22 08:28:00,1.34692,1.34697,1.34685,1.34695,518800001.0
2007-05-22 08:29:00,1.34688,1.3469,1.34682,1.34682,461200006.0
2007-05-22 08:30:00,1.34684,1.34702,1.34684,1.34702,303699998.0
2007-05-22 08:31:00,1.34697,1.34705,1.3469,1.34698,357700003.0
2007-05-22 08:32:00,1.34698,1.34698,1.34685,1.34693,350300004.0
2007-05-22 08:33:00,1.34696,1.34699,1.34682,1.34689,461400006.0
2007-05-22 08:34:00,1.34697,1.347,1.34676,1.34684,299700004.0
2007-05-22 08:35:00,1.34693,1.34701,1.34693,1.34697,454999998.0
2007-05-22 08:36:00,1.34694,1.34708,1.34693,1.34706,402200000.0
2007-05-22 08:37:00,1.34713,1.34744,1.34713,1.34744,377099998.0
2007-05-22 08:38:00,1.34741,1.34741,1.34724,1.34729,208699999.0
2007-05-22 08:39:00,1.34728,1.34732,1.34724,1.3473,382699997.0
2007-05-22 08:40:00,1.3473,1.3473,1.3469,1.3469,229400002.0
2007-05-22 08:41:00,1.34687,1.347,1.34674,1.34674,548700007.0
2007-05-22 08:42:00,1.34672,1.34679,1.34665,1.34675,691000013.0
2007-05-22 08:43:00,1.3468,1.34694,1.3468,1.34694,569100009.0
2007-05-22 08:44:00,1.34697,1.34706,1.34696,1.34697,417500007.0
2007-05-22 08:45:00,1.34696,1.34703,1.34687,1.34694,402600006.0
2007-05-22 08:46:00,1.34697,1.34704,1.34683,1.34683,388700005.0
2007-05-22 08:47:00,1.34683,1.3469,1.34672,1.3468,520900004.0
2007-05-22 08:48:00,1.34685,1.3469,1.34683,1.34685,333400009.0
2007-05-22 08:49:00,1.34689,1.34694,1.3468,1.34694,285200003.0
2007-05-22 08:50:00,1.3469,1.34701,1.34683,1.34698,333600008.0
2007-05-22 08:51:00,1.34705,1.34711,1.34699,1.34705,398099994.0
2007-05-22 08:52:00,1.34717,1.34719,1.34697,1.34702,301900006.0
2007-05-22 08:53:00,1.34698,1.34702,1.34696,1.34701,317799997.0
2007-05-22 08:54:00,1.347,1.347,1.3469,1.3469,429700005.0
2007-05-22 08:55:00,1.34692,1.34693,1.34683,1.34693,484200004.0
2007-05-22 08:56:00,1.34697,1.34704,1.34696,1.34696,307800006.0
2007-05-22 08:57:00,1.347,1.34705,1.34696,1.34703,305499997.0
2007-05-22 08:58:00,1.34703,1.34703,1.34691,1.34694,372800002.0
2007-05-22 08:59:00,1.34703,1.34724,1.34703,1.3472,310999995.0
2007-05-22 09:00:00,1.34713,1.34716,1.34702,1.34702,230800002.0
2007-05-22 09:01:00,1.34694,1.34716,1.34692,1.34716,132199998.0
2007-05-22 09:02:00,1.3472,1.34726,1.34714,1.34724,383900005.0
2007-05-22 09:03:00,1.34717,1.34723,1.34711,1.34723,271700001.0
2007-05-22 09:04:00,1.34726,1.34733,1.34719,1.34722,376900002.0
2007-05-22 09:05:00,1.34724,1.34726,1.34716,1.34725,422799999.0
2007-05-22 09:06:00,1.34727,1.34731,1.34719,1.3473,569800003.0
2007-05-22 09:07:00,1.34732,1.34733,1.34706,1.34706,365400006.0
2007-05-22 09:08:00,1.34701,1.34701,1.34684,1.34685,375300000.0
2007-05-22 09:09:00,1.34685,1.34691,1.34685,1.34685,346100005.0
2007-05-22 09:10:00,1.34685,1.34685,1.34677,1.34678,343999998.0
2007-05-22 09:11:00,1.34685,1.34685,1.3468,1.34685,230900003.0
2007-05-22 09:12:00,1.34674,1.34674,1.34663,1.34664,343000008.0
2007-05-22 09:13:00,1.34668,1.3467,1.34659,1.34665,265500004.0
2007-05-22 09:14:00,1.3466,1.3466,1.3465,1.34656,473400009.0
2007-05-22 09:15:00,1.34655,1.34659,1.34648,1.34657,352600003.0
2007-05-22 09:16:00,1.34663,1.34663,1.34654,1.34655,462100005.0
2007-05-22 09:17:00,1.34658,1.3466,1.34649,1.34651,358800004.0
2007-05-22 09:18:00,1.3465,1.34651,1.34646,1.34646,356800002.0
2007-05-22 09:19:00,1.34652,1.34653,1.34644,1.34653,470700006.0
2007-05-22 09:20:00,1.34652,1.34655,1.34644,1.34655,307199992.0
2007-05-22 09:21:00,1.34653,1.34653,1.34647,1.34651,393700000.0
2007-05-22 09:22:00,1.34652,1.34658,1.34652,1.34655,258899999.0
2007-05-22 09:23:00,1.34647,1.34655,1.34643,1.34643,314699995.0
2007-05-22 09:24:00,1.34641,1.34641,1.34628,1.34632,420300002.0
2007-05-22 09:25:00,1.34633,1.34637,1.34627,1.34631,362800001.0
2007-05-22 09:26:00,1.34631,1.34631,1.34603,1.34606,397800001.0
2007-05-22 09:27:00,1.34599,1.34605,1.34592,1.34592,351900007.0
2007-05-22 09:28:00,1.34581,1.34583,1.34574,1.34583,340900003.0
2007-05-22 09:29:00,1.34579,1.34585,1.34576,1.34585,397100012.0
2007-05-22 09:30:00,1.34591,1.34591,1.34562,1.34565,182800004.0
2007-05-22 09:31:00,1.34556,1.34556,1.34547,1.34547,191500000.0
2007-05-22 09:32:00,1.34553,1.34553,1.34544,1.34551,371200003.0
2007-05-22 09:33:00,1.34557,1.34562,1.34557,1.34557,547500004.0
2007-05-22 09:34:00,1.34555,1.34569,1.34548,1.34563,333199999.0
2007-05-22 09:35:00,1.34582,1.34601,1.34582,1.346,232700004.0
2007-05-22 09:36:00,1.34602,1.34603,1.34585,1.34585,198300002.0
2007-05-22 09:37:00,1.34579,1.34593,1.34576,1.34593,330400000.0
2007-05-22 09:38:00,1.34593,1.34593,1.3458,1.3458,343099999.0
2007-05-22 09:39:00,1.3458,1.34589,1.3458,1.34582,268200003.0
2007-05-22 09:40:00,1.34586,1.34588,1.34578,1.34578,402000003.0
2007-05-22 09:41:00,1.34575,1.34583,1.34569,1.34569,596400001.0
2007-05-22 09:42:00,1.34577,1.34582,1.34577,1.3458,302500000.0
2007-05-22 09:43:00,1.34572,1.34573,1.34557,1.34559,432600008.0
2007-05-22 09:44:00,1.34548,1.3458,1.34548,1.3458,256299995.0
2007-05-22 09:45:00,1.34588,1.34593,1.34588,1.3459,274999993.0
2007-05-22 09:46:00,1.34592,1.34601,1.34589,1.34596,272300001.0
2007-05-22 09:47:00,1.34587,1.34599,1.34587,1.34596,243099999.0
2007-05-22 09:48:00,1.34599,1.34602,1.34587,1.34588,277299998.0
2007-05-22 09:49:00,1.34593,1.34615,1.34587,1.34614,358899996.0
2007-05-22 09:50:00,1.34623,1.34623,1.34607,1.34607,181400001.0
2007-05-22 09:51:00,1.34604,1.34606,1.34601,1.34604,445900001.0
2007-05-22 09:52:00,1.34603,1.34603,1.34574,1.34575,377400004.0
2007-05-22 09:53:00,1.34581,1.34582,1.34566,1.34582,217800000.0
2007-05-22 09:54:00,1.34578,1.34585,1.34578,1.34582,337299994.0
2007-05-22 09:55:00,1.3458,1.34603,1.3458,1.34603,270300001.0
2007-05-22 09:56:00,1.34604,1.34615,1.34599,1.34615,342700002.0
2007-05-22 09:57:00,1.34623,1.34623,1.34607,1.34607,216200003.0
2007-05-22 09:58:00,1.34596,1.34596,1.34572,1.34594,310000006.0
2007-05-22 09:59:00,1.346,1.34612,1.34598,1.34612,401100005.0
2007-05-22 10:00:00,1.34607,1.34609,1.34601,1.34609,264400004.0
2007-05-22 10:01:00,1.34609,1.34612,1.34604,1.34606,244599998.0
2007-05-22 10:02:00,1.34599,1.34603,1.34595,1.34603,429100003.0
2007-05-22 10:03:00,1.346,1.34604,1.34596,1.34602,293900007.0
2007-05-22 10:04:00,1.34606,1.34612,1.34605,1.34607,370299994.0
2007-05-22 10:05:00,1.34608,1.3462,1.34608,1.3462,404600001.0
2007-05-22 10:06:00,1.34618,1.34629,1.34618,1.34628,263200002.0
2007-05-22 10:07:00,1.34632,1.34642,1.34631,1.34641,227800000.0
2007-05-22 10:08:00,1.34641,1.34641,1.34634,1.34638,217300008.0
2007-05-22 10:09:00,1.34645,1.34648,1.34639,1.34648,272200006.0
2007-05-22 10:10:00,1.34643,1.34643,1.34633,1.34633,495500008.0
2007-05-22 10:11:00,1.34633,1.34636,1.34624,1.34626,236799995.0
2007-05-22 10:12:00,1.34633,1.34633,1.34626,1.34626,115800001.0
2007-05-22 10:13:00,1.34624,1.34632,1.34621,1.34624,447499997.0
2007-05-22 10:14:00,1.34618,1.34621,1.34614,1.3462,388300008.0
2007-05-22 10:15:00,1.34616,1.34616,1.34604,1.34613,349299995.0
2007-05-22 10:16:00,1.34607,1.34612,1.34604,1.34608,257300003.0
2007-05-22 10:17:00,1.34615,1.34615,1.34598,1.34609,442699995.0
2007-05-22 10:18:00,1.34613,1.34619,1.34609,1.34612,460700007.0
2007-05-22 10:19:00,1.34609,1.34617,1.34608,1.34614,371700004.0
2007-05-22 10:20:00,1.3461,1.34613,1.34605,1.34607,310400004.0
2007-05-22 10:21:00,1.34604,1.3461,1.34604,1.34607,361400007.0
2007-05-22 10:22:00,1.34613,1.34613,1.34599,1.34599,516199994.0
2007-05-22 10:23:00,1.34607,1.34612,1.34604,1.34604,251400007.0
2007-05-22 10:24:00,1.34609,1.34615,1.34605,1.34614,544600006.0
2007-05-22 10:25:00,1.34615,1.34622,1.34613,1.34622,201799996.0
2007-05-22 10:26:00,1.34627,1.3464,1.34622,1.34633,334600005.0
2007-05-22 10:27:00,1.34635,1.34635,1.34615,1.34615,348800002.0
2007-05-22 10:28:00,1.34629,1.34648,1.34628,1.34645,511100005.0
2007-05-22 10:29:00,1.34642,1.34642,1.34619,1.34619,289200002.0
2007-05-22 10:30:00,1.34611,1.34621,1.34608,1.34617,358400010.0
2007-05-22 10:31:00,1.3462,1.34622,1.34614,1.34616,265900001.0
2007-05-22 10:32:00,1.34622,1.34629,1.34618,1.34622,479300011.0
2007-05-22 10:33:00,1.3462,1.34625,1.34617,1.34625,229100008.0
2007-05-22 10:34:00,1.34623,1.34625,1.34618,1.34625,285500000.0
2007-05-22 10:35:00,1.34625,1.34625,1.34617,1.34625,431200000.0
2007-05-22 10:36:00,1.34623,1.34623,1.34619,1.34623,250400007.0
2007-05-22 10:37:00,1.3462,1.34622,1.34612,1.34622,310500003.0
2007-05-22 10:38:00,1.34622,1.34627,1.34614,1.34627,431800005.0
2007-05-22 10:39:00,1.34621,1.34624,1.34615,1.34618,532999996.0
2007-05-22 10:40:00,1.34618,1.34625,1.34618,1.34625,370800004.0
2007-05-22 10:41:00,1.34629,1.34629,1.34617,1.34625,283000003.0
2007-05-22 10:42:00,1.34629,1.34632,1.34618,1.34618,572099991.0
2007-05-22 10:43:00,1.34614,1.34622,1.34612,1.34617,365900011.0
2007-05-22 10:44:00,1.34614,1.34621,1.34612,1.34621,281500006.0
2007-05-22 10:45:00,1.34625,1.34625,1.3462,1.34625,392400004.0
2007-05-22 10:46:00,1.34633,1.34633,1.34618,1.34622,388899999.0
2007-05-22 10:47:00,1.34624,1.34631,1.3462,1.3463,336500000.0
2007-05-22 10:48:00,1.34635,1.3464,1.34633,1.34637,260900002.0
2007-05-22 10:49:00,1.3464,1.34649,1.34639,1.34639,287800006.0
2007-05-22 10:50:00,1.34634,1.34643,1.34628,1.34643,252499998.0
2007-05-22 10:51:00,1.34632,1.34643,1.34632,1.34643,440899994.0
2007-05-22 10:52:00,1.34642,1.3465,1.34636,1.34646,417900006.0
2007-05-22 10:53:00,1.34643,1.34643,1.34636,1.34643,361199992.0
2007-05-22 10:54:00,1.34647,1.34651,1.34642,1.34642,231600006.0
2007-05-22 10:55:00,1.34652,1.34652,1.3464,1.34646,278200005.0
2007-05-22 10:56:00,1.34641,1.34659,1.3464,1.34659,298100003.0
2007-05-22 10:57:00,1.34655,1.34675,1.34655,1.34665,474900002.0
2007-05-22 10:58:00,1.3467,1.34674,1.34665,1.34669,384600003.0
2007-05-22 10:59:00,1.34665,1.34681,1.34665,1.34678,294800001.0
2007-05-22 11:00:00,1.34681,1.34692,1.34647,1.34647,423399998.0
2007-05-22 11:01:00,1.34646,1.34658,1.34632,1.34632,228800005.0
2007-05-22 11:02:00,1.34645,1.34661,1.34645,1.34655,167900003.0
2007-05-22 11:03:00,1.3466,1.34665,1.34654,1.3466,508000003.0
2007-05-22 11:04:00,1.34648,1.34655,1.34646,1.34655,416300008.0
2007-05-22 11:05:00,1.34656,1.34656,1.3463,1.3463,311099999.0
2007-05-22 11:06:00,1.34617,1.34631,1.34617,1.34626,194799998.0
2007-05-22 11:07:00,1.3462,1.34632,1.34613,1.34632,409900009.0
2007-05-22 11:08:00,1.34626,1.34626,1.34619,1.34625,316000001.0
2007-05-22 11:09:00,1.34623,1.34625,1.34617,1.34617,358900002.0
2007-05-22 11:10:00,1.34617,1.34629,1.34617,1.34626,396600002.0
2007-05-22 11:11:00,1.34621,1.34621,1.34608,1.34615,264400004.0
2007-05-22 11:12:00,1.34612,1.34615,1.34608,1.34615,367500007.0
2007-05-22 11:13:00,1.34616,1.34625,1.34616,1.34616,522100007.0
2007-05-22 11:14:00,1.34616,1.34626,1.34616,1.34626,252999997.0
2007-05-22 11:15:00,1.34625,1.34625,1.3462,1.34622,398600006.0
2007-05-22 11:16:00,1.34623,1.34623,1.34616,1.34616,479199999.0
2007-05-22 11:17:00,1.34615,1.34617,1.3461,1.34615,246800004.0
2007-05-22 11:18:00,1.34617,1.34625,1.34612,1.34613,393900004.0
2007-05-22 11:19:00,1.34615,1.34618,1.34602,1.34608,417299999.0
2007-05-22 11:20:00,1.34601,1.34602,1.3459,1.34596,380800007.0
2007-05-22 11:21:00,1.34591,1.34603,1.34591,1.34593,518899999.0
2007-05-22 11:22:00,1.34586,1.34589,1.34573,1.34587,375800004.0
2007-05-22 11:23:00,1.34583,1.34583,1.34573,1.34573,228000003.0
2007-05-22 11:24:00,1.34568,1.34582,1.34563,1.34569,321799999.0
2007-05-22 11:25:00,1.34572,1.34572,1.34554,1.34571,260700000.0
2007-05-22 11:26:00,1.3457,1.34571,1.34555,1.34565,413000002.0
2007-05-22 11:27:00,1.3457,1.34574,1.34567,1.34567,391000003.0
2007-05-22 11:28:00,1.34562,1.34571,1.34562,1.34563,268200006.0
2007-05-22 11:29:00,1.34556,1.34557,1.3455,1.3455,292100005.0
2007-05-22 11:30:00,1.34551,1.34551,1.3454,1.34541,314500004.0
2007-05-22 11:31:00,1.34533,1.3454,1.34518,1.34518,527100006.0
2007-05-22 11:32:00,1.34511,1.34526,1.34511,1.34526,335700001.0
2007-05-22 11:33:00,1.34535,1.34542,1.34534,1.34537,285600002.0
2007-05-22 11:34:00,1.34533,1.34533,1.34523,1.34523,255900007.0
2007-05-22 11:35:00,1.34505,1.34512,1.3449,1.3449,330000004.0
2007-05-22 11:36:00,1.34478,1.34487,1.34478,1.3448,292200009.0
2007-05-22 11:37:00,1.34475,1.34501,1.34475,1.34501,449700010.0
2007-05-22 11:38:00,1.34507,1.34516,1.34501,1.34516,504499993.0
2007-05-22 11:39:00,1.34514,1.34521,1.34512,1.34512,392200001.0
2007-05-22 11:40:00,1.34517,1.34523,1.34513,1.34513,501199997.0
2007-05-22 11:41:00,1.34521,1.34521,1.34498,1.345,255000004.0
2007-05-22 11:42:00,1.34492,1.34503,1.34492,1.345,426900004.0
2007-05-22 11:43:00,1.345,1.34509,1.34493,1.34503,530600006.0
2007-05-22 11:44:00,1.345,1.3451,1.34496,1.34498,382500001.0
2007-05-22 11:45:00,1.34483,1.34483,1.34454,1.34458,123600002.0
2007-05-22 11:46:00,1.34465,1.34465,1.3445,1.34459,475100004.0
2007-05-22 11:47:00,1.34466,1.34466,1.3445,1.34453,397399992.0
2007-05-22 11:48:00,1.34452,1.34452,1.34445,1.34445,310500005.0
2007-05-22 11:49:00,1.34443,1.34444,1.34432,1.34437,378200002.0
2007-05-22 11:50:00,1.34437,1.34443,1.34433,1.34443,318699999.0
2007-05-22 11:51:00,1.34439,1.34439,1.34423,1.34423,380299999.0
2007-05-22 11:52:00,1.34418,1.34432,1.34412,1.34432,303000002.0
2007-05-22 11:53:00,1.34432,1.34434,1.34429,1.34432,327800004.0
2007-05-22 11:54:00,1.34439,1.34453,1.34439,1.34447,368400003.0
2007-05-22 11:55:00,1.34455,1.34464,1.34454,1.3446,370000005.0
2007-05-22 11:56:00,1.34463,1.34463,1.34452,1.3446,414800007.0
2007-05-22 11:57:00,1.34463,1.34463,1.34456,1.34463,244000004.0
2007-05-22 11:58:00,1.34472,1.34488,1.34472,1.34486,187300004.0
2007-05-22 11:59:00,1.34479,1.345,1.34478,1.345,277300004.0
2007-05-22 12:00:00,1.345,1.34501,1.34489,1.34498,351300006.0
2007-05-22 12:01:00,1.3449,1.3449,1.34463,1.34474,495299999.0
2007-05-22 12:02:00,1.34478,1.34482,1.3447,1.3447,109899998.0
2007-05-22 12:03:00,1.3446,1.34471,1.34457,1.34468,449600014.0
2007-05-22 12:04:00,1.34474,1.34481,1.34465,1.34477,314900008.0
2007-05-22 12:05:00,1.34474,1.3448,1.3447,1.34478,368000003.0
2007-05-22 12:06:00,1.34461,1.3447,1.34461,1.34464,307900005.0
2007-05-22 12:07:00,1.34468,1.34476,1.34456,1.34476,470900005.0
2007-05-22 12:08:00,1.34475,1.34475,1.34467,1.3447,365300011.0
2007-05-22 12:09:00,1.34467,1.34472,1.34446,1.34446,275399995.0
2007-05-22 12:10:00,1.3442,1.3442,1.344,1.344,289400001.0
2007-05-22 12:11:00,1.34399,1.34399,1.34381,1.34385,208000002.0
2007-05-22 12:12:00,1.34384,1.34391,1.34376,1.34384,479899995.0
2007-05-22 12:13:00,1.34385,1.34401,1.34385,1.34401,166800002.0
2007-05-22 12:14:00,1.34407,1.34422,1.34407,1.3442,229100000.0
2007-05-22 12:15:00,1.34412,1.34418,1.34408,1.34415,411400008.0
2007-05-22 12:16:00,1.34406,1.34411,1.34402,1.3441,489299995.0
2007-05-22 12:17:00,1.34409,1.34416,1.34403,1.34416,333200001.0
2007-05-22 12:18:00,1.34414,1.34414,1.3439,1.34398,358600002.0
2007-05-22 12:19:00,1.34402,1.34402,1.34386,1.3439,270400004.0
2007-05-22 12:20:00,1.34397,1.34413,1.34397,1.34413,358700000.0
2007-05-22 12:21:00,1.34414,1.34421,1.34411,1.34415,277700002.0
2007-05-22 12:22:00,1.34427,1.34441,1.34427,1.3444,291100006.0
2007-05-22 12:23:00,1.3444,1.34445,1.34432,1.34432,654400004.0
2007-05-22 12:24:00,1.34426,1.34426,1.34419,1.34424,218700002.0
2007-05-22 12:25:00,1.34416,1.34422,1.34408,1.3441,404600006.0
2007-05-22 12:26:00,1.34403,1.34404,1.34393,1.34403,322299998.0
2007-05-22 12:27:00,1.34403,1.34406,1.34395,1.344,454900003.0
2007-05-22 12:28:00,1.34408,1.34422,1.34406,1.34422,350500001.0
2007-05-22 12:29:00,1.34412,1.34423,1.34406,1.34423,456800008.0
2007-05-22 12:30:00,1.34428,1.34458,1.34428,1.34458,494800003.0
2007-05-22 12:31:00,1.34457,1.3446,1.34451,1.34455,224600005.0
2007-05-22 12:32:00,1.34452,1.34461,1.34452,1.34453,434200005.0
2007-05-22 12:33:00,1.34462,1.34468,1.34457,1.34457,393800000.0
2007-05-22 12:34:00,1.34454,1.34471,1.34454,1.34471,291000000.0
2007-05-22 12:35:00,1.34473,1.34482,1.34473,1.3448,475000009.0
2007-05-22 12:36:00,1.34484,1.34484,1.34463,1.34463,209500002.0
2007-05-22 12:37:00,1.34465,1.34466,1.34449,1.34449,252900004.0
2007-05-22 12:38:00,1.34455,1.34457,1.34454,1.34456,240099994.0
2007-05-22 12:39:00,1.34456,1.34463,1.34456,1.34463,362700005.0
2007-05-22 12:40:00,1.34465,1.34465,1.3446,1.34465,210299999.0
2007-05-22 12:41:00,1.34461,1.34465,1.34458,1.34463,335000005.0
2007-05-22 12:42:00,1.34465,1.34469,1.34459,1.34466,404400001.0
2007-05-22 12:43:00,1.34467,1.34469,1.34463,1.34469,235300008.0
2007-05-22 12:44:00,1.34467,1.3447,1.34461,1.34467,112300000.0
2007-05-22 12:45:00,1.34468,1.34468,1.34458,1.34458,367500005.0
2007-05-22 12:46:00,1.34463,1.34466,1.34455,1.34462,247000005.0
2007-05-22 12:47:00,1.34458,1.34462,1.34454,1.3446,464200006.0
2007-05-22 12:48:00,1.34457,1.34457,1.34449,1.34455,408900008.0
2007-05-22 12:49:00,1.34449,1.3446,1.34449,1.34454,329899995.0
2007-05-22 12:50:00,1.3446,1.34468,1.34453,1.34453,300500002.0
2007-05-22 12:51:00,1.34465,1.34465,1.34452,1.3446,397900002.0
2007-05-22 12:52:00,1.34465,1.34469,1.34465,1.34469,93500001.0
2007-05-22 12:53:00,1.3447,1.3447,1.34462,1.34467,127300002.0
2007-05-22 12:54:00,1.34468,1.34468,1.34462,1.34463,425699994.0
2007-05-22 12:55:00,1.34464,1.34468,1.34462,1.34466,272700004.0
2007-05-22 12:56:00,1.34463,1.34465,1.34452,1.34452,425500007.0
2007-05-22 12:57:00,1.34459,1.34459,1.34449,1.34449,398900009.0
2007-05-22 12:58:00,1.34455,1.3446,1.34453,1.34458,333300012.0
2007-05-22 12:59:00,1.34458,1.34468,1.34458,1.34468,358900004.0
2007-05-22 13:00:00,1.34476,1.34483,1.34472,1.34472,200399998.0
2007-05-22 13:01:00,1.34467,1.34472,1.34457,1.34461,372000004.0
2007-05-22 13:02:00,1.34465,1.34465,1.34462,1.34465,175500002.0
2007-05-22 13:03:00,1.3446,1.34461,1.34452,1.34456,355399998.0
2007-05-22 13:04:00,1.34452,1.34452,1.3444,1.34448,516400006.0
2007-05-22 13:05:00,1.34456,1.34461,1.34454,1.34455,600600009.0
2007-05-22 13:06:00,1.34454,1.34454,1.34445,1.34453,337300004.0
2007-05-22 13:07:00,1.34457,1.3446,1.34454,1.34454,168500004.0
2007-05-22 13:08:00,1.34451,1.34451,1.34439,1.34445,494500007.0
2007-05-22 13:09:00,1.34447,1.34447,1.34436,1.3444,294799998.0
2007-05-22 13:10:00,1.34438,1.34442,1.34428,1.34428,412800000.0
2007-05-22 13:11:00,1.3443,1.3443,1.34413,1.34423,205999999.0
2007-05-22 13:12:00,1.34422,1.34428,1.34419,1.34428,187300001.0
2007-05-22 13:13:00,1.3443,1.34431,1.34424,1.3443,247800003.0
2007-05-22 13:14:00,1.34423,1.34423,1.34416,1.34418,383399999.0
2007-05-22 13:15:00,1.34428,1.34432,1.34419,1.34419,260299998.0
2007-05-22 13:16:00,1.34427,1.34433,1.34424,1.34424,201800001.0
2007-05-22 13:17:00,1.34421,1.34439,1.34421,1.34426,348500001.0
2007-05-22 13:18:00,1.34429,1.34433,1.34423,1.34433,280600001.0
2007-05-22 13:19:00,1.34433,1.34433,1.3442,1.34425,410200009.0
2007-05-22 13:20:00,1.34425,1.34425,1.34417,1.3442,505499999.0
2007-05-22 13:21:00,1.34418,1.34423,1.34409,1.34423,454600010.0
2007-05-22 13:22:00,1.3443,1.34433,1.34425,1.34425,340700011.0
2007-05-22 13:23:00,1.34432,1.34436,1.34427,1.34427,478300009.0
2007-05-22 13:24:00,1.34432,1.34442,1.34432,1.34436,251400004.0
2007-05-22 13:25:00,1.3444,1.34445,1.3444,1.34441,168500000.0
2007-05-22 13:26:00,1.34435,1.34445,1.34435,1.34445,458800006.0
2007-05-22 13:27:00,1.34445,1.34445,1.3444,1.34445,430500010.0
2007-05-22 13:28:00,1.34442,1.34442,1.3443,1.3443,312599999.0
2007-05-22 13:29:00,1.34437,1.34439,1.34428,1.34432,323400010.0
2007-05-22 13:30:00,1.34438,1.34443,1.34431,1.34443,420599999.0
2007-05-22 13:31:00,1.34445,1.34445,1.3444,1.34442,269200005.0
2007-05-22 13:32:00,1.34445,1.34445,1.3444,1.34445,189700000.0
2007-05-22 13:33:00,1.34439,1.34453,1.34439,1.34453,466000007.0
2007-05-22 13:34:00,1.34448,1.34455,1.34448,1.34452,369900006.0
2007-05-22 13:35:00,1.3446,1.34463,1.34456,1.34456,285000004.0
2007-05-22 13:36:00,1.34455,1.34459,1.34447,1.34455,455599994.0
2007-05-22 13:37:00,1.34452,1.3446,1.34443,1.34443,306999998.0
2007-05-22 13:38:00,1.34442,1.34443,1.34427,1.34427,341200002.0
2007-05-22 13:39:00,1.34433,1.34437,1.34429,1.34429,332299999.0
2007-05-22 13:40:00,1.3444,1.34456,1.3444,1.34451,486000001.0
2007-05-22 13:41:00,1.34449,1.34449,1.3443,1.34435,346000005.0
2007-05-22 13:42:00,1.34435,1.34437,1.34428,1.34428,280100004.0
2007-05-22 13:43:00,1.3443,1.3443,1.34425,1.3443,439299999.0
2007-05-22 13:44:00,1.34432,1.34434,1.34428,1.34431,392100000.0
2007-05-22 13:45:00,1.3443,1.34433,1.34427,1.34433,209800005.0
2007-05-22 13:46:00,1.34429,1.34434,1.34428,1.34432,429200009.0
2007-05-22 13:47:00,1.34432,1.34434,1.34427,1.34429,349400000.0
2007-05-22 13:48:00,1.34431,1.34435,1.34424,1.34434,313500008.0
2007-05-22 13:49:00,1.34435,1.34435,1.3443,1.34435,435900007.0
2007-05-22 13:50:00,1.34432,1.34443,1.34428,1.34443,409499996.0
2007-05-22 13:51:00,1.34448,1.34448,1.3444,1.34445,592700006.0
2007-05-22 13:52:00,1.34442,1.34445,1.3444,1.34445,414300004.0
2007-05-22 13:53:00,1.34445,1.34445,1.3444,1.34443,288099999.0
2007-05-22 13:54:00,1.3445,1.34455,1.34448,1.34455,390200000.0
2007-05-22 13:55:00,1.34452,1.34462,1.3445,1.34462,542800008.0
2007-05-22 13:56:00,1.34453,1.3446,1.34453,1.3446,221700002.0
2007-05-22 13:57:00,1.34459,1.34459,1.3445,1.34451,403700001.0
2007-05-22 13:58:00,1.34463,1.34463,1.34455,1.3446,482699997.0
2007-05-22 13:59:00,1.34456,1.34462,1.3445,1.3446,428100003.0
2007-05-22 14:00:00,1.34457,1.34467,1.34454,1.34456,351099997.0
2007-05-22 14:01:00,1.34465,1.34467,1.34462,1.34463,350900005.0
2007-05-22 14:02:00,1.34455,1.3447,1.34455,1.3447,298999998.0
2007-05-22 14:03:00,1.34473,1.34478,1.34472,1.34477,259400001.0
2007-05-22 14:04:00,1.34476,1.34483,1.34476,1.34483,392200006.0
2007-05-22 14:05:00,1.34476,1.34481,1.34466,1.34467,195100005.0
2007-05-22 14:06:00,1.34473,1.34477,1.3447,1.34475,241000001.0
2007-05-22 14:07:00,1.34472,1.34472,1.34464,1.3447,351900003.0
2007-05-22 14:08:00,1.34477,1.3448,1.34474,1.3448,351100006.0
2007-05-22 14:09:00,1.34488,1.34527,1.34488,1.34527,299100008.0
2007-05-22 14:10:00,1.34521,1.34545,1.34521,1.3454,414500000.0
2007-05-22 14:11:00,1.34548,1.34548,1.34531,1.34544,418800005.0
2007-05-22 14:12:00,1.34534,1.34537,1.34526,1.34526,380799999.0
2007-05-22 14:13:00,1.34523,1.34538,1.3452,1.3453,522599996.0
2007-05-22 14:14:00,1.3453,1.34537,1.34528,1.34528,444100008.0
2007-05-22 14:15:00,1.34527,1.34534,1.34523,1.34527,337499999.0
2007-05-22 14:16:00,1.3453,1.34543,1.34529,1.34543,396400001.0
2007-05-22 14:17:00,1.34546,1.34546,1.34537,1.34543,301500008.0
2007-05-22 14:18:00,1.34556,1.3456,1.34546,1.34546,177299999.0
2007-05-22 14:19:00,1.34545,1.34562,1.34545,1.34562,269100003.0
2007-05-22 14:20:00,1.34558,1.34569,1.34554,1.34566,434999994.0
2007-05-22 14:21:00,1.3456,1.34564,1.34548,1.34548,387200004.0
2007-05-22 14:22:00,1.34549,1.34554,1.34545,1.34545,323700002.0
2007-05-22 14:23:00,1.34547,1.34552,1.34543,1.34543,442100000.0
2007-05-22 14:24:00,1.34541,1.34544,1.34538,1.34542,353500002.0
2007-05-22 14:25:00,1.3454,1.34543,1.34531,1.34541,280700003.0
2007-05-22 14:26:00,1.34545,1.3456,1.34545,1.34553,515600005.0
2007-05-22 14:27:00,1.3455,1.34551,1.34544,1.34544,327500005.0
2007-05-22 14:28:00,1.34538,1.3455,1.34538,1.34545,224600007.0
2007-05-22 14:29:00,1.34553,1.34563,1.34553,1.34558,608300007.0
2007-05-22 14:30:00,1.34551,1.34561,1.34551,1.3456,395100003.0
2007-05-22 14:31:00,1.3456,1.34569,1.3456,1.34566,209899997.0
2007-05-22 14:32:00,1.34567,1.34573,1.34566,1.34568,412100008.0
2007-05-22 14:33:00,1.34571,1.34571,1.34553,1.34558,412999998.0
2007-05-22 14:34:00,1.34561,1.34561,1.34539,1.34539,304100005.0
2007-05-22 14:35:00,1.34533,1.34535,1.34528,1.34528,224900004.0
2007-05-22 14:36:00,1.34534,1.34534,1.34523,1.34531,273000005.0
2007-05-22 14:37:00,1.34532,1.34535,1.34528,1.34535,220800004.0
2007-05-22 14:38:00,1.34534,1.34534,1.34525,1.34525,312200005.0
2007-05-22 14:39:00,1.34519,1.34523,1.34513,1.3452,305000006.0
2007-05-22 14:40:00,1.34513,1.34521,1.34513,1.34514,349799997.0
2007-05-22 14:41:00,1.34515,1.34515,1.34505,1.3451,429100011.0
2007-05-22 14:42:00,1.3451,1.3454,1.3451,1.3454,338300007.0
2007-05-22 14:43:00,1.34542,1.34545,1.34531,1.34531,598100001.0
2007-05-22 14:44:00,1.3453,1.34537,1.3453,1.34535,252099999.0
2007-05-22 14:45:00,1.3453,1.34535,1.3453,1.34535,285400009.0
2007-05-22 14:46:00,1.34527,1.34531,1.34522,1.34522,265000000.0
2007-05-22 14:47:00,1.34522,1.34525,1.34518,1.34525,417100003.0
2007-05-22 14:48:00,1.34523,1.34531,1.3452,1.3452,424399993.0
2007-05-22 14:49:00,1.34523,1.34523,1.34516,1.34523,225500003.0
2007-05-22 14:50:00,1.34524,1.34524,1.34515,1.34517,429100000.0
2007-05-22 14:51:00,1.34525,1.34527,1.34517,1.34517,428400002.0
2007-05-22 14:52:00,1.34506,1.34512,1.34502,1.34503,362600002.0
2007-05-22 14:53:00,1.34497,1.34506,1.34497,1.345,324400004.0
2007-05-22 14:54:00,1.34503,1.34504,1.34492,1.34493,335400003.0
2007-05-22 14:55:00,1.34496,1.34504,1.34496,1.34504,236900007.0
2007-05-22 14:56:00,1.34507,1.3451,1.34503,1.34507,292400005.0
2007-05-22 14:57:00,1.34508,1.34517,1.34508,1.34511,298399998.0
2007-05-22 14:58:00,1.34508,1.34514,1.34503,1.34514,423700009.0
2007-05-22 14:59:00,1.34517,1.34531,1.34516,1.34531,477600006.0
2007-05-22 15:00:00,1.34532,1.34542,1.34524,1.34524,341000007.0
2007-05-22 15:01:00,1.34518,1.34523,1.34518,1.34523,334900002.0
2007-05-22 15:02:00,1.34521,1.34532,1.34517,1.34532,410200005.0
2007-05-22 15:03:00,1.34535,1.34535,1.3453,1.34535,425400004.0
2007-05-22 15:04:00,1.34533,1.34534,1.34522,1.34534,303500003.0
2007-05-22 15:05:00,1.3453,1.34531,1.34521,1.34521,314199999.0
2007-05-22 15:06:00,1.34517,1.34524,1.34517,1.34517,414800002.0
2007-05-22 15:07:00,1.34523,1.34529,1.34519,1.34523,267700001.0
2007-05-22 15:08:00,1.34523,1.34523,1.34514,1.34519,169800000.0
2007-05-22 15:09:00,1.3452,1.34528,1.3452,1.34525,266200006.0
2007-05-22 15:10:00,1.34524,1.34533,1.34518,1.34519,507000007.0
2007-05-22 15:11:00,1.34518,1.34528,1.34518,1.34524,281700003.0
2007-05-22 15:12:00,1.34522,1.34524,1.34519,1.34522,220300004.0
2007-05-22 15:13:00,1.3452,1.34525,1.34517,1.34525,246799993.0
2007-05-22 15:14:00,1.3452,1.34523,1.34519,1.34519,317200007.0
2007-05-22 15:15:00,1.34522,1.34522,1.34511,1.34515,417499997.0
2007-05-22 15:16:00,1.34504,1.34504,1.34492,1.345,278699999.0
2007-05-22 15:17:00,1.34503,1.34508,1.34497,1.34497,186600000.0
2007-05-22 15:18:00,1.34498,1.34506,1.34498,1.34501,464200008.0
2007-05-22 15:19:00,1.34495,1.34496,1.34481,1.34481,206400001.0
2007-05-22 15:20:00,1.34485,1.34494,1.34484,1.34484,246600006.0
2007-05-22 15:21:00,1.34487,1.34491,1.34481,1.34484,186600000.0
2007-05-22 15:22:00,1.34494,1.34496,1.34486,1.34494,569600001.0
2007-05-22 15:23:00,1.3449,1.34494,1.34488,1.34493,399400000.0
2007-05-22 15:24:00,1.345,1.34507,1.34494,1.34505,420399999.0
2007-05-22 15:25:00,1.34504,1.34506,1.34504,1.34505,322200011.0
2007-05-22 15:26:00,1.34508,1.3451,1.345,1.34507,378600001.0
2007-05-22 15:27:00,1.34502,1.34506,1.34498,1.34505,371400011.0
2007-05-22 15:28:00,1.34504,1.3451,1.34501,1.34503,310900008.0
2007-05-22 15:29:00,1.34502,1.34503,1.34497,1.34498,340500002.0
2007-05-22 15:30:00,1.34504,1.34504,1.34494,1.34502,562100005.0
2007-05-22 15:31:00,1.34498,1.34501,1.34491,1.34493,199599999.0
2007-05-22 15:32:00,1.34487,1.34497,1.34485,1.34485,340600001.0
2007-05-22 15:33:00,1.34494,1.34505,1.34493,1.34505,456899995.0
2007-05-22 15:34:00,1.34512,1.34512,1.34504,1.34504,200099997.0
2007-05-22 15:35:00,1.34499,1.34508,1.34499,1.34504,388500004.0
2007-05-22 15:36:00,1.34511,1.34512,1.34503,1.3451,427799998.0
2007-05-22 15:37:00,1.34512,1.34512,1.345,1.3451,374699999.0
2007-05-22 15:38:00,1.34511,1.34511,1.34496,1.34505,251799996.0
2007-05-22 15:39:00,1.34493,1.34504,1.34493,1.34495,377700009.0
2007-05-22 15:40:00,1.34503,1.34503,1.34493,1.34496,361800008.0
2007-05-22 15:41:00,1.34485,1.34494,1.34485,1.34491,323700001.0
2007-05-22 15:42:00,1.34484,1.34484,1.34473,1.34483,507100005.0
2007-05-22 15:43:00,1.34486,1.34502,1.34486,1.34492,298399997.0
2007-05-22 15:44:00,1.34501,1.34505,1.34493,1.34493,375200002.0
2007-05-22 15:45:00,1.34492,1.34492,1.3447,1.34473,398100006.0
2007-05-22 15:46:00,1.34474,1.345,1.34474,1.34492,433400010.0
2007-05-22 15:47:00,1.34492,1.34499,1.34489,1.34499,251600005.0
2007-05-22 15:48:00,1.345,1.345,1.34485,1.34488,409600002.0
2007-05-22 15:49:00,1.3449,1.3449,1.34485,1.34485,290700001.0
2007-05-22 15:50:00,1.34485,1.34485,1.34477,1.34477,433299998.0
2007-05-22 15:51:00,1.34481,1.34482,1.34472,1.34472,327000002.0
2007-05-22 15:52:00,1.34475,1.34479,1.34474,1.34474,367399992.0
2007-05-22 15:53:00,1.34475,1.3448,1.34467,1.34467,264800005.0
2007-05-22 15:54:00,1.34465,1.34481,1.34465,1.34481,297400004.0
2007-05-22 15:55:00,1.34484,1.3449,1.3448,1.34487,235099996.0
2007-05-22 15:56:00,1.34492,1.34492,1.34475,1.34475,350100009.0
2007-05-22 15:57:00,1.34478,1.34493,1.34478,1.3449,314399999.0
2007-05-22 15:58:00,1.34485,1.34495,1.34483,1.34491,343800006.0
2007-05-22 15:59:00,1.34495,1.34512,1.34491,1.34512,298400005.0
2007-05-22 16:00:00,1.34506,1.34506,1.34493,1.34499,401200000.0
2007-05-22 16:01:00,1.34507,1.3451,1.34502,1.34507,408000014.0
2007-05-22 16:02:00,1.34506,1.34513,1.34502,1.34502,425300007.0
2007-05-22 16:03:00,1.34507,1.34513,1.34506,1.3451,379500001.0
2007-05-22 16:04:00,1.34507,1.34514,1.34507,1.34513,371700001.0
2007-05-22 16:05:00,1.34514,1.34518,1.34511,1.34513,360700002.0
2007-05-22 16:06:00,1.34513,1.34517,1.34511,1.34512,314499997.0
2007-05-22 16:07:00,1.34507,1.34516,1.34507,1.34515,314099996.0
2007-05-22 16:08:00,1.34519,1.34523,1.3451,1.34523,342600002.0
2007-05-22 16:09:00,1.34522,1.34531,1.34522,1.34529,542100003.0
2007-05-22 16:10:00,1.34527,1.34537,1.34527,1.34533,472099994.0
2007-05-22 16:11:00,1.34539,1.34552,1.34539,1.34547,325800004.0
2007-05-22 16:12:00,1.34548,1.34552,1.34547,1.3455,396200001.0
2007-05-22 16:13:00,1.34551,1.34551,1.34539,1.34549,242400004.0
2007-05-22 16:14:00,1.34542,1.34542,1.34526,1.34531,543900004.0
2007-05-22 16:15:00,1.34546,1.34611,1.34546,1.3461,365499996.0
2007-05-22 16:16:00,1.3461,1.34619,1.34605,1.34611,283800006.0
2007-05-22 16:17:00,1.34615,1.34621,1.34613,1.34615,473400001.0
2007-05-22 16:18:00,1.34615,1.34615,1.34591,1.34592,196700003.0
2007-05-22 16:19:00,1.3459,1.34601,1.3459,1.34596,421100005.0
2007-05-22 16:20:00,1.34605,1.34626,1.34597,1.34625,401100003.0
2007-05-22 16:21:00,1.3464,1.34652,1.34631,1.34652,560400003.0
2007-05-22 16:22:00,1.3465,1.34651,1.34634,1.34634,436500006.0
2007-05-22 16:23:00,1.34638,1.34638,1.34625,1.34628,177100003.0
2007-05-22 16:24:00,1.34623,1.34647,1.34623,1.34642,401800003.0
2007-05-22 16:25:00,1.34644,1.34665,1.34644,1.34665,442400000.0
2007-05-22 16:26:00,1.3466,1.34666,1.34653,1.34658,338200004.0
2007-05-22 16:27:00,1.34657,1.34667,1.34657,1.34665,315800000.0
2007-05-22 16:28:00,1.34672,1.34683,1.34672,1.34673,479599998.0
2007-05-22 16:29:00,1.34679,1.34695,1.34679,1.34685,410600005.0
2007-05-22 16:30:00,1.34692,1.34696,1.34682,1.3469,523000005.0
2007-05-22 16:31:00,1.3468,1.34684,1.34674,1.34675,356799999.0
2007-05-22 16:32:00,1.34675,1.34681,1.34675,1.34677,363400005.0
2007-05-22 16:33:00,1.34673,1.34673,1.3464,1.3464,409200001.0
2007-05-22 16:34:00,1.34645,1.34645,1.34638,1.34645,314200002.0
2007-05-22 16:35:00,1.34648,1.34654,1.34646,1.34648,330100002.0
2007-05-22 16:36:00,1.34656,1.3467,1.34656,1.34665,251800002.0
2007-05-22 16:37:00,1.34662,1.34662,1.34648,1.34655,421100010.0
2007-05-22 16:38:00,1.34655,1.34656,1.34645,1.34645,412899997.0
2007-05-22 16:39:00,1.34659,1.34663,1.34655,1.34663,422000004.0
2007-05-22 16:40:00,1.34657,1.34659,1.34648,1.34652,314699999.0
2007-05-22 16:41:00,1.34629,1.34643,1.34618,1.34643,286100002.0
2007-05-22 16:42:00,1.34657,1.34663,1.34657,1.34663,462100006.0
2007-05-22 16:43:00,1.3466,1.34666,1.34655,1.3466,476999997.0
2007-05-22 16:44:00,1.34665,1.34672,1.34658,1.34672,515900010.0
2007-05-22 16:45:00,1.34671,1.34671,1.34646,1.34652,659199999.0
2007-05-22 16:46:00,1.3465,1.34654,1.34646,1.34647,467899997.0
2007-05-22 16:47:00,1.34645,1.3466,1.34645,1.3466,450400011.0
2007-05-22 16:48:00,1.34662,1.34667,1.3466,1.34662,304400004.0
2007-05-22 16:49:00,1.34659,1.34661,1.34647,1.34647,223400000.0
2007-05-22 16:50:00,1.34645,1.34649,1.34633,1.34637,445699999.0
2007-05-22 16:51:00,1.3463,1.3463,1.34624,1.34624,233000003.0
2007-05-22 16:52:00,1.34615,1.34621,1.34604,1.34615,231800002.0
2007-05-22 16:53:00,1.34624,1.34632,1.3462,1.3462,288000000.0
2007-05-22 16:54:00,1.3462,1.34624,1.34612,1.34624,264200007.0
2007-05-22 16:55:00,1.34622,1.34634,1.34622,1.34634,247700006.0
2007-05-22 16:56:00,1.34637,1.3464,1.3463,1.34635,371900006.0
2007-05-22 16:57:00,1.3463,1.34632,1.3462,1.34625,440200009.0
2007-05-22 16:58:00,1.34621,1.34621,1.34601,1.34606,364400002.0
2007-05-22 16:59:00,1.34612,1.34623,1.34611,1.34623,345300000.0
2007-05-22 17:00:00,1.34623,1.34623,1.34609,1.3461,342800004.0
2007-05-22 17:01:00,1.3461,1.34623,1.34609,1.34623,379300003.0
2007-05-22 17:02:00,1.34621,1.3463,1.3462,1.3462,394800002.0
2007-05-22 17:03:00,1.3462,1.34622,1.34617,1.34617,374300001.0
2007-05-22 17:04:00,1.34613,1.34617,1.3461,1.3461,328900007.0
2007-05-22 17:05:00,1.34615,1.34615,1.34608,1.34615,225000006.0
2007-05-22 17:06:00,1.34615,1.34615,1.3461,1.3461,390800001.0
2007-05-22 17:07:00,1.34613,1.34621,1.34613,1.34618,246599995.0
2007-05-22 17:08:00,1.34622,1.34622,1.34605,1.34605,387999997.0
2007-05-22 17:09:00,1.34613,1.34618,1.34606,1.34618,308499999.0
2007-05-22 17:10:00,1.34627,1.34633,1.34626,1.34633,347600001.0
2007-05-22 17:11:00,1.34633,1.34633,1.34621,1.34628,616900009.0
2007-05-22 17:12:00,1.34628,1.34631,1.34625,1.3463,389399997.0
2007-05-22 17:13:00,1.34633,1.34633,1.34618,1.34625,331600000.0
2007-05-22 17:14:00,1.34623,1.3463,1.34619,1.34619,332900005.0
2007-05-22 17:15:00,1.3462,1.34622,1.34613,1.34615,355500009.0
2007-05-22 17:16:00,1.34603,1.34614,1.34603,1.34612,238900001.0
2007-05-22 17:17:00,1.34611,1.34614,1.34606,1.34606,302900002.0
2007-05-22 17:18:00,1.34616,1.34617,1.34607,1.34607,381700001.0
2007-05-22 17:19:00,1.34607,1.34613,1.34606,1.34613,391499996.0
2007-05-22 17:20:00,1.3461,1.34615,1.3461,1.34615,300400002.0
2007-05-22 17:21:00,1.34611,1.34614,1.3461,1.34612,131000005.0
2007-05-22 17:22:00,1.34612,1.34612,1.34603,1.34605,333900002.0
2007-05-22 17:23:00,1.34603,1.34603,1.3459,1.34592,322099999.0
2007-05-22 17:24:00,1.34583,1.34586,1.34571,1.34571,542899999.0
2007-05-22 17:25:00,1.34566,1.34566,1.34548,1.34551,212000000.0
2007-05-22 17:26:00,1.34552,1.34552,1.34539,1.34545,392500007.0
2007-05-22 17:27:00,1.34537,1.34545,1.34537,1.34537,378900003.0
2007-05-22 17:28:00,1.34536,1.34542,1.3453,1.34542,229200003.0
2007-05-22 17:29:00,1.34544,1.34545,1.34537,1.34545,321099999.0
2007-05-22 17:30:00,1.34549,1.34583,1.34549,1.34583,532200010.0
2007-05-22 17:31:00,1.3457,1.34589,1.3457,1.3458,639900008.0
2007-05-22 17:32:00,1.34577,1.3458,1.34567,1.34571,363800004.0
2007-05-22 17:33:00,1.34573,1.34573,1.34562,1.34562,247399998.0
2007-05-22 17:34:00,1.34558,1.34565,1.34545,1.34563,303899998.0
2007-05-22 17:35:00,1.34568,1.34573,1.34565,1.34573,265099997.0
2007-05-22 17:36:00,1.34571,1.34575,1.34565,1.34574,343099999.0
2007-05-22 17:37:00,1.34578,1.34583,1.34574,1.3458,292899998.0
2007-05-22 17:38:00,1.34579,1.34588,1.34579,1.3458,373400000.0
2007-05-22 17:39:00,1.3459,1.34592,1.34581,1.34588,355700010.0
2007-05-22 17:40:00,1.34587,1.34592,1.34582,1.34592,172399997.0
2007-05-22 17:41:00,1.34589,1.34589,1.34583,1.34583,297200006.0
2007-05-22 17:42:00,1.3458,1.34583,1.34573,1.34574,274799994.0
2007-05-22 17:43:00,1.34575,1.3458,1.34575,1.34576,178900004.0
2007-05-22 17:44:00,1.3458,1.34584,1.34577,1.34584,462900001.0
2007-05-22 17:45:00,1.34586,1.34594,1.34583,1.34594,343000011.0
2007-05-22 17:46:00,1.34596,1.34601,1.34584,1.34584,236200001.0
2007-05-22 17:47:00,1.34582,1.34586,1.34581,1.34585,343800006.0
2007-05-22 17:48:00,1.34582,1.34586,1.34577,1.34579,333700008.0
2007-05-22 17:49:00,1.34576,1.34578,1.34567,1.34572,342500003.0
2007-05-22 17:50:00,1.34571,1.34579,1.34566,1.34568,254000006.0
2007-05-22 17:51:00,1.34562,1.34565,1.34557,1.34565,419800008.0
2007-05-22 17:52:00,1.34567,1.34569,1.34557,1.34563,300200000.0
2007-05-22 17:53:00,1.34563,1.34571,1.34557,1.34571,155600002.0
2007-05-22 17:54:00,1.34577,1.34587,1.34575,1.34579,416399999.0
2007-05-22 17:55:00,1.34578,1.34582,1.34573,1.3458,241399996.0
2007-05-22 17:56:00,1.34576,1.34584,1.34576,1.34577,211200005.0
2007-05-22 17:57:00,1.34576,1.34585,1.34574,1.34577,589499999.0
2007-05-22 17:58:00,1.34573,1.34596,1.34573,1.34596,342300000.0
2007-05-22 17:59:00,1.346,1.34617,1.346,1.34617,394900001.0
2007-05-22 18:00:00,1.34613,1.34621,1.34604,1.34616,421800006.0
2007-05-22 18:01:00,1.34612,1.34612,1.34586,1.34586,163900003.0
2007-05-22 18:02:00,1.3459,1.34608,1.34588,1.34596,475300002.0
2007-05-22 18:03:00,1.34586,1.34586,1.34563,1.34568,312000004.0
2007-05-22 18:04:00,1.3457,1.34576,1.34565,1.34569,573000008.0
2007-05-22 18:05:00,1.34577,1.34584,1.34576,1.34583,317000000.0
2007-05-22 18:06:00,1.34587,1.34591,1.34587,1.34587,127499998.0
2007-05-22 18:07:00,1.34587,1.3459,1.34582,1.34585,255900003.0
2007-05-22 18:08:00,1.34572,1.34592,1.34572,1.34587,435100006.0
2007-05-22 18:09:00,1.3458,1.34584,1.34575,1.3458,269400007.0
2007-05-22 18:10:00,1.34587,1.34592,1.34582,1.3459,336199999.0
2007-05-22 18:11:00,1.34591,1.34591,1.34578,1.34589,437100000.0
2007-05-22 18:12:00,1.34587,1.34599,1.34587,1.34596,193500004.0
2007-05-22 18:13:00,1.34588,1.34593,1.34585,1.34588,369300002.0
2007-05-22 18:14:00,1.34581,1.3459,1.34581,1.34586,391100001.0
2007-05-22 18:15:00,1.34584,1.34584,1.34573,1.34581,468800004.0
2007-05-22 18:16:00,1.34584,1.34584,1.34575,1.34576,276700006.0
2007-05-22 18:17:00,1.34568,1.34573,1.34566,1.3457,314199999.0
2007-05-22 18:18:00,1.3457,1.34574,1.34562,1.34562,413300004.0
2007-05-22 18:19:00,1.3456,1.34567,1.3456,1.3456,204300006.0
2007-05-22 18:20:00,1.34572,1.34572,1.34558,1.34568,426100006.0
2007-05-22 18:21:00,1.34568,1.34573,1.34568,1.34573,335100007.0
2007-05-22 18:22:00,1.34573,1.34575,1.34571,1.34575,614000002.0
2007-05-22 18:23:00,1.34576,1.34576,1.34561,1.34562,373199996.0
2007-05-22 18:24:00,1.34567,1.34571,1.34565,1.34566,376700007.0
2007-05-22 18:25:00,1.34563,1.34563,1.34547,1.34547,488500002.0
2007-05-22 18:26:00,1.34544,1.34544,1.34535,1.34544,263600007.0
2007-05-22 18:27:00,1.3454,1.34547,1.3454,1.34545,442200001.0
2007-05-22 18:28:00,1.34545,1.34545,1.34536,1.34543,279000002.0
2007-05-22 18:29:00,1.34542,1.34542,1.34531,1.34532,337800003.0
2007-05-22 18:30:00,1.34536,1.34543,1.34536,1.34543,279000001.0
2007-05-22 18:31:00,1.34543,1.34543,1.34532,1.34532,537800003.0
2007-05-22 18:32:00,1.34533,1.34533,1.34528,1.3453,305000007.0
2007-05-22 18:33:00,1.34528,1.34537,1.34528,1.34535,339100006.0
2007-05-22 18:34:00,1.34535,1.3454,1.34531,1.3454,435700004.0
2007-05-22 18:35:00,1.34542,1.34544,1.34538,1.3454,288300000.0
2007-05-22 18:36:00,1.3454,1.34545,1.3454,1.34545,403600003.0
2007-05-22 18:37:00,1.3454,1.34545,1.3454,1.34543,372900004.0
2007-05-22 18:38:00,1.3454,1.34566,1.34536,1.34536,363200005.0
2007-05-22 18:39:00,1.34543,1.34547,1.34542,1.34542,460800012.0
2007-05-22 18:40:00,1.34549,1.34566,1.34549,1.34561,450700009.0
2007-05-22 18:41:00,1.34568,1.34569,1.34564,1.34567,343899998.0
2007-05-22 18:42:00,1.34563,1.34565,1.34554,1.34565,375000003.0
2007-05-22 18:43:00,1.34563,1.34563,1.34552,1.34552,375499995.0
2007-05-22 18:44:00,1.34559,1.34559,1.34554,1.34554,250100004.0
2007-05-22 18:45:00,1.34553,1.34558,1.34548,1.34552,473800004.0
2007-05-22 18:46:00,1.34555,1.34558,1.3455,1.34558,285300005.0
2007-05-22 18:47:00,1.34552,1.34552,1.34539,1.34547,417399996.0
2007-05-22 18:48:00,1.3454,1.34548,1.3454,1.34545,398200008.0
2007-05-22 18:49:00,1.34541,1.34542,1.34536,1.34537,393700001.0
2007-05-22 18:50:00,1.34529,1.34544,1.34529,1.34532,610500009.0
2007-05-22 18:51:00,1.34535,1.3454,1.34531,1.34538,596700002.0
2007-05-22 18:52:00,1.34532,1.34541,1.34532,1.34537,431800010.0
2007-05-22 18:53:00,1.34538,1.34538,1.34527,1.34531,262800009.0
2007-05-22 18:54:00,1.34533,1.34534,1.34529,1.34532,263100005.0
2007-05-22 18:55:00,1.3453,1.34535,1.3453,1.34535,237700005.0
2007-05-22 18:56:00,1.34535,1.34538,1.34528,1.34535,319100005.0
2007-05-22 18:57:00,1.34535,1.34535,1.34527,1.34532,505200011.0
2007-05-22 18:58:00,1.34535,1.34535,1.34528,1.34532,328000008.0
2007-05-22 18:59:00,1.34532,1.34532,1.34503,1.34503,198200000.0
2007-05-22 19:00:00,1.34511,1.3452,1.34511,1.34515,106200000.0
2007-05-22 19:01:00,1.34514,1.34515,1.34508,1.34515,301300001.0
2007-05-22 19:02:00,1.34511,1.34514,1.34506,1.34509,154600002.0
2007-05-22 19:03:00,1.34507,1.34518,1.34507,1.34515,285200001.0
2007-05-22 19:04:00,1.34511,1.34511,1.34499,1.34505,253600006.0
2007-05-22 19:05:00,1.34502,1.34504,1.34491,1.34503,315300002.0
2007-05-22 19:06:00,1.345,1.34504,1.34499,1.34501,272100000.0
2007-05-22 19:07:00,1.34501,1.3451,1.34499,1.34507,435100002.0
2007-05-22 19:08:00,1.34509,1.34513,1.34503,1.34508,407600001.0
2007-05-22 19:09:00,1.3451,1.34515,1.34506,1.34507,409899994.0
2007-05-22 19:10:00,1.34502,1.34502,1.34487,1.34495,256900003.0
2007-05-22 19:11:00,1.34495,1.34503,1.34495,1.34503,327600004.0
2007-05-22 19:12:00,1.34505,1.34515,1.345,1.34506,558200012.0
2007-05-22 19:13:00,1.34509,1.34521,1.34507,1.34518,451900014.0
2007-05-22 19:14:00,1.34521,1.34521,1.34513,1.34518,260200003.0
2007-05-22 19:15:00,1.3452,1.34527,1.34517,1.34525,282699997.0
2007-05-22 19:16:00,1.34527,1.34527,1.34517,1.34522,321199998.0
2007-05-22 19:17:00,1.34525,1.3453,1.3452,1.3453,327300004.0
2007-05-22 19:18:00,1.34522,1.3453,1.34522,1.34525,252300001.0
2007-05-22 19:19:00,1.3453,1.34531,1.34522,1.34526,521999990.0
2007-05-22 19:20:00,1.34525,1.34525,1.3452,1.34522,282899996.0
2007-05-22 19:21:00,1.34522,1.34533,1.34522,1.34533,455500005.0
2007-05-22 19:22:00,1.34531,1.34537,1.34529,1.34529,169200001.0
2007-05-22 19:23:00,1.3453,1.34536,1.34529,1.34536,325900002.0
2007-05-22 19:24:00,1.34533,1.34536,1.34526,1.34535,530699996.0
2007-05-22 19:25:00,1.34534,1.34537,1.34525,1.34537,432900011.0
2007-05-22 19:26:00,1.34534,1.34534,1.34524,1.3453,295300010.0
2007-05-22 19:27:00,1.3453,1.3453,1.34504,1.34514,331800005.0
2007-05-22 19:28:00,1.34515,1.34515,1.3451,1.3451,339000004.0
2007-05-22 19:29:00,1.34512,1.34515,1.3451,1.34515,332600007.0
2007-05-22 19:30:00,1.34509,1.34513,1.34507,1.34507,371200006.0
2007-05-22 19:31:00,1.34514,1.34522,1.34514,1.34522,272599996.0
2007-05-22 19:32:00,1.34523,1.34523,1.3451,1.34511,307099996.0
2007-05-22 19:33:00,1.34513,1.34513,1.34502,1.34503,245500003.0
2007-05-22 19:34:00,1.34517,1.34521,1.34516,1.3452,672100011.0
2007-05-22 19:35:00,1.34521,1.34532,1.3452,1.34532,270700001.0
2007-05-22 19:36:00,1.34532,1.34537,1.34526,1.34526,276800001.0
2007-05-22 19:37:00,1.34527,1.34529,1.34524,1.34528,295500004.0
2007-05-22 19:38:00,1.34533,1.34533,1.34517,1.34522,507599999.0
2007-05-22 19:39:00,1.34525,1.34528,1.3452,1.34528,358800007.0
2007-05-22 19:40:00,1.34526,1.34536,1.34523,1.34536,347600006.0
2007-05-22 19:41:00,1.34531,1.34531,1.34513,1.3452,294000002.0
2007-05-22 19:42:00,1.34524,1.34535,1.34521,1.3453,366800000.0
2007-05-22 19:43:00,1.34534,1.34534,1.34522,1.34526,393900008.0
2007-05-22 19:44:00,1.34525,1.34525,1.3452,1.34525,155399999.0
2007-05-22 19:45:00,1.34524,1.34528,1.34523,1.34523,419699997.0
2007-05-22 19:46:00,1.34525,1.34525,1.34518,1.34523,392800010.0
2007-05-22 19:47:00,1.34527,1.34535,1.34527,1.3453,312900002.0
2007-05-22 19:48:00,1.34535,1.34539,1.34532,1.34539,374700003.0
2007-05-22 19:49:00,1.34539,1.34539,1.34526,1.3453,316899994.0
2007-05-22 19:50:00,1.34534,1.34543,1.34532,1.34536,329899998.0
2007-05-22 19:51:00,1.34537,1.34541,1.34532,1.34535,509500006.0
2007-05-22 19:52:00,1.34534,1.34538,1.34527,1.3453,357699998.0
2007-05-22 19:53:00,1.34538,1.34538,1.34529,1.34532,203400002.0
2007-05-22 19:54:00,1.34534,1.34534,1.34527,1.3453,205100005.0
2007-05-22 19:55:00,1.34533,1.34533,1.34524,1.34529,202200004.0
2007-05-22 19:56:00,1.34524,1.34537,1.34524,1.34531,256499998.0
2007-05-22 19:57:00,1.34523,1.34525,1.34522,1.34525,299900002.0
2007-05-22 19:58:00,1.34501,1.34501,1.34488,1.34498,389400005.0
2007-05-22 19:59:00,1.34525,1.34525,1.3452,1.3452,148100003.0
2007-05-22 20:00:00,1.34527,1.34532,1.34527,1.34527,230000001.0
2007-05-22 20:01:00,1.34522,1.3453,1.34522,1.34527,194500003.0
2007-05-22 20:02:00,1.34522,1.34531,1.3452,1.34523,391600004.0
2007-05-22 20:03:00,1.34528,1.34528,1.34517,1.3452,526500009.0
2007-05-22 20:04:00,1.34521,1.34535,1.34521,1.34533,344399991.0
2007-05-22 20:05:00,1.34533,1.34535,1.34529,1.34535,413000008.0
2007-05-22 20:06:00,1.34521,1.34523,1.34511,1.34511,255799999.0
2007-05-22 20:07:00,1.34518,1.34532,1.34513,1.34532,390800007.0
2007-05-22 20:08:00,1.34534,1.34534,1.34522,1.34522,287799999.0
2007-05-22 20:09:00,1.3453,1.3453,1.34516,1.34516,236600006.0
2007-05-22 20:10:00,1.3449,1.34515,1.34489,1.34493,319900000.0
2007-05-22 20:11:00,1.34525,1.34525,1.34517,1.34522,304799998.0
2007-05-22 20:12:00,1.34523,1.34523,1.34511,1.34517,123200000.0
2007-05-22 20:13:00,1.34513,1.3452,1.34504,1.34514,444600001.0
2007-05-22 20:14:00,1.34513,1.34517,1.34508,1.34508,160700005.0
2007-05-22 20:15:00,1.34517,1.34523,1.34517,1.34517,193200002.0
2007-05-22 20:16:00,1.34518,1.34533,1.34518,1.34527,369700006.0
2007-05-22 20:17:00,1.3453,1.3453,1.34525,1.34525,490200003.0
2007-05-22 20:18:00,1.34522,1.34522,1.34511,1.34519,271700000.0
2007-05-22 20:19:00,1.34523,1.34528,1.34522,1.34527,514000009.0
2007-05-22 20:20:00,1.34528,1.34528,1.34517,1.34528,325100000.0
2007-05-22 20:21:00,1.34528,1.34528,1.34517,1.34525,304100002.0
2007-05-22 20:22:00,1.34527,1.34529,1.34525,1.34525,257000000.0
2007-05-22 20:23:00,1.34517,1.34517,1.34508,1.34508,213500005.0
2007-05-22 20:24:00,1.34495,1.34496,1.34483,1.34483,321900004.0
2007-05-22 20:25:00,1.34528,1.3453,1.34528,1.3453,302499995.0
2007-05-22 20:26:00,1.34508,1.34526,1.34498,1.34514,315000003.0
2007-05-22 20:27:00,1.34527,1.34534,1.34517,1.34529,490699992.0
2007-05-22 20:28:00,1.34522,1.34535,1.34522,1.34535,133200002.0
2007-05-22 20:29:00,1.34535,1.34535,1.34523,1.34529,196800000.0
2007-05-22 20:30:00,1.34522,1.34525,1.3452,1.34525,318700005.0
2007-05-22 20:31:00,1.3452,1.34527,1.3452,1.34525,467000005.0
2007-05-22 20:32:00,1.34521,1.34526,1.34521,1.34525,361100001.0
2007-05-22 20:33:00,1.34525,1.34528,1.3452,1.34525,267500003.0
2007-05-22 20:34:00,1.3452,1.34528,1.3452,1.3452,346700002.0
2007-05-22 20:35:00,1.3452,1.34525,1.34517,1.34525,385599999.0
2007-05-22 20:36:00,1.34525,1.34525,1.34514,1.34523,375100002.0
2007-05-22 20:37:00,1.34524,1.34525,1.34514,1.34514,304800003.0
2007-05-22 20:38:00,1.34515,1.34521,1.34514,1.34514,53200000.0
2007-05-22 20:39:00,1.34509,1.34509,1.34495,1.34499,229600009.0
2007-05-22 20:40:00,1.3451,1.34515,1.34507,1.34507,368700001.0
2007-05-22 20:41:00,1.34485,1.34501,1.34485,1.34495,144800001.0
2007-05-22 20:42:00,1.34515,1.34515,1.34512,1.34515,372000000.0
2007-05-22 20:43:00,1.34515,1.34515,1.3451,1.34515,295700003.0
2007-05-22 20:44:00,1.34514,1.34514,1.34502,1.34505,357500002.0
2007-05-22 20:45:00,1.34513,1.34523,1.34506,1.34523,360399995.0
2007-05-22 20:46:00,1.34522,1.34525,1.3452,1.34522,294900007.0
2007-05-22 20:47:00,1.34525,1.34525,1.34517,1.3452,374500002.0
2007-05-22 20:48:00,1.34516,1.34524,1.34513,1.34519,304899995.0
2007-05-22 20:49:00,1.34509,1.34511,1.34488,1.34497,305900005.0
2007-05-22 20:50:00,1.34522,1.34525,1.3452,1.34525,431300000.0
2007-05-22 20:51:00,1.34491,1.34499,1.34479,1.34483,267700006.0
2007-05-22 20:52:00,1.34527,1.34534,1.34524,1.34534,421499998.0
2007-05-22 20:53:00,1.34533,1.34535,1.34532,1.34535,191700005.0
2007-05-22 20:54:00,1.34532,1.34543,1.34532,1.34543,369600003.0
2007-05-22 20:55:00,1.3454,1.34544,1.34538,1.34544,193800002.0
2007-05-22 20:56:00,1.34542,1.34544,1.34537,1.34539,397099998.0
2007-05-22 20:57:00,1.34545,1.34548,1.3454,1.34545,216300000.0
2007-05-22 20:58:00,1.34543,1.34543,1.34532,1.34533,254400004.0
2007-05-22 20:59:00,1.34532,1.34533,1.34522,1.34533,218200000.0
2007-05-22 21:00:00,1.34537,1.34538,1.34519,1.34522,194800005.0
2007-05-22 21:01:00,1.34521,1.34525,1.34517,1.34522,419700005.0
2007-05-22 21:02:00,1.34524,1.34526,1.3452,1.34523,320199998.0
2007-05-22 21:03:00,1.34522,1.34525,1.3452,1.34525,191700006.0
2007-05-22 21:04:00,1.34521,1.34528,1.34521,1.34526,356799999.0
2007-05-22 21:05:00,1.34518,1.34523,1.34509,1.34523,548300007.0
2007-05-22 21:06:00,1.34525,1.34528,1.3452,1.3452,96700000.0
2007-05-22 21:07:00,1.34525,1.34525,1.34525,1.34525,345299996.0
2007-05-22 21:08:00,1.34518,1.34524,1.34513,1.34513,411800007.0
2007-05-22 21:09:00,1.34523,1.34523,1.34512,1.34523,338900005.0
2007-05-22 21:10:00,1.34519,1.34524,1.34518,1.34524,483600001.0
2007-05-22 21:11:00,1.34517,1.34527,1.34517,1.34525,354799999.0
2007-05-22 21:12:00,1.34525,1.34528,1.34518,1.34518,300100009.0
2007-05-22 21:13:00,1.34522,1.34527,1.34519,1.34522,409800010.0
2007-05-22 21:14:00,1.34506,1.34506,1.34485,1.34499,447699999.0
2007-05-22 21:15:00,1.34525,1.34525,1.34517,1.34525,437700006.0
2007-05-22 21:16:00,1.34518,1.34525,1.34518,1.34525,200499999.0
2007-05-22 21:17:00,1.3452,1.34525,1.34518,1.34518,163100001.0
2007-05-22 21:18:00,1.34522,1.34524,1.34511,1.34512,391500002.0
2007-05-22 21:19:00,1.3451,1.34516,1.3451,1.34512,296000000.0
2007-05-22 21:20:00,1.34515,1.34522,1.34512,1.34512,295899999.0
2007-05-22 21:21:00,1.34518,1.34519,1.34513,1.34519,260900005.0
2007-05-22 21:22:00,1.34518,1.34523,1.34511,1.34523,324799996.0
2007-05-22 21:23:00,1.34518,1.34523,1.34516,1.34517,218700005.0
2007-05-22 21:24:00,1.34515,1.34515,1.34507,1.3451,199800001.0
2007-05-22 21:25:00,1.34508,1.34514,1.34508,1.34514,225900001.0
2007-05-22 21:26:00,1.34507,1.34515,1.34507,1.34515,242099997.0
2007-05-22 21:27:00,1.34512,1.34515,1.34512,1.34515,397700005.0
2007-05-22 21:28:00,1.34515,1.34515,1.3451,1.34515,372399995.0
2007-05-22 21:29:00,1.34507,1.34515,1.34507,1.34515,478400006.0
2007-05-22 21:30:00,1.3451,1.34515,1.3451,1.34515,290400000.0
2007-05-22 21:31:00,1.34515,1.34515,1.34507,1.34508,360000002.0
2007-05-22 21:32:00,1.34512,1.34515,1.34507,1.34515,224899999.0
2007-05-22 21:33:00,1.34487,1.34494,1.34481,1.34486,348400003.0
2007-05-22 21:34:00,1.34515,1.34515,1.34515,1.34515,136600005.0
2007-05-22 21:35:00,1.34508,1.34515,1.34508,1.34513,357600005.0
2007-05-22 21:36:00,1.34515,1.34515,1.3451,1.34515,283300004.0
2007-05-22 21:37:00,1.34515,1.34517,1.34508,1.3451,377500001.0
2007-05-22 21:38:00,1.34509,1.3451,1.345,1.345,136400003.0
2007-05-22 21:39:00,1.34499,1.34509,1.34499,1.34505,416800001.0
2007-05-22 21:40:00,1.34503,1.34508,1.34497,1.34508,224900005.0
2007-05-22 21:41:00,1.34505,1.34505,1.34505,1.34505,45799999.0
2007-05-22 21:42:00,1.345,1.34504,1.345,1.34502,481700001.0
2007-05-22 21:43:00,1.34495,1.34502,1.34495,1.34501,299500002.0
2007-05-22 21:44:00,1.34496,1.34496,1.34492,1.34492,260799999.0
2007-05-22 21:45:00,1.345,1.345,1.3449,1.3449,161100000.0
2007-05-22 21:46:00,1.34492,1.34503,1.34492,1.34503,557300006.0
2007-05-22 21:47:00,1.34505,1.34505,1.34497,1.345,213599998.0
2007-05-22 21:48:00,1.34502,1.34505,1.34498,1.34503,225000003.0
2007-05-22 21:49:00,1.34504,1.34504,1.34492,1.34495,155200003.0
2007-05-22 21:50:00,1.34498,1.34505,1.3449,1.34497,411499998.0
2007-05-22 21:51:00,1.34497,1.34504,1.34496,1.34501,254700000.0
2007-05-22 21:52:00,1.34496,1.34501,1.34487,1.34487,266100001.0
2007-05-22 21:53:00,1.34487,1.34498,1.34485,1.34498,346400001.0
2007-05-22 21:54:00,1.34493,1.34493,1.34481,1.34481,254400003.0
2007-05-22 21:55:00,1.34493,1.34493,1.34485,1.34485,332099996.0
2007-05-22 21:56:00,1.34494,1.34494,1.34484,1.34485,331900007.0
2007-05-22 21:57:00,1.34497,1.345,1.34493,1.34493,152300002.0
2007-05-22 21:58:00,1.34497,1.34501,1.3449,1.3449,359600005.0
2007-05-22 21:59:00,1.34488,1.34493,1.34485,1.34487,277000002.0
2007-05-22 22:00:00,1.34488,1.34493,1.34487,1.34493,225200002.0
2007-05-22 22:01:00,1.3449,1.34495,1.34488,1.34488,168200001.0
2007-05-22 22:02:00,1.34493,1.34494,1.34487,1.34494,464900006.0
2007-05-22 22:03:00,1.34495,1.34495,1.3449,1.34495,395200000.0
2007-05-22 22:04:00,1.34496,1.34496,1.34488,1.34494,260599994.0
2007-05-22 22:05:00,1.34495,1.34495,1.3449,1.34495,293499996.0
2007-05-22 22:06:00,1.34494,1.34499,1.34486,1.3449,272800006.0
2007-05-22 22:07:00,1.34487,1.34495,1.34485,1.3449,303000000.0
2007-05-22 22:08:00,1.34469,1.34493,1.34469,1.34491,318600000.0
2007-05-22 22:09:00,1.3449,1.34495,1.3449,1.34495,243700008.0
2007-05-22 22:10:00,1.34493,1.34495,1.34492,1.34492,256500003.0
2007-05-22 22:11:00,1.34493,1.34501,1.34493,1.34497,277599997.0
2007-05-22 22:12:00,1.34498,1.34502,1.34496,1.34498,309900002.0
2007-05-22 22:13:00,1.34493,1.34499,1.3449,1.34497,557700009.0
2007-05-22 22:14:00,1.345,1.34502,1.34496,1.34497,211100006.0
2007-05-22 22:15:00,1.34498,1.34499,1.34489,1.34489,268800001.0
2007-05-22 22:16:00,1.34495,1.34495,1.34488,1.34488,294900007.0
2007-05-22 22:17:00,1.3449,1.34494,1.34487,1.34487,414399995.0
2007-05-22 22:18:00,1.34482,1.34485,1.3448,1.34485,410099999.0
2007-05-22 22:19:00,1.34487,1.34491,1.34484,1.34484,338500008.0
2007-05-22 22:20:00,1.34486,1.34486,1.34476,1.34483,493400006.0
2007-05-22 22:21:00,1.34482,1.34483,1.34477,1.34483,220900002.0
2007-05-22 22:22:00,1.34482,1.34491,1.34482,1.34487,284599997.0
2007-05-22 22:23:00,1.3448,1.34492,1.3448,1.34487,116800001.0
2007-05-22 22:24:00,1.34485,1.34485,1.34477,1.3448,446000000.0
2007-05-22 22:25:00,1.34483,1.34485,1.34478,1.34482,250100003.0
2007-05-22 22:26:00,1.34482,1.34485,1.34482,1.34485,191700001.0
2007-05-22 22:27:00,1.34462,1.34467,1.34455,1.34467,385400012.0
2007-05-22 22:28:00,1.34484,1.34492,1.34484,1.34487,407500000.0
2007-05-22 22:29:00,1.34478,1.34488,1.34478,1.34484,508500007.0
2007-05-22 22:30:00,1.34486,1.34492,1.34482,1.34492,327699997.0
2007-05-22 22:31:00,1.34492,1.34492,1.34488,1.34488,237300000.0
2007-05-22 22:32:00,1.3449,1.34493,1.34486,1.34487,407499997.0
2007-05-22 22:33:00,1.34485,1.34485,1.3448,1.34485,231700004.0
2007-05-22 22:34:00,1.34482,1.34484,1.34474,1.3448,186700003.0
2007-05-22 22:35:00,1.34484,1.34484,1.34474,1.34477,400400007.0
2007-05-22 22:36:00,1.34483,1.34485,1.34483,1.34485,172500000.0
2007-05-22 22:37:00,1.34475,1.34482,1.34474,1.34474,202000004.0
2007-05-22 22:38:00,1.34475,1.34475,1.34467,1.3447,326099994.0
2007-05-22 22:39:00,1.34475,1.34475,1.3447,1.34475,332700005.0
2007-05-22 22:40:00,1.34467,1.34479,1.34451,1.3446,326800006.0
2007-05-22 22:41:00,1.34474,1.34474,1.34465,1.34466,199100001.0
2007-05-22 22:42:00,1.34465,1.34465,1.34449,1.34449,215000004.0
2007-05-22 22:43:00,1.34473,1.34473,1.34455,1.34469,423199998.0
2007-05-22 22:44:00,1.34475,1.34475,1.3447,1.3447,155899998.0
2007-05-22 22:45:00,1.34472,1.34475,1.3447,1.3447,634700006.0
2007-05-22 22:46:00,1.34475,1.34475,1.34472,1.34475,352400008.0
2007-05-22 22:47:00,1.34475,1.34475,1.34473,1.34473,405800005.0
2007-05-22 22:48:00,1.34455,1.34455,1.34444,1.34449,337899999.0
2007-05-22 22:49:00,1.34473,1.34481,1.34472,1.34475,194200005.0
2007-05-22 22:50:00,1.34477,1.34482,1.34475,1.34475,382700003.0
2007-05-22 22:51:00,1.3448,1.34483,1.34476,1.34481,235300000.0
2007-05-22 22:52:00,1.3448,1.3448,1.3448,1.3448,51100000.0
2007-05-22 22:53:00,1.34478,1.3448,1.34477,1.3448,150700002.0
2007-05-22 22:54:00,1.3448,1.3448,1.3448,1.3448,345100005.0
2007-05-22 22:55:00,1.34473,1.34475,1.3447,1.34475,279100002.0
2007-05-22 22:56:00,1.34477,1.34477,1.34472,1.34472,214099997.0
2007-05-22 22:57:00,1.34475,1.34475,1.3447,1.34475,267800004.0
2007-05-22 22:58:00,1.34475,1.34483,1.34475,1.3448,208600002.0
2007-05-22 22:59:00,1.34479,1.34479,1.3447,1.34476,208900005.0
2007-05-22 23:00:00,1.34475,1.34475,1.34467,1.34475,1323600011.0
2007-05-22 23:01:00,1.3448,1.3448,1.3446,1.3448,300300004.0
2007-05-22 23:02:00,1.34473,1.34475,1.34473,1.34475,300300004.0
2007-05-22 23:03:00,1.34475,1.34477,1.3447,1.34472,980100006.0
2007-05-22 23:04:00,1.34477,1.34482,1.34477,1.34477,350100004.0
2007-05-22 23:05:00,1.34483,1.34483,1.34477,1.34477,292100004.0
2007-05-22 23:06:00,1.34483,1.34483,1.34477,1.34483,829200010.0
2007-05-22 23:07:00,1.3447,1.3448,1.3447,1.3448,631500003.0
2007-05-22 23:08:00,1.34483,1.34483,1.34473,1.34473,631500003.0
2007-05-22 23:09:00,1.34477,1.34482,1.3447,1.3447,401199999.0
2007-05-22 23:10:00,1.34477,1.3449,1.34477,1.34485,311900005.0
2007-05-22 23:11:00,1.34485,1.34493,1.34485,1.34493,263699997.0
2007-05-22 23:12:00,1.34495,1.34495,1.34492,1.34492,272000003.0
2007-05-22 23:13:00,1.345,1.345,1.3449,1.34494,1971000017.0
2007-05-22 23:14:00,1.345,1.3451,1.345,1.345,779000000.0
2007-05-22 23:15:00,1.34496,1.34501,1.34488,1.3449,779000000.0
2007-05-22 23:16:00,1.3449,1.3449,1.3449,1.3449,434200009.0
2007-05-22 23:17:00,1.34492,1.34503,1.34492,1.34502,797100003.0
2007-05-22 23:18:00,1.34505,1.34505,1.34497,1.34505,1290100002.0
2007-05-22 23:19:00,1.34505,1.34507,1.34497,1.345,1985400018.0
2007-05-22 23:20:00,1.3451,1.3451,1.345,1.3451,428800007.0
2007-05-22 23:21:00,1.345,1.345,1.3449,1.3449,428800007.0
2007-05-22 23:22:00,1.34491,1.34493,1.34482,1.34482,428800007.0
2007-05-22 23:24:00,1.3448,1.34495,1.3448,1.34495,1059999995.0
2007-05-22 23:25:00,1.34489,1.34493,1.34481,1.34491,1695600017.0
2007-05-22 23:26:00,1.3449,1.3449,1.3449,1.3449,1375800013.0
2007-05-22 23:29:00,1.3448,1.34493,1.3448,1.34482,1375800013.0
2007-05-22 23:30:00,1.34477,1.34492,1.34477,1.34485,1220099995.0
2007-05-22 23:31:00,1.34485,1.34494,1.34484,1.34494,241799999.0
2007-05-22 23:33:00,1.3448,1.34494,1.3448,1.34487,1453600015.0
2007-05-22 23:35:00,1.34495,1.34495,1.3449,1.3449,859999994.0
2007-05-22 23:36:00,1.34488,1.34493,1.34479,1.34479,577900014.0
2007-05-22 23:37:00,1.34477,1.34488,1.34477,1.34485,834700007.0
2007-05-22 23:38:00,1.34485,1.34485,1.3448,1.34485,822200000.0
2007-05-22 23:39:00,1.3448,1.34485,1.3448,1.3448,1180000005.0
2007-05-22 23:40:00,1.34481,1.34492,1.34481,1.34492,1298900013.0
2007-05-22 23:42:00,1.34489,1.34493,1.3448,1.34493,871700013.0
2007-05-22 23:43:00,1.3449,1.3449,1.3449,1.3449,666400005.0
2007-05-22 23:44:00,1.34495,1.34495,1.34492,1.34495,666400005.0
2007-05-22 23:45:00,1.34493,1.34493,1.34484,1.34487,410199993.0
2007-05-22 23:46:00,1.34485,1.34485,1.34485,1.34485,383600009.0
2007-05-22 23:47:00,1.34485,1.34485,1.34482,1.34485,840199997.0
2007-05-22 23:48:00,1.34485,1.34485,1.34475,1.3448,833000011.0
2007-05-22 23:49:00,1.34477,1.34486,1.34474,1.3448,1042000007.0
2007-05-22 23:50:00,1.3448,1.34485,1.3448,1.34485,812500009.0
2007-05-22 23:51:00,1.34466,1.3447,1.34463,1.34463,573900002.0
2007-05-22 23:52:00,1.34453,1.34465,1.34453,1.3446,1986599997.0
2007-05-22 23:53:00,1.34465,1.34473,1.34464,1.34466,1385000027.0
2007-05-22 23:54:00,1.34468,1.34477,1.34465,1.34465,800600002.0
2007-05-22 23:55:00,1.34485,1.34485,1.34478,1.34485,513900010.0
2007-05-22 23:56:00,1.34485,1.34485,1.34475,1.34478,745100011.0
2007-05-22 23:57:00,1.34482,1.34488,1.34482,1.34485,628200001.0
2007-05-22 23:58:00,1.34468,1.34477,1.34467,1.34471,274200001.0
2007-05-22 23:59:00,1.34485,1.34485,1.3448,1.34485,597400005.0
2007-05-23 00:00:00,1.34491,1.34494,1.34491,1.34494,311400005.0
2007-05-23 00:01:00,1.34479,1.34479,1.34466,1.34475,895300000.0
2007-05-23 00:02:00,1.34493,1.34493,1.34485,1.3449,1065200003.0
2007-05-23 00:03:00,1.34492,1.34494,1.34488,1.34488,383700005.0
2007-05-23 00:04:00,1.34493,1.34501,1.34492,1.34494,293999998.0
2007-05-23 00:05:00,1.34495,1.34495,1.34495,1.34495,607600016.0
2007-05-23 00:06:00,1.3448,1.34488,1.34471,1.34471,703400013.0
2007-05-23 00:07:00,1.34495,1.34495,1.3449,1.34495,351000004.0
2007-05-23 00:08:00,1.34492,1.34495,1.34492,1.34495,260599994.0
2007-05-23 00:09:00,1.3449,1.34495,1.3449,1.34492,174000001.0
2007-05-23 00:10:00,1.34495,1.34495,1.34495,1.34495,283199999.0
2007-05-23 00:11:00,1.34495,1.34495,1.34495,1.34495,336800001.0
2007-05-23 00:12:00,1.34494,1.34494,1.34484,1.34493,1380700005.0
2007-05-23 00:13:00,1.34493,1.34497,1.34487,1.34495,1503099978.0
2007-05-23 00:14:00,1.34493,1.34493,1.34485,1.34485,500400002.0
2007-05-23 00:15:00,1.34485,1.34485,1.34485,1.34485,494400002.0
2007-05-23 00:16:00,1.34482,1.34482,1.34471,1.34474,747300004.0
2007-05-23 00:17:00,1.34475,1.34475,1.3447,1.3447,455099996.0
2007-05-23 00:18:00,1.34467,1.34475,1.34467,1.34475,1204900018.0
2007-05-23 00:19:00,1.3447,1.34486,1.34469,1.34486,1890500015.0
2007-05-23 00:20:00,1.34485,1.34485,1.3448,1.34485,1071000009.0
2007-05-23 00:21:00,1.34473,1.34477,1.34458,1.34474,924600011.0
2007-05-23 00:23:00,1.34485,1.34485,1.3448,1.34485,248499999.0
2007-05-23 00:24:00,1.34477,1.34485,1.34477,1.34485,440900002.0
2007-05-23 00:25:00,1.34485,1.34485,1.34477,1.34481,218199999.0
2007-05-23 00:26:00,1.34485,1.34485,1.34485,1.34485,260900003.0
2007-05-23 00:27:00,1.3448,1.34484,1.34472,1.34484,443000007.0
2007-05-23 00:28:00,1.34483,1.34483,1.34475,1.34477,2087200031.0
2007-05-23 00:29:00,1.34483,1.34483,1.34475,1.34476,1362100010.0
2007-05-23 00:30:00,1.34466,1.3448,1.34449,1.34449,1044900004.0
2007-05-23 00:31:00,1.34475,1.34475,1.34473,1.34475,385199999.0
2007-05-23 00:32:00,1.34475,1.34475,1.34472,1.34473,412900006.0
2007-05-23 00:33:00,1.34475,1.34483,1.34473,1.34481,1129500006.0
2007-05-23 00:34:00,1.34482,1.34482,1.34473,1.34478,1068900002.0
2007-05-23 00:37:00,1.34485,1.34488,1.34482,1.34485,286600003.0
2007-05-23 00:38:00,1.34487,1.3449,1.34482,1.3449,679500010.0
2007-05-23 00:39:00,1.34469,1.34488,1.34467,1.3448,2020500018.0
2007-05-23 00:40:00,1.34495,1.34495,1.34495,1.34495,492099995.0
2007-05-23 00:41:00,1.34492,1.34492,1.34483,1.34483,310599997.0
2007-05-23 00:42:00,1.34483,1.34492,1.34483,1.34487,735400014.0
2007-05-23 00:43:00,1.34484,1.34493,1.34484,1.34487,340900009.0
2007-05-23 00:44:00,1.34485,1.34485,1.3448,1.34483,751100008.0
2007-05-23 00:45:00,1.3447,1.34472,1.34466,1.34466,830400009.0
2007-05-23 00:46:00,1.34483,1.34485,1.34477,1.34485,479200005.0
2007-05-23 00:47:00,1.3449,1.34495,1.34484,1.34484,1076500014.0
2007-05-23 00:48:00,1.34473,1.34496,1.34469,1.34496,1815500012.0
2007-05-23 00:49:00,1.34469,1.34479,1.34466,1.34468,1872799998.0
2007-05-23 00:50:00,1.34467,1.34473,1.34447,1.34459,1195400005.0
2007-05-23 00:51:00,1.3447,1.3447,1.34458,1.34462,412000002.0
2007-05-23 00:52:00,1.34485,1.34493,1.34485,1.34493,1065600004.0
2007-05-23 00:53:00,1.34497,1.34503,1.34496,1.34497,1902200011.0
2007-05-23 00:54:00,1.34497,1.34504,1.34496,1.34504,1100900010.0
2007-05-23 00:55:00,1.34502,1.34502,1.34491,1.34492,1573100002.0
2007-05-23 00:56:00,1.34494,1.34494,1.34488,1.34491,1125100006.0
2007-05-23 00:59:00,1.34497,1.34504,1.34497,1.34498,1935000019.0
2007-05-23 01:00:00,1.34494,1.34494,1.34487,1.34488,718400002.0
2007-05-23 01:01:00,1.3449,1.3449,1.3448,1.3449,998600009.0
2007-05-23 01:02:00,1.3448,1.345,1.3448,1.3449,998600009.0
2007-05-23 01:03:00,1.34487,1.345,1.34487,1.34496,998600009.0
2007-05-23 01:06:00,1.34495,1.34501,1.34487,1.34498,1750900016.0
2007-05-23 01:07:00,1.345,1.34505,1.34496,1.34496,1916000015.0
2007-05-23 01:08:00,1.34501,1.34501,1.3449,1.34497,326900010.0
2007-05-23 01:09:00,1.34493,1.34502,1.34493,1.34496,592200001.0
2007-05-23 01:10:00,1.34498,1.34506,1.34497,1.34498,590900009.0
2007-05-23 01:11:00,1.34492,1.34497,1.34487,1.34495,1472099999.0
2007-05-23 01:12:00,1.34497,1.34499,1.34484,1.34484,1080800003.0
2007-05-23 01:13:00,1.34489,1.34502,1.34489,1.34491,1032000012.0
2007-05-23 01:15:00,1.34492,1.34495,1.34487,1.34495,1322900010.0
2007-05-23 01:16:00,1.34495,1.34495,1.3449,1.34495,1840500008.0
2007-05-23 01:17:00,1.34495,1.34497,1.34487,1.3449,1432500002.0
2007-05-23 01:18:00,1.34491,1.34501,1.34491,1.34491,1004400005.0
2007-05-23 01:19:00,1.34495,1.34495,1.34487,1.34487,2105200033.0
2007-05-23 01:21:00,1.34495,1.34495,1.34492,1.34495,817000005.0
2007-05-23 01:22:00,1.34495,1.34495,1.34485,1.3449,1159700018.0
2007-05-23 01:23:00,1.3449,1.34492,1.34485,1.34488,428600007.0
2007-05-23 01:24:00,1.34485,1.34485,1.34477,1.3448,1039500008.0
2007-05-23 01:25:00,1.34483,1.34491,1.34482,1.34482,1550900005.0
2007-05-23 01:27:00,1.3449,1.34496,1.34484,1.34486,2106799999.0
2007-05-23 01:30:00,1.34493,1.34493,1.34486,1.34487,413700002.0
2007-05-23 01:31:00,1.34495,1.34495,1.34487,1.34488,869400006.0
2007-05-23 01:32:00,1.34479,1.34492,1.34479,1.3449,1332200011.0
2007-05-23 01:33:00,1.34487,1.34493,1.34487,1.34487,418900005.0
2007-05-23 01:34:00,1.34485,1.34485,1.3448,1.34485,432000001.0
2007-05-23 01:35:00,1.34485,1.34487,1.34478,1.34483,1848200016.0
2007-05-23 01:36:00,1.34484,1.34484,1.34478,1.34481,262499999.0
2007-05-23 01:39:00,1.3448,1.34485,1.34477,1.34485,1807700024.0
2007-05-23 01:40:00,1.34487,1.34493,1.34483,1.3449,420300003.0
2007-05-23 01:41:00,1.34481,1.34486,1.34474,1.34479,509099999.0
2007-05-23 01:42:00,1.3449,1.34495,1.3449,1.34495,333100002.0
2007-05-23 01:43:00,1.34495,1.34501,1.34492,1.34492,268000000.0
2007-05-23 01:44:00,1.34492,1.34501,1.34492,1.34497,919000002.0
2007-05-23 01:45:00,1.345,1.34503,1.34497,1.34497,552600005.0
2007-05-23 01:46:00,1.34493,1.34504,1.34493,1.34504,345299992.0
2007-05-23 01:47:00,1.34503,1.34503,1.34495,1.34498,573500003.0
2007-05-23 01:48:00,1.34495,1.34499,1.34489,1.34495,415799999.0
2007-05-23 01:51:00,1.3449,1.34503,1.3449,1.34503,950000005.0
2007-05-23 01:53:00,1.34484,1.34485,1.34464,1.34485,748300006.0
2007-05-23 01:56:00,1.3449,1.34496,1.34485,1.34495,1267400010.0
2007-05-23 01:58:00,1.3449,1.3449,1.34487,1.3449,694800016.0
2007-05-23 01:59:00,1.34488,1.34498,1.34483,1.34487,2084400017.0
2007-05-23 02:00:00,1.34487,1.34501,1.34487,1.34497,473700007.0
2007-05-23 02:01:00,1.34495,1.34497,1.34492,1.34492,445399999.0
2007-05-23 02:02:00,1.34492,1.34492,1.34481,1.34481,333000008.0
2007-05-23 02:03:00,1.34497,1.34507,1.34493,1.34507,462500008.0
2007-05-23 02:04:00,1.34498,1.34509,1.34497,1.34497,471099998.0
2007-05-23 02:05:00,1.34488,1.34502,1.34486,1.34495,316399997.0
2007-05-23 02:06:00,1.34494,1.345,1.34492,1.34498,292100002.0
2007-05-23 02:07:00,1.34478,1.34483,1.34478,1.34478,203900002.0
2007-05-23 02:08:00,1.34505,1.34505,1.34495,1.34505,247900002.0
2007-05-23 02:09:00,1.34505,1.34505,1.34503,1.34505,399900002.0
2007-05-23 02:10:00,1.34505,1.34508,1.34498,1.34505,381400000.0
2007-05-23 02:11:00,1.34501,1.34506,1.34501,1.34501,290600001.0
2007-05-23 02:12:00,1.34501,1.34511,1.345,1.34507,336300002.0
2007-05-23 02:13:00,1.34504,1.34513,1.34504,1.34507,301500000.0
2007-05-23 02:14:00,1.34503,1.34514,1.34503,1.34512,300800004.0
2007-05-23 02:15:00,1.34513,1.34513,1.345,1.34513,413900003.0
2007-05-23 02:16:00,1.34514,1.34514,1.34503,1.34507,389900002.0
2007-05-23 02:17:00,1.34514,1.34521,1.34511,1.34521,173799999.0
2007-05-23 02:18:00,1.34526,1.34537,1.34526,1.34531,341300003.0
2007-05-23 02:19:00,1.3453,1.34533,1.34524,1.3453,221500006.0
2007-05-23 02:20:00,1.34532,1.34533,1.34517,1.34517,318700002.0
2007-05-23 02:21:00,1.34515,1.34518,1.34508,1.34517,421500004.0
2007-05-23 02:22:00,1.34517,1.34521,1.34516,1.34521,324499996.0
2007-05-23 02:23:00,1.34524,1.34524,1.3452,1.3452,121999999.0
2007-05-23 02:24:00,1.34524,1.34534,1.3452,1.34528,522500006.0
2007-05-23 02:25:00,1.34523,1.34523,1.34512,1.34523,318000007.0
2007-05-23 02:26:00,1.34522,1.34522,1.34505,1.34505,491100002.0
2007-05-23 02:27:00,1.34511,1.34523,1.34511,1.34523,455100004.0
2007-05-23 02:28:00,1.34523,1.34523,1.34518,1.34518,225999998.0
2007-05-23 02:29:00,1.34521,1.34527,1.3452,1.3452,486499995.0
2007-05-23 02:30:00,1.34523,1.3453,1.34521,1.34527,357900010.0
2007-05-23 02:31:00,1.34522,1.34532,1.3452,1.34527,387300007.0
2007-05-23 02:32:00,1.34517,1.34524,1.34517,1.34521,457300004.0
2007-05-23 02:33:00,1.34525,1.34528,1.34518,1.34525,487700000.0
2007-05-23 02:34:00,1.34527,1.3453,1.3452,1.3452,305300003.0
2007-05-23 02:35:00,1.34531,1.34531,1.34519,1.34526,344200005.0
2007-05-23 02:36:00,1.34532,1.34538,1.3453,1.34538,336500006.0
2007-05-23 02:37:00,1.34532,1.34538,1.3453,1.34533,261100003.0
2007-05-23 02:38:00,1.3454,1.34547,1.3454,1.3454,340000007.0
2007-05-23 02:39:00,1.34543,1.34545,1.3454,1.34545,162800001.0
2007-05-23 02:40:00,1.34543,1.34543,1.34535,1.3454,256500005.0
2007-05-23 02:41:00,1.34539,1.34542,1.34532,1.34532,211899998.0
2007-05-23 02:42:00,1.34528,1.34535,1.34526,1.34527,222600002.0
2007-05-23 02:43:00,1.34528,1.34532,1.34528,1.3453,160200000.0
2007-05-23 02:44:00,1.34538,1.34538,1.3453,1.3453,275999998.0
2007-05-23 02:45:00,1.34528,1.34535,1.34527,1.34527,352199997.0
2007-05-23 02:46:00,1.34527,1.34536,1.34523,1.34523,431000009.0
2007-05-23 02:47:00,1.34534,1.34535,1.34532,1.34535,334900002.0
2007-05-23 02:48:00,1.34532,1.34532,1.34513,1.34517,135100001.0
2007-05-23 02:49:00,1.34517,1.34518,1.34499,1.34502,294900005.0
2007-05-23 02:50:00,1.345,1.34505,1.34495,1.34505,400000012.0
2007-05-23 02:51:00,1.34501,1.34501,1.34497,1.34497,201999998.0
2007-05-23 02:52:00,1.34506,1.34506,1.34493,1.345,200900001.0
2007-05-23 02:53:00,1.34486,1.34495,1.34486,1.34487,304599998.0
2007-05-23 02:54:00,1.34479,1.34483,1.34473,1.34483,265800000.0
2007-05-23 02:55:00,1.34483,1.34488,1.34475,1.34487,243200005.0
2007-05-23 02:56:00,1.34477,1.34484,1.34476,1.34477,542500016.0
2007-05-23 02:57:00,1.3448,1.34481,1.34475,1.3448,346600006.0
2007-05-23 02:58:00,1.34487,1.34493,1.34484,1.34492,392700006.0
2007-05-23 02:59:00,1.34487,1.345,1.34487,1.34497,214299997.0
2007-05-23 03:00:00,1.34495,1.34495,1.34492,1.34495,260700005.0
2007-05-23 03:01:00,1.34496,1.34496,1.3448,1.34493,358200005.0
2007-05-23 03:02:00,1.34495,1.34495,1.3449,1.34495,534000001.0
2007-05-23 03:03:00,1.34493,1.34495,1.34488,1.34495,443899999.0
2007-05-23 03:04:00,1.34487,1.34495,1.34487,1.34495,279000000.0
2007-05-23 03:05:00,1.34492,1.34492,1.34476,1.34478,304600000.0
2007-05-23 03:06:00,1.34473,1.34473,1.34469,1.3447,231699999.0
2007-05-23 03:07:00,1.34478,1.34478,1.34468,1.34475,278600010.0
2007-05-23 03:08:00,1.34478,1.34478,1.34468,1.34472,370600003.0
2007-05-23 03:09:00,1.34475,1.34475,1.3447,1.3447,319100002.0
2007-05-23 03:10:00,1.34477,1.34481,1.34476,1.34477,221900002.0
2007-05-23 03:11:00,1.34485,1.34493,1.34473,1.34473,317100006.0
2007-05-23 03:12:00,1.3447,1.34478,1.34468,1.34472,345400004.0
2007-05-23 03:13:00,1.34457,1.34463,1.34453,1.34456,264300004.0
2007-05-23 03:14:00,1.34467,1.34475,1.34467,1.3447,281000001.0
2007-05-23 03:15:00,1.34478,1.34478,1.34472,1.34475,203200000.0
2007-05-23 03:16:00,1.34475,1.34475,1.3447,1.34475,277000007.0
2007-05-23 03:17:00,1.34474,1.34474,1.34466,1.34468,246500004.0
2007-05-23 03:18:00,1.34472,1.34475,1.34468,1.3447,217599998.0
2007-05-23 03:19:00,1.3445,1.34458,1.34444,1.34444,313599995.0
2007-05-23 03:20:00,1.34466,1.34466,1.34459,1.34462,272399995.0
2007-05-23 03:21:00,1.34463,1.34463,1.34452,1.34463,311700003.0
2007-05-23 03:22:00,1.34461,1.34461,1.34449,1.34449,282700003.0
2007-05-23 03:23:00,1.34457,1.34463,1.34454,1.34463,416100003.0
2007-05-23 03:24:00,1.34464,1.34464,1.34452,1.34455,365000003.0
2007-05-23 03:25:00,1.34462,1.34464,1.3446,1.34463,207799997.0
2007-05-23 03:26:00,1.34457,1.34465,1.34457,1.34465,443100003.0
2007-05-23 03:27:00,1.34465,1.34466,1.34458,1.34461,400499993.0
2007-05-23 03:28:00,1.34456,1.34463,1.34456,1.34463,289599999.0
2007-05-23 03:29:00,1.34458,1.34462,1.34443,1.3446,270200004.0
2007-05-23 03:30:00,1.34462,1.34467,1.34462,1.34467,349300004.0
2007-05-23 03:31:00,1.3446,1.34463,1.34451,1.34463,420300000.0
2007-05-23 03:32:00,1.34463,1.34463,1.34452,1.34462,418800009.0
2007-05-23 03:33:00,1.3447,1.34479,1.34467,1.34474,285199997.0
2007-05-23 03:34:00,1.34472,1.34472,1.34468,1.34471,261400002.0
2007-05-23 03:35:00,1.34474,1.34474,1.34465,1.34473,402800002.0
2007-05-23 03:36:00,1.34473,1.34481,1.34466,1.34477,347799998.0
2007-05-23 03:37:00,1.3448,1.34485,1.3448,1.34483,330500006.0
2007-05-23 03:38:00,1.34485,1.34485,1.34477,1.34484,374500006.0
2007-05-23 03:39:00,1.34484,1.3449,1.34481,1.34487,331199996.0
2007-05-23 03:40:00,1.34481,1.3449,1.3448,1.3448,244399998.0
2007-05-23 03:41:00,1.34483,1.34485,1.34482,1.34485,406300008.0
2007-05-23 03:42:00,1.34485,1.34485,1.34485,1.34485,276300000.0
2007-05-23 03:43:00,1.34483,1.34492,1.34483,1.34488,355600001.0
2007-05-23 03:44:00,1.34494,1.34494,1.34487,1.3449,397300003.0
2007-05-23 03:45:00,1.34495,1.34495,1.3449,1.34495,220899998.0
2007-05-23 03:46:00,1.34495,1.34495,1.3449,1.3449,255500000.0
2007-05-23 03:47:00,1.34489,1.34489,1.34483,1.34484,219200000.0
2007-05-23 03:48:00,1.34478,1.3449,1.34477,1.34489,446500004.0
2007-05-23 03:49:00,1.34485,1.34485,1.34475,1.3448,361599998.0
2007-05-23 03:50:00,1.3448,1.34485,1.3448,1.34485,330599999.0
2007-05-23 03:51:00,1.34481,1.34485,1.34477,1.34485,293900002.0
2007-05-23 03:52:00,1.34479,1.34482,1.34477,1.34477,304500004.0
2007-05-23 03:53:00,1.34484,1.34484,1.34476,1.34483,379500005.0
2007-05-23 03:54:00,1.34485,1.34485,1.34482,1.34482,356800000.0
2007-05-23 03:55:00,1.34491,1.34491,1.34484,1.34489,356999997.0
2007-05-23 03:56:00,1.34483,1.34483,1.34474,1.3448,377900007.0
2007-05-23 03:57:00,1.34483,1.34483,1.34472,1.34477,296900005.0
2007-05-23 03:58:00,1.34475,1.34475,1.34464,1.34471,264200000.0
2007-05-23 03:59:00,1.34475,1.34475,1.34472,1.34472,259000008.0
2007-05-23 04:00:00,1.34477,1.34484,1.34477,1.34484,246700005.0
2007-05-23 04:01:00,1.34485,1.34485,1.34483,1.34485,280200004.0
2007-05-23 04:02:00,1.34484,1.34484,1.34474,1.34477,275600001.0
2007-05-23 04:03:00,1.34448,1.3446,1.34448,1.3446,312000000.0
2007-05-23 04:04:00,1.34472,1.34475,1.3447,1.34472,254700005.0
2007-05-23 04:05:00,1.34478,1.34481,1.34475,1.34481,154400001.0
2007-05-23 04:06:00,1.3448,1.34485,1.3448,1.34485,300200004.0
2007-05-23 04:07:00,1.34485,1.34487,1.34482,1.34487,258000004.0
2007-05-23 04:08:00,1.34485,1.34485,1.34478,1.34485,438300009.0
2007-05-23 04:09:00,1.34479,1.34486,1.34476,1.34485,466800005.0
2007-05-23 04:10:00,1.34485,1.34485,1.34478,1.3448,292500004.0
2007-05-23 04:11:00,1.3448,1.34488,1.3448,1.34485,678199997.0
2007-05-23 04:12:00,1.34485,1.34485,1.34483,1.34485,418600002.0
2007-05-23 04:13:00,1.34487,1.34492,1.34482,1.34492,322400004.0
2007-05-23 04:14:00,1.34489,1.34493,1.3448,1.3448,622099994.0
2007-05-23 04:15:00,1.34486,1.34493,1.34484,1.34493,480000008.0
2007-05-23 04:16:00,1.34494,1.34494,1.34487,1.34491,327800006.0
2007-05-23 04:17:00,1.34498,1.34498,1.34493,1.34493,311300002.0
2007-05-23 04:18:00,1.34494,1.34494,1.34488,1.34494,367899997.0
2007-05-23 04:19:00,1.34498,1.34498,1.34495,1.34495,140600002.0
2007-05-23 04:20:00,1.34495,1.34495,1.3449,1.3449,242400003.0
2007-05-23 04:21:00,1.34495,1.34495,1.34488,1.34495,409500002.0
2007-05-23 04:22:00,1.3449,1.34496,1.34487,1.34488,333000005.0
2007-05-23 04:23:00,1.34491,1.34495,1.34487,1.34495,191500000.0
2007-05-23 04:24:00,1.3449,1.34495,1.34487,1.34495,260599998.0
2007-05-23 04:25:00,1.34496,1.34511,1.34496,1.34511,275700000.0
2007-05-23 04:26:00,1.34507,1.34512,1.34507,1.3451,330600009.0
2007-05-23 04:27:00,1.34502,1.34505,1.34502,1.34502,259499998.0
2007-05-23 04:28:00,1.34507,1.3451,1.34498,1.34501,291799997.0
2007-05-23 04:29:00,1.34514,1.34514,1.34505,1.34505,359400000.0
2007-05-23 04:30:00,1.34512,1.34514,1.3451,1.34511,266699999.0
2007-05-23 04:31:00,1.34524,1.34524,1.34496,1.34497,243500002.0
2007-05-23 04:32:00,1.34511,1.34511,1.34498,1.34503,222700002.0
2007-05-23 04:33:00,1.34512,1.34513,1.34502,1.34502,339500003.0
2007-05-23 04:34:00,1.34506,1.34506,1.34493,1.34498,211100004.0
2007-05-23 04:35:00,1.34509,1.3451,1.34504,1.34504,224699996.0
2007-05-23 04:36:00,1.34512,1.34518,1.34509,1.34518,362600003.0
2007-05-23 04:37:00,1.34521,1.34524,1.34512,1.34524,287400000.0
2007-05-23 04:38:00,1.3452,1.34525,1.3452,1.3452,130699997.0
2007-05-23 04:39:00,1.34522,1.34522,1.34512,1.34518,448800004.0
2007-05-23 04:40:00,1.34525,1.34525,1.34509,1.34522,173100004.0
2007-05-23 04:41:00,1.34527,1.34534,1.34525,1.34534,395000005.0
2007-05-23 04:42:00,1.3453,1.34531,1.34524,1.3453,334600008.0
2007-05-23 04:43:00,1.34531,1.34534,1.34525,1.34527,226700003.0
2007-05-23 04:44:00,1.34523,1.34523,1.34515,1.34515,346700001.0
2007-05-23 04:45:00,1.34522,1.34532,1.3452,1.34527,336700001.0
2007-05-23 04:46:00,1.34534,1.34558,1.34528,1.34558,254500000.0
2007-05-23 04:47:00,1.34571,1.34571,1.3456,1.3456,466600005.0
2007-05-23 04:48:00,1.34557,1.34559,1.34554,1.34556,192199999.0
2007-05-23 04:49:00,1.34563,1.34563,1.34551,1.34552,293100003.0
2007-05-23 04:50:00,1.34554,1.34562,1.34547,1.34547,317600002.0
2007-05-23 04:51:00,1.34546,1.34553,1.34546,1.34553,248299997.0
2007-05-23 04:52:00,1.34553,1.3456,1.3455,1.34556,312300001.0
2007-05-23 04:53:00,1.34552,1.34558,1.34544,1.34555,629699996.0
2007-05-23 04:54:00,1.34555,1.34562,1.34548,1.34561,333100001.0
2007-05-23 04:55:00,1.34565,1.34565,1.34562,1.34565,388499996.0
2007-05-23 04:56:00,1.34551,1.34564,1.34551,1.34564,259700004.0
2007-05-23 04:57:00,1.34554,1.34561,1.34554,1.34556,241700000.0
2007-05-23 04:58:00,1.34562,1.34562,1.3455,1.3455,363700005.0
2007-05-23 04:59:00,1.34551,1.34555,1.34545,1.34555,402600001.0
2007-05-23 05:00:00,1.34554,1.3456,1.34553,1.34553,359500008.0
2007-05-23 05:01:00,1.34552,1.3456,1.34552,1.34557,386200008.0
2007-05-23 05:02:00,1.3455,1.34563,1.3455,1.34563,223300002.0
2007-05-23 05:03:00,1.34555,1.34563,1.34551,1.34554,234600004.0
2007-05-23 05:04:00,1.34554,1.34554,1.34545,1.34551,232099998.0
2007-05-23 05:05:00,1.34537,1.34542,1.34533,1.34539,368499991.0
2007-05-23 05:06:00,1.34555,1.34555,1.34548,1.34548,182900005.0
2007-05-23 05:07:00,1.34555,1.34555,1.34555,1.34555,87599999.0
2007-05-23 05:08:00,1.34551,1.34553,1.34541,1.34553,476700006.0
2007-05-23 05:09:00,1.34553,1.34553,1.34545,1.34546,173000004.0
2007-05-23 05:10:00,1.34543,1.34545,1.3454,1.34545,409800002.0
2007-05-23 05:11:00,1.34545,1.34545,1.34543,1.34545,198500007.0
2007-05-23 05:12:00,1.34546,1.3455,1.34546,1.3455,326900006.0
2007-05-23 05:13:00,1.34547,1.34555,1.34547,1.34555,398200002.0
2007-05-23 05:14:00,1.3455,1.34555,1.3455,1.34555,279099997.0
2007-05-23 05:15:00,1.34555,1.34555,1.34552,1.34555,231399997.0
2007-05-23 05:16:00,1.34555,1.34555,1.34548,1.34555,207800002.0
2007-05-23 05:17:00,1.3455,1.34551,1.34546,1.34546,361300007.0
2007-05-23 05:18:00,1.34543,1.34543,1.34537,1.34537,437400005.0
2007-05-23 05:19:00,1.34535,1.34541,1.34532,1.34537,284000000.0
2007-05-23 05:20:00,1.34533,1.34534,1.34528,1.34534,383400003.0
2007-05-23 05:21:00,1.34539,1.34547,1.34537,1.34545,248800000.0
2007-05-23 05:22:00,1.34543,1.34543,1.34533,1.34543,255700001.0
2007-05-23 05:23:00,1.3454,1.34548,1.3454,1.34548,217599999.0
2007-05-23 05:24:00,1.34549,1.34554,1.34541,1.34554,395700003.0
2007-05-23 05:25:00,1.34551,1.34552,1.34536,1.34536,251200006.0
2007-05-23 05:26:00,1.3454,1.34547,1.34538,1.34538,398599999.0
2007-05-23 05:27:00,1.34544,1.34554,1.34544,1.34554,445700009.0
2007-05-23 05:28:00,1.3455,1.34554,1.34546,1.34552,344800006.0
2007-05-23 05:29:00,1.34541,1.34544,1.34534,1.34544,310900006.0
2007-05-23 05:30:00,1.3454,1.34544,1.34535,1.34537,468300000.0
2007-05-23 05:31:00,1.34525,1.34527,1.34512,1.34512,366000003.0
2007-05-23 05:32:00,1.3452,1.34529,1.3452,1.34528,273400004.0
2007-05-23 05:33:00,1.34534,1.34542,1.34524,1.34542,461299996.0
2007-05-23 05:34:00,1.34542,1.34544,1.34533,1.3454,272600001.0
2007-05-23 05:35:00,1.34543,1.34554,1.3454,1.34548,319900009.0
2007-05-23 05:36:00,1.34555,1.3456,1.34552,1.34557,379900010.0
2007-05-23 05:37:00,1.34553,1.34563,1.34553,1.34557,484900004.0
2007-05-23 05:38:00,1.3456,1.34568,1.34553,1.34553,375000011.0
2007-05-23 05:39:00,1.34554,1.34554,1.34544,1.3455,401499994.0
2007-05-23 05:40:00,1.34556,1.34571,1.34556,1.34562,294499999.0
2007-05-23 05:41:00,1.34574,1.34579,1.3457,1.34575,222099997.0
2007-05-23 05:42:00,1.34569,1.34576,1.34566,1.34575,339899997.0
2007-05-23 05:43:00,1.34565,1.34565,1.34555,1.34561,221300003.0
2007-05-23 05:44:00,1.34565,1.34565,1.34558,1.34559,357399997.0
2007-05-23 05:45:00,1.34556,1.34561,1.34539,1.34539,355700001.0
2007-05-23 05:46:00,1.34541,1.34551,1.34541,1.34542,416199999.0
2007-05-23 05:47:00,1.34538,1.34544,1.34535,1.34535,504400011.0
2007-05-23 05:48:00,1.34544,1.34552,1.34542,1.34542,242600006.0
2007-05-23 05:49:00,1.34545,1.34545,1.3454,1.34545,310000001.0
2007-05-23 05:50:00,1.34545,1.34547,1.3454,1.3454,266800004.0
2007-05-23 05:51:00,1.34546,1.34554,1.34546,1.34554,358200003.0
2007-05-23 05:52:00,1.34555,1.34557,1.3455,1.34557,337799999.0
2007-05-23 05:53:00,1.34555,1.34555,1.3455,1.34555,356299999.0
2007-05-23 05:54:00,1.34547,1.34548,1.34542,1.34546,213200001.0
2007-05-23 05:55:00,1.34543,1.34544,1.34537,1.34542,263400007.0
2007-05-23 05:56:00,1.34542,1.34545,1.3454,1.34545,171400003.0
2007-05-23 05:57:00,1.34544,1.34545,1.34538,1.34544,235800002.0
2007-05-23 05:58:00,1.34548,1.34552,1.34547,1.34547,217599999.0
2007-05-23 05:59:00,1.34546,1.34553,1.34546,1.34553,361300007.0
2007-05-23 06:00:00,1.34552,1.3456,1.34547,1.34547,313300006.0
2007-05-23 06:01:00,1.34557,1.34558,1.34547,1.34558,333600001.0
2007-05-23 06:02:00,1.34544,1.34547,1.34536,1.34544,420900004.0
2007-05-23 06:03:00,1.34543,1.34543,1.34526,1.34527,551000001.0
2007-05-23 06:04:00,1.34513,1.34521,1.34513,1.3452,234100001.0
2007-05-23 06:05:00,1.3452,1.34528,1.3452,1.34525,323300004.0
2007-05-23 06:06:00,1.34522,1.34522,1.34501,1.34506,361100008.0
2007-05-23 06:07:00,1.34517,1.34517,1.34505,1.3451,326100009.0
2007-05-23 06:08:00,1.34513,1.34513,1.34507,1.34507,473900007.0
2007-05-23 06:09:00,1.34503,1.34503,1.34495,1.34495,314799997.0
2007-05-23 06:10:00,1.34493,1.34493,1.34483,1.34491,419800011.0
2007-05-23 06:11:00,1.345,1.3451,1.345,1.34507,344899998.0
2007-05-23 06:12:00,1.34503,1.34503,1.34498,1.34503,325600003.0
2007-05-23 06:13:00,1.34504,1.34514,1.34504,1.34514,186800004.0
2007-05-23 06:14:00,1.34513,1.34515,1.34508,1.34515,440099993.0
2007-05-23 06:15:00,1.34513,1.34517,1.3451,1.34515,234500007.0
2007-05-23 06:16:00,1.34515,1.34526,1.34515,1.34526,198399997.0
2007-05-23 06:17:00,1.3452,1.34525,1.34512,1.34515,293200003.0
2007-05-23 06:18:00,1.34509,1.34519,1.34507,1.34519,299700007.0
2007-05-23 06:19:00,1.34503,1.34519,1.34499,1.34519,440800006.0
2007-05-23 06:20:00,1.34525,1.34525,1.34518,1.34525,367500006.0
2007-05-23 06:21:00,1.34523,1.34531,1.34519,1.34531,277900000.0
2007-05-23 06:22:00,1.34527,1.34542,1.34527,1.34542,306100004.0
2007-05-23 06:23:00,1.3454,1.34545,1.3454,1.34545,388000007.0
2007-05-23 06:24:00,1.34542,1.34542,1.34528,1.34528,212500005.0
2007-05-23 06:25:00,1.34539,1.34545,1.34535,1.34535,385000004.0
2007-05-23 06:26:00,1.34533,1.34545,1.34533,1.34537,381099999.0
2007-05-23 06:27:00,1.34537,1.34541,1.34534,1.34534,181900002.0
2007-05-23 06:28:00,1.34533,1.34533,1.34527,1.34533,298599999.0
2007-05-23 06:29:00,1.34535,1.34535,1.34528,1.34533,547199996.0
2007-05-23 06:30:00,1.34537,1.34543,1.34534,1.34543,205399993.0
2007-05-23 06:31:00,1.34547,1.34551,1.34538,1.34539,312699999.0
2007-05-23 06:32:00,1.34546,1.34557,1.34543,1.34552,132000003.0
2007-05-23 06:33:00,1.34552,1.34554,1.34544,1.34547,166900005.0
2007-05-23 06:34:00,1.34521,1.34553,1.34521,1.34537,334100001.0
2007-05-23 06:35:00,1.34555,1.34555,1.3455,1.3455,442599999.0
2007-05-23 06:36:00,1.34553,1.34553,1.3454,1.3454,352999997.0
2007-05-23 06:37:00,1.34543,1.34551,1.34541,1.34551,347500000.0
2007-05-23 06:38:00,1.3455,1.34553,1.34545,1.34553,372100003.0
2007-05-23 06:39:00,1.34552,1.34552,1.34537,1.34545,318399999.0
2007-05-23 06:40:00,1.34545,1.34545,1.34537,1.34543,382200005.0
2007-05-23 06:41:00,1.34546,1.34555,1.34542,1.34555,315800001.0
2007-05-23 06:42:00,1.3455,1.34555,1.3455,1.34552,165199999.0
2007-05-23 06:43:00,1.34557,1.34562,1.34557,1.34557,192200001.0
2007-05-23 06:44:00,1.34544,1.34561,1.34538,1.34545,558300009.0
2007-05-23 06:45:00,1.34551,1.34553,1.34544,1.34544,174400006.0
2007-05-23 06:46:00,1.34555,1.34555,1.3455,1.3455,216100004.0
2007-05-23 06:47:00,1.34547,1.34554,1.34547,1.34551,233800003.0
2007-05-23 06:48:00,1.34554,1.3456,1.34553,1.3456,407100001.0
2007-05-23 06:49:00,1.34552,1.34555,1.34551,1.34555,347800009.0
2007-05-23 06:50:00,1.34551,1.34559,1.34551,1.34552,252900002.0
2007-05-23 06:51:00,1.34545,1.34559,1.34545,1.34551,396800003.0
2007-05-23 06:52:00,1.34547,1.3456,1.34547,1.34553,379700005.0
2007-05-23 06:53:00,1.34558,1.34563,1.34554,1.34559,356900008.0
2007-05-23 06:54:00,1.34557,1.34562,1.34556,1.34556,431500001.0
2007-05-23 06:55:00,1.34555,1.34555,1.34548,1.34552,126500004.0
2007-05-23 06:56:00,1.3455,1.3456,1.3455,1.34556,194800003.0
2007-05-23 06:57:00,1.34565,1.34565,1.34558,1.3456,418400002.0
2007-05-23 06:58:00,1.3456,1.34568,1.34558,1.34565,381299991.0
2007-05-23 06:59:00,1.34564,1.34564,1.34555,1.3456,178800004.0
2007-05-23 07:00:00,1.34564,1.34564,1.34556,1.34557,207399998.0
2007-05-23 07:01:00,1.34555,1.34555,1.3455,1.34553,314900005.0
2007-05-23 07:02:00,1.34552,1.34555,1.34547,1.34555,302000000.0
2007-05-23 07:03:00,1.34556,1.34561,1.34551,1.34551,493999999.0
2007-05-23 07:04:00,1.34555,1.34555,1.3455,1.34555,201400005.0
2007-05-23 07:05:00,1.34554,1.34557,1.34549,1.34555,263800000.0
2007-05-23 07:06:00,1.34555,1.34555,1.3455,1.34555,330100000.0
2007-05-23 07:07:00,1.34548,1.34555,1.34546,1.34552,242900000.0
2007-05-23 07:08:00,1.34555,1.34555,1.34552,1.34553,357100006.0
2007-05-23 07:09:00,1.34555,1.34557,1.3455,1.34552,597100004.0
2007-05-23 07:10:00,1.34555,1.34565,1.34555,1.34565,457100007.0
2007-05-23 07:11:00,1.34565,1.34565,1.3456,1.34565,277400002.0
2007-05-23 07:12:00,1.34565,1.34565,1.34562,1.34565,529000006.0
2007-05-23 07:13:00,1.34565,1.34565,1.3456,1.34563,388600002.0
2007-05-23 07:14:00,1.34562,1.3457,1.34562,1.34569,399100005.0
2007-05-23 07:15:00,1.34571,1.34572,1.34561,1.34572,391500005.0
2007-05-23 07:16:00,1.34575,1.34575,1.34564,1.3457,291400007.0
2007-05-23 07:17:00,1.34564,1.34569,1.34561,1.34561,274300007.0
2007-05-23 07:18:00,1.34565,1.34565,1.34562,1.34563,309100000.0
2007-05-23 07:19:00,1.34563,1.34567,1.3456,1.34563,486800000.0
2007-05-23 07:20:00,1.34554,1.34563,1.34554,1.34563,224299995.0
2007-05-23 07:21:00,1.34565,1.34565,1.3456,1.3456,214099997.0
2007-05-23 07:22:00,1.34565,1.34565,1.34558,1.34558,251200004.0
2007-05-23 07:23:00,1.34567,1.34582,1.34567,1.34574,359600001.0
2007-05-23 07:24:00,1.34575,1.34584,1.34572,1.34576,364299999.0
2007-05-23 07:25:00,1.34576,1.34583,1.3457,1.34581,425900007.0
2007-05-23 07:26:00,1.34577,1.34587,1.34576,1.3458,430100006.0
2007-05-23 07:27:00,1.34587,1.3459,1.34582,1.34582,189900004.0
2007-05-23 07:28:00,1.3459,1.34591,1.34574,1.34585,544800003.0
2007-05-23 07:29:00,1.34576,1.34578,1.34573,1.34575,309199998.0
2007-05-23 07:30:00,1.34572,1.34572,1.34566,1.34566,111800002.0
2007-05-23 07:31:00,1.34578,1.34583,1.34576,1.34576,133600001.0
2007-05-23 07:32:00,1.34575,1.34575,1.34567,1.34575,420500003.0
2007-05-23 07:33:00,1.34574,1.34574,1.34565,1.34574,452300005.0
2007-05-23 07:34:00,1.34574,1.34574,1.34565,1.34567,284700004.0
2007-05-23 07:35:00,1.34546,1.34555,1.34542,1.34555,422000008.0
2007-05-23 07:36:00,1.3456,1.34567,1.34559,1.34559,403800007.0
2007-05-23 07:37:00,1.34565,1.34565,1.3456,1.34563,547899997.0
2007-05-23 07:38:00,1.34563,1.34563,1.34555,1.34556,221600002.0
2007-05-23 07:39:00,1.34563,1.34563,1.34555,1.34555,215400008.0
2007-05-23 07:40:00,1.34553,1.34562,1.34553,1.3456,307699996.0
2007-05-23 07:41:00,1.34563,1.34567,1.34557,1.34558,484300000.0
2007-05-23 07:42:00,1.34558,1.34562,1.34552,1.34552,186200004.0
2007-05-23 07:43:00,1.34552,1.34563,1.34552,1.34563,547300000.0
2007-05-23 07:44:00,1.3456,1.34564,1.34557,1.34562,383600002.0
2007-05-23 07:45:00,1.34549,1.3455,1.34516,1.34545,491900002.0
2007-05-23 07:46:00,1.3456,1.34591,1.3456,1.34591,440400002.0
2007-05-23 07:47:00,1.34591,1.34594,1.34586,1.34592,89100002.0
2007-05-23 07:48:00,1.34589,1.34594,1.34586,1.34594,318999998.0
2007-05-23 07:49:00,1.34594,1.346,1.3459,1.34595,253500002.0
2007-05-23 07:50:00,1.34591,1.34605,1.34591,1.346,291600007.0
2007-05-23 07:51:00,1.34591,1.34595,1.34586,1.34593,297700001.0
2007-05-23 07:52:00,1.3459,1.3459,1.34582,1.34582,283300003.0
2007-05-23 07:53:00,1.34583,1.34583,1.34567,1.3457,560600009.0
2007-05-23 07:54:00,1.34577,1.34582,1.34575,1.34577,276600007.0
2007-05-23 07:55:00,1.3457,1.3457,1.3456,1.34563,290000010.0
2007-05-23 07:56:00,1.34568,1.34579,1.34563,1.34579,246800004.0
2007-05-23 07:57:00,1.34584,1.34584,1.34578,1.34579,208900004.0
2007-05-23 07:58:00,1.34585,1.34585,1.34578,1.34578,437400001.0
2007-05-23 07:59:00,1.34588,1.34596,1.34585,1.34589,389900006.0
2007-05-23 08:00:00,1.34589,1.34601,1.34589,1.34598,355200005.0
2007-05-23 08:01:00,1.34592,1.34592,1.3458,1.34585,333700001.0
2007-05-23 08:02:00,1.34589,1.34591,1.34588,1.34591,248900002.0
2007-05-23 08:03:00,1.34589,1.34594,1.34582,1.34594,272300003.0
2007-05-23 08:04:00,1.34593,1.346,1.34593,1.34598,267600004.0
2007-05-23 08:05:00,1.34598,1.34608,1.34598,1.34602,362300010.0
2007-05-23 08:06:00,1.34606,1.34606,1.34561,1.34561,244300001.0
2007-05-23 08:07:00,1.34566,1.34577,1.34566,1.34568,218800000.0
2007-05-23 08:08:00,1.34562,1.34567,1.34548,1.34548,443700005.0
2007-05-23 08:09:00,1.34554,1.34555,1.34548,1.34552,257700000.0
2007-05-23 08:10:00,1.34551,1.34551,1.3453,1.3453,190100003.0
2007-05-23 08:11:00,1.34525,1.34532,1.34525,1.34527,391300005.0
2007-05-23 08:12:00,1.3453,1.34541,1.3453,1.34536,279300004.0
2007-05-23 08:13:00,1.34533,1.3454,1.34524,1.34524,421400000.0
2007-05-23 08:14:00,1.34529,1.34542,1.34529,1.34542,488499993.0
2007-05-23 08:15:00,1.34541,1.34543,1.34532,1.34541,302599999.0
2007-05-23 08:16:00,1.34543,1.34543,1.34527,1.34527,178000003.0
2007-05-23 08:17:00,1.3453,1.34534,1.34527,1.3453,401600000.0
2007-05-23 08:18:00,1.34533,1.34539,1.34527,1.34537,226300000.0
2007-05-23 08:19:00,1.34537,1.34543,1.34535,1.34537,537400000.0
2007-05-23 08:20:00,1.34537,1.34542,1.34534,1.34534,303499998.0
2007-05-23 08:21:00,1.34534,1.34538,1.34528,1.34537,264100003.0
2007-05-23 08:22:00,1.34544,1.34544,1.34536,1.34537,468999996.0
2007-05-23 08:23:00,1.34537,1.34543,1.34531,1.34543,409399999.0
2007-05-23 08:24:00,1.34543,1.34543,1.34532,1.3454,263800004.0
2007-05-23 08:25:00,1.34535,1.34542,1.34535,1.34542,495800000.0
2007-05-23 08:26:00,1.34535,1.34543,1.34535,1.3454,211900002.0
2007-05-23 08:27:00,1.34537,1.34551,1.34537,1.34546,369899999.0
2007-05-23 08:28:00,1.34547,1.34568,1.34547,1.34566,225300004.0
2007-05-23 08:29:00,1.3456,1.34573,1.3456,1.34567,353300008.0
2007-05-23 08:30:00,1.34563,1.34574,1.34563,1.34574,305100001.0
2007-05-23 08:31:00,1.34566,1.34581,1.34566,1.3458,426000001.0
2007-05-23 08:32:00,1.34584,1.34588,1.3457,1.34579,328399999.0
2007-05-23 08:33:00,1.34581,1.34585,1.34557,1.34557,449300009.0
2007-05-23 08:34:00,1.34551,1.34551,1.34537,1.34542,134500000.0
2007-05-23 08:35:00,1.34542,1.34552,1.34542,1.34546,407300000.0
2007-05-23 08:36:00,1.34547,1.34553,1.34544,1.34553,244100003.0
2007-05-23 08:37:00,1.34548,1.34562,1.34548,1.34562,287000004.0
2007-05-23 08:38:00,1.34557,1.34563,1.34555,1.3456,239900003.0
2007-05-23 08:39:00,1.34555,1.34557,1.34547,1.34552,410399998.0
2007-05-23 08:40:00,1.34562,1.34577,1.34562,1.34567,234400000.0
2007-05-23 08:41:00,1.34563,1.34563,1.34546,1.34554,509900001.0
2007-05-23 08:42:00,1.34553,1.34559,1.34543,1.34543,311500003.0
2007-05-23 08:43:00,1.3454,1.34552,1.3454,1.34552,166300002.0
2007-05-23 08:44:00,1.34553,1.34553,1.34543,1.34547,437200008.0
2007-05-23 08:45:00,1.34545,1.34549,1.34521,1.34525,388100005.0
2007-05-23 08:46:00,1.34526,1.34527,1.34508,1.34508,360000001.0
2007-05-23 08:47:00,1.34513,1.34533,1.34509,1.34528,352599994.0
2007-05-23 08:48:00,1.34529,1.34539,1.34526,1.34535,377900010.0
2007-05-23 08:49:00,1.34526,1.34526,1.34507,1.34522,390900005.0
2007-05-23 08:50:00,1.34518,1.34518,1.34498,1.34498,258000002.0
2007-05-23 08:51:00,1.34504,1.34519,1.34499,1.34504,415600002.0
2007-05-23 08:52:00,1.34512,1.34527,1.34512,1.34525,311700005.0
2007-05-23 08:53:00,1.3452,1.34533,1.3452,1.3452,350600004.0
2007-05-23 08:54:00,1.34517,1.34522,1.34512,1.34512,550300010.0
2007-05-23 08:55:00,1.34515,1.34515,1.34508,1.34515,421200002.0
2007-05-23 08:56:00,1.34517,1.34524,1.34512,1.34512,245499999.0
2007-05-23 08:57:00,1.34511,1.34511,1.34499,1.34505,261900004.0
2007-05-23 08:58:00,1.34507,1.34512,1.34499,1.345,377499998.0
2007-05-23 08:59:00,1.34504,1.34504,1.34495,1.34503,457800006.0
2007-05-23 09:00:00,1.34504,1.34504,1.34487,1.34499,367499999.0
2007-05-23 09:01:00,1.34503,1.3451,1.345,1.34503,252899994.0
2007-05-23 09:02:00,1.34496,1.34512,1.34496,1.34512,595099993.0
2007-05-23 09:03:00,1.34508,1.34512,1.345,1.34508,284000003.0
2007-05-23 09:04:00,1.34514,1.34532,1.34514,1.3453,413400005.0
2007-05-23 09:05:00,1.34532,1.34561,1.34523,1.34551,421100003.0
2007-05-23 09:06:00,1.34557,1.34559,1.34546,1.34556,523000009.0
2007-05-23 09:07:00,1.34545,1.34545,1.34515,1.34526,274300006.0
2007-05-23 09:08:00,1.34527,1.34533,1.34525,1.34527,339300007.0
2007-05-23 09:09:00,1.34524,1.34524,1.34498,1.34498,335600005.0
2007-05-23 09:10:00,1.34491,1.34491,1.34453,1.34453,491000008.0
2007-05-23 09:11:00,1.3446,1.34469,1.3446,1.34466,277600006.0
2007-05-23 09:12:00,1.3446,1.34479,1.34458,1.34479,423199998.0
2007-05-23 09:13:00,1.34486,1.34493,1.34486,1.34493,406599999.0
2007-05-23 09:14:00,1.34489,1.34489,1.34474,1.34481,486999992.0
2007-05-23 09:15:00,1.34483,1.34491,1.34482,1.34482,270800003.0
2007-05-23 09:16:00,1.34481,1.34481,1.34458,1.34458,357899997.0
2007-05-23 09:17:00,1.34458,1.34464,1.34445,1.34453,311900001.0
2007-05-23 09:18:00,1.34448,1.34453,1.34446,1.34447,244700003.0
2007-05-23 09:19:00,1.34452,1.34452,1.34444,1.34449,369500005.0
2007-05-23 09:20:00,1.34454,1.3446,1.34449,1.34452,308600007.0
2007-05-23 09:21:00,1.34453,1.34453,1.3444,1.34442,424900005.0
2007-05-23 09:22:00,1.34446,1.34452,1.34442,1.34443,373800007.0
2007-05-23 09:23:00,1.34445,1.34483,1.34445,1.34466,407400005.0
2007-05-23 09:24:00,1.34465,1.3447,1.34464,1.3447,304800001.0
2007-05-23 09:25:00,1.34467,1.34472,1.34456,1.34456,359600003.0
2007-05-23 09:26:00,1.34455,1.34463,1.34443,1.34463,540300001.0
2007-05-23 09:27:00,1.34465,1.34473,1.34458,1.34473,271600001.0
2007-05-23 09:28:00,1.34472,1.34478,1.34464,1.34476,260399999.0
2007-05-23 09:29:00,1.34481,1.34481,1.34454,1.34455,267500005.0
2007-05-23 09:30:00,1.34448,1.34455,1.3444,1.34455,241800006.0
2007-05-23 09:31:00,1.34457,1.34462,1.3445,1.3445,149300003.0
2007-05-23 09:32:00,1.34452,1.34452,1.34438,1.34448,375000003.0
2007-05-23 09:33:00,1.34439,1.34444,1.34418,1.34418,358900006.0
2007-05-23 09:34:00,1.34417,1.34423,1.34412,1.34415,383900002.0
2007-05-23 09:35:00,1.34427,1.3443,1.34423,1.34423,305700001.0
2007-05-23 09:36:00,1.34413,1.34426,1.3441,1.34426,379300004.0
2007-05-23 09:37:00,1.3443,1.34436,1.34428,1.34432,160700001.0
2007-05-23 09:38:00,1.34431,1.34433,1.3442,1.3442,458499995.0
2007-05-23 09:39:00,1.34418,1.34425,1.34418,1.34425,289400002.0
2007-05-23 09:40:00,1.34423,1.3443,1.34409,1.3443,222600000.0
2007-05-23 09:41:00,1.34429,1.3443,1.34416,1.34418,351400002.0
2007-05-23 09:42:00,1.34425,1.34427,1.34421,1.34425,474500007.0
2007-05-23 09:43:00,1.34417,1.34426,1.34417,1.34422,517700000.0
2007-05-23 09:44:00,1.3442,1.34426,1.34417,1.34417,331200003.0
2007-05-23 09:45:00,1.34383,1.34383,1.34307,1.34312,359500005.0
2007-05-23 09:46:00,1.34307,1.34307,1.34266,1.34286,533399997.0
2007-05-23 09:47:00,1.34289,1.3431,1.34288,1.34298,480700010.0
2007-05-23 09:48:00,1.34299,1.34311,1.34299,1.34301,326700006.0
2007-05-23 09:49:00,1.34302,1.34312,1.34296,1.34306,242600003.0
2007-05-23 09:50:00,1.34308,1.34308,1.34293,1.34295,309700011.0
2007-05-23 09:51:00,1.34287,1.34287,1.34209,1.34213,298600008.0
2007-05-23 09:52:00,1.34201,1.34215,1.34185,1.34199,505600008.0
2007-05-23 09:53:00,1.34203,1.34207,1.34193,1.34193,390200004.0
2007-05-23 09:54:00,1.34185,1.34208,1.34176,1.34208,350600008.0
2007-05-23 09:55:00,1.34216,1.34222,1.34215,1.3422,317799997.0
2007-05-23 09:56:00,1.34223,1.3423,1.34217,1.3423,288200005.0
2007-05-23 09:57:00,1.3423,1.34238,1.34223,1.34237,327500004.0
2007-05-23 09:58:00,1.34243,1.34251,1.34238,1.34238,305000009.0
2007-05-23 09:59:00,1.34237,1.34252,1.34237,1.34252,383000001.0
2007-05-23 10:00:00,1.34251,1.34251,1.34231,1.34234,247499998.0
2007-05-23 10:01:00,1.34227,1.34241,1.34225,1.34241,260399999.0
2007-05-23 10:02:00,1.3424,1.3424,1.34224,1.3424,224100002.0
2007-05-23 10:03:00,1.34239,1.34247,1.34216,1.34216,293699999.0
2007-05-23 10:04:00,1.34208,1.34214,1.34197,1.34212,428000001.0
2007-05-23 10:05:00,1.34206,1.34208,1.34197,1.34203,273600001.0
2007-05-23 10:06:00,1.34185,1.34192,1.3417,1.3417,298200005.0
2007-05-23 10:07:00,1.34164,1.34176,1.34164,1.34168,303900000.0
2007-05-23 10:08:00,1.34168,1.34177,1.34168,1.34172,136000000.0
2007-05-23 10:09:00,1.3418,1.3419,1.34177,1.3419,270800004.0
2007-05-23 10:10:00,1.34193,1.34202,1.34189,1.34189,521499997.0
2007-05-23 10:11:00,1.34194,1.34202,1.34189,1.34191,475500000.0
2007-05-23 10:12:00,1.34198,1.34212,1.34198,1.34212,189400008.0
2007-05-23 10:13:00,1.34209,1.34209,1.34197,1.34203,466800001.0
2007-05-23 10:14:00,1.342,1.3421,1.34197,1.34199,479200005.0
2007-05-23 10:15:00,1.34202,1.34218,1.34202,1.34207,279200005.0
2007-05-23 10:16:00,1.34202,1.34213,1.34202,1.34209,315600000.0
2007-05-23 10:17:00,1.34216,1.34216,1.34199,1.34206,478100004.0
2007-05-23 10:18:00,1.34203,1.34203,1.34192,1.34197,442499998.0
2007-05-23 10:19:00,1.34189,1.342,1.34189,1.34195,249700004.0
2007-05-23 10:20:00,1.34198,1.34214,1.34196,1.34213,460399997.0
2007-05-23 10:21:00,1.3421,1.3421,1.34182,1.34189,319900007.0
2007-05-23 10:22:00,1.34195,1.34195,1.34187,1.34192,512000006.0
2007-05-23 10:23:00,1.34192,1.34192,1.34169,1.34169,233899997.0
2007-05-23 10:24:00,1.34174,1.34174,1.34151,1.34157,491500011.0
2007-05-23 10:25:00,1.34152,1.34163,1.34152,1.34163,233100001.0
2007-05-23 10:26:00,1.34161,1.34164,1.3415,1.34155,470800001.0
2007-05-23 10:27:00,1.34157,1.34162,1.34149,1.34152,436600008.0
2007-05-23 10:28:00,1.3416,1.34179,1.3416,1.34174,512000003.0
2007-05-23 10:29:00,1.34174,1.34174,1.34167,1.34167,335300002.0
2007-05-23 10:30:00,1.34167,1.34178,1.34167,1.34171,281500003.0
2007-05-23 10:31:00,1.34171,1.34194,1.34171,1.34187,317199997.0
2007-05-23 10:32:00,1.34195,1.34203,1.34185,1.34203,340900007.0
2007-05-23 10:33:00,1.34203,1.3422,1.34198,1.3422,356800006.0
2007-05-23 10:34:00,1.34223,1.34228,1.34213,1.34213,364700003.0
2007-05-23 10:35:00,1.34211,1.34217,1.34207,1.34212,480500009.0
2007-05-23 10:36:00,1.34206,1.34208,1.3419,1.3419,467000003.0
2007-05-23 10:37:00,1.34187,1.3419,1.34183,1.34185,340900000.0
2007-05-23 10:38:00,1.34189,1.34214,1.34189,1.34208,411200000.0
2007-05-23 10:39:00,1.34208,1.3423,1.34208,1.34223,504400005.0
2007-05-23 10:40:00,1.34216,1.34228,1.34216,1.34224,332699995.0
2007-05-23 10:41:00,1.34225,1.34225,1.34205,1.34208,309099998.0
2007-05-23 10:42:00,1.34212,1.34221,1.34212,1.34215,300300006.0
2007-05-23 10:43:00,1.3421,1.3421,1.34203,1.34208,356800006.0
2007-05-23 10:44:00,1.34208,1.34211,1.34202,1.34211,342000002.0
2007-05-23 10:45:00,1.34213,1.34223,1.34207,1.34223,403900007.0
2007-05-23 10:46:00,1.34231,1.34232,1.34215,1.34222,405800000.0
2007-05-23 10:47:00,1.34225,1.34242,1.34218,1.34242,340800003.0
2007-05-23 10:48:00,1.34241,1.34243,1.34233,1.34235,305400005.0
2007-05-23 10:49:00,1.34233,1.3424,1.34226,1.34237,565299998.0
2007-05-23 10:50:00,1.34237,1.34243,1.34235,1.3424,242900005.0
2007-05-23 10:51:00,1.34234,1.34257,1.34234,1.34255,474900009.0
2007-05-23 10:52:00,1.34247,1.34268,1.34247,1.34264,312900001.0
2007-05-23 10:53:00,1.3426,1.34262,1.3425,1.34262,313600005.0
2007-05-23 10:54:00,1.34267,1.34282,1.34262,1.34282,204500002.0
2007-05-23 10:55:00,1.34284,1.34288,1.34279,1.34288,425300002.0
2007-05-23 10:56:00,1.34284,1.34291,1.34282,1.34284,345700004.0
2007-05-23 10:57:00,1.34278,1.34289,1.34277,1.34285,561400006.0
2007-05-23 10:58:00,1.34283,1.34283,1.3427,1.34272,339100002.0
2007-05-23 10:59:00,1.34268,1.3427,1.34255,1.34255,267300007.0
2007-05-23 11:00:00,1.34251,1.3426,1.34249,1.34249,313600003.0
2007-05-23 11:01:00,1.34249,1.34257,1.34245,1.34245,307899999.0
2007-05-23 11:02:00,1.34255,1.34259,1.34247,1.34247,214800006.0
2007-05-23 11:03:00,1.34253,1.34265,1.34251,1.3426,299799997.0
2007-05-23 11:04:00,1.34256,1.34263,1.34256,1.34263,315000005.0
2007-05-23 11:05:00,1.34262,1.34272,1.34257,1.34271,274400001.0
2007-05-23 11:06:00,1.34263,1.34286,1.34263,1.34286,419499993.0
2007-05-23 11:07:00,1.34275,1.34283,1.34275,1.34283,211200001.0
2007-05-23 11:08:00,1.34283,1.3431,1.34283,1.3431,320400002.0
2007-05-23 11:09:00,1.34315,1.34325,1.34312,1.34312,479800006.0
2007-05-23 11:10:00,1.3431,1.34329,1.3431,1.34327,472600002.0
2007-05-23 11:11:00,1.34325,1.34355,1.34325,1.34352,406099999.0
2007-05-23 11:12:00,1.34351,1.3436,1.3435,1.34355,276200008.0
2007-05-23 11:13:00,1.34352,1.34352,1.34338,1.34338,458000005.0
2007-05-23 11:14:00,1.34332,1.34337,1.34325,1.34332,268600003.0
2007-05-23 11:15:00,1.34318,1.3432,1.34312,1.3432,312000000.0
2007-05-23 11:16:00,1.34318,1.34323,1.34314,1.34317,439500001.0
2007-05-23 11:17:00,1.34315,1.34318,1.34312,1.34312,341200002.0
2007-05-23 11:18:00,1.34316,1.3432,1.34307,1.34318,489200012.0
2007-05-23 11:19:00,1.34323,1.34323,1.34315,1.34323,393200010.0
2007-05-23 11:20:00,1.34321,1.34324,1.34318,1.34324,170600006.0
2007-05-23 11:21:00,1.34321,1.34329,1.34321,1.34325,503000007.0
2007-05-23 11:22:00,1.34331,1.34334,1.34323,1.3433,327700004.0
2007-05-23 11:23:00,1.3433,1.3433,1.34319,1.34324,442000000.0
2007-05-23 11:24:00,1.34325,1.34325,1.34316,1.34316,286000002.0
2007-05-23 11:25:00,1.34322,1.34323,1.3431,1.34323,274400000.0
2007-05-23 11:26:00,1.34323,1.34331,1.3432,1.34327,380800008.0
2007-05-23 11:27:00,1.3434,1.34357,1.34333,1.34357,425100003.0
2007-05-23 11:28:00,1.34384,1.34458,1.34384,1.34448,355400001.0
2007-05-23 11:29:00,1.34438,1.34442,1.34427,1.34433,257200006.0
2007-05-23 11:30:00,1.34429,1.34429,1.34418,1.34427,304099999.0
2007-05-23 11:31:00,1.34433,1.34441,1.3443,1.34435,577800011.0
2007-05-23 11:32:00,1.34434,1.34452,1.34434,1.34447,458599999.0
2007-05-23 11:33:00,1.3446,1.3446,1.34445,1.34458,457000003.0
2007-05-23 11:34:00,1.34458,1.34458,1.34444,1.34444,268700003.0
2007-05-23 11:35:00,1.34441,1.34441,1.34432,1.34433,440800007.0
2007-05-23 11:36:00,1.34421,1.3443,1.34421,1.34423,459700001.0
2007-05-23 11:37:00,1.3442,1.34423,1.34413,1.34423,440299999.0
2007-05-23 11:38:00,1.34417,1.34418,1.34405,1.34418,375400008.0
2007-05-23 11:39:00,1.3441,1.3441,1.34402,1.34402,201700000.0
2007-05-23 11:40:00,1.34403,1.34403,1.34385,1.34385,349400003.0
2007-05-23 11:41:00,1.3439,1.3439,1.34375,1.34384,283100002.0
2007-05-23 11:42:00,1.34386,1.34395,1.3438,1.34395,393600003.0
2007-05-23 11:43:00,1.34389,1.34392,1.34381,1.34381,517300007.0
2007-05-23 11:44:00,1.34381,1.34389,1.34377,1.34383,344900004.0
2007-05-23 11:45:00,1.34383,1.34384,1.34379,1.34384,293000000.0
2007-05-23 11:46:00,1.34385,1.34388,1.34375,1.3438,444000007.0
2007-05-23 11:47:00,1.34381,1.34383,1.34374,1.34378,406500000.0
2007-05-23 11:48:00,1.34378,1.34383,1.34374,1.34379,229100002.0
2007-05-23 11:49:00,1.34379,1.3438,1.34372,1.34376,357400001.0
2007-05-23 11:50:00,1.34377,1.34382,1.34374,1.3438,505700011.0
2007-05-23 11:51:00,1.34374,1.34379,1.34372,1.34375,354700009.0
2007-05-23 11:52:00,1.34372,1.34391,1.34367,1.34391,300899995.0
2007-05-23 11:53:00,1.34396,1.34405,1.3439,1.34405,274900006.0
2007-05-23 11:54:00,1.3441,1.3441,1.34391,1.34391,314700004.0
2007-05-23 11:55:00,1.34388,1.34388,1.34374,1.34382,523800011.0
2007-05-23 11:56:00,1.34385,1.34385,1.34379,1.34382,413099993.0
2007-05-23 11:57:00,1.34384,1.34384,1.34378,1.34381,248800001.0
2007-05-23 11:58:00,1.34379,1.34379,1.34373,1.34376,253000000.0
2007-05-23 11:59:00,1.34369,1.34372,1.34367,1.34367,338299999.0
2007-05-23 12:00:00,1.34363,1.34363,1.34342,1.34343,258899998.0
2007-05-23 12:01:00,1.34348,1.34362,1.34346,1.34362,372800011.0
2007-05-23 12:02:00,1.34372,1.34387,1.34372,1.34387,243000000.0
2007-05-23 12:03:00,1.3438,1.34384,1.34372,1.34372,518700006.0
2007-05-23 12:04:00,1.34372,1.34372,1.34353,1.34353,250899993.0
2007-05-23 12:05:00,1.34352,1.3436,1.34351,1.34358,379000011.0
2007-05-23 12:06:00,1.34348,1.34357,1.34345,1.34349,162600003.0
2007-05-23 12:07:00,1.34361,1.34372,1.34361,1.34368,292600003.0
2007-05-23 12:08:00,1.34375,1.34379,1.34371,1.34377,307300004.0
2007-05-23 12:09:00,1.34368,1.34378,1.34368,1.34369,334400001.0
2007-05-23 12:10:00,1.34364,1.34371,1.34363,1.34363,276500002.0
2007-05-23 12:11:00,1.34363,1.34363,1.34351,1.34352,436800007.0
2007-05-23 12:12:00,1.34345,1.34352,1.3434,1.34346,415300003.0
2007-05-23 12:13:00,1.34346,1.34351,1.34345,1.34351,225100005.0
2007-05-23 12:14:00,1.34354,1.34362,1.34353,1.34362,352900003.0
2007-05-23 12:15:00,1.34358,1.34363,1.34349,1.34353,368800006.0
2007-05-23 12:16:00,1.34348,1.34362,1.34348,1.34358,289799998.0
2007-05-23 12:17:00,1.34361,1.34368,1.34358,1.34368,302799994.0
2007-05-23 12:18:00,1.34364,1.34364,1.34359,1.34364,253999997.0
2007-05-23 12:19:00,1.34357,1.34357,1.34349,1.34349,318499996.0
2007-05-23 12:20:00,1.34355,1.34355,1.3435,1.34355,204000005.0
2007-05-23 12:21:00,1.34355,1.34355,1.3435,1.3435,290000000.0
2007-05-23 12:22:00,1.34353,1.34353,1.34344,1.34353,240999996.0
2007-05-23 12:23:00,1.34352,1.34352,1.34334,1.34344,296100004.0
2007-05-23 12:24:00,1.34344,1.34344,1.34332,1.34332,303400005.0
2007-05-23 12:25:00,1.34327,1.34341,1.34327,1.3434,281799997.0
2007-05-23 12:26:00,1.34341,1.34369,1.34341,1.34367,353000004.0
2007-05-23 12:27:00,1.34374,1.34389,1.34373,1.34389,476500004.0
2007-05-23 12:28:00,1.34391,1.34395,1.34373,1.34395,293600005.0
2007-05-23 12:29:00,1.3439,1.34401,1.3439,1.34395,454200004.0
2007-05-23 12:30:00,1.34399,1.34403,1.34396,1.34403,359099998.0
2007-05-23 12:31:00,1.34408,1.34414,1.34406,1.34409,349399999.0
2007-05-23 12:32:00,1.34405,1.34412,1.34399,1.34399,403800004.0
2007-05-23 12:33:00,1.34407,1.3441,1.34397,1.34397,315399997.0
2007-05-23 12:34:00,1.34396,1.34402,1.34378,1.34383,476299999.0
2007-05-23 12:35:00,1.34383,1.34383,1.34373,1.34382,345000005.0
2007-05-23 12:36:00,1.3439,1.34403,1.3439,1.34399,304600002.0
2007-05-23 12:37:00,1.34398,1.34401,1.34393,1.34397,172100003.0
2007-05-23 12:38:00,1.34403,1.34404,1.34396,1.34404,409300004.0
2007-05-23 12:39:00,1.34408,1.34423,1.34408,1.34423,216900003.0
2007-05-23 12:40:00,1.34429,1.34445,1.34429,1.34434,333800000.0
2007-05-23 12:41:00,1.34433,1.34439,1.34425,1.34439,358000005.0
2007-05-23 12:42:00,1.34438,1.34449,1.34435,1.34445,464300006.0
2007-05-23 12:43:00,1.34444,1.34444,1.34433,1.34437,281599998.0
2007-05-23 12:44:00,1.34435,1.34461,1.34435,1.34461,326300002.0
2007-05-23 12:45:00,1.34467,1.34469,1.34452,1.34465,377700009.0
2007-05-23 12:46:00,1.34473,1.34488,1.34464,1.34488,342900002.0
2007-05-23 12:47:00,1.34498,1.34507,1.34494,1.345,397000005.0
2007-05-23 12:48:00,1.34504,1.34523,1.34504,1.34523,292500004.0
2007-05-23 12:49:00,1.34524,1.3453,1.34512,1.34512,288000006.0
2007-05-23 12:50:00,1.3451,1.34512,1.34497,1.34497,443699998.0
2007-05-23 12:51:00,1.34497,1.3451,1.34497,1.34505,388300000.0
2007-05-23 12:52:00,1.34502,1.34502,1.34496,1.34502,250100008.0
2007-05-23 12:53:00,1.34503,1.34509,1.34502,1.34507,327800007.0
2007-05-23 12:54:00,1.34517,1.3452,1.34509,1.34509,212800001.0
2007-05-23 12:55:00,1.34509,1.34509,1.34501,1.34505,299100007.0
2007-05-23 12:56:00,1.34513,1.3452,1.34508,1.3451,306599996.0
2007-05-23 12:57:00,1.34515,1.3455,1.34515,1.34538,519900008.0
2007-05-23 12:58:00,1.34548,1.34557,1.34544,1.34544,264100007.0
2007-05-23 12:59:00,1.34542,1.34553,1.34542,1.34553,315300008.0
2007-05-23 13:00:00,1.34545,1.34545,1.3454,1.3454,418300005.0
2007-05-23 13:01:00,1.34537,1.34551,1.34537,1.34543,459199998.0
2007-05-23 13:02:00,1.34546,1.34553,1.34546,1.34553,230800004.0
2007-05-23 13:03:00,1.34549,1.34549,1.34539,1.34542,442200007.0
2007-05-23 13:04:00,1.34541,1.34541,1.34513,1.3452,309400007.0
2007-05-23 13:05:00,1.34512,1.34521,1.34502,1.34502,443799999.0
2007-05-23 13:06:00,1.34494,1.34499,1.34479,1.34497,395100004.0
2007-05-23 13:07:00,1.34497,1.345,1.34487,1.34491,512399998.0
2007-05-23 13:08:00,1.34495,1.34518,1.34489,1.34518,247500003.0
2007-05-23 13:09:00,1.34527,1.34528,1.34505,1.34505,466000009.0
2007-05-23 13:10:00,1.34498,1.34509,1.34492,1.34507,144000000.0
2007-05-23 13:11:00,1.34514,1.34514,1.34505,1.3451,290000003.0
2007-05-23 13:12:00,1.34503,1.34505,1.34497,1.34505,199000001.0
2007-05-23 13:13:00,1.34505,1.34507,1.34497,1.34507,275900002.0
2007-05-23 13:14:00,1.34502,1.34502,1.34487,1.34487,230500001.0
2007-05-23 13:15:00,1.34493,1.34499,1.34485,1.34485,170900006.0
2007-05-23 13:16:00,1.34494,1.34511,1.34487,1.34511,234200003.0
2007-05-23 13:17:00,1.34512,1.34516,1.34506,1.34506,390200014.0
2007-05-23 13:18:00,1.3451,1.34521,1.34498,1.34498,211500002.0
2007-05-23 13:19:00,1.34495,1.34502,1.34492,1.34502,419600006.0
2007-05-23 13:20:00,1.3451,1.34516,1.34502,1.34514,463100004.0
2007-05-23 13:21:00,1.34517,1.34523,1.34513,1.34523,362500000.0
2007-05-23 13:22:00,1.3453,1.3453,1.34515,1.34518,534600006.0
2007-05-23 13:23:00,1.34525,1.34528,1.34518,1.34527,438899999.0
2007-05-23 13:24:00,1.34533,1.34551,1.34533,1.34546,285600006.0
2007-05-23 13:25:00,1.34552,1.34575,1.34549,1.34575,230899998.0
2007-05-23 13:26:00,1.34592,1.34632,1.34592,1.34623,336800008.0
2007-05-23 13:27:00,1.34627,1.34635,1.34619,1.34619,305000002.0
2007-05-23 13:28:00,1.34614,1.34614,1.34606,1.34613,372699998.0
2007-05-23 13:29:00,1.34623,1.34628,1.34615,1.3462,376700006.0
2007-05-23 13:30:00,1.34621,1.34621,1.3461,1.34614,319400008.0
2007-05-23 13:31:00,1.34617,1.34618,1.34612,1.34612,437200005.0
2007-05-23 13:32:00,1.34609,1.34609,1.3459,1.34595,211000001.0
2007-05-23 13:33:00,1.34586,1.34609,1.34586,1.34606,433999998.0
2007-05-23 13:34:00,1.34596,1.34605,1.34595,1.34605,205900001.0
2007-05-23 13:35:00,1.34606,1.34606,1.34592,1.34601,314500005.0
2007-05-23 13:36:00,1.34603,1.34607,1.34592,1.34607,274399995.0
2007-05-23 13:37:00,1.34607,1.3463,1.34605,1.3463,318600006.0
2007-05-23 13:38:00,1.3464,1.34654,1.3464,1.34648,280800003.0
2007-05-23 13:39:00,1.34658,1.34673,1.34656,1.34664,319999994.0
2007-05-23 13:40:00,1.3468,1.34693,1.34677,1.34677,499199993.0
2007-05-23 13:41:00,1.34672,1.34683,1.34671,1.34683,395899995.0
2007-05-23 13:42:00,1.34681,1.34686,1.34667,1.34667,150799997.0
2007-05-23 13:43:00,1.34666,1.34672,1.34666,1.34666,431800007.0
2007-05-23 13:44:00,1.34663,1.34666,1.34655,1.34664,501199995.0
2007-05-23 13:45:00,1.3467,1.34744,1.3467,1.34744,306799998.0
2007-05-23 13:46:00,1.34751,1.34808,1.3475,1.34798,438699996.0
2007-05-23 13:47:00,1.34796,1.34796,1.34776,1.34779,331300000.0
2007-05-23 13:48:00,1.34778,1.34792,1.34768,1.34792,328000003.0
2007-05-23 13:49:00,1.34801,1.34835,1.34801,1.34829,311000004.0
2007-05-23 13:50:00,1.34837,1.34844,1.34823,1.34825,509200005.0
2007-05-23 13:51:00,1.34826,1.34843,1.3482,1.34841,542900016.0
2007-05-23 13:52:00,1.34837,1.34851,1.34835,1.34851,425500005.0
2007-05-23 13:53:00,1.34873,1.34919,1.34873,1.34917,277300004.0
2007-05-23 13:54:00,1.34914,1.34914,1.349,1.34901,341300009.0
2007-05-23 13:55:00,1.34892,1.34893,1.3488,1.3488,517800006.0
2007-05-23 13:56:00,1.34875,1.34896,1.34873,1.34874,269300006.0
2007-05-23 13:57:00,1.34868,1.34868,1.34844,1.34848,302200000.0
2007-05-23 13:58:00,1.34855,1.34855,1.34839,1.34845,518300006.0
2007-05-23 13:59:00,1.34845,1.34858,1.34845,1.3485,179899999.0
2007-05-23 14:00:00,1.34859,1.3487,1.34851,1.34857,306299999.0
2007-05-23 14:01:00,1.34872,1.34882,1.34872,1.34872,377500007.0
2007-05-23 14:02:00,1.34863,1.34873,1.34861,1.34872,419700011.0
2007-05-23 14:03:00,1.34891,1.34935,1.34891,1.34935,353000009.0
2007-05-23 14:04:00,1.3493,1.3493,1.34899,1.34926,566100003.0
2007-05-23 14:05:00,1.34931,1.34957,1.34931,1.3494,167599999.0
2007-05-23 14:06:00,1.34942,1.34956,1.34942,1.34952,349500001.0
2007-05-23 14:07:00,1.3496,1.34966,1.34954,1.3496,329900004.0
2007-05-23 14:08:00,1.34967,1.34981,1.34966,1.34976,476399997.0
2007-05-23 14:09:00,1.34973,1.34973,1.34947,1.34947,320300014.0
2007-05-23 14:10:00,1.34939,1.34939,1.34918,1.3492,328400001.0
2007-05-23 14:11:00,1.34922,1.34922,1.34908,1.34915,306099998.0
2007-05-23 14:12:00,1.34901,1.3491,1.34899,1.34907,344400003.0
2007-05-23 14:13:00,1.3491,1.34919,1.34907,1.34907,373400004.0
2007-05-23 14:14:00,1.34901,1.34915,1.34892,1.34899,359799999.0
2007-05-23 14:15:00,1.34897,1.34904,1.34888,1.34888,384700001.0
2007-05-23 14:16:00,1.34896,1.34903,1.34884,1.34903,274900006.0
2007-05-23 14:17:00,1.34912,1.34912,1.34897,1.34897,353100007.0
2007-05-23 14:18:00,1.34902,1.34902,1.34877,1.34877,477000006.0
2007-05-23 14:19:00,1.34877,1.34892,1.34877,1.34892,239300006.0
2007-05-23 14:20:00,1.34887,1.34887,1.34874,1.34885,378300003.0
2007-05-23 14:21:00,1.3488,1.34909,1.3488,1.34905,538000006.0
2007-05-23 14:22:00,1.34917,1.34929,1.34912,1.34929,345200006.0
2007-05-23 14:23:00,1.34924,1.34932,1.34923,1.3493,501400002.0
2007-05-23 14:24:00,1.34933,1.34947,1.34929,1.34929,362199993.0
2007-05-23 14:25:00,1.34922,1.34931,1.34919,1.34931,371299995.0
2007-05-23 14:26:00,1.34943,1.3496,1.34933,1.34958,385600006.0
2007-05-23 14:27:00,1.34961,1.34961,1.34941,1.34941,382900004.0
2007-05-23 14:28:00,1.34935,1.34951,1.34931,1.34951,395700001.0
2007-05-23 14:29:00,1.34965,1.34984,1.34956,1.34984,512200007.0
2007-05-23 14:30:00,1.34983,1.35004,1.34983,1.34989,384300005.0
2007-05-23 14:31:00,1.34978,1.34978,1.34956,1.34961,357999996.0
2007-05-23 14:32:00,1.34962,1.34962,1.34932,1.34932,322700007.0
2007-05-23 14:33:00,1.34933,1.34933,1.34919,1.34924,252299999.0
2007-05-23 14:34:00,1.34927,1.34942,1.34927,1.34942,153099997.0
2007-05-23 14:35:00,1.34943,1.34943,1.34937,1.3494,411100001.0
2007-05-23 14:36:00,1.34943,1.34943,1.3493,1.3493,167000004.0
2007-05-23 14:37:00,1.34929,1.34946,1.34929,1.34945,300400001.0
2007-05-23 14:38:00,1.34943,1.34943,1.34909,1.34909,500800004.0
2007-05-23 14:39:00,1.34909,1.34912,1.34902,1.3491,431599994.0
2007-05-23 14:40:00,1.34902,1.3491,1.34902,1.34904,279800001.0
2007-05-23 14:41:00,1.34902,1.34902,1.3489,1.34899,210000010.0
2007-05-23 14:42:00,1.34896,1.34907,1.34893,1.34907,279899999.0
2007-05-23 14:43:00,1.3491,1.3491,1.34868,1.34868,392300004.0
2007-05-23 14:44:00,1.34876,1.34883,1.34871,1.34871,236799999.0
2007-05-23 14:45:00,1.34857,1.34872,1.34855,1.34871,314199996.0
2007-05-23 14:46:00,1.34854,1.34863,1.3485,1.34853,282300004.0
2007-05-23 14:47:00,1.34851,1.34851,1.34843,1.34847,221900003.0
2007-05-23 14:48:00,1.34843,1.34859,1.34843,1.34859,380200004.0
2007-05-23 14:49:00,1.34857,1.34861,1.34847,1.34861,217600004.0
2007-05-23 14:50:00,1.34861,1.34861,1.34844,1.34849,426299993.0
2007-05-23 14:51:00,1.34856,1.34861,1.34856,1.34856,382800002.0
2007-05-23 14:52:00,1.34848,1.3488,1.34848,1.3488,328800002.0
2007-05-23 14:53:00,1.34883,1.3489,1.34878,1.34878,255500000.0
2007-05-23 14:54:00,1.3488,1.349,1.3488,1.349,552100007.0
2007-05-23 14:55:00,1.34903,1.34914,1.34903,1.34911,351900000.0
2007-05-23 14:56:00,1.34914,1.34919,1.3491,1.34917,241400006.0
2007-05-23 14:57:00,1.34912,1.34912,1.34902,1.34902,371300003.0
2007-05-23 14:58:00,1.34904,1.34913,1.34897,1.34913,579600001.0
2007-05-23 14:59:00,1.34915,1.34919,1.34887,1.34887,579100002.0
2007-05-23 15:00:00,1.34878,1.34884,1.34875,1.34883,307199996.0
2007-05-23 15:01:00,1.34879,1.34893,1.34879,1.34887,391600000.0
2007-05-23 15:02:00,1.34885,1.34897,1.34885,1.34895,303199995.0
2007-05-23 15:03:00,1.34894,1.34894,1.34885,1.34887,484900003.0
2007-05-23 15:04:00,1.34885,1.34893,1.3488,1.34882,464099992.0
2007-05-23 15:05:00,1.34878,1.34879,1.34868,1.34879,181300003.0
2007-05-23 15:06:00,1.34879,1.34892,1.34878,1.3488,408999999.0
2007-05-23 15:07:00,1.34882,1.34906,1.34877,1.34905,344999998.0
2007-05-23 15:08:00,1.34907,1.34913,1.3489,1.34903,322500002.0
2007-05-23 15:09:00,1.34902,1.3491,1.34894,1.34895,344200010.0
2007-05-23 15:10:00,1.34892,1.349,1.34882,1.349,459700009.0
2007-05-23 15:11:00,1.34896,1.349,1.34888,1.349,271200002.0
2007-05-23 15:12:00,1.34901,1.34901,1.34889,1.34892,151599998.0
2007-05-23 15:13:00,1.34887,1.3489,1.34874,1.34885,323800000.0
2007-05-23 15:14:00,1.34881,1.34891,1.34881,1.34888,298499998.0
2007-05-23 15:15:00,1.34893,1.34893,1.34884,1.34887,228300001.0
2007-05-23 15:16:00,1.34881,1.34881,1.34862,1.34866,282700005.0
2007-05-23 15:17:00,1.34863,1.34869,1.34858,1.34867,272800003.0
2007-05-23 15:18:00,1.34867,1.34867,1.34857,1.34857,295800004.0
2007-05-23 15:19:00,1.34858,1.34865,1.34851,1.34851,312500006.0
2007-05-23 15:20:00,1.3485,1.34854,1.34843,1.34843,236799999.0
2007-05-23 15:21:00,1.34839,1.34845,1.34833,1.3484,308700000.0
2007-05-23 15:22:00,1.34843,1.34845,1.34835,1.34843,264199998.0
2007-05-23 15:23:00,1.34837,1.3485,1.34837,1.34843,292900004.0
2007-05-23 15:24:00,1.34846,1.34846,1.34836,1.34844,279800005.0
2007-05-23 15:25:00,1.3484,1.34843,1.34836,1.34841,265999997.0
2007-05-23 15:26:00,1.34842,1.3485,1.34839,1.34842,494800004.0
2007-05-23 15:27:00,1.3484,1.34849,1.34838,1.34845,281399999.0
2007-05-23 15:28:00,1.34847,1.34853,1.34844,1.34844,460600007.0
2007-05-23 15:29:00,1.34846,1.34865,1.34846,1.34865,507400005.0
2007-05-23 15:30:00,1.34877,1.34886,1.34872,1.34872,404800002.0
2007-05-23 15:31:00,1.34868,1.34873,1.34862,1.34873,366500005.0
2007-05-23 15:32:00,1.34879,1.34896,1.34868,1.34868,379500004.0
2007-05-23 15:33:00,1.34872,1.34874,1.34864,1.34867,289700001.0
2007-05-23 15:34:00,1.34866,1.34866,1.34855,1.34855,271200001.0
2007-05-23 15:35:00,1.34856,1.34863,1.34856,1.34858,332799999.0
2007-05-23 15:36:00,1.34867,1.34883,1.34866,1.34877,392499998.0
2007-05-23 15:37:00,1.34868,1.34868,1.34827,1.34836,361600003.0
2007-05-23 15:38:00,1.34833,1.34842,1.34829,1.34835,443399997.0
2007-05-23 15:39:00,1.34823,1.34823,1.348,1.348,289699999.0
2007-05-23 15:40:00,1.34801,1.34801,1.34768,1.34783,292700005.0
2007-05-23 15:41:00,1.34778,1.34785,1.34769,1.34769,264400005.0
2007-05-23 15:42:00,1.34769,1.34785,1.34769,1.34773,384300004.0
2007-05-23 15:43:00,1.34772,1.34788,1.34772,1.34778,359800008.0
2007-05-23 15:44:00,1.34787,1.34792,1.34778,1.34779,263600002.0
2007-05-23 15:45:00,1.34789,1.34826,1.34789,1.34825,353600002.0
2007-05-23 15:46:00,1.34825,1.34838,1.34821,1.34824,346100002.0
2007-05-23 15:47:00,1.34825,1.34825,1.34807,1.34817,147600002.0
2007-05-23 15:48:00,1.34828,1.34836,1.34818,1.34832,462899995.0
2007-05-23 15:49:00,1.34832,1.34841,1.34822,1.34841,364100004.0
2007-05-23 15:50:00,1.34839,1.34843,1.34833,1.34843,367100005.0
2007-05-23 15:51:00,1.34843,1.34843,1.34836,1.34843,84000002.0
2007-05-23 15:52:00,1.34852,1.34857,1.34852,1.34856,237200004.0
2007-05-23 15:53:00,1.3485,1.3485,1.34837,1.34837,386400002.0
2007-05-23 15:54:00,1.34839,1.3485,1.34839,1.34845,315499995.0
2007-05-23 15:55:00,1.3484,1.3485,1.3484,1.3484,366900003.0
2007-05-23 15:56:00,1.34846,1.34851,1.34844,1.3485,249200001.0
2007-05-23 15:57:00,1.34853,1.34853,1.34831,1.3484,379900004.0
2007-05-23 15:58:00,1.34832,1.34835,1.34825,1.34825,276100001.0
2007-05-23 15:59:00,1.34827,1.3484,1.34827,1.34835,210100003.0
2007-05-23 16:00:00,1.34829,1.34834,1.34824,1.3483,311400001.0
2007-05-23 16:01:00,1.34836,1.34849,1.34836,1.34846,397400000.0
2007-05-23 16:02:00,1.34841,1.34853,1.34835,1.34853,241299997.0
2007-05-23 16:03:00,1.34852,1.34853,1.34843,1.34853,354799999.0
2007-05-23 16:04:00,1.34845,1.34847,1.34837,1.3484,287200006.0
2007-05-23 16:05:00,1.34837,1.34841,1.34822,1.34822,331200000.0
2007-05-23 16:06:00,1.34809,1.34813,1.348,1.34809,308599996.0
2007-05-23 16:07:00,1.34791,1.34791,1.3478,1.34786,289500003.0
2007-05-23 16:08:00,1.34802,1.34812,1.348,1.34812,410200001.0
2007-05-23 16:09:00,1.34812,1.34816,1.34809,1.34812,523300003.0
2007-05-23 16:10:00,1.34803,1.34805,1.34796,1.348,323999996.0
2007-05-23 16:11:00,1.348,1.34812,1.348,1.34807,257200005.0
2007-05-23 16:12:00,1.34806,1.34812,1.34803,1.34812,324600002.0
2007-05-23 16:13:00,1.3481,1.3481,1.34795,1.34804,232000002.0
2007-05-23 16:14:00,1.34797,1.34798,1.34774,1.34774,501000006.0
2007-05-23 16:15:00,1.34777,1.34803,1.34777,1.34803,297000003.0
2007-05-23 16:16:00,1.34799,1.34799,1.34793,1.34793,293100006.0
2007-05-23 16:17:00,1.34797,1.34798,1.3479,1.34798,400900001.0
2007-05-23 16:18:00,1.34807,1.34813,1.34806,1.34807,224100002.0
2007-05-23 16:19:00,1.34802,1.34812,1.34801,1.34804,230300002.0
2007-05-23 16:20:00,1.34804,1.34813,1.348,1.34813,341700003.0
2007-05-23 16:21:00,1.34816,1.34823,1.34809,1.34823,518999998.0
2007-05-23 16:22:00,1.34815,1.34815,1.34799,1.34806,467099998.0
2007-05-23 16:23:00,1.34813,1.34813,1.34807,1.34807,269600006.0
2007-05-23 16:24:00,1.34794,1.34794,1.34779,1.34785,314000000.0
2007-05-23 16:25:00,1.34782,1.34782,1.34766,1.34778,282400003.0
2007-05-23 16:26:00,1.34788,1.34825,1.34788,1.34822,258100000.0
2007-05-23 16:27:00,1.34824,1.34832,1.34813,1.34814,332100008.0
2007-05-23 16:28:00,1.3481,1.3484,1.3481,1.34837,287500002.0
2007-05-23 16:29:00,1.34833,1.34855,1.34827,1.34827,358300006.0
2007-05-23 16:30:00,1.34821,1.34821,1.34799,1.3481,441800001.0
2007-05-23 16:31:00,1.34811,1.34833,1.34811,1.34833,286100008.0
2007-05-23 16:32:00,1.3483,1.34842,1.34828,1.34828,458799994.0
2007-05-23 16:33:00,1.34819,1.34819,1.34806,1.34808,214800004.0
2007-05-23 16:34:00,1.34813,1.34817,1.34809,1.34815,450600002.0
2007-05-23 16:35:00,1.34813,1.34815,1.34806,1.34806,364299997.0
2007-05-23 16:36:00,1.34809,1.34812,1.34797,1.34803,493900011.0
2007-05-23 16:37:00,1.34802,1.34814,1.34802,1.34813,271000007.0
2007-05-23 16:38:00,1.34817,1.34825,1.34817,1.34818,386100010.0
2007-05-23 16:39:00,1.34827,1.34827,1.3482,1.34824,353700006.0
2007-05-23 16:40:00,1.34823,1.3483,1.34821,1.34827,222799999.0
2007-05-23 16:41:00,1.34821,1.34821,1.34811,1.34816,360100000.0
2007-05-23 16:42:00,1.34815,1.34815,1.34807,1.34807,433600006.0
2007-05-23 16:43:00,1.34802,1.34814,1.34801,1.34806,409500007.0
2007-05-23 16:44:00,1.34804,1.34831,1.34803,1.34831,508200004.0
2007-05-23 16:45:00,1.34827,1.34831,1.34819,1.34822,374100000.0
2007-05-23 16:46:00,1.34822,1.34836,1.3482,1.34832,475600006.0
2007-05-23 16:47:00,1.34833,1.34856,1.34833,1.34856,379900000.0
2007-05-23 16:48:00,1.34864,1.34882,1.34864,1.34877,253600005.0
2007-05-23 16:49:00,1.34867,1.34873,1.34861,1.34868,180699999.0
2007-05-23 16:50:00,1.34867,1.34871,1.34852,1.34852,606099994.0
2007-05-23 16:51:00,1.34853,1.34853,1.34841,1.34842,262700000.0
2007-05-23 16:52:00,1.34845,1.34845,1.3484,1.3484,343199999.0
2007-05-23 16:53:00,1.34848,1.34861,1.34848,1.34859,225900000.0
2007-05-23 16:54:00,1.34865,1.34869,1.3485,1.3485,301500003.0
2007-05-23 16:55:00,1.34848,1.34854,1.34848,1.34853,367399998.0
2007-05-23 16:56:00,1.34858,1.34872,1.34858,1.34872,265700006.0
2007-05-23 16:57:00,1.34875,1.34881,1.34865,1.34881,531300009.0
2007-05-23 16:58:00,1.34878,1.34878,1.34868,1.3487,437500005.0
2007-05-23 16:59:00,1.34867,1.34888,1.34867,1.34878,342500004.0
2007-05-23 17:00:00,1.34872,1.34886,1.34872,1.3488,523800001.0
2007-05-23 17:01:00,1.34877,1.34877,1.34869,1.34875,321999997.0
2007-05-23 17:02:00,1.34872,1.3488,1.34872,1.34877,585200001.0
2007-05-23 17:03:00,1.3488,1.34892,1.34875,1.34892,550800001.0
2007-05-23 17:04:00,1.3489,1.3489,1.34885,1.34885,235300002.0
2007-05-23 17:05:00,1.34893,1.34893,1.3488,1.34887,451599999.0
2007-05-23 17:06:00,1.34885,1.34893,1.34885,1.34889,390000005.0
2007-05-23 17:07:00,1.34885,1.34891,1.34882,1.34882,374300006.0
2007-05-23 17:08:00,1.3488,1.34881,1.34869,1.34869,322399998.0
2007-05-23 17:09:00,1.34871,1.34871,1.34848,1.34848,413600010.0
2007-05-23 17:10:00,1.34853,1.34857,1.34853,1.34856,295100005.0
2007-05-23 17:11:00,1.34856,1.34859,1.34847,1.34847,325400001.0
2007-05-23 17:12:00,1.34846,1.34853,1.34846,1.34853,367900000.0
2007-05-23 17:13:00,1.34856,1.34872,1.34849,1.34872,289199999.0
2007-05-23 17:14:00,1.3487,1.3487,1.34863,1.34864,452600009.0
2007-05-23 17:15:00,1.34867,1.34872,1.34863,1.34863,234400000.0
2007-05-23 17:16:00,1.34851,1.34865,1.34851,1.3486,314700008.0
2007-05-23 17:17:00,1.34862,1.34862,1.3485,1.3485,264600005.0
2007-05-23 17:18:00,1.34855,1.34859,1.34849,1.34849,372000005.0
2007-05-23 17:19:00,1.34853,1.34864,1.34853,1.34861,434700003.0
2007-05-23 17:20:00,1.3486,1.34863,1.34858,1.34861,321000001.0
2007-05-23 17:21:00,1.34852,1.34852,1.34838,1.34838,274000005.0
2007-05-23 17:22:00,1.34833,1.34833,1.34823,1.34826,377999997.0
2007-05-23 17:23:00,1.34827,1.3483,1.3482,1.34828,402799993.0
2007-05-23 17:24:00,1.3482,1.34829,1.3482,1.34825,465900004.0
2007-05-23 17:25:00,1.34818,1.34818,1.3481,1.34812,291300003.0
2007-05-23 17:26:00,1.34811,1.34823,1.34811,1.34823,111500002.0
2007-05-23 17:27:00,1.3482,1.34825,1.3482,1.34825,326099993.0
2007-05-23 17:28:00,1.34823,1.3483,1.3482,1.34826,448499997.0
2007-05-23 17:29:00,1.3482,1.34825,1.34818,1.34825,342099999.0
2007-05-23 17:30:00,1.34823,1.34823,1.34811,1.34815,604100012.0
2007-05-23 17:31:00,1.34801,1.34826,1.34801,1.34812,571800000.0
2007-05-23 17:32:00,1.3482,1.34825,1.34818,1.34822,317700005.0
2007-05-23 17:33:00,1.34823,1.34829,1.3482,1.34827,473800008.0
2007-05-23 17:34:00,1.34822,1.34822,1.34802,1.34815,247000002.0
2007-05-23 17:35:00,1.3482,1.34823,1.34811,1.34823,509600007.0
2007-05-23 17:36:00,1.34822,1.34824,1.34816,1.34823,254800002.0
2007-05-23 17:37:00,1.34825,1.34825,1.34817,1.34818,291299998.0
2007-05-23 17:38:00,1.34822,1.34833,1.34819,1.34833,331400003.0
2007-05-23 17:39:00,1.34831,1.34832,1.34822,1.34832,328699999.0
2007-05-23 17:40:00,1.34828,1.34836,1.34825,1.34836,171600002.0
2007-05-23 17:41:00,1.34831,1.34832,1.34821,1.34832,278100005.0
2007-05-23 17:42:00,1.3483,1.34834,1.34828,1.34831,206800002.0
2007-05-23 17:43:00,1.34835,1.34835,1.3483,1.3483,199100000.0
2007-05-23 17:44:00,1.34835,1.34835,1.3483,1.34835,351800003.0
2007-05-23 17:45:00,1.34833,1.34833,1.34823,1.34833,310599999.0
2007-05-23 17:46:00,1.34831,1.34832,1.34824,1.34825,298799999.0
2007-05-23 17:47:00,1.34834,1.34841,1.34834,1.34837,377899999.0
2007-05-23 17:48:00,1.3483,1.34843,1.3483,1.34832,572299996.0
2007-05-23 17:49:00,1.34827,1.34841,1.34827,1.34833,307499996.0
2007-05-23 17:50:00,1.34835,1.34841,1.34833,1.34837,250200003.0
2007-05-23 17:51:00,1.3483,1.34839,1.34828,1.34835,385600003.0
2007-05-23 17:52:00,1.34837,1.34844,1.34833,1.34844,345100001.0
2007-05-23 17:53:00,1.34843,1.34843,1.34833,1.34837,207000005.0
2007-05-23 17:54:00,1.34839,1.34841,1.34833,1.34833,398300005.0
2007-05-23 17:55:00,1.34838,1.34843,1.34837,1.34837,279799997.0
2007-05-23 17:56:00,1.34832,1.34839,1.34829,1.34835,541700005.0
2007-05-23 17:57:00,1.3483,1.34834,1.34826,1.34834,522800002.0
2007-05-23 17:58:00,1.34828,1.34829,1.34818,1.34825,426500003.0
2007-05-23 17:59:00,1.34816,1.34825,1.3481,1.3481,441299999.0
2007-05-23 18:00:00,1.34801,1.34803,1.3479,1.34803,431700002.0
2007-05-23 18:01:00,1.34796,1.34805,1.34795,1.34796,379399998.0
2007-05-23 18:02:00,1.34789,1.34789,1.34774,1.3478,582200014.0
2007-05-23 18:03:00,1.34771,1.34771,1.34761,1.34771,323400006.0
2007-05-23 18:04:00,1.34771,1.34782,1.34771,1.34775,690700009.0
2007-05-23 18:05:00,1.34777,1.3478,1.34772,1.34776,293100001.0
2007-05-23 18:06:00,1.34777,1.34781,1.34777,1.34777,194500000.0
2007-05-23 18:07:00,1.34776,1.34781,1.34772,1.34772,318200000.0
2007-05-23 18:08:00,1.34769,1.34779,1.34769,1.34778,277100007.0
2007-05-23 18:09:00,1.3478,1.34797,1.34773,1.34797,568400003.0
2007-05-23 18:10:00,1.34803,1.34803,1.3479,1.34795,366400004.0
2007-05-23 18:11:00,1.34794,1.34807,1.34794,1.34802,244899996.0
2007-05-23 18:12:00,1.34797,1.34805,1.34793,1.34805,285900006.0
2007-05-23 18:13:00,1.348,1.34806,1.348,1.34806,556900001.0
2007-05-23 18:14:00,1.34799,1.34803,1.34797,1.34798,377200000.0
2007-05-23 18:15:00,1.34795,1.34801,1.34792,1.34801,400099999.0
2007-05-23 18:16:00,1.34803,1.34803,1.34792,1.34802,347699993.0
2007-05-23 18:17:00,1.34797,1.34803,1.34792,1.34799,383699998.0
2007-05-23 18:18:00,1.34799,1.34809,1.34799,1.348,417299996.0
2007-05-23 18:19:00,1.34797,1.34801,1.34796,1.34798,372500001.0
2007-05-23 18:20:00,1.34801,1.34803,1.34791,1.34803,251599999.0
2007-05-23 18:21:00,1.34798,1.34802,1.34793,1.34802,266300001.0
2007-05-23 18:22:00,1.34801,1.34806,1.34801,1.34801,399700010.0
2007-05-23 18:23:00,1.34805,1.34805,1.34788,1.34792,387300002.0
2007-05-23 18:24:00,1.34798,1.34809,1.34798,1.34809,462900003.0
2007-05-23 18:25:00,1.34815,1.34823,1.34807,1.34823,315000005.0
2007-05-23 18:26:00,1.34818,1.34818,1.348,1.34803,287300000.0
2007-05-23 18:27:00,1.34797,1.34812,1.34797,1.34806,487300005.0
2007-05-23 18:28:00,1.34807,1.34807,1.34803,1.34805,129400003.0
2007-05-23 18:29:00,1.34802,1.34802,1.34788,1.34788,324700003.0
2007-05-23 18:30:00,1.34789,1.34802,1.34789,1.34802,359100003.0
2007-05-23 18:31:00,1.348,1.348,1.34795,1.348,449300004.0
2007-05-23 18:32:00,1.34807,1.34812,1.34807,1.34809,458500001.0
2007-05-23 18:33:00,1.34808,1.34813,1.34806,1.34813,506500002.0
2007-05-23 18:34:00,1.34809,1.34813,1.348,1.34813,397000003.0
2007-05-23 18:35:00,1.34811,1.34811,1.34802,1.34802,177599998.0
2007-05-23 18:36:00,1.34799,1.34804,1.34796,1.34797,367800002.0
2007-05-23 18:37:00,1.34786,1.34786,1.34775,1.34778,257400001.0
2007-05-23 18:38:00,1.34779,1.34781,1.34768,1.34773,463700007.0
2007-05-23 18:39:00,1.3478,1.34785,1.34773,1.34773,288500000.0
2007-05-23 18:40:00,1.34779,1.34781,1.34762,1.34762,306500000.0
2007-05-23 18:41:00,1.34763,1.34765,1.3476,1.34765,507400007.0
2007-05-23 18:42:00,1.34765,1.34768,1.34756,1.34768,307899998.0
2007-05-23 18:43:00,1.34773,1.34773,1.34759,1.34759,279499996.0
2007-05-23 18:44:00,1.34764,1.34764,1.34762,1.34763,237500005.0
2007-05-23 18:45:00,1.34758,1.34758,1.34734,1.34734,503400014.0
2007-05-23 18:46:00,1.34727,1.34727,1.34704,1.34713,253600006.0
2007-05-23 18:47:00,1.34708,1.34718,1.34702,1.34717,319499998.0
2007-05-23 18:48:00,1.34709,1.34718,1.34709,1.34715,423299994.0
2007-05-23 18:49:00,1.34707,1.34712,1.34704,1.34708,349000004.0
2007-05-23 18:50:00,1.34701,1.34715,1.34701,1.34704,496800001.0
2007-05-23 18:51:00,1.34711,1.34712,1.34698,1.34704,377200003.0
2007-05-23 18:52:00,1.34699,1.34702,1.34674,1.34674,510500006.0
2007-05-23 18:53:00,1.34677,1.34682,1.3467,1.34672,286600002.0
2007-05-23 18:54:00,1.34675,1.3468,1.34668,1.34678,552299999.0
2007-05-23 18:55:00,1.34677,1.34687,1.34677,1.34682,252899997.0
2007-05-23 18:56:00,1.34679,1.34683,1.34669,1.34683,474999997.0
2007-05-23 18:57:00,1.34687,1.34693,1.34684,1.34687,360500003.0
2007-05-23 18:58:00,1.34698,1.34701,1.34688,1.34697,271700001.0
2007-05-23 18:59:00,1.34699,1.34712,1.34697,1.34699,335400006.0
2007-05-23 19:00:00,1.34702,1.34713,1.34702,1.34705,272399998.0
2007-05-23 19:01:00,1.34704,1.34711,1.34703,1.3471,562000009.0
2007-05-23 19:02:00,1.34713,1.34713,1.34703,1.34709,249900001.0
2007-05-23 19:03:00,1.34717,1.3473,1.34713,1.34725,458200011.0
2007-05-23 19:04:00,1.34725,1.34725,1.34718,1.34725,316800007.0
2007-05-23 19:05:00,1.34722,1.34722,1.3471,1.34722,257600003.0
2007-05-23 19:06:00,1.34721,1.34727,1.3472,1.34722,315000004.0
2007-05-23 19:07:00,1.34723,1.34724,1.34718,1.3472,214800004.0
2007-05-23 19:08:00,1.34713,1.34713,1.347,1.3471,330500000.0
2007-05-23 19:09:00,1.34709,1.34713,1.34707,1.34707,427600004.0
2007-05-23 19:10:00,1.34703,1.34704,1.34696,1.34704,583700008.0
2007-05-23 19:11:00,1.34705,1.34705,1.34703,1.34705,220600001.0
2007-05-23 19:12:00,1.347,1.34705,1.347,1.34705,566600011.0
2007-05-23 19:13:00,1.34703,1.34703,1.34691,1.34691,337600003.0
2007-05-23 19:14:00,1.34693,1.34693,1.34682,1.34682,318400005.0
2007-05-23 19:15:00,1.34682,1.34683,1.34675,1.34681,361600003.0
2007-05-23 19:16:00,1.34685,1.34685,1.34668,1.34672,620800002.0
2007-05-23 19:17:00,1.34678,1.34691,1.3467,1.34675,438300000.0
2007-05-23 19:18:00,1.34666,1.34681,1.34666,1.34678,391800003.0
2007-05-23 19:19:00,1.34684,1.34692,1.34682,1.34685,354400011.0
2007-05-23 19:20:00,1.34687,1.34693,1.3468,1.3468,375200005.0
2007-05-23 19:21:00,1.34678,1.34687,1.34678,1.34682,351099991.0
2007-05-23 19:22:00,1.34677,1.34684,1.34677,1.3468,251400000.0
2007-05-23 19:23:00,1.34681,1.34695,1.34681,1.34695,266299999.0
2007-05-23 19:24:00,1.34693,1.34693,1.34678,1.34685,281500002.0
2007-05-23 19:25:00,1.34687,1.34695,1.3468,1.34694,529300004.0
2007-05-23 19:26:00,1.34692,1.34692,1.34679,1.34689,223200004.0
2007-05-23 19:27:00,1.34696,1.34711,1.3469,1.34711,399300001.0
2007-05-23 19:28:00,1.3471,1.34714,1.3467,1.3467,530099984.0
2007-05-23 19:29:00,1.34669,1.34669,1.34646,1.34668,382000008.0
2007-05-23 19:30:00,1.34669,1.34676,1.34649,1.34649,402500008.0
2007-05-23 19:31:00,1.34653,1.34657,1.34649,1.3465,277400000.0
2007-05-23 19:32:00,1.34651,1.34654,1.3464,1.34649,270600009.0
2007-05-23 19:33:00,1.34646,1.34646,1.34619,1.34619,171600001.0
2007-05-23 19:34:00,1.34628,1.34642,1.34623,1.34642,419499997.0
2007-05-23 19:35:00,1.34649,1.34653,1.34643,1.34653,454500004.0
2007-05-23 19:36:00,1.34652,1.34655,1.34648,1.3465,300100005.0
2007-05-23 19:37:00,1.34644,1.34644,1.34626,1.34626,332000009.0
2007-05-23 19:38:00,1.34632,1.34633,1.34622,1.3463,340400008.0
2007-05-23 19:39:00,1.34634,1.34636,1.34624,1.34624,322900003.0
2007-05-23 19:40:00,1.34616,1.34616,1.34598,1.34598,651600000.0
2007-05-23 19:41:00,1.34597,1.34608,1.34597,1.34602,355500006.0
2007-05-23 19:42:00,1.34602,1.34602,1.34593,1.34597,458300001.0
2007-05-23 19:43:00,1.34606,1.34613,1.34602,1.34613,444399996.0
2007-05-23 19:44:00,1.34613,1.34613,1.346,1.34602,366000007.0
2007-05-23 19:45:00,1.34597,1.3461,1.34597,1.3461,420000006.0
2007-05-23 19:46:00,1.34617,1.34624,1.34615,1.34615,529399995.0
2007-05-23 19:47:00,1.34617,1.34626,1.34616,1.34621,348600008.0
2007-05-23 19:48:00,1.34627,1.34633,1.34624,1.34633,377600004.0
2007-05-23 19:49:00,1.34633,1.34633,1.34622,1.34629,264500004.0
2007-05-23 19:50:00,1.34633,1.34633,1.34624,1.34625,481299997.0
2007-05-23 19:51:00,1.34627,1.34631,1.34626,1.34627,270400002.0
2007-05-23 19:52:00,1.34621,1.34622,1.34609,1.34619,344399997.0
2007-05-23 19:53:00,1.34623,1.34623,1.34599,1.34599,270299995.0
2007-05-23 19:54:00,1.34593,1.34593,1.34577,1.34577,278700003.0
2007-05-23 19:55:00,1.34577,1.34579,1.3456,1.3456,444899996.0
2007-05-23 19:56:00,1.34555,1.34571,1.34555,1.3457,226699993.0
2007-05-23 19:57:00,1.34558,1.34558,1.34541,1.34542,210400001.0
2007-05-23 19:58:00,1.34538,1.34546,1.34529,1.34529,377599997.0
2007-05-23 19:59:00,1.34528,1.34541,1.34528,1.34538,273900006.0
2007-05-23 20:00:00,1.34547,1.34552,1.34547,1.34547,245800004.0
2007-05-23 20:01:00,1.3454,1.34548,1.3454,1.34543,233000004.0
2007-05-23 20:02:00,1.34535,1.34541,1.34528,1.34528,324400002.0
2007-05-23 20:03:00,1.34537,1.34543,1.34532,1.34532,319999999.0
2007-05-23 20:04:00,1.3453,1.34542,1.34525,1.34526,432200008.0
2007-05-23 20:05:00,1.34521,1.3453,1.3452,1.34525,459899998.0
2007-05-23 20:06:00,1.34527,1.34541,1.34523,1.34541,378300003.0
2007-05-23 20:07:00,1.34542,1.34549,1.34536,1.34541,345400003.0
2007-05-23 20:08:00,1.34546,1.34551,1.34533,1.34533,271800002.0
2007-05-23 20:09:00,1.34541,1.34541,1.34527,1.34527,411199997.0
2007-05-23 20:10:00,1.34526,1.34553,1.34525,1.34553,348800002.0
2007-05-23 20:11:00,1.34557,1.3456,1.34545,1.34552,306600007.0
2007-05-23 20:12:00,1.34553,1.34553,1.34535,1.34538,242500000.0
2007-05-23 20:13:00,1.34529,1.34535,1.3452,1.34535,352800000.0
2007-05-23 20:14:00,1.34537,1.34539,1.3452,1.3452,254800002.0
2007-05-23 20:15:00,1.34516,1.34516,1.34492,1.34492,113400000.0
2007-05-23 20:16:00,1.34485,1.345,1.34485,1.34492,542400006.0
2007-05-23 20:17:00,1.34498,1.34504,1.34497,1.34497,544899998.0
2007-05-23 20:18:00,1.34494,1.34501,1.34488,1.34496,645500010.0
2007-05-23 20:19:00,1.34489,1.34509,1.34489,1.34509,467900006.0
2007-05-23 20:20:00,1.34512,1.34513,1.345,1.34513,392700002.0
2007-05-23 20:21:00,1.34512,1.3452,1.34501,1.3452,328600005.0
2007-05-23 20:22:00,1.34518,1.34529,1.34516,1.3452,413200007.0
2007-05-23 20:23:00,1.3452,1.34534,1.3452,1.34534,226699999.0
2007-05-23 20:24:00,1.34532,1.34541,1.34523,1.34534,502900002.0
2007-05-23 20:25:00,1.34526,1.34526,1.34513,1.34515,190700004.0
2007-05-23 20:26:00,1.3451,1.34521,1.34501,1.34521,361600008.0
2007-05-23 20:27:00,1.3452,1.3453,1.34518,1.3453,238600007.0
2007-05-23 20:28:00,1.34528,1.34542,1.34527,1.34542,312099995.0
2007-05-23 20:29:00,1.34547,1.3455,1.34532,1.34542,388399999.0
2007-05-23 20:30:00,1.34542,1.34552,1.34542,1.34552,232900000.0
2007-05-23 20:31:00,1.34549,1.34555,1.34548,1.34555,295900005.0
2007-05-23 20:32:00,1.34552,1.34555,1.3455,1.34555,266299998.0
2007-05-23 20:33:00,1.34554,1.34554,1.3454,1.34545,421900010.0
2007-05-23 20:34:00,1.34542,1.34547,1.3454,1.3454,369200000.0
2007-05-23 20:35:00,1.34541,1.34552,1.34541,1.34547,315400002.0
2007-05-23 20:36:00,1.34544,1.34547,1.34536,1.34539,310500003.0
2007-05-23 20:37:00,1.34531,1.34531,1.34515,1.34515,404200001.0
2007-05-23 20:38:00,1.34518,1.3452,1.34509,1.3451,396900006.0
2007-05-23 20:39:00,1.34516,1.34516,1.34509,1.34513,294100005.0
2007-05-23 20:40:00,1.34517,1.34523,1.34515,1.34517,270899994.0
2007-05-23 20:41:00,1.34516,1.34521,1.34515,1.3452,249300004.0
2007-05-23 20:42:00,1.3453,1.34539,1.3453,1.34535,268200005.0
2007-05-23 20:43:00,1.34537,1.34538,1.34532,1.34535,163200000.0
2007-05-23 20:44:00,1.34534,1.34534,1.3452,1.34521,325600003.0
2007-05-23 20:45:00,1.34532,1.34543,1.34532,1.34543,293999996.0
2007-05-23 20:46:00,1.3454,1.3454,1.34533,1.34533,225800007.0
2007-05-23 20:47:00,1.34535,1.34535,1.34527,1.3453,504700002.0
2007-05-23 20:48:00,1.34528,1.34538,1.34528,1.3453,322099999.0
2007-05-23 20:49:00,1.34537,1.34543,1.34536,1.34539,316199998.0
2007-05-23 20:50:00,1.34541,1.3455,1.34538,1.34546,375800000.0
2007-05-23 20:51:00,1.34537,1.34552,1.34537,1.34552,372900002.0
2007-05-23 20:52:00,1.34553,1.34554,1.34547,1.34554,481999997.0
2007-05-23 20:53:00,1.34553,1.34555,1.34552,1.34555,275400006.0
2007-05-23 20:54:00,1.34552,1.34555,1.34545,1.34555,434900006.0
2007-05-23 20:55:00,1.34552,1.34555,1.34552,1.34555,355600007.0
2007-05-23 20:56:00,1.34553,1.34555,1.34547,1.3455,358500003.0
2007-05-23 20:57:00,1.34551,1.34553,1.34542,1.34552,266100003.0
2007-05-23 20:58:00,1.34553,1.34553,1.34545,1.3455,300299999.0
2007-05-23 20:59:00,1.34554,1.34562,1.34549,1.34562,256299995.0
2007-05-23 21:00:00,1.34569,1.34588,1.34569,1.34583,203000002.0
2007-05-23 21:01:00,1.34586,1.3459,1.34582,1.34584,460999996.0
2007-05-23 21:02:00,1.34588,1.34595,1.34588,1.34593,325700009.0
2007-05-23 21:03:00,1.34589,1.34592,1.34578,1.34583,400300004.0
2007-05-23 21:04:00,1.3458,1.34587,1.3457,1.34572,291800005.0
2007-05-23 21:05:00,1.3457,1.34575,1.34569,1.34575,414000010.0
2007-05-23 21:06:00,1.34574,1.34581,1.3457,1.34576,222900002.0
2007-05-23 21:07:00,1.34583,1.34583,1.34573,1.34573,251500001.0
2007-05-23 21:08:00,1.34568,1.34586,1.34568,1.34576,320000003.0
2007-05-23 21:09:00,1.34585,1.34585,1.34577,1.34585,290400004.0
2007-05-23 21:10:00,1.34583,1.34594,1.34583,1.34594,289200007.0
2007-05-23 21:11:00,1.34587,1.34595,1.34587,1.34588,343900002.0
2007-05-23 21:12:00,1.34583,1.34584,1.34576,1.34577,311700001.0
2007-05-23 21:13:00,1.3458,1.34582,1.34576,1.34577,520100000.0
2007-05-23 21:14:00,1.34579,1.34601,1.34579,1.34592,325900003.0
2007-05-23 21:15:00,1.34597,1.346,1.34586,1.34595,377800005.0
2007-05-23 21:16:00,1.34587,1.34599,1.34587,1.34595,328800005.0
2007-05-23 21:17:00,1.3459,1.346,1.34589,1.34589,266600004.0
2007-05-23 21:18:00,1.34591,1.34598,1.34591,1.34595,252900003.0
2007-05-23 21:19:00,1.34593,1.346,1.34593,1.34594,429899999.0
2007-05-23 21:20:00,1.34596,1.34601,1.3459,1.34596,327600000.0
2007-05-23 21:21:00,1.34603,1.34603,1.34596,1.34603,207199999.0
2007-05-23 21:22:00,1.34603,1.34603,1.34583,1.34583,423800005.0
2007-05-23 21:23:00,1.34581,1.34585,1.34579,1.34585,185800003.0
2007-05-23 21:24:00,1.34588,1.34594,1.34582,1.34582,242900004.0
2007-05-23 21:25:00,1.34575,1.34585,1.34575,1.34585,430899998.0
2007-05-23 21:26:00,1.34574,1.3458,1.34574,1.3458,385099999.0
2007-05-23 21:27:00,1.3458,1.34585,1.3458,1.34585,296899997.0
2007-05-23 21:28:00,1.34583,1.34583,1.34577,1.34581,635700004.0
2007-05-23 21:29:00,1.34577,1.34585,1.34577,1.34585,322899999.0
2007-05-23 21:30:00,1.3458,1.34585,1.3458,1.34585,165600000.0
2007-05-23 21:31:00,1.34585,1.34585,1.34577,1.34578,253600001.0
2007-05-23 21:32:00,1.34582,1.34583,1.34577,1.34582,244500004.0
2007-05-23 21:33:00,1.34585,1.34585,1.34575,1.3458,425900007.0
2007-05-23 21:34:00,1.34585,1.34585,1.34585,1.34585,232100007.0
2007-05-23 21:35:00,1.34578,1.34586,1.34577,1.34577,351499999.0
2007-05-23 21:36:00,1.34577,1.34577,1.34569,1.34574,362099998.0
2007-05-23 21:37:00,1.34577,1.34585,1.34572,1.34572,401100010.0
2007-05-23 21:38:00,1.3457,1.34575,1.3457,1.34573,136200001.0
2007-05-23 21:39:00,1.34569,1.34575,1.34562,1.34575,521600008.0
2007-05-23 21:40:00,1.34572,1.34578,1.34565,1.34578,345100003.0
2007-05-23 21:41:00,1.34574,1.34574,1.34571,1.34571,149599998.0
2007-05-23 21:42:00,1.34565,1.34566,1.34558,1.34565,524499996.0
2007-05-23 21:43:00,1.3457,1.34577,1.3457,1.34573,402200008.0
2007-05-23 21:44:00,1.34572,1.34583,1.34572,1.34572,523800003.0
2007-05-23 21:45:00,1.34579,1.34582,1.34575,1.34575,223300001.0
2007-05-23 21:46:00,1.34577,1.34584,1.34577,1.34584,515799995.0
2007-05-23 21:47:00,1.34583,1.34583,1.34571,1.34575,378200013.0
2007-05-23 21:48:00,1.34573,1.34582,1.34573,1.34575,258800002.0
2007-05-23 21:49:00,1.34578,1.34578,1.3457,1.34572,394500010.0
2007-05-23 21:50:00,1.34576,1.34581,1.34572,1.3458,431900006.0
2007-05-23 21:51:00,1.34583,1.34583,1.34572,1.34583,342199999.0
2007-05-23 21:52:00,1.34577,1.34584,1.34575,1.34575,438800003.0
2007-05-23 21:53:00,1.34584,1.3459,1.34579,1.34589,432699999.0
2007-05-23 21:54:00,1.3459,1.34594,1.34583,1.34583,388700003.0
2007-05-23 21:55:00,1.34593,1.34593,1.34585,1.34589,237100006.0
2007-05-23 21:56:00,1.34595,1.34595,1.3459,1.3459,309200008.0
2007-05-23 21:57:00,1.34594,1.346,1.34593,1.34594,211200000.0
2007-05-23 21:58:00,1.34592,1.34602,1.34591,1.34601,152800000.0
2007-05-23 21:59:00,1.34601,1.34611,1.34601,1.34609,264100002.0
2007-05-23 22:00:00,1.34614,1.34614,1.34599,1.34605,418700006.0
2007-05-23 22:01:00,1.34607,1.34608,1.34601,1.34601,232699997.0
2007-05-23 22:02:00,1.34613,1.34615,1.34608,1.34615,367800005.0
2007-05-23 22:03:00,1.34613,1.34613,1.34602,1.3461,380800001.0
2007-05-23 22:04:00,1.3461,1.34611,1.34603,1.34607,323200003.0
2007-05-23 22:05:00,1.34606,1.34608,1.34601,1.34605,428500002.0
2007-05-23 22:06:00,1.34595,1.34604,1.34595,1.34604,248600005.0
2007-05-23 22:07:00,1.3461,1.3461,1.34599,1.34599,268000009.0
2007-05-23 22:08:00,1.34601,1.34604,1.34592,1.34592,387800007.0
2007-05-23 22:09:00,1.3459,1.34604,1.3459,1.34604,216500003.0
2007-05-23 22:10:00,1.34605,1.3461,1.34601,1.34602,228400001.0
2007-05-23 22:11:00,1.34601,1.34612,1.34601,1.34612,211600003.0
2007-05-23 22:12:00,1.34615,1.34615,1.3461,1.34613,191399997.0
2007-05-23 22:13:00,1.34612,1.34618,1.34597,1.34597,346199998.0
2007-05-23 22:14:00,1.34604,1.34604,1.34592,1.34595,275599997.0
2007-05-23 22:15:00,1.34586,1.34586,1.34577,1.34577,246000000.0
2007-05-23 22:16:00,1.34582,1.34582,1.34574,1.34576,247400004.0
2007-05-23 22:17:00,1.34582,1.34592,1.34582,1.34586,154300000.0
2007-05-23 22:18:00,1.34582,1.34585,1.3458,1.34585,307200003.0
2007-05-23 22:19:00,1.34584,1.34584,1.34577,1.34582,257800002.0
2007-05-23 22:20:00,1.34579,1.34582,1.3457,1.3457,338700008.0
2007-05-23 22:21:00,1.34576,1.34583,1.34574,1.34583,236700006.0
2007-05-23 22:22:00,1.3458,1.34585,1.3458,1.34585,207900000.0
2007-05-23 22:23:00,1.34579,1.34593,1.34579,1.34593,236900003.0
2007-05-23 22:24:00,1.34587,1.34594,1.34583,1.34583,389100002.0
2007-05-23 22:25:00,1.34581,1.34581,1.34573,1.34573,334800006.0
2007-05-23 22:26:00,1.34571,1.34575,1.34571,1.34575,280600002.0
2007-05-23 22:27:00,1.34583,1.34583,1.34569,1.34578,306200003.0
2007-05-23 22:28:00,1.34579,1.34579,1.34566,1.34574,414500002.0
2007-05-23 22:29:00,1.3458,1.34587,1.34575,1.34585,287000009.0
2007-05-23 22:30:00,1.34583,1.34583,1.34573,1.3458,455800009.0
2007-05-23 22:31:00,1.34582,1.34593,1.34582,1.34588,228999997.0
2007-05-23 22:32:00,1.34585,1.34588,1.3458,1.34582,422900011.0
2007-05-23 22:33:00,1.34586,1.34591,1.34585,1.34586,351700003.0
2007-05-23 22:34:00,1.34582,1.34596,1.34579,1.34596,383500003.0
2007-05-23 22:35:00,1.34597,1.34603,1.34597,1.34603,398300000.0
2007-05-23 22:36:00,1.346,1.346,1.34592,1.34595,222500000.0
2007-05-23 22:37:00,1.34589,1.346,1.34589,1.34592,239599997.0
2007-05-23 22:38:00,1.34593,1.34593,1.34582,1.34588,196699999.0
2007-05-23 22:39:00,1.34597,1.34603,1.34594,1.34596,444400000.0
2007-05-23 22:40:00,1.34594,1.34601,1.34591,1.34596,463899995.0
2007-05-23 22:41:00,1.34594,1.34594,1.34588,1.3459,150299999.0
2007-05-23 22:42:00,1.34592,1.34592,1.34571,1.34575,366400004.0
2007-05-23 22:43:00,1.34581,1.34582,1.3457,1.3458,550399996.0
2007-05-23 22:44:00,1.34592,1.34592,1.34582,1.34587,363800009.0
2007-05-23 22:45:00,1.34592,1.34595,1.3459,1.3459,305600005.0
2007-05-23 22:46:00,1.3459,1.3459,1.34578,1.34585,217800003.0
2007-05-23 22:47:00,1.34577,1.34584,1.34577,1.34583,289800001.0
2007-05-23 22:48:00,1.34587,1.34587,1.34579,1.3458,170900000.0
2007-05-23 22:49:00,1.3458,1.34586,1.34579,1.34579,325000000.0
2007-05-23 22:50:00,1.34588,1.34593,1.34583,1.34589,360899999.0
2007-05-23 22:51:00,1.34595,1.34595,1.34583,1.34587,436000002.0
2007-05-23 22:52:00,1.34585,1.34585,1.34585,1.34585,230900002.0
2007-05-23 22:53:00,1.34583,1.34585,1.34582,1.34585,303899998.0
2007-05-23 22:54:00,1.34587,1.34592,1.34586,1.34586,284300001.0
2007-05-23 22:55:00,1.34593,1.34595,1.3459,1.34595,310799999.0
2007-05-23 22:56:00,1.34602,1.34607,1.34596,1.34596,54200001.0
2007-05-23 22:57:00,1.34597,1.34599,1.34586,1.34594,387700007.0
2007-05-23 22:58:00,1.34582,1.34585,1.34582,1.34585,268100004.0
2007-05-23 22:59:00,1.34585,1.34585,1.34578,1.34585,192899999.0
2007-05-23 23:00:00,1.34585,1.34585,1.34577,1.34585,1261000020.0
2007-05-23 23:01:00,1.3458,1.3458,1.3458,1.3458,214800003.0
2007-05-23 23:02:00,1.34583,1.34585,1.34583,1.34585,214800003.0
2007-05-23 23:03:00,1.34574,1.34574,1.34559,1.34565,1226900009.0
2007-05-23 23:04:00,1.34585,1.34585,1.34582,1.34585,481200001.0
2007-05-23 23:05:00,1.34585,1.34587,1.34582,1.34585,287600000.0
2007-05-23 23:06:00,1.34586,1.34601,1.34586,1.34587,1107800007.0
2007-05-23 23:07:00,1.346,1.3461,1.346,1.3461,317400003.0
2007-05-23 23:08:00,1.34587,1.34594,1.34587,1.34593,317400003.0
2007-05-23 23:09:00,1.34593,1.34593,1.34578,1.34578,308399995.0
2007-05-23 23:10:00,1.34585,1.34585,1.34583,1.34585,209599999.0
2007-05-23 23:11:00,1.34585,1.34585,1.34583,1.34585,237700004.0
2007-05-23 23:12:00,1.34585,1.34585,1.34582,1.34582,213799997.0
2007-05-23 23:13:00,1.34582,1.34589,1.3458,1.3458,2144000009.0
2007-05-23 23:14:00,1.346,1.346,1.346,1.346,642800006.0
2007-05-23 23:15:00,1.34588,1.34602,1.34588,1.34598,642800006.0
2007-05-23 23:16:00,1.346,1.346,1.34595,1.34595,281100007.0
2007-05-23 23:17:00,1.346,1.34606,1.34594,1.34594,632200002.0
2007-05-23 23:18:00,1.34597,1.34603,1.34592,1.34596,1597300005.0
2007-05-23 23:20:00,1.3461,1.3461,1.3461,1.3461,424400005.0
2007-05-23 23:22:00,1.34601,1.34619,1.34591,1.34591,424400005.0
2007-05-23 23:23:00,1.346,1.3461,1.346,1.3461,1060600015.0
2007-05-23 23:24:00,1.346,1.34607,1.346,1.34607,1060600015.0
2007-05-23 23:25:00,1.346,1.34603,1.34589,1.34593,1657600009.0
2007-05-23 23:27:00,1.3458,1.3458,1.3458,1.3458,1230200011.0
2007-05-23 23:28:00,1.3459,1.346,1.3459,1.346,1230200011.0
2007-05-23 23:29:00,1.3459,1.34591,1.34584,1.34586,1230200011.0
2007-05-23 23:30:00,1.34585,1.34604,1.34583,1.34604,1001499996.0
2007-05-23 23:31:00,1.34603,1.34603,1.34588,1.34594,306799996.0
2007-05-23 23:33:00,1.34589,1.34601,1.34587,1.34587,1568500022.0
2007-05-23 23:34:00,1.3459,1.346,1.3459,1.346,1015100010.0
2007-05-23 23:35:00,1.34593,1.34593,1.34585,1.34585,1015100010.0
2007-05-23 23:36:00,1.3459,1.34595,1.34587,1.34587,599600004.0
2007-05-23 23:37:00,1.34587,1.34596,1.34587,1.34593,910899994.0
2007-05-23 23:38:00,1.3459,1.34595,1.34588,1.34595,827000010.0
2007-05-23 23:39:00,1.3459,1.34602,1.3459,1.3459,1461599994.0
2007-05-23 23:40:00,1.3459,1.34595,1.3459,1.34595,1506200011.0
2007-05-23 23:42:00,1.34602,1.34605,1.34597,1.34605,915800009.0
2007-05-23 23:44:00,1.34585,1.34591,1.3458,1.3458,929600009.0
2007-05-23 23:45:00,1.34602,1.34605,1.346,1.34605,224000001.0
2007-05-23 23:46:00,1.34605,1.34605,1.34605,1.34605,277999999.0
2007-05-23 23:47:00,1.34605,1.34605,1.34593,1.34596,767100002.0
2007-05-23 23:48:00,1.34595,1.34595,1.34585,1.3459,1003700012.0
2007-05-23 23:49:00,1.34586,1.34596,1.3458,1.3458,1318900016.0
2007-05-23 23:50:00,1.3458,1.34585,1.3458,1.34585,791500006.0
2007-05-23 23:51:00,1.34583,1.34585,1.34577,1.34578,581600002.0
2007-05-23 23:52:00,1.3458,1.34585,1.34577,1.3458,1962099994.0
2007-05-23 23:53:00,1.3457,1.34577,1.34557,1.34577,1284500008.0
2007-05-23 23:54:00,1.34585,1.34585,1.34578,1.34585,826300001.0
2007-05-23 23:55:00,1.34585,1.34585,1.34578,1.34585,591800000.0
2007-05-23 23:56:00,1.34579,1.34581,1.3457,1.34573,653699998.0
2007-05-23 23:57:00,1.3458,1.34582,1.34567,1.34567,831400004.0
2007-05-23 23:58:00,1.34573,1.34573,1.34556,1.34556,476800006.0
2007-05-23 23:59:00,1.34555,1.34555,1.3455,1.34555,853299997.0
2007-05-24 00:00:00,1.3456,1.34579,1.3456,1.34575,453199996.0
2007-05-24 00:01:00,1.34576,1.34582,1.34568,1.34568,1163100010.0
2007-05-24 00:02:00,1.34558,1.34559,1.34529,1.34553,966900015.0
2007-05-24 00:03:00,1.34557,1.34567,1.34553,1.34553,410799996.0
2007-05-24 00:04:00,1.34562,1.3457,1.34554,1.34554,286500001.0
2007-05-24 00:05:00,1.34553,1.34553,1.34546,1.34546,666100005.0
2007-05-24 00:06:00,1.34552,1.34552,1.34535,1.34535,723500001.0
2007-05-24 00:07:00,1.34537,1.34562,1.34537,1.34562,296199997.0
2007-05-24 00:08:00,1.34567,1.34583,1.34567,1.34577,133300002.0
2007-05-24 00:09:00,1.34572,1.34579,1.34572,1.34573,184100002.0
2007-05-24 00:10:00,1.34575,1.34575,1.34575,1.34575,328000002.0
2007-05-24 00:11:00,1.34573,1.34573,1.34566,1.34566,333299997.0
2007-05-24 00:12:00,1.34558,1.34558,1.34549,1.34556,1101100011.0
2007-05-24 00:13:00,1.34564,1.34573,1.34561,1.34573,1454600009.0
2007-05-24 00:14:00,1.34561,1.34565,1.34549,1.34565,438599998.0
2007-05-24 00:15:00,1.34573,1.34573,1.34568,1.34573,360500001.0
2007-05-24 00:16:00,1.34573,1.34573,1.34561,1.34564,794600014.0
2007-05-24 00:17:00,1.34565,1.34565,1.3456,1.3456,558000006.0
2007-05-24 00:18:00,1.34557,1.34565,1.34557,1.34565,1454200017.0
2007-05-24 00:19:00,1.34552,1.34561,1.3455,1.34561,2131200013.0
2007-05-24 00:20:00,1.34565,1.34565,1.3456,1.34565,1029900009.0
2007-05-24 00:21:00,1.3456,1.34564,1.34549,1.34549,1006300013.0
2007-05-24 00:22:00,1.34565,1.34574,1.34564,1.34573,2043500027.0
2007-05-24 00:23:00,1.34573,1.34574,1.34563,1.34574,495800006.0
2007-05-24 00:24:00,1.34567,1.34577,1.34567,1.34575,330100002.0
2007-05-24 00:25:00,1.34573,1.34573,1.34557,1.34571,217800001.0
2007-05-24 00:26:00,1.34573,1.34573,1.34559,1.34564,246899998.0
2007-05-24 00:27:00,1.34562,1.34575,1.34562,1.34567,630600001.0
2007-05-24 00:28:00,1.34565,1.34575,1.34565,1.34566,1908400005.0
2007-05-24 00:29:00,1.34566,1.34574,1.34564,1.34574,1069200003.0
2007-05-24 00:30:00,1.34575,1.34575,1.34565,1.34567,1134100009.0
2007-05-24 00:31:00,1.34566,1.34566,1.34555,1.34555,132900000.0
2007-05-24 00:32:00,1.34578,1.34578,1.34557,1.34557,518600004.0
2007-05-24 00:33:00,1.34554,1.34563,1.34553,1.34561,1236700016.0
2007-05-24 00:34:00,1.34565,1.34565,1.3456,1.3456,1369900006.0
2007-05-24 00:36:00,1.3456,1.3456,1.3456,1.3456,464800006.0
2007-05-24 00:37:00,1.34555,1.34561,1.34555,1.34556,464800006.0
2007-05-24 00:38:00,1.34555,1.34555,1.34552,1.34552,540699995.0
2007-05-24 00:39:00,1.34551,1.34551,1.34525,1.34545,2130100025.0
2007-05-24 00:40:00,1.34555,1.34555,1.34555,1.34555,335899993.0
2007-05-24 00:41:00,1.34553,1.34554,1.34549,1.34549,301500001.0
2007-05-24 00:42:00,1.34547,1.34552,1.34542,1.34542,717900000.0
2007-05-24 00:43:00,1.34542,1.34545,1.34542,1.34545,357200000.0
2007-05-24 00:44:00,1.34545,1.34545,1.3454,1.34543,866099999.0
2007-05-24 00:45:00,1.34545,1.34545,1.34539,1.34543,750600015.0
2007-05-24 00:46:00,1.34545,1.34562,1.34545,1.34562,534699996.0
2007-05-24 00:47:00,1.34559,1.3456,1.34545,1.34552,969000006.0
2007-05-24 00:48:00,1.34555,1.34555,1.34548,1.34552,1571200018.0
2007-05-24 00:49:00,1.3454,1.34546,1.34533,1.34538,1762200022.0
2007-05-24 00:50:00,1.34555,1.34555,1.34555,1.34555,1123700003.0
2007-05-24 00:51:00,1.34555,1.34555,1.34553,1.34555,348400003.0
2007-05-24 00:52:00,1.34555,1.34555,1.34552,1.34555,1095400021.0
2007-05-24 00:53:00,1.34555,1.34558,1.34553,1.34555,1639500004.0
2007-05-24 00:54:00,1.34555,1.34557,1.34552,1.34555,1185900011.0
2007-05-24 00:55:00,1.34555,1.34555,1.3455,1.34555,1324700017.0
2007-05-24 00:56:00,1.34555,1.34561,1.34551,1.34561,1544000016.0
2007-05-24 00:57:00,1.3457,1.3457,1.3456,1.3456,2102000005.0
2007-05-24 00:59:00,1.34565,1.34571,1.34562,1.34569,2102000005.0
2007-05-24 01:00:00,1.34565,1.34565,1.3456,1.34563,791700004.0
2007-05-24 01:03:00,1.34563,1.34563,1.34543,1.34548,969200010.0
2007-05-24 01:04:00,1.3456,1.3456,1.3456,1.3456,1625600011.0
2007-05-24 01:05:00,1.3457,1.3457,1.3456,1.3457,1625600011.0
2007-05-24 01:06:00,1.34553,1.3457,1.34547,1.34559,1625600011.0
2007-05-24 01:07:00,1.34564,1.34564,1.34557,1.34558,1842600013.0
2007-05-24 01:08:00,1.34565,1.34565,1.34558,1.34565,373799995.0
2007-05-24 01:09:00,1.34562,1.34565,1.34557,1.34558,646000004.0
2007-05-24 01:10:00,1.34533,1.34549,1.34528,1.34541,622999994.0
2007-05-24 01:11:00,1.3456,1.34562,1.34553,1.34556,1579899992.0
2007-05-24 01:12:00,1.3456,1.34567,1.34556,1.34558,1234100009.0
2007-05-24 01:13:00,1.34561,1.34561,1.34552,1.34552,1090400003.0
2007-05-24 01:14:00,1.3455,1.3456,1.3454,1.3456,1416200012.0
2007-05-24 01:15:00,1.34539,1.34543,1.34527,1.34543,1416200012.0
2007-05-24 01:16:00,1.34542,1.34553,1.3454,1.34553,2121400022.0
2007-05-24 01:17:00,1.34555,1.34557,1.34547,1.3455,1516500005.0
2007-05-24 01:18:00,1.3455,1.34555,1.3455,1.34555,620900004.0
2007-05-24 01:19:00,1.34553,1.34553,1.34537,1.34537,2043500037.0
2007-05-24 01:20:00,1.3454,1.3455,1.3454,1.3455,1049800011.0
2007-05-24 01:21:00,1.34545,1.34545,1.34542,1.34545,1049800011.0
2007-05-24 01:22:00,1.34545,1.34548,1.34537,1.3454,1020600011.0
2007-05-24 01:23:00,1.3454,1.34544,1.34537,1.34543,530500002.0
2007-05-24 01:24:00,1.3454,1.34541,1.34525,1.34541,1153200016.0
2007-05-24 01:25:00,1.34545,1.34554,1.3453,1.34548,1034400003.0
2007-05-24 01:27:00,1.34548,1.34554,1.34536,1.34536,1905000010.0
2007-05-24 01:29:00,1.34534,1.34535,1.34524,1.34534,2022700015.0
2007-05-24 01:30:00,1.3453,1.3453,1.34527,1.34527,296100003.0
2007-05-24 01:31:00,1.34535,1.34535,1.34527,1.34528,842400004.0
2007-05-24 01:32:00,1.34528,1.34535,1.34528,1.34532,1202800002.0
2007-05-24 01:33:00,1.34535,1.34535,1.34532,1.34535,257700005.0
2007-05-24 01:34:00,1.34535,1.34543,1.34535,1.34543,376399993.0
2007-05-24 01:35:00,1.34545,1.34547,1.34538,1.34543,1994600024.0
2007-05-24 01:36:00,1.34542,1.34546,1.34535,1.34539,351999996.0
2007-05-24 01:37:00,1.3454,1.3454,1.3454,1.3454,1684500011.0
2007-05-24 01:39:00,1.34531,1.34542,1.34529,1.34542,1684500011.0
2007-05-24 01:40:00,1.34548,1.34552,1.34541,1.34546,243200004.0
2007-05-24 01:41:00,1.34541,1.34543,1.34537,1.34537,381600007.0
2007-05-24 01:42:00,1.34527,1.34541,1.34525,1.34541,295300004.0
2007-05-24 01:43:00,1.34537,1.34537,1.34527,1.34534,354300005.0
2007-05-24 01:44:00,1.34535,1.34535,1.34532,1.34532,922200001.0
2007-05-24 01:45:00,1.34532,1.34535,1.34532,1.34535,491800006.0
2007-05-24 01:46:00,1.34542,1.34545,1.34542,1.34545,323699997.0
2007-05-24 01:47:00,1.3454,1.34544,1.3453,1.3453,703400013.0
2007-05-24 01:48:00,1.34537,1.34537,1.34527,1.3453,268000002.0
2007-05-24 01:49:00,1.3453,1.3453,1.3453,1.3453,1202000026.0
2007-05-24 01:51:00,1.34531,1.34536,1.34519,1.34535,1202000026.0
2007-05-24 01:52:00,1.3455,1.3455,1.3454,1.3454,956900005.0
2007-05-24 01:53:00,1.34549,1.34557,1.34549,1.34555,956900005.0
2007-05-24 01:54:00,1.3455,1.3455,1.3454,1.3455,1459400008.0
2007-05-24 01:55:00,1.3456,1.3456,1.3456,1.3456,1459400008.0
2007-05-24 01:56:00,1.3455,1.34561,1.34549,1.34556,1459400008.0
2007-05-24 01:57:00,1.34545,1.34556,1.34544,1.3455,1799600014.0
2007-05-24 01:58:00,1.3455,1.3455,1.34547,1.3455,841600009.0
2007-05-24 01:59:00,1.3455,1.3455,1.3455,1.3455,214400002.0
2007-05-24 02:00:00,1.34537,1.34545,1.34537,1.34545,214400002.0
2007-05-24 02:01:00,1.34545,1.34547,1.34542,1.34545,338200007.0
2007-05-24 02:02:00,1.34542,1.34542,1.34529,1.34529,489399998.0
2007-05-24 02:03:00,1.34533,1.34539,1.3453,1.34537,462600000.0
2007-05-24 02:04:00,1.34525,1.34537,1.34523,1.34531,450999999.0
2007-05-24 02:05:00,1.34526,1.3453,1.34521,1.3453,276000003.0
2007-05-24 02:06:00,1.34536,1.34546,1.34528,1.34538,499600007.0
2007-05-24 02:07:00,1.3454,1.3454,1.34527,1.34528,163200002.0
2007-05-24 02:08:00,1.34537,1.34541,1.34532,1.34537,285800004.0
2007-05-24 02:09:00,1.34537,1.34561,1.34537,1.34561,469400010.0
2007-05-24 02:10:00,1.34563,1.34563,1.34551,1.34556,408500002.0
2007-05-24 02:11:00,1.34548,1.34552,1.34544,1.34552,374300006.0
2007-05-24 02:12:00,1.34553,1.34579,1.34553,1.34576,191200001.0
2007-05-24 02:13:00,1.34574,1.34583,1.34574,1.34577,350099996.0
2007-05-24 02:14:00,1.3458,1.34586,1.34571,1.34571,341300000.0
2007-05-24 02:15:00,1.34577,1.34582,1.34572,1.34576,448400007.0
2007-05-24 02:16:00,1.34577,1.34586,1.34575,1.3458,543500001.0
2007-05-24 02:17:00,1.34581,1.34581,1.34568,1.34573,291900008.0
2007-05-24 02:18:00,1.34569,1.34574,1.34567,1.34574,333600006.0
2007-05-24 02:19:00,1.34568,1.34573,1.34562,1.34567,271199999.0
2007-05-24 02:20:00,1.34569,1.34579,1.34569,1.34578,305200005.0
2007-05-24 02:21:00,1.3458,1.34584,1.34573,1.34584,391800004.0
2007-05-24 02:22:00,1.34582,1.34582,1.34567,1.34568,298500001.0
2007-05-24 02:23:00,1.34573,1.34574,1.3457,1.34574,241000002.0
2007-05-24 02:24:00,1.34574,1.34576,1.34566,1.34569,551599996.0
2007-05-24 02:25:00,1.34569,1.34569,1.34565,1.34567,331600000.0
2007-05-24 02:26:00,1.34563,1.34563,1.3455,1.3455,436100003.0
2007-05-24 02:27:00,1.34555,1.34557,1.34555,1.34555,274999998.0
2007-05-24 02:28:00,1.34557,1.34559,1.34552,1.34552,305500002.0
2007-05-24 02:29:00,1.34553,1.34554,1.34548,1.34548,454199998.0
2007-05-24 02:30:00,1.34555,1.34555,1.3455,1.34555,85600003.0
2007-05-24 02:31:00,1.34555,1.34555,1.34548,1.34555,266199998.0
2007-05-24 02:32:00,1.34552,1.34557,1.3455,1.34552,505100006.0
2007-05-24 02:33:00,1.34555,1.34558,1.34548,1.34555,404799999.0
2007-05-24 02:34:00,1.34552,1.34552,1.34538,1.34538,278799999.0
2007-05-24 02:35:00,1.34547,1.34551,1.34542,1.34551,302600007.0
2007-05-24 02:36:00,1.34551,1.34554,1.34545,1.34554,432900000.0
2007-05-24 02:37:00,1.34553,1.34558,1.34552,1.34552,303800006.0
2007-05-24 02:38:00,1.34551,1.34551,1.34542,1.34542,277299995.0
2007-05-24 02:39:00,1.34543,1.34545,1.3454,1.34545,331199999.0
2007-05-24 02:40:00,1.34542,1.34542,1.34526,1.34527,235000002.0
2007-05-24 02:41:00,1.34516,1.34528,1.34515,1.34523,414699999.0
2007-05-24 02:42:00,1.34518,1.34528,1.34518,1.34525,220999995.0
2007-05-24 02:43:00,1.34522,1.34522,1.34518,1.3452,241500001.0
2007-05-24 02:44:00,1.34526,1.34526,1.34513,1.34518,307100001.0
2007-05-24 02:45:00,1.34516,1.34526,1.34516,1.34525,418000000.0
2007-05-24 02:46:00,1.34523,1.34527,1.34515,1.34515,433099997.0
2007-05-24 02:47:00,1.34527,1.34532,1.34527,1.34527,356900004.0
2007-05-24 02:48:00,1.34525,1.34525,1.34518,1.34525,198600001.0
2007-05-24 02:49:00,1.34524,1.34524,1.34515,1.34517,175400000.0
2007-05-24 02:50:00,1.34525,1.34525,1.34517,1.34525,398599996.0
2007-05-24 02:51:00,1.34522,1.34525,1.3452,1.3452,256199998.0
2007-05-24 02:52:00,1.34528,1.34528,1.3452,1.34525,350000001.0
2007-05-24 02:53:00,1.3452,1.34528,1.3452,1.34525,394699996.0
2007-05-24 02:54:00,1.34525,1.34525,1.3452,1.34525,380700003.0
2007-05-24 02:55:00,1.34525,1.34525,1.34517,1.34525,235800002.0
2007-05-24 02:56:00,1.34522,1.34525,1.3452,1.34522,349700003.0
2007-05-24 02:57:00,1.3452,1.3452,1.34509,1.34509,266400000.0
2007-05-24 02:58:00,1.34513,1.3453,1.34513,1.34523,605199999.0
2007-05-24 02:59:00,1.3452,1.3453,1.3452,1.34525,280700001.0
2007-05-24 03:00:00,1.34522,1.34522,1.34511,1.34522,244300003.0
2007-05-24 03:01:00,1.34523,1.34523,1.3451,1.34522,476899999.0
2007-05-24 03:02:00,1.34527,1.34533,1.34524,1.34533,401000003.0
2007-05-24 03:03:00,1.34532,1.34532,1.34522,1.34526,217999999.0
2007-05-24 03:04:00,1.34513,1.34522,1.34513,1.34517,302500001.0
2007-05-24 03:05:00,1.34517,1.34518,1.34516,1.34517,392900012.0
2007-05-24 03:06:00,1.34515,1.34515,1.34512,1.34515,184400003.0
2007-05-24 03:07:00,1.34519,1.3453,1.34519,1.34527,364600001.0
2007-05-24 03:08:00,1.34505,1.34513,1.34504,1.34507,298800003.0
2007-05-24 03:09:00,1.34525,1.34525,1.3452,1.3452,376000009.0
2007-05-24 03:10:00,1.34524,1.34524,1.34517,1.3452,203000003.0
2007-05-24 03:11:00,1.34504,1.34505,1.34498,1.34501,355100000.0
2007-05-24 03:12:00,1.3452,1.34525,1.34513,1.34517,260700004.0
2007-05-24 03:13:00,1.34514,1.34522,1.34512,1.34512,247700005.0
2007-05-24 03:14:00,1.34507,1.34519,1.34507,1.34517,398399998.0
2007-05-24 03:15:00,1.34528,1.34528,1.34522,1.34525,202600000.0
2007-05-24 03:16:00,1.34523,1.34523,1.34507,1.34507,378100006.0
2007-05-24 03:17:00,1.3451,1.34519,1.3451,1.34514,464500000.0
2007-05-24 03:18:00,1.34515,1.34515,1.3451,1.3451,326100008.0
2007-05-24 03:19:00,1.34514,1.34514,1.34507,1.34511,245000001.0
2007-05-24 03:20:00,1.34504,1.3451,1.34503,1.3451,206600005.0
2007-05-24 03:21:00,1.34515,1.34517,1.34508,1.34511,278400002.0
2007-05-24 03:22:00,1.34514,1.34521,1.34509,1.34515,361200004.0
2007-05-24 03:23:00,1.34527,1.34527,1.34516,1.34524,329900003.0
2007-05-24 03:24:00,1.34523,1.34523,1.34509,1.3451,452800005.0
2007-05-24 03:25:00,1.34519,1.34528,1.34519,1.34525,236300008.0
2007-05-24 03:26:00,1.34522,1.34523,1.34518,1.34523,326300002.0
2007-05-24 03:27:00,1.34525,1.34528,1.3452,1.34525,285200003.0
2007-05-24 03:28:00,1.3452,1.34528,1.3452,1.34525,331800004.0
2007-05-24 03:29:00,1.34522,1.34534,1.34522,1.34529,346700009.0
2007-05-24 03:30:00,1.34525,1.34533,1.34521,1.34533,560000011.0
2007-05-24 03:31:00,1.3453,1.3453,1.34521,1.34522,335400003.0
2007-05-24 03:32:00,1.34523,1.34523,1.34512,1.34515,384500009.0
2007-05-24 03:33:00,1.34515,1.34518,1.34507,1.34518,348600000.0
2007-05-24 03:34:00,1.34515,1.34515,1.3451,1.34515,249800000.0
2007-05-24 03:35:00,1.34517,1.34524,1.34515,1.34524,180499998.0
2007-05-24 03:36:00,1.34525,1.34525,1.34518,1.34522,297299999.0
2007-05-24 03:37:00,1.34525,1.34528,1.34523,1.34525,248300009.0
2007-05-24 03:38:00,1.34525,1.34528,1.3452,1.34525,357800007.0
2007-05-24 03:39:00,1.34527,1.34531,1.34521,1.34522,175600002.0
2007-05-24 03:40:00,1.34525,1.34528,1.34525,1.34528,115900002.0
2007-05-24 03:41:00,1.34525,1.34532,1.34525,1.34527,319300000.0
2007-05-24 03:42:00,1.34526,1.34533,1.34526,1.34527,341799998.0
2007-05-24 03:43:00,1.34525,1.34525,1.3452,1.34523,344800008.0
2007-05-24 03:44:00,1.3453,1.34534,1.34525,1.34525,323500001.0
2007-05-24 03:45:00,1.34535,1.34535,1.3453,1.34535,307400002.0
2007-05-24 03:46:00,1.34535,1.34535,1.3453,1.3453,137800002.0
2007-05-24 03:47:00,1.34532,1.34535,1.34532,1.34533,290100008.0
2007-05-24 03:48:00,1.34527,1.34537,1.34525,1.34537,432000005.0
2007-05-24 03:49:00,1.34538,1.34545,1.34534,1.34539,446000001.0
2007-05-24 03:50:00,1.3454,1.34549,1.3454,1.34545,307700006.0
2007-05-24 03:51:00,1.34543,1.34548,1.34542,1.34543,281700000.0
2007-05-24 03:52:00,1.34537,1.34545,1.34537,1.34539,312600006.0
2007-05-24 03:53:00,1.34544,1.34544,1.34533,1.34537,207799997.0
2007-05-24 03:54:00,1.34537,1.3454,1.34534,1.3454,220400003.0
2007-05-24 03:55:00,1.34542,1.34542,1.34533,1.34538,355100005.0
2007-05-24 03:56:00,1.34535,1.34544,1.34535,1.34542,407700000.0
2007-05-24 03:57:00,1.34543,1.34543,1.34533,1.34537,221100000.0
2007-05-24 03:58:00,1.34538,1.34545,1.34526,1.34532,185800003.0
2007-05-24 03:59:00,1.34542,1.34559,1.34542,1.34557,229700006.0
2007-05-24 04:00:00,1.34558,1.34561,1.34554,1.34561,236400002.0
2007-05-24 04:01:00,1.3456,1.34562,1.34557,1.34557,120800002.0
2007-05-24 04:02:00,1.34552,1.34553,1.34541,1.34553,267800004.0
2007-05-24 04:03:00,1.3455,1.34554,1.34544,1.34548,293300004.0
2007-05-24 04:04:00,1.34542,1.34545,1.3454,1.34542,375300005.0
2007-05-24 04:05:00,1.3454,1.3454,1.34531,1.34539,301000007.0
2007-05-24 04:06:00,1.34538,1.34539,1.34532,1.34532,255500002.0
2007-05-24 04:07:00,1.34534,1.3454,1.34527,1.34527,261400006.0
2007-05-24 04:08:00,1.34521,1.34521,1.34505,1.34506,367500006.0
2007-05-24 04:09:00,1.34495,1.34512,1.34495,1.34507,435300007.0
2007-05-24 04:10:00,1.34504,1.34514,1.34503,1.34509,472500001.0
2007-05-24 04:11:00,1.3451,1.34517,1.3451,1.34515,481100000.0
2007-05-24 04:12:00,1.34515,1.34515,1.34513,1.34515,456199995.0
2007-05-24 04:13:00,1.34515,1.34515,1.34507,1.34513,246600000.0
2007-05-24 04:14:00,1.3451,1.34517,1.3451,1.3451,238299996.0
2007-05-24 04:15:00,1.34515,1.34515,1.34508,1.34515,397500000.0
2007-05-24 04:16:00,1.34514,1.34536,1.3451,1.34536,359500001.0
2007-05-24 04:17:00,1.34544,1.34544,1.3453,1.3453,346600008.0
2007-05-24 04:18:00,1.34528,1.34528,1.34518,1.34525,295400005.0
2007-05-24 04:19:00,1.3453,1.34533,1.34529,1.34533,163100003.0
2007-05-24 04:20:00,1.34535,1.34535,1.3453,1.3453,408700002.0
2007-05-24 04:21:00,1.34533,1.34533,1.34521,1.34525,378400006.0
2007-05-24 04:22:00,1.3452,1.34528,1.3452,1.34523,238599996.0
2007-05-24 04:23:00,1.34525,1.34525,1.3452,1.34525,190500005.0
2007-05-24 04:24:00,1.3452,1.34525,1.34517,1.34525,349199998.0
2007-05-24 04:25:00,1.34522,1.34528,1.3452,1.34528,433600003.0
2007-05-24 04:26:00,1.34522,1.34525,1.3452,1.34525,399400001.0
2007-05-24 04:27:00,1.34522,1.34525,1.34522,1.34522,397000003.0
2007-05-24 04:28:00,1.34525,1.34525,1.34517,1.34517,445199996.0
2007-05-24 04:29:00,1.34525,1.34525,1.3452,1.3452,466500009.0
2007-05-24 04:30:00,1.34521,1.34525,1.34518,1.34525,217999999.0
2007-05-24 04:31:00,1.34523,1.34523,1.34512,1.34512,255300003.0
2007-05-24 04:32:00,1.34515,1.34515,1.3451,1.3451,247600007.0
2007-05-24 04:33:00,1.3452,1.34528,1.34517,1.34518,317500000.0
2007-05-24 04:34:00,1.34523,1.34523,1.34512,1.34523,439499992.0
2007-05-24 04:35:00,1.34522,1.34525,1.34512,1.34512,245599998.0
2007-05-24 04:36:00,1.34521,1.34525,1.34517,1.34524,469100000.0
2007-05-24 04:37:00,1.34522,1.34526,1.34514,1.34517,345199999.0
2007-05-24 04:38:00,1.34508,1.34514,1.34508,1.3451,253599998.0
2007-05-24 04:39:00,1.34517,1.34521,1.34505,1.34512,339400012.0
2007-05-24 04:40:00,1.34518,1.34518,1.34508,1.34515,412100000.0
2007-05-24 04:41:00,1.34514,1.34523,1.34511,1.34523,246899999.0
2007-05-24 04:42:00,1.34518,1.3452,1.34512,1.34519,320500000.0
2007-05-24 04:43:00,1.34522,1.34525,1.34518,1.34525,399400007.0
2007-05-24 04:44:00,1.34525,1.34528,1.3452,1.3452,390200001.0
2007-05-24 04:45:00,1.34527,1.34533,1.34524,1.34524,270199997.0
2007-05-24 04:46:00,1.34527,1.34534,1.34524,1.34524,357800005.0
2007-05-24 04:47:00,1.34527,1.34532,1.34522,1.34522,445800007.0
2007-05-24 04:48:00,1.34527,1.34531,1.34519,1.34519,144400005.0
2007-05-24 04:49:00,1.3452,1.34522,1.3451,1.3451,365900002.0
2007-05-24 04:50:00,1.34515,1.34522,1.34512,1.34522,401700001.0
2007-05-24 04:51:00,1.34522,1.34522,1.34514,1.34522,127300001.0
2007-05-24 04:52:00,1.34525,1.34525,1.3452,1.34525,335500004.0
2007-05-24 04:53:00,1.34504,1.34508,1.34495,1.34508,618800002.0
2007-05-24 04:54:00,1.34522,1.34522,1.34512,1.34517,204700004.0
2007-05-24 04:55:00,1.3452,1.34524,1.34518,1.34524,433699999.0
2007-05-24 04:56:00,1.34477,1.34501,1.34477,1.34501,137099998.0
2007-05-24 04:57:00,1.3452,1.34524,1.34518,1.34518,301100005.0
2007-05-24 04:58:00,1.34532,1.34533,1.34527,1.34527,380500011.0
2007-05-24 04:59:00,1.34522,1.34525,1.34515,1.34524,437200001.0
2007-05-24 05:00:00,1.34522,1.34525,1.34522,1.34525,240900004.0
2007-05-24 05:01:00,1.34525,1.34525,1.34518,1.34525,313500000.0
2007-05-24 05:02:00,1.3452,1.34525,1.34518,1.34525,326200001.0
2007-05-24 05:03:00,1.34521,1.34526,1.34514,1.34514,272100005.0
2007-05-24 05:04:00,1.34515,1.34519,1.34511,1.34514,279100003.0
2007-05-24 05:05:00,1.3451,1.3451,1.34497,1.34502,465900002.0
2007-05-24 05:06:00,1.34505,1.34505,1.34498,1.34505,395200005.0
2007-05-24 05:07:00,1.34504,1.34504,1.34497,1.34497,190299998.0
2007-05-24 05:08:00,1.34493,1.34495,1.3449,1.34495,307399994.0
2007-05-24 05:09:00,1.34495,1.34498,1.34488,1.34495,336299997.0
2007-05-24 05:10:00,1.34483,1.34487,1.34478,1.34482,444000009.0
2007-05-24 05:11:00,1.34495,1.34495,1.34493,1.34495,226000005.0
2007-05-24 05:12:00,1.34495,1.34495,1.34492,1.34492,233400007.0
2007-05-24 05:13:00,1.34487,1.34495,1.34487,1.34495,416800011.0
2007-05-24 05:14:00,1.34491,1.3451,1.34491,1.3451,68400000.0
2007-05-24 05:15:00,1.34515,1.34515,1.34512,1.34515,348199998.0
2007-05-24 05:16:00,1.34513,1.34513,1.34501,1.34507,518499996.0
2007-05-24 05:17:00,1.34505,1.34505,1.34499,1.34504,513400003.0
2007-05-24 05:18:00,1.34507,1.34513,1.34504,1.34508,307700007.0
2007-05-24 05:19:00,1.34515,1.34515,1.34512,1.34512,331699997.0
2007-05-24 05:20:00,1.34515,1.34515,1.34512,1.34515,347799997.0
2007-05-24 05:21:00,1.34495,1.34495,1.34484,1.3449,382100003.0
2007-05-24 05:22:00,1.34513,1.34513,1.34505,1.34507,100399998.0
2007-05-24 05:23:00,1.34502,1.3451,1.34502,1.34507,315100006.0
2007-05-24 05:24:00,1.34505,1.34505,1.34497,1.34504,319600004.0
2007-05-24 05:25:00,1.34479,1.3449,1.34479,1.34487,207100006.0
2007-05-24 05:26:00,1.34477,1.34484,1.34475,1.34475,424100003.0
2007-05-24 05:27:00,1.34467,1.34482,1.34467,1.34482,280100005.0
2007-05-24 05:28:00,1.34497,1.34498,1.3449,1.34495,255100002.0
2007-05-24 05:29:00,1.34488,1.34495,1.34488,1.34495,230699996.0
2007-05-24 05:30:00,1.34484,1.34493,1.34483,1.34493,429100002.0
2007-05-24 05:31:00,1.34488,1.34496,1.34485,1.34485,533800008.0
2007-05-24 05:32:00,1.3449,1.34495,1.3449,1.3449,169100003.0
2007-05-24 05:33:00,1.34493,1.34498,1.3449,1.34495,282500003.0
2007-05-24 05:34:00,1.34493,1.34493,1.34479,1.34479,197600005.0
2007-05-24 05:35:00,1.34475,1.34491,1.34475,1.34489,419000006.0
2007-05-24 05:36:00,1.34495,1.34495,1.3449,1.34495,458500009.0
2007-05-24 05:37:00,1.34493,1.34493,1.34485,1.34487,468600009.0
2007-05-24 05:38:00,1.34485,1.34493,1.34484,1.34484,240400006.0
2007-05-24 05:39:00,1.34485,1.34485,1.34478,1.34485,231900000.0
2007-05-24 05:40:00,1.34489,1.34489,1.34479,1.34479,310200004.0
2007-05-24 05:41:00,1.34483,1.34494,1.34483,1.34494,325500001.0
2007-05-24 05:42:00,1.3449,1.34495,1.34488,1.34495,264700002.0
2007-05-24 05:43:00,1.34492,1.34495,1.3449,1.34493,171599999.0
2007-05-24 05:44:00,1.34488,1.34491,1.34488,1.34489,204500005.0
2007-05-24 05:45:00,1.3449,1.34497,1.34478,1.34478,192500002.0
2007-05-24 05:46:00,1.3448,1.34491,1.3448,1.34488,398900000.0
2007-05-24 05:47:00,1.34488,1.34495,1.34487,1.34487,399600006.0
2007-05-24 05:48:00,1.34492,1.34497,1.34492,1.34495,203300002.0
2007-05-24 05:49:00,1.34495,1.34495,1.3449,1.34495,265100001.0
2007-05-24 05:50:00,1.34495,1.34497,1.3449,1.34495,321099999.0
2007-05-24 05:51:00,1.34495,1.34495,1.34492,1.34495,406000000.0
2007-05-24 05:52:00,1.34496,1.34505,1.34493,1.34505,290100004.0
2007-05-24 05:53:00,1.34502,1.34502,1.34488,1.34495,327000000.0
2007-05-24 05:54:00,1.3449,1.34495,1.3449,1.34495,261499998.0
2007-05-24 05:55:00,1.34492,1.34492,1.34483,1.34483,358599999.0
2007-05-24 05:56:00,1.34485,1.34492,1.34482,1.34483,192699999.0
2007-05-24 05:57:00,1.34482,1.34492,1.34482,1.34492,218600004.0
2007-05-24 05:58:00,1.34497,1.34498,1.34488,1.34492,227199999.0
2007-05-24 05:59:00,1.34495,1.34502,1.3449,1.34502,398999999.0
2007-05-24 06:00:00,1.345,1.34504,1.34489,1.34489,375299998.0
2007-05-24 06:01:00,1.34499,1.34506,1.34491,1.34506,385300008.0
2007-05-24 06:02:00,1.34498,1.34505,1.34498,1.34505,233000000.0
2007-05-24 06:03:00,1.34504,1.34507,1.34501,1.34505,525600008.0
2007-05-24 06:04:00,1.34498,1.34501,1.34493,1.34497,383300001.0
2007-05-24 06:05:00,1.34491,1.34498,1.3449,1.34492,280900002.0
2007-05-24 06:06:00,1.34493,1.34496,1.34488,1.34488,315900002.0
2007-05-24 06:07:00,1.34495,1.34495,1.34487,1.34495,345200003.0
2007-05-24 06:08:00,1.3451,1.3451,1.34482,1.34482,487000003.0
2007-05-24 06:09:00,1.34497,1.34502,1.34497,1.34497,278399997.0
2007-05-24 06:10:00,1.34497,1.34501,1.34495,1.34501,391599999.0
2007-05-24 06:11:00,1.34503,1.34503,1.34497,1.34503,267000002.0
2007-05-24 06:12:00,1.34507,1.34512,1.34504,1.34507,284100002.0
2007-05-24 06:13:00,1.34503,1.34505,1.34503,1.34505,134600002.0
2007-05-24 06:14:00,1.34513,1.34513,1.34507,1.34507,614299994.0
2007-05-24 06:15:00,1.34515,1.34517,1.34504,1.34511,423100003.0
2007-05-24 06:16:00,1.34515,1.34525,1.34515,1.34525,176600003.0
2007-05-24 06:17:00,1.34515,1.34517,1.34507,1.34507,308900007.0
2007-05-24 06:18:00,1.34518,1.34523,1.34514,1.34514,296300004.0
2007-05-24 06:19:00,1.34512,1.34521,1.34512,1.34518,356400007.0
2007-05-24 06:20:00,1.34518,1.34523,1.34512,1.34523,361000001.0
2007-05-24 06:21:00,1.34535,1.34537,1.34535,1.34535,303400001.0
2007-05-24 06:22:00,1.34533,1.34538,1.34533,1.34535,248900005.0
2007-05-24 06:23:00,1.3453,1.34535,1.3453,1.34535,396400005.0
2007-05-24 06:24:00,1.34535,1.34535,1.34528,1.34528,190100004.0
2007-05-24 06:25:00,1.34535,1.34535,1.34522,1.34524,412300005.0
2007-05-24 06:26:00,1.34515,1.34525,1.34515,1.34525,251399998.0
2007-05-24 06:27:00,1.34527,1.34534,1.34527,1.34532,232000000.0
2007-05-24 06:28:00,1.34537,1.3454,1.34527,1.34527,330400008.0
2007-05-24 06:29:00,1.34527,1.34533,1.34524,1.34532,479799999.0
2007-05-24 06:30:00,1.34537,1.3454,1.34529,1.34533,426499994.0
2007-05-24 06:31:00,1.34543,1.34543,1.34528,1.34528,289300003.0
2007-05-24 06:32:00,1.34521,1.34527,1.34517,1.34522,268000002.0
2007-05-24 06:33:00,1.34518,1.34518,1.34511,1.34517,251400000.0
2007-05-24 06:34:00,1.34512,1.34521,1.34512,1.34517,306300004.0
2007-05-24 06:35:00,1.34517,1.34525,1.34513,1.3452,699400005.0
2007-05-24 06:36:00,1.34525,1.34525,1.3452,1.3452,268100003.0
2007-05-24 06:37:00,1.34523,1.34525,1.34522,1.34525,410100001.0
2007-05-24 06:38:00,1.34521,1.34521,1.34509,1.34515,285600002.0
2007-05-24 06:39:00,1.34514,1.34519,1.34509,1.34518,404599997.0
2007-05-24 06:40:00,1.34514,1.34514,1.34504,1.34508,479400006.0
2007-05-24 06:41:00,1.34515,1.34517,1.3451,1.34517,330700000.0
2007-05-24 06:42:00,1.3451,1.34515,1.3451,1.34512,205900002.0
2007-05-24 06:43:00,1.34515,1.34515,1.34513,1.34515,387400000.0
2007-05-24 06:44:00,1.34512,1.34518,1.34512,1.34515,338299999.0
2007-05-24 06:45:00,1.34512,1.34515,1.34505,1.34505,332600003.0
2007-05-24 06:46:00,1.34515,1.34515,1.34512,1.34515,285700001.0
2007-05-24 06:47:00,1.34508,1.34524,1.34508,1.34524,195900002.0
2007-05-24 06:48:00,1.34522,1.34523,1.34519,1.34521,383700001.0
2007-05-24 06:49:00,1.34526,1.34526,1.34519,1.34525,346600005.0
2007-05-24 06:50:00,1.34496,1.34526,1.34496,1.34516,268900000.0
2007-05-24 06:51:00,1.34518,1.34525,1.34516,1.34525,308100005.0
2007-05-24 06:52:00,1.3452,1.34528,1.34518,1.34523,191700003.0
2007-05-24 06:53:00,1.34521,1.34521,1.34511,1.34515,379600003.0
2007-05-24 06:54:00,1.34511,1.34514,1.34507,1.34514,200899999.0
2007-05-24 06:55:00,1.34515,1.34515,1.34508,1.34512,497100009.0
2007-05-24 06:56:00,1.34508,1.34515,1.34508,1.34515,201299999.0
2007-05-24 06:57:00,1.34512,1.34512,1.34503,1.34508,380600002.0
2007-05-24 06:58:00,1.34509,1.34515,1.34504,1.34507,338299998.0
2007-05-24 06:59:00,1.34505,1.34511,1.34504,1.34507,428900002.0
2007-05-24 07:00:00,1.3451,1.34523,1.3451,1.34517,256700003.0
2007-05-24 07:01:00,1.34518,1.34526,1.34516,1.34516,389799999.0
2007-05-24 07:02:00,1.3451,1.34514,1.34503,1.34514,232500003.0
2007-05-24 07:03:00,1.34513,1.34513,1.34505,1.34508,334100005.0
2007-05-24 07:04:00,1.34515,1.34515,1.3451,1.34515,323300009.0
2007-05-24 07:05:00,1.34515,1.34518,1.34513,1.34515,253000003.0
2007-05-24 07:06:00,1.34515,1.34515,1.3451,1.34515,215800004.0
2007-05-24 07:07:00,1.3451,1.34515,1.3451,1.34512,319600009.0
2007-05-24 07:08:00,1.34515,1.34515,1.34512,1.34513,269800002.0
2007-05-24 07:09:00,1.34515,1.34517,1.3451,1.34512,418300011.0
2007-05-24 07:10:00,1.34511,1.34514,1.34507,1.34514,335900001.0
2007-05-24 07:11:00,1.34515,1.34515,1.3451,1.34515,272900004.0
2007-05-24 07:12:00,1.34515,1.34515,1.34512,1.34515,260600001.0
2007-05-24 07:13:00,1.34514,1.34514,1.34508,1.34508,420199997.0
2007-05-24 07:14:00,1.3451,1.34513,1.34507,1.34507,308900005.0
2007-05-24 07:15:00,1.34507,1.34521,1.34507,1.34516,422700008.0
2007-05-24 07:16:00,1.34511,1.34522,1.3451,1.34522,359900005.0
2007-05-24 07:17:00,1.34485,1.34503,1.34478,1.34495,267199999.0
2007-05-24 07:18:00,1.34527,1.34532,1.34527,1.34531,396900000.0
2007-05-24 07:19:00,1.34533,1.34533,1.34522,1.34523,386000000.0
2007-05-24 07:20:00,1.34518,1.3453,1.34518,1.3453,211500006.0
2007-05-24 07:21:00,1.34532,1.34532,1.3452,1.3452,271199997.0
2007-05-24 07:22:00,1.34527,1.34534,1.34526,1.34528,362499998.0
2007-05-24 07:23:00,1.34531,1.34531,1.34517,1.34523,381300002.0
2007-05-24 07:24:00,1.34506,1.34511,1.34506,1.34506,99200001.0
2007-05-24 07:25:00,1.34517,1.34525,1.34517,1.34523,322100005.0
2007-05-24 07:26:00,1.34525,1.34525,1.3452,1.3452,398800004.0
2007-05-24 07:27:00,1.34527,1.3453,1.34522,1.34522,305500002.0
2007-05-24 07:28:00,1.34525,1.34526,1.34516,1.3452,447800008.0
2007-05-24 07:29:00,1.34522,1.34531,1.34522,1.34526,260000006.0
2007-05-24 07:30:00,1.34527,1.34534,1.34524,1.34529,155000002.0
2007-05-24 07:31:00,1.34528,1.34535,1.34528,1.34535,211200003.0
2007-05-24 07:32:00,1.34535,1.34535,1.34527,1.34535,433100008.0
2007-05-24 07:33:00,1.34535,1.34535,1.34524,1.34534,383300001.0
2007-05-24 07:34:00,1.34533,1.34533,1.34527,1.34533,445099999.0
2007-05-24 07:35:00,1.34531,1.34534,1.34524,1.34534,229000001.0
2007-05-24 07:36:00,1.3453,1.34533,1.34526,1.34527,413200005.0
2007-05-24 07:37:00,1.34524,1.34524,1.34512,1.34514,491399996.0
2007-05-24 07:38:00,1.34517,1.34523,1.3451,1.3451,265400007.0
2007-05-24 07:39:00,1.34514,1.34514,1.3451,1.3451,358900005.0
2007-05-24 07:40:00,1.34512,1.34515,1.34512,1.34515,301700001.0
2007-05-24 07:41:00,1.34508,1.34519,1.345,1.345,380099997.0
2007-05-24 07:42:00,1.34503,1.34511,1.34502,1.34502,345200003.0
2007-05-24 07:43:00,1.34508,1.34523,1.34508,1.34523,480300010.0
2007-05-24 07:44:00,1.34508,1.34509,1.34499,1.34505,339300009.0
2007-05-24 07:45:00,1.34507,1.34514,1.34503,1.34507,505799999.0
2007-05-24 07:46:00,1.34498,1.34512,1.34496,1.34512,364600008.0
2007-05-24 07:47:00,1.34518,1.34518,1.3451,1.34515,188800006.0
2007-05-24 07:48:00,1.34515,1.34515,1.3451,1.34511,430299998.0
2007-05-24 07:49:00,1.34512,1.34515,1.34508,1.34515,365400003.0
2007-05-24 07:50:00,1.34513,1.34518,1.34507,1.34515,366600006.0
2007-05-24 07:51:00,1.3451,1.34517,1.34507,1.34513,180600004.0
2007-05-24 07:52:00,1.34511,1.34523,1.34506,1.34523,317499999.0
2007-05-24 07:53:00,1.3452,1.34522,1.34508,1.34511,395599999.0
2007-05-24 07:54:00,1.34515,1.34523,1.34511,1.34523,419099999.0
2007-05-24 07:55:00,1.34524,1.34533,1.34524,1.34528,230400001.0
2007-05-24 07:56:00,1.34533,1.34533,1.34527,1.34531,374899999.0
2007-05-24 07:57:00,1.34535,1.34535,1.3453,1.3453,221500003.0
2007-05-24 07:58:00,1.34534,1.34541,1.34531,1.3454,259700007.0
2007-05-24 07:59:00,1.34538,1.34561,1.34538,1.34554,398100008.0
2007-05-24 08:00:00,1.34555,1.34571,1.34555,1.3457,290799998.0
2007-05-24 08:01:00,1.34566,1.34576,1.34555,1.34555,309200001.0
2007-05-24 08:02:00,1.34565,1.34566,1.34563,1.34563,382999998.0
2007-05-24 08:03:00,1.34568,1.34573,1.34566,1.34566,242100002.0
2007-05-24 08:04:00,1.34565,1.34567,1.34565,1.34567,389300009.0
2007-05-24 08:05:00,1.34565,1.34565,1.34551,1.34551,410200006.0
2007-05-24 08:06:00,1.34564,1.34571,1.34558,1.34569,317300005.0
2007-05-24 08:07:00,1.34573,1.34573,1.34565,1.34572,411599999.0
2007-05-24 08:08:00,1.34572,1.34593,1.34572,1.34592,235000006.0
2007-05-24 08:09:00,1.346,1.34602,1.34581,1.34581,406900002.0
2007-05-24 08:10:00,1.34583,1.34583,1.34572,1.34583,192699999.0
2007-05-24 08:11:00,1.34583,1.34583,1.34573,1.34573,406500007.0
2007-05-24 08:12:00,1.34569,1.34573,1.34564,1.34573,191000005.0
2007-05-24 08:13:00,1.3457,1.3457,1.34547,1.34547,349800002.0
2007-05-24 08:14:00,1.34547,1.34551,1.3453,1.34551,289100004.0
2007-05-24 08:15:00,1.34553,1.34553,1.34541,1.34551,366500005.0
2007-05-24 08:16:00,1.34552,1.34559,1.34545,1.34556,235200004.0
2007-05-24 08:17:00,1.34559,1.34559,1.34543,1.34548,331799999.0
2007-05-24 08:18:00,1.34552,1.34553,1.34544,1.34553,242699995.0
2007-05-24 08:19:00,1.34549,1.34549,1.34501,1.34501,345600002.0
2007-05-24 08:20:00,1.34498,1.34502,1.34495,1.34497,317100001.0
2007-05-24 08:21:00,1.34493,1.34504,1.34492,1.34501,471599993.0
2007-05-24 08:22:00,1.34498,1.34509,1.34496,1.34498,387000001.0
2007-05-24 08:23:00,1.34504,1.34507,1.34489,1.34498,289400001.0
2007-05-24 08:24:00,1.34501,1.34501,1.34494,1.34498,414999999.0
2007-05-24 08:25:00,1.34498,1.34502,1.34497,1.34502,376500001.0
2007-05-24 08:26:00,1.34499,1.34508,1.34499,1.345,230900005.0
2007-05-24 08:27:00,1.34496,1.34509,1.34496,1.34502,256800000.0
2007-05-24 08:28:00,1.34498,1.34507,1.34492,1.34506,338400003.0
2007-05-24 08:29:00,1.3451,1.34515,1.34509,1.34511,493800001.0
2007-05-24 08:30:00,1.34505,1.34509,1.34504,1.34507,261400006.0
2007-05-24 08:31:00,1.345,1.34512,1.345,1.34512,212100001.0
2007-05-24 08:32:00,1.34514,1.34514,1.34497,1.34505,262500006.0
2007-05-24 08:33:00,1.34508,1.34513,1.345,1.34502,416500007.0
2007-05-24 08:34:00,1.34505,1.34505,1.34497,1.34502,345500009.0
2007-05-24 08:35:00,1.34499,1.34501,1.34487,1.34494,428400009.0
2007-05-24 08:36:00,1.34493,1.34493,1.34485,1.34489,214099997.0
2007-05-24 08:37:00,1.34476,1.34476,1.34457,1.34461,382299998.0
2007-05-24 08:38:00,1.34456,1.34459,1.34424,1.34438,363100001.0
2007-05-24 08:39:00,1.34442,1.3445,1.34441,1.34441,345700006.0
2007-05-24 08:40:00,1.34442,1.34453,1.34437,1.34453,461600007.0
2007-05-24 08:41:00,1.34453,1.34453,1.3444,1.3444,506800012.0
2007-05-24 08:42:00,1.34438,1.34446,1.34424,1.34424,367700001.0
2007-05-24 08:43:00,1.34419,1.34431,1.34413,1.34423,274800000.0
2007-05-24 08:44:00,1.34428,1.34432,1.34419,1.34422,331600003.0
2007-05-24 08:45:00,1.34426,1.34435,1.34418,1.34432,363199999.0
2007-05-24 08:46:00,1.34432,1.34432,1.34421,1.34421,414500005.0
2007-05-24 08:47:00,1.34422,1.34429,1.3441,1.3442,500500007.0
2007-05-24 08:48:00,1.34428,1.34435,1.34424,1.3443,308799995.0
2007-05-24 08:49:00,1.34432,1.34434,1.34426,1.34432,177200002.0
2007-05-24 08:50:00,1.34428,1.34437,1.34425,1.3443,297999998.0
2007-05-24 08:51:00,1.34407,1.34427,1.34398,1.34398,383999998.0
2007-05-24 08:52:00,1.34436,1.34443,1.34434,1.34443,225900002.0
2007-05-24 08:53:00,1.3444,1.34447,1.3444,1.34443,318100002.0
2007-05-24 08:54:00,1.34445,1.3446,1.34445,1.3445,334100002.0
2007-05-24 08:55:00,1.34454,1.34478,1.34454,1.34473,453100002.0
2007-05-24 08:56:00,1.3448,1.34486,1.3447,1.3447,248900002.0
2007-05-24 08:57:00,1.34485,1.34496,1.34477,1.34484,253100001.0
2007-05-24 08:58:00,1.34485,1.34492,1.34482,1.34482,377299996.0
2007-05-24 08:59:00,1.34481,1.34483,1.3447,1.34483,419299999.0
2007-05-24 09:00:00,1.34478,1.34517,1.34477,1.34515,423499996.0
2007-05-24 09:01:00,1.34509,1.34513,1.34504,1.34513,183800004.0
2007-05-24 09:02:00,1.3451,1.34516,1.34508,1.34508,431400006.0
2007-05-24 09:03:00,1.34498,1.34503,1.3449,1.34503,152100004.0
2007-05-24 09:04:00,1.34503,1.34503,1.34489,1.34495,403000003.0
2007-05-24 09:05:00,1.34487,1.34487,1.34456,1.34461,503400007.0
2007-05-24 09:06:00,1.3446,1.34462,1.34449,1.34456,552400008.0
2007-05-24 09:07:00,1.34453,1.34462,1.34441,1.34462,481100004.0
2007-05-24 09:08:00,1.34461,1.34462,1.34455,1.34459,262500000.0
2007-05-24 09:09:00,1.34461,1.34463,1.34452,1.34463,428300007.0
2007-05-24 09:10:00,1.34465,1.34465,1.34455,1.34456,267900002.0
2007-05-24 09:11:00,1.34463,1.34463,1.34454,1.3446,287900000.0
2007-05-24 09:12:00,1.3446,1.34465,1.3446,1.34462,276400000.0
2007-05-24 09:13:00,1.34465,1.34465,1.3446,1.34465,315600001.0
2007-05-24 09:14:00,1.34462,1.34473,1.34462,1.34473,581700007.0
2007-05-24 09:15:00,1.34472,1.34472,1.34463,1.34468,232100006.0
2007-05-24 09:16:00,1.34472,1.34482,1.34471,1.34471,376400004.0
2007-05-24 09:17:00,1.34472,1.34472,1.34462,1.34462,411100002.0
2007-05-24 09:18:00,1.34459,1.3446,1.34453,1.34453,356200002.0
2007-05-24 09:19:00,1.34479,1.34525,1.34479,1.34525,308000007.0
2007-05-24 09:20:00,1.34523,1.34523,1.34507,1.34508,223199998.0
2007-05-24 09:21:00,1.34508,1.34521,1.34508,1.34511,443300008.0
2007-05-24 09:22:00,1.34514,1.34521,1.34513,1.34517,343300003.0
2007-05-24 09:23:00,1.34509,1.3452,1.34509,1.3452,491599998.0
2007-05-24 09:24:00,1.34527,1.34533,1.34509,1.34509,480500014.0
2007-05-24 09:25:00,1.34491,1.34505,1.34479,1.34479,381500002.0
2007-05-24 09:26:00,1.34478,1.34481,1.34468,1.34475,547500001.0
2007-05-24 09:27:00,1.34476,1.34484,1.34474,1.34477,405900009.0
2007-05-24 09:28:00,1.3447,1.34477,1.34469,1.34474,464599999.0
2007-05-24 09:29:00,1.3447,1.34483,1.3447,1.34483,383199993.0
2007-05-24 09:30:00,1.34482,1.3449,1.34476,1.3449,193999998.0
2007-05-24 09:31:00,1.34487,1.34499,1.34487,1.34488,627000000.0
2007-05-24 09:32:00,1.34497,1.34501,1.34489,1.34501,362900002.0
2007-05-24 09:33:00,1.34505,1.34505,1.34497,1.345,461800012.0
2007-05-24 09:34:00,1.34504,1.34504,1.34493,1.34493,362000005.0
2007-05-24 09:35:00,1.34508,1.34513,1.34508,1.34508,388300002.0
2007-05-24 09:36:00,1.34503,1.34503,1.34475,1.34475,235500000.0
2007-05-24 09:37:00,1.34468,1.34469,1.34449,1.34449,312099998.0
2007-05-24 09:38:00,1.3444,1.3444,1.34394,1.34394,335700004.0
2007-05-24 09:39:00,1.34391,1.3443,1.34391,1.3443,526100003.0
2007-05-24 09:40:00,1.34432,1.34432,1.34412,1.34412,131000000.0
2007-05-24 09:41:00,1.34412,1.34425,1.3441,1.3441,435699999.0
2007-05-24 09:42:00,1.34409,1.3442,1.34409,1.34416,143200000.0
2007-05-24 09:43:00,1.34404,1.3441,1.344,1.344,333000006.0
2007-05-24 09:44:00,1.34398,1.34409,1.34398,1.34405,492300011.0
2007-05-24 09:45:00,1.34395,1.34395,1.34325,1.34325,272800008.0
2007-05-24 09:46:00,1.34327,1.34329,1.34305,1.34321,426400002.0
2007-05-24 09:47:00,1.34311,1.34311,1.34296,1.34296,117300002.0
2007-05-24 09:48:00,1.34303,1.3431,1.3429,1.34292,248400004.0
2007-05-24 09:49:00,1.34299,1.34299,1.34281,1.34289,245500003.0
2007-05-24 09:50:00,1.343,1.34309,1.34292,1.34294,507200006.0
2007-05-24 09:51:00,1.34292,1.34298,1.34286,1.34295,307900003.0
2007-05-24 09:52:00,1.34299,1.34311,1.34297,1.34299,363799995.0
2007-05-24 09:53:00,1.34302,1.34322,1.34301,1.34322,274900002.0
2007-05-24 09:54:00,1.34321,1.34338,1.34314,1.34334,294900004.0
2007-05-24 09:55:00,1.3433,1.34337,1.3432,1.34328,324500004.0
2007-05-24 09:56:00,1.34327,1.34331,1.34321,1.34321,363300000.0
2007-05-24 09:57:00,1.34321,1.34321,1.34312,1.34314,348199992.0
2007-05-24 09:58:00,1.34315,1.34321,1.34302,1.34321,247300002.0
2007-05-24 09:59:00,1.34327,1.34341,1.34324,1.34341,410500002.0
2007-05-24 10:00:00,1.3433,1.34362,1.3433,1.34352,610600000.0
2007-05-24 10:01:00,1.34347,1.34347,1.3432,1.3432,218699999.0
2007-05-24 10:02:00,1.34311,1.34311,1.343,1.34306,418099996.0
2007-05-24 10:03:00,1.34303,1.34323,1.34303,1.34313,343200005.0
2007-05-24 10:04:00,1.34316,1.3432,1.34305,1.34305,371300002.0
2007-05-24 10:05:00,1.343,1.34307,1.34278,1.34283,325800001.0
2007-05-24 10:06:00,1.34267,1.34267,1.3425,1.3425,243700004.0
2007-05-24 10:07:00,1.3425,1.34262,1.34247,1.34262,347000003.0
2007-05-24 10:08:00,1.3427,1.34286,1.3427,1.34285,182500001.0
2007-05-24 10:09:00,1.34292,1.34292,1.34274,1.34282,373200009.0
2007-05-24 10:10:00,1.34284,1.34293,1.34278,1.34278,391000003.0
2007-05-24 10:11:00,1.34282,1.3429,1.34281,1.3429,370200001.0
2007-05-24 10:12:00,1.34304,1.34326,1.34304,1.34325,146800004.0
2007-05-24 10:13:00,1.34321,1.34329,1.34311,1.34312,403400003.0
2007-05-24 10:14:00,1.34308,1.3432,1.34308,1.34317,277200007.0
2007-05-24 10:15:00,1.34318,1.34321,1.34315,1.34317,406799995.0
2007-05-24 10:16:00,1.34313,1.3432,1.34313,1.34313,312700002.0
2007-05-24 10:17:00,1.34326,1.34334,1.34319,1.3433,369800000.0
2007-05-24 10:18:00,1.34327,1.34328,1.34322,1.34325,479600007.0
2007-05-24 10:19:00,1.34312,1.34323,1.34312,1.3432,308599996.0
2007-05-24 10:20:00,1.34325,1.34341,1.34321,1.34338,579900013.0
2007-05-24 10:21:00,1.34333,1.3434,1.34325,1.34326,279099995.0
2007-05-24 10:22:00,1.34323,1.34332,1.34323,1.34327,557600004.0
2007-05-24 10:23:00,1.34328,1.34329,1.34323,1.34325,295900002.0
2007-05-24 10:24:00,1.34325,1.34325,1.34306,1.34307,456999996.0
2007-05-24 10:25:00,1.3431,1.34318,1.3431,1.34313,319700006.0
2007-05-24 10:26:00,1.34316,1.34323,1.34311,1.34322,590199995.0
2007-05-24 10:27:00,1.34328,1.34328,1.3432,1.3432,227600007.0
2007-05-24 10:28:00,1.34328,1.34341,1.34326,1.34331,388900015.0
2007-05-24 10:29:00,1.34329,1.34335,1.34322,1.34329,258299999.0
2007-05-24 10:30:00,1.34315,1.34321,1.3431,1.34314,279600003.0
2007-05-24 10:31:00,1.34311,1.34313,1.34304,1.34305,530300004.0
2007-05-24 10:32:00,1.3431,1.34313,1.34299,1.34313,567400013.0
2007-05-24 10:33:00,1.3432,1.34326,1.34313,1.34325,409100006.0
2007-05-24 10:34:00,1.34332,1.34342,1.34332,1.34337,302000004.0
2007-05-24 10:35:00,1.34342,1.34344,1.34328,1.34344,504000004.0
2007-05-24 10:36:00,1.34345,1.34345,1.34345,1.34345,236500005.0
2007-05-24 10:37:00,1.34345,1.34353,1.34341,1.34353,386400005.0
2007-05-24 10:38:00,1.34352,1.34365,1.34351,1.34365,199999999.0
2007-05-24 10:39:00,1.34362,1.3437,1.34355,1.34363,361000008.0
2007-05-24 10:40:00,1.34358,1.34365,1.34358,1.34365,343299999.0
2007-05-24 10:41:00,1.3437,1.3437,1.34357,1.34362,352400003.0
2007-05-24 10:42:00,1.34365,1.34365,1.34359,1.34361,527199996.0
2007-05-24 10:43:00,1.34356,1.34363,1.34356,1.34363,342900001.0
2007-05-24 10:44:00,1.34361,1.34366,1.34343,1.34343,280100000.0
2007-05-24 10:45:00,1.34343,1.34343,1.34328,1.34334,323700008.0
2007-05-24 10:46:00,1.34333,1.34333,1.34326,1.34327,394800001.0
2007-05-24 10:47:00,1.34334,1.34336,1.3433,1.34331,388200009.0
2007-05-24 10:48:00,1.34328,1.3433,1.34325,1.34327,337099997.0
2007-05-24 10:49:00,1.34319,1.3433,1.34319,1.3433,636100005.0
2007-05-24 10:50:00,1.34328,1.34334,1.34319,1.34334,242999995.0
2007-05-24 10:51:00,1.3433,1.34333,1.34324,1.3433,376199999.0
2007-05-24 10:52:00,1.34322,1.34322,1.34313,1.3432,332600003.0
2007-05-24 10:53:00,1.34315,1.34318,1.34311,1.34316,391300008.0
2007-05-24 10:54:00,1.34322,1.34327,1.34317,1.34325,398100009.0
2007-05-24 10:55:00,1.34324,1.34324,1.34316,1.34324,355299996.0
2007-05-24 10:56:00,1.3432,1.34325,1.34318,1.34318,247399999.0
2007-05-24 10:57:00,1.34313,1.34323,1.34312,1.34323,450700005.0
2007-05-24 10:58:00,1.34329,1.34332,1.34323,1.34327,276300006.0
2007-05-24 10:59:00,1.34323,1.34331,1.34323,1.34331,291499994.0
2007-05-24 11:00:00,1.34331,1.34352,1.34331,1.3434,410400000.0
2007-05-24 11:01:00,1.34331,1.34342,1.3433,1.3433,583399992.0
2007-05-24 11:02:00,1.34339,1.34341,1.34325,1.34325,286099997.0
2007-05-24 11:03:00,1.3433,1.3433,1.34321,1.3433,447999997.0
2007-05-24 11:04:00,1.34322,1.34327,1.34318,1.34325,547600000.0
2007-05-24 11:05:00,1.34327,1.34327,1.34317,1.34317,384599998.0
2007-05-24 11:06:00,1.34302,1.34302,1.3428,1.34285,426200006.0
2007-05-24 11:07:00,1.3428,1.34291,1.34277,1.34283,395500009.0
2007-05-24 11:08:00,1.34275,1.34281,1.34263,1.34264,140200000.0
2007-05-24 11:09:00,1.34252,1.34254,1.34237,1.34246,403800007.0
2007-05-24 11:10:00,1.34246,1.34266,1.34246,1.34259,364000000.0
2007-05-24 11:11:00,1.34261,1.34277,1.34261,1.34277,224000002.0
2007-05-24 11:12:00,1.34273,1.3428,1.34272,1.3428,394000008.0
2007-05-24 11:13:00,1.3428,1.34293,1.34275,1.34293,569200011.0
2007-05-24 11:14:00,1.34298,1.34305,1.34291,1.34305,307200007.0
2007-05-24 11:15:00,1.34302,1.34302,1.34293,1.34299,329599999.0
2007-05-24 11:16:00,1.34301,1.34307,1.3429,1.34307,592700004.0
2007-05-24 11:17:00,1.34311,1.34322,1.34306,1.34322,316999998.0
2007-05-24 11:18:00,1.3432,1.3432,1.34299,1.34299,453200011.0
2007-05-24 11:19:00,1.34306,1.34313,1.34301,1.34307,450600003.0
2007-05-24 11:20:00,1.34299,1.34299,1.34282,1.34288,248600002.0
2007-05-24 11:21:00,1.34293,1.34298,1.34289,1.34291,445300006.0
2007-05-24 11:22:00,1.34299,1.34318,1.34299,1.34318,440999996.0
2007-05-24 11:23:00,1.34325,1.34331,1.34324,1.34324,212999999.0
2007-05-24 11:24:00,1.34323,1.34347,1.34323,1.34343,450499992.0
2007-05-24 11:25:00,1.34353,1.34361,1.34337,1.34361,252300005.0
2007-05-24 11:26:00,1.34361,1.34361,1.34338,1.34355,407599999.0
2007-05-24 11:27:00,1.34357,1.34357,1.34349,1.3435,529299997.0
2007-05-24 11:28:00,1.34343,1.34347,1.34338,1.34341,326800007.0
2007-05-24 11:29:00,1.34341,1.34342,1.34335,1.34336,314700004.0
2007-05-24 11:30:00,1.34333,1.34335,1.34328,1.3433,430700003.0
2007-05-24 11:31:00,1.3434,1.34346,1.34333,1.34344,487100009.0
2007-05-24 11:32:00,1.34336,1.34357,1.34336,1.3435,380600001.0
2007-05-24 11:33:00,1.34357,1.34369,1.34354,1.34361,396799995.0
2007-05-24 11:34:00,1.34358,1.34359,1.34355,1.34355,461399993.0
2007-05-24 11:35:00,1.34354,1.34354,1.34343,1.34347,372500006.0
2007-05-24 11:36:00,1.34339,1.34342,1.34328,1.34328,398900010.0
2007-05-24 11:37:00,1.34333,1.34344,1.34333,1.34344,321499999.0
2007-05-24 11:38:00,1.34351,1.34373,1.34351,1.34373,290799999.0
2007-05-24 11:39:00,1.34368,1.34369,1.34355,1.34355,304500000.0
2007-05-24 11:40:00,1.34361,1.34361,1.34337,1.34346,370100007.0
2007-05-24 11:41:00,1.34365,1.34371,1.34353,1.3437,349300000.0
2007-05-24 11:42:00,1.34371,1.34406,1.34371,1.34405,509300001.0
2007-05-24 11:43:00,1.34398,1.34408,1.34388,1.34407,475500009.0
2007-05-24 11:44:00,1.34411,1.3442,1.34403,1.3441,441800004.0
2007-05-24 11:45:00,1.34411,1.34411,1.344,1.34405,209899996.0
2007-05-24 11:46:00,1.34407,1.34409,1.3439,1.34396,450300000.0
2007-05-24 11:47:00,1.34403,1.34408,1.34397,1.344,417699999.0
2007-05-24 11:48:00,1.34398,1.344,1.34393,1.34393,335800003.0
2007-05-24 11:49:00,1.34397,1.34412,1.34396,1.34412,267600000.0
2007-05-24 11:50:00,1.34412,1.34422,1.34411,1.34412,500200000.0
2007-05-24 11:51:00,1.34409,1.34421,1.34409,1.34415,329700003.0
2007-05-24 11:52:00,1.34413,1.34423,1.34407,1.34423,326000006.0
2007-05-24 11:53:00,1.34423,1.34423,1.34414,1.34422,397600004.0
2007-05-24 11:54:00,1.3442,1.3442,1.34406,1.34406,256399997.0
2007-05-24 11:55:00,1.34412,1.34418,1.3441,1.34412,430399999.0
2007-05-24 11:56:00,1.34413,1.34413,1.34402,1.3441,370599999.0
2007-05-24 11:57:00,1.34413,1.34413,1.34405,1.34407,153100001.0
2007-05-24 11:58:00,1.34396,1.34406,1.34392,1.34396,539400000.0
2007-05-24 11:59:00,1.34385,1.34385,1.34358,1.34358,286900002.0
2007-05-24 12:00:00,1.34362,1.34378,1.34362,1.34372,259100003.0
2007-05-24 12:01:00,1.34368,1.34369,1.34358,1.34366,274200001.0
2007-05-24 12:02:00,1.34364,1.34368,1.3436,1.34368,128500003.0
2007-05-24 12:03:00,1.34365,1.3437,1.34363,1.34368,471300002.0
2007-05-24 12:04:00,1.34376,1.34384,1.34369,1.34384,302700007.0
2007-05-24 12:05:00,1.34385,1.34387,1.34377,1.34387,316700009.0
2007-05-24 12:06:00,1.34378,1.34382,1.34375,1.34381,291899999.0
2007-05-24 12:07:00,1.34383,1.34383,1.34369,1.34377,181000006.0
2007-05-24 12:08:00,1.34383,1.34384,1.34376,1.34384,321300010.0
2007-05-24 12:09:00,1.34382,1.34385,1.3438,1.34382,431999996.0
2007-05-24 12:10:00,1.34369,1.344,1.34369,1.34396,169400001.0
2007-05-24 12:11:00,1.34397,1.34406,1.34396,1.34397,419800001.0
2007-05-24 12:12:00,1.34392,1.34401,1.34391,1.344,354099999.0
2007-05-24 12:13:00,1.34394,1.34397,1.34388,1.34393,527600006.0
2007-05-24 12:14:00,1.34392,1.34395,1.3439,1.34395,395300000.0
2007-05-24 12:15:00,1.34388,1.34402,1.34388,1.34402,492900006.0
2007-05-24 12:16:00,1.344,1.34405,1.344,1.34402,366200004.0
2007-05-24 12:17:00,1.34401,1.34408,1.34399,1.34408,366800004.0
2007-05-24 12:18:00,1.34404,1.34411,1.34404,1.3441,299000000.0
2007-05-24 12:19:00,1.34408,1.34413,1.34405,1.34405,177899999.0
2007-05-24 12:20:00,1.34415,1.34415,1.3441,1.34415,335400010.0
2007-05-24 12:21:00,1.34417,1.3442,1.34406,1.34406,235800002.0
2007-05-24 12:22:00,1.34413,1.34413,1.34398,1.34402,257499996.0
2007-05-24 12:23:00,1.34403,1.34403,1.34394,1.34396,452100000.0
2007-05-24 12:24:00,1.34395,1.34395,1.34389,1.3439,329100010.0
2007-05-24 12:25:00,1.34387,1.34395,1.34387,1.34395,463700005.0
2007-05-24 12:26:00,1.34389,1.34391,1.34377,1.34384,299900004.0
2007-05-24 12:27:00,1.34382,1.34382,1.34356,1.34356,637900010.0
2007-05-24 12:28:00,1.34354,1.34357,1.34343,1.34357,415800007.0
2007-05-24 12:29:00,1.34348,1.34354,1.34348,1.34354,411599998.0
2007-05-24 12:30:00,1.34355,1.34355,1.34352,1.34355,567400016.0
2007-05-24 12:31:00,1.34356,1.34362,1.34352,1.34352,345500007.0
2007-05-24 12:32:00,1.34346,1.34364,1.34346,1.34353,317400005.0
2007-05-24 12:33:00,1.34359,1.34365,1.34355,1.34359,252700003.0
2007-05-24 12:34:00,1.3436,1.34365,1.3436,1.34365,248699996.0
2007-05-24 12:35:00,1.34364,1.34364,1.34357,1.34362,264500005.0
2007-05-24 12:36:00,1.34364,1.34364,1.34355,1.34355,225000001.0
2007-05-24 12:37:00,1.34363,1.34363,1.34343,1.34343,297700003.0
2007-05-24 12:38:00,1.34352,1.34354,1.34349,1.34351,440899995.0
2007-05-24 12:39:00,1.34353,1.34353,1.34346,1.34346,302300004.0
2007-05-24 12:40:00,1.34344,1.34352,1.3434,1.34352,134900004.0
2007-05-24 12:41:00,1.34354,1.34356,1.34348,1.34351,228400000.0
2007-05-24 12:42:00,1.34354,1.34354,1.34346,1.34354,534399996.0
2007-05-24 12:43:00,1.34357,1.34361,1.34352,1.34352,353100007.0
2007-05-24 12:44:00,1.34349,1.34363,1.34345,1.34363,236300007.0
2007-05-24 12:45:00,1.3437,1.3437,1.3436,1.34365,518100003.0
2007-05-24 12:46:00,1.34377,1.34383,1.34368,1.34373,419700010.0
2007-05-24 12:47:00,1.34363,1.3437,1.3436,1.34365,468800002.0
2007-05-24 12:48:00,1.34363,1.34373,1.34363,1.34373,317500003.0
2007-05-24 12:49:00,1.34374,1.34379,1.34362,1.34362,275500007.0
2007-05-24 12:50:00,1.3436,1.3437,1.34359,1.34359,383300002.0
2007-05-24 12:51:00,1.34361,1.34364,1.34354,1.34364,395999999.0
2007-05-24 12:52:00,1.34367,1.34371,1.34367,1.34367,171100004.0
2007-05-24 12:53:00,1.34365,1.34365,1.34357,1.34362,138500001.0
2007-05-24 12:54:00,1.34365,1.34365,1.3436,1.3436,189500003.0
2007-05-24 12:55:00,1.34362,1.34365,1.3436,1.34362,307299995.0
2007-05-24 12:56:00,1.34358,1.3438,1.34358,1.34375,313800003.0
2007-05-24 12:57:00,1.34381,1.34395,1.34381,1.34388,390600004.0
2007-05-24 12:58:00,1.34386,1.34386,1.34371,1.34377,317300004.0
2007-05-24 12:59:00,1.34383,1.34392,1.34381,1.34386,352600002.0
2007-05-24 13:00:00,1.34382,1.34391,1.3438,1.3438,327800002.0
2007-05-24 13:01:00,1.34377,1.34383,1.34374,1.34374,421400006.0
2007-05-24 13:02:00,1.34371,1.34371,1.34361,1.34365,205600004.0
2007-05-24 13:03:00,1.34361,1.34363,1.34356,1.34363,302600003.0
2007-05-24 13:04:00,1.34365,1.34365,1.34355,1.3436,491199994.0
2007-05-24 13:05:00,1.34363,1.34371,1.34363,1.34371,326800005.0
2007-05-24 13:06:00,1.34375,1.34375,1.34368,1.34375,314900007.0
2007-05-24 13:07:00,1.3437,1.34371,1.34362,1.34371,178299997.0
2007-05-24 13:08:00,1.34376,1.34384,1.34374,1.34384,323600005.0
2007-05-24 13:09:00,1.34384,1.34391,1.34377,1.34387,298199998.0
2007-05-24 13:10:00,1.3438,1.34389,1.34377,1.34387,220000001.0
2007-05-24 13:11:00,1.34394,1.34394,1.34385,1.3439,328500005.0
2007-05-24 13:12:00,1.34391,1.34402,1.34391,1.34395,457800000.0
2007-05-24 13:13:00,1.34394,1.34405,1.34388,1.34405,457000000.0
2007-05-24 13:14:00,1.34408,1.34417,1.34408,1.34417,327700005.0
2007-05-24 13:15:00,1.34422,1.3443,1.34411,1.34411,278599999.0
2007-05-24 13:16:00,1.34413,1.34413,1.34402,1.34402,262300002.0
2007-05-24 13:17:00,1.34401,1.34419,1.34401,1.3441,465900003.0
2007-05-24 13:18:00,1.34408,1.34414,1.34404,1.34414,387400009.0
2007-05-24 13:19:00,1.34414,1.34414,1.34405,1.34406,468900001.0
2007-05-24 13:20:00,1.34403,1.34403,1.34392,1.34392,565200010.0
2007-05-24 13:21:00,1.34392,1.34402,1.34389,1.34402,406699994.0
2007-05-24 13:22:00,1.34405,1.34405,1.3438,1.3438,341400003.0
2007-05-24 13:23:00,1.34388,1.34403,1.34387,1.344,383200005.0
2007-05-24 13:24:00,1.34403,1.34403,1.34396,1.34396,367100006.0
2007-05-24 13:25:00,1.34396,1.34397,1.34391,1.34395,279899997.0
2007-05-24 13:26:00,1.3439,1.34391,1.34384,1.3439,218000003.0
2007-05-24 13:27:00,1.34386,1.34394,1.34385,1.34394,361699994.0
2007-05-24 13:28:00,1.34395,1.34395,1.34387,1.3439,435999999.0
2007-05-24 13:29:00,1.34397,1.34403,1.34393,1.34394,281400004.0
2007-05-24 13:30:00,1.34397,1.344,1.34394,1.34395,308700001.0
2007-05-24 13:31:00,1.34394,1.34401,1.34389,1.34394,410000000.0
2007-05-24 13:32:00,1.34391,1.34392,1.34382,1.34384,269099998.0
2007-05-24 13:33:00,1.34372,1.34383,1.34372,1.34383,362099998.0
2007-05-24 13:34:00,1.34378,1.34387,1.34378,1.34385,245300004.0
2007-05-24 13:35:00,1.34384,1.34384,1.34347,1.34347,383399998.0
2007-05-24 13:36:00,1.34347,1.3435,1.34333,1.34333,383500007.0
2007-05-24 13:37:00,1.3433,1.34353,1.3433,1.34352,184700002.0
2007-05-24 13:38:00,1.34358,1.34363,1.34355,1.34355,330100002.0
2007-05-24 13:39:00,1.34362,1.34362,1.34343,1.34343,403300000.0
2007-05-24 13:40:00,1.34348,1.34355,1.34348,1.34353,412400005.0
2007-05-24 13:41:00,1.34355,1.34361,1.34355,1.3436,149299998.0
2007-05-24 13:42:00,1.34364,1.34366,1.34359,1.34361,365400002.0
2007-05-24 13:43:00,1.34365,1.34365,1.3436,1.34365,547100007.0
2007-05-24 13:44:00,1.34367,1.34392,1.34367,1.34392,364800001.0
2007-05-24 13:45:00,1.34389,1.34405,1.34384,1.34405,435600004.0
2007-05-24 13:46:00,1.34404,1.34413,1.34402,1.3441,406900002.0
2007-05-24 13:47:00,1.34415,1.34423,1.34414,1.34419,300800002.0
2007-05-24 13:48:00,1.34419,1.34423,1.34411,1.34423,347800003.0
2007-05-24 13:49:00,1.34425,1.34425,1.3442,1.34425,399899996.0
2007-05-24 13:50:00,1.34421,1.34428,1.34416,1.34421,381900005.0
2007-05-24 13:51:00,1.34429,1.34429,1.3441,1.34423,352600009.0
2007-05-24 13:52:00,1.3442,1.3442,1.34411,1.34412,354699997.0
2007-05-24 13:53:00,1.34413,1.34413,1.34407,1.34411,180800002.0
2007-05-24 13:54:00,1.34416,1.34416,1.34402,1.34406,379300000.0
2007-05-24 13:55:00,1.34401,1.34402,1.34397,1.34399,455500006.0
2007-05-24 13:56:00,1.3439,1.34401,1.3439,1.34392,247400003.0
2007-05-24 13:57:00,1.34396,1.3441,1.34396,1.34405,315100008.0
2007-05-24 13:58:00,1.34411,1.34411,1.34398,1.34405,356100011.0
2007-05-24 13:59:00,1.34403,1.34403,1.34396,1.34403,373000000.0
2007-05-24 14:00:00,1.344,1.344,1.34386,1.34386,383999998.0
2007-05-24 14:01:00,1.34394,1.34412,1.34394,1.34412,255500006.0
2007-05-24 14:02:00,1.3441,1.34415,1.3441,1.34413,379800003.0
2007-05-24 14:03:00,1.34415,1.34415,1.34408,1.34411,274400003.0
2007-05-24 14:04:00,1.34412,1.34415,1.34406,1.34415,471600008.0
2007-05-24 14:05:00,1.34407,1.34407,1.34398,1.344,314900002.0
2007-05-24 14:06:00,1.34402,1.34405,1.34396,1.34404,353200004.0
2007-05-24 14:07:00,1.3441,1.34433,1.3441,1.34427,358000007.0
2007-05-24 14:08:00,1.34433,1.34446,1.3442,1.34446,455600001.0
2007-05-24 14:09:00,1.34445,1.34451,1.3444,1.3444,426400002.0
2007-05-24 14:10:00,1.34437,1.34443,1.34427,1.34439,333300010.0
2007-05-24 14:11:00,1.34443,1.34446,1.34435,1.34446,388600004.0
2007-05-24 14:12:00,1.34439,1.34459,1.34439,1.34457,341300001.0
2007-05-24 14:13:00,1.34456,1.34459,1.34452,1.34452,405900007.0
2007-05-24 14:14:00,1.34452,1.34462,1.34452,1.34462,377799998.0
2007-05-24 14:15:00,1.34463,1.3448,1.34453,1.3448,444400003.0
2007-05-24 14:16:00,1.34475,1.34477,1.34467,1.3447,231200003.0
2007-05-24 14:17:00,1.34467,1.3447,1.34456,1.34456,379399999.0
2007-05-24 14:18:00,1.34463,1.34465,1.34455,1.34465,181000003.0
2007-05-24 14:19:00,1.34472,1.3448,1.34472,1.34475,321600004.0
2007-05-24 14:20:00,1.34475,1.34475,1.3447,1.34475,273700005.0
2007-05-24 14:21:00,1.34467,1.34473,1.34465,1.34466,370199997.0
2007-05-24 14:22:00,1.34467,1.34472,1.34461,1.34461,372500005.0
2007-05-24 14:23:00,1.34468,1.34489,1.34468,1.34472,546100009.0
2007-05-24 14:24:00,1.34475,1.34497,1.34475,1.34494,450400011.0
2007-05-24 14:25:00,1.34495,1.3452,1.34495,1.3452,324600007.0
2007-05-24 14:26:00,1.34512,1.34514,1.345,1.34503,684999998.0
2007-05-24 14:27:00,1.34499,1.34499,1.34481,1.34483,150800000.0
2007-05-24 14:28:00,1.34473,1.3448,1.34469,1.34474,395900009.0
2007-05-24 14:29:00,1.34465,1.34478,1.34458,1.34478,545299998.0
2007-05-24 14:30:00,1.34485,1.34492,1.34427,1.34471,450799999.0
2007-05-24 14:31:00,1.34467,1.34467,1.34446,1.34446,218799999.0
2007-05-24 14:32:00,1.34423,1.34423,1.34397,1.34408,153100001.0
2007-05-24 14:33:00,1.3442,1.34427,1.344,1.34403,300999998.0
2007-05-24 14:34:00,1.34393,1.34401,1.34382,1.34391,249699996.0
2007-05-24 14:35:00,1.3437,1.3437,1.34338,1.34341,223700000.0
2007-05-24 14:36:00,1.34345,1.34349,1.34334,1.34349,360500000.0
2007-05-24 14:37:00,1.34349,1.34349,1.34335,1.34348,329100007.0
2007-05-24 14:38:00,1.34348,1.34348,1.34308,1.34314,286800002.0
2007-05-24 14:39:00,1.34314,1.3434,1.34314,1.34336,362299993.0
2007-05-24 14:40:00,1.3433,1.34343,1.3433,1.34341,319300006.0
2007-05-24 14:41:00,1.34344,1.34348,1.34341,1.34346,308200007.0
2007-05-24 14:42:00,1.34337,1.34344,1.34336,1.34344,354900001.0
2007-05-24 14:43:00,1.34345,1.34356,1.34339,1.3435,451400004.0
2007-05-24 14:44:00,1.34364,1.3438,1.34364,1.3438,340999992.0
2007-05-24 14:45:00,1.34373,1.3438,1.34372,1.34377,436200005.0
2007-05-24 14:46:00,1.34368,1.34395,1.34368,1.34395,515199993.0
2007-05-24 14:47:00,1.34389,1.34394,1.34385,1.34393,379000004.0
2007-05-24 14:48:00,1.34383,1.34399,1.34383,1.34383,286900002.0
2007-05-24 14:49:00,1.34397,1.3441,1.34397,1.34402,249499994.0
2007-05-24 14:50:00,1.34406,1.34412,1.34395,1.34395,396400005.0
2007-05-24 14:51:00,1.34399,1.34404,1.34393,1.34404,270100002.0
2007-05-24 14:52:00,1.344,1.34414,1.344,1.34403,384799998.0
2007-05-24 14:53:00,1.34402,1.34412,1.34398,1.34398,328600001.0
2007-05-24 14:54:00,1.34397,1.34402,1.34396,1.34397,504799995.0
2007-05-24 14:55:00,1.34404,1.34404,1.34392,1.34403,340200001.0
2007-05-24 14:56:00,1.34404,1.34421,1.34401,1.3442,335500001.0
2007-05-24 14:57:00,1.3443,1.34461,1.3443,1.34461,389700006.0
2007-05-24 14:58:00,1.3447,1.3448,1.34463,1.34463,543700004.0
2007-05-24 14:59:00,1.3446,1.34462,1.34443,1.34444,529000009.0
2007-05-24 15:00:00,1.34439,1.34453,1.34439,1.34453,323300004.0
2007-05-24 15:01:00,1.34446,1.34452,1.34442,1.34452,485999999.0
2007-05-24 15:02:00,1.3445,1.34452,1.34442,1.34449,381800001.0
2007-05-24 15:03:00,1.34445,1.34449,1.34436,1.34437,386400008.0
2007-05-24 15:04:00,1.34434,1.34434,1.34422,1.34433,524300004.0
2007-05-24 15:05:00,1.34431,1.34431,1.34423,1.34423,288900002.0
2007-05-24 15:06:00,1.34417,1.34427,1.34417,1.3442,476200005.0
2007-05-24 15:07:00,1.34423,1.34431,1.34419,1.34426,356300013.0
2007-05-24 15:08:00,1.34436,1.34438,1.34427,1.34427,258999998.0
2007-05-24 15:09:00,1.34424,1.34433,1.34424,1.34433,341700009.0
2007-05-24 15:10:00,1.34432,1.34433,1.34423,1.34433,541899996.0
2007-05-24 15:11:00,1.34435,1.34435,1.34432,1.34433,350000006.0
2007-05-24 15:12:00,1.34435,1.34439,1.34429,1.34439,264900003.0
2007-05-24 15:13:00,1.34438,1.34443,1.34431,1.34443,401100008.0
2007-05-24 15:14:00,1.34442,1.34453,1.34442,1.34449,325600000.0
2007-05-24 15:15:00,1.34455,1.34456,1.34448,1.34455,183700008.0
2007-05-24 15:16:00,1.34449,1.3446,1.34449,1.3446,251100002.0
2007-05-24 15:17:00,1.34462,1.34462,1.34453,1.34457,521300008.0
2007-05-24 15:18:00,1.34453,1.34454,1.34446,1.34446,175400005.0
2007-05-24 15:19:00,1.34451,1.34457,1.34449,1.34449,437000004.0
2007-05-24 15:20:00,1.34465,1.34499,1.34465,1.34495,359800004.0
2007-05-24 15:21:00,1.34504,1.34521,1.34504,1.34514,214800008.0
2007-05-24 15:22:00,1.3452,1.34539,1.34506,1.34539,238100006.0
2007-05-24 15:23:00,1.34538,1.34542,1.34522,1.34522,450300008.0
2007-05-24 15:24:00,1.34525,1.34527,1.34516,1.34522,262600002.0
2007-05-24 15:25:00,1.34519,1.34519,1.34509,1.34511,219300003.0
2007-05-24 15:26:00,1.34505,1.34509,1.34501,1.34506,371599996.0
2007-05-24 15:27:00,1.34505,1.34521,1.34501,1.3452,361799999.0
2007-05-24 15:28:00,1.34523,1.34536,1.34523,1.34528,564899999.0
2007-05-24 15:29:00,1.34532,1.34574,1.34532,1.34571,340899998.0
2007-05-24 15:30:00,1.34566,1.34566,1.34543,1.34548,430300003.0
2007-05-24 15:31:00,1.34545,1.34545,1.34536,1.3454,296499998.0
2007-05-24 15:32:00,1.34537,1.3454,1.34516,1.34516,326900000.0
2007-05-24 15:33:00,1.34522,1.34522,1.34505,1.34507,251899998.0
2007-05-24 15:34:00,1.34507,1.34507,1.34497,1.34503,280700004.0
2007-05-24 15:35:00,1.34498,1.34498,1.3448,1.3448,438400002.0
2007-05-24 15:36:00,1.34491,1.34516,1.34491,1.3451,492899996.0
2007-05-24 15:37:00,1.34514,1.34514,1.34498,1.34513,378700004.0
2007-05-24 15:38:00,1.3451,1.3451,1.34494,1.34503,246800003.0
2007-05-24 15:39:00,1.34496,1.34498,1.3448,1.3448,287700010.0
2007-05-24 15:40:00,1.34486,1.34503,1.34477,1.34503,588499999.0
2007-05-24 15:41:00,1.34493,1.34504,1.34489,1.34504,337500000.0
2007-05-24 15:42:00,1.34504,1.34516,1.34503,1.34515,357199997.0
2007-05-24 15:43:00,1.3451,1.34515,1.34508,1.34508,399600008.0
2007-05-24 15:44:00,1.34513,1.34514,1.34504,1.34504,357700006.0
2007-05-24 15:45:00,1.34502,1.34502,1.3448,1.34483,345900000.0
2007-05-24 15:46:00,1.34479,1.34489,1.34479,1.3448,369600007.0
2007-05-24 15:47:00,1.34479,1.34483,1.34469,1.34474,127800003.0
2007-05-24 15:48:00,1.34475,1.34477,1.34466,1.34473,325399996.0
2007-05-24 15:49:00,1.34478,1.3448,1.34477,1.34477,320399997.0
2007-05-24 15:50:00,1.34475,1.34475,1.34472,1.34475,533800004.0
2007-05-24 15:51:00,1.34475,1.34475,1.34467,1.34467,273900006.0
2007-05-24 15:52:00,1.34468,1.34483,1.34464,1.34483,458600005.0
2007-05-24 15:53:00,1.34481,1.34481,1.34471,1.34471,294700005.0
2007-05-24 15:54:00,1.34467,1.34474,1.34465,1.34474,204100005.0
2007-05-24 15:55:00,1.34467,1.34472,1.34462,1.34462,443200004.0
2007-05-24 15:56:00,1.34463,1.34463,1.34452,1.34452,394900004.0
2007-05-24 15:57:00,1.34452,1.34462,1.34452,1.3446,473000001.0
2007-05-24 15:58:00,1.34453,1.34457,1.3445,1.3445,364400002.0
2007-05-24 15:59:00,1.34453,1.34471,1.3445,1.34471,313900004.0
2007-05-24 16:00:00,1.34458,1.34458,1.34308,1.34308,512600010.0
2007-05-24 16:01:00,1.34288,1.34307,1.34269,1.34271,237700000.0
2007-05-24 16:02:00,1.34241,1.34262,1.34237,1.34244,277100000.0
2007-05-24 16:03:00,1.34236,1.34276,1.34236,1.34276,429100006.0
2007-05-24 16:04:00,1.34269,1.34292,1.34269,1.3427,286100007.0
2007-05-24 16:05:00,1.34269,1.34292,1.34258,1.34265,450500009.0
2007-05-24 16:06:00,1.3427,1.34272,1.34208,1.3421,366099998.0
2007-05-24 16:07:00,1.34212,1.34226,1.34198,1.34198,292800004.0
2007-05-24 16:08:00,1.34198,1.34231,1.34198,1.34231,238700000.0
2007-05-24 16:09:00,1.34224,1.34237,1.34217,1.34219,481100006.0
2007-05-24 16:10:00,1.34221,1.34235,1.34221,1.34229,386100004.0
2007-05-24 16:11:00,1.3424,1.34266,1.3424,1.34262,423100001.0
2007-05-24 16:12:00,1.34262,1.34268,1.34242,1.34242,396500000.0
2007-05-24 16:13:00,1.34238,1.34238,1.34178,1.34179,422899993.0
2007-05-24 16:14:00,1.34183,1.34221,1.34183,1.34204,550700004.0
2007-05-24 16:15:00,1.34217,1.34221,1.34202,1.34213,333700002.0
2007-05-24 16:16:00,1.34202,1.34202,1.34186,1.342,278299998.0
2007-05-24 16:17:00,1.34216,1.34245,1.34216,1.34235,443100010.0
2007-05-24 16:18:00,1.34242,1.34243,1.3419,1.34191,300900003.0
2007-05-24 16:19:00,1.34197,1.3421,1.34197,1.3421,329900004.0
2007-05-24 16:20:00,1.34203,1.34203,1.34173,1.34182,314999997.0
2007-05-24 16:21:00,1.34188,1.34221,1.34188,1.34221,520400005.0
2007-05-24 16:22:00,1.34226,1.34239,1.34216,1.34218,382000004.0
2007-05-24 16:23:00,1.3422,1.34228,1.34211,1.34217,569300003.0
2007-05-24 16:24:00,1.34212,1.34232,1.34212,1.34232,424399995.0
2007-05-24 16:25:00,1.34227,1.3424,1.3422,1.34224,215500003.0
2007-05-24 16:26:00,1.34225,1.34238,1.34225,1.34227,277600001.0
2007-05-24 16:27:00,1.34232,1.34239,1.34223,1.34228,322600001.0
2007-05-24 16:28:00,1.34226,1.34243,1.34226,1.34228,352800006.0
2007-05-24 16:29:00,1.34227,1.34242,1.34227,1.34234,327800007.0
2007-05-24 16:30:00,1.34237,1.34237,1.34216,1.34217,567500010.0
2007-05-24 16:31:00,1.34214,1.3422,1.34201,1.34203,306399993.0
2007-05-24 16:32:00,1.34188,1.342,1.34177,1.342,430600004.0
2007-05-24 16:33:00,1.3421,1.34216,1.34203,1.34203,387199999.0
2007-05-24 16:34:00,1.34204,1.34211,1.34195,1.34199,392600003.0
2007-05-24 16:35:00,1.34187,1.342,1.34182,1.3419,424400006.0
2007-05-24 16:36:00,1.34189,1.34189,1.34181,1.34185,339199999.0
2007-05-24 16:37:00,1.34179,1.34203,1.34155,1.34203,497999997.0
2007-05-24 16:38:00,1.34205,1.34205,1.34194,1.34194,337400008.0
2007-05-24 16:39:00,1.34212,1.34255,1.34212,1.3425,351400001.0
2007-05-24 16:40:00,1.3425,1.34276,1.3425,1.34268,487200006.0
2007-05-24 16:41:00,1.34265,1.34266,1.34248,1.34253,492499999.0
2007-05-24 16:42:00,1.34251,1.34251,1.34237,1.3424,250500003.0
2007-05-24 16:43:00,1.34235,1.34251,1.34235,1.34251,319800001.0
2007-05-24 16:44:00,1.3426,1.34288,1.3426,1.34278,393700003.0
2007-05-24 16:45:00,1.34272,1.34303,1.34259,1.34303,528500004.0
2007-05-24 16:46:00,1.3431,1.34317,1.34309,1.34317,494700007.0
2007-05-24 16:47:00,1.3431,1.34319,1.34309,1.34309,345000003.0
2007-05-24 16:48:00,1.34303,1.34313,1.34302,1.34313,231899995.0
2007-05-24 16:49:00,1.34309,1.34311,1.34302,1.34302,403000003.0
2007-05-24 16:50:00,1.34304,1.34315,1.34298,1.34314,463000002.0
2007-05-24 16:51:00,1.34317,1.34321,1.34309,1.34314,169400002.0
2007-05-24 16:52:00,1.34314,1.34324,1.34314,1.34316,306700004.0
2007-05-24 16:53:00,1.34321,1.34328,1.34319,1.34327,368300003.0
2007-05-24 16:54:00,1.34328,1.34328,1.34319,1.3432,308600000.0
2007-05-24 16:55:00,1.34317,1.34328,1.34317,1.34328,393300004.0
2007-05-24 16:56:00,1.34341,1.34364,1.34341,1.34357,222800004.0
2007-05-24 16:57:00,1.34349,1.34357,1.34341,1.34345,240600002.0
2007-05-24 16:58:00,1.34343,1.34346,1.34329,1.3434,453300004.0
2007-05-24 16:59:00,1.34348,1.34356,1.34337,1.34348,333599999.0
2007-05-24 17:00:00,1.34343,1.3435,1.34337,1.34342,398199996.0
2007-05-24 17:01:00,1.34342,1.34348,1.34335,1.34347,322499997.0
2007-05-24 17:02:00,1.34338,1.34338,1.3433,1.34331,328700000.0
2007-05-24 17:03:00,1.3433,1.3433,1.34317,1.34317,476999993.0
2007-05-24 17:04:00,1.34315,1.3432,1.34307,1.34307,157799999.0
2007-05-24 17:05:00,1.34311,1.34317,1.34308,1.34315,333400006.0
2007-05-24 17:06:00,1.34311,1.34311,1.343,1.343,369300000.0
2007-05-24 17:07:00,1.34304,1.34327,1.34304,1.34326,336800006.0
2007-05-24 17:08:00,1.34333,1.34333,1.34317,1.34318,428500008.0
2007-05-24 17:09:00,1.34323,1.34323,1.34311,1.34311,318400004.0
2007-05-24 17:10:00,1.34313,1.34313,1.34287,1.34287,415299999.0
2007-05-24 17:11:00,1.34287,1.343,1.34287,1.34294,589500013.0
2007-05-24 17:12:00,1.34295,1.34303,1.34295,1.34303,263800001.0
2007-05-24 17:13:00,1.34301,1.34301,1.34274,1.34274,398099998.0
2007-05-24 17:14:00,1.3427,1.3427,1.34241,1.34241,420600009.0
2007-05-24 17:15:00,1.34247,1.34252,1.34247,1.34247,276900000.0
2007-05-24 17:16:00,1.3424,1.3425,1.3424,1.34242,309499996.0
2007-05-24 17:17:00,1.34247,1.34252,1.34238,1.34238,265000001.0
2007-05-24 17:18:00,1.34242,1.34252,1.34242,1.34242,264900003.0
2007-05-24 17:19:00,1.34245,1.34251,1.34237,1.34237,383199994.0
2007-05-24 17:20:00,1.34232,1.34236,1.34219,1.34228,191900004.0
2007-05-24 17:21:00,1.34226,1.34233,1.34225,1.34233,191999998.0
2007-05-24 17:22:00,1.34233,1.34233,1.34223,1.34226,455800002.0
2007-05-24 17:23:00,1.34223,1.34233,1.34221,1.34233,223400003.0
2007-05-24 17:24:00,1.34227,1.34253,1.34226,1.34253,391000002.0
2007-05-24 17:25:00,1.34248,1.34267,1.34244,1.34267,457199999.0
2007-05-24 17:26:00,1.34273,1.34273,1.34264,1.34273,396300003.0
2007-05-24 17:27:00,1.34273,1.343,1.34273,1.343,217400004.0
2007-05-24 17:28:00,1.34308,1.34308,1.34284,1.34284,214899995.0
2007-05-24 17:29:00,1.34275,1.34281,1.34268,1.34281,211600000.0
2007-05-24 17:30:00,1.34273,1.34273,1.34257,1.34257,610400004.0
2007-05-24 17:31:00,1.34246,1.34258,1.34245,1.3425,397400003.0
2007-05-24 17:32:00,1.34248,1.34253,1.34245,1.34253,223599997.0
2007-05-24 17:33:00,1.34253,1.34259,1.3425,1.34256,370300003.0
2007-05-24 17:34:00,1.34249,1.34249,1.34216,1.34223,365000001.0
2007-05-24 17:35:00,1.34222,1.34229,1.34219,1.34226,427199996.0
2007-05-24 17:36:00,1.34222,1.34232,1.3422,1.34227,244999998.0
2007-05-24 17:37:00,1.34227,1.3423,1.34212,1.34212,331800006.0
2007-05-24 17:38:00,1.34215,1.34222,1.3421,1.34212,452600011.0
2007-05-24 17:39:00,1.34216,1.34229,1.34216,1.34227,224000007.0
2007-05-24 17:40:00,1.34218,1.34226,1.34215,1.34226,276199999.0
2007-05-24 17:41:00,1.3423,1.34244,1.3423,1.34244,416599999.0
2007-05-24 17:42:00,1.34239,1.34246,1.34239,1.34245,523400006.0
2007-05-24 17:43:00,1.3424,1.3424,1.34222,1.34222,253000002.0
2007-05-24 17:44:00,1.34228,1.3423,1.34216,1.34225,522000008.0
2007-05-24 17:45:00,1.34218,1.34223,1.34215,1.34218,446899999.0
2007-05-24 17:46:00,1.34215,1.34222,1.34212,1.34218,141400001.0
2007-05-24 17:47:00,1.34224,1.34228,1.34218,1.34228,346600003.0
2007-05-24 17:48:00,1.34226,1.34228,1.3422,1.3422,405099988.0
2007-05-24 17:49:00,1.3422,1.34229,1.34217,1.34229,423499998.0
2007-05-24 17:50:00,1.34235,1.3424,1.34225,1.34233,385899998.0
2007-05-24 17:51:00,1.34224,1.34234,1.34224,1.3423,380699996.0
2007-05-24 17:52:00,1.34228,1.34242,1.34225,1.34242,404200009.0
2007-05-24 17:53:00,1.34243,1.3425,1.34234,1.3425,163599998.0
2007-05-24 17:54:00,1.34252,1.34262,1.34249,1.34252,616600002.0
2007-05-24 17:55:00,1.34255,1.34257,1.34252,1.34255,366500010.0
2007-05-24 17:56:00,1.34251,1.34262,1.34251,1.34262,318199997.0
2007-05-24 17:57:00,1.34265,1.34268,1.3426,1.34265,538600008.0
2007-05-24 17:58:00,1.34261,1.34266,1.34256,1.34265,474500003.0
2007-05-24 17:59:00,1.34263,1.34274,1.34263,1.34274,220000002.0
2007-05-24 18:00:00,1.34273,1.34282,1.34268,1.34282,284499999.0
2007-05-24 18:01:00,1.34285,1.34292,1.34284,1.34291,393899995.0
2007-05-24 18:02:00,1.3429,1.3429,1.34282,1.34285,376400006.0
2007-05-24 18:03:00,1.34285,1.34288,1.3428,1.34288,293100000.0
2007-05-24 18:04:00,1.34288,1.343,1.34288,1.34298,465400009.0
2007-05-24 18:05:00,1.34302,1.34323,1.34302,1.34323,346299999.0
2007-05-24 18:06:00,1.34331,1.34343,1.34331,1.34341,208300000.0
2007-05-24 18:07:00,1.34332,1.34333,1.34322,1.3433,287500002.0
2007-05-24 18:08:00,1.34324,1.34339,1.34316,1.34316,344200003.0
2007-05-24 18:09:00,1.34309,1.34311,1.34298,1.34308,629200005.0
2007-05-24 18:10:00,1.34313,1.34313,1.34304,1.3431,339600004.0
2007-05-24 18:11:00,1.34309,1.34321,1.34302,1.34321,256500002.0
2007-05-24 18:12:00,1.34322,1.34353,1.34322,1.34353,374999996.0
2007-05-24 18:13:00,1.34348,1.34362,1.34348,1.34355,435200004.0
2007-05-24 18:14:00,1.34348,1.34361,1.34348,1.34357,418000010.0
2007-05-24 18:15:00,1.34351,1.34351,1.34325,1.34326,437700005.0
2007-05-24 18:16:00,1.34327,1.34333,1.34322,1.34322,271400003.0
2007-05-24 18:17:00,1.34315,1.34322,1.34315,1.34316,379100004.0
2007-05-24 18:18:00,1.34317,1.34335,1.34317,1.3433,393100003.0
2007-05-24 18:19:00,1.34337,1.34357,1.34337,1.3435,260000002.0
2007-05-24 18:20:00,1.34354,1.34354,1.34344,1.34346,221499998.0
2007-05-24 18:21:00,1.34341,1.3437,1.34341,1.3437,362300008.0
2007-05-24 18:22:00,1.34375,1.34382,1.34375,1.34377,549800008.0
2007-05-24 18:23:00,1.34373,1.34373,1.34352,1.34352,327399993.0
2007-05-24 18:24:00,1.3436,1.34365,1.34356,1.34357,314199997.0
2007-05-24 18:25:00,1.34355,1.34363,1.34346,1.34363,519199998.0
2007-05-24 18:26:00,1.34363,1.34363,1.34354,1.34356,321500000.0
2007-05-24 18:27:00,1.3435,1.34362,1.3435,1.34362,529200000.0
2007-05-24 18:28:00,1.34365,1.34365,1.34355,1.3436,288799997.0
2007-05-24 18:29:00,1.34354,1.34357,1.3435,1.34352,319700003.0
2007-05-24 18:30:00,1.34355,1.34361,1.34349,1.34352,271800003.0
2007-05-24 18:31:00,1.34352,1.34361,1.34339,1.34361,478599999.0
2007-05-24 18:32:00,1.34362,1.34362,1.34351,1.34351,331399998.0
2007-05-24 18:33:00,1.34347,1.34354,1.34347,1.34353,343400006.0
2007-05-24 18:34:00,1.34352,1.34352,1.34333,1.3434,450400004.0
2007-05-24 18:35:00,1.34342,1.34358,1.34342,1.34352,222200003.0
2007-05-24 18:36:00,1.3435,1.34355,1.3435,1.34355,505899999.0
2007-05-24 18:37:00,1.34346,1.34351,1.34346,1.34351,188600002.0
2007-05-24 18:38:00,1.34357,1.34366,1.34356,1.34356,386100002.0
2007-05-24 18:39:00,1.34355,1.3436,1.34354,1.34354,261299999.0
2007-05-24 18:40:00,1.34356,1.34359,1.34346,1.34354,370000006.0
2007-05-24 18:41:00,1.3436,1.3436,1.34348,1.34348,512999990.0
2007-05-24 18:42:00,1.34347,1.34352,1.34344,1.34347,388599995.0
2007-05-24 18:43:00,1.34347,1.3435,1.34337,1.34339,423700001.0
2007-05-24 18:44:00,1.34347,1.34347,1.34342,1.34343,252000000.0
2007-05-24 18:45:00,1.34343,1.34348,1.34338,1.34342,292900000.0
2007-05-24 18:46:00,1.34345,1.34348,1.3434,1.34348,205400003.0
2007-05-24 18:47:00,1.34344,1.34344,1.34335,1.34339,498600007.0
2007-05-24 18:48:00,1.34328,1.34334,1.3431,1.34313,338999997.0
2007-05-24 18:49:00,1.3432,1.34323,1.34315,1.34323,168700000.0
2007-05-24 18:50:00,1.34317,1.34325,1.34317,1.3432,419400000.0
2007-05-24 18:51:00,1.34323,1.34323,1.34312,1.34323,457300007.0
2007-05-24 18:52:00,1.3432,1.34325,1.3432,1.34323,430900007.0
2007-05-24 18:53:00,1.34325,1.34325,1.34318,1.34325,236900003.0
2007-05-24 18:54:00,1.34326,1.3433,1.34321,1.34328,303600007.0
2007-05-24 18:55:00,1.34328,1.34333,1.34327,1.34333,175700002.0
2007-05-24 18:56:00,1.34334,1.34334,1.34325,1.34325,512000007.0
2007-05-24 18:57:00,1.34322,1.34322,1.34304,1.34312,521700008.0
2007-05-24 18:58:00,1.34317,1.34321,1.34312,1.34321,149000004.0
2007-05-24 18:59:00,1.34324,1.34331,1.34315,1.34318,313100005.0
2007-05-24 19:00:00,1.34322,1.34339,1.34322,1.34339,278800004.0
2007-05-24 19:01:00,1.34347,1.3435,1.3434,1.34343,410500005.0
2007-05-24 19:02:00,1.34343,1.3435,1.34341,1.34341,257000005.0
2007-05-24 19:03:00,1.34334,1.3435,1.34334,1.34345,337699999.0
2007-05-24 19:04:00,1.3434,1.34344,1.34337,1.34344,276700003.0
2007-05-24 19:05:00,1.34347,1.34354,1.34343,1.3435,239300001.0
2007-05-24 19:06:00,1.3435,1.34355,1.3435,1.34355,341199996.0
2007-05-24 19:07:00,1.34355,1.34361,1.34355,1.34357,357099994.0
2007-05-24 19:08:00,1.34353,1.34362,1.34345,1.34361,365199996.0
2007-05-24 19:09:00,1.34363,1.34379,1.34363,1.34374,377499997.0
2007-05-24 19:10:00,1.34373,1.34381,1.34369,1.34375,494900006.0
2007-05-24 19:11:00,1.34375,1.34375,1.34373,1.34375,445300001.0
2007-05-24 19:12:00,1.3437,1.34375,1.34368,1.34368,386700000.0
2007-05-24 19:13:00,1.34363,1.34363,1.34353,1.34355,313099999.0
2007-05-24 19:14:00,1.3436,1.34366,1.34358,1.34364,298399999.0
2007-05-24 19:15:00,1.34362,1.34364,1.34354,1.34364,248299995.0
2007-05-24 19:16:00,1.34366,1.34372,1.3436,1.34364,411199998.0
2007-05-24 19:17:00,1.34365,1.34373,1.34362,1.34373,285200002.0
2007-05-24 19:18:00,1.34366,1.34374,1.34366,1.3437,266899997.0
2007-05-24 19:19:00,1.3437,1.34373,1.34366,1.34373,291299998.0
2007-05-24 19:20:00,1.34374,1.34397,1.34373,1.34393,321399998.0
2007-05-24 19:21:00,1.34397,1.3441,1.34397,1.34405,284100002.0
2007-05-24 19:22:00,1.3442,1.34423,1.34411,1.34417,359700008.0
2007-05-24 19:23:00,1.34425,1.3443,1.34425,1.34429,288999999.0
2007-05-24 19:24:00,1.34423,1.34423,1.34413,1.34413,344300005.0
2007-05-24 19:25:00,1.34413,1.34423,1.3441,1.34419,460200010.0
2007-05-24 19:26:00,1.34411,1.34411,1.344,1.34409,255100004.0
2007-05-24 19:27:00,1.34409,1.34413,1.34398,1.34413,189699998.0
2007-05-24 19:28:00,1.34412,1.34428,1.34412,1.34414,251499998.0
2007-05-24 19:29:00,1.34414,1.34422,1.34412,1.34417,455000005.0
2007-05-24 19:30:00,1.34409,1.34421,1.34409,1.34411,241300000.0
2007-05-24 19:31:00,1.34412,1.34412,1.34399,1.34402,202599998.0
2007-05-24 19:32:00,1.34407,1.34417,1.34401,1.34401,414299995.0
2007-05-24 19:33:00,1.34403,1.34403,1.34388,1.34388,315499998.0
2007-05-24 19:34:00,1.34393,1.34395,1.3439,1.34395,249200004.0
2007-05-24 19:35:00,1.34395,1.34402,1.34391,1.34402,312600006.0
2007-05-24 19:36:00,1.344,1.34403,1.34394,1.34398,360200003.0
2007-05-24 19:37:00,1.344,1.344,1.34396,1.34399,276000002.0
2007-05-24 19:38:00,1.34404,1.34404,1.34392,1.34397,551300006.0
2007-05-24 19:39:00,1.34398,1.34413,1.34398,1.34413,408600003.0
2007-05-24 19:40:00,1.34414,1.34422,1.34413,1.34415,376600003.0
2007-05-24 19:41:00,1.34417,1.34419,1.34411,1.34413,272800004.0
2007-05-24 19:42:00,1.34417,1.3442,1.34406,1.34406,397800004.0
2007-05-24 19:43:00,1.34411,1.34415,1.34409,1.34415,566200000.0
2007-05-24 19:44:00,1.34412,1.34412,1.34397,1.34398,266899999.0
2007-05-24 19:45:00,1.34383,1.34383,1.34375,1.34381,234799996.0
2007-05-24 19:46:00,1.34382,1.34382,1.34364,1.3438,349500000.0
2007-05-24 19:47:00,1.34383,1.34383,1.34373,1.34378,379799995.0
2007-05-24 19:48:00,1.34385,1.34385,1.3438,1.34385,289299997.0
2007-05-24 19:49:00,1.3439,1.3439,1.34383,1.34388,165400005.0
2007-05-24 19:50:00,1.34394,1.34394,1.34392,1.34392,264800003.0
2007-05-24 19:51:00,1.34397,1.34402,1.34394,1.34394,237900007.0
2007-05-24 19:52:00,1.34395,1.34406,1.34393,1.34403,338999998.0
2007-05-24 19:53:00,1.3441,1.34415,1.34407,1.34415,294200002.0
2007-05-24 19:54:00,1.34409,1.34409,1.34392,1.34403,337300000.0
2007-05-24 19:55:00,1.34398,1.34405,1.34392,1.34405,154500001.0
2007-05-24 19:56:00,1.34404,1.34425,1.34404,1.34425,356999993.0
2007-05-24 19:57:00,1.3442,1.3442,1.3441,1.34415,139199999.0
2007-05-24 19:58:00,1.34413,1.34444,1.34413,1.34444,193200006.0
2007-05-24 19:59:00,1.34457,1.34458,1.34444,1.34444,238799997.0
2007-05-24 20:00:00,1.34443,1.34443,1.34435,1.34436,266700003.0
2007-05-24 20:01:00,1.3443,1.34434,1.34429,1.34434,145400003.0
2007-05-24 20:02:00,1.34429,1.34431,1.34415,1.34426,377700001.0
2007-05-24 20:03:00,1.34433,1.34433,1.34419,1.3442,502499995.0
2007-05-24 20:04:00,1.34418,1.34434,1.34418,1.34425,421300000.0
2007-05-24 20:05:00,1.34423,1.34433,1.34422,1.34433,338200002.0
2007-05-24 20:06:00,1.34436,1.34436,1.34431,1.34433,194900001.0
2007-05-24 20:07:00,1.3443,1.34435,1.34428,1.34435,299100007.0
2007-05-24 20:08:00,1.34436,1.34445,1.34431,1.34445,315100002.0
2007-05-24 20:09:00,1.34443,1.34443,1.34435,1.34435,290900002.0
2007-05-24 20:10:00,1.3444,1.34448,1.3444,1.34448,456400001.0
2007-05-24 20:11:00,1.34447,1.34451,1.34434,1.34434,304499999.0
2007-05-24 20:12:00,1.34436,1.34443,1.34431,1.34443,301600002.0
2007-05-24 20:13:00,1.34439,1.34439,1.34425,1.34437,333399997.0
2007-05-24 20:14:00,1.34433,1.34441,1.34433,1.34433,265300009.0
2007-05-24 20:15:00,1.34433,1.34433,1.34424,1.34424,115600002.0
2007-05-24 20:16:00,1.34415,1.34422,1.34413,1.34413,409000008.0
2007-05-24 20:17:00,1.34415,1.34418,1.34412,1.34412,288400004.0
2007-05-24 20:18:00,1.34413,1.34413,1.344,1.34409,234099997.0
2007-05-24 20:19:00,1.34408,1.34412,1.34403,1.34406,300500002.0
2007-05-24 20:20:00,1.34409,1.34409,1.34391,1.34395,295500000.0
2007-05-24 20:21:00,1.34396,1.34404,1.34391,1.34404,381900004.0
2007-05-24 20:22:00,1.34403,1.34403,1.34393,1.34395,326799999.0
2007-05-24 20:23:00,1.34401,1.34401,1.34397,1.34397,161900003.0
2007-05-24 20:24:00,1.34387,1.3439,1.34386,1.34389,294200005.0
2007-05-24 20:25:00,1.34391,1.34391,1.34379,1.34379,202099999.0
2007-05-24 20:26:00,1.34375,1.34383,1.3437,1.34383,219900002.0
2007-05-24 20:27:00,1.34379,1.34379,1.34373,1.34375,224000006.0
2007-05-24 20:28:00,1.34368,1.34373,1.34368,1.34373,327600010.0
2007-05-24 20:29:00,1.34375,1.34377,1.34368,1.34377,435300004.0
2007-05-24 20:30:00,1.34372,1.34382,1.34368,1.34382,245800003.0
2007-05-24 20:31:00,1.3438,1.34392,1.34377,1.34392,321100004.0
2007-05-24 20:32:00,1.34388,1.34403,1.34388,1.34403,378300000.0
2007-05-24 20:33:00,1.34403,1.34405,1.34396,1.34397,437100001.0
2007-05-24 20:34:00,1.34388,1.34388,1.34358,1.34358,434900004.0
2007-05-24 20:35:00,1.34351,1.34361,1.3434,1.3434,435000001.0
2007-05-24 20:36:00,1.34336,1.34336,1.34324,1.3433,445799994.0
2007-05-24 20:37:00,1.34331,1.34337,1.34327,1.34327,270900008.0
2007-05-24 20:38:00,1.34339,1.34353,1.34335,1.34353,409300001.0
2007-05-24 20:39:00,1.3436,1.3436,1.34333,1.34336,405199999.0
2007-05-24 20:40:00,1.34333,1.3434,1.34324,1.34324,341500011.0
2007-05-24 20:41:00,1.3432,1.34329,1.3432,1.34327,253100005.0
2007-05-24 20:42:00,1.34337,1.34341,1.34333,1.34335,274800003.0
2007-05-24 20:43:00,1.34335,1.34335,1.3433,1.34335,352000005.0
2007-05-24 20:44:00,1.34334,1.34334,1.34325,1.34328,457700005.0
2007-05-24 20:45:00,1.34342,1.34359,1.34342,1.34355,192300003.0
2007-05-24 20:46:00,1.34359,1.34362,1.34357,1.34357,322400003.0
2007-05-24 20:47:00,1.34357,1.34362,1.34345,1.34347,334100002.0
2007-05-24 20:48:00,1.34347,1.34353,1.34342,1.34342,319600003.0
2007-05-24 20:49:00,1.34344,1.34344,1.34335,1.34339,202799998.0
2007-05-24 20:50:00,1.34341,1.34353,1.34338,1.34352,315200003.0
2007-05-24 20:51:00,1.34348,1.34352,1.34337,1.34352,289999999.0
2007-05-24 20:52:00,1.34354,1.34354,1.34348,1.34354,377300001.0
2007-05-24 20:53:00,1.34343,1.34345,1.34342,1.34345,424699999.0
2007-05-24 20:54:00,1.34341,1.34344,1.34332,1.34344,371400004.0
2007-05-24 20:55:00,1.34338,1.34338,1.34334,1.34336,427100009.0
2007-05-24 20:56:00,1.34331,1.34331,1.34324,1.34325,359299999.0
2007-05-24 20:57:00,1.34331,1.34335,1.34328,1.34332,208599998.0
2007-05-24 20:58:00,1.34331,1.34333,1.34327,1.34331,368599997.0
2007-05-24 20:59:00,1.34332,1.34332,1.34315,1.34317,285300004.0
2007-05-24 21:00:00,1.34316,1.34319,1.34309,1.34319,321799996.0
2007-05-24 21:01:00,1.34324,1.34324,1.34311,1.34312,297600008.0
2007-05-24 21:02:00,1.34317,1.34326,1.34316,1.34316,222099996.0
2007-05-24 21:03:00,1.34311,1.34322,1.34311,1.3432,446799996.0
2007-05-24 21:04:00,1.34321,1.34326,1.34314,1.34317,387200002.0
2007-05-24 21:05:00,1.34312,1.34319,1.34309,1.34315,412299997.0
2007-05-24 21:06:00,1.34314,1.34315,1.34308,1.34308,247600008.0
2007-05-24 21:07:00,1.34314,1.34314,1.34312,1.34314,272600001.0
2007-05-24 21:08:00,1.34312,1.34321,1.34312,1.34312,560600006.0
2007-05-24 21:09:00,1.34318,1.34318,1.34298,1.34305,390300004.0
2007-05-24 21:10:00,1.343,1.34311,1.343,1.34306,203600003.0
2007-05-24 21:11:00,1.34293,1.34305,1.3429,1.34303,291400000.0
2007-05-24 21:12:00,1.34303,1.34304,1.34296,1.34296,418800005.0
2007-05-24 21:13:00,1.34301,1.34303,1.34294,1.34297,390500010.0
2007-05-24 21:14:00,1.34295,1.34295,1.34288,1.34295,428400004.0
2007-05-24 21:15:00,1.34298,1.34301,1.34287,1.34295,345999995.0
2007-05-24 21:16:00,1.34287,1.3429,1.34271,1.3428,489299997.0
2007-05-24 21:17:00,1.34275,1.34284,1.34268,1.34275,349000001.0
2007-05-24 21:18:00,1.34284,1.34287,1.3428,1.34284,342100004.0
2007-05-24 21:19:00,1.34284,1.34292,1.34283,1.34292,342800002.0
2007-05-24 21:20:00,1.34292,1.34292,1.3428,1.34281,269400005.0
2007-05-24 21:21:00,1.34293,1.34293,1.34287,1.34287,243799997.0
2007-05-24 21:22:00,1.34284,1.34287,1.34273,1.34277,366699998.0
2007-05-24 21:23:00,1.34269,1.34273,1.34265,1.34273,271600000.0
2007-05-24 21:24:00,1.34273,1.34273,1.34262,1.34268,235099999.0
2007-05-24 21:25:00,1.34267,1.34275,1.34267,1.34275,122700003.0
2007-05-24 21:26:00,1.34269,1.34283,1.34269,1.34283,207300000.0
2007-05-24 21:27:00,1.34281,1.34283,1.34277,1.34277,235699994.0
2007-05-24 21:28:00,1.34277,1.34284,1.34277,1.34284,466300013.0
2007-05-24 21:29:00,1.34277,1.34285,1.34277,1.34285,285799997.0
2007-05-24 21:30:00,1.34276,1.34279,1.34269,1.34279,274300005.0
2007-05-24 21:31:00,1.34282,1.34282,1.34272,1.34273,510399991.0
2007-05-24 21:32:00,1.34282,1.34285,1.34277,1.34285,461700007.0
2007-05-24 21:33:00,1.34285,1.34285,1.34275,1.3428,601000000.0
2007-05-24 21:34:00,1.3428,1.3429,1.3428,1.3428,310700002.0
2007-05-24 21:35:00,1.34272,1.34283,1.34272,1.34281,365100000.0
2007-05-24 21:36:00,1.34283,1.34283,1.34272,1.34277,365900007.0
2007-05-24 21:37:00,1.34275,1.34277,1.34268,1.3427,253200006.0
2007-05-24 21:38:00,1.34267,1.34272,1.34266,1.34272,232900000.0
2007-05-24 21:39:00,1.34272,1.34276,1.34266,1.34271,491400006.0
2007-05-24 21:40:00,1.34267,1.34275,1.34258,1.34275,399100012.0
2007-05-24 21:41:00,1.34267,1.34268,1.34263,1.34265,277600004.0
2007-05-24 21:42:00,1.34255,1.34264,1.34255,1.34264,455400001.0
2007-05-24 21:43:00,1.3426,1.34265,1.3426,1.34263,266000005.0
2007-05-24 21:44:00,1.34256,1.3426,1.34254,1.34259,255800004.0
2007-05-24 21:45:00,1.3426,1.34263,1.34255,1.34261,301100007.0
2007-05-24 21:46:00,1.34264,1.34264,1.34256,1.34256,493200014.0
2007-05-24 21:47:00,1.3425,1.3425,1.34227,1.34227,162600001.0
2007-05-24 21:48:00,1.34231,1.3424,1.34226,1.34237,404200010.0
2007-05-24 21:49:00,1.34239,1.34239,1.34225,1.34225,137200003.0
2007-05-24 21:50:00,1.34225,1.34232,1.3422,1.3423,390300005.0
2007-05-24 21:51:00,1.34233,1.34233,1.34221,1.34233,425699997.0
2007-05-24 21:52:00,1.34234,1.3424,1.3423,1.3423,335500000.0
2007-05-24 21:53:00,1.34232,1.34235,1.34225,1.34235,247800003.0
2007-05-24 21:54:00,1.34235,1.34239,1.34227,1.34227,365900011.0
2007-05-24 21:55:00,1.3424,1.34247,1.34239,1.3424,370399998.0
2007-05-24 21:56:00,1.34243,1.34257,1.34234,1.34255,425100005.0
2007-05-24 21:57:00,1.3426,1.34265,1.3425,1.34262,422300002.0
2007-05-24 21:58:00,1.34267,1.34269,1.34252,1.34252,274899994.0
2007-05-24 21:59:00,1.34243,1.34253,1.34242,1.34247,348100006.0
2007-05-24 22:00:00,1.3425,1.34267,1.3425,1.34266,387300004.0
2007-05-24 22:01:00,1.34263,1.34278,1.34258,1.34269,419300001.0
2007-05-24 22:02:00,1.3427,1.3427,1.34257,1.34258,408700009.0
2007-05-24 22:03:00,1.34255,1.34255,1.34247,1.34251,509000001.0
2007-05-24 22:04:00,1.34256,1.34256,1.34248,1.34254,328700006.0
2007-05-24 22:05:00,1.34259,1.34281,1.34259,1.34281,222300001.0
2007-05-24 22:06:00,1.34279,1.34283,1.34274,1.34283,372799995.0
2007-05-24 22:07:00,1.34283,1.34283,1.34267,1.34267,269699996.0
2007-05-24 22:08:00,1.34266,1.34272,1.34262,1.34268,272599996.0
2007-05-24 22:09:00,1.3427,1.34273,1.34264,1.34268,371400006.0
2007-05-24 22:10:00,1.34262,1.34273,1.3426,1.3427,350900009.0
2007-05-24 22:11:00,1.34266,1.34273,1.34262,1.34273,341800008.0
2007-05-24 22:12:00,1.34273,1.34273,1.34267,1.34271,247699992.0
2007-05-24 22:13:00,1.3427,1.34275,1.34268,1.34268,342199999.0
2007-05-24 22:14:00,1.34273,1.34273,1.34264,1.34269,269300005.0
2007-05-24 22:15:00,1.34268,1.34273,1.34265,1.34271,152400003.0
2007-05-24 22:16:00,1.34275,1.34275,1.34268,1.34268,371000000.0
2007-05-24 22:17:00,1.3427,1.34275,1.3427,1.34275,460599998.0
2007-05-24 22:18:00,1.3427,1.3427,1.34258,1.34258,403600000.0
2007-05-24 22:19:00,1.34254,1.34254,1.34248,1.34251,296000002.0
2007-05-24 22:20:00,1.34256,1.34256,1.34244,1.34253,518900002.0
2007-05-24 22:21:00,1.34262,1.34262,1.34247,1.34256,437900009.0
2007-05-24 22:22:00,1.3425,1.34255,1.3425,1.34255,324700000.0
2007-05-24 22:23:00,1.34249,1.34263,1.34249,1.34263,186400002.0
2007-05-24 22:24:00,1.34272,1.34272,1.34257,1.34263,445299999.0
2007-05-24 22:25:00,1.34251,1.34258,1.3425,1.3425,351700006.0
2007-05-24 22:26:00,1.34271,1.34274,1.34271,1.34274,223500004.0
2007-05-24 22:27:00,1.34278,1.34278,1.3427,1.34272,580200005.0
2007-05-24 22:28:00,1.3427,1.34279,1.3427,1.34279,391100001.0
2007-05-24 22:29:00,1.34267,1.34273,1.34259,1.34269,261100005.0
2007-05-24 22:30:00,1.3427,1.3427,1.34267,1.3427,389400005.0
2007-05-24 22:31:00,1.34272,1.34272,1.34264,1.34264,149000005.0
2007-05-24 22:32:00,1.34265,1.34272,1.34263,1.3427,367200001.0
2007-05-24 22:33:00,1.34274,1.34274,1.34268,1.3427,363500009.0
2007-05-24 22:34:00,1.34272,1.34276,1.34268,1.34275,301700002.0
2007-05-24 22:35:00,1.3427,1.3427,1.34265,1.3427,366000006.0
2007-05-24 22:36:00,1.34273,1.34274,1.3427,1.34271,68500000.0
2007-05-24 22:37:00,1.34266,1.34276,1.34266,1.34275,380599995.0
2007-05-24 22:38:00,1.34282,1.34283,1.34267,1.34267,169400005.0
2007-05-24 22:39:00,1.34272,1.34283,1.3427,1.34283,253200001.0
2007-05-24 22:40:00,1.34283,1.34283,1.34274,1.34277,341100003.0
2007-05-24 22:41:00,1.34277,1.34283,1.34275,1.34283,209099999.0
2007-05-24 22:42:00,1.3428,1.34284,1.34278,1.34284,169799999.0
2007-05-24 22:43:00,1.34282,1.34285,1.3428,1.34285,429200010.0
2007-05-24 22:44:00,1.34283,1.34283,1.34277,1.34279,372600001.0
2007-05-24 22:45:00,1.34283,1.34291,1.34283,1.34288,386200002.0
2007-05-24 22:46:00,1.34293,1.34293,1.34288,1.34293,334500002.0
2007-05-24 22:47:00,1.34267,1.34275,1.34262,1.34275,373899994.0
2007-05-24 22:48:00,1.34295,1.34295,1.34288,1.34295,187999999.0
2007-05-24 22:49:00,1.34288,1.34291,1.34283,1.3429,327699992.0
2007-05-24 22:50:00,1.34295,1.34295,1.34284,1.34289,341999999.0
2007-05-24 22:51:00,1.34294,1.34294,1.34285,1.34294,376200000.0
2007-05-24 22:52:00,1.34293,1.34293,1.34287,1.34287,165700003.0
2007-05-24 22:53:00,1.34286,1.34292,1.34286,1.34287,330100004.0
2007-05-24 22:54:00,1.34284,1.34284,1.34281,1.34281,315600002.0
2007-05-24 22:55:00,1.34285,1.34292,1.34285,1.34287,223000002.0
2007-05-24 22:56:00,1.34287,1.34287,1.34282,1.34282,227200006.0
2007-05-24 22:57:00,1.34283,1.34283,1.34275,1.34277,310500003.0
2007-05-24 22:58:00,1.3427,1.34272,1.34267,1.34268,150600004.0
2007-05-24 22:59:00,1.34275,1.34275,1.34268,1.34275,198600006.0
2007-05-24 23:00:00,1.34275,1.34275,1.34267,1.34275,1308400011.0
2007-05-24 23:02:00,1.34272,1.34273,1.34268,1.34268,353800003.0
2007-05-24 23:03:00,1.34278,1.34289,1.34269,1.34273,1049700012.0
2007-05-24 23:04:00,1.3428,1.34283,1.34272,1.34283,625000003.0
2007-05-24 23:05:00,1.34283,1.34283,1.34266,1.34266,364599999.0
2007-05-24 23:06:00,1.34275,1.34275,1.34275,1.34275,949700007.0
2007-05-24 23:07:00,1.3429,1.343,1.3428,1.3429,323100002.0
2007-05-24 23:08:00,1.34285,1.34285,1.34283,1.34283,323100002.0
2007-05-24 23:09:00,1.34282,1.3429,1.34273,1.34278,495400001.0
2007-05-24 23:10:00,1.34293,1.34294,1.34287,1.34294,457000003.0
2007-05-24 23:11:00,1.34289,1.343,1.34289,1.34295,431499999.0
2007-05-24 23:12:00,1.34295,1.34295,1.34292,1.34292,220599998.0
2007-05-24 23:13:00,1.34292,1.34295,1.3429,1.34292,1826600009.0
2007-05-24 23:14:00,1.34292,1.34298,1.3429,1.34295,2007999995.0
2007-05-24 23:15:00,1.34295,1.34295,1.3429,1.3429,660400012.0
2007-05-24 23:16:00,1.34288,1.34288,1.34281,1.34281,353900005.0
2007-05-24 23:17:00,1.3428,1.34287,1.3428,1.34285,713100006.0
2007-05-24 23:18:00,1.34273,1.34273,1.34257,1.34273,1602400009.0
2007-05-24 23:19:00,1.34272,1.34272,1.3426,1.3426,1883400020.0
2007-05-24 23:20:00,1.3429,1.3429,1.3428,1.3428,536800004.0
2007-05-24 23:22:00,1.34259,1.34264,1.3425,1.3426,536800004.0
2007-05-24 23:24:00,1.3427,1.34278,1.3427,1.34277,1155900013.0
2007-05-24 23:25:00,1.34262,1.34277,1.34255,1.34268,1891500015.0
2007-05-24 23:26:00,1.3427,1.3428,1.3427,1.3427,1226500011.0
2007-05-24 23:27:00,1.3426,1.3428,1.3426,1.3428,1226500011.0
2007-05-24 23:29:00,1.3427,1.34271,1.34263,1.34269,1226500011.0
2007-05-24 23:30:00,1.34267,1.3428,1.34267,1.34273,791400008.0
2007-05-24 23:31:00,1.3427,1.34273,1.34266,1.34273,295600005.0
2007-05-24 23:32:00,1.3428,1.3428,1.3428,1.3428,1305600016.0
2007-05-24 23:33:00,1.34266,1.34278,1.3426,1.3426,1305600016.0
2007-05-24 23:35:00,1.34265,1.34265,1.3426,1.3426,841800004.0
2007-05-24 23:36:00,1.3426,1.3428,1.3426,1.34268,554700001.0
2007-05-24 23:37:00,1.34267,1.34278,1.34267,1.34275,1106900002.0
2007-05-24 23:38:00,1.34277,1.34283,1.34275,1.34283,1121900001.0
2007-05-24 23:39:00,1.34278,1.34278,1.34262,1.34266,1450700014.0
2007-05-24 23:40:00,1.3427,1.34275,1.3427,1.34275,1580000008.0
2007-05-24 23:41:00,1.3426,1.3427,1.3426,1.3427,891700010.0
2007-05-24 23:42:00,1.3427,1.34272,1.3426,1.34272,891700010.0
2007-05-24 23:43:00,1.3427,1.3427,1.3427,1.3427,770900005.0
2007-05-24 23:44:00,1.34273,1.34273,1.34266,1.34273,770900005.0
2007-05-24 23:45:00,1.34279,1.3429,1.34279,1.34289,371799999.0
2007-05-24 23:46:00,1.34295,1.34295,1.34295,1.34295,398699997.0
2007-05-24 23:47:00,1.34295,1.34295,1.34292,1.34295,769100008.0
2007-05-24 23:48:00,1.34297,1.34305,1.34291,1.34293,774500004.0
2007-05-24 23:49:00,1.3429,1.34305,1.3429,1.343,1281000010.0
2007-05-24 23:50:00,1.34288,1.3431,1.34287,1.34292,609200005.0
2007-05-24 23:51:00,1.34302,1.34303,1.34288,1.34288,405700008.0
2007-05-24 23:52:00,1.34289,1.34298,1.34281,1.34289,2030300021.0
2007-05-24 23:53:00,1.3429,1.34295,1.3429,1.34295,1435400002.0
2007-05-24 23:54:00,1.34295,1.34302,1.34286,1.34295,808300012.0
2007-05-24 23:55:00,1.34292,1.34293,1.3428,1.34293,542800009.0
2007-05-24 23:56:00,1.34294,1.34294,1.3428,1.34286,990900012.0
2007-05-24 23:57:00,1.3429,1.34294,1.34287,1.34293,637500003.0
2007-05-24 23:58:00,1.34287,1.34294,1.34287,1.3429,421500000.0
2007-05-24 23:59:00,1.34295,1.34304,1.34294,1.34304,809700002.0
2007-05-25 00:00:00,1.34302,1.34302,1.34287,1.34287,303500003.0
2007-05-25 00:01:00,1.34295,1.34295,1.3429,1.34295,997400015.0
2007-05-25 00:02:00,1.34295,1.34295,1.3429,1.34295,934200004.0
2007-05-25 00:03:00,1.34295,1.34295,1.34288,1.34288,460400005.0
2007-05-25 00:04:00,1.3429,1.34295,1.34288,1.34292,191700003.0
2007-05-25 00:05:00,1.34295,1.34295,1.34295,1.34295,710400002.0
2007-05-25 00:06:00,1.34297,1.34303,1.34294,1.34294,605499996.0
2007-05-25 00:07:00,1.34295,1.34295,1.34288,1.34291,162500000.0
2007-05-25 00:08:00,1.34291,1.34297,1.34289,1.34297,285800002.0
2007-05-25 00:09:00,1.34295,1.343,1.34293,1.34293,372300002.0
2007-05-25 00:10:00,1.34297,1.343,1.34295,1.34295,257300001.0
2007-05-25 00:11:00,1.343,1.3431,1.343,1.34306,364399998.0
2007-05-25 00:12:00,1.34306,1.34312,1.34304,1.34305,1255800008.0
2007-05-25 00:13:00,1.34311,1.34316,1.34302,1.34316,1772400010.0
2007-05-25 00:14:00,1.34315,1.34315,1.3431,1.34315,542200001.0
2007-05-25 00:15:00,1.34313,1.34315,1.34308,1.34315,465800004.0
2007-05-25 00:16:00,1.34313,1.34313,1.34299,1.34303,734899998.0
2007-05-25 00:17:00,1.34302,1.34302,1.34289,1.3429,309200006.0
2007-05-25 00:18:00,1.34286,1.34295,1.34277,1.34279,1407500000.0
2007-05-25 00:19:00,1.3429,1.3429,1.3426,1.3427,1158400016.0
2007-05-25 00:20:00,1.34263,1.34271,1.34245,1.34271,1158400016.0
2007-05-25 00:21:00,1.34271,1.34272,1.34259,1.34262,917299993.0
2007-05-25 00:23:00,1.34275,1.34275,1.3427,1.34275,391800005.0
2007-05-25 00:24:00,1.34267,1.34275,1.34267,1.34275,496799998.0
2007-05-25 00:25:00,1.34275,1.34275,1.3427,1.34275,416700004.0
2007-05-25 00:26:00,1.34275,1.34275,1.34275,1.34275,411600003.0
2007-05-25 00:27:00,1.3427,1.34277,1.34268,1.34275,654600007.0
2007-05-25 00:28:00,1.34275,1.34278,1.3427,1.34275,1841500005.0
2007-05-25 00:29:00,1.34275,1.34275,1.3427,1.34275,1182900017.0
2007-05-25 00:30:00,1.34275,1.34275,1.3427,1.34275,801000006.0
2007-05-25 00:31:00,1.34274,1.34274,1.34267,1.34267,369800001.0
2007-05-25 00:32:00,1.34265,1.34265,1.34262,1.34263,293800004.0
2007-05-25 00:33:00,1.34264,1.34274,1.34263,1.34265,1481500012.0
2007-05-25 00:34:00,1.34265,1.34265,1.3426,1.3426,1260200002.0
2007-05-25 00:36:00,1.3426,1.3426,1.3426,1.3426,603300008.0
2007-05-25 00:37:00,1.34264,1.34266,1.34256,1.34256,603300008.0
2007-05-25 00:38:00,1.34255,1.34255,1.34252,1.34252,630800008.0
2007-05-25 00:39:00,1.34256,1.34263,1.34252,1.34263,2078900013.0
2007-05-25 00:40:00,1.34264,1.34264,1.34257,1.34257,502600000.0
2007-05-25 00:41:00,1.34255,1.34255,1.34253,1.34255,452800002.0
2007-05-25 00:42:00,1.3425,1.34254,1.34245,1.34247,699300005.0
2007-05-25 00:43:00,1.34242,1.34245,1.34242,1.34245,299699996.0
2007-05-25 00:44:00,1.34245,1.34245,1.3424,1.34243,647900014.0
2007-05-25 00:45:00,1.34246,1.34253,1.34244,1.34244,857600003.0
2007-05-25 00:46:00,1.34228,1.34228,1.34215,1.34225,435500002.0
2007-05-25 00:47:00,1.34252,1.34258,1.34252,1.34252,1160899999.0
2007-05-25 00:48:00,1.34253,1.34253,1.3424,1.3425,1718000004.0
2007-05-25 00:49:00,1.34224,1.3425,1.34219,1.34237,1868600003.0
2007-05-25 00:50:00,1.34237,1.34265,1.34237,1.34252,1342299994.0
2007-05-25 00:51:00,1.34255,1.34255,1.34253,1.34255,462700004.0
2007-05-25 00:52:00,1.34255,1.34255,1.34252,1.34255,1290400007.0
2007-05-25 00:53:00,1.34258,1.34264,1.34257,1.34258,1839000001.0
2007-05-25 00:54:00,1.34263,1.34263,1.34256,1.34263,807700009.0
2007-05-25 00:55:00,1.34263,1.34263,1.34254,1.34263,1687200015.0
2007-05-25 00:56:00,1.34264,1.34264,1.34255,1.34262,1347600003.0
2007-05-25 00:57:00,1.3427,1.3427,1.3426,1.3427,2080700015.0
2007-05-25 00:58:00,1.3427,1.34279,1.34267,1.34267,2080700015.0
2007-05-25 00:59:00,1.34265,1.34268,1.34262,1.34267,1785900020.0
2007-05-25 01:00:00,1.34268,1.34274,1.34265,1.34273,955700007.0
2007-05-25 01:01:00,1.3427,1.3428,1.3427,1.3427,934000007.0
2007-05-25 01:02:00,1.3426,1.3426,1.3426,1.3426,934000007.0
2007-05-25 01:03:00,1.34265,1.34265,1.34262,1.34263,934000007.0
2007-05-25 01:06:00,1.34255,1.34258,1.3425,1.34255,1498600009.0
2007-05-25 01:07:00,1.34255,1.34255,1.3425,1.3425,1830100010.0
2007-05-25 01:08:00,1.34239,1.3424,1.3423,1.34238,304400002.0
2007-05-25 01:09:00,1.34251,1.34253,1.34245,1.34247,530500010.0
2007-05-25 01:10:00,1.34242,1.34256,1.34242,1.34248,581599999.0
2007-05-25 01:11:00,1.34251,1.34258,1.34244,1.34248,1592600006.0
2007-05-25 01:12:00,1.34245,1.34253,1.34242,1.34248,1028000007.0
2007-05-25 01:13:00,1.34252,1.34255,1.3425,1.3425,885800012.0
2007-05-25 01:15:00,1.34252,1.34255,1.34247,1.34255,1207100015.0
2007-05-25 01:17:00,1.34247,1.34247,1.34233,1.34239,1325900010.0
2007-05-25 01:18:00,1.34237,1.34253,1.34237,1.34253,622300005.0
2007-05-25 01:19:00,1.34238,1.34243,1.34228,1.3423,2088500007.0
2007-05-25 01:21:00,1.34253,1.34253,1.34245,1.34253,807700004.0
2007-05-25 01:22:00,1.34253,1.34253,1.3424,1.34245,1255400009.0
2007-05-25 01:23:00,1.3425,1.34255,1.34247,1.34255,500600002.0
2007-05-25 01:24:00,1.34253,1.34253,1.34241,1.34251,1117300003.0
2007-05-25 01:25:00,1.34253,1.34255,1.34247,1.3425,1513600012.0
2007-05-25 01:28:00,1.3425,1.3425,1.3425,1.3425,299200005.0
2007-05-25 01:30:00,1.34247,1.34251,1.34244,1.34244,299200005.0
2007-05-25 01:31:00,1.34247,1.34254,1.3424,1.3424,722600002.0
2007-05-25 01:32:00,1.34238,1.34251,1.34238,1.34242,1015000003.0
2007-05-25 01:33:00,1.34245,1.34245,1.34242,1.34245,259200002.0
2007-05-25 01:34:00,1.34225,1.34247,1.34225,1.34241,499900010.0
2007-05-25 01:35:00,1.34248,1.34262,1.34248,1.34253,1840400008.0
2007-05-25 01:36:00,1.34255,1.34255,1.34252,1.34255,330100004.0
2007-05-25 01:38:00,1.3424,1.3424,1.3423,1.3423,1394500000.0
2007-05-25 01:39:00,1.3424,1.34245,1.34237,1.34245,1394500000.0
2007-05-25 01:40:00,1.34239,1.34239,1.34221,1.34229,270300002.0
2007-05-25 01:41:00,1.34227,1.34233,1.34223,1.34223,486000006.0
2007-05-25 01:42:00,1.34218,1.3423,1.34218,1.34229,185900003.0
2007-05-25 01:43:00,1.34225,1.34232,1.34221,1.34232,417599999.0
2007-05-25 01:44:00,1.34233,1.34233,1.34224,1.34224,750600000.0
2007-05-25 01:45:00,1.34232,1.34235,1.34232,1.34235,371600008.0
2007-05-25 01:46:00,1.34227,1.34235,1.34227,1.34235,394800003.0
2007-05-25 01:47:00,1.34232,1.34244,1.34226,1.34226,561200000.0
2007-05-25 01:48:00,1.34236,1.34236,1.34226,1.3423,389000006.0
2007-05-25 01:51:00,1.34232,1.34241,1.34232,1.34236,982500002.0
2007-05-25 01:53:00,1.34237,1.34238,1.34235,1.34235,959600006.0
2007-05-25 01:56:00,1.3423,1.34238,1.34228,1.34232,1180500008.0
2007-05-25 01:58:00,1.34229,1.34229,1.34224,1.34225,883300003.0
2007-05-25 01:59:00,1.34223,1.34229,1.34218,1.34221,1863800018.0
2007-05-25 02:00:00,1.34215,1.34225,1.34215,1.34225,319399997.0
2007-05-25 02:01:00,1.3422,1.34225,1.34213,1.34225,405700000.0
2007-05-25 02:02:00,1.34225,1.34225,1.3422,1.3422,368200003.0
2007-05-25 02:03:00,1.34219,1.34228,1.34219,1.34221,415399997.0
2007-05-25 02:04:00,1.34209,1.34222,1.34209,1.34215,414800008.0
2007-05-25 02:05:00,1.34208,1.34221,1.34207,1.3422,461299994.0
2007-05-25 02:06:00,1.34221,1.34223,1.34212,1.34212,348600008.0
2007-05-25 02:07:00,1.34218,1.34224,1.34218,1.3422,327099995.0
2007-05-25 02:08:00,1.34225,1.34225,1.34212,1.3422,160800002.0
2007-05-25 02:09:00,1.3422,1.34222,1.34213,1.34213,262999996.0
2007-05-25 02:10:00,1.3421,1.34214,1.34205,1.34214,354399997.0
2007-05-25 02:11:00,1.34196,1.34202,1.34174,1.34174,248500007.0
2007-05-25 02:12:00,1.3421,1.34215,1.34208,1.34215,421500007.0
2007-05-25 02:13:00,1.34212,1.34215,1.34209,1.34211,288099997.0
2007-05-25 02:14:00,1.34213,1.34217,1.34208,1.34215,263399999.0
2007-05-25 02:15:00,1.34215,1.34215,1.34207,1.34215,464000008.0
2007-05-25 02:16:00,1.34215,1.34215,1.34203,1.34207,482500002.0
2007-05-25 02:17:00,1.34215,1.34215,1.3421,1.34213,349399997.0
2007-05-25 02:18:00,1.34213,1.34215,1.3421,1.34215,340100009.0
2007-05-25 02:19:00,1.34211,1.34215,1.34204,1.34207,260600001.0
2007-05-25 02:20:00,1.34205,1.34205,1.342,1.342,395600007.0
2007-05-25 02:21:00,1.34202,1.34205,1.34198,1.34205,227500001.0
2007-05-25 02:22:00,1.34205,1.34205,1.342,1.34202,447900010.0
2007-05-25 02:23:00,1.34203,1.34203,1.34192,1.34192,181599999.0
2007-05-25 02:24:00,1.34195,1.34204,1.3419,1.3419,450600004.0
2007-05-25 02:25:00,1.34188,1.34202,1.34185,1.34202,196700005.0
2007-05-25 02:26:00,1.34207,1.34213,1.34202,1.34202,391700005.0
2007-05-25 02:27:00,1.34205,1.34212,1.34203,1.34212,276400002.0
2007-05-25 02:28:00,1.34213,1.34213,1.34204,1.34208,235200002.0
2007-05-25 02:29:00,1.34212,1.34222,1.34212,1.34213,370000008.0
2007-05-25 02:30:00,1.34218,1.34222,1.3421,1.34222,191100001.0
2007-05-25 02:31:00,1.34223,1.34229,1.34214,1.34222,250900005.0
2007-05-25 02:32:00,1.34216,1.34221,1.34212,1.34212,409800006.0
2007-05-25 02:33:00,1.34217,1.34225,1.34213,1.34216,312500008.0
2007-05-25 02:34:00,1.34213,1.34215,1.34208,1.34212,229800004.0
2007-05-25 02:35:00,1.34212,1.3422,1.34207,1.34216,410200007.0
2007-05-25 02:36:00,1.34221,1.34221,1.34203,1.3421,413700009.0
2007-05-25 02:37:00,1.34202,1.34209,1.34197,1.34202,331500005.0
2007-05-25 02:38:00,1.34205,1.34211,1.34202,1.34202,291900002.0
2007-05-25 02:39:00,1.34205,1.34211,1.34205,1.34207,194600005.0
2007-05-25 02:40:00,1.34199,1.34209,1.34195,1.34207,282400003.0
2007-05-25 02:41:00,1.34203,1.34213,1.34203,1.34211,260700005.0
2007-05-25 02:42:00,1.34208,1.34218,1.34208,1.34215,178899997.0
2007-05-25 02:43:00,1.3421,1.3421,1.34197,1.34197,291500002.0
2007-05-25 02:44:00,1.342,1.34202,1.34192,1.34192,240899999.0
2007-05-25 02:45:00,1.34192,1.34203,1.34192,1.34203,189600004.0
2007-05-25 02:46:00,1.34203,1.34203,1.34191,1.34198,368600009.0
2007-05-25 02:47:00,1.342,1.34202,1.34191,1.34202,257800004.0
2007-05-25 02:48:00,1.34203,1.34203,1.34188,1.34192,137800002.0
2007-05-25 02:49:00,1.34192,1.34192,1.34183,1.34184,171799997.0
2007-05-25 02:50:00,1.34188,1.34195,1.34185,1.3419,313600003.0
2007-05-25 02:51:00,1.34191,1.34191,1.3418,1.3418,210900001.0
2007-05-25 02:52:00,1.34189,1.34189,1.3418,1.34185,304800006.0
2007-05-25 02:53:00,1.34188,1.34188,1.3418,1.34185,385700004.0
2007-05-25 02:54:00,1.34184,1.34193,1.34178,1.34193,255099998.0
2007-05-25 02:55:00,1.34197,1.34202,1.3419,1.34193,242299998.0
2007-05-25 02:56:00,1.3419,1.34191,1.34184,1.34184,452100001.0
2007-05-25 02:57:00,1.34173,1.34173,1.34159,1.34162,371800004.0
2007-05-25 02:58:00,1.34158,1.34171,1.34152,1.34163,488000007.0
2007-05-25 02:59:00,1.34156,1.34164,1.34155,1.34164,261500001.0
2007-05-25 03:00:00,1.34164,1.34164,1.34157,1.34163,184600000.0
2007-05-25 03:01:00,1.34161,1.34171,1.34147,1.34171,335100001.0
2007-05-25 03:02:00,1.34174,1.34174,1.34164,1.34167,317300008.0
2007-05-25 03:03:00,1.34162,1.34163,1.34154,1.34157,473300007.0
2007-05-25 03:04:00,1.34143,1.34152,1.34143,1.34147,335800002.0
2007-05-25 03:05:00,1.34136,1.34136,1.34114,1.3412,304100000.0
2007-05-25 03:06:00,1.34124,1.34136,1.34124,1.3413,364800002.0
2007-05-25 03:07:00,1.34132,1.34139,1.34115,1.34139,401200006.0
2007-05-25 03:08:00,1.34153,1.34153,1.34134,1.34141,226100002.0
2007-05-25 03:09:00,1.34149,1.34162,1.34149,1.34155,363900005.0
2007-05-25 03:10:00,1.34168,1.34185,1.34168,1.34185,184000004.0
2007-05-25 03:11:00,1.34188,1.34198,1.34183,1.34197,359000001.0
2007-05-25 03:12:00,1.34197,1.34197,1.34183,1.34188,481000004.0
2007-05-25 03:13:00,1.34183,1.34191,1.34176,1.34177,307500005.0
2007-05-25 03:14:00,1.34182,1.34194,1.34182,1.34187,331300003.0
2007-05-25 03:15:00,1.34188,1.34217,1.34188,1.34216,305400003.0
2007-05-25 03:16:00,1.34223,1.34228,1.34213,1.34213,442599993.0
2007-05-25 03:17:00,1.34215,1.34224,1.34208,1.3421,272600006.0
2007-05-25 03:18:00,1.34211,1.34211,1.34184,1.34184,363499997.0
2007-05-25 03:19:00,1.34174,1.34192,1.34174,1.3418,287800008.0
2007-05-25 03:20:00,1.34163,1.34181,1.3416,1.34175,346400003.0
2007-05-25 03:21:00,1.34172,1.34174,1.34165,1.34174,349700003.0
2007-05-25 03:22:00,1.34175,1.3418,1.34167,1.34167,265499996.0
2007-05-25 03:23:00,1.34173,1.34173,1.34167,1.34167,208700007.0
2007-05-25 03:24:00,1.34167,1.34173,1.34163,1.3417,486600004.0
2007-05-25 03:25:00,1.34176,1.34182,1.34175,1.34181,341800003.0
2007-05-25 03:26:00,1.34182,1.34218,1.34182,1.34218,388000000.0
2007-05-25 03:27:00,1.34221,1.34221,1.34211,1.34216,279000002.0
2007-05-25 03:28:00,1.34212,1.3422,1.34209,1.34214,185800000.0
2007-05-25 03:29:00,1.34207,1.3421,1.34197,1.34198,363999999.0
2007-05-25 03:30:00,1.34195,1.34202,1.34195,1.34198,325100000.0
2007-05-25 03:31:00,1.3418,1.34183,1.34171,1.34183,352900003.0
2007-05-25 03:32:00,1.34181,1.34181,1.34168,1.34174,330800005.0
2007-05-25 03:33:00,1.34173,1.34176,1.34161,1.34176,329599995.0
2007-05-25 03:34:00,1.34178,1.3418,1.34176,1.34178,284600004.0
2007-05-25 03:35:00,1.34182,1.34208,1.34182,1.34206,559100003.0
2007-05-25 03:36:00,1.34202,1.34202,1.3419,1.3419,309200004.0
2007-05-25 03:37:00,1.34197,1.34222,1.34197,1.34222,312500000.0
2007-05-25 03:38:00,1.34223,1.34223,1.34213,1.34223,566600012.0
2007-05-25 03:39:00,1.34222,1.34245,1.34216,1.34245,205799994.0
2007-05-25 03:40:00,1.34256,1.34262,1.34256,1.34262,56000002.0
2007-05-25 03:41:00,1.34259,1.34259,1.34238,1.34238,329299999.0
2007-05-25 03:42:00,1.34235,1.34235,1.34232,1.34235,399399996.0
2007-05-25 03:43:00,1.34225,1.34225,1.34199,1.34202,223100006.0
2007-05-25 03:44:00,1.34196,1.34198,1.34192,1.34198,406600005.0
2007-05-25 03:45:00,1.34205,1.34205,1.342,1.34205,160399999.0
2007-05-25 03:46:00,1.34198,1.34209,1.34198,1.34202,243900004.0
2007-05-25 03:47:00,1.34205,1.34214,1.34205,1.34205,201699998.0
2007-05-25 03:48:00,1.34199,1.34213,1.34197,1.34208,403499993.0
2007-05-25 03:49:00,1.34208,1.34215,1.34203,1.3421,314400000.0
2007-05-25 03:50:00,1.34212,1.34223,1.34212,1.34223,230900000.0
2007-05-25 03:51:00,1.34219,1.34223,1.34212,1.34223,326900006.0
2007-05-25 03:52:00,1.3422,1.34238,1.3422,1.34235,170600003.0
2007-05-25 03:53:00,1.34245,1.3425,1.34242,1.3425,307800011.0
2007-05-25 03:54:00,1.34257,1.3426,1.34252,1.34252,276700005.0
2007-05-25 03:55:00,1.34258,1.34262,1.34257,1.34259,201899999.0
2007-05-25 03:56:00,1.34255,1.3426,1.34251,1.34257,432000003.0
2007-05-25 03:57:00,1.34258,1.3426,1.34252,1.34256,546399997.0
2007-05-25 03:58:00,1.34253,1.34253,1.34235,1.34241,213100002.0
2007-05-25 03:59:00,1.34242,1.34247,1.34242,1.34243,358500007.0
2007-05-25 04:00:00,1.34246,1.34253,1.34246,1.34253,188599996.0
2007-05-25 04:01:00,1.34253,1.34253,1.34241,1.34241,194100003.0
2007-05-25 04:02:00,1.34247,1.3425,1.34238,1.34245,200700001.0
2007-05-25 04:03:00,1.3424,1.34245,1.3424,1.34245,275499999.0
2007-05-25 04:04:00,1.3424,1.3424,1.34237,1.3424,181300003.0
2007-05-25 04:05:00,1.34243,1.34243,1.34233,1.3424,279900004.0
2007-05-25 04:06:00,1.34239,1.34243,1.34237,1.34238,255100000.0
2007-05-25 04:07:00,1.34235,1.34237,1.34232,1.34237,266000002.0
2007-05-25 04:08:00,1.34233,1.34233,1.34223,1.34225,392699990.0
2007-05-25 04:09:00,1.34218,1.34225,1.34212,1.34212,421400003.0
2007-05-25 04:10:00,1.34212,1.34223,1.3421,1.34218,287400006.0
2007-05-25 04:11:00,1.3422,1.34227,1.34217,1.34218,481399991.0
2007-05-25 04:12:00,1.34216,1.34223,1.34216,1.34223,243700006.0
2007-05-25 04:13:00,1.34222,1.34222,1.34205,1.34213,276600003.0
2007-05-25 04:14:00,1.3421,1.34223,1.3421,1.34219,251400003.0
2007-05-25 04:15:00,1.34222,1.34222,1.3421,1.34216,348900000.0
2007-05-25 04:16:00,1.34216,1.34223,1.34214,1.34223,348800004.0
2007-05-25 04:17:00,1.34228,1.34228,1.34223,1.34223,272799997.0
2007-05-25 04:18:00,1.34223,1.34223,1.34215,1.34223,254500002.0
2007-05-25 04:19:00,1.3423,1.34233,1.34229,1.34233,185299997.0
2007-05-25 04:20:00,1.34235,1.34235,1.3423,1.3423,371799997.0
2007-05-25 04:21:00,1.34234,1.34235,1.34225,1.34235,463800000.0
2007-05-25 04:22:00,1.34231,1.34241,1.34231,1.34241,378999996.0
2007-05-25 04:23:00,1.34243,1.34243,1.34234,1.34243,196200002.0
2007-05-25 04:24:00,1.34239,1.34243,1.34234,1.34237,332799995.0
2007-05-25 04:25:00,1.34234,1.34242,1.34234,1.34239,352100006.0
2007-05-25 04:26:00,1.34232,1.34233,1.34229,1.34231,327900005.0
2007-05-25 04:27:00,1.34232,1.34235,1.34232,1.34232,296800007.0
2007-05-25 04:28:00,1.34235,1.34235,1.34227,1.34227,441499999.0
2007-05-25 04:29:00,1.3422,1.3422,1.34205,1.34205,229600005.0
2007-05-25 04:30:00,1.34229,1.34229,1.34217,1.34217,252200001.0
2007-05-25 04:31:00,1.34217,1.34222,1.34204,1.34204,352900000.0
2007-05-25 04:32:00,1.34203,1.34212,1.34197,1.34208,341699999.0
2007-05-25 04:33:00,1.34208,1.34211,1.34199,1.34207,377299998.0
2007-05-25 04:34:00,1.34217,1.34222,1.34214,1.34217,177000003.0
2007-05-25 04:35:00,1.34215,1.34223,1.34215,1.34215,197600003.0
2007-05-25 04:36:00,1.34223,1.34223,1.34203,1.34207,455500004.0
2007-05-25 04:37:00,1.3421,1.34219,1.34203,1.34215,371500005.0
2007-05-25 04:38:00,1.3421,1.34215,1.3421,1.3421,202800004.0
2007-05-25 04:39:00,1.34219,1.34229,1.34219,1.34224,270199996.0
2007-05-25 04:40:00,1.34227,1.34227,1.34214,1.3422,270300002.0
2007-05-25 04:41:00,1.34224,1.34224,1.34215,1.34216,219000001.0
2007-05-25 04:42:00,1.34212,1.34222,1.34212,1.3422,319900008.0
2007-05-25 04:43:00,1.34222,1.34225,1.34218,1.34225,276400002.0
2007-05-25 04:44:00,1.34225,1.34228,1.3422,1.3422,339500009.0
2007-05-25 04:45:00,1.34222,1.34222,1.34204,1.34207,401399998.0
2007-05-25 04:46:00,1.34217,1.34222,1.34209,1.34209,379199996.0
2007-05-25 04:47:00,1.34218,1.34223,1.34218,1.34219,475000004.0
2007-05-25 04:48:00,1.34227,1.34233,1.34227,1.34228,164700001.0
2007-05-25 04:49:00,1.34233,1.34233,1.3422,1.3422,273000003.0
2007-05-25 04:50:00,1.3422,1.34235,1.3422,1.34227,314900001.0
2007-05-25 04:51:00,1.34225,1.34225,1.34223,1.34225,134700002.0
2007-05-25 04:52:00,1.34225,1.34225,1.3422,1.34225,263400001.0
2007-05-25 04:53:00,1.34223,1.34223,1.34211,1.34223,591500014.0
2007-05-25 04:54:00,1.34225,1.34225,1.3422,1.34222,232099998.0
2007-05-25 04:55:00,1.34227,1.34233,1.34226,1.34233,320100003.0
2007-05-25 04:56:00,1.34225,1.34237,1.34225,1.34235,358900005.0
2007-05-25 04:57:00,1.3423,1.34235,1.34228,1.34228,320100001.0
2007-05-25 04:58:00,1.34235,1.34235,1.34235,1.34235,376100008.0
2007-05-25 04:59:00,1.34235,1.34241,1.34232,1.3424,517400005.0
2007-05-25 05:00:00,1.34235,1.34241,1.34234,1.34236,381100003.0
2007-05-25 05:01:00,1.34233,1.34233,1.3422,1.34223,478400000.0
2007-05-25 05:02:00,1.34218,1.34223,1.34216,1.34223,437099999.0
2007-05-25 05:03:00,1.3422,1.34221,1.34212,1.34213,328000003.0
2007-05-25 05:04:00,1.34215,1.34215,1.34208,1.34212,347199999.0
2007-05-25 05:05:00,1.34214,1.3422,1.34212,1.3422,335400011.0
2007-05-25 05:06:00,1.34223,1.34223,1.34211,1.34217,295700001.0
2007-05-25 05:07:00,1.34217,1.34223,1.34217,1.34223,138499997.0
2007-05-25 05:08:00,1.3422,1.34223,1.34212,1.34223,338500000.0
2007-05-25 05:09:00,1.34223,1.34224,1.34213,1.34223,221500002.0
2007-05-25 05:10:00,1.34223,1.34223,1.34215,1.34223,476900007.0
2007-05-25 05:11:00,1.34227,1.34231,1.34226,1.34228,302400001.0
2007-05-25 05:12:00,1.34228,1.34233,1.34228,1.34231,223800007.0
2007-05-25 05:13:00,1.34225,1.34233,1.34223,1.34233,297099999.0
2007-05-25 05:14:00,1.34229,1.34235,1.34229,1.34235,219500003.0
2007-05-25 05:15:00,1.34233,1.34233,1.34221,1.34225,336999999.0
2007-05-25 05:16:00,1.34227,1.34232,1.34221,1.34226,430700009.0
2007-05-25 05:17:00,1.34225,1.34225,1.3422,1.3422,343999994.0
2007-05-25 05:18:00,1.34212,1.34235,1.34212,1.34212,278700008.0
2007-05-25 05:19:00,1.34225,1.34225,1.34222,1.34222,182400000.0
2007-05-25 05:20:00,1.34225,1.34225,1.34222,1.34225,286700005.0
2007-05-25 05:21:00,1.34225,1.34225,1.34218,1.34225,344200001.0
2007-05-25 05:22:00,1.34225,1.34225,1.3422,1.34225,249199995.0
2007-05-25 05:23:00,1.34221,1.3423,1.34217,1.34217,317000008.0
2007-05-25 05:24:00,1.34213,1.34216,1.34207,1.34216,314499993.0
2007-05-25 05:25:00,1.34217,1.34219,1.34205,1.34206,271600005.0
2007-05-25 05:26:00,1.34208,1.34211,1.34203,1.34203,373200008.0
2007-05-25 05:27:00,1.34208,1.34215,1.34208,1.34215,308900003.0
2007-05-25 05:28:00,1.3421,1.34215,1.34208,1.34215,232300004.0
2007-05-25 05:29:00,1.34208,1.34215,1.34208,1.34215,324100004.0
2007-05-25 05:30:00,1.3421,1.34215,1.34208,1.34215,540399996.0
2007-05-25 05:31:00,1.3421,1.34215,1.34205,1.34205,257500004.0
2007-05-25 05:32:00,1.3421,1.34215,1.3421,1.3421,312899999.0
2007-05-25 05:33:00,1.34215,1.34215,1.3421,1.34215,407500010.0
2007-05-25 05:34:00,1.34217,1.34227,1.34217,1.34222,250800002.0
2007-05-25 05:35:00,1.34219,1.34224,1.34212,1.34219,440900007.0
2007-05-25 05:36:00,1.34221,1.34224,1.34218,1.34218,210399998.0
2007-05-25 05:37:00,1.34215,1.34215,1.34206,1.34213,409100008.0
2007-05-25 05:38:00,1.3421,1.34218,1.3421,1.3421,332299996.0
2007-05-25 05:39:00,1.34215,1.34215,1.34208,1.34215,368599996.0
2007-05-25 05:40:00,1.3421,1.34222,1.34208,1.34215,372499999.0
2007-05-25 05:41:00,1.3422,1.3422,1.3421,1.34215,458699995.0
2007-05-25 05:42:00,1.3421,1.34215,1.34208,1.34215,393500000.0
2007-05-25 05:43:00,1.34204,1.34207,1.34201,1.34206,252500006.0
2007-05-25 05:44:00,1.3421,1.34215,1.3421,1.34212,231100005.0
2007-05-25 05:45:00,1.34208,1.34215,1.34207,1.34207,249300000.0
2007-05-25 05:46:00,1.3421,1.34215,1.3421,1.3421,390400005.0
2007-05-25 05:47:00,1.34208,1.34215,1.34207,1.34207,283999999.0
2007-05-25 05:48:00,1.34212,1.34217,1.34212,1.34215,373599998.0
2007-05-25 05:49:00,1.34213,1.34213,1.34204,1.34207,242200010.0
2007-05-25 05:50:00,1.34203,1.34203,1.34192,1.34198,306200003.0
2007-05-25 05:51:00,1.34203,1.34208,1.34193,1.34208,570399998.0
2007-05-25 05:52:00,1.34215,1.34215,1.34207,1.34213,304800003.0
2007-05-25 05:53:00,1.34217,1.34223,1.34215,1.34223,213399999.0
2007-05-25 05:54:00,1.34218,1.34219,1.34212,1.34212,398499998.0
2007-05-25 05:55:00,1.34213,1.34221,1.34209,1.34209,431500003.0
2007-05-25 05:56:00,1.34214,1.34222,1.34214,1.34218,256400004.0
2007-05-25 05:57:00,1.34213,1.34213,1.34197,1.34198,159600002.0
2007-05-25 05:58:00,1.34193,1.34201,1.34192,1.34197,385400007.0
2007-05-25 05:59:00,1.34194,1.34202,1.34189,1.34202,238500003.0
2007-05-25 06:00:00,1.34198,1.34209,1.34198,1.34199,290800006.0
2007-05-25 06:01:00,1.342,1.342,1.34169,1.34191,386899998.0
2007-05-25 06:02:00,1.34181,1.34193,1.34181,1.34193,276399996.0
2007-05-25 06:03:00,1.34193,1.34193,1.34168,1.34168,394400006.0
2007-05-25 06:04:00,1.34167,1.34173,1.34164,1.34173,314900005.0
2007-05-25 06:05:00,1.34168,1.34173,1.34158,1.34159,468499997.0
2007-05-25 06:06:00,1.34156,1.34156,1.34136,1.34141,351800005.0
2007-05-25 06:07:00,1.34153,1.34157,1.34143,1.34157,201099999.0
2007-05-25 06:08:00,1.34155,1.34155,1.3415,1.34155,329800005.0
2007-05-25 06:09:00,1.34148,1.34148,1.34134,1.34144,228900003.0
2007-05-25 06:10:00,1.34146,1.34153,1.34145,1.34153,338700002.0
2007-05-25 06:11:00,1.34153,1.34161,1.34148,1.34161,298800004.0
2007-05-25 06:12:00,1.34161,1.34161,1.34129,1.34129,299400006.0
2007-05-25 06:13:00,1.34128,1.34138,1.34128,1.34137,166200001.0
2007-05-25 06:14:00,1.34136,1.34143,1.34136,1.3414,335300003.0
2007-05-25 06:15:00,1.34138,1.34146,1.34137,1.34145,242900003.0
2007-05-25 06:16:00,1.34145,1.34151,1.34145,1.3415,285599999.0
2007-05-25 06:17:00,1.34143,1.34151,1.34139,1.34139,255800001.0
2007-05-25 06:18:00,1.34138,1.34141,1.34135,1.3414,319899997.0
2007-05-25 06:19:00,1.34138,1.34144,1.34133,1.34133,448200006.0
2007-05-25 06:20:00,1.34137,1.34143,1.34133,1.34137,280899997.0
2007-05-25 06:21:00,1.34137,1.34142,1.34129,1.34129,281100003.0
2007-05-25 06:22:00,1.34125,1.3415,1.34125,1.3415,276700005.0
2007-05-25 06:23:00,1.34148,1.34158,1.34148,1.34156,251900007.0
2007-05-25 06:24:00,1.3415,1.3415,1.34139,1.34141,143300003.0
2007-05-25 06:25:00,1.34151,1.3416,1.34146,1.3416,483700008.0
2007-05-25 06:26:00,1.34157,1.34157,1.3415,1.34155,157400002.0
2007-05-25 06:27:00,1.34148,1.34152,1.34148,1.3415,197400000.0
2007-05-25 06:28:00,1.34149,1.34151,1.34143,1.34151,200200000.0
2007-05-25 06:29:00,1.34156,1.34167,1.34153,1.34163,546400002.0
2007-05-25 06:30:00,1.3416,1.3416,1.3415,1.34157,332799995.0
2007-05-25 06:31:00,1.34162,1.34163,1.34152,1.34163,288500008.0
2007-05-25 06:32:00,1.34167,1.34175,1.34162,1.3417,308900000.0
2007-05-25 06:33:00,1.34172,1.34175,1.34168,1.34175,138500003.0
2007-05-25 06:34:00,1.34172,1.34175,1.3417,1.34175,474300000.0
2007-05-25 06:35:00,1.34175,1.34175,1.3417,1.3417,583100008.0
2007-05-25 06:36:00,1.34169,1.34169,1.34156,1.3416,233500000.0
2007-05-25 06:37:00,1.34163,1.34165,1.34162,1.34165,507200005.0
2007-05-25 06:38:00,1.34163,1.34163,1.34153,1.34155,310100002.0
2007-05-25 06:39:00,1.34155,1.34155,1.34147,1.34155,303600002.0
2007-05-25 06:40:00,1.34155,1.34155,1.34147,1.34152,237400003.0
2007-05-25 06:41:00,1.34152,1.34155,1.34144,1.34155,293100006.0
2007-05-25 06:42:00,1.34152,1.34161,1.34152,1.34154,327400003.0
2007-05-25 06:43:00,1.34156,1.34163,1.34156,1.34163,329000006.0
2007-05-25 06:44:00,1.34161,1.34172,1.34161,1.3417,295800002.0
2007-05-25 06:45:00,1.34167,1.34167,1.34155,1.34155,225200001.0
2007-05-25 06:46:00,1.3417,1.34179,1.34167,1.34167,365299998.0
2007-05-25 06:47:00,1.34157,1.3418,1.34157,1.3418,266899998.0
2007-05-25 06:48:00,1.3418,1.34181,1.34167,1.34167,443100006.0
2007-05-25 06:49:00,1.34162,1.34171,1.34162,1.3417,362900004.0
2007-05-25 06:50:00,1.3418,1.34188,1.34178,1.34178,260500003.0
2007-05-25 06:51:00,1.34163,1.3417,1.34157,1.34167,429400002.0
2007-05-25 06:52:00,1.3416,1.34167,1.34155,1.34155,282300005.0
2007-05-25 06:53:00,1.34164,1.34175,1.34162,1.34175,495900000.0
2007-05-25 06:54:00,1.34173,1.34173,1.34165,1.34166,366100006.0
2007-05-25 06:55:00,1.34168,1.34168,1.34157,1.34161,374800001.0
2007-05-25 06:56:00,1.34168,1.34175,1.34168,1.34175,291000005.0
2007-05-25 06:57:00,1.34173,1.34177,1.34163,1.34177,301899997.0
2007-05-25 06:58:00,1.34177,1.34186,1.34174,1.34178,191300004.0
2007-05-25 06:59:00,1.34177,1.34179,1.34164,1.34174,447300005.0
2007-05-25 07:00:00,1.34175,1.34178,1.34172,1.34175,139400000.0
2007-05-25 07:01:00,1.34175,1.34175,1.3417,1.34173,213800004.0
2007-05-25 07:02:00,1.34171,1.34175,1.34164,1.34175,289099996.0
2007-05-25 07:03:00,1.34175,1.34178,1.3417,1.3417,326300002.0
2007-05-25 07:04:00,1.34175,1.34175,1.34166,1.34167,224400002.0
2007-05-25 07:05:00,1.34162,1.34171,1.34162,1.34165,466900009.0
2007-05-25 07:06:00,1.34167,1.34171,1.34165,1.34167,319500005.0
2007-05-25 07:07:00,1.3416,1.3417,1.34158,1.34169,221399995.0
2007-05-25 07:08:00,1.34173,1.34173,1.34163,1.3417,309100003.0
2007-05-25 07:09:00,1.34173,1.34173,1.34161,1.34162,532900011.0
2007-05-25 07:10:00,1.34163,1.34165,1.3416,1.34161,216500003.0
2007-05-25 07:11:00,1.34167,1.34172,1.3416,1.34168,329900008.0
2007-05-25 07:12:00,1.34173,1.34173,1.34164,1.34169,459799999.0
2007-05-25 07:13:00,1.3417,1.34175,1.34167,1.34169,456200007.0
2007-05-25 07:14:00,1.3417,1.34175,1.3417,1.34175,306700005.0
2007-05-25 07:15:00,1.34173,1.34178,1.3417,1.34175,349899995.0
2007-05-25 07:16:00,1.34174,1.34174,1.3416,1.34163,444099997.0
2007-05-25 07:17:00,1.34159,1.34172,1.34159,1.34165,169100001.0
2007-05-25 07:18:00,1.34175,1.34175,1.34168,1.34171,456400006.0
2007-05-25 07:19:00,1.34174,1.34183,1.34172,1.34175,299999999.0
2007-05-25 07:20:00,1.34172,1.34189,1.34172,1.34185,231200005.0
2007-05-25 07:21:00,1.3419,1.34198,1.34184,1.34184,112699999.0
2007-05-25 07:22:00,1.34188,1.3419,1.34175,1.34175,279199999.0
2007-05-25 07:23:00,1.34183,1.34194,1.34183,1.34191,469800011.0
2007-05-25 07:24:00,1.34193,1.34193,1.3418,1.3418,101400004.0
2007-05-25 07:25:00,1.34178,1.3419,1.34178,1.3419,352400008.0
2007-05-25 07:26:00,1.34195,1.34198,1.34182,1.34182,392500003.0
2007-05-25 07:27:00,1.34183,1.34183,1.34174,1.34174,339000002.0
2007-05-25 07:28:00,1.34181,1.34181,1.34132,1.34135,490999995.0
2007-05-25 07:29:00,1.34134,1.34139,1.34128,1.34136,345600007.0
2007-05-25 07:30:00,1.34141,1.34141,1.34125,1.34125,300799996.0
2007-05-25 07:31:00,1.34123,1.34138,1.34123,1.34138,421800001.0
2007-05-25 07:32:00,1.34148,1.3416,1.34144,1.34144,263300002.0
2007-05-25 07:33:00,1.34142,1.34152,1.34139,1.34142,300800000.0
2007-05-25 07:34:00,1.34144,1.34161,1.34143,1.34161,317500007.0
2007-05-25 07:35:00,1.34164,1.34173,1.34162,1.34173,288699997.0
2007-05-25 07:36:00,1.34172,1.34181,1.34172,1.34174,465600004.0
2007-05-25 07:37:00,1.34177,1.3418,1.3417,1.34174,541800003.0
2007-05-25 07:38:00,1.34182,1.3419,1.34175,1.3418,314800004.0
2007-05-25 07:39:00,1.34184,1.34199,1.34183,1.34197,351700010.0
2007-05-25 07:40:00,1.34204,1.3422,1.34204,1.34208,380300009.0
2007-05-25 07:41:00,1.34196,1.34196,1.34164,1.34164,296000007.0
2007-05-25 07:42:00,1.34172,1.3418,1.34172,1.34179,270900002.0
2007-05-25 07:43:00,1.34185,1.34185,1.34176,1.34185,388000004.0
2007-05-25 07:44:00,1.34184,1.34195,1.34184,1.34188,382799997.0
2007-05-25 07:45:00,1.34189,1.34211,1.34189,1.34211,475699996.0
2007-05-25 07:46:00,1.34209,1.34219,1.34204,1.34214,543699999.0
2007-05-25 07:47:00,1.34223,1.34229,1.3422,1.34226,336200001.0
2007-05-25 07:48:00,1.34227,1.34232,1.34226,1.34227,499900008.0
2007-05-25 07:49:00,1.34224,1.34229,1.34211,1.34213,297200004.0
2007-05-25 07:50:00,1.34203,1.34203,1.34176,1.34185,208600000.0
2007-05-25 07:51:00,1.3418,1.34198,1.3418,1.34195,413799996.0
2007-05-25 07:52:00,1.3419,1.34201,1.34186,1.34197,306799999.0
2007-05-25 07:53:00,1.34192,1.34208,1.34192,1.34208,281300007.0
2007-05-25 07:54:00,1.34216,1.34222,1.34214,1.34216,363400004.0
2007-05-25 07:55:00,1.34209,1.34221,1.34209,1.3421,393300005.0
2007-05-25 07:56:00,1.34226,1.34238,1.34226,1.34226,298100008.0
2007-05-25 07:57:00,1.34223,1.34229,1.34219,1.34228,365200007.0
2007-05-25 07:58:00,1.34231,1.34231,1.34218,1.34218,403499998.0
2007-05-25 07:59:00,1.34226,1.34236,1.34217,1.34228,422800002.0
2007-05-25 08:00:00,1.34223,1.34232,1.34223,1.34226,213299999.0
2007-05-25 08:01:00,1.3422,1.34225,1.34217,1.34217,307600004.0
2007-05-25 08:02:00,1.34222,1.34222,1.34201,1.34202,307000003.0
2007-05-25 08:03:00,1.34207,1.34207,1.34196,1.34207,262599997.0
2007-05-25 08:04:00,1.34215,1.34229,1.34215,1.34224,260600004.0
2007-05-25 08:05:00,1.34235,1.34254,1.34235,1.34242,233000002.0
2007-05-25 08:06:00,1.34248,1.34259,1.34239,1.34259,320200000.0
2007-05-25 08:07:00,1.34257,1.34263,1.34255,1.34263,313099995.0
2007-05-25 08:08:00,1.34235,1.34245,1.34228,1.34242,244399999.0
2007-05-25 08:09:00,1.3425,1.3425,1.34227,1.3424,263100000.0
2007-05-25 08:10:00,1.34243,1.34251,1.34229,1.34251,330000003.0
2007-05-25 08:11:00,1.34268,1.3427,1.34229,1.34229,343500013.0
2007-05-25 08:12:00,1.34242,1.34248,1.3423,1.34243,512600004.0
2007-05-25 08:13:00,1.34241,1.34246,1.34228,1.34228,288300000.0
2007-05-25 08:14:00,1.34242,1.34251,1.34242,1.34247,265699998.0
2007-05-25 08:15:00,1.34248,1.34251,1.3424,1.34251,224400002.0
2007-05-25 08:16:00,1.3425,1.3425,1.34236,1.3424,414900002.0
2007-05-25 08:17:00,1.34241,1.34244,1.34233,1.3424,385700002.0
2007-05-25 08:18:00,1.34243,1.34253,1.34237,1.34253,329900008.0
2007-05-25 08:19:00,1.34252,1.34268,1.34243,1.34265,542499998.0
2007-05-25 08:20:00,1.34282,1.34284,1.3426,1.34261,341400007.0
2007-05-25 08:21:00,1.34267,1.34304,1.34267,1.34301,395600006.0
2007-05-25 08:22:00,1.34301,1.34303,1.34289,1.34291,415200001.0
2007-05-25 08:23:00,1.3429,1.3429,1.34268,1.34282,365300010.0
2007-05-25 08:24:00,1.34282,1.34282,1.34269,1.34279,210299998.0
2007-05-25 08:25:00,1.34273,1.34287,1.34273,1.34284,446800005.0
2007-05-25 08:26:00,1.34273,1.34318,1.34273,1.34318,427600003.0
2007-05-25 08:27:00,1.34318,1.34327,1.34318,1.34327,372400005.0
2007-05-25 08:28:00,1.34318,1.3435,1.34318,1.3435,226300008.0
2007-05-25 08:29:00,1.34342,1.34357,1.34338,1.34355,344600007.0
2007-05-25 08:30:00,1.34354,1.34362,1.34348,1.34348,350499997.0
2007-05-25 08:31:00,1.34339,1.34359,1.34339,1.34349,386499993.0
2007-05-25 08:32:00,1.34345,1.34351,1.34336,1.34343,369499995.0
2007-05-25 08:33:00,1.34345,1.34367,1.34332,1.34367,347199995.0
2007-05-25 08:34:00,1.34368,1.34368,1.34345,1.34349,315000005.0
2007-05-25 08:35:00,1.34348,1.34354,1.34329,1.34335,500899999.0
2007-05-25 08:36:00,1.34332,1.34332,1.34323,1.34328,34100000.0
2007-05-25 08:37:00,1.34321,1.34332,1.34321,1.34332,176000003.0
2007-05-25 08:38:00,1.34324,1.34329,1.34324,1.34324,263699999.0
2007-05-25 08:39:00,1.34316,1.34322,1.3431,1.34321,345400006.0
2007-05-25 08:40:00,1.34327,1.34342,1.34321,1.34342,247400004.0
2007-05-25 08:41:00,1.34342,1.34345,1.34331,1.34331,405800004.0
2007-05-25 08:42:00,1.34333,1.34333,1.34313,1.34316,597700006.0
2007-05-25 08:43:00,1.34305,1.34322,1.34305,1.34322,219099995.0
2007-05-25 08:44:00,1.3433,1.34335,1.34322,1.34322,471199997.0
2007-05-25 08:45:00,1.34318,1.34324,1.34317,1.34324,568700000.0
2007-05-25 08:46:00,1.34323,1.34333,1.34323,1.34329,316000003.0
2007-05-25 08:47:00,1.34334,1.34358,1.34332,1.3434,552700004.0
2007-05-25 08:48:00,1.34336,1.34343,1.34332,1.34343,432400000.0
2007-05-25 08:49:00,1.34344,1.3435,1.34325,1.34328,388000006.0
2007-05-25 08:50:00,1.34318,1.34331,1.34309,1.34328,459800002.0
2007-05-25 08:51:00,1.34331,1.3434,1.34309,1.34334,329699999.0
2007-05-25 08:52:00,1.34347,1.34358,1.34347,1.34355,254499996.0
2007-05-25 08:53:00,1.34345,1.34351,1.34343,1.34351,361000004.0
2007-05-25 08:54:00,1.34353,1.34362,1.34353,1.34355,370200001.0
2007-05-25 08:55:00,1.34363,1.34363,1.34347,1.34352,428100006.0
2007-05-25 08:56:00,1.34353,1.34361,1.34339,1.34339,350300009.0
2007-05-25 08:57:00,1.34337,1.34347,1.34336,1.34338,354800000.0
2007-05-25 08:58:00,1.34335,1.34338,1.34325,1.34338,247600006.0
2007-05-25 08:59:00,1.34343,1.34369,1.34341,1.34365,399400008.0
2007-05-25 09:00:00,1.34363,1.3437,1.3436,1.3437,346400009.0
2007-05-25 09:01:00,1.34367,1.3437,1.34357,1.34363,326300002.0
2007-05-25 09:02:00,1.34353,1.34367,1.34348,1.34348,367400007.0
2007-05-25 09:03:00,1.34338,1.3435,1.34338,1.34345,395100009.0
2007-05-25 09:04:00,1.34346,1.34354,1.34343,1.34347,343999999.0
2007-05-25 09:05:00,1.34348,1.3435,1.34326,1.34329,449300004.0
2007-05-25 09:06:00,1.34314,1.34323,1.34294,1.34294,389300005.0
2007-05-25 09:07:00,1.34297,1.34301,1.34284,1.34284,352300003.0
2007-05-25 09:08:00,1.34284,1.34304,1.34284,1.34304,339000006.0
2007-05-25 09:09:00,1.3431,1.34313,1.34307,1.34307,469699992.0
2007-05-25 09:10:00,1.34297,1.34297,1.34258,1.34258,481599999.0
2007-05-25 09:11:00,1.34263,1.3427,1.34258,1.34267,294499998.0
2007-05-25 09:12:00,1.34261,1.3427,1.3426,1.3427,270400004.0
2007-05-25 09:13:00,1.34273,1.34273,1.34243,1.34244,324299999.0
2007-05-25 09:14:00,1.34244,1.34252,1.34242,1.34242,334199998.0
2007-05-25 09:15:00,1.34248,1.34248,1.3424,1.3424,307200003.0
2007-05-25 09:16:00,1.34245,1.34253,1.34242,1.34249,284900001.0
2007-05-25 09:17:00,1.34257,1.34264,1.3425,1.3426,328700009.0
2007-05-25 09:18:00,1.34259,1.34279,1.34259,1.34273,488199995.0
2007-05-25 09:19:00,1.34271,1.34271,1.3424,1.34243,268500004.0
2007-05-25 09:20:00,1.34243,1.34243,1.34229,1.34232,367000008.0
2007-05-25 09:21:00,1.34233,1.34243,1.3423,1.3423,283600001.0
2007-05-25 09:22:00,1.34224,1.34224,1.342,1.34205,280399999.0
2007-05-25 09:23:00,1.34211,1.34239,1.34211,1.34236,406300004.0
2007-05-25 09:24:00,1.34253,1.34264,1.34247,1.34259,354400000.0
2007-05-25 09:25:00,1.34261,1.34271,1.34252,1.34252,356599997.0
2007-05-25 09:26:00,1.34253,1.34272,1.34253,1.34272,479299999.0
2007-05-25 09:27:00,1.34272,1.34272,1.34254,1.34254,469800003.0
2007-05-25 09:28:00,1.34249,1.34291,1.34249,1.34291,246800004.0
2007-05-25 09:29:00,1.34292,1.34309,1.34292,1.34305,361100005.0
2007-05-25 09:30:00,1.34305,1.34307,1.34294,1.34298,340500010.0
2007-05-25 09:31:00,1.34288,1.34288,1.34276,1.34276,294000003.0
2007-05-25 09:32:00,1.34283,1.34283,1.34266,1.34276,352800005.0
2007-05-25 09:33:00,1.34278,1.34282,1.34267,1.34282,435599995.0
2007-05-25 09:34:00,1.34284,1.34284,1.34262,1.34262,210200002.0
2007-05-25 09:35:00,1.3427,1.34272,1.34262,1.34265,321400010.0
2007-05-25 09:36:00,1.34258,1.34258,1.3424,1.34248,400700006.0
2007-05-25 09:37:00,1.34257,1.34271,1.34257,1.34268,318400006.0
2007-05-25 09:38:00,1.3428,1.34299,1.3428,1.3429,405100009.0
2007-05-25 09:39:00,1.34282,1.343,1.34279,1.343,453800004.0
2007-05-25 09:40:00,1.34307,1.34345,1.34299,1.34345,432600008.0
2007-05-25 09:41:00,1.3436,1.34365,1.34341,1.34348,628600007.0
2007-05-25 09:42:00,1.34347,1.34347,1.34329,1.3434,324399996.0
2007-05-25 09:43:00,1.34332,1.34348,1.3433,1.34348,358900000.0
2007-05-25 09:44:00,1.34348,1.34348,1.34337,1.34337,335900003.0
2007-05-25 09:45:00,1.34329,1.34331,1.34315,1.34331,203300003.0
2007-05-25 09:46:00,1.34328,1.3434,1.34325,1.3434,380200002.0
2007-05-25 09:47:00,1.34347,1.34362,1.34347,1.3436,359500012.0
2007-05-25 09:48:00,1.34366,1.34366,1.3432,1.3432,278200002.0
2007-05-25 09:49:00,1.3433,1.34343,1.34328,1.34328,268499996.0
2007-05-25 09:50:00,1.34332,1.34332,1.34324,1.34328,269800003.0
2007-05-25 09:51:00,1.34332,1.34332,1.34318,1.34318,243800004.0
2007-05-25 09:52:00,1.3432,1.3432,1.34311,1.34313,488700002.0
2007-05-25 09:53:00,1.34317,1.3432,1.34308,1.34308,308700006.0
2007-05-25 09:54:00,1.34308,1.34311,1.34301,1.34307,331999999.0
2007-05-25 09:55:00,1.34315,1.34322,1.34309,1.34322,314200006.0
2007-05-25 09:56:00,1.34342,1.3438,1.34342,1.34362,214100005.0
2007-05-25 09:57:00,1.34354,1.34368,1.3435,1.34367,402199998.0
2007-05-25 09:58:00,1.34371,1.34371,1.34363,1.34364,331700002.0
2007-05-25 09:59:00,1.34368,1.3438,1.34368,1.34375,454099994.0
2007-05-25 10:00:00,1.34371,1.34371,1.34348,1.3435,207500000.0
2007-05-25 10:01:00,1.34345,1.34353,1.34345,1.34353,308900006.0
2007-05-25 10:02:00,1.34351,1.34351,1.34345,1.34347,320800006.0
2007-05-25 10:03:00,1.34342,1.34349,1.34337,1.34349,405000001.0
2007-05-25 10:04:00,1.34354,1.34354,1.34343,1.34343,300500000.0
2007-05-25 10:05:00,1.34337,1.34347,1.34337,1.3434,332200000.0
2007-05-25 10:06:00,1.34335,1.34352,1.34335,1.34343,239600000.0
2007-05-25 10:07:00,1.34344,1.34348,1.34339,1.34347,231100001.0
2007-05-25 10:08:00,1.34357,1.34357,1.34348,1.3435,611600007.0
2007-05-25 10:09:00,1.34357,1.34361,1.34351,1.34358,387700007.0
2007-05-25 10:10:00,1.34355,1.3436,1.3434,1.3434,452200001.0
2007-05-25 10:11:00,1.34338,1.34341,1.34327,1.34328,431200002.0
2007-05-25 10:12:00,1.34328,1.34348,1.34328,1.34348,145999999.0
2007-05-25 10:13:00,1.34351,1.34351,1.34342,1.34351,239000001.0
2007-05-25 10:14:00,1.34352,1.34362,1.34352,1.34356,221199998.0
2007-05-25 10:15:00,1.34353,1.34353,1.34344,1.34346,357800000.0
2007-05-25 10:16:00,1.34337,1.34337,1.3433,1.3433,320199998.0
2007-05-25 10:17:00,1.34341,1.34343,1.34327,1.34343,305900003.0
2007-05-25 10:18:00,1.34343,1.34343,1.34327,1.34327,484200006.0
2007-05-25 10:19:00,1.34317,1.34333,1.34317,1.34333,471400007.0
2007-05-25 10:20:00,1.34336,1.34341,1.34331,1.34332,562800001.0
2007-05-25 10:21:00,1.34333,1.34334,1.34326,1.34334,353800005.0
2007-05-25 10:22:00,1.34335,1.34335,1.34327,1.34332,429400005.0
2007-05-25 10:23:00,1.34335,1.34335,1.34332,1.34333,329900004.0
2007-05-25 10:24:00,1.34336,1.34336,1.34325,1.3433,379300000.0
2007-05-25 10:25:00,1.34328,1.34332,1.34324,1.34332,94299997.0
2007-05-25 10:26:00,1.34339,1.34339,1.3433,1.3433,410499998.0
2007-05-25 10:27:00,1.34335,1.34339,1.34325,1.34327,471000002.0
2007-05-25 10:28:00,1.34334,1.34341,1.34327,1.3434,448500000.0
2007-05-25 10:29:00,1.34341,1.34342,1.34332,1.34335,312600000.0
2007-05-25 10:30:00,1.34334,1.34339,1.34328,1.34328,311300000.0
2007-05-25 10:31:00,1.34331,1.34359,1.34331,1.3435,521400003.0
2007-05-25 10:32:00,1.34353,1.34356,1.34333,1.34338,304200001.0
2007-05-25 10:33:00,1.34334,1.3435,1.34331,1.3435,381599997.0
2007-05-25 10:34:00,1.34353,1.34363,1.34346,1.34363,316400005.0
2007-05-25 10:35:00,1.34364,1.34379,1.34359,1.34375,451500007.0
2007-05-25 10:36:00,1.34371,1.34371,1.34365,1.34368,262299997.0
2007-05-25 10:37:00,1.34369,1.34372,1.34367,1.34367,291500006.0
2007-05-25 10:38:00,1.34359,1.34367,1.34352,1.34367,302200007.0
2007-05-25 10:39:00,1.34362,1.34371,1.34355,1.34364,372000007.0
2007-05-25 10:40:00,1.34358,1.34365,1.34358,1.34358,293400003.0
2007-05-25 10:41:00,1.34358,1.34358,1.34347,1.34352,395000003.0
2007-05-25 10:42:00,1.34355,1.34361,1.34347,1.34347,378400002.0
2007-05-25 10:43:00,1.34342,1.34344,1.34333,1.34337,327899999.0
2007-05-25 10:44:00,1.34337,1.34354,1.34337,1.34345,306900009.0
2007-05-25 10:45:00,1.34344,1.34344,1.34329,1.34335,483000001.0
2007-05-25 10:46:00,1.34337,1.34343,1.34336,1.34341,450399999.0
2007-05-25 10:47:00,1.34345,1.3435,1.34341,1.34343,486500015.0
2007-05-25 10:48:00,1.34339,1.34353,1.34338,1.34353,373900003.0
2007-05-25 10:49:00,1.34353,1.34354,1.34348,1.34354,331100003.0
2007-05-25 10:50:00,1.34348,1.34348,1.34333,1.34333,294800008.0
2007-05-25 10:51:00,1.34327,1.34347,1.34327,1.34347,410899998.0
2007-05-25 10:52:00,1.34343,1.3435,1.34343,1.34349,462800002.0
2007-05-25 10:53:00,1.34345,1.34347,1.34341,1.34342,334700007.0
2007-05-25 10:54:00,1.34347,1.34348,1.34336,1.3434,372700005.0
2007-05-25 10:55:00,1.34338,1.34338,1.3433,1.34338,259700005.0
2007-05-25 10:56:00,1.34338,1.34346,1.34338,1.34338,347400003.0
2007-05-25 10:57:00,1.34326,1.34342,1.34326,1.34342,465600005.0
2007-05-25 10:58:00,1.34343,1.34343,1.34329,1.34333,416899995.0
2007-05-25 10:59:00,1.34331,1.34338,1.34326,1.34326,241000004.0
2007-05-25 11:00:00,1.34333,1.34337,1.34314,1.34314,346800004.0
2007-05-25 11:01:00,1.34307,1.34315,1.34298,1.34298,437500002.0
2007-05-25 11:02:00,1.34309,1.34312,1.34288,1.34288,191200002.0
2007-05-25 11:03:00,1.34293,1.34306,1.34285,1.34298,577899999.0
2007-05-25 11:04:00,1.34282,1.34292,1.34274,1.34292,505400004.0
2007-05-25 11:05:00,1.34291,1.34291,1.34281,1.34285,436400010.0
2007-05-25 11:06:00,1.34278,1.34291,1.34278,1.34287,408099999.0
2007-05-25 11:07:00,1.3428,1.34293,1.3428,1.34287,531900000.0
2007-05-25 11:08:00,1.34281,1.34288,1.34281,1.34285,119600003.0
2007-05-25 11:09:00,1.34283,1.34292,1.34275,1.34275,438100006.0
2007-05-25 11:10:00,1.34269,1.34285,1.34269,1.34285,474000003.0
2007-05-25 11:11:00,1.34283,1.34289,1.3428,1.34289,367700007.0
2007-05-25 11:12:00,1.34287,1.34295,1.34287,1.34295,436700009.0
2007-05-25 11:13:00,1.34293,1.34293,1.34281,1.34285,482800008.0
2007-05-25 11:14:00,1.34282,1.34288,1.34276,1.34284,402500005.0
2007-05-25 11:15:00,1.34285,1.34285,1.3428,1.34282,375100003.0
2007-05-25 11:16:00,1.34283,1.34288,1.34277,1.34288,533500001.0
2007-05-25 11:17:00,1.3429,1.3429,1.34285,1.3429,278400005.0
2007-05-25 11:18:00,1.34292,1.34296,1.34285,1.3429,240899999.0
2007-05-25 11:19:00,1.34292,1.34292,1.34277,1.34288,538000005.0
2007-05-25 11:20:00,1.34294,1.34302,1.34289,1.34302,230200005.0
2007-05-25 11:21:00,1.34305,1.34313,1.343,1.34308,322200008.0
2007-05-25 11:22:00,1.34313,1.34316,1.343,1.34316,446300004.0
2007-05-25 11:23:00,1.34323,1.3433,1.34323,1.34327,141699998.0
2007-05-25 11:24:00,1.34323,1.34327,1.34315,1.34317,449099999.0
2007-05-25 11:25:00,1.34325,1.34327,1.34318,1.34325,382000004.0
2007-05-25 11:26:00,1.34323,1.34323,1.3431,1.34315,426400007.0
2007-05-25 11:27:00,1.34316,1.34316,1.34309,1.3431,449400004.0
2007-05-25 11:28:00,1.34305,1.3431,1.34303,1.3431,162899998.0
2007-05-25 11:29:00,1.34304,1.3431,1.34302,1.34307,405600000.0
2007-05-25 11:30:00,1.34304,1.34312,1.34301,1.34309,429599995.0
2007-05-25 11:31:00,1.34314,1.34315,1.34311,1.34315,436600008.0
2007-05-25 11:32:00,1.34307,1.3432,1.34307,1.34311,373700002.0
2007-05-25 11:33:00,1.34317,1.34317,1.34309,1.34312,403700004.0
2007-05-25 11:34:00,1.34314,1.34314,1.34305,1.34305,305199993.0
2007-05-25 11:35:00,1.34303,1.34303,1.34289,1.34293,392700006.0
2007-05-25 11:36:00,1.34287,1.34294,1.34287,1.34292,200400001.0
2007-05-25 11:37:00,1.34289,1.34299,1.34289,1.34299,393499998.0
2007-05-25 11:38:00,1.34297,1.34303,1.34293,1.34303,363900005.0
2007-05-25 11:39:00,1.34295,1.34301,1.34292,1.34299,304099999.0
2007-05-25 11:40:00,1.34304,1.34304,1.34295,1.34295,301000001.0
2007-05-25 11:41:00,1.34304,1.34311,1.34297,1.34308,364900000.0
2007-05-25 11:42:00,1.34302,1.34302,1.34288,1.34296,410000002.0
2007-05-25 11:43:00,1.3429,1.34295,1.34287,1.34293,490800005.0
2007-05-25 11:44:00,1.34292,1.343,1.34282,1.34293,344200000.0
2007-05-25 11:45:00,1.34292,1.34292,1.34281,1.34284,248000005.0
2007-05-25 11:46:00,1.34283,1.34283,1.34267,1.34271,311899998.0
2007-05-25 11:47:00,1.34276,1.34282,1.34272,1.34275,400699998.0
2007-05-25 11:48:00,1.34274,1.34284,1.34274,1.34277,441600003.0
2007-05-25 11:49:00,1.34285,1.34288,1.3428,1.34285,481799998.0
2007-05-25 11:50:00,1.34285,1.34285,1.34278,1.34285,390200012.0
2007-05-25 11:51:00,1.34282,1.34284,1.34277,1.34279,240200004.0
2007-05-25 11:52:00,1.34279,1.34281,1.34274,1.34274,405100003.0
2007-05-25 11:53:00,1.34271,1.34274,1.34268,1.34274,433300004.0
2007-05-25 11:54:00,1.34275,1.34275,1.34265,1.34265,188199997.0
2007-05-25 11:55:00,1.34266,1.34277,1.34262,1.34276,301600003.0
2007-05-25 11:56:00,1.34279,1.34282,1.34274,1.34274,570800008.0
2007-05-25 11:57:00,1.34273,1.34279,1.3427,1.34277,301599994.0
2007-05-25 11:58:00,1.34274,1.34282,1.34272,1.34282,384400002.0
2007-05-25 11:59:00,1.3428,1.34285,1.3428,1.34285,270800002.0
2007-05-25 12:00:00,1.34284,1.34284,1.34273,1.34277,360600003.0
2007-05-25 12:01:00,1.34277,1.34278,1.34264,1.34274,346100007.0
2007-05-25 12:02:00,1.34276,1.34283,1.34276,1.34283,196600003.0
2007-05-25 12:03:00,1.34279,1.34282,1.34275,1.34275,515100004.0
2007-05-25 12:04:00,1.34283,1.34283,1.34273,1.34283,345500000.0
2007-05-25 12:05:00,1.34278,1.34278,1.34254,1.34255,339100001.0
2007-05-25 12:06:00,1.34279,1.34284,1.34278,1.34282,460300011.0
2007-05-25 12:07:00,1.34284,1.34287,1.34281,1.34282,166599998.0
2007-05-25 12:08:00,1.3429,1.3429,1.34282,1.34285,137000003.0
2007-05-25 12:09:00,1.34286,1.34286,1.3427,1.34274,220700000.0
2007-05-25 12:10:00,1.34284,1.34295,1.34284,1.34289,259700000.0
2007-05-25 12:11:00,1.34309,1.34333,1.34307,1.34333,323700006.0
2007-05-25 12:12:00,1.34341,1.34343,1.34325,1.34333,406500000.0
2007-05-25 12:13:00,1.34328,1.34328,1.34311,1.34312,308000005.0
2007-05-25 12:14:00,1.34314,1.34319,1.34308,1.34308,247599997.0
2007-05-25 12:15:00,1.34301,1.34317,1.34301,1.34315,405400004.0
2007-05-25 12:16:00,1.34308,1.3431,1.34289,1.34292,338800005.0
2007-05-25 12:17:00,1.34291,1.3431,1.34291,1.3431,455000004.0
2007-05-25 12:18:00,1.34307,1.34312,1.34307,1.34311,257100000.0
2007-05-25 12:19:00,1.34305,1.34313,1.34305,1.34306,271400003.0
2007-05-25 12:20:00,1.34318,1.34322,1.34316,1.3432,157300003.0
2007-05-25 12:21:00,1.34327,1.34332,1.34317,1.34317,363799999.0
2007-05-25 12:22:00,1.34325,1.34334,1.34325,1.34331,358800002.0
2007-05-25 12:23:00,1.34332,1.34343,1.34328,1.34343,342899999.0
2007-05-25 12:24:00,1.34345,1.34345,1.34342,1.34345,290300007.0
2007-05-25 12:25:00,1.34339,1.34349,1.34331,1.34335,269000001.0
2007-05-25 12:26:00,1.34325,1.34334,1.34323,1.34333,304900004.0
2007-05-25 12:27:00,1.34333,1.3434,1.34326,1.34329,541100007.0
2007-05-25 12:28:00,1.34332,1.34332,1.34308,1.34327,428700009.0
2007-05-25 12:29:00,1.34316,1.34327,1.34316,1.34324,492600011.0
2007-05-25 12:30:00,1.34325,1.34334,1.34325,1.34334,513600000.0
2007-05-25 12:31:00,1.3433,1.34331,1.34321,1.34321,337200000.0
2007-05-25 12:32:00,1.3432,1.34331,1.3432,1.3432,330900004.0
2007-05-25 12:33:00,1.34332,1.34333,1.34324,1.34325,193600002.0
2007-05-25 12:34:00,1.34325,1.34331,1.34317,1.34327,337200009.0
2007-05-25 12:35:00,1.34331,1.34332,1.34328,1.3433,319799998.0
2007-05-25 12:36:00,1.34328,1.34332,1.34324,1.34328,417799999.0
2007-05-25 12:37:00,1.34333,1.34333,1.34315,1.34315,215000002.0
2007-05-25 12:38:00,1.34321,1.34324,1.34317,1.34324,363100003.0
2007-05-25 12:39:00,1.34324,1.34331,1.34324,1.34326,411000006.0
2007-05-25 12:40:00,1.34323,1.34324,1.34318,1.34324,362999995.0
2007-05-25 12:41:00,1.34325,1.34327,1.34318,1.34322,352200004.0
2007-05-25 12:42:00,1.34322,1.34322,1.34298,1.34302,367000005.0
2007-05-25 12:43:00,1.343,1.34304,1.34298,1.34304,406399998.0
2007-05-25 12:44:00,1.34302,1.34305,1.34297,1.34305,235000001.0
2007-05-25 12:45:00,1.3431,1.34316,1.34308,1.34308,239800001.0
2007-05-25 12:46:00,1.34318,1.34331,1.34318,1.34331,368200003.0
2007-05-25 12:47:00,1.34333,1.34354,1.34333,1.3435,309800003.0
2007-05-25 12:48:00,1.34342,1.34344,1.34334,1.34339,415000006.0
2007-05-25 12:49:00,1.3433,1.3434,1.3433,1.34334,428200001.0
2007-05-25 12:50:00,1.34342,1.34347,1.34337,1.34337,357500008.0
2007-05-25 12:51:00,1.34347,1.34353,1.34341,1.3435,343700000.0
2007-05-25 12:52:00,1.34354,1.34365,1.34354,1.34365,112100001.0
2007-05-25 12:53:00,1.34368,1.34368,1.34356,1.34365,346900010.0
2007-05-25 12:54:00,1.34368,1.34376,1.34365,1.34372,429500000.0
2007-05-25 12:55:00,1.34388,1.3442,1.34388,1.34417,259200004.0
2007-05-25 12:56:00,1.34408,1.34414,1.344,1.344,334000000.0
2007-05-25 12:57:00,1.34404,1.3441,1.34402,1.34406,492400004.0
2007-05-25 12:58:00,1.34401,1.34401,1.34379,1.34394,260099997.0
2007-05-25 12:59:00,1.34402,1.34409,1.34345,1.34345,299000007.0
2007-05-25 13:00:00,1.34342,1.3436,1.3434,1.34345,379800000.0
2007-05-25 13:01:00,1.3435,1.3436,1.34346,1.34355,257200006.0
2007-05-25 13:02:00,1.34364,1.34398,1.34363,1.34398,531900006.0
2007-05-25 13:03:00,1.34393,1.34393,1.34372,1.34377,222100002.0
2007-05-25 13:04:00,1.34375,1.3438,1.34367,1.34377,431699995.0
2007-05-25 13:05:00,1.3438,1.34382,1.34373,1.34374,443200007.0
2007-05-25 13:06:00,1.34377,1.34382,1.34373,1.34377,370300013.0
2007-05-25 13:07:00,1.34377,1.3438,1.3437,1.3437,201600008.0
2007-05-25 13:08:00,1.34367,1.34373,1.34367,1.3437,300199999.0
2007-05-25 13:09:00,1.34371,1.34372,1.34358,1.34372,288399997.0
2007-05-25 13:10:00,1.34367,1.34368,1.34357,1.34357,257900001.0
2007-05-25 13:11:00,1.34363,1.34373,1.34363,1.34373,277199996.0
2007-05-25 13:12:00,1.34371,1.34374,1.34367,1.34374,154999998.0
2007-05-25 13:13:00,1.34378,1.34385,1.34378,1.3438,126300000.0
2007-05-25 13:14:00,1.34373,1.34373,1.34364,1.34365,407500003.0
2007-05-25 13:15:00,1.34372,1.34372,1.34352,1.34352,239600003.0
2007-05-25 13:16:00,1.34355,1.34355,1.34348,1.34355,311999996.0
2007-05-25 13:17:00,1.34353,1.34358,1.3435,1.3435,609100008.0
2007-05-25 13:18:00,1.34356,1.34362,1.34353,1.34353,484200007.0
2007-05-25 13:19:00,1.34353,1.34353,1.34341,1.34352,490900003.0
2007-05-25 13:20:00,1.34355,1.34361,1.34352,1.34352,454899999.0
2007-05-25 13:21:00,1.34357,1.3436,1.34344,1.3435,335200003.0
2007-05-25 13:22:00,1.34355,1.34362,1.34352,1.34352,396600005.0
2007-05-25 13:23:00,1.34357,1.34362,1.34354,1.34354,421900003.0
2007-05-25 13:24:00,1.34351,1.34351,1.34338,1.34338,303700005.0
2007-05-25 13:25:00,1.34338,1.34345,1.34328,1.34328,356200000.0
2007-05-25 13:26:00,1.34337,1.34355,1.34337,1.34355,331600004.0
2007-05-25 13:27:00,1.3436,1.34364,1.34355,1.34364,349800005.0
2007-05-25 13:28:00,1.3436,1.3436,1.34348,1.34356,239899999.0
2007-05-25 13:29:00,1.34363,1.34363,1.34353,1.3436,406799991.0
2007-05-25 13:30:00,1.34363,1.34363,1.34356,1.34363,255600003.0
2007-05-25 13:31:00,1.34363,1.34363,1.34344,1.34344,405000001.0
2007-05-25 13:32:00,1.34338,1.34346,1.34333,1.34346,257499995.0
2007-05-25 13:33:00,1.3434,1.34351,1.3434,1.34347,346399999.0
2007-05-25 13:34:00,1.34344,1.34349,1.34337,1.34344,212200004.0
2007-05-25 13:35:00,1.34343,1.34343,1.34316,1.34329,471500001.0
2007-05-25 13:36:00,1.34335,1.34335,1.34327,1.3433,443500005.0
2007-05-25 13:37:00,1.34325,1.34334,1.34319,1.34329,329800004.0
2007-05-25 13:38:00,1.34337,1.3434,1.34327,1.34327,436200005.0
2007-05-25 13:39:00,1.34331,1.34334,1.34321,1.34321,142900003.0
2007-05-25 13:40:00,1.34325,1.34333,1.34323,1.34323,535000010.0
2007-05-25 13:41:00,1.34323,1.34333,1.34321,1.34333,236200007.0
2007-05-25 13:42:00,1.34337,1.34342,1.34334,1.34334,165999999.0
2007-05-25 13:43:00,1.34335,1.34335,1.3433,1.34335,295399999.0
2007-05-25 13:44:00,1.34334,1.34345,1.34332,1.34344,370500003.0
2007-05-25 13:45:00,1.34345,1.34345,1.34341,1.34344,346000006.0
2007-05-25 13:46:00,1.34343,1.34348,1.3434,1.34342,360099996.0
2007-05-25 13:47:00,1.34343,1.34343,1.34337,1.34343,435699990.0
2007-05-25 13:48:00,1.34347,1.34354,1.34344,1.34354,370400004.0
2007-05-25 13:49:00,1.34351,1.34354,1.34347,1.34354,401900002.0
2007-05-25 13:50:00,1.34352,1.34355,1.34347,1.34355,241500001.0
2007-05-25 13:51:00,1.34357,1.34357,1.34346,1.3435,451500006.0
2007-05-25 13:52:00,1.34352,1.34354,1.34348,1.34351,270300002.0
2007-05-25 13:53:00,1.34354,1.34356,1.34348,1.34353,274300002.0
2007-05-25 13:54:00,1.34356,1.34356,1.34348,1.34353,152100002.0
2007-05-25 13:55:00,1.34352,1.34354,1.34349,1.34353,513900002.0
2007-05-25 13:56:00,1.34342,1.34352,1.34342,1.34352,348600000.0
2007-05-25 13:57:00,1.34356,1.34361,1.34352,1.34353,324900002.0
2007-05-25 13:58:00,1.3436,1.3436,1.34347,1.34352,358100002.0
2007-05-25 13:59:00,1.34352,1.34355,1.34346,1.34355,356000000.0
2007-05-25 14:00:00,1.3435,1.34359,1.34344,1.34344,337999999.0
2007-05-25 14:01:00,1.34357,1.34364,1.34354,1.34364,393100002.0
2007-05-25 14:02:00,1.34362,1.34371,1.3436,1.34371,331900004.0
2007-05-25 14:03:00,1.34373,1.34373,1.34365,1.34367,218200004.0
2007-05-25 14:04:00,1.34365,1.34365,1.34358,1.34365,454999999.0
2007-05-25 14:05:00,1.3436,1.34365,1.34357,1.3436,300700002.0
2007-05-25 14:06:00,1.34363,1.34367,1.3436,1.34365,306600005.0
2007-05-25 14:07:00,1.34369,1.34381,1.34369,1.34377,327300003.0
2007-05-25 14:08:00,1.34379,1.34405,1.34372,1.34405,411300001.0
2007-05-25 14:09:00,1.34412,1.34422,1.34411,1.34422,400199997.0
2007-05-25 14:10:00,1.34424,1.3444,1.34424,1.34431,380600005.0
2007-05-25 14:11:00,1.3443,1.34434,1.34426,1.34434,437000005.0
2007-05-25 14:12:00,1.34421,1.34433,1.34419,1.34428,502600005.0
2007-05-25 14:13:00,1.34428,1.34431,1.34418,1.34418,379399995.0
2007-05-25 14:14:00,1.34413,1.3442,1.344,1.344,334699997.0
2007-05-25 14:15:00,1.344,1.34406,1.3439,1.344,322600005.0
2007-05-25 14:16:00,1.34407,1.34413,1.34399,1.34413,254699997.0
2007-05-25 14:17:00,1.34415,1.34435,1.34415,1.34433,356199994.0
2007-05-25 14:18:00,1.34443,1.3445,1.34436,1.34441,321599999.0
2007-05-25 14:19:00,1.34439,1.34458,1.34439,1.34454,291699999.0
2007-05-25 14:20:00,1.34454,1.34466,1.34453,1.34465,266000006.0
2007-05-25 14:21:00,1.34467,1.3451,1.34467,1.34498,287900003.0
2007-05-25 14:22:00,1.34497,1.34515,1.34497,1.345,281900003.0
2007-05-25 14:23:00,1.34494,1.34512,1.34494,1.34512,621599998.0
2007-05-25 14:24:00,1.34511,1.34514,1.34508,1.34513,437400009.0
2007-05-25 14:25:00,1.34514,1.34517,1.34502,1.34502,320100008.0
2007-05-25 14:26:00,1.34501,1.3451,1.3449,1.3451,486500007.0
2007-05-25 14:27:00,1.34509,1.3451,1.34495,1.34495,334000002.0
2007-05-25 14:28:00,1.34485,1.34491,1.34478,1.34478,264900005.0
2007-05-25 14:29:00,1.34475,1.3449,1.34465,1.3449,452299994.0
2007-05-25 14:30:00,1.34492,1.34501,1.34492,1.34495,409600001.0
2007-05-25 14:31:00,1.34495,1.34495,1.3449,1.34495,364399998.0
2007-05-25 14:32:00,1.34495,1.34497,1.3449,1.3449,243499994.0
2007-05-25 14:33:00,1.34503,1.34503,1.34492,1.34501,179200003.0
2007-05-25 14:34:00,1.34498,1.34498,1.34481,1.34493,150400000.0
2007-05-25 14:35:00,1.34491,1.34491,1.34483,1.34483,269900003.0
2007-05-25 14:36:00,1.34482,1.34482,1.34465,1.34468,259499997.0
2007-05-25 14:37:00,1.34465,1.34472,1.34456,1.34472,178500000.0
2007-05-25 14:38:00,1.34474,1.34474,1.34467,1.34472,417999994.0
2007-05-25 14:39:00,1.3447,1.34475,1.3447,1.34475,271199999.0
2007-05-25 14:40:00,1.34466,1.34466,1.34452,1.34452,347200001.0
2007-05-25 14:41:00,1.34456,1.34463,1.34452,1.34463,334500000.0
2007-05-25 14:42:00,1.34458,1.34463,1.34457,1.34461,471800002.0
2007-05-25 14:43:00,1.3446,1.34462,1.34448,1.34448,405700005.0
2007-05-25 14:44:00,1.34452,1.34455,1.34448,1.34455,199400005.0
2007-05-25 14:45:00,1.3445,1.34455,1.3445,1.34455,226900001.0
2007-05-25 14:46:00,1.34448,1.34466,1.34448,1.34465,215000006.0
2007-05-25 14:47:00,1.34473,1.34473,1.34464,1.34465,351700005.0
2007-05-25 14:48:00,1.34468,1.34472,1.34461,1.34461,400700000.0
2007-05-25 14:49:00,1.34467,1.34473,1.34463,1.34473,229800000.0
2007-05-25 14:50:00,1.34477,1.34482,1.34467,1.34476,338600000.0
2007-05-25 14:51:00,1.34483,1.34502,1.34483,1.34502,368700004.0
2007-05-25 14:52:00,1.34497,1.34504,1.34496,1.34501,347700002.0
2007-05-25 14:53:00,1.345,1.34508,1.345,1.345,305800005.0
2007-05-25 14:54:00,1.34499,1.34499,1.34474,1.34482,427900006.0
2007-05-25 14:55:00,1.34488,1.34503,1.34488,1.34503,418400007.0
2007-05-25 14:56:00,1.34518,1.34545,1.34518,1.34541,300799999.0
2007-05-25 14:57:00,1.34544,1.34555,1.34543,1.34543,300600003.0
2007-05-25 14:58:00,1.34536,1.34546,1.34536,1.34537,550300005.0
2007-05-25 14:59:00,1.34535,1.34541,1.34527,1.34541,482100003.0
2007-05-25 15:00:00,1.3454,1.34548,1.34539,1.34548,349000005.0
2007-05-25 15:01:00,1.34544,1.34549,1.34534,1.34539,555600008.0
2007-05-25 15:02:00,1.34539,1.34542,1.34531,1.34538,401000003.0
2007-05-25 15:03:00,1.34544,1.34544,1.34532,1.34532,531700001.0
2007-05-25 15:04:00,1.34531,1.34531,1.34519,1.34527,404000003.0
2007-05-25 15:05:00,1.34521,1.34528,1.34518,1.34525,465800008.0
2007-05-25 15:06:00,1.34515,1.34517,1.34506,1.34516,659099997.0
2007-05-25 15:07:00,1.34523,1.34523,1.34513,1.34518,223699998.0
2007-05-25 15:08:00,1.34521,1.34521,1.34507,1.34507,322299998.0
2007-05-25 15:09:00,1.34506,1.34513,1.34503,1.34507,245899997.0
2007-05-25 15:10:00,1.34503,1.34504,1.34496,1.34502,550500005.0
2007-05-25 15:11:00,1.34499,1.34504,1.34498,1.34499,357300003.0
2007-05-25 15:12:00,1.34501,1.34502,1.34494,1.34494,189100003.0
2007-05-25 15:13:00,1.34495,1.34518,1.34495,1.34514,312799998.0
2007-05-25 15:14:00,1.34514,1.3452,1.3451,1.3451,371500000.0
2007-05-25 15:15:00,1.34513,1.34514,1.34506,1.34514,385900001.0
2007-05-25 15:16:00,1.34512,1.34521,1.34512,1.34517,247300006.0
2007-05-25 15:17:00,1.34514,1.34527,1.34513,1.34526,236799997.0
2007-05-25 15:18:00,1.34529,1.34531,1.34523,1.34523,274500001.0
2007-05-25 15:19:00,1.34523,1.34523,1.34498,1.34498,479200012.0
2007-05-25 15:20:00,1.34506,1.3452,1.34506,1.34518,244199998.0
2007-05-25 15:21:00,1.34519,1.34519,1.34503,1.34503,207500000.0
2007-05-25 15:22:00,1.34505,1.34513,1.34497,1.34497,507100001.0
2007-05-25 15:23:00,1.34491,1.34497,1.34489,1.34493,330900005.0
2007-05-25 15:24:00,1.34498,1.34503,1.34491,1.34503,269300003.0
2007-05-25 15:25:00,1.34498,1.34501,1.34489,1.345,179500002.0
2007-05-25 15:26:00,1.34498,1.34503,1.34494,1.34503,243800006.0
2007-05-25 15:27:00,1.34502,1.34505,1.345,1.34505,217400005.0
2007-05-25 15:28:00,1.34507,1.34512,1.34506,1.34511,423099996.0
2007-05-25 15:29:00,1.34511,1.34511,1.34501,1.34501,378900000.0
2007-05-25 15:30:00,1.34505,1.3452,1.34497,1.3452,276900005.0
2007-05-25 15:31:00,1.34523,1.34528,1.34522,1.34528,324100005.0
2007-05-25 15:32:00,1.34529,1.3453,1.34516,1.34516,180700005.0
2007-05-25 15:33:00,1.34527,1.34533,1.34527,1.34533,219900003.0
2007-05-25 15:34:00,1.34533,1.34533,1.34526,1.34533,217099996.0
2007-05-25 15:35:00,1.3453,1.3453,1.34521,1.34521,397500003.0
2007-05-25 15:36:00,1.34524,1.34526,1.34512,1.34526,439100004.0
2007-05-25 15:37:00,1.34532,1.34533,1.34518,1.3453,572700001.0
2007-05-25 15:38:00,1.34536,1.34546,1.34527,1.34546,334700007.0
2007-05-25 15:39:00,1.34541,1.34555,1.34537,1.34537,247500003.0
2007-05-25 15:40:00,1.34537,1.34537,1.34523,1.34533,407600013.0
2007-05-25 15:41:00,1.34524,1.34543,1.34524,1.34543,203900001.0
2007-05-25 15:42:00,1.34544,1.34544,1.34535,1.3454,499600002.0
2007-05-25 15:43:00,1.34538,1.34541,1.34528,1.34528,166900001.0
2007-05-25 15:44:00,1.34538,1.34549,1.34538,1.34542,351800007.0
2007-05-25 15:45:00,1.34544,1.34544,1.34532,1.34536,432900000.0
2007-05-25 15:46:00,1.34535,1.34535,1.34527,1.3453,337599997.0
2007-05-25 15:47:00,1.3453,1.34533,1.34525,1.34533,216300002.0
2007-05-25 15:48:00,1.34536,1.34536,1.34521,1.34531,470300007.0
2007-05-25 15:49:00,1.34537,1.34541,1.34537,1.34537,225900005.0
2007-05-25 15:50:00,1.3453,1.3453,1.34504,1.34505,534400004.0
2007-05-25 15:51:00,1.34506,1.34513,1.34489,1.34495,422200001.0
2007-05-25 15:52:00,1.34489,1.34499,1.34489,1.3449,388800002.0
2007-05-25 15:53:00,1.3448,1.3448,1.34472,1.34474,187100001.0
2007-05-25 15:54:00,1.34474,1.34482,1.34466,1.34482,203900002.0
2007-05-25 15:55:00,1.3448,1.3448,1.34469,1.34469,210799996.0
2007-05-25 15:56:00,1.34473,1.34476,1.34465,1.34475,254400006.0
2007-05-25 15:57:00,1.34473,1.34482,1.34472,1.34473,415200006.0
2007-05-25 15:58:00,1.34462,1.3447,1.34457,1.34467,351199997.0
2007-05-25 15:59:00,1.3446,1.3447,1.3446,1.34465,486900005.0
2007-05-25 16:00:00,1.34478,1.3452,1.34469,1.34514,348300008.0
2007-05-25 16:01:00,1.34523,1.34538,1.34509,1.34538,290200009.0
2007-05-25 16:02:00,1.34534,1.34534,1.34508,1.34519,387399999.0
2007-05-25 16:03:00,1.34536,1.34552,1.34532,1.34546,220400004.0
2007-05-25 16:04:00,1.34545,1.34551,1.3452,1.3452,382900006.0
2007-05-25 16:05:00,1.3451,1.34517,1.34479,1.34517,413100003.0
2007-05-25 16:06:00,1.34519,1.3459,1.34514,1.3459,343600008.0
2007-05-25 16:07:00,1.34614,1.34662,1.34614,1.34662,194099998.0
2007-05-25 16:08:00,1.34688,1.34714,1.34683,1.34703,308600007.0
2007-05-25 16:09:00,1.34702,1.34704,1.34676,1.34679,518199995.0
2007-05-25 16:10:00,1.34677,1.34681,1.34652,1.34657,252499999.0
2007-05-25 16:11:00,1.34661,1.34662,1.34654,1.3466,418900010.0
2007-05-25 16:12:00,1.34659,1.34695,1.34659,1.34695,309599996.0
2007-05-25 16:13:00,1.3468,1.34683,1.34662,1.34668,389699998.0
2007-05-25 16:14:00,1.34663,1.34663,1.34644,1.34644,310299999.0
2007-05-25 16:15:00,1.34643,1.34643,1.34617,1.34617,220900004.0
2007-05-25 16:16:00,1.34614,1.34635,1.34608,1.34627,363499995.0
2007-05-25 16:17:00,1.34635,1.3467,1.34635,1.34665,386800006.0
2007-05-25 16:18:00,1.34677,1.34688,1.34674,1.34674,330299999.0
2007-05-25 16:19:00,1.34674,1.34693,1.34674,1.34683,329100005.0
2007-05-25 16:20:00,1.34684,1.34701,1.34683,1.34701,282500004.0
2007-05-25 16:21:00,1.34707,1.3471,1.34704,1.34705,434100008.0
2007-05-25 16:22:00,1.34698,1.347,1.34681,1.34684,402900011.0
2007-05-25 16:23:00,1.34688,1.34707,1.34685,1.34704,456899992.0
2007-05-25 16:24:00,1.34701,1.34712,1.3468,1.3468,476999995.0
2007-05-25 16:25:00,1.34682,1.34709,1.34682,1.34709,286699999.0
2007-05-25 16:26:00,1.34698,1.34698,1.34679,1.34679,327399999.0
2007-05-25 16:27:00,1.34666,1.34666,1.34651,1.34656,245400002.0
2007-05-25 16:28:00,1.34662,1.34673,1.34662,1.34667,290600006.0
2007-05-25 16:29:00,1.3467,1.34677,1.3467,1.3467,239500000.0
2007-05-25 16:30:00,1.34671,1.34671,1.34644,1.34655,549100004.0
2007-05-25 16:31:00,1.34649,1.34681,1.34649,1.34681,218199995.0
2007-05-25 16:32:00,1.34685,1.34699,1.34685,1.34699,455800003.0
2007-05-25 16:33:00,1.34701,1.34702,1.34679,1.34679,176200000.0
2007-05-25 16:34:00,1.34683,1.34683,1.34675,1.34677,381500007.0
2007-05-25 16:35:00,1.34683,1.34697,1.34683,1.34685,225399999.0
2007-05-25 16:36:00,1.34687,1.34687,1.34662,1.34662,243899999.0
2007-05-25 16:37:00,1.34659,1.34662,1.34624,1.34624,411300004.0
2007-05-25 16:38:00,1.34622,1.34623,1.34605,1.34611,481800001.0
2007-05-25 16:39:00,1.34621,1.34631,1.34618,1.34618,399000002.0
2007-05-25 16:40:00,1.3461,1.34631,1.3461,1.34631,383200004.0
2007-05-25 16:41:00,1.34632,1.3464,1.34628,1.34635,388900008.0
2007-05-25 16:42:00,1.3463,1.34632,1.34618,1.34618,378800003.0
2007-05-25 16:43:00,1.3461,1.34623,1.3461,1.34623,294600004.0
2007-05-25 16:44:00,1.34626,1.34632,1.34619,1.34619,464700000.0
2007-05-25 16:45:00,1.34617,1.34623,1.34609,1.34623,575700006.0
2007-05-25 16:46:00,1.34627,1.34629,1.34625,1.34627,499899998.0
2007-05-25 16:47:00,1.34627,1.34639,1.34625,1.34639,243900002.0
2007-05-25 16:48:00,1.34644,1.34645,1.34641,1.34643,138200000.0
2007-05-25 16:49:00,1.34642,1.3465,1.34642,1.34645,257800004.0
2007-05-25 16:50:00,1.3464,1.34642,1.34614,1.34614,399399998.0
2007-05-25 16:51:00,1.34612,1.34623,1.34612,1.34623,220199999.0
2007-05-25 16:52:00,1.34623,1.34633,1.34619,1.34629,161799998.0
2007-05-25 16:53:00,1.34633,1.34633,1.34624,1.34624,239299999.0
2007-05-25 16:54:00,1.34625,1.3463,1.34618,1.34618,383399992.0
2007-05-25 16:55:00,1.3461,1.34614,1.34597,1.34597,315500003.0
2007-05-25 16:56:00,1.34597,1.346,1.34592,1.34597,264500000.0
2007-05-25 16:57:00,1.34597,1.34604,1.34593,1.34599,510800012.0
2007-05-25 16:58:00,1.34597,1.34601,1.34594,1.34597,492800006.0
2007-05-25 16:59:00,1.34591,1.34591,1.34557,1.34559,321500009.0
2007-05-25 17:00:00,1.34553,1.34558,1.34547,1.34553,260600002.0
2007-05-25 17:01:00,1.34554,1.34568,1.34551,1.34567,309600007.0
2007-05-25 17:02:00,1.34562,1.3457,1.3456,1.3456,438099999.0
2007-05-25 17:03:00,1.34559,1.34559,1.34547,1.34555,466400003.0
2007-05-25 17:04:00,1.34543,1.34543,1.34525,1.34528,367699996.0
2007-05-25 17:05:00,1.34536,1.34544,1.34535,1.34544,310000004.0
2007-05-25 17:06:00,1.34541,1.34548,1.34535,1.34546,201200000.0
2007-05-25 17:07:00,1.3455,1.34557,1.3454,1.3454,387200003.0
2007-05-25 17:08:00,1.34545,1.34559,1.34539,1.34539,203900003.0
2007-05-25 17:09:00,1.34544,1.34547,1.34535,1.34547,143000000.0
2007-05-25 17:10:00,1.34551,1.34553,1.34544,1.34553,306400002.0
2007-05-25 17:11:00,1.34553,1.34553,1.3453,1.3453,492800009.0
2007-05-25 17:12:00,1.34532,1.34543,1.34532,1.34543,364200005.0
2007-05-25 17:13:00,1.34543,1.34544,1.34517,1.34517,432900009.0
2007-05-25 17:14:00,1.34515,1.3452,1.34512,1.34516,342800005.0
2007-05-25 17:15:00,1.34525,1.34529,1.34516,1.34524,571400006.0
2007-05-25 17:16:00,1.34515,1.34526,1.34515,1.34524,236300001.0
2007-05-25 17:17:00,1.34523,1.34523,1.34517,1.34518,303200005.0
2007-05-25 17:18:00,1.34521,1.34522,1.34507,1.34507,173800000.0
2007-05-25 17:19:00,1.34513,1.34533,1.34513,1.34533,377300009.0
2007-05-25 17:20:00,1.34525,1.34531,1.34522,1.34531,319000007.0
2007-05-25 17:21:00,1.34522,1.34522,1.34514,1.34518,209600001.0
2007-05-25 17:22:00,1.34524,1.34532,1.34514,1.34532,294500000.0
2007-05-25 17:23:00,1.34531,1.34531,1.34519,1.34525,319199997.0
2007-05-25 17:24:00,1.34517,1.34534,1.34517,1.34534,543599995.0
2007-05-25 17:25:00,1.3453,1.34532,1.34526,1.34531,353700006.0
2007-05-25 17:26:00,1.34533,1.34533,1.3452,1.34527,370100005.0
2007-05-25 17:27:00,1.3452,1.34525,1.3452,1.34525,297999998.0
2007-05-25 17:28:00,1.34529,1.34531,1.34527,1.34527,280900003.0
2007-05-25 17:29:00,1.34523,1.34523,1.34512,1.34515,331800001.0
2007-05-25 17:30:00,1.34513,1.34518,1.34506,1.34515,452800000.0
2007-05-25 17:31:00,1.34508,1.34525,1.34508,1.34522,321500001.0
2007-05-25 17:32:00,1.34523,1.34523,1.34517,1.34517,309700006.0
2007-05-25 17:33:00,1.34517,1.34521,1.34517,1.34517,235200001.0
2007-05-25 17:34:00,1.34518,1.34524,1.34515,1.34516,293300010.0
2007-05-25 17:35:00,1.34515,1.34519,1.34511,1.34515,285700008.0
2007-05-25 17:36:00,1.3451,1.3451,1.34498,1.34508,322300004.0
2007-05-25 17:37:00,1.34514,1.34514,1.34504,1.34504,140200003.0
2007-05-25 17:38:00,1.34501,1.34502,1.34491,1.34491,277999999.0
2007-05-25 17:39:00,1.34476,1.34476,1.34459,1.34463,389200006.0
2007-05-25 17:40:00,1.34443,1.34465,1.34443,1.34465,364000005.0
2007-05-25 17:41:00,1.34462,1.34472,1.34462,1.3447,430700000.0
2007-05-25 17:42:00,1.34468,1.34475,1.34468,1.34475,336800008.0
2007-05-25 17:43:00,1.34474,1.34486,1.34471,1.34486,314700002.0
2007-05-25 17:44:00,1.34492,1.34492,1.34472,1.34484,401300008.0
2007-05-25 17:45:00,1.34482,1.34502,1.34482,1.34502,203799997.0
2007-05-25 17:46:00,1.34501,1.34501,1.34491,1.34491,310200000.0
2007-05-25 17:47:00,1.34492,1.34492,1.34478,1.34492,175400000.0
2007-05-25 17:48:00,1.3449,1.34497,1.34477,1.3448,129600003.0
2007-05-25 17:49:00,1.34477,1.34482,1.34472,1.34479,401200001.0
2007-05-25 17:50:00,1.3448,1.34482,1.34474,1.34482,298900005.0
2007-05-25 17:51:00,1.34479,1.34483,1.34464,1.34483,371399999.0
2007-05-25 17:52:00,1.34483,1.34483,1.3447,1.34477,309300007.0
2007-05-25 17:53:00,1.34478,1.34493,1.34477,1.34493,215200002.0
2007-05-25 17:54:00,1.34493,1.34493,1.3448,1.3448,423600007.0
2007-05-25 17:55:00,1.34484,1.34493,1.3448,1.34493,439400003.0
2007-05-25 17:56:00,1.34488,1.34493,1.34485,1.34493,168000001.0
2007-05-25 17:57:00,1.34493,1.34495,1.34485,1.34493,346300006.0
2007-05-25 17:58:00,1.3449,1.34495,1.34487,1.34495,430300006.0
2007-05-25 17:59:00,1.34494,1.34511,1.34494,1.34511,229899997.0
2007-05-25 18:00:00,1.3451,1.3451,1.34491,1.345,506800001.0
2007-05-25 18:01:00,1.34498,1.34502,1.34493,1.34502,230000006.0
2007-05-25 18:02:00,1.34505,1.34512,1.34505,1.34507,314000004.0
2007-05-25 18:03:00,1.34503,1.34507,1.34495,1.34507,290599999.0
2007-05-25 18:04:00,1.34503,1.34503,1.34492,1.34495,589500002.0
2007-05-25 18:05:00,1.34501,1.34506,1.34498,1.34504,370500006.0
2007-05-25 18:06:00,1.34506,1.34513,1.34506,1.34513,243800004.0
2007-05-25 18:07:00,1.34517,1.34522,1.34517,1.34517,313500002.0
2007-05-25 18:08:00,1.34509,1.34524,1.34509,1.34517,455900005.0
2007-05-25 18:09:00,1.34508,1.34513,1.34504,1.3451,422500003.0
2007-05-25 18:10:00,1.34515,1.3452,1.34504,1.34504,428400012.0
2007-05-25 18:11:00,1.34503,1.34512,1.34503,1.34507,281299999.0
2007-05-25 18:12:00,1.345,1.34512,1.34494,1.34512,260600002.0
2007-05-25 18:13:00,1.3451,1.34517,1.3451,1.34515,536199997.0
2007-05-25 18:14:00,1.3451,1.34515,1.3451,1.34515,461400002.0
2007-05-25 18:15:00,1.34517,1.34522,1.34514,1.34515,414500007.0
2007-05-25 18:16:00,1.34518,1.34531,1.34518,1.34527,415699998.0
2007-05-25 18:17:00,1.3452,1.34525,1.3452,1.3452,266400003.0
2007-05-25 18:18:00,1.34522,1.34531,1.34522,1.34522,430899999.0
2007-05-25 18:19:00,1.34519,1.34523,1.34515,1.34515,136900000.0
2007-05-25 18:20:00,1.3452,1.34524,1.34518,1.34524,318800002.0
2007-05-25 18:21:00,1.34522,1.34525,1.3452,1.34525,298899999.0
2007-05-25 18:22:00,1.34527,1.34533,1.34523,1.3453,461799991.0
2007-05-25 18:23:00,1.34534,1.34534,1.34515,1.34517,367799994.0
2007-05-25 18:24:00,1.34518,1.34534,1.34518,1.34534,323400007.0
2007-05-25 18:25:00,1.34534,1.34534,1.34522,1.34527,550900011.0
2007-05-25 18:26:00,1.34524,1.34524,1.34516,1.34524,286600002.0
2007-05-25 18:27:00,1.3452,1.34527,1.3452,1.34525,323900003.0
2007-05-25 18:28:00,1.34525,1.34525,1.34517,1.34517,289700000.0
2007-05-25 18:29:00,1.3452,1.34528,1.3452,1.34527,381300002.0
2007-05-25 18:30:00,1.3453,1.3453,1.34521,1.34526,237500001.0
2007-05-25 18:31:00,1.34527,1.3453,1.34522,1.34525,521500001.0
2007-05-25 18:32:00,1.34525,1.34525,1.3452,1.3452,365500008.0
2007-05-25 18:33:00,1.34518,1.34527,1.34518,1.34525,262699999.0
2007-05-25 18:34:00,1.34525,1.34525,1.3452,1.34525,368199997.0
2007-05-25 18:35:00,1.34523,1.34525,1.3452,1.3452,334200006.0
2007-05-25 18:36:00,1.34519,1.34526,1.34517,1.34525,430000007.0
2007-05-25 18:37:00,1.34519,1.34522,1.34515,1.34515,372000005.0
2007-05-25 18:38:00,1.34515,1.34518,1.3451,1.3451,460700010.0
2007-05-25 18:39:00,1.3451,1.34511,1.34507,1.34507,292600001.0
2007-05-25 18:40:00,1.34513,1.34513,1.34494,1.34497,331000012.0
2007-05-25 18:41:00,1.345,1.34503,1.34489,1.34503,363899994.0
2007-05-25 18:42:00,1.34507,1.34512,1.34503,1.34507,188299999.0
2007-05-25 18:43:00,1.34505,1.34507,1.34502,1.34502,326400002.0
2007-05-25 18:44:00,1.34509,1.3451,1.34502,1.34506,261900005.0
2007-05-25 18:45:00,1.34502,1.34514,1.34497,1.34504,438200007.0
2007-05-25 18:46:00,1.34505,1.34508,1.345,1.34508,364099997.0
2007-05-25 18:47:00,1.34507,1.34513,1.34506,1.34512,359799999.0
2007-05-25 18:48:00,1.34489,1.34506,1.34485,1.34498,423899999.0
2007-05-25 18:49:00,1.34512,1.34515,1.3451,1.34515,268400006.0
2007-05-25 18:50:00,1.34506,1.34515,1.34505,1.34505,591700004.0
2007-05-25 18:51:00,1.3451,1.34514,1.34504,1.34513,505200001.0
2007-05-25 18:52:00,1.34508,1.34508,1.34499,1.34503,368400011.0
2007-05-25 18:53:00,1.34507,1.34512,1.34502,1.34507,265300005.0
2007-05-25 18:54:00,1.34501,1.34506,1.345,1.34505,320400001.0
2007-05-25 18:55:00,1.34499,1.34504,1.34499,1.34504,188200004.0
2007-05-25 18:56:00,1.34503,1.34503,1.34494,1.34502,600900007.0
2007-05-25 18:57:00,1.34503,1.34503,1.34489,1.34501,388300005.0
2007-05-25 18:58:00,1.34503,1.34503,1.34493,1.34493,86600002.0
2007-05-25 18:59:00,1.34495,1.34497,1.34482,1.34493,361400008.0
2007-05-25 19:00:00,1.34497,1.34507,1.34496,1.34505,304500005.0
2007-05-25 19:01:00,1.34502,1.34502,1.34489,1.34495,445400000.0
2007-05-25 19:02:00,1.34488,1.34488,1.34465,1.34469,293600005.0
2007-05-25 19:03:00,1.34467,1.34483,1.34467,1.34483,315499998.0
2007-05-25 19:04:00,1.34479,1.34479,1.34464,1.34473,280400005.0
2007-05-25 19:05:00,1.34473,1.34473,1.34464,1.34467,186800005.0
2007-05-25 19:06:00,1.3446,1.34465,1.34458,1.34465,357199996.0
2007-05-25 19:07:00,1.34465,1.34472,1.34465,1.34467,281700001.0
2007-05-25 19:08:00,1.34467,1.34472,1.34464,1.34464,398400003.0
2007-05-25 19:09:00,1.34466,1.34476,1.34466,1.34475,528500003.0
2007-05-25 19:10:00,1.34476,1.34483,1.34472,1.34477,385400003.0
2007-05-25 19:11:00,1.34473,1.34473,1.34466,1.34466,270100009.0
2007-05-25 19:12:00,1.3446,1.34465,1.3446,1.34465,522499999.0
2007-05-25 19:13:00,1.34465,1.34465,1.34458,1.3446,353800007.0
2007-05-25 19:14:00,1.3447,1.34481,1.3447,1.34472,292800003.0
2007-05-25 19:15:00,1.34473,1.34483,1.34469,1.34483,208000005.0
2007-05-25 19:16:00,1.34485,1.34485,1.34474,1.3448,315300007.0
2007-05-25 19:17:00,1.34485,1.34485,1.34477,1.34485,320600001.0
2007-05-25 19:18:00,1.34461,1.34486,1.34461,1.34472,350300005.0
2007-05-25 19:19:00,1.34469,1.34471,1.34464,1.3447,328500003.0
2007-05-25 19:20:00,1.3447,1.34475,1.34462,1.34462,409000004.0
2007-05-25 19:21:00,1.34482,1.34492,1.34482,1.34492,311599999.0
2007-05-25 19:22:00,1.34489,1.34492,1.34485,1.34485,170199999.0
2007-05-25 19:23:00,1.34495,1.34508,1.34495,1.34508,217400004.0
2007-05-25 19:24:00,1.34517,1.34519,1.3451,1.3451,353899999.0
2007-05-25 19:25:00,1.34505,1.34507,1.34498,1.34507,523400012.0
2007-05-25 19:26:00,1.34505,1.34505,1.34497,1.34505,333600003.0
2007-05-25 19:27:00,1.34505,1.34512,1.34499,1.34512,396000004.0
2007-05-25 19:28:00,1.34513,1.34513,1.345,1.345,405200008.0
2007-05-25 19:29:00,1.34482,1.34493,1.34482,1.3449,294999997.0
2007-05-25 19:30:00,1.345,1.34505,1.345,1.345,386400011.0
2007-05-25 19:31:00,1.34487,1.34492,1.34483,1.34485,363900002.0
2007-05-25 19:32:00,1.34507,1.34508,1.345,1.345,201900004.0
2007-05-25 19:33:00,1.34502,1.34502,1.34488,1.34488,201100000.0
2007-05-25 19:34:00,1.34492,1.34492,1.34485,1.34485,514700012.0
2007-05-25 19:35:00,1.34485,1.34488,1.34482,1.34485,383199996.0
2007-05-25 19:36:00,1.34483,1.34494,1.34483,1.3449,323099994.0
2007-05-25 19:37:00,1.34497,1.34505,1.34489,1.34496,268500004.0
2007-05-25 19:38:00,1.34507,1.34522,1.34506,1.34522,202999999.0
2007-05-25 19:39:00,1.34523,1.34524,1.34515,1.34524,218900004.0
2007-05-25 19:40:00,1.34521,1.34526,1.34514,1.34526,602600003.0
2007-05-25 19:41:00,1.34522,1.34522,1.34504,1.34511,358900009.0
2007-05-25 19:42:00,1.34515,1.34515,1.3451,1.3451,376199992.0
2007-05-25 19:43:00,1.34512,1.34515,1.3451,1.34515,446000009.0
2007-05-25 19:44:00,1.34515,1.34515,1.3451,1.34515,288499997.0
2007-05-25 19:45:00,1.3451,1.34515,1.34508,1.34512,424300005.0
2007-05-25 19:46:00,1.34514,1.34529,1.34512,1.34523,436399999.0
2007-05-25 19:47:00,1.34525,1.34525,1.3452,1.3452,394000011.0
2007-05-25 19:48:00,1.34525,1.34525,1.3452,1.34525,219000004.0
2007-05-25 19:49:00,1.34507,1.34517,1.34499,1.34499,351400000.0
2007-05-25 19:50:00,1.34526,1.34526,1.34521,1.34521,213899999.0
2007-05-25 19:51:00,1.34521,1.34524,1.34519,1.34521,229600007.0
2007-05-25 19:52:00,1.34523,1.34525,1.34515,1.3452,440000004.0
2007-05-25 19:53:00,1.34525,1.34525,1.3452,1.34525,307099998.0
2007-05-25 19:54:00,1.34525,1.34525,1.3452,1.34525,382700006.0
2007-05-25 19:55:00,1.34523,1.34523,1.34516,1.34523,178300002.0
2007-05-25 19:56:00,1.34516,1.34529,1.34516,1.34528,157500000.0
2007-05-25 19:57:00,1.3452,1.34533,1.3452,1.34533,261900001.0
2007-05-25 19:58:00,1.34535,1.34535,1.34535,1.34535,302600001.0
2007-05-25 19:59:00,1.34535,1.34535,1.3453,1.3453,285600004.0
2007-05-25 20:00:00,1.34534,1.34534,1.3453,1.34531,297100002.0
2007-05-25 20:01:00,1.34532,1.34535,1.34532,1.34535,335499996.0
2007-05-25 20:02:00,1.34528,1.34536,1.34528,1.34528,207799999.0
2007-05-25 20:03:00,1.34533,1.34533,1.34518,1.3452,361400002.0
2007-05-25 20:04:00,1.34521,1.34527,1.34517,1.34519,312699997.0
2007-05-25 20:05:00,1.34521,1.34533,1.34521,1.34533,413600002.0
2007-05-25 20:06:00,1.34538,1.34538,1.34535,1.34535,283500004.0
2007-05-25 20:07:00,1.34529,1.34533,1.34525,1.34528,299300007.0
2007-05-25 20:08:00,1.34523,1.34523,1.34513,1.34513,323399999.0
2007-05-25 20:09:00,1.3452,1.34521,1.34508,1.34508,337899999.0
2007-05-25 20:10:00,1.3451,1.34518,1.3451,1.34518,378800002.0
2007-05-25 20:11:00,1.34515,1.34515,1.34507,1.34512,477400003.0
2007-05-25 20:12:00,1.34515,1.34515,1.34508,1.34515,151400000.0
2007-05-25 20:13:00,1.34512,1.34517,1.34507,1.34517,211600003.0
2007-05-25 20:14:00,1.34504,1.34509,1.345,1.345,169000004.0
2007-05-25 20:15:00,1.34517,1.34524,1.34517,1.3452,166799999.0
2007-05-25 20:16:00,1.34517,1.34528,1.34517,1.34522,390500003.0
2007-05-25 20:17:00,1.34517,1.34525,1.34515,1.34525,421500009.0
2007-05-25 20:18:00,1.34515,1.34515,1.34508,1.34515,295899998.0
2007-05-25 20:19:00,1.34512,1.34515,1.3451,1.34512,400700008.0
2007-05-25 20:20:00,1.34515,1.34515,1.34508,1.34515,265900007.0
2007-05-25 20:21:00,1.34515,1.34515,1.34508,1.34515,370700013.0
2007-05-25 20:22:00,1.34517,1.34522,1.34517,1.34518,181100007.0
2007-05-25 20:23:00,1.34513,1.34515,1.34513,1.34515,370600006.0
2007-05-25 20:24:00,1.3451,1.34516,1.34504,1.34504,194400006.0
2007-05-25 20:25:00,1.34501,1.34504,1.345,1.34504,404500008.0
2007-05-25 20:26:00,1.34501,1.34504,1.34497,1.34504,381699999.0
2007-05-25 20:27:00,1.34485,1.34489,1.34484,1.34484,261900006.0
2007-05-25 20:28:00,1.34488,1.34489,1.34485,1.34489,404400006.0
2007-05-25 20:29:00,1.3449,1.34492,1.34483,1.34489,264300002.0
2007-05-25 20:30:00,1.34504,1.34513,1.34502,1.34513,428400006.0
2007-05-25 20:31:00,1.345,1.34511,1.345,1.34507,305800006.0
2007-05-25 20:32:00,1.34502,1.34504,1.34497,1.34502,496900003.0
2007-05-25 20:33:00,1.34507,1.34514,1.34504,1.34514,415100000.0
2007-05-25 20:34:00,1.34508,1.34514,1.34506,1.34509,306500003.0
2007-05-25 20:35:00,1.34487,1.34501,1.34481,1.34501,417500000.0
2007-05-25 20:36:00,1.34518,1.34518,1.34512,1.34515,389700007.0
2007-05-25 20:37:00,1.34492,1.34502,1.34481,1.34481,236999999.0
2007-05-25 20:38:00,1.34489,1.34504,1.34489,1.34494,211700001.0
2007-05-25 20:39:00,1.34508,1.34508,1.34501,1.34507,348100009.0
2007-05-25 20:40:00,1.3451,1.34515,1.34507,1.34507,371299998.0
2007-05-25 20:41:00,1.3449,1.34511,1.3449,1.34508,256100003.0
2007-05-25 20:42:00,1.34507,1.34528,1.34507,1.34528,305500007.0
2007-05-25 20:43:00,1.34514,1.34514,1.34504,1.34507,348800001.0
2007-05-25 20:44:00,1.34504,1.34504,1.34497,1.345,421200008.0
2007-05-25 20:45:00,1.34504,1.34504,1.34498,1.345,316000002.0
2007-05-25 20:46:00,1.34502,1.34505,1.345,1.34502,183800005.0
2007-05-25 20:47:00,1.34505,1.34505,1.34497,1.345,315200001.0
2007-05-25 20:48:00,1.34498,1.34508,1.34498,1.345,254700004.0
2007-05-25 20:49:00,1.34493,1.34493,1.34485,1.34485,336400001.0
2007-05-25 20:50:00,1.34494,1.345,1.34489,1.34495,276300003.0
2007-05-25 20:51:00,1.34493,1.34494,1.34486,1.34494,258700001.0
2007-05-25 20:52:00,1.34501,1.34501,1.34472,1.34481,320300007.0
2007-05-25 20:53:00,1.345,1.345,1.34453,1.34453,320500001.0
2007-05-25 20:54:00,1.34492,1.34495,1.34485,1.34495,444700002.0
2007-05-25 20:55:00,1.34492,1.34495,1.34492,1.34495,395500000.0
2007-05-25 20:56:00,1.34491,1.34492,1.34482,1.34482,334899997.0
2007-05-25 20:57:00,1.34486,1.34486,1.34482,1.34482,212000004.0
2007-05-25 20:58:00,1.34485,1.34485,1.3448,1.34482,337900002.0
2007-05-25 20:59:00,1.34482,1.34482,1.34469,1.34473,311700000.0
2007-05-25 21:00:00,1.34468,1.34469,1.34457,1.34469,332799998.0
2007-05-25 21:01:00,1.34473,1.34475,1.34464,1.34464,540900004.0
2007-05-25 21:02:00,1.34462,1.34462,1.34452,1.34453,433099995.0
2007-05-25 21:03:00,1.34455,1.34456,1.34448,1.34455,183700003.0
2007-05-25 21:04:00,1.34455,1.34456,1.34449,1.34456,237299998.0
2007-05-25 21:05:00,1.3445,1.34455,1.3445,1.34455,422199997.0
2007-05-25 21:06:00,1.34455,1.34462,1.34451,1.34457,264700005.0
2007-05-25 21:07:00,1.34463,1.34463,1.34456,1.34456,168500002.0
2007-05-25 21:08:00,1.34453,1.34472,1.34453,1.34464,210800002.0
2007-05-25 21:09:00,1.3447,1.3447,1.34455,1.34465,270600000.0
2007-05-25 21:10:00,1.34463,1.34465,1.34462,1.34465,414300002.0
2007-05-25 21:11:00,1.34457,1.34472,1.34457,1.34472,322900004.0
2007-05-25 21:12:00,1.34473,1.34473,1.34458,1.34458,348600001.0
2007-05-25 21:13:00,1.34461,1.34463,1.34457,1.34457,424300006.0
2007-05-25 21:14:00,1.34453,1.34453,1.34441,1.34446,441800005.0
2007-05-25 21:15:00,1.34448,1.34455,1.34441,1.34448,305500000.0
2007-05-25 21:16:00,1.3444,1.3445,1.3444,1.34447,316399995.0
2007-05-25 21:17:00,1.34437,1.34438,1.3442,1.34422,326700003.0
2007-05-25 21:18:00,1.34422,1.34422,1.34406,1.34413,381900003.0
2007-05-25 21:19:00,1.34412,1.34412,1.34395,1.34395,383900004.0
2007-05-25 21:20:00,1.34393,1.344,1.34386,1.34392,210000002.0
2007-05-25 21:21:00,1.34405,1.34405,1.34402,1.34405,208400002.0
2007-05-25 21:22:00,1.34405,1.34408,1.344,1.34405,413700002.0
2007-05-25 21:23:00,1.34403,1.34413,1.34403,1.34413,228299997.0
2007-05-25 21:24:00,1.34413,1.34413,1.344,1.34401,367100004.0
2007-05-25 21:25:00,1.34395,1.34403,1.34395,1.34403,337600004.0
2007-05-25 21:26:00,1.34401,1.34417,1.34401,1.34417,407600004.0
2007-05-25 21:27:00,1.34422,1.34425,1.34422,1.34425,369699997.0
2007-05-25 21:28:00,1.34426,1.34434,1.34425,1.34434,585400002.0
2007-05-25 21:29:00,1.34427,1.34435,1.34427,1.3443,444200000.0
2007-05-25 21:30:00,1.3443,1.34435,1.3443,1.34435,286500000.0
2007-05-25 21:31:00,1.34435,1.34435,1.34427,1.34428,471400007.0
2007-05-25 21:32:00,1.34427,1.34427,1.34414,1.34423,234000002.0
2007-05-25 21:33:00,1.34427,1.34433,1.34423,1.3443,424100005.0
2007-05-25 21:34:00,1.34437,1.3444,1.34433,1.34433,216500003.0
2007-05-25 21:35:00,1.34422,1.34431,1.34422,1.34431,224900000.0
2007-05-25 21:36:00,1.34435,1.34435,1.3443,1.34435,434300004.0
2007-05-25 21:37:00,1.34435,1.34437,1.34428,1.3443,316400005.0
2007-05-25 21:38:00,1.3443,1.34432,1.34425,1.34425,253100005.0
2007-05-25 21:39:00,1.34422,1.34425,1.34414,1.34424,376300003.0
2007-05-25 21:40:00,1.34432,1.34436,1.34422,1.34436,449199999.0
2007-05-25 21:41:00,1.34437,1.34443,1.34437,1.34443,57700000.0
2007-05-25 21:42:00,1.3444,1.34441,1.34434,1.34436,307500002.0
2007-05-25 21:43:00,1.34433,1.3446,1.34433,1.34458,393900001.0
2007-05-25 21:44:00,1.34457,1.34458,1.34452,1.34452,310000001.0
2007-05-25 21:45:00,1.34452,1.34452,1.34441,1.34442,171500001.0
2007-05-25 21:46:00,1.34447,1.34455,1.34446,1.34455,480300013.0
2007-05-25 21:47:00,1.34455,1.34455,1.34447,1.3445,208300001.0
2007-05-25 21:48:00,1.34456,1.34459,1.3445,1.34458,252800008.0
2007-05-25 21:49:00,1.34467,1.34471,1.34464,1.34464,160599999.0
2007-05-25 21:50:00,1.34463,1.34472,1.34455,1.34463,467100004.0
2007-05-25 21:51:00,1.34463,1.34463,1.34452,1.34457,334500005.0
2007-05-25 21:52:00,1.34452,1.34455,1.3445,1.3445,452900000.0
2007-05-25 21:53:00,1.34451,1.34453,1.34443,1.34447,341700007.0
2007-05-25 21:54:00,1.34445,1.34452,1.34443,1.34449,300200008.0
2007-05-25 21:55:00,1.34464,1.34471,1.34458,1.34458,374000003.0
2007-05-25 21:56:00,1.34462,1.34466,1.34459,1.3446,333800006.0
2007-05-25 21:57:00,1.34465,1.34465,1.34457,1.34457,209800000.0
2007-05-25 21:58:00,1.34458,1.34462,1.34455,1.34458,282900000.0
2007-05-25 21:59:00,1.3445,1.34458,1.3445,1.34452,332900008.0
2007-05-25 22:00:00,1.34453,1.34455,1.3445,1.34455,189499999.0
2007-05-25 22:01:00,1.34448,1.34449,1.34438,1.34438,257999998.0
2007-05-25 22:02:00,1.34446,1.3446,1.34445,1.34457,368300005.0
2007-05-25 22:03:00,1.34453,1.34462,1.34446,1.34462,328899992.0
2007-05-25 22:04:00,1.34466,1.34466,1.34452,1.34456,335499999.0
2007-05-25 22:05:00,1.34456,1.3446,1.34453,1.3446,223600003.0
2007-05-25 22:06:00,1.34457,1.3446,1.34457,1.3446,285300006.0
2007-05-25 22:07:00,1.34456,1.3446,1.34452,1.34455,178800000.0
2007-05-25 22:08:00,1.34439,1.34447,1.34439,1.34443,274799996.0
2007-05-25 22:09:00,1.34455,1.34458,1.34452,1.34456,303099997.0
2007-05-25 22:10:00,1.34452,1.34456,1.3445,1.34452,454699994.0
2007-05-25 22:11:00,1.34447,1.3445,1.34446,1.3445,278999997.0
2007-05-25 22:12:00,1.34449,1.34451,1.34445,1.34451,256000003.0
2007-05-25 22:13:00,1.3445,1.34455,1.34448,1.34448,186200002.0
2007-05-25 22:14:00,1.3446,1.34468,1.34457,1.34468,344000002.0
2007-05-25 22:15:00,1.34456,1.34457,1.34452,1.34453,266400000.0
2007-05-25 22:16:00,1.3446,1.34497,1.3446,1.34494,375599996.0
2007-05-25 22:17:00,1.34491,1.34491,1.34462,1.34465,330200006.0
2007-05-25 22:18:00,1.3446,1.3446,1.34452,1.34452,251100005.0
2007-05-25 22:19:00,1.34432,1.3444,1.34429,1.34429,239800006.0
2007-05-25 22:20:00,1.3446,1.34465,1.34456,1.34462,333000004.0
2007-05-25 22:21:00,1.34459,1.34459,1.34452,1.34455,132100002.0
2007-05-25 22:22:00,1.3445,1.34455,1.3445,1.34455,456600006.0
2007-05-25 22:23:00,1.34433,1.3444,1.34433,1.3444,186900001.0
2007-05-25 22:24:00,1.34455,1.34456,1.34443,1.34443,218400004.0
2007-05-25 22:25:00,1.34448,1.34448,1.34416,1.34429,239700002.0
2007-05-25 22:26:00,1.34433,1.34436,1.34421,1.34421,267299999.0
2007-05-25 22:27:00,1.34412,1.34412,1.34395,1.34405,454700003.0
2007-05-25 22:28:00,1.34401,1.34416,1.34401,1.34408,294400006.0
2007-05-25 22:29:00,1.3439,1.3439,1.34363,1.34374,248599999.0
2007-05-25 22:30:00,1.34377,1.3438,1.34372,1.34375,356600006.0
2007-05-25 22:31:00,1.3438,1.34389,1.34378,1.34378,214399995.0
2007-05-25 22:32:00,1.3438,1.34393,1.34377,1.34393,308700003.0
2007-05-25 22:33:00,1.34394,1.34394,1.34388,1.34391,344499999.0
2007-05-25 22:34:00,1.34392,1.34398,1.34388,1.34398,321099995.0
2007-05-25 22:35:00,1.34395,1.34395,1.3439,1.34395,436400002.0
2007-05-25 22:36:00,1.34393,1.34403,1.34393,1.34403,102900004.0
2007-05-25 22:37:00,1.34397,1.34409,1.34397,1.34409,208000004.0
2007-05-25 22:38:00,1.34417,1.3442,1.34412,1.34417,478600003.0
2007-05-25 22:39:00,1.34419,1.34446,1.34419,1.34444,341400004.0
2007-05-25 22:40:00,1.34443,1.34443,1.34427,1.34427,334900004.0
2007-05-25 22:41:00,1.34426,1.34427,1.34418,1.34424,375200005.0
2007-05-25 22:42:00,1.34419,1.34421,1.34417,1.34417,172899998.0
2007-05-25 22:43:00,1.34424,1.34429,1.34418,1.34429,409499999.0
2007-05-25 22:44:00,1.34432,1.34434,1.34423,1.34423,374399997.0
2007-05-25 22:45:00,1.34429,1.34436,1.34427,1.3443,499099999.0
2007-05-25 22:46:00,1.34436,1.34444,1.34436,1.34444,235400004.0
2007-05-25 22:47:00,1.3441,1.34425,1.3441,1.34422,212000002.0
2007-05-25 22:48:00,1.34425,1.34428,1.34421,1.34425,395299998.0
2007-05-25 22:49:00,1.3444,1.34445,1.34435,1.34437,377500004.0
2007-05-25 22:50:00,1.34436,1.34443,1.34424,1.34439,518300001.0
2007-05-25 22:51:00,1.34443,1.34443,1.34429,1.34432,449000003.0
2007-05-25 22:52:00,1.34435,1.34435,1.34435,1.34435,113100000.0
2007-05-25 22:53:00,1.34416,1.34416,1.34384,1.34409,167500001.0
2007-05-25 22:54:00,1.34411,1.3442,1.344,1.3442,320800002.0
2007-05-25 22:55:00,1.34417,1.34417,1.34404,1.34405,390299999.0
2007-05-25 22:56:00,1.34409,1.3441,1.34397,1.34404,418200008.0
2007-05-25 22:57:00,1.34404,1.34404,1.34397,1.34404,305900002.0
2007-05-25 22:58:00,1.344,1.34427,1.344,1.34424,434500009.0
2007-05-25 22:59:00,1.3442,1.3442,1.34376,1.3438,361700003.0
2007-05-28 00:04:00,1.3447,1.3447,1.3447,1.3447,353200001.0
2007-05-28 00:05:00,1.3446,1.3447,1.3446,1.3446,353200001.0
2007-05-28 00:06:00,1.3445,1.3446,1.3445,1.3446,353200001.0
2007-05-28 00:15:00,1.3445,1.3445,1.3445,1.3445,353200001.0
2007-05-28 00:16:00,1.3446,1.3446,1.3445,1.3446,353200001.0
2007-05-28 00:18:00,1.3448,1.3448,1.3448,1.3448,353200001.0
2007-05-28 00:19:00,1.345,1.345,1.345,1.345,353200001.0
2007-05-28 00:20:00,1.3449,1.3449,1.3448,1.3448,353200001.0
2007-05-28 00:21:00,1.3449,1.3449,1.3449,1.3449,353200001.0
2007-05-28 00:22:00,1.345,1.345,1.345,1.345,353200001.0
2007-05-28 00:23:00,1.3449,1.345,1.3449,1.3449,353200001.0
2007-05-28 00:29:00,1.3448,1.3451,1.3448,1.345,353200001.0
2007-05-28 00:32:00,1.3449,1.3449,1.3449,1.3449,353200001.0
2007-05-28 00:33:00,1.345,1.345,1.3449,1.345,353200001.0
2007-05-28 00:34:00,1.3449,1.3449,1.3449,1.3449,353200001.0
2007-05-28 00:42:00,1.3448,1.3448,1.3448,1.3448,353200001.0
2007-05-28 00:43:00,1.3447,1.3448,1.3447,1.3448,353200001.0
2007-05-28 00:48:00,1.3447,1.3448,1.3447,1.3448,353200001.0
2007-05-28 00:49:00,1.3447,1.3449,1.3447,1.3449,353200001.0
2007-05-28 00:50:00,1.345,1.3452,1.345,1.345,353200001.0
2007-05-28 00:51:00,1.3449,1.345,1.3448,1.3448,353200001.0
2007-05-28 00:52:00,1.3449,1.3449,1.3449,1.3449,353200001.0
2007-05-28 00:53:00,1.3448,1.3449,1.3448,1.3448,353200001.0
2007-05-28 00:54:00,1.3449,1.3449,1.3448,1.3448,353200001.0
2007-05-28 00:56:00,1.3449,1.3449,1.3447,1.3447,353200001.0
2007-05-28 00:57:00,1.3448,1.3449,1.3447,1.3448,353200001.0
2007-05-28 00:59:00,1.3449,1.3449,1.3448,1.3448,353200001.0
2007-05-28 01:02:00,1.3449,1.3449,1.3448,1.3449,353200001.0
2007-05-28 01:05:00,1.3448,1.3449,1.3448,1.3449,353200001.0
2007-05-28 01:09:00,1.345,1.345,1.345,1.345,353200001.0
2007-05-28 01:12:00,1.3449,1.3449,1.3445,1.3448,353200001.0
2007-05-28 01:14:00,1.3447,1.3447,1.3447,1.3447,353200001.0
2007-05-28 01:17:00,1.3448,1.3448,1.3448,1.3448,353200001.0
2007-05-28 01:22:00,1.3447,1.3447,1.3447,1.3447,353200001.0
2007-05-28 01:25:00,1.3448,1.3448,1.3448,1.3448,353200001.0
2007-05-28 01:30:00,1.3447,1.3447,1.3447,1.3447,353200001.0
2007-05-28 01:31:00,1.3448,1.3448,1.3448,1.3448,353200001.0
2007-05-28 01:32:00,1.3447,1.3447,1.3447,1.3447,353200001.0
2007-05-28 01:33:00,1.3446,1.3447,1.3446,1.3447,353200001.0
2007-05-28 01:34:00,1.3448,1.3448,1.3447,1.3447,353200001.0
2007-05-28 01:36:00,1.3446,1.3447,1.3446,1.3447,353200001.0
2007-05-28 01:37:00,1.3446,1.3446,1.3445,1.3445,353200001.0
2007-05-28 01:38:00,1.3446,1.3446,1.3444,1.3446,353200001.0
2007-05-28 01:41:00,1.3445,1.3446,1.3445,1.3445,353200001.0
2007-05-28 01:42:00,1.3446,1.3446,1.3445,1.3446,353200001.0
2007-05-28 01:43:00,1.3445,1.3445,1.3444,1.3444,353200001.0
2007-05-28 01:44:00,1.3445,1.3447,1.3445,1.3445,353200001.0
2007-05-28 01:46:00,1.3444,1.3446,1.3444,1.3446,353200001.0
2007-05-28 01:47:00,1.3445,1.3445,1.3445,1.3445,353200001.0
2007-05-28 01:55:00,1.3446,1.3446,1.3446,1.3446,353200001.0
2007-05-28 02:00:00,1.34456,1.34462,1.34452,1.34456,353200001.0
2007-05-28 02:01:00,1.34455,1.34457,1.34452,1.34457,395600008.0
2007-05-28 02:02:00,1.34458,1.34465,1.34458,1.3446,237399998.0
2007-05-28 02:03:00,1.34457,1.34466,1.34457,1.34466,432799996.0
2007-05-28 02:04:00,1.34458,1.34465,1.34457,1.34465,240400003.0
2007-05-28 02:05:00,1.34459,1.34471,1.34459,1.34463,299300005.0
2007-05-28 02:06:00,1.34462,1.34462,1.34454,1.34455,435700006.0
2007-05-28 02:07:00,1.3446,1.3446,1.34441,1.34441,192000000.0
2007-05-28 02:08:00,1.34455,1.34455,1.34445,1.34455,205199996.0
2007-05-28 02:09:00,1.34455,1.34455,1.34453,1.34455,373700003.0
2007-05-28 02:10:00,1.34455,1.34458,1.34448,1.34455,393399991.0
2007-05-28 02:11:00,1.3445,1.34455,1.3445,1.34455,331499994.0
2007-05-28 02:12:00,1.3445,1.34462,1.3445,1.34462,379600004.0
2007-05-28 02:13:00,1.34462,1.34468,1.3446,1.34465,318800003.0
2007-05-28 02:14:00,1.34463,1.34463,1.34447,1.34447,277500004.0
2007-05-28 02:15:00,1.34447,1.34452,1.34439,1.34452,508200005.0
2007-05-28 02:16:00,1.34455,1.34457,1.34447,1.34452,391000005.0
2007-05-28 02:17:00,1.34453,1.34453,1.34443,1.34451,202599999.0
2007-05-28 02:18:00,1.34453,1.34455,1.3445,1.34455,324199998.0
2007-05-28 02:19:00,1.34453,1.34456,1.34449,1.34455,282600003.0
2007-05-28 02:20:00,1.34455,1.34455,1.3445,1.3445,345300004.0
2007-05-28 02:21:00,1.34452,1.34455,1.34448,1.34455,465400005.0
2007-05-28 02:22:00,1.34455,1.34455,1.3445,1.34452,204900002.0
2007-05-28 02:23:00,1.34453,1.34453,1.34447,1.34447,224000001.0
2007-05-28 02:24:00,1.34446,1.34456,1.34444,1.34453,484300001.0
2007-05-28 02:25:00,1.3445,1.34455,1.34448,1.34455,274000008.0
2007-05-28 02:26:00,1.34455,1.34458,1.34447,1.3445,328300005.0
2007-05-28 02:27:00,1.34453,1.34453,1.34448,1.34453,346199999.0
2007-05-28 02:28:00,1.34453,1.34462,1.34452,1.34455,574499999.0
2007-05-28 02:29:00,1.3446,1.34465,1.34457,1.34457,476499992.0
2007-05-28 02:30:00,1.34464,1.34464,1.34457,1.34457,230100007.0
2007-05-28 02:31:00,1.34453,1.34462,1.34447,1.34456,450900001.0
2007-05-28 02:32:00,1.34453,1.34462,1.34452,1.34452,336800008.0
2007-05-28 02:33:00,1.34455,1.34458,1.34448,1.34455,279500001.0
2007-05-28 02:34:00,1.34453,1.34456,1.34451,1.34453,170400002.0
2007-05-28 02:35:00,1.34463,1.34463,1.3445,1.34463,214900003.0
2007-05-28 02:36:00,1.34462,1.34462,1.34446,1.34455,441300004.0
2007-05-28 02:37:00,1.34453,1.34463,1.34453,1.34459,263400004.0
2007-05-28 02:38:00,1.34461,1.34462,1.34455,1.34458,215400003.0
2007-05-28 02:39:00,1.34465,1.34469,1.34463,1.34468,408200002.0
2007-05-28 02:40:00,1.34471,1.34471,1.34462,1.34465,238699999.0
2007-05-28 02:41:00,1.34439,1.34439,1.34425,1.34426,350900006.0
2007-05-28 02:42:00,1.34458,1.34468,1.34458,1.34465,196000000.0
2007-05-28 02:43:00,1.34465,1.34465,1.34462,1.34462,318199995.0
2007-05-28 02:44:00,1.3447,1.34474,1.34467,1.34469,413600003.0
2007-05-28 02:45:00,1.34463,1.3447,1.34463,1.3447,211600003.0
2007-05-28 02:46:00,1.34469,1.34473,1.34463,1.34463,381000007.0
2007-05-28 02:47:00,1.34467,1.34473,1.34467,1.34473,321500007.0
2007-05-28 02:48:00,1.34472,1.34472,1.34458,1.34472,187100000.0
2007-05-28 02:49:00,1.34475,1.34475,1.3447,1.34472,257200001.0
2007-05-28 02:50:00,1.34477,1.34481,1.34473,1.34477,306600004.0
2007-05-28 02:51:00,1.34473,1.34475,1.3447,1.3447,184500000.0
2007-05-28 02:52:00,1.3448,1.34481,1.34472,1.34472,197800007.0
2007-05-28 02:53:00,1.34471,1.34479,1.34468,1.34475,389700005.0
2007-05-28 02:54:00,1.34475,1.34475,1.34467,1.34467,326200007.0
2007-05-28 02:55:00,1.34479,1.34479,1.34457,1.34465,306200001.0
2007-05-28 02:56:00,1.34465,1.34472,1.34464,1.3447,483300002.0
2007-05-28 02:57:00,1.34481,1.34483,1.34473,1.34474,285000008.0
2007-05-28 02:58:00,1.34475,1.34475,1.34468,1.34473,453100004.0
2007-05-28 02:59:00,1.34467,1.34482,1.34467,1.34482,210200001.0
2007-05-28 03:00:00,1.34484,1.34484,1.34477,1.34477,441399999.0
2007-05-28 03:01:00,1.3448,1.34484,1.34474,1.34484,370300004.0
2007-05-28 03:02:00,1.34487,1.34489,1.34478,1.34489,447999999.0
2007-05-28 03:03:00,1.34488,1.3449,1.34483,1.3449,356700005.0
2007-05-28 03:04:00,1.34485,1.34492,1.34485,1.34491,369300006.0
2007-05-28 03:05:00,1.34477,1.34477,1.34471,1.34473,260800006.0
2007-05-28 03:06:00,1.34493,1.34493,1.34487,1.34487,232599999.0
2007-05-28 03:07:00,1.3449,1.3449,1.34482,1.34487,273600000.0
2007-05-28 03:08:00,1.34496,1.34496,1.34482,1.34489,326400002.0
2007-05-28 03:09:00,1.34495,1.34495,1.3449,1.3449,255199995.0
2007-05-28 03:10:00,1.34494,1.34494,1.34484,1.34485,380100007.0
2007-05-28 03:11:00,1.34496,1.34496,1.34481,1.34481,437900006.0
2007-05-28 03:12:00,1.34497,1.34497,1.34485,1.34493,268200004.0
2007-05-28 03:13:00,1.34492,1.345,1.34487,1.34489,288400005.0
2007-05-28 03:14:00,1.34497,1.34501,1.34492,1.34492,204599997.0
2007-05-28 03:15:00,1.34485,1.34497,1.34485,1.34487,532500006.0
2007-05-28 03:16:00,1.3449,1.34495,1.34482,1.3449,379900010.0
2007-05-28 03:17:00,1.345,1.34509,1.345,1.34504,244600001.0
2007-05-28 03:18:00,1.34502,1.34512,1.34502,1.34512,323200002.0
2007-05-28 03:19:00,1.34482,1.34493,1.34482,1.34493,227100001.0
2007-05-28 03:20:00,1.3451,1.34515,1.3451,1.34512,297400002.0
2007-05-28 03:21:00,1.34514,1.34516,1.34507,1.34507,268199997.0
2007-05-28 03:22:00,1.34513,1.34515,1.3451,1.3451,231699997.0
2007-05-28 03:23:00,1.34506,1.34513,1.34502,1.34513,437799999.0
2007-05-28 03:24:00,1.34515,1.34517,1.34507,1.3451,389300009.0
2007-05-28 03:25:00,1.34515,1.34515,1.34512,1.34513,350200002.0
2007-05-28 03:26:00,1.34512,1.34515,1.34512,1.34515,329800006.0
2007-05-28 03:27:00,1.34515,1.34518,1.3451,1.34515,295199999.0
2007-05-28 03:28:00,1.34508,1.34514,1.34508,1.34514,260800006.0
2007-05-28 03:29:00,1.3451,1.34514,1.345,1.34513,313899998.0
2007-05-28 03:30:00,1.34511,1.34512,1.34509,1.34509,378200009.0
2007-05-28 03:31:00,1.34495,1.34502,1.34485,1.34497,208900000.0
2007-05-28 03:32:00,1.34493,1.34493,1.34483,1.34492,288500005.0
2007-05-28 03:33:00,1.34495,1.34495,1.34484,1.3449,154200003.0
2007-05-28 03:34:00,1.34492,1.34493,1.34483,1.34493,487700005.0
2007-05-28 03:35:00,1.34498,1.34504,1.34496,1.34497,365900001.0
2007-05-28 03:36:00,1.34479,1.34479,1.34467,1.34467,285900004.0
2007-05-28 03:37:00,1.34495,1.34498,1.34493,1.34495,339000005.0
2007-05-28 03:38:00,1.34494,1.34495,1.34485,1.34487,472300007.0
2007-05-28 03:39:00,1.34486,1.34494,1.34485,1.34494,297399998.0
2007-05-28 03:40:00,1.34495,1.34498,1.34495,1.34498,75800002.0
2007-05-28 03:41:00,1.34491,1.34494,1.34487,1.34487,333199997.0
2007-05-28 03:42:00,1.34485,1.34485,1.34485,1.34485,294200004.0
2007-05-28 03:43:00,1.34491,1.34492,1.34485,1.34485,170300005.0
2007-05-28 03:44:00,1.34487,1.34495,1.34487,1.3449,359999999.0
2007-05-28 03:45:00,1.34491,1.34491,1.34481,1.34484,124700003.0
2007-05-28 03:46:00,1.34483,1.34492,1.34483,1.34485,105800001.0
2007-05-28 03:47:00,1.34481,1.34491,1.34481,1.34491,307800006.0
2007-05-28 03:48:00,1.34487,1.34495,1.34479,1.34489,223499999.0
2007-05-28 03:49:00,1.34487,1.34493,1.34481,1.34489,349100013.0
2007-05-28 03:50:00,1.34487,1.34495,1.34483,1.34495,405599998.0
2007-05-28 03:51:00,1.34488,1.34488,1.34479,1.34485,198600003.0
2007-05-28 03:52:00,1.34482,1.34491,1.34482,1.34485,239800002.0
2007-05-28 03:53:00,1.34495,1.34495,1.3449,1.34495,411899997.0
2007-05-28 03:54:00,1.34495,1.34495,1.34492,1.34492,413099998.0
2007-05-28 03:55:00,1.34495,1.34498,1.34493,1.34498,362900004.0
2007-05-28 03:56:00,1.34497,1.34503,1.34495,1.34501,318899998.0
2007-05-28 03:57:00,1.34503,1.34503,1.34489,1.34492,261099997.0
2007-05-28 03:58:00,1.34505,1.34505,1.34497,1.34505,266700000.0
2007-05-28 03:59:00,1.34504,1.34504,1.34497,1.34497,226900000.0
2007-05-28 04:00:00,1.34504,1.34511,1.34498,1.34505,381900004.0
2007-05-28 04:01:00,1.34507,1.3451,1.34503,1.34503,231299999.0
2007-05-28 04:02:00,1.34508,1.34511,1.34499,1.34507,272200007.0
2007-05-28 04:03:00,1.34503,1.34511,1.34503,1.34509,259300001.0
2007-05-28 04:04:00,1.34514,1.3452,1.34514,1.34517,298500009.0
2007-05-28 04:05:00,1.34522,1.34522,1.34506,1.34509,247000002.0
2007-05-28 04:06:00,1.3451,1.34515,1.3451,1.34515,303200003.0
2007-05-28 04:07:00,1.34519,1.34522,1.34511,1.34521,462099992.0
2007-05-28 04:08:00,1.3452,1.34524,1.34514,1.34524,268999999.0
2007-05-28 04:09:00,1.3452,1.34526,1.34514,1.34525,346900004.0
2007-05-28 04:10:00,1.34525,1.34525,1.34518,1.3452,278200007.0
2007-05-28 04:11:00,1.34517,1.34529,1.34517,1.34521,491200004.0
2007-05-28 04:12:00,1.34521,1.34524,1.3452,1.34524,205900002.0
2007-05-28 04:13:00,1.34525,1.34525,1.34517,1.34523,415800006.0
2007-05-28 04:14:00,1.34518,1.3452,1.34511,1.34511,375699998.0
2007-05-28 04:15:00,1.34517,1.34524,1.34515,1.34524,465399998.0
2007-05-28 04:16:00,1.34525,1.34525,1.3452,1.34525,353000000.0
2007-05-28 04:17:00,1.3453,1.34533,1.34525,1.34525,342300000.0
2007-05-28 04:18:00,1.34528,1.34534,1.34527,1.34527,420599996.0
2007-05-28 04:19:00,1.3453,1.34533,1.3453,1.34533,148500000.0
2007-05-28 04:20:00,1.34532,1.34532,1.3452,1.3452,360400008.0
2007-05-28 04:21:00,1.34527,1.34533,1.34523,1.34527,312200000.0
2007-05-28 04:22:00,1.34515,1.3453,1.34515,1.34524,125000001.0
2007-05-28 04:23:00,1.34527,1.34531,1.34523,1.34527,226999997.0
2007-05-28 04:24:00,1.3452,1.34525,1.34517,1.34525,177800004.0
2007-05-28 04:25:00,1.34522,1.34528,1.3452,1.34528,266100006.0
2007-05-28 04:26:00,1.34522,1.34533,1.34522,1.34533,280300001.0
2007-05-28 04:27:00,1.34532,1.34534,1.34524,1.34524,255600002.0
2007-05-28 04:28:00,1.34525,1.34525,1.34517,1.34517,379399997.0
2007-05-28 04:29:00,1.34525,1.34525,1.3452,1.3452,179200002.0
2007-05-28 04:30:00,1.34524,1.34535,1.34524,1.34535,86700001.0
2007-05-28 04:31:00,1.34535,1.34535,1.3453,1.3453,304500006.0
2007-05-28 04:32:00,1.34533,1.34533,1.34525,1.34525,403999996.0
2007-05-28 04:33:00,1.34535,1.34535,1.34527,1.34527,219300003.0
2007-05-28 04:34:00,1.34532,1.34532,1.34518,1.34532,303200005.0
2007-05-28 04:35:00,1.34534,1.34544,1.34534,1.34539,190700000.0
2007-05-28 04:36:00,1.34545,1.34547,1.34534,1.3454,365700000.0
2007-05-28 04:37:00,1.34541,1.34543,1.34532,1.34543,364299998.0
2007-05-28 04:38:00,1.3454,1.34545,1.3454,1.3454,146800003.0
2007-05-28 04:39:00,1.34544,1.34544,1.3453,1.34534,407500008.0
2007-05-28 04:40:00,1.3454,1.34544,1.34536,1.34544,372200005.0
2007-05-28 04:41:00,1.3454,1.3454,1.34537,1.3454,350600005.0
2007-05-28 04:42:00,1.3453,1.34542,1.3453,1.34532,354100002.0
2007-05-28 04:43:00,1.34538,1.34545,1.34535,1.34545,317000004.0
2007-05-28 04:44:00,1.34525,1.34541,1.34523,1.34523,330099998.0
2007-05-28 04:45:00,1.34545,1.34545,1.3454,1.34542,352700006.0
2007-05-28 04:46:00,1.34539,1.34542,1.34533,1.34541,137400003.0
2007-05-28 04:47:00,1.34518,1.34521,1.34481,1.34481,319700000.0
2007-05-28 04:48:00,1.34508,1.34515,1.34504,1.34515,154299999.0
2007-05-28 04:49:00,1.34543,1.34543,1.3453,1.3453,256600000.0
2007-05-28 04:50:00,1.34535,1.34543,1.34531,1.34543,355200003.0
2007-05-28 04:51:00,1.34545,1.34545,1.34543,1.34545,220200003.0
2007-05-28 04:52:00,1.34545,1.34545,1.3454,1.34545,312100005.0
2007-05-28 04:53:00,1.34545,1.34545,1.34538,1.34545,409500007.0
2007-05-28 04:54:00,1.34545,1.34545,1.3454,1.34542,365700005.0
2007-05-28 04:55:00,1.34532,1.34537,1.34525,1.34525,263399997.0
2007-05-28 04:56:00,1.34533,1.34544,1.34531,1.34537,265000002.0
2007-05-28 04:57:00,1.34533,1.34542,1.34533,1.34533,298400001.0
2007-05-28 04:58:00,1.34544,1.34544,1.34537,1.34537,197600005.0
2007-05-28 04:59:00,1.34532,1.34535,1.34527,1.34535,349300004.0
2007-05-28 05:00:00,1.34522,1.34523,1.3451,1.34515,282400002.0
2007-05-28 05:01:00,1.34513,1.34513,1.34502,1.34513,474700010.0
2007-05-28 05:02:00,1.34511,1.34521,1.3451,1.34517,411200003.0
2007-05-28 05:03:00,1.34511,1.34519,1.34511,1.34514,307100002.0
2007-05-28 05:04:00,1.34515,1.34515,1.34508,1.34512,487200000.0
2007-05-28 05:05:00,1.3451,1.34511,1.34503,1.34507,386600008.0
2007-05-28 05:06:00,1.34515,1.34515,1.34508,1.34508,420300011.0
2007-05-28 05:07:00,1.34515,1.34515,1.34515,1.34515,236999998.0
2007-05-28 05:08:00,1.34512,1.34513,1.34505,1.34513,527999998.0
2007-05-28 05:09:00,1.34494,1.34496,1.34486,1.34491,215500003.0
2007-05-28 05:10:00,1.34513,1.34515,1.3451,1.34515,380200006.0
2007-05-28 05:11:00,1.34513,1.34513,1.34506,1.34507,266300000.0
2007-05-28 05:12:00,1.34503,1.34503,1.34493,1.34493,201100000.0
2007-05-28 05:13:00,1.3449,1.34503,1.3449,1.34503,290000002.0
2007-05-28 05:14:00,1.34498,1.34504,1.34498,1.34504,204200001.0
2007-05-28 05:15:00,1.34507,1.34513,1.34507,1.34513,229600003.0
2007-05-28 05:16:00,1.34515,1.34515,1.34508,1.34515,545500007.0
2007-05-28 05:17:00,1.34517,1.34527,1.34515,1.34527,309300006.0
2007-05-28 05:18:00,1.3453,1.3453,1.34514,1.34516,542900009.0
2007-05-28 05:19:00,1.34527,1.34534,1.34526,1.34532,237800001.0
2007-05-28 05:20:00,1.34534,1.34534,1.34527,1.34527,288900000.0
2007-05-28 05:21:00,1.34527,1.34533,1.34521,1.34527,294099997.0
2007-05-28 05:22:00,1.34525,1.34525,1.3452,1.34525,225300003.0
2007-05-28 05:23:00,1.34485,1.34487,1.34479,1.3448,299700006.0
2007-05-28 05:24:00,1.34527,1.34532,1.34523,1.34528,450100011.0
2007-05-28 05:25:00,1.34527,1.34531,1.3452,1.3452,286500001.0
2007-05-28 05:26:00,1.34521,1.34532,1.34521,1.34523,278000002.0
2007-05-28 05:27:00,1.34523,1.34543,1.34523,1.34543,361099998.0
2007-05-28 05:28:00,1.34538,1.34546,1.34538,1.34546,214400002.0
2007-05-28 05:29:00,1.34545,1.34553,1.34545,1.34547,187000002.0
2007-05-28 05:30:00,1.34538,1.34552,1.34537,1.3455,392400005.0
2007-05-28 05:31:00,1.34548,1.34562,1.34548,1.34552,387000006.0
2007-05-28 05:32:00,1.34556,1.34562,1.34547,1.34547,279700001.0
2007-05-28 05:33:00,1.34553,1.34553,1.34547,1.34553,400399996.0
2007-05-28 05:34:00,1.34545,1.34547,1.34529,1.34536,566300005.0
2007-05-28 05:35:00,1.34517,1.3453,1.34517,1.3453,337699999.0
2007-05-28 05:36:00,1.34555,1.34555,1.3455,1.34555,357800004.0
2007-05-28 05:37:00,1.34555,1.34555,1.3455,1.34555,536200010.0
2007-05-28 05:38:00,1.3455,1.34558,1.3455,1.3455,166500004.0
2007-05-28 05:39:00,1.34557,1.34561,1.34547,1.34555,287900006.0
2007-05-28 05:40:00,1.34552,1.34555,1.34547,1.34547,338700006.0
2007-05-28 05:41:00,1.34553,1.34563,1.34553,1.34563,280000006.0
2007-05-28 05:42:00,1.34553,1.34558,1.34551,1.34555,376200001.0
2007-05-28 05:43:00,1.34555,1.34559,1.34549,1.34549,256400001.0
2007-05-28 05:44:00,1.34552,1.34561,1.34552,1.34554,272300000.0
2007-05-28 05:45:00,1.3455,1.34558,1.34547,1.34547,205400004.0
2007-05-28 05:46:00,1.3455,1.34555,1.3455,1.3455,357900007.0
2007-05-28 05:47:00,1.34548,1.34555,1.34547,1.34547,353100002.0
2007-05-28 05:48:00,1.34552,1.34557,1.34552,1.34555,324799998.0
2007-05-28 05:49:00,1.34555,1.34555,1.3455,1.34555,209900005.0
2007-05-28 05:50:00,1.34555,1.34561,1.34545,1.34548,426200001.0
2007-05-28 05:51:00,1.34555,1.34555,1.34552,1.34555,264799999.0
2007-05-28 05:52:00,1.34555,1.34557,1.3455,1.34557,344600002.0
2007-05-28 05:53:00,1.34556,1.34563,1.34555,1.34563,272700007.0
2007-05-28 05:54:00,1.34556,1.34556,1.34548,1.34555,292400001.0
2007-05-28 05:55:00,1.34553,1.34559,1.34547,1.34559,420200005.0
2007-05-28 05:56:00,1.34553,1.34564,1.34553,1.34564,403700000.0
2007-05-28 05:57:00,1.34546,1.34554,1.34543,1.34545,344800006.0
2007-05-28 05:58:00,1.34543,1.34556,1.34538,1.34556,270000000.0
2007-05-28 05:59:00,1.34565,1.34565,1.3456,1.34565,318299988.0
2007-05-28 06:00:00,1.3456,1.34565,1.34557,1.34557,324699997.0
2007-05-28 06:01:00,1.34567,1.34568,1.34557,1.34568,346500001.0
2007-05-28 06:02:00,1.34558,1.34565,1.34558,1.34565,412400003.0
2007-05-28 06:03:00,1.34565,1.34568,1.34562,1.34565,338000004.0
2007-05-28 06:04:00,1.34558,1.34565,1.34558,1.34565,333400005.0
2007-05-28 06:05:00,1.34558,1.34565,1.34557,1.34557,260099995.0
2007-05-28 06:06:00,1.34554,1.34554,1.3453,1.3453,387799999.0
2007-05-28 06:07:00,1.34565,1.34565,1.34557,1.34565,270699999.0
2007-05-28 06:08:00,1.34554,1.34554,1.34534,1.34554,525000007.0
2007-05-28 06:09:00,1.34565,1.34565,1.34562,1.34565,291499997.0
2007-05-28 06:10:00,1.34565,1.34567,1.3456,1.34563,298700001.0
2007-05-28 06:11:00,1.34562,1.34563,1.34557,1.34563,288800009.0
2007-05-28 06:12:00,1.3454,1.34551,1.34528,1.34551,268999999.0
2007-05-28 06:13:00,1.34563,1.34565,1.34563,1.34565,184200004.0
2007-05-28 06:14:00,1.34552,1.34556,1.34546,1.34555,549000002.0
2007-05-28 06:15:00,1.34562,1.34563,1.34558,1.34558,209400000.0
2007-05-28 06:16:00,1.34555,1.34566,1.34555,1.34566,161700001.0
2007-05-28 06:17:00,1.34565,1.34567,1.34557,1.34557,317300004.0
2007-05-28 06:18:00,1.34555,1.34565,1.34555,1.34558,383800004.0
2007-05-28 06:19:00,1.3456,1.34565,1.3456,1.3456,272000000.0
2007-05-28 06:20:00,1.34565,1.34565,1.34558,1.34565,470900005.0
2007-05-28 06:21:00,1.34565,1.34567,1.34565,1.34565,244500005.0
2007-05-28 06:22:00,1.34554,1.34579,1.34554,1.34579,317199996.0
2007-05-28 06:23:00,1.3456,1.34565,1.34554,1.34557,319599998.0
2007-05-28 06:24:00,1.34554,1.34554,1.34538,1.34538,379200002.0
2007-05-28 06:25:00,1.34549,1.34555,1.34549,1.34553,293600008.0
2007-05-28 06:26:00,1.34526,1.34542,1.34526,1.34542,175800004.0
2007-05-28 06:27:00,1.34555,1.34555,1.34552,1.34552,197900005.0
2007-05-28 06:28:00,1.34555,1.34555,1.3455,1.34553,246400002.0
2007-05-28 06:29:00,1.34531,1.34536,1.34528,1.34534,417600002.0
2007-05-28 06:30:00,1.34555,1.34555,1.3455,1.34555,186300004.0
2007-05-28 06:31:00,1.34555,1.34555,1.34548,1.34555,334600000.0
2007-05-28 06:32:00,1.34558,1.34572,1.34547,1.34547,421000001.0
2007-05-28 06:33:00,1.34539,1.34544,1.34534,1.34542,355300006.0
2007-05-28 06:34:00,1.34542,1.34542,1.34535,1.34541,202199997.0
2007-05-28 06:35:00,1.34538,1.34538,1.34531,1.34533,488800008.0
2007-05-28 06:36:00,1.34553,1.34553,1.3454,1.3454,291199999.0
2007-05-28 06:37:00,1.34543,1.34553,1.34543,1.34553,312000004.0
2007-05-28 06:38:00,1.34554,1.34554,1.34544,1.34547,269999997.0
2007-05-28 06:39:00,1.34545,1.34545,1.34537,1.34545,332200004.0
2007-05-28 06:40:00,1.34545,1.34545,1.34537,1.34543,340500002.0
2007-05-28 06:41:00,1.34545,1.34547,1.3454,1.34547,281900005.0
2007-05-28 06:42:00,1.34532,1.3454,1.34532,1.34534,269600009.0
2007-05-28 06:43:00,1.34536,1.34544,1.34536,1.34544,264699998.0
2007-05-28 06:44:00,1.34534,1.34544,1.34534,1.34543,267400000.0
2007-05-28 06:45:00,1.34542,1.34545,1.34535,1.34535,177000004.0
2007-05-28 06:46:00,1.34545,1.34545,1.34542,1.34545,498999996.0
2007-05-28 06:47:00,1.34482,1.3452,1.34482,1.34518,146400003.0
2007-05-28 06:48:00,1.3453,1.34541,1.34525,1.34541,421800003.0
2007-05-28 06:49:00,1.34538,1.34545,1.34517,1.34535,347800011.0
2007-05-28 06:50:00,1.34535,1.34535,1.34519,1.34528,215900001.0
2007-05-28 06:51:00,1.34519,1.34542,1.34519,1.34526,260399998.0
2007-05-28 06:52:00,1.3454,1.34548,1.34538,1.34543,403200003.0
2007-05-28 06:53:00,1.34519,1.34533,1.34519,1.34532,434300003.0
2007-05-28 06:54:00,1.34519,1.34531,1.34519,1.34528,230899999.0
2007-05-28 06:55:00,1.34545,1.34545,1.34538,1.34542,263899999.0
2007-05-28 06:56:00,1.34538,1.34545,1.34538,1.34545,221300000.0
2007-05-28 06:57:00,1.3454,1.3454,1.34533,1.34535,349999999.0
2007-05-28 06:58:00,1.34535,1.34543,1.34535,1.34543,260800002.0
2007-05-28 06:59:00,1.3454,1.34544,1.34536,1.34544,345599999.0
2007-05-28 07:00:00,1.34545,1.34548,1.34542,1.34545,192399999.0
2007-05-28 07:01:00,1.34545,1.34545,1.3454,1.34543,314300003.0
2007-05-28 07:02:00,1.34542,1.34545,1.34537,1.34545,205999998.0
2007-05-28 07:03:00,1.34545,1.34548,1.3454,1.3454,210500000.0
2007-05-28 07:04:00,1.34545,1.34545,1.3454,1.34545,324200005.0
2007-05-28 07:05:00,1.34553,1.34553,1.34537,1.34537,461800001.0
2007-05-28 07:06:00,1.34545,1.34545,1.3454,1.34545,350199996.0
2007-05-28 07:07:00,1.34542,1.3455,1.34542,1.34544,282799999.0
2007-05-28 07:08:00,1.34545,1.34545,1.34542,1.34543,408400004.0
2007-05-28 07:09:00,1.34545,1.34545,1.34518,1.34518,445000005.0
2007-05-28 07:10:00,1.34545,1.34552,1.34545,1.34552,316699999.0
2007-05-28 07:11:00,1.34555,1.34555,1.3455,1.34555,354099999.0
2007-05-28 07:12:00,1.34553,1.34553,1.34547,1.34547,532300008.0
2007-05-28 07:13:00,1.34555,1.34555,1.3455,1.34553,346600006.0
2007-05-28 07:14:00,1.34542,1.3457,1.34541,1.34554,354999994.0
2007-05-28 07:15:00,1.34553,1.34558,1.3455,1.34555,259200004.0
2007-05-28 07:16:00,1.34553,1.34553,1.34539,1.34542,383299999.0
2007-05-28 07:17:00,1.3454,1.34547,1.3454,1.3454,205100001.0
2007-05-28 07:18:00,1.34543,1.34543,1.34536,1.34541,445500003.0
2007-05-28 07:19:00,1.34535,1.34541,1.34534,1.34541,334400004.0
2007-05-28 07:20:00,1.34538,1.34545,1.34538,1.34543,194599995.0
2007-05-28 07:21:00,1.34543,1.34543,1.34538,1.34538,215599997.0
2007-05-28 07:22:00,1.34545,1.34545,1.34538,1.34538,416500000.0
2007-05-28 07:23:00,1.34545,1.34547,1.34538,1.34543,406600004.0
2007-05-28 07:24:00,1.34543,1.34543,1.34536,1.34536,245900006.0
2007-05-28 07:25:00,1.34537,1.34545,1.34537,1.34543,612499999.0
2007-05-28 07:26:00,1.34545,1.34545,1.3454,1.3454,348899998.0
2007-05-28 07:27:00,1.34545,1.34545,1.3454,1.3454,90300002.0
2007-05-28 07:28:00,1.34547,1.34553,1.34545,1.34553,336500003.0
2007-05-28 07:29:00,1.3455,1.34557,1.3455,1.34555,243700003.0
2007-05-28 07:30:00,1.34555,1.34555,1.3455,1.3455,187500002.0
2007-05-28 07:31:00,1.34546,1.3456,1.34546,1.34556,333900004.0
2007-05-28 07:32:00,1.34554,1.34554,1.34541,1.34546,389100004.0
2007-05-28 07:33:00,1.34546,1.34553,1.34543,1.34547,441900001.0
2007-05-28 07:34:00,1.34547,1.34552,1.34546,1.34547,199899997.0
2007-05-28 07:35:00,1.34545,1.34553,1.34542,1.34553,440799994.0
2007-05-28 07:36:00,1.34511,1.34552,1.34511,1.34541,394100009.0
2007-05-28 07:37:00,1.34555,1.34555,1.3455,1.34553,425900003.0
2007-05-28 07:38:00,1.34553,1.34553,1.34538,1.34538,436100004.0
2007-05-28 07:39:00,1.34553,1.34553,1.34532,1.34532,406700011.0
2007-05-28 07:40:00,1.34538,1.34538,1.34526,1.34533,434500005.0
2007-05-28 07:41:00,1.34532,1.34542,1.3452,1.3452,368699999.0
2007-05-28 07:42:00,1.34522,1.34531,1.34522,1.34527,205700003.0
2007-05-28 07:43:00,1.34527,1.34533,1.34523,1.34533,496000007.0
2007-05-28 07:44:00,1.3452,1.34525,1.3452,1.34525,377700000.0
2007-05-28 07:45:00,1.34524,1.34524,1.34514,1.34521,366299997.0
2007-05-28 07:46:00,1.34517,1.34525,1.34517,1.34525,431799997.0
2007-05-28 07:47:00,1.34522,1.34522,1.34503,1.34514,232600002.0
2007-05-28 07:48:00,1.34525,1.34525,1.34523,1.34525,602500001.0
2007-05-28 07:49:00,1.34522,1.34525,1.34518,1.34525,372299993.0
2007-05-28 07:50:00,1.34523,1.34528,1.34517,1.34525,183799997.0
2007-05-28 07:51:00,1.3452,1.34528,1.34518,1.34523,296300004.0
2007-05-28 07:52:00,1.34519,1.34522,1.34512,1.34522,344400007.0
2007-05-28 07:53:00,1.34522,1.34522,1.34512,1.34518,400399993.0
2007-05-28 07:54:00,1.34523,1.34523,1.34514,1.34517,253800000.0
2007-05-28 07:55:00,1.34512,1.34521,1.34512,1.34518,276699999.0
2007-05-28 07:56:00,1.34523,1.34523,1.34518,1.34518,238299999.0
2007-05-28 07:57:00,1.3452,1.3452,1.3451,1.3451,378900006.0
2007-05-28 07:58:00,1.34515,1.34515,1.34508,1.34508,428600006.0
2007-05-28 07:59:00,1.34512,1.34512,1.34499,1.345,494500003.0
2007-05-28 08:00:00,1.34502,1.34516,1.34502,1.34512,267399995.0
2007-05-28 08:01:00,1.3451,1.34515,1.34508,1.34509,256900001.0
2007-05-28 08:02:00,1.34524,1.34531,1.34519,1.34519,321700005.0
2007-05-28 08:03:00,1.3452,1.3452,1.34514,1.34518,347200003.0
2007-05-28 08:04:00,1.34516,1.3452,1.34511,1.34513,423200002.0
2007-05-28 08:05:00,1.34518,1.34527,1.34517,1.34517,278799999.0
2007-05-28 08:06:00,1.34525,1.34525,1.3452,1.34523,424000000.0
2007-05-28 08:07:00,1.34517,1.34517,1.34507,1.34507,190000002.0
2007-05-28 08:08:00,1.3451,1.34515,1.3451,1.3451,418699998.0
2007-05-28 08:09:00,1.34522,1.34522,1.34508,1.3452,403499992.0
2007-05-28 08:10:00,1.34523,1.34528,1.34523,1.34526,177300002.0
2007-05-28 08:11:00,1.34534,1.34542,1.34533,1.34534,382900000.0
2007-05-28 08:12:00,1.34534,1.34541,1.34533,1.34536,224800002.0
2007-05-28 08:13:00,1.34529,1.34529,1.34515,1.34517,325200003.0
2007-05-28 08:14:00,1.34526,1.34541,1.34526,1.34535,191400003.0
2007-05-28 08:15:00,1.34537,1.34541,1.34526,1.34532,296700005.0
2007-05-28 08:16:00,1.34535,1.34538,1.34528,1.3453,244000001.0
2007-05-28 08:17:00,1.34526,1.34539,1.34526,1.34529,378800001.0
2007-05-28 08:18:00,1.34534,1.34534,1.34527,1.34534,321400003.0
2007-05-28 08:19:00,1.34535,1.34543,1.34529,1.34543,394600005.0
2007-05-28 08:20:00,1.34542,1.34542,1.34532,1.34532,332200000.0
2007-05-28 08:21:00,1.34532,1.3454,1.34528,1.34537,226400003.0
2007-05-28 08:22:00,1.34542,1.34554,1.34542,1.34544,470600008.0
2007-05-28 08:23:00,1.34544,1.34553,1.34544,1.34553,437200005.0
2007-05-28 08:24:00,1.34556,1.34564,1.3455,1.34564,382200001.0
2007-05-28 08:25:00,1.34558,1.34561,1.3455,1.3455,325000004.0
2007-05-28 08:26:00,1.34537,1.34549,1.34536,1.34539,321200003.0
2007-05-28 08:27:00,1.3453,1.34541,1.3453,1.34535,242500005.0
2007-05-28 08:28:00,1.3453,1.34535,1.34527,1.34535,229699998.0
2007-05-28 08:29:00,1.3453,1.34535,1.3453,1.34535,610199999.0
2007-05-28 08:30:00,1.34532,1.34537,1.3453,1.34535,218099998.0
2007-05-28 08:31:00,1.34535,1.3454,1.34529,1.34538,415800008.0
2007-05-28 08:32:00,1.34539,1.34539,1.34523,1.34531,310200004.0
2007-05-28 08:33:00,1.34536,1.34541,1.34534,1.3454,340400006.0
2007-05-28 08:34:00,1.34547,1.34551,1.34536,1.34542,336500009.0
2007-05-28 08:35:00,1.3454,1.34544,1.34533,1.3454,423599999.0
2007-05-28 08:36:00,1.34545,1.34547,1.3454,1.34545,226900001.0
2007-05-28 08:37:00,1.34537,1.34552,1.34537,1.34552,155000003.0
2007-05-28 08:38:00,1.3455,1.34557,1.3455,1.34552,172200000.0
2007-05-28 08:39:00,1.3455,1.34555,1.3455,1.34552,460699995.0
2007-05-28 08:40:00,1.34555,1.34555,1.34547,1.34555,208699999.0
2007-05-28 08:41:00,1.34554,1.34554,1.34546,1.34549,580900013.0
2007-05-28 08:42:00,1.34555,1.34555,1.3455,1.34555,532500004.0
2007-05-28 08:43:00,1.3455,1.34557,1.3455,1.34555,204299999.0
2007-05-28 08:44:00,1.34552,1.34556,1.3455,1.34551,497700000.0
2007-05-28 08:45:00,1.34551,1.34551,1.34538,1.34545,401600004.0
2007-05-28 08:46:00,1.34543,1.34543,1.34535,1.34535,363100006.0
2007-05-28 08:47:00,1.34542,1.34542,1.3453,1.3453,509300000.0
2007-05-28 08:48:00,1.34535,1.34543,1.34535,1.34543,387399998.0
2007-05-28 08:49:00,1.34541,1.34543,1.34534,1.34537,311900004.0
2007-05-28 08:50:00,1.34533,1.34543,1.3453,1.34538,316500002.0
2007-05-28 08:51:00,1.34548,1.34552,1.34544,1.34544,396000005.0
2007-05-28 08:52:00,1.3455,1.3455,1.34542,1.34545,260300003.0
2007-05-28 08:53:00,1.34535,1.34545,1.34535,1.34543,454899994.0
2007-05-28 08:54:00,1.34542,1.34545,1.3454,1.3454,450799999.0
2007-05-28 08:55:00,1.34547,1.34553,1.34544,1.34553,412700006.0
2007-05-28 08:56:00,1.34553,1.34553,1.34545,1.34545,344500002.0
2007-05-28 08:57:00,1.3455,1.34555,1.3455,1.34555,290700000.0
2007-05-28 08:58:00,1.34561,1.34561,1.34549,1.3455,442499996.0
2007-05-28 08:59:00,1.34557,1.34565,1.34555,1.34557,504400002.0
2007-05-28 09:00:00,1.34555,1.34563,1.34552,1.34563,244500008.0
2007-05-28 09:01:00,1.34568,1.34571,1.34562,1.34567,110300002.0
2007-05-28 09:02:00,1.3456,1.34565,1.34557,1.34557,401700010.0
2007-05-28 09:03:00,1.3455,1.34563,1.34549,1.34563,374999997.0
2007-05-28 09:04:00,1.34565,1.34567,1.3456,1.34565,427900002.0
2007-05-28 09:05:00,1.34565,1.34565,1.34557,1.34565,477900005.0
2007-05-28 09:06:00,1.34565,1.34565,1.34557,1.34561,461500000.0
2007-05-28 09:07:00,1.34565,1.34565,1.34555,1.34565,401100009.0
2007-05-28 09:08:00,1.34565,1.34565,1.34562,1.34565,306100003.0
2007-05-28 09:09:00,1.34567,1.34567,1.34562,1.34565,249500005.0
2007-05-28 09:10:00,1.34565,1.34565,1.34557,1.34558,412600003.0
2007-05-28 09:11:00,1.34565,1.34565,1.3456,1.34565,251100001.0
2007-05-28 09:12:00,1.3456,1.34565,1.3456,1.34562,188700004.0
2007-05-28 09:13:00,1.34565,1.34565,1.3456,1.34565,243900007.0
2007-05-28 09:14:00,1.34564,1.34573,1.34563,1.34573,491499997.0
2007-05-28 09:15:00,1.34575,1.34575,1.3457,1.3457,222100004.0
2007-05-28 09:16:00,1.34574,1.34574,1.34567,1.3457,425300005.0
2007-05-28 09:17:00,1.34573,1.34573,1.34564,1.34564,332000001.0
2007-05-28 09:18:00,1.34565,1.34574,1.34565,1.34568,348700004.0
2007-05-28 09:19:00,1.34573,1.34573,1.34566,1.3457,231200005.0
2007-05-28 09:20:00,1.34571,1.34575,1.34564,1.34575,222500003.0
2007-05-28 09:21:00,1.34569,1.34572,1.34565,1.34565,214300003.0
2007-05-28 09:22:00,1.34565,1.34567,1.34562,1.34565,407000006.0
2007-05-28 09:23:00,1.34557,1.34569,1.34557,1.34566,411200002.0
2007-05-28 09:24:00,1.34574,1.34576,1.34564,1.34566,424799991.0
2007-05-28 09:25:00,1.3456,1.34561,1.3455,1.3455,440300002.0
2007-05-28 09:26:00,1.34555,1.34562,1.3455,1.34552,457500005.0
2007-05-28 09:27:00,1.34548,1.34553,1.34539,1.34546,420300000.0
2007-05-28 09:28:00,1.3454,1.34545,1.3454,1.34545,342300003.0
2007-05-28 09:29:00,1.34541,1.34544,1.34537,1.34541,287600006.0
2007-05-28 09:30:00,1.34545,1.34545,1.34527,1.34534,287700010.0
2007-05-28 09:31:00,1.34532,1.34543,1.34532,1.34538,102300000.0
2007-05-28 09:32:00,1.34547,1.34553,1.34543,1.34553,325700000.0
2007-05-28 09:33:00,1.34551,1.34563,1.34544,1.34563,376000004.0
2007-05-28 09:34:00,1.34564,1.34564,1.34546,1.34546,287000001.0
2007-05-28 09:35:00,1.34554,1.34554,1.34548,1.3455,254800004.0
2007-05-28 09:36:00,1.34554,1.34558,1.34549,1.34558,220699994.0
2007-05-28 09:37:00,1.34558,1.34571,1.34558,1.34559,417599997.0
2007-05-28 09:38:00,1.3455,1.3455,1.34543,1.34545,554000004.0
2007-05-28 09:39:00,1.34548,1.34555,1.34548,1.34555,470100008.0
2007-05-28 09:40:00,1.34555,1.34555,1.34547,1.34551,487400005.0
2007-05-28 09:41:00,1.34555,1.34555,1.34547,1.34548,434600003.0
2007-05-28 09:42:00,1.34557,1.34562,1.34557,1.34557,216800004.0
2007-05-28 09:43:00,1.34547,1.34555,1.34547,1.34552,375200006.0
2007-05-28 09:44:00,1.34547,1.34547,1.34528,1.34542,371000000.0
2007-05-28 09:45:00,1.34555,1.34555,1.34552,1.34555,183200001.0
2007-05-28 09:46:00,1.34554,1.34554,1.34543,1.34551,369800000.0
2007-05-28 09:47:00,1.34545,1.34553,1.34545,1.34547,119300001.0
2007-05-28 09:48:00,1.3455,1.34553,1.34548,1.34548,333899999.0
2007-05-28 09:49:00,1.34553,1.34553,1.34545,1.34545,215000008.0
2007-05-28 09:50:00,1.34555,1.34555,1.34555,1.34555,312800000.0
2007-05-28 09:51:00,1.34555,1.34557,1.34553,1.34555,311100002.0
2007-05-28 09:52:00,1.34556,1.34556,1.34545,1.34548,273000002.0
2007-05-28 09:53:00,1.34554,1.34554,1.34546,1.34551,232600002.0
2007-05-28 09:54:00,1.34553,1.34555,1.34548,1.34552,204700003.0
2007-05-28 09:55:00,1.34555,1.34555,1.3455,1.34555,253400003.0
2007-05-28 09:56:00,1.34555,1.34555,1.3455,1.34552,229100001.0
2007-05-28 09:57:00,1.34564,1.34577,1.3455,1.34577,305800003.0
2007-05-28 09:58:00,1.34558,1.34558,1.3455,1.34555,303899994.0
2007-05-28 09:59:00,1.34555,1.34555,1.34549,1.3455,348300008.0
2007-05-28 10:00:00,1.34554,1.34554,1.34543,1.34547,177600000.0
2007-05-28 10:01:00,1.34545,1.3455,1.34545,1.3455,286400002.0
2007-05-28 10:02:00,1.34517,1.34522,1.34509,1.34516,294199999.0
2007-05-28 10:03:00,1.34543,1.34549,1.34542,1.34544,460499995.0
2007-05-28 10:04:00,1.34545,1.34545,1.3454,1.34542,299999997.0
2007-05-28 10:05:00,1.34538,1.34545,1.34538,1.34543,494100004.0
2007-05-28 10:06:00,1.34516,1.34534,1.34509,1.34522,353000005.0
2007-05-28 10:07:00,1.34534,1.34543,1.34519,1.34539,265200003.0
2007-05-28 10:08:00,1.34543,1.34543,1.3454,1.3454,140000005.0
2007-05-28 10:09:00,1.34545,1.34548,1.34542,1.34548,421800002.0
2007-05-28 10:10:00,1.34545,1.34545,1.34538,1.34538,320900004.0
2007-05-28 10:11:00,1.34542,1.34552,1.34542,1.34548,241700007.0
2007-05-28 10:12:00,1.3455,1.3455,1.34544,1.34545,197400001.0
2007-05-28 10:13:00,1.34542,1.34545,1.34538,1.34543,503800007.0
2007-05-28 10:14:00,1.34543,1.34552,1.34543,1.34552,423100006.0
2007-05-28 10:15:00,1.34555,1.34555,1.3455,1.34555,398300007.0
2007-05-28 10:16:00,1.3455,1.34554,1.34548,1.3455,222400004.0
2007-05-28 10:17:00,1.34558,1.34558,1.34548,1.34555,489700004.0
2007-05-28 10:18:00,1.34555,1.34557,1.34548,1.34555,471100009.0
2007-05-28 10:19:00,1.3455,1.3456,1.3455,1.34555,337499998.0
2007-05-28 10:20:00,1.34558,1.34563,1.34554,1.3456,463200009.0
2007-05-28 10:21:00,1.34565,1.34567,1.3456,1.34565,316799995.0
2007-05-28 10:22:00,1.34563,1.34563,1.34549,1.34549,437900003.0
2007-05-28 10:23:00,1.34548,1.34548,1.34535,1.34535,439100009.0
2007-05-28 10:24:00,1.34537,1.34537,1.34528,1.34535,579500007.0
2007-05-28 10:25:00,1.34535,1.34537,1.34535,1.34535,155900003.0
2007-05-28 10:26:00,1.3454,1.34544,1.34534,1.34543,459699995.0
2007-05-28 10:27:00,1.34545,1.34545,1.34533,1.34538,500300012.0
2007-05-28 10:28:00,1.34529,1.34534,1.34523,1.34534,478300005.0
2007-05-28 10:29:00,1.34545,1.34545,1.34542,1.34545,313299999.0
2007-05-28 10:30:00,1.34542,1.34545,1.3454,1.34542,353800004.0
2007-05-28 10:31:00,1.34523,1.34525,1.34498,1.34499,397800000.0
2007-05-28 10:32:00,1.34545,1.34548,1.34537,1.34545,374900005.0
2007-05-28 10:33:00,1.34545,1.34545,1.3454,1.34545,157800002.0
2007-05-28 10:34:00,1.34543,1.34545,1.34538,1.34545,320599998.0
2007-05-28 10:35:00,1.34546,1.34555,1.34543,1.34545,639200009.0
2007-05-28 10:36:00,1.34543,1.34551,1.34543,1.34547,286100004.0
2007-05-28 10:37:00,1.34527,1.34527,1.345,1.345,287000002.0
2007-05-28 10:38:00,1.34516,1.34524,1.3451,1.34522,302100004.0
2007-05-28 10:39:00,1.34544,1.34551,1.34539,1.34551,405700009.0
2007-05-28 10:40:00,1.34548,1.34554,1.34539,1.34544,360300001.0
2007-05-28 10:41:00,1.3455,1.3455,1.34543,1.34547,318000005.0
2007-05-28 10:42:00,1.34554,1.34554,1.34549,1.3455,380499993.0
2007-05-28 10:43:00,1.34546,1.34548,1.34543,1.34546,370800000.0
2007-05-28 10:44:00,1.34541,1.34543,1.34534,1.34542,328800003.0
2007-05-28 10:45:00,1.34545,1.34545,1.3454,1.34545,297799996.0
2007-05-28 10:46:00,1.34531,1.34543,1.34509,1.3451,551099995.0
2007-05-28 10:47:00,1.34545,1.34548,1.34542,1.34545,616100009.0
2007-05-28 10:48:00,1.34545,1.34545,1.34545,1.34545,215600007.0
2007-05-28 10:49:00,1.34545,1.34545,1.34543,1.34545,288200003.0
2007-05-28 10:50:00,1.34545,1.34545,1.3454,1.34545,288100006.0
2007-05-28 10:51:00,1.3454,1.34548,1.34538,1.34538,511200000.0
2007-05-28 10:52:00,1.34514,1.34534,1.34514,1.34534,365900008.0
2007-05-28 10:53:00,1.34512,1.34512,1.34491,1.34509,347699997.0
2007-05-28 10:54:00,1.34534,1.34543,1.34525,1.34543,183800000.0
2007-05-28 10:55:00,1.34545,1.34545,1.3454,1.34545,379600009.0
2007-05-28 10:56:00,1.3454,1.34545,1.3454,1.34542,329000010.0
2007-05-28 10:57:00,1.34528,1.34535,1.34528,1.34535,489500009.0
2007-05-28 10:58:00,1.34532,1.34532,1.34516,1.34518,259500004.0
2007-05-28 10:59:00,1.34516,1.34521,1.34516,1.34521,260699998.0
2007-05-28 11:00:00,1.34518,1.34518,1.34507,1.34507,467199997.0
2007-05-28 11:01:00,1.34508,1.34517,1.34505,1.34505,514099995.0
2007-05-28 11:02:00,1.34514,1.34524,1.34514,1.3452,224900002.0
2007-05-28 11:03:00,1.34523,1.34526,1.34512,1.34526,509500002.0
2007-05-28 11:04:00,1.3451,1.3452,1.3451,1.3452,586300003.0
2007-05-28 11:05:00,1.34525,1.34525,1.34522,1.34525,360000001.0
2007-05-28 11:06:00,1.34517,1.34524,1.34514,1.34518,445900005.0
2007-05-28 11:07:00,1.3451,1.34518,1.34507,1.34515,497800006.0
2007-05-28 11:08:00,1.34516,1.34523,1.34514,1.34517,289600002.0
2007-05-28 11:09:00,1.34513,1.34522,1.34508,1.34508,555399994.0
2007-05-28 11:10:00,1.34505,1.34515,1.34505,1.34515,415300006.0
2007-05-28 11:11:00,1.34513,1.34515,1.34507,1.34515,358700001.0
2007-05-28 11:12:00,1.34496,1.34504,1.34481,1.34504,359700007.0
2007-05-28 11:13:00,1.34515,1.34518,1.34515,1.34515,414300004.0
2007-05-28 11:14:00,1.34515,1.34517,1.34505,1.34514,262100007.0
2007-05-28 11:15:00,1.34514,1.34514,1.34507,1.34507,375400006.0
2007-05-28 11:16:00,1.34517,1.34524,1.34517,1.34517,365500009.0
2007-05-28 11:17:00,1.34515,1.34515,1.3451,1.34515,306300004.0
2007-05-28 11:18:00,1.34515,1.34515,1.34507,1.3451,422800008.0
2007-05-28 11:19:00,1.34515,1.34515,1.34507,1.34515,420800000.0
2007-05-28 11:20:00,1.34517,1.3452,1.34517,1.34518,343300003.0
2007-05-28 11:21:00,1.34518,1.34522,1.34513,1.34518,593299992.0
2007-05-28 11:22:00,1.34525,1.34528,1.34517,1.34528,425299995.0
2007-05-28 11:23:00,1.34528,1.34528,1.34525,1.34525,195100004.0
2007-05-28 11:24:00,1.34522,1.34522,1.345,1.345,406800007.0
2007-05-28 11:25:00,1.34504,1.34504,1.34494,1.34503,503699999.0
2007-05-28 11:26:00,1.3451,1.3451,1.34502,1.3451,356300013.0
2007-05-28 11:27:00,1.34514,1.34515,1.34512,1.34515,333000000.0
2007-05-28 11:28:00,1.34507,1.34515,1.34504,1.34515,272600006.0
2007-05-28 11:29:00,1.34512,1.34515,1.34512,1.34515,385400005.0
2007-05-28 11:30:00,1.34513,1.34515,1.34508,1.3451,250800003.0
2007-05-28 11:31:00,1.34515,1.34515,1.34512,1.34515,308500003.0
2007-05-28 11:32:00,1.34505,1.34517,1.34503,1.34503,467400006.0
2007-05-28 11:33:00,1.3451,1.34514,1.34505,1.34512,360899996.0
2007-05-28 11:34:00,1.34513,1.34513,1.34504,1.34504,307400004.0
2007-05-28 11:35:00,1.34505,1.34505,1.345,1.34503,278700004.0
2007-05-28 11:36:00,1.34498,1.34513,1.34498,1.34511,242700004.0
2007-05-28 11:37:00,1.34509,1.34516,1.34509,1.34515,406200000.0
2007-05-28 11:38:00,1.34514,1.34522,1.34513,1.34519,426300006.0
2007-05-28 11:39:00,1.34512,1.34515,1.3451,1.3451,335600005.0
2007-05-28 11:40:00,1.34515,1.34515,1.34507,1.34507,418300002.0
2007-05-28 11:41:00,1.34515,1.34515,1.34507,1.34515,229500004.0
2007-05-28 11:42:00,1.34515,1.34517,1.34507,1.34515,413700001.0
2007-05-28 11:43:00,1.34509,1.34514,1.34504,1.34512,438000004.0
2007-05-28 11:44:00,1.34515,1.34518,1.3451,1.34513,381600008.0
2007-05-28 11:45:00,1.34515,1.34515,1.34512,1.34515,211400004.0
2007-05-28 11:46:00,1.34515,1.34517,1.34505,1.3451,530600003.0
2007-05-28 11:47:00,1.34515,1.34525,1.34515,1.34518,546700007.0
2007-05-28 11:48:00,1.3452,1.34523,1.34511,1.34511,312700000.0
2007-05-28 11:49:00,1.34515,1.34518,1.3451,1.34515,302300008.0
2007-05-28 11:50:00,1.34515,1.34515,1.34508,1.34515,522799997.0
2007-05-28 11:51:00,1.34512,1.34514,1.34501,1.34501,423100007.0
2007-05-28 11:52:00,1.345,1.34513,1.345,1.34513,210900000.0
2007-05-28 11:53:00,1.34513,1.34513,1.34506,1.34506,450200000.0
2007-05-28 11:54:00,1.34518,1.34521,1.3451,1.3451,172100002.0
2007-05-28 11:55:00,1.34512,1.34518,1.3451,1.34512,431900005.0
2007-05-28 11:56:00,1.34515,1.34515,1.3451,1.34512,418800003.0
2007-05-28 11:57:00,1.34517,1.3452,1.34512,1.34512,273500003.0
2007-05-28 11:58:00,1.34511,1.34513,1.34507,1.34511,225499994.0
2007-05-28 11:59:00,1.34509,1.34522,1.34507,1.34522,245100006.0
2007-05-28 12:00:00,1.34525,1.34525,1.3452,1.34525,237099999.0
2007-05-28 12:01:00,1.34527,1.34529,1.34514,1.34525,538200005.0
2007-05-28 12:02:00,1.34523,1.34523,1.34516,1.34522,253199999.0
2007-05-28 12:03:00,1.3452,1.34528,1.3452,1.3452,489700007.0
2007-05-28 12:04:00,1.34527,1.34533,1.34521,1.34527,369999996.0
2007-05-28 12:05:00,1.3453,1.34533,1.34524,1.34529,405600001.0
2007-05-28 12:06:00,1.34524,1.34532,1.34524,1.34528,327800004.0
2007-05-28 12:07:00,1.3453,1.3453,1.34518,1.34519,217600000.0
2007-05-28 12:08:00,1.34518,1.34518,1.34485,1.34491,290100000.0
2007-05-28 12:09:00,1.34522,1.34525,1.34522,1.34522,268800004.0
2007-05-28 12:10:00,1.34514,1.34517,1.34509,1.3451,385400001.0
2007-05-28 12:11:00,1.34514,1.34522,1.3451,1.34522,421600000.0
2007-05-28 12:12:00,1.34522,1.34523,1.34512,1.34523,367300002.0
2007-05-28 12:13:00,1.34522,1.34522,1.34512,1.34519,321600003.0
2007-05-28 12:14:00,1.34522,1.34525,1.3452,1.34525,333100003.0
2007-05-28 12:15:00,1.34518,1.34525,1.34518,1.34525,449100004.0
2007-05-28 12:16:00,1.3452,1.34525,1.3452,1.34522,190500002.0
2007-05-28 12:17:00,1.34522,1.34535,1.34522,1.34535,274699996.0
2007-05-28 12:18:00,1.34528,1.34533,1.34525,1.34533,275399998.0
2007-05-28 12:19:00,1.34528,1.34533,1.34525,1.34526,146799998.0
2007-05-28 12:20:00,1.34533,1.34533,1.34523,1.34532,302399998.0
2007-05-28 12:21:00,1.34532,1.34532,1.34525,1.34525,334900004.0
2007-05-28 12:22:00,1.34531,1.34534,1.34526,1.34534,379900004.0
2007-05-28 12:23:00,1.34535,1.34535,1.34528,1.34535,526900008.0
2007-05-28 12:24:00,1.34503,1.34533,1.34503,1.34521,202000007.0
2007-05-28 12:25:00,1.34527,1.34535,1.34527,1.34535,671800004.0
2007-05-28 12:26:00,1.34523,1.34536,1.34514,1.34534,392500001.0
2007-05-28 12:27:00,1.34522,1.34529,1.34499,1.34529,314500002.0
2007-05-28 12:28:00,1.34535,1.34545,1.3453,1.34545,468100001.0
2007-05-28 12:29:00,1.34538,1.34545,1.34538,1.34545,496899996.0
2007-05-28 12:30:00,1.34544,1.34544,1.34537,1.34537,528800013.0
2007-05-28 12:31:00,1.34535,1.34535,1.3453,1.3453,277800003.0
2007-05-28 12:32:00,1.3451,1.34528,1.3451,1.3452,245000007.0
2007-05-28 12:33:00,1.34523,1.3453,1.34511,1.3453,281500001.0
2007-05-28 12:34:00,1.34513,1.34523,1.34504,1.34523,356300004.0
2007-05-28 12:35:00,1.34535,1.34535,1.34533,1.34535,387000004.0
2007-05-28 12:36:00,1.34537,1.34544,1.34537,1.34539,219200003.0
2007-05-28 12:37:00,1.34545,1.34545,1.34538,1.34538,235000002.0
2007-05-28 12:38:00,1.34545,1.34545,1.3454,1.34545,455500003.0
2007-05-28 12:39:00,1.34531,1.34531,1.34514,1.34514,398199998.0
2007-05-28 12:40:00,1.3452,1.34525,1.34518,1.34522,272800004.0
2007-05-28 12:41:00,1.34545,1.34547,1.34533,1.34534,431000004.0
2007-05-28 12:42:00,1.34544,1.34544,1.34536,1.34544,365000005.0
2007-05-28 12:43:00,1.34545,1.34545,1.3454,1.34545,266300005.0
2007-05-28 12:44:00,1.34542,1.34545,1.34537,1.34545,301400008.0
2007-05-28 12:45:00,1.34548,1.34548,1.34538,1.34538,563500005.0
2007-05-28 12:46:00,1.34545,1.34548,1.3454,1.34543,402599997.0
2007-05-28 12:47:00,1.3454,1.34545,1.3454,1.34545,434900002.0
2007-05-28 12:48:00,1.34542,1.34545,1.3454,1.34545,284099999.0
2007-05-28 12:49:00,1.34538,1.34538,1.3453,1.3453,193800007.0
2007-05-28 12:50:00,1.34532,1.34538,1.34527,1.34527,287300004.0
2007-05-28 12:51:00,1.3453,1.34541,1.3453,1.34537,282599998.0
2007-05-28 12:52:00,1.34535,1.34535,1.34535,1.34535,264499997.0
2007-05-28 12:53:00,1.34537,1.34537,1.34531,1.34533,346200010.0
2007-05-28 12:54:00,1.34529,1.34532,1.34521,1.34527,328600004.0
2007-05-28 12:55:00,1.34519,1.34526,1.34514,1.34525,221000002.0
2007-05-28 12:56:00,1.34519,1.34536,1.34519,1.34529,336400006.0
2007-05-28 12:57:00,1.34537,1.34544,1.34533,1.34533,639300005.0
2007-05-28 12:58:00,1.34539,1.34544,1.34538,1.3454,311400003.0
2007-05-28 12:59:00,1.34539,1.34545,1.34537,1.34545,306800002.0
2007-05-28 13:00:00,1.3454,1.34545,1.3454,1.3454,283900004.0
2007-05-28 13:01:00,1.34538,1.34545,1.34538,1.34542,408000002.0
2007-05-28 13:02:00,1.34545,1.34545,1.34542,1.34545,269000002.0
2007-05-28 13:03:00,1.34541,1.34551,1.34541,1.34546,516000010.0
2007-05-28 13:04:00,1.34542,1.34553,1.34538,1.34548,365600004.0
2007-05-28 13:05:00,1.34552,1.34555,1.3455,1.34553,331600000.0
2007-05-28 13:06:00,1.34537,1.34544,1.34525,1.34537,259200004.0
2007-05-28 13:07:00,1.34555,1.34555,1.34551,1.34551,156600001.0
2007-05-28 13:08:00,1.34555,1.34555,1.3455,1.34555,375500008.0
2007-05-28 13:09:00,1.34555,1.34555,1.34548,1.34555,179100004.0
2007-05-28 13:10:00,1.3455,1.34555,1.34547,1.3455,341400004.0
2007-05-28 13:11:00,1.34555,1.34558,1.34548,1.34558,336699997.0
2007-05-28 13:12:00,1.34553,1.34553,1.34541,1.34542,383600007.0
2007-05-28 13:13:00,1.34545,1.34551,1.34545,1.3455,358099995.0
2007-05-28 13:14:00,1.34549,1.34555,1.34549,1.3455,350000003.0
2007-05-28 13:15:00,1.34554,1.34557,1.34546,1.34546,249200003.0
2007-05-28 13:16:00,1.34553,1.34553,1.34544,1.34547,257000006.0
2007-05-28 13:17:00,1.34543,1.34548,1.3454,1.3454,438900007.0
2007-05-28 13:18:00,1.34544,1.34552,1.34541,1.34552,315500004.0
2007-05-28 13:19:00,1.34545,1.34545,1.3454,1.34545,406600002.0
2007-05-28 13:20:00,1.34546,1.34551,1.34542,1.34542,407500002.0
2007-05-28 13:21:00,1.34547,1.34553,1.34546,1.3455,295599997.0
2007-05-28 13:22:00,1.34552,1.34553,1.34541,1.34541,371000002.0
2007-05-28 13:23:00,1.34545,1.34545,1.3454,1.34542,393400007.0
2007-05-28 13:24:00,1.34545,1.34548,1.34538,1.34538,351000000.0
2007-05-28 13:25:00,1.34549,1.34551,1.34529,1.34537,137699997.0
2007-05-28 13:26:00,1.3454,1.34554,1.3454,1.34554,383999996.0
2007-05-28 13:27:00,1.34555,1.34555,1.3455,1.34555,356500001.0
2007-05-28 13:28:00,1.34555,1.34555,1.3455,1.3455,324600008.0
2007-05-28 13:29:00,1.34524,1.34535,1.34513,1.34531,274600006.0
2007-05-28 13:30:00,1.34555,1.34555,1.34552,1.34555,260500005.0
2007-05-28 13:31:00,1.34553,1.34553,1.34538,1.34538,532600011.0
2007-05-28 13:32:00,1.34545,1.34545,1.3454,1.34545,191199999.0
2007-05-28 13:33:00,1.34537,1.34547,1.34537,1.34545,398300012.0
2007-05-28 13:34:00,1.34538,1.34544,1.34538,1.34538,246499998.0
2007-05-28 13:35:00,1.34536,1.34542,1.34536,1.34536,410500004.0
2007-05-28 13:36:00,1.3454,1.3455,1.34539,1.34542,272300001.0
2007-05-28 13:37:00,1.34538,1.34548,1.34536,1.34547,249500004.0
2007-05-28 13:38:00,1.34554,1.34554,1.34541,1.34541,297399996.0
2007-05-28 13:39:00,1.34551,1.34552,1.3454,1.3454,224500001.0
2007-05-28 13:40:00,1.34543,1.34547,1.34543,1.34545,486500007.0
2007-05-28 13:41:00,1.34542,1.34544,1.34536,1.34544,323500003.0
2007-05-28 13:42:00,1.34545,1.34548,1.34542,1.34542,152400001.0
2007-05-28 13:43:00,1.34544,1.34544,1.34536,1.34544,323899997.0
2007-05-28 13:44:00,1.34543,1.34547,1.3454,1.34545,458200002.0
2007-05-28 13:45:00,1.34536,1.34536,1.34511,1.34526,315299995.0
2007-05-28 13:46:00,1.34543,1.34548,1.3454,1.34542,408399999.0
2007-05-28 13:47:00,1.34544,1.34551,1.34542,1.34551,355100000.0
2007-05-28 13:48:00,1.34555,1.34555,1.34544,1.34551,351500005.0
2007-05-28 13:49:00,1.3455,1.3455,1.34545,1.3455,424599999.0
2007-05-28 13:50:00,1.34524,1.34533,1.3451,1.34533,371200007.0
2007-05-28 13:51:00,1.34528,1.34532,1.34518,1.34532,552600001.0
2007-05-28 13:52:00,1.34527,1.34537,1.34519,1.34537,300900000.0
2007-05-28 13:53:00,1.34555,1.34555,1.3455,1.34553,307099999.0
2007-05-28 13:54:00,1.34552,1.34552,1.34502,1.34509,323700001.0
2007-05-28 13:55:00,1.34552,1.34557,1.3455,1.34557,426000001.0
2007-05-28 13:56:00,1.34529,1.34547,1.34527,1.34537,239400002.0
2007-05-28 13:57:00,1.34555,1.34555,1.34548,1.3455,246100002.0
2007-05-28 13:58:00,1.34557,1.34557,1.34546,1.3455,421400003.0
2007-05-28 13:59:00,1.34552,1.34555,1.34548,1.34555,420400006.0
2007-05-28 14:00:00,1.34552,1.34555,1.34545,1.34545,431699999.0
2007-05-28 14:01:00,1.34554,1.34554,1.34545,1.3455,260100001.0
2007-05-28 14:02:00,1.3455,1.34561,1.3455,1.34555,461799999.0
2007-05-28 14:03:00,1.34553,1.34553,1.34544,1.34547,262800004.0
2007-05-28 14:04:00,1.34545,1.34545,1.34538,1.34545,392000000.0
2007-05-28 14:05:00,1.3454,1.34544,1.34537,1.3454,212500002.0
2007-05-28 14:06:00,1.34543,1.34547,1.3454,1.34545,329299995.0
2007-05-28 14:07:00,1.34545,1.34547,1.3454,1.34542,358200004.0
2007-05-28 14:08:00,1.34544,1.34544,1.34535,1.34537,270700003.0
2007-05-28 14:09:00,1.34529,1.3453,1.34502,1.34523,364699999.0
2007-05-28 14:10:00,1.34533,1.34535,1.34525,1.3453,483100009.0
2007-05-28 14:11:00,1.34533,1.34533,1.34525,1.34533,434600004.0
2007-05-28 14:12:00,1.34527,1.34535,1.34527,1.3453,334800001.0
2007-05-28 14:13:00,1.34529,1.3453,1.34522,1.34529,573700009.0
2007-05-28 14:14:00,1.34529,1.34532,1.34525,1.34525,296300007.0
2007-05-28 14:15:00,1.34525,1.34525,1.34516,1.34525,300500001.0
2007-05-28 14:16:00,1.3453,1.34534,1.34524,1.34534,330900000.0
2007-05-28 14:17:00,1.34511,1.34513,1.34492,1.34503,372199996.0
2007-05-28 14:18:00,1.34533,1.34533,1.3452,1.3452,355500009.0
2007-05-28 14:19:00,1.34519,1.34524,1.34494,1.34502,297100005.0
2007-05-28 14:20:00,1.34527,1.34534,1.34525,1.34534,280300000.0
2007-05-28 14:21:00,1.34521,1.34536,1.34521,1.34523,462799994.0
2007-05-28 14:22:00,1.34513,1.34513,1.34499,1.34513,257999998.0
2007-05-28 14:23:00,1.34528,1.34535,1.34528,1.34535,389000001.0
2007-05-28 14:24:00,1.34537,1.34544,1.34536,1.34542,250399996.0
2007-05-28 14:25:00,1.34542,1.34545,1.34538,1.34543,172700003.0
2007-05-28 14:26:00,1.34534,1.34538,1.34524,1.3453,438300000.0
2007-05-28 14:27:00,1.3453,1.3454,1.34523,1.34523,220000000.0
2007-05-28 14:28:00,1.34512,1.34529,1.34512,1.34529,520100007.0
2007-05-28 14:29:00,1.34534,1.34534,1.34527,1.34528,391000001.0
2007-05-28 14:30:00,1.3453,1.34535,1.3453,1.34535,367599998.0
2007-05-28 14:31:00,1.34533,1.34533,1.34526,1.34533,383500011.0
2007-05-28 14:32:00,1.34535,1.34537,1.3453,1.3453,303000001.0
2007-05-28 14:33:00,1.34535,1.34535,1.34527,1.34533,264000002.0
2007-05-28 14:34:00,1.34535,1.34535,1.3453,1.34535,243900001.0
2007-05-28 14:35:00,1.34535,1.34535,1.34532,1.34532,348600000.0
2007-05-28 14:36:00,1.34535,1.34535,1.34527,1.34533,195700001.0
2007-05-28 14:37:00,1.34509,1.3452,1.34494,1.3452,214400000.0
2007-05-28 14:38:00,1.34534,1.34534,1.34527,1.34533,330299998.0
2007-05-28 14:39:00,1.3453,1.34535,1.34525,1.34527,331200001.0
2007-05-28 14:40:00,1.3452,1.34525,1.3452,1.34522,371800004.0
2007-05-28 14:41:00,1.34525,1.34525,1.34518,1.34525,299700005.0
2007-05-28 14:42:00,1.3452,1.34532,1.34518,1.34532,404499999.0
2007-05-28 14:43:00,1.34534,1.34534,1.34518,1.34518,440700004.0
2007-05-28 14:44:00,1.3453,1.3453,1.3452,1.34522,243699998.0
2007-05-28 14:45:00,1.34517,1.3453,1.34517,1.34528,394199997.0
2007-05-28 14:46:00,1.34528,1.34535,1.34527,1.3453,233800006.0
2007-05-28 14:47:00,1.34517,1.34518,1.34501,1.34518,131500000.0
2007-05-28 14:48:00,1.3453,1.34535,1.3453,1.3453,402600009.0
2007-05-28 14:49:00,1.34531,1.34534,1.34527,1.34534,199200003.0
2007-05-28 14:50:00,1.3453,1.34532,1.34523,1.34523,385500004.0
2007-05-28 14:51:00,1.34535,1.34535,1.3453,1.34535,420499996.0
2007-05-28 14:52:00,1.34539,1.34547,1.34534,1.34541,305699998.0
2007-05-28 14:53:00,1.3454,1.34547,1.3454,1.3454,376600002.0
2007-05-28 14:54:00,1.34543,1.34551,1.34542,1.34543,484800004.0
2007-05-28 14:55:00,1.34522,1.34524,1.34515,1.34521,326600006.0
2007-05-28 14:56:00,1.34523,1.34536,1.34513,1.34535,253400001.0
2007-05-28 14:57:00,1.3454,1.3454,1.34538,1.3454,343000007.0
2007-05-28 14:58:00,1.34543,1.34545,1.34537,1.34545,526999996.0
2007-05-28 14:59:00,1.34545,1.34545,1.34537,1.34543,504799997.0
2007-05-28 15:00:00,1.3452,1.34527,1.34514,1.34527,422499997.0
2007-05-28 15:01:00,1.34542,1.34545,1.34542,1.34545,358800010.0
2007-05-28 15:02:00,1.34542,1.34544,1.34536,1.34543,349500000.0
2007-05-28 15:03:00,1.34525,1.34537,1.34525,1.34535,432999999.0
2007-05-28 15:04:00,1.34545,1.34547,1.34537,1.34545,453100004.0
2007-05-28 15:05:00,1.34541,1.34543,1.34535,1.34542,273300005.0
2007-05-28 15:06:00,1.34519,1.34522,1.34499,1.34522,427000005.0
2007-05-28 15:07:00,1.34543,1.34543,1.34534,1.34538,409500004.0
2007-05-28 15:08:00,1.34542,1.34544,1.34536,1.3454,379600006.0
2007-05-28 15:09:00,1.3454,1.34548,1.3454,1.34545,253899998.0
2007-05-28 15:10:00,1.34543,1.34545,1.34535,1.34545,494300003.0
2007-05-28 15:11:00,1.34543,1.34543,1.34537,1.34538,282000004.0
2007-05-28 15:12:00,1.34542,1.34544,1.34538,1.34542,189199998.0
2007-05-28 15:13:00,1.3454,1.34545,1.34537,1.34545,348200011.0
2007-05-28 15:14:00,1.3454,1.34541,1.34531,1.34531,359899995.0
2007-05-28 15:15:00,1.34541,1.34541,1.34532,1.34538,270900003.0
2007-05-28 15:16:00,1.34535,1.3454,1.34535,1.3454,126500000.0
2007-05-28 15:17:00,1.3454,1.3454,1.34535,1.34535,126800001.0
2007-05-28 15:18:00,1.34532,1.34537,1.34515,1.34526,346800001.0
2007-05-28 15:19:00,1.3454,1.3454,1.34533,1.34533,353400002.0
2007-05-28 15:20:00,1.34538,1.34543,1.34535,1.34535,282900002.0
2007-05-28 15:21:00,1.34537,1.3454,1.3453,1.34535,210900000.0
2007-05-28 15:22:00,1.34543,1.34553,1.34538,1.3455,466600004.0
2007-05-28 15:23:00,1.34546,1.34556,1.34546,1.3455,333000006.0
2007-05-28 15:24:00,1.34558,1.34558,1.34548,1.34555,364300003.0
2007-05-28 15:25:00,1.34552,1.34555,1.3455,1.34552,335999998.0
2007-05-28 15:26:00,1.3455,1.34555,1.3455,1.34555,415000001.0
2007-05-28 15:27:00,1.34552,1.34555,1.3455,1.34555,272300001.0
2007-05-28 15:28:00,1.34551,1.34551,1.3454,1.34546,298100003.0
2007-05-28 15:29:00,1.34547,1.34548,1.3454,1.3454,404100006.0
2007-05-28 15:30:00,1.34547,1.3455,1.34544,1.34546,391799997.0
2007-05-28 15:31:00,1.34538,1.34544,1.34535,1.34544,271899998.0
2007-05-28 15:32:00,1.34542,1.34547,1.34535,1.34535,159599998.0
2007-05-28 15:33:00,1.34545,1.34545,1.3454,1.34545,297700000.0
2007-05-28 15:34:00,1.34545,1.34545,1.3454,1.34545,186599999.0
2007-05-28 15:35:00,1.34542,1.34545,1.34538,1.3454,401499999.0
2007-05-28 15:36:00,1.34547,1.34554,1.34545,1.34554,404000003.0
2007-05-28 15:37:00,1.34554,1.34554,1.34542,1.34546,473300003.0
2007-05-28 15:38:00,1.34528,1.34528,1.34508,1.34521,365900002.0
2007-05-28 15:39:00,1.34522,1.34531,1.34522,1.34524,313099999.0
2007-05-28 15:40:00,1.34545,1.34545,1.34537,1.34545,533700013.0
2007-05-28 15:41:00,1.34538,1.34545,1.34538,1.34545,266299998.0
2007-05-28 15:42:00,1.34525,1.34533,1.34523,1.34529,472899999.0
2007-05-28 15:43:00,1.34521,1.34521,1.34502,1.34502,243100008.0
2007-05-28 15:44:00,1.34545,1.34548,1.34542,1.34542,323399998.0
2007-05-28 15:45:00,1.34545,1.34545,1.3454,1.34545,317500004.0
2007-05-28 15:46:00,1.3454,1.3454,1.34532,1.34535,531500007.0
2007-05-28 15:47:00,1.34535,1.34538,1.34512,1.34528,448300009.0
2007-05-28 15:48:00,1.34545,1.34545,1.34525,1.3454,557400011.0
2007-05-28 15:49:00,1.34545,1.34545,1.34542,1.34545,339099999.0
2007-05-28 15:50:00,1.34545,1.34545,1.34542,1.34545,331400004.0
2007-05-28 15:51:00,1.34545,1.34545,1.34537,1.34537,135900000.0
2007-05-28 15:52:00,1.3454,1.34545,1.3454,1.34544,209900003.0
2007-05-28 15:53:00,1.34543,1.34545,1.3454,1.3454,309700005.0
2007-05-28 15:54:00,1.3454,1.34544,1.34537,1.34537,328700002.0
2007-05-28 15:55:00,1.34528,1.34534,1.34523,1.34531,241200004.0
2007-05-28 15:56:00,1.34535,1.34538,1.34532,1.34532,292100002.0
2007-05-28 15:57:00,1.34537,1.34543,1.34534,1.34534,607399998.0
2007-05-28 15:58:00,1.34525,1.34533,1.34524,1.34528,282800001.0
2007-05-28 15:59:00,1.34533,1.34535,1.34532,1.34535,342700001.0
2007-05-28 16:00:00,1.34529,1.34532,1.3452,1.3452,288799993.0
2007-05-28 16:01:00,1.34525,1.34525,1.34519,1.3452,281600006.0
2007-05-28 16:02:00,1.34519,1.34532,1.34512,1.34532,324500003.0
2007-05-28 16:03:00,1.34533,1.34543,1.34533,1.34543,372900004.0
2007-05-28 16:04:00,1.3454,1.34545,1.3454,1.3454,366700001.0
2007-05-28 16:05:00,1.3454,1.34545,1.3454,1.34545,280100002.0
2007-05-28 16:06:00,1.34545,1.34545,1.34542,1.34545,357600000.0
2007-05-28 16:07:00,1.3454,1.34545,1.3454,1.34542,364300003.0
2007-05-28 16:08:00,1.3455,1.34553,1.34542,1.34553,247300002.0
2007-05-28 16:09:00,1.34547,1.34547,1.34537,1.34537,422099998.0
2007-05-28 16:10:00,1.34532,1.34544,1.34532,1.3454,202100001.0
2007-05-28 16:11:00,1.34533,1.34533,1.34514,1.34521,336299996.0
2007-05-28 16:12:00,1.3454,1.34542,1.34537,1.34537,314100007.0
2007-05-28 16:13:00,1.34537,1.34543,1.34533,1.34543,277800003.0
2007-05-28 16:14:00,1.3454,1.34546,1.34537,1.3454,488200008.0
2007-05-28 16:15:00,1.34545,1.34545,1.34537,1.34545,336800003.0
2007-05-28 16:16:00,1.34538,1.34542,1.34526,1.34533,230899999.0
2007-05-28 16:17:00,1.34547,1.34547,1.3454,1.3454,333000001.0
2007-05-28 16:18:00,1.34535,1.34535,1.34511,1.34532,165999999.0
2007-05-28 16:19:00,1.34537,1.34538,1.34527,1.34538,206400001.0
2007-05-28 16:20:00,1.34545,1.34545,1.3454,1.34545,157400000.0
2007-05-28 16:21:00,1.3453,1.34534,1.34508,1.34519,473700006.0
2007-05-28 16:22:00,1.34542,1.34544,1.34532,1.34532,321500001.0
2007-05-28 16:23:00,1.34543,1.34543,1.34535,1.34539,130900002.0
2007-05-28 16:24:00,1.34535,1.34544,1.34532,1.34544,367300008.0
2007-05-28 16:25:00,1.34543,1.34551,1.34532,1.34551,409300007.0
2007-05-28 16:26:00,1.34541,1.34543,1.34537,1.34539,368200003.0
2007-05-28 16:27:00,1.34538,1.34542,1.34533,1.34539,315800000.0
2007-05-28 16:28:00,1.34533,1.34541,1.34532,1.34532,383599998.0
2007-05-28 16:29:00,1.34529,1.34536,1.34522,1.34522,300100003.0
2007-05-28 16:30:00,1.34533,1.34535,1.34525,1.34531,497100006.0
2007-05-28 16:31:00,1.34515,1.34516,1.34506,1.34516,297900000.0
2007-05-28 16:32:00,1.3453,1.34537,1.3453,1.34535,348200003.0
2007-05-28 16:33:00,1.34533,1.34533,1.34529,1.34529,313500002.0
2007-05-28 16:34:00,1.34535,1.34537,1.3453,1.34535,315400002.0
2007-05-28 16:35:00,1.34532,1.34533,1.34521,1.34521,384500002.0
2007-05-28 16:36:00,1.3453,1.34531,1.34527,1.34527,162100002.0
2007-05-28 16:37:00,1.34525,1.34528,1.34518,1.34525,500499996.0
2007-05-28 16:38:00,1.34528,1.34531,1.34516,1.34523,384200003.0
2007-05-28 16:39:00,1.34531,1.34534,1.34527,1.34531,390499994.0
2007-05-28 16:40:00,1.34528,1.34532,1.34517,1.34522,482900006.0
2007-05-28 16:41:00,1.34523,1.34528,1.34519,1.34528,459900009.0
2007-05-28 16:42:00,1.34533,1.34533,1.34524,1.3453,302100002.0
2007-05-28 16:43:00,1.34524,1.34534,1.34519,1.34522,262999997.0
2007-05-28 16:44:00,1.34528,1.3453,1.3452,1.34528,607599999.0
2007-05-28 16:45:00,1.34527,1.34533,1.34518,1.34531,307899997.0
2007-05-28 16:46:00,1.34531,1.34537,1.34526,1.34527,501800010.0
2007-05-28 16:47:00,1.3453,1.34537,1.34529,1.34529,305400002.0
2007-05-28 16:48:00,1.34523,1.34523,1.34505,1.34505,337000003.0
2007-05-28 16:49:00,1.34494,1.3452,1.34494,1.34509,374000000.0
2007-05-28 16:50:00,1.34534,1.34534,1.34526,1.34532,304400009.0
2007-05-28 16:51:00,1.34526,1.34537,1.34522,1.34537,280200001.0
2007-05-28 16:52:00,1.34534,1.34534,1.34525,1.34525,163900002.0
2007-05-28 16:53:00,1.3453,1.3453,1.34525,1.34527,332400006.0
2007-05-28 16:54:00,1.34533,1.34533,1.34526,1.34527,298899997.0
2007-05-28 16:55:00,1.34527,1.34538,1.34527,1.34538,271499998.0
2007-05-28 16:56:00,1.34524,1.34524,1.34503,1.34524,322000000.0
2007-05-28 16:57:00,1.34545,1.34548,1.34534,1.34548,383400003.0
2007-05-28 16:58:00,1.34523,1.34528,1.34503,1.34523,489200005.0
2007-05-28 16:59:00,1.34543,1.34543,1.34525,1.34527,238000007.0
2007-05-28 17:00:00,1.34527,1.3453,1.34521,1.34521,186600001.0
2007-05-28 17:01:00,1.3452,1.34532,1.34517,1.34532,172900001.0
2007-05-28 17:02:00,1.34528,1.34535,1.34526,1.34527,471400000.0
2007-05-28 17:03:00,1.34527,1.3453,1.34524,1.34527,410400006.0
2007-05-28 17:04:00,1.34526,1.34532,1.34526,1.34528,289100003.0
2007-05-28 17:05:00,1.34533,1.34533,1.3452,1.34527,275000001.0
2007-05-28 17:06:00,1.34527,1.34534,1.34527,1.34529,206000002.0
2007-05-28 17:07:00,1.34532,1.34535,1.3453,1.3453,435700008.0
2007-05-28 17:08:00,1.34535,1.34535,1.34527,1.34528,447899999.0
2007-05-28 17:09:00,1.34535,1.34535,1.34527,1.3453,241500002.0
2007-05-28 17:10:00,1.34535,1.34535,1.34533,1.34535,253199999.0
2007-05-28 17:11:00,1.34534,1.34534,1.34523,1.34523,432100004.0
2007-05-28 17:12:00,1.34535,1.34535,1.34532,1.34535,338900002.0
2007-05-28 17:13:00,1.34537,1.34539,1.34533,1.34533,459700001.0
2007-05-28 17:14:00,1.34533,1.34537,1.34533,1.34533,362100007.0
2007-05-28 17:15:00,1.34535,1.34535,1.34535,1.34535,329699995.0
2007-05-28 17:16:00,1.34514,1.34527,1.34514,1.34522,283200003.0
2007-05-28 17:17:00,1.34535,1.34535,1.3453,1.3453,361600003.0
2007-05-28 17:18:00,1.34514,1.34539,1.34507,1.34525,346800003.0
2007-05-28 17:19:00,1.34513,1.3453,1.34504,1.34527,309900000.0
2007-05-28 17:20:00,1.3453,1.34538,1.3453,1.34538,293699999.0
2007-05-28 17:21:00,1.34535,1.34535,1.34532,1.34535,188900000.0
2007-05-28 17:22:00,1.34493,1.34511,1.34479,1.34504,244900006.0
2007-05-28 17:23:00,1.34515,1.34515,1.34491,1.34496,275600002.0
2007-05-28 17:24:00,1.34527,1.34542,1.34527,1.34542,263800001.0
2007-05-28 17:25:00,1.3454,1.34545,1.3454,1.34542,445700006.0
2007-05-28 17:26:00,1.34543,1.34544,1.3453,1.34537,349000008.0
2007-05-28 17:27:00,1.3453,1.34535,1.3453,1.34535,291099999.0
2007-05-28 17:28:00,1.34535,1.34535,1.3453,1.34533,260000005.0
2007-05-28 17:29:00,1.34535,1.34535,1.3453,1.34535,394200007.0
2007-05-28 17:30:00,1.34535,1.34537,1.34528,1.34535,446800007.0
2007-05-28 17:31:00,1.34527,1.34537,1.34527,1.34535,327299998.0
2007-05-28 17:32:00,1.34493,1.3452,1.34493,1.34518,228000002.0
2007-05-28 17:33:00,1.34535,1.34535,1.3453,1.34535,493100008.0
2007-05-28 17:34:00,1.34535,1.34537,1.34525,1.34533,231900000.0
2007-05-28 17:35:00,1.34533,1.34535,1.3453,1.34535,336100001.0
2007-05-28 17:36:00,1.34533,1.34538,1.3453,1.34535,220500000.0
2007-05-28 17:37:00,1.34535,1.34537,1.3453,1.3453,196299999.0
2007-05-28 17:38:00,1.34534,1.34543,1.34532,1.34543,277800007.0
2007-05-28 17:39:00,1.3454,1.3454,1.34535,1.3454,174300001.0
2007-05-28 17:40:00,1.34535,1.34543,1.34535,1.34543,374400002.0
2007-05-28 17:41:00,1.34538,1.34539,1.34534,1.34536,367899996.0
2007-05-28 17:42:00,1.3453,1.34535,1.3453,1.34535,218699999.0
2007-05-28 17:43:00,1.34535,1.34535,1.3453,1.3453,233400000.0
2007-05-28 17:44:00,1.34508,1.34515,1.34498,1.34515,353300003.0
2007-05-28 17:45:00,1.34535,1.34535,1.34528,1.34535,89200000.0
2007-05-28 17:46:00,1.34533,1.34535,1.34527,1.3453,304400007.0
2007-05-28 17:47:00,1.34535,1.34535,1.3453,1.34535,300199996.0
2007-05-28 17:48:00,1.34532,1.34538,1.3453,1.3453,515600008.0
2007-05-28 17:49:00,1.3453,1.34537,1.3453,1.34532,400500003.0
2007-05-28 17:50:00,1.34533,1.34535,1.3453,1.34535,200100004.0
2007-05-28 17:51:00,1.34532,1.34535,1.34527,1.34535,312400006.0
2007-05-28 17:52:00,1.34535,1.34535,1.34528,1.34535,235400005.0
2007-05-28 17:53:00,1.34535,1.34535,1.34528,1.34535,224400002.0
2007-05-28 17:54:00,1.34533,1.34533,1.34514,1.34514,553299999.0
2007-05-28 17:55:00,1.34515,1.34517,1.34512,1.34515,184500003.0
2007-05-28 17:56:00,1.34496,1.34509,1.3449,1.34509,249800006.0
2007-05-28 17:57:00,1.34515,1.34517,1.34507,1.3451,393799998.0
2007-05-28 17:58:00,1.3451,1.34516,1.34494,1.34516,588600009.0
2007-05-28 17:59:00,1.34513,1.34515,1.34512,1.34515,361299992.0
2007-05-28 18:00:00,1.34515,1.34524,1.34514,1.34524,539400004.0
2007-05-28 18:01:00,1.34525,1.34525,1.34522,1.34525,202600001.0
2007-05-28 18:02:00,1.34521,1.34524,1.34516,1.34517,348900007.0
2007-05-28 18:03:00,1.34513,1.34516,1.34505,1.34516,233999997.0
2007-05-28 18:04:00,1.34514,1.34514,1.34498,1.34501,577199992.0
2007-05-28 18:05:00,1.34511,1.34518,1.34511,1.34512,394800004.0
2007-05-28 18:06:00,1.34513,1.34513,1.3451,1.34513,120500001.0
2007-05-28 18:07:00,1.34517,1.34521,1.34515,1.34517,407400002.0
2007-05-28 18:08:00,1.34507,1.34515,1.34507,1.34515,262800001.0
2007-05-28 18:09:00,1.34511,1.34511,1.34498,1.345,483700006.0
2007-05-28 18:10:00,1.34507,1.34523,1.34504,1.34523,391900006.0
2007-05-28 18:11:00,1.34522,1.34524,1.34512,1.34523,258200003.0
2007-05-28 18:12:00,1.3452,1.34525,1.34517,1.34525,363699999.0
2007-05-28 18:13:00,1.3452,1.34528,1.3452,1.34525,400700002.0
2007-05-28 18:14:00,1.3452,1.3453,1.3452,1.34523,221500002.0
2007-05-28 18:15:00,1.34522,1.34532,1.34522,1.34528,331000001.0
2007-05-28 18:16:00,1.34531,1.34531,1.34515,1.34524,274399999.0
2007-05-28 18:17:00,1.34518,1.3452,1.3451,1.3451,214999999.0
2007-05-28 18:18:00,1.34511,1.34522,1.34511,1.34511,314400005.0
2007-05-28 18:19:00,1.34508,1.3451,1.34501,1.34501,354700001.0
2007-05-28 18:20:00,1.34515,1.34515,1.3451,1.34515,187200003.0
2007-05-28 18:21:00,1.3451,1.34517,1.34507,1.34517,199500003.0
2007-05-28 18:22:00,1.3452,1.3452,1.34516,1.3452,405900004.0
2007-05-28 18:23:00,1.3452,1.3452,1.34504,1.34507,262200006.0
2007-05-28 18:24:00,1.345,1.34512,1.3449,1.34512,409100005.0
2007-05-28 18:25:00,1.34515,1.34517,1.34507,1.34515,437600007.0
2007-05-28 18:26:00,1.3452,1.3452,1.34492,1.345,276100010.0
2007-05-28 18:27:00,1.34494,1.345,1.3448,1.34493,396300005.0
2007-05-28 18:28:00,1.3452,1.34521,1.34513,1.3452,537400009.0
2007-05-28 18:29:00,1.34523,1.34523,1.34514,1.34514,274000000.0
2007-05-28 18:30:00,1.34512,1.34522,1.34512,1.34522,312899997.0
2007-05-28 18:31:00,1.34525,1.34525,1.3452,1.34525,433100004.0
2007-05-28 18:32:00,1.34525,1.34525,1.3452,1.3452,272400004.0
2007-05-28 18:33:00,1.34518,1.34527,1.34518,1.34525,363700000.0
2007-05-28 18:34:00,1.34525,1.34525,1.3452,1.34525,258900000.0
2007-05-28 18:35:00,1.34521,1.34521,1.34517,1.34518,334799998.0
2007-05-28 18:36:00,1.3452,1.34525,1.3452,1.34525,467100003.0
2007-05-28 18:37:00,1.3452,1.34525,1.3452,1.34523,485400009.0
2007-05-28 18:38:00,1.34525,1.34527,1.3452,1.3452,461500007.0
2007-05-28 18:39:00,1.34523,1.34527,1.34522,1.34522,374100004.0
2007-05-28 18:40:00,1.34522,1.34522,1.3451,1.34516,321600007.0
2007-05-28 18:41:00,1.34525,1.34529,1.34524,1.34527,411199996.0
2007-05-28 18:42:00,1.34525,1.34525,1.34518,1.34525,391000005.0
2007-05-28 18:43:00,1.34525,1.34527,1.34522,1.34522,284900004.0
2007-05-28 18:44:00,1.34527,1.34527,1.34522,1.34523,274800008.0
2007-05-28 18:45:00,1.34523,1.34528,1.34518,1.34525,430000000.0
2007-05-28 18:46:00,1.34525,1.34528,1.3452,1.34528,244100003.0
2007-05-28 18:47:00,1.34524,1.34527,1.34517,1.34527,437100000.0
2007-05-28 18:48:00,1.34514,1.34516,1.34495,1.34509,378300004.0
2007-05-28 18:49:00,1.34521,1.34524,1.34517,1.34517,300300006.0
2007-05-28 18:50:00,1.34505,1.3452,1.34505,1.34512,405499995.0
2007-05-28 18:51:00,1.34513,1.34513,1.34498,1.34511,476200009.0
2007-05-28 18:52:00,1.3451,1.34515,1.3451,1.34513,437500009.0
2007-05-28 18:53:00,1.34483,1.34498,1.3448,1.34498,336899998.0
2007-05-28 18:54:00,1.34506,1.34523,1.34501,1.34518,450699993.0
2007-05-28 18:55:00,1.34508,1.34521,1.34502,1.34521,284600003.0
2007-05-28 18:56:00,1.34515,1.34523,1.34504,1.34515,411600000.0
2007-05-28 18:57:00,1.34513,1.34513,1.34493,1.345,430599999.0
2007-05-28 18:58:00,1.34496,1.34508,1.34486,1.34508,264000008.0
2007-05-28 18:59:00,1.34515,1.34515,1.34496,1.3451,424900013.0
2007-05-28 19:00:00,1.3451,1.34515,1.3451,1.34513,402100000.0
2007-05-28 19:01:00,1.34515,1.34515,1.3451,1.34515,363700002.0
2007-05-28 19:02:00,1.34504,1.34511,1.34497,1.34497,324499996.0
2007-05-28 19:03:00,1.34515,1.34518,1.34507,1.34515,490400002.0
2007-05-28 19:04:00,1.34515,1.34515,1.34508,1.34515,245000003.0
2007-05-28 19:05:00,1.34517,1.34523,1.34511,1.34523,249099997.0
2007-05-28 19:06:00,1.3452,1.34525,1.3452,1.34525,213100000.0
2007-05-28 19:07:00,1.34522,1.34524,1.34515,1.34524,346199997.0
2007-05-28 19:08:00,1.34524,1.34524,1.34512,1.3452,308899998.0
2007-05-28 19:09:00,1.3452,1.34525,1.34519,1.34525,398500008.0
2007-05-28 19:10:00,1.34499,1.34524,1.34498,1.34519,435199999.0
2007-05-28 19:11:00,1.34525,1.34525,1.34523,1.34525,558700001.0
2007-05-28 19:12:00,1.34502,1.34525,1.34502,1.34507,446400012.0
2007-05-28 19:13:00,1.3449,1.34508,1.34482,1.34504,462899996.0
2007-05-28 19:14:00,1.34497,1.34522,1.34497,1.34522,253099999.0
2007-05-28 19:15:00,1.34509,1.34509,1.34494,1.34498,155300001.0
2007-05-28 19:16:00,1.34506,1.34511,1.34494,1.34511,249100003.0
2007-05-28 19:17:00,1.34512,1.34515,1.34506,1.34512,377000007.0
2007-05-28 19:18:00,1.34507,1.34533,1.34507,1.34531,281200004.0
2007-05-28 19:19:00,1.34524,1.34524,1.34512,1.34516,452999997.0
2007-05-28 19:20:00,1.34517,1.34522,1.34514,1.34521,413000004.0
2007-05-28 19:21:00,1.34489,1.34506,1.34489,1.34505,283899997.0
2007-05-28 19:22:00,1.3452,1.34525,1.3452,1.3452,261700000.0
2007-05-28 19:23:00,1.3451,1.34511,1.34501,1.34511,331399996.0
2007-05-28 19:24:00,1.34513,1.34517,1.34507,1.34516,350799999.0
2007-05-28 19:25:00,1.34525,1.34525,1.34501,1.34502,467300009.0
2007-05-28 19:26:00,1.34525,1.34525,1.34517,1.34525,246100002.0
2007-05-28 19:27:00,1.34515,1.34519,1.34509,1.34515,344000001.0
2007-05-28 19:28:00,1.34517,1.34519,1.34512,1.34515,320300007.0
2007-05-28 19:29:00,1.34514,1.3452,1.34514,1.34519,221800004.0
2007-05-28 19:30:00,1.34508,1.34514,1.34498,1.34503,397100008.0
2007-05-28 19:31:00,1.34511,1.34513,1.34508,1.34513,212300001.0
2007-05-28 19:32:00,1.34508,1.34513,1.34504,1.34505,279100005.0
2007-05-28 19:33:00,1.34512,1.34516,1.34506,1.34506,275300004.0
2007-05-28 19:34:00,1.34523,1.34525,1.3452,1.34525,527599995.0
2007-05-28 19:35:00,1.345,1.34512,1.345,1.34504,201800002.0
2007-05-28 19:36:00,1.34499,1.34541,1.34499,1.34541,263400006.0
2007-05-28 19:37:00,1.34522,1.34524,1.34512,1.34512,368600005.0
2007-05-28 19:38:00,1.34515,1.34523,1.34513,1.34523,320699997.0
2007-05-28 19:39:00,1.34517,1.34517,1.34507,1.34515,242399999.0
2007-05-28 19:40:00,1.34523,1.34528,1.3452,1.34528,532700006.0
2007-05-28 19:41:00,1.34512,1.34513,1.34503,1.34506,321400003.0
2007-05-28 19:42:00,1.34513,1.34513,1.34495,1.34504,254500005.0
2007-05-28 19:43:00,1.34519,1.3452,1.34502,1.34503,427600005.0
2007-05-28 19:44:00,1.34505,1.34521,1.34505,1.34511,225300001.0
2007-05-28 19:45:00,1.34506,1.3452,1.34506,1.34517,434499996.0
2007-05-28 19:46:00,1.34517,1.34522,1.34503,1.34515,432600004.0
2007-05-28 19:47:00,1.3452,1.3452,1.34501,1.3451,413200008.0
2007-05-28 19:48:00,1.34513,1.34513,1.34495,1.34513,415199997.0
2007-05-28 19:49:00,1.34513,1.34518,1.34501,1.34518,276500008.0
2007-05-28 19:50:00,1.34518,1.34533,1.34513,1.34533,242099994.0
2007-05-28 19:51:00,1.34507,1.3451,1.345,1.3451,136000003.0
2007-05-28 19:52:00,1.34506,1.34507,1.34492,1.34507,346200005.0
2007-05-28 19:53:00,1.34514,1.34518,1.34504,1.3451,347899999.0
2007-05-28 19:54:00,1.34503,1.34513,1.34496,1.34513,273000005.0
2007-05-28 19:55:00,1.34519,1.3452,1.34492,1.34501,333300002.0
2007-05-28 19:56:00,1.34486,1.34513,1.34486,1.34512,375300010.0
2007-05-28 19:57:00,1.34508,1.34511,1.34499,1.34499,325400004.0
2007-05-28 19:58:00,1.34501,1.34501,1.34496,1.345,426500004.0
2007-05-28 19:59:00,1.34499,1.34511,1.34499,1.34506,126400004.0
2007-05-28 20:00:00,1.34509,1.34544,1.34509,1.34544,341200011.0
2007-05-28 20:01:00,1.34522,1.34525,1.34522,1.34525,437900004.0
2007-05-28 20:02:00,1.34522,1.34525,1.34517,1.34518,442900007.0
2007-05-28 20:03:00,1.3451,1.34513,1.34501,1.34508,407100004.0
2007-05-28 20:04:00,1.3452,1.34527,1.3452,1.34523,351899995.0
2007-05-28 20:05:00,1.34523,1.34525,1.3452,1.34525,313300000.0
2007-05-28 20:06:00,1.34531,1.34531,1.34515,1.34515,148900003.0
2007-05-28 20:07:00,1.34497,1.34507,1.34493,1.34507,332900007.0
2007-05-28 20:08:00,1.34495,1.34504,1.34495,1.34495,335400001.0
2007-05-28 20:09:00,1.34525,1.34525,1.34517,1.34517,199200003.0
2007-05-28 20:10:00,1.34489,1.34506,1.34489,1.34504,286900004.0
2007-05-28 20:11:00,1.345,1.34512,1.34494,1.34506,287999996.0
2007-05-28 20:12:00,1.34488,1.34502,1.34484,1.34484,471700007.0
2007-05-28 20:13:00,1.34486,1.34496,1.34475,1.34493,221100007.0
2007-05-28 20:14:00,1.34514,1.34533,1.34514,1.34522,143700002.0
2007-05-28 20:15:00,1.34526,1.34527,1.34509,1.34512,325900000.0
2007-05-28 20:16:00,1.34497,1.34516,1.34486,1.34516,581199997.0
2007-05-28 20:17:00,1.34518,1.34518,1.34501,1.34505,409200005.0
2007-05-28 20:18:00,1.34514,1.34523,1.34497,1.34504,332600001.0
2007-05-28 20:19:00,1.345,1.34513,1.345,1.34509,368500003.0
2007-05-28 20:20:00,1.34524,1.34524,1.34516,1.34517,293100004.0
2007-05-28 20:21:00,1.34519,1.34531,1.34518,1.34527,425700005.0
2007-05-28 20:22:00,1.34517,1.3452,1.34494,1.34494,445999994.0
2007-05-28 20:23:00,1.34523,1.34525,1.34523,1.34525,209600003.0
2007-05-28 20:24:00,1.34523,1.34523,1.34504,1.34505,200099997.0
2007-05-28 20:25:00,1.34508,1.34514,1.34505,1.34505,357500003.0
2007-05-28 20:26:00,1.34525,1.34525,1.3452,1.34525,303599997.0
2007-05-28 20:27:00,1.34523,1.34525,1.34523,1.34525,160100003.0
2007-05-28 20:28:00,1.34521,1.34532,1.34521,1.34532,281200002.0
2007-05-28 20:29:00,1.34533,1.34533,1.34519,1.3453,390400004.0
2007-05-28 20:30:00,1.34532,1.34535,1.3453,1.34535,264800000.0
2007-05-28 20:31:00,1.34527,1.34532,1.34524,1.34527,335300003.0
2007-05-28 20:32:00,1.34524,1.3453,1.34505,1.34506,376000000.0
2007-05-28 20:33:00,1.345,1.34501,1.34485,1.34498,362100005.0
2007-05-28 20:34:00,1.34482,1.34497,1.34477,1.34495,322800006.0
2007-05-28 20:35:00,1.3452,1.34525,1.34517,1.34525,313099997.0
2007-05-28 20:36:00,1.34528,1.34528,1.34522,1.34525,330300009.0
2007-05-28 20:37:00,1.34504,1.3451,1.34504,1.34507,249499993.0
2007-05-28 20:38:00,1.34511,1.3452,1.34511,1.34519,158200005.0
2007-05-28 20:39:00,1.34499,1.34502,1.34491,1.34502,488300000.0
2007-05-28 20:40:00,1.34489,1.345,1.3448,1.3448,423200004.0
2007-05-28 20:41:00,1.34498,1.34508,1.34498,1.34505,224500002.0
2007-05-28 20:42:00,1.34516,1.34527,1.34516,1.34519,373400000.0
2007-05-28 20:43:00,1.34509,1.34509,1.34504,1.34509,341100008.0
2007-05-28 20:44:00,1.34525,1.34525,1.34518,1.3452,344600009.0
2007-05-28 20:45:00,1.34496,1.34507,1.34495,1.34504,294600003.0
2007-05-28 20:46:00,1.34511,1.34524,1.34507,1.34514,239200006.0
2007-05-28 20:47:00,1.34525,1.34525,1.34517,1.3452,235299996.0
2007-05-28 20:48:00,1.34514,1.34519,1.34509,1.34511,281000007.0
2007-05-28 20:49:00,1.34515,1.34515,1.3451,1.3451,310700004.0
2007-05-28 20:50:00,1.34494,1.34527,1.34494,1.34524,265900000.0
2007-05-28 20:51:00,1.3451,1.34523,1.3451,1.34523,285299999.0
2007-05-28 20:52:00,1.34502,1.34502,1.34492,1.34502,448900007.0
2007-05-28 20:53:00,1.34496,1.34503,1.34495,1.34502,287300001.0
2007-05-28 20:54:00,1.34505,1.34509,1.34491,1.34509,500400008.0
2007-05-28 20:55:00,1.34501,1.34507,1.34499,1.34507,263500003.0
2007-05-28 20:56:00,1.3453,1.3453,1.3451,1.3451,332300002.0
2007-05-28 20:57:00,1.34509,1.34511,1.34503,1.3451,358000004.0
2007-05-28 20:58:00,1.34505,1.34514,1.34505,1.34512,296899994.0
2007-05-28 20:59:00,1.34525,1.34525,1.3452,1.34525,299700001.0
2007-05-28 21:00:00,1.34511,1.3453,1.34507,1.34518,286500006.0
2007-05-28 21:01:00,1.34525,1.34527,1.34518,1.34522,445800010.0
2007-05-28 21:02:00,1.34506,1.34507,1.34501,1.34501,398100002.0
2007-05-28 21:03:00,1.34513,1.34516,1.34511,1.34516,200799999.0
2007-05-28 21:04:00,1.3452,1.34525,1.3452,1.34525,307700000.0
2007-05-28 21:05:00,1.3452,1.34525,1.3452,1.34525,430700008.0
2007-05-28 21:06:00,1.3452,1.34524,1.34515,1.34515,173900000.0
2007-05-28 21:07:00,1.34507,1.34512,1.345,1.34512,603600010.0
2007-05-28 21:08:00,1.34506,1.34507,1.34493,1.34496,378300005.0
2007-05-28 21:09:00,1.34525,1.34525,1.34517,1.34525,363000001.0
2007-05-28 21:10:00,1.34504,1.34521,1.34504,1.34512,339600000.0
2007-05-28 21:11:00,1.34517,1.34527,1.34517,1.34525,355299999.0
2007-05-28 21:12:00,1.34527,1.34538,1.34527,1.34528,518700009.0
2007-05-28 21:13:00,1.34532,1.34537,1.3453,1.34535,275200008.0
2007-05-28 21:14:00,1.34517,1.34522,1.34499,1.34518,487800011.0
2007-05-28 21:15:00,1.34535,1.34535,1.34527,1.34535,435400001.0
2007-05-28 21:16:00,1.34521,1.34528,1.34512,1.34526,500600001.0
2007-05-28 21:17:00,1.34526,1.34531,1.34508,1.34515,319600008.0
2007-05-28 21:18:00,1.34528,1.3454,1.34526,1.3453,166500001.0
2007-05-28 21:19:00,1.34532,1.34539,1.34521,1.34538,339499999.0
2007-05-28 21:20:00,1.34508,1.3453,1.34508,1.34509,294599999.0
2007-05-28 21:21:00,1.34514,1.34515,1.34503,1.34515,312600006.0
2007-05-28 21:22:00,1.34521,1.34524,1.34503,1.34511,368200000.0
2007-05-28 21:23:00,1.34532,1.34535,1.34532,1.34535,391900005.0
2007-05-28 21:24:00,1.34526,1.34528,1.34513,1.34518,184500003.0
2007-05-28 21:25:00,1.34509,1.34524,1.34509,1.34519,308000005.0
2007-05-28 21:26:00,1.34497,1.34521,1.34497,1.34518,293600003.0
2007-05-28 21:27:00,1.34505,1.34517,1.34505,1.34517,116600001.0
2007-05-28 21:28:00,1.34525,1.34531,1.34517,1.34522,429900015.0
2007-05-28 21:29:00,1.34527,1.34535,1.34527,1.34535,268900003.0
2007-05-28 21:30:00,1.34528,1.34542,1.34518,1.34542,339800012.0
2007-05-28 21:31:00,1.34536,1.34537,1.34515,1.34515,308400009.0
2007-05-28 21:32:00,1.34503,1.34511,1.34493,1.34511,316700001.0
2007-05-28 21:33:00,1.34515,1.34521,1.34507,1.34514,552399998.0
2007-05-28 21:34:00,1.34507,1.3451,1.34492,1.34506,584199996.0
2007-05-28 21:35:00,1.34501,1.34522,1.34501,1.3452,203599998.0
2007-05-28 21:36:00,1.34535,1.34535,1.3453,1.34535,373000002.0
2007-05-28 21:37:00,1.34518,1.34519,1.34504,1.34511,395800000.0
2007-05-28 21:38:00,1.34522,1.34534,1.34522,1.34526,199200001.0
2007-05-28 21:39:00,1.3452,1.34521,1.34513,1.34519,565999997.0
2007-05-28 21:40:00,1.34499,1.34514,1.34476,1.34514,271899999.0
2007-05-28 21:41:00,1.34517,1.34518,1.34512,1.34516,566999998.0
2007-05-28 21:42:00,1.34517,1.34518,1.34493,1.34502,400399998.0
2007-05-28 21:43:00,1.34521,1.34525,1.34517,1.34517,300800007.0
2007-05-28 21:44:00,1.34502,1.34518,1.34502,1.34517,222500002.0
2007-05-28 21:45:00,1.34525,1.34529,1.34525,1.34525,266999998.0
2007-05-28 21:46:00,1.34511,1.34517,1.34508,1.34508,544600009.0
2007-05-28 21:47:00,1.34517,1.34519,1.34512,1.34515,199100004.0
2007-05-28 21:48:00,1.34513,1.34523,1.34512,1.34513,312600000.0
2007-05-28 21:49:00,1.3452,1.34526,1.34517,1.3452,156800006.0
2007-05-28 21:50:00,1.3452,1.3452,1.34499,1.34513,426400005.0
2007-05-28 21:51:00,1.34521,1.34528,1.34517,1.34528,324999996.0
2007-05-28 21:52:00,1.34501,1.34519,1.34501,1.34516,433900012.0
2007-05-28 21:53:00,1.3451,1.34518,1.3451,1.34517,397600003.0
2007-05-28 21:54:00,1.3451,1.34517,1.34507,1.34513,236900003.0
2007-05-28 21:55:00,1.34515,1.34519,1.34505,1.34519,376700002.0
2007-05-28 21:56:00,1.34514,1.34515,1.34505,1.34509,309900007.0
2007-05-28 21:57:00,1.34521,1.34525,1.34521,1.34524,219200000.0
2007-05-28 21:58:00,1.34512,1.34517,1.34496,1.34515,402600002.0
2007-05-28 21:59:00,1.34518,1.3452,1.34513,1.34517,574899992.0
2007-05-28 22:00:00,1.34531,1.34532,1.34525,1.34527,187600004.0
2007-05-28 22:01:00,1.34521,1.34528,1.34516,1.34522,366600004.0
2007-05-28 22:02:00,1.34492,1.34515,1.34487,1.34514,361500004.0
2007-05-28 22:03:00,1.34513,1.34519,1.34498,1.34519,303899995.0
2007-05-28 22:04:00,1.34512,1.34512,1.34492,1.34499,435000001.0
2007-05-28 22:05:00,1.34517,1.34521,1.34515,1.34516,270400009.0
2007-05-28 22:06:00,1.3452,1.34523,1.34516,1.34523,297199998.0
2007-05-28 22:07:00,1.34522,1.34522,1.34501,1.34501,243400005.0
2007-05-28 22:08:00,1.34512,1.34515,1.3451,1.3451,373399995.0
2007-05-28 22:09:00,1.34477,1.34493,1.34477,1.34493,425600003.0
2007-05-28 22:10:00,1.34503,1.34505,1.34502,1.34502,365400003.0
2007-05-28 22:11:00,1.345,1.34505,1.345,1.34505,279900006.0
2007-05-28 22:12:00,1.3451,1.34516,1.34506,1.34506,211300003.0
2007-05-28 22:13:00,1.34509,1.34511,1.34506,1.34506,239900001.0
2007-05-28 22:14:00,1.34515,1.34515,1.34504,1.34507,479500001.0
2007-05-28 22:15:00,1.34508,1.34513,1.34505,1.34511,138599998.0
2007-05-28 22:16:00,1.34497,1.34503,1.34492,1.34493,319299996.0
2007-05-28 22:17:00,1.3451,1.34515,1.3451,1.34515,357300005.0
2007-05-28 22:18:00,1.34512,1.34515,1.3451,1.34515,579200006.0
2007-05-28 22:19:00,1.34515,1.34515,1.3451,1.34513,366600011.0
2007-05-28 22:20:00,1.34517,1.34517,1.3451,1.34515,556700001.0
2007-05-28 22:21:00,1.34515,1.34515,1.3451,1.34515,167300004.0
2007-05-28 22:22:00,1.3451,1.34515,1.3451,1.34515,324500006.0
2007-05-28 22:23:00,1.34507,1.34513,1.34507,1.34508,227200003.0
2007-05-28 22:24:00,1.34507,1.34509,1.34492,1.345,351400005.0
2007-05-28 22:25:00,1.34504,1.34504,1.34498,1.34498,303300004.0
2007-05-28 22:26:00,1.34497,1.34517,1.34497,1.34517,144200002.0
2007-05-28 22:27:00,1.34515,1.34517,1.34508,1.34515,556100003.0
2007-05-28 22:28:00,1.34513,1.34515,1.34512,1.34515,365100004.0
2007-05-28 22:29:00,1.34492,1.34512,1.34491,1.34512,278800006.0
2007-05-28 22:30:00,1.3451,1.3451,1.34494,1.34497,331000000.0
2007-05-28 22:31:00,1.34497,1.34497,1.34488,1.34494,284900003.0
2007-05-28 22:32:00,1.345,1.34505,1.34498,1.34505,370300000.0
2007-05-28 22:33:00,1.34493,1.34499,1.34492,1.34496,267700006.0
2007-05-28 22:34:00,1.34482,1.34496,1.34479,1.34496,377900004.0
2007-05-28 22:35:00,1.34505,1.34507,1.34501,1.34506,418500000.0
2007-05-28 22:36:00,1.34497,1.34519,1.34497,1.34519,198000002.0
2007-05-28 22:37:00,1.34508,1.34518,1.34505,1.34505,238500003.0
2007-05-28 22:38:00,1.34515,1.34515,1.34507,1.3451,307000008.0
2007-05-28 22:39:00,1.34515,1.34515,1.3451,1.34515,366100000.0
2007-05-28 22:40:00,1.34496,1.34523,1.34496,1.34506,193500002.0
2007-05-28 22:41:00,1.34503,1.34503,1.34494,1.34498,566599999.0
2007-05-28 22:42:00,1.3451,1.34513,1.34508,1.34508,98900000.0
2007-05-28 22:43:00,1.34492,1.34499,1.34492,1.34496,476200011.0
2007-05-28 22:44:00,1.34505,1.34505,1.345,1.345,153600001.0
2007-05-28 22:45:00,1.34491,1.34494,1.34477,1.34477,528999995.0
2007-05-28 22:46:00,1.34505,1.34505,1.34502,1.34505,406600007.0
2007-05-28 22:47:00,1.34481,1.345,1.34481,1.34481,386100002.0
2007-05-28 22:48:00,1.34505,1.34505,1.34498,1.34505,231100007.0
2007-05-28 22:49:00,1.34507,1.34513,1.34504,1.34507,336600002.0
2007-05-28 22:50:00,1.34515,1.34515,1.34508,1.3451,214399999.0
2007-05-28 22:51:00,1.34515,1.34515,1.34508,1.34515,323000000.0
2007-05-28 22:52:00,1.34515,1.34515,1.34515,1.34515,222299999.0
2007-05-28 22:53:00,1.34498,1.345,1.34494,1.34498,269099999.0
2007-05-28 22:54:00,1.34515,1.34515,1.34515,1.34515,239100003.0
2007-05-28 22:55:00,1.34519,1.34519,1.34495,1.34499,459499999.0
2007-05-28 22:56:00,1.34517,1.34517,1.34512,1.34512,196600002.0
2007-05-28 22:57:00,1.34501,1.34501,1.34492,1.34499,371300000.0
2007-05-28 22:58:00,1.34512,1.34515,1.34512,1.34515,439399997.0
2007-05-28 22:59:00,1.34496,1.34502,1.34475,1.34482,364599999.0
2007-05-28 23:00:00,1.34515,1.34515,1.34507,1.34515,1474800014.0
2007-05-28 23:02:00,1.34513,1.34515,1.34513,1.34515,361800004.0
2007-05-28 23:03:00,1.34515,1.34517,1.3451,1.34512,1283500021.0
2007-05-28 23:04:00,1.34505,1.34505,1.34487,1.34487,399999996.0
2007-05-28 23:05:00,1.34515,1.34517,1.34512,1.34515,257600005.0
2007-05-28 23:06:00,1.34515,1.34515,1.34515,1.34515,908499993.0
2007-05-28 23:08:00,1.34517,1.34523,1.34514,1.34514,434900000.0
2007-05-28 23:09:00,1.34517,1.34527,1.34513,1.34518,416600006.0
2007-05-28 23:10:00,1.34504,1.34527,1.34501,1.34517,413000004.0
2007-05-28 23:11:00,1.34523,1.34523,1.34517,1.34523,392600008.0
2007-05-28 23:12:00,1.34514,1.34526,1.34509,1.3451,245500000.0
2007-05-28 23:13:00,1.34512,1.34515,1.3451,1.34512,1853699997.0
2007-05-28 23:14:00,1.34517,1.34543,1.34508,1.34515,2061600025.0
2007-05-28 23:15:00,1.3451,1.34518,1.34503,1.34513,688499992.0
2007-05-28 23:16:00,1.3451,1.3451,1.3451,1.3451,361700002.0
2007-05-28 23:17:00,1.3451,1.34517,1.3451,1.34515,897200002.0
2007-05-28 23:18:00,1.34515,1.34515,1.34507,1.34515,1769400006.0
2007-05-28 23:19:00,1.34509,1.34517,1.34507,1.34511,2083000029.0
2007-05-28 23:21:00,1.3452,1.3452,1.3452,1.3452,383500003.0
2007-05-28 23:22:00,1.34504,1.34542,1.34504,1.34542,383500003.0
2007-05-28 23:23:00,1.3451,1.3451,1.3451,1.3451,1148100004.0
2007-05-28 23:24:00,1.34503,1.34519,1.34494,1.34502,1148100004.0
2007-05-28 23:25:00,1.3451,1.34515,1.34505,1.34512,1686800017.0
2007-05-28 23:27:00,1.3452,1.3452,1.3452,1.3452,996400002.0
2007-05-28 23:28:00,1.3451,1.3451,1.3451,1.3451,996400002.0
2007-05-28 23:29:00,1.34489,1.34494,1.34487,1.34493,996400002.0
2007-05-28 23:30:00,1.34505,1.34514,1.34499,1.34499,1066900010.0
2007-05-28 23:31:00,1.34476,1.34476,1.34459,1.34463,383000008.0
2007-05-28 23:32:00,1.3448,1.345,1.3448,1.345,1320000006.0
2007-05-28 23:33:00,1.34475,1.34479,1.34464,1.3447,1320000006.0
2007-05-28 23:34:00,1.345,1.345,1.3448,1.3448,905100005.0
2007-05-28 23:35:00,1.34468,1.34475,1.34468,1.3447,905100005.0
2007-05-28 23:36:00,1.34469,1.3448,1.34459,1.34459,507600002.0
2007-05-28 23:37:00,1.34466,1.34478,1.34465,1.34476,899600013.0
2007-05-28 23:38:00,1.3446,1.3447,1.34458,1.34461,1026199999.0
2007-05-28 23:39:00,1.3447,1.34475,1.3447,1.3447,1303500010.0
2007-05-28 23:40:00,1.34471,1.3449,1.34471,1.3449,1581700017.0
2007-05-28 23:41:00,1.345,1.3451,1.345,1.3451,857099999.0
2007-05-28 23:42:00,1.34492,1.34493,1.34482,1.34487,857099999.0
2007-05-28 23:43:00,1.3449,1.3449,1.3449,1.3449,717800001.0
2007-05-28 23:44:00,1.34475,1.34475,1.34472,1.34475,717800001.0
2007-05-28 23:45:00,1.34473,1.34473,1.34464,1.34464,401200011.0
2007-05-28 23:46:00,1.34465,1.34465,1.34465,1.34465,271899999.0
2007-05-28 23:47:00,1.34464,1.34465,1.34458,1.34465,749300007.0
2007-05-28 23:48:00,1.34465,1.34465,1.34455,1.3446,718599996.0
2007-05-28 23:49:00,1.3446,1.34465,1.34457,1.3446,1036600009.0
2007-05-28 23:50:00,1.3446,1.34465,1.3446,1.34465,781999988.0
2007-05-28 23:51:00,1.34463,1.34465,1.34457,1.34458,609800007.0
2007-05-28 23:52:00,1.3446,1.34465,1.34457,1.3446,1647900021.0
2007-05-28 23:53:00,1.34461,1.34472,1.34461,1.34472,1274300012.0
2007-05-28 23:54:00,1.34455,1.34459,1.34449,1.34458,649699999.0
2007-05-28 23:55:00,1.34458,1.34458,1.34446,1.34457,526900011.0
2007-05-28 23:56:00,1.34475,1.34475,1.34465,1.34468,825500014.0
2007-05-28 23:57:00,1.34469,1.34469,1.34457,1.34457,790500004.0
2007-05-28 23:58:00,1.34465,1.34467,1.34463,1.34465,490900011.0
2007-05-28 23:59:00,1.34456,1.34456,1.34438,1.34445,707400002.0
2007-05-29 00:00:00,1.34467,1.34474,1.34467,1.34474,229800006.0
2007-05-29 00:01:00,1.34473,1.34473,1.34464,1.34466,1069400011.0
2007-05-29 00:02:00,1.34467,1.34473,1.34464,1.34467,1031300007.0
2007-05-29 00:03:00,1.34475,1.34475,1.34468,1.34468,490499990.0
2007-05-29 00:04:00,1.3447,1.34475,1.34468,1.34472,257499996.0
2007-05-29 00:05:00,1.34473,1.34473,1.34467,1.34467,631800006.0
2007-05-29 00:06:00,1.34465,1.34467,1.34457,1.34462,623200006.0
2007-05-29 00:07:00,1.34468,1.3447,1.34467,1.3447,301300005.0
2007-05-29 00:08:00,1.3447,1.34491,1.3447,1.34491,279200006.0
2007-05-29 00:09:00,1.34488,1.34499,1.34486,1.34499,243300004.0
2007-05-29 00:10:00,1.34501,1.34504,1.34501,1.34504,407599996.0
2007-05-29 00:11:00,1.34502,1.34502,1.34497,1.345,171200002.0
2007-05-29 00:12:00,1.345,1.345,1.34493,1.34495,1031900008.0
2007-05-29 00:13:00,1.34493,1.34496,1.34485,1.3449,1552900010.0
2007-05-29 00:14:00,1.34485,1.34485,1.3448,1.34485,389100000.0
2007-05-29 00:15:00,1.34485,1.34485,1.34485,1.34485,279000003.0
2007-05-29 00:16:00,1.34485,1.34485,1.34477,1.34483,645300004.0
2007-05-29 00:17:00,1.34485,1.34485,1.3448,1.3448,351100009.0
2007-05-29 00:18:00,1.34477,1.34491,1.34477,1.34489,1373700017.0
2007-05-29 00:19:00,1.345,1.345,1.345,1.345,1152600004.0
2007-05-29 00:20:00,1.34497,1.34503,1.34495,1.34503,1152600004.0
2007-05-29 00:21:00,1.34499,1.34508,1.34498,1.34507,859200012.0
2007-05-29 00:22:00,1.34504,1.34512,1.345,1.34502,2127700028.0
2007-05-29 00:23:00,1.34505,1.34505,1.345,1.34505,429499998.0
2007-05-29 00:24:00,1.34497,1.34505,1.34497,1.34505,384300003.0
2007-05-29 00:25:00,1.34504,1.34504,1.34496,1.34497,272200001.0
2007-05-29 00:26:00,1.34495,1.34495,1.34495,1.34495,434300009.0
2007-05-29 00:27:00,1.3449,1.34492,1.34487,1.34487,548200006.0
2007-05-29 00:28:00,1.34486,1.34494,1.34483,1.34487,1875000014.0
2007-05-29 00:29:00,1.34487,1.34493,1.34487,1.34487,1143400015.0
2007-05-29 00:30:00,1.34484,1.34484,1.34478,1.34484,1031700013.0
2007-05-29 00:31:00,1.34485,1.34485,1.34483,1.34485,258199998.0
2007-05-29 00:32:00,1.34483,1.34483,1.34473,1.34473,662700001.0
2007-05-29 00:33:00,1.34474,1.34482,1.34472,1.34481,1466900004.0
2007-05-29 00:34:00,1.34482,1.34482,1.3447,1.3447,1119200006.0
2007-05-29 00:35:00,1.3449,1.3449,1.3448,1.3448,1974999999.0
2007-05-29 00:36:00,1.34477,1.34484,1.34471,1.34484,1974999999.0
2007-05-29 00:37:00,1.34485,1.34488,1.34482,1.34485,452900013.0
2007-05-29 00:38:00,1.34467,1.34492,1.34456,1.34456,678600015.0
2007-05-29 00:39:00,1.3448,1.3448,1.3448,1.3448,533499993.0
2007-05-29 00:40:00,1.34484,1.34484,1.34479,1.34483,533499993.0
2007-05-29 00:41:00,1.34481,1.34486,1.3448,1.34483,275300001.0
2007-05-29 00:42:00,1.34484,1.34492,1.34484,1.34485,797000003.0
2007-05-29 00:43:00,1.34482,1.34485,1.34481,1.34482,335300002.0
2007-05-29 00:44:00,1.34481,1.34483,1.34477,1.34483,798900009.0
2007-05-29 00:45:00,1.34485,1.34485,1.34482,1.34483,486200000.0
2007-05-29 00:46:00,1.34482,1.34483,1.34475,1.34481,313300002.0
2007-05-29 00:47:00,1.34482,1.34488,1.34482,1.34482,1033000000.0
2007-05-29 00:48:00,1.34492,1.34495,1.34488,1.34492,1359900009.0
2007-05-29 00:49:00,1.3449,1.34495,1.34487,1.34495,1779100015.0
2007-05-29 00:50:00,1.34478,1.34478,1.34456,1.34456,1294600003.0
2007-05-29 00:51:00,1.34497,1.34507,1.34497,1.34502,385900003.0
2007-05-29 00:52:00,1.34505,1.34512,1.34502,1.34507,1274300013.0
2007-05-29 00:53:00,1.34507,1.34515,1.34507,1.34515,1929300017.0
2007-05-29 00:54:00,1.34514,1.34514,1.3451,1.3451,894400013.0
2007-05-29 00:55:00,1.34517,1.34526,1.34516,1.34518,1408300015.0
2007-05-29 00:56:00,1.34517,1.34524,1.34515,1.34515,1126700000.0
2007-05-29 00:58:00,1.3451,1.3451,1.345,1.345,1868000000.0
2007-05-29 00:59:00,1.34495,1.34498,1.34492,1.34497,1868000000.0
2007-05-29 01:00:00,1.34492,1.34492,1.34483,1.3449,637400009.0
2007-05-29 01:01:00,1.3449,1.3449,1.3449,1.3449,1061200005.0
2007-05-29 01:02:00,1.3448,1.3451,1.3448,1.345,1061200005.0
2007-05-29 01:03:00,1.34503,1.34503,1.34494,1.34495,1061200005.0
2007-05-29 01:06:00,1.34503,1.34503,1.34494,1.34496,1619500013.0
2007-05-29 01:07:00,1.345,1.34501,1.3449,1.3449,1752999994.0
2007-05-29 01:08:00,1.34494,1.34516,1.34491,1.34516,286400002.0
2007-05-29 01:09:00,1.34514,1.34519,1.34497,1.34498,865900009.0
2007-05-29 01:10:00,1.34498,1.34521,1.34498,1.34507,604600006.0
2007-05-29 01:11:00,1.34514,1.34527,1.34512,1.34516,1434099999.0
2007-05-29 01:12:00,1.34515,1.34515,1.34508,1.34508,1470900022.0
2007-05-29 01:13:00,1.34512,1.34515,1.3451,1.3451,721000008.0
2007-05-29 01:15:00,1.34512,1.34515,1.34507,1.34515,1366100012.0
2007-05-29 01:17:00,1.34515,1.34517,1.34507,1.3451,1192199988.0
2007-05-29 01:18:00,1.3451,1.34515,1.3451,1.34515,669100005.0
2007-05-29 01:19:00,1.34515,1.34515,1.34507,1.34507,1506800008.0
2007-05-29 01:20:00,1.3453,1.3453,1.3453,1.3453,951300011.0
2007-05-29 01:21:00,1.34524,1.34524,1.34519,1.34521,951300011.0
2007-05-29 01:22:00,1.34523,1.34523,1.34513,1.34518,1266000003.0
2007-05-29 01:23:00,1.34519,1.34524,1.34512,1.34524,288800005.0
2007-05-29 01:24:00,1.34532,1.34532,1.34518,1.34531,1017500004.0
2007-05-29 01:25:00,1.34532,1.34534,1.3452,1.34521,1218100013.0
2007-05-29 01:26:00,1.3452,1.3452,1.3452,1.3452,1946500023.0
2007-05-29 01:27:00,1.3451,1.34515,1.3451,1.34513,1946500023.0
2007-05-29 01:30:00,1.34527,1.34529,1.34518,1.34529,395500006.0
2007-05-29 01:31:00,1.34532,1.34537,1.34516,1.34516,901600002.0
2007-05-29 01:32:00,1.34517,1.34524,1.34514,1.34514,721800006.0
2007-05-29 01:33:00,1.34515,1.34523,1.34512,1.34523,297599997.0
2007-05-29 01:34:00,1.34521,1.34522,1.3451,1.34515,463500007.0
2007-05-29 01:35:00,1.34521,1.34526,1.34516,1.34523,2046900007.0
2007-05-29 01:36:00,1.34525,1.34525,1.34522,1.34525,312599997.0
2007-05-29 01:37:00,1.3452,1.3453,1.3452,1.3453,1567800014.0
2007-05-29 01:39:00,1.3452,1.34525,1.34517,1.34525,1567800014.0
2007-05-29 01:40:00,1.34525,1.34525,1.34518,1.34525,269900003.0
2007-05-29 01:41:00,1.34493,1.3451,1.34493,1.3451,365600005.0
2007-05-29 01:42:00,1.3452,1.34525,1.3452,1.34525,305300002.0
2007-05-29 01:43:00,1.34522,1.34525,1.34522,1.34525,248500003.0
2007-05-29 01:44:00,1.34523,1.34523,1.34517,1.34517,922499991.0
2007-05-29 01:45:00,1.34522,1.34525,1.34522,1.34525,630800000.0
2007-05-29 01:46:00,1.34522,1.34525,1.34522,1.34525,409599999.0
2007-05-29 01:47:00,1.34525,1.34528,1.3452,1.3452,752900002.0
2007-05-29 01:48:00,1.34527,1.34527,1.34517,1.3452,301899998.0
2007-05-29 01:49:00,1.3454,1.3454,1.3453,1.3453,1932100006.0
2007-05-29 01:50:00,1.34524,1.34535,1.34524,1.34528,1932100006.0
2007-05-29 01:51:00,1.3453,1.34535,1.3453,1.34535,874500009.0
2007-05-29 01:52:00,1.3454,1.3454,1.3452,1.3452,1050900008.0
2007-05-29 01:53:00,1.34517,1.34518,1.34515,1.34515,1050900008.0
2007-05-29 01:54:00,1.3453,1.3453,1.3453,1.3453,1300499997.0
2007-05-29 01:55:00,1.3452,1.3452,1.3452,1.3452,1300499997.0
2007-05-29 01:56:00,1.3452,1.34525,1.34518,1.34525,1300499997.0
2007-05-29 01:57:00,1.34538,1.34538,1.34491,1.34491,2032600016.0
2007-05-29 01:58:00,1.34515,1.34515,1.3451,1.34511,878600004.0
2007-05-29 01:59:00,1.34507,1.34519,1.34505,1.34505,1933500026.0
2007-05-29 02:00:00,1.34509,1.34516,1.34509,1.34515,389100007.0
2007-05-29 02:01:00,1.3451,1.34513,1.34497,1.34498,281600008.0
2007-05-29 02:02:00,1.34497,1.34501,1.34489,1.34489,262699999.0
2007-05-29 02:03:00,1.34488,1.34501,1.34488,1.34501,561300006.0
2007-05-29 02:04:00,1.34495,1.34502,1.34478,1.34485,338800000.0
2007-05-29 02:05:00,1.34477,1.34482,1.34473,1.34475,453899998.0
2007-05-29 02:06:00,1.34472,1.34475,1.3447,1.3447,442800000.0
2007-05-29 02:07:00,1.34474,1.34478,1.34472,1.34472,123000000.0
2007-05-29 02:08:00,1.34471,1.34471,1.34453,1.34471,250200000.0
2007-05-29 02:09:00,1.34474,1.34474,1.3447,1.3447,415400006.0
2007-05-29 02:10:00,1.34474,1.34482,1.34466,1.34475,344400000.0
2007-05-29 02:11:00,1.3447,1.34482,1.3447,1.34477,352400002.0
2007-05-29 02:12:00,1.34466,1.34466,1.34456,1.34463,335600009.0
2007-05-29 02:13:00,1.34459,1.34466,1.34452,1.34465,424500000.0
2007-05-29 02:14:00,1.34461,1.34463,1.34451,1.34463,294300004.0
2007-05-29 02:15:00,1.34462,1.34462,1.34446,1.34455,392600000.0
2007-05-29 02:16:00,1.34455,1.34462,1.34443,1.3446,512399999.0
2007-05-29 02:17:00,1.34463,1.34463,1.34453,1.34453,333000005.0
2007-05-29 02:18:00,1.34454,1.34459,1.34451,1.34459,339900001.0
2007-05-29 02:19:00,1.34461,1.34464,1.34455,1.34463,351000005.0
2007-05-29 02:20:00,1.34462,1.34462,1.3445,1.3445,208200003.0
2007-05-29 02:21:00,1.34452,1.34455,1.34448,1.34455,235800004.0
2007-05-29 02:22:00,1.34457,1.34462,1.34453,1.34454,458699994.0
2007-05-29 02:23:00,1.34457,1.34462,1.34453,1.34453,174100004.0
2007-05-29 02:24:00,1.34457,1.34464,1.34454,1.34458,508700008.0
2007-05-29 02:25:00,1.34455,1.34463,1.34453,1.34463,273399999.0
2007-05-29 02:26:00,1.34463,1.34463,1.34451,1.34451,440200005.0
2007-05-29 02:27:00,1.34455,1.34458,1.34455,1.34455,289000002.0
2007-05-29 02:28:00,1.34457,1.34464,1.34455,1.3446,375799999.0
2007-05-29 02:29:00,1.34461,1.34461,1.34448,1.34448,407300005.0
2007-05-29 02:30:00,1.34453,1.34453,1.34442,1.34442,156799998.0
2007-05-29 02:31:00,1.34446,1.34453,1.3444,1.34453,380999998.0
2007-05-29 02:32:00,1.34447,1.34455,1.34447,1.34452,476100006.0
2007-05-29 02:33:00,1.34455,1.34456,1.34445,1.3445,372900002.0
2007-05-29 02:34:00,1.34458,1.3446,1.34445,1.34445,241599997.0
2007-05-29 02:35:00,1.34449,1.3446,1.34448,1.34453,364300000.0
2007-05-29 02:36:00,1.34455,1.34462,1.34447,1.34462,281100005.0
2007-05-29 02:37:00,1.34459,1.34461,1.34453,1.34453,389400008.0
2007-05-29 02:38:00,1.34463,1.34465,1.3446,1.3446,269300003.0
2007-05-29 02:39:00,1.34463,1.34463,1.34456,1.34457,299000005.0
2007-05-29 02:40:00,1.34454,1.34463,1.34448,1.34463,214300005.0
2007-05-29 02:41:00,1.34463,1.34465,1.34462,1.34463,206300001.0
2007-05-29 02:42:00,1.34461,1.34473,1.34461,1.34468,270600009.0
2007-05-29 02:43:00,1.34468,1.34474,1.34468,1.34472,380000005.0
2007-05-29 02:44:00,1.34475,1.34475,1.34457,1.34457,331699997.0
2007-05-29 02:45:00,1.34458,1.34465,1.34458,1.34465,295400007.0
2007-05-29 02:46:00,1.34462,1.34462,1.34445,1.34445,477500007.0
2007-05-29 02:47:00,1.34448,1.34453,1.34444,1.34453,253700003.0
2007-05-29 02:48:00,1.34448,1.3446,1.34439,1.3446,228100003.0
2007-05-29 02:49:00,1.34463,1.34463,1.34454,1.3446,319000010.0
2007-05-29 02:50:00,1.3446,1.34468,1.3443,1.3443,377800003.0
2007-05-29 02:51:00,1.34458,1.34462,1.34452,1.34452,303000007.0
2007-05-29 02:52:00,1.3446,1.34462,1.34455,1.34457,346900006.0
2007-05-29 02:53:00,1.34447,1.34453,1.34442,1.34442,434700007.0
2007-05-29 02:54:00,1.34438,1.34438,1.34427,1.34427,215599996.0
2007-05-29 02:55:00,1.34417,1.3444,1.34407,1.3444,362800004.0
2007-05-29 02:56:00,1.34442,1.34445,1.3444,1.34442,438900003.0
2007-05-29 02:57:00,1.3444,1.3444,1.34432,1.34434,202300001.0
2007-05-29 02:58:00,1.34436,1.34443,1.34434,1.34442,490300009.0
2007-05-29 02:59:00,1.34438,1.34445,1.34438,1.34445,279500000.0
2007-05-29 03:00:00,1.34432,1.34471,1.34432,1.34471,220399999.0
2007-05-29 03:01:00,1.34446,1.34446,1.34428,1.3443,307600006.0
2007-05-29 03:02:00,1.34436,1.34443,1.34434,1.34443,407200004.0
2007-05-29 03:03:00,1.34443,1.34443,1.34432,1.34443,348900000.0
2007-05-29 03:04:00,1.34436,1.34446,1.34436,1.34443,434200002.0
2007-05-29 03:05:00,1.34445,1.34445,1.3444,1.34445,310800000.0
2007-05-29 03:06:00,1.34445,1.34445,1.34442,1.34445,195700003.0
2007-05-29 03:07:00,1.3445,1.34454,1.34445,1.34454,313400002.0
2007-05-29 03:08:00,1.34458,1.34458,1.34448,1.34452,403399999.0
2007-05-29 03:09:00,1.34453,1.34453,1.3444,1.34443,409100001.0
2007-05-29 03:10:00,1.34451,1.34451,1.34439,1.34445,364699997.0
2007-05-29 03:11:00,1.34446,1.34446,1.3443,1.3443,337600000.0
2007-05-29 03:12:00,1.34429,1.34434,1.34421,1.34434,386299998.0
2007-05-29 03:13:00,1.3443,1.34435,1.3443,1.3443,338100003.0
2007-05-29 03:14:00,1.34424,1.34434,1.34422,1.3443,297600002.0
2007-05-29 03:15:00,1.34436,1.34436,1.34426,1.34426,98800001.0
2007-05-29 03:16:00,1.34423,1.34423,1.34411,1.34411,364900002.0
2007-05-29 03:17:00,1.34413,1.34413,1.34404,1.34411,297800001.0
2007-05-29 03:18:00,1.34414,1.34414,1.34407,1.34409,281100000.0
2007-05-29 03:19:00,1.34412,1.34412,1.34404,1.34404,216500005.0
2007-05-29 03:20:00,1.34398,1.34409,1.34398,1.34405,224400001.0
2007-05-29 03:21:00,1.34413,1.34421,1.34413,1.3442,412700005.0
2007-05-29 03:22:00,1.34423,1.34424,1.34416,1.34416,295500001.0
2007-05-29 03:23:00,1.34415,1.34419,1.34405,1.34416,360800002.0
2007-05-29 03:24:00,1.34415,1.3442,1.34406,1.34406,405500006.0
2007-05-29 03:25:00,1.34413,1.34413,1.34405,1.34411,147300004.0
2007-05-29 03:26:00,1.3441,1.34413,1.34405,1.34413,292399999.0
2007-05-29 03:27:00,1.34413,1.34415,1.34401,1.34402,308599996.0
2007-05-29 03:28:00,1.34396,1.34413,1.34396,1.34413,245700002.0
2007-05-29 03:29:00,1.34408,1.34411,1.34398,1.344,509500006.0
2007-05-29 03:30:00,1.3439,1.34396,1.34386,1.34396,532199993.0
2007-05-29 03:31:00,1.34393,1.34394,1.34385,1.34387,317200006.0
2007-05-29 03:32:00,1.34381,1.34386,1.34369,1.34385,343700004.0
2007-05-29 03:33:00,1.34384,1.34384,1.3437,1.34375,323700004.0
2007-05-29 03:34:00,1.34374,1.34374,1.34367,1.3437,277700001.0
2007-05-29 03:35:00,1.34363,1.34363,1.34318,1.34324,336700001.0
2007-05-29 03:36:00,1.34323,1.34323,1.34314,1.34314,339300008.0
2007-05-29 03:37:00,1.34313,1.34313,1.34304,1.34304,345299999.0
2007-05-29 03:38:00,1.34299,1.34308,1.34288,1.34288,439600009.0
2007-05-29 03:39:00,1.34282,1.34293,1.34282,1.34293,415400009.0
2007-05-29 03:40:00,1.34297,1.343,1.34297,1.343,190400002.0
2007-05-29 03:41:00,1.34295,1.34302,1.34295,1.34295,376500003.0
2007-05-29 03:42:00,1.34298,1.34311,1.34298,1.34303,338400007.0
2007-05-29 03:43:00,1.34304,1.34309,1.343,1.343,354700004.0
2007-05-29 03:44:00,1.34303,1.34303,1.34294,1.34298,357500005.0
2007-05-29 03:45:00,1.3431,1.3432,1.3431,1.3432,258199999.0
2007-05-29 03:46:00,1.34321,1.34321,1.3431,1.3431,358200002.0
2007-05-29 03:47:00,1.34306,1.34317,1.343,1.34304,519299998.0
2007-05-29 03:48:00,1.34298,1.34308,1.34291,1.343,361500006.0
2007-05-29 03:49:00,1.34298,1.34313,1.34298,1.34309,199200005.0
2007-05-29 03:50:00,1.34305,1.34313,1.34304,1.34313,373200006.0
2007-05-29 03:51:00,1.34309,1.34315,1.34309,1.34312,293699994.0
2007-05-29 03:52:00,1.34317,1.34318,1.3431,1.34313,312400001.0
2007-05-29 03:53:00,1.3432,1.34322,1.34313,1.34313,314299998.0
2007-05-29 03:54:00,1.34311,1.34323,1.34311,1.34317,366700006.0
2007-05-29 03:55:00,1.34324,1.34331,1.34323,1.3433,375600005.0
2007-05-29 03:56:00,1.34321,1.34322,1.34312,1.34312,413800002.0
2007-05-29 03:57:00,1.34313,1.34317,1.34312,1.34312,319300002.0
2007-05-29 03:58:00,1.34313,1.34313,1.34292,1.34297,403100001.0
2007-05-29 03:59:00,1.34289,1.34289,1.34278,1.34281,250500001.0
2007-05-29 04:00:00,1.34281,1.34282,1.34255,1.34255,254900002.0
2007-05-29 04:01:00,1.34255,1.34277,1.34255,1.34277,189200001.0
2007-05-29 04:02:00,1.34263,1.34263,1.34227,1.34234,262800002.0
2007-05-29 04:03:00,1.34228,1.3423,1.34217,1.34218,257300002.0
2007-05-29 04:04:00,1.34217,1.34222,1.34214,1.34216,362499997.0
2007-05-29 04:05:00,1.34227,1.34236,1.34227,1.34233,256799999.0
2007-05-29 04:06:00,1.34236,1.34245,1.34234,1.34245,178800001.0
2007-05-29 04:07:00,1.3424,1.3425,1.3424,1.34249,233999996.0
2007-05-29 04:08:00,1.34258,1.34258,1.34251,1.34255,358899993.0
2007-05-29 04:09:00,1.34243,1.34252,1.34237,1.34252,585600010.0
2007-05-29 04:10:00,1.34247,1.34248,1.34237,1.34238,374300005.0
2007-05-29 04:11:00,1.34246,1.34253,1.34237,1.34253,528699992.0
2007-05-29 04:12:00,1.3425,1.3425,1.34239,1.34245,393700001.0
2007-05-29 04:13:00,1.34253,1.34263,1.34242,1.34256,265800004.0
2007-05-29 04:14:00,1.3426,1.34271,1.34257,1.34257,335500003.0
2007-05-29 04:15:00,1.34261,1.34272,1.34256,1.34272,348800007.0
2007-05-29 04:16:00,1.3427,1.3427,1.34259,1.34265,352800002.0
2007-05-29 04:17:00,1.34267,1.34273,1.34266,1.34266,423499996.0
2007-05-29 04:18:00,1.34259,1.34271,1.34257,1.3427,236400003.0
2007-05-29 04:19:00,1.34274,1.34274,1.34273,1.34274,108700002.0
2007-05-29 04:20:00,1.34275,1.34275,1.3427,1.3427,426600002.0
2007-05-29 04:21:00,1.34277,1.34283,1.34274,1.34283,357800004.0
2007-05-29 04:22:00,1.34279,1.34291,1.34277,1.34291,393400003.0
2007-05-29 04:23:00,1.34283,1.3429,1.34278,1.34287,276700000.0
2007-05-29 04:24:00,1.34277,1.34278,1.34266,1.34274,330000008.0
2007-05-29 04:25:00,1.34273,1.34282,1.34273,1.3428,476300000.0
2007-05-29 04:26:00,1.34272,1.34275,1.3427,1.34275,319400002.0
2007-05-29 04:27:00,1.34266,1.34266,1.34242,1.34242,373900011.0
2007-05-29 04:28:00,1.3424,1.34247,1.34228,1.34233,361800001.0
2007-05-29 04:29:00,1.34247,1.34252,1.34242,1.34242,255500002.0
2007-05-29 04:30:00,1.34241,1.34251,1.34238,1.34246,329300003.0
2007-05-29 04:31:00,1.34253,1.34253,1.34241,1.34241,423100002.0
2007-05-29 04:32:00,1.34247,1.34251,1.34233,1.34233,333500001.0
2007-05-29 04:33:00,1.34243,1.34243,1.34231,1.34235,295100000.0
2007-05-29 04:34:00,1.34243,1.34247,1.34238,1.34247,297900010.0
2007-05-29 04:35:00,1.34243,1.34248,1.3424,1.3424,209400001.0
2007-05-29 04:36:00,1.34245,1.34248,1.34238,1.34245,522199996.0
2007-05-29 04:37:00,1.34243,1.3425,1.34229,1.34229,365000009.0
2007-05-29 04:38:00,1.34225,1.34225,1.34215,1.34217,290300004.0
2007-05-29 04:39:00,1.34225,1.34225,1.34218,1.34223,477000009.0
2007-05-29 04:40:00,1.34227,1.34227,1.34214,1.3422,256300002.0
2007-05-29 04:41:00,1.34225,1.34225,1.34222,1.34225,255700004.0
2007-05-29 04:42:00,1.34216,1.34216,1.34202,1.34202,299799999.0
2007-05-29 04:43:00,1.342,1.34202,1.34194,1.34197,355800004.0
2007-05-29 04:44:00,1.34197,1.34204,1.34192,1.34192,283500003.0
2007-05-29 04:45:00,1.34197,1.34205,1.34193,1.34202,418600002.0
2007-05-29 04:46:00,1.34207,1.34214,1.34205,1.34205,263400002.0
2007-05-29 04:47:00,1.34205,1.34211,1.342,1.34201,197600000.0
2007-05-29 04:48:00,1.34208,1.34215,1.34208,1.3421,254999999.0
2007-05-29 04:49:00,1.34212,1.34212,1.342,1.34208,269799999.0
2007-05-29 04:50:00,1.34213,1.34217,1.34208,1.34215,284599996.0
2007-05-29 04:51:00,1.34217,1.34221,1.34217,1.34218,146600002.0
2007-05-29 04:52:00,1.34213,1.34213,1.34206,1.34207,367200002.0
2007-05-29 04:53:00,1.34207,1.34223,1.34204,1.34223,449400001.0
2007-05-29 04:54:00,1.34217,1.3423,1.34217,1.34223,198499999.0
2007-05-29 04:55:00,1.34227,1.34233,1.34226,1.34233,309199998.0
2007-05-29 04:56:00,1.34225,1.34237,1.34225,1.34235,287300004.0
2007-05-29 04:57:00,1.34225,1.34225,1.34218,1.34218,115500002.0
2007-05-29 04:58:00,1.34222,1.34222,1.34213,1.34222,198200001.0
2007-05-29 04:59:00,1.3422,1.34223,1.34211,1.34223,287200005.0
2007-05-29 05:00:00,1.34227,1.34234,1.34226,1.34234,177100004.0
2007-05-29 05:01:00,1.3423,1.3423,1.34214,1.34225,383400002.0
2007-05-29 05:02:00,1.34222,1.3425,1.34222,1.3425,514200006.0
2007-05-29 05:03:00,1.3424,1.34257,1.3424,1.34257,278300004.0
2007-05-29 05:04:00,1.34265,1.34265,1.34258,1.34262,398800001.0
2007-05-29 05:05:00,1.3426,1.34268,1.34255,1.34268,257100008.0
2007-05-29 05:06:00,1.34272,1.34273,1.34262,1.34273,273400004.0
2007-05-29 05:07:00,1.34274,1.34274,1.34267,1.34267,285800004.0
2007-05-29 05:08:00,1.34259,1.34259,1.34244,1.34255,407599997.0
2007-05-29 05:09:00,1.34254,1.34254,1.34246,1.34247,298800000.0
2007-05-29 05:10:00,1.34245,1.34252,1.34245,1.34247,321300005.0
2007-05-29 05:11:00,1.34243,1.34248,1.34239,1.34245,437700005.0
2007-05-29 05:12:00,1.34246,1.34251,1.34246,1.3425,193600006.0
2007-05-29 05:13:00,1.34247,1.34254,1.34242,1.34252,522099998.0
2007-05-29 05:14:00,1.34245,1.34247,1.34242,1.34245,242000005.0
2007-05-29 05:15:00,1.34247,1.34252,1.34247,1.34247,361600005.0
2007-05-29 05:16:00,1.34245,1.34251,1.34236,1.34239,492000011.0
2007-05-29 05:17:00,1.34238,1.34252,1.34238,1.34247,270400000.0
2007-05-29 05:18:00,1.34245,1.34245,1.34238,1.34238,252400006.0
2007-05-29 05:19:00,1.34247,1.34252,1.34244,1.34244,215200003.0
2007-05-29 05:20:00,1.34247,1.3425,1.34241,1.34244,237200000.0
2007-05-29 05:21:00,1.34243,1.34243,1.34235,1.34243,353400011.0
2007-05-29 05:22:00,1.34243,1.34251,1.34238,1.3425,304200000.0
2007-05-29 05:23:00,1.34246,1.34255,1.34237,1.34241,292600003.0
2007-05-29 05:24:00,1.34254,1.34254,1.34242,1.34249,406500005.0
2007-05-29 05:25:00,1.34248,1.34254,1.34248,1.34248,260300006.0
2007-05-29 05:26:00,1.3425,1.34255,1.34248,1.34248,372100006.0
2007-05-29 05:27:00,1.34249,1.34256,1.34247,1.34255,275999996.0
2007-05-29 05:28:00,1.34246,1.34247,1.34239,1.34245,350800002.0
2007-05-29 05:29:00,1.34246,1.34252,1.34238,1.3425,452100009.0
2007-05-29 05:30:00,1.34249,1.3426,1.34247,1.34258,366100011.0
2007-05-29 05:31:00,1.34261,1.34271,1.34255,1.34262,259300001.0
2007-05-29 05:32:00,1.34267,1.34268,1.3426,1.3426,164099999.0
2007-05-29 05:33:00,1.34263,1.34272,1.34262,1.34265,452300001.0
2007-05-29 05:34:00,1.34273,1.34273,1.34264,1.34269,260700006.0
2007-05-29 05:35:00,1.34266,1.34275,1.34261,1.3427,517300004.0
2007-05-29 05:36:00,1.34275,1.34275,1.3427,1.34275,404400008.0
2007-05-29 05:37:00,1.34253,1.34259,1.34252,1.34254,538400000.0
2007-05-29 05:38:00,1.34265,1.34272,1.34265,1.3427,163200002.0
2007-05-29 05:39:00,1.34273,1.34273,1.3426,1.34267,300700008.0
2007-05-29 05:40:00,1.34264,1.3427,1.34256,1.34258,435200005.0
2007-05-29 05:41:00,1.3427,1.34281,1.3427,1.3428,332000006.0
2007-05-29 05:42:00,1.3428,1.34285,1.34278,1.34285,195600001.0
2007-05-29 05:43:00,1.34282,1.34285,1.3428,1.34283,357800005.0
2007-05-29 05:44:00,1.3428,1.34285,1.3428,1.34282,263200002.0
2007-05-29 05:45:00,1.34283,1.34294,1.34277,1.34277,376299996.0
2007-05-29 05:46:00,1.34283,1.343,1.34283,1.34297,464800003.0
2007-05-29 05:47:00,1.34296,1.34301,1.34287,1.34287,343700002.0
2007-05-29 05:48:00,1.34293,1.34302,1.34293,1.34302,234900004.0
2007-05-29 05:49:00,1.34307,1.34311,1.34298,1.343,267599996.0
2007-05-29 05:50:00,1.34297,1.34303,1.34297,1.34303,362899997.0
2007-05-29 05:51:00,1.34305,1.34305,1.34298,1.34305,489600010.0
2007-05-29 05:52:00,1.34301,1.34307,1.34296,1.34307,344699998.0
2007-05-29 05:53:00,1.34305,1.34305,1.343,1.34305,320499997.0
2007-05-29 05:54:00,1.34296,1.34324,1.34294,1.34322,340199997.0
2007-05-29 05:55:00,1.34322,1.34333,1.34322,1.34323,272000005.0
2007-05-29 05:56:00,1.34322,1.34329,1.3432,1.34327,303600010.0
2007-05-29 05:57:00,1.34324,1.34332,1.3432,1.34332,170600000.0
2007-05-29 05:58:00,1.34333,1.34333,1.34318,1.34318,284700003.0
2007-05-29 05:59:00,1.3432,1.34339,1.3432,1.34335,266000004.0
2007-05-29 06:00:00,1.34327,1.34331,1.34318,1.34318,370099996.0
2007-05-29 06:01:00,1.34323,1.34323,1.343,1.34323,382799999.0
2007-05-29 06:02:00,1.34317,1.34329,1.34317,1.34321,494599993.0
2007-05-29 06:03:00,1.34324,1.3433,1.34321,1.34325,467500008.0
2007-05-29 06:04:00,1.34315,1.34315,1.34306,1.3431,290600001.0
2007-05-29 06:05:00,1.34303,1.34322,1.34303,1.34322,330199999.0
2007-05-29 06:06:00,1.34318,1.34324,1.3431,1.3431,348900005.0
2007-05-29 06:07:00,1.34317,1.34323,1.3431,1.34323,415600003.0
2007-05-29 06:08:00,1.34323,1.34325,1.34317,1.34325,485599999.0
2007-05-29 06:09:00,1.3432,1.3432,1.3431,1.34315,320100004.0
2007-05-29 06:10:00,1.34315,1.34324,1.34314,1.34315,416400000.0
2007-05-29 06:11:00,1.34317,1.34323,1.34317,1.34323,302500007.0
2007-05-29 06:12:00,1.34325,1.34328,1.34322,1.34325,295200008.0
2007-05-29 06:13:00,1.34324,1.34326,1.34319,1.34319,272900002.0
2007-05-29 06:14:00,1.34317,1.34326,1.34317,1.34321,454700005.0
2007-05-29 06:15:00,1.34325,1.34331,1.34325,1.34328,181999998.0
2007-05-29 06:16:00,1.34325,1.34336,1.34325,1.34336,119800004.0
2007-05-29 06:17:00,1.34335,1.34337,1.34327,1.34327,256100002.0
2007-05-29 06:18:00,1.34334,1.34357,1.34334,1.34352,353300010.0
2007-05-29 06:19:00,1.3435,1.34359,1.34346,1.34346,360799998.0
2007-05-29 06:20:00,1.34355,1.34355,1.34348,1.34355,225400005.0
2007-05-29 06:21:00,1.34355,1.34357,1.34355,1.34355,343800000.0
2007-05-29 06:22:00,1.34349,1.34351,1.34345,1.34346,306000002.0
2007-05-29 06:23:00,1.3434,1.34352,1.34338,1.34352,291400001.0
2007-05-29 06:24:00,1.34355,1.34355,1.34348,1.34348,237000002.0
2007-05-29 06:25:00,1.34355,1.34355,1.34343,1.34344,244400000.0
2007-05-29 06:26:00,1.34338,1.34339,1.34331,1.34331,349800010.0
2007-05-29 06:27:00,1.34337,1.34343,1.34334,1.34334,270899998.0
2007-05-29 06:28:00,1.34335,1.34335,1.3433,1.34333,105800000.0
2007-05-29 06:29:00,1.34333,1.34333,1.34322,1.34328,306699999.0
2007-05-29 06:30:00,1.34332,1.34332,1.34322,1.34332,249499995.0
2007-05-29 06:31:00,1.34331,1.34333,1.34319,1.34333,253700004.0
2007-05-29 06:32:00,1.34344,1.34344,1.34333,1.34334,307300010.0
2007-05-29 06:33:00,1.34335,1.34339,1.34328,1.34328,360899993.0
2007-05-29 06:34:00,1.34322,1.34329,1.34322,1.34329,450900004.0
2007-05-29 06:35:00,1.34331,1.34336,1.34327,1.3433,376200006.0
2007-05-29 06:36:00,1.34333,1.34333,1.34322,1.34322,220900005.0
2007-05-29 06:37:00,1.34325,1.34333,1.34325,1.34333,296300002.0
2007-05-29 06:38:00,1.34332,1.34333,1.34324,1.34333,304600003.0
2007-05-29 06:39:00,1.34335,1.34335,1.34327,1.34335,321300004.0
2007-05-29 06:40:00,1.34333,1.34333,1.34319,1.34323,336199993.0
2007-05-29 06:41:00,1.34322,1.34324,1.34312,1.34324,238200007.0
2007-05-29 06:42:00,1.3432,1.34329,1.34318,1.34328,135299997.0
2007-05-29 06:43:00,1.34331,1.34333,1.34322,1.34333,219800003.0
2007-05-29 06:44:00,1.34332,1.34343,1.34332,1.3434,514400009.0
2007-05-29 06:45:00,1.34349,1.34362,1.34346,1.34351,319700007.0
2007-05-29 06:46:00,1.34364,1.34364,1.34355,1.34355,312100009.0
2007-05-29 06:47:00,1.34354,1.34378,1.34354,1.34377,126900005.0
2007-05-29 06:48:00,1.34374,1.34383,1.34372,1.34383,325899999.0
2007-05-29 06:49:00,1.34378,1.34383,1.34376,1.34383,423499997.0
2007-05-29 06:50:00,1.34383,1.34394,1.34383,1.3439,305900004.0
2007-05-29 06:51:00,1.34389,1.34409,1.34387,1.34389,542100012.0
2007-05-29 06:52:00,1.34379,1.3439,1.34379,1.34385,289100002.0
2007-05-29 06:53:00,1.34386,1.34399,1.34386,1.34397,477899996.0
2007-05-29 06:54:00,1.34397,1.34401,1.34389,1.34389,192199998.0
2007-05-29 06:55:00,1.34387,1.34391,1.34383,1.3439,562000004.0
2007-05-29 06:56:00,1.34388,1.34395,1.34388,1.34395,163500005.0
2007-05-29 06:57:00,1.34397,1.34399,1.34392,1.34395,364100004.0
2007-05-29 06:58:00,1.34394,1.34415,1.34394,1.34412,344100004.0
2007-05-29 06:59:00,1.34415,1.34435,1.34415,1.34435,405899998.0
2007-05-29 07:00:00,1.34431,1.34432,1.34425,1.34432,214900004.0
2007-05-29 07:01:00,1.34432,1.34432,1.34416,1.3443,294500006.0
2007-05-29 07:02:00,1.3443,1.34433,1.34423,1.34433,302100005.0
2007-05-29 07:03:00,1.34433,1.34433,1.3442,1.3442,366700000.0
2007-05-29 07:04:00,1.34424,1.34429,1.34421,1.34425,391799998.0
2007-05-29 07:05:00,1.34424,1.34425,1.3442,1.34425,330700006.0
2007-05-29 07:06:00,1.34427,1.34432,1.34423,1.34426,202100005.0
2007-05-29 07:07:00,1.34418,1.34421,1.34413,1.34413,198499995.0
2007-05-29 07:08:00,1.34417,1.34422,1.34415,1.34415,331799997.0
2007-05-29 07:09:00,1.34413,1.34414,1.34403,1.34403,438300001.0
2007-05-29 07:10:00,1.34404,1.34414,1.34404,1.34414,373100008.0
2007-05-29 07:11:00,1.34413,1.34413,1.34404,1.34404,392400008.0
2007-05-29 07:12:00,1.3441,1.34413,1.34401,1.34413,477799997.0
2007-05-29 07:13:00,1.34415,1.34415,1.3441,1.34413,356900002.0
2007-05-29 07:14:00,1.3441,1.34415,1.3441,1.34415,279099999.0
2007-05-29 07:15:00,1.34413,1.34418,1.3441,1.34415,325699996.0
2007-05-29 07:16:00,1.34417,1.34423,1.34413,1.34423,292500006.0
2007-05-29 07:17:00,1.34415,1.34415,1.34409,1.34413,166100002.0
2007-05-29 07:18:00,1.34424,1.34424,1.34415,1.34415,264799995.0
2007-05-29 07:19:00,1.34415,1.34427,1.34414,1.34417,337400006.0
2007-05-29 07:20:00,1.34406,1.34411,1.34406,1.34411,245799995.0
2007-05-29 07:21:00,1.34415,1.34415,1.3441,1.3441,127000002.0
2007-05-29 07:22:00,1.34418,1.34422,1.3441,1.3441,262399995.0
2007-05-29 07:23:00,1.34413,1.34413,1.34403,1.34411,304600006.0
2007-05-29 07:24:00,1.34412,1.3442,1.34409,1.34409,225700003.0
2007-05-29 07:25:00,1.34407,1.34421,1.34407,1.34413,324400006.0
2007-05-29 07:26:00,1.34413,1.34413,1.34399,1.34403,302600000.0
2007-05-29 07:27:00,1.34403,1.34403,1.34396,1.34398,293900004.0
2007-05-29 07:28:00,1.34405,1.34408,1.344,1.34405,534200005.0
2007-05-29 07:29:00,1.344,1.34407,1.344,1.34405,242700001.0
2007-05-29 07:30:00,1.34405,1.34405,1.344,1.344,209599999.0
2007-05-29 07:31:00,1.34398,1.34405,1.34398,1.34402,279000006.0
2007-05-29 07:32:00,1.34397,1.34412,1.34394,1.34412,559499997.0
2007-05-29 07:33:00,1.34413,1.34423,1.344,1.34423,392700004.0
2007-05-29 07:34:00,1.34423,1.34435,1.34421,1.34432,324800009.0
2007-05-29 07:35:00,1.34426,1.34431,1.34422,1.34431,266000005.0
2007-05-29 07:36:00,1.34431,1.34432,1.34424,1.34425,287599998.0
2007-05-29 07:37:00,1.34425,1.34425,1.34416,1.34421,460699994.0
2007-05-29 07:38:00,1.34423,1.34423,1.34405,1.34406,355099994.0
2007-05-29 07:39:00,1.34418,1.34429,1.34418,1.34425,243100007.0
2007-05-29 07:40:00,1.34427,1.3443,1.34427,1.3443,447400004.0
2007-05-29 07:41:00,1.3443,1.34443,1.34424,1.34425,344400008.0
2007-05-29 07:42:00,1.34432,1.34448,1.34432,1.34442,247300000.0
2007-05-29 07:43:00,1.34442,1.34442,1.34431,1.3444,297700002.0
2007-05-29 07:44:00,1.34437,1.34445,1.34434,1.34438,300900000.0
2007-05-29 07:45:00,1.34436,1.34441,1.34427,1.34441,468700006.0
2007-05-29 07:46:00,1.34429,1.34435,1.34427,1.34427,446600005.0
2007-05-29 07:47:00,1.34441,1.34441,1.3443,1.34433,326800003.0
2007-05-29 07:48:00,1.34433,1.34433,1.34425,1.34427,383000002.0
2007-05-29 07:49:00,1.3442,1.3442,1.34409,1.34412,256599999.0
2007-05-29 07:50:00,1.34407,1.34418,1.34407,1.34416,292800001.0
2007-05-29 07:51:00,1.34412,1.34421,1.34412,1.34421,176099999.0
2007-05-29 07:52:00,1.34427,1.34431,1.3442,1.3443,347400002.0
2007-05-29 07:53:00,1.34438,1.34443,1.34436,1.3444,511899998.0
2007-05-29 07:54:00,1.34442,1.34442,1.34429,1.34435,379400003.0
2007-05-29 07:55:00,1.34425,1.34431,1.34421,1.34421,317500008.0
2007-05-29 07:56:00,1.34419,1.34419,1.34407,1.34412,206499997.0
2007-05-29 07:57:00,1.34411,1.34411,1.34403,1.34403,256900007.0
2007-05-29 07:58:00,1.34409,1.34411,1.3439,1.3439,340600006.0
2007-05-29 07:59:00,1.344,1.34405,1.34376,1.3438,388500000.0
2007-05-29 08:00:00,1.34377,1.34384,1.34377,1.34379,230699998.0
2007-05-29 08:01:00,1.3437,1.34374,1.34367,1.34369,362900000.0
2007-05-29 08:02:00,1.34382,1.3439,1.34382,1.3439,184799995.0
2007-05-29 08:03:00,1.34394,1.3441,1.34388,1.3441,279599997.0
2007-05-29 08:04:00,1.34405,1.3441,1.34395,1.34395,335099994.0
2007-05-29 08:05:00,1.34393,1.34393,1.34377,1.34377,264600002.0
2007-05-29 08:06:00,1.34387,1.3439,1.34376,1.34376,257800005.0
2007-05-29 08:07:00,1.34373,1.34373,1.34363,1.34369,263700006.0
2007-05-29 08:08:00,1.34364,1.3437,1.34364,1.34365,236400002.0
2007-05-29 08:09:00,1.34372,1.3438,1.34369,1.3438,232599998.0
2007-05-29 08:10:00,1.34386,1.34398,1.34386,1.34398,243900003.0
2007-05-29 08:11:00,1.34401,1.34401,1.34389,1.34392,432800008.0
2007-05-29 08:12:00,1.34392,1.34395,1.34387,1.34392,168400002.0
2007-05-29 08:13:00,1.34399,1.34429,1.34399,1.34418,331300005.0
2007-05-29 08:14:00,1.34422,1.34422,1.34417,1.34417,298500009.0
2007-05-29 08:15:00,1.34409,1.34409,1.34392,1.34395,189900003.0
2007-05-29 08:16:00,1.34394,1.34404,1.34391,1.34391,345399998.0
2007-05-29 08:17:00,1.34395,1.34404,1.34395,1.34399,324500004.0
2007-05-29 08:18:00,1.34404,1.34404,1.34391,1.34397,272400003.0
2007-05-29 08:19:00,1.34397,1.34402,1.34394,1.34396,312300001.0
2007-05-29 08:20:00,1.34397,1.34401,1.34393,1.34393,300199997.0
2007-05-29 08:21:00,1.3439,1.34395,1.3439,1.34395,308200006.0
2007-05-29 08:22:00,1.34395,1.34395,1.3439,1.34392,398999997.0
2007-05-29 08:23:00,1.34393,1.34399,1.34392,1.34396,394400003.0
2007-05-29 08:24:00,1.34395,1.34395,1.34387,1.34395,202200004.0
2007-05-29 08:25:00,1.3439,1.34397,1.3439,1.34397,382800002.0
2007-05-29 08:26:00,1.3439,1.34397,1.3439,1.34395,435199997.0
2007-05-29 08:27:00,1.34388,1.34395,1.34388,1.34395,252100004.0
2007-05-29 08:28:00,1.3439,1.34395,1.34387,1.34395,280300004.0
2007-05-29 08:29:00,1.3439,1.34395,1.3439,1.34395,559500003.0
2007-05-29 08:30:00,1.34392,1.34397,1.3439,1.34395,259100001.0
2007-05-29 08:31:00,1.34387,1.34397,1.34387,1.34395,278500002.0
2007-05-29 08:32:00,1.34395,1.34395,1.34387,1.34395,289900007.0
2007-05-29 08:33:00,1.34395,1.34398,1.3439,1.34392,441199998.0
2007-05-29 08:34:00,1.34395,1.34395,1.34387,1.34392,297900009.0
2007-05-29 08:35:00,1.34381,1.34386,1.34379,1.34381,456800006.0
2007-05-29 08:36:00,1.34386,1.34387,1.34378,1.34378,160199999.0
2007-05-29 08:37:00,1.34365,1.34366,1.34355,1.34355,136700002.0
2007-05-29 08:38:00,1.34343,1.34366,1.34343,1.34363,474200006.0
2007-05-29 08:39:00,1.34365,1.34381,1.34365,1.34366,347300001.0
2007-05-29 08:40:00,1.34368,1.34368,1.34362,1.34365,375400002.0
2007-05-29 08:41:00,1.34365,1.34365,1.34358,1.3436,564500007.0
2007-05-29 08:42:00,1.34367,1.34372,1.34365,1.34366,433600007.0
2007-05-29 08:43:00,1.34362,1.34374,1.34362,1.34371,189399999.0
2007-05-29 08:44:00,1.34368,1.34368,1.34356,1.34362,433800003.0
2007-05-29 08:45:00,1.34368,1.34379,1.34363,1.34378,404100007.0
2007-05-29 08:46:00,1.3439,1.34395,1.34378,1.34383,161299998.0
2007-05-29 08:47:00,1.34397,1.34402,1.3439,1.34391,494600002.0
2007-05-29 08:48:00,1.34395,1.34406,1.34395,1.34397,352500005.0
2007-05-29 08:49:00,1.34394,1.34404,1.34394,1.344,278099999.0
2007-05-29 08:50:00,1.344,1.34406,1.34393,1.34393,281600002.0
2007-05-29 08:51:00,1.34398,1.34404,1.34397,1.34397,265800000.0
2007-05-29 08:52:00,1.34406,1.34408,1.344,1.34405,213799999.0
2007-05-29 08:53:00,1.344,1.34406,1.344,1.34405,293600010.0
2007-05-29 08:54:00,1.34401,1.34403,1.34396,1.34398,524399997.0
2007-05-29 08:55:00,1.34399,1.34403,1.34393,1.34403,528900007.0
2007-05-29 08:56:00,1.34403,1.34403,1.34379,1.34379,282900000.0
2007-05-29 08:57:00,1.34378,1.34391,1.34378,1.34387,262200007.0
2007-05-29 08:58:00,1.34384,1.34384,1.34368,1.3437,399699993.0
2007-05-29 08:59:00,1.34375,1.34382,1.34369,1.34379,387500000.0
2007-05-29 09:00:00,1.34379,1.34398,1.34379,1.34396,298100005.0
2007-05-29 09:01:00,1.34396,1.34403,1.34393,1.34403,190000005.0
2007-05-29 09:02:00,1.344,1.34405,1.34397,1.34397,442299999.0
2007-05-29 09:03:00,1.3439,1.34398,1.34388,1.34395,394100005.0
2007-05-29 09:04:00,1.34395,1.34397,1.3439,1.34395,341900001.0
2007-05-29 09:05:00,1.34397,1.34402,1.34391,1.34397,358599999.0
2007-05-29 09:06:00,1.34395,1.34395,1.3439,1.34395,437100003.0
2007-05-29 09:07:00,1.34395,1.34395,1.34385,1.34395,248199998.0
2007-05-29 09:08:00,1.34397,1.34403,1.34395,1.34397,305400000.0
2007-05-29 09:09:00,1.34398,1.34398,1.34393,1.34395,312600005.0
2007-05-29 09:10:00,1.34396,1.34405,1.34395,1.34398,400600003.0
2007-05-29 09:11:00,1.34403,1.34404,1.34396,1.34404,340100007.0
2007-05-29 09:12:00,1.344,1.34408,1.34397,1.34399,345799997.0
2007-05-29 09:13:00,1.344,1.34403,1.34393,1.34403,177800000.0
2007-05-29 09:14:00,1.34394,1.34403,1.34394,1.34403,529700006.0
2007-05-29 09:15:00,1.34402,1.34402,1.34391,1.34397,294500005.0
2007-05-29 09:16:00,1.34404,1.34404,1.3439,1.3439,312000003.0
2007-05-29 09:17:00,1.34397,1.34404,1.34392,1.344,405400002.0
2007-05-29 09:18:00,1.34405,1.34419,1.34405,1.34415,469700009.0
2007-05-29 09:19:00,1.34427,1.34432,1.34427,1.34427,216600005.0
2007-05-29 09:20:00,1.34422,1.34422,1.34404,1.34407,407400001.0
2007-05-29 09:21:00,1.34411,1.34421,1.34408,1.34421,402100008.0
2007-05-29 09:22:00,1.34427,1.34431,1.34417,1.3442,337999996.0
2007-05-29 09:23:00,1.34417,1.34446,1.34417,1.34441,290099998.0
2007-05-29 09:24:00,1.34445,1.34456,1.34445,1.34455,327500003.0
2007-05-29 09:25:00,1.3445,1.34452,1.34439,1.34439,350900007.0
2007-05-29 09:26:00,1.34442,1.34442,1.34431,1.3444,466400004.0
2007-05-29 09:27:00,1.34438,1.34445,1.34433,1.34439,257300004.0
2007-05-29 09:28:00,1.34435,1.34439,1.34434,1.34438,280799999.0
2007-05-29 09:29:00,1.3443,1.3443,1.34418,1.34424,387500002.0
2007-05-29 09:30:00,1.34423,1.34423,1.34412,1.34417,229800000.0
2007-05-29 09:31:00,1.34407,1.34411,1.344,1.344,276000000.0
2007-05-29 09:32:00,1.34404,1.34404,1.3439,1.34393,252100005.0
2007-05-29 09:33:00,1.34398,1.34411,1.34398,1.34398,597400002.0
2007-05-29 09:34:00,1.34399,1.34402,1.34389,1.34389,313000001.0
2007-05-29 09:35:00,1.34397,1.344,1.34386,1.34392,167100002.0
2007-05-29 09:36:00,1.3439,1.3439,1.34383,1.34388,432400006.0
2007-05-29 09:37:00,1.34389,1.34413,1.34386,1.34413,332599994.0
2007-05-29 09:38:00,1.34416,1.34422,1.34415,1.34419,521400005.0
2007-05-29 09:39:00,1.34418,1.34428,1.34418,1.34425,280800001.0
2007-05-29 09:40:00,1.34423,1.34423,1.34408,1.34418,316099999.0
2007-05-29 09:41:00,1.34427,1.34429,1.34419,1.34426,458800005.0
2007-05-29 09:42:00,1.34436,1.34443,1.34435,1.34443,316100005.0
2007-05-29 09:43:00,1.34441,1.34478,1.34441,1.34468,454300005.0
2007-05-29 09:44:00,1.34466,1.34472,1.34462,1.34467,302100004.0
2007-05-29 09:45:00,1.3445,1.3445,1.34422,1.34425,240000002.0
2007-05-29 09:46:00,1.34422,1.34422,1.34401,1.34409,283600001.0
2007-05-29 09:47:00,1.34408,1.34419,1.34407,1.34407,320900004.0
2007-05-29 09:48:00,1.3442,1.34466,1.3442,1.3446,222800005.0
2007-05-29 09:49:00,1.34462,1.34462,1.34447,1.34447,209500004.0
2007-05-29 09:50:00,1.34448,1.34448,1.34433,1.34443,340400002.0
2007-05-29 09:51:00,1.34444,1.34462,1.34444,1.3446,452600007.0
2007-05-29 09:52:00,1.34476,1.34485,1.34467,1.34476,478500003.0
2007-05-29 09:53:00,1.34486,1.34499,1.34486,1.34495,301700002.0
2007-05-29 09:54:00,1.34496,1.34503,1.34494,1.34498,387700005.0
2007-05-29 09:55:00,1.34501,1.34516,1.34496,1.34512,423500007.0
2007-05-29 09:56:00,1.3452,1.34558,1.3452,1.34557,317700006.0
2007-05-29 09:57:00,1.34557,1.34557,1.3455,1.34553,351299992.0
2007-05-29 09:58:00,1.34551,1.34552,1.3454,1.34547,202499999.0
2007-05-29 09:59:00,1.34544,1.34546,1.3453,1.3453,490299990.0
2007-05-29 10:00:00,1.34527,1.34532,1.34525,1.3453,176600002.0
2007-05-29 10:01:00,1.34527,1.34527,1.34521,1.34525,273800001.0
2007-05-29 10:02:00,1.34524,1.3453,1.34517,1.3453,342100005.0
2007-05-29 10:03:00,1.34532,1.34539,1.3453,1.34532,466300005.0
2007-05-29 10:04:00,1.34532,1.3454,1.34532,1.3454,337900001.0
2007-05-29 10:05:00,1.34536,1.34547,1.34534,1.34545,142000003.0
2007-05-29 10:06:00,1.34544,1.34553,1.34537,1.34537,224500002.0
2007-05-29 10:07:00,1.34531,1.34568,1.34531,1.34568,278799996.0
2007-05-29 10:08:00,1.34577,1.34577,1.34562,1.34567,428299995.0
2007-05-29 10:09:00,1.34574,1.34576,1.34566,1.34576,421600009.0
2007-05-29 10:10:00,1.34577,1.34581,1.34568,1.34572,236199998.0
2007-05-29 10:11:00,1.34568,1.34575,1.34559,1.34559,279000006.0
2007-05-29 10:12:00,1.34565,1.34595,1.34565,1.34595,187400002.0
2007-05-29 10:13:00,1.34595,1.34625,1.34593,1.34624,219600001.0
2007-05-29 10:14:00,1.34618,1.34633,1.34618,1.34624,256700010.0
2007-05-29 10:15:00,1.34621,1.34623,1.34612,1.34623,332600002.0
2007-05-29 10:16:00,1.34622,1.34629,1.34619,1.34619,265299995.0
2007-05-29 10:17:00,1.34626,1.34638,1.3461,1.34638,409500006.0
2007-05-29 10:18:00,1.34641,1.3467,1.34629,1.3467,348200001.0
2007-05-29 10:19:00,1.34666,1.34674,1.34663,1.34674,373700008.0
2007-05-29 10:20:00,1.34675,1.34705,1.34672,1.34705,493100002.0
2007-05-29 10:21:00,1.34707,1.34713,1.34704,1.34707,302200006.0
2007-05-29 10:22:00,1.34703,1.34703,1.34688,1.34688,462700005.0
2007-05-29 10:23:00,1.34694,1.34701,1.3469,1.34701,272500001.0
2007-05-29 10:24:00,1.34705,1.34705,1.34677,1.34685,411399998.0
2007-05-29 10:25:00,1.34692,1.34708,1.34692,1.34703,229200005.0
2007-05-29 10:26:00,1.3471,1.3471,1.34691,1.34702,396100001.0
2007-05-29 10:27:00,1.34703,1.34703,1.3468,1.3468,348900005.0
2007-05-29 10:28:00,1.3468,1.3468,1.34658,1.34662,421600004.0
2007-05-29 10:29:00,1.34658,1.34663,1.34653,1.34663,330300001.0
2007-05-29 10:30:00,1.34662,1.34674,1.34658,1.34674,291600003.0
2007-05-29 10:31:00,1.34677,1.34683,1.34669,1.34683,415500004.0
2007-05-29 10:32:00,1.34685,1.3469,1.34681,1.34682,370800011.0
2007-05-29 10:33:00,1.34673,1.34673,1.34661,1.34662,220000003.0
2007-05-29 10:34:00,1.34655,1.34679,1.34649,1.34679,307300006.0
2007-05-29 10:35:00,1.34678,1.34681,1.34664,1.34681,492900008.0
2007-05-29 10:36:00,1.3469,1.34699,1.3469,1.34697,231799996.0
2007-05-29 10:37:00,1.34693,1.34707,1.34691,1.34698,323500004.0
2007-05-29 10:38:00,1.34691,1.34692,1.3468,1.34688,259000002.0
2007-05-29 10:39:00,1.3468,1.3468,1.34655,1.34655,305600006.0
2007-05-29 10:40:00,1.3465,1.34663,1.3465,1.34663,331200001.0
2007-05-29 10:41:00,1.34666,1.34666,1.34652,1.3466,373800007.0
2007-05-29 10:42:00,1.34667,1.34673,1.34667,1.34673,420799996.0
2007-05-29 10:43:00,1.34675,1.34692,1.34675,1.34692,397600001.0
2007-05-29 10:44:00,1.34691,1.34691,1.3468,1.34683,407000004.0
2007-05-29 10:45:00,1.34687,1.34691,1.34679,1.34688,248300000.0
2007-05-29 10:46:00,1.34685,1.34691,1.34684,1.34689,224800005.0
2007-05-29 10:47:00,1.34691,1.34695,1.34682,1.34685,562100003.0
2007-05-29 10:48:00,1.34684,1.34691,1.34683,1.3469,289600004.0
2007-05-29 10:49:00,1.34688,1.34692,1.34684,1.34692,329800002.0
2007-05-29 10:50:00,1.34692,1.34702,1.34689,1.34702,234700002.0
2007-05-29 10:51:00,1.34699,1.34701,1.34694,1.347,414500000.0
2007-05-29 10:52:00,1.34699,1.34715,1.34699,1.34715,439199997.0
2007-05-29 10:53:00,1.34714,1.34714,1.34704,1.34706,341700006.0
2007-05-29 10:54:00,1.34707,1.34711,1.34702,1.34702,436800012.0
2007-05-29 10:55:00,1.34702,1.34713,1.34702,1.34713,331099993.0
2007-05-29 10:56:00,1.3471,1.34714,1.34707,1.34707,249100006.0
2007-05-29 10:57:00,1.34701,1.34747,1.34701,1.34747,479499996.0
2007-05-29 10:58:00,1.34748,1.34767,1.34748,1.34762,215100005.0
2007-05-29 10:59:00,1.34758,1.34771,1.34758,1.34768,302100004.0
2007-05-29 11:00:00,1.34772,1.34798,1.34772,1.34788,356600004.0
2007-05-29 11:01:00,1.34792,1.34828,1.34792,1.34818,472200003.0
2007-05-29 11:02:00,1.34827,1.34827,1.34813,1.34819,320399995.0
2007-05-29 11:03:00,1.34818,1.34846,1.34811,1.34846,500399998.0
2007-05-29 11:04:00,1.34838,1.34842,1.34822,1.34827,453600002.0
2007-05-29 11:05:00,1.3483,1.3483,1.34819,1.34823,249499997.0
2007-05-29 11:06:00,1.34821,1.3486,1.34821,1.3486,247400000.0
2007-05-29 11:07:00,1.34865,1.34882,1.34865,1.34871,499500005.0
2007-05-29 11:08:00,1.34867,1.34873,1.34861,1.34863,115900003.0
2007-05-29 11:09:00,1.34863,1.34892,1.34863,1.34889,606699998.0
2007-05-29 11:10:00,1.34895,1.34934,1.34895,1.34927,361700009.0
2007-05-29 11:11:00,1.34931,1.34937,1.34924,1.34934,341200001.0
2007-05-29 11:12:00,1.34934,1.3494,1.34932,1.34937,420000005.0
2007-05-29 11:13:00,1.34935,1.3494,1.34931,1.34931,277500002.0
2007-05-29 11:14:00,1.3493,1.34933,1.34917,1.34928,486200002.0
2007-05-29 11:15:00,1.34923,1.34923,1.34912,1.34912,325000005.0
2007-05-29 11:16:00,1.34913,1.34913,1.34899,1.3491,477300004.0
2007-05-29 11:17:00,1.34911,1.34912,1.34902,1.34902,512800002.0
2007-05-29 11:18:00,1.34901,1.34901,1.3486,1.3486,445999996.0
2007-05-29 11:19:00,1.34863,1.34863,1.34851,1.34863,386200006.0
2007-05-29 11:20:00,1.34862,1.34862,1.34853,1.34859,183900004.0
2007-05-29 11:21:00,1.34856,1.34867,1.34856,1.3486,601400013.0
2007-05-29 11:22:00,1.34859,1.34872,1.34859,1.34869,233900002.0
2007-05-29 11:23:00,1.34866,1.34869,1.3484,1.3484,508200012.0
2007-05-29 11:24:00,1.34843,1.34843,1.34828,1.34828,474399999.0
2007-05-29 11:25:00,1.34838,1.34847,1.34836,1.34838,458699998.0
2007-05-29 11:26:00,1.34838,1.34841,1.34824,1.34835,359099995.0
2007-05-29 11:27:00,1.34836,1.34837,1.34823,1.34835,283600004.0
2007-05-29 11:28:00,1.34823,1.34842,1.34818,1.34842,164000001.0
2007-05-29 11:29:00,1.34844,1.34852,1.34844,1.34846,243200002.0
2007-05-29 11:30:00,1.34842,1.34846,1.34828,1.34828,221500001.0
2007-05-29 11:31:00,1.34838,1.34853,1.34838,1.34853,367700003.0
2007-05-29 11:32:00,1.34852,1.34883,1.34852,1.34883,439899999.0
2007-05-29 11:33:00,1.34896,1.34896,1.34877,1.3489,371900004.0
2007-05-29 11:34:00,1.349,1.34906,1.34895,1.34904,184299999.0
2007-05-29 11:35:00,1.34915,1.34921,1.34908,1.34921,392000002.0
2007-05-29 11:36:00,1.3492,1.34929,1.34918,1.34924,253300005.0
2007-05-29 11:37:00,1.34926,1.34931,1.34914,1.3492,347400005.0
2007-05-29 11:38:00,1.34919,1.34919,1.3491,1.34919,537400004.0
2007-05-29 11:39:00,1.34909,1.34909,1.34896,1.34896,288999998.0
2007-05-29 11:40:00,1.34906,1.34908,1.34886,1.34886,244099998.0
2007-05-29 11:41:00,1.3489,1.3489,1.34882,1.3489,153499999.0
2007-05-29 11:42:00,1.3489,1.34892,1.34865,1.34865,508600004.0
2007-05-29 11:43:00,1.34859,1.34879,1.34859,1.34872,517400002.0
2007-05-29 11:44:00,1.34873,1.34873,1.34865,1.34871,304499998.0
2007-05-29 11:45:00,1.34875,1.34875,1.34872,1.34875,198100000.0
2007-05-29 11:46:00,1.34873,1.34873,1.34851,1.34852,336200002.0
2007-05-29 11:47:00,1.3485,1.3485,1.34837,1.34837,390400001.0
2007-05-29 11:48:00,1.34835,1.34841,1.34831,1.34831,304400000.0
2007-05-29 11:49:00,1.34832,1.34832,1.34817,1.34825,435700003.0
2007-05-29 11:50:00,1.3483,1.34839,1.3482,1.34839,396700001.0
2007-05-29 11:51:00,1.3484,1.34847,1.34822,1.34822,348599998.0
2007-05-29 11:52:00,1.34815,1.34828,1.34813,1.34828,316599996.0
2007-05-29 11:53:00,1.34833,1.34846,1.3483,1.34846,385000010.0
2007-05-29 11:54:00,1.34837,1.34837,1.34809,1.34809,353999999.0
2007-05-29 11:55:00,1.34816,1.34833,1.34814,1.34814,293400000.0
2007-05-29 11:56:00,1.34817,1.34822,1.34814,1.34814,552200005.0
2007-05-29 11:57:00,1.34815,1.34815,1.3481,1.34815,143000000.0
2007-05-29 11:58:00,1.34815,1.34815,1.34807,1.3481,258100003.0
2007-05-29 11:59:00,1.34805,1.34813,1.34805,1.34813,264600005.0
2007-05-29 12:00:00,1.34818,1.34818,1.34809,1.34815,202500000.0
2007-05-29 12:01:00,1.34812,1.34823,1.3481,1.34823,410100005.0
2007-05-29 12:02:00,1.34817,1.34821,1.34811,1.34821,148300002.0
2007-05-29 12:03:00,1.34823,1.34852,1.34823,1.34838,386000003.0
2007-05-29 12:04:00,1.34847,1.34853,1.34839,1.34853,251299999.0
2007-05-29 12:05:00,1.34852,1.34854,1.34841,1.34854,501900005.0
2007-05-29 12:06:00,1.34849,1.34854,1.34844,1.34844,229300003.0
2007-05-29 12:07:00,1.34852,1.34857,1.34851,1.34851,224200004.0
2007-05-29 12:08:00,1.34857,1.34863,1.34855,1.34863,344299995.0
2007-05-29 12:09:00,1.34862,1.3487,1.34859,1.34859,303500011.0
2007-05-29 12:10:00,1.34845,1.34846,1.34837,1.34839,213499996.0
2007-05-29 12:11:00,1.34843,1.34851,1.34836,1.34851,372000004.0
2007-05-29 12:12:00,1.34854,1.34877,1.34854,1.34877,274700003.0
2007-05-29 12:13:00,1.34877,1.34885,1.34877,1.34885,317900005.0
2007-05-29 12:14:00,1.34883,1.34883,1.34868,1.34874,301000000.0
2007-05-29 12:15:00,1.34861,1.34878,1.34861,1.34875,401100006.0
2007-05-29 12:16:00,1.34872,1.34881,1.34869,1.34869,341700010.0
2007-05-29 12:17:00,1.34872,1.34884,1.34871,1.34875,377499997.0
2007-05-29 12:18:00,1.34874,1.34881,1.34874,1.3488,268400002.0
2007-05-29 12:19:00,1.34877,1.34877,1.34867,1.34867,436500007.0
2007-05-29 12:20:00,1.34875,1.3488,1.34868,1.34877,277000002.0
2007-05-29 12:21:00,1.34878,1.34881,1.34869,1.34871,207900007.0
2007-05-29 12:22:00,1.34877,1.3488,1.34868,1.34875,259800002.0
2007-05-29 12:23:00,1.34871,1.34871,1.34852,1.34863,577700013.0
2007-05-29 12:24:00,1.34865,1.34872,1.34863,1.34872,260400004.0
2007-05-29 12:25:00,1.34866,1.34873,1.34865,1.3487,385499998.0
2007-05-29 12:26:00,1.3486,1.34871,1.34851,1.34851,486800009.0
2007-05-29 12:27:00,1.34857,1.34859,1.3485,1.34852,498300003.0
2007-05-29 12:28:00,1.34853,1.34882,1.34853,1.34882,469000001.0
2007-05-29 12:29:00,1.34873,1.3488,1.34871,1.34875,387200008.0
2007-05-29 12:30:00,1.34883,1.34883,1.34873,1.34873,659800002.0
2007-05-29 12:31:00,1.34878,1.3488,1.34871,1.34873,258599995.0
2007-05-29 12:32:00,1.3487,1.34887,1.3487,1.34882,401700004.0
2007-05-29 12:33:00,1.34888,1.34888,1.34876,1.34876,343000006.0
2007-05-29 12:34:00,1.34873,1.34882,1.34873,1.34882,337000002.0
2007-05-29 12:35:00,1.3488,1.34881,1.34868,1.34868,299800008.0
2007-05-29 12:36:00,1.34864,1.34872,1.34861,1.34861,381299999.0
2007-05-29 12:37:00,1.3487,1.34877,1.34856,1.34856,280500001.0
2007-05-29 12:38:00,1.34862,1.3487,1.34862,1.34867,278800001.0
2007-05-29 12:39:00,1.34866,1.34873,1.34866,1.34873,236500001.0
2007-05-29 12:40:00,1.34878,1.34881,1.34872,1.34878,310000002.0
2007-05-29 12:41:00,1.3488,1.34885,1.34871,1.34871,324900006.0
2007-05-29 12:42:00,1.34868,1.34879,1.34865,1.3487,513300007.0
2007-05-29 12:43:00,1.34874,1.34881,1.34872,1.34872,436600002.0
2007-05-29 12:44:00,1.34871,1.34877,1.34871,1.34872,236300001.0
2007-05-29 12:45:00,1.34877,1.34882,1.34873,1.34873,422599999.0
2007-05-29 12:46:00,1.3488,1.34886,1.34879,1.3488,397000000.0
2007-05-29 12:47:00,1.3488,1.34887,1.34879,1.34882,264399999.0
2007-05-29 12:48:00,1.34879,1.34885,1.34862,1.34865,439000007.0
2007-05-29 12:49:00,1.34861,1.34876,1.34861,1.3487,261400006.0
2007-05-29 12:50:00,1.34871,1.3488,1.34866,1.34868,328900006.0
2007-05-29 12:51:00,1.34872,1.34885,1.34872,1.34879,404900004.0
2007-05-29 12:52:00,1.34882,1.34889,1.34882,1.34889,309200005.0
2007-05-29 12:53:00,1.34886,1.34886,1.34876,1.34884,390200005.0
2007-05-29 12:54:00,1.34883,1.34883,1.34878,1.34878,332800008.0
2007-05-29 12:55:00,1.34882,1.34885,1.3488,1.34882,291600002.0
2007-05-29 12:56:00,1.34883,1.3489,1.34875,1.34879,370399996.0
2007-05-29 12:57:00,1.3488,1.34881,1.34858,1.34858,446799994.0
2007-05-29 12:58:00,1.34859,1.3487,1.34859,1.34864,371100010.0
2007-05-29 12:59:00,1.34863,1.3487,1.34862,1.34867,251600002.0
2007-05-29 13:00:00,1.34858,1.34863,1.34858,1.34859,336600005.0
2007-05-29 13:01:00,1.34856,1.34861,1.34849,1.34849,370400005.0
2007-05-29 13:02:00,1.34854,1.34854,1.34849,1.3485,183900007.0
2007-05-29 13:03:00,1.34847,1.34853,1.34847,1.34853,510100001.0
2007-05-29 13:04:00,1.34853,1.34863,1.34853,1.34856,420700007.0
2007-05-29 13:05:00,1.34859,1.34879,1.34859,1.34872,353300006.0
2007-05-29 13:06:00,1.34872,1.34872,1.34859,1.34865,373900002.0
2007-05-29 13:07:00,1.3487,1.34879,1.3487,1.34877,256100003.0
2007-05-29 13:08:00,1.34873,1.34873,1.34864,1.34866,448700007.0
2007-05-29 13:09:00,1.34871,1.34871,1.34857,1.34868,192700006.0
2007-05-29 13:10:00,1.34869,1.34879,1.34868,1.34868,195000003.0
2007-05-29 13:11:00,1.34873,1.34878,1.34865,1.34867,220300004.0
2007-05-29 13:12:00,1.34861,1.34865,1.34857,1.34865,434000001.0
2007-05-29 13:13:00,1.34865,1.34868,1.3486,1.34864,240800005.0
2007-05-29 13:14:00,1.34865,1.34865,1.34859,1.3486,430299998.0
2007-05-29 13:15:00,1.34865,1.34875,1.34862,1.34862,467700005.0
2007-05-29 13:16:00,1.34871,1.34874,1.34865,1.34874,315600005.0
2007-05-29 13:17:00,1.34875,1.3488,1.34873,1.34873,407500004.0
2007-05-29 13:18:00,1.34875,1.34879,1.34869,1.34877,411000005.0
2007-05-29 13:19:00,1.34873,1.34873,1.34862,1.34862,365300002.0
2007-05-29 13:20:00,1.34862,1.34874,1.34862,1.3487,662699996.0
2007-05-29 13:21:00,1.34873,1.34873,1.34861,1.34865,325099992.0
2007-05-29 13:22:00,1.34871,1.34871,1.3486,1.34863,368100002.0
2007-05-29 13:23:00,1.34873,1.34877,1.34867,1.34871,416400004.0
2007-05-29 13:24:00,1.34878,1.34886,1.34877,1.34877,229600004.0
2007-05-29 13:25:00,1.34881,1.34881,1.34877,1.34878,249899997.0
2007-05-29 13:26:00,1.3487,1.34878,1.3487,1.34872,237700001.0
2007-05-29 13:27:00,1.34872,1.34882,1.34866,1.3488,264900003.0
2007-05-29 13:28:00,1.34882,1.34887,1.3488,1.3488,323300007.0
2007-05-29 13:29:00,1.34882,1.34882,1.34855,1.34855,237100002.0
2007-05-29 13:30:00,1.34858,1.34863,1.34851,1.34863,395200002.0
2007-05-29 13:31:00,1.34863,1.34863,1.34848,1.34848,279400001.0
2007-05-29 13:32:00,1.34848,1.3485,1.34842,1.34844,280800006.0
2007-05-29 13:33:00,1.34836,1.34848,1.34832,1.34848,243199997.0
2007-05-29 13:34:00,1.34842,1.34855,1.34842,1.34852,293300007.0
2007-05-29 13:35:00,1.34859,1.34861,1.3485,1.3485,192000002.0
2007-05-29 13:36:00,1.34853,1.34856,1.34846,1.34847,421800004.0
2007-05-29 13:37:00,1.34843,1.34853,1.34843,1.34848,297500005.0
2007-05-29 13:38:00,1.34852,1.34859,1.34851,1.34851,298799995.0
2007-05-29 13:39:00,1.34856,1.34857,1.34844,1.34844,307600002.0
2007-05-29 13:40:00,1.3485,1.34859,1.3485,1.34858,682600000.0
2007-05-29 13:41:00,1.34861,1.34864,1.34857,1.34864,335800002.0
2007-05-29 13:42:00,1.34867,1.34873,1.34863,1.34866,365000001.0
2007-05-29 13:43:00,1.34875,1.34878,1.34868,1.34878,427800000.0
2007-05-29 13:44:00,1.34878,1.34878,1.34867,1.34877,346699996.0
2007-05-29 13:45:00,1.3488,1.34881,1.34875,1.34881,441099999.0
2007-05-29 13:46:00,1.34878,1.3489,1.34869,1.34869,501999996.0
2007-05-29 13:47:00,1.34868,1.3487,1.34865,1.34868,251299998.0
2007-05-29 13:48:00,1.34873,1.34882,1.34871,1.34872,294100004.0
2007-05-29 13:49:00,1.34874,1.3489,1.34874,1.34885,318200002.0
2007-05-29 13:50:00,1.34881,1.34892,1.34875,1.34892,357200005.0
2007-05-29 13:51:00,1.34902,1.34911,1.34902,1.3491,455799999.0
2007-05-29 13:52:00,1.34913,1.34944,1.34913,1.3494,412700004.0
2007-05-29 13:53:00,1.34943,1.34956,1.34942,1.34956,238600002.0
2007-05-29 13:54:00,1.34965,1.34982,1.34965,1.34982,240499999.0
2007-05-29 13:55:00,1.34981,1.34999,1.34981,1.34997,409300001.0
2007-05-29 13:56:00,1.3499,1.3501,1.3499,1.35006,301400002.0
2007-05-29 13:57:00,1.35001,1.35001,1.34986,1.34998,261400005.0
2007-05-29 13:58:00,1.35003,1.35003,1.34991,1.34995,343000001.0
2007-05-29 13:59:00,1.3499,1.34994,1.3498,1.34994,525599996.0
2007-05-29 14:00:00,1.34988,1.34988,1.34972,1.34972,260800007.0
2007-05-29 14:01:00,1.3498,1.34983,1.34974,1.34977,330399997.0
2007-05-29 14:02:00,1.34968,1.34971,1.34965,1.34965,179500002.0
2007-05-29 14:03:00,1.34969,1.34972,1.34963,1.34971,270600001.0
2007-05-29 14:04:00,1.34972,1.34981,1.34972,1.3498,446100008.0
2007-05-29 14:05:00,1.3498,1.34997,1.3498,1.34997,168300001.0
2007-05-29 14:06:00,1.35003,1.35067,1.35003,1.35067,233799995.0
2007-05-29 14:07:00,1.35074,1.35123,1.35074,1.35117,301700007.0
2007-05-29 14:08:00,1.35113,1.35116,1.35097,1.35099,420100007.0
2007-05-29 14:09:00,1.35097,1.35099,1.35075,1.35075,220600002.0
2007-05-29 14:10:00,1.35071,1.35071,1.35058,1.35058,245100001.0
2007-05-29 14:11:00,1.35067,1.35077,1.35059,1.35077,353000005.0
2007-05-29 14:12:00,1.35074,1.35077,1.35066,1.35067,376100008.0
2007-05-29 14:13:00,1.35072,1.35094,1.35072,1.35082,401699996.0
2007-05-29 14:14:00,1.35083,1.35083,1.35065,1.3508,233700001.0
2007-05-29 14:15:00,1.35082,1.35099,1.35077,1.35077,393600004.0
2007-05-29 14:16:00,1.35077,1.35084,1.35072,1.35077,277600008.0
2007-05-29 14:17:00,1.35079,1.35083,1.35069,1.35074,260600009.0
2007-05-29 14:18:00,1.35087,1.351,1.35085,1.35087,419300000.0
2007-05-29 14:19:00,1.35083,1.351,1.35083,1.351,341100005.0
2007-05-29 14:20:00,1.35102,1.35141,1.35101,1.3514,346900008.0
2007-05-29 14:21:00,1.35133,1.35151,1.3513,1.3513,447800011.0
2007-05-29 14:22:00,1.35129,1.35144,1.35129,1.3514,379200000.0
2007-05-29 14:23:00,1.35131,1.35142,1.35125,1.35142,453400007.0
2007-05-29 14:24:00,1.35146,1.35169,1.35146,1.3516,326500005.0
2007-05-29 14:25:00,1.35165,1.35183,1.35165,1.35178,365900002.0
2007-05-29 14:26:00,1.35171,1.35173,1.35159,1.35163,454300013.0
2007-05-29 14:27:00,1.3517,1.35171,1.35161,1.35163,286700002.0
2007-05-29 14:28:00,1.35155,1.3516,1.35151,1.35157,409500001.0
2007-05-29 14:29:00,1.35161,1.35161,1.35147,1.35153,421000003.0
2007-05-29 14:30:00,1.35145,1.35145,1.35129,1.35136,386100009.0
2007-05-29 14:31:00,1.35134,1.35134,1.35102,1.35105,404000009.0
2007-05-29 14:32:00,1.35103,1.35107,1.35088,1.35088,178000003.0
2007-05-29 14:33:00,1.35093,1.35102,1.3509,1.35095,312900003.0
2007-05-29 14:34:00,1.35092,1.35092,1.35077,1.35083,328599999.0
2007-05-29 14:35:00,1.35078,1.3509,1.35067,1.35087,292800002.0
2007-05-29 14:36:00,1.35087,1.35087,1.35074,1.35081,302700010.0
2007-05-29 14:37:00,1.35087,1.35096,1.35081,1.35092,370399999.0
2007-05-29 14:38:00,1.35094,1.35111,1.35087,1.35111,267400005.0
2007-05-29 14:39:00,1.35109,1.35123,1.35109,1.35123,240300001.0
2007-05-29 14:40:00,1.35119,1.3513,1.35119,1.35124,264999997.0
2007-05-29 14:41:00,1.35124,1.3513,1.35117,1.35126,566900008.0
2007-05-29 14:42:00,1.35111,1.3512,1.35111,1.35117,292599995.0
2007-05-29 14:43:00,1.35113,1.35117,1.35103,1.35103,415799999.0
2007-05-29 14:44:00,1.35108,1.35108,1.35099,1.35105,534100003.0
2007-05-29 14:45:00,1.35086,1.35086,1.35074,1.35085,504000006.0
2007-05-29 14:46:00,1.3508,1.35089,1.35068,1.35068,373400003.0
2007-05-29 14:47:00,1.35069,1.35092,1.35069,1.35092,338000001.0
2007-05-29 14:48:00,1.35087,1.35087,1.35072,1.35072,196200003.0
2007-05-29 14:49:00,1.35077,1.35077,1.35068,1.35072,260900000.0
2007-05-29 14:50:00,1.35072,1.35072,1.35058,1.35058,466900000.0
2007-05-29 14:51:00,1.35065,1.35065,1.3506,1.35065,366700003.0
2007-05-29 14:52:00,1.3506,1.3508,1.3506,1.3508,281400002.0
2007-05-29 14:53:00,1.35079,1.35093,1.35079,1.35088,375700002.0
2007-05-29 14:54:00,1.35091,1.35091,1.3508,1.35082,487600009.0
2007-05-29 14:55:00,1.3508,1.3508,1.35059,1.35065,279900005.0
2007-05-29 14:56:00,1.35063,1.35072,1.35057,1.35072,294699999.0
2007-05-29 14:57:00,1.35068,1.35083,1.35068,1.35083,460100004.0
2007-05-29 14:58:00,1.35083,1.35084,1.35073,1.35084,361299999.0
2007-05-29 14:59:00,1.3508,1.3508,1.35045,1.35045,523200011.0
2007-05-29 15:00:00,1.35049,1.3507,1.35048,1.35064,164200000.0
2007-05-29 15:01:00,1.35069,1.35078,1.35065,1.35074,401900008.0
2007-05-29 15:02:00,1.3507,1.3507,1.35054,1.35063,360299999.0
2007-05-29 15:03:00,1.35065,1.35073,1.35059,1.35073,548000003.0
2007-05-29 15:04:00,1.35074,1.35074,1.35062,1.35067,432200000.0
2007-05-29 15:05:00,1.35062,1.35062,1.35055,1.35055,281200002.0
2007-05-29 15:06:00,1.35045,1.35057,1.35045,1.35049,418899999.0
2007-05-29 15:07:00,1.35054,1.35058,1.35048,1.35055,225300001.0
2007-05-29 15:08:00,1.35065,1.35071,1.35055,1.35055,265499996.0
2007-05-29 15:09:00,1.35059,1.35067,1.35045,1.35045,394900000.0
2007-05-29 15:10:00,1.35047,1.35062,1.35042,1.35062,556299997.0
2007-05-29 15:11:00,1.35068,1.35082,1.35068,1.35072,262000001.0
2007-05-29 15:12:00,1.35072,1.35073,1.35067,1.35068,143500006.0
2007-05-29 15:13:00,1.35065,1.35071,1.35055,1.35055,113100000.0
2007-05-29 15:14:00,1.35045,1.35059,1.35045,1.35052,288900006.0
2007-05-29 15:15:00,1.3505,1.3505,1.35033,1.3504,344899998.0
2007-05-29 15:16:00,1.35025,1.35026,1.35016,1.35018,341800006.0
2007-05-29 15:17:00,1.35014,1.35021,1.35014,1.35015,268299996.0
2007-05-29 15:18:00,1.35016,1.35022,1.34999,1.34999,523600007.0
2007-05-29 15:19:00,1.35003,1.35003,1.34992,1.34992,408500001.0
2007-05-29 15:20:00,1.34999,1.35004,1.3499,1.3499,418400006.0
2007-05-29 15:21:00,1.34994,1.35001,1.34987,1.34987,358800004.0
2007-05-29 15:22:00,1.34994,1.35005,1.34985,1.35005,335500001.0
2007-05-29 15:23:00,1.34999,1.35018,1.34993,1.35018,402100002.0
2007-05-29 15:24:00,1.3503,1.3503,1.35014,1.35026,422400004.0
2007-05-29 15:25:00,1.35034,1.35042,1.35033,1.35033,357299995.0
2007-05-29 15:26:00,1.3503,1.35043,1.35029,1.35043,492600003.0
2007-05-29 15:27:00,1.3504,1.3504,1.35025,1.35033,254400001.0
2007-05-29 15:28:00,1.35037,1.35046,1.35036,1.35043,422200008.0
2007-05-29 15:29:00,1.35041,1.35041,1.35032,1.35032,327900011.0
2007-05-29 15:30:00,1.35038,1.35052,1.35036,1.35051,420500003.0
2007-05-29 15:31:00,1.35043,1.35053,1.3504,1.35053,361800003.0
2007-05-29 15:32:00,1.3505,1.35054,1.35033,1.35033,179000004.0
2007-05-29 15:33:00,1.35043,1.35044,1.35038,1.35044,437900005.0
2007-05-29 15:34:00,1.35041,1.35042,1.35032,1.35038,457499999.0
2007-05-29 15:35:00,1.3503,1.3503,1.35015,1.35021,409300002.0
2007-05-29 15:36:00,1.35034,1.35053,1.35034,1.35053,447100005.0
2007-05-29 15:37:00,1.35054,1.35054,1.3504,1.3505,336500007.0
2007-05-29 15:38:00,1.35051,1.35053,1.35041,1.35045,197000003.0
2007-05-29 15:39:00,1.35032,1.35049,1.35032,1.35038,420500005.0
2007-05-29 15:40:00,1.35043,1.35045,1.35031,1.35045,282299999.0
2007-05-29 15:41:00,1.35035,1.35038,1.35028,1.35035,277099997.0
2007-05-29 15:42:00,1.35033,1.35033,1.35016,1.35017,410000003.0
2007-05-29 15:43:00,1.35008,1.35021,1.35008,1.3501,207300008.0
2007-05-29 15:44:00,1.35012,1.35038,1.35012,1.35037,414599998.0
2007-05-29 15:45:00,1.35045,1.35045,1.35036,1.3504,378400002.0
2007-05-29 15:46:00,1.35038,1.35039,1.35028,1.35038,292100005.0
2007-05-29 15:47:00,1.35039,1.35041,1.35031,1.35041,259700003.0
2007-05-29 15:48:00,1.35046,1.35046,1.3503,1.35035,456700003.0
2007-05-29 15:49:00,1.35037,1.3504,1.35036,1.35036,275000000.0
2007-05-29 15:50:00,1.35031,1.35032,1.35021,1.35025,537900002.0
2007-05-29 15:51:00,1.35025,1.35034,1.35024,1.35024,118300003.0
2007-05-29 15:52:00,1.35028,1.35043,1.35028,1.35035,267400007.0
2007-05-29 15:53:00,1.35032,1.3504,1.3503,1.35032,329300003.0
2007-05-29 15:54:00,1.35026,1.35035,1.35024,1.35035,298000001.0
2007-05-29 15:55:00,1.35033,1.3504,1.3503,1.3503,496500005.0
2007-05-29 15:56:00,1.35033,1.3505,1.35028,1.35047,354499997.0
2007-05-29 15:57:00,1.35061,1.35066,1.35052,1.35058,391900001.0
2007-05-29 15:58:00,1.35052,1.35058,1.3505,1.3505,251800002.0
2007-05-29 15:59:00,1.35056,1.35072,1.35056,1.3507,521900000.0
2007-05-29 16:00:00,1.35039,1.35039,1.34962,1.34978,383800010.0
2007-05-29 16:01:00,1.3499,1.34994,1.34943,1.34944,318200002.0
2007-05-29 16:02:00,1.34938,1.34944,1.34917,1.34917,351100010.0
2007-05-29 16:03:00,1.34914,1.34929,1.34912,1.34913,363900003.0
2007-05-29 16:04:00,1.34908,1.34933,1.34908,1.34933,400500002.0
2007-05-29 16:05:00,1.34936,1.34942,1.34936,1.34942,442300004.0
2007-05-29 16:06:00,1.34947,1.34949,1.34931,1.34935,447299998.0
2007-05-29 16:07:00,1.34921,1.34921,1.34906,1.34908,235699995.0
2007-05-29 16:08:00,1.34915,1.34927,1.34915,1.34925,247000008.0
2007-05-29 16:09:00,1.3492,1.34928,1.34917,1.34924,620800004.0
2007-05-29 16:10:00,1.34919,1.34937,1.34919,1.34936,244499998.0
2007-05-29 16:11:00,1.34942,1.34943,1.34932,1.34932,355800002.0
2007-05-29 16:12:00,1.34935,1.34942,1.34935,1.3494,325200004.0
2007-05-29 16:13:00,1.34943,1.34946,1.34933,1.34933,215400002.0
2007-05-29 16:14:00,1.3494,1.34953,1.34936,1.34948,281600003.0
2007-05-29 16:15:00,1.34955,1.34962,1.34946,1.34962,352100007.0
2007-05-29 16:16:00,1.34959,1.34959,1.34952,1.34953,333800000.0
2007-05-29 16:17:00,1.34956,1.34959,1.34948,1.34953,341800001.0
2007-05-29 16:18:00,1.3496,1.34964,1.34959,1.34961,233700006.0
2007-05-29 16:19:00,1.34959,1.34963,1.34953,1.34957,300800003.0
2007-05-29 16:20:00,1.34957,1.34964,1.34956,1.34964,280999996.0
2007-05-29 16:21:00,1.34958,1.34958,1.34952,1.34955,360699998.0
2007-05-29 16:22:00,1.34948,1.34948,1.34926,1.34926,376000002.0
2007-05-29 16:23:00,1.34938,1.3496,1.34938,1.3496,171599996.0
2007-05-29 16:24:00,1.34953,1.34953,1.34909,1.34915,401600000.0
2007-05-29 16:25:00,1.34911,1.34912,1.34894,1.34903,366800003.0
2007-05-29 16:26:00,1.34901,1.34904,1.34895,1.349,452000005.0
2007-05-29 16:27:00,1.34893,1.34893,1.34858,1.34864,335899999.0
2007-05-29 16:28:00,1.34858,1.34864,1.34855,1.3486,168300003.0
2007-05-29 16:29:00,1.34859,1.34869,1.34859,1.3486,347400004.0
2007-05-29 16:30:00,1.34864,1.34876,1.34864,1.34871,437000008.0
2007-05-29 16:31:00,1.34869,1.34877,1.34869,1.34869,437100007.0
2007-05-29 16:32:00,1.34867,1.34882,1.34867,1.34882,459300007.0
2007-05-29 16:33:00,1.34887,1.34891,1.34877,1.34877,397600005.0
2007-05-29 16:34:00,1.34882,1.34903,1.34882,1.34897,409500002.0
2007-05-29 16:35:00,1.34891,1.34891,1.34878,1.34878,431799994.0
2007-05-29 16:36:00,1.34878,1.34884,1.34878,1.34884,376500000.0
2007-05-29 16:37:00,1.34872,1.3488,1.34869,1.34879,383299999.0
2007-05-29 16:38:00,1.3488,1.34891,1.34872,1.34888,409300003.0
2007-05-29 16:39:00,1.34897,1.34902,1.34892,1.34892,305000006.0
2007-05-29 16:40:00,1.34887,1.34907,1.34887,1.34907,410800003.0
2007-05-29 16:41:00,1.34909,1.3491,1.34904,1.3491,481700001.0
2007-05-29 16:42:00,1.34913,1.34916,1.34903,1.34916,287800003.0
2007-05-29 16:43:00,1.34916,1.34927,1.34908,1.34909,251099997.0
2007-05-29 16:44:00,1.34904,1.34907,1.34891,1.34907,426100000.0
2007-05-29 16:45:00,1.34905,1.34905,1.34895,1.34905,411100008.0
2007-05-29 16:46:00,1.3488,1.34901,1.34864,1.34882,458500010.0
2007-05-29 16:47:00,1.34863,1.34894,1.34863,1.3489,447600003.0
2007-05-29 16:48:00,1.34895,1.34899,1.34876,1.34883,427300003.0
2007-05-29 16:49:00,1.34883,1.34889,1.34871,1.34875,346000009.0
2007-05-29 16:50:00,1.3487,1.3489,1.3486,1.34885,629699990.0
2007-05-29 16:51:00,1.34882,1.34882,1.34873,1.3488,307600003.0
2007-05-29 16:52:00,1.34883,1.34887,1.34874,1.34874,210900000.0
2007-05-29 16:53:00,1.34877,1.34878,1.34873,1.34873,299600008.0
2007-05-29 16:54:00,1.34875,1.34875,1.34867,1.34875,368399996.0
2007-05-29 16:55:00,1.34871,1.34875,1.3487,1.34875,395500004.0
2007-05-29 16:56:00,1.3487,1.3487,1.34847,1.34847,304399997.0
2007-05-29 16:57:00,1.34847,1.34853,1.34843,1.34846,362700004.0
2007-05-29 16:58:00,1.3484,1.34852,1.3483,1.34852,446099996.0
2007-05-29 16:59:00,1.34851,1.34851,1.34824,1.34827,209400001.0
2007-05-29 17:00:00,1.34818,1.34827,1.34807,1.34814,373800001.0
2007-05-29 17:01:00,1.34794,1.34808,1.34785,1.34806,270000003.0
2007-05-29 17:02:00,1.34798,1.34802,1.3479,1.34798,498399999.0
2007-05-29 17:03:00,1.34799,1.34805,1.34797,1.348,367700005.0
2007-05-29 17:04:00,1.348,1.34809,1.348,1.34801,346400000.0
2007-05-29 17:05:00,1.34803,1.34808,1.34791,1.34799,349900002.0
2007-05-29 17:06:00,1.34804,1.34815,1.34804,1.3481,289100000.0
2007-05-29 17:07:00,1.34812,1.34821,1.34811,1.34818,300300005.0
2007-05-29 17:08:00,1.34822,1.34822,1.34804,1.34808,353200000.0
2007-05-29 17:09:00,1.34818,1.3482,1.34814,1.34819,209400002.0
2007-05-29 17:10:00,1.34823,1.34823,1.34812,1.34812,313500003.0
2007-05-29 17:11:00,1.3481,1.34815,1.3481,1.34813,485500008.0
2007-05-29 17:12:00,1.34813,1.34821,1.34805,1.34821,296800003.0
2007-05-29 17:13:00,1.34825,1.34825,1.3482,1.34825,293400006.0
2007-05-29 17:14:00,1.34825,1.34836,1.34824,1.34836,480800006.0
2007-05-29 17:15:00,1.34841,1.34843,1.34833,1.34833,286199998.0
2007-05-29 17:16:00,1.34823,1.34848,1.34823,1.34848,265800000.0
2007-05-29 17:17:00,1.34851,1.34851,1.3484,1.3484,269499999.0
2007-05-29 17:18:00,1.34847,1.34847,1.34817,1.34817,449800008.0
2007-05-29 17:19:00,1.34818,1.34821,1.34809,1.34809,308200000.0
2007-05-29 17:20:00,1.34804,1.34833,1.34804,1.34833,265399997.0
2007-05-29 17:21:00,1.34848,1.34871,1.34848,1.34865,182200006.0
2007-05-29 17:22:00,1.34858,1.34858,1.34842,1.34842,262700003.0
2007-05-29 17:23:00,1.34849,1.34856,1.34843,1.34855,154400002.0
2007-05-29 17:24:00,1.34852,1.34863,1.34852,1.34863,438000009.0
2007-05-29 17:25:00,1.34859,1.34871,1.34858,1.34864,379400004.0
2007-05-29 17:26:00,1.34867,1.34873,1.34866,1.34873,442200001.0
2007-05-29 17:27:00,1.34866,1.34873,1.34862,1.34862,367900002.0
2007-05-29 17:28:00,1.34863,1.34863,1.34857,1.34857,175899998.0
2007-05-29 17:29:00,1.34851,1.34855,1.34846,1.34855,335100006.0
2007-05-29 17:30:00,1.34858,1.3486,1.34849,1.34855,413100010.0
2007-05-29 17:31:00,1.34845,1.34846,1.3483,1.34841,477000007.0
2007-05-29 17:32:00,1.34842,1.34842,1.3483,1.34841,391500010.0
2007-05-29 17:33:00,1.34843,1.34843,1.34832,1.3484,262600000.0
2007-05-29 17:34:00,1.34843,1.34843,1.34826,1.3484,342399999.0
2007-05-29 17:35:00,1.34842,1.34843,1.34837,1.34843,413200004.0
2007-05-29 17:36:00,1.34845,1.34859,1.34845,1.34856,393500008.0
2007-05-29 17:37:00,1.34857,1.34861,1.34847,1.34847,341100002.0
2007-05-29 17:38:00,1.34839,1.34839,1.34808,1.34831,317200005.0
2007-05-29 17:39:00,1.34837,1.34841,1.34834,1.34837,256900004.0
2007-05-29 17:40:00,1.3483,1.34846,1.3483,1.34846,307599996.0
2007-05-29 17:41:00,1.34842,1.34852,1.34837,1.34852,329700005.0
2007-05-29 17:42:00,1.34851,1.34863,1.34851,1.34863,283500005.0
2007-05-29 17:43:00,1.34862,1.34862,1.3486,1.3486,267100003.0
2007-05-29 17:44:00,1.34865,1.34872,1.34862,1.34862,409800004.0
2007-05-29 17:45:00,1.34862,1.34862,1.34848,1.34859,350199999.0
2007-05-29 17:46:00,1.34858,1.34859,1.34851,1.34853,317000005.0
2007-05-29 17:47:00,1.34853,1.3486,1.34848,1.34857,222899998.0
2007-05-29 17:48:00,1.34847,1.34856,1.34832,1.34832,345600007.0
2007-05-29 17:49:00,1.3483,1.34835,1.34828,1.34832,430300009.0
2007-05-29 17:50:00,1.3483,1.3483,1.34821,1.34825,261500001.0
2007-05-29 17:51:00,1.34813,1.34818,1.34807,1.34815,437300008.0
2007-05-29 17:52:00,1.34812,1.34812,1.34798,1.34805,446899993.0
2007-05-29 17:53:00,1.34805,1.34805,1.34796,1.348,321800002.0
2007-05-29 17:54:00,1.34802,1.34813,1.348,1.3481,659900002.0
2007-05-29 17:55:00,1.34815,1.34823,1.3481,1.34823,398100007.0
2007-05-29 17:56:00,1.34822,1.34831,1.34822,1.34827,212900000.0
2007-05-29 17:57:00,1.34828,1.34835,1.34822,1.34822,430899998.0
2007-05-29 17:58:00,1.34818,1.34822,1.34801,1.34807,348800005.0
2007-05-29 17:59:00,1.34803,1.34813,1.34803,1.34813,255100006.0
2007-05-29 18:00:00,1.3481,1.3481,1.34784,1.34788,498000007.0
2007-05-29 18:01:00,1.34784,1.34795,1.34783,1.34786,320900004.0
2007-05-29 18:02:00,1.34782,1.34793,1.34782,1.34783,298700002.0
2007-05-29 18:03:00,1.34789,1.34793,1.34781,1.34791,290900003.0
2007-05-29 18:04:00,1.34788,1.348,1.34782,1.34782,515700003.0
2007-05-29 18:05:00,1.34782,1.34791,1.34774,1.34791,304400007.0
2007-05-29 18:06:00,1.34796,1.34803,1.34796,1.34803,360699998.0
2007-05-29 18:07:00,1.34803,1.34803,1.34795,1.34797,414699992.0
2007-05-29 18:08:00,1.34787,1.34811,1.34787,1.34811,366600004.0
2007-05-29 18:09:00,1.34811,1.34811,1.34795,1.34807,371800003.0
2007-05-29 18:10:00,1.34813,1.34837,1.34807,1.34835,323400002.0
2007-05-29 18:11:00,1.3483,1.3483,1.34813,1.34823,307100001.0
2007-05-29 18:12:00,1.34818,1.34826,1.34818,1.34825,339999998.0
2007-05-29 18:13:00,1.34822,1.34832,1.34822,1.34832,533400001.0
2007-05-29 18:14:00,1.3483,1.34834,1.34823,1.34823,299800006.0
2007-05-29 18:15:00,1.34823,1.34826,1.34792,1.34798,401700003.0
2007-05-29 18:16:00,1.34793,1.34793,1.34778,1.34779,315300003.0
2007-05-29 18:17:00,1.34762,1.34762,1.34746,1.34748,481500000.0
2007-05-29 18:18:00,1.34752,1.34758,1.3471,1.3471,453600004.0
2007-05-29 18:19:00,1.3471,1.34726,1.3471,1.34722,384600008.0
2007-05-29 18:20:00,1.34728,1.34728,1.34713,1.34713,210900003.0
2007-05-29 18:21:00,1.34711,1.34719,1.34711,1.34716,395700005.0
2007-05-29 18:22:00,1.34714,1.34722,1.34713,1.3472,525600008.0
2007-05-29 18:23:00,1.34723,1.34723,1.34699,1.34699,298900007.0
2007-05-29 18:24:00,1.347,1.34719,1.347,1.34712,414999997.0
2007-05-29 18:25:00,1.34717,1.3472,1.34708,1.3472,536300007.0
2007-05-29 18:26:00,1.3472,1.34723,1.3471,1.34723,413700010.0
2007-05-29 18:27:00,1.34716,1.34722,1.34714,1.3472,284600001.0
2007-05-29 18:28:00,1.34718,1.3473,1.34718,1.3473,240900010.0
2007-05-29 18:29:00,1.3473,1.3473,1.34719,1.34719,239099999.0
2007-05-29 18:30:00,1.34722,1.34732,1.34722,1.3473,319900007.0
2007-05-29 18:31:00,1.34732,1.34732,1.34718,1.34732,492799999.0
2007-05-29 18:32:00,1.34734,1.34734,1.34728,1.34728,280800001.0
2007-05-29 18:33:00,1.3473,1.34743,1.3473,1.34735,241200005.0
2007-05-29 18:34:00,1.34737,1.34743,1.34734,1.34743,438600007.0
2007-05-29 18:35:00,1.34745,1.3475,1.34738,1.3474,260100005.0
2007-05-29 18:36:00,1.34742,1.34752,1.34741,1.34742,483900002.0
2007-05-29 18:37:00,1.34741,1.34751,1.34741,1.34751,397200003.0
2007-05-29 18:38:00,1.34753,1.3476,1.34751,1.34758,420299998.0
2007-05-29 18:39:00,1.3476,1.34762,1.34757,1.3476,273099999.0
2007-05-29 18:40:00,1.34766,1.34773,1.34764,1.34768,502200010.0
2007-05-29 18:41:00,1.34774,1.34781,1.34773,1.34773,393800007.0
2007-05-29 18:42:00,1.3477,1.34774,1.34765,1.34774,327800003.0
2007-05-29 18:43:00,1.34771,1.34775,1.34767,1.34767,317800002.0
2007-05-29 18:44:00,1.34775,1.34775,1.34763,1.34763,341500004.0
2007-05-29 18:45:00,1.34765,1.3477,1.34758,1.34762,461600004.0
2007-05-29 18:46:00,1.34764,1.34775,1.34759,1.34775,251000004.0
2007-05-29 18:47:00,1.34774,1.34774,1.34765,1.34769,458800005.0
2007-05-29 18:48:00,1.3476,1.34768,1.3476,1.34765,464299995.0
2007-05-29 18:49:00,1.34764,1.34772,1.34764,1.34767,122900000.0
2007-05-29 18:50:00,1.34754,1.3476,1.34752,1.34752,328500001.0
2007-05-29 18:51:00,1.34753,1.34761,1.34749,1.34761,699800007.0
2007-05-29 18:52:00,1.3476,1.34766,1.34757,1.34763,419800003.0
2007-05-29 18:53:00,1.34764,1.34764,1.34755,1.34761,230800001.0
2007-05-29 18:54:00,1.34758,1.34763,1.34757,1.34763,382500001.0
2007-05-29 18:55:00,1.34758,1.3476,1.34747,1.34747,100800000.0
2007-05-29 18:56:00,1.34745,1.34748,1.34738,1.34745,386700003.0
2007-05-29 18:57:00,1.34747,1.34751,1.34737,1.3475,446999997.0
2007-05-29 18:58:00,1.34753,1.34753,1.34745,1.34751,220500002.0
2007-05-29 18:59:00,1.34754,1.34761,1.34745,1.34749,336400005.0
2007-05-29 19:00:00,1.34745,1.34753,1.34745,1.34752,213100000.0
2007-05-29 19:01:00,1.34754,1.34754,1.34747,1.3475,495499990.0
2007-05-29 19:02:00,1.34751,1.34753,1.34745,1.3475,274899999.0
2007-05-29 19:03:00,1.34752,1.34752,1.34739,1.34745,259600000.0
2007-05-29 19:04:00,1.34743,1.34751,1.34741,1.34746,247100003.0
2007-05-29 19:05:00,1.34744,1.34745,1.34736,1.34745,414400001.0
2007-05-29 19:06:00,1.34746,1.34752,1.34741,1.34745,278400005.0
2007-05-29 19:07:00,1.34745,1.34751,1.34744,1.34746,503800009.0
2007-05-29 19:08:00,1.34743,1.34748,1.34732,1.34748,341400009.0
2007-05-29 19:09:00,1.3475,1.34763,1.3475,1.34763,477700001.0
2007-05-29 19:10:00,1.34758,1.34767,1.34755,1.34762,406500005.0
2007-05-29 19:11:00,1.3476,1.34762,1.34753,1.34753,291599998.0
2007-05-29 19:12:00,1.34752,1.34759,1.34749,1.34755,425399995.0
2007-05-29 19:13:00,1.34757,1.34758,1.3475,1.3475,384099989.0
2007-05-29 19:14:00,1.34757,1.34765,1.34756,1.34763,353200003.0
2007-05-29 19:15:00,1.3476,1.3476,1.34749,1.34758,300100004.0
2007-05-29 19:16:00,1.34765,1.34765,1.34754,1.3476,557400002.0
2007-05-29 19:17:00,1.34763,1.34764,1.34754,1.34764,275999996.0
2007-05-29 19:18:00,1.34759,1.34768,1.34752,1.34752,290100003.0
2007-05-29 19:19:00,1.34756,1.34764,1.34752,1.34752,442299996.0
2007-05-29 19:20:00,1.34755,1.34755,1.3475,1.34752,282599997.0
2007-05-29 19:21:00,1.34754,1.34762,1.34754,1.34761,350400002.0
2007-05-29 19:22:00,1.34761,1.34761,1.34752,1.3476,503900004.0
2007-05-29 19:23:00,1.34757,1.34766,1.34756,1.34766,190000005.0
2007-05-29 19:24:00,1.34765,1.34772,1.34762,1.3477,301700005.0
2007-05-29 19:25:00,1.3477,1.34774,1.34758,1.34759,509100004.0
2007-05-29 19:26:00,1.3475,1.3475,1.34736,1.34745,203900001.0
2007-05-29 19:27:00,1.34736,1.34738,1.34718,1.3472,379900000.0
2007-05-29 19:28:00,1.34713,1.34713,1.347,1.347,260500000.0
2007-05-29 19:29:00,1.34702,1.34711,1.34693,1.34695,418800008.0
2007-05-29 19:30:00,1.34683,1.34683,1.34639,1.3464,547600004.0
2007-05-29 19:31:00,1.34647,1.34649,1.34614,1.34622,296999998.0
2007-05-29 19:32:00,1.34625,1.34625,1.34612,1.34614,201499996.0
2007-05-29 19:33:00,1.34622,1.34628,1.34612,1.34622,294600003.0
2007-05-29 19:34:00,1.34624,1.3463,1.34609,1.34609,334300005.0
2007-05-29 19:35:00,1.34603,1.34604,1.34598,1.34604,334400002.0
2007-05-29 19:36:00,1.346,1.34602,1.34592,1.34598,352500002.0
2007-05-29 19:37:00,1.34599,1.34599,1.34592,1.34594,356399999.0
2007-05-29 19:38:00,1.34593,1.34598,1.34582,1.34592,363200007.0
2007-05-29 19:39:00,1.34591,1.34591,1.34578,1.34585,426700002.0
2007-05-29 19:40:00,1.34586,1.34596,1.34586,1.34596,503300006.0
2007-05-29 19:41:00,1.34591,1.34591,1.34535,1.34535,251400006.0
2007-05-29 19:42:00,1.34534,1.34542,1.34534,1.34535,159700003.0
2007-05-29 19:43:00,1.34541,1.34541,1.3452,1.34525,463500006.0
2007-05-29 19:44:00,1.34522,1.34522,1.3449,1.3449,236400001.0
2007-05-29 19:45:00,1.34492,1.34495,1.34486,1.34492,282400007.0
2007-05-29 19:46:00,1.34493,1.34498,1.34487,1.34493,464300005.0
2007-05-29 19:47:00,1.34491,1.34491,1.34405,1.34413,350400005.0
2007-05-29 19:48:00,1.34424,1.34438,1.34411,1.34438,448199997.0
2007-05-29 19:49:00,1.34457,1.34475,1.34457,1.34467,254900007.0
2007-05-29 19:50:00,1.34464,1.34482,1.3446,1.34471,265100000.0
2007-05-29 19:51:00,1.34457,1.34457,1.34444,1.34449,493500009.0
2007-05-29 19:52:00,1.34451,1.34451,1.34433,1.3444,509400001.0
2007-05-29 19:53:00,1.34444,1.34462,1.34443,1.34462,401899998.0
2007-05-29 19:54:00,1.34462,1.34478,1.34456,1.34478,209000006.0
2007-05-29 19:55:00,1.34475,1.34477,1.34466,1.34467,437700005.0
2007-05-29 19:56:00,1.34458,1.34467,1.34455,1.34461,301400000.0
2007-05-29 19:57:00,1.34462,1.3447,1.34462,1.34467,156400001.0
2007-05-29 19:58:00,1.34455,1.34462,1.34449,1.34451,264200000.0
2007-05-29 19:59:00,1.34444,1.34454,1.34444,1.34449,265900007.0
2007-05-29 20:00:00,1.34462,1.34477,1.34462,1.34472,232900002.0
2007-05-29 20:01:00,1.34469,1.34477,1.34467,1.34467,338800001.0
2007-05-29 20:02:00,1.34465,1.34471,1.34458,1.34458,411800004.0
2007-05-29 20:03:00,1.34468,1.34469,1.34444,1.34457,477499996.0
2007-05-29 20:04:00,1.34457,1.34468,1.34457,1.34463,315700006.0
2007-05-29 20:05:00,1.34476,1.3448,1.34471,1.34475,390000005.0
2007-05-29 20:06:00,1.3448,1.3448,1.34468,1.34468,335200010.0
2007-05-29 20:07:00,1.34457,1.34459,1.34447,1.34447,276200001.0
2007-05-29 20:08:00,1.34446,1.34451,1.34432,1.34432,542000005.0
2007-05-29 20:09:00,1.34445,1.34449,1.34441,1.34444,252200001.0
2007-05-29 20:10:00,1.3445,1.34462,1.3445,1.3446,399700007.0
2007-05-29 20:11:00,1.34455,1.34455,1.34447,1.34452,498200005.0
2007-05-29 20:12:00,1.34458,1.34472,1.34455,1.34472,273099999.0
2007-05-29 20:13:00,1.34472,1.34474,1.34464,1.3447,316700001.0
2007-05-29 20:14:00,1.34463,1.34463,1.34457,1.3446,323000005.0
2007-05-29 20:15:00,1.34465,1.34471,1.34463,1.34468,251800009.0
2007-05-29 20:16:00,1.34466,1.34478,1.34466,1.3447,378600002.0
2007-05-29 20:17:00,1.34476,1.34483,1.34475,1.34483,369800004.0
2007-05-29 20:18:00,1.34482,1.34482,1.34472,1.34482,213900004.0
2007-05-29 20:19:00,1.34479,1.34479,1.3447,1.34473,483200009.0
2007-05-29 20:20:00,1.34478,1.34482,1.34468,1.34482,304700001.0
2007-05-29 20:21:00,1.34487,1.34494,1.34481,1.34494,325000001.0
2007-05-29 20:22:00,1.34492,1.34492,1.34478,1.3448,213900003.0
2007-05-29 20:23:00,1.34479,1.34479,1.34474,1.34478,297700002.0
2007-05-29 20:24:00,1.34472,1.34482,1.34469,1.34479,181900005.0
2007-05-29 20:25:00,1.34481,1.34481,1.34476,1.34476,386599999.0
2007-05-29 20:26:00,1.34477,1.34483,1.34473,1.34483,347000002.0
2007-05-29 20:27:00,1.34486,1.34492,1.34486,1.34492,128200000.0
2007-05-29 20:28:00,1.34495,1.34506,1.34495,1.345,160400000.0
2007-05-29 20:29:00,1.34504,1.34521,1.34504,1.34521,284000002.0
2007-05-29 20:30:00,1.34512,1.34519,1.34506,1.34515,317500001.0
2007-05-29 20:31:00,1.34508,1.34515,1.34504,1.34515,332899999.0
2007-05-29 20:32:00,1.34511,1.34513,1.34508,1.34513,374499999.0
2007-05-29 20:33:00,1.34517,1.34523,1.34515,1.34523,405400004.0
2007-05-29 20:34:00,1.3451,1.34517,1.3451,1.3451,359699996.0
2007-05-29 20:35:00,1.3451,1.34515,1.34505,1.34507,310700007.0
2007-05-29 20:36:00,1.3451,1.3451,1.34501,1.34505,327499998.0
2007-05-29 20:37:00,1.3451,1.34521,1.3451,1.34512,303300003.0
2007-05-29 20:38:00,1.34511,1.34514,1.34511,1.34512,276100003.0
2007-05-29 20:39:00,1.34516,1.34516,1.34504,1.3451,326799999.0
2007-05-29 20:40:00,1.34508,1.34509,1.34501,1.34502,291400006.0
2007-05-29 20:41:00,1.34511,1.34511,1.34494,1.34494,463000001.0
2007-05-29 20:42:00,1.34494,1.34502,1.34491,1.34502,234800001.0
2007-05-29 20:43:00,1.34502,1.34502,1.3449,1.34499,237800000.0
2007-05-29 20:44:00,1.34502,1.34507,1.34497,1.345,304800002.0
2007-05-29 20:45:00,1.34507,1.3451,1.34493,1.34497,251800003.0
2007-05-29 20:46:00,1.34502,1.34511,1.34502,1.34511,353499997.0
2007-05-29 20:47:00,1.34512,1.34512,1.34488,1.3449,342100004.0
2007-05-29 20:48:00,1.34482,1.34494,1.34482,1.34489,239600005.0
2007-05-29 20:49:00,1.34497,1.34513,1.34497,1.34509,190099998.0
2007-05-29 20:50:00,1.34514,1.3453,1.34514,1.34525,314900001.0
2007-05-29 20:51:00,1.34516,1.34521,1.34511,1.34521,427300007.0
2007-05-29 20:52:00,1.34523,1.34523,1.34516,1.34517,297800001.0
2007-05-29 20:53:00,1.34514,1.34517,1.34514,1.34515,343300007.0
2007-05-29 20:54:00,1.34509,1.34509,1.34497,1.34505,551100005.0
2007-05-29 20:55:00,1.34504,1.3451,1.34504,1.3451,415700004.0
2007-05-29 20:56:00,1.3451,1.3451,1.34497,1.34497,365100000.0
2007-05-29 20:57:00,1.34508,1.34511,1.34504,1.34504,370500009.0
2007-05-29 20:58:00,1.34503,1.34507,1.34492,1.34501,254100001.0
2007-05-29 20:59:00,1.34506,1.34507,1.34492,1.34498,324700006.0
2007-05-29 21:00:00,1.34495,1.34495,1.34483,1.3449,432100005.0
2007-05-29 21:01:00,1.34488,1.3449,1.34482,1.34483,459400005.0
2007-05-29 21:02:00,1.34486,1.34486,1.34476,1.34481,220800000.0
2007-05-29 21:03:00,1.3448,1.34482,1.34473,1.34477,125800001.0
2007-05-29 21:04:00,1.34469,1.34485,1.34469,1.34485,396900005.0
2007-05-29 21:05:00,1.34481,1.34485,1.3447,1.34475,590099999.0
2007-05-29 21:06:00,1.34472,1.34472,1.34461,1.34461,249900004.0
2007-05-29 21:07:00,1.34464,1.34472,1.34458,1.34458,471500001.0
2007-05-29 21:08:00,1.34458,1.34472,1.34458,1.34464,390900003.0
2007-05-29 21:09:00,1.3447,1.3448,1.34469,1.34476,283000005.0
2007-05-29 21:10:00,1.34474,1.34477,1.34473,1.34475,286800002.0
2007-05-29 21:11:00,1.34466,1.34483,1.34466,1.34483,302500006.0
2007-05-29 21:12:00,1.34485,1.34488,1.34478,1.34478,486100007.0
2007-05-29 21:13:00,1.34482,1.34487,1.3448,1.34485,476400000.0
2007-05-29 21:14:00,1.34483,1.34483,1.34473,1.34477,518099996.0
2007-05-29 21:15:00,1.34472,1.34473,1.34463,1.34473,243300007.0
2007-05-29 21:16:00,1.34467,1.34477,1.34467,1.34476,109999999.0
2007-05-29 21:17:00,1.34468,1.34473,1.34463,1.34463,289700007.0
2007-05-29 21:18:00,1.34467,1.34473,1.34467,1.34473,390600010.0
2007-05-29 21:19:00,1.34472,1.34477,1.34472,1.34476,261600003.0
2007-05-29 21:20:00,1.34474,1.3448,1.34468,1.34468,353200000.0
2007-05-29 21:21:00,1.34475,1.34475,1.34472,1.34475,393100001.0
2007-05-29 21:22:00,1.34476,1.34484,1.34476,1.34484,290900005.0
2007-05-29 21:23:00,1.34478,1.34478,1.34471,1.34475,407400005.0
2007-05-29 21:24:00,1.34472,1.34472,1.34459,1.34463,423700004.0
2007-05-29 21:25:00,1.3446,1.34472,1.3446,1.34472,116600001.0
2007-05-29 21:26:00,1.34466,1.34474,1.34464,1.34464,327100008.0
2007-05-29 21:27:00,1.34455,1.34463,1.34453,1.34463,286300003.0
2007-05-29 21:28:00,1.34463,1.34464,1.34455,1.34464,340900004.0
2007-05-29 21:29:00,1.34457,1.34466,1.34456,1.34465,292000000.0
2007-05-29 21:30:00,1.3446,1.34464,1.34457,1.34464,367600002.0
2007-05-29 21:31:00,1.34465,1.34465,1.34457,1.34458,313500002.0
2007-05-29 21:32:00,1.3446,1.34463,1.34453,1.34463,219200000.0
2007-05-29 21:33:00,1.34467,1.34469,1.34449,1.34458,355900006.0
2007-05-29 21:34:00,1.34465,1.34465,1.34465,1.34465,191299999.0
2007-05-29 21:35:00,1.34453,1.34461,1.34452,1.34461,292100004.0
2007-05-29 21:36:00,1.34463,1.34463,1.34458,1.34463,262299996.0
2007-05-29 21:37:00,1.34465,1.34467,1.34458,1.3446,478300003.0
2007-05-29 21:38:00,1.3446,1.3447,1.3446,1.3447,178300001.0
2007-05-29 21:39:00,1.3447,1.34473,1.34462,1.34473,407900004.0
2007-05-29 21:40:00,1.34473,1.34474,1.34466,1.34471,413300003.0
2007-05-29 21:41:00,1.34462,1.34462,1.3445,1.34461,213500000.0
2007-05-29 21:42:00,1.34461,1.34471,1.34461,1.34466,473900003.0
2007-05-29 21:43:00,1.34461,1.3447,1.34461,1.3447,326800001.0
2007-05-29 21:44:00,1.34467,1.34467,1.34461,1.34462,351599996.0
2007-05-29 21:45:00,1.34465,1.34465,1.34461,1.34461,190300002.0
2007-05-29 21:46:00,1.34465,1.34465,1.34459,1.34461,496199999.0
2007-05-29 21:47:00,1.34465,1.34474,1.34465,1.34471,241099999.0
2007-05-29 21:48:00,1.34473,1.34473,1.3446,1.3446,162900002.0
2007-05-29 21:49:00,1.34467,1.34471,1.3446,1.3446,191300004.0
2007-05-29 21:50:00,1.34462,1.34467,1.34458,1.34462,376900005.0
2007-05-29 21:51:00,1.34471,1.34472,1.34458,1.34472,248600003.0
2007-05-29 21:52:00,1.34469,1.34469,1.34457,1.34457,580199998.0
2007-05-29 21:53:00,1.34459,1.34472,1.34459,1.34467,368699994.0
2007-05-29 21:54:00,1.34469,1.34472,1.34462,1.34462,247500004.0
2007-05-29 21:55:00,1.34475,1.34475,1.34468,1.3447,269600005.0
2007-05-29 21:56:00,1.34478,1.34484,1.34473,1.34473,343399991.0
2007-05-29 21:57:00,1.34478,1.34482,1.34474,1.34482,179900007.0
2007-05-29 21:58:00,1.34483,1.34483,1.34473,1.34474,237400000.0
2007-05-29 21:59:00,1.34472,1.34481,1.34472,1.34477,291699997.0
2007-05-29 22:00:00,1.34479,1.34484,1.34477,1.34484,239100008.0
2007-05-29 22:01:00,1.3449,1.3449,1.34478,1.34478,261199997.0
2007-05-29 22:02:00,1.34488,1.34503,1.34488,1.34497,266000001.0
2007-05-29 22:03:00,1.34494,1.34494,1.34487,1.3449,263600002.0
2007-05-29 22:04:00,1.34496,1.34496,1.34488,1.34493,400900008.0
2007-05-29 22:05:00,1.34493,1.34493,1.34484,1.34487,227100001.0
2007-05-29 22:06:00,1.34481,1.34484,1.3448,1.3448,239200004.0
2007-05-29 22:07:00,1.34485,1.34485,1.3448,1.3448,262700001.0
2007-05-29 22:08:00,1.34482,1.34485,1.3448,1.3448,434200001.0
2007-05-29 22:09:00,1.34482,1.3449,1.3448,1.34485,251999998.0
2007-05-29 22:10:00,1.34486,1.345,1.34486,1.34497,199200004.0
2007-05-29 22:11:00,1.34495,1.34502,1.34495,1.34502,244700001.0
2007-05-29 22:12:00,1.34501,1.34501,1.34493,1.345,258800007.0
2007-05-29 22:13:00,1.34491,1.34494,1.34479,1.34479,213600004.0
2007-05-29 22:14:00,1.34503,1.34503,1.34493,1.34502,194299999.0
2007-05-29 22:15:00,1.345,1.34505,1.34498,1.34502,444600005.0
2007-05-29 22:16:00,1.34505,1.34505,1.34498,1.34498,371899993.0
2007-05-29 22:17:00,1.34499,1.34504,1.34498,1.34498,324200008.0
2007-05-29 22:18:00,1.34493,1.34503,1.34491,1.34503,280500010.0
2007-05-29 22:19:00,1.34505,1.34505,1.345,1.34503,421600004.0
2007-05-29 22:20:00,1.34504,1.34504,1.3449,1.34502,449000004.0
2007-05-29 22:21:00,1.34503,1.34503,1.34495,1.34503,127700000.0
2007-05-29 22:22:00,1.34499,1.34504,1.34499,1.34504,227499999.0
2007-05-29 22:23:00,1.34499,1.34502,1.34491,1.34502,263099995.0
2007-05-29 22:24:00,1.34504,1.34509,1.34496,1.34501,365900001.0
2007-05-29 22:25:00,1.34502,1.34502,1.34495,1.34497,401700009.0
2007-05-29 22:26:00,1.34504,1.34511,1.34504,1.34507,298100000.0
2007-05-29 22:27:00,1.34505,1.34512,1.34496,1.34512,407900003.0
2007-05-29 22:28:00,1.34511,1.34513,1.34505,1.34513,391500002.0
2007-05-29 22:29:00,1.34503,1.34503,1.34482,1.34494,408599995.0
2007-05-29 22:30:00,1.34493,1.34493,1.3448,1.3448,453200001.0
2007-05-29 22:31:00,1.34484,1.3449,1.34482,1.34482,152599998.0
2007-05-29 22:32:00,1.3448,1.34484,1.34478,1.34484,567900010.0
2007-05-29 22:33:00,1.34485,1.34494,1.34485,1.34494,211900003.0
2007-05-29 22:34:00,1.34492,1.34498,1.34488,1.34498,317100000.0
2007-05-29 22:35:00,1.34493,1.34493,1.34482,1.34485,459900006.0
2007-05-29 22:36:00,1.34483,1.34485,1.34483,1.34485,240299998.0
2007-05-29 22:37:00,1.34476,1.34491,1.34476,1.3449,339200002.0
2007-05-29 22:38:00,1.34493,1.34493,1.3448,1.34481,315899997.0
2007-05-29 22:39:00,1.34487,1.34497,1.34485,1.34495,426300008.0
2007-05-29 22:40:00,1.34493,1.34493,1.34484,1.3449,315600007.0
2007-05-29 22:41:00,1.34495,1.34495,1.34487,1.34491,303499993.0
2007-05-29 22:42:00,1.34484,1.34488,1.34482,1.34483,208200005.0
2007-05-29 22:43:00,1.34484,1.34491,1.34484,1.34486,529100000.0
2007-05-29 22:44:00,1.3449,1.3449,1.34485,1.34485,417700001.0
2007-05-29 22:45:00,1.34485,1.34486,1.34479,1.3448,572599998.0
2007-05-29 22:46:00,1.34485,1.34485,1.34482,1.34485,332699998.0
2007-05-29 22:47:00,1.34487,1.34491,1.34487,1.34488,305600000.0
2007-05-29 22:48:00,1.3449,1.3449,1.34481,1.34487,297200002.0
2007-05-29 22:49:00,1.34485,1.34485,1.34476,1.34481,189800006.0
2007-05-29 22:50:00,1.34482,1.34486,1.34479,1.3448,324999999.0
2007-05-29 22:51:00,1.34487,1.34491,1.34483,1.34488,416600002.0
2007-05-29 22:52:00,1.34486,1.34489,1.34485,1.34485,212199999.0
2007-05-29 22:53:00,1.34478,1.34478,1.34471,1.34475,218600006.0
2007-05-29 22:54:00,1.34467,1.34472,1.34461,1.34461,348800005.0
2007-05-29 22:55:00,1.34458,1.34464,1.34456,1.34464,191900002.0
2007-05-29 22:56:00,1.34469,1.34469,1.34464,1.34464,166900000.0
2007-05-29 22:57:00,1.34465,1.34465,1.3446,1.34465,210900006.0
2007-05-29 22:58:00,1.34462,1.34464,1.3446,1.34461,444699999.0
2007-05-29 22:59:00,1.34467,1.34474,1.34465,1.34474,389700009.0
2007-05-29 23:00:00,1.34476,1.34483,1.34472,1.34483,1314600004.0
2007-05-29 23:02:00,1.34478,1.34482,1.34471,1.34482,336800000.0
2007-05-29 23:03:00,1.34485,1.34488,1.3448,1.34482,1380300007.0
2007-05-29 23:04:00,1.34487,1.34494,1.34487,1.34487,385400002.0
2007-05-29 23:05:00,1.34483,1.34491,1.34477,1.34487,243600004.0
2007-05-29 23:06:00,1.34483,1.34483,1.34476,1.34476,826200010.0
2007-05-29 23:07:00,1.3449,1.3449,1.3447,1.3447,509600012.0
2007-05-29 23:08:00,1.34479,1.34492,1.34479,1.34492,509600012.0
2007-05-29 23:09:00,1.34493,1.34493,1.34476,1.34477,386700000.0
2007-05-29 23:10:00,1.34475,1.34483,1.34466,1.34466,410300004.0
2007-05-29 23:11:00,1.34468,1.3447,1.3446,1.34462,410899999.0
2007-05-29 23:12:00,1.34483,1.34483,1.34473,1.34473,415800004.0
2007-05-29 23:13:00,1.34472,1.34476,1.34467,1.34467,1692900032.0
2007-05-29 23:15:00,1.34477,1.34483,1.34471,1.34471,630999998.0
2007-05-29 23:16:00,1.3447,1.3447,1.3447,1.3447,346199999.0
2007-05-29 23:17:00,1.34469,1.34473,1.3446,1.34467,679499994.0
2007-05-29 23:18:00,1.34451,1.34453,1.34436,1.34453,1331100002.0
2007-05-29 23:19:00,1.3445,1.3446,1.3445,1.3446,434000005.0
2007-05-29 23:21:00,1.3447,1.3447,1.3446,1.3447,434000005.0
2007-05-29 23:22:00,1.34463,1.34472,1.34463,1.34465,434000005.0
2007-05-29 23:24:00,1.3446,1.34468,1.3446,1.34467,1286000017.0
2007-05-29 23:25:00,1.34462,1.3447,1.34456,1.34469,1668900017.0
2007-05-29 23:27:00,1.3448,1.3448,1.3447,1.3447,1333600012.0
2007-05-29 23:29:00,1.3447,1.34474,1.3446,1.34462,1333600012.0
2007-05-29 23:30:00,1.34465,1.34468,1.34447,1.34447,1036500023.0
2007-05-29 23:31:00,1.34443,1.34451,1.34431,1.34451,382300008.0
2007-05-29 23:32:00,1.3445,1.3446,1.3444,1.3444,1266100009.0
2007-05-29 23:33:00,1.34431,1.34445,1.34431,1.34437,1266100009.0
2007-05-29 23:34:00,1.3445,1.3445,1.3444,1.3444,851300002.0
2007-05-29 23:35:00,1.34437,1.34446,1.34437,1.3444,851300002.0
2007-05-29 23:36:00,1.3444,1.34445,1.34437,1.34437,397300001.0
2007-05-29 23:37:00,1.34437,1.34447,1.34436,1.34437,936200008.0
2007-05-29 23:38:00,1.34435,1.34435,1.3443,1.34435,801000004.0
2007-05-29 23:39:00,1.3443,1.34435,1.3443,1.3443,1260900017.0
2007-05-29 23:40:00,1.3443,1.34435,1.3443,1.34435,1698600020.0
2007-05-29 23:41:00,1.3443,1.3443,1.3443,1.3443,915699991.0
2007-05-29 23:42:00,1.34424,1.3443,1.34419,1.34426,915699991.0
2007-05-29 23:43:00,1.34432,1.34435,1.34422,1.34422,2017700012.0
2007-05-29 23:44:00,1.34425,1.34425,1.34419,1.34425,781599991.0
2007-05-29 23:45:00,1.34422,1.34432,1.34419,1.34419,405600006.0
2007-05-29 23:46:00,1.34422,1.34432,1.34422,1.34432,323100004.0
2007-05-29 23:47:00,1.34436,1.34442,1.34436,1.34436,711700016.0
2007-05-29 23:48:00,1.34434,1.34434,1.34409,1.34422,676700014.0
2007-05-29 23:49:00,1.34438,1.34452,1.34437,1.3445,1015600001.0
2007-05-29 23:50:00,1.3445,1.34462,1.3445,1.34452,876000000.0
2007-05-29 23:51:00,1.34453,1.34456,1.34446,1.34448,551900000.0
2007-05-29 23:52:00,1.34452,1.34466,1.34451,1.34459,1852100013.0
2007-05-29 23:53:00,1.34458,1.34465,1.34452,1.34465,1191800019.0
2007-05-29 23:54:00,1.34462,1.34462,1.34447,1.34462,773000019.0
2007-05-29 23:55:00,1.34468,1.34481,1.34468,1.34475,465100003.0
2007-05-29 23:56:00,1.34467,1.34476,1.3446,1.34462,780400005.0
2007-05-29 23:57:00,1.34473,1.3449,1.34473,1.34475,703300007.0
2007-05-29 23:58:00,1.3447,1.3447,1.34451,1.34463,452300000.0
2007-05-29 23:59:00,1.34463,1.34463,1.34455,1.34456,893900003.0
2007-05-30 00:00:00,1.34465,1.34473,1.34463,1.34473,295499998.0
2007-05-30 00:01:00,1.34475,1.34475,1.3447,1.34475,1071700000.0
2007-05-30 00:02:00,1.34475,1.34482,1.34466,1.34482,1026900008.0
2007-05-30 00:03:00,1.34482,1.34482,1.34462,1.34466,422900009.0
2007-05-30 00:04:00,1.34462,1.34469,1.34454,1.34454,315199997.0
2007-05-30 00:05:00,1.34465,1.34465,1.34465,1.34465,524500009.0
2007-05-30 00:06:00,1.34467,1.34477,1.34466,1.34472,630600007.0
2007-05-30 00:07:00,1.34478,1.34493,1.34478,1.34493,176100003.0
2007-05-30 00:08:00,1.34488,1.34488,1.34477,1.34483,248700005.0
2007-05-30 00:09:00,1.34478,1.3448,1.34464,1.34464,216200002.0
2007-05-30 00:10:00,1.34473,1.34473,1.34466,1.34466,380900008.0
2007-05-30 00:11:00,1.34475,1.34475,1.34475,1.34475,295300004.0
2007-05-30 00:12:00,1.34473,1.34473,1.34465,1.34466,1103600005.0
2007-05-30 00:13:00,1.34463,1.34475,1.34458,1.34475,1460400014.0
2007-05-30 00:14:00,1.34473,1.34473,1.34457,1.34457,552100003.0
2007-05-30 00:15:00,1.34455,1.34455,1.34455,1.34455,443499993.0
2007-05-30 00:16:00,1.34455,1.34455,1.34447,1.34453,692600003.0
2007-05-30 00:17:00,1.3445,1.3445,1.34445,1.34445,421500001.0
2007-05-30 00:18:00,1.34442,1.34454,1.34442,1.34447,1242000002.0
2007-05-30 00:19:00,1.3446,1.3446,1.3446,1.3446,1023600008.0
2007-05-30 00:20:00,1.34457,1.34463,1.34455,1.34457,1023600008.0
2007-05-30 00:21:00,1.34433,1.34439,1.34424,1.3443,815700001.0
2007-05-30 00:22:00,1.3445,1.34455,1.3445,1.34455,2145100011.0
2007-05-30 00:23:00,1.34455,1.34455,1.3445,1.34455,533800007.0
2007-05-30 00:24:00,1.34447,1.34455,1.34447,1.34455,479400004.0
2007-05-30 00:25:00,1.34456,1.34463,1.34455,1.34463,199000001.0
2007-05-30 00:26:00,1.34465,1.34465,1.34465,1.34465,371699993.0
2007-05-30 00:27:00,1.3446,1.34466,1.34458,1.34458,522000002.0
2007-05-30 00:28:00,1.34455,1.34464,1.34455,1.34456,1777600010.0
2007-05-30 00:29:00,1.34452,1.34453,1.34445,1.34453,1231999995.0
2007-05-30 00:30:00,1.34455,1.34455,1.34447,1.34451,1014400006.0
2007-05-30 00:31:00,1.34451,1.34454,1.34451,1.34451,410899997.0
2007-05-30 00:32:00,1.34426,1.34444,1.34408,1.34444,337400008.0
2007-05-30 00:33:00,1.34453,1.34458,1.34448,1.34453,1085500002.0
2007-05-30 00:34:00,1.34455,1.34455,1.3445,1.3445,1100900005.0
2007-05-30 00:37:00,1.34457,1.34464,1.34456,1.34464,334400001.0
2007-05-30 00:38:00,1.34465,1.34465,1.34462,1.34462,551899993.0
2007-05-30 00:39:00,1.34463,1.34463,1.34451,1.34463,2117600030.0
2007-05-30 00:40:00,1.34439,1.34449,1.34436,1.34448,368700003.0
2007-05-30 00:41:00,1.34465,1.34465,1.34463,1.34465,335600002.0
2007-05-30 00:42:00,1.34462,1.34465,1.34462,1.34465,755400004.0
2007-05-30 00:43:00,1.34462,1.34465,1.34461,1.34461,280300000.0
2007-05-30 00:44:00,1.34464,1.34464,1.34456,1.34458,795400007.0
2007-05-30 00:45:00,1.34465,1.34465,1.34462,1.34463,653199998.0
2007-05-30 00:46:00,1.34462,1.34465,1.34455,1.34465,567600006.0
2007-05-30 00:47:00,1.34462,1.34468,1.34462,1.34462,1038400003.0
2007-05-30 00:48:00,1.34466,1.34473,1.3446,1.3447,1439600011.0
2007-05-30 00:49:00,1.34469,1.34469,1.34445,1.34445,1615000000.0
2007-05-30 00:50:00,1.34453,1.34453,1.34444,1.34446,1370300008.0
2007-05-30 00:51:00,1.34446,1.34453,1.34446,1.34453,556200009.0
2007-05-30 00:52:00,1.34455,1.34455,1.34452,1.34455,1419600003.0
2007-05-30 00:53:00,1.34453,1.34456,1.34442,1.34442,1727100025.0
2007-05-30 00:54:00,1.34443,1.34444,1.3444,1.34441,1061699995.0
2007-05-30 00:55:00,1.34441,1.34443,1.34437,1.34443,1513100024.0
2007-05-30 00:56:00,1.34445,1.34445,1.34442,1.34443,1575000020.0
2007-05-30 00:57:00,1.3444,1.3445,1.3443,1.3444,1815100017.0
2007-05-30 00:58:00,1.3443,1.3444,1.3443,1.3443,1815100017.0
2007-05-30 00:59:00,1.34426,1.34435,1.34426,1.34435,1815100017.0
2007-05-30 01:00:00,1.34435,1.34435,1.3443,1.34433,853400002.0
2007-05-30 01:01:00,1.3444,1.3445,1.3443,1.3443,933100008.0
2007-05-30 01:02:00,1.3444,1.3444,1.3443,1.3444,933100008.0
2007-05-30 01:03:00,1.34428,1.34443,1.34428,1.34433,933100008.0
2007-05-30 01:05:00,1.3445,1.3445,1.3444,1.3444,1733500016.0
2007-05-30 01:06:00,1.34437,1.34445,1.34435,1.34443,1733500016.0
2007-05-30 01:07:00,1.34443,1.34445,1.34439,1.34439,1759800013.0
2007-05-30 01:08:00,1.3445,1.34458,1.34447,1.34455,264800005.0
2007-05-30 01:09:00,1.34447,1.34461,1.34447,1.34448,885800005.0
2007-05-30 01:10:00,1.34448,1.34453,1.34445,1.34447,735300001.0
2007-05-30 01:11:00,1.34438,1.34438,1.34424,1.34435,1383300009.0
2007-05-30 01:12:00,1.34435,1.34446,1.34426,1.34446,1429100003.0
2007-05-30 01:13:00,1.3445,1.34454,1.34447,1.34449,954899999.0
2007-05-30 01:15:00,1.34452,1.34466,1.34445,1.34465,1333900013.0
2007-05-30 01:16:00,1.34464,1.34464,1.34455,1.34457,1835600009.0
2007-05-30 01:17:00,1.34457,1.34463,1.34451,1.34451,1394600013.0
2007-05-30 01:18:00,1.3445,1.34463,1.3445,1.34463,884200001.0
2007-05-30 01:19:00,1.34465,1.34465,1.34457,1.34457,1742900014.0
2007-05-30 01:20:00,1.3447,1.3447,1.3446,1.3447,960600000.0
2007-05-30 01:21:00,1.34467,1.34474,1.34465,1.34474,960600000.0
2007-05-30 01:22:00,1.34475,1.34478,1.34467,1.3447,1223600006.0
2007-05-30 01:23:00,1.3447,1.34475,1.34467,1.34472,487699998.0
2007-05-30 01:24:00,1.34473,1.3448,1.34467,1.34467,1266900011.0
2007-05-30 01:25:00,1.34473,1.34475,1.34467,1.3447,1206700015.0
2007-05-30 01:27:00,1.3449,1.345,1.3448,1.345,344700007.0
2007-05-30 01:28:00,1.3449,1.3449,1.3448,1.3448,344700007.0
2007-05-30 01:30:00,1.34484,1.34484,1.34479,1.34481,344700007.0
2007-05-30 01:31:00,1.34483,1.34483,1.34474,1.34477,690100005.0
2007-05-30 01:32:00,1.34477,1.34481,1.34471,1.34474,865900009.0
2007-05-30 01:33:00,1.34482,1.34489,1.34475,1.34485,289999998.0
2007-05-30 01:34:00,1.34487,1.34493,1.34487,1.34493,239400003.0
2007-05-30 01:35:00,1.34485,1.34493,1.34478,1.34483,1956999998.0
2007-05-30 01:36:00,1.34483,1.34491,1.34481,1.3449,321600005.0
2007-05-30 01:37:00,1.3448,1.3448,1.3448,1.3448,1324400020.0
2007-05-30 01:38:00,1.3447,1.3448,1.3447,1.3448,1324400020.0
2007-05-30 01:39:00,1.34471,1.3448,1.3447,1.34475,1324400020.0
2007-05-30 01:40:00,1.34472,1.34473,1.34464,1.34473,280200002.0
2007-05-30 01:41:00,1.34475,1.34483,1.34475,1.3448,546200015.0
2007-05-30 01:42:00,1.34479,1.34482,1.34476,1.34476,367800000.0
2007-05-30 01:43:00,1.34475,1.34482,1.34473,1.34473,251300002.0
2007-05-30 01:44:00,1.34483,1.34483,1.34473,1.34473,1067500013.0
2007-05-30 01:45:00,1.34471,1.34472,1.34463,1.34472,455799993.0
2007-05-30 01:46:00,1.34474,1.34479,1.34471,1.34473,329999996.0
2007-05-30 01:47:00,1.34474,1.34482,1.3447,1.3447,580699998.0
2007-05-30 01:48:00,1.34478,1.34478,1.34465,1.34465,256300000.0
2007-05-30 01:50:00,1.34461,1.34463,1.34444,1.34446,2121300014.0
2007-05-30 01:51:00,1.34455,1.34475,1.3445,1.34467,985900006.0
2007-05-30 01:52:00,1.3449,1.3449,1.3449,1.3449,772200014.0
2007-05-30 01:53:00,1.34493,1.34499,1.34493,1.34495,772200014.0
2007-05-30 01:54:00,1.3449,1.3449,1.3448,1.3448,1474099996.0
2007-05-30 01:55:00,1.3447,1.3448,1.3447,1.3448,1474099996.0
2007-05-30 01:56:00,1.34473,1.34483,1.34467,1.34483,1474099996.0
2007-05-30 01:58:00,1.34478,1.34485,1.34473,1.34485,584699996.0
2007-05-30 01:59:00,1.34485,1.34517,1.34485,1.34507,2004200011.0
2007-05-30 02:00:00,1.34511,1.34523,1.34511,1.34523,359000003.0
2007-05-30 02:01:00,1.34528,1.34541,1.34528,1.34533,353600001.0
2007-05-30 02:02:00,1.34532,1.34532,1.34521,1.34521,381500006.0
2007-05-30 02:03:00,1.34518,1.34531,1.34518,1.3453,459299997.0
2007-05-30 02:04:00,1.34517,1.34525,1.34516,1.34525,392600000.0
2007-05-30 02:05:00,1.34518,1.34529,1.34516,1.34529,449700000.0
2007-05-30 02:06:00,1.34534,1.3454,1.34529,1.3453,540899999.0
2007-05-30 02:07:00,1.34537,1.3454,1.34533,1.34533,240399999.0
2007-05-30 02:08:00,1.34537,1.34544,1.34534,1.34539,260300005.0
2007-05-30 02:09:00,1.34533,1.34533,1.34527,1.34527,259800001.0
2007-05-30 02:10:00,1.34525,1.34533,1.34519,1.34522,246800001.0
2007-05-30 02:11:00,1.34516,1.34532,1.34516,1.3453,323900007.0
2007-05-30 02:12:00,1.34528,1.34528,1.3452,1.34525,266900004.0
2007-05-30 02:13:00,1.34524,1.34532,1.34524,1.34525,449400003.0
2007-05-30 02:14:00,1.34529,1.34529,1.34513,1.34522,219400000.0
2007-05-30 02:15:00,1.34515,1.34523,1.34513,1.34523,476600002.0
2007-05-30 02:16:00,1.34525,1.34527,1.34517,1.34522,394100006.0
2007-05-30 02:17:00,1.34527,1.34533,1.34527,1.34533,340400002.0
2007-05-30 02:18:00,1.34533,1.34543,1.3453,1.34543,437800006.0
2007-05-30 02:19:00,1.34537,1.34543,1.34533,1.34543,247599995.0
2007-05-30 02:20:00,1.34539,1.34539,1.34523,1.34525,277000005.0
2007-05-30 02:21:00,1.34528,1.34533,1.34521,1.34527,143700001.0
2007-05-30 02:22:00,1.34524,1.34524,1.34516,1.34517,322500006.0
2007-05-30 02:23:00,1.34521,1.34533,1.34521,1.34533,203499999.0
2007-05-30 02:24:00,1.34531,1.34531,1.34492,1.34506,485000012.0
2007-05-30 02:25:00,1.34508,1.34513,1.34501,1.34513,357000004.0
2007-05-30 02:26:00,1.34512,1.34512,1.34496,1.34496,418200006.0
2007-05-30 02:27:00,1.34503,1.34503,1.34473,1.34475,283700004.0
2007-05-30 02:28:00,1.34477,1.34477,1.34463,1.34463,211299999.0
2007-05-30 02:29:00,1.34458,1.34462,1.34456,1.34456,307400002.0
2007-05-30 02:30:00,1.34467,1.34471,1.34465,1.34468,289900003.0
2007-05-30 02:31:00,1.34465,1.34465,1.34458,1.34465,414900000.0
2007-05-30 02:32:00,1.3446,1.3446,1.34452,1.34452,436300000.0
2007-05-30 02:33:00,1.34452,1.34453,1.34439,1.34453,355299999.0
2007-05-30 02:34:00,1.34453,1.34453,1.34431,1.34431,198800000.0
2007-05-30 02:35:00,1.34429,1.34429,1.34405,1.34408,389100005.0
2007-05-30 02:36:00,1.34406,1.34418,1.34406,1.34416,365400005.0
2007-05-30 02:37:00,1.34412,1.34418,1.3441,1.34413,279500005.0
2007-05-30 02:38:00,1.34413,1.34422,1.34412,1.34415,537700000.0
2007-05-30 02:39:00,1.34412,1.34423,1.34408,1.34423,259200002.0
2007-05-30 02:40:00,1.34422,1.34422,1.34412,1.34415,234200002.0
2007-05-30 02:41:00,1.34412,1.34413,1.3441,1.34412,219100000.0
2007-05-30 02:42:00,1.34408,1.34418,1.34408,1.34415,320200001.0
2007-05-30 02:43:00,1.34413,1.34413,1.34399,1.34399,313600010.0
2007-05-30 02:44:00,1.34405,1.34406,1.344,1.344,166199999.0
2007-05-30 02:45:00,1.34398,1.34409,1.34398,1.34408,186100003.0
2007-05-30 02:46:00,1.34406,1.34412,1.34396,1.34396,360100013.0
2007-05-30 02:47:00,1.34402,1.3441,1.34402,1.3441,446100005.0
2007-05-30 02:48:00,1.34413,1.34417,1.34412,1.34417,177800004.0
2007-05-30 02:49:00,1.34415,1.34415,1.3441,1.34412,188200001.0
2007-05-30 02:50:00,1.34415,1.34415,1.34407,1.34415,258000005.0
2007-05-30 02:51:00,1.34409,1.34412,1.34405,1.34408,331899999.0
2007-05-30 02:52:00,1.34416,1.34416,1.34404,1.34412,344000004.0
2007-05-30 02:53:00,1.3441,1.34421,1.3441,1.34416,277200006.0
2007-05-30 02:54:00,1.34415,1.34415,1.34409,1.3441,318200003.0
2007-05-30 02:55:00,1.34412,1.34423,1.34409,1.34423,176800003.0
2007-05-30 02:56:00,1.3442,1.34422,1.34414,1.3442,327100005.0
2007-05-30 02:57:00,1.34422,1.34425,1.3442,1.34422,213700002.0
2007-05-30 02:58:00,1.34423,1.34423,1.34408,1.34413,385000005.0
2007-05-30 02:59:00,1.34408,1.34415,1.34408,1.34415,293200008.0
2007-05-30 03:00:00,1.34415,1.34415,1.34413,1.34415,403900002.0
2007-05-30 03:01:00,1.34418,1.34418,1.34408,1.34415,535000003.0
2007-05-30 03:02:00,1.34417,1.3442,1.34406,1.34414,447200002.0
2007-05-30 03:03:00,1.34415,1.34423,1.34413,1.34423,277600001.0
2007-05-30 03:04:00,1.34415,1.34425,1.34415,1.34425,298600005.0
2007-05-30 03:05:00,1.34423,1.34423,1.34415,1.34423,278300002.0
2007-05-30 03:06:00,1.34422,1.34422,1.34411,1.34415,212900001.0
2007-05-30 03:07:00,1.34416,1.34416,1.34399,1.34406,179200001.0
2007-05-30 03:08:00,1.34411,1.34414,1.34406,1.34412,345900002.0
2007-05-30 03:09:00,1.34415,1.34415,1.3441,1.3441,336899996.0
2007-05-30 03:10:00,1.34415,1.34415,1.3441,1.34415,287799997.0
2007-05-30 03:11:00,1.3442,1.34422,1.34412,1.34412,420700002.0
2007-05-30 03:12:00,1.34412,1.34424,1.34412,1.34417,426100008.0
2007-05-30 03:13:00,1.34408,1.34412,1.34405,1.34405,288800002.0
2007-05-30 03:14:00,1.34407,1.34416,1.34407,1.34407,313400000.0
2007-05-30 03:15:00,1.34418,1.34418,1.34412,1.34415,204800004.0
2007-05-30 03:16:00,1.34411,1.34411,1.34398,1.344,350300003.0
2007-05-30 03:17:00,1.34407,1.3441,1.34393,1.344,258000007.0
2007-05-30 03:18:00,1.34402,1.34402,1.34392,1.34394,253100001.0
2007-05-30 03:19:00,1.34402,1.34402,1.34379,1.34379,152400001.0
2007-05-30 03:20:00,1.34372,1.34379,1.34369,1.34371,257200000.0
2007-05-30 03:21:00,1.34373,1.34381,1.34361,1.34381,332200005.0
2007-05-30 03:22:00,1.34379,1.34383,1.34376,1.34378,253300000.0
2007-05-30 03:23:00,1.34385,1.34394,1.34379,1.34394,297999995.0
2007-05-30 03:24:00,1.34397,1.34403,1.34392,1.34392,344300009.0
2007-05-30 03:25:00,1.34392,1.34392,1.34383,1.34383,323100003.0
2007-05-30 03:26:00,1.34385,1.34399,1.34385,1.34395,414000011.0
2007-05-30 03:27:00,1.34382,1.34383,1.34371,1.34383,314500001.0
2007-05-30 03:28:00,1.34379,1.34388,1.34379,1.34388,402599996.0
2007-05-30 03:29:00,1.34387,1.34402,1.34387,1.34398,303300003.0
2007-05-30 03:30:00,1.34389,1.34403,1.34382,1.34403,286000000.0
2007-05-30 03:31:00,1.34405,1.34422,1.34404,1.34422,383099998.0
2007-05-30 03:32:00,1.34417,1.34433,1.34413,1.34433,259700003.0
2007-05-30 03:33:00,1.34433,1.34489,1.3443,1.34489,379400007.0
2007-05-30 03:34:00,1.34495,1.34495,1.3449,1.34495,222599998.0
2007-05-30 03:35:00,1.34498,1.3451,1.34498,1.34499,416900010.0
2007-05-30 03:36:00,1.34492,1.345,1.34483,1.34498,341999994.0
2007-05-30 03:37:00,1.34503,1.34507,1.345,1.34504,347200002.0
2007-05-30 03:38:00,1.34507,1.34516,1.34494,1.34505,389999999.0
2007-05-30 03:39:00,1.34512,1.34528,1.34512,1.34525,399300003.0
2007-05-30 03:40:00,1.34516,1.34516,1.34501,1.34505,143900002.0
2007-05-30 03:41:00,1.34511,1.34517,1.34503,1.34505,407400008.0
2007-05-30 03:42:00,1.34502,1.34502,1.34478,1.34478,275900004.0
2007-05-30 03:43:00,1.34478,1.3448,1.34463,1.34472,379700000.0
2007-05-30 03:44:00,1.34469,1.3447,1.34452,1.34452,415600005.0
2007-05-30 03:45:00,1.34449,1.3445,1.34437,1.3445,277500004.0
2007-05-30 03:46:00,1.34458,1.3447,1.34458,1.34467,176800002.0
2007-05-30 03:47:00,1.34474,1.34482,1.34474,1.34482,197400004.0
2007-05-30 03:48:00,1.34475,1.34492,1.34475,1.34489,437100014.0
2007-05-30 03:49:00,1.34491,1.34503,1.34491,1.34495,255300005.0
2007-05-30 03:50:00,1.34497,1.34498,1.3449,1.34497,365600000.0
2007-05-30 03:51:00,1.34492,1.34495,1.3449,1.34495,173300000.0
2007-05-30 03:52:00,1.34493,1.34501,1.34492,1.34492,269100005.0
2007-05-30 03:53:00,1.34497,1.34501,1.34497,1.34497,236100000.0
2007-05-30 03:54:00,1.34495,1.34501,1.34493,1.34493,366099998.0
2007-05-30 03:55:00,1.34496,1.34506,1.34496,1.34506,304200002.0
2007-05-30 03:56:00,1.34502,1.34502,1.34492,1.345,618000009.0
2007-05-30 03:57:00,1.34504,1.34504,1.34493,1.34497,244300003.0
2007-05-30 03:58:00,1.34498,1.34512,1.34496,1.34512,415699997.0
2007-05-30 03:59:00,1.34506,1.34506,1.34482,1.34482,231800006.0
2007-05-30 04:00:00,1.34487,1.3449,1.34479,1.34479,215700005.0
2007-05-30 04:01:00,1.34478,1.3448,1.34474,1.34474,235800007.0
2007-05-30 04:02:00,1.34475,1.34483,1.34472,1.34483,316100005.0
2007-05-30 04:03:00,1.34477,1.34481,1.34471,1.34474,228500004.0
2007-05-30 04:04:00,1.34472,1.3448,1.34472,1.3448,327800004.0
2007-05-30 04:05:00,1.34484,1.34497,1.34481,1.34497,255000005.0
2007-05-30 04:06:00,1.3449,1.34492,1.34483,1.34483,354999991.0
2007-05-30 04:07:00,1.34481,1.34481,1.34466,1.34466,190200001.0
2007-05-30 04:08:00,1.34467,1.34473,1.3446,1.34473,448000001.0
2007-05-30 04:09:00,1.34461,1.34479,1.34461,1.34479,613100000.0
2007-05-30 04:10:00,1.34485,1.34493,1.34478,1.34489,310599997.0
2007-05-30 04:11:00,1.34489,1.34495,1.34486,1.34487,517500003.0
2007-05-30 04:12:00,1.34487,1.34491,1.34487,1.3449,317100000.0
2007-05-30 04:13:00,1.34492,1.34492,1.34472,1.34478,349000001.0
2007-05-30 04:14:00,1.3448,1.34488,1.3448,1.34481,465000002.0
2007-05-30 04:15:00,1.34485,1.34485,1.34478,1.34485,345499997.0
2007-05-30 04:16:00,1.34485,1.34491,1.34484,1.34486,253099996.0
2007-05-30 04:17:00,1.3449,1.3449,1.34484,1.34486,236100006.0
2007-05-30 04:18:00,1.34497,1.34511,1.34497,1.34507,359100000.0
2007-05-30 04:19:00,1.3451,1.34513,1.34509,1.34513,95799999.0
2007-05-30 04:20:00,1.34513,1.34516,1.34508,1.3451,431200000.0
2007-05-30 04:21:00,1.34519,1.34531,1.34519,1.34529,453700008.0
2007-05-30 04:22:00,1.34532,1.34542,1.34532,1.34541,244800004.0
2007-05-30 04:23:00,1.34548,1.34562,1.34546,1.34562,267700001.0
2007-05-30 04:24:00,1.3456,1.34563,1.34553,1.34557,131800005.0
2007-05-30 04:25:00,1.34552,1.34554,1.34538,1.34542,378500008.0
2007-05-30 04:26:00,1.34526,1.34535,1.3452,1.34532,258900001.0
2007-05-30 04:27:00,1.34526,1.34529,1.34523,1.34529,325900001.0
2007-05-30 04:28:00,1.34537,1.34539,1.34524,1.3453,317000000.0
2007-05-30 04:29:00,1.34548,1.3455,1.3454,1.3454,270600006.0
2007-05-30 04:30:00,1.34543,1.34554,1.34542,1.34554,316200010.0
2007-05-30 04:31:00,1.34552,1.34552,1.34542,1.34542,324100001.0
2007-05-30 04:32:00,1.34544,1.34544,1.34531,1.34531,312800004.0
2007-05-30 04:33:00,1.34528,1.34528,1.34513,1.34515,199400000.0
2007-05-30 04:34:00,1.34527,1.34538,1.34527,1.34531,233999998.0
2007-05-30 04:35:00,1.34526,1.34526,1.34514,1.34518,174900004.0
2007-05-30 04:36:00,1.34525,1.34533,1.34525,1.34533,607199998.0
2007-05-30 04:37:00,1.34532,1.34535,1.34527,1.34535,327700000.0
2007-05-30 04:38:00,1.3453,1.34535,1.3453,1.3453,126000003.0
2007-05-30 04:39:00,1.34531,1.34531,1.34511,1.34517,338899999.0
2007-05-30 04:40:00,1.34528,1.34528,1.34518,1.34525,201699999.0
2007-05-30 04:41:00,1.34527,1.34532,1.34524,1.34527,193400002.0
2007-05-30 04:42:00,1.3452,1.34526,1.34517,1.34525,442700000.0
2007-05-30 04:43:00,1.3453,1.34533,1.34523,1.34533,242600000.0
2007-05-30 04:44:00,1.34532,1.34532,1.3452,1.3452,308799997.0
2007-05-30 04:45:00,1.34524,1.34524,1.34517,1.34521,329599996.0
2007-05-30 04:46:00,1.34521,1.34527,1.34514,1.34514,252300003.0
2007-05-30 04:47:00,1.34511,1.34511,1.34482,1.34482,556200002.0
2007-05-30 04:48:00,1.34487,1.34493,1.34487,1.34489,227300000.0
2007-05-30 04:49:00,1.34495,1.34495,1.34487,1.3449,255400004.0
2007-05-30 04:50:00,1.34495,1.34504,1.34491,1.34497,325900006.0
2007-05-30 04:51:00,1.34497,1.34503,1.34497,1.34503,237799997.0
2007-05-30 04:52:00,1.34506,1.34513,1.34503,1.34513,236000005.0
2007-05-30 04:53:00,1.34515,1.34515,1.34508,1.34515,427800005.0
2007-05-30 04:54:00,1.34513,1.34513,1.34503,1.34507,385600008.0
2007-05-30 04:55:00,1.34517,1.34518,1.34508,1.34514,485900006.0
2007-05-30 04:56:00,1.34507,1.34523,1.34507,1.34523,302600002.0
2007-05-30 04:57:00,1.34521,1.34536,1.34521,1.34528,353500003.0
2007-05-30 04:58:00,1.3453,1.34535,1.3453,1.34535,306800000.0
2007-05-30 04:59:00,1.34531,1.34534,1.34523,1.34534,405600003.0
2007-05-30 05:00:00,1.34529,1.34536,1.34527,1.34527,393600000.0
2007-05-30 05:01:00,1.34525,1.34525,1.34518,1.34525,299500006.0
2007-05-30 05:02:00,1.3452,1.34525,1.34518,1.34525,409300001.0
2007-05-30 05:03:00,1.3452,1.34522,1.34518,1.34521,222399999.0
2007-05-30 05:04:00,1.34527,1.34534,1.34525,1.34532,412899997.0
2007-05-30 05:05:00,1.34532,1.34535,1.34527,1.34532,267700008.0
2007-05-30 05:06:00,1.34532,1.34532,1.34518,1.34518,415600004.0
2007-05-30 05:07:00,1.34524,1.34532,1.34523,1.34532,118100001.0
2007-05-30 05:08:00,1.34531,1.34531,1.34525,1.34527,688600007.0
2007-05-30 05:09:00,1.34528,1.34535,1.34513,1.34513,445899999.0
2007-05-30 05:10:00,1.34513,1.34515,1.3451,1.34515,275800005.0
2007-05-30 05:11:00,1.34512,1.34512,1.34502,1.34505,319399997.0
2007-05-30 05:12:00,1.34505,1.34505,1.34502,1.34502,143499998.0
2007-05-30 05:13:00,1.34495,1.34502,1.34495,1.34498,438500001.0
2007-05-30 05:14:00,1.3449,1.34494,1.34487,1.34487,256600000.0
2007-05-30 05:15:00,1.34485,1.34493,1.34485,1.34493,181600002.0
2007-05-30 05:16:00,1.345,1.34507,1.34487,1.34507,459999998.0
2007-05-30 05:17:00,1.34513,1.34513,1.34501,1.34512,341500006.0
2007-05-30 05:18:00,1.34512,1.34512,1.34498,1.34498,304300004.0
2007-05-30 05:19:00,1.34506,1.34511,1.34505,1.3451,131100001.0
2007-05-30 05:20:00,1.34512,1.34512,1.345,1.34505,333799999.0
2007-05-30 05:21:00,1.345,1.345,1.34487,1.34495,257500005.0
2007-05-30 05:22:00,1.34495,1.34495,1.34488,1.34491,184999999.0
2007-05-30 05:23:00,1.34485,1.34493,1.34485,1.34493,94600001.0
2007-05-30 05:24:00,1.34493,1.34493,1.34483,1.34489,366199995.0
2007-05-30 05:25:00,1.34482,1.34482,1.34468,1.34468,290899994.0
2007-05-30 05:26:00,1.3447,1.34475,1.34468,1.34468,411300004.0
2007-05-30 05:27:00,1.34469,1.34477,1.34468,1.34476,253000003.0
2007-05-30 05:28:00,1.3447,1.34476,1.34466,1.34472,388600007.0
2007-05-30 05:29:00,1.34468,1.34475,1.34468,1.34475,359000004.0
2007-05-30 05:30:00,1.34467,1.34469,1.34456,1.34467,395400007.0
2007-05-30 05:31:00,1.34457,1.34459,1.34446,1.34446,303800004.0
2007-05-30 05:32:00,1.34455,1.34466,1.34455,1.34466,394800003.0
2007-05-30 05:33:00,1.34478,1.34492,1.34478,1.34487,348400004.0
2007-05-30 05:34:00,1.34487,1.34488,1.34472,1.34472,255200001.0
2007-05-30 05:35:00,1.34469,1.34472,1.34459,1.34461,454199998.0
2007-05-30 05:36:00,1.34466,1.34474,1.34464,1.34474,235100003.0
2007-05-30 05:37:00,1.34473,1.34473,1.34463,1.34467,395100005.0
2007-05-30 05:38:00,1.34458,1.34462,1.34457,1.34459,404999991.0
2007-05-30 05:39:00,1.34463,1.34463,1.34452,1.34463,290299998.0
2007-05-30 05:40:00,1.34462,1.34465,1.34457,1.34457,212500002.0
2007-05-30 05:41:00,1.34464,1.34473,1.34464,1.34473,293000001.0
2007-05-30 05:42:00,1.34475,1.34487,1.34475,1.34485,322100006.0
2007-05-30 05:43:00,1.34481,1.34491,1.34478,1.34491,324400002.0
2007-05-30 05:44:00,1.34486,1.34486,1.34482,1.34482,233700002.0
2007-05-30 05:45:00,1.34482,1.34491,1.34478,1.34478,360699999.0
2007-05-30 05:46:00,1.3448,1.34485,1.3448,1.3448,373900001.0
2007-05-30 05:47:00,1.34478,1.34485,1.34477,1.34477,317700003.0
2007-05-30 05:48:00,1.34482,1.34487,1.34482,1.34485,393600000.0
2007-05-30 05:49:00,1.34485,1.34485,1.3448,1.34485,293699999.0
2007-05-30 05:50:00,1.34485,1.34487,1.3448,1.34485,331800007.0
2007-05-30 05:51:00,1.34485,1.34485,1.34482,1.34485,322900003.0
2007-05-30 05:52:00,1.34485,1.34487,1.3448,1.34487,333199997.0
2007-05-30 05:53:00,1.34484,1.34484,1.34478,1.34484,245599997.0
2007-05-30 05:54:00,1.34462,1.34472,1.34462,1.34466,212200003.0
2007-05-30 05:55:00,1.34463,1.34463,1.34454,1.34459,308499998.0
2007-05-30 05:56:00,1.34481,1.34484,1.34477,1.34484,348400009.0
2007-05-30 05:57:00,1.34487,1.34491,1.34484,1.34486,636100014.0
2007-05-30 05:58:00,1.34485,1.34485,1.3448,1.3448,192200000.0
2007-05-30 05:59:00,1.34478,1.34482,1.34473,1.34482,327499996.0
2007-05-30 06:00:00,1.34478,1.34481,1.3446,1.3446,258600000.0
2007-05-30 06:01:00,1.34469,1.34469,1.34452,1.34466,298200002.0
2007-05-30 06:02:00,1.34457,1.34473,1.34457,1.34473,236300002.0
2007-05-30 06:03:00,1.34474,1.34475,1.34469,1.34471,347199996.0
2007-05-30 06:04:00,1.34462,1.3448,1.34462,1.34475,396600008.0
2007-05-30 06:05:00,1.34471,1.34482,1.34471,1.34482,285200000.0
2007-05-30 06:06:00,1.34483,1.34483,1.34472,1.34476,370500003.0
2007-05-30 06:07:00,1.34485,1.34485,1.34477,1.34485,258700002.0
2007-05-30 06:08:00,1.34486,1.34495,1.34485,1.34485,388400002.0
2007-05-30 06:09:00,1.34484,1.34493,1.3448,1.34493,381199993.0
2007-05-30 06:10:00,1.34484,1.34491,1.3448,1.34491,408300002.0
2007-05-30 06:11:00,1.34492,1.34493,1.34488,1.34493,185600006.0
2007-05-30 06:12:00,1.34495,1.34498,1.34492,1.34495,238500008.0
2007-05-30 06:13:00,1.34493,1.34495,1.34493,1.34495,300099997.0
2007-05-30 06:14:00,1.34495,1.34505,1.34495,1.34505,502600001.0
2007-05-30 06:15:00,1.34503,1.34508,1.345,1.34505,254299997.0
2007-05-30 06:16:00,1.345,1.345,1.34497,1.34497,151100003.0
2007-05-30 06:17:00,1.34491,1.34491,1.34477,1.34477,303799995.0
2007-05-30 06:18:00,1.3448,1.34485,1.3448,1.34482,410900006.0
2007-05-30 06:19:00,1.3448,1.34491,1.3448,1.34488,332500003.0
2007-05-30 06:20:00,1.34494,1.34494,1.34479,1.34482,461200010.0
2007-05-30 06:21:00,1.34483,1.34483,1.34472,1.34472,281400000.0
2007-05-30 06:22:00,1.34466,1.34474,1.34466,1.34473,398099999.0
2007-05-30 06:23:00,1.3447,1.34475,1.3447,1.34475,333800001.0
2007-05-30 06:24:00,1.34477,1.3448,1.34461,1.34461,154200001.0
2007-05-30 06:25:00,1.34466,1.34471,1.34457,1.34471,498000003.0
2007-05-30 06:26:00,1.3446,1.34473,1.34459,1.34473,481099999.0
2007-05-30 06:27:00,1.34458,1.3446,1.34447,1.34454,282999999.0
2007-05-30 06:28:00,1.34477,1.34482,1.34474,1.34482,373700003.0
2007-05-30 06:29:00,1.34485,1.34485,1.34478,1.34483,472700003.0
2007-05-30 06:30:00,1.34485,1.34485,1.3448,1.34485,279699996.0
2007-05-30 06:31:00,1.34483,1.34483,1.34472,1.34477,270899998.0
2007-05-30 06:32:00,1.34485,1.34488,1.34478,1.34482,222999998.0
2007-05-30 06:33:00,1.34482,1.34485,1.34478,1.34485,407400006.0
2007-05-30 06:34:00,1.34454,1.34478,1.34454,1.34473,344700002.0
2007-05-30 06:35:00,1.34485,1.34485,1.3448,1.3448,381099998.0
2007-05-30 06:36:00,1.34485,1.34485,1.3448,1.3448,325200001.0
2007-05-30 06:37:00,1.34483,1.34485,1.34482,1.34485,357500004.0
2007-05-30 06:38:00,1.34485,1.34485,1.3448,1.34485,281800003.0
2007-05-30 06:39:00,1.34468,1.34468,1.34453,1.34468,277100004.0
2007-05-30 06:40:00,1.34485,1.34485,1.34477,1.34483,376299997.0
2007-05-30 06:41:00,1.34484,1.34484,1.34479,1.34479,206100000.0
2007-05-30 06:42:00,1.34472,1.34484,1.34472,1.34481,56000000.0
2007-05-30 06:43:00,1.34483,1.34483,1.34477,1.34477,274800002.0
2007-05-30 06:44:00,1.34472,1.34478,1.34472,1.34475,149100000.0
2007-05-30 06:45:00,1.34472,1.34475,1.34465,1.34465,239900001.0
2007-05-30 06:46:00,1.34475,1.34475,1.34472,1.34475,381399999.0
2007-05-30 06:47:00,1.34467,1.34475,1.34467,1.34472,238800005.0
2007-05-30 06:48:00,1.34469,1.34469,1.34458,1.34458,311600002.0
2007-05-30 06:49:00,1.3445,1.34455,1.3445,1.34455,212400006.0
2007-05-30 06:50:00,1.34449,1.34456,1.34431,1.34431,96900001.0
2007-05-30 06:51:00,1.34416,1.34433,1.34412,1.34433,315600000.0
2007-05-30 06:52:00,1.34431,1.34438,1.34426,1.34429,444200003.0
2007-05-30 06:53:00,1.34434,1.34442,1.34432,1.34435,466300012.0
2007-05-30 06:54:00,1.34432,1.34442,1.34424,1.34442,223199999.0
2007-05-30 06:55:00,1.34441,1.34443,1.34436,1.34441,385300002.0
2007-05-30 06:56:00,1.34437,1.34443,1.34437,1.34443,164700002.0
2007-05-30 06:57:00,1.34448,1.34457,1.34447,1.34457,198399999.0
2007-05-30 06:58:00,1.34459,1.34473,1.34459,1.34467,148600001.0
2007-05-30 06:59:00,1.34464,1.34464,1.34452,1.34463,271499999.0
2007-05-30 07:00:00,1.34465,1.34465,1.34459,1.3446,198200002.0
2007-05-30 07:01:00,1.34465,1.34465,1.3446,1.34463,438400000.0
2007-05-30 07:02:00,1.3446,1.3446,1.34439,1.34439,328700010.0
2007-05-30 07:03:00,1.34431,1.34431,1.34414,1.34418,435000009.0
2007-05-30 07:04:00,1.34423,1.3444,1.34419,1.3444,176100004.0
2007-05-30 07:05:00,1.34443,1.34454,1.34437,1.34453,301999999.0
2007-05-30 07:06:00,1.34444,1.34444,1.34415,1.34423,287799999.0
2007-05-30 07:07:00,1.34417,1.34421,1.34413,1.3442,242400002.0
2007-05-30 07:08:00,1.34425,1.34425,1.3442,1.34422,397200006.0
2007-05-30 07:09:00,1.34428,1.34434,1.34425,1.3443,519800003.0
2007-05-30 07:10:00,1.34435,1.34439,1.34424,1.34429,475800004.0
2007-05-30 07:11:00,1.34435,1.34435,1.3443,1.3443,450300001.0
2007-05-30 07:12:00,1.34438,1.34452,1.34438,1.34452,308100004.0
2007-05-30 07:13:00,1.34455,1.34455,1.3445,1.34453,396299999.0
2007-05-30 07:14:00,1.3445,1.34455,1.3445,1.34455,271800002.0
2007-05-30 07:15:00,1.34453,1.34458,1.3445,1.34455,369000001.0
2007-05-30 07:16:00,1.34457,1.3446,1.34445,1.34455,442600001.0
2007-05-30 07:17:00,1.34448,1.34453,1.34445,1.34445,203100003.0
2007-05-30 07:18:00,1.34451,1.34453,1.34449,1.34453,447000003.0
2007-05-30 07:19:00,1.34452,1.34454,1.34445,1.34445,401499999.0
2007-05-30 07:20:00,1.34438,1.34445,1.34438,1.34443,80699999.0
2007-05-30 07:21:00,1.3444,1.3444,1.34425,1.34425,225699998.0
2007-05-30 07:22:00,1.34437,1.34448,1.34431,1.34431,242100004.0
2007-05-30 07:23:00,1.34438,1.34449,1.34434,1.34449,246400007.0
2007-05-30 07:24:00,1.34451,1.34453,1.34447,1.34447,188500004.0
2007-05-30 07:25:00,1.34447,1.34459,1.34447,1.34455,424199995.0
2007-05-30 07:26:00,1.34453,1.34453,1.34445,1.34445,275399998.0
2007-05-30 07:27:00,1.34448,1.34448,1.34425,1.34425,306600004.0
2007-05-30 07:28:00,1.34436,1.34443,1.34435,1.34443,461000011.0
2007-05-30 07:29:00,1.34441,1.34455,1.34441,1.34453,188700006.0
2007-05-30 07:30:00,1.34455,1.34455,1.3445,1.3445,159800004.0
2007-05-30 07:31:00,1.34437,1.34437,1.34396,1.34396,431600006.0
2007-05-30 07:32:00,1.34399,1.34405,1.3439,1.34402,538600002.0
2007-05-30 07:33:00,1.34408,1.34415,1.34404,1.34408,365300000.0
2007-05-30 07:34:00,1.34407,1.34412,1.34407,1.3441,251900002.0
2007-05-30 07:35:00,1.34409,1.34414,1.34404,1.34414,310299995.0
2007-05-30 07:36:00,1.34408,1.34414,1.34407,1.34407,542200005.0
2007-05-30 07:37:00,1.34403,1.34403,1.34388,1.344,424400010.0
2007-05-30 07:38:00,1.34401,1.34401,1.34384,1.34386,382300002.0
2007-05-30 07:39:00,1.34388,1.34392,1.34383,1.34388,283900004.0
2007-05-30 07:40:00,1.34393,1.34403,1.34385,1.34385,370499991.0
2007-05-30 07:41:00,1.3438,1.34392,1.34378,1.34387,310199999.0
2007-05-30 07:42:00,1.34392,1.344,1.34388,1.34395,399999996.0
2007-05-30 07:43:00,1.34405,1.34405,1.34393,1.34404,412500006.0
2007-05-30 07:44:00,1.34399,1.3441,1.34393,1.3441,348500008.0
2007-05-30 07:45:00,1.34415,1.34415,1.34407,1.34415,494100000.0
2007-05-30 07:46:00,1.34408,1.34423,1.34408,1.34423,437300004.0
2007-05-30 07:47:00,1.34426,1.34426,1.34414,1.34423,198999997.0
2007-05-30 07:48:00,1.34426,1.34432,1.34425,1.34427,480300004.0
2007-05-30 07:49:00,1.34427,1.34439,1.34427,1.34435,349899993.0
2007-05-30 07:50:00,1.34435,1.34442,1.34424,1.34424,219600002.0
2007-05-30 07:51:00,1.34418,1.3443,1.34418,1.34427,162399999.0
2007-05-30 07:52:00,1.34432,1.34435,1.34428,1.34435,216300004.0
2007-05-30 07:53:00,1.34435,1.34435,1.34427,1.3443,434300002.0
2007-05-30 07:54:00,1.34437,1.34442,1.34435,1.3444,322500006.0
2007-05-30 07:55:00,1.34439,1.34443,1.34431,1.34438,217800002.0
2007-05-30 07:56:00,1.34445,1.34445,1.34443,1.34443,371200010.0
2007-05-30 07:57:00,1.34443,1.34443,1.34422,1.34422,301200003.0
2007-05-30 07:58:00,1.34418,1.34428,1.3441,1.3441,428099997.0
2007-05-30 07:59:00,1.34413,1.3442,1.3441,1.3441,544400009.0
2007-05-30 08:00:00,1.34401,1.34417,1.34401,1.34415,384100007.0
2007-05-30 08:01:00,1.34413,1.34423,1.34412,1.34415,272100005.0
2007-05-30 08:02:00,1.34428,1.34433,1.34428,1.34432,375100006.0
2007-05-30 08:03:00,1.34432,1.34432,1.34414,1.34423,399500003.0
2007-05-30 08:04:00,1.34421,1.34448,1.34421,1.34443,440300003.0
2007-05-30 08:05:00,1.34443,1.34447,1.34439,1.34445,391899999.0
2007-05-30 08:06:00,1.34451,1.34451,1.34441,1.34443,298000003.0
2007-05-30 08:07:00,1.34443,1.34444,1.34439,1.34444,197200001.0
2007-05-30 08:08:00,1.34439,1.34444,1.34435,1.34435,352600008.0
2007-05-30 08:09:00,1.34437,1.34441,1.34435,1.34437,413800000.0
2007-05-30 08:10:00,1.34439,1.34448,1.34436,1.34445,510800004.0
2007-05-30 08:11:00,1.34442,1.34442,1.34427,1.3443,209700004.0
2007-05-30 08:12:00,1.34432,1.34433,1.34424,1.34428,271400005.0
2007-05-30 08:13:00,1.34427,1.34442,1.34427,1.34428,216100000.0
2007-05-30 08:14:00,1.3444,1.34448,1.34435,1.34447,350200001.0
2007-05-30 08:15:00,1.34457,1.34459,1.34443,1.34451,176200001.0
2007-05-30 08:16:00,1.34454,1.3447,1.34451,1.34467,243299999.0
2007-05-30 08:17:00,1.34469,1.34469,1.34452,1.34452,375000010.0
2007-05-30 08:18:00,1.3446,1.34466,1.3445,1.34458,326800010.0
2007-05-30 08:19:00,1.34462,1.34473,1.34453,1.3447,510899992.0
2007-05-30 08:20:00,1.34468,1.34468,1.34447,1.34447,342500000.0
2007-05-30 08:21:00,1.34447,1.34455,1.3444,1.34445,423099998.0
2007-05-30 08:22:00,1.34446,1.3445,1.34438,1.3445,262400001.0
2007-05-30 08:23:00,1.3445,1.34452,1.34441,1.34449,307800000.0
2007-05-30 08:24:00,1.34453,1.34453,1.34443,1.34445,405300005.0
2007-05-30 08:25:00,1.34437,1.34444,1.34432,1.34444,456000002.0
2007-05-30 08:26:00,1.34439,1.34471,1.34439,1.3447,460700005.0
2007-05-30 08:27:00,1.34466,1.3447,1.34459,1.34462,381000006.0
2007-05-30 08:28:00,1.34463,1.34472,1.34457,1.34472,247899998.0
2007-05-30 08:29:00,1.3447,1.34482,1.34467,1.34482,451100006.0
2007-05-30 08:30:00,1.34475,1.34483,1.34471,1.34483,269400002.0
2007-05-30 08:31:00,1.34467,1.34477,1.34467,1.34468,173399999.0
2007-05-30 08:32:00,1.34464,1.34469,1.34455,1.34464,268700005.0
2007-05-30 08:33:00,1.34464,1.34465,1.34452,1.34453,398900006.0
2007-05-30 08:34:00,1.34453,1.34453,1.34442,1.3445,255899999.0
2007-05-30 08:35:00,1.34451,1.34456,1.34445,1.34447,537799996.0
2007-05-30 08:36:00,1.34443,1.34452,1.34438,1.34452,95100000.0
2007-05-30 08:37:00,1.34445,1.34455,1.34445,1.34455,220000002.0
2007-05-30 08:38:00,1.34446,1.34447,1.34426,1.34426,159500004.0
2007-05-30 08:39:00,1.34417,1.34417,1.34408,1.34412,334600008.0
2007-05-30 08:40:00,1.34408,1.34408,1.3439,1.34403,404299999.0
2007-05-30 08:41:00,1.34403,1.3441,1.34393,1.34403,422200008.0
2007-05-30 08:42:00,1.34406,1.34406,1.3437,1.3437,438800009.0
2007-05-30 08:43:00,1.3436,1.34372,1.34356,1.34356,352000001.0
2007-05-30 08:44:00,1.34352,1.3437,1.34329,1.34329,478400007.0
2007-05-30 08:45:00,1.34328,1.3435,1.34328,1.34344,311500002.0
2007-05-30 08:46:00,1.34343,1.34354,1.34341,1.34341,369600005.0
2007-05-30 08:47:00,1.34334,1.34345,1.34319,1.34323,260000000.0
2007-05-30 08:48:00,1.34326,1.34343,1.34326,1.34343,321000001.0
2007-05-30 08:49:00,1.34347,1.3436,1.34347,1.34356,372000003.0
2007-05-30 08:50:00,1.34354,1.34358,1.34343,1.34343,362100003.0
2007-05-30 08:51:00,1.34349,1.34349,1.34331,1.34331,511099994.0
2007-05-30 08:52:00,1.34342,1.34353,1.3434,1.34353,367199995.0
2007-05-30 08:53:00,1.34348,1.34348,1.34342,1.34347,346800004.0
2007-05-30 08:54:00,1.34352,1.34377,1.34352,1.34368,329499999.0
2007-05-30 08:55:00,1.34377,1.34383,1.34375,1.34383,535200004.0
2007-05-30 08:56:00,1.3439,1.344,1.34387,1.34387,331499998.0
2007-05-30 08:57:00,1.34385,1.34393,1.34377,1.34379,288800002.0
2007-05-30 08:58:00,1.34376,1.34381,1.34365,1.34365,353000006.0
2007-05-30 08:59:00,1.34364,1.34374,1.34362,1.34365,304000004.0
2007-05-30 09:00:00,1.34363,1.34363,1.34338,1.34338,346499997.0
2007-05-30 09:01:00,1.34331,1.34339,1.34325,1.34339,253199999.0
2007-05-30 09:02:00,1.34322,1.34329,1.34307,1.34307,579599997.0
2007-05-30 09:03:00,1.34293,1.34303,1.34285,1.34291,285100004.0
2007-05-30 09:04:00,1.34274,1.34292,1.34272,1.34292,332799996.0
2007-05-30 09:05:00,1.34298,1.34303,1.34288,1.34303,477900002.0
2007-05-30 09:06:00,1.34306,1.3431,1.34305,1.34307,451200010.0
2007-05-30 09:07:00,1.34312,1.34364,1.34312,1.34364,174399999.0
2007-05-30 09:08:00,1.34362,1.34369,1.34356,1.34357,370799997.0
2007-05-30 09:09:00,1.34359,1.34362,1.34356,1.34356,199500006.0
2007-05-30 09:10:00,1.34355,1.3436,1.34344,1.34356,245899999.0
2007-05-30 09:11:00,1.34362,1.34362,1.3434,1.34343,252100003.0
2007-05-30 09:12:00,1.34342,1.3435,1.34342,1.3435,242100004.0
2007-05-30 09:13:00,1.34357,1.34358,1.34348,1.34355,404200005.0
2007-05-30 09:14:00,1.34351,1.34352,1.34342,1.34346,593700003.0
2007-05-30 09:15:00,1.34344,1.3435,1.34338,1.34348,336800004.0
2007-05-30 09:16:00,1.34352,1.34352,1.34339,1.3434,513699998.0
2007-05-30 09:17:00,1.3434,1.34344,1.34331,1.34339,284200004.0
2007-05-30 09:18:00,1.34328,1.34341,1.34328,1.34332,435900001.0
2007-05-30 09:19:00,1.34338,1.3436,1.34332,1.3436,215900007.0
2007-05-30 09:20:00,1.3437,1.34376,1.34359,1.34359,261100000.0
2007-05-30 09:21:00,1.34353,1.34361,1.34352,1.34355,274599997.0
2007-05-30 09:22:00,1.34351,1.34351,1.34335,1.34337,302000001.0
2007-05-30 09:23:00,1.34329,1.34341,1.34329,1.34335,326800005.0
2007-05-30 09:24:00,1.34331,1.34343,1.34331,1.34343,263299999.0
2007-05-30 09:25:00,1.34341,1.34342,1.34328,1.3434,356300004.0
2007-05-30 09:26:00,1.34343,1.34351,1.34334,1.34342,569699998.0
2007-05-30 09:27:00,1.3434,1.34344,1.34335,1.34337,199200003.0
2007-05-30 09:28:00,1.3433,1.34344,1.3433,1.34344,357600007.0
2007-05-30 09:29:00,1.34342,1.34359,1.34342,1.34356,275600004.0
2007-05-30 09:30:00,1.34357,1.3436,1.34352,1.34357,172100001.0
2007-05-30 09:31:00,1.34348,1.34353,1.34347,1.34347,183200006.0
2007-05-30 09:32:00,1.34345,1.34356,1.34345,1.34351,356300004.0
2007-05-30 09:33:00,1.34344,1.34344,1.34335,1.34337,377200003.0
2007-05-30 09:34:00,1.3434,1.34347,1.34337,1.34337,212100001.0
2007-05-30 09:35:00,1.34341,1.34342,1.34338,1.34338,387199999.0
2007-05-30 09:36:00,1.34337,1.34342,1.34336,1.3434,146000003.0
2007-05-30 09:37:00,1.34338,1.34345,1.34333,1.34344,260500000.0
2007-05-30 09:38:00,1.34344,1.34344,1.34331,1.34338,408800007.0
2007-05-30 09:39:00,1.34338,1.34347,1.34338,1.34345,301700008.0
2007-05-30 09:40:00,1.34343,1.34343,1.34332,1.34342,364299994.0
2007-05-30 09:41:00,1.34346,1.34352,1.34343,1.34343,457100003.0
2007-05-30 09:42:00,1.34353,1.34354,1.3435,1.34354,272800005.0
2007-05-30 09:43:00,1.34346,1.34357,1.34346,1.34352,448900002.0
2007-05-30 09:44:00,1.3435,1.34357,1.34347,1.34355,225000000.0
2007-05-30 09:45:00,1.34358,1.34362,1.3435,1.34362,278500009.0
2007-05-30 09:46:00,1.34363,1.34363,1.34353,1.3436,436200001.0
2007-05-30 09:47:00,1.34359,1.3437,1.34359,1.3436,454800008.0
2007-05-30 09:48:00,1.3436,1.34371,1.34357,1.34357,319500006.0
2007-05-30 09:49:00,1.34363,1.34371,1.34358,1.34358,200800002.0
2007-05-30 09:50:00,1.34363,1.34372,1.3436,1.34372,331700005.0
2007-05-30 09:51:00,1.34375,1.34392,1.34371,1.34392,280799999.0
2007-05-30 09:52:00,1.34396,1.34396,1.34384,1.34391,385400004.0
2007-05-30 09:53:00,1.34391,1.34391,1.34378,1.34386,259000008.0
2007-05-30 09:54:00,1.34381,1.34381,1.34373,1.34373,367600000.0
2007-05-30 09:55:00,1.34373,1.34373,1.3436,1.34362,474200003.0
2007-05-30 09:56:00,1.34362,1.34364,1.34358,1.34362,232000007.0
2007-05-30 09:57:00,1.34367,1.34371,1.34357,1.34357,279100001.0
2007-05-30 09:58:00,1.34361,1.34361,1.34353,1.34355,295800001.0
2007-05-30 09:59:00,1.34352,1.34361,1.34347,1.34347,267700004.0
2007-05-30 10:00:00,1.34344,1.34344,1.34331,1.34334,164199999.0
2007-05-30 10:01:00,1.3433,1.34335,1.3433,1.34335,309900008.0
2007-05-30 10:02:00,1.34333,1.34335,1.3433,1.34335,289699998.0
2007-05-30 10:03:00,1.3433,1.34335,1.34328,1.34332,489600003.0
2007-05-30 10:04:00,1.34331,1.34331,1.34305,1.34305,472100005.0
2007-05-30 10:05:00,1.343,1.34327,1.343,1.34323,390900010.0
2007-05-30 10:06:00,1.34322,1.34335,1.34318,1.34318,333700001.0
2007-05-30 10:07:00,1.34321,1.34333,1.34321,1.34332,356200003.0
2007-05-30 10:08:00,1.3433,1.3433,1.34323,1.34327,177699997.0
2007-05-30 10:09:00,1.34335,1.34353,1.34331,1.34353,360699999.0
2007-05-30 10:10:00,1.34353,1.34353,1.34338,1.34338,342500006.0
2007-05-30 10:11:00,1.34339,1.34344,1.34334,1.34339,302500005.0
2007-05-30 10:12:00,1.34343,1.34344,1.34338,1.34344,172700004.0
2007-05-30 10:13:00,1.34342,1.34343,1.34337,1.34343,267500006.0
2007-05-30 10:14:00,1.3434,1.34348,1.3434,1.34348,260800004.0
2007-05-30 10:15:00,1.34351,1.34358,1.34351,1.34358,372900007.0
2007-05-30 10:16:00,1.34361,1.34379,1.34361,1.34367,298700002.0
2007-05-30 10:17:00,1.34377,1.34393,1.34366,1.34393,336599997.0
2007-05-30 10:18:00,1.34404,1.34419,1.34404,1.34412,444100005.0
2007-05-30 10:19:00,1.34407,1.34415,1.34407,1.34415,401200007.0
2007-05-30 10:20:00,1.34415,1.34423,1.34411,1.34423,467899997.0
2007-05-30 10:21:00,1.34423,1.34423,1.3441,1.34412,466300007.0
2007-05-30 10:22:00,1.3441,1.34412,1.34403,1.34403,427400003.0
2007-05-30 10:23:00,1.34403,1.34403,1.3439,1.3439,446100000.0
2007-05-30 10:24:00,1.34399,1.34412,1.34387,1.34412,569799990.0
2007-05-30 10:25:00,1.34409,1.34409,1.34398,1.34402,160200003.0
2007-05-30 10:26:00,1.34405,1.34405,1.34391,1.34401,457500005.0
2007-05-30 10:27:00,1.34406,1.34421,1.34396,1.34415,458000006.0
2007-05-30 10:28:00,1.3442,1.34422,1.34398,1.34398,363900011.0
2007-05-30 10:29:00,1.34394,1.34394,1.34387,1.34387,209899998.0
2007-05-30 10:30:00,1.34385,1.34391,1.34385,1.34387,351600001.0
2007-05-30 10:31:00,1.34388,1.3439,1.34379,1.3438,479600010.0
2007-05-30 10:32:00,1.34386,1.34394,1.34381,1.34394,477800000.0
2007-05-30 10:33:00,1.34392,1.34393,1.34386,1.34393,383900004.0
2007-05-30 10:34:00,1.34393,1.34395,1.34385,1.34386,356900002.0
2007-05-30 10:35:00,1.34387,1.34389,1.34377,1.34385,574100001.0
2007-05-30 10:36:00,1.34387,1.34391,1.34383,1.34383,238200003.0
2007-05-30 10:37:00,1.34389,1.34428,1.34389,1.34425,471800010.0
2007-05-30 10:38:00,1.34417,1.34417,1.344,1.34416,364400002.0
2007-05-30 10:39:00,1.34412,1.34428,1.34405,1.34419,291200010.0
2007-05-30 10:40:00,1.34416,1.34457,1.34416,1.34457,297500005.0
2007-05-30 10:41:00,1.34476,1.34482,1.34459,1.3447,368100010.0
2007-05-30 10:42:00,1.34475,1.34483,1.34473,1.34483,663700014.0
2007-05-30 10:43:00,1.34479,1.34479,1.34461,1.34465,338100006.0
2007-05-30 10:44:00,1.34461,1.34461,1.3445,1.34454,457000000.0
2007-05-30 10:45:00,1.34452,1.34463,1.34452,1.34463,355000001.0
2007-05-30 10:46:00,1.34461,1.34464,1.34457,1.34458,332600004.0
2007-05-30 10:47:00,1.34454,1.34455,1.34449,1.34455,435700000.0
2007-05-30 10:48:00,1.34455,1.34461,1.34453,1.3446,335200006.0
2007-05-30 10:49:00,1.34461,1.34461,1.34454,1.34459,175700004.0
2007-05-30 10:50:00,1.34461,1.34463,1.34458,1.3446,350200001.0
2007-05-30 10:51:00,1.34456,1.34463,1.34456,1.34463,484300009.0
2007-05-30 10:52:00,1.3446,1.34467,1.3446,1.34465,257700001.0
2007-05-30 10:53:00,1.34459,1.34463,1.34456,1.3446,188500000.0
2007-05-30 10:54:00,1.34458,1.34458,1.34447,1.34455,347200000.0
2007-05-30 10:55:00,1.34453,1.34461,1.34453,1.34456,211500002.0
2007-05-30 10:56:00,1.34446,1.34446,1.34436,1.34439,306200002.0
2007-05-30 10:57:00,1.34433,1.34438,1.3443,1.3443,504899994.0
2007-05-30 10:58:00,1.34422,1.34422,1.34399,1.34399,359600003.0
2007-05-30 10:59:00,1.34397,1.34405,1.34387,1.34387,400600003.0
2007-05-30 11:00:00,1.3438,1.34384,1.3437,1.3437,395999998.0
2007-05-30 11:01:00,1.34375,1.34382,1.34357,1.34357,553200000.0
2007-05-30 11:02:00,1.34365,1.3437,1.34361,1.34363,493100007.0
2007-05-30 11:03:00,1.34372,1.34372,1.34362,1.3437,365300000.0
2007-05-30 11:04:00,1.34362,1.34371,1.34357,1.34362,432100010.0
2007-05-30 11:05:00,1.34362,1.34381,1.34362,1.34381,222000001.0
2007-05-30 11:06:00,1.34375,1.34379,1.34363,1.34363,347099998.0
2007-05-30 11:07:00,1.34357,1.34373,1.34357,1.34373,243900003.0
2007-05-30 11:08:00,1.34372,1.3438,1.34367,1.34369,205999999.0
2007-05-30 11:09:00,1.34362,1.34362,1.34347,1.34347,486099999.0
2007-05-30 11:10:00,1.34344,1.3436,1.34344,1.34355,289500004.0
2007-05-30 11:11:00,1.34355,1.34362,1.34349,1.34356,408500001.0
2007-05-30 11:12:00,1.34352,1.34355,1.3435,1.34355,484300003.0
2007-05-30 11:13:00,1.34357,1.34373,1.34357,1.34373,474300002.0
2007-05-30 11:14:00,1.3437,1.34378,1.34363,1.34375,377000002.0
2007-05-30 11:15:00,1.34367,1.34369,1.34357,1.34368,293500000.0
2007-05-30 11:16:00,1.34376,1.34383,1.34374,1.34383,352400000.0
2007-05-30 11:17:00,1.34385,1.34385,1.3438,1.34385,304800002.0
2007-05-30 11:18:00,1.34382,1.34382,1.34362,1.34362,484700012.0
2007-05-30 11:19:00,1.3436,1.34361,1.34346,1.34361,529200005.0
2007-05-30 11:20:00,1.34363,1.34371,1.34359,1.34371,227900006.0
2007-05-30 11:21:00,1.3437,1.34371,1.3436,1.3436,321799999.0
2007-05-30 11:22:00,1.34364,1.34383,1.34359,1.34383,318400005.0
2007-05-30 11:23:00,1.34384,1.34384,1.34375,1.34378,213400000.0
2007-05-30 11:24:00,1.34384,1.34384,1.34375,1.34375,357600010.0
2007-05-30 11:25:00,1.34386,1.34388,1.34376,1.34384,368799998.0
2007-05-30 11:26:00,1.34383,1.34383,1.34367,1.34372,511200000.0
2007-05-30 11:27:00,1.34379,1.34383,1.34377,1.34377,485100001.0
2007-05-30 11:28:00,1.34368,1.34374,1.34361,1.34374,223199997.0
2007-05-30 11:29:00,1.34372,1.34374,1.34367,1.34367,379700001.0
2007-05-30 11:30:00,1.34363,1.34363,1.34354,1.34358,579800009.0
2007-05-30 11:31:00,1.34367,1.34369,1.34353,1.34355,450500002.0
2007-05-30 11:32:00,1.34348,1.34365,1.34348,1.34357,292500001.0
2007-05-30 11:33:00,1.34365,1.34365,1.34346,1.3436,286900003.0
2007-05-30 11:34:00,1.34367,1.34369,1.34352,1.34353,365000001.0
2007-05-30 11:35:00,1.34353,1.34353,1.34345,1.34353,311500004.0
2007-05-30 11:36:00,1.34349,1.34357,1.34348,1.34348,332900003.0
2007-05-30 11:37:00,1.3435,1.3436,1.3435,1.34355,299500007.0
2007-05-30 11:38:00,1.34351,1.34365,1.34348,1.34365,454700008.0
2007-05-30 11:39:00,1.34354,1.34364,1.34351,1.34356,430400006.0
2007-05-30 11:40:00,1.34361,1.34361,1.34353,1.34355,357200008.0
2007-05-30 11:41:00,1.34362,1.34362,1.34345,1.34352,233800004.0
2007-05-30 11:42:00,1.34354,1.3437,1.34354,1.34365,610900012.0
2007-05-30 11:43:00,1.3436,1.34363,1.34351,1.34361,592099994.0
2007-05-30 11:44:00,1.34365,1.34368,1.3436,1.34363,199400006.0
2007-05-30 11:45:00,1.34366,1.34373,1.34365,1.34373,148299999.0
2007-05-30 11:46:00,1.3437,1.3437,1.3434,1.34342,617300013.0
2007-05-30 11:47:00,1.34343,1.34345,1.34336,1.34339,397200003.0
2007-05-30 11:48:00,1.3434,1.34345,1.3434,1.3434,139200001.0
2007-05-30 11:49:00,1.34344,1.34345,1.34335,1.34336,417699998.0
2007-05-30 11:50:00,1.34334,1.34334,1.34325,1.34331,333399998.0
2007-05-30 11:51:00,1.34332,1.3434,1.34327,1.34327,339300003.0
2007-05-30 11:52:00,1.34327,1.34336,1.34327,1.34334,300400006.0
2007-05-30 11:53:00,1.34331,1.34331,1.34299,1.34299,243499999.0
2007-05-30 11:54:00,1.34284,1.34284,1.34248,1.34248,343600001.0
2007-05-30 11:55:00,1.34254,1.34278,1.34254,1.34278,385500009.0
2007-05-30 11:56:00,1.34287,1.34289,1.34275,1.34289,437599993.0
2007-05-30 11:57:00,1.34292,1.34292,1.34273,1.34273,329700005.0
2007-05-30 11:58:00,1.34268,1.34275,1.34266,1.34268,273800003.0
2007-05-30 11:59:00,1.34256,1.34256,1.34221,1.34221,339700005.0
2007-05-30 12:00:00,1.34208,1.34208,1.34192,1.34204,332699997.0
2007-05-30 12:01:00,1.34207,1.34209,1.34193,1.34208,335100000.0
2007-05-30 12:02:00,1.34213,1.34219,1.34213,1.34217,188200002.0
2007-05-30 12:03:00,1.34212,1.34234,1.34212,1.3422,432000000.0
2007-05-30 12:04:00,1.34227,1.34233,1.34221,1.34233,256200005.0
2007-05-30 12:05:00,1.34232,1.34232,1.34217,1.3422,386699997.0
2007-05-30 12:06:00,1.34207,1.34226,1.34207,1.3422,342600007.0
2007-05-30 12:07:00,1.34233,1.34237,1.3422,1.34235,441299999.0
2007-05-30 12:08:00,1.34242,1.34262,1.34236,1.34259,351100009.0
2007-05-30 12:09:00,1.34251,1.34251,1.34247,1.3425,455900001.0
2007-05-30 12:10:00,1.3425,1.34261,1.3425,1.34255,302200001.0
2007-05-30 12:11:00,1.34258,1.34263,1.34252,1.34257,141100004.0
2007-05-30 12:12:00,1.34245,1.34252,1.34239,1.34247,384100010.0
2007-05-30 12:13:00,1.34247,1.34247,1.3424,1.3424,211100004.0
2007-05-30 12:14:00,1.3424,1.34248,1.3424,1.34247,217200004.0
2007-05-30 12:15:00,1.34238,1.34263,1.34238,1.34263,264800006.0
2007-05-30 12:16:00,1.34257,1.34264,1.34253,1.34257,308800002.0
2007-05-30 12:17:00,1.34262,1.34268,1.34259,1.34268,185699997.0
2007-05-30 12:18:00,1.34272,1.34287,1.34272,1.34285,249500005.0
2007-05-30 12:19:00,1.34274,1.34279,1.34271,1.34273,160100005.0
2007-05-30 12:20:00,1.34283,1.34283,1.34274,1.34277,181800005.0
2007-05-30 12:21:00,1.34273,1.34273,1.3426,1.3426,359500008.0
2007-05-30 12:22:00,1.34265,1.34265,1.34258,1.34265,484800012.0
2007-05-30 12:23:00,1.34265,1.34274,1.34259,1.34274,369000004.0
2007-05-30 12:24:00,1.34272,1.34281,1.34265,1.34281,419600007.0
2007-05-30 12:25:00,1.34277,1.34284,1.34277,1.3428,403700009.0
2007-05-30 12:26:00,1.34279,1.34284,1.34273,1.34283,435400004.0
2007-05-30 12:27:00,1.34285,1.34285,1.34275,1.34281,525999995.0
2007-05-30 12:28:00,1.34282,1.34285,1.34271,1.34285,327100008.0
2007-05-30 12:29:00,1.34278,1.34285,1.34278,1.34285,307800000.0
2007-05-30 12:30:00,1.34282,1.34282,1.34261,1.34266,542500007.0
2007-05-30 12:31:00,1.34263,1.34263,1.34254,1.34258,314800006.0
2007-05-30 12:32:00,1.34257,1.34266,1.34255,1.34255,301500002.0
2007-05-30 12:33:00,1.34264,1.34271,1.3426,1.34268,321200003.0
2007-05-30 12:34:00,1.34266,1.34272,1.34262,1.34262,391300001.0
2007-05-30 12:35:00,1.34264,1.34269,1.3425,1.3425,283900001.0
2007-05-30 12:36:00,1.34247,1.34255,1.34247,1.3425,265000006.0
2007-05-30 12:37:00,1.34255,1.34255,1.34248,1.34248,329899998.0
2007-05-30 12:38:00,1.34253,1.34253,1.34245,1.34247,319100002.0
2007-05-30 12:39:00,1.34245,1.34245,1.34243,1.34245,394000009.0
2007-05-30 12:40:00,1.34245,1.34253,1.34239,1.34253,292700002.0
2007-05-30 12:41:00,1.34257,1.34263,1.34257,1.34263,386900002.0
2007-05-30 12:42:00,1.34263,1.34263,1.3425,1.34256,567300000.0
2007-05-30 12:43:00,1.34258,1.34262,1.34254,1.34257,403900010.0
2007-05-30 12:44:00,1.34258,1.34258,1.34244,1.34252,228800004.0
2007-05-30 12:45:00,1.34251,1.34251,1.34233,1.34233,582400000.0
2007-05-30 12:46:00,1.34243,1.34244,1.34235,1.34241,358800004.0
2007-05-30 12:47:00,1.34237,1.34237,1.34205,1.34205,347199997.0
2007-05-30 12:48:00,1.34202,1.3421,1.34189,1.34189,441400000.0
2007-05-30 12:49:00,1.34187,1.34199,1.34183,1.34183,420900008.0
2007-05-30 12:50:00,1.34186,1.34196,1.34179,1.34179,374900002.0
2007-05-30 12:51:00,1.34176,1.34201,1.34176,1.34201,345000002.0
2007-05-30 12:52:00,1.342,1.34209,1.3419,1.34202,329700003.0
2007-05-30 12:53:00,1.34204,1.34212,1.34203,1.34204,488000005.0
2007-05-30 12:54:00,1.34218,1.34247,1.34218,1.34243,275100005.0
2007-05-30 12:55:00,1.34249,1.34251,1.34242,1.3425,268900005.0
2007-05-30 12:56:00,1.3424,1.34251,1.34238,1.34247,280600006.0
2007-05-30 12:57:00,1.3425,1.34251,1.3424,1.34245,481900011.0
2007-05-30 12:58:00,1.34253,1.34255,1.3425,1.3425,269599999.0
2007-05-30 12:59:00,1.34252,1.3426,1.34235,1.34243,178200002.0
2007-05-30 13:00:00,1.34229,1.34256,1.34229,1.34248,329800005.0
2007-05-30 13:01:00,1.34246,1.34278,1.34246,1.34278,355400001.0
2007-05-30 13:02:00,1.3429,1.34298,1.3429,1.3429,216900000.0
2007-05-30 13:03:00,1.34282,1.3431,1.34281,1.3431,488400004.0
2007-05-30 13:04:00,1.34319,1.34329,1.3431,1.3431,516400002.0
2007-05-30 13:05:00,1.3431,1.34329,1.3431,1.34322,442400007.0
2007-05-30 13:06:00,1.34324,1.34336,1.3432,1.34328,101500000.0
2007-05-30 13:07:00,1.34313,1.34315,1.343,1.343,295400002.0
2007-05-30 13:08:00,1.34297,1.34304,1.34295,1.34304,344700002.0
2007-05-30 13:09:00,1.34298,1.34298,1.34279,1.34285,354200011.0
2007-05-30 13:10:00,1.3428,1.34285,1.34277,1.3428,296100003.0
2007-05-30 13:11:00,1.3429,1.34299,1.3429,1.34299,289900002.0
2007-05-30 13:12:00,1.34288,1.34292,1.34279,1.34292,239099996.0
2007-05-30 13:13:00,1.34294,1.34315,1.34289,1.34315,189400001.0
2007-05-30 13:14:00,1.34311,1.34311,1.34278,1.34278,302700005.0
2007-05-30 13:15:00,1.34281,1.34281,1.34266,1.34266,241600005.0
2007-05-30 13:16:00,1.34274,1.34277,1.34272,1.34272,281399998.0
2007-05-30 13:17:00,1.3427,1.34286,1.3427,1.3428,274100005.0
2007-05-30 13:18:00,1.34282,1.34283,1.34276,1.3428,342599999.0
2007-05-30 13:19:00,1.34287,1.34293,1.34283,1.34293,517199998.0
2007-05-30 13:20:00,1.34297,1.343,1.34288,1.34296,569000009.0
2007-05-30 13:21:00,1.34288,1.34289,1.34281,1.34285,275200004.0
2007-05-30 13:22:00,1.3429,1.34307,1.34285,1.34306,325200003.0
2007-05-30 13:23:00,1.3431,1.34311,1.34303,1.34307,316600001.0
2007-05-30 13:24:00,1.34303,1.34303,1.34284,1.34284,295700002.0
2007-05-30 13:25:00,1.34282,1.34282,1.34267,1.34267,98500000.0
2007-05-30 13:26:00,1.34265,1.34274,1.34264,1.34274,282300002.0
2007-05-30 13:27:00,1.34275,1.34275,1.3427,1.34275,169400001.0
2007-05-30 13:28:00,1.34274,1.34282,1.34268,1.34275,469400012.0
2007-05-30 13:29:00,1.34281,1.34282,1.34265,1.34265,166500000.0
2007-05-30 13:30:00,1.34256,1.34256,1.34236,1.34243,267000000.0
2007-05-30 13:31:00,1.34242,1.34252,1.34242,1.34247,416099994.0
2007-05-30 13:32:00,1.34253,1.3426,1.34243,1.34247,304000005.0
2007-05-30 13:33:00,1.34239,1.34254,1.34238,1.34242,389200002.0
2007-05-30 13:34:00,1.34231,1.34241,1.3423,1.3424,258800004.0
2007-05-30 13:35:00,1.34243,1.34243,1.34235,1.34235,425600002.0
2007-05-30 13:36:00,1.34236,1.34241,1.34231,1.34239,302200003.0
2007-05-30 13:37:00,1.34241,1.34261,1.34241,1.34242,468400009.0
2007-05-30 13:38:00,1.34247,1.34249,1.34238,1.34238,266500005.0
2007-05-30 13:39:00,1.34245,1.3425,1.3424,1.3424,412400007.0
2007-05-30 13:40:00,1.34242,1.34244,1.34236,1.34236,572799997.0
2007-05-30 13:41:00,1.3423,1.3423,1.34197,1.34197,300299997.0
2007-05-30 13:42:00,1.34174,1.34174,1.34134,1.34135,306699998.0
2007-05-30 13:43:00,1.34146,1.34153,1.34126,1.34151,463900008.0
2007-05-30 13:44:00,1.34158,1.34165,1.3415,1.34163,378000005.0
2007-05-30 13:45:00,1.34163,1.34174,1.34155,1.34174,388600008.0
2007-05-30 13:46:00,1.34174,1.34175,1.34164,1.3417,492999999.0
2007-05-30 13:47:00,1.34168,1.34169,1.34155,1.34155,292499999.0
2007-05-30 13:48:00,1.34154,1.34163,1.34146,1.34163,352399998.0
2007-05-30 13:49:00,1.34162,1.34162,1.34147,1.34147,419900006.0
2007-05-30 13:50:00,1.34144,1.34149,1.3413,1.3413,384899998.0
2007-05-30 13:51:00,1.34131,1.34134,1.34111,1.34119,505000001.0
2007-05-30 13:52:00,1.34101,1.34116,1.34079,1.34115,262700002.0
2007-05-30 13:53:00,1.34112,1.34147,1.3411,1.34147,332900008.0
2007-05-30 13:54:00,1.34161,1.34169,1.34153,1.34164,391900001.0
2007-05-30 13:55:00,1.34162,1.34169,1.34155,1.3416,478499998.0
2007-05-30 13:56:00,1.3415,1.34161,1.34149,1.34152,120700002.0
2007-05-30 13:57:00,1.34153,1.34163,1.34144,1.34158,379200001.0
2007-05-30 13:58:00,1.34185,1.34206,1.34177,1.34203,391700008.0
2007-05-30 13:59:00,1.3421,1.34237,1.34207,1.34232,373100005.0
2007-05-30 14:00:00,1.34232,1.34237,1.34224,1.34231,348400001.0
2007-05-30 14:01:00,1.34242,1.34242,1.34226,1.34227,347500005.0
2007-05-30 14:02:00,1.34222,1.34248,1.34222,1.3424,350299993.0
2007-05-30 14:03:00,1.34239,1.34246,1.34229,1.34232,433000004.0
2007-05-30 14:04:00,1.34227,1.3423,1.3422,1.34229,360000008.0
2007-05-30 14:05:00,1.34231,1.34246,1.34231,1.34237,283200001.0
2007-05-30 14:06:00,1.34233,1.34241,1.34229,1.3424,314400004.0
2007-05-30 14:07:00,1.34242,1.34253,1.34242,1.34244,333000003.0
2007-05-30 14:08:00,1.34242,1.34242,1.34228,1.34231,317100000.0
2007-05-30 14:09:00,1.34228,1.34229,1.34223,1.34225,361300009.0
2007-05-30 14:10:00,1.34221,1.34221,1.34206,1.3421,455400015.0
2007-05-30 14:11:00,1.34216,1.34216,1.34193,1.34209,407200008.0
2007-05-30 14:12:00,1.34197,1.34208,1.34194,1.34194,568100003.0
2007-05-30 14:13:00,1.34189,1.34199,1.34186,1.3419,386100007.0
2007-05-30 14:14:00,1.3419,1.342,1.34184,1.34184,346799998.0
2007-05-30 14:15:00,1.34184,1.3423,1.34184,1.3423,273800007.0
2007-05-30 14:16:00,1.34226,1.34226,1.34209,1.34222,273499996.0
2007-05-30 14:17:00,1.34222,1.34222,1.34196,1.34196,315600004.0
2007-05-30 14:18:00,1.34202,1.34208,1.3419,1.34197,236899998.0
2007-05-30 14:19:00,1.34198,1.34223,1.34198,1.34223,309000001.0
2007-05-30 14:20:00,1.34211,1.34216,1.34189,1.34189,234899998.0
2007-05-30 14:21:00,1.34174,1.34181,1.34164,1.34164,464900003.0
2007-05-30 14:22:00,1.34163,1.34174,1.34161,1.3417,159399999.0
2007-05-30 14:23:00,1.34164,1.34217,1.34164,1.3421,517000002.0
2007-05-30 14:24:00,1.34212,1.34212,1.34188,1.34197,469399993.0
2007-05-30 14:25:00,1.34196,1.34203,1.34193,1.34201,283299999.0
2007-05-30 14:26:00,1.342,1.342,1.34189,1.342,466999993.0
2007-05-30 14:27:00,1.342,1.34201,1.3419,1.3419,344900007.0
2007-05-30 14:28:00,1.34187,1.34208,1.34187,1.34208,330999998.0
2007-05-30 14:29:00,1.34212,1.34212,1.34198,1.34203,365500005.0
2007-05-30 14:30:00,1.34207,1.34222,1.34205,1.34218,260800008.0
2007-05-30 14:31:00,1.34227,1.3423,1.34213,1.34222,329899996.0
2007-05-30 14:32:00,1.34232,1.3424,1.34232,1.34235,257500005.0
2007-05-30 14:33:00,1.34241,1.34241,1.34229,1.34233,329900003.0
2007-05-30 14:34:00,1.34231,1.34231,1.34217,1.34224,298700002.0
2007-05-30 14:35:00,1.34222,1.34233,1.34222,1.34231,255300008.0
2007-05-30 14:36:00,1.34236,1.34236,1.34215,1.34215,335900005.0
2007-05-30 14:37:00,1.34209,1.34218,1.34205,1.34216,325200005.0
2007-05-30 14:38:00,1.3421,1.34212,1.34202,1.34202,409899999.0
2007-05-30 14:39:00,1.34202,1.34207,1.34198,1.34205,386200001.0
2007-05-30 14:40:00,1.34199,1.34211,1.34199,1.34203,295600004.0
2007-05-30 14:41:00,1.34201,1.34203,1.34189,1.34203,222100003.0
2007-05-30 14:42:00,1.34195,1.34202,1.34185,1.34202,389300010.0
2007-05-30 14:43:00,1.34201,1.34201,1.34185,1.34185,459300004.0
2007-05-30 14:44:00,1.3419,1.34195,1.34187,1.34187,361499998.0
2007-05-30 14:45:00,1.3418,1.34188,1.3418,1.34182,265900003.0
2007-05-30 14:46:00,1.34173,1.34179,1.34162,1.34165,267999998.0
2007-05-30 14:47:00,1.34167,1.34174,1.34165,1.34174,289000001.0
2007-05-30 14:48:00,1.34164,1.34186,1.34164,1.34167,459499996.0
2007-05-30 14:49:00,1.34169,1.34177,1.34166,1.34173,134599997.0
2007-05-30 14:50:00,1.34168,1.34179,1.3416,1.34166,392700006.0
2007-05-30 14:51:00,1.34165,1.34168,1.34158,1.34158,321700009.0
2007-05-30 14:52:00,1.34149,1.34157,1.34137,1.34143,361900006.0
2007-05-30 14:53:00,1.34139,1.34151,1.34139,1.34147,215799998.0
2007-05-30 14:54:00,1.34151,1.34152,1.34142,1.34147,489700005.0
2007-05-30 14:55:00,1.34152,1.34163,1.34152,1.34163,383100000.0
2007-05-30 14:56:00,1.34161,1.34161,1.34149,1.34155,427000005.0
2007-05-30 14:57:00,1.34158,1.34163,1.34158,1.34158,278000002.0
2007-05-30 14:58:00,1.3416,1.34169,1.34149,1.34168,431900010.0
2007-05-30 14:59:00,1.34174,1.34199,1.34174,1.34191,444699999.0
2007-05-30 15:00:00,1.342,1.34225,1.342,1.34222,223500002.0
2007-05-30 15:01:00,1.34225,1.3423,1.34224,1.3423,378399999.0
2007-05-30 15:02:00,1.3423,1.34257,1.34229,1.34256,241600003.0
2007-05-30 15:03:00,1.34252,1.34252,1.34231,1.34244,493100009.0
2007-05-30 15:04:00,1.34243,1.34262,1.34229,1.34262,460300005.0
2007-05-30 15:05:00,1.34262,1.34274,1.34262,1.34266,348500001.0
2007-05-30 15:06:00,1.34255,1.34259,1.34248,1.34248,568200008.0
2007-05-30 15:07:00,1.34251,1.34252,1.34228,1.34228,185599999.0
2007-05-30 15:08:00,1.34233,1.34249,1.34225,1.34242,319300002.0
2007-05-30 15:09:00,1.34237,1.34238,1.34231,1.34235,227100005.0
2007-05-30 15:10:00,1.3423,1.34235,1.34221,1.34234,424500004.0
2007-05-30 15:11:00,1.34231,1.34237,1.34224,1.34233,159899998.0
2007-05-30 15:12:00,1.34231,1.34233,1.34227,1.34231,196800000.0
2007-05-30 15:13:00,1.34226,1.34242,1.34226,1.34242,389900003.0
2007-05-30 15:14:00,1.34244,1.34252,1.3423,1.3423,319600005.0
2007-05-30 15:15:00,1.34233,1.34241,1.34233,1.34237,230400002.0
2007-05-30 15:16:00,1.34232,1.34241,1.34232,1.34232,364200003.0
2007-05-30 15:17:00,1.34228,1.34232,1.34222,1.34226,556000001.0
2007-05-30 15:18:00,1.34211,1.34213,1.34203,1.34213,204600006.0
2007-05-30 15:19:00,1.34227,1.3423,1.34218,1.34218,304199999.0
2007-05-30 15:20:00,1.34222,1.34226,1.34218,1.3422,329000008.0
2007-05-30 15:21:00,1.34234,1.34263,1.34234,1.34262,356700006.0
2007-05-30 15:22:00,1.34275,1.3432,1.34266,1.3432,369300005.0
2007-05-30 15:23:00,1.34315,1.34328,1.34314,1.34315,247500000.0
2007-05-30 15:24:00,1.3432,1.34332,1.34316,1.34327,460800007.0
2007-05-30 15:25:00,1.34321,1.34329,1.34321,1.34327,329200004.0
2007-05-30 15:26:00,1.34326,1.34339,1.34326,1.34339,266100000.0
2007-05-30 15:27:00,1.34337,1.34343,1.34336,1.34337,295700005.0
2007-05-30 15:28:00,1.34336,1.34344,1.34328,1.34328,535699997.0
2007-05-30 15:29:00,1.34325,1.34329,1.343,1.343,239000005.0
2007-05-30 15:30:00,1.34307,1.34321,1.34304,1.34321,413400010.0
2007-05-30 15:31:00,1.34316,1.34321,1.34311,1.34313,402299999.0
2007-05-30 15:32:00,1.34311,1.34323,1.34311,1.34314,382700002.0
2007-05-30 15:33:00,1.34323,1.34323,1.34301,1.34303,338100010.0
2007-05-30 15:34:00,1.34301,1.34301,1.34282,1.34282,445300000.0
2007-05-30 15:35:00,1.34289,1.34289,1.34277,1.34277,415199997.0
2007-05-30 15:36:00,1.34282,1.34282,1.34259,1.34273,500799998.0
2007-05-30 15:37:00,1.34274,1.34299,1.34274,1.34298,612000005.0
2007-05-30 15:38:00,1.34307,1.34311,1.343,1.34309,579899999.0
2007-05-30 15:39:00,1.34305,1.34326,1.34305,1.34313,453299997.0
2007-05-30 15:40:00,1.34315,1.34316,1.34301,1.34307,435500006.0
2007-05-30 15:41:00,1.343,1.3431,1.343,1.34307,328700001.0
2007-05-30 15:42:00,1.34304,1.3431,1.34302,1.34305,433200000.0
2007-05-30 15:43:00,1.34298,1.343,1.34289,1.34289,244900005.0
2007-05-30 15:44:00,1.34303,1.34305,1.34296,1.343,191600004.0
2007-05-30 15:45:00,1.34304,1.34319,1.34301,1.34307,354300003.0
2007-05-30 15:46:00,1.34307,1.34313,1.34306,1.34306,350699998.0
2007-05-30 15:47:00,1.3431,1.34318,1.3431,1.34317,291500005.0
2007-05-30 15:48:00,1.34316,1.34316,1.34302,1.34308,355400000.0
2007-05-30 15:49:00,1.34324,1.3434,1.3432,1.3434,165000000.0
2007-05-30 15:50:00,1.34346,1.34361,1.34343,1.34361,571800007.0
2007-05-30 15:51:00,1.34369,1.34375,1.34357,1.34357,165300002.0
2007-05-30 15:52:00,1.34358,1.34371,1.34358,1.34369,424200002.0
2007-05-30 15:53:00,1.34361,1.3437,1.34359,1.34369,234300003.0
2007-05-30 15:54:00,1.34367,1.34386,1.34365,1.34382,228700000.0
2007-05-30 15:55:00,1.34381,1.34381,1.3436,1.3436,160200005.0
2007-05-30 15:56:00,1.34363,1.34367,1.34356,1.34359,377900006.0
2007-05-30 15:57:00,1.34351,1.34351,1.34322,1.34335,502900005.0
2007-05-30 15:58:00,1.34335,1.34344,1.34332,1.34336,377700004.0
2007-05-30 15:59:00,1.34344,1.34351,1.34334,1.34334,398900007.0
2007-05-30 16:00:00,1.3433,1.34356,1.3433,1.34352,312000004.0
2007-05-30 16:01:00,1.34361,1.34362,1.34352,1.34352,360000003.0
2007-05-30 16:02:00,1.34347,1.34363,1.34347,1.34363,365200005.0
2007-05-30 16:03:00,1.34361,1.34362,1.3434,1.34345,370200005.0
2007-05-30 16:04:00,1.34343,1.34349,1.34336,1.34341,360300004.0
2007-05-30 16:05:00,1.34346,1.34359,1.34346,1.34359,273700001.0
2007-05-30 16:06:00,1.34367,1.34376,1.34367,1.34371,410600006.0
2007-05-30 16:07:00,1.34369,1.34379,1.34369,1.34372,349800008.0
2007-05-30 16:08:00,1.3437,1.3437,1.34343,1.34343,364800002.0
2007-05-30 16:09:00,1.34337,1.34353,1.34337,1.34351,462600006.0
2007-05-30 16:10:00,1.34349,1.3437,1.34349,1.34365,275600003.0
2007-05-30 16:11:00,1.34369,1.34382,1.34369,1.34373,222299999.0
2007-05-30 16:12:00,1.34366,1.34373,1.34362,1.34373,424400007.0
2007-05-30 16:13:00,1.34372,1.34372,1.3436,1.34365,190400004.0
2007-05-30 16:14:00,1.3436,1.34367,1.34357,1.3436,328900005.0
2007-05-30 16:15:00,1.34361,1.34361,1.34337,1.34356,357799998.0
2007-05-30 16:16:00,1.3436,1.34367,1.34358,1.34361,251499997.0
2007-05-30 16:17:00,1.34363,1.34363,1.3435,1.3435,509600006.0
2007-05-30 16:18:00,1.34355,1.34358,1.34346,1.34347,236800000.0
2007-05-30 16:19:00,1.34347,1.3436,1.34339,1.3436,282500007.0
2007-05-30 16:20:00,1.34362,1.34362,1.34349,1.34355,329600004.0
2007-05-30 16:21:00,1.34356,1.34363,1.34353,1.34363,492700001.0
2007-05-30 16:22:00,1.34361,1.34372,1.34361,1.34363,469000012.0
2007-05-30 16:23:00,1.34366,1.34366,1.34346,1.34348,260600003.0
2007-05-30 16:24:00,1.34343,1.34351,1.34342,1.34345,374300000.0
2007-05-30 16:25:00,1.34344,1.34344,1.34335,1.34336,283000001.0
2007-05-30 16:26:00,1.34339,1.34339,1.34325,1.34325,329500008.0
2007-05-30 16:27:00,1.34326,1.34342,1.34326,1.34342,334900003.0
2007-05-30 16:28:00,1.34338,1.34339,1.34331,1.34331,372000000.0
2007-05-30 16:29:00,1.34327,1.3433,1.3432,1.3432,337500000.0
2007-05-30 16:30:00,1.34322,1.3433,1.34317,1.34317,447200005.0
2007-05-30 16:31:00,1.34311,1.34315,1.34311,1.34313,234999999.0
2007-05-30 16:32:00,1.34311,1.34312,1.34304,1.34305,418200006.0
2007-05-30 16:33:00,1.34302,1.34302,1.34294,1.34298,306000003.0
2007-05-30 16:34:00,1.34305,1.34313,1.34305,1.34313,370200008.0
2007-05-30 16:35:00,1.34317,1.34324,1.34311,1.34311,328600006.0
2007-05-30 16:36:00,1.34315,1.34321,1.34313,1.34315,170399999.0
2007-05-30 16:37:00,1.34317,1.3432,1.34308,1.34315,571699997.0
2007-05-30 16:38:00,1.34315,1.3432,1.34302,1.34302,440400012.0
2007-05-30 16:39:00,1.34306,1.34311,1.34302,1.34302,282100004.0
2007-05-30 16:40:00,1.34303,1.3431,1.34297,1.34305,343500000.0
2007-05-30 16:41:00,1.34297,1.34297,1.34276,1.34285,493700005.0
2007-05-30 16:42:00,1.3428,1.34282,1.34273,1.34273,382200005.0
2007-05-30 16:43:00,1.34267,1.34282,1.34267,1.3428,353799994.0
2007-05-30 16:44:00,1.3428,1.34284,1.34274,1.34274,394500007.0
2007-05-30 16:45:00,1.34268,1.34273,1.34255,1.34273,447100011.0
2007-05-30 16:46:00,1.34275,1.34278,1.3427,1.34272,553300004.0
2007-05-30 16:47:00,1.34271,1.34288,1.34271,1.34288,410600001.0
2007-05-30 16:48:00,1.3429,1.34297,1.34284,1.34295,260499999.0
2007-05-30 16:49:00,1.34289,1.34304,1.34286,1.34304,323800005.0
2007-05-30 16:50:00,1.34307,1.34309,1.34295,1.34305,470500002.0
2007-05-30 16:51:00,1.34307,1.34313,1.34306,1.34313,165700000.0
2007-05-30 16:52:00,1.3431,1.34311,1.343,1.343,249200004.0
2007-05-30 16:53:00,1.34297,1.343,1.34281,1.34285,348199994.0
2007-05-30 16:54:00,1.34278,1.34284,1.34273,1.34278,359199998.0
2007-05-30 16:55:00,1.34282,1.34293,1.34282,1.34293,245099998.0
2007-05-30 16:56:00,1.34289,1.34289,1.34274,1.34275,281400000.0
2007-05-30 16:57:00,1.34272,1.34291,1.34272,1.34288,473800002.0
2007-05-30 16:58:00,1.34284,1.34314,1.34279,1.34314,142700001.0
2007-05-30 16:59:00,1.34312,1.34312,1.34286,1.34289,311800000.0
2007-05-30 17:00:00,1.34295,1.34299,1.34282,1.34297,328000002.0
2007-05-30 17:01:00,1.34298,1.34304,1.34292,1.34304,206100004.0
2007-05-30 17:02:00,1.34302,1.34318,1.34302,1.34316,397000000.0
2007-05-30 17:03:00,1.34324,1.34329,1.34311,1.34323,353699998.0
2007-05-30 17:04:00,1.3432,1.34325,1.34313,1.34313,268600002.0
2007-05-30 17:05:00,1.34317,1.34317,1.343,1.34305,297800005.0
2007-05-30 17:06:00,1.3431,1.3432,1.3431,1.34311,332000003.0
2007-05-30 17:07:00,1.34311,1.34316,1.3431,1.3431,355700003.0
2007-05-30 17:08:00,1.34314,1.34314,1.34304,1.34308,391400004.0
2007-05-30 17:09:00,1.3431,1.3431,1.34295,1.34302,159800003.0
2007-05-30 17:10:00,1.34313,1.34313,1.34305,1.34305,306600007.0
2007-05-30 17:11:00,1.34304,1.34311,1.34303,1.34308,502700009.0
2007-05-30 17:12:00,1.34308,1.3431,1.34304,1.34307,311300003.0
2007-05-30 17:13:00,1.34307,1.3431,1.34306,1.34308,308899999.0
2007-05-30 17:14:00,1.343,1.343,1.34291,1.34291,416900005.0
2007-05-30 17:15:00,1.34283,1.34286,1.34265,1.34267,459800008.0
2007-05-30 17:16:00,1.3426,1.3427,1.3426,1.34263,185199998.0
2007-05-30 17:17:00,1.34263,1.34263,1.34246,1.34246,179900004.0
2007-05-30 17:18:00,1.34255,1.34261,1.34244,1.34244,288200007.0
2007-05-30 17:19:00,1.34245,1.34262,1.34245,1.34262,383600007.0
2007-05-30 17:20:00,1.3426,1.34268,1.3426,1.34268,415900000.0
2007-05-30 17:21:00,1.34267,1.34267,1.34253,1.34263,455300002.0
2007-05-30 17:22:00,1.34261,1.34261,1.34248,1.3426,273300000.0
2007-05-30 17:23:00,1.34246,1.34246,1.34222,1.34222,380300002.0
2007-05-30 17:24:00,1.34203,1.34206,1.3419,1.3419,401700005.0
2007-05-30 17:25:00,1.34188,1.34209,1.34188,1.34203,255100000.0
2007-05-30 17:26:00,1.34203,1.34213,1.34201,1.34207,336500008.0
2007-05-30 17:27:00,1.34202,1.3421,1.34201,1.34204,181700005.0
2007-05-30 17:28:00,1.34206,1.34212,1.34206,1.3421,222700002.0
2007-05-30 17:29:00,1.34212,1.34212,1.342,1.34209,422400004.0
2007-05-30 17:30:00,1.34216,1.34223,1.34211,1.34223,605700001.0
2007-05-30 17:31:00,1.34221,1.34243,1.34221,1.34236,317900001.0
2007-05-30 17:32:00,1.34233,1.34241,1.34232,1.3424,78900000.0
2007-05-30 17:33:00,1.34241,1.34241,1.34219,1.34229,375500001.0
2007-05-30 17:34:00,1.34232,1.34232,1.34211,1.34211,345500009.0
2007-05-30 17:35:00,1.34212,1.3422,1.3421,1.34216,349600005.0
2007-05-30 17:36:00,1.34212,1.3423,1.3421,1.34226,211800004.0
2007-05-30 17:37:00,1.34225,1.3423,1.3422,1.34227,295500005.0
2007-05-30 17:38:00,1.34226,1.34242,1.34224,1.34242,311399999.0
2007-05-30 17:39:00,1.34241,1.34249,1.34232,1.34244,522800014.0
2007-05-30 17:40:00,1.34233,1.3424,1.34233,1.3424,300300008.0
2007-05-30 17:41:00,1.34228,1.34234,1.34226,1.34234,307100004.0
2007-05-30 17:42:00,1.34227,1.34228,1.3422,1.34228,349199998.0
2007-05-30 17:43:00,1.34238,1.34238,1.34232,1.34232,154799998.0
2007-05-30 17:44:00,1.34233,1.34233,1.34218,1.34218,470800002.0
2007-05-30 17:45:00,1.34211,1.34211,1.34197,1.34209,424100000.0
2007-05-30 17:46:00,1.34218,1.34228,1.34218,1.34222,241200003.0
2007-05-30 17:47:00,1.34223,1.34227,1.34215,1.34225,342800001.0
2007-05-30 17:48:00,1.34223,1.34234,1.34216,1.34216,327000004.0
2007-05-30 17:49:00,1.34213,1.34225,1.34213,1.34214,476899989.0
2007-05-30 17:50:00,1.34211,1.34219,1.3421,1.3421,412399997.0
2007-05-30 17:51:00,1.34207,1.34214,1.34203,1.34214,627099987.0
2007-05-30 17:52:00,1.34215,1.34215,1.34205,1.34208,279599996.0
2007-05-30 17:53:00,1.34205,1.34205,1.34196,1.342,283299997.0
2007-05-30 17:54:00,1.34201,1.34203,1.34196,1.34201,346700002.0
2007-05-30 17:55:00,1.34203,1.34203,1.34194,1.34199,183200002.0
2007-05-30 17:56:00,1.34197,1.34197,1.34175,1.34175,311700002.0
2007-05-30 17:57:00,1.34172,1.34183,1.34172,1.34183,446400005.0
2007-05-30 17:58:00,1.3418,1.34185,1.34172,1.34178,428300007.0
2007-05-30 17:59:00,1.34174,1.34182,1.34172,1.34173,329499995.0
2007-05-30 18:00:00,1.34171,1.3419,1.34171,1.34186,368300002.0
2007-05-30 18:01:00,1.34193,1.34194,1.34188,1.34194,173499998.0
2007-05-30 18:02:00,1.34196,1.34212,1.34194,1.34194,354200002.0
2007-05-30 18:03:00,1.34193,1.34202,1.34192,1.34202,274000002.0
2007-05-30 18:04:00,1.34202,1.34212,1.34199,1.34202,617700006.0
2007-05-30 18:05:00,1.34206,1.34215,1.34202,1.34202,355000001.0
2007-05-30 18:06:00,1.34201,1.34205,1.34201,1.34205,261900004.0
2007-05-30 18:07:00,1.34203,1.34203,1.34189,1.34189,340699999.0
2007-05-30 18:08:00,1.34173,1.34173,1.34164,1.34173,222800004.0
2007-05-30 18:09:00,1.34175,1.34177,1.34165,1.34169,552799995.0
2007-05-30 18:10:00,1.34175,1.34175,1.34168,1.34175,367400004.0
2007-05-30 18:11:00,1.34175,1.34178,1.3417,1.34175,301199998.0
2007-05-30 18:12:00,1.34167,1.3417,1.34158,1.3417,195600004.0
2007-05-30 18:13:00,1.34164,1.34173,1.34164,1.34173,542599999.0
2007-05-30 18:14:00,1.34168,1.34183,1.34167,1.34183,389900000.0
2007-05-30 18:15:00,1.3418,1.3418,1.34157,1.34158,382100000.0
2007-05-30 18:16:00,1.34164,1.34176,1.34163,1.34167,378000006.0
2007-05-30 18:17:00,1.34158,1.34162,1.34152,1.34152,352599998.0
2007-05-30 18:18:00,1.3415,1.34161,1.3415,1.34151,449299999.0
2007-05-30 18:19:00,1.3415,1.34153,1.3414,1.3414,301300000.0
2007-05-30 18:20:00,1.34146,1.3416,1.34146,1.3416,231200001.0
2007-05-30 18:21:00,1.34152,1.34162,1.34152,1.34162,267100002.0
2007-05-30 18:22:00,1.3416,1.34168,1.3416,1.34168,372800002.0
2007-05-30 18:23:00,1.34168,1.34168,1.34144,1.34144,423200002.0
2007-05-30 18:24:00,1.34149,1.34161,1.34149,1.34152,457700006.0
2007-05-30 18:25:00,1.34151,1.34162,1.34151,1.34158,323400002.0
2007-05-30 18:26:00,1.3416,1.34162,1.34152,1.34162,345900012.0
2007-05-30 18:27:00,1.3416,1.34167,1.3416,1.34165,242400006.0
2007-05-30 18:28:00,1.34165,1.34165,1.34159,1.34163,273299997.0
2007-05-30 18:29:00,1.34163,1.34171,1.3416,1.34164,139200004.0
2007-05-30 18:30:00,1.34162,1.34164,1.34158,1.34164,310200008.0
2007-05-30 18:31:00,1.34162,1.34163,1.34148,1.34163,523199997.0
2007-05-30 18:32:00,1.34152,1.34158,1.34152,1.34158,184399999.0
2007-05-30 18:33:00,1.34158,1.34167,1.34158,1.34166,322400001.0
2007-05-30 18:34:00,1.34165,1.34165,1.34157,1.34161,320199996.0
2007-05-30 18:35:00,1.34159,1.34162,1.34155,1.34155,238500007.0
2007-05-30 18:36:00,1.3416,1.34167,1.34159,1.34162,252200003.0
2007-05-30 18:37:00,1.3416,1.34164,1.34159,1.34163,297500005.0
2007-05-30 18:38:00,1.34168,1.34172,1.34163,1.34165,467699999.0
2007-05-30 18:39:00,1.3417,1.3418,1.3417,1.3418,335100000.0
2007-05-30 18:40:00,1.34182,1.34182,1.34165,1.34165,434799997.0
2007-05-30 18:41:00,1.34169,1.34174,1.34166,1.34174,404600003.0
2007-05-30 18:42:00,1.34175,1.34175,1.34165,1.34171,318900001.0
2007-05-30 18:43:00,1.34174,1.3418,1.34174,1.34179,203300004.0
2007-05-30 18:44:00,1.34185,1.34185,1.34178,1.34178,240000004.0
2007-05-30 18:45:00,1.34182,1.34185,1.34175,1.34185,449800003.0
2007-05-30 18:46:00,1.34179,1.34196,1.34179,1.34196,318599996.0
2007-05-30 18:47:00,1.3419,1.34201,1.34185,1.34186,419700006.0
2007-05-30 18:48:00,1.34182,1.34193,1.34182,1.34193,424400006.0
2007-05-30 18:49:00,1.34188,1.34188,1.34178,1.34188,344600008.0
2007-05-30 18:50:00,1.34187,1.34194,1.34185,1.34188,528200007.0
2007-05-30 18:51:00,1.34192,1.34192,1.34178,1.34191,535300000.0
2007-05-30 18:52:00,1.3419,1.34195,1.3419,1.34193,373500001.0
2007-05-30 18:53:00,1.34195,1.34195,1.34185,1.3419,418800004.0
2007-05-30 18:54:00,1.34193,1.34195,1.34187,1.34195,247500006.0
2007-05-30 18:55:00,1.3419,1.34196,1.3419,1.34195,310300009.0
2007-05-30 18:56:00,1.34197,1.342,1.34188,1.34195,416000004.0
2007-05-30 18:57:00,1.34197,1.34205,1.34195,1.34195,432100003.0
2007-05-30 18:58:00,1.34192,1.34192,1.34179,1.34179,289100003.0
2007-05-30 18:59:00,1.34183,1.34183,1.34167,1.34167,313100005.0
2007-05-30 19:00:00,1.34166,1.3417,1.34159,1.3417,290000007.0
2007-05-30 19:01:00,1.34173,1.34173,1.34163,1.34166,332400003.0
2007-05-30 19:02:00,1.34165,1.34177,1.34163,1.34163,522900013.0
2007-05-30 19:03:00,1.34164,1.34164,1.34154,1.34164,501400001.0
2007-05-30 19:04:00,1.34166,1.34173,1.34165,1.34173,395600002.0
2007-05-30 19:05:00,1.34174,1.34175,1.34166,1.34175,416200001.0
2007-05-30 19:06:00,1.3417,1.34175,1.3417,1.34175,247799997.0
2007-05-30 19:07:00,1.34173,1.34174,1.34168,1.34171,252800003.0
2007-05-30 19:08:00,1.34172,1.34172,1.34161,1.34169,343599999.0
2007-05-30 19:09:00,1.34169,1.34174,1.34162,1.34162,272800005.0
2007-05-30 19:10:00,1.3416,1.34163,1.34153,1.34163,468599999.0
2007-05-30 19:11:00,1.34165,1.34165,1.34163,1.34165,224799999.0
2007-05-30 19:12:00,1.34158,1.34162,1.34156,1.34158,446399998.0
2007-05-30 19:13:00,1.34153,1.34153,1.34141,1.34141,314299997.0
2007-05-30 19:14:00,1.34144,1.34144,1.3414,1.3414,291500001.0
2007-05-30 19:15:00,1.34141,1.34144,1.34134,1.34144,243900001.0
2007-05-30 19:16:00,1.34145,1.34145,1.34132,1.34137,518700002.0
2007-05-30 19:17:00,1.3414,1.34144,1.34135,1.34144,437099999.0
2007-05-30 19:18:00,1.34137,1.34145,1.34137,1.3414,438200005.0
2007-05-30 19:19:00,1.34144,1.34151,1.34142,1.34146,339700001.0
2007-05-30 19:20:00,1.34144,1.34144,1.34133,1.34133,314900007.0
2007-05-30 19:21:00,1.34133,1.34141,1.34133,1.3414,314200003.0
2007-05-30 19:22:00,1.34138,1.34145,1.34138,1.3414,213699999.0
2007-05-30 19:23:00,1.34141,1.34143,1.34138,1.34143,269200006.0
2007-05-30 19:24:00,1.3414,1.34141,1.34136,1.34137,332000005.0
2007-05-30 19:25:00,1.34132,1.34135,1.34121,1.34128,540800004.0
2007-05-30 19:26:00,1.34122,1.34127,1.34118,1.34125,272599995.0
2007-05-30 19:27:00,1.3413,1.3413,1.34122,1.3413,317900000.0
2007-05-30 19:28:00,1.34128,1.34128,1.34119,1.3412,245600000.0
2007-05-30 19:29:00,1.34123,1.34132,1.34123,1.34132,418099996.0
2007-05-30 19:30:00,1.34133,1.34141,1.34133,1.34137,357900000.0
2007-05-30 19:31:00,1.34148,1.34152,1.34147,1.34147,273899998.0
2007-05-30 19:32:00,1.34149,1.34157,1.34146,1.3415,275700000.0
2007-05-30 19:33:00,1.34154,1.34161,1.3415,1.34154,321000000.0
2007-05-30 19:34:00,1.34158,1.34164,1.34156,1.34164,530100000.0
2007-05-30 19:35:00,1.34164,1.34172,1.3416,1.3417,406100013.0
2007-05-30 19:36:00,1.34162,1.34168,1.34154,1.34162,237400004.0
2007-05-30 19:37:00,1.34159,1.3416,1.34154,1.34159,224700002.0
2007-05-30 19:38:00,1.34164,1.34164,1.34154,1.34164,499900000.0
2007-05-30 19:39:00,1.34168,1.34168,1.34156,1.34158,258900005.0
2007-05-30 19:40:00,1.34151,1.34157,1.34147,1.34157,540900004.0
2007-05-30 19:41:00,1.34153,1.34153,1.34141,1.3415,341200008.0
2007-05-30 19:42:00,1.34155,1.34155,1.3415,1.3415,294700001.0
2007-05-30 19:43:00,1.34154,1.34155,1.34148,1.34155,361499998.0
2007-05-30 19:44:00,1.34155,1.34155,1.3415,1.34155,291800005.0
2007-05-30 19:45:00,1.34151,1.3416,1.34151,1.3416,178300003.0
2007-05-30 19:46:00,1.34165,1.34165,1.34158,1.34163,483300004.0
2007-05-30 19:47:00,1.34164,1.34172,1.3416,1.34165,440899997.0
2007-05-30 19:48:00,1.34169,1.34191,1.34164,1.34191,299100002.0
2007-05-30 19:49:00,1.34195,1.342,1.34188,1.34189,306700001.0
2007-05-30 19:50:00,1.34189,1.3419,1.34183,1.34183,223800004.0
2007-05-30 19:51:00,1.3418,1.34183,1.34179,1.34181,94199998.0
2007-05-30 19:52:00,1.34183,1.34186,1.34167,1.34167,354700006.0
2007-05-30 19:53:00,1.34173,1.34181,1.34173,1.34176,242200005.0
2007-05-30 19:54:00,1.34173,1.34174,1.34168,1.34174,282800009.0
2007-05-30 19:55:00,1.34176,1.34183,1.34175,1.34183,231499998.0
2007-05-30 19:56:00,1.34177,1.34186,1.34177,1.3418,413299999.0
2007-05-30 19:57:00,1.34175,1.3418,1.34169,1.34174,347000005.0
2007-05-30 19:58:00,1.34174,1.34179,1.34173,1.34173,203300001.0
2007-05-30 19:59:00,1.34177,1.3418,1.34169,1.34169,232400000.0
2007-05-30 20:00:00,1.34168,1.34188,1.3416,1.34179,258899997.0
2007-05-30 20:01:00,1.34179,1.34196,1.3417,1.3417,215000001.0
2007-05-30 20:02:00,1.34163,1.34171,1.34144,1.34144,507800002.0
2007-05-30 20:03:00,1.34153,1.34164,1.34153,1.3416,376800009.0
2007-05-30 20:04:00,1.34163,1.34184,1.34163,1.34174,346700004.0
2007-05-30 20:05:00,1.34177,1.34211,1.34177,1.34211,457300009.0
2007-05-30 20:06:00,1.34214,1.34214,1.34204,1.34208,195599998.0
2007-05-30 20:07:00,1.34207,1.34207,1.34195,1.34203,484600009.0
2007-05-30 20:08:00,1.34203,1.34203,1.34174,1.34174,226100001.0
2007-05-30 20:09:00,1.34182,1.34187,1.34177,1.34177,144799999.0
2007-05-30 20:10:00,1.34186,1.34193,1.34186,1.3419,377200001.0
2007-05-30 20:11:00,1.34187,1.34192,1.34184,1.34184,375000001.0
2007-05-30 20:12:00,1.3418,1.34181,1.34167,1.34181,119699999.0
2007-05-30 20:13:00,1.34187,1.3419,1.34181,1.34189,331900003.0
2007-05-30 20:14:00,1.34187,1.34194,1.34187,1.34187,259799998.0
2007-05-30 20:15:00,1.34189,1.34189,1.34182,1.34182,140700004.0
2007-05-30 20:16:00,1.34175,1.34183,1.34174,1.34182,397900000.0
2007-05-30 20:17:00,1.34187,1.34193,1.34187,1.3419,419800006.0
2007-05-30 20:18:00,1.34197,1.34197,1.34191,1.34197,250899998.0
2007-05-30 20:19:00,1.34192,1.34198,1.34192,1.34192,288700003.0
2007-05-30 20:20:00,1.34198,1.34198,1.3419,1.34192,222400002.0
2007-05-30 20:21:00,1.34194,1.34194,1.34185,1.34194,390499999.0
2007-05-30 20:22:00,1.34193,1.34199,1.34188,1.34188,158399997.0
2007-05-30 20:23:00,1.34192,1.34194,1.34191,1.34194,305400007.0
2007-05-30 20:24:00,1.34192,1.34203,1.34192,1.34197,183599998.0
2007-05-30 20:25:00,1.34198,1.34203,1.34198,1.34203,228700006.0
2007-05-30 20:26:00,1.34206,1.34209,1.34201,1.34209,272999997.0
2007-05-30 20:27:00,1.34211,1.3422,1.34211,1.34217,163499998.0
2007-05-30 20:28:00,1.34207,1.34213,1.34202,1.34213,278900003.0
2007-05-30 20:29:00,1.34213,1.34213,1.34198,1.3421,299100006.0
2007-05-30 20:30:00,1.34212,1.34217,1.3421,1.34215,365300009.0
2007-05-30 20:31:00,1.34212,1.3422,1.34208,1.34214,333100004.0
2007-05-30 20:32:00,1.3421,1.34236,1.3421,1.34235,335300002.0
2007-05-30 20:33:00,1.34239,1.34261,1.34239,1.3426,443800001.0
2007-05-30 20:34:00,1.34256,1.34259,1.34255,1.34255,372600001.0
2007-05-30 20:35:00,1.34255,1.34264,1.34253,1.34253,387200004.0
2007-05-30 20:36:00,1.34256,1.34263,1.34256,1.3426,307199993.0
2007-05-30 20:37:00,1.34261,1.34261,1.34255,1.34256,382000001.0
2007-05-30 20:38:00,1.34261,1.34261,1.34257,1.34257,204900005.0
2007-05-30 20:39:00,1.34265,1.34267,1.34261,1.34267,374800000.0
2007-05-30 20:40:00,1.34265,1.34268,1.34257,1.34257,310299996.0
2007-05-30 20:41:00,1.34263,1.34265,1.3426,1.3426,206700004.0
2007-05-30 20:42:00,1.34261,1.34263,1.34257,1.34257,271500000.0
2007-05-30 20:43:00,1.34257,1.34261,1.34253,1.34253,292700006.0
2007-05-30 20:44:00,1.34255,1.34255,1.34248,1.3425,405100001.0
2007-05-30 20:45:00,1.34255,1.34255,1.3425,1.34255,235299996.0
2007-05-30 20:46:00,1.34253,1.34258,1.34251,1.34252,289500005.0
2007-05-30 20:47:00,1.34253,1.34253,1.34246,1.34249,368500004.0
2007-05-30 20:48:00,1.34248,1.34262,1.34248,1.34252,257199999.0
2007-05-30 20:49:00,1.34255,1.34255,1.3425,1.3425,241099998.0
2007-05-30 20:50:00,1.3425,1.34253,1.34247,1.34248,309600001.0
2007-05-30 20:51:00,1.34242,1.3425,1.34242,1.34242,369100005.0
2007-05-30 20:52:00,1.34241,1.34243,1.34237,1.34241,396500001.0
2007-05-30 20:53:00,1.34243,1.34253,1.34243,1.34253,268000001.0
2007-05-30 20:54:00,1.34251,1.34253,1.34242,1.3425,481800006.0
2007-05-30 20:55:00,1.3425,1.34252,1.34246,1.34247,249600000.0
2007-05-30 20:56:00,1.34247,1.34272,1.34247,1.34265,392600009.0
2007-05-30 20:57:00,1.34271,1.34278,1.34267,1.34278,237900001.0
2007-05-30 20:58:00,1.34282,1.34288,1.3428,1.34286,231700006.0
2007-05-30 20:59:00,1.34285,1.34285,1.34272,1.34279,213500003.0
2007-05-30 21:00:00,1.34276,1.34279,1.34265,1.34272,444100002.0
2007-05-30 21:01:00,1.34272,1.34272,1.3426,1.3427,457800005.0
2007-05-30 21:02:00,1.34273,1.34274,1.34269,1.34271,346600003.0
2007-05-30 21:03:00,1.34274,1.34292,1.34274,1.34292,185300004.0
2007-05-30 21:04:00,1.3429,1.34295,1.34284,1.34287,264000003.0
2007-05-30 21:05:00,1.34279,1.34282,1.34275,1.34278,368100007.0
2007-05-30 21:06:00,1.34273,1.34273,1.34257,1.34257,152300002.0
2007-05-30 21:07:00,1.34264,1.3427,1.34264,1.34267,255599999.0
2007-05-30 21:08:00,1.34263,1.34278,1.34263,1.34267,371100004.0
2007-05-30 21:09:00,1.34275,1.34275,1.34267,1.34275,259500007.0
2007-05-30 21:10:00,1.34272,1.34281,1.34266,1.34281,306800001.0
2007-05-30 21:11:00,1.34273,1.34283,1.3427,1.34283,370699998.0
2007-05-30 21:12:00,1.34282,1.34282,1.34269,1.34269,399900002.0
2007-05-30 21:13:00,1.34272,1.34283,1.34268,1.34283,243700003.0
2007-05-30 21:14:00,1.34285,1.34285,1.34278,1.34285,568700001.0
2007-05-30 21:15:00,1.34283,1.34283,1.34266,1.34272,322700002.0
2007-05-30 21:16:00,1.34263,1.34282,1.34263,1.34282,261800002.0
2007-05-30 21:17:00,1.34278,1.34283,1.34272,1.34272,378300010.0
2007-05-30 21:18:00,1.34275,1.34278,1.34272,1.34275,395000008.0
2007-05-30 21:19:00,1.34272,1.34275,1.3427,1.34273,575699998.0
2007-05-30 21:20:00,1.34275,1.34282,1.34274,1.34277,492100003.0
2007-05-30 21:21:00,1.34282,1.34291,1.34276,1.34291,163800001.0
2007-05-30 21:22:00,1.34289,1.34289,1.34279,1.34285,277600005.0
2007-05-30 21:23:00,1.34282,1.34285,1.34282,1.34285,201700001.0
2007-05-30 21:24:00,1.34288,1.34294,1.34284,1.3429,236200005.0
2007-05-30 21:25:00,1.34285,1.34315,1.34285,1.34315,254400005.0
2007-05-30 21:26:00,1.34315,1.34321,1.34312,1.34313,344299999.0
2007-05-30 21:27:00,1.34314,1.34322,1.34305,1.34305,336199997.0
2007-05-30 21:28:00,1.34304,1.34304,1.34297,1.34301,479200001.0
2007-05-30 21:29:00,1.34294,1.34297,1.34291,1.34295,355200004.0
2007-05-30 21:30:00,1.34288,1.3429,1.34284,1.3429,351699997.0
2007-05-30 21:31:00,1.34294,1.34294,1.34282,1.34286,431700008.0
2007-05-30 21:32:00,1.34289,1.34289,1.34278,1.34289,219399995.0
2007-05-30 21:33:00,1.34288,1.34288,1.34275,1.3428,601200012.0
2007-05-30 21:34:00,1.34285,1.34293,1.34285,1.34293,201400006.0
2007-05-30 21:35:00,1.34287,1.34293,1.34285,1.34292,340399999.0
2007-05-30 21:36:00,1.34291,1.34295,1.34289,1.34295,401100005.0
2007-05-30 21:37:00,1.343,1.34308,1.34285,1.34296,417200002.0
2007-05-30 21:38:00,1.34302,1.34308,1.34297,1.34297,240500000.0
2007-05-30 21:39:00,1.34294,1.34307,1.34294,1.34304,436800007.0
2007-05-30 21:40:00,1.34305,1.34308,1.343,1.34308,334900005.0
2007-05-30 21:41:00,1.34307,1.34313,1.34307,1.34313,154700005.0
2007-05-30 21:42:00,1.34308,1.34315,1.34302,1.34315,646400001.0
2007-05-30 21:43:00,1.34309,1.34311,1.34302,1.34303,318099999.0
2007-05-30 21:44:00,1.34295,1.34301,1.34295,1.343,427800007.0
2007-05-30 21:45:00,1.34303,1.34303,1.34293,1.34293,203500001.0
2007-05-30 21:46:00,1.34297,1.34306,1.34292,1.34292,557300006.0
2007-05-30 21:47:00,1.34292,1.34293,1.34284,1.34287,160700003.0
2007-05-30 21:48:00,1.34291,1.34294,1.34286,1.34292,347999999.0
2007-05-30 21:49:00,1.34298,1.34298,1.3429,1.34292,230899999.0
2007-05-30 21:50:00,1.34294,1.34304,1.34289,1.34297,552000001.0
2007-05-30 21:51:00,1.34303,1.34303,1.34293,1.34303,277100005.0
2007-05-30 21:52:00,1.34302,1.34314,1.34302,1.34309,343999997.0
2007-05-30 21:53:00,1.34311,1.34313,1.34303,1.34307,275900002.0
2007-05-30 21:54:00,1.34307,1.34313,1.34307,1.34307,368599998.0
2007-05-30 21:55:00,1.34314,1.34314,1.34305,1.3431,355800000.0
2007-05-30 21:56:00,1.34315,1.34315,1.3431,1.3431,347200000.0
2007-05-30 21:57:00,1.34314,1.34314,1.34307,1.34307,259799991.0
2007-05-30 21:58:00,1.34307,1.34312,1.34302,1.34311,202100003.0
2007-05-30 21:59:00,1.34307,1.34309,1.343,1.34302,315400003.0
2007-05-30 22:00:00,1.34303,1.34305,1.343,1.34305,193200004.0
2007-05-30 22:01:00,1.343,1.34305,1.34298,1.34298,189599999.0
2007-05-30 22:02:00,1.34305,1.34309,1.34301,1.34309,229600007.0
2007-05-30 22:03:00,1.34315,1.34315,1.34308,1.3431,276299998.0
2007-05-30 22:04:00,1.34315,1.34322,1.34315,1.34317,391900007.0
2007-05-30 22:05:00,1.34317,1.34319,1.34306,1.3431,500500008.0
2007-05-30 22:06:00,1.34311,1.34323,1.34311,1.34323,397100002.0
2007-05-30 22:07:00,1.34323,1.34323,1.34311,1.34311,182399998.0
2007-05-30 22:08:00,1.34322,1.34325,1.3432,1.3432,389900008.0
2007-05-30 22:09:00,1.3432,1.34325,1.3432,1.34325,411899996.0
2007-05-30 22:10:00,1.34321,1.34321,1.34311,1.34312,432200001.0
2007-05-30 22:11:00,1.34308,1.34312,1.34307,1.34307,429200006.0
2007-05-30 22:12:00,1.34304,1.34304,1.34297,1.34298,163300001.0
2007-05-30 22:13:00,1.343,1.34305,1.34298,1.34298,223799999.0
2007-05-30 22:14:00,1.34305,1.34305,1.34299,1.34304,257800002.0
2007-05-30 22:15:00,1.343,1.34305,1.343,1.34302,297000007.0
2007-05-30 22:16:00,1.34304,1.34304,1.34297,1.34297,139000003.0
2007-05-30 22:17:00,1.343,1.34313,1.343,1.34313,325699996.0
2007-05-30 22:18:00,1.34312,1.34315,1.3431,1.34315,353800007.0
2007-05-30 22:19:00,1.34315,1.34315,1.3431,1.34313,360400009.0
2007-05-30 22:20:00,1.3431,1.34317,1.3431,1.34317,470600003.0
2007-05-30 22:21:00,1.34311,1.34314,1.34308,1.34314,110399999.0
2007-05-30 22:22:00,1.34311,1.34323,1.34311,1.34323,207200006.0
2007-05-30 22:23:00,1.34316,1.34324,1.34314,1.34324,172000002.0
2007-05-30 22:24:00,1.34325,1.34325,1.34317,1.3432,281199999.0
2007-05-30 22:25:00,1.34322,1.34323,1.34313,1.34314,592900002.0
2007-05-30 22:26:00,1.34313,1.34324,1.34313,1.34324,227700000.0
2007-05-30 22:27:00,1.34325,1.34327,1.34318,1.34325,448600006.0
2007-05-30 22:28:00,1.34323,1.34325,1.34322,1.34325,338700007.0
2007-05-30 22:29:00,1.3432,1.34324,1.34312,1.34317,210500005.0
2007-05-30 22:30:00,1.34323,1.34331,1.34321,1.34327,542500002.0
2007-05-30 22:31:00,1.34327,1.34333,1.34327,1.34329,225799996.0
2007-05-30 22:32:00,1.34331,1.34342,1.34327,1.34327,326000004.0
2007-05-30 22:33:00,1.34327,1.34334,1.34325,1.34334,423900000.0
2007-05-30 22:34:00,1.34329,1.34336,1.3432,1.34336,322000004.0
2007-05-30 22:35:00,1.34334,1.34334,1.34322,1.34326,454900003.0
2007-05-30 22:36:00,1.34323,1.34325,1.34323,1.34325,162300006.0
2007-05-30 22:37:00,1.34317,1.34325,1.34317,1.34322,278900004.0
2007-05-30 22:38:00,1.34325,1.34325,1.34317,1.3432,326200006.0
2007-05-30 22:39:00,1.34324,1.34324,1.34316,1.34324,414600003.0
2007-05-30 22:40:00,1.34326,1.34334,1.34324,1.34327,351600000.0
2007-05-30 22:41:00,1.34326,1.3433,1.34322,1.34327,305900005.0
2007-05-30 22:42:00,1.34318,1.34321,1.34317,1.34317,264400003.0
2007-05-30 22:43:00,1.34322,1.34325,1.3432,1.34325,420500002.0
2007-05-30 22:44:00,1.34321,1.34321,1.34308,1.34317,357100003.0
2007-05-30 22:45:00,1.34312,1.34319,1.3431,1.3431,649800001.0
2007-05-30 22:46:00,1.34317,1.34321,1.34316,1.34317,317699996.0
2007-05-30 22:47:00,1.34313,1.34313,1.34301,1.34303,317600005.0
2007-05-30 22:48:00,1.34297,1.34303,1.34291,1.34303,311400007.0
2007-05-30 22:49:00,1.34299,1.34303,1.34296,1.34298,429200005.0
2007-05-30 22:50:00,1.34297,1.34303,1.34294,1.34299,350299995.0
2007-05-30 22:51:00,1.34303,1.34303,1.34287,1.34287,418900005.0
2007-05-30 22:52:00,1.34284,1.34284,1.34281,1.34281,232099996.0
2007-05-30 22:53:00,1.34283,1.34285,1.34282,1.34285,354899994.0
2007-05-30 22:54:00,1.34285,1.34285,1.34281,1.34284,346500000.0
2007-05-30 22:55:00,1.34279,1.34279,1.34272,1.34275,391300001.0
2007-05-30 22:56:00,1.34275,1.34281,1.34275,1.3428,204500001.0
2007-05-30 22:57:00,1.34283,1.34283,1.34271,1.34272,439200003.0
2007-05-30 22:58:00,1.34273,1.34276,1.3427,1.34271,256900001.0
2007-05-30 22:59:00,1.34274,1.34279,1.34263,1.34268,283900003.0
2007-05-30 23:00:00,1.34277,1.34284,1.34272,1.34284,1248700009.0
2007-05-30 23:02:00,1.34288,1.34298,1.34287,1.34287,243700004.0
2007-05-30 23:03:00,1.34282,1.34282,1.34272,1.34272,1103600015.0
2007-05-30 23:04:00,1.34277,1.34283,1.34277,1.34278,365099998.0
2007-05-30 23:05:00,1.34277,1.3428,1.34277,1.34277,262799999.0
2007-05-30 23:06:00,1.34276,1.34283,1.34276,1.34277,990400010.0
2007-05-30 23:08:00,1.34277,1.34284,1.34277,1.34282,573200004.0
2007-05-30 23:09:00,1.34275,1.34275,1.34268,1.34268,375100000.0
2007-05-30 23:10:00,1.34277,1.34283,1.34277,1.34277,458700001.0
2007-05-30 23:11:00,1.34275,1.34275,1.34273,1.34275,372100007.0
2007-05-30 23:12:00,1.34277,1.34282,1.34273,1.34273,293100003.0
2007-05-30 23:13:00,1.34272,1.34275,1.3427,1.34272,1928000015.0
2007-05-30 23:15:00,1.34275,1.34275,1.3427,1.3427,708600006.0
2007-05-30 23:16:00,1.34262,1.34282,1.34262,1.34262,226600008.0
2007-05-30 23:17:00,1.3427,1.34277,1.3427,1.34275,669100011.0
2007-05-30 23:18:00,1.34275,1.34275,1.34267,1.34275,1488799999.0
2007-05-30 23:19:00,1.3428,1.3428,1.3427,1.3428,388500004.0
2007-05-30 23:21:00,1.3429,1.3429,1.3428,1.3429,388500004.0
2007-05-30 23:22:00,1.34282,1.34285,1.34282,1.34285,388500004.0
2007-05-30 23:24:00,1.34234,1.34271,1.34234,1.34268,994200003.0
2007-05-30 23:25:00,1.3428,1.3428,1.3428,1.3428,1188300014.0
2007-05-30 23:26:00,1.3426,1.3428,1.3426,1.3428,1188300014.0
2007-05-30 23:27:00,1.3429,1.3429,1.3428,1.3428,1188300014.0
2007-05-30 23:28:00,1.3429,1.3429,1.3429,1.3429,1188300014.0
2007-05-30 23:29:00,1.34278,1.34284,1.3427,1.34272,1188300014.0
2007-05-30 23:30:00,1.34261,1.34273,1.3426,1.34273,1285900011.0
2007-05-30 23:31:00,1.34273,1.34273,1.34267,1.34273,323500004.0
2007-05-30 23:33:00,1.34267,1.34277,1.34267,1.3427,1347899985.0
2007-05-30 23:35:00,1.34273,1.34273,1.34267,1.34269,700100008.0
2007-05-30 23:36:00,1.34269,1.34277,1.34262,1.34262,529000008.0
2007-05-30 23:37:00,1.34267,1.34278,1.34267,1.34275,1032100009.0
2007-05-30 23:38:00,1.34275,1.34275,1.3427,1.34275,1008300005.0
2007-05-30 23:39:00,1.3427,1.34275,1.34267,1.34269,1124800007.0
2007-05-30 23:40:00,1.34269,1.34274,1.34262,1.34274,1566700009.0
2007-05-30 23:42:00,1.3427,1.34273,1.34259,1.34273,923400006.0
2007-05-30 23:43:00,1.34273,1.34276,1.34265,1.34271,2121000017.0
2007-05-30 23:44:00,1.34275,1.3428,1.34265,1.34265,805600001.0
2007-05-30 23:45:00,1.34284,1.34284,1.34278,1.34284,213000002.0
2007-05-30 23:46:00,1.34285,1.34285,1.34285,1.34285,455700006.0
2007-05-30 23:47:00,1.34287,1.34296,1.3428,1.34286,732800000.0
2007-05-30 23:48:00,1.34285,1.34285,1.34275,1.3428,996000011.0
2007-05-30 23:49:00,1.34286,1.34291,1.34282,1.34282,1246800018.0
2007-05-30 23:50:00,1.34289,1.343,1.34281,1.34287,768200011.0
2007-05-30 23:51:00,1.34279,1.34282,1.34273,1.34276,567600001.0
2007-05-30 23:52:00,1.3428,1.34285,1.34277,1.3428,1973500015.0
2007-05-30 23:53:00,1.34281,1.34293,1.34281,1.34285,1293100010.0
2007-05-30 23:54:00,1.34269,1.34269,1.34247,1.34247,872700011.0
2007-05-30 23:55:00,1.34266,1.3427,1.34253,1.3426,484000006.0
2007-05-30 23:56:00,1.34283,1.34283,1.34263,1.34266,749200001.0
2007-05-30 23:57:00,1.34265,1.34272,1.3426,1.3427,868400016.0
2007-05-30 23:58:00,1.34283,1.34283,1.34275,1.34276,521900001.0
2007-05-30 23:59:00,1.34277,1.34296,1.34277,1.34287,834899995.0
2007-05-31 00:00:00,1.34283,1.34283,1.34277,1.34283,306600002.0
2007-05-31 00:01:00,1.34283,1.34283,1.34274,1.34276,1227500012.0
2007-05-31 00:02:00,1.34277,1.34283,1.34274,1.34283,889300010.0
2007-05-31 00:03:00,1.34283,1.34283,1.34275,1.34276,268500005.0
2007-05-31 00:04:00,1.3428,1.34285,1.34278,1.34282,213200004.0
2007-05-31 00:05:00,1.34285,1.34285,1.34285,1.34285,718100005.0
2007-05-31 00:06:00,1.34285,1.34288,1.3428,1.34282,554500007.0
2007-05-31 00:07:00,1.34285,1.34285,1.3428,1.34285,309300003.0
2007-05-31 00:08:00,1.34256,1.3428,1.34256,1.34275,450300003.0
2007-05-31 00:09:00,1.34278,1.34281,1.34275,1.3428,368099995.0
2007-05-31 00:10:00,1.34287,1.34294,1.34287,1.34294,418500011.0
2007-05-31 00:11:00,1.34294,1.34294,1.34286,1.34286,266700006.0
2007-05-31 00:12:00,1.34285,1.34285,1.34278,1.34285,1235200003.0
2007-05-31 00:13:00,1.34293,1.34298,1.34287,1.34298,1910199997.0
2007-05-31 00:14:00,1.34294,1.34294,1.34284,1.34293,510700001.0
2007-05-31 00:15:00,1.34274,1.3428,1.34263,1.34263,343200005.0
2007-05-31 00:16:00,1.34295,1.34295,1.34287,1.34293,586500000.0
2007-05-31 00:17:00,1.34293,1.34293,1.34286,1.3429,529300007.0
2007-05-31 00:18:00,1.34288,1.34301,1.34288,1.34295,1366600004.0
2007-05-31 00:19:00,1.34289,1.34295,1.3428,1.34283,1879900003.0
2007-05-31 00:20:00,1.34285,1.34285,1.3428,1.34285,1022900009.0
2007-05-31 00:21:00,1.34282,1.34285,1.34275,1.3428,1097300007.0
2007-05-31 00:22:00,1.3428,1.3428,1.3428,1.3428,292500002.0
2007-05-31 00:23:00,1.34285,1.34285,1.3428,1.34285,292500002.0
2007-05-31 00:24:00,1.34268,1.34276,1.3426,1.3426,381500000.0
2007-05-31 00:25:00,1.34285,1.34285,1.3428,1.34285,292599998.0
2007-05-31 00:26:00,1.34285,1.34285,1.34285,1.34285,326100005.0
2007-05-31 00:27:00,1.34279,1.34283,1.34276,1.34277,552400014.0
2007-05-31 00:28:00,1.34275,1.34278,1.3427,1.34275,1804400018.0
2007-05-31 00:29:00,1.34275,1.34275,1.3427,1.34275,1040400001.0
2007-05-31 00:30:00,1.34275,1.34275,1.3427,1.34275,947200013.0
2007-05-31 00:31:00,1.34277,1.34282,1.34277,1.34277,236000004.0
2007-05-31 00:32:00,1.34273,1.34273,1.34264,1.3427,453800013.0
2007-05-31 00:33:00,1.34281,1.34286,1.3427,1.34282,1381399998.0
2007-05-31 00:34:00,1.34286,1.34293,1.34286,1.3429,1055100014.0
2007-05-31 00:35:00,1.3429,1.3429,1.3429,1.3429,455000006.0
2007-05-31 00:37:00,1.34285,1.34293,1.34285,1.34287,455000006.0
2007-05-31 00:38:00,1.34285,1.34285,1.34282,1.34282,872800008.0
2007-05-31 00:40:00,1.34285,1.34285,1.34285,1.34285,416000005.0
2007-05-31 00:41:00,1.3427,1.3427,1.34267,1.34268,289300003.0
2007-05-31 00:42:00,1.34282,1.34285,1.34282,1.34285,795699997.0
2007-05-31 00:43:00,1.3428,1.34283,1.34276,1.34283,245300007.0
2007-05-31 00:44:00,1.34285,1.34285,1.3428,1.34283,924800005.0
2007-05-31 00:45:00,1.34272,1.34277,1.34268,1.3427,650100003.0
2007-05-31 00:46:00,1.34283,1.34285,1.34277,1.34285,458599998.0
2007-05-31 00:47:00,1.34282,1.34288,1.34282,1.34282,1155100000.0
2007-05-31 00:48:00,1.34285,1.34285,1.34278,1.34282,1333100004.0
2007-05-31 00:49:00,1.34282,1.34285,1.34277,1.34282,1744500003.0
2007-05-31 00:50:00,1.34285,1.34285,1.34285,1.34285,1066300000.0
2007-05-31 00:51:00,1.34274,1.34274,1.34266,1.3427,375400002.0
2007-05-31 00:52:00,1.34283,1.34283,1.34275,1.34277,1064400010.0
2007-05-31 00:53:00,1.34286,1.34293,1.34286,1.34293,1867199999.0
2007-05-31 00:54:00,1.34295,1.34297,1.34292,1.34295,815000002.0
2007-05-31 00:55:00,1.34295,1.34295,1.3429,1.34295,1529900015.0
2007-05-31 00:56:00,1.34295,1.34295,1.34292,1.34293,1086800016.0
2007-05-31 00:58:00,1.3429,1.34297,1.34285,1.34295,2111200008.0
2007-05-31 00:59:00,1.34293,1.34296,1.34287,1.34289,1718099996.0
2007-05-31 01:00:00,1.34295,1.34295,1.3429,1.34293,654000002.0
2007-05-31 01:01:00,1.343,1.343,1.343,1.343,906300012.0
2007-05-31 01:03:00,1.34294,1.34294,1.34286,1.34291,906300012.0
2007-05-31 01:05:00,1.3431,1.3431,1.343,1.343,1731200016.0
2007-05-31 01:06:00,1.34295,1.34295,1.34281,1.34292,1731200016.0
2007-05-31 01:07:00,1.34287,1.34296,1.34287,1.3429,1588299998.0
2007-05-31 01:08:00,1.34277,1.3428,1.34273,1.3428,314200001.0
2007-05-31 01:09:00,1.34263,1.34272,1.34263,1.34268,637400007.0
2007-05-31 01:10:00,1.3429,1.34301,1.34289,1.34295,481600007.0
2007-05-31 01:11:00,1.34292,1.34302,1.34281,1.34302,1378099998.0
2007-05-31 01:12:00,1.34303,1.34303,1.34293,1.34297,1447600014.0
2007-05-31 01:13:00,1.34302,1.34313,1.34297,1.343,1138300012.0
2007-05-31 01:15:00,1.34302,1.34312,1.3429,1.34312,1148700003.0
2007-05-31 01:16:00,1.3431,1.3431,1.3431,1.3431,1102200009.0
2007-05-31 01:17:00,1.34307,1.34314,1.34302,1.34302,1102200009.0
2007-05-31 01:18:00,1.343,1.34305,1.343,1.34305,740700012.0
2007-05-31 01:21:00,1.34303,1.34303,1.34296,1.34297,867100003.0
2007-05-31 01:22:00,1.34295,1.34298,1.3428,1.34298,1302100014.0
2007-05-31 01:23:00,1.34305,1.34309,1.34296,1.34302,576999997.0
2007-05-31 01:24:00,1.34302,1.34302,1.34288,1.34301,916800011.0
2007-05-31 01:25:00,1.34305,1.34312,1.34301,1.34301,1482900001.0
2007-05-31 01:27:00,1.3429,1.34295,1.3429,1.34293,1923100023.0
2007-05-31 01:28:00,1.3429,1.343,1.3429,1.343,313200000.0
2007-05-31 01:30:00,1.34292,1.34292,1.34284,1.34284,313200000.0
2007-05-31 01:31:00,1.34285,1.34285,1.34277,1.34278,733100006.0
2007-05-31 01:32:00,1.34278,1.34291,1.34274,1.34274,1204300021.0
2007-05-31 01:33:00,1.34275,1.34275,1.34272,1.34275,345900003.0
2007-05-31 01:34:00,1.34276,1.34282,1.34274,1.34282,425600001.0
2007-05-31 01:35:00,1.343,1.343,1.3429,1.3429,399600003.0
2007-05-31 01:36:00,1.34285,1.34285,1.34282,1.34285,399600003.0
2007-05-31 01:39:00,1.34269,1.3428,1.34264,1.34268,1588000018.0
2007-05-31 01:40:00,1.34285,1.34293,1.34285,1.34293,191899997.0
2007-05-31 01:41:00,1.34292,1.34296,1.34288,1.34288,521600009.0
2007-05-31 01:42:00,1.3428,1.34285,1.3428,1.34285,349399996.0
2007-05-31 01:43:00,1.34282,1.34285,1.34282,1.34285,287100002.0
2007-05-31 01:44:00,1.34284,1.34284,1.34268,1.34268,591300014.0
2007-05-31 01:45:00,1.34267,1.34274,1.34267,1.34274,669600011.0
2007-05-31 01:46:00,1.3427,1.34273,1.34267,1.34273,263000000.0
2007-05-31 01:47:00,1.34279,1.34287,1.34279,1.34283,501200004.0
2007-05-31 01:48:00,1.34291,1.34291,1.3428,1.34283,314300003.0
2007-05-31 01:49:00,1.3428,1.3432,1.3428,1.3432,1975000008.0
2007-05-31 01:50:00,1.34314,1.34324,1.34311,1.3432,1975000008.0
2007-05-31 01:51:00,1.3432,1.34324,1.34317,1.34318,1023799993.0
2007-05-31 01:52:00,1.3433,1.3433,1.343,1.343,1006399988.0
2007-05-31 01:53:00,1.34316,1.34316,1.34307,1.34307,1006399988.0
2007-05-31 01:54:00,1.3432,1.3432,1.3431,1.3431,1487100031.0
2007-05-31 01:55:00,1.3432,1.3432,1.3431,1.3431,1487100031.0
2007-05-31 01:56:00,1.34301,1.34312,1.343,1.34312,1487100031.0
2007-05-31 01:57:00,1.3431,1.34321,1.34307,1.34307,1992500006.0
2007-05-31 01:58:00,1.3431,1.3431,1.34304,1.3431,868800001.0
2007-05-31 02:00:00,1.3431,1.3433,1.3431,1.34325,368100006.0
2007-05-31 02:01:00,1.34327,1.34335,1.34327,1.34335,421400009.0
2007-05-31 02:02:00,1.34333,1.34333,1.34322,1.34322,303000005.0
2007-05-31 02:03:00,1.34318,1.34331,1.34318,1.34328,314600001.0
2007-05-31 02:04:00,1.3432,1.34329,1.34314,1.34323,403999997.0
2007-05-31 02:05:00,1.34313,1.34313,1.34295,1.34303,293199997.0
2007-05-31 02:06:00,1.34298,1.34304,1.34297,1.343,484600011.0
2007-05-31 02:07:00,1.34304,1.34304,1.34298,1.34299,130300004.0
2007-05-31 02:08:00,1.34305,1.34305,1.34295,1.34305,254000006.0
2007-05-31 02:09:00,1.34301,1.34304,1.343,1.34304,336100007.0
2007-05-31 02:10:00,1.34305,1.34308,1.34298,1.34305,330000000.0
2007-05-31 02:11:00,1.343,1.34305,1.343,1.34305,216300002.0
2007-05-31 02:12:00,1.343,1.34305,1.34298,1.34305,343300004.0
2007-05-31 02:13:00,1.34302,1.34307,1.343,1.34305,332600007.0
2007-05-31 02:14:00,1.34305,1.34308,1.343,1.34305,277599993.0
2007-05-31 02:15:00,1.34304,1.34304,1.34292,1.34303,505100000.0
2007-05-31 02:16:00,1.34307,1.34317,1.34305,1.34305,399400002.0
2007-05-31 02:17:00,1.34307,1.34307,1.34295,1.34298,293800006.0
2007-05-31 02:18:00,1.34304,1.34313,1.34304,1.34313,314599997.0
2007-05-31 02:19:00,1.34313,1.34318,1.3431,1.34315,304800003.0
2007-05-31 02:20:00,1.34312,1.34312,1.34291,1.34291,374500005.0
2007-05-31 02:21:00,1.343,1.34304,1.34293,1.34304,255300004.0
2007-05-31 02:22:00,1.34302,1.34302,1.34291,1.343,293100002.0
2007-05-31 02:23:00,1.34307,1.3431,1.34293,1.34295,410900005.0
2007-05-31 02:24:00,1.34294,1.34294,1.34283,1.34285,520700006.0
2007-05-31 02:25:00,1.34276,1.34299,1.34266,1.34299,220500001.0
2007-05-31 02:26:00,1.3431,1.34311,1.343,1.343,393000000.0
2007-05-31 02:27:00,1.34304,1.34304,1.34297,1.34302,255200005.0
2007-05-31 02:28:00,1.34303,1.34303,1.34292,1.34292,226000002.0
2007-05-31 02:29:00,1.34302,1.34303,1.34287,1.34287,286599995.0
2007-05-31 02:30:00,1.34297,1.34301,1.34296,1.34297,229299999.0
2007-05-31 02:31:00,1.34295,1.34302,1.34288,1.34302,361300004.0
2007-05-31 02:32:00,1.34302,1.34308,1.343,1.34302,442300006.0
2007-05-31 02:33:00,1.34304,1.34304,1.34292,1.34303,487800005.0
2007-05-31 02:34:00,1.34305,1.34305,1.34297,1.34297,169400004.0
2007-05-31 02:35:00,1.34305,1.34305,1.34298,1.34305,321400001.0
2007-05-31 02:36:00,1.34302,1.34303,1.34292,1.34303,255100007.0
2007-05-31 02:37:00,1.343,1.34305,1.343,1.343,367300004.0
2007-05-31 02:38:00,1.34303,1.34305,1.343,1.343,200300002.0
2007-05-31 02:39:00,1.34303,1.34305,1.343,1.34305,384700002.0
2007-05-31 02:40:00,1.34307,1.34311,1.34305,1.34307,281700008.0
2007-05-31 02:41:00,1.34303,1.34305,1.343,1.343,325400002.0
2007-05-31 02:42:00,1.343,1.3431,1.343,1.34303,187000006.0
2007-05-31 02:43:00,1.34301,1.34304,1.34301,1.34302,269800000.0
2007-05-31 02:44:00,1.34311,1.34316,1.34302,1.34302,406599994.0
2007-05-31 02:45:00,1.34299,1.34312,1.34299,1.34312,449600006.0
2007-05-31 02:46:00,1.34313,1.34313,1.343,1.343,391200000.0
2007-05-31 02:47:00,1.34304,1.34304,1.34301,1.34301,179400002.0
2007-05-31 02:48:00,1.34301,1.34301,1.34286,1.34294,220700005.0
2007-05-31 02:49:00,1.34295,1.34295,1.3429,1.34292,387099994.0
2007-05-31 02:50:00,1.34293,1.34293,1.34278,1.34292,295100004.0
2007-05-31 02:51:00,1.34291,1.34291,1.34282,1.34282,193400005.0
2007-05-31 02:52:00,1.34291,1.34292,1.34286,1.3429,110500003.0
2007-05-31 02:53:00,1.34285,1.34302,1.34283,1.34302,447300002.0
2007-05-31 02:54:00,1.34304,1.34304,1.34296,1.34296,391600004.0
2007-05-31 02:55:00,1.34292,1.34296,1.34283,1.34294,373399998.0
2007-05-31 02:56:00,1.34291,1.34293,1.34284,1.3429,543200003.0
2007-05-31 02:57:00,1.34288,1.3429,1.34282,1.3429,442300003.0
2007-05-31 02:58:00,1.34293,1.34293,1.3428,1.34283,514700014.0
2007-05-31 02:59:00,1.3428,1.34291,1.3428,1.34287,366800001.0
2007-05-31 03:00:00,1.34293,1.34293,1.34287,1.34293,366900007.0
2007-05-31 03:01:00,1.343,1.34304,1.34294,1.34304,486400002.0
2007-05-31 03:02:00,1.34305,1.34305,1.343,1.34303,463399996.0
2007-05-31 03:03:00,1.34301,1.34303,1.34291,1.34303,352200002.0
2007-05-31 03:04:00,1.34297,1.34306,1.34296,1.34298,335300002.0
2007-05-31 03:05:00,1.34295,1.34295,1.3429,1.34295,254800002.0
2007-05-31 03:06:00,1.34293,1.34294,1.34289,1.34294,200700001.0
2007-05-31 03:07:00,1.343,1.34301,1.34288,1.34292,305600008.0
2007-05-31 03:08:00,1.34295,1.34295,1.34286,1.34289,361700000.0
2007-05-31 03:09:00,1.34295,1.34295,1.3429,1.3429,392300008.0
2007-05-31 03:10:00,1.34294,1.34294,1.34284,1.34287,420000009.0
2007-05-31 03:11:00,1.34288,1.34288,1.3428,1.3428,417599998.0
2007-05-31 03:12:00,1.3428,1.34288,1.34278,1.34285,380700003.0
2007-05-31 03:13:00,1.3428,1.34285,1.3428,1.3428,229499997.0
2007-05-31 03:14:00,1.34277,1.34285,1.34277,1.3428,311200004.0
2007-05-31 03:15:00,1.34291,1.34291,1.34287,1.34287,146399999.0
2007-05-31 03:16:00,1.34287,1.34293,1.34283,1.34283,474400015.0
2007-05-31 03:17:00,1.34287,1.34291,1.34285,1.34291,328500003.0
2007-05-31 03:18:00,1.3429,1.34295,1.3429,1.34295,286600000.0
2007-05-31 03:19:00,1.3429,1.34292,1.34286,1.34288,236000005.0
2007-05-31 03:20:00,1.34281,1.3429,1.34281,1.3429,227499995.0
2007-05-31 03:21:00,1.34283,1.34293,1.34278,1.34293,310500005.0
2007-05-31 03:22:00,1.34293,1.34295,1.3429,1.3429,293900004.0
2007-05-31 03:23:00,1.34292,1.34292,1.34282,1.34285,350000002.0
2007-05-31 03:24:00,1.34285,1.34287,1.34277,1.3428,298700005.0
2007-05-31 03:25:00,1.34287,1.34291,1.34285,1.34285,257899996.0
2007-05-31 03:26:00,1.34281,1.34291,1.34281,1.34287,420200009.0
2007-05-31 03:27:00,1.34285,1.34288,1.3428,1.34285,285299998.0
2007-05-31 03:28:00,1.34287,1.3429,1.34283,1.34289,265800006.0
2007-05-31 03:29:00,1.34285,1.34293,1.34285,1.34292,409500001.0
2007-05-31 03:30:00,1.34292,1.34297,1.34292,1.34297,471400007.0
2007-05-31 03:31:00,1.34293,1.34298,1.34288,1.34295,444200002.0
2007-05-31 03:32:00,1.34297,1.34321,1.34293,1.34321,211400001.0
2007-05-31 03:33:00,1.34321,1.34321,1.34307,1.34318,269900007.0
2007-05-31 03:34:00,1.34317,1.34327,1.34317,1.34326,254300000.0
2007-05-31 03:35:00,1.34323,1.34323,1.34312,1.34323,390500001.0
2007-05-31 03:36:00,1.34318,1.34318,1.34298,1.34306,287899999.0
2007-05-31 03:37:00,1.34315,1.34315,1.3431,1.3431,419599998.0
2007-05-31 03:38:00,1.34314,1.34314,1.34304,1.34307,505200007.0
2007-05-31 03:39:00,1.34303,1.34303,1.34292,1.34292,232700001.0
2007-05-31 03:40:00,1.34291,1.34292,1.34291,1.34292,96600003.0
2007-05-31 03:41:00,1.34284,1.34298,1.34284,1.34295,413699999.0
2007-05-31 03:42:00,1.34292,1.34299,1.34288,1.34297,191999999.0
2007-05-31 03:43:00,1.34288,1.34291,1.34283,1.34284,372600005.0
2007-05-31 03:44:00,1.34283,1.34283,1.34273,1.34279,345100003.0
2007-05-31 03:45:00,1.34283,1.34283,1.34275,1.34282,110800001.0
2007-05-31 03:46:00,1.34285,1.34285,1.3428,1.3428,200099997.0
2007-05-31 03:47:00,1.34282,1.34282,1.34275,1.34275,247500002.0
2007-05-31 03:48:00,1.34267,1.34284,1.34266,1.34284,401600004.0
2007-05-31 03:49:00,1.34282,1.34282,1.34266,1.34278,383700002.0
2007-05-31 03:50:00,1.3428,1.34285,1.3428,1.34285,260499998.0
2007-05-31 03:51:00,1.34282,1.34285,1.3428,1.34285,260100001.0
2007-05-31 03:52:00,1.3428,1.34285,1.3428,1.3428,313400002.0
2007-05-31 03:53:00,1.34285,1.34285,1.3428,1.34285,419999996.0
2007-05-31 03:54:00,1.34283,1.34283,1.34273,1.34273,337999996.0
2007-05-31 03:55:00,1.34272,1.34276,1.34265,1.34276,345600001.0
2007-05-31 03:56:00,1.34271,1.34271,1.3425,1.34261,450500003.0
2007-05-31 03:57:00,1.34261,1.34263,1.34254,1.34257,313499997.0
2007-05-31 03:58:00,1.34253,1.34254,1.34244,1.34254,433699999.0
2007-05-31 03:59:00,1.34253,1.34253,1.34226,1.34226,341600002.0
2007-05-31 04:00:00,1.3423,1.34239,1.3423,1.34237,215100007.0
2007-05-31 04:01:00,1.34232,1.34237,1.34221,1.34227,234000007.0
2007-05-31 04:02:00,1.34227,1.3423,1.34219,1.34224,410000005.0
2007-05-31 04:03:00,1.34219,1.3423,1.34219,1.34227,379500004.0
2007-05-31 04:04:00,1.34221,1.34238,1.34221,1.34238,291699999.0
2007-05-31 04:05:00,1.34248,1.34251,1.34245,1.34251,301000003.0
2007-05-31 04:06:00,1.3425,1.34263,1.3425,1.34263,281300005.0
2007-05-31 04:07:00,1.34266,1.34275,1.34263,1.34275,370500005.0
2007-05-31 04:08:00,1.34275,1.34275,1.34268,1.34275,281899999.0
2007-05-31 04:09:00,1.34272,1.3428,1.34265,1.34275,496800004.0
2007-05-31 04:10:00,1.34276,1.34279,1.34267,1.34276,302599998.0
2007-05-31 04:11:00,1.3428,1.34287,1.3428,1.34285,539500015.0
2007-05-31 04:12:00,1.34283,1.34283,1.34276,1.34283,459699990.0
2007-05-31 04:13:00,1.34287,1.34294,1.34282,1.34292,357900009.0
2007-05-31 04:14:00,1.34289,1.34292,1.34282,1.34282,439099998.0
2007-05-31 04:15:00,1.34283,1.34283,1.34273,1.34277,276000006.0
2007-05-31 04:16:00,1.34275,1.34275,1.3427,1.34275,256800004.0
2007-05-31 04:17:00,1.34278,1.34278,1.34273,1.34273,277700006.0
2007-05-31 04:18:00,1.34275,1.34282,1.3427,1.34282,364499998.0
2007-05-31 04:19:00,1.3428,1.34291,1.34276,1.3429,411500001.0
2007-05-31 04:20:00,1.34295,1.34295,1.3429,1.3429,398400005.0
2007-05-31 04:21:00,1.34297,1.34304,1.34293,1.34297,612800007.0
2007-05-31 04:22:00,1.3429,1.34298,1.3429,1.34293,384900001.0
2007-05-31 04:23:00,1.34288,1.34288,1.34273,1.34284,257899997.0
2007-05-31 04:24:00,1.34272,1.3428,1.34268,1.34272,506000002.0
2007-05-31 04:25:00,1.34272,1.34274,1.34266,1.3427,462000003.0
2007-05-31 04:26:00,1.34264,1.34273,1.34263,1.34273,408500005.0
2007-05-31 04:27:00,1.3427,1.34273,1.34268,1.3427,408300007.0
2007-05-31 04:28:00,1.34275,1.34275,1.34267,1.34267,350300006.0
2007-05-31 04:29:00,1.34273,1.34273,1.34265,1.34268,278800007.0
2007-05-31 04:30:00,1.34272,1.34275,1.3427,1.34275,293100008.0
2007-05-31 04:31:00,1.34275,1.34275,1.3427,1.3427,303900002.0
2007-05-31 04:32:00,1.34278,1.34284,1.34278,1.3428,417200001.0
2007-05-31 04:33:00,1.34287,1.34295,1.34283,1.34287,290499996.0
2007-05-31 04:34:00,1.34291,1.34292,1.34284,1.3429,342500006.0
2007-05-31 04:35:00,1.34288,1.34294,1.34288,1.34289,205499998.0
2007-05-31 04:36:00,1.34295,1.34298,1.34288,1.34295,449799996.0
2007-05-31 04:37:00,1.34292,1.34303,1.34289,1.34303,275600001.0
2007-05-31 04:38:00,1.34278,1.34287,1.34268,1.3428,424199999.0
2007-05-31 04:39:00,1.34305,1.34305,1.34298,1.34303,412900002.0
2007-05-31 04:40:00,1.34308,1.34308,1.34298,1.34305,227999997.0
2007-05-31 04:41:00,1.34297,1.343,1.34291,1.34298,298000003.0
2007-05-31 04:42:00,1.343,1.34304,1.34296,1.343,475999997.0
2007-05-31 04:43:00,1.343,1.34303,1.34293,1.34303,340800010.0
2007-05-31 04:44:00,1.34301,1.34301,1.34291,1.34291,308599999.0
2007-05-31 04:45:00,1.34293,1.34293,1.34284,1.34284,382000005.0
2007-05-31 04:46:00,1.34287,1.34293,1.34284,1.34284,331000000.0
2007-05-31 04:47:00,1.34283,1.34283,1.34275,1.34275,434700007.0
2007-05-31 04:48:00,1.34282,1.34286,1.3428,1.3428,172500000.0
2007-05-31 04:49:00,1.34285,1.34285,1.34277,1.3428,263600004.0
2007-05-31 04:50:00,1.34283,1.34287,1.34278,1.34285,243400005.0
2007-05-31 04:51:00,1.34287,1.34293,1.34287,1.34293,312200003.0
2007-05-31 04:52:00,1.34293,1.34293,1.34286,1.34286,413400007.0
2007-05-31 04:53:00,1.34285,1.34285,1.34278,1.34285,613400004.0
2007-05-31 04:54:00,1.34285,1.34285,1.3428,1.34282,400000000.0
2007-05-31 04:55:00,1.34286,1.34293,1.34284,1.34293,223000001.0
2007-05-31 04:56:00,1.34285,1.34297,1.34285,1.34295,294100006.0
2007-05-31 04:57:00,1.3429,1.34295,1.34288,1.34288,180300001.0
2007-05-31 04:58:00,1.34293,1.34293,1.34287,1.34287,269100007.0
2007-05-31 04:59:00,1.34282,1.34285,1.34277,1.34285,382400012.0
2007-05-31 05:00:00,1.34292,1.34295,1.34292,1.34295,328500002.0
2007-05-31 05:01:00,1.34274,1.34299,1.34274,1.34299,339299997.0
2007-05-31 05:02:00,1.3429,1.34302,1.3429,1.34302,298300006.0
2007-05-31 05:03:00,1.34299,1.343,1.34296,1.343,324500000.0
2007-05-31 05:04:00,1.34305,1.34305,1.34298,1.34302,315299999.0
2007-05-31 05:05:00,1.34302,1.34305,1.34297,1.34302,290000002.0
2007-05-31 05:06:00,1.34304,1.34304,1.34286,1.34292,450600010.0
2007-05-31 05:07:00,1.34297,1.34301,1.34297,1.34298,315199997.0
2007-05-31 05:08:00,1.34293,1.34304,1.34293,1.34304,445799997.0
2007-05-31 05:09:00,1.34303,1.34303,1.34294,1.34295,301500009.0
2007-05-31 05:10:00,1.34288,1.34294,1.34278,1.34294,567600009.0
2007-05-31 05:11:00,1.34297,1.343,1.34291,1.34293,264500003.0
2007-05-31 05:12:00,1.34297,1.34302,1.34297,1.34301,223299999.0
2007-05-31 05:13:00,1.34296,1.343,1.34285,1.343,244999998.0
2007-05-31 05:14:00,1.34302,1.34314,1.34302,1.34314,198900000.0
2007-05-31 05:15:00,1.34313,1.34313,1.34303,1.34312,321100006.0
2007-05-31 05:16:00,1.34315,1.34315,1.34308,1.34315,398799998.0
2007-05-31 05:17:00,1.34313,1.34313,1.34307,1.34307,313299999.0
2007-05-31 05:18:00,1.34307,1.3431,1.343,1.343,330100001.0
2007-05-31 05:19:00,1.34307,1.34313,1.34307,1.34311,240200001.0
2007-05-31 05:20:00,1.34315,1.34315,1.34312,1.34315,285600000.0
2007-05-31 05:21:00,1.34315,1.34315,1.34308,1.34315,265099998.0
2007-05-31 05:22:00,1.34315,1.34315,1.3431,1.34315,200000004.0
2007-05-31 05:23:00,1.3431,1.34318,1.3431,1.34315,300300001.0
2007-05-31 05:24:00,1.34314,1.34314,1.34303,1.34309,402399998.0
2007-05-31 05:25:00,1.34303,1.34303,1.34292,1.34292,224800006.0
2007-05-31 05:26:00,1.343,1.34305,1.34298,1.34298,374700000.0
2007-05-31 05:27:00,1.34298,1.34305,1.34298,1.34305,385500000.0
2007-05-31 05:28:00,1.34299,1.34313,1.34299,1.34313,208900005.0
2007-05-31 05:29:00,1.34308,1.34315,1.34308,1.34315,280500006.0
2007-05-31 05:30:00,1.34311,1.34321,1.34311,1.34312,345600002.0
2007-05-31 05:31:00,1.34309,1.34313,1.34302,1.34302,337600001.0
2007-05-31 05:32:00,1.3431,1.34314,1.3431,1.3431,326500004.0
2007-05-31 05:33:00,1.34315,1.34315,1.3431,1.34315,297100002.0
2007-05-31 05:34:00,1.34315,1.34317,1.34312,1.34312,292699999.0
2007-05-31 05:35:00,1.34307,1.34311,1.34301,1.34301,457400004.0
2007-05-31 05:36:00,1.34307,1.34309,1.34304,1.34307,182899996.0
2007-05-31 05:37:00,1.34307,1.34311,1.343,1.34305,373100003.0
2007-05-31 05:38:00,1.34302,1.34307,1.3429,1.3429,377899999.0
2007-05-31 05:39:00,1.34305,1.34305,1.34298,1.34305,216000005.0
2007-05-31 05:40:00,1.34304,1.34313,1.34304,1.34306,157799999.0
2007-05-31 05:41:00,1.34311,1.34311,1.34306,1.3431,288900006.0
2007-05-31 05:42:00,1.3431,1.34315,1.34308,1.34315,329800001.0
2007-05-31 05:43:00,1.34312,1.34315,1.3431,1.34313,265000005.0
2007-05-31 05:44:00,1.34309,1.34312,1.34304,1.34304,220000009.0
2007-05-31 05:45:00,1.34303,1.34313,1.34303,1.34305,293699999.0
2007-05-31 05:46:00,1.3431,1.34315,1.3431,1.3431,384000008.0
2007-05-31 05:47:00,1.34282,1.34298,1.34282,1.34289,317600001.0
2007-05-31 05:48:00,1.34283,1.34291,1.34282,1.34291,344100001.0
2007-05-31 05:49:00,1.34274,1.34293,1.34274,1.34292,332900004.0
2007-05-31 05:50:00,1.34317,1.34323,1.34313,1.34317,387700012.0
2007-05-31 05:51:00,1.34315,1.34315,1.34312,1.34315,331599999.0
2007-05-31 05:52:00,1.34315,1.34317,1.3431,1.34317,317499997.0
2007-05-31 05:53:00,1.3431,1.3431,1.34297,1.34304,212299997.0
2007-05-31 05:54:00,1.343,1.34304,1.34299,1.34302,270500001.0
2007-05-31 05:55:00,1.34299,1.343,1.34291,1.34299,460000001.0
2007-05-31 05:56:00,1.34302,1.34305,1.343,1.34305,352100005.0
2007-05-31 05:57:00,1.34305,1.34308,1.34302,1.34305,114100001.0
2007-05-31 05:58:00,1.34302,1.34302,1.34293,1.34295,165500002.0
2007-05-31 05:59:00,1.34295,1.34295,1.3429,1.34295,306299998.0
2007-05-31 06:00:00,1.34287,1.3429,1.34276,1.34276,265700004.0
2007-05-31 06:01:00,1.34289,1.34296,1.34281,1.34296,325500006.0
2007-05-31 06:02:00,1.34288,1.34295,1.34288,1.34295,395399998.0
2007-05-31 06:03:00,1.34295,1.34298,1.34292,1.34295,428899998.0
2007-05-31 06:04:00,1.34288,1.34312,1.34288,1.34312,258500007.0
2007-05-31 06:05:00,1.3431,1.34318,1.3431,1.34315,376200010.0
2007-05-31 06:06:00,1.34293,1.34294,1.34277,1.34289,349899998.0
2007-05-31 06:07:00,1.34312,1.34312,1.34299,1.34312,171199999.0
2007-05-31 06:08:00,1.34316,1.34326,1.34316,1.34323,582800011.0
2007-05-31 06:09:00,1.34324,1.34324,1.34317,1.34317,311100001.0
2007-05-31 06:10:00,1.34317,1.34324,1.34315,1.34323,173999997.0
2007-05-31 06:11:00,1.34325,1.34325,1.34322,1.34325,256200003.0
2007-05-31 06:12:00,1.34325,1.34328,1.34322,1.34325,311600011.0
2007-05-31 06:13:00,1.34321,1.34321,1.34317,1.34317,240300005.0
2007-05-31 06:14:00,1.34315,1.34315,1.34312,1.34315,485000006.0
2007-05-31 06:15:00,1.34313,1.34318,1.3431,1.34315,258899998.0
2007-05-31 06:16:00,1.34311,1.34311,1.3431,1.3431,198099999.0
2007-05-31 06:17:00,1.34305,1.34307,1.34297,1.34297,291999996.0
2007-05-31 06:18:00,1.3431,1.34315,1.3431,1.34312,208300001.0
2007-05-31 06:19:00,1.34306,1.34306,1.34292,1.34292,372199999.0
2007-05-31 06:20:00,1.34306,1.34312,1.343,1.34303,393700006.0
2007-05-31 06:21:00,1.34299,1.34312,1.34297,1.34312,267200001.0
2007-05-31 06:22:00,1.34313,1.34318,1.34313,1.34315,234600001.0
2007-05-31 06:23:00,1.3427,1.34289,1.3427,1.34284,395500003.0
2007-05-31 06:24:00,1.34315,1.34315,1.34308,1.34308,222700004.0
2007-05-31 06:25:00,1.34317,1.34317,1.3431,1.34313,439800010.0
2007-05-31 06:26:00,1.3431,1.34315,1.3431,1.34315,260400001.0
2007-05-31 06:27:00,1.34315,1.34315,1.34312,1.34312,332300007.0
2007-05-31 06:28:00,1.34296,1.34305,1.34295,1.34298,481399999.0
2007-05-31 06:29:00,1.34317,1.34322,1.34313,1.34321,258400000.0
2007-05-31 06:30:00,1.34323,1.34323,1.34316,1.34317,205400000.0
2007-05-31 06:31:00,1.34314,1.34322,1.34307,1.34322,369900008.0
2007-05-31 06:32:00,1.34325,1.34328,1.34318,1.34322,315800003.0
2007-05-31 06:33:00,1.34312,1.34314,1.34299,1.34308,294700006.0
2007-05-31 06:34:00,1.34322,1.34325,1.34315,1.34317,160099998.0
2007-05-31 06:35:00,1.34306,1.34338,1.34299,1.343,538899997.0
2007-05-31 06:36:00,1.34317,1.34326,1.34316,1.3432,390500003.0
2007-05-31 06:37:00,1.34323,1.34325,1.34322,1.34325,348200002.0
2007-05-31 06:38:00,1.34325,1.34325,1.3432,1.34325,260999999.0
2007-05-31 06:39:00,1.34323,1.34333,1.34315,1.34333,270300009.0
2007-05-31 06:40:00,1.34333,1.34333,1.3432,1.34323,309100001.0
2007-05-31 06:41:00,1.34325,1.34327,1.3432,1.34327,281700002.0
2007-05-31 06:42:00,1.3431,1.3431,1.34304,1.34304,232700010.0
2007-05-31 06:43:00,1.34325,1.34325,1.34323,1.34325,317000000.0
2007-05-31 06:44:00,1.34322,1.34328,1.34322,1.34325,208100003.0
2007-05-31 06:45:00,1.34325,1.34335,1.34325,1.34325,221500000.0
2007-05-31 06:46:00,1.34331,1.34332,1.34323,1.34332,327800007.0
2007-05-31 06:47:00,1.34322,1.34324,1.3432,1.34323,145200004.0
2007-05-31 06:48:00,1.34329,1.34332,1.34316,1.34332,378100006.0
2007-05-31 06:49:00,1.3433,1.34334,1.34326,1.34327,322799998.0
2007-05-31 06:50:00,1.34318,1.34324,1.34314,1.34324,157400003.0
2007-05-31 06:51:00,1.34317,1.34328,1.34317,1.34323,395600001.0
2007-05-31 06:52:00,1.3432,1.34328,1.34318,1.34323,526999998.0
2007-05-31 06:53:00,1.34323,1.34327,1.34318,1.34327,293300003.0
2007-05-31 06:54:00,1.34325,1.34325,1.3432,1.34325,356600000.0
2007-05-31 06:55:00,1.34325,1.34325,1.34318,1.34322,168100000.0
2007-05-31 06:56:00,1.34318,1.34332,1.34318,1.34332,302100001.0
2007-05-31 06:57:00,1.34325,1.34325,1.34318,1.3432,298200005.0
2007-05-31 06:58:00,1.3432,1.34328,1.34318,1.34325,335499993.0
2007-05-31 06:59:00,1.34327,1.34333,1.34323,1.34333,323099996.0
2007-05-31 07:00:00,1.34332,1.34332,1.34325,1.34332,91899998.0
2007-05-31 07:01:00,1.34333,1.34333,1.34322,1.34332,443000004.0
2007-05-31 07:02:00,1.34332,1.34335,1.34327,1.34335,325200000.0
2007-05-31 07:03:00,1.34335,1.34338,1.3433,1.3433,282800000.0
2007-05-31 07:04:00,1.34336,1.34344,1.34335,1.34344,250300004.0
2007-05-31 07:05:00,1.34343,1.34343,1.34332,1.34335,422800000.0
2007-05-31 07:06:00,1.34337,1.34339,1.34328,1.34334,280400004.0
2007-05-31 07:07:00,1.34324,1.34331,1.34324,1.3433,182500000.0
2007-05-31 07:08:00,1.34334,1.34334,1.34328,1.34328,337799998.0
2007-05-31 07:09:00,1.34331,1.34338,1.34328,1.34332,519500009.0
2007-05-31 07:10:00,1.34331,1.34334,1.34328,1.34334,366299996.0
2007-05-31 07:11:00,1.34337,1.34345,1.34334,1.3434,275600002.0
2007-05-31 07:12:00,1.34343,1.34343,1.34336,1.34336,551100003.0
2007-05-31 07:13:00,1.34343,1.34343,1.34334,1.34342,461000000.0
2007-05-31 07:14:00,1.34345,1.34361,1.34345,1.34356,262800000.0
2007-05-31 07:15:00,1.34363,1.34367,1.34354,1.34357,324100000.0
2007-05-31 07:16:00,1.34355,1.34355,1.34348,1.34355,358300005.0
2007-05-31 07:17:00,1.34352,1.34357,1.34339,1.34339,183600005.0
2007-05-31 07:18:00,1.34343,1.34353,1.34343,1.34353,280399999.0
2007-05-31 07:19:00,1.34353,1.34357,1.3435,1.34353,411700002.0
2007-05-31 07:20:00,1.34347,1.34351,1.34345,1.34345,182599998.0
2007-05-31 07:21:00,1.34347,1.34353,1.34347,1.34349,125100002.0
2007-05-31 07:22:00,1.34355,1.34355,1.34348,1.34348,386900002.0
2007-05-31 07:23:00,1.34355,1.34357,1.34348,1.34353,236000002.0
2007-05-31 07:24:00,1.34355,1.34355,1.34348,1.34348,176700006.0
2007-05-31 07:25:00,1.34347,1.34353,1.34343,1.34351,410300007.0
2007-05-31 07:26:00,1.34355,1.34355,1.3435,1.3435,348500008.0
2007-05-31 07:27:00,1.34353,1.34353,1.34345,1.34345,293799994.0
2007-05-31 07:28:00,1.34355,1.34357,1.3435,1.34355,435399999.0
2007-05-31 07:29:00,1.3435,1.34357,1.3435,1.34355,183000004.0
2007-05-31 07:30:00,1.34353,1.34353,1.3434,1.3434,234700003.0
2007-05-31 07:31:00,1.34338,1.34346,1.34338,1.34344,368700003.0
2007-05-31 07:32:00,1.34345,1.34345,1.34337,1.34345,350000003.0
2007-05-31 07:33:00,1.34345,1.34345,1.34338,1.34345,500000007.0
2007-05-31 07:34:00,1.34347,1.34352,1.34347,1.34347,300900009.0
2007-05-31 07:35:00,1.34343,1.34345,1.34337,1.34345,302700002.0
2007-05-31 07:36:00,1.3434,1.34345,1.3433,1.34332,315600000.0
2007-05-31 07:37:00,1.34336,1.34342,1.34335,1.34341,612600001.0
2007-05-31 07:38:00,1.34343,1.34343,1.34332,1.34336,272000008.0
2007-05-31 07:39:00,1.34342,1.34342,1.3433,1.3433,302700005.0
2007-05-31 07:40:00,1.34333,1.34341,1.34333,1.3434,382800002.0
2007-05-31 07:41:00,1.34341,1.34342,1.34329,1.3433,322700002.0
2007-05-31 07:42:00,1.3433,1.34335,1.3433,1.34335,216599998.0
2007-05-31 07:43:00,1.34336,1.34343,1.34334,1.34343,515799996.0
2007-05-31 07:44:00,1.3434,1.34343,1.34336,1.34338,369600001.0
2007-05-31 07:45:00,1.34333,1.34333,1.34319,1.34333,601299995.0
2007-05-31 07:46:00,1.34322,1.34342,1.34322,1.34342,435900010.0
2007-05-31 07:47:00,1.34348,1.34348,1.3434,1.34345,171700001.0
2007-05-31 07:48:00,1.34343,1.34343,1.34338,1.34343,355500007.0
2007-05-31 07:49:00,1.34341,1.34344,1.34337,1.34337,332700001.0
2007-05-31 07:50:00,1.34333,1.34338,1.34327,1.34335,380300000.0
2007-05-31 07:51:00,1.34328,1.34341,1.34328,1.34341,230400000.0
2007-05-31 07:52:00,1.34337,1.34344,1.34334,1.34344,262399999.0
2007-05-31 07:53:00,1.34317,1.34329,1.34311,1.34329,394700009.0
2007-05-31 07:54:00,1.34346,1.34354,1.34346,1.34354,364100003.0
2007-05-31 07:55:00,1.34351,1.34353,1.34339,1.34339,151599998.0
2007-05-31 07:56:00,1.34342,1.34347,1.34342,1.34343,323800004.0
2007-05-31 07:57:00,1.34345,1.34345,1.3434,1.3434,310700004.0
2007-05-31 07:58:00,1.34342,1.34342,1.3432,1.34325,411900000.0
2007-05-31 07:59:00,1.34321,1.34321,1.34299,1.34308,441299997.0
2007-05-31 08:00:00,1.34309,1.34321,1.34309,1.34316,387900003.0
2007-05-31 08:01:00,1.34311,1.34322,1.34309,1.34316,384700001.0
2007-05-31 08:02:00,1.34328,1.34331,1.34328,1.34331,359100004.0
2007-05-31 08:03:00,1.34333,1.34341,1.34333,1.34337,415600012.0
2007-05-31 08:04:00,1.34332,1.34345,1.34332,1.34343,343500001.0
2007-05-31 08:05:00,1.34342,1.34342,1.34315,1.34315,386900001.0
2007-05-31 08:06:00,1.34324,1.34337,1.34319,1.34335,325600009.0
2007-05-31 08:07:00,1.34332,1.34333,1.34321,1.34333,202700006.0
2007-05-31 08:08:00,1.3433,1.34337,1.3433,1.34337,371200000.0
2007-05-31 08:09:00,1.34343,1.34343,1.34332,1.3434,321900004.0
2007-05-31 08:10:00,1.34341,1.34346,1.34333,1.34343,410200002.0
2007-05-31 08:11:00,1.34346,1.34352,1.34344,1.34344,303300001.0
2007-05-31 08:12:00,1.34343,1.34353,1.34342,1.34353,227500005.0
2007-05-31 08:13:00,1.34352,1.34353,1.34345,1.34345,328299997.0
2007-05-31 08:14:00,1.34352,1.34355,1.3435,1.34355,212900007.0
2007-05-31 08:15:00,1.34354,1.34354,1.34345,1.34353,279900000.0
2007-05-31 08:16:00,1.34355,1.34358,1.34348,1.3435,272299994.0
2007-05-31 08:17:00,1.34353,1.34355,1.3435,1.3435,396000003.0
2007-05-31 08:18:00,1.34353,1.34354,1.34347,1.34354,303300004.0
2007-05-31 08:19:00,1.34355,1.34355,1.3435,1.34355,325400006.0
2007-05-31 08:20:00,1.34354,1.34387,1.34354,1.34387,342700002.0
2007-05-31 08:21:00,1.34385,1.34414,1.34385,1.34408,304400006.0
2007-05-31 08:22:00,1.3441,1.34426,1.3441,1.34412,488500000.0
2007-05-31 08:23:00,1.34414,1.34421,1.34409,1.34415,399599999.0
2007-05-31 08:24:00,1.34418,1.34442,1.34414,1.34442,263799995.0
2007-05-31 08:25:00,1.34443,1.3445,1.34425,1.34432,397800003.0
2007-05-31 08:26:00,1.34433,1.34441,1.34424,1.34424,339799999.0
2007-05-31 08:27:00,1.34418,1.34425,1.34418,1.34422,324100008.0
2007-05-31 08:28:00,1.34417,1.34417,1.34367,1.34372,393000006.0
2007-05-31 08:29:00,1.34368,1.34378,1.34364,1.34378,313400001.0
2007-05-31 08:30:00,1.34377,1.34382,1.34369,1.34382,202400005.0
2007-05-31 08:31:00,1.34375,1.34381,1.34375,1.3438,332900011.0
2007-05-31 08:32:00,1.34382,1.34384,1.34375,1.34384,249800004.0
2007-05-31 08:33:00,1.34388,1.34404,1.34388,1.34394,403200007.0
2007-05-31 08:34:00,1.34396,1.34397,1.34386,1.34389,268199999.0
2007-05-31 08:35:00,1.34388,1.34394,1.34385,1.34394,386900005.0
2007-05-31 08:36:00,1.34395,1.34395,1.34389,1.34392,194300000.0
2007-05-31 08:37:00,1.34384,1.34397,1.34384,1.34395,335099997.0
2007-05-31 08:38:00,1.34398,1.34417,1.34398,1.34413,202699999.0
2007-05-31 08:39:00,1.34415,1.34432,1.34415,1.34423,457899991.0
2007-05-31 08:40:00,1.34423,1.34431,1.34415,1.3443,271399998.0
2007-05-31 08:41:00,1.3443,1.34433,1.34423,1.3443,454000008.0
2007-05-31 08:42:00,1.34432,1.34439,1.34425,1.3443,303800007.0
2007-05-31 08:43:00,1.34432,1.3444,1.34428,1.3444,367900004.0
2007-05-31 08:44:00,1.34438,1.3446,1.34436,1.34452,522900003.0
2007-05-31 08:45:00,1.3445,1.34457,1.34448,1.34448,353700004.0
2007-05-31 08:46:00,1.3445,1.34459,1.34447,1.34447,195100002.0
2007-05-31 08:47:00,1.34451,1.34451,1.34428,1.34428,392600002.0
2007-05-31 08:48:00,1.34426,1.34442,1.34426,1.34437,412900002.0
2007-05-31 08:49:00,1.34444,1.34449,1.34442,1.34445,289399999.0
2007-05-31 08:50:00,1.34445,1.34445,1.34437,1.34437,364399992.0
2007-05-31 08:51:00,1.34441,1.34441,1.34413,1.34413,357600000.0
2007-05-31 08:52:00,1.34424,1.34433,1.34422,1.3443,201800007.0
2007-05-31 08:53:00,1.34422,1.34426,1.34419,1.34419,262900003.0
2007-05-31 08:54:00,1.34425,1.3443,1.34407,1.34407,477000014.0
2007-05-31 08:55:00,1.34411,1.34411,1.34381,1.34384,317700001.0
2007-05-31 08:56:00,1.34383,1.34386,1.34365,1.34365,327099997.0
2007-05-31 08:57:00,1.34368,1.34374,1.34368,1.34374,261200000.0
2007-05-31 08:58:00,1.3438,1.34398,1.3438,1.34386,318100003.0
2007-05-31 08:59:00,1.34393,1.34393,1.34375,1.34388,360500001.0
2007-05-31 09:00:00,1.3439,1.34393,1.3437,1.3437,339200001.0
2007-05-31 09:01:00,1.34367,1.34367,1.34357,1.34365,319199998.0
2007-05-31 09:02:00,1.34362,1.3437,1.3436,1.34365,481700014.0
2007-05-31 09:03:00,1.34362,1.34373,1.34362,1.34367,265200003.0
2007-05-31 09:04:00,1.3437,1.34375,1.34368,1.34374,422600005.0
2007-05-31 09:05:00,1.3438,1.34382,1.34367,1.34375,414800000.0
2007-05-31 09:06:00,1.34374,1.34374,1.34358,1.34373,600700007.0
2007-05-31 09:07:00,1.34371,1.34371,1.34354,1.34365,306199991.0
2007-05-31 09:08:00,1.34367,1.34372,1.34365,1.34367,325500007.0
2007-05-31 09:09:00,1.34365,1.34365,1.34361,1.34362,320200003.0
2007-05-31 09:10:00,1.34355,1.34355,1.34328,1.34328,387800005.0
2007-05-31 09:11:00,1.34337,1.34338,1.34332,1.34338,263200001.0
2007-05-31 09:12:00,1.34339,1.34349,1.34339,1.34345,299500005.0
2007-05-31 09:13:00,1.3435,1.34352,1.34344,1.34347,375800002.0
2007-05-31 09:14:00,1.34342,1.34345,1.34337,1.34345,400700008.0
2007-05-31 09:15:00,1.34344,1.34344,1.34335,1.34335,245600007.0
2007-05-31 09:16:00,1.3434,1.34342,1.3433,1.3433,490999994.0
2007-05-31 09:17:00,1.34337,1.34359,1.34334,1.34356,408400004.0
2007-05-31 09:18:00,1.34362,1.3438,1.34362,1.34368,348300003.0
2007-05-31 09:19:00,1.34377,1.34384,1.3437,1.3438,378500004.0
2007-05-31 09:20:00,1.34387,1.34391,1.34375,1.34375,422300000.0
2007-05-31 09:21:00,1.34374,1.34374,1.34368,1.34372,391900003.0
2007-05-31 09:22:00,1.34377,1.34385,1.34375,1.34377,311500002.0
2007-05-31 09:23:00,1.34365,1.34369,1.34355,1.34355,348700002.0
2007-05-31 09:24:00,1.34351,1.34351,1.34332,1.34338,424200005.0
2007-05-31 09:25:00,1.34342,1.34351,1.3434,1.34351,426400003.0
2007-05-31 09:26:00,1.34355,1.34361,1.3435,1.34352,513000008.0
2007-05-31 09:27:00,1.34357,1.3436,1.34351,1.34355,499700009.0
2007-05-31 09:28:00,1.34352,1.34355,1.3435,1.34355,353200002.0
2007-05-31 09:29:00,1.34353,1.34355,1.34349,1.34355,256400003.0
2007-05-31 09:30:00,1.34352,1.34352,1.34337,1.34344,218399999.0
2007-05-31 09:31:00,1.3434,1.34345,1.34338,1.34338,132400000.0
2007-05-31 09:32:00,1.34347,1.34353,1.34342,1.34353,321400003.0
2007-05-31 09:33:00,1.34356,1.34365,1.34354,1.34365,440200008.0
2007-05-31 09:34:00,1.34365,1.34365,1.34347,1.34347,191500004.0
2007-05-31 09:35:00,1.34354,1.34354,1.34344,1.34345,205099999.0
2007-05-31 09:36:00,1.34346,1.34351,1.34344,1.34349,348700007.0
2007-05-31 09:37:00,1.3435,1.34357,1.34348,1.34355,407999998.0
2007-05-31 09:38:00,1.34357,1.34364,1.34357,1.34357,452500004.0
2007-05-31 09:39:00,1.34356,1.34365,1.34349,1.34361,244099996.0
2007-05-31 09:40:00,1.34363,1.34367,1.34358,1.34363,422699996.0
2007-05-31 09:41:00,1.34356,1.34362,1.34349,1.3435,453000008.0
2007-05-31 09:42:00,1.34357,1.34362,1.34357,1.3436,290099997.0
2007-05-31 09:43:00,1.34347,1.34358,1.34347,1.34352,337100005.0
2007-05-31 09:44:00,1.34348,1.3435,1.34342,1.34342,382300010.0
2007-05-31 09:45:00,1.34344,1.34349,1.34344,1.34346,278400008.0
2007-05-31 09:46:00,1.34345,1.34354,1.34345,1.34354,400000003.0
2007-05-31 09:47:00,1.3435,1.34355,1.34347,1.34347,194100001.0
2007-05-31 09:48:00,1.34352,1.34361,1.34352,1.34354,220299999.0
2007-05-31 09:49:00,1.34365,1.34365,1.3436,1.3436,208600004.0
2007-05-31 09:50:00,1.34367,1.34371,1.34366,1.34366,207000002.0
2007-05-31 09:51:00,1.3436,1.34375,1.3436,1.34373,493199996.0
2007-05-31 09:52:00,1.34376,1.34376,1.34363,1.34371,452599997.0
2007-05-31 09:53:00,1.34375,1.34375,1.34368,1.34375,339200003.0
2007-05-31 09:54:00,1.34371,1.34371,1.34362,1.34364,267200003.0
2007-05-31 09:55:00,1.34366,1.34373,1.34366,1.34367,360100005.0
2007-05-31 09:56:00,1.34367,1.34375,1.34367,1.34369,208700002.0
2007-05-31 09:57:00,1.34375,1.34375,1.34373,1.34375,293199999.0
2007-05-31 09:58:00,1.34375,1.34375,1.34364,1.34373,358600008.0
2007-05-31 09:59:00,1.34373,1.34375,1.34371,1.34375,291100001.0
2007-05-31 10:00:00,1.34373,1.34386,1.34372,1.34386,200799999.0
2007-05-31 10:01:00,1.34383,1.34394,1.34382,1.34392,292900002.0
2007-05-31 10:02:00,1.34388,1.34395,1.34383,1.34395,427899995.0
2007-05-31 10:03:00,1.34387,1.34391,1.34379,1.3439,424100008.0
2007-05-31 10:04:00,1.34393,1.34393,1.34387,1.34391,421500000.0
2007-05-31 10:05:00,1.34383,1.34383,1.34371,1.34375,368599998.0
2007-05-31 10:06:00,1.34365,1.34378,1.34365,1.34378,346800002.0
2007-05-31 10:07:00,1.34378,1.34383,1.34372,1.34382,352800003.0
2007-05-31 10:08:00,1.34382,1.34382,1.34378,1.34379,199200000.0
2007-05-31 10:09:00,1.34385,1.34385,1.34378,1.3438,482700006.0
2007-05-31 10:10:00,1.34372,1.34378,1.3437,1.34372,378000003.0
2007-05-31 10:11:00,1.34373,1.34376,1.34362,1.34367,322500003.0
2007-05-31 10:12:00,1.34373,1.34378,1.34368,1.34373,456899996.0
2007-05-31 10:13:00,1.3437,1.34371,1.34364,1.34371,304000005.0
2007-05-31 10:14:00,1.34371,1.34381,1.34371,1.34376,215899997.0
2007-05-31 10:15:00,1.34376,1.34384,1.34375,1.34384,200600005.0
2007-05-31 10:16:00,1.34377,1.34377,1.3437,1.3437,322800001.0
2007-05-31 10:17:00,1.34377,1.34382,1.34365,1.3438,494300005.0
2007-05-31 10:18:00,1.34383,1.34383,1.34372,1.34372,474899994.0
2007-05-31 10:19:00,1.34362,1.34372,1.34362,1.34367,333100001.0
2007-05-31 10:20:00,1.34365,1.34368,1.3436,1.34363,671299998.0
2007-05-31 10:21:00,1.3436,1.34368,1.3435,1.3435,408499996.0
2007-05-31 10:22:00,1.3435,1.34356,1.34338,1.34349,571300009.0
2007-05-31 10:23:00,1.34356,1.34358,1.34354,1.34354,422600007.0
2007-05-31 10:24:00,1.34359,1.34363,1.34352,1.34363,462900011.0
2007-05-31 10:25:00,1.3437,1.34384,1.3437,1.34381,167700003.0
2007-05-31 10:26:00,1.34389,1.34396,1.34381,1.34381,661800013.0
2007-05-31 10:27:00,1.34387,1.34396,1.3438,1.3438,381999999.0
2007-05-31 10:28:00,1.34385,1.34398,1.34378,1.34398,458600010.0
2007-05-31 10:29:00,1.34398,1.34408,1.34396,1.34405,381000010.0
2007-05-31 10:30:00,1.34399,1.34428,1.34396,1.34427,237300006.0
2007-05-31 10:31:00,1.34424,1.34438,1.3442,1.34422,350499999.0
2007-05-31 10:32:00,1.34428,1.34436,1.34417,1.34422,414600003.0
2007-05-31 10:33:00,1.34423,1.34427,1.3441,1.34415,340700001.0
2007-05-31 10:34:00,1.34413,1.34423,1.34406,1.34423,253099998.0
2007-05-31 10:35:00,1.34423,1.34423,1.3441,1.3442,403800002.0
2007-05-31 10:36:00,1.3442,1.3442,1.34409,1.3441,201499998.0
2007-05-31 10:37:00,1.34411,1.34414,1.3441,1.3441,289700000.0
2007-05-31 10:38:00,1.34409,1.34409,1.34397,1.34408,245600005.0
2007-05-31 10:39:00,1.344,1.34411,1.34399,1.34403,380199999.0
2007-05-31 10:40:00,1.34396,1.34411,1.34396,1.34406,296300001.0
2007-05-31 10:41:00,1.34409,1.3441,1.344,1.3441,409800000.0
2007-05-31 10:42:00,1.34413,1.34413,1.34404,1.34406,590200002.0
2007-05-31 10:43:00,1.34402,1.34413,1.34399,1.34413,363100008.0
2007-05-31 10:44:00,1.34411,1.34411,1.34403,1.34411,373400007.0
2007-05-31 10:45:00,1.34416,1.34423,1.34416,1.34423,373099992.0
2007-05-31 10:46:00,1.34422,1.34424,1.34418,1.34422,444200006.0
2007-05-31 10:47:00,1.34425,1.34425,1.34419,1.34425,490900010.0
2007-05-31 10:48:00,1.34425,1.34425,1.34417,1.34417,243900005.0
2007-05-31 10:49:00,1.34415,1.34415,1.34413,1.34415,307800000.0
2007-05-31 10:50:00,1.34413,1.34413,1.34397,1.34397,322099994.0
2007-05-31 10:51:00,1.34388,1.34393,1.34387,1.34393,385199998.0
2007-05-31 10:52:00,1.3439,1.34396,1.34389,1.34391,317300001.0
2007-05-31 10:53:00,1.34383,1.34383,1.34374,1.34375,395800000.0
2007-05-31 10:54:00,1.34374,1.34383,1.34365,1.34383,356099997.0
2007-05-31 10:55:00,1.34382,1.34382,1.3437,1.34372,271800003.0
2007-05-31 10:56:00,1.34367,1.34379,1.34367,1.34379,192199999.0
2007-05-31 10:57:00,1.34377,1.34385,1.34376,1.34385,500599998.0
2007-05-31 10:58:00,1.34388,1.344,1.34384,1.344,310700002.0
2007-05-31 10:59:00,1.34396,1.3441,1.34396,1.3441,373400006.0
2007-05-31 11:00:00,1.34407,1.3441,1.3439,1.3439,344600009.0
2007-05-31 11:01:00,1.34388,1.34394,1.34381,1.34381,350600005.0
2007-05-31 11:02:00,1.34385,1.34391,1.3438,1.34386,353000007.0
2007-05-31 11:03:00,1.34383,1.34391,1.34376,1.34391,593500001.0
2007-05-31 11:04:00,1.34392,1.34407,1.34387,1.34407,379899995.0
2007-05-31 11:05:00,1.34411,1.34423,1.34409,1.34423,208200001.0
2007-05-31 11:06:00,1.34413,1.34423,1.34411,1.34412,307299998.0
2007-05-31 11:07:00,1.34412,1.34423,1.34406,1.34415,424800008.0
2007-05-31 11:08:00,1.3441,1.34415,1.3441,1.34415,224500006.0
2007-05-31 11:09:00,1.34414,1.34422,1.34412,1.34412,447800005.0
2007-05-31 11:10:00,1.34415,1.34424,1.34415,1.34424,532700004.0
2007-05-31 11:11:00,1.34421,1.34421,1.34413,1.3442,390700003.0
2007-05-31 11:12:00,1.34417,1.34423,1.34415,1.34423,490599999.0
2007-05-31 11:13:00,1.34425,1.34425,1.34419,1.34425,444700008.0
2007-05-31 11:14:00,1.34421,1.34423,1.34406,1.34418,358500001.0
2007-05-31 11:15:00,1.34417,1.34421,1.34413,1.34413,136500003.0
2007-05-31 11:16:00,1.34417,1.34422,1.34417,1.3442,442400003.0
2007-05-31 11:17:00,1.34423,1.34423,1.34411,1.34418,412999999.0
2007-05-31 11:18:00,1.3442,1.34421,1.34412,1.34417,520600003.0
2007-05-31 11:19:00,1.34423,1.34423,1.34403,1.34415,335100001.0
2007-05-31 11:20:00,1.34412,1.34412,1.34398,1.34404,232000003.0
2007-05-31 11:21:00,1.344,1.34401,1.34391,1.34398,470000004.0
2007-05-31 11:22:00,1.344,1.34406,1.34394,1.34406,381000001.0
2007-05-31 11:23:00,1.34413,1.3442,1.34413,1.34417,246200001.0
2007-05-31 11:24:00,1.34412,1.34424,1.3441,1.34417,505000004.0
2007-05-31 11:25:00,1.34425,1.34425,1.34415,1.34425,364500008.0
2007-05-31 11:26:00,1.34425,1.34425,1.34409,1.34416,375400006.0
2007-05-31 11:27:00,1.34418,1.34418,1.34413,1.34415,466300002.0
2007-05-31 11:28:00,1.34412,1.34417,1.34376,1.34381,330799997.0
2007-05-31 11:29:00,1.34384,1.34402,1.34384,1.34402,348300004.0
2007-05-31 11:30:00,1.34399,1.34401,1.34385,1.34389,563199998.0
2007-05-31 11:31:00,1.34393,1.34405,1.34391,1.34396,298500005.0
2007-05-31 11:32:00,1.34386,1.34405,1.34386,1.34395,328400003.0
2007-05-31 11:33:00,1.34403,1.34408,1.34388,1.34408,221800001.0
2007-05-31 11:34:00,1.34417,1.3442,1.34411,1.34412,250699997.0
2007-05-31 11:35:00,1.34409,1.34411,1.34405,1.34408,398100005.0
2007-05-31 11:36:00,1.34408,1.34413,1.34408,1.34409,329300002.0
2007-05-31 11:37:00,1.34397,1.34409,1.34397,1.34398,491400008.0
2007-05-31 11:38:00,1.34399,1.34402,1.34385,1.34398,349900004.0
2007-05-31 11:39:00,1.3439,1.3439,1.34382,1.34382,401300003.0
2007-05-31 11:40:00,1.34384,1.34384,1.34375,1.34375,241300002.0
2007-05-31 11:41:00,1.34385,1.34385,1.34377,1.34385,220000002.0
2007-05-31 11:42:00,1.34386,1.34395,1.34381,1.34394,344400004.0
2007-05-31 11:43:00,1.34391,1.34404,1.34391,1.34394,430499998.0
2007-05-31 11:44:00,1.34393,1.34403,1.34391,1.34401,283099998.0
2007-05-31 11:45:00,1.34404,1.34404,1.34397,1.34397,124600003.0
2007-05-31 11:46:00,1.34396,1.34406,1.34392,1.344,538200015.0
2007-05-31 11:47:00,1.34402,1.3441,1.34398,1.344,329900000.0
2007-05-31 11:48:00,1.344,1.34407,1.34392,1.34392,324700002.0
2007-05-31 11:49:00,1.34394,1.34401,1.34384,1.34384,252400002.0
2007-05-31 11:50:00,1.34388,1.34388,1.34375,1.34385,344199998.0
2007-05-31 11:51:00,1.34378,1.34385,1.34376,1.34376,200200002.0
2007-05-31 11:52:00,1.34379,1.34387,1.34378,1.34387,227199998.0
2007-05-31 11:53:00,1.34392,1.34402,1.34392,1.344,301099991.0
2007-05-31 11:54:00,1.34398,1.34399,1.34391,1.34391,311600003.0
2007-05-31 11:55:00,1.34392,1.34403,1.34392,1.34402,517500010.0
2007-05-31 11:56:00,1.34405,1.34405,1.344,1.34402,471599995.0
2007-05-31 11:57:00,1.344,1.34405,1.34398,1.34405,287200003.0
2007-05-31 11:58:00,1.34403,1.34403,1.3439,1.34392,226000006.0
2007-05-31 11:59:00,1.34387,1.3439,1.34357,1.34357,324100000.0
2007-05-31 12:00:00,1.34365,1.34382,1.34364,1.34382,323400010.0
2007-05-31 12:01:00,1.34392,1.34392,1.34368,1.34375,404000010.0
2007-05-31 12:02:00,1.34377,1.34381,1.34377,1.34381,193700003.0
2007-05-31 12:03:00,1.34375,1.34384,1.34374,1.34375,431899996.0
2007-05-31 12:04:00,1.34385,1.34392,1.34377,1.34392,283600008.0
2007-05-31 12:05:00,1.34393,1.34393,1.34378,1.34384,210600002.0
2007-05-31 12:06:00,1.34378,1.34388,1.34378,1.3438,295600001.0
2007-05-31 12:07:00,1.34389,1.3439,1.34378,1.34378,185300000.0
2007-05-31 12:08:00,1.34381,1.34382,1.34374,1.34376,379399992.0
2007-05-31 12:09:00,1.34373,1.3438,1.34364,1.34364,228400002.0
2007-05-31 12:10:00,1.34362,1.34376,1.34362,1.34367,334799998.0
2007-05-31 12:11:00,1.34375,1.34378,1.3437,1.34375,305700007.0
2007-05-31 12:12:00,1.3437,1.34375,1.34367,1.34375,280700003.0
2007-05-31 12:13:00,1.34373,1.34373,1.34365,1.34367,215800008.0
2007-05-31 12:14:00,1.34365,1.34373,1.34361,1.34373,232800001.0
2007-05-31 12:15:00,1.34368,1.34374,1.34368,1.34374,371300009.0
2007-05-31 12:16:00,1.34371,1.34375,1.34367,1.34367,277699999.0
2007-05-31 12:17:00,1.34366,1.34366,1.34354,1.34363,330200000.0
2007-05-31 12:18:00,1.34358,1.3436,1.34354,1.34357,221100003.0
2007-05-31 12:19:00,1.34337,1.34348,1.34328,1.34331,479600004.0
2007-05-31 12:20:00,1.34328,1.34366,1.34325,1.34366,236300005.0
2007-05-31 12:21:00,1.34369,1.34369,1.34328,1.34328,222000002.0
2007-05-31 12:22:00,1.34328,1.34333,1.34321,1.34333,391800010.0
2007-05-31 12:23:00,1.34336,1.34343,1.34332,1.34343,423700006.0
2007-05-31 12:24:00,1.34343,1.34369,1.3434,1.34369,203000000.0
2007-05-31 12:25:00,1.34365,1.34383,1.34365,1.34374,407200004.0
2007-05-31 12:26:00,1.34369,1.3438,1.34368,1.34375,351899998.0
2007-05-31 12:27:00,1.3437,1.34372,1.34363,1.34363,529800011.0
2007-05-31 12:28:00,1.34363,1.34363,1.34347,1.34357,433500007.0
2007-05-31 12:29:00,1.34348,1.34355,1.34348,1.34355,442700005.0
2007-05-31 12:30:00,1.34357,1.34373,1.34357,1.34373,253400003.0
2007-05-31 12:31:00,1.34372,1.34373,1.34364,1.34368,426300011.0
2007-05-31 12:32:00,1.34369,1.34385,1.34369,1.34378,466900001.0
2007-05-31 12:33:00,1.34381,1.34383,1.34369,1.34369,394600002.0
2007-05-31 12:34:00,1.34364,1.34373,1.34364,1.34373,191000004.0
2007-05-31 12:35:00,1.34373,1.34393,1.34373,1.34393,110600001.0
2007-05-31 12:36:00,1.34393,1.34397,1.34384,1.34392,194400002.0
2007-05-31 12:37:00,1.34398,1.34403,1.34395,1.34395,336200000.0
2007-05-31 12:38:00,1.34404,1.34404,1.34392,1.34403,406400008.0
2007-05-31 12:39:00,1.34403,1.34403,1.34396,1.34397,239300002.0
2007-05-31 12:40:00,1.34395,1.34395,1.3439,1.34395,434900002.0
2007-05-31 12:41:00,1.34395,1.34398,1.3439,1.34393,351600010.0
2007-05-31 12:42:00,1.34395,1.34412,1.34388,1.34412,338600004.0
2007-05-31 12:43:00,1.34413,1.34413,1.34404,1.3441,264299999.0
2007-05-31 12:44:00,1.34404,1.34411,1.34394,1.34411,242600003.0
2007-05-31 12:45:00,1.34415,1.34415,1.34396,1.34398,397300000.0
2007-05-31 12:46:00,1.34402,1.34402,1.34388,1.34393,231500002.0
2007-05-31 12:47:00,1.34392,1.344,1.34392,1.34399,402700006.0
2007-05-31 12:48:00,1.34397,1.34403,1.34393,1.34403,402699999.0
2007-05-31 12:49:00,1.34403,1.34411,1.34403,1.34405,320400005.0
2007-05-31 12:50:00,1.34402,1.34408,1.34397,1.34397,458200001.0
2007-05-31 12:51:00,1.34404,1.34404,1.34392,1.344,328900005.0
2007-05-31 12:52:00,1.34407,1.34422,1.34407,1.34422,190699999.0
2007-05-31 12:53:00,1.34431,1.34438,1.34422,1.34422,234599998.0
2007-05-31 12:54:00,1.34418,1.3442,1.34412,1.34412,311500003.0
2007-05-31 12:55:00,1.3441,1.3442,1.34409,1.34417,390899999.0
2007-05-31 12:56:00,1.34413,1.34422,1.34413,1.34416,307000005.0
2007-05-31 12:57:00,1.34416,1.34422,1.34409,1.34409,498700003.0
2007-05-31 12:58:00,1.34413,1.34415,1.3441,1.3441,237899999.0
2007-05-31 12:59:00,1.34407,1.34407,1.3437,1.34371,268400000.0
2007-05-31 13:00:00,1.34367,1.34379,1.34367,1.3437,270100009.0
2007-05-31 13:01:00,1.34378,1.34383,1.34373,1.34377,400400003.0
2007-05-31 13:02:00,1.34382,1.34386,1.34375,1.34375,292699998.0
2007-05-31 13:03:00,1.34369,1.34379,1.34369,1.34378,447800006.0
2007-05-31 13:04:00,1.3438,1.3438,1.34367,1.34367,308900002.0
2007-05-31 13:05:00,1.34369,1.34381,1.34369,1.34376,593000007.0
2007-05-31 13:06:00,1.34387,1.34388,1.34375,1.3438,308500002.0
2007-05-31 13:07:00,1.34383,1.34392,1.34383,1.3439,154900002.0
2007-05-31 13:08:00,1.34378,1.34383,1.3437,1.34374,232300001.0
2007-05-31 13:09:00,1.3437,1.34374,1.34365,1.34374,271699998.0
2007-05-31 13:10:00,1.34376,1.34382,1.3437,1.34378,291000002.0
2007-05-31 13:11:00,1.34381,1.34381,1.34365,1.34378,191300004.0
2007-05-31 13:12:00,1.34379,1.34398,1.34379,1.34396,293100003.0
2007-05-31 13:13:00,1.34397,1.34403,1.34397,1.344,271500006.0
2007-05-31 13:14:00,1.34395,1.34395,1.34385,1.34385,353099997.0
2007-05-31 13:15:00,1.34393,1.34394,1.34383,1.34383,136900002.0
2007-05-31 13:16:00,1.34392,1.34403,1.3439,1.34403,374000007.0
2007-05-31 13:17:00,1.34401,1.34402,1.34391,1.34391,404399998.0
2007-05-31 13:18:00,1.34393,1.34395,1.34388,1.34395,334399996.0
2007-05-31 13:19:00,1.34397,1.34404,1.34393,1.34404,515800009.0
2007-05-31 13:20:00,1.34407,1.34422,1.34407,1.34422,493700006.0
2007-05-31 13:21:00,1.34425,1.34433,1.34419,1.34433,325799999.0
2007-05-31 13:22:00,1.3444,1.3444,1.34431,1.34434,441100002.0
2007-05-31 13:23:00,1.34442,1.34451,1.34437,1.3445,466899998.0
2007-05-31 13:24:00,1.34457,1.34461,1.34445,1.34446,248900002.0
2007-05-31 13:25:00,1.34451,1.34452,1.34445,1.34445,268600005.0
2007-05-31 13:26:00,1.3445,1.34462,1.34447,1.34462,353900004.0
2007-05-31 13:27:00,1.34463,1.34463,1.34448,1.34448,190800001.0
2007-05-31 13:28:00,1.34447,1.34453,1.34445,1.34445,348100007.0
2007-05-31 13:29:00,1.34448,1.34467,1.34439,1.34467,193599998.0
2007-05-31 13:30:00,1.34483,1.34494,1.34483,1.34494,396700011.0
2007-05-31 13:31:00,1.34493,1.34493,1.34478,1.34478,347100000.0
2007-05-31 13:32:00,1.34485,1.34489,1.34452,1.34452,365199999.0
2007-05-31 13:33:00,1.34449,1.34461,1.34445,1.34453,234200002.0
2007-05-31 13:34:00,1.34446,1.34451,1.34445,1.3445,358900005.0
2007-05-31 13:35:00,1.34456,1.34461,1.34454,1.34461,326100005.0
2007-05-31 13:36:00,1.3447,1.34479,1.3447,1.34475,253700007.0
2007-05-31 13:37:00,1.3447,1.34492,1.34467,1.34488,288000000.0
2007-05-31 13:38:00,1.34488,1.34489,1.34479,1.34479,443500007.0
2007-05-31 13:39:00,1.34487,1.3449,1.34471,1.34471,266500005.0
2007-05-31 13:40:00,1.34476,1.34476,1.34466,1.34466,364900001.0
2007-05-31 13:41:00,1.34471,1.34474,1.34468,1.34474,258699999.0
2007-05-31 13:42:00,1.34467,1.34467,1.34454,1.34462,152600001.0
2007-05-31 13:43:00,1.34472,1.34481,1.34472,1.34479,410700005.0
2007-05-31 13:44:00,1.3448,1.34482,1.3447,1.34482,365799995.0
2007-05-31 13:45:00,1.34483,1.34485,1.34474,1.34485,363699998.0
2007-05-31 13:46:00,1.34475,1.34487,1.3447,1.34482,508999991.0
2007-05-31 13:47:00,1.34478,1.34478,1.34473,1.34474,265500001.0
2007-05-31 13:48:00,1.34478,1.34481,1.3445,1.3445,201300002.0
2007-05-31 13:49:00,1.34447,1.34447,1.34428,1.34435,549200003.0
2007-05-31 13:50:00,1.34431,1.3444,1.34425,1.34437,312900005.0
2007-05-31 13:51:00,1.3444,1.34445,1.3443,1.34432,359700003.0
2007-05-31 13:52:00,1.34429,1.34443,1.34429,1.34443,272600004.0
2007-05-31 13:53:00,1.34444,1.34461,1.34444,1.34461,226399998.0
2007-05-31 13:54:00,1.3447,1.34475,1.34468,1.34475,247200004.0
2007-05-31 13:55:00,1.3447,1.34472,1.34463,1.34472,353800003.0
2007-05-31 13:56:00,1.3447,1.34477,1.34468,1.34474,233700004.0
2007-05-31 13:57:00,1.34477,1.34488,1.34475,1.34484,261499994.0
2007-05-31 13:58:00,1.34491,1.34502,1.34491,1.34497,392000009.0
2007-05-31 13:59:00,1.34492,1.34497,1.34488,1.34492,288300004.0
2007-05-31 14:00:00,1.34492,1.3452,1.34492,1.34513,450700002.0
2007-05-31 14:01:00,1.34523,1.34535,1.3452,1.34535,323699997.0
2007-05-31 14:02:00,1.34529,1.34551,1.34529,1.34548,280700006.0
2007-05-31 14:03:00,1.34552,1.34555,1.3455,1.34555,257700002.0
2007-05-31 14:04:00,1.34551,1.34551,1.34531,1.34537,609199998.0
2007-05-31 14:05:00,1.34528,1.34528,1.34519,1.34521,237800001.0
2007-05-31 14:06:00,1.34523,1.34526,1.34517,1.34521,329500008.0
2007-05-31 14:07:00,1.34523,1.34541,1.34523,1.34533,527200013.0
2007-05-31 14:08:00,1.34534,1.34549,1.34531,1.34545,495499998.0
2007-05-31 14:09:00,1.34546,1.34551,1.34542,1.34542,490899998.0
2007-05-31 14:10:00,1.34543,1.34551,1.34537,1.34537,264900008.0
2007-05-31 14:11:00,1.34547,1.34547,1.34538,1.34546,274600001.0
2007-05-31 14:12:00,1.34534,1.34543,1.34532,1.34538,335899997.0
2007-05-31 14:13:00,1.34538,1.34542,1.34529,1.34529,400700004.0
2007-05-31 14:14:00,1.34528,1.34528,1.34519,1.34527,416899993.0
2007-05-31 14:15:00,1.34522,1.34525,1.34511,1.3452,370400006.0
2007-05-31 14:16:00,1.34532,1.34557,1.34532,1.34557,237700001.0
2007-05-31 14:17:00,1.34565,1.34565,1.3455,1.34551,382900007.0
2007-05-31 14:18:00,1.34565,1.34588,1.34565,1.3458,463300007.0
2007-05-31 14:19:00,1.34576,1.34581,1.34575,1.34578,262500002.0
2007-05-31 14:20:00,1.34587,1.34593,1.34578,1.34579,449400004.0
2007-05-31 14:21:00,1.34579,1.34616,1.34579,1.34613,446200002.0
2007-05-31 14:22:00,1.34613,1.3463,1.34611,1.34626,320699999.0
2007-05-31 14:23:00,1.3463,1.34645,1.34621,1.3463,350100003.0
2007-05-31 14:24:00,1.34629,1.34633,1.34622,1.34631,330999998.0
2007-05-31 14:25:00,1.34634,1.34638,1.34626,1.34626,359699994.0
2007-05-31 14:26:00,1.34625,1.3463,1.34619,1.3463,373899997.0
2007-05-31 14:27:00,1.34631,1.34657,1.34631,1.34653,518300011.0
2007-05-31 14:28:00,1.34651,1.34659,1.34636,1.34636,301900002.0
2007-05-31 14:29:00,1.3463,1.34643,1.34623,1.34625,340200008.0
2007-05-31 14:30:00,1.34652,1.34703,1.34632,1.34703,199399998.0
2007-05-31 14:31:00,1.3471,1.3471,1.34676,1.34687,391300001.0
2007-05-31 14:32:00,1.34691,1.34691,1.34681,1.34681,259300005.0
2007-05-31 14:33:00,1.34697,1.34697,1.34678,1.34688,287900003.0
2007-05-31 14:34:00,1.34686,1.34692,1.3467,1.3467,406000000.0
2007-05-31 14:35:00,1.34664,1.34664,1.3462,1.3462,278299998.0
2007-05-31 14:36:00,1.34632,1.34634,1.34625,1.34634,266900000.0
2007-05-31 14:37:00,1.34642,1.34653,1.34641,1.34653,271100005.0
2007-05-31 14:38:00,1.34664,1.3468,1.34664,1.34672,564399994.0
2007-05-31 14:39:00,1.3467,1.3468,1.3467,1.34676,382500000.0
2007-05-31 14:40:00,1.34668,1.34697,1.34668,1.34693,390700003.0
2007-05-31 14:41:00,1.34686,1.34686,1.34657,1.34665,332000002.0
2007-05-31 14:42:00,1.34658,1.34681,1.34653,1.34681,446500009.0
2007-05-31 14:43:00,1.34681,1.34681,1.34659,1.34659,519400010.0
2007-05-31 14:44:00,1.34659,1.34668,1.34655,1.34667,564400001.0
2007-05-31 14:45:00,1.34665,1.34671,1.34659,1.34665,431700000.0
2007-05-31 14:46:00,1.34652,1.34652,1.34645,1.34647,378899997.0
2007-05-31 14:47:00,1.34645,1.3466,1.34639,1.3466,281700003.0
2007-05-31 14:48:00,1.34656,1.34667,1.34652,1.34652,575200002.0
2007-05-31 14:49:00,1.3466,1.34669,1.3466,1.34666,285400001.0
2007-05-31 14:50:00,1.34663,1.34676,1.34663,1.34667,405900011.0
2007-05-31 14:51:00,1.34673,1.34673,1.34665,1.34667,292500002.0
2007-05-31 14:52:00,1.34659,1.3467,1.34656,1.34656,328800001.0
2007-05-31 14:53:00,1.34644,1.34644,1.34631,1.34631,340100001.0
2007-05-31 14:54:00,1.34626,1.3463,1.34619,1.34619,464300002.0
2007-05-31 14:55:00,1.3462,1.34624,1.34606,1.34613,362400009.0
2007-05-31 14:56:00,1.34614,1.34631,1.34608,1.34631,347699999.0
2007-05-31 14:57:00,1.34632,1.34637,1.34628,1.34632,362900001.0
2007-05-31 14:58:00,1.34633,1.34648,1.34633,1.34639,448300006.0
2007-05-31 14:59:00,1.34642,1.34643,1.34631,1.34638,454700002.0
2007-05-31 15:00:00,1.34646,1.34661,1.34644,1.34656,186600003.0
2007-05-31 15:01:00,1.34662,1.34666,1.34661,1.34665,345299998.0
2007-05-31 15:02:00,1.34663,1.34673,1.34663,1.34673,364599999.0
2007-05-31 15:03:00,1.34675,1.34675,1.34667,1.34675,508700001.0
2007-05-31 15:04:00,1.34675,1.34675,1.34666,1.34675,469600003.0
2007-05-31 15:05:00,1.34674,1.34675,1.34673,1.34673,380100005.0
2007-05-31 15:06:00,1.34667,1.3468,1.34666,1.34666,356400002.0
2007-05-31 15:07:00,1.34675,1.34677,1.3467,1.3467,231200003.0
2007-05-31 15:08:00,1.34673,1.34673,1.34657,1.34657,325599993.0
2007-05-31 15:09:00,1.3465,1.3465,1.34644,1.34646,478600002.0
2007-05-31 15:10:00,1.34644,1.34652,1.34641,1.34647,414100005.0
2007-05-31 15:11:00,1.34644,1.34651,1.34644,1.3465,366400006.0
2007-05-31 15:12:00,1.34657,1.34658,1.34647,1.34655,496300007.0
2007-05-31 15:13:00,1.3465,1.34662,1.34648,1.34662,419900011.0
2007-05-31 15:14:00,1.3466,1.34662,1.34656,1.34656,232300001.0
2007-05-31 15:15:00,1.34664,1.34664,1.34656,1.34663,219500003.0
2007-05-31 15:16:00,1.34657,1.34658,1.34652,1.34656,352700003.0
2007-05-31 15:17:00,1.34652,1.34662,1.34652,1.34658,234600006.0
2007-05-31 15:18:00,1.34656,1.34656,1.3465,1.3465,236299996.0
2007-05-31 15:19:00,1.34657,1.34666,1.34657,1.34657,429800000.0
2007-05-31 15:20:00,1.34661,1.34663,1.34655,1.34658,268800000.0
2007-05-31 15:21:00,1.34658,1.34658,1.34641,1.34641,316599996.0
2007-05-31 15:22:00,1.34643,1.34649,1.34633,1.34642,423400008.0
2007-05-31 15:23:00,1.34639,1.34642,1.3463,1.34641,391700001.0
2007-05-31 15:24:00,1.3465,1.34655,1.34644,1.34655,367300000.0
2007-05-31 15:25:00,1.3465,1.34652,1.34645,1.34645,308400002.0
2007-05-31 15:26:00,1.34639,1.34645,1.34635,1.34645,430500002.0
2007-05-31 15:27:00,1.3464,1.34643,1.34629,1.34643,233400004.0
2007-05-31 15:28:00,1.34641,1.34645,1.34636,1.34636,597000002.0
2007-05-31 15:29:00,1.34632,1.34633,1.34629,1.3463,297699999.0
2007-05-31 15:30:00,1.34636,1.34645,1.34628,1.34645,310300004.0
2007-05-31 15:31:00,1.34639,1.3465,1.34635,1.34647,165200000.0
2007-05-31 15:32:00,1.34643,1.34658,1.34643,1.34652,331899999.0
2007-05-31 15:33:00,1.34664,1.34664,1.34657,1.34661,252600004.0
2007-05-31 15:34:00,1.34667,1.34673,1.34665,1.34671,193700002.0
2007-05-31 15:35:00,1.34675,1.34679,1.34673,1.34675,526600015.0
2007-05-31 15:36:00,1.34682,1.34682,1.34666,1.34675,575300003.0
2007-05-31 15:37:00,1.34674,1.34674,1.34659,1.34662,326600007.0
2007-05-31 15:38:00,1.3467,1.34678,1.34663,1.34678,466100009.0
2007-05-31 15:39:00,1.34671,1.34675,1.3466,1.3466,362299999.0
2007-05-31 15:40:00,1.34663,1.34663,1.34651,1.34652,472800009.0
2007-05-31 15:41:00,1.34647,1.34671,1.34647,1.34671,344999995.0
2007-05-31 15:42:00,1.34644,1.34649,1.34594,1.34594,481400003.0
2007-05-31 15:43:00,1.34575,1.34583,1.34566,1.34568,222100003.0
2007-05-31 15:44:00,1.34573,1.34583,1.34561,1.34561,293699997.0
2007-05-31 15:45:00,1.34558,1.34601,1.34556,1.34596,395299997.0
2007-05-31 15:46:00,1.34591,1.34591,1.34554,1.34554,284599995.0
2007-05-31 15:47:00,1.34547,1.3456,1.3454,1.34555,328399995.0
2007-05-31 15:48:00,1.34558,1.34571,1.34547,1.34569,418300002.0
2007-05-31 15:49:00,1.34565,1.34565,1.34541,1.34553,311800010.0
2007-05-31 15:50:00,1.34555,1.34581,1.3455,1.34581,526799999.0
2007-05-31 15:51:00,1.34582,1.34588,1.34569,1.34569,363900000.0
2007-05-31 15:52:00,1.34562,1.34562,1.3455,1.34557,314600003.0
2007-05-31 15:53:00,1.34546,1.34552,1.34536,1.34537,182499999.0
2007-05-31 15:54:00,1.34527,1.34539,1.34525,1.34537,212800003.0
2007-05-31 15:55:00,1.34533,1.34539,1.34527,1.34536,242900002.0
2007-05-31 15:56:00,1.34548,1.34548,1.34529,1.34531,326899999.0
2007-05-31 15:57:00,1.34532,1.34532,1.34512,1.34518,477899998.0
2007-05-31 15:58:00,1.3451,1.34528,1.34508,1.34522,255500005.0
2007-05-31 15:59:00,1.34516,1.34533,1.34509,1.34509,444400001.0
2007-05-31 16:00:00,1.34493,1.34499,1.34459,1.34459,460700003.0
2007-05-31 16:01:00,1.34447,1.34449,1.34433,1.34435,412500002.0
2007-05-31 16:02:00,1.34432,1.34481,1.34429,1.3448,296000006.0
2007-05-31 16:03:00,1.34482,1.3449,1.34482,1.34485,323599999.0
2007-05-31 16:04:00,1.34474,1.34474,1.3446,1.3446,331400006.0
2007-05-31 16:05:00,1.34461,1.34471,1.3446,1.3446,379500005.0
2007-05-31 16:06:00,1.34461,1.34463,1.34455,1.34457,297899998.0
2007-05-31 16:07:00,1.34452,1.34468,1.34452,1.34468,285699997.0
2007-05-31 16:08:00,1.34476,1.34478,1.3446,1.3446,242100002.0
2007-05-31 16:09:00,1.34453,1.34471,1.34453,1.3447,579600007.0
2007-05-31 16:10:00,1.34472,1.34478,1.34453,1.34453,252900003.0
2007-05-31 16:11:00,1.34457,1.3447,1.34457,1.34465,507700005.0
2007-05-31 16:12:00,1.34471,1.34478,1.34461,1.34464,316399997.0
2007-05-31 16:13:00,1.34463,1.3448,1.34454,1.3448,244800003.0
2007-05-31 16:14:00,1.34476,1.3448,1.34457,1.34457,440700005.0
2007-05-31 16:15:00,1.3445,1.3445,1.34416,1.34428,382400000.0
2007-05-31 16:16:00,1.3443,1.34441,1.3443,1.3444,397300004.0
2007-05-31 16:17:00,1.34447,1.34456,1.34429,1.34429,340299998.0
2007-05-31 16:18:00,1.3444,1.34449,1.34429,1.34432,227100005.0
2007-05-31 16:19:00,1.34427,1.34427,1.34419,1.34425,312800000.0
2007-05-31 16:20:00,1.34427,1.34429,1.34398,1.34398,348200006.0
2007-05-31 16:21:00,1.3439,1.3439,1.34364,1.34381,507899997.0
2007-05-31 16:22:00,1.34385,1.34402,1.34375,1.34401,551199998.0
2007-05-31 16:23:00,1.34415,1.34422,1.34408,1.34422,341700003.0
2007-05-31 16:24:00,1.34428,1.34441,1.34422,1.34433,442000001.0
2007-05-31 16:25:00,1.34436,1.34441,1.34427,1.34432,241800002.0
2007-05-31 16:26:00,1.34429,1.34429,1.34415,1.34415,347999999.0
2007-05-31 16:27:00,1.34408,1.34415,1.34397,1.344,219400002.0
2007-05-31 16:28:00,1.34395,1.34429,1.34395,1.34414,447599998.0
2007-05-31 16:29:00,1.34414,1.34424,1.34414,1.34415,359000001.0
2007-05-31 16:30:00,1.34421,1.34423,1.34415,1.34417,382400009.0
2007-05-31 16:31:00,1.34405,1.34405,1.34395,1.34395,357700005.0
2007-05-31 16:32:00,1.34389,1.34409,1.34388,1.344,242600002.0
2007-05-31 16:33:00,1.34401,1.34401,1.34393,1.34397,352700003.0
2007-05-31 16:34:00,1.34402,1.34402,1.3439,1.34392,379000005.0
2007-05-31 16:35:00,1.34396,1.34428,1.34396,1.34425,305899997.0
2007-05-31 16:36:00,1.3443,1.34431,1.34423,1.34426,351699999.0
2007-05-31 16:37:00,1.3442,1.3442,1.34399,1.34413,268200000.0
2007-05-31 16:38:00,1.34415,1.34431,1.34408,1.34427,438100005.0
2007-05-31 16:39:00,1.34433,1.34433,1.3442,1.3442,455000005.0
2007-05-31 16:40:00,1.34417,1.3443,1.34417,1.34426,380900006.0
2007-05-31 16:41:00,1.34423,1.34425,1.3442,1.34425,399800001.0
2007-05-31 16:42:00,1.34427,1.34434,1.34425,1.34434,445799997.0
2007-05-31 16:43:00,1.34428,1.34437,1.34426,1.34437,395600012.0
2007-05-31 16:44:00,1.34442,1.34453,1.34442,1.34452,356200004.0
2007-05-31 16:45:00,1.34453,1.34473,1.34446,1.34473,406900009.0
2007-05-31 16:46:00,1.34475,1.34481,1.34469,1.34469,389400006.0
2007-05-31 16:47:00,1.34469,1.34477,1.34466,1.34474,350199997.0
2007-05-31 16:48:00,1.34478,1.34488,1.34477,1.34488,301899997.0
2007-05-31 16:49:00,1.34492,1.34503,1.34491,1.345,228900004.0
2007-05-31 16:50:00,1.345,1.34503,1.3449,1.34503,459200009.0
2007-05-31 16:51:00,1.34502,1.34536,1.34499,1.34536,360500005.0
2007-05-31 16:52:00,1.3453,1.3453,1.34515,1.34523,433300011.0
2007-05-31 16:53:00,1.34528,1.34531,1.3452,1.34527,202000000.0
2007-05-31 16:54:00,1.3453,1.34535,1.34515,1.34515,366199998.0
2007-05-31 16:55:00,1.3452,1.3453,1.34517,1.34523,429399999.0
2007-05-31 16:56:00,1.34523,1.3453,1.34523,1.34527,230700007.0
2007-05-31 16:57:00,1.34522,1.34522,1.34506,1.34518,358400010.0
2007-05-31 16:58:00,1.34513,1.34522,1.34513,1.3452,439400004.0
2007-05-31 16:59:00,1.34524,1.34547,1.34519,1.34542,355999999.0
2007-05-31 17:00:00,1.34549,1.34563,1.34549,1.34559,348900002.0
2007-05-31 17:01:00,1.34557,1.3459,1.3455,1.3459,187800004.0
2007-05-31 17:02:00,1.34587,1.34587,1.34574,1.34579,321900005.0
2007-05-31 17:03:00,1.34574,1.3458,1.34569,1.34575,343200007.0
2007-05-31 17:04:00,1.34566,1.34566,1.3455,1.3455,284900006.0
2007-05-31 17:05:00,1.34554,1.34569,1.34554,1.34566,235600005.0
2007-05-31 17:06:00,1.34563,1.34563,1.34546,1.34546,425000006.0
2007-05-31 17:07:00,1.3455,1.34569,1.3455,1.34567,298800004.0
2007-05-31 17:08:00,1.34588,1.34637,1.34588,1.34632,154000000.0
2007-05-31 17:09:00,1.34651,1.34676,1.34651,1.34672,234900002.0
2007-05-31 17:10:00,1.34671,1.34671,1.34643,1.34643,319300005.0
2007-05-31 17:11:00,1.34642,1.34655,1.34642,1.34648,409800005.0
2007-05-31 17:12:00,1.34651,1.34669,1.34646,1.34669,334000005.0
2007-05-31 17:13:00,1.34678,1.34691,1.34678,1.34682,212899999.0
2007-05-31 17:14:00,1.34678,1.3468,1.34618,1.34618,352099997.0
2007-05-31 17:15:00,1.34608,1.34621,1.34605,1.34621,228099999.0
2007-05-31 17:16:00,1.34625,1.34632,1.34615,1.34618,294499997.0
2007-05-31 17:17:00,1.34627,1.3463,1.34617,1.34617,257900003.0
2007-05-31 17:18:00,1.34621,1.34627,1.34614,1.34614,387300007.0
2007-05-31 17:19:00,1.34614,1.34619,1.34579,1.34579,337699997.0
2007-05-31 17:20:00,1.34564,1.34578,1.34563,1.34578,297999995.0
2007-05-31 17:21:00,1.34582,1.34585,1.34575,1.34585,215800004.0
2007-05-31 17:22:00,1.34593,1.34593,1.3458,1.3458,277300000.0
2007-05-31 17:23:00,1.34574,1.34585,1.34563,1.34585,272200003.0
2007-05-31 17:24:00,1.3458,1.34585,1.34573,1.34573,427199997.0
2007-05-31 17:25:00,1.34569,1.34603,1.34569,1.346,295800004.0
2007-05-31 17:26:00,1.34601,1.34602,1.34595,1.34602,395900002.0
2007-05-31 17:27:00,1.34597,1.34597,1.34594,1.34595,210900002.0
2007-05-31 17:28:00,1.34593,1.34593,1.34581,1.34585,187800005.0
2007-05-31 17:29:00,1.34586,1.34601,1.34581,1.34601,238999996.0
2007-05-31 17:30:00,1.34602,1.34602,1.34578,1.34581,457899994.0
2007-05-31 17:31:00,1.3457,1.34582,1.34567,1.34582,541099987.0
2007-05-31 17:32:00,1.34585,1.34585,1.34579,1.3458,295600007.0
2007-05-31 17:33:00,1.34582,1.34582,1.3457,1.34572,347099997.0
2007-05-31 17:34:00,1.34565,1.34565,1.34532,1.34551,357100001.0
2007-05-31 17:35:00,1.34551,1.3457,1.34548,1.3457,373300005.0
2007-05-31 17:36:00,1.34569,1.34574,1.34562,1.3457,255200001.0
2007-05-31 17:37:00,1.3456,1.34562,1.34542,1.34542,263700005.0
2007-05-31 17:38:00,1.34543,1.34553,1.34533,1.34535,276400007.0
2007-05-31 17:39:00,1.34542,1.3457,1.34542,1.3457,239800002.0
2007-05-31 17:40:00,1.34566,1.34572,1.34563,1.34566,439300003.0
2007-05-31 17:41:00,1.34556,1.34556,1.34537,1.34545,242700002.0
2007-05-31 17:42:00,1.34538,1.34555,1.34538,1.34555,580799992.0
2007-05-31 17:43:00,1.3456,1.34566,1.34546,1.3455,456199998.0
2007-05-31 17:44:00,1.34554,1.34555,1.34546,1.34555,619800006.0
2007-05-31 17:45:00,1.34551,1.34551,1.34538,1.34548,290000003.0
2007-05-31 17:46:00,1.3455,1.34568,1.3455,1.34562,356999999.0
2007-05-31 17:47:00,1.34562,1.34563,1.34554,1.34563,261000004.0
2007-05-31 17:48:00,1.34557,1.34557,1.34537,1.34541,407300001.0
2007-05-31 17:49:00,1.3454,1.34552,1.3454,1.34542,352600001.0
2007-05-31 17:50:00,1.34544,1.34553,1.34544,1.34553,195700005.0
2007-05-31 17:51:00,1.34549,1.34549,1.34532,1.34546,529100002.0
2007-05-31 17:52:00,1.34545,1.3456,1.34539,1.3456,316900007.0
2007-05-31 17:53:00,1.34553,1.34553,1.34543,1.34547,222000001.0
2007-05-31 17:54:00,1.34543,1.34543,1.34532,1.34532,391700007.0
2007-05-31 17:55:00,1.34537,1.3454,1.34532,1.34534,206900002.0
2007-05-31 17:56:00,1.34533,1.3454,1.34533,1.34537,270700001.0
2007-05-31 17:57:00,1.34541,1.34542,1.34532,1.34536,627600005.0
2007-05-31 17:58:00,1.34528,1.3453,1.34509,1.34517,507699993.0
2007-05-31 17:59:00,1.34515,1.34521,1.34511,1.34515,457400003.0
2007-05-31 18:00:00,1.34518,1.34524,1.34516,1.34524,640000002.0
2007-05-31 18:01:00,1.34525,1.3453,1.34518,1.34521,393000009.0
2007-05-31 18:02:00,1.34527,1.34528,1.3452,1.34521,347100005.0
2007-05-31 18:03:00,1.34525,1.34528,1.3452,1.34528,254500000.0
2007-05-31 18:04:00,1.34532,1.34532,1.3451,1.34511,389300003.0
2007-05-31 18:05:00,1.34511,1.34511,1.34492,1.34497,453400001.0
2007-05-31 18:06:00,1.34488,1.34488,1.34474,1.34475,187399998.0
2007-05-31 18:07:00,1.34478,1.34483,1.34469,1.34483,414000005.0
2007-05-31 18:08:00,1.34478,1.34515,1.34478,1.34515,224800001.0
2007-05-31 18:09:00,1.34521,1.34521,1.3451,1.34511,220500000.0
2007-05-31 18:10:00,1.34513,1.34513,1.34502,1.34505,449300010.0
2007-05-31 18:11:00,1.34502,1.34502,1.34471,1.34471,341000003.0
2007-05-31 18:12:00,1.34466,1.3448,1.34459,1.3448,436000001.0
2007-05-31 18:13:00,1.34475,1.34489,1.34475,1.34485,303600003.0
2007-05-31 18:14:00,1.34478,1.3448,1.34469,1.3448,133900001.0
2007-05-31 18:15:00,1.34487,1.34491,1.34481,1.34491,434500003.0
2007-05-31 18:16:00,1.34491,1.34491,1.34469,1.34475,330800006.0
2007-05-31 18:17:00,1.34474,1.34484,1.34474,1.34477,316000007.0
2007-05-31 18:18:00,1.34478,1.3449,1.34478,1.34483,400000007.0
2007-05-31 18:19:00,1.34487,1.34492,1.34481,1.34481,359699999.0
2007-05-31 18:20:00,1.34485,1.34485,1.34479,1.34481,296000002.0
2007-05-31 18:21:00,1.34479,1.34489,1.34479,1.34485,133100002.0
2007-05-31 18:22:00,1.34491,1.34502,1.34491,1.34496,510300008.0
2007-05-31 18:23:00,1.34495,1.34495,1.34482,1.34494,265000007.0
2007-05-31 18:24:00,1.34501,1.34505,1.34499,1.34501,356400003.0
2007-05-31 18:25:00,1.34501,1.34504,1.34495,1.34504,467299995.0
2007-05-31 18:26:00,1.34501,1.34501,1.34478,1.34485,285300007.0
2007-05-31 18:27:00,1.3448,1.34492,1.3448,1.34492,394300009.0
2007-05-31 18:28:00,1.34495,1.345,1.34495,1.345,190600001.0
2007-05-31 18:29:00,1.34504,1.34506,1.345,1.345,249800004.0
2007-05-31 18:30:00,1.34505,1.34517,1.34504,1.34507,249700001.0
2007-05-31 18:31:00,1.34507,1.34511,1.34507,1.34507,443200000.0
2007-05-31 18:32:00,1.34502,1.34506,1.345,1.345,267800001.0
2007-05-31 18:33:00,1.34498,1.34507,1.34498,1.34506,295299996.0
2007-05-31 18:34:00,1.34505,1.34505,1.345,1.34505,306200001.0
2007-05-31 18:35:00,1.34503,1.34505,1.345,1.345,369500001.0
2007-05-31 18:36:00,1.34497,1.34498,1.34482,1.34487,355700001.0
2007-05-31 18:37:00,1.34478,1.34481,1.34472,1.34473,376299998.0
2007-05-31 18:38:00,1.34475,1.34483,1.34472,1.34472,557500000.0
2007-05-31 18:39:00,1.34473,1.3448,1.34472,1.34472,297500005.0
2007-05-31 18:40:00,1.34472,1.34472,1.34453,1.34461,454200000.0
2007-05-31 18:41:00,1.3447,1.34478,1.3447,1.34472,180400000.0
2007-05-31 18:42:00,1.34471,1.34472,1.34457,1.34463,325500005.0
2007-05-31 18:43:00,1.34462,1.34462,1.34453,1.34459,248999997.0
2007-05-31 18:44:00,1.3446,1.3446,1.34456,1.34456,311799995.0
2007-05-31 18:45:00,1.34459,1.34469,1.34456,1.34458,436500006.0
2007-05-31 18:46:00,1.34453,1.34456,1.34444,1.34456,315599997.0
2007-05-31 18:47:00,1.34454,1.34456,1.34447,1.34456,354800004.0
2007-05-31 18:48:00,1.34453,1.34465,1.34451,1.34455,320700001.0
2007-05-31 18:49:00,1.34445,1.34452,1.34438,1.34452,212799999.0
2007-05-31 18:50:00,1.34449,1.34458,1.34449,1.34452,453300002.0
2007-05-31 18:51:00,1.34455,1.34455,1.34447,1.34453,631800009.0
2007-05-31 18:52:00,1.3445,1.34455,1.3445,1.34453,540199992.0
2007-05-31 18:53:00,1.34457,1.34465,1.34454,1.34465,400800004.0
2007-05-31 18:54:00,1.34462,1.34467,1.34461,1.34465,331700009.0
2007-05-31 18:55:00,1.34458,1.34461,1.34457,1.34457,265600007.0
2007-05-31 18:56:00,1.34455,1.34458,1.34448,1.34455,462999995.0
2007-05-31 18:57:00,1.34458,1.34465,1.34455,1.34457,481599995.0
2007-05-31 18:58:00,1.34462,1.34464,1.34459,1.34463,190200003.0
2007-05-31 18:59:00,1.34458,1.34461,1.34448,1.34449,339900007.0
2007-05-31 19:00:00,1.34447,1.34451,1.34447,1.34448,242799997.0
2007-05-31 19:01:00,1.3445,1.34454,1.34448,1.34453,574700008.0
2007-05-31 19:02:00,1.34456,1.34459,1.3445,1.34452,202700000.0
2007-05-31 19:03:00,1.34447,1.34458,1.34447,1.34452,473300006.0
2007-05-31 19:04:00,1.34452,1.34454,1.3444,1.34448,324800008.0
2007-05-31 19:05:00,1.3445,1.34455,1.34445,1.34455,298099996.0
2007-05-31 19:06:00,1.34445,1.34448,1.34436,1.34448,180800003.0
2007-05-31 19:07:00,1.34443,1.34444,1.34438,1.34441,391099999.0
2007-05-31 19:08:00,1.34445,1.34445,1.34433,1.3444,373800002.0
2007-05-31 19:09:00,1.34441,1.34451,1.34441,1.34449,315800007.0
2007-05-31 19:10:00,1.34453,1.34456,1.34441,1.34447,454000006.0
2007-05-31 19:11:00,1.34443,1.34443,1.34435,1.34439,361600009.0
2007-05-31 19:12:00,1.3444,1.34445,1.3444,1.34445,556700002.0
2007-05-31 19:13:00,1.34443,1.34443,1.34435,1.34435,504499998.0
2007-05-31 19:14:00,1.34438,1.34438,1.34432,1.34432,315400008.0
2007-05-31 19:15:00,1.34429,1.34432,1.3442,1.34422,259699996.0
2007-05-31 19:16:00,1.34425,1.34425,1.34412,1.3442,504100003.0
2007-05-31 19:17:00,1.34425,1.34425,1.34415,1.34425,345500001.0
2007-05-31 19:18:00,1.34416,1.34431,1.34416,1.34428,483100003.0
2007-05-31 19:19:00,1.34436,1.34439,1.3443,1.3443,428799999.0
2007-05-31 19:20:00,1.34433,1.34433,1.34426,1.34431,255400005.0
2007-05-31 19:21:00,1.3443,1.34435,1.3443,1.34435,311100003.0
2007-05-31 19:22:00,1.34431,1.34443,1.34431,1.34441,276300004.0
2007-05-31 19:23:00,1.34443,1.34451,1.34443,1.34451,202199999.0
2007-05-31 19:24:00,1.34448,1.34448,1.34433,1.34443,312200003.0
2007-05-31 19:25:00,1.34442,1.34458,1.34442,1.34449,426400008.0
2007-05-31 19:26:00,1.34443,1.34445,1.34434,1.34445,256300003.0
2007-05-31 19:27:00,1.34442,1.34453,1.3444,1.34453,412700001.0
2007-05-31 19:28:00,1.34451,1.34452,1.34443,1.34445,349000002.0
2007-05-31 19:29:00,1.34447,1.34458,1.34447,1.34458,402800007.0
2007-05-31 19:30:00,1.34454,1.34462,1.34447,1.34447,436100010.0
2007-05-31 19:31:00,1.34457,1.34458,1.34454,1.34456,250599997.0
2007-05-31 19:32:00,1.34458,1.34461,1.3445,1.3445,321900005.0
2007-05-31 19:33:00,1.34457,1.34464,1.34455,1.34457,283099999.0
2007-05-31 19:34:00,1.34461,1.34462,1.34454,1.3446,424299998.0
2007-05-31 19:35:00,1.34463,1.34463,1.34452,1.34452,300000008.0
2007-05-31 19:36:00,1.34451,1.34462,1.34448,1.3446,368800000.0
2007-05-31 19:37:00,1.34464,1.34464,1.34447,1.34447,303500008.0
2007-05-31 19:38:00,1.34457,1.3446,1.3445,1.34459,413699997.0
2007-05-31 19:39:00,1.34463,1.34466,1.34457,1.34461,351200008.0
2007-05-31 19:40:00,1.34459,1.34468,1.34458,1.34468,333600001.0
2007-05-31 19:41:00,1.3447,1.34471,1.34462,1.34464,256600007.0
2007-05-31 19:42:00,1.34468,1.34472,1.34462,1.34462,185200001.0
2007-05-31 19:43:00,1.34462,1.34465,1.3446,1.34465,289299999.0
2007-05-31 19:44:00,1.34467,1.34473,1.34467,1.34473,188900001.0
2007-05-31 19:45:00,1.3446,1.34469,1.3446,1.34466,330000002.0
2007-05-31 19:46:00,1.34473,1.34479,1.34471,1.34475,310000002.0
2007-05-31 19:47:00,1.34474,1.34477,1.3447,1.3447,319300003.0
2007-05-31 19:48:00,1.34473,1.34474,1.34465,1.34474,403399998.0
2007-05-31 19:49:00,1.34478,1.34478,1.3447,1.34472,322399999.0
2007-05-31 19:50:00,1.34476,1.34482,1.34476,1.3448,244900005.0
2007-05-31 19:51:00,1.34483,1.34487,1.34479,1.34479,407200011.0
2007-05-31 19:52:00,1.34484,1.34488,1.34476,1.34488,288100004.0
2007-05-31 19:53:00,1.34501,1.34505,1.34498,1.34505,157100004.0
2007-05-31 19:54:00,1.34506,1.34506,1.34494,1.34499,384000007.0
2007-05-31 19:55:00,1.34504,1.34508,1.345,1.34508,220299995.0
2007-05-31 19:56:00,1.34502,1.34513,1.34502,1.34513,269000001.0
2007-05-31 19:57:00,1.34504,1.34513,1.34504,1.34513,192400000.0
2007-05-31 19:58:00,1.34514,1.34522,1.34513,1.34522,193400001.0
2007-05-31 19:59:00,1.34523,1.34524,1.34519,1.34519,135100000.0
2007-05-31 20:00:00,1.34525,1.34525,1.34522,1.34525,237599999.0
2007-05-31 20:01:00,1.34522,1.34525,1.34522,1.34525,371499999.0
2007-05-31 20:02:00,1.34519,1.34519,1.34507,1.34508,469600003.0
2007-05-31 20:03:00,1.34515,1.34519,1.3451,1.3451,468700007.0
2007-05-31 20:04:00,1.3451,1.34519,1.3451,1.34513,284599999.0
2007-05-31 20:05:00,1.34515,1.34526,1.34509,1.34512,354000003.0
2007-05-31 20:06:00,1.34515,1.34518,1.34515,1.34515,292700001.0
2007-05-31 20:07:00,1.3451,1.34518,1.34508,1.34518,381000001.0
2007-05-31 20:08:00,1.34521,1.34525,1.34513,1.34513,465199995.0
2007-05-31 20:09:00,1.3452,1.3452,1.34512,1.34512,292800004.0
2007-05-31 20:10:00,1.34515,1.34531,1.34515,1.34531,220500002.0
2007-05-31 20:11:00,1.34533,1.34552,1.34533,1.34547,379300003.0
2007-05-31 20:12:00,1.34554,1.34554,1.34545,1.34554,225100000.0
2007-05-31 20:13:00,1.34545,1.34549,1.34537,1.34549,290300004.0
2007-05-31 20:14:00,1.34544,1.34545,1.34538,1.34538,390600007.0
2007-05-31 20:15:00,1.34541,1.34543,1.34533,1.3454,283400001.0
2007-05-31 20:16:00,1.3453,1.34537,1.34527,1.34527,420900001.0
2007-05-31 20:17:00,1.3453,1.34533,1.34527,1.34527,597300004.0
2007-05-31 20:18:00,1.34531,1.3454,1.34524,1.34531,520199999.0
2007-05-31 20:19:00,1.34526,1.34531,1.34521,1.34531,397500003.0
2007-05-31 20:20:00,1.34528,1.34528,1.34517,1.34525,265200004.0
2007-05-31 20:21:00,1.34522,1.34522,1.34498,1.34502,360999999.0
2007-05-31 20:22:00,1.34508,1.34512,1.345,1.345,367600002.0
2007-05-31 20:23:00,1.34508,1.34511,1.34504,1.34505,229800005.0
2007-05-31 20:24:00,1.34495,1.34505,1.34495,1.34505,255200002.0
2007-05-31 20:25:00,1.34509,1.34513,1.34509,1.3451,217399999.0
2007-05-31 20:26:00,1.3451,1.34513,1.34506,1.34507,408800009.0
2007-05-31 20:27:00,1.34504,1.34507,1.34499,1.34499,317200007.0
2007-05-31 20:28:00,1.34497,1.34503,1.34497,1.34497,245299997.0
2007-05-31 20:29:00,1.34501,1.34502,1.34492,1.34502,313199997.0
2007-05-31 20:30:00,1.34496,1.34502,1.34491,1.34502,450300008.0
2007-05-31 20:31:00,1.34501,1.3451,1.34497,1.34497,455200006.0
2007-05-31 20:32:00,1.34493,1.34499,1.34493,1.34499,326699999.0
2007-05-31 20:33:00,1.345,1.34501,1.34492,1.34495,490099996.0
2007-05-31 20:34:00,1.3449,1.34498,1.3449,1.3449,422000012.0
2007-05-31 20:35:00,1.3449,1.34495,1.34487,1.34495,324900002.0
2007-05-31 20:36:00,1.345,1.34503,1.34497,1.34503,268300003.0
2007-05-31 20:37:00,1.34508,1.34516,1.34506,1.34509,242200006.0
2007-05-31 20:38:00,1.34508,1.34517,1.34505,1.34508,503499996.0
2007-05-31 20:39:00,1.34519,1.34534,1.34519,1.34528,283400006.0
2007-05-31 20:40:00,1.34524,1.3453,1.34521,1.34521,265900006.0
2007-05-31 20:41:00,1.34526,1.34527,1.34522,1.34524,481400001.0
2007-05-31 20:42:00,1.34524,1.34533,1.34522,1.34528,414100001.0
2007-05-31 20:43:00,1.34531,1.34531,1.34519,1.34528,252500005.0
2007-05-31 20:44:00,1.34534,1.34534,1.34525,1.34528,302599997.0
2007-05-31 20:45:00,1.34533,1.34533,1.34528,1.34532,383299995.0
2007-05-31 20:46:00,1.34528,1.34532,1.34527,1.34531,157200004.0
2007-05-31 20:47:00,1.34535,1.34535,1.34525,1.34528,179199997.0
2007-05-31 20:48:00,1.34526,1.3453,1.34522,1.34527,390300004.0
2007-05-31 20:49:00,1.34538,1.34541,1.3453,1.3453,332400000.0
2007-05-31 20:50:00,1.34532,1.34535,1.3453,1.34535,197700003.0
2007-05-31 20:51:00,1.34533,1.34534,1.34527,1.34534,341399995.0
2007-05-31 20:52:00,1.34542,1.34548,1.34538,1.34545,380600000.0
2007-05-31 20:53:00,1.34541,1.34551,1.34541,1.34551,368300007.0
2007-05-31 20:54:00,1.34548,1.34552,1.34535,1.34545,271700003.0
2007-05-31 20:55:00,1.34544,1.34548,1.34539,1.34544,185800004.0
2007-05-31 20:56:00,1.34545,1.34553,1.34542,1.34549,428100003.0
2007-05-31 20:57:00,1.34548,1.34551,1.34543,1.34546,469399997.0
2007-05-31 20:58:00,1.34543,1.34549,1.34533,1.34549,358000007.0
2007-05-31 20:59:00,1.34547,1.34547,1.34526,1.3453,285199999.0
2007-05-31 21:00:00,1.34528,1.34528,1.34518,1.34522,306799999.0
2007-05-31 21:01:00,1.34525,1.34527,1.34518,1.34522,473600006.0
2007-05-31 21:02:00,1.34524,1.34524,1.34514,1.34514,168800004.0
2007-05-31 21:03:00,1.34514,1.34521,1.34514,1.34517,297899994.0
2007-05-31 21:04:00,1.34508,1.34523,1.34508,1.34523,365300002.0
2007-05-31 21:05:00,1.34518,1.34525,1.34514,1.34525,431100005.0
2007-05-31 21:06:00,1.34523,1.34523,1.34507,1.34507,192800000.0
2007-05-31 21:07:00,1.34514,1.34522,1.34513,1.34522,297500000.0
2007-05-31 21:08:00,1.34518,1.34534,1.34518,1.34525,295599999.0
2007-05-31 21:09:00,1.34534,1.34534,1.34524,1.3453,416699997.0
2007-05-31 21:10:00,1.34532,1.34536,1.34527,1.34527,283099999.0
2007-05-31 21:11:00,1.3452,1.3453,1.34519,1.34527,235600002.0
2007-05-31 21:12:00,1.34523,1.34528,1.34518,1.34518,394400002.0
2007-05-31 21:13:00,1.34521,1.34532,1.34519,1.3453,441800007.0
2007-05-31 21:14:00,1.3453,1.34534,1.34521,1.34534,660700005.0
2007-05-31 21:15:00,1.34537,1.34544,1.34534,1.34541,332600005.0
2007-05-31 21:16:00,1.34538,1.34553,1.34538,1.34553,260499994.0
2007-05-31 21:17:00,1.34548,1.34554,1.34547,1.34552,386700000.0
2007-05-31 21:18:00,1.34554,1.34555,1.3455,1.34554,337600005.0
2007-05-31 21:19:00,1.34551,1.34551,1.34544,1.34545,297500003.0
2007-05-31 21:20:00,1.34545,1.3455,1.34542,1.34542,344400006.0
2007-05-31 21:21:00,1.34554,1.34554,1.34549,1.34551,267699997.0
2007-05-31 21:22:00,1.34552,1.34552,1.34537,1.34544,400400011.0
2007-05-31 21:23:00,1.34543,1.34548,1.34543,1.34545,216300002.0
2007-05-31 21:24:00,1.34543,1.34543,1.3453,1.34531,348600003.0
2007-05-31 21:25:00,1.34527,1.34535,1.34527,1.34528,297200001.0
2007-05-31 21:26:00,1.34518,1.34526,1.34518,1.34524,341600001.0
2007-05-31 21:27:00,1.34524,1.34534,1.34524,1.34534,357500004.0
2007-05-31 21:28:00,1.34538,1.34543,1.34532,1.34543,378500001.0
2007-05-31 21:29:00,1.34535,1.34545,1.34532,1.34545,326500002.0
2007-05-31 21:30:00,1.34536,1.34536,1.34529,1.34535,362100001.0
2007-05-31 21:31:00,1.34535,1.34535,1.34527,1.34528,451600000.0
2007-05-31 21:32:00,1.34531,1.34531,1.34523,1.34527,169500002.0
2007-05-31 21:33:00,1.34528,1.34528,1.34519,1.34521,439800009.0
2007-05-31 21:34:00,1.34528,1.34534,1.34528,1.34534,233600004.0
2007-05-31 21:35:00,1.34527,1.34533,1.34524,1.34531,462899997.0
2007-05-31 21:36:00,1.34533,1.34533,1.34525,1.34533,245500002.0
2007-05-31 21:37:00,1.34535,1.34537,1.34528,1.3453,335600003.0
2007-05-31 21:38:00,1.34531,1.3454,1.34531,1.3454,308700002.0
2007-05-31 21:39:00,1.34542,1.34544,1.34534,1.34544,371799998.0
2007-05-31 21:40:00,1.34543,1.34548,1.34537,1.34548,494300014.0
2007-05-31 21:41:00,1.34543,1.34543,1.34538,1.34538,61999998.0
2007-05-31 21:42:00,1.3453,1.34538,1.3453,1.34535,450400009.0
2007-05-31 21:43:00,1.34535,1.34546,1.34535,1.34543,213700003.0
2007-05-31 21:44:00,1.34543,1.34552,1.34543,1.34547,191300000.0
2007-05-31 21:45:00,1.34555,1.34555,1.34548,1.34548,394300015.0
2007-05-31 21:46:00,1.34554,1.34554,1.34541,1.34541,335500004.0
2007-05-31 21:47:00,1.34545,1.34545,1.34537,1.3454,119799999.0
2007-05-31 21:48:00,1.34545,1.34545,1.34538,1.34543,324000004.0
2007-05-31 21:49:00,1.34546,1.34546,1.34537,1.3454,327499998.0
2007-05-31 21:50:00,1.34545,1.34548,1.3454,1.34542,415599995.0
2007-05-31 21:51:00,1.34545,1.34545,1.34538,1.34545,173600005.0
2007-05-31 21:52:00,1.34541,1.34544,1.34537,1.3454,503599999.0
2007-05-31 21:53:00,1.34542,1.34545,1.34536,1.34545,392600000.0
2007-05-31 21:54:00,1.34546,1.34548,1.34538,1.34538,273399998.0
2007-05-31 21:55:00,1.3454,1.3454,1.34526,1.34537,232099993.0
2007-05-31 21:56:00,1.34544,1.34551,1.34539,1.34545,202000002.0
2007-05-31 21:57:00,1.34551,1.34552,1.34547,1.34547,180799997.0
2007-05-31 21:58:00,1.34548,1.34553,1.34546,1.34546,280900001.0
2007-05-31 21:59:00,1.3454,1.34548,1.34539,1.34542,261100005.0
2007-05-31 22:00:00,1.34543,1.34545,1.3454,1.34545,186900000.0
2007-05-31 22:01:00,1.34541,1.34553,1.34541,1.34547,191600003.0
2007-05-31 22:02:00,1.34551,1.34551,1.3454,1.34545,334900007.0
2007-05-31 22:03:00,1.34543,1.34544,1.34535,1.34544,341099996.0
2007-05-31 22:04:00,1.34547,1.34547,1.34536,1.3454,422800003.0
2007-05-31 22:05:00,1.34547,1.34551,1.34545,1.34546,309800005.0
2007-05-31 22:06:00,1.34547,1.3456,1.34547,1.34555,357400006.0
2007-05-31 22:07:00,1.34552,1.34553,1.34544,1.34548,182699996.0
2007-05-31 22:08:00,1.34545,1.34551,1.34545,1.34545,341500002.0
2007-05-31 22:09:00,1.34547,1.34547,1.34541,1.34546,327600003.0
2007-05-31 22:10:00,1.3454,1.34551,1.3454,1.3454,252900003.0
2007-05-31 22:11:00,1.3454,1.34545,1.3454,1.34545,348800004.0
2007-05-31 22:12:00,1.34544,1.3455,1.34539,1.3455,316099995.0
2007-05-31 22:13:00,1.3455,1.34552,1.34546,1.34546,337000006.0
2007-05-31 22:14:00,1.34555,1.34555,1.34544,1.34545,201899999.0
2007-05-31 22:15:00,1.34541,1.34548,1.34541,1.34542,233500003.0
2007-05-31 22:16:00,1.34544,1.34551,1.3454,1.3454,286700007.0
2007-05-31 22:17:00,1.34541,1.34553,1.34541,1.34553,299300000.0
2007-05-31 22:18:00,1.34552,1.34555,1.3455,1.34555,279200001.0
2007-05-31 22:19:00,1.34553,1.34553,1.34542,1.34543,356800001.0
2007-05-31 22:20:00,1.3454,1.34547,1.34538,1.34545,395100009.0
2007-05-31 22:21:00,1.34541,1.34545,1.34538,1.34545,174899999.0
2007-05-31 22:22:00,1.3454,1.34545,1.3454,1.34545,311000002.0
2007-05-31 22:23:00,1.34539,1.34554,1.34539,1.34554,256600005.0
2007-05-31 22:24:00,1.34553,1.34553,1.34541,1.34541,208800004.0
2007-05-31 22:25:00,1.34543,1.34545,1.34538,1.34542,293000005.0
2007-05-31 22:26:00,1.34542,1.34553,1.34542,1.34553,346500000.0
2007-05-31 22:27:00,1.34553,1.34553,1.34544,1.34546,328300004.0
2007-05-31 22:28:00,1.34543,1.34545,1.34542,1.34545,453400006.0
2007-05-31 22:29:00,1.34542,1.34551,1.34539,1.34546,273500006.0
2007-05-31 22:30:00,1.34546,1.34554,1.34546,1.34554,558000009.0
2007-05-31 22:31:00,1.34555,1.34555,1.3455,1.3455,220100002.0
2007-05-31 22:32:00,1.3455,1.34555,1.34548,1.34555,493699993.0
2007-05-31 22:33:00,1.34555,1.34555,1.3455,1.34555,203900002.0
2007-05-31 22:34:00,1.34552,1.34558,1.34548,1.34558,395400008.0
2007-05-31 22:35:00,1.34555,1.34555,1.3455,1.34555,370600003.0
2007-05-31 22:36:00,1.3452,1.34524,1.34501,1.34513,477200003.0
2007-05-31 22:37:00,1.34547,1.34555,1.34547,1.34552,151200002.0
2007-05-31 22:38:00,1.34532,1.34541,1.34523,1.34523,308000004.0
2007-05-31 22:39:00,1.34518,1.3452,1.3451,1.3452,418700004.0
2007-05-31 22:40:00,1.3452,1.34539,1.3452,1.34539,332099996.0
2007-05-31 22:41:00,1.34555,1.34555,1.3455,1.34555,306800004.0
2007-05-31 22:42:00,1.3455,1.34555,1.3455,1.34555,169099999.0
2007-05-31 22:43:00,1.34552,1.34555,1.3455,1.34555,436100003.0
2007-05-31 22:44:00,1.34555,1.34555,1.3455,1.3455,318799997.0
2007-05-31 22:45:00,1.34552,1.34555,1.3455,1.3455,601999998.0
2007-05-31 22:46:00,1.34555,1.34555,1.34552,1.34555,292700000.0
2007-05-31 22:47:00,1.34555,1.34555,1.34553,1.34553,379500004.0
2007-05-31 22:48:00,1.34555,1.34555,1.34548,1.34555,327000002.0
2007-05-31 22:49:00,1.3455,1.34555,1.34548,1.34555,304600002.0
2007-05-31 22:50:00,1.34555,1.34555,1.34548,1.3455,352500000.0
2007-05-31 22:51:00,1.34516,1.3452,1.34513,1.3452,383599997.0
2007-05-31 22:52:00,1.34551,1.34551,1.34537,1.34537,211100003.0
2007-05-31 22:53:00,1.34541,1.34541,1.34532,1.34532,261000005.0
2007-05-31 22:54:00,1.34531,1.34534,1.34531,1.34534,361100003.0
2007-05-31 22:55:00,1.34529,1.34532,1.34521,1.34525,213100000.0
2007-05-31 22:56:00,1.34526,1.3453,1.3452,1.3452,230099995.0
2007-05-31 22:57:00,1.34521,1.34523,1.3452,1.34522,242900002.0
2007-05-31 22:58:00,1.34517,1.34533,1.34517,1.34533,386699999.0
2007-05-31 22:59:00,1.34533,1.34533,1.34515,1.34518,347100006.0
2007-05-31 23:00:00,1.34515,1.34515,1.34507,1.34515,1018800001.0
2007-05-31 23:02:00,1.34513,1.34516,1.34507,1.34507,344900007.0
2007-05-31 23:03:00,1.34513,1.34513,1.34478,1.3449,1035700021.0
2007-05-31 23:04:00,1.34493,1.34499,1.34488,1.34495,414300010.0
2007-05-31 23:05:00,1.34497,1.34503,1.34494,1.34503,355800008.0
2007-05-31 23:06:00,1.34507,1.34512,1.34506,1.34506,714900004.0
2007-05-31 23:07:00,1.345,1.3451,1.345,1.3451,294200009.0
2007-05-31 23:08:00,1.34515,1.34515,1.34513,1.34513,294200009.0
2007-05-31 23:09:00,1.34517,1.34524,1.34513,1.34517,434100003.0
2007-05-31 23:10:00,1.34517,1.34523,1.34517,1.34517,282000000.0
2007-05-31 23:11:00,1.34525,1.34525,1.34523,1.34525,292900003.0
2007-05-31 23:12:00,1.34525,1.34525,1.34522,1.34522,332600000.0
2007-05-31 23:13:00,1.34522,1.34525,1.3452,1.34522,1641700012.0
2007-05-31 23:15:00,1.34527,1.34534,1.34527,1.3453,575300010.0
2007-05-31 23:16:00,1.34529,1.34529,1.34522,1.34522,271700000.0
2007-05-31 23:17:00,1.34529,1.34532,1.34527,1.34527,865800004.0
2007-05-31 23:18:00,1.34527,1.34533,1.34522,1.34533,1676900010.0
2007-05-31 23:22:00,1.34522,1.34525,1.34522,1.34525,410100007.0
2007-05-31 23:23:00,1.3453,1.3453,1.3453,1.3453,1304699996.0
2007-05-31 23:24:00,1.34519,1.34526,1.34517,1.34519,1304699996.0
2007-05-31 23:25:00,1.3451,1.34522,1.34503,1.34512,1803000020.0
2007-05-31 23:28:00,1.3452,1.3452,1.3452,1.3452,1261100013.0
2007-05-31 23:29:00,1.34517,1.34518,1.34503,1.34505,1261100013.0
2007-05-31 23:30:00,1.34507,1.34519,1.34494,1.34514,1163800009.0
2007-05-31 23:31:00,1.34515,1.34525,1.34514,1.34525,351300004.0
2007-05-31 23:32:00,1.3451,1.3451,1.3451,1.3451,1457300009.0
2007-05-31 23:33:00,1.34489,1.34494,1.34475,1.34482,1457300009.0
2007-05-31 23:34:00,1.3452,1.3452,1.3451,1.3451,698400002.0
2007-05-31 23:35:00,1.34508,1.34513,1.34508,1.34508,698400002.0
2007-05-31 23:36:00,1.34507,1.3451,1.3449,1.3449,480700006.0
2007-05-31 23:37:00,1.34487,1.34497,1.34487,1.34495,961000004.0
2007-05-31 23:38:00,1.34493,1.34493,1.34483,1.3449,1057000009.0
2007-05-31 23:39:00,1.345,1.34505,1.345,1.345,1219000016.0
2007-05-31 23:40:00,1.3451,1.34515,1.3451,1.34515,1843600023.0
2007-05-31 23:41:00,1.345,1.3451,1.345,1.3451,563400002.0
2007-05-31 23:42:00,1.34512,1.34515,1.34507,1.34515,563400002.0
2007-05-31 23:44:00,1.34513,1.34515,1.34507,1.34515,933999999.0
2007-05-31 23:45:00,1.34513,1.34513,1.34505,1.3451,359300003.0
2007-05-31 23:46:00,1.34517,1.34523,1.34517,1.34517,378400004.0
2007-05-31 23:47:00,1.34515,1.34515,1.34512,1.34515,898800013.0
2007-05-31 23:48:00,1.34517,1.34523,1.34509,1.34511,833600004.0
2007-05-31 23:49:00,1.34508,1.34515,1.34507,1.3451,1086900010.0
2007-05-31 23:50:00,1.34501,1.34509,1.34479,1.34497,796400007.0
2007-05-31 23:51:00,1.34516,1.34522,1.34515,1.34516,740100009.0
2007-05-31 23:52:00,1.34497,1.34528,1.34497,1.34498,1612400017.0
2007-05-31 23:53:00,1.34521,1.34532,1.34521,1.34525,1499700011.0
2007-05-31 23:54:00,1.34515,1.34517,1.34494,1.34517,821599992.0
2007-05-31 23:55:00,1.34524,1.34524,1.34511,1.34523,416699999.0
2007-05-31 23:56:00,1.34523,1.34523,1.34507,1.34515,733500009.0
2007-05-31 23:57:00,1.3452,1.34523,1.34517,1.34517,871900004.0
2007-05-31 23:58:00,1.34515,1.34517,1.34512,1.34515,475499998.0
2007-05-31 23:59:00,1.34507,1.34516,1.34507,1.34508,819000007.0
2007-06-01 00:00:00,1.34507,1.34513,1.34507,1.34513,168300000.0
2007-06-01 00:01:00,1.34515,1.34515,1.3451,1.34515,1136600017.0
2007-06-01 00:02:00,1.34517,1.34523,1.3451,1.34523,864099996.0
2007-06-01 00:03:00,1.34518,1.34529,1.34518,1.34526,372299995.0
2007-06-01 00:04:00,1.34528,1.34534,1.34525,1.34532,181199999.0
2007-06-01 00:05:00,1.34525,1.34525,1.34525,1.34525,574100001.0
2007-06-01 00:06:00,1.34525,1.34528,1.3452,1.34522,597200008.0
2007-06-01 00:07:00,1.34527,1.3453,1.34527,1.34528,96100002.0
2007-06-01 00:08:00,1.34498,1.34503,1.34486,1.34494,345800000.0
2007-06-01 00:09:00,1.3452,1.34525,1.3452,1.34522,277000001.0
2007-06-01 00:10:00,1.34525,1.34525,1.34525,1.34525,482900011.0
2007-06-01 00:11:00,1.34525,1.34525,1.34525,1.34525,314400004.0
2007-06-01 00:12:00,1.34524,1.34524,1.34514,1.34517,1268300017.0
2007-06-01 00:13:00,1.34513,1.34526,1.3451,1.34526,1296300003.0
2007-06-01 00:14:00,1.34523,1.34523,1.34511,1.34515,400800000.0
2007-06-01 00:15:00,1.34517,1.34521,1.34514,1.34516,478300007.0
2007-06-01 00:16:00,1.34525,1.34525,1.34517,1.34523,816300002.0
2007-06-01 00:17:00,1.34527,1.34533,1.34522,1.34522,531400000.0
2007-06-01 00:18:00,1.34517,1.34525,1.34517,1.34525,1384900003.0
2007-06-01 00:19:00,1.34518,1.34528,1.34512,1.34528,1961300015.0
2007-06-01 00:20:00,1.34527,1.34534,1.34525,1.34534,1035099995.0
2007-06-01 00:21:00,1.34535,1.3455,1.34533,1.34533,793199998.0
2007-06-01 00:22:00,1.3453,1.34535,1.3453,1.34535,2054500017.0
2007-06-01 00:23:00,1.34536,1.34543,1.3453,1.34543,438500008.0
2007-06-01 00:24:00,1.34537,1.34546,1.34537,1.34538,442800010.0
2007-06-01 00:25:00,1.34535,1.34535,1.3453,1.34535,344100005.0
2007-06-01 00:26:00,1.34535,1.34535,1.34535,1.34535,386300005.0
2007-06-01 00:27:00,1.3453,1.34535,1.3453,1.34535,510199992.0
2007-06-01 00:28:00,1.34535,1.34538,1.3453,1.34535,1667500023.0
2007-06-01 00:29:00,1.34537,1.34544,1.34537,1.34537,1165700000.0
2007-06-01 00:30:00,1.34535,1.34535,1.3453,1.34535,979800003.0
2007-06-01 00:31:00,1.34535,1.34535,1.34533,1.34535,305100001.0
2007-06-01 00:32:00,1.34535,1.34535,1.34532,1.34533,645700011.0
2007-06-01 00:33:00,1.34533,1.34538,1.34528,1.34533,1620300014.0
2007-06-01 00:34:00,1.34535,1.34535,1.3453,1.3453,1104500013.0
2007-06-01 00:36:00,1.3452,1.3453,1.3452,1.3453,515199997.0
2007-06-01 00:37:00,1.34527,1.34534,1.34519,1.34525,515199997.0
2007-06-01 00:38:00,1.34527,1.34534,1.34527,1.34532,676500002.0
2007-06-01 00:39:00,1.3452,1.3453,1.3452,1.3453,381300007.0
2007-06-01 00:40:00,1.34534,1.34534,1.34527,1.34527,381300007.0
2007-06-01 00:41:00,1.34525,1.34525,1.34523,1.34523,488600011.0
2007-06-01 00:42:00,1.34522,1.34525,1.34522,1.34525,752800012.0
2007-06-01 00:43:00,1.34522,1.34525,1.34522,1.34525,315000006.0
2007-06-01 00:44:00,1.34517,1.34522,1.34515,1.34522,784600011.0
2007-06-01 00:45:00,1.34527,1.34533,1.34527,1.34531,832900011.0
2007-06-01 00:46:00,1.34533,1.34535,1.34527,1.34535,587300001.0
2007-06-01 00:47:00,1.34532,1.34538,1.34532,1.34532,1082100012.0
2007-06-01 00:48:00,1.34533,1.34533,1.34523,1.3453,1623500022.0
2007-06-01 00:49:00,1.34532,1.34535,1.34527,1.34532,1921100018.0
2007-06-01 00:50:00,1.3451,1.34523,1.34497,1.34523,1349100005.0
2007-06-01 00:51:00,1.34535,1.34535,1.34533,1.34535,406100002.0
2007-06-01 00:52:00,1.34535,1.34535,1.34532,1.34535,1215600007.0
2007-06-01 00:53:00,1.34535,1.34538,1.34533,1.34535,1476900013.0
2007-06-01 00:54:00,1.34534,1.34534,1.34509,1.34528,1085400008.0
2007-06-01 00:55:00,1.34535,1.34535,1.3453,1.34535,1606300011.0
2007-06-01 00:56:00,1.34535,1.34535,1.34532,1.34533,1176900017.0
2007-06-01 00:58:00,1.34538,1.34538,1.3453,1.34535,2087200002.0
2007-06-01 00:59:00,1.34535,1.34538,1.34532,1.34537,1790000023.0
2007-06-01 01:00:00,1.34535,1.34535,1.3453,1.34533,923200014.0
2007-06-01 01:03:00,1.34535,1.34535,1.34532,1.34533,1007100006.0
2007-06-01 01:06:00,1.34535,1.34538,1.3453,1.34535,1483700019.0
2007-06-01 01:07:00,1.34535,1.34535,1.3453,1.3453,1501700007.0
2007-06-01 01:08:00,1.34535,1.34535,1.34528,1.34535,208600000.0
2007-06-01 01:09:00,1.34534,1.3454,1.34529,1.34529,615500010.0
2007-06-01 01:10:00,1.34528,1.34535,1.34527,1.34535,534100000.0
2007-06-01 01:11:00,1.34532,1.34537,1.34527,1.34535,1404300012.0
2007-06-01 01:12:00,1.34533,1.34533,1.34518,1.34518,1265800018.0
2007-06-01 01:13:00,1.34521,1.34521,1.34511,1.34511,895500008.0
2007-06-01 01:14:00,1.3451,1.3451,1.3451,1.3451,981200008.0
2007-06-01 01:15:00,1.34501,1.34508,1.34497,1.34504,981200008.0
2007-06-01 01:16:00,1.3449,1.3451,1.3449,1.3451,1542600033.0
2007-06-01 01:17:00,1.34513,1.34523,1.34511,1.34519,1542600033.0
2007-06-01 01:18:00,1.34521,1.34532,1.34521,1.34528,777400011.0
2007-06-01 01:19:00,1.34527,1.34535,1.34523,1.34523,2038100020.0
2007-06-01 01:21:00,1.34535,1.34535,1.34532,1.34535,896500009.0
2007-06-01 01:22:00,1.34535,1.34538,1.34527,1.3453,1363400007.0
2007-06-01 01:23:00,1.34528,1.34534,1.34521,1.34534,553999993.0
2007-06-01 01:24:00,1.34535,1.34535,1.34527,1.34533,1235000004.0
2007-06-01 01:25:00,1.34533,1.34535,1.34527,1.3453,1226100010.0
2007-06-01 01:26:00,1.3452,1.3453,1.3452,1.3452,2050000023.0
2007-06-01 01:27:00,1.3453,1.34535,1.3453,1.34533,2050000023.0
2007-06-01 01:29:00,1.3454,1.3454,1.3453,1.3453,291600003.0
2007-06-01 01:30:00,1.34521,1.34526,1.34519,1.34522,291600003.0
2007-06-01 01:31:00,1.34515,1.34515,1.34484,1.34484,759400004.0
2007-06-01 01:32:00,1.34518,1.34525,1.34518,1.34522,1029100015.0
2007-06-01 01:33:00,1.34527,1.34533,1.34525,1.34527,403000003.0
2007-06-01 01:34:00,1.34525,1.34533,1.34525,1.34533,290300004.0
2007-06-01 01:35:00,1.34524,1.34524,1.34505,1.34511,1896100014.0
2007-06-01 01:36:00,1.34535,1.34535,1.34532,1.34535,214200000.0
2007-06-01 01:39:00,1.34522,1.34527,1.34508,1.34527,1728000006.0
2007-06-01 01:40:00,1.34533,1.34533,1.34525,1.34533,408599999.0
2007-06-01 01:41:00,1.34533,1.34535,1.34528,1.34535,410400005.0
2007-06-01 01:42:00,1.34527,1.34527,1.34521,1.34525,262300001.0
2007-06-01 01:43:00,1.34525,1.34532,1.34525,1.34527,303400001.0
2007-06-01 01:44:00,1.34534,1.3454,1.34526,1.34532,890300000.0
2007-06-01 01:45:00,1.34532,1.34534,1.34527,1.34527,491900001.0
2007-06-01 01:46:00,1.34522,1.34525,1.34522,1.34525,256300001.0
2007-06-01 01:47:00,1.34525,1.34528,1.3452,1.3452,518700007.0
2007-06-01 01:48:00,1.3453,1.34532,1.34522,1.34523,214500003.0
2007-06-01 01:49:00,1.3453,1.3453,1.3452,1.3452,1953100013.0
2007-06-01 01:50:00,1.34522,1.34524,1.34515,1.34515,1953100013.0
2007-06-01 01:51:00,1.3452,1.34525,1.3452,1.34525,1183900005.0
2007-06-01 01:52:00,1.3453,1.3453,1.3452,1.3452,929000013.0
2007-06-01 01:53:00,1.34527,1.34528,1.34525,1.34525,929000013.0
2007-06-01 01:56:00,1.34528,1.34532,1.34521,1.34527,1698899992.0
2007-06-01 01:58:00,1.34522,1.34527,1.34522,1.34523,832400009.0
2007-06-01 01:59:00,1.3452,1.34531,1.3452,1.34528,2018000009.0
2007-06-01 02:00:00,1.34526,1.3454,1.34526,1.34535,212700005.0
2007-06-01 02:01:00,1.34535,1.34535,1.34531,1.34535,239000002.0
2007-06-01 02:02:00,1.34535,1.34535,1.3453,1.3453,366500004.0
2007-06-01 02:03:00,1.34527,1.34543,1.34527,1.34543,356200007.0
2007-06-01 02:04:00,1.34534,1.34553,1.34534,1.34546,410400008.0
2007-06-01 02:05:00,1.34546,1.34551,1.34542,1.34551,339400001.0
2007-06-01 02:06:00,1.34552,1.34555,1.3455,1.3455,340400000.0
2007-06-01 02:07:00,1.34553,1.34553,1.34537,1.34537,156899994.0
2007-06-01 02:08:00,1.34548,1.34552,1.34542,1.34547,171600005.0
2007-06-01 02:09:00,1.34544,1.34545,1.34539,1.34545,229300004.0
2007-06-01 02:10:00,1.34545,1.34548,1.34538,1.34545,342700008.0
2007-06-01 02:11:00,1.3454,1.34545,1.3454,1.34545,473400006.0
2007-06-01 02:12:00,1.3454,1.34545,1.34538,1.34545,479000001.0
2007-06-01 02:13:00,1.3454,1.3454,1.34526,1.34537,340500004.0
2007-06-01 02:14:00,1.34538,1.34543,1.34534,1.34543,247900003.0
2007-06-01 02:15:00,1.34545,1.34545,1.34537,1.34545,581400005.0
2007-06-01 02:16:00,1.34548,1.34554,1.34544,1.34544,656999994.0
2007-06-01 02:17:00,1.34547,1.34551,1.34545,1.34551,345900002.0
2007-06-01 02:18:00,1.34551,1.34551,1.34536,1.34544,295300004.0
2007-06-01 02:19:00,1.34543,1.34548,1.3454,1.34545,476200004.0
2007-06-01 02:20:00,1.34545,1.34545,1.3454,1.3454,370100005.0
2007-06-01 02:21:00,1.34542,1.34545,1.34538,1.34545,253000004.0
2007-06-01 02:22:00,1.34545,1.34545,1.3454,1.34542,160499998.0
2007-06-01 02:23:00,1.34545,1.34545,1.34543,1.34545,320100009.0
2007-06-01 02:24:00,1.34545,1.34548,1.34538,1.34543,447700001.0
2007-06-01 02:25:00,1.34539,1.34539,1.34536,1.34537,155100000.0
2007-06-01 02:26:00,1.34535,1.34538,1.34527,1.3453,221500002.0
2007-06-01 02:27:00,1.34535,1.34537,1.34535,1.34535,178400000.0
2007-06-01 02:28:00,1.34535,1.34535,1.3453,1.3453,322499996.0
2007-06-01 02:29:00,1.34531,1.34532,1.3452,1.3452,424200009.0
2007-06-01 02:30:00,1.3452,1.34525,1.34516,1.34525,226500006.0
2007-06-01 02:31:00,1.34527,1.34532,1.34521,1.34527,384000009.0
2007-06-01 02:32:00,1.34522,1.34527,1.3452,1.34522,497799998.0
2007-06-01 02:33:00,1.34525,1.34525,1.34514,1.34524,358500000.0
2007-06-01 02:34:00,1.34525,1.34525,1.34517,1.34517,273700001.0
2007-06-01 02:35:00,1.34522,1.34522,1.34507,1.34515,449100001.0
2007-06-01 02:36:00,1.34512,1.3452,1.34507,1.34513,248200004.0
2007-06-01 02:37:00,1.34512,1.34517,1.34511,1.34511,378100007.0
2007-06-01 02:38:00,1.34515,1.34521,1.34513,1.34513,181100004.0
2007-06-01 02:39:00,1.34513,1.34515,1.3451,1.34515,235000004.0
2007-06-01 02:40:00,1.34513,1.34513,1.34502,1.34502,193300001.0
2007-06-01 02:41:00,1.34502,1.3451,1.34501,1.3451,195399999.0
2007-06-01 02:42:00,1.34508,1.34518,1.34508,1.34515,187799996.0
2007-06-01 02:43:00,1.34514,1.34514,1.34507,1.34507,224099998.0
2007-06-01 02:44:00,1.34517,1.34517,1.34506,1.34509,399499998.0
2007-06-01 02:45:00,1.34508,1.34515,1.34508,1.34515,252600006.0
2007-06-01 02:46:00,1.34513,1.34513,1.34505,1.34505,415000002.0
2007-06-01 02:47:00,1.34515,1.34515,1.34515,1.34515,177500001.0
2007-06-01 02:48:00,1.34512,1.34513,1.34504,1.34513,244800002.0
2007-06-01 02:49:00,1.34515,1.34515,1.3451,1.34512,199200001.0
2007-06-01 02:50:00,1.34515,1.34515,1.34507,1.34515,237699999.0
2007-06-01 02:51:00,1.34513,1.34515,1.3451,1.3451,162800001.0
2007-06-01 02:52:00,1.34511,1.34514,1.34505,1.34514,328100010.0
2007-06-01 02:53:00,1.34509,1.34517,1.34503,1.34503,354400001.0
2007-06-01 02:54:00,1.34504,1.3451,1.34498,1.34507,364600007.0
2007-06-01 02:55:00,1.34512,1.34512,1.34499,1.34512,454500008.0
2007-06-01 02:56:00,1.34514,1.34523,1.34514,1.34521,320899999.0
2007-06-01 02:57:00,1.34524,1.3453,1.34524,1.3453,337800001.0
2007-06-01 02:58:00,1.34533,1.34533,1.3452,1.34523,506100005.0
2007-06-01 02:59:00,1.3452,1.34531,1.3452,1.34527,258200000.0
2007-06-01 03:00:00,1.34524,1.34533,1.34521,1.3453,207100004.0
2007-06-01 03:01:00,1.34536,1.34536,1.3452,1.34522,390700003.0
2007-06-01 03:02:00,1.34522,1.34533,1.34522,1.34527,422700000.0
2007-06-01 03:03:00,1.34523,1.34525,1.34518,1.34525,345200000.0
2007-06-01 03:04:00,1.34517,1.34525,1.34517,1.34525,357400011.0
2007-06-01 03:05:00,1.34524,1.34527,1.34524,1.34527,324199998.0
2007-06-01 03:06:00,1.34524,1.34524,1.34519,1.34524,314899999.0
2007-06-01 03:07:00,1.34527,1.34527,1.34514,1.3452,265099998.0
2007-06-01 03:08:00,1.34526,1.34526,1.3451,1.34512,238099997.0
2007-06-01 03:09:00,1.34516,1.34521,1.34507,1.34507,383200002.0
2007-06-01 03:10:00,1.34515,1.34515,1.3451,1.34515,298400007.0
2007-06-01 03:11:00,1.34518,1.34518,1.3451,1.3451,386600008.0
2007-06-01 03:12:00,1.3451,1.34518,1.34508,1.34515,401000005.0
2007-06-01 03:13:00,1.3451,1.34515,1.3451,1.3451,273900007.0
2007-06-01 03:14:00,1.34507,1.34515,1.34507,1.3451,209400000.0
2007-06-01 03:15:00,1.34521,1.34522,1.34511,1.34522,252899997.0
2007-06-01 03:16:00,1.34523,1.34531,1.3452,1.34525,440500000.0
2007-06-01 03:17:00,1.34532,1.34532,1.34525,1.34531,325400005.0
2007-06-01 03:18:00,1.34532,1.34539,1.34531,1.34532,403500005.0
2007-06-01 03:19:00,1.34543,1.34543,1.34534,1.34543,113100001.0
2007-06-01 03:20:00,1.3454,1.34545,1.3454,1.34542,319800003.0
2007-06-01 03:21:00,1.34545,1.34548,1.3454,1.34545,355600009.0
2007-06-01 03:22:00,1.34541,1.34542,1.34538,1.34538,340099998.0
2007-06-01 03:23:00,1.34545,1.34545,1.3454,1.34545,408700006.0
2007-06-01 03:24:00,1.34545,1.34547,1.34537,1.3454,413000011.0
2007-06-01 03:25:00,1.34545,1.34545,1.34542,1.34543,270300000.0
2007-06-01 03:26:00,1.34534,1.34534,1.34519,1.34519,412499996.0
2007-06-01 03:27:00,1.34543,1.34543,1.34534,1.34543,256700007.0
2007-06-01 03:28:00,1.3454,1.34548,1.3454,1.34545,379500007.0
2007-06-01 03:29:00,1.3454,1.34545,1.34537,1.34545,349499997.0
2007-06-01 03:30:00,1.34542,1.34555,1.3454,1.34555,463200007.0
2007-06-01 03:31:00,1.34553,1.34558,1.34548,1.34555,338100009.0
2007-06-01 03:32:00,1.34553,1.34553,1.34541,1.34545,379300007.0
2007-06-01 03:33:00,1.34545,1.34556,1.34541,1.34556,259200001.0
2007-06-01 03:34:00,1.34553,1.34553,1.34544,1.34546,371500007.0
2007-06-01 03:35:00,1.34546,1.34552,1.34543,1.34543,339000003.0
2007-06-01 03:36:00,1.34543,1.34543,1.34535,1.34537,238000003.0
2007-06-01 03:37:00,1.34543,1.34543,1.34537,1.34537,400300006.0
2007-06-01 03:38:00,1.34535,1.34538,1.3453,1.34535,504200008.0
2007-06-01 03:39:00,1.34535,1.34535,1.3453,1.34535,319899999.0
2007-06-01 03:40:00,1.34535,1.34538,1.34535,1.34538,157500000.0
2007-06-01 03:41:00,1.3453,1.34533,1.34522,1.34533,283699997.0
2007-06-01 03:42:00,1.34534,1.34534,1.34523,1.34528,486500001.0
2007-06-01 03:43:00,1.34536,1.3454,1.34531,1.34533,544800006.0
2007-06-01 03:44:00,1.34535,1.34535,1.3453,1.3453,255000005.0
2007-06-01 03:45:00,1.34533,1.34533,1.34526,1.34527,230799999.0
2007-06-01 03:46:00,1.34528,1.34531,1.34518,1.34518,235000004.0
2007-06-01 03:47:00,1.34518,1.34531,1.34518,1.34531,274200003.0
2007-06-01 03:48:00,1.34527,1.34537,1.34525,1.34537,477900000.0
2007-06-01 03:49:00,1.34537,1.34541,1.34527,1.34527,272500005.0
2007-06-01 03:50:00,1.34529,1.34539,1.34529,1.34535,428899998.0
2007-06-01 03:51:00,1.34538,1.34538,1.34529,1.34535,314900004.0
2007-06-01 03:52:00,1.3453,1.34535,1.3453,1.3453,326899999.0
2007-06-01 03:53:00,1.34533,1.34533,1.34518,1.34525,387200007.0
2007-06-01 03:54:00,1.34527,1.34533,1.34527,1.34531,335800001.0
2007-06-01 03:55:00,1.34538,1.34542,1.34537,1.3454,222600000.0
2007-06-01 03:56:00,1.34535,1.34543,1.34532,1.34532,365300007.0
2007-06-01 03:57:00,1.34535,1.34535,1.3453,1.34535,378600000.0
2007-06-01 03:58:00,1.34533,1.34534,1.34526,1.34534,338799995.0
2007-06-01 03:59:00,1.34533,1.34533,1.34526,1.3453,328599998.0
2007-06-01 04:00:00,1.34533,1.34533,1.34528,1.34533,276400004.0
2007-06-01 04:01:00,1.34531,1.34531,1.34522,1.34524,155500000.0
2007-06-01 04:02:00,1.34521,1.34521,1.34511,1.34516,276499996.0
2007-06-01 04:03:00,1.34511,1.34515,1.34508,1.34515,372500001.0
2007-06-01 04:04:00,1.3451,1.3451,1.34506,1.34507,407900001.0
2007-06-01 04:05:00,1.34511,1.34512,1.34506,1.34512,225099999.0
2007-06-01 04:06:00,1.34508,1.34516,1.34507,1.34515,262800001.0
2007-06-01 04:07:00,1.34508,1.34508,1.34496,1.34497,196500007.0
2007-06-01 04:08:00,1.34495,1.34503,1.34488,1.34503,321700000.0
2007-06-01 04:09:00,1.34498,1.34505,1.34494,1.34505,418000013.0
2007-06-01 04:10:00,1.34505,1.34505,1.34498,1.345,253300004.0
2007-06-01 04:11:00,1.345,1.34503,1.34493,1.34503,500900007.0
2007-06-01 04:12:00,1.34502,1.34503,1.34497,1.34503,223499998.0
2007-06-01 04:13:00,1.34505,1.34505,1.34497,1.34503,470900007.0
2007-06-01 04:14:00,1.345,1.34507,1.345,1.345,488600010.0
2007-06-01 04:15:00,1.34507,1.3451,1.34496,1.34505,489400007.0
2007-06-01 04:16:00,1.34507,1.34513,1.34505,1.34507,341899997.0
2007-06-01 04:17:00,1.34511,1.34513,1.34505,1.34505,234699998.0
2007-06-01 04:18:00,1.34507,1.34515,1.34507,1.34515,373700004.0
2007-06-01 04:19:00,1.34518,1.34518,1.34515,1.34515,228400001.0
2007-06-01 04:20:00,1.34515,1.34515,1.3451,1.3451,374600003.0
2007-06-01 04:21:00,1.34515,1.34515,1.34508,1.34515,496900001.0
2007-06-01 04:22:00,1.3451,1.34522,1.3451,1.3452,281399999.0
2007-06-01 04:23:00,1.34522,1.34522,1.34514,1.3452,326600007.0
2007-06-01 04:24:00,1.3452,1.34525,1.34517,1.34525,199599998.0
2007-06-01 04:25:00,1.34521,1.34527,1.34516,1.34527,298900005.0
2007-06-01 04:26:00,1.34522,1.34525,1.3452,1.34525,417700009.0
2007-06-01 04:27:00,1.34491,1.34511,1.34491,1.34509,435600002.0
2007-06-01 04:28:00,1.34521,1.34521,1.34498,1.34502,443300003.0
2007-06-01 04:29:00,1.34525,1.34525,1.3452,1.3452,247300001.0
2007-06-01 04:30:00,1.34524,1.34531,1.34524,1.34527,150999999.0
2007-06-01 04:31:00,1.34526,1.34527,1.34518,1.34527,368799993.0
2007-06-01 04:32:00,1.3453,1.34531,1.34513,1.34513,331699993.0
2007-06-01 04:33:00,1.34515,1.34515,1.34507,1.34507,186600004.0
2007-06-01 04:34:00,1.34514,1.34514,1.34506,1.34511,391200005.0
2007-06-01 04:35:00,1.34513,1.34518,1.3451,1.3451,207899998.0
2007-06-01 04:36:00,1.34515,1.34518,1.34508,1.34515,488799997.0
2007-06-01 04:37:00,1.34512,1.34515,1.34507,1.34515,470900015.0
2007-06-01 04:38:00,1.3451,1.34515,1.3451,1.3451,250300000.0
2007-06-01 04:39:00,1.34517,1.34521,1.34508,1.34514,353300003.0
2007-06-01 04:40:00,1.34516,1.34516,1.34504,1.3451,176700004.0
2007-06-01 04:41:00,1.34514,1.34515,1.3451,1.34515,328100001.0
2007-06-01 04:42:00,1.34507,1.34513,1.34502,1.34502,300600011.0
2007-06-01 04:43:00,1.34502,1.34504,1.34496,1.34497,391000011.0
2007-06-01 04:44:00,1.34493,1.34501,1.34491,1.34491,255100002.0
2007-06-01 04:45:00,1.34491,1.34494,1.34488,1.34491,315500000.0
2007-06-01 04:46:00,1.34495,1.34495,1.3449,1.34492,336200000.0
2007-06-01 04:47:00,1.34497,1.34504,1.34497,1.34499,535799998.0
2007-06-01 04:48:00,1.34505,1.34505,1.345,1.345,112900003.0
2007-06-01 04:49:00,1.34503,1.34503,1.34491,1.34499,234900001.0
2007-06-01 04:50:00,1.34503,1.34507,1.34498,1.34505,364299992.0
2007-06-01 04:51:00,1.34507,1.3451,1.34507,1.34508,204499996.0
2007-06-01 04:52:00,1.34504,1.34504,1.34496,1.34504,396700008.0
2007-06-01 04:53:00,1.34507,1.34513,1.34503,1.34507,445100000.0
2007-06-01 04:54:00,1.34505,1.34505,1.345,1.34502,247300002.0
2007-06-01 04:55:00,1.3449,1.3449,1.34485,1.34489,440799997.0
2007-06-01 04:56:00,1.34495,1.34507,1.34495,1.34505,440600002.0
2007-06-01 04:57:00,1.345,1.34505,1.34498,1.34498,178500000.0
2007-06-01 04:58:00,1.34475,1.34489,1.34475,1.34485,330600004.0
2007-06-01 04:59:00,1.34501,1.34505,1.34496,1.34505,280000001.0
2007-06-01 05:00:00,1.34484,1.34486,1.34475,1.34486,300699997.0
2007-06-01 05:01:00,1.34481,1.34486,1.34466,1.34486,412600004.0
2007-06-01 05:02:00,1.345,1.34505,1.34498,1.34505,460600011.0
2007-06-01 05:03:00,1.34485,1.34495,1.3448,1.34482,435700005.0
2007-06-01 05:04:00,1.34505,1.34505,1.34498,1.34502,409400005.0
2007-06-01 05:05:00,1.34502,1.34505,1.34497,1.34502,372999996.0
2007-06-01 05:06:00,1.34505,1.34505,1.34498,1.34505,389700001.0
2007-06-01 05:07:00,1.34505,1.34505,1.34505,1.34505,83900002.0
2007-06-01 05:08:00,1.34508,1.3451,1.34505,1.3451,528600007.0
2007-06-01 05:09:00,1.34505,1.34508,1.34498,1.34505,227300006.0
2007-06-01 05:10:00,1.34503,1.34505,1.345,1.34505,338399997.0
2007-06-01 05:11:00,1.34507,1.34513,1.34507,1.34513,261299999.0
2007-06-01 05:12:00,1.34515,1.34515,1.34512,1.34512,218999999.0
2007-06-01 05:13:00,1.34506,1.34512,1.34498,1.345,220500000.0
2007-06-01 05:14:00,1.3449,1.34495,1.3449,1.34495,262900006.0
2007-06-01 05:15:00,1.34496,1.34504,1.34496,1.34504,404100005.0
2007-06-01 05:16:00,1.34503,1.34507,1.34489,1.34507,455200000.0
2007-06-01 05:17:00,1.3451,1.3451,1.34507,1.3451,297500003.0
2007-06-01 05:18:00,1.34506,1.34506,1.34486,1.34486,402200000.0
2007-06-01 05:19:00,1.34494,1.34502,1.3449,1.34493,439100000.0
2007-06-01 05:20:00,1.34497,1.34504,1.34497,1.34504,246800002.0
2007-06-01 05:21:00,1.34502,1.34502,1.34491,1.34499,190000000.0
2007-06-01 05:22:00,1.34502,1.34503,1.34493,1.34494,208400004.0
2007-06-01 05:23:00,1.34493,1.34505,1.34493,1.345,287400002.0
2007-06-01 05:24:00,1.34502,1.34505,1.34493,1.34505,385200002.0
2007-06-01 05:25:00,1.34503,1.34503,1.3449,1.3449,157899997.0
2007-06-01 05:26:00,1.3449,1.34497,1.34487,1.34492,338700002.0
2007-06-01 05:27:00,1.34498,1.34504,1.34492,1.34496,321400001.0
2007-06-01 05:28:00,1.34491,1.34503,1.34491,1.34503,446399999.0
2007-06-01 05:29:00,1.34495,1.34497,1.34491,1.34495,174999996.0
2007-06-01 05:30:00,1.3449,1.34503,1.34486,1.34503,436900001.0
2007-06-01 05:31:00,1.345,1.34504,1.34493,1.34493,393400004.0
2007-06-01 05:32:00,1.345,1.34505,1.345,1.345,457100004.0
2007-06-01 05:33:00,1.34504,1.34504,1.34492,1.34495,384000001.0
2007-06-01 05:34:00,1.34497,1.34503,1.34496,1.345,144399997.0
2007-06-01 05:35:00,1.345,1.34504,1.34488,1.34488,503899995.0
2007-06-01 05:36:00,1.34495,1.34495,1.3449,1.34495,332700001.0
2007-06-01 05:37:00,1.34495,1.34495,1.3449,1.34495,290500000.0
2007-06-01 05:38:00,1.34488,1.34494,1.34487,1.34487,503600002.0
2007-06-01 05:39:00,1.34495,1.34495,1.34488,1.34495,412700006.0
2007-06-01 05:40:00,1.34492,1.34495,1.34487,1.34487,253800004.0
2007-06-01 05:41:00,1.34492,1.34495,1.3449,1.34495,200600002.0
2007-06-01 05:42:00,1.34465,1.34468,1.34455,1.34455,393099998.0
2007-06-01 05:43:00,1.34492,1.34495,1.3449,1.34493,314900007.0
2007-06-01 05:44:00,1.3449,1.34494,1.34488,1.34488,208100004.0
2007-06-01 05:45:00,1.3449,1.34498,1.34487,1.34487,128100000.0
2007-06-01 05:46:00,1.3449,1.34495,1.3449,1.3449,356200005.0
2007-06-01 05:47:00,1.34488,1.34495,1.34487,1.34487,348700001.0
2007-06-01 05:48:00,1.34492,1.34497,1.34492,1.34495,283300001.0
2007-06-01 05:49:00,1.34495,1.34495,1.34487,1.34491,289600001.0
2007-06-01 05:50:00,1.34495,1.34497,1.3449,1.34495,265500003.0
2007-06-01 05:51:00,1.34494,1.345,1.34491,1.34495,371700005.0
2007-06-01 05:52:00,1.34495,1.34497,1.3449,1.34497,328700001.0
2007-06-01 05:53:00,1.34495,1.34495,1.3449,1.34495,203199997.0
2007-06-01 05:54:00,1.3449,1.34495,1.3449,1.34495,287000003.0
2007-06-01 05:55:00,1.34495,1.34502,1.34495,1.34502,353800005.0
2007-06-01 05:56:00,1.34502,1.34505,1.345,1.34505,397799999.0
2007-06-01 05:57:00,1.34503,1.34503,1.34494,1.34495,299200006.0
2007-06-01 05:58:00,1.34497,1.34504,1.34497,1.34504,205700003.0
2007-06-01 05:59:00,1.34502,1.34502,1.3449,1.34498,309300002.0
2007-06-01 06:00:00,1.345,1.34504,1.34493,1.34493,283300003.0
2007-06-01 06:01:00,1.34507,1.34508,1.34497,1.34508,327200006.0
2007-06-01 06:02:00,1.34498,1.34505,1.34498,1.34505,381999999.0
2007-06-01 06:03:00,1.34504,1.34505,1.34497,1.34504,391300004.0
2007-06-01 06:04:00,1.34498,1.34505,1.34498,1.34505,258300007.0
2007-06-01 06:05:00,1.34492,1.34499,1.34482,1.34486,290100005.0
2007-06-01 06:06:00,1.34505,1.34505,1.34498,1.34498,314000005.0
2007-06-01 06:07:00,1.34507,1.34513,1.345,1.34513,357000002.0
2007-06-01 06:08:00,1.34514,1.34514,1.34508,1.34514,503399998.0
2007-06-01 06:09:00,1.34515,1.34515,1.3451,1.3451,271899999.0
2007-06-01 06:10:00,1.34511,1.34514,1.34508,1.34512,349000002.0
2007-06-01 06:11:00,1.34515,1.34515,1.34512,1.34515,156499998.0
2007-06-01 06:12:00,1.34515,1.34518,1.34512,1.34515,151600001.0
2007-06-01 06:13:00,1.34466,1.34488,1.34466,1.34477,217000001.0
2007-06-01 06:14:00,1.34515,1.34515,1.34512,1.34515,439300001.0
2007-06-01 06:15:00,1.34513,1.34514,1.34508,1.3451,178100001.0
2007-06-01 06:16:00,1.3451,1.34515,1.34505,1.34508,256200008.0
2007-06-01 06:17:00,1.34514,1.34515,1.34505,1.34505,236000001.0
2007-06-01 06:18:00,1.3451,1.34515,1.3451,1.34512,443800005.0
2007-06-01 06:19:00,1.3451,1.34515,1.3451,1.3451,346399998.0
2007-06-01 06:20:00,1.34493,1.34499,1.34489,1.34499,217699999.0
2007-06-01 06:21:00,1.3451,1.3451,1.34501,1.34503,187400002.0
2007-06-01 06:22:00,1.34503,1.34505,1.34499,1.345,225200004.0
2007-06-01 06:23:00,1.34495,1.34503,1.34495,1.34503,309200004.0
2007-06-01 06:24:00,1.34505,1.34505,1.34498,1.34498,263299995.0
2007-06-01 06:25:00,1.34508,1.34513,1.34504,1.34505,353000008.0
2007-06-01 06:26:00,1.3451,1.34515,1.3451,1.34515,369700008.0
2007-06-01 06:27:00,1.34515,1.34515,1.34512,1.34512,228499999.0
2007-06-01 06:28:00,1.34515,1.34515,1.3451,1.34513,204400005.0
2007-06-01 06:29:00,1.34515,1.34515,1.34508,1.34513,601600006.0
2007-06-01 06:30:00,1.34515,1.34515,1.3451,1.34515,179400000.0
2007-06-01 06:31:00,1.34505,1.34505,1.34493,1.34498,316600001.0
2007-06-01 06:32:00,1.34515,1.34518,1.34508,1.34512,372100000.0
2007-06-01 06:33:00,1.34512,1.34515,1.34508,1.34515,338000002.0
2007-06-01 06:34:00,1.34512,1.34515,1.3451,1.34515,467800004.0
2007-06-01 06:35:00,1.34515,1.34515,1.3451,1.3451,373900007.0
2007-06-01 06:36:00,1.34515,1.34515,1.3451,1.3451,329700006.0
2007-06-01 06:37:00,1.34513,1.34515,1.34512,1.34515,338900008.0
2007-06-01 06:38:00,1.34514,1.34514,1.34508,1.34514,461199997.0
2007-06-01 06:39:00,1.3451,1.3451,1.34496,1.34505,127800003.0
2007-06-01 06:40:00,1.34507,1.34513,1.34504,1.34505,317900008.0
2007-06-01 06:41:00,1.34506,1.34515,1.34502,1.34515,219500002.0
2007-06-01 06:42:00,1.34509,1.34511,1.34504,1.34504,249900002.0
2007-06-01 06:43:00,1.34503,1.34503,1.34497,1.34497,293599999.0
2007-06-01 06:44:00,1.34494,1.34504,1.34494,1.34503,235199997.0
2007-06-01 06:45:00,1.345,1.34513,1.345,1.34504,247200002.0
2007-06-01 06:46:00,1.34515,1.34515,1.34512,1.34515,339399999.0
2007-06-01 06:47:00,1.34507,1.34515,1.34507,1.34515,76200000.0
2007-06-01 06:48:00,1.34512,1.34515,1.3451,1.34515,381500001.0
2007-06-01 06:49:00,1.3451,1.34515,1.3451,1.34515,341000004.0
2007-06-01 06:50:00,1.3451,1.34518,1.3451,1.34515,326500001.0
2007-06-01 06:51:00,1.34507,1.34515,1.34507,1.34515,492099999.0
2007-06-01 06:52:00,1.34509,1.34512,1.34503,1.34512,396800005.0
2007-06-01 06:53:00,1.3451,1.3452,1.3451,1.34518,253300006.0
2007-06-01 06:54:00,1.34515,1.34515,1.3451,1.34515,385600000.0
2007-06-01 06:55:00,1.34515,1.34515,1.34508,1.34512,294299999.0
2007-06-01 06:56:00,1.34508,1.34516,1.34505,1.34508,217700001.0
2007-06-01 06:57:00,1.34502,1.34502,1.34491,1.34491,286100005.0
2007-06-01 06:58:00,1.34492,1.34512,1.34492,1.34512,328800008.0
2007-06-01 06:59:00,1.34517,1.34519,1.34503,1.34513,348900002.0
2007-06-01 07:00:00,1.34517,1.34522,1.34509,1.34513,265999995.0
2007-06-01 07:01:00,1.3451,1.3452,1.34505,1.34515,416700002.0
2007-06-01 07:02:00,1.34514,1.34521,1.34509,1.34509,147100004.0
2007-06-01 07:03:00,1.34507,1.34513,1.34507,1.34508,273200006.0
2007-06-01 07:04:00,1.34515,1.34515,1.3451,1.34515,272799997.0
2007-06-01 07:05:00,1.34516,1.3452,1.34507,1.34507,320000003.0
2007-06-01 07:06:00,1.34507,1.34514,1.34507,1.34514,154600000.0
2007-06-01 07:07:00,1.34506,1.34514,1.34505,1.34512,284099998.0
2007-06-01 07:08:00,1.34517,1.34522,1.34505,1.34505,279899999.0
2007-06-01 07:09:00,1.34515,1.34517,1.3451,1.34512,527599993.0
2007-06-01 07:10:00,1.34511,1.34515,1.34509,1.34515,416100009.0
2007-06-01 07:11:00,1.3451,1.34512,1.34507,1.34507,343800008.0
2007-06-01 07:12:00,1.34515,1.34515,1.34512,1.34515,264400001.0
2007-06-01 07:13:00,1.34515,1.34515,1.3451,1.34513,578299995.0
2007-06-01 07:14:00,1.3451,1.34515,1.3451,1.34515,270000003.0
2007-06-01 07:15:00,1.34513,1.34518,1.3451,1.34515,231800004.0
2007-06-01 07:16:00,1.34515,1.34515,1.34508,1.34515,324700006.0
2007-06-01 07:17:00,1.34505,1.34507,1.345,1.345,309999998.0
2007-06-01 07:18:00,1.34503,1.34503,1.34494,1.34494,392600000.0
2007-06-01 07:19:00,1.34493,1.34498,1.34476,1.34476,354899996.0
2007-06-01 07:20:00,1.34473,1.34491,1.34473,1.34488,249200002.0
2007-06-01 07:21:00,1.34492,1.34494,1.34489,1.34489,144300005.0
2007-06-01 07:22:00,1.34495,1.34495,1.34488,1.34488,357500002.0
2007-06-01 07:23:00,1.34494,1.34495,1.34483,1.34485,425100000.0
2007-06-01 07:24:00,1.34487,1.34491,1.34486,1.34486,150899997.0
2007-06-01 07:25:00,1.34487,1.34494,1.34485,1.34493,236800002.0
2007-06-01 07:26:00,1.34493,1.34493,1.3448,1.3448,405800001.0
2007-06-01 07:27:00,1.34488,1.34491,1.34482,1.34482,253800000.0
2007-06-01 07:28:00,1.34487,1.34493,1.34486,1.34487,294600001.0
2007-06-01 07:29:00,1.34482,1.34491,1.34482,1.34487,334899997.0
2007-06-01 07:30:00,1.34484,1.34484,1.34464,1.34464,142199997.0
2007-06-01 07:31:00,1.34458,1.34465,1.34458,1.34465,319999998.0
2007-06-01 07:32:00,1.34468,1.34473,1.34463,1.34467,449300003.0
2007-06-01 07:33:00,1.34465,1.34465,1.34458,1.34465,564000004.0
2007-06-01 07:34:00,1.34462,1.34462,1.34453,1.34455,402299999.0
2007-06-01 07:35:00,1.34448,1.34453,1.34444,1.34453,299699996.0
2007-06-01 07:36:00,1.3445,1.34455,1.3445,1.34455,495100005.0
2007-06-01 07:37:00,1.34453,1.34453,1.34446,1.34448,387100003.0
2007-06-01 07:38:00,1.34457,1.34464,1.34455,1.34458,394400003.0
2007-06-01 07:39:00,1.34463,1.34463,1.34451,1.34451,246300007.0
2007-06-01 07:40:00,1.34451,1.3446,1.3445,1.34455,465300008.0
2007-06-01 07:41:00,1.34453,1.34453,1.34444,1.34446,389900000.0
2007-06-01 07:42:00,1.34454,1.3447,1.34454,1.34467,232000007.0
2007-06-01 07:43:00,1.34465,1.34473,1.34456,1.34473,564899997.0
2007-06-01 07:44:00,1.34463,1.34472,1.34463,1.34467,154000000.0
2007-06-01 07:45:00,1.34465,1.34465,1.34455,1.34461,323900008.0
2007-06-01 07:46:00,1.3445,1.3447,1.3445,1.34465,509300011.0
2007-06-01 07:47:00,1.34468,1.34468,1.3446,1.34465,222100002.0
2007-06-01 07:48:00,1.34472,1.34486,1.34468,1.34486,353000002.0
2007-06-01 07:49:00,1.34483,1.3449,1.34479,1.34487,179500002.0
2007-06-01 07:50:00,1.3448,1.34483,1.3447,1.34483,306700002.0
2007-06-01 07:51:00,1.34482,1.34496,1.34482,1.34496,212300004.0
2007-06-01 07:52:00,1.34498,1.34502,1.34496,1.345,368199997.0
2007-06-01 07:53:00,1.34502,1.34502,1.34487,1.3449,508700005.0
2007-06-01 07:54:00,1.34493,1.34493,1.34483,1.34487,388700003.0
2007-06-01 07:55:00,1.34481,1.34483,1.34475,1.34475,242200003.0
2007-06-01 07:56:00,1.34484,1.34491,1.34484,1.34484,320500005.0
2007-06-01 07:57:00,1.34484,1.3449,1.34482,1.34482,332900003.0
2007-06-01 07:58:00,1.34485,1.34485,1.34478,1.34478,415700006.0
2007-06-01 07:59:00,1.34483,1.34483,1.34473,1.34479,477600003.0
2007-06-01 08:00:00,1.34482,1.34499,1.34482,1.34487,305099996.0
2007-06-01 08:01:00,1.3448,1.34489,1.34479,1.34479,285199995.0
2007-06-01 08:02:00,1.34484,1.34495,1.34483,1.34494,256300000.0
2007-06-01 08:03:00,1.34497,1.34503,1.34492,1.34492,276800004.0
2007-06-01 08:04:00,1.3449,1.3449,1.34478,1.34483,434200001.0
2007-06-01 08:05:00,1.34485,1.34485,1.34477,1.34477,244800002.0
2007-06-01 08:06:00,1.34481,1.34481,1.34471,1.34473,358000000.0
2007-06-01 08:07:00,1.34473,1.34473,1.34461,1.34461,303100005.0
2007-06-01 08:08:00,1.34459,1.34467,1.34459,1.34467,291800001.0
2007-06-01 08:09:00,1.34473,1.34473,1.34455,1.34458,356100004.0
2007-06-01 08:10:00,1.3445,1.3445,1.34439,1.34445,335600007.0
2007-06-01 08:11:00,1.34442,1.34442,1.34433,1.34436,253800000.0
2007-06-01 08:12:00,1.34438,1.34441,1.34431,1.34436,382400006.0
2007-06-01 08:13:00,1.34444,1.34447,1.34437,1.34437,376699994.0
2007-06-01 08:14:00,1.34442,1.34445,1.34438,1.34445,523500009.0
2007-06-01 08:15:00,1.34447,1.34453,1.34444,1.34451,409300003.0
2007-06-01 08:16:00,1.34455,1.34458,1.34448,1.3445,402199998.0
2007-06-01 08:17:00,1.34453,1.34453,1.34448,1.34449,436100003.0
2007-06-01 08:18:00,1.34455,1.34455,1.34448,1.34455,357500005.0
2007-06-01 08:19:00,1.34455,1.34455,1.3445,1.34455,458400001.0
2007-06-01 08:20:00,1.34455,1.34455,1.34452,1.34452,278300001.0
2007-06-01 08:21:00,1.34455,1.34455,1.3445,1.34455,314300009.0
2007-06-01 08:22:00,1.34457,1.3446,1.34451,1.34452,406100001.0
2007-06-01 08:23:00,1.34451,1.34463,1.3445,1.34463,262600004.0
2007-06-01 08:24:00,1.34465,1.34465,1.34457,1.34465,309600003.0
2007-06-01 08:25:00,1.3446,1.34474,1.3446,1.34474,351999999.0
2007-06-01 08:26:00,1.34473,1.34501,1.34473,1.34501,200600001.0
2007-06-01 08:27:00,1.34494,1.34502,1.34482,1.34484,278900000.0
2007-06-01 08:28:00,1.34482,1.3449,1.34475,1.34485,391599997.0
2007-06-01 08:29:00,1.34472,1.34481,1.34469,1.34475,473499997.0
2007-06-01 08:30:00,1.34472,1.34476,1.34466,1.34467,407999998.0
2007-06-01 08:31:00,1.34458,1.34466,1.34456,1.34464,326700007.0
2007-06-01 08:32:00,1.3446,1.34465,1.34455,1.34465,459899998.0
2007-06-01 08:33:00,1.34465,1.34471,1.34458,1.3447,384900002.0
2007-06-01 08:34:00,1.34471,1.34473,1.34459,1.34459,300200007.0
2007-06-01 08:35:00,1.34473,1.34482,1.34473,1.34482,408399999.0
2007-06-01 08:36:00,1.34496,1.34508,1.34493,1.34508,377600002.0
2007-06-01 08:37:00,1.34505,1.34512,1.34501,1.34508,345100005.0
2007-06-01 08:38:00,1.34507,1.34515,1.345,1.34508,414499999.0
2007-06-01 08:39:00,1.345,1.345,1.34491,1.34493,169700000.0
2007-06-01 08:40:00,1.34492,1.34493,1.34479,1.34493,275500005.0
2007-06-01 08:41:00,1.34497,1.34502,1.34492,1.34492,450500000.0
2007-06-01 08:42:00,1.34498,1.34521,1.34498,1.34512,520600005.0
2007-06-01 08:43:00,1.34512,1.34521,1.34512,1.34512,154499997.0
2007-06-01 08:44:00,1.3451,1.3451,1.34486,1.34489,484900003.0
2007-06-01 08:45:00,1.34489,1.34489,1.34469,1.34469,374100013.0
2007-06-01 08:46:00,1.34465,1.34476,1.34463,1.3447,384400008.0
2007-06-01 08:47:00,1.34473,1.34473,1.34462,1.34462,464000005.0
2007-06-01 08:48:00,1.34461,1.34477,1.3446,1.34472,315200007.0
2007-06-01 08:49:00,1.34467,1.34467,1.34453,1.3446,242399999.0
2007-06-01 08:50:00,1.34457,1.3446,1.34448,1.34448,480400001.0
2007-06-01 08:51:00,1.34457,1.34462,1.34452,1.34452,459700003.0
2007-06-01 08:52:00,1.34464,1.34473,1.34464,1.34468,338000002.0
2007-06-01 08:53:00,1.34461,1.34473,1.34461,1.34471,301800000.0
2007-06-01 08:54:00,1.34472,1.34475,1.3447,1.3447,311000004.0
2007-06-01 08:55:00,1.34473,1.34473,1.34461,1.34465,624300019.0
2007-06-01 08:56:00,1.34461,1.34461,1.34447,1.34447,215000003.0
2007-06-01 08:57:00,1.34449,1.34453,1.34439,1.34442,310300009.0
2007-06-01 08:58:00,1.34442,1.34452,1.34441,1.34441,395599997.0
2007-06-01 08:59:00,1.34441,1.34441,1.34419,1.34419,447000001.0
2007-06-01 09:00:00,1.34414,1.34424,1.34413,1.34418,419799995.0
2007-06-01 09:01:00,1.34413,1.34413,1.344,1.34406,271100001.0
2007-06-01 09:02:00,1.344,1.34405,1.344,1.34405,541800008.0
2007-06-01 09:03:00,1.34399,1.34411,1.34394,1.34411,292600000.0
2007-06-01 09:04:00,1.34413,1.34413,1.34402,1.34407,331999997.0
2007-06-01 09:05:00,1.34401,1.34401,1.34384,1.34395,293000007.0
2007-06-01 09:06:00,1.34392,1.34392,1.3436,1.3437,569200003.0
2007-06-01 09:07:00,1.34367,1.34374,1.34358,1.34372,262100004.0
2007-06-01 09:08:00,1.34369,1.34372,1.34365,1.3437,298300009.0
2007-06-01 09:09:00,1.34376,1.3439,1.34376,1.34386,380200007.0
2007-06-01 09:10:00,1.34385,1.34385,1.34377,1.34378,521300004.0
2007-06-01 09:11:00,1.34382,1.34382,1.3435,1.3435,275400002.0
2007-06-01 09:12:00,1.34354,1.34363,1.34347,1.34361,315899999.0
2007-06-01 09:13:00,1.34368,1.3437,1.34362,1.34366,369499999.0
2007-06-01 09:14:00,1.34364,1.34368,1.34354,1.34365,508500004.0
2007-06-01 09:15:00,1.34373,1.34386,1.34373,1.34379,407599994.0
2007-06-01 09:16:00,1.34385,1.3439,1.34368,1.34368,369700002.0
2007-06-01 09:17:00,1.34373,1.34373,1.3436,1.3436,327400004.0
2007-06-01 09:18:00,1.3436,1.34365,1.34358,1.34358,229500001.0
2007-06-01 09:19:00,1.34363,1.34373,1.34358,1.34373,215200000.0
2007-06-01 09:20:00,1.34373,1.34373,1.34357,1.34362,314400008.0
2007-06-01 09:21:00,1.34362,1.3437,1.34362,1.34365,193899996.0
2007-06-01 09:22:00,1.34362,1.34368,1.34358,1.34359,291500001.0
2007-06-01 09:23:00,1.34346,1.34352,1.34342,1.34342,347100004.0
2007-06-01 09:24:00,1.34344,1.34347,1.34338,1.34344,357400000.0
2007-06-01 09:25:00,1.34341,1.34344,1.34335,1.3434,562900007.0
2007-06-01 09:26:00,1.3434,1.3434,1.34333,1.3434,375500003.0
2007-06-01 09:27:00,1.34344,1.34344,1.34334,1.34336,361600002.0
2007-06-01 09:28:00,1.3433,1.34341,1.3433,1.3434,381800006.0
2007-06-01 09:29:00,1.34343,1.34348,1.34343,1.34348,397600001.0
2007-06-01 09:30:00,1.34353,1.34361,1.34353,1.34361,158700005.0
2007-06-01 09:31:00,1.34356,1.34361,1.34331,1.34331,188400005.0
2007-06-01 09:32:00,1.34332,1.34351,1.34327,1.34351,331199994.0
2007-06-01 09:33:00,1.34356,1.34361,1.34351,1.34351,528500001.0
2007-06-01 09:34:00,1.34356,1.34363,1.34352,1.34357,237299999.0
2007-06-01 09:35:00,1.34362,1.34363,1.34353,1.34363,120800000.0
2007-06-01 09:36:00,1.34362,1.34362,1.34351,1.34357,234400004.0
2007-06-01 09:37:00,1.34358,1.34396,1.34355,1.34393,219500004.0
2007-06-01 09:38:00,1.3439,1.34415,1.34382,1.34415,427600009.0
2007-06-01 09:39:00,1.34415,1.34433,1.34415,1.34431,347199999.0
2007-06-01 09:40:00,1.34428,1.34436,1.34424,1.34432,431900001.0
2007-06-01 09:41:00,1.34432,1.34438,1.3441,1.3441,302899998.0
2007-06-01 09:42:00,1.34411,1.34411,1.34402,1.34405,183800001.0
2007-06-01 09:43:00,1.34395,1.34428,1.34395,1.34428,398700002.0
2007-06-01 09:44:00,1.34435,1.34446,1.34435,1.34438,287699999.0
2007-06-01 09:45:00,1.34452,1.34462,1.34446,1.34446,362300000.0
2007-06-01 09:46:00,1.34444,1.34445,1.34435,1.34445,325799999.0
2007-06-01 09:47:00,1.34442,1.3445,1.34439,1.34439,260000000.0
2007-06-01 09:48:00,1.34439,1.34443,1.34435,1.34435,451099997.0
2007-06-01 09:49:00,1.34442,1.34445,1.34439,1.3444,301600006.0
2007-06-01 09:50:00,1.34442,1.34442,1.34432,1.34432,351900002.0
2007-06-01 09:51:00,1.34433,1.34433,1.34423,1.34425,386800003.0
2007-06-01 09:52:00,1.3443,1.34434,1.34424,1.34428,546200004.0
2007-06-01 09:53:00,1.34429,1.34429,1.34412,1.34412,228100005.0
2007-06-01 09:54:00,1.34409,1.34416,1.34405,1.34412,212900001.0
2007-06-01 09:55:00,1.34412,1.34423,1.34411,1.34423,429699993.0
2007-06-01 09:56:00,1.34427,1.34433,1.34424,1.34431,299600003.0
2007-06-01 09:57:00,1.34433,1.34433,1.34414,1.34414,261000005.0
2007-06-01 09:58:00,1.34416,1.34417,1.3441,1.34413,283400006.0
2007-06-01 09:59:00,1.34415,1.34415,1.34413,1.34415,495399996.0
2007-06-01 10:00:00,1.34408,1.34409,1.34402,1.34409,222400002.0
2007-06-01 10:01:00,1.34407,1.34422,1.34406,1.34422,269100005.0
2007-06-01 10:02:00,1.34422,1.34423,1.34415,1.34423,331800005.0
2007-06-01 10:03:00,1.3442,1.34425,1.34418,1.34422,418400006.0
2007-06-01 10:04:00,1.34426,1.34431,1.34424,1.34431,366300006.0
2007-06-01 10:05:00,1.34426,1.34427,1.3442,1.34423,350500002.0
2007-06-01 10:06:00,1.34412,1.34419,1.34412,1.34412,338800007.0
2007-06-01 10:07:00,1.3441,1.3441,1.34404,1.34404,308700001.0
2007-06-01 10:08:00,1.34403,1.34403,1.344,1.344,222900002.0
2007-06-01 10:09:00,1.34405,1.34408,1.34402,1.34408,325000007.0
2007-06-01 10:10:00,1.34407,1.34415,1.34407,1.34408,485000006.0
2007-06-01 10:11:00,1.3441,1.34417,1.34407,1.3441,453000002.0
2007-06-01 10:12:00,1.34415,1.34415,1.34412,1.34415,144200005.0
2007-06-01 10:13:00,1.34411,1.34411,1.34398,1.34403,433100000.0
2007-06-01 10:14:00,1.34399,1.34403,1.34391,1.34396,312000002.0
2007-06-01 10:15:00,1.34389,1.34402,1.34386,1.34402,359000000.0
2007-06-01 10:16:00,1.344,1.34411,1.344,1.34408,309500003.0
2007-06-01 10:17:00,1.34416,1.34416,1.34399,1.34405,258400003.0
2007-06-01 10:18:00,1.34407,1.34412,1.34396,1.34404,489100011.0
2007-06-01 10:19:00,1.34395,1.34402,1.34389,1.34389,256100000.0
2007-06-01 10:20:00,1.34378,1.34383,1.34372,1.34382,620299998.0
2007-06-01 10:21:00,1.34379,1.34383,1.34371,1.34383,240700004.0
2007-06-01 10:22:00,1.34382,1.34382,1.34365,1.34375,270599999.0
2007-06-01 10:23:00,1.34382,1.34382,1.34374,1.34381,199300003.0
2007-06-01 10:24:00,1.34384,1.34384,1.3437,1.34379,561800012.0
2007-06-01 10:25:00,1.3438,1.34382,1.34372,1.34375,292900000.0
2007-06-01 10:26:00,1.3438,1.34385,1.34375,1.34375,364899997.0
2007-06-01 10:27:00,1.34383,1.34393,1.3438,1.3439,357600003.0
2007-06-01 10:28:00,1.34397,1.34408,1.34394,1.34402,437200002.0
2007-06-01 10:29:00,1.34402,1.34402,1.34393,1.34399,195300004.0
2007-06-01 10:30:00,1.34397,1.34408,1.34395,1.34408,316800002.0
2007-06-01 10:31:00,1.34409,1.34409,1.34397,1.34397,345599999.0
2007-06-01 10:32:00,1.344,1.34402,1.34392,1.34392,569300005.0
2007-06-01 10:33:00,1.34388,1.3441,1.34383,1.3441,377500005.0
2007-06-01 10:34:00,1.34413,1.34415,1.34408,1.34415,370200008.0
2007-06-01 10:35:00,1.34415,1.34415,1.34407,1.34415,451100002.0
2007-06-01 10:36:00,1.34412,1.34413,1.34409,1.34413,230400003.0
2007-06-01 10:37:00,1.34413,1.34413,1.34406,1.34406,521300004.0
2007-06-01 10:38:00,1.34404,1.34412,1.34404,1.34412,198999999.0
2007-06-01 10:39:00,1.3441,1.3441,1.344,1.34403,309100001.0
2007-06-01 10:40:00,1.34396,1.34403,1.34396,1.34397,262800008.0
2007-06-01 10:41:00,1.34398,1.34398,1.34387,1.34392,490099997.0
2007-06-01 10:42:00,1.34396,1.34402,1.34396,1.34396,465200002.0
2007-06-01 10:43:00,1.34393,1.34404,1.34393,1.34404,375400003.0
2007-06-01 10:44:00,1.34401,1.34411,1.34395,1.34407,281200005.0
2007-06-01 10:45:00,1.34412,1.34412,1.344,1.34412,369000002.0
2007-06-01 10:46:00,1.34415,1.34415,1.34407,1.34412,392099997.0
2007-06-01 10:47:00,1.34409,1.34413,1.34405,1.34411,393200011.0
2007-06-01 10:48:00,1.34413,1.34413,1.34402,1.34402,323600001.0
2007-06-01 10:49:00,1.34403,1.3441,1.34403,1.34406,330399996.0
2007-06-01 10:50:00,1.34407,1.34412,1.34405,1.34407,303299999.0
2007-06-01 10:51:00,1.344,1.34411,1.344,1.34405,291100006.0
2007-06-01 10:52:00,1.344,1.34405,1.34396,1.344,270400001.0
2007-06-01 10:53:00,1.34394,1.34394,1.34385,1.34386,385299999.0
2007-06-01 10:54:00,1.34383,1.34383,1.34372,1.34376,234400000.0
2007-06-01 10:55:00,1.34371,1.34371,1.34356,1.34362,294100004.0
2007-06-01 10:56:00,1.34362,1.34371,1.34359,1.34359,243500004.0
2007-06-01 10:57:00,1.3436,1.34369,1.3436,1.34365,706500002.0
2007-06-01 10:58:00,1.34362,1.34362,1.3435,1.3436,310600005.0
2007-06-01 10:59:00,1.34356,1.34362,1.34356,1.34361,264100001.0
2007-06-01 11:00:00,1.34362,1.34363,1.34353,1.34353,269400004.0
2007-06-01 11:01:00,1.34353,1.3436,1.3435,1.3435,446900007.0
2007-06-01 11:02:00,1.34355,1.34355,1.34342,1.34348,195400004.0
2007-06-01 11:03:00,1.34355,1.34358,1.34347,1.34358,508100002.0
2007-06-01 11:04:00,1.34345,1.34363,1.34345,1.34363,339499997.0
2007-06-01 11:05:00,1.34364,1.34371,1.3436,1.34371,343600001.0
2007-06-01 11:06:00,1.34361,1.34372,1.34357,1.34372,380200001.0
2007-06-01 11:07:00,1.34368,1.34372,1.34356,1.34363,478700002.0
2007-06-01 11:08:00,1.34358,1.34372,1.34358,1.34372,213699998.0
2007-06-01 11:09:00,1.3437,1.34375,1.34367,1.34367,525899994.0
2007-06-01 11:10:00,1.34365,1.34377,1.34365,1.34368,452600000.0
2007-06-01 11:11:00,1.34361,1.34378,1.34361,1.34368,231500001.0
2007-06-01 11:12:00,1.34357,1.34363,1.34356,1.34363,302799994.0
2007-06-01 11:13:00,1.34361,1.34365,1.34361,1.34365,413800001.0
2007-06-01 11:14:00,1.34363,1.34363,1.34347,1.34356,294800003.0
2007-06-01 11:15:00,1.3435,1.34352,1.34345,1.34345,291600005.0
2007-06-01 11:16:00,1.34346,1.34354,1.34346,1.34354,402300004.0
2007-06-01 11:17:00,1.34356,1.34361,1.34349,1.34349,401500010.0
2007-06-01 11:18:00,1.34347,1.34354,1.34341,1.34346,488300010.0
2007-06-01 11:19:00,1.34353,1.34365,1.34352,1.34357,478300005.0
2007-06-01 11:20:00,1.34349,1.3436,1.34348,1.3436,515100006.0
2007-06-01 11:21:00,1.34358,1.34358,1.34347,1.3435,390800008.0
2007-06-01 11:22:00,1.34358,1.34365,1.34354,1.3436,325900009.0
2007-06-01 11:23:00,1.34359,1.34363,1.34358,1.34363,207400006.0
2007-06-01 11:24:00,1.34363,1.34363,1.34354,1.34354,355099991.0
2007-06-01 11:25:00,1.34365,1.34367,1.34358,1.34365,305600000.0
2007-06-01 11:26:00,1.34364,1.34364,1.34351,1.34357,556600008.0
2007-06-01 11:27:00,1.34358,1.34361,1.34352,1.34352,485500002.0
2007-06-01 11:28:00,1.34347,1.34356,1.34347,1.34352,246499996.0
2007-06-01 11:29:00,1.34351,1.34363,1.34349,1.34363,462500001.0
2007-06-01 11:30:00,1.34361,1.34361,1.34354,1.34355,371300010.0
2007-06-01 11:31:00,1.34364,1.34364,1.3436,1.34364,499499998.0
2007-06-01 11:32:00,1.34357,1.34372,1.34357,1.34368,415800003.0
2007-06-01 11:33:00,1.34376,1.34376,1.34359,1.34362,350600008.0
2007-06-01 11:34:00,1.3436,1.3436,1.34349,1.34352,321700006.0
2007-06-01 11:35:00,1.34355,1.3436,1.34346,1.3436,468900006.0
2007-06-01 11:36:00,1.34356,1.34361,1.3435,1.34352,278800001.0
2007-06-01 11:37:00,1.34352,1.34362,1.34352,1.34356,509799997.0
2007-06-01 11:38:00,1.34353,1.34362,1.34352,1.34356,278600001.0
2007-06-01 11:39:00,1.34351,1.34351,1.34345,1.34345,438299996.0
2007-06-01 11:40:00,1.34355,1.34357,1.34344,1.34344,479100000.0
2007-06-01 11:41:00,1.34351,1.34354,1.34344,1.34351,198800001.0
2007-06-01 11:42:00,1.34355,1.34363,1.34346,1.34363,403899999.0
2007-06-01 11:43:00,1.3436,1.34365,1.34357,1.34363,535800003.0
2007-06-01 11:44:00,1.34365,1.34368,1.3436,1.34363,377700005.0
2007-06-01 11:45:00,1.34365,1.34365,1.34362,1.34365,221599999.0
2007-06-01 11:46:00,1.34365,1.34367,1.34355,1.3436,465100009.0
2007-06-01 11:47:00,1.34361,1.34363,1.34354,1.34357,639300004.0
2007-06-01 11:48:00,1.34359,1.34361,1.3435,1.3435,291199998.0
2007-06-01 11:49:00,1.34356,1.34364,1.34355,1.34364,418000003.0
2007-06-01 11:50:00,1.34365,1.34373,1.34355,1.34373,366600002.0
2007-06-01 11:51:00,1.34369,1.34369,1.34358,1.34358,398800001.0
2007-06-01 11:52:00,1.34355,1.34363,1.34347,1.34363,345899995.0
2007-06-01 11:53:00,1.34364,1.34365,1.34357,1.34365,384800004.0
2007-06-01 11:54:00,1.34365,1.3437,1.34359,1.34365,301800000.0
2007-06-01 11:55:00,1.34372,1.34378,1.3437,1.34372,547399999.0
2007-06-01 11:56:00,1.34368,1.3437,1.34361,1.3437,612699999.0
2007-06-01 11:57:00,1.34374,1.34375,1.34367,1.34375,238999998.0
2007-06-01 11:58:00,1.34375,1.34375,1.3437,1.34375,235300003.0
2007-06-01 11:59:00,1.34368,1.34375,1.34367,1.34375,237500006.0
2007-06-01 12:00:00,1.34373,1.34373,1.34366,1.34373,334200009.0
2007-06-01 12:01:00,1.34375,1.34375,1.34364,1.34371,433899998.0
2007-06-01 12:02:00,1.34371,1.34372,1.34367,1.34371,216000005.0
2007-06-01 12:03:00,1.34372,1.3438,1.3437,1.3437,559500008.0
2007-06-01 12:04:00,1.34374,1.34374,1.34365,1.34374,343000002.0
2007-06-01 12:05:00,1.34373,1.34373,1.34358,1.34364,365100008.0
2007-06-01 12:06:00,1.3436,1.34364,1.34358,1.34358,283000003.0
2007-06-01 12:07:00,1.34364,1.34364,1.34358,1.3436,171800005.0
2007-06-01 12:08:00,1.34363,1.34365,1.34357,1.34365,308600001.0
2007-06-01 12:09:00,1.34362,1.34363,1.34361,1.34362,293799996.0
2007-06-01 12:10:00,1.34357,1.34367,1.34357,1.34358,345400007.0
2007-06-01 12:11:00,1.34358,1.34363,1.34351,1.34363,246200005.0
2007-06-01 12:12:00,1.34362,1.34363,1.34352,1.34357,209299998.0
2007-06-01 12:13:00,1.34361,1.34362,1.34344,1.34344,288600002.0
2007-06-01 12:14:00,1.34342,1.34353,1.34342,1.34353,399800008.0
2007-06-01 12:15:00,1.34347,1.34351,1.34345,1.3435,280500001.0
2007-06-01 12:16:00,1.34344,1.34354,1.34344,1.34351,232900002.0
2007-06-01 12:17:00,1.34352,1.34358,1.3435,1.34358,267700004.0
2007-06-01 12:18:00,1.34354,1.34354,1.34348,1.34354,345099999.0
2007-06-01 12:19:00,1.3435,1.34355,1.34347,1.34347,129800001.0
2007-06-01 12:20:00,1.34353,1.34353,1.34345,1.34353,263700001.0
2007-06-01 12:21:00,1.34348,1.34348,1.34312,1.34312,281300003.0
2007-06-01 12:22:00,1.34308,1.34308,1.34288,1.34303,331900006.0
2007-06-01 12:23:00,1.34302,1.34302,1.34289,1.34299,432599997.0
2007-06-01 12:24:00,1.34305,1.34307,1.34295,1.34299,301800005.0
2007-06-01 12:25:00,1.34293,1.3432,1.34293,1.34312,418900004.0
2007-06-01 12:26:00,1.34307,1.3432,1.34303,1.34303,289100003.0
2007-06-01 12:27:00,1.34302,1.34314,1.343,1.343,358400007.0
2007-06-01 12:28:00,1.34301,1.34304,1.34296,1.34304,403600009.0
2007-06-01 12:29:00,1.34293,1.34303,1.34293,1.34303,382300007.0
2007-06-01 12:30:00,1.34304,1.3431,1.34302,1.34305,665400010.0
2007-06-01 12:31:00,1.34313,1.34313,1.34303,1.34309,478599998.0
2007-06-01 12:32:00,1.3431,1.34326,1.3431,1.34317,295899995.0
2007-06-01 12:33:00,1.34323,1.34327,1.34318,1.3432,270300000.0
2007-06-01 12:34:00,1.34322,1.34338,1.34322,1.34335,404100004.0
2007-06-01 12:35:00,1.34334,1.34334,1.34329,1.34334,307300005.0
2007-06-01 12:36:00,1.34337,1.34341,1.34328,1.34328,251000000.0
2007-06-01 12:37:00,1.34343,1.34343,1.34336,1.34336,256000006.0
2007-06-01 12:38:00,1.34345,1.34345,1.3434,1.34345,372300000.0
2007-06-01 12:39:00,1.34343,1.34344,1.34341,1.34344,314299998.0
2007-06-01 12:40:00,1.34347,1.34352,1.34345,1.3435,268600003.0
2007-06-01 12:41:00,1.34351,1.34354,1.3434,1.34343,383499998.0
2007-06-01 12:42:00,1.34345,1.34347,1.34327,1.34333,403700001.0
2007-06-01 12:43:00,1.34333,1.34337,1.3432,1.34324,225100007.0
2007-06-01 12:44:00,1.34322,1.34333,1.34314,1.34333,290399998.0
2007-06-01 12:45:00,1.34333,1.34333,1.3432,1.3432,457199998.0
2007-06-01 12:46:00,1.34328,1.34334,1.34324,1.34331,416300003.0
2007-06-01 12:47:00,1.34331,1.34344,1.34331,1.34344,398300009.0
2007-06-01 12:48:00,1.34344,1.3435,1.34337,1.34344,381400004.0
2007-06-01 12:49:00,1.34339,1.34343,1.34335,1.34338,327700003.0
2007-06-01 12:50:00,1.3434,1.34342,1.34322,1.34322,430400002.0
2007-06-01 12:51:00,1.34322,1.34341,1.34322,1.34336,327600002.0
2007-06-01 12:52:00,1.34337,1.34349,1.34337,1.34347,195200001.0
2007-06-01 12:53:00,1.34347,1.34353,1.34336,1.34353,518399998.0
2007-06-01 12:54:00,1.34355,1.34355,1.3435,1.3435,245600002.0
2007-06-01 12:55:00,1.3435,1.34351,1.34344,1.3435,352700009.0
2007-06-01 12:56:00,1.34348,1.34352,1.34343,1.34343,363600005.0
2007-06-01 12:57:00,1.34342,1.34345,1.34337,1.34338,390700001.0
2007-06-01 12:58:00,1.34341,1.34342,1.34332,1.34332,247300001.0
2007-06-01 12:59:00,1.34337,1.34337,1.3433,1.34335,277700006.0
2007-06-01 13:00:00,1.34329,1.3434,1.34329,1.34332,416500005.0
2007-06-01 13:01:00,1.34327,1.34334,1.34327,1.3433,322300009.0
2007-06-01 13:02:00,1.34337,1.34343,1.34337,1.34343,93299998.0
2007-06-01 13:03:00,1.3434,1.3434,1.34323,1.34334,406500000.0
2007-06-01 13:04:00,1.3433,1.34339,1.34323,1.34323,374600000.0
2007-06-01 13:05:00,1.34321,1.34324,1.34319,1.34323,486400006.0
2007-06-01 13:06:00,1.34325,1.34327,1.34319,1.34322,239299998.0
2007-06-01 13:07:00,1.34327,1.34331,1.34322,1.34325,535500003.0
2007-06-01 13:08:00,1.34325,1.34325,1.3432,1.34325,300900003.0
2007-06-01 13:09:00,1.34323,1.34323,1.34313,1.34323,258300002.0
2007-06-01 13:10:00,1.34325,1.34336,1.34325,1.3433,187999999.0
2007-06-01 13:11:00,1.34337,1.34341,1.34336,1.3434,387500004.0
2007-06-01 13:12:00,1.34335,1.34335,1.34327,1.3433,432900003.0
2007-06-01 13:13:00,1.34335,1.34338,1.3433,1.34338,288500005.0
2007-06-01 13:14:00,1.34334,1.34334,1.34328,1.3433,434100014.0
2007-06-01 13:15:00,1.34335,1.34338,1.34327,1.34327,237900001.0
2007-06-01 13:16:00,1.34335,1.34335,1.34328,1.34335,208300006.0
2007-06-01 13:17:00,1.34335,1.3434,1.3433,1.3433,457300003.0
2007-06-01 13:18:00,1.34328,1.34334,1.34324,1.34334,341299999.0
2007-06-01 13:19:00,1.34335,1.34335,1.3433,1.34335,446200005.0
2007-06-01 13:20:00,1.34335,1.34335,1.3433,1.34335,550600007.0
2007-06-01 13:21:00,1.34338,1.3435,1.34338,1.34342,479800008.0
2007-06-01 13:22:00,1.34347,1.34347,1.34339,1.34339,445699997.0
2007-06-01 13:23:00,1.34346,1.34353,1.34345,1.34351,377000007.0
2007-06-01 13:24:00,1.34351,1.34351,1.34341,1.34341,343400002.0
2007-06-01 13:25:00,1.34348,1.34351,1.34346,1.3435,123500000.0
2007-06-01 13:26:00,1.3435,1.34355,1.3435,1.34355,454700003.0
2007-06-01 13:27:00,1.34353,1.34354,1.34348,1.34354,286399999.0
2007-06-01 13:28:00,1.34355,1.34355,1.3435,1.3435,491799995.0
2007-06-01 13:29:00,1.34354,1.34354,1.34344,1.34347,299499997.0
2007-06-01 13:30:00,1.34353,1.34362,1.34353,1.34357,366599999.0
2007-06-01 13:31:00,1.34356,1.34363,1.34354,1.34354,417600004.0
2007-06-01 13:32:00,1.34359,1.34366,1.34359,1.34366,231200001.0
2007-06-01 13:33:00,1.34357,1.34366,1.34354,1.34358,228000000.0
2007-06-01 13:34:00,1.34348,1.34356,1.34348,1.34355,339500006.0
2007-06-01 13:35:00,1.34354,1.34354,1.34338,1.34338,388899999.0
2007-06-01 13:36:00,1.34348,1.34351,1.34343,1.3435,189600003.0
2007-06-01 13:37:00,1.34347,1.34352,1.34345,1.34346,256600004.0
2007-06-01 13:38:00,1.34346,1.34351,1.34339,1.34339,368400007.0
2007-06-01 13:39:00,1.34343,1.34343,1.3433,1.3433,310800003.0
2007-06-01 13:40:00,1.34333,1.34336,1.34333,1.34333,606500014.0
2007-06-01 13:41:00,1.34331,1.34334,1.34327,1.34334,284400005.0
2007-06-01 13:42:00,1.34335,1.34337,1.34328,1.34328,93900001.0
2007-06-01 13:43:00,1.34335,1.34343,1.3433,1.34343,393100007.0
2007-06-01 13:44:00,1.34345,1.34351,1.34338,1.34338,430500003.0
2007-06-01 13:45:00,1.34334,1.34336,1.34328,1.34336,263900001.0
2007-06-01 13:46:00,1.34331,1.34333,1.34326,1.34331,464400012.0
2007-06-01 13:47:00,1.34333,1.34335,1.3433,1.34333,244900000.0
2007-06-01 13:48:00,1.34324,1.34333,1.34317,1.34333,225899997.0
2007-06-01 13:49:00,1.34334,1.34334,1.34325,1.34327,575100008.0
2007-06-01 13:50:00,1.34321,1.34333,1.34315,1.34333,225500000.0
2007-06-01 13:51:00,1.34338,1.34338,1.3433,1.34335,522100005.0
2007-06-01 13:52:00,1.34333,1.34344,1.34332,1.34344,360899998.0
2007-06-01 13:53:00,1.34345,1.34345,1.3434,1.34343,293600001.0
2007-06-01 13:54:00,1.3435,1.34352,1.34339,1.34343,355299995.0
2007-06-01 13:55:00,1.34339,1.34347,1.34339,1.34342,509999995.0
2007-06-01 13:56:00,1.34337,1.34345,1.34337,1.34345,181200002.0
2007-06-01 13:57:00,1.34342,1.34342,1.34333,1.34338,207099994.0
2007-06-01 13:58:00,1.34348,1.34348,1.3434,1.34345,430600001.0
2007-06-01 13:59:00,1.34344,1.34353,1.3434,1.34353,467800001.0
2007-06-01 14:00:00,1.34354,1.34365,1.34348,1.34355,420100002.0
2007-06-01 14:01:00,1.34363,1.34363,1.34352,1.34363,345199998.0
2007-06-01 14:02:00,1.3436,1.34365,1.3436,1.34363,308900005.0
2007-06-01 14:03:00,1.34363,1.34363,1.34355,1.34357,243200005.0
2007-06-01 14:04:00,1.34357,1.34364,1.34355,1.34364,576500000.0
2007-06-01 14:05:00,1.3436,1.34371,1.3436,1.34368,208400001.0
2007-06-01 14:06:00,1.34375,1.34386,1.34375,1.34385,296999998.0
2007-06-01 14:07:00,1.34383,1.34383,1.34375,1.3438,445700003.0
2007-06-01 14:08:00,1.34384,1.34393,1.34375,1.34393,364200004.0
2007-06-01 14:09:00,1.34397,1.34403,1.34397,1.34397,431900004.0
2007-06-01 14:10:00,1.34398,1.34419,1.34398,1.3441,265900003.0
2007-06-01 14:11:00,1.34411,1.34411,1.34393,1.34393,381300004.0
2007-06-01 14:12:00,1.34386,1.34387,1.34373,1.3438,594800007.0
2007-06-01 14:13:00,1.34376,1.34377,1.34369,1.34372,484000002.0
2007-06-01 14:14:00,1.34365,1.34365,1.34346,1.34347,589500000.0
2007-06-01 14:15:00,1.34343,1.3436,1.34343,1.34356,210000003.0
2007-06-01 14:16:00,1.34356,1.34359,1.34351,1.34356,130100000.0
2007-06-01 14:17:00,1.34353,1.34353,1.34334,1.34334,264100002.0
2007-06-01 14:18:00,1.3434,1.3434,1.34334,1.34339,364200000.0
2007-06-01 14:19:00,1.34338,1.34352,1.34336,1.34352,331299999.0
2007-06-01 14:20:00,1.34355,1.34363,1.34349,1.34363,259100001.0
2007-06-01 14:21:00,1.34355,1.3437,1.34353,1.34353,488800001.0
2007-06-01 14:22:00,1.34351,1.34356,1.34342,1.34353,450600001.0
2007-06-01 14:23:00,1.34349,1.34371,1.34349,1.34371,414300006.0
2007-06-01 14:24:00,1.34377,1.3438,1.34362,1.34371,274199992.0
2007-06-01 14:25:00,1.34365,1.34365,1.34344,1.34353,392000004.0
2007-06-01 14:26:00,1.34359,1.3437,1.34349,1.34353,634700004.0
2007-06-01 14:27:00,1.3435,1.3435,1.34341,1.3435,474700013.0
2007-06-01 14:28:00,1.34347,1.34369,1.34344,1.34369,273600002.0
2007-06-01 14:29:00,1.34377,1.34377,1.34345,1.34348,243700003.0
2007-06-01 14:30:00,1.34325,1.34325,1.34241,1.34241,317000006.0
2007-06-01 14:31:00,1.34218,1.34328,1.34218,1.34328,396700006.0
2007-06-01 14:32:00,1.34351,1.34379,1.34351,1.34371,407600011.0
2007-06-01 14:33:00,1.34389,1.34434,1.34381,1.34434,202599998.0
2007-06-01 14:34:00,1.34425,1.3457,1.34425,1.3457,426600006.0
2007-06-01 14:35:00,1.34595,1.34602,1.34549,1.34549,332599993.0
2007-06-01 14:36:00,1.34546,1.34546,1.34501,1.34526,317999995.0
2007-06-01 14:37:00,1.34534,1.34534,1.34432,1.34438,345300007.0
2007-06-01 14:38:00,1.34434,1.34497,1.34429,1.34495,495500004.0
2007-06-01 14:39:00,1.34491,1.345,1.34444,1.34444,354600003.0
2007-06-01 14:40:00,1.34421,1.34421,1.34357,1.34357,178799997.0
2007-06-01 14:41:00,1.34362,1.34396,1.34358,1.34396,351599998.0
2007-06-01 14:42:00,1.34379,1.34399,1.34363,1.34366,250699999.0
2007-06-01 14:43:00,1.3436,1.34365,1.34337,1.34343,451900011.0
2007-06-01 14:44:00,1.34341,1.34346,1.34328,1.3433,359999994.0
2007-06-01 14:45:00,1.34304,1.34327,1.34294,1.34319,284200004.0
2007-06-01 14:46:00,1.3431,1.34314,1.34289,1.34292,287299999.0
2007-06-01 14:47:00,1.34288,1.34339,1.34286,1.34332,171800001.0
2007-06-01 14:48:00,1.34336,1.34342,1.34199,1.34199,212300001.0
2007-06-01 14:49:00,1.34201,1.34212,1.3419,1.34195,220200003.0
2007-06-01 14:50:00,1.34188,1.34236,1.34171,1.34211,404400012.0
2007-06-01 14:51:00,1.3421,1.34235,1.3421,1.3422,365300001.0
2007-06-01 14:52:00,1.34202,1.34216,1.34202,1.34215,400699998.0
2007-06-01 14:53:00,1.34224,1.34246,1.34224,1.34232,371700006.0
2007-06-01 14:54:00,1.34229,1.34231,1.34198,1.34201,446200005.0
2007-06-01 14:55:00,1.34209,1.34218,1.342,1.34209,312399996.0
2007-06-01 14:56:00,1.34208,1.34266,1.34206,1.34264,409099999.0
2007-06-01 14:57:00,1.34258,1.34258,1.34245,1.34253,340000012.0
2007-06-01 14:58:00,1.34252,1.34261,1.34246,1.34247,381900010.0
2007-06-01 14:59:00,1.34245,1.34249,1.34231,1.34231,394600008.0
2007-06-01 15:00:00,1.34231,1.34249,1.34231,1.34237,389500010.0
2007-06-01 15:01:00,1.34244,1.34294,1.34244,1.3429,467300008.0
2007-06-01 15:02:00,1.34281,1.34311,1.34281,1.34311,415300000.0
2007-06-01 15:03:00,1.34329,1.34339,1.34319,1.34319,567800000.0
2007-06-01 15:04:00,1.34313,1.34317,1.34295,1.34295,448099998.0
2007-06-01 15:05:00,1.34276,1.34276,1.3425,1.3426,270500007.0
2007-06-01 15:06:00,1.34256,1.34258,1.3425,1.34252,499100008.0
2007-06-01 15:07:00,1.34257,1.34259,1.34243,1.34243,272900003.0
2007-06-01 15:08:00,1.34247,1.34263,1.34247,1.34247,339000004.0
2007-06-01 15:09:00,1.34254,1.3428,1.34254,1.34275,347700007.0
2007-06-01 15:10:00,1.34275,1.3429,1.34275,1.34285,346100008.0
2007-06-01 15:11:00,1.343,1.34308,1.34296,1.34303,306100009.0
2007-06-01 15:12:00,1.3431,1.3431,1.34301,1.34302,249399997.0
2007-06-01 15:13:00,1.34295,1.34295,1.34269,1.34284,388400002.0
2007-06-01 15:14:00,1.34275,1.34285,1.34275,1.34277,148600001.0
2007-06-01 15:15:00,1.34278,1.34282,1.34271,1.34282,264599999.0
2007-06-01 15:16:00,1.34276,1.34283,1.34268,1.34283,273000005.0
2007-06-01 15:17:00,1.34293,1.34301,1.34276,1.34276,240999999.0
2007-06-01 15:18:00,1.34271,1.34281,1.3427,1.34273,271000004.0
2007-06-01 15:19:00,1.34281,1.34281,1.34263,1.34265,398400006.0
2007-06-01 15:20:00,1.3428,1.34296,1.3428,1.34285,325200004.0
2007-06-01 15:21:00,1.3429,1.3429,1.34268,1.34268,293100005.0
2007-06-01 15:22:00,1.34273,1.34282,1.34269,1.34282,305100001.0
2007-06-01 15:23:00,1.34279,1.34282,1.34271,1.34278,483800007.0
2007-06-01 15:24:00,1.3428,1.3428,1.34259,1.34265,298699996.0
2007-06-01 15:25:00,1.34261,1.3427,1.34258,1.34264,207300001.0
2007-06-01 15:26:00,1.34259,1.34262,1.34254,1.34258,304099996.0
2007-06-01 15:27:00,1.34251,1.3427,1.34244,1.3427,412099998.0
2007-06-01 15:28:00,1.34271,1.34275,1.34269,1.34273,515400003.0
2007-06-01 15:29:00,1.34271,1.34271,1.34263,1.34268,358100004.0
2007-06-01 15:30:00,1.34277,1.34288,1.34269,1.34288,406700006.0
2007-06-01 15:31:00,1.34289,1.34301,1.34285,1.343,450100007.0
2007-06-01 15:32:00,1.34295,1.34309,1.34295,1.34297,332199997.0
2007-06-01 15:33:00,1.34307,1.3431,1.34271,1.34275,259399999.0
2007-06-01 15:34:00,1.34266,1.3427,1.34256,1.3427,323599995.0
2007-06-01 15:35:00,1.34273,1.34273,1.34266,1.34268,266900004.0
2007-06-01 15:36:00,1.34279,1.34279,1.34235,1.34238,513000010.0
2007-06-01 15:37:00,1.34235,1.34246,1.3423,1.34243,523000000.0
2007-06-01 15:38:00,1.3424,1.34245,1.34227,1.34245,365700000.0
2007-06-01 15:39:00,1.34237,1.34252,1.34236,1.34236,369900001.0
2007-06-01 15:40:00,1.34242,1.34253,1.34238,1.34253,532000005.0
2007-06-01 15:41:00,1.34251,1.3426,1.34248,1.34256,343799999.0
2007-06-01 15:42:00,1.34253,1.34268,1.3425,1.34265,413900006.0
2007-06-01 15:43:00,1.34257,1.34262,1.34254,1.34254,210799996.0
2007-06-01 15:44:00,1.3426,1.34266,1.34254,1.34254,331300003.0
2007-06-01 15:45:00,1.3425,1.3425,1.3423,1.34238,375000005.0
2007-06-01 15:46:00,1.34232,1.34233,1.34225,1.34229,265600003.0
2007-06-01 15:47:00,1.3423,1.3424,1.34228,1.3424,175400004.0
2007-06-01 15:48:00,1.34244,1.34245,1.34225,1.34229,380100012.0
2007-06-01 15:49:00,1.34238,1.34238,1.34228,1.34236,309600007.0
2007-06-01 15:50:00,1.34242,1.34253,1.34242,1.3425,516200003.0
2007-06-01 15:51:00,1.3425,1.3425,1.34228,1.34228,130500003.0
2007-06-01 15:52:00,1.34225,1.34235,1.34224,1.34235,357400011.0
2007-06-01 15:53:00,1.34235,1.34241,1.34231,1.34231,474999995.0
2007-06-01 15:54:00,1.3423,1.34235,1.3423,1.34235,255699999.0
2007-06-01 15:55:00,1.34234,1.3424,1.3423,1.34232,313699997.0
2007-06-01 15:56:00,1.34236,1.34241,1.34219,1.34219,294500002.0
2007-06-01 15:57:00,1.34222,1.34231,1.34222,1.3423,506099993.0
2007-06-01 15:58:00,1.34234,1.34249,1.34234,1.34248,299299995.0
2007-06-01 15:59:00,1.34246,1.3426,1.34239,1.34255,296899994.0
2007-06-01 16:00:00,1.3424,1.34258,1.34226,1.34238,329900005.0
2007-06-01 16:01:00,1.34252,1.34266,1.3424,1.3424,327300001.0
2007-06-01 16:02:00,1.34213,1.34213,1.34113,1.34115,349299998.0
2007-06-01 16:03:00,1.34113,1.34116,1.34076,1.34083,262300002.0
2007-06-01 16:04:00,1.34085,1.34166,1.34085,1.34166,349300004.0
2007-06-01 16:05:00,1.34168,1.34181,1.34155,1.34155,263800000.0
2007-06-01 16:06:00,1.34134,1.34134,1.34108,1.34121,276300000.0
2007-06-01 16:07:00,1.3414,1.34165,1.3414,1.34159,188500000.0
2007-06-01 16:08:00,1.34141,1.34141,1.34023,1.34025,374300001.0
2007-06-01 16:09:00,1.34001,1.34012,1.33976,1.33999,483400004.0
2007-06-01 16:10:00,1.34005,1.34013,1.33954,1.33964,131300004.0
2007-06-01 16:11:00,1.33975,1.33978,1.33934,1.33956,496200005.0
2007-06-01 16:12:00,1.33951,1.33965,1.33938,1.33965,487300009.0
2007-06-01 16:13:00,1.33967,1.3397,1.33938,1.33938,246999998.0
2007-06-01 16:14:00,1.33934,1.33965,1.33932,1.33943,415600001.0
2007-06-01 16:15:00,1.3394,1.3394,1.33915,1.33928,323299998.0
2007-06-01 16:16:00,1.33939,1.33957,1.33939,1.33949,204900001.0
2007-06-01 16:17:00,1.33954,1.33958,1.33942,1.33942,409600001.0
2007-06-01 16:18:00,1.33965,1.34016,1.33965,1.34012,223800005.0
2007-06-01 16:19:00,1.34008,1.34035,1.34008,1.34032,285300001.0
2007-06-01 16:20:00,1.34032,1.34032,1.34002,1.34013,525099994.0
2007-06-01 16:21:00,1.34015,1.34023,1.34009,1.34023,550300003.0
2007-06-01 16:22:00,1.3402,1.3402,1.34005,1.34005,577700002.0
2007-06-01 16:23:00,1.34004,1.34004,1.33975,1.33975,151700003.0
2007-06-01 16:24:00,1.33968,1.33988,1.33968,1.3398,468200004.0
2007-06-01 16:25:00,1.33983,1.33991,1.33973,1.33991,267099997.0
2007-06-01 16:26:00,1.33978,1.33978,1.33948,1.33958,296699999.0
2007-06-01 16:27:00,1.33956,1.33956,1.33942,1.33946,481000002.0
2007-06-01 16:28:00,1.33942,1.33949,1.33937,1.33942,350800003.0
2007-06-01 16:29:00,1.3395,1.33971,1.3395,1.3396,325100000.0
2007-06-01 16:30:00,1.33971,1.33973,1.33949,1.33967,385500003.0
2007-06-01 16:31:00,1.33974,1.33987,1.33954,1.33954,275100002.0
2007-06-01 16:32:00,1.33942,1.33954,1.33938,1.33953,373800001.0
2007-06-01 16:33:00,1.33954,1.33968,1.33952,1.33966,304300001.0
2007-06-01 16:34:00,1.33969,1.34015,1.33969,1.34015,228100002.0
2007-06-01 16:35:00,1.34017,1.34059,1.34017,1.34047,184999999.0
2007-06-01 16:36:00,1.34051,1.341,1.34051,1.34089,473600006.0
2007-06-01 16:37:00,1.34087,1.34102,1.34074,1.34074,376800001.0
2007-06-01 16:38:00,1.34072,1.34082,1.34071,1.34071,365600003.0
2007-06-01 16:39:00,1.34073,1.3408,1.34065,1.34075,446800004.0
2007-06-01 16:40:00,1.34068,1.34069,1.3406,1.34067,305000002.0
2007-06-01 16:41:00,1.34062,1.34079,1.34062,1.34067,341200002.0
2007-06-01 16:42:00,1.34075,1.3409,1.34072,1.3409,177500003.0
2007-06-01 16:43:00,1.34092,1.34132,1.34092,1.34111,314500004.0
2007-06-01 16:44:00,1.34102,1.34119,1.34102,1.34117,406700009.0
2007-06-01 16:45:00,1.34111,1.34111,1.3408,1.34094,384499999.0
2007-06-01 16:46:00,1.34093,1.34093,1.34083,1.34084,494400014.0
2007-06-01 16:47:00,1.34085,1.34111,1.34085,1.34111,326299998.0
2007-06-01 16:48:00,1.34105,1.34105,1.34087,1.34094,199899998.0
2007-06-01 16:49:00,1.34083,1.34083,1.34074,1.34075,269200005.0
2007-06-01 16:50:00,1.34077,1.34083,1.3407,1.34073,415700003.0
2007-06-01 16:51:00,1.34073,1.34101,1.34073,1.34101,221599999.0
2007-06-01 16:52:00,1.34119,1.34148,1.34119,1.34136,253400006.0
2007-06-01 16:53:00,1.34138,1.34179,1.34136,1.34176,271499998.0
2007-06-01 16:54:00,1.34178,1.3422,1.34172,1.34214,302300001.0
2007-06-01 16:55:00,1.34208,1.34214,1.34186,1.34189,278799999.0
2007-06-01 16:56:00,1.34186,1.34186,1.34169,1.34175,192100003.0
2007-06-01 16:57:00,1.34171,1.34181,1.34168,1.34178,403500003.0
2007-06-01 16:58:00,1.34178,1.34187,1.34154,1.34155,385099996.0
2007-06-01 16:59:00,1.34152,1.3417,1.34145,1.3417,216199999.0
2007-06-01 17:00:00,1.34175,1.3419,1.34175,1.34185,401300002.0
2007-06-01 17:01:00,1.34183,1.34198,1.34178,1.34196,309399996.0
2007-06-01 17:02:00,1.34193,1.34209,1.34193,1.34196,591500005.0
2007-06-01 17:03:00,1.34207,1.34291,1.34207,1.34291,460100002.0
2007-06-01 17:04:00,1.34296,1.34349,1.34296,1.34349,275800004.0
2007-06-01 17:05:00,1.34372,1.34383,1.34339,1.34345,165100004.0
2007-06-01 17:06:00,1.34338,1.34351,1.34332,1.34343,360200001.0
2007-06-01 17:07:00,1.34341,1.34371,1.34341,1.34346,466100004.0
2007-06-01 17:08:00,1.34342,1.34342,1.34319,1.34326,439000001.0
2007-06-01 17:09:00,1.34331,1.34344,1.3432,1.3432,338200003.0
2007-06-01 17:10:00,1.34327,1.34329,1.3432,1.34323,224100002.0
2007-06-01 17:11:00,1.34332,1.34343,1.34326,1.34332,548000005.0
2007-06-01 17:12:00,1.34333,1.34339,1.34331,1.34336,253899997.0
2007-06-01 17:13:00,1.34337,1.3434,1.34325,1.3433,304299998.0
2007-06-01 17:14:00,1.34336,1.34341,1.34333,1.34333,427000004.0
2007-06-01 17:15:00,1.34332,1.34332,1.34328,1.3433,186299999.0
2007-06-01 17:16:00,1.34321,1.34331,1.34321,1.34325,258600005.0
2007-06-01 17:17:00,1.34321,1.34321,1.34309,1.34309,337300003.0
2007-06-01 17:18:00,1.34313,1.34339,1.34313,1.34329,352399992.0
2007-06-01 17:19:00,1.34327,1.34333,1.34322,1.34328,312100001.0
2007-06-01 17:20:00,1.34326,1.3433,1.34323,1.3433,175399999.0
2007-06-01 17:21:00,1.34324,1.34333,1.34321,1.34327,408500005.0
2007-06-01 17:22:00,1.34333,1.34335,1.34324,1.34334,314600000.0
2007-06-01 17:23:00,1.34334,1.34376,1.34334,1.34376,267600003.0
2007-06-01 17:24:00,1.34374,1.34387,1.34368,1.34375,362100003.0
2007-06-01 17:25:00,1.34363,1.34375,1.34358,1.34358,447799999.0
2007-06-01 17:26:00,1.34359,1.34371,1.34352,1.34371,402599997.0
2007-06-01 17:27:00,1.34371,1.34371,1.34354,1.34354,269000007.0
2007-06-01 17:28:00,1.34351,1.3436,1.34345,1.3436,191700004.0
2007-06-01 17:29:00,1.34363,1.34372,1.3435,1.34372,360000004.0
2007-06-01 17:30:00,1.3438,1.34385,1.34373,1.34378,607600001.0
2007-06-01 17:31:00,1.34364,1.34364,1.34348,1.34358,451400004.0
2007-06-01 17:32:00,1.34354,1.34354,1.34348,1.34353,184099999.0
2007-06-01 17:33:00,1.34348,1.34348,1.34303,1.34313,341600002.0
2007-06-01 17:34:00,1.34307,1.3432,1.34299,1.34314,405800003.0
2007-06-01 17:35:00,1.34311,1.34311,1.34295,1.34297,406900006.0
2007-06-01 17:36:00,1.343,1.34311,1.34299,1.3431,347800002.0
2007-06-01 17:37:00,1.34313,1.34328,1.34306,1.34327,217899996.0
2007-06-01 17:38:00,1.3433,1.34343,1.34328,1.34343,201700003.0
2007-06-01 17:39:00,1.34348,1.34357,1.34339,1.34345,426100009.0
2007-06-01 17:40:00,1.34347,1.34367,1.34347,1.34357,268800002.0
2007-06-01 17:41:00,1.34349,1.34351,1.34347,1.34347,271200004.0
2007-06-01 17:42:00,1.34342,1.3435,1.34342,1.34347,181200004.0
2007-06-01 17:43:00,1.34343,1.34354,1.34335,1.34354,211499997.0
2007-06-01 17:44:00,1.3436,1.3436,1.34332,1.34348,454200008.0
2007-06-01 17:45:00,1.34352,1.34352,1.34328,1.34335,284600002.0
2007-06-01 17:46:00,1.34336,1.34342,1.34333,1.34338,253300007.0
2007-06-01 17:47:00,1.34342,1.34343,1.34334,1.34343,240800003.0
2007-06-01 17:48:00,1.34342,1.34356,1.34339,1.34356,207400006.0
2007-06-01 17:49:00,1.34356,1.34357,1.34341,1.34344,402800006.0
2007-06-01 17:50:00,1.34349,1.3438,1.34349,1.3438,250100002.0
2007-06-01 17:51:00,1.34377,1.34384,1.34372,1.34384,423200002.0
2007-06-01 17:52:00,1.34381,1.34381,1.34364,1.34374,290000000.0
2007-06-01 17:53:00,1.34377,1.3438,1.34369,1.34379,471900003.0
2007-06-01 17:54:00,1.34384,1.344,1.34384,1.34392,393600007.0
2007-06-01 17:55:00,1.34391,1.344,1.3438,1.344,256599999.0
2007-06-01 17:56:00,1.34399,1.34405,1.34398,1.34405,273999999.0
2007-06-01 17:57:00,1.34405,1.34413,1.34393,1.34393,412400008.0
2007-06-01 17:58:00,1.34383,1.34383,1.3436,1.34366,554000012.0
2007-06-01 17:59:00,1.34365,1.3438,1.34365,1.3438,300100009.0
2007-06-01 18:00:00,1.34381,1.34401,1.34381,1.34395,405000004.0
2007-06-01 18:01:00,1.34397,1.344,1.3439,1.34395,391799997.0
2007-06-01 18:02:00,1.34389,1.34391,1.3438,1.3439,373500005.0
2007-06-01 18:03:00,1.34388,1.34405,1.3438,1.34405,432600000.0
2007-06-01 18:04:00,1.34403,1.34403,1.34389,1.34391,574899995.0
2007-06-01 18:05:00,1.34398,1.34405,1.34396,1.34396,445699996.0
2007-06-01 18:06:00,1.34393,1.34393,1.34382,1.34382,160500003.0
2007-06-01 18:07:00,1.34382,1.34391,1.34382,1.34386,347200005.0
2007-06-01 18:08:00,1.34377,1.34392,1.34377,1.34387,339399995.0
2007-06-01 18:09:00,1.34386,1.34394,1.34381,1.34382,355700008.0
2007-06-01 18:10:00,1.34383,1.34383,1.34375,1.34376,366399992.0
2007-06-01 18:11:00,1.34373,1.34374,1.34366,1.34367,247200001.0
2007-06-01 18:12:00,1.34361,1.34372,1.34359,1.34372,336700002.0
2007-06-01 18:13:00,1.3437,1.34383,1.3437,1.34383,404800002.0
2007-06-01 18:14:00,1.34378,1.34389,1.34378,1.34386,482000000.0
2007-06-01 18:15:00,1.34387,1.3439,1.3438,1.34383,461200003.0
2007-06-01 18:16:00,1.34385,1.34385,1.3438,1.34385,400099994.0
2007-06-01 18:17:00,1.3438,1.34385,1.3438,1.3438,328199997.0
2007-06-01 18:18:00,1.3438,1.34388,1.3438,1.3438,488000011.0
2007-06-01 18:19:00,1.34378,1.34387,1.34378,1.34381,357699999.0
2007-06-01 18:20:00,1.34387,1.3439,1.34382,1.34382,95800001.0
2007-06-01 18:21:00,1.34384,1.34388,1.34371,1.34373,58900001.0
2007-06-01 18:22:00,1.34377,1.34383,1.34373,1.34375,500900004.0
2007-06-01 18:23:00,1.34375,1.34375,1.34359,1.34362,289900002.0
2007-06-01 18:24:00,1.34372,1.34384,1.34372,1.34376,406799997.0
2007-06-01 18:25:00,1.34377,1.34381,1.3437,1.34377,261500001.0
2007-06-01 18:26:00,1.34372,1.34374,1.34365,1.34374,252800002.0
2007-06-01 18:27:00,1.3437,1.34381,1.3437,1.34375,355200000.0
2007-06-01 18:28:00,1.34374,1.34382,1.34373,1.34376,311900008.0
2007-06-01 18:29:00,1.34374,1.34374,1.34367,1.34367,153900004.0
2007-06-01 18:30:00,1.34368,1.34374,1.34368,1.34374,322800003.0
2007-06-01 18:31:00,1.34377,1.34384,1.34376,1.34384,477800000.0
2007-06-01 18:32:00,1.34385,1.34385,1.3438,1.3438,152000000.0
2007-06-01 18:33:00,1.34378,1.34388,1.34378,1.34385,146299998.0
2007-06-01 18:34:00,1.34383,1.34386,1.34377,1.34385,431800001.0
2007-06-01 18:35:00,1.34385,1.34392,1.34385,1.34388,275299996.0
2007-06-01 18:36:00,1.34387,1.34389,1.34377,1.34377,554900005.0
2007-06-01 18:37:00,1.34378,1.34389,1.34378,1.34385,426500003.0
2007-06-01 18:38:00,1.34388,1.34394,1.34387,1.3439,641300009.0
2007-06-01 18:39:00,1.34385,1.34393,1.34384,1.34384,300499998.0
2007-06-01 18:40:00,1.34388,1.34395,1.34387,1.34388,269700002.0
2007-06-01 18:41:00,1.34395,1.34402,1.34395,1.34397,503600012.0
2007-06-01 18:42:00,1.3439,1.3439,1.34373,1.34384,262300002.0
2007-06-01 18:43:00,1.3439,1.34401,1.3439,1.34392,217400004.0
2007-06-01 18:44:00,1.34395,1.344,1.34391,1.344,214000005.0
2007-06-01 18:45:00,1.34395,1.34407,1.34394,1.34396,300800004.0
2007-06-01 18:46:00,1.34388,1.34406,1.34388,1.34406,335700001.0
2007-06-01 18:47:00,1.34395,1.34404,1.34386,1.34404,505499999.0
2007-06-01 18:48:00,1.34402,1.34422,1.34402,1.34422,379500003.0
2007-06-01 18:49:00,1.34434,1.34462,1.34434,1.34448,295000001.0
2007-06-01 18:50:00,1.34451,1.34465,1.3445,1.34452,303399996.0
2007-06-01 18:51:00,1.34458,1.3447,1.34458,1.3447,482100008.0
2007-06-01 18:52:00,1.34473,1.34473,1.34455,1.34462,492599997.0
2007-06-01 18:53:00,1.34475,1.34475,1.34463,1.34467,363900004.0
2007-06-01 18:54:00,1.34465,1.34474,1.34465,1.34474,252700001.0
2007-06-01 18:55:00,1.3447,1.34475,1.34468,1.34468,181900003.0
2007-06-01 18:56:00,1.34463,1.34463,1.34439,1.34439,275199995.0
2007-06-01 18:57:00,1.34437,1.34453,1.34437,1.34451,378400003.0
2007-06-01 18:58:00,1.34462,1.34471,1.34459,1.34459,281999997.0
2007-06-01 18:59:00,1.34459,1.34471,1.34451,1.34451,327800004.0
2007-06-01 19:00:00,1.34454,1.34469,1.34454,1.34456,345300009.0
2007-06-01 19:01:00,1.34445,1.3445,1.34428,1.34428,485000010.0
2007-06-01 19:02:00,1.34427,1.3443,1.34411,1.34423,386700000.0
2007-06-01 19:03:00,1.34426,1.34442,1.34419,1.34442,493000005.0
2007-06-01 19:04:00,1.34437,1.34453,1.34437,1.34453,227600003.0
2007-06-01 19:05:00,1.34453,1.34453,1.34442,1.34453,200600003.0
2007-06-01 19:06:00,1.34443,1.34443,1.34429,1.34435,401500008.0
2007-06-01 19:07:00,1.34432,1.34433,1.34427,1.34427,498199996.0
2007-06-01 19:08:00,1.34433,1.34448,1.34425,1.34443,237600007.0
2007-06-01 19:09:00,1.34448,1.3445,1.34438,1.34443,311000001.0
2007-06-01 19:10:00,1.34443,1.34443,1.34424,1.34435,371200002.0
2007-06-01 19:11:00,1.34437,1.34439,1.3443,1.34435,412199994.0
2007-06-01 19:12:00,1.34427,1.34429,1.34409,1.34409,469600006.0
2007-06-01 19:13:00,1.34402,1.34402,1.34387,1.3439,184000003.0
2007-06-01 19:14:00,1.34393,1.34402,1.34387,1.34401,423300016.0
2007-06-01 19:15:00,1.34395,1.34402,1.34392,1.34397,227800004.0
2007-06-01 19:16:00,1.34395,1.344,1.34388,1.34392,349600005.0
2007-06-01 19:17:00,1.34397,1.34399,1.34375,1.34384,329500010.0
2007-06-01 19:18:00,1.34369,1.34379,1.34364,1.34366,385800000.0
2007-06-01 19:19:00,1.34376,1.34381,1.34364,1.34367,487200010.0
2007-06-01 19:20:00,1.34367,1.34372,1.34366,1.34371,408900008.0
2007-06-01 19:21:00,1.34368,1.34374,1.34365,1.34374,230200004.0
2007-06-01 19:22:00,1.34362,1.3437,1.34362,1.34362,157300002.0
2007-06-01 19:23:00,1.34365,1.34371,1.34365,1.34369,224000002.0
2007-06-01 19:24:00,1.34367,1.34383,1.34367,1.34383,371500004.0
2007-06-01 19:25:00,1.34385,1.34392,1.34378,1.3438,357700009.0
2007-06-01 19:26:00,1.34383,1.34383,1.34373,1.34383,389700000.0
2007-06-01 19:27:00,1.34385,1.34385,1.34377,1.34385,292900003.0
2007-06-01 19:28:00,1.34383,1.34385,1.3438,1.3438,344899998.0
2007-06-01 19:29:00,1.34382,1.34385,1.3438,1.34385,421100011.0
2007-06-01 19:30:00,1.3438,1.34385,1.3438,1.3438,423099999.0
2007-06-01 19:31:00,1.3439,1.344,1.3439,1.34397,269000005.0
2007-06-01 19:32:00,1.34399,1.34407,1.34398,1.344,312900011.0
2007-06-01 19:33:00,1.34405,1.34405,1.34397,1.34398,254200008.0
2007-06-01 19:34:00,1.34403,1.34405,1.344,1.34405,499700009.0
2007-06-01 19:35:00,1.34401,1.34401,1.34381,1.34391,473700007.0
2007-06-01 19:36:00,1.34386,1.34402,1.34386,1.34398,185800003.0
2007-06-01 19:37:00,1.344,1.34401,1.34392,1.34392,195100000.0
2007-06-01 19:38:00,1.34394,1.34394,1.34382,1.34387,267600002.0
2007-06-01 19:39:00,1.34395,1.34402,1.34387,1.34402,346200001.0
2007-06-01 19:40:00,1.34403,1.34408,1.344,1.34408,375500002.0
2007-06-01 19:41:00,1.34409,1.3442,1.34408,1.3442,197100000.0
2007-06-01 19:42:00,1.34423,1.34423,1.34416,1.34418,305700002.0
2007-06-01 19:43:00,1.34421,1.34421,1.34389,1.34404,408499994.0
2007-06-01 19:44:00,1.34397,1.34403,1.34397,1.34403,283200004.0
2007-06-01 19:45:00,1.34404,1.34404,1.3439,1.3439,135800003.0
2007-06-01 19:46:00,1.34397,1.34403,1.34392,1.34401,334200000.0
2007-06-01 19:47:00,1.34403,1.34403,1.34391,1.34391,302800003.0
2007-06-01 19:48:00,1.34395,1.34403,1.34394,1.34403,298400001.0
2007-06-01 19:49:00,1.34407,1.34407,1.344,1.34405,268199997.0
2007-06-01 19:50:00,1.34406,1.34406,1.34397,1.34397,265399997.0
2007-06-01 19:51:00,1.34395,1.34395,1.34392,1.34392,74300000.0
2007-06-01 19:52:00,1.3439,1.3439,1.34373,1.34373,400700004.0
2007-06-01 19:53:00,1.3438,1.34389,1.3438,1.34385,346000003.0
2007-06-01 19:54:00,1.34385,1.34385,1.3438,1.34385,251499998.0
2007-06-01 19:55:00,1.34383,1.34383,1.34367,1.34369,144299999.0
2007-06-01 19:56:00,1.34359,1.34369,1.34359,1.34367,215800001.0
2007-06-01 19:57:00,1.34365,1.34371,1.34365,1.34367,172200000.0
2007-06-01 19:58:00,1.34366,1.34381,1.34366,1.34381,138900004.0
2007-06-01 19:59:00,1.3438,1.3438,1.34368,1.34368,127700003.0
2007-06-01 20:00:00,1.34378,1.34388,1.34378,1.34386,416000002.0
2007-06-01 20:01:00,1.34384,1.34391,1.34377,1.34377,342900004.0
2007-06-01 20:02:00,1.34374,1.34391,1.34374,1.34378,349700012.0
2007-06-01 20:03:00,1.34385,1.34385,1.34378,1.3438,536100003.0
2007-06-01 20:04:00,1.34378,1.34381,1.34366,1.34366,226700006.0
2007-06-01 20:05:00,1.34365,1.34373,1.34365,1.34373,551000010.0
2007-06-01 20:06:00,1.34378,1.34378,1.34375,1.34375,260299998.0
2007-06-01 20:07:00,1.3437,1.34375,1.34368,1.34375,364200006.0
2007-06-01 20:08:00,1.34375,1.34378,1.34359,1.34359,516600006.0
2007-06-01 20:09:00,1.34375,1.34375,1.34367,1.34367,254999995.0
2007-06-01 20:10:00,1.34367,1.3438,1.34367,1.34376,342799996.0
2007-06-01 20:11:00,1.34375,1.34375,1.34367,1.34372,343800001.0
2007-06-01 20:12:00,1.34375,1.34375,1.34368,1.34375,208900004.0
2007-06-01 20:13:00,1.34372,1.34377,1.34367,1.34377,158600004.0
2007-06-01 20:14:00,1.34372,1.34372,1.34362,1.34362,196800000.0
2007-06-01 20:15:00,1.3437,1.3437,1.3436,1.3436,124500003.0
2007-06-01 20:16:00,1.34349,1.34363,1.34344,1.34344,443000004.0
2007-06-01 20:17:00,1.34355,1.34355,1.34352,1.34355,374600008.0
2007-06-01 20:18:00,1.34353,1.34353,1.34341,1.34353,142899999.0
2007-06-01 20:19:00,1.34349,1.34349,1.34344,1.34344,374800005.0
2007-06-01 20:20:00,1.34353,1.34353,1.34344,1.34347,224299999.0
2007-06-01 20:21:00,1.34347,1.34353,1.34342,1.34347,343300005.0
2007-06-01 20:22:00,1.34347,1.34351,1.34342,1.34342,261500000.0
2007-06-01 20:23:00,1.34345,1.34351,1.34345,1.34347,234700001.0
2007-06-01 20:24:00,1.34343,1.34352,1.34343,1.3435,114500002.0
2007-06-01 20:25:00,1.34351,1.3436,1.34345,1.34355,605000005.0
2007-06-01 20:26:00,1.34363,1.34364,1.34354,1.34364,274700002.0
2007-06-01 20:27:00,1.34362,1.34362,1.34339,1.34348,435000006.0
2007-06-01 20:28:00,1.3436,1.34366,1.3436,1.34363,364899993.0
2007-06-01 20:29:00,1.34365,1.34367,1.34358,1.34367,350300006.0
2007-06-01 20:30:00,1.34358,1.34363,1.3435,1.34356,242200003.0
2007-06-01 20:31:00,1.3437,1.34377,1.3437,1.34375,399900009.0
2007-06-01 20:32:00,1.34356,1.34364,1.34342,1.34348,369500009.0
2007-06-01 20:33:00,1.34358,1.34362,1.34352,1.34352,422599998.0
2007-06-01 20:34:00,1.34359,1.34372,1.34352,1.34352,261000006.0
2007-06-01 20:35:00,1.3437,1.34375,1.34367,1.34375,305900003.0
2007-06-01 20:36:00,1.34366,1.34368,1.34358,1.34366,306200009.0
2007-06-01 20:37:00,1.34363,1.34363,1.34354,1.34354,315400000.0
2007-06-01 20:38:00,1.34357,1.34368,1.34356,1.34361,294899999.0
2007-06-01 20:39:00,1.34371,1.3438,1.3437,1.3438,226200002.0
2007-06-01 20:40:00,1.34373,1.34388,1.34373,1.34384,319500010.0
2007-06-01 20:41:00,1.34388,1.34395,1.34388,1.34392,234200007.0
2007-06-01 20:42:00,1.34396,1.34403,1.34396,1.34403,362500005.0
2007-06-01 20:43:00,1.34407,1.34413,1.34406,1.34413,265400002.0
2007-06-01 20:44:00,1.34415,1.34418,1.34404,1.34404,313200005.0
2007-06-01 20:45:00,1.34407,1.34414,1.34405,1.34414,220400007.0
2007-06-01 20:46:00,1.3441,1.34415,1.3441,1.34413,326300007.0
2007-06-01 20:47:00,1.34425,1.34425,1.34417,1.3442,129799999.0
2007-06-01 20:48:00,1.34416,1.34421,1.34411,1.34411,235700008.0
2007-06-01 20:49:00,1.3442,1.3442,1.34405,1.34408,181099999.0
2007-06-01 20:50:00,1.34422,1.34425,1.3442,1.34425,307000005.0
2007-06-01 20:51:00,1.34419,1.34425,1.34418,1.34418,381300000.0
2007-06-01 20:52:00,1.34423,1.34423,1.34415,1.34416,372900007.0
2007-06-01 20:53:00,1.34423,1.34425,1.34422,1.34425,403300000.0
2007-06-01 20:54:00,1.34414,1.34418,1.34405,1.34414,348900008.0
2007-06-01 20:55:00,1.34421,1.34423,1.34418,1.34418,321300006.0
2007-06-01 20:56:00,1.34411,1.34412,1.34402,1.34402,323699995.0
2007-06-01 20:57:00,1.34413,1.34421,1.34405,1.34421,312799999.0
2007-06-01 20:58:00,1.34423,1.34423,1.34412,1.34414,263200003.0
2007-06-01 20:59:00,1.34423,1.34423,1.34415,1.34423,370900006.0
2007-06-01 21:00:00,1.3442,1.3442,1.34404,1.34404,446099996.0
2007-06-01 21:01:00,1.34412,1.34412,1.34399,1.3441,372100001.0
2007-06-01 21:02:00,1.34412,1.34412,1.34385,1.34385,319299997.0
2007-06-01 21:03:00,1.3439,1.34408,1.3439,1.34407,306399998.0
2007-06-01 21:04:00,1.34401,1.34412,1.34401,1.34412,403700001.0
2007-06-01 21:05:00,1.3441,1.34415,1.3441,1.34415,331400009.0
2007-06-01 21:06:00,1.34415,1.34418,1.3441,1.3441,175300004.0
2007-06-01 21:07:00,1.34415,1.34415,1.34415,1.34415,260899997.0
2007-06-01 21:08:00,1.3441,1.34418,1.34407,1.34407,414999993.0
2007-06-01 21:09:00,1.34415,1.34415,1.34407,1.34415,199300003.0
2007-06-01 21:10:00,1.34413,1.34415,1.34412,1.34415,378600011.0
2007-06-01 21:11:00,1.34409,1.34423,1.34409,1.34423,310300002.0
2007-06-01 21:12:00,1.34428,1.34436,1.34426,1.34426,488800005.0
2007-06-01 21:13:00,1.34432,1.34437,1.3443,1.34435,530899998.0
2007-06-01 21:14:00,1.34435,1.34435,1.34428,1.34435,410100003.0
2007-06-01 21:15:00,1.34426,1.34433,1.34423,1.34433,333400006.0
2007-06-01 21:16:00,1.34437,1.34443,1.34437,1.34443,148600000.0
2007-06-01 21:17:00,1.3443,1.34435,1.3443,1.34432,370300003.0
2007-06-01 21:18:00,1.34435,1.34438,1.34432,1.34435,342600005.0
2007-06-01 21:19:00,1.34434,1.34441,1.34434,1.3444,311800009.0
2007-06-01 21:20:00,1.34434,1.34442,1.34429,1.34429,268500004.0
2007-06-01 21:21:00,1.3443,1.34435,1.34424,1.34428,281200001.0
2007-06-01 21:22:00,1.34433,1.34434,1.34424,1.34433,382299995.0
2007-06-01 21:23:00,1.34432,1.34435,1.34432,1.34435,377000003.0
2007-06-01 21:24:00,1.34435,1.34435,1.34427,1.3443,224700004.0
2007-06-01 21:25:00,1.34412,1.34431,1.34412,1.34426,547200008.0
2007-06-01 21:26:00,1.34407,1.34421,1.34407,1.3441,266600006.0
2007-06-01 21:27:00,1.34413,1.34432,1.34413,1.34432,238800001.0
2007-06-01 21:28:00,1.34433,1.34433,1.34426,1.34427,358499997.0
2007-06-01 21:29:00,1.34393,1.34408,1.3439,1.34408,251000003.0
2007-06-01 21:30:00,1.34399,1.34406,1.34397,1.34406,426199992.0
2007-06-01 21:31:00,1.3441,1.3441,1.34402,1.34403,410200003.0
2007-06-01 21:32:00,1.3442,1.34422,1.34411,1.34422,232200001.0
2007-06-01 21:33:00,1.3443,1.3444,1.3443,1.3443,473100006.0
2007-06-01 21:34:00,1.34445,1.34445,1.34445,1.34445,185600003.0
2007-06-01 21:35:00,1.34436,1.34442,1.34427,1.34427,347000005.0
2007-06-01 21:36:00,1.34425,1.34425,1.3442,1.34425,263800004.0
2007-06-01 21:37:00,1.34425,1.34425,1.34412,1.34418,408099997.0
2007-06-01 21:38:00,1.3441,1.34428,1.3441,1.34428,246700005.0
2007-06-01 21:39:00,1.34432,1.34435,1.34427,1.34435,443900004.0
2007-06-01 21:40:00,1.34441,1.34441,1.34431,1.34431,453300006.0
2007-06-01 21:41:00,1.34435,1.34435,1.34435,1.34435,164699997.0
2007-06-01 21:42:00,1.3443,1.34435,1.3443,1.34435,364499999.0
2007-06-01 21:43:00,1.3443,1.34435,1.3443,1.34433,404700000.0
2007-06-01 21:44:00,1.3443,1.34435,1.3443,1.34432,192800004.0
2007-06-01 21:45:00,1.34437,1.34437,1.34433,1.34433,317699999.0
2007-06-01 21:46:00,1.34435,1.34442,1.34426,1.34442,431499999.0
2007-06-01 21:47:00,1.34445,1.34445,1.34437,1.3444,338100005.0
2007-06-01 21:48:00,1.34437,1.34443,1.34433,1.34442,193600004.0
2007-06-01 21:49:00,1.34448,1.34448,1.3444,1.34442,245500001.0
2007-06-01 21:50:00,1.34445,1.34448,1.3444,1.34442,325100007.0
2007-06-01 21:51:00,1.34436,1.34443,1.34427,1.34441,274499998.0
2007-06-01 21:52:00,1.34443,1.34448,1.34437,1.34446,293000001.0
2007-06-01 21:53:00,1.34452,1.34455,1.34448,1.34455,295900004.0
2007-06-01 21:54:00,1.34445,1.34445,1.34437,1.34437,399500000.0
2007-06-01 21:55:00,1.34443,1.34443,1.34432,1.34438,357400002.0
2007-06-01 21:56:00,1.34445,1.34445,1.3444,1.3444,336299998.0
2007-06-01 21:57:00,1.34445,1.34445,1.34445,1.34445,233599996.0
2007-06-01 21:58:00,1.34448,1.34452,1.34445,1.34445,336700006.0
2007-06-01 21:59:00,1.34442,1.34451,1.34442,1.34444,204699998.0
2007-06-01 22:00:00,1.34453,1.34455,1.3445,1.34455,374400002.0
2007-06-01 22:01:00,1.3445,1.34455,1.34448,1.34448,158000000.0
2007-06-01 22:02:00,1.34453,1.34455,1.34448,1.34455,485399998.0
2007-06-01 22:03:00,1.34455,1.34455,1.3445,1.34455,280300002.0
2007-06-01 22:04:00,1.34458,1.34458,1.3445,1.34455,476200006.0
2007-06-01 22:05:00,1.34447,1.34449,1.34438,1.34438,233400005.0
2007-06-01 22:06:00,1.34434,1.34444,1.34434,1.34444,278100004.0
2007-06-01 22:07:00,1.34443,1.34443,1.34434,1.34438,297499998.0
2007-06-01 22:08:00,1.34442,1.34445,1.3444,1.3444,286699997.0
2007-06-01 22:09:00,1.3444,1.34445,1.3444,1.34445,318000001.0
2007-06-01 22:10:00,1.34445,1.34449,1.34438,1.3444,414500002.0
2007-06-01 22:11:00,1.34438,1.34443,1.34437,1.34437,260799997.0
2007-06-01 22:12:00,1.34438,1.34441,1.34435,1.34435,317500005.0
2007-06-01 22:13:00,1.3442,1.34425,1.34418,1.34418,156500002.0
2007-06-01 22:14:00,1.34424,1.34424,1.34416,1.34423,200500005.0
2007-06-01 22:15:00,1.3442,1.34425,1.3442,1.34422,169700003.0
2007-06-01 22:16:00,1.34425,1.34425,1.34418,1.34418,244600001.0
2007-06-01 22:17:00,1.34418,1.34424,1.34418,1.34418,275500001.0
2007-06-01 22:18:00,1.34411,1.34422,1.34407,1.34422,294899998.0
2007-06-01 22:19:00,1.34408,1.34408,1.344,1.34406,491700001.0
2007-06-01 22:20:00,1.3442,1.34424,1.34418,1.3442,576400007.0
2007-06-01 22:21:00,1.34413,1.3442,1.34408,1.34417,461200011.0
2007-06-01 22:22:00,1.34412,1.34423,1.34412,1.34423,216400002.0
2007-06-01 22:23:00,1.34408,1.34422,1.34408,1.34422,138000003.0
2007-06-01 22:24:00,1.34409,1.34412,1.34397,1.34397,414299999.0
2007-06-01 22:25:00,1.34417,1.3443,1.34417,1.3443,446299999.0
2007-06-01 22:26:00,1.34427,1.34439,1.34427,1.34437,301299995.0
2007-06-01 22:27:00,1.34437,1.34437,1.34428,1.34435,453100003.0
2007-06-01 22:28:00,1.34432,1.34433,1.34425,1.34427,140400002.0
2007-06-01 22:29:00,1.34422,1.34429,1.34408,1.34416,262400000.0
2007-06-01 22:30:00,1.34416,1.34423,1.34409,1.34423,351700002.0
2007-06-01 22:31:00,1.34426,1.34431,1.34426,1.34427,90299998.0
2007-06-01 22:32:00,1.3443,1.34432,1.34426,1.34427,563000002.0
2007-06-01 22:33:00,1.34421,1.34421,1.34395,1.34406,356700000.0
2007-06-01 22:34:00,1.34399,1.34415,1.34393,1.34415,553000004.0
2007-06-01 22:35:00,1.34426,1.34441,1.34417,1.34441,424800007.0
2007-06-01 22:36:00,1.34442,1.34442,1.34437,1.34437,113900003.0
2007-06-01 22:37:00,1.34418,1.34429,1.34418,1.34429,295100006.0
2007-06-01 22:38:00,1.34431,1.34431,1.34413,1.3442,137000000.0
2007-06-01 22:39:00,1.34427,1.34429,1.34416,1.34425,569799998.0
2007-06-01 22:40:00,1.34427,1.34433,1.34425,1.34426,406300004.0
2007-06-01 22:41:00,1.34435,1.34435,1.3443,1.34435,119800002.0
2007-06-01 22:42:00,1.34419,1.34419,1.34401,1.34409,227400005.0
2007-06-01 22:43:00,1.34432,1.34435,1.3443,1.34435,478900005.0
2007-06-01 22:44:00,1.34432,1.34432,1.34421,1.34428,354399992.0
2007-06-01 22:45:00,1.3443,1.3443,1.34412,1.34412,534200002.0
2007-06-01 22:46:00,1.34423,1.34423,1.34415,1.34423,410100007.0
2007-06-01 22:47:00,1.34412,1.34414,1.34406,1.34406,437299994.0
2007-06-01 22:48:00,1.34425,1.34425,1.34418,1.34425,325400005.0
2007-06-01 22:49:00,1.3442,1.34425,1.34418,1.34425,242900001.0
2007-06-01 22:50:00,1.34424,1.34427,1.3441,1.34425,271100000.0
2007-06-01 22:51:00,1.34434,1.34441,1.34423,1.34441,438000000.0
2007-06-01 22:52:00,1.34437,1.34443,1.34437,1.34443,190199997.0
2007-06-01 22:53:00,1.34431,1.34433,1.34426,1.34433,294200003.0
2007-06-01 22:54:00,1.34433,1.34442,1.34429,1.34442,415199998.0
2007-06-01 22:55:00,1.34435,1.34442,1.34435,1.34437,408900003.0
2007-06-01 22:56:00,1.34437,1.34437,1.34432,1.34432,114100003.0
2007-06-01 22:57:00,1.34433,1.34451,1.34427,1.34451,256400000.0
2007-06-01 22:58:00,1.34454,1.34463,1.34454,1.34461,245000005.0
2007-06-01 22:59:00,1.34468,1.34468,1.34437,1.34439,226000001.0
2007-06-04 00:03:00,1.3442,1.3442,1.3441,1.3441,2131000020.0
2007-06-04 00:04:00,1.3442,1.3442,1.3441,1.3442,2131000020.0
2007-06-04 00:05:00,1.3443,1.3443,1.3441,1.3441,2131000020.0
2007-06-04 00:06:00,1.3442,1.3443,1.3441,1.3442,2131000020.0
2007-06-04 00:08:00,1.3443,1.3445,1.3442,1.3444,2131000020.0
2007-06-04 00:10:00,1.3443,1.3443,1.3442,1.3442,2131000020.0
2007-06-04 00:11:00,1.3443,1.3443,1.3443,1.3443,2131000020.0
2007-06-04 00:12:00,1.3442,1.3442,1.3441,1.3441,2131000020.0
2007-06-04 00:13:00,1.3442,1.3442,1.3442,1.3442,2131000020.0
2007-06-04 00:16:00,1.3443,1.3444,1.3443,1.3444,2131000020.0
2007-06-04 00:17:00,1.3445,1.3445,1.3444,1.3444,2131000020.0
2007-06-04 00:21:00,1.3445,1.3445,1.3444,1.3445,2131000020.0
2007-06-04 00:22:00,1.3444,1.3444,1.3444,1.3444,2131000020.0
2007-06-04 00:23:00,1.3445,1.3445,1.3445,1.3445,2131000020.0
2007-06-04 00:27:00,1.3444,1.3444,1.3444,1.3444,2131000020.0
2007-06-04 00:33:00,1.3445,1.3445,1.3445,1.3445,2131000020.0
2007-06-04 00:36:00,1.3444,1.3445,1.3444,1.3445,2131000020.0
2007-06-04 00:37:00,1.3444,1.3444,1.3444,1.3444,2131000020.0
2007-06-04 00:38:00,1.3443,1.3444,1.3443,1.3444,2131000020.0
2007-06-04 00:40:00,1.3443,1.3443,1.3443,1.3443,2131000020.0
2007-06-04 00:43:00,1.3442,1.3442,1.3441,1.3442,2131000020.0
2007-06-04 00:44:00,1.3441,1.3441,1.3441,1.3441,2131000020.0
2007-06-04 00:45:00,1.3442,1.3442,1.344,1.3442,2131000020.0
2007-06-04 00:46:00,1.3441,1.3442,1.3441,1.3441,2131000020.0
2007-06-04 00:47:00,1.344,1.3441,1.344,1.3441,2131000020.0
2007-06-04 00:51:00,1.3442,1.3443,1.3442,1.3442,2131000020.0
2007-06-04 00:52:00,1.3443,1.3444,1.3443,1.3444,2131000020.0
2007-06-04 00:53:00,1.3443,1.3443,1.3443,1.3443,2131000020.0
2007-06-04 00:54:00,1.3442,1.3442,1.3441,1.3441,2131000020.0
2007-06-04 00:55:00,1.3442,1.3442,1.344,1.3441,2131000020.0
2007-06-04 00:58:00,1.344,1.344,1.344,1.344,2131000020.0
2007-06-04 00:59:00,1.3439,1.3439,1.3439,1.3439,2131000020.0
2007-06-04 01:01:00,1.3438,1.3438,1.3437,1.3437,2131000020.0
2007-06-04 01:02:00,1.3438,1.3438,1.3438,1.3438,2131000020.0
2007-06-04 01:03:00,1.3439,1.3439,1.3438,1.3438,2131000020.0
2007-06-04 01:04:00,1.3437,1.3438,1.3437,1.3438,2131000020.0
2007-06-04 01:05:00,1.3437,1.3439,1.3437,1.3439,2131000020.0
2007-06-04 01:08:00,1.3438,1.3438,1.3438,1.3438,2131000020.0
2007-06-04 01:10:00,1.3439,1.3439,1.3439,1.3439,2131000020.0
2007-06-04 01:12:00,1.3438,1.3439,1.3438,1.3439,2131000020.0
2007-06-04 01:16:00,1.344,1.344,1.3439,1.3439,2131000020.0
2007-06-04 01:18:00,1.344,1.344,1.344,1.344,2131000020.0
2007-06-04 01:19:00,1.3439,1.344,1.3439,1.344,2131000020.0
2007-06-04 01:25:00,1.3441,1.3441,1.344,1.344,2131000020.0
2007-06-04 01:26:00,1.3441,1.3441,1.3441,1.3441,2131000020.0
2007-06-04 01:27:00,1.344,1.344,1.3439,1.3439,2131000020.0
2007-06-04 01:29:00,1.344,1.344,1.344,1.344,2131000020.0
2007-06-04 01:30:00,1.3439,1.3439,1.3439,1.3439,2131000020.0
2007-06-04 01:32:00,1.344,1.344,1.3439,1.344,2131000020.0
2007-06-04 01:33:00,1.3439,1.344,1.3439,1.344,2131000020.0
2007-06-04 01:37:00,1.3441,1.3441,1.3441,1.3441,2131000020.0
2007-06-04 01:38:00,1.344,1.3441,1.344,1.3441,2131000020.0
2007-06-04 01:41:00,1.3442,1.3442,1.3441,1.3442,2131000020.0
2007-06-04 01:44:00,1.3443,1.3443,1.3442,1.3443,2131000020.0
2007-06-04 01:45:00,1.3444,1.3444,1.3444,1.3444,2131000020.0
2007-06-04 01:48:00,1.3445,1.3445,1.3444,1.3444,2131000020.0
2007-06-04 01:49:00,1.3445,1.3445,1.3443,1.3444,2131000020.0
2007-06-04 01:50:00,1.3443,1.3443,1.3442,1.3443,2131000020.0
2007-06-04 01:52:00,1.3442,1.3442,1.3442,1.3442,2131000020.0
2007-06-04 01:53:00,1.3443,1.3443,1.3443,1.3443,2131000020.0
2007-06-04 01:56:00,1.3442,1.3442,1.3442,1.3442,2131000020.0
2007-06-04 01:57:00,1.3443,1.3443,1.3443,1.3443,2131000020.0
2007-06-04 02:00:00,1.34422,1.34434,1.3442,1.34423,2131000020.0
2007-06-04 02:01:00,1.34426,1.34429,1.34425,1.34426,820100005.0
2007-06-04 02:02:00,1.3444,1.3445,1.3444,1.3445,1606500003.0
2007-06-04 02:03:00,1.34445,1.34445,1.34438,1.3444,1606500003.0
2007-06-04 02:04:00,1.3446,1.3449,1.3446,1.3448,969100012.0
2007-06-04 02:05:00,1.3449,1.3449,1.3446,1.3446,969100012.0
2007-06-04 02:06:00,1.34465,1.34469,1.34462,1.34467,969100012.0
2007-06-04 02:07:00,1.3447,1.3449,1.3447,1.3448,961599997.0
2007-06-04 02:08:00,1.34473,1.34473,1.34465,1.34468,961599997.0
2007-06-04 02:09:00,1.3447,1.34477,1.34468,1.34472,1974000004.0
2007-06-04 02:10:00,1.3447,1.3448,1.3447,1.3447,299000004.0
2007-06-04 02:11:00,1.34465,1.34472,1.34462,1.3447,299000004.0
2007-06-04 02:12:00,1.3446,1.34465,1.34458,1.34465,752500006.0
2007-06-04 02:13:00,1.34466,1.34475,1.34466,1.34475,407600007.0
2007-06-04 02:14:00,1.34482,1.34486,1.34481,1.34482,559300003.0
2007-06-04 02:15:00,1.34482,1.34487,1.34481,1.34481,816600024.0
2007-06-04 02:16:00,1.34479,1.34479,1.34474,1.34476,331999997.0
2007-06-04 02:17:00,1.34483,1.34491,1.34482,1.34482,328500003.0
2007-06-04 02:18:00,1.34483,1.34484,1.3448,1.34483,528000014.0
2007-06-04 02:19:00,1.3448,1.3448,1.34473,1.3448,278800009.0
2007-06-04 02:20:00,1.34478,1.34493,1.34476,1.34489,1678300013.0
2007-06-04 02:21:00,1.345,1.345,1.3448,1.3448,2110900015.0
2007-06-04 02:22:00,1.34478,1.34493,1.34477,1.34485,2110900015.0
2007-06-04 02:23:00,1.34491,1.34491,1.34484,1.34487,270600006.0
2007-06-04 02:24:00,1.34483,1.345,1.34475,1.34492,2083000015.0
2007-06-04 02:25:00,1.34495,1.34502,1.3449,1.34502,361100003.0
2007-06-04 02:26:00,1.34505,1.34505,1.34502,1.34505,430800008.0
2007-06-04 02:27:00,1.34502,1.34511,1.34494,1.34494,1043400003.0
2007-06-04 02:28:00,1.345,1.34512,1.345,1.34508,834300014.0
2007-06-04 02:29:00,1.34499,1.34499,1.34486,1.34493,239200001.0
2007-06-04 02:30:00,1.34494,1.34495,1.34482,1.34487,1963500006.0
2007-06-04 02:31:00,1.3449,1.345,1.3449,1.3449,2142800020.0
2007-06-04 02:32:00,1.34486,1.34494,1.34484,1.34488,2142800020.0
2007-06-04 02:33:00,1.3451,1.3451,1.345,1.3451,1382700007.0
2007-06-04 02:34:00,1.34499,1.34504,1.34491,1.34501,1382700007.0
2007-06-04 02:35:00,1.34503,1.34505,1.34495,1.34505,1155599994.0
2007-06-04 02:36:00,1.34502,1.34502,1.34485,1.3449,510200005.0
2007-06-04 02:37:00,1.34485,1.34494,1.34484,1.34485,939200008.0
2007-06-04 02:38:00,1.34483,1.34483,1.34473,1.34476,1140100011.0
2007-06-04 02:39:00,1.3447,1.3448,1.3446,1.3448,1850800004.0
2007-06-04 02:40:00,1.34467,1.34475,1.34467,1.34475,1850800004.0
2007-06-04 02:41:00,1.3448,1.34497,1.34479,1.34488,770200014.0
2007-06-04 02:42:00,1.34491,1.34507,1.34491,1.34497,1434500001.0
2007-06-04 02:43:00,1.3449,1.3449,1.3449,1.3449,1340200006.0
2007-06-04 02:44:00,1.34482,1.34482,1.34467,1.3448,1340200006.0
2007-06-04 02:45:00,1.345,1.345,1.3448,1.3448,879500017.0
2007-06-04 02:46:00,1.3447,1.34483,1.3447,1.3448,879500017.0
2007-06-04 02:47:00,1.34478,1.34487,1.34475,1.34478,1217300016.0
2007-06-04 02:48:00,1.34473,1.34473,1.34452,1.34452,1320500017.0
2007-06-04 02:49:00,1.3445,1.3445,1.34429,1.34429,687599989.0
2007-06-04 02:50:00,1.34434,1.34451,1.34434,1.3445,918100013.0
2007-06-04 02:51:00,1.34452,1.34452,1.3444,1.34445,70400002.0
2007-06-04 02:52:00,1.3444,1.34452,1.3444,1.34452,1763300022.0
2007-06-04 02:53:00,1.34453,1.34453,1.3444,1.34453,1784200011.0
2007-06-04 02:54:00,1.3445,1.3446,1.3445,1.3445,957200013.0
2007-06-04 02:55:00,1.3444,1.3444,1.3443,1.3443,957200013.0
2007-06-04 02:56:00,1.34433,1.34435,1.34432,1.34435,957200013.0
2007-06-04 02:57:00,1.3445,1.3445,1.3444,1.3444,904800009.0
2007-06-04 02:58:00,1.3445,1.3445,1.3444,1.3445,904800009.0
2007-06-04 02:59:00,1.34444,1.34451,1.3444,1.3445,904800009.0
2007-06-04 03:00:00,1.34448,1.34455,1.34448,1.34453,2140500020.0
2007-06-04 03:01:00,1.3445,1.3446,1.3445,1.3446,1285100007.0
2007-06-04 03:02:00,1.3447,1.3447,1.3446,1.3446,1285100007.0
2007-06-04 03:03:00,1.34453,1.34455,1.34452,1.34455,1285100007.0
2007-06-04 03:04:00,1.34453,1.34453,1.34445,1.3445,1293000017.0
2007-06-04 03:05:00,1.3445,1.34455,1.34449,1.34455,857800009.0
2007-06-04 03:06:00,1.34457,1.34465,1.34457,1.34465,1796500012.0
2007-06-04 03:07:00,1.34463,1.34469,1.34458,1.34468,933800013.0
2007-06-04 03:08:00,1.34473,1.34473,1.34467,1.34467,387900006.0
2007-06-04 03:09:00,1.34463,1.34464,1.34457,1.34457,1183600010.0
2007-06-04 03:10:00,1.34446,1.34458,1.34423,1.34437,1726900018.0
2007-06-04 03:11:00,1.34443,1.34453,1.3444,1.34453,1557600012.0
2007-06-04 03:12:00,1.34452,1.34465,1.34452,1.34452,1227000015.0
2007-06-04 03:13:00,1.34456,1.34462,1.34449,1.34458,492699997.0
2007-06-04 03:14:00,1.3446,1.34473,1.3446,1.34473,661199991.0
2007-06-04 03:15:00,1.34474,1.34483,1.34473,1.34483,948800006.0
2007-06-04 03:16:00,1.34487,1.34493,1.34484,1.34484,346700006.0
2007-06-04 03:17:00,1.34487,1.34494,1.34486,1.34492,895300015.0
2007-06-04 03:18:00,1.34493,1.34493,1.34485,1.34485,521800003.0
2007-06-04 03:19:00,1.34487,1.34494,1.34487,1.34494,473600011.0
2007-06-04 03:20:00,1.34495,1.34505,1.34491,1.34495,1904700006.0
2007-06-04 03:21:00,1.34491,1.34493,1.34485,1.34485,586400000.0
2007-06-04 03:22:00,1.34486,1.3449,1.34484,1.34485,312699998.0
2007-06-04 03:23:00,1.34487,1.34493,1.34482,1.34484,2076700033.0
2007-06-04 03:25:00,1.34485,1.3449,1.34485,1.3449,909800007.0
2007-06-04 03:26:00,1.34486,1.34487,1.3447,1.3447,1484699992.0
2007-06-04 03:27:00,1.34468,1.34473,1.34468,1.3447,655099998.0
2007-06-04 03:28:00,1.34472,1.34473,1.34471,1.34471,202000004.0
2007-06-04 03:29:00,1.34475,1.34475,1.34467,1.3447,1076400004.0
2007-06-04 03:30:00,1.34475,1.34475,1.3447,1.34475,1146300013.0
2007-06-04 03:31:00,1.34474,1.34477,1.34468,1.34475,1758999997.0
2007-06-04 03:32:00,1.34478,1.34486,1.34472,1.34472,523600001.0
2007-06-04 03:33:00,1.34477,1.34492,1.34477,1.34492,253000006.0
2007-06-04 03:34:00,1.34493,1.34493,1.34486,1.34493,284200004.0
2007-06-04 03:35:00,1.34492,1.34492,1.34478,1.34478,463500004.0
2007-06-04 03:36:00,1.34488,1.34492,1.34486,1.34487,335299995.0
2007-06-04 03:37:00,1.345,1.345,1.3449,1.3449,999400020.0
2007-06-04 03:38:00,1.34481,1.34493,1.34481,1.34491,999400020.0
2007-06-04 03:39:00,1.34492,1.34493,1.34477,1.34493,1241700011.0
2007-06-04 03:40:00,1.34498,1.34498,1.3449,1.3449,1745600028.0
2007-06-04 03:41:00,1.34493,1.34493,1.34483,1.34485,1402099994.0
2007-06-04 03:42:00,1.34484,1.34493,1.34482,1.34493,475400011.0
2007-06-04 03:43:00,1.34492,1.34492,1.34483,1.34485,792400006.0
2007-06-04 03:44:00,1.34485,1.34492,1.34483,1.34492,426400009.0
2007-06-04 03:45:00,1.34491,1.34492,1.34478,1.34492,552999999.0
2007-06-04 03:46:00,1.34496,1.34496,1.34481,1.34491,1369200012.0
2007-06-04 03:47:00,1.34495,1.34495,1.3449,1.34495,1104900008.0
2007-06-04 03:48:00,1.34492,1.34492,1.34482,1.34482,188800006.0
2007-06-04 03:49:00,1.34483,1.34491,1.34483,1.34486,271300000.0
2007-06-04 03:50:00,1.34482,1.34482,1.34472,1.34472,295900005.0
2007-06-04 03:51:00,1.34472,1.34479,1.3447,1.34477,175600004.0
2007-06-04 03:52:00,1.34473,1.34482,1.34468,1.34482,203999992.0
2007-06-04 03:53:00,1.34482,1.34488,1.34478,1.34485,530000006.0
2007-06-04 03:54:00,1.34484,1.34485,1.34481,1.34485,626800004.0
2007-06-04 03:55:00,1.34482,1.34485,1.34478,1.3448,290599999.0
2007-06-04 03:56:00,1.34477,1.34485,1.34476,1.34485,454400004.0
2007-06-04 03:57:00,1.34488,1.34494,1.34487,1.34488,854600013.0
2007-06-04 03:58:00,1.34485,1.34485,1.3448,1.34485,1048200001.0
2007-06-04 03:59:00,1.34485,1.34485,1.34485,1.34485,318300006.0
2007-06-04 04:00:00,1.34485,1.34491,1.34477,1.34477,918400003.0
2007-06-04 04:01:00,1.34477,1.34481,1.34466,1.34466,495500003.0
2007-06-04 04:02:00,1.34467,1.34481,1.34467,1.34479,722000006.0
2007-06-04 04:03:00,1.34477,1.34482,1.34464,1.34482,842700007.0
2007-06-04 04:04:00,1.34485,1.34485,1.34478,1.34485,456100007.0
2007-06-04 04:05:00,1.34482,1.34482,1.34468,1.34468,729000002.0
2007-06-04 04:06:00,1.34463,1.34463,1.3445,1.3445,1356200000.0
2007-06-04 04:07:00,1.3445,1.34455,1.34447,1.3445,1901200019.0
2007-06-04 04:08:00,1.34448,1.34457,1.34447,1.34456,497400006.0
2007-06-04 04:09:00,1.34463,1.34463,1.34452,1.34452,799699996.0
2007-06-04 04:10:00,1.3445,1.34457,1.34444,1.34445,1149300007.0
2007-06-04 04:11:00,1.34445,1.34453,1.3444,1.34446,858900009.0
2007-06-04 04:12:00,1.34443,1.34453,1.34443,1.34453,844400011.0
2007-06-04 04:13:00,1.34451,1.34453,1.34451,1.34453,522200008.0
2007-06-04 04:14:00,1.3445,1.34455,1.34444,1.34455,366200004.0
2007-06-04 04:15:00,1.3445,1.34453,1.34447,1.3445,679200012.0
2007-06-04 04:17:00,1.34443,1.34443,1.34432,1.3444,928299997.0
2007-06-04 04:18:00,1.3444,1.3445,1.3443,1.3443,1651700005.0
2007-06-04 04:19:00,1.34435,1.34442,1.3443,1.34432,1651700005.0
2007-06-04 04:20:00,1.3443,1.34439,1.34429,1.3443,1403899999.0
2007-06-04 04:21:00,1.34437,1.34452,1.34427,1.34452,781199999.0
2007-06-04 04:22:00,1.34453,1.34453,1.34437,1.34437,790000009.0
2007-06-04 04:23:00,1.34437,1.34452,1.34437,1.34441,513600000.0
2007-06-04 04:24:00,1.34441,1.34462,1.34441,1.34462,865400012.0
2007-06-04 04:26:00,1.34457,1.34463,1.34447,1.34447,1665099998.0
2007-06-04 04:27:00,1.3445,1.3445,1.3445,1.3445,298300008.0
2007-06-04 04:28:00,1.34455,1.34455,1.34452,1.34455,298300008.0
2007-06-04 04:29:00,1.34418,1.34433,1.34417,1.34417,1189800007.0
2007-06-04 04:30:00,1.3445,1.34455,1.34447,1.3445,1149600005.0
2007-06-04 04:32:00,1.3446,1.3446,1.3444,1.3444,1938100004.0
2007-06-04 04:34:00,1.34441,1.34443,1.34429,1.34432,1938100004.0
2007-06-04 04:35:00,1.3444,1.34448,1.3444,1.3444,1108900004.0
2007-06-04 04:37:00,1.34445,1.34445,1.34442,1.34442,475800004.0
2007-06-04 04:39:00,1.3445,1.3445,1.3445,1.3445,1488500025.0
2007-06-04 04:41:00,1.34445,1.34445,1.34434,1.3444,1488500025.0
2007-06-04 04:42:00,1.34437,1.34453,1.34423,1.34423,793700011.0
2007-06-04 04:43:00,1.34449,1.34449,1.34441,1.34441,304800002.0
2007-06-04 04:44:00,1.3444,1.34445,1.3444,1.34445,532600006.0
2007-06-04 04:45:00,1.34445,1.34448,1.3444,1.34442,2013000018.0
2007-06-04 04:46:00,1.34442,1.34445,1.3444,1.34442,1969700011.0
2007-06-04 04:47:00,1.34442,1.34445,1.34442,1.34445,405200005.0
2007-06-04 04:48:00,1.34423,1.34424,1.34422,1.34424,292400002.0
2007-06-04 04:49:00,1.34445,1.34445,1.34443,1.34445,527500005.0
2007-06-04 04:50:00,1.34409,1.34451,1.34409,1.34436,242900004.0
2007-06-04 04:51:00,1.34443,1.34445,1.34443,1.34445,284700003.0
2007-06-04 04:53:00,1.34427,1.3445,1.34427,1.34441,943300016.0
2007-06-04 04:54:00,1.34445,1.34447,1.34442,1.34445,411599999.0
2007-06-04 04:55:00,1.34443,1.34452,1.34443,1.3445,447100007.0
2007-06-04 04:56:00,1.34452,1.34455,1.34449,1.34452,1256900012.0
2007-06-04 04:57:00,1.34449,1.34449,1.34447,1.34448,219800002.0
2007-06-04 04:59:00,1.34455,1.34455,1.34447,1.34455,1052900006.0
2007-06-04 05:00:00,1.34455,1.34455,1.34448,1.34455,232200001.0
2007-06-04 05:01:00,1.34429,1.34433,1.34424,1.3443,425599997.0
2007-06-04 05:02:00,1.34451,1.34451,1.34439,1.34445,460399997.0
2007-06-04 05:03:00,1.34441,1.34447,1.34441,1.34447,196500005.0
2007-06-04 05:04:00,1.34431,1.34454,1.34428,1.3445,200999999.0
2007-06-04 05:05:00,1.34418,1.34424,1.34413,1.34424,344600010.0
2007-06-04 05:06:00,1.34445,1.34445,1.34442,1.34443,366799999.0
2007-06-04 05:07:00,1.34445,1.34445,1.34445,1.34445,323700006.0
2007-06-04 05:08:00,1.34444,1.34444,1.34435,1.34441,307499999.0
2007-06-04 05:09:00,1.34435,1.3444,1.34433,1.3444,426700007.0
2007-06-04 05:10:00,1.3444,1.3444,1.34433,1.34435,384400004.0
2007-06-04 05:11:00,1.3444,1.3444,1.34433,1.3444,356600000.0
2007-06-04 05:12:00,1.34438,1.34439,1.34436,1.34436,364600005.0
2007-06-04 05:13:00,1.34435,1.34435,1.34432,1.34435,317000004.0
2007-06-04 05:14:00,1.34429,1.34434,1.34421,1.34421,369099999.0
2007-06-04 05:15:00,1.3442,1.34425,1.3442,1.34425,408899994.0
2007-06-04 05:16:00,1.34425,1.34425,1.34417,1.34421,401400008.0
2007-06-04 05:17:00,1.34423,1.34423,1.34415,1.34415,256800001.0
2007-06-04 05:18:00,1.34431,1.34433,1.34429,1.34432,215199998.0
2007-06-04 05:19:00,1.34433,1.34438,1.3443,1.34435,391600006.0
2007-06-04 05:20:00,1.3444,1.34445,1.34437,1.34445,460400003.0
2007-06-04 05:21:00,1.34437,1.3444,1.3443,1.3444,269099999.0
2007-06-04 05:22:00,1.34442,1.34445,1.34437,1.34437,349700005.0
2007-06-04 05:23:00,1.34443,1.34443,1.34441,1.34442,218900006.0
2007-06-04 05:24:00,1.34446,1.34446,1.34434,1.34436,407200006.0
2007-06-04 05:25:00,1.3444,1.34442,1.34432,1.34434,361200001.0
2007-06-04 05:26:00,1.34418,1.34423,1.34405,1.34422,292899998.0
2007-06-04 05:27:00,1.34435,1.34435,1.34428,1.3443,383699999.0
2007-06-04 05:28:00,1.3443,1.34437,1.3443,1.34435,169700001.0
2007-06-04 05:29:00,1.34435,1.3444,1.34434,1.3444,237900004.0
2007-06-04 05:30:00,1.34439,1.3444,1.34427,1.3443,339900006.0
2007-06-04 05:31:00,1.34435,1.34435,1.34432,1.34433,349799999.0
2007-06-04 05:32:00,1.34435,1.34437,1.34428,1.34435,249500003.0
2007-06-04 05:33:00,1.34436,1.34444,1.34436,1.34443,316000004.0
2007-06-04 05:34:00,1.34447,1.3445,1.34443,1.34448,481199995.0
2007-06-04 05:35:00,1.34445,1.3445,1.34442,1.3445,458100006.0
2007-06-04 05:36:00,1.3445,1.34453,1.34444,1.34444,349600003.0
2007-06-04 05:37:00,1.34451,1.34453,1.34446,1.34446,108399998.0
2007-06-04 05:38:00,1.3445,1.3445,1.34445,1.3445,238100008.0
2007-06-04 05:39:00,1.34424,1.34428,1.34415,1.34421,340899997.0
2007-06-04 05:40:00,1.34448,1.3445,1.34445,1.3445,321100001.0
2007-06-04 05:41:00,1.34428,1.34451,1.34421,1.34451,422400004.0
2007-06-04 05:42:00,1.3445,1.3445,1.34445,1.34445,411400010.0
2007-06-04 05:43:00,1.34426,1.34433,1.34418,1.34421,290600002.0
2007-06-04 05:44:00,1.34435,1.34437,1.34433,1.34433,234799999.0
2007-06-04 05:45:00,1.34445,1.34447,1.34442,1.34447,280399996.0
2007-06-04 05:46:00,1.34441,1.34448,1.34441,1.34447,255800006.0
2007-06-04 05:47:00,1.34452,1.34452,1.34446,1.34447,282200006.0
2007-06-04 05:48:00,1.34445,1.34445,1.3444,1.3444,248200000.0
2007-06-04 05:49:00,1.34442,1.34445,1.34442,1.34443,340800002.0
2007-06-04 05:50:00,1.34446,1.3445,1.34441,1.34448,360600002.0
2007-06-04 05:51:00,1.34451,1.34455,1.34451,1.34452,520299998.0
2007-06-04 05:52:00,1.3445,1.34455,1.3445,1.34455,220500000.0
2007-06-04 05:53:00,1.34455,1.34455,1.34452,1.34452,189000002.0
2007-06-04 05:54:00,1.34455,1.34455,1.3445,1.34455,306199999.0
2007-06-04 05:55:00,1.34455,1.34458,1.3445,1.34458,238700003.0
2007-06-04 05:56:00,1.34453,1.34453,1.34441,1.34453,325200009.0
2007-06-04 05:57:00,1.34455,1.34455,1.34448,1.34453,497600010.0
2007-06-04 05:58:00,1.34446,1.34451,1.34446,1.34448,186899996.0
2007-06-04 05:59:00,1.34455,1.34455,1.3445,1.34453,199300006.0
2007-06-04 06:00:00,1.34457,1.3447,1.34457,1.34465,283200006.0
2007-06-04 06:01:00,1.34469,1.34475,1.34465,1.34475,300599999.0
2007-06-04 06:02:00,1.34475,1.34475,1.34475,1.34475,248899999.0
2007-06-04 06:03:00,1.3447,1.34475,1.3447,1.34475,330700004.0
2007-06-04 06:04:00,1.3447,1.34483,1.3447,1.34483,297100002.0
2007-06-04 06:05:00,1.34473,1.34482,1.34473,1.3448,423100002.0
2007-06-04 06:06:00,1.34481,1.34485,1.34477,1.34481,443400001.0
2007-06-04 06:07:00,1.3448,1.34485,1.3448,1.34482,334200000.0
2007-06-04 06:08:00,1.34482,1.34483,1.34473,1.34483,341500005.0
2007-06-04 06:09:00,1.34482,1.34487,1.34477,1.34482,422000001.0
2007-06-04 06:10:00,1.34484,1.3449,1.34482,1.3449,240599998.0
2007-06-04 06:11:00,1.34464,1.34472,1.34462,1.34468,163299998.0
2007-06-04 06:12:00,1.34465,1.34507,1.34465,1.34507,167700004.0
2007-06-04 06:13:00,1.34495,1.34495,1.34492,1.34495,439299999.0
2007-06-04 06:14:00,1.34493,1.34497,1.34493,1.34497,279399998.0
2007-06-04 06:15:00,1.34492,1.34495,1.3449,1.3449,366700002.0
2007-06-04 06:16:00,1.34495,1.34509,1.34495,1.34502,409900002.0
2007-06-04 06:17:00,1.34502,1.34503,1.3449,1.3449,605200005.0
2007-06-04 06:18:00,1.34495,1.34495,1.34495,1.34495,100000003.0
2007-06-04 06:19:00,1.34496,1.34496,1.34475,1.3448,314700002.0
2007-06-04 06:20:00,1.34487,1.34488,1.34475,1.34483,381000010.0
2007-06-04 06:21:00,1.34484,1.34489,1.3448,1.3448,112100003.0
2007-06-04 06:22:00,1.34484,1.34495,1.34483,1.34494,391900003.0
2007-06-04 06:23:00,1.34491,1.34495,1.34487,1.34495,342899997.0
2007-06-04 06:24:00,1.34493,1.34495,1.34488,1.34488,316300000.0
2007-06-04 06:25:00,1.34495,1.34495,1.34495,1.34495,132800000.0
2007-06-04 06:26:00,1.34491,1.34497,1.34482,1.34495,594299997.0
2007-06-04 06:27:00,1.34495,1.34495,1.34487,1.34492,164700003.0
2007-06-04 06:28:00,1.34488,1.34495,1.34487,1.34495,324399997.0
2007-06-04 06:29:00,1.34483,1.34499,1.34482,1.34482,239500002.0
2007-06-04 06:30:00,1.34465,1.34465,1.34455,1.3446,436300000.0
2007-06-04 06:31:00,1.34495,1.34495,1.3449,1.34495,365700002.0
2007-06-04 06:32:00,1.34497,1.34504,1.34497,1.34502,371800010.0
2007-06-04 06:33:00,1.34503,1.34503,1.34487,1.34487,338200005.0
2007-06-04 06:34:00,1.34493,1.34493,1.34477,1.34477,260400000.0
2007-06-04 06:35:00,1.3448,1.34485,1.34477,1.34485,210500000.0
2007-06-04 06:36:00,1.34483,1.3449,1.34478,1.3449,266499999.0
2007-06-04 06:37:00,1.34495,1.34498,1.3449,1.34495,327900000.0
2007-06-04 06:38:00,1.34497,1.34503,1.34497,1.34503,189000001.0
2007-06-04 06:39:00,1.34497,1.34506,1.34493,1.34495,249600002.0
2007-06-04 06:40:00,1.34493,1.34495,1.3449,1.34492,469100005.0
2007-06-04 06:41:00,1.34492,1.34506,1.34492,1.34504,324999997.0
2007-06-04 06:42:00,1.345,1.34501,1.34495,1.34495,362699997.0
2007-06-04 06:43:00,1.34505,1.34505,1.34498,1.34498,180700004.0
2007-06-04 06:44:00,1.34505,1.34505,1.34497,1.34505,298600001.0
2007-06-04 06:45:00,1.34505,1.34505,1.34498,1.34505,471000006.0
2007-06-04 06:46:00,1.34505,1.34507,1.345,1.34502,426799997.0
2007-06-04 06:47:00,1.34498,1.34508,1.34498,1.34505,305100007.0
2007-06-04 06:48:00,1.34502,1.34502,1.34482,1.34482,299400000.0
2007-06-04 06:49:00,1.34495,1.34495,1.34492,1.34493,268699998.0
2007-06-04 06:50:00,1.34495,1.34495,1.34487,1.34495,278000003.0
2007-06-04 06:51:00,1.34487,1.34503,1.34487,1.34499,286800006.0
2007-06-04 06:52:00,1.34505,1.34505,1.34505,1.34505,216899998.0
2007-06-04 06:53:00,1.34481,1.34484,1.34476,1.34479,183500002.0
2007-06-04 06:54:00,1.34504,1.34504,1.34493,1.34495,425799998.0
2007-06-04 06:55:00,1.34499,1.34499,1.34492,1.34494,370600001.0
2007-06-04 06:56:00,1.345,1.345,1.34495,1.34497,163199999.0
2007-06-04 06:57:00,1.34478,1.34483,1.34476,1.34479,316600002.0
2007-06-04 06:58:00,1.34469,1.34472,1.34457,1.34472,431500006.0
2007-06-04 06:59:00,1.34471,1.34472,1.34455,1.34472,302700000.0
2007-06-04 07:00:00,1.345,1.345,1.34495,1.345,336300000.0
2007-06-04 07:01:00,1.34495,1.345,1.34489,1.345,212600002.0
2007-06-04 07:02:00,1.34497,1.345,1.34483,1.34485,214800000.0
2007-06-04 07:03:00,1.34475,1.34482,1.3447,1.34475,322400005.0
2007-06-04 07:04:00,1.3448,1.3448,1.34472,1.34472,185100003.0
2007-06-04 07:05:00,1.34475,1.34475,1.34465,1.34472,528400012.0
2007-06-04 07:06:00,1.34474,1.34474,1.34468,1.34471,188000006.0
2007-06-04 07:07:00,1.34474,1.34474,1.34464,1.34467,396600008.0
2007-06-04 07:08:00,1.3447,1.3448,1.3447,1.34471,353200006.0
2007-06-04 07:09:00,1.34472,1.34477,1.34469,1.34472,207700000.0
2007-06-04 07:10:00,1.3447,1.34475,1.3447,1.34475,396599999.0
2007-06-04 07:11:00,1.3447,1.34478,1.34468,1.34468,337800007.0
2007-06-04 07:12:00,1.34469,1.3447,1.34464,1.3447,315600003.0
2007-06-04 07:13:00,1.34467,1.34474,1.34467,1.34472,306500001.0
2007-06-04 07:14:00,1.34475,1.34475,1.3447,1.34475,202100003.0
2007-06-04 07:15:00,1.34469,1.34473,1.34464,1.34473,395400002.0
2007-06-04 07:16:00,1.34475,1.34475,1.3447,1.34475,377299998.0
2007-06-04 07:17:00,1.34478,1.34482,1.34472,1.34472,307400012.0
2007-06-04 07:18:00,1.3447,1.34471,1.34458,1.34458,193900002.0
2007-06-04 07:19:00,1.34457,1.34465,1.34457,1.3446,278500007.0
2007-06-04 07:20:00,1.34462,1.34476,1.34462,1.34476,385600006.0
2007-06-04 07:21:00,1.34469,1.34478,1.34469,1.34478,180600001.0
2007-06-04 07:22:00,1.34479,1.34484,1.34474,1.34484,264200003.0
2007-06-04 07:23:00,1.34483,1.34486,1.34473,1.34486,435999999.0
2007-06-04 07:24:00,1.34482,1.34488,1.34476,1.3448,307800000.0
2007-06-04 07:25:00,1.3448,1.34492,1.34476,1.34476,314200008.0
2007-06-04 07:26:00,1.34487,1.34496,1.34485,1.34493,429800006.0
2007-06-04 07:27:00,1.34497,1.34499,1.34491,1.34491,377800003.0
2007-06-04 07:28:00,1.34492,1.34493,1.34484,1.34488,311699997.0
2007-06-04 07:29:00,1.34495,1.34495,1.3449,1.34492,372600007.0
2007-06-04 07:30:00,1.34499,1.34503,1.34494,1.34501,206499998.0
2007-06-04 07:31:00,1.34502,1.34505,1.345,1.345,356400006.0
2007-06-04 07:32:00,1.34505,1.34505,1.34503,1.34503,205700003.0
2007-06-04 07:33:00,1.34505,1.34505,1.345,1.34505,253500002.0
2007-06-04 07:34:00,1.34505,1.34505,1.34503,1.34503,166700001.0
2007-06-04 07:35:00,1.34501,1.34503,1.34495,1.34495,272900006.0
2007-06-04 07:36:00,1.34501,1.34502,1.34495,1.34495,207000006.0
2007-06-04 07:37:00,1.3449,1.34494,1.34487,1.34494,212999995.0
2007-06-04 07:38:00,1.34495,1.34495,1.34488,1.34495,356700001.0
2007-06-04 07:39:00,1.34495,1.34495,1.34488,1.34495,398000002.0
2007-06-04 07:40:00,1.34492,1.34495,1.3449,1.34492,373800001.0
2007-06-04 07:41:00,1.34493,1.34493,1.34483,1.34487,117299999.0
2007-06-04 07:42:00,1.34453,1.34457,1.34434,1.34457,476300005.0
2007-06-04 07:43:00,1.34482,1.34488,1.34477,1.34477,247500000.0
2007-06-04 07:44:00,1.34482,1.34487,1.34482,1.34485,214300001.0
2007-06-04 07:45:00,1.34482,1.3449,1.34482,1.34485,208000003.0
2007-06-04 07:46:00,1.34485,1.34487,1.3448,1.34482,375200001.0
2007-06-04 07:47:00,1.34482,1.3449,1.34473,1.3449,330900001.0
2007-06-04 07:48:00,1.34493,1.34503,1.34491,1.34503,325200003.0
2007-06-04 07:49:00,1.34511,1.34516,1.3451,1.3451,175000002.0
2007-06-04 07:50:00,1.34507,1.34515,1.34507,1.34507,202300000.0
2007-06-04 07:51:00,1.34501,1.34513,1.34497,1.34513,567500001.0
2007-06-04 07:52:00,1.34512,1.34512,1.34498,1.34507,316599998.0
2007-06-04 07:53:00,1.34517,1.34526,1.34517,1.34526,307899995.0
2007-06-04 07:54:00,1.34527,1.34529,1.34519,1.3452,447799998.0
2007-06-04 07:55:00,1.34523,1.34531,1.34521,1.34521,364200001.0
2007-06-04 07:56:00,1.3452,1.34531,1.34519,1.3453,470500005.0
2007-06-04 07:57:00,1.3452,1.34529,1.34519,1.34529,332000006.0
2007-06-04 07:58:00,1.3454,1.34549,1.3454,1.34542,378200003.0
2007-06-04 07:59:00,1.34547,1.3455,1.34534,1.34534,196500002.0
2007-06-04 08:00:00,1.34532,1.34539,1.34522,1.34522,104800002.0
2007-06-04 08:01:00,1.3452,1.34529,1.3452,1.34527,178300001.0
2007-06-04 08:02:00,1.3452,1.3452,1.34507,1.34507,172800005.0
2007-06-04 08:03:00,1.34518,1.34527,1.34512,1.34512,207200000.0
2007-06-04 08:04:00,1.34515,1.34515,1.34501,1.34505,123500002.0
2007-06-04 08:05:00,1.34507,1.34513,1.34504,1.34513,320600011.0
2007-06-04 08:06:00,1.34509,1.34509,1.34492,1.34507,337200000.0
2007-06-04 08:07:00,1.34498,1.34512,1.34498,1.34505,319100005.0
2007-06-04 08:08:00,1.34504,1.34513,1.34504,1.34513,128600002.0
2007-06-04 08:09:00,1.34517,1.34521,1.34517,1.3452,124500002.0
2007-06-04 08:10:00,1.34513,1.34523,1.34507,1.34523,336500005.0
2007-06-04 08:11:00,1.34523,1.34542,1.34521,1.3454,325599997.0
2007-06-04 08:12:00,1.34529,1.3454,1.34529,1.34537,355200012.0
2007-06-04 08:13:00,1.34532,1.34533,1.34524,1.34527,405100008.0
2007-06-04 08:14:00,1.3452,1.3453,1.34513,1.34522,259700003.0
2007-06-04 08:15:00,1.34519,1.34524,1.34513,1.34524,232500003.0
2007-06-04 08:16:00,1.34527,1.34531,1.3452,1.34529,335400003.0
2007-06-04 08:17:00,1.34526,1.34542,1.34526,1.34542,308300004.0
2007-06-04 08:18:00,1.34544,1.3455,1.34536,1.34537,306800002.0
2007-06-04 08:19:00,1.34536,1.34536,1.34521,1.34522,652999999.0
2007-06-04 08:20:00,1.34524,1.34524,1.34515,1.34516,407600005.0
2007-06-04 08:21:00,1.34514,1.3452,1.34508,1.34515,399800011.0
2007-06-04 08:22:00,1.34506,1.34506,1.34477,1.34477,190299998.0
2007-06-04 08:23:00,1.34469,1.3449,1.34468,1.34489,177900001.0
2007-06-04 08:24:00,1.34497,1.34504,1.34495,1.34497,314100002.0
2007-06-04 08:25:00,1.34493,1.34501,1.3449,1.3449,395700007.0
2007-06-04 08:26:00,1.34483,1.34499,1.34483,1.34495,309000004.0
2007-06-04 08:27:00,1.34491,1.34497,1.34479,1.34487,362600000.0
2007-06-04 08:28:00,1.34487,1.3449,1.34484,1.34484,218499998.0
2007-06-04 08:29:00,1.34471,1.34477,1.3446,1.34476,270600006.0
2007-06-04 08:30:00,1.34483,1.34483,1.34473,1.34473,405100005.0
2007-06-04 08:31:00,1.34471,1.3449,1.34471,1.3449,309200002.0
2007-06-04 08:32:00,1.3449,1.345,1.34478,1.345,473400000.0
2007-06-04 08:33:00,1.34503,1.34503,1.34491,1.34492,244800001.0
2007-06-04 08:34:00,1.3449,1.34492,1.34482,1.34485,403700007.0
2007-06-04 08:35:00,1.34485,1.34487,1.3448,1.34485,440100007.0
2007-06-04 08:36:00,1.34486,1.34486,1.34475,1.34475,267000003.0
2007-06-04 08:37:00,1.34468,1.34471,1.34454,1.34454,224200000.0
2007-06-04 08:38:00,1.34453,1.34461,1.3445,1.34458,324100004.0
2007-06-04 08:39:00,1.34462,1.34463,1.34456,1.3446,396100004.0
2007-06-04 08:40:00,1.34459,1.34472,1.34452,1.34472,377900003.0
2007-06-04 08:41:00,1.34468,1.34473,1.34465,1.34465,320899995.0
2007-06-04 08:42:00,1.34477,1.34494,1.34473,1.34494,313700006.0
2007-06-04 08:43:00,1.34497,1.34506,1.34488,1.34497,534400011.0
2007-06-04 08:44:00,1.34485,1.34485,1.3447,1.34477,155700002.0
2007-06-04 08:45:00,1.34485,1.34488,1.34482,1.34485,355900003.0
2007-06-04 08:46:00,1.34478,1.34483,1.34468,1.34483,458500005.0
2007-06-04 08:47:00,1.34484,1.34484,1.34472,1.34478,636000001.0
2007-06-04 08:48:00,1.34485,1.34485,1.34483,1.34485,305800004.0
2007-06-04 08:49:00,1.34482,1.34482,1.34463,1.34474,467900001.0
2007-06-04 08:50:00,1.34473,1.34473,1.3446,1.3446,460100006.0
2007-06-04 08:51:00,1.3446,1.34461,1.3445,1.34453,368799999.0
2007-06-04 08:52:00,1.34453,1.34453,1.34442,1.3445,369300002.0
2007-06-04 08:53:00,1.34452,1.34452,1.34439,1.3444,179600002.0
2007-06-04 08:54:00,1.34447,1.34455,1.34445,1.34455,362600000.0
2007-06-04 08:55:00,1.34456,1.34463,1.3445,1.34463,361899998.0
2007-06-04 08:56:00,1.34462,1.34463,1.34449,1.34463,522900003.0
2007-06-04 08:57:00,1.34457,1.34466,1.34454,1.34465,331699997.0
2007-06-04 08:58:00,1.34465,1.34465,1.3446,1.34465,572700009.0
2007-06-04 08:59:00,1.34452,1.34452,1.34425,1.34425,199900002.0
2007-06-04 09:00:00,1.34418,1.34429,1.34414,1.34426,328900006.0
2007-06-04 09:01:00,1.34419,1.34422,1.34413,1.34422,257200001.0
2007-06-04 09:02:00,1.34422,1.34429,1.3442,1.34425,439800008.0
2007-06-04 09:03:00,1.34423,1.34423,1.34408,1.34412,430700005.0
2007-06-04 09:04:00,1.34414,1.34421,1.34414,1.34415,194300001.0
2007-06-04 09:05:00,1.34417,1.34417,1.34406,1.34412,541000001.0
2007-06-04 09:06:00,1.34415,1.34415,1.34408,1.34415,269200001.0
2007-06-04 09:07:00,1.34411,1.34411,1.344,1.344,547699994.0
2007-06-04 09:08:00,1.34404,1.34405,1.34384,1.34398,423500001.0
2007-06-04 09:09:00,1.34392,1.344,1.34386,1.34386,363700003.0
2007-06-04 09:10:00,1.34396,1.34399,1.34393,1.34393,329400006.0
2007-06-04 09:11:00,1.34397,1.34403,1.34392,1.34392,518300008.0
2007-06-04 09:12:00,1.34396,1.34396,1.34387,1.3439,448600006.0
2007-06-04 09:13:00,1.344,1.34405,1.34395,1.34405,244900007.0
2007-06-04 09:14:00,1.34404,1.34411,1.34402,1.34411,470800002.0
2007-06-04 09:15:00,1.3441,1.3441,1.34399,1.34399,347600001.0
2007-06-04 09:16:00,1.34394,1.34412,1.34394,1.34412,291700007.0
2007-06-04 09:17:00,1.34412,1.34413,1.34402,1.34413,185900005.0
2007-06-04 09:18:00,1.3441,1.34411,1.34405,1.34405,486200005.0
2007-06-04 09:19:00,1.3438,1.34388,1.3438,1.34381,336700006.0
2007-06-04 09:20:00,1.34396,1.34399,1.34377,1.34383,249400005.0
2007-06-04 09:21:00,1.344,1.34404,1.34398,1.34398,574800006.0
2007-06-04 09:22:00,1.34395,1.34401,1.34392,1.34392,350300002.0
2007-06-04 09:23:00,1.3439,1.3439,1.34362,1.34362,403100002.0
2007-06-04 09:24:00,1.34345,1.34345,1.34323,1.34323,277600001.0
2007-06-04 09:25:00,1.34321,1.34336,1.34317,1.34328,487999999.0
2007-06-04 09:26:00,1.34328,1.34343,1.34328,1.3433,324900004.0
2007-06-04 09:27:00,1.34343,1.34368,1.34343,1.34368,249800000.0
2007-06-04 09:28:00,1.34369,1.34386,1.34369,1.34384,456900011.0
2007-06-04 09:29:00,1.34382,1.34391,1.34375,1.34388,166000000.0
2007-06-04 09:30:00,1.34386,1.34393,1.34386,1.34393,360599999.0
2007-06-04 09:31:00,1.34401,1.34417,1.34401,1.34417,256599996.0
2007-06-04 09:32:00,1.34412,1.34412,1.34389,1.3439,323300004.0
2007-06-04 09:33:00,1.34397,1.34413,1.34397,1.34413,191599998.0
2007-06-04 09:34:00,1.34413,1.34413,1.34401,1.34413,420500004.0
2007-06-04 09:35:00,1.34415,1.34417,1.3441,1.34412,271300003.0
2007-06-04 09:36:00,1.34407,1.34418,1.34407,1.34418,369300005.0
2007-06-04 09:37:00,1.34413,1.34413,1.34397,1.34397,569100009.0
2007-06-04 09:38:00,1.34398,1.34406,1.34398,1.34402,320299999.0
2007-06-04 09:39:00,1.34405,1.34405,1.344,1.34405,112800000.0
2007-06-04 09:40:00,1.34399,1.34403,1.34396,1.34396,261700006.0
2007-06-04 09:41:00,1.34402,1.34414,1.34396,1.34396,406600000.0
2007-06-04 09:42:00,1.34394,1.34412,1.34394,1.34408,324100008.0
2007-06-04 09:43:00,1.34414,1.34414,1.34402,1.34407,203200004.0
2007-06-04 09:44:00,1.34405,1.34408,1.34398,1.34408,344899998.0
2007-06-04 09:45:00,1.34413,1.34413,1.34401,1.34403,260300004.0
2007-06-04 09:46:00,1.3441,1.34412,1.34407,1.34408,619600012.0
2007-06-04 09:47:00,1.34418,1.34423,1.34414,1.34419,441200004.0
2007-06-04 09:48:00,1.34421,1.34426,1.34417,1.34425,235400000.0
2007-06-04 09:49:00,1.34422,1.34422,1.34409,1.34415,308799998.0
2007-06-04 09:50:00,1.3441,1.34415,1.34407,1.34413,428400006.0
2007-06-04 09:51:00,1.34418,1.34428,1.34417,1.34417,202600003.0
2007-06-04 09:52:00,1.34427,1.34433,1.34424,1.34433,321100004.0
2007-06-04 09:53:00,1.34439,1.34449,1.34439,1.34447,237500000.0
2007-06-04 09:54:00,1.34442,1.34442,1.34427,1.34435,225599999.0
2007-06-04 09:55:00,1.3443,1.34435,1.34427,1.34435,328500006.0
2007-06-04 09:56:00,1.3444,1.34442,1.34427,1.34428,410600011.0
2007-06-04 09:57:00,1.34427,1.3444,1.34427,1.3444,529000001.0
2007-06-04 09:58:00,1.34442,1.34453,1.34442,1.34453,172299999.0
2007-06-04 09:59:00,1.34456,1.34465,1.34451,1.34463,557300004.0
2007-06-04 10:00:00,1.34465,1.3447,1.34461,1.34461,340000003.0
2007-06-04 10:01:00,1.34467,1.34473,1.34462,1.34462,359999994.0
2007-06-04 10:02:00,1.34463,1.34472,1.34458,1.34466,416499996.0
2007-06-04 10:03:00,1.34465,1.34465,1.3446,1.3446,380399999.0
2007-06-04 10:04:00,1.34468,1.34471,1.34461,1.34465,261500007.0
2007-06-04 10:05:00,1.34462,1.34466,1.34457,1.34461,524300005.0
2007-06-04 10:06:00,1.34467,1.34473,1.34463,1.34473,168500005.0
2007-06-04 10:07:00,1.34478,1.345,1.34476,1.345,369400002.0
2007-06-04 10:08:00,1.34499,1.34508,1.34491,1.34508,448499996.0
2007-06-04 10:09:00,1.34512,1.34512,1.34502,1.34503,328200003.0
2007-06-04 10:10:00,1.345,1.34501,1.34481,1.34481,500300001.0
2007-06-04 10:11:00,1.34479,1.34496,1.34478,1.34484,312299999.0
2007-06-04 10:12:00,1.34493,1.34509,1.34493,1.34509,242500003.0
2007-06-04 10:13:00,1.34508,1.34512,1.34502,1.34505,104099998.0
2007-06-04 10:14:00,1.3451,1.34517,1.34504,1.34504,456699994.0
2007-06-04 10:15:00,1.34498,1.34503,1.34494,1.34497,372000009.0
2007-06-04 10:16:00,1.3449,1.34495,1.3449,1.34495,187600006.0
2007-06-04 10:17:00,1.3449,1.3449,1.34477,1.34486,128999998.0
2007-06-04 10:18:00,1.34497,1.34499,1.34488,1.34493,224300001.0
2007-06-04 10:19:00,1.34495,1.34495,1.3448,1.3448,274300004.0
2007-06-04 10:20:00,1.34484,1.34492,1.34478,1.34492,170200000.0
2007-06-04 10:21:00,1.34491,1.34491,1.34484,1.34485,228400002.0
2007-06-04 10:22:00,1.34473,1.34474,1.34464,1.34474,394500006.0
2007-06-04 10:23:00,1.34475,1.34478,1.3447,1.34473,265799995.0
2007-06-04 10:24:00,1.34456,1.34456,1.34422,1.34428,487400000.0
2007-06-04 10:25:00,1.34471,1.34473,1.34456,1.34458,332800005.0
2007-06-04 10:26:00,1.34456,1.34461,1.34439,1.34439,282500002.0
2007-06-04 10:27:00,1.34437,1.3444,1.34436,1.34436,267099998.0
2007-06-04 10:28:00,1.34438,1.3445,1.34436,1.34437,413300006.0
2007-06-04 10:29:00,1.34445,1.34452,1.34431,1.34452,550500001.0
2007-06-04 10:30:00,1.34455,1.34461,1.34446,1.34461,260899997.0
2007-06-04 10:31:00,1.34463,1.34463,1.34449,1.3445,117900003.0
2007-06-04 10:32:00,1.3445,1.34462,1.34448,1.34448,232600002.0
2007-06-04 10:33:00,1.34451,1.34459,1.34446,1.3445,321199999.0
2007-06-04 10:34:00,1.34442,1.34445,1.34438,1.34443,368000004.0
2007-06-04 10:35:00,1.34454,1.34454,1.34445,1.34445,473600004.0
2007-06-04 10:36:00,1.34455,1.34455,1.3445,1.34455,269300001.0
2007-06-04 10:37:00,1.34456,1.34463,1.34453,1.34463,338899999.0
2007-06-04 10:38:00,1.34461,1.34462,1.34455,1.34462,246399996.0
2007-06-04 10:39:00,1.34465,1.34468,1.34453,1.34465,370600007.0
2007-06-04 10:40:00,1.3447,1.34472,1.34444,1.34445,275700006.0
2007-06-04 10:41:00,1.34444,1.34489,1.34444,1.34489,267700001.0
2007-06-04 10:42:00,1.34489,1.34492,1.34473,1.34473,313500007.0
2007-06-04 10:43:00,1.3447,1.34476,1.34468,1.34468,301499998.0
2007-06-04 10:44:00,1.34472,1.34472,1.34464,1.34465,297000004.0
2007-06-04 10:45:00,1.34465,1.34472,1.34463,1.34463,375600005.0
2007-06-04 10:46:00,1.34465,1.34465,1.34456,1.34463,420900002.0
2007-06-04 10:47:00,1.3447,1.34475,1.34461,1.34465,327500002.0
2007-06-04 10:48:00,1.34455,1.34462,1.34453,1.3446,435700002.0
2007-06-04 10:49:00,1.34459,1.34463,1.34456,1.34463,261099999.0
2007-06-04 10:50:00,1.34458,1.34458,1.3445,1.34453,306100003.0
2007-06-04 10:51:00,1.34441,1.34453,1.34438,1.34453,321100006.0
2007-06-04 10:52:00,1.3445,1.34455,1.3445,1.34452,363800001.0
2007-06-04 10:53:00,1.34452,1.3446,1.34452,1.34456,287900000.0
2007-06-04 10:54:00,1.34453,1.34459,1.34446,1.34455,373800009.0
2007-06-04 10:55:00,1.34452,1.34462,1.34452,1.34453,326900003.0
2007-06-04 10:56:00,1.34458,1.34464,1.34457,1.34461,390600004.0
2007-06-04 10:57:00,1.3446,1.34465,1.3446,1.3446,257099997.0
2007-06-04 10:58:00,1.34465,1.34465,1.34457,1.3446,187100002.0
2007-06-04 10:59:00,1.3446,1.34465,1.3446,1.34465,337800001.0
2007-06-04 11:00:00,1.34465,1.34465,1.3446,1.34465,285499996.0
2007-06-04 11:01:00,1.3447,1.34473,1.3446,1.34473,461000002.0
2007-06-04 11:02:00,1.34485,1.34491,1.34475,1.3449,461900012.0
2007-06-04 11:03:00,1.34493,1.34512,1.34493,1.34512,339199995.0
2007-06-04 11:04:00,1.34513,1.34513,1.34504,1.3451,266700003.0
2007-06-04 11:05:00,1.34522,1.34548,1.34522,1.34541,296899998.0
2007-06-04 11:06:00,1.34534,1.34539,1.34523,1.34536,243500004.0
2007-06-04 11:07:00,1.34536,1.34542,1.34528,1.34528,343500004.0
2007-06-04 11:08:00,1.34536,1.3454,1.34534,1.3454,445699996.0
2007-06-04 11:09:00,1.34552,1.34579,1.34552,1.34572,557499997.0
2007-06-04 11:10:00,1.34576,1.34589,1.34572,1.34572,441400004.0
2007-06-04 11:11:00,1.34571,1.34571,1.34559,1.34562,340099999.0
2007-06-04 11:12:00,1.34556,1.34568,1.34552,1.34558,326000004.0
2007-06-04 11:13:00,1.34564,1.34567,1.34556,1.3456,503700010.0
2007-06-04 11:14:00,1.34561,1.34573,1.34553,1.34567,524899994.0
2007-06-04 11:15:00,1.34569,1.34569,1.34553,1.3456,486500009.0
2007-06-04 11:16:00,1.34566,1.34584,1.34562,1.34583,473399988.0
2007-06-04 11:17:00,1.34606,1.34643,1.34606,1.34623,238300005.0
2007-06-04 11:18:00,1.34625,1.34664,1.34625,1.34664,392600005.0
2007-06-04 11:19:00,1.34666,1.34666,1.3464,1.3464,302200004.0
2007-06-04 11:20:00,1.34643,1.34669,1.34643,1.34665,368800001.0
2007-06-04 11:21:00,1.34661,1.34666,1.34644,1.34655,336600005.0
2007-06-04 11:22:00,1.34652,1.34657,1.34641,1.34653,334400007.0
2007-06-04 11:23:00,1.34653,1.34668,1.34649,1.34667,93400000.0
2007-06-04 11:24:00,1.34661,1.34666,1.34657,1.34665,200300002.0
2007-06-04 11:25:00,1.34664,1.34664,1.34655,1.34655,459600004.0
2007-06-04 11:26:00,1.34648,1.34652,1.34639,1.34639,211900004.0
2007-06-04 11:27:00,1.34638,1.34646,1.34635,1.34646,350899995.0
2007-06-04 11:28:00,1.3466,1.34679,1.3466,1.34673,279700001.0
2007-06-04 11:29:00,1.34677,1.34681,1.34668,1.34668,505699991.0
2007-06-04 11:30:00,1.3466,1.34673,1.3466,1.34668,259600000.0
2007-06-04 11:31:00,1.34672,1.34681,1.34663,1.34663,464100007.0
2007-06-04 11:32:00,1.34663,1.34663,1.3465,1.3465,394300005.0
2007-06-04 11:33:00,1.34658,1.34662,1.34646,1.34647,306600007.0
2007-06-04 11:34:00,1.34643,1.34649,1.34635,1.34646,317000007.0
2007-06-04 11:35:00,1.34647,1.34668,1.34647,1.34663,287500002.0
2007-06-04 11:36:00,1.34671,1.34682,1.34671,1.34682,203200000.0
2007-06-04 11:37:00,1.34675,1.34686,1.34674,1.34674,426600001.0
2007-06-04 11:38:00,1.34675,1.34677,1.34675,1.34675,377800005.0
2007-06-04 11:39:00,1.3467,1.3467,1.34656,1.34663,210599998.0
2007-06-04 11:40:00,1.34662,1.34662,1.34651,1.34657,292600005.0
2007-06-04 11:41:00,1.3466,1.34661,1.34656,1.34657,393200001.0
2007-06-04 11:42:00,1.34648,1.34648,1.3464,1.3464,406299997.0
2007-06-04 11:43:00,1.34621,1.34631,1.34614,1.34614,281399997.0
2007-06-04 11:44:00,1.3461,1.34612,1.34603,1.34603,451700001.0
2007-06-04 11:45:00,1.34594,1.34601,1.34588,1.34599,565700009.0
2007-06-04 11:46:00,1.34603,1.34612,1.34596,1.34612,264700001.0
2007-06-04 11:47:00,1.34615,1.34627,1.34609,1.34627,494300000.0
2007-06-04 11:48:00,1.34629,1.34633,1.34621,1.34631,366000007.0
2007-06-04 11:49:00,1.34625,1.34625,1.34614,1.34619,314600005.0
2007-06-04 11:50:00,1.3462,1.34621,1.34615,1.34615,440200006.0
2007-06-04 11:51:00,1.34625,1.34625,1.3462,1.34625,422000008.0
2007-06-04 11:52:00,1.34624,1.34633,1.34622,1.34628,231700005.0
2007-06-04 11:53:00,1.34633,1.34633,1.34622,1.34622,254700009.0
2007-06-04 11:54:00,1.34629,1.34639,1.34628,1.34628,264699999.0
2007-06-04 11:55:00,1.34626,1.34628,1.34621,1.34623,393299997.0
2007-06-04 11:56:00,1.34633,1.34633,1.34623,1.34629,324200003.0
2007-06-04 11:57:00,1.34635,1.3467,1.34635,1.34667,238700001.0
2007-06-04 11:58:00,1.34671,1.34671,1.34664,1.34666,260800002.0
2007-06-04 11:59:00,1.3465,1.34662,1.3465,1.34652,381300005.0
2007-06-04 12:00:00,1.34657,1.34665,1.34655,1.34655,406200009.0
2007-06-04 12:01:00,1.3465,1.34657,1.34647,1.34647,253699995.0
2007-06-04 12:02:00,1.34652,1.34655,1.3465,1.34655,451600007.0
2007-06-04 12:03:00,1.34652,1.34665,1.34652,1.34657,426200002.0
2007-06-04 12:04:00,1.34648,1.34652,1.34645,1.34646,349199994.0
2007-06-04 12:05:00,1.34645,1.34645,1.3464,1.3464,189700004.0
2007-06-04 12:06:00,1.34635,1.34635,1.34631,1.34633,306300005.0
2007-06-04 12:07:00,1.34634,1.34634,1.3462,1.3462,258800001.0
2007-06-04 12:08:00,1.34619,1.3463,1.34619,1.34624,158100002.0
2007-06-04 12:09:00,1.34622,1.34633,1.34622,1.34627,528699996.0
2007-06-04 12:10:00,1.3463,1.34632,1.34617,1.34623,308000001.0
2007-06-04 12:11:00,1.34617,1.34617,1.34586,1.34599,417700008.0
2007-06-04 12:12:00,1.34599,1.34612,1.34596,1.3461,283000001.0
2007-06-04 12:13:00,1.34609,1.34611,1.34602,1.34603,383000003.0
2007-06-04 12:14:00,1.34602,1.34611,1.34598,1.34598,310600006.0
2007-06-04 12:15:00,1.34594,1.34613,1.34594,1.34613,353700010.0
2007-06-04 12:16:00,1.34606,1.34613,1.34591,1.34591,328600005.0
2007-06-04 12:17:00,1.34609,1.34609,1.34573,1.34585,302800002.0
2007-06-04 12:18:00,1.34587,1.3459,1.34574,1.34574,330399996.0
2007-06-04 12:19:00,1.34589,1.34606,1.34589,1.34603,454700011.0
2007-06-04 12:20:00,1.34598,1.34608,1.34598,1.34598,404999997.0
2007-06-04 12:21:00,1.34606,1.34613,1.34603,1.34613,205899997.0
2007-06-04 12:22:00,1.3461,1.34613,1.34577,1.34587,452600008.0
2007-06-04 12:23:00,1.34617,1.34631,1.34615,1.34619,470799997.0
2007-06-04 12:24:00,1.34612,1.34621,1.3461,1.34613,379900011.0
2007-06-04 12:25:00,1.34613,1.34613,1.34604,1.34607,249900002.0
2007-06-04 12:26:00,1.346,1.34608,1.3459,1.34606,311000000.0
2007-06-04 12:27:00,1.34595,1.34608,1.34595,1.34602,304200006.0
2007-06-04 12:28:00,1.34608,1.34613,1.34606,1.3461,326399997.0
2007-06-04 12:29:00,1.34611,1.34613,1.34602,1.34613,251500000.0
2007-06-04 12:30:00,1.3461,1.34615,1.3461,1.34613,437199996.0
2007-06-04 12:31:00,1.34611,1.34617,1.34586,1.34608,472599999.0
2007-06-04 12:32:00,1.34611,1.34611,1.3459,1.34595,338400007.0
2007-06-04 12:33:00,1.34615,1.34615,1.3461,1.3461,431399998.0
2007-06-04 12:34:00,1.34612,1.34615,1.3461,1.34612,274200005.0
2007-06-04 12:35:00,1.3462,1.34639,1.3462,1.34638,352100002.0
2007-06-04 12:36:00,1.34632,1.34634,1.34629,1.34629,423299999.0
2007-06-04 12:37:00,1.34632,1.34632,1.34616,1.34625,423800008.0
2007-06-04 12:38:00,1.34618,1.3463,1.34617,1.3463,351500000.0
2007-06-04 12:39:00,1.34612,1.34622,1.34601,1.34622,296399998.0
2007-06-04 12:40:00,1.34628,1.34642,1.34628,1.34636,371900006.0
2007-06-04 12:41:00,1.3463,1.34637,1.3463,1.3463,285899999.0
2007-06-04 12:42:00,1.3463,1.34643,1.3463,1.34643,287599998.0
2007-06-04 12:43:00,1.34643,1.34643,1.34631,1.34631,218100007.0
2007-06-04 12:44:00,1.34633,1.34633,1.34626,1.34626,307700000.0
2007-06-04 12:45:00,1.34619,1.3463,1.34619,1.3463,383300009.0
2007-06-04 12:46:00,1.34633,1.34633,1.34619,1.3462,245800001.0
2007-06-04 12:47:00,1.34624,1.34633,1.34624,1.34633,249300008.0
2007-06-04 12:48:00,1.34633,1.34635,1.3463,1.34633,348199997.0
2007-06-04 12:49:00,1.34635,1.34635,1.34628,1.34633,390200004.0
2007-06-04 12:50:00,1.34632,1.34632,1.34624,1.34625,348000000.0
2007-06-04 12:51:00,1.34625,1.34633,1.34625,1.34633,357600003.0
2007-06-04 12:52:00,1.34633,1.34641,1.34633,1.34636,216500004.0
2007-06-04 12:53:00,1.34631,1.34642,1.34627,1.34627,498800006.0
2007-06-04 12:54:00,1.34636,1.34642,1.34636,1.34642,296000000.0
2007-06-04 12:55:00,1.34643,1.34643,1.34624,1.34627,383800005.0
2007-06-04 12:56:00,1.34627,1.3463,1.34613,1.34617,469599990.0
2007-06-04 12:57:00,1.34617,1.34625,1.34614,1.34623,290500001.0
2007-06-04 12:58:00,1.34624,1.34624,1.34614,1.34617,319500000.0
2007-06-04 12:59:00,1.3462,1.34631,1.34614,1.34631,368500004.0
2007-06-04 13:00:00,1.34636,1.34641,1.34628,1.34628,434700001.0
2007-06-04 13:01:00,1.34623,1.34623,1.3461,1.34614,494100000.0
2007-06-04 13:02:00,1.34612,1.34612,1.346,1.34608,354099994.0
2007-06-04 13:03:00,1.34611,1.34611,1.34599,1.34609,288399997.0
2007-06-04 13:04:00,1.34613,1.34613,1.34602,1.34612,371100000.0
2007-06-04 13:05:00,1.34609,1.34621,1.34609,1.3462,335500006.0
2007-06-04 13:06:00,1.34625,1.34638,1.34623,1.34623,223000002.0
2007-06-04 13:07:00,1.3463,1.34632,1.34623,1.34623,411000004.0
2007-06-04 13:08:00,1.34637,1.34643,1.34633,1.34643,320900007.0
2007-06-04 13:09:00,1.34636,1.3464,1.34629,1.34635,436200010.0
2007-06-04 13:10:00,1.34628,1.34643,1.34628,1.34643,337000005.0
2007-06-04 13:11:00,1.34638,1.34639,1.34631,1.34631,301400006.0
2007-06-04 13:12:00,1.34637,1.3465,1.34637,1.3465,333200001.0
2007-06-04 13:13:00,1.34653,1.34665,1.34653,1.34658,395699994.0
2007-06-04 13:14:00,1.34668,1.34688,1.34668,1.34673,428199999.0
2007-06-04 13:15:00,1.34672,1.34672,1.34663,1.34664,249600005.0
2007-06-04 13:16:00,1.34652,1.34654,1.34624,1.34632,396500008.0
2007-06-04 13:17:00,1.34638,1.34644,1.34635,1.34638,339000002.0
2007-06-04 13:18:00,1.34641,1.34643,1.34636,1.34637,174800004.0
2007-06-04 13:19:00,1.3463,1.3464,1.34629,1.34632,338300001.0
2007-06-04 13:20:00,1.34638,1.34641,1.34627,1.34627,450300003.0
2007-06-04 13:21:00,1.34633,1.34633,1.34624,1.3463,327700002.0
2007-06-04 13:22:00,1.34628,1.34628,1.34614,1.34614,397300002.0
2007-06-04 13:23:00,1.34612,1.34613,1.34601,1.34607,254300003.0
2007-06-04 13:24:00,1.34602,1.34605,1.34602,1.34605,350300000.0
2007-06-04 13:25:00,1.34608,1.34613,1.34606,1.34613,280399999.0
2007-06-04 13:26:00,1.3461,1.3461,1.346,1.34609,327400008.0
2007-06-04 13:27:00,1.34605,1.34621,1.34605,1.34615,452599994.0
2007-06-04 13:28:00,1.34613,1.34613,1.34603,1.3461,454099995.0
2007-06-04 13:29:00,1.34612,1.34618,1.34612,1.34614,454700008.0
2007-06-04 13:30:00,1.3462,1.34628,1.34619,1.34628,553200016.0
2007-06-04 13:31:00,1.34628,1.34632,1.34622,1.34622,499300002.0
2007-06-04 13:32:00,1.34629,1.34636,1.34629,1.34629,342600008.0
2007-06-04 13:33:00,1.34632,1.34653,1.34632,1.34653,421799997.0
2007-06-04 13:34:00,1.34654,1.34663,1.34653,1.34661,335200000.0
2007-06-04 13:35:00,1.34662,1.34663,1.34656,1.34657,325700003.0
2007-06-04 13:36:00,1.34655,1.34655,1.34648,1.34648,529099994.0
2007-06-04 13:37:00,1.34653,1.34656,1.34644,1.34646,281400007.0
2007-06-04 13:38:00,1.34642,1.34651,1.34639,1.34647,465300002.0
2007-06-04 13:39:00,1.34659,1.34669,1.34645,1.34653,490600006.0
2007-06-04 13:40:00,1.3466,1.34669,1.3466,1.3466,237300000.0
2007-06-04 13:41:00,1.34661,1.34675,1.34661,1.34667,358200010.0
2007-06-04 13:42:00,1.34664,1.34677,1.34664,1.34668,370799995.0
2007-06-04 13:43:00,1.34663,1.34665,1.34651,1.34665,195500002.0
2007-06-04 13:44:00,1.34664,1.34664,1.34653,1.34655,287600002.0
2007-06-04 13:45:00,1.34657,1.34662,1.34657,1.34659,310200006.0
2007-06-04 13:46:00,1.34652,1.34665,1.34648,1.34648,432900001.0
2007-06-04 13:47:00,1.34649,1.34662,1.34649,1.34656,333000005.0
2007-06-04 13:48:00,1.34664,1.34682,1.34662,1.34682,459100008.0
2007-06-04 13:49:00,1.34677,1.34678,1.34666,1.34676,472600003.0
2007-06-04 13:50:00,1.34658,1.34662,1.34643,1.34649,232600003.0
2007-06-04 13:51:00,1.34673,1.34673,1.3466,1.34665,395600004.0
2007-06-04 13:52:00,1.34662,1.34673,1.34662,1.34673,511200002.0
2007-06-04 13:53:00,1.34674,1.34698,1.34667,1.34698,502100002.0
2007-06-04 13:54:00,1.34703,1.34727,1.34703,1.34727,313100001.0
2007-06-04 13:55:00,1.34743,1.34759,1.3474,1.34745,435600007.0
2007-06-04 13:56:00,1.34743,1.34746,1.34741,1.34743,241800004.0
2007-06-04 13:57:00,1.34742,1.34754,1.34742,1.34746,375900004.0
2007-06-04 13:58:00,1.34753,1.34753,1.34742,1.34743,349600004.0
2007-06-04 13:59:00,1.3473,1.3474,1.34716,1.34716,441800000.0
2007-06-04 14:00:00,1.34715,1.34728,1.34711,1.34728,285400004.0
2007-06-04 14:01:00,1.34733,1.34754,1.34732,1.34754,547100011.0
2007-06-04 14:02:00,1.34747,1.34747,1.34741,1.34746,233599995.0
2007-06-04 14:03:00,1.34741,1.34741,1.34726,1.34726,347899995.0
2007-06-04 14:04:00,1.34736,1.34736,1.34726,1.3473,554600006.0
2007-06-04 14:05:00,1.34738,1.34748,1.34731,1.34736,334600002.0
2007-06-04 14:06:00,1.34727,1.34727,1.34712,1.34716,162000001.0
2007-06-04 14:07:00,1.34715,1.34715,1.34708,1.34711,279000005.0
2007-06-04 14:08:00,1.34713,1.34743,1.34706,1.34743,370500000.0
2007-06-04 14:09:00,1.34743,1.34757,1.34739,1.34757,281900004.0
2007-06-04 14:10:00,1.34767,1.34783,1.34767,1.34783,327400008.0
2007-06-04 14:11:00,1.34792,1.34803,1.34784,1.34803,365700006.0
2007-06-04 14:12:00,1.34804,1.34805,1.34795,1.34795,388400009.0
2007-06-04 14:13:00,1.34795,1.34819,1.34794,1.34819,426900010.0
2007-06-04 14:14:00,1.34823,1.34823,1.34792,1.34798,409000003.0
2007-06-04 14:15:00,1.34802,1.34805,1.3479,1.34793,362100007.0
2007-06-04 14:16:00,1.34797,1.34799,1.34788,1.34799,392099999.0
2007-06-04 14:17:00,1.34798,1.348,1.34794,1.34794,204800006.0
2007-06-04 14:18:00,1.34794,1.34794,1.34786,1.34793,410000001.0
2007-06-04 14:19:00,1.34794,1.34808,1.34794,1.34803,597899998.0
2007-06-04 14:20:00,1.348,1.34811,1.348,1.34802,372899998.0
2007-06-04 14:21:00,1.34789,1.34809,1.34789,1.34807,414400002.0
2007-06-04 14:22:00,1.34803,1.34809,1.34787,1.34787,395700013.0
2007-06-04 14:23:00,1.34783,1.34791,1.34777,1.34791,336499999.0
2007-06-04 14:24:00,1.34791,1.34805,1.34784,1.34805,325599999.0
2007-06-04 14:25:00,1.34803,1.34815,1.34798,1.34815,294999997.0
2007-06-04 14:26:00,1.34825,1.34833,1.34816,1.34819,340299998.0
2007-06-04 14:27:00,1.34818,1.34818,1.34801,1.34807,142100001.0
2007-06-04 14:28:00,1.34807,1.34813,1.34804,1.34813,250500002.0
2007-06-04 14:29:00,1.34812,1.34812,1.34797,1.34797,151900000.0
2007-06-04 14:30:00,1.34791,1.34807,1.34791,1.34802,204100002.0
2007-06-04 14:31:00,1.34794,1.34809,1.34794,1.34802,292200002.0
2007-06-04 14:32:00,1.34805,1.34816,1.34805,1.34815,308500001.0
2007-06-04 14:33:00,1.34822,1.34856,1.34822,1.34848,284500003.0
2007-06-04 14:34:00,1.34851,1.34856,1.34837,1.34837,239999997.0
2007-06-04 14:35:00,1.34824,1.34833,1.3482,1.34833,316600000.0
2007-06-04 14:36:00,1.34829,1.34837,1.34829,1.34835,375199998.0
2007-06-04 14:37:00,1.34837,1.34848,1.34837,1.34848,405299997.0
2007-06-04 14:38:00,1.34845,1.34848,1.34838,1.34848,312000006.0
2007-06-04 14:39:00,1.3485,1.34853,1.34843,1.34843,227400001.0
2007-06-04 14:40:00,1.34835,1.34842,1.34822,1.34824,436700005.0
2007-06-04 14:41:00,1.34828,1.34833,1.34816,1.34822,320800003.0
2007-06-04 14:42:00,1.34819,1.34833,1.34819,1.34824,355200007.0
2007-06-04 14:43:00,1.34822,1.34823,1.34814,1.34823,341499997.0
2007-06-04 14:44:00,1.34815,1.34832,1.34815,1.34832,117899997.0
2007-06-04 14:45:00,1.34828,1.34828,1.34823,1.34825,287500003.0
2007-06-04 14:46:00,1.34829,1.34829,1.34814,1.34822,251499998.0
2007-06-04 14:47:00,1.34823,1.34832,1.34816,1.3483,358100003.0
2007-06-04 14:48:00,1.34837,1.3484,1.34832,1.34832,202600002.0
2007-06-04 14:49:00,1.34827,1.34832,1.34824,1.34825,290400006.0
2007-06-04 14:50:00,1.34831,1.34831,1.34819,1.34825,325400006.0
2007-06-04 14:51:00,1.34821,1.34821,1.34807,1.34818,303900000.0
2007-06-04 14:52:00,1.34826,1.34838,1.34826,1.34836,256100004.0
2007-06-04 14:53:00,1.34831,1.34831,1.34814,1.34828,317500001.0
2007-06-04 14:54:00,1.34821,1.34829,1.34816,1.34826,513700008.0
2007-06-04 14:55:00,1.34829,1.34867,1.34829,1.34863,430200000.0
2007-06-04 14:56:00,1.3487,1.34874,1.34859,1.34859,356300001.0
2007-06-04 14:57:00,1.34862,1.34877,1.34862,1.34873,231200006.0
2007-06-04 14:58:00,1.34869,1.34881,1.34869,1.34876,443100003.0
2007-06-04 14:59:00,1.34875,1.34875,1.34866,1.34866,347700006.0
2007-06-04 15:00:00,1.34876,1.34876,1.34865,1.34865,310000005.0
2007-06-04 15:01:00,1.34866,1.34869,1.34848,1.34848,287100002.0
2007-06-04 15:02:00,1.34839,1.34847,1.34837,1.34842,351100003.0
2007-06-04 15:03:00,1.34835,1.34835,1.34812,1.34815,246200000.0
2007-06-04 15:04:00,1.34816,1.3482,1.34812,1.34819,321699997.0
2007-06-04 15:05:00,1.34818,1.34823,1.34818,1.34823,228799997.0
2007-06-04 15:06:00,1.34825,1.34835,1.34825,1.34835,192599999.0
2007-06-04 15:07:00,1.34833,1.34833,1.34828,1.3483,247099994.0
2007-06-04 15:08:00,1.34842,1.34852,1.3484,1.34845,316100008.0
2007-06-04 15:09:00,1.3485,1.34854,1.34838,1.34838,330099999.0
2007-06-04 15:10:00,1.34836,1.34845,1.34836,1.34837,267400003.0
2007-06-04 15:11:00,1.34842,1.34848,1.34842,1.34846,380900001.0
2007-06-04 15:12:00,1.3485,1.34852,1.34842,1.34842,291699997.0
2007-06-04 15:13:00,1.34846,1.34848,1.34834,1.34848,347900002.0
2007-06-04 15:14:00,1.34839,1.34844,1.34835,1.34844,500200008.0
2007-06-04 15:15:00,1.34838,1.34845,1.34833,1.34845,259800002.0
2007-06-04 15:16:00,1.34853,1.3486,1.34842,1.3486,324300008.0
2007-06-04 15:17:00,1.34866,1.34871,1.34861,1.34861,350499999.0
2007-06-04 15:18:00,1.34857,1.34864,1.34852,1.34863,290300003.0
2007-06-04 15:19:00,1.34879,1.3491,1.34879,1.3491,327700005.0
2007-06-04 15:20:00,1.34923,1.3493,1.34918,1.34927,285500006.0
2007-06-04 15:21:00,1.34917,1.3492,1.34909,1.3492,424900000.0
2007-06-04 15:22:00,1.34908,1.3492,1.34905,1.3492,319600003.0
2007-06-04 15:23:00,1.3491,1.34919,1.34905,1.34917,351799999.0
2007-06-04 15:24:00,1.34913,1.3492,1.3491,1.34917,287800001.0
2007-06-04 15:25:00,1.34924,1.3494,1.34923,1.34923,335700004.0
2007-06-04 15:26:00,1.34916,1.34923,1.3491,1.34919,298600005.0
2007-06-04 15:27:00,1.34908,1.34916,1.34907,1.34907,269099999.0
2007-06-04 15:28:00,1.34909,1.34915,1.34906,1.34915,205400003.0
2007-06-04 15:29:00,1.34914,1.34914,1.34907,1.34907,563400005.0
2007-06-04 15:30:00,1.34907,1.3491,1.3489,1.3489,317700005.0
2007-06-04 15:31:00,1.349,1.34903,1.34891,1.349,592000002.0
2007-06-04 15:32:00,1.34907,1.34916,1.34901,1.34914,480200001.0
2007-06-04 15:33:00,1.34916,1.3492,1.34908,1.3491,410200005.0
2007-06-04 15:34:00,1.34915,1.34918,1.34902,1.34913,400200006.0
2007-06-04 15:35:00,1.34923,1.34923,1.34915,1.3492,124899999.0
2007-06-04 15:36:00,1.34913,1.34913,1.34899,1.34905,483899996.0
2007-06-04 15:37:00,1.34921,1.34955,1.34921,1.34955,309899999.0
2007-06-04 15:38:00,1.34957,1.34973,1.34957,1.34973,322100001.0
2007-06-04 15:39:00,1.34978,1.34978,1.34963,1.34963,243499999.0
2007-06-04 15:40:00,1.34954,1.34962,1.34945,1.34945,224799999.0
2007-06-04 15:41:00,1.34942,1.34942,1.34918,1.34918,392800000.0
2007-06-04 15:42:00,1.34916,1.34918,1.34903,1.34918,280600003.0
2007-06-04 15:43:00,1.34929,1.34937,1.34916,1.34916,227500005.0
2007-06-04 15:44:00,1.34913,1.34913,1.34903,1.34903,282700004.0
2007-06-04 15:45:00,1.34909,1.34916,1.34909,1.34912,405700007.0
2007-06-04 15:46:00,1.34913,1.34913,1.34905,1.34907,253500003.0
2007-06-04 15:47:00,1.34911,1.34913,1.34893,1.34893,397700013.0
2007-06-04 15:48:00,1.34897,1.34897,1.34883,1.34884,365100003.0
2007-06-04 15:49:00,1.34876,1.34884,1.34852,1.34852,335900001.0
2007-06-04 15:50:00,1.34859,1.34859,1.34853,1.34853,525999995.0
2007-06-04 15:51:00,1.34853,1.34861,1.34844,1.34861,287400007.0
2007-06-04 15:52:00,1.34857,1.34879,1.34857,1.34879,208000000.0
2007-06-04 15:53:00,1.3487,1.34873,1.34865,1.34869,335300003.0
2007-06-04 15:54:00,1.34877,1.34894,1.34865,1.34894,335400003.0
2007-06-04 15:55:00,1.34902,1.34911,1.34893,1.34899,190500002.0
2007-06-04 15:56:00,1.34889,1.34892,1.3488,1.3488,540099998.0
2007-06-04 15:57:00,1.34882,1.34889,1.34873,1.34889,292199997.0
2007-06-04 15:58:00,1.34895,1.34905,1.3488,1.34905,492800010.0
2007-06-04 15:59:00,1.34913,1.34913,1.34897,1.34903,308500000.0
2007-06-04 16:00:00,1.34893,1.34903,1.34888,1.34894,380900002.0
2007-06-04 16:01:00,1.34892,1.34892,1.34883,1.3489,137700000.0
2007-06-04 16:02:00,1.34892,1.34899,1.34892,1.34895,252500002.0
2007-06-04 16:03:00,1.34889,1.34889,1.34877,1.34882,463700004.0
2007-06-04 16:04:00,1.34872,1.34881,1.34865,1.3488,528700004.0
2007-06-04 16:05:00,1.34877,1.349,1.34877,1.349,403099996.0
2007-06-04 16:06:00,1.34901,1.34901,1.34882,1.34885,408599996.0
2007-06-04 16:07:00,1.3488,1.3488,1.34863,1.34865,210199999.0
2007-06-04 16:08:00,1.34867,1.34879,1.34867,1.34872,285199997.0
2007-06-04 16:09:00,1.34872,1.3488,1.34853,1.3488,448400002.0
2007-06-04 16:10:00,1.34882,1.34882,1.34868,1.34875,199200004.0
2007-06-04 16:11:00,1.34869,1.34872,1.34865,1.3487,286200004.0
2007-06-04 16:12:00,1.34869,1.34882,1.34869,1.34877,476299998.0
2007-06-04 16:13:00,1.34877,1.34882,1.34854,1.34872,415500006.0
2007-06-04 16:14:00,1.3487,1.3487,1.34856,1.3486,215100000.0
2007-06-04 16:15:00,1.34865,1.34871,1.34855,1.3486,381600001.0
2007-06-04 16:16:00,1.3486,1.3486,1.3484,1.34848,526500000.0
2007-06-04 16:17:00,1.34855,1.34863,1.34852,1.34863,497399997.0
2007-06-04 16:18:00,1.34865,1.34865,1.34857,1.34865,260700005.0
2007-06-04 16:19:00,1.34857,1.34865,1.34857,1.34865,338299999.0
2007-06-04 16:20:00,1.3486,1.34865,1.3486,1.34862,337500004.0
2007-06-04 16:21:00,1.34858,1.34859,1.34846,1.34851,568699997.0
2007-06-04 16:22:00,1.34854,1.34858,1.34845,1.34845,469700009.0
2007-06-04 16:23:00,1.34846,1.3485,1.34839,1.34839,394899993.0
2007-06-04 16:24:00,1.3485,1.34857,1.3485,1.34855,282400005.0
2007-06-04 16:25:00,1.34844,1.34844,1.34826,1.34826,312500008.0
2007-06-04 16:26:00,1.34816,1.34816,1.34786,1.34797,281800004.0
2007-06-04 16:27:00,1.34792,1.34809,1.34792,1.34797,337000007.0
2007-06-04 16:28:00,1.34805,1.34812,1.34803,1.34812,585699999.0
2007-06-04 16:29:00,1.3482,1.34839,1.34819,1.34839,335700008.0
2007-06-04 16:30:00,1.34846,1.34851,1.34835,1.34835,386400006.0
2007-06-04 16:31:00,1.34837,1.34853,1.34837,1.34848,272800001.0
2007-06-04 16:32:00,1.34852,1.34852,1.34836,1.34846,437300002.0
2007-06-04 16:33:00,1.34846,1.34849,1.3484,1.34846,217199997.0
2007-06-04 16:34:00,1.34843,1.34843,1.34832,1.34836,323700004.0
2007-06-04 16:35:00,1.34826,1.34842,1.34826,1.34842,334199999.0
2007-06-04 16:36:00,1.34838,1.34838,1.34827,1.34832,296700006.0
2007-06-04 16:37:00,1.34834,1.34841,1.34823,1.34841,397300000.0
2007-06-04 16:38:00,1.34839,1.34843,1.34832,1.34842,436700000.0
2007-06-04 16:39:00,1.34843,1.34843,1.34834,1.34843,169000003.0
2007-06-04 16:40:00,1.3485,1.34875,1.34846,1.34875,491900005.0
2007-06-04 16:41:00,1.34873,1.3488,1.34858,1.34865,460800006.0
2007-06-04 16:42:00,1.3487,1.34874,1.34856,1.34863,401000003.0
2007-06-04 16:43:00,1.34863,1.34867,1.34858,1.34865,520700007.0
2007-06-04 16:44:00,1.34863,1.34874,1.34863,1.34874,349700004.0
2007-06-04 16:45:00,1.34881,1.34883,1.34874,1.34878,289699995.0
2007-06-04 16:46:00,1.34875,1.34878,1.34875,1.34875,468100000.0
2007-06-04 16:47:00,1.34876,1.34881,1.34873,1.3488,317300000.0
2007-06-04 16:48:00,1.34883,1.34883,1.34873,1.34881,268400002.0
2007-06-04 16:49:00,1.34882,1.34882,1.34865,1.34865,581500009.0
2007-06-04 16:50:00,1.34865,1.34865,1.34843,1.34845,487000001.0
2007-06-04 16:51:00,1.34841,1.34841,1.34831,1.34835,377899995.0
2007-06-04 16:52:00,1.34844,1.34851,1.34835,1.34841,347499997.0
2007-06-04 16:53:00,1.34849,1.34849,1.34831,1.34831,415399999.0
2007-06-04 16:54:00,1.34834,1.34842,1.34829,1.34842,312299999.0
2007-06-04 16:55:00,1.34843,1.34843,1.3483,1.3483,500699999.0
2007-06-04 16:56:00,1.34836,1.34836,1.34819,1.34826,240499997.0
2007-06-04 16:57:00,1.34817,1.34831,1.34817,1.34828,269999995.0
2007-06-04 16:58:00,1.34819,1.3483,1.34815,1.34815,443600001.0
2007-06-04 16:59:00,1.34816,1.34827,1.3481,1.34819,305700001.0
2007-06-04 17:00:00,1.34821,1.34821,1.3481,1.3481,232600002.0
2007-06-04 17:01:00,1.34814,1.3482,1.34799,1.34799,284500002.0
2007-06-04 17:02:00,1.34794,1.34796,1.34787,1.34788,313099999.0
2007-06-04 17:03:00,1.34785,1.34791,1.34782,1.34782,340499994.0
2007-06-04 17:04:00,1.3479,1.34796,1.34781,1.34785,320500002.0
2007-06-04 17:05:00,1.34782,1.34793,1.34782,1.34793,294300008.0
2007-06-04 17:06:00,1.34791,1.34791,1.3477,1.34783,324899996.0
2007-06-04 17:07:00,1.34786,1.34786,1.3477,1.3477,441300002.0
2007-06-04 17:08:00,1.34783,1.34783,1.34772,1.34778,436799998.0
2007-06-04 17:09:00,1.34792,1.34809,1.34792,1.34809,265399999.0
2007-06-04 17:10:00,1.34815,1.34815,1.34813,1.34815,244300009.0
2007-06-04 17:11:00,1.34812,1.34812,1.34805,1.34806,240100006.0
2007-06-04 17:12:00,1.34795,1.34798,1.34789,1.34795,576299998.0
2007-06-04 17:13:00,1.34792,1.34795,1.3479,1.34795,411300009.0
2007-06-04 17:14:00,1.34795,1.34795,1.3479,1.34795,406500006.0
2007-06-04 17:15:00,1.34796,1.3482,1.34796,1.3482,374300000.0
2007-06-04 17:16:00,1.34823,1.34823,1.34809,1.3481,233999997.0
2007-06-04 17:17:00,1.34813,1.34814,1.34807,1.34814,463899999.0
2007-06-04 17:18:00,1.34814,1.34823,1.34812,1.34823,307600004.0
2007-06-04 17:19:00,1.34824,1.34832,1.34821,1.34823,469600004.0
2007-06-04 17:20:00,1.3483,1.3484,1.34828,1.34833,416600001.0
2007-06-04 17:21:00,1.34841,1.34859,1.3484,1.34856,333300005.0
2007-06-04 17:22:00,1.34857,1.34872,1.34857,1.34872,417500008.0
2007-06-04 17:23:00,1.34872,1.34873,1.34869,1.34873,223900005.0
2007-06-04 17:24:00,1.3487,1.3487,1.34852,1.34865,478800000.0
2007-06-04 17:25:00,1.34867,1.34881,1.34866,1.34881,426399993.0
2007-06-04 17:26:00,1.34883,1.34883,1.3487,1.34872,290799997.0
2007-06-04 17:27:00,1.34871,1.34871,1.34856,1.34865,380000005.0
2007-06-04 17:28:00,1.34856,1.34872,1.34855,1.34866,583700004.0
2007-06-04 17:29:00,1.34865,1.34868,1.34862,1.34868,237700006.0
2007-06-04 17:30:00,1.34878,1.34893,1.34878,1.34893,372700003.0
2007-06-04 17:31:00,1.34894,1.34912,1.34887,1.34912,426000006.0
2007-06-04 17:32:00,1.34906,1.34922,1.34905,1.34922,331800003.0
2007-06-04 17:33:00,1.34923,1.34956,1.34923,1.34938,450200009.0
2007-06-04 17:34:00,1.34933,1.34933,1.34918,1.34918,205799998.0
2007-06-04 17:35:00,1.34911,1.34911,1.34886,1.34894,465500007.0
2007-06-04 17:36:00,1.3489,1.34906,1.3489,1.349,393599994.0
2007-06-04 17:37:00,1.34894,1.349,1.34887,1.34895,441400007.0
2007-06-04 17:38:00,1.34893,1.34893,1.34883,1.34889,341299995.0
2007-06-04 17:39:00,1.34886,1.34886,1.34874,1.34885,214900001.0
2007-06-04 17:40:00,1.34883,1.34883,1.34875,1.34875,334900003.0
2007-06-04 17:41:00,1.34884,1.34884,1.34871,1.34872,474000009.0
2007-06-04 17:42:00,1.34874,1.34914,1.34873,1.34914,459500014.0
2007-06-04 17:43:00,1.34909,1.34926,1.34909,1.34926,195300002.0
2007-06-04 17:44:00,1.34933,1.34933,1.34913,1.34913,187100003.0
2007-06-04 17:45:00,1.3491,1.3491,1.34879,1.34879,263000004.0
2007-06-04 17:46:00,1.34885,1.3489,1.3488,1.3489,425400001.0
2007-06-04 17:47:00,1.34894,1.34901,1.34894,1.349,166599999.0
2007-06-04 17:48:00,1.34898,1.34908,1.34891,1.34906,354600006.0
2007-06-04 17:49:00,1.34909,1.34917,1.34908,1.34908,374000008.0
2007-06-04 17:50:00,1.34908,1.34908,1.34902,1.34905,296199999.0
2007-06-04 17:51:00,1.349,1.34903,1.349,1.34903,208099998.0
2007-06-04 17:52:00,1.349,1.349,1.34884,1.34884,408000006.0
2007-06-04 17:53:00,1.34885,1.34893,1.34875,1.34875,423500004.0
2007-06-04 17:54:00,1.34885,1.34887,1.34869,1.34869,274400002.0
2007-06-04 17:55:00,1.34871,1.34871,1.34865,1.34868,264500003.0
2007-06-04 17:56:00,1.34859,1.34859,1.34851,1.34851,359500010.0
2007-06-04 17:57:00,1.34858,1.34862,1.34856,1.34859,380099998.0
2007-06-04 17:58:00,1.34863,1.34869,1.34857,1.34862,239200003.0
2007-06-04 17:59:00,1.34856,1.34862,1.3485,1.34862,258200006.0
2007-06-04 18:00:00,1.34866,1.34874,1.34865,1.34874,400900003.0
2007-06-04 18:01:00,1.34873,1.34873,1.34859,1.34866,349500003.0
2007-06-04 18:02:00,1.34866,1.34874,1.34845,1.34845,279400006.0
2007-06-04 18:03:00,1.34843,1.34852,1.34843,1.34852,317500004.0
2007-06-04 18:04:00,1.34856,1.34858,1.34825,1.34825,298199997.0
2007-06-04 18:05:00,1.34818,1.34821,1.34812,1.34817,303400002.0
2007-06-04 18:06:00,1.34821,1.3483,1.34821,1.34827,321800006.0
2007-06-04 18:07:00,1.34823,1.34836,1.34821,1.34836,498900010.0
2007-06-04 18:08:00,1.34834,1.34849,1.34834,1.34846,411699997.0
2007-06-04 18:09:00,1.34843,1.34843,1.34839,1.34843,141800000.0
2007-06-04 18:10:00,1.34839,1.34844,1.34838,1.34838,242100001.0
2007-06-04 18:11:00,1.34828,1.3483,1.34818,1.34818,418699996.0
2007-06-04 18:12:00,1.34813,1.34829,1.34813,1.34829,271400007.0
2007-06-04 18:13:00,1.34832,1.34853,1.34828,1.34853,417900006.0
2007-06-04 18:14:00,1.3485,1.34852,1.3484,1.34852,201500005.0
2007-06-04 18:15:00,1.34852,1.34852,1.34836,1.34836,266300001.0
2007-06-04 18:16:00,1.34834,1.34839,1.34827,1.34827,394600003.0
2007-06-04 18:17:00,1.34833,1.34834,1.3483,1.34834,261800005.0
2007-06-04 18:18:00,1.3483,1.34843,1.3483,1.3484,278300000.0
2007-06-04 18:19:00,1.34844,1.34847,1.3484,1.34846,392600002.0
2007-06-04 18:20:00,1.34847,1.34855,1.34847,1.34848,325100006.0
2007-06-04 18:21:00,1.34851,1.34862,1.3485,1.34855,351400002.0
2007-06-04 18:22:00,1.34855,1.34861,1.34854,1.34859,315800006.0
2007-06-04 18:23:00,1.34857,1.3487,1.34851,1.3487,334900003.0
2007-06-04 18:24:00,1.34878,1.3488,1.34867,1.34867,469500013.0
2007-06-04 18:25:00,1.34857,1.34867,1.34857,1.34867,312699998.0
2007-06-04 18:26:00,1.34868,1.3487,1.34857,1.34868,535100005.0
2007-06-04 18:27:00,1.34871,1.34871,1.34856,1.34865,248400001.0
2007-06-04 18:28:00,1.34854,1.34854,1.34851,1.34851,221200001.0
2007-06-04 18:29:00,1.34861,1.34861,1.34856,1.34857,271100007.0
2007-06-04 18:30:00,1.34853,1.34853,1.34842,1.34843,259799996.0
2007-06-04 18:31:00,1.34843,1.34843,1.34835,1.34838,402600007.0
2007-06-04 18:32:00,1.34843,1.34843,1.34829,1.34835,433900006.0
2007-06-04 18:33:00,1.34836,1.34843,1.34833,1.34843,627800007.0
2007-06-04 18:34:00,1.34843,1.34845,1.34837,1.34842,365499999.0
2007-06-04 18:35:00,1.34845,1.34848,1.3484,1.34845,471500001.0
2007-06-04 18:36:00,1.34843,1.34854,1.34843,1.34846,303200006.0
2007-06-04 18:37:00,1.34853,1.34853,1.34846,1.34846,338800002.0
2007-06-04 18:38:00,1.34842,1.34848,1.34842,1.34845,416999997.0
2007-06-04 18:39:00,1.34843,1.34843,1.34832,1.34837,345899998.0
2007-06-04 18:40:00,1.34833,1.34837,1.34828,1.34835,315600009.0
2007-06-04 18:41:00,1.34828,1.34835,1.34828,1.3483,261400003.0
2007-06-04 18:42:00,1.34831,1.34836,1.34825,1.34832,376999998.0
2007-06-04 18:43:00,1.34829,1.34834,1.34822,1.34822,334299998.0
2007-06-04 18:44:00,1.34816,1.34823,1.34816,1.34817,211700005.0
2007-06-04 18:45:00,1.34815,1.34819,1.34811,1.34813,628300000.0
2007-06-04 18:46:00,1.34815,1.34815,1.34808,1.3481,259099995.0
2007-06-04 18:47:00,1.34812,1.34824,1.34809,1.34809,362700009.0
2007-06-04 18:48:00,1.34818,1.34819,1.3481,1.34817,181099999.0
2007-06-04 18:49:00,1.34808,1.34815,1.34807,1.34815,416199996.0
2007-06-04 18:50:00,1.34815,1.34815,1.34808,1.3481,259499995.0
2007-06-04 18:51:00,1.34805,1.34805,1.34802,1.34805,306299999.0
2007-06-04 18:52:00,1.34807,1.34812,1.34802,1.3481,204100000.0
2007-06-04 18:53:00,1.34807,1.34811,1.34805,1.34805,518299996.0
2007-06-04 18:54:00,1.34805,1.34812,1.34797,1.34812,422299997.0
2007-06-04 18:55:00,1.34815,1.34823,1.34809,1.34823,386000007.0
2007-06-04 18:56:00,1.34823,1.34844,1.34823,1.34835,220100001.0
2007-06-04 18:57:00,1.34847,1.34849,1.34841,1.34841,551400004.0
2007-06-04 18:58:00,1.34843,1.34843,1.34832,1.34843,248800000.0
2007-06-04 18:59:00,1.34843,1.34847,1.3484,1.34841,424800004.0
2007-06-04 19:00:00,1.3484,1.34842,1.34832,1.34832,435300008.0
2007-06-04 19:01:00,1.3483,1.34837,1.3483,1.34835,452600003.0
2007-06-04 19:02:00,1.34833,1.34833,1.34825,1.34825,336999993.0
2007-06-04 19:03:00,1.34823,1.34842,1.34823,1.34842,418700009.0
2007-06-04 19:04:00,1.34843,1.34843,1.34831,1.34832,338200006.0
2007-06-04 19:05:00,1.34828,1.3483,1.3482,1.3483,582300001.0
2007-06-04 19:06:00,1.34834,1.34842,1.34822,1.34822,306400004.0
2007-06-04 19:07:00,1.34823,1.34823,1.34815,1.34817,233100000.0
2007-06-04 19:08:00,1.34805,1.34811,1.34796,1.34798,232500007.0
2007-06-04 19:09:00,1.34789,1.34799,1.34789,1.34795,279100002.0
2007-06-04 19:10:00,1.34792,1.34803,1.34792,1.348,293100005.0
2007-06-04 19:11:00,1.34805,1.34805,1.34799,1.34803,325399996.0
2007-06-04 19:12:00,1.348,1.34806,1.34797,1.34805,373399998.0
2007-06-04 19:13:00,1.34797,1.34799,1.34784,1.34784,310000006.0
2007-06-04 19:14:00,1.34777,1.34781,1.3477,1.34773,472000001.0
2007-06-04 19:15:00,1.34772,1.34783,1.34772,1.34783,547300000.0
2007-06-04 19:16:00,1.34785,1.3479,1.34785,1.34789,136500000.0
2007-06-04 19:17:00,1.34793,1.34793,1.34785,1.3479,524900000.0
2007-06-04 19:18:00,1.34785,1.34794,1.34781,1.34787,492399999.0
2007-06-04 19:19:00,1.34788,1.34792,1.34779,1.34787,327200000.0
2007-06-04 19:20:00,1.34784,1.34793,1.34782,1.34782,305100005.0
2007-06-04 19:21:00,1.34781,1.3479,1.34779,1.34787,155200002.0
2007-06-04 19:22:00,1.34795,1.34795,1.34787,1.34787,482800008.0
2007-06-04 19:23:00,1.34793,1.34793,1.34786,1.34793,182800006.0
2007-06-04 19:24:00,1.34793,1.34793,1.34778,1.34782,459999998.0
2007-06-04 19:25:00,1.34784,1.3479,1.34784,1.34786,231199998.0
2007-06-04 19:26:00,1.34782,1.34785,1.34775,1.34777,285800000.0
2007-06-04 19:27:00,1.34777,1.34784,1.34772,1.34784,363300003.0
2007-06-04 19:28:00,1.34781,1.34788,1.34773,1.34777,365900000.0
2007-06-04 19:29:00,1.34785,1.34787,1.3478,1.34782,324399999.0
2007-06-04 19:30:00,1.34788,1.34794,1.34787,1.34787,464400004.0
2007-06-04 19:31:00,1.34788,1.34788,1.34779,1.34787,175700005.0
2007-06-04 19:32:00,1.34792,1.34792,1.34778,1.34778,341999995.0
2007-06-04 19:33:00,1.34785,1.34787,1.3478,1.3478,193600005.0
2007-06-04 19:34:00,1.34787,1.34787,1.3478,1.3478,407500000.0
2007-06-04 19:35:00,1.34784,1.34793,1.34782,1.34793,203900003.0
2007-06-04 19:36:00,1.34788,1.34788,1.34752,1.34752,454300004.0
2007-06-04 19:37:00,1.34757,1.34763,1.34745,1.34758,378100004.0
2007-06-04 19:38:00,1.34765,1.34765,1.3476,1.3476,270300000.0
2007-06-04 19:39:00,1.34764,1.34774,1.34764,1.34774,191200002.0
2007-06-04 19:40:00,1.34775,1.34775,1.3477,1.34775,288199999.0
2007-06-04 19:41:00,1.34774,1.34774,1.34765,1.34774,348300006.0
2007-06-04 19:42:00,1.34764,1.34773,1.34763,1.34771,285599998.0
2007-06-04 19:43:00,1.3477,1.34778,1.34768,1.34775,294100007.0
2007-06-04 19:44:00,1.34771,1.34771,1.34759,1.34771,233100000.0
2007-06-04 19:45:00,1.34774,1.34774,1.34767,1.34771,312700003.0
2007-06-04 19:46:00,1.34768,1.34777,1.34768,1.3477,331700008.0
2007-06-04 19:47:00,1.34772,1.34773,1.34767,1.34767,354499997.0
2007-06-04 19:48:00,1.34772,1.34775,1.34772,1.34775,335800000.0
2007-06-04 19:49:00,1.34775,1.34775,1.3477,1.34775,357999995.0
2007-06-04 19:50:00,1.34759,1.34759,1.34727,1.34732,427300006.0
2007-06-04 19:51:00,1.3477,1.34774,1.34766,1.34766,380500001.0
2007-06-04 19:52:00,1.34771,1.34783,1.34771,1.34783,362599999.0
2007-06-04 19:53:00,1.34783,1.34783,1.34777,1.3478,365500009.0
2007-06-04 19:54:00,1.34772,1.34793,1.34772,1.34793,249700004.0
2007-06-04 19:55:00,1.34792,1.34792,1.34784,1.34784,286700000.0
2007-06-04 19:56:00,1.34789,1.34794,1.34787,1.34794,257200004.0
2007-06-04 19:57:00,1.3479,1.34793,1.34784,1.34793,302300001.0
2007-06-04 19:58:00,1.34787,1.34795,1.34787,1.3479,436300008.0
2007-06-04 19:59:00,1.34797,1.34802,1.34792,1.34792,281799995.0
2007-06-04 20:00:00,1.34793,1.34804,1.3479,1.34797,471400006.0
2007-06-04 20:01:00,1.34791,1.34812,1.34791,1.34812,477000003.0
2007-06-04 20:02:00,1.34807,1.34813,1.34803,1.34813,366799999.0
2007-06-04 20:03:00,1.3481,1.3481,1.34805,1.34806,307700001.0
2007-06-04 20:04:00,1.34802,1.34811,1.34802,1.34804,179100000.0
2007-06-04 20:05:00,1.34806,1.34813,1.34804,1.34813,360400003.0
2007-06-04 20:06:00,1.34809,1.34812,1.34802,1.34812,645300003.0
2007-06-04 20:07:00,1.34813,1.34813,1.34804,1.34807,246599993.0
2007-06-04 20:08:00,1.34813,1.34818,1.34808,1.3481,259099999.0
2007-06-04 20:09:00,1.34817,1.34823,1.34811,1.34821,360999999.0
2007-06-04 20:10:00,1.34824,1.34824,1.34814,1.34817,327199999.0
2007-06-04 20:11:00,1.34825,1.34825,1.34823,1.34825,548800004.0
2007-06-04 20:12:00,1.34825,1.34828,1.3482,1.34828,268900003.0
2007-06-04 20:13:00,1.34828,1.3484,1.34828,1.34828,305200008.0
2007-06-04 20:14:00,1.34837,1.34843,1.34832,1.34843,448399997.0
2007-06-04 20:15:00,1.34838,1.34839,1.34832,1.34832,316100001.0
2007-06-04 20:16:00,1.34837,1.34843,1.34834,1.34837,392700003.0
2007-06-04 20:17:00,1.34838,1.34842,1.34831,1.34831,353200010.0
2007-06-04 20:18:00,1.34827,1.34839,1.34825,1.3483,420699996.0
2007-06-04 20:19:00,1.34832,1.34835,1.34828,1.34828,324900004.0
2007-06-04 20:20:00,1.34829,1.34835,1.34829,1.34835,292200001.0
2007-06-04 20:21:00,1.34828,1.34838,1.34828,1.34838,340400002.0
2007-06-04 20:22:00,1.34837,1.34843,1.34832,1.34843,355400007.0
2007-06-04 20:23:00,1.34847,1.34849,1.34838,1.34841,554200004.0
2007-06-04 20:24:00,1.34841,1.34841,1.34833,1.34837,207300003.0
2007-06-04 20:25:00,1.34834,1.34834,1.3483,1.34831,330900007.0
2007-06-04 20:26:00,1.34827,1.3483,1.34819,1.34829,337600003.0
2007-06-04 20:27:00,1.34829,1.34831,1.3482,1.34822,463000001.0
2007-06-04 20:28:00,1.34822,1.34828,1.34818,1.34818,388300002.0
2007-06-04 20:29:00,1.34822,1.34833,1.34822,1.34833,298400002.0
2007-06-04 20:30:00,1.34835,1.34837,1.3483,1.3483,352600005.0
2007-06-04 20:31:00,1.34836,1.34847,1.34833,1.34845,393900004.0
2007-06-04 20:32:00,1.34839,1.34843,1.34833,1.34833,269400001.0
2007-06-04 20:33:00,1.34824,1.34833,1.34822,1.34833,390999996.0
2007-06-04 20:34:00,1.3483,1.3483,1.34817,1.3482,532800011.0
2007-06-04 20:35:00,1.34828,1.34835,1.34828,1.34835,47100000.0
2007-06-04 20:36:00,1.34833,1.34835,1.34825,1.34835,255299998.0
2007-06-04 20:37:00,1.34828,1.34835,1.34828,1.34835,313600006.0
2007-06-04 20:38:00,1.3483,1.34835,1.3483,1.34831,221800004.0
2007-06-04 20:39:00,1.34831,1.34833,1.34827,1.34827,186100003.0
2007-06-04 20:40:00,1.34833,1.34837,1.3483,1.34833,450899999.0
2007-06-04 20:41:00,1.34819,1.34822,1.34815,1.34821,410400010.0
2007-06-04 20:42:00,1.3483,1.34837,1.34827,1.34827,358000004.0
2007-06-04 20:43:00,1.3483,1.3483,1.34823,1.3483,385700000.0
2007-06-04 20:44:00,1.34836,1.34856,1.34836,1.34852,205199998.0
2007-06-04 20:45:00,1.34858,1.34863,1.34858,1.3486,254700004.0
2007-06-04 20:46:00,1.34863,1.34865,1.3486,1.34865,311100006.0
2007-06-04 20:47:00,1.34861,1.34864,1.34861,1.34861,614700001.0
2007-06-04 20:48:00,1.34858,1.3486,1.34849,1.34859,455700000.0
2007-06-04 20:49:00,1.34863,1.34863,1.34859,1.34862,155000003.0
2007-06-04 20:50:00,1.3486,1.34863,1.34855,1.34863,460200011.0
2007-06-04 20:51:00,1.34863,1.34865,1.34862,1.34865,385200006.0
2007-06-04 20:52:00,1.34861,1.34869,1.34861,1.34867,297100008.0
2007-06-04 20:53:00,1.34877,1.34883,1.34874,1.34883,195600000.0
2007-06-04 20:54:00,1.34877,1.34886,1.34877,1.3488,421500001.0
2007-06-04 20:55:00,1.34887,1.34891,1.34884,1.34884,235900004.0
2007-06-04 20:56:00,1.34876,1.34882,1.34872,1.34875,462500005.0
2007-06-04 20:57:00,1.34872,1.34872,1.34854,1.34854,307600003.0
2007-06-04 20:58:00,1.34854,1.34863,1.34854,1.34863,342400000.0
2007-06-04 20:59:00,1.34865,1.34868,1.34862,1.34865,234400002.0
2007-06-04 21:00:00,1.34865,1.34865,1.34858,1.34865,359600005.0
2007-06-04 21:01:00,1.34863,1.34864,1.34854,1.34858,374800000.0
2007-06-04 21:02:00,1.3486,1.34865,1.34858,1.34865,334199997.0
2007-06-04 21:03:00,1.34865,1.34865,1.34858,1.34858,182700000.0
2007-06-04 21:04:00,1.34862,1.34865,1.34858,1.34865,227900006.0
2007-06-04 21:05:00,1.34863,1.34865,1.34857,1.34865,329400003.0
2007-06-04 21:06:00,1.34867,1.34867,1.34858,1.34863,181500001.0
2007-06-04 21:07:00,1.34861,1.34863,1.34853,1.34857,355700011.0
2007-06-04 21:08:00,1.34864,1.34864,1.34857,1.34857,401200001.0
2007-06-04 21:09:00,1.34865,1.34868,1.3486,1.3486,391699995.0
2007-06-04 21:10:00,1.34863,1.34863,1.34855,1.34855,426900000.0
2007-06-04 21:11:00,1.34865,1.34865,1.34852,1.34854,332300001.0
2007-06-04 21:12:00,1.34858,1.34864,1.34857,1.34857,255000010.0
2007-06-04 21:13:00,1.34868,1.34871,1.34854,1.34854,219100001.0
2007-06-04 21:14:00,1.34847,1.34859,1.34847,1.3485,222100008.0
2007-06-04 21:15:00,1.34857,1.34863,1.34854,1.34854,175699999.0
2007-06-04 21:16:00,1.34854,1.34854,1.3485,1.3485,195199999.0
2007-06-04 21:17:00,1.34853,1.34859,1.34848,1.34848,212999998.0
2007-06-04 21:18:00,1.34859,1.34864,1.34858,1.34864,240800008.0
2007-06-04 21:19:00,1.34833,1.34847,1.34824,1.34843,308300001.0
2007-06-04 21:20:00,1.34851,1.34861,1.34834,1.34839,235100003.0
2007-06-04 21:21:00,1.34865,1.34865,1.3486,1.34865,397000006.0
2007-06-04 21:22:00,1.34865,1.34865,1.34862,1.34863,338800008.0
2007-06-04 21:23:00,1.34855,1.34863,1.34855,1.34863,279500003.0
2007-06-04 21:24:00,1.3486,1.34865,1.3486,1.34865,419800006.0
2007-06-04 21:25:00,1.34867,1.34873,1.34864,1.34871,400700002.0
2007-06-04 21:26:00,1.34873,1.34873,1.34864,1.34867,399900008.0
2007-06-04 21:27:00,1.34871,1.34882,1.34866,1.34882,345199998.0
2007-06-04 21:28:00,1.34885,1.34885,1.34878,1.34885,212900004.0
2007-06-04 21:29:00,1.34885,1.34885,1.3488,1.34885,220800000.0
2007-06-04 21:30:00,1.34883,1.34885,1.34878,1.34885,332500006.0
2007-06-04 21:31:00,1.34879,1.34879,1.34873,1.34878,290799998.0
2007-06-04 21:32:00,1.34877,1.34883,1.34877,1.34883,346300003.0
2007-06-04 21:33:00,1.34883,1.34883,1.34875,1.34878,305400000.0
2007-06-04 21:34:00,1.34885,1.34894,1.34883,1.34894,503500004.0
2007-06-04 21:35:00,1.34887,1.34893,1.34879,1.34879,187800002.0
2007-06-04 21:36:00,1.34875,1.34875,1.3487,1.3487,352900002.0
2007-06-04 21:37:00,1.34874,1.34876,1.34871,1.34873,396700003.0
2007-06-04 21:38:00,1.3488,1.34893,1.3488,1.3489,144500002.0
2007-06-04 21:39:00,1.34887,1.34889,1.34875,1.34885,324800005.0
2007-06-04 21:40:00,1.3488,1.34885,1.3488,1.3488,219600002.0
2007-06-04 21:41:00,1.34876,1.34881,1.34872,1.34872,362500000.0
2007-06-04 21:42:00,1.34866,1.34875,1.34866,1.34872,280700000.0
2007-06-04 21:43:00,1.34878,1.34878,1.34873,1.34873,146600003.0
2007-06-04 21:44:00,1.34874,1.34875,1.34867,1.34868,212400005.0
2007-06-04 21:45:00,1.34875,1.34882,1.34872,1.34882,334500002.0
2007-06-04 21:46:00,1.34882,1.34882,1.34877,1.3488,191500005.0
2007-06-04 21:47:00,1.34885,1.34888,1.34882,1.34885,186800004.0
2007-06-04 21:48:00,1.34885,1.34885,1.34882,1.34885,325100003.0
2007-06-04 21:49:00,1.34883,1.34887,1.3488,1.34885,317600004.0
2007-06-04 21:50:00,1.34887,1.34891,1.34884,1.34888,296100002.0
2007-06-04 21:51:00,1.34891,1.34892,1.34877,1.34885,510399997.0
2007-06-04 21:52:00,1.34882,1.34882,1.34866,1.34874,340900009.0
2007-06-04 21:53:00,1.34868,1.34882,1.34868,1.34882,372200011.0
2007-06-04 21:54:00,1.34885,1.34888,1.3488,1.3488,307000010.0
2007-06-04 21:55:00,1.34875,1.34875,1.34868,1.34868,239200002.0
2007-06-04 21:56:00,1.34876,1.34913,1.34874,1.34913,517300004.0
2007-06-04 21:57:00,1.3491,1.34912,1.34895,1.34895,403300011.0
2007-06-04 21:58:00,1.34907,1.34913,1.34894,1.34913,226800004.0
2007-06-04 21:59:00,1.34904,1.34913,1.34903,1.34903,295500007.0
2007-06-04 22:00:00,1.34903,1.34905,1.34897,1.34905,466400007.0
2007-06-04 22:01:00,1.34905,1.34905,1.34903,1.34905,299300000.0
2007-06-04 22:02:00,1.34905,1.34908,1.34902,1.34905,264899996.0
2007-06-04 22:03:00,1.34905,1.34905,1.349,1.34902,226899997.0
2007-06-04 22:04:00,1.34901,1.34902,1.34895,1.349,380000004.0
2007-06-04 22:05:00,1.34903,1.34903,1.34891,1.34891,326900000.0
2007-06-04 22:06:00,1.34895,1.34895,1.3489,1.34895,198100001.0
2007-06-04 22:07:00,1.34893,1.34893,1.34877,1.34884,230000005.0
2007-06-04 22:08:00,1.34885,1.34885,1.34882,1.34885,187799996.0
2007-06-04 22:09:00,1.34887,1.34891,1.34882,1.34885,296600005.0
2007-06-04 22:10:00,1.34883,1.34888,1.34882,1.34887,214899998.0
2007-06-04 22:11:00,1.34885,1.34887,1.34882,1.34882,241600004.0
2007-06-04 22:12:00,1.34877,1.34885,1.34877,1.34878,385800006.0
2007-06-04 22:13:00,1.3488,1.34885,1.3488,1.3488,405800008.0
2007-06-04 22:14:00,1.34877,1.34888,1.34877,1.3488,156600000.0
2007-06-04 22:15:00,1.34882,1.34885,1.3488,1.3488,229200002.0
2007-06-04 22:16:00,1.34869,1.34869,1.3486,1.34866,322700006.0
2007-06-04 22:17:00,1.34885,1.34885,1.34878,1.3488,213600000.0
2007-06-04 22:18:00,1.34885,1.34885,1.3488,1.34882,382500009.0
2007-06-04 22:19:00,1.34877,1.34885,1.34877,1.34882,332199995.0
2007-06-04 22:20:00,1.34885,1.34885,1.34878,1.34885,370500000.0
2007-06-04 22:21:00,1.34859,1.34874,1.34859,1.34867,408000001.0
2007-06-04 22:22:00,1.34878,1.34881,1.34874,1.34878,334099998.0
2007-06-04 22:23:00,1.34879,1.34883,1.34875,1.34876,301500000.0
2007-06-04 22:24:00,1.3488,1.34888,1.34878,1.3488,299199993.0
2007-06-04 22:25:00,1.34878,1.34884,1.34878,1.3488,340000009.0
2007-06-04 22:26:00,1.3488,1.34883,1.34874,1.34883,292800006.0
2007-06-04 22:27:00,1.34878,1.3488,1.34873,1.34873,224999996.0
2007-06-04 22:28:00,1.34868,1.34881,1.34868,1.34871,425300003.0
2007-06-04 22:29:00,1.34875,1.34875,1.34868,1.3487,549600000.0
2007-06-04 22:30:00,1.34878,1.34886,1.34878,1.34878,134300003.0
2007-06-04 22:31:00,1.3487,1.34876,1.34865,1.34865,419100003.0
2007-06-04 22:32:00,1.34885,1.34885,1.34878,1.34878,431400005.0
2007-06-04 22:33:00,1.34878,1.34885,1.34878,1.3488,358700000.0
2007-06-04 22:34:00,1.34876,1.34884,1.34875,1.34884,360000001.0
2007-06-04 22:35:00,1.34887,1.34887,1.3488,1.34885,395000003.0
2007-06-04 22:36:00,1.34887,1.34891,1.34876,1.34876,419100003.0
2007-06-04 22:37:00,1.34884,1.3489,1.34884,1.34887,196200003.0
2007-06-04 22:38:00,1.34887,1.34891,1.34884,1.34887,237100000.0
2007-06-04 22:39:00,1.34892,1.34892,1.34881,1.34885,250799999.0
2007-06-04 22:40:00,1.34883,1.34893,1.34883,1.34893,269100002.0
2007-06-04 22:41:00,1.34888,1.34895,1.34888,1.34895,354900003.0
2007-06-04 22:42:00,1.34895,1.34895,1.34892,1.34895,254400001.0
2007-06-04 22:43:00,1.34893,1.34893,1.34884,1.34893,395900002.0
2007-06-04 22:44:00,1.34893,1.34893,1.34886,1.34887,287699995.0
2007-06-04 22:45:00,1.34895,1.34895,1.3489,1.3489,146200002.0
2007-06-04 22:46:00,1.34892,1.34892,1.34877,1.34877,373100007.0
2007-06-04 22:47:00,1.34884,1.3489,1.34884,1.34887,152400003.0
2007-06-04 22:48:00,1.34885,1.34885,1.34883,1.34885,128600001.0
2007-06-04 22:49:00,1.34885,1.34885,1.3488,1.34883,507600007.0
2007-06-04 22:50:00,1.34887,1.34893,1.34874,1.34883,398000004.0
2007-06-04 22:51:00,1.34893,1.34893,1.34882,1.34891,453600007.0
2007-06-04 22:52:00,1.34893,1.34893,1.3489,1.34893,300500000.0
2007-06-04 22:53:00,1.34895,1.34895,1.34888,1.34895,337000002.0
2007-06-04 22:54:00,1.34892,1.34895,1.34887,1.34892,271199994.0
2007-06-04 22:55:00,1.3489,1.34894,1.34882,1.34894,337300005.0
2007-06-04 22:56:00,1.3488,1.34882,1.34875,1.34877,245500001.0
2007-06-04 22:57:00,1.34885,1.34885,1.34877,1.34879,327799999.0
2007-06-04 22:58:00,1.34885,1.34893,1.34882,1.34893,508100004.0
2007-06-04 22:59:00,1.34892,1.34892,1.34882,1.34882,288700006.0
2007-06-04 23:00:00,1.34885,1.3489,1.34874,1.34874,423000005.0
2007-06-04 23:01:00,1.34885,1.34885,1.34885,1.34885,329600011.0
2007-06-04 23:02:00,1.34878,1.34885,1.34878,1.3488,240599999.0
2007-06-04 23:03:00,1.34888,1.34897,1.34883,1.34886,278400000.0
2007-06-04 23:04:00,1.34893,1.34893,1.34881,1.34885,349300007.0
2007-06-04 23:05:00,1.34882,1.34885,1.3488,1.34885,288200000.0
2007-06-04 23:06:00,1.34884,1.34884,1.34873,1.34883,519300011.0
2007-06-04 23:07:00,1.34883,1.34883,1.34873,1.34876,206100002.0
2007-06-04 23:08:00,1.34885,1.34885,1.34883,1.34885,221099999.0
2007-06-04 23:09:00,1.34883,1.34883,1.34874,1.34881,364700006.0
2007-06-04 23:10:00,1.34863,1.34863,1.34847,1.3486,377900002.0
2007-06-04 23:11:00,1.3488,1.34885,1.3488,1.34885,74300002.0
2007-06-04 23:12:00,1.3488,1.34885,1.3488,1.34885,366300004.0
2007-06-04 23:13:00,1.34879,1.34883,1.34877,1.34883,331300008.0
2007-06-04 23:14:00,1.34882,1.34885,1.3488,1.34885,332300003.0
2007-06-04 23:15:00,1.34882,1.34894,1.34882,1.34885,297999998.0
2007-06-04 23:16:00,1.3489,1.349,1.3489,1.34894,348800003.0
2007-06-04 23:17:00,1.34889,1.34899,1.34883,1.34883,369600003.0
2007-06-04 23:18:00,1.34882,1.3489,1.34877,1.3489,216800002.0
2007-06-04 23:19:00,1.34875,1.34879,1.34866,1.34879,171400001.0
2007-06-04 23:20:00,1.34885,1.34902,1.34885,1.34902,363400003.0
2007-06-04 23:21:00,1.34892,1.34901,1.34892,1.34897,159699998.0
2007-06-04 23:22:00,1.34903,1.34903,1.34891,1.34897,206500000.0
2007-06-04 23:23:00,1.34902,1.34914,1.34898,1.34905,332400000.0
2007-06-04 23:24:00,1.34913,1.34914,1.34901,1.34911,277900001.0
2007-06-04 23:25:00,1.34916,1.34923,1.34913,1.34923,293299998.0
2007-06-04 23:26:00,1.34932,1.34968,1.34932,1.34944,229500005.0
2007-06-04 23:27:00,1.34923,1.34932,1.34917,1.34929,266500005.0
2007-06-04 23:28:00,1.34908,1.34926,1.34908,1.34924,465600003.0
2007-06-04 23:29:00,1.34922,1.34922,1.34902,1.34903,193400002.0
2007-06-04 23:30:00,1.349,1.34905,1.349,1.34905,337900006.0
2007-06-04 23:31:00,1.34898,1.34914,1.34898,1.34907,548700008.0
2007-06-04 23:32:00,1.34901,1.34903,1.34893,1.34893,452800012.0
2007-06-04 23:33:00,1.34907,1.34914,1.34905,1.34905,419799999.0
2007-06-04 23:34:00,1.34893,1.34893,1.34874,1.34886,477300003.0
2007-06-04 23:35:00,1.34905,1.34905,1.34897,1.349,192900000.0
2007-06-04 23:36:00,1.34905,1.34905,1.34897,1.34901,336499994.0
2007-06-04 23:37:00,1.34904,1.34921,1.34904,1.34918,383600005.0
2007-06-04 23:38:00,1.34927,1.34934,1.34923,1.34934,623300000.0
2007-06-04 23:39:00,1.3491,1.34925,1.34908,1.34923,240199996.0
2007-06-04 23:40:00,1.34934,1.34934,1.3493,1.3493,253699996.0
2007-06-04 23:41:00,1.34922,1.34924,1.34911,1.34911,362300006.0
2007-06-04 23:42:00,1.34923,1.34928,1.34923,1.34928,255500007.0
2007-06-04 23:43:00,1.3491,1.3491,1.34893,1.34899,331000003.0
2007-06-04 23:44:00,1.34928,1.34941,1.34928,1.34937,309000002.0
2007-06-04 23:45:00,1.34928,1.34933,1.34928,1.34929,525400005.0
2007-06-04 23:46:00,1.34933,1.34936,1.34923,1.34929,339200001.0
2007-06-04 23:47:00,1.3493,1.3494,1.3493,1.34936,246199999.0
2007-06-04 23:48:00,1.34935,1.34937,1.3493,1.3493,430300004.0
2007-06-04 23:49:00,1.3493,1.34935,1.34928,1.34935,343900003.0
2007-06-04 23:50:00,1.34935,1.34936,1.34919,1.34936,410700003.0
2007-06-04 23:51:00,1.34942,1.34942,1.3493,1.34935,414600010.0
2007-06-04 23:52:00,1.34934,1.34934,1.34928,1.34933,292500001.0
2007-06-04 23:53:00,1.3491,1.34926,1.3491,1.34921,396700001.0
2007-06-04 23:54:00,1.34934,1.3494,1.34933,1.34937,218600001.0
2007-06-04 23:55:00,1.34915,1.34929,1.34903,1.34919,242500000.0
2007-06-04 23:56:00,1.34935,1.34935,1.3493,1.3493,282600003.0
2007-06-04 23:57:00,1.34914,1.34915,1.34902,1.34915,214899998.0
2007-06-04 23:58:00,1.34934,1.34934,1.34926,1.34927,209999996.0
2007-06-04 23:59:00,1.34925,1.34925,1.34925,1.34925,132600003.0
2007-06-05 00:00:00,1.34922,1.34925,1.34922,1.34925,292400006.0
2007-06-05 00:01:00,1.34897,1.34909,1.34897,1.34907,285399998.0
2007-06-05 00:02:00,1.34925,1.34925,1.3492,1.34925,133900004.0
2007-06-05 00:03:00,1.34915,1.34923,1.34905,1.34908,327600002.0
2007-06-05 00:04:00,1.34927,1.34933,1.34922,1.34933,431900001.0
2007-06-05 00:05:00,1.34931,1.34934,1.34927,1.34927,250600000.0
2007-06-05 00:06:00,1.349,1.349,1.34892,1.34898,381400003.0
2007-06-05 00:07:00,1.34922,1.34933,1.34922,1.34925,249299999.0
2007-06-05 00:08:00,1.34931,1.34933,1.34928,1.34931,314099999.0
2007-06-05 00:09:00,1.34933,1.34933,1.34924,1.34928,289700001.0
2007-06-05 00:10:00,1.3493,1.34935,1.34925,1.34935,329000003.0
2007-06-05 00:11:00,1.34932,1.34932,1.3492,1.34925,462700000.0
2007-06-05 00:12:00,1.34931,1.34938,1.34928,1.34938,264900004.0
2007-06-05 00:13:00,1.34938,1.34942,1.34928,1.34928,283600003.0
2007-06-05 00:14:00,1.34927,1.34933,1.34925,1.34933,218299996.0
2007-06-05 00:15:00,1.34929,1.34929,1.34919,1.34925,433099999.0
2007-06-05 00:16:00,1.34919,1.34925,1.34917,1.34925,225500004.0
2007-06-05 00:17:00,1.34925,1.34925,1.34921,1.34924,299900000.0
2007-06-05 00:18:00,1.34927,1.3493,1.34922,1.34922,316300004.0
2007-06-05 00:19:00,1.34926,1.34926,1.34922,1.34922,132000004.0
2007-06-05 00:20:00,1.34927,1.34933,1.34924,1.34933,345400004.0
2007-06-05 00:21:00,1.34934,1.34934,1.34925,1.34925,465400000.0
2007-06-05 00:22:00,1.34925,1.34928,1.34923,1.34925,456099999.0
2007-06-05 00:23:00,1.34922,1.34925,1.34918,1.34925,331200002.0
2007-06-05 00:24:00,1.34923,1.34931,1.34914,1.34931,511900003.0
2007-06-05 00:25:00,1.34937,1.34939,1.34921,1.34923,261300004.0
2007-06-05 00:26:00,1.34927,1.3493,1.34923,1.34927,375099996.0
2007-06-05 00:27:00,1.34923,1.34923,1.34915,1.34923,209899998.0
2007-06-05 00:28:00,1.34925,1.34925,1.34912,1.34915,302299999.0
2007-06-05 00:29:00,1.34917,1.34917,1.34912,1.34912,372200002.0
2007-06-05 00:30:00,1.34917,1.34923,1.34913,1.34919,290000007.0
2007-06-05 00:31:00,1.34922,1.34924,1.34912,1.34912,306900009.0
2007-06-05 00:32:00,1.34915,1.34918,1.3491,1.34915,248500007.0
2007-06-05 00:33:00,1.34915,1.34915,1.34912,1.34912,260500005.0
2007-06-05 00:34:00,1.34913,1.34915,1.34912,1.34915,298499998.0
2007-06-05 00:35:00,1.34909,1.34919,1.34908,1.34912,532399996.0
2007-06-05 00:36:00,1.3491,1.3491,1.34902,1.34906,396300006.0
2007-06-05 00:37:00,1.349,1.34904,1.349,1.34902,299800000.0
2007-06-05 00:38:00,1.34907,1.34912,1.34906,1.34907,165500003.0
2007-06-05 00:39:00,1.349,1.34902,1.34892,1.34892,279399999.0
2007-06-05 00:40:00,1.34897,1.34903,1.34895,1.34903,233800007.0
2007-06-05 00:41:00,1.349,1.34904,1.34894,1.34897,265800000.0
2007-06-05 00:42:00,1.34901,1.34901,1.34887,1.34887,117300000.0
2007-06-05 00:43:00,1.34882,1.34893,1.34882,1.34893,247599999.0
2007-06-05 00:44:00,1.34893,1.34896,1.34888,1.34896,213700001.0
2007-06-05 00:45:00,1.3489,1.34893,1.34878,1.34878,284200001.0
2007-06-05 00:46:00,1.34882,1.3489,1.34878,1.34879,327200002.0
2007-06-05 00:47:00,1.34885,1.34888,1.34878,1.3488,369199999.0
2007-06-05 00:48:00,1.3488,1.34888,1.3488,1.34888,355600004.0
2007-06-05 00:49:00,1.34887,1.34893,1.34885,1.34893,321000007.0
2007-06-05 00:50:00,1.34891,1.34896,1.34889,1.34895,347099997.0
2007-06-05 00:51:00,1.34892,1.34898,1.34888,1.34898,320700002.0
2007-06-05 00:52:00,1.34895,1.34898,1.34888,1.34898,259999995.0
2007-06-05 00:53:00,1.34895,1.34895,1.34892,1.34895,279500000.0
2007-06-05 00:54:00,1.34895,1.34895,1.3489,1.34895,307299996.0
2007-06-05 00:55:00,1.34895,1.34895,1.34887,1.34887,281000002.0
2007-06-05 00:56:00,1.34893,1.34893,1.34878,1.34887,374900008.0
2007-06-05 00:57:00,1.3489,1.3489,1.34883,1.34885,539600004.0
2007-06-05 00:58:00,1.34883,1.34886,1.34873,1.34886,474600003.0
2007-06-05 00:59:00,1.34884,1.34884,1.34877,1.34883,187599999.0
2007-06-05 01:00:00,1.34884,1.34884,1.34878,1.34878,304300000.0
2007-06-05 01:01:00,1.34882,1.34889,1.34877,1.34885,440100000.0
2007-06-05 01:02:00,1.34882,1.34885,1.3488,1.34882,183100002.0
2007-06-05 01:03:00,1.34882,1.34885,1.3488,1.34882,472199998.0
2007-06-05 01:04:00,1.34887,1.34893,1.3488,1.34893,261500002.0
2007-06-05 01:05:00,1.34893,1.34895,1.34889,1.34895,435500004.0
2007-06-05 01:06:00,1.34897,1.34903,1.34893,1.34893,349399997.0
2007-06-05 01:07:00,1.34887,1.34887,1.34876,1.34876,268500002.0
2007-06-05 01:08:00,1.34887,1.34888,1.34886,1.34888,195900003.0
2007-06-05 01:09:00,1.34889,1.34892,1.34875,1.34892,380500003.0
2007-06-05 01:10:00,1.3489,1.34892,1.34884,1.34887,283700003.0
2007-06-05 01:11:00,1.34885,1.34885,1.34878,1.34885,164299998.0
2007-06-05 01:12:00,1.34885,1.34885,1.34885,1.34885,111300002.0
2007-06-05 01:13:00,1.3487,1.34878,1.34868,1.34873,457199999.0
2007-06-05 01:14:00,1.34885,1.34885,1.34878,1.34878,291500008.0
2007-06-05 01:15:00,1.3488,1.34888,1.3488,1.34888,267200000.0
2007-06-05 01:16:00,1.34882,1.34885,1.34882,1.34885,237700000.0
2007-06-05 01:17:00,1.34885,1.34888,1.34878,1.34878,294400001.0
2007-06-05 01:18:00,1.34882,1.34883,1.34878,1.34879,133299999.0
2007-06-05 01:19:00,1.34881,1.34884,1.34878,1.34884,356600007.0
2007-06-05 01:20:00,1.34885,1.34885,1.3488,1.34883,310500008.0
2007-06-05 01:21:00,1.3488,1.34883,1.34878,1.34883,322300003.0
2007-06-05 01:22:00,1.3488,1.34885,1.3488,1.3488,349100003.0
2007-06-05 01:23:00,1.34885,1.34893,1.34877,1.34893,468400003.0
2007-06-05 01:24:00,1.34897,1.34902,1.34894,1.34902,383200008.0
2007-06-05 01:25:00,1.34895,1.34905,1.34895,1.34905,171500005.0
2007-06-05 01:26:00,1.34905,1.34908,1.34898,1.34905,403899997.0
2007-06-05 01:27:00,1.34904,1.34919,1.34904,1.34919,430299999.0
2007-06-05 01:28:00,1.34924,1.34924,1.34914,1.34924,275900001.0
2007-06-05 01:29:00,1.34924,1.34924,1.34914,1.34917,215100000.0
2007-06-05 01:30:00,1.3491,1.3492,1.3491,1.34916,232200001.0
2007-06-05 01:31:00,1.34919,1.34923,1.3491,1.34913,213400001.0
2007-06-05 01:32:00,1.34914,1.34931,1.34913,1.34926,444500007.0
2007-06-05 01:33:00,1.3492,1.34927,1.34917,1.34922,291000001.0
2007-06-05 01:34:00,1.34927,1.34931,1.34923,1.34923,222200001.0
2007-06-05 01:35:00,1.34923,1.34928,1.34918,1.34925,397900008.0
2007-06-05 01:36:00,1.34923,1.34933,1.34923,1.3493,236300003.0
2007-06-05 01:37:00,1.34926,1.34934,1.34921,1.34934,240600002.0
2007-06-05 01:38:00,1.34934,1.34934,1.34924,1.34927,468299999.0
2007-06-05 01:39:00,1.34926,1.34926,1.34918,1.34925,299500011.0
2007-06-05 01:40:00,1.34927,1.34932,1.34921,1.34923,381799999.0
2007-06-05 01:41:00,1.34924,1.34931,1.34919,1.34925,274499999.0
2007-06-05 01:42:00,1.34921,1.34921,1.34916,1.34917,246799998.0
2007-06-05 01:43:00,1.34912,1.34917,1.34907,1.34915,666199999.0
2007-06-05 01:44:00,1.3491,1.34911,1.34902,1.34907,506400001.0
2007-06-05 01:45:00,1.34906,1.34913,1.34903,1.34913,221400001.0
2007-06-05 01:46:00,1.34914,1.34918,1.34909,1.34909,327399995.0
2007-06-05 01:47:00,1.34889,1.34895,1.34873,1.34895,404000004.0
2007-06-05 01:48:00,1.34908,1.34908,1.349,1.349,452400010.0
2007-06-05 01:49:00,1.34907,1.34915,1.34903,1.3491,349399999.0
2007-06-05 01:50:00,1.34915,1.34915,1.3491,1.34914,363200003.0
2007-06-05 01:51:00,1.34915,1.34915,1.34905,1.34915,165300001.0
2007-06-05 01:52:00,1.3491,1.34915,1.3491,1.34915,166400001.0
2007-06-05 01:53:00,1.3491,1.34915,1.3491,1.34912,404299995.0
2007-06-05 01:54:00,1.34911,1.34915,1.34907,1.34908,368199999.0
2007-06-05 01:55:00,1.34915,1.34918,1.34908,1.34908,433000002.0
2007-06-05 01:56:00,1.3492,1.34924,1.34918,1.34918,289800007.0
2007-06-05 01:57:00,1.3492,1.34923,1.34917,1.34917,311200002.0
2007-06-05 01:58:00,1.34918,1.34924,1.34916,1.34924,557199997.0
2007-06-05 01:59:00,1.34922,1.34922,1.34907,1.34907,252699999.0
2007-06-05 02:00:00,1.34909,1.34916,1.349,1.349,2112200013.0
2007-06-05 02:01:00,1.34899,1.34899,1.34893,1.34899,981500006.0
2007-06-05 02:02:00,1.349,1.3491,1.349,1.3491,1173200011.0
2007-06-05 02:03:00,1.34903,1.34913,1.3489,1.34892,1173200011.0
2007-06-05 02:04:00,1.349,1.3491,1.349,1.349,909900001.0
2007-06-05 02:05:00,1.3491,1.3491,1.349,1.3491,909900001.0
2007-06-05 02:06:00,1.34907,1.34915,1.34907,1.34915,909900001.0
2007-06-05 02:08:00,1.34907,1.34912,1.34906,1.34906,830700009.0
2007-06-05 02:09:00,1.3491,1.3491,1.3491,1.3491,344700003.0
2007-06-05 02:11:00,1.34905,1.34908,1.34898,1.34908,344700003.0
2007-06-05 02:12:00,1.3491,1.34917,1.34908,1.34908,634600010.0
2007-06-05 02:13:00,1.34905,1.34905,1.34902,1.34902,307500005.0
2007-06-05 02:14:00,1.34908,1.34913,1.34907,1.34911,522500007.0
2007-06-05 02:15:00,1.34912,1.34921,1.34912,1.34917,897900008.0
2007-06-05 02:16:00,1.34917,1.34922,1.34917,1.3492,257299997.0
2007-06-05 02:17:00,1.34922,1.34922,1.34911,1.34911,293900005.0
2007-06-05 02:18:00,1.34915,1.34915,1.34913,1.34913,547300004.0
2007-06-05 02:19:00,1.34916,1.34924,1.3491,1.34924,372500007.0
2007-06-05 02:20:00,1.34925,1.34925,1.34917,1.3492,1711000024.0
2007-06-05 02:21:00,1.3494,1.3494,1.3494,1.3494,2056900011.0
2007-06-05 02:22:00,1.34932,1.34932,1.34917,1.34918,2056900011.0
2007-06-05 02:23:00,1.34923,1.34937,1.34923,1.34935,397600004.0
2007-06-05 02:24:00,1.34933,1.34939,1.34923,1.34935,1883000021.0
2007-06-05 02:25:00,1.34933,1.34933,1.34926,1.34933,205400000.0
2007-06-05 02:26:00,1.34933,1.34939,1.3493,1.34935,349000009.0
2007-06-05 02:27:00,1.34931,1.34933,1.34926,1.34926,830700005.0
2007-06-05 02:28:00,1.34928,1.34934,1.34923,1.34932,769699999.0
2007-06-05 02:29:00,1.34932,1.34942,1.34927,1.34942,451600001.0
2007-06-05 02:30:00,1.34945,1.34948,1.34937,1.34945,1810700004.0
2007-06-05 02:32:00,1.34941,1.34943,1.34933,1.34935,2014400007.0
2007-06-05 02:33:00,1.3493,1.3494,1.3493,1.3493,1458900008.0
2007-06-05 02:34:00,1.34926,1.34937,1.34925,1.34925,1458900008.0
2007-06-05 02:35:00,1.34924,1.34932,1.34921,1.34923,1009800009.0
2007-06-05 02:36:00,1.34924,1.34924,1.34913,1.34918,506399996.0
2007-06-05 02:37:00,1.3492,1.34928,1.34917,1.34925,1244500002.0
2007-06-05 02:38:00,1.34925,1.34925,1.34922,1.34925,892000008.0
2007-06-05 02:39:00,1.3492,1.3494,1.3492,1.3494,656200005.0
2007-06-05 02:40:00,1.3493,1.3494,1.3493,1.3493,656200005.0
2007-06-05 02:41:00,1.34937,1.34943,1.34926,1.3493,656200005.0
2007-06-05 02:42:00,1.34937,1.34961,1.34937,1.34961,1251100022.0
2007-06-05 02:43:00,1.34964,1.34964,1.34957,1.34961,1841900011.0
2007-06-05 02:44:00,1.34963,1.34973,1.3496,1.34971,1224199997.0
2007-06-05 02:45:00,1.3498,1.3498,1.3497,1.3497,928200000.0
2007-06-05 02:46:00,1.3497,1.34976,1.34968,1.34968,928200000.0
2007-06-05 02:47:00,1.34965,1.34982,1.34965,1.34973,1524600004.0
2007-06-05 02:48:00,1.34971,1.34973,1.34963,1.34972,1380200011.0
2007-06-05 02:49:00,1.34975,1.34975,1.34967,1.34968,502700001.0
2007-06-05 02:50:00,1.34963,1.34979,1.34961,1.34979,764200005.0
2007-06-05 02:51:00,1.34984,1.34984,1.34975,1.34977,249899999.0
2007-06-05 02:52:00,1.3497,1.34975,1.3497,1.34975,1642800023.0
2007-06-05 02:53:00,1.34975,1.34978,1.3497,1.34975,1521700018.0
2007-06-05 02:55:00,1.3497,1.3497,1.3496,1.3497,1111100008.0
2007-06-05 02:56:00,1.34963,1.34965,1.34962,1.34965,1111100008.0
2007-06-05 02:57:00,1.3498,1.3498,1.3497,1.3497,813300013.0
2007-06-05 02:58:00,1.3498,1.3498,1.3497,1.3497,813300013.0
2007-06-05 02:59:00,1.34968,1.34974,1.34966,1.34968,813300013.0
2007-06-05 03:01:00,1.34965,1.34975,1.34952,1.34975,2103000024.0
2007-06-05 03:02:00,1.3497,1.3497,1.3497,1.3497,1250700007.0
2007-06-05 03:03:00,1.34963,1.34973,1.34962,1.34973,1250700007.0
2007-06-05 03:04:00,1.34975,1.34975,1.3497,1.34975,1338800016.0
2007-06-05 03:05:00,1.34975,1.34975,1.34969,1.3497,913300009.0
2007-06-05 03:06:00,1.34975,1.34978,1.34973,1.34975,1882900005.0
2007-06-05 03:07:00,1.34973,1.34973,1.34963,1.34973,1181600013.0
2007-06-05 03:08:00,1.34973,1.34973,1.34965,1.34969,442600000.0
2007-06-05 03:09:00,1.34973,1.34973,1.34962,1.34973,1225000019.0
2007-06-05 03:10:00,1.3497,1.34971,1.3496,1.3497,1768500020.0
2007-06-05 03:11:00,1.34969,1.34972,1.34956,1.34972,1838300005.0
2007-06-05 03:12:00,1.34971,1.34972,1.34967,1.3497,1067100008.0
2007-06-05 03:13:00,1.34975,1.34975,1.34967,1.34973,421000003.0
2007-06-05 03:14:00,1.34973,1.34975,1.3497,1.34971,684800008.0
2007-06-05 03:15:00,1.34968,1.34975,1.34966,1.34975,759300010.0
2007-06-05 03:16:00,1.34978,1.3498,1.34971,1.34972,301399997.0
2007-06-05 03:17:00,1.34973,1.34982,1.3497,1.34975,647300008.0
2007-06-05 03:18:00,1.34974,1.34984,1.34974,1.34984,371100003.0
2007-06-05 03:19:00,1.34985,1.34985,1.34982,1.34985,361699998.0
2007-06-05 03:20:00,1.35,1.35,1.3497,1.3497,879400017.0
2007-06-05 03:21:00,1.34971,1.34974,1.34963,1.34974,879400017.0
2007-06-05 03:22:00,1.34975,1.34985,1.34967,1.34983,472400006.0
2007-06-05 03:24:00,1.3498,1.3499,1.3497,1.3497,1353400028.0
2007-06-05 03:25:00,1.3496,1.3497,1.34958,1.3497,1353400028.0
2007-06-05 03:26:00,1.34972,1.34975,1.34963,1.34965,1411400025.0
2007-06-05 03:27:00,1.34961,1.34961,1.34947,1.34947,570800005.0
2007-06-05 03:28:00,1.34942,1.34942,1.34932,1.34938,340599997.0
2007-06-05 03:29:00,1.3494,1.34942,1.34928,1.34942,1099399989.0
2007-06-05 03:30:00,1.34933,1.34943,1.34931,1.34943,1176700005.0
2007-06-05 03:31:00,1.34944,1.34945,1.34933,1.34944,1893100017.0
2007-06-05 03:32:00,1.34942,1.34942,1.34935,1.34938,643100005.0
2007-06-05 03:33:00,1.34945,1.34953,1.34945,1.34953,207500000.0
2007-06-05 03:34:00,1.34954,1.34954,1.34946,1.34954,380200003.0
2007-06-05 03:35:00,1.34967,1.34973,1.34959,1.34959,402000006.0
2007-06-05 03:36:00,1.34967,1.34972,1.34967,1.34967,367600003.0
2007-06-05 03:37:00,1.34963,1.34974,1.34963,1.34968,1964000015.0
2007-06-05 03:38:00,1.34969,1.34977,1.34964,1.34972,890900005.0
2007-06-05 03:39:00,1.34972,1.34982,1.34972,1.34975,964800018.0
2007-06-05 03:40:00,1.34976,1.34976,1.3496,1.34967,2078600007.0
2007-06-05 03:41:00,1.34972,1.34972,1.34949,1.34949,1421399998.0
2007-06-05 03:42:00,1.3495,1.34963,1.3495,1.34963,556100008.0
2007-06-05 03:43:00,1.34962,1.34962,1.34953,1.34956,760899997.0
2007-06-05 03:44:00,1.34955,1.34955,1.34955,1.34955,457800007.0
2007-06-05 03:45:00,1.34955,1.34961,1.3495,1.34955,603500010.0
2007-06-05 03:46:00,1.34962,1.34971,1.34959,1.34971,1433100011.0
2007-06-05 03:47:00,1.34974,1.34974,1.34965,1.34966,1119000007.0
2007-06-05 03:48:00,1.34965,1.34965,1.34965,1.34965,196700005.0
2007-06-05 03:49:00,1.34965,1.34965,1.34961,1.34961,385400007.0
2007-06-05 03:50:00,1.34959,1.34959,1.34947,1.34947,275000003.0
2007-06-05 03:51:00,1.34951,1.34954,1.34951,1.34952,409000004.0
2007-06-05 03:52:00,1.34951,1.34954,1.34947,1.34954,319800006.0
2007-06-05 03:53:00,1.34952,1.34958,1.3495,1.34955,551099997.0
2007-06-05 03:54:00,1.34954,1.34954,1.34947,1.34953,479800001.0
2007-06-05 03:55:00,1.34954,1.34964,1.34953,1.3496,216000002.0
2007-06-05 03:56:00,1.34958,1.34966,1.34957,1.34957,384800001.0
2007-06-05 03:57:00,1.3496,1.34963,1.3495,1.34963,774799999.0
2007-06-05 03:58:00,1.34966,1.34974,1.34965,1.34974,1059100015.0
2007-06-05 03:59:00,1.34975,1.34975,1.34967,1.34967,284899998.0
2007-06-05 04:00:00,1.34965,1.34965,1.3496,1.34965,612800002.0
2007-06-05 04:01:00,1.34965,1.34967,1.34962,1.34965,497499994.0
2007-06-05 04:02:00,1.34967,1.34982,1.34967,1.34972,746899993.0
2007-06-05 04:03:00,1.34973,1.34983,1.34971,1.34975,442100009.0
2007-06-05 04:04:00,1.34972,1.3498,1.34971,1.34976,514000002.0
2007-06-05 04:05:00,1.34978,1.34988,1.34978,1.34984,882000000.0
2007-06-05 04:06:00,1.34985,1.34985,1.3498,1.3498,1016100016.0
2007-06-05 04:07:00,1.34979,1.34985,1.34975,1.34979,1832300008.0
2007-06-05 04:08:00,1.34976,1.34984,1.34972,1.34979,744799997.0
2007-06-05 04:09:00,1.34985,1.34985,1.3498,1.3498,978600000.0
2007-06-05 04:10:00,1.3498,1.34985,1.34977,1.3498,1324600006.0
2007-06-05 04:11:00,1.3498,1.34985,1.34974,1.34976,801400000.0
2007-06-05 04:12:00,1.34975,1.34975,1.34972,1.34975,873400005.0
2007-06-05 04:13:00,1.34977,1.34983,1.34977,1.34978,544100000.0
2007-06-05 04:14:00,1.34972,1.34975,1.3497,1.34975,429800003.0
2007-06-05 04:15:00,1.34975,1.34975,1.34973,1.34975,854700000.0
2007-06-05 04:17:00,1.34975,1.34975,1.34967,1.34972,910799994.0
2007-06-05 04:19:00,1.34976,1.34983,1.34972,1.34972,1243500013.0
2007-06-05 04:20:00,1.34965,1.34981,1.34965,1.34978,1296599993.0
2007-06-05 04:21:00,1.34985,1.34985,1.3498,1.34985,574000002.0
2007-06-05 04:22:00,1.34985,1.34988,1.34977,1.34977,1130300006.0
2007-06-05 04:23:00,1.34979,1.34989,1.34972,1.34972,599700005.0
2007-06-05 04:24:00,1.3497,1.34975,1.3497,1.34975,699700003.0
2007-06-05 04:25:00,1.3499,1.3499,1.3499,1.3499,1507200002.0
2007-06-05 04:26:00,1.34968,1.34986,1.34968,1.34971,1507200002.0
2007-06-05 04:28:00,1.34975,1.34975,1.34973,1.34975,305600006.0
2007-06-05 04:29:00,1.34953,1.34963,1.34948,1.34948,1089200005.0
2007-06-05 04:30:00,1.3497,1.34975,1.34967,1.3497,1692300012.0
2007-06-05 04:34:00,1.34972,1.34975,1.34965,1.3497,1689900011.0
2007-06-05 04:35:00,1.34976,1.34976,1.34964,1.34964,1249900013.0
2007-06-05 04:37:00,1.34962,1.34972,1.34962,1.34967,252400003.0
2007-06-05 04:38:00,1.3496,1.3496,1.3496,1.3496,1261200017.0
2007-06-05 04:41:00,1.34963,1.34963,1.34952,1.34963,1261200017.0
2007-06-05 04:42:00,1.34964,1.34964,1.34949,1.3495,721400001.0
2007-06-05 04:43:00,1.3495,1.3495,1.3495,1.3495,384200010.0
2007-06-05 04:44:00,1.34951,1.34965,1.34951,1.34965,530200000.0
2007-06-05 04:46:00,1.34962,1.34965,1.3496,1.34962,2144400015.0
2007-06-05 04:47:00,1.34967,1.3498,1.34967,1.34976,203800001.0
2007-06-05 04:48:00,1.34977,1.34977,1.34958,1.34963,393600001.0
2007-06-05 04:49:00,1.34963,1.34973,1.34963,1.34973,570100004.0
2007-06-05 04:50:00,1.34968,1.34975,1.34968,1.34975,468200000.0
2007-06-05 04:51:00,1.34975,1.34984,1.34975,1.34977,582000002.0
2007-06-05 04:52:00,1.3499,1.3499,1.3499,1.3499,1116700012.0
2007-06-05 04:53:00,1.34985,1.34985,1.34977,1.34983,1116700012.0
2007-06-05 04:54:00,1.34985,1.34987,1.34982,1.34985,285299995.0
2007-06-05 04:55:00,1.34985,1.34985,1.34982,1.34985,352700001.0
2007-06-05 04:56:00,1.34979,1.34982,1.34972,1.34973,1225500002.0
2007-06-05 04:57:00,1.34975,1.34975,1.34973,1.34973,249899998.0
2007-06-05 04:58:00,1.3497,1.3498,1.3497,1.3497,1344900002.0
2007-06-05 04:59:00,1.34965,1.34965,1.34957,1.34965,1344900002.0
2007-06-05 05:00:00,1.34965,1.34965,1.34958,1.34965,329900002.0
2007-06-05 05:01:00,1.34961,1.34964,1.34958,1.34958,348199991.0
2007-06-05 05:02:00,1.34965,1.34968,1.34959,1.34967,301300003.0
2007-06-05 05:03:00,1.34959,1.34974,1.34959,1.34974,215499997.0
2007-06-05 05:04:00,1.34974,1.34974,1.34965,1.34968,359900002.0
2007-06-05 05:05:00,1.3497,1.34971,1.34953,1.34958,324400005.0
2007-06-05 05:06:00,1.34974,1.34974,1.34965,1.34966,340799999.0
2007-06-05 05:07:00,1.34967,1.34982,1.34967,1.34982,342300000.0
2007-06-05 05:08:00,1.34983,1.34983,1.34967,1.34975,394100007.0
2007-06-05 05:09:00,1.34972,1.34987,1.34972,1.34984,493200010.0
2007-06-05 05:10:00,1.34983,1.34983,1.34972,1.34978,157500001.0
2007-06-05 05:11:00,1.34985,1.34985,1.34978,1.34985,305199998.0
2007-06-05 05:12:00,1.34983,1.34985,1.34983,1.34985,282200004.0
2007-06-05 05:13:00,1.34985,1.34985,1.34982,1.34985,368100001.0
2007-06-05 05:14:00,1.34979,1.34984,1.34977,1.34977,358200003.0
2007-06-05 05:15:00,1.3498,1.34985,1.3498,1.34985,174300003.0
2007-06-05 05:16:00,1.34985,1.34985,1.3498,1.34982,433999993.0
2007-06-05 05:17:00,1.34984,1.34984,1.34978,1.34979,255899996.0
2007-06-05 05:18:00,1.34985,1.34985,1.3498,1.34985,181999999.0
2007-06-05 05:19:00,1.3498,1.34987,1.3498,1.34985,371399997.0
2007-06-05 05:20:00,1.34985,1.34985,1.3498,1.34985,455400010.0
2007-06-05 05:21:00,1.34979,1.34983,1.34971,1.34976,205099998.0
2007-06-05 05:22:00,1.34978,1.34986,1.34977,1.34977,382099999.0
2007-06-05 05:23:00,1.34985,1.34985,1.34983,1.34983,189200000.0
2007-06-05 05:24:00,1.3498,1.34985,1.3498,1.34985,240200001.0
2007-06-05 05:25:00,1.34961,1.34969,1.34942,1.34965,462499999.0
2007-06-05 05:26:00,1.34983,1.34984,1.34974,1.34984,304600002.0
2007-06-05 05:27:00,1.34985,1.34985,1.34978,1.3498,402900001.0
2007-06-05 05:28:00,1.3498,1.34985,1.3498,1.34985,283700002.0
2007-06-05 05:29:00,1.34985,1.34985,1.34982,1.34985,325400006.0
2007-06-05 05:30:00,1.34985,1.34987,1.34975,1.3498,251000004.0
2007-06-05 05:31:00,1.34983,1.34983,1.34977,1.34981,311299994.0
2007-06-05 05:32:00,1.34985,1.34987,1.34978,1.34985,404400005.0
2007-06-05 05:33:00,1.34981,1.34981,1.34954,1.34954,226600006.0
2007-06-05 05:34:00,1.34982,1.34985,1.34978,1.34983,370200005.0
2007-06-05 05:35:00,1.34974,1.34981,1.34972,1.3498,369300002.0
2007-06-05 05:36:00,1.34985,1.34985,1.34978,1.34978,252500003.0
2007-06-05 05:37:00,1.34985,1.34985,1.3498,1.3498,284499995.0
2007-06-05 05:38:00,1.34983,1.34983,1.34976,1.34983,218000006.0
2007-06-05 05:39:00,1.34985,1.34987,1.3498,1.34987,540599999.0
2007-06-05 05:40:00,1.34983,1.34985,1.3498,1.34985,352400009.0
2007-06-05 05:41:00,1.34985,1.34985,1.3498,1.34982,236599999.0
2007-06-05 05:42:00,1.34985,1.34985,1.34979,1.3498,254200002.0
2007-06-05 05:43:00,1.3498,1.34991,1.3498,1.34985,397899998.0
2007-06-05 05:44:00,1.34982,1.34985,1.3498,1.3498,286500010.0
2007-06-05 05:45:00,1.34985,1.34987,1.34982,1.34987,277200003.0
2007-06-05 05:46:00,1.34978,1.34985,1.34978,1.3498,378400002.0
2007-06-05 05:47:00,1.34985,1.34993,1.34983,1.34993,245600003.0
2007-06-05 05:48:00,1.34992,1.34992,1.3498,1.3498,333099998.0
2007-06-05 05:49:00,1.34984,1.34992,1.34984,1.34985,481300004.0
2007-06-05 05:50:00,1.34988,1.35001,1.34987,1.34998,283299999.0
2007-06-05 05:51:00,1.35001,1.35012,1.35001,1.35004,329200010.0
2007-06-05 05:52:00,1.35,1.35013,1.35,1.35013,289000006.0
2007-06-05 05:53:00,1.35013,1.35028,1.3501,1.35024,298500004.0
2007-06-05 05:54:00,1.35023,1.35028,1.3502,1.35025,708900007.0
2007-06-05 05:55:00,1.35027,1.35032,1.35025,1.35029,382800003.0
2007-06-05 05:56:00,1.35027,1.35031,1.35025,1.35026,265000008.0
2007-06-05 05:57:00,1.3503,1.35032,1.35021,1.35025,318500003.0
2007-06-05 05:58:00,1.35002,1.35008,1.35,1.35007,203500007.0
2007-06-05 05:59:00,1.35033,1.35033,1.35022,1.3503,338799998.0
2007-06-05 06:00:00,1.35029,1.35032,1.35022,1.35028,224000003.0
2007-06-05 06:01:00,1.35026,1.35026,1.35006,1.35015,377300001.0
2007-06-05 06:02:00,1.35025,1.35025,1.35025,1.35025,151700001.0
2007-06-05 06:03:00,1.35016,1.35022,1.35007,1.35022,277599997.0
2007-06-05 06:04:00,1.35018,1.35023,1.35016,1.35023,289800009.0
2007-06-05 06:05:00,1.35009,1.35023,1.35009,1.35023,345099999.0
2007-06-05 06:06:00,1.35023,1.35023,1.35012,1.3502,449800004.0
2007-06-05 06:07:00,1.35018,1.35022,1.35017,1.3502,427600009.0
2007-06-05 06:08:00,1.35025,1.35025,1.35018,1.35025,242200006.0
2007-06-05 06:09:00,1.3502,1.35022,1.35012,1.35017,262199999.0
2007-06-05 06:10:00,1.35012,1.35026,1.35012,1.35026,315700005.0
2007-06-05 06:11:00,1.35018,1.35018,1.35005,1.35015,425600002.0
2007-06-05 06:12:00,1.3501,1.35022,1.35009,1.35022,297200005.0
2007-06-05 06:13:00,1.35025,1.35025,1.35017,1.35017,500300004.0
2007-06-05 06:14:00,1.35015,1.35021,1.35015,1.35018,256800004.0
2007-06-05 06:15:00,1.3501,1.35011,1.35,1.35,225200002.0
2007-06-05 06:16:00,1.35015,1.35022,1.3501,1.3501,456300000.0
2007-06-05 06:17:00,1.35015,1.35019,1.35007,1.35018,364800003.0
2007-06-05 06:18:00,1.35027,1.35032,1.35027,1.35032,192400002.0
2007-06-05 06:19:00,1.35041,1.35052,1.35041,1.35045,233700002.0
2007-06-05 06:20:00,1.35047,1.35053,1.35043,1.3505,417500003.0
2007-06-05 06:21:00,1.35048,1.35048,1.3504,1.3504,242400000.0
2007-06-05 06:22:00,1.35035,1.35035,1.35014,1.35025,382299998.0
2007-06-05 06:23:00,1.35021,1.35023,1.35015,1.35017,284900004.0
2007-06-05 06:24:00,1.35013,1.35015,1.35008,1.35008,328800005.0
2007-06-05 06:25:00,1.35015,1.35023,1.35015,1.35023,336800004.0
2007-06-05 06:26:00,1.35022,1.35033,1.35017,1.35033,531000008.0
2007-06-05 06:27:00,1.35032,1.35032,1.35015,1.35022,295700001.0
2007-06-05 06:28:00,1.35018,1.3503,1.35018,1.35027,213000005.0
2007-06-05 06:29:00,1.35018,1.35019,1.3501,1.35013,371600004.0
2007-06-05 06:30:00,1.35015,1.35015,1.35007,1.35007,348999997.0
2007-06-05 06:31:00,1.35015,1.35015,1.3501,1.35015,322700005.0
2007-06-05 06:32:00,1.35015,1.35015,1.35012,1.35012,193100002.0
2007-06-05 06:33:00,1.35015,1.35015,1.35007,1.35007,266200004.0
2007-06-05 06:34:00,1.35017,1.35022,1.35005,1.35005,185300002.0
2007-06-05 06:35:00,1.3501,1.35015,1.35007,1.35015,222000003.0
2007-06-05 06:36:00,1.35015,1.35015,1.35012,1.35012,266100006.0
2007-06-05 06:37:00,1.35006,1.35006,1.34992,1.35004,326400006.0
2007-06-05 06:38:00,1.3501,1.35019,1.3501,1.35017,382900005.0
2007-06-05 06:39:00,1.35007,1.35023,1.35007,1.35021,398600005.0
2007-06-05 06:40:00,1.35025,1.35026,1.35019,1.35024,474900006.0
2007-06-05 06:41:00,1.3502,1.35023,1.35017,1.35017,340800000.0
2007-06-05 06:42:00,1.3501,1.35012,1.35001,1.35001,270600001.0
2007-06-05 06:43:00,1.35002,1.35002,1.34988,1.34988,240300000.0
2007-06-05 06:44:00,1.34995,1.34995,1.34987,1.34995,622700004.0
2007-06-05 06:45:00,1.34995,1.34995,1.34988,1.34995,352299994.0
2007-06-05 06:46:00,1.34997,1.35001,1.34985,1.3499,405100002.0
2007-06-05 06:47:00,1.34985,1.34988,1.34979,1.34985,453899998.0
2007-06-05 06:48:00,1.34981,1.34981,1.34962,1.34962,339700001.0
2007-06-05 06:49:00,1.34977,1.34984,1.34975,1.34975,487299997.0
2007-06-05 06:50:00,1.34973,1.34977,1.34965,1.34977,297500002.0
2007-06-05 06:51:00,1.34968,1.34985,1.34968,1.34978,417199997.0
2007-06-05 06:52:00,1.34985,1.34985,1.34981,1.34981,167300002.0
2007-06-05 06:53:00,1.34982,1.34993,1.34982,1.34987,314600007.0
2007-06-05 06:54:00,1.34985,1.34985,1.3498,1.3498,372800001.0
2007-06-05 06:55:00,1.34984,1.34984,1.34977,1.34978,285499998.0
2007-06-05 06:56:00,1.34983,1.34983,1.34974,1.34974,288999995.0
2007-06-05 06:57:00,1.34973,1.34978,1.34973,1.34975,402400014.0
2007-06-05 06:58:00,1.34972,1.34977,1.34968,1.34975,432500008.0
2007-06-05 06:59:00,1.34972,1.34975,1.3497,1.34975,377500010.0
2007-06-05 07:00:00,1.34974,1.34974,1.34968,1.34971,312200006.0
2007-06-05 07:01:00,1.34962,1.34965,1.3496,1.34965,303600001.0
2007-06-05 07:02:00,1.34973,1.34973,1.34966,1.34973,194199999.0
2007-06-05 07:03:00,1.3497,1.34975,1.34968,1.34973,391699994.0
2007-06-05 07:04:00,1.34975,1.34975,1.34972,1.34972,269999998.0
2007-06-05 07:05:00,1.34962,1.34962,1.34937,1.34949,333000000.0
2007-06-05 07:06:00,1.34968,1.34968,1.3495,1.34953,317300002.0
2007-06-05 07:07:00,1.34948,1.34963,1.34948,1.34963,445100003.0
2007-06-05 07:08:00,1.34967,1.34973,1.34967,1.3497,353600003.0
2007-06-05 07:09:00,1.34971,1.34971,1.3496,1.34967,361899999.0
2007-06-05 07:10:00,1.3497,1.34975,1.3497,1.34975,337299999.0
2007-06-05 07:11:00,1.34967,1.34971,1.34958,1.34958,216800003.0
2007-06-05 07:12:00,1.34962,1.34964,1.34961,1.34964,306699998.0
2007-06-05 07:13:00,1.34959,1.34959,1.34944,1.34944,316400005.0
2007-06-05 07:14:00,1.34958,1.34958,1.34949,1.34953,379800007.0
2007-06-05 07:15:00,1.3495,1.34951,1.34944,1.3495,256100001.0
2007-06-05 07:16:00,1.34952,1.34959,1.34946,1.34957,279000007.0
2007-06-05 07:17:00,1.34953,1.34953,1.34945,1.34953,344400009.0
2007-06-05 07:18:00,1.34957,1.34966,1.34952,1.34956,379900002.0
2007-06-05 07:19:00,1.34957,1.34965,1.34957,1.3496,450399998.0
2007-06-05 07:20:00,1.34962,1.34976,1.34961,1.34976,431400004.0
2007-06-05 07:21:00,1.34974,1.34974,1.34971,1.34971,168100002.0
2007-06-05 07:22:00,1.34964,1.34975,1.34964,1.34974,277100008.0
2007-06-05 07:23:00,1.34975,1.34978,1.34972,1.34978,361500001.0
2007-06-05 07:24:00,1.34972,1.34972,1.34959,1.34961,307300003.0
2007-06-05 07:25:00,1.3497,1.34978,1.3497,1.3497,372500005.0
2007-06-05 07:26:00,1.34975,1.34978,1.3497,1.34975,545400007.0
2007-06-05 07:27:00,1.34976,1.34982,1.34973,1.3498,444100004.0
2007-06-05 07:28:00,1.34984,1.34984,1.3497,1.3497,399700008.0
2007-06-05 07:29:00,1.34977,1.34983,1.34976,1.34982,340300007.0
2007-06-05 07:30:00,1.34986,1.34986,1.34976,1.3498,506600008.0
2007-06-05 07:31:00,1.34985,1.34985,1.3498,1.3498,340900003.0
2007-06-05 07:32:00,1.34983,1.34983,1.34977,1.34977,230800003.0
2007-06-05 07:33:00,1.3498,1.34983,1.34974,1.34983,277499996.0
2007-06-05 07:34:00,1.3498,1.3498,1.34972,1.34972,190800003.0
2007-06-05 07:35:00,1.34971,1.34972,1.34963,1.34963,212599998.0
2007-06-05 07:36:00,1.34965,1.34965,1.34958,1.34958,237299998.0
2007-06-05 07:37:00,1.3496,1.34965,1.3496,1.34965,160800000.0
2007-06-05 07:38:00,1.34963,1.34963,1.34952,1.34963,382500003.0
2007-06-05 07:39:00,1.34961,1.34962,1.34951,1.34962,352799997.0
2007-06-05 07:40:00,1.34961,1.34961,1.34952,1.34954,309699999.0
2007-06-05 07:41:00,1.34957,1.34957,1.3495,1.3495,318900005.0
2007-06-05 07:42:00,1.34953,1.34953,1.34946,1.34946,369900005.0
2007-06-05 07:43:00,1.34929,1.34934,1.34908,1.34924,443000005.0
2007-06-05 07:44:00,1.34949,1.34949,1.34944,1.34945,215199999.0
2007-06-05 07:45:00,1.34938,1.34941,1.34915,1.34926,248200003.0
2007-06-05 07:46:00,1.34923,1.34923,1.34909,1.34919,216599999.0
2007-06-05 07:47:00,1.34925,1.34925,1.34915,1.34921,238699999.0
2007-06-05 07:48:00,1.34922,1.34925,1.34917,1.34925,341300008.0
2007-06-05 07:49:00,1.34937,1.34966,1.34937,1.34956,368500000.0
2007-06-05 07:50:00,1.34954,1.34971,1.34954,1.34971,283500004.0
2007-06-05 07:51:00,1.34967,1.34976,1.34961,1.34967,247000001.0
2007-06-05 07:52:00,1.34962,1.34962,1.3495,1.34951,180600001.0
2007-06-05 07:53:00,1.34957,1.3496,1.34947,1.34947,237400001.0
2007-06-05 07:54:00,1.34945,1.34948,1.34921,1.34921,475999987.0
2007-06-05 07:55:00,1.34921,1.34921,1.3491,1.3491,319800005.0
2007-06-05 07:56:00,1.3491,1.34923,1.34908,1.34923,430400009.0
2007-06-05 07:57:00,1.3492,1.34931,1.3492,1.34925,345699999.0
2007-06-05 07:58:00,1.34931,1.34931,1.34918,1.34918,238200003.0
2007-06-05 07:59:00,1.34921,1.34921,1.34917,1.34917,331899998.0
2007-06-05 08:00:00,1.34912,1.34923,1.34912,1.34923,288400011.0
2007-06-05 08:01:00,1.34924,1.34924,1.34917,1.34917,169000003.0
2007-06-05 08:02:00,1.34914,1.34928,1.3491,1.34928,233600002.0
2007-06-05 08:03:00,1.34933,1.34933,1.34912,1.34912,358400004.0
2007-06-05 08:04:00,1.34924,1.34924,1.34917,1.34924,307800000.0
2007-06-05 08:05:00,1.34924,1.34924,1.34917,1.34917,188999999.0
2007-06-05 08:06:00,1.34913,1.34921,1.34909,1.34917,295400000.0
2007-06-05 08:07:00,1.3491,1.34915,1.34905,1.34908,177500002.0
2007-06-05 08:08:00,1.34914,1.34923,1.34914,1.34923,209000000.0
2007-06-05 08:09:00,1.34917,1.34921,1.34917,1.34919,161600001.0
2007-06-05 08:10:00,1.34911,1.34915,1.34904,1.34915,356600004.0
2007-06-05 08:11:00,1.34917,1.3492,1.34908,1.34914,410500002.0
2007-06-05 08:12:00,1.349,1.3492,1.34899,1.3492,391000001.0
2007-06-05 08:13:00,1.34925,1.34934,1.34924,1.34934,521000010.0
2007-06-05 08:14:00,1.3493,1.3493,1.34922,1.34922,237600006.0
2007-06-05 08:15:00,1.34927,1.3493,1.34922,1.34922,207100001.0
2007-06-05 08:16:00,1.34927,1.34934,1.34924,1.34934,465499999.0
2007-06-05 08:17:00,1.34928,1.34934,1.34928,1.34934,290300000.0
2007-06-05 08:18:00,1.34931,1.34934,1.34924,1.34927,272000003.0
2007-06-05 08:19:00,1.34928,1.34928,1.3492,1.34922,563500014.0
2007-06-05 08:20:00,1.34925,1.34925,1.3492,1.34925,362300003.0
2007-06-05 08:21:00,1.34919,1.34923,1.34907,1.34907,351500002.0
2007-06-05 08:22:00,1.34896,1.34907,1.34885,1.34907,196600007.0
2007-06-05 08:23:00,1.34906,1.34917,1.349,1.34914,398799996.0
2007-06-05 08:24:00,1.34922,1.34946,1.34922,1.34937,422500013.0
2007-06-05 08:25:00,1.34937,1.34941,1.34928,1.34933,465300003.0
2007-06-05 08:26:00,1.34933,1.34948,1.34933,1.34945,341899997.0
2007-06-05 08:27:00,1.34936,1.34953,1.34936,1.34943,373099997.0
2007-06-05 08:28:00,1.34944,1.3495,1.34944,1.34947,343399993.0
2007-06-05 08:29:00,1.3494,1.34945,1.3494,1.3494,125200001.0
2007-06-05 08:30:00,1.34943,1.34943,1.34935,1.3494,316400002.0
2007-06-05 08:31:00,1.34943,1.34959,1.34943,1.34951,327700011.0
2007-06-05 08:32:00,1.34954,1.34977,1.34953,1.34971,440400007.0
2007-06-05 08:33:00,1.34973,1.34983,1.34965,1.34983,316300002.0
2007-06-05 08:34:00,1.34984,1.35006,1.34976,1.35006,305000000.0
2007-06-05 08:35:00,1.3501,1.3501,1.3497,1.34975,336400007.0
2007-06-05 08:36:00,1.34974,1.34974,1.34964,1.3497,314600006.0
2007-06-05 08:37:00,1.3497,1.34975,1.3497,1.3497,121000000.0
2007-06-05 08:38:00,1.34971,1.34971,1.34959,1.3496,227100003.0
2007-06-05 08:39:00,1.34962,1.34981,1.34962,1.34981,368399997.0
2007-06-05 08:40:00,1.34984,1.34984,1.34968,1.34968,470100003.0
2007-06-05 08:41:00,1.34962,1.34973,1.34959,1.34959,345099994.0
2007-06-05 08:42:00,1.34963,1.34964,1.34953,1.34964,349400004.0
2007-06-05 08:43:00,1.34959,1.34964,1.3495,1.34964,329699999.0
2007-06-05 08:44:00,1.34958,1.34968,1.34951,1.34965,227300006.0
2007-06-05 08:45:00,1.34967,1.34982,1.34967,1.34982,336400007.0
2007-06-05 08:46:00,1.34982,1.3499,1.34971,1.34983,418900005.0
2007-06-05 08:47:00,1.34983,1.34983,1.34969,1.34978,426000003.0
2007-06-05 08:48:00,1.34984,1.34984,1.3497,1.34982,416900010.0
2007-06-05 08:49:00,1.35,1.35018,1.35,1.35006,206000003.0
2007-06-05 08:50:00,1.35007,1.35021,1.35007,1.3501,387700001.0
2007-06-05 08:51:00,1.3501,1.35018,1.34992,1.34992,323800004.0
2007-06-05 08:52:00,1.34987,1.34989,1.34975,1.34985,276199999.0
2007-06-05 08:53:00,1.34983,1.34992,1.34972,1.3498,316400002.0
2007-06-05 08:54:00,1.34987,1.35001,1.34987,1.34996,349000005.0
2007-06-05 08:55:00,1.34991,1.34991,1.34979,1.34985,193200001.0
2007-06-05 08:56:00,1.3498,1.34983,1.3497,1.34977,458899992.0
2007-06-05 08:57:00,1.34967,1.34968,1.34958,1.34966,277100001.0
2007-06-05 08:58:00,1.34974,1.34983,1.34965,1.34983,522100006.0
2007-06-05 08:59:00,1.34987,1.35007,1.34987,1.35005,212500001.0
2007-06-05 09:00:00,1.35004,1.35037,1.35004,1.35037,437199999.0
2007-06-05 09:01:00,1.35037,1.35037,1.35012,1.35015,79000002.0
2007-06-05 09:02:00,1.3501,1.35011,1.35001,1.35007,146100000.0
2007-06-05 09:03:00,1.35002,1.35002,1.34985,1.34991,331899998.0
2007-06-05 09:04:00,1.3499,1.34992,1.34972,1.34972,145300000.0
2007-06-05 09:05:00,1.34975,1.34981,1.3497,1.3497,374000004.0
2007-06-05 09:06:00,1.34971,1.34972,1.34966,1.34968,251300001.0
2007-06-05 09:07:00,1.34959,1.34959,1.34939,1.3494,500099998.0
2007-06-05 09:08:00,1.3494,1.3494,1.34903,1.34914,505400000.0
2007-06-05 09:09:00,1.34909,1.34912,1.349,1.34904,496700005.0
2007-06-05 09:10:00,1.34909,1.34911,1.34905,1.3491,256800001.0
2007-06-05 09:11:00,1.34917,1.34924,1.34912,1.34912,623099997.0
2007-06-05 09:12:00,1.34918,1.34931,1.34909,1.34931,308400004.0
2007-06-05 09:13:00,1.34936,1.34936,1.34924,1.34933,344700005.0
2007-06-05 09:14:00,1.34931,1.34944,1.3493,1.34934,458100006.0
2007-06-05 09:15:00,1.34937,1.34947,1.34937,1.34947,219200004.0
2007-06-05 09:16:00,1.34954,1.34959,1.34944,1.34954,299100007.0
2007-06-05 09:17:00,1.34963,1.34991,1.34963,1.34991,275100007.0
2007-06-05 09:18:00,1.34992,1.34992,1.34976,1.34976,245600002.0
2007-06-05 09:19:00,1.34972,1.34992,1.34972,1.34991,260099999.0
2007-06-05 09:20:00,1.3499,1.34995,1.34988,1.34992,353500000.0
2007-06-05 09:21:00,1.3499,1.35068,1.34989,1.35068,514800003.0
2007-06-05 09:22:00,1.35068,1.35068,1.35046,1.3505,353199995.0
2007-06-05 09:23:00,1.35055,1.35055,1.35028,1.3503,470100005.0
2007-06-05 09:24:00,1.35019,1.3504,1.35018,1.3504,407199995.0
2007-06-05 09:25:00,1.35045,1.35062,1.35039,1.35062,380300004.0
2007-06-05 09:26:00,1.35062,1.35069,1.35055,1.35055,355800001.0
2007-06-05 09:27:00,1.35072,1.35094,1.35072,1.35084,196100001.0
2007-06-05 09:28:00,1.35088,1.3509,1.3506,1.3506,365400002.0
2007-06-05 09:29:00,1.35053,1.35059,1.35044,1.35054,250600004.0
2007-06-05 09:30:00,1.35054,1.3506,1.35051,1.35055,311699998.0
2007-06-05 09:31:00,1.35056,1.35057,1.35051,1.35052,334400004.0
2007-06-05 09:32:00,1.35056,1.35063,1.35054,1.35059,233299999.0
2007-06-05 09:33:00,1.35063,1.35063,1.35051,1.35057,394800004.0
2007-06-05 09:34:00,1.35058,1.35064,1.35055,1.35057,496999999.0
2007-06-05 09:35:00,1.35055,1.3506,1.35045,1.35058,353700005.0
2007-06-05 09:36:00,1.35054,1.35066,1.35052,1.35066,314299998.0
2007-06-05 09:37:00,1.35067,1.35089,1.35058,1.35089,490300004.0
2007-06-05 09:38:00,1.35092,1.35097,1.35085,1.35085,393900003.0
2007-06-05 09:39:00,1.35092,1.35108,1.35092,1.35103,330000005.0
2007-06-05 09:40:00,1.35102,1.35115,1.35099,1.35105,233800000.0
2007-06-05 09:41:00,1.35115,1.35129,1.35115,1.35119,537300001.0
2007-06-05 09:42:00,1.35113,1.35113,1.35105,1.35109,352000001.0
2007-06-05 09:43:00,1.35112,1.35112,1.35089,1.35095,316500000.0
2007-06-05 09:44:00,1.35093,1.35093,1.35086,1.35087,347600000.0
2007-06-05 09:45:00,1.35088,1.35099,1.35082,1.35082,361199997.0
2007-06-05 09:46:00,1.3508,1.3508,1.3505,1.3505,444600012.0
2007-06-05 09:47:00,1.35061,1.35066,1.35045,1.3506,424200001.0
2007-06-05 09:48:00,1.3507,1.3507,1.35057,1.35065,285699998.0
2007-06-05 09:49:00,1.35065,1.35081,1.35063,1.35081,277300005.0
2007-06-05 09:50:00,1.35078,1.35085,1.35073,1.35083,349300001.0
2007-06-05 09:51:00,1.35082,1.35082,1.35063,1.35065,298199997.0
2007-06-05 09:52:00,1.35064,1.35067,1.35054,1.35063,350199999.0
2007-06-05 09:53:00,1.35062,1.35062,1.35054,1.35055,159700006.0
2007-06-05 09:54:00,1.35054,1.35066,1.35054,1.35054,183900000.0
2007-06-05 09:55:00,1.35045,1.35062,1.35042,1.35044,506100002.0
2007-06-05 09:56:00,1.35047,1.35054,1.35046,1.3505,312700006.0
2007-06-05 09:57:00,1.35051,1.35061,1.35051,1.35052,507500000.0
2007-06-05 09:58:00,1.35054,1.35069,1.3505,1.35065,331300002.0
2007-06-05 09:59:00,1.35064,1.3507,1.35056,1.35063,427200002.0
2007-06-05 10:00:00,1.35062,1.35062,1.35048,1.35048,378900004.0
2007-06-05 10:01:00,1.35052,1.35061,1.35047,1.35051,295200008.0
2007-06-05 10:02:00,1.35055,1.35061,1.35052,1.35052,501000011.0
2007-06-05 10:03:00,1.35048,1.35053,1.35048,1.35049,327000000.0
2007-06-05 10:04:00,1.35053,1.35053,1.35042,1.35042,198900000.0
2007-06-05 10:05:00,1.35035,1.35042,1.35033,1.3504,491399998.0
2007-06-05 10:06:00,1.35037,1.35044,1.35032,1.35037,407900005.0
2007-06-05 10:07:00,1.35041,1.35044,1.35035,1.35044,396600000.0
2007-06-05 10:08:00,1.35041,1.35041,1.35028,1.35039,345400006.0
2007-06-05 10:09:00,1.35042,1.35042,1.3503,1.3503,300000000.0
2007-06-05 10:10:00,1.35029,1.35042,1.35029,1.35038,306100009.0
2007-06-05 10:11:00,1.35035,1.35042,1.35029,1.35029,268900005.0
2007-06-05 10:12:00,1.35032,1.35043,1.3503,1.35043,305000008.0
2007-06-05 10:13:00,1.35037,1.35049,1.35035,1.35044,312600002.0
2007-06-05 10:14:00,1.35038,1.35038,1.35019,1.35033,377699999.0
2007-06-05 10:15:00,1.35033,1.35033,1.35024,1.35033,337000002.0
2007-06-05 10:16:00,1.35026,1.35026,1.35019,1.35025,112700000.0
2007-06-05 10:17:00,1.35023,1.3503,1.35021,1.35021,218800004.0
2007-06-05 10:18:00,1.35027,1.35032,1.35022,1.35025,408000001.0
2007-06-05 10:19:00,1.35026,1.35038,1.35019,1.35037,320900000.0
2007-06-05 10:20:00,1.35047,1.35048,1.35039,1.3504,158800005.0
2007-06-05 10:21:00,1.35032,1.35053,1.35032,1.35053,252300004.0
2007-06-05 10:22:00,1.3505,1.35057,1.3505,1.35055,197400001.0
2007-06-05 10:23:00,1.35052,1.35052,1.35043,1.35051,268500007.0
2007-06-05 10:24:00,1.35055,1.35055,1.3505,1.35053,350599998.0
2007-06-05 10:25:00,1.35053,1.35058,1.35045,1.35055,267300001.0
2007-06-05 10:26:00,1.35053,1.35053,1.35045,1.35046,371600006.0
2007-06-05 10:27:00,1.35043,1.35043,1.35036,1.35037,369100003.0
2007-06-05 10:28:00,1.35031,1.35031,1.35014,1.35014,485600005.0
2007-06-05 10:29:00,1.35032,1.35032,1.35016,1.35017,365399995.0
2007-06-05 10:30:00,1.35013,1.35013,1.35005,1.35007,496600012.0
2007-06-05 10:31:00,1.35007,1.3501,1.34996,1.35006,265599996.0
2007-06-05 10:32:00,1.35007,1.35012,1.35002,1.35002,314100003.0
2007-06-05 10:33:00,1.35009,1.35024,1.35007,1.3502,475800001.0
2007-06-05 10:34:00,1.3502,1.35039,1.35018,1.35035,487999998.0
2007-06-05 10:35:00,1.35033,1.35037,1.35019,1.35019,448700005.0
2007-06-05 10:36:00,1.35018,1.35022,1.35012,1.35018,128200002.0
2007-06-05 10:37:00,1.35023,1.35023,1.35015,1.35023,434699997.0
2007-06-05 10:38:00,1.35027,1.35042,1.35027,1.35042,272799999.0
2007-06-05 10:39:00,1.35051,1.35051,1.35037,1.35041,370000006.0
2007-06-05 10:40:00,1.3505,1.3505,1.35039,1.35047,432200000.0
2007-06-05 10:41:00,1.35045,1.35054,1.35044,1.35054,308000005.0
2007-06-05 10:42:00,1.35048,1.35054,1.35046,1.35054,295399997.0
2007-06-05 10:43:00,1.35051,1.35053,1.35046,1.35046,375100007.0
2007-06-05 10:44:00,1.35052,1.35052,1.35044,1.35049,257600007.0
2007-06-05 10:45:00,1.35048,1.3505,1.35044,1.3505,107900002.0
2007-06-05 10:46:00,1.35052,1.35053,1.35038,1.35053,279600005.0
2007-06-05 10:47:00,1.35055,1.35055,1.3505,1.35055,331800006.0
2007-06-05 10:48:00,1.35053,1.35055,1.35052,1.35055,361700000.0
2007-06-05 10:49:00,1.35056,1.35071,1.35056,1.35071,338599998.0
2007-06-05 10:50:00,1.3507,1.3507,1.35064,1.35068,294600005.0
2007-06-05 10:51:00,1.35056,1.35063,1.35047,1.35063,328000003.0
2007-06-05 10:52:00,1.35051,1.3506,1.35051,1.35059,349700000.0
2007-06-05 10:53:00,1.35063,1.35082,1.35063,1.35082,200700003.0
2007-06-05 10:54:00,1.35085,1.35101,1.35078,1.35101,381800001.0
2007-06-05 10:55:00,1.35103,1.35112,1.35083,1.35083,322800008.0
2007-06-05 10:56:00,1.3509,1.351,1.35085,1.35093,374100003.0
2007-06-05 10:57:00,1.35086,1.35098,1.35086,1.3509,315999999.0
2007-06-05 10:58:00,1.35097,1.35103,1.35095,1.351,296899997.0
2007-06-05 10:59:00,1.35102,1.35109,1.35095,1.35103,331300003.0
2007-06-05 11:00:00,1.35103,1.35103,1.35085,1.3509,344600006.0
2007-06-05 11:01:00,1.35094,1.35095,1.35083,1.35095,347200008.0
2007-06-05 11:02:00,1.351,1.35104,1.35093,1.35104,550599990.0
2007-06-05 11:03:00,1.35103,1.35103,1.35087,1.35087,325099999.0
2007-06-05 11:04:00,1.35087,1.35092,1.35084,1.35084,361399999.0
2007-06-05 11:05:00,1.35089,1.3511,1.35089,1.35106,336800003.0
2007-06-05 11:06:00,1.35102,1.35104,1.35094,1.35094,221100002.0
2007-06-05 11:07:00,1.35089,1.35099,1.35089,1.35097,362199994.0
2007-06-05 11:08:00,1.35095,1.35095,1.3509,1.35095,223200004.0
2007-06-05 11:09:00,1.35096,1.35102,1.35092,1.35097,498699997.0
2007-06-05 11:10:00,1.35092,1.35092,1.3508,1.35081,260700002.0
2007-06-05 11:11:00,1.35084,1.35084,1.35072,1.35074,219800002.0
2007-06-05 11:12:00,1.35072,1.35073,1.35065,1.35065,324000000.0
2007-06-05 11:13:00,1.35064,1.35076,1.35059,1.35062,626399993.0
2007-06-05 11:14:00,1.35049,1.35058,1.35046,1.35058,189200002.0
2007-06-05 11:15:00,1.35055,1.35055,1.35046,1.3505,250799999.0
2007-06-05 11:16:00,1.35055,1.35056,1.35048,1.35049,369000006.0
2007-06-05 11:17:00,1.35051,1.35055,1.35051,1.35055,310300004.0
2007-06-05 11:18:00,1.35055,1.35055,1.3505,1.35053,417600006.0
2007-06-05 11:19:00,1.35053,1.35053,1.35043,1.35045,396400005.0
2007-06-05 11:20:00,1.35048,1.35053,1.35046,1.35053,188900003.0
2007-06-05 11:21:00,1.3505,1.35057,1.3505,1.35055,451900005.0
2007-06-05 11:22:00,1.35057,1.35063,1.35054,1.35057,396900003.0
2007-06-05 11:23:00,1.35058,1.35064,1.35058,1.35061,302799999.0
2007-06-05 11:24:00,1.35056,1.35065,1.35056,1.3506,320000000.0
2007-06-05 11:25:00,1.35062,1.35074,1.35062,1.3507,330100007.0
2007-06-05 11:26:00,1.35077,1.35095,1.35077,1.35077,177699998.0
2007-06-05 11:27:00,1.35074,1.35076,1.35068,1.35076,433800001.0
2007-06-05 11:28:00,1.35081,1.3509,1.35081,1.35084,187200003.0
2007-06-05 11:29:00,1.35083,1.35083,1.3507,1.35083,438100006.0
2007-06-05 11:30:00,1.35082,1.35088,1.35077,1.35081,254299997.0
2007-06-05 11:31:00,1.3509,1.35094,1.35082,1.35082,305000003.0
2007-06-05 11:32:00,1.35085,1.35092,1.3508,1.35088,570300005.0
2007-06-05 11:33:00,1.35089,1.35095,1.35089,1.35095,370599992.0
2007-06-05 11:34:00,1.35095,1.35095,1.35088,1.35095,288300001.0
2007-06-05 11:35:00,1.35093,1.35093,1.35081,1.35081,208200002.0
2007-06-05 11:36:00,1.35087,1.35091,1.35087,1.35087,135800001.0
2007-06-05 11:37:00,1.3508,1.35101,1.3508,1.3509,412300006.0
2007-06-05 11:38:00,1.35094,1.35094,1.35085,1.35085,467199998.0
2007-06-05 11:39:00,1.35082,1.35082,1.35063,1.35063,198200005.0
2007-06-05 11:40:00,1.35064,1.3508,1.35063,1.35077,230700005.0
2007-06-05 11:41:00,1.35082,1.35083,1.35076,1.35076,175100003.0
2007-06-05 11:42:00,1.3507,1.35077,1.3507,1.35077,326100005.0
2007-06-05 11:43:00,1.35073,1.35075,1.3507,1.35072,287000001.0
2007-06-05 11:44:00,1.35077,1.3508,1.35068,1.35075,328799998.0
2007-06-05 11:45:00,1.35073,1.35083,1.35068,1.35068,374699998.0
2007-06-05 11:46:00,1.3507,1.35073,1.35059,1.35067,404599995.0
2007-06-05 11:47:00,1.35073,1.35073,1.35067,1.3507,353100004.0
2007-06-05 11:48:00,1.35075,1.35087,1.35075,1.35082,335800000.0
2007-06-05 11:49:00,1.3508,1.3508,1.35067,1.35069,281400003.0
2007-06-05 11:50:00,1.3507,1.35071,1.35064,1.35065,517700007.0
2007-06-05 11:51:00,1.35073,1.35073,1.35064,1.35073,331399999.0
2007-06-05 11:52:00,1.35067,1.35082,1.35064,1.35078,221399998.0
2007-06-05 11:53:00,1.3508,1.3508,1.35068,1.3507,204799999.0
2007-06-05 11:54:00,1.3507,1.3507,1.3506,1.35067,373000003.0
2007-06-05 11:55:00,1.35075,1.35088,1.35075,1.35082,366400005.0
2007-06-05 11:56:00,1.35081,1.35087,1.35072,1.35078,349800002.0
2007-06-05 11:57:00,1.35073,1.35073,1.35061,1.35067,337499999.0
2007-06-05 11:58:00,1.35071,1.35074,1.3507,1.35074,352700004.0
2007-06-05 11:59:00,1.35071,1.35081,1.3507,1.35072,352300004.0
2007-06-05 12:00:00,1.35077,1.35083,1.35074,1.35074,317599997.0
2007-06-05 12:01:00,1.35067,1.3507,1.35058,1.35058,325200005.0
2007-06-05 12:02:00,1.35061,1.35071,1.35051,1.35071,428299999.0
2007-06-05 12:03:00,1.35071,1.35083,1.35069,1.35083,219200000.0
2007-06-05 12:04:00,1.3508,1.35083,1.35069,1.35069,362300011.0
2007-06-05 12:05:00,1.35065,1.35065,1.3506,1.3506,256900001.0
2007-06-05 12:06:00,1.3506,1.35065,1.3506,1.35063,310000005.0
2007-06-05 12:07:00,1.35066,1.35066,1.35054,1.35055,338900000.0
2007-06-05 12:08:00,1.35057,1.35065,1.35057,1.35065,223600003.0
2007-06-05 12:09:00,1.35067,1.35092,1.35067,1.35092,477500003.0
2007-06-05 12:10:00,1.35094,1.35098,1.35093,1.35097,330200003.0
2007-06-05 12:11:00,1.35093,1.35105,1.35089,1.35105,418700001.0
2007-06-05 12:12:00,1.35098,1.35098,1.35084,1.35089,184300004.0
2007-06-05 12:13:00,1.3509,1.35111,1.35085,1.35111,335499998.0
2007-06-05 12:14:00,1.35114,1.35122,1.35107,1.35122,426500000.0
2007-06-05 12:15:00,1.35119,1.35121,1.35103,1.35103,340299999.0
2007-06-05 12:16:00,1.35101,1.35112,1.35101,1.35109,266000006.0
2007-06-05 12:17:00,1.3512,1.35126,1.3511,1.35124,528500012.0
2007-06-05 12:18:00,1.35132,1.35132,1.35121,1.35126,275000006.0
2007-06-05 12:19:00,1.35128,1.35136,1.35126,1.35135,373100001.0
2007-06-05 12:20:00,1.35133,1.35166,1.35133,1.35158,351200002.0
2007-06-05 12:21:00,1.35158,1.3517,1.35155,1.35165,318600007.0
2007-06-05 12:22:00,1.35158,1.35163,1.35148,1.35163,476300000.0
2007-06-05 12:23:00,1.3517,1.35176,1.35163,1.35172,460000002.0
2007-06-05 12:24:00,1.35168,1.35177,1.3516,1.35169,420600002.0
2007-06-05 12:25:00,1.35185,1.35199,1.35185,1.35199,141900002.0
2007-06-05 12:26:00,1.35193,1.35199,1.35185,1.35197,220399996.0
2007-06-05 12:27:00,1.35181,1.35192,1.35179,1.3518,314199992.0
2007-06-05 12:28:00,1.35189,1.35205,1.35189,1.35192,280100000.0
2007-06-05 12:29:00,1.35197,1.35209,1.35192,1.35192,370000007.0
2007-06-05 12:30:00,1.35182,1.35198,1.35178,1.35178,337700007.0
2007-06-05 12:31:00,1.35181,1.35181,1.3517,1.35175,345699997.0
2007-06-05 12:32:00,1.35173,1.35177,1.35163,1.3517,333700004.0
2007-06-05 12:33:00,1.35173,1.35173,1.3516,1.3516,402700001.0
2007-06-05 12:34:00,1.35164,1.35171,1.35155,1.35155,334300010.0
2007-06-05 12:35:00,1.35157,1.35161,1.3515,1.35158,484500008.0
2007-06-05 12:36:00,1.35155,1.35164,1.35155,1.35159,275300008.0
2007-06-05 12:37:00,1.35162,1.35162,1.35141,1.35147,594500007.0
2007-06-05 12:38:00,1.35136,1.35136,1.35125,1.35132,208599997.0
2007-06-05 12:39:00,1.35133,1.35145,1.35133,1.35138,243700002.0
2007-06-05 12:40:00,1.35136,1.35139,1.35127,1.35127,316100005.0
2007-06-05 12:41:00,1.35127,1.3513,1.35119,1.35119,409200001.0
2007-06-05 12:42:00,1.3512,1.35125,1.3512,1.35125,292399998.0
2007-06-05 12:43:00,1.35127,1.35134,1.35125,1.35129,372700004.0
2007-06-05 12:44:00,1.35133,1.35133,1.35125,1.35127,264300001.0
2007-06-05 12:45:00,1.35125,1.35139,1.35125,1.35132,331300004.0
2007-06-05 12:46:00,1.3514,1.3516,1.3514,1.3515,269000001.0
2007-06-05 12:47:00,1.35156,1.35168,1.35156,1.35167,111499998.0
2007-06-05 12:48:00,1.35156,1.35156,1.35139,1.35143,423000002.0
2007-06-05 12:49:00,1.35143,1.3515,1.35136,1.35136,416000004.0
2007-06-05 12:50:00,1.35142,1.35147,1.35135,1.35146,411600003.0
2007-06-05 12:51:00,1.3515,1.35156,1.35142,1.35148,328100005.0
2007-06-05 12:52:00,1.35138,1.35145,1.35138,1.35145,244999998.0
2007-06-05 12:53:00,1.35138,1.35141,1.35128,1.35128,462600013.0
2007-06-05 12:54:00,1.35135,1.35141,1.35135,1.35141,247600004.0
2007-06-05 12:55:00,1.35149,1.35159,1.35148,1.35155,346200006.0
2007-06-05 12:56:00,1.35157,1.35163,1.35155,1.35163,381799998.0
2007-06-05 12:57:00,1.35165,1.35165,1.3516,1.35165,315499998.0
2007-06-05 12:58:00,1.35169,1.35169,1.35145,1.35152,369300006.0
2007-06-05 12:59:00,1.35157,1.35157,1.35129,1.35129,322600002.0
2007-06-05 13:00:00,1.35122,1.35153,1.35121,1.35152,486900005.0
2007-06-05 13:01:00,1.35162,1.35162,1.35148,1.35153,453100001.0
2007-06-05 13:02:00,1.35154,1.3516,1.35153,1.3516,284900007.0
2007-06-05 13:03:00,1.35158,1.35162,1.35149,1.35162,279000005.0
2007-06-05 13:04:00,1.35163,1.3517,1.35154,1.35166,447200001.0
2007-06-05 13:05:00,1.35163,1.35172,1.35162,1.35171,522100007.0
2007-06-05 13:06:00,1.35168,1.35174,1.35165,1.35165,292200004.0
2007-06-05 13:07:00,1.35175,1.35181,1.35171,1.35173,566500004.0
2007-06-05 13:08:00,1.35174,1.35174,1.35166,1.35167,462900003.0
2007-06-05 13:09:00,1.35158,1.35167,1.35158,1.35165,363400004.0
2007-06-05 13:10:00,1.3516,1.35162,1.35154,1.3516,209000003.0
2007-06-05 13:11:00,1.35143,1.35143,1.35124,1.3513,353400000.0
2007-06-05 13:12:00,1.35137,1.35141,1.35134,1.35141,247600003.0
2007-06-05 13:13:00,1.35145,1.35158,1.35145,1.35151,300200004.0
2007-06-05 13:14:00,1.35161,1.35161,1.35154,1.35158,392900012.0
2007-06-05 13:15:00,1.35163,1.35163,1.35153,1.35153,246899997.0
2007-06-05 13:16:00,1.35148,1.35157,1.35148,1.35155,546100001.0
2007-06-05 13:17:00,1.35152,1.35152,1.35141,1.35143,422000008.0
2007-06-05 13:18:00,1.35152,1.35153,1.35143,1.35153,241500006.0
2007-06-05 13:19:00,1.35152,1.35159,1.3515,1.3515,482000001.0
2007-06-05 13:20:00,1.35154,1.35154,1.35143,1.35146,368900005.0
2007-06-05 13:21:00,1.35147,1.35149,1.35132,1.35135,258699998.0
2007-06-05 13:22:00,1.35135,1.35139,1.35131,1.35132,418700007.0
2007-06-05 13:23:00,1.35133,1.35135,1.35127,1.35135,430400004.0
2007-06-05 13:24:00,1.35132,1.35135,1.35132,1.35135,317000006.0
2007-06-05 13:25:00,1.35135,1.35144,1.35135,1.35144,220299999.0
2007-06-05 13:26:00,1.35146,1.35151,1.3514,1.35146,206000003.0
2007-06-05 13:27:00,1.35138,1.35144,1.35138,1.35144,298000000.0
2007-06-05 13:28:00,1.35143,1.35143,1.35135,1.35137,320100007.0
2007-06-05 13:29:00,1.35135,1.35135,1.3513,1.3513,338500006.0
2007-06-05 13:30:00,1.35135,1.35143,1.35135,1.3514,413300004.0
2007-06-05 13:31:00,1.35142,1.35154,1.35142,1.35146,439000005.0
2007-06-05 13:32:00,1.35148,1.3515,1.35141,1.3515,354500002.0
2007-06-05 13:33:00,1.3515,1.3515,1.35143,1.35144,449200001.0
2007-06-05 13:34:00,1.35151,1.35162,1.35148,1.35161,289300001.0
2007-06-05 13:35:00,1.35161,1.35163,1.35149,1.35163,198800001.0
2007-06-05 13:36:00,1.35165,1.35165,1.35158,1.35158,406600005.0
2007-06-05 13:37:00,1.3516,1.3516,1.35142,1.35142,289999998.0
2007-06-05 13:38:00,1.35136,1.35148,1.35133,1.35133,279500002.0
2007-06-05 13:39:00,1.35135,1.35135,1.35126,1.35134,320300002.0
2007-06-05 13:40:00,1.35132,1.35132,1.35112,1.35112,320699994.0
2007-06-05 13:41:00,1.35105,1.35113,1.35104,1.35113,258200003.0
2007-06-05 13:42:00,1.35106,1.35114,1.35104,1.35114,361000001.0
2007-06-05 13:43:00,1.35109,1.35115,1.35091,1.35115,368700000.0
2007-06-05 13:44:00,1.35112,1.35113,1.351,1.35113,288700002.0
2007-06-05 13:45:00,1.35117,1.35125,1.35117,1.3512,468400007.0
2007-06-05 13:46:00,1.35119,1.3512,1.3511,1.35118,318900008.0
2007-06-05 13:47:00,1.35126,1.35135,1.35122,1.35133,485000000.0
2007-06-05 13:48:00,1.35143,1.35154,1.35138,1.35154,369600004.0
2007-06-05 13:49:00,1.35153,1.35161,1.35151,1.35151,391900002.0
2007-06-05 13:50:00,1.35153,1.35153,1.35139,1.35148,284600000.0
2007-06-05 13:51:00,1.35151,1.35161,1.35151,1.35156,564400005.0
2007-06-05 13:52:00,1.35152,1.35157,1.3515,1.35155,238000002.0
2007-06-05 13:53:00,1.35156,1.35164,1.35156,1.35158,369500008.0
2007-06-05 13:54:00,1.35162,1.35185,1.35162,1.35185,416200002.0
2007-06-05 13:55:00,1.35193,1.35207,1.35184,1.35205,559600008.0
2007-06-05 13:56:00,1.35212,1.35219,1.35203,1.35205,469000009.0
2007-06-05 13:57:00,1.3521,1.35211,1.352,1.35208,383500000.0
2007-06-05 13:58:00,1.35213,1.35213,1.35199,1.35213,423800002.0
2007-06-05 13:59:00,1.35205,1.35221,1.35205,1.3522,424500005.0
2007-06-05 14:00:00,1.35226,1.35232,1.35226,1.35232,372500002.0
2007-06-05 14:01:00,1.35233,1.35236,1.3522,1.35236,373000000.0
2007-06-05 14:02:00,1.35223,1.3523,1.35223,1.35227,293600000.0
2007-06-05 14:03:00,1.35227,1.35256,1.35225,1.35253,328600002.0
2007-06-05 14:04:00,1.35264,1.35266,1.3526,1.35262,506699996.0
2007-06-05 14:05:00,1.35262,1.35262,1.35252,1.35259,338300004.0
2007-06-05 14:06:00,1.35252,1.35262,1.35252,1.35262,515700000.0
2007-06-05 14:07:00,1.35275,1.35288,1.35272,1.35287,338699997.0
2007-06-05 14:08:00,1.35302,1.35333,1.35294,1.35324,349299995.0
2007-06-05 14:09:00,1.35322,1.35329,1.35315,1.35319,303600000.0
2007-06-05 14:10:00,1.3532,1.35321,1.35309,1.35315,602200010.0
2007-06-05 14:11:00,1.35318,1.35324,1.35304,1.35308,278200001.0
2007-06-05 14:12:00,1.35299,1.35301,1.3529,1.35301,228600001.0
2007-06-05 14:13:00,1.353,1.35304,1.35294,1.35295,478000000.0
2007-06-05 14:14:00,1.35301,1.35309,1.35301,1.35305,307800002.0
2007-06-05 14:15:00,1.35303,1.35303,1.35288,1.353,429900002.0
2007-06-05 14:16:00,1.35305,1.35358,1.35298,1.35358,463499998.0
2007-06-05 14:17:00,1.35358,1.35392,1.35356,1.35392,169299999.0
2007-06-05 14:18:00,1.35401,1.35421,1.35397,1.35418,261200001.0
2007-06-05 14:19:00,1.35432,1.35467,1.35427,1.35467,506200004.0
2007-06-05 14:20:00,1.35471,1.35515,1.35471,1.355,273300011.0
2007-06-05 14:21:00,1.35488,1.35495,1.35475,1.35475,273100004.0
2007-06-05 14:22:00,1.35474,1.35481,1.3546,1.3546,371600002.0
2007-06-05 14:23:00,1.35462,1.35465,1.35455,1.35463,211200003.0
2007-06-05 14:24:00,1.35467,1.35482,1.35467,1.3548,338400003.0
2007-06-05 14:25:00,1.35477,1.35479,1.35455,1.35455,334200000.0
2007-06-05 14:26:00,1.35461,1.35461,1.3543,1.3543,182100001.0
2007-06-05 14:27:00,1.35426,1.35426,1.35404,1.35405,269199999.0
2007-06-05 14:28:00,1.35409,1.35421,1.35408,1.35408,235400000.0
2007-06-05 14:29:00,1.35412,1.35428,1.35412,1.35425,266800001.0
2007-06-05 14:30:00,1.35421,1.35441,1.35418,1.35441,368200002.0
2007-06-05 14:31:00,1.35437,1.35437,1.35411,1.35413,313699999.0
2007-06-05 14:32:00,1.35412,1.35422,1.3541,1.35422,233200002.0
2007-06-05 14:33:00,1.35423,1.35438,1.35423,1.35431,265499999.0
2007-06-05 14:34:00,1.35424,1.35425,1.35416,1.35425,265899997.0
2007-06-05 14:35:00,1.35425,1.35433,1.35425,1.35427,356200002.0
2007-06-05 14:36:00,1.35424,1.35431,1.35417,1.35417,249500002.0
2007-06-05 14:37:00,1.35411,1.35422,1.35411,1.35419,460400008.0
2007-06-05 14:38:00,1.35413,1.35413,1.35403,1.35409,278500004.0
2007-06-05 14:39:00,1.35408,1.35411,1.35403,1.35409,421700003.0
2007-06-05 14:40:00,1.35407,1.35407,1.35391,1.35396,459400002.0
2007-06-05 14:41:00,1.35396,1.35416,1.35388,1.35416,382299996.0
2007-06-05 14:42:00,1.35417,1.35431,1.35415,1.35415,339300005.0
2007-06-05 14:43:00,1.35411,1.35411,1.35399,1.35405,323100010.0
2007-06-05 14:44:00,1.35395,1.35419,1.35395,1.35419,273999999.0
2007-06-05 14:45:00,1.35419,1.3542,1.35415,1.35417,463900006.0
2007-06-05 14:46:00,1.35415,1.35421,1.35408,1.35417,320900005.0
2007-06-05 14:47:00,1.35411,1.35411,1.35399,1.35405,179500000.0
2007-06-05 14:48:00,1.3541,1.3541,1.35399,1.35405,263500003.0
2007-06-05 14:49:00,1.35401,1.35411,1.35401,1.35405,320799997.0
2007-06-05 14:50:00,1.3541,1.35417,1.35392,1.35392,424099998.0
2007-06-05 14:51:00,1.35398,1.354,1.35389,1.35395,319900004.0
2007-06-05 14:52:00,1.35393,1.35393,1.35379,1.35382,357600002.0
2007-06-05 14:53:00,1.35384,1.354,1.35377,1.354,390199997.0
2007-06-05 14:54:00,1.35395,1.35408,1.35392,1.35402,571999999.0
2007-06-05 14:55:00,1.35402,1.35412,1.35401,1.35401,452099997.0
2007-06-05 14:56:00,1.35402,1.35402,1.35385,1.35385,424000005.0
2007-06-05 14:57:00,1.35383,1.3539,1.35378,1.35386,284100000.0
2007-06-05 14:58:00,1.3538,1.35383,1.35372,1.35378,469400006.0
2007-06-05 14:59:00,1.3538,1.35383,1.35368,1.35368,331699997.0
2007-06-05 15:00:00,1.35375,1.35384,1.35372,1.35372,260700009.0
2007-06-05 15:01:00,1.35367,1.35367,1.35361,1.35364,277700004.0
2007-06-05 15:02:00,1.3536,1.35371,1.3536,1.3537,515400004.0
2007-06-05 15:03:00,1.35369,1.35382,1.35369,1.3537,390699995.0
2007-06-05 15:04:00,1.3537,1.35377,1.35369,1.35369,220400002.0
2007-06-05 15:05:00,1.35372,1.3538,1.35372,1.35375,318400001.0
2007-06-05 15:06:00,1.35369,1.35372,1.35359,1.35372,300299997.0
2007-06-05 15:07:00,1.35366,1.35366,1.35347,1.35348,312300008.0
2007-06-05 15:08:00,1.35352,1.35352,1.35332,1.35348,401300005.0
2007-06-05 15:09:00,1.35336,1.35346,1.35333,1.35342,359900004.0
2007-06-05 15:10:00,1.35333,1.35333,1.35318,1.35318,355500006.0
2007-06-05 15:11:00,1.35316,1.35318,1.35306,1.35309,261900004.0
2007-06-05 15:12:00,1.35314,1.35327,1.35314,1.35327,396299999.0
2007-06-05 15:13:00,1.3533,1.35333,1.35321,1.35333,238600001.0
2007-06-05 15:14:00,1.35328,1.35334,1.35311,1.35311,214400005.0
2007-06-05 15:15:00,1.35307,1.35311,1.35285,1.35285,218900009.0
2007-06-05 15:16:00,1.35283,1.35292,1.35274,1.35292,247999999.0
2007-06-05 15:17:00,1.3529,1.35293,1.35282,1.35282,385300006.0
2007-06-05 15:18:00,1.35286,1.35319,1.35286,1.35315,276600007.0
2007-06-05 15:19:00,1.35312,1.35313,1.35302,1.35313,238000003.0
2007-06-05 15:20:00,1.3532,1.35323,1.35308,1.35319,169500002.0
2007-06-05 15:21:00,1.35325,1.35325,1.35315,1.35316,438600005.0
2007-06-05 15:22:00,1.35303,1.35304,1.35299,1.35304,309900001.0
2007-06-05 15:23:00,1.35299,1.35322,1.35299,1.35322,201800001.0
2007-06-05 15:24:00,1.35323,1.35323,1.35314,1.35322,453300007.0
2007-06-05 15:25:00,1.35324,1.35338,1.35319,1.35336,360200006.0
2007-06-05 15:26:00,1.35342,1.35353,1.35334,1.35334,96500003.0
2007-06-05 15:27:00,1.35325,1.35349,1.35325,1.35336,325000003.0
2007-06-05 15:28:00,1.35339,1.35352,1.35337,1.35352,208100004.0
2007-06-05 15:29:00,1.35357,1.35359,1.35346,1.35354,560699998.0
2007-06-05 15:30:00,1.35355,1.35356,1.35326,1.35326,421000009.0
2007-06-05 15:31:00,1.35336,1.35343,1.35331,1.35335,460500000.0
2007-06-05 15:32:00,1.3533,1.35331,1.3532,1.35325,454500000.0
2007-06-05 15:33:00,1.35326,1.35338,1.35326,1.35337,512400007.0
2007-06-05 15:34:00,1.35342,1.35342,1.35326,1.35326,389599999.0
2007-06-05 15:35:00,1.35333,1.35348,1.35328,1.35346,310299996.0
2007-06-05 15:36:00,1.35338,1.35341,1.35325,1.35327,691999992.0
2007-06-05 15:37:00,1.35327,1.35343,1.35326,1.35343,334800001.0
2007-06-05 15:38:00,1.35338,1.35344,1.35337,1.35344,377700007.0
2007-06-05 15:39:00,1.35342,1.35343,1.35333,1.35333,236800005.0
2007-06-05 15:40:00,1.35319,1.35327,1.353,1.353,263100002.0
2007-06-05 15:41:00,1.35288,1.35288,1.35269,1.35278,294200009.0
2007-06-05 15:42:00,1.35288,1.35288,1.35261,1.35278,396100007.0
2007-06-05 15:43:00,1.35275,1.35304,1.35275,1.35293,324000008.0
2007-06-05 15:44:00,1.35293,1.35307,1.35286,1.3529,399400010.0
2007-06-05 15:45:00,1.3529,1.3529,1.35265,1.35265,331900005.0
2007-06-05 15:46:00,1.35266,1.35277,1.35266,1.35277,134200002.0
2007-06-05 15:47:00,1.35277,1.35292,1.35273,1.35282,394300005.0
2007-06-05 15:48:00,1.35283,1.35296,1.35275,1.35296,222199999.0
2007-06-05 15:49:00,1.35296,1.35297,1.35286,1.35286,342700000.0
2007-06-05 15:50:00,1.35294,1.35298,1.35283,1.35283,214000001.0
2007-06-05 15:51:00,1.35279,1.35279,1.35262,1.35274,280900001.0
2007-06-05 15:52:00,1.3527,1.35295,1.3527,1.35295,522499994.0
2007-06-05 15:53:00,1.35297,1.35298,1.35286,1.35293,327199996.0
2007-06-05 15:54:00,1.35304,1.3531,1.35294,1.35294,234100005.0
2007-06-05 15:55:00,1.35294,1.35297,1.35285,1.35297,348000006.0
2007-06-05 15:56:00,1.35293,1.35295,1.35268,1.35268,447100006.0
2007-06-05 15:57:00,1.35275,1.35278,1.35269,1.35278,334100011.0
2007-06-05 15:58:00,1.35273,1.35278,1.35257,1.35278,338999999.0
2007-06-05 15:59:00,1.35263,1.35279,1.35239,1.35242,417500010.0
2007-06-05 16:00:00,1.35182,1.35244,1.35161,1.3521,419400008.0
2007-06-05 16:01:00,1.35197,1.35199,1.35139,1.35139,269499995.0
2007-06-05 16:02:00,1.35139,1.35167,1.35139,1.35163,262500000.0
2007-06-05 16:03:00,1.35161,1.35215,1.35161,1.35215,434199993.0
2007-06-05 16:04:00,1.35213,1.35213,1.3519,1.35208,344500000.0
2007-06-05 16:05:00,1.35214,1.35233,1.35214,1.35233,419399997.0
2007-06-05 16:06:00,1.35237,1.35237,1.35222,1.35233,379100007.0
2007-06-05 16:07:00,1.35237,1.3524,1.35228,1.35237,202300002.0
2007-06-05 16:08:00,1.35228,1.35237,1.35224,1.35229,496500004.0
2007-06-05 16:09:00,1.35236,1.35236,1.35208,1.35224,415199995.0
2007-06-05 16:10:00,1.35223,1.35247,1.35223,1.35247,319000003.0
2007-06-05 16:11:00,1.35239,1.35239,1.35222,1.35222,332400007.0
2007-06-05 16:12:00,1.3522,1.35233,1.35215,1.3522,365299995.0
2007-06-05 16:13:00,1.35222,1.35248,1.35222,1.35238,524100000.0
2007-06-05 16:14:00,1.35236,1.35237,1.35221,1.35221,141400003.0
2007-06-05 16:15:00,1.35214,1.35216,1.35184,1.35189,419999999.0
2007-06-05 16:16:00,1.35183,1.35187,1.35169,1.35169,637000001.0
2007-06-05 16:17:00,1.35173,1.35188,1.35173,1.35188,365700002.0
2007-06-05 16:18:00,1.3518,1.3518,1.35159,1.35163,285100006.0
2007-06-05 16:19:00,1.35162,1.35178,1.35162,1.35175,382800005.0
2007-06-05 16:20:00,1.35169,1.3519,1.35169,1.35186,259099995.0
2007-06-05 16:21:00,1.35184,1.35184,1.35127,1.35134,361399998.0
2007-06-05 16:22:00,1.35143,1.35143,1.35075,1.35075,494399998.0
2007-06-05 16:23:00,1.35081,1.35125,1.35081,1.35125,290600003.0
2007-06-05 16:24:00,1.35128,1.35133,1.35119,1.35119,424100000.0
2007-06-05 16:25:00,1.35112,1.35118,1.35108,1.35118,301700002.0
2007-06-05 16:26:00,1.35112,1.35112,1.35089,1.35104,219700003.0
2007-06-05 16:27:00,1.35092,1.35104,1.3509,1.35092,391099999.0
2007-06-05 16:28:00,1.351,1.35121,1.35093,1.35112,772799996.0
2007-06-05 16:29:00,1.35106,1.35117,1.35101,1.35101,497300010.0
2007-06-05 16:30:00,1.35102,1.35118,1.35102,1.35115,289900000.0
2007-06-05 16:31:00,1.35124,1.35145,1.35124,1.35142,307700002.0
2007-06-05 16:32:00,1.35145,1.35145,1.35109,1.35123,450900004.0
2007-06-05 16:33:00,1.35112,1.35118,1.35101,1.35115,582100001.0
2007-06-05 16:34:00,1.35108,1.35108,1.35087,1.35104,464800006.0
2007-06-05 16:35:00,1.35099,1.3511,1.35099,1.35109,252699999.0
2007-06-05 16:36:00,1.35112,1.35114,1.35108,1.35108,188000007.0
2007-06-05 16:37:00,1.35103,1.35107,1.35089,1.35107,338100001.0
2007-06-05 16:38:00,1.35102,1.35108,1.35094,1.35105,564300002.0
2007-06-05 16:39:00,1.35116,1.35131,1.35112,1.35119,293800004.0
2007-06-05 16:40:00,1.35129,1.35138,1.35124,1.35132,412800002.0
2007-06-05 16:41:00,1.35126,1.35138,1.35126,1.35138,399000006.0
2007-06-05 16:42:00,1.35139,1.35151,1.35138,1.3515,353399995.0
2007-06-05 16:43:00,1.35146,1.35147,1.35133,1.3514,545700003.0
2007-06-05 16:44:00,1.3514,1.35156,1.3514,1.35156,351499995.0
2007-06-05 16:45:00,1.35159,1.35159,1.35145,1.35154,251000006.0
2007-06-05 16:46:00,1.35147,1.3515,1.3514,1.35144,436000005.0
2007-06-05 16:47:00,1.35149,1.35163,1.35149,1.35162,275500003.0
2007-06-05 16:48:00,1.35162,1.35167,1.3515,1.35162,342600005.0
2007-06-05 16:49:00,1.35162,1.35162,1.35137,1.35139,544000011.0
2007-06-05 16:50:00,1.3515,1.35159,1.35147,1.35153,429700006.0
2007-06-05 16:51:00,1.35158,1.3516,1.35152,1.35152,231200003.0
2007-06-05 16:52:00,1.35163,1.35163,1.3515,1.3515,372100010.0
2007-06-05 16:53:00,1.35153,1.35159,1.35145,1.35145,263300000.0
2007-06-05 16:54:00,1.35154,1.35176,1.35154,1.35176,182600001.0
2007-06-05 16:55:00,1.3518,1.35186,1.3517,1.3517,467600003.0
2007-06-05 16:56:00,1.3519,1.35193,1.35172,1.35177,318799999.0
2007-06-05 16:57:00,1.3517,1.35182,1.3517,1.35181,167199999.0
2007-06-05 16:58:00,1.35178,1.35209,1.35178,1.35198,395400001.0
2007-06-05 16:59:00,1.35197,1.3522,1.35197,1.35217,294999999.0
2007-06-05 17:00:00,1.35216,1.35216,1.35202,1.35204,173700000.0
2007-06-05 17:01:00,1.35213,1.35227,1.35212,1.35216,303500005.0
2007-06-05 17:02:00,1.35213,1.35213,1.35198,1.35198,409599990.0
2007-06-05 17:03:00,1.35203,1.35212,1.35203,1.35208,342400004.0
2007-06-05 17:04:00,1.35213,1.35213,1.35204,1.35206,271799999.0
2007-06-05 17:05:00,1.3521,1.35219,1.35206,1.35212,235600004.0
2007-06-05 17:06:00,1.35212,1.35214,1.35208,1.35214,345399999.0
2007-06-05 17:07:00,1.3521,1.35227,1.35205,1.35217,349900008.0
2007-06-05 17:08:00,1.35224,1.35227,1.35216,1.3522,467300014.0
2007-06-05 17:09:00,1.35223,1.35224,1.35218,1.35224,232999999.0
2007-06-05 17:10:00,1.35223,1.35223,1.35217,1.35217,178400005.0
2007-06-05 17:11:00,1.35217,1.35225,1.35217,1.35225,319400002.0
2007-06-05 17:12:00,1.35222,1.35222,1.35214,1.35215,210099997.0
2007-06-05 17:13:00,1.35213,1.35213,1.35204,1.35206,606399995.0
2007-06-05 17:14:00,1.35207,1.35212,1.35206,1.3521,296400005.0
2007-06-05 17:15:00,1.3522,1.3523,1.3522,1.3523,265499996.0
2007-06-05 17:16:00,1.35233,1.35233,1.35224,1.35224,286400001.0
2007-06-05 17:17:00,1.35227,1.35233,1.35226,1.35233,502100009.0
2007-06-05 17:18:00,1.35228,1.35228,1.35219,1.35228,313200005.0
2007-06-05 17:19:00,1.35227,1.35232,1.3522,1.3522,376100007.0
2007-06-05 17:20:00,1.35221,1.35221,1.35209,1.35213,415999999.0
2007-06-05 17:21:00,1.35211,1.35218,1.35203,1.35212,291299997.0
2007-06-05 17:22:00,1.35212,1.35212,1.35201,1.35208,314300001.0
2007-06-05 17:23:00,1.35213,1.35213,1.35202,1.35202,195600008.0
2007-06-05 17:24:00,1.35203,1.35212,1.352,1.35203,600500009.0
2007-06-05 17:25:00,1.352,1.35202,1.35192,1.35195,501400006.0
2007-06-05 17:26:00,1.35195,1.35195,1.3519,1.35195,178000002.0
2007-06-05 17:27:00,1.35191,1.35192,1.3518,1.35182,148600003.0
2007-06-05 17:28:00,1.35175,1.35183,1.35173,1.35174,629900011.0
2007-06-05 17:29:00,1.35165,1.35165,1.3515,1.35152,303900003.0
2007-06-05 17:30:00,1.35153,1.35161,1.3515,1.35155,425499999.0
2007-06-05 17:31:00,1.35152,1.35156,1.35139,1.35156,372000000.0
2007-06-05 17:32:00,1.35155,1.35165,1.35151,1.35156,525500000.0
2007-06-05 17:33:00,1.35148,1.35153,1.3514,1.35146,487699988.0
2007-06-05 17:34:00,1.35144,1.35152,1.35144,1.35152,135800000.0
2007-06-05 17:35:00,1.35155,1.35163,1.35145,1.35163,431900008.0
2007-06-05 17:36:00,1.3516,1.3516,1.35152,1.35155,292100004.0
2007-06-05 17:37:00,1.35148,1.35158,1.35145,1.35155,443000005.0
2007-06-05 17:38:00,1.35152,1.35164,1.35151,1.35157,572000004.0
2007-06-05 17:39:00,1.35154,1.35155,1.35146,1.3515,359899999.0
2007-06-05 17:40:00,1.35155,1.35155,1.35142,1.35153,306399999.0
2007-06-05 17:41:00,1.35164,1.35182,1.35164,1.35182,464199996.0
2007-06-05 17:42:00,1.35185,1.35201,1.35176,1.35201,375600001.0
2007-06-05 17:43:00,1.35197,1.35208,1.35197,1.352,372700005.0
2007-06-05 17:44:00,1.35201,1.35201,1.3519,1.35199,240200000.0
2007-06-05 17:45:00,1.35205,1.35211,1.35199,1.35208,243700000.0
2007-06-05 17:46:00,1.35215,1.35215,1.35197,1.35197,402800002.0
2007-06-05 17:47:00,1.35199,1.35203,1.35195,1.35203,204400000.0
2007-06-05 17:48:00,1.35198,1.35206,1.35193,1.35205,306600009.0
2007-06-05 17:49:00,1.35204,1.35211,1.352,1.35206,542700014.0
2007-06-05 17:50:00,1.35206,1.35206,1.35196,1.35196,445900000.0
2007-06-05 17:51:00,1.35189,1.35199,1.35188,1.35199,231200004.0
2007-06-05 17:52:00,1.352,1.352,1.35189,1.35192,295200000.0
2007-06-05 17:53:00,1.35188,1.35191,1.35185,1.35185,358900001.0
2007-06-05 17:54:00,1.35192,1.35196,1.35187,1.35194,225100000.0
2007-06-05 17:55:00,1.35201,1.3522,1.35196,1.3522,371199997.0
2007-06-05 17:56:00,1.35224,1.35228,1.35209,1.35211,376700002.0
2007-06-05 17:57:00,1.35213,1.3522,1.35213,1.35218,435600005.0
2007-06-05 17:58:00,1.35222,1.35223,1.35208,1.35208,319300001.0
2007-06-05 17:59:00,1.35212,1.35241,1.35212,1.35241,304700001.0
2007-06-05 18:00:00,1.35243,1.35243,1.35237,1.35237,379700004.0
2007-06-05 18:01:00,1.35242,1.35259,1.35242,1.35258,158900003.0
2007-06-05 18:02:00,1.35253,1.35253,1.35245,1.35253,354600000.0
2007-06-05 18:03:00,1.35254,1.35259,1.35248,1.35254,143500004.0
2007-06-05 18:04:00,1.35256,1.35267,1.35246,1.35246,349599995.0
2007-06-05 18:05:00,1.3524,1.35259,1.3524,1.35257,322799997.0
2007-06-05 18:06:00,1.35251,1.35253,1.35239,1.35253,291300004.0
2007-06-05 18:07:00,1.35251,1.35271,1.35248,1.35271,221500001.0
2007-06-05 18:08:00,1.35272,1.35281,1.35272,1.35272,337400000.0
2007-06-05 18:09:00,1.35268,1.35271,1.35265,1.35266,423200005.0
2007-06-05 18:10:00,1.35253,1.35268,1.35253,1.35267,245100003.0
2007-06-05 18:11:00,1.35262,1.35288,1.35262,1.35281,246200004.0
2007-06-05 18:12:00,1.35274,1.35279,1.35272,1.35272,265400000.0
2007-06-05 18:13:00,1.35274,1.35274,1.35264,1.3527,349500003.0
2007-06-05 18:14:00,1.35275,1.35275,1.35272,1.35275,361000005.0
2007-06-05 18:15:00,1.35271,1.35271,1.35263,1.35264,282699999.0
2007-06-05 18:16:00,1.35271,1.35271,1.3526,1.3526,132500000.0
2007-06-05 18:17:00,1.35251,1.35254,1.35246,1.3525,436100003.0
2007-06-05 18:18:00,1.35236,1.35244,1.35226,1.35233,419800002.0
2007-06-05 18:19:00,1.35226,1.35227,1.35217,1.35226,543400003.0
2007-06-05 18:20:00,1.35222,1.35228,1.35218,1.35219,416199999.0
2007-06-05 18:21:00,1.35221,1.35233,1.3522,1.35233,260100008.0
2007-06-05 18:22:00,1.35231,1.35231,1.35224,1.35228,227600004.0
2007-06-05 18:23:00,1.35228,1.35231,1.35224,1.35227,256300003.0
2007-06-05 18:24:00,1.35226,1.35226,1.35215,1.35223,405400007.0
2007-06-05 18:25:00,1.35211,1.35215,1.35201,1.35215,284100002.0
2007-06-05 18:26:00,1.35212,1.35223,1.35211,1.35223,391100003.0
2007-06-05 18:27:00,1.35221,1.35223,1.35215,1.35223,383699999.0
2007-06-05 18:28:00,1.35218,1.35225,1.35218,1.3522,110599997.0
2007-06-05 18:29:00,1.3523,1.35259,1.35229,1.35259,239200003.0
2007-06-05 18:30:00,1.35265,1.35265,1.35258,1.35263,234100005.0
2007-06-05 18:31:00,1.35263,1.35263,1.35251,1.35251,418000005.0
2007-06-05 18:32:00,1.35253,1.35253,1.3524,1.35245,305900004.0
2007-06-05 18:33:00,1.35242,1.35251,1.35241,1.35246,521599998.0
2007-06-05 18:34:00,1.35245,1.35248,1.35232,1.35234,459599999.0
2007-06-05 18:35:00,1.35241,1.35256,1.35241,1.35253,288700002.0
2007-06-05 18:36:00,1.35254,1.35258,1.3525,1.35254,451000005.0
2007-06-05 18:37:00,1.3526,1.35263,1.35258,1.35263,333900003.0
2007-06-05 18:38:00,1.35263,1.35265,1.35262,1.35265,376300001.0
2007-06-05 18:39:00,1.35262,1.35262,1.35248,1.35262,192999998.0
2007-06-05 18:40:00,1.35272,1.35289,1.35272,1.35286,354900005.0
2007-06-05 18:41:00,1.35269,1.35281,1.35269,1.35271,343700001.0
2007-06-05 18:42:00,1.3527,1.35274,1.35264,1.35273,324400002.0
2007-06-05 18:43:00,1.35269,1.35283,1.35269,1.35277,587300005.0
2007-06-05 18:44:00,1.35263,1.35272,1.35259,1.35272,441400003.0
2007-06-05 18:45:00,1.35268,1.35268,1.35261,1.35262,135599998.0
2007-06-05 18:46:00,1.3526,1.35265,1.35256,1.35265,424700008.0
2007-06-05 18:47:00,1.35262,1.35279,1.35259,1.35279,218099995.0
2007-06-05 18:48:00,1.35292,1.35307,1.35292,1.35301,246700007.0
2007-06-05 18:49:00,1.35294,1.35314,1.35294,1.35314,528999998.0
2007-06-05 18:50:00,1.35313,1.35313,1.35297,1.35297,422100003.0
2007-06-05 18:51:00,1.35297,1.35302,1.35292,1.35292,337800002.0
2007-06-05 18:52:00,1.35292,1.35302,1.35279,1.35302,352800002.0
2007-06-05 18:53:00,1.35303,1.35303,1.35283,1.35294,353000004.0
2007-06-05 18:54:00,1.35293,1.35293,1.35279,1.35282,378099996.0
2007-06-05 18:55:00,1.35281,1.35284,1.35276,1.35284,430499999.0
2007-06-05 18:56:00,1.35282,1.35284,1.35273,1.35278,493699999.0
2007-06-05 18:57:00,1.35281,1.35281,1.35262,1.35262,294500009.0
2007-06-05 18:58:00,1.35262,1.35262,1.3525,1.35255,245600004.0
2007-06-05 18:59:00,1.35257,1.35263,1.35254,1.35263,424800008.0
2007-06-05 19:00:00,1.3526,1.3526,1.35237,1.35245,401900003.0
2007-06-05 19:01:00,1.35238,1.3525,1.35238,1.35246,321300000.0
2007-06-05 19:02:00,1.35245,1.3525,1.35237,1.35237,331400003.0
2007-06-05 19:03:00,1.35234,1.35242,1.35229,1.35229,267400001.0
2007-06-05 19:04:00,1.35226,1.35231,1.3522,1.35222,387100002.0
2007-06-05 19:05:00,1.35218,1.3523,1.35218,1.3523,487599997.0
2007-06-05 19:06:00,1.35235,1.35245,1.35232,1.35232,270900007.0
2007-06-05 19:07:00,1.35234,1.3525,1.3523,1.3525,233699999.0
2007-06-05 19:08:00,1.35245,1.35255,1.35243,1.35255,188900005.0
2007-06-05 19:09:00,1.35249,1.35257,1.35245,1.35248,345799999.0
2007-06-05 19:10:00,1.35256,1.35269,1.35256,1.35263,230099998.0
2007-06-05 19:11:00,1.35264,1.35264,1.35253,1.35264,359400001.0
2007-06-05 19:12:00,1.35262,1.35273,1.35262,1.35273,378500007.0
2007-06-05 19:13:00,1.35269,1.35273,1.35261,1.35261,141700004.0
2007-06-05 19:14:00,1.35254,1.35254,1.35217,1.35217,199999997.0
2007-06-05 19:15:00,1.3521,1.35214,1.35205,1.35213,456600004.0
2007-06-05 19:16:00,1.35213,1.3522,1.35213,1.35218,184500005.0
2007-06-05 19:17:00,1.35223,1.35223,1.35214,1.3522,413900000.0
2007-06-05 19:18:00,1.35213,1.35223,1.35208,1.35223,488099995.0
2007-06-05 19:19:00,1.35222,1.35223,1.35212,1.35223,368800008.0
2007-06-05 19:20:00,1.35219,1.35223,1.35215,1.35219,431299995.0
2007-06-05 19:21:00,1.3522,1.35236,1.3522,1.35234,207399997.0
2007-06-05 19:22:00,1.35242,1.35242,1.35227,1.35227,268799999.0
2007-06-05 19:23:00,1.35237,1.3524,1.35228,1.3523,354499990.0
2007-06-05 19:24:00,1.35223,1.35223,1.35209,1.35212,350100004.0
2007-06-05 19:25:00,1.35212,1.35215,1.35207,1.35215,275400000.0
2007-06-05 19:26:00,1.35211,1.35215,1.35205,1.35214,317500003.0
2007-06-05 19:27:00,1.35211,1.35211,1.35196,1.352,170499999.0
2007-06-05 19:28:00,1.35197,1.352,1.35188,1.35188,298999997.0
2007-06-05 19:29:00,1.35195,1.352,1.35189,1.352,424500003.0
2007-06-05 19:30:00,1.35207,1.35214,1.35206,1.35209,526200008.0
2007-06-05 19:31:00,1.35214,1.35221,1.35213,1.35215,346300006.0
2007-06-05 19:32:00,1.35223,1.35225,1.35218,1.35218,261599996.0
2007-06-05 19:33:00,1.35232,1.35232,1.3522,1.3522,261500005.0
2007-06-05 19:34:00,1.35234,1.35234,1.35225,1.35225,535200007.0
2007-06-05 19:35:00,1.35233,1.3526,1.35233,1.3526,378399999.0
2007-06-05 19:36:00,1.3526,1.35262,1.3525,1.3526,349800005.0
2007-06-05 19:37:00,1.3526,1.35263,1.35252,1.35263,294500000.0
2007-06-05 19:38:00,1.35265,1.35265,1.3526,1.35265,504699993.0
2007-06-05 19:39:00,1.35264,1.3527,1.35256,1.35256,314099999.0
2007-06-05 19:40:00,1.35257,1.35259,1.35248,1.35255,489100008.0
2007-06-05 19:41:00,1.35257,1.3526,1.35251,1.35255,182100005.0
2007-06-05 19:42:00,1.35248,1.35253,1.35243,1.35252,485999999.0
2007-06-05 19:43:00,1.35248,1.35252,1.35238,1.35238,225000002.0
2007-06-05 19:44:00,1.35236,1.35243,1.35225,1.35225,265900004.0
2007-06-05 19:45:00,1.35223,1.35231,1.3522,1.3522,368800006.0
2007-06-05 19:46:00,1.35214,1.35229,1.35214,1.35222,193000002.0
2007-06-05 19:47:00,1.35224,1.35224,1.35217,1.35221,274900002.0
2007-06-05 19:48:00,1.35219,1.35231,1.35219,1.3523,230100001.0
2007-06-05 19:49:00,1.35233,1.35242,1.35226,1.35242,347800006.0
2007-06-05 19:50:00,1.35237,1.35244,1.35236,1.35244,338200000.0
2007-06-05 19:51:00,1.35238,1.35243,1.35233,1.35233,283500000.0
2007-06-05 19:52:00,1.35237,1.3524,1.35233,1.35238,262399997.0
2007-06-05 19:53:00,1.35242,1.35243,1.35232,1.35237,287699996.0
2007-06-05 19:54:00,1.35227,1.35243,1.35227,1.35243,406599992.0
2007-06-05 19:55:00,1.35242,1.35242,1.35235,1.35235,264999999.0
2007-06-05 19:56:00,1.35236,1.35243,1.35233,1.35243,357399999.0
2007-06-05 19:57:00,1.35244,1.35249,1.35234,1.35234,320199996.0
2007-06-05 19:58:00,1.35227,1.35237,1.35226,1.35237,381199994.0
2007-06-05 19:59:00,1.35242,1.35242,1.35227,1.35227,342899997.0
2007-06-05 20:00:00,1.35227,1.35227,1.3521,1.3521,223100003.0
2007-06-05 20:01:00,1.35199,1.35209,1.35199,1.35205,399400001.0
2007-06-05 20:02:00,1.352,1.35208,1.352,1.35206,273299997.0
2007-06-05 20:03:00,1.35203,1.35205,1.35203,1.35205,335500006.0
2007-06-05 20:04:00,1.35192,1.35192,1.3517,1.35172,291000005.0
2007-06-05 20:05:00,1.35174,1.35181,1.3517,1.3518,279100004.0
2007-06-05 20:06:00,1.35181,1.35193,1.35178,1.35193,512799999.0
2007-06-05 20:07:00,1.35198,1.3521,1.35198,1.3521,291400000.0
2007-06-05 20:08:00,1.35208,1.35208,1.35194,1.35199,343699991.0
2007-06-05 20:09:00,1.35208,1.35215,1.35205,1.35206,309600008.0
2007-06-05 20:10:00,1.35207,1.3521,1.3519,1.3519,289400005.0
2007-06-05 20:11:00,1.35194,1.35201,1.35191,1.35195,530799999.0
2007-06-05 20:12:00,1.35195,1.35198,1.3519,1.35198,323200007.0
2007-06-05 20:13:00,1.35197,1.35201,1.35189,1.35189,551500005.0
2007-06-05 20:14:00,1.35195,1.35195,1.35187,1.35195,359100005.0
2007-06-05 20:15:00,1.35195,1.35195,1.3519,1.3519,316299999.0
2007-06-05 20:16:00,1.35193,1.35193,1.3518,1.35193,489499994.0
2007-06-05 20:17:00,1.35195,1.35195,1.3519,1.3519,178099999.0
2007-06-05 20:18:00,1.3519,1.35202,1.35189,1.35193,443400006.0
2007-06-05 20:19:00,1.35195,1.35199,1.35189,1.35189,377000005.0
2007-06-05 20:20:00,1.35196,1.35202,1.35196,1.352,379399998.0
2007-06-05 20:21:00,1.35198,1.35204,1.35196,1.35204,376800003.0
2007-06-05 20:22:00,1.35203,1.35205,1.352,1.35205,353000011.0
2007-06-05 20:23:00,1.35203,1.35205,1.352,1.352,337900004.0
2007-06-05 20:24:00,1.35207,1.35207,1.35194,1.352,342499996.0
2007-06-05 20:25:00,1.35213,1.35222,1.35207,1.35222,283200004.0
2007-06-05 20:26:00,1.35223,1.35223,1.35212,1.35223,429999999.0
2007-06-05 20:27:00,1.35225,1.35231,1.3521,1.35231,534299996.0
2007-06-05 20:28:00,1.35233,1.35233,1.35218,1.35218,321400006.0
2007-06-05 20:29:00,1.35218,1.3522,1.3521,1.35213,212399998.0
2007-06-05 20:30:00,1.35213,1.3522,1.35212,1.35219,160700002.0
2007-06-05 20:31:00,1.35215,1.35217,1.3521,1.35215,373200000.0
2007-06-05 20:32:00,1.35212,1.35223,1.35212,1.35223,337899997.0
2007-06-05 20:33:00,1.35218,1.35218,1.35209,1.35211,424100006.0
2007-06-05 20:34:00,1.35212,1.35215,1.35207,1.35207,451500008.0
2007-06-05 20:35:00,1.35208,1.35215,1.35208,1.35215,167600007.0
2007-06-05 20:36:00,1.35212,1.35213,1.35204,1.35206,336299998.0
2007-06-05 20:37:00,1.35199,1.35213,1.35199,1.35213,349800005.0
2007-06-05 20:38:00,1.35206,1.35212,1.35205,1.35212,213900000.0
2007-06-05 20:39:00,1.35211,1.35211,1.35205,1.35205,200300000.0
2007-06-05 20:40:00,1.35211,1.35212,1.35202,1.3521,519599994.0
2007-06-05 20:41:00,1.35215,1.3522,1.35214,1.35218,382700002.0
2007-06-05 20:42:00,1.35217,1.35218,1.35215,1.35218,266600003.0
2007-06-05 20:43:00,1.35222,1.35222,1.35209,1.35222,369100001.0
2007-06-05 20:44:00,1.35223,1.35223,1.35207,1.35213,469100000.0
2007-06-05 20:45:00,1.35213,1.35213,1.3521,1.3521,194200001.0
2007-06-05 20:46:00,1.35215,1.3523,1.35215,1.35225,520199998.0
2007-06-05 20:47:00,1.35227,1.35233,1.35227,1.35233,487500004.0
2007-06-05 20:48:00,1.35225,1.35233,1.35225,1.35228,313800002.0
2007-06-05 20:49:00,1.35227,1.35231,1.35223,1.35223,315799997.0
2007-06-05 20:50:00,1.35221,1.35248,1.35221,1.35244,492300008.0
2007-06-05 20:51:00,1.35241,1.35241,1.35238,1.3524,433700002.0
2007-06-05 20:52:00,1.35235,1.35245,1.35235,1.35235,214100005.0
2007-06-05 20:53:00,1.35233,1.3524,1.35233,1.35236,278200006.0
2007-06-05 20:54:00,1.35237,1.35242,1.35229,1.35233,361200001.0
2007-06-05 20:55:00,1.35233,1.35233,1.35224,1.35226,266100002.0
2007-06-05 20:56:00,1.35218,1.3522,1.35213,1.35213,231399996.0
2007-06-05 20:57:00,1.35211,1.35211,1.35195,1.35202,272400002.0
2007-06-05 20:58:00,1.35205,1.3521,1.35198,1.35208,368099998.0
2007-06-05 20:59:00,1.35205,1.3522,1.35205,1.35208,403199998.0
2007-06-05 21:00:00,1.35204,1.35211,1.35201,1.35206,409400001.0
2007-06-05 21:01:00,1.35197,1.35211,1.35192,1.352,501600008.0
2007-06-05 21:02:00,1.352,1.35204,1.35198,1.35202,314100004.0
2007-06-05 21:03:00,1.35204,1.35213,1.35203,1.35208,238800000.0
2007-06-05 21:04:00,1.3521,1.3521,1.352,1.35203,408100002.0
2007-06-05 21:05:00,1.35207,1.35213,1.35207,1.35207,224800000.0
2007-06-05 21:06:00,1.35209,1.35212,1.35203,1.35205,374300008.0
2007-06-05 21:07:00,1.35205,1.35216,1.35205,1.35209,367200010.0
2007-06-05 21:08:00,1.35207,1.3521,1.35198,1.35198,389400004.0
2007-06-05 21:09:00,1.35207,1.35213,1.35202,1.35202,318700006.0
2007-06-05 21:10:00,1.35205,1.35205,1.352,1.352,313800004.0
2007-06-05 21:11:00,1.35205,1.35205,1.352,1.35202,360700007.0
2007-06-05 21:12:00,1.35203,1.35203,1.35192,1.35192,169299998.0
2007-06-05 21:13:00,1.35205,1.35205,1.35202,1.35205,269200003.0
2007-06-05 21:14:00,1.35193,1.352,1.35193,1.35197,254699994.0
2007-06-05 21:15:00,1.352,1.35206,1.352,1.352,273300005.0
2007-06-05 21:16:00,1.352,1.35205,1.352,1.35205,281400002.0
2007-06-05 21:17:00,1.35204,1.35211,1.35202,1.35202,268599996.0
2007-06-05 21:18:00,1.35212,1.35219,1.35212,1.35217,193200000.0
2007-06-05 21:19:00,1.35208,1.35219,1.35208,1.35216,235200002.0
2007-06-05 21:20:00,1.35212,1.35223,1.35207,1.35223,256400002.0
2007-06-05 21:21:00,1.35222,1.35222,1.35208,1.35214,376200002.0
2007-06-05 21:22:00,1.35209,1.3522,1.35205,1.35214,418199997.0
2007-06-05 21:23:00,1.3521,1.35215,1.3521,1.35215,240000000.0
2007-06-05 21:24:00,1.35211,1.35221,1.35211,1.35216,568200006.0
2007-06-05 21:25:00,1.35215,1.35215,1.3521,1.35212,350700005.0
2007-06-05 21:26:00,1.35215,1.35215,1.35208,1.35212,237100006.0
2007-06-05 21:27:00,1.35212,1.35218,1.35208,1.35215,300800004.0
2007-06-05 21:28:00,1.35218,1.35224,1.35216,1.35218,359600003.0
2007-06-05 21:29:00,1.35217,1.3522,1.35208,1.35208,227400002.0
2007-06-05 21:30:00,1.35213,1.35221,1.35209,1.35212,614600005.0
2007-06-05 21:31:00,1.35212,1.35223,1.35211,1.35223,181499998.0
2007-06-05 21:32:00,1.35222,1.35225,1.35222,1.35225,209200007.0
2007-06-05 21:33:00,1.35217,1.35219,1.35207,1.35207,391000000.0
2007-06-05 21:34:00,1.35209,1.35225,1.35207,1.35225,501600011.0
2007-06-05 21:35:00,1.35216,1.35221,1.35213,1.35213,229600006.0
2007-06-05 21:36:00,1.35215,1.35221,1.35208,1.35218,210899999.0
2007-06-05 21:37:00,1.35222,1.35222,1.35214,1.35214,247600004.0
2007-06-05 21:38:00,1.35215,1.35217,1.35215,1.35215,220199999.0
2007-06-05 21:39:00,1.35215,1.35215,1.35208,1.35215,313500004.0
2007-06-05 21:40:00,1.3521,1.35218,1.3521,1.35218,322600001.0
2007-06-05 21:41:00,1.35222,1.35225,1.3522,1.3522,169100002.0
2007-06-05 21:42:00,1.35214,1.35222,1.35214,1.35218,298900000.0
2007-06-05 21:43:00,1.35218,1.35218,1.35213,1.35213,110300002.0
2007-06-05 21:44:00,1.35214,1.35216,1.35214,1.35215,409700006.0
2007-06-05 21:45:00,1.35215,1.35215,1.35212,1.35215,379900009.0
2007-06-05 21:46:00,1.35205,1.3521,1.35196,1.35208,404999992.0
2007-06-05 21:47:00,1.35215,1.35217,1.35212,1.35215,244000004.0
2007-06-05 21:48:00,1.35218,1.35218,1.35214,1.35215,478700001.0
2007-06-05 21:49:00,1.35213,1.35217,1.3521,1.35215,264000007.0
2007-06-05 21:50:00,1.35215,1.35215,1.35209,1.3521,291400001.0
2007-06-05 21:51:00,1.35214,1.35215,1.35209,1.35215,498000007.0
2007-06-05 21:52:00,1.35214,1.35214,1.35201,1.35207,312300002.0
2007-06-05 21:53:00,1.352,1.3521,1.35198,1.35205,301299995.0
2007-06-05 21:54:00,1.35208,1.35213,1.35201,1.35208,251599999.0
2007-06-05 21:55:00,1.35213,1.35213,1.35198,1.35198,348100010.0
2007-06-05 21:56:00,1.35206,1.35213,1.35204,1.35213,595800007.0
2007-06-05 21:57:00,1.35215,1.35215,1.35208,1.35208,330400002.0
2007-06-05 21:58:00,1.35214,1.35214,1.35195,1.35207,461500002.0
2007-06-05 21:59:00,1.35195,1.35201,1.35184,1.35184,190900004.0
2007-06-05 22:00:00,1.35188,1.35188,1.3518,1.35184,264599999.0
2007-06-05 22:01:00,1.35187,1.3519,1.35181,1.35182,337899995.0
2007-06-05 22:02:00,1.35181,1.35191,1.35173,1.35182,342199996.0
2007-06-05 22:03:00,1.35182,1.35182,1.35174,1.35174,277700006.0
2007-06-05 22:04:00,1.35175,1.35177,1.3517,1.35173,383500006.0
2007-06-05 22:05:00,1.35171,1.35172,1.35161,1.35161,242400005.0
2007-06-05 22:06:00,1.35168,1.35172,1.35162,1.35162,446500006.0
2007-06-05 22:07:00,1.35172,1.3518,1.35171,1.35173,307000004.0
2007-06-05 22:08:00,1.35174,1.35174,1.35168,1.35174,286300007.0
2007-06-05 22:09:00,1.35175,1.35182,1.3517,1.35182,388200000.0
2007-06-05 22:10:00,1.35184,1.3519,1.35179,1.35187,383300002.0
2007-06-05 22:11:00,1.35183,1.35183,1.35172,1.35172,409499994.0
2007-06-05 22:12:00,1.35166,1.3518,1.35166,1.35176,479900012.0
2007-06-05 22:13:00,1.35185,1.35195,1.35182,1.35186,379700007.0
2007-06-05 22:14:00,1.35179,1.35191,1.35179,1.3518,198500002.0
2007-06-05 22:15:00,1.35185,1.35194,1.35185,1.35189,228899997.0
2007-06-05 22:16:00,1.35191,1.35191,1.35188,1.35191,360999998.0
2007-06-05 22:17:00,1.35198,1.35201,1.35196,1.35199,354300000.0
2007-06-05 22:18:00,1.35207,1.35212,1.35204,1.35204,319400007.0
2007-06-05 22:19:00,1.35203,1.35205,1.35197,1.35202,179500002.0
2007-06-05 22:20:00,1.35207,1.35213,1.35201,1.35213,418299998.0
2007-06-05 22:21:00,1.35203,1.35209,1.352,1.352,276500001.0
2007-06-05 22:22:00,1.352,1.35206,1.352,1.35205,457000004.0
2007-06-05 22:23:00,1.35203,1.35209,1.35201,1.35207,396800004.0
2007-06-05 22:24:00,1.35199,1.35208,1.35194,1.352,460799997.0
2007-06-05 22:25:00,1.352,1.35204,1.35196,1.35197,290300005.0
2007-06-05 22:26:00,1.35197,1.35204,1.35193,1.35204,292900006.0
2007-06-05 22:27:00,1.352,1.35205,1.352,1.352,328000004.0
2007-06-05 22:28:00,1.35192,1.35213,1.35192,1.35203,455900006.0
2007-06-05 22:29:00,1.35205,1.35205,1.35198,1.352,345300004.0
2007-06-05 22:30:00,1.352,1.35209,1.35197,1.35197,264200003.0
2007-06-05 22:31:00,1.35207,1.35214,1.35201,1.3521,292100001.0
2007-06-05 22:32:00,1.35215,1.35215,1.35208,1.35208,390900006.0
2007-06-05 22:33:00,1.35208,1.35215,1.35208,1.3521,342499998.0
2007-06-05 22:34:00,1.3521,1.35215,1.3521,1.35215,112699996.0
2007-06-05 22:35:00,1.35215,1.35215,1.35205,1.35206,353300000.0
2007-06-05 22:36:00,1.35205,1.35208,1.352,1.352,311299996.0
2007-06-05 22:37:00,1.35205,1.35205,1.352,1.35205,216100004.0
2007-06-05 22:38:00,1.35184,1.35194,1.35184,1.35194,264200004.0
2007-06-05 22:39:00,1.35207,1.35208,1.35197,1.35197,170899997.0
2007-06-05 22:40:00,1.35192,1.35195,1.35192,1.35195,275600003.0
2007-06-05 22:41:00,1.35188,1.35202,1.35188,1.35202,356800006.0
2007-06-05 22:42:00,1.35207,1.35212,1.35207,1.3521,343800003.0
2007-06-05 22:43:00,1.35206,1.35206,1.35193,1.35199,303099998.0
2007-06-05 22:44:00,1.3521,1.3521,1.35207,1.3521,414799998.0
2007-06-05 22:45:00,1.35206,1.35212,1.35206,1.35208,237299999.0
2007-06-05 22:46:00,1.35209,1.35215,1.35203,1.35207,268400000.0
2007-06-05 22:47:00,1.3521,1.3521,1.35208,1.3521,134799999.0
2007-06-05 22:48:00,1.35217,1.35219,1.35204,1.35209,454200007.0
2007-06-05 22:49:00,1.35217,1.3522,1.35206,1.35213,516100005.0
2007-06-05 22:50:00,1.3522,1.3522,1.3521,1.3521,265100001.0
2007-06-05 22:51:00,1.35206,1.35212,1.35204,1.35205,445899998.0
2007-06-05 22:52:00,1.35207,1.35213,1.35207,1.35213,167100003.0
2007-06-05 22:53:00,1.352,1.35205,1.35198,1.35205,288599998.0
2007-06-05 22:54:00,1.35204,1.35213,1.35201,1.35212,383300012.0
2007-06-05 22:55:00,1.35213,1.35223,1.35211,1.35223,333800003.0
2007-06-05 22:56:00,1.3522,1.35229,1.35215,1.35229,261900005.0
2007-06-05 22:57:00,1.35233,1.35233,1.35219,1.35219,319500004.0
2007-06-05 22:58:00,1.35223,1.35223,1.35211,1.35223,495000010.0
2007-06-05 22:59:00,1.35223,1.35229,1.35221,1.35222,495599998.0
2007-06-05 23:00:00,1.35222,1.35222,1.352,1.35203,345599999.0
2007-06-05 23:01:00,1.35207,1.35213,1.35207,1.35207,336300002.0
2007-06-05 23:02:00,1.35198,1.35205,1.35198,1.352,208200002.0
2007-06-05 23:03:00,1.35199,1.35203,1.35178,1.35178,396900002.0
2007-06-05 23:04:00,1.35206,1.35213,1.35206,1.35213,348000002.0
2007-06-05 23:05:00,1.3521,1.35221,1.35203,1.35221,300400001.0
2007-06-05 23:06:00,1.35226,1.35231,1.35214,1.35217,573799997.0
2007-06-05 23:07:00,1.35222,1.35222,1.35206,1.35207,296900004.0
2007-06-05 23:08:00,1.35218,1.35222,1.35217,1.35217,164699996.0
2007-06-05 23:09:00,1.35227,1.35238,1.35227,1.35233,215500004.0
2007-06-05 23:10:00,1.35237,1.35243,1.35232,1.35243,238300000.0
2007-06-05 23:11:00,1.3524,1.35245,1.3524,1.35245,138800004.0
2007-06-05 23:12:00,1.35238,1.35239,1.35228,1.35228,487600005.0
2007-06-05 23:13:00,1.3522,1.35241,1.3522,1.35241,288800005.0
2007-06-05 23:14:00,1.35243,1.35253,1.35243,1.35253,258200003.0
2007-06-05 23:15:00,1.35238,1.3525,1.35237,1.35247,268300005.0
2007-06-05 23:16:00,1.35245,1.35245,1.35238,1.35242,387000007.0
2007-06-05 23:17:00,1.3524,1.35245,1.35237,1.3524,390299995.0
2007-06-05 23:18:00,1.35245,1.35245,1.35242,1.35242,340999998.0
2007-06-05 23:19:00,1.35244,1.35244,1.35235,1.3524,238200006.0
2007-06-05 23:20:00,1.35243,1.35244,1.35236,1.35238,451800001.0
2007-06-05 23:21:00,1.35239,1.35242,1.35236,1.35238,311100005.0
2007-06-05 23:22:00,1.35243,1.35243,1.35231,1.3524,370700005.0
2007-06-05 23:23:00,1.35246,1.35254,1.3524,1.35245,499500001.0
2007-06-05 23:24:00,1.35243,1.3525,1.3524,1.35241,340799999.0
2007-06-05 23:25:00,1.35229,1.35233,1.35221,1.35233,345499998.0
2007-06-05 23:26:00,1.35239,1.35253,1.35239,1.35253,255600006.0
2007-06-05 23:27:00,1.35249,1.35253,1.35245,1.35247,355000009.0
2007-06-05 23:28:00,1.35231,1.35241,1.35231,1.35235,373500000.0
2007-06-05 23:29:00,1.35224,1.35224,1.3519,1.35192,312099996.0
2007-06-05 23:30:00,1.35197,1.35217,1.35197,1.35211,429900003.0
2007-06-05 23:31:00,1.35209,1.35232,1.35209,1.35232,428900006.0
2007-06-05 23:32:00,1.35233,1.35241,1.35233,1.3524,370799999.0
2007-06-05 23:33:00,1.35243,1.35243,1.35225,1.35225,436100012.0
2007-06-05 23:34:00,1.35222,1.35225,1.3522,1.35222,132599999.0
2007-06-05 23:35:00,1.35218,1.35218,1.35194,1.35198,336900011.0
2007-06-05 23:36:00,1.35202,1.35202,1.35194,1.35198,310200002.0
2007-06-05 23:37:00,1.35201,1.35205,1.3519,1.3519,354999999.0
2007-06-05 23:38:00,1.35194,1.35194,1.35182,1.35186,437200005.0
2007-06-05 23:39:00,1.35182,1.35192,1.35182,1.35187,397100006.0
2007-06-05 23:40:00,1.35188,1.35198,1.35188,1.3519,456200005.0
2007-06-05 23:41:00,1.35194,1.35194,1.35186,1.35186,253200000.0
2007-06-05 23:42:00,1.35181,1.3519,1.35181,1.3519,267400001.0
2007-06-05 23:43:00,1.35185,1.35185,1.3518,1.35185,168400002.0
2007-06-05 23:44:00,1.35184,1.35184,1.35171,1.35183,322599998.0
2007-06-05 23:45:00,1.35178,1.35184,1.35172,1.35172,388400004.0
2007-06-05 23:46:00,1.35167,1.35185,1.35164,1.35165,352799996.0
2007-06-05 23:47:00,1.35161,1.3517,1.35161,1.35169,290900009.0
2007-06-05 23:48:00,1.35175,1.35184,1.35163,1.35163,486299999.0
2007-06-05 23:49:00,1.35161,1.3517,1.35161,1.35167,397199995.0
2007-06-05 23:50:00,1.35168,1.35177,1.35165,1.3517,324700006.0
2007-06-05 23:51:00,1.35175,1.35175,1.35168,1.35175,349299992.0
2007-06-05 23:52:00,1.35175,1.35175,1.35165,1.35166,313800004.0
2007-06-05 23:53:00,1.35167,1.3517,1.35156,1.35156,335600003.0
2007-06-05 23:54:00,1.35172,1.35175,1.35167,1.35175,305000001.0
2007-06-05 23:55:00,1.35171,1.35171,1.35164,1.35164,200600003.0
2007-06-05 23:56:00,1.3516,1.35172,1.35158,1.35168,340800008.0
2007-06-05 23:57:00,1.35161,1.35167,1.35157,1.35167,292699999.0
2007-06-05 23:58:00,1.35164,1.35164,1.35152,1.35152,143800000.0
2007-06-05 23:59:00,1.35173,1.35173,1.35169,1.35173,96700001.0
2007-06-06 00:00:00,1.35175,1.35181,1.35175,1.35177,137100004.0
2007-06-06 00:01:00,1.35178,1.35182,1.35173,1.35177,403100008.0
2007-06-06 00:02:00,1.35175,1.35176,1.35147,1.35147,329100003.0
2007-06-06 00:03:00,1.35171,1.35178,1.35169,1.35173,518399994.0
2007-06-06 00:04:00,1.35186,1.35186,1.35176,1.35183,329900003.0
2007-06-06 00:05:00,1.35182,1.35183,1.35176,1.35176,328200000.0
2007-06-06 00:06:00,1.35175,1.35175,1.3517,1.35175,368200000.0
2007-06-06 00:07:00,1.35168,1.35171,1.35162,1.35162,251100002.0
2007-06-06 00:08:00,1.35167,1.35172,1.35164,1.35164,295199998.0
2007-06-06 00:09:00,1.3518,1.35187,1.35164,1.35164,225800002.0
2007-06-06 00:10:00,1.35158,1.35168,1.35158,1.35168,199500002.0
2007-06-06 00:11:00,1.35185,1.3519,1.35176,1.35179,384900000.0
2007-06-06 00:12:00,1.35185,1.35191,1.35184,1.35184,363200002.0
2007-06-06 00:13:00,1.35182,1.3519,1.35182,1.35187,125500000.0
2007-06-06 00:14:00,1.35187,1.35193,1.35187,1.3519,246100003.0
2007-06-06 00:15:00,1.35187,1.35198,1.35183,1.35189,376400012.0
2007-06-06 00:16:00,1.35186,1.35191,1.35184,1.35186,283600003.0
2007-06-06 00:17:00,1.35184,1.35201,1.35184,1.35196,260100005.0
2007-06-06 00:18:00,1.35197,1.35203,1.35197,1.352,191300002.0
2007-06-06 00:19:00,1.352,1.35213,1.352,1.35206,269000003.0
2007-06-06 00:20:00,1.35203,1.35203,1.35195,1.35203,285100000.0
2007-06-06 00:21:00,1.35204,1.35204,1.35195,1.35197,592800000.0
2007-06-06 00:22:00,1.35195,1.35198,1.35193,1.35195,411500012.0
2007-06-06 00:23:00,1.3519,1.3519,1.35176,1.35178,392600006.0
2007-06-06 00:24:00,1.35175,1.35175,1.3517,1.35175,344000003.0
2007-06-06 00:25:00,1.3517,1.35172,1.3516,1.35172,381500005.0
2007-06-06 00:26:00,1.35176,1.35176,1.35161,1.35165,212399998.0
2007-06-06 00:27:00,1.35167,1.35174,1.35166,1.35174,388200005.0
2007-06-06 00:28:00,1.35171,1.35171,1.3516,1.35163,334999998.0
2007-06-06 00:29:00,1.35165,1.35165,1.35157,1.35157,396399991.0
2007-06-06 00:30:00,1.35165,1.35165,1.35157,1.3516,282099997.0
2007-06-06 00:31:00,1.35164,1.35172,1.35158,1.35162,157300000.0
2007-06-06 00:32:00,1.35167,1.35169,1.35161,1.35165,302600005.0
2007-06-06 00:33:00,1.35167,1.3517,1.35162,1.35162,555200008.0
2007-06-06 00:34:00,1.35165,1.35171,1.35165,1.35166,336300007.0
2007-06-06 00:35:00,1.35161,1.35173,1.35159,1.35173,336900002.0
2007-06-06 00:36:00,1.35183,1.35183,1.35173,1.35177,345400005.0
2007-06-06 00:37:00,1.3517,1.35181,1.3517,1.35181,171199998.0
2007-06-06 00:38:00,1.35186,1.35192,1.35183,1.3519,346099992.0
2007-06-06 00:39:00,1.35184,1.35193,1.35178,1.35178,240900000.0
2007-06-06 00:40:00,1.3518,1.35184,1.35177,1.35184,154099998.0
2007-06-06 00:41:00,1.35184,1.35193,1.35178,1.35189,337800006.0
2007-06-06 00:42:00,1.35186,1.35186,1.3518,1.35185,369400002.0
2007-06-06 00:43:00,1.3518,1.35185,1.3518,1.35185,418800004.0
2007-06-06 00:44:00,1.35188,1.35191,1.35187,1.3519,155500004.0
2007-06-06 00:45:00,1.35177,1.35181,1.35173,1.35173,174500002.0
2007-06-06 00:46:00,1.3518,1.35183,1.35175,1.35175,287800005.0
2007-06-06 00:47:00,1.35185,1.35188,1.35178,1.35185,368099998.0
2007-06-06 00:48:00,1.3518,1.35188,1.35178,1.35188,390100002.0
2007-06-06 00:49:00,1.35185,1.35185,1.3518,1.35185,294300007.0
2007-06-06 00:50:00,1.3518,1.35187,1.3518,1.35182,200499999.0
2007-06-06 00:51:00,1.35177,1.35186,1.35173,1.35186,391599999.0
2007-06-06 00:52:00,1.35185,1.35188,1.35178,1.35188,471700005.0
2007-06-06 00:53:00,1.35185,1.35185,1.35179,1.3518,234200006.0
2007-06-06 00:54:00,1.35185,1.35185,1.3518,1.35185,269900008.0
2007-06-06 00:55:00,1.35184,1.35184,1.3517,1.3517,307399999.0
2007-06-06 00:56:00,1.35181,1.35185,1.35176,1.35183,315900007.0
2007-06-06 00:57:00,1.35184,1.35184,1.35177,1.3518,430800001.0
2007-06-06 00:58:00,1.3518,1.3518,1.35172,1.35179,460300001.0
2007-06-06 00:59:00,1.35175,1.35175,1.3517,1.35171,367499995.0
2007-06-06 01:00:00,1.35173,1.35173,1.35162,1.35163,457900008.0
2007-06-06 01:01:00,1.35165,1.35173,1.35165,1.3517,221700006.0
2007-06-06 01:02:00,1.35165,1.35165,1.35159,1.35162,340900002.0
2007-06-06 01:03:00,1.35162,1.35163,1.35157,1.35157,455000004.0
2007-06-06 01:04:00,1.3516,1.35165,1.35154,1.35165,248600004.0
2007-06-06 01:05:00,1.35165,1.35173,1.35165,1.35173,346800008.0
2007-06-06 01:06:00,1.35176,1.35179,1.35162,1.35162,295700005.0
2007-06-06 01:07:00,1.35165,1.35168,1.3516,1.35168,235899996.0
2007-06-06 01:08:00,1.3517,1.35173,1.35165,1.35165,234999997.0
2007-06-06 01:09:00,1.35167,1.35174,1.35162,1.35174,277300007.0
2007-06-06 01:10:00,1.3517,1.35172,1.35165,1.35167,301000007.0
2007-06-06 01:11:00,1.3517,1.35175,1.35164,1.35175,121800003.0
2007-06-06 01:12:00,1.35175,1.35175,1.35175,1.35175,393499999.0
2007-06-06 01:13:00,1.35172,1.35181,1.35172,1.35177,296700001.0
2007-06-06 01:14:00,1.35175,1.35175,1.35168,1.35168,393400002.0
2007-06-06 01:15:00,1.3517,1.35178,1.3517,1.35178,331000001.0
2007-06-06 01:16:00,1.35182,1.35183,1.35176,1.35176,240199999.0
2007-06-06 01:17:00,1.35175,1.35177,1.35167,1.35175,422800005.0
2007-06-06 01:18:00,1.35171,1.35171,1.35165,1.35165,283499994.0
2007-06-06 01:19:00,1.35161,1.35161,1.35151,1.35155,317600002.0
2007-06-06 01:20:00,1.35153,1.35153,1.35148,1.35153,243900000.0
2007-06-06 01:21:00,1.3515,1.35155,1.3515,1.35153,318600008.0
2007-06-06 01:22:00,1.3515,1.35155,1.3515,1.3515,205300002.0
2007-06-06 01:23:00,1.35155,1.35155,1.35147,1.35155,321000007.0
2007-06-06 01:24:00,1.35157,1.35157,1.35147,1.35155,322200006.0
2007-06-06 01:25:00,1.35151,1.35166,1.35151,1.35165,483500002.0
2007-06-06 01:26:00,1.35169,1.3517,1.35159,1.3517,467000003.0
2007-06-06 01:27:00,1.35162,1.35167,1.3516,1.35167,365200003.0
2007-06-06 01:28:00,1.35171,1.35174,1.35165,1.35171,366500010.0
2007-06-06 01:29:00,1.3517,1.3517,1.35165,1.3517,214100005.0
2007-06-06 01:30:00,1.35156,1.35161,1.35153,1.35154,366000009.0
2007-06-06 01:31:00,1.35148,1.35155,1.35148,1.35155,335700000.0
2007-06-06 01:32:00,1.35155,1.35157,1.35155,1.35155,353000005.0
2007-06-06 01:33:00,1.3515,1.35158,1.35147,1.35155,328499999.0
2007-06-06 01:34:00,1.35158,1.35161,1.35155,1.35159,230599999.0
2007-06-06 01:35:00,1.35161,1.35163,1.35153,1.35157,474400009.0
2007-06-06 01:36:00,1.35157,1.35161,1.35154,1.35156,489900001.0
2007-06-06 01:37:00,1.3515,1.35154,1.35145,1.35154,350300002.0
2007-06-06 01:38:00,1.35155,1.35155,1.35148,1.35152,338699996.0
2007-06-06 01:39:00,1.35149,1.35156,1.35146,1.35155,204800005.0
2007-06-06 01:40:00,1.35155,1.35158,1.3515,1.35153,263600001.0
2007-06-06 01:41:00,1.35155,1.35155,1.3515,1.35153,241900005.0
2007-06-06 01:42:00,1.35153,1.35155,1.3515,1.35155,284700002.0
2007-06-06 01:43:00,1.35152,1.35157,1.35147,1.35155,519099993.0
2007-06-06 01:44:00,1.35155,1.35155,1.35147,1.35155,519599994.0
2007-06-06 01:45:00,1.35155,1.35158,1.3515,1.35155,321899998.0
2007-06-06 01:46:00,1.35154,1.35155,1.35145,1.35147,359399997.0
2007-06-06 01:47:00,1.35153,1.35162,1.35148,1.35148,378400004.0
2007-06-06 01:48:00,1.35152,1.35156,1.3515,1.3515,348900003.0
2007-06-06 01:49:00,1.35153,1.35154,1.35144,1.35154,338299997.0
2007-06-06 01:50:00,1.35153,1.35154,1.35148,1.35154,364200004.0
2007-06-06 01:51:00,1.35155,1.35155,1.35145,1.35155,340399995.0
2007-06-06 01:52:00,1.3515,1.35155,1.3515,1.35155,229300001.0
2007-06-06 01:53:00,1.3515,1.35155,1.3515,1.35152,415300005.0
2007-06-06 01:54:00,1.35153,1.35153,1.35146,1.35147,399699994.0
2007-06-06 01:55:00,1.35138,1.35138,1.35129,1.3513,348600003.0
2007-06-06 01:56:00,1.35158,1.35158,1.35148,1.35148,507700010.0
2007-06-06 01:57:00,1.3515,1.35164,1.3515,1.35164,393700000.0
2007-06-06 01:58:00,1.35167,1.35169,1.35159,1.35164,385500005.0
2007-06-06 01:59:00,1.35162,1.35165,1.35157,1.35157,229000004.0
2007-06-06 02:00:00,1.35162,1.35177,1.35162,1.35166,1755000010.0
2007-06-06 02:01:00,1.3517,1.3517,1.35167,1.3517,673600006.0
2007-06-06 02:03:00,1.35175,1.35175,1.35168,1.3517,1447600016.0
2007-06-06 02:04:00,1.3519,1.3519,1.3517,1.3518,859400016.0
2007-06-06 02:05:00,1.3517,1.3519,1.3517,1.3518,859400016.0
2007-06-06 02:06:00,1.3518,1.35186,1.3518,1.35185,859400016.0
2007-06-06 02:07:00,1.3518,1.3519,1.3518,1.3519,922200006.0
2007-06-06 02:08:00,1.35185,1.35185,1.3518,1.3518,922200006.0
2007-06-06 02:09:00,1.35188,1.35193,1.35179,1.35179,2002800019.0
2007-06-06 02:10:00,1.3518,1.3518,1.3518,1.3518,271299997.0
2007-06-06 02:11:00,1.35175,1.35182,1.35172,1.35182,271299997.0
2007-06-06 02:12:00,1.35177,1.35201,1.35177,1.35195,781200003.0
2007-06-06 02:13:00,1.35195,1.35195,1.35192,1.35192,269500000.0
2007-06-06 02:14:00,1.35194,1.35194,1.35182,1.35182,487800003.0
2007-06-06 02:15:00,1.3518,1.3519,1.3517,1.3517,877800004.0
2007-06-06 02:16:00,1.35165,1.35165,1.35162,1.35162,315400005.0
2007-06-06 02:17:00,1.35165,1.35165,1.3516,1.3516,284300000.0
2007-06-06 02:18:00,1.35166,1.35171,1.35163,1.35171,526799999.0
2007-06-06 02:19:00,1.35173,1.35173,1.35163,1.3517,183800003.0
2007-06-06 02:20:00,1.35165,1.35165,1.35157,1.3516,1562500013.0
2007-06-06 02:22:00,1.35164,1.35164,1.35154,1.35164,2044300038.0
2007-06-06 02:23:00,1.35161,1.35161,1.35152,1.35155,174200007.0
2007-06-06 02:24:00,1.35149,1.3516,1.35143,1.35145,2114899990.0
2007-06-06 02:25:00,1.35143,1.35143,1.35128,1.3513,332800005.0
2007-06-06 02:26:00,1.35143,1.35143,1.35135,1.35137,297899997.0
2007-06-06 02:27:00,1.35132,1.35141,1.35127,1.35128,1184600020.0
2007-06-06 02:28:00,1.35121,1.35128,1.35107,1.35117,742100006.0
2007-06-06 02:29:00,1.35111,1.35121,1.35111,1.35117,404800004.0
2007-06-06 02:30:00,1.35115,1.35118,1.35107,1.35115,1829500005.0
2007-06-06 02:32:00,1.35111,1.35116,1.35105,1.35105,2069300006.0
2007-06-06 02:33:00,1.3513,1.3513,1.3513,1.3513,1117300005.0
2007-06-06 02:34:00,1.3512,1.35125,1.35117,1.35125,1117300005.0
2007-06-06 02:35:00,1.35123,1.35125,1.35117,1.35125,953900011.0
2007-06-06 02:36:00,1.35125,1.35125,1.35117,1.3512,576000008.0
2007-06-06 02:37:00,1.35125,1.35142,1.35122,1.35122,1254500001.0
2007-06-06 02:38:00,1.3512,1.35124,1.35119,1.35121,1029300010.0
2007-06-06 02:39:00,1.3513,1.3513,1.3512,1.3513,2126500002.0
2007-06-06 02:40:00,1.35112,1.3512,1.35112,1.3512,2126500002.0
2007-06-06 02:41:00,1.35117,1.35117,1.35107,1.35117,786100000.0
2007-06-06 02:42:00,1.3511,1.35118,1.35107,1.35112,1241200018.0
2007-06-06 02:43:00,1.3511,1.3511,1.3511,1.3511,1405400012.0
2007-06-06 02:44:00,1.35111,1.35116,1.35105,1.35112,1405400012.0
2007-06-06 02:45:00,1.3512,1.3513,1.3511,1.3512,1004600009.0
2007-06-06 02:46:00,1.3511,1.35121,1.3511,1.35114,1004600009.0
2007-06-06 02:47:00,1.35114,1.35132,1.35114,1.35128,1167100007.0
2007-06-06 02:48:00,1.35133,1.35133,1.35121,1.35123,1447000001.0
2007-06-06 02:49:00,1.35125,1.35128,1.35118,1.35118,541200011.0
2007-06-06 02:50:00,1.35118,1.35131,1.35118,1.35129,626000000.0
2007-06-06 02:51:00,1.3513,1.3513,1.35116,1.35123,208500005.0
2007-06-06 02:52:00,1.3512,1.35125,1.3512,1.35125,1568900003.0
2007-06-06 02:53:00,1.35125,1.35128,1.3512,1.35125,1737400000.0
2007-06-06 02:54:00,1.3514,1.3514,1.3513,1.3513,1024500009.0
2007-06-06 02:55:00,1.3514,1.3514,1.3513,1.3514,1024500009.0
2007-06-06 02:56:00,1.35133,1.35135,1.35132,1.35135,1024500009.0
2007-06-06 02:57:00,1.3513,1.3513,1.3513,1.3513,947600017.0
2007-06-06 02:58:00,1.3514,1.3514,1.3513,1.3513,947600017.0
2007-06-06 02:59:00,1.35124,1.3513,1.35122,1.35122,947600017.0
2007-06-06 03:00:00,1.35123,1.35127,1.3512,1.35124,1862700016.0
2007-06-06 03:01:00,1.3512,1.3513,1.3512,1.3513,1227000000.0
2007-06-06 03:02:00,1.3514,1.3514,1.3514,1.3514,1227000000.0
2007-06-06 03:03:00,1.35133,1.35134,1.35129,1.3513,1227000000.0
2007-06-06 03:04:00,1.35131,1.35137,1.35127,1.35128,1256300006.0
2007-06-06 03:05:00,1.35125,1.35127,1.35122,1.35125,963099998.0
2007-06-06 03:06:00,1.35126,1.35129,1.35124,1.35126,1720400013.0
2007-06-06 03:07:00,1.35125,1.35125,1.35122,1.35125,1108400005.0
2007-06-06 03:08:00,1.35125,1.35125,1.35123,1.35125,441400009.0
2007-06-06 03:09:00,1.35127,1.35133,1.35127,1.35127,1245200016.0
2007-06-06 03:10:00,1.35122,1.35124,1.35115,1.35117,1951600042.0
2007-06-06 03:11:00,1.35117,1.3512,1.35113,1.3512,1485900000.0
2007-06-06 03:12:00,1.35117,1.35123,1.35115,1.35117,1080900000.0
2007-06-06 03:13:00,1.35096,1.35101,1.35089,1.35091,316499995.0
2007-06-06 03:14:00,1.35116,1.3512,1.35114,1.3512,582300006.0
2007-06-06 03:15:00,1.35119,1.35123,1.35118,1.35121,843700006.0
2007-06-06 03:16:00,1.3512,1.3512,1.35117,1.35117,323499998.0
2007-06-06 03:17:00,1.35118,1.35124,1.35116,1.35124,755900013.0
2007-06-06 03:18:00,1.35123,1.35125,1.35121,1.35125,271999998.0
2007-06-06 03:19:00,1.35125,1.35128,1.35125,1.35128,255000006.0
2007-06-06 03:20:00,1.3512,1.3513,1.3512,1.3513,471900003.0
2007-06-06 03:21:00,1.35128,1.35134,1.35127,1.35127,471900003.0
2007-06-06 03:22:00,1.35127,1.35133,1.35127,1.3513,491300000.0
2007-06-06 03:23:00,1.35126,1.35132,1.35119,1.3513,2139400003.0
2007-06-06 03:24:00,1.3514,1.3515,1.3513,1.3515,1048500003.0
2007-06-06 03:25:00,1.3514,1.35145,1.3514,1.35145,1048500003.0
2007-06-06 03:26:00,1.35143,1.3515,1.35132,1.35135,1284300010.0
2007-06-06 03:27:00,1.35128,1.35134,1.35128,1.35134,605100000.0
2007-06-06 03:28:00,1.35134,1.35134,1.3513,1.3513,360700005.0
2007-06-06 03:29:00,1.35131,1.35135,1.35127,1.35135,1116400016.0
2007-06-06 03:30:00,1.35138,1.35152,1.35138,1.35152,1033500006.0
2007-06-06 03:31:00,1.35154,1.35162,1.35142,1.35162,2140799996.0
2007-06-06 03:32:00,1.35167,1.35168,1.35161,1.35168,507600000.0
2007-06-06 03:33:00,1.35173,1.35173,1.35162,1.35162,364100013.0
2007-06-06 03:34:00,1.35165,1.35173,1.35158,1.35173,418500000.0
2007-06-06 03:35:00,1.35171,1.35171,1.3516,1.3516,520300001.0
2007-06-06 03:36:00,1.35177,1.35193,1.35177,1.35193,415300003.0
2007-06-06 03:37:00,1.352,1.352,1.3519,1.352,977200006.0
2007-06-06 03:38:00,1.3519,1.35202,1.35184,1.35184,977200006.0
2007-06-06 03:39:00,1.35186,1.35192,1.35176,1.35192,1132699998.0
2007-06-06 03:40:00,1.35193,1.35194,1.35178,1.35187,2098600020.0
2007-06-06 03:41:00,1.35194,1.35194,1.35181,1.35182,1172800004.0
2007-06-06 03:42:00,1.3519,1.35196,1.3519,1.35196,280400001.0
2007-06-06 03:43:00,1.35195,1.35196,1.3519,1.35195,619700009.0
2007-06-06 03:44:00,1.35196,1.35202,1.35196,1.35197,414099992.0
2007-06-06 03:45:00,1.35193,1.35193,1.35185,1.35187,624900018.0
2007-06-06 03:46:00,1.3519,1.35195,1.35185,1.35193,1737100007.0
2007-06-06 03:47:00,1.35197,1.35212,1.35197,1.35212,1259000011.0
2007-06-06 03:48:00,1.3522,1.3523,1.3522,1.35226,317600004.0
2007-06-06 03:49:00,1.35227,1.35235,1.35227,1.35235,159899998.0
2007-06-06 03:50:00,1.35234,1.35244,1.35234,1.3524,297400000.0
2007-06-06 03:51:00,1.35242,1.35242,1.35236,1.3524,340900004.0
2007-06-06 03:52:00,1.35243,1.35243,1.35234,1.35237,303400003.0
2007-06-06 03:53:00,1.35233,1.35243,1.35233,1.35243,551100013.0
2007-06-06 03:54:00,1.35243,1.35243,1.35227,1.35227,564699999.0
2007-06-06 03:55:00,1.35223,1.35224,1.35213,1.35217,323200004.0
2007-06-06 03:56:00,1.35212,1.35221,1.35212,1.3522,410299999.0
2007-06-06 03:57:00,1.3522,1.3522,1.35215,1.3522,825000000.0
2007-06-06 03:58:00,1.3522,1.3522,1.35212,1.35216,1162100009.0
2007-06-06 03:59:00,1.35215,1.35215,1.35209,1.35213,394800011.0
2007-06-06 04:00:00,1.35215,1.35222,1.35214,1.35216,801200003.0
2007-06-06 04:01:00,1.35216,1.35222,1.35216,1.35217,438600008.0
2007-06-06 04:02:00,1.35216,1.35225,1.35216,1.35222,636700004.0
2007-06-06 04:03:00,1.35218,1.35228,1.35216,1.35222,395500007.0
2007-06-06 04:04:00,1.3523,1.35235,1.3522,1.35225,441500004.0
2007-06-06 04:05:00,1.35223,1.35223,1.35213,1.35223,652100003.0
2007-06-06 04:06:00,1.35223,1.35223,1.3521,1.35219,1579500024.0
2007-06-06 04:07:00,1.3522,1.35225,1.35217,1.3522,1554200012.0
2007-06-06 04:08:00,1.35219,1.35228,1.35219,1.35223,900900010.0
2007-06-06 04:09:00,1.35223,1.35223,1.35212,1.35218,853900003.0
2007-06-06 04:10:00,1.3522,1.35225,1.35217,1.3522,1259600006.0
2007-06-06 04:11:00,1.3522,1.35226,1.35216,1.35222,841999998.0
2007-06-06 04:12:00,1.35222,1.35243,1.35222,1.35243,683000000.0
2007-06-06 04:13:00,1.35253,1.35258,1.3525,1.35255,371000010.0
2007-06-06 04:14:00,1.35245,1.35254,1.35234,1.35239,426300006.0
2007-06-06 04:15:00,1.3523,1.35234,1.3523,1.35234,579600004.0
2007-06-06 04:16:00,1.3523,1.3525,1.3523,1.3524,780600009.0
2007-06-06 04:17:00,1.35232,1.35236,1.35218,1.35222,780600009.0
2007-06-06 04:18:00,1.3522,1.3523,1.3522,1.3522,1517500011.0
2007-06-06 04:19:00,1.35215,1.35215,1.3521,1.3521,1517500011.0
2007-06-06 04:20:00,1.35207,1.35207,1.35189,1.35191,1218299998.0
2007-06-06 04:21:00,1.35192,1.35192,1.35178,1.35185,947000016.0
2007-06-06 04:22:00,1.35181,1.35181,1.35168,1.35174,967900010.0
2007-06-06 04:23:00,1.35179,1.35198,1.35175,1.35191,470300006.0
2007-06-06 04:24:00,1.35198,1.35211,1.35197,1.35205,608600006.0
2007-06-06 04:25:00,1.3521,1.3522,1.352,1.3521,1256100004.0
2007-06-06 04:26:00,1.35195,1.35207,1.35189,1.35189,1256100004.0
2007-06-06 04:27:00,1.352,1.3521,1.352,1.3521,273600003.0
2007-06-06 04:28:00,1.35203,1.35203,1.35196,1.35203,273600003.0
2007-06-06 04:29:00,1.35203,1.35203,1.35183,1.35187,1105900000.0
2007-06-06 04:30:00,1.35185,1.35195,1.35183,1.3519,1595600012.0
2007-06-06 04:31:00,1.3521,1.3521,1.352,1.352,1780700009.0
2007-06-06 04:32:00,1.3521,1.3521,1.352,1.352,1780700009.0
2007-06-06 04:33:00,1.3521,1.3521,1.3521,1.3521,1780700009.0
2007-06-06 04:34:00,1.35203,1.35212,1.35201,1.35209,1780700009.0
2007-06-06 04:35:00,1.35214,1.35215,1.352,1.35208,1327500014.0
2007-06-06 04:36:00,1.3523,1.3523,1.3523,1.3523,611300001.0
2007-06-06 04:37:00,1.35226,1.35233,1.35226,1.35231,611300001.0
2007-06-06 04:38:00,1.3525,1.3525,1.3524,1.3524,1733900004.0
2007-06-06 04:39:00,1.3525,1.3525,1.3523,1.3524,1733900004.0
2007-06-06 04:40:00,1.3523,1.3524,1.3523,1.3524,1733900004.0
2007-06-06 04:41:00,1.35232,1.35232,1.35218,1.35225,1733900004.0
2007-06-06 04:42:00,1.35225,1.35232,1.35223,1.35225,885200019.0
2007-06-06 04:43:00,1.3523,1.3523,1.3523,1.3523,292300001.0
2007-06-06 04:44:00,1.3523,1.3524,1.35229,1.35235,687100009.0
2007-06-06 04:45:00,1.3523,1.3523,1.3523,1.3523,1872099998.0
2007-06-06 04:46:00,1.3522,1.35221,1.35212,1.35214,1872099998.0
2007-06-06 04:47:00,1.35214,1.3522,1.3521,1.35213,317600003.0
2007-06-06 04:48:00,1.35215,1.35223,1.35214,1.35223,318700004.0
2007-06-06 04:49:00,1.35226,1.35233,1.35226,1.35233,252000002.0
2007-06-06 04:50:00,1.35223,1.35242,1.35223,1.35242,385400002.0
2007-06-06 04:51:00,1.35243,1.3525,1.35219,1.35219,594100003.0
2007-06-06 04:52:00,1.3523,1.3523,1.3522,1.3523,758800005.0
2007-06-06 04:53:00,1.35236,1.35243,1.35236,1.35236,758800005.0
2007-06-06 04:54:00,1.35237,1.35243,1.35236,1.35237,377000006.0
2007-06-06 04:55:00,1.35234,1.35234,1.35229,1.3523,371199999.0
2007-06-06 04:56:00,1.35232,1.35261,1.35232,1.35261,1316500007.0
2007-06-06 04:57:00,1.35264,1.35264,1.35255,1.35255,199700004.0
2007-06-06 04:58:00,1.3525,1.3525,1.3525,1.3525,1485800017.0
2007-06-06 04:59:00,1.35245,1.35253,1.35238,1.35242,1485800017.0
2007-06-06 05:00:00,1.35245,1.3525,1.35236,1.3525,273000003.0
2007-06-06 05:01:00,1.35252,1.35252,1.35241,1.35243,523300005.0
2007-06-06 05:02:00,1.35248,1.35251,1.35242,1.35249,197300004.0
2007-06-06 05:03:00,1.35244,1.35248,1.35244,1.35245,246800007.0
2007-06-06 05:04:00,1.35243,1.35243,1.35237,1.35241,323099998.0
2007-06-06 05:05:00,1.35243,1.35259,1.35243,1.35256,280800000.0
2007-06-06 05:06:00,1.35252,1.35252,1.35245,1.3525,238800000.0
2007-06-06 05:07:00,1.35249,1.35262,1.35249,1.35257,430399998.0
2007-06-06 05:08:00,1.35256,1.35263,1.35252,1.35263,231600001.0
2007-06-06 05:09:00,1.35258,1.35262,1.35249,1.35262,407200011.0
2007-06-06 05:10:00,1.35262,1.35262,1.35248,1.3525,265900002.0
2007-06-06 05:11:00,1.35255,1.35255,1.35248,1.35255,313900002.0
2007-06-06 05:12:00,1.35251,1.35253,1.35246,1.35253,311000003.0
2007-06-06 05:13:00,1.35257,1.35263,1.35256,1.35263,235199999.0
2007-06-06 05:14:00,1.3526,1.35265,1.3526,1.35262,395100008.0
2007-06-06 05:15:00,1.3526,1.35266,1.3526,1.35266,182200003.0
2007-06-06 05:16:00,1.35262,1.35262,1.3525,1.3525,324900001.0
2007-06-06 05:17:00,1.35251,1.35253,1.35246,1.35246,196500000.0
2007-06-06 05:18:00,1.35253,1.35253,1.35246,1.35253,237000001.0
2007-06-06 05:19:00,1.35246,1.35253,1.35246,1.35253,425200002.0
2007-06-06 05:20:00,1.35255,1.35255,1.3525,1.35255,391300005.0
2007-06-06 05:21:00,1.35249,1.35261,1.35246,1.35261,241800000.0
2007-06-06 05:22:00,1.35259,1.3526,1.35251,1.35251,228200001.0
2007-06-06 05:23:00,1.35261,1.35264,1.35261,1.35263,227799995.0
2007-06-06 05:24:00,1.35263,1.3527,1.35261,1.35265,417400009.0
2007-06-06 05:25:00,1.3527,1.35274,1.35266,1.35272,279999997.0
2007-06-06 05:26:00,1.35273,1.35273,1.35258,1.35272,266999999.0
2007-06-06 05:27:00,1.35256,1.3526,1.35244,1.35244,384400006.0
2007-06-06 05:28:00,1.3527,1.35273,1.35268,1.35268,286200002.0
2007-06-06 05:29:00,1.35266,1.35273,1.35263,1.35263,391699993.0
2007-06-06 05:30:00,1.35264,1.35265,1.35251,1.35252,303800000.0
2007-06-06 05:31:00,1.35255,1.35255,1.35252,1.35253,408900008.0
2007-06-06 05:32:00,1.35255,1.35257,1.35248,1.35255,450399998.0
2007-06-06 05:33:00,1.35255,1.35255,1.35252,1.35252,120899998.0
2007-06-06 05:34:00,1.35252,1.35255,1.35248,1.35253,171700004.0
2007-06-06 05:35:00,1.35229,1.3523,1.35208,1.35223,382299996.0
2007-06-06 05:36:00,1.35255,1.35255,1.35248,1.35248,215100002.0
2007-06-06 05:37:00,1.35217,1.35232,1.35215,1.35219,456699995.0
2007-06-06 05:38:00,1.35255,1.35255,1.3525,1.35255,201200009.0
2007-06-06 05:39:00,1.35255,1.35257,1.3525,1.35255,436000005.0
2007-06-06 05:40:00,1.35251,1.35253,1.35245,1.35253,261000004.0
2007-06-06 05:41:00,1.35253,1.35253,1.35246,1.3525,377799997.0
2007-06-06 05:42:00,1.35253,1.35253,1.35244,1.35248,347300002.0
2007-06-06 05:43:00,1.35238,1.35248,1.35238,1.35246,325299999.0
2007-06-06 05:44:00,1.35252,1.35255,1.3525,1.3525,279900001.0
2007-06-06 05:45:00,1.35254,1.35254,1.35246,1.35249,121300002.0
2007-06-06 05:46:00,1.3524,1.35251,1.3524,1.35247,280900004.0
2007-06-06 05:47:00,1.35251,1.35251,1.35244,1.3525,238699995.0
2007-06-06 05:48:00,1.35255,1.35255,1.3525,1.3525,284800001.0
2007-06-06 05:49:00,1.3525,1.35252,1.35246,1.35252,311200004.0
2007-06-06 05:50:00,1.35253,1.35253,1.35248,1.35249,362099996.0
2007-06-06 05:51:00,1.3525,1.35256,1.35245,1.35245,478300003.0
2007-06-06 05:52:00,1.3524,1.35245,1.3524,1.35245,254499999.0
2007-06-06 05:53:00,1.35245,1.35245,1.35242,1.35242,242700003.0
2007-06-06 05:54:00,1.35248,1.35252,1.35247,1.35247,226200002.0
2007-06-06 05:55:00,1.35246,1.35256,1.35242,1.35256,359800006.0
2007-06-06 05:56:00,1.35235,1.35267,1.35225,1.35262,314900004.0
2007-06-06 05:57:00,1.35253,1.35253,1.35239,1.35243,356199995.0
2007-06-06 05:58:00,1.35239,1.35246,1.35232,1.35232,196699997.0
2007-06-06 05:59:00,1.3524,1.35247,1.3524,1.35244,296699999.0
2007-06-06 06:00:00,1.3524,1.35244,1.35231,1.35231,153600000.0
2007-06-06 06:01:00,1.35233,1.35235,1.35228,1.35235,362399998.0
2007-06-06 06:02:00,1.35237,1.35243,1.35237,1.35243,161800003.0
2007-06-06 06:03:00,1.35239,1.35243,1.35235,1.35236,226000006.0
2007-06-06 06:04:00,1.35232,1.35241,1.3523,1.35236,356100003.0
2007-06-06 06:05:00,1.35227,1.35236,1.35227,1.35232,328399999.0
2007-06-06 06:06:00,1.35233,1.35233,1.35225,1.35227,408700007.0
2007-06-06 06:07:00,1.3523,1.35235,1.3523,1.35232,376400007.0
2007-06-06 06:08:00,1.35235,1.35235,1.35228,1.35235,280000003.0
2007-06-06 06:09:00,1.3523,1.35242,1.35226,1.3524,280600002.0
2007-06-06 06:10:00,1.35242,1.35248,1.3524,1.35248,184200000.0
2007-06-06 06:11:00,1.3524,1.35247,1.3524,1.35247,432600004.0
2007-06-06 06:12:00,1.35238,1.35242,1.35232,1.35242,199999998.0
2007-06-06 06:13:00,1.35245,1.35245,1.35239,1.3524,486200004.0
2007-06-06 06:14:00,1.35243,1.35247,1.35243,1.35247,338800004.0
2007-06-06 06:15:00,1.35242,1.35245,1.3524,1.3524,355400006.0
2007-06-06 06:16:00,1.35239,1.35239,1.35229,1.35229,564600011.0
2007-06-06 06:17:00,1.35235,1.35235,1.3523,1.3523,605400000.0
2007-06-06 06:18:00,1.35237,1.35243,1.35237,1.35243,29700000.0
2007-06-06 06:19:00,1.35248,1.35248,1.35237,1.35243,480100003.0
2007-06-06 06:20:00,1.35248,1.35248,1.35229,1.35243,435399998.0
2007-06-06 06:21:00,1.3525,1.3525,1.35246,1.35249,180900005.0
2007-06-06 06:22:00,1.3525,1.35256,1.35242,1.35253,442000001.0
2007-06-06 06:23:00,1.35254,1.35254,1.35245,1.35246,365599995.0
2007-06-06 06:24:00,1.3524,1.3524,1.35228,1.35228,368100009.0
2007-06-06 06:25:00,1.35233,1.35239,1.35224,1.35235,346300007.0
2007-06-06 06:26:00,1.3523,1.35235,1.35225,1.35235,614700002.0
2007-06-06 06:27:00,1.35232,1.35237,1.35223,1.35231,441100006.0
2007-06-06 06:28:00,1.35228,1.35235,1.35227,1.35235,374500008.0
2007-06-06 06:29:00,1.35235,1.35235,1.3523,1.3523,234099999.0
2007-06-06 06:30:00,1.35233,1.35233,1.35224,1.35225,264700008.0
2007-06-06 06:31:00,1.35233,1.35233,1.35226,1.35227,475500003.0
2007-06-06 06:32:00,1.35225,1.35225,1.35222,1.35222,259300007.0
2007-06-06 06:33:00,1.35225,1.35225,1.35216,1.35216,320699997.0
2007-06-06 06:34:00,1.35223,1.35223,1.35206,1.35206,246299995.0
2007-06-06 06:35:00,1.35205,1.35205,1.35197,1.35205,275799997.0
2007-06-06 06:36:00,1.35207,1.35213,1.35207,1.35207,301200005.0
2007-06-06 06:37:00,1.35216,1.35223,1.35213,1.35223,301800004.0
2007-06-06 06:38:00,1.35223,1.35223,1.35216,1.35216,320400002.0
2007-06-06 06:39:00,1.35207,1.35226,1.35207,1.35223,407600005.0
2007-06-06 06:40:00,1.35221,1.35222,1.35212,1.35213,326400002.0
2007-06-06 06:41:00,1.35215,1.35218,1.35212,1.35215,351600006.0
2007-06-06 06:42:00,1.35212,1.35215,1.3521,1.3521,389800003.0
2007-06-06 06:43:00,1.3521,1.3521,1.35201,1.35203,178199998.0
2007-06-06 06:44:00,1.35213,1.35213,1.35204,1.35207,490000003.0
2007-06-06 06:45:00,1.35206,1.35215,1.35203,1.35215,430000004.0
2007-06-06 06:46:00,1.35215,1.35217,1.3521,1.35212,402500003.0
2007-06-06 06:47:00,1.35205,1.35212,1.352,1.35212,341499998.0
2007-06-06 06:48:00,1.35215,1.35217,1.35207,1.35207,246099999.0
2007-06-06 06:49:00,1.35214,1.35214,1.35208,1.35208,299400002.0
2007-06-06 06:50:00,1.3521,1.35215,1.35204,1.35215,264200002.0
2007-06-06 06:51:00,1.35207,1.35217,1.35207,1.3521,318400003.0
2007-06-06 06:52:00,1.35203,1.35222,1.35192,1.35222,366699993.0
2007-06-06 06:53:00,1.35213,1.35224,1.35213,1.35224,229699999.0
2007-06-06 06:54:00,1.35225,1.35225,1.3522,1.3522,371400010.0
2007-06-06 06:55:00,1.35223,1.35223,1.35214,1.35218,381399996.0
2007-06-06 06:56:00,1.35225,1.35225,1.3522,1.35222,212400000.0
2007-06-06 06:57:00,1.35225,1.35233,1.35225,1.35233,156699999.0
2007-06-06 06:58:00,1.35229,1.35229,1.35216,1.35225,374700008.0
2007-06-06 06:59:00,1.35222,1.35225,1.3522,1.35225,254300002.0
2007-06-06 07:00:00,1.3522,1.3522,1.35209,1.35215,315299999.0
2007-06-06 07:01:00,1.35212,1.35223,1.35211,1.35223,372800000.0
2007-06-06 07:02:00,1.3523,1.35239,1.3523,1.35237,318100007.0
2007-06-06 07:03:00,1.3523,1.35236,1.3522,1.35225,352300008.0
2007-06-06 07:04:00,1.35226,1.35233,1.35226,1.35231,225100000.0
2007-06-06 07:05:00,1.35232,1.35242,1.35226,1.35236,340299998.0
2007-06-06 07:06:00,1.35235,1.35235,1.35232,1.35233,263699999.0
2007-06-06 07:07:00,1.35236,1.35243,1.35236,1.35243,438400001.0
2007-06-06 07:08:00,1.35244,1.35252,1.35244,1.35245,279300006.0
2007-06-06 07:09:00,1.3525,1.35252,1.35243,1.35244,324400005.0
2007-06-06 07:10:00,1.35237,1.35237,1.35231,1.35235,442099996.0
2007-06-06 07:11:00,1.3523,1.35238,1.35228,1.35228,250900006.0
2007-06-06 07:12:00,1.35229,1.35235,1.35226,1.35227,440199998.0
2007-06-06 07:13:00,1.35225,1.35228,1.3522,1.3522,290400008.0
2007-06-06 07:14:00,1.35225,1.35225,1.35219,1.35222,370099998.0
2007-06-06 07:15:00,1.35215,1.35225,1.35212,1.35225,405599997.0
2007-06-06 07:16:00,1.35222,1.35223,1.35211,1.35223,235999998.0
2007-06-06 07:17:00,1.35225,1.35225,1.35223,1.35225,274400007.0
2007-06-06 07:18:00,1.35222,1.35225,1.35218,1.35218,180300000.0
2007-06-06 07:19:00,1.35214,1.35219,1.35207,1.35207,258400002.0
2007-06-06 07:20:00,1.35207,1.35216,1.35205,1.35216,430000000.0
2007-06-06 07:21:00,1.35217,1.35223,1.35217,1.35222,238699994.0
2007-06-06 07:22:00,1.35222,1.35233,1.35222,1.35233,342999999.0
2007-06-06 07:23:00,1.35235,1.35245,1.3523,1.35245,369100000.0
2007-06-06 07:24:00,1.35242,1.35242,1.35226,1.3523,449900012.0
2007-06-06 07:25:00,1.3523,1.35238,1.3523,1.3523,397400002.0
2007-06-06 07:26:00,1.35233,1.35237,1.35226,1.35235,551600008.0
2007-06-06 07:27:00,1.35237,1.35244,1.35234,1.35242,406700003.0
2007-06-06 07:28:00,1.35243,1.35243,1.35231,1.35237,525100004.0
2007-06-06 07:29:00,1.35245,1.35251,1.35235,1.35235,347200001.0
2007-06-06 07:30:00,1.35239,1.35243,1.35233,1.35243,299400005.0
2007-06-06 07:31:00,1.35242,1.35242,1.35233,1.35238,202599997.0
2007-06-06 07:32:00,1.35238,1.3524,1.35235,1.3524,180999999.0
2007-06-06 07:33:00,1.35245,1.35245,1.3524,1.35245,278000003.0
2007-06-06 07:34:00,1.35243,1.35243,1.35237,1.35241,253300001.0
2007-06-06 07:35:00,1.35244,1.3525,1.35242,1.35242,274400003.0
2007-06-06 07:36:00,1.35245,1.35245,1.35243,1.35243,135400004.0
2007-06-06 07:37:00,1.3524,1.35245,1.3524,1.35245,219899999.0
2007-06-06 07:38:00,1.35245,1.35245,1.35238,1.35245,383300004.0
2007-06-06 07:39:00,1.35243,1.35243,1.35232,1.3524,318699999.0
2007-06-06 07:40:00,1.35234,1.35239,1.35229,1.35232,459700001.0
2007-06-06 07:41:00,1.35235,1.35235,1.35228,1.35235,198000000.0
2007-06-06 07:42:00,1.35235,1.35235,1.35229,1.35235,476500013.0
2007-06-06 07:43:00,1.35231,1.35243,1.35228,1.35228,464400004.0
2007-06-06 07:44:00,1.35235,1.35247,1.35235,1.35245,370300007.0
2007-06-06 07:45:00,1.35242,1.35248,1.35242,1.35245,238400002.0
2007-06-06 07:46:00,1.35245,1.35245,1.35229,1.35239,291999996.0
2007-06-06 07:47:00,1.35243,1.3525,1.35233,1.3525,255299997.0
2007-06-06 07:48:00,1.35252,1.35253,1.35245,1.35247,476000003.0
2007-06-06 07:49:00,1.35248,1.35248,1.3524,1.3524,380400002.0
2007-06-06 07:50:00,1.35237,1.35244,1.35237,1.35237,242900001.0
2007-06-06 07:51:00,1.35227,1.35235,1.35227,1.35235,341699996.0
2007-06-06 07:52:00,1.35234,1.35234,1.35221,1.35222,315100002.0
2007-06-06 07:53:00,1.35227,1.35233,1.35227,1.35233,253700004.0
2007-06-06 07:54:00,1.35236,1.35243,1.35231,1.35242,573600003.0
2007-06-06 07:55:00,1.35243,1.35248,1.3524,1.3524,298900001.0
2007-06-06 07:56:00,1.35241,1.35247,1.35238,1.35244,438999992.0
2007-06-06 07:57:00,1.35238,1.35245,1.35236,1.35242,292000002.0
2007-06-06 07:58:00,1.35248,1.35268,1.35248,1.35267,219600002.0
2007-06-06 07:59:00,1.35277,1.3528,1.35267,1.35275,440600000.0
2007-06-06 08:00:00,1.35265,1.35265,1.3526,1.35263,152800002.0
2007-06-06 08:01:00,1.35265,1.35272,1.35264,1.35272,176899999.0
2007-06-06 08:02:00,1.35271,1.35271,1.35261,1.35261,179300000.0
2007-06-06 08:03:00,1.35271,1.35283,1.35271,1.35276,389900002.0
2007-06-06 08:04:00,1.35282,1.35301,1.3528,1.35299,357699998.0
2007-06-06 08:05:00,1.35297,1.35303,1.35294,1.35303,129300001.0
2007-06-06 08:06:00,1.35304,1.35309,1.35304,1.35307,255799998.0
2007-06-06 08:07:00,1.35302,1.3531,1.35297,1.35298,393600000.0
2007-06-06 08:08:00,1.35314,1.35321,1.35307,1.35321,307800000.0
2007-06-06 08:09:00,1.3532,1.3532,1.353,1.353,218200005.0
2007-06-06 08:10:00,1.3529,1.3529,1.35277,1.35286,354800004.0
2007-06-06 08:11:00,1.35282,1.35283,1.35277,1.35281,466800001.0
2007-06-06 08:12:00,1.35279,1.35305,1.35279,1.35305,313100004.0
2007-06-06 08:13:00,1.3531,1.3531,1.35288,1.35288,294200005.0
2007-06-06 08:14:00,1.35289,1.35304,1.35289,1.35299,295600008.0
2007-06-06 08:15:00,1.35307,1.35327,1.35306,1.35327,348000004.0
2007-06-06 08:16:00,1.35328,1.35333,1.35322,1.35333,403100002.0
2007-06-06 08:17:00,1.35329,1.35334,1.35326,1.35327,290600002.0
2007-06-06 08:18:00,1.3532,1.35332,1.35315,1.35332,251800000.0
2007-06-06 08:19:00,1.35339,1.35356,1.35331,1.35356,406599996.0
2007-06-06 08:20:00,1.35364,1.35364,1.35354,1.35364,328599997.0
2007-06-06 08:21:00,1.35358,1.35362,1.3535,1.35356,368099998.0
2007-06-06 08:22:00,1.35348,1.35353,1.35344,1.35345,289299997.0
2007-06-06 08:23:00,1.35342,1.35348,1.35334,1.35337,261300009.0
2007-06-06 08:24:00,1.35344,1.35358,1.35335,1.35358,397400004.0
2007-06-06 08:25:00,1.3536,1.3536,1.35332,1.35338,439300006.0
2007-06-06 08:26:00,1.35337,1.35353,1.35336,1.35353,268499994.0
2007-06-06 08:27:00,1.35347,1.35347,1.35331,1.35338,258700004.0
2007-06-06 08:28:00,1.35334,1.35341,1.35333,1.35335,586199994.0
2007-06-06 08:29:00,1.35332,1.3534,1.3533,1.3533,354400003.0
2007-06-06 08:30:00,1.35333,1.35333,1.35322,1.3533,188500003.0
2007-06-06 08:31:00,1.35332,1.35361,1.35332,1.35361,246400000.0
2007-06-06 08:32:00,1.35362,1.35362,1.35329,1.35335,402500008.0
2007-06-06 08:33:00,1.35337,1.35352,1.35335,1.35352,296499997.0
2007-06-06 08:34:00,1.35357,1.35357,1.35348,1.35355,219899999.0
2007-06-06 08:35:00,1.35354,1.35368,1.35354,1.35367,290000002.0
2007-06-06 08:36:00,1.35371,1.35371,1.35352,1.35352,162100001.0
2007-06-06 08:37:00,1.3535,1.35353,1.35338,1.35338,239999998.0
2007-06-06 08:38:00,1.35345,1.35349,1.35339,1.35347,328599998.0
2007-06-06 08:39:00,1.35348,1.3535,1.3534,1.35345,324199997.0
2007-06-06 08:40:00,1.35346,1.35354,1.35342,1.35354,501600000.0
2007-06-06 08:41:00,1.35348,1.35352,1.35343,1.35343,217400002.0
2007-06-06 08:42:00,1.35351,1.35353,1.35342,1.35342,318099999.0
2007-06-06 08:43:00,1.3534,1.35347,1.35336,1.35338,481399998.0
2007-06-06 08:44:00,1.35337,1.35341,1.35334,1.35341,181200000.0
2007-06-06 08:45:00,1.35348,1.35355,1.3534,1.35343,362400005.0
2007-06-06 08:46:00,1.35328,1.35332,1.35315,1.35325,338500004.0
2007-06-06 08:47:00,1.35325,1.35325,1.3532,1.3532,495800004.0
2007-06-06 08:48:00,1.35322,1.35322,1.35311,1.35322,291999998.0
2007-06-06 08:49:00,1.35324,1.35342,1.35313,1.35342,437599997.0
2007-06-06 08:50:00,1.35346,1.35354,1.35342,1.35342,379700008.0
2007-06-06 08:51:00,1.35344,1.3535,1.35329,1.35339,311699998.0
2007-06-06 08:52:00,1.35343,1.35343,1.35319,1.35323,362299999.0
2007-06-06 08:53:00,1.35321,1.35323,1.35313,1.35313,148099999.0
2007-06-06 08:54:00,1.35317,1.35317,1.35295,1.35303,185299998.0
2007-06-06 08:55:00,1.35307,1.35307,1.35289,1.35289,208899999.0
2007-06-06 08:56:00,1.35287,1.35287,1.35273,1.35273,554900008.0
2007-06-06 08:57:00,1.35287,1.35288,1.35269,1.35284,503799993.0
2007-06-06 08:58:00,1.35285,1.35293,1.35269,1.35269,337100005.0
2007-06-06 08:59:00,1.35266,1.35269,1.3524,1.35246,386400007.0
2007-06-06 09:00:00,1.35244,1.35263,1.35244,1.35263,414900010.0
2007-06-06 09:01:00,1.35259,1.35259,1.35241,1.35244,166899998.0
2007-06-06 09:02:00,1.35239,1.35244,1.35231,1.35235,179299998.0
2007-06-06 09:03:00,1.35235,1.35253,1.35233,1.35253,503099991.0
2007-06-06 09:04:00,1.35253,1.35259,1.35249,1.35257,302300002.0
2007-06-06 09:05:00,1.35259,1.35259,1.35236,1.35243,336500002.0
2007-06-06 09:06:00,1.35237,1.35239,1.35225,1.35237,409200009.0
2007-06-06 09:07:00,1.35236,1.35247,1.35236,1.3524,439699999.0
2007-06-06 09:08:00,1.35244,1.35251,1.35238,1.35238,552799999.0
2007-06-06 09:09:00,1.35227,1.35228,1.35208,1.35208,477700002.0
2007-06-06 09:10:00,1.35217,1.35233,1.35217,1.3523,145700002.0
2007-06-06 09:11:00,1.35236,1.35246,1.35232,1.35239,503400002.0
2007-06-06 09:12:00,1.35243,1.35243,1.35222,1.35233,407499996.0
2007-06-06 09:13:00,1.35238,1.35238,1.3523,1.35235,279200003.0
2007-06-06 09:14:00,1.35232,1.35244,1.35229,1.35233,317000005.0
2007-06-06 09:15:00,1.35231,1.35236,1.35229,1.35236,306599998.0
2007-06-06 09:16:00,1.35232,1.35237,1.35232,1.35235,369500000.0
2007-06-06 09:17:00,1.35233,1.35233,1.35224,1.35233,275900004.0
2007-06-06 09:18:00,1.35231,1.35231,1.35215,1.35215,266599999.0
2007-06-06 09:19:00,1.3521,1.35228,1.3521,1.35228,182000002.0
2007-06-06 09:20:00,1.35231,1.35251,1.3523,1.35245,325000006.0
2007-06-06 09:21:00,1.35241,1.35253,1.35241,1.35252,526900002.0
2007-06-06 09:22:00,1.35255,1.35262,1.35252,1.35252,483400007.0
2007-06-06 09:23:00,1.3525,1.35256,1.35248,1.35251,432600007.0
2007-06-06 09:24:00,1.35246,1.35253,1.35246,1.35252,321200000.0
2007-06-06 09:25:00,1.35255,1.35255,1.3525,1.35255,366800008.0
2007-06-06 09:26:00,1.35253,1.35263,1.3525,1.3525,337000007.0
2007-06-06 09:27:00,1.3525,1.35251,1.35238,1.35238,219100002.0
2007-06-06 09:28:00,1.35235,1.35243,1.35229,1.35243,293800001.0
2007-06-06 09:29:00,1.35241,1.35241,1.35232,1.35234,280199999.0
2007-06-06 09:30:00,1.35231,1.3524,1.35231,1.35232,331600002.0
2007-06-06 09:31:00,1.35235,1.35237,1.35233,1.35237,245400001.0
2007-06-06 09:32:00,1.35238,1.35243,1.35238,1.35238,287000004.0
2007-06-06 09:33:00,1.35247,1.35253,1.35244,1.35253,223800004.0
2007-06-06 09:34:00,1.3525,1.35256,1.35246,1.35254,493300009.0
2007-06-06 09:35:00,1.35254,1.35257,1.35249,1.35252,409700000.0
2007-06-06 09:36:00,1.35241,1.35255,1.35239,1.35255,328600003.0
2007-06-06 09:37:00,1.35255,1.35258,1.35255,1.35255,614500010.0
2007-06-06 09:38:00,1.35253,1.35253,1.35244,1.3525,281899998.0
2007-06-06 09:39:00,1.35251,1.35253,1.35241,1.35245,468599998.0
2007-06-06 09:40:00,1.35242,1.35251,1.35237,1.35237,271100002.0
2007-06-06 09:41:00,1.35242,1.3526,1.35242,1.3525,408500007.0
2007-06-06 09:42:00,1.3525,1.35255,1.3525,1.3525,467500001.0
2007-06-06 09:43:00,1.35257,1.35263,1.35255,1.35263,325300004.0
2007-06-06 09:44:00,1.35262,1.35264,1.35258,1.35264,419200005.0
2007-06-06 09:45:00,1.35264,1.35264,1.35255,1.35258,314000001.0
2007-06-06 09:46:00,1.35262,1.35262,1.35242,1.35242,340199998.0
2007-06-06 09:47:00,1.35242,1.35243,1.35232,1.35238,490200009.0
2007-06-06 09:48:00,1.35245,1.35245,1.35238,1.35245,355100007.0
2007-06-06 09:49:00,1.35245,1.35245,1.35236,1.35244,315800006.0
2007-06-06 09:50:00,1.3524,1.35247,1.35237,1.35246,411000005.0
2007-06-06 09:51:00,1.35248,1.35248,1.35237,1.35237,455600000.0
2007-06-06 09:52:00,1.35243,1.35243,1.35234,1.35237,251800005.0
2007-06-06 09:53:00,1.35232,1.35232,1.35223,1.35225,117600000.0
2007-06-06 09:54:00,1.35227,1.3523,1.35218,1.35223,399500000.0
2007-06-06 09:55:00,1.35222,1.35227,1.35214,1.35226,438899996.0
2007-06-06 09:56:00,1.35226,1.35226,1.35216,1.35223,370999996.0
2007-06-06 09:57:00,1.3522,1.35226,1.35215,1.35215,605000003.0
2007-06-06 09:58:00,1.35217,1.35219,1.35206,1.3521,328500000.0
2007-06-06 09:59:00,1.35208,1.35218,1.35199,1.35213,535000007.0
2007-06-06 10:00:00,1.35211,1.35211,1.35177,1.35177,383800003.0
2007-06-06 10:01:00,1.35174,1.35178,1.35135,1.35135,227800006.0
2007-06-06 10:02:00,1.35132,1.35145,1.35126,1.35144,447700004.0
2007-06-06 10:03:00,1.3514,1.35142,1.35133,1.35133,300100004.0
2007-06-06 10:04:00,1.35133,1.3514,1.35128,1.3514,222400000.0
2007-06-06 10:05:00,1.3514,1.35143,1.35126,1.35143,545700006.0
2007-06-06 10:06:00,1.35142,1.35149,1.35132,1.35144,247999996.0
2007-06-06 10:07:00,1.35149,1.35156,1.35141,1.35152,321400004.0
2007-06-06 10:08:00,1.35152,1.35161,1.35149,1.35157,478300004.0
2007-06-06 10:09:00,1.35161,1.35161,1.35146,1.35146,317200001.0
2007-06-06 10:10:00,1.35141,1.35143,1.35127,1.35127,378200000.0
2007-06-06 10:11:00,1.35127,1.3514,1.35124,1.3514,428499997.0
2007-06-06 10:12:00,1.35147,1.35151,1.35136,1.35139,227600002.0
2007-06-06 10:13:00,1.35128,1.35141,1.35128,1.3514,372200004.0
2007-06-06 10:14:00,1.35143,1.35152,1.35143,1.35147,445900009.0
2007-06-06 10:15:00,1.35138,1.35143,1.3513,1.35143,316700000.0
2007-06-06 10:16:00,1.35131,1.35133,1.35124,1.35124,253900001.0
2007-06-06 10:17:00,1.35122,1.35126,1.35112,1.35126,430300010.0
2007-06-06 10:18:00,1.35137,1.35143,1.35137,1.35143,277599996.0
2007-06-06 10:19:00,1.35151,1.35154,1.35146,1.35146,307500003.0
2007-06-06 10:20:00,1.3515,1.35153,1.35146,1.35153,210100001.0
2007-06-06 10:21:00,1.35153,1.35153,1.35144,1.35151,309300005.0
2007-06-06 10:22:00,1.35146,1.35161,1.35146,1.35161,276500003.0
2007-06-06 10:23:00,1.35163,1.3517,1.35152,1.35153,182000000.0
2007-06-06 10:24:00,1.35155,1.35155,1.35147,1.35153,290200005.0
2007-06-06 10:25:00,1.35142,1.35142,1.35099,1.35114,443099999.0
2007-06-06 10:26:00,1.35112,1.3512,1.35105,1.3512,305600007.0
2007-06-06 10:27:00,1.35118,1.35131,1.35115,1.35131,316400005.0
2007-06-06 10:28:00,1.3513,1.3513,1.35109,1.35109,403600010.0
2007-06-06 10:29:00,1.35117,1.35143,1.35117,1.35143,504299999.0
2007-06-06 10:30:00,1.35141,1.35141,1.35125,1.35137,320599998.0
2007-06-06 10:31:00,1.35138,1.35151,1.35133,1.35151,176600006.0
2007-06-06 10:32:00,1.35157,1.35157,1.35138,1.35138,254800004.0
2007-06-06 10:33:00,1.35142,1.35153,1.35138,1.35148,365800002.0
2007-06-06 10:34:00,1.35142,1.35153,1.35142,1.35142,490100013.0
2007-06-06 10:35:00,1.35147,1.3515,1.35138,1.35138,345100000.0
2007-06-06 10:36:00,1.35144,1.35153,1.3514,1.35148,393999997.0
2007-06-06 10:37:00,1.35157,1.35163,1.3515,1.35156,278700000.0
2007-06-06 10:38:00,1.3516,1.35166,1.35154,1.35165,376900002.0
2007-06-06 10:39:00,1.35164,1.35164,1.35148,1.35152,401600007.0
2007-06-06 10:40:00,1.35154,1.35168,1.35154,1.35162,437700011.0
2007-06-06 10:41:00,1.35157,1.35171,1.35157,1.35171,405299999.0
2007-06-06 10:42:00,1.35169,1.35192,1.35169,1.35192,126000000.0
2007-06-06 10:43:00,1.35191,1.35199,1.3519,1.3519,266700002.0
2007-06-06 10:44:00,1.35191,1.35192,1.35183,1.35192,176100000.0
2007-06-06 10:45:00,1.352,1.3521,1.352,1.35205,285399998.0
2007-06-06 10:46:00,1.35204,1.35204,1.35194,1.35203,175999998.0
2007-06-06 10:47:00,1.35204,1.35255,1.35201,1.35252,410999999.0
2007-06-06 10:48:00,1.35251,1.35251,1.35232,1.35232,601700001.0
2007-06-06 10:49:00,1.35229,1.35229,1.35216,1.35228,354200006.0
2007-06-06 10:50:00,1.35229,1.35229,1.35223,1.35227,210400003.0
2007-06-06 10:51:00,1.3522,1.3524,1.3522,1.35224,408300000.0
2007-06-06 10:52:00,1.35222,1.35229,1.35216,1.3522,261799999.0
2007-06-06 10:53:00,1.35217,1.35222,1.35211,1.35222,253200001.0
2007-06-06 10:54:00,1.35233,1.35263,1.35233,1.35256,322200004.0
2007-06-06 10:55:00,1.35242,1.35242,1.35224,1.35224,287900006.0
2007-06-06 10:56:00,1.35225,1.35231,1.35203,1.35203,392700009.0
2007-06-06 10:57:00,1.35195,1.35201,1.3519,1.3519,490300000.0
2007-06-06 10:58:00,1.35197,1.3521,1.35197,1.35208,380600008.0
2007-06-06 10:59:00,1.35212,1.35223,1.35212,1.35218,440600004.0
2007-06-06 11:00:00,1.35213,1.35213,1.35199,1.35202,194699998.0
2007-06-06 11:01:00,1.35198,1.35211,1.35197,1.35211,469000009.0
2007-06-06 11:02:00,1.35218,1.35218,1.35208,1.35215,521600004.0
2007-06-06 11:03:00,1.35208,1.3521,1.35202,1.35207,274900002.0
2007-06-06 11:04:00,1.35203,1.35203,1.35192,1.35192,222900004.0
2007-06-06 11:05:00,1.35189,1.35193,1.35183,1.35193,313899998.0
2007-06-06 11:06:00,1.35186,1.35191,1.35181,1.35181,158800005.0
2007-06-06 11:07:00,1.35167,1.35183,1.35167,1.35183,243100007.0
2007-06-06 11:08:00,1.35179,1.35179,1.35161,1.3517,324500001.0
2007-06-06 11:09:00,1.35173,1.35181,1.35159,1.35181,305200001.0
2007-06-06 11:10:00,1.35187,1.35191,1.35176,1.35177,274500005.0
2007-06-06 11:11:00,1.35184,1.3519,1.35182,1.3519,240100001.0
2007-06-06 11:12:00,1.35193,1.35195,1.3519,1.3519,323000009.0
2007-06-06 11:13:00,1.35192,1.35194,1.35187,1.35194,642600002.0
2007-06-06 11:14:00,1.35193,1.35196,1.35184,1.35195,466900010.0
2007-06-06 11:15:00,1.35199,1.35204,1.35197,1.35204,320899998.0
2007-06-06 11:16:00,1.35204,1.35208,1.35196,1.35196,319500003.0
2007-06-06 11:17:00,1.35197,1.35201,1.35195,1.35197,182500000.0
2007-06-06 11:18:00,1.35197,1.35203,1.35194,1.35202,552900007.0
2007-06-06 11:19:00,1.35207,1.3521,1.352,1.352,397100008.0
2007-06-06 11:20:00,1.3521,1.35216,1.35198,1.3521,288700003.0
2007-06-06 11:21:00,1.35212,1.35222,1.35208,1.35215,505400009.0
2007-06-06 11:22:00,1.35213,1.35216,1.35204,1.35215,394200001.0
2007-06-06 11:23:00,1.35218,1.35223,1.35218,1.35222,207600006.0
2007-06-06 11:24:00,1.35218,1.35227,1.35218,1.35218,435300009.0
2007-06-06 11:25:00,1.35214,1.35214,1.35207,1.35207,390200007.0
2007-06-06 11:26:00,1.35205,1.35216,1.35205,1.35212,269500002.0
2007-06-06 11:27:00,1.35216,1.35218,1.35213,1.35218,451600004.0
2007-06-06 11:28:00,1.35223,1.35234,1.35223,1.35231,427099999.0
2007-06-06 11:29:00,1.35232,1.35232,1.35219,1.35229,366900008.0
2007-06-06 11:30:00,1.35223,1.35232,1.35222,1.35222,249900001.0
2007-06-06 11:31:00,1.35218,1.35226,1.35214,1.35214,430700007.0
2007-06-06 11:32:00,1.35213,1.35213,1.35201,1.35201,362000006.0
2007-06-06 11:33:00,1.35196,1.35202,1.35191,1.35192,264300006.0
2007-06-06 11:34:00,1.35202,1.35203,1.35191,1.35203,383499994.0
2007-06-06 11:35:00,1.35205,1.35207,1.35198,1.352,455100003.0
2007-06-06 11:36:00,1.35189,1.35189,1.35172,1.35186,266700004.0
2007-06-06 11:37:00,1.35201,1.35224,1.35201,1.35211,489700004.0
2007-06-06 11:38:00,1.35215,1.35217,1.35215,1.35215,538400008.0
2007-06-06 11:39:00,1.35223,1.35223,1.35212,1.35212,114800000.0
2007-06-06 11:40:00,1.35215,1.35215,1.3521,1.3521,355900004.0
2007-06-06 11:41:00,1.35214,1.35221,1.35214,1.35219,303299999.0
2007-06-06 11:42:00,1.35213,1.35221,1.3521,1.35218,290300004.0
2007-06-06 11:43:00,1.35215,1.35222,1.35215,1.35221,241900004.0
2007-06-06 11:44:00,1.35225,1.35225,1.35217,1.35225,261199998.0
2007-06-06 11:45:00,1.35221,1.35233,1.35214,1.35214,459000011.0
2007-06-06 11:46:00,1.35225,1.35228,1.3522,1.35225,303899999.0
2007-06-06 11:47:00,1.35223,1.35223,1.35213,1.35213,200999996.0
2007-06-06 11:48:00,1.3521,1.35212,1.35204,1.35211,411000009.0
2007-06-06 11:49:00,1.35213,1.35223,1.35212,1.35219,279900006.0
2007-06-06 11:50:00,1.35217,1.35217,1.35198,1.35207,546400000.0
2007-06-06 11:51:00,1.35215,1.35223,1.35211,1.35223,135500002.0
2007-06-06 11:52:00,1.35221,1.35224,1.35212,1.35212,365900004.0
2007-06-06 11:53:00,1.35217,1.35222,1.35217,1.35217,294100006.0
2007-06-06 11:54:00,1.35211,1.35212,1.35202,1.35202,252700002.0
2007-06-06 11:55:00,1.35202,1.35208,1.35201,1.35201,400300003.0
2007-06-06 11:56:00,1.35207,1.35212,1.35203,1.35203,390400002.0
2007-06-06 11:57:00,1.35204,1.35213,1.35201,1.35201,221700001.0
2007-06-06 11:58:00,1.35204,1.35204,1.35192,1.35192,246300000.0
2007-06-06 11:59:00,1.35191,1.35201,1.35189,1.35192,524800009.0
2007-06-06 12:00:00,1.35196,1.35206,1.35195,1.35195,415800011.0
2007-06-06 12:01:00,1.35186,1.35186,1.35176,1.35177,351600003.0
2007-06-06 12:02:00,1.35184,1.3519,1.35177,1.35185,396300012.0
2007-06-06 12:03:00,1.35181,1.35186,1.3518,1.35181,286399998.0
2007-06-06 12:04:00,1.35182,1.3519,1.35182,1.35182,151399997.0
2007-06-06 12:05:00,1.35185,1.35188,1.35183,1.35184,287800001.0
2007-06-06 12:06:00,1.3518,1.35185,1.3518,1.35183,355400009.0
2007-06-06 12:07:00,1.35187,1.35187,1.3518,1.3518,367600006.0
2007-06-06 12:08:00,1.35177,1.35185,1.35177,1.35185,188100001.0
2007-06-06 12:09:00,1.35185,1.35185,1.35179,1.3518,465899999.0
2007-06-06 12:10:00,1.35187,1.35198,1.35187,1.35187,223600005.0
2007-06-06 12:11:00,1.35183,1.35187,1.35171,1.3518,413300003.0
2007-06-06 12:12:00,1.35171,1.35171,1.35159,1.35162,158299999.0
2007-06-06 12:13:00,1.35159,1.35164,1.35153,1.35164,506200002.0
2007-06-06 12:14:00,1.35172,1.35174,1.35164,1.35172,328600001.0
2007-06-06 12:15:00,1.35171,1.35183,1.35171,1.35183,347900005.0
2007-06-06 12:16:00,1.35171,1.35172,1.35166,1.35166,293099999.0
2007-06-06 12:17:00,1.35172,1.35175,1.35165,1.35175,471399998.0
2007-06-06 12:18:00,1.35173,1.35181,1.35173,1.35173,198300001.0
2007-06-06 12:19:00,1.35181,1.35181,1.35149,1.35149,349200002.0
2007-06-06 12:20:00,1.35144,1.35178,1.35144,1.35169,305599996.0
2007-06-06 12:21:00,1.3518,1.35185,1.35162,1.35173,543400003.0
2007-06-06 12:22:00,1.35174,1.35184,1.3517,1.35177,414400001.0
2007-06-06 12:23:00,1.35177,1.35191,1.35175,1.35182,318200002.0
2007-06-06 12:24:00,1.35181,1.35199,1.35181,1.35199,299500003.0
2007-06-06 12:25:00,1.35207,1.35213,1.35205,1.35213,206199999.0
2007-06-06 12:26:00,1.35208,1.35208,1.35192,1.35192,157900005.0
2007-06-06 12:27:00,1.35187,1.35205,1.35187,1.3519,244299999.0
2007-06-06 12:28:00,1.35193,1.35193,1.35178,1.3518,215999995.0
2007-06-06 12:29:00,1.35179,1.35179,1.35153,1.35164,266500000.0
2007-06-06 12:30:00,1.35158,1.35169,1.35154,1.35169,469700007.0
2007-06-06 12:31:00,1.35175,1.35193,1.35175,1.35193,412900009.0
2007-06-06 12:32:00,1.352,1.35217,1.35196,1.35196,254900000.0
2007-06-06 12:33:00,1.35194,1.35198,1.35184,1.35185,300300003.0
2007-06-06 12:34:00,1.35187,1.35191,1.3517,1.3517,357200005.0
2007-06-06 12:35:00,1.35177,1.35177,1.35136,1.35146,337100002.0
2007-06-06 12:36:00,1.35148,1.35154,1.35132,1.35134,314999996.0
2007-06-06 12:37:00,1.35147,1.35149,1.35137,1.35148,455500008.0
2007-06-06 12:38:00,1.35142,1.35144,1.35118,1.35126,234000008.0
2007-06-06 12:39:00,1.35129,1.35153,1.35129,1.35151,301200004.0
2007-06-06 12:40:00,1.35148,1.35162,1.35148,1.35162,361099999.0
2007-06-06 12:41:00,1.35159,1.35164,1.35156,1.35156,180000000.0
2007-06-06 12:42:00,1.35161,1.35168,1.35155,1.35163,427700002.0
2007-06-06 12:43:00,1.35163,1.35163,1.3515,1.3515,254100003.0
2007-06-06 12:44:00,1.3516,1.3517,1.3516,1.3517,248900000.0
2007-06-06 12:45:00,1.35169,1.35179,1.35169,1.35172,347200001.0
2007-06-06 12:46:00,1.3517,1.3517,1.35149,1.35149,265199998.0
2007-06-06 12:47:00,1.35148,1.35161,1.35142,1.35148,404699998.0
2007-06-06 12:48:00,1.35144,1.35153,1.35144,1.35153,168399999.0
2007-06-06 12:49:00,1.35153,1.35157,1.35146,1.35153,477800005.0
2007-06-06 12:50:00,1.35152,1.35158,1.35148,1.35152,244400001.0
2007-06-06 12:51:00,1.35152,1.3516,1.35149,1.35156,347400005.0
2007-06-06 12:52:00,1.35148,1.35159,1.35148,1.35157,190300003.0
2007-06-06 12:53:00,1.35152,1.35164,1.35146,1.35146,521500002.0
2007-06-06 12:54:00,1.35151,1.35161,1.35151,1.35158,331700009.0
2007-06-06 12:55:00,1.35158,1.35161,1.35149,1.35153,454900008.0
2007-06-06 12:56:00,1.35155,1.35155,1.3515,1.35155,370000004.0
2007-06-06 12:57:00,1.35156,1.35163,1.35153,1.35163,325600005.0
2007-06-06 12:58:00,1.35168,1.35173,1.35168,1.35171,335700008.0
2007-06-06 12:59:00,1.3517,1.3517,1.35146,1.35146,343900010.0
2007-06-06 13:00:00,1.35152,1.35169,1.35152,1.35165,463800004.0
2007-06-06 13:01:00,1.35167,1.35179,1.35163,1.35179,638700010.0
2007-06-06 13:02:00,1.35177,1.35182,1.35169,1.35182,420099994.0
2007-06-06 13:03:00,1.3518,1.35181,1.35165,1.35173,247000005.0
2007-06-06 13:04:00,1.35171,1.35176,1.35165,1.35175,451300002.0
2007-06-06 13:05:00,1.35172,1.35181,1.35171,1.35171,431500007.0
2007-06-06 13:06:00,1.35167,1.35177,1.35167,1.3517,274699998.0
2007-06-06 13:07:00,1.35175,1.35191,1.35175,1.35191,248000004.0
2007-06-06 13:08:00,1.35196,1.35204,1.35195,1.35204,327700001.0
2007-06-06 13:09:00,1.35194,1.35196,1.35182,1.35186,384500003.0
2007-06-06 13:10:00,1.35185,1.35188,1.35178,1.35178,192400003.0
2007-06-06 13:11:00,1.35171,1.35182,1.35171,1.35172,504300001.0
2007-06-06 13:12:00,1.35175,1.35175,1.35168,1.35172,425600000.0
2007-06-06 13:13:00,1.3517,1.35175,1.35167,1.35168,289300001.0
2007-06-06 13:14:00,1.35175,1.35175,1.3517,1.3517,357999999.0
2007-06-06 13:15:00,1.35175,1.3518,1.35167,1.3518,292300003.0
2007-06-06 13:16:00,1.35178,1.35193,1.35178,1.35193,504900007.0
2007-06-06 13:17:00,1.35191,1.35191,1.35178,1.35178,311600008.0
2007-06-06 13:18:00,1.35178,1.35178,1.35159,1.35168,321700005.0
2007-06-06 13:19:00,1.35174,1.35187,1.35174,1.35186,328800009.0
2007-06-06 13:20:00,1.35195,1.35201,1.35184,1.35184,256399995.0
2007-06-06 13:21:00,1.35179,1.35181,1.35169,1.35169,356100006.0
2007-06-06 13:22:00,1.35166,1.35179,1.3516,1.35179,390200004.0
2007-06-06 13:23:00,1.35179,1.35179,1.35155,1.35159,296400000.0
2007-06-06 13:24:00,1.3515,1.35155,1.35149,1.35155,260500002.0
2007-06-06 13:25:00,1.35153,1.35161,1.35148,1.35161,163500000.0
2007-06-06 13:26:00,1.35161,1.35161,1.3515,1.35156,307200003.0
2007-06-06 13:27:00,1.35161,1.35168,1.35161,1.35164,68600000.0
2007-06-06 13:28:00,1.35167,1.35167,1.35156,1.35163,192800001.0
2007-06-06 13:29:00,1.35158,1.35169,1.3515,1.35167,356400004.0
2007-06-06 13:30:00,1.35171,1.35171,1.35161,1.35163,437200013.0
2007-06-06 13:31:00,1.35158,1.35163,1.35147,1.35147,334700002.0
2007-06-06 13:32:00,1.35156,1.35168,1.35156,1.35165,360500004.0
2007-06-06 13:33:00,1.35169,1.35184,1.35169,1.35182,502700009.0
2007-06-06 13:34:00,1.35185,1.3519,1.35175,1.35175,325700007.0
2007-06-06 13:35:00,1.35173,1.35174,1.35166,1.35166,293500007.0
2007-06-06 13:36:00,1.35162,1.35162,1.35148,1.35148,457700007.0
2007-06-06 13:37:00,1.3515,1.35159,1.35142,1.35147,100000001.0
2007-06-06 13:38:00,1.35144,1.35148,1.35138,1.35146,327300003.0
2007-06-06 13:39:00,1.35157,1.35163,1.35155,1.35163,279300000.0
2007-06-06 13:40:00,1.35162,1.35162,1.3515,1.3515,435300001.0
2007-06-06 13:41:00,1.3515,1.35163,1.3515,1.35163,401200001.0
2007-06-06 13:42:00,1.35158,1.35208,1.35157,1.35208,366499998.0
2007-06-06 13:43:00,1.35208,1.35225,1.35198,1.35225,215500007.0
2007-06-06 13:44:00,1.3523,1.35235,1.35221,1.35232,328099996.0
2007-06-06 13:45:00,1.35241,1.35241,1.35193,1.35193,400400004.0
2007-06-06 13:46:00,1.3518,1.3518,1.35147,1.35163,330200002.0
2007-06-06 13:47:00,1.3516,1.35169,1.35149,1.35149,500799998.0
2007-06-06 13:48:00,1.35154,1.35154,1.35139,1.35143,438600010.0
2007-06-06 13:49:00,1.3514,1.35149,1.35135,1.35135,266900000.0
2007-06-06 13:50:00,1.35133,1.35133,1.35099,1.35099,355000004.0
2007-06-06 13:51:00,1.35085,1.351,1.35072,1.35072,441400012.0
2007-06-06 13:52:00,1.35058,1.35082,1.35053,1.3508,352900012.0
2007-06-06 13:53:00,1.35095,1.35106,1.35081,1.35106,444300005.0
2007-06-06 13:54:00,1.35115,1.35129,1.35107,1.35107,224399998.0
2007-06-06 13:55:00,1.35103,1.35104,1.35094,1.35104,526099995.0
2007-06-06 13:56:00,1.3511,1.35116,1.3511,1.35116,197400005.0
2007-06-06 13:57:00,1.3511,1.3511,1.35102,1.35102,391000004.0
2007-06-06 13:58:00,1.35096,1.351,1.35086,1.35095,362800001.0
2007-06-06 13:59:00,1.35081,1.35102,1.35081,1.351,487300006.0
2007-06-06 14:00:00,1.35114,1.35118,1.35105,1.35118,326600007.0
2007-06-06 14:01:00,1.35123,1.35128,1.35114,1.35128,409500007.0
2007-06-06 14:02:00,1.35118,1.35121,1.35113,1.35121,364599995.0
2007-06-06 14:03:00,1.35128,1.35146,1.35128,1.3513,346699996.0
2007-06-06 14:04:00,1.35142,1.3517,1.35142,1.3517,554600002.0
2007-06-06 14:05:00,1.3517,1.35183,1.3516,1.35183,271299999.0
2007-06-06 14:06:00,1.35179,1.35183,1.35175,1.35183,231800003.0
2007-06-06 14:07:00,1.35181,1.35181,1.35166,1.35167,216100002.0
2007-06-06 14:08:00,1.35171,1.35171,1.3516,1.35162,217400007.0
2007-06-06 14:09:00,1.35167,1.35169,1.35145,1.3515,266000009.0
2007-06-06 14:10:00,1.35154,1.35162,1.35147,1.35162,426900002.0
2007-06-06 14:11:00,1.35161,1.35161,1.35145,1.35158,279500000.0
2007-06-06 14:12:00,1.35158,1.35158,1.35145,1.35148,284100005.0
2007-06-06 14:13:00,1.35149,1.35149,1.35134,1.35136,590199999.0
2007-06-06 14:14:00,1.35128,1.35134,1.3512,1.3512,319800004.0
2007-06-06 14:15:00,1.35116,1.35137,1.35104,1.35137,447400007.0
2007-06-06 14:16:00,1.35146,1.35154,1.35146,1.35147,514800002.0
2007-06-06 14:17:00,1.35141,1.35146,1.3514,1.35144,214999995.0
2007-06-06 14:18:00,1.35144,1.3516,1.35137,1.3516,310800007.0
2007-06-06 14:19:00,1.3516,1.3516,1.35136,1.35136,488000008.0
2007-06-06 14:20:00,1.35128,1.35151,1.35128,1.35151,271099998.0
2007-06-06 14:21:00,1.35151,1.35151,1.3514,1.35148,282100002.0
2007-06-06 14:22:00,1.35155,1.3516,1.35146,1.35148,413500007.0
2007-06-06 14:23:00,1.35152,1.35161,1.35152,1.35157,198100000.0
2007-06-06 14:24:00,1.35153,1.35158,1.3515,1.35158,418200001.0
2007-06-06 14:25:00,1.35157,1.35158,1.35139,1.35139,209800002.0
2007-06-06 14:26:00,1.35153,1.35153,1.35134,1.35134,86400002.0
2007-06-06 14:27:00,1.35144,1.35144,1.35124,1.35124,258800003.0
2007-06-06 14:28:00,1.35115,1.35132,1.35115,1.35132,472000006.0
2007-06-06 14:29:00,1.35142,1.35152,1.35132,1.35142,390500012.0
2007-06-06 14:30:00,1.3514,1.35147,1.35125,1.35134,186699998.0
2007-06-06 14:31:00,1.35134,1.35146,1.35132,1.3514,320100003.0
2007-06-06 14:32:00,1.3516,1.35196,1.35152,1.35196,253399996.0
2007-06-06 14:33:00,1.35223,1.35251,1.35222,1.35247,276000005.0
2007-06-06 14:34:00,1.35242,1.35282,1.35242,1.35281,311800006.0
2007-06-06 14:35:00,1.35257,1.35269,1.35239,1.3524,318800004.0
2007-06-06 14:36:00,1.35207,1.35225,1.35205,1.35205,320800005.0
2007-06-06 14:37:00,1.35181,1.35192,1.3517,1.35172,450300005.0
2007-06-06 14:38:00,1.3517,1.35171,1.35153,1.35165,355199998.0
2007-06-06 14:39:00,1.35167,1.35167,1.35106,1.3511,389400001.0
2007-06-06 14:40:00,1.35101,1.35101,1.34981,1.35009,495200004.0
2007-06-06 14:41:00,1.35011,1.35031,1.35011,1.35016,401800000.0
2007-06-06 14:42:00,1.35007,1.3502,1.34994,1.35013,343000004.0
2007-06-06 14:43:00,1.35019,1.35037,1.35019,1.35031,219200000.0
2007-06-06 14:44:00,1.35014,1.35045,1.35014,1.35045,199200006.0
2007-06-06 14:45:00,1.35039,1.35039,1.35006,1.35015,346500001.0
2007-06-06 14:46:00,1.35022,1.35059,1.35022,1.35059,314899999.0
2007-06-06 14:47:00,1.35053,1.35055,1.35036,1.35036,354200005.0
2007-06-06 14:48:00,1.3502,1.35033,1.35017,1.35033,258700001.0
2007-06-06 14:49:00,1.35028,1.35047,1.35028,1.35032,571699993.0
2007-06-06 14:50:00,1.35042,1.35052,1.35028,1.35028,327799999.0
2007-06-06 14:51:00,1.35024,1.35024,1.34979,1.34985,365500006.0
2007-06-06 14:52:00,1.34997,1.35021,1.34997,1.35014,228999998.0
2007-06-06 14:53:00,1.35011,1.35011,1.34998,1.35006,398500005.0
2007-06-06 14:54:00,1.35002,1.3501,1.34984,1.34984,575200011.0
2007-06-06 14:55:00,1.34978,1.34987,1.34957,1.34957,308900002.0
2007-06-06 14:56:00,1.34952,1.35004,1.34947,1.35002,706200006.0
2007-06-06 14:57:00,1.35002,1.35009,1.34995,1.35009,258500000.0
2007-06-06 14:58:00,1.35017,1.35025,1.35013,1.3502,215700002.0
2007-06-06 14:59:00,1.35032,1.3504,1.35022,1.35022,363000009.0
2007-06-06 15:00:00,1.35014,1.35014,1.34993,1.34994,313000002.0
2007-06-06 15:01:00,1.34993,1.35017,1.34993,1.35013,333600004.0
2007-06-06 15:02:00,1.35005,1.35007,1.34995,1.35005,305400003.0
2007-06-06 15:03:00,1.35012,1.35031,1.35012,1.35027,291200009.0
2007-06-06 15:04:00,1.35034,1.35041,1.35018,1.35018,351200000.0
2007-06-06 15:05:00,1.35018,1.3505,1.35018,1.3505,349999998.0
2007-06-06 15:06:00,1.35041,1.35041,1.35013,1.3503,274800009.0
2007-06-06 15:07:00,1.35027,1.35044,1.35025,1.35028,441599996.0
2007-06-06 15:08:00,1.35013,1.35017,1.34997,1.34997,251800000.0
2007-06-06 15:09:00,1.34989,1.34989,1.34951,1.34967,276200006.0
2007-06-06 15:10:00,1.34972,1.34982,1.34964,1.34964,320799998.0
2007-06-06 15:11:00,1.34969,1.34999,1.34969,1.34999,372100006.0
2007-06-06 15:12:00,1.35003,1.35003,1.3499,1.3499,346800002.0
2007-06-06 15:13:00,1.34995,1.35002,1.34987,1.34993,364299998.0
2007-06-06 15:14:00,1.34992,1.35012,1.34992,1.35008,340600003.0
2007-06-06 15:15:00,1.35007,1.3501,1.3499,1.3499,235400002.0
2007-06-06 15:16:00,1.35,1.35008,1.35,1.35005,220400001.0
2007-06-06 15:17:00,1.35001,1.35001,1.34983,1.34993,364499996.0
2007-06-06 15:18:00,1.34992,1.3501,1.34988,1.3501,190600003.0
2007-06-06 15:19:00,1.35017,1.35024,1.35013,1.35024,421000004.0
2007-06-06 15:20:00,1.35022,1.35022,1.35015,1.35015,390200003.0
2007-06-06 15:21:00,1.35013,1.35013,1.35002,1.35003,466899998.0
2007-06-06 15:22:00,1.34996,1.35009,1.34996,1.35008,300400001.0
2007-06-06 15:23:00,1.35003,1.35005,1.34993,1.34993,352100001.0
2007-06-06 15:24:00,1.34994,1.34999,1.34987,1.34993,345400000.0
2007-06-06 15:25:00,1.34997,1.34998,1.3499,1.3499,414899995.0
2007-06-06 15:26:00,1.34997,1.3502,1.34997,1.35012,356900005.0
2007-06-06 15:27:00,1.3501,1.35021,1.3501,1.35011,506599995.0
2007-06-06 15:28:00,1.35016,1.35033,1.35016,1.35033,367600009.0
2007-06-06 15:29:00,1.35033,1.35033,1.35022,1.35033,435499998.0
2007-06-06 15:30:00,1.35035,1.35046,1.35029,1.35038,460000003.0
2007-06-06 15:31:00,1.3504,1.35041,1.35017,1.35041,529900001.0
2007-06-06 15:32:00,1.35042,1.35045,1.35033,1.35037,486300005.0
2007-06-06 15:33:00,1.35033,1.35035,1.35027,1.3503,425899998.0
2007-06-06 15:34:00,1.35031,1.35031,1.35007,1.35007,401500004.0
2007-06-06 15:35:00,1.35016,1.35025,1.35016,1.35025,402500002.0
2007-06-06 15:36:00,1.35022,1.35022,1.35006,1.35015,521100004.0
2007-06-06 15:37:00,1.35013,1.35013,1.34998,1.35012,193700005.0
2007-06-06 15:38:00,1.3501,1.35015,1.35006,1.35007,348200008.0
2007-06-06 15:39:00,1.35004,1.35004,1.34997,1.35,266400007.0
2007-06-06 15:40:00,1.35004,1.35011,1.34999,1.35006,337700008.0
2007-06-06 15:41:00,1.34996,1.34996,1.34975,1.34991,316700003.0
2007-06-06 15:42:00,1.35,1.35,1.34992,1.34992,352900006.0
2007-06-06 15:43:00,1.3499,1.34992,1.34986,1.34988,309200001.0
2007-06-06 15:44:00,1.34985,1.35009,1.34975,1.35003,370800002.0
2007-06-06 15:45:00,1.3501,1.3501,1.34998,1.35002,204200004.0
2007-06-06 15:46:00,1.35004,1.3501,1.34996,1.35005,477799998.0
2007-06-06 15:47:00,1.35003,1.35003,1.34993,1.34998,415800004.0
2007-06-06 15:48:00,1.35007,1.3502,1.35005,1.35012,282200005.0
2007-06-06 15:49:00,1.35015,1.35029,1.35015,1.3502,340700001.0
2007-06-06 15:50:00,1.35021,1.35022,1.35009,1.35009,359100004.0
2007-06-06 15:51:00,1.35016,1.35017,1.35012,1.35013,385200001.0
2007-06-06 15:52:00,1.35017,1.35029,1.35013,1.35029,253899999.0
2007-06-06 15:53:00,1.35029,1.35035,1.35026,1.35028,249199998.0
2007-06-06 15:54:00,1.3504,1.35054,1.3504,1.35051,350800010.0
2007-06-06 15:55:00,1.35043,1.35046,1.35036,1.35045,333300000.0
2007-06-06 15:56:00,1.35034,1.35051,1.35027,1.35027,592199997.0
2007-06-06 15:57:00,1.35033,1.3504,1.35025,1.3504,234300007.0
2007-06-06 15:58:00,1.35043,1.35043,1.35025,1.35028,540200004.0
2007-06-06 15:59:00,1.3503,1.35039,1.3503,1.35039,321100003.0
2007-06-06 16:00:00,1.35047,1.35057,1.35037,1.35039,265900002.0
2007-06-06 16:01:00,1.35049,1.35058,1.35039,1.35048,182700004.0
2007-06-06 16:02:00,1.3506,1.35065,1.35054,1.35061,279799996.0
2007-06-06 16:03:00,1.35058,1.35067,1.35053,1.35059,536600006.0
2007-06-06 16:04:00,1.35074,1.35093,1.35067,1.35093,552699993.0
2007-06-06 16:05:00,1.35086,1.35086,1.35064,1.35066,288500007.0
2007-06-06 16:06:00,1.35067,1.3507,1.35056,1.35063,391499994.0
2007-06-06 16:07:00,1.35062,1.35068,1.35061,1.35068,182699998.0
2007-06-06 16:08:00,1.35068,1.35076,1.35065,1.35072,301300009.0
2007-06-06 16:09:00,1.35068,1.35078,1.35068,1.35072,281300006.0
2007-06-06 16:10:00,1.35072,1.35072,1.35058,1.35069,420800010.0
2007-06-06 16:11:00,1.3506,1.35075,1.3506,1.35065,262400004.0
2007-06-06 16:12:00,1.35064,1.35067,1.35053,1.35054,380200003.0
2007-06-06 16:13:00,1.35052,1.35072,1.35052,1.35072,391900006.0
2007-06-06 16:14:00,1.35072,1.35073,1.35066,1.35073,228600003.0
2007-06-06 16:15:00,1.35072,1.35072,1.35061,1.35066,409900005.0
2007-06-06 16:16:00,1.35061,1.35062,1.35051,1.35055,440399999.0
2007-06-06 16:17:00,1.35062,1.35066,1.35055,1.35065,274900000.0
2007-06-06 16:18:00,1.35068,1.35068,1.35056,1.35057,216299998.0
2007-06-06 16:19:00,1.35045,1.35064,1.35045,1.35063,340499999.0
2007-06-06 16:20:00,1.35062,1.3507,1.35062,1.3507,230000003.0
2007-06-06 16:21:00,1.35075,1.35075,1.35053,1.35053,484400002.0
2007-06-06 16:22:00,1.35061,1.35063,1.35051,1.35051,418800001.0
2007-06-06 16:23:00,1.35055,1.35063,1.35051,1.35059,420400004.0
2007-06-06 16:24:00,1.35061,1.35082,1.35061,1.35081,361400007.0
2007-06-06 16:25:00,1.3508,1.35102,1.3508,1.35102,317100007.0
2007-06-06 16:26:00,1.35097,1.35107,1.35094,1.35107,428500006.0
2007-06-06 16:27:00,1.35098,1.35098,1.35069,1.35069,627899993.0
2007-06-06 16:28:00,1.35076,1.35081,1.35072,1.35072,342700004.0
2007-06-06 16:29:00,1.35063,1.35082,1.35063,1.35082,326400005.0
2007-06-06 16:30:00,1.35072,1.3508,1.3507,1.35073,295999995.0
2007-06-06 16:31:00,1.35074,1.35074,1.35066,1.3507,332899997.0
2007-06-06 16:32:00,1.35072,1.35078,1.3507,1.35078,476300001.0
2007-06-06 16:33:00,1.35068,1.35076,1.35059,1.35072,335100002.0
2007-06-06 16:34:00,1.35065,1.35074,1.35056,1.35065,459500002.0
2007-06-06 16:35:00,1.35057,1.35065,1.35057,1.35062,352300008.0
2007-06-06 16:36:00,1.35058,1.35063,1.35054,1.35063,327899999.0
2007-06-06 16:37:00,1.35057,1.35068,1.35049,1.35065,275699996.0
2007-06-06 16:38:00,1.35058,1.35058,1.35037,1.35037,469499998.0
2007-06-06 16:39:00,1.3503,1.3503,1.35017,1.35027,151500000.0
2007-06-06 16:40:00,1.35033,1.35048,1.35029,1.35039,506500013.0
2007-06-06 16:41:00,1.35032,1.3504,1.35028,1.35035,350100002.0
2007-06-06 16:42:00,1.3503,1.35035,1.35028,1.35035,252400000.0
2007-06-06 16:43:00,1.35032,1.35032,1.35012,1.35017,602800001.0
2007-06-06 16:44:00,1.35007,1.35012,1.34999,1.35004,240400003.0
2007-06-06 16:45:00,1.3501,1.3501,1.35001,1.35003,496000004.0
2007-06-06 16:46:00,1.35003,1.35003,1.34994,1.34996,360400001.0
2007-06-06 16:47:00,1.34997,1.35003,1.34996,1.35,439500004.0
2007-06-06 16:48:00,1.35003,1.35003,1.34992,1.35001,407500013.0
2007-06-06 16:49:00,1.35003,1.35009,1.34984,1.34984,484399997.0
2007-06-06 16:50:00,1.34988,1.35001,1.34988,1.35001,564700012.0
2007-06-06 16:51:00,1.35005,1.35005,1.35,1.35,238300002.0
2007-06-06 16:52:00,1.35003,1.35003,1.34989,1.34998,393000005.0
2007-06-06 16:53:00,1.35003,1.35003,1.34985,1.34985,326899997.0
2007-06-06 16:54:00,1.34984,1.34992,1.34975,1.34981,383600008.0
2007-06-06 16:55:00,1.34975,1.34981,1.34968,1.34978,354100003.0
2007-06-06 16:56:00,1.34986,1.34986,1.34966,1.34972,366700000.0
2007-06-06 16:57:00,1.3497,1.34989,1.3497,1.34989,290400007.0
2007-06-06 16:58:00,1.34978,1.34979,1.34937,1.34938,416999999.0
2007-06-06 16:59:00,1.34923,1.34935,1.34909,1.34911,296600006.0
2007-06-06 17:00:00,1.34917,1.34943,1.34917,1.34939,301099999.0
2007-06-06 17:01:00,1.34935,1.34978,1.34931,1.34974,283000009.0
2007-06-06 17:02:00,1.34977,1.34977,1.34938,1.34941,582100002.0
2007-06-06 17:03:00,1.34931,1.34986,1.34931,1.34972,433400006.0
2007-06-06 17:04:00,1.3498,1.34989,1.34978,1.34978,364800008.0
2007-06-06 17:05:00,1.34977,1.3498,1.34938,1.34946,143300002.0
2007-06-06 17:06:00,1.34943,1.34951,1.34929,1.34951,340500004.0
2007-06-06 17:07:00,1.34956,1.34957,1.34939,1.34956,323899998.0
2007-06-06 17:08:00,1.34964,1.34964,1.3495,1.3495,484600008.0
2007-06-06 17:09:00,1.34954,1.34954,1.34946,1.3495,282400006.0
2007-06-06 17:10:00,1.3495,1.34953,1.34945,1.34953,239000005.0
2007-06-06 17:11:00,1.34949,1.34949,1.34932,1.34935,337700005.0
2007-06-06 17:12:00,1.34939,1.34939,1.34925,1.34925,230999998.0
2007-06-06 17:13:00,1.34927,1.34941,1.34927,1.34935,177900001.0
2007-06-06 17:14:00,1.34928,1.34934,1.34914,1.3492,355300004.0
2007-06-06 17:15:00,1.34918,1.34925,1.34913,1.34925,369500000.0
2007-06-06 17:16:00,1.34926,1.3493,1.34917,1.34919,399200014.0
2007-06-06 17:17:00,1.34924,1.34931,1.34914,1.34931,383600009.0
2007-06-06 17:18:00,1.34928,1.34928,1.34921,1.34928,210300001.0
2007-06-06 17:19:00,1.34928,1.34944,1.34927,1.34942,333300002.0
2007-06-06 17:20:00,1.34946,1.34969,1.34946,1.34962,489200009.0
2007-06-06 17:21:00,1.3497,1.3497,1.34953,1.34964,446400005.0
2007-06-06 17:22:00,1.34971,1.34971,1.34953,1.34963,229899996.0
2007-06-06 17:23:00,1.34962,1.34962,1.34954,1.34955,71100000.0
2007-06-06 17:24:00,1.34952,1.34973,1.34952,1.34973,466700000.0
2007-06-06 17:25:00,1.34973,1.34973,1.34961,1.34971,217100001.0
2007-06-06 17:26:00,1.34974,1.34999,1.34969,1.34999,259200002.0
2007-06-06 17:27:00,1.35013,1.35027,1.35007,1.35027,252700003.0
2007-06-06 17:28:00,1.3502,1.35027,1.35013,1.35013,592000007.0
2007-06-06 17:29:00,1.35,1.35009,1.34997,1.35004,326400002.0
2007-06-06 17:30:00,1.35001,1.35008,1.34995,1.35002,393600006.0
2007-06-06 17:31:00,1.3501,1.35018,1.35001,1.35018,277600002.0
2007-06-06 17:32:00,1.35016,1.35023,1.35006,1.35011,374700009.0
2007-06-06 17:33:00,1.35004,1.35012,1.34994,1.35001,371000006.0
2007-06-06 17:34:00,1.34999,1.35013,1.34999,1.35013,171200005.0
2007-06-06 17:35:00,1.35005,1.35015,1.34996,1.35015,440100005.0
2007-06-06 17:36:00,1.3501,1.3501,1.35005,1.35009,232500004.0
2007-06-06 17:37:00,1.3501,1.3501,1.34999,1.35005,454400001.0
2007-06-06 17:38:00,1.35007,1.35016,1.35005,1.35015,323200000.0
2007-06-06 17:39:00,1.35013,1.35013,1.34984,1.34987,457399999.0
2007-06-06 17:40:00,1.3498,1.3498,1.34955,1.34955,415500005.0
2007-06-06 17:41:00,1.34963,1.34963,1.34941,1.34953,300300003.0
2007-06-06 17:42:00,1.34953,1.34953,1.34943,1.34953,410800001.0
2007-06-06 17:43:00,1.34944,1.34951,1.34944,1.34948,416899997.0
2007-06-06 17:44:00,1.34958,1.34963,1.34958,1.34958,272600000.0
2007-06-06 17:45:00,1.34953,1.34953,1.34945,1.34948,197100005.0
2007-06-06 17:46:00,1.34954,1.34961,1.3495,1.34961,281400001.0
2007-06-06 17:47:00,1.34967,1.34969,1.3496,1.3496,204600005.0
2007-06-06 17:48:00,1.34944,1.34944,1.34887,1.34887,385900001.0
2007-06-06 17:49:00,1.34871,1.34871,1.34844,1.34865,613000005.0
2007-06-06 17:50:00,1.34863,1.34874,1.34856,1.3486,350200004.0
2007-06-06 17:51:00,1.34855,1.34861,1.34852,1.34858,265699999.0
2007-06-06 17:52:00,1.3487,1.34886,1.3487,1.3488,384200003.0
2007-06-06 17:53:00,1.34885,1.34896,1.34879,1.34879,352500001.0
2007-06-06 17:54:00,1.34881,1.34881,1.34858,1.34858,332899992.0
2007-06-06 17:55:00,1.34867,1.34885,1.34867,1.34884,272300001.0
2007-06-06 17:56:00,1.3488,1.34883,1.34874,1.34878,429000003.0
2007-06-06 17:57:00,1.34885,1.34885,1.3488,1.34883,354800001.0
2007-06-06 17:58:00,1.34882,1.34898,1.34879,1.34892,328500001.0
2007-06-06 17:59:00,1.34907,1.34909,1.349,1.34905,397900008.0
2007-06-06 18:00:00,1.34902,1.34903,1.34888,1.34903,385100008.0
2007-06-06 18:01:00,1.3491,1.34921,1.3491,1.34918,329200008.0
2007-06-06 18:02:00,1.3491,1.34913,1.34899,1.34913,273700001.0
2007-06-06 18:03:00,1.34913,1.34923,1.34913,1.34923,300900002.0
2007-06-06 18:04:00,1.34927,1.34932,1.34924,1.34927,467000008.0
2007-06-06 18:05:00,1.34922,1.34924,1.34915,1.34919,400200000.0
2007-06-06 18:06:00,1.34918,1.34924,1.34912,1.34924,219200006.0
2007-06-06 18:07:00,1.34923,1.34929,1.34918,1.34925,451400004.0
2007-06-06 18:08:00,1.3492,1.34925,1.3492,1.34921,246200003.0
2007-06-06 18:09:00,1.34923,1.34933,1.34923,1.34933,234600003.0
2007-06-06 18:10:00,1.34927,1.34929,1.34921,1.34922,290099998.0
2007-06-06 18:11:00,1.3492,1.34924,1.34916,1.34916,425000003.0
2007-06-06 18:12:00,1.34916,1.34925,1.34916,1.3492,334900002.0
2007-06-06 18:13:00,1.34925,1.34925,1.34916,1.34925,452700008.0
2007-06-06 18:14:00,1.34927,1.34933,1.34926,1.34933,300100010.0
2007-06-06 18:15:00,1.34932,1.34932,1.34923,1.34924,309100005.0
2007-06-06 18:16:00,1.34929,1.34929,1.34923,1.34925,249300004.0
2007-06-06 18:17:00,1.34925,1.34925,1.34922,1.34925,181700001.0
2007-06-06 18:18:00,1.34918,1.34927,1.34918,1.34925,415699999.0
2007-06-06 18:19:00,1.34924,1.34924,1.34913,1.34922,182300006.0
2007-06-06 18:20:00,1.34924,1.34938,1.34923,1.34929,224500001.0
2007-06-06 18:21:00,1.34935,1.34943,1.34933,1.34936,383400000.0
2007-06-06 18:22:00,1.34937,1.34942,1.34921,1.34923,330800001.0
2007-06-06 18:23:00,1.34923,1.34931,1.3492,1.34924,336000002.0
2007-06-06 18:24:00,1.34927,1.34933,1.34924,1.34933,346200002.0
2007-06-06 18:25:00,1.34927,1.34937,1.34927,1.34937,364400002.0
2007-06-06 18:26:00,1.34934,1.34934,1.34926,1.34934,419500008.0
2007-06-06 18:27:00,1.34935,1.34935,1.34927,1.34927,356200003.0
2007-06-06 18:28:00,1.34927,1.34933,1.34927,1.34929,191700005.0
2007-06-06 18:29:00,1.34937,1.34937,1.34907,1.34907,184100003.0
2007-06-06 18:30:00,1.349,1.34903,1.34896,1.349,397700006.0
2007-06-06 18:31:00,1.34906,1.34909,1.349,1.34901,489100002.0
2007-06-06 18:32:00,1.34905,1.34907,1.34897,1.34901,224700004.0
2007-06-06 18:33:00,1.34904,1.3492,1.349,1.3492,439300000.0
2007-06-06 18:34:00,1.34924,1.34933,1.3492,1.34931,419600007.0
2007-06-06 18:35:00,1.34934,1.34946,1.34931,1.34945,394500002.0
2007-06-06 18:36:00,1.34942,1.34962,1.34941,1.34955,388600001.0
2007-06-06 18:37:00,1.34963,1.34963,1.34954,1.34955,218399999.0
2007-06-06 18:38:00,1.34951,1.34961,1.34948,1.34961,308500009.0
2007-06-06 18:39:00,1.34963,1.34971,1.34953,1.34971,175600004.0
2007-06-06 18:40:00,1.34977,1.34982,1.34976,1.34977,292100005.0
2007-06-06 18:41:00,1.34976,1.34998,1.34976,1.3499,421800002.0
2007-06-06 18:42:00,1.34985,1.34993,1.34984,1.34993,409600002.0
2007-06-06 18:43:00,1.34989,1.34995,1.34986,1.34986,645799995.0
2007-06-06 18:44:00,1.34979,1.34988,1.34978,1.34981,187000005.0
2007-06-06 18:45:00,1.34984,1.34998,1.34982,1.34982,202400005.0
2007-06-06 18:46:00,1.34983,1.34983,1.34967,1.34967,307599997.0
2007-06-06 18:47:00,1.34962,1.34974,1.34957,1.34974,364500000.0
2007-06-06 18:48:00,1.34985,1.34985,1.3498,1.34985,369400002.0
2007-06-06 18:49:00,1.34981,1.35009,1.34981,1.35005,418800004.0
2007-06-06 18:50:00,1.35005,1.35007,1.34999,1.35005,370400000.0
2007-06-06 18:51:00,1.35005,1.35005,1.35002,1.35005,296000004.0
2007-06-06 18:52:00,1.35005,1.35005,1.34995,1.35005,316799998.0
2007-06-06 18:53:00,1.35,1.35005,1.34997,1.35005,469100000.0
2007-06-06 18:54:00,1.35005,1.35005,1.34995,1.35,425300012.0
2007-06-06 18:55:00,1.35003,1.35003,1.34989,1.34989,250000004.0
2007-06-06 18:56:00,1.34987,1.34992,1.34981,1.34981,307899997.0
2007-06-06 18:57:00,1.34987,1.34994,1.34987,1.34989,211100003.0
2007-06-06 18:58:00,1.34993,1.35007,1.34986,1.35005,501100004.0
2007-06-06 18:59:00,1.35007,1.35012,1.35006,1.35007,330100003.0
2007-06-06 19:00:00,1.35006,1.35013,1.35005,1.35013,495100002.0
2007-06-06 19:01:00,1.35009,1.35014,1.35007,1.35007,390699999.0
2007-06-06 19:02:00,1.35004,1.3501,1.34997,1.34997,254700004.0
2007-06-06 19:03:00,1.34993,1.34999,1.34988,1.34992,418299999.0
2007-06-06 19:04:00,1.34993,1.34993,1.34983,1.34992,491399995.0
2007-06-06 19:05:00,1.34986,1.34987,1.34979,1.34982,343600006.0
2007-06-06 19:06:00,1.34981,1.34981,1.3497,1.3497,377400006.0
2007-06-06 19:07:00,1.34971,1.34974,1.34968,1.34972,244899999.0
2007-06-06 19:08:00,1.34962,1.34982,1.34962,1.34982,293100006.0
2007-06-06 19:09:00,1.3498,1.34988,1.34978,1.34982,306300003.0
2007-06-06 19:10:00,1.34985,1.34985,1.34978,1.34982,328199999.0
2007-06-06 19:11:00,1.34985,1.34985,1.34982,1.34983,326500006.0
2007-06-06 19:12:00,1.34982,1.35003,1.34982,1.35003,402600005.0
2007-06-06 19:13:00,1.34996,1.35,1.34995,1.34999,243300000.0
2007-06-06 19:14:00,1.3501,1.3501,1.34997,1.35001,249199998.0
2007-06-06 19:15:00,1.35002,1.35006,1.34999,1.35005,526800007.0
2007-06-06 19:16:00,1.35007,1.35014,1.35002,1.35002,297400002.0
2007-06-06 19:17:00,1.34997,1.35001,1.3499,1.34995,469100005.0
2007-06-06 19:18:00,1.34988,1.35,1.34988,1.34995,539299996.0
2007-06-06 19:19:00,1.34995,1.34995,1.34987,1.34995,244299993.0
2007-06-06 19:20:00,1.34999,1.35017,1.34999,1.3501,231300001.0
2007-06-06 19:21:00,1.35014,1.35026,1.35014,1.3502,193000000.0
2007-06-06 19:22:00,1.35021,1.35021,1.35009,1.35014,279599998.0
2007-06-06 19:23:00,1.35024,1.35033,1.35016,1.3503,491000005.0
2007-06-06 19:24:00,1.3503,1.35036,1.35023,1.3503,430000003.0
2007-06-06 19:25:00,1.3503,1.35033,1.3502,1.35033,286200008.0
2007-06-06 19:26:00,1.3503,1.3503,1.35021,1.35026,251600000.0
2007-06-06 19:27:00,1.3502,1.35023,1.35011,1.35023,458100003.0
2007-06-06 19:28:00,1.35023,1.35023,1.35014,1.35015,356600006.0
2007-06-06 19:29:00,1.35023,1.35023,1.35015,1.35017,267100006.0
2007-06-06 19:30:00,1.35025,1.35025,1.3502,1.3502,534200007.0
2007-06-06 19:31:00,1.35025,1.35025,1.35017,1.3502,234100000.0
2007-06-06 19:32:00,1.35025,1.35025,1.35018,1.35018,176200000.0
2007-06-06 19:33:00,1.35025,1.35027,1.3502,1.3502,348200006.0
2007-06-06 19:34:00,1.35025,1.3503,1.35021,1.35021,345100003.0
2007-06-06 19:35:00,1.35023,1.35031,1.35019,1.35027,432400006.0
2007-06-06 19:36:00,1.35025,1.35025,1.3502,1.35022,428799996.0
2007-06-06 19:37:00,1.35022,1.35025,1.3502,1.35025,477300000.0
2007-06-06 19:38:00,1.35027,1.35034,1.35026,1.3503,290000003.0
2007-06-06 19:39:00,1.35029,1.35029,1.35023,1.35025,187100003.0
2007-06-06 19:40:00,1.35025,1.35025,1.3502,1.35025,274900002.0
2007-06-06 19:41:00,1.35025,1.35025,1.35018,1.35025,287099999.0
2007-06-06 19:42:00,1.3502,1.35025,1.3502,1.35023,350500008.0
2007-06-06 19:43:00,1.3502,1.35028,1.35018,1.35025,385800004.0
2007-06-06 19:44:00,1.35023,1.35025,1.35018,1.35025,385799997.0
2007-06-06 19:45:00,1.35025,1.35025,1.3502,1.35022,469900008.0
2007-06-06 19:46:00,1.35017,1.35025,1.35017,1.35023,269099998.0
2007-06-06 19:47:00,1.35025,1.35025,1.3502,1.35022,340800009.0
2007-06-06 19:48:00,1.35022,1.35025,1.35022,1.35025,445300004.0
2007-06-06 19:49:00,1.35024,1.35024,1.35014,1.35017,299400005.0
2007-06-06 19:50:00,1.35012,1.35015,1.3501,1.35015,309500008.0
2007-06-06 19:51:00,1.35009,1.3501,1.35001,1.35001,308599999.0
2007-06-06 19:52:00,1.35017,1.35019,1.3501,1.35014,234599996.0
2007-06-06 19:53:00,1.35008,1.35014,1.35008,1.35014,350900001.0
2007-06-06 19:54:00,1.35007,1.35015,1.35007,1.35015,310600008.0
2007-06-06 19:55:00,1.3501,1.35021,1.3501,1.35021,426900005.0
2007-06-06 19:56:00,1.35025,1.35025,1.35012,1.35017,212400002.0
2007-06-06 19:57:00,1.35014,1.35019,1.35014,1.35015,195600004.0
2007-06-06 19:58:00,1.35007,1.35015,1.35007,1.3501,433299997.0
2007-06-06 19:59:00,1.35013,1.35013,1.35004,1.35005,179299999.0
2007-06-06 20:00:00,1.3501,1.35018,1.3501,1.35015,193500006.0
2007-06-06 20:01:00,1.35008,1.35018,1.35008,1.35015,134600002.0
2007-06-06 20:02:00,1.35009,1.35015,1.35009,1.35015,294400004.0
2007-06-06 20:03:00,1.35013,1.35014,1.35009,1.35011,201700006.0
2007-06-06 20:04:00,1.35009,1.35012,1.35004,1.35004,269300002.0
2007-06-06 20:05:00,1.35005,1.35005,1.35,1.35005,357000006.0
2007-06-06 20:06:00,1.35,1.35013,1.34998,1.35013,426800009.0
2007-06-06 20:07:00,1.3501,1.3501,1.35,1.35009,420500006.0
2007-06-06 20:08:00,1.35013,1.35018,1.35008,1.3501,248500006.0
2007-06-06 20:09:00,1.35013,1.35013,1.34999,1.35012,310699999.0
2007-06-06 20:10:00,1.35015,1.35015,1.35008,1.35012,348599997.0
2007-06-06 20:11:00,1.35015,1.35015,1.35013,1.35015,485200008.0
2007-06-06 20:12:00,1.3501,1.35013,1.35005,1.35013,212300002.0
2007-06-06 20:13:00,1.35013,1.35013,1.35002,1.35002,404600003.0
2007-06-06 20:14:00,1.35015,1.35015,1.35007,1.35015,447600003.0
2007-06-06 20:15:00,1.35015,1.35015,1.3501,1.3501,355799997.0
2007-06-06 20:16:00,1.35013,1.35013,1.34987,1.34995,511800006.0
2007-06-06 20:17:00,1.34993,1.34993,1.34987,1.34987,341900011.0
2007-06-06 20:18:00,1.34988,1.34994,1.34985,1.3499,422600001.0
2007-06-06 20:19:00,1.34997,1.35,1.3499,1.34992,215800004.0
2007-06-06 20:20:00,1.34998,1.35001,1.34996,1.34996,312900005.0
2007-06-06 20:21:00,1.34998,1.35004,1.34996,1.35003,384099995.0
2007-06-06 20:22:00,1.35003,1.35013,1.35002,1.35007,366700001.0
2007-06-06 20:23:00,1.35006,1.35014,1.35006,1.35009,446300004.0
2007-06-06 20:24:00,1.35015,1.35015,1.35007,1.35013,369799997.0
2007-06-06 20:25:00,1.35015,1.35015,1.35013,1.35015,324000003.0
2007-06-06 20:26:00,1.35015,1.35015,1.35008,1.35015,234400002.0
2007-06-06 20:27:00,1.35016,1.35023,1.3501,1.35023,426200009.0
2007-06-06 20:28:00,1.35027,1.35032,1.35019,1.35019,391999993.0
2007-06-06 20:29:00,1.3502,1.35025,1.3502,1.35025,288399994.0
2007-06-06 20:30:00,1.35023,1.35023,1.35014,1.35022,151700003.0
2007-06-06 20:31:00,1.3502,1.35026,1.35017,1.35025,347800005.0
2007-06-06 20:32:00,1.35022,1.35031,1.35022,1.35022,250900004.0
2007-06-06 20:33:00,1.35015,1.35023,1.35015,1.35023,355000006.0
2007-06-06 20:34:00,1.35023,1.35025,1.35017,1.35017,383200000.0
2007-06-06 20:35:00,1.3502,1.35032,1.3502,1.35026,202400000.0
2007-06-06 20:36:00,1.35023,1.35026,1.35018,1.35025,260200003.0
2007-06-06 20:37:00,1.35018,1.35025,1.35018,1.35025,201200006.0
2007-06-06 20:38:00,1.3502,1.35025,1.3502,1.35025,241800004.0
2007-06-06 20:39:00,1.35027,1.35028,1.35016,1.35018,408600002.0
2007-06-06 20:40:00,1.35033,1.35036,1.35023,1.35025,501099995.0
2007-06-06 20:41:00,1.35025,1.35028,1.35015,1.35019,358599996.0
2007-06-06 20:42:00,1.35013,1.35022,1.35013,1.35015,270400006.0
2007-06-06 20:43:00,1.35023,1.35023,1.35013,1.35023,284400006.0
2007-06-06 20:44:00,1.35025,1.35028,1.3502,1.35023,393600005.0
2007-06-06 20:45:00,1.3501,1.3501,1.34989,1.34989,345500004.0
2007-06-06 20:46:00,1.35023,1.35025,1.3502,1.35025,330300002.0
2007-06-06 20:47:00,1.35025,1.35025,1.35023,1.35025,513900012.0
2007-06-06 20:48:00,1.35018,1.35023,1.35015,1.35018,452999997.0
2007-06-06 20:49:00,1.35012,1.35012,1.35,1.35006,395900004.0
2007-06-06 20:50:00,1.35014,1.35023,1.35013,1.3502,622899994.0
2007-06-06 20:51:00,1.35023,1.35025,1.35023,1.35025,397200003.0
2007-06-06 20:52:00,1.35019,1.35023,1.35017,1.35018,330400000.0
2007-06-06 20:53:00,1.35028,1.35031,1.35022,1.35022,162399997.0
2007-06-06 20:54:00,1.35028,1.35043,1.35028,1.35043,489700007.0
2007-06-06 20:55:00,1.35047,1.3505,1.35046,1.35047,168100004.0
2007-06-06 20:56:00,1.35037,1.35038,1.35029,1.35034,403400003.0
2007-06-06 20:57:00,1.35027,1.35032,1.35025,1.35025,190000002.0
2007-06-06 20:58:00,1.35024,1.35033,1.35023,1.35033,524499996.0
2007-06-06 20:59:00,1.35034,1.35035,1.3503,1.35034,259400001.0
2007-06-06 21:00:00,1.35033,1.35033,1.35018,1.3503,272000000.0
2007-06-06 21:01:00,1.35035,1.35039,1.35029,1.35029,354400006.0
2007-06-06 21:02:00,1.3503,1.35033,1.35027,1.35032,350000004.0
2007-06-06 21:03:00,1.35034,1.35038,1.35029,1.35029,225100005.0
2007-06-06 21:04:00,1.35032,1.35035,1.35028,1.35035,242800002.0
2007-06-06 21:05:00,1.35035,1.35035,1.3503,1.35035,423500010.0
2007-06-06 21:06:00,1.35037,1.35037,1.35028,1.35033,341900004.0
2007-06-06 21:07:00,1.35033,1.35037,1.35025,1.35029,525900006.0
2007-06-06 21:08:00,1.35035,1.35035,1.35027,1.35027,530800008.0
2007-06-06 21:09:00,1.35032,1.35032,1.35021,1.35021,238400007.0
2007-06-06 21:10:00,1.35025,1.35025,1.3502,1.3502,231599999.0
2007-06-06 21:11:00,1.35023,1.35023,1.35017,1.35021,506400005.0
2007-06-06 21:12:00,1.35025,1.35025,1.35017,1.35017,212099998.0
2007-06-06 21:13:00,1.35025,1.35025,1.35022,1.35025,272400006.0
2007-06-06 21:14:00,1.35015,1.35025,1.35015,1.35022,170800004.0
2007-06-06 21:15:00,1.35023,1.35023,1.35012,1.35012,266300004.0
2007-06-06 21:16:00,1.35013,1.35015,1.35012,1.35015,317900003.0
2007-06-06 21:17:00,1.35013,1.35019,1.35008,1.35008,185400003.0
2007-06-06 21:18:00,1.35015,1.3502,1.35012,1.35016,297299996.0
2007-06-06 21:19:00,1.3501,1.3502,1.3501,1.3502,266400003.0
2007-06-06 21:20:00,1.35023,1.35023,1.35013,1.35017,265300006.0
2007-06-06 21:21:00,1.35018,1.35022,1.35017,1.35017,321600004.0
2007-06-06 21:22:00,1.35017,1.35023,1.35015,1.35015,412200006.0
2007-06-06 21:23:00,1.35012,1.35022,1.35012,1.35017,327000001.0
2007-06-06 21:24:00,1.3501,1.35023,1.3501,1.35023,446100002.0
2007-06-06 21:25:00,1.35025,1.35025,1.3502,1.35022,323600001.0
2007-06-06 21:26:00,1.35025,1.35025,1.35018,1.35022,332800011.0
2007-06-06 21:27:00,1.35022,1.35028,1.35018,1.35025,465400010.0
2007-06-06 21:28:00,1.35025,1.35025,1.35016,1.35022,272700002.0
2007-06-06 21:29:00,1.35027,1.35031,1.35024,1.35027,163599999.0
2007-06-06 21:30:00,1.35023,1.35033,1.35019,1.35033,341999998.0
2007-06-06 21:31:00,1.35035,1.35044,1.35035,1.35044,257600000.0
2007-06-06 21:32:00,1.35042,1.35045,1.35038,1.35038,187200002.0
2007-06-06 21:33:00,1.35033,1.35033,1.35027,1.35029,261599999.0
2007-06-06 21:34:00,1.35033,1.35044,1.35028,1.35044,534100002.0
2007-06-06 21:35:00,1.35038,1.35045,1.35038,1.35045,433600008.0
2007-06-06 21:36:00,1.35043,1.35043,1.35035,1.35035,307299999.0
2007-06-06 21:37:00,1.35053,1.35055,1.35045,1.35045,319899994.0
2007-06-06 21:38:00,1.35042,1.35043,1.35037,1.35043,268299995.0
2007-06-06 21:39:00,1.35044,1.35044,1.35035,1.35037,288699998.0
2007-06-06 21:40:00,1.3503,1.35038,1.3503,1.35038,321700003.0
2007-06-06 21:41:00,1.3504,1.3504,1.35027,1.35027,441900005.0
2007-06-06 21:42:00,1.35026,1.35049,1.35026,1.35046,331600007.0
2007-06-06 21:43:00,1.35048,1.35048,1.35043,1.35043,36000000.0
2007-06-06 21:44:00,1.35045,1.35047,1.3504,1.35043,251600007.0
2007-06-06 21:45:00,1.35045,1.35045,1.35042,1.35045,464400005.0
2007-06-06 21:46:00,1.35043,1.35043,1.35038,1.35038,261000002.0
2007-06-06 21:47:00,1.35047,1.35054,1.35046,1.35046,261400003.0
2007-06-06 21:48:00,1.35045,1.35045,1.3504,1.3504,232100005.0
2007-06-06 21:49:00,1.35042,1.35043,1.35035,1.35043,384800000.0
2007-06-06 21:50:00,1.3504,1.3504,1.35033,1.35036,340400002.0
2007-06-06 21:51:00,1.35035,1.35038,1.35032,1.35035,495499999.0
2007-06-06 21:52:00,1.35037,1.35045,1.35035,1.35045,385199996.0
2007-06-06 21:53:00,1.35028,1.35034,1.35023,1.35027,332400002.0
2007-06-06 21:54:00,1.35025,1.35028,1.3502,1.3502,209000000.0
2007-06-06 21:55:00,1.35027,1.35029,1.35018,1.35018,334200003.0
2007-06-06 21:56:00,1.35028,1.35049,1.35025,1.35049,463900001.0
2007-06-06 21:57:00,1.35053,1.35053,1.35039,1.35039,315799997.0
2007-06-06 21:58:00,1.35048,1.35048,1.35037,1.35047,479299999.0
2007-06-06 21:59:00,1.35035,1.3505,1.35035,1.35042,216000001.0
2007-06-06 22:00:00,1.3504,1.35045,1.35036,1.35045,330000005.0
2007-06-06 22:01:00,1.35047,1.35052,1.35047,1.35047,210399998.0
2007-06-06 22:02:00,1.35045,1.35048,1.35042,1.35045,216800002.0
2007-06-06 22:03:00,1.35045,1.35045,1.3504,1.35042,260300003.0
2007-06-06 22:04:00,1.35042,1.35045,1.3504,1.35043,409000008.0
2007-06-06 22:05:00,1.35048,1.35051,1.35042,1.35042,341000007.0
2007-06-06 22:06:00,1.35045,1.35045,1.3504,1.35045,276500000.0
2007-06-06 22:07:00,1.35048,1.35048,1.35041,1.35041,385200002.0
2007-06-06 22:08:00,1.35043,1.35049,1.35043,1.35046,167800000.0
2007-06-06 22:09:00,1.35045,1.35047,1.3504,1.35045,224400003.0
2007-06-06 22:10:00,1.35044,1.35044,1.35039,1.3504,296000000.0
2007-06-06 22:11:00,1.35045,1.35047,1.35042,1.35042,310200001.0
2007-06-06 22:12:00,1.35037,1.35053,1.35037,1.35046,341000007.0
2007-06-06 22:13:00,1.3504,1.3505,1.35034,1.35034,341399999.0
2007-06-06 22:14:00,1.3503,1.35043,1.3503,1.35037,425400008.0
2007-06-06 22:15:00,1.35042,1.35045,1.3504,1.3504,195200001.0
2007-06-06 22:16:00,1.35043,1.35045,1.3504,1.35042,219200005.0
2007-06-06 22:17:00,1.35045,1.35045,1.35038,1.3504,255199999.0
2007-06-06 22:18:00,1.35045,1.35045,1.3504,1.35042,392500003.0
2007-06-06 22:19:00,1.35037,1.35045,1.35037,1.35042,478300002.0
2007-06-06 22:20:00,1.35043,1.35043,1.35032,1.35032,459199996.0
2007-06-06 22:21:00,1.35025,1.35035,1.35025,1.35025,423200009.0
2007-06-06 22:22:00,1.35032,1.35035,1.35032,1.35035,358600003.0
2007-06-06 22:23:00,1.35035,1.35035,1.3503,1.35035,305999991.0
2007-06-06 22:24:00,1.3503,1.35038,1.35028,1.3503,492599997.0
2007-06-06 22:25:00,1.35013,1.35017,1.35012,1.35017,312200001.0
2007-06-06 22:26:00,1.35035,1.35035,1.3503,1.35035,492099999.0
2007-06-06 22:27:00,1.3503,1.35035,1.3503,1.3503,435800002.0
2007-06-06 22:28:00,1.35008,1.35044,1.35008,1.35031,252599999.0
2007-06-06 22:29:00,1.3502,1.3502,1.35013,1.35015,556400012.0
2007-06-06 22:30:00,1.35035,1.35035,1.35028,1.35028,362999998.0
2007-06-06 22:31:00,1.35035,1.35035,1.35028,1.3503,334699996.0
2007-06-06 22:32:00,1.35036,1.35039,1.35027,1.35035,430200002.0
2007-06-06 22:33:00,1.35038,1.35045,1.35032,1.35032,367200000.0
2007-06-06 22:34:00,1.35037,1.35043,1.35037,1.35043,75799997.0
2007-06-06 22:35:00,1.35035,1.35035,1.35022,1.35029,326200002.0
2007-06-06 22:36:00,1.35046,1.35046,1.35028,1.35028,344000000.0
2007-06-06 22:37:00,1.35045,1.35045,1.35038,1.3504,313000003.0
2007-06-06 22:38:00,1.35047,1.35053,1.35041,1.35053,247200003.0
2007-06-06 22:39:00,1.35053,1.35053,1.35046,1.35046,326900001.0
2007-06-06 22:40:00,1.35029,1.35032,1.35019,1.35021,350699998.0
2007-06-06 22:41:00,1.35038,1.35045,1.35038,1.35045,474300007.0
2007-06-06 22:42:00,1.35046,1.35052,1.35045,1.35047,439799998.0
2007-06-06 22:43:00,1.35046,1.35051,1.35036,1.35038,334599998.0
2007-06-06 22:44:00,1.35032,1.35047,1.35032,1.35045,305700006.0
2007-06-06 22:45:00,1.35038,1.35041,1.35033,1.35033,183800006.0
2007-06-06 22:46:00,1.35039,1.35054,1.35038,1.35046,224100001.0
2007-06-06 22:47:00,1.3505,1.35053,1.35047,1.35053,291800008.0
2007-06-06 22:48:00,1.35055,1.35055,1.35053,1.35055,84500001.0
2007-06-06 22:49:00,1.35055,1.35055,1.3505,1.35053,501400005.0
2007-06-06 22:50:00,1.35046,1.35049,1.3503,1.35036,432700003.0
2007-06-06 22:51:00,1.35053,1.35053,1.35043,1.35045,351499999.0
2007-06-06 22:52:00,1.35043,1.35043,1.35036,1.35036,150000002.0
2007-06-06 22:53:00,1.35028,1.35043,1.35028,1.35043,356500011.0
2007-06-06 22:54:00,1.3504,1.3504,1.35031,1.35032,265300000.0
2007-06-06 22:55:00,1.35032,1.35035,1.35028,1.35035,324899995.0
2007-06-06 22:56:00,1.35034,1.3504,1.35026,1.35026,256499999.0
2007-06-06 22:57:00,1.35037,1.35037,1.35028,1.35028,440700004.0
2007-06-06 22:58:00,1.35035,1.35035,1.35028,1.35035,459099997.0
2007-06-06 22:59:00,1.35033,1.35033,1.35023,1.35023,125600001.0
2007-06-06 23:00:00,1.35027,1.35033,1.35023,1.3503,329400009.0
2007-06-06 23:01:00,1.35027,1.3505,1.35027,1.3505,341699990.0
2007-06-06 23:02:00,1.35043,1.35044,1.35039,1.3504,368800009.0
2007-06-06 23:03:00,1.35045,1.35047,1.35035,1.35035,370000000.0
2007-06-06 23:04:00,1.35046,1.35053,1.35046,1.35053,306900003.0
2007-06-06 23:05:00,1.35052,1.35054,1.35046,1.35047,276000001.0
2007-06-06 23:06:00,1.35047,1.35049,1.35037,1.35045,533400005.0
2007-06-06 23:07:00,1.35053,1.35053,1.35044,1.35046,304799994.0
2007-06-06 23:08:00,1.35045,1.35045,1.35043,1.35045,272399998.0
2007-06-06 23:09:00,1.3503,1.35034,1.35029,1.35034,157900000.0
2007-06-06 23:10:00,1.3504,1.35053,1.35038,1.35053,342300008.0
2007-06-06 23:11:00,1.35048,1.35051,1.35038,1.35038,93400002.0
2007-06-06 23:12:00,1.35031,1.35041,1.35031,1.35035,319199999.0
2007-06-06 23:13:00,1.35032,1.35036,1.35024,1.35027,366100003.0
2007-06-06 23:14:00,1.35022,1.35023,1.35013,1.35017,347000006.0
2007-06-06 23:15:00,1.3502,1.35028,1.3502,1.35025,341800008.0
2007-06-06 23:16:00,1.35027,1.35031,1.35021,1.35023,448900003.0
2007-06-06 23:17:00,1.35018,1.35025,1.35009,1.35025,373900002.0
2007-06-06 23:18:00,1.35022,1.35027,1.35011,1.35014,573300006.0
2007-06-06 23:19:00,1.35018,1.35025,1.35016,1.35025,320500001.0
2007-06-06 23:20:00,1.35033,1.35035,1.35028,1.35035,384199998.0
2007-06-06 23:21:00,1.35028,1.35032,1.35023,1.35023,227000007.0
2007-06-06 23:22:00,1.35023,1.35023,1.35004,1.35011,434700003.0
2007-06-06 23:23:00,1.35015,1.35024,1.35007,1.35007,429300004.0
2007-06-06 23:24:00,1.34998,1.35011,1.34996,1.35008,359999999.0
2007-06-06 23:25:00,1.35018,1.35018,1.35007,1.35014,181099998.0
2007-06-06 23:26:00,1.34992,1.35006,1.34992,1.35006,206800004.0
2007-06-06 23:27:00,1.3502,1.35025,1.3502,1.35025,302600004.0
2007-06-06 23:28:00,1.3502,1.35025,1.3502,1.35025,317599997.0
2007-06-06 23:29:00,1.35025,1.35025,1.3502,1.35022,110500002.0
2007-06-06 23:30:00,1.3502,1.35023,1.35014,1.35017,276100005.0
2007-06-06 23:31:00,1.35006,1.35012,1.35002,1.35008,251800004.0
2007-06-06 23:32:00,1.3501,1.3501,1.34986,1.34986,287100005.0
2007-06-06 23:33:00,1.34987,1.34993,1.34987,1.34991,364699998.0
2007-06-06 23:34:00,1.34989,1.34989,1.34981,1.34982,262400006.0
2007-06-06 23:35:00,1.34995,1.34995,1.34987,1.3499,327900005.0
2007-06-06 23:36:00,1.34992,1.35014,1.34986,1.35004,306299998.0
2007-06-06 23:37:00,1.35,1.35,1.34988,1.34988,323700003.0
2007-06-06 23:38:00,1.34997,1.35011,1.34996,1.35006,441200008.0
2007-06-06 23:39:00,1.35002,1.35009,1.34999,1.35004,178399996.0
2007-06-06 23:40:00,1.3501,1.35016,1.35002,1.35013,361500000.0
2007-06-06 23:41:00,1.35013,1.35019,1.3501,1.35016,362600001.0
2007-06-06 23:42:00,1.35013,1.35018,1.35013,1.35018,393500002.0
2007-06-06 23:43:00,1.35015,1.35015,1.3501,1.35015,495799999.0
2007-06-06 23:44:00,1.35006,1.35006,1.34995,1.34997,481500013.0
2007-06-06 23:45:00,1.3501,1.35017,1.3501,1.3501,402900001.0
2007-06-06 23:46:00,1.35016,1.35021,1.35011,1.35017,340499997.0
2007-06-06 23:47:00,1.35015,1.35015,1.35013,1.35015,193400002.0
2007-06-06 23:48:00,1.35016,1.35031,1.35008,1.35008,643099998.0
2007-06-06 23:49:00,1.35008,1.35012,1.35002,1.35007,327599998.0
2007-06-06 23:50:00,1.35015,1.35018,1.35007,1.3501,428200007.0
2007-06-06 23:51:00,1.35015,1.35015,1.35008,1.35015,352600003.0
2007-06-06 23:52:00,1.35017,1.35017,1.35012,1.35015,334500008.0
2007-06-06 23:53:00,1.35002,1.35002,1.34995,1.34998,183400005.0
2007-06-06 23:54:00,1.35001,1.35001,1.34995,1.34997,295600000.0
2007-06-06 23:55:00,1.34988,1.34988,1.34973,1.34973,280299995.0
2007-06-06 23:56:00,1.3497,1.3497,1.34955,1.34966,366400004.0
2007-06-06 23:57:00,1.3497,1.34972,1.34956,1.34972,287800002.0
2007-06-06 23:58:00,1.34975,1.34975,1.34973,1.34975,240600001.0
2007-06-06 23:59:00,1.34973,1.34973,1.34967,1.34967,245300000.0
2007-06-07 00:00:00,1.3496,1.34984,1.3496,1.34979,294900003.0
2007-06-07 00:01:00,1.34978,1.34982,1.34973,1.34977,289600005.0
2007-06-07 00:02:00,1.34974,1.34974,1.34968,1.34971,138000002.0
2007-06-07 00:03:00,1.34971,1.34981,1.34971,1.34981,165100005.0
2007-06-07 00:04:00,1.34986,1.34986,1.34977,1.34977,302499998.0
2007-06-07 00:05:00,1.34974,1.34991,1.34974,1.34986,259900003.0
2007-06-07 00:06:00,1.34985,1.34985,1.3498,1.34985,473000000.0
2007-06-07 00:07:00,1.34978,1.34982,1.34978,1.34979,260800001.0
2007-06-07 00:08:00,1.34983,1.34983,1.34972,1.34972,334199997.0
2007-06-07 00:09:00,1.3498,1.35001,1.3498,1.34998,250000010.0
2007-06-07 00:10:00,1.35001,1.35013,1.34998,1.35013,208200002.0
2007-06-07 00:11:00,1.35012,1.35012,1.34977,1.34977,369700000.0
2007-06-07 00:12:00,1.34982,1.34988,1.34978,1.3498,456700013.0
2007-06-07 00:13:00,1.3498,1.34985,1.3498,1.34985,232499999.0
2007-06-07 00:14:00,1.34985,1.34992,1.3498,1.34992,209800001.0
2007-06-07 00:15:00,1.34988,1.34992,1.34984,1.3499,312600011.0
2007-06-07 00:16:00,1.34993,1.34993,1.34986,1.34986,234100008.0
2007-06-07 00:17:00,1.34985,1.34985,1.34985,1.34985,252300000.0
2007-06-07 00:18:00,1.34985,1.34985,1.34983,1.34985,174500000.0
2007-06-07 00:19:00,1.34988,1.34988,1.34985,1.34985,36200001.0
2007-06-07 00:20:00,1.34985,1.34985,1.3498,1.34985,241400001.0
2007-06-07 00:21:00,1.34983,1.34983,1.34973,1.34976,554200001.0
2007-06-07 00:22:00,1.34974,1.34975,1.3497,1.34971,438200008.0
2007-06-07 00:23:00,1.34967,1.34973,1.34965,1.34973,357800008.0
2007-06-07 00:24:00,1.34975,1.34975,1.3497,1.34975,310400002.0
2007-06-07 00:25:00,1.34972,1.34973,1.3496,1.34973,323199997.0
2007-06-07 00:26:00,1.34978,1.34978,1.34967,1.34975,183899997.0
2007-06-07 00:27:00,1.34973,1.34973,1.34961,1.34966,346600009.0
2007-06-07 00:28:00,1.34967,1.3498,1.34967,1.3498,339600002.0
2007-06-07 00:29:00,1.34987,1.34987,1.34982,1.34982,425900006.0
2007-06-07 00:30:00,1.34985,1.34985,1.34977,1.3498,418000004.0
2007-06-07 00:31:00,1.34981,1.34981,1.3496,1.3496,377099999.0
2007-06-07 00:32:00,1.34967,1.34976,1.34966,1.34975,339000007.0
2007-06-07 00:33:00,1.34975,1.34975,1.34972,1.34972,325599996.0
2007-06-07 00:34:00,1.34971,1.34973,1.34966,1.34973,61200000.0
2007-06-07 00:35:00,1.34968,1.3497,1.34961,1.34963,321900002.0
2007-06-07 00:36:00,1.34962,1.34972,1.34962,1.34966,344999995.0
2007-06-07 00:37:00,1.34965,1.34979,1.34965,1.34973,305599996.0
2007-06-07 00:38:00,1.34975,1.34978,1.3497,1.34975,414599999.0
2007-06-07 00:39:00,1.34982,1.34985,1.3498,1.3498,283599998.0
2007-06-07 00:40:00,1.34981,1.34981,1.34963,1.34963,200599996.0
2007-06-07 00:41:00,1.3496,1.34965,1.3496,1.34965,270200004.0
2007-06-07 00:42:00,1.34963,1.34965,1.3496,1.34965,309300007.0
2007-06-07 00:43:00,1.3496,1.34964,1.3496,1.34962,268899999.0
2007-06-07 00:44:00,1.34964,1.34964,1.34956,1.3496,238400007.0
2007-06-07 00:45:00,1.3495,1.34955,1.34947,1.34947,282099994.0
2007-06-07 00:46:00,1.34943,1.34949,1.3494,1.34943,282600007.0
2007-06-07 00:47:00,1.34944,1.3495,1.34939,1.34943,334800001.0
2007-06-07 00:48:00,1.34945,1.34956,1.34945,1.34956,387800004.0
2007-06-07 00:49:00,1.34954,1.34954,1.34945,1.34946,406799997.0
2007-06-07 00:50:00,1.34939,1.34952,1.34939,1.3495,319300008.0
2007-06-07 00:51:00,1.34955,1.34964,1.34955,1.34959,408000010.0
2007-06-07 00:52:00,1.3496,1.34967,1.34953,1.34953,243100007.0
2007-06-07 00:53:00,1.34947,1.3495,1.34947,1.34947,176899999.0
2007-06-07 00:54:00,1.34947,1.34962,1.34946,1.34962,403699993.0
2007-06-07 00:55:00,1.3495,1.34956,1.34947,1.34947,308399997.0
2007-06-07 00:56:00,1.34953,1.34959,1.34948,1.34954,368600001.0
2007-06-07 00:57:00,1.34941,1.34941,1.34912,1.34924,491400003.0
2007-06-07 00:58:00,1.34918,1.3493,1.34918,1.34921,476100010.0
2007-06-07 00:59:00,1.34913,1.34928,1.34911,1.34926,396800006.0
2007-06-07 01:00:00,1.3493,1.34948,1.3493,1.34946,191199999.0
2007-06-07 01:01:00,1.34931,1.34947,1.34924,1.34937,310299998.0
2007-06-07 01:02:00,1.3493,1.3493,1.34916,1.34916,436400004.0
2007-06-07 01:03:00,1.34914,1.34922,1.34913,1.3492,486200005.0
2007-06-07 01:04:00,1.34918,1.34924,1.3491,1.34924,363000005.0
2007-06-07 01:05:00,1.34924,1.34933,1.34923,1.34933,331600003.0
2007-06-07 01:06:00,1.34937,1.34943,1.3493,1.3493,320800000.0
2007-06-07 01:07:00,1.34936,1.34946,1.34933,1.34946,264200005.0
2007-06-07 01:08:00,1.34939,1.34943,1.34939,1.34939,327899998.0
2007-06-07 01:09:00,1.34947,1.34949,1.34944,1.34947,442199989.0
2007-06-07 01:10:00,1.34941,1.34951,1.34938,1.34951,190500004.0
2007-06-07 01:11:00,1.34955,1.34955,1.34948,1.34955,222899999.0
2007-06-07 01:12:00,1.34954,1.34971,1.34953,1.34971,313599996.0
2007-06-07 01:13:00,1.34966,1.34966,1.34963,1.34964,133100002.0
2007-06-07 01:14:00,1.34963,1.34965,1.34958,1.34958,331200003.0
2007-06-07 01:15:00,1.3496,1.34967,1.3496,1.34966,385499998.0
2007-06-07 01:16:00,1.3496,1.34967,1.34948,1.34948,211600002.0
2007-06-07 01:17:00,1.34945,1.34948,1.34938,1.34938,247700001.0
2007-06-07 01:18:00,1.34943,1.34945,1.34942,1.34943,251500000.0
2007-06-07 01:19:00,1.34945,1.34945,1.3494,1.34945,303800000.0
2007-06-07 01:20:00,1.34947,1.34953,1.34944,1.34945,191100002.0
2007-06-07 01:21:00,1.3494,1.34945,1.3494,1.34943,95499998.0
2007-06-07 01:22:00,1.3494,1.34945,1.3494,1.3494,383099999.0
2007-06-07 01:23:00,1.34945,1.34945,1.34937,1.34945,218000001.0
2007-06-07 01:24:00,1.34945,1.34945,1.34938,1.34943,388200006.0
2007-06-07 01:25:00,1.34935,1.34951,1.34935,1.34951,169500002.0
2007-06-07 01:26:00,1.34945,1.34953,1.34937,1.34953,378800008.0
2007-06-07 01:27:00,1.34952,1.34957,1.3495,1.34952,346500004.0
2007-06-07 01:28:00,1.34961,1.34961,1.34944,1.34954,332200006.0
2007-06-07 01:29:00,1.34948,1.34948,1.34933,1.34942,217899996.0
2007-06-07 01:30:00,1.34937,1.34948,1.34928,1.34928,314200001.0
2007-06-07 01:31:00,1.34923,1.34942,1.34923,1.34942,326200004.0
2007-06-07 01:32:00,1.34948,1.34955,1.34948,1.34954,338800005.0
2007-06-07 01:33:00,1.3494,1.34948,1.34934,1.34937,342100003.0
2007-06-07 01:34:00,1.34945,1.34945,1.34938,1.3494,389799999.0
2007-06-07 01:35:00,1.34941,1.34941,1.34917,1.34926,375500006.0
2007-06-07 01:36:00,1.34947,1.34952,1.34947,1.34947,334300003.0
2007-06-07 01:37:00,1.34946,1.34953,1.3494,1.3494,373500009.0
2007-06-07 01:38:00,1.34945,1.34945,1.34938,1.34942,380400006.0
2007-06-07 01:39:00,1.34938,1.34943,1.34938,1.34938,217100004.0
2007-06-07 01:40:00,1.34936,1.34943,1.34933,1.34935,408000004.0
2007-06-07 01:41:00,1.34937,1.34943,1.34935,1.34942,433900004.0
2007-06-07 01:42:00,1.34941,1.34941,1.34937,1.34937,238500002.0
2007-06-07 01:43:00,1.34934,1.34951,1.34934,1.34951,367100002.0
2007-06-07 01:44:00,1.34955,1.34955,1.34947,1.34955,319000006.0
2007-06-07 01:45:00,1.34955,1.34958,1.3495,1.34955,302500012.0
2007-06-07 01:46:00,1.34955,1.34957,1.3495,1.34952,254000003.0
2007-06-07 01:47:00,1.34956,1.34961,1.34952,1.3496,283000001.0
2007-06-07 01:48:00,1.34962,1.34962,1.34951,1.34951,189599999.0
2007-06-07 01:49:00,1.34956,1.34964,1.34953,1.34964,309199998.0
2007-06-07 01:50:00,1.34965,1.34965,1.34963,1.34965,247400005.0
2007-06-07 01:51:00,1.34965,1.34965,1.34955,1.34965,381299994.0
2007-06-07 01:52:00,1.34962,1.34973,1.34962,1.34973,257600001.0
2007-06-07 01:53:00,1.34969,1.34971,1.34964,1.34967,527400006.0
2007-06-07 01:54:00,1.34969,1.34971,1.3496,1.34966,228400003.0
2007-06-07 01:55:00,1.34974,1.34974,1.34964,1.34967,353299998.0
2007-06-07 01:56:00,1.34979,1.34984,1.3497,1.3497,330200006.0
2007-06-07 01:57:00,1.3498,1.34984,1.34976,1.34976,385600003.0
2007-06-07 01:58:00,1.34975,1.34975,1.34966,1.34973,442299998.0
2007-06-07 01:59:00,1.34972,1.34972,1.34957,1.34957,419700001.0
2007-06-07 02:00:00,1.3497,1.35,1.3497,1.3499,768100005.0
2007-06-07 02:01:00,1.34985,1.34985,1.34957,1.34968,768100005.0
2007-06-07 02:02:00,1.3497,1.3498,1.3497,1.3497,1220100009.0
2007-06-07 02:03:00,1.3496,1.3498,1.3496,1.34976,1220100009.0
2007-06-07 02:04:00,1.35,1.35,1.3499,1.3499,723700006.0
2007-06-07 02:05:00,1.35,1.3503,1.35,1.3503,723700006.0
2007-06-07 02:06:00,1.35018,1.35023,1.35012,1.35019,723700006.0
2007-06-07 02:07:00,1.3503,1.3503,1.3501,1.3502,865299997.0
2007-06-07 02:08:00,1.35015,1.35016,1.35007,1.35007,865299997.0
2007-06-07 02:09:00,1.35002,1.35013,1.35002,1.3501,1904000021.0
2007-06-07 02:10:00,1.3501,1.3501,1.3501,1.3501,259600001.0
2007-06-07 02:11:00,1.34999,1.35003,1.34992,1.35,259600001.0
2007-06-07 02:12:00,1.34989,1.34994,1.34986,1.34986,545900010.0
2007-06-07 02:13:00,1.34987,1.34993,1.34987,1.34992,369899998.0
2007-06-07 02:14:00,1.34993,1.34993,1.34983,1.34983,453200004.0
2007-06-07 02:15:00,1.34983,1.34992,1.34981,1.3499,860800000.0
2007-06-07 02:16:00,1.34988,1.34992,1.34985,1.3499,362200008.0
2007-06-07 02:17:00,1.34993,1.34993,1.34972,1.34972,284699999.0
2007-06-07 02:18:00,1.34979,1.34993,1.34979,1.34992,438500010.0
2007-06-07 02:19:00,1.35,1.35005,1.34994,1.35001,413100008.0
2007-06-07 02:20:00,1.35001,1.35001,1.34982,1.34983,1641400002.0
2007-06-07 02:21:00,1.3498,1.3499,1.3498,1.3499,2017800023.0
2007-06-07 02:22:00,1.34984,1.34984,1.34973,1.34977,2017800023.0
2007-06-07 02:23:00,1.34978,1.35002,1.34978,1.35002,245800002.0
2007-06-07 02:24:00,1.35003,1.35009,1.3499,1.3499,1858900007.0
2007-06-07 02:25:00,1.34985,1.34985,1.3498,1.34985,345599999.0
2007-06-07 02:26:00,1.34983,1.34983,1.34975,1.34977,314600003.0
2007-06-07 02:27:00,1.34982,1.34984,1.34968,1.34968,839600006.0
2007-06-07 02:28:00,1.34968,1.34975,1.34967,1.34975,572700008.0
2007-06-07 02:29:00,1.34968,1.34968,1.34958,1.34965,239200001.0
2007-06-07 02:30:00,1.3496,1.3497,1.3496,1.3496,1151100013.0
2007-06-07 02:31:00,1.3497,1.3497,1.3496,1.3496,1151100013.0
2007-06-07 02:32:00,1.3497,1.3498,1.3497,1.3497,1151100013.0
2007-06-07 02:33:00,1.3498,1.3498,1.3498,1.3498,1151100013.0
2007-06-07 02:34:00,1.3497,1.34975,1.34967,1.34973,1151100013.0
2007-06-07 02:35:00,1.34971,1.34972,1.34963,1.34968,882500004.0
2007-06-07 02:36:00,1.34968,1.34978,1.34966,1.3497,405499996.0
2007-06-07 02:37:00,1.3497,1.34981,1.34966,1.34973,963100010.0
2007-06-07 02:38:00,1.34974,1.34974,1.3496,1.34962,1119800006.0
2007-06-07 02:39:00,1.3498,1.3498,1.3498,1.3498,809500009.0
2007-06-07 02:41:00,1.34975,1.34975,1.3497,1.3497,809500009.0
2007-06-07 02:42:00,1.34969,1.34976,1.34962,1.34974,1313900010.0
2007-06-07 02:43:00,1.34973,1.34973,1.34959,1.34966,1984500007.0
2007-06-07 02:44:00,1.34965,1.34969,1.34952,1.34967,1071400005.0
2007-06-07 02:46:00,1.34979,1.34986,1.34973,1.34973,964500013.0
2007-06-07 02:47:00,1.34968,1.34975,1.34968,1.34975,1436800020.0
2007-06-07 02:48:00,1.34975,1.34977,1.34967,1.34972,1477400007.0
2007-06-07 02:49:00,1.34975,1.34975,1.34967,1.34968,542599995.0
2007-06-07 02:50:00,1.34967,1.34974,1.34964,1.34964,633299993.0
2007-06-07 02:51:00,1.34965,1.34965,1.34958,1.34965,328300001.0
2007-06-07 02:52:00,1.3497,1.34975,1.3497,1.34975,1487600016.0
2007-06-07 02:53:00,1.34977,1.34998,1.34977,1.34993,1631000017.0
2007-06-07 02:54:00,1.35,1.35,1.3498,1.3498,970600003.0
2007-06-07 02:55:00,1.3497,1.3498,1.3496,1.3498,970600003.0
2007-06-07 02:56:00,1.34971,1.34972,1.34962,1.34962,970600003.0
2007-06-07 02:57:00,1.3496,1.3497,1.3496,1.3497,940300026.0
2007-06-07 02:58:00,1.3496,1.3497,1.3496,1.3497,940300026.0
2007-06-07 02:59:00,1.34958,1.34963,1.34952,1.34952,940300026.0
2007-06-07 03:00:00,1.34957,1.34963,1.34952,1.34963,1831300009.0
2007-06-07 03:01:00,1.3496,1.3498,1.3496,1.3498,1029399997.0
2007-06-07 03:02:00,1.3499,1.3499,1.3498,1.3498,1029399997.0
2007-06-07 03:03:00,1.34973,1.34976,1.3497,1.34972,1029399997.0
2007-06-07 03:04:00,1.34974,1.34974,1.34964,1.34965,1424100014.0
2007-06-07 03:05:00,1.34962,1.34962,1.34945,1.34951,939700004.0
2007-06-07 03:06:00,1.34955,1.34958,1.34953,1.34955,1661300010.0
2007-06-07 03:07:00,1.34957,1.34965,1.34957,1.34957,1280499995.0
2007-06-07 03:08:00,1.34957,1.34963,1.34957,1.34957,374200002.0
2007-06-07 03:09:00,1.34956,1.34962,1.34956,1.34956,1268300002.0
2007-06-07 03:10:00,1.34954,1.34964,1.34952,1.34954,1600700012.0
2007-06-07 03:11:00,1.34951,1.34956,1.34947,1.34955,1667600005.0
2007-06-07 03:12:00,1.34952,1.34958,1.34952,1.34952,1211700004.0
2007-06-07 03:13:00,1.34953,1.34953,1.34944,1.34945,390000007.0
2007-06-07 03:14:00,1.34945,1.34954,1.34945,1.3495,577800004.0
2007-06-07 03:15:00,1.3495,1.34952,1.34942,1.34952,973700003.0
2007-06-07 03:16:00,1.34953,1.34953,1.34946,1.3495,353900003.0
2007-06-07 03:17:00,1.34953,1.34964,1.34946,1.34964,810100016.0
2007-06-07 03:18:00,1.3496,1.3496,1.34951,1.34955,263000007.0
2007-06-07 03:19:00,1.34954,1.34955,1.34951,1.34955,344600007.0
2007-06-07 03:21:00,1.34952,1.34955,1.34952,1.34955,508299997.0
2007-06-07 03:22:00,1.34955,1.34958,1.34952,1.34955,420400012.0
2007-06-07 03:23:00,1.34954,1.34954,1.34942,1.34951,2040000026.0
2007-06-07 03:24:00,1.3497,1.3497,1.3495,1.3495,1261100012.0
2007-06-07 03:25:00,1.34957,1.34958,1.3494,1.3494,1261100012.0
2007-06-07 03:26:00,1.34945,1.34954,1.34942,1.34951,1281200012.0
2007-06-07 03:27:00,1.34944,1.34954,1.34944,1.34954,480500007.0
2007-06-07 03:28:00,1.34958,1.34962,1.34957,1.34957,246499997.0
2007-06-07 03:29:00,1.34955,1.34955,1.3495,1.34955,1132400015.0
2007-06-07 03:30:00,1.34955,1.34968,1.34944,1.34964,1010400011.0
2007-06-07 03:31:00,1.34965,1.34968,1.3496,1.34965,1697700009.0
2007-06-07 03:32:00,1.34964,1.34964,1.34955,1.34958,560000010.0
2007-06-07 03:33:00,1.34964,1.34964,1.34955,1.34956,256699999.0
2007-06-07 03:34:00,1.34953,1.34961,1.3494,1.34961,418200005.0
2007-06-07 03:35:00,1.34968,1.34975,1.34967,1.34967,382000006.0
2007-06-07 03:36:00,1.3497,1.34972,1.34958,1.34965,319500000.0
2007-06-07 03:38:00,1.34959,1.34967,1.34953,1.34958,944399998.0
2007-06-07 03:39:00,1.34972,1.34972,1.34944,1.34955,1108800002.0
2007-06-07 03:40:00,1.3495,1.3496,1.3495,1.3496,1540900016.0
2007-06-07 03:41:00,1.34955,1.34955,1.34947,1.34947,1540900016.0
2007-06-07 03:42:00,1.3495,1.34963,1.3495,1.34963,337599997.0
2007-06-07 03:43:00,1.34964,1.34971,1.34964,1.34967,694300005.0
2007-06-07 03:44:00,1.34967,1.34973,1.34967,1.34973,584100012.0
2007-06-07 03:45:00,1.34973,1.34974,1.34965,1.34974,449699999.0
2007-06-07 03:46:00,1.34975,1.34975,1.34954,1.34955,1920099995.0
2007-06-07 03:47:00,1.34958,1.34973,1.34958,1.34973,969500007.0
2007-06-07 03:48:00,1.34975,1.34975,1.34975,1.34975,410299999.0
2007-06-07 03:49:00,1.34975,1.34975,1.34972,1.34972,332300009.0
2007-06-07 03:50:00,1.34972,1.34975,1.3497,1.3497,341599995.0
2007-06-07 03:51:00,1.34972,1.34972,1.34963,1.3497,346400002.0
2007-06-07 03:52:00,1.34972,1.34973,1.34963,1.34973,359900002.0
2007-06-07 03:53:00,1.34972,1.34978,1.3497,1.34975,491800001.0
2007-06-07 03:54:00,1.34975,1.34975,1.34971,1.34975,583899999.0
2007-06-07 03:55:00,1.34954,1.34964,1.3495,1.34961,266199998.0
2007-06-07 03:56:00,1.34968,1.34983,1.34968,1.34983,470100001.0
2007-06-07 03:57:00,1.34981,1.34981,1.34962,1.3497,962400001.0
2007-06-07 03:58:00,1.34973,1.34983,1.34971,1.34983,1023500016.0
2007-06-07 03:59:00,1.34983,1.34983,1.34974,1.34975,258500005.0
2007-06-07 04:00:00,1.34969,1.34971,1.34961,1.34971,816700000.0
2007-06-07 04:01:00,1.34973,1.34973,1.34965,1.34973,342299997.0
2007-06-07 04:02:00,1.34976,1.34982,1.34974,1.3498,836800001.0
2007-06-07 04:03:00,1.34978,1.34985,1.34975,1.34985,724600002.0
2007-06-07 04:04:00,1.34981,1.34981,1.34962,1.34974,469699998.0
2007-06-07 04:05:00,1.34975,1.34975,1.34968,1.34975,640600003.0
2007-06-07 04:06:00,1.34975,1.34975,1.3497,1.3497,1466000000.0
2007-06-07 04:07:00,1.3497,1.34975,1.34967,1.3497,1323200013.0
2007-06-07 04:08:00,1.34968,1.34975,1.34967,1.34973,606000009.0
2007-06-07 04:09:00,1.34973,1.34973,1.3496,1.3496,798600010.0
2007-06-07 04:10:00,1.34961,1.34971,1.34955,1.34957,962500012.0
2007-06-07 04:11:00,1.34959,1.34968,1.34954,1.34963,1047399998.0
2007-06-07 04:12:00,1.34967,1.34974,1.34967,1.34967,993900001.0
2007-06-07 04:13:00,1.34966,1.34974,1.34966,1.34974,435700003.0
2007-06-07 04:14:00,1.34971,1.34974,1.34965,1.34974,265200006.0
2007-06-07 04:15:00,1.34977,1.34983,1.34973,1.34975,1068300002.0
2007-06-07 04:16:00,1.34972,1.34978,1.3497,1.34973,2077300008.0
2007-06-07 04:17:00,1.34967,1.34967,1.34943,1.34964,870600005.0
2007-06-07 04:19:00,1.34975,1.34975,1.3497,1.3497,1499200004.0
2007-06-07 04:20:00,1.3497,1.34975,1.3497,1.3497,1251800018.0
2007-06-07 04:21:00,1.34983,1.34983,1.34974,1.34977,958400007.0
2007-06-07 04:22:00,1.34977,1.34986,1.3497,1.3497,904300010.0
2007-06-07 04:23:00,1.34967,1.34982,1.34967,1.34978,426200006.0
2007-06-07 04:24:00,1.3498,1.34987,1.3498,1.3498,751900013.0
2007-06-07 04:25:00,1.3498,1.3499,1.3498,1.3499,1362000016.0
2007-06-07 04:26:00,1.34978,1.34998,1.34976,1.34985,1362000016.0
2007-06-07 04:27:00,1.3501,1.3501,1.3499,1.3499,368699994.0
2007-06-07 04:28:00,1.34992,1.34992,1.34979,1.34981,368699994.0
2007-06-07 04:29:00,1.3499,1.35012,1.3499,1.35005,1182300007.0
2007-06-07 04:30:00,1.3501,1.3502,1.35006,1.3501,953200009.0
2007-06-07 04:31:00,1.3501,1.3503,1.3501,1.3503,2076400033.0
2007-06-07 04:32:00,1.3502,1.3504,1.3502,1.3504,2076400033.0
2007-06-07 04:33:00,1.3503,1.3504,1.3503,1.3504,2076400033.0
2007-06-07 04:34:00,1.35029,1.35038,1.35025,1.3503,2076400033.0
2007-06-07 04:35:00,1.35034,1.35034,1.3502,1.3502,1048500019.0
2007-06-07 04:36:00,1.3503,1.3504,1.3503,1.3503,480800006.0
2007-06-07 04:37:00,1.35027,1.35033,1.35025,1.35025,480800006.0
2007-06-07 04:38:00,1.3503,1.3504,1.3503,1.3503,1663700014.0
2007-06-07 04:39:00,1.3504,1.3504,1.3503,1.3503,1663700014.0
2007-06-07 04:40:00,1.3504,1.3504,1.3503,1.3503,1663700014.0
2007-06-07 04:41:00,1.35025,1.35025,1.35017,1.35025,1663700014.0
2007-06-07 04:42:00,1.35024,1.35024,1.35016,1.35018,771600007.0
2007-06-07 04:43:00,1.35019,1.35023,1.35016,1.35019,196700004.0
2007-06-07 04:44:00,1.3502,1.35026,1.3502,1.35022,811400004.0
2007-06-07 04:46:00,1.35022,1.35023,1.35013,1.35017,1844900008.0
2007-06-07 04:47:00,1.35017,1.35021,1.35013,1.35015,336000002.0
2007-06-07 04:48:00,1.35015,1.35015,1.35013,1.35015,364200003.0
2007-06-07 04:49:00,1.35015,1.35015,1.35013,1.35015,377300001.0
2007-06-07 04:50:00,1.35008,1.35015,1.35008,1.35015,469500011.0
2007-06-07 04:51:00,1.35014,1.35023,1.35014,1.35023,461400007.0
2007-06-07 04:53:00,1.35025,1.35025,1.35025,1.35025,958499995.0
2007-06-07 04:54:00,1.35025,1.35027,1.35022,1.35025,357500001.0
2007-06-07 04:55:00,1.35025,1.35025,1.35019,1.35025,396100008.0
2007-06-07 04:56:00,1.35022,1.35026,1.35019,1.35025,1107799993.0
2007-06-07 04:57:00,1.35022,1.35022,1.35014,1.35014,259800008.0
2007-06-07 04:59:00,1.35024,1.35024,1.35012,1.35016,1460000022.0
2007-06-07 05:00:00,1.35015,1.35015,1.35008,1.35015,187299999.0
2007-06-07 05:01:00,1.35014,1.3502,1.35014,1.3502,348900008.0
2007-06-07 05:02:00,1.35025,1.35025,1.3502,1.35025,314400005.0
2007-06-07 05:03:00,1.35022,1.35027,1.35022,1.35027,178700002.0
2007-06-07 05:04:00,1.35024,1.35024,1.35016,1.35018,415599999.0
2007-06-07 05:05:00,1.35022,1.35033,1.35022,1.35033,370000007.0
2007-06-07 05:06:00,1.35035,1.35035,1.35032,1.35033,314799997.0
2007-06-07 05:07:00,1.35032,1.35032,1.35025,1.35032,194300004.0
2007-06-07 05:08:00,1.35035,1.35041,1.35024,1.35041,302500000.0
2007-06-07 05:09:00,1.35042,1.3505,1.35033,1.35045,334600003.0
2007-06-07 05:10:00,1.35047,1.3505,1.35032,1.35032,298500002.0
2007-06-07 05:11:00,1.35033,1.35033,1.35025,1.35033,315099999.0
2007-06-07 05:12:00,1.35033,1.35035,1.35033,1.35035,316500004.0
2007-06-07 05:13:00,1.35034,1.3504,1.35034,1.35037,118200003.0
2007-06-07 05:14:00,1.3503,1.35035,1.3503,1.35032,481600012.0
2007-06-07 05:15:00,1.3503,1.35035,1.3503,1.35035,377000007.0
2007-06-07 05:16:00,1.35035,1.35035,1.3503,1.35032,436700004.0
2007-06-07 05:17:00,1.35035,1.35035,1.3503,1.3503,190900001.0
2007-06-07 05:18:00,1.35035,1.35035,1.3503,1.35035,245600003.0
2007-06-07 05:19:00,1.3503,1.35037,1.3503,1.35035,233799996.0
2007-06-07 05:20:00,1.35035,1.35035,1.3503,1.35035,560699996.0
2007-06-07 05:21:00,1.35033,1.35041,1.35033,1.35037,291000001.0
2007-06-07 05:22:00,1.35035,1.35035,1.35027,1.35027,247600006.0
2007-06-07 05:23:00,1.35035,1.35035,1.35033,1.35033,215300001.0
2007-06-07 05:24:00,1.3503,1.35035,1.3503,1.35035,191900004.0
2007-06-07 05:25:00,1.35038,1.35038,1.35028,1.35032,304500004.0
2007-06-07 05:26:00,1.35035,1.35035,1.3503,1.35035,415700005.0
2007-06-07 05:27:00,1.35033,1.35038,1.35027,1.35038,468700002.0
2007-06-07 05:28:00,1.35039,1.35043,1.35037,1.35037,249300000.0
2007-06-07 05:29:00,1.35047,1.35051,1.35045,1.35045,291700008.0
2007-06-07 05:30:00,1.35047,1.35051,1.35034,1.35034,257600003.0
2007-06-07 05:31:00,1.35045,1.35045,1.35042,1.35043,232700004.0
2007-06-07 05:32:00,1.35043,1.35043,1.35032,1.35037,503700005.0
2007-06-07 05:33:00,1.35042,1.35042,1.35025,1.35025,249900002.0
2007-06-07 05:34:00,1.35025,1.35041,1.35025,1.35041,193900003.0
2007-06-07 05:35:00,1.3504,1.35045,1.35037,1.35045,282500007.0
2007-06-07 05:36:00,1.35042,1.35042,1.35028,1.35028,204800002.0
2007-06-07 05:37:00,1.35028,1.3504,1.35028,1.35038,317200001.0
2007-06-07 05:38:00,1.35025,1.35026,1.35016,1.35026,229400005.0
2007-06-07 05:39:00,1.35045,1.35047,1.3504,1.35045,322400004.0
2007-06-07 05:40:00,1.35041,1.35043,1.35037,1.35043,386600004.0
2007-06-07 05:41:00,1.35043,1.35043,1.35032,1.35034,433000003.0
2007-06-07 05:42:00,1.35043,1.35043,1.3503,1.3503,295700003.0
2007-06-07 05:43:00,1.35023,1.35026,1.35022,1.35024,88100000.0
2007-06-07 05:44:00,1.35022,1.35025,1.3502,1.3502,302099997.0
2007-06-07 05:45:00,1.35025,1.35027,1.35022,1.35027,144800004.0
2007-06-07 05:46:00,1.35013,1.35013,1.35006,1.35009,320800001.0
2007-06-07 05:47:00,1.35023,1.35025,1.3502,1.35025,233100003.0
2007-06-07 05:48:00,1.35011,1.35014,1.35004,1.3501,392100005.0
2007-06-07 05:49:00,1.35022,1.35025,1.35022,1.35023,256100006.0
2007-06-07 05:50:00,1.35025,1.35025,1.3502,1.3502,408100004.0
2007-06-07 05:51:00,1.35024,1.3504,1.35024,1.35032,421500001.0
2007-06-07 05:52:00,1.35028,1.35041,1.35028,1.35041,230600000.0
2007-06-07 05:53:00,1.35043,1.35043,1.35033,1.35033,368200001.0
2007-06-07 05:54:00,1.35033,1.35033,1.35025,1.35027,319299995.0
2007-06-07 05:55:00,1.35028,1.35041,1.35027,1.35032,398200008.0
2007-06-07 05:56:00,1.35028,1.35033,1.35028,1.35028,292700001.0
2007-06-07 05:57:00,1.35028,1.3504,1.35028,1.3504,362500001.0
2007-06-07 05:58:00,1.35033,1.35038,1.35033,1.35036,265100004.0
2007-06-07 05:59:00,1.35047,1.35049,1.35028,1.35038,326399999.0
2007-06-07 06:00:00,1.35035,1.35044,1.35035,1.3504,232900002.0
2007-06-07 06:01:00,1.35046,1.35052,1.35043,1.35047,344000000.0
2007-06-07 06:02:00,1.35029,1.35042,1.35029,1.35035,214000001.0
2007-06-07 06:03:00,1.3505,1.35055,1.3505,1.35055,239800000.0
2007-06-07 06:04:00,1.35047,1.35048,1.35032,1.35038,386400007.0
2007-06-07 06:05:00,1.35027,1.35042,1.35027,1.35042,216200003.0
2007-06-07 06:06:00,1.35045,1.35045,1.35038,1.35042,233400002.0
2007-06-07 06:07:00,1.3504,1.35045,1.3504,1.35042,483800005.0
2007-06-07 06:08:00,1.35047,1.3505,1.35037,1.35039,351199999.0
2007-06-07 06:09:00,1.35034,1.35053,1.35034,1.35053,449700005.0
2007-06-07 06:10:00,1.35052,1.35058,1.3505,1.35058,281300004.0
2007-06-07 06:11:00,1.3505,1.35061,1.35047,1.35061,341200007.0
2007-06-07 06:12:00,1.3506,1.35065,1.35057,1.35065,215599999.0
2007-06-07 06:13:00,1.35064,1.35064,1.35054,1.35063,410200008.0
2007-06-07 06:14:00,1.35055,1.35062,1.35055,1.35059,228600004.0
2007-06-07 06:15:00,1.35052,1.35055,1.3505,1.3505,223500005.0
2007-06-07 06:16:00,1.35054,1.35063,1.35054,1.35058,518200013.0
2007-06-07 06:17:00,1.35068,1.3507,1.35058,1.3506,471000003.0
2007-06-07 06:18:00,1.35067,1.35079,1.35067,1.35068,307599994.0
2007-06-07 06:19:00,1.35063,1.35063,1.35027,1.35033,361300004.0
2007-06-07 06:20:00,1.35037,1.35043,1.35034,1.35042,487499999.0
2007-06-07 06:21:00,1.35045,1.35052,1.35042,1.35042,309599992.0
2007-06-07 06:22:00,1.35047,1.35052,1.35032,1.35052,412900004.0
2007-06-07 06:23:00,1.35055,1.35055,1.3505,1.35055,292400002.0
2007-06-07 06:24:00,1.35052,1.35052,1.35039,1.35039,447400008.0
2007-06-07 06:25:00,1.35041,1.35048,1.35036,1.35045,339800008.0
2007-06-07 06:26:00,1.35041,1.35053,1.35038,1.35053,469899998.0
2007-06-07 06:27:00,1.3505,1.3505,1.35033,1.35042,331000004.0
2007-06-07 06:28:00,1.3503,1.3505,1.3503,1.3505,474500004.0
2007-06-07 06:29:00,1.35053,1.35053,1.3504,1.3504,328000002.0
2007-06-07 06:30:00,1.35048,1.35051,1.35047,1.35047,304499998.0
2007-06-07 06:31:00,1.35053,1.35053,1.35038,1.35038,347100002.0
2007-06-07 06:32:00,1.35038,1.35051,1.35038,1.3505,248800004.0
2007-06-07 06:33:00,1.35053,1.35053,1.35044,1.35044,323600008.0
2007-06-07 06:34:00,1.35053,1.35053,1.35045,1.35045,268199995.0
2007-06-07 06:35:00,1.35045,1.35045,1.35033,1.35043,294200002.0
2007-06-07 06:36:00,1.35045,1.35045,1.35042,1.35042,239200002.0
2007-06-07 06:37:00,1.35043,1.35043,1.35034,1.35037,267400002.0
2007-06-07 06:38:00,1.35045,1.35045,1.35042,1.35045,306699999.0
2007-06-07 06:39:00,1.35036,1.35043,1.35033,1.35035,187400002.0
2007-06-07 06:40:00,1.35041,1.35041,1.35034,1.3504,324200000.0
2007-06-07 06:41:00,1.35045,1.35048,1.35042,1.35045,244800003.0
2007-06-07 06:42:00,1.35042,1.35045,1.3504,1.3504,401500000.0
2007-06-07 06:43:00,1.35041,1.35041,1.35027,1.35027,82899999.0
2007-06-07 06:44:00,1.35035,1.35035,1.35027,1.35035,403999995.0
2007-06-07 06:45:00,1.35035,1.35035,1.35028,1.35035,238199998.0
2007-06-07 06:46:00,1.35035,1.35037,1.3503,1.35032,390000005.0
2007-06-07 06:47:00,1.35028,1.35036,1.35028,1.35028,382400011.0
2007-06-07 06:48:00,1.35025,1.35027,1.35017,1.35017,261300001.0
2007-06-07 06:49:00,1.35024,1.35024,1.35016,1.35018,281400003.0
2007-06-07 06:50:00,1.35029,1.35049,1.35029,1.35049,332900002.0
2007-06-07 06:51:00,1.35043,1.35061,1.35043,1.35058,436799999.0
2007-06-07 06:52:00,1.35065,1.35065,1.35065,1.35065,290999994.0
2007-06-07 06:53:00,1.3506,1.35068,1.3506,1.35065,225999998.0
2007-06-07 06:54:00,1.35063,1.35063,1.35044,1.35049,432500005.0
2007-06-07 06:55:00,1.35051,1.35051,1.3504,1.35043,282200003.0
2007-06-07 06:56:00,1.35059,1.35076,1.35059,1.3507,207499998.0
2007-06-07 06:57:00,1.35068,1.35074,1.35068,1.35074,270000002.0
2007-06-07 06:58:00,1.3507,1.35074,1.35063,1.35074,379000003.0
2007-06-07 06:59:00,1.3507,1.3507,1.35061,1.35065,234600000.0
2007-06-07 07:00:00,1.35067,1.35074,1.35064,1.35074,398800005.0
2007-06-07 07:01:00,1.35064,1.35064,1.35047,1.35055,264000007.0
2007-06-07 07:02:00,1.35056,1.35063,1.35056,1.35063,227599998.0
2007-06-07 07:03:00,1.3506,1.3507,1.35055,1.35057,387600003.0
2007-06-07 07:04:00,1.35058,1.35063,1.35054,1.35054,236300005.0
2007-06-07 07:05:00,1.35055,1.35055,1.35045,1.35055,453800000.0
2007-06-07 07:06:00,1.35055,1.35055,1.35052,1.35053,322300005.0
2007-06-07 07:07:00,1.35055,1.35055,1.3505,1.35055,303100009.0
2007-06-07 07:08:00,1.35057,1.35062,1.35051,1.35051,236200001.0
2007-06-07 07:09:00,1.35057,1.35063,1.35054,1.35054,298700004.0
2007-06-07 07:10:00,1.3505,1.35055,1.3505,1.35055,345900003.0
2007-06-07 07:11:00,1.35048,1.35053,1.35039,1.35039,166600003.0
2007-06-07 07:12:00,1.3504,1.35053,1.35036,1.35053,352599998.0
2007-06-07 07:13:00,1.3505,1.35055,1.35045,1.35045,438699999.0
2007-06-07 07:14:00,1.35048,1.35051,1.35045,1.35047,212300003.0
2007-06-07 07:15:00,1.35041,1.35053,1.35039,1.35053,423499998.0
2007-06-07 07:16:00,1.35055,1.35055,1.3505,1.35055,399200000.0
2007-06-07 07:17:00,1.35045,1.3506,1.35038,1.3506,198100003.0
2007-06-07 07:18:00,1.35052,1.35055,1.35048,1.35048,309100006.0
2007-06-07 07:19:00,1.35049,1.35068,1.35049,1.3506,226600001.0
2007-06-07 07:20:00,1.35062,1.35076,1.35062,1.35076,263000005.0
2007-06-07 07:21:00,1.35072,1.35072,1.35064,1.35064,274000002.0
2007-06-07 07:22:00,1.35061,1.35072,1.35061,1.35072,334700006.0
2007-06-07 07:23:00,1.35075,1.35078,1.35072,1.35078,309200001.0
2007-06-07 07:24:00,1.35075,1.35075,1.35067,1.3507,330700000.0
2007-06-07 07:25:00,1.3507,1.35076,1.35063,1.35063,492300005.0
2007-06-07 07:26:00,1.35066,1.35076,1.35064,1.35073,393000004.0
2007-06-07 07:27:00,1.35073,1.35073,1.35051,1.35061,438400007.0
2007-06-07 07:28:00,1.35075,1.35078,1.3507,1.3507,399200005.0
2007-06-07 07:29:00,1.35073,1.35073,1.35061,1.35069,402399998.0
2007-06-07 07:30:00,1.35077,1.35077,1.35068,1.35075,294700005.0
2007-06-07 07:31:00,1.35072,1.35072,1.35065,1.35068,298200003.0
2007-06-07 07:32:00,1.35073,1.35073,1.35065,1.35065,113900001.0
2007-06-07 07:33:00,1.35062,1.35062,1.35048,1.35052,494200002.0
2007-06-07 07:34:00,1.35053,1.35061,1.35053,1.35061,191399998.0
2007-06-07 07:35:00,1.35061,1.35061,1.35051,1.35051,260200001.0
2007-06-07 07:36:00,1.35055,1.35055,1.35053,1.35053,287500005.0
2007-06-07 07:37:00,1.35049,1.35061,1.35048,1.35061,232600001.0
2007-06-07 07:38:00,1.35065,1.35065,1.35055,1.3506,321100001.0
2007-06-07 07:39:00,1.35062,1.35066,1.35044,1.35045,314400000.0
2007-06-07 07:40:00,1.3504,1.35051,1.3504,1.35044,329800009.0
2007-06-07 07:41:00,1.35045,1.35045,1.35038,1.35045,165300004.0
2007-06-07 07:42:00,1.35043,1.35043,1.35031,1.35035,394700006.0
2007-06-07 07:43:00,1.3503,1.35033,1.35024,1.35025,510700001.0
2007-06-07 07:44:00,1.35032,1.35035,1.35032,1.35034,248799999.0
2007-06-07 07:45:00,1.3503,1.35033,1.35029,1.35033,307000005.0
2007-06-07 07:46:00,1.35034,1.35034,1.35019,1.35029,262499999.0
2007-06-07 07:47:00,1.35033,1.35033,1.35018,1.35022,178699998.0
2007-06-07 07:48:00,1.35022,1.35025,1.35014,1.35025,398700005.0
2007-06-07 07:49:00,1.3503,1.35032,1.35025,1.35025,260800005.0
2007-06-07 07:50:00,1.35027,1.35035,1.35027,1.35035,220500002.0
2007-06-07 07:51:00,1.35027,1.35035,1.35027,1.35035,468200000.0
2007-06-07 07:52:00,1.35033,1.35042,1.35033,1.35038,351000005.0
2007-06-07 07:53:00,1.35043,1.35048,1.35041,1.35048,182599999.0
2007-06-07 07:54:00,1.35047,1.35057,1.35047,1.35049,437000008.0
2007-06-07 07:55:00,1.35054,1.35063,1.35053,1.35058,361100002.0
2007-06-07 07:56:00,1.35058,1.35063,1.35047,1.35063,567400016.0
2007-06-07 07:57:00,1.35059,1.35073,1.35059,1.35071,380200001.0
2007-06-07 07:58:00,1.35073,1.35073,1.35067,1.3507,276900009.0
2007-06-07 07:59:00,1.35075,1.35075,1.35071,1.35071,245400001.0
2007-06-07 08:00:00,1.35072,1.35084,1.35068,1.35078,353100002.0
2007-06-07 08:01:00,1.35093,1.35093,1.35082,1.35082,252200001.0
2007-06-07 08:02:00,1.3508,1.3509,1.3508,1.35085,279100003.0
2007-06-07 08:03:00,1.3509,1.35092,1.35074,1.35074,321500004.0
2007-06-07 08:04:00,1.35082,1.35104,1.3508,1.35096,338900000.0
2007-06-07 08:05:00,1.35099,1.35102,1.35092,1.35099,413400004.0
2007-06-07 08:06:00,1.35103,1.35103,1.35088,1.35088,248799996.0
2007-06-07 08:07:00,1.35079,1.35093,1.35079,1.35087,508200001.0
2007-06-07 08:08:00,1.35083,1.35083,1.3507,1.3507,374800005.0
2007-06-07 08:09:00,1.35078,1.35083,1.35078,1.35083,241500002.0
2007-06-07 08:10:00,1.35076,1.35085,1.35074,1.35085,337699998.0
2007-06-07 08:11:00,1.35087,1.35099,1.35087,1.35096,374400005.0
2007-06-07 08:12:00,1.35096,1.35102,1.35089,1.35095,263199999.0
2007-06-07 08:13:00,1.35092,1.35093,1.35078,1.35078,547400007.0
2007-06-07 08:14:00,1.35074,1.35081,1.35072,1.35078,327400001.0
2007-06-07 08:15:00,1.35088,1.35111,1.35087,1.35111,244200007.0
2007-06-07 08:16:00,1.35113,1.35113,1.35094,1.35104,280300008.0
2007-06-07 08:17:00,1.35096,1.35096,1.3509,1.35095,277400004.0
2007-06-07 08:18:00,1.35087,1.35096,1.35079,1.35092,385800011.0
2007-06-07 08:19:00,1.35096,1.35096,1.3508,1.35082,648300003.0
2007-06-07 08:20:00,1.35082,1.35084,1.35073,1.35078,392700005.0
2007-06-07 08:21:00,1.35073,1.35082,1.35071,1.35071,383099995.0
2007-06-07 08:22:00,1.35069,1.3508,1.35066,1.3508,256000002.0
2007-06-07 08:23:00,1.35083,1.35093,1.35083,1.35084,281000001.0
2007-06-07 08:24:00,1.35087,1.35095,1.35087,1.35094,303800001.0
2007-06-07 08:25:00,1.35092,1.35092,1.3507,1.35089,435600010.0
2007-06-07 08:26:00,1.35085,1.35094,1.35079,1.35094,361600002.0
2007-06-07 08:27:00,1.35086,1.35087,1.35076,1.35087,292800008.0
2007-06-07 08:28:00,1.35081,1.35081,1.35074,1.35078,212700000.0
2007-06-07 08:29:00,1.35077,1.35084,1.35077,1.35079,375900007.0
2007-06-07 08:30:00,1.35085,1.35085,1.3508,1.35082,322800006.0
2007-06-07 08:31:00,1.3508,1.35084,1.35077,1.35084,466300003.0
2007-06-07 08:32:00,1.35083,1.35083,1.35071,1.35083,463399997.0
2007-06-07 08:33:00,1.3508,1.3508,1.35061,1.35073,424199999.0
2007-06-07 08:34:00,1.35077,1.35077,1.35068,1.35075,124700001.0
2007-06-07 08:35:00,1.35073,1.35073,1.35049,1.35055,424100004.0
2007-06-07 08:36:00,1.35056,1.35056,1.35051,1.35052,185900000.0
2007-06-07 08:37:00,1.35053,1.35064,1.35053,1.3506,296999997.0
2007-06-07 08:38:00,1.35063,1.35063,1.35056,1.35058,307299995.0
2007-06-07 08:39:00,1.35062,1.35065,1.3506,1.35065,317700001.0
2007-06-07 08:40:00,1.35064,1.35064,1.35057,1.35057,379000001.0
2007-06-07 08:41:00,1.35051,1.35062,1.35049,1.35049,183199995.0
2007-06-07 08:42:00,1.35057,1.35063,1.35052,1.35058,380800002.0
2007-06-07 08:43:00,1.35052,1.35062,1.35047,1.3505,338999999.0
2007-06-07 08:44:00,1.35047,1.35047,1.35028,1.35029,346999999.0
2007-06-07 08:45:00,1.35037,1.35042,1.35024,1.35031,288000002.0
2007-06-07 08:46:00,1.3503,1.35045,1.3503,1.35037,440000000.0
2007-06-07 08:47:00,1.35033,1.35033,1.35018,1.3502,325400003.0
2007-06-07 08:48:00,1.35028,1.35041,1.35028,1.35036,413100006.0
2007-06-07 08:49:00,1.35035,1.35038,1.35023,1.35028,539299997.0
2007-06-07 08:50:00,1.35027,1.35035,1.35027,1.3503,282300003.0
2007-06-07 08:51:00,1.35032,1.35035,1.35027,1.35035,399999995.0
2007-06-07 08:52:00,1.35033,1.35033,1.35025,1.35025,330400003.0
2007-06-07 08:53:00,1.35025,1.35025,1.3502,1.3502,336400005.0
2007-06-07 08:54:00,1.35026,1.35035,1.35025,1.35035,309900004.0
2007-06-07 08:55:00,1.35037,1.35039,1.35028,1.35028,342800002.0
2007-06-07 08:56:00,1.35024,1.35033,1.35018,1.35027,442700006.0
2007-06-07 08:57:00,1.35015,1.35023,1.35013,1.35023,236999995.0
2007-06-07 08:58:00,1.35023,1.35025,1.3502,1.35025,420000005.0
2007-06-07 08:59:00,1.35025,1.35033,1.35022,1.35022,260700006.0
2007-06-07 09:00:00,1.35017,1.35026,1.35008,1.35013,310800004.0
2007-06-07 09:01:00,1.35011,1.35017,1.35011,1.35017,234600005.0
2007-06-07 09:02:00,1.35008,1.35008,1.34995,1.35004,282400005.0
2007-06-07 09:03:00,1.35001,1.35001,1.34975,1.34982,520600011.0
2007-06-07 09:04:00,1.34982,1.34985,1.3496,1.3496,246900003.0
2007-06-07 09:05:00,1.34962,1.34967,1.3496,1.3496,504900006.0
2007-06-07 09:06:00,1.3495,1.3495,1.34923,1.3493,266100003.0
2007-06-07 09:07:00,1.34935,1.3494,1.34929,1.34934,587600006.0
2007-06-07 09:08:00,1.34943,1.34944,1.34935,1.34941,493000005.0
2007-06-07 09:09:00,1.34935,1.34941,1.34923,1.34923,437400003.0
2007-06-07 09:10:00,1.34923,1.34923,1.34905,1.34907,356699998.0
2007-06-07 09:11:00,1.34912,1.3493,1.34908,1.34924,500300009.0
2007-06-07 09:12:00,1.34934,1.34954,1.34926,1.34954,424000002.0
2007-06-07 09:13:00,1.34964,1.34964,1.34948,1.34955,335800007.0
2007-06-07 09:14:00,1.34952,1.34955,1.3494,1.34944,370800002.0
2007-06-07 09:15:00,1.34955,1.34957,1.34948,1.34954,289800001.0
2007-06-07 09:16:00,1.34949,1.34963,1.34946,1.34963,351300004.0
2007-06-07 09:17:00,1.34962,1.34971,1.34952,1.34971,241200005.0
2007-06-07 09:18:00,1.34971,1.34978,1.34964,1.34973,357100006.0
2007-06-07 09:19:00,1.34974,1.3498,1.34967,1.34972,301800003.0
2007-06-07 09:20:00,1.34965,1.34965,1.34957,1.34961,217600005.0
2007-06-07 09:21:00,1.3496,1.34965,1.34956,1.34957,414199999.0
2007-06-07 09:22:00,1.34955,1.34962,1.34952,1.34952,346199998.0
2007-06-07 09:23:00,1.3495,1.3495,1.34926,1.34935,372500003.0
2007-06-07 09:24:00,1.34927,1.34943,1.34927,1.34942,250500007.0
2007-06-07 09:25:00,1.34949,1.34961,1.34949,1.34952,324299999.0
2007-06-07 09:26:00,1.34953,1.34973,1.34953,1.34967,254199996.0
2007-06-07 09:27:00,1.34974,1.34995,1.34974,1.34986,330700004.0
2007-06-07 09:28:00,1.34981,1.34981,1.34963,1.34974,411400004.0
2007-06-07 09:29:00,1.34978,1.34993,1.34977,1.34991,348200006.0
2007-06-07 09:30:00,1.34994,1.34999,1.34987,1.34993,361399999.0
2007-06-07 09:31:00,1.34992,1.34993,1.34989,1.34989,266099997.0
2007-06-07 09:32:00,1.34976,1.34984,1.34972,1.34972,430899997.0
2007-06-07 09:33:00,1.34979,1.34985,1.34974,1.3498,193900002.0
2007-06-07 09:34:00,1.34984,1.35012,1.34984,1.35012,549000005.0
2007-06-07 09:35:00,1.3501,1.3501,1.34995,1.35001,448099993.0
2007-06-07 09:36:00,1.34989,1.35004,1.34982,1.35004,293800000.0
2007-06-07 09:37:00,1.35004,1.35004,1.34989,1.34995,470499999.0
2007-06-07 09:38:00,1.34997,1.35,1.34986,1.34992,491400003.0
2007-06-07 09:39:00,1.34997,1.35002,1.34997,1.34998,247799998.0
2007-06-07 09:40:00,1.3499,1.35004,1.3499,1.34999,335000005.0
2007-06-07 09:41:00,1.34996,1.34996,1.34982,1.34982,224999999.0
2007-06-07 09:42:00,1.34978,1.3498,1.34967,1.34967,165100002.0
2007-06-07 09:43:00,1.34973,1.34982,1.34973,1.34977,362900000.0
2007-06-07 09:44:00,1.3497,1.34977,1.34968,1.34968,468799999.0
2007-06-07 09:45:00,1.34963,1.34963,1.3495,1.34958,300200006.0
2007-06-07 09:46:00,1.34958,1.34961,1.3495,1.3495,438200006.0
2007-06-07 09:47:00,1.34953,1.34953,1.3494,1.34941,431400001.0
2007-06-07 09:48:00,1.34947,1.34954,1.34946,1.34953,268899999.0
2007-06-07 09:49:00,1.34954,1.34954,1.34944,1.34953,564500000.0
2007-06-07 09:50:00,1.3495,1.34955,1.34945,1.34948,498300001.0
2007-06-07 09:51:00,1.34952,1.34957,1.34948,1.34948,388600002.0
2007-06-07 09:52:00,1.34953,1.34953,1.34945,1.34947,507300007.0
2007-06-07 09:53:00,1.34946,1.34953,1.34946,1.34953,264799999.0
2007-06-07 09:54:00,1.34957,1.34964,1.34954,1.34964,353900007.0
2007-06-07 09:55:00,1.3495,1.34961,1.34946,1.34961,519500009.0
2007-06-07 09:56:00,1.3497,1.34976,1.34967,1.3497,320300002.0
2007-06-07 09:57:00,1.34973,1.34979,1.34966,1.34972,458700008.0
2007-06-07 09:58:00,1.34977,1.3498,1.34968,1.34968,246600004.0
2007-06-07 09:59:00,1.34963,1.34963,1.34952,1.34954,429500008.0
2007-06-07 10:00:00,1.34955,1.34961,1.34951,1.34961,319400006.0
2007-06-07 10:01:00,1.34963,1.34963,1.34951,1.34951,329399999.0
2007-06-07 10:02:00,1.3495,1.34957,1.34946,1.34954,483900008.0
2007-06-07 10:03:00,1.34953,1.34953,1.34948,1.34948,258700001.0
2007-06-07 10:04:00,1.34952,1.34952,1.34946,1.34952,282800004.0
2007-06-07 10:05:00,1.34952,1.34955,1.3495,1.34955,491000003.0
2007-06-07 10:06:00,1.34956,1.34963,1.34953,1.34963,219900000.0
2007-06-07 10:07:00,1.34964,1.34964,1.34955,1.34964,405600007.0
2007-06-07 10:08:00,1.34963,1.34963,1.34953,1.34961,586799999.0
2007-06-07 10:09:00,1.34961,1.34961,1.34953,1.34953,234700005.0
2007-06-07 10:10:00,1.34948,1.34952,1.34941,1.34948,368299994.0
2007-06-07 10:11:00,1.3495,1.34958,1.34948,1.34949,530499999.0
2007-06-07 10:12:00,1.34953,1.34953,1.34939,1.34942,236800005.0
2007-06-07 10:13:00,1.3494,1.34959,1.3494,1.34959,240100006.0
2007-06-07 10:14:00,1.3497,1.34975,1.34958,1.34974,370900001.0
2007-06-07 10:15:00,1.34985,1.34993,1.34978,1.34993,371200002.0
2007-06-07 10:16:00,1.34983,1.34983,1.34973,1.34977,255599999.0
2007-06-07 10:17:00,1.3497,1.34987,1.3497,1.34987,202800002.0
2007-06-07 10:18:00,1.34987,1.34987,1.34969,1.34973,387899994.0
2007-06-07 10:19:00,1.34976,1.34976,1.34964,1.34968,251899999.0
2007-06-07 10:20:00,1.34981,1.35009,1.34981,1.35009,167900004.0
2007-06-07 10:21:00,1.34997,1.35016,1.34997,1.35005,273900003.0
2007-06-07 10:22:00,1.35012,1.3502,1.35002,1.35004,218400004.0
2007-06-07 10:23:00,1.35003,1.35006,1.35001,1.35001,224900006.0
2007-06-07 10:24:00,1.35002,1.35002,1.34989,1.34993,417799998.0
2007-06-07 10:25:00,1.34988,1.34988,1.34967,1.34985,400000011.0
2007-06-07 10:26:00,1.34981,1.34984,1.34977,1.34977,355600001.0
2007-06-07 10:27:00,1.34974,1.34998,1.34973,1.34992,504099999.0
2007-06-07 10:28:00,1.34988,1.34998,1.3498,1.3498,645300007.0
2007-06-07 10:29:00,1.34987,1.34991,1.34979,1.34985,520700003.0
2007-06-07 10:30:00,1.34985,1.35001,1.34982,1.35001,280400002.0
2007-06-07 10:31:00,1.35001,1.35001,1.34991,1.34992,255500001.0
2007-06-07 10:32:00,1.34987,1.34992,1.34982,1.34982,273800004.0
2007-06-07 10:33:00,1.3499,1.34993,1.34984,1.34993,290499997.0
2007-06-07 10:34:00,1.34994,1.35003,1.34993,1.34999,384300007.0
2007-06-07 10:35:00,1.35007,1.35012,1.35002,1.35002,370700006.0
2007-06-07 10:36:00,1.35008,1.35011,1.35,1.35007,334900009.0
2007-06-07 10:37:00,1.35006,1.35022,1.35006,1.35022,337700006.0
2007-06-07 10:38:00,1.3502,1.35021,1.35006,1.35016,378899993.0
2007-06-07 10:39:00,1.35016,1.35016,1.35005,1.35008,131600001.0
2007-06-07 10:40:00,1.35012,1.35012,1.34992,1.34992,402700002.0
2007-06-07 10:41:00,1.34992,1.35002,1.34992,1.34997,239100003.0
2007-06-07 10:42:00,1.34992,1.35001,1.34992,1.34996,310800004.0
2007-06-07 10:43:00,1.34995,1.35,1.34985,1.34985,313799999.0
2007-06-07 10:44:00,1.34989,1.34992,1.34979,1.34984,530900006.0
2007-06-07 10:45:00,1.34983,1.34984,1.34981,1.34981,337300004.0
2007-06-07 10:46:00,1.34984,1.34984,1.34975,1.34983,407499996.0
2007-06-07 10:47:00,1.34985,1.34985,1.34982,1.34985,317900000.0
2007-06-07 10:48:00,1.34988,1.35025,1.34988,1.35016,466299996.0
2007-06-07 10:49:00,1.35013,1.35019,1.3501,1.35017,287600002.0
2007-06-07 10:50:00,1.35015,1.35027,1.35015,1.35027,179399997.0
2007-06-07 10:51:00,1.35019,1.35032,1.35019,1.35022,377899998.0
2007-06-07 10:52:00,1.35018,1.35031,1.35018,1.35024,319500003.0
2007-06-07 10:53:00,1.35018,1.35026,1.35018,1.35025,355300007.0
2007-06-07 10:54:00,1.35025,1.35025,1.35018,1.35025,290700006.0
2007-06-07 10:55:00,1.35013,1.35013,1.35005,1.35005,338000005.0
2007-06-07 10:56:00,1.35007,1.35009,1.34991,1.35,432200005.0
2007-06-07 10:57:00,1.34999,1.35005,1.34999,1.35,347100001.0
2007-06-07 10:58:00,1.35007,1.35011,1.34993,1.34993,410399994.0
2007-06-07 10:59:00,1.34989,1.34994,1.34987,1.34988,445300000.0
2007-06-07 11:00:00,1.34983,1.34983,1.34969,1.34975,364000000.0
2007-06-07 11:01:00,1.34972,1.34978,1.34963,1.3497,467100008.0
2007-06-07 11:02:00,1.34966,1.34966,1.34946,1.34947,566600004.0
2007-06-07 11:03:00,1.3495,1.34956,1.34947,1.34952,258600008.0
2007-06-07 11:04:00,1.34952,1.34959,1.34945,1.34953,417499995.0
2007-06-07 11:05:00,1.34957,1.34962,1.34954,1.34957,303300002.0
2007-06-07 11:06:00,1.34954,1.3496,1.34949,1.34954,295400001.0
2007-06-07 11:07:00,1.34952,1.34961,1.34952,1.34955,212700000.0
2007-06-07 11:08:00,1.34954,1.34963,1.34946,1.34963,330699999.0
2007-06-07 11:09:00,1.34963,1.34964,1.34954,1.34956,539800000.0
2007-06-07 11:10:00,1.34953,1.34953,1.34939,1.3494,229100006.0
2007-06-07 11:11:00,1.34946,1.34959,1.34946,1.34959,297300008.0
2007-06-07 11:12:00,1.34961,1.34961,1.34947,1.34947,228200002.0
2007-06-07 11:13:00,1.34949,1.34969,1.34949,1.34964,255700005.0
2007-06-07 11:14:00,1.3496,1.34973,1.3496,1.34973,86799998.0
2007-06-07 11:15:00,1.34973,1.34973,1.34962,1.34968,195300003.0
2007-06-07 11:16:00,1.34972,1.34979,1.34968,1.3497,362500000.0
2007-06-07 11:17:00,1.34977,1.34983,1.34977,1.34983,235300007.0
2007-06-07 11:18:00,1.34983,1.34983,1.34968,1.34972,473100002.0
2007-06-07 11:19:00,1.34971,1.34972,1.34951,1.34951,453500000.0
2007-06-07 11:20:00,1.3494,1.3494,1.34905,1.34913,247699995.0
2007-06-07 11:21:00,1.34913,1.34946,1.34913,1.34938,314700000.0
2007-06-07 11:22:00,1.3494,1.34944,1.3493,1.34942,517999990.0
2007-06-07 11:23:00,1.34941,1.34945,1.34941,1.34942,320800007.0
2007-06-07 11:24:00,1.34936,1.34946,1.34936,1.34944,289699997.0
2007-06-07 11:25:00,1.34944,1.34951,1.34935,1.34951,392299999.0
2007-06-07 11:26:00,1.3495,1.34955,1.3495,1.34955,278300004.0
2007-06-07 11:27:00,1.34953,1.34953,1.34942,1.34944,354799996.0
2007-06-07 11:28:00,1.34953,1.34957,1.34952,1.34952,314100009.0
2007-06-07 11:29:00,1.34954,1.34955,1.34944,1.34954,512699999.0
2007-06-07 11:30:00,1.34945,1.34953,1.34945,1.34948,410100007.0
2007-06-07 11:31:00,1.34948,1.34951,1.34941,1.34941,457700001.0
2007-06-07 11:32:00,1.34945,1.34945,1.3494,1.3494,415100000.0
2007-06-07 11:33:00,1.34943,1.34943,1.34932,1.34934,266900001.0
2007-06-07 11:34:00,1.34933,1.34941,1.34926,1.34937,246000004.0
2007-06-07 11:35:00,1.34934,1.34934,1.34921,1.34921,315600003.0
2007-06-07 11:36:00,1.34918,1.34927,1.3491,1.34917,329699998.0
2007-06-07 11:37:00,1.3491,1.3492,1.34908,1.34912,418200012.0
2007-06-07 11:38:00,1.34912,1.34924,1.34912,1.34924,510900002.0
2007-06-07 11:39:00,1.34927,1.34933,1.34922,1.34933,243500003.0
2007-06-07 11:40:00,1.34933,1.34933,1.34917,1.34917,205000001.0
2007-06-07 11:41:00,1.34915,1.34926,1.3491,1.34919,390700004.0
2007-06-07 11:42:00,1.34907,1.34907,1.34896,1.34905,498700006.0
2007-06-07 11:43:00,1.34912,1.34921,1.34912,1.34914,310599999.0
2007-06-07 11:44:00,1.34917,1.34923,1.34912,1.34923,432299999.0
2007-06-07 11:45:00,1.34922,1.34929,1.3492,1.34928,443400000.0
2007-06-07 11:46:00,1.34937,1.34942,1.34926,1.34933,361200001.0
2007-06-07 11:47:00,1.34928,1.34941,1.34926,1.34926,342400001.0
2007-06-07 11:48:00,1.34921,1.34924,1.34919,1.34923,488400001.0
2007-06-07 11:49:00,1.34918,1.3492,1.34909,1.34917,337800010.0
2007-06-07 11:50:00,1.34924,1.34928,1.34918,1.34927,457000001.0
2007-06-07 11:51:00,1.34937,1.3494,1.34927,1.34935,285700004.0
2007-06-07 11:52:00,1.34934,1.34942,1.34933,1.34933,390099997.0
2007-06-07 11:53:00,1.34934,1.34934,1.34927,1.34927,438500004.0
2007-06-07 11:54:00,1.34923,1.34923,1.34915,1.34918,287000003.0
2007-06-07 11:55:00,1.34917,1.34927,1.34914,1.34922,356100003.0
2007-06-07 11:56:00,1.34916,1.34916,1.34883,1.34892,308100000.0
2007-06-07 11:57:00,1.34885,1.34897,1.34873,1.34891,557299996.0
2007-06-07 11:58:00,1.34893,1.349,1.34888,1.34897,395600000.0
2007-06-07 11:59:00,1.34889,1.34899,1.34872,1.34872,368100004.0
2007-06-07 12:00:00,1.34874,1.34898,1.3487,1.34898,420700004.0
2007-06-07 12:01:00,1.34903,1.34913,1.34899,1.34899,303399993.0
2007-06-07 12:02:00,1.34892,1.34905,1.34878,1.34887,366500000.0
2007-06-07 12:03:00,1.34881,1.34902,1.34881,1.34884,273499998.0
2007-06-07 12:04:00,1.34878,1.34889,1.34878,1.34878,343500005.0
2007-06-07 12:05:00,1.3488,1.34889,1.3488,1.34881,285000001.0
2007-06-07 12:06:00,1.34878,1.34891,1.34877,1.34891,273200002.0
2007-06-07 12:07:00,1.349,1.34906,1.34898,1.349,391299995.0
2007-06-07 12:08:00,1.34901,1.34915,1.34901,1.34902,136800001.0
2007-06-07 12:09:00,1.34897,1.34901,1.34888,1.34895,517400012.0
2007-06-07 12:10:00,1.34898,1.34912,1.34898,1.34912,171000003.0
2007-06-07 12:11:00,1.34916,1.3493,1.34915,1.34922,558000000.0
2007-06-07 12:12:00,1.34911,1.34911,1.34886,1.34886,208100005.0
2007-06-07 12:13:00,1.34881,1.34893,1.34881,1.34893,412500000.0
2007-06-07 12:14:00,1.34883,1.34883,1.34835,1.34837,523700005.0
2007-06-07 12:15:00,1.34824,1.34831,1.34786,1.34789,389100003.0
2007-06-07 12:16:00,1.34783,1.34796,1.34783,1.34784,422199996.0
2007-06-07 12:17:00,1.34787,1.34798,1.34787,1.34795,582700008.0
2007-06-07 12:18:00,1.34792,1.34807,1.34792,1.34798,486600003.0
2007-06-07 12:19:00,1.34793,1.34793,1.34721,1.3476,476899997.0
2007-06-07 12:20:00,1.34754,1.34756,1.3473,1.3473,314599999.0
2007-06-07 12:21:00,1.34732,1.34739,1.34721,1.34739,220900003.0
2007-06-07 12:22:00,1.34747,1.34749,1.34729,1.3474,388600009.0
2007-06-07 12:23:00,1.34737,1.34738,1.34715,1.34715,359300003.0
2007-06-07 12:24:00,1.34709,1.34728,1.34709,1.34728,450199999.0
2007-06-07 12:25:00,1.34732,1.34732,1.34709,1.3471,103700003.0
2007-06-07 12:26:00,1.3469,1.34691,1.34668,1.34668,281699999.0
2007-06-07 12:27:00,1.34633,1.34633,1.34611,1.3462,336400007.0
2007-06-07 12:28:00,1.34632,1.34641,1.3462,1.34627,237200005.0
2007-06-07 12:29:00,1.34638,1.3467,1.34638,1.3467,323400004.0
2007-06-07 12:30:00,1.34658,1.34696,1.34657,1.34694,269400000.0
2007-06-07 12:31:00,1.34693,1.34702,1.34685,1.34702,481800002.0
2007-06-07 12:32:00,1.34699,1.34699,1.34676,1.34678,121500001.0
2007-06-07 12:33:00,1.34682,1.34693,1.34673,1.3469,324000003.0
2007-06-07 12:34:00,1.34694,1.347,1.34682,1.34689,208000001.0
2007-06-07 12:35:00,1.34698,1.34712,1.34697,1.34705,299100009.0
2007-06-07 12:36:00,1.34698,1.34701,1.3469,1.34697,466400007.0
2007-06-07 12:37:00,1.34707,1.3471,1.34679,1.34685,403199997.0
2007-06-07 12:38:00,1.34678,1.34684,1.34674,1.34682,222700000.0
2007-06-07 12:39:00,1.34679,1.34699,1.34679,1.34699,220200005.0
2007-06-07 12:40:00,1.347,1.3471,1.34698,1.34704,432700001.0
2007-06-07 12:41:00,1.34696,1.34703,1.34696,1.347,137600003.0
2007-06-07 12:42:00,1.34696,1.347,1.34694,1.347,288900002.0
2007-06-07 12:43:00,1.34703,1.34708,1.34695,1.34697,403300010.0
2007-06-07 12:44:00,1.34708,1.34712,1.34707,1.34707,290100001.0
2007-06-07 12:45:00,1.34707,1.34726,1.34707,1.34721,166900000.0
2007-06-07 12:46:00,1.34723,1.34729,1.34718,1.34721,321499998.0
2007-06-07 12:47:00,1.34717,1.3473,1.34717,1.34727,201599999.0
2007-06-07 12:48:00,1.34722,1.34723,1.34718,1.34723,328100001.0
2007-06-07 12:49:00,1.34724,1.34732,1.34718,1.34724,518300006.0
2007-06-07 12:50:00,1.3473,1.34741,1.3473,1.3473,310200010.0
2007-06-07 12:51:00,1.34728,1.34733,1.34724,1.34733,390200004.0
2007-06-07 12:52:00,1.34728,1.34735,1.34728,1.34735,290099996.0
2007-06-07 12:53:00,1.34736,1.34745,1.34731,1.34737,531500001.0
2007-06-07 12:54:00,1.34739,1.34739,1.34735,1.34737,350099996.0
2007-06-07 12:55:00,1.3474,1.3474,1.3471,1.3471,522300005.0
2007-06-07 12:56:00,1.34712,1.34712,1.34694,1.347,662199995.0
2007-06-07 12:57:00,1.34697,1.34698,1.3469,1.34696,273000006.0
2007-06-07 12:58:00,1.34695,1.34695,1.3469,1.34692,234800006.0
2007-06-07 12:59:00,1.34694,1.34698,1.34685,1.34698,338800001.0
2007-06-07 13:00:00,1.347,1.347,1.34684,1.34691,444500006.0
2007-06-07 13:01:00,1.34692,1.3471,1.34692,1.3471,642500006.0
2007-06-07 13:02:00,1.34714,1.34721,1.34714,1.34717,455700000.0
2007-06-07 13:03:00,1.34708,1.3471,1.34688,1.3471,213700004.0
2007-06-07 13:04:00,1.34717,1.34719,1.34707,1.3471,401400000.0
2007-06-07 13:05:00,1.34706,1.34711,1.34702,1.34711,462000005.0
2007-06-07 13:06:00,1.34703,1.34717,1.34703,1.34703,235400002.0
2007-06-07 13:07:00,1.347,1.347,1.34691,1.34695,465700011.0
2007-06-07 13:08:00,1.34693,1.34693,1.34682,1.34682,390300004.0
2007-06-07 13:09:00,1.3468,1.34702,1.34679,1.34702,515900002.0
2007-06-07 13:10:00,1.34707,1.34711,1.34705,1.3471,379300000.0
2007-06-07 13:11:00,1.34705,1.34714,1.34705,1.34709,317500002.0
2007-06-07 13:12:00,1.34723,1.34727,1.34712,1.34727,182900003.0
2007-06-07 13:13:00,1.3473,1.34754,1.34727,1.34743,391300001.0
2007-06-07 13:14:00,1.34743,1.34748,1.3474,1.3474,266000002.0
2007-06-07 13:15:00,1.3474,1.3474,1.34725,1.34738,264000002.0
2007-06-07 13:16:00,1.34735,1.3475,1.34735,1.34742,472400002.0
2007-06-07 13:17:00,1.34746,1.34749,1.3474,1.34746,263500005.0
2007-06-07 13:18:00,1.34757,1.3476,1.3475,1.3475,354999999.0
2007-06-07 13:19:00,1.34751,1.34769,1.34751,1.34765,292000000.0
2007-06-07 13:20:00,1.34774,1.34788,1.34772,1.3478,350900009.0
2007-06-07 13:21:00,1.34786,1.34794,1.34786,1.34794,392999997.0
2007-06-07 13:22:00,1.34793,1.34793,1.34777,1.34785,237699997.0
2007-06-07 13:23:00,1.34789,1.348,1.34786,1.348,295600006.0
2007-06-07 13:24:00,1.34795,1.34807,1.34795,1.348,274099997.0
2007-06-07 13:25:00,1.34797,1.34803,1.34796,1.34803,272799999.0
2007-06-07 13:26:00,1.34808,1.34819,1.34807,1.34815,316400000.0
2007-06-07 13:27:00,1.34808,1.34811,1.34798,1.34798,386700002.0
2007-06-07 13:28:00,1.34788,1.34788,1.34765,1.34769,291300005.0
2007-06-07 13:29:00,1.34777,1.34779,1.34749,1.3475,324499998.0
2007-06-07 13:30:00,1.34753,1.34762,1.34744,1.34762,580799998.0
2007-06-07 13:31:00,1.34759,1.34759,1.34751,1.34755,346500005.0
2007-06-07 13:32:00,1.34765,1.3477,1.34762,1.34767,403100008.0
2007-06-07 13:33:00,1.3477,1.3477,1.3474,1.3474,398500005.0
2007-06-07 13:34:00,1.34742,1.34752,1.3474,1.3475,347100002.0
2007-06-07 13:35:00,1.34751,1.34773,1.34751,1.3476,249599996.0
2007-06-07 13:36:00,1.34753,1.34757,1.34726,1.34726,487799999.0
2007-06-07 13:37:00,1.34726,1.34737,1.34723,1.3473,462800002.0
2007-06-07 13:38:00,1.34722,1.34739,1.34714,1.34714,498200006.0
2007-06-07 13:39:00,1.34712,1.34721,1.34712,1.34715,228199998.0
2007-06-07 13:40:00,1.34717,1.34719,1.34707,1.34708,269500000.0
2007-06-07 13:41:00,1.34702,1.34721,1.34702,1.34721,347300003.0
2007-06-07 13:42:00,1.34713,1.34714,1.34696,1.34702,262200004.0
2007-06-07 13:43:00,1.34701,1.34707,1.34693,1.34693,278200001.0
2007-06-07 13:44:00,1.34682,1.34682,1.34664,1.34674,522900005.0
2007-06-07 13:45:00,1.3468,1.34698,1.3468,1.34698,332700000.0
2007-06-07 13:46:00,1.34707,1.34719,1.34699,1.34716,478600001.0
2007-06-07 13:47:00,1.34727,1.3474,1.34717,1.34725,523899995.0
2007-06-07 13:48:00,1.34735,1.34743,1.34732,1.34743,265100008.0
2007-06-07 13:49:00,1.34736,1.34736,1.3471,1.34723,493000001.0
2007-06-07 13:50:00,1.34716,1.34716,1.34673,1.34684,370700001.0
2007-06-07 13:51:00,1.34678,1.34692,1.34671,1.34692,405800008.0
2007-06-07 13:52:00,1.34687,1.34701,1.34685,1.34701,289299999.0
2007-06-07 13:53:00,1.34706,1.34744,1.34701,1.34744,237400002.0
2007-06-07 13:54:00,1.34737,1.34755,1.34733,1.34739,424200002.0
2007-06-07 13:55:00,1.34733,1.34734,1.34721,1.34734,468700001.0
2007-06-07 13:56:00,1.34734,1.34734,1.34723,1.34727,255900005.0
2007-06-07 13:57:00,1.34725,1.34733,1.34725,1.34728,397100002.0
2007-06-07 13:58:00,1.34737,1.34738,1.3473,1.34735,380900006.0
2007-06-07 13:59:00,1.34725,1.34737,1.34725,1.34734,385700002.0
2007-06-07 14:00:00,1.34731,1.34731,1.34717,1.34722,355100003.0
2007-06-07 14:01:00,1.34725,1.34736,1.34716,1.34736,318100000.0
2007-06-07 14:02:00,1.34719,1.34748,1.34719,1.34746,364100005.0
2007-06-07 14:03:00,1.34748,1.34752,1.34739,1.34739,378500009.0
2007-06-07 14:04:00,1.34744,1.34754,1.34744,1.34752,402900009.0
2007-06-07 14:05:00,1.34752,1.34752,1.34732,1.34732,215400002.0
2007-06-07 14:06:00,1.34725,1.34733,1.34725,1.34733,417600005.0
2007-06-07 14:07:00,1.34739,1.34752,1.34739,1.34743,346300004.0
2007-06-07 14:08:00,1.3475,1.34753,1.34745,1.34745,286900006.0
2007-06-07 14:09:00,1.34747,1.3475,1.34736,1.34742,378499998.0
2007-06-07 14:10:00,1.34741,1.34741,1.34718,1.34725,482400002.0
2007-06-07 14:11:00,1.34721,1.34722,1.34705,1.34708,348600005.0
2007-06-07 14:12:00,1.34703,1.34708,1.34682,1.34682,432600007.0
2007-06-07 14:13:00,1.34681,1.34693,1.3468,1.34683,439599998.0
2007-06-07 14:14:00,1.3469,1.34695,1.34686,1.34687,316599997.0
2007-06-07 14:15:00,1.34687,1.34692,1.34677,1.34677,450500011.0
2007-06-07 14:16:00,1.34678,1.3469,1.34678,1.34685,545800001.0
2007-06-07 14:17:00,1.34686,1.34702,1.34686,1.34697,251900008.0
2007-06-07 14:18:00,1.34697,1.34713,1.34697,1.34713,353400002.0
2007-06-07 14:19:00,1.3471,1.3471,1.34682,1.34684,432600000.0
2007-06-07 14:20:00,1.34671,1.34671,1.3466,1.34666,368900000.0
2007-06-07 14:21:00,1.34653,1.34678,1.34651,1.34678,317900002.0
2007-06-07 14:22:00,1.34678,1.34684,1.3466,1.34662,400300001.0
2007-06-07 14:23:00,1.34659,1.34677,1.34655,1.34677,246000001.0
2007-06-07 14:24:00,1.34676,1.34684,1.34676,1.34681,340100006.0
2007-06-07 14:25:00,1.34676,1.34676,1.34656,1.34658,121700000.0
2007-06-07 14:26:00,1.34663,1.3467,1.34658,1.34659,230199997.0
2007-06-07 14:27:00,1.34663,1.34663,1.34656,1.34657,198800004.0
2007-06-07 14:28:00,1.34658,1.3466,1.34644,1.3465,347000002.0
2007-06-07 14:29:00,1.3466,1.34665,1.34645,1.34659,245100003.0
2007-06-07 14:30:00,1.34654,1.34654,1.34638,1.34653,336700001.0
2007-06-07 14:31:00,1.34642,1.34642,1.34627,1.3464,320300002.0
2007-06-07 14:32:00,1.34636,1.34636,1.34612,1.34615,350900007.0
2007-06-07 14:33:00,1.34627,1.34646,1.34621,1.34646,261499997.0
2007-06-07 14:34:00,1.34656,1.34669,1.34652,1.34656,496800003.0
2007-06-07 14:35:00,1.34651,1.3466,1.34651,1.34655,309399995.0
2007-06-07 14:36:00,1.34657,1.34673,1.34657,1.34667,388700004.0
2007-06-07 14:37:00,1.34653,1.34667,1.34652,1.3466,359799999.0
2007-06-07 14:38:00,1.3464,1.34648,1.34629,1.34648,126400000.0
2007-06-07 14:39:00,1.34657,1.3466,1.34649,1.34655,507400005.0
2007-06-07 14:40:00,1.34657,1.3466,1.34649,1.34655,378099997.0
2007-06-07 14:41:00,1.34654,1.34658,1.34647,1.34647,256500009.0
2007-06-07 14:42:00,1.34641,1.34654,1.34641,1.34651,443400005.0
2007-06-07 14:43:00,1.34655,1.34655,1.34646,1.34655,352899999.0
2007-06-07 14:44:00,1.3464,1.34661,1.34639,1.34647,477300007.0
2007-06-07 14:45:00,1.34645,1.34663,1.34645,1.34663,360100001.0
2007-06-07 14:46:00,1.3467,1.3467,1.34655,1.3466,317300004.0
2007-06-07 14:47:00,1.34678,1.34696,1.34678,1.34696,279300001.0
2007-06-07 14:48:00,1.34699,1.34699,1.34671,1.34684,239299996.0
2007-06-07 14:49:00,1.34678,1.34687,1.34663,1.34669,405000007.0
2007-06-07 14:50:00,1.34671,1.34671,1.34656,1.34656,345200011.0
2007-06-07 14:51:00,1.34666,1.34673,1.34663,1.34673,220000005.0
2007-06-07 14:52:00,1.3468,1.34688,1.3468,1.3468,215699997.0
2007-06-07 14:53:00,1.34677,1.34682,1.3467,1.34672,321200007.0
2007-06-07 14:54:00,1.34676,1.34679,1.34654,1.34654,208499999.0
2007-06-07 14:55:00,1.34655,1.34666,1.34646,1.34651,394299998.0
2007-06-07 14:56:00,1.34655,1.3466,1.34641,1.34641,473700003.0
2007-06-07 14:57:00,1.34644,1.34652,1.34641,1.34652,194599998.0
2007-06-07 14:58:00,1.34654,1.34662,1.3465,1.3465,455100002.0
2007-06-07 14:59:00,1.34642,1.34642,1.34625,1.34625,434600005.0
2007-06-07 15:00:00,1.34644,1.34672,1.34644,1.34657,343100006.0
2007-06-07 15:01:00,1.34656,1.34689,1.34656,1.34688,273200002.0
2007-06-07 15:02:00,1.3469,1.34717,1.3469,1.34707,362000001.0
2007-06-07 15:03:00,1.34704,1.34713,1.347,1.34709,172699996.0
2007-06-07 15:04:00,1.34711,1.34714,1.34708,1.34712,319100008.0
2007-06-07 15:05:00,1.3471,1.34723,1.3471,1.34723,320600005.0
2007-06-07 15:06:00,1.3472,1.34732,1.34712,1.34732,255399997.0
2007-06-07 15:07:00,1.34731,1.34732,1.3472,1.3472,215900004.0
2007-06-07 15:08:00,1.34714,1.34722,1.34708,1.3471,435500002.0
2007-06-07 15:09:00,1.34713,1.34722,1.34699,1.34702,319200004.0
2007-06-07 15:10:00,1.347,1.34706,1.347,1.34702,254500002.0
2007-06-07 15:11:00,1.34701,1.34705,1.34698,1.34698,400200004.0
2007-06-07 15:12:00,1.34702,1.34702,1.34687,1.34687,321000004.0
2007-06-07 15:13:00,1.3469,1.34692,1.34679,1.34684,393000006.0
2007-06-07 15:14:00,1.34686,1.34703,1.34686,1.34697,433000009.0
2007-06-07 15:15:00,1.34695,1.34695,1.34687,1.34692,220600004.0
2007-06-07 15:16:00,1.34691,1.34691,1.34677,1.34684,321200000.0
2007-06-07 15:17:00,1.34683,1.34683,1.34674,1.34683,391200000.0
2007-06-07 15:18:00,1.34685,1.3469,1.34681,1.34685,406799997.0
2007-06-07 15:19:00,1.34687,1.34691,1.34678,1.34678,349100004.0
2007-06-07 15:20:00,1.34675,1.3468,1.34671,1.34677,193700001.0
2007-06-07 15:21:00,1.34677,1.34677,1.34664,1.34676,305900002.0
2007-06-07 15:22:00,1.34668,1.34674,1.34662,1.34662,337300002.0
2007-06-07 15:23:00,1.34654,1.34669,1.34654,1.34667,216100004.0
2007-06-07 15:24:00,1.34665,1.34665,1.34663,1.34665,248100005.0
2007-06-07 15:25:00,1.34663,1.34663,1.34651,1.34653,263100005.0
2007-06-07 15:26:00,1.34658,1.34673,1.34658,1.34658,260099997.0
2007-06-07 15:27:00,1.34648,1.34658,1.34647,1.34647,293500001.0
2007-06-07 15:28:00,1.34638,1.34649,1.34638,1.34647,340300002.0
2007-06-07 15:29:00,1.34645,1.34652,1.34641,1.34652,491600005.0
2007-06-07 15:30:00,1.34653,1.34653,1.34643,1.34646,440500009.0
2007-06-07 15:31:00,1.34654,1.34666,1.3465,1.34661,453500002.0
2007-06-07 15:32:00,1.34655,1.34655,1.34627,1.34629,639600007.0
2007-06-07 15:33:00,1.3462,1.34626,1.34616,1.34616,455200009.0
2007-06-07 15:34:00,1.3462,1.34633,1.34611,1.34626,492899995.0
2007-06-07 15:35:00,1.34637,1.34638,1.34631,1.34633,414200010.0
2007-06-07 15:36:00,1.34636,1.34643,1.34634,1.34643,525700000.0
2007-06-07 15:37:00,1.34645,1.34645,1.34638,1.34645,257600007.0
2007-06-07 15:38:00,1.34638,1.34649,1.34638,1.34648,316600005.0
2007-06-07 15:39:00,1.34648,1.34662,1.34647,1.3466,292400000.0
2007-06-07 15:40:00,1.34657,1.34675,1.34657,1.34675,105400004.0
2007-06-07 15:41:00,1.34684,1.3471,1.34683,1.3471,238500000.0
2007-06-07 15:42:00,1.34723,1.34729,1.34722,1.34722,276100003.0
2007-06-07 15:43:00,1.34717,1.34717,1.34693,1.34693,421700006.0
2007-06-07 15:44:00,1.34697,1.34697,1.34681,1.34686,370300011.0
2007-06-07 15:45:00,1.34693,1.34705,1.3469,1.34703,281600003.0
2007-06-07 15:46:00,1.34708,1.34719,1.34708,1.34719,273600001.0
2007-06-07 15:47:00,1.34727,1.3473,1.3472,1.3472,321900003.0
2007-06-07 15:48:00,1.34713,1.34722,1.34711,1.34722,192500005.0
2007-06-07 15:49:00,1.34727,1.34747,1.34727,1.34729,255100005.0
2007-06-07 15:50:00,1.34734,1.34738,1.34722,1.34722,412400003.0
2007-06-07 15:51:00,1.34727,1.34742,1.34727,1.34742,369300008.0
2007-06-07 15:52:00,1.34743,1.34751,1.34743,1.34746,253100005.0
2007-06-07 15:53:00,1.3474,1.34748,1.34738,1.34738,320799997.0
2007-06-07 15:54:00,1.34744,1.34744,1.34718,1.34718,416800004.0
2007-06-07 15:55:00,1.34711,1.34719,1.34704,1.34717,325400000.0
2007-06-07 15:56:00,1.34712,1.34729,1.34712,1.34719,480900003.0
2007-06-07 15:57:00,1.34719,1.3473,1.34713,1.3473,321400000.0
2007-06-07 15:58:00,1.34727,1.3474,1.34722,1.34735,475900000.0
2007-06-07 15:59:00,1.34733,1.34742,1.34726,1.34742,248800006.0
2007-06-07 16:00:00,1.34741,1.34745,1.3473,1.34745,266200002.0
2007-06-07 16:01:00,1.3475,1.3475,1.34735,1.34744,313799996.0
2007-06-07 16:02:00,1.34745,1.34745,1.3474,1.34745,295200008.0
2007-06-07 16:03:00,1.34734,1.34742,1.34724,1.34724,461899996.0
2007-06-07 16:04:00,1.34722,1.34732,1.3472,1.3473,426800006.0
2007-06-07 16:05:00,1.34726,1.34728,1.34722,1.34725,352499998.0
2007-06-07 16:06:00,1.34725,1.34737,1.34725,1.34735,423300008.0
2007-06-07 16:07:00,1.34735,1.34735,1.34728,1.3473,291700002.0
2007-06-07 16:08:00,1.34726,1.34726,1.34702,1.34702,377700008.0
2007-06-07 16:09:00,1.34695,1.34711,1.34689,1.34698,316800001.0
2007-06-07 16:10:00,1.3469,1.34703,1.34684,1.34703,574699997.0
2007-06-07 16:11:00,1.34695,1.34704,1.3469,1.3469,247000002.0
2007-06-07 16:12:00,1.34689,1.34692,1.3468,1.34687,364099999.0
2007-06-07 16:13:00,1.34685,1.34692,1.34674,1.3469,534199996.0
2007-06-07 16:14:00,1.34684,1.34691,1.34681,1.34691,276900003.0
2007-06-07 16:15:00,1.34688,1.34714,1.34686,1.34708,443599992.0
2007-06-07 16:16:00,1.34698,1.34706,1.34693,1.34693,391100002.0
2007-06-07 16:17:00,1.34697,1.34706,1.34692,1.34697,409500005.0
2007-06-07 16:18:00,1.34693,1.34702,1.34682,1.34702,142400003.0
2007-06-07 16:19:00,1.34696,1.3471,1.34695,1.3471,217400001.0
2007-06-07 16:20:00,1.34712,1.34719,1.34688,1.34688,305399998.0
2007-06-07 16:21:00,1.34692,1.34692,1.34679,1.34679,357100001.0
2007-06-07 16:22:00,1.34684,1.34693,1.34684,1.34687,502900008.0
2007-06-07 16:23:00,1.3469,1.34693,1.34686,1.34686,398600002.0
2007-06-07 16:24:00,1.34689,1.34689,1.3465,1.3465,354200006.0
2007-06-07 16:25:00,1.34648,1.34655,1.34644,1.34651,221100000.0
2007-06-07 16:26:00,1.34651,1.34659,1.34643,1.34643,361100003.0
2007-06-07 16:27:00,1.34637,1.34638,1.34614,1.34614,463300003.0
2007-06-07 16:28:00,1.34627,1.34628,1.34623,1.34625,409300002.0
2007-06-07 16:29:00,1.34623,1.34641,1.34623,1.34641,475199993.0
2007-06-07 16:30:00,1.34645,1.34645,1.34642,1.34642,189400001.0
2007-06-07 16:31:00,1.34643,1.34643,1.34633,1.34638,296500001.0
2007-06-07 16:32:00,1.34643,1.34643,1.34629,1.3463,450699998.0
2007-06-07 16:33:00,1.34611,1.34611,1.34575,1.34585,439700003.0
2007-06-07 16:34:00,1.34582,1.34582,1.34567,1.34567,363500006.0
2007-06-07 16:35:00,1.34555,1.3457,1.34555,1.34566,430000000.0
2007-06-07 16:36:00,1.34561,1.34561,1.34542,1.34542,318800004.0
2007-06-07 16:37:00,1.34542,1.34551,1.3454,1.3455,353000000.0
2007-06-07 16:38:00,1.34547,1.34559,1.34547,1.34552,393600008.0
2007-06-07 16:39:00,1.34556,1.34563,1.34555,1.34563,211399994.0
2007-06-07 16:40:00,1.34577,1.34578,1.34561,1.34568,408300007.0
2007-06-07 16:41:00,1.3456,1.34581,1.34559,1.34581,333400010.0
2007-06-07 16:42:00,1.34577,1.3458,1.34556,1.34575,212300006.0
2007-06-07 16:43:00,1.34573,1.34577,1.34568,1.34574,599000002.0
2007-06-07 16:44:00,1.34569,1.34583,1.34569,1.34583,182900004.0
2007-06-07 16:45:00,1.34585,1.34585,1.34568,1.34568,384700010.0
2007-06-07 16:46:00,1.34566,1.34575,1.34566,1.34567,340800006.0
2007-06-07 16:47:00,1.34564,1.34564,1.34549,1.34552,475499998.0
2007-06-07 16:48:00,1.3456,1.34563,1.34555,1.34561,369400008.0
2007-06-07 16:49:00,1.34564,1.34571,1.34547,1.34547,418599999.0
2007-06-07 16:50:00,1.34546,1.34553,1.34546,1.34553,535700005.0
2007-06-07 16:51:00,1.34541,1.34541,1.34511,1.34516,345200005.0
2007-06-07 16:52:00,1.34521,1.34521,1.3449,1.3449,374400000.0
2007-06-07 16:53:00,1.34495,1.34509,1.34487,1.34505,309700008.0
2007-06-07 16:54:00,1.34513,1.34522,1.34512,1.3452,331200006.0
2007-06-07 16:55:00,1.34527,1.3453,1.3452,1.3452,379400006.0
2007-06-07 16:56:00,1.34532,1.34551,1.34532,1.34545,454700006.0
2007-06-07 16:57:00,1.34536,1.34537,1.3452,1.3452,160999999.0
2007-06-07 16:58:00,1.34518,1.34547,1.34518,1.34544,442399998.0
2007-06-07 16:59:00,1.34547,1.34572,1.34547,1.34572,309599999.0
2007-06-07 17:00:00,1.3457,1.34581,1.34565,1.34566,191800001.0
2007-06-07 17:01:00,1.3457,1.34598,1.34567,1.34596,215699997.0
2007-06-07 17:02:00,1.34597,1.34605,1.3459,1.34598,715899997.0
2007-06-07 17:03:00,1.34604,1.3461,1.34593,1.34598,400899997.0
2007-06-07 17:04:00,1.34603,1.34607,1.34596,1.34602,343199996.0
2007-06-07 17:05:00,1.34604,1.34612,1.34599,1.34612,325200002.0
2007-06-07 17:06:00,1.34617,1.34629,1.34614,1.34614,494400010.0
2007-06-07 17:07:00,1.34613,1.34614,1.34604,1.3461,372400002.0
2007-06-07 17:08:00,1.34613,1.34628,1.34608,1.3462,447000005.0
2007-06-07 17:09:00,1.3463,1.34638,1.3463,1.34635,276200001.0
2007-06-07 17:10:00,1.34626,1.34626,1.34607,1.34613,318000009.0
2007-06-07 17:11:00,1.34611,1.34617,1.34607,1.34609,297800002.0
2007-06-07 17:12:00,1.34603,1.34603,1.34596,1.34596,292499999.0
2007-06-07 17:13:00,1.34592,1.34592,1.34576,1.34585,326699996.0
2007-06-07 17:14:00,1.34582,1.34582,1.3457,1.34582,252200003.0
2007-06-07 17:15:00,1.34585,1.34586,1.3457,1.34573,478199997.0
2007-06-07 17:16:00,1.34582,1.3461,1.34582,1.34603,365000006.0
2007-06-07 17:17:00,1.34602,1.34602,1.34589,1.3459,513100004.0
2007-06-07 17:18:00,1.34589,1.34592,1.3457,1.34579,462900012.0
2007-06-07 17:19:00,1.34578,1.34578,1.34567,1.34567,358800005.0
2007-06-07 17:20:00,1.34572,1.34588,1.34565,1.34588,343299998.0
2007-06-07 17:21:00,1.34595,1.34595,1.34575,1.34581,692900003.0
2007-06-07 17:22:00,1.34587,1.34602,1.34587,1.34602,207599997.0
2007-06-07 17:23:00,1.34607,1.34612,1.34607,1.34607,117600004.0
2007-06-07 17:24:00,1.34602,1.34602,1.34581,1.34595,462700000.0
2007-06-07 17:25:00,1.34591,1.34591,1.34553,1.34553,372600007.0
2007-06-07 17:26:00,1.34543,1.3455,1.34523,1.3455,243800003.0
2007-06-07 17:27:00,1.34551,1.34552,1.34543,1.3455,220300006.0
2007-06-07 17:28:00,1.34546,1.34546,1.34526,1.34534,410899998.0
2007-06-07 17:29:00,1.34539,1.3456,1.34539,1.34553,181400006.0
2007-06-07 17:30:00,1.34554,1.34568,1.34554,1.34565,427700006.0
2007-06-07 17:31:00,1.34567,1.34579,1.34567,1.34572,359200007.0
2007-06-07 17:32:00,1.34572,1.34578,1.34567,1.34577,403000002.0
2007-06-07 17:33:00,1.34573,1.34595,1.34572,1.34595,522300017.0
2007-06-07 17:34:00,1.34585,1.34585,1.34566,1.34571,321600000.0
2007-06-07 17:35:00,1.34574,1.34574,1.34556,1.34571,381300008.0
2007-06-07 17:36:00,1.34565,1.34577,1.34564,1.34573,290600002.0
2007-06-07 17:37:00,1.34568,1.34583,1.34568,1.34583,477100002.0
2007-06-07 17:38:00,1.34586,1.34593,1.34581,1.34593,283800006.0
2007-06-07 17:39:00,1.34594,1.34596,1.34582,1.34587,378000007.0
2007-06-07 17:40:00,1.34588,1.346,1.34584,1.34584,443900006.0
2007-06-07 17:41:00,1.34597,1.34605,1.34594,1.34605,448500006.0
2007-06-07 17:42:00,1.34604,1.34604,1.34588,1.34595,361899994.0
2007-06-07 17:43:00,1.34585,1.34592,1.34585,1.34588,382100004.0
2007-06-07 17:44:00,1.34587,1.3459,1.34564,1.34565,225700001.0
2007-06-07 17:45:00,1.34563,1.34573,1.34561,1.34568,231000002.0
2007-06-07 17:46:00,1.34571,1.34581,1.34566,1.34574,382500005.0
2007-06-07 17:47:00,1.34567,1.34572,1.34563,1.34572,240399998.0
2007-06-07 17:48:00,1.34575,1.34589,1.34572,1.34578,235300005.0
2007-06-07 17:49:00,1.3457,1.34582,1.34568,1.34568,282900004.0
2007-06-07 17:50:00,1.34568,1.34571,1.34563,1.34563,394800006.0
2007-06-07 17:51:00,1.34557,1.34578,1.34557,1.34578,324700005.0
2007-06-07 17:52:00,1.34576,1.34576,1.34562,1.34563,270400002.0
2007-06-07 17:53:00,1.34558,1.34568,1.34556,1.34559,208700004.0
2007-06-07 17:54:00,1.3456,1.3456,1.34548,1.34548,378199998.0
2007-06-07 17:55:00,1.34552,1.34558,1.3455,1.34558,348600007.0
2007-06-07 17:56:00,1.34557,1.34559,1.34551,1.34554,363700001.0
2007-06-07 17:57:00,1.34556,1.34558,1.34553,1.34558,410500005.0
2007-06-07 17:58:00,1.34553,1.34553,1.34542,1.34548,317899995.0
2007-06-07 17:59:00,1.34542,1.34548,1.3453,1.34545,398100005.0
2007-06-07 18:00:00,1.34542,1.34542,1.34525,1.34533,470199996.0
2007-06-07 18:01:00,1.34524,1.34524,1.34496,1.34503,252000003.0
2007-06-07 18:02:00,1.34504,1.34548,1.34504,1.34548,255799998.0
2007-06-07 18:03:00,1.34547,1.34555,1.34538,1.34547,344100005.0
2007-06-07 18:04:00,1.34553,1.34553,1.34528,1.34528,323300003.0
2007-06-07 18:05:00,1.34517,1.34517,1.34505,1.34513,247199996.0
2007-06-07 18:06:00,1.3452,1.34528,1.3452,1.34525,286800000.0
2007-06-07 18:07:00,1.34528,1.34535,1.34521,1.34526,356200005.0
2007-06-07 18:08:00,1.34519,1.34523,1.34517,1.34517,292199997.0
2007-06-07 18:09:00,1.345,1.345,1.34463,1.34465,234200002.0
2007-06-07 18:10:00,1.34458,1.34499,1.34458,1.34499,292099998.0
2007-06-07 18:11:00,1.34498,1.34511,1.34495,1.34505,419099998.0
2007-06-07 18:12:00,1.34501,1.34508,1.34494,1.34494,214599998.0
2007-06-07 18:13:00,1.34497,1.34499,1.34488,1.3449,402800008.0
2007-06-07 18:14:00,1.34479,1.34479,1.34443,1.34456,235100003.0
2007-06-07 18:15:00,1.34465,1.34472,1.3445,1.3445,303300004.0
2007-06-07 18:16:00,1.34444,1.34444,1.34418,1.34419,222900002.0
2007-06-07 18:17:00,1.34422,1.3443,1.34415,1.3443,408300003.0
2007-06-07 18:18:00,1.34428,1.34436,1.34427,1.34427,477799999.0
2007-06-07 18:19:00,1.34429,1.34437,1.34429,1.34435,378400001.0
2007-06-07 18:20:00,1.34438,1.34463,1.34438,1.34463,367700010.0
2007-06-07 18:21:00,1.34472,1.34477,1.34464,1.34474,467200001.0
2007-06-07 18:22:00,1.34468,1.34471,1.34466,1.34468,265000001.0
2007-06-07 18:23:00,1.34468,1.34468,1.34458,1.34458,420999998.0
2007-06-07 18:24:00,1.3446,1.34462,1.34445,1.34453,337300001.0
2007-06-07 18:25:00,1.34437,1.34437,1.34421,1.34428,300299999.0
2007-06-07 18:26:00,1.34427,1.3443,1.34414,1.34425,514600000.0
2007-06-07 18:27:00,1.34425,1.34425,1.34408,1.34408,400800013.0
2007-06-07 18:28:00,1.34406,1.34421,1.34406,1.34418,222500005.0
2007-06-07 18:29:00,1.34421,1.34421,1.34408,1.34414,179699999.0
2007-06-07 18:30:00,1.34411,1.34411,1.34399,1.34399,410599997.0
2007-06-07 18:31:00,1.34403,1.34407,1.34393,1.34399,275499998.0
2007-06-07 18:32:00,1.34403,1.34411,1.34397,1.34406,413100006.0
2007-06-07 18:33:00,1.34403,1.3441,1.34398,1.34405,425800002.0
2007-06-07 18:34:00,1.34396,1.34396,1.34363,1.34372,382000006.0
2007-06-07 18:35:00,1.34368,1.34374,1.34362,1.34366,415000000.0
2007-06-07 18:36:00,1.34361,1.34377,1.3436,1.34367,339600006.0
2007-06-07 18:37:00,1.3437,1.3437,1.34352,1.3436,212600000.0
2007-06-07 18:38:00,1.34354,1.34359,1.34343,1.34343,447300001.0
2007-06-07 18:39:00,1.34344,1.34348,1.34324,1.34333,311000000.0
2007-06-07 18:40:00,1.34327,1.34333,1.34322,1.34333,264400001.0
2007-06-07 18:41:00,1.3433,1.34339,1.34327,1.34328,478099997.0
2007-06-07 18:42:00,1.34327,1.34334,1.3432,1.34334,449899999.0
2007-06-07 18:43:00,1.34326,1.34333,1.34317,1.34333,481399999.0
2007-06-07 18:44:00,1.34327,1.34328,1.34321,1.34328,260499999.0
2007-06-07 18:45:00,1.34322,1.34328,1.34315,1.34328,193500003.0
2007-06-07 18:46:00,1.34339,1.34348,1.3433,1.3433,367400007.0
2007-06-07 18:47:00,1.3432,1.3432,1.343,1.343,397900005.0
2007-06-07 18:48:00,1.34302,1.34302,1.34292,1.34295,413200000.0
2007-06-07 18:49:00,1.34287,1.34293,1.34264,1.34264,440900002.0
2007-06-07 18:50:00,1.34262,1.34264,1.34252,1.34255,434799997.0
2007-06-07 18:51:00,1.3426,1.34276,1.34254,1.34254,374800002.0
2007-06-07 18:52:00,1.34257,1.34261,1.34242,1.34248,326400000.0
2007-06-07 18:53:00,1.34247,1.34255,1.34247,1.3425,468600002.0
2007-06-07 18:54:00,1.34258,1.34269,1.34254,1.34257,393100005.0
2007-06-07 18:55:00,1.34257,1.34272,1.34255,1.34272,354599993.0
2007-06-07 18:56:00,1.34265,1.34265,1.34238,1.3424,176999999.0
2007-06-07 18:57:00,1.34251,1.34253,1.34243,1.34243,197799997.0
2007-06-07 18:58:00,1.34247,1.34251,1.34243,1.34247,150999998.0
2007-06-07 18:59:00,1.34248,1.34259,1.34248,1.34256,427400002.0
2007-06-07 19:00:00,1.34256,1.34262,1.34243,1.34243,333000009.0
2007-06-07 19:01:00,1.34239,1.34256,1.34239,1.3425,476700004.0
2007-06-07 19:02:00,1.34267,1.34279,1.34264,1.34278,453599995.0
2007-06-07 19:03:00,1.34294,1.34309,1.34294,1.34309,261200006.0
2007-06-07 19:04:00,1.34319,1.34332,1.34317,1.34325,612100009.0
2007-06-07 19:05:00,1.34321,1.34331,1.34321,1.34323,358100000.0
2007-06-07 19:06:00,1.34321,1.34324,1.34311,1.34311,225799999.0
2007-06-07 19:07:00,1.34324,1.34324,1.34315,1.34317,338699997.0
2007-06-07 19:08:00,1.34307,1.34315,1.34307,1.34315,293000006.0
2007-06-07 19:09:00,1.34311,1.34318,1.34311,1.34315,323499999.0
2007-06-07 19:10:00,1.3431,1.34318,1.34301,1.34318,343899999.0
2007-06-07 19:11:00,1.34322,1.34322,1.34308,1.34312,296600003.0
2007-06-07 19:12:00,1.34308,1.34308,1.34289,1.34303,430000010.0
2007-06-07 19:13:00,1.34297,1.34298,1.34294,1.34295,313100010.0
2007-06-07 19:14:00,1.34293,1.34294,1.34287,1.34291,236999998.0
2007-06-07 19:15:00,1.34292,1.34294,1.34285,1.34293,399900008.0
2007-06-07 19:16:00,1.34292,1.34292,1.34277,1.34277,101700002.0
2007-06-07 19:17:00,1.34276,1.34276,1.34247,1.3425,452600004.0
2007-06-07 19:18:00,1.34261,1.34288,1.34243,1.34288,413399999.0
2007-06-07 19:19:00,1.34291,1.34291,1.34259,1.34264,229300005.0
2007-06-07 19:20:00,1.34252,1.3426,1.34248,1.34257,312500003.0
2007-06-07 19:21:00,1.34259,1.3426,1.3425,1.34256,141900002.0
2007-06-07 19:22:00,1.34274,1.34292,1.34274,1.34279,272100000.0
2007-06-07 19:23:00,1.34285,1.34287,1.3428,1.34285,120800001.0
2007-06-07 19:24:00,1.34287,1.34296,1.34284,1.3429,346200002.0
2007-06-07 19:25:00,1.34293,1.34302,1.34289,1.34302,178100005.0
2007-06-07 19:26:00,1.34301,1.34306,1.34299,1.34302,265400004.0
2007-06-07 19:27:00,1.34302,1.34302,1.34269,1.34269,350100004.0
2007-06-07 19:28:00,1.34269,1.34289,1.34269,1.34283,296500004.0
2007-06-07 19:29:00,1.343,1.34311,1.343,1.34304,288600002.0
2007-06-07 19:30:00,1.34307,1.34311,1.343,1.34305,430400009.0
2007-06-07 19:31:00,1.34313,1.34313,1.34302,1.34305,261899997.0
2007-06-07 19:32:00,1.34317,1.34318,1.34291,1.34291,343999998.0
2007-06-07 19:33:00,1.34287,1.34287,1.34265,1.34265,329099997.0
2007-06-07 19:34:00,1.3427,1.34272,1.3426,1.3426,309000000.0
2007-06-07 19:35:00,1.34262,1.34269,1.34258,1.34267,247400005.0
2007-06-07 19:36:00,1.34263,1.34263,1.34249,1.34259,267100000.0
2007-06-07 19:37:00,1.34261,1.34261,1.34247,1.34247,357700005.0
2007-06-07 19:38:00,1.34238,1.34238,1.34209,1.34214,412900002.0
2007-06-07 19:39:00,1.3422,1.34231,1.3422,1.34227,418700006.0
2007-06-07 19:40:00,1.34223,1.3424,1.34212,1.3424,340699999.0
2007-06-07 19:41:00,1.34233,1.34243,1.34222,1.34243,272100003.0
2007-06-07 19:42:00,1.34237,1.34249,1.34237,1.34248,311000007.0
2007-06-07 19:43:00,1.34247,1.3425,1.3424,1.3425,261700002.0
2007-06-07 19:44:00,1.3425,1.34255,1.34246,1.34248,221400001.0
2007-06-07 19:45:00,1.34247,1.34252,1.34247,1.34251,393799997.0
2007-06-07 19:46:00,1.34253,1.34266,1.34253,1.34265,272700001.0
2007-06-07 19:47:00,1.34267,1.34282,1.34267,1.34272,556400000.0
2007-06-07 19:48:00,1.3427,1.3428,1.34268,1.34277,290800002.0
2007-06-07 19:49:00,1.34273,1.34273,1.34263,1.34267,412299999.0
2007-06-07 19:50:00,1.34263,1.34271,1.34263,1.34267,390599999.0
2007-06-07 19:51:00,1.3426,1.34265,1.3426,1.3426,225399999.0
2007-06-07 19:52:00,1.3426,1.3426,1.34249,1.34258,195400007.0
2007-06-07 19:53:00,1.34256,1.34262,1.34251,1.34262,424100009.0
2007-06-07 19:54:00,1.34253,1.34263,1.34249,1.34249,352999993.0
2007-06-07 19:55:00,1.34241,1.34241,1.34235,1.34235,431400005.0
2007-06-07 19:56:00,1.34237,1.34243,1.34234,1.34237,499000000.0
2007-06-07 19:57:00,1.34225,1.34225,1.34212,1.34215,387000000.0
2007-06-07 19:58:00,1.34212,1.3423,1.34212,1.34218,321900003.0
2007-06-07 19:59:00,1.3423,1.34239,1.3423,1.34231,359800004.0
2007-06-07 20:00:00,1.34236,1.3424,1.34235,1.34238,203600005.0
2007-06-07 20:01:00,1.34239,1.34253,1.34239,1.34253,378999994.0
2007-06-07 20:02:00,1.3425,1.34262,1.3425,1.34262,180500001.0
2007-06-07 20:03:00,1.34263,1.34265,1.34263,1.34265,234100002.0
2007-06-07 20:04:00,1.34257,1.34259,1.34252,1.34256,136400002.0
2007-06-07 20:05:00,1.3426,1.34263,1.34253,1.34263,414999999.0
2007-06-07 20:06:00,1.3426,1.34272,1.34257,1.34272,585800011.0
2007-06-07 20:07:00,1.34271,1.34271,1.34259,1.34262,375700005.0
2007-06-07 20:08:00,1.34259,1.34259,1.34247,1.3425,217000001.0
2007-06-07 20:09:00,1.34253,1.34253,1.34241,1.3425,291500004.0
2007-06-07 20:10:00,1.34253,1.34254,1.34245,1.34251,385700000.0
2007-06-07 20:11:00,1.34251,1.34255,1.3425,1.3425,382800003.0
2007-06-07 20:12:00,1.34257,1.34266,1.34257,1.34266,342200010.0
2007-06-07 20:13:00,1.34266,1.34271,1.3426,1.34264,504199993.0
2007-06-07 20:14:00,1.34272,1.34272,1.34257,1.34269,444699997.0
2007-06-07 20:15:00,1.34272,1.34274,1.34268,1.3427,497099999.0
2007-06-07 20:16:00,1.34272,1.34272,1.34254,1.34264,443799999.0
2007-06-07 20:17:00,1.34261,1.34261,1.34255,1.34257,245900004.0
2007-06-07 20:18:00,1.34258,1.34273,1.34258,1.34271,512000002.0
2007-06-07 20:19:00,1.34272,1.34277,1.34268,1.34277,233900003.0
2007-06-07 20:20:00,1.34277,1.34287,1.34277,1.34285,333100003.0
2007-06-07 20:21:00,1.34276,1.34283,1.34274,1.34283,380499997.0
2007-06-07 20:22:00,1.34283,1.34293,1.34278,1.34293,419200003.0
2007-06-07 20:23:00,1.34294,1.34294,1.34282,1.34288,434500000.0
2007-06-07 20:24:00,1.34293,1.34293,1.34282,1.34284,130000002.0
2007-06-07 20:25:00,1.34285,1.34285,1.34282,1.34285,316100003.0
2007-06-07 20:26:00,1.34285,1.34285,1.34278,1.34285,383299996.0
2007-06-07 20:27:00,1.34285,1.34285,1.34275,1.34281,644500009.0
2007-06-07 20:28:00,1.34282,1.34286,1.34278,1.34278,451500001.0
2007-06-07 20:29:00,1.3428,1.34284,1.34279,1.34284,204100005.0
2007-06-07 20:30:00,1.34282,1.34282,1.34272,1.34272,287400002.0
2007-06-07 20:31:00,1.34277,1.34292,1.34275,1.34285,339099997.0
2007-06-07 20:32:00,1.34278,1.34285,1.34278,1.34285,398600003.0
2007-06-07 20:33:00,1.34277,1.3429,1.34277,1.34289,465900005.0
2007-06-07 20:34:00,1.34289,1.34289,1.34277,1.34285,325100004.0
2007-06-07 20:35:00,1.3429,1.34302,1.3429,1.343,284499999.0
2007-06-07 20:36:00,1.343,1.34313,1.343,1.34306,322100006.0
2007-06-07 20:37:00,1.34303,1.3432,1.34303,1.34319,334000004.0
2007-06-07 20:38:00,1.34318,1.3433,1.34318,1.34327,220100007.0
2007-06-07 20:39:00,1.34321,1.34329,1.3432,1.34327,264200008.0
2007-06-07 20:40:00,1.3432,1.34327,1.34318,1.34324,211500000.0
2007-06-07 20:41:00,1.34321,1.34331,1.34321,1.34326,294800008.0
2007-06-07 20:42:00,1.34318,1.34322,1.34318,1.34319,274500004.0
2007-06-07 20:43:00,1.3432,1.34324,1.34315,1.34324,368099999.0
2007-06-07 20:44:00,1.34323,1.34323,1.34308,1.34313,449000002.0
2007-06-07 20:45:00,1.3432,1.3433,1.34317,1.34317,291400005.0
2007-06-07 20:46:00,1.3432,1.34333,1.3432,1.34333,401300006.0
2007-06-07 20:47:00,1.34334,1.34334,1.34325,1.34333,524400011.0
2007-06-07 20:48:00,1.34328,1.34333,1.34326,1.34333,337000003.0
2007-06-07 20:49:00,1.34333,1.34333,1.34326,1.34331,359900001.0
2007-06-07 20:50:00,1.3433,1.34334,1.34323,1.34333,552099999.0
2007-06-07 20:51:00,1.34324,1.34343,1.34324,1.34343,420200006.0
2007-06-07 20:52:00,1.3434,1.34341,1.34331,1.34331,366899994.0
2007-06-07 20:53:00,1.34333,1.34346,1.34329,1.34339,540300008.0
2007-06-07 20:54:00,1.34332,1.34332,1.34318,1.34324,424000000.0
2007-06-07 20:55:00,1.34321,1.34323,1.34311,1.34323,220600002.0
2007-06-07 20:56:00,1.34316,1.34321,1.343,1.34304,374000002.0
2007-06-07 20:57:00,1.34303,1.34303,1.34293,1.343,249200001.0
2007-06-07 20:58:00,1.34301,1.34307,1.34299,1.34301,317999998.0
2007-06-07 20:59:00,1.34303,1.3431,1.34297,1.3431,160200004.0
2007-06-07 21:00:00,1.34307,1.34313,1.34305,1.34307,446600011.0
2007-06-07 21:01:00,1.34306,1.34306,1.34296,1.34298,162700004.0
2007-06-07 21:02:00,1.34297,1.34312,1.34297,1.34312,264700003.0
2007-06-07 21:03:00,1.34313,1.34322,1.34312,1.34317,251700004.0
2007-06-07 21:04:00,1.3432,1.34322,1.34314,1.34317,364600007.0
2007-06-07 21:05:00,1.34311,1.34311,1.34301,1.34306,266600010.0
2007-06-07 21:06:00,1.34313,1.34313,1.34297,1.34303,460000004.0
2007-06-07 21:07:00,1.34306,1.34315,1.34302,1.34302,350200006.0
2007-06-07 21:08:00,1.34305,1.34309,1.34292,1.34292,397000008.0
2007-06-07 21:09:00,1.34303,1.34305,1.34294,1.34298,338199999.0
2007-06-07 21:10:00,1.34303,1.34303,1.34296,1.34299,256900003.0
2007-06-07 21:11:00,1.34303,1.34303,1.34295,1.343,304799998.0
2007-06-07 21:12:00,1.343,1.343,1.34282,1.34282,184100001.0
2007-06-07 21:13:00,1.34294,1.34299,1.34292,1.34292,222400001.0
2007-06-07 21:14:00,1.34285,1.34297,1.34285,1.34292,200899998.0
2007-06-07 21:15:00,1.34294,1.34296,1.3429,1.34291,115399999.0
2007-06-07 21:16:00,1.34295,1.34295,1.34293,1.34295,287199998.0
2007-06-07 21:17:00,1.34291,1.34293,1.34288,1.34289,215000000.0
2007-06-07 21:18:00,1.34296,1.34296,1.34286,1.3429,181100001.0
2007-06-07 21:19:00,1.34295,1.34303,1.34294,1.34303,300799997.0
2007-06-07 21:20:00,1.34305,1.34305,1.34297,1.34305,281000006.0
2007-06-07 21:21:00,1.34304,1.34304,1.34296,1.34303,259400003.0
2007-06-07 21:22:00,1.34306,1.34311,1.34302,1.34311,288599998.0
2007-06-07 21:23:00,1.3431,1.34315,1.3431,1.34315,297399998.0
2007-06-07 21:24:00,1.34309,1.34321,1.34309,1.34315,553000007.0
2007-06-07 21:25:00,1.34317,1.34321,1.34305,1.34305,526099999.0
2007-06-07 21:26:00,1.34305,1.34305,1.34298,1.34302,265899997.0
2007-06-07 21:27:00,1.34302,1.34308,1.34298,1.34305,374700002.0
2007-06-07 21:28:00,1.34305,1.34305,1.34296,1.34301,233600002.0
2007-06-07 21:29:00,1.34296,1.34299,1.3429,1.34292,547200002.0
2007-06-07 21:30:00,1.34284,1.34291,1.34275,1.34278,459199992.0
2007-06-07 21:31:00,1.34275,1.3428,1.34272,1.34277,304200004.0
2007-06-07 21:32:00,1.34275,1.34282,1.34273,1.34273,346100007.0
2007-06-07 21:33:00,1.3428,1.3429,1.3428,1.34281,338600002.0
2007-06-07 21:34:00,1.34287,1.34291,1.34279,1.34279,467100012.0
2007-06-07 21:35:00,1.34273,1.34282,1.34273,1.34282,216699999.0
2007-06-07 21:36:00,1.34284,1.34284,1.34275,1.34275,316700004.0
2007-06-07 21:37:00,1.34265,1.34269,1.34255,1.34255,249600005.0
2007-06-07 21:38:00,1.34283,1.34284,1.34281,1.34284,284200001.0
2007-06-07 21:39:00,1.34283,1.34283,1.34274,1.34277,323999999.0
2007-06-07 21:40:00,1.34267,1.3428,1.34267,1.34271,274900004.0
2007-06-07 21:41:00,1.34272,1.34275,1.3427,1.3427,347300006.0
2007-06-07 21:42:00,1.34267,1.34278,1.34267,1.34275,340100003.0
2007-06-07 21:43:00,1.34276,1.34276,1.34266,1.34266,179100002.0
2007-06-07 21:44:00,1.34262,1.34262,1.34255,1.34261,173500004.0
2007-06-07 21:45:00,1.34267,1.34273,1.34267,1.34273,468200001.0
2007-06-07 21:46:00,1.34275,1.34275,1.34273,1.34273,240699995.0
2007-06-07 21:47:00,1.34263,1.34263,1.34248,1.34257,409899998.0
2007-06-07 21:48:00,1.34275,1.34275,1.34272,1.34275,353299999.0
2007-06-07 21:49:00,1.34273,1.34277,1.3427,1.34271,276000004.0
2007-06-07 21:50:00,1.34278,1.34283,1.34274,1.34283,284899998.0
2007-06-07 21:51:00,1.34284,1.34284,1.34275,1.34275,463700007.0
2007-06-07 21:52:00,1.3426,1.34261,1.34244,1.34257,326200001.0
2007-06-07 21:53:00,1.34268,1.34275,1.34268,1.34275,295400009.0
2007-06-07 21:54:00,1.34275,1.3428,1.3427,1.34277,394999997.0
2007-06-07 21:55:00,1.34285,1.34285,1.34278,1.34278,332000008.0
2007-06-07 21:56:00,1.34285,1.34288,1.34282,1.34285,447200008.0
2007-06-07 21:57:00,1.34284,1.34284,1.34278,1.34278,444000000.0
2007-06-07 21:58:00,1.34288,1.3429,1.34279,1.3429,319100003.0
2007-06-07 21:59:00,1.34274,1.34283,1.34273,1.34273,407900007.0
2007-06-07 22:00:00,1.34272,1.34274,1.34259,1.34274,360400003.0
2007-06-07 22:01:00,1.34273,1.34283,1.34273,1.34283,300100001.0
2007-06-07 22:02:00,1.34283,1.34292,1.34273,1.34282,374899995.0
2007-06-07 22:03:00,1.34281,1.34284,1.34278,1.34282,326900002.0
2007-06-07 22:04:00,1.3428,1.34283,1.34275,1.34281,347900009.0
2007-06-07 22:05:00,1.34287,1.34291,1.34282,1.34282,288700006.0
2007-06-07 22:06:00,1.34288,1.34291,1.34279,1.34279,235300004.0
2007-06-07 22:07:00,1.34275,1.34275,1.34264,1.34273,290400001.0
2007-06-07 22:08:00,1.34272,1.34273,1.34265,1.34273,158900002.0
2007-06-07 22:09:00,1.34269,1.34274,1.34268,1.34274,240400006.0
2007-06-07 22:10:00,1.34273,1.34273,1.34258,1.34258,145699996.0
2007-06-07 22:11:00,1.34258,1.34264,1.34254,1.34254,218500007.0
2007-06-07 22:12:00,1.34257,1.34265,1.34257,1.34258,234800000.0
2007-06-07 22:13:00,1.34253,1.34268,1.34253,1.3426,396500007.0
2007-06-07 22:14:00,1.34255,1.34266,1.34255,1.34259,255299993.0
2007-06-07 22:15:00,1.34265,1.34271,1.34263,1.34263,275400008.0
2007-06-07 22:16:00,1.34266,1.34272,1.34263,1.34264,259200004.0
2007-06-07 22:17:00,1.34263,1.34266,1.34254,1.34266,336800007.0
2007-06-07 22:18:00,1.34275,1.34275,1.3427,1.34272,327800000.0
2007-06-07 22:19:00,1.34273,1.34275,1.34265,1.34271,399700004.0
2007-06-07 22:20:00,1.34271,1.34271,1.34252,1.34263,252800005.0
2007-06-07 22:21:00,1.34257,1.34257,1.3425,1.3425,527999995.0
2007-06-07 22:22:00,1.34256,1.34267,1.34256,1.34266,318499999.0
2007-06-07 22:23:00,1.34267,1.3427,1.34258,1.34264,282299995.0
2007-06-07 22:24:00,1.34255,1.34263,1.34253,1.34255,423500004.0
2007-06-07 22:25:00,1.34261,1.34265,1.3426,1.34265,272500006.0
2007-06-07 22:26:00,1.34265,1.34265,1.34257,1.34265,441600008.0
2007-06-07 22:27:00,1.34259,1.34286,1.34259,1.34285,257900002.0
2007-06-07 22:28:00,1.34284,1.34291,1.34273,1.34278,289599998.0
2007-06-07 22:29:00,1.34283,1.34283,1.34266,1.34269,516600003.0
2007-06-07 22:30:00,1.34274,1.34274,1.34255,1.34255,237100002.0
2007-06-07 22:31:00,1.34264,1.34283,1.34262,1.34279,353000004.0
2007-06-07 22:32:00,1.34282,1.34282,1.3426,1.3426,433600002.0
2007-06-07 22:33:00,1.34266,1.34269,1.3426,1.3426,303800005.0
2007-06-07 22:34:00,1.34275,1.34295,1.34275,1.34287,330299997.0
2007-06-07 22:35:00,1.34279,1.34283,1.34273,1.34283,294299998.0
2007-06-07 22:36:00,1.34282,1.34282,1.34263,1.34263,294300005.0
2007-06-07 22:37:00,1.34272,1.3429,1.34267,1.3429,307399999.0
2007-06-07 22:38:00,1.34288,1.34288,1.34268,1.34275,338000001.0
2007-06-07 22:39:00,1.34275,1.34275,1.34272,1.34275,276600004.0
2007-06-07 22:40:00,1.34273,1.34283,1.34273,1.34283,279800000.0
2007-06-07 22:41:00,1.34278,1.34285,1.34278,1.34285,253599999.0
2007-06-07 22:42:00,1.34287,1.34291,1.3427,1.3427,198900001.0
2007-06-07 22:43:00,1.34267,1.34273,1.34261,1.34273,405800000.0
2007-06-07 22:44:00,1.34274,1.34298,1.34269,1.34298,447200005.0
2007-06-07 22:45:00,1.34307,1.34309,1.34295,1.34295,223599998.0
2007-06-07 22:46:00,1.34302,1.34316,1.34298,1.34298,196700000.0
2007-06-07 22:47:00,1.3431,1.3432,1.34308,1.3432,138200001.0
2007-06-07 22:48:00,1.3432,1.3433,1.3432,1.34327,241200003.0
2007-06-07 22:49:00,1.34325,1.34331,1.34323,1.34328,593000015.0
2007-06-07 22:50:00,1.34326,1.34326,1.34317,1.34317,199300003.0
2007-06-07 22:51:00,1.34313,1.34321,1.34306,1.34306,413200003.0
2007-06-07 22:52:00,1.34313,1.34313,1.34309,1.34312,177499997.0
2007-06-07 22:53:00,1.34308,1.34317,1.34303,1.34317,517499999.0
2007-06-07 22:54:00,1.3431,1.3431,1.34301,1.34302,336400006.0
2007-06-07 22:55:00,1.34311,1.34313,1.34303,1.34313,271400000.0
2007-06-07 22:56:00,1.34312,1.34317,1.3431,1.34312,203699996.0
2007-06-07 22:57:00,1.34313,1.34313,1.343,1.343,352499994.0
2007-06-07 22:58:00,1.34307,1.34323,1.34305,1.34323,405699993.0
2007-06-07 22:59:00,1.34322,1.34322,1.34312,1.34312,211100002.0
2007-06-07 23:00:00,1.34311,1.34311,1.34293,1.34294,323800000.0
2007-06-07 23:01:00,1.34317,1.3432,1.34299,1.34299,383600000.0
2007-06-07 23:02:00,1.3431,1.34317,1.34298,1.3431,292800006.0
2007-06-07 23:03:00,1.34318,1.34323,1.3431,1.34314,333300008.0
2007-06-07 23:04:00,1.3432,1.34321,1.34302,1.34321,296900006.0
2007-06-07 23:05:00,1.34322,1.34325,1.3432,1.34325,376300007.0
2007-06-07 23:06:00,1.34328,1.34328,1.34296,1.34323,418300010.0
2007-06-07 23:07:00,1.34328,1.34332,1.34324,1.34327,241000006.0
2007-06-07 23:08:00,1.34325,1.34325,1.34323,1.34325,268999997.0
2007-06-07 23:09:00,1.34322,1.34323,1.34318,1.34323,42300000.0
2007-06-07 23:10:00,1.34318,1.34332,1.34313,1.34332,312899997.0
2007-06-07 23:11:00,1.34323,1.34331,1.34323,1.34327,267499998.0
2007-06-07 23:12:00,1.34322,1.34333,1.34322,1.34325,306700006.0
2007-06-07 23:13:00,1.34324,1.34331,1.34322,1.34326,171300001.0
2007-06-07 23:14:00,1.34324,1.34333,1.34324,1.34333,337000010.0
2007-06-07 23:15:00,1.34328,1.34334,1.34327,1.34327,283099998.0
2007-06-07 23:16:00,1.34337,1.34344,1.34335,1.34342,324600007.0
2007-06-07 23:17:00,1.3433,1.34335,1.34327,1.3433,335200001.0
2007-06-07 23:18:00,1.34335,1.34335,1.34332,1.34332,288600004.0
2007-06-07 23:19:00,1.34325,1.34328,1.34318,1.34328,333200001.0
2007-06-07 23:20:00,1.34323,1.34324,1.34315,1.34317,190900001.0
2007-06-07 23:21:00,1.34319,1.34322,1.34312,1.34312,298500003.0
2007-06-07 23:22:00,1.34323,1.34323,1.34296,1.34296,314800002.0
2007-06-07 23:23:00,1.34304,1.34304,1.34296,1.34297,504500005.0
2007-06-07 23:24:00,1.34297,1.34297,1.34283,1.34283,322900000.0
2007-06-07 23:25:00,1.34284,1.34284,1.34274,1.34277,254500002.0
2007-06-07 23:26:00,1.34267,1.34275,1.34267,1.34275,260600000.0
2007-06-07 23:27:00,1.34264,1.34277,1.34264,1.34275,366400004.0
2007-06-07 23:28:00,1.3428,1.34282,1.34274,1.34277,182299997.0
2007-06-07 23:29:00,1.34277,1.3428,1.34265,1.34265,227700001.0
2007-06-07 23:30:00,1.34261,1.34273,1.34261,1.34273,225200000.0
2007-06-07 23:31:00,1.34274,1.34279,1.34265,1.34268,300900004.0
2007-06-07 23:32:00,1.34262,1.3427,1.34255,1.34255,326100000.0
2007-06-07 23:33:00,1.34282,1.34282,1.34264,1.34264,184499999.0
2007-06-07 23:34:00,1.34273,1.34281,1.34273,1.3428,226900004.0
2007-06-07 23:35:00,1.34288,1.34301,1.34288,1.34297,147200002.0
2007-06-07 23:36:00,1.34302,1.34302,1.34278,1.3428,362899991.0
2007-06-07 23:37:00,1.34285,1.34296,1.34285,1.3429,365600006.0
2007-06-07 23:38:00,1.34283,1.34283,1.34266,1.34267,455199992.0
2007-06-07 23:39:00,1.3426,1.34264,1.34257,1.34257,290400005.0
2007-06-07 23:40:00,1.34265,1.34265,1.34263,1.34264,135200002.0
2007-06-07 23:41:00,1.34263,1.34263,1.34254,1.34263,351300002.0
2007-06-07 23:42:00,1.34262,1.34264,1.34257,1.3426,326200003.0
2007-06-07 23:43:00,1.34253,1.34253,1.34228,1.34228,315100005.0
2007-06-07 23:44:00,1.34228,1.34243,1.34225,1.34243,487699997.0
2007-06-07 23:45:00,1.34243,1.34254,1.34243,1.34249,350299999.0
2007-06-07 23:46:00,1.34253,1.34255,1.34247,1.34255,484499992.0
2007-06-07 23:47:00,1.34253,1.34253,1.34246,1.34246,221799999.0
2007-06-07 23:48:00,1.34238,1.34252,1.34238,1.34242,474199992.0
2007-06-07 23:49:00,1.34241,1.34253,1.34241,1.34253,310600005.0
2007-06-07 23:50:00,1.34255,1.34258,1.34247,1.3425,606200009.0
2007-06-07 23:51:00,1.34256,1.34263,1.34254,1.34263,354800004.0
2007-06-07 23:52:00,1.34267,1.34267,1.34262,1.34265,232400000.0
2007-06-07 23:53:00,1.34265,1.34265,1.3426,1.3426,307000005.0
2007-06-07 23:54:00,1.34257,1.34257,1.34246,1.34255,194800003.0
2007-06-07 23:55:00,1.34234,1.34243,1.34234,1.34237,247300001.0
2007-06-07 23:56:00,1.34239,1.34245,1.34233,1.3424,269700003.0
2007-06-07 23:57:00,1.34247,1.34252,1.34244,1.34247,293800005.0
2007-06-07 23:58:00,1.34243,1.34243,1.34237,1.34243,198599996.0
2007-06-07 23:59:00,1.3424,1.3424,1.3423,1.34233,190199996.0
2007-06-08 00:00:00,1.34245,1.3425,1.34238,1.34238,318300001.0
2007-06-08 00:01:00,1.34244,1.3425,1.34235,1.34247,229799997.0
2007-06-08 00:02:00,1.34245,1.34245,1.3424,1.34245,291600003.0
2007-06-08 00:03:00,1.34242,1.34245,1.34242,1.34245,137900001.0
2007-06-08 00:04:00,1.34248,1.34248,1.34243,1.34245,343399995.0
2007-06-08 00:05:00,1.34239,1.34243,1.34236,1.34243,345500002.0
2007-06-08 00:06:00,1.34242,1.34242,1.34222,1.34233,344200006.0
2007-06-08 00:07:00,1.34233,1.34238,1.34225,1.34235,397799994.0
2007-06-08 00:08:00,1.34237,1.34243,1.34235,1.3424,433200000.0
2007-06-08 00:09:00,1.3424,1.3424,1.3423,1.3423,302900000.0
2007-06-08 00:10:00,1.34239,1.34244,1.34232,1.34236,335300002.0
2007-06-08 00:11:00,1.3424,1.34245,1.34231,1.34237,327900000.0
2007-06-08 00:12:00,1.34245,1.34252,1.34245,1.34251,288199997.0
2007-06-08 00:13:00,1.3425,1.34255,1.3425,1.34255,307000003.0
2007-06-08 00:14:00,1.34252,1.34252,1.34238,1.34245,336700005.0
2007-06-08 00:15:00,1.3425,1.34253,1.34246,1.34253,454700013.0
2007-06-08 00:16:00,1.34251,1.34251,1.34244,1.34247,318500008.0
2007-06-08 00:17:00,1.34258,1.3426,1.3425,1.34253,379399997.0
2007-06-08 00:18:00,1.34255,1.34255,1.34253,1.34255,338899998.0
2007-06-08 00:19:00,1.3425,1.3425,1.34235,1.34238,316100002.0
2007-06-08 00:20:00,1.34241,1.34243,1.34237,1.34237,297799996.0
2007-06-08 00:21:00,1.34245,1.34248,1.3424,1.34245,600100006.0
2007-06-08 00:22:00,1.34245,1.34245,1.34239,1.34243,336600007.0
2007-06-08 00:23:00,1.34242,1.34245,1.34238,1.34245,295299995.0
2007-06-08 00:24:00,1.34245,1.34245,1.3424,1.34245,368400007.0
2007-06-08 00:25:00,1.3424,1.3424,1.34229,1.34235,449799995.0
2007-06-08 00:26:00,1.3424,1.34245,1.34232,1.34245,413500005.0
2007-06-08 00:27:00,1.34247,1.34253,1.34242,1.34247,184000000.0
2007-06-08 00:28:00,1.34243,1.34252,1.34238,1.34248,232700000.0
2007-06-08 00:29:00,1.34245,1.34245,1.34237,1.3424,451700004.0
2007-06-08 00:30:00,1.34248,1.34256,1.34245,1.3425,291500001.0
2007-06-08 00:31:00,1.34255,1.34258,1.3425,1.3425,249100004.0
2007-06-08 00:32:00,1.34257,1.34261,1.34252,1.34252,293200001.0
2007-06-08 00:33:00,1.34253,1.34253,1.34247,1.34247,287900003.0
2007-06-08 00:34:00,1.34252,1.34259,1.34246,1.34258,425700003.0
2007-06-08 00:35:00,1.34262,1.3427,1.34259,1.34265,543099995.0
2007-06-08 00:36:00,1.34265,1.34265,1.3426,1.34265,423400002.0
2007-06-08 00:37:00,1.34253,1.34253,1.34243,1.34243,286100004.0
2007-06-08 00:38:00,1.34247,1.34253,1.34246,1.34248,215100004.0
2007-06-08 00:39:00,1.34247,1.34252,1.3424,1.34242,318000006.0
2007-06-08 00:40:00,1.34254,1.34262,1.34249,1.34262,188400006.0
2007-06-08 00:41:00,1.3426,1.34265,1.3426,1.34265,371799997.0
2007-06-08 00:42:00,1.34262,1.34273,1.34258,1.34273,414999996.0
2007-06-08 00:43:00,1.3427,1.34275,1.3427,1.34275,357400008.0
2007-06-08 00:44:00,1.34273,1.34273,1.34262,1.34265,336700001.0
2007-06-08 00:45:00,1.34259,1.34272,1.34258,1.34258,122100001.0
2007-06-08 00:46:00,1.3426,1.34265,1.3426,1.3426,283199994.0
2007-06-08 00:47:00,1.34262,1.34262,1.34249,1.34257,410400000.0
2007-06-08 00:48:00,1.3426,1.34268,1.3426,1.34268,428000013.0
2007-06-08 00:49:00,1.34265,1.34265,1.3426,1.34265,345100007.0
2007-06-08 00:50:00,1.3426,1.34265,1.3426,1.34265,296500007.0
2007-06-08 00:51:00,1.34262,1.34268,1.34258,1.34268,491900011.0
2007-06-08 00:52:00,1.34264,1.34264,1.34255,1.3426,302400004.0
2007-06-08 00:53:00,1.34257,1.34263,1.34257,1.34263,202699999.0
2007-06-08 00:54:00,1.34268,1.34269,1.34266,1.34268,328800009.0
2007-06-08 00:55:00,1.34263,1.34263,1.34247,1.34247,303400002.0
2007-06-08 00:56:00,1.34255,1.34255,1.34248,1.34253,351400009.0
2007-06-08 00:57:00,1.34253,1.34253,1.34244,1.34246,412100005.0
2007-06-08 00:58:00,1.34245,1.34245,1.34237,1.34245,517200005.0
2007-06-08 00:59:00,1.34243,1.34253,1.34243,1.34253,357400009.0
2007-06-08 01:00:00,1.34253,1.34253,1.34246,1.34248,248299994.0
2007-06-08 01:01:00,1.3425,1.3426,1.3425,1.34255,207199998.0
2007-06-08 01:02:00,1.3425,1.34252,1.34245,1.34251,231799997.0
2007-06-08 01:03:00,1.34251,1.34253,1.34247,1.34247,482300003.0
2007-06-08 01:04:00,1.34253,1.34253,1.3424,1.34247,388400006.0
2007-06-08 01:05:00,1.34243,1.34253,1.34239,1.34253,371000005.0
2007-06-08 01:06:00,1.34253,1.34253,1.34245,1.34245,319800001.0
2007-06-08 01:07:00,1.34249,1.34261,1.34243,1.34261,297200004.0
2007-06-08 01:08:00,1.3426,1.34265,1.3426,1.34263,173899997.0
2007-06-08 01:09:00,1.34265,1.34265,1.34257,1.34265,306699997.0
2007-06-08 01:10:00,1.3426,1.3426,1.34254,1.3426,385299995.0
2007-06-08 01:11:00,1.34264,1.3427,1.34256,1.34267,328000004.0
2007-06-08 01:12:00,1.34263,1.34263,1.34256,1.34256,318699999.0
2007-06-08 01:13:00,1.3425,1.34255,1.3425,1.34255,129199999.0
2007-06-08 01:14:00,1.34258,1.34263,1.34258,1.34258,210000003.0
2007-06-08 01:15:00,1.34256,1.34256,1.34241,1.34248,212399996.0
2007-06-08 01:16:00,1.34244,1.3425,1.34243,1.34245,316000006.0
2007-06-08 01:17:00,1.34244,1.34251,1.3424,1.3424,323100004.0
2007-06-08 01:18:00,1.34245,1.3425,1.34238,1.34245,450800010.0
2007-06-08 01:19:00,1.34249,1.34253,1.34246,1.34253,235300001.0
2007-06-08 01:20:00,1.34251,1.34251,1.34241,1.3425,229100004.0
2007-06-08 01:21:00,1.34246,1.3425,1.34245,1.3425,186299997.0
2007-06-08 01:22:00,1.34247,1.34247,1.3424,1.3424,352900006.0
2007-06-08 01:23:00,1.34247,1.34257,1.34242,1.34252,222100000.0
2007-06-08 01:24:00,1.34254,1.34254,1.34245,1.34252,365900002.0
2007-06-08 01:25:00,1.34246,1.3425,1.34246,1.34247,174600005.0
2007-06-08 01:26:00,1.34243,1.34243,1.34228,1.34235,439200000.0
2007-06-08 01:27:00,1.3423,1.34233,1.34223,1.34223,564800001.0
2007-06-08 01:28:00,1.34226,1.34232,1.34221,1.34227,416900004.0
2007-06-08 01:29:00,1.34225,1.34225,1.3422,1.34225,273700005.0
2007-06-08 01:30:00,1.34223,1.34232,1.34223,1.34224,329200003.0
2007-06-08 01:31:00,1.34222,1.34233,1.34222,1.34233,343300000.0
2007-06-08 01:32:00,1.34235,1.34243,1.34233,1.34243,433600007.0
2007-06-08 01:33:00,1.3424,1.34253,1.34239,1.34253,417500013.0
2007-06-08 01:34:00,1.34253,1.34253,1.3424,1.3424,376300006.0
2007-06-08 01:35:00,1.34243,1.34245,1.34236,1.34245,412500001.0
2007-06-08 01:36:00,1.34243,1.34245,1.34241,1.34245,247300002.0
2007-06-08 01:37:00,1.34239,1.3425,1.34233,1.3425,387900002.0
2007-06-08 01:38:00,1.34249,1.34251,1.34241,1.34251,222400003.0
2007-06-08 01:39:00,1.3425,1.34255,1.3425,1.34255,375000013.0
2007-06-08 01:40:00,1.34257,1.34261,1.34243,1.34254,441200002.0
2007-06-08 01:41:00,1.34263,1.34263,1.3425,1.34253,221500004.0
2007-06-08 01:42:00,1.34254,1.34263,1.34253,1.34263,257600005.0
2007-06-08 01:43:00,1.3426,1.34264,1.34248,1.34264,483000004.0
2007-06-08 01:44:00,1.34263,1.34263,1.34248,1.34262,521299993.0
2007-06-08 01:45:00,1.34265,1.34268,1.3426,1.34265,170200000.0
2007-06-08 01:46:00,1.34264,1.34268,1.34255,1.34268,310300005.0
2007-06-08 01:47:00,1.34275,1.34275,1.34268,1.3427,229400004.0
2007-06-08 01:48:00,1.34275,1.34275,1.3427,1.3427,290000003.0
2007-06-08 01:49:00,1.34273,1.34274,1.34263,1.34273,425200005.0
2007-06-08 01:50:00,1.34273,1.34273,1.34267,1.34267,236100007.0
2007-06-08 01:51:00,1.34267,1.34271,1.34257,1.34259,203000000.0
2007-06-08 01:52:00,1.3425,1.34253,1.34244,1.34244,261400000.0
2007-06-08 01:53:00,1.34238,1.3425,1.34238,1.3425,342600005.0
2007-06-08 01:54:00,1.34249,1.34252,1.34245,1.34248,244200003.0
2007-06-08 01:55:00,1.34252,1.34252,1.3424,1.3424,396800001.0
2007-06-08 01:56:00,1.34248,1.34248,1.34238,1.34238,513600004.0
2007-06-08 01:57:00,1.3424,1.34245,1.3424,1.34245,404700002.0
2007-06-08 01:58:00,1.34249,1.34255,1.34247,1.34255,283200006.0
2007-06-08 01:59:00,1.34253,1.34254,1.34246,1.34247,314900002.0
2007-06-08 02:00:00,1.34251,1.34264,1.34251,1.34258,1877200019.0
2007-06-08 02:01:00,1.34257,1.34257,1.34251,1.34251,743300011.0
2007-06-08 02:02:00,1.3426,1.3426,1.3425,1.3425,1305199999.0
2007-06-08 02:03:00,1.34245,1.34245,1.34238,1.3424,1305199999.0
2007-06-08 02:04:00,1.34245,1.34248,1.34237,1.34245,1971100033.0
2007-06-08 02:06:00,1.34245,1.34248,1.34245,1.34247,774500006.0
2007-06-08 02:07:00,1.3424,1.3425,1.3424,1.3425,895400014.0
2007-06-08 02:08:00,1.34245,1.34245,1.3424,1.3424,895400014.0
2007-06-08 02:09:00,1.34239,1.34246,1.34236,1.34241,2040900002.0
2007-06-08 02:10:00,1.3424,1.3425,1.3424,1.3424,324900007.0
2007-06-08 02:11:00,1.3423,1.34237,1.34227,1.34237,324900007.0
2007-06-08 02:12:00,1.3423,1.34238,1.3423,1.34235,533799999.0
2007-06-08 02:13:00,1.34235,1.34235,1.34232,1.34232,299299997.0
2007-06-08 02:14:00,1.34235,1.34235,1.34232,1.34232,460799999.0
2007-06-08 02:15:00,1.3423,1.3423,1.34221,1.34227,1142700012.0
2007-06-08 02:16:00,1.34223,1.34223,1.34219,1.34221,267900005.0
2007-06-08 02:17:00,1.34223,1.34223,1.34217,1.34218,260299998.0
2007-06-08 02:18:00,1.34223,1.34223,1.34215,1.34215,397800007.0
2007-06-08 02:19:00,1.34217,1.34223,1.34213,1.34223,286700001.0
2007-06-08 02:20:00,1.34225,1.34225,1.34217,1.3422,1541800007.0
2007-06-08 02:21:00,1.3421,1.3422,1.3421,1.3422,263600003.0
2007-06-08 02:23:00,1.34213,1.34222,1.34206,1.34222,263600003.0
2007-06-08 02:24:00,1.3422,1.34223,1.34209,1.34223,2000699997.0
2007-06-08 02:25:00,1.34223,1.34223,1.34208,1.3421,369799994.0
2007-06-08 02:26:00,1.34206,1.34212,1.34204,1.34204,333400004.0
2007-06-08 02:27:00,1.34202,1.34212,1.34199,1.34199,1180700028.0
2007-06-08 02:28:00,1.34199,1.34213,1.34198,1.34207,755700002.0
2007-06-08 02:29:00,1.34202,1.34213,1.342,1.34213,329900006.0
2007-06-08 02:31:00,1.3422,1.3422,1.3421,1.3421,1208199993.0
2007-06-08 02:32:00,1.3422,1.3422,1.3421,1.3421,1208199993.0
2007-06-08 02:33:00,1.342,1.3421,1.342,1.3421,1208199993.0
2007-06-08 02:34:00,1.34207,1.34215,1.34205,1.34205,1208199993.0
2007-06-08 02:35:00,1.34203,1.34212,1.34197,1.34212,1032199997.0
2007-06-08 02:36:00,1.34217,1.34222,1.34212,1.34212,511200000.0
2007-06-08 02:37:00,1.3421,1.34218,1.34207,1.34215,1349500015.0
2007-06-08 02:38:00,1.34215,1.34215,1.34209,1.3421,1050400003.0
2007-06-08 02:40:00,1.3422,1.3422,1.3421,1.3422,805899999.0
2007-06-08 02:41:00,1.34213,1.34213,1.34205,1.34208,805899999.0
2007-06-08 02:42:00,1.3421,1.34217,1.34207,1.34215,1092499998.0
2007-06-08 02:43:00,1.34217,1.34223,1.34214,1.34217,2013700010.0
2007-06-08 02:44:00,1.34219,1.34233,1.34219,1.34224,1029600006.0
2007-06-08 02:45:00,1.3421,1.3422,1.3421,1.3422,933099998.0
2007-06-08 02:46:00,1.34212,1.3423,1.34212,1.34214,933099998.0
2007-06-08 02:47:00,1.34215,1.34221,1.34205,1.34207,1087300006.0
2007-06-08 02:48:00,1.3421,1.3421,1.342,1.3421,1580400010.0
2007-06-08 02:49:00,1.3421,1.3421,1.34192,1.34193,571799997.0
2007-06-08 02:50:00,1.34193,1.342,1.34192,1.34197,710900005.0
2007-06-08 02:51:00,1.34203,1.34204,1.34195,1.34204,270699998.0
2007-06-08 02:52:00,1.34185,1.34198,1.34179,1.34179,1817200014.0
2007-06-08 02:53:00,1.34203,1.34203,1.34194,1.34203,1669500008.0
2007-06-08 02:54:00,1.3422,1.3423,1.3421,1.3422,906000011.0
2007-06-08 02:55:00,1.3423,1.3423,1.3421,1.3421,906000011.0
2007-06-08 02:56:00,1.34199,1.34213,1.34199,1.34213,906000011.0
2007-06-08 02:59:00,1.34204,1.3421,1.342,1.34205,628200008.0
2007-06-08 03:00:00,1.34207,1.34208,1.34202,1.34205,1761500008.0
2007-06-08 03:01:00,1.342,1.342,1.342,1.342,1160700017.0
2007-06-08 03:02:00,1.3421,1.3421,1.342,1.3421,1160700017.0
2007-06-08 03:03:00,1.34205,1.34212,1.34205,1.34207,1160700017.0
2007-06-08 03:04:00,1.34214,1.34214,1.34204,1.34206,1235600012.0
2007-06-08 03:05:00,1.34206,1.34213,1.34206,1.34207,937600017.0
2007-06-08 03:06:00,1.34205,1.34208,1.34203,1.34205,2017900016.0
2007-06-08 03:07:00,1.34204,1.34204,1.34196,1.34196,1195299983.0
2007-06-08 03:08:00,1.34195,1.34195,1.3419,1.34195,378100001.0
2007-06-08 03:09:00,1.34197,1.34203,1.34197,1.34203,1420600010.0
2007-06-08 03:10:00,1.342,1.34202,1.3419,1.34193,1846100006.0
2007-06-08 03:11:00,1.34192,1.34203,1.34191,1.34203,1540500019.0
2007-06-08 03:12:00,1.34202,1.34208,1.34202,1.34202,1041700005.0
2007-06-08 03:13:00,1.34205,1.34205,1.34197,1.34203,429800001.0
2007-06-08 03:14:00,1.34203,1.34205,1.34203,1.34205,803400008.0
2007-06-08 03:15:00,1.34203,1.34205,1.342,1.34205,545300000.0
2007-06-08 03:16:00,1.34205,1.34205,1.34202,1.34202,429600011.0
2007-06-08 03:17:00,1.34202,1.34202,1.34197,1.34197,855000006.0
2007-06-08 03:18:00,1.34192,1.34195,1.34192,1.34195,387000007.0
2007-06-08 03:19:00,1.34195,1.34195,1.34195,1.34195,422499996.0
2007-06-08 03:21:00,1.34187,1.34201,1.34185,1.34192,394600010.0
2007-06-08 03:22:00,1.34195,1.34198,1.34193,1.34195,530000007.0
2007-06-08 03:23:00,1.3419,1.3419,1.3419,1.3419,1001100005.0
2007-06-08 03:24:00,1.342,1.342,1.3419,1.3419,1001100005.0
2007-06-08 03:25:00,1.3419,1.34201,1.34189,1.34195,1001100005.0
2007-06-08 03:26:00,1.34191,1.34196,1.34185,1.34193,1400800003.0
2007-06-08 03:27:00,1.34193,1.34195,1.34192,1.34195,650699997.0
2007-06-08 03:28:00,1.34195,1.34195,1.34193,1.34195,352700008.0
2007-06-08 03:29:00,1.34193,1.34194,1.34185,1.34194,1147200015.0
2007-06-08 03:30:00,1.34195,1.34195,1.3419,1.34195,1036700018.0
2007-06-08 03:31:00,1.34195,1.34198,1.3419,1.34195,1631500010.0
2007-06-08 03:32:00,1.34195,1.34195,1.3419,1.3419,601500000.0
2007-06-08 03:33:00,1.34197,1.342,1.34195,1.34199,345599997.0
2007-06-08 03:34:00,1.34196,1.34202,1.34189,1.34202,278700001.0
2007-06-08 03:35:00,1.34203,1.34203,1.34187,1.34187,437999998.0
2007-06-08 03:36:00,1.34195,1.34203,1.34194,1.34203,347200001.0
2007-06-08 03:37:00,1.34203,1.34203,1.34194,1.34199,2096400012.0
2007-06-08 03:38:00,1.342,1.34205,1.34195,1.34202,880300008.0
2007-06-08 03:39:00,1.34203,1.34205,1.34192,1.34205,1101100008.0
2007-06-08 03:41:00,1.34202,1.34202,1.34187,1.34187,1548000010.0
2007-06-08 03:42:00,1.3419,1.34195,1.3419,1.34195,389000003.0
2007-06-08 03:43:00,1.34193,1.34195,1.34187,1.34195,704900002.0
2007-06-08 03:44:00,1.34197,1.34203,1.34197,1.34203,351400005.0
2007-06-08 03:45:00,1.34205,1.34205,1.34195,1.34197,538300005.0
2007-06-08 03:46:00,1.34196,1.34196,1.34181,1.34191,1549799999.0
2007-06-08 03:47:00,1.34196,1.34203,1.34195,1.34203,1149900007.0
2007-06-08 03:48:00,1.34205,1.34205,1.34205,1.34205,383799997.0
2007-06-08 03:49:00,1.34197,1.34201,1.34187,1.34187,312300002.0
2007-06-08 03:50:00,1.34182,1.34188,1.34182,1.34182,298000005.0
2007-06-08 03:51:00,1.34183,1.34188,1.34182,1.34184,315400006.0
2007-06-08 03:52:00,1.34187,1.34194,1.34185,1.34194,186600002.0
2007-06-08 03:53:00,1.34192,1.34198,1.3419,1.34195,629900005.0
2007-06-08 03:54:00,1.34195,1.34195,1.34195,1.34195,565200001.0
2007-06-08 03:55:00,1.34192,1.34195,1.34188,1.3419,297399996.0
2007-06-08 03:56:00,1.3419,1.34203,1.3419,1.34203,385600005.0
2007-06-08 03:57:00,1.34205,1.34205,1.342,1.34205,796899997.0
2007-06-08 03:58:00,1.34204,1.34204,1.34198,1.342,1222100018.0
2007-06-08 03:59:00,1.34203,1.34205,1.342,1.34205,248100006.0
2007-06-08 04:00:00,1.34203,1.34203,1.34194,1.34202,905400020.0
2007-06-08 04:01:00,1.34203,1.34205,1.34196,1.34205,436300000.0
2007-06-08 04:02:00,1.34203,1.34205,1.34192,1.34192,838999990.0
2007-06-08 04:03:00,1.34188,1.34199,1.34183,1.34196,772000006.0
2007-06-08 04:04:00,1.34197,1.34203,1.34193,1.34203,412400008.0
2007-06-08 04:05:00,1.34205,1.34205,1.34198,1.34205,854300005.0
2007-06-08 04:06:00,1.34202,1.34215,1.34202,1.34202,1348400012.0
2007-06-08 04:07:00,1.34202,1.34214,1.34202,1.34208,1962600009.0
2007-06-08 04:08:00,1.34207,1.34215,1.34203,1.34213,488000003.0
2007-06-08 04:09:00,1.34213,1.34213,1.34203,1.34208,803300004.0
2007-06-08 04:10:00,1.34211,1.34226,1.34211,1.34217,1532700005.0
2007-06-08 04:11:00,1.3422,1.34223,1.34211,1.34222,915200007.0
2007-06-08 04:12:00,1.34223,1.34223,1.34213,1.34213,721599992.0
2007-06-08 04:13:00,1.34215,1.34215,1.34215,1.34215,410100010.0
2007-06-08 04:14:00,1.34212,1.34223,1.34208,1.34223,338899994.0
2007-06-08 04:15:00,1.34223,1.34223,1.34212,1.34215,709800000.0
2007-06-08 04:16:00,1.3423,1.3424,1.3422,1.3423,626100007.0
2007-06-08 04:17:00,1.34228,1.34241,1.34224,1.34232,626100007.0
2007-06-08 04:18:00,1.3423,1.3424,1.3423,1.3424,1389300002.0
2007-06-08 04:19:00,1.34233,1.34233,1.3422,1.3422,1389300002.0
2007-06-08 04:20:00,1.3422,1.34231,1.3422,1.3422,1283100022.0
2007-06-08 04:21:00,1.34225,1.3423,1.34213,1.34225,963500003.0
2007-06-08 04:22:00,1.34223,1.34233,1.34223,1.34225,1023600003.0
2007-06-08 04:23:00,1.34227,1.34235,1.34227,1.3423,593700001.0
2007-06-08 04:24:00,1.3423,1.34235,1.3423,1.34235,668100015.0
2007-06-08 04:26:00,1.34222,1.34234,1.34218,1.34218,1406200011.0
2007-06-08 04:27:00,1.34225,1.34225,1.34218,1.34225,2063900022.0
2007-06-08 04:28:00,1.34225,1.34225,1.34223,1.34225,223500000.0
2007-06-08 04:29:00,1.34221,1.34221,1.34202,1.34202,910500001.0
2007-06-08 04:30:00,1.34206,1.34215,1.34203,1.34209,1329700018.0
2007-06-08 04:31:00,1.3421,1.3421,1.3421,1.3421,1790500015.0
2007-06-08 04:32:00,1.3422,1.3422,1.3421,1.3422,1790500015.0
2007-06-08 04:34:00,1.3421,1.34212,1.34199,1.342,1790500015.0
2007-06-08 04:35:00,1.34204,1.34204,1.34194,1.34198,1032500002.0
2007-06-08 04:37:00,1.34201,1.34205,1.342,1.34202,587099988.0
2007-06-08 04:40:00,1.342,1.3421,1.342,1.342,1535700010.0
2007-06-08 04:41:00,1.34205,1.34205,1.34197,1.34205,1535700010.0
2007-06-08 04:42:00,1.34205,1.34207,1.342,1.342,611200008.0
2007-06-08 04:43:00,1.342,1.342,1.342,1.342,452300008.0
2007-06-08 04:44:00,1.342,1.34213,1.342,1.34213,604300005.0
2007-06-08 04:45:00,1.3422,1.3422,1.3422,1.3422,1770700003.0
2007-06-08 04:46:00,1.34212,1.34215,1.3421,1.34212,1770700003.0
2007-06-08 04:47:00,1.34212,1.34215,1.34212,1.34215,194700000.0
2007-06-08 04:48:00,1.34217,1.34222,1.34217,1.34217,351700008.0
2007-06-08 04:49:00,1.34217,1.34224,1.34217,1.34224,365600007.0
2007-06-08 04:50:00,1.34218,1.34227,1.34218,1.34225,386999992.0
2007-06-08 04:51:00,1.34223,1.34225,1.34223,1.34225,528500001.0
2007-06-08 04:52:00,1.3422,1.3423,1.3422,1.3423,919200008.0
2007-06-08 04:53:00,1.34225,1.34225,1.34225,1.34225,919200008.0
2007-06-08 04:54:00,1.34225,1.34227,1.34222,1.34225,258700001.0
2007-06-08 04:55:00,1.34225,1.34225,1.34222,1.34225,353600003.0
2007-06-08 04:56:00,1.34222,1.34227,1.3422,1.34225,1012900010.0
2007-06-08 04:57:00,1.34225,1.34225,1.34223,1.34223,258900003.0
2007-06-08 04:59:00,1.34225,1.34225,1.34217,1.34225,1414100020.0
2007-06-08 05:00:00,1.34227,1.34234,1.34221,1.34234,317500008.0
2007-06-08 05:01:00,1.34233,1.34233,1.34224,1.34224,349900005.0
2007-06-08 05:02:00,1.34228,1.3423,1.34217,1.3422,301600001.0
2007-06-08 05:03:00,1.34221,1.34229,1.34221,1.34228,280900002.0
2007-06-08 05:04:00,1.34227,1.34233,1.34226,1.34232,316200008.0
2007-06-08 05:05:00,1.34233,1.34233,1.34227,1.34227,306500008.0
2007-06-08 05:06:00,1.34225,1.34225,1.34222,1.34223,327500007.0
2007-06-08 05:07:00,1.34224,1.34224,1.34217,1.34217,286299991.0
2007-06-08 05:08:00,1.34213,1.34213,1.34202,1.34213,192299999.0
2007-06-08 05:09:00,1.34212,1.34223,1.34211,1.34223,291700000.0
2007-06-08 05:10:00,1.34225,1.34225,1.34218,1.3422,303999994.0
2007-06-08 05:11:00,1.34225,1.34225,1.34218,1.34225,269500002.0
2007-06-08 05:12:00,1.34221,1.34223,1.34217,1.34223,335999994.0
2007-06-08 05:13:00,1.34225,1.34225,1.34222,1.34225,330900007.0
2007-06-08 05:14:00,1.3422,1.34225,1.3422,1.34222,249800004.0
2007-06-08 05:15:00,1.3422,1.34225,1.3422,1.34225,278499999.0
2007-06-08 05:16:00,1.34225,1.34225,1.3422,1.34222,315300005.0
2007-06-08 05:17:00,1.34225,1.34225,1.3422,1.3422,233499997.0
2007-06-08 05:18:00,1.34228,1.34231,1.34224,1.34224,166699997.0
2007-06-08 05:19:00,1.3422,1.34226,1.3422,1.34225,488300006.0
2007-06-08 05:20:00,1.34225,1.34225,1.34217,1.34221,397100003.0
2007-06-08 05:21:00,1.34217,1.34225,1.34215,1.34225,270800007.0
2007-06-08 05:22:00,1.34225,1.34225,1.34217,1.34217,266300000.0
2007-06-08 05:23:00,1.34224,1.34224,1.34215,1.34215,314200005.0
2007-06-08 05:24:00,1.34212,1.34223,1.34212,1.34223,250699992.0
2007-06-08 05:25:00,1.34228,1.34228,1.34218,1.34222,375700001.0
2007-06-08 05:26:00,1.34224,1.34224,1.34216,1.3422,509500004.0
2007-06-08 05:27:00,1.34225,1.34225,1.34218,1.3422,427100007.0
2007-06-08 05:28:00,1.34217,1.34218,1.34214,1.34215,284000000.0
2007-06-08 05:29:00,1.34216,1.34222,1.34216,1.34216,439900001.0
2007-06-08 05:30:00,1.34211,1.34217,1.34198,1.34205,369899998.0
2007-06-08 05:31:00,1.34203,1.34203,1.34198,1.34201,358599999.0
2007-06-08 05:32:00,1.34207,1.34213,1.34203,1.34213,561500012.0
2007-06-08 05:33:00,1.34215,1.34215,1.34212,1.34212,268100007.0
2007-06-08 05:34:00,1.34214,1.34221,1.34214,1.34216,334900004.0
2007-06-08 05:35:00,1.34211,1.34223,1.34211,1.34223,449200008.0
2007-06-08 05:36:00,1.34225,1.34225,1.34218,1.34218,307699998.0
2007-06-08 05:37:00,1.34225,1.34225,1.3422,1.3422,311199999.0
2007-06-08 05:38:00,1.34227,1.3423,1.34226,1.34228,293500009.0
2007-06-08 05:39:00,1.34225,1.34225,1.34215,1.34217,431800004.0
2007-06-08 05:40:00,1.34214,1.34222,1.34213,1.34217,347500004.0
2007-06-08 05:41:00,1.34215,1.34215,1.3421,1.34212,327500004.0
2007-06-08 05:42:00,1.34215,1.34215,1.34208,1.34208,239100006.0
2007-06-08 05:43:00,1.34208,1.34215,1.34208,1.34213,360499999.0
2007-06-08 05:44:00,1.34215,1.34232,1.34215,1.34229,215600004.0
2007-06-08 05:45:00,1.34235,1.34235,1.34225,1.34229,269999998.0
2007-06-08 05:46:00,1.34215,1.34224,1.34214,1.34219,381000004.0
2007-06-08 05:47:00,1.34218,1.34218,1.34209,1.34211,234800006.0
2007-06-08 05:48:00,1.34215,1.34215,1.3421,1.3421,319600005.0
2007-06-08 05:49:00,1.34214,1.3422,1.34213,1.34213,332100005.0
2007-06-08 05:50:00,1.34215,1.34215,1.3421,1.3421,314200005.0
2007-06-08 05:51:00,1.3421,1.34215,1.34207,1.34207,321100005.0
2007-06-08 05:52:00,1.34208,1.34213,1.34206,1.34213,269400005.0
2007-06-08 05:53:00,1.34213,1.34213,1.34204,1.34204,320800000.0
2007-06-08 05:54:00,1.34208,1.34212,1.34207,1.34207,244199999.0
2007-06-08 05:55:00,1.34207,1.34216,1.34202,1.34216,332800000.0
2007-06-08 05:56:00,1.34215,1.34215,1.3421,1.34215,281199999.0
2007-06-08 05:57:00,1.34215,1.34215,1.34208,1.34213,327899997.0
2007-06-08 05:58:00,1.3421,1.3422,1.3421,1.34217,383400004.0
2007-06-08 05:59:00,1.34224,1.34232,1.34221,1.34222,416900010.0
2007-06-08 06:00:00,1.34222,1.34227,1.3422,1.3422,293100001.0
2007-06-08 06:01:00,1.34225,1.34231,1.34222,1.34227,371800003.0
2007-06-08 06:02:00,1.34225,1.34225,1.34225,1.34225,269700006.0
2007-06-08 06:03:00,1.3422,1.34225,1.3422,1.34225,361900001.0
2007-06-08 06:04:00,1.34218,1.34224,1.34216,1.34224,251700003.0
2007-06-08 06:05:00,1.34204,1.34213,1.34203,1.34203,206000001.0
2007-06-08 06:06:00,1.34225,1.34225,1.34218,1.34222,494800004.0
2007-06-08 06:07:00,1.34219,1.34222,1.34212,1.34212,378200007.0
2007-06-08 06:08:00,1.34212,1.34214,1.34208,1.34212,339699994.0
2007-06-08 06:09:00,1.3421,1.34221,1.34208,1.34219,578400006.0
2007-06-08 06:10:00,1.34222,1.34228,1.3422,1.34228,305200000.0
2007-06-08 06:11:00,1.34223,1.34225,1.34218,1.34225,373300002.0
2007-06-08 06:12:00,1.3422,1.34225,1.34217,1.34225,225899996.0
2007-06-08 06:13:00,1.34227,1.34233,1.34227,1.34227,369699998.0
2007-06-08 06:14:00,1.34223,1.34227,1.34223,1.34227,266900005.0
2007-06-08 06:15:00,1.34209,1.34211,1.34207,1.34207,409400007.0
2007-06-08 06:16:00,1.34223,1.34225,1.3422,1.3422,437400000.0
2007-06-08 06:17:00,1.34225,1.34225,1.3422,1.3422,517800010.0
2007-06-08 06:18:00,1.34223,1.34223,1.34217,1.34217,179199997.0
2007-06-08 06:19:00,1.34216,1.34216,1.34201,1.34211,370400001.0
2007-06-08 06:20:00,1.34213,1.34213,1.34199,1.3421,411900003.0
2007-06-08 06:21:00,1.34213,1.34215,1.3421,1.3421,202900001.0
2007-06-08 06:22:00,1.34189,1.34199,1.34189,1.34199,393600004.0
2007-06-08 06:23:00,1.34215,1.34215,1.3421,1.34215,367600002.0
2007-06-08 06:24:00,1.34213,1.34215,1.34208,1.34208,438600008.0
2007-06-08 06:25:00,1.34215,1.34215,1.34215,1.34215,292300004.0
2007-06-08 06:26:00,1.34216,1.34254,1.34216,1.34253,502200012.0
2007-06-08 06:27:00,1.34245,1.34245,1.34237,1.34242,245100006.0
2007-06-08 06:28:00,1.3424,1.34257,1.3424,1.34255,303000002.0
2007-06-08 06:29:00,1.34253,1.34253,1.34244,1.34248,210899995.0
2007-06-08 06:30:00,1.34247,1.34249,1.34221,1.34221,379800004.0
2007-06-08 06:31:00,1.34227,1.34233,1.34226,1.34226,443500003.0
2007-06-08 06:32:00,1.34225,1.34225,1.34222,1.34222,316300004.0
2007-06-08 06:33:00,1.34223,1.34223,1.34215,1.34215,358200004.0
2007-06-08 06:34:00,1.34225,1.34225,1.34217,1.34217,254200005.0
2007-06-08 06:35:00,1.3422,1.34225,1.34213,1.34213,378400000.0
2007-06-08 06:36:00,1.34215,1.34215,1.34212,1.34212,211000004.0
2007-06-08 06:37:00,1.34215,1.34218,1.3421,1.34215,243400005.0
2007-06-08 06:38:00,1.34212,1.34212,1.342,1.34205,247499999.0
2007-06-08 06:39:00,1.34192,1.34211,1.34192,1.34211,268700001.0
2007-06-08 06:40:00,1.34211,1.34211,1.342,1.342,415100004.0
2007-06-08 06:41:00,1.34205,1.34215,1.34201,1.34213,359800005.0
2007-06-08 06:42:00,1.34212,1.34215,1.3421,1.3421,329800003.0
2007-06-08 06:43:00,1.34215,1.34215,1.34208,1.34208,192000002.0
2007-06-08 06:44:00,1.34215,1.34215,1.34207,1.34215,247499997.0
2007-06-08 06:45:00,1.34215,1.34215,1.34208,1.34215,454300002.0
2007-06-08 06:46:00,1.34215,1.34215,1.34205,1.3421,380200006.0
2007-06-08 06:47:00,1.34191,1.34203,1.34178,1.34178,469299995.0
2007-06-08 06:48:00,1.34215,1.34217,1.34207,1.34207,334400002.0
2007-06-08 06:49:00,1.34206,1.34213,1.34205,1.34211,289100004.0
2007-06-08 06:50:00,1.34215,1.34215,1.34207,1.34215,352400000.0
2007-06-08 06:51:00,1.34207,1.34218,1.34207,1.3421,239899999.0
2007-06-08 06:52:00,1.34215,1.34215,1.34215,1.34215,272000005.0
2007-06-08 06:53:00,1.34195,1.34197,1.3419,1.34197,141600003.0
2007-06-08 06:54:00,1.34215,1.34215,1.3421,1.3421,401100006.0
2007-06-08 06:55:00,1.34188,1.34203,1.34184,1.342,305300002.0
2007-06-08 06:56:00,1.34213,1.34213,1.34204,1.3421,176599998.0
2007-06-08 06:57:00,1.34213,1.34216,1.34202,1.34202,230900004.0
2007-06-08 06:58:00,1.34198,1.34213,1.34196,1.34213,345600005.0
2007-06-08 06:59:00,1.34212,1.34215,1.3421,1.34215,282999999.0
2007-06-08 07:00:00,1.34217,1.34219,1.34207,1.34213,267800000.0
2007-06-08 07:01:00,1.34221,1.34221,1.34208,1.34208,156800003.0
2007-06-08 07:02:00,1.34201,1.34209,1.34197,1.34197,449800006.0
2007-06-08 07:03:00,1.34203,1.34211,1.34203,1.34211,278199998.0
2007-06-08 07:04:00,1.34213,1.34213,1.34205,1.3421,266900001.0
2007-06-08 07:05:00,1.34215,1.34215,1.34205,1.34215,384099995.0
2007-06-08 07:06:00,1.34213,1.34222,1.34207,1.34221,281700001.0
2007-06-08 07:07:00,1.34217,1.34224,1.34217,1.34224,469900004.0
2007-06-08 07:08:00,1.34227,1.3423,1.34215,1.34218,360800002.0
2007-06-08 07:09:00,1.34226,1.34232,1.34224,1.34231,293600002.0
2007-06-08 07:10:00,1.3423,1.34235,1.3423,1.34235,330499999.0
2007-06-08 07:11:00,1.3423,1.34238,1.34228,1.34228,280300007.0
2007-06-08 07:12:00,1.34231,1.34243,1.34229,1.34243,370800007.0
2007-06-08 07:13:00,1.3424,1.3424,1.34234,1.34234,317800002.0
2007-06-08 07:14:00,1.34235,1.34235,1.3423,1.34235,181200000.0
2007-06-08 07:15:00,1.34229,1.34234,1.34226,1.34228,331399994.0
2007-06-08 07:16:00,1.34231,1.34231,1.34224,1.34229,245800004.0
2007-06-08 07:17:00,1.34235,1.34235,1.34233,1.34235,222600004.0
2007-06-08 07:18:00,1.34232,1.34235,1.34228,1.34228,151100004.0
2007-06-08 07:19:00,1.34227,1.34235,1.34227,1.3423,295600007.0
2007-06-08 07:20:00,1.34232,1.34238,1.3423,1.34238,357000005.0
2007-06-08 07:21:00,1.34237,1.34242,1.34237,1.34241,166300002.0
2007-06-08 07:22:00,1.34242,1.34248,1.34242,1.34245,299299998.0
2007-06-08 07:23:00,1.34248,1.3426,1.34248,1.3426,287799995.0
2007-06-08 07:24:00,1.34253,1.34253,1.34232,1.34232,486100002.0
2007-06-08 07:25:00,1.3423,1.34238,1.3423,1.3423,233100000.0
2007-06-08 07:26:00,1.34236,1.34245,1.34235,1.34243,186200004.0
2007-06-08 07:27:00,1.34243,1.34243,1.34233,1.34239,373500003.0
2007-06-08 07:28:00,1.34243,1.34243,1.34232,1.34238,357400000.0
2007-06-08 07:29:00,1.34245,1.34245,1.3424,1.34242,416000005.0
2007-06-08 07:30:00,1.34243,1.34243,1.34219,1.34225,236400007.0
2007-06-08 07:31:00,1.34222,1.34222,1.3421,1.3421,289799999.0
2007-06-08 07:32:00,1.34215,1.3422,1.34213,1.34217,278599999.0
2007-06-08 07:33:00,1.34217,1.34224,1.34216,1.34224,395500007.0
2007-06-08 07:34:00,1.34222,1.34222,1.34218,1.34221,272799994.0
2007-06-08 07:35:00,1.34221,1.34221,1.34211,1.34211,250900002.0
2007-06-08 07:36:00,1.34217,1.34221,1.34217,1.34221,277099998.0
2007-06-08 07:37:00,1.3422,1.34225,1.3422,1.34225,169500003.0
2007-06-08 07:38:00,1.34222,1.34222,1.34208,1.34218,193400002.0
2007-06-08 07:39:00,1.34213,1.34213,1.342,1.34206,315100006.0
2007-06-08 07:40:00,1.34203,1.34209,1.34202,1.34203,395900002.0
2007-06-08 07:41:00,1.34204,1.34212,1.34196,1.34212,175900001.0
2007-06-08 07:42:00,1.3421,1.34213,1.34203,1.34213,523300001.0
2007-06-08 07:43:00,1.34208,1.34211,1.34194,1.34194,322400005.0
2007-06-08 07:44:00,1.34201,1.34206,1.34201,1.34202,213999999.0
2007-06-08 07:45:00,1.34204,1.34213,1.34204,1.34213,391099999.0
2007-06-08 07:46:00,1.34217,1.34217,1.34207,1.34212,352299999.0
2007-06-08 07:47:00,1.34213,1.34213,1.34201,1.34207,301100003.0
2007-06-08 07:48:00,1.34203,1.34219,1.34203,1.34217,416100004.0
2007-06-08 07:49:00,1.34216,1.34216,1.342,1.342,339800002.0
2007-06-08 07:50:00,1.34193,1.34197,1.34187,1.34194,339400004.0
2007-06-08 07:51:00,1.34187,1.34203,1.34183,1.34203,517400007.0
2007-06-08 07:52:00,1.34205,1.34214,1.34205,1.3421,232399999.0
2007-06-08 07:53:00,1.34215,1.34218,1.34215,1.34218,275700005.0
2007-06-08 07:54:00,1.34215,1.34215,1.3421,1.34213,445200005.0
2007-06-08 07:55:00,1.34212,1.34228,1.34208,1.34221,243500000.0
2007-06-08 07:56:00,1.34224,1.34233,1.34219,1.34233,425600002.0
2007-06-08 07:57:00,1.34226,1.34233,1.34223,1.34232,558200006.0
2007-06-08 07:58:00,1.34238,1.34258,1.34238,1.34253,274600000.0
2007-06-08 07:59:00,1.3425,1.34269,1.34242,1.34269,256500001.0
2007-06-08 08:00:00,1.34267,1.34268,1.34239,1.34245,330000009.0
2007-06-08 08:01:00,1.34248,1.3425,1.34244,1.34244,213100004.0
2007-06-08 08:02:00,1.3424,1.34242,1.34235,1.34235,161900005.0
2007-06-08 08:03:00,1.34234,1.34234,1.34223,1.34224,328599997.0
2007-06-08 08:04:00,1.34237,1.34237,1.3423,1.34234,222200001.0
2007-06-08 08:05:00,1.34233,1.34233,1.34222,1.34233,263099996.0
2007-06-08 08:06:00,1.34232,1.34232,1.34222,1.34222,344399998.0
2007-06-08 08:07:00,1.34221,1.34236,1.34221,1.34221,230100003.0
2007-06-08 08:08:00,1.34225,1.34231,1.34224,1.3423,346899999.0
2007-06-08 08:09:00,1.34233,1.34242,1.34233,1.34242,178900002.0
2007-06-08 08:10:00,1.3424,1.3424,1.34229,1.34237,242500005.0
2007-06-08 08:11:00,1.3424,1.3424,1.34221,1.34221,194599999.0
2007-06-08 08:12:00,1.34213,1.34224,1.34213,1.34217,361200003.0
2007-06-08 08:13:00,1.34213,1.3422,1.34199,1.34199,578199997.0
2007-06-08 08:14:00,1.34194,1.342,1.34179,1.34179,264699995.0
2007-06-08 08:15:00,1.34189,1.34196,1.34182,1.34194,539100005.0
2007-06-08 08:16:00,1.34194,1.34198,1.34187,1.34195,431699998.0
2007-06-08 08:17:00,1.34189,1.34194,1.3418,1.34182,252100000.0
2007-06-08 08:18:00,1.34188,1.34194,1.34182,1.34194,189699995.0
2007-06-08 08:19:00,1.34195,1.34195,1.34185,1.34191,270800006.0
2007-06-08 08:20:00,1.34193,1.34193,1.34183,1.34193,436899993.0
2007-06-08 08:21:00,1.3419,1.34196,1.34187,1.34195,444000006.0
2007-06-08 08:22:00,1.34194,1.342,1.34192,1.342,218899996.0
2007-06-08 08:23:00,1.34199,1.34203,1.34193,1.34193,216900003.0
2007-06-08 08:24:00,1.34202,1.34213,1.34202,1.34213,438100003.0
2007-06-08 08:25:00,1.34213,1.34213,1.34197,1.34203,400300002.0
2007-06-08 08:26:00,1.34196,1.342,1.34184,1.34184,193400004.0
2007-06-08 08:27:00,1.34183,1.34195,1.34183,1.34189,315899997.0
2007-06-08 08:28:00,1.3419,1.34198,1.34184,1.34187,670100012.0
2007-06-08 08:29:00,1.34188,1.34209,1.34188,1.34197,428100008.0
2007-06-08 08:30:00,1.34199,1.34199,1.34189,1.34199,307000008.0
2007-06-08 08:31:00,1.342,1.34205,1.34197,1.34205,463300004.0
2007-06-08 08:32:00,1.34203,1.34203,1.34192,1.34197,549300004.0
2007-06-08 08:33:00,1.34193,1.34199,1.34187,1.34197,301499998.0
2007-06-08 08:34:00,1.34195,1.34195,1.34186,1.34194,238500004.0
2007-06-08 08:35:00,1.34193,1.34199,1.34182,1.3419,267800004.0
2007-06-08 08:36:00,1.34196,1.34196,1.34183,1.34183,147899997.0
2007-06-08 08:37:00,1.34182,1.3419,1.34178,1.34187,236800001.0
2007-06-08 08:38:00,1.34186,1.34194,1.34186,1.34189,211800004.0
2007-06-08 08:39:00,1.34192,1.34195,1.3419,1.34195,307900006.0
2007-06-08 08:40:00,1.34192,1.34192,1.34174,1.34178,450000008.0
2007-06-08 08:41:00,1.34182,1.34189,1.34178,1.34178,251800007.0
2007-06-08 08:42:00,1.3419,1.34201,1.34182,1.34201,372499996.0
2007-06-08 08:43:00,1.34204,1.34209,1.34199,1.34202,490400007.0
2007-06-08 08:44:00,1.34191,1.34199,1.34182,1.34195,195400003.0
2007-06-08 08:45:00,1.34193,1.34194,1.34185,1.34186,332300004.0
2007-06-08 08:46:00,1.34181,1.34193,1.34177,1.34193,252400002.0
2007-06-08 08:47:00,1.34197,1.34205,1.34196,1.34196,492399993.0
2007-06-08 08:48:00,1.34203,1.34203,1.34189,1.34202,379699996.0
2007-06-08 08:49:00,1.34205,1.34213,1.34196,1.3421,229399998.0
2007-06-08 08:50:00,1.34213,1.34213,1.34201,1.34201,461100004.0
2007-06-08 08:51:00,1.34206,1.34219,1.34206,1.34214,272000008.0
2007-06-08 08:52:00,1.34212,1.34212,1.34199,1.34203,302900003.0
2007-06-08 08:53:00,1.34204,1.34219,1.342,1.34212,401899997.0
2007-06-08 08:54:00,1.34217,1.34232,1.34216,1.34232,373200000.0
2007-06-08 08:55:00,1.34228,1.34228,1.3421,1.34215,384599996.0
2007-06-08 08:56:00,1.34213,1.34225,1.34206,1.34225,538199997.0
2007-06-08 08:57:00,1.34223,1.3423,1.34219,1.34227,264700004.0
2007-06-08 08:58:00,1.34226,1.34249,1.34226,1.34249,569400007.0
2007-06-08 08:59:00,1.34244,1.34248,1.34238,1.34248,231900001.0
2007-06-08 09:00:00,1.34245,1.34253,1.34237,1.34243,385100007.0
2007-06-08 09:01:00,1.34238,1.3424,1.34232,1.34238,256500001.0
2007-06-08 09:02:00,1.3423,1.34231,1.34217,1.34223,273699997.0
2007-06-08 09:03:00,1.34223,1.34223,1.34209,1.34215,451000011.0
2007-06-08 09:04:00,1.34212,1.34212,1.34198,1.34198,329600004.0
2007-06-08 09:05:00,1.34199,1.34201,1.3418,1.3418,493700006.0
2007-06-08 09:06:00,1.34179,1.34179,1.3416,1.34178,265400000.0
2007-06-08 09:07:00,1.34175,1.34179,1.34132,1.34132,508100005.0
2007-06-08 09:08:00,1.34126,1.34126,1.34091,1.341,359099999.0
2007-06-08 09:09:00,1.34097,1.34103,1.34088,1.34088,459600009.0
2007-06-08 09:10:00,1.34097,1.34101,1.34068,1.34068,315400001.0
2007-06-08 09:11:00,1.34063,1.34063,1.34047,1.34047,497900010.0
2007-06-08 09:12:00,1.34054,1.34058,1.34051,1.34055,583600011.0
2007-06-08 09:13:00,1.34065,1.34074,1.34055,1.34055,197700001.0
2007-06-08 09:14:00,1.34049,1.34057,1.34047,1.34053,534100002.0
2007-06-08 09:15:00,1.34055,1.34059,1.34051,1.34051,290800002.0
2007-06-08 09:16:00,1.34035,1.34044,1.34028,1.34031,358500007.0
2007-06-08 09:17:00,1.3402,1.3402,1.34006,1.34015,330499998.0
2007-06-08 09:18:00,1.34017,1.34019,1.34008,1.34014,381600005.0
2007-06-08 09:19:00,1.34004,1.3401,1.33997,1.34003,343799999.0
2007-06-08 09:20:00,1.34004,1.34009,1.33993,1.33993,331399999.0
2007-06-08 09:21:00,1.33983,1.33983,1.33948,1.33955,480600003.0
2007-06-08 09:22:00,1.33953,1.33967,1.33949,1.33967,284000009.0
2007-06-08 09:23:00,1.33975,1.33986,1.33974,1.33985,468800003.0
2007-06-08 09:24:00,1.33972,1.33972,1.33955,1.33955,204500000.0
2007-06-08 09:25:00,1.33946,1.33946,1.3391,1.33932,266800003.0
2007-06-08 09:26:00,1.3393,1.33941,1.33925,1.33929,365899996.0
2007-06-08 09:27:00,1.33935,1.33946,1.33935,1.33942,395500004.0
2007-06-08 09:28:00,1.33945,1.33952,1.33936,1.33952,389300001.0
2007-06-08 09:29:00,1.33962,1.33978,1.33962,1.33973,328800002.0
2007-06-08 09:30:00,1.33984,1.34015,1.33984,1.34007,281800005.0
2007-06-08 09:31:00,1.3401,1.34015,1.3399,1.3399,315200006.0
2007-06-08 09:32:00,1.33999,1.3402,1.33999,1.3401,428600001.0
2007-06-08 09:33:00,1.34011,1.34011,1.33977,1.33982,333100003.0
2007-06-08 09:34:00,1.33981,1.33981,1.33959,1.33966,561699997.0
2007-06-08 09:35:00,1.33968,1.33991,1.33968,1.33988,564999997.0
2007-06-08 09:36:00,1.3399,1.34001,1.33989,1.34001,312599998.0
2007-06-08 09:37:00,1.34003,1.34012,1.33996,1.34012,500000002.0
2007-06-08 09:38:00,1.3401,1.3401,1.33999,1.34,247800005.0
2007-06-08 09:39:00,1.3401,1.3401,1.33993,1.34004,372100007.0
2007-06-08 09:40:00,1.34017,1.34017,1.33997,1.33997,412500003.0
2007-06-08 09:41:00,1.33998,1.34014,1.33998,1.34008,394500004.0
2007-06-08 09:42:00,1.34011,1.34021,1.34009,1.34018,303300000.0
2007-06-08 09:43:00,1.34023,1.34023,1.34004,1.34007,303199999.0
2007-06-08 09:44:00,1.34001,1.34006,1.33996,1.34004,347000005.0
2007-06-08 09:45:00,1.33995,1.33997,1.33978,1.33995,452700006.0
2007-06-08 09:46:00,1.34007,1.3401,1.34,1.34,492600001.0
2007-06-08 09:47:00,1.34007,1.34013,1.34002,1.34002,339799995.0
2007-06-08 09:48:00,1.34005,1.34006,1.33994,1.33997,332300000.0
2007-06-08 09:49:00,1.33997,1.33999,1.33978,1.33985,274100005.0
2007-06-08 09:50:00,1.33974,1.33982,1.3397,1.3397,376900002.0
2007-06-08 09:51:00,1.33963,1.33966,1.3395,1.3395,395799999.0
2007-06-08 09:52:00,1.33951,1.33951,1.33938,1.33944,392900007.0
2007-06-08 09:53:00,1.33938,1.33956,1.33938,1.33946,462900010.0
2007-06-08 09:54:00,1.33947,1.33951,1.33939,1.33944,339600001.0
2007-06-08 09:55:00,1.33941,1.33953,1.33939,1.33953,336299997.0
2007-06-08 09:56:00,1.33958,1.3396,1.33946,1.3396,429500002.0
2007-06-08 09:57:00,1.33962,1.33968,1.33955,1.33958,335000003.0
2007-06-08 09:58:00,1.33967,1.33976,1.33967,1.33969,159599998.0
2007-06-08 09:59:00,1.33968,1.33981,1.33965,1.33973,437100010.0
2007-06-08 10:00:00,1.3397,1.3397,1.33953,1.33953,280600008.0
2007-06-08 10:01:00,1.33956,1.3396,1.33929,1.33929,289699997.0
2007-06-08 10:02:00,1.33935,1.33949,1.33935,1.33945,455900006.0
2007-06-08 10:03:00,1.33938,1.33938,1.33887,1.33887,257900004.0
2007-06-08 10:04:00,1.33873,1.33873,1.33847,1.33848,155000002.0
2007-06-08 10:05:00,1.33841,1.33847,1.33835,1.33843,621699987.0
2007-06-08 10:06:00,1.33834,1.33838,1.33822,1.33822,383899991.0
2007-06-08 10:07:00,1.33837,1.33897,1.33837,1.33896,349400005.0
2007-06-08 10:08:00,1.33907,1.33955,1.33907,1.33951,514999997.0
2007-06-08 10:09:00,1.33943,1.33948,1.33931,1.33939,360500009.0
2007-06-08 10:10:00,1.33934,1.33934,1.33918,1.3392,364699996.0
2007-06-08 10:11:00,1.33922,1.33932,1.33911,1.33911,435700008.0
2007-06-08 10:12:00,1.3392,1.33929,1.33908,1.3391,242900001.0
2007-06-08 10:13:00,1.33891,1.33898,1.33877,1.33898,281100006.0
2007-06-08 10:14:00,1.33902,1.33902,1.33887,1.33895,406000007.0
2007-06-08 10:15:00,1.33894,1.33894,1.33881,1.33894,386100004.0
2007-06-08 10:16:00,1.33889,1.33903,1.33887,1.33903,272900005.0
2007-06-08 10:17:00,1.33899,1.33899,1.33884,1.33888,307200004.0
2007-06-08 10:18:00,1.33898,1.33916,1.33898,1.33913,348000000.0
2007-06-08 10:19:00,1.33916,1.33918,1.33906,1.33908,338300007.0
2007-06-08 10:20:00,1.33912,1.33912,1.33899,1.33905,216199998.0
2007-06-08 10:21:00,1.3391,1.33911,1.33897,1.339,277100000.0
2007-06-08 10:22:00,1.33897,1.33904,1.33893,1.33904,406400002.0
2007-06-08 10:23:00,1.339,1.339,1.33887,1.33889,169999997.0
2007-06-08 10:24:00,1.33895,1.33911,1.33894,1.33911,419100001.0
2007-06-08 10:25:00,1.3391,1.33915,1.33902,1.33914,406300001.0
2007-06-08 10:26:00,1.3392,1.33925,1.33907,1.33925,304100005.0
2007-06-08 10:27:00,1.33942,1.33953,1.3394,1.3395,274900006.0
2007-06-08 10:28:00,1.33954,1.33962,1.33948,1.33948,526699988.0
2007-06-08 10:29:00,1.33957,1.33959,1.33935,1.33937,502100007.0
2007-06-08 10:30:00,1.33937,1.33939,1.33914,1.33923,367000003.0
2007-06-08 10:31:00,1.3393,1.33936,1.33925,1.33935,461400010.0
2007-06-08 10:32:00,1.3394,1.33955,1.3394,1.33955,328499996.0
2007-06-08 10:33:00,1.33958,1.33962,1.33942,1.33954,278399996.0
2007-06-08 10:34:00,1.33947,1.33947,1.33919,1.3392,342500007.0
2007-06-08 10:35:00,1.3392,1.33928,1.33909,1.33909,365800001.0
2007-06-08 10:36:00,1.33917,1.33917,1.33898,1.33898,387300001.0
2007-06-08 10:37:00,1.33904,1.33904,1.33891,1.33897,233800004.0
2007-06-08 10:38:00,1.33894,1.33902,1.33894,1.33902,199400001.0
2007-06-08 10:39:00,1.33898,1.33898,1.3387,1.3387,194699998.0
2007-06-08 10:40:00,1.33883,1.33883,1.33866,1.33873,269300000.0
2007-06-08 10:41:00,1.33875,1.33909,1.33872,1.33909,256500003.0
2007-06-08 10:42:00,1.33913,1.33928,1.33913,1.33927,319100006.0
2007-06-08 10:43:00,1.33925,1.33931,1.33916,1.33916,432000001.0
2007-06-08 10:44:00,1.33921,1.33933,1.33921,1.33933,293800004.0
2007-06-08 10:45:00,1.33931,1.33935,1.33904,1.33904,203299997.0
2007-06-08 10:46:00,1.33905,1.33927,1.33905,1.33927,357200006.0
2007-06-08 10:47:00,1.33922,1.33922,1.33906,1.33922,256400001.0
2007-06-08 10:48:00,1.33932,1.33941,1.33926,1.33935,471400003.0
2007-06-08 10:49:00,1.33937,1.33939,1.33916,1.33922,291900009.0
2007-06-08 10:50:00,1.33927,1.33927,1.33911,1.33921,223600000.0
2007-06-08 10:51:00,1.33911,1.33923,1.33902,1.33923,348400004.0
2007-06-08 10:52:00,1.33918,1.33941,1.33918,1.33937,514400006.0
2007-06-08 10:53:00,1.33936,1.33953,1.33936,1.33953,323199999.0
2007-06-08 10:54:00,1.33947,1.3395,1.33943,1.33946,466600010.0
2007-06-08 10:55:00,1.33933,1.33933,1.33921,1.33923,364800004.0
2007-06-08 10:56:00,1.33925,1.3393,1.3392,1.3392,393300005.0
2007-06-08 10:57:00,1.33921,1.3393,1.33899,1.33899,391300004.0
2007-06-08 10:58:00,1.33906,1.33918,1.33906,1.33907,377700007.0
2007-06-08 10:59:00,1.33908,1.33916,1.33908,1.33915,381200009.0
2007-06-08 11:00:00,1.33914,1.33922,1.33907,1.33922,343400001.0
2007-06-08 11:01:00,1.3392,1.33924,1.33915,1.33924,361600006.0
2007-06-08 11:02:00,1.33926,1.33926,1.33904,1.33914,474600007.0
2007-06-08 11:03:00,1.33917,1.33921,1.33909,1.33909,285300000.0
2007-06-08 11:04:00,1.33903,1.33903,1.33894,1.33894,416200005.0
2007-06-08 11:05:00,1.33895,1.33914,1.33895,1.33914,418000001.0
2007-06-08 11:06:00,1.33914,1.3392,1.33907,1.33907,215300005.0
2007-06-08 11:07:00,1.33899,1.33913,1.33899,1.33913,338000004.0
2007-06-08 11:08:00,1.33913,1.33913,1.33906,1.33906,455700004.0
2007-06-08 11:09:00,1.33903,1.33912,1.33894,1.33907,551500000.0
2007-06-08 11:10:00,1.33903,1.33903,1.33895,1.33898,297200001.0
2007-06-08 11:11:00,1.33904,1.33904,1.33892,1.33893,157099999.0
2007-06-08 11:12:00,1.33896,1.33902,1.33892,1.33892,250600006.0
2007-06-08 11:13:00,1.3389,1.3389,1.33865,1.33867,552400006.0
2007-06-08 11:14:00,1.33858,1.33867,1.33852,1.33866,403100008.0
2007-06-08 11:15:00,1.3386,1.3386,1.33843,1.33851,274499999.0
2007-06-08 11:16:00,1.33853,1.33863,1.33845,1.33851,319600005.0
2007-06-08 11:17:00,1.33853,1.33853,1.33841,1.33842,465899997.0
2007-06-08 11:18:00,1.33835,1.33839,1.33825,1.33833,439500002.0
2007-06-08 11:19:00,1.33835,1.33837,1.33814,1.33814,208300005.0
2007-06-08 11:20:00,1.33813,1.33831,1.33813,1.33831,170000005.0
2007-06-08 11:21:00,1.33829,1.33849,1.33829,1.33837,438900007.0
2007-06-08 11:22:00,1.33833,1.33846,1.3383,1.33845,480000007.0
2007-06-08 11:23:00,1.33832,1.33832,1.33781,1.33782,314800006.0
2007-06-08 11:24:00,1.3378,1.33789,1.33767,1.33774,366100002.0
2007-06-08 11:25:00,1.33778,1.33793,1.33778,1.33786,398500001.0
2007-06-08 11:26:00,1.33768,1.33781,1.33768,1.33781,271500007.0
2007-06-08 11:27:00,1.3378,1.33792,1.33777,1.33777,464600000.0
2007-06-08 11:28:00,1.33778,1.33788,1.33772,1.33776,220900002.0
2007-06-08 11:29:00,1.33774,1.33788,1.3377,1.33785,460700000.0
2007-06-08 11:30:00,1.33778,1.33778,1.33731,1.33731,292800005.0
2007-06-08 11:31:00,1.3372,1.33739,1.3372,1.33735,337300005.0
2007-06-08 11:32:00,1.3374,1.3374,1.33712,1.33712,308000002.0
2007-06-08 11:33:00,1.33709,1.33722,1.33709,1.3372,298100003.0
2007-06-08 11:34:00,1.33717,1.33718,1.33693,1.33693,191899996.0
2007-06-08 11:35:00,1.33678,1.33678,1.3363,1.3363,325600005.0
2007-06-08 11:36:00,1.33634,1.33634,1.3361,1.33617,293500001.0
2007-06-08 11:37:00,1.33611,1.33614,1.33598,1.33612,571700001.0
2007-06-08 11:38:00,1.33612,1.33612,1.33585,1.33585,367800001.0
2007-06-08 11:39:00,1.33583,1.33599,1.33575,1.33599,212400003.0
2007-06-08 11:40:00,1.33586,1.33586,1.33541,1.33548,250500005.0
2007-06-08 11:41:00,1.3354,1.3354,1.33522,1.3354,272700004.0
2007-06-08 11:42:00,1.33531,1.33541,1.33521,1.3353,433700007.0
2007-06-08 11:43:00,1.3354,1.33571,1.3354,1.33571,272400000.0
2007-06-08 11:44:00,1.33595,1.33614,1.33595,1.33614,254100008.0
2007-06-08 11:45:00,1.33606,1.33611,1.33594,1.336,506499994.0
2007-06-08 11:46:00,1.3361,1.33619,1.33603,1.33612,322000006.0
2007-06-08 11:47:00,1.33613,1.33625,1.33611,1.33612,130300000.0
2007-06-08 11:48:00,1.33612,1.33633,1.33612,1.33632,344900006.0
2007-06-08 11:49:00,1.33627,1.33634,1.33618,1.33629,265700004.0
2007-06-08 11:50:00,1.33619,1.33619,1.33586,1.33599,495000007.0
2007-06-08 11:51:00,1.33605,1.33619,1.33598,1.33619,314400005.0
2007-06-08 11:52:00,1.3362,1.33627,1.33613,1.33625,272600005.0
2007-06-08 11:53:00,1.33621,1.33621,1.33587,1.3359,307099999.0
2007-06-08 11:54:00,1.33588,1.33588,1.3356,1.33577,353900007.0
2007-06-08 11:55:00,1.33582,1.33589,1.33569,1.33569,224200001.0
2007-06-08 11:56:00,1.33572,1.33581,1.33569,1.33569,181299999.0
2007-06-08 11:57:00,1.33565,1.33568,1.33548,1.33548,337799995.0
2007-06-08 11:58:00,1.33562,1.33572,1.3356,1.3357,249900005.0
2007-06-08 11:59:00,1.33572,1.33576,1.33537,1.3354,394100001.0
2007-06-08 12:00:00,1.33541,1.33541,1.3352,1.33523,410500004.0
2007-06-08 12:01:00,1.33518,1.33527,1.33517,1.33519,188100002.0
2007-06-08 12:02:00,1.33514,1.33533,1.33514,1.33533,616500010.0
2007-06-08 12:03:00,1.33522,1.3353,1.33519,1.33519,574000008.0
2007-06-08 12:04:00,1.33512,1.33522,1.33512,1.33513,275000000.0
2007-06-08 12:05:00,1.33491,1.33499,1.33478,1.33478,288999998.0
2007-06-08 12:06:00,1.33472,1.33476,1.33419,1.33419,252600006.0
2007-06-08 12:07:00,1.33429,1.33432,1.33363,1.33363,418200010.0
2007-06-08 12:08:00,1.33359,1.33396,1.33359,1.33396,169500000.0
2007-06-08 12:09:00,1.33394,1.33436,1.33394,1.33433,554000004.0
2007-06-08 12:10:00,1.33421,1.33421,1.33394,1.33407,366400010.0
2007-06-08 12:11:00,1.33408,1.33408,1.33374,1.33378,379400001.0
2007-06-08 12:12:00,1.33377,1.33379,1.33357,1.3336,352400000.0
2007-06-08 12:13:00,1.33345,1.33345,1.33282,1.33299,479300006.0
2007-06-08 12:14:00,1.33297,1.33297,1.33291,1.33295,334800003.0
2007-06-08 12:15:00,1.33268,1.33274,1.33239,1.33242,291300004.0
2007-06-08 12:16:00,1.33235,1.3326,1.33225,1.33248,283300001.0
2007-06-08 12:17:00,1.33274,1.33293,1.33274,1.33281,501999994.0
2007-06-08 12:18:00,1.33291,1.33316,1.33291,1.33308,320400001.0
2007-06-08 12:19:00,1.33315,1.3335,1.3331,1.3335,438800002.0
2007-06-08 12:20:00,1.33355,1.33372,1.33355,1.33361,262200000.0
2007-06-08 12:21:00,1.33354,1.33354,1.33324,1.33333,156200003.0
2007-06-08 12:22:00,1.33337,1.33337,1.33261,1.3327,372200001.0
2007-06-08 12:23:00,1.33272,1.3329,1.33265,1.3329,521600009.0
2007-06-08 12:24:00,1.33292,1.33299,1.33268,1.33272,425500003.0
2007-06-08 12:25:00,1.33273,1.33278,1.33273,1.33277,222000000.0
2007-06-08 12:26:00,1.33286,1.33328,1.33286,1.33328,317400005.0
2007-06-08 12:27:00,1.33323,1.3333,1.33301,1.33301,372000006.0
2007-06-08 12:28:00,1.33298,1.33323,1.33289,1.33323,306600005.0
2007-06-08 12:29:00,1.33331,1.33331,1.33318,1.3333,449900002.0
2007-06-08 12:30:00,1.33318,1.33328,1.33312,1.33324,390699998.0
2007-06-08 12:31:00,1.33334,1.33355,1.33318,1.33355,495400012.0
2007-06-08 12:32:00,1.33363,1.33371,1.33362,1.33363,354299998.0
2007-06-08 12:33:00,1.33373,1.33384,1.33366,1.33379,390000009.0
2007-06-08 12:34:00,1.33387,1.33399,1.33387,1.33392,225900003.0
2007-06-08 12:35:00,1.33402,1.33423,1.33402,1.33411,380600006.0
2007-06-08 12:36:00,1.33403,1.33428,1.33403,1.33427,446000003.0
2007-06-08 12:37:00,1.33428,1.33436,1.33419,1.33426,394400006.0
2007-06-08 12:38:00,1.33415,1.33415,1.33402,1.33408,296500006.0
2007-06-08 12:39:00,1.33409,1.33419,1.33409,1.33413,229800002.0
2007-06-08 12:40:00,1.33405,1.33417,1.33403,1.33403,152500000.0
2007-06-08 12:41:00,1.33405,1.33418,1.33405,1.33405,239700005.0
2007-06-08 12:42:00,1.33398,1.33409,1.33398,1.33405,292600002.0
2007-06-08 12:43:00,1.33399,1.33399,1.3338,1.33384,293899999.0
2007-06-08 12:44:00,1.33385,1.33389,1.3338,1.33387,307399998.0
2007-06-08 12:45:00,1.33373,1.33373,1.33368,1.33368,306700000.0
2007-06-08 12:46:00,1.33382,1.33406,1.33382,1.334,186400002.0
2007-06-08 12:47:00,1.33411,1.33434,1.33411,1.33433,187200002.0
2007-06-08 12:48:00,1.3344,1.33463,1.3344,1.33461,278000007.0
2007-06-08 12:49:00,1.33482,1.33505,1.33471,1.33505,496000010.0
2007-06-08 12:50:00,1.33506,1.33507,1.3349,1.33492,346299995.0
2007-06-08 12:51:00,1.33497,1.33498,1.33467,1.33475,241700005.0
2007-06-08 12:52:00,1.33461,1.33461,1.33442,1.33446,353000001.0
2007-06-08 12:53:00,1.33437,1.33449,1.33436,1.33437,256099999.0
2007-06-08 12:54:00,1.33441,1.33447,1.33441,1.33444,295100005.0
2007-06-08 12:55:00,1.33447,1.33452,1.33435,1.33448,479200004.0
2007-06-08 12:56:00,1.33443,1.33443,1.33431,1.33443,223400004.0
2007-06-08 12:57:00,1.33443,1.33453,1.33434,1.33453,315800003.0
2007-06-08 12:58:00,1.33443,1.33443,1.33411,1.33421,316100003.0
2007-06-08 12:59:00,1.33422,1.33433,1.3341,1.33433,158600004.0
2007-06-08 13:00:00,1.33436,1.33436,1.33386,1.33386,392099991.0
2007-06-08 13:01:00,1.33378,1.33378,1.33364,1.33373,493300003.0
2007-06-08 13:02:00,1.33369,1.33369,1.33334,1.3334,215000003.0
2007-06-08 13:03:00,1.33352,1.33372,1.33352,1.33359,300100001.0
2007-06-08 13:04:00,1.33353,1.33361,1.33344,1.33357,340000002.0
2007-06-08 13:05:00,1.3335,1.33359,1.33345,1.33356,427399997.0
2007-06-08 13:06:00,1.33346,1.33354,1.3334,1.33344,170499996.0
2007-06-08 13:07:00,1.33348,1.3336,1.33348,1.3336,320499999.0
2007-06-08 13:08:00,1.33361,1.33361,1.33329,1.33329,346800001.0
2007-06-08 13:09:00,1.33317,1.33321,1.33303,1.33316,442500006.0
2007-06-08 13:10:00,1.33313,1.33339,1.3331,1.33339,246200004.0
2007-06-08 13:11:00,1.33345,1.33354,1.33343,1.33346,373000007.0
2007-06-08 13:12:00,1.33351,1.33351,1.33324,1.33324,156500000.0
2007-06-08 13:13:00,1.33319,1.33323,1.33302,1.33302,312000000.0
2007-06-08 13:14:00,1.33304,1.3331,1.333,1.333,370900003.0
2007-06-08 13:15:00,1.33303,1.33308,1.333,1.333,161299998.0
2007-06-08 13:16:00,1.33294,1.33311,1.33294,1.33308,568700012.0
2007-06-08 13:17:00,1.33315,1.3332,1.33306,1.33306,339699998.0
2007-06-08 13:18:00,1.33313,1.3332,1.33313,1.33317,345600002.0
2007-06-08 13:19:00,1.33321,1.33325,1.3332,1.3332,195899998.0
2007-06-08 13:20:00,1.33327,1.33333,1.33322,1.33322,343799991.0
2007-06-08 13:21:00,1.33332,1.33332,1.3332,1.33332,250299999.0
2007-06-08 13:22:00,1.33332,1.3334,1.33326,1.33326,266899998.0
2007-06-08 13:23:00,1.33325,1.33333,1.33322,1.33333,402600002.0
2007-06-08 13:24:00,1.33335,1.33342,1.33335,1.33336,163200001.0
2007-06-08 13:25:00,1.33334,1.33392,1.33334,1.33392,227900001.0
2007-06-08 13:26:00,1.334,1.33411,1.33391,1.33411,148100001.0
2007-06-08 13:27:00,1.33403,1.33403,1.33394,1.33396,321399999.0
2007-06-08 13:28:00,1.33389,1.334,1.33382,1.334,481999996.0
2007-06-08 13:29:00,1.334,1.33401,1.33386,1.33386,402900008.0
2007-06-08 13:30:00,1.33391,1.33399,1.3339,1.33395,601999996.0
2007-06-08 13:31:00,1.33388,1.33392,1.33383,1.33385,283799997.0
2007-06-08 13:32:00,1.33394,1.334,1.33384,1.33384,284100001.0
2007-06-08 13:33:00,1.33381,1.33398,1.33378,1.33385,583000004.0
2007-06-08 13:34:00,1.33381,1.33404,1.33381,1.33404,247700006.0
2007-06-08 13:35:00,1.33411,1.33423,1.33411,1.33423,238700001.0
2007-06-08 13:36:00,1.33422,1.33429,1.3341,1.3341,424500001.0
2007-06-08 13:37:00,1.33406,1.33406,1.33374,1.33375,453400003.0
2007-06-08 13:38:00,1.33372,1.33382,1.33372,1.33376,465399997.0
2007-06-08 13:39:00,1.33377,1.33377,1.33362,1.33369,310299997.0
2007-06-08 13:40:00,1.33368,1.33368,1.33356,1.33358,314800004.0
2007-06-08 13:41:00,1.33362,1.33377,1.33362,1.33375,440000005.0
2007-06-08 13:42:00,1.33364,1.33364,1.33343,1.33353,492599995.0
2007-06-08 13:43:00,1.33346,1.33346,1.33322,1.33333,299800004.0
2007-06-08 13:44:00,1.33328,1.33328,1.33317,1.33325,213900006.0
2007-06-08 13:45:00,1.33326,1.33346,1.33322,1.33346,421400003.0
2007-06-08 13:46:00,1.33342,1.33347,1.33336,1.3334,427799993.0
2007-06-08 13:47:00,1.33339,1.33345,1.33337,1.33337,369499997.0
2007-06-08 13:48:00,1.33347,1.33363,1.33347,1.33363,394400000.0
2007-06-08 13:49:00,1.33362,1.33379,1.33358,1.33379,417099998.0
2007-06-08 13:50:00,1.3339,1.33397,1.33386,1.33397,298700001.0
2007-06-08 13:51:00,1.33403,1.33417,1.33398,1.33412,316399998.0
2007-06-08 13:52:00,1.33412,1.33457,1.3341,1.33457,268900001.0
2007-06-08 13:53:00,1.33469,1.3348,1.33469,1.33474,414699996.0
2007-06-08 13:54:00,1.33479,1.33502,1.33479,1.3349,301400006.0
2007-06-08 13:55:00,1.33492,1.33499,1.33483,1.33491,437999999.0
2007-06-08 13:56:00,1.33492,1.33494,1.33476,1.33492,488699992.0
2007-06-08 13:57:00,1.33486,1.33498,1.33483,1.33483,294400004.0
2007-06-08 13:58:00,1.3349,1.33501,1.3349,1.33497,282400007.0
2007-06-08 13:59:00,1.33481,1.33501,1.33481,1.335,385199998.0
2007-06-08 14:00:00,1.33503,1.33503,1.3349,1.33493,363400000.0
2007-06-08 14:01:00,1.33498,1.33515,1.33493,1.33515,394500008.0
2007-06-08 14:02:00,1.33506,1.33513,1.33501,1.33513,298800010.0
2007-06-08 14:03:00,1.33507,1.33507,1.33486,1.33486,268800007.0
2007-06-08 14:04:00,1.33494,1.33494,1.33481,1.33485,340900002.0
2007-06-08 14:05:00,1.33487,1.33503,1.3348,1.33503,279800003.0
2007-06-08 14:06:00,1.33496,1.33513,1.33496,1.33509,334999999.0
2007-06-08 14:07:00,1.33503,1.33503,1.33492,1.33493,288899998.0
2007-06-08 14:08:00,1.33493,1.33499,1.33485,1.33499,349200002.0
2007-06-08 14:09:00,1.33504,1.3351,1.33502,1.3351,208900006.0
2007-06-08 14:10:00,1.33514,1.33514,1.33504,1.33506,329800008.0
2007-06-08 14:11:00,1.33503,1.33505,1.33492,1.33504,231899996.0
2007-06-08 14:12:00,1.335,1.335,1.33491,1.335,431499999.0
2007-06-08 14:13:00,1.33499,1.33499,1.33488,1.33493,281899999.0
2007-06-08 14:14:00,1.335,1.33503,1.33487,1.33488,215100002.0
2007-06-08 14:15:00,1.33491,1.33506,1.33491,1.33503,342500004.0
2007-06-08 14:16:00,1.33504,1.3356,1.33504,1.3356,341800002.0
2007-06-08 14:17:00,1.33557,1.33566,1.33557,1.33559,309799999.0
2007-06-08 14:18:00,1.3356,1.33567,1.3356,1.33566,348800000.0
2007-06-08 14:19:00,1.33564,1.33581,1.33564,1.33573,392900004.0
2007-06-08 14:20:00,1.33563,1.33581,1.33561,1.33581,390400001.0
2007-06-08 14:21:00,1.33575,1.33575,1.33567,1.33575,304700006.0
2007-06-08 14:22:00,1.33579,1.33598,1.33579,1.33596,493099995.0
2007-06-08 14:23:00,1.33592,1.33629,1.3359,1.33629,344099996.0
2007-06-08 14:24:00,1.3364,1.33651,1.33633,1.33646,552800007.0
2007-06-08 14:25:00,1.33647,1.33647,1.33608,1.33608,218399999.0
2007-06-08 14:26:00,1.33613,1.33621,1.3361,1.33613,176400005.0
2007-06-08 14:27:00,1.33623,1.3363,1.33615,1.3363,108300001.0
2007-06-08 14:28:00,1.33627,1.33638,1.33622,1.33629,355800004.0
2007-06-08 14:29:00,1.33623,1.33628,1.3362,1.33627,215600001.0
2007-06-08 14:30:00,1.33625,1.33625,1.33497,1.33518,448000003.0
2007-06-08 14:31:00,1.33518,1.33526,1.33498,1.33526,313600005.0
2007-06-08 14:32:00,1.33536,1.33537,1.33518,1.3353,307900008.0
2007-06-08 14:33:00,1.3354,1.33544,1.3351,1.33513,278700004.0
2007-06-08 14:34:00,1.33518,1.3353,1.33518,1.3353,262100003.0
2007-06-08 14:35:00,1.33532,1.33541,1.33525,1.33537,331799997.0
2007-06-08 14:36:00,1.3354,1.33565,1.3354,1.33557,394900008.0
2007-06-08 14:37:00,1.33543,1.33543,1.33517,1.3352,400499999.0
2007-06-08 14:38:00,1.33511,1.33534,1.33503,1.33534,207500002.0
2007-06-08 14:39:00,1.33543,1.33543,1.33528,1.33534,525600002.0
2007-06-08 14:40:00,1.33536,1.33556,1.33522,1.33522,411100000.0
2007-06-08 14:41:00,1.33512,1.33517,1.33508,1.33508,348600010.0
2007-06-08 14:42:00,1.33502,1.3351,1.33499,1.33509,352100003.0
2007-06-08 14:43:00,1.33509,1.33509,1.33492,1.33503,218800001.0
2007-06-08 14:44:00,1.335,1.3351,1.33451,1.33455,456099996.0
2007-06-08 14:45:00,1.33458,1.33458,1.33448,1.33455,297200005.0
2007-06-08 14:46:00,1.33455,1.33467,1.33455,1.33465,302099998.0
2007-06-08 14:47:00,1.33472,1.33484,1.33471,1.33484,258100001.0
2007-06-08 14:48:00,1.33481,1.33481,1.33454,1.33465,282000000.0
2007-06-08 14:49:00,1.33467,1.33484,1.33467,1.3348,234700002.0
2007-06-08 14:50:00,1.33482,1.33482,1.33468,1.33468,361399999.0
2007-06-08 14:51:00,1.33473,1.33473,1.33458,1.33465,301100003.0
2007-06-08 14:52:00,1.33463,1.33479,1.33463,1.33479,283400007.0
2007-06-08 14:53:00,1.3349,1.33494,1.33482,1.33494,256900008.0
2007-06-08 14:54:00,1.3349,1.3349,1.3347,1.3347,602200004.0
2007-06-08 14:55:00,1.33475,1.33485,1.33467,1.33478,398100007.0
2007-06-08 14:56:00,1.33475,1.33478,1.33465,1.33465,381799996.0
2007-06-08 14:57:00,1.3347,1.33479,1.3347,1.33477,252200006.0
2007-06-08 14:58:00,1.33469,1.33479,1.33461,1.33461,369000003.0
2007-06-08 14:59:00,1.33451,1.33451,1.33431,1.33431,259700005.0
2007-06-08 15:00:00,1.33423,1.33423,1.33406,1.33406,322200010.0
2007-06-08 15:01:00,1.33397,1.33409,1.33396,1.33397,341100002.0
2007-06-08 15:02:00,1.3339,1.33419,1.3339,1.33419,394800003.0
2007-06-08 15:03:00,1.33436,1.33496,1.33436,1.33483,303600003.0
2007-06-08 15:04:00,1.33501,1.33506,1.3348,1.33498,439800007.0
2007-06-08 15:05:00,1.33496,1.33512,1.33496,1.33512,350100003.0
2007-06-08 15:06:00,1.33511,1.33522,1.33506,1.33522,247700002.0
2007-06-08 15:07:00,1.33535,1.33557,1.33535,1.33556,99000002.0
2007-06-08 15:08:00,1.33554,1.33554,1.33542,1.33553,299400002.0
2007-06-08 15:09:00,1.33545,1.33552,1.33544,1.33544,303600006.0
2007-06-08 15:10:00,1.33548,1.33602,1.33548,1.33602,216700008.0
2007-06-08 15:11:00,1.33613,1.33617,1.33602,1.3361,346100000.0
2007-06-08 15:12:00,1.33618,1.33642,1.33618,1.33642,380000001.0
2007-06-08 15:13:00,1.33643,1.33648,1.3364,1.33645,411500009.0
2007-06-08 15:14:00,1.33674,1.33681,1.33652,1.33661,452900002.0
2007-06-08 15:15:00,1.33614,1.33623,1.33588,1.33617,279200000.0
2007-06-08 15:16:00,1.33614,1.33617,1.3358,1.33599,385000011.0
2007-06-08 15:17:00,1.33595,1.33601,1.33576,1.33601,379700002.0
2007-06-08 15:18:00,1.33606,1.33622,1.33586,1.33595,357400005.0
2007-06-08 15:19:00,1.33606,1.33628,1.33589,1.33613,328999999.0
2007-06-08 15:20:00,1.33585,1.33585,1.33583,1.33585,204700003.0
2007-06-08 15:21:00,1.33587,1.33593,1.33586,1.33587,299300006.0
2007-06-08 15:22:00,1.33574,1.33585,1.33572,1.33585,176800003.0
2007-06-08 15:23:00,1.33584,1.33591,1.33584,1.3359,261900005.0
2007-06-08 15:24:00,1.33592,1.33592,1.33577,1.33577,495400003.0
2007-06-08 15:25:00,1.33578,1.33579,1.33562,1.33562,379400002.0
2007-06-08 15:26:00,1.33555,1.33563,1.3355,1.33559,312500002.0
2007-06-08 15:27:00,1.33546,1.33548,1.33528,1.33528,291400000.0
2007-06-08 15:28:00,1.3353,1.33533,1.33524,1.33533,361100003.0
2007-06-08 15:29:00,1.33536,1.33543,1.33536,1.3354,745099989.0
2007-06-08 15:30:00,1.33543,1.33547,1.33538,1.33539,288700006.0
2007-06-08 15:31:00,1.33549,1.33554,1.33543,1.33554,543200001.0
2007-06-08 15:32:00,1.3355,1.3355,1.33537,1.33545,536299999.0
2007-06-08 15:33:00,1.33539,1.33542,1.33525,1.3353,305000000.0
2007-06-08 15:34:00,1.33538,1.33555,1.33529,1.33529,429700005.0
2007-06-08 15:35:00,1.33537,1.33544,1.33536,1.33544,287000008.0
2007-06-08 15:36:00,1.33543,1.33543,1.33534,1.33543,451699997.0
2007-06-08 15:37:00,1.3354,1.3354,1.33523,1.33534,229700006.0
2007-06-08 15:38:00,1.33528,1.33533,1.33528,1.33531,367400004.0
2007-06-08 15:39:00,1.33532,1.33533,1.33523,1.33523,227100006.0
2007-06-08 15:40:00,1.3352,1.33531,1.3352,1.33528,160900002.0
2007-06-08 15:41:00,1.33532,1.33532,1.3352,1.33525,285599999.0
2007-06-08 15:42:00,1.3353,1.33532,1.3352,1.3352,192700001.0
2007-06-08 15:43:00,1.33524,1.33535,1.3352,1.33522,444800001.0
2007-06-08 15:44:00,1.33523,1.33535,1.33511,1.33511,278900000.0
2007-06-08 15:45:00,1.33513,1.33518,1.33504,1.33504,380100013.0
2007-06-08 15:46:00,1.33497,1.33503,1.33486,1.33492,560500001.0
2007-06-08 15:47:00,1.33493,1.33493,1.33469,1.33469,376900004.0
2007-06-08 15:48:00,1.33473,1.33478,1.33465,1.33478,276200005.0
2007-06-08 15:49:00,1.33478,1.33511,1.33477,1.33509,189500006.0
2007-06-08 15:50:00,1.33524,1.33553,1.33523,1.33553,339600001.0
2007-06-08 15:51:00,1.3357,1.33575,1.33559,1.33569,258900006.0
2007-06-08 15:52:00,1.33575,1.33583,1.33547,1.33554,252199998.0
2007-06-08 15:53:00,1.33545,1.33545,1.33531,1.33531,364500007.0
2007-06-08 15:54:00,1.33535,1.33535,1.33517,1.33533,433599997.0
2007-06-08 15:55:00,1.3353,1.33533,1.33523,1.33533,278700005.0
2007-06-08 15:56:00,1.33528,1.33531,1.33511,1.33511,440500012.0
2007-06-08 15:57:00,1.33509,1.33534,1.33504,1.33533,373000009.0
2007-06-08 15:58:00,1.33547,1.33547,1.33521,1.33525,452400007.0
2007-06-08 15:59:00,1.33529,1.3356,1.33525,1.33553,355699996.0
2007-06-08 16:00:00,1.33543,1.33593,1.33539,1.33586,305200005.0
2007-06-08 16:01:00,1.33567,1.33568,1.3355,1.33553,455999999.0
2007-06-08 16:02:00,1.33547,1.33549,1.33531,1.33534,351800005.0
2007-06-08 16:03:00,1.33534,1.33538,1.33529,1.33529,289400003.0
2007-06-08 16:04:00,1.33525,1.33547,1.3352,1.33547,457899995.0
2007-06-08 16:05:00,1.33546,1.33548,1.33543,1.33547,236400004.0
2007-06-08 16:06:00,1.33542,1.33543,1.33534,1.33543,331200004.0
2007-06-08 16:07:00,1.33562,1.33603,1.33562,1.33599,106100000.0
2007-06-08 16:08:00,1.33601,1.33611,1.33586,1.33586,351500007.0
2007-06-08 16:09:00,1.33581,1.33587,1.33572,1.33585,484400006.0
2007-06-08 16:10:00,1.33583,1.33584,1.33575,1.33577,457700005.0
2007-06-08 16:11:00,1.33574,1.33587,1.33574,1.33577,341100005.0
2007-06-08 16:12:00,1.33581,1.33581,1.33569,1.33579,517400003.0
2007-06-08 16:13:00,1.3358,1.33585,1.3357,1.33572,513800008.0
2007-06-08 16:14:00,1.33568,1.33568,1.33557,1.33558,145100004.0
2007-06-08 16:15:00,1.33564,1.33581,1.33564,1.33581,323699997.0
2007-06-08 16:16:00,1.33583,1.33584,1.33572,1.33578,577100006.0
2007-06-08 16:17:00,1.33587,1.33602,1.33587,1.33592,461400002.0
2007-06-08 16:18:00,1.33597,1.33599,1.33581,1.33581,260600006.0
2007-06-08 16:19:00,1.33567,1.33575,1.33565,1.33575,182900004.0
2007-06-08 16:20:00,1.33572,1.33581,1.33572,1.33572,326099997.0
2007-06-08 16:21:00,1.33586,1.33586,1.33567,1.33567,369699997.0
2007-06-08 16:22:00,1.33566,1.33567,1.33554,1.33554,347700009.0
2007-06-08 16:23:00,1.33556,1.33561,1.33544,1.33549,376500009.0
2007-06-08 16:24:00,1.33545,1.33552,1.33545,1.33546,305500004.0
2007-06-08 16:25:00,1.33545,1.33563,1.33545,1.33563,327400002.0
2007-06-08 16:26:00,1.33562,1.33562,1.33548,1.33558,300100002.0
2007-06-08 16:27:00,1.33547,1.33549,1.33538,1.33538,358600006.0
2007-06-08 16:28:00,1.33547,1.3355,1.33545,1.3355,455700002.0
2007-06-08 16:29:00,1.33549,1.33565,1.33549,1.33554,314699999.0
2007-06-08 16:30:00,1.33562,1.33562,1.33545,1.33546,435600004.0
2007-06-08 16:31:00,1.33552,1.33563,1.33552,1.33559,215200001.0
2007-06-08 16:32:00,1.33563,1.33578,1.33561,1.3357,365799998.0
2007-06-08 16:33:00,1.33567,1.33568,1.33549,1.33563,417700008.0
2007-06-08 16:34:00,1.33567,1.33574,1.33562,1.33562,273800004.0
2007-06-08 16:35:00,1.33553,1.33573,1.33553,1.33573,462999995.0
2007-06-08 16:36:00,1.33573,1.33576,1.33569,1.33576,92500002.0
2007-06-08 16:37:00,1.3357,1.33571,1.33556,1.33566,364299999.0
2007-06-08 16:38:00,1.33553,1.33558,1.33551,1.33552,342300002.0
2007-06-08 16:39:00,1.33558,1.33558,1.33553,1.33553,218700008.0
2007-06-08 16:40:00,1.33552,1.33552,1.33531,1.33532,428900007.0
2007-06-08 16:41:00,1.33532,1.33571,1.33532,1.33561,561500002.0
2007-06-08 16:42:00,1.33561,1.33561,1.33542,1.33554,409099997.0
2007-06-08 16:43:00,1.33554,1.33554,1.33543,1.33553,496299998.0
2007-06-08 16:44:00,1.3355,1.33554,1.33545,1.33554,398600006.0
2007-06-08 16:45:00,1.33554,1.33554,1.3354,1.33545,354699998.0
2007-06-08 16:46:00,1.33545,1.33545,1.33537,1.33544,528600005.0
2007-06-08 16:47:00,1.33543,1.3355,1.3354,1.33542,366600005.0
2007-06-08 16:48:00,1.33544,1.33551,1.33535,1.33543,346000004.0
2007-06-08 16:49:00,1.33547,1.33561,1.33545,1.33545,421399998.0
2007-06-08 16:50:00,1.33547,1.3356,1.33547,1.3356,423900005.0
2007-06-08 16:51:00,1.33562,1.33563,1.33553,1.33559,283300007.0
2007-06-08 16:52:00,1.33563,1.33563,1.33551,1.33558,417700003.0
2007-06-08 16:53:00,1.33563,1.33563,1.33547,1.33555,394300013.0
2007-06-08 16:54:00,1.33567,1.3357,1.33562,1.33567,338099998.0
2007-06-08 16:55:00,1.33562,1.33571,1.33558,1.33564,322400002.0
2007-06-08 16:56:00,1.33578,1.33583,1.3357,1.33583,353300001.0
2007-06-08 16:57:00,1.33577,1.33578,1.33556,1.33556,281000006.0
2007-06-08 16:58:00,1.33545,1.3357,1.33545,1.33565,370799991.0
2007-06-08 16:59:00,1.33575,1.33591,1.33569,1.33578,452100003.0
2007-06-08 17:00:00,1.33574,1.33582,1.33571,1.33572,334300005.0
2007-06-08 17:01:00,1.33577,1.3359,1.33573,1.3359,280400004.0
2007-06-08 17:02:00,1.33591,1.33591,1.33559,1.33559,258399998.0
2007-06-08 17:03:00,1.33563,1.33567,1.33545,1.33548,455500000.0
2007-06-08 17:04:00,1.33553,1.33553,1.33533,1.33533,337599999.0
2007-06-08 17:05:00,1.33537,1.3354,1.33524,1.33529,285500002.0
2007-06-08 17:06:00,1.3353,1.3355,1.3353,1.3355,391500002.0
2007-06-08 17:07:00,1.33555,1.3356,1.33539,1.33539,286799997.0
2007-06-08 17:08:00,1.33539,1.33541,1.33526,1.33526,415500003.0
2007-06-08 17:09:00,1.33541,1.33549,1.33535,1.33542,193400000.0
2007-06-08 17:10:00,1.33542,1.33542,1.33519,1.33519,289500004.0
2007-06-08 17:11:00,1.33501,1.33501,1.33469,1.3347,284500009.0
2007-06-08 17:12:00,1.33462,1.33475,1.33449,1.33449,441499997.0
2007-06-08 17:13:00,1.33467,1.33484,1.3346,1.33482,426200009.0
2007-06-08 17:14:00,1.33484,1.33497,1.33484,1.33487,348300008.0
2007-06-08 17:15:00,1.33485,1.335,1.33485,1.335,385400012.0
2007-06-08 17:16:00,1.3351,1.33512,1.33503,1.33509,287200006.0
2007-06-08 17:17:00,1.33515,1.33533,1.3351,1.33533,474399999.0
2007-06-08 17:18:00,1.33522,1.33535,1.33522,1.33535,243700004.0
2007-06-08 17:19:00,1.33533,1.33533,1.33526,1.33527,269500007.0
2007-06-08 17:20:00,1.33534,1.33535,1.33525,1.33531,509400000.0
2007-06-08 17:21:00,1.33533,1.33533,1.33499,1.33502,389300001.0
2007-06-08 17:22:00,1.33503,1.33508,1.33499,1.33504,373400005.0
2007-06-08 17:23:00,1.33503,1.33503,1.33497,1.33497,60799998.0
2007-06-08 17:24:00,1.33493,1.335,1.3349,1.33496,478300014.0
2007-06-08 17:25:00,1.33497,1.33498,1.33483,1.33492,347600006.0
2007-06-08 17:26:00,1.33494,1.335,1.33488,1.335,343099995.0
2007-06-08 17:27:00,1.33503,1.33512,1.33503,1.33512,266800003.0
2007-06-08 17:28:00,1.33508,1.33511,1.33503,1.33503,426300008.0
2007-06-08 17:29:00,1.335,1.33515,1.33498,1.33512,251899997.0
2007-06-08 17:30:00,1.33513,1.33513,1.33505,1.33513,207600001.0
2007-06-08 17:31:00,1.33517,1.33523,1.33515,1.33523,538300011.0
2007-06-08 17:32:00,1.33513,1.33529,1.33513,1.33528,236200001.0
2007-06-08 17:33:00,1.33526,1.33553,1.33526,1.33553,517399999.0
2007-06-08 17:34:00,1.3356,1.33567,1.33552,1.33555,545500002.0
2007-06-08 17:35:00,1.33553,1.33554,1.33538,1.33554,562500002.0
2007-06-08 17:36:00,1.33551,1.33596,1.33551,1.33596,293099996.0
2007-06-08 17:37:00,1.33586,1.3359,1.33581,1.33586,435200007.0
2007-06-08 17:38:00,1.33593,1.33595,1.33584,1.33594,350400008.0
2007-06-08 17:39:00,1.33593,1.33593,1.33576,1.33578,377000005.0
2007-06-08 17:40:00,1.33579,1.33588,1.33577,1.33577,413400000.0
2007-06-08 17:41:00,1.33587,1.33591,1.33574,1.33583,377200007.0
2007-06-08 17:42:00,1.33587,1.33589,1.33578,1.33588,499600005.0
2007-06-08 17:43:00,1.33586,1.33587,1.3358,1.3358,313300000.0
2007-06-08 17:44:00,1.33589,1.33629,1.33589,1.33629,337100004.0
2007-06-08 17:45:00,1.33633,1.33639,1.33625,1.33631,393000000.0
2007-06-08 17:46:00,1.3363,1.3363,1.33615,1.33615,292899998.0
2007-06-08 17:47:00,1.33614,1.33619,1.33585,1.33588,386600002.0
2007-06-08 17:48:00,1.33579,1.33586,1.33575,1.33577,431200001.0
2007-06-08 17:49:00,1.33568,1.33582,1.33568,1.33582,472400001.0
2007-06-08 17:50:00,1.33584,1.3359,1.33577,1.33586,286300008.0
2007-06-08 17:51:00,1.33576,1.33576,1.3356,1.33563,280299999.0
2007-06-08 17:52:00,1.33561,1.33561,1.33554,1.33561,368099999.0
2007-06-08 17:53:00,1.33558,1.33559,1.33547,1.33547,467600008.0
2007-06-08 17:54:00,1.33556,1.3357,1.33556,1.33558,295700003.0
2007-06-08 17:55:00,1.33562,1.33571,1.33562,1.33566,276300000.0
2007-06-08 17:56:00,1.33563,1.33572,1.3356,1.3356,344499992.0
2007-06-08 17:57:00,1.33565,1.33571,1.33561,1.33562,352700000.0
2007-06-08 17:58:00,1.33563,1.33563,1.33551,1.33551,289300004.0
2007-06-08 17:59:00,1.33554,1.33571,1.33551,1.33571,211400001.0
2007-06-08 18:00:00,1.33574,1.33575,1.33571,1.33575,402600005.0
2007-06-08 18:01:00,1.33574,1.33577,1.33568,1.33577,204700001.0
2007-06-08 18:02:00,1.33573,1.33573,1.33565,1.33573,343899998.0
2007-06-08 18:03:00,1.33571,1.33572,1.33565,1.33566,272499995.0
2007-06-08 18:04:00,1.33564,1.33564,1.33554,1.33556,357399999.0
2007-06-08 18:05:00,1.33552,1.33557,1.33542,1.33545,422999999.0
2007-06-08 18:06:00,1.33542,1.33542,1.3353,1.33542,333700006.0
2007-06-08 18:07:00,1.33539,1.33539,1.33522,1.33538,545299993.0
2007-06-08 18:08:00,1.33532,1.33532,1.33503,1.33503,308300005.0
2007-06-08 18:09:00,1.33505,1.33513,1.33503,1.33513,254799999.0
2007-06-08 18:10:00,1.33506,1.33508,1.33501,1.33507,347200007.0
2007-06-08 18:11:00,1.335,1.33537,1.335,1.33523,381200005.0
2007-06-08 18:12:00,1.3352,1.33529,1.3352,1.33528,322300003.0
2007-06-08 18:13:00,1.33533,1.33533,1.33522,1.33525,427500004.0
2007-06-08 18:14:00,1.33523,1.33531,1.33523,1.3353,272600002.0
2007-06-08 18:15:00,1.33531,1.33534,1.33517,1.33517,377100006.0
2007-06-08 18:16:00,1.33521,1.33531,1.33521,1.33527,194000000.0
2007-06-08 18:17:00,1.33524,1.33539,1.33524,1.33536,346200003.0
2007-06-08 18:18:00,1.33524,1.33539,1.33524,1.33537,353799997.0
2007-06-08 18:19:00,1.33543,1.33544,1.33535,1.33537,374699996.0
2007-06-08 18:20:00,1.33532,1.3354,1.33528,1.3353,264500000.0
2007-06-08 18:21:00,1.3353,1.33544,1.3353,1.33544,506100000.0
2007-06-08 18:22:00,1.33544,1.33565,1.33544,1.33554,280799994.0
2007-06-08 18:23:00,1.33543,1.33557,1.3354,1.33546,274200003.0
2007-06-08 18:24:00,1.33542,1.33563,1.33542,1.33563,162600003.0
2007-06-08 18:25:00,1.33558,1.3357,1.33558,1.33568,455800006.0
2007-06-08 18:26:00,1.33561,1.33561,1.33525,1.33525,520599994.0
2007-06-08 18:27:00,1.33518,1.33539,1.33512,1.33539,360899997.0
2007-06-08 18:28:00,1.33535,1.33548,1.33532,1.3354,485300005.0
2007-06-08 18:29:00,1.33547,1.33547,1.33518,1.33527,430000002.0
2007-06-08 18:30:00,1.33522,1.33529,1.33515,1.33524,444300002.0
2007-06-08 18:31:00,1.33529,1.33543,1.33529,1.33535,358300000.0
2007-06-08 18:32:00,1.33544,1.33551,1.33532,1.33551,168999999.0
2007-06-08 18:33:00,1.33555,1.33555,1.33548,1.33555,407400007.0
2007-06-08 18:34:00,1.33551,1.33551,1.33521,1.33532,377100006.0
2007-06-08 18:35:00,1.33538,1.33547,1.33538,1.33544,467500003.0
2007-06-08 18:36:00,1.33539,1.33545,1.33537,1.33537,328200006.0
2007-06-08 18:37:00,1.33538,1.33538,1.33527,1.33527,241699999.0
2007-06-08 18:38:00,1.33522,1.33532,1.33522,1.33527,357600000.0
2007-06-08 18:39:00,1.3352,1.33524,1.33514,1.33524,266300004.0
2007-06-08 18:40:00,1.33527,1.33529,1.33495,1.33499,269699997.0
2007-06-08 18:41:00,1.33487,1.33516,1.33487,1.33503,382900005.0
2007-06-08 18:42:00,1.33493,1.33499,1.3349,1.33495,385400007.0
2007-06-08 18:43:00,1.3349,1.33495,1.3349,1.33495,512600000.0
2007-06-08 18:44:00,1.33483,1.33483,1.3347,1.33483,150400004.0
2007-06-08 18:45:00,1.3348,1.33489,1.3348,1.33483,269100001.0
2007-06-08 18:46:00,1.33485,1.3349,1.33473,1.3349,205299998.0
2007-06-08 18:47:00,1.33489,1.33489,1.33478,1.33478,400800003.0
2007-06-08 18:48:00,1.33484,1.33485,1.33477,1.33485,349900006.0
2007-06-08 18:49:00,1.3348,1.33494,1.3348,1.33494,353300007.0
2007-06-08 18:50:00,1.33494,1.33495,1.33486,1.33494,360300007.0
2007-06-08 18:51:00,1.33491,1.33495,1.33488,1.33495,156500001.0
2007-06-08 18:52:00,1.33494,1.33511,1.33487,1.33511,171799997.0
2007-06-08 18:53:00,1.33518,1.3353,1.33518,1.33526,352300005.0
2007-06-08 18:54:00,1.33531,1.33531,1.33512,1.33517,439000000.0
2007-06-08 18:55:00,1.33515,1.33517,1.3351,1.33515,357600004.0
2007-06-08 18:56:00,1.33512,1.33512,1.33497,1.335,435300004.0
2007-06-08 18:57:00,1.33512,1.33513,1.33502,1.33502,211099996.0
2007-06-08 18:58:00,1.33502,1.33502,1.3349,1.33498,283600003.0
2007-06-08 18:59:00,1.33503,1.33512,1.33503,1.33503,298100003.0
2007-06-08 19:00:00,1.33501,1.33512,1.33499,1.33512,459300003.0
2007-06-08 19:01:00,1.3351,1.33511,1.33507,1.33507,300899995.0
2007-06-08 19:02:00,1.33503,1.33503,1.33495,1.33495,213700002.0
2007-06-08 19:03:00,1.33487,1.33502,1.33483,1.33502,294700002.0
2007-06-08 19:04:00,1.33504,1.33504,1.33492,1.33497,411199995.0
2007-06-08 19:05:00,1.33487,1.33497,1.33487,1.33495,395199999.0
2007-06-08 19:06:00,1.335,1.335,1.33487,1.33487,288500001.0
2007-06-08 19:07:00,1.33497,1.33503,1.33495,1.33503,359499996.0
2007-06-08 19:08:00,1.33497,1.33505,1.33497,1.33505,398299998.0
2007-06-08 19:09:00,1.335,1.33508,1.33498,1.33502,271099999.0
2007-06-08 19:10:00,1.33505,1.33505,1.33498,1.33502,400400006.0
2007-06-08 19:11:00,1.33505,1.33511,1.335,1.33511,439900000.0
2007-06-08 19:12:00,1.33508,1.33518,1.33506,1.33514,409600003.0
2007-06-08 19:13:00,1.33517,1.33538,1.33517,1.33527,245400006.0
2007-06-08 19:14:00,1.33525,1.33528,1.33522,1.33523,267700004.0
2007-06-08 19:15:00,1.33522,1.33528,1.3352,1.33525,378299999.0
2007-06-08 19:16:00,1.33525,1.33527,1.3352,1.3352,294700000.0
2007-06-08 19:17:00,1.33522,1.33534,1.33522,1.33534,409700004.0
2007-06-08 19:18:00,1.3352,1.33525,1.33513,1.33517,404900005.0
2007-06-08 19:19:00,1.33517,1.33522,1.33507,1.33513,312700002.0
2007-06-08 19:20:00,1.3351,1.33511,1.33498,1.33498,340599997.0
2007-06-08 19:21:00,1.33497,1.33497,1.33485,1.33485,302499996.0
2007-06-08 19:22:00,1.33493,1.33501,1.33493,1.33497,244200004.0
2007-06-08 19:23:00,1.33503,1.33503,1.33497,1.33503,280199994.0
2007-06-08 19:24:00,1.33507,1.33517,1.33501,1.33511,495900012.0
2007-06-08 19:25:00,1.33509,1.33509,1.33494,1.33503,348300004.0
2007-06-08 19:26:00,1.33502,1.33507,1.335,1.33505,382299999.0
2007-06-08 19:27:00,1.33505,1.33505,1.33497,1.33505,477099999.0
2007-06-08 19:28:00,1.33505,1.33507,1.33497,1.33497,357000004.0
2007-06-08 19:29:00,1.33498,1.33508,1.33492,1.33508,278400005.0
2007-06-08 19:30:00,1.33508,1.33511,1.33497,1.33497,401799999.0
2007-06-08 19:31:00,1.33504,1.33511,1.33499,1.335,577100004.0
2007-06-08 19:32:00,1.33502,1.33502,1.33486,1.33486,373300005.0
2007-06-08 19:33:00,1.33488,1.33491,1.33483,1.33487,182500005.0
2007-06-08 19:34:00,1.33495,1.33495,1.33488,1.3349,534799999.0
2007-06-08 19:35:00,1.33497,1.33501,1.33486,1.33495,282500005.0
2007-06-08 19:36:00,1.33497,1.33503,1.33495,1.33501,293100001.0
2007-06-08 19:37:00,1.33502,1.33504,1.33497,1.33497,394900002.0
2007-06-08 19:38:00,1.33497,1.33504,1.33495,1.33504,441800003.0
2007-06-08 19:39:00,1.33504,1.33511,1.33504,1.33508,316599997.0
2007-06-08 19:40:00,1.33507,1.33512,1.33498,1.33512,303800004.0
2007-06-08 19:41:00,1.33514,1.33522,1.33506,1.3352,357600007.0
2007-06-08 19:42:00,1.33517,1.33519,1.33508,1.33512,365200007.0
2007-06-08 19:43:00,1.33508,1.33514,1.33503,1.33514,453999997.0
2007-06-08 19:44:00,1.33513,1.33515,1.33508,1.33515,336100006.0
2007-06-08 19:45:00,1.33514,1.33514,1.33507,1.33507,224100004.0
2007-06-08 19:46:00,1.33506,1.33511,1.33505,1.33505,376100003.0
2007-06-08 19:47:00,1.33507,1.33511,1.33502,1.3351,78900001.0
2007-06-08 19:48:00,1.3351,1.33511,1.33505,1.33505,327400001.0
2007-06-08 19:49:00,1.33504,1.3351,1.33504,1.33507,224400005.0
2007-06-08 19:50:00,1.33505,1.33518,1.33505,1.33512,390900005.0
2007-06-08 19:51:00,1.33515,1.33528,1.33515,1.3352,320899996.0
2007-06-08 19:52:00,1.33522,1.33524,1.33518,1.3352,158600000.0
2007-06-08 19:53:00,1.3352,1.33532,1.3352,1.33532,320200002.0
2007-06-08 19:54:00,1.3353,1.33544,1.3353,1.33543,279900006.0
2007-06-08 19:55:00,1.33538,1.33551,1.33536,1.33551,418100005.0
2007-06-08 19:56:00,1.33553,1.33553,1.33533,1.33537,388900003.0
2007-06-08 19:57:00,1.33531,1.33531,1.33523,1.33523,180499998.0
2007-06-08 19:58:00,1.33516,1.33523,1.33516,1.3352,204600000.0
2007-06-08 19:59:00,1.33524,1.33534,1.33524,1.33527,306800005.0
2007-06-08 20:00:00,1.33532,1.33532,1.33522,1.33532,291500000.0
2007-06-08 20:01:00,1.33528,1.33536,1.33528,1.33534,474200011.0
2007-06-08 20:02:00,1.33528,1.33548,1.33528,1.33543,344000004.0
2007-06-08 20:03:00,1.33542,1.3355,1.33541,1.33542,295300004.0
2007-06-08 20:04:00,1.33535,1.33542,1.33535,1.3354,231000007.0
2007-06-08 20:05:00,1.33548,1.3356,1.33548,1.3356,309000005.0
2007-06-08 20:06:00,1.33555,1.33564,1.33553,1.33564,405200003.0
2007-06-08 20:07:00,1.33567,1.33573,1.33566,1.33572,307799995.0
2007-06-08 20:08:00,1.33565,1.33571,1.33557,1.33562,362000001.0
2007-06-08 20:09:00,1.33567,1.33574,1.33562,1.33571,217100002.0
2007-06-08 20:10:00,1.33571,1.33579,1.33568,1.33574,318600009.0
2007-06-08 20:11:00,1.33578,1.33578,1.33566,1.33574,522300001.0
2007-06-08 20:12:00,1.33571,1.33571,1.33563,1.33571,251500004.0
2007-06-08 20:13:00,1.33573,1.33584,1.3357,1.3357,531999994.0
2007-06-08 20:14:00,1.33578,1.33592,1.33577,1.33592,439700000.0
2007-06-08 20:15:00,1.33597,1.336,1.33593,1.33593,450899989.0
2007-06-08 20:16:00,1.33592,1.33592,1.33577,1.33578,497000002.0
2007-06-08 20:17:00,1.33574,1.33581,1.33573,1.33578,293200004.0
2007-06-08 20:18:00,1.33578,1.33585,1.33577,1.33583,418000001.0
2007-06-08 20:19:00,1.33583,1.33583,1.33577,1.3358,305800003.0
2007-06-08 20:20:00,1.3358,1.33585,1.3358,1.33585,359900007.0
2007-06-08 20:21:00,1.33578,1.33587,1.33578,1.33586,235700001.0
2007-06-08 20:22:00,1.33585,1.33592,1.33585,1.3359,404500004.0
2007-06-08 20:23:00,1.33592,1.33596,1.33589,1.3359,438800006.0
2007-06-08 20:24:00,1.33594,1.33609,1.33585,1.33609,155699998.0
2007-06-08 20:25:00,1.33613,1.33613,1.33602,1.33602,372800004.0
2007-06-08 20:26:00,1.33607,1.33608,1.33598,1.33605,337499996.0
2007-06-08 20:27:00,1.33601,1.33604,1.33595,1.33604,417400009.0
2007-06-08 20:28:00,1.33605,1.33605,1.33598,1.33598,396000004.0
2007-06-08 20:29:00,1.336,1.33605,1.336,1.33605,217899999.0
2007-06-08 20:30:00,1.33601,1.33602,1.33591,1.33596,140800003.0
2007-06-08 20:31:00,1.3359,1.33596,1.33588,1.33594,351900003.0
2007-06-08 20:32:00,1.33588,1.33592,1.33584,1.33586,173900000.0
2007-06-08 20:33:00,1.33581,1.33593,1.33581,1.33593,222200001.0
2007-06-08 20:34:00,1.33592,1.33592,1.33578,1.33578,428400008.0
2007-06-08 20:35:00,1.3358,1.33592,1.3358,1.33592,131100003.0
2007-06-08 20:36:00,1.33592,1.33592,1.33581,1.33582,362800004.0
2007-06-08 20:37:00,1.33576,1.33591,1.33576,1.33585,344399997.0
2007-06-08 20:38:00,1.3358,1.33585,1.3358,1.33585,156100002.0
2007-06-08 20:39:00,1.33583,1.33585,1.33578,1.33578,222900001.0
2007-06-08 20:40:00,1.33583,1.33586,1.33577,1.33579,296399998.0
2007-06-08 20:41:00,1.33578,1.33584,1.33578,1.33584,298099999.0
2007-06-08 20:42:00,1.3358,1.33587,1.3358,1.3358,362700001.0
2007-06-08 20:43:00,1.33586,1.33594,1.33581,1.33594,424799997.0
2007-06-08 20:44:00,1.33597,1.33599,1.3359,1.33593,407200009.0
2007-06-08 20:45:00,1.33595,1.33595,1.3359,1.3359,264799996.0
2007-06-08 20:46:00,1.33591,1.33591,1.3358,1.33585,402200007.0
2007-06-08 20:47:00,1.3359,1.33595,1.33585,1.33595,456699994.0
2007-06-08 20:48:00,1.3359,1.33601,1.3359,1.33597,269900002.0
2007-06-08 20:49:00,1.33595,1.336,1.33591,1.336,349100006.0
2007-06-08 20:50:00,1.33604,1.33611,1.336,1.33605,672700002.0
2007-06-08 20:51:00,1.33601,1.33611,1.33595,1.33611,428400009.0
2007-06-08 20:52:00,1.33609,1.33609,1.336,1.336,276500007.0
2007-06-08 20:53:00,1.33606,1.33614,1.33604,1.33614,263700001.0
2007-06-08 20:54:00,1.33615,1.33618,1.33613,1.33615,268500004.0
2007-06-08 20:55:00,1.33617,1.3362,1.33616,1.33617,178299998.0
2007-06-08 20:56:00,1.33611,1.33628,1.33611,1.33623,282699999.0
2007-06-08 20:57:00,1.33623,1.33631,1.33623,1.33624,229099995.0
2007-06-08 20:58:00,1.3362,1.33625,1.33613,1.3362,332400006.0
2007-06-08 20:59:00,1.33626,1.33626,1.33607,1.33607,238299999.0
2007-06-08 21:00:00,1.336,1.33612,1.336,1.33606,324500000.0
2007-06-08 21:01:00,1.336,1.33608,1.336,1.336,182299999.0
2007-06-08 21:02:00,1.33602,1.33605,1.33596,1.33605,351700000.0
2007-06-08 21:03:00,1.33602,1.33602,1.33589,1.33589,189500004.0
2007-06-08 21:04:00,1.3359,1.33594,1.33583,1.33594,293500002.0
2007-06-08 21:05:00,1.33592,1.33593,1.33583,1.33593,370800000.0
2007-06-08 21:06:00,1.33592,1.33592,1.33583,1.33588,340200005.0
2007-06-08 21:07:00,1.33593,1.33598,1.33588,1.3359,431600009.0
2007-06-08 21:08:00,1.33598,1.33606,1.33597,1.33597,502700002.0
2007-06-08 21:09:00,1.33607,1.3361,1.33601,1.33604,318999998.0
2007-06-08 21:10:00,1.33612,1.33614,1.33609,1.3361,340900001.0
2007-06-08 21:11:00,1.33613,1.33613,1.33599,1.33599,296000005.0
2007-06-08 21:12:00,1.33605,1.33605,1.33597,1.33597,243700005.0
2007-06-08 21:13:00,1.33603,1.33603,1.33594,1.33596,385900002.0
2007-06-08 21:14:00,1.33583,1.33589,1.33583,1.33589,214800004.0
2007-06-08 21:15:00,1.33593,1.33594,1.33583,1.33583,158999998.0
2007-06-08 21:16:00,1.33584,1.33584,1.3358,1.3358,302400001.0
2007-06-08 21:17:00,1.3358,1.33587,1.3358,1.3358,233000007.0
2007-06-08 21:18:00,1.33589,1.33594,1.33587,1.33594,266200005.0
2007-06-08 21:19:00,1.33593,1.33595,1.3359,1.33595,261100002.0
2007-06-08 21:20:00,1.33595,1.33595,1.33587,1.33595,325700006.0
2007-06-08 21:21:00,1.33595,1.33595,1.3359,1.33595,317599996.0
2007-06-08 21:22:00,1.33595,1.33595,1.33593,1.33593,330200003.0
2007-06-08 21:23:00,1.33595,1.33609,1.33595,1.33605,248000001.0
2007-06-08 21:24:00,1.336,1.33605,1.336,1.33605,518700002.0
2007-06-08 21:25:00,1.33607,1.33613,1.33604,1.33612,347000006.0
2007-06-08 21:26:00,1.33612,1.33612,1.336,1.3361,379299999.0
2007-06-08 21:27:00,1.33612,1.33623,1.33605,1.33623,220800001.0
2007-06-08 21:28:00,1.33622,1.33623,1.3361,1.33623,432799997.0
2007-06-08 21:29:00,1.33625,1.33625,1.3362,1.33625,214499998.0
2007-06-08 21:30:00,1.33623,1.33625,1.33618,1.33625,393200003.0
2007-06-08 21:31:00,1.33624,1.33629,1.33623,1.33629,287699994.0
2007-06-08 21:32:00,1.33626,1.33627,1.33622,1.33625,541800003.0
2007-06-08 21:33:00,1.33627,1.3363,1.33618,1.33619,306900004.0
2007-06-08 21:34:00,1.33625,1.33645,1.33625,1.33645,212500002.0
2007-06-08 21:35:00,1.33636,1.33667,1.33636,1.33666,284700000.0
2007-06-08 21:36:00,1.33662,1.33662,1.33652,1.33652,470499997.0
2007-06-08 21:37:00,1.33663,1.33687,1.33662,1.33685,374000008.0
2007-06-08 21:38:00,1.33683,1.33683,1.33678,1.33683,339500005.0
2007-06-08 21:39:00,1.33683,1.33683,1.33669,1.33674,398400002.0
2007-06-08 21:40:00,1.3367,1.33675,1.3367,1.3367,520800004.0
2007-06-08 21:41:00,1.3367,1.33672,1.33661,1.33661,280700002.0
2007-06-08 21:42:00,1.33661,1.33679,1.33661,1.33675,175499998.0
2007-06-08 21:43:00,1.33681,1.33681,1.3368,1.3368,114900002.0
2007-06-08 21:44:00,1.33685,1.33688,1.3368,1.33683,280799999.0
2007-06-08 21:45:00,1.33683,1.33684,1.33676,1.33684,551700010.0
2007-06-08 21:46:00,1.33682,1.33691,1.33682,1.33691,120500000.0
2007-06-08 21:47:00,1.33687,1.33693,1.33683,1.33683,226300001.0
2007-06-08 21:48:00,1.33684,1.3369,1.33681,1.33687,288200005.0
2007-06-08 21:49:00,1.33683,1.33693,1.33679,1.33679,427000010.0
2007-06-08 21:50:00,1.33673,1.33673,1.33668,1.33673,367399999.0
2007-06-08 21:51:00,1.33675,1.33679,1.3367,1.33679,514500010.0
2007-06-08 21:52:00,1.33685,1.33685,1.33678,1.33685,262699997.0
2007-06-08 21:53:00,1.33678,1.33684,1.33676,1.33678,333299997.0
2007-06-08 21:54:00,1.33675,1.33678,1.3367,1.3367,382100008.0
2007-06-08 21:55:00,1.33672,1.33672,1.33663,1.33667,274000003.0
2007-06-08 21:56:00,1.33668,1.33673,1.33662,1.33665,341700000.0
2007-06-08 21:57:00,1.33666,1.33667,1.33657,1.33657,290900005.0
2007-06-08 21:58:00,1.33673,1.33673,1.33659,1.33667,494099994.0
2007-06-08 21:59:00,1.33659,1.33673,1.33659,1.33668,249900003.0
2007-06-08 22:00:00,1.33673,1.33673,1.33666,1.33666,324600002.0
2007-06-08 22:01:00,1.33666,1.3367,1.33666,1.3367,227400005.0
2007-06-08 22:02:00,1.33671,1.33675,1.33667,1.33667,241999997.0
2007-06-08 22:03:00,1.33668,1.33675,1.33667,1.33675,400100006.0
2007-06-08 22:04:00,1.33653,1.33663,1.3365,1.33658,280700005.0
2007-06-08 22:05:00,1.33685,1.337,1.33685,1.33698,385599997.0
2007-06-08 22:06:00,1.33707,1.33711,1.33694,1.33703,490999987.0
2007-06-08 22:07:00,1.33709,1.33712,1.33706,1.33707,239000001.0
2007-06-08 22:08:00,1.3371,1.33718,1.3371,1.33717,215299999.0
2007-06-08 22:09:00,1.3372,1.33723,1.33716,1.33723,343499999.0
2007-06-08 22:10:00,1.33724,1.3373,1.33718,1.33727,293299996.0
2007-06-08 22:11:00,1.33724,1.33732,1.33724,1.33724,346200004.0
2007-06-08 22:12:00,1.33716,1.33724,1.33716,1.33717,303500004.0
2007-06-08 22:13:00,1.3372,1.33725,1.3372,1.3372,302699999.0
2007-06-08 22:14:00,1.33717,1.33728,1.33717,1.3372,150000001.0
2007-06-08 22:15:00,1.33722,1.33725,1.3372,1.3372,257600003.0
2007-06-08 22:16:00,1.33721,1.33721,1.33711,1.33713,291000005.0
2007-06-08 22:17:00,1.33715,1.33715,1.33708,1.3371,385300008.0
2007-06-08 22:18:00,1.3372,1.3372,1.33716,1.3372,301000005.0
2007-06-08 22:19:00,1.33719,1.33727,1.33719,1.3372,478999997.0
2007-06-08 22:20:00,1.33717,1.33718,1.33712,1.33716,380200004.0
2007-06-08 22:21:00,1.33711,1.33721,1.33711,1.33714,272200003.0
2007-06-08 22:22:00,1.33717,1.3372,1.33717,1.3372,228600006.0
2007-06-08 22:23:00,1.337,1.33712,1.33688,1.33712,375300009.0
2007-06-08 22:24:00,1.33714,1.33718,1.33706,1.3371,406500000.0
2007-06-08 22:25:00,1.33709,1.33712,1.33705,1.33706,401199997.0
2007-06-08 22:26:00,1.33715,1.33715,1.3371,1.33715,413200006.0
2007-06-08 22:27:00,1.33712,1.33723,1.33712,1.33719,282799997.0
2007-06-08 22:28:00,1.33715,1.33725,1.33715,1.3372,236000000.0
2007-06-08 22:29:00,1.33722,1.33722,1.3371,1.3371,469700001.0
2007-06-08 22:30:00,1.33714,1.33714,1.33698,1.33698,244699998.0
2007-06-08 22:31:00,1.33709,1.33723,1.33707,1.33719,292500002.0
2007-06-08 22:32:00,1.33725,1.33725,1.33718,1.33718,233300003.0
2007-06-08 22:33:00,1.33718,1.33725,1.33718,1.3372,283300001.0
2007-06-08 22:34:00,1.3372,1.33731,1.3372,1.33726,292500004.0
2007-06-08 22:35:00,1.3373,1.33734,1.33725,1.33727,395600008.0
2007-06-08 22:36:00,1.3373,1.3374,1.3373,1.33731,331900002.0
2007-06-08 22:37:00,1.33737,1.33737,1.33712,1.33712,254600000.0
2007-06-08 22:38:00,1.3371,1.33711,1.33704,1.33707,315800002.0
2007-06-08 22:39:00,1.33713,1.33717,1.33699,1.337,284100000.0
2007-06-08 22:40:00,1.337,1.33722,1.337,1.33722,283300003.0
2007-06-08 22:41:00,1.33718,1.33724,1.33716,1.33724,377600005.0
2007-06-08 22:42:00,1.3372,1.3372,1.33704,1.33713,318900003.0
2007-06-08 22:43:00,1.33718,1.33718,1.33677,1.33685,333900000.0
2007-06-08 22:44:00,1.33685,1.33685,1.33682,1.33685,205800001.0
2007-06-08 22:45:00,1.33689,1.33693,1.33671,1.33671,358300010.0
2007-06-08 22:46:00,1.33677,1.33683,1.3367,1.3367,224500002.0
2007-06-08 22:47:00,1.3367,1.33672,1.33668,1.33672,213000006.0
2007-06-08 22:48:00,1.33667,1.33672,1.33667,1.33668,268200001.0
2007-06-08 22:49:00,1.33665,1.33665,1.3366,1.33663,450400010.0
2007-06-08 22:50:00,1.33678,1.33678,1.33675,1.33675,64700002.0
2007-06-08 22:51:00,1.33675,1.33675,1.3367,1.33673,473799991.0
2007-06-08 22:52:00,1.33675,1.33675,1.33675,1.33675,273199997.0
2007-06-08 22:53:00,1.3367,1.33684,1.33669,1.33684,281200005.0
2007-06-08 22:54:00,1.33682,1.33685,1.33677,1.33682,307500005.0
2007-06-08 22:55:00,1.3368,1.33684,1.33673,1.33684,385600001.0
2007-06-08 22:56:00,1.33678,1.33679,1.33672,1.33676,256000000.0
2007-06-08 22:57:00,1.3368,1.33684,1.33674,1.33679,464700004.0
2007-06-08 22:58:00,1.33688,1.337,1.33688,1.337,273700004.0
2007-06-08 22:59:00,1.337,1.33708,1.33698,1.33708,330300003.0
2007-06-11 00:00:00,1.3361,1.3361,1.3361,1.3361,375300009.0
2007-06-11 00:01:00,1.3359,1.3361,1.3359,1.3361,375300009.0
2007-06-11 00:02:00,1.336,1.3361,1.336,1.336,375300009.0
2007-06-11 00:03:00,1.3361,1.3361,1.3361,1.3361,375300009.0
2007-06-11 00:04:00,1.336,1.3361,1.336,1.3361,375300009.0
2007-06-11 00:05:00,1.336,1.3361,1.336,1.336,375300009.0
2007-06-11 00:06:00,1.3361,1.3361,1.336,1.336,375300009.0
2007-06-11 00:07:00,1.3361,1.3361,1.3361,1.3361,375300009.0
2007-06-11 00:08:00,1.336,1.3361,1.336,1.3361,375300009.0
2007-06-11 00:09:00,1.3362,1.3362,1.3362,1.3362,375300009.0
2007-06-11 00:10:00,1.3364,1.3364,1.3362,1.3362,375300009.0
2007-06-11 00:11:00,1.3363,1.3363,1.3363,1.3363,375300009.0
2007-06-11 00:12:00,1.3364,1.3364,1.3363,1.3363,375300009.0
2007-06-11 00:14:00,1.3364,1.3364,1.3364,1.3364,375300009.0
2007-06-11 00:16:00,1.3363,1.3363,1.3363,1.3363,375300009.0
2007-06-11 00:18:00,1.3364,1.3364,1.3363,1.3363,375300009.0
2007-06-11 00:20:00,1.3362,1.3362,1.3361,1.3362,375300009.0
2007-06-11 00:21:00,1.3361,1.3362,1.3361,1.3362,375300009.0
2007-06-11 00:22:00,1.3361,1.3361,1.3361,1.3361,375300009.0
2007-06-11 00:24:00,1.3362,1.3362,1.3359,1.3359,375300009.0
2007-06-11 00:25:00,1.336,1.3362,1.336,1.3361,375300009.0
2007-06-11 00:26:00,1.336,1.3362,1.336,1.3361,375300009.0
2007-06-11 00:29:00,1.336,1.336,1.336,1.336,375300009.0
2007-06-11 00:30:00,1.3359,1.3361,1.3359,1.336,375300009.0
2007-06-11 00:31:00,1.3359,1.336,1.3359,1.3359,375300009.0
2007-06-11 00:33:00,1.336,1.336,1.336,1.336,375300009.0
2007-06-11 00:34:00,1.3361,1.3361,1.3361,1.3361,375300009.0
2007-06-11 00:35:00,1.3362,1.3362,1.3361,1.3361,375300009.0
2007-06-11 00:37:00,1.3362,1.3362,1.3362,1.3362,375300009.0
2007-06-11 00:38:00,1.3361,1.3361,1.3361,1.3361,375300009.0
2007-06-11 00:39:00,1.336,1.3361,1.336,1.3361,375300009.0
2007-06-11 00:40:00,1.3362,1.3363,1.3361,1.3361,375300009.0
2007-06-11 00:41:00,1.336,1.336,1.3359,1.3359,375300009.0
2007-06-11 00:42:00,1.336,1.336,1.3358,1.3359,375300009.0
2007-06-11 00:44:00,1.336,1.336,1.3359,1.336,375300009.0
2007-06-11 00:45:00,1.3359,1.3359,1.3359,1.3359,375300009.0
2007-06-11 00:49:00,1.3358,1.336,1.3358,1.3359,375300009.0
2007-06-11 00:50:00,1.3357,1.3357,1.3357,1.3357,375300009.0
2007-06-11 00:51:00,1.3358,1.3358,1.3357,1.3357,375300009.0
2007-06-11 00:52:00,1.3358,1.3358,1.3358,1.3358,375300009.0
2007-06-11 00:54:00,1.3357,1.3358,1.3357,1.3357,375300009.0
2007-06-11 00:56:00,1.3356,1.3356,1.3356,1.3356,375300009.0
2007-06-11 00:57:00,1.3355,1.3358,1.3355,1.3357,375300009.0
2007-06-11 00:58:00,1.3358,1.3359,1.3357,1.3359,375300009.0
2007-06-11 00:59:00,1.3358,1.3359,1.3358,1.3359,375300009.0
2007-06-11 01:00:00,1.3358,1.3358,1.3358,1.3358,375300009.0
2007-06-11 01:01:00,1.3359,1.3359,1.3358,1.3358,375300009.0
2007-06-11 01:02:00,1.3359,1.3359,1.3359,1.3359,375300009.0
2007-06-11 01:03:00,1.336,1.336,1.336,1.336,375300009.0
2007-06-11 01:05:00,1.3359,1.3359,1.3358,1.3358,375300009.0
2007-06-11 01:06:00,1.3357,1.3357,1.3355,1.3355,375300009.0
2007-06-11 01:07:00,1.3354,1.3357,1.3354,1.3356,375300009.0
2007-06-11 01:08:00,1.3357,1.3357,1.3356,1.3357,375300009.0
2007-06-11 01:09:00,1.3356,1.3356,1.3356,1.3356,375300009.0
2007-06-11 01:10:00,1.3357,1.3358,1.3357,1.3357,375300009.0
2007-06-11 01:11:00,1.3356,1.3357,1.3356,1.3357,375300009.0
2007-06-11 01:13:00,1.3358,1.3358,1.3358,1.3358,375300009.0
2007-06-11 01:14:00,1.3357,1.3358,1.3357,1.3357,375300009.0
2007-06-11 01:15:00,1.3356,1.3356,1.3356,1.3356,375300009.0
2007-06-11 01:16:00,1.3355,1.3355,1.3355,1.3355,375300009.0
2007-06-11 01:17:00,1.3357,1.3358,1.3357,1.3357,375300009.0
2007-06-11 01:18:00,1.3356,1.3356,1.3355,1.3355,375300009.0
2007-06-11 01:24:00,1.3354,1.3354,1.3354,1.3354,375300009.0
2007-06-11 01:26:00,1.3353,1.3353,1.3353,1.3353,375300009.0
2007-06-11 01:27:00,1.3352,1.3353,1.3352,1.3353,375300009.0
2007-06-11 01:28:00,1.3354,1.3354,1.3354,1.3354,375300009.0
2007-06-11 01:30:00,1.3355,1.3355,1.3354,1.3354,375300009.0
2007-06-11 01:31:00,1.3355,1.3356,1.3355,1.3355,375300009.0
2007-06-11 01:32:00,1.3356,1.3356,1.3356,1.3356,375300009.0
2007-06-11 01:34:00,1.3357,1.3357,1.3357,1.3357,375300009.0
2007-06-11 01:35:00,1.3356,1.3356,1.3356,1.3356,375300009.0
2007-06-11 01:36:00,1.3357,1.3357,1.3356,1.3357,375300009.0
2007-06-11 01:37:00,1.3356,1.3357,1.3356,1.3357,375300009.0
2007-06-11 01:39:00,1.3358,1.3358,1.3357,1.3357,375300009.0
2007-06-11 01:40:00,1.3358,1.3358,1.3357,1.3358,375300009.0
2007-06-11 01:41:00,1.3357,1.3357,1.3357,1.3357,375300009.0
2007-06-11 01:44:00,1.3356,1.3357,1.3356,1.3357,375300009.0
2007-06-11 01:46:00,1.3358,1.336,1.3358,1.3358,375300009.0
2007-06-11 01:47:00,1.336,1.336,1.3359,1.336,375300009.0
2007-06-11 01:48:00,1.3359,1.336,1.3359,1.336,375300009.0
2007-06-11 01:50:00,1.3359,1.3359,1.3359,1.3359,375300009.0
2007-06-11 01:51:00,1.3358,1.3358,1.3358,1.3358,375300009.0
2007-06-11 01:52:00,1.3357,1.3358,1.3357,1.3357,375300009.0
2007-06-11 01:53:00,1.3358,1.3358,1.3357,1.3357,375300009.0
2007-06-11 01:56:00,1.3356,1.3357,1.3356,1.3357,375300009.0
2007-06-11 01:57:00,1.3356,1.3357,1.3356,1.3357,375300009.0
2007-06-11 01:58:00,1.3356,1.3357,1.3356,1.3357,375300009.0
2007-06-11 01:59:00,1.3358,1.3358,1.3357,1.3357,375300009.0
2007-06-11 02:00:00,1.33557,1.33569,1.33557,1.33568,375300009.0
2007-06-11 02:01:00,1.33573,1.33582,1.33573,1.33579,389199999.0
2007-06-11 02:02:00,1.33577,1.33581,1.33575,1.33578,368399999.0
2007-06-11 02:03:00,1.33574,1.33582,1.3357,1.33578,521300013.0
2007-06-11 02:04:00,1.33562,1.33575,1.33559,1.33559,403299996.0
2007-06-11 02:05:00,1.33549,1.33563,1.33549,1.33563,354100003.0
2007-06-11 02:06:00,1.3356,1.3356,1.33538,1.33538,320700005.0
2007-06-11 02:07:00,1.33547,1.33552,1.33547,1.33548,196100003.0
2007-06-11 02:08:00,1.33557,1.3356,1.3355,1.3355,260400001.0
2007-06-11 02:09:00,1.33555,1.33555,1.33547,1.33547,408900002.0
2007-06-11 02:10:00,1.33539,1.33539,1.33509,1.33516,379700008.0
2007-06-11 02:11:00,1.3351,1.33515,1.3351,1.33515,139899999.0
2007-06-11 02:12:00,1.33508,1.3351,1.33495,1.33499,381299998.0
2007-06-11 02:13:00,1.33489,1.33493,1.33481,1.33492,300399999.0
2007-06-11 02:14:00,1.33495,1.33504,1.33493,1.33502,317200005.0
2007-06-11 02:15:00,1.33504,1.33504,1.33492,1.33503,596600005.0
2007-06-11 02:16:00,1.33507,1.33513,1.33505,1.3351,359599997.0
2007-06-11 02:17:00,1.33513,1.33515,1.33509,1.33511,304700003.0
2007-06-11 02:18:00,1.33513,1.33522,1.3351,1.33522,312299999.0
2007-06-11 02:19:00,1.33523,1.33523,1.33513,1.33517,286800001.0
2007-06-11 02:20:00,1.33513,1.33533,1.33506,1.33533,239400002.0
2007-06-11 02:21:00,1.3354,1.33552,1.33533,1.33552,368100003.0
2007-06-11 02:22:00,1.3355,1.3355,1.33535,1.33541,360699994.0
2007-06-11 02:23:00,1.33543,1.33543,1.33537,1.33543,183399996.0
2007-06-11 02:24:00,1.33547,1.33548,1.33532,1.33543,496000005.0
2007-06-11 02:25:00,1.33535,1.33543,1.33533,1.33543,218799995.0
2007-06-11 02:26:00,1.33547,1.33554,1.33544,1.33549,370700007.0
2007-06-11 02:27:00,1.33556,1.33563,1.33544,1.33544,363900010.0
2007-06-11 02:28:00,1.33547,1.3356,1.33547,1.33555,205800000.0
2007-06-11 02:29:00,1.3356,1.3356,1.33546,1.33546,274600005.0
2007-06-11 02:30:00,1.33555,1.33555,1.3355,1.33555,184500005.0
2007-06-11 02:31:00,1.33554,1.33554,1.33544,1.33553,456800006.0
2007-06-11 02:32:00,1.3355,1.3355,1.33542,1.33542,527400006.0
2007-06-11 02:33:00,1.33543,1.33543,1.33531,1.33536,525000010.0
2007-06-11 02:34:00,1.33526,1.33526,1.33497,1.33497,248700006.0
2007-06-11 02:35:00,1.33499,1.33499,1.33483,1.33495,453100002.0
2007-06-11 02:36:00,1.33494,1.33494,1.33479,1.33487,424000004.0
2007-06-11 02:37:00,1.33487,1.33492,1.33483,1.33489,281500002.0
2007-06-11 02:38:00,1.33491,1.33491,1.33485,1.33485,204700001.0
2007-06-11 02:39:00,1.3349,1.33492,1.33488,1.3349,268900003.0
2007-06-11 02:40:00,1.33497,1.33503,1.33496,1.33497,187300001.0
2007-06-11 02:41:00,1.33495,1.335,1.33491,1.33491,204699999.0
2007-06-11 02:42:00,1.33486,1.33489,1.33471,1.33471,209899997.0
2007-06-11 02:43:00,1.3347,1.3348,1.3347,1.33473,335200000.0
2007-06-11 02:44:00,1.33482,1.33489,1.33481,1.33481,477500009.0
2007-06-11 02:45:00,1.33473,1.33492,1.33473,1.33492,300300000.0
2007-06-11 02:46:00,1.33491,1.33491,1.33468,1.33468,280000003.0
2007-06-11 02:47:00,1.33475,1.33475,1.33475,1.33475,256099999.0
2007-06-11 02:48:00,1.33475,1.33475,1.33468,1.33475,342200005.0
2007-06-11 02:49:00,1.33473,1.33473,1.33462,1.33462,408600006.0
2007-06-11 02:50:00,1.33463,1.33463,1.33449,1.33463,361200003.0
2007-06-11 02:51:00,1.33461,1.33462,1.33455,1.33455,331300004.0
2007-06-11 02:52:00,1.33465,1.33465,1.33454,1.33463,218900001.0
2007-06-11 02:53:00,1.33461,1.33471,1.33457,1.33457,528899995.0
2007-06-11 02:54:00,1.33453,1.33456,1.33441,1.3345,417100000.0
2007-06-11 02:55:00,1.3344,1.3345,1.33423,1.3345,365799997.0
2007-06-11 02:56:00,1.33457,1.33465,1.33449,1.3346,378500004.0
2007-06-11 02:57:00,1.33463,1.33479,1.33463,1.33472,365200001.0
2007-06-11 02:58:00,1.33473,1.33473,1.33458,1.33458,132900001.0
2007-06-11 02:59:00,1.3346,1.33471,1.3346,1.33466,240800004.0
2007-06-11 03:00:00,1.33461,1.33467,1.33455,1.33458,461900001.0
2007-06-11 03:01:00,1.33461,1.33461,1.33449,1.33455,381500000.0
2007-06-11 03:02:00,1.33453,1.33459,1.33447,1.33459,451500004.0
2007-06-11 03:03:00,1.33453,1.33459,1.33451,1.33456,477499995.0
2007-06-11 03:04:00,1.33441,1.33453,1.33441,1.33453,228000002.0
2007-06-11 03:05:00,1.33458,1.33481,1.33457,1.33481,239599998.0
2007-06-11 03:06:00,1.3348,1.3348,1.33467,1.3347,240599999.0
2007-06-11 03:07:00,1.33478,1.33478,1.33468,1.33475,317700002.0
2007-06-11 03:08:00,1.33474,1.33474,1.33453,1.33458,336800000.0
2007-06-11 03:09:00,1.33477,1.33493,1.33477,1.33489,365500005.0
2007-06-11 03:10:00,1.33482,1.33483,1.33474,1.33483,217700005.0
2007-06-11 03:11:00,1.33488,1.33488,1.3348,1.3348,341400003.0
2007-06-11 03:12:00,1.3347,1.33478,1.33468,1.33475,347199998.0
2007-06-11 03:13:00,1.3347,1.33475,1.3347,1.3347,275000003.0
2007-06-11 03:14:00,1.33443,1.33455,1.33432,1.33454,399300009.0
2007-06-11 03:15:00,1.33485,1.33498,1.33485,1.33497,219499995.0
2007-06-11 03:16:00,1.335,1.335,1.33484,1.33488,255600004.0
2007-06-11 03:17:00,1.33495,1.33495,1.3349,1.33493,232100001.0
2007-06-11 03:18:00,1.33494,1.335,1.33488,1.33492,358199997.0
2007-06-11 03:19:00,1.33497,1.33501,1.3349,1.3349,196299997.0
2007-06-11 03:20:00,1.33482,1.33491,1.33482,1.33483,373200008.0
2007-06-11 03:21:00,1.33482,1.33482,1.33458,1.33458,308000002.0
2007-06-11 03:22:00,1.33453,1.33455,1.3345,1.3345,246200007.0
2007-06-11 03:23:00,1.33452,1.33463,1.3345,1.33463,302700003.0
2007-06-11 03:24:00,1.33463,1.33463,1.33452,1.33458,355100006.0
2007-06-11 03:25:00,1.33465,1.33465,1.33462,1.33463,321500005.0
2007-06-11 03:26:00,1.33464,1.33473,1.33464,1.33473,325000006.0
2007-06-11 03:27:00,1.33475,1.33478,1.3347,1.33475,343000006.0
2007-06-11 03:28:00,1.3348,1.33493,1.3348,1.33493,292800006.0
2007-06-11 03:29:00,1.33488,1.33493,1.33478,1.33493,359300004.0
2007-06-11 03:30:00,1.33485,1.33491,1.33482,1.33491,554700005.0
2007-06-11 03:31:00,1.33486,1.33492,1.33476,1.33492,358399996.0
2007-06-11 03:32:00,1.33495,1.33495,1.33488,1.33495,351300000.0
2007-06-11 03:33:00,1.33497,1.33502,1.3349,1.33496,351000000.0
2007-06-11 03:34:00,1.33497,1.33497,1.33491,1.33494,328000006.0
2007-06-11 03:35:00,1.33495,1.33495,1.3349,1.33495,320100005.0
2007-06-11 03:36:00,1.33493,1.33493,1.33485,1.33487,180299999.0
2007-06-11 03:37:00,1.33491,1.33496,1.3349,1.33495,372000010.0
2007-06-11 03:38:00,1.33497,1.335,1.33487,1.33494,521200005.0
2007-06-11 03:39:00,1.33497,1.33503,1.33494,1.33503,427500009.0
2007-06-11 03:40:00,1.33505,1.33508,1.33505,1.33508,40999998.0
2007-06-11 03:41:00,1.33485,1.33485,1.33475,1.33476,288000004.0
2007-06-11 03:42:00,1.33482,1.33508,1.33481,1.33508,382300005.0
2007-06-11 03:43:00,1.33502,1.33502,1.33488,1.33493,405300009.0
2007-06-11 03:44:00,1.33494,1.33494,1.33484,1.33488,249700004.0
2007-06-11 03:45:00,1.33493,1.33493,1.33485,1.33493,176399998.0
2007-06-11 03:46:00,1.33495,1.33495,1.3349,1.3349,229199998.0
2007-06-11 03:47:00,1.33502,1.33505,1.33502,1.33503,213600005.0
2007-06-11 03:48:00,1.33497,1.33514,1.33497,1.33514,385400000.0
2007-06-11 03:49:00,1.33515,1.33515,1.33505,1.3351,299699999.0
2007-06-11 03:50:00,1.33509,1.33513,1.33507,1.33507,222500000.0
2007-06-11 03:51:00,1.33505,1.33511,1.33501,1.33505,346999994.0
2007-06-11 03:52:00,1.335,1.33505,1.335,1.335,268800002.0
2007-06-11 03:53:00,1.33504,1.33507,1.33501,1.33507,392300003.0
2007-06-11 03:54:00,1.33506,1.33513,1.33504,1.33511,384900004.0
2007-06-11 03:55:00,1.33515,1.33518,1.33513,1.33518,213900006.0
2007-06-11 03:56:00,1.33515,1.33515,1.33512,1.33512,265899995.0
2007-06-11 03:57:00,1.33517,1.33523,1.33517,1.33523,344400002.0
2007-06-11 03:58:00,1.33527,1.33532,1.33519,1.33527,297300004.0
2007-06-11 03:59:00,1.33527,1.33533,1.33527,1.33531,129300001.0
2007-06-11 04:00:00,1.33533,1.33533,1.33529,1.33533,250000009.0
2007-06-11 04:01:00,1.33534,1.33534,1.33527,1.33527,185500003.0
2007-06-11 04:02:00,1.33525,1.33525,1.3352,1.33525,370300000.0
2007-06-11 04:03:00,1.3352,1.33525,1.3352,1.33525,279000005.0
2007-06-11 04:04:00,1.33522,1.33525,1.3352,1.33522,332000000.0
2007-06-11 04:05:00,1.33525,1.33525,1.33517,1.33522,313900002.0
2007-06-11 04:06:00,1.33518,1.33524,1.33515,1.33524,304799999.0
2007-06-11 04:07:00,1.33508,1.33519,1.33495,1.33519,238899999.0
2007-06-11 04:08:00,1.33523,1.33523,1.33514,1.3352,329100008.0
2007-06-11 04:09:00,1.3352,1.33527,1.33517,1.33525,316800004.0
2007-06-11 04:10:00,1.33515,1.33515,1.33497,1.33507,468800004.0
2007-06-11 04:11:00,1.3352,1.33533,1.3352,1.33533,559400003.0
2007-06-11 04:12:00,1.33535,1.33535,1.33533,1.33535,328600002.0
2007-06-11 04:13:00,1.33535,1.33535,1.33527,1.33533,419699997.0
2007-06-11 04:14:00,1.33515,1.33532,1.33515,1.33529,353699998.0
2007-06-11 04:15:00,1.33534,1.33534,1.33521,1.3353,527099995.0
2007-06-11 04:16:00,1.33531,1.33532,1.33519,1.33525,274000001.0
2007-06-11 04:17:00,1.33536,1.33541,1.33534,1.33534,336600006.0
2007-06-11 04:18:00,1.33558,1.33575,1.33552,1.3357,337000000.0
2007-06-11 04:19:00,1.33576,1.33576,1.33566,1.33566,118199999.0
2007-06-11 04:20:00,1.33564,1.33564,1.33555,1.33555,322699997.0
2007-06-11 04:21:00,1.33566,1.33572,1.33562,1.33566,416899992.0
2007-06-11 04:22:00,1.3356,1.33568,1.3356,1.33563,335800000.0
2007-06-11 04:23:00,1.33567,1.33573,1.33563,1.33573,195400002.0
2007-06-11 04:24:00,1.33567,1.33572,1.3356,1.33572,207199997.0
2007-06-11 04:25:00,1.33569,1.33571,1.33564,1.33571,333200000.0
2007-06-11 04:26:00,1.33572,1.33577,1.33568,1.33568,477600007.0
2007-06-11 04:27:00,1.33562,1.33565,1.33562,1.33562,246700001.0
2007-06-11 04:28:00,1.33562,1.33562,1.33537,1.33538,429100007.0
2007-06-11 04:29:00,1.33545,1.33545,1.3354,1.3354,135000000.0
2007-06-11 04:30:00,1.33539,1.33539,1.33532,1.33535,210200006.0
2007-06-11 04:31:00,1.33532,1.33532,1.3352,1.3352,431100002.0
2007-06-11 04:32:00,1.33525,1.33525,1.3352,1.3352,248600007.0
2007-06-11 04:33:00,1.33522,1.33522,1.33507,1.33507,232800001.0
2007-06-11 04:34:00,1.33514,1.3352,1.33511,1.3352,271300005.0
2007-06-11 04:35:00,1.33521,1.33523,1.3351,1.3351,262900000.0
2007-06-11 04:36:00,1.33514,1.33515,1.33504,1.33511,462300004.0
2007-06-11 04:37:00,1.33513,1.33523,1.33513,1.3352,269100002.0
2007-06-11 04:38:00,1.33518,1.33521,1.33513,1.33513,219799997.0
2007-06-11 04:39:00,1.33515,1.33515,1.33508,1.33513,436700003.0
2007-06-11 04:40:00,1.33515,1.33515,1.33492,1.33492,293300007.0
2007-06-11 04:41:00,1.3349,1.33499,1.33485,1.33485,275700008.0
2007-06-11 04:42:00,1.33476,1.33486,1.33476,1.3348,371700008.0
2007-06-11 04:43:00,1.33482,1.33485,1.33477,1.33482,279799996.0
2007-06-11 04:44:00,1.33483,1.33502,1.33481,1.33495,422999996.0
2007-06-11 04:45:00,1.33504,1.33511,1.33498,1.33504,395300000.0
2007-06-11 04:46:00,1.33504,1.33504,1.33497,1.33502,226800005.0
2007-06-11 04:47:00,1.33502,1.33502,1.33492,1.33492,310600010.0
2007-06-11 04:48:00,1.33494,1.33494,1.33489,1.33489,191800004.0
2007-06-11 04:49:00,1.33492,1.33492,1.33472,1.33472,249000003.0
2007-06-11 04:50:00,1.33473,1.33473,1.33468,1.33472,162200000.0
2007-06-11 04:51:00,1.33474,1.33489,1.33473,1.33489,393099991.0
2007-06-11 04:52:00,1.33491,1.33491,1.3348,1.3348,224600003.0
2007-06-11 04:53:00,1.33477,1.3348,1.33468,1.33475,382800000.0
2007-06-11 04:54:00,1.33474,1.33474,1.33458,1.33458,390600007.0
2007-06-11 04:55:00,1.33461,1.33473,1.3346,1.33473,375900002.0
2007-06-11 04:56:00,1.33463,1.3348,1.33463,1.33475,318100007.0
2007-06-11 04:57:00,1.33479,1.33486,1.33478,1.33478,310700003.0
2007-06-11 04:58:00,1.33485,1.33485,1.33485,1.33485,232999996.0
2007-06-11 04:59:00,1.33454,1.33471,1.33438,1.33471,317100003.0
2007-06-11 05:00:00,1.33485,1.3349,1.33478,1.33478,246500005.0
2007-06-11 05:01:00,1.33479,1.3349,1.33479,1.33487,377300005.0
2007-06-11 05:02:00,1.3348,1.33485,1.33468,1.33472,261800004.0
2007-06-11 05:03:00,1.33478,1.33482,1.33461,1.33461,271000003.0
2007-06-11 05:04:00,1.33467,1.33473,1.33465,1.33471,235000003.0
2007-06-11 05:05:00,1.33465,1.33469,1.33458,1.33469,284799994.0
2007-06-11 05:06:00,1.33475,1.33475,1.33468,1.3347,375199993.0
2007-06-11 05:07:00,1.33472,1.33472,1.33464,1.33464,184100003.0
2007-06-11 05:08:00,1.33463,1.33465,1.3346,1.33465,473499999.0
2007-06-11 05:09:00,1.33463,1.33463,1.3346,1.33461,141399997.0
2007-06-11 05:10:00,1.33454,1.33463,1.33454,1.33463,501199999.0
2007-06-11 05:11:00,1.33464,1.33464,1.33453,1.33453,155400001.0
2007-06-11 05:12:00,1.33452,1.33452,1.33442,1.33442,150200001.0
2007-06-11 05:13:00,1.33437,1.33444,1.33434,1.33443,411200010.0
2007-06-11 05:14:00,1.33438,1.33442,1.33437,1.33442,176600003.0
2007-06-11 05:15:00,1.33441,1.33441,1.33425,1.33433,318900002.0
2007-06-11 05:16:00,1.33435,1.33435,1.33428,1.33435,555399997.0
2007-06-11 05:17:00,1.33434,1.33441,1.3343,1.33437,410500003.0
2007-06-11 05:18:00,1.33437,1.33449,1.33435,1.33435,225400007.0
2007-06-11 05:19:00,1.3344,1.3344,1.33432,1.33439,275000005.0
2007-06-11 05:20:00,1.33445,1.33445,1.33436,1.33437,264199996.0
2007-06-11 05:21:00,1.33435,1.33435,1.33426,1.33435,170100005.0
2007-06-11 05:22:00,1.33437,1.33443,1.33434,1.33443,271900001.0
2007-06-11 05:23:00,1.33442,1.33453,1.33442,1.33453,154600003.0
2007-06-11 05:24:00,1.33455,1.33457,1.3345,1.33457,360600004.0
2007-06-11 05:25:00,1.33455,1.33455,1.3345,1.3345,32700001.0
2007-06-11 05:26:00,1.3345,1.33456,1.33449,1.33449,360699999.0
2007-06-11 05:27:00,1.33461,1.3347,1.33457,1.33468,343900006.0
2007-06-11 05:28:00,1.3347,1.33475,1.33468,1.33475,316700006.0
2007-06-11 05:29:00,1.33461,1.33461,1.3345,1.33461,232200003.0
2007-06-11 05:30:00,1.33467,1.33482,1.33465,1.33482,335200001.0
2007-06-11 05:31:00,1.33478,1.33496,1.33478,1.3349,290400001.0
2007-06-11 05:32:00,1.33497,1.335,1.33492,1.33492,378000004.0
2007-06-11 05:33:00,1.33495,1.33495,1.33484,1.33487,331100002.0
2007-06-11 05:34:00,1.3349,1.33501,1.3349,1.33494,233900006.0
2007-06-11 05:35:00,1.33491,1.33502,1.33491,1.33498,296700003.0
2007-06-11 05:36:00,1.33504,1.33504,1.33494,1.33497,354600006.0
2007-06-11 05:37:00,1.335,1.335,1.33487,1.33491,216500002.0
2007-06-11 05:38:00,1.33489,1.33492,1.33486,1.33486,348600011.0
2007-06-11 05:39:00,1.33493,1.33493,1.33485,1.33493,335700001.0
2007-06-11 05:40:00,1.33492,1.33495,1.33487,1.33487,296000002.0
2007-06-11 05:41:00,1.33492,1.33495,1.3349,1.33495,469899998.0
2007-06-11 05:42:00,1.3349,1.33495,1.33488,1.33495,96900000.0
2007-06-11 05:43:00,1.335,1.33503,1.33496,1.33496,207699999.0
2007-06-11 05:44:00,1.33488,1.3349,1.33476,1.33476,168100002.0
2007-06-11 05:45:00,1.3347,1.33478,1.33467,1.33467,202600004.0
2007-06-11 05:46:00,1.3347,1.33474,1.33466,1.33468,228399999.0
2007-06-11 05:47:00,1.33451,1.33461,1.33442,1.33442,339500000.0
2007-06-11 05:48:00,1.3347,1.33481,1.33468,1.33481,272800003.0
2007-06-11 05:49:00,1.33479,1.33483,1.33476,1.33483,269000008.0
2007-06-11 05:50:00,1.33484,1.33484,1.33473,1.33477,359699996.0
2007-06-11 05:51:00,1.33477,1.33483,1.33477,1.33483,158000005.0
2007-06-11 05:52:00,1.33485,1.33487,1.3348,1.33487,384299999.0
2007-06-11 05:53:00,1.33483,1.33483,1.33473,1.3348,211700001.0
2007-06-11 05:54:00,1.3348,1.33485,1.3348,1.33485,261400005.0
2007-06-11 05:55:00,1.33484,1.3349,1.33482,1.3349,297999998.0
2007-06-11 05:56:00,1.33494,1.33503,1.33494,1.33497,263200001.0
2007-06-11 05:57:00,1.33497,1.33505,1.33497,1.33504,299700008.0
2007-06-11 05:58:00,1.33507,1.33513,1.33507,1.33507,294300005.0
2007-06-11 05:59:00,1.33507,1.33513,1.33506,1.33513,446700007.0
2007-06-11 06:00:00,1.33507,1.33509,1.33497,1.33497,290500001.0
2007-06-11 06:01:00,1.3349,1.3349,1.33477,1.3349,341300001.0
2007-06-11 06:02:00,1.33498,1.33503,1.33492,1.33502,241200001.0
2007-06-11 06:03:00,1.33513,1.33513,1.33492,1.33492,542499997.0
2007-06-11 06:04:00,1.33488,1.33496,1.33488,1.33492,453200008.0
2007-06-11 06:05:00,1.33473,1.33473,1.33466,1.33473,359899992.0
2007-06-11 06:06:00,1.33492,1.33492,1.33478,1.33485,352099999.0
2007-06-11 06:07:00,1.33493,1.33493,1.33483,1.33493,425399998.0
2007-06-11 06:08:00,1.3349,1.33493,1.33487,1.3349,554000002.0
2007-06-11 06:09:00,1.33493,1.33493,1.33481,1.33481,285900003.0
2007-06-11 06:10:00,1.33482,1.33501,1.33482,1.33493,330100005.0
2007-06-11 06:11:00,1.33497,1.33503,1.33497,1.33497,317300004.0
2007-06-11 06:12:00,1.33492,1.33492,1.33484,1.33492,261199998.0
2007-06-11 06:13:00,1.33493,1.33494,1.33491,1.33494,166399996.0
2007-06-11 06:14:00,1.33505,1.33505,1.33502,1.33505,414399997.0
2007-06-11 06:15:00,1.33501,1.33511,1.33495,1.33511,308600000.0
2007-06-11 06:16:00,1.3351,1.3351,1.33507,1.33507,163700001.0
2007-06-11 06:17:00,1.33503,1.33503,1.33492,1.33492,247000003.0
2007-06-11 06:18:00,1.33495,1.33504,1.33495,1.33502,316200003.0
2007-06-11 06:19:00,1.335,1.33505,1.335,1.335,297500003.0
2007-06-11 06:20:00,1.33503,1.33503,1.33491,1.33496,425500007.0
2007-06-11 06:21:00,1.33497,1.33502,1.33497,1.33497,252900003.0
2007-06-11 06:22:00,1.33493,1.33498,1.33493,1.33495,199399999.0
2007-06-11 06:23:00,1.33491,1.33501,1.33491,1.33496,406100002.0
2007-06-11 06:24:00,1.33495,1.33507,1.33495,1.33498,286900003.0
2007-06-11 06:25:00,1.33507,1.33507,1.335,1.33503,454200002.0
2007-06-11 06:26:00,1.33501,1.33514,1.33501,1.33514,264100004.0
2007-06-11 06:27:00,1.33504,1.33504,1.33494,1.33494,182900001.0
2007-06-11 06:28:00,1.33494,1.335,1.33488,1.335,268200006.0
2007-06-11 06:29:00,1.33482,1.33484,1.33475,1.33483,476600004.0
2007-06-11 06:30:00,1.33496,1.33502,1.33492,1.33502,197400003.0
2007-06-11 06:31:00,1.33488,1.3349,1.33475,1.3349,188200003.0
2007-06-11 06:32:00,1.33505,1.33508,1.33498,1.33502,493100003.0
2007-06-11 06:33:00,1.33502,1.33505,1.33498,1.33505,355500005.0
2007-06-11 06:34:00,1.33504,1.33513,1.33504,1.33513,434600003.0
2007-06-11 06:35:00,1.33515,1.33521,1.33508,1.33518,537600007.0
2007-06-11 06:36:00,1.33515,1.33515,1.3351,1.3351,240200006.0
2007-06-11 06:37:00,1.33512,1.33513,1.33506,1.33507,238800002.0
2007-06-11 06:38:00,1.33505,1.33514,1.33505,1.33514,312200006.0
2007-06-11 06:39:00,1.33515,1.33515,1.33507,1.33515,264700000.0
2007-06-11 06:40:00,1.33515,1.33515,1.3351,1.33512,234500006.0
2007-06-11 06:41:00,1.33513,1.33515,1.33505,1.33515,384599998.0
2007-06-11 06:42:00,1.3351,1.33515,1.3351,1.33512,183800003.0
2007-06-11 06:43:00,1.33515,1.33515,1.33513,1.33515,348099998.0
2007-06-11 06:44:00,1.33512,1.33518,1.33512,1.33515,211900000.0
2007-06-11 06:45:00,1.33512,1.33515,1.33505,1.33505,254400002.0
2007-06-11 06:46:00,1.33515,1.33515,1.33512,1.33515,416900007.0
2007-06-11 06:47:00,1.33508,1.33524,1.33508,1.33524,162800000.0
2007-06-11 06:48:00,1.33522,1.33525,1.3352,1.33525,362600007.0
2007-06-11 06:49:00,1.3352,1.33525,1.3352,1.33525,368100003.0
2007-06-11 06:50:00,1.3352,1.33528,1.3352,1.33525,457400006.0
2007-06-11 06:51:00,1.33518,1.33527,1.33516,1.33518,533700001.0
2007-06-11 06:52:00,1.33509,1.33515,1.33506,1.33506,364900005.0
2007-06-11 06:53:00,1.33502,1.33503,1.33493,1.33502,180900001.0
2007-06-11 06:54:00,1.33503,1.33511,1.33494,1.33511,325300005.0
2007-06-11 06:55:00,1.33513,1.33513,1.33499,1.33509,333500003.0
2007-06-11 06:56:00,1.33508,1.33515,1.33508,1.33515,216900002.0
2007-06-11 06:57:00,1.33514,1.33514,1.335,1.335,157100001.0
2007-06-11 06:58:00,1.335,1.33508,1.335,1.335,126900000.0
2007-06-11 06:59:00,1.3351,1.33513,1.33502,1.33505,368099999.0
2007-06-11 07:00:00,1.33505,1.33508,1.33502,1.33505,246900002.0
2007-06-11 07:01:00,1.33502,1.33502,1.33493,1.33493,446899997.0
2007-06-11 07:02:00,1.33492,1.33495,1.33487,1.33495,274500001.0
2007-06-11 07:03:00,1.3347,1.33494,1.33466,1.33484,355500005.0
2007-06-11 07:04:00,1.33495,1.33495,1.3349,1.33495,182900003.0
2007-06-11 07:05:00,1.33495,1.33498,1.33493,1.33495,393199995.0
2007-06-11 07:06:00,1.33495,1.33495,1.3349,1.33495,239699999.0
2007-06-11 07:07:00,1.3349,1.33495,1.3349,1.33492,255900003.0
2007-06-11 07:08:00,1.33492,1.33492,1.33485,1.33485,435800006.0
2007-06-11 07:09:00,1.33485,1.33487,1.3348,1.33482,372100000.0
2007-06-11 07:10:00,1.33487,1.33508,1.33487,1.33507,282200006.0
2007-06-11 07:11:00,1.33505,1.33505,1.335,1.335,243700004.0
2007-06-11 07:12:00,1.33503,1.33503,1.33496,1.33496,273600004.0
2007-06-11 07:13:00,1.33492,1.33499,1.33486,1.33497,320200005.0
2007-06-11 07:14:00,1.33499,1.33511,1.33499,1.33507,408999997.0
2007-06-11 07:15:00,1.33501,1.33507,1.33489,1.3349,282099996.0
2007-06-11 07:16:00,1.33484,1.33489,1.33483,1.33487,370400004.0
2007-06-11 07:17:00,1.3349,1.33499,1.3349,1.33498,232499997.0
2007-06-11 07:18:00,1.33508,1.3352,1.33508,1.3352,206400002.0
2007-06-11 07:19:00,1.33523,1.33527,1.3352,1.33523,204400004.0
2007-06-11 07:20:00,1.33518,1.33525,1.33518,1.33523,226900002.0
2007-06-11 07:21:00,1.33523,1.33523,1.33518,1.33518,293200004.0
2007-06-11 07:22:00,1.33525,1.33525,1.33518,1.33518,328000000.0
2007-06-11 07:23:00,1.33527,1.33533,1.33524,1.33532,344000005.0
2007-06-11 07:24:00,1.33531,1.33531,1.33516,1.33516,177600003.0
2007-06-11 07:25:00,1.33527,1.33536,1.33527,1.33533,668300007.0
2007-06-11 07:26:00,1.33533,1.33533,1.33522,1.33522,479099994.0
2007-06-11 07:27:00,1.33527,1.33535,1.33527,1.3353,218800007.0
2007-06-11 07:28:00,1.33509,1.33525,1.33507,1.33525,487000001.0
2007-06-11 07:29:00,1.33535,1.33535,1.33526,1.33526,406200005.0
2007-06-11 07:30:00,1.33523,1.33523,1.33517,1.33519,172500000.0
2007-06-11 07:31:00,1.33518,1.33525,1.33518,1.33525,283800004.0
2007-06-11 07:32:00,1.33524,1.33524,1.33511,1.33517,396300006.0
2007-06-11 07:33:00,1.33515,1.33515,1.33508,1.33515,521800001.0
2007-06-11 07:34:00,1.33515,1.33515,1.33512,1.33515,416899997.0
2007-06-11 07:35:00,1.33513,1.33515,1.33507,1.33515,288999997.0
2007-06-11 07:36:00,1.33508,1.33515,1.33508,1.33515,590100002.0
2007-06-11 07:37:00,1.3349,1.33501,1.33482,1.33488,503800010.0
2007-06-11 07:38:00,1.33515,1.33515,1.33508,1.33508,360300001.0
2007-06-11 07:39:00,1.33517,1.3352,1.3351,1.3351,255900003.0
2007-06-11 07:40:00,1.33507,1.33513,1.33507,1.33507,399199994.0
2007-06-11 07:41:00,1.33508,1.33533,1.33508,1.33527,493000007.0
2007-06-11 07:42:00,1.3353,1.33534,1.33527,1.33527,333399998.0
2007-06-11 07:43:00,1.33523,1.33523,1.33511,1.33517,483500002.0
2007-06-11 07:44:00,1.33508,1.33515,1.33507,1.33515,515300002.0
2007-06-11 07:45:00,1.33515,1.33515,1.33507,1.33515,326000002.0
2007-06-11 07:46:00,1.33507,1.33515,1.33507,1.33515,423600008.0
2007-06-11 07:47:00,1.3352,1.33522,1.33516,1.33517,166000006.0
2007-06-11 07:48:00,1.33517,1.33523,1.33517,1.33523,451400005.0
2007-06-11 07:49:00,1.33518,1.33523,1.33509,1.33523,261400008.0
2007-06-11 07:50:00,1.33517,1.33524,1.33512,1.33524,196600002.0
2007-06-11 07:51:00,1.3352,1.33528,1.33518,1.33523,292800004.0
2007-06-11 07:52:00,1.33519,1.33519,1.3351,1.33515,198200001.0
2007-06-11 07:53:00,1.33514,1.33514,1.33501,1.33505,478599996.0
2007-06-11 07:54:00,1.33515,1.33521,1.33512,1.33513,370000008.0
2007-06-11 07:55:00,1.3351,1.33523,1.3351,1.33518,355400006.0
2007-06-11 07:56:00,1.33522,1.33531,1.33522,1.33531,380799994.0
2007-06-11 07:57:00,1.3353,1.33532,1.33528,1.33528,253700005.0
2007-06-11 07:58:00,1.33534,1.33534,1.33528,1.33528,462500004.0
2007-06-11 07:59:00,1.33537,1.33543,1.33533,1.33533,177399997.0
2007-06-11 08:00:00,1.33532,1.33543,1.33527,1.33528,315500005.0
2007-06-11 08:01:00,1.33528,1.33528,1.33518,1.33518,213199999.0
2007-06-11 08:02:00,1.33528,1.33532,1.33524,1.33524,374199991.0
2007-06-11 08:03:00,1.33522,1.33527,1.3352,1.33527,277400005.0
2007-06-11 08:04:00,1.33521,1.33522,1.33515,1.33522,359100001.0
2007-06-11 08:05:00,1.33518,1.33518,1.33471,1.33471,344500005.0
2007-06-11 08:06:00,1.3348,1.33489,1.3348,1.33483,328500005.0
2007-06-11 08:07:00,1.33481,1.33481,1.33472,1.33475,320300006.0
2007-06-11 08:08:00,1.33473,1.3348,1.33467,1.33467,354799995.0
2007-06-11 08:09:00,1.33472,1.3348,1.33469,1.3348,173500001.0
2007-06-11 08:10:00,1.33482,1.33482,1.33468,1.33475,262699996.0
2007-06-11 08:11:00,1.33475,1.33475,1.33472,1.33472,376400008.0
2007-06-11 08:12:00,1.3347,1.33492,1.3347,1.33492,301899999.0
2007-06-11 08:13:00,1.33492,1.33493,1.33484,1.33486,404400007.0
2007-06-11 08:14:00,1.335,1.335,1.33488,1.33495,478899998.0
2007-06-11 08:15:00,1.33492,1.33492,1.33477,1.3348,292299999.0
2007-06-11 08:16:00,1.33483,1.33483,1.33474,1.33475,271100003.0
2007-06-11 08:17:00,1.33481,1.33481,1.33468,1.3347,219500004.0
2007-06-11 08:18:00,1.33474,1.33483,1.33471,1.33483,357000004.0
2007-06-11 08:19:00,1.33483,1.33493,1.33482,1.33485,388700002.0
2007-06-11 08:20:00,1.33481,1.33482,1.33471,1.33472,302600001.0
2007-06-11 08:21:00,1.33473,1.33489,1.33473,1.33479,355200001.0
2007-06-11 08:22:00,1.33473,1.33473,1.33462,1.33469,357600008.0
2007-06-11 08:23:00,1.33473,1.33483,1.33473,1.33483,404400002.0
2007-06-11 08:24:00,1.33487,1.33489,1.33479,1.33486,299600000.0
2007-06-11 08:25:00,1.3348,1.33494,1.3348,1.33494,498200008.0
2007-06-11 08:26:00,1.33486,1.33486,1.33481,1.33485,234900001.0
2007-06-11 08:27:00,1.33475,1.33483,1.33474,1.33477,357100009.0
2007-06-11 08:28:00,1.33466,1.33473,1.33459,1.33473,231200004.0
2007-06-11 08:29:00,1.33479,1.33482,1.33475,1.33478,348700000.0
2007-06-11 08:30:00,1.33465,1.33465,1.3345,1.33463,280599999.0
2007-06-11 08:31:00,1.33457,1.33467,1.33457,1.33465,418599999.0
2007-06-11 08:32:00,1.33464,1.33464,1.3345,1.33457,352999996.0
2007-06-11 08:33:00,1.33454,1.33465,1.33454,1.33454,223599997.0
2007-06-11 08:34:00,1.33462,1.33462,1.33436,1.33436,254300004.0
2007-06-11 08:35:00,1.33428,1.33429,1.33414,1.33423,364700005.0
2007-06-11 08:36:00,1.3342,1.3342,1.33409,1.3341,232700001.0
2007-06-11 08:37:00,1.33402,1.33404,1.33394,1.33394,328900008.0
2007-06-11 08:38:00,1.33388,1.33398,1.33386,1.33386,290200005.0
2007-06-11 08:39:00,1.33382,1.3339,1.33377,1.33377,247499999.0
2007-06-11 08:40:00,1.33384,1.33388,1.3338,1.33382,211400006.0
2007-06-11 08:41:00,1.33387,1.33406,1.33382,1.33406,263100005.0
2007-06-11 08:42:00,1.33414,1.3342,1.3341,1.33416,452600002.0
2007-06-11 08:43:00,1.33405,1.33414,1.33405,1.3341,323299999.0
2007-06-11 08:44:00,1.33417,1.3342,1.33412,1.33412,372400001.0
2007-06-11 08:45:00,1.33418,1.33433,1.33418,1.33427,344500005.0
2007-06-11 08:46:00,1.33426,1.33433,1.33426,1.33429,357499998.0
2007-06-11 08:47:00,1.33433,1.33433,1.33423,1.33428,318700002.0
2007-06-11 08:48:00,1.3343,1.33443,1.3343,1.33443,376199994.0
2007-06-11 08:49:00,1.33437,1.33445,1.33433,1.33445,402000000.0
2007-06-11 08:50:00,1.33439,1.33439,1.33422,1.33422,204100003.0
2007-06-11 08:51:00,1.33427,1.33433,1.33425,1.33426,257100001.0
2007-06-11 08:52:00,1.33431,1.33432,1.33417,1.33423,296600004.0
2007-06-11 08:53:00,1.3342,1.3343,1.33418,1.3343,412799998.0
2007-06-11 08:54:00,1.33434,1.33443,1.33434,1.33438,332199999.0
2007-06-11 08:55:00,1.33445,1.33453,1.3344,1.33453,396299999.0
2007-06-11 08:56:00,1.33451,1.33451,1.33418,1.33418,372600003.0
2007-06-11 08:57:00,1.3342,1.33431,1.33418,1.33431,390100005.0
2007-06-11 08:58:00,1.33444,1.33474,1.33444,1.3347,489799996.0
2007-06-11 08:59:00,1.3347,1.3347,1.33452,1.33463,375499999.0
2007-06-11 09:00:00,1.33468,1.3347,1.33453,1.33464,280700002.0
2007-06-11 09:01:00,1.3347,1.33475,1.3346,1.33462,217600001.0
2007-06-11 09:02:00,1.33453,1.33453,1.33442,1.33443,120599999.0
2007-06-11 09:03:00,1.33437,1.33444,1.33433,1.33443,285199997.0
2007-06-11 09:04:00,1.33446,1.33453,1.33446,1.33453,331400001.0
2007-06-11 09:05:00,1.33457,1.33463,1.33453,1.33463,334800008.0
2007-06-11 09:06:00,1.33465,1.33465,1.33458,1.3346,650500002.0
2007-06-11 09:07:00,1.33454,1.3346,1.33446,1.33457,287399997.0
2007-06-11 09:08:00,1.33464,1.33464,1.33455,1.33457,400300008.0
2007-06-11 09:09:00,1.33455,1.33456,1.33446,1.33446,220400004.0
2007-06-11 09:10:00,1.33448,1.33451,1.3344,1.3344,294100001.0
2007-06-11 09:11:00,1.33447,1.33452,1.33443,1.33447,319600000.0
2007-06-11 09:12:00,1.33442,1.33452,1.33442,1.33444,368999995.0
2007-06-11 09:13:00,1.33444,1.33445,1.33441,1.33445,443800009.0
2007-06-11 09:14:00,1.33443,1.33448,1.33441,1.33442,160400004.0
2007-06-11 09:15:00,1.33445,1.33445,1.3344,1.3344,226600002.0
2007-06-11 09:16:00,1.33442,1.33442,1.3343,1.3343,644799998.0
2007-06-11 09:17:00,1.33433,1.33433,1.33425,1.33428,336200005.0
2007-06-11 09:18:00,1.33426,1.33429,1.3342,1.3342,420899991.0
2007-06-11 09:19:00,1.33425,1.33425,1.3342,1.3342,237200004.0
2007-06-11 09:20:00,1.33428,1.3343,1.33397,1.33397,458199997.0
2007-06-11 09:21:00,1.33395,1.33405,1.33393,1.33396,287800001.0
2007-06-11 09:22:00,1.33392,1.33392,1.33386,1.3339,443699997.0
2007-06-11 09:23:00,1.33382,1.33391,1.33382,1.3339,240400005.0
2007-06-11 09:24:00,1.33397,1.33402,1.33396,1.334,580700013.0
2007-06-11 09:25:00,1.33399,1.33412,1.33399,1.33405,415700000.0
2007-06-11 09:26:00,1.33403,1.33403,1.33391,1.33392,469300009.0
2007-06-11 09:27:00,1.33393,1.33393,1.33382,1.33393,441800005.0
2007-06-11 09:28:00,1.33387,1.33387,1.33378,1.33378,332300008.0
2007-06-11 09:29:00,1.33368,1.33368,1.33336,1.33346,315500002.0
2007-06-11 09:30:00,1.33353,1.33357,1.3335,1.33353,185600002.0
2007-06-11 09:31:00,1.33346,1.33351,1.33325,1.33325,167500001.0
2007-06-11 09:32:00,1.3333,1.3335,1.33327,1.33345,190500005.0
2007-06-11 09:33:00,1.33345,1.33352,1.33338,1.33352,490500003.0
2007-06-11 09:34:00,1.3335,1.3335,1.33328,1.33331,346200004.0
2007-06-11 09:35:00,1.33344,1.33351,1.33344,1.33347,298199995.0
2007-06-11 09:36:00,1.33337,1.33337,1.33329,1.3333,271900001.0
2007-06-11 09:37:00,1.33335,1.33348,1.33335,1.33344,267700008.0
2007-06-11 09:38:00,1.33354,1.33443,1.33354,1.33443,325200001.0
2007-06-11 09:39:00,1.33453,1.33465,1.33451,1.33454,252400003.0
2007-06-11 09:40:00,1.33455,1.33463,1.3345,1.33463,474800006.0
2007-06-11 09:41:00,1.33452,1.33452,1.33427,1.33441,485200004.0
2007-06-11 09:42:00,1.33469,1.33508,1.33469,1.33499,206000000.0
2007-06-11 09:43:00,1.335,1.335,1.33484,1.3349,170200002.0
2007-06-11 09:44:00,1.33491,1.33491,1.3348,1.33485,412300001.0
2007-06-11 09:45:00,1.33481,1.33482,1.33471,1.33482,257300003.0
2007-06-11 09:46:00,1.33488,1.33502,1.33488,1.33502,438200005.0
2007-06-11 09:47:00,1.33497,1.33503,1.33492,1.33503,264100005.0
2007-06-11 09:48:00,1.33506,1.33507,1.33484,1.33484,233200002.0
2007-06-11 09:49:00,1.33482,1.33482,1.33467,1.33467,247600004.0
2007-06-11 09:50:00,1.33483,1.33498,1.33483,1.33497,354499999.0
2007-06-11 09:51:00,1.33492,1.33492,1.3348,1.3348,167999997.0
2007-06-11 09:52:00,1.33485,1.33485,1.33462,1.33464,354900003.0
2007-06-11 09:53:00,1.33464,1.33464,1.33455,1.33457,245599997.0
2007-06-11 09:54:00,1.3345,1.33453,1.33441,1.3345,341699994.0
2007-06-11 09:55:00,1.33454,1.33454,1.33444,1.33453,248400002.0
2007-06-11 09:56:00,1.33448,1.33448,1.33438,1.33438,218800007.0
2007-06-11 09:57:00,1.3343,1.33432,1.33421,1.33421,279599998.0
2007-06-11 09:58:00,1.3344,1.3344,1.33416,1.33416,339400009.0
2007-06-11 09:59:00,1.33415,1.33422,1.33414,1.33417,423800000.0
2007-06-11 10:00:00,1.33417,1.3342,1.33408,1.33411,151600001.0
2007-06-11 10:01:00,1.33406,1.33423,1.33406,1.33423,322800008.0
2007-06-11 10:02:00,1.33418,1.33423,1.33415,1.33417,254400002.0
2007-06-11 10:03:00,1.33408,1.33418,1.33406,1.33415,366799996.0
2007-06-11 10:04:00,1.33423,1.33433,1.33423,1.33427,312900002.0
2007-06-11 10:05:00,1.3343,1.3345,1.3343,1.33448,254500004.0
2007-06-11 10:06:00,1.33435,1.3345,1.33435,1.33443,121500001.0
2007-06-11 10:07:00,1.3344,1.3344,1.33423,1.33423,280700001.0
2007-06-11 10:08:00,1.33422,1.33427,1.33419,1.33427,271200003.0
2007-06-11 10:09:00,1.33433,1.33436,1.33426,1.33436,308600000.0
2007-06-11 10:10:00,1.33435,1.33435,1.33428,1.33428,339400004.0
2007-06-11 10:11:00,1.33427,1.33434,1.33422,1.33422,370799998.0
2007-06-11 10:12:00,1.33425,1.33431,1.33421,1.33431,300300002.0
2007-06-11 10:13:00,1.33422,1.33423,1.33417,1.33423,408800007.0
2007-06-11 10:14:00,1.33421,1.33431,1.33421,1.33426,368200006.0
2007-06-11 10:15:00,1.33431,1.33472,1.33431,1.33472,334500001.0
2007-06-11 10:16:00,1.33477,1.33492,1.33473,1.33473,373600007.0
2007-06-11 10:17:00,1.33488,1.33507,1.33485,1.33504,504400005.0
2007-06-11 10:18:00,1.33512,1.33526,1.33496,1.33526,519899992.0
2007-06-11 10:19:00,1.33521,1.33533,1.33521,1.33533,356000002.0
2007-06-11 10:20:00,1.33545,1.33584,1.33545,1.33566,414200009.0
2007-06-11 10:21:00,1.33562,1.33562,1.33547,1.33555,369100006.0
2007-06-11 10:22:00,1.33557,1.3356,1.33547,1.33552,394600009.0
2007-06-11 10:23:00,1.33557,1.33563,1.33556,1.33562,272899999.0
2007-06-11 10:24:00,1.33565,1.33565,1.33553,1.33555,587599999.0
2007-06-11 10:25:00,1.33555,1.33557,1.33555,1.33555,202400002.0
2007-06-11 10:26:00,1.3356,1.33563,1.33554,1.33555,539000009.0
2007-06-11 10:27:00,1.33555,1.33555,1.3354,1.3354,315500005.0
2007-06-11 10:28:00,1.33551,1.33553,1.33545,1.33547,430500006.0
2007-06-11 10:29:00,1.33547,1.33552,1.33547,1.33547,229400003.0
2007-06-11 10:30:00,1.33541,1.33551,1.33538,1.33544,361500005.0
2007-06-11 10:31:00,1.33539,1.33544,1.3353,1.33532,509999996.0
2007-06-11 10:32:00,1.33541,1.33544,1.33532,1.33532,142600001.0
2007-06-11 10:33:00,1.33531,1.33532,1.33522,1.33522,245300006.0
2007-06-11 10:34:00,1.33525,1.33533,1.33523,1.33533,364200001.0
2007-06-11 10:35:00,1.33532,1.33539,1.33522,1.33531,466100007.0
2007-06-11 10:36:00,1.33534,1.33534,1.33527,1.33527,83400001.0
2007-06-11 10:37:00,1.33532,1.33532,1.33511,1.33514,424300004.0
2007-06-11 10:38:00,1.33514,1.33539,1.33514,1.33538,511300010.0
2007-06-11 10:39:00,1.33536,1.33551,1.33534,1.33544,425500006.0
2007-06-11 10:40:00,1.33538,1.33544,1.33538,1.33544,226500002.0
2007-06-11 10:41:00,1.33541,1.33541,1.33519,1.33521,284400001.0
2007-06-11 10:42:00,1.33524,1.33524,1.33516,1.33524,508200007.0
2007-06-11 10:43:00,1.33518,1.33518,1.33486,1.33488,413099996.0
2007-06-11 10:44:00,1.33479,1.33486,1.33472,1.33474,331400002.0
2007-06-11 10:45:00,1.33477,1.3348,1.33461,1.33468,260900000.0
2007-06-11 10:46:00,1.33475,1.33475,1.3347,1.33475,318299999.0
2007-06-11 10:47:00,1.33473,1.33473,1.33468,1.33473,252800004.0
2007-06-11 10:48:00,1.33466,1.33466,1.33445,1.33445,250500001.0
2007-06-11 10:49:00,1.33448,1.33451,1.33442,1.33442,357200003.0
2007-06-11 10:50:00,1.33443,1.33443,1.33431,1.33431,208100002.0
2007-06-11 10:51:00,1.33427,1.33452,1.33427,1.33452,439700005.0
2007-06-11 10:52:00,1.33449,1.33478,1.33449,1.33478,336099998.0
2007-06-11 10:53:00,1.33473,1.33473,1.33457,1.33457,243199998.0
2007-06-11 10:54:00,1.33454,1.33458,1.33445,1.33457,386000005.0
2007-06-11 10:55:00,1.33448,1.33448,1.33431,1.33435,453700001.0
2007-06-11 10:56:00,1.3343,1.3344,1.3342,1.3342,398000003.0
2007-06-11 10:57:00,1.33414,1.33427,1.33414,1.33426,407500008.0
2007-06-11 10:58:00,1.33426,1.33433,1.3342,1.33431,262000001.0
2007-06-11 10:59:00,1.33429,1.3344,1.33429,1.3344,246900000.0
2007-06-11 11:00:00,1.33439,1.33439,1.3343,1.33435,357100002.0
2007-06-11 11:01:00,1.33438,1.33443,1.33425,1.33425,591300001.0
2007-06-11 11:02:00,1.33432,1.3344,1.33427,1.33437,307800008.0
2007-06-11 11:03:00,1.33445,1.33448,1.33437,1.33448,391000009.0
2007-06-11 11:04:00,1.33439,1.33445,1.33438,1.33445,510100002.0
2007-06-11 11:05:00,1.33445,1.33445,1.33442,1.33445,227600005.0
2007-06-11 11:06:00,1.33439,1.33452,1.33439,1.3345,391900000.0
2007-06-11 11:07:00,1.33451,1.33463,1.33449,1.33463,321000000.0
2007-06-11 11:08:00,1.33465,1.33478,1.33465,1.33475,162500005.0
2007-06-11 11:09:00,1.33471,1.33477,1.33465,1.33467,581000000.0
2007-06-11 11:10:00,1.3347,1.33482,1.33466,1.3347,494300007.0
2007-06-11 11:11:00,1.33468,1.33474,1.3346,1.33467,278700003.0
2007-06-11 11:12:00,1.33462,1.33465,1.3346,1.33465,399400005.0
2007-06-11 11:13:00,1.33461,1.33461,1.33446,1.33446,459400008.0
2007-06-11 11:14:00,1.33444,1.33452,1.3344,1.33449,262899998.0
2007-06-11 11:15:00,1.33444,1.33448,1.33438,1.33444,417300004.0
2007-06-11 11:16:00,1.33445,1.33445,1.3344,1.33445,535699996.0
2007-06-11 11:17:00,1.33429,1.33453,1.33429,1.33453,460199997.0
2007-06-11 11:18:00,1.33442,1.33442,1.33428,1.33429,546999999.0
2007-06-11 11:19:00,1.33433,1.33433,1.33422,1.33433,558799996.0
2007-06-11 11:20:00,1.33437,1.33443,1.33436,1.33443,183700001.0
2007-06-11 11:21:00,1.33436,1.33443,1.33435,1.33435,442100007.0
2007-06-11 11:22:00,1.33443,1.33459,1.33441,1.33459,201600001.0
2007-06-11 11:23:00,1.33451,1.33451,1.33434,1.33435,203300004.0
2007-06-11 11:24:00,1.33433,1.33433,1.33425,1.33425,280800000.0
2007-06-11 11:25:00,1.33432,1.33433,1.33421,1.33433,187900004.0
2007-06-11 11:26:00,1.33433,1.33433,1.33417,1.3343,325200003.0
2007-06-11 11:27:00,1.33436,1.33436,1.33423,1.33433,449000004.0
2007-06-11 11:28:00,1.33427,1.33442,1.33422,1.33442,290000001.0
2007-06-11 11:29:00,1.33444,1.33453,1.33444,1.33448,429600004.0
2007-06-11 11:30:00,1.33441,1.33441,1.3343,1.3343,346500010.0
2007-06-11 11:31:00,1.33437,1.33444,1.33437,1.33444,416300002.0
2007-06-11 11:32:00,1.33436,1.33445,1.33435,1.33435,361499997.0
2007-06-11 11:33:00,1.33448,1.33451,1.33438,1.3345,162200002.0
2007-06-11 11:34:00,1.33453,1.33458,1.3345,1.33455,255300003.0
2007-06-11 11:35:00,1.33455,1.33455,1.3345,1.33453,390800008.0
2007-06-11 11:36:00,1.3345,1.33453,1.33443,1.33451,248700007.0
2007-06-11 11:37:00,1.33453,1.33469,1.33453,1.33464,324899999.0
2007-06-11 11:38:00,1.33462,1.33476,1.3346,1.33476,403400003.0
2007-06-11 11:39:00,1.3347,1.3347,1.33461,1.33461,261200003.0
2007-06-11 11:40:00,1.33467,1.33474,1.33466,1.33466,297900006.0
2007-06-11 11:41:00,1.33473,1.33473,1.33459,1.33467,167700004.0
2007-06-11 11:42:00,1.33465,1.33473,1.33456,1.33473,363000004.0
2007-06-11 11:43:00,1.3347,1.3348,1.33469,1.33473,388499993.0
2007-06-11 11:44:00,1.33474,1.33474,1.33468,1.33468,446599998.0
2007-06-11 11:45:00,1.33472,1.33482,1.33472,1.33482,235500004.0
2007-06-11 11:46:00,1.33483,1.33483,1.33467,1.3347,493700006.0
2007-06-11 11:47:00,1.33474,1.33486,1.33474,1.33475,554300002.0
2007-06-11 11:48:00,1.3347,1.33474,1.33468,1.3347,316099999.0
2007-06-11 11:49:00,1.33477,1.33484,1.33476,1.33484,344100003.0
2007-06-11 11:50:00,1.33483,1.33483,1.33452,1.33477,509100003.0
2007-06-11 11:51:00,1.33479,1.3348,1.3347,1.3347,455399992.0
2007-06-11 11:52:00,1.3347,1.33475,1.33468,1.33475,409700006.0
2007-06-11 11:53:00,1.33475,1.33475,1.33472,1.33475,319700005.0
2007-06-11 11:54:00,1.33477,1.33478,1.33465,1.33465,297400000.0
2007-06-11 11:55:00,1.33469,1.33483,1.33469,1.33471,384200000.0
2007-06-11 11:56:00,1.33477,1.33481,1.33476,1.3348,579700001.0
2007-06-11 11:57:00,1.33485,1.33485,1.33476,1.33477,132900000.0
2007-06-11 11:58:00,1.33473,1.33473,1.33463,1.33467,116099999.0
2007-06-11 11:59:00,1.33458,1.33458,1.33448,1.33448,323200006.0
2007-06-11 12:00:00,1.3345,1.33452,1.33439,1.33445,282300003.0
2007-06-11 12:01:00,1.33447,1.33455,1.33443,1.33455,529799992.0
2007-06-11 12:02:00,1.33457,1.33463,1.33457,1.33463,243500004.0
2007-06-11 12:03:00,1.33468,1.33472,1.3346,1.3346,428899995.0
2007-06-11 12:04:00,1.33467,1.33473,1.3346,1.33473,300799998.0
2007-06-11 12:05:00,1.33475,1.33484,1.33465,1.33484,464300000.0
2007-06-11 12:06:00,1.33482,1.33492,1.33482,1.33491,297700002.0
2007-06-11 12:07:00,1.33497,1.33497,1.33488,1.3349,114100003.0
2007-06-11 12:08:00,1.3349,1.33492,1.33479,1.33492,238899999.0
2007-06-11 12:09:00,1.33491,1.33494,1.33488,1.33488,462200003.0
2007-06-11 12:10:00,1.33487,1.33495,1.33483,1.33483,264500001.0
2007-06-11 12:11:00,1.33487,1.33494,1.33487,1.33488,173400002.0
2007-06-11 12:12:00,1.33489,1.33493,1.33485,1.33493,276000007.0
2007-06-11 12:13:00,1.33495,1.33495,1.3349,1.33493,329800004.0
2007-06-11 12:14:00,1.33476,1.33485,1.33462,1.33478,155799999.0
2007-06-11 12:15:00,1.33488,1.33495,1.33488,1.33495,493699989.0
2007-06-11 12:16:00,1.33488,1.33491,1.33484,1.33484,264800003.0
2007-06-11 12:17:00,1.33482,1.33484,1.33477,1.33481,158400003.0
2007-06-11 12:18:00,1.33475,1.33475,1.33472,1.33475,295300001.0
2007-06-11 12:19:00,1.33468,1.33474,1.33467,1.33467,142699997.0
2007-06-11 12:20:00,1.33473,1.33473,1.33465,1.33467,166600003.0
2007-06-11 12:21:00,1.33463,1.33463,1.33442,1.33442,211000002.0
2007-06-11 12:22:00,1.33443,1.33443,1.33433,1.33443,428999995.0
2007-06-11 12:23:00,1.33446,1.33446,1.33439,1.33445,338500006.0
2007-06-11 12:24:00,1.3345,1.3346,1.3345,1.3346,437800000.0
2007-06-11 12:25:00,1.3347,1.3348,1.33465,1.3347,512599996.0
2007-06-11 12:26:00,1.33469,1.33484,1.33467,1.33482,459100005.0
2007-06-11 12:27:00,1.33483,1.33487,1.33476,1.33482,542500007.0
2007-06-11 12:28:00,1.33483,1.33483,1.3347,1.33474,332999999.0
2007-06-11 12:29:00,1.33468,1.33475,1.33464,1.3347,351100009.0
2007-06-11 12:30:00,1.33472,1.33472,1.33448,1.33448,527000006.0
2007-06-11 12:31:00,1.33448,1.33452,1.33442,1.33442,262400001.0
2007-06-11 12:32:00,1.33432,1.33441,1.3343,1.3343,262099996.0
2007-06-11 12:33:00,1.33433,1.33433,1.33413,1.33413,241400007.0
2007-06-11 12:34:00,1.33412,1.33422,1.33412,1.33419,244499996.0
2007-06-11 12:35:00,1.33413,1.33413,1.33407,1.3341,392399995.0
2007-06-11 12:36:00,1.33407,1.33412,1.33405,1.33405,357300011.0
2007-06-11 12:37:00,1.33409,1.33424,1.33405,1.33415,249500005.0
2007-06-11 12:38:00,1.33427,1.3344,1.3342,1.3344,559900002.0
2007-06-11 12:39:00,1.33448,1.33455,1.33439,1.33439,257400004.0
2007-06-11 12:40:00,1.33432,1.33439,1.33425,1.33437,265600003.0
2007-06-11 12:41:00,1.33433,1.33433,1.33419,1.3342,356999998.0
2007-06-11 12:42:00,1.33425,1.33425,1.33416,1.33425,279800002.0
2007-06-11 12:43:00,1.33423,1.33423,1.33416,1.33423,286600006.0
2007-06-11 12:44:00,1.3342,1.33433,1.33411,1.33433,287200006.0
2007-06-11 12:45:00,1.33435,1.33435,1.3341,1.33413,370600000.0
2007-06-11 12:46:00,1.33422,1.33422,1.3341,1.33421,330700003.0
2007-06-11 12:47:00,1.33422,1.33431,1.3342,1.3342,395000005.0
2007-06-11 12:48:00,1.33413,1.33423,1.33413,1.33423,232000002.0
2007-06-11 12:49:00,1.33424,1.33432,1.33423,1.33423,229100004.0
2007-06-11 12:50:00,1.33422,1.3343,1.33415,1.33415,320800004.0
2007-06-11 12:51:00,1.33415,1.33425,1.33415,1.33425,324699998.0
2007-06-11 12:52:00,1.33423,1.33423,1.33419,1.33422,195700003.0
2007-06-11 12:53:00,1.33425,1.33425,1.33417,1.33422,279900011.0
2007-06-11 12:54:00,1.33421,1.33421,1.33411,1.33411,287000001.0
2007-06-11 12:55:00,1.33412,1.33413,1.33407,1.33412,153400002.0
2007-06-11 12:56:00,1.33411,1.33423,1.33411,1.33418,165200002.0
2007-06-11 12:57:00,1.33423,1.33436,1.33423,1.33428,557900002.0
2007-06-11 12:58:00,1.33428,1.33428,1.33419,1.3342,145300003.0
2007-06-11 12:59:00,1.33422,1.3343,1.33413,1.33418,319100001.0
2007-06-11 13:00:00,1.33414,1.33429,1.33414,1.3342,477400011.0
2007-06-11 13:01:00,1.33421,1.33433,1.33421,1.3343,459400004.0
2007-06-11 13:02:00,1.33438,1.33438,1.33431,1.33432,270899997.0
2007-06-11 13:03:00,1.33427,1.33434,1.33427,1.33434,360500002.0
2007-06-11 13:04:00,1.33428,1.33432,1.33421,1.33423,332499997.0
2007-06-11 13:05:00,1.33422,1.33425,1.33416,1.33423,409900008.0
2007-06-11 13:06:00,1.33425,1.33425,1.33412,1.33417,351199998.0
2007-06-11 13:07:00,1.3342,1.33425,1.3342,1.33425,170299997.0
2007-06-11 13:08:00,1.33422,1.33422,1.33403,1.33403,281200002.0
2007-06-11 13:09:00,1.33395,1.33421,1.33395,1.33421,282900003.0
2007-06-11 13:10:00,1.33415,1.33415,1.33404,1.3341,285100003.0
2007-06-11 13:11:00,1.3342,1.33429,1.3342,1.33429,138199999.0
2007-06-11 13:12:00,1.33427,1.33431,1.33421,1.33422,250200006.0
2007-06-11 13:13:00,1.3342,1.33426,1.33416,1.33426,320000003.0
2007-06-11 13:14:00,1.33422,1.33422,1.3341,1.3341,299300006.0
2007-06-11 13:15:00,1.33415,1.33418,1.33407,1.33407,198700006.0
2007-06-11 13:16:00,1.33412,1.33413,1.334,1.33413,334500003.0
2007-06-11 13:17:00,1.33415,1.33436,1.33415,1.33429,619000000.0
2007-06-11 13:18:00,1.3343,1.3343,1.33416,1.33425,392800007.0
2007-06-11 13:19:00,1.33423,1.33423,1.3341,1.3341,522900001.0
2007-06-11 13:20:00,1.33412,1.33419,1.33409,1.33415,463100010.0
2007-06-11 13:21:00,1.33412,1.33412,1.33398,1.33404,127600001.0
2007-06-11 13:22:00,1.33409,1.33412,1.33397,1.33397,399600006.0
2007-06-11 13:23:00,1.33406,1.33415,1.33405,1.33412,377900003.0
2007-06-11 13:24:00,1.33412,1.33412,1.33398,1.33398,206100005.0
2007-06-11 13:25:00,1.33407,1.33413,1.33407,1.33409,168399999.0
2007-06-11 13:26:00,1.33405,1.33415,1.33405,1.33415,391399999.0
2007-06-11 13:27:00,1.33415,1.33415,1.3341,1.33415,260000005.0
2007-06-11 13:28:00,1.33423,1.33429,1.33414,1.33429,142600000.0
2007-06-11 13:29:00,1.33435,1.33435,1.33428,1.33432,324699998.0
2007-06-11 13:30:00,1.33438,1.33445,1.33438,1.33441,248500005.0
2007-06-11 13:31:00,1.33435,1.33437,1.33429,1.33429,366000001.0
2007-06-11 13:32:00,1.33432,1.33436,1.33432,1.33436,104100001.0
2007-06-11 13:33:00,1.33422,1.33432,1.33422,1.3343,184499998.0
2007-06-11 13:34:00,1.3343,1.3344,1.3343,1.3344,320500000.0
2007-06-11 13:35:00,1.33446,1.33456,1.33446,1.33453,303999996.0
2007-06-11 13:36:00,1.33455,1.33455,1.33447,1.3345,242900007.0
2007-06-11 13:37:00,1.33447,1.33458,1.33445,1.33453,284300007.0
2007-06-11 13:38:00,1.33456,1.33457,1.33427,1.33427,188299999.0
2007-06-11 13:39:00,1.3343,1.33439,1.33428,1.33428,372699999.0
2007-06-11 13:40:00,1.33438,1.33468,1.33438,1.33467,607100003.0
2007-06-11 13:41:00,1.33472,1.33472,1.33465,1.33467,254400001.0
2007-06-11 13:42:00,1.33465,1.33468,1.33462,1.33462,261500000.0
2007-06-11 13:43:00,1.33454,1.33457,1.33443,1.33455,361400004.0
2007-06-11 13:44:00,1.33456,1.3347,1.33456,1.33466,352800006.0
2007-06-11 13:45:00,1.33465,1.33468,1.33462,1.33468,290800000.0
2007-06-11 13:46:00,1.33463,1.33473,1.33462,1.33467,384300008.0
2007-06-11 13:47:00,1.33463,1.33466,1.33458,1.3346,332900006.0
2007-06-11 13:48:00,1.33461,1.33466,1.33456,1.33465,290400008.0
2007-06-11 13:49:00,1.33468,1.33473,1.3346,1.33473,523400001.0
2007-06-11 13:50:00,1.3347,1.3347,1.33463,1.33467,263100001.0
2007-06-11 13:51:00,1.33459,1.33459,1.33449,1.33455,198600002.0
2007-06-11 13:52:00,1.33456,1.33463,1.33456,1.33463,364800005.0
2007-06-11 13:53:00,1.33458,1.33458,1.33453,1.33454,202300002.0
2007-06-11 13:54:00,1.33467,1.33473,1.33463,1.33473,136400001.0
2007-06-11 13:55:00,1.33472,1.33476,1.33468,1.33476,453400007.0
2007-06-11 13:56:00,1.33468,1.33474,1.33468,1.33474,316000005.0
2007-06-11 13:57:00,1.33474,1.33486,1.3347,1.33473,295099996.0
2007-06-11 13:58:00,1.3348,1.33483,1.33474,1.33477,436500003.0
2007-06-11 13:59:00,1.33473,1.33483,1.3347,1.33483,354200000.0
2007-06-11 14:00:00,1.33475,1.33488,1.33472,1.33479,344499999.0
2007-06-11 14:01:00,1.3349,1.33529,1.33484,1.33529,355899995.0
2007-06-11 14:02:00,1.33537,1.33548,1.33537,1.33544,339500004.0
2007-06-11 14:03:00,1.33544,1.3356,1.33539,1.3356,266700002.0
2007-06-11 14:04:00,1.33559,1.33568,1.33558,1.33565,438700004.0
2007-06-11 14:05:00,1.33555,1.33555,1.33539,1.33541,263000003.0
2007-06-11 14:06:00,1.33541,1.33577,1.33541,1.33576,280500002.0
2007-06-11 14:07:00,1.3357,1.33579,1.33566,1.33566,317400005.0
2007-06-11 14:08:00,1.33562,1.33567,1.33553,1.33556,492599998.0
2007-06-11 14:09:00,1.33553,1.33561,1.33553,1.33556,214600006.0
2007-06-11 14:10:00,1.33551,1.33577,1.33551,1.3357,437599996.0
2007-06-11 14:11:00,1.33577,1.33579,1.33569,1.33575,338100008.0
2007-06-11 14:12:00,1.33574,1.33592,1.33574,1.33588,367900002.0
2007-06-11 14:13:00,1.33587,1.33587,1.33564,1.33564,495700001.0
2007-06-11 14:14:00,1.33565,1.33565,1.33547,1.33548,483900009.0
2007-06-11 14:15:00,1.33544,1.33557,1.33544,1.33548,311300007.0
2007-06-11 14:16:00,1.33544,1.33544,1.33528,1.33535,237500003.0
2007-06-11 14:17:00,1.33532,1.33536,1.33523,1.33534,372000007.0
2007-06-11 14:18:00,1.33547,1.33555,1.33542,1.3355,146700000.0
2007-06-11 14:19:00,1.33552,1.3356,1.3354,1.3354,164900001.0
2007-06-11 14:20:00,1.33534,1.33534,1.33519,1.33533,433000000.0
2007-06-11 14:21:00,1.33529,1.33532,1.3352,1.3352,400700002.0
2007-06-11 14:22:00,1.33522,1.33526,1.3352,1.33524,250200007.0
2007-06-11 14:23:00,1.33518,1.33525,1.33518,1.33525,350000008.0
2007-06-11 14:24:00,1.335,1.3352,1.33495,1.3352,281500004.0
2007-06-11 14:25:00,1.33521,1.33524,1.33516,1.33519,348900000.0
2007-06-11 14:26:00,1.33517,1.33517,1.33487,1.33487,452199997.0
2007-06-11 14:27:00,1.33483,1.33491,1.33483,1.33491,439099998.0
2007-06-11 14:28:00,1.33491,1.33504,1.33489,1.33493,259900004.0
2007-06-11 14:29:00,1.33488,1.3349,1.33481,1.33484,332800003.0
2007-06-11 14:30:00,1.33477,1.33487,1.33477,1.33485,454400008.0
2007-06-11 14:31:00,1.33485,1.33485,1.3348,1.33485,299299995.0
2007-06-11 14:32:00,1.3348,1.3348,1.33467,1.33467,276100005.0
2007-06-11 14:33:00,1.33466,1.33466,1.33445,1.33452,242500005.0
2007-06-11 14:34:00,1.33455,1.33455,1.3345,1.33455,268200002.0
2007-06-11 14:35:00,1.33452,1.33452,1.33444,1.33446,377000005.0
2007-06-11 14:36:00,1.33449,1.33449,1.33426,1.33441,351300002.0
2007-06-11 14:37:00,1.33442,1.33445,1.33438,1.33445,392699997.0
2007-06-11 14:38:00,1.33445,1.33445,1.33442,1.33445,302799999.0
2007-06-11 14:39:00,1.33435,1.33446,1.33435,1.33445,400699995.0
2007-06-11 14:40:00,1.33441,1.33454,1.33441,1.33447,332400007.0
2007-06-11 14:41:00,1.33457,1.33463,1.33454,1.33463,371799996.0
2007-06-11 14:42:00,1.33458,1.33465,1.33458,1.33465,431500005.0
2007-06-11 14:43:00,1.33464,1.33464,1.33453,1.33453,368800001.0
2007-06-11 14:44:00,1.33463,1.33465,1.33459,1.33462,296999996.0
2007-06-11 14:45:00,1.33457,1.33466,1.33454,1.33463,406400010.0
2007-06-11 14:46:00,1.33461,1.33473,1.33461,1.33467,252499995.0
2007-06-11 14:47:00,1.33467,1.33467,1.33455,1.33464,271000005.0
2007-06-11 14:48:00,1.3346,1.33465,1.3346,1.3346,286600003.0
2007-06-11 14:49:00,1.33467,1.33467,1.33462,1.33464,310100003.0
2007-06-11 14:50:00,1.33466,1.33468,1.33456,1.33462,412400010.0
2007-06-11 14:51:00,1.33469,1.33469,1.33452,1.33452,406200004.0
2007-06-11 14:52:00,1.33447,1.33447,1.33434,1.33438,305900006.0
2007-06-11 14:53:00,1.33437,1.3345,1.33437,1.33445,349600005.0
2007-06-11 14:54:00,1.33446,1.33448,1.33431,1.33448,439200007.0
2007-06-11 14:55:00,1.33455,1.33455,1.3344,1.33446,269600002.0
2007-06-11 14:56:00,1.3345,1.33457,1.3345,1.33455,243800000.0
2007-06-11 14:57:00,1.33455,1.33458,1.33448,1.33458,479599998.0
2007-06-11 14:58:00,1.33453,1.33457,1.33447,1.33448,505400007.0
2007-06-11 14:59:00,1.3344,1.3344,1.33413,1.33413,561900011.0
2007-06-11 15:00:00,1.33415,1.33428,1.33411,1.33415,386299995.0
2007-06-11 15:01:00,1.33411,1.33428,1.33411,1.33417,477000003.0
2007-06-11 15:02:00,1.33417,1.33417,1.33394,1.33404,368800001.0
2007-06-11 15:03:00,1.33405,1.33413,1.33398,1.33413,474699996.0
2007-06-11 15:04:00,1.33412,1.33415,1.33403,1.33413,403400005.0
2007-06-11 15:05:00,1.33412,1.3343,1.33411,1.3343,306900000.0
2007-06-11 15:06:00,1.33428,1.33439,1.33426,1.33438,452100004.0
2007-06-11 15:07:00,1.33443,1.33443,1.33436,1.33439,284500001.0
2007-06-11 15:08:00,1.33445,1.33445,1.33437,1.3344,401700010.0
2007-06-11 15:09:00,1.33437,1.33445,1.33437,1.33437,243600002.0
2007-06-11 15:10:00,1.33431,1.33431,1.33419,1.33425,513800007.0
2007-06-11 15:11:00,1.33425,1.33433,1.33425,1.33432,429499994.0
2007-06-11 15:12:00,1.33438,1.33444,1.33435,1.33435,186500004.0
2007-06-11 15:13:00,1.33431,1.33443,1.33429,1.33443,317500001.0
2007-06-11 15:14:00,1.33436,1.33443,1.33427,1.33427,301800009.0
2007-06-11 15:15:00,1.33434,1.33438,1.33424,1.33429,366400006.0
2007-06-11 15:16:00,1.33425,1.33443,1.33425,1.33443,371400004.0
2007-06-11 15:17:00,1.33443,1.33443,1.33439,1.33439,264000004.0
2007-06-11 15:18:00,1.3344,1.33442,1.33435,1.33435,113400002.0
2007-06-11 15:19:00,1.33443,1.33448,1.3344,1.3344,310800000.0
2007-06-11 15:20:00,1.3344,1.33446,1.33439,1.3344,160000002.0
2007-06-11 15:21:00,1.33443,1.33449,1.33437,1.3344,242500004.0
2007-06-11 15:22:00,1.33443,1.33443,1.33432,1.33436,445000002.0
2007-06-11 15:23:00,1.33429,1.33435,1.33427,1.33433,463099997.0
2007-06-11 15:24:00,1.33437,1.33437,1.33426,1.33434,358999996.0
2007-06-11 15:25:00,1.3343,1.33432,1.33426,1.3343,223200004.0
2007-06-11 15:26:00,1.3343,1.33442,1.33428,1.33442,457399999.0
2007-06-11 15:27:00,1.3344,1.3344,1.33427,1.33427,434200004.0
2007-06-11 15:28:00,1.33424,1.33432,1.3342,1.33424,535700010.0
2007-06-11 15:29:00,1.33419,1.3342,1.33416,1.33419,288499996.0
2007-06-11 15:30:00,1.33422,1.33422,1.33406,1.33412,227600001.0
2007-06-11 15:31:00,1.33409,1.33425,1.33405,1.33425,270799998.0
2007-06-11 15:32:00,1.33424,1.3343,1.3341,1.3341,139699999.0
2007-06-11 15:33:00,1.33426,1.33438,1.33426,1.33435,195500000.0
2007-06-11 15:34:00,1.33437,1.33443,1.33433,1.33443,242800002.0
2007-06-11 15:35:00,1.33442,1.33451,1.33435,1.33435,408499995.0
2007-06-11 15:36:00,1.33437,1.33443,1.33434,1.33437,449400001.0
2007-06-11 15:37:00,1.33433,1.3344,1.33432,1.3344,367900006.0
2007-06-11 15:38:00,1.33433,1.33433,1.33414,1.33423,249299996.0
2007-06-11 15:39:00,1.3342,1.33435,1.3342,1.33428,449400011.0
2007-06-11 15:40:00,1.33442,1.33442,1.33427,1.33435,454000008.0
2007-06-11 15:41:00,1.33426,1.33443,1.33426,1.33443,277499996.0
2007-06-11 15:42:00,1.33442,1.33445,1.33433,1.33445,480499992.0
2007-06-11 15:43:00,1.33437,1.3344,1.3343,1.3343,322000001.0
2007-06-11 15:44:00,1.33433,1.33433,1.33423,1.33423,297800004.0
2007-06-11 15:45:00,1.33425,1.33425,1.3342,1.33425,357799995.0
2007-06-11 15:46:00,1.33422,1.33422,1.33408,1.33415,522499999.0
2007-06-11 15:47:00,1.33419,1.33419,1.33411,1.33419,209199998.0
2007-06-11 15:48:00,1.33418,1.33423,1.33407,1.33416,425499999.0
2007-06-11 15:49:00,1.33413,1.33413,1.33404,1.33413,362400005.0
2007-06-11 15:50:00,1.33413,1.33421,1.33413,1.33415,442499998.0
2007-06-11 15:51:00,1.33417,1.33419,1.33398,1.33398,301200003.0
2007-06-11 15:52:00,1.33399,1.33403,1.33386,1.33403,290700004.0
2007-06-11 15:53:00,1.33409,1.33409,1.3339,1.3339,412700009.0
2007-06-11 15:54:00,1.33389,1.33403,1.33389,1.33403,308600002.0
2007-06-11 15:55:00,1.33405,1.33405,1.334,1.334,137400002.0
2007-06-11 15:56:00,1.33407,1.33415,1.33403,1.33403,518399998.0
2007-06-11 15:57:00,1.33403,1.33403,1.33381,1.3339,490300003.0
2007-06-11 15:58:00,1.33385,1.33398,1.33384,1.33395,323599999.0
2007-06-11 15:59:00,1.33405,1.33427,1.33405,1.3342,372400009.0
2007-06-11 16:00:00,1.33408,1.33414,1.33397,1.33401,512100008.0
2007-06-11 16:01:00,1.33404,1.33415,1.33403,1.33415,415000000.0
2007-06-11 16:02:00,1.33412,1.33419,1.33405,1.33413,397900003.0
2007-06-11 16:03:00,1.33416,1.33423,1.33414,1.33423,323499998.0
2007-06-11 16:04:00,1.33417,1.33419,1.33415,1.33418,225899999.0
2007-06-11 16:05:00,1.3342,1.33425,1.33416,1.33424,411700004.0
2007-06-11 16:06:00,1.33422,1.33423,1.33416,1.33423,377699997.0
2007-06-11 16:07:00,1.3342,1.3343,1.3342,1.33425,396000000.0
2007-06-11 16:08:00,1.33432,1.33438,1.33424,1.33425,196600004.0
2007-06-11 16:09:00,1.33424,1.33436,1.33424,1.33433,443400007.0
2007-06-11 16:10:00,1.33438,1.33438,1.33426,1.3343,365900002.0
2007-06-11 16:11:00,1.33426,1.33431,1.33423,1.33423,284900001.0
2007-06-11 16:12:00,1.33419,1.33422,1.33409,1.33413,409900001.0
2007-06-11 16:13:00,1.3341,1.33417,1.33407,1.33415,343299993.0
2007-06-11 16:14:00,1.33412,1.33441,1.33412,1.33428,603099997.0
2007-06-11 16:15:00,1.33427,1.33428,1.33419,1.33426,204599996.0
2007-06-11 16:16:00,1.33429,1.33438,1.33428,1.33438,440100008.0
2007-06-11 16:17:00,1.33435,1.33435,1.3342,1.3342,268799999.0
2007-06-11 16:18:00,1.33437,1.33443,1.33424,1.33427,334900004.0
2007-06-11 16:19:00,1.33431,1.33436,1.33428,1.33431,428399998.0
2007-06-11 16:20:00,1.33429,1.33433,1.33424,1.33433,274500005.0
2007-06-11 16:21:00,1.3343,1.33433,1.33428,1.3343,314500001.0
2007-06-11 16:22:00,1.3343,1.33432,1.33422,1.33426,386500007.0
2007-06-11 16:23:00,1.33433,1.33433,1.33427,1.33433,278100001.0
2007-06-11 16:24:00,1.3343,1.33435,1.33428,1.33435,408399997.0
2007-06-11 16:25:00,1.33433,1.33435,1.33425,1.33435,320900006.0
2007-06-11 16:26:00,1.33435,1.33438,1.33427,1.33434,269599997.0
2007-06-11 16:27:00,1.33424,1.33427,1.3342,1.33427,330199998.0
2007-06-11 16:28:00,1.33426,1.33432,1.33421,1.33421,328900000.0
2007-06-11 16:29:00,1.33421,1.33434,1.33421,1.33421,425099997.0
2007-06-11 16:30:00,1.33426,1.33433,1.33421,1.33433,282699998.0
2007-06-11 16:31:00,1.33425,1.33431,1.33424,1.33431,231700001.0
2007-06-11 16:32:00,1.33428,1.33428,1.33419,1.33425,342900010.0
2007-06-11 16:33:00,1.33427,1.33432,1.33422,1.33422,299100006.0
2007-06-11 16:34:00,1.33427,1.33432,1.33422,1.33422,379199998.0
2007-06-11 16:35:00,1.33423,1.33427,1.33415,1.33415,239800004.0
2007-06-11 16:36:00,1.33421,1.33425,1.33419,1.33425,333400006.0
2007-06-11 16:37:00,1.33424,1.33424,1.33413,1.3342,517300008.0
2007-06-11 16:38:00,1.33422,1.33422,1.33388,1.3339,490200005.0
2007-06-11 16:39:00,1.3339,1.3339,1.33378,1.33388,252400002.0
2007-06-11 16:40:00,1.33387,1.33387,1.33357,1.33365,227700000.0
2007-06-11 16:41:00,1.33364,1.33377,1.3336,1.33362,440700000.0
2007-06-11 16:42:00,1.33368,1.33388,1.33368,1.33382,345500004.0
2007-06-11 16:43:00,1.33382,1.33411,1.33382,1.33405,277000005.0
2007-06-11 16:44:00,1.33401,1.33401,1.33393,1.33397,371200003.0
2007-06-11 16:45:00,1.33393,1.33397,1.33384,1.33395,230200000.0
2007-06-11 16:46:00,1.334,1.33406,1.3339,1.33392,340600006.0
2007-06-11 16:47:00,1.33383,1.33383,1.33373,1.33373,255700006.0
2007-06-11 16:48:00,1.33377,1.33387,1.33377,1.33378,406100006.0
2007-06-11 16:49:00,1.33363,1.33375,1.33356,1.33369,297399998.0
2007-06-11 16:50:00,1.33367,1.33382,1.33367,1.33382,471199998.0
2007-06-11 16:51:00,1.33381,1.33383,1.33373,1.33383,380500002.0
2007-06-11 16:52:00,1.33383,1.33387,1.33375,1.3338,393399994.0
2007-06-11 16:53:00,1.33383,1.33383,1.33373,1.3338,233100001.0
2007-06-11 16:54:00,1.33388,1.33388,1.33382,1.33385,296099999.0
2007-06-11 16:55:00,1.33382,1.33392,1.33382,1.33392,383999997.0
2007-06-11 16:56:00,1.33395,1.33396,1.33388,1.33393,236100004.0
2007-06-11 16:57:00,1.33402,1.33416,1.33398,1.33416,528800009.0
2007-06-11 16:58:00,1.33413,1.33424,1.33401,1.33424,420300006.0
2007-06-11 16:59:00,1.33428,1.33437,1.33425,1.33435,219399999.0
2007-06-11 17:00:00,1.33444,1.33449,1.33437,1.3344,280500005.0
2007-06-11 17:01:00,1.33439,1.33452,1.33435,1.33452,159200003.0
2007-06-11 17:02:00,1.33457,1.33487,1.33457,1.33467,368000003.0
2007-06-11 17:03:00,1.33474,1.33489,1.33474,1.33482,469400008.0
2007-06-11 17:04:00,1.33484,1.33504,1.33484,1.33491,287000004.0
2007-06-11 17:05:00,1.33497,1.3351,1.33497,1.3351,462399998.0
2007-06-11 17:06:00,1.33512,1.33512,1.33492,1.33492,324500006.0
2007-06-11 17:07:00,1.33491,1.33501,1.33491,1.33492,293200006.0
2007-06-11 17:08:00,1.33491,1.33491,1.33475,1.33475,360799998.0
2007-06-11 17:09:00,1.33483,1.33483,1.33473,1.33478,232300004.0
2007-06-11 17:10:00,1.33496,1.33521,1.33496,1.3352,362500005.0
2007-06-11 17:11:00,1.33523,1.3353,1.33521,1.3353,458700007.0
2007-06-11 17:12:00,1.33523,1.33532,1.33523,1.33532,314100002.0
2007-06-11 17:13:00,1.33533,1.33533,1.33519,1.33525,360000004.0
2007-06-11 17:14:00,1.33525,1.3353,1.33518,1.33518,292200005.0
2007-06-11 17:15:00,1.33517,1.33523,1.33517,1.33517,234300000.0
2007-06-11 17:16:00,1.33504,1.33512,1.33502,1.33502,466100000.0
2007-06-11 17:17:00,1.33503,1.33503,1.33477,1.33477,268000005.0
2007-06-11 17:18:00,1.33485,1.33485,1.33476,1.33476,447700005.0
2007-06-11 17:19:00,1.33479,1.33484,1.33473,1.33484,395300009.0
2007-06-11 17:20:00,1.33479,1.33496,1.33479,1.33496,393999997.0
2007-06-11 17:21:00,1.33505,1.33536,1.33505,1.33533,172500000.0
2007-06-11 17:22:00,1.33533,1.33555,1.33522,1.33555,243800003.0
2007-06-11 17:23:00,1.33558,1.33571,1.33558,1.33569,257600006.0
2007-06-11 17:24:00,1.33561,1.33571,1.3354,1.3354,588199999.0
2007-06-11 17:25:00,1.33538,1.33545,1.33517,1.33517,257800004.0
2007-06-11 17:26:00,1.33521,1.33545,1.33521,1.33545,455900004.0
2007-06-11 17:27:00,1.33542,1.33561,1.33542,1.33561,376200003.0
2007-06-11 17:28:00,1.33577,1.33593,1.33577,1.33585,71700002.0
2007-06-11 17:29:00,1.33584,1.33601,1.33584,1.33589,217400002.0
2007-06-11 17:30:00,1.33587,1.33602,1.33587,1.33599,403100010.0
2007-06-11 17:31:00,1.33586,1.33594,1.33584,1.33588,738700000.0
2007-06-11 17:32:00,1.33579,1.33579,1.33562,1.33565,183799998.0
2007-06-11 17:33:00,1.33563,1.33563,1.33555,1.33557,248600003.0
2007-06-11 17:34:00,1.33554,1.33554,1.3354,1.33551,348900005.0
2007-06-11 17:35:00,1.33551,1.33551,1.33541,1.33545,239600004.0
2007-06-11 17:36:00,1.33541,1.33545,1.33534,1.33543,336400006.0
2007-06-11 17:37:00,1.33551,1.33552,1.3354,1.3354,288600005.0
2007-06-11 17:38:00,1.33543,1.33548,1.33541,1.33547,322000005.0
2007-06-11 17:39:00,1.33542,1.33542,1.33522,1.33524,126800000.0
2007-06-11 17:40:00,1.33525,1.33535,1.33516,1.33533,261900004.0
2007-06-11 17:41:00,1.33539,1.33545,1.33538,1.33542,482199999.0
2007-06-11 17:42:00,1.33543,1.3355,1.33543,1.33546,355100003.0
2007-06-11 17:43:00,1.3355,1.33556,1.33548,1.33548,174599998.0
2007-06-11 17:44:00,1.33553,1.3357,1.33553,1.33561,449900009.0
2007-06-11 17:45:00,1.33567,1.33574,1.33564,1.33574,211200005.0
2007-06-11 17:46:00,1.33569,1.33569,1.33557,1.3356,195800004.0
2007-06-11 17:47:00,1.33568,1.33568,1.33562,1.33565,260000003.0
2007-06-11 17:48:00,1.33561,1.33562,1.33545,1.33545,343099995.0
2007-06-11 17:49:00,1.33548,1.33557,1.33547,1.33552,409900005.0
2007-06-11 17:50:00,1.33555,1.33558,1.33549,1.33552,397700000.0
2007-06-11 17:51:00,1.33542,1.33547,1.33532,1.33535,535200006.0
2007-06-11 17:52:00,1.33535,1.33542,1.33528,1.33542,307900005.0
2007-06-11 17:53:00,1.33545,1.33545,1.33538,1.33545,173399999.0
2007-06-11 17:54:00,1.3354,1.33544,1.33536,1.33538,587100008.0
2007-06-11 17:55:00,1.33544,1.33545,1.33542,1.33544,249000001.0
2007-06-11 17:56:00,1.33539,1.33553,1.33538,1.33553,143699996.0
2007-06-11 17:57:00,1.33556,1.33564,1.33554,1.33563,492600001.0
2007-06-11 17:58:00,1.33558,1.33563,1.33551,1.33563,438700005.0
2007-06-11 17:59:00,1.33568,1.3358,1.33568,1.33575,367800005.0
2007-06-11 18:00:00,1.33571,1.33584,1.3357,1.3358,465599996.0
2007-06-11 18:01:00,1.33583,1.33584,1.33577,1.33584,327300004.0
2007-06-11 18:02:00,1.33579,1.33591,1.33579,1.33585,443299996.0
2007-06-11 18:03:00,1.33582,1.33583,1.33574,1.33583,418100012.0
2007-06-11 18:04:00,1.33588,1.33595,1.33582,1.33582,374799999.0
2007-06-11 18:05:00,1.33584,1.33584,1.33575,1.33576,231199999.0
2007-06-11 18:06:00,1.33577,1.33582,1.33577,1.3358,176600003.0
2007-06-11 18:07:00,1.33583,1.33583,1.33575,1.33583,304400003.0
2007-06-11 18:08:00,1.3357,1.33583,1.3357,1.33583,348400007.0
2007-06-11 18:09:00,1.33581,1.33581,1.33567,1.3357,530900007.0
2007-06-11 18:10:00,1.33583,1.33583,1.3357,1.33583,453700002.0
2007-06-11 18:11:00,1.33581,1.33581,1.33572,1.33572,313400005.0
2007-06-11 18:12:00,1.33571,1.33581,1.33571,1.33576,330100006.0
2007-06-11 18:13:00,1.33566,1.33572,1.33561,1.33562,466100010.0
2007-06-11 18:14:00,1.33555,1.33561,1.33555,1.33557,361400003.0
2007-06-11 18:15:00,1.33558,1.33577,1.33558,1.33569,338200005.0
2007-06-11 18:16:00,1.33572,1.3358,1.33567,1.33567,265400000.0
2007-06-11 18:17:00,1.33562,1.33569,1.33562,1.33562,418500000.0
2007-06-11 18:18:00,1.33561,1.33574,1.33561,1.33563,420200003.0
2007-06-11 18:19:00,1.33565,1.33573,1.33565,1.33569,309199998.0
2007-06-11 18:20:00,1.33573,1.33573,1.33565,1.33573,359300003.0
2007-06-11 18:21:00,1.33572,1.33577,1.33567,1.33571,201999997.0
2007-06-11 18:22:00,1.33567,1.33573,1.33563,1.33565,314200000.0
2007-06-11 18:23:00,1.33565,1.33565,1.33539,1.33539,430399998.0
2007-06-11 18:24:00,1.33546,1.3356,1.33546,1.3356,426800010.0
2007-06-11 18:25:00,1.33565,1.33565,1.33555,1.33565,400299996.0
2007-06-11 18:26:00,1.33564,1.33564,1.33554,1.33563,334099996.0
2007-06-11 18:27:00,1.33561,1.33571,1.33561,1.33565,389699997.0
2007-06-11 18:28:00,1.33567,1.33567,1.33563,1.33565,249199996.0
2007-06-11 18:29:00,1.33564,1.33575,1.3356,1.33572,322100004.0
2007-06-11 18:30:00,1.33571,1.33574,1.33567,1.3357,289800007.0
2007-06-11 18:31:00,1.33567,1.33575,1.33565,1.33575,451700004.0
2007-06-11 18:32:00,1.33581,1.33589,1.33577,1.33577,322600000.0
2007-06-11 18:33:00,1.33578,1.33593,1.33578,1.33593,218399999.0
2007-06-11 18:34:00,1.33602,1.33602,1.33594,1.336,265300003.0
2007-06-11 18:35:00,1.33594,1.33596,1.33587,1.33596,329600001.0
2007-06-11 18:36:00,1.33603,1.33603,1.33589,1.3359,513600000.0
2007-06-11 18:37:00,1.33576,1.33581,1.33567,1.33567,325899997.0
2007-06-11 18:38:00,1.33557,1.33563,1.33557,1.33559,299600001.0
2007-06-11 18:39:00,1.33562,1.33571,1.33562,1.33571,372100012.0
2007-06-11 18:40:00,1.33565,1.33565,1.33552,1.33552,244499999.0
2007-06-11 18:41:00,1.33559,1.33562,1.33552,1.3356,478600003.0
2007-06-11 18:42:00,1.33557,1.33557,1.3355,1.33553,236399999.0
2007-06-11 18:43:00,1.33548,1.33548,1.33542,1.33542,394299991.0
2007-06-11 18:44:00,1.33543,1.33543,1.33532,1.33533,267600005.0
2007-06-11 18:45:00,1.33531,1.33554,1.33524,1.33532,482400002.0
2007-06-11 18:46:00,1.33539,1.33551,1.33533,1.33551,261599998.0
2007-06-11 18:47:00,1.33555,1.33555,1.33549,1.33553,501699998.0
2007-06-11 18:48:00,1.33554,1.33563,1.33552,1.33557,466599999.0
2007-06-11 18:49:00,1.33554,1.33561,1.33554,1.33557,409000008.0
2007-06-11 18:50:00,1.33547,1.33555,1.33543,1.33543,601899994.0
2007-06-11 18:51:00,1.33542,1.33551,1.33542,1.33551,578400006.0
2007-06-11 18:52:00,1.33551,1.33561,1.33551,1.33561,370899999.0
2007-06-11 18:53:00,1.33563,1.33573,1.33558,1.33573,230400001.0
2007-06-11 18:54:00,1.33572,1.33572,1.33553,1.33553,474700003.0
2007-06-11 18:55:00,1.3355,1.33555,1.3355,1.33555,406200006.0
2007-06-11 18:56:00,1.33555,1.3356,1.33549,1.33555,401799997.0
2007-06-11 18:57:00,1.33557,1.33562,1.33552,1.33561,166700003.0
2007-06-11 18:58:00,1.33567,1.33571,1.33562,1.33571,108200002.0
2007-06-11 18:59:00,1.33574,1.3358,1.33566,1.33569,342199998.0
2007-06-11 19:00:00,1.33569,1.33577,1.33565,1.33565,407300003.0
2007-06-11 19:01:00,1.33566,1.33574,1.33565,1.33574,427900005.0
2007-06-11 19:02:00,1.33567,1.33572,1.33563,1.33568,281500008.0
2007-06-11 19:03:00,1.3357,1.33575,1.33562,1.33573,515000015.0
2007-06-11 19:04:00,1.33569,1.33574,1.33565,1.33574,301500005.0
2007-06-11 19:05:00,1.33575,1.33578,1.33568,1.33575,305499999.0
2007-06-11 19:06:00,1.3357,1.33575,1.3357,1.33575,199700005.0
2007-06-11 19:07:00,1.33573,1.33575,1.3357,1.33575,270600003.0
2007-06-11 19:08:00,1.33574,1.33574,1.33561,1.33567,420000000.0
2007-06-11 19:09:00,1.3356,1.33573,1.3356,1.33573,464600002.0
2007-06-11 19:10:00,1.33576,1.33585,1.33571,1.33577,477900009.0
2007-06-11 19:11:00,1.33577,1.33582,1.33576,1.33576,320800005.0
2007-06-11 19:12:00,1.33575,1.33586,1.33572,1.33583,471600008.0
2007-06-11 19:13:00,1.33581,1.33581,1.33562,1.33562,451300004.0
2007-06-11 19:14:00,1.33562,1.33562,1.33554,1.33556,240600002.0
2007-06-11 19:15:00,1.33555,1.33563,1.3355,1.33563,215300000.0
2007-06-11 19:16:00,1.33563,1.3357,1.33557,1.33567,525400002.0
2007-06-11 19:17:00,1.33572,1.33572,1.33552,1.33558,348799999.0
2007-06-11 19:18:00,1.33549,1.33561,1.33549,1.33558,267300005.0
2007-06-11 19:19:00,1.33563,1.33563,1.33551,1.33555,411300002.0
2007-06-11 19:20:00,1.33553,1.33553,1.33546,1.33547,308100001.0
2007-06-11 19:21:00,1.33548,1.33556,1.33548,1.33555,270800002.0
2007-06-11 19:22:00,1.33548,1.3355,1.33533,1.33533,294700005.0
2007-06-11 19:23:00,1.33533,1.33534,1.3353,1.33531,275600003.0
2007-06-11 19:24:00,1.33528,1.33528,1.33516,1.33524,333500001.0
2007-06-11 19:25:00,1.33525,1.33527,1.33518,1.33527,158700002.0
2007-06-11 19:26:00,1.33525,1.33525,1.33517,1.33525,232200003.0
2007-06-11 19:27:00,1.33522,1.33522,1.33503,1.33507,409800003.0
2007-06-11 19:28:00,1.33503,1.33503,1.33495,1.33498,364000009.0
2007-06-11 19:29:00,1.335,1.33503,1.33495,1.33503,414800003.0
2007-06-11 19:30:00,1.33503,1.33514,1.33503,1.3351,371200010.0
2007-06-11 19:31:00,1.33516,1.33518,1.33514,1.33516,257400002.0
2007-06-11 19:32:00,1.33519,1.33527,1.33516,1.3352,347200002.0
2007-06-11 19:33:00,1.33522,1.33522,1.33508,1.33508,329899997.0
2007-06-11 19:34:00,1.33513,1.33515,1.3351,1.33515,485200009.0
2007-06-11 19:35:00,1.33516,1.33524,1.33514,1.33524,307700000.0
2007-06-11 19:36:00,1.33519,1.3352,1.33511,1.33517,225000003.0
2007-06-11 19:37:00,1.33522,1.33525,1.3352,1.3352,197399995.0
2007-06-11 19:38:00,1.33492,1.335,1.33487,1.33494,323900005.0
2007-06-11 19:39:00,1.33507,1.33509,1.33499,1.33505,578899989.0
2007-06-11 19:40:00,1.3352,1.33522,1.33504,1.33517,632200001.0
2007-06-11 19:41:00,1.33525,1.33525,1.33517,1.33522,275300002.0
2007-06-11 19:42:00,1.33525,1.33525,1.3352,1.3352,331799999.0
2007-06-11 19:43:00,1.33527,1.33533,1.33525,1.33533,674700017.0
2007-06-11 19:44:00,1.33527,1.33531,1.33524,1.33527,210700000.0
2007-06-11 19:45:00,1.33522,1.33533,1.33519,1.33524,296100001.0
2007-06-11 19:46:00,1.33527,1.33531,1.33516,1.33521,422100003.0
2007-06-11 19:47:00,1.33522,1.33531,1.33517,1.33517,259300004.0
2007-06-11 19:48:00,1.33527,1.33534,1.33525,1.33534,317799997.0
2007-06-11 19:49:00,1.33539,1.33539,1.33533,1.33535,271100007.0
2007-06-11 19:50:00,1.33539,1.33548,1.33539,1.33548,212000007.0
2007-06-11 19:51:00,1.33555,1.33555,1.33552,1.33552,132400005.0
2007-06-11 19:52:00,1.33542,1.3355,1.33541,1.33542,299600009.0
2007-06-11 19:53:00,1.33542,1.33545,1.33536,1.33545,318500004.0
2007-06-11 19:54:00,1.33549,1.33549,1.33539,1.33542,376999996.0
2007-06-11 19:55:00,1.33547,1.33549,1.33539,1.3354,266299995.0
2007-06-11 19:56:00,1.33528,1.33541,1.33528,1.33536,325799998.0
2007-06-11 19:57:00,1.33531,1.33533,1.33528,1.33533,242899998.0
2007-06-11 19:58:00,1.33536,1.33543,1.33536,1.33543,197999999.0
2007-06-11 19:59:00,1.33547,1.33551,1.33543,1.33543,304100001.0
2007-06-11 20:00:00,1.33551,1.33551,1.33542,1.33545,179100003.0
2007-06-11 20:01:00,1.33544,1.33553,1.33544,1.3355,338900010.0
2007-06-11 20:02:00,1.33547,1.33555,1.33541,1.33541,421600002.0
2007-06-11 20:03:00,1.33545,1.33545,1.33538,1.3354,577800007.0
2007-06-11 20:04:00,1.33542,1.33554,1.33542,1.33548,446500003.0
2007-06-11 20:05:00,1.33546,1.33552,1.33542,1.33546,454000005.0
2007-06-11 20:06:00,1.33547,1.33551,1.33542,1.33551,180900002.0
2007-06-11 20:07:00,1.3355,1.33555,1.33548,1.33555,344100007.0
2007-06-11 20:08:00,1.33554,1.33554,1.33545,1.33547,671200001.0
2007-06-11 20:09:00,1.33548,1.33548,1.33526,1.33526,334599999.0
2007-06-11 20:10:00,1.3353,1.33538,1.3353,1.33538,285600005.0
2007-06-11 20:11:00,1.33531,1.33537,1.33524,1.33528,392200011.0
2007-06-11 20:12:00,1.33534,1.33534,1.33525,1.33534,279199994.0
2007-06-11 20:13:00,1.33542,1.33545,1.33535,1.33544,224500002.0
2007-06-11 20:14:00,1.33544,1.33544,1.33532,1.33532,354200005.0
2007-06-11 20:15:00,1.33537,1.33544,1.33537,1.3354,201100005.0
2007-06-11 20:16:00,1.33533,1.33542,1.33532,1.33532,309100001.0
2007-06-11 20:17:00,1.33534,1.33541,1.33532,1.3354,358800006.0
2007-06-11 20:18:00,1.33536,1.33543,1.33533,1.33543,227900004.0
2007-06-11 20:19:00,1.3354,1.3354,1.33533,1.33533,418899997.0
2007-06-11 20:20:00,1.33534,1.33542,1.33526,1.33542,317300003.0
2007-06-11 20:21:00,1.33544,1.33544,1.33531,1.33537,370899999.0
2007-06-11 20:22:00,1.33535,1.33535,1.3353,1.3353,231700004.0
2007-06-11 20:23:00,1.33538,1.3354,1.33536,1.33536,304099998.0
2007-06-11 20:24:00,1.3353,1.33537,1.3353,1.33532,99200003.0
2007-06-11 20:25:00,1.33533,1.33535,1.33533,1.33535,310600000.0
2007-06-11 20:26:00,1.33535,1.3354,1.33531,1.33535,313300005.0
2007-06-11 20:27:00,1.33536,1.33541,1.33536,1.33537,290200000.0
2007-06-11 20:28:00,1.3353,1.33535,1.3353,1.33535,316499997.0
2007-06-11 20:29:00,1.33536,1.33541,1.33533,1.33539,275600004.0
2007-06-11 20:30:00,1.33531,1.33539,1.33531,1.33534,422100004.0
2007-06-11 20:31:00,1.33532,1.33544,1.33532,1.33544,231200006.0
2007-06-11 20:32:00,1.33542,1.33545,1.3354,1.33545,346600001.0
2007-06-11 20:33:00,1.33541,1.33546,1.33528,1.33529,523600005.0
2007-06-11 20:34:00,1.3354,1.33546,1.3354,1.3354,317300000.0
2007-06-11 20:35:00,1.33538,1.33542,1.3353,1.3354,333200003.0
2007-06-11 20:36:00,1.33543,1.33543,1.33537,1.3354,339100004.0
2007-06-11 20:37:00,1.33522,1.33533,1.33521,1.33521,329500000.0
2007-06-11 20:38:00,1.33537,1.3354,1.33537,1.3354,299100009.0
2007-06-11 20:39:00,1.33541,1.33541,1.33529,1.33532,344899998.0
2007-06-11 20:40:00,1.3353,1.33538,1.33528,1.33528,271600007.0
2007-06-11 20:41:00,1.33529,1.33543,1.33529,1.33541,158300004.0
2007-06-11 20:42:00,1.33545,1.33545,1.33542,1.33545,305800007.0
2007-06-11 20:43:00,1.33544,1.33547,1.33543,1.33547,426500009.0
2007-06-11 20:44:00,1.33545,1.3355,1.33537,1.33538,414399999.0
2007-06-11 20:45:00,1.33553,1.33553,1.33544,1.33553,239300000.0
2007-06-11 20:46:00,1.33551,1.33561,1.33551,1.33561,232699996.0
2007-06-11 20:47:00,1.33564,1.33564,1.33555,1.33559,293599997.0
2007-06-11 20:48:00,1.33559,1.33568,1.33559,1.3356,163400000.0
2007-06-11 20:49:00,1.33566,1.33568,1.33556,1.33557,457000001.0
2007-06-11 20:50:00,1.33563,1.33568,1.33562,1.33565,419600004.0
2007-06-11 20:51:00,1.33562,1.33573,1.33562,1.33573,298300000.0
2007-06-11 20:52:00,1.33572,1.33573,1.33563,1.33573,359400006.0
2007-06-11 20:53:00,1.33573,1.33575,1.33572,1.33575,345300010.0
2007-06-11 20:54:00,1.33573,1.33574,1.33562,1.33574,302400001.0
2007-06-11 20:55:00,1.3357,1.33571,1.33567,1.33567,340100000.0
2007-06-11 20:56:00,1.33562,1.33578,1.33556,1.33572,428600004.0
2007-06-11 20:57:00,1.33572,1.33574,1.33564,1.33573,153800000.0
2007-06-11 20:58:00,1.33572,1.33572,1.33563,1.3357,385200005.0
2007-06-11 20:59:00,1.33568,1.33573,1.33565,1.33573,395700004.0
2007-06-11 21:00:00,1.33572,1.33579,1.33565,1.33573,418200009.0
2007-06-11 21:01:00,1.33577,1.33588,1.33577,1.33582,453400006.0
2007-06-11 21:02:00,1.33583,1.33583,1.3357,1.3357,240400004.0
2007-06-11 21:03:00,1.33572,1.33573,1.33567,1.33571,84000000.0
2007-06-11 21:04:00,1.33568,1.33579,1.33562,1.33564,365599999.0
2007-06-11 21:05:00,1.33558,1.33562,1.33553,1.33553,437000003.0
2007-06-11 21:06:00,1.3355,1.33553,1.33545,1.33545,160500002.0
2007-06-11 21:07:00,1.33555,1.33555,1.33555,1.33555,292800004.0
2007-06-11 21:08:00,1.3356,1.33573,1.33548,1.33548,487300003.0
2007-06-11 21:09:00,1.33546,1.33546,1.33536,1.33542,353800004.0
2007-06-11 21:10:00,1.33553,1.33555,1.33552,1.33555,323900004.0
2007-06-11 21:11:00,1.33547,1.33557,1.33547,1.33555,358299999.0
2007-06-11 21:12:00,1.33558,1.33568,1.33558,1.33558,349200008.0
2007-06-11 21:13:00,1.33562,1.33568,1.33558,1.33565,329999995.0
2007-06-11 21:14:00,1.33567,1.33572,1.33563,1.33565,461199999.0
2007-06-11 21:15:00,1.33566,1.33573,1.33563,1.33573,434099999.0
2007-06-11 21:16:00,1.33566,1.33577,1.33566,1.33577,226299997.0
2007-06-11 21:17:00,1.33571,1.33575,1.33565,1.33572,306300007.0
2007-06-11 21:18:00,1.33573,1.33573,1.33564,1.33566,371800004.0
2007-06-11 21:19:00,1.33561,1.33563,1.33557,1.33563,378400002.0
2007-06-11 21:20:00,1.33563,1.33565,1.33557,1.33557,328200000.0
2007-06-11 21:21:00,1.33562,1.33562,1.33553,1.33553,216400004.0
2007-06-11 21:22:00,1.33552,1.33564,1.33552,1.33564,316300005.0
2007-06-11 21:23:00,1.3356,1.33565,1.33557,1.33565,409500004.0
2007-06-11 21:24:00,1.3357,1.33582,1.3357,1.33579,273300004.0
2007-06-11 21:25:00,1.33575,1.33585,1.33575,1.33585,152500003.0
2007-06-11 21:26:00,1.33577,1.33593,1.33577,1.33593,297800001.0
2007-06-11 21:27:00,1.33586,1.33588,1.33582,1.33582,296700000.0
2007-06-11 21:28:00,1.33585,1.33585,1.3358,1.33585,391800005.0
2007-06-11 21:29:00,1.33574,1.33574,1.33557,1.33558,254700000.0
2007-06-11 21:30:00,1.33543,1.33543,1.3353,1.33535,244400002.0
2007-06-11 21:31:00,1.33534,1.33534,1.33524,1.33527,325100003.0
2007-06-11 21:32:00,1.33532,1.33535,1.33527,1.33535,307300001.0
2007-06-11 21:33:00,1.3353,1.3353,1.33493,1.3351,348500001.0
2007-06-11 21:34:00,1.33512,1.33523,1.33512,1.33523,258699996.0
2007-06-11 21:35:00,1.33518,1.33525,1.33518,1.33523,489000004.0
2007-06-11 21:36:00,1.33524,1.33531,1.33521,1.3353,202200005.0
2007-06-11 21:37:00,1.33534,1.33537,1.3353,1.3353,495400006.0
2007-06-11 21:38:00,1.33536,1.3354,1.33531,1.33531,270899998.0
2007-06-11 21:39:00,1.33534,1.33543,1.33529,1.33543,391400008.0
2007-06-11 21:40:00,1.33543,1.33543,1.33534,1.3354,351899994.0
2007-06-11 21:41:00,1.33535,1.33535,1.33535,1.33535,159399997.0
2007-06-11 21:42:00,1.3353,1.33538,1.3353,1.33538,521200011.0
2007-06-11 21:43:00,1.33536,1.33544,1.33536,1.33543,331300002.0
2007-06-11 21:44:00,1.33538,1.3354,1.33528,1.33528,391300005.0
2007-06-11 21:45:00,1.33537,1.33537,1.33533,1.33533,202899998.0
2007-06-11 21:46:00,1.33535,1.33535,1.33532,1.33535,545000001.0
2007-06-11 21:47:00,1.33533,1.33533,1.3352,1.33524,248600003.0
2007-06-11 21:48:00,1.3353,1.3353,1.3352,1.33529,288400007.0
2007-06-11 21:49:00,1.33534,1.33534,1.33516,1.33516,211600002.0
2007-06-11 21:50:00,1.33517,1.33518,1.33503,1.33512,462200006.0
2007-06-11 21:51:00,1.33509,1.3353,1.33503,1.3353,293900002.0
2007-06-11 21:52:00,1.33532,1.33535,1.3353,1.3353,432299995.0
2007-06-11 21:53:00,1.33532,1.33535,1.33528,1.33535,456800001.0
2007-06-11 21:54:00,1.3353,1.3353,1.33516,1.33516,267200001.0
2007-06-11 21:55:00,1.33525,1.33525,1.33518,1.3352,296700002.0
2007-06-11 21:56:00,1.33523,1.33523,1.33515,1.33515,289700004.0
2007-06-11 21:57:00,1.33519,1.33523,1.33518,1.33523,165599999.0
2007-06-11 21:58:00,1.33525,1.33525,1.33518,1.33523,399300000.0
2007-06-11 21:59:00,1.3352,1.33531,1.33519,1.33528,201899997.0
2007-06-11 22:00:00,1.33531,1.33533,1.33524,1.33527,247800000.0
2007-06-11 22:01:00,1.33517,1.33517,1.33511,1.33511,78199999.0
2007-06-11 22:02:00,1.33518,1.33524,1.33513,1.33524,279700004.0
2007-06-11 22:03:00,1.33524,1.33524,1.33511,1.33523,287800005.0
2007-06-11 22:04:00,1.33528,1.33528,1.3352,1.33525,409099999.0
2007-06-11 22:05:00,1.33526,1.33534,1.33525,1.33534,298600001.0
2007-06-11 22:06:00,1.33534,1.33541,1.33534,1.33536,292000005.0
2007-06-11 22:07:00,1.33538,1.33542,1.33536,1.33536,316800004.0
2007-06-11 22:08:00,1.3352,1.33524,1.33518,1.33519,403199996.0
2007-06-11 22:09:00,1.33534,1.33543,1.33534,1.33543,335500003.0
2007-06-11 22:10:00,1.33545,1.33552,1.33545,1.3355,249900001.0
2007-06-11 22:11:00,1.3355,1.33555,1.3355,1.33555,340700003.0
2007-06-11 22:12:00,1.33556,1.33562,1.33556,1.33562,395600001.0
2007-06-11 22:13:00,1.3356,1.33565,1.33553,1.33553,309299998.0
2007-06-11 22:14:00,1.33559,1.33559,1.33548,1.3355,250600005.0
2007-06-11 22:15:00,1.33545,1.3356,1.33545,1.3356,330300003.0
2007-06-11 22:16:00,1.33556,1.33556,1.33546,1.33546,131999998.0
2007-06-11 22:17:00,1.33548,1.33552,1.33543,1.33548,392099999.0
2007-06-11 22:18:00,1.33542,1.33551,1.3354,1.33551,291699998.0
2007-06-11 22:19:00,1.33553,1.33553,1.33545,1.33545,340200006.0
2007-06-11 22:20:00,1.33547,1.33551,1.33545,1.33546,413300005.0
2007-06-11 22:21:00,1.33545,1.33545,1.3354,1.33545,266500004.0
2007-06-11 22:22:00,1.3354,1.33552,1.3354,1.33552,278999998.0
2007-06-11 22:23:00,1.33548,1.33555,1.33548,1.33555,307999994.0
2007-06-11 22:24:00,1.33552,1.33553,1.33531,1.33531,353900003.0
2007-06-11 22:25:00,1.33544,1.33548,1.33533,1.33543,221200005.0
2007-06-11 22:26:00,1.33562,1.33565,1.33562,1.33565,271099999.0
2007-06-11 22:27:00,1.33555,1.33557,1.33548,1.33555,425700005.0
2007-06-11 22:28:00,1.33555,1.33564,1.33555,1.33564,251699998.0
2007-06-11 22:29:00,1.33559,1.33563,1.3355,1.33562,284800010.0
2007-06-11 22:30:00,1.33563,1.33563,1.33554,1.33555,504000001.0
2007-06-11 22:31:00,1.33555,1.33555,1.3355,1.3355,179299994.0
2007-06-11 22:32:00,1.33551,1.33561,1.33551,1.33559,447800007.0
2007-06-11 22:33:00,1.33558,1.33563,1.3355,1.33563,283299999.0
2007-06-11 22:34:00,1.33562,1.33568,1.33558,1.33568,350300006.0
2007-06-11 22:35:00,1.33565,1.33565,1.3356,1.3356,274300001.0
2007-06-11 22:36:00,1.33565,1.33568,1.33565,1.33566,303200007.0
2007-06-11 22:37:00,1.33555,1.33565,1.33555,1.33565,241499999.0
2007-06-11 22:38:00,1.33563,1.33563,1.33553,1.33555,264600002.0
2007-06-11 22:39:00,1.33568,1.33569,1.33556,1.33565,526600002.0
2007-06-11 22:40:00,1.33558,1.33563,1.33557,1.33559,320700006.0
2007-06-11 22:41:00,1.33565,1.33565,1.3356,1.33565,128099998.0
2007-06-11 22:42:00,1.33562,1.33571,1.33562,1.33567,219300003.0
2007-06-11 22:43:00,1.33565,1.33571,1.33565,1.33567,459300005.0
2007-06-11 22:44:00,1.33575,1.33575,1.3357,1.3357,213100002.0
2007-06-11 22:45:00,1.33584,1.33589,1.33573,1.33579,536600003.0
2007-06-11 22:46:00,1.33582,1.33598,1.33582,1.33595,345900007.0
2007-06-11 22:47:00,1.33597,1.33603,1.33595,1.33595,403400008.0
2007-06-11 22:48:00,1.33593,1.33593,1.33584,1.33587,329599995.0
2007-06-11 22:49:00,1.3358,1.33593,1.3358,1.33593,278100002.0
2007-06-11 22:50:00,1.33595,1.33595,1.33588,1.3359,477600010.0
2007-06-11 22:51:00,1.33585,1.33588,1.3358,1.33584,267900002.0
2007-06-11 22:52:00,1.33585,1.33585,1.33573,1.33573,259900007.0
2007-06-11 22:53:00,1.33595,1.33595,1.33592,1.33595,264900002.0
2007-06-11 22:54:00,1.33595,1.33595,1.33595,1.33595,418099997.0
2007-06-11 22:55:00,1.33593,1.33595,1.3359,1.33595,333799999.0
2007-06-11 22:56:00,1.33594,1.33594,1.33583,1.33583,280200006.0
2007-06-11 22:57:00,1.33585,1.33585,1.3358,1.33585,347400005.0
2007-06-11 22:58:00,1.33582,1.33583,1.33576,1.33577,360500003.0
2007-06-11 22:59:00,1.33574,1.33574,1.33562,1.33567,256200001.0
2007-06-11 23:00:00,1.33564,1.33564,1.33551,1.33563,1471200004.0
2007-06-11 23:02:00,1.33563,1.33565,1.33563,1.33565,253400004.0
2007-06-11 23:03:00,1.33568,1.33579,1.33568,1.33579,1143100000.0
2007-06-11 23:04:00,1.33584,1.33593,1.33577,1.33593,472300004.0
2007-06-11 23:05:00,1.33593,1.33593,1.33584,1.33593,177300000.0
2007-06-11 23:06:00,1.33595,1.33595,1.33595,1.33595,892699997.0
2007-06-11 23:08:00,1.33592,1.33592,1.33579,1.3359,485900000.0
2007-06-11 23:09:00,1.33585,1.33585,1.33578,1.33578,422300006.0
2007-06-11 23:10:00,1.33585,1.33585,1.33583,1.33585,403699997.0
2007-06-11 23:11:00,1.33586,1.33592,1.33586,1.33587,365400002.0
2007-06-11 23:12:00,1.33587,1.33592,1.33587,1.3359,315600003.0
2007-06-11 23:13:00,1.33583,1.33595,1.33583,1.33592,1745700011.0
2007-06-11 23:14:00,1.33591,1.33596,1.33585,1.33586,1997899999.0
2007-06-11 23:15:00,1.33587,1.33598,1.33587,1.3359,591700006.0
2007-06-11 23:16:00,1.33589,1.33589,1.33582,1.33582,361500008.0
2007-06-11 23:17:00,1.3358,1.33587,1.3358,1.33585,738000000.0
2007-06-11 23:18:00,1.33585,1.33585,1.33577,1.33585,1739500028.0
2007-06-11 23:19:00,1.3359,1.3359,1.3359,1.3359,638400001.0
2007-06-11 23:20:00,1.3358,1.3358,1.3358,1.3358,638400001.0
2007-06-11 23:22:00,1.33572,1.33575,1.33572,1.33575,638400001.0
2007-06-11 23:24:00,1.33569,1.3358,1.33569,1.33571,1210800015.0
2007-06-11 23:25:00,1.3358,1.33584,1.3357,1.33574,1773400002.0
2007-06-11 23:27:00,1.3357,1.3357,1.3357,1.3357,1226400001.0
2007-06-11 23:29:00,1.3357,1.33576,1.33569,1.3357,1226400001.0
2007-06-11 23:30:00,1.33567,1.33584,1.33567,1.33584,1216800002.0
2007-06-11 23:31:00,1.33576,1.33584,1.33575,1.33584,349100011.0
2007-06-11 23:32:00,1.3359,1.336,1.3359,1.336,1475300022.0
2007-06-11 23:33:00,1.33586,1.33594,1.33578,1.33578,1475300022.0
2007-06-11 23:35:00,1.33574,1.33586,1.33574,1.33581,798000014.0
2007-06-11 23:36:00,1.33577,1.33581,1.33567,1.33567,610799997.0
2007-06-11 23:37:00,1.33567,1.3358,1.33562,1.33575,891400008.0
2007-06-11 23:38:00,1.33575,1.33582,1.33563,1.33582,1098300004.0
2007-06-11 23:39:00,1.33579,1.33586,1.33572,1.33572,1461400023.0
2007-06-11 23:40:00,1.33572,1.33591,1.33572,1.33585,1323100010.0
2007-06-11 23:41:00,1.3359,1.3359,1.3357,1.3358,884600014.0
2007-06-11 23:42:00,1.33582,1.33585,1.33565,1.33569,884600014.0
2007-06-11 23:44:00,1.33583,1.33584,1.33577,1.33584,782599998.0
2007-06-11 23:45:00,1.33572,1.33572,1.33553,1.33566,381800002.0
2007-06-11 23:46:00,1.33573,1.33573,1.33567,1.33567,364299999.0
2007-06-11 23:47:00,1.33563,1.33569,1.33545,1.33565,917800010.0
2007-06-11 23:48:00,1.33568,1.33576,1.33565,1.3357,854900003.0
2007-06-11 23:49:00,1.33551,1.33567,1.3355,1.33561,839900005.0
2007-06-11 23:50:00,1.33564,1.33568,1.33562,1.33568,678100003.0
2007-06-11 23:51:00,1.33565,1.33573,1.33565,1.33567,416499999.0
2007-06-11 23:52:00,1.3358,1.3358,1.3358,1.3358,1565500024.0
2007-06-11 23:53:00,1.3356,1.33565,1.3356,1.33565,1565500024.0
2007-06-11 23:54:00,1.33555,1.3358,1.33548,1.33559,821000002.0
2007-06-11 23:55:00,1.33545,1.33552,1.33542,1.33548,345400001.0
2007-06-11 23:56:00,1.33569,1.33574,1.33549,1.33549,621300009.0
2007-06-11 23:57:00,1.33562,1.33568,1.33562,1.33565,836299999.0
2007-06-11 23:58:00,1.33547,1.33599,1.33547,1.33599,359999999.0
2007-06-11 23:59:00,1.33606,1.33606,1.33542,1.3355,663300002.0
2007-06-12 00:00:00,1.33565,1.33565,1.33565,1.33565,299200002.0
2007-06-12 00:01:00,1.33565,1.33565,1.3356,1.33565,1082600013.0
2007-06-12 00:02:00,1.33565,1.33565,1.3356,1.33565,987399996.0
2007-06-12 00:03:00,1.33566,1.33572,1.3356,1.3356,376100002.0
2007-06-12 00:04:00,1.33554,1.33568,1.33554,1.33554,394400008.0
2007-06-12 00:05:00,1.33561,1.33566,1.33553,1.33566,711700006.0
2007-06-12 00:06:00,1.33558,1.33583,1.33558,1.33567,748700006.0
2007-06-12 00:07:00,1.33565,1.33565,1.3356,1.33565,258500002.0
2007-06-12 00:08:00,1.33564,1.33573,1.33564,1.33573,296000007.0
2007-06-12 00:09:00,1.3357,1.33575,1.3357,1.33572,388200001.0
2007-06-12 00:10:00,1.33575,1.33575,1.33575,1.33575,273399999.0
2007-06-12 00:11:00,1.33575,1.33575,1.33575,1.33575,222100002.0
2007-06-12 00:12:00,1.33574,1.33574,1.33564,1.33574,1098200012.0
2007-06-12 00:13:00,1.33572,1.33575,1.33564,1.3357,1545400016.0
2007-06-12 00:14:00,1.33565,1.33565,1.3356,1.33565,476200001.0
2007-06-12 00:15:00,1.33565,1.33565,1.33565,1.33565,402600011.0
2007-06-12 00:16:00,1.33565,1.33565,1.33557,1.33563,806900004.0
2007-06-12 00:17:00,1.33565,1.33565,1.3356,1.3356,378800001.0
2007-06-12 00:18:00,1.33567,1.33578,1.33566,1.33569,1250000020.0
2007-06-12 00:19:00,1.3356,1.33572,1.3356,1.33568,1751500007.0
2007-06-12 00:20:00,1.33566,1.33572,1.33566,1.33567,1091800006.0
2007-06-12 00:21:00,1.3357,1.33571,1.33557,1.33567,876800008.0
2007-06-12 00:22:00,1.3357,1.3357,1.3357,1.3357,317100007.0
2007-06-12 00:23:00,1.33575,1.33575,1.3357,1.33575,317100007.0
2007-06-12 00:24:00,1.33564,1.33568,1.33561,1.33566,451500001.0
2007-06-12 00:25:00,1.33565,1.33565,1.3356,1.33565,392800002.0
2007-06-12 00:26:00,1.33565,1.33565,1.33565,1.33565,350900003.0
2007-06-12 00:27:00,1.33559,1.33562,1.33552,1.33562,638400011.0
2007-06-12 00:28:00,1.33553,1.33553,1.3353,1.33546,2118900012.0
2007-06-12 00:29:00,1.33565,1.33565,1.3356,1.33565,928500006.0
2007-06-12 00:30:00,1.33565,1.33565,1.3356,1.33565,1243300000.0
2007-06-12 00:31:00,1.33563,1.33563,1.33558,1.33563,277400002.0
2007-06-12 00:32:00,1.33563,1.33563,1.33554,1.33554,513100008.0
2007-06-12 00:33:00,1.33553,1.33565,1.33553,1.33561,1680000012.0
2007-06-12 00:34:00,1.33565,1.33565,1.3356,1.3356,1164600013.0
2007-06-12 00:35:00,1.3356,1.3356,1.3356,1.3356,1891600018.0
2007-06-12 00:36:00,1.33552,1.33554,1.33541,1.33547,1891600018.0
2007-06-12 00:37:00,1.33541,1.33542,1.33525,1.33542,506200006.0
2007-06-12 00:38:00,1.33536,1.33542,1.33536,1.33542,557700000.0
2007-06-12 00:39:00,1.3355,1.3355,1.3354,1.3354,270000001.0
2007-06-12 00:40:00,1.33536,1.33543,1.33535,1.33535,270000001.0
2007-06-12 00:41:00,1.33536,1.33543,1.33536,1.33541,522500009.0
2007-06-12 00:42:00,1.33544,1.33544,1.33535,1.33535,764299997.0
2007-06-12 00:43:00,1.3354,1.33541,1.33529,1.33529,489200006.0
2007-06-12 00:44:00,1.33527,1.33533,1.33524,1.33532,910700008.0
2007-06-12 00:45:00,1.33534,1.33534,1.33524,1.33524,661700007.0
2007-06-12 00:46:00,1.33525,1.33533,1.33521,1.33527,254700001.0
2007-06-12 00:47:00,1.33531,1.33534,1.33525,1.33531,1044800012.0
2007-06-12 00:48:00,1.33535,1.33535,1.33528,1.33532,1679200008.0
2007-06-12 00:49:00,1.3353,1.33533,1.3352,1.33524,1831900015.0
2007-06-12 00:50:00,1.33525,1.33525,1.33525,1.33525,1350000014.0
2007-06-12 00:51:00,1.33504,1.33508,1.33502,1.33505,368200001.0
2007-06-12 00:52:00,1.33515,1.33545,1.33515,1.33526,1066200001.0
2007-06-12 00:53:00,1.33525,1.33528,1.33523,1.33525,1562500017.0
2007-06-12 00:54:00,1.33525,1.33527,1.33522,1.33525,873800001.0
2007-06-12 00:55:00,1.33525,1.33525,1.3352,1.33525,1273800001.0
2007-06-12 00:56:00,1.33525,1.33525,1.33522,1.33523,1234600007.0
2007-06-12 00:59:00,1.3352,1.3352,1.3352,1.3352,813199999.0
2007-06-12 01:00:00,1.33524,1.33524,1.33514,1.33514,813199999.0
2007-06-12 01:02:00,1.3351,1.3352,1.3351,1.3351,843100006.0
2007-06-12 01:03:00,1.33507,1.33514,1.33507,1.33512,843100006.0
2007-06-12 01:04:00,1.3351,1.3352,1.3351,1.3352,1565900005.0
2007-06-12 01:06:00,1.33512,1.33513,1.33499,1.33513,1565900005.0
2007-06-12 01:07:00,1.33515,1.33515,1.33507,1.33509,1899900010.0
2007-06-12 01:08:00,1.33513,1.33513,1.33496,1.33502,189000002.0
2007-06-12 01:09:00,1.33501,1.33504,1.33496,1.33498,717099998.0
2007-06-12 01:10:00,1.33498,1.33511,1.33498,1.33505,429300006.0
2007-06-12 01:11:00,1.33502,1.33507,1.33497,1.33505,1885200020.0
2007-06-12 01:12:00,1.33507,1.33513,1.33501,1.33505,1239800015.0
2007-06-12 01:13:00,1.33492,1.33507,1.33474,1.33474,923000000.0
2007-06-12 01:14:00,1.3351,1.3352,1.3351,1.3351,1480499998.0
2007-06-12 01:15:00,1.33502,1.33511,1.335,1.33504,1480499998.0
2007-06-12 01:16:00,1.3351,1.3351,1.335,1.335,1285000008.0
2007-06-12 01:17:00,1.33505,1.33507,1.33497,1.335,1285000008.0
2007-06-12 01:18:00,1.335,1.33505,1.335,1.33505,744600001.0
2007-06-12 01:19:00,1.33505,1.33505,1.33497,1.33497,1967500012.0
2007-06-12 01:21:00,1.33486,1.33491,1.33467,1.33487,908400017.0
2007-06-12 01:22:00,1.33504,1.33504,1.33494,1.33498,1278599989.0
2007-06-12 01:23:00,1.33499,1.33501,1.33495,1.33498,489200003.0
2007-06-12 01:24:00,1.33494,1.33501,1.33486,1.33501,1084100009.0
2007-06-12 01:25:00,1.33501,1.33502,1.3349,1.33499,1281400008.0
2007-06-12 01:26:00,1.3351,1.3351,1.335,1.335,1979300010.0
2007-06-12 01:27:00,1.335,1.33505,1.335,1.33503,1979300010.0
2007-06-12 01:28:00,1.335,1.3351,1.335,1.3351,1963000010.0
2007-06-12 01:29:00,1.33502,1.33503,1.3349,1.33503,1963000010.0
2007-06-12 01:30:00,1.33502,1.33506,1.335,1.33502,332200003.0
2007-06-12 01:31:00,1.33505,1.33505,1.33497,1.33498,641300002.0
2007-06-12 01:32:00,1.33498,1.3351,1.33498,1.33509,810999996.0
2007-06-12 01:33:00,1.3352,1.33527,1.33517,1.33527,452199997.0
2007-06-12 01:34:00,1.33533,1.33553,1.33533,1.33553,364099995.0
2007-06-12 01:35:00,1.33553,1.33553,1.33539,1.33551,2087100011.0
2007-06-12 01:36:00,1.33555,1.33555,1.33545,1.33547,356900001.0
2007-06-12 01:37:00,1.33543,1.33543,1.3353,1.33535,2121700016.0
2007-06-12 01:38:00,1.3354,1.3354,1.3354,1.3354,1480400005.0
2007-06-12 01:39:00,1.33529,1.33536,1.33524,1.33527,1480400005.0
2007-06-12 01:40:00,1.33524,1.33524,1.33507,1.33512,295599998.0
2007-06-12 01:41:00,1.33508,1.33513,1.33508,1.33513,400900005.0
2007-06-12 01:42:00,1.3351,1.33515,1.3351,1.33515,320300004.0
2007-06-12 01:43:00,1.33515,1.33521,1.33515,1.33519,303900004.0
2007-06-12 01:44:00,1.33521,1.33527,1.33521,1.33522,983100002.0
2007-06-12 01:45:00,1.33522,1.33525,1.33522,1.33525,467000010.0
2007-06-12 01:46:00,1.33522,1.33525,1.33522,1.33525,265800004.0
2007-06-12 01:47:00,1.33525,1.33528,1.3352,1.3352,602200014.0
2007-06-12 01:48:00,1.33527,1.33527,1.33517,1.3352,361600008.0
2007-06-12 01:49:00,1.3354,1.3354,1.3353,1.3353,1988500017.0
2007-06-12 01:50:00,1.33522,1.33525,1.3352,1.3352,1988500017.0
2007-06-12 01:51:00,1.3352,1.33525,1.3352,1.33525,971400008.0
2007-06-12 01:53:00,1.33517,1.33518,1.33515,1.33515,731400005.0
2007-06-12 01:56:00,1.335,1.33513,1.33499,1.33513,1319900009.0
2007-06-12 01:58:00,1.33498,1.33498,1.33485,1.3349,832300011.0
2007-06-12 01:59:00,1.3349,1.335,1.3349,1.335,297300007.0
2007-06-12 02:00:00,1.33496,1.33503,1.33496,1.33497,297300007.0
2007-06-12 02:01:00,1.33495,1.33495,1.33487,1.33489,358000005.0
2007-06-12 02:02:00,1.33488,1.33496,1.33488,1.33489,343700003.0
2007-06-12 02:03:00,1.33495,1.33495,1.33495,1.33495,137600000.0
2007-06-12 02:04:00,1.33487,1.33492,1.33482,1.33482,290500007.0
2007-06-12 02:05:00,1.33478,1.3349,1.33477,1.3349,193400004.0
2007-06-12 02:06:00,1.33496,1.33505,1.33487,1.33493,480399997.0
2007-06-12 02:07:00,1.33505,1.33511,1.33501,1.33506,371400004.0
2007-06-12 02:08:00,1.33503,1.33503,1.33487,1.33503,306800004.0
2007-06-12 02:09:00,1.33505,1.33505,1.33503,1.33505,338100000.0
2007-06-12 02:10:00,1.33507,1.33514,1.33501,1.33513,291200002.0
2007-06-12 02:11:00,1.33498,1.33502,1.33483,1.33483,311300003.0
2007-06-12 02:12:00,1.3351,1.33522,1.33509,1.33513,318800005.0
2007-06-12 02:13:00,1.33507,1.33517,1.33507,1.33515,322700007.0
2007-06-12 02:14:00,1.33517,1.33523,1.33516,1.33517,223799999.0
2007-06-12 02:15:00,1.3352,1.33526,1.33514,1.33525,543300010.0
2007-06-12 02:16:00,1.33525,1.33534,1.33524,1.33524,607200003.0
2007-06-12 02:17:00,1.33527,1.33527,1.33513,1.33521,318500005.0
2007-06-12 02:18:00,1.33524,1.33533,1.33524,1.33533,407500006.0
2007-06-12 02:19:00,1.33534,1.33545,1.33534,1.33544,329600000.0
2007-06-12 02:20:00,1.33542,1.33543,1.33538,1.3354,215400001.0
2007-06-12 02:21:00,1.3354,1.3354,1.33521,1.33524,387000001.0
2007-06-12 02:22:00,1.33521,1.33523,1.33518,1.33522,231500003.0
2007-06-12 02:23:00,1.33527,1.33533,1.33526,1.33533,218500001.0
2007-06-12 02:24:00,1.33535,1.33535,1.33528,1.33533,276400003.0
2007-06-12 02:25:00,1.3353,1.33534,1.33525,1.33527,239000003.0
2007-06-12 02:26:00,1.33525,1.33528,1.33517,1.3352,347600000.0
2007-06-12 02:27:00,1.33525,1.33527,1.33525,1.33525,344899999.0
2007-06-12 02:28:00,1.33525,1.33525,1.3352,1.3352,263900000.0
2007-06-12 02:29:00,1.33523,1.33525,1.33518,1.33518,287000000.0
2007-06-12 02:30:00,1.33489,1.3351,1.33482,1.3351,200399999.0
2007-06-12 02:31:00,1.33525,1.33525,1.33518,1.33525,356899998.0
2007-06-12 02:32:00,1.33522,1.3353,1.33518,1.33518,517300008.0
2007-06-12 02:33:00,1.33523,1.33531,1.33516,1.33525,400700001.0
2007-06-12 02:34:00,1.33527,1.33531,1.33525,1.33525,214700001.0
2007-06-12 02:35:00,1.33537,1.33537,1.33515,1.33528,421200007.0
2007-06-12 02:36:00,1.33531,1.33543,1.33531,1.33543,317500000.0
2007-06-12 02:37:00,1.33537,1.33545,1.33536,1.33538,184400006.0
2007-06-12 02:38:00,1.33543,1.33545,1.3354,1.3354,191000000.0
2007-06-12 02:39:00,1.33556,1.33572,1.33556,1.33572,425300003.0
2007-06-12 02:40:00,1.3357,1.3357,1.33558,1.3356,261100004.0
2007-06-12 02:41:00,1.33561,1.33568,1.33557,1.33557,144800003.0
2007-06-12 02:42:00,1.33555,1.33581,1.33555,1.33577,246999996.0
2007-06-12 02:43:00,1.33567,1.33578,1.33567,1.33575,309700000.0
2007-06-12 02:44:00,1.3358,1.33582,1.33568,1.33569,402600007.0
2007-06-12 02:45:00,1.33566,1.3358,1.33566,1.33569,332300003.0
2007-06-12 02:46:00,1.3357,1.3357,1.33562,1.33562,174800005.0
2007-06-12 02:47:00,1.33575,1.33583,1.33575,1.33583,290799997.0
2007-06-12 02:48:00,1.33586,1.33593,1.33582,1.33593,174000002.0
2007-06-12 02:49:00,1.3359,1.3359,1.33577,1.33582,256500002.0
2007-06-12 02:50:00,1.33583,1.33583,1.3357,1.33583,330599995.0
2007-06-12 02:51:00,1.33581,1.33581,1.3357,1.3357,159200002.0
2007-06-12 02:52:00,1.33577,1.33577,1.33562,1.33567,245000002.0
2007-06-12 02:53:00,1.33561,1.33571,1.33561,1.3357,384600004.0
2007-06-12 02:54:00,1.33573,1.3358,1.33567,1.33567,220600002.0
2007-06-12 02:55:00,1.33567,1.3357,1.33555,1.33563,269200005.0
2007-06-12 02:56:00,1.33564,1.33579,1.33564,1.33572,382299995.0
2007-06-12 02:57:00,1.33575,1.3358,1.33569,1.33571,369799993.0
2007-06-12 02:58:00,1.33573,1.33581,1.33569,1.33569,258200006.0
2007-06-12 02:59:00,1.33569,1.33577,1.33569,1.33574,484299997.0
2007-06-12 03:00:00,1.33577,1.33582,1.33576,1.33576,329300002.0
2007-06-12 03:01:00,1.33573,1.33582,1.33571,1.33582,253799997.0
2007-06-12 03:02:00,1.3359,1.33591,1.33581,1.33591,427700002.0
2007-06-12 03:03:00,1.33601,1.33617,1.33601,1.33612,310300003.0
2007-06-12 03:04:00,1.33603,1.33611,1.33598,1.33607,302200001.0
2007-06-12 03:05:00,1.33612,1.33612,1.33609,1.33612,352000005.0
2007-06-12 03:06:00,1.3361,1.33615,1.33609,1.33615,139000002.0
2007-06-12 03:07:00,1.33615,1.33615,1.33602,1.33613,135700001.0
2007-06-12 03:08:00,1.336,1.33609,1.336,1.33609,336700006.0
2007-06-12 03:09:00,1.33608,1.33608,1.33589,1.3359,440000013.0
2007-06-12 03:10:00,1.33595,1.33602,1.33589,1.33602,268199999.0
2007-06-12 03:11:00,1.33606,1.33606,1.33595,1.33595,323900006.0
2007-06-12 03:12:00,1.336,1.33605,1.33594,1.33597,237500003.0
2007-06-12 03:13:00,1.3359,1.33595,1.3359,1.3359,330200004.0
2007-06-12 03:14:00,1.33587,1.33595,1.33587,1.3359,342799997.0
2007-06-12 03:15:00,1.336,1.336,1.33593,1.33593,201200004.0
2007-06-12 03:16:00,1.3359,1.33595,1.33588,1.33595,390000004.0
2007-06-12 03:17:00,1.33594,1.33594,1.33587,1.33589,149100003.0
2007-06-12 03:18:00,1.33592,1.33592,1.33577,1.33577,310500002.0
2007-06-12 03:19:00,1.33579,1.33579,1.33562,1.33568,266000000.0
2007-06-12 03:20:00,1.3356,1.33569,1.33559,1.33564,288299999.0
2007-06-12 03:21:00,1.33563,1.33573,1.33558,1.33573,286799999.0
2007-06-12 03:22:00,1.33573,1.33575,1.3357,1.3357,149900004.0
2007-06-12 03:23:00,1.33569,1.33573,1.33561,1.33573,315100003.0
2007-06-12 03:24:00,1.33572,1.33572,1.33562,1.33567,401500002.0
2007-06-12 03:25:00,1.33574,1.33574,1.33568,1.33571,227700001.0
2007-06-12 03:26:00,1.33573,1.33583,1.33573,1.33583,450300008.0
2007-06-12 03:27:00,1.33585,1.33588,1.3358,1.33585,288600003.0
2007-06-12 03:28:00,1.3358,1.33588,1.3358,1.33585,404300000.0
2007-06-12 03:29:00,1.3358,1.33585,1.33577,1.33585,411200005.0
2007-06-12 03:30:00,1.33582,1.33583,1.3358,1.33581,179600002.0
2007-06-12 03:31:00,1.33579,1.33584,1.33575,1.33584,238300004.0
2007-06-12 03:32:00,1.33585,1.33585,1.33578,1.33585,345700007.0
2007-06-12 03:33:00,1.33585,1.33588,1.33577,1.33588,306000006.0
2007-06-12 03:34:00,1.33585,1.33585,1.3358,1.33585,309500000.0
2007-06-12 03:35:00,1.33585,1.33585,1.3358,1.33585,520000000.0
2007-06-12 03:36:00,1.33584,1.33584,1.33572,1.33572,380399998.0
2007-06-12 03:37:00,1.33575,1.33578,1.33573,1.33575,293800008.0
2007-06-12 03:38:00,1.33575,1.33578,1.3357,1.33575,527500003.0
2007-06-12 03:39:00,1.33572,1.33573,1.33562,1.33573,335800005.0
2007-06-12 03:40:00,1.33568,1.33573,1.33568,1.33571,352000000.0
2007-06-12 03:41:00,1.33575,1.33575,1.3357,1.3357,181100006.0
2007-06-12 03:42:00,1.33575,1.33575,1.33575,1.33575,313200004.0
2007-06-12 03:43:00,1.33575,1.33575,1.3357,1.33573,268699994.0
2007-06-12 03:44:00,1.33575,1.33575,1.33568,1.33569,421200008.0
2007-06-12 03:45:00,1.33578,1.33581,1.33576,1.33577,132100003.0
2007-06-12 03:46:00,1.33577,1.33583,1.33577,1.33579,198799999.0
2007-06-12 03:47:00,1.33582,1.33582,1.33575,1.33575,175600004.0
2007-06-12 03:48:00,1.33567,1.3358,1.33566,1.33575,316799999.0
2007-06-12 03:49:00,1.33575,1.33575,1.33565,1.3357,410900001.0
2007-06-12 03:50:00,1.3357,1.33575,1.3357,1.33575,345599996.0
2007-06-12 03:51:00,1.33572,1.33575,1.3357,1.33575,219500001.0
2007-06-12 03:52:00,1.3357,1.33575,1.3357,1.3357,283099999.0
2007-06-12 03:53:00,1.33575,1.33575,1.3357,1.33575,398800003.0
2007-06-12 03:54:00,1.33577,1.33583,1.33577,1.3358,395100003.0
2007-06-12 03:55:00,1.33583,1.33586,1.33575,1.33586,208700003.0
2007-06-12 03:56:00,1.33585,1.33585,1.33582,1.33582,165100005.0
2007-06-12 03:57:00,1.33584,1.33584,1.33578,1.33584,307700001.0
2007-06-12 03:58:00,1.33585,1.33585,1.33574,1.3358,249899999.0
2007-06-12 03:59:00,1.33585,1.33585,1.33582,1.33582,164400000.0
2007-06-12 04:00:00,1.33566,1.33604,1.33564,1.33584,404699997.0
2007-06-12 04:01:00,1.33585,1.33585,1.33582,1.33582,109300000.0
2007-06-12 04:02:00,1.3358,1.3358,1.33566,1.33573,235899998.0
2007-06-12 04:03:00,1.33579,1.33584,1.33576,1.33584,279200005.0
2007-06-12 04:04:00,1.33581,1.33581,1.33572,1.33574,136199999.0
2007-06-12 04:05:00,1.33574,1.33579,1.3357,1.33579,401700011.0
2007-06-12 04:06:00,1.3358,1.33585,1.3358,1.33585,203800006.0
2007-06-12 04:07:00,1.33585,1.33587,1.33582,1.33587,185800001.0
2007-06-12 04:08:00,1.33585,1.33603,1.33581,1.33603,182300002.0
2007-06-12 04:09:00,1.3358,1.33588,1.33577,1.33585,433199997.0
2007-06-12 04:10:00,1.33585,1.33585,1.33578,1.3358,265600003.0
2007-06-12 04:11:00,1.3358,1.33588,1.3358,1.33585,511700009.0
2007-06-12 04:12:00,1.3358,1.3358,1.33577,1.3358,371200005.0
2007-06-12 04:13:00,1.33585,1.33585,1.33577,1.33583,382900004.0
2007-06-12 04:14:00,1.33582,1.3359,1.33582,1.33584,497799999.0
2007-06-12 04:15:00,1.33589,1.33596,1.3358,1.33596,385200001.0
2007-06-12 04:16:00,1.33592,1.33603,1.33592,1.33603,287099995.0
2007-06-12 04:17:00,1.33608,1.33608,1.33603,1.33603,315000001.0
2007-06-12 04:18:00,1.33605,1.33605,1.33602,1.33605,224200003.0
2007-06-12 04:19:00,1.33608,1.33608,1.33605,1.33605,160200002.0
2007-06-12 04:20:00,1.33603,1.33603,1.33598,1.33598,265000000.0
2007-06-12 04:21:00,1.33603,1.33603,1.3359,1.33592,447100007.0
2007-06-12 04:22:00,1.33588,1.3359,1.33579,1.33582,478600007.0
2007-06-12 04:23:00,1.33588,1.33592,1.33584,1.33587,294100001.0
2007-06-12 04:24:00,1.33577,1.33584,1.33573,1.33584,230600001.0
2007-06-12 04:25:00,1.33582,1.33585,1.3358,1.33582,269100002.0
2007-06-12 04:26:00,1.3358,1.33584,1.33576,1.33584,363199999.0
2007-06-12 04:27:00,1.3358,1.33589,1.33575,1.33575,228900004.0
2007-06-12 04:28:00,1.33585,1.33585,1.33577,1.33577,447500007.0
2007-06-12 04:29:00,1.33583,1.3359,1.33575,1.33582,317900003.0
2007-06-12 04:30:00,1.33583,1.33592,1.33582,1.33592,262700001.0
2007-06-12 04:31:00,1.33595,1.33595,1.3359,1.3359,302699997.0
2007-06-12 04:32:00,1.33595,1.33595,1.3359,1.3359,340500000.0
2007-06-12 04:33:00,1.33595,1.33595,1.33587,1.33587,246600003.0
2007-06-12 04:34:00,1.33569,1.33582,1.33559,1.33582,327500008.0
2007-06-12 04:35:00,1.33593,1.33598,1.3359,1.3359,144700001.0
2007-06-12 04:36:00,1.33595,1.33598,1.33588,1.33595,429900002.0
2007-06-12 04:37:00,1.33578,1.33578,1.33566,1.33576,214400000.0
2007-06-12 04:38:00,1.33587,1.33589,1.33582,1.33582,210800006.0
2007-06-12 04:39:00,1.33582,1.33582,1.33571,1.33578,367599999.0
2007-06-12 04:40:00,1.33588,1.33588,1.33578,1.33585,239500000.0
2007-06-12 04:41:00,1.33582,1.33585,1.33582,1.33585,208100005.0
2007-06-12 04:42:00,1.33575,1.33575,1.3356,1.33562,438600011.0
2007-06-12 04:43:00,1.33563,1.33573,1.33562,1.33573,325600008.0
2007-06-12 04:44:00,1.33573,1.33573,1.33567,1.33568,314599998.0
2007-06-12 04:45:00,1.33577,1.33582,1.33573,1.33574,275500010.0
2007-06-12 04:46:00,1.33578,1.33581,1.33574,1.33574,250400002.0
2007-06-12 04:47:00,1.33577,1.33582,1.33577,1.33579,363600000.0
2007-06-12 04:48:00,1.33585,1.33585,1.3358,1.3358,114200001.0
2007-06-12 04:49:00,1.33587,1.33592,1.33582,1.33582,366400000.0
2007-06-12 04:50:00,1.33583,1.3359,1.33576,1.3359,287999999.0
2007-06-12 04:51:00,1.33585,1.33585,1.33583,1.33585,312800003.0
2007-06-12 04:52:00,1.33595,1.33595,1.3359,1.33595,376200005.0
2007-06-12 04:53:00,1.33594,1.33594,1.33583,1.33587,459200011.0
2007-06-12 04:54:00,1.33585,1.33585,1.3358,1.33582,422100000.0
2007-06-12 04:55:00,1.33585,1.33585,1.33582,1.33585,395800007.0
2007-06-12 04:56:00,1.33575,1.33587,1.33575,1.33585,267599995.0
2007-06-12 04:57:00,1.33583,1.33592,1.33583,1.33587,191000003.0
2007-06-12 04:58:00,1.33594,1.33595,1.33592,1.33595,186300003.0
2007-06-12 04:59:00,1.33593,1.33603,1.33589,1.33603,312699999.0
2007-06-12 05:00:00,1.33593,1.33603,1.33593,1.33603,347700004.0
2007-06-12 05:01:00,1.33605,1.33605,1.33598,1.33605,498000014.0
2007-06-12 05:02:00,1.33592,1.33607,1.3358,1.33583,268700005.0
2007-06-12 05:03:00,1.33602,1.33603,1.33592,1.33594,237100005.0
2007-06-12 05:04:00,1.33597,1.33603,1.33595,1.33602,474900003.0
2007-06-12 05:05:00,1.33602,1.33605,1.33597,1.33602,217800006.0
2007-06-12 05:06:00,1.33605,1.33605,1.33598,1.336,394400005.0
2007-06-12 05:07:00,1.33605,1.33605,1.33605,1.33605,191900001.0
2007-06-12 05:08:00,1.33603,1.33605,1.336,1.33605,455000000.0
2007-06-12 05:09:00,1.33607,1.33613,1.33607,1.3361,264000002.0
2007-06-12 05:10:00,1.33612,1.33615,1.33608,1.3361,488200003.0
2007-06-12 05:11:00,1.3361,1.33614,1.3361,1.33614,260500006.0
2007-06-12 05:12:00,1.33613,1.33613,1.33607,1.33607,252500003.0
2007-06-12 05:13:00,1.33606,1.33622,1.33606,1.33622,266900003.0
2007-06-12 05:14:00,1.33614,1.33623,1.33614,1.33623,210200005.0
2007-06-12 05:15:00,1.33625,1.33633,1.33625,1.33633,382800001.0
2007-06-12 05:16:00,1.33634,1.33634,1.33625,1.3363,456600010.0
2007-06-12 05:17:00,1.33636,1.33642,1.33635,1.3364,313700008.0
2007-06-12 05:18:00,1.33643,1.33643,1.33628,1.33628,284999995.0
2007-06-12 05:19:00,1.33635,1.33635,1.33635,1.33635,113000002.0
2007-06-12 05:20:00,1.33635,1.33635,1.33632,1.33635,163200004.0
2007-06-12 05:21:00,1.33637,1.33642,1.3363,1.33637,339600007.0
2007-06-12 05:22:00,1.33637,1.33645,1.33635,1.33645,248100007.0
2007-06-12 05:23:00,1.3364,1.33648,1.3364,1.33645,264600004.0
2007-06-12 05:24:00,1.3364,1.33645,1.33636,1.33645,509300004.0
2007-06-12 05:25:00,1.33641,1.33641,1.33634,1.33634,62000000.0
2007-06-12 05:26:00,1.33632,1.33639,1.33628,1.33628,199000006.0
2007-06-12 05:27:00,1.33627,1.33641,1.33627,1.3364,278500001.0
2007-06-12 05:28:00,1.33638,1.33645,1.33637,1.33645,160900002.0
2007-06-12 05:29:00,1.33637,1.33652,1.33637,1.33652,247500002.0
2007-06-12 05:30:00,1.33649,1.33653,1.33645,1.33648,204700005.0
2007-06-12 05:31:00,1.3364,1.33645,1.33635,1.33635,348000007.0
2007-06-12 05:32:00,1.3364,1.33645,1.3364,1.3364,298600001.0
2007-06-12 05:33:00,1.33647,1.3365,1.33637,1.33645,468100003.0
2007-06-12 05:34:00,1.33647,1.33649,1.33643,1.33643,352100002.0
2007-06-12 05:35:00,1.33635,1.33648,1.33634,1.33647,486000005.0
2007-06-12 05:36:00,1.33653,1.33653,1.33641,1.33653,273199998.0
2007-06-12 05:37:00,1.33653,1.33653,1.33643,1.33643,191999996.0
2007-06-12 05:38:00,1.33649,1.33652,1.33647,1.33648,319900004.0
2007-06-12 05:39:00,1.33657,1.33659,1.33638,1.33638,265900002.0
2007-06-12 05:40:00,1.33641,1.33643,1.33635,1.33635,297900001.0
2007-06-12 05:41:00,1.33627,1.3364,1.33625,1.3364,310399998.0
2007-06-12 05:42:00,1.3364,1.33645,1.33638,1.33645,189100000.0
2007-06-12 05:43:00,1.33638,1.33638,1.33631,1.33637,479500005.0
2007-06-12 05:44:00,1.33636,1.33643,1.33636,1.33641,171000004.0
2007-06-12 05:45:00,1.3364,1.33648,1.33637,1.33637,311799998.0
2007-06-12 05:46:00,1.33638,1.33643,1.33632,1.33632,340000008.0
2007-06-12 05:47:00,1.33629,1.33636,1.33621,1.33621,316300005.0
2007-06-12 05:48:00,1.33632,1.33635,1.33628,1.33628,363099996.0
2007-06-12 05:49:00,1.33622,1.33622,1.33618,1.33618,105700005.0
2007-06-12 05:50:00,1.33615,1.33617,1.3361,1.33615,273899997.0
2007-06-12 05:51:00,1.33615,1.33615,1.33612,1.33615,235699999.0
2007-06-12 05:52:00,1.33615,1.33617,1.3361,1.33617,422700003.0
2007-06-12 05:53:00,1.33615,1.33615,1.3361,1.33615,266000000.0
2007-06-12 05:54:00,1.3361,1.33615,1.3361,1.33615,371000003.0
2007-06-12 05:55:00,1.33614,1.33622,1.33613,1.33614,308000005.0
2007-06-12 05:56:00,1.33616,1.33623,1.33613,1.33623,367099998.0
2007-06-12 05:57:00,1.33631,1.33635,1.33629,1.33633,287800002.0
2007-06-12 05:58:00,1.33631,1.33634,1.3363,1.3363,353299995.0
2007-06-12 05:59:00,1.33623,1.33627,1.33619,1.33622,423300001.0
2007-06-12 06:00:00,1.33622,1.33624,1.33612,1.33612,224000001.0
2007-06-12 06:01:00,1.33627,1.33633,1.33626,1.33633,202000004.0
2007-06-12 06:02:00,1.33618,1.33628,1.33618,1.33622,357800004.0
2007-06-12 06:03:00,1.33625,1.33626,1.33619,1.33621,649200003.0
2007-06-12 06:04:00,1.33618,1.33627,1.33618,1.33622,446599998.0
2007-06-12 06:05:00,1.33619,1.33629,1.33619,1.33629,248500002.0
2007-06-12 06:06:00,1.33633,1.3364,1.33631,1.33636,323700006.0
2007-06-12 06:07:00,1.33643,1.33643,1.3363,1.33632,188000005.0
2007-06-12 06:08:00,1.33635,1.33653,1.3363,1.33633,461600008.0
2007-06-12 06:09:00,1.33635,1.33635,1.33632,1.33635,393500005.0
2007-06-12 06:10:00,1.33635,1.33637,1.3363,1.33633,337700000.0
2007-06-12 06:11:00,1.33635,1.33635,1.33632,1.33635,276099998.0
2007-06-12 06:12:00,1.33635,1.33637,1.33632,1.33635,276200006.0
2007-06-12 06:13:00,1.33632,1.33632,1.33626,1.33626,256900002.0
2007-06-12 06:14:00,1.33625,1.33625,1.33616,1.33616,354000006.0
2007-06-12 06:15:00,1.33615,1.33622,1.33615,1.33617,485899999.0
2007-06-12 06:16:00,1.33613,1.33618,1.33613,1.33618,94799998.0
2007-06-12 06:17:00,1.33615,1.33626,1.33613,1.33617,391900001.0
2007-06-12 06:18:00,1.33623,1.33625,1.3362,1.33622,367200003.0
2007-06-12 06:19:00,1.3362,1.33625,1.3362,1.3362,338100006.0
2007-06-12 06:20:00,1.33627,1.33633,1.33624,1.33633,283000006.0
2007-06-12 06:21:00,1.33634,1.33634,1.33627,1.33627,320400006.0
2007-06-12 06:22:00,1.33618,1.33621,1.33614,1.33616,364200004.0
2007-06-12 06:23:00,1.3361,1.3362,1.33608,1.3361,410799990.0
2007-06-12 06:24:00,1.33607,1.33609,1.33591,1.33591,277100003.0
2007-06-12 06:25:00,1.33595,1.33595,1.33586,1.33588,377400005.0
2007-06-12 06:26:00,1.33589,1.33592,1.33583,1.33583,183199996.0
2007-06-12 06:27:00,1.33584,1.336,1.33584,1.336,223400002.0
2007-06-12 06:28:00,1.33604,1.3361,1.33599,1.3361,211700001.0
2007-06-12 06:29:00,1.3361,1.33615,1.33608,1.33608,201500000.0
2007-06-12 06:30:00,1.33615,1.33615,1.3361,1.33615,251599999.0
2007-06-12 06:31:00,1.33615,1.33615,1.33606,1.3361,469400010.0
2007-06-12 06:32:00,1.33615,1.33618,1.33608,1.33612,311499998.0
2007-06-12 06:33:00,1.33612,1.33615,1.33608,1.33615,239600003.0
2007-06-12 06:34:00,1.33612,1.33614,1.33608,1.33614,321099996.0
2007-06-12 06:35:00,1.33613,1.33613,1.33601,1.33601,395900007.0
2007-06-12 06:36:00,1.33612,1.33612,1.33601,1.33607,340399998.0
2007-06-12 06:37:00,1.33613,1.33615,1.33613,1.33615,392899994.0
2007-06-12 06:38:00,1.33615,1.33615,1.3361,1.33615,301500004.0
2007-06-12 06:39:00,1.33594,1.33608,1.33588,1.33608,327099998.0
2007-06-12 06:40:00,1.33615,1.33615,1.3361,1.33613,252400003.0
2007-06-12 06:41:00,1.33615,1.33617,1.3361,1.33617,266000003.0
2007-06-12 06:42:00,1.3361,1.33615,1.3361,1.33612,244200004.0
2007-06-12 06:43:00,1.33615,1.33615,1.33613,1.33615,233400000.0
2007-06-12 06:44:00,1.33612,1.33618,1.33612,1.33615,234500001.0
2007-06-12 06:45:00,1.33612,1.3362,1.33601,1.33601,244800004.0
2007-06-12 06:46:00,1.33615,1.33615,1.33612,1.33615,303900006.0
2007-06-12 06:47:00,1.33606,1.33614,1.33606,1.33608,260700002.0
2007-06-12 06:48:00,1.33602,1.33605,1.336,1.33605,460200011.0
2007-06-12 06:49:00,1.33591,1.33593,1.33577,1.33577,90200000.0
2007-06-12 06:50:00,1.336,1.33608,1.336,1.33605,122999998.0
2007-06-12 06:51:00,1.33597,1.33605,1.33597,1.33605,309100005.0
2007-06-12 06:52:00,1.33602,1.33612,1.336,1.33611,463800000.0
2007-06-12 06:53:00,1.33611,1.33615,1.33603,1.33615,394900004.0
2007-06-12 06:54:00,1.33613,1.33613,1.33603,1.33613,373699998.0
2007-06-12 06:55:00,1.33613,1.33613,1.33599,1.3361,314599997.0
2007-06-12 06:56:00,1.33606,1.33613,1.33606,1.33613,299999996.0
2007-06-12 06:57:00,1.33615,1.33615,1.33608,1.3361,240899997.0
2007-06-12 06:58:00,1.33605,1.3361,1.336,1.336,132000001.0
2007-06-12 06:59:00,1.33607,1.33613,1.33603,1.33613,381300003.0
2007-06-12 07:00:00,1.33612,1.33612,1.33597,1.33597,155099998.0
2007-06-12 07:01:00,1.33597,1.33604,1.33596,1.33603,322499999.0
2007-06-12 07:02:00,1.33604,1.33622,1.33604,1.33622,208800002.0
2007-06-12 07:03:00,1.33622,1.33622,1.33616,1.33622,255700000.0
2007-06-12 07:04:00,1.33623,1.33623,1.33615,1.33616,222100000.0
2007-06-12 07:05:00,1.33623,1.33623,1.33617,1.33617,451299998.0
2007-06-12 07:06:00,1.33618,1.33622,1.33615,1.33617,347100002.0
2007-06-12 07:07:00,1.3361,1.33615,1.3361,1.33612,265400008.0
2007-06-12 07:08:00,1.33616,1.33622,1.33615,1.33615,250399998.0
2007-06-12 07:09:00,1.33615,1.33617,1.3361,1.33612,442400006.0
2007-06-12 07:10:00,1.33613,1.33615,1.33613,1.33615,354300010.0
2007-06-12 07:11:00,1.33614,1.33622,1.33604,1.33622,363700002.0
2007-06-12 07:12:00,1.33627,1.3363,1.33621,1.33625,519600005.0
2007-06-12 07:13:00,1.33635,1.33635,1.3363,1.33633,553400002.0
2007-06-12 07:14:00,1.33624,1.3363,1.33618,1.33618,268800004.0
2007-06-12 07:15:00,1.33635,1.33638,1.3363,1.3363,422800011.0
2007-06-12 07:16:00,1.33635,1.33635,1.33628,1.33635,283800000.0
2007-06-12 07:17:00,1.3363,1.33637,1.3363,1.3363,190999997.0
2007-06-12 07:18:00,1.33635,1.33635,1.33632,1.33633,329500011.0
2007-06-12 07:19:00,1.33632,1.33632,1.33625,1.33631,293099999.0
2007-06-12 07:20:00,1.33597,1.33626,1.33597,1.33626,264100008.0
2007-06-12 07:21:00,1.33625,1.33625,1.3362,1.3362,275599998.0
2007-06-12 07:22:00,1.33623,1.33623,1.33608,1.33608,264400000.0
2007-06-12 07:23:00,1.33623,1.33623,1.33612,1.33614,403600002.0
2007-06-12 07:24:00,1.33635,1.33635,1.33628,1.33628,123800004.0
2007-06-12 07:25:00,1.33625,1.33633,1.33622,1.33632,248100004.0
2007-06-12 07:26:00,1.33635,1.33635,1.3363,1.3363,299399998.0
2007-06-12 07:27:00,1.33635,1.33635,1.3363,1.3363,215300007.0
2007-06-12 07:28:00,1.33635,1.33635,1.33629,1.33633,262999996.0
2007-06-12 07:29:00,1.33619,1.3363,1.33619,1.33629,345600002.0
2007-06-12 07:30:00,1.33633,1.33633,1.33624,1.33628,179499999.0
2007-06-12 07:31:00,1.33628,1.33635,1.33628,1.33635,407899999.0
2007-06-12 07:32:00,1.33618,1.33625,1.33609,1.33625,485600007.0
2007-06-12 07:33:00,1.33635,1.33635,1.33628,1.33635,474000007.0
2007-06-12 07:34:00,1.33635,1.33635,1.33632,1.33635,385300002.0
2007-06-12 07:35:00,1.33633,1.33634,1.3362,1.33627,237700004.0
2007-06-12 07:36:00,1.3362,1.33625,1.3362,1.33625,543100009.0
2007-06-12 07:37:00,1.33627,1.33632,1.33626,1.33631,404400007.0
2007-06-12 07:38:00,1.33625,1.33625,1.33618,1.33618,287800006.0
2007-06-12 07:39:00,1.33632,1.33632,1.33621,1.33621,238700000.0
2007-06-12 07:40:00,1.33622,1.33623,1.33619,1.33623,447700009.0
2007-06-12 07:41:00,1.33623,1.33628,1.33617,1.33618,271900000.0
2007-06-12 07:42:00,1.3362,1.33626,1.3362,1.33622,325500005.0
2007-06-12 07:43:00,1.3362,1.33622,1.33612,1.33617,538699996.0
2007-06-12 07:44:00,1.33607,1.33611,1.33607,1.33611,151300002.0
2007-06-12 07:45:00,1.33615,1.33623,1.33607,1.33623,436100007.0
2007-06-12 07:46:00,1.33618,1.33628,1.33618,1.33625,460800007.0
2007-06-12 07:47:00,1.33626,1.33626,1.33616,1.33616,200100004.0
2007-06-12 07:48:00,1.33602,1.3363,1.33602,1.3361,416599999.0
2007-06-12 07:49:00,1.33616,1.33629,1.33616,1.33625,369000007.0
2007-06-12 07:50:00,1.33622,1.33629,1.33617,1.33622,245900002.0
2007-06-12 07:51:00,1.33618,1.33625,1.33616,1.33623,250300000.0
2007-06-12 07:52:00,1.33622,1.33625,1.33618,1.33625,228300007.0
2007-06-12 07:53:00,1.33624,1.33624,1.33609,1.3361,556100002.0
2007-06-12 07:54:00,1.33615,1.33615,1.3361,1.33615,374899996.0
2007-06-12 07:55:00,1.33612,1.33615,1.3361,1.3361,230200003.0
2007-06-12 07:56:00,1.33616,1.33622,1.33616,1.33622,328700002.0
2007-06-12 07:57:00,1.33622,1.33622,1.33613,1.33615,289200002.0
2007-06-12 07:58:00,1.33626,1.3363,1.3361,1.3361,441600000.0
2007-06-12 07:59:00,1.33627,1.33632,1.33619,1.3362,201900004.0
2007-06-12 08:00:00,1.33608,1.3363,1.33608,1.3363,129500001.0
2007-06-12 08:01:00,1.33629,1.33634,1.33623,1.33626,138300002.0
2007-06-12 08:02:00,1.33633,1.33633,1.33625,1.33627,313900001.0
2007-06-12 08:03:00,1.33634,1.33641,1.33634,1.33635,388500005.0
2007-06-12 08:04:00,1.3363,1.33637,1.3363,1.33637,293699998.0
2007-06-12 08:05:00,1.33637,1.33642,1.33632,1.33632,173800001.0
2007-06-12 08:06:00,1.33641,1.33645,1.33637,1.33643,242400001.0
2007-06-12 08:07:00,1.33643,1.33652,1.33637,1.33652,291100005.0
2007-06-12 08:08:00,1.3365,1.3366,1.3365,1.33658,334900008.0
2007-06-12 08:09:00,1.33663,1.33663,1.33652,1.3366,326200003.0
2007-06-12 08:10:00,1.33662,1.33662,1.33652,1.3366,160400003.0
2007-06-12 08:11:00,1.3366,1.33665,1.33658,1.33658,316900003.0
2007-06-12 08:12:00,1.33659,1.33671,1.33653,1.33671,268799998.0
2007-06-12 08:13:00,1.3367,1.3367,1.33657,1.33657,447799999.0
2007-06-12 08:14:00,1.3366,1.33664,1.33655,1.33664,327800004.0
2007-06-12 08:15:00,1.3367,1.33681,1.3367,1.33675,371200002.0
2007-06-12 08:16:00,1.33683,1.33683,1.33667,1.33667,284199996.0
2007-06-12 08:17:00,1.3367,1.3367,1.33658,1.33663,237299999.0
2007-06-12 08:18:00,1.33673,1.33673,1.3366,1.33666,339100008.0
2007-06-12 08:19:00,1.33664,1.33673,1.33658,1.3367,443300007.0
2007-06-12 08:20:00,1.3367,1.33672,1.3365,1.3365,257000002.0
2007-06-12 08:21:00,1.33648,1.33651,1.33641,1.33649,299699998.0
2007-06-12 08:22:00,1.33651,1.33655,1.33648,1.33652,388800006.0
2007-06-12 08:23:00,1.33649,1.33649,1.3364,1.33646,358200004.0
2007-06-12 08:24:00,1.33645,1.33645,1.33637,1.33645,271599999.0
2007-06-12 08:25:00,1.3364,1.33655,1.3364,1.33655,385200003.0
2007-06-12 08:26:00,1.33649,1.33669,1.33649,1.33662,233300002.0
2007-06-12 08:27:00,1.33661,1.33671,1.33661,1.33665,250400007.0
2007-06-12 08:28:00,1.33659,1.33673,1.33655,1.33667,558000004.0
2007-06-12 08:29:00,1.33658,1.33658,1.33639,1.33646,511100000.0
2007-06-12 08:30:00,1.3364,1.33643,1.33635,1.33643,211100002.0
2007-06-12 08:31:00,1.33635,1.33651,1.33635,1.33647,221299996.0
2007-06-12 08:32:00,1.33643,1.33643,1.33625,1.33635,342800003.0
2007-06-12 08:33:00,1.33635,1.3364,1.3362,1.3362,364000002.0
2007-06-12 08:34:00,1.33623,1.3363,1.33619,1.33623,330200002.0
2007-06-12 08:35:00,1.33623,1.33636,1.33623,1.33627,553500005.0
2007-06-12 08:36:00,1.33627,1.3363,1.33625,1.3363,478500008.0
2007-06-12 08:37:00,1.33623,1.3363,1.33623,1.33627,188100006.0
2007-06-12 08:38:00,1.33623,1.33633,1.33623,1.33624,159600003.0
2007-06-12 08:39:00,1.33623,1.33631,1.33623,1.33623,257700004.0
2007-06-12 08:40:00,1.33627,1.33642,1.3362,1.33642,394200001.0
2007-06-12 08:41:00,1.3364,1.3364,1.33612,1.33612,494500001.0
2007-06-12 08:42:00,1.33609,1.33609,1.33594,1.33595,195800005.0
2007-06-12 08:43:00,1.33585,1.33585,1.3358,1.3358,266900005.0
2007-06-12 08:44:00,1.33572,1.33572,1.33551,1.3356,477100012.0
2007-06-12 08:45:00,1.3356,1.3356,1.33552,1.33558,204100001.0
2007-06-12 08:46:00,1.33563,1.33574,1.33563,1.33565,381699997.0
2007-06-12 08:47:00,1.33569,1.33569,1.3355,1.3355,377700005.0
2007-06-12 08:48:00,1.3355,1.33557,1.33536,1.33536,348500003.0
2007-06-12 08:49:00,1.33535,1.33553,1.33535,1.33553,325200006.0
2007-06-12 08:50:00,1.33548,1.33549,1.33539,1.33544,439399994.0
2007-06-12 08:51:00,1.33558,1.3357,1.33557,1.33557,372299998.0
2007-06-12 08:52:00,1.33567,1.33571,1.33567,1.33567,160400004.0
2007-06-12 08:53:00,1.33559,1.33561,1.33553,1.33553,278600003.0
2007-06-12 08:54:00,1.3355,1.3355,1.3354,1.3354,516500005.0
2007-06-12 08:55:00,1.33546,1.33554,1.33544,1.33554,465300007.0
2007-06-12 08:56:00,1.33557,1.33567,1.33557,1.33564,275400002.0
2007-06-12 08:57:00,1.3357,1.33575,1.33564,1.33567,288599999.0
2007-06-12 08:58:00,1.33566,1.33571,1.33566,1.33569,366900003.0
2007-06-12 08:59:00,1.33571,1.33571,1.33553,1.33556,373100009.0
2007-06-12 09:00:00,1.33546,1.33557,1.33537,1.33547,489999995.0
2007-06-12 09:01:00,1.33542,1.33542,1.33527,1.33535,171599999.0
2007-06-12 09:02:00,1.3353,1.33542,1.3353,1.33542,298799997.0
2007-06-12 09:03:00,1.33538,1.33543,1.33529,1.33529,351800001.0
2007-06-12 09:04:00,1.33522,1.33522,1.33498,1.33505,200900001.0
2007-06-12 09:05:00,1.33507,1.33522,1.33506,1.33515,407999993.0
2007-06-12 09:06:00,1.33515,1.33515,1.3351,1.33515,385000010.0
2007-06-12 09:07:00,1.33517,1.3352,1.33509,1.33509,260900003.0
2007-06-12 09:08:00,1.33503,1.33513,1.33503,1.33507,251500002.0
2007-06-12 09:09:00,1.33507,1.33515,1.33507,1.33515,393500000.0
2007-06-12 09:10:00,1.33517,1.33522,1.3351,1.3351,240100008.0
2007-06-12 09:11:00,1.33513,1.33519,1.33505,1.33517,399499998.0
2007-06-12 09:12:00,1.33513,1.33518,1.33505,1.33509,253199995.0
2007-06-12 09:13:00,1.33513,1.33522,1.33503,1.33522,441900008.0
2007-06-12 09:14:00,1.33522,1.33525,1.3352,1.33522,292000000.0
2007-06-12 09:15:00,1.3353,1.33538,1.3353,1.33533,185799994.0
2007-06-12 09:16:00,1.33543,1.33551,1.33543,1.33548,336900009.0
2007-06-12 09:17:00,1.33553,1.33553,1.33542,1.33542,369499998.0
2007-06-12 09:18:00,1.33534,1.33534,1.33511,1.33516,575500001.0
2007-06-12 09:19:00,1.33523,1.33524,1.33517,1.33524,359799999.0
2007-06-12 09:20:00,1.33523,1.33524,1.33512,1.33524,258000008.0
2007-06-12 09:21:00,1.33521,1.3353,1.33517,1.33528,273200003.0
2007-06-12 09:22:00,1.33531,1.33543,1.33531,1.33543,393800004.0
2007-06-12 09:23:00,1.33533,1.33535,1.33525,1.33531,442200005.0
2007-06-12 09:24:00,1.33536,1.33541,1.33535,1.33535,312800001.0
2007-06-12 09:25:00,1.33532,1.33535,1.33527,1.33533,306100010.0
2007-06-12 09:26:00,1.33535,1.33535,1.33528,1.33535,385399997.0
2007-06-12 09:27:00,1.33535,1.33538,1.3353,1.33535,252300004.0
2007-06-12 09:28:00,1.3353,1.33531,1.33521,1.33525,367400001.0
2007-06-12 09:29:00,1.33525,1.33531,1.33519,1.33525,299300010.0
2007-06-12 09:30:00,1.33523,1.33524,1.33515,1.33524,226400001.0
2007-06-12 09:31:00,1.3352,1.33531,1.3352,1.33531,273700005.0
2007-06-12 09:32:00,1.33535,1.33541,1.33531,1.33541,369300009.0
2007-06-12 09:33:00,1.33547,1.33551,1.33539,1.3355,427500003.0
2007-06-12 09:34:00,1.3355,1.3355,1.3354,1.33545,340699996.0
2007-06-12 09:35:00,1.33552,1.33553,1.33545,1.3355,261600001.0
2007-06-12 09:36:00,1.33549,1.33549,1.3354,1.3354,253800003.0
2007-06-12 09:37:00,1.3354,1.33547,1.33538,1.33545,335000006.0
2007-06-12 09:38:00,1.33543,1.33543,1.33529,1.3353,430100010.0
2007-06-12 09:39:00,1.33528,1.33535,1.33528,1.33535,367599996.0
2007-06-12 09:40:00,1.33534,1.33534,1.33523,1.33526,294700000.0
2007-06-12 09:41:00,1.33525,1.33525,1.33517,1.33518,423300004.0
2007-06-12 09:42:00,1.33522,1.33533,1.33521,1.33533,315000000.0
2007-06-12 09:43:00,1.33538,1.33552,1.33538,1.33552,213100005.0
2007-06-12 09:44:00,1.33546,1.33546,1.33523,1.33523,382000000.0
2007-06-12 09:45:00,1.33518,1.33523,1.33514,1.33523,227499996.0
2007-06-12 09:46:00,1.33522,1.33523,1.33511,1.33523,287900001.0
2007-06-12 09:47:00,1.33517,1.33517,1.33507,1.33507,212100001.0
2007-06-12 09:48:00,1.33506,1.33506,1.33496,1.33498,365300009.0
2007-06-12 09:49:00,1.33507,1.33509,1.33493,1.33497,213899997.0
2007-06-12 09:50:00,1.3351,1.33514,1.335,1.33512,379399996.0
2007-06-12 09:51:00,1.33517,1.33523,1.33517,1.33517,326100000.0
2007-06-12 09:52:00,1.33516,1.33516,1.33504,1.33508,456400007.0
2007-06-12 09:53:00,1.33504,1.33504,1.33494,1.33497,227799998.0
2007-06-12 09:54:00,1.33479,1.33479,1.33447,1.33453,385699999.0
2007-06-12 09:55:00,1.33457,1.33471,1.33457,1.3347,219400002.0
2007-06-12 09:56:00,1.33472,1.33472,1.33457,1.33468,282400004.0
2007-06-12 09:57:00,1.33468,1.33471,1.3346,1.33461,368300000.0
2007-06-12 09:58:00,1.33457,1.33464,1.33453,1.33457,338300001.0
2007-06-12 09:59:00,1.33457,1.33469,1.33457,1.33469,141000001.0
2007-06-12 10:00:00,1.33473,1.33473,1.33453,1.33455,204900005.0
2007-06-12 10:01:00,1.3345,1.33456,1.33444,1.33453,322100000.0
2007-06-12 10:02:00,1.33463,1.33463,1.33455,1.33457,364700005.0
2007-06-12 10:03:00,1.33448,1.33452,1.33442,1.33447,225700001.0
2007-06-12 10:04:00,1.33448,1.33448,1.33438,1.33438,186000001.0
2007-06-12 10:05:00,1.3344,1.3345,1.33439,1.3345,364900007.0
2007-06-12 10:06:00,1.33445,1.33457,1.33445,1.33452,234699997.0
2007-06-12 10:07:00,1.33451,1.33451,1.33445,1.33445,450500003.0
2007-06-12 10:08:00,1.33441,1.33455,1.33441,1.33446,339700006.0
2007-06-12 10:09:00,1.33457,1.33463,1.33457,1.3346,364800004.0
2007-06-12 10:10:00,1.33452,1.33452,1.3341,1.3341,419199996.0
2007-06-12 10:11:00,1.33412,1.33419,1.33398,1.334,326399997.0
2007-06-12 10:12:00,1.33403,1.33411,1.334,1.33411,105899998.0
2007-06-12 10:13:00,1.33413,1.33421,1.33413,1.33421,337000002.0
2007-06-12 10:14:00,1.33422,1.33429,1.33404,1.3341,326000003.0
2007-06-12 10:15:00,1.33408,1.33413,1.334,1.33413,278100006.0
2007-06-12 10:16:00,1.33412,1.33418,1.33407,1.33407,321700001.0
2007-06-12 10:17:00,1.33421,1.33443,1.33416,1.33443,413000000.0
2007-06-12 10:18:00,1.33443,1.33443,1.33426,1.33428,290400003.0
2007-06-12 10:19:00,1.33419,1.33443,1.33419,1.33443,372000007.0
2007-06-12 10:20:00,1.33447,1.33461,1.33444,1.33444,238600000.0
2007-06-12 10:21:00,1.33442,1.33453,1.33442,1.33446,336800006.0
2007-06-12 10:22:00,1.33439,1.33445,1.33438,1.3344,178300002.0
2007-06-12 10:23:00,1.33455,1.33478,1.33455,1.33477,324200004.0
2007-06-12 10:24:00,1.33478,1.33488,1.33471,1.33475,355000007.0
2007-06-12 10:25:00,1.33477,1.33482,1.33477,1.33478,222000002.0
2007-06-12 10:26:00,1.33476,1.33476,1.33462,1.33471,477900003.0
2007-06-12 10:27:00,1.33491,1.33505,1.33481,1.33505,357700004.0
2007-06-12 10:28:00,1.33517,1.33519,1.33508,1.33515,464800005.0
2007-06-12 10:29:00,1.33517,1.33519,1.33502,1.33505,521900002.0
2007-06-12 10:30:00,1.33499,1.33499,1.33465,1.33466,345800002.0
2007-06-12 10:31:00,1.33472,1.3348,1.33454,1.33454,467300010.0
2007-06-12 10:32:00,1.33458,1.33461,1.33449,1.33455,382399998.0
2007-06-12 10:33:00,1.33452,1.33452,1.3344,1.33445,316899999.0
2007-06-12 10:34:00,1.3344,1.3344,1.33423,1.33423,320600005.0
2007-06-12 10:35:00,1.33421,1.33421,1.33402,1.33415,331600007.0
2007-06-12 10:36:00,1.33408,1.3342,1.33408,1.3342,424999997.0
2007-06-12 10:37:00,1.33424,1.3344,1.33424,1.33437,448999998.0
2007-06-12 10:38:00,1.33432,1.33446,1.3343,1.33446,592800008.0
2007-06-12 10:39:00,1.33438,1.33438,1.3341,1.33416,370600003.0
2007-06-12 10:40:00,1.33408,1.33416,1.33408,1.33413,285399999.0
2007-06-12 10:41:00,1.33416,1.33416,1.33407,1.33407,175800002.0
2007-06-12 10:42:00,1.33415,1.33415,1.33412,1.33415,493600007.0
2007-06-12 10:43:00,1.33412,1.33415,1.3341,1.33415,428900000.0
2007-06-12 10:44:00,1.33415,1.3342,1.33413,1.3342,412600005.0
2007-06-12 10:45:00,1.33424,1.33451,1.33424,1.33451,242199998.0
2007-06-12 10:46:00,1.3345,1.33452,1.33439,1.33445,486600007.0
2007-06-12 10:47:00,1.33447,1.33453,1.33447,1.33453,240799999.0
2007-06-12 10:48:00,1.33451,1.33452,1.33444,1.33452,312499998.0
2007-06-12 10:49:00,1.33461,1.33462,1.33454,1.33462,301300008.0
2007-06-12 10:50:00,1.33463,1.33463,1.33447,1.33447,281800003.0
2007-06-12 10:51:00,1.33442,1.33452,1.33442,1.33445,399300009.0
2007-06-12 10:52:00,1.33435,1.33435,1.33403,1.33412,599599999.0
2007-06-12 10:53:00,1.33415,1.33422,1.3341,1.33422,395999994.0
2007-06-12 10:54:00,1.33427,1.33432,1.33422,1.33427,318100007.0
2007-06-12 10:55:00,1.33427,1.33429,1.3342,1.33427,344700005.0
2007-06-12 10:56:00,1.33429,1.33433,1.33426,1.33427,165600001.0
2007-06-12 10:57:00,1.33428,1.33435,1.33425,1.33435,564100003.0
2007-06-12 10:58:00,1.33437,1.3344,1.33427,1.33427,224500000.0
2007-06-12 10:59:00,1.3342,1.33425,1.3342,1.33423,225600004.0
2007-06-12 11:00:00,1.33423,1.33432,1.3342,1.3342,316299999.0
2007-06-12 11:01:00,1.33416,1.33422,1.33405,1.33405,310000004.0
2007-06-12 11:02:00,1.33408,1.33413,1.33403,1.33409,262700000.0
2007-06-12 11:03:00,1.3342,1.33426,1.33414,1.3342,388900012.0
2007-06-12 11:04:00,1.33409,1.33422,1.33409,1.33422,270100005.0
2007-06-12 11:05:00,1.33427,1.33433,1.33426,1.33433,273899996.0
2007-06-12 11:06:00,1.33425,1.33443,1.33425,1.33443,214300001.0
2007-06-12 11:07:00,1.3344,1.33453,1.3344,1.33453,469600009.0
2007-06-12 11:08:00,1.33448,1.33461,1.33445,1.33461,426500000.0
2007-06-12 11:09:00,1.33461,1.33461,1.33452,1.33452,507700014.0
2007-06-12 11:10:00,1.33454,1.33471,1.33454,1.33465,488199999.0
2007-06-12 11:11:00,1.33458,1.33458,1.33438,1.33445,263400000.0
2007-06-12 11:12:00,1.33437,1.33453,1.33437,1.33453,441100001.0
2007-06-12 11:13:00,1.33453,1.33453,1.33447,1.33447,414200005.0
2007-06-12 11:14:00,1.33448,1.33452,1.33437,1.33447,340800010.0
2007-06-12 11:15:00,1.33447,1.3345,1.33422,1.33422,347399997.0
2007-06-12 11:16:00,1.33423,1.33423,1.33408,1.33408,559100000.0
2007-06-12 11:17:00,1.33406,1.33412,1.33406,1.33407,453599999.0
2007-06-12 11:18:00,1.33407,1.33412,1.334,1.334,585900007.0
2007-06-12 11:19:00,1.33408,1.33409,1.33399,1.33406,448900002.0
2007-06-12 11:20:00,1.33407,1.33411,1.33405,1.33407,221200006.0
2007-06-12 11:21:00,1.33396,1.33405,1.33392,1.33403,454199994.0
2007-06-12 11:22:00,1.3341,1.33423,1.3341,1.33415,281400003.0
2007-06-12 11:23:00,1.33421,1.33421,1.33418,1.33418,104499999.0
2007-06-12 11:24:00,1.33413,1.33413,1.33401,1.33401,313000006.0
2007-06-12 11:25:00,1.33411,1.33416,1.33405,1.33414,454499990.0
2007-06-12 11:26:00,1.33416,1.33423,1.33411,1.33423,379500004.0
2007-06-12 11:27:00,1.33426,1.33437,1.33423,1.33434,304200006.0
2007-06-12 11:28:00,1.33423,1.33432,1.33419,1.33432,252699994.0
2007-06-12 11:29:00,1.33432,1.33442,1.33432,1.33442,300200006.0
2007-06-12 11:30:00,1.33428,1.33431,1.3341,1.3341,332199997.0
2007-06-12 11:31:00,1.33413,1.33423,1.33413,1.33423,443000002.0
2007-06-12 11:32:00,1.33411,1.3342,1.33411,1.33414,528399997.0
2007-06-12 11:33:00,1.33426,1.33426,1.33409,1.33413,328099992.0
2007-06-12 11:34:00,1.3342,1.3343,1.3342,1.33424,250400005.0
2007-06-12 11:35:00,1.33424,1.33431,1.3342,1.33428,541500005.0
2007-06-12 11:36:00,1.3343,1.33438,1.33422,1.33438,407999998.0
2007-06-12 11:37:00,1.3344,1.33445,1.3344,1.33445,332100001.0
2007-06-12 11:38:00,1.33439,1.33448,1.33427,1.33448,348400001.0
2007-06-12 11:39:00,1.33449,1.33466,1.33449,1.33466,406200009.0
2007-06-12 11:40:00,1.33472,1.33472,1.33456,1.33461,346200005.0
2007-06-12 11:41:00,1.33473,1.33495,1.33473,1.33495,322999996.0
2007-06-12 11:42:00,1.33494,1.33494,1.33481,1.33481,294800000.0
2007-06-12 11:43:00,1.33479,1.33479,1.33468,1.33473,414500003.0
2007-06-12 11:44:00,1.33477,1.33486,1.33476,1.33483,334499999.0
2007-06-12 11:45:00,1.33481,1.33481,1.33471,1.33474,320100011.0
2007-06-12 11:46:00,1.33475,1.33479,1.33467,1.3347,488699997.0
2007-06-12 11:47:00,1.33472,1.33478,1.3347,1.3347,370700001.0
2007-06-12 11:48:00,1.33465,1.33466,1.33458,1.3346,385300000.0
2007-06-12 11:49:00,1.33466,1.33473,1.33464,1.33473,422600011.0
2007-06-12 11:50:00,1.33473,1.33473,1.33455,1.33468,433900008.0
2007-06-12 11:51:00,1.33471,1.33472,1.33464,1.33464,405500007.0
2007-06-12 11:52:00,1.33462,1.33472,1.33455,1.33472,309800004.0
2007-06-12 11:53:00,1.33473,1.33473,1.33466,1.3347,279500005.0
2007-06-12 11:54:00,1.33467,1.33467,1.3346,1.33461,338700000.0
2007-06-12 11:55:00,1.33464,1.33464,1.33452,1.33457,297299999.0
2007-06-12 11:56:00,1.3346,1.33463,1.33454,1.33454,512299994.0
2007-06-12 11:57:00,1.33458,1.33461,1.33452,1.33452,197500006.0
2007-06-12 11:58:00,1.33451,1.33463,1.33451,1.33463,379400011.0
2007-06-12 11:59:00,1.33455,1.33463,1.33455,1.33463,301200000.0
2007-06-12 12:00:00,1.33463,1.33463,1.33452,1.33463,277899994.0
2007-06-12 12:01:00,1.33465,1.33465,1.33456,1.33465,425000005.0
2007-06-12 12:02:00,1.33465,1.33465,1.3346,1.33465,187600001.0
2007-06-12 12:03:00,1.3346,1.33468,1.3346,1.3346,435500002.0
2007-06-12 12:04:00,1.33465,1.33465,1.33455,1.33465,230400000.0
2007-06-12 12:05:00,1.33465,1.33467,1.33457,1.33467,269200008.0
2007-06-12 12:06:00,1.33458,1.33464,1.33456,1.33462,270100000.0
2007-06-12 12:07:00,1.33464,1.33467,1.33453,1.33465,209300003.0
2007-06-12 12:08:00,1.3347,1.3347,1.33458,1.33464,323199996.0
2007-06-12 12:09:00,1.3346,1.33461,1.33453,1.33453,214800004.0
2007-06-12 12:10:00,1.33451,1.33468,1.33451,1.3346,339599996.0
2007-06-12 12:11:00,1.33461,1.33462,1.33453,1.33453,154000005.0
2007-06-12 12:12:00,1.33447,1.33456,1.33437,1.3344,307200003.0
2007-06-12 12:13:00,1.33432,1.33432,1.33423,1.33431,212200004.0
2007-06-12 12:14:00,1.33428,1.33434,1.33422,1.3343,185599996.0
2007-06-12 12:15:00,1.3342,1.33451,1.3342,1.33451,378899997.0
2007-06-12 12:16:00,1.33448,1.33452,1.33439,1.33439,221400001.0
2007-06-12 12:17:00,1.33439,1.33439,1.33432,1.33439,211500005.0
2007-06-12 12:18:00,1.33432,1.33437,1.33428,1.33429,268999994.0
2007-06-12 12:19:00,1.33419,1.33428,1.33419,1.33424,150300003.0
2007-06-12 12:20:00,1.33437,1.33441,1.33429,1.33429,197000000.0
2007-06-12 12:21:00,1.33423,1.33423,1.3341,1.3341,400000000.0
2007-06-12 12:22:00,1.3341,1.3341,1.33395,1.33408,138000000.0
2007-06-12 12:23:00,1.33403,1.33403,1.33387,1.33393,213900000.0
2007-06-12 12:24:00,1.33394,1.33403,1.33393,1.33403,251799998.0
2007-06-12 12:25:00,1.33397,1.33405,1.33397,1.33405,283700008.0
2007-06-12 12:26:00,1.334,1.33413,1.33399,1.33407,342600007.0
2007-06-12 12:27:00,1.3341,1.33412,1.33409,1.33409,202100001.0
2007-06-12 12:28:00,1.3341,1.33416,1.33404,1.33416,515900001.0
2007-06-12 12:29:00,1.33408,1.33422,1.33408,1.33422,502499997.0
2007-06-12 12:30:00,1.33423,1.33423,1.33416,1.33423,432700007.0
2007-06-12 12:31:00,1.33423,1.33423,1.33411,1.33411,353800005.0
2007-06-12 12:32:00,1.33403,1.33405,1.33389,1.33389,385099995.0
2007-06-12 12:33:00,1.33387,1.33387,1.33369,1.3337,193100006.0
2007-06-12 12:34:00,1.33375,1.33389,1.33375,1.33382,280900005.0
2007-06-12 12:35:00,1.33382,1.33391,1.33382,1.33389,413000008.0
2007-06-12 12:36:00,1.33388,1.33405,1.33385,1.33404,365499999.0
2007-06-12 12:37:00,1.33412,1.33412,1.33399,1.33399,260000000.0
2007-06-12 12:38:00,1.33405,1.33405,1.33395,1.33396,365900004.0
2007-06-12 12:39:00,1.33391,1.33391,1.33384,1.33386,336700000.0
2007-06-12 12:40:00,1.33387,1.33394,1.33387,1.33394,241999998.0
2007-06-12 12:41:00,1.33395,1.3341,1.33391,1.3341,421299999.0
2007-06-12 12:42:00,1.33417,1.33423,1.33416,1.33423,449000007.0
2007-06-12 12:43:00,1.33422,1.33422,1.3341,1.33415,229800005.0
2007-06-12 12:44:00,1.33419,1.33432,1.33419,1.33426,279200001.0
2007-06-12 12:45:00,1.33426,1.33426,1.33415,1.33416,284100003.0
2007-06-12 12:46:00,1.33426,1.33436,1.33426,1.33433,377600009.0
2007-06-12 12:47:00,1.33434,1.33459,1.33434,1.33459,362900000.0
2007-06-12 12:48:00,1.33459,1.33469,1.33456,1.33467,343199998.0
2007-06-12 12:49:00,1.3346,1.33466,1.33457,1.3346,165600003.0
2007-06-12 12:50:00,1.33464,1.33473,1.33456,1.33456,374800000.0
2007-06-12 12:51:00,1.33465,1.33465,1.33455,1.33465,295900000.0
2007-06-12 12:52:00,1.33461,1.33461,1.33454,1.33455,235600004.0
2007-06-12 12:53:00,1.33453,1.33453,1.3344,1.33443,295099994.0
2007-06-12 12:54:00,1.33447,1.33452,1.33438,1.33438,112200002.0
2007-06-12 12:55:00,1.33447,1.3345,1.3344,1.33445,310700007.0
2007-06-12 12:56:00,1.3345,1.33455,1.33441,1.33441,393100005.0
2007-06-12 12:57:00,1.33439,1.33446,1.33433,1.33438,414499995.0
2007-06-12 12:58:00,1.33446,1.3345,1.33425,1.33425,286600005.0
2007-06-12 12:59:00,1.33419,1.3345,1.33419,1.3345,220700001.0
2007-06-12 13:00:00,1.33447,1.33457,1.33444,1.33444,276500000.0
2007-06-12 13:01:00,1.33436,1.33441,1.3343,1.33432,336500005.0
2007-06-12 13:02:00,1.33436,1.33443,1.33436,1.33443,228000005.0
2007-06-12 13:03:00,1.33443,1.33452,1.33439,1.33442,489000005.0
2007-06-12 13:04:00,1.33438,1.33439,1.33425,1.33431,248800000.0
2007-06-12 13:05:00,1.3343,1.3343,1.33417,1.33419,555000007.0
2007-06-12 13:06:00,1.3342,1.33423,1.33412,1.33423,431199993.0
2007-06-12 13:07:00,1.33425,1.33425,1.33422,1.33424,303799999.0
2007-06-12 13:08:00,1.33423,1.33423,1.33413,1.33423,347200004.0
2007-06-12 13:09:00,1.33418,1.33426,1.33416,1.33418,368100012.0
2007-06-12 13:10:00,1.33407,1.33407,1.33392,1.33392,250500004.0
2007-06-12 13:11:00,1.33391,1.33391,1.33377,1.33388,290499998.0
2007-06-12 13:12:00,1.33387,1.33394,1.33385,1.33394,253800000.0
2007-06-12 13:13:00,1.33391,1.33395,1.33378,1.33395,262800005.0
2007-06-12 13:14:00,1.33396,1.33403,1.33395,1.33395,482199996.0
2007-06-12 13:15:00,1.33402,1.33402,1.33387,1.33387,267000002.0
2007-06-12 13:16:00,1.33394,1.33399,1.33393,1.33399,313100001.0
2007-06-12 13:17:00,1.33401,1.33407,1.33367,1.33367,516500000.0
2007-06-12 13:18:00,1.33365,1.33372,1.33365,1.33367,372900011.0
2007-06-12 13:19:00,1.33364,1.33378,1.33358,1.3337,459900009.0
2007-06-12 13:20:00,1.33375,1.33375,1.33366,1.33366,395200001.0
2007-06-12 13:21:00,1.33356,1.33356,1.3333,1.33335,316099997.0
2007-06-12 13:22:00,1.33339,1.33342,1.33334,1.33338,344200006.0
2007-06-12 13:23:00,1.3335,1.33379,1.3335,1.33372,366400003.0
2007-06-12 13:24:00,1.33377,1.33383,1.33367,1.33367,388100005.0
2007-06-12 13:25:00,1.33377,1.33377,1.33365,1.33365,173600004.0
2007-06-12 13:26:00,1.33352,1.33381,1.33352,1.33381,335500006.0
2007-06-12 13:27:00,1.33384,1.33384,1.33374,1.33376,189399997.0
2007-06-12 13:28:00,1.33377,1.33379,1.33364,1.33364,228800004.0
2007-06-12 13:29:00,1.3336,1.3336,1.33347,1.33352,305499999.0
2007-06-12 13:30:00,1.33357,1.33361,1.33353,1.33353,263500008.0
2007-06-12 13:31:00,1.3336,1.33383,1.3336,1.33377,216600005.0
2007-06-12 13:32:00,1.33387,1.33397,1.33387,1.33397,212800004.0
2007-06-12 13:33:00,1.33387,1.33398,1.33387,1.33395,181900004.0
2007-06-12 13:34:00,1.33388,1.33395,1.33388,1.33395,290900004.0
2007-06-12 13:35:00,1.33398,1.334,1.33388,1.334,289200008.0
2007-06-12 13:36:00,1.33403,1.33403,1.33389,1.33391,257800007.0
2007-06-12 13:37:00,1.33387,1.334,1.33385,1.33394,344700003.0
2007-06-12 13:38:00,1.33384,1.33384,1.33353,1.33354,224599998.0
2007-06-12 13:39:00,1.33367,1.3337,1.33354,1.33354,258000000.0
2007-06-12 13:40:00,1.3336,1.33373,1.3336,1.33373,344600008.0
2007-06-12 13:41:00,1.33367,1.33383,1.33366,1.33383,318400000.0
2007-06-12 13:42:00,1.3338,1.33389,1.3338,1.33384,252700007.0
2007-06-12 13:43:00,1.33387,1.33396,1.33385,1.33385,247100006.0
2007-06-12 13:44:00,1.3338,1.33393,1.3338,1.33393,291300000.0
2007-06-12 13:45:00,1.33394,1.33394,1.3338,1.33381,193299999.0
2007-06-12 13:46:00,1.33372,1.33396,1.33369,1.33391,490200007.0
2007-06-12 13:47:00,1.33392,1.334,1.33387,1.33387,435099995.0
2007-06-12 13:48:00,1.33385,1.33385,1.33372,1.33376,215800006.0
2007-06-12 13:49:00,1.33373,1.33373,1.33365,1.33366,443700006.0
2007-06-12 13:50:00,1.33363,1.33381,1.33361,1.33381,228100002.0
2007-06-12 13:51:00,1.33379,1.33379,1.3337,1.33375,225900000.0
2007-06-12 13:52:00,1.3337,1.33371,1.33365,1.33366,318700001.0
2007-06-12 13:53:00,1.33368,1.33373,1.33365,1.33365,360500004.0
2007-06-12 13:54:00,1.3337,1.33373,1.33368,1.33373,316500001.0
2007-06-12 13:55:00,1.33371,1.33372,1.33362,1.33372,568400004.0
2007-06-12 13:56:00,1.33366,1.33374,1.33366,1.33374,329700010.0
2007-06-12 13:57:00,1.33377,1.3338,1.33373,1.33373,397100010.0
2007-06-12 13:58:00,1.33392,1.33414,1.33392,1.33414,312300007.0
2007-06-12 13:59:00,1.3341,1.33422,1.33404,1.33422,245200004.0
2007-06-12 14:00:00,1.33424,1.33432,1.33424,1.33427,274500003.0
2007-06-12 14:01:00,1.33431,1.33436,1.3342,1.33433,366800001.0
2007-06-12 14:02:00,1.33434,1.33455,1.33434,1.33452,395000006.0
2007-06-12 14:03:00,1.33453,1.33453,1.3344,1.33442,174600000.0
2007-06-12 14:04:00,1.33441,1.33453,1.33436,1.33453,466500004.0
2007-06-12 14:05:00,1.33448,1.33457,1.33445,1.33457,268000008.0
2007-06-12 14:06:00,1.33463,1.33465,1.33452,1.33462,349200001.0
2007-06-12 14:07:00,1.33469,1.3348,1.33469,1.33472,434899995.0
2007-06-12 14:08:00,1.33473,1.33473,1.33458,1.33458,370300003.0
2007-06-12 14:09:00,1.33448,1.33453,1.3344,1.33453,311599997.0
2007-06-12 14:10:00,1.33451,1.33451,1.33436,1.33441,487800014.0
2007-06-12 14:11:00,1.33445,1.33451,1.33438,1.3345,497100003.0
2007-06-12 14:12:00,1.33445,1.33454,1.33445,1.33446,475400003.0
2007-06-12 14:13:00,1.33445,1.3345,1.33441,1.33449,399700000.0
2007-06-12 14:14:00,1.33449,1.33454,1.33447,1.33447,323599997.0
2007-06-12 14:15:00,1.33443,1.33443,1.33433,1.33443,376899999.0
2007-06-12 14:16:00,1.3344,1.33446,1.33435,1.33438,365199996.0
2007-06-12 14:17:00,1.33434,1.33434,1.33424,1.33425,282199997.0
2007-06-12 14:18:00,1.33433,1.33448,1.33423,1.3344,415499998.0
2007-06-12 14:19:00,1.33439,1.33453,1.33439,1.33453,343700009.0
2007-06-12 14:20:00,1.33453,1.33453,1.33439,1.33449,338600001.0
2007-06-12 14:21:00,1.33447,1.33458,1.33447,1.33448,346000000.0
2007-06-12 14:22:00,1.33452,1.33461,1.33452,1.33454,550399994.0
2007-06-12 14:23:00,1.33446,1.33451,1.33442,1.33445,528200014.0
2007-06-12 14:24:00,1.33441,1.33441,1.33425,1.33431,196600005.0
2007-06-12 14:25:00,1.33435,1.33443,1.33434,1.33441,240100006.0
2007-06-12 14:26:00,1.33437,1.3344,1.33426,1.33426,462299998.0
2007-06-12 14:27:00,1.33429,1.33429,1.33419,1.33424,492600007.0
2007-06-12 14:28:00,1.33417,1.33435,1.33417,1.33435,376799998.0
2007-06-12 14:29:00,1.33437,1.33437,1.33424,1.33432,495500008.0
2007-06-12 14:30:00,1.33425,1.33433,1.33422,1.33433,406700005.0
2007-06-12 14:31:00,1.33432,1.33433,1.33423,1.33427,427500007.0
2007-06-12 14:32:00,1.33427,1.33431,1.33422,1.33422,375500002.0
2007-06-12 14:33:00,1.33422,1.33422,1.33402,1.33405,297300003.0
2007-06-12 14:34:00,1.33405,1.33405,1.334,1.33405,278600005.0
2007-06-12 14:35:00,1.33402,1.33411,1.33395,1.33401,242100000.0
2007-06-12 14:36:00,1.33397,1.33398,1.33387,1.33394,336100000.0
2007-06-12 14:37:00,1.3339,1.3339,1.33375,1.33384,315500004.0
2007-06-12 14:38:00,1.33388,1.33403,1.33388,1.33403,362300001.0
2007-06-12 14:39:00,1.33396,1.33409,1.33396,1.33398,219600003.0
2007-06-12 14:40:00,1.33392,1.33401,1.33392,1.33396,380699995.0
2007-06-12 14:41:00,1.33401,1.33401,1.33372,1.33375,503100000.0
2007-06-12 14:42:00,1.33368,1.33373,1.3336,1.33373,414999994.0
2007-06-12 14:43:00,1.33372,1.33373,1.33362,1.33365,494400001.0
2007-06-12 14:44:00,1.3337,1.3337,1.33355,1.33368,403300007.0
2007-06-12 14:45:00,1.33374,1.3339,1.33374,1.3339,500600005.0
2007-06-12 14:46:00,1.33388,1.33406,1.33388,1.33396,92200002.0
2007-06-12 14:47:00,1.33395,1.33401,1.33384,1.33384,347800010.0
2007-06-12 14:48:00,1.33381,1.33398,1.33381,1.33398,416900005.0
2007-06-12 14:49:00,1.33403,1.33403,1.33396,1.33403,359100001.0
2007-06-12 14:50:00,1.33403,1.33403,1.3338,1.3338,463900002.0
2007-06-12 14:51:00,1.33386,1.33394,1.33384,1.33394,261899996.0
2007-06-12 14:52:00,1.33391,1.33391,1.33383,1.33383,238900002.0
2007-06-12 14:53:00,1.33382,1.33391,1.33365,1.33365,323100003.0
2007-06-12 14:54:00,1.3336,1.3336,1.33341,1.33357,365299999.0
2007-06-12 14:55:00,1.33365,1.33371,1.33356,1.33371,209500006.0
2007-06-12 14:56:00,1.33373,1.33373,1.33363,1.3337,386599997.0
2007-06-12 14:57:00,1.33365,1.33367,1.33358,1.33362,371400004.0
2007-06-12 14:58:00,1.33359,1.33359,1.33351,1.33359,253299999.0
2007-06-12 14:59:00,1.3337,1.33376,1.33365,1.33374,546400007.0
2007-06-12 15:00:00,1.33372,1.33378,1.33357,1.33363,281200007.0
2007-06-12 15:01:00,1.33362,1.33381,1.33362,1.33381,516300002.0
2007-06-12 15:02:00,1.33378,1.33381,1.33369,1.33375,308599997.0
2007-06-12 15:03:00,1.33373,1.33373,1.33365,1.33365,467000003.0
2007-06-12 15:04:00,1.3336,1.3336,1.33353,1.33359,195600003.0
2007-06-12 15:05:00,1.33361,1.33371,1.3336,1.33365,239900000.0
2007-06-12 15:06:00,1.33353,1.33367,1.33353,1.33358,494600006.0
2007-06-12 15:07:00,1.33364,1.33369,1.33357,1.33357,407199999.0
2007-06-12 15:08:00,1.33364,1.3337,1.33356,1.33368,162300003.0
2007-06-12 15:09:00,1.33369,1.33374,1.33367,1.33367,345400001.0
2007-06-12 15:10:00,1.33361,1.33363,1.33353,1.33363,520200009.0
2007-06-12 15:11:00,1.33363,1.33365,1.3336,1.33363,268199998.0
2007-06-12 15:12:00,1.33368,1.3337,1.33364,1.33364,162599997.0
2007-06-12 15:13:00,1.3336,1.33365,1.33357,1.33365,188200001.0
2007-06-12 15:14:00,1.33365,1.33372,1.33362,1.33362,330999997.0
2007-06-12 15:15:00,1.33364,1.33382,1.33363,1.33382,244900002.0
2007-06-12 15:16:00,1.33382,1.33391,1.33379,1.33379,330700003.0
2007-06-12 15:17:00,1.33379,1.33386,1.33374,1.33374,185799998.0
2007-06-12 15:18:00,1.33363,1.33363,1.3335,1.3335,91700000.0
2007-06-12 15:19:00,1.33357,1.33358,1.33306,1.33306,340300004.0
2007-06-12 15:20:00,1.33308,1.33309,1.33299,1.33306,266400005.0
2007-06-12 15:21:00,1.3331,1.33317,1.33301,1.33317,242200003.0
2007-06-12 15:22:00,1.33318,1.33318,1.33281,1.33286,366400005.0
2007-06-12 15:23:00,1.33278,1.33281,1.33268,1.33273,602000004.0
2007-06-12 15:24:00,1.3327,1.33272,1.33253,1.33256,282699998.0
2007-06-12 15:25:00,1.33259,1.33266,1.33254,1.33255,307100004.0
2007-06-12 15:26:00,1.33263,1.33276,1.33263,1.3327,322100004.0
2007-06-12 15:27:00,1.33272,1.33283,1.33267,1.33283,392500002.0
2007-06-12 15:28:00,1.3328,1.3329,1.33274,1.3329,570000007.0
2007-06-12 15:29:00,1.3329,1.3329,1.33276,1.33276,212400003.0
2007-06-12 15:30:00,1.33271,1.33271,1.33253,1.33263,401799998.0
2007-06-12 15:31:00,1.33258,1.33258,1.33244,1.33244,291600003.0
2007-06-12 15:32:00,1.33242,1.33253,1.33242,1.33243,301500008.0
2007-06-12 15:33:00,1.33257,1.33263,1.33257,1.33263,252699997.0
2007-06-12 15:34:00,1.33264,1.33271,1.33258,1.33271,375899998.0
2007-06-12 15:35:00,1.33272,1.33278,1.33265,1.33276,371400000.0
2007-06-12 15:36:00,1.33287,1.33288,1.3327,1.33275,569899997.0
2007-06-12 15:37:00,1.33279,1.33291,1.33279,1.33285,363700004.0
2007-06-12 15:38:00,1.3328,1.3328,1.33263,1.33273,232000000.0
2007-06-12 15:39:00,1.33266,1.33283,1.33266,1.33266,306600002.0
2007-06-12 15:40:00,1.33275,1.33276,1.33269,1.33269,271100001.0
2007-06-12 15:41:00,1.33266,1.33275,1.33266,1.33275,183399999.0
2007-06-12 15:42:00,1.33275,1.33275,1.33268,1.33272,330500004.0
2007-06-12 15:43:00,1.33277,1.33293,1.33277,1.33286,262200002.0
2007-06-12 15:44:00,1.33303,1.33311,1.333,1.333,240600006.0
2007-06-12 15:45:00,1.33302,1.33302,1.33282,1.33287,472300002.0
2007-06-12 15:46:00,1.33286,1.33286,1.33276,1.3328,506400004.0
2007-06-12 15:47:00,1.33277,1.33277,1.33264,1.33273,167100000.0
2007-06-12 15:48:00,1.33268,1.3327,1.33253,1.33264,602200005.0
2007-06-12 15:49:00,1.33261,1.33263,1.33257,1.33257,362500003.0
2007-06-12 15:50:00,1.33252,1.33253,1.33236,1.33253,453900003.0
2007-06-12 15:51:00,1.3325,1.33252,1.33236,1.33236,503500016.0
2007-06-12 15:52:00,1.33242,1.33251,1.33237,1.33237,302500002.0
2007-06-12 15:53:00,1.33231,1.33238,1.33229,1.33229,314300004.0
2007-06-12 15:54:00,1.33229,1.33237,1.33229,1.33236,218500002.0
2007-06-12 15:55:00,1.33237,1.33239,1.33213,1.33224,671399996.0
2007-06-12 15:56:00,1.33226,1.33231,1.33223,1.33223,292000004.0
2007-06-12 15:57:00,1.33211,1.3322,1.33177,1.33177,497299998.0
2007-06-12 15:58:00,1.33174,1.33192,1.33174,1.33188,275999998.0
2007-06-12 15:59:00,1.33194,1.33202,1.3318,1.3318,383600009.0
2007-06-12 16:00:00,1.33164,1.33177,1.33154,1.33159,280700004.0
2007-06-12 16:01:00,1.33161,1.33171,1.33156,1.33171,348099997.0
2007-06-12 16:02:00,1.33168,1.3318,1.33168,1.33177,457600003.0
2007-06-12 16:03:00,1.33176,1.33182,1.33174,1.33177,318799999.0
2007-06-12 16:04:00,1.33173,1.33181,1.33173,1.33179,533999992.0
2007-06-12 16:05:00,1.3318,1.33184,1.3317,1.33175,278800001.0
2007-06-12 16:06:00,1.33173,1.33179,1.33165,1.33165,234300003.0
2007-06-12 16:07:00,1.33153,1.33167,1.33148,1.33167,387900004.0
2007-06-12 16:08:00,1.33177,1.33178,1.33171,1.33178,347000004.0
2007-06-12 16:09:00,1.33178,1.33178,1.33169,1.33173,638099999.0
2007-06-12 16:10:00,1.33172,1.3318,1.33163,1.33168,284800007.0
2007-06-12 16:11:00,1.33175,1.33182,1.33175,1.33178,242300004.0
2007-06-12 16:12:00,1.33173,1.33192,1.33173,1.33192,380399999.0
2007-06-12 16:13:00,1.33188,1.33188,1.33168,1.33175,348200003.0
2007-06-12 16:14:00,1.33172,1.33181,1.3317,1.3317,562399995.0
2007-06-12 16:15:00,1.33173,1.33173,1.33162,1.33166,382300000.0
2007-06-12 16:16:00,1.33162,1.33165,1.33159,1.33159,291000002.0
2007-06-12 16:17:00,1.33164,1.33171,1.33164,1.33169,467100006.0
2007-06-12 16:18:00,1.33177,1.33182,1.33165,1.33165,272100000.0
2007-06-12 16:19:00,1.33158,1.33169,1.33156,1.33167,274500005.0
2007-06-12 16:20:00,1.33175,1.33192,1.33175,1.33175,176100003.0
2007-06-12 16:21:00,1.33177,1.3318,1.33173,1.33173,193100001.0
2007-06-12 16:22:00,1.33171,1.3318,1.33169,1.33169,420100006.0
2007-06-12 16:23:00,1.33179,1.33183,1.33179,1.33179,198900002.0
2007-06-12 16:24:00,1.33168,1.3318,1.33168,1.33176,476600007.0
2007-06-12 16:25:00,1.33173,1.33173,1.33163,1.33173,171100003.0
2007-06-12 16:26:00,1.33175,1.33178,1.33172,1.33176,177900004.0
2007-06-12 16:27:00,1.33167,1.33168,1.33149,1.33155,421700012.0
2007-06-12 16:28:00,1.33143,1.33143,1.3312,1.3312,293700005.0
2007-06-12 16:29:00,1.33122,1.33134,1.33122,1.33128,350300008.0
2007-06-12 16:30:00,1.33138,1.33143,1.33133,1.33143,328900002.0
2007-06-12 16:31:00,1.33144,1.33153,1.33144,1.33144,215199998.0
2007-06-12 16:32:00,1.33142,1.33158,1.33142,1.33155,430200006.0
2007-06-12 16:33:00,1.33157,1.33163,1.33157,1.33158,324900004.0
2007-06-12 16:34:00,1.33163,1.33172,1.3316,1.33166,458900005.0
2007-06-12 16:35:00,1.33164,1.33175,1.33158,1.33167,295199994.0
2007-06-12 16:36:00,1.3317,1.33172,1.33167,1.3317,441099989.0
2007-06-12 16:37:00,1.33182,1.33216,1.33182,1.33215,405100002.0
2007-06-12 16:38:00,1.33218,1.3322,1.33193,1.33193,418999995.0
2007-06-12 16:39:00,1.33188,1.33193,1.3318,1.33193,299700003.0
2007-06-12 16:40:00,1.33192,1.33212,1.33192,1.33212,384499999.0
2007-06-12 16:41:00,1.33212,1.33229,1.33208,1.33221,326400005.0
2007-06-12 16:42:00,1.33223,1.33223,1.33213,1.33215,393000005.0
2007-06-12 16:43:00,1.33211,1.3323,1.33211,1.3323,248500004.0
2007-06-12 16:44:00,1.33237,1.33239,1.33226,1.33226,313499995.0
2007-06-12 16:45:00,1.33229,1.33238,1.33229,1.33232,192499996.0
2007-06-12 16:46:00,1.33231,1.33231,1.33227,1.3323,279500000.0
2007-06-12 16:47:00,1.33227,1.33229,1.33226,1.33227,293700005.0
2007-06-12 16:48:00,1.33229,1.33235,1.33228,1.33228,256600005.0
2007-06-12 16:49:00,1.33219,1.3323,1.33216,1.33227,307399998.0
2007-06-12 16:50:00,1.33233,1.33233,1.33221,1.33226,438000008.0
2007-06-12 16:51:00,1.33226,1.33233,1.33225,1.33233,311700008.0
2007-06-12 16:52:00,1.33235,1.33235,1.3323,1.3323,284000002.0
2007-06-12 16:53:00,1.33232,1.33232,1.33221,1.3323,349500004.0
2007-06-12 16:54:00,1.33233,1.33233,1.33225,1.33233,271900002.0
2007-06-12 16:55:00,1.33229,1.33246,1.33229,1.33238,411699998.0
2007-06-12 16:56:00,1.3323,1.33235,1.33219,1.33223,229900005.0
2007-06-12 16:57:00,1.33221,1.33221,1.33193,1.33208,415000011.0
2007-06-12 16:58:00,1.33199,1.33199,1.33169,1.3317,458800005.0
2007-06-12 16:59:00,1.33161,1.33161,1.33146,1.33154,328900012.0
2007-06-12 17:00:00,1.33152,1.33152,1.33141,1.33143,388800002.0
2007-06-12 17:01:00,1.33152,1.33168,1.33152,1.33165,285200003.0
2007-06-12 17:02:00,1.33158,1.33161,1.33147,1.33147,354600007.0
2007-06-12 17:03:00,1.33148,1.33152,1.33133,1.33143,364400002.0
2007-06-12 17:04:00,1.33136,1.33143,1.33134,1.33138,106400000.0
2007-06-12 17:05:00,1.33149,1.33172,1.33149,1.33172,433699996.0
2007-06-12 17:06:00,1.33171,1.33171,1.33163,1.33163,237900006.0
2007-06-12 17:07:00,1.33162,1.33165,1.3316,1.3316,344900007.0
2007-06-12 17:08:00,1.33177,1.33182,1.3317,1.3317,428600007.0
2007-06-12 17:09:00,1.33172,1.33172,1.33152,1.33152,218400001.0
2007-06-12 17:10:00,1.33158,1.33161,1.33158,1.3316,279700007.0
2007-06-12 17:11:00,1.33167,1.33173,1.33167,1.33167,282000000.0
2007-06-12 17:12:00,1.33163,1.33164,1.33158,1.33164,239200002.0
2007-06-12 17:13:00,1.33172,1.33172,1.33156,1.33171,238200003.0
2007-06-12 17:14:00,1.33172,1.33184,1.33172,1.3318,384199999.0
2007-06-12 17:15:00,1.33181,1.33183,1.33175,1.33183,297399999.0
2007-06-12 17:16:00,1.33168,1.33175,1.33168,1.33173,392300005.0
2007-06-12 17:17:00,1.33177,1.3318,1.33162,1.33162,364399998.0
2007-06-12 17:18:00,1.33168,1.33181,1.33168,1.33175,341599999.0
2007-06-12 17:19:00,1.3318,1.33185,1.33179,1.33179,483400011.0
2007-06-12 17:20:00,1.33169,1.33183,1.33169,1.33183,407100001.0
2007-06-12 17:21:00,1.33184,1.33199,1.33181,1.33199,211299999.0
2007-06-12 17:22:00,1.33203,1.3321,1.33191,1.3321,231500004.0
2007-06-12 17:23:00,1.33222,1.3323,1.33214,1.33214,277699996.0
2007-06-12 17:24:00,1.332,1.33215,1.332,1.33207,368100003.0
2007-06-12 17:25:00,1.33205,1.33212,1.33193,1.33193,305900006.0
2007-06-12 17:26:00,1.33192,1.33192,1.33165,1.33174,367100003.0
2007-06-12 17:27:00,1.33168,1.33175,1.33167,1.33175,408900003.0
2007-06-12 17:28:00,1.33177,1.33182,1.33173,1.33178,131400000.0
2007-06-12 17:29:00,1.33183,1.33201,1.33183,1.33201,179800004.0
2007-06-12 17:30:00,1.33205,1.33212,1.33198,1.33198,546400012.0
2007-06-12 17:31:00,1.33187,1.33201,1.33186,1.33201,534400005.0
2007-06-12 17:32:00,1.33204,1.33212,1.332,1.33212,291299997.0
2007-06-12 17:33:00,1.33215,1.33217,1.33203,1.33203,299200002.0
2007-06-12 17:34:00,1.33197,1.33204,1.3319,1.33198,389300007.0
2007-06-12 17:35:00,1.33205,1.3322,1.33205,1.33212,356800002.0
2007-06-12 17:36:00,1.33209,1.33211,1.33206,1.33206,434600001.0
2007-06-12 17:37:00,1.33203,1.33213,1.33196,1.33203,371799995.0
2007-06-12 17:38:00,1.33207,1.33219,1.33207,1.33215,178500003.0
2007-06-12 17:39:00,1.3322,1.33229,1.3322,1.33227,201799997.0
2007-06-12 17:40:00,1.33231,1.33236,1.33228,1.33231,218000002.0
2007-06-12 17:41:00,1.3323,1.33232,1.33222,1.33232,315200000.0
2007-06-12 17:42:00,1.33229,1.33233,1.33225,1.33228,310900003.0
2007-06-12 17:43:00,1.33224,1.33231,1.3322,1.33225,590100012.0
2007-06-12 17:44:00,1.33227,1.33233,1.33225,1.33233,409699998.0
2007-06-12 17:45:00,1.33238,1.33243,1.33233,1.33237,410400006.0
2007-06-12 17:46:00,1.3324,1.33256,1.3324,1.33251,351300007.0
2007-06-12 17:47:00,1.33257,1.33262,1.33255,1.33258,328200006.0
2007-06-12 17:48:00,1.33248,1.33248,1.33232,1.33232,588900007.0
2007-06-12 17:49:00,1.3323,1.33241,1.3323,1.3324,300600007.0
2007-06-12 17:50:00,1.33241,1.33241,1.33232,1.33237,362400007.0
2007-06-12 17:51:00,1.3323,1.33231,1.33217,1.33231,417700010.0
2007-06-12 17:52:00,1.33233,1.33233,1.33222,1.33233,350100007.0
2007-06-12 17:53:00,1.33237,1.33243,1.33233,1.33243,214700001.0
2007-06-12 17:54:00,1.33246,1.33253,1.33239,1.3325,410500002.0
2007-06-12 17:55:00,1.3325,1.33256,1.33245,1.3325,440600001.0
2007-06-12 17:56:00,1.3324,1.33245,1.3324,1.33245,176400003.0
2007-06-12 17:57:00,1.33245,1.33248,1.3324,1.33245,461400001.0
2007-06-12 17:58:00,1.33239,1.33245,1.33235,1.33241,467100001.0
2007-06-12 17:59:00,1.33236,1.33236,1.33233,1.33235,307100012.0
2007-06-12 18:00:00,1.33231,1.33231,1.33218,1.33218,243100004.0
2007-06-12 18:01:00,1.33223,1.33223,1.33212,1.33212,231499999.0
2007-06-12 18:02:00,1.33205,1.33211,1.33202,1.33206,297100004.0
2007-06-12 18:03:00,1.33203,1.33207,1.33193,1.33205,278800000.0
2007-06-12 18:04:00,1.33203,1.33209,1.33196,1.332,365599992.0
2007-06-12 18:05:00,1.33203,1.33203,1.33196,1.33197,298499997.0
2007-06-12 18:06:00,1.33193,1.33193,1.33189,1.33193,206400003.0
2007-06-12 18:07:00,1.33196,1.33202,1.33193,1.33193,341700008.0
2007-06-12 18:08:00,1.33186,1.33188,1.33178,1.33185,418700006.0
2007-06-12 18:09:00,1.33185,1.3319,1.33182,1.33188,289799997.0
2007-06-12 18:10:00,1.33193,1.33193,1.33167,1.33167,391599992.0
2007-06-12 18:11:00,1.33167,1.33174,1.33167,1.33167,264700000.0
2007-06-12 18:12:00,1.3316,1.3317,1.3316,1.33165,349999996.0
2007-06-12 18:13:00,1.33165,1.33168,1.33163,1.33165,156000001.0
2007-06-12 18:14:00,1.33157,1.33158,1.3315,1.33155,329500007.0
2007-06-12 18:15:00,1.33155,1.33161,1.33152,1.33161,358500007.0
2007-06-12 18:16:00,1.33164,1.33164,1.33157,1.33161,441899992.0
2007-06-12 18:17:00,1.33157,1.33163,1.33157,1.33158,321500005.0
2007-06-12 18:18:00,1.33162,1.33173,1.33162,1.33165,527999998.0
2007-06-12 18:19:00,1.33165,1.3317,1.33165,1.33165,227200001.0
2007-06-12 18:20:00,1.3317,1.3317,1.33165,1.3317,200600005.0
2007-06-12 18:21:00,1.33167,1.33174,1.33167,1.33174,148900003.0
2007-06-12 18:22:00,1.33175,1.33178,1.33175,1.33175,590400001.0
2007-06-12 18:23:00,1.3318,1.33183,1.33169,1.33169,371600004.0
2007-06-12 18:24:00,1.33171,1.33176,1.33169,1.33172,344700003.0
2007-06-12 18:25:00,1.33178,1.33184,1.33172,1.33176,358200008.0
2007-06-12 18:26:00,1.33175,1.33175,1.33167,1.33175,445100012.0
2007-06-12 18:27:00,1.33172,1.3318,1.33172,1.33175,255400006.0
2007-06-12 18:28:00,1.33184,1.33184,1.33171,1.33175,211400000.0
2007-06-12 18:29:00,1.33177,1.33178,1.33172,1.33172,180400002.0
2007-06-12 18:30:00,1.33171,1.33175,1.33168,1.33175,287299999.0
2007-06-12 18:31:00,1.33177,1.3318,1.33171,1.33179,513900001.0
2007-06-12 18:32:00,1.33182,1.33182,1.3317,1.3317,289600011.0
2007-06-12 18:33:00,1.33168,1.33177,1.33168,1.33175,352000002.0
2007-06-12 18:34:00,1.33177,1.3318,1.33168,1.33175,386200012.0
2007-06-12 18:35:00,1.33175,1.3318,1.33175,1.33178,237200004.0
2007-06-12 18:36:00,1.33188,1.33198,1.33185,1.3319,395599999.0
2007-06-12 18:37:00,1.33192,1.3321,1.33192,1.33208,417600007.0
2007-06-12 18:38:00,1.33208,1.33209,1.33199,1.332,319800004.0
2007-06-12 18:39:00,1.33199,1.3321,1.33199,1.3321,278100001.0
2007-06-12 18:40:00,1.33211,1.33211,1.332,1.332,146999999.0
2007-06-12 18:41:00,1.33202,1.33216,1.332,1.33216,381000007.0
2007-06-12 18:42:00,1.3322,1.33229,1.33219,1.33225,388200004.0
2007-06-12 18:43:00,1.33223,1.33223,1.33219,1.3322,243599999.0
2007-06-12 18:44:00,1.33229,1.33231,1.3322,1.3322,284500004.0
2007-06-12 18:45:00,1.33225,1.33231,1.33223,1.33226,506300002.0
2007-06-12 18:46:00,1.33225,1.33225,1.33219,1.33224,238500001.0
2007-06-12 18:47:00,1.3322,1.33235,1.33218,1.33235,423200011.0
2007-06-12 18:48:00,1.3323,1.33238,1.3323,1.33235,504000002.0
2007-06-12 18:49:00,1.3323,1.33232,1.33226,1.33227,213300007.0
2007-06-12 18:50:00,1.33218,1.33229,1.33218,1.33218,456400012.0
2007-06-12 18:51:00,1.33217,1.3322,1.33205,1.33205,522900007.0
2007-06-12 18:52:00,1.332,1.33208,1.332,1.33203,557599995.0
2007-06-12 18:53:00,1.33202,1.33203,1.3319,1.33203,342600000.0
2007-06-12 18:54:00,1.332,1.332,1.33184,1.33193,388500001.0
2007-06-12 18:55:00,1.3319,1.33195,1.3319,1.33195,449200013.0
2007-06-12 18:56:00,1.33196,1.33205,1.33192,1.332,287699999.0
2007-06-12 18:57:00,1.33204,1.33208,1.33195,1.33208,252100003.0
2007-06-12 18:58:00,1.33212,1.33212,1.332,1.33202,212900004.0
2007-06-12 18:59:00,1.33205,1.33205,1.33197,1.33197,250299999.0
2007-06-12 19:00:00,1.33197,1.33201,1.33192,1.332,367300003.0
2007-06-12 19:01:00,1.33203,1.33203,1.33182,1.33182,289100001.0
2007-06-12 19:02:00,1.33183,1.33189,1.33174,1.33174,236700004.0
2007-06-12 19:03:00,1.33183,1.33187,1.33172,1.33185,314899998.0
2007-06-12 19:04:00,1.33188,1.33192,1.33182,1.33192,205100002.0
2007-06-12 19:05:00,1.33196,1.33203,1.33189,1.33203,408599998.0
2007-06-12 19:06:00,1.33197,1.33198,1.3317,1.3317,396999997.0
2007-06-12 19:07:00,1.33165,1.33176,1.33165,1.33175,360900003.0
2007-06-12 19:08:00,1.33173,1.33192,1.33172,1.3319,392300001.0
2007-06-12 19:09:00,1.33197,1.33197,1.33178,1.3318,212100001.0
2007-06-12 19:10:00,1.33185,1.33202,1.33181,1.33202,495300013.0
2007-06-12 19:11:00,1.33207,1.33216,1.33207,1.33215,334099999.0
2007-06-12 19:12:00,1.33212,1.33222,1.33209,1.33212,175300002.0
2007-06-12 19:13:00,1.33217,1.33224,1.33213,1.33213,421900002.0
2007-06-12 19:14:00,1.33217,1.33222,1.33217,1.33217,188499997.0
2007-06-12 19:15:00,1.33213,1.33215,1.33207,1.33215,257200002.0
2007-06-12 19:16:00,1.33219,1.33224,1.33215,1.33222,412200005.0
2007-06-12 19:17:00,1.33227,1.33233,1.3322,1.33227,295600000.0
2007-06-12 19:18:00,1.33217,1.33225,1.33217,1.3322,248200001.0
2007-06-12 19:19:00,1.33226,1.33234,1.33224,1.33227,519999993.0
2007-06-12 19:20:00,1.33226,1.3323,1.33219,1.3323,408100007.0
2007-06-12 19:21:00,1.33222,1.3323,1.33222,1.33226,239500008.0
2007-06-12 19:22:00,1.33218,1.33225,1.33216,1.33223,439900004.0
2007-06-12 19:23:00,1.33224,1.33236,1.33224,1.33236,221500004.0
2007-06-12 19:24:00,1.33235,1.33237,1.3323,1.33235,255200004.0
2007-06-12 19:25:00,1.33232,1.33232,1.33217,1.33226,159400000.0
2007-06-12 19:26:00,1.33224,1.33231,1.33219,1.33226,278700008.0
2007-06-12 19:27:00,1.33226,1.33226,1.33214,1.33223,448600001.0
2007-06-12 19:28:00,1.33225,1.33225,1.3322,1.3322,247200003.0
2007-06-12 19:29:00,1.3322,1.3322,1.33204,1.33207,411100008.0
2007-06-12 19:30:00,1.33201,1.33212,1.33201,1.33208,465800000.0
2007-06-12 19:31:00,1.33215,1.33215,1.33212,1.33215,207800001.0
2007-06-12 19:32:00,1.3322,1.33234,1.33213,1.33213,432899998.0
2007-06-12 19:33:00,1.33219,1.33229,1.33211,1.33211,289400004.0
2007-06-12 19:34:00,1.33213,1.33215,1.3321,1.33215,444300010.0
2007-06-12 19:35:00,1.33217,1.33225,1.33217,1.3322,394500003.0
2007-06-12 19:36:00,1.33225,1.33231,1.33222,1.33222,503999995.0
2007-06-12 19:37:00,1.33221,1.33222,1.33218,1.3322,253200003.0
2007-06-12 19:38:00,1.33227,1.33232,1.33223,1.33227,333200008.0
2007-06-12 19:39:00,1.33226,1.33232,1.33226,1.3323,365400007.0
2007-06-12 19:40:00,1.3323,1.33244,1.3323,1.33243,212500005.0
2007-06-12 19:41:00,1.3325,1.33262,1.3325,1.33254,368900007.0
2007-06-12 19:42:00,1.33253,1.33253,1.33246,1.33248,352599999.0
2007-06-12 19:43:00,1.33253,1.33261,1.33253,1.33259,335000002.0
2007-06-12 19:44:00,1.3326,1.3326,1.33248,1.33253,179499997.0
2007-06-12 19:45:00,1.33252,1.33261,1.33246,1.33249,218700000.0
2007-06-12 19:46:00,1.33258,1.33269,1.33252,1.33263,540799995.0
2007-06-12 19:47:00,1.3326,1.33266,1.33256,1.33258,461900002.0
2007-06-12 19:48:00,1.33267,1.33272,1.33263,1.33263,329800000.0
2007-06-12 19:49:00,1.33264,1.33273,1.33258,1.33273,367800006.0
2007-06-12 19:50:00,1.33275,1.33275,1.33266,1.33266,197500005.0
2007-06-12 19:51:00,1.33265,1.33267,1.33259,1.33264,302100005.0
2007-06-12 19:52:00,1.33254,1.33258,1.33247,1.33258,197900006.0
2007-06-12 19:53:00,1.3327,1.33273,1.33264,1.33273,322700006.0
2007-06-12 19:54:00,1.33275,1.33275,1.3327,1.33275,194900004.0
2007-06-12 19:55:00,1.33272,1.33273,1.33266,1.33273,220100005.0
2007-06-12 19:56:00,1.3327,1.33286,1.3327,1.33286,284800002.0
2007-06-12 19:57:00,1.33276,1.33288,1.33276,1.33287,267400006.0
2007-06-12 19:58:00,1.33283,1.33287,1.33278,1.33282,256399998.0
2007-06-12 19:59:00,1.33283,1.33293,1.33283,1.33289,247300000.0
2007-06-12 20:00:00,1.33297,1.33302,1.33297,1.333,260400001.0
2007-06-12 20:01:00,1.33299,1.33299,1.33295,1.33299,269300003.0
2007-06-12 20:02:00,1.33301,1.33301,1.33289,1.33296,369399996.0
2007-06-12 20:03:00,1.33304,1.33313,1.33301,1.33301,455400007.0
2007-06-12 20:04:00,1.333,1.33306,1.33299,1.33303,276400005.0
2007-06-12 20:05:00,1.33307,1.33309,1.333,1.333,258899997.0
2007-06-12 20:06:00,1.33308,1.33308,1.33285,1.33285,291500003.0
2007-06-12 20:07:00,1.33292,1.33299,1.3329,1.33296,378300008.0
2007-06-12 20:08:00,1.33294,1.33294,1.33281,1.33286,430899998.0
2007-06-12 20:09:00,1.33294,1.33294,1.33282,1.33282,240600000.0
2007-06-12 20:10:00,1.33292,1.333,1.33292,1.33298,301600006.0
2007-06-12 20:11:00,1.33293,1.33293,1.33281,1.3329,427200006.0
2007-06-12 20:12:00,1.33297,1.33303,1.33292,1.33303,81700001.0
2007-06-12 20:13:00,1.33302,1.33307,1.33297,1.33307,140100003.0
2007-06-12 20:14:00,1.33303,1.33304,1.333,1.33301,295600003.0
2007-06-12 20:15:00,1.33304,1.33306,1.33301,1.33301,221700004.0
2007-06-12 20:16:00,1.33304,1.33304,1.33301,1.33301,165500001.0
2007-06-12 20:17:00,1.33305,1.33305,1.33302,1.33305,527400004.0
2007-06-12 20:18:00,1.33302,1.33302,1.33288,1.33292,253500000.0
2007-06-12 20:19:00,1.3329,1.33301,1.3329,1.33292,260300004.0
2007-06-12 20:20:00,1.33292,1.33292,1.33275,1.33277,216699998.0
2007-06-12 20:21:00,1.33273,1.33273,1.33265,1.33273,291900003.0
2007-06-12 20:22:00,1.3327,1.3327,1.33257,1.33258,243199998.0
2007-06-12 20:23:00,1.33261,1.33261,1.33247,1.33247,212600008.0
2007-06-12 20:24:00,1.33239,1.33246,1.33239,1.33242,348299993.0
2007-06-12 20:25:00,1.33241,1.33243,1.33237,1.33243,290900007.0
2007-06-12 20:26:00,1.33247,1.33257,1.33244,1.33255,475200001.0
2007-06-12 20:27:00,1.33247,1.33253,1.33239,1.33246,320000011.0
2007-06-12 20:28:00,1.3324,1.33253,1.3324,1.33253,295199997.0
2007-06-12 20:29:00,1.33253,1.33256,1.33244,1.33256,305900003.0
2007-06-12 20:30:00,1.33267,1.33289,1.33267,1.33281,302600008.0
2007-06-12 20:31:00,1.33274,1.33283,1.33274,1.33283,372300007.0
2007-06-12 20:32:00,1.33282,1.33284,1.33274,1.33277,314999997.0
2007-06-12 20:33:00,1.33273,1.33274,1.33264,1.33273,383600002.0
2007-06-12 20:34:00,1.33267,1.33273,1.33267,1.33268,369200001.0
2007-06-12 20:35:00,1.3327,1.33275,1.33267,1.33275,302699996.0
2007-06-12 20:36:00,1.33278,1.3328,1.33264,1.33264,352700007.0
2007-06-12 20:37:00,1.3326,1.33264,1.33259,1.33261,304799999.0
2007-06-12 20:38:00,1.33254,1.33257,1.33242,1.33242,194399997.0
2007-06-12 20:39:00,1.33232,1.33232,1.33216,1.33216,357900003.0
2007-06-12 20:40:00,1.33212,1.33212,1.33204,1.33207,455100006.0
2007-06-12 20:41:00,1.33205,1.33206,1.33202,1.33203,266799995.0
2007-06-12 20:42:00,1.332,1.332,1.33188,1.33195,338200005.0
2007-06-12 20:43:00,1.33194,1.33195,1.33187,1.33195,346800004.0
2007-06-12 20:44:00,1.33196,1.33197,1.33189,1.33197,419200003.0
2007-06-12 20:45:00,1.33196,1.33196,1.33174,1.33184,298900002.0
2007-06-12 20:46:00,1.33176,1.33176,1.33162,1.33162,352400003.0
2007-06-12 20:47:00,1.33165,1.33171,1.33159,1.33162,383799996.0
2007-06-12 20:48:00,1.33162,1.33176,1.33162,1.33166,307700000.0
2007-06-12 20:49:00,1.33166,1.33166,1.33143,1.33148,231200004.0
2007-06-12 20:50:00,1.3315,1.33162,1.33144,1.33162,350800005.0
2007-06-12 20:51:00,1.33162,1.3319,1.33155,1.3319,380099999.0
2007-06-12 20:52:00,1.33189,1.33211,1.33182,1.33211,255699999.0
2007-06-12 20:53:00,1.33211,1.33212,1.33206,1.33206,387100003.0
2007-06-12 20:54:00,1.33205,1.33205,1.33192,1.332,318599992.0
2007-06-12 20:55:00,1.33196,1.33199,1.33195,1.33196,360600002.0
2007-06-12 20:56:00,1.33195,1.33202,1.33192,1.33193,515899999.0
2007-06-12 20:57:00,1.33197,1.33199,1.3319,1.3319,264099998.0
2007-06-12 20:58:00,1.3318,1.3318,1.33166,1.33172,231500006.0
2007-06-12 20:59:00,1.33163,1.3317,1.33157,1.33159,254000005.0
2007-06-12 21:00:00,1.33152,1.33152,1.33144,1.3315,284900005.0
2007-06-12 21:01:00,1.33152,1.33159,1.33151,1.33152,354800004.0
2007-06-12 21:02:00,1.33157,1.33164,1.33157,1.33163,453200004.0
2007-06-12 21:03:00,1.33164,1.33171,1.33164,1.33167,256500000.0
2007-06-12 21:04:00,1.33158,1.33163,1.33153,1.33163,136000003.0
2007-06-12 21:05:00,1.33155,1.33155,1.33128,1.33128,364000006.0
2007-06-12 21:06:00,1.33124,1.33129,1.33114,1.33117,413300001.0
2007-06-12 21:07:00,1.33114,1.33114,1.33103,1.33103,248700002.0
2007-06-12 21:08:00,1.33097,1.33115,1.33097,1.33106,264800006.0
2007-06-12 21:09:00,1.33113,1.33114,1.33102,1.33114,364200003.0
2007-06-12 21:10:00,1.33115,1.33124,1.33115,1.33124,227000005.0
2007-06-12 21:11:00,1.33115,1.3313,1.33115,1.33126,298400004.0
2007-06-12 21:12:00,1.33134,1.33134,1.33123,1.33123,413900007.0
2007-06-12 21:13:00,1.33127,1.33132,1.33125,1.3313,470700006.0
2007-06-12 21:14:00,1.33135,1.3314,1.33119,1.3314,517800005.0
2007-06-12 21:15:00,1.33142,1.33142,1.33128,1.33142,375300001.0
2007-06-12 21:16:00,1.33138,1.33145,1.33138,1.33145,218000001.0
2007-06-12 21:17:00,1.33141,1.33151,1.33141,1.33149,354200012.0
2007-06-12 21:18:00,1.33154,1.33156,1.33148,1.33151,419400011.0
2007-06-12 21:19:00,1.33155,1.33155,1.33153,1.33153,92300004.0
2007-06-12 21:20:00,1.33161,1.33167,1.33153,1.33153,337299997.0
2007-06-12 21:21:00,1.33162,1.33163,1.33158,1.33158,214200001.0
2007-06-12 21:22:00,1.33157,1.33165,1.33154,1.33156,287700002.0
2007-06-12 21:23:00,1.33152,1.33164,1.33152,1.33164,275000002.0
2007-06-12 21:24:00,1.33164,1.33164,1.33151,1.33152,358900004.0
2007-06-12 21:25:00,1.33149,1.33161,1.33149,1.33157,331600002.0
2007-06-12 21:26:00,1.33137,1.33153,1.33137,1.33153,235599998.0
2007-06-12 21:27:00,1.33148,1.33148,1.33133,1.33133,283299998.0
2007-06-12 21:28:00,1.33138,1.33153,1.33133,1.33151,406000005.0
2007-06-12 21:29:00,1.33147,1.33163,1.33147,1.33163,322700002.0
2007-06-12 21:30:00,1.3316,1.33163,1.33154,1.33157,144300002.0
2007-06-12 21:31:00,1.33159,1.33165,1.33152,1.33152,404500007.0
2007-06-12 21:32:00,1.33147,1.33147,1.33134,1.33144,211000002.0
2007-06-12 21:33:00,1.33143,1.33143,1.33128,1.33135,467299998.0
2007-06-12 21:34:00,1.33145,1.33145,1.33145,1.33145,274300004.0
2007-06-12 21:35:00,1.33138,1.33145,1.33138,1.33143,277900001.0
2007-06-12 21:36:00,1.33147,1.33147,1.33135,1.33138,341100004.0
2007-06-12 21:37:00,1.33136,1.33143,1.33132,1.33132,320800002.0
2007-06-12 21:38:00,1.33132,1.33138,1.33126,1.33126,276699997.0
2007-06-12 21:39:00,1.33124,1.33133,1.33124,1.33127,537399997.0
2007-06-12 21:40:00,1.3312,1.3312,1.33105,1.3312,369500001.0
2007-06-12 21:41:00,1.33112,1.33118,1.33112,1.33117,330700001.0
2007-06-12 21:42:00,1.3311,1.33115,1.3311,1.33115,474099992.0
2007-06-12 21:43:00,1.3311,1.33115,1.3311,1.33113,426299996.0
2007-06-12 21:44:00,1.33108,1.33111,1.33096,1.33096,297900007.0
2007-06-12 21:45:00,1.33097,1.33103,1.33091,1.33097,583099999.0
2007-06-12 21:46:00,1.33102,1.33102,1.33085,1.33095,509699994.0
2007-06-12 21:47:00,1.33096,1.33098,1.33095,1.33098,210399998.0
2007-06-12 21:48:00,1.33097,1.33099,1.33087,1.33099,341399993.0
2007-06-12 21:49:00,1.33106,1.33106,1.33095,1.331,294500005.0
2007-06-12 21:50:00,1.33107,1.33112,1.33096,1.33101,503100009.0
2007-06-12 21:51:00,1.33103,1.33104,1.33093,1.33104,358700000.0
2007-06-12 21:52:00,1.33098,1.331,1.33086,1.33098,298700003.0
2007-06-12 21:53:00,1.33101,1.33104,1.33093,1.33104,508600008.0
2007-06-12 21:54:00,1.331,1.3311,1.33098,1.33098,271799996.0
2007-06-12 21:55:00,1.33102,1.33102,1.33092,1.33098,326300001.0
2007-06-12 21:56:00,1.33095,1.331,1.33087,1.33098,246300007.0
2007-06-12 21:57:00,1.33105,1.33105,1.33105,1.33105,259600002.0
2007-06-12 21:58:00,1.33105,1.33105,1.33098,1.33103,128000004.0
2007-06-12 21:59:00,1.33095,1.33099,1.3309,1.33093,270499999.0
2007-06-12 22:00:00,1.33095,1.331,1.33094,1.33097,202999999.0
2007-06-12 22:01:00,1.3309,1.33095,1.33088,1.33088,187499996.0
2007-06-12 22:02:00,1.33095,1.33104,1.3309,1.33104,324199998.0
2007-06-12 22:03:00,1.33104,1.33104,1.33095,1.33097,181800002.0
2007-06-12 22:04:00,1.331,1.331,1.33087,1.33094,245199998.0
2007-06-12 22:05:00,1.33097,1.33103,1.33095,1.33103,112600004.0
2007-06-12 22:06:00,1.33102,1.33105,1.33102,1.33105,373200003.0
2007-06-12 22:07:00,1.33103,1.33103,1.33095,1.33098,237600002.0
2007-06-12 22:08:00,1.33098,1.33098,1.3308,1.3308,433000009.0
2007-06-12 22:09:00,1.33078,1.3309,1.33078,1.33087,294099997.0
2007-06-12 22:10:00,1.33081,1.33081,1.33076,1.3308,322700006.0
2007-06-12 22:11:00,1.33077,1.33086,1.33075,1.33085,341800005.0
2007-06-12 22:12:00,1.33077,1.33081,1.33075,1.33081,254400000.0
2007-06-12 22:13:00,1.33076,1.33078,1.33064,1.33064,253899999.0
2007-06-12 22:14:00,1.3308,1.33082,1.33077,1.33077,187800002.0
2007-06-12 22:15:00,1.33069,1.3308,1.33068,1.33074,289499999.0
2007-06-12 22:16:00,1.3307,1.33077,1.33063,1.33067,372200003.0
2007-06-12 22:17:00,1.33068,1.33079,1.33068,1.33075,451000005.0
2007-06-12 22:18:00,1.33072,1.33075,1.3307,1.33075,215500001.0
2007-06-12 22:19:00,1.33073,1.33073,1.33067,1.33071,292099999.0
2007-06-12 22:20:00,1.33077,1.33082,1.33077,1.33077,493199999.0
2007-06-12 22:21:00,1.33077,1.33081,1.33076,1.33077,245399999.0
2007-06-12 22:22:00,1.3307,1.33074,1.33068,1.33068,211500004.0
2007-06-12 22:23:00,1.33071,1.33083,1.33071,1.33078,174100005.0
2007-06-12 22:24:00,1.33075,1.33075,1.33067,1.3307,320700004.0
2007-06-12 22:25:00,1.33071,1.33071,1.33063,1.3307,230599998.0
2007-06-12 22:26:00,1.3307,1.33073,1.33069,1.33073,152900004.0
2007-06-12 22:27:00,1.33075,1.33078,1.33068,1.33075,417000006.0
2007-06-12 22:28:00,1.33072,1.33073,1.33064,1.33067,221300002.0
2007-06-12 22:29:00,1.33065,1.33076,1.33054,1.33076,456699996.0
2007-06-12 22:30:00,1.3308,1.33082,1.33067,1.33067,443200007.0
2007-06-12 22:31:00,1.33067,1.33071,1.33062,1.33062,183400006.0
2007-06-12 22:32:00,1.3306,1.33065,1.33056,1.33057,492000006.0
2007-06-12 22:33:00,1.33056,1.33071,1.33056,1.33062,298000003.0
2007-06-12 22:34:00,1.33057,1.33066,1.33052,1.33066,407800002.0
2007-06-12 22:35:00,1.33063,1.33063,1.3305,1.3305,285300003.0
2007-06-12 22:36:00,1.33056,1.33059,1.33047,1.3305,248099998.0
2007-06-12 22:37:00,1.33042,1.33059,1.33042,1.33054,283100000.0
2007-06-12 22:38:00,1.33058,1.33069,1.33056,1.33067,314600003.0
2007-06-12 22:39:00,1.33069,1.33069,1.33056,1.3306,217600003.0
2007-06-12 22:40:00,1.33063,1.33063,1.33052,1.33052,286399995.0
2007-06-12 22:41:00,1.33063,1.33063,1.33055,1.33057,291300004.0
2007-06-12 22:42:00,1.3305,1.33052,1.33048,1.33048,266300002.0
2007-06-12 22:43:00,1.33044,1.33054,1.33044,1.33047,450399995.0
2007-06-12 22:44:00,1.3305,1.33052,1.33041,1.33041,318300002.0
2007-06-12 22:45:00,1.33047,1.33048,1.33031,1.33044,478800002.0
2007-06-12 22:46:00,1.33043,1.33043,1.33037,1.33037,181200001.0
2007-06-12 22:47:00,1.33038,1.33043,1.33035,1.33035,317700007.0
2007-06-12 22:48:00,1.33043,1.33043,1.33034,1.33037,317999996.0
2007-06-12 22:49:00,1.33027,1.33033,1.33018,1.33018,446900002.0
2007-06-12 22:50:00,1.33017,1.33019,1.33006,1.33006,410400002.0
2007-06-12 22:51:00,1.33009,1.33012,1.32999,1.33012,371499999.0
2007-06-12 22:52:00,1.33016,1.33021,1.33008,1.33016,425400008.0
2007-06-12 22:53:00,1.33009,1.33019,1.33005,1.33016,326600005.0
2007-06-12 22:54:00,1.33013,1.33013,1.33008,1.33013,341000005.0
2007-06-12 22:55:00,1.33013,1.33015,1.3301,1.33015,443600003.0
2007-06-12 22:56:00,1.33019,1.33023,1.3301,1.33015,442300004.0
2007-06-12 22:57:00,1.3301,1.33013,1.32997,1.33013,223999998.0
2007-06-12 22:58:00,1.33004,1.33013,1.33004,1.33008,270199996.0
2007-06-12 22:59:00,1.33007,1.33012,1.33001,1.33007,370900005.0
2007-06-12 23:00:00,1.33003,1.33003,1.32981,1.32993,1435600010.0
2007-06-12 23:01:00,1.3302,1.3303,1.3302,1.3302,404800005.0
2007-06-12 23:02:00,1.33005,1.3301,1.33001,1.33003,404800005.0
2007-06-12 23:03:00,1.32997,1.33007,1.32996,1.33002,1222200012.0
2007-06-12 23:04:00,1.33007,1.33012,1.33005,1.33005,490600008.0
2007-06-12 23:05:00,1.33005,1.33007,1.33002,1.33005,338899999.0
2007-06-12 23:06:00,1.33007,1.33013,1.33007,1.33007,877700004.0
2007-06-12 23:08:00,1.33005,1.33005,1.33003,1.33003,568999998.0
2007-06-12 23:09:00,1.33006,1.33011,1.32998,1.32998,530199997.0
2007-06-12 23:10:00,1.33013,1.33013,1.33006,1.33013,251799999.0
2007-06-12 23:11:00,1.33023,1.33023,1.33018,1.33023,315400002.0
2007-06-12 23:12:00,1.3302,1.3302,1.33011,1.33019,292600000.0
2007-06-12 23:14:00,1.33015,1.33031,1.33015,1.33025,2117700016.0
2007-06-12 23:15:00,1.33023,1.33023,1.3301,1.3301,545799999.0
2007-06-12 23:16:00,1.33012,1.33019,1.33012,1.33012,409599993.0
2007-06-12 23:17:00,1.33007,1.33022,1.33007,1.33015,733200002.0
2007-06-12 23:18:00,1.33018,1.33027,1.33015,1.33017,1522400004.0
2007-06-12 23:20:00,1.3302,1.3303,1.3302,1.3302,598200001.0
2007-06-12 23:21:00,1.3301,1.3302,1.3301,1.3302,598200001.0
2007-06-12 23:22:00,1.33009,1.33009,1.32996,1.33005,598200001.0
2007-06-12 23:23:00,1.3301,1.3302,1.3301,1.3301,1139300004.0
2007-06-12 23:24:00,1.3301,1.33018,1.33007,1.3301,1139300004.0
2007-06-12 23:25:00,1.33002,1.33012,1.32999,1.3301,1401800001.0
2007-06-12 23:26:00,1.3303,1.3303,1.3302,1.3302,1210600006.0
2007-06-12 23:27:00,1.3303,1.3303,1.3302,1.3303,1210600006.0
2007-06-12 23:28:00,1.3302,1.3302,1.3302,1.3302,1210600006.0
2007-06-12 23:29:00,1.33009,1.3301,1.32999,1.33009,1210600006.0
2007-06-12 23:30:00,1.33007,1.33021,1.33007,1.33021,1064300015.0
2007-06-12 23:31:00,1.33022,1.33022,1.33007,1.33007,414100005.0
2007-06-12 23:32:00,1.3301,1.3301,1.3301,1.3301,1450300015.0
2007-06-12 23:33:00,1.33001,1.33015,1.33,1.33007,1450300015.0
2007-06-12 23:35:00,1.33013,1.33013,1.33,1.33,669300002.0
2007-06-12 23:36:00,1.33,1.33005,1.32997,1.32997,552900010.0
2007-06-12 23:37:00,1.33006,1.33021,1.33003,1.33021,1018500019.0
2007-06-12 23:38:00,1.33023,1.33023,1.33005,1.33015,1052100009.0
2007-06-12 23:39:00,1.3302,1.33031,1.33014,1.3302,1192300026.0
2007-06-12 23:40:00,1.33019,1.3303,1.33013,1.33025,1320500005.0
2007-06-12 23:41:00,1.3303,1.3303,1.3302,1.3303,951300013.0
2007-06-12 23:42:00,1.33015,1.33026,1.33015,1.33026,951300013.0
2007-06-12 23:43:00,1.3303,1.3304,1.3303,1.3303,1032000002.0
2007-06-12 23:44:00,1.33025,1.33025,1.33022,1.33025,1032000002.0
2007-06-12 23:45:00,1.33025,1.33029,1.33015,1.33015,431200007.0
2007-06-12 23:46:00,1.33016,1.33021,1.33008,1.33008,431000007.0
2007-06-12 23:47:00,1.32998,1.33002,1.32995,1.33,1029700023.0
2007-06-12 23:48:00,1.33008,1.33015,1.33002,1.3301,829900008.0
2007-06-12 23:49:00,1.33009,1.33016,1.33004,1.3301,1096200009.0
2007-06-12 23:50:00,1.3301,1.33015,1.3301,1.33015,903200011.0
2007-06-12 23:51:00,1.33011,1.33012,1.33003,1.33007,514700004.0
2007-06-12 23:52:00,1.33012,1.33022,1.33005,1.33005,1918700010.0
2007-06-12 23:53:00,1.3301,1.33015,1.3301,1.33015,1120500008.0
2007-06-12 23:54:00,1.33015,1.33015,1.33008,1.33015,952400007.0
2007-06-12 23:55:00,1.33015,1.33015,1.33008,1.3301,450200006.0
2007-06-12 23:56:00,1.33015,1.33015,1.33005,1.33008,702100003.0
2007-06-12 23:57:00,1.33012,1.33018,1.33012,1.33015,705000001.0
2007-06-12 23:58:00,1.3301,1.33022,1.3301,1.33011,290999995.0
2007-06-12 23:59:00,1.33013,1.33013,1.33,1.33013,560100005.0
2007-06-13 00:00:00,1.33013,1.33013,1.33007,1.33007,290100003.0
2007-06-13 00:01:00,1.33007,1.33031,1.33007,1.33023,1186900013.0
2007-06-13 00:02:00,1.33023,1.33023,1.33006,1.33007,799000002.0
2007-06-13 00:03:00,1.33013,1.33013,1.33004,1.33006,352700008.0
2007-06-13 00:04:00,1.3301,1.33016,1.33004,1.33004,321800000.0
2007-06-13 00:05:00,1.33015,1.33015,1.33015,1.33015,805199992.0
2007-06-13 00:06:00,1.33013,1.33013,1.33001,1.33009,515800000.0
2007-06-13 00:07:00,1.33023,1.33023,1.33015,1.33017,214900007.0
2007-06-13 00:08:00,1.3301,1.33011,1.33007,1.33007,376799999.0
2007-06-13 00:09:00,1.33008,1.33015,1.33007,1.33015,263900005.0
2007-06-13 00:10:00,1.33022,1.33025,1.33022,1.33025,347500002.0
2007-06-13 00:11:00,1.33025,1.33025,1.3302,1.3302,431500008.0
2007-06-13 00:12:00,1.3302,1.3302,1.33015,1.3302,1314300016.0
2007-06-13 00:13:00,1.33003,1.33003,1.3299,1.32995,1607300015.0
2007-06-13 00:14:00,1.3302,1.3302,1.33015,1.3302,402500007.0
2007-06-13 00:15:00,1.3302,1.3302,1.3302,1.3302,237300006.0
2007-06-13 00:16:00,1.3302,1.3302,1.33012,1.33018,706200000.0
2007-06-13 00:17:00,1.3302,1.3302,1.33015,1.33015,508700007.0
2007-06-13 00:18:00,1.33012,1.3302,1.33012,1.3302,1389400020.0
2007-06-13 00:19:00,1.33016,1.33028,1.33016,1.33023,2066000012.0
2007-06-13 00:20:00,1.33021,1.33025,1.33017,1.33025,1129100021.0
2007-06-13 00:21:00,1.33025,1.33031,1.3302,1.33028,984000010.0
2007-06-13 00:22:00,1.3303,1.33037,1.33029,1.33035,2108900028.0
2007-06-13 00:23:00,1.33029,1.33033,1.33022,1.33033,308600000.0
2007-06-13 00:24:00,1.33027,1.33035,1.33027,1.33035,530000000.0
2007-06-13 00:25:00,1.33033,1.33033,1.33025,1.33027,354200004.0
2007-06-13 00:26:00,1.33015,1.33022,1.33013,1.33022,355300007.0
2007-06-13 00:27:00,1.3302,1.33025,1.3302,1.33025,333000004.0
2007-06-13 00:28:00,1.3303,1.3304,1.3303,1.3304,1464200015.0
2007-06-13 00:29:00,1.33043,1.33043,1.33034,1.33037,1464200015.0
2007-06-13 00:30:00,1.33046,1.33048,1.3303,1.33036,918100009.0
2007-06-13 00:31:00,1.33035,1.33035,1.33033,1.33035,342700004.0
2007-06-13 00:32:00,1.33035,1.33035,1.33032,1.33033,605200008.0
2007-06-13 00:33:00,1.33033,1.33041,1.33026,1.33041,1209700003.0
2007-06-13 00:34:00,1.33037,1.33046,1.33027,1.33039,1055900007.0
2007-06-13 00:35:00,1.3303,1.3304,1.3303,1.3304,480200008.0
2007-06-13 00:36:00,1.3303,1.3304,1.3303,1.3303,480200008.0
2007-06-13 00:37:00,1.33037,1.33042,1.3303,1.33035,480200008.0
2007-06-13 00:38:00,1.33032,1.33032,1.33016,1.3303,629600005.0
2007-06-13 00:39:00,1.33036,1.33039,1.33024,1.33035,2139200025.0
2007-06-13 00:40:00,1.33045,1.33045,1.33037,1.33037,389599999.0
2007-06-13 00:41:00,1.33036,1.33043,1.33033,1.33042,278000000.0
2007-06-13 00:42:00,1.33043,1.33043,1.33026,1.33033,799100012.0
2007-06-13 00:43:00,1.33034,1.33044,1.33034,1.33044,419399997.0
2007-06-13 00:44:00,1.33047,1.33059,1.3304,1.33053,706100007.0
2007-06-13 00:45:00,1.33053,1.33053,1.33046,1.33052,582400001.0
2007-06-13 00:46:00,1.33045,1.3305,1.33036,1.33045,514699999.0
2007-06-13 00:47:00,1.33042,1.33048,1.33042,1.33042,967900016.0
2007-06-13 00:48:00,1.33045,1.33045,1.33038,1.33042,1536600003.0
2007-06-13 00:49:00,1.3304,1.33045,1.33031,1.33034,2104300015.0
2007-06-13 00:50:00,1.33035,1.33035,1.33027,1.33033,1416100013.0
2007-06-13 00:51:00,1.33037,1.33053,1.33037,1.33053,271700000.0
2007-06-13 00:52:00,1.33055,1.33055,1.33052,1.33055,1151800005.0
2007-06-13 00:53:00,1.33055,1.33058,1.33053,1.33055,1913200020.0
2007-06-13 00:54:00,1.33053,1.33053,1.33046,1.33047,659100012.0
2007-06-13 00:55:00,1.33046,1.33049,1.33038,1.33038,1482500004.0
2007-06-13 00:56:00,1.33043,1.33043,1.33034,1.33034,1333900020.0
2007-06-13 00:58:00,1.33045,1.33045,1.33025,1.33031,2140700007.0
2007-06-13 00:59:00,1.33034,1.33039,1.33027,1.33038,2086900007.0
2007-06-13 01:00:00,1.33037,1.3304,1.33025,1.3304,1098300008.0
2007-06-13 01:01:00,1.3303,1.3303,1.3303,1.3303,964200002.0
2007-06-13 01:02:00,1.3302,1.3304,1.3302,1.3304,964200002.0
2007-06-13 01:03:00,1.33042,1.33046,1.3304,1.33042,964200002.0
2007-06-13 01:04:00,1.3303,1.3304,1.3303,1.3303,1658400003.0
2007-06-13 01:06:00,1.33027,1.33035,1.33025,1.33035,1658400003.0
2007-06-13 01:07:00,1.33033,1.33033,1.3302,1.3302,1712400020.0
2007-06-13 01:08:00,1.33023,1.33033,1.33017,1.33033,294400001.0
2007-06-13 01:09:00,1.3303,1.33032,1.33017,1.33018,724700001.0
2007-06-13 01:10:00,1.33017,1.33026,1.33014,1.33025,671000004.0
2007-06-13 01:11:00,1.33022,1.33027,1.33017,1.33025,1076600008.0
2007-06-13 01:12:00,1.33023,1.33023,1.3301,1.33016,1076800004.0
2007-06-13 01:13:00,1.33022,1.33025,1.3302,1.3302,1122600009.0
2007-06-13 01:14:00,1.3302,1.33025,1.33018,1.33025,2086700021.0
2007-06-13 01:15:00,1.33022,1.33025,1.33017,1.33025,1051900014.0
2007-06-13 01:16:00,1.33024,1.33024,1.33015,1.33017,2146700019.0
2007-06-13 01:17:00,1.33016,1.33025,1.33013,1.33013,1498200004.0
2007-06-13 01:18:00,1.33005,1.33014,1.33005,1.33014,940200009.0
2007-06-13 01:19:00,1.33015,1.33015,1.33007,1.33007,1506400016.0
2007-06-13 01:20:00,1.33,1.33,1.33,1.33,871600000.0
2007-06-13 01:21:00,1.33013,1.33015,1.33008,1.33015,871600000.0
2007-06-13 01:22:00,1.33015,1.33018,1.33007,1.3301,1304900017.0
2007-06-13 01:23:00,1.3301,1.33015,1.33007,1.33015,487799999.0
2007-06-13 01:24:00,1.33015,1.33015,1.33007,1.33013,1035100010.0
2007-06-13 01:25:00,1.33013,1.33015,1.33007,1.3301,1394500019.0
2007-06-13 01:27:00,1.3301,1.33015,1.3301,1.33013,1978600001.0
2007-06-13 01:29:00,1.33,1.3301,1.33,1.3301,430800006.0
2007-06-13 01:30:00,1.33018,1.33019,1.33013,1.33013,430800006.0
2007-06-13 01:31:00,1.33018,1.33025,1.33015,1.33018,720200004.0
2007-06-13 01:32:00,1.33017,1.33029,1.33014,1.33014,1035899997.0
2007-06-13 01:33:00,1.33015,1.33015,1.33012,1.33015,320100000.0
2007-06-13 01:34:00,1.33015,1.33015,1.3301,1.33015,330200001.0
2007-06-13 01:35:00,1.33015,1.33017,1.33008,1.33013,1645899991.0
2007-06-13 01:36:00,1.33015,1.33015,1.33012,1.33015,250699998.0
2007-06-13 01:37:00,1.33015,1.33015,1.33008,1.33015,1936700020.0
2007-06-13 01:39:00,1.32998,1.32998,1.32984,1.32984,1548800000.0
2007-06-13 01:40:00,1.33013,1.33013,1.33001,1.33007,289600001.0
2007-06-13 01:41:00,1.33005,1.33013,1.33005,1.33013,372500002.0
2007-06-13 01:42:00,1.33007,1.33014,1.33005,1.33014,396999996.0
2007-06-13 01:43:00,1.33012,1.33015,1.33012,1.33015,295300004.0
2007-06-13 01:44:00,1.33015,1.33015,1.33012,1.33012,878900005.0
2007-06-13 01:45:00,1.33012,1.33015,1.33012,1.33015,454900009.0
2007-06-13 01:46:00,1.33014,1.33022,1.33014,1.33016,388000005.0
2007-06-13 01:47:00,1.33013,1.33013,1.33005,1.33005,732899996.0
2007-06-13 01:48:00,1.33014,1.33015,1.33006,1.3301,377500002.0
2007-06-13 01:51:00,1.33007,1.33011,1.32999,1.33008,979100011.0
2007-06-13 01:53:00,1.33017,1.33018,1.33015,1.33015,721700001.0
2007-06-13 01:54:00,1.33,1.33,1.33,1.33,1379899997.0
2007-06-13 01:55:00,1.3301,1.3301,1.3301,1.3301,1379899997.0
2007-06-13 01:56:00,1.33009,1.33014,1.33005,1.33006,1379899997.0
2007-06-13 01:57:00,1.33,1.3301,1.33,1.3301,858700004.0
2007-06-13 01:58:00,1.33009,1.33009,1.33004,1.33006,858700004.0
2007-06-13 01:59:00,1.33007,1.33012,1.33,1.33,1924600011.0
2007-06-13 02:00:00,1.32997,1.33005,1.32997,1.33005,303900001.0
2007-06-13 02:01:00,1.33007,1.33014,1.33005,1.33006,385099998.0
2007-06-13 02:02:00,1.33006,1.33013,1.33006,1.33009,274600003.0
2007-06-13 02:03:00,1.33001,1.33001,1.32969,1.32973,309000003.0
2007-06-13 02:04:00,1.32966,1.32978,1.3296,1.32968,337599996.0
2007-06-13 02:05:00,1.32961,1.32971,1.32957,1.32965,266000002.0
2007-06-13 02:06:00,1.32963,1.32971,1.32961,1.32961,342099995.0
2007-06-13 02:07:00,1.3297,1.32976,1.32964,1.32964,306000003.0
2007-06-13 02:08:00,1.32956,1.32956,1.32928,1.32943,169600002.0
2007-06-13 02:09:00,1.32944,1.3295,1.32936,1.3295,393600003.0
2007-06-13 02:10:00,1.3295,1.3295,1.3292,1.32925,286699997.0
2007-06-13 02:11:00,1.32919,1.32931,1.32919,1.32926,371700005.0
2007-06-13 02:12:00,1.32917,1.32931,1.32917,1.32926,297900000.0
2007-06-13 02:13:00,1.32919,1.32919,1.32907,1.32915,277400001.0
2007-06-13 02:14:00,1.32912,1.32912,1.32902,1.32909,194000005.0
2007-06-13 02:15:00,1.32911,1.32914,1.32905,1.32914,557000014.0
2007-06-13 02:16:00,1.32914,1.32914,1.32903,1.32907,644600005.0
2007-06-13 02:17:00,1.32911,1.32911,1.32905,1.32905,343900002.0
2007-06-13 02:18:00,1.32909,1.32922,1.32909,1.32917,256700006.0
2007-06-13 02:19:00,1.32907,1.32914,1.32905,1.3291,278899998.0
2007-06-13 02:20:00,1.32907,1.32913,1.32903,1.32903,239799998.0
2007-06-13 02:21:00,1.32907,1.32914,1.32904,1.32914,291299998.0
2007-06-13 02:22:00,1.32911,1.32913,1.32903,1.32904,222600006.0
2007-06-13 02:23:00,1.32911,1.32911,1.32895,1.32895,291600001.0
2007-06-13 02:24:00,1.329,1.32906,1.32893,1.32893,190399995.0
2007-06-13 02:25:00,1.32888,1.329,1.32888,1.32898,274100005.0
2007-06-13 02:26:00,1.32902,1.32902,1.32887,1.32896,228800002.0
2007-06-13 02:27:00,1.329,1.32913,1.32899,1.32913,345700007.0
2007-06-13 02:28:00,1.32913,1.32913,1.32902,1.32902,224400000.0
2007-06-13 02:29:00,1.32905,1.32914,1.32905,1.32908,239299997.0
2007-06-13 02:30:00,1.32913,1.32913,1.32906,1.32907,265500008.0
2007-06-13 02:31:00,1.32908,1.32921,1.32908,1.32916,215900002.0
2007-06-13 02:32:00,1.3291,1.3291,1.32902,1.32902,406600006.0
2007-06-13 02:33:00,1.32901,1.32913,1.32899,1.32913,441199999.0
2007-06-13 02:34:00,1.3291,1.3291,1.32885,1.32885,272200001.0
2007-06-13 02:35:00,1.32892,1.32892,1.32881,1.32881,93199998.0
2007-06-13 02:36:00,1.3289,1.32897,1.32888,1.32897,262599999.0
2007-06-13 02:37:00,1.32881,1.32881,1.3286,1.32864,380400005.0
2007-06-13 02:38:00,1.32868,1.32877,1.3286,1.32877,83200000.0
2007-06-13 02:39:00,1.32891,1.32896,1.32887,1.3289,274199999.0
2007-06-13 02:40:00,1.32888,1.32888,1.32869,1.32871,278000007.0
2007-06-13 02:41:00,1.32865,1.32868,1.3286,1.32868,268399997.0
2007-06-13 02:42:00,1.32868,1.32883,1.32868,1.32882,300799999.0
2007-06-13 02:43:00,1.32882,1.32882,1.32875,1.32879,217099998.0
2007-06-13 02:44:00,1.32891,1.32896,1.32889,1.3289,370400002.0
2007-06-13 02:45:00,1.32886,1.32896,1.32886,1.32895,373800004.0
2007-06-13 02:46:00,1.32894,1.32894,1.32889,1.32889,235699999.0
2007-06-13 02:47:00,1.32889,1.32893,1.32887,1.32893,253899999.0
2007-06-13 02:48:00,1.32897,1.32903,1.32893,1.32903,266000000.0
2007-06-13 02:49:00,1.32898,1.32909,1.32892,1.32909,361800001.0
2007-06-13 02:50:00,1.32914,1.32914,1.329,1.32913,315799998.0
2007-06-13 02:51:00,1.32911,1.32912,1.32907,1.32908,285399998.0
2007-06-13 02:52:00,1.32917,1.32922,1.3291,1.32922,295500005.0
2007-06-13 02:53:00,1.32918,1.32923,1.32902,1.32906,398800004.0
2007-06-13 02:54:00,1.32908,1.32913,1.32899,1.32913,260399992.0
2007-06-13 02:55:00,1.32913,1.32913,1.32899,1.3291,292600006.0
2007-06-13 02:56:00,1.32908,1.32912,1.32903,1.3291,473800004.0
2007-06-13 02:57:00,1.3291,1.32913,1.32904,1.32904,320399994.0
2007-06-13 02:58:00,1.32908,1.32911,1.32895,1.32895,165900002.0
2007-06-13 02:59:00,1.32895,1.32909,1.32895,1.32908,323200003.0
2007-06-13 03:00:00,1.32914,1.32923,1.32907,1.32923,377300005.0
2007-06-13 03:01:00,1.32921,1.32921,1.32917,1.32917,162800001.0
2007-06-13 03:02:00,1.32917,1.3292,1.32916,1.32916,311600000.0
2007-06-13 03:03:00,1.32915,1.32921,1.32913,1.32917,340999998.0
2007-06-13 03:04:00,1.32909,1.3292,1.32909,1.32913,266699998.0
2007-06-13 03:05:00,1.32912,1.32912,1.32898,1.32912,295700005.0
2007-06-13 03:06:00,1.32913,1.32913,1.32907,1.32912,198600007.0
2007-06-13 03:07:00,1.32918,1.32918,1.32908,1.32915,203800001.0
2007-06-13 03:08:00,1.32912,1.32922,1.3291,1.32912,471499996.0
2007-06-13 03:09:00,1.32916,1.32922,1.32912,1.32912,503800006.0
2007-06-13 03:10:00,1.32918,1.32924,1.32918,1.32921,327000011.0
2007-06-13 03:11:00,1.32923,1.32923,1.32915,1.32919,419799997.0
2007-06-13 03:12:00,1.3292,1.32932,1.32919,1.32932,343599998.0
2007-06-13 03:13:00,1.32929,1.3294,1.32929,1.32932,384200005.0
2007-06-13 03:14:00,1.32933,1.32949,1.32929,1.32946,167400003.0
2007-06-13 03:15:00,1.32954,1.32954,1.32944,1.32948,292299999.0
2007-06-13 03:16:00,1.32951,1.32952,1.32937,1.32937,420200008.0
2007-06-13 03:17:00,1.32943,1.32953,1.32943,1.32948,272400002.0
2007-06-13 03:18:00,1.32943,1.32951,1.32943,1.32946,252000005.0
2007-06-13 03:19:00,1.32954,1.32954,1.32945,1.32947,183300005.0
2007-06-13 03:20:00,1.32943,1.3295,1.32939,1.3295,155600005.0
2007-06-13 03:21:00,1.32954,1.32963,1.32949,1.32963,390799999.0
2007-06-13 03:22:00,1.32963,1.32965,1.3296,1.3296,180699997.0
2007-06-13 03:23:00,1.32964,1.32964,1.32958,1.32961,414100008.0
2007-06-13 03:24:00,1.32958,1.32961,1.3295,1.32952,375300006.0
2007-06-13 03:25:00,1.32956,1.32961,1.32955,1.32961,345499999.0
2007-06-13 03:26:00,1.3296,1.3296,1.32952,1.32952,389900002.0
2007-06-13 03:27:00,1.3296,1.32969,1.32955,1.32961,189200000.0
2007-06-13 03:28:00,1.32962,1.32974,1.32962,1.3297,330600005.0
2007-06-13 03:29:00,1.3297,1.32975,1.32967,1.32975,338200000.0
2007-06-13 03:30:00,1.32974,1.32979,1.32968,1.32973,379999996.0
2007-06-13 03:31:00,1.32973,1.32978,1.32968,1.32975,156900000.0
2007-06-13 03:32:00,1.32977,1.32983,1.32972,1.32983,285700001.0
2007-06-13 03:33:00,1.32989,1.33004,1.32982,1.33004,190200001.0
2007-06-13 03:34:00,1.33004,1.33015,1.32998,1.33013,326600000.0
2007-06-13 03:35:00,1.33008,1.33011,1.33004,1.33007,402300007.0
2007-06-13 03:36:00,1.33003,1.33003,1.32989,1.32999,324800005.0
2007-06-13 03:37:00,1.33003,1.33003,1.32982,1.32982,293200003.0
2007-06-13 03:38:00,1.32987,1.32994,1.32984,1.32993,396999999.0
2007-06-13 03:39:00,1.32995,1.32995,1.3299,1.32995,338300004.0
2007-06-13 03:40:00,1.32988,1.32996,1.32988,1.32991,163899998.0
2007-06-13 03:41:00,1.32997,1.33003,1.32996,1.33003,263899995.0
2007-06-13 03:42:00,1.33006,1.33015,1.33006,1.33015,413100011.0
2007-06-13 03:43:00,1.33013,1.33013,1.33002,1.33007,338900005.0
2007-06-13 03:44:00,1.33013,1.33013,1.33005,1.33008,442000007.0
2007-06-13 03:45:00,1.33013,1.33021,1.33005,1.33021,176899997.0
2007-06-13 03:46:00,1.33018,1.33018,1.3301,1.33017,283900006.0
2007-06-13 03:47:00,1.3302,1.3302,1.33014,1.3302,242800000.0
2007-06-13 03:48:00,1.33018,1.33034,1.33018,1.33034,335000001.0
2007-06-13 03:49:00,1.33031,1.33031,1.33012,1.33012,235299999.0
2007-06-13 03:50:00,1.33015,1.3303,1.33015,1.33027,293700006.0
2007-06-13 03:51:00,1.33023,1.33033,1.33023,1.33033,170100003.0
2007-06-13 03:52:00,1.33023,1.33033,1.33023,1.33028,213099999.0
2007-06-13 03:53:00,1.33033,1.33033,1.33022,1.3303,407400009.0
2007-06-13 03:54:00,1.33037,1.3304,1.33034,1.33036,388000002.0
2007-06-13 03:55:00,1.33045,1.33045,1.33035,1.33035,279500002.0
2007-06-13 03:56:00,1.33035,1.33039,1.33031,1.33039,176000002.0
2007-06-13 03:57:00,1.3304,1.33042,1.3303,1.33033,214800001.0
2007-06-13 03:58:00,1.33028,1.33033,1.3302,1.33033,375399999.0
2007-06-13 03:59:00,1.33033,1.33034,1.33029,1.33031,165200003.0
2007-06-13 04:00:00,1.33035,1.33035,1.33035,1.33035,215400003.0
2007-06-13 04:01:00,1.33038,1.33057,1.33038,1.33056,267400000.0
2007-06-13 04:02:00,1.33053,1.33053,1.33043,1.33053,397299997.0
2007-06-13 04:03:00,1.33049,1.33053,1.33044,1.33047,134200003.0
2007-06-13 04:04:00,1.33044,1.33051,1.33044,1.3305,281099996.0
2007-06-13 04:05:00,1.33058,1.33059,1.33052,1.33054,240800000.0
2007-06-13 04:06:00,1.3305,1.33055,1.33048,1.33055,326700006.0
2007-06-13 04:07:00,1.33054,1.33054,1.3304,1.3304,208000007.0
2007-06-13 04:08:00,1.33033,1.33041,1.33026,1.3304,310299999.0
2007-06-13 04:09:00,1.33036,1.33045,1.33035,1.33038,544899999.0
2007-06-13 04:10:00,1.33029,1.33032,1.33014,1.33014,397600007.0
2007-06-13 04:11:00,1.33009,1.33015,1.33006,1.33015,373200005.0
2007-06-13 04:12:00,1.33017,1.3302,1.33014,1.33018,243900006.0
2007-06-13 04:13:00,1.33033,1.33033,1.33022,1.33031,483300004.0
2007-06-13 04:14:00,1.3303,1.3304,1.3303,1.3303,414599997.0
2007-06-13 04:15:00,1.33035,1.33035,1.33028,1.33035,370899997.0
2007-06-13 04:16:00,1.33032,1.33035,1.33027,1.33027,105100003.0
2007-06-13 04:17:00,1.3303,1.33033,1.33025,1.33025,247099997.0
2007-06-13 04:18:00,1.33024,1.33024,1.33017,1.33017,222500003.0
2007-06-13 04:19:00,1.33016,1.33016,1.33012,1.33013,52600000.0
2007-06-13 04:20:00,1.3301,1.33013,1.3301,1.3301,250800001.0
2007-06-13 04:21:00,1.33015,1.33015,1.33008,1.33015,609200002.0
2007-06-13 04:22:00,1.33009,1.33012,1.33003,1.33004,427200013.0
2007-06-13 04:23:00,1.33002,1.33013,1.33001,1.33013,386100006.0
2007-06-13 04:24:00,1.33011,1.33023,1.33011,1.33023,67000001.0
2007-06-13 04:25:00,1.33021,1.33022,1.33014,1.33014,178300002.0
2007-06-13 04:26:00,1.33011,1.33013,1.33005,1.33006,302299997.0
2007-06-13 04:27:00,1.33009,1.33016,1.33009,1.33012,204600001.0
2007-06-13 04:28:00,1.33015,1.33015,1.33007,1.33007,443900002.0
2007-06-13 04:29:00,1.33015,1.33015,1.3301,1.3301,248000005.0
2007-06-13 04:30:00,1.33006,1.33006,1.32995,1.32995,187399999.0
2007-06-13 04:31:00,1.32997,1.33004,1.32993,1.32993,293600006.0
2007-06-13 04:32:00,1.32993,1.32993,1.32985,1.32988,251100006.0
2007-06-13 04:33:00,1.32995,1.32995,1.32987,1.32987,216200001.0
2007-06-13 04:34:00,1.32993,1.32993,1.32982,1.32986,241700002.0
2007-06-13 04:35:00,1.32983,1.32988,1.3298,1.3298,235200002.0
2007-06-13 04:36:00,1.32985,1.32988,1.32978,1.32985,267600006.0
2007-06-13 04:37:00,1.32982,1.32985,1.32982,1.32985,197300004.0
2007-06-13 04:38:00,1.32979,1.32989,1.32979,1.32982,224200005.0
2007-06-13 04:39:00,1.32995,1.32995,1.32988,1.32993,547200003.0
2007-06-13 04:40:00,1.32997,1.33001,1.32992,1.33,421600005.0
2007-06-13 04:41:00,1.33002,1.33005,1.32999,1.33005,353600003.0
2007-06-13 04:42:00,1.32995,1.33002,1.32995,1.32997,251700006.0
2007-06-13 04:43:00,1.33002,1.33005,1.32998,1.33005,410800003.0
2007-06-13 04:44:00,1.33005,1.33008,1.33,1.33,274000004.0
2007-06-13 04:45:00,1.33004,1.33009,1.32987,1.32987,301100003.0
2007-06-13 04:46:00,1.32985,1.32985,1.3298,1.32982,290399998.0
2007-06-13 04:47:00,1.32984,1.32984,1.32975,1.32975,430000000.0
2007-06-13 04:48:00,1.32984,1.32984,1.32976,1.32976,308299998.0
2007-06-13 04:49:00,1.32983,1.32983,1.32972,1.32975,305100000.0
2007-06-13 04:50:00,1.32981,1.32981,1.32975,1.32975,124700001.0
2007-06-13 04:51:00,1.32974,1.32974,1.32966,1.32966,273600003.0
2007-06-13 04:52:00,1.32967,1.32973,1.32965,1.32973,359300000.0
2007-06-13 04:53:00,1.32974,1.32974,1.32962,1.3297,631700003.0
2007-06-13 04:54:00,1.32975,1.32975,1.3297,1.32972,347799996.0
2007-06-13 04:55:00,1.32974,1.32974,1.32962,1.32962,325800007.0
2007-06-13 04:56:00,1.32953,1.32973,1.32953,1.32973,247600003.0
2007-06-13 04:57:00,1.32968,1.32969,1.32958,1.32958,302599999.0
2007-06-13 04:58:00,1.32965,1.32965,1.32965,1.32965,311000007.0
2007-06-13 04:59:00,1.32963,1.32963,1.3295,1.32952,439499999.0
2007-06-13 05:00:00,1.32944,1.32945,1.3294,1.32945,297600009.0
2007-06-13 05:01:00,1.32943,1.32951,1.32941,1.32945,305900001.0
2007-06-13 05:02:00,1.32938,1.32941,1.32934,1.3294,253000002.0
2007-06-13 05:03:00,1.32942,1.32947,1.3294,1.32942,236700008.0
2007-06-13 05:04:00,1.32948,1.32955,1.32946,1.32952,371000003.0
2007-06-13 05:05:00,1.3295,1.32951,1.32944,1.3295,359199989.0
2007-06-13 05:06:00,1.32955,1.3296,1.32949,1.32958,405799999.0
2007-06-13 05:07:00,1.32963,1.32964,1.32962,1.32964,237500000.0
2007-06-13 05:08:00,1.32963,1.32965,1.3296,1.32965,431399998.0
2007-06-13 05:09:00,1.32965,1.32968,1.32965,1.32968,100900003.0
2007-06-13 05:10:00,1.32966,1.32973,1.32966,1.32966,665800002.0
2007-06-13 05:11:00,1.32965,1.32965,1.32963,1.32965,226800000.0
2007-06-13 05:12:00,1.32963,1.32963,1.32956,1.32956,110400001.0
2007-06-13 05:13:00,1.32957,1.32965,1.32957,1.32965,310299996.0
2007-06-13 05:14:00,1.3296,1.32968,1.3296,1.32968,211400001.0
2007-06-13 05:15:00,1.32969,1.32969,1.32964,1.32965,449700004.0
2007-06-13 05:16:00,1.32967,1.3297,1.32961,1.32966,437000001.0
2007-06-13 05:17:00,1.32964,1.32964,1.32956,1.32963,325199999.0
2007-06-13 05:18:00,1.32963,1.32963,1.32948,1.32948,310200005.0
2007-06-13 05:19:00,1.32955,1.32955,1.32955,1.32955,113400002.0
2007-06-13 05:20:00,1.32953,1.32953,1.32946,1.32953,293299997.0
2007-06-13 05:21:00,1.32949,1.32949,1.3294,1.32945,384200001.0
2007-06-13 05:22:00,1.32947,1.32951,1.32947,1.32947,291299997.0
2007-06-13 05:23:00,1.3294,1.32948,1.3294,1.32945,245300001.0
2007-06-13 05:24:00,1.32945,1.32954,1.32939,1.32954,423999993.0
2007-06-13 05:25:00,1.32951,1.32951,1.32944,1.32944,19700000.0
2007-06-13 05:26:00,1.32938,1.32941,1.3293,1.3293,226200003.0
2007-06-13 05:27:00,1.32929,1.32941,1.32927,1.32928,248499995.0
2007-06-13 05:28:00,1.32922,1.32933,1.32922,1.32933,329199993.0
2007-06-13 05:29:00,1.32927,1.32933,1.32927,1.32927,272500004.0
2007-06-13 05:30:00,1.3292,1.32934,1.3292,1.32934,276799996.0
2007-06-13 05:31:00,1.32934,1.32944,1.32934,1.32935,249199992.0
2007-06-13 05:32:00,1.32942,1.32951,1.32937,1.32937,398900003.0
2007-06-13 05:33:00,1.3294,1.32953,1.3294,1.32953,434399999.0
2007-06-13 05:34:00,1.32957,1.32959,1.3295,1.3295,116500004.0
2007-06-13 05:35:00,1.32941,1.32947,1.32933,1.32942,469299996.0
2007-06-13 05:36:00,1.3296,1.32969,1.3296,1.32963,321800004.0
2007-06-13 05:37:00,1.32964,1.3297,1.3296,1.32969,289800009.0
2007-06-13 05:38:00,1.32972,1.32981,1.3297,1.3297,283099997.0
2007-06-13 05:39:00,1.3298,1.32982,1.32972,1.32977,318099995.0
2007-06-13 05:40:00,1.32969,1.3298,1.32966,1.32972,313600005.0
2007-06-13 05:41:00,1.32975,1.32975,1.32969,1.32975,371700012.0
2007-06-13 05:42:00,1.3297,1.32975,1.32968,1.32975,369700003.0
2007-06-13 05:43:00,1.32973,1.32984,1.32973,1.32983,138600002.0
2007-06-13 05:44:00,1.32978,1.32983,1.32974,1.32974,191700004.0
2007-06-13 05:45:00,1.3297,1.32978,1.32967,1.32967,213800006.0
2007-06-13 05:46:00,1.3297,1.32975,1.3297,1.3297,231200005.0
2007-06-13 05:47:00,1.32968,1.32975,1.32967,1.32967,238400001.0
2007-06-13 05:48:00,1.32961,1.32971,1.32958,1.3297,265400006.0
2007-06-13 05:49:00,1.32955,1.32965,1.32955,1.32965,240200003.0
2007-06-13 05:50:00,1.3298,1.32984,1.32973,1.32977,206200001.0
2007-06-13 05:51:00,1.32976,1.32983,1.32976,1.32983,388399989.0
2007-06-13 05:52:00,1.32985,1.32987,1.3298,1.32987,371300000.0
2007-06-13 05:53:00,1.32985,1.32985,1.3298,1.32985,223100003.0
2007-06-13 05:54:00,1.3298,1.32985,1.3298,1.32985,338799999.0
2007-06-13 05:55:00,1.32984,1.3299,1.32979,1.3299,387800001.0
2007-06-13 05:56:00,1.32993,1.33003,1.32993,1.33003,221899999.0
2007-06-13 05:57:00,1.33003,1.33011,1.32998,1.33005,483899997.0
2007-06-13 05:58:00,1.33,1.33,1.32991,1.33,288099998.0
2007-06-13 05:59:00,1.33003,1.33003,1.32993,1.33003,108399999.0
2007-06-13 06:00:00,1.33001,1.33013,1.33001,1.33005,245899998.0
2007-06-13 06:01:00,1.33015,1.33025,1.32999,1.33025,309600001.0
2007-06-13 06:02:00,1.3302,1.33032,1.3302,1.33026,491800000.0
2007-06-13 06:03:00,1.33023,1.33023,1.33008,1.33008,457399997.0
2007-06-13 06:04:00,1.32991,1.32991,1.32972,1.32977,237900002.0
2007-06-13 06:05:00,1.32975,1.32993,1.32975,1.32986,313400000.0
2007-06-13 06:06:00,1.32979,1.32979,1.32945,1.32956,317700003.0
2007-06-13 06:07:00,1.3296,1.32967,1.32948,1.32967,355499996.0
2007-06-13 06:08:00,1.32963,1.32973,1.3296,1.32965,333799999.0
2007-06-13 06:09:00,1.32955,1.32955,1.32935,1.32944,186400002.0
2007-06-13 06:10:00,1.32943,1.32943,1.32934,1.32934,187500000.0
2007-06-13 06:11:00,1.32937,1.32953,1.32937,1.32953,277100005.0
2007-06-13 06:12:00,1.3296,1.3297,1.3296,1.32966,149499998.0
2007-06-13 06:13:00,1.32967,1.3297,1.32954,1.3296,572400001.0
2007-06-13 06:14:00,1.32966,1.32981,1.32961,1.32981,438600004.0
2007-06-13 06:15:00,1.32976,1.32976,1.32954,1.32971,352899998.0
2007-06-13 06:16:00,1.32968,1.32968,1.32963,1.32963,85400001.0
2007-06-13 06:17:00,1.32957,1.3296,1.32949,1.32949,262400005.0
2007-06-13 06:18:00,1.32958,1.32967,1.32951,1.32962,260400003.0
2007-06-13 06:19:00,1.32967,1.32967,1.32952,1.32952,414800007.0
2007-06-13 06:20:00,1.32964,1.32964,1.32952,1.32957,364100003.0
2007-06-13 06:21:00,1.32957,1.32961,1.32944,1.32944,178500001.0
2007-06-13 06:22:00,1.32937,1.32961,1.32937,1.32961,262499997.0
2007-06-13 06:23:00,1.32958,1.32997,1.32958,1.32996,338599995.0
2007-06-13 06:24:00,1.32995,1.32999,1.32978,1.32978,356000003.0
2007-06-13 06:25:00,1.3299,1.33002,1.3299,1.33001,358900003.0
2007-06-13 06:26:00,1.32998,1.3301,1.32997,1.33007,323600007.0
2007-06-13 06:27:00,1.33003,1.33017,1.33001,1.33017,226700001.0
2007-06-13 06:28:00,1.3303,1.3304,1.3303,1.33035,340000001.0
2007-06-13 06:29:00,1.33045,1.33054,1.33036,1.33052,507400000.0
2007-06-13 06:30:00,1.3305,1.33058,1.3304,1.33058,379200004.0
2007-06-13 06:31:00,1.33062,1.33063,1.33039,1.33039,206099998.0
2007-06-13 06:32:00,1.33025,1.33025,1.32997,1.33002,191200001.0
2007-06-13 06:33:00,1.32997,1.33002,1.32987,1.33002,238899999.0
2007-06-13 06:34:00,1.33004,1.33012,1.33002,1.33007,338800002.0
2007-06-13 06:35:00,1.33013,1.33013,1.33,1.33,572800004.0
2007-06-13 06:36:00,1.33003,1.33003,1.3299,1.3299,451800006.0
2007-06-13 06:37:00,1.32999,1.33019,1.32999,1.33015,248600002.0
2007-06-13 06:38:00,1.33015,1.33015,1.3301,1.33015,274500001.0
2007-06-13 06:39:00,1.33014,1.33014,1.33001,1.33007,353500005.0
2007-06-13 06:40:00,1.33002,1.33002,1.32985,1.32986,194600000.0
2007-06-13 06:41:00,1.32984,1.32984,1.32977,1.32979,296899997.0
2007-06-13 06:42:00,1.32974,1.32987,1.32974,1.32982,223299995.0
2007-06-13 06:43:00,1.32978,1.32983,1.32975,1.32983,332600004.0
2007-06-13 06:44:00,1.3298,1.32991,1.3298,1.32991,235900004.0
2007-06-13 06:45:00,1.33004,1.33039,1.33004,1.3303,185600005.0
2007-06-13 06:46:00,1.33047,1.33057,1.33047,1.33055,416999999.0
2007-06-13 06:47:00,1.3304,1.3304,1.33032,1.33033,320400005.0
2007-06-13 06:48:00,1.33037,1.33045,1.3303,1.33031,311800001.0
2007-06-13 06:49:00,1.3303,1.33038,1.3303,1.33038,372599992.0
2007-06-13 06:50:00,1.33042,1.33053,1.33037,1.33037,315199995.0
2007-06-13 06:51:00,1.33029,1.3304,1.33028,1.33035,527099998.0
2007-06-13 06:52:00,1.33028,1.33033,1.33023,1.33032,389199998.0
2007-06-13 06:53:00,1.3303,1.3303,1.33015,1.33026,480399998.0
2007-06-13 06:54:00,1.33025,1.33025,1.3302,1.33025,252500002.0
2007-06-13 06:55:00,1.33027,1.33035,1.33024,1.33032,304600005.0
2007-06-13 06:56:00,1.33032,1.33048,1.33032,1.33038,243899998.0
2007-06-13 06:57:00,1.33041,1.33048,1.33041,1.33041,387300005.0
2007-06-13 06:58:00,1.33048,1.3306,1.33047,1.3305,481900007.0
2007-06-13 06:59:00,1.3305,1.3305,1.33029,1.33035,446699995.0
2007-06-13 07:00:00,1.33038,1.33042,1.3303,1.3303,236100005.0
2007-06-13 07:01:00,1.33026,1.33034,1.33024,1.33033,370400003.0
2007-06-13 07:02:00,1.33031,1.33031,1.33022,1.33027,289900003.0
2007-06-13 07:03:00,1.3303,1.33035,1.33029,1.33029,191799996.0
2007-06-13 07:04:00,1.33028,1.33031,1.33027,1.33028,178600002.0
2007-06-13 07:05:00,1.33028,1.33042,1.33028,1.33036,318400001.0
2007-06-13 07:06:00,1.33037,1.33043,1.33037,1.33043,253000001.0
2007-06-13 07:07:00,1.33043,1.33052,1.33043,1.33044,165799999.0
2007-06-13 07:08:00,1.33047,1.33053,1.33047,1.33053,343399995.0
2007-06-13 07:09:00,1.33049,1.33054,1.33043,1.3305,427900007.0
2007-06-13 07:10:00,1.33055,1.3306,1.33048,1.33053,316299994.0
2007-06-13 07:11:00,1.33041,1.33041,1.3302,1.3302,499600006.0
2007-06-13 07:12:00,1.33055,1.33055,1.33052,1.33055,430100001.0
2007-06-13 07:13:00,1.33053,1.33053,1.33043,1.33043,395400001.0
2007-06-13 07:14:00,1.33045,1.33057,1.33045,1.33055,305500000.0
2007-06-13 07:15:00,1.33057,1.33068,1.33057,1.33068,317800001.0
2007-06-13 07:16:00,1.33072,1.33072,1.33057,1.33058,321300001.0
2007-06-13 07:17:00,1.33051,1.33064,1.33051,1.33059,167000002.0
2007-06-13 07:18:00,1.33061,1.33061,1.33038,1.33043,381199992.0
2007-06-13 07:19:00,1.33041,1.33041,1.33025,1.33025,383400000.0
2007-06-13 07:20:00,1.33023,1.33035,1.33022,1.33027,385999999.0
2007-06-13 07:21:00,1.33032,1.33041,1.33032,1.33038,105499998.0
2007-06-13 07:22:00,1.3304,1.3304,1.33025,1.33027,299300001.0
2007-06-13 07:23:00,1.33036,1.33045,1.33031,1.33034,255800003.0
2007-06-13 07:24:00,1.33041,1.33047,1.33041,1.33043,108800002.0
2007-06-13 07:25:00,1.33047,1.3306,1.33047,1.3306,424100001.0
2007-06-13 07:26:00,1.33062,1.33062,1.3305,1.3305,445200006.0
2007-06-13 07:27:00,1.33057,1.33057,1.33039,1.33039,248500008.0
2007-06-13 07:28:00,1.33053,1.33054,1.33047,1.33047,128499997.0
2007-06-13 07:29:00,1.33049,1.33055,1.33045,1.33055,303200003.0
2007-06-13 07:30:00,1.33052,1.33052,1.33043,1.33046,136200002.0
2007-06-13 07:31:00,1.33048,1.33054,1.33047,1.33047,467000002.0
2007-06-13 07:32:00,1.33055,1.33055,1.33047,1.33055,583300007.0
2007-06-13 07:33:00,1.33055,1.33055,1.33048,1.33055,352500001.0
2007-06-13 07:34:00,1.33055,1.33055,1.33052,1.33055,266000003.0
2007-06-13 07:35:00,1.33053,1.33055,1.33047,1.33055,419300005.0
2007-06-13 07:36:00,1.33052,1.33063,1.33052,1.33063,438700008.0
2007-06-13 07:37:00,1.33065,1.33065,1.3306,1.33063,602900003.0
2007-06-13 07:38:00,1.33065,1.33065,1.33058,1.33058,287200001.0
2007-06-13 07:39:00,1.33063,1.33063,1.33054,1.33054,245600000.0
2007-06-13 07:40:00,1.33063,1.3308,1.33063,1.33072,227099997.0
2007-06-13 07:41:00,1.33074,1.33084,1.3307,1.33078,282000004.0
2007-06-13 07:42:00,1.33081,1.33102,1.33081,1.33102,270000006.0
2007-06-13 07:43:00,1.33102,1.33102,1.33088,1.33092,454500003.0
2007-06-13 07:44:00,1.33099,1.33136,1.33099,1.33136,184500006.0
2007-06-13 07:45:00,1.33131,1.33131,1.33105,1.33123,493399998.0
2007-06-13 07:46:00,1.33117,1.33125,1.33117,1.33125,445700003.0
2007-06-13 07:47:00,1.33121,1.33127,1.33113,1.33121,406800014.0
2007-06-13 07:48:00,1.33125,1.33125,1.33123,1.33125,408299994.0
2007-06-13 07:49:00,1.33124,1.33131,1.33123,1.33125,365699994.0
2007-06-13 07:50:00,1.33125,1.33133,1.33123,1.33133,305100003.0
2007-06-13 07:51:00,1.33127,1.33131,1.33117,1.3312,351000009.0
2007-06-13 07:52:00,1.33122,1.33125,1.33118,1.33125,371099994.0
2007-06-13 07:53:00,1.33123,1.33129,1.33118,1.33125,542700008.0
2007-06-13 07:54:00,1.33134,1.33134,1.33128,1.33134,467500005.0
2007-06-13 07:55:00,1.33132,1.33135,1.3313,1.3313,278600004.0
2007-06-13 07:56:00,1.33131,1.33131,1.33112,1.33113,353800001.0
2007-06-13 07:57:00,1.33123,1.33123,1.33111,1.33111,304500003.0
2007-06-13 07:58:00,1.33113,1.33113,1.33102,1.33102,371500004.0
2007-06-13 07:59:00,1.33109,1.33116,1.33109,1.33115,159300006.0
2007-06-13 08:00:00,1.33113,1.3312,1.33111,1.33115,489200007.0
2007-06-13 08:01:00,1.33107,1.33108,1.331,1.331,308599994.0
2007-06-13 08:02:00,1.33105,1.33105,1.33093,1.33093,251300006.0
2007-06-13 08:03:00,1.33093,1.33096,1.33085,1.33096,437299995.0
2007-06-13 08:04:00,1.33091,1.33091,1.3308,1.33091,366999996.0
2007-06-13 08:05:00,1.33092,1.33092,1.33065,1.33065,324400000.0
2007-06-13 08:06:00,1.33071,1.33072,1.3306,1.3306,491000013.0
2007-06-13 08:07:00,1.33063,1.33068,1.33058,1.33058,323700010.0
2007-06-13 08:08:00,1.33046,1.33056,1.33043,1.33056,332399997.0
2007-06-13 08:09:00,1.33067,1.33071,1.33064,1.33064,345800004.0
2007-06-13 08:10:00,1.33067,1.33071,1.33058,1.33065,365499997.0
2007-06-13 08:11:00,1.33073,1.33073,1.33065,1.33067,297600001.0
2007-06-13 08:12:00,1.33074,1.33089,1.33074,1.33086,217400007.0
2007-06-13 08:13:00,1.33086,1.33101,1.33086,1.33092,184600001.0
2007-06-13 08:14:00,1.33099,1.33113,1.33099,1.33113,300199997.0
2007-06-13 08:15:00,1.33119,1.33131,1.33119,1.33131,245700002.0
2007-06-13 08:16:00,1.33132,1.33132,1.3312,1.33121,347500003.0
2007-06-13 08:17:00,1.33121,1.33121,1.33111,1.33111,345000005.0
2007-06-13 08:18:00,1.33114,1.33114,1.33106,1.33114,273600002.0
2007-06-13 08:19:00,1.33118,1.33123,1.33112,1.3312,341000002.0
2007-06-13 08:20:00,1.33123,1.33131,1.33123,1.33127,255500006.0
2007-06-13 08:21:00,1.33128,1.33141,1.33128,1.3314,368399998.0
2007-06-13 08:22:00,1.33141,1.33143,1.33108,1.33108,277800003.0
2007-06-13 08:23:00,1.33107,1.33116,1.33101,1.33113,278200004.0
2007-06-13 08:24:00,1.33101,1.33101,1.3307,1.33074,172099999.0
2007-06-13 08:25:00,1.3307,1.33075,1.33066,1.33075,452700001.0
2007-06-13 08:26:00,1.33069,1.33078,1.33068,1.3307,486000013.0
2007-06-13 08:27:00,1.33063,1.33072,1.33059,1.33062,177600001.0
2007-06-13 08:28:00,1.33063,1.33071,1.33056,1.33065,544700007.0
2007-06-13 08:29:00,1.33062,1.33068,1.33052,1.33063,466999998.0
2007-06-13 08:30:00,1.33059,1.33064,1.33055,1.33064,246100001.0
2007-06-13 08:31:00,1.3305,1.3305,1.33033,1.33043,275400010.0
2007-06-13 08:32:00,1.33043,1.33043,1.33029,1.33037,445699997.0
2007-06-13 08:33:00,1.33038,1.33044,1.33034,1.33034,366399994.0
2007-06-13 08:34:00,1.33037,1.33038,1.32987,1.32994,444000000.0
2007-06-13 08:35:00,1.33002,1.33011,1.32993,1.32993,552600005.0
2007-06-13 08:36:00,1.32993,1.33003,1.32991,1.33003,234000001.0
2007-06-13 08:37:00,1.33,1.33008,1.33,1.33008,275200001.0
2007-06-13 08:38:00,1.33012,1.33023,1.33012,1.3302,221700008.0
2007-06-13 08:39:00,1.33018,1.33031,1.33018,1.3303,311999998.0
2007-06-13 08:40:00,1.33032,1.33032,1.33013,1.33013,211100002.0
2007-06-13 08:41:00,1.33012,1.33017,1.33007,1.3301,502600005.0
2007-06-13 08:42:00,1.33017,1.33023,1.33017,1.33023,209099999.0
2007-06-13 08:43:00,1.33018,1.33019,1.33008,1.33008,275600002.0
2007-06-13 08:44:00,1.33007,1.33009,1.32999,1.33002,421100008.0
2007-06-13 08:45:00,1.33017,1.33032,1.33017,1.33026,270000007.0
2007-06-13 08:46:00,1.33029,1.33042,1.33029,1.33033,216300003.0
2007-06-13 08:47:00,1.33047,1.33055,1.33042,1.3305,349000006.0
2007-06-13 08:48:00,1.33051,1.33061,1.33049,1.33057,325699996.0
2007-06-13 08:49:00,1.33055,1.33062,1.33049,1.33062,219400003.0
2007-06-13 08:50:00,1.33062,1.33067,1.33058,1.3306,214400005.0
2007-06-13 08:51:00,1.33061,1.33061,1.33032,1.33032,416800008.0
2007-06-13 08:52:00,1.33049,1.33052,1.33047,1.33052,206200005.0
2007-06-13 08:53:00,1.3305,1.33057,1.3305,1.3305,368699996.0
2007-06-13 08:54:00,1.33054,1.33061,1.33052,1.33054,504900001.0
2007-06-13 08:55:00,1.3306,1.33065,1.33053,1.33057,358500006.0
2007-06-13 08:56:00,1.33052,1.33052,1.33045,1.33045,186400002.0
2007-06-13 08:57:00,1.33048,1.33053,1.33041,1.33053,268099997.0
2007-06-13 08:58:00,1.33052,1.33052,1.3304,1.3304,312600002.0
2007-06-13 08:59:00,1.33046,1.33053,1.33045,1.33053,508100004.0
2007-06-13 09:00:00,1.33043,1.33069,1.33043,1.33058,415700006.0
2007-06-13 09:01:00,1.33051,1.33051,1.33036,1.33045,98100002.0
2007-06-13 09:02:00,1.33039,1.33051,1.33039,1.3305,254899998.0
2007-06-13 09:03:00,1.33047,1.33053,1.33043,1.33053,356400005.0
2007-06-13 09:04:00,1.33056,1.33063,1.33053,1.33057,310500004.0
2007-06-13 09:05:00,1.33053,1.33053,1.3304,1.33047,444199999.0
2007-06-13 09:06:00,1.33047,1.33052,1.33046,1.33047,419300004.0
2007-06-13 09:07:00,1.33043,1.33043,1.33029,1.33036,334299999.0
2007-06-13 09:08:00,1.33028,1.33028,1.32999,1.33005,332400008.0
2007-06-13 09:09:00,1.33001,1.33001,1.32969,1.32969,213300008.0
2007-06-13 09:10:00,1.32961,1.32961,1.32954,1.32955,133300002.0
2007-06-13 09:11:00,1.32963,1.3297,1.32955,1.32967,329900005.0
2007-06-13 09:12:00,1.32957,1.32961,1.32952,1.32961,331000005.0
2007-06-13 09:13:00,1.32967,1.32967,1.32948,1.32955,377100000.0
2007-06-13 09:14:00,1.32952,1.32954,1.32944,1.32944,229500004.0
2007-06-13 09:15:00,1.32942,1.32942,1.32913,1.32913,230100003.0
2007-06-13 09:16:00,1.32911,1.32911,1.32887,1.32887,359600000.0
2007-06-13 09:17:00,1.329,1.32903,1.32891,1.32899,265000005.0
2007-06-13 09:18:00,1.32896,1.32896,1.32871,1.32871,366799992.0
2007-06-13 09:19:00,1.32877,1.32893,1.32877,1.32893,353000007.0
2007-06-13 09:20:00,1.32892,1.329,1.32879,1.329,291400010.0
2007-06-13 09:21:00,1.32912,1.32943,1.32909,1.32935,251400003.0
2007-06-13 09:22:00,1.32933,1.32933,1.32923,1.32928,274700002.0
2007-06-13 09:23:00,1.32925,1.32929,1.32909,1.32909,222299999.0
2007-06-13 09:24:00,1.32914,1.32921,1.32906,1.32921,302800006.0
2007-06-13 09:25:00,1.32922,1.32925,1.32917,1.32923,479600010.0
2007-06-13 09:26:00,1.32924,1.3293,1.32916,1.32925,551199995.0
2007-06-13 09:27:00,1.32921,1.32921,1.32892,1.32902,319500005.0
2007-06-13 09:28:00,1.32898,1.32903,1.32889,1.32903,380100002.0
2007-06-13 09:29:00,1.329,1.329,1.32891,1.32895,438800003.0
2007-06-13 09:30:00,1.32897,1.329,1.32892,1.32898,165699998.0
2007-06-13 09:31:00,1.32887,1.32889,1.32872,1.32872,112000001.0
2007-06-13 09:32:00,1.32863,1.32872,1.32863,1.32871,216000002.0
2007-06-13 09:33:00,1.32877,1.32879,1.3284,1.3284,603200006.0
2007-06-13 09:34:00,1.32834,1.32837,1.32821,1.32821,411700012.0
2007-06-13 09:35:00,1.32822,1.32822,1.3279,1.32792,255900004.0
2007-06-13 09:36:00,1.32789,1.32789,1.32782,1.32782,276499997.0
2007-06-13 09:37:00,1.32782,1.32782,1.32749,1.32749,394099994.0
2007-06-13 09:38:00,1.32743,1.32758,1.32743,1.32758,373399999.0
2007-06-13 09:39:00,1.32758,1.32768,1.32758,1.32759,172400001.0
2007-06-13 09:40:00,1.3276,1.32761,1.32735,1.32735,319500003.0
2007-06-13 09:41:00,1.32732,1.32771,1.32722,1.32771,528999995.0
2007-06-13 09:42:00,1.32797,1.328,1.32786,1.32795,458900008.0
2007-06-13 09:43:00,1.32788,1.32811,1.32788,1.32811,111000002.0
2007-06-13 09:44:00,1.32808,1.3283,1.32805,1.32827,326600001.0
2007-06-13 09:45:00,1.32823,1.3285,1.32821,1.32841,280600005.0
2007-06-13 09:46:00,1.32838,1.32853,1.32838,1.32853,245200001.0
2007-06-13 09:47:00,1.32848,1.32871,1.32846,1.32857,297400006.0
2007-06-13 09:48:00,1.32849,1.32852,1.32842,1.32842,454499997.0
2007-06-13 09:49:00,1.32852,1.32852,1.32839,1.3284,407100008.0
2007-06-13 09:50:00,1.32838,1.32843,1.32827,1.32836,565000016.0
2007-06-13 09:51:00,1.32835,1.32838,1.32833,1.32835,377099996.0
2007-06-13 09:52:00,1.32836,1.32836,1.3282,1.32827,359200001.0
2007-06-13 09:53:00,1.32833,1.32835,1.32828,1.32832,287999997.0
2007-06-13 09:54:00,1.32831,1.32833,1.32824,1.32831,358700000.0
2007-06-13 09:55:00,1.32834,1.32835,1.32827,1.32835,325500004.0
2007-06-13 09:56:00,1.32833,1.32841,1.32829,1.32837,203400003.0
2007-06-13 09:57:00,1.32844,1.32848,1.3284,1.32847,222800002.0
2007-06-13 09:58:00,1.32846,1.32846,1.32831,1.32831,295400003.0
2007-06-13 09:59:00,1.3283,1.32832,1.32829,1.32831,318099998.0
2007-06-13 10:00:00,1.32832,1.32832,1.32818,1.32822,102200001.0
2007-06-13 10:01:00,1.32812,1.32815,1.32809,1.32815,231400005.0
2007-06-13 10:02:00,1.32811,1.32822,1.32804,1.32822,318400001.0
2007-06-13 10:03:00,1.3282,1.32824,1.32815,1.32821,417699999.0
2007-06-13 10:04:00,1.32827,1.32832,1.32826,1.32832,316700004.0
2007-06-13 10:05:00,1.3283,1.32848,1.3283,1.32843,213900005.0
2007-06-13 10:06:00,1.32838,1.32848,1.32838,1.32845,289100003.0
2007-06-13 10:07:00,1.32848,1.32851,1.32841,1.3285,261900005.0
2007-06-13 10:08:00,1.32851,1.32851,1.32845,1.32848,245399999.0
2007-06-13 10:09:00,1.32854,1.32862,1.32851,1.32859,379100004.0
2007-06-13 10:10:00,1.32854,1.32879,1.32854,1.32873,512000001.0
2007-06-13 10:11:00,1.3287,1.32881,1.3287,1.32871,398399997.0
2007-06-13 10:12:00,1.32877,1.32878,1.32876,1.32877,211900000.0
2007-06-13 10:13:00,1.32871,1.32881,1.3287,1.32874,209400004.0
2007-06-13 10:14:00,1.32869,1.32881,1.32865,1.32881,260000005.0
2007-06-13 10:15:00,1.32883,1.32883,1.32871,1.32872,341500005.0
2007-06-13 10:16:00,1.32869,1.3287,1.32854,1.32854,326199999.0
2007-06-13 10:17:00,1.32857,1.32857,1.32844,1.3285,341699999.0
2007-06-13 10:18:00,1.32854,1.32854,1.32843,1.32847,260399999.0
2007-06-13 10:19:00,1.32839,1.32849,1.32838,1.32844,389400005.0
2007-06-13 10:20:00,1.32845,1.32848,1.3284,1.32845,459900007.0
2007-06-13 10:21:00,1.32846,1.32853,1.32846,1.32853,203800001.0
2007-06-13 10:22:00,1.32849,1.32849,1.32843,1.32844,248000002.0
2007-06-13 10:23:00,1.32851,1.32851,1.32837,1.32841,308800002.0
2007-06-13 10:24:00,1.32851,1.32856,1.32847,1.32848,417600000.0
2007-06-13 10:25:00,1.3285,1.32852,1.32847,1.32847,122000002.0
2007-06-13 10:26:00,1.32846,1.32846,1.32826,1.32832,441200003.0
2007-06-13 10:27:00,1.32838,1.32838,1.3283,1.32837,353200001.0
2007-06-13 10:28:00,1.32844,1.32848,1.32837,1.3284,447600010.0
2007-06-13 10:29:00,1.32839,1.32843,1.32833,1.32835,489700002.0
2007-06-13 10:30:00,1.32836,1.32843,1.32827,1.32829,240600001.0
2007-06-13 10:31:00,1.32819,1.32831,1.32819,1.3282,576900002.0
2007-06-13 10:32:00,1.32822,1.32833,1.32818,1.32828,369500001.0
2007-06-13 10:33:00,1.32828,1.32833,1.32822,1.32833,349500010.0
2007-06-13 10:34:00,1.32828,1.32828,1.32807,1.32807,376000001.0
2007-06-13 10:35:00,1.32801,1.32801,1.32775,1.32789,548100012.0
2007-06-13 10:36:00,1.32784,1.32787,1.32775,1.32778,507700006.0
2007-06-13 10:37:00,1.32763,1.32763,1.32739,1.32745,265399998.0
2007-06-13 10:38:00,1.32744,1.32753,1.32744,1.3275,393400010.0
2007-06-13 10:39:00,1.32745,1.3276,1.32741,1.3275,387200005.0
2007-06-13 10:40:00,1.32744,1.32745,1.32736,1.32736,440200002.0
2007-06-13 10:41:00,1.32731,1.32738,1.32728,1.32738,299500006.0
2007-06-13 10:42:00,1.32751,1.32752,1.3274,1.32745,419500008.0
2007-06-13 10:43:00,1.32742,1.32753,1.32742,1.32753,229499999.0
2007-06-13 10:44:00,1.32763,1.32763,1.32757,1.32762,230000000.0
2007-06-13 10:45:00,1.32762,1.32762,1.32746,1.32747,199800000.0
2007-06-13 10:46:00,1.32741,1.32741,1.32722,1.32728,330200004.0
2007-06-13 10:47:00,1.32724,1.32734,1.32724,1.32727,256200006.0
2007-06-13 10:48:00,1.3273,1.32736,1.32728,1.32732,217100004.0
2007-06-13 10:49:00,1.32737,1.32743,1.32737,1.32743,256599999.0
2007-06-13 10:50:00,1.32747,1.32763,1.32745,1.32763,201199999.0
2007-06-13 10:51:00,1.32762,1.32779,1.32762,1.32778,377800000.0
2007-06-13 10:52:00,1.32771,1.32779,1.32771,1.32779,317400002.0
2007-06-13 10:53:00,1.32774,1.3278,1.3277,1.32776,549700014.0
2007-06-13 10:54:00,1.32774,1.32778,1.32766,1.32777,335900005.0
2007-06-13 10:55:00,1.32783,1.32783,1.32773,1.32783,168400003.0
2007-06-13 10:56:00,1.3278,1.32784,1.32775,1.3278,411200002.0
2007-06-13 10:57:00,1.32778,1.32785,1.32774,1.32777,452200005.0
2007-06-13 10:58:00,1.32772,1.32774,1.32761,1.32761,336100001.0
2007-06-13 10:59:00,1.32758,1.32759,1.32742,1.32742,291000004.0
2007-06-13 11:00:00,1.3274,1.32747,1.32726,1.32726,391400001.0
2007-06-13 11:01:00,1.32725,1.32737,1.32704,1.32704,547399999.0
2007-06-13 11:02:00,1.32706,1.32711,1.327,1.32703,346300000.0
2007-06-13 11:03:00,1.32703,1.32703,1.32685,1.3269,414399998.0
2007-06-13 11:04:00,1.32673,1.32673,1.32643,1.32654,430699999.0
2007-06-13 11:05:00,1.32651,1.32651,1.32641,1.32645,234200000.0
2007-06-13 11:06:00,1.32636,1.32644,1.32634,1.32644,306600000.0
2007-06-13 11:07:00,1.32634,1.32647,1.32631,1.32647,334000006.0
2007-06-13 11:08:00,1.32645,1.32646,1.32621,1.32631,229800005.0
2007-06-13 11:09:00,1.32628,1.32658,1.32628,1.3265,404800003.0
2007-06-13 11:10:00,1.3265,1.3267,1.3265,1.32666,337400006.0
2007-06-13 11:11:00,1.32673,1.32682,1.32666,1.32682,307800001.0
2007-06-13 11:12:00,1.32687,1.32707,1.32687,1.32695,316800008.0
2007-06-13 11:13:00,1.32698,1.32722,1.32698,1.32722,596199992.0
2007-06-13 11:14:00,1.32722,1.32722,1.3271,1.32719,367900007.0
2007-06-13 11:15:00,1.32717,1.32719,1.32705,1.32708,284199999.0
2007-06-13 11:16:00,1.32724,1.32735,1.32717,1.32734,416200008.0
2007-06-13 11:17:00,1.32734,1.32749,1.32734,1.32746,308700006.0
2007-06-13 11:18:00,1.32744,1.32758,1.32736,1.3275,359400004.0
2007-06-13 11:19:00,1.32754,1.32761,1.32742,1.32761,448200009.0
2007-06-13 11:20:00,1.32764,1.32791,1.32763,1.32791,89400002.0
2007-06-13 11:21:00,1.32792,1.32797,1.32785,1.32797,245500007.0
2007-06-13 11:22:00,1.32806,1.3281,1.32792,1.32793,349300006.0
2007-06-13 11:23:00,1.32797,1.32799,1.3279,1.3279,272600001.0
2007-06-13 11:24:00,1.32778,1.32783,1.32762,1.32762,366100000.0
2007-06-13 11:25:00,1.32768,1.32778,1.32766,1.32768,354899993.0
2007-06-13 11:26:00,1.3276,1.3278,1.32739,1.3278,493100003.0
2007-06-13 11:27:00,1.32785,1.32785,1.3276,1.32776,520800008.0
2007-06-13 11:28:00,1.32775,1.32783,1.32765,1.32783,219800008.0
2007-06-13 11:29:00,1.32779,1.32779,1.32765,1.32769,278400000.0
2007-06-13 11:30:00,1.32767,1.3277,1.32759,1.32759,386800005.0
2007-06-13 11:31:00,1.32764,1.32772,1.32762,1.32766,362700002.0
2007-06-13 11:32:00,1.32759,1.32771,1.32759,1.32761,494499997.0
2007-06-13 11:33:00,1.32762,1.32762,1.32753,1.32753,414100001.0
2007-06-13 11:34:00,1.32753,1.32759,1.32748,1.32759,380199999.0
2007-06-13 11:35:00,1.32764,1.32764,1.32754,1.32757,337100002.0
2007-06-13 11:36:00,1.32763,1.32763,1.32752,1.32752,302600003.0
2007-06-13 11:37:00,1.32748,1.3277,1.32748,1.3277,350600002.0
2007-06-13 11:38:00,1.32768,1.32771,1.32752,1.32767,475999999.0
2007-06-13 11:39:00,1.3276,1.3276,1.32746,1.32746,295799997.0
2007-06-13 11:40:00,1.32753,1.32753,1.32741,1.32746,407999997.0
2007-06-13 11:41:00,1.32748,1.32748,1.32722,1.3273,334800006.0
2007-06-13 11:42:00,1.32733,1.32736,1.32724,1.32734,434200002.0
2007-06-13 11:43:00,1.32742,1.32742,1.32728,1.32729,513000000.0
2007-06-13 11:44:00,1.32732,1.32732,1.32721,1.32727,274600000.0
2007-06-13 11:45:00,1.32731,1.32731,1.32724,1.32724,257299999.0
2007-06-13 11:46:00,1.32731,1.32731,1.32708,1.32712,522400004.0
2007-06-13 11:47:00,1.32707,1.32715,1.32699,1.32701,471600003.0
2007-06-13 11:48:00,1.32694,1.32694,1.32666,1.32666,253700003.0
2007-06-13 11:49:00,1.32672,1.327,1.32672,1.327,376100011.0
2007-06-13 11:50:00,1.32702,1.32713,1.32698,1.32713,342300006.0
2007-06-13 11:51:00,1.32709,1.32709,1.32693,1.32698,403800003.0
2007-06-13 11:52:00,1.32707,1.3272,1.32706,1.3272,188200000.0
2007-06-13 11:53:00,1.32729,1.32731,1.3272,1.32731,324400004.0
2007-06-13 11:54:00,1.3273,1.3273,1.32718,1.32718,231200001.0
2007-06-13 11:55:00,1.3272,1.32731,1.3272,1.32727,528900010.0
2007-06-13 11:56:00,1.32733,1.32735,1.32723,1.32735,327600002.0
2007-06-13 11:57:00,1.32745,1.32751,1.32743,1.3275,282700002.0
2007-06-13 11:58:00,1.32753,1.32762,1.3275,1.32762,357500004.0
2007-06-13 11:59:00,1.32767,1.32779,1.32766,1.32771,345500003.0
2007-06-13 12:00:00,1.32773,1.3278,1.32762,1.3278,318400000.0
2007-06-13 12:01:00,1.3278,1.32792,1.3277,1.32777,398099997.0
2007-06-13 12:02:00,1.3277,1.3277,1.32741,1.32741,165599998.0
2007-06-13 12:03:00,1.32735,1.32744,1.32732,1.32736,376000000.0
2007-06-13 12:04:00,1.32741,1.32741,1.32722,1.32728,366300009.0
2007-06-13 12:05:00,1.32733,1.32735,1.3272,1.32735,367400009.0
2007-06-13 12:06:00,1.32727,1.32728,1.32714,1.32714,385899996.0
2007-06-13 12:07:00,1.32719,1.3272,1.32705,1.32705,197700000.0
2007-06-13 12:08:00,1.3271,1.32719,1.3271,1.32717,293700003.0
2007-06-13 12:09:00,1.32712,1.32717,1.32704,1.32704,438300003.0
2007-06-13 12:10:00,1.32699,1.32711,1.32692,1.32692,288100005.0
2007-06-13 12:11:00,1.32693,1.32709,1.32685,1.32686,489400004.0
2007-06-13 12:12:00,1.32673,1.32673,1.32633,1.32643,369099999.0
2007-06-13 12:13:00,1.32649,1.32664,1.32649,1.32656,266000002.0
2007-06-13 12:14:00,1.3265,1.32668,1.32648,1.32667,232800002.0
2007-06-13 12:15:00,1.32659,1.32671,1.32656,1.32659,343500000.0
2007-06-13 12:16:00,1.3265,1.32676,1.3265,1.32668,289600002.0
2007-06-13 12:17:00,1.32671,1.327,1.32671,1.327,367899995.0
2007-06-13 12:18:00,1.32702,1.32702,1.32682,1.32682,349599998.0
2007-06-13 12:19:00,1.3269,1.32696,1.32669,1.3268,381800005.0
2007-06-13 12:20:00,1.32683,1.32683,1.32671,1.32671,182400000.0
2007-06-13 12:21:00,1.32672,1.32675,1.32668,1.32668,306399998.0
2007-06-13 12:22:00,1.32671,1.32671,1.32645,1.32648,281800002.0
2007-06-13 12:23:00,1.32652,1.32669,1.32652,1.32666,273400004.0
2007-06-13 12:24:00,1.32664,1.32686,1.32664,1.32686,342600003.0
2007-06-13 12:25:00,1.32678,1.32682,1.32667,1.3268,551800007.0
2007-06-13 12:26:00,1.32678,1.32687,1.32675,1.32687,257600003.0
2007-06-13 12:27:00,1.32679,1.32679,1.32673,1.32673,192800000.0
2007-06-13 12:28:00,1.32672,1.32672,1.32659,1.32672,308600003.0
2007-06-13 12:29:00,1.32667,1.32674,1.32666,1.32668,433799998.0
2007-06-13 12:30:00,1.32666,1.32669,1.32665,1.32666,367599999.0
2007-06-13 12:31:00,1.32667,1.32675,1.32663,1.32663,275900007.0
2007-06-13 12:32:00,1.32656,1.32664,1.32656,1.32657,315800002.0
2007-06-13 12:33:00,1.32662,1.32662,1.3265,1.3265,444499995.0
2007-06-13 12:34:00,1.3265,1.32655,1.3265,1.32655,364500007.0
2007-06-13 12:35:00,1.32657,1.32662,1.32657,1.3266,331799997.0
2007-06-13 12:36:00,1.32661,1.32665,1.3266,1.3266,293899997.0
2007-06-13 12:37:00,1.32667,1.32673,1.3266,1.3266,296000009.0
2007-06-13 12:38:00,1.32665,1.32665,1.3266,1.32665,373900000.0
2007-06-13 12:39:00,1.32664,1.32664,1.3266,1.32661,315099998.0
2007-06-13 12:40:00,1.32671,1.32671,1.32655,1.32657,339900002.0
2007-06-13 12:41:00,1.32656,1.3266,1.32653,1.3266,349500006.0
2007-06-13 12:42:00,1.32665,1.32665,1.32658,1.32665,345300001.0
2007-06-13 12:43:00,1.32664,1.32673,1.32663,1.32673,280800001.0
2007-06-13 12:44:00,1.32672,1.32673,1.32666,1.32671,361999998.0
2007-06-13 12:45:00,1.3268,1.32687,1.32678,1.32678,379200004.0
2007-06-13 12:46:00,1.32685,1.32688,1.3268,1.32683,231700003.0
2007-06-13 12:47:00,1.32681,1.32691,1.32681,1.3269,407900004.0
2007-06-13 12:48:00,1.32694,1.32702,1.32694,1.327,290100003.0
2007-06-13 12:49:00,1.32698,1.32703,1.32695,1.32695,251800003.0
2007-06-13 12:50:00,1.32696,1.327,1.32688,1.32694,376799999.0
2007-06-13 12:51:00,1.32695,1.32704,1.32695,1.327,422500009.0
2007-06-13 12:52:00,1.327,1.327,1.327,1.327,177099999.0
2007-06-13 12:53:00,1.32703,1.32703,1.32695,1.32701,251300001.0
2007-06-13 12:54:00,1.32707,1.32707,1.32695,1.32695,225199995.0
2007-06-13 12:55:00,1.327,1.32704,1.32698,1.32702,268700003.0
2007-06-13 12:56:00,1.32702,1.32711,1.32702,1.32702,371600004.0
2007-06-13 12:57:00,1.32702,1.3271,1.32685,1.32685,531700008.0
2007-06-13 12:58:00,1.32692,1.32699,1.32689,1.32698,223599999.0
2007-06-13 12:59:00,1.327,1.32705,1.32698,1.32705,254800002.0
2007-06-13 13:00:00,1.32702,1.32711,1.32701,1.32701,289400000.0
2007-06-13 13:01:00,1.327,1.3271,1.327,1.3271,390500003.0
2007-06-13 13:02:00,1.32713,1.32713,1.32709,1.32713,185300004.0
2007-06-13 13:03:00,1.32712,1.32715,1.3271,1.32715,418900009.0
2007-06-13 13:04:00,1.3271,1.32715,1.32705,1.3271,514400010.0
2007-06-13 13:05:00,1.32712,1.32715,1.3271,1.32713,475699999.0
2007-06-13 13:06:00,1.32715,1.3272,1.32709,1.32712,305000003.0
2007-06-13 13:07:00,1.32708,1.32708,1.32702,1.32702,271200001.0
2007-06-13 13:08:00,1.32707,1.32711,1.32691,1.32706,370699997.0
2007-06-13 13:09:00,1.327,1.32702,1.32687,1.32687,303800005.0
2007-06-13 13:10:00,1.32682,1.32689,1.32681,1.32681,165600003.0
2007-06-13 13:11:00,1.32679,1.32679,1.32664,1.32677,340400000.0
2007-06-13 13:12:00,1.32677,1.32683,1.32674,1.32683,277800001.0
2007-06-13 13:13:00,1.32692,1.32703,1.3269,1.32703,257200007.0
2007-06-13 13:14:00,1.32707,1.32713,1.32702,1.32702,547399999.0
2007-06-13 13:15:00,1.32704,1.32723,1.32704,1.32719,108599998.0
2007-06-13 13:16:00,1.32731,1.32731,1.32716,1.32728,413800004.0
2007-06-13 13:17:00,1.32727,1.32735,1.32724,1.3273,390400002.0
2007-06-13 13:18:00,1.32732,1.32733,1.3272,1.32733,253300005.0
2007-06-13 13:19:00,1.32738,1.32759,1.32735,1.32742,477799993.0
2007-06-13 13:20:00,1.32747,1.3275,1.32736,1.32745,575599996.0
2007-06-13 13:21:00,1.32743,1.32747,1.32739,1.32744,229299999.0
2007-06-13 13:22:00,1.32748,1.3275,1.3274,1.3274,452100001.0
2007-06-13 13:23:00,1.32753,1.32788,1.32753,1.32786,379300000.0
2007-06-13 13:24:00,1.32801,1.32818,1.32794,1.32808,272900008.0
2007-06-13 13:25:00,1.32832,1.32843,1.32832,1.32843,104599998.0
2007-06-13 13:26:00,1.32836,1.32836,1.32817,1.32817,306300004.0
2007-06-13 13:27:00,1.32813,1.32813,1.32794,1.32794,188800003.0
2007-06-13 13:28:00,1.32788,1.32792,1.3278,1.3279,366100006.0
2007-06-13 13:29:00,1.32797,1.32803,1.32786,1.32797,208900000.0
2007-06-13 13:30:00,1.32812,1.32826,1.32812,1.32822,190999998.0
2007-06-13 13:31:00,1.32824,1.3284,1.32824,1.32833,363199994.0
2007-06-13 13:32:00,1.32838,1.3284,1.32823,1.32832,360399998.0
2007-06-13 13:33:00,1.32822,1.32825,1.32816,1.3282,227500000.0
2007-06-13 13:34:00,1.32816,1.3283,1.32816,1.32819,360199996.0
2007-06-13 13:35:00,1.32814,1.32814,1.32792,1.32798,271700004.0
2007-06-13 13:36:00,1.32797,1.32805,1.32789,1.32805,198900006.0
2007-06-13 13:37:00,1.328,1.328,1.32782,1.32784,278300008.0
2007-06-13 13:38:00,1.32777,1.3278,1.32771,1.32778,268200003.0
2007-06-13 13:39:00,1.32782,1.32782,1.32768,1.32768,181500003.0
2007-06-13 13:40:00,1.32766,1.32771,1.32761,1.32764,423700006.0
2007-06-13 13:41:00,1.32762,1.32762,1.32755,1.3276,277100003.0
2007-06-13 13:42:00,1.32758,1.32761,1.32757,1.3276,168500004.0
2007-06-13 13:43:00,1.32758,1.32758,1.32742,1.32744,222099998.0
2007-06-13 13:44:00,1.32743,1.32745,1.32738,1.32744,297200003.0
2007-06-13 13:45:00,1.32744,1.32753,1.32741,1.32753,349400003.0
2007-06-13 13:46:00,1.3275,1.32752,1.32739,1.32739,465200005.0
2007-06-13 13:47:00,1.32748,1.32752,1.32745,1.32752,424100007.0
2007-06-13 13:48:00,1.32755,1.32757,1.32747,1.32755,344900005.0
2007-06-13 13:49:00,1.32755,1.32755,1.3275,1.32755,450300000.0
2007-06-13 13:50:00,1.32752,1.32755,1.32747,1.32755,192999999.0
2007-06-13 13:51:00,1.32749,1.32753,1.32744,1.32753,191999998.0
2007-06-13 13:52:00,1.32755,1.32762,1.32752,1.32762,389100005.0
2007-06-13 13:53:00,1.32763,1.32763,1.32753,1.32753,334700003.0
2007-06-13 13:54:00,1.32755,1.32779,1.32748,1.32779,403300003.0
2007-06-13 13:55:00,1.32783,1.32783,1.32772,1.32778,397900006.0
2007-06-13 13:56:00,1.32766,1.32782,1.32766,1.32782,277900001.0
2007-06-13 13:57:00,1.3279,1.32802,1.32785,1.32785,220800001.0
2007-06-13 13:58:00,1.32791,1.32794,1.32783,1.3279,553700005.0
2007-06-13 13:59:00,1.32784,1.32789,1.32777,1.32785,329200005.0
2007-06-13 14:00:00,1.32777,1.32777,1.32762,1.32774,307400010.0
2007-06-13 14:01:00,1.32778,1.32793,1.32778,1.32793,295000000.0
2007-06-13 14:02:00,1.32792,1.32819,1.32792,1.32819,214600002.0
2007-06-13 14:03:00,1.32828,1.32831,1.32823,1.32827,449400004.0
2007-06-13 14:04:00,1.32827,1.32843,1.32823,1.32843,529100001.0
2007-06-13 14:05:00,1.32838,1.32838,1.32831,1.32835,237800006.0
2007-06-13 14:06:00,1.32841,1.3285,1.32835,1.32843,388800001.0
2007-06-13 14:07:00,1.32849,1.3285,1.32842,1.3285,395100006.0
2007-06-13 14:08:00,1.32857,1.32859,1.32854,1.32859,354400004.0
2007-06-13 14:09:00,1.32862,1.32862,1.32834,1.32834,302400001.0
2007-06-13 14:10:00,1.3283,1.32847,1.3283,1.32837,376600002.0
2007-06-13 14:11:00,1.32842,1.32845,1.3284,1.32842,468300000.0
2007-06-13 14:12:00,1.32835,1.32844,1.32831,1.3284,433300006.0
2007-06-13 14:13:00,1.3284,1.32845,1.32837,1.3284,505600003.0
2007-06-13 14:14:00,1.32842,1.32849,1.32841,1.32849,393300003.0
2007-06-13 14:15:00,1.3285,1.32859,1.32848,1.32857,278300002.0
2007-06-13 14:16:00,1.32865,1.32875,1.32865,1.32874,344600003.0
2007-06-13 14:17:00,1.32872,1.32872,1.3285,1.32862,244400006.0
2007-06-13 14:18:00,1.32874,1.3288,1.32866,1.3287,200700002.0
2007-06-13 14:19:00,1.32868,1.32876,1.32868,1.32875,247400004.0
2007-06-13 14:20:00,1.32873,1.32875,1.32871,1.32871,367500001.0
2007-06-13 14:21:00,1.32869,1.32878,1.32866,1.32872,529600010.0
2007-06-13 14:22:00,1.32877,1.32901,1.32877,1.32901,419599999.0
2007-06-13 14:23:00,1.329,1.32917,1.329,1.32917,529099999.0
2007-06-13 14:24:00,1.32919,1.32921,1.32898,1.32898,314600004.0
2007-06-13 14:25:00,1.32889,1.32889,1.32877,1.32883,291100005.0
2007-06-13 14:26:00,1.32878,1.32885,1.32875,1.3288,649800007.0
2007-06-13 14:27:00,1.3288,1.32882,1.32874,1.32881,279600007.0
2007-06-13 14:28:00,1.32875,1.32895,1.32875,1.32886,401800004.0
2007-06-13 14:29:00,1.32868,1.32872,1.32852,1.32863,506100007.0
2007-06-13 14:30:00,1.32826,1.32826,1.32685,1.32689,322900001.0
2007-06-13 14:31:00,1.32689,1.3273,1.32688,1.3273,469900000.0
2007-06-13 14:32:00,1.32738,1.3278,1.32738,1.32777,398700009.0
2007-06-13 14:33:00,1.32756,1.32756,1.32701,1.32708,237500001.0
2007-06-13 14:34:00,1.32716,1.32729,1.32716,1.32723,276700008.0
2007-06-13 14:35:00,1.32717,1.3273,1.3271,1.32727,339300002.0
2007-06-13 14:36:00,1.32733,1.3275,1.32729,1.3275,227699997.0
2007-06-13 14:37:00,1.32768,1.32792,1.32768,1.32792,416500004.0
2007-06-13 14:38:00,1.32803,1.32806,1.32783,1.32785,376999998.0
2007-06-13 14:39:00,1.32785,1.3284,1.32785,1.3284,276900004.0
2007-06-13 14:40:00,1.32852,1.32872,1.32847,1.32865,350200001.0
2007-06-13 14:41:00,1.32867,1.32883,1.32867,1.32874,339300002.0
2007-06-13 14:42:00,1.32867,1.32988,1.32867,1.32987,393399995.0
2007-06-13 14:43:00,1.32982,1.3302,1.32979,1.33012,282599999.0
2007-06-13 14:44:00,1.33024,1.33029,1.32962,1.32962,260700006.0
2007-06-13 14:45:00,1.32939,1.32953,1.32932,1.32942,305300005.0
2007-06-13 14:46:00,1.32941,1.32949,1.32912,1.32912,364699997.0
2007-06-13 14:47:00,1.32919,1.32927,1.32879,1.32879,240999998.0
2007-06-13 14:48:00,1.32856,1.32856,1.32843,1.3285,402700006.0
2007-06-13 14:49:00,1.32842,1.32842,1.32813,1.32833,312000003.0
2007-06-13 14:50:00,1.32829,1.32829,1.32802,1.32816,401400007.0
2007-06-13 14:51:00,1.32818,1.32818,1.32788,1.32811,350700001.0
2007-06-13 14:52:00,1.32807,1.32832,1.32807,1.32826,618700001.0
2007-06-13 14:53:00,1.32823,1.32851,1.32823,1.32847,389700009.0
2007-06-13 14:54:00,1.32851,1.32879,1.32851,1.32872,375400007.0
2007-06-13 14:55:00,1.32868,1.32881,1.32861,1.32874,332000001.0
2007-06-13 14:56:00,1.32867,1.32882,1.32861,1.32879,338900003.0
2007-06-13 14:57:00,1.32871,1.32871,1.32851,1.32855,199300003.0
2007-06-13 14:58:00,1.32856,1.32859,1.32824,1.32824,167999996.0
2007-06-13 14:59:00,1.32806,1.32806,1.32761,1.32773,528300004.0
2007-06-13 15:00:00,1.32777,1.32794,1.32775,1.32786,167599999.0
2007-06-13 15:01:00,1.32801,1.3282,1.32799,1.3282,405299997.0
2007-06-13 15:02:00,1.32824,1.3285,1.32816,1.3285,384500005.0
2007-06-13 15:03:00,1.32855,1.32888,1.32842,1.32888,576200009.0
2007-06-13 15:04:00,1.329,1.32911,1.32893,1.32909,317400002.0
2007-06-13 15:05:00,1.32916,1.32926,1.32902,1.32902,142700001.0
2007-06-13 15:06:00,1.32894,1.32894,1.32881,1.32885,316300001.0
2007-06-13 15:07:00,1.32891,1.32891,1.32863,1.32863,189499997.0
2007-06-13 15:08:00,1.32864,1.32896,1.32856,1.32891,185299996.0
2007-06-13 15:09:00,1.32883,1.32889,1.32868,1.32889,197000004.0
2007-06-13 15:10:00,1.32891,1.32911,1.32875,1.32911,416900009.0
2007-06-13 15:11:00,1.32925,1.32957,1.32925,1.32942,221100003.0
2007-06-13 15:12:00,1.32938,1.32967,1.32938,1.32966,446700000.0
2007-06-13 15:13:00,1.32955,1.3296,1.32935,1.32935,441099998.0
2007-06-13 15:14:00,1.32938,1.32955,1.32934,1.32935,385500004.0
2007-06-13 15:15:00,1.32947,1.3295,1.3293,1.3293,285599999.0
2007-06-13 15:16:00,1.32918,1.32928,1.32918,1.32927,338900000.0
2007-06-13 15:17:00,1.32918,1.32927,1.32913,1.32926,256500003.0
2007-06-13 15:18:00,1.32932,1.32943,1.32932,1.32938,166500001.0
2007-06-13 15:19:00,1.32943,1.32943,1.32923,1.32923,365300008.0
2007-06-13 15:20:00,1.32932,1.3294,1.3292,1.3292,355200005.0
2007-06-13 15:21:00,1.32924,1.32924,1.32904,1.32908,214500000.0
2007-06-13 15:22:00,1.32911,1.32911,1.32898,1.32898,513299989.0
2007-06-13 15:23:00,1.32891,1.32904,1.32891,1.32894,421000003.0
2007-06-13 15:24:00,1.32903,1.32903,1.32869,1.32875,344100002.0
2007-06-13 15:25:00,1.3287,1.32879,1.32865,1.32879,334999998.0
2007-06-13 15:26:00,1.32875,1.32877,1.32869,1.32876,553800009.0
2007-06-13 15:27:00,1.3287,1.3288,1.32865,1.32875,417300000.0
2007-06-13 15:28:00,1.32874,1.32895,1.32873,1.32873,385000000.0
2007-06-13 15:29:00,1.3287,1.3289,1.3287,1.32881,275400000.0
2007-06-13 15:30:00,1.32887,1.32894,1.32882,1.32893,339199997.0
2007-06-13 15:31:00,1.32895,1.32903,1.32891,1.32895,510100000.0
2007-06-13 15:32:00,1.3289,1.32892,1.32883,1.32883,272500002.0
2007-06-13 15:33:00,1.32897,1.32903,1.32897,1.32903,411400002.0
2007-06-13 15:34:00,1.3291,1.32918,1.3291,1.32917,246199998.0
2007-06-13 15:35:00,1.32909,1.32909,1.32875,1.32875,191600001.0
2007-06-13 15:36:00,1.32873,1.32878,1.32867,1.32872,461000005.0
2007-06-13 15:37:00,1.3287,1.32891,1.32859,1.32891,419799999.0
2007-06-13 15:38:00,1.32888,1.32888,1.32869,1.32875,172600003.0
2007-06-13 15:39:00,1.32869,1.32886,1.32869,1.32871,237200001.0
2007-06-13 15:40:00,1.3288,1.32884,1.32871,1.32878,457500002.0
2007-06-13 15:41:00,1.32866,1.32883,1.32866,1.32883,346500009.0
2007-06-13 15:42:00,1.32882,1.32882,1.32864,1.32872,355200002.0
2007-06-13 15:43:00,1.32875,1.32886,1.32871,1.32871,210000002.0
2007-06-13 15:44:00,1.32878,1.3289,1.32876,1.32884,206500001.0
2007-06-13 15:45:00,1.32883,1.32883,1.32876,1.32883,358100000.0
2007-06-13 15:46:00,1.32887,1.32892,1.32884,1.32889,340900005.0
2007-06-13 15:47:00,1.32889,1.32889,1.32876,1.32883,173200004.0
2007-06-13 15:48:00,1.32891,1.32903,1.32879,1.32901,530900009.0
2007-06-13 15:49:00,1.3291,1.32918,1.3291,1.32915,292299999.0
2007-06-13 15:50:00,1.32911,1.32911,1.3288,1.32885,330800004.0
2007-06-13 15:51:00,1.32889,1.32898,1.32885,1.32885,252100009.0
2007-06-13 15:52:00,1.32884,1.32912,1.32883,1.32912,234800001.0
2007-06-13 15:53:00,1.32917,1.32925,1.32914,1.32916,195199999.0
2007-06-13 15:54:00,1.32922,1.32928,1.32919,1.32926,314900004.0
2007-06-13 15:55:00,1.32928,1.32928,1.32914,1.32918,269499998.0
2007-06-13 15:56:00,1.32918,1.3293,1.32913,1.32924,304799998.0
2007-06-13 15:57:00,1.32922,1.32922,1.32894,1.32894,427800007.0
2007-06-13 15:58:00,1.32895,1.329,1.32891,1.32891,306499996.0
2007-06-13 15:59:00,1.32897,1.32909,1.32897,1.32897,397399994.0
2007-06-13 16:00:00,1.32888,1.32907,1.32883,1.32893,452500000.0
2007-06-13 16:01:00,1.32888,1.32903,1.32877,1.32903,300699993.0
2007-06-13 16:02:00,1.32904,1.32923,1.329,1.32923,342000001.0
2007-06-13 16:03:00,1.32927,1.32929,1.3291,1.32915,340600005.0
2007-06-13 16:04:00,1.32912,1.32918,1.32912,1.32918,414500009.0
2007-06-13 16:05:00,1.32918,1.32924,1.32912,1.32924,345800006.0
2007-06-13 16:06:00,1.32923,1.32923,1.32915,1.32923,218400004.0
2007-06-13 16:07:00,1.32927,1.3294,1.32923,1.32936,143899999.0
2007-06-13 16:08:00,1.32951,1.32965,1.32951,1.32964,281400004.0
2007-06-13 16:09:00,1.32962,1.32964,1.32952,1.32957,608500001.0
2007-06-13 16:10:00,1.32956,1.32961,1.32917,1.32917,199200003.0
2007-06-13 16:11:00,1.32912,1.32922,1.32912,1.32922,214800001.0
2007-06-13 16:12:00,1.32922,1.3293,1.32915,1.3293,320400007.0
2007-06-13 16:13:00,1.3294,1.32946,1.3293,1.3293,245600006.0
2007-06-13 16:14:00,1.3293,1.32935,1.32926,1.3293,291500004.0
2007-06-13 16:15:00,1.32934,1.3294,1.3293,1.3294,270199999.0
2007-06-13 16:16:00,1.32947,1.3296,1.32947,1.32958,320999999.0
2007-06-13 16:17:00,1.32974,1.32983,1.32967,1.32977,320300002.0
2007-06-13 16:18:00,1.32988,1.33005,1.32983,1.33005,439100007.0
2007-06-13 16:19:00,1.33017,1.3303,1.33012,1.33027,406500008.0
2007-06-13 16:20:00,1.3304,1.33045,1.33026,1.3303,221100005.0
2007-06-13 16:21:00,1.33047,1.3307,1.33034,1.3307,526500008.0
2007-06-13 16:22:00,1.33058,1.33058,1.3304,1.33053,452100003.0
2007-06-13 16:23:00,1.33067,1.33067,1.33037,1.33037,194300007.0
2007-06-13 16:24:00,1.33014,1.33014,1.32996,1.33008,442299992.0
2007-06-13 16:25:00,1.33016,1.33028,1.33016,1.33026,134999998.0
2007-06-13 16:26:00,1.3302,1.3302,1.32993,1.32994,382499995.0
2007-06-13 16:27:00,1.32988,1.33009,1.32988,1.33006,281300003.0
2007-06-13 16:28:00,1.33002,1.33021,1.33002,1.33017,439300001.0
2007-06-13 16:29:00,1.33024,1.33059,1.33024,1.33043,473800003.0
2007-06-13 16:30:00,1.33047,1.33053,1.33038,1.33053,415000006.0
2007-06-13 16:31:00,1.33049,1.3305,1.3304,1.3304,195899998.0
2007-06-13 16:32:00,1.33038,1.33042,1.33034,1.33035,415000006.0
2007-06-13 16:33:00,1.33033,1.33033,1.33004,1.33004,288700003.0
2007-06-13 16:34:00,1.33007,1.33009,1.32989,1.32999,412500004.0
2007-06-13 16:35:00,1.3301,1.3301,1.32957,1.32957,416099996.0
2007-06-13 16:36:00,1.32963,1.32971,1.32959,1.32959,212500004.0
2007-06-13 16:37:00,1.32955,1.32964,1.32947,1.32948,492199998.0
2007-06-13 16:38:00,1.32943,1.32948,1.32927,1.32929,414600006.0
2007-06-13 16:39:00,1.32931,1.3296,1.32931,1.3296,205800003.0
2007-06-13 16:40:00,1.32952,1.3297,1.32952,1.3297,331699992.0
2007-06-13 16:41:00,1.32975,1.32979,1.32967,1.32974,427700003.0
2007-06-13 16:42:00,1.32975,1.3299,1.32971,1.3299,312599996.0
2007-06-13 16:43:00,1.32991,1.33038,1.32991,1.33038,323699994.0
2007-06-13 16:44:00,1.3304,1.3304,1.33028,1.33035,366600004.0
2007-06-13 16:45:00,1.3304,1.33045,1.33027,1.33037,318700007.0
2007-06-13 16:46:00,1.3304,1.33052,1.33035,1.33042,468400003.0
2007-06-13 16:47:00,1.3305,1.33074,1.3305,1.33066,265599997.0
2007-06-13 16:48:00,1.33057,1.33057,1.33045,1.33053,322199992.0
2007-06-13 16:49:00,1.33049,1.33069,1.33046,1.33067,227100007.0
2007-06-13 16:50:00,1.33062,1.33064,1.33035,1.33035,497200005.0
2007-06-13 16:51:00,1.33037,1.3304,1.33028,1.33035,429200005.0
2007-06-13 16:52:00,1.33033,1.33041,1.33026,1.33035,268700001.0
2007-06-13 16:53:00,1.33034,1.33043,1.33034,1.33034,268500003.0
2007-06-13 16:54:00,1.33031,1.33031,1.32999,1.32999,282000007.0
2007-06-13 16:55:00,1.33001,1.3302,1.33001,1.33017,385999993.0
2007-06-13 16:56:00,1.33019,1.33023,1.33017,1.33023,267600005.0
2007-06-13 16:57:00,1.3302,1.33026,1.33014,1.33026,379700011.0
2007-06-13 16:58:00,1.33027,1.33038,1.33025,1.33038,460200006.0
2007-06-13 16:59:00,1.33041,1.33041,1.33028,1.33034,435699996.0
2007-06-13 17:00:00,1.33032,1.33032,1.3302,1.3302,228800002.0
2007-06-13 17:01:00,1.3303,1.33054,1.3303,1.33054,216200001.0
2007-06-13 17:02:00,1.33048,1.33051,1.33044,1.33047,343600005.0
2007-06-13 17:03:00,1.33052,1.33063,1.33051,1.33063,290100007.0
2007-06-13 17:04:00,1.3306,1.33061,1.33054,1.33058,337499999.0
2007-06-13 17:05:00,1.3306,1.3306,1.33039,1.33053,174600004.0
2007-06-13 17:06:00,1.33053,1.33053,1.33049,1.33049,188299994.0
2007-06-13 17:07:00,1.33052,1.33055,1.3305,1.3305,388800002.0
2007-06-13 17:08:00,1.3305,1.3305,1.33012,1.33012,457300004.0
2007-06-13 17:09:00,1.33023,1.33023,1.3301,1.3301,279300001.0
2007-06-13 17:10:00,1.32999,1.32999,1.3296,1.3296,209900001.0
2007-06-13 17:11:00,1.32963,1.3297,1.32959,1.32959,360900002.0
2007-06-13 17:12:00,1.32953,1.32961,1.32945,1.32961,371400002.0
2007-06-13 17:13:00,1.32967,1.3297,1.32955,1.32964,399900002.0
2007-06-13 17:14:00,1.32975,1.32986,1.3297,1.3297,274400004.0
2007-06-13 17:15:00,1.3296,1.3296,1.32949,1.32953,228700004.0
2007-06-13 17:16:00,1.3295,1.3296,1.32941,1.32941,309700004.0
2007-06-13 17:17:00,1.32941,1.32941,1.32934,1.32938,122000000.0
2007-06-13 17:18:00,1.32952,1.32959,1.32945,1.32952,360700006.0
2007-06-13 17:19:00,1.32963,1.32972,1.32963,1.32965,355200005.0
2007-06-13 17:20:00,1.32958,1.32976,1.32957,1.32976,361500003.0
2007-06-13 17:21:00,1.32971,1.32971,1.32963,1.32964,139100000.0
2007-06-13 17:22:00,1.32958,1.32964,1.32944,1.32951,223800005.0
2007-06-13 17:23:00,1.32934,1.32952,1.32934,1.32952,271100004.0
2007-06-13 17:24:00,1.32947,1.32953,1.32943,1.32945,517200002.0
2007-06-13 17:25:00,1.3295,1.3296,1.3295,1.3296,351199999.0
2007-06-13 17:26:00,1.32965,1.32967,1.32958,1.32965,219500001.0
2007-06-13 17:27:00,1.3297,1.32972,1.32967,1.32968,347999995.0
2007-06-13 17:28:00,1.32963,1.32963,1.32951,1.32955,175999995.0
2007-06-13 17:29:00,1.32954,1.32954,1.32944,1.32954,382400001.0
2007-06-13 17:30:00,1.32955,1.32957,1.32948,1.32955,612900004.0
2007-06-13 17:31:00,1.32947,1.32956,1.32944,1.32955,404500006.0
2007-06-13 17:32:00,1.32948,1.32948,1.32935,1.32943,221799998.0
2007-06-13 17:33:00,1.32943,1.32943,1.32934,1.32937,329800004.0
2007-06-13 17:34:00,1.32937,1.32944,1.32934,1.32935,227800005.0
2007-06-13 17:35:00,1.32933,1.32935,1.3293,1.32935,381600003.0
2007-06-13 17:36:00,1.3294,1.32941,1.32937,1.32937,214700006.0
2007-06-13 17:37:00,1.3293,1.32931,1.32918,1.32928,409200014.0
2007-06-13 17:38:00,1.32926,1.32926,1.32912,1.32923,376199998.0
2007-06-13 17:39:00,1.32927,1.32933,1.32924,1.32933,210600003.0
2007-06-13 17:40:00,1.32927,1.32936,1.32924,1.32936,273000006.0
2007-06-13 17:41:00,1.32933,1.32933,1.32928,1.32931,368200003.0
2007-06-13 17:42:00,1.32925,1.32933,1.32925,1.32933,237600005.0
2007-06-13 17:43:00,1.32933,1.32943,1.32928,1.32934,550700003.0
2007-06-13 17:44:00,1.32935,1.32935,1.3293,1.32935,455699994.0
2007-06-13 17:45:00,1.32937,1.32952,1.32935,1.32952,210399999.0
2007-06-13 17:46:00,1.32953,1.32958,1.32942,1.3295,395100011.0
2007-06-13 17:47:00,1.32951,1.32951,1.32943,1.32951,194299999.0
2007-06-13 17:48:00,1.32952,1.32958,1.3295,1.3295,471800003.0
2007-06-13 17:49:00,1.3295,1.32964,1.3295,1.32962,417700005.0
2007-06-13 17:50:00,1.32956,1.32956,1.32941,1.32946,251100005.0
2007-06-13 17:51:00,1.32941,1.32941,1.32926,1.32928,385100005.0
2007-06-13 17:52:00,1.32925,1.32933,1.32918,1.32933,382300008.0
2007-06-13 17:53:00,1.32934,1.3295,1.32929,1.32941,518599997.0
2007-06-13 17:54:00,1.32944,1.32955,1.32938,1.32952,631400009.0
2007-06-13 17:55:00,1.32954,1.32954,1.32946,1.32947,194500000.0
2007-06-13 17:56:00,1.32942,1.32949,1.32932,1.32935,318200000.0
2007-06-13 17:57:00,1.32935,1.32942,1.3293,1.32942,510600001.0
2007-06-13 17:58:00,1.32938,1.32939,1.32929,1.32936,428200007.0
2007-06-13 17:59:00,1.32938,1.32942,1.32928,1.32928,276600004.0
2007-06-13 18:00:00,1.32924,1.32933,1.32923,1.32927,163300000.0
2007-06-13 18:01:00,1.32935,1.32935,1.32932,1.32935,290799999.0
2007-06-13 18:02:00,1.32934,1.3294,1.32934,1.32935,398599991.0
2007-06-13 18:03:00,1.32937,1.3294,1.32928,1.32937,334300001.0
2007-06-13 18:04:00,1.32934,1.32937,1.32927,1.3293,379900001.0
2007-06-13 18:05:00,1.32938,1.32953,1.32938,1.32953,347200004.0
2007-06-13 18:06:00,1.3295,1.3295,1.3294,1.32943,347000001.0
2007-06-13 18:07:00,1.32941,1.32941,1.32927,1.32927,242300002.0
2007-06-13 18:08:00,1.3292,1.32924,1.32895,1.32904,472700001.0
2007-06-13 18:09:00,1.32899,1.32899,1.32876,1.32895,303000000.0
2007-06-13 18:10:00,1.32903,1.32903,1.32894,1.32903,430199993.0
2007-06-13 18:11:00,1.3291,1.32921,1.3291,1.32916,323999995.0
2007-06-13 18:12:00,1.32908,1.3291,1.32893,1.32905,477999998.0
2007-06-13 18:13:00,1.32908,1.32914,1.32903,1.32903,183799999.0
2007-06-13 18:14:00,1.32894,1.32911,1.32894,1.3291,409499998.0
2007-06-13 18:15:00,1.32916,1.32931,1.32914,1.32931,397699997.0
2007-06-13 18:16:00,1.32933,1.32948,1.32921,1.32948,262400004.0
2007-06-13 18:17:00,1.32947,1.32958,1.3294,1.32956,211500004.0
2007-06-13 18:18:00,1.3296,1.32972,1.3296,1.32968,364600005.0
2007-06-13 18:19:00,1.32966,1.32967,1.3296,1.3296,254399995.0
2007-06-13 18:20:00,1.32963,1.32968,1.32955,1.32963,441500009.0
2007-06-13 18:21:00,1.32959,1.32962,1.32954,1.32957,287600001.0
2007-06-13 18:22:00,1.32955,1.32958,1.32955,1.32955,419800007.0
2007-06-13 18:23:00,1.32953,1.32953,1.32933,1.32936,475100004.0
2007-06-13 18:24:00,1.32939,1.32945,1.32935,1.32935,316600001.0
2007-06-13 18:25:00,1.32934,1.32935,1.32924,1.32935,374400003.0
2007-06-13 18:26:00,1.32936,1.32944,1.32929,1.32944,353000007.0
2007-06-13 18:27:00,1.3294,1.32948,1.3294,1.32944,474800011.0
2007-06-13 18:28:00,1.32945,1.32945,1.32936,1.32936,232699997.0
2007-06-13 18:29:00,1.32934,1.32941,1.3293,1.32934,150000000.0
2007-06-13 18:30:00,1.32931,1.32935,1.32928,1.32935,310400010.0
2007-06-13 18:31:00,1.32933,1.32933,1.32924,1.32926,361000005.0
2007-06-13 18:32:00,1.32927,1.32932,1.32927,1.32929,98700000.0
2007-06-13 18:33:00,1.32928,1.32943,1.32928,1.32943,401699999.0
2007-06-13 18:34:00,1.32944,1.3296,1.32944,1.3296,395900000.0
2007-06-13 18:35:00,1.32965,1.32978,1.32965,1.32966,376700005.0
2007-06-13 18:36:00,1.32976,1.32978,1.32972,1.32974,412700003.0
2007-06-13 18:37:00,1.32973,1.32973,1.3295,1.32951,232600005.0
2007-06-13 18:38:00,1.32955,1.32971,1.32955,1.32967,573300006.0
2007-06-13 18:39:00,1.32978,1.32989,1.32978,1.32982,355500014.0
2007-06-13 18:40:00,1.32986,1.32994,1.3298,1.3299,387700008.0
2007-06-13 18:41:00,1.32994,1.32994,1.32974,1.32975,231099998.0
2007-06-13 18:42:00,1.32977,1.32981,1.32967,1.32967,365000003.0
2007-06-13 18:43:00,1.32971,1.32971,1.32962,1.32962,293500004.0
2007-06-13 18:44:00,1.32965,1.32965,1.32958,1.32958,371500004.0
2007-06-13 18:45:00,1.32959,1.32959,1.32939,1.32946,390700000.0
2007-06-13 18:46:00,1.32951,1.32951,1.3294,1.32948,259500005.0
2007-06-13 18:47:00,1.32948,1.3295,1.32939,1.32947,503599995.0
2007-06-13 18:48:00,1.32935,1.32951,1.32935,1.32945,463499992.0
2007-06-13 18:49:00,1.32941,1.32943,1.32937,1.32937,396000009.0
2007-06-13 18:50:00,1.32936,1.32942,1.32928,1.32928,395100009.0
2007-06-13 18:51:00,1.32935,1.32951,1.32935,1.32945,420299997.0
2007-06-13 18:52:00,1.3294,1.32941,1.32933,1.32935,513700004.0
2007-06-13 18:53:00,1.32931,1.32935,1.32925,1.32935,257299999.0
2007-06-13 18:54:00,1.32931,1.32941,1.32931,1.32933,513699997.0
2007-06-13 18:55:00,1.3293,1.32935,1.3293,1.32935,351899990.0
2007-06-13 18:56:00,1.32933,1.32933,1.32918,1.32918,339800004.0
2007-06-13 18:57:00,1.32917,1.3292,1.32913,1.32915,306800008.0
2007-06-13 18:58:00,1.32917,1.32921,1.32913,1.32921,162700003.0
2007-06-13 18:59:00,1.32928,1.32936,1.32923,1.32927,416799998.0
2007-06-13 19:00:00,1.3293,1.32935,1.3293,1.32933,369200004.0
2007-06-13 19:01:00,1.32935,1.32943,1.32929,1.32943,610700006.0
2007-06-13 19:02:00,1.32943,1.32943,1.32933,1.32938,329500000.0
2007-06-13 19:03:00,1.32942,1.32942,1.32923,1.32927,387100006.0
2007-06-13 19:04:00,1.32924,1.32924,1.3291,1.32917,326299997.0
2007-06-13 19:05:00,1.32912,1.32912,1.329,1.32906,271800006.0
2007-06-13 19:06:00,1.32898,1.32903,1.32892,1.32903,257900001.0
2007-06-13 19:07:00,1.32897,1.32902,1.32891,1.32902,431100007.0
2007-06-13 19:08:00,1.32901,1.32901,1.32878,1.32883,276200008.0
2007-06-13 19:09:00,1.32882,1.32892,1.32882,1.32892,265700002.0
2007-06-13 19:10:00,1.32898,1.32905,1.3289,1.32897,279900004.0
2007-06-13 19:11:00,1.32894,1.32894,1.32881,1.32881,340000007.0
2007-06-13 19:12:00,1.32883,1.32894,1.32883,1.32894,236300001.0
2007-06-13 19:13:00,1.32905,1.32905,1.32898,1.329,589999991.0
2007-06-13 19:14:00,1.32906,1.32915,1.32905,1.32914,214400004.0
2007-06-13 19:15:00,1.32915,1.32932,1.32912,1.32932,107900003.0
2007-06-13 19:16:00,1.32935,1.32935,1.32905,1.32909,377100001.0
2007-06-13 19:17:00,1.32908,1.32915,1.32902,1.32907,297000000.0
2007-06-13 19:18:00,1.32897,1.32913,1.32897,1.32909,254800002.0
2007-06-13 19:19:00,1.32913,1.32913,1.329,1.32905,392500006.0
2007-06-13 19:20:00,1.32902,1.32906,1.329,1.32902,372399993.0
2007-06-13 19:21:00,1.329,1.32906,1.32897,1.32897,286499998.0
2007-06-13 19:22:00,1.32892,1.32904,1.32892,1.329,164700000.0
2007-06-13 19:23:00,1.32902,1.32904,1.329,1.329,209600006.0
2007-06-13 19:24:00,1.32894,1.32895,1.32885,1.32893,329399994.0
2007-06-13 19:25:00,1.32893,1.32894,1.32882,1.32894,232899999.0
2007-06-13 19:26:00,1.32894,1.32903,1.3289,1.32903,330399995.0
2007-06-13 19:27:00,1.32902,1.32902,1.32888,1.32895,443600004.0
2007-06-13 19:28:00,1.32897,1.32903,1.32897,1.32899,328799996.0
2007-06-13 19:29:00,1.32904,1.32913,1.32904,1.32913,421700003.0
2007-06-13 19:30:00,1.32917,1.3293,1.32912,1.32912,412000007.0
2007-06-13 19:31:00,1.32914,1.32914,1.32909,1.32914,192999998.0
2007-06-13 19:32:00,1.32915,1.32915,1.32901,1.32901,245000001.0
2007-06-13 19:33:00,1.32907,1.32914,1.32904,1.32908,253300002.0
2007-06-13 19:34:00,1.32914,1.32922,1.32914,1.32917,383400006.0
2007-06-13 19:35:00,1.32912,1.32912,1.32901,1.32901,261700006.0
2007-06-13 19:36:00,1.32901,1.32917,1.32901,1.32911,372100003.0
2007-06-13 19:37:00,1.32912,1.32916,1.32901,1.32901,351600000.0
2007-06-13 19:38:00,1.32908,1.32912,1.32894,1.32908,422300002.0
2007-06-13 19:39:00,1.32914,1.32914,1.32907,1.32911,270500001.0
2007-06-13 19:40:00,1.3291,1.32916,1.32908,1.32908,196000001.0
2007-06-13 19:41:00,1.32908,1.32915,1.32904,1.32904,150800001.0
2007-06-13 19:42:00,1.32905,1.32905,1.329,1.329,251099999.0
2007-06-13 19:43:00,1.32913,1.32913,1.32904,1.3291,393100008.0
2007-06-13 19:44:00,1.32913,1.3292,1.32909,1.32912,345700001.0
2007-06-13 19:45:00,1.3291,1.32915,1.32907,1.32912,348100010.0
2007-06-13 19:46:00,1.3291,1.3291,1.32894,1.32904,545300015.0
2007-06-13 19:47:00,1.32904,1.32907,1.32895,1.32898,281800008.0
2007-06-13 19:48:00,1.32899,1.32908,1.32896,1.32905,239800000.0
2007-06-13 19:49:00,1.32907,1.32907,1.329,1.32905,212500007.0
2007-06-13 19:50:00,1.32907,1.32907,1.32905,1.32905,300099998.0
2007-06-13 19:51:00,1.32901,1.32904,1.32899,1.32901,339900003.0
2007-06-13 19:52:00,1.32895,1.32912,1.32895,1.32902,181000001.0
2007-06-13 19:53:00,1.32904,1.32904,1.32897,1.32901,458200005.0
2007-06-13 19:54:00,1.32905,1.32905,1.329,1.32905,269700003.0
2007-06-13 19:55:00,1.32904,1.32904,1.32895,1.32897,104899997.0
2007-06-13 19:56:00,1.32884,1.32892,1.32884,1.3289,274700006.0
2007-06-13 19:57:00,1.32879,1.32879,1.3287,1.32873,128000001.0
2007-06-13 19:58:00,1.32877,1.32886,1.32873,1.32883,464599997.0
2007-06-13 19:59:00,1.32883,1.32883,1.32872,1.32872,118300003.0
2007-06-13 20:00:00,1.32874,1.32895,1.32871,1.32893,412000009.0
2007-06-13 20:01:00,1.32891,1.32902,1.32891,1.32902,216400003.0
2007-06-13 20:02:00,1.32907,1.32916,1.329,1.32907,235700004.0
2007-06-13 20:03:00,1.32912,1.32915,1.32906,1.32909,401600007.0
2007-06-13 20:04:00,1.3291,1.32923,1.3291,1.32914,458300005.0
2007-06-13 20:05:00,1.32918,1.3292,1.32917,1.32917,258400006.0
2007-06-13 20:06:00,1.3292,1.32923,1.3292,1.32921,227200002.0
2007-06-13 20:07:00,1.32913,1.32935,1.32913,1.32932,392300004.0
2007-06-13 20:08:00,1.32933,1.32933,1.32919,1.32925,321399999.0
2007-06-13 20:09:00,1.32929,1.32929,1.32907,1.32907,255300000.0
2007-06-13 20:10:00,1.32911,1.3292,1.32911,1.32918,311000005.0
2007-06-13 20:11:00,1.32917,1.32919,1.32907,1.32912,368700000.0
2007-06-13 20:12:00,1.32914,1.32931,1.32912,1.32931,175599998.0
2007-06-13 20:13:00,1.32932,1.32936,1.32926,1.32934,298600003.0
2007-06-13 20:14:00,1.32934,1.32934,1.32927,1.32927,85100002.0
2007-06-13 20:15:00,1.32933,1.32944,1.32933,1.3294,225800000.0
2007-06-13 20:16:00,1.32946,1.32949,1.32944,1.32944,137800001.0
2007-06-13 20:17:00,1.32946,1.32953,1.32946,1.32947,383200006.0
2007-06-13 20:18:00,1.32943,1.32943,1.32934,1.32943,206000000.0
2007-06-13 20:19:00,1.32942,1.32944,1.32938,1.32941,366100008.0
2007-06-13 20:20:00,1.32945,1.32945,1.32938,1.32945,289500001.0
2007-06-13 20:21:00,1.32943,1.32943,1.32923,1.32927,387099999.0
2007-06-13 20:22:00,1.3292,1.3292,1.32907,1.32908,268199996.0
2007-06-13 20:23:00,1.32909,1.32918,1.32909,1.32915,236500000.0
2007-06-13 20:24:00,1.32912,1.32927,1.32912,1.32927,98200002.0
2007-06-13 20:25:00,1.32935,1.32942,1.32933,1.32933,224200005.0
2007-06-13 20:26:00,1.32933,1.32939,1.32925,1.32939,269600005.0
2007-06-13 20:27:00,1.32935,1.32941,1.32934,1.32941,181900001.0
2007-06-13 20:28:00,1.32938,1.32943,1.32936,1.32943,342100000.0
2007-06-13 20:29:00,1.32947,1.32955,1.32944,1.32955,236100004.0
2007-06-13 20:30:00,1.32947,1.32947,1.32935,1.32942,72100000.0
2007-06-13 20:31:00,1.32939,1.32945,1.32934,1.32944,339999999.0
2007-06-13 20:32:00,1.32942,1.32945,1.32937,1.32942,498199999.0
2007-06-13 20:33:00,1.32945,1.32952,1.32945,1.32946,578600002.0
2007-06-13 20:34:00,1.32942,1.32959,1.32942,1.3295,224900003.0
2007-06-13 20:35:00,1.32955,1.32973,1.32955,1.32973,281300006.0
2007-06-13 20:36:00,1.32976,1.32976,1.32962,1.32962,249999998.0
2007-06-13 20:37:00,1.3297,1.32981,1.32968,1.32968,412300003.0
2007-06-13 20:38:00,1.32971,1.32989,1.32971,1.32989,133800000.0
2007-06-13 20:39:00,1.32996,1.32996,1.32982,1.32989,282800005.0
2007-06-13 20:40:00,1.32992,1.32992,1.32979,1.32979,210300004.0
2007-06-13 20:41:00,1.32978,1.32985,1.32978,1.32982,185999998.0
2007-06-13 20:42:00,1.32987,1.32991,1.32983,1.32985,239100005.0
2007-06-13 20:43:00,1.32983,1.32991,1.32982,1.32986,411700003.0
2007-06-13 20:44:00,1.32992,1.32992,1.32978,1.32987,301700006.0
2007-06-13 20:45:00,1.32994,1.33003,1.3299,1.33003,175700004.0
2007-06-13 20:46:00,1.33002,1.33005,1.33,1.33002,358300007.0
2007-06-13 20:47:00,1.33003,1.33003,1.32992,1.32995,406799998.0
2007-06-13 20:48:00,1.32998,1.33004,1.32988,1.32988,256300001.0
2007-06-13 20:49:00,1.32993,1.33001,1.32989,1.32992,326599998.0
2007-06-13 20:50:00,1.32994,1.33012,1.32992,1.33012,393200005.0
2007-06-13 20:51:00,1.33022,1.33039,1.33022,1.33037,295600005.0
2007-06-13 20:52:00,1.33035,1.33051,1.33027,1.33051,270200001.0
2007-06-13 20:53:00,1.33048,1.33053,1.33044,1.33049,406600007.0
2007-06-13 20:54:00,1.3304,1.33043,1.33029,1.33037,365100002.0
2007-06-13 20:55:00,1.33039,1.33052,1.33036,1.33052,420999994.0
2007-06-13 20:56:00,1.33061,1.33083,1.33054,1.33083,257900000.0
2007-06-13 20:57:00,1.33095,1.33112,1.3309,1.33112,392600006.0
2007-06-13 20:58:00,1.33114,1.33114,1.33081,1.33082,296499999.0
2007-06-13 20:59:00,1.33072,1.33096,1.33056,1.33096,239200006.0
2007-06-13 21:00:00,1.331,1.33109,1.33088,1.33106,308299997.0
2007-06-13 21:01:00,1.33107,1.3311,1.33073,1.33074,466999992.0
2007-06-13 21:02:00,1.33073,1.33077,1.33066,1.33066,335299997.0
2007-06-13 21:03:00,1.33065,1.33065,1.33045,1.3305,272899997.0
2007-06-13 21:04:00,1.33046,1.33052,1.33034,1.3304,364700006.0
2007-06-13 21:05:00,1.33035,1.33045,1.33034,1.33045,410500004.0
2007-06-13 21:06:00,1.33043,1.33043,1.3302,1.33025,312099998.0
2007-06-13 21:07:00,1.33022,1.33033,1.33022,1.33033,240200005.0
2007-06-13 21:08:00,1.33028,1.33032,1.33017,1.33017,284100002.0
2007-06-13 21:09:00,1.3302,1.3302,1.33004,1.33015,244000000.0
2007-06-13 21:10:00,1.33012,1.33013,1.33005,1.33007,412300006.0
2007-06-13 21:11:00,1.33,1.33033,1.33,1.33033,240700001.0
2007-06-13 21:12:00,1.33038,1.33052,1.33037,1.33038,374500006.0
2007-06-13 21:13:00,1.33049,1.33049,1.33028,1.33028,475599995.0
2007-06-13 21:14:00,1.33025,1.33025,1.33015,1.3302,473199998.0
2007-06-13 21:15:00,1.33027,1.3304,1.33027,1.33036,314500002.0
2007-06-13 21:16:00,1.33028,1.33033,1.33027,1.33027,159000003.0
2007-06-13 21:17:00,1.33034,1.33051,1.33034,1.3305,297000000.0
2007-06-13 21:18:00,1.33054,1.33055,1.33042,1.33045,444400003.0
2007-06-13 21:19:00,1.33043,1.33044,1.33031,1.33044,305300005.0
2007-06-13 21:20:00,1.33046,1.33055,1.33046,1.33047,304000006.0
2007-06-13 21:21:00,1.33054,1.33054,1.3305,1.3305,273700007.0
2007-06-13 21:22:00,1.33049,1.33052,1.33038,1.33052,436300009.0
2007-06-13 21:23:00,1.33052,1.33055,1.33052,1.33055,370000007.0
2007-06-13 21:24:00,1.33055,1.33055,1.33047,1.3305,260900001.0
2007-06-13 21:25:00,1.33047,1.33055,1.33047,1.33055,195400002.0
2007-06-13 21:26:00,1.33045,1.33062,1.33045,1.33062,275700004.0
2007-06-13 21:27:00,1.3306,1.33062,1.33057,1.33057,296800003.0
2007-06-13 21:28:00,1.33058,1.33064,1.33058,1.33061,350099995.0
2007-06-13 21:29:00,1.33059,1.3307,1.33059,1.33065,282399996.0
2007-06-13 21:30:00,1.33061,1.33066,1.33059,1.33062,306400001.0
2007-06-13 21:31:00,1.33062,1.33062,1.33047,1.33047,458500000.0
2007-06-13 21:32:00,1.33052,1.33055,1.33047,1.33055,220900003.0
2007-06-13 21:33:00,1.3306,1.33065,1.33043,1.33059,371100000.0
2007-06-13 21:34:00,1.33067,1.33074,1.33067,1.33074,182100002.0
2007-06-13 21:35:00,1.3307,1.3308,1.33066,1.33072,403200006.0
2007-06-13 21:36:00,1.33077,1.33077,1.33065,1.33075,350400007.0
2007-06-13 21:37:00,1.33088,1.33109,1.33088,1.33106,283900005.0
2007-06-13 21:38:00,1.33113,1.33126,1.33108,1.33124,516999996.0
2007-06-13 21:39:00,1.33114,1.33119,1.33093,1.33116,456899997.0
2007-06-13 21:40:00,1.33121,1.33144,1.33112,1.33144,507400006.0
2007-06-13 21:41:00,1.33138,1.33138,1.33102,1.33104,411300013.0
2007-06-13 21:42:00,1.331,1.33122,1.33099,1.33122,576200009.0
2007-06-13 21:43:00,1.33112,1.33129,1.33112,1.33123,387800004.0
2007-06-13 21:44:00,1.33118,1.33121,1.33114,1.33114,223300003.0
2007-06-13 21:45:00,1.33125,1.33129,1.33119,1.33129,259500003.0
2007-06-13 21:46:00,1.33133,1.33133,1.33119,1.33125,489300002.0
2007-06-13 21:47:00,1.33117,1.33119,1.33115,1.33118,261500002.0
2007-06-13 21:48:00,1.33123,1.33131,1.33113,1.33131,336100005.0
2007-06-13 21:49:00,1.33136,1.33139,1.33126,1.33134,272200001.0
2007-06-13 21:50:00,1.33133,1.33133,1.33123,1.33124,515900004.0
2007-06-13 21:51:00,1.33123,1.33123,1.33111,1.33116,282800002.0
2007-06-13 21:52:00,1.33106,1.33106,1.3308,1.33085,472500008.0
2007-06-13 21:53:00,1.33094,1.331,1.33083,1.33094,460200002.0
2007-06-13 21:54:00,1.33093,1.33093,1.33078,1.33078,362600006.0
2007-06-13 21:55:00,1.33084,1.3309,1.33077,1.33082,263600003.0
2007-06-13 21:56:00,1.33082,1.33086,1.33076,1.33078,339500000.0
2007-06-13 21:57:00,1.3307,1.3308,1.3307,1.33077,255500003.0
2007-06-13 21:58:00,1.33073,1.33077,1.33064,1.33075,220500004.0
2007-06-13 21:59:00,1.33071,1.33077,1.3307,1.33072,228200002.0
2007-06-13 22:00:00,1.33072,1.33073,1.33066,1.33067,196000001.0
2007-06-13 22:01:00,1.33072,1.3308,1.3307,1.3307,225200003.0
2007-06-13 22:02:00,1.3308,1.3308,1.33067,1.33067,263200003.0
2007-06-13 22:03:00,1.33063,1.33071,1.33053,1.33071,388400000.0
2007-06-13 22:04:00,1.33078,1.33078,1.3307,1.33075,502700013.0
2007-06-13 22:05:00,1.33072,1.33072,1.33058,1.33058,215500002.0
2007-06-13 22:06:00,1.33052,1.33055,1.33052,1.33055,430599996.0
2007-06-13 22:07:00,1.33053,1.33059,1.33051,1.33052,383400001.0
2007-06-13 22:08:00,1.33052,1.33061,1.33048,1.33058,254800003.0
2007-06-13 22:09:00,1.3306,1.33072,1.3306,1.33072,199500002.0
2007-06-13 22:10:00,1.33073,1.33075,1.33072,1.33072,353200005.0
2007-06-13 22:11:00,1.33073,1.33081,1.33073,1.33076,288700001.0
2007-06-13 22:12:00,1.33072,1.33088,1.33067,1.33088,52200000.0
2007-06-13 22:13:00,1.3309,1.33095,1.33088,1.33088,338500002.0
2007-06-13 22:14:00,1.33095,1.33095,1.33086,1.33093,286700002.0
2007-06-13 22:15:00,1.3309,1.33095,1.3309,1.33092,456000011.0
2007-06-13 22:16:00,1.33097,1.33101,1.33097,1.33101,110000000.0
2007-06-13 22:17:00,1.331,1.33106,1.33097,1.33097,346200001.0
2007-06-13 22:18:00,1.33092,1.33095,1.3309,1.33095,342500006.0
2007-06-13 22:19:00,1.33089,1.33089,1.3307,1.33074,281000005.0
2007-06-13 22:20:00,1.33083,1.33083,1.33068,1.33068,379800003.0
2007-06-13 22:21:00,1.33072,1.33078,1.33063,1.33069,447100006.0
2007-06-13 22:22:00,1.3307,1.33075,1.3307,1.33075,276300007.0
2007-06-13 22:23:00,1.33068,1.33075,1.33068,1.33075,354699996.0
2007-06-13 22:24:00,1.33075,1.33075,1.33067,1.3307,203600004.0
2007-06-13 22:25:00,1.33073,1.33075,1.33068,1.33072,209900004.0
2007-06-13 22:26:00,1.3307,1.33072,1.33067,1.33067,284400007.0
2007-06-13 22:27:00,1.33057,1.33063,1.33052,1.33063,424400011.0
2007-06-13 22:28:00,1.3306,1.3306,1.33047,1.33054,381700004.0
2007-06-13 22:29:00,1.33043,1.33043,1.33022,1.33033,334700006.0
2007-06-13 22:30:00,1.33048,1.3305,1.33038,1.33043,407800005.0
2007-06-13 22:31:00,1.33045,1.33045,1.3304,1.3304,139600001.0
2007-06-13 22:32:00,1.3304,1.33045,1.33038,1.33045,547200008.0
2007-06-13 22:33:00,1.33043,1.33043,1.33033,1.33036,445900006.0
2007-06-13 22:34:00,1.33032,1.33046,1.33029,1.33046,361200006.0
2007-06-13 22:35:00,1.33042,1.33043,1.33037,1.33038,178899999.0
2007-06-13 22:36:00,1.33044,1.33053,1.33044,1.33053,137500002.0
2007-06-13 22:37:00,1.33045,1.33055,1.33045,1.33055,325100002.0
2007-06-13 22:38:00,1.33033,1.33045,1.3303,1.33036,476700005.0
2007-06-13 22:39:00,1.3305,1.3305,1.33035,1.33037,241700003.0
2007-06-13 22:40:00,1.33045,1.33047,1.3304,1.33045,562900007.0
2007-06-13 22:41:00,1.33037,1.33043,1.33034,1.33043,321100003.0
2007-06-13 22:42:00,1.3304,1.33045,1.3304,1.33045,109000001.0
2007-06-13 22:43:00,1.33042,1.33043,1.33034,1.33043,359100005.0
2007-06-13 22:44:00,1.33043,1.33043,1.33031,1.33031,307800005.0
2007-06-13 22:45:00,1.33038,1.33039,1.33038,1.33039,137200001.0
2007-06-13 22:46:00,1.33037,1.33052,1.33037,1.33052,431800009.0
2007-06-13 22:47:00,1.33053,1.33053,1.33047,1.33051,274800001.0
2007-06-13 22:48:00,1.33058,1.33062,1.33054,1.33058,219200001.0
2007-06-13 22:49:00,1.3305,1.33063,1.3305,1.33063,453300007.0
2007-06-13 22:50:00,1.33067,1.33074,1.33064,1.33064,595299995.0
2007-06-13 22:51:00,1.33067,1.33074,1.33064,1.33074,389600006.0
2007-06-13 22:52:00,1.33085,1.33085,1.33085,1.33085,160500002.0
2007-06-13 22:53:00,1.33087,1.33088,1.3307,1.3307,381600003.0
2007-06-13 22:54:00,1.33066,1.33073,1.33066,1.33073,368899997.0
2007-06-13 22:55:00,1.33078,1.33086,1.3307,1.33073,191900004.0
2007-06-13 22:56:00,1.33075,1.33075,1.33068,1.3307,276500001.0
2007-06-13 22:57:00,1.33072,1.33072,1.33064,1.33072,294500005.0
2007-06-13 22:58:00,1.33069,1.33081,1.33069,1.33077,232900001.0
2007-06-13 22:59:00,1.33077,1.33092,1.33077,1.33092,286200003.0
2007-06-13 23:00:00,1.33105,1.33108,1.33081,1.33095,1389900003.0
2007-06-13 23:01:00,1.3311,1.3312,1.3311,1.3312,303100000.0
2007-06-13 23:02:00,1.33113,1.33115,1.33113,1.33115,303100000.0
2007-06-13 23:03:00,1.33117,1.33126,1.33114,1.33114,1272900016.0
2007-06-13 23:04:00,1.33113,1.33114,1.33105,1.33114,426699998.0
2007-06-13 23:05:00,1.33105,1.33107,1.33102,1.33105,215100006.0
2007-06-13 23:06:00,1.33107,1.33114,1.33107,1.33114,753100000.0
2007-06-13 23:08:00,1.33105,1.33105,1.33103,1.33103,385300006.0
2007-06-13 23:09:00,1.33108,1.33112,1.33104,1.33106,496099999.0
2007-06-13 23:10:00,1.33112,1.33112,1.33098,1.33098,292800004.0
2007-06-13 23:11:00,1.33097,1.33103,1.33097,1.33103,469000003.0
2007-06-13 23:12:00,1.33107,1.33114,1.33107,1.33112,246099998.0
2007-06-13 23:13:00,1.33112,1.33115,1.3311,1.33112,2010700028.0
2007-06-13 23:14:00,1.33111,1.33118,1.33105,1.33107,2111800016.0
2007-06-13 23:15:00,1.33115,1.33115,1.3311,1.3311,512700000.0
2007-06-13 23:16:00,1.33083,1.33099,1.33081,1.33088,262099999.0
2007-06-13 23:17:00,1.3311,1.33117,1.33109,1.33115,679100017.0
2007-06-13 23:18:00,1.33115,1.33115,1.33107,1.33115,1473700011.0
2007-06-13 23:19:00,1.3311,1.3311,1.3311,1.3311,463900008.0
2007-06-13 23:20:00,1.3312,1.3312,1.3312,1.3312,463900008.0
2007-06-13 23:21:00,1.3311,1.3311,1.3311,1.3311,463900008.0
2007-06-13 23:22:00,1.33112,1.33115,1.33112,1.33115,463900008.0
2007-06-13 23:24:00,1.3311,1.33117,1.3311,1.33117,1240700002.0
2007-06-13 23:25:00,1.3311,1.33115,1.33105,1.33112,1588900019.0
2007-06-13 23:27:00,1.3311,1.3311,1.3311,1.3311,1185700002.0
2007-06-13 23:29:00,1.33102,1.33109,1.33101,1.33108,1185700002.0
2007-06-13 23:30:00,1.33097,1.33112,1.33097,1.33112,1266700006.0
2007-06-13 23:31:00,1.33105,1.33105,1.33102,1.33105,287400002.0
2007-06-13 23:33:00,1.33103,1.33104,1.33056,1.33104,1353400014.0
2007-06-13 23:34:00,1.3312,1.3312,1.3312,1.3312,669200012.0
2007-06-13 23:35:00,1.33115,1.33115,1.3311,1.3311,669200012.0
2007-06-13 23:36:00,1.33086,1.33098,1.33081,1.33086,392099996.0
2007-06-13 23:37:00,1.33107,1.33122,1.33107,1.33122,964500001.0
2007-06-13 23:38:00,1.33108,1.33112,1.33097,1.33108,1033100003.0
2007-06-13 23:39:00,1.33112,1.33123,1.33112,1.33118,1220600003.0
2007-06-13 23:40:00,1.3311,1.33115,1.3311,1.33115,1332200021.0
2007-06-13 23:41:00,1.3312,1.3312,1.3312,1.3312,1042400012.0
2007-06-13 23:42:00,1.3312,1.3312,1.33108,1.33116,1042400012.0
2007-06-13 23:44:00,1.33117,1.33123,1.33116,1.33117,742800008.0
2007-06-13 23:45:00,1.33117,1.33124,1.33117,1.33121,413000006.0
2007-06-13 23:46:00,1.33105,1.33108,1.33088,1.33104,313199999.0
2007-06-13 23:47:00,1.33115,1.33115,1.33112,1.33115,901600009.0
2007-06-13 23:48:00,1.33115,1.33115,1.33098,1.33108,991100010.0
2007-06-13 23:49:00,1.33108,1.33115,1.33107,1.3311,1296200001.0
2007-06-13 23:50:00,1.33119,1.33124,1.33116,1.33117,892800005.0
2007-06-13 23:51:00,1.33102,1.33104,1.33091,1.33092,691999999.0
2007-06-13 23:52:00,1.3308,1.33095,1.3308,1.33089,1754400005.0
2007-06-13 23:53:00,1.33095,1.331,1.33095,1.331,1415100022.0
2007-06-13 23:54:00,1.33094,1.33094,1.33082,1.33094,876200013.0
2007-06-13 23:55:00,1.33115,1.33115,1.331,1.33101,464400004.0
2007-06-13 23:56:00,1.33083,1.33094,1.33083,1.33092,808700014.0
2007-06-13 23:57:00,1.33102,1.33105,1.33097,1.33097,809600001.0
2007-06-13 23:58:00,1.33075,1.33092,1.33073,1.33075,229900003.0
2007-06-13 23:59:00,1.33095,1.33095,1.3309,1.33095,694800012.0
2007-06-14 00:00:00,1.33095,1.33095,1.33095,1.33095,373900006.0
2007-06-14 00:01:00,1.33094,1.33094,1.33084,1.33087,1020000015.0
2007-06-14 00:02:00,1.33085,1.33085,1.3308,1.33085,924199998.0
2007-06-14 00:03:00,1.33085,1.33085,1.33078,1.33078,360700001.0
2007-06-14 00:04:00,1.33078,1.33081,1.33074,1.33075,397799997.0
2007-06-14 00:05:00,1.33072,1.33072,1.33059,1.33059,443100002.0
2007-06-14 00:06:00,1.33065,1.33068,1.3306,1.33062,600100002.0
2007-06-14 00:07:00,1.33067,1.33073,1.33064,1.33073,471499997.0
2007-06-14 00:08:00,1.3307,1.33074,1.33066,1.33074,256000003.0
2007-06-14 00:09:00,1.3307,1.33075,1.3307,1.33072,310399997.0
2007-06-14 00:10:00,1.33067,1.33074,1.33067,1.33074,352300005.0
2007-06-14 00:11:00,1.33067,1.33074,1.33067,1.33074,392299999.0
2007-06-14 00:12:00,1.33065,1.33065,1.3306,1.33065,1481200002.0
2007-06-14 00:13:00,1.33063,1.33066,1.33055,1.33061,1824100020.0
2007-06-14 00:14:00,1.33067,1.33073,1.33064,1.33073,580100003.0
2007-06-14 00:15:00,1.33055,1.33063,1.33055,1.33063,361999997.0
2007-06-14 00:16:00,1.33068,1.33082,1.33068,1.33073,618399998.0
2007-06-14 00:17:00,1.33067,1.33074,1.33067,1.3307,395400008.0
2007-06-14 00:18:00,1.33065,1.3307,1.33057,1.33065,1175200004.0
2007-06-14 00:19:00,1.33059,1.33066,1.33051,1.33066,2058900024.0
2007-06-14 00:20:00,1.33065,1.33065,1.3306,1.33065,883200010.0
2007-06-14 00:21:00,1.33062,1.33065,1.33055,1.3306,903299998.0
2007-06-14 00:23:00,1.33065,1.33065,1.3306,1.33065,409000002.0
2007-06-14 00:24:00,1.33057,1.33065,1.33057,1.33065,404500001.0
2007-06-14 00:25:00,1.33065,1.33065,1.3306,1.33065,395300008.0
2007-06-14 00:26:00,1.33065,1.33065,1.33065,1.33065,464199997.0
2007-06-14 00:27:00,1.3306,1.33065,1.3306,1.33065,622800003.0
2007-06-14 00:28:00,1.33063,1.33064,1.33054,1.33064,1968100030.0
2007-06-14 00:29:00,1.33055,1.33055,1.3305,1.33055,1428500021.0
2007-06-14 00:30:00,1.33055,1.33055,1.3305,1.33055,1064499999.0
2007-06-14 00:31:00,1.33058,1.33063,1.33058,1.33063,298000002.0
2007-06-14 00:32:00,1.33065,1.33065,1.33062,1.33063,574800001.0
2007-06-14 00:33:00,1.33063,1.33068,1.33058,1.33063,1238200009.0
2007-06-14 00:34:00,1.33062,1.33062,1.33053,1.33058,961100016.0
2007-06-14 00:36:00,1.33054,1.33065,1.3305,1.33057,1909500010.0
2007-06-14 00:37:00,1.33057,1.33064,1.33056,1.33064,565300009.0
2007-06-14 00:38:00,1.3306,1.33063,1.33055,1.33057,684800003.0
2007-06-14 00:39:00,1.3307,1.3307,1.3307,1.3307,442899997.0
2007-06-14 00:40:00,1.33038,1.33051,1.33038,1.3305,442899997.0
2007-06-14 00:41:00,1.3306,1.3306,1.33058,1.3306,333700005.0
2007-06-14 00:42:00,1.33039,1.33047,1.33025,1.33025,697499999.0
2007-06-14 00:43:00,1.33057,1.3306,1.33057,1.3306,395000004.0
2007-06-14 00:44:00,1.33061,1.33073,1.33061,1.33073,697900013.0
2007-06-14 00:45:00,1.33075,1.33075,1.33063,1.33065,661200006.0
2007-06-14 00:46:00,1.33063,1.33065,1.33057,1.33065,644200002.0
2007-06-14 00:47:00,1.33061,1.33066,1.33058,1.33058,946300002.0
2007-06-14 00:48:00,1.3306,1.33064,1.33054,1.33055,1634600008.0
2007-06-14 00:49:00,1.33057,1.33064,1.33055,1.33061,1589900016.0
2007-06-14 00:50:00,1.33061,1.33064,1.3306,1.3306,1314099998.0
2007-06-14 00:51:00,1.33066,1.33072,1.33066,1.33067,504500006.0
2007-06-14 00:52:00,1.33075,1.33076,1.33068,1.33075,996800008.0
2007-06-14 00:53:00,1.33075,1.33078,1.33073,1.33075,1736200015.0
2007-06-14 00:54:00,1.33075,1.33078,1.33072,1.33075,921200004.0
2007-06-14 00:55:00,1.33076,1.3308,1.33072,1.33075,1528700013.0
2007-06-14 00:56:00,1.33075,1.33075,1.33072,1.33073,1131100018.0
2007-06-14 00:58:00,1.3308,1.3309,1.3308,1.3309,983500014.0
2007-06-14 00:59:00,1.3308,1.3308,1.3307,1.3308,983500014.0
2007-06-14 01:00:00,1.33078,1.33083,1.33075,1.33075,983500014.0
2007-06-14 01:01:00,1.3307,1.3308,1.3307,1.3307,1043000003.0
2007-06-14 01:02:00,1.3308,1.3308,1.3307,1.3307,1043000003.0
2007-06-14 01:03:00,1.33056,1.33059,1.33039,1.33043,1043000003.0
2007-06-14 01:04:00,1.3306,1.3307,1.3306,1.3306,1733799988.0
2007-06-14 01:05:00,1.3307,1.3307,1.3306,1.3307,1733799988.0
2007-06-14 01:06:00,1.33059,1.33061,1.33052,1.33057,1733799988.0
2007-06-14 01:07:00,1.33055,1.33055,1.3305,1.3305,1854200010.0
2007-06-14 01:08:00,1.33055,1.33055,1.33045,1.3305,239700000.0
2007-06-14 01:09:00,1.3305,1.33056,1.33046,1.33048,567000005.0
2007-06-14 01:10:00,1.33048,1.33059,1.33048,1.33051,515899999.0
2007-06-14 01:11:00,1.33054,1.33063,1.33053,1.33057,1623400002.0
2007-06-14 01:12:00,1.33057,1.33063,1.3305,1.3305,1299200005.0
2007-06-14 01:13:00,1.33051,1.33054,1.33045,1.33045,1007800003.0
2007-06-14 01:15:00,1.33052,1.33055,1.33047,1.33055,1208100011.0
2007-06-14 01:16:00,1.33057,1.33064,1.33055,1.33064,1876400006.0
2007-06-14 01:17:00,1.33065,1.33069,1.33054,1.33068,1306100010.0
2007-06-14 01:18:00,1.33072,1.33083,1.33072,1.33078,857200013.0
2007-06-14 01:19:00,1.33078,1.33093,1.33078,1.33086,1859100006.0
2007-06-14 01:20:00,1.331,1.331,1.331,1.331,880900010.0
2007-06-14 01:21:00,1.33093,1.33093,1.33079,1.33085,880900010.0
2007-06-14 01:22:00,1.33082,1.33092,1.33081,1.33085,1223500010.0
2007-06-14 01:23:00,1.33084,1.33093,1.3308,1.33093,519900006.0
2007-06-14 01:24:00,1.33095,1.33101,1.33086,1.33101,913499997.0
2007-06-14 01:25:00,1.33102,1.33103,1.3309,1.3309,1341800015.0
2007-06-14 01:26:00,1.3309,1.331,1.3309,1.3309,2120000011.0
2007-06-14 01:27:00,1.33085,1.33094,1.33084,1.33092,2120000011.0
2007-06-14 01:28:00,1.331,1.331,1.3308,1.3309,279099999.0
2007-06-14 01:29:00,1.331,1.331,1.331,1.331,279099999.0
2007-06-14 01:30:00,1.33085,1.33085,1.33082,1.33082,279099999.0
2007-06-14 01:31:00,1.33088,1.33094,1.3308,1.3308,896700008.0
2007-06-14 01:32:00,1.33078,1.33093,1.33078,1.33091,945100019.0
2007-06-14 01:33:00,1.33096,1.33102,1.33095,1.33097,222100000.0
2007-06-14 01:34:00,1.33095,1.33101,1.3309,1.33093,363000002.0
2007-06-14 01:35:00,1.33095,1.33101,1.33087,1.33094,1725800024.0
2007-06-14 01:36:00,1.33096,1.33104,1.33095,1.33104,337300006.0
2007-06-14 01:37:00,1.331,1.3311,1.331,1.3311,1584900022.0
2007-06-14 01:38:00,1.331,1.331,1.331,1.331,1584900022.0
2007-06-14 01:39:00,1.331,1.33105,1.33097,1.33105,1584900022.0
2007-06-14 01:40:00,1.33107,1.33114,1.33106,1.33114,310599998.0
2007-06-14 01:41:00,1.33111,1.33113,1.33102,1.33113,516199996.0
2007-06-14 01:42:00,1.3311,1.33115,1.3311,1.33115,262800006.0
2007-06-14 01:43:00,1.3311,1.33113,1.33105,1.33113,394800006.0
2007-06-14 01:44:00,1.33113,1.33113,1.33107,1.33107,819400007.0
2007-06-14 01:45:00,1.3311,1.33115,1.33103,1.33103,535999999.0
2007-06-14 01:46:00,1.33098,1.33104,1.33098,1.33104,300199997.0
2007-06-14 01:47:00,1.33105,1.33108,1.331,1.331,675700000.0
2007-06-14 01:48:00,1.33107,1.33107,1.33097,1.331,323200006.0
2007-06-14 01:49:00,1.3311,1.3312,1.3311,1.3312,955700013.0
2007-06-14 01:50:00,1.3313,1.3313,1.3312,1.3312,955700013.0
2007-06-14 01:51:00,1.33108,1.33112,1.33101,1.33112,955700013.0
2007-06-14 01:53:00,1.33107,1.33114,1.33104,1.33113,718800006.0
2007-06-14 01:54:00,1.3311,1.3311,1.3311,1.3311,1443000010.0
2007-06-14 01:56:00,1.331,1.33107,1.33095,1.33098,1443000010.0
2007-06-14 01:57:00,1.3309,1.3309,1.3309,1.3309,650800002.0
2007-06-14 01:58:00,1.33068,1.33069,1.33061,1.33069,650800002.0
2007-06-14 01:59:00,1.33068,1.33075,1.33068,1.3307,1905700023.0
2007-06-14 02:00:00,1.33067,1.33083,1.33067,1.33083,318199998.0
2007-06-14 02:01:00,1.33085,1.33095,1.33085,1.33095,433300006.0
2007-06-14 02:02:00,1.33094,1.33094,1.33087,1.33088,387600001.0
2007-06-14 02:03:00,1.33093,1.33093,1.33087,1.33087,222700002.0
2007-06-14 02:04:00,1.33085,1.33089,1.33076,1.33083,296100006.0
2007-06-14 02:05:00,1.33078,1.33083,1.33076,1.33078,255600008.0
2007-06-14 02:06:00,1.3308,1.33088,1.33075,1.33075,405600010.0
2007-06-14 02:07:00,1.33082,1.33086,1.3308,1.3308,190899998.0
2007-06-14 02:08:00,1.33087,1.33091,1.33073,1.33083,438499998.0
2007-06-14 02:09:00,1.33077,1.33082,1.33077,1.33077,309900006.0
2007-06-14 02:10:00,1.33075,1.33078,1.33068,1.33075,240000001.0
2007-06-14 02:11:00,1.3307,1.33083,1.3307,1.33083,304000000.0
2007-06-14 02:12:00,1.3308,1.33085,1.33078,1.33085,455600007.0
2007-06-14 02:13:00,1.3308,1.3308,1.33074,1.33075,265000001.0
2007-06-14 02:14:00,1.33083,1.33094,1.33083,1.3309,261600003.0
2007-06-14 02:15:00,1.33095,1.33095,1.33087,1.33095,411600009.0
2007-06-14 02:16:00,1.33095,1.33097,1.33087,1.33092,370200007.0
2007-06-14 02:17:00,1.33095,1.33095,1.3309,1.33093,187099998.0
2007-06-14 02:18:00,1.33093,1.33095,1.3309,1.33095,291899996.0
2007-06-14 02:19:00,1.33094,1.33105,1.33094,1.33101,353800000.0
2007-06-14 02:20:00,1.33105,1.33105,1.331,1.331,261600008.0
2007-06-14 02:21:00,1.33104,1.33112,1.33101,1.33107,245000004.0
2007-06-14 02:22:00,1.33102,1.33102,1.33091,1.33093,359400002.0
2007-06-14 02:23:00,1.33097,1.33104,1.33097,1.33104,231600005.0
2007-06-14 02:24:00,1.33101,1.33101,1.33086,1.33093,266100006.0
2007-06-14 02:25:00,1.33089,1.33089,1.33071,1.33083,302400004.0
2007-06-14 02:26:00,1.33083,1.33084,1.33072,1.33075,240800001.0
2007-06-14 02:27:00,1.33078,1.33081,1.33075,1.33077,316600001.0
2007-06-14 02:28:00,1.3307,1.3307,1.33065,1.33065,268100001.0
2007-06-14 02:29:00,1.33073,1.33075,1.33065,1.33066,330800004.0
2007-06-14 02:30:00,1.33075,1.33075,1.3307,1.33075,205100004.0
2007-06-14 02:31:00,1.33075,1.33075,1.33068,1.33075,427200000.0
2007-06-14 02:32:00,1.3307,1.33071,1.33064,1.33064,350199997.0
2007-06-14 02:33:00,1.33065,1.33068,1.33058,1.33065,307100005.0
2007-06-14 02:34:00,1.33067,1.3307,1.33052,1.33052,270299998.0
2007-06-14 02:35:00,1.3306,1.33069,1.33059,1.33065,386500000.0
2007-06-14 02:36:00,1.33066,1.33073,1.33064,1.33073,376100010.0
2007-06-14 02:37:00,1.3306,1.33065,1.3306,1.3306,189900002.0
2007-06-14 02:38:00,1.33065,1.3307,1.33058,1.33058,269399996.0
2007-06-14 02:39:00,1.33063,1.33065,1.3306,1.33065,357799995.0
2007-06-14 02:40:00,1.33065,1.33065,1.3306,1.33065,337100001.0
2007-06-14 02:41:00,1.33063,1.33065,1.33062,1.33063,167600000.0
2007-06-14 02:42:00,1.33061,1.33073,1.33061,1.33068,272300009.0
2007-06-14 02:43:00,1.33065,1.33065,1.33062,1.33062,66100002.0
2007-06-14 02:44:00,1.33067,1.33067,1.33052,1.33057,335600011.0
2007-06-14 02:45:00,1.33059,1.33066,1.33056,1.33056,354399999.0
2007-06-14 02:46:00,1.33054,1.33054,1.33038,1.33038,197199998.0
2007-06-14 02:47:00,1.3304,1.33045,1.3304,1.33045,181000002.0
2007-06-14 02:48:00,1.33045,1.33045,1.33038,1.33045,263100003.0
2007-06-14 02:49:00,1.33047,1.33051,1.33045,1.3305,355600000.0
2007-06-14 02:50:00,1.33051,1.33051,1.33038,1.33049,415399999.0
2007-06-14 02:51:00,1.33053,1.33055,1.3305,1.3305,271299999.0
2007-06-14 02:52:00,1.33057,1.33057,1.33043,1.33047,273800002.0
2007-06-14 02:53:00,1.33041,1.33051,1.33041,1.33042,411500003.0
2007-06-14 02:54:00,1.33053,1.33054,1.33044,1.33054,241399999.0
2007-06-14 02:55:00,1.3305,1.3305,1.33035,1.33045,425100010.0
2007-06-14 02:56:00,1.33039,1.33039,1.33033,1.33034,516799997.0
2007-06-14 02:57:00,1.33031,1.3304,1.33028,1.33029,374500010.0
2007-06-14 02:58:00,1.33035,1.33035,1.33028,1.33028,186000005.0
2007-06-14 02:59:00,1.3303,1.33042,1.3303,1.33037,421500000.0
2007-06-14 03:00:00,1.33036,1.33043,1.33031,1.33043,314000002.0
2007-06-14 03:01:00,1.33039,1.33051,1.33039,1.33045,527400011.0
2007-06-14 03:02:00,1.33016,1.3303,1.33016,1.33029,119200002.0
2007-06-14 03:03:00,1.33018,1.33028,1.33011,1.33022,507100003.0
2007-06-14 03:04:00,1.33037,1.33052,1.33037,1.33052,301500000.0
2007-06-14 03:05:00,1.33052,1.33062,1.33044,1.33062,338500008.0
2007-06-14 03:06:00,1.33061,1.33062,1.33054,1.33062,238600004.0
2007-06-14 03:07:00,1.33068,1.33068,1.33058,1.33065,284200005.0
2007-06-14 03:08:00,1.33056,1.33058,1.33047,1.33052,374699999.0
2007-06-14 03:09:00,1.33047,1.33053,1.33047,1.33049,302200002.0
2007-06-14 03:10:00,1.33055,1.33055,1.3305,1.33055,418500009.0
2007-06-14 03:11:00,1.33058,1.33058,1.3305,1.3305,372800005.0
2007-06-14 03:12:00,1.3305,1.33054,1.33046,1.33051,381899997.0
2007-06-14 03:13:00,1.33045,1.33052,1.33045,1.33049,265700006.0
2007-06-14 03:14:00,1.33047,1.33055,1.33047,1.3305,330700004.0
2007-06-14 03:15:00,1.33058,1.33058,1.33052,1.33055,232700002.0
2007-06-14 03:16:00,1.33055,1.33055,1.3305,1.33055,325300009.0
2007-06-14 03:17:00,1.33055,1.33055,1.3305,1.33053,392199993.0
2007-06-14 03:18:00,1.33055,1.33055,1.3305,1.3305,382400001.0
2007-06-14 03:19:00,1.33055,1.33055,1.3305,1.33055,168499998.0
2007-06-14 03:20:00,1.33029,1.33046,1.33029,1.33034,318899997.0
2007-06-14 03:21:00,1.33038,1.33045,1.33028,1.33045,371000003.0
2007-06-14 03:22:00,1.3304,1.3304,1.33029,1.33031,332200001.0
2007-06-14 03:23:00,1.33028,1.33052,1.33017,1.33049,316600005.0
2007-06-14 03:24:00,1.33058,1.33062,1.33031,1.33031,297299999.0
2007-06-14 03:25:00,1.33039,1.33047,1.33039,1.33043,259299996.0
2007-06-14 03:26:00,1.33041,1.33054,1.33041,1.3305,323400001.0
2007-06-14 03:27:00,1.33062,1.33066,1.33035,1.33035,383700010.0
2007-06-14 03:28:00,1.3305,1.33058,1.3305,1.33055,331799997.0
2007-06-14 03:29:00,1.33035,1.33045,1.33035,1.33043,366299994.0
2007-06-14 03:30:00,1.33055,1.33061,1.33052,1.33053,240600003.0
2007-06-14 03:31:00,1.33049,1.33054,1.33029,1.33035,340200000.0
2007-06-14 03:32:00,1.33048,1.33056,1.33038,1.33045,367799999.0
2007-06-14 03:33:00,1.33041,1.33044,1.33034,1.33044,312799999.0
2007-06-14 03:34:00,1.33055,1.33055,1.3305,1.33055,265900003.0
2007-06-14 03:35:00,1.33042,1.33045,1.33029,1.33045,479699995.0
2007-06-14 03:36:00,1.33055,1.33055,1.33048,1.33052,249299997.0
2007-06-14 03:37:00,1.33025,1.33051,1.33025,1.33051,212499997.0
2007-06-14 03:38:00,1.33054,1.33058,1.33047,1.33051,342400002.0
2007-06-14 03:39:00,1.33044,1.33044,1.33031,1.33041,186600000.0
2007-06-14 03:40:00,1.33052,1.33052,1.33051,1.33051,4800000.0
2007-06-14 03:41:00,1.33043,1.33043,1.33036,1.33036,241400000.0
2007-06-14 03:42:00,1.33037,1.33041,1.33028,1.33028,374200008.0
2007-06-14 03:43:00,1.33025,1.33025,1.3302,1.33023,146200000.0
2007-06-14 03:44:00,1.33023,1.33023,1.33014,1.33015,546900002.0
2007-06-14 03:45:00,1.33025,1.33025,1.3302,1.33025,277600001.0
2007-06-14 03:46:00,1.33022,1.33025,1.33019,1.3302,119400000.0
2007-06-14 03:47:00,1.33022,1.33025,1.33022,1.33023,321199999.0
2007-06-14 03:48:00,1.33017,1.33034,1.33015,1.33034,492199992.0
2007-06-14 03:49:00,1.33033,1.33033,1.33019,1.33021,218999997.0
2007-06-14 03:50:00,1.33009,1.33017,1.33002,1.33005,306500001.0
2007-06-14 03:51:00,1.33024,1.33043,1.33024,1.33043,310399999.0
2007-06-14 03:52:00,1.33036,1.33039,1.33024,1.3303,447300004.0
2007-06-14 03:53:00,1.33035,1.33035,1.3303,1.33035,399599999.0
2007-06-14 03:54:00,1.3303,1.33031,1.33027,1.3303,264300003.0
2007-06-14 03:55:00,1.33033,1.33033,1.33029,1.3303,383900001.0
2007-06-14 03:56:00,1.33023,1.33023,1.33017,1.33017,299000001.0
2007-06-14 03:57:00,1.33027,1.33032,1.33026,1.33031,213500003.0
2007-06-14 03:58:00,1.33033,1.33033,1.3302,1.33027,250299994.0
2007-06-14 03:59:00,1.33025,1.33025,1.33022,1.33022,225600001.0
2007-06-14 04:00:00,1.33027,1.33033,1.33027,1.33033,232399997.0
2007-06-14 04:01:00,1.33035,1.33035,1.33033,1.33035,243200005.0
2007-06-14 04:02:00,1.33036,1.33045,1.33031,1.33045,252500003.0
2007-06-14 04:03:00,1.3304,1.33045,1.3304,1.33045,363700003.0
2007-06-14 04:04:00,1.33042,1.33045,1.3304,1.33042,228700002.0
2007-06-14 04:05:00,1.33047,1.33052,1.33046,1.33052,201200001.0
2007-06-14 04:06:00,1.3305,1.33055,1.3305,1.33055,208800001.0
2007-06-14 04:07:00,1.33054,1.33054,1.33049,1.33049,224800002.0
2007-06-14 04:08:00,1.33045,1.33053,1.33037,1.33053,350700004.0
2007-06-14 04:09:00,1.33047,1.3305,1.33038,1.3305,467000002.0
2007-06-14 04:10:00,1.33051,1.33051,1.33039,1.33043,406600005.0
2007-06-14 04:11:00,1.3305,1.33058,1.3305,1.33055,588700005.0
2007-06-14 04:12:00,1.33054,1.33054,1.3305,1.33051,293300004.0
2007-06-14 04:13:00,1.33053,1.33053,1.3304,1.33051,519099995.0
2007-06-14 04:14:00,1.3305,1.33055,1.33046,1.33046,344099994.0
2007-06-14 04:15:00,1.33055,1.33055,1.33048,1.33055,436300006.0
2007-06-14 04:16:00,1.33051,1.33063,1.33051,1.33063,190700002.0
2007-06-14 04:17:00,1.33068,1.33068,1.33063,1.33063,318400003.0
2007-06-14 04:18:00,1.33065,1.33065,1.33062,1.33065,325700001.0
2007-06-14 04:19:00,1.33068,1.33068,1.33065,1.33065,196500007.0
2007-06-14 04:20:00,1.33068,1.33073,1.33068,1.3307,418799992.0
2007-06-14 04:21:00,1.33075,1.33075,1.33068,1.33075,319399999.0
2007-06-14 04:22:00,1.3307,1.33081,1.3307,1.3308,287700003.0
2007-06-14 04:23:00,1.33084,1.331,1.33077,1.331,273800001.0
2007-06-14 04:24:00,1.33099,1.33103,1.33093,1.33097,234700002.0
2007-06-14 04:25:00,1.33094,1.331,1.33093,1.331,200700005.0
2007-06-14 04:26:00,1.33103,1.33113,1.33103,1.33111,339000005.0
2007-06-14 04:27:00,1.33108,1.33114,1.33108,1.3311,416200009.0
2007-06-14 04:28:00,1.33115,1.33115,1.33107,1.33107,249800007.0
2007-06-14 04:29:00,1.33115,1.33115,1.3311,1.3311,279800002.0
2007-06-14 04:30:00,1.3311,1.33114,1.33105,1.33114,198299998.0
2007-06-14 04:31:00,1.33114,1.33137,1.33109,1.3313,372400006.0
2007-06-14 04:32:00,1.33133,1.33137,1.33121,1.33136,269899996.0
2007-06-14 04:33:00,1.33147,1.33151,1.33139,1.33139,292799995.0
2007-06-14 04:34:00,1.33147,1.33153,1.33144,1.33153,209100001.0
2007-06-14 04:35:00,1.33149,1.3315,1.3314,1.3314,196100008.0
2007-06-14 04:36:00,1.33142,1.33142,1.33127,1.33132,441699998.0
2007-06-14 04:37:00,1.33131,1.33133,1.33131,1.33131,199899996.0
2007-06-14 04:38:00,1.3313,1.33135,1.3313,1.3313,273800005.0
2007-06-14 04:39:00,1.33128,1.33138,1.33128,1.33131,319300008.0
2007-06-14 04:40:00,1.33128,1.33131,1.33121,1.33126,437000000.0
2007-06-14 04:41:00,1.3312,1.33123,1.33117,1.33123,357000005.0
2007-06-14 04:42:00,1.3312,1.33127,1.33115,1.33116,448900005.0
2007-06-14 04:43:00,1.33118,1.33132,1.33117,1.33132,353600007.0
2007-06-14 04:44:00,1.33137,1.3314,1.3313,1.33135,491800006.0
2007-06-14 04:45:00,1.33132,1.33132,1.33117,1.33118,292600006.0
2007-06-14 04:46:00,1.33128,1.33132,1.33124,1.33124,306700001.0
2007-06-14 04:47:00,1.33122,1.33122,1.33111,1.33111,318699997.0
2007-06-14 04:48:00,1.33113,1.33124,1.33112,1.33112,336300009.0
2007-06-14 04:49:00,1.33118,1.33124,1.33115,1.3312,319599998.0
2007-06-14 04:50:00,1.33121,1.3313,1.33113,1.33125,259499999.0
2007-06-14 04:51:00,1.33133,1.33137,1.33133,1.33136,133300001.0
2007-06-14 04:52:00,1.33114,1.3312,1.33107,1.3312,259000001.0
2007-06-14 04:53:00,1.33134,1.33134,1.33125,1.33134,383799996.0
2007-06-14 04:54:00,1.33117,1.33121,1.3311,1.3311,203600002.0
2007-06-14 04:55:00,1.33138,1.33151,1.33138,1.33143,443300004.0
2007-06-14 04:56:00,1.33131,1.33141,1.33107,1.33115,185100003.0
2007-06-14 04:57:00,1.33113,1.33118,1.33085,1.33085,201600001.0
2007-06-14 04:58:00,1.33083,1.33089,1.3308,1.33084,361099997.0
2007-06-14 04:59:00,1.33084,1.33103,1.33084,1.33103,399400008.0
2007-06-14 05:00:00,1.33099,1.33102,1.33092,1.33102,234100000.0
2007-06-14 05:01:00,1.33107,1.33114,1.33103,1.33114,345300001.0
2007-06-14 05:02:00,1.3311,1.33115,1.33108,1.33115,379800004.0
2007-06-14 05:03:00,1.3311,1.33112,1.33108,1.3311,345800004.0
2007-06-14 05:04:00,1.33112,1.33112,1.33101,1.33103,354999995.0
2007-06-14 05:05:00,1.331,1.33101,1.33093,1.331,485599996.0
2007-06-14 05:06:00,1.33104,1.33121,1.33092,1.33121,313000004.0
2007-06-14 05:07:00,1.33122,1.33122,1.33114,1.33114,209100003.0
2007-06-14 05:08:00,1.33114,1.33123,1.33113,1.33123,470000001.0
2007-06-14 05:09:00,1.33125,1.33128,1.33125,1.33128,160200005.0
2007-06-14 05:10:00,1.33126,1.33135,1.33126,1.33127,456700009.0
2007-06-14 05:11:00,1.33125,1.33133,1.33125,1.33133,265400008.0
2007-06-14 05:12:00,1.33133,1.33133,1.33123,1.33123,152199998.0
2007-06-14 05:13:00,1.3311,1.3312,1.3311,1.33113,230899994.0
2007-06-14 05:14:00,1.33113,1.33121,1.33113,1.33118,110400000.0
2007-06-14 05:15:00,1.33117,1.33123,1.33117,1.33123,341000008.0
2007-06-14 05:16:00,1.33125,1.33125,1.33118,1.33125,207700005.0
2007-06-14 05:17:00,1.33126,1.33133,1.33126,1.33127,390300004.0
2007-06-14 05:18:00,1.33123,1.33123,1.33117,1.33117,274900000.0
2007-06-14 05:19:00,1.33125,1.33125,1.33125,1.33125,93000000.0
2007-06-14 05:20:00,1.33117,1.33124,1.33113,1.3312,244600005.0
2007-06-14 05:21:00,1.33125,1.33125,1.33118,1.33125,229199999.0
2007-06-14 05:22:00,1.33125,1.33125,1.3312,1.33125,186800001.0
2007-06-14 05:23:00,1.3312,1.33127,1.3312,1.33122,186100005.0
2007-06-14 05:24:00,1.33118,1.33121,1.33111,1.33118,268600001.0
2007-06-14 05:25:00,1.33111,1.3312,1.33104,1.3312,213800004.0
2007-06-14 05:26:00,1.33117,1.33117,1.33086,1.33086,290900005.0
2007-06-14 05:27:00,1.3309,1.33102,1.33089,1.33102,467400004.0
2007-06-14 05:28:00,1.33097,1.33103,1.33094,1.33103,283200010.0
2007-06-14 05:29:00,1.33096,1.33105,1.33096,1.33105,236799999.0
2007-06-14 05:30:00,1.331,1.33104,1.33094,1.33097,138000002.0
2007-06-14 05:31:00,1.33093,1.33104,1.33087,1.33087,407999999.0
2007-06-14 05:32:00,1.33095,1.3311,1.33092,1.33092,292300004.0
2007-06-14 05:33:00,1.33095,1.33095,1.3309,1.33095,480200003.0
2007-06-14 05:34:00,1.33103,1.33104,1.33095,1.331,209500005.0
2007-06-14 05:35:00,1.33102,1.33112,1.33099,1.331,253500006.0
2007-06-14 05:36:00,1.33106,1.33114,1.33104,1.33114,333200005.0
2007-06-14 05:37:00,1.33115,1.33115,1.33112,1.33112,306700004.0
2007-06-14 05:38:00,1.3311,1.33118,1.3311,1.3311,472799996.0
2007-06-14 05:39:00,1.33114,1.33114,1.33102,1.33113,285800008.0
2007-06-14 05:40:00,1.33113,1.33123,1.33113,1.33116,336800001.0
2007-06-14 05:41:00,1.3312,1.33123,1.33115,1.33123,289800002.0
2007-06-14 05:42:00,1.33118,1.33118,1.33103,1.33103,223200001.0
2007-06-14 05:43:00,1.33103,1.33112,1.33102,1.33111,326800006.0
2007-06-14 05:44:00,1.33113,1.33121,1.33113,1.33115,295000004.0
2007-06-14 05:45:00,1.33112,1.33122,1.33106,1.33106,478800003.0
2007-06-14 05:46:00,1.33107,1.33108,1.33102,1.33102,355100006.0
2007-06-14 05:47:00,1.33108,1.33115,1.33107,1.33107,563099996.0
2007-06-14 05:48:00,1.3311,1.33119,1.3311,1.33117,315800006.0
2007-06-14 05:49:00,1.3309,1.33096,1.33086,1.33092,260700000.0
2007-06-14 05:50:00,1.33115,1.33123,1.33115,1.33123,401500003.0
2007-06-14 05:51:00,1.33125,1.33125,1.33122,1.33125,237700001.0
2007-06-14 05:52:00,1.33123,1.33125,1.33113,1.33125,299500008.0
2007-06-14 05:53:00,1.33123,1.33123,1.33114,1.33123,120900000.0
2007-06-14 05:54:00,1.3312,1.33125,1.3312,1.33125,309400000.0
2007-06-14 05:55:00,1.33125,1.33131,1.33125,1.33131,272300009.0
2007-06-14 05:56:00,1.33132,1.33135,1.3313,1.33135,256700006.0
2007-06-14 05:57:00,1.33132,1.33133,1.33125,1.33133,255000009.0
2007-06-14 05:58:00,1.33132,1.33132,1.33117,1.33117,281399999.0
2007-06-14 05:59:00,1.33122,1.33122,1.3311,1.33115,235800001.0
2007-06-14 06:00:00,1.33106,1.33117,1.33106,1.33108,281400003.0
2007-06-14 06:01:00,1.33116,1.33116,1.33102,1.3311,459600008.0
2007-06-14 06:02:00,1.33108,1.33119,1.33107,1.33107,401400000.0
2007-06-14 06:03:00,1.33105,1.33108,1.33102,1.33105,513999998.0
2007-06-14 06:04:00,1.33098,1.33105,1.33098,1.33105,385100002.0
2007-06-14 06:05:00,1.33102,1.33111,1.33096,1.33102,201300001.0
2007-06-14 06:06:00,1.33097,1.33098,1.33087,1.33095,312300001.0
2007-06-14 06:07:00,1.33105,1.33105,1.33098,1.33105,374000005.0
2007-06-14 06:08:00,1.33113,1.33113,1.33101,1.33105,532800000.0
2007-06-14 06:09:00,1.33107,1.33112,1.33103,1.33103,271000006.0
2007-06-14 06:10:00,1.33101,1.33101,1.33077,1.33086,427700008.0
2007-06-14 06:11:00,1.33115,1.33115,1.33112,1.33115,256200000.0
2007-06-14 06:12:00,1.33113,1.33113,1.33104,1.33107,191399998.0
2007-06-14 06:13:00,1.33105,1.33109,1.33105,1.33107,254900000.0
2007-06-14 06:14:00,1.33103,1.33103,1.33092,1.33092,328300003.0
2007-06-14 06:15:00,1.33097,1.33101,1.33097,1.33101,88299999.0
2007-06-14 06:16:00,1.331,1.331,1.33097,1.33097,163500000.0
2007-06-14 06:17:00,1.33088,1.33088,1.33063,1.33063,209700005.0
2007-06-14 06:18:00,1.3307,1.33075,1.33067,1.33072,256200000.0
2007-06-14 06:19:00,1.3307,1.33074,1.33069,1.3307,321599996.0
2007-06-14 06:20:00,1.33076,1.33083,1.33074,1.33083,262500004.0
2007-06-14 06:21:00,1.33062,1.3307,1.3306,1.33069,581699998.0
2007-06-14 06:22:00,1.33086,1.33103,1.33086,1.33103,211900003.0
2007-06-14 06:23:00,1.331,1.33106,1.33093,1.33097,453900005.0
2007-06-14 06:24:00,1.33097,1.33103,1.33097,1.33097,229599996.0
2007-06-14 06:25:00,1.33109,1.33114,1.33106,1.33106,547399997.0
2007-06-14 06:26:00,1.33102,1.33123,1.33102,1.33123,303700008.0
2007-06-14 06:27:00,1.33121,1.33125,1.33121,1.33122,201200004.0
2007-06-14 06:28:00,1.33123,1.33123,1.33115,1.33121,305199995.0
2007-06-14 06:29:00,1.3312,1.33123,1.33117,1.33117,313899996.0
2007-06-14 06:30:00,1.33123,1.33123,1.33118,1.3312,210499998.0
2007-06-14 06:31:00,1.33121,1.33123,1.33113,1.33117,203000004.0
2007-06-14 06:32:00,1.33116,1.33127,1.33113,1.33122,303199999.0
2007-06-14 06:33:00,1.33123,1.33133,1.33122,1.33133,317700005.0
2007-06-14 06:34:00,1.33131,1.33133,1.33124,1.33128,291500002.0
2007-06-14 06:35:00,1.33123,1.33123,1.3311,1.3311,510300001.0
2007-06-14 06:36:00,1.33115,1.33115,1.331,1.33108,408600004.0
2007-06-14 06:37:00,1.33113,1.33117,1.33107,1.33107,327199994.0
2007-06-14 06:38:00,1.33107,1.33111,1.33104,1.33107,296900001.0
2007-06-14 06:39:00,1.33105,1.33105,1.33097,1.33105,373700007.0
2007-06-14 06:40:00,1.33105,1.33105,1.331,1.33102,76199999.0
2007-06-14 06:41:00,1.33105,1.33107,1.331,1.33107,190100004.0
2007-06-14 06:42:00,1.331,1.33105,1.331,1.33102,203600005.0
2007-06-14 06:43:00,1.33105,1.33105,1.33103,1.33105,152100002.0
2007-06-14 06:44:00,1.33102,1.33108,1.33102,1.33105,287500004.0
2007-06-14 06:45:00,1.33102,1.33105,1.33095,1.33095,330800001.0
2007-06-14 06:46:00,1.33105,1.33105,1.33102,1.33105,389900005.0
2007-06-14 06:47:00,1.33097,1.33107,1.33097,1.33103,285699999.0
2007-06-14 06:48:00,1.331,1.331,1.33091,1.33095,229100001.0
2007-06-14 06:49:00,1.33086,1.33093,1.33086,1.33093,246900007.0
2007-06-14 06:50:00,1.33088,1.33095,1.33086,1.33095,375100003.0
2007-06-14 06:51:00,1.33087,1.33095,1.33087,1.33095,305600007.0
2007-06-14 06:52:00,1.3309,1.33098,1.33088,1.33093,447900011.0
2007-06-14 06:53:00,1.33093,1.33098,1.33088,1.33098,494600002.0
2007-06-14 06:54:00,1.33093,1.33093,1.33086,1.33087,208500004.0
2007-06-14 06:55:00,1.33087,1.33094,1.33084,1.33092,321999998.0
2007-06-14 06:56:00,1.33088,1.33098,1.33088,1.33098,339600004.0
2007-06-14 06:57:00,1.33101,1.33102,1.33097,1.331,377900000.0
2007-06-14 06:58:00,1.331,1.33108,1.331,1.331,167900001.0
2007-06-14 06:59:00,1.3308,1.33091,1.33067,1.33091,488600010.0
2007-06-14 07:00:00,1.33104,1.33105,1.33101,1.33104,185200004.0
2007-06-14 07:01:00,1.33105,1.33105,1.331,1.33103,343400006.0
2007-06-14 07:02:00,1.33102,1.33105,1.33097,1.33105,205099998.0
2007-06-14 07:03:00,1.33108,1.33112,1.33108,1.33111,260300001.0
2007-06-14 07:04:00,1.33102,1.33114,1.33102,1.33114,218199995.0
2007-06-14 07:05:00,1.33113,1.33113,1.33101,1.33101,236500001.0
2007-06-14 07:06:00,1.33107,1.33112,1.33105,1.33107,293399995.0
2007-06-14 07:07:00,1.331,1.33105,1.33094,1.33103,267799998.0
2007-06-14 07:08:00,1.33111,1.33114,1.33108,1.33108,373400003.0
2007-06-14 07:09:00,1.3311,1.3311,1.33101,1.33103,563400007.0
2007-06-14 07:10:00,1.33097,1.33105,1.33089,1.33089,514100003.0
2007-06-14 07:11:00,1.33086,1.33107,1.33081,1.33093,504499992.0
2007-06-14 07:12:00,1.3311,1.33112,1.33105,1.3311,422000008.0
2007-06-14 07:13:00,1.33113,1.33113,1.331,1.331,392100000.0
2007-06-14 07:14:00,1.331,1.33107,1.331,1.33102,229299999.0
2007-06-14 07:15:00,1.33103,1.33108,1.331,1.331,280800007.0
2007-06-14 07:16:00,1.33089,1.33122,1.33085,1.33113,518300004.0
2007-06-14 07:17:00,1.33101,1.33112,1.33101,1.33108,220200003.0
2007-06-14 07:18:00,1.33113,1.33113,1.33105,1.33105,249399998.0
2007-06-14 07:19:00,1.33103,1.33107,1.331,1.33103,428900007.0
2007-06-14 07:20:00,1.33098,1.33104,1.33098,1.33099,252700005.0
2007-06-14 07:21:00,1.33102,1.33107,1.33097,1.33097,161600003.0
2007-06-14 07:22:00,1.33102,1.33111,1.33098,1.33106,329999995.0
2007-06-14 07:23:00,1.33114,1.33114,1.33101,1.33103,399600008.0
2007-06-14 07:24:00,1.33105,1.33105,1.33098,1.33098,117400004.0
2007-06-14 07:25:00,1.33092,1.33102,1.33092,1.33102,433699997.0
2007-06-14 07:26:00,1.33103,1.33103,1.33094,1.33098,384500009.0
2007-06-14 07:27:00,1.33103,1.33103,1.33096,1.33098,191999998.0
2007-06-14 07:28:00,1.33106,1.33106,1.331,1.331,280599998.0
2007-06-14 07:29:00,1.33106,1.33114,1.33103,1.3311,390900004.0
2007-06-14 07:30:00,1.33113,1.33113,1.33102,1.33102,204800004.0
2007-06-14 07:31:00,1.33096,1.331,1.33092,1.33095,249900004.0
2007-06-14 07:32:00,1.33097,1.33099,1.33086,1.33098,371700008.0
2007-06-14 07:33:00,1.331,1.331,1.33093,1.331,537000009.0
2007-06-14 07:34:00,1.331,1.331,1.33098,1.331,397000003.0
2007-06-14 07:35:00,1.33098,1.33104,1.33095,1.33104,380399998.0
2007-06-14 07:36:00,1.331,1.33105,1.331,1.33105,354400004.0
2007-06-14 07:37:00,1.33105,1.33105,1.331,1.33103,429700001.0
2007-06-14 07:38:00,1.33105,1.33105,1.33098,1.33098,342800006.0
2007-06-14 07:39:00,1.33103,1.33103,1.3309,1.3309,227500003.0
2007-06-14 07:40:00,1.33089,1.33089,1.33077,1.3308,377600002.0
2007-06-14 07:41:00,1.33076,1.33077,1.33066,1.33067,467200009.0
2007-06-14 07:42:00,1.3307,1.33075,1.3307,1.33075,280000000.0
2007-06-14 07:43:00,1.33077,1.33088,1.33075,1.33077,462000000.0
2007-06-14 07:44:00,1.33069,1.33082,1.33067,1.33082,286600003.0
2007-06-14 07:45:00,1.3308,1.33081,1.33066,1.33081,353500001.0
2007-06-14 07:46:00,1.33077,1.33085,1.33077,1.33085,532800011.0
2007-06-14 07:47:00,1.33086,1.33086,1.33077,1.33077,255799996.0
2007-06-14 07:48:00,1.33083,1.3309,1.3308,1.33085,410200003.0
2007-06-14 07:49:00,1.33081,1.33091,1.33081,1.33087,191300001.0
2007-06-14 07:50:00,1.3308,1.33084,1.33073,1.3308,233099995.0
2007-06-14 07:51:00,1.33079,1.33086,1.33072,1.33075,299600008.0
2007-06-14 07:52:00,1.33073,1.33082,1.3307,1.33082,201500001.0
2007-06-14 07:53:00,1.33085,1.33085,1.33077,1.3308,470100013.0
2007-06-14 07:54:00,1.33067,1.33071,1.33039,1.33055,307199997.0
2007-06-14 07:55:00,1.33085,1.33091,1.33083,1.33083,261100000.0
2007-06-14 07:56:00,1.33083,1.33083,1.3308,1.33083,268200009.0
2007-06-14 07:57:00,1.33088,1.33092,1.33088,1.3309,309100010.0
2007-06-14 07:58:00,1.33093,1.33098,1.33088,1.33088,526300002.0
2007-06-14 07:59:00,1.331,1.33104,1.33098,1.33104,229800008.0
2007-06-14 08:00:00,1.3311,1.33113,1.33101,1.33104,457200004.0
2007-06-14 08:01:00,1.33097,1.33099,1.33088,1.33094,343700006.0
2007-06-14 08:02:00,1.33107,1.33111,1.331,1.33102,150700001.0
2007-06-14 08:03:00,1.33106,1.33115,1.33102,1.33115,258700003.0
2007-06-14 08:04:00,1.33113,1.33115,1.33112,1.33113,380700000.0
2007-06-14 08:05:00,1.3312,1.33135,1.3312,1.33127,455800004.0
2007-06-14 08:06:00,1.33128,1.33132,1.33121,1.33128,350699997.0
2007-06-14 08:07:00,1.33132,1.33132,1.33121,1.33125,293200008.0
2007-06-14 08:08:00,1.33119,1.33126,1.33119,1.33125,343900001.0
2007-06-14 08:09:00,1.33132,1.33138,1.33129,1.33129,430699996.0
2007-06-14 08:10:00,1.33133,1.33133,1.33121,1.33122,380099996.0
2007-06-14 08:11:00,1.33118,1.33126,1.33118,1.33122,188699999.0
2007-06-14 08:12:00,1.3312,1.3312,1.33115,1.3312,199500004.0
2007-06-14 08:13:00,1.33115,1.33115,1.33107,1.33107,251700005.0
2007-06-14 08:14:00,1.33087,1.33092,1.33056,1.33073,247500004.0
2007-06-14 08:15:00,1.33119,1.33119,1.33107,1.3311,270800003.0
2007-06-14 08:16:00,1.33108,1.33108,1.33091,1.33095,232500003.0
2007-06-14 08:17:00,1.33095,1.33102,1.33095,1.33095,372299996.0
2007-06-14 08:18:00,1.33101,1.33102,1.3309,1.33097,186800000.0
2007-06-14 08:19:00,1.33094,1.33094,1.33088,1.3309,422200007.0
2007-06-14 08:20:00,1.33091,1.33094,1.33088,1.33088,376000007.0
2007-06-14 08:21:00,1.33085,1.33091,1.33078,1.33078,283799998.0
2007-06-14 08:22:00,1.3307,1.3307,1.33049,1.33056,443700004.0
2007-06-14 08:23:00,1.33053,1.33057,1.33051,1.33057,317299998.0
2007-06-14 08:24:00,1.3306,1.33069,1.33058,1.33065,254499998.0
2007-06-14 08:25:00,1.3306,1.33066,1.33059,1.33059,331900003.0
2007-06-14 08:26:00,1.33049,1.33062,1.33049,1.33062,217300001.0
2007-06-14 08:27:00,1.33059,1.33072,1.33059,1.33072,200300000.0
2007-06-14 08:28:00,1.3307,1.33075,1.33067,1.33075,411000005.0
2007-06-14 08:29:00,1.3307,1.33072,1.33062,1.33062,487600000.0
2007-06-14 08:30:00,1.33053,1.33059,1.33043,1.33043,300700001.0
2007-06-14 08:31:00,1.33018,1.3303,1.33007,1.33007,302299995.0
2007-06-14 08:32:00,1.33002,1.33013,1.33002,1.33013,381599993.0
2007-06-14 08:33:00,1.33014,1.33023,1.33013,1.33014,296899999.0
2007-06-14 08:34:00,1.33013,1.33023,1.3301,1.3302,264300000.0
2007-06-14 08:35:00,1.33025,1.33042,1.33025,1.33042,633900002.0
2007-06-14 08:36:00,1.33043,1.33043,1.33028,1.33028,237999999.0
2007-06-14 08:37:00,1.33012,1.33015,1.33006,1.33015,241000002.0
2007-06-14 08:38:00,1.33012,1.33022,1.33007,1.33007,158900000.0
2007-06-14 08:39:00,1.33003,1.33011,1.32995,1.32995,284999998.0
2007-06-14 08:40:00,1.32997,1.3301,1.32996,1.3301,388699998.0
2007-06-14 08:41:00,1.33016,1.33019,1.3301,1.33018,431900003.0
2007-06-14 08:42:00,1.33019,1.33019,1.33005,1.33005,238199998.0
2007-06-14 08:43:00,1.33005,1.33014,1.33005,1.33014,206199998.0
2007-06-14 08:44:00,1.33015,1.33018,1.3301,1.33012,455300007.0
2007-06-14 08:45:00,1.33015,1.33023,1.33015,1.33016,292400002.0
2007-06-14 08:46:00,1.33018,1.33026,1.33018,1.33019,391800001.0
2007-06-14 08:47:00,1.33022,1.33022,1.33009,1.3301,486000008.0
2007-06-14 08:48:00,1.33013,1.33015,1.33012,1.33012,339000005.0
2007-06-14 08:49:00,1.33012,1.33013,1.33005,1.33006,236200002.0
2007-06-14 08:50:00,1.33004,1.33004,1.32999,1.32999,249300007.0
2007-06-14 08:51:00,1.33007,1.33012,1.32999,1.32999,432900001.0
2007-06-14 08:52:00,1.33,1.33,1.32989,1.3299,209399997.0
2007-06-14 08:53:00,1.32986,1.32989,1.32955,1.32955,391900000.0
2007-06-14 08:54:00,1.32954,1.32958,1.32944,1.32945,552600007.0
2007-06-14 08:55:00,1.32948,1.32959,1.32946,1.32955,704500004.0
2007-06-14 08:56:00,1.32962,1.32973,1.32957,1.32958,322899993.0
2007-06-14 08:57:00,1.32963,1.32972,1.32962,1.32972,401100004.0
2007-06-14 08:58:00,1.32968,1.32978,1.32967,1.32972,406700003.0
2007-06-14 08:59:00,1.3297,1.3297,1.32946,1.32962,298800003.0
2007-06-14 09:00:00,1.32961,1.32963,1.32949,1.32963,178999999.0
2007-06-14 09:01:00,1.32968,1.32968,1.32947,1.32955,230300008.0
2007-06-14 09:02:00,1.32948,1.32954,1.32948,1.32954,334600001.0
2007-06-14 09:03:00,1.32947,1.32954,1.32943,1.32954,419400002.0
2007-06-14 09:04:00,1.32956,1.32963,1.32954,1.32957,341800002.0
2007-06-14 09:05:00,1.32955,1.32955,1.32947,1.32955,346000008.0
2007-06-14 09:06:00,1.32955,1.32955,1.3295,1.32955,345500010.0
2007-06-14 09:07:00,1.32953,1.32963,1.32943,1.32963,454999995.0
2007-06-14 09:08:00,1.32963,1.32963,1.32952,1.32955,356700002.0
2007-06-14 09:09:00,1.32957,1.3296,1.32952,1.32954,300200003.0
2007-06-14 09:10:00,1.3295,1.3295,1.32931,1.32931,301299997.0
2007-06-14 09:11:00,1.32962,1.32962,1.32954,1.32958,242100002.0
2007-06-14 09:12:00,1.32947,1.32954,1.32945,1.32945,318800008.0
2007-06-14 09:13:00,1.32945,1.32945,1.3294,1.32945,442100003.0
2007-06-14 09:14:00,1.32935,1.32935,1.32919,1.32921,308800005.0
2007-06-14 09:15:00,1.32922,1.32922,1.32909,1.32918,322400003.0
2007-06-14 09:16:00,1.32927,1.32934,1.32926,1.32929,536200007.0
2007-06-14 09:17:00,1.32933,1.32933,1.32922,1.32922,390200010.0
2007-06-14 09:18:00,1.3292,1.32924,1.32918,1.32918,607300008.0
2007-06-14 09:19:00,1.32921,1.32922,1.32914,1.32922,436100002.0
2007-06-14 09:20:00,1.32921,1.32921,1.32907,1.32915,307299997.0
2007-06-14 09:21:00,1.32914,1.32921,1.32913,1.32915,329899999.0
2007-06-14 09:22:00,1.32913,1.32913,1.32908,1.3291,404099996.0
2007-06-14 09:23:00,1.32901,1.32916,1.32901,1.32912,413900008.0
2007-06-14 09:24:00,1.32913,1.32913,1.32899,1.32899,363600000.0
2007-06-14 09:25:00,1.32899,1.32909,1.32895,1.32895,374100000.0
2007-06-14 09:26:00,1.32897,1.32902,1.32894,1.32895,468799998.0
2007-06-14 09:27:00,1.32898,1.32922,1.32898,1.32922,345500004.0
2007-06-14 09:28:00,1.3291,1.32917,1.32906,1.32917,266000002.0
2007-06-14 09:29:00,1.32911,1.32913,1.32907,1.32913,333500003.0
2007-06-14 09:30:00,1.3292,1.32926,1.32916,1.3292,205100002.0
2007-06-14 09:31:00,1.32908,1.32911,1.32906,1.32906,236299998.0
2007-06-14 09:32:00,1.32917,1.32926,1.32904,1.32904,313800006.0
2007-06-14 09:33:00,1.32907,1.32921,1.32901,1.32921,627800008.0
2007-06-14 09:34:00,1.32926,1.32954,1.32921,1.3294,295000007.0
2007-06-14 09:35:00,1.32943,1.32947,1.32935,1.32942,417900001.0
2007-06-14 09:36:00,1.32946,1.32959,1.32946,1.32946,219000000.0
2007-06-14 09:37:00,1.32944,1.32955,1.32941,1.32953,423200005.0
2007-06-14 09:38:00,1.32954,1.32954,1.32944,1.32949,331200003.0
2007-06-14 09:39:00,1.32947,1.32968,1.32947,1.32965,381800004.0
2007-06-14 09:40:00,1.32963,1.32963,1.32949,1.32962,443700007.0
2007-06-14 09:41:00,1.32968,1.32972,1.32964,1.32967,353600006.0
2007-06-14 09:42:00,1.32982,1.32997,1.32982,1.32995,287600005.0
2007-06-14 09:43:00,1.32993,1.32993,1.32976,1.32978,321899997.0
2007-06-14 09:44:00,1.3297,1.32978,1.3297,1.32975,235700002.0
2007-06-14 09:45:00,1.32971,1.32971,1.32961,1.32965,97100002.0
2007-06-14 09:46:00,1.32962,1.32971,1.32951,1.32957,399999998.0
2007-06-14 09:47:00,1.32947,1.32947,1.32942,1.32945,311300005.0
2007-06-14 09:48:00,1.32953,1.32961,1.32953,1.32958,247300003.0
2007-06-14 09:49:00,1.32957,1.32962,1.3295,1.32956,256700007.0
2007-06-14 09:50:00,1.32967,1.32979,1.32967,1.32976,271500000.0
2007-06-14 09:51:00,1.32972,1.32985,1.32972,1.32984,276499998.0
2007-06-14 09:52:00,1.32989,1.32991,1.32979,1.32991,346900006.0
2007-06-14 09:53:00,1.32996,1.33003,1.32992,1.33003,351900005.0
2007-06-14 09:54:00,1.32991,1.32991,1.32961,1.32966,240200001.0
2007-06-14 09:55:00,1.3297,1.32973,1.32963,1.32973,491300004.0
2007-06-14 09:56:00,1.32974,1.32974,1.32966,1.3297,278300003.0
2007-06-14 09:57:00,1.32975,1.32983,1.32974,1.32983,335800004.0
2007-06-14 09:58:00,1.3299,1.33003,1.32984,1.33003,288400006.0
2007-06-14 09:59:00,1.33002,1.33002,1.32998,1.33001,210800009.0
2007-06-14 10:00:00,1.3301,1.33019,1.3301,1.33014,285900005.0
2007-06-14 10:01:00,1.3302,1.33044,1.3302,1.33036,146399998.0
2007-06-14 10:02:00,1.33041,1.33067,1.33041,1.33067,375899993.0
2007-06-14 10:03:00,1.33064,1.33088,1.33064,1.33088,357100006.0
2007-06-14 10:04:00,1.33092,1.33092,1.33075,1.33075,287799997.0
2007-06-14 10:05:00,1.33085,1.33099,1.33075,1.33088,266600002.0
2007-06-14 10:06:00,1.33085,1.33105,1.33085,1.33102,371100002.0
2007-06-14 10:07:00,1.331,1.33109,1.33098,1.33105,334199998.0
2007-06-14 10:08:00,1.33101,1.33108,1.33101,1.33102,353500000.0
2007-06-14 10:09:00,1.3311,1.33129,1.3311,1.33127,400600004.0
2007-06-14 10:10:00,1.33125,1.3313,1.3311,1.3311,353200007.0
2007-06-14 10:11:00,1.3311,1.3312,1.33109,1.33111,394100003.0
2007-06-14 10:12:00,1.33115,1.33115,1.33112,1.33115,301999999.0
2007-06-14 10:13:00,1.33112,1.33119,1.33093,1.33094,408800001.0
2007-06-14 10:14:00,1.33083,1.33101,1.33082,1.33101,402300005.0
2007-06-14 10:15:00,1.33107,1.33109,1.33099,1.33105,352999997.0
2007-06-14 10:16:00,1.33097,1.33101,1.33086,1.33086,307800005.0
2007-06-14 10:17:00,1.33095,1.33105,1.33089,1.33097,386399994.0
2007-06-14 10:18:00,1.33092,1.33092,1.3308,1.33092,172099996.0
2007-06-14 10:19:00,1.33087,1.33095,1.33087,1.33095,383200011.0
2007-06-14 10:20:00,1.33095,1.33098,1.3309,1.33095,369899999.0
2007-06-14 10:21:00,1.33096,1.33104,1.33096,1.33104,318400002.0
2007-06-14 10:22:00,1.331,1.331,1.33087,1.33087,227700001.0
2007-06-14 10:23:00,1.33088,1.33092,1.33082,1.33091,186999998.0
2007-06-14 10:24:00,1.33094,1.33094,1.33081,1.33085,436900005.0
2007-06-14 10:25:00,1.33087,1.33091,1.33087,1.33087,219900002.0
2007-06-14 10:26:00,1.33087,1.3309,1.33079,1.33083,532500003.0
2007-06-14 10:27:00,1.33084,1.33084,1.33065,1.3307,392000002.0
2007-06-14 10:28:00,1.3307,1.3307,1.3305,1.33056,433300010.0
2007-06-14 10:29:00,1.33057,1.33061,1.33052,1.33055,295400003.0
2007-06-14 10:30:00,1.33054,1.33063,1.33054,1.33054,272900002.0
2007-06-14 10:31:00,1.33054,1.33059,1.33049,1.33051,548300002.0
2007-06-14 10:32:00,1.33055,1.3306,1.33048,1.3306,159099998.0
2007-06-14 10:33:00,1.3307,1.33081,1.3307,1.33076,326700000.0
2007-06-14 10:34:00,1.33073,1.33082,1.33066,1.33082,462600001.0
2007-06-14 10:35:00,1.33082,1.33082,1.33066,1.33068,539000007.0
2007-06-14 10:36:00,1.33063,1.33063,1.33057,1.33057,299599994.0
2007-06-14 10:37:00,1.33053,1.33053,1.33046,1.33046,281700001.0
2007-06-14 10:38:00,1.33041,1.3305,1.33038,1.33048,525800004.0
2007-06-14 10:39:00,1.33045,1.33053,1.33042,1.33045,443900004.0
2007-06-14 10:40:00,1.33036,1.33039,1.33031,1.33037,274000001.0
2007-06-14 10:41:00,1.33035,1.33035,1.3302,1.33022,271900007.0
2007-06-14 10:42:00,1.33025,1.33033,1.33022,1.33033,460900003.0
2007-06-14 10:43:00,1.33033,1.33043,1.33033,1.33043,472900016.0
2007-06-14 10:44:00,1.33043,1.33043,1.33036,1.33041,252099999.0
2007-06-14 10:45:00,1.33045,1.33051,1.33037,1.33051,330200005.0
2007-06-14 10:46:00,1.33052,1.33052,1.33028,1.33028,331200001.0
2007-06-14 10:47:00,1.33023,1.33023,1.33007,1.33007,171300003.0
2007-06-14 10:48:00,1.33003,1.3301,1.33,1.33007,271899995.0
2007-06-14 10:49:00,1.33,1.33005,1.33,1.33005,297200005.0
2007-06-14 10:50:00,1.33002,1.33002,1.32993,1.32995,390900000.0
2007-06-14 10:51:00,1.32988,1.32995,1.32966,1.32966,396699997.0
2007-06-14 10:52:00,1.32956,1.32967,1.32956,1.32965,340899997.0
2007-06-14 10:53:00,1.32967,1.32972,1.32967,1.3297,291800002.0
2007-06-14 10:54:00,1.3298,1.32986,1.32973,1.32978,229600000.0
2007-06-14 10:55:00,1.32982,1.32993,1.32981,1.32993,265900000.0
2007-06-14 10:56:00,1.32988,1.32999,1.32987,1.32996,378500009.0
2007-06-14 10:57:00,1.32995,1.33009,1.32995,1.33005,432100006.0
2007-06-14 10:58:00,1.32999,1.32999,1.32975,1.32982,353000001.0
2007-06-14 10:59:00,1.32979,1.32993,1.32979,1.32991,268299997.0
2007-06-14 11:00:00,1.32998,1.33007,1.32992,1.32995,384599997.0
2007-06-14 11:01:00,1.33,1.33019,1.33,1.33005,533599998.0
2007-06-14 11:02:00,1.33018,1.33018,1.33005,1.33008,449100007.0
2007-06-14 11:03:00,1.33013,1.33016,1.32999,1.33016,484600001.0
2007-06-14 11:04:00,1.33007,1.33007,1.32978,1.32985,504900003.0
2007-06-14 11:05:00,1.32984,1.33011,1.32981,1.3301,347700003.0
2007-06-14 11:06:00,1.33011,1.33023,1.33011,1.33018,374700004.0
2007-06-14 11:07:00,1.33007,1.3301,1.32996,1.33002,492000001.0
2007-06-14 11:08:00,1.32997,1.32997,1.32992,1.32997,310900001.0
2007-06-14 11:09:00,1.32992,1.33002,1.32992,1.32992,470100008.0
2007-06-14 11:10:00,1.32991,1.33,1.32991,1.32996,594100019.0
2007-06-14 11:11:00,1.32996,1.33003,1.32992,1.33003,296300006.0
2007-06-14 11:12:00,1.33003,1.33031,1.33003,1.33031,311999998.0
2007-06-14 11:13:00,1.33033,1.33033,1.33022,1.33025,480000004.0
2007-06-14 11:14:00,1.33027,1.33031,1.33014,1.33026,318700007.0
2007-06-14 11:15:00,1.33028,1.33031,1.33015,1.33015,276499999.0
2007-06-14 11:16:00,1.33017,1.33025,1.33013,1.33013,527900007.0
2007-06-14 11:17:00,1.33015,1.33023,1.33008,1.33023,312300002.0
2007-06-14 11:18:00,1.33023,1.33033,1.33019,1.33021,546199998.0
2007-06-14 11:19:00,1.33027,1.33033,1.33021,1.33027,407300002.0
2007-06-14 11:20:00,1.33023,1.33023,1.33016,1.33017,306499998.0
2007-06-14 11:21:00,1.3301,1.33021,1.3301,1.33015,327400011.0
2007-06-14 11:22:00,1.33027,1.33027,1.3301,1.33026,396400003.0
2007-06-14 11:23:00,1.33026,1.33026,1.33019,1.33023,205400005.0
2007-06-14 11:24:00,1.3303,1.33053,1.3303,1.33046,241200007.0
2007-06-14 11:25:00,1.33056,1.33064,1.33052,1.33057,477100004.0
2007-06-14 11:26:00,1.33058,1.33071,1.33058,1.33065,477299999.0
2007-06-14 11:27:00,1.33073,1.33078,1.33063,1.33078,454800002.0
2007-06-14 11:28:00,1.33079,1.33084,1.33076,1.33077,293100009.0
2007-06-14 11:29:00,1.33072,1.33084,1.33072,1.33084,340000002.0
2007-06-14 11:30:00,1.33083,1.33085,1.33078,1.3308,336300000.0
2007-06-14 11:31:00,1.33083,1.33083,1.33075,1.33076,470500007.0
2007-06-14 11:32:00,1.33069,1.33088,1.33069,1.3308,519400001.0
2007-06-14 11:33:00,1.33086,1.33086,1.33068,1.33069,439599998.0
2007-06-14 11:34:00,1.33073,1.3308,1.33073,1.33074,265299999.0
2007-06-14 11:35:00,1.33077,1.3308,1.33072,1.33076,305999997.0
2007-06-14 11:36:00,1.33082,1.33082,1.33062,1.33062,371299999.0
2007-06-14 11:37:00,1.33055,1.33064,1.33055,1.33057,283800005.0
2007-06-14 11:38:00,1.33052,1.33066,1.3305,1.33066,633600020.0
2007-06-14 11:39:00,1.3306,1.3306,1.33056,1.33058,472200014.0
2007-06-14 11:40:00,1.33072,1.33079,1.33067,1.33067,410900006.0
2007-06-14 11:41:00,1.33077,1.33081,1.33064,1.33069,298600001.0
2007-06-14 11:42:00,1.33067,1.33072,1.33063,1.33067,389500001.0
2007-06-14 11:43:00,1.33063,1.33063,1.33052,1.33061,327800000.0
2007-06-14 11:44:00,1.33064,1.33066,1.33058,1.33062,255200005.0
2007-06-14 11:45:00,1.33055,1.33062,1.33053,1.3306,377300005.0
2007-06-14 11:46:00,1.33062,1.33072,1.33059,1.33061,400200007.0
2007-06-14 11:47:00,1.33062,1.33068,1.3306,1.3306,511200013.0
2007-06-14 11:48:00,1.33057,1.33059,1.33052,1.33052,336799999.0
2007-06-14 11:49:00,1.33057,1.33065,1.33057,1.3306,443900010.0
2007-06-14 11:50:00,1.33061,1.33065,1.33056,1.33065,411200003.0
2007-06-14 11:51:00,1.33062,1.33065,1.3306,1.3306,310600006.0
2007-06-14 11:52:00,1.33055,1.33057,1.33045,1.33057,168600000.0
2007-06-14 11:53:00,1.33056,1.3306,1.33044,1.33044,381400006.0
2007-06-14 11:54:00,1.33047,1.33053,1.33046,1.33046,313100001.0
2007-06-14 11:55:00,1.3305,1.33053,1.3304,1.33051,489500008.0
2007-06-14 11:56:00,1.33053,1.33053,1.3304,1.3304,547000005.0
2007-06-14 11:57:00,1.33041,1.33043,1.33036,1.33037,333300002.0
2007-06-14 11:58:00,1.33034,1.33052,1.33033,1.3305,548700001.0
2007-06-14 11:59:00,1.33046,1.33048,1.33038,1.33043,368400001.0
2007-06-14 12:00:00,1.33047,1.33055,1.33044,1.33048,414000001.0
2007-06-14 12:01:00,1.33049,1.3306,1.33046,1.33055,388300006.0
2007-06-14 12:02:00,1.33051,1.33051,1.33041,1.33048,152399999.0
2007-06-14 12:03:00,1.33049,1.33063,1.33049,1.3305,398699996.0
2007-06-14 12:04:00,1.33055,1.33055,1.33047,1.33055,300799999.0
2007-06-14 12:05:00,1.33051,1.33051,1.33034,1.33045,319800012.0
2007-06-14 12:06:00,1.33033,1.33042,1.33033,1.33042,280700005.0
2007-06-14 12:07:00,1.33044,1.33044,1.33027,1.33027,225300004.0
2007-06-14 12:08:00,1.33034,1.33035,1.33027,1.33035,196000001.0
2007-06-14 12:09:00,1.33032,1.33035,1.33032,1.33032,305799997.0
2007-06-14 12:10:00,1.33029,1.33041,1.33029,1.33032,453300005.0
2007-06-14 12:11:00,1.33025,1.33037,1.33012,1.33014,438100004.0
2007-06-14 12:12:00,1.33007,1.3301,1.33001,1.3301,326000007.0
2007-06-14 12:13:00,1.33005,1.33012,1.33003,1.33007,323100006.0
2007-06-14 12:14:00,1.33013,1.33026,1.33008,1.33026,264300008.0
2007-06-14 12:15:00,1.33021,1.33037,1.33021,1.33035,372300010.0
2007-06-14 12:16:00,1.33028,1.33029,1.33018,1.33029,409900002.0
2007-06-14 12:17:00,1.3303,1.33033,1.33027,1.33031,281200003.0
2007-06-14 12:18:00,1.33027,1.33035,1.33027,1.33035,216800003.0
2007-06-14 12:19:00,1.33032,1.33039,1.3303,1.3303,291100009.0
2007-06-14 12:20:00,1.33035,1.33035,1.3303,1.33035,267399997.0
2007-06-14 12:21:00,1.33037,1.33043,1.33035,1.33035,521000000.0
2007-06-14 12:22:00,1.3305,1.33056,1.33041,1.33052,301200000.0
2007-06-14 12:23:00,1.33058,1.33062,1.33056,1.33056,239999996.0
2007-06-14 12:24:00,1.3306,1.33069,1.3306,1.33065,475700005.0
2007-06-14 12:25:00,1.33055,1.33064,1.33054,1.33064,218299996.0
2007-06-14 12:26:00,1.33059,1.33066,1.33059,1.33063,248000006.0
2007-06-14 12:27:00,1.33068,1.33071,1.33067,1.3307,113700001.0
2007-06-14 12:28:00,1.33075,1.33077,1.33067,1.33077,424700006.0
2007-06-14 12:29:00,1.33045,1.3306,1.33045,1.33058,337000004.0
2007-06-14 12:30:00,1.33077,1.33079,1.33075,1.33075,608299998.0
2007-06-14 12:31:00,1.33075,1.33075,1.3307,1.3307,289500000.0
2007-06-14 12:32:00,1.33068,1.33091,1.33068,1.33086,513000003.0
2007-06-14 12:33:00,1.33091,1.33091,1.3308,1.33087,315499997.0
2007-06-14 12:34:00,1.33097,1.33117,1.33097,1.33115,336000005.0
2007-06-14 12:35:00,1.33108,1.33117,1.33105,1.33111,266900005.0
2007-06-14 12:36:00,1.33114,1.33128,1.33113,1.33122,290499998.0
2007-06-14 12:37:00,1.33123,1.33131,1.33119,1.33119,216100003.0
2007-06-14 12:38:00,1.33124,1.33124,1.33115,1.33116,390000001.0
2007-06-14 12:39:00,1.33117,1.33121,1.33112,1.33114,374399994.0
2007-06-14 12:40:00,1.33107,1.33116,1.33102,1.33109,272000006.0
2007-06-14 12:41:00,1.33099,1.33102,1.3309,1.3309,336200001.0
2007-06-14 12:42:00,1.33093,1.33093,1.33078,1.33092,540599990.0
2007-06-14 12:43:00,1.33097,1.33101,1.33091,1.33092,294200001.0
2007-06-14 12:44:00,1.33091,1.33094,1.33084,1.33094,278500001.0
2007-06-14 12:45:00,1.33095,1.33102,1.33086,1.33086,399900009.0
2007-06-14 12:46:00,1.33093,1.331,1.33082,1.33091,389499999.0
2007-06-14 12:47:00,1.33088,1.33091,1.33081,1.3309,275100005.0
2007-06-14 12:48:00,1.3309,1.33091,1.33082,1.33082,368100000.0
2007-06-14 12:49:00,1.3308,1.3309,1.3308,1.3308,231599999.0
2007-06-14 12:50:00,1.33079,1.33083,1.33066,1.33066,465200002.0
2007-06-14 12:51:00,1.33066,1.3308,1.33066,1.33074,430899998.0
2007-06-14 12:52:00,1.33075,1.33075,1.33075,1.33075,297500001.0
2007-06-14 12:53:00,1.33073,1.33073,1.33059,1.3306,230400005.0
2007-06-14 12:54:00,1.33063,1.33073,1.33063,1.33065,262700006.0
2007-06-14 12:55:00,1.33067,1.33071,1.3305,1.33051,409000005.0
2007-06-14 12:56:00,1.33055,1.33063,1.33053,1.33053,433500002.0
2007-06-14 12:57:00,1.3305,1.33053,1.33043,1.33043,421600011.0
2007-06-14 12:58:00,1.33051,1.33051,1.33044,1.33048,177600003.0
2007-06-14 12:59:00,1.33046,1.33046,1.33039,1.33045,295400006.0
2007-06-14 13:00:00,1.33042,1.3305,1.33042,1.33047,422099997.0
2007-06-14 13:01:00,1.33043,1.3306,1.33043,1.33057,408100003.0
2007-06-14 13:02:00,1.33063,1.33071,1.33063,1.33071,185800006.0
2007-06-14 13:03:00,1.33072,1.33075,1.3307,1.33075,430400005.0
2007-06-14 13:04:00,1.3307,1.33075,1.33065,1.3307,391500002.0
2007-06-14 13:05:00,1.33071,1.33073,1.33065,1.33065,475800001.0
2007-06-14 13:06:00,1.33063,1.33063,1.33044,1.33048,302100002.0
2007-06-14 13:07:00,1.33048,1.33051,1.33047,1.33047,257200003.0
2007-06-14 13:08:00,1.33046,1.33051,1.33044,1.33044,188500004.0
2007-06-14 13:09:00,1.33036,1.33045,1.33036,1.33045,239500001.0
2007-06-14 13:10:00,1.33047,1.33054,1.33041,1.3305,296400005.0
2007-06-14 13:11:00,1.33056,1.33066,1.33051,1.33066,318200003.0
2007-06-14 13:12:00,1.3306,1.3306,1.33047,1.33054,340300004.0
2007-06-14 13:13:00,1.33052,1.33055,1.33037,1.33055,178200005.0
2007-06-14 13:14:00,1.33056,1.33062,1.33052,1.33052,419400004.0
2007-06-14 13:15:00,1.33057,1.3306,1.33046,1.33046,194100002.0
2007-06-14 13:16:00,1.33043,1.33043,1.33029,1.33042,389800004.0
2007-06-14 13:17:00,1.33036,1.33042,1.33031,1.33031,324500004.0
2007-06-14 13:18:00,1.33033,1.33033,1.33027,1.33031,260600008.0
2007-06-14 13:19:00,1.33035,1.33035,1.3303,1.33035,419099994.0
2007-06-14 13:20:00,1.33035,1.33035,1.3303,1.33035,604200001.0
2007-06-14 13:21:00,1.33032,1.33033,1.33023,1.33033,216900002.0
2007-06-14 13:22:00,1.33039,1.33041,1.33031,1.33031,476000011.0
2007-06-14 13:23:00,1.33034,1.33039,1.33024,1.33039,464399994.0
2007-06-14 13:24:00,1.33048,1.33054,1.33039,1.33039,390200004.0
2007-06-14 13:25:00,1.33047,1.33053,1.33047,1.33048,174700000.0
2007-06-14 13:26:00,1.33049,1.33054,1.33046,1.33047,363699995.0
2007-06-14 13:27:00,1.33047,1.3305,1.33046,1.33046,288200002.0
2007-06-14 13:28:00,1.33045,1.33049,1.33038,1.33049,381500004.0
2007-06-14 13:29:00,1.33052,1.33053,1.33042,1.3305,315700002.0
2007-06-14 13:30:00,1.33065,1.33081,1.33065,1.33068,280600002.0
2007-06-14 13:31:00,1.33062,1.33072,1.33059,1.33059,382100008.0
2007-06-14 13:32:00,1.33062,1.33073,1.33062,1.33073,161000003.0
2007-06-14 13:33:00,1.33067,1.33075,1.33066,1.33067,164600005.0
2007-06-14 13:34:00,1.33054,1.33062,1.33052,1.33062,472200008.0
2007-06-14 13:35:00,1.33071,1.33089,1.33071,1.33089,291200006.0
2007-06-14 13:36:00,1.33092,1.33092,1.33075,1.33077,233799999.0
2007-06-14 13:37:00,1.33073,1.33079,1.33072,1.33073,294599997.0
2007-06-14 13:38:00,1.33072,1.33072,1.33064,1.33068,102500000.0
2007-06-14 13:39:00,1.33072,1.33072,1.33054,1.33054,221700005.0
2007-06-14 13:40:00,1.33063,1.33067,1.33063,1.33065,608200001.0
2007-06-14 13:41:00,1.33065,1.33065,1.3306,1.33065,331000005.0
2007-06-14 13:42:00,1.33067,1.33072,1.33067,1.3307,210900006.0
2007-06-14 13:43:00,1.33071,1.33073,1.33064,1.33067,211800002.0
2007-06-14 13:44:00,1.33063,1.33069,1.33058,1.33065,330000003.0
2007-06-14 13:45:00,1.3307,1.33076,1.33066,1.33076,393199997.0
2007-06-14 13:46:00,1.33073,1.33083,1.33071,1.33083,416700006.0
2007-06-14 13:47:00,1.33083,1.33085,1.3308,1.33083,476500000.0
2007-06-14 13:48:00,1.33085,1.33087,1.33077,1.33085,263499999.0
2007-06-14 13:49:00,1.33093,1.33093,1.33082,1.33082,493500010.0
2007-06-14 13:50:00,1.3308,1.33091,1.3308,1.33083,207100004.0
2007-06-14 13:51:00,1.3308,1.3308,1.33069,1.33072,64599998.0
2007-06-14 13:52:00,1.33067,1.33074,1.33066,1.33074,235000005.0
2007-06-14 13:53:00,1.33073,1.33073,1.33065,1.3307,221100000.0
2007-06-14 13:54:00,1.33062,1.33071,1.33055,1.33071,330499998.0
2007-06-14 13:55:00,1.33075,1.33077,1.3307,1.33077,447200007.0
2007-06-14 13:56:00,1.33068,1.33082,1.33068,1.33082,265400004.0
2007-06-14 13:57:00,1.33085,1.33106,1.33085,1.331,447600001.0
2007-06-14 13:58:00,1.33105,1.33105,1.3307,1.33073,505299997.0
2007-06-14 13:59:00,1.33059,1.33075,1.33045,1.33075,433400002.0
2007-06-14 14:00:00,1.33075,1.33082,1.33074,1.33077,293300001.0
2007-06-14 14:01:00,1.33075,1.33075,1.33067,1.33071,294400003.0
2007-06-14 14:02:00,1.33064,1.33071,1.33064,1.33071,346000006.0
2007-06-14 14:03:00,1.33073,1.33075,1.33066,1.33068,503999999.0
2007-06-14 14:04:00,1.33073,1.33073,1.33058,1.33062,386999999.0
2007-06-14 14:05:00,1.3306,1.3307,1.33058,1.33062,482400002.0
2007-06-14 14:06:00,1.33064,1.33074,1.33064,1.33074,427700007.0
2007-06-14 14:07:00,1.33069,1.33072,1.33058,1.33059,236499999.0
2007-06-14 14:08:00,1.33065,1.33065,1.3306,1.33065,347500003.0
2007-06-14 14:09:00,1.33065,1.33065,1.33056,1.33057,323600001.0
2007-06-14 14:10:00,1.33051,1.33051,1.33033,1.33033,512700011.0
2007-06-14 14:11:00,1.33037,1.3304,1.33028,1.33035,336499998.0
2007-06-14 14:12:00,1.33025,1.33029,1.33012,1.33012,388100000.0
2007-06-14 14:13:00,1.33007,1.3302,1.33007,1.33015,467199998.0
2007-06-14 14:14:00,1.33014,1.33022,1.33012,1.33022,359900002.0
2007-06-14 14:15:00,1.33021,1.33027,1.33016,1.33018,288700007.0
2007-06-14 14:16:00,1.33021,1.33025,1.33014,1.33017,292300003.0
2007-06-14 14:17:00,1.3301,1.3301,1.32978,1.32978,214800002.0
2007-06-14 14:18:00,1.32987,1.32987,1.32969,1.32973,405900005.0
2007-06-14 14:19:00,1.32973,1.32979,1.32972,1.32977,221700005.0
2007-06-14 14:20:00,1.32968,1.32971,1.32963,1.32966,270099999.0
2007-06-14 14:21:00,1.32955,1.32955,1.32917,1.32917,294900004.0
2007-06-14 14:22:00,1.32923,1.32939,1.32918,1.32918,293200000.0
2007-06-14 14:23:00,1.32908,1.32922,1.32908,1.32922,472400011.0
2007-06-14 14:24:00,1.32924,1.32929,1.32916,1.32929,394700011.0
2007-06-14 14:25:00,1.32929,1.32932,1.32921,1.32931,278000001.0
2007-06-14 14:26:00,1.32933,1.32948,1.32933,1.32948,438200014.0
2007-06-14 14:27:00,1.32951,1.32959,1.32943,1.32959,200000001.0
2007-06-14 14:28:00,1.32959,1.32983,1.32959,1.32982,415100006.0
2007-06-14 14:29:00,1.32987,1.32987,1.32968,1.32975,529800001.0
2007-06-14 14:30:00,1.32961,1.32961,1.32913,1.32936,473699998.0
2007-06-14 14:31:00,1.32913,1.32913,1.32822,1.32828,222000001.0
2007-06-14 14:32:00,1.32833,1.32834,1.32805,1.32805,164000003.0
2007-06-14 14:33:00,1.32804,1.32814,1.32789,1.32813,362400002.0
2007-06-14 14:34:00,1.32812,1.32814,1.32792,1.328,403800006.0
2007-06-14 14:35:00,1.32828,1.32855,1.32828,1.32852,213500001.0
2007-06-14 14:36:00,1.32861,1.32916,1.32861,1.32916,410100004.0
2007-06-14 14:37:00,1.32929,1.32941,1.32925,1.32941,364199997.0
2007-06-14 14:38:00,1.32941,1.32941,1.32926,1.32941,444699996.0
2007-06-14 14:39:00,1.32932,1.32967,1.32932,1.32965,301100001.0
2007-06-14 14:40:00,1.32953,1.33025,1.32951,1.33022,410700000.0
2007-06-14 14:41:00,1.33023,1.33027,1.33003,1.33015,357199998.0
2007-06-14 14:42:00,1.33006,1.33071,1.33006,1.3307,415900005.0
2007-06-14 14:43:00,1.33095,1.33121,1.33074,1.33087,535100007.0
2007-06-14 14:44:00,1.33083,1.33084,1.33063,1.33067,385900000.0
2007-06-14 14:45:00,1.33053,1.33053,1.33021,1.33037,378699997.0
2007-06-14 14:46:00,1.33028,1.33042,1.33026,1.33034,254600001.0
2007-06-14 14:47:00,1.33034,1.33035,1.33029,1.33029,256999996.0
2007-06-14 14:48:00,1.33022,1.3303,1.33017,1.3302,209900003.0
2007-06-14 14:49:00,1.33012,1.33017,1.32992,1.33003,352000007.0
2007-06-14 14:50:00,1.32989,1.32989,1.3296,1.3296,230100004.0
2007-06-14 14:51:00,1.32967,1.32983,1.32967,1.32983,347300004.0
2007-06-14 14:52:00,1.32975,1.32975,1.32952,1.32952,217800003.0
2007-06-14 14:53:00,1.3295,1.32964,1.3295,1.32958,227299999.0
2007-06-14 14:54:00,1.32959,1.32959,1.32932,1.32934,529800000.0
2007-06-14 14:55:00,1.32937,1.32942,1.32921,1.3293,335600000.0
2007-06-14 14:56:00,1.32934,1.32944,1.32931,1.32939,390400005.0
2007-06-14 14:57:00,1.32929,1.32934,1.32922,1.32928,426500007.0
2007-06-14 14:58:00,1.32912,1.32912,1.32889,1.32897,214200002.0
2007-06-14 14:59:00,1.32902,1.32909,1.32885,1.32909,344100002.0
2007-06-14 15:00:00,1.32906,1.32906,1.32886,1.32895,276300005.0
2007-06-14 15:01:00,1.32892,1.329,1.32892,1.32892,440200003.0
2007-06-14 15:02:00,1.32892,1.32912,1.32892,1.32912,192200004.0
2007-06-14 15:03:00,1.32915,1.32922,1.32908,1.32922,290099997.0
2007-06-14 15:04:00,1.32925,1.32942,1.32925,1.32942,219200001.0
2007-06-14 15:05:00,1.32935,1.32941,1.32929,1.32938,317200000.0
2007-06-14 15:06:00,1.32926,1.32934,1.32918,1.32924,601399995.0
2007-06-14 15:07:00,1.32924,1.32943,1.3292,1.32941,395699994.0
2007-06-14 15:08:00,1.32953,1.32953,1.32928,1.32928,226000007.0
2007-06-14 15:09:00,1.32934,1.32951,1.3293,1.32951,234299995.0
2007-06-14 15:10:00,1.32949,1.32962,1.32945,1.32962,555499998.0
2007-06-14 15:11:00,1.32959,1.32959,1.32947,1.32951,230199999.0
2007-06-14 15:12:00,1.32958,1.3296,1.32954,1.32954,275599999.0
2007-06-14 15:13:00,1.32948,1.3295,1.32938,1.32938,278700004.0
2007-06-14 15:14:00,1.32932,1.32943,1.32932,1.32938,149700003.0
2007-06-14 15:15:00,1.32946,1.32954,1.32946,1.32954,352200003.0
2007-06-14 15:16:00,1.32948,1.32958,1.32948,1.32957,299499994.0
2007-06-14 15:17:00,1.32956,1.32959,1.32952,1.32952,325700000.0
2007-06-14 15:18:00,1.32947,1.32955,1.32945,1.32955,90200000.0
2007-06-14 15:19:00,1.32957,1.32957,1.32948,1.32948,343700004.0
2007-06-14 15:20:00,1.3295,1.3295,1.3294,1.3294,269599998.0
2007-06-14 15:21:00,1.3294,1.3294,1.3293,1.32938,325699997.0
2007-06-14 15:22:00,1.32944,1.32944,1.32932,1.32943,500300004.0
2007-06-14 15:23:00,1.32943,1.32943,1.32931,1.32941,533400002.0
2007-06-14 15:24:00,1.3295,1.32952,1.32941,1.32947,451999999.0
2007-06-14 15:25:00,1.32937,1.32942,1.32937,1.32941,306400000.0
2007-06-14 15:26:00,1.3294,1.32947,1.32938,1.32942,356400003.0
2007-06-14 15:27:00,1.32943,1.32952,1.32942,1.3295,308299997.0
2007-06-14 15:28:00,1.32951,1.32951,1.32938,1.32951,415500005.0
2007-06-14 15:29:00,1.32953,1.32956,1.32951,1.32954,266899997.0
2007-06-14 15:30:00,1.32959,1.32961,1.3295,1.32961,368700003.0
2007-06-14 15:31:00,1.32965,1.32978,1.32965,1.32976,225500001.0
2007-06-14 15:32:00,1.3297,1.32981,1.32967,1.32973,263200008.0
2007-06-14 15:33:00,1.32986,1.33003,1.32986,1.33003,246400005.0
2007-06-14 15:34:00,1.33015,1.33026,1.33012,1.33021,366300003.0
2007-06-14 15:35:00,1.33022,1.33039,1.33022,1.33035,352900007.0
2007-06-14 15:36:00,1.33036,1.33043,1.33027,1.33043,504100003.0
2007-06-14 15:37:00,1.33043,1.33043,1.33032,1.33037,378000003.0
2007-06-14 15:38:00,1.33041,1.33043,1.33035,1.33038,258300000.0
2007-06-14 15:39:00,1.33026,1.33063,1.33026,1.3305,405599995.0
2007-06-14 15:40:00,1.33062,1.33066,1.33055,1.33063,266799998.0
2007-06-14 15:41:00,1.33059,1.33074,1.33059,1.33074,248700001.0
2007-06-14 15:42:00,1.33079,1.33091,1.33066,1.33091,601900001.0
2007-06-14 15:43:00,1.33097,1.33119,1.33097,1.33101,190800002.0
2007-06-14 15:44:00,1.3311,1.33123,1.33105,1.33105,268900004.0
2007-06-14 15:45:00,1.33098,1.33106,1.33088,1.33089,335600001.0
2007-06-14 15:46:00,1.33083,1.33089,1.33077,1.33081,330100011.0
2007-06-14 15:47:00,1.33083,1.33093,1.33083,1.33093,258900002.0
2007-06-14 15:48:00,1.33093,1.33093,1.33063,1.33065,601500009.0
2007-06-14 15:49:00,1.33067,1.33067,1.33061,1.33067,140200002.0
2007-06-14 15:50:00,1.33073,1.33078,1.33068,1.33074,458500004.0
2007-06-14 15:51:00,1.33073,1.33073,1.33065,1.33065,175799999.0
2007-06-14 15:52:00,1.33082,1.33117,1.33082,1.33117,309000008.0
2007-06-14 15:53:00,1.3311,1.3311,1.33103,1.33105,346100003.0
2007-06-14 15:54:00,1.33112,1.33134,1.33112,1.33127,134800003.0
2007-06-14 15:55:00,1.3312,1.3312,1.33109,1.33109,252300003.0
2007-06-14 15:56:00,1.33113,1.33113,1.33092,1.33092,443199998.0
2007-06-14 15:57:00,1.33102,1.33108,1.33088,1.33088,397799996.0
2007-06-14 15:58:00,1.33089,1.33104,1.33089,1.33097,257000004.0
2007-06-14 15:59:00,1.3311,1.33123,1.33104,1.33123,323999999.0
2007-06-14 16:00:00,1.33122,1.33133,1.33113,1.33113,424900001.0
2007-06-14 16:01:00,1.33108,1.33108,1.33096,1.33103,311500008.0
2007-06-14 16:02:00,1.33107,1.33126,1.33106,1.33126,445499994.0
2007-06-14 16:03:00,1.33118,1.33122,1.33114,1.3312,291700006.0
2007-06-14 16:04:00,1.33136,1.33184,1.33136,1.3318,284499999.0
2007-06-14 16:05:00,1.33178,1.33221,1.33178,1.33221,305499998.0
2007-06-14 16:06:00,1.33218,1.33221,1.33207,1.33208,340900002.0
2007-06-14 16:07:00,1.33198,1.33208,1.33178,1.33178,303000000.0
2007-06-14 16:08:00,1.33174,1.33174,1.33167,1.33167,331100007.0
2007-06-14 16:09:00,1.33157,1.33165,1.33151,1.3316,451399990.0
2007-06-14 16:10:00,1.33159,1.33174,1.33159,1.33164,296600003.0
2007-06-14 16:11:00,1.33166,1.33166,1.33158,1.33162,288100003.0
2007-06-14 16:12:00,1.33163,1.33168,1.33152,1.33152,245100004.0
2007-06-14 16:13:00,1.33151,1.33151,1.33139,1.33143,232300006.0
2007-06-14 16:14:00,1.33138,1.33152,1.33136,1.3314,448799999.0
2007-06-14 16:15:00,1.33147,1.33151,1.33145,1.33147,205499999.0
2007-06-14 16:16:00,1.33147,1.33158,1.33147,1.33155,354700004.0
2007-06-14 16:17:00,1.33174,1.33183,1.33166,1.3318,424600004.0
2007-06-14 16:18:00,1.33202,1.33216,1.33197,1.33197,366100003.0
2007-06-14 16:19:00,1.33188,1.33192,1.33177,1.33178,364300004.0
2007-06-14 16:20:00,1.33175,1.3318,1.33173,1.33175,481200001.0
2007-06-14 16:21:00,1.33171,1.33171,1.33164,1.33164,271699999.0
2007-06-14 16:22:00,1.33161,1.33161,1.33148,1.33148,202900006.0
2007-06-14 16:23:00,1.33148,1.3315,1.33139,1.3315,168499997.0
2007-06-14 16:24:00,1.33152,1.3316,1.33139,1.33145,293199998.0
2007-06-14 16:25:00,1.33145,1.33153,1.33144,1.33153,160000005.0
2007-06-14 16:26:00,1.3315,1.33158,1.33143,1.33156,405599999.0
2007-06-14 16:27:00,1.33144,1.33153,1.33144,1.33153,339299998.0
2007-06-14 16:28:00,1.33152,1.33164,1.33152,1.33152,437100004.0
2007-06-14 16:29:00,1.33152,1.33167,1.33152,1.33167,368099997.0
2007-06-14 16:30:00,1.3317,1.33173,1.33155,1.33173,436000004.0
2007-06-14 16:31:00,1.33169,1.33169,1.33143,1.33143,338000004.0
2007-06-14 16:32:00,1.3314,1.33163,1.3314,1.33154,434700001.0
2007-06-14 16:33:00,1.3316,1.33165,1.33148,1.33148,236500002.0
2007-06-14 16:34:00,1.33151,1.33165,1.33151,1.33157,432000003.0
2007-06-14 16:35:00,1.3316,1.3316,1.33148,1.33148,113600001.0
2007-06-14 16:36:00,1.33151,1.33152,1.33146,1.3315,422500002.0
2007-06-14 16:37:00,1.33151,1.33164,1.33145,1.33156,510000002.0
2007-06-14 16:38:00,1.33157,1.33172,1.33154,1.33154,322399998.0
2007-06-14 16:39:00,1.3316,1.33171,1.3316,1.33167,157200003.0
2007-06-14 16:40:00,1.33158,1.3318,1.33158,1.33176,328899999.0
2007-06-14 16:41:00,1.33178,1.33186,1.33176,1.33183,369200006.0
2007-06-14 16:42:00,1.33189,1.3319,1.33179,1.33179,423300011.0
2007-06-14 16:43:00,1.33168,1.3318,1.33168,1.33177,398199999.0
2007-06-14 16:44:00,1.33181,1.33181,1.33161,1.33161,203200006.0
2007-06-14 16:45:00,1.33157,1.3316,1.33141,1.33145,353200001.0
2007-06-14 16:46:00,1.33151,1.33152,1.33145,1.33151,505199998.0
2007-06-14 16:47:00,1.3316,1.33163,1.33155,1.33155,312399999.0
2007-06-14 16:48:00,1.33154,1.33159,1.33152,1.33153,268299996.0
2007-06-14 16:49:00,1.3315,1.33155,1.33145,1.33155,286100005.0
2007-06-14 16:50:00,1.33154,1.33162,1.3315,1.3316,475900011.0
2007-06-14 16:51:00,1.33163,1.33163,1.33154,1.33156,253999999.0
2007-06-14 16:52:00,1.3314,1.33147,1.33115,1.33115,318400001.0
2007-06-14 16:53:00,1.33108,1.33122,1.33108,1.33121,274699999.0
2007-06-14 16:54:00,1.33126,1.33135,1.33122,1.33135,303600002.0
2007-06-14 16:55:00,1.33134,1.33143,1.33134,1.33135,232100004.0
2007-06-14 16:56:00,1.33136,1.33137,1.33116,1.33122,396500008.0
2007-06-14 16:57:00,1.3312,1.33123,1.33111,1.33116,356700001.0
2007-06-14 16:58:00,1.33117,1.33117,1.331,1.33114,524600006.0
2007-06-14 16:59:00,1.3312,1.33128,1.33109,1.33126,323400007.0
2007-06-14 17:00:00,1.3312,1.33121,1.33106,1.33113,420800003.0
2007-06-14 17:01:00,1.33114,1.33114,1.33103,1.33105,332500008.0
2007-06-14 17:02:00,1.33102,1.33107,1.33087,1.33087,349400007.0
2007-06-14 17:03:00,1.33084,1.3309,1.33072,1.3309,224599999.0
2007-06-14 17:04:00,1.33086,1.33086,1.33065,1.33065,328199997.0
2007-06-14 17:05:00,1.33075,1.33078,1.3307,1.33077,322800000.0
2007-06-14 17:06:00,1.3307,1.3307,1.33043,1.33043,242199994.0
2007-06-14 17:07:00,1.33045,1.33049,1.33033,1.33033,245700002.0
2007-06-14 17:08:00,1.33038,1.3304,1.33022,1.33026,509500006.0
2007-06-14 17:09:00,1.33037,1.3304,1.33032,1.33039,285700002.0
2007-06-14 17:10:00,1.33039,1.33039,1.33026,1.33033,414400006.0
2007-06-14 17:11:00,1.33037,1.3304,1.33028,1.33028,268799999.0
2007-06-14 17:12:00,1.33018,1.33029,1.33012,1.33019,380400003.0
2007-06-14 17:13:00,1.33013,1.33022,1.3301,1.33022,409100002.0
2007-06-14 17:14:00,1.33016,1.3304,1.33011,1.33039,274699996.0
2007-06-14 17:15:00,1.33041,1.33047,1.33036,1.33039,278399998.0
2007-06-14 17:16:00,1.33035,1.33044,1.33031,1.33031,359800000.0
2007-06-14 17:17:00,1.33033,1.33042,1.33033,1.33035,372400001.0
2007-06-14 17:18:00,1.33046,1.33053,1.33044,1.33046,257800003.0
2007-06-14 17:19:00,1.33054,1.33079,1.33054,1.33077,287599998.0
2007-06-14 17:20:00,1.33068,1.33079,1.33068,1.33079,269300004.0
2007-06-14 17:21:00,1.33077,1.33082,1.33077,1.33081,209900002.0
2007-06-14 17:22:00,1.33081,1.33082,1.33074,1.33077,258499998.0
2007-06-14 17:23:00,1.33073,1.3308,1.33067,1.33073,275399999.0
2007-06-14 17:24:00,1.33067,1.33081,1.33065,1.33081,319100000.0
2007-06-14 17:25:00,1.33078,1.33078,1.33072,1.33073,436100000.0
2007-06-14 17:26:00,1.33075,1.33076,1.33067,1.33072,366500002.0
2007-06-14 17:27:00,1.33072,1.33088,1.33072,1.33085,265100006.0
2007-06-14 17:28:00,1.33086,1.33091,1.3308,1.33091,128700003.0
2007-06-14 17:29:00,1.33095,1.33103,1.33092,1.33103,430500005.0
2007-06-14 17:30:00,1.33105,1.33108,1.33079,1.33079,571599994.0
2007-06-14 17:31:00,1.33065,1.33086,1.33065,1.33082,317300007.0
2007-06-14 17:32:00,1.33084,1.33092,1.3308,1.33092,443099999.0
2007-06-14 17:33:00,1.33094,1.33094,1.33082,1.33082,324200006.0
2007-06-14 17:34:00,1.33087,1.33088,1.33068,1.33068,415900009.0
2007-06-14 17:35:00,1.3307,1.33081,1.3307,1.3308,344000000.0
2007-06-14 17:36:00,1.33069,1.33069,1.33061,1.33065,338800000.0
2007-06-14 17:37:00,1.33073,1.33073,1.33064,1.33068,288300002.0
2007-06-14 17:38:00,1.33071,1.33071,1.33056,1.33058,419800004.0
2007-06-14 17:39:00,1.33057,1.33062,1.33054,1.33057,194399998.0
2007-06-14 17:40:00,1.33051,1.3306,1.33051,1.3306,263800003.0
2007-06-14 17:41:00,1.33054,1.33063,1.33052,1.33063,281800004.0
2007-06-14 17:42:00,1.3306,1.33065,1.3306,1.33065,369700001.0
2007-06-14 17:43:00,1.33065,1.33065,1.3306,1.3306,194099999.0
2007-06-14 17:44:00,1.3306,1.3306,1.33042,1.33046,486400005.0
2007-06-14 17:45:00,1.33052,1.33054,1.33045,1.33054,325800001.0
2007-06-14 17:46:00,1.33056,1.33062,1.33052,1.33052,216500003.0
2007-06-14 17:47:00,1.33053,1.33053,1.33044,1.33046,311299995.0
2007-06-14 17:48:00,1.33042,1.33048,1.3304,1.3304,283400003.0
2007-06-14 17:49:00,1.33037,1.3305,1.33037,1.33043,270200006.0
2007-06-14 17:50:00,1.33043,1.33051,1.33038,1.33042,232700003.0
2007-06-14 17:51:00,1.33037,1.33087,1.33031,1.33087,430899999.0
2007-06-14 17:52:00,1.33093,1.33105,1.33087,1.33098,385300008.0
2007-06-14 17:53:00,1.33097,1.33097,1.3309,1.3309,175500000.0
2007-06-14 17:54:00,1.33083,1.33083,1.33073,1.33073,402000000.0
2007-06-14 17:55:00,1.33075,1.33083,1.33075,1.33083,240300000.0
2007-06-14 17:56:00,1.33087,1.33087,1.33069,1.33086,412700006.0
2007-06-14 17:57:00,1.3309,1.33095,1.33085,1.33085,584699998.0
2007-06-14 17:58:00,1.33079,1.33083,1.33074,1.33083,468300006.0
2007-06-14 17:59:00,1.33085,1.33093,1.33085,1.33093,379999997.0
2007-06-14 18:00:00,1.33089,1.33089,1.33073,1.33073,298900002.0
2007-06-14 18:01:00,1.33081,1.33081,1.3307,1.33075,264099998.0
2007-06-14 18:02:00,1.33072,1.33078,1.33072,1.33075,451000007.0
2007-06-14 18:03:00,1.3308,1.33088,1.33077,1.3308,315899993.0
2007-06-14 18:04:00,1.33075,1.33075,1.33067,1.3307,421200008.0
2007-06-14 18:05:00,1.33075,1.33077,1.3307,1.33075,227700004.0
2007-06-14 18:06:00,1.33073,1.3308,1.33073,1.33077,262599999.0
2007-06-14 18:07:00,1.33068,1.33068,1.33038,1.3304,431800007.0
2007-06-14 18:08:00,1.33036,1.33044,1.33033,1.33033,421100007.0
2007-06-14 18:09:00,1.33037,1.33052,1.33037,1.33041,420500004.0
2007-06-14 18:10:00,1.33045,1.33045,1.33038,1.33045,343999999.0
2007-06-14 18:11:00,1.33049,1.33061,1.33045,1.33053,406800003.0
2007-06-14 18:12:00,1.33052,1.3306,1.33043,1.33053,292000004.0
2007-06-14 18:13:00,1.33058,1.33062,1.33058,1.33062,174800004.0
2007-06-14 18:14:00,1.33057,1.33059,1.3305,1.33056,377500010.0
2007-06-14 18:15:00,1.33054,1.33054,1.33046,1.33048,390900002.0
2007-06-14 18:16:00,1.3305,1.33062,1.33043,1.33062,410499999.0
2007-06-14 18:17:00,1.3306,1.33065,1.3306,1.3306,293900000.0
2007-06-14 18:18:00,1.33057,1.33062,1.33051,1.33051,396200001.0
2007-06-14 18:19:00,1.33051,1.33063,1.33051,1.33058,275300001.0
2007-06-14 18:20:00,1.33068,1.33073,1.33068,1.3307,208799999.0
2007-06-14 18:21:00,1.3307,1.33074,1.33069,1.33074,161799995.0
2007-06-14 18:22:00,1.33075,1.33087,1.33075,1.33085,331500004.0
2007-06-14 18:23:00,1.33092,1.33098,1.33091,1.33095,267900000.0
2007-06-14 18:24:00,1.33102,1.33106,1.33095,1.33103,343100006.0
2007-06-14 18:25:00,1.33079,1.33098,1.33075,1.33088,457899998.0
2007-06-14 18:26:00,1.33087,1.33087,1.33067,1.3308,215800005.0
2007-06-14 18:27:00,1.33099,1.33105,1.33097,1.33105,302500000.0
2007-06-14 18:28:00,1.33107,1.33107,1.33103,1.33105,396400010.0
2007-06-14 18:29:00,1.33103,1.33103,1.33094,1.33094,339600007.0
2007-06-14 18:30:00,1.33094,1.33097,1.33092,1.33095,369900007.0
2007-06-14 18:31:00,1.33093,1.33093,1.33085,1.33085,347800006.0
2007-06-14 18:32:00,1.33083,1.33083,1.33071,1.33071,284600002.0
2007-06-14 18:33:00,1.33068,1.33078,1.33068,1.33075,261899996.0
2007-06-14 18:34:00,1.33075,1.33075,1.3307,1.33075,465000010.0
2007-06-14 18:35:00,1.33071,1.33071,1.3306,1.3306,291100002.0
2007-06-14 18:36:00,1.3307,1.3307,1.33065,1.33065,354600008.0
2007-06-14 18:37:00,1.33067,1.33072,1.33061,1.33063,354300006.0
2007-06-14 18:38:00,1.33067,1.33073,1.33063,1.33065,350999999.0
2007-06-14 18:39:00,1.33072,1.33078,1.33072,1.33072,434300003.0
2007-06-14 18:40:00,1.33075,1.33081,1.3307,1.3307,162999999.0
2007-06-14 18:41:00,1.33073,1.33075,1.3307,1.33075,323100009.0
2007-06-14 18:42:00,1.33077,1.33084,1.33073,1.33084,453700006.0
2007-06-14 18:43:00,1.33084,1.33084,1.33069,1.33069,304900007.0
2007-06-14 18:44:00,1.33076,1.33081,1.33076,1.33078,216700003.0
2007-06-14 18:45:00,1.33078,1.33088,1.33074,1.33074,453500001.0
2007-06-14 18:46:00,1.33075,1.33086,1.33075,1.33086,306099997.0
2007-06-14 18:47:00,1.33083,1.33084,1.33072,1.33084,369800004.0
2007-06-14 18:48:00,1.33075,1.33083,1.33075,1.33083,640099999.0
2007-06-14 18:49:00,1.33082,1.33085,1.3308,1.33085,391399990.0
2007-06-14 18:50:00,1.33085,1.33085,1.33077,1.3308,613900008.0
2007-06-14 18:51:00,1.33082,1.33082,1.33066,1.33077,453099997.0
2007-06-14 18:52:00,1.33078,1.33083,1.33074,1.33082,405100005.0
2007-06-14 18:53:00,1.33081,1.33093,1.3308,1.33093,418200009.0
2007-06-14 18:54:00,1.33089,1.33092,1.33077,1.33082,388599999.0
2007-06-14 18:55:00,1.33077,1.33093,1.33077,1.33093,466499999.0
2007-06-14 18:56:00,1.33097,1.33104,1.33091,1.331,552900011.0
2007-06-14 18:57:00,1.33098,1.33098,1.33086,1.33091,233300001.0
2007-06-14 18:58:00,1.33097,1.33097,1.3309,1.3309,157500000.0
2007-06-14 18:59:00,1.33097,1.33104,1.33093,1.33097,365400003.0
2007-06-14 19:00:00,1.33103,1.33119,1.33103,1.33119,359200002.0
2007-06-14 19:01:00,1.33121,1.33121,1.33104,1.33107,581799998.0
2007-06-14 19:02:00,1.33107,1.33112,1.33102,1.33102,208900005.0
2007-06-14 19:03:00,1.33108,1.33123,1.33103,1.33123,477900007.0
2007-06-14 19:04:00,1.33125,1.33125,1.33114,1.3312,192900000.0
2007-06-14 19:05:00,1.33114,1.33114,1.33106,1.3311,240900002.0
2007-06-14 19:06:00,1.33108,1.33114,1.33106,1.33114,338899998.0
2007-06-14 19:07:00,1.33113,1.33115,1.33108,1.33115,352600002.0
2007-06-14 19:08:00,1.33113,1.33113,1.33101,1.33102,344200003.0
2007-06-14 19:09:00,1.33103,1.33105,1.33084,1.33084,470600004.0
2007-06-14 19:10:00,1.33082,1.33093,1.33082,1.33093,365500006.0
2007-06-14 19:11:00,1.33093,1.33093,1.33075,1.33075,179200000.0
2007-06-14 19:12:00,1.33077,1.3308,1.33075,1.33075,240000009.0
2007-06-14 19:13:00,1.33079,1.33081,1.33069,1.33078,451700001.0
2007-06-14 19:14:00,1.33084,1.33084,1.33077,1.33077,333299996.0
2007-06-14 19:15:00,1.33073,1.33075,1.33067,1.33075,252700008.0
2007-06-14 19:16:00,1.33078,1.3308,1.33069,1.33073,603600001.0
2007-06-14 19:17:00,1.33078,1.33084,1.33073,1.3308,332699995.0
2007-06-14 19:18:00,1.33084,1.33093,1.33081,1.33081,184199999.0
2007-06-14 19:19:00,1.33085,1.33087,1.3308,1.33085,440199998.0
2007-06-14 19:20:00,1.33085,1.33085,1.3308,1.33082,244499997.0
2007-06-14 19:21:00,1.33083,1.33091,1.33083,1.33087,324800008.0
2007-06-14 19:22:00,1.33079,1.33082,1.33072,1.33072,198200000.0
2007-06-14 19:23:00,1.33073,1.33086,1.33073,1.33086,235900004.0
2007-06-14 19:24:00,1.33087,1.33095,1.33085,1.33093,421099997.0
2007-06-14 19:25:00,1.331,1.33112,1.331,1.33112,163900002.0
2007-06-14 19:26:00,1.33107,1.33112,1.33102,1.33107,250300003.0
2007-06-14 19:27:00,1.33107,1.33113,1.33102,1.33113,387000009.0
2007-06-14 19:28:00,1.33125,1.33125,1.3312,1.3312,425300002.0
2007-06-14 19:29:00,1.33124,1.33132,1.33121,1.33123,271600000.0
2007-06-14 19:30:00,1.33118,1.33122,1.33112,1.33114,112100004.0
2007-06-14 19:31:00,1.33125,1.3313,1.33125,1.3313,145800004.0
2007-06-14 19:32:00,1.33135,1.33135,1.3312,1.3312,253900001.0
2007-06-14 19:33:00,1.33124,1.33124,1.33112,1.33113,376700002.0
2007-06-14 19:34:00,1.33113,1.33123,1.3311,1.33123,458600005.0
2007-06-14 19:35:00,1.33123,1.33124,1.33117,1.33124,369699998.0
2007-06-14 19:36:00,1.33118,1.33118,1.33106,1.33106,271000009.0
2007-06-14 19:37:00,1.33116,1.33128,1.33116,1.3312,271300008.0
2007-06-14 19:38:00,1.3312,1.3312,1.33096,1.33105,314400004.0
2007-06-14 19:39:00,1.33101,1.33101,1.33088,1.33094,276699998.0
2007-06-14 19:40:00,1.3309,1.33095,1.3309,1.33095,237000000.0
2007-06-14 19:41:00,1.33094,1.33105,1.33086,1.33105,387500001.0
2007-06-14 19:42:00,1.33102,1.33106,1.331,1.331,282000004.0
2007-06-14 19:43:00,1.33105,1.33113,1.33104,1.33113,508799995.0
2007-06-14 19:44:00,1.33115,1.33123,1.33115,1.33123,216800005.0
2007-06-14 19:45:00,1.33112,1.33119,1.33112,1.33119,352600002.0
2007-06-14 19:46:00,1.33124,1.33129,1.33108,1.33129,403900005.0
2007-06-14 19:47:00,1.33127,1.33134,1.33127,1.33129,227100002.0
2007-06-14 19:48:00,1.33135,1.33135,1.3313,1.33135,528899999.0
2007-06-14 19:49:00,1.33139,1.33141,1.33131,1.33133,355100002.0
2007-06-14 19:50:00,1.33134,1.33143,1.33134,1.33143,216799998.0
2007-06-14 19:51:00,1.33143,1.33143,1.33134,1.33142,334199998.0
2007-06-14 19:52:00,1.3313,1.33139,1.33123,1.33123,288700006.0
2007-06-14 19:53:00,1.33127,1.33132,1.33126,1.3313,377800000.0
2007-06-14 19:54:00,1.33129,1.33133,1.33125,1.33133,113200002.0
2007-06-14 19:55:00,1.33132,1.33132,1.33119,1.33124,315400002.0
2007-06-14 19:56:00,1.33118,1.33133,1.33118,1.33126,287500007.0
2007-06-14 19:57:00,1.33123,1.33125,1.33119,1.33122,182700003.0
2007-06-14 19:58:00,1.33124,1.33124,1.3312,1.3312,177100005.0
2007-06-14 19:59:00,1.33123,1.33123,1.33118,1.33118,300999995.0
2007-06-14 20:00:00,1.33121,1.33125,1.33119,1.33125,218700005.0
2007-06-14 20:01:00,1.33121,1.33125,1.33121,1.33125,352300010.0
2007-06-14 20:02:00,1.33121,1.33124,1.33113,1.33113,422700008.0
2007-06-14 20:03:00,1.33124,1.33124,1.33114,1.33116,560500011.0
2007-06-14 20:04:00,1.3311,1.33117,1.3311,1.33113,322000003.0
2007-06-14 20:05:00,1.33114,1.3312,1.33113,1.33117,502299999.0
2007-06-14 20:06:00,1.3312,1.33122,1.33117,1.33117,231199999.0
2007-06-14 20:07:00,1.3311,1.33115,1.33108,1.33115,355300008.0
2007-06-14 20:08:00,1.33105,1.33105,1.33087,1.3309,406799998.0
2007-06-14 20:09:00,1.33115,1.33115,1.33107,1.33107,241700000.0
2007-06-14 20:10:00,1.33105,1.33105,1.33082,1.33088,356600008.0
2007-06-14 20:11:00,1.33086,1.3309,1.33078,1.3309,512100004.0
2007-06-14 20:12:00,1.33091,1.33091,1.33077,1.33084,85500002.0
2007-06-14 20:13:00,1.33084,1.33089,1.3308,1.33088,200600004.0
2007-06-14 20:14:00,1.33087,1.33096,1.33087,1.33092,256699999.0
2007-06-14 20:15:00,1.33095,1.33097,1.33092,1.33092,227500001.0
2007-06-14 20:16:00,1.33097,1.331,1.33091,1.33091,156199997.0
2007-06-14 20:17:00,1.33095,1.33095,1.33092,1.33095,362600000.0
2007-06-14 20:18:00,1.3309,1.3309,1.33076,1.33084,143800002.0
2007-06-14 20:19:00,1.33082,1.33083,1.33079,1.33082,401200010.0
2007-06-14 20:20:00,1.33083,1.33083,1.33073,1.33077,172800002.0
2007-06-14 20:21:00,1.33074,1.33081,1.33066,1.33077,323600000.0
2007-06-14 20:22:00,1.33074,1.33074,1.33068,1.33069,209199998.0
2007-06-14 20:23:00,1.33073,1.33075,1.33073,1.33075,186100004.0
2007-06-14 20:24:00,1.33059,1.33063,1.33059,1.33061,251300004.0
2007-06-14 20:25:00,1.33062,1.3307,1.33062,1.3307,252800003.0
2007-06-14 20:26:00,1.33075,1.33083,1.33068,1.33083,363799998.0
2007-06-14 20:27:00,1.33082,1.33082,1.33077,1.33077,130200004.0
2007-06-14 20:28:00,1.3307,1.33083,1.3307,1.33083,321100000.0
2007-06-14 20:29:00,1.33084,1.33097,1.33082,1.33094,182800000.0
2007-06-14 20:30:00,1.33085,1.3309,1.33077,1.33085,420000002.0
2007-06-14 20:31:00,1.3308,1.33087,1.3308,1.33085,343600001.0
2007-06-14 20:32:00,1.33084,1.33093,1.33084,1.33093,465600004.0
2007-06-14 20:33:00,1.33095,1.33098,1.3309,1.33095,488200009.0
2007-06-14 20:34:00,1.33087,1.33091,1.33081,1.33081,516100000.0
2007-06-14 20:35:00,1.33078,1.3308,1.33062,1.33062,340000001.0
2007-06-14 20:36:00,1.33069,1.33073,1.33062,1.33073,334800011.0
2007-06-14 20:37:00,1.33065,1.33067,1.33057,1.33057,204900006.0
2007-06-14 20:38:00,1.33054,1.33059,1.33045,1.33053,386100010.0
2007-06-14 20:39:00,1.33056,1.33056,1.33037,1.33039,382400004.0
2007-06-14 20:40:00,1.33043,1.33043,1.33039,1.33039,89400002.0
2007-06-14 20:41:00,1.33046,1.33053,1.33045,1.3305,191800000.0
2007-06-14 20:42:00,1.33054,1.33055,1.3305,1.33055,321500005.0
2007-06-14 20:43:00,1.33055,1.33055,1.3305,1.33055,419300008.0
2007-06-14 20:44:00,1.33055,1.33055,1.33048,1.3305,280700004.0
2007-06-14 20:45:00,1.33053,1.33053,1.33039,1.33042,400300001.0
2007-06-14 20:46:00,1.33039,1.33039,1.33029,1.33029,271400008.0
2007-06-14 20:47:00,1.33033,1.3304,1.3303,1.33031,488500001.0
2007-06-14 20:48:00,1.3303,1.33037,1.33027,1.33027,171900004.0
2007-06-14 20:49:00,1.33035,1.33035,1.3303,1.3303,328800006.0
2007-06-14 20:50:00,1.33032,1.33035,1.3303,1.33035,371700001.0
2007-06-14 20:51:00,1.3303,1.33035,1.3303,1.33035,263300002.0
2007-06-14 20:52:00,1.33035,1.33035,1.3303,1.33035,514099998.0
2007-06-14 20:53:00,1.33031,1.33043,1.33031,1.33043,184200002.0
2007-06-14 20:54:00,1.33047,1.33051,1.33038,1.33049,369800000.0
2007-06-14 20:55:00,1.33052,1.33055,1.33052,1.33055,272000007.0
2007-06-14 20:56:00,1.33053,1.33055,1.33048,1.3305,243800007.0
2007-06-14 20:57:00,1.33052,1.33052,1.33042,1.33048,184900002.0
2007-06-14 20:58:00,1.3305,1.33053,1.33045,1.33045,357399997.0
2007-06-14 20:59:00,1.33053,1.33053,1.33047,1.33053,206700001.0
2007-06-14 21:00:00,1.33053,1.33053,1.33044,1.33051,212400004.0
2007-06-14 21:01:00,1.33054,1.33054,1.33042,1.3305,515999999.0
2007-06-14 21:02:00,1.33053,1.33055,1.33048,1.33048,150500000.0
2007-06-14 21:03:00,1.33054,1.33063,1.33054,1.33063,290399995.0
2007-06-14 21:04:00,1.3306,1.33082,1.3306,1.33082,314100007.0
2007-06-14 21:05:00,1.33078,1.33082,1.33071,1.33082,462700001.0
2007-06-14 21:06:00,1.33085,1.33088,1.3308,1.3308,167699998.0
2007-06-14 21:07:00,1.33085,1.33085,1.33085,1.33085,117300000.0
2007-06-14 21:08:00,1.33076,1.33081,1.33068,1.33068,285700001.0
2007-06-14 21:09:00,1.33073,1.33073,1.33062,1.33073,286299996.0
2007-06-14 21:10:00,1.33073,1.33075,1.33072,1.33075,416400005.0
2007-06-14 21:11:00,1.33067,1.33077,1.33067,1.33075,392900002.0
2007-06-14 21:12:00,1.33074,1.33074,1.33066,1.33066,282999997.0
2007-06-14 21:13:00,1.33073,1.33082,1.33073,1.3308,409100006.0
2007-06-14 21:14:00,1.3308,1.33084,1.33076,1.33084,529100001.0
2007-06-14 21:15:00,1.3309,1.33095,1.33086,1.33095,312900005.0
2007-06-14 21:16:00,1.33095,1.33097,1.33091,1.33095,134899999.0
2007-06-14 21:17:00,1.33091,1.33101,1.33091,1.33094,351200003.0
2007-06-14 21:18:00,1.33093,1.33093,1.33082,1.33089,251299993.0
2007-06-14 21:19:00,1.33092,1.33101,1.33091,1.33095,231300002.0
2007-06-14 21:20:00,1.3309,1.3309,1.33078,1.33078,453399997.0
2007-06-14 21:21:00,1.33085,1.33085,1.33082,1.33085,127799999.0
2007-06-14 21:22:00,1.33085,1.33088,1.3308,1.33085,363200006.0
2007-06-14 21:23:00,1.33068,1.33086,1.33063,1.33063,318599994.0
2007-06-14 21:24:00,1.33081,1.33083,1.33075,1.33076,337499995.0
2007-06-14 21:25:00,1.33074,1.3308,1.33072,1.33072,230600000.0
2007-06-14 21:26:00,1.33062,1.33072,1.33062,1.33072,340000005.0
2007-06-14 21:27:00,1.33072,1.33075,1.33072,1.33075,245500005.0
2007-06-14 21:28:00,1.33083,1.33083,1.33072,1.33077,394200013.0
2007-06-14 21:29:00,1.33077,1.33085,1.33077,1.33085,348199997.0
2007-06-14 21:30:00,1.3308,1.33085,1.3308,1.33085,224800001.0
2007-06-14 21:31:00,1.33085,1.33085,1.33077,1.33078,302700000.0
2007-06-14 21:32:00,1.33082,1.33085,1.33077,1.33085,166300003.0
2007-06-14 21:33:00,1.33085,1.33085,1.33075,1.3308,534300006.0
2007-06-14 21:34:00,1.33084,1.33084,1.33081,1.33081,238900001.0
2007-06-14 21:35:00,1.33076,1.3308,1.33068,1.33079,160500000.0
2007-06-14 21:36:00,1.33085,1.33085,1.3308,1.33085,319399995.0
2007-06-14 21:37:00,1.33083,1.33083,1.33071,1.33071,492300003.0
2007-06-14 21:38:00,1.33078,1.33079,1.33075,1.33078,152899998.0
2007-06-14 21:39:00,1.33082,1.33085,1.33077,1.33085,375200007.0
2007-06-14 21:40:00,1.33084,1.33093,1.33083,1.33085,458700001.0
2007-06-14 21:41:00,1.33087,1.33092,1.33083,1.33087,248999997.0
2007-06-14 21:42:00,1.33081,1.33093,1.33081,1.33093,584300008.0
2007-06-14 21:43:00,1.3309,1.33095,1.3309,1.33093,258700002.0
2007-06-14 21:44:00,1.3309,1.33095,1.3309,1.33092,139500000.0
2007-06-14 21:45:00,1.33097,1.33097,1.33093,1.33093,220699995.0
2007-06-14 21:46:00,1.33103,1.33103,1.33092,1.33097,317900008.0
2007-06-14 21:47:00,1.33099,1.33102,1.33092,1.33093,302000007.0
2007-06-14 21:48:00,1.33095,1.33095,1.33088,1.33093,358200007.0
2007-06-14 21:49:00,1.33095,1.33095,1.33082,1.33082,295200010.0
2007-06-14 21:50:00,1.33083,1.33084,1.33072,1.3308,522300006.0
2007-06-14 21:51:00,1.33085,1.33085,1.33078,1.33085,282700006.0
2007-06-14 21:52:00,1.33078,1.33087,1.33075,1.3308,357000003.0
2007-06-14 21:53:00,1.33084,1.3309,1.33077,1.33085,449100004.0
2007-06-14 21:54:00,1.33086,1.33091,1.33076,1.33085,350499995.0
2007-06-14 21:55:00,1.3309,1.33096,1.33089,1.3309,322799998.0
2007-06-14 21:56:00,1.33091,1.33091,1.3307,1.3307,431500001.0
2007-06-14 21:57:00,1.33077,1.33081,1.33071,1.33072,294999999.0
2007-06-14 21:58:00,1.33088,1.33094,1.33086,1.33086,196900002.0
2007-06-14 21:59:00,1.3308,1.33088,1.33079,1.33082,370400004.0
2007-06-14 22:00:00,1.33083,1.33085,1.3308,1.33085,337800003.0
2007-06-14 22:01:00,1.33079,1.3309,1.33079,1.3309,279100002.0
2007-06-14 22:02:00,1.33082,1.33091,1.33081,1.33082,380100013.0
2007-06-14 22:03:00,1.33085,1.33085,1.3308,1.33085,465200005.0
2007-06-14 22:04:00,1.33086,1.33086,1.33076,1.3308,368900005.0
2007-06-14 22:05:00,1.33087,1.33091,1.33084,1.33087,298799999.0
2007-06-14 22:06:00,1.33082,1.33085,1.33082,1.33085,213800002.0
2007-06-14 22:07:00,1.33085,1.33085,1.3308,1.3308,164600001.0
2007-06-14 22:08:00,1.33082,1.33085,1.3308,1.3308,230000005.0
2007-06-14 22:09:00,1.3308,1.33085,1.3308,1.33085,358000012.0
2007-06-14 22:10:00,1.33082,1.33084,1.3308,1.33082,314200001.0
2007-06-14 22:11:00,1.3308,1.33085,1.3308,1.3308,295900001.0
2007-06-14 22:12:00,1.33082,1.33091,1.33082,1.33091,261599998.0
2007-06-14 22:13:00,1.3309,1.33094,1.33088,1.33088,331100005.0
2007-06-14 22:14:00,1.33096,1.33096,1.33088,1.3309,210699999.0
2007-06-14 22:15:00,1.33088,1.331,1.33088,1.33088,293800001.0
2007-06-14 22:16:00,1.33094,1.33102,1.33094,1.33094,374499995.0
2007-06-14 22:17:00,1.3309,1.33102,1.3309,1.33102,445000005.0
2007-06-14 22:18:00,1.331,1.33102,1.33095,1.33102,378899998.0
2007-06-14 22:19:00,1.33103,1.33103,1.33092,1.33093,293199999.0
2007-06-14 22:20:00,1.33098,1.33106,1.33098,1.33102,379200001.0
2007-06-14 22:21:00,1.33095,1.33095,1.3309,1.33095,138400004.0
2007-06-14 22:22:00,1.33072,1.33077,1.3307,1.33077,231000003.0
2007-06-14 22:23:00,1.33088,1.33095,1.33088,1.33095,231100005.0
2007-06-14 22:24:00,1.33095,1.33095,1.33087,1.3309,301800010.0
2007-06-14 22:25:00,1.33088,1.33092,1.33085,1.33092,297600002.0
2007-06-14 22:26:00,1.33091,1.33095,1.33091,1.33095,84700002.0
2007-06-14 22:27:00,1.3309,1.33094,1.3308,1.33094,309600000.0
2007-06-14 22:28:00,1.33084,1.33093,1.33084,1.33087,300999997.0
2007-06-14 22:29:00,1.3309,1.33097,1.33085,1.33095,276800004.0
2007-06-14 22:30:00,1.33093,1.33093,1.33078,1.33078,352700002.0
2007-06-14 22:31:00,1.33081,1.33082,1.33073,1.3308,551800009.0
2007-06-14 22:32:00,1.33075,1.33083,1.33073,1.33083,440900004.0
2007-06-14 22:33:00,1.33083,1.33083,1.33072,1.33075,472400008.0
2007-06-14 22:34:00,1.33073,1.33085,1.3307,1.33085,327000004.0
2007-06-14 22:35:00,1.33083,1.33083,1.33071,1.33071,323900002.0
2007-06-14 22:36:00,1.33083,1.33085,1.33083,1.33085,117900000.0
2007-06-14 22:37:00,1.33077,1.33085,1.33077,1.33082,357600001.0
2007-06-14 22:38:00,1.33082,1.33082,1.3307,1.33078,366799995.0
2007-06-14 22:39:00,1.33085,1.33085,1.3308,1.33082,229600001.0
2007-06-14 22:40:00,1.33084,1.33084,1.33077,1.33077,440000001.0
2007-06-14 22:41:00,1.3308,1.33089,1.3308,1.33087,181300001.0
2007-06-14 22:42:00,1.33078,1.3309,1.33075,1.3309,262900002.0
2007-06-14 22:43:00,1.33092,1.33095,1.3309,1.33095,517900012.0
2007-06-14 22:44:00,1.33095,1.33095,1.3309,1.3309,305600007.0
2007-06-14 22:45:00,1.33092,1.33095,1.33092,1.33095,12100000.0
2007-06-14 22:46:00,1.33097,1.33104,1.33097,1.33104,275200006.0
2007-06-14 22:47:00,1.33104,1.33104,1.33094,1.33094,347400000.0
2007-06-14 22:48:00,1.33095,1.33095,1.33088,1.33095,273400002.0
2007-06-14 22:49:00,1.33085,1.3309,1.33083,1.3309,276000005.0
2007-06-14 22:50:00,1.33097,1.331,1.3309,1.3309,351600003.0
2007-06-14 22:51:00,1.33097,1.33102,1.33096,1.33098,374499999.0
2007-06-14 22:52:00,1.33094,1.33101,1.3309,1.3309,475700007.0
2007-06-14 22:53:00,1.33103,1.33103,1.33095,1.33103,446699999.0
2007-06-14 22:54:00,1.33107,1.33113,1.33107,1.33107,303599997.0
2007-06-14 22:55:00,1.33111,1.33113,1.33106,1.33107,399299998.0
2007-06-14 22:56:00,1.33105,1.33105,1.33093,1.33093,241100001.0
2007-06-14 22:57:00,1.33102,1.33102,1.33093,1.33102,232400005.0
2007-06-14 22:58:00,1.33104,1.33109,1.33097,1.33104,362600005.0
2007-06-14 22:59:00,1.33103,1.33109,1.33098,1.33107,304700000.0
2007-06-14 23:00:00,1.33106,1.33113,1.33101,1.33107,1435000010.0
2007-06-14 23:01:00,1.3312,1.3312,1.3311,1.3311,218899998.0
2007-06-14 23:02:00,1.33104,1.33114,1.33104,1.33114,218899998.0
2007-06-14 23:03:00,1.33115,1.33121,1.33104,1.33104,1347600008.0
2007-06-14 23:04:00,1.33114,1.33114,1.33107,1.33107,424700002.0
2007-06-14 23:05:00,1.33093,1.33093,1.33084,1.33084,260399998.0
2007-06-14 23:06:00,1.33105,1.33105,1.33105,1.33105,754900004.0
2007-06-14 23:08:00,1.33104,1.33104,1.33094,1.33094,448500005.0
2007-06-14 23:09:00,1.33105,1.33105,1.33098,1.33098,590500000.0
2007-06-14 23:10:00,1.33107,1.33113,1.33107,1.33107,460100004.0
2007-06-14 23:11:00,1.33106,1.33113,1.33106,1.33113,390699994.0
2007-06-14 23:12:00,1.33113,1.33113,1.33104,1.33104,439300003.0
2007-06-14 23:13:00,1.33111,1.33114,1.33102,1.33102,1845600017.0
2007-06-14 23:14:00,1.3312,1.3312,1.3312,1.3312,666200000.0
2007-06-14 23:15:00,1.33113,1.33113,1.33098,1.331,666200000.0
2007-06-14 23:16:00,1.33109,1.33109,1.33101,1.33101,374700001.0
2007-06-14 23:17:00,1.33108,1.33114,1.33107,1.33107,818400005.0
2007-06-14 23:18:00,1.33105,1.33105,1.33097,1.33105,1667300002.0
2007-06-14 23:19:00,1.3312,1.3312,1.3312,1.3312,437400004.0
2007-06-14 23:20:00,1.3311,1.3312,1.3311,1.3312,437400004.0
2007-06-14 23:21:00,1.3311,1.3312,1.3311,1.3312,437400004.0
2007-06-14 23:22:00,1.33112,1.33114,1.33107,1.33107,437400004.0
2007-06-14 23:23:00,1.3312,1.3312,1.3311,1.3311,1295400007.0
2007-06-14 23:24:00,1.3311,1.33117,1.3311,1.33117,1295400007.0
2007-06-14 23:25:00,1.331,1.33105,1.33095,1.33102,1537900000.0
2007-06-14 23:26:00,1.3312,1.3312,1.3312,1.3312,1257400002.0
2007-06-14 23:27:00,1.3313,1.3313,1.3313,1.3313,1257400002.0
2007-06-14 23:28:00,1.3312,1.3313,1.3312,1.3312,1257400002.0
2007-06-14 23:29:00,1.3311,1.33121,1.33102,1.33109,1257400002.0
2007-06-14 23:30:00,1.33107,1.3312,1.33107,1.33115,1117200003.0
2007-06-14 23:31:00,1.33115,1.33115,1.33112,1.33115,245900006.0
2007-06-14 23:32:00,1.3313,1.3313,1.3311,1.3312,1557500002.0
2007-06-14 23:33:00,1.331,1.33111,1.33094,1.33094,1557500002.0
2007-06-14 23:35:00,1.33101,1.33104,1.33092,1.33092,916000007.0
2007-06-14 23:36:00,1.3311,1.33115,1.33107,1.33107,522600007.0
2007-06-14 23:37:00,1.33104,1.33112,1.33096,1.33105,791400013.0
2007-06-14 23:38:00,1.33103,1.33103,1.33095,1.33097,1159700017.0
2007-06-14 23:39:00,1.331,1.33111,1.33097,1.33101,1358300005.0
2007-06-14 23:40:00,1.3309,1.33103,1.3309,1.33103,1400400019.0
2007-06-14 23:41:00,1.331,1.3311,1.331,1.331,781300001.0
2007-06-14 23:42:00,1.33092,1.33095,1.33087,1.33095,781300001.0
2007-06-14 23:44:00,1.3305,1.33077,1.3305,1.33074,872000005.0
2007-06-14 23:45:00,1.33084,1.33084,1.33073,1.33073,362800011.0
2007-06-14 23:46:00,1.33083,1.33083,1.33077,1.33077,470499999.0
2007-06-14 23:47:00,1.33075,1.33075,1.33072,1.33075,680700010.0
2007-06-14 23:48:00,1.33075,1.33075,1.33065,1.3307,790999996.0
2007-06-14 23:49:00,1.3304,1.33059,1.3304,1.33059,1236699999.0
2007-06-14 23:50:00,1.33053,1.33069,1.33053,1.33058,838400004.0
2007-06-14 23:51:00,1.33073,1.33075,1.33067,1.33068,629800007.0
2007-06-14 23:52:00,1.3307,1.33075,1.33067,1.3307,1736399993.0
2007-06-14 23:53:00,1.33066,1.3307,1.33052,1.33065,1192600001.0
2007-06-14 23:54:00,1.33067,1.33074,1.33063,1.33074,824400007.0
2007-06-14 23:55:00,1.33071,1.33071,1.3305,1.33058,520900001.0
2007-06-14 23:56:00,1.33067,1.33072,1.33063,1.33067,738100006.0
2007-06-14 23:57:00,1.3307,1.3307,1.3306,1.33065,732400006.0
2007-06-14 23:58:00,1.33067,1.33073,1.33067,1.33073,290200002.0
2007-06-14 23:59:00,1.33077,1.33087,1.33077,1.33085,872200014.0
2007-06-15 00:00:00,1.33092,1.33092,1.3308,1.33084,429500005.0
2007-06-15 00:01:00,1.33085,1.33085,1.3308,1.33085,1110800017.0
2007-06-15 00:02:00,1.33057,1.33082,1.33057,1.33078,910300013.0
2007-06-15 00:03:00,1.33082,1.33082,1.33068,1.33068,617400006.0
2007-06-15 00:04:00,1.3308,1.33085,1.33074,1.33074,470499992.0
2007-06-15 00:05:00,1.33055,1.33057,1.33047,1.33057,548000009.0
2007-06-15 00:06:00,1.33073,1.33075,1.33066,1.33067,451700006.0
2007-06-15 00:07:00,1.33072,1.33083,1.33071,1.33083,281800002.0
2007-06-15 00:08:00,1.33082,1.33085,1.33082,1.33085,291000001.0
2007-06-15 00:09:00,1.3308,1.33085,1.3308,1.33082,270600005.0
2007-06-15 00:10:00,1.33068,1.33068,1.33044,1.33044,352799996.0
2007-06-15 00:11:00,1.33085,1.33085,1.33085,1.33085,348400004.0
2007-06-15 00:12:00,1.33085,1.33085,1.3308,1.33085,1314800015.0
2007-06-15 00:13:00,1.33083,1.33088,1.33077,1.33088,1612400012.0
2007-06-15 00:14:00,1.33085,1.33085,1.3308,1.33085,541200001.0
2007-06-15 00:15:00,1.33085,1.33085,1.33085,1.33085,500100002.0
2007-06-15 00:16:00,1.33088,1.33094,1.33083,1.33093,659899999.0
2007-06-15 00:17:00,1.33097,1.33106,1.33097,1.331,404000004.0
2007-06-15 00:18:00,1.33097,1.3311,1.33097,1.33105,1400700009.0
2007-06-15 00:19:00,1.331,1.33108,1.331,1.33108,1868500004.0
2007-06-15 00:20:00,1.33107,1.33116,1.33107,1.33108,909200017.0
2007-06-15 00:21:00,1.33092,1.33104,1.33091,1.33098,866100007.0
2007-06-15 00:22:00,1.331,1.3313,1.331,1.3313,317000002.0
2007-06-15 00:23:00,1.33112,1.33123,1.33098,1.33123,317000002.0
2007-06-15 00:24:00,1.33117,1.33133,1.33117,1.33133,555800004.0
2007-06-15 00:25:00,1.33132,1.33133,1.33122,1.33133,312700002.0
2007-06-15 00:26:00,1.33128,1.3314,1.33128,1.33135,336900004.0
2007-06-15 00:27:00,1.33131,1.33141,1.33131,1.33135,592700001.0
2007-06-15 00:28:00,1.33134,1.33142,1.33126,1.33142,1710000033.0
2007-06-15 00:29:00,1.33137,1.33142,1.33134,1.33136,1283200011.0
2007-06-15 00:30:00,1.33135,1.33141,1.3313,1.33135,1102300002.0
2007-06-15 00:31:00,1.33135,1.33135,1.33133,1.33135,171300001.0
2007-06-15 00:32:00,1.33135,1.33135,1.33132,1.33133,653299994.0
2007-06-15 00:33:00,1.33133,1.33138,1.33128,1.33133,1299899995.0
2007-06-15 00:34:00,1.33134,1.33138,1.33128,1.33138,1227700003.0
2007-06-15 00:35:00,1.3315,1.3315,1.3314,1.3315,389700001.0
2007-06-15 00:36:00,1.3314,1.3314,1.3314,1.3314,389700001.0
2007-06-15 00:37:00,1.33114,1.33127,1.33114,1.33117,389700001.0
2007-06-15 00:38:00,1.33133,1.33133,1.33122,1.33122,558700001.0
2007-06-15 00:39:00,1.33124,1.33131,1.33117,1.33118,2095400028.0
2007-06-15 00:40:00,1.33117,1.33121,1.33115,1.33115,351000006.0
2007-06-15 00:41:00,1.33117,1.33119,1.33111,1.33113,267400003.0
2007-06-15 00:42:00,1.33122,1.33122,1.33114,1.33121,832200014.0
2007-06-15 00:43:00,1.33122,1.33125,1.33122,1.33125,572999996.0
2007-06-15 00:44:00,1.33125,1.33125,1.3312,1.33123,912500001.0
2007-06-15 00:45:00,1.33125,1.33125,1.33122,1.33123,804600005.0
2007-06-15 00:46:00,1.33123,1.33125,1.33117,1.33125,572300004.0
2007-06-15 00:47:00,1.33122,1.33128,1.33122,1.33122,858000007.0
2007-06-15 00:48:00,1.33125,1.33125,1.33118,1.33122,1677000019.0
2007-06-15 00:49:00,1.33124,1.33134,1.33122,1.33131,1958500007.0
2007-06-15 00:50:00,1.33135,1.33135,1.33135,1.33135,1614499992.0
2007-06-15 00:51:00,1.33135,1.33135,1.33133,1.33135,447300006.0
2007-06-15 00:52:00,1.33135,1.33135,1.33132,1.33135,1056899998.0
2007-06-15 00:53:00,1.33135,1.33138,1.33133,1.33135,1702200006.0
2007-06-15 00:54:00,1.33135,1.33137,1.33132,1.33135,912700008.0
2007-06-15 00:55:00,1.33135,1.33135,1.3313,1.33135,1143300014.0
2007-06-15 00:56:00,1.33118,1.3314,1.331,1.33136,996100010.0
2007-06-15 00:57:00,1.3314,1.3314,1.3314,1.3314,2126800001.0
2007-06-15 00:58:00,1.3313,1.3314,1.3313,1.3314,2126800001.0
2007-06-15 00:59:00,1.33133,1.33133,1.33126,1.33127,2126800001.0
2007-06-15 01:00:00,1.33123,1.33123,1.33112,1.3312,1016900006.0
2007-06-15 01:01:00,1.3312,1.3312,1.3312,1.3312,909800000.0
2007-06-15 01:02:00,1.3313,1.3313,1.3312,1.3312,909800000.0
2007-06-15 01:03:00,1.33125,1.33125,1.33122,1.33123,909800000.0
2007-06-15 01:04:00,1.3313,1.3313,1.3313,1.3313,1510700007.0
2007-06-15 01:05:00,1.3312,1.3313,1.3312,1.3313,1510700007.0
2007-06-15 01:06:00,1.33125,1.33128,1.3312,1.33125,1510700007.0
2007-06-15 01:07:00,1.33125,1.33125,1.3312,1.3312,1550200007.0
2007-06-15 01:08:00,1.33125,1.33125,1.33118,1.33125,328800000.0
2007-06-15 01:09:00,1.33122,1.33124,1.33115,1.33117,493999998.0
2007-06-15 01:10:00,1.33091,1.3312,1.33091,1.3311,636200007.0
2007-06-15 01:11:00,1.33122,1.33127,1.33117,1.33125,1260400012.0
2007-06-15 01:12:00,1.3312,1.33128,1.33118,1.33121,1451700006.0
2007-06-15 01:13:00,1.33122,1.33125,1.3312,1.3312,847900009.0
2007-06-15 01:15:00,1.33093,1.33099,1.33074,1.33099,1169600009.0
2007-06-15 01:16:00,1.3313,1.3313,1.3313,1.3313,1446900006.0
2007-06-15 01:17:00,1.33125,1.33127,1.33117,1.3312,1446900006.0
2007-06-15 01:18:00,1.3312,1.33125,1.3312,1.33125,844099992.0
2007-06-15 01:19:00,1.33125,1.33125,1.33117,1.33117,2095300020.0
2007-06-15 01:20:00,1.3314,1.3314,1.3313,1.3314,783600015.0
2007-06-15 01:21:00,1.33135,1.33135,1.33132,1.33135,783600015.0
2007-06-15 01:22:00,1.33135,1.33138,1.33127,1.3313,1259000010.0
2007-06-15 01:23:00,1.3313,1.33142,1.33126,1.33142,493400004.0
2007-06-15 01:24:00,1.33132,1.33132,1.33121,1.33124,985700013.0
2007-06-15 01:25:00,1.33124,1.33134,1.33121,1.33121,1335000004.0
2007-06-15 01:26:00,1.3312,1.3313,1.3312,1.3313,413999999.0
2007-06-15 01:27:00,1.3312,1.3312,1.3312,1.3312,413999999.0
2007-06-15 01:28:00,1.3313,1.3313,1.3313,1.3313,413999999.0
2007-06-15 01:29:00,1.3312,1.3313,1.3312,1.3313,413999999.0
2007-06-15 01:30:00,1.33125,1.33125,1.33122,1.33122,413999999.0
2007-06-15 01:31:00,1.33123,1.33123,1.33111,1.33116,775000000.0
2007-06-15 01:32:00,1.33117,1.33128,1.33117,1.33118,1152799998.0
2007-06-15 01:33:00,1.33123,1.33123,1.33107,1.33107,415300000.0
2007-06-15 01:34:00,1.3311,1.33129,1.3311,1.33126,474200010.0
2007-06-15 01:35:00,1.33124,1.33124,1.33114,1.33122,2069500028.0
2007-06-15 01:36:00,1.33127,1.33134,1.33127,1.33134,291600000.0
2007-06-15 01:37:00,1.33114,1.33123,1.33111,1.33118,1709600025.0
2007-06-15 01:38:00,1.3314,1.3314,1.3313,1.3313,1608400015.0
2007-06-15 01:39:00,1.3313,1.33135,1.33127,1.33135,1608400015.0
2007-06-15 01:40:00,1.33117,1.33124,1.33116,1.33124,351000002.0
2007-06-15 01:41:00,1.33123,1.33143,1.33123,1.33143,463500001.0
2007-06-15 01:42:00,1.3314,1.33145,1.33137,1.33137,168899999.0
2007-06-15 01:43:00,1.33134,1.33142,1.33134,1.33142,277800000.0
2007-06-15 01:44:00,1.33127,1.33135,1.33127,1.33132,898600007.0
2007-06-15 01:45:00,1.33132,1.33143,1.33132,1.33143,429100002.0
2007-06-15 01:46:00,1.33132,1.33135,1.33132,1.33135,326799999.0
2007-06-15 01:47:00,1.33133,1.33133,1.331,1.331,551700002.0
2007-06-15 01:48:00,1.33114,1.33114,1.331,1.331,330300000.0
2007-06-15 01:50:00,1.33098,1.33118,1.33098,1.33118,2067600018.0
2007-06-15 01:51:00,1.33108,1.33114,1.33101,1.33114,964600000.0
2007-06-15 01:53:00,1.33117,1.33118,1.33115,1.33115,1107599981.0
2007-06-15 01:54:00,1.331,1.3311,1.331,1.331,1764500012.0
2007-06-15 01:55:00,1.3311,1.3311,1.331,1.331,1764500012.0
2007-06-15 01:56:00,1.3309,1.33097,1.33088,1.33092,1764500012.0
2007-06-15 01:57:00,1.3309,1.331,1.3309,1.3309,755300010.0
2007-06-15 01:58:00,1.33088,1.33088,1.33082,1.33082,755300010.0
2007-06-15 01:59:00,1.33078,1.33084,1.33074,1.3308,2020300023.0
2007-06-15 02:00:00,1.33077,1.33091,1.33077,1.33091,460500003.0
2007-06-15 02:01:00,1.33097,1.33105,1.33097,1.33105,382800000.0
2007-06-15 02:02:00,1.33105,1.33105,1.331,1.331,518000001.0
2007-06-15 02:03:00,1.33102,1.33102,1.33095,1.33098,218000003.0
2007-06-15 02:04:00,1.33098,1.33108,1.33098,1.33105,358300002.0
2007-06-15 02:05:00,1.33098,1.33105,1.33097,1.33103,317900009.0
2007-06-15 02:06:00,1.3309,1.33102,1.33086,1.33091,334699999.0
2007-06-15 02:07:00,1.33105,1.33105,1.331,1.331,151700001.0
2007-06-15 02:08:00,1.3311,1.33117,1.33109,1.33116,229400007.0
2007-06-15 02:09:00,1.3311,1.33121,1.33107,1.33121,451900000.0
2007-06-15 02:10:00,1.33125,1.33128,1.33118,1.33125,170000002.0
2007-06-15 02:11:00,1.3312,1.33132,1.3312,1.33126,413400003.0
2007-06-15 02:12:00,1.33118,1.33122,1.33109,1.33122,362400004.0
2007-06-15 02:13:00,1.3312,1.33132,1.33113,1.33132,300499999.0
2007-06-15 02:14:00,1.33135,1.33138,1.3313,1.33135,272800006.0
2007-06-15 02:15:00,1.33136,1.33143,1.33133,1.33143,507900001.0
2007-06-15 02:16:00,1.33135,1.33135,1.33122,1.33124,518300003.0
2007-06-15 02:17:00,1.33127,1.33132,1.33126,1.33132,358300004.0
2007-06-15 02:18:00,1.33133,1.33135,1.33126,1.33127,323300001.0
2007-06-15 02:19:00,1.33125,1.33135,1.33124,1.33133,314300005.0
2007-06-15 02:20:00,1.33134,1.33134,1.33121,1.33121,384100005.0
2007-06-15 02:21:00,1.33132,1.33135,1.33128,1.33135,185300005.0
2007-06-15 02:22:00,1.33133,1.33133,1.33124,1.3313,287399997.0
2007-06-15 02:23:00,1.33133,1.33134,1.33128,1.33134,339000000.0
2007-06-15 02:24:00,1.33135,1.33135,1.33128,1.33133,193599999.0
2007-06-15 02:25:00,1.3313,1.3313,1.33126,1.33128,290700003.0
2007-06-15 02:26:00,1.33114,1.33117,1.33104,1.33107,276400001.0
2007-06-15 02:27:00,1.33127,1.33133,1.33127,1.33133,248599996.0
2007-06-15 02:28:00,1.33132,1.33132,1.33124,1.33128,324700002.0
2007-06-15 02:29:00,1.33133,1.33135,1.33128,1.33128,392499993.0
2007-06-15 02:30:00,1.33135,1.33135,1.3313,1.33135,240500005.0
2007-06-15 02:31:00,1.33135,1.33135,1.33124,1.3313,320900004.0
2007-06-15 02:32:00,1.33131,1.33135,1.33128,1.33132,462500008.0
2007-06-15 02:33:00,1.33134,1.33134,1.33122,1.33133,404200001.0
2007-06-15 02:34:00,1.33135,1.33135,1.33127,1.33127,407900009.0
2007-06-15 02:35:00,1.33133,1.33133,1.33125,1.33125,73400000.0
2007-06-15 02:36:00,1.33135,1.33135,1.33127,1.33135,519500000.0
2007-06-15 02:37:00,1.3313,1.33135,1.3313,1.3313,372300002.0
2007-06-15 02:38:00,1.33131,1.33136,1.33125,1.33135,101000000.0
2007-06-15 02:39:00,1.33131,1.33137,1.33125,1.33137,341700007.0
2007-06-15 02:40:00,1.33143,1.33143,1.33135,1.33136,220300003.0
2007-06-15 02:41:00,1.33133,1.33135,1.33132,1.33133,265200004.0
2007-06-15 02:42:00,1.33127,1.33134,1.33127,1.33128,270000004.0
2007-06-15 02:43:00,1.33133,1.33133,1.33124,1.33124,126200005.0
2007-06-15 02:44:00,1.33128,1.33128,1.3312,1.3312,360299997.0
2007-06-15 02:45:00,1.33118,1.33124,1.33118,1.33123,252800001.0
2007-06-15 02:46:00,1.33117,1.33117,1.331,1.33103,398500003.0
2007-06-15 02:47:00,1.33103,1.33103,1.33098,1.33103,144200000.0
2007-06-15 02:48:00,1.33102,1.33102,1.33092,1.33102,187600002.0
2007-06-15 02:49:00,1.331,1.33115,1.33095,1.33112,335700000.0
2007-06-15 02:50:00,1.33113,1.33113,1.33108,1.33112,304900008.0
2007-06-15 02:51:00,1.33111,1.3312,1.33108,1.33118,296000001.0
2007-06-15 02:52:00,1.33125,1.33128,1.3312,1.33125,352600005.0
2007-06-15 02:53:00,1.33118,1.33123,1.33115,1.33123,347100003.0
2007-06-15 02:54:00,1.33123,1.33124,1.33115,1.33124,334400012.0
2007-06-15 02:55:00,1.33118,1.33118,1.33094,1.33112,299799995.0
2007-06-15 02:56:00,1.33104,1.33111,1.33104,1.3311,485800003.0
2007-06-15 02:57:00,1.33112,1.33115,1.3311,1.33112,234900006.0
2007-06-15 02:58:00,1.33113,1.33113,1.33106,1.33106,361200005.0
2007-06-15 02:59:00,1.33108,1.33115,1.33108,1.33115,156400002.0
2007-06-15 03:00:00,1.3311,1.33112,1.33107,1.33107,433900006.0
2007-06-15 03:01:00,1.33104,1.33112,1.33102,1.33112,222500005.0
2007-06-15 03:02:00,1.33115,1.33115,1.3311,1.33113,289100002.0
2007-06-15 03:03:00,1.33111,1.33114,1.33106,1.33114,395500004.0
2007-06-15 03:04:00,1.33107,1.33115,1.33107,1.33115,186600004.0
2007-06-15 03:05:00,1.33113,1.33113,1.33105,1.33113,395300003.0
2007-06-15 03:06:00,1.33117,1.33123,1.33117,1.33123,223399995.0
2007-06-15 03:07:00,1.3312,1.3312,1.33108,1.33118,312499995.0
2007-06-15 03:08:00,1.33116,1.33119,1.33107,1.33112,297300006.0
2007-06-15 03:09:00,1.3311,1.3311,1.33092,1.33092,413200001.0
2007-06-15 03:10:00,1.33102,1.33113,1.33097,1.33113,320000003.0
2007-06-15 03:11:00,1.33115,1.33115,1.331,1.331,371900004.0
2007-06-15 03:12:00,1.33102,1.33111,1.33102,1.33106,275200001.0
2007-06-15 03:13:00,1.3311,1.33115,1.3311,1.3311,466700006.0
2007-06-15 03:14:00,1.33109,1.33121,1.33109,1.33112,249000006.0
2007-06-15 03:15:00,1.3312,1.33121,1.33117,1.33117,188500004.0
2007-06-15 03:16:00,1.33112,1.33112,1.33102,1.33105,186299998.0
2007-06-15 03:17:00,1.33115,1.3312,1.33109,1.3312,383700004.0
2007-06-15 03:18:00,1.3312,1.3312,1.33109,1.33109,320499998.0
2007-06-15 03:19:00,1.33117,1.3312,1.33116,1.33117,150600004.0
2007-06-15 03:20:00,1.3311,1.33115,1.3311,1.33112,299700001.0
2007-06-15 03:21:00,1.33115,1.33118,1.3311,1.33115,398799998.0
2007-06-15 03:22:00,1.33113,1.33115,1.3311,1.3311,339200006.0
2007-06-15 03:23:00,1.33117,1.33117,1.3311,1.33114,373299995.0
2007-06-15 03:24:00,1.33115,1.33117,1.33107,1.3311,252600004.0
2007-06-15 03:25:00,1.33115,1.33115,1.33112,1.33115,290600003.0
2007-06-15 03:26:00,1.33112,1.33121,1.33109,1.33109,426300008.0
2007-06-15 03:27:00,1.33108,1.33123,1.33108,1.33123,273099997.0
2007-06-15 03:28:00,1.33118,1.33123,1.33117,1.33123,343700002.0
2007-06-15 03:29:00,1.3312,1.33125,1.33117,1.33125,341700005.0
2007-06-15 03:30:00,1.33122,1.33125,1.33122,1.33125,411299994.0
2007-06-15 03:31:00,1.3311,1.33119,1.33095,1.33119,315300005.0
2007-06-15 03:32:00,1.33126,1.33133,1.33121,1.33133,319600006.0
2007-06-15 03:33:00,1.33135,1.33135,1.33124,1.3313,313399998.0
2007-06-15 03:34:00,1.33123,1.33128,1.33115,1.33126,259200003.0
2007-06-15 03:35:00,1.33124,1.33124,1.33113,1.33123,388800002.0
2007-06-15 03:36:00,1.33125,1.33125,1.33118,1.33122,446399998.0
2007-06-15 03:37:00,1.33125,1.33128,1.33123,1.33125,325699997.0
2007-06-15 03:38:00,1.33125,1.33128,1.3312,1.33125,487600001.0
2007-06-15 03:39:00,1.33127,1.33129,1.33117,1.33117,332300000.0
2007-06-15 03:40:00,1.33119,1.33124,1.33119,1.33124,91800002.0
2007-06-15 03:41:00,1.33125,1.33125,1.33123,1.33125,293399998.0
2007-06-15 03:42:00,1.33127,1.33135,1.33127,1.33135,293499998.0
2007-06-15 03:43:00,1.33134,1.33134,1.33127,1.33128,199800003.0
2007-06-15 03:44:00,1.33137,1.33142,1.33135,1.3314,351300007.0
2007-06-15 03:45:00,1.33148,1.33151,1.33146,1.33147,284400000.0
2007-06-15 03:46:00,1.3315,1.3315,1.33134,1.33138,482500005.0
2007-06-15 03:47:00,1.33144,1.33152,1.33144,1.33151,250099998.0
2007-06-15 03:48:00,1.33149,1.33161,1.33146,1.3316,334699998.0
2007-06-15 03:49:00,1.33164,1.33171,1.33162,1.33162,228399996.0
2007-06-15 03:50:00,1.33158,1.33168,1.33157,1.33166,253600008.0
2007-06-15 03:51:00,1.3316,1.33173,1.33155,1.33173,284600000.0
2007-06-15 03:52:00,1.33168,1.33173,1.33167,1.33169,308500000.0
2007-06-15 03:53:00,1.33175,1.33175,1.3317,1.33175,247500005.0
2007-06-15 03:54:00,1.33174,1.33174,1.33168,1.3317,416499996.0
2007-06-15 03:55:00,1.33175,1.33175,1.33168,1.3317,261200002.0
2007-06-15 03:56:00,1.33168,1.33169,1.33164,1.33164,208700000.0
2007-06-15 03:57:00,1.33165,1.33165,1.3316,1.33165,185800002.0
2007-06-15 03:58:00,1.33167,1.33174,1.33162,1.33174,337000003.0
2007-06-15 03:59:00,1.33173,1.33173,1.33166,1.3317,260600001.0
2007-06-15 04:00:00,1.33174,1.33174,1.33172,1.33174,160099998.0
2007-06-15 04:01:00,1.33175,1.33175,1.33173,1.33175,295300007.0
2007-06-15 04:02:00,1.33177,1.33184,1.33173,1.33184,269800003.0
2007-06-15 04:03:00,1.3318,1.33185,1.3318,1.33185,171299998.0
2007-06-15 04:04:00,1.33187,1.33199,1.33187,1.33193,329400002.0
2007-06-15 04:05:00,1.33193,1.33193,1.33179,1.33183,280700006.0
2007-06-15 04:06:00,1.33182,1.33191,1.33182,1.33186,213800006.0
2007-06-15 04:07:00,1.33187,1.33189,1.33179,1.33185,419600003.0
2007-06-15 04:08:00,1.33187,1.33203,1.33183,1.33203,283500004.0
2007-06-15 04:09:00,1.3319,1.33202,1.33188,1.33202,590299992.0
2007-06-15 04:10:00,1.33207,1.33209,1.33196,1.33203,268700005.0
2007-06-15 04:11:00,1.33208,1.33214,1.33198,1.33207,429000008.0
2007-06-15 04:12:00,1.3322,1.33229,1.3322,1.33222,305800004.0
2007-06-15 04:13:00,1.33225,1.33247,1.33225,1.33245,327700003.0
2007-06-15 04:14:00,1.33237,1.33239,1.3323,1.3323,345900000.0
2007-06-15 04:15:00,1.33235,1.33242,1.33227,1.33242,440299999.0
2007-06-15 04:16:00,1.33239,1.33247,1.33239,1.33246,376900008.0
2007-06-15 04:17:00,1.33251,1.33252,1.33245,1.33245,237999998.0
2007-06-15 04:18:00,1.33244,1.33244,1.33239,1.33244,439300009.0
2007-06-15 04:19:00,1.3325,1.33273,1.3325,1.33269,217899999.0
2007-06-15 04:20:00,1.33267,1.33276,1.33267,1.33276,403900011.0
2007-06-15 04:21:00,1.33283,1.33283,1.33267,1.33282,517700002.0
2007-06-15 04:22:00,1.33275,1.33275,1.33263,1.33264,362200004.0
2007-06-15 04:23:00,1.33263,1.33263,1.33252,1.33257,240999999.0
2007-06-15 04:24:00,1.33252,1.33262,1.33252,1.3326,205800000.0
2007-06-15 04:25:00,1.33264,1.33271,1.33263,1.33263,212400003.0
2007-06-15 04:26:00,1.33263,1.33272,1.33263,1.33267,296800007.0
2007-06-15 04:27:00,1.33259,1.33259,1.3325,1.33252,403300000.0
2007-06-15 04:28:00,1.33265,1.33265,1.33257,1.33257,368500008.0
2007-06-15 04:29:00,1.33267,1.33271,1.33252,1.33252,303800008.0
2007-06-15 04:30:00,1.33254,1.33263,1.33254,1.33258,198800000.0
2007-06-15 04:31:00,1.33253,1.33253,1.3324,1.3324,367500000.0
2007-06-15 04:32:00,1.33252,1.33252,1.33245,1.33245,365299997.0
2007-06-15 04:33:00,1.33253,1.33272,1.33245,1.33272,293600005.0
2007-06-15 04:34:00,1.33287,1.3329,1.3327,1.3327,295900002.0
2007-06-15 04:35:00,1.33261,1.33265,1.33252,1.33252,383600008.0
2007-06-15 04:36:00,1.33257,1.3326,1.33246,1.33255,518300001.0
2007-06-15 04:37:00,1.33254,1.33262,1.33249,1.33249,281200003.0
2007-06-15 04:38:00,1.33246,1.33246,1.33238,1.33239,208000000.0
2007-06-15 04:39:00,1.33252,1.33252,1.33233,1.33238,277400002.0
2007-06-15 04:40:00,1.33246,1.33246,1.33231,1.33243,205799999.0
2007-06-15 04:41:00,1.3323,1.33233,1.33227,1.33233,245100000.0
2007-06-15 04:42:00,1.33228,1.33238,1.33228,1.33233,187499997.0
2007-06-15 04:43:00,1.33224,1.33243,1.33224,1.33243,207400004.0
2007-06-15 04:44:00,1.33243,1.33243,1.3323,1.3323,215000003.0
2007-06-15 04:45:00,1.33232,1.33238,1.33223,1.33226,330100003.0
2007-06-15 04:46:00,1.33224,1.3323,1.33218,1.33224,380000009.0
2007-06-15 04:47:00,1.33228,1.33236,1.33228,1.3323,450900007.0
2007-06-15 04:48:00,1.33226,1.33233,1.33226,1.33228,245599995.0
2007-06-15 04:49:00,1.33227,1.33233,1.33223,1.33228,245500007.0
2007-06-15 04:50:00,1.33223,1.33223,1.33218,1.33222,218800000.0
2007-06-15 04:51:00,1.33213,1.33213,1.33202,1.33206,199200002.0
2007-06-15 04:52:00,1.33223,1.33223,1.33216,1.33216,222800001.0
2007-06-15 04:53:00,1.33217,1.33228,1.33214,1.33217,404200002.0
2007-06-15 04:54:00,1.33225,1.33225,1.3322,1.33222,278100003.0
2007-06-15 04:55:00,1.33225,1.33225,1.33222,1.33225,329799999.0
2007-06-15 04:56:00,1.33215,1.33227,1.33215,1.33225,342099998.0
2007-06-15 04:57:00,1.33219,1.33221,1.33209,1.33209,206300003.0
2007-06-15 04:58:00,1.33217,1.33223,1.33217,1.33223,242700000.0
2007-06-15 04:59:00,1.3322,1.33227,1.33214,1.3322,277900002.0
2007-06-15 05:00:00,1.33216,1.33233,1.33216,1.33233,283900007.0
2007-06-15 05:01:00,1.33233,1.33233,1.33223,1.33227,307600005.0
2007-06-15 05:02:00,1.3322,1.33225,1.33212,1.33217,418099991.0
2007-06-15 05:03:00,1.33215,1.33224,1.33215,1.33221,314900000.0
2007-06-15 05:04:00,1.33203,1.33214,1.33191,1.33191,294499997.0
2007-06-15 05:05:00,1.33204,1.3321,1.33198,1.33206,402000004.0
2007-06-15 05:06:00,1.33226,1.33232,1.33221,1.33221,329199998.0
2007-06-15 05:07:00,1.33225,1.33225,1.33225,1.33225,204000001.0
2007-06-15 05:08:00,1.33221,1.33222,1.33215,1.33217,395999999.0
2007-06-15 05:09:00,1.33217,1.33226,1.33217,1.33226,88700001.0
2007-06-15 05:10:00,1.33224,1.33229,1.33221,1.33229,424500007.0
2007-06-15 05:11:00,1.33235,1.33235,1.33233,1.33235,250400005.0
2007-06-15 05:12:00,1.33235,1.33235,1.33232,1.33232,159899999.0
2007-06-15 05:13:00,1.33222,1.33233,1.33222,1.33233,303500000.0
2007-06-15 05:14:00,1.3323,1.33234,1.33228,1.33228,110900000.0
2007-06-15 05:15:00,1.33225,1.33225,1.33222,1.33225,193400005.0
2007-06-15 05:16:00,1.33225,1.33225,1.33218,1.33225,363100005.0
2007-06-15 05:17:00,1.33227,1.33233,1.33226,1.33233,375700001.0
2007-06-15 05:18:00,1.33235,1.33235,1.33228,1.33228,353400011.0
2007-06-15 05:19:00,1.33233,1.33233,1.33227,1.33227,54600001.0
2007-06-15 05:20:00,1.33225,1.33225,1.33222,1.33225,204499998.0
2007-06-15 05:21:00,1.33225,1.33225,1.33218,1.33225,268000004.0
2007-06-15 05:22:00,1.33225,1.33225,1.3322,1.33225,216699999.0
2007-06-15 05:23:00,1.33222,1.33232,1.33222,1.33225,355999998.0
2007-06-15 05:24:00,1.33225,1.33227,1.3322,1.33227,459100000.0
2007-06-15 05:25:00,1.33225,1.33225,1.3322,1.3322,85100000.0
2007-06-15 05:26:00,1.33219,1.33223,1.33216,1.33218,409600000.0
2007-06-15 05:27:00,1.33216,1.3322,1.33206,1.33207,330900008.0
2007-06-15 05:28:00,1.33202,1.33213,1.33202,1.33213,356100000.0
2007-06-15 05:29:00,1.33209,1.33215,1.33209,1.33215,276300000.0
2007-06-15 05:30:00,1.3321,1.33215,1.33208,1.33215,288300008.0
2007-06-15 05:31:00,1.3321,1.33215,1.33205,1.33205,434500008.0
2007-06-15 05:32:00,1.3321,1.33215,1.3321,1.3321,289300000.0
2007-06-15 05:33:00,1.33215,1.33215,1.3321,1.33215,431000007.0
2007-06-15 05:34:00,1.33215,1.33217,1.33212,1.33212,308600008.0
2007-06-15 05:35:00,1.3321,1.33218,1.33208,1.3321,531400014.0
2007-06-15 05:36:00,1.33217,1.33225,1.33216,1.33225,313900009.0
2007-06-15 05:37:00,1.33225,1.33225,1.33222,1.33222,259500002.0
2007-06-15 05:38:00,1.33217,1.33219,1.33211,1.33211,344100004.0
2007-06-15 05:39:00,1.33214,1.33214,1.33205,1.3321,256600002.0
2007-06-15 05:40:00,1.33213,1.33221,1.33209,1.33214,304999990.0
2007-06-15 05:41:00,1.33221,1.33221,1.33213,1.3322,380700005.0
2007-06-15 05:42:00,1.3322,1.33225,1.33218,1.33225,256100002.0
2007-06-15 05:43:00,1.33209,1.33218,1.33205,1.33205,228500001.0
2007-06-15 05:44:00,1.33217,1.33231,1.33209,1.33211,469300006.0
2007-06-15 05:45:00,1.33217,1.33224,1.3321,1.3321,243200003.0
2007-06-15 05:46:00,1.3321,1.33221,1.3321,1.33211,336700005.0
2007-06-15 05:47:00,1.33208,1.33213,1.33202,1.33202,435800001.0
2007-06-15 05:48:00,1.33208,1.33214,1.33208,1.33214,279500002.0
2007-06-15 05:49:00,1.33215,1.33215,1.33215,1.33215,42199998.0
2007-06-15 05:50:00,1.33213,1.33213,1.33198,1.33204,292899999.0
2007-06-15 05:51:00,1.33203,1.33203,1.33196,1.33197,191300008.0
2007-06-15 05:52:00,1.33195,1.33197,1.3319,1.33197,275300002.0
2007-06-15 05:53:00,1.33192,1.33203,1.33192,1.33203,273199995.0
2007-06-15 05:54:00,1.33202,1.3321,1.332,1.33205,219000001.0
2007-06-15 05:55:00,1.33203,1.3321,1.33202,1.3321,315300008.0
2007-06-15 05:56:00,1.33212,1.33223,1.33211,1.33223,312300002.0
2007-06-15 05:57:00,1.33223,1.33225,1.33217,1.33224,227599998.0
2007-06-15 05:58:00,1.33225,1.33225,1.33222,1.33225,325100007.0
2007-06-15 05:59:00,1.33222,1.33222,1.33209,1.33212,363300007.0
2007-06-15 06:00:00,1.33209,1.3322,1.33209,1.33211,273000000.0
2007-06-15 06:01:00,1.33225,1.33225,1.3321,1.33215,237699999.0
2007-06-15 06:02:00,1.33203,1.33213,1.33203,1.33211,403899997.0
2007-06-15 06:03:00,1.33215,1.33219,1.33211,1.33219,432900004.0
2007-06-15 06:04:00,1.33205,1.33213,1.33204,1.3321,269200006.0
2007-06-15 06:05:00,1.33211,1.33221,1.33209,1.33212,262299998.0
2007-06-15 06:06:00,1.33211,1.33217,1.33204,1.33205,228200000.0
2007-06-15 06:07:00,1.33216,1.33216,1.33207,1.33213,221399999.0
2007-06-15 06:08:00,1.33215,1.33224,1.33212,1.33212,525900008.0
2007-06-15 06:09:00,1.33215,1.33215,1.33212,1.33215,269300001.0
2007-06-15 06:10:00,1.33215,1.33217,1.3321,1.33213,364899998.0
2007-06-15 06:11:00,1.33215,1.33215,1.33212,1.33215,289699999.0
2007-06-15 06:12:00,1.33215,1.33217,1.33212,1.33215,248600000.0
2007-06-15 06:13:00,1.33213,1.33215,1.33213,1.33215,207900000.0
2007-06-15 06:14:00,1.33213,1.33213,1.33207,1.33213,418200005.0
2007-06-15 06:15:00,1.33203,1.33205,1.33203,1.33205,130200005.0
2007-06-15 06:16:00,1.33212,1.33215,1.33212,1.33215,142500002.0
2007-06-15 06:17:00,1.33217,1.33219,1.33209,1.33209,347999994.0
2007-06-15 06:18:00,1.33221,1.33221,1.33213,1.33213,341500003.0
2007-06-15 06:19:00,1.33212,1.33223,1.33212,1.3322,300099999.0
2007-06-15 06:20:00,1.33224,1.33224,1.33213,1.33217,413700007.0
2007-06-15 06:21:00,1.33207,1.33212,1.33197,1.33204,322200002.0
2007-06-15 06:22:00,1.33211,1.33223,1.33209,1.33223,289400005.0
2007-06-15 06:23:00,1.3322,1.33225,1.3322,1.33225,246200000.0
2007-06-15 06:24:00,1.33223,1.33223,1.33216,1.33216,263700006.0
2007-06-15 06:25:00,1.33224,1.33224,1.33214,1.33214,287700006.0
2007-06-15 06:26:00,1.3321,1.33223,1.3321,1.33223,317299999.0
2007-06-15 06:27:00,1.33225,1.33225,1.33222,1.33222,331600004.0
2007-06-15 06:28:00,1.33223,1.33223,1.33215,1.33215,323599999.0
2007-06-15 06:29:00,1.33212,1.33219,1.33203,1.33215,497300001.0
2007-06-15 06:30:00,1.33215,1.33215,1.3321,1.33215,217299997.0
2007-06-15 06:31:00,1.33215,1.33215,1.33208,1.33215,297599995.0
2007-06-15 06:32:00,1.33198,1.33209,1.33189,1.33205,319500002.0
2007-06-15 06:33:00,1.33212,1.33215,1.33208,1.33215,313000002.0
2007-06-15 06:34:00,1.33212,1.33215,1.3321,1.33215,256700006.0
2007-06-15 06:35:00,1.33213,1.33213,1.33201,1.33201,417600004.0
2007-06-15 06:36:00,1.33222,1.33222,1.33212,1.33214,218600006.0
2007-06-15 06:37:00,1.33207,1.3321,1.33204,1.3321,325200008.0
2007-06-15 06:38:00,1.3322,1.33222,1.33215,1.33217,292500004.0
2007-06-15 06:39:00,1.33217,1.33223,1.33213,1.33223,473699992.0
2007-06-15 06:40:00,1.33225,1.33225,1.3322,1.33222,213900001.0
2007-06-15 06:41:00,1.33225,1.33227,1.3322,1.33227,151100002.0
2007-06-15 06:42:00,1.3321,1.33215,1.3321,1.33212,224900002.0
2007-06-15 06:43:00,1.33216,1.33219,1.33216,1.33216,390499995.0
2007-06-15 06:44:00,1.33212,1.33218,1.33212,1.33215,234000000.0
2007-06-15 06:45:00,1.33212,1.33215,1.33205,1.33205,218300002.0
2007-06-15 06:46:00,1.33213,1.33213,1.33207,1.33207,406200000.0
2007-06-15 06:47:00,1.33196,1.33212,1.33196,1.33212,183500003.0
2007-06-15 06:48:00,1.33208,1.33209,1.33197,1.332,340999998.0
2007-06-15 06:49:00,1.33189,1.33192,1.33182,1.33192,343300003.0
2007-06-15 06:50:00,1.33203,1.33214,1.33203,1.33205,353699997.0
2007-06-15 06:51:00,1.33197,1.33205,1.33197,1.33205,376800003.0
2007-06-15 06:52:00,1.33198,1.33205,1.33194,1.33195,471400005.0
2007-06-15 06:53:00,1.33194,1.33206,1.33194,1.33206,443900007.0
2007-06-15 06:54:00,1.33205,1.33205,1.332,1.33205,240900002.0
2007-06-15 06:55:00,1.33205,1.33205,1.33198,1.33202,319400001.0
2007-06-15 06:56:00,1.33198,1.33205,1.33198,1.33205,282499997.0
2007-06-15 06:57:00,1.33205,1.33205,1.33198,1.332,253800000.0
2007-06-15 06:58:00,1.33198,1.33203,1.33197,1.33199,249300001.0
2007-06-15 06:59:00,1.33195,1.33198,1.33183,1.33198,414600004.0
2007-06-15 07:00:00,1.33205,1.33208,1.33203,1.33205,171400004.0
2007-06-15 07:01:00,1.33205,1.33205,1.332,1.33203,279000000.0
2007-06-15 07:02:00,1.33201,1.33203,1.33195,1.33201,137500002.0
2007-06-15 07:03:00,1.33205,1.33205,1.33203,1.33205,269899996.0
2007-06-15 07:04:00,1.33206,1.33213,1.33204,1.33213,235400000.0
2007-06-15 07:05:00,1.33213,1.33214,1.33208,1.33213,196000001.0
2007-06-15 07:06:00,1.33214,1.33214,1.33205,1.33207,205400001.0
2007-06-15 07:07:00,1.33205,1.3321,1.33202,1.33209,342899998.0
2007-06-15 07:08:00,1.33213,1.33227,1.33211,1.33223,261200006.0
2007-06-15 07:09:00,1.33231,1.33239,1.33228,1.33232,399800005.0
2007-06-15 07:10:00,1.33227,1.33227,1.33211,1.33215,223300003.0
2007-06-15 07:11:00,1.33218,1.33218,1.3321,1.33213,326900003.0
2007-06-15 07:12:00,1.33214,1.33218,1.33204,1.33207,350500002.0
2007-06-15 07:13:00,1.33207,1.3322,1.33207,1.33214,405100003.0
2007-06-15 07:14:00,1.3321,1.33215,1.3321,1.33215,411100002.0
2007-06-15 07:15:00,1.33213,1.33213,1.332,1.332,411600008.0
2007-06-15 07:16:00,1.33202,1.33202,1.33188,1.33202,316900002.0
2007-06-15 07:17:00,1.332,1.33207,1.332,1.332,304900004.0
2007-06-15 07:18:00,1.33203,1.33203,1.33195,1.33201,349200001.0
2007-06-15 07:19:00,1.332,1.332,1.33184,1.33197,410999998.0
2007-06-15 07:20:00,1.33198,1.33205,1.33198,1.33203,83200002.0
2007-06-15 07:21:00,1.33205,1.33205,1.332,1.332,244800001.0
2007-06-15 07:22:00,1.33205,1.33205,1.33198,1.33198,293300006.0
2007-06-15 07:23:00,1.33205,1.33208,1.33198,1.33203,452500002.0
2007-06-15 07:24:00,1.33205,1.33205,1.33198,1.33198,96600002.0
2007-06-15 07:25:00,1.33197,1.33205,1.33197,1.33203,695400012.0
2007-06-15 07:26:00,1.33207,1.33212,1.33202,1.33202,312300003.0
2007-06-15 07:27:00,1.33207,1.33213,1.33207,1.33209,203400003.0
2007-06-15 07:28:00,1.33217,1.33218,1.33215,1.33215,136999998.0
2007-06-15 07:29:00,1.33217,1.33217,1.3321,1.33215,290700003.0
2007-06-15 07:30:00,1.33215,1.33215,1.3321,1.3321,195100001.0
2007-06-15 07:31:00,1.33208,1.33215,1.33208,1.33215,344900001.0
2007-06-15 07:32:00,1.33215,1.33215,1.33207,1.33215,287100005.0
2007-06-15 07:33:00,1.33176,1.33199,1.3316,1.33183,268200002.0
2007-06-15 07:34:00,1.33215,1.33215,1.33213,1.33215,314600008.0
2007-06-15 07:35:00,1.33211,1.33215,1.33205,1.33215,125999999.0
2007-06-15 07:36:00,1.3321,1.33216,1.33208,1.3321,521300002.0
2007-06-15 07:37:00,1.33213,1.33213,1.33202,1.33204,460599998.0
2007-06-15 07:38:00,1.33208,1.33213,1.33204,1.33206,254300004.0
2007-06-15 07:39:00,1.33213,1.33213,1.33202,1.33202,306600000.0
2007-06-15 07:40:00,1.33202,1.33207,1.332,1.33207,350200002.0
2007-06-15 07:41:00,1.33204,1.33204,1.33185,1.33185,431800006.0
2007-06-15 07:42:00,1.33189,1.33203,1.33189,1.33203,174800001.0
2007-06-15 07:43:00,1.33205,1.33205,1.33197,1.33205,413200005.0
2007-06-15 07:44:00,1.332,1.33205,1.332,1.33205,207399997.0
2007-06-15 07:45:00,1.33203,1.33204,1.33193,1.33204,434100006.0
2007-06-15 07:46:00,1.33196,1.33207,1.33196,1.33207,434600009.0
2007-06-15 07:47:00,1.3321,1.33213,1.33203,1.33213,322700002.0
2007-06-15 07:48:00,1.3321,1.33214,1.3321,1.33214,400400009.0
2007-06-15 07:49:00,1.33212,1.33215,1.33208,1.33215,276399995.0
2007-06-15 07:50:00,1.33211,1.33215,1.33205,1.33215,212400004.0
2007-06-15 07:51:00,1.33209,1.33216,1.33206,1.33213,230500000.0
2007-06-15 07:52:00,1.33209,1.33214,1.33206,1.3321,276900003.0
2007-06-15 07:53:00,1.33211,1.33211,1.33199,1.332,522300003.0
2007-06-15 07:54:00,1.33203,1.33203,1.33189,1.33195,353600004.0
2007-06-15 07:55:00,1.33192,1.33195,1.3319,1.3319,254499999.0
2007-06-15 07:56:00,1.33197,1.33202,1.33196,1.33202,383200001.0
2007-06-15 07:57:00,1.33203,1.33203,1.33195,1.33195,359500002.0
2007-06-15 07:58:00,1.33205,1.33205,1.33198,1.33198,392900000.0
2007-06-15 07:59:00,1.33202,1.33202,1.3319,1.3319,230900000.0
2007-06-15 08:00:00,1.33185,1.33193,1.33184,1.33193,147500000.0
2007-06-15 08:01:00,1.33187,1.33187,1.33165,1.33165,259900003.0
2007-06-15 08:02:00,1.3317,1.33171,1.3316,1.33161,417800001.0
2007-06-15 08:03:00,1.33158,1.33158,1.33139,1.3314,228400005.0
2007-06-15 08:04:00,1.33135,1.33139,1.33127,1.33133,414400004.0
2007-06-15 08:05:00,1.33137,1.33139,1.33118,1.33118,195699999.0
2007-06-15 08:06:00,1.33126,1.33134,1.33123,1.33132,400100001.0
2007-06-15 08:07:00,1.33137,1.3314,1.33128,1.33128,291400005.0
2007-06-15 08:08:00,1.33123,1.3313,1.33123,1.33123,261899992.0
2007-06-15 08:09:00,1.33131,1.33131,1.33103,1.33112,304400000.0
2007-06-15 08:10:00,1.33111,1.33121,1.33101,1.33121,120599999.0
2007-06-15 08:11:00,1.33127,1.33136,1.33127,1.33132,408400002.0
2007-06-15 08:12:00,1.33127,1.33132,1.3312,1.33132,190500001.0
2007-06-15 08:13:00,1.33131,1.33133,1.33118,1.33118,285600003.0
2007-06-15 08:14:00,1.33123,1.33131,1.33123,1.33126,362499995.0
2007-06-15 08:15:00,1.33133,1.33142,1.33133,1.33141,283400006.0
2007-06-15 08:16:00,1.33145,1.33148,1.33138,1.3314,322900006.0
2007-06-15 08:17:00,1.33145,1.33152,1.33145,1.33145,330500007.0
2007-06-15 08:18:00,1.33152,1.33152,1.3314,1.33145,207900003.0
2007-06-15 08:19:00,1.33146,1.33152,1.33143,1.3315,383600007.0
2007-06-15 08:20:00,1.3315,1.33152,1.33148,1.33151,239700001.0
2007-06-15 08:21:00,1.3315,1.33155,1.3315,1.33155,287899999.0
2007-06-15 08:22:00,1.33153,1.33153,1.33135,1.33137,458499997.0
2007-06-15 08:23:00,1.33137,1.33144,1.33136,1.33144,222400002.0
2007-06-15 08:24:00,1.33145,1.33145,1.33137,1.33145,155400002.0
2007-06-15 08:25:00,1.3314,1.33152,1.3314,1.33149,416700002.0
2007-06-15 08:26:00,1.33142,1.33151,1.33142,1.33146,448500004.0
2007-06-15 08:27:00,1.33137,1.33152,1.33137,1.33152,385900006.0
2007-06-15 08:28:00,1.33152,1.33173,1.33152,1.33173,77899999.0
2007-06-15 08:29:00,1.3317,1.33177,1.33169,1.33172,313800002.0
2007-06-15 08:30:00,1.3317,1.33183,1.33169,1.33169,322700003.0
2007-06-15 08:31:00,1.33158,1.33173,1.33158,1.33173,261200004.0
2007-06-15 08:32:00,1.33176,1.33183,1.33172,1.33183,350800000.0
2007-06-15 08:33:00,1.33185,1.33187,1.33173,1.33173,396300006.0
2007-06-15 08:34:00,1.33175,1.33179,1.33172,1.33174,310000003.0
2007-06-15 08:35:00,1.3317,1.33175,1.33168,1.33168,441100004.0
2007-06-15 08:36:00,1.33165,1.33173,1.33162,1.33173,199800001.0
2007-06-15 08:37:00,1.3317,1.33178,1.3317,1.33175,321400001.0
2007-06-15 08:38:00,1.33169,1.33175,1.33167,1.33167,172100002.0
2007-06-15 08:39:00,1.3317,1.33175,1.3317,1.33172,296600003.0
2007-06-15 08:40:00,1.33175,1.33175,1.33167,1.33175,162100000.0
2007-06-15 08:41:00,1.33175,1.33175,1.33166,1.33169,481400004.0
2007-06-15 08:42:00,1.33171,1.33171,1.33163,1.33163,264000003.0
2007-06-15 08:43:00,1.33146,1.33152,1.33142,1.33142,156199998.0
2007-06-15 08:44:00,1.33147,1.33151,1.33143,1.33147,513999997.0
2007-06-15 08:45:00,1.33149,1.33155,1.33148,1.33154,183200000.0
2007-06-15 08:46:00,1.3316,1.33169,1.33157,1.33157,224200005.0
2007-06-15 08:47:00,1.33166,1.33174,1.33159,1.3317,429500001.0
2007-06-15 08:48:00,1.33173,1.33175,1.33172,1.33175,302700001.0
2007-06-15 08:49:00,1.33171,1.33174,1.33166,1.33171,370200005.0
2007-06-15 08:50:00,1.33168,1.33177,1.33165,1.33169,345900000.0
2007-06-15 08:51:00,1.33172,1.33172,1.33162,1.33162,439800005.0
2007-06-15 08:52:00,1.33181,1.3319,1.33176,1.3319,124200004.0
2007-06-15 08:53:00,1.33189,1.33201,1.33189,1.33195,409299997.0
2007-06-15 08:54:00,1.33201,1.3322,1.33201,1.33217,451699994.0
2007-06-15 08:55:00,1.33227,1.3323,1.33214,1.33217,478800005.0
2007-06-15 08:56:00,1.33205,1.33207,1.33199,1.33199,336900001.0
2007-06-15 08:57:00,1.33198,1.33203,1.33192,1.33203,287700001.0
2007-06-15 08:58:00,1.33199,1.33199,1.33185,1.33188,366799999.0
2007-06-15 08:59:00,1.33193,1.33193,1.33182,1.33183,314900004.0
2007-06-15 09:00:00,1.33178,1.33179,1.33173,1.33178,187300002.0
2007-06-15 09:01:00,1.33174,1.33174,1.33165,1.3317,214600003.0
2007-06-15 09:02:00,1.33168,1.33171,1.33163,1.33163,186399999.0
2007-06-15 09:03:00,1.33158,1.3317,1.33158,1.33158,287900001.0
2007-06-15 09:04:00,1.33157,1.33161,1.33149,1.33155,371900002.0
2007-06-15 09:05:00,1.33148,1.33148,1.33133,1.33137,302600004.0
2007-06-15 09:06:00,1.33137,1.33143,1.33134,1.33143,437500010.0
2007-06-15 09:07:00,1.33147,1.33154,1.33141,1.33154,250500004.0
2007-06-15 09:08:00,1.33156,1.3316,1.3315,1.33152,273300003.0
2007-06-15 09:09:00,1.33154,1.33155,1.33142,1.33142,347199993.0
2007-06-15 09:10:00,1.33149,1.33156,1.33148,1.33148,148199999.0
2007-06-15 09:11:00,1.33148,1.33153,1.3314,1.33153,356000002.0
2007-06-15 09:12:00,1.33147,1.3315,1.33142,1.3315,290700000.0
2007-06-15 09:13:00,1.33148,1.33153,1.3314,1.33153,240600006.0
2007-06-15 09:14:00,1.33151,1.33153,1.33147,1.33147,350000006.0
2007-06-15 09:15:00,1.33155,1.33157,1.33143,1.33143,350399997.0
2007-06-15 09:16:00,1.33152,1.33152,1.3314,1.3314,481700000.0
2007-06-15 09:17:00,1.33143,1.33143,1.33134,1.33135,395000003.0
2007-06-15 09:18:00,1.33137,1.33147,1.33137,1.33138,386200003.0
2007-06-15 09:19:00,1.33144,1.33144,1.3314,1.3314,253300001.0
2007-06-15 09:20:00,1.33143,1.33143,1.3313,1.33136,241500000.0
2007-06-15 09:21:00,1.33134,1.33138,1.3312,1.33138,358800005.0
2007-06-15 09:22:00,1.33148,1.33152,1.33143,1.33152,302100001.0
2007-06-15 09:23:00,1.33143,1.33153,1.3314,1.33145,400100007.0
2007-06-15 09:24:00,1.33147,1.33152,1.33128,1.33133,567000002.0
2007-06-15 09:25:00,1.33129,1.33142,1.33129,1.33141,395700007.0
2007-06-15 09:26:00,1.33143,1.33143,1.33133,1.33143,408300003.0
2007-06-15 09:27:00,1.33143,1.33152,1.33136,1.33145,412700002.0
2007-06-15 09:28:00,1.33141,1.3315,1.33141,1.33146,373000010.0
2007-06-15 09:29:00,1.33143,1.33145,1.33139,1.33145,294800002.0
2007-06-15 09:30:00,1.33139,1.33139,1.33118,1.33125,308400002.0
2007-06-15 09:31:00,1.33122,1.33129,1.33109,1.33109,252500008.0
2007-06-15 09:32:00,1.33114,1.33122,1.3311,1.33114,362399994.0
2007-06-15 09:33:00,1.33115,1.33115,1.3311,1.33115,528500000.0
2007-06-15 09:34:00,1.33117,1.33117,1.33107,1.33107,351500000.0
2007-06-15 09:35:00,1.33115,1.33115,1.3311,1.33115,357099997.0
2007-06-15 09:36:00,1.33105,1.33105,1.33087,1.3309,343600000.0
2007-06-15 09:37:00,1.33087,1.33089,1.33081,1.33085,311300000.0
2007-06-15 09:38:00,1.33078,1.33078,1.33047,1.3306,327300004.0
2007-06-15 09:39:00,1.33058,1.33071,1.33056,1.33071,238899999.0
2007-06-15 09:40:00,1.33079,1.33088,1.33079,1.33082,216600003.0
2007-06-15 09:41:00,1.33086,1.33116,1.33086,1.33099,423400010.0
2007-06-15 09:42:00,1.33107,1.33112,1.33107,1.33107,249200001.0
2007-06-15 09:43:00,1.33102,1.33102,1.33091,1.33098,187000000.0
2007-06-15 09:44:00,1.33097,1.33104,1.33092,1.33103,341400009.0
2007-06-15 09:45:00,1.33102,1.3311,1.33093,1.3311,221300000.0
2007-06-15 09:46:00,1.33113,1.33113,1.331,1.33108,400699999.0
2007-06-15 09:47:00,1.33111,1.33129,1.33111,1.33118,390700001.0
2007-06-15 09:48:00,1.33123,1.33141,1.33123,1.33131,299700005.0
2007-06-15 09:49:00,1.33134,1.33134,1.33125,1.33128,348500008.0
2007-06-15 09:50:00,1.33128,1.33128,1.33114,1.33123,171500002.0
2007-06-15 09:51:00,1.33118,1.33123,1.33111,1.33123,421900003.0
2007-06-15 09:52:00,1.33126,1.33132,1.33121,1.33131,351299999.0
2007-06-15 09:53:00,1.33134,1.3314,1.33128,1.3314,376699999.0
2007-06-15 09:54:00,1.33135,1.33141,1.33127,1.33138,274300001.0
2007-06-15 09:55:00,1.33143,1.33143,1.33134,1.33137,319700001.0
2007-06-15 09:56:00,1.33137,1.33138,1.33131,1.33131,388699997.0
2007-06-15 09:57:00,1.33134,1.33142,1.3313,1.33142,307600000.0
2007-06-15 09:58:00,1.33143,1.33143,1.33128,1.3313,312600006.0
2007-06-15 09:59:00,1.33137,1.33139,1.33127,1.33127,156800001.0
2007-06-15 10:00:00,1.33133,1.33145,1.3313,1.33145,202100003.0
2007-06-15 10:01:00,1.33146,1.33161,1.33145,1.3316,211700000.0
2007-06-15 10:02:00,1.33157,1.33161,1.33149,1.33161,340899996.0
2007-06-15 10:03:00,1.33159,1.3317,1.33152,1.3317,395599999.0
2007-06-15 10:04:00,1.33172,1.33172,1.33159,1.33162,257200003.0
2007-06-15 10:05:00,1.33157,1.33163,1.33155,1.33155,269100001.0
2007-06-15 10:06:00,1.3315,1.33164,1.3315,1.3316,328800004.0
2007-06-15 10:07:00,1.33158,1.33163,1.33156,1.33161,308399996.0
2007-06-15 10:08:00,1.33163,1.33163,1.3316,1.3316,229700002.0
2007-06-15 10:09:00,1.33165,1.33167,1.33159,1.33167,392499999.0
2007-06-15 10:10:00,1.33163,1.33163,1.33152,1.33156,466400002.0
2007-06-15 10:11:00,1.33157,1.33158,1.33146,1.3315,361700010.0
2007-06-15 10:12:00,1.33158,1.33161,1.33158,1.33158,215599999.0
2007-06-15 10:13:00,1.33152,1.33153,1.33145,1.33149,401100003.0
2007-06-15 10:14:00,1.33145,1.33151,1.33135,1.33138,262700005.0
2007-06-15 10:15:00,1.33142,1.33142,1.33131,1.33135,389099993.0
2007-06-15 10:16:00,1.33131,1.33142,1.33131,1.33138,351500003.0
2007-06-15 10:17:00,1.3315,1.33155,1.33142,1.33155,482200005.0
2007-06-15 10:18:00,1.33153,1.33153,1.33143,1.33146,257699997.0
2007-06-15 10:19:00,1.33139,1.3315,1.33139,1.33145,285000000.0
2007-06-15 10:20:00,1.33144,1.33146,1.33136,1.33144,548100000.0
2007-06-15 10:21:00,1.33144,1.3315,1.33144,1.33147,244300004.0
2007-06-15 10:22:00,1.33142,1.33145,1.3314,1.3314,236700001.0
2007-06-15 10:23:00,1.33143,1.33143,1.33135,1.33138,251800003.0
2007-06-15 10:24:00,1.33144,1.33154,1.33142,1.33145,440100006.0
2007-06-15 10:25:00,1.33145,1.33153,1.33145,1.33153,160199999.0
2007-06-15 10:26:00,1.33155,1.33155,1.33139,1.33149,387099995.0
2007-06-15 10:27:00,1.33156,1.33156,1.33144,1.33144,420000002.0
2007-06-15 10:28:00,1.33146,1.33146,1.33133,1.33143,275900005.0
2007-06-15 10:29:00,1.33147,1.33151,1.33146,1.33146,314600003.0
2007-06-15 10:30:00,1.33139,1.33139,1.33132,1.33133,376400003.0
2007-06-15 10:31:00,1.3313,1.3313,1.33116,1.33117,371400004.0
2007-06-15 10:32:00,1.33124,1.33133,1.33116,1.33123,292400007.0
2007-06-15 10:33:00,1.33127,1.33132,1.33125,1.33127,324300001.0
2007-06-15 10:34:00,1.33133,1.33141,1.3312,1.33141,394799994.0
2007-06-15 10:35:00,1.33144,1.33144,1.33134,1.33141,570900007.0
2007-06-15 10:36:00,1.33143,1.33143,1.33136,1.33136,304600001.0
2007-06-15 10:37:00,1.33137,1.33142,1.33136,1.33136,384100004.0
2007-06-15 10:38:00,1.33132,1.33138,1.33128,1.33138,348300000.0
2007-06-15 10:39:00,1.33128,1.33133,1.33124,1.33133,373400011.0
2007-06-15 10:40:00,1.33126,1.3314,1.33126,1.33136,444399994.0
2007-06-15 10:41:00,1.33137,1.33139,1.33132,1.33139,287300007.0
2007-06-15 10:42:00,1.33147,1.3315,1.33144,1.33146,397900005.0
2007-06-15 10:43:00,1.3314,1.3314,1.3313,1.33135,461099999.0
2007-06-15 10:44:00,1.33131,1.33131,1.33123,1.33127,420500013.0
2007-06-15 10:45:00,1.33132,1.33133,1.3312,1.33133,293100003.0
2007-06-15 10:46:00,1.33135,1.33142,1.3313,1.3314,493099998.0
2007-06-15 10:47:00,1.3314,1.33142,1.33137,1.33137,70300000.0
2007-06-15 10:48:00,1.33135,1.33135,1.3313,1.3313,324900005.0
2007-06-15 10:49:00,1.3313,1.33133,1.33128,1.33133,240400007.0
2007-06-15 10:50:00,1.33138,1.33141,1.33136,1.33136,206199997.0
2007-06-15 10:51:00,1.3313,1.33142,1.3313,1.33142,444000007.0
2007-06-15 10:52:00,1.3314,1.33154,1.3314,1.33154,231000001.0
2007-06-15 10:53:00,1.33152,1.33152,1.33141,1.3315,323900010.0
2007-06-15 10:54:00,1.33154,1.33154,1.33144,1.33154,161199999.0
2007-06-15 10:55:00,1.33153,1.33153,1.33144,1.33145,387700009.0
2007-06-15 10:56:00,1.3314,1.33145,1.3314,1.33142,403000007.0
2007-06-15 10:57:00,1.33136,1.33143,1.33132,1.33143,503900002.0
2007-06-15 10:58:00,1.33144,1.3316,1.33137,1.33157,382400004.0
2007-06-15 10:59:00,1.33153,1.33163,1.33153,1.33162,284700003.0
2007-06-15 11:00:00,1.33159,1.33167,1.33158,1.33158,295500004.0
2007-06-15 11:01:00,1.33156,1.33161,1.3314,1.3314,547499999.0
2007-06-15 11:02:00,1.33151,1.33152,1.33145,1.33145,248000004.0
2007-06-15 11:03:00,1.33148,1.33148,1.33135,1.33148,423600004.0
2007-06-15 11:04:00,1.3314,1.33145,1.33138,1.33145,398900010.0
2007-06-15 11:05:00,1.33144,1.33152,1.3314,1.33151,340900007.0
2007-06-15 11:06:00,1.33143,1.33151,1.3314,1.33143,444200003.0
2007-06-15 11:07:00,1.33136,1.33151,1.33136,1.3315,633100005.0
2007-06-15 11:08:00,1.33143,1.33151,1.3314,1.33146,492899998.0
2007-06-15 11:09:00,1.3314,1.33144,1.33137,1.33137,609499989.0
2007-06-15 11:10:00,1.33131,1.3314,1.33131,1.3314,559399994.0
2007-06-15 11:11:00,1.3314,1.33142,1.33126,1.33135,381600000.0
2007-06-15 11:12:00,1.3313,1.33132,1.33124,1.33131,475900000.0
2007-06-15 11:13:00,1.33128,1.33128,1.3312,1.33125,329399998.0
2007-06-15 11:14:00,1.33123,1.33127,1.33104,1.33116,329000002.0
2007-06-15 11:15:00,1.33108,1.33109,1.331,1.33104,327600000.0
2007-06-15 11:16:00,1.33107,1.33114,1.33106,1.33114,480399998.0
2007-06-15 11:17:00,1.33113,1.33113,1.33102,1.33113,349100000.0
2007-06-15 11:18:00,1.33113,1.33113,1.33103,1.33105,529900003.0
2007-06-15 11:19:00,1.33113,1.33113,1.33104,1.33113,527400005.0
2007-06-15 11:20:00,1.33114,1.33122,1.3311,1.33122,178200001.0
2007-06-15 11:21:00,1.33117,1.3312,1.33109,1.3311,454299999.0
2007-06-15 11:22:00,1.33116,1.33126,1.33111,1.33126,304199999.0
2007-06-15 11:23:00,1.33128,1.33128,1.33125,1.33125,263000006.0
2007-06-15 11:24:00,1.33126,1.3313,1.3312,1.33125,423499998.0
2007-06-15 11:25:00,1.3313,1.33134,1.33122,1.33126,551199997.0
2007-06-15 11:26:00,1.33125,1.33129,1.33117,1.33125,632099993.0
2007-06-15 11:27:00,1.33126,1.33126,1.33112,1.33123,466900006.0
2007-06-15 11:28:00,1.33119,1.33123,1.3311,1.3311,458500009.0
2007-06-15 11:29:00,1.33104,1.33111,1.33103,1.33108,269700003.0
2007-06-15 11:30:00,1.33105,1.33112,1.33103,1.33108,543400000.0
2007-06-15 11:31:00,1.33113,1.33113,1.33095,1.331,385800007.0
2007-06-15 11:32:00,1.33097,1.3311,1.33097,1.33108,361400007.0
2007-06-15 11:33:00,1.33116,1.33116,1.33097,1.33105,274900004.0
2007-06-15 11:34:00,1.33113,1.33114,1.33109,1.33113,193299999.0
2007-06-15 11:35:00,1.33113,1.33113,1.33103,1.33105,473000001.0
2007-06-15 11:36:00,1.33105,1.33107,1.33094,1.33094,264100001.0
2007-06-15 11:37:00,1.3309,1.33095,1.3309,1.33095,432400007.0
2007-06-15 11:38:00,1.33092,1.33098,1.33088,1.33098,397500004.0
2007-06-15 11:39:00,1.33094,1.33103,1.33094,1.33102,296200002.0
2007-06-15 11:40:00,1.33105,1.3311,1.33095,1.33099,327700001.0
2007-06-15 11:41:00,1.33105,1.33105,1.33097,1.33105,373299999.0
2007-06-15 11:42:00,1.33104,1.33104,1.33091,1.33103,386400002.0
2007-06-15 11:43:00,1.33103,1.33103,1.33087,1.33093,541400002.0
2007-06-15 11:44:00,1.33092,1.331,1.33088,1.33093,373000004.0
2007-06-15 11:45:00,1.33097,1.33098,1.33093,1.33093,202799999.0
2007-06-15 11:46:00,1.33094,1.33097,1.33083,1.33089,514100004.0
2007-06-15 11:47:00,1.33092,1.33099,1.3309,1.3309,473800006.0
2007-06-15 11:48:00,1.33091,1.33099,1.33091,1.33097,262600006.0
2007-06-15 11:49:00,1.33101,1.33106,1.33098,1.33105,508500006.0
2007-06-15 11:50:00,1.33103,1.33103,1.33092,1.33103,333400000.0
2007-06-15 11:51:00,1.33104,1.33113,1.33104,1.3311,201800002.0
2007-06-15 11:52:00,1.33103,1.33103,1.33088,1.33102,373000005.0
2007-06-15 11:53:00,1.33103,1.33103,1.33089,1.33094,226499995.0
2007-06-15 11:54:00,1.3309,1.3309,1.33073,1.33073,400000001.0
2007-06-15 11:55:00,1.33077,1.33084,1.33077,1.33081,404600005.0
2007-06-15 11:56:00,1.33083,1.33083,1.33071,1.3308,468000003.0
2007-06-15 11:57:00,1.33083,1.33083,1.33075,1.33083,272500000.0
2007-06-15 11:58:00,1.33083,1.33083,1.33067,1.33067,295899999.0
2007-06-15 11:59:00,1.33068,1.33073,1.33064,1.33073,191900002.0
2007-06-15 12:00:00,1.33078,1.33083,1.33076,1.33081,295300008.0
2007-06-15 12:01:00,1.33073,1.33082,1.33068,1.33082,411099995.0
2007-06-15 12:02:00,1.33083,1.33083,1.33078,1.33083,273100003.0
2007-06-15 12:03:00,1.33082,1.33094,1.33082,1.33089,481800008.0
2007-06-15 12:04:00,1.33094,1.331,1.33085,1.33097,251800007.0
2007-06-15 12:05:00,1.33095,1.33105,1.33091,1.33105,317400003.0
2007-06-15 12:06:00,1.331,1.3311,1.331,1.3311,308100006.0
2007-06-15 12:07:00,1.33115,1.33119,1.33108,1.33117,236700005.0
2007-06-15 12:08:00,1.33123,1.33123,1.33115,1.33123,236900008.0
2007-06-15 12:09:00,1.33117,1.33122,1.33114,1.33114,372700010.0
2007-06-15 12:10:00,1.33104,1.3312,1.33104,1.33112,353599998.0
2007-06-15 12:11:00,1.33113,1.33113,1.33105,1.33108,258099998.0
2007-06-15 12:12:00,1.3311,1.33115,1.33107,1.33115,338200004.0
2007-06-15 12:13:00,1.33115,1.33115,1.3311,1.33113,309199998.0
2007-06-15 12:14:00,1.33105,1.33113,1.33099,1.33113,254100006.0
2007-06-15 12:15:00,1.33108,1.33123,1.33108,1.33123,433000001.0
2007-06-15 12:16:00,1.33122,1.33132,1.33122,1.33125,272100003.0
2007-06-15 12:17:00,1.33125,1.33145,1.33125,1.33145,295500001.0
2007-06-15 12:18:00,1.33142,1.33143,1.33135,1.33143,286499999.0
2007-06-15 12:19:00,1.33144,1.33157,1.33144,1.33149,169300004.0
2007-06-15 12:20:00,1.33157,1.33161,1.33155,1.33156,284599997.0
2007-06-15 12:21:00,1.33149,1.33152,1.33145,1.3315,428499996.0
2007-06-15 12:22:00,1.33155,1.33155,1.33148,1.3315,443099998.0
2007-06-15 12:23:00,1.33153,1.33154,1.33151,1.33154,240799996.0
2007-06-15 12:24:00,1.33155,1.33155,1.33149,1.33154,262200000.0
2007-06-15 12:25:00,1.33139,1.3315,1.33139,1.33145,308400001.0
2007-06-15 12:26:00,1.33138,1.33151,1.33138,1.33151,221700005.0
2007-06-15 12:27:00,1.33149,1.33152,1.33149,1.33151,111400001.0
2007-06-15 12:28:00,1.33155,1.33157,1.33147,1.33157,455100006.0
2007-06-15 12:29:00,1.33145,1.33153,1.33141,1.33153,522200012.0
2007-06-15 12:30:00,1.3315,1.33155,1.33146,1.33155,493700002.0
2007-06-15 12:31:00,1.33154,1.33154,1.33141,1.33148,390099996.0
2007-06-15 12:32:00,1.33145,1.33154,1.33139,1.33139,312500002.0
2007-06-15 12:33:00,1.33145,1.33148,1.3314,1.3314,190000002.0
2007-06-15 12:34:00,1.3314,1.33147,1.3314,1.33145,330000013.0
2007-06-15 12:35:00,1.33145,1.33145,1.33143,1.33145,381200004.0
2007-06-15 12:36:00,1.33142,1.33142,1.33131,1.33131,334900009.0
2007-06-15 12:37:00,1.33137,1.33142,1.33129,1.33129,299000007.0
2007-06-15 12:38:00,1.33136,1.33141,1.33136,1.3314,230000006.0
2007-06-15 12:39:00,1.33139,1.33139,1.33134,1.33136,174600004.0
2007-06-15 12:40:00,1.33132,1.33132,1.33121,1.33125,230800003.0
2007-06-15 12:41:00,1.33122,1.33122,1.331,1.331,263699997.0
2007-06-15 12:42:00,1.33102,1.33102,1.33091,1.33098,441300002.0
2007-06-15 12:43:00,1.33101,1.33102,1.33092,1.33092,240599998.0
2007-06-15 12:44:00,1.3309,1.33094,1.33085,1.33089,387400003.0
2007-06-15 12:45:00,1.33095,1.33095,1.33084,1.33086,367399992.0
2007-06-15 12:46:00,1.33092,1.33092,1.33077,1.33082,452400001.0
2007-06-15 12:47:00,1.3308,1.33083,1.33074,1.33083,387400000.0
2007-06-15 12:48:00,1.33083,1.33109,1.33081,1.33109,367800001.0
2007-06-15 12:49:00,1.33114,1.33119,1.33111,1.33112,438699998.0
2007-06-15 12:50:00,1.33117,1.33123,1.33114,1.33116,309600003.0
2007-06-15 12:51:00,1.33115,1.33127,1.33112,1.33115,450799999.0
2007-06-15 12:52:00,1.33105,1.33105,1.33097,1.33102,192000001.0
2007-06-15 12:53:00,1.33103,1.33103,1.33095,1.33101,273399999.0
2007-06-15 12:54:00,1.331,1.33103,1.33092,1.33092,244400006.0
2007-06-15 12:55:00,1.33089,1.33091,1.33083,1.3309,354800006.0
2007-06-15 12:56:00,1.33091,1.33109,1.33091,1.33106,384200006.0
2007-06-15 12:57:00,1.33111,1.33113,1.33102,1.33107,310200003.0
2007-06-15 12:58:00,1.33107,1.33108,1.331,1.331,215199998.0
2007-06-15 12:59:00,1.33094,1.33112,1.33094,1.33112,249100004.0
2007-06-15 13:00:00,1.33101,1.33101,1.33082,1.33082,324800004.0
2007-06-15 13:01:00,1.33087,1.33093,1.33084,1.33084,376099998.0
2007-06-15 13:02:00,1.33083,1.33083,1.33072,1.33072,252200006.0
2007-06-15 13:03:00,1.33073,1.33083,1.33073,1.33083,387300008.0
2007-06-15 13:04:00,1.33078,1.3308,1.33067,1.33074,446500007.0
2007-06-15 13:05:00,1.33084,1.33089,1.33078,1.33088,484100007.0
2007-06-15 13:06:00,1.3309,1.33092,1.33084,1.33087,251499999.0
2007-06-15 13:07:00,1.33086,1.33094,1.33086,1.33094,160400003.0
2007-06-15 13:08:00,1.33095,1.33095,1.3309,1.33095,427400004.0
2007-06-15 13:09:00,1.33088,1.33096,1.33088,1.33092,449700007.0
2007-06-15 13:10:00,1.33092,1.33098,1.33086,1.33086,231400004.0
2007-06-15 13:11:00,1.33093,1.33096,1.3308,1.33096,307400003.0
2007-06-15 13:12:00,1.33094,1.33102,1.3309,1.33102,208800005.0
2007-06-15 13:13:00,1.33104,1.33116,1.33098,1.33116,403100005.0
2007-06-15 13:14:00,1.33114,1.33128,1.3311,1.33117,516200005.0
2007-06-15 13:15:00,1.33124,1.33142,1.33124,1.33138,149099998.0
2007-06-15 13:16:00,1.33147,1.33147,1.33119,1.33128,230099996.0
2007-06-15 13:17:00,1.33129,1.33132,1.3312,1.3312,403900002.0
2007-06-15 13:18:00,1.33121,1.33131,1.33118,1.3313,279700002.0
2007-06-15 13:19:00,1.33132,1.33143,1.33129,1.33138,425400010.0
2007-06-15 13:20:00,1.33145,1.33152,1.33142,1.33142,492400003.0
2007-06-15 13:21:00,1.33141,1.33144,1.33138,1.33144,211199995.0
2007-06-15 13:22:00,1.33147,1.33147,1.33138,1.33138,586100011.0
2007-06-15 13:23:00,1.33145,1.33145,1.3314,1.33142,326500004.0
2007-06-15 13:24:00,1.33143,1.33143,1.33124,1.33124,342000002.0
2007-06-15 13:25:00,1.33134,1.33136,1.33128,1.33128,154800004.0
2007-06-15 13:26:00,1.33129,1.33134,1.33126,1.33134,370699998.0
2007-06-15 13:27:00,1.33133,1.33142,1.33126,1.33142,343300006.0
2007-06-15 13:28:00,1.33143,1.33143,1.33125,1.33125,284300000.0
2007-06-15 13:29:00,1.33123,1.33123,1.33109,1.33109,300100004.0
2007-06-15 13:30:00,1.33109,1.33113,1.33104,1.33113,226600005.0
2007-06-15 13:31:00,1.33115,1.33115,1.3311,1.33112,375200005.0
2007-06-15 13:32:00,1.33115,1.33115,1.33106,1.3311,233800007.0
2007-06-15 13:33:00,1.331,1.33112,1.331,1.33112,337299995.0
2007-06-15 13:34:00,1.33108,1.33115,1.33108,1.33115,313100004.0
2007-06-15 13:35:00,1.3312,1.33124,1.33116,1.33116,338400008.0
2007-06-15 13:36:00,1.33117,1.3312,1.33103,1.33103,404500007.0
2007-06-15 13:37:00,1.33098,1.33104,1.33097,1.331,426699997.0
2007-06-15 13:38:00,1.33104,1.33104,1.33097,1.33099,398200001.0
2007-06-15 13:39:00,1.33108,1.33112,1.331,1.331,294100001.0
2007-06-15 13:40:00,1.33103,1.33107,1.33103,1.33105,473200003.0
2007-06-15 13:41:00,1.33097,1.33097,1.33072,1.33082,321900009.0
2007-06-15 13:42:00,1.33088,1.33099,1.33088,1.33099,189100008.0
2007-06-15 13:43:00,1.33107,1.3312,1.33107,1.3312,240100003.0
2007-06-15 13:44:00,1.33116,1.3312,1.3311,1.33115,416400008.0
2007-06-15 13:45:00,1.33115,1.33118,1.33112,1.33118,332400004.0
2007-06-15 13:46:00,1.33114,1.3312,1.33113,1.33117,495199999.0
2007-06-15 13:47:00,1.33118,1.33118,1.33114,1.33117,388600000.0
2007-06-15 13:48:00,1.33121,1.33125,1.33114,1.33124,405700001.0
2007-06-15 13:49:00,1.33125,1.33128,1.33116,1.33128,547000004.0
2007-06-15 13:50:00,1.33128,1.33133,1.33124,1.33127,156800004.0
2007-06-15 13:51:00,1.33128,1.3313,1.33121,1.33128,204400001.0
2007-06-15 13:52:00,1.33132,1.33135,1.33128,1.33135,395300006.0
2007-06-15 13:53:00,1.33127,1.33127,1.3312,1.33123,365800003.0
2007-06-15 13:54:00,1.33126,1.33126,1.33118,1.33123,213900003.0
2007-06-15 13:55:00,1.33125,1.33127,1.3312,1.33127,484200006.0
2007-06-15 13:56:00,1.33118,1.33125,1.33118,1.33125,287700006.0
2007-06-15 13:57:00,1.33122,1.33122,1.33108,1.33114,342000008.0
2007-06-15 13:58:00,1.33126,1.33126,1.33112,1.33122,408399993.0
2007-06-15 13:59:00,1.33122,1.33127,1.33119,1.33125,386300002.0
2007-06-15 14:00:00,1.33121,1.33123,1.33113,1.33116,321200001.0
2007-06-15 14:01:00,1.33113,1.33113,1.33104,1.33107,297699999.0
2007-06-15 14:02:00,1.331,1.33103,1.3309,1.3309,340599999.0
2007-06-15 14:03:00,1.33101,1.33108,1.33092,1.33106,350300012.0
2007-06-15 14:04:00,1.33113,1.33118,1.33109,1.33115,446500001.0
2007-06-15 14:05:00,1.33115,1.33137,1.33115,1.33137,188500004.0
2007-06-15 14:06:00,1.3314,1.33142,1.33127,1.33128,311499997.0
2007-06-15 14:07:00,1.33127,1.33135,1.33127,1.33131,400399994.0
2007-06-15 14:08:00,1.3313,1.33133,1.33125,1.33126,423200011.0
2007-06-15 14:09:00,1.33126,1.33134,1.33125,1.33134,412299998.0
2007-06-15 14:10:00,1.33133,1.33138,1.33127,1.3313,333400002.0
2007-06-15 14:11:00,1.33136,1.33138,1.33132,1.33135,165800003.0
2007-06-15 14:12:00,1.33127,1.33135,1.33127,1.3313,413200002.0
2007-06-15 14:13:00,1.33129,1.3313,1.33122,1.33128,424300008.0
2007-06-15 14:14:00,1.33135,1.33145,1.3313,1.3313,424800005.0
2007-06-15 14:15:00,1.33124,1.33152,1.33124,1.33152,281500006.0
2007-06-15 14:16:00,1.3316,1.33172,1.33159,1.33172,239000007.0
2007-06-15 14:17:00,1.33181,1.33207,1.33181,1.33189,380300000.0
2007-06-15 14:18:00,1.332,1.332,1.33193,1.33194,205500002.0
2007-06-15 14:19:00,1.33199,1.33219,1.33199,1.33217,359200008.0
2007-06-15 14:20:00,1.33209,1.33209,1.33185,1.3319,328099991.0
2007-06-15 14:21:00,1.3319,1.33194,1.33178,1.33178,386999997.0
2007-06-15 14:22:00,1.33181,1.33199,1.33175,1.33199,399200003.0
2007-06-15 14:23:00,1.33194,1.33196,1.33187,1.33195,363299997.0
2007-06-15 14:24:00,1.33193,1.33193,1.33179,1.33184,395700006.0
2007-06-15 14:25:00,1.33184,1.3319,1.33175,1.33175,370200002.0
2007-06-15 14:26:00,1.33167,1.33167,1.33156,1.3316,423000000.0
2007-06-15 14:27:00,1.33168,1.33195,1.33168,1.33193,323500000.0
2007-06-15 14:28:00,1.33185,1.332,1.33183,1.332,429600003.0
2007-06-15 14:29:00,1.332,1.332,1.33168,1.3319,613000009.0
2007-06-15 14:30:00,1.33207,1.3334,1.33207,1.33301,386600002.0
2007-06-15 14:31:00,1.33297,1.33311,1.33288,1.33307,271299998.0
2007-06-15 14:32:00,1.33284,1.33287,1.33241,1.33241,407399999.0
2007-06-15 14:33:00,1.33219,1.33248,1.33211,1.33231,353200001.0
2007-06-15 14:34:00,1.33232,1.33239,1.33168,1.33168,367599994.0
2007-06-15 14:35:00,1.33171,1.33199,1.33168,1.33185,328100000.0
2007-06-15 14:36:00,1.33194,1.33249,1.33187,1.33246,384499998.0
2007-06-15 14:37:00,1.33243,1.33286,1.33243,1.33278,279800005.0
2007-06-15 14:38:00,1.33272,1.33304,1.33271,1.33302,352000001.0
2007-06-15 14:39:00,1.33284,1.33284,1.33231,1.33243,408599995.0
2007-06-15 14:40:00,1.33227,1.33272,1.33227,1.33265,453000010.0
2007-06-15 14:41:00,1.33255,1.33277,1.3325,1.33275,450100009.0
2007-06-15 14:42:00,1.33263,1.3333,1.3326,1.3333,259900004.0
2007-06-15 14:43:00,1.33333,1.33335,1.3332,1.3332,302200003.0
2007-06-15 14:44:00,1.33314,1.33325,1.33309,1.33323,353000006.0
2007-06-15 14:45:00,1.33317,1.33338,1.33317,1.33336,348700004.0
2007-06-15 14:46:00,1.33321,1.33341,1.33315,1.33341,311800006.0
2007-06-15 14:47:00,1.33344,1.33347,1.33322,1.33322,229800004.0
2007-06-15 14:48:00,1.3331,1.33327,1.33306,1.33327,524500010.0
2007-06-15 14:49:00,1.33342,1.33398,1.33342,1.33398,318199999.0
2007-06-15 14:50:00,1.3338,1.33405,1.33371,1.33398,324499999.0
2007-06-15 14:51:00,1.33406,1.33406,1.33376,1.33382,374099994.0
2007-06-15 14:52:00,1.33376,1.33376,1.33353,1.33353,141999996.0
2007-06-15 14:53:00,1.33343,1.33343,1.33329,1.3333,225700003.0
2007-06-15 14:54:00,1.33332,1.33348,1.33332,1.33342,431200000.0
2007-06-15 14:55:00,1.33343,1.33359,1.33333,1.33359,325199998.0
2007-06-15 14:56:00,1.33364,1.33391,1.33362,1.33389,347900004.0
2007-06-15 14:57:00,1.33382,1.33387,1.33378,1.33382,405999997.0
2007-06-15 14:58:00,1.33385,1.33397,1.33385,1.3339,171800003.0
2007-06-15 14:59:00,1.33386,1.33386,1.33346,1.33346,686800004.0
2007-06-15 15:00:00,1.33338,1.334,1.33337,1.33391,348500000.0
2007-06-15 15:01:00,1.3341,1.33433,1.33393,1.33403,289000002.0
2007-06-15 15:02:00,1.33407,1.33407,1.3338,1.33385,266799999.0
2007-06-15 15:03:00,1.33397,1.33399,1.33373,1.33377,447200000.0
2007-06-15 15:04:00,1.33375,1.3338,1.33358,1.33358,174499999.0
2007-06-15 15:05:00,1.33354,1.33358,1.33337,1.33337,359600002.0
2007-06-15 15:06:00,1.33339,1.33344,1.33331,1.33338,394000003.0
2007-06-15 15:07:00,1.33341,1.33341,1.33328,1.33333,265100008.0
2007-06-15 15:08:00,1.33341,1.33341,1.33315,1.33315,319700003.0
2007-06-15 15:09:00,1.33318,1.33332,1.33316,1.33332,377500005.0
2007-06-15 15:10:00,1.33336,1.33342,1.33331,1.3334,442700004.0
2007-06-15 15:11:00,1.33336,1.33348,1.33329,1.33348,272600005.0
2007-06-15 15:12:00,1.3335,1.33366,1.3335,1.33366,134700003.0
2007-06-15 15:13:00,1.33369,1.33373,1.33358,1.33358,349500006.0
2007-06-15 15:14:00,1.33357,1.3337,1.33357,1.3336,293000000.0
2007-06-15 15:15:00,1.33388,1.33443,1.33388,1.33441,371000000.0
2007-06-15 15:16:00,1.33452,1.33484,1.33452,1.33477,360000001.0
2007-06-15 15:17:00,1.33473,1.3348,1.33466,1.33478,385500005.0
2007-06-15 15:18:00,1.33499,1.3353,1.33499,1.33516,299200007.0
2007-06-15 15:19:00,1.33555,1.33566,1.33546,1.33553,324800008.0
2007-06-15 15:20:00,1.33568,1.3358,1.33546,1.33546,341799996.0
2007-06-15 15:21:00,1.33535,1.33535,1.33507,1.33507,385900001.0
2007-06-15 15:22:00,1.33511,1.33511,1.33495,1.33497,613800008.0
2007-06-15 15:23:00,1.33489,1.33491,1.33478,1.33491,465999997.0
2007-06-15 15:24:00,1.33497,1.33501,1.33488,1.335,291900003.0
2007-06-15 15:25:00,1.33498,1.33501,1.33494,1.33494,319699999.0
2007-06-15 15:26:00,1.33488,1.33488,1.33476,1.33479,342200002.0
2007-06-15 15:27:00,1.33474,1.33482,1.33473,1.33482,237000009.0
2007-06-15 15:28:00,1.3348,1.33484,1.33473,1.33482,457100008.0
2007-06-15 15:29:00,1.33485,1.33488,1.33483,1.33488,301699997.0
2007-06-15 15:30:00,1.33497,1.33499,1.33487,1.33487,280099997.0
2007-06-15 15:31:00,1.33473,1.33483,1.33462,1.33466,532499999.0
2007-06-15 15:32:00,1.33459,1.33462,1.33448,1.33448,234100006.0
2007-06-15 15:33:00,1.33459,1.3347,1.33457,1.33467,231399998.0
2007-06-15 15:34:00,1.33463,1.3347,1.33454,1.3347,124200002.0
2007-06-15 15:35:00,1.33472,1.33474,1.33448,1.33448,338400004.0
2007-06-15 15:36:00,1.33453,1.33459,1.33445,1.33455,524300006.0
2007-06-15 15:37:00,1.33434,1.33438,1.33401,1.33401,368200001.0
2007-06-15 15:38:00,1.3339,1.33413,1.3339,1.33413,617500014.0
2007-06-15 15:39:00,1.33405,1.33408,1.33388,1.33388,365899996.0
2007-06-15 15:40:00,1.334,1.33407,1.334,1.33402,204300000.0
2007-06-15 15:41:00,1.334,1.33411,1.334,1.33406,302100006.0
2007-06-15 15:42:00,1.33403,1.33409,1.33402,1.33405,445000007.0
2007-06-15 15:43:00,1.33405,1.3342,1.33405,1.33405,366600003.0
2007-06-15 15:44:00,1.33417,1.33423,1.334,1.334,279100008.0
2007-06-15 15:45:00,1.33401,1.33412,1.334,1.33407,443800004.0
2007-06-15 15:46:00,1.33407,1.33413,1.33405,1.3341,421900006.0
2007-06-15 15:47:00,1.33419,1.33419,1.33401,1.33408,230000002.0
2007-06-15 15:48:00,1.33406,1.33406,1.3339,1.33393,470899995.0
2007-06-15 15:49:00,1.33388,1.33388,1.33369,1.33375,231800004.0
2007-06-15 15:50:00,1.33371,1.33373,1.33358,1.33373,522399999.0
2007-06-15 15:51:00,1.33372,1.33372,1.33364,1.33365,299400000.0
2007-06-15 15:52:00,1.33369,1.33372,1.33368,1.33369,320900006.0
2007-06-15 15:53:00,1.33365,1.33372,1.33362,1.33362,325700004.0
2007-06-15 15:54:00,1.33355,1.33355,1.33328,1.33328,454600002.0
2007-06-15 15:55:00,1.33327,1.33327,1.33294,1.33315,397100000.0
2007-06-15 15:56:00,1.33325,1.33333,1.33314,1.33314,374300004.0
2007-06-15 15:57:00,1.33318,1.33323,1.33311,1.33321,432299997.0
2007-06-15 15:58:00,1.33319,1.33326,1.33319,1.33319,389199994.0
2007-06-15 15:59:00,1.33316,1.33333,1.33316,1.33333,547800005.0
2007-06-15 16:00:00,1.33347,1.33416,1.33347,1.334,372799998.0
2007-06-15 16:01:00,1.33399,1.33405,1.3339,1.33392,437200003.0
2007-06-15 16:02:00,1.33394,1.33418,1.33381,1.33418,329999999.0
2007-06-15 16:03:00,1.33431,1.3346,1.33431,1.33456,574100001.0
2007-06-15 16:04:00,1.33447,1.33448,1.33433,1.33433,342400002.0
2007-06-15 16:05:00,1.33435,1.33446,1.33431,1.33443,348800000.0
2007-06-15 16:06:00,1.33441,1.33443,1.33415,1.33415,298099999.0
2007-06-15 16:07:00,1.33408,1.33417,1.33408,1.33415,313500003.0
2007-06-15 16:08:00,1.33414,1.33414,1.33398,1.33398,321500009.0
2007-06-15 16:09:00,1.33385,1.33385,1.33358,1.33365,460400001.0
2007-06-15 16:10:00,1.33362,1.33371,1.33362,1.33367,372699998.0
2007-06-15 16:11:00,1.33371,1.33373,1.33369,1.33373,242699999.0
2007-06-15 16:12:00,1.33372,1.33375,1.33372,1.33375,164700002.0
2007-06-15 16:13:00,1.33378,1.3341,1.33378,1.3341,301499999.0
2007-06-15 16:14:00,1.33409,1.33412,1.33402,1.33408,428600012.0
2007-06-15 16:15:00,1.33411,1.33411,1.33385,1.33395,256000002.0
2007-06-15 16:16:00,1.33385,1.33393,1.3338,1.33391,205600006.0
2007-06-15 16:17:00,1.33393,1.33393,1.33382,1.33388,493499994.0
2007-06-15 16:18:00,1.33392,1.33397,1.33382,1.33387,456600007.0
2007-06-15 16:19:00,1.33386,1.3341,1.33381,1.3341,284100007.0
2007-06-15 16:20:00,1.33418,1.33433,1.33418,1.33433,290500001.0
2007-06-15 16:21:00,1.33443,1.33463,1.3344,1.33461,315800001.0
2007-06-15 16:22:00,1.33457,1.33457,1.3343,1.3343,211700002.0
2007-06-15 16:23:00,1.33439,1.33439,1.3341,1.3341,216400002.0
2007-06-15 16:24:00,1.33405,1.33427,1.33405,1.33419,287200008.0
2007-06-15 16:25:00,1.33413,1.33437,1.33413,1.33437,201899997.0
2007-06-15 16:26:00,1.33426,1.33443,1.3342,1.33443,414700003.0
2007-06-15 16:27:00,1.33436,1.33441,1.33431,1.33435,362400003.0
2007-06-15 16:28:00,1.3343,1.33443,1.33429,1.33438,440700002.0
2007-06-15 16:29:00,1.33437,1.33459,1.33437,1.3345,360799999.0
2007-06-15 16:30:00,1.33449,1.33459,1.33449,1.33459,347500005.0
2007-06-15 16:31:00,1.33458,1.33466,1.33458,1.33462,255100000.0
2007-06-15 16:32:00,1.33459,1.33482,1.33458,1.33467,226199999.0
2007-06-15 16:33:00,1.3347,1.33484,1.3347,1.3348,312800009.0
2007-06-15 16:34:00,1.33485,1.33492,1.3348,1.33492,361100006.0
2007-06-15 16:35:00,1.33496,1.33497,1.33476,1.33476,222099999.0
2007-06-15 16:36:00,1.33482,1.33489,1.33477,1.33477,472400000.0
2007-06-15 16:37:00,1.33479,1.33493,1.33476,1.33484,406100000.0
2007-06-15 16:38:00,1.33485,1.335,1.33477,1.33498,511700015.0
2007-06-15 16:39:00,1.3351,1.33518,1.3351,1.33516,228000005.0
2007-06-15 16:40:00,1.33513,1.33532,1.33513,1.3353,285100006.0
2007-06-15 16:41:00,1.33523,1.33528,1.33515,1.33525,452000006.0
2007-06-15 16:42:00,1.33522,1.33522,1.33504,1.33505,303700006.0
2007-06-15 16:43:00,1.335,1.33504,1.33486,1.33489,347099994.0
2007-06-15 16:44:00,1.33487,1.33512,1.33485,1.33512,233300002.0
2007-06-15 16:45:00,1.3352,1.3352,1.33494,1.33505,473300002.0
2007-06-15 16:46:00,1.335,1.33514,1.335,1.33514,232400002.0
2007-06-15 16:47:00,1.33517,1.33539,1.33517,1.33538,274600000.0
2007-06-15 16:48:00,1.33536,1.33543,1.33532,1.33543,213600006.0
2007-06-15 16:49:00,1.33538,1.33544,1.33533,1.33544,330800007.0
2007-06-15 16:50:00,1.33542,1.33542,1.3352,1.33526,327499997.0
2007-06-15 16:51:00,1.3353,1.33539,1.3353,1.33535,180800001.0
2007-06-15 16:52:00,1.33532,1.33532,1.33519,1.33528,296800002.0
2007-06-15 16:53:00,1.33545,1.33557,1.33543,1.33557,333599997.0
2007-06-15 16:54:00,1.33576,1.33598,1.33576,1.33595,365200005.0
2007-06-15 16:55:00,1.33595,1.33605,1.33595,1.33603,193400004.0
2007-06-15 16:56:00,1.33607,1.33622,1.33607,1.33619,304700007.0
2007-06-15 16:57:00,1.33618,1.33629,1.33616,1.33625,605300008.0
2007-06-15 16:58:00,1.33618,1.33618,1.3361,1.33617,347400009.0
2007-06-15 16:59:00,1.33619,1.33629,1.33619,1.33629,471600008.0
2007-06-15 17:00:00,1.33629,1.33629,1.33616,1.33622,327100000.0
2007-06-15 17:01:00,1.3362,1.3362,1.33612,1.3362,198900000.0
2007-06-15 17:02:00,1.33613,1.33628,1.33612,1.33616,214500004.0
2007-06-15 17:03:00,1.33617,1.33622,1.33607,1.33607,345499999.0
2007-06-15 17:04:00,1.33607,1.33615,1.33606,1.33606,205400003.0
2007-06-15 17:05:00,1.33608,1.3361,1.33603,1.3361,428100008.0
2007-06-15 17:06:00,1.33613,1.33621,1.33604,1.33604,367800004.0
2007-06-15 17:07:00,1.33608,1.33608,1.33592,1.33592,330500003.0
2007-06-15 17:08:00,1.33594,1.33601,1.33588,1.33588,442500001.0
2007-06-15 17:09:00,1.33598,1.33609,1.33596,1.33601,464300004.0
2007-06-15 17:10:00,1.33612,1.33629,1.33612,1.33629,128200004.0
2007-06-15 17:11:00,1.33633,1.33641,1.33633,1.33637,156300000.0
2007-06-15 17:12:00,1.33637,1.33642,1.33634,1.33642,414700004.0
2007-06-15 17:13:00,1.33647,1.33678,1.33642,1.33678,335700003.0
2007-06-15 17:14:00,1.3369,1.33702,1.33685,1.33685,484800000.0
2007-06-15 17:15:00,1.33688,1.33688,1.33664,1.33664,204200003.0
2007-06-15 17:16:00,1.33657,1.33679,1.33657,1.33679,442099994.0
2007-06-15 17:17:00,1.33674,1.33688,1.3367,1.33686,247400006.0
2007-06-15 17:18:00,1.33692,1.33701,1.33685,1.33685,490399996.0
2007-06-15 17:19:00,1.33682,1.33706,1.33681,1.33705,378800002.0
2007-06-15 17:20:00,1.3371,1.33732,1.3371,1.3373,321400006.0
2007-06-15 17:21:00,1.33718,1.33718,1.33708,1.33712,127799997.0
2007-06-15 17:22:00,1.33719,1.33722,1.33715,1.33717,304899998.0
2007-06-15 17:23:00,1.33709,1.33713,1.33701,1.33703,205600001.0
2007-06-15 17:24:00,1.33685,1.33722,1.33685,1.33722,515800008.0
2007-06-15 17:25:00,1.33718,1.33719,1.33712,1.33712,446200000.0
2007-06-15 17:26:00,1.33709,1.3371,1.33687,1.3369,412200004.0
2007-06-15 17:27:00,1.33673,1.33682,1.3367,1.33675,359900003.0
2007-06-15 17:28:00,1.33672,1.33672,1.33659,1.33663,184700003.0
2007-06-15 17:29:00,1.33668,1.3367,1.33648,1.3365,394199998.0
2007-06-15 17:30:00,1.33655,1.33662,1.33641,1.33662,528400014.0
2007-06-15 17:31:00,1.3365,1.33659,1.33647,1.33648,614900010.0
2007-06-15 17:32:00,1.33647,1.3365,1.33636,1.3365,476000002.0
2007-06-15 17:33:00,1.3366,1.33666,1.3365,1.33659,331500002.0
2007-06-15 17:34:00,1.33662,1.33662,1.33643,1.33652,297200008.0
2007-06-15 17:35:00,1.33653,1.33655,1.33648,1.33655,349900001.0
2007-06-15 17:36:00,1.33655,1.33657,1.33645,1.33645,309900002.0
2007-06-15 17:37:00,1.33648,1.33651,1.33645,1.33645,328400007.0
2007-06-15 17:38:00,1.33649,1.33652,1.33639,1.33642,317700011.0
2007-06-15 17:39:00,1.3364,1.3364,1.33624,1.3363,141100002.0
2007-06-15 17:40:00,1.33624,1.3364,1.33624,1.3364,345100004.0
2007-06-15 17:41:00,1.33632,1.33639,1.33632,1.33636,297999995.0
2007-06-15 17:42:00,1.33632,1.33642,1.33632,1.33641,226900003.0
2007-06-15 17:43:00,1.33643,1.33643,1.3363,1.3363,282900002.0
2007-06-15 17:44:00,1.33635,1.33643,1.33628,1.33643,443999997.0
2007-06-15 17:45:00,1.33639,1.33646,1.33634,1.33646,251500002.0
2007-06-15 17:46:00,1.33646,1.3365,1.33635,1.33638,410199999.0
2007-06-15 17:47:00,1.33643,1.33645,1.33638,1.33645,286399998.0
2007-06-15 17:48:00,1.3364,1.3364,1.33623,1.33629,333200006.0
2007-06-15 17:49:00,1.3363,1.33636,1.33625,1.33625,333500008.0
2007-06-15 17:50:00,1.33624,1.33633,1.33624,1.33633,369100001.0
2007-06-15 17:51:00,1.33633,1.33642,1.33631,1.33636,324800002.0
2007-06-15 17:52:00,1.33635,1.33635,1.33628,1.33635,415399997.0
2007-06-15 17:53:00,1.33637,1.33637,1.3363,1.33632,419100004.0
2007-06-15 17:54:00,1.33638,1.33639,1.33633,1.33633,266600006.0
2007-06-15 17:55:00,1.3363,1.33634,1.3363,1.33634,106700002.0
2007-06-15 17:56:00,1.3363,1.33642,1.3363,1.33642,283900008.0
2007-06-15 17:57:00,1.33641,1.33646,1.33634,1.33645,403200000.0
2007-06-15 17:58:00,1.33638,1.33642,1.33626,1.33635,287600008.0
2007-06-15 17:59:00,1.33632,1.33632,1.3362,1.33624,435700002.0
2007-06-15 18:00:00,1.33623,1.3363,1.33618,1.33626,214600003.0
2007-06-15 18:01:00,1.33632,1.33632,1.33622,1.33625,284499999.0
2007-06-15 18:02:00,1.33624,1.3364,1.33624,1.33631,429100011.0
2007-06-15 18:03:00,1.33637,1.33643,1.33631,1.33632,230600007.0
2007-06-15 18:04:00,1.33625,1.33625,1.33617,1.3362,461400010.0
2007-06-15 18:05:00,1.33623,1.33623,1.33614,1.3362,230399998.0
2007-06-15 18:06:00,1.33619,1.33626,1.33619,1.33622,134700002.0
2007-06-15 18:07:00,1.3362,1.33624,1.33617,1.33622,216700002.0
2007-06-15 18:08:00,1.33614,1.33633,1.33614,1.33633,343900005.0
2007-06-15 18:09:00,1.33632,1.33639,1.33626,1.33638,333099995.0
2007-06-15 18:10:00,1.33647,1.33653,1.33641,1.33653,453500010.0
2007-06-15 18:11:00,1.33653,1.33653,1.33643,1.33643,394200006.0
2007-06-15 18:12:00,1.33635,1.33645,1.33632,1.33645,386700009.0
2007-06-15 18:13:00,1.33643,1.33643,1.33639,1.33643,265600003.0
2007-06-15 18:14:00,1.3364,1.33645,1.3364,1.33645,360000009.0
2007-06-15 18:15:00,1.33646,1.33652,1.33643,1.33644,319599997.0
2007-06-15 18:16:00,1.33643,1.33643,1.33635,1.33643,195300006.0
2007-06-15 18:17:00,1.3364,1.33645,1.3364,1.3364,113599999.0
2007-06-15 18:18:00,1.33641,1.33655,1.33641,1.33643,382100005.0
2007-06-15 18:19:00,1.33654,1.33671,1.33654,1.33661,281599999.0
2007-06-15 18:20:00,1.3366,1.33661,1.33649,1.33658,337700008.0
2007-06-15 18:21:00,1.33654,1.33655,1.33648,1.33655,124199999.0
2007-06-15 18:22:00,1.33657,1.33664,1.33657,1.33657,528300003.0
2007-06-15 18:23:00,1.3366,1.3366,1.33649,1.33649,165299998.0
2007-06-15 18:24:00,1.33652,1.33656,1.33646,1.33646,280900006.0
2007-06-15 18:25:00,1.33642,1.33642,1.33628,1.3363,175700000.0
2007-06-15 18:26:00,1.33632,1.33642,1.33628,1.33637,322200003.0
2007-06-15 18:27:00,1.3363,1.33638,1.3363,1.33632,321200008.0
2007-06-15 18:28:00,1.33636,1.33642,1.3363,1.33642,287400004.0
2007-06-15 18:29:00,1.33644,1.33653,1.33644,1.33644,445800005.0
2007-06-15 18:30:00,1.33636,1.33643,1.33632,1.33643,458900003.0
2007-06-15 18:31:00,1.33643,1.33643,1.33629,1.33635,521299992.0
2007-06-15 18:32:00,1.33637,1.33641,1.33632,1.33632,163300001.0
2007-06-15 18:33:00,1.3363,1.33651,1.3363,1.33649,373700005.0
2007-06-15 18:34:00,1.33652,1.33653,1.33638,1.33645,407100003.0
2007-06-15 18:35:00,1.33645,1.33652,1.33637,1.33637,393900002.0
2007-06-15 18:36:00,1.33647,1.33649,1.33642,1.33642,423300006.0
2007-06-15 18:37:00,1.33635,1.33648,1.33632,1.33648,210200000.0
2007-06-15 18:38:00,1.33653,1.33654,1.33638,1.33638,377800004.0
2007-06-15 18:39:00,1.33638,1.33644,1.33638,1.33642,341600012.0
2007-06-15 18:40:00,1.33641,1.33643,1.33635,1.33635,246000002.0
2007-06-15 18:41:00,1.33636,1.33649,1.33634,1.33645,330799999.0
2007-06-15 18:42:00,1.33645,1.33645,1.33638,1.33645,279000004.0
2007-06-15 18:43:00,1.33643,1.33643,1.33639,1.3364,267400004.0
2007-06-15 18:44:00,1.33654,1.33654,1.33642,1.33646,353500001.0
2007-06-15 18:45:00,1.3365,1.33653,1.33637,1.3365,426499998.0
2007-06-15 18:46:00,1.33655,1.3366,1.33651,1.3366,379600001.0
2007-06-15 18:47:00,1.33656,1.33665,1.33653,1.33665,445200000.0
2007-06-15 18:48:00,1.33661,1.33672,1.33661,1.33672,403400004.0
2007-06-15 18:49:00,1.33669,1.33686,1.33669,1.33679,171000000.0
2007-06-15 18:50:00,1.33664,1.33673,1.33664,1.33669,472500009.0
2007-06-15 18:51:00,1.33673,1.33673,1.33662,1.33671,433200005.0
2007-06-15 18:52:00,1.33671,1.33689,1.33671,1.33688,350500005.0
2007-06-15 18:53:00,1.33692,1.33712,1.33692,1.33712,333300003.0
2007-06-15 18:54:00,1.33713,1.33719,1.337,1.337,336200005.0
2007-06-15 18:55:00,1.33703,1.33711,1.33703,1.33707,427200006.0
2007-06-15 18:56:00,1.33708,1.33714,1.33701,1.33714,473900001.0
2007-06-15 18:57:00,1.33702,1.33702,1.33691,1.33699,174600001.0
2007-06-15 18:58:00,1.33708,1.3372,1.33705,1.3372,253100003.0
2007-06-15 18:59:00,1.33732,1.33768,1.33732,1.33759,295800006.0
2007-06-15 19:00:00,1.33759,1.33767,1.33753,1.33757,124400002.0
2007-06-15 19:01:00,1.33757,1.33763,1.33757,1.33757,629500010.0
2007-06-15 19:02:00,1.33754,1.33759,1.3375,1.33751,387300007.0
2007-06-15 19:03:00,1.33757,1.3376,1.33742,1.33747,533199995.0
2007-06-15 19:04:00,1.33742,1.33747,1.33738,1.33747,278000003.0
2007-06-15 19:05:00,1.33744,1.33753,1.33736,1.33753,292999993.0
2007-06-15 19:06:00,1.33746,1.33752,1.33742,1.33742,279000003.0
2007-06-15 19:07:00,1.33743,1.33745,1.33739,1.33745,280200002.0
2007-06-15 19:08:00,1.33747,1.33759,1.33745,1.33759,436000003.0
2007-06-15 19:09:00,1.33756,1.33756,1.33741,1.33745,287700002.0
2007-06-15 19:10:00,1.33736,1.33753,1.33736,1.33753,482100005.0
2007-06-15 19:11:00,1.33751,1.33751,1.33743,1.33745,353999996.0
2007-06-15 19:12:00,1.33743,1.33743,1.33735,1.33735,188400005.0
2007-06-15 19:13:00,1.3374,1.33742,1.33732,1.33732,385000003.0
2007-06-15 19:14:00,1.3374,1.3375,1.3374,1.33749,254799999.0
2007-06-15 19:15:00,1.33748,1.33754,1.33744,1.33754,278400005.0
2007-06-15 19:16:00,1.33755,1.33755,1.33737,1.33742,356200006.0
2007-06-15 19:17:00,1.33744,1.33744,1.3373,1.33737,362599999.0
2007-06-15 19:18:00,1.33726,1.3374,1.33726,1.33738,504799999.0
2007-06-15 19:19:00,1.33744,1.33751,1.33742,1.3375,294399999.0
2007-06-15 19:20:00,1.33755,1.33755,1.3375,1.33752,249200000.0
2007-06-15 19:21:00,1.3375,1.33755,1.3375,1.33755,333899994.0
2007-06-15 19:22:00,1.33746,1.33747,1.33741,1.33743,90400001.0
2007-06-15 19:23:00,1.3375,1.33754,1.3375,1.3375,263899998.0
2007-06-15 19:24:00,1.3375,1.33761,1.3375,1.33756,305100008.0
2007-06-15 19:25:00,1.33757,1.33759,1.33753,1.33754,197700002.0
2007-06-15 19:26:00,1.33754,1.33761,1.33751,1.3376,276900002.0
2007-06-15 19:27:00,1.33757,1.33764,1.33753,1.33764,239700004.0
2007-06-15 19:28:00,1.33766,1.33788,1.33763,1.33786,426600007.0
2007-06-15 19:29:00,1.3379,1.33808,1.3379,1.33806,199900001.0
2007-06-15 19:30:00,1.33802,1.33818,1.33802,1.33816,475299995.0
2007-06-15 19:31:00,1.33835,1.33853,1.33835,1.33849,162000002.0
2007-06-15 19:32:00,1.33841,1.33849,1.33836,1.33837,368800003.0
2007-06-15 19:33:00,1.33841,1.33841,1.33827,1.33835,242800000.0
2007-06-15 19:34:00,1.3384,1.33842,1.33827,1.33842,504100002.0
2007-06-15 19:35:00,1.33843,1.33843,1.33837,1.33837,229499999.0
2007-06-15 19:36:00,1.33829,1.33833,1.33823,1.33828,249300006.0
2007-06-15 19:37:00,1.33834,1.3384,1.33827,1.33827,250900000.0
2007-06-15 19:38:00,1.3383,1.33833,1.33824,1.33827,422199998.0
2007-06-15 19:39:00,1.33827,1.33828,1.33809,1.33815,293099994.0
2007-06-15 19:40:00,1.33809,1.33815,1.33809,1.33815,273100004.0
2007-06-15 19:41:00,1.33812,1.33812,1.33802,1.33811,331999997.0
2007-06-15 19:42:00,1.33817,1.33822,1.33811,1.33811,334400007.0
2007-06-15 19:43:00,1.33815,1.33815,1.3381,1.33815,449400005.0
2007-06-15 19:44:00,1.33811,1.33811,1.33801,1.33805,192099997.0
2007-06-15 19:45:00,1.33798,1.33801,1.33786,1.33789,192099999.0
2007-06-15 19:46:00,1.33792,1.33796,1.33787,1.33793,257000001.0
2007-06-15 19:47:00,1.33791,1.33791,1.33777,1.3378,357500001.0
2007-06-15 19:48:00,1.33785,1.33785,1.33778,1.3378,283500007.0
2007-06-15 19:49:00,1.33786,1.33793,1.33778,1.33793,419200006.0
2007-06-15 19:50:00,1.33797,1.33797,1.3379,1.3379,216500004.0
2007-06-15 19:51:00,1.33792,1.33799,1.33791,1.33799,225099998.0
2007-06-15 19:52:00,1.33795,1.33798,1.33786,1.33791,119800001.0
2007-06-15 19:53:00,1.33797,1.33802,1.33795,1.33797,274400004.0
2007-06-15 19:54:00,1.33797,1.33801,1.33795,1.33797,291899995.0
2007-06-15 19:55:00,1.33795,1.33795,1.3379,1.33795,120900000.0
2007-06-15 19:56:00,1.33789,1.33805,1.33789,1.33805,230100000.0
2007-06-15 19:57:00,1.33808,1.33808,1.33799,1.33803,173600005.0
2007-06-15 19:58:00,1.33804,1.33804,1.338,1.338,183700000.0
2007-06-15 19:59:00,1.33803,1.33803,1.33797,1.33797,150599998.0
2007-06-15 20:00:00,1.33799,1.33799,1.33783,1.33785,212200002.0
2007-06-15 20:01:00,1.33784,1.33793,1.33784,1.33787,297400005.0
2007-06-15 20:02:00,1.33782,1.33785,1.33777,1.33778,367700006.0
2007-06-15 20:03:00,1.33784,1.33784,1.3377,1.3377,518900004.0
2007-06-15 20:04:00,1.3377,1.33772,1.33761,1.33764,310800001.0
2007-06-15 20:05:00,1.33767,1.33768,1.33766,1.33767,273300008.0
2007-06-15 20:06:00,1.3377,1.33783,1.3377,1.33783,257700003.0
2007-06-15 20:07:00,1.33779,1.33783,1.33772,1.33783,389299997.0
2007-06-15 20:08:00,1.33781,1.33784,1.33773,1.33773,500499999.0
2007-06-15 20:09:00,1.33785,1.33785,1.33777,1.33777,267500003.0
2007-06-15 20:10:00,1.33774,1.33786,1.33773,1.33786,390500001.0
2007-06-15 20:11:00,1.33785,1.33785,1.33777,1.33782,440200000.0
2007-06-15 20:12:00,1.33785,1.33785,1.33778,1.33785,229600000.0
2007-06-15 20:13:00,1.33782,1.33787,1.33777,1.33787,208899998.0
2007-06-15 20:14:00,1.33787,1.33792,1.3378,1.3378,281700007.0
2007-06-15 20:15:00,1.33784,1.33785,1.33781,1.33781,224900000.0
2007-06-15 20:16:00,1.33784,1.33789,1.33782,1.33789,209400001.0
2007-06-15 20:17:00,1.33797,1.33803,1.33796,1.33803,491800003.0
2007-06-15 20:18:00,1.33802,1.33802,1.33795,1.338,369600002.0
2007-06-15 20:19:00,1.33793,1.338,1.33789,1.33789,245199998.0
2007-06-15 20:20:00,1.3379,1.33795,1.33785,1.33795,343600006.0
2007-06-15 20:21:00,1.33793,1.33802,1.33783,1.33802,431700002.0
2007-06-15 20:22:00,1.33807,1.33809,1.33796,1.33799,396000004.0
2007-06-15 20:23:00,1.33806,1.33813,1.33806,1.33813,249199994.0
2007-06-15 20:24:00,1.33808,1.33812,1.33803,1.33803,210600006.0
2007-06-15 20:25:00,1.33813,1.33839,1.33813,1.33836,187099998.0
2007-06-15 20:26:00,1.33837,1.33842,1.33829,1.33829,488000010.0
2007-06-15 20:27:00,1.33825,1.33828,1.33822,1.33822,230300002.0
2007-06-15 20:28:00,1.33818,1.33829,1.33818,1.33829,345600002.0
2007-06-15 20:29:00,1.33834,1.33839,1.33819,1.33835,304300007.0
2007-06-15 20:30:00,1.33827,1.33827,1.33824,1.33824,91800002.0
2007-06-15 20:31:00,1.33813,1.33825,1.33813,1.33818,370600000.0
2007-06-15 20:32:00,1.33807,1.33813,1.33807,1.33813,327300005.0
2007-06-15 20:33:00,1.33813,1.33814,1.33805,1.33807,427400000.0
2007-06-15 20:34:00,1.338,1.33813,1.338,1.33805,409100003.0
2007-06-15 20:35:00,1.33803,1.33812,1.33803,1.33811,234800000.0
2007-06-15 20:36:00,1.33816,1.33816,1.338,1.33805,299900001.0
2007-06-15 20:37:00,1.33804,1.33805,1.33802,1.33802,346200005.0
2007-06-15 20:38:00,1.33802,1.33805,1.33802,1.33805,155800001.0
2007-06-15 20:39:00,1.33808,1.33808,1.33801,1.33805,268800002.0
2007-06-15 20:40:00,1.3381,1.33813,1.33799,1.33799,319799998.0
2007-06-15 20:41:00,1.33797,1.33801,1.33795,1.33795,145500005.0
2007-06-15 20:42:00,1.33797,1.338,1.33793,1.33795,252900004.0
2007-06-15 20:43:00,1.33794,1.33794,1.33782,1.33782,290600000.0
2007-06-15 20:44:00,1.33786,1.33792,1.33782,1.33782,232799998.0
2007-06-15 20:45:00,1.33795,1.33795,1.3379,1.33795,355400004.0
2007-06-15 20:46:00,1.33794,1.3381,1.33794,1.3381,195100005.0
2007-06-15 20:47:00,1.33818,1.33824,1.33816,1.33819,433400007.0
2007-06-15 20:48:00,1.33821,1.33843,1.33821,1.33838,240200004.0
2007-06-15 20:49:00,1.33843,1.33843,1.33832,1.33832,383400003.0
2007-06-15 20:50:00,1.33839,1.33853,1.33838,1.33853,370400000.0
2007-06-15 20:51:00,1.33851,1.33856,1.33846,1.33846,188000001.0
2007-06-15 20:52:00,1.33843,1.33843,1.33836,1.33837,259700003.0
2007-06-15 20:53:00,1.33833,1.33835,1.33832,1.33835,329900002.0
2007-06-15 20:54:00,1.33834,1.33834,1.33822,1.3383,341099997.0
2007-06-15 20:55:00,1.33821,1.33821,1.33809,1.33812,415300000.0
2007-06-15 20:56:00,1.3381,1.33815,1.33805,1.3381,181799999.0
2007-06-15 20:57:00,1.33817,1.3382,1.33814,1.33814,160900005.0
2007-06-15 20:58:00,1.33812,1.33812,1.33768,1.33768,350899996.0
2007-06-15 20:59:00,1.33768,1.33772,1.33759,1.33765,315400002.0
2007-06-15 21:00:00,1.33768,1.33768,1.33759,1.33764,176299999.0
2007-06-15 21:01:00,1.33768,1.33768,1.33756,1.33762,278400002.0
2007-06-15 21:02:00,1.33767,1.33773,1.33767,1.33768,321100007.0
2007-06-15 21:03:00,1.33765,1.33776,1.33765,1.33776,217600005.0
2007-06-15 21:04:00,1.33773,1.3378,1.33773,1.33777,352400003.0
2007-06-15 21:05:00,1.33775,1.33782,1.33775,1.33778,320399998.0
2007-06-15 21:06:00,1.33776,1.3378,1.33774,1.33774,267700005.0
2007-06-15 21:07:00,1.33776,1.33778,1.33776,1.33776,272999997.0
2007-06-15 21:08:00,1.33765,1.33776,1.33765,1.33767,293100000.0
2007-06-15 21:09:00,1.3377,1.3377,1.33753,1.33764,320600001.0
2007-06-15 21:10:00,1.33763,1.33768,1.33762,1.33765,352800005.0
2007-06-15 21:11:00,1.3376,1.33771,1.33759,1.33767,324500004.0
2007-06-15 21:12:00,1.33766,1.3377,1.33758,1.33758,546200001.0
2007-06-15 21:13:00,1.33762,1.33773,1.33762,1.33763,487000006.0
2007-06-15 21:14:00,1.33764,1.33777,1.33762,1.33775,585700010.0
2007-06-15 21:15:00,1.33777,1.33786,1.33776,1.33785,329600004.0
2007-06-15 21:16:00,1.33786,1.33786,1.33774,1.33783,277199998.0
2007-06-15 21:17:00,1.3378,1.33788,1.3378,1.33782,312100005.0
2007-06-15 21:18:00,1.33785,1.33788,1.33782,1.33785,452300001.0
2007-06-15 21:19:00,1.33791,1.33791,1.33787,1.33787,104700001.0
2007-06-15 21:20:00,1.3378,1.33781,1.33771,1.33775,294100003.0
2007-06-15 21:21:00,1.33784,1.33784,1.33777,1.33777,361699993.0
2007-06-15 21:22:00,1.33775,1.33778,1.3377,1.33775,377300007.0
2007-06-15 21:23:00,1.33773,1.33785,1.33773,1.33785,267599998.0
2007-06-15 21:24:00,1.33787,1.3379,1.33773,1.33773,433000003.0
2007-06-15 21:25:00,1.33769,1.33781,1.33769,1.33776,315200001.0
2007-06-15 21:26:00,1.33767,1.33775,1.33767,1.33775,346100001.0
2007-06-15 21:27:00,1.33772,1.33775,1.33772,1.33775,294000005.0
2007-06-15 21:28:00,1.33775,1.33784,1.33775,1.33783,248100004.0
2007-06-15 21:29:00,1.33777,1.33785,1.33777,1.33785,329999992.0
2007-06-15 21:30:00,1.3378,1.33792,1.33778,1.33792,301600003.0
2007-06-15 21:31:00,1.33795,1.33795,1.33787,1.33788,329800000.0
2007-06-15 21:32:00,1.33792,1.33792,1.33785,1.33791,176200004.0
2007-06-15 21:33:00,1.33794,1.33795,1.33783,1.33783,432600004.0
2007-06-15 21:34:00,1.33793,1.33793,1.33789,1.33789,150000003.0
2007-06-15 21:35:00,1.3379,1.33808,1.3379,1.33803,470200010.0
2007-06-15 21:36:00,1.33798,1.33801,1.33786,1.33791,293699996.0
2007-06-15 21:37:00,1.33786,1.33792,1.33763,1.33763,327300007.0
2007-06-15 21:38:00,1.33768,1.33768,1.33764,1.33768,262700001.0
2007-06-15 21:39:00,1.3377,1.33774,1.33762,1.33774,498899996.0
2007-06-15 21:40:00,1.33782,1.33782,1.33775,1.3378,445400007.0
2007-06-15 21:41:00,1.33785,1.33785,1.33785,1.33785,105500002.0
2007-06-15 21:42:00,1.3378,1.33784,1.33777,1.33777,569300004.0
2007-06-15 21:43:00,1.33769,1.33773,1.33765,1.33765,267199998.0
2007-06-15 21:44:00,1.3376,1.33772,1.3376,1.33771,252900005.0
2007-06-15 21:45:00,1.33777,1.33777,1.33773,1.33773,232899998.0
2007-06-15 21:46:00,1.33778,1.33792,1.33778,1.33785,317700002.0
2007-06-15 21:47:00,1.3378,1.33787,1.3378,1.33787,206700004.0
2007-06-15 21:48:00,1.33795,1.33802,1.33793,1.33797,245400002.0
2007-06-15 21:49:00,1.33798,1.33798,1.3379,1.33792,88100003.0
2007-06-15 21:50:00,1.33782,1.33782,1.33771,1.33772,488800004.0
2007-06-15 21:51:00,1.33775,1.33775,1.33768,1.33775,373400009.0
2007-06-15 21:52:00,1.33772,1.33775,1.3377,1.3377,348500002.0
2007-06-15 21:53:00,1.33772,1.33783,1.33772,1.33783,378700000.0
2007-06-15 21:54:00,1.33785,1.33785,1.33777,1.33777,224700001.0
2007-06-15 21:55:00,1.33785,1.33785,1.33778,1.3378,302200009.0
2007-06-15 21:56:00,1.3378,1.3378,1.33765,1.33768,343900003.0
2007-06-15 21:57:00,1.33773,1.3378,1.3377,1.3378,195300004.0
2007-06-15 21:58:00,1.33785,1.33785,1.33778,1.33783,259800004.0
2007-06-15 21:59:00,1.33778,1.33786,1.33776,1.33781,376599998.0
2007-06-15 22:00:00,1.33782,1.33783,1.33775,1.33777,277199996.0
2007-06-15 22:01:00,1.33768,1.33779,1.33767,1.33768,332400004.0
2007-06-15 22:02:00,1.33773,1.33783,1.3377,1.33783,435000000.0
2007-06-15 22:03:00,1.33784,1.33784,1.33776,1.33777,383700002.0
2007-06-15 22:04:00,1.33786,1.33786,1.33776,1.33783,282600000.0
2007-06-15 22:05:00,1.33787,1.33798,1.33787,1.33796,221000004.0
2007-06-15 22:06:00,1.33798,1.33803,1.33795,1.33803,339700008.0
2007-06-15 22:07:00,1.33803,1.33803,1.33794,1.33798,192900002.0
2007-06-15 22:08:00,1.33792,1.33795,1.3379,1.3379,365100004.0
2007-06-15 22:09:00,1.3379,1.33795,1.3379,1.33795,475700001.0
2007-06-15 22:10:00,1.33793,1.33795,1.33792,1.33792,441500004.0
2007-06-15 22:11:00,1.33793,1.33801,1.33793,1.33798,189999999.0
2007-06-15 22:12:00,1.33793,1.338,1.33787,1.338,384599997.0
2007-06-15 22:13:00,1.33798,1.33802,1.33796,1.33797,250100004.0
2007-06-15 22:14:00,1.33802,1.3381,1.33802,1.33806,164200001.0
2007-06-15 22:15:00,1.338,1.33805,1.33799,1.33802,307700004.0
2007-06-15 22:16:00,1.33803,1.33805,1.33803,1.33805,151900002.0
2007-06-15 22:17:00,1.338,1.33812,1.338,1.33812,429200004.0
2007-06-15 22:18:00,1.33814,1.33821,1.33813,1.33816,399200008.0
2007-06-15 22:19:00,1.33813,1.33813,1.33803,1.33803,242299999.0
2007-06-15 22:20:00,1.33805,1.33807,1.338,1.33805,405800001.0
2007-06-15 22:21:00,1.33788,1.33789,1.3377,1.33782,330800008.0
2007-06-15 22:22:00,1.338,1.33805,1.338,1.33805,292700000.0
2007-06-15 22:23:00,1.33802,1.33819,1.33802,1.33816,330700002.0
2007-06-15 22:24:00,1.33792,1.33804,1.33784,1.33796,477899998.0
2007-06-15 22:25:00,1.33813,1.33815,1.33808,1.33812,382800006.0
2007-06-15 22:26:00,1.33813,1.33818,1.33813,1.33816,60100000.0
2007-06-15 22:27:00,1.33817,1.33827,1.33814,1.33817,343999994.0
2007-06-15 22:28:00,1.3382,1.3382,1.3381,1.33815,346500002.0
2007-06-15 22:29:00,1.33812,1.33821,1.33809,1.33816,283000003.0
2007-06-15 22:30:00,1.33813,1.33819,1.3381,1.33812,576700004.0
2007-06-15 22:31:00,1.33792,1.33796,1.33788,1.33791,513200002.0
2007-06-15 22:32:00,1.3381,1.33815,1.33807,1.33815,440900000.0
2007-06-15 22:33:00,1.33815,1.33815,1.3381,1.33815,274900005.0
2007-06-15 22:34:00,1.33813,1.33821,1.33812,1.33819,355699997.0
2007-06-15 22:35:00,1.33827,1.33828,1.33817,1.33817,317500008.0
2007-06-15 22:36:00,1.33826,1.3385,1.33826,1.3385,308100003.0
2007-06-15 22:37:00,1.33842,1.33847,1.33839,1.33843,437200000.0
2007-06-15 22:38:00,1.33842,1.33842,1.3383,1.3383,250200000.0
2007-06-15 22:39:00,1.3384,1.3384,1.33827,1.33837,194399998.0
2007-06-15 22:40:00,1.33844,1.33844,1.33838,1.33839,278400001.0
2007-06-15 22:41:00,1.33849,1.33849,1.33842,1.33842,116300002.0
2007-06-15 22:42:00,1.33842,1.33847,1.33837,1.33847,221199998.0
2007-06-15 22:43:00,1.33846,1.33857,1.33846,1.33855,527399997.0
2007-06-15 22:44:00,1.33854,1.33854,1.33836,1.33848,304700009.0
2007-06-15 22:45:00,1.33849,1.33858,1.33847,1.33847,472000009.0
2007-06-15 22:46:00,1.33853,1.33857,1.33853,1.33856,310100002.0
2007-06-15 22:47:00,1.3386,1.3386,1.33858,1.33858,481200012.0
2007-06-15 22:48:00,1.33853,1.33853,1.33841,1.33849,381400001.0
2007-06-15 22:49:00,1.33851,1.33857,1.33848,1.33848,275000003.0
2007-06-15 22:50:00,1.33845,1.3385,1.33836,1.33836,392400006.0
2007-06-15 22:51:00,1.33853,1.33853,1.33843,1.33853,331500002.0
2007-06-15 22:52:00,1.33853,1.33853,1.33849,1.33853,151999999.0
2007-06-15 22:53:00,1.33856,1.33864,1.33855,1.33864,327300005.0
2007-06-15 22:54:00,1.3386,1.3386,1.33841,1.33845,258200002.0
2007-06-15 22:55:00,1.3384,1.33857,1.3384,1.33851,366800002.0
2007-06-15 22:56:00,1.33855,1.33861,1.33855,1.3386,165099999.0
2007-06-15 22:57:00,1.3387,1.33877,1.33868,1.33868,380499997.0
2007-06-15 22:58:00,1.33864,1.33871,1.33864,1.33867,350300005.0
2007-06-15 22:59:00,1.3386,1.33868,1.33853,1.33867,276000001.0
2007-06-18 00:01:00,1.3381,1.3381,1.338,1.338,1098700010.0
2007-06-18 00:02:00,1.3381,1.3381,1.338,1.3381,1098700010.0
2007-06-18 00:03:00,1.338,1.338,1.3379,1.3379,1098700010.0
2007-06-18 00:05:00,1.338,1.338,1.3379,1.338,1098700010.0
2007-06-18 00:06:00,1.3379,1.338,1.3379,1.338,1098700010.0
2007-06-18 00:08:00,1.3381,1.3381,1.3381,1.3381,1098700010.0
2007-06-18 00:09:00,1.3382,1.3382,1.338,1.338,1098700010.0
2007-06-18 00:12:00,1.3381,1.3381,1.338,1.338,1098700010.0
2007-06-18 00:13:00,1.3381,1.3381,1.3381,1.3381,1098700010.0
2007-06-18 00:18:00,1.3382,1.3382,1.3381,1.3382,1098700010.0
2007-06-18 00:21:00,1.3381,1.3382,1.3381,1.3382,1098700010.0
2007-06-18 00:23:00,1.3381,1.3381,1.3381,1.3381,1098700010.0
2007-06-18 00:24:00,1.338,1.338,1.338,1.338,1098700010.0
2007-06-18 00:28:00,1.3381,1.3381,1.3381,1.3381,1098700010.0
2007-06-18 00:29:00,1.3382,1.3382,1.3382,1.3382,1098700010.0
2007-06-18 00:30:00,1.3381,1.3381,1.3381,1.3381,1098700010.0
2007-06-18 00:31:00,1.3382,1.3382,1.3382,1.3382,1098700010.0
2007-06-18 00:33:00,1.3381,1.3382,1.3381,1.3381,1098700010.0
2007-06-18 00:34:00,1.338,1.338,1.338,1.338,1098700010.0
2007-06-18 00:35:00,1.3381,1.3381,1.3381,1.3381,1098700010.0
2007-06-18 00:38:00,1.338,1.338,1.338,1.338,1098700010.0
2007-06-18 00:41:00,1.3379,1.338,1.3379,1.3379,1098700010.0
2007-06-18 00:43:00,1.3378,1.338,1.3377,1.338,1098700010.0
2007-06-18 00:46:00,1.3379,1.338,1.3379,1.338,1098700010.0
2007-06-18 00:47:00,1.3381,1.3381,1.338,1.3381,1098700010.0
2007-06-18 00:48:00,1.338,1.338,1.338,1.338,1098700010.0
2007-06-18 00:50:00,1.3381,1.3381,1.338,1.338,1098700010.0
2007-06-18 00:52:00,1.3381,1.3381,1.3381,1.3381,1098700010.0
2007-06-18 00:53:00,1.338,1.338,1.338,1.338,1098700010.0
2007-06-18 00:54:00,1.3381,1.3381,1.3381,1.3381,1098700010.0
2007-06-18 00:57:00,1.338,1.3381,1.338,1.3381,1098700010.0
2007-06-18 01:00:00,1.338,1.3382,1.338,1.3381,1098700010.0
2007-06-18 01:01:00,1.3382,1.3382,1.3382,1.3382,1098700010.0
2007-06-18 01:02:00,1.3381,1.3382,1.338,1.3381,1098700010.0
2007-06-18 01:03:00,1.3379,1.3382,1.3379,1.3381,1098700010.0
2007-06-18 01:04:00,1.338,1.3381,1.338,1.338,1098700010.0
2007-06-18 01:06:00,1.3379,1.3381,1.3379,1.338,1098700010.0
2007-06-18 01:14:00,1.3381,1.3381,1.3381,1.3381,1098700010.0
2007-06-18 01:15:00,1.3382,1.3382,1.3381,1.3381,1098700010.0
2007-06-18 01:17:00,1.338,1.338,1.338,1.338,1098700010.0
2007-06-18 01:19:00,1.3379,1.338,1.3379,1.338,1098700010.0
2007-06-18 01:22:00,1.3379,1.3379,1.3378,1.3378,1098700010.0
2007-06-18 01:23:00,1.3379,1.3379,1.3379,1.3379,1098700010.0
2007-06-18 01:27:00,1.3381,1.3381,1.338,1.338,1098700010.0
2007-06-18 01:28:00,1.3381,1.3381,1.3381,1.3381,1098700010.0
2007-06-18 01:29:00,1.3382,1.3382,1.3381,1.3381,1098700010.0
2007-06-18 01:30:00,1.338,1.3381,1.338,1.338,1098700010.0
2007-06-18 01:31:00,1.3381,1.3382,1.3379,1.3381,1098700010.0
2007-06-18 01:32:00,1.3382,1.3382,1.3381,1.3382,1098700010.0
2007-06-18 01:42:00,1.3383,1.3383,1.3382,1.3383,1098700010.0
2007-06-18 01:44:00,1.3384,1.3385,1.3384,1.3385,1098700010.0
2007-06-18 01:45:00,1.3384,1.3385,1.3384,1.3385,1098700010.0
2007-06-18 01:46:00,1.3384,1.3385,1.3384,1.3385,1098700010.0
2007-06-18 01:56:00,1.3384,1.3385,1.3384,1.3385,1098700010.0
2007-06-18 01:57:00,1.3384,1.3384,1.3384,1.3384,1098700010.0
2007-06-18 01:58:00,1.3385,1.3385,1.3385,1.3385,1098700010.0
2007-06-18 01:59:00,1.3386,1.3387,1.3386,1.3387,1098700010.0
2007-06-18 02:00:00,1.3386,1.3387,1.3386,1.3387,1098700010.0
2007-06-18 02:01:00,1.33859,1.33859,1.33851,1.33851,1098700010.0
2007-06-18 02:02:00,1.3386,1.3387,1.3386,1.3387,1441500010.0
2007-06-18 02:03:00,1.33873,1.33873,1.33863,1.33865,1441500010.0
2007-06-18 02:05:00,1.3386,1.3386,1.3386,1.3386,1131100002.0
2007-06-18 02:06:00,1.33855,1.33864,1.33851,1.33864,1131100002.0
2007-06-18 02:07:00,1.3385,1.3386,1.3385,1.3386,1119799999.0
2007-06-18 02:08:00,1.33855,1.3386,1.33843,1.33849,1119799999.0
2007-06-18 02:09:00,1.33852,1.33878,1.33852,1.33862,2027900013.0
2007-06-18 02:10:00,1.3387,1.3388,1.3387,1.3387,291900005.0
2007-06-18 02:11:00,1.33864,1.33872,1.3386,1.33868,291900005.0
2007-06-18 02:12:00,1.3386,1.33868,1.3386,1.33865,645900008.0
2007-06-18 02:13:00,1.33863,1.33863,1.33854,1.33854,339900010.0
2007-06-18 02:14:00,1.33857,1.33871,1.33857,1.33871,447200005.0
2007-06-18 02:15:00,1.3387,1.33873,1.33861,1.33873,983100010.0
2007-06-18 02:16:00,1.33873,1.33873,1.33868,1.33871,338999997.0
2007-06-18 02:17:00,1.33879,1.33884,1.33879,1.3388,270799996.0
2007-06-18 02:18:00,1.33882,1.33882,1.3387,1.3387,537800010.0
2007-06-18 02:19:00,1.33873,1.33877,1.33868,1.33872,392700006.0
2007-06-18 02:20:00,1.33875,1.33885,1.33868,1.33885,1464800000.0
2007-06-18 02:21:00,1.3389,1.3389,1.3387,1.3388,263300005.0
2007-06-18 02:22:00,1.3387,1.3389,1.3387,1.3388,263300005.0
2007-06-18 02:23:00,1.33885,1.33885,1.33882,1.33885,263300005.0
2007-06-18 02:24:00,1.33883,1.33887,1.33878,1.33885,1993200020.0
2007-06-18 02:25:00,1.33885,1.33885,1.3388,1.33885,410600005.0
2007-06-18 02:26:00,1.33883,1.33883,1.33874,1.33878,306200001.0
2007-06-18 02:27:00,1.33877,1.3388,1.33863,1.33863,963300008.0
2007-06-18 02:28:00,1.33864,1.33882,1.33864,1.33875,739200005.0
2007-06-18 02:29:00,1.33869,1.33873,1.33866,1.33873,415099998.0
2007-06-18 02:30:00,1.33875,1.33878,1.33867,1.33875,1637100021.0
2007-06-18 02:31:00,1.3387,1.3387,1.3386,1.3387,1349800020.0
2007-06-18 02:32:00,1.3386,1.3387,1.3386,1.3387,1349800020.0
2007-06-18 02:34:00,1.33857,1.33873,1.33857,1.33872,1349800020.0
2007-06-18 02:35:00,1.33873,1.33883,1.3386,1.33883,913100012.0
2007-06-18 02:36:00,1.33884,1.33888,1.33878,1.33878,452300009.0
2007-06-18 02:37:00,1.33881,1.33893,1.33878,1.33885,972600010.0
2007-06-18 02:38:00,1.33885,1.33885,1.33882,1.33885,802800011.0
2007-06-18 02:39:00,1.3388,1.3388,1.3387,1.3388,2109800017.0
2007-06-18 02:40:00,1.33868,1.33882,1.33868,1.33882,2109800017.0
2007-06-18 02:41:00,1.33883,1.33883,1.33871,1.33871,970100016.0
2007-06-18 02:42:00,1.3387,1.33882,1.3387,1.33882,1353000024.0
2007-06-18 02:44:00,1.33894,1.33894,1.33882,1.33891,1348500014.0
2007-06-18 02:46:00,1.3389,1.33895,1.3389,1.33892,1044800008.0
2007-06-18 02:47:00,1.33888,1.33895,1.33888,1.33895,1373500022.0
2007-06-18 02:48:00,1.33892,1.33892,1.33877,1.33885,1596200006.0
2007-06-18 02:49:00,1.33895,1.33895,1.33887,1.33888,720900013.0
2007-06-18 02:50:00,1.33888,1.33895,1.33887,1.33892,504600008.0
2007-06-18 02:51:00,1.33897,1.33904,1.33893,1.33904,313100005.0
2007-06-18 02:52:00,1.339,1.33905,1.339,1.33905,1831199999.0
2007-06-18 02:53:00,1.33905,1.33908,1.339,1.33905,1622000022.0
2007-06-18 02:54:00,1.3391,1.3391,1.3389,1.3389,953299996.0
2007-06-18 02:55:00,1.3392,1.3392,1.3389,1.3389,953299996.0
2007-06-18 02:56:00,1.33882,1.33892,1.33868,1.33868,953299996.0
2007-06-18 02:57:00,1.3387,1.3387,1.3387,1.3387,879700013.0
2007-06-18 02:58:00,1.3386,1.3386,1.3384,1.3384,879700013.0
2007-06-18 02:59:00,1.33833,1.3384,1.33827,1.33836,879700013.0
2007-06-18 03:00:00,1.33837,1.33838,1.33832,1.33835,1894000011.0
2007-06-18 03:01:00,1.3385,1.3385,1.3384,1.3385,1369600016.0
2007-06-18 03:03:00,1.33843,1.33845,1.33842,1.33845,1369600016.0
2007-06-18 03:04:00,1.33845,1.33845,1.3384,1.33845,1605300013.0
2007-06-18 03:05:00,1.33843,1.33843,1.33832,1.33832,837100016.0
2007-06-18 03:06:00,1.33831,1.33843,1.33831,1.33843,1714600004.0
2007-06-18 03:07:00,1.33845,1.33845,1.33842,1.33845,1286600021.0
2007-06-18 03:08:00,1.33846,1.33847,1.33841,1.33845,303900002.0
2007-06-18 03:09:00,1.33846,1.33853,1.33846,1.3385,1522500022.0
2007-06-18 03:10:00,1.33851,1.33855,1.33845,1.33849,1789999997.0
2007-06-18 03:11:00,1.33852,1.33855,1.33848,1.33855,1452000011.0
2007-06-18 03:12:00,1.33852,1.33858,1.33852,1.33852,1080000005.0
2007-06-18 03:13:00,1.33855,1.33862,1.33849,1.3385,504899996.0
2007-06-18 03:14:00,1.33854,1.33865,1.33854,1.33865,764200001.0
2007-06-18 03:15:00,1.33862,1.33862,1.33855,1.33857,750599997.0
2007-06-18 03:16:00,1.33855,1.33855,1.33849,1.33851,299899998.0
2007-06-18 03:17:00,1.33855,1.33872,1.33854,1.33872,781000008.0
2007-06-18 03:18:00,1.3387,1.33879,1.33868,1.33875,369999998.0
2007-06-18 03:19:00,1.33875,1.33875,1.33875,1.33875,598100004.0
2007-06-18 03:20:00,1.33873,1.33874,1.33862,1.33874,2125500031.0
2007-06-18 03:21:00,1.33872,1.33875,1.33872,1.33875,537300003.0
2007-06-18 03:22:00,1.33877,1.33882,1.33874,1.33874,536700006.0
2007-06-18 03:23:00,1.3388,1.3388,1.3386,1.3387,1165200010.0
2007-06-18 03:24:00,1.3388,1.3388,1.3387,1.3387,1165200010.0
2007-06-18 03:25:00,1.3386,1.33872,1.3386,1.33872,1165200010.0
2007-06-18 03:26:00,1.33871,1.33873,1.33863,1.33863,1497200013.0
2007-06-18 03:27:00,1.33865,1.33874,1.33865,1.33874,635600004.0
2007-06-18 03:28:00,1.33853,1.33855,1.33841,1.33842,292900001.0
2007-06-18 03:29:00,1.33874,1.33874,1.33865,1.33865,938000002.0
2007-06-18 03:30:00,1.33865,1.33865,1.33858,1.3386,1217800018.0
2007-06-18 03:32:00,1.33868,1.33873,1.33867,1.3387,581100005.0
2007-06-18 03:33:00,1.33873,1.33873,1.33867,1.33873,261399998.0
2007-06-18 03:34:00,1.33872,1.33872,1.33859,1.33865,342600005.0
2007-06-18 03:35:00,1.33868,1.33875,1.33866,1.33866,309500004.0
2007-06-18 03:36:00,1.33848,1.33869,1.33836,1.33869,427400001.0
2007-06-18 03:38:00,1.33869,1.3387,1.33857,1.33857,863100012.0
2007-06-18 03:39:00,1.33863,1.33863,1.33849,1.3386,1165300011.0
2007-06-18 03:40:00,1.33866,1.33866,1.33852,1.33855,1948600020.0
2007-06-18 03:41:00,1.33865,1.33865,1.33857,1.33857,1045699997.0
2007-06-18 03:42:00,1.3386,1.33867,1.33852,1.33852,470000004.0
2007-06-18 03:43:00,1.33858,1.33864,1.33851,1.33864,750600005.0
2007-06-18 03:44:00,1.33865,1.33865,1.33861,1.33864,411100010.0
2007-06-18 03:45:00,1.33861,1.33866,1.3386,1.33862,617600004.0
2007-06-18 03:46:00,1.33863,1.33863,1.33853,1.33855,1602600025.0
2007-06-18 03:47:00,1.33855,1.33855,1.3385,1.33855,1108000004.0
2007-06-18 03:48:00,1.33858,1.33863,1.33857,1.33857,281700001.0
2007-06-18 03:49:00,1.33855,1.33855,1.3385,1.3385,283600001.0
2007-06-18 03:50:00,1.33852,1.33855,1.3385,1.3385,302000008.0
2007-06-18 03:51:00,1.33855,1.33855,1.33852,1.33852,337999991.0
2007-06-18 03:52:00,1.33855,1.33855,1.3385,1.33855,263800002.0
2007-06-18 03:53:00,1.33852,1.33858,1.3385,1.33855,752600004.0
2007-06-18 03:54:00,1.33853,1.33853,1.33847,1.33847,794600013.0
2007-06-18 03:55:00,1.3384,1.33849,1.33836,1.33841,439199995.0
2007-06-18 03:56:00,1.33842,1.33851,1.33842,1.3385,483500000.0
2007-06-18 03:57:00,1.33855,1.33855,1.3385,1.33855,922700003.0
2007-06-18 03:58:00,1.33855,1.33855,1.33847,1.3385,1298500009.0
2007-06-18 03:59:00,1.33853,1.33853,1.33847,1.33847,407599994.0
2007-06-18 04:00:00,1.33848,1.33854,1.33848,1.33848,971799999.0
2007-06-18 04:01:00,1.3385,1.33852,1.33843,1.33843,448899995.0
2007-06-18 04:02:00,1.33847,1.33855,1.33847,1.3385,866100000.0
2007-06-18 04:03:00,1.3385,1.33861,1.33849,1.3386,582699999.0
2007-06-18 04:04:00,1.33859,1.33869,1.33856,1.33865,351999999.0
2007-06-18 04:05:00,1.33866,1.33873,1.33863,1.33873,811700014.0
2007-06-18 04:06:00,1.33875,1.33875,1.3387,1.3387,1654600015.0
2007-06-18 04:07:00,1.33865,1.33872,1.33862,1.33865,2095299991.0
2007-06-18 04:08:00,1.33839,1.33848,1.33834,1.33846,618500010.0
2007-06-18 04:09:00,1.33877,1.33883,1.33874,1.33875,620200007.0
2007-06-18 04:10:00,1.33878,1.33881,1.33868,1.33868,1313100003.0
2007-06-18 04:11:00,1.33864,1.33873,1.3386,1.33873,976499992.0
2007-06-18 04:12:00,1.33875,1.33875,1.33872,1.33875,784100000.0
2007-06-18 04:13:00,1.33875,1.33875,1.33875,1.33875,392000007.0
2007-06-18 04:14:00,1.33872,1.33875,1.3387,1.33875,392500001.0
2007-06-18 04:15:00,1.33873,1.33873,1.33866,1.33873,717600002.0
2007-06-18 04:17:00,1.33875,1.33875,1.33867,1.33872,861100005.0
2007-06-18 04:19:00,1.33869,1.33875,1.3386,1.33862,1414600012.0
2007-06-18 04:20:00,1.33858,1.33863,1.33852,1.33852,1337100015.0
2007-06-18 04:21:00,1.33855,1.33855,1.3385,1.33855,699400005.0
2007-06-18 04:22:00,1.33853,1.33853,1.33841,1.33842,960500009.0
2007-06-18 04:23:00,1.33846,1.33854,1.33843,1.33843,609799995.0
2007-06-18 04:24:00,1.3384,1.33853,1.3384,1.33853,899599993.0
2007-06-18 04:26:00,1.33847,1.33857,1.33843,1.33845,1237200014.0
2007-06-18 04:28:00,1.33857,1.33864,1.33857,1.33864,306400006.0
2007-06-18 04:29:00,1.33865,1.33868,1.33857,1.33857,1069900002.0
2007-06-18 04:30:00,1.33849,1.33855,1.33822,1.33831,1483800013.0
2007-06-18 04:31:00,1.3387,1.3387,1.3387,1.3387,1663300002.0
2007-06-18 04:34:00,1.33862,1.33871,1.33857,1.33857,1663300002.0
2007-06-18 04:35:00,1.33864,1.33876,1.33864,1.33869,1105800008.0
2007-06-18 04:36:00,1.3388,1.3388,1.3388,1.3388,390100008.0
2007-06-18 04:37:00,1.33873,1.33873,1.33862,1.33862,390100008.0
2007-06-18 04:38:00,1.3388,1.3388,1.3387,1.3388,1498800004.0
2007-06-18 04:39:00,1.3387,1.3389,1.3387,1.3388,1498800004.0
2007-06-18 04:40:00,1.3389,1.3389,1.3389,1.3389,1498800004.0
2007-06-18 04:41:00,1.33894,1.33894,1.33882,1.33887,1498800004.0
2007-06-18 04:42:00,1.33885,1.33891,1.33881,1.33881,600300011.0
2007-06-18 04:43:00,1.33878,1.33887,1.33878,1.33887,509000001.0
2007-06-18 04:44:00,1.33883,1.33892,1.33877,1.33885,640399993.0
2007-06-18 04:45:00,1.3389,1.3389,1.3389,1.3389,309100008.0
2007-06-18 04:46:00,1.3387,1.3389,1.3387,1.3389,309100008.0
2007-06-18 04:47:00,1.33877,1.33884,1.33877,1.33884,309100008.0
2007-06-18 04:48:00,1.33885,1.33902,1.33885,1.339,192200004.0
2007-06-18 04:49:00,1.33901,1.33904,1.33897,1.33897,440400006.0
2007-06-18 04:50:00,1.3389,1.339,1.33887,1.33895,406599999.0
2007-06-18 04:51:00,1.33891,1.33891,1.33878,1.33889,547200001.0
2007-06-18 04:52:00,1.3389,1.3389,1.3388,1.3389,798199995.0
2007-06-18 04:53:00,1.33888,1.3389,1.33878,1.33883,798199995.0
2007-06-18 04:54:00,1.33885,1.33887,1.33882,1.33885,406299999.0
2007-06-18 04:55:00,1.33889,1.339,1.33887,1.33887,440600005.0
2007-06-18 04:56:00,1.3388,1.33881,1.33873,1.33875,1038200016.0
2007-06-18 04:57:00,1.33877,1.33882,1.33877,1.33881,298800002.0
2007-06-18 04:58:00,1.339,1.3391,1.3389,1.339,1258000007.0
2007-06-18 04:59:00,1.33901,1.33912,1.33886,1.33912,1258000007.0
2007-06-18 05:00:00,1.33917,1.33923,1.33913,1.33917,342799999.0
2007-06-18 05:01:00,1.33916,1.3392,1.3391,1.33914,354500000.0
2007-06-18 05:02:00,1.33913,1.33918,1.33909,1.33917,238200004.0
2007-06-18 05:03:00,1.33907,1.33915,1.33907,1.33915,219800005.0
2007-06-18 05:04:00,1.33917,1.33921,1.33913,1.33914,357200001.0
2007-06-18 05:05:00,1.33914,1.33921,1.33913,1.33917,476300007.0
2007-06-18 05:06:00,1.33917,1.33923,1.33917,1.33923,232300002.0
2007-06-18 05:07:00,1.33923,1.33923,1.33919,1.33923,155300001.0
2007-06-18 05:08:00,1.33923,1.33923,1.3391,1.33912,360400003.0
2007-06-18 05:09:00,1.33905,1.33922,1.33905,1.33922,450899997.0
2007-06-18 05:10:00,1.33923,1.33923,1.33911,1.33911,414499993.0
2007-06-18 05:11:00,1.33915,1.33915,1.33908,1.33915,316599993.0
2007-06-18 05:12:00,1.33913,1.33915,1.33913,1.33915,356099999.0
2007-06-18 05:13:00,1.33915,1.33915,1.33912,1.33915,188500001.0
2007-06-18 05:14:00,1.33915,1.33915,1.33912,1.33912,20000000.0
2007-06-18 05:15:00,1.3391,1.33915,1.3391,1.33915,290300004.0
2007-06-18 05:16:00,1.33915,1.33915,1.3391,1.33912,564100000.0
2007-06-18 05:17:00,1.33915,1.33915,1.3391,1.3391,163900003.0
2007-06-18 05:18:00,1.33915,1.33915,1.3391,1.33915,252500005.0
2007-06-18 05:19:00,1.33911,1.33916,1.33907,1.33914,345900006.0
2007-06-18 05:20:00,1.33912,1.33912,1.33906,1.33907,133700002.0
2007-06-18 05:21:00,1.339,1.33912,1.339,1.33912,379800000.0
2007-06-18 05:22:00,1.33912,1.33912,1.33898,1.33898,358800008.0
2007-06-18 05:23:00,1.33905,1.33905,1.33903,1.33903,213800003.0
2007-06-18 05:24:00,1.339,1.33905,1.339,1.33905,402599998.0
2007-06-18 05:25:00,1.3391,1.33914,1.33903,1.33904,282100005.0
2007-06-18 05:26:00,1.33904,1.33904,1.33892,1.339,424200001.0
2007-06-18 05:27:00,1.33907,1.33909,1.33893,1.33895,370900008.0
2007-06-18 05:28:00,1.339,1.33905,1.339,1.33905,89799998.0
2007-06-18 05:29:00,1.33907,1.33913,1.33907,1.33907,450000006.0
2007-06-18 05:30:00,1.33905,1.33907,1.33895,1.339,176100003.0
2007-06-18 05:31:00,1.33905,1.33905,1.33902,1.33903,294600005.0
2007-06-18 05:32:00,1.33905,1.33911,1.339,1.33905,343600009.0
2007-06-18 05:33:00,1.33903,1.33903,1.33897,1.33897,264599999.0
2007-06-18 05:34:00,1.33902,1.33905,1.33898,1.33903,235099997.0
2007-06-18 05:35:00,1.339,1.33905,1.33897,1.33905,321500002.0
2007-06-18 05:36:00,1.33905,1.33905,1.33898,1.33898,274900000.0
2007-06-18 05:37:00,1.33905,1.33905,1.339,1.339,230600001.0
2007-06-18 05:38:00,1.33905,1.33905,1.339,1.33905,179000001.0
2007-06-18 05:39:00,1.33905,1.33905,1.33895,1.33897,192600003.0
2007-06-18 05:40:00,1.33893,1.33895,1.3389,1.33895,456399998.0
2007-06-18 05:41:00,1.339,1.33903,1.33892,1.33894,380399999.0
2007-06-18 05:42:00,1.33894,1.33894,1.33883,1.33883,470500004.0
2007-06-18 05:43:00,1.33895,1.33895,1.33893,1.33893,122000004.0
2007-06-18 05:44:00,1.33892,1.33895,1.3389,1.3389,271000000.0
2007-06-18 05:45:00,1.33895,1.33895,1.33889,1.33894,268900002.0
2007-06-18 05:46:00,1.33883,1.33895,1.33883,1.3389,219100001.0
2007-06-18 05:47:00,1.33893,1.33895,1.3389,1.33895,354899997.0
2007-06-18 05:48:00,1.33892,1.33892,1.33884,1.33885,225000002.0
2007-06-18 05:49:00,1.33889,1.33901,1.33889,1.33898,215200003.0
2007-06-18 05:50:00,1.33899,1.33903,1.33893,1.339,400200001.0
2007-06-18 05:51:00,1.33905,1.33912,1.33904,1.33904,216899999.0
2007-06-18 05:52:00,1.33898,1.33901,1.33896,1.33901,265199999.0
2007-06-18 05:53:00,1.33902,1.33903,1.33894,1.33894,252299999.0
2007-06-18 05:54:00,1.33903,1.33912,1.33902,1.33912,180200005.0
2007-06-18 05:55:00,1.3391,1.3391,1.33904,1.3391,268500000.0
2007-06-18 05:56:00,1.33905,1.33905,1.339,1.33905,456200006.0
2007-06-18 05:57:00,1.33904,1.33904,1.33894,1.33898,301500006.0
2007-06-18 05:58:00,1.33891,1.33896,1.33891,1.33893,214300004.0
2007-06-18 05:59:00,1.33895,1.33899,1.33893,1.33897,153900003.0
2007-06-18 06:00:00,1.339,1.33907,1.33897,1.33897,252100001.0
2007-06-18 06:01:00,1.33897,1.33903,1.33893,1.33903,263000003.0
2007-06-18 06:02:00,1.33907,1.33914,1.33907,1.33914,123400000.0
2007-06-18 06:03:00,1.33909,1.33914,1.33906,1.33907,345199998.0
2007-06-18 06:04:00,1.33899,1.33903,1.33896,1.33902,319900000.0
2007-06-18 06:05:00,1.33895,1.3391,1.33895,1.33905,304100002.0
2007-06-18 06:06:00,1.33885,1.33885,1.33876,1.33878,342800001.0
2007-06-18 06:07:00,1.339,1.33905,1.339,1.33902,433800001.0
2007-06-18 06:08:00,1.33905,1.33905,1.33898,1.33905,400799997.0
2007-06-18 06:09:00,1.33873,1.33884,1.33872,1.3388,498000000.0
2007-06-18 06:10:00,1.339,1.33906,1.33898,1.33906,273300004.0
2007-06-18 06:11:00,1.33902,1.33904,1.33896,1.33901,231200002.0
2007-06-18 06:12:00,1.33901,1.33912,1.33899,1.33912,203000002.0
2007-06-18 06:13:00,1.33914,1.33914,1.33907,1.33907,482699998.0
2007-06-18 06:14:00,1.33901,1.33901,1.33894,1.33894,155400000.0
2007-06-18 06:15:00,1.33892,1.33895,1.3389,1.3389,245300006.0
2007-06-18 06:16:00,1.33898,1.33905,1.33898,1.339,333400007.0
2007-06-18 06:17:00,1.33902,1.33904,1.33899,1.339,502700001.0
2007-06-18 06:18:00,1.33903,1.33903,1.33897,1.33897,219099994.0
2007-06-18 06:19:00,1.339,1.339,1.3388,1.33887,346299998.0
2007-06-18 06:20:00,1.3389,1.339,1.33878,1.33899,551700009.0
2007-06-18 06:21:00,1.33901,1.33901,1.3389,1.3389,311599999.0
2007-06-18 06:22:00,1.33898,1.33905,1.33887,1.33904,326300001.0
2007-06-18 06:23:00,1.33903,1.33903,1.33895,1.339,269100003.0
2007-06-18 06:24:00,1.33905,1.33915,1.33905,1.33908,175200000.0
2007-06-18 06:25:00,1.3391,1.3391,1.3391,1.3391,250600003.0
2007-06-18 06:26:00,1.33904,1.33922,1.33883,1.33922,345200002.0
2007-06-18 06:27:00,1.3391,1.3391,1.33902,1.33907,226899998.0
2007-06-18 06:28:00,1.33903,1.33911,1.33902,1.33902,484500005.0
2007-06-18 06:29:00,1.33907,1.33911,1.33902,1.33902,185300000.0
2007-06-18 06:30:00,1.33907,1.33912,1.33907,1.33907,357000009.0
2007-06-18 06:31:00,1.33912,1.33912,1.33892,1.33892,411199998.0
2007-06-18 06:32:00,1.33892,1.33892,1.33878,1.33878,333100003.0
2007-06-18 06:33:00,1.33886,1.33892,1.33879,1.33879,370800003.0
2007-06-18 06:34:00,1.33881,1.33881,1.33868,1.33868,278400000.0
2007-06-18 06:35:00,1.33873,1.33882,1.33868,1.33882,237199999.0
2007-06-18 06:36:00,1.33888,1.33892,1.33888,1.33891,322300004.0
2007-06-18 06:37:00,1.33897,1.33905,1.33894,1.33903,272100000.0
2007-06-18 06:38:00,1.33901,1.33902,1.33897,1.33897,209100003.0
2007-06-18 06:39:00,1.33887,1.33895,1.33887,1.33893,306800001.0
2007-06-18 06:40:00,1.33897,1.33901,1.33897,1.33901,102300004.0
2007-06-18 06:41:00,1.33904,1.33906,1.339,1.33904,460600009.0
2007-06-18 06:42:00,1.33901,1.33903,1.33898,1.33898,340100007.0
2007-06-18 06:43:00,1.33904,1.33904,1.33897,1.33897,234600003.0
2007-06-18 06:44:00,1.33874,1.33886,1.33865,1.33878,282399998.0
2007-06-18 06:45:00,1.33905,1.33905,1.33898,1.33905,373800004.0
2007-06-18 06:46:00,1.33905,1.33907,1.339,1.33902,455400005.0
2007-06-18 06:47:00,1.33898,1.33908,1.33898,1.33902,316700002.0
2007-06-18 06:48:00,1.33897,1.33903,1.33892,1.33892,401400006.0
2007-06-18 06:49:00,1.33897,1.33899,1.3389,1.33892,351999997.0
2007-06-18 06:50:00,1.33891,1.33893,1.33886,1.33887,204600000.0
2007-06-18 06:51:00,1.33883,1.33894,1.3388,1.3388,316600006.0
2007-06-18 06:52:00,1.33883,1.33883,1.33879,1.33882,184599999.0
2007-06-18 06:53:00,1.33882,1.33892,1.33882,1.33883,215100000.0
2007-06-18 06:54:00,1.33864,1.33865,1.33856,1.33856,442600006.0
2007-06-18 06:55:00,1.33884,1.33891,1.33879,1.33888,283899993.0
2007-06-18 06:56:00,1.33895,1.33895,1.3389,1.33892,212800003.0
2007-06-18 06:57:00,1.33878,1.33885,1.33859,1.3386,344499995.0
2007-06-18 06:58:00,1.33892,1.33897,1.33888,1.33895,479200003.0
2007-06-18 06:59:00,1.33892,1.33895,1.3389,1.33895,320500005.0
2007-06-18 07:00:00,1.33894,1.33904,1.33888,1.33904,301800001.0
2007-06-18 07:01:00,1.33899,1.33899,1.3389,1.33898,200600000.0
2007-06-18 07:02:00,1.33904,1.33912,1.33901,1.33903,339200001.0
2007-06-18 07:03:00,1.33899,1.33915,1.33899,1.33905,372300001.0
2007-06-18 07:04:00,1.33902,1.33902,1.33891,1.33895,456099989.0
2007-06-18 07:05:00,1.33903,1.33921,1.3389,1.33921,507499999.0
2007-06-18 07:06:00,1.33927,1.3393,1.33919,1.33925,190700000.0
2007-06-18 07:07:00,1.33925,1.33927,1.33916,1.3392,408000002.0
2007-06-18 07:08:00,1.33922,1.33922,1.33913,1.33917,313000009.0
2007-06-18 07:09:00,1.33924,1.33924,1.33916,1.3392,406700001.0
2007-06-18 07:10:00,1.33919,1.33924,1.33918,1.33921,252399997.0
2007-06-18 07:11:00,1.33915,1.33924,1.33908,1.33908,211199996.0
2007-06-18 07:12:00,1.3391,1.33915,1.33907,1.33915,464599999.0
2007-06-18 07:13:00,1.33914,1.33917,1.33911,1.33912,213799999.0
2007-06-18 07:14:00,1.33913,1.33917,1.33905,1.33915,292400000.0
2007-06-18 07:15:00,1.3391,1.33923,1.33909,1.33923,385299997.0
2007-06-18 07:16:00,1.33904,1.33904,1.33893,1.33898,286100007.0
2007-06-18 07:17:00,1.33925,1.33925,1.33922,1.33925,339499998.0
2007-06-18 07:18:00,1.33921,1.33924,1.33917,1.33917,249699997.0
2007-06-18 07:19:00,1.33917,1.33925,1.33917,1.33925,133999997.0
2007-06-18 07:20:00,1.33922,1.33922,1.33916,1.3392,260800000.0
2007-06-18 07:21:00,1.33912,1.33912,1.33902,1.33902,112600000.0
2007-06-18 07:22:00,1.33905,1.33921,1.33904,1.33921,218500001.0
2007-06-18 07:23:00,1.33924,1.33933,1.33923,1.33933,295700003.0
2007-06-18 07:24:00,1.33935,1.33935,1.33927,1.3393,243799995.0
2007-06-18 07:25:00,1.3393,1.3394,1.3393,1.3393,326500003.0
2007-06-18 07:26:00,1.33935,1.33938,1.3393,1.33935,493700002.0
2007-06-18 07:27:00,1.33935,1.33935,1.3393,1.33932,325600000.0
2007-06-18 07:28:00,1.33935,1.33937,1.3393,1.3393,417099993.0
2007-06-18 07:29:00,1.33932,1.33932,1.33919,1.33919,65500000.0
2007-06-18 07:30:00,1.33928,1.3393,1.3392,1.3393,269900007.0
2007-06-18 07:31:00,1.33931,1.33931,1.33921,1.33921,277700005.0
2007-06-18 07:32:00,1.33924,1.33924,1.33921,1.33922,168600002.0
2007-06-18 07:33:00,1.33925,1.33925,1.3392,1.33925,236000002.0
2007-06-18 07:34:00,1.33921,1.33921,1.33912,1.33913,232600005.0
2007-06-18 07:35:00,1.33914,1.33919,1.33908,1.33908,207600002.0
2007-06-18 07:36:00,1.33908,1.33908,1.33906,1.33907,163100005.0
2007-06-18 07:37:00,1.33905,1.33912,1.33905,1.33908,143700002.0
2007-06-18 07:38:00,1.33905,1.33905,1.33894,1.33901,268500001.0
2007-06-18 07:39:00,1.33907,1.33914,1.33903,1.33907,320300004.0
2007-06-18 07:40:00,1.33902,1.33908,1.33894,1.33894,195500000.0
2007-06-18 07:41:00,1.33897,1.33898,1.33894,1.33898,294500001.0
2007-06-18 07:42:00,1.33893,1.33894,1.33887,1.33894,493999999.0
2007-06-18 07:43:00,1.33892,1.33895,1.33892,1.33895,275200004.0
2007-06-18 07:44:00,1.33892,1.33897,1.33892,1.33895,147300000.0
2007-06-18 07:45:00,1.33892,1.33896,1.33887,1.33887,252500003.0
2007-06-18 07:46:00,1.33882,1.33882,1.33865,1.33872,279400001.0
2007-06-18 07:47:00,1.33874,1.33881,1.33866,1.33881,95499998.0
2007-06-18 07:48:00,1.33883,1.33892,1.33872,1.33892,198599995.0
2007-06-18 07:49:00,1.33895,1.33896,1.3389,1.3389,299700007.0
2007-06-18 07:50:00,1.33885,1.33891,1.33877,1.33877,270900002.0
2007-06-18 07:51:00,1.33868,1.33876,1.33865,1.33875,538800001.0
2007-06-18 07:52:00,1.33877,1.33881,1.33873,1.33873,282200000.0
2007-06-18 07:53:00,1.33875,1.33878,1.33875,1.33878,151700003.0
2007-06-18 07:54:00,1.33877,1.33881,1.33877,1.33877,237400002.0
2007-06-18 07:55:00,1.33868,1.33868,1.33847,1.33851,415300001.0
2007-06-18 07:56:00,1.33872,1.33901,1.33872,1.33901,361100002.0
2007-06-18 07:57:00,1.33898,1.33912,1.33898,1.33904,398300005.0
2007-06-18 07:58:00,1.33907,1.33907,1.33875,1.33875,324699997.0
2007-06-18 07:59:00,1.33884,1.33884,1.33877,1.33877,377600007.0
2007-06-18 08:00:00,1.33869,1.33881,1.33869,1.33881,176100000.0
2007-06-18 08:01:00,1.33883,1.33892,1.33883,1.33892,229399997.0
2007-06-18 08:02:00,1.33895,1.33895,1.33892,1.33893,234299999.0
2007-06-18 08:03:00,1.33898,1.33898,1.33887,1.33887,284400004.0
2007-06-18 08:04:00,1.33894,1.33894,1.33887,1.33894,206600003.0
2007-06-18 08:05:00,1.33888,1.33892,1.33881,1.33892,241200000.0
2007-06-18 08:06:00,1.33897,1.33902,1.33897,1.33898,263900004.0
2007-06-18 08:07:00,1.33886,1.33891,1.33878,1.33886,257900003.0
2007-06-18 08:08:00,1.33892,1.33895,1.33892,1.33895,152500000.0
2007-06-18 08:09:00,1.33901,1.33904,1.33901,1.33903,241000005.0
2007-06-18 08:10:00,1.33901,1.33901,1.33884,1.33892,196500003.0
2007-06-18 08:11:00,1.33889,1.33892,1.33879,1.33892,448300005.0
2007-06-18 08:12:00,1.3389,1.33895,1.33886,1.33895,323300007.0
2007-06-18 08:13:00,1.33889,1.33889,1.33871,1.33883,562600003.0
2007-06-18 08:14:00,1.33882,1.33884,1.33875,1.33875,304499996.0
2007-06-18 08:15:00,1.33883,1.3389,1.33883,1.3389,328999998.0
2007-06-18 08:16:00,1.33891,1.33891,1.33879,1.33885,427900000.0
2007-06-18 08:17:00,1.3388,1.33892,1.3388,1.33892,277400002.0
2007-06-18 08:18:00,1.33892,1.33894,1.33884,1.33888,319100007.0
2007-06-18 08:19:00,1.33882,1.33882,1.33878,1.33878,245900004.0
2007-06-18 08:20:00,1.33883,1.33883,1.33875,1.33876,215799998.0
2007-06-18 08:21:00,1.3387,1.33875,1.33868,1.33875,417800011.0
2007-06-18 08:22:00,1.3387,1.33889,1.33868,1.33889,330499999.0
2007-06-18 08:23:00,1.33888,1.33888,1.33878,1.33883,480600008.0
2007-06-18 08:24:00,1.33885,1.33888,1.33882,1.33885,292100007.0
2007-06-18 08:25:00,1.33883,1.33883,1.33869,1.33879,536800003.0
2007-06-18 08:26:00,1.33878,1.33885,1.33877,1.33885,219000002.0
2007-06-18 08:27:00,1.33887,1.33911,1.33887,1.33907,472400000.0
2007-06-18 08:28:00,1.33914,1.33914,1.3391,1.33914,164100000.0
2007-06-18 08:29:00,1.33908,1.3391,1.339,1.339,398799996.0
2007-06-18 08:30:00,1.33903,1.33903,1.33896,1.339,247900000.0
2007-06-18 08:31:00,1.339,1.33904,1.33896,1.33897,211200005.0
2007-06-18 08:32:00,1.33897,1.33897,1.33892,1.33897,415600007.0
2007-06-18 08:33:00,1.33895,1.33895,1.33887,1.33895,333500007.0
2007-06-18 08:34:00,1.33893,1.33893,1.33878,1.33884,246999997.0
2007-06-18 08:35:00,1.33888,1.33897,1.33888,1.33888,347099998.0
2007-06-18 08:36:00,1.3389,1.33894,1.3389,1.33893,156799997.0
2007-06-18 08:37:00,1.33892,1.33902,1.33892,1.33899,240700004.0
2007-06-18 08:38:00,1.33907,1.33911,1.33902,1.33902,344699995.0
2007-06-18 08:39:00,1.33904,1.33912,1.33903,1.33907,319299997.0
2007-06-18 08:40:00,1.339,1.33904,1.33894,1.33904,529199998.0
2007-06-18 08:41:00,1.33903,1.33914,1.33903,1.33907,240900002.0
2007-06-18 08:42:00,1.33915,1.33922,1.33908,1.33922,287300003.0
2007-06-18 08:43:00,1.33921,1.33932,1.33915,1.33932,337499996.0
2007-06-18 08:44:00,1.33942,1.3396,1.33942,1.33955,383499997.0
2007-06-18 08:45:00,1.33961,1.33984,1.33961,1.33969,404400006.0
2007-06-18 08:46:00,1.3396,1.33972,1.3396,1.33972,494800006.0
2007-06-18 08:47:00,1.33976,1.33992,1.33976,1.33987,302600001.0
2007-06-18 08:48:00,1.33987,1.33994,1.33986,1.33986,302999994.0
2007-06-18 08:49:00,1.33982,1.33985,1.3397,1.33984,487399992.0
2007-06-18 08:50:00,1.33983,1.33988,1.33976,1.33979,421500004.0
2007-06-18 08:51:00,1.33978,1.33988,1.33976,1.33986,238900002.0
2007-06-18 08:52:00,1.33983,1.33986,1.33977,1.33983,543900009.0
2007-06-18 08:53:00,1.33988,1.3399,1.3397,1.3397,273600007.0
2007-06-18 08:54:00,1.33972,1.33972,1.33949,1.33958,238500003.0
2007-06-18 08:55:00,1.33964,1.33973,1.33955,1.33973,335600005.0
2007-06-18 08:56:00,1.33977,1.33981,1.33969,1.33976,465900003.0
2007-06-18 08:57:00,1.33967,1.3398,1.33958,1.3398,248699997.0
2007-06-18 08:58:00,1.33988,1.33992,1.33976,1.33989,289300000.0
2007-06-18 08:59:00,1.33998,1.3402,1.33998,1.34017,358900001.0
2007-06-18 09:00:00,1.34017,1.34033,1.34017,1.34033,333800002.0
2007-06-18 09:01:00,1.34031,1.3404,1.34031,1.3404,245200005.0
2007-06-18 09:02:00,1.34034,1.34039,1.34023,1.34026,301699997.0
2007-06-18 09:03:00,1.34015,1.34021,1.34003,1.34007,426900000.0
2007-06-18 09:04:00,1.33999,1.34008,1.33997,1.34005,296600005.0
2007-06-18 09:05:00,1.34014,1.34022,1.34011,1.34011,447400013.0
2007-06-18 09:06:00,1.34014,1.3402,1.34014,1.3402,299799995.0
2007-06-18 09:07:00,1.3402,1.34036,1.3402,1.34036,446500012.0
2007-06-18 09:08:00,1.34043,1.34045,1.34037,1.34045,485800008.0
2007-06-18 09:09:00,1.34038,1.34042,1.34028,1.34028,519600006.0
2007-06-18 09:10:00,1.34033,1.34033,1.34022,1.34023,249799999.0
2007-06-18 09:11:00,1.34023,1.34023,1.34007,1.34007,262899996.0
2007-06-18 09:12:00,1.34016,1.34016,1.34006,1.34013,375500004.0
2007-06-18 09:13:00,1.3402,1.34021,1.34016,1.34017,274400001.0
2007-06-18 09:14:00,1.34012,1.34016,1.34008,1.34013,319999994.0
2007-06-18 09:15:00,1.34013,1.34017,1.34013,1.34017,292600003.0
2007-06-18 09:16:00,1.34014,1.34033,1.34014,1.34033,233999996.0
2007-06-18 09:17:00,1.34028,1.34028,1.34007,1.34015,365999996.0
2007-06-18 09:18:00,1.3402,1.34027,1.3402,1.34025,184500006.0
2007-06-18 09:19:00,1.34016,1.34022,1.3401,1.3401,132600003.0
2007-06-18 09:20:00,1.34009,1.34009,1.33985,1.33985,243799999.0
2007-06-18 09:21:00,1.33977,1.33978,1.33954,1.33954,453400008.0
2007-06-18 09:22:00,1.33941,1.33944,1.33929,1.33932,382099998.0
2007-06-18 09:23:00,1.33927,1.33929,1.33923,1.33926,420200004.0
2007-06-18 09:24:00,1.33917,1.33917,1.33912,1.33914,354799997.0
2007-06-18 09:25:00,1.33914,1.33922,1.33904,1.33922,405700000.0
2007-06-18 09:26:00,1.33924,1.33934,1.3392,1.3392,334099994.0
2007-06-18 09:27:00,1.33921,1.33933,1.33921,1.33933,142200006.0
2007-06-18 09:28:00,1.33936,1.33943,1.33936,1.33943,428299995.0
2007-06-18 09:29:00,1.33947,1.33953,1.33946,1.33946,415999998.0
2007-06-18 09:30:00,1.33938,1.33938,1.33934,1.33936,399600003.0
2007-06-18 09:31:00,1.33924,1.33924,1.33898,1.33905,290500002.0
2007-06-18 09:32:00,1.33903,1.33919,1.33902,1.33914,213500003.0
2007-06-18 09:33:00,1.33917,1.33922,1.33909,1.33917,370999999.0
2007-06-18 09:34:00,1.33914,1.33914,1.33905,1.3391,381200004.0
2007-06-18 09:35:00,1.33913,1.33913,1.33897,1.33902,518699998.0
2007-06-18 09:36:00,1.33897,1.33914,1.33895,1.33914,320000008.0
2007-06-18 09:37:00,1.33913,1.33913,1.33902,1.33902,405100006.0
2007-06-18 09:38:00,1.33897,1.33901,1.33889,1.339,244199996.0
2007-06-18 09:39:00,1.33902,1.33902,1.33892,1.339,327300004.0
2007-06-18 09:40:00,1.33899,1.3391,1.33899,1.33907,356899996.0
2007-06-18 09:41:00,1.33907,1.33908,1.339,1.339,394099998.0
2007-06-18 09:42:00,1.33895,1.33895,1.33885,1.33888,305100004.0
2007-06-18 09:43:00,1.33895,1.33902,1.33886,1.33902,310600002.0
2007-06-18 09:44:00,1.33902,1.33904,1.33897,1.33904,362300004.0
2007-06-18 09:45:00,1.33903,1.33903,1.33889,1.33898,439799994.0
2007-06-18 09:46:00,1.33898,1.33898,1.33888,1.33892,157500003.0
2007-06-18 09:47:00,1.33892,1.33892,1.3388,1.33881,260599999.0
2007-06-18 09:48:00,1.33884,1.33893,1.3388,1.33893,473300002.0
2007-06-18 09:49:00,1.33894,1.33894,1.3388,1.33887,254599998.0
2007-06-18 09:50:00,1.33883,1.33886,1.33872,1.33883,316800002.0
2007-06-18 09:51:00,1.33881,1.33882,1.3387,1.3387,326200004.0
2007-06-18 09:52:00,1.33875,1.33883,1.33871,1.33883,405200006.0
2007-06-18 09:53:00,1.33897,1.33911,1.33897,1.33907,169200006.0
2007-06-18 09:54:00,1.33905,1.33921,1.33899,1.33921,286200000.0
2007-06-18 09:55:00,1.3392,1.33925,1.33915,1.33925,677900009.0
2007-06-18 09:56:00,1.33925,1.33925,1.33909,1.33915,292799996.0
2007-06-18 09:57:00,1.33914,1.33929,1.3391,1.33925,509200006.0
2007-06-18 09:58:00,1.33934,1.33935,1.33928,1.33935,289700008.0
2007-06-18 09:59:00,1.33928,1.33933,1.3392,1.3392,268299998.0
2007-06-18 10:00:00,1.33918,1.33918,1.33909,1.33912,323800009.0
2007-06-18 10:01:00,1.33915,1.33921,1.33907,1.33918,559800006.0
2007-06-18 10:02:00,1.33927,1.33935,1.33926,1.33927,405299998.0
2007-06-18 10:03:00,1.33924,1.33924,1.33918,1.33918,268500000.0
2007-06-18 10:04:00,1.33923,1.33923,1.33917,1.33917,307200010.0
2007-06-18 10:05:00,1.33912,1.33913,1.33905,1.33913,503100000.0
2007-06-18 10:06:00,1.33909,1.33909,1.33891,1.33902,275700006.0
2007-06-18 10:07:00,1.33905,1.33912,1.33898,1.33912,363700006.0
2007-06-18 10:08:00,1.33913,1.33913,1.33901,1.33902,453600005.0
2007-06-18 10:09:00,1.33909,1.33929,1.33909,1.33929,283600005.0
2007-06-18 10:10:00,1.33934,1.33945,1.33934,1.3394,349300001.0
2007-06-18 10:11:00,1.33941,1.3395,1.33934,1.33934,438800008.0
2007-06-18 10:12:00,1.33936,1.33943,1.33936,1.33943,197900002.0
2007-06-18 10:13:00,1.33937,1.33937,1.33927,1.33934,304200000.0
2007-06-18 10:14:00,1.33937,1.33953,1.33937,1.33953,318099997.0
2007-06-18 10:15:00,1.33953,1.33963,1.33942,1.33963,425300013.0
2007-06-18 10:16:00,1.33957,1.33971,1.33954,1.33971,348000010.0
2007-06-18 10:17:00,1.33978,1.33981,1.33974,1.33978,279799994.0
2007-06-18 10:18:00,1.33987,1.3399,1.33979,1.33986,331200005.0
2007-06-18 10:19:00,1.33994,1.33994,1.33975,1.33975,201800005.0
2007-06-18 10:20:00,1.33978,1.33982,1.3397,1.33982,178300003.0
2007-06-18 10:21:00,1.3399,1.33997,1.3399,1.33993,309700003.0
2007-06-18 10:22:00,1.33995,1.34012,1.33995,1.34006,318600003.0
2007-06-18 10:23:00,1.34,1.34004,1.3399,1.3399,287300003.0
2007-06-18 10:24:00,1.33993,1.33993,1.33985,1.33991,318700004.0
2007-06-18 10:25:00,1.33993,1.33996,1.33978,1.33992,430099999.0
2007-06-18 10:26:00,1.3399,1.3399,1.3397,1.33975,382500000.0
2007-06-18 10:27:00,1.33971,1.33972,1.33963,1.33972,227499995.0
2007-06-18 10:28:00,1.33978,1.33987,1.33974,1.33977,523299995.0
2007-06-18 10:29:00,1.33983,1.33993,1.33979,1.33985,453800009.0
2007-06-18 10:30:00,1.33983,1.33983,1.3397,1.33975,350799996.0
2007-06-18 10:31:00,1.33974,1.33983,1.3397,1.33983,278900001.0
2007-06-18 10:32:00,1.33985,1.33999,1.33985,1.33998,219200005.0
2007-06-18 10:33:00,1.34003,1.34009,1.33994,1.34006,280499996.0
2007-06-18 10:34:00,1.34004,1.34011,1.34,1.34,368400004.0
2007-06-18 10:35:00,1.34007,1.34009,1.33997,1.33997,391800001.0
2007-06-18 10:36:00,1.34007,1.34007,1.33997,1.33997,312800008.0
2007-06-18 10:37:00,1.34007,1.34014,1.33999,1.34007,393600004.0
2007-06-18 10:38:00,1.34007,1.34012,1.34007,1.34011,108600000.0
2007-06-18 10:39:00,1.34015,1.34015,1.3399,1.3399,342700004.0
2007-06-18 10:40:00,1.33995,1.34001,1.33993,1.33995,382100005.0
2007-06-18 10:41:00,1.33995,1.34002,1.3399,1.34002,342300004.0
2007-06-18 10:42:00,1.34,1.34005,1.34,1.34005,314100004.0
2007-06-18 10:43:00,1.34002,1.34004,1.33995,1.33995,286499997.0
2007-06-18 10:44:00,1.33994,1.33994,1.33986,1.33986,236800008.0
2007-06-18 10:45:00,1.33981,1.33981,1.33973,1.33973,149000001.0
2007-06-18 10:46:00,1.3397,1.33978,1.33961,1.33976,473000002.0
2007-06-18 10:47:00,1.33977,1.3398,1.33974,1.33975,371400008.0
2007-06-18 10:48:00,1.33976,1.33984,1.33976,1.33984,236900001.0
2007-06-18 10:49:00,1.33985,1.33985,1.33983,1.33985,283100005.0
2007-06-18 10:50:00,1.33979,1.33984,1.33975,1.33984,254500000.0
2007-06-18 10:51:00,1.33978,1.33993,1.33976,1.33993,451800009.0
2007-06-18 10:52:00,1.3399,1.34001,1.3399,1.3399,367700003.0
2007-06-18 10:53:00,1.33988,1.34008,1.33988,1.34006,236100003.0
2007-06-18 10:54:00,1.34003,1.34003,1.33993,1.33993,301000001.0
2007-06-18 10:55:00,1.33989,1.34002,1.33982,1.33982,273400005.0
2007-06-18 10:56:00,1.33982,1.33984,1.33978,1.33982,408999992.0
2007-06-18 10:57:00,1.33979,1.33998,1.33979,1.33987,478000007.0
2007-06-18 10:58:00,1.33987,1.33987,1.33978,1.3398,256900003.0
2007-06-18 10:59:00,1.3398,1.33984,1.33978,1.33982,281600001.0
2007-06-18 11:00:00,1.33982,1.33982,1.33974,1.3398,241300005.0
2007-06-18 11:01:00,1.33978,1.33978,1.33962,1.33972,296700003.0
2007-06-18 11:02:00,1.33976,1.33976,1.33962,1.33973,474699998.0
2007-06-18 11:03:00,1.33975,1.33975,1.33973,1.33975,226000009.0
2007-06-18 11:04:00,1.33974,1.33976,1.33971,1.33971,469700010.0
2007-06-18 11:05:00,1.33971,1.33971,1.33957,1.33964,372399997.0
2007-06-18 11:06:00,1.33968,1.33994,1.33968,1.33986,336800010.0
2007-06-18 11:07:00,1.33979,1.33985,1.33978,1.33978,203900002.0
2007-06-18 11:08:00,1.33977,1.33981,1.33974,1.33977,380000005.0
2007-06-18 11:09:00,1.33975,1.33977,1.33968,1.33975,482800002.0
2007-06-18 11:10:00,1.33974,1.33974,1.33966,1.33969,280500010.0
2007-06-18 11:11:00,1.33974,1.33974,1.33968,1.33972,259600001.0
2007-06-18 11:12:00,1.33973,1.33975,1.33965,1.33965,239500005.0
2007-06-18 11:13:00,1.33968,1.3397,1.33965,1.33965,258100007.0
2007-06-18 11:14:00,1.33957,1.33965,1.33955,1.33965,274300003.0
2007-06-18 11:15:00,1.33963,1.33965,1.33959,1.33965,261100005.0
2007-06-18 11:16:00,1.33963,1.33964,1.33955,1.33955,362800004.0
2007-06-18 11:17:00,1.33964,1.33964,1.3396,1.33964,304700004.0
2007-06-18 11:18:00,1.33963,1.33963,1.33953,1.33955,565300006.0
2007-06-18 11:19:00,1.33953,1.33961,1.33946,1.33952,351399996.0
2007-06-18 11:20:00,1.33957,1.33963,1.33957,1.33963,199300000.0
2007-06-18 11:21:00,1.3396,1.33977,1.3396,1.33977,472100005.0
2007-06-18 11:22:00,1.33978,1.33983,1.33963,1.33983,392500002.0
2007-06-18 11:23:00,1.33985,1.33985,1.3398,1.33982,375700003.0
2007-06-18 11:24:00,1.33979,1.34006,1.33979,1.34006,209499998.0
2007-06-18 11:25:00,1.34007,1.34015,1.34004,1.34015,267599993.0
2007-06-18 11:26:00,1.34009,1.34015,1.34008,1.34008,181699999.0
2007-06-18 11:27:00,1.34007,1.34013,1.34002,1.34002,301000006.0
2007-06-18 11:28:00,1.3401,1.34028,1.3401,1.34014,375000000.0
2007-06-18 11:29:00,1.34025,1.3403,1.34018,1.34018,486900004.0
2007-06-18 11:30:00,1.3401,1.34018,1.3401,1.3401,355300004.0
2007-06-18 11:31:00,1.34012,1.34029,1.34012,1.3402,268299998.0
2007-06-18 11:32:00,1.34022,1.34022,1.34009,1.34009,328800002.0
2007-06-18 11:33:00,1.34017,1.34022,1.34014,1.34022,214100005.0
2007-06-18 11:34:00,1.3402,1.3402,1.34002,1.34009,192700005.0
2007-06-18 11:35:00,1.3401,1.34012,1.33983,1.33983,324900000.0
2007-06-18 11:36:00,1.33983,1.33995,1.3398,1.33995,316000000.0
2007-06-18 11:37:00,1.33996,1.34037,1.33996,1.34037,548600009.0
2007-06-18 11:38:00,1.34052,1.34068,1.34052,1.34067,184299999.0
2007-06-18 11:39:00,1.34063,1.34072,1.34054,1.34072,263900002.0
2007-06-18 11:40:00,1.3407,1.3407,1.34055,1.34055,194100005.0
2007-06-18 11:41:00,1.34056,1.34079,1.34056,1.34079,230300003.0
2007-06-18 11:42:00,1.34087,1.34103,1.34083,1.34103,359800008.0
2007-06-18 11:43:00,1.341,1.341,1.34091,1.34092,211600000.0
2007-06-18 11:44:00,1.34092,1.34092,1.34068,1.34068,331400004.0
2007-06-18 11:45:00,1.34061,1.34073,1.34057,1.34057,432700007.0
2007-06-18 11:46:00,1.3406,1.34065,1.34052,1.34052,244599998.0
2007-06-18 11:47:00,1.34048,1.34058,1.34045,1.34049,368300006.0
2007-06-18 11:48:00,1.34056,1.34068,1.34056,1.34065,184600002.0
2007-06-18 11:49:00,1.34059,1.34064,1.34052,1.34052,352500004.0
2007-06-18 11:50:00,1.34049,1.34049,1.34038,1.34038,579399996.0
2007-06-18 11:51:00,1.3405,1.34056,1.34042,1.34053,261499998.0
2007-06-18 11:52:00,1.34054,1.34059,1.34047,1.34047,277400007.0
2007-06-18 11:53:00,1.34053,1.34056,1.34047,1.34055,330500000.0
2007-06-18 11:54:00,1.34057,1.34062,1.34053,1.34053,337799995.0
2007-06-18 11:55:00,1.3405,1.34055,1.3405,1.3405,329399997.0
2007-06-18 11:56:00,1.34055,1.34055,1.34048,1.34055,328300009.0
2007-06-18 11:57:00,1.34058,1.3406,1.34044,1.34048,371499995.0
2007-06-18 11:58:00,1.34053,1.34053,1.34047,1.34053,355600009.0
2007-06-18 11:59:00,1.34048,1.34064,1.34048,1.34059,300300001.0
2007-06-18 12:00:00,1.34066,1.34079,1.34062,1.34079,387400001.0
2007-06-18 12:01:00,1.34083,1.34093,1.34079,1.34079,337099997.0
2007-06-18 12:02:00,1.34079,1.34079,1.34054,1.3406,577600006.0
2007-06-18 12:03:00,1.34057,1.34073,1.34057,1.34069,381700007.0
2007-06-18 12:04:00,1.34063,1.34063,1.34053,1.34055,354299996.0
2007-06-18 12:05:00,1.34054,1.3406,1.34052,1.34052,351799992.0
2007-06-18 12:06:00,1.34049,1.34071,1.34049,1.34071,174500001.0
2007-06-18 12:07:00,1.34079,1.34082,1.34072,1.34072,333100003.0
2007-06-18 12:08:00,1.34066,1.34071,1.34064,1.34067,329699997.0
2007-06-18 12:09:00,1.34067,1.3407,1.34055,1.34065,418900004.0
2007-06-18 12:10:00,1.34062,1.34067,1.3406,1.34067,331999999.0
2007-06-18 12:11:00,1.3406,1.34066,1.34045,1.34057,404800004.0
2007-06-18 12:12:00,1.34054,1.34057,1.3405,1.34054,112599998.0
2007-06-18 12:13:00,1.34049,1.34066,1.34049,1.34065,401500001.0
2007-06-18 12:14:00,1.34063,1.34069,1.34056,1.34065,345100004.0
2007-06-18 12:15:00,1.34064,1.34073,1.34064,1.34065,268699995.0
2007-06-18 12:16:00,1.34055,1.34056,1.34043,1.34043,213699998.0
2007-06-18 12:17:00,1.34053,1.34053,1.34039,1.34041,497400006.0
2007-06-18 12:18:00,1.34048,1.34056,1.34048,1.34048,286900003.0
2007-06-18 12:19:00,1.3405,1.34052,1.34044,1.34048,176100000.0
2007-06-18 12:20:00,1.34038,1.34048,1.34038,1.34038,357800003.0
2007-06-18 12:21:00,1.34045,1.34045,1.34038,1.34045,104900001.0
2007-06-18 12:22:00,1.34045,1.34048,1.34039,1.34045,431100008.0
2007-06-18 12:23:00,1.34044,1.3405,1.34038,1.3405,510500001.0
2007-06-18 12:24:00,1.34047,1.3405,1.34041,1.34044,252600001.0
2007-06-18 12:25:00,1.34047,1.34061,1.34047,1.34061,159399998.0
2007-06-18 12:26:00,1.34061,1.34061,1.34052,1.34055,353400004.0
2007-06-18 12:27:00,1.34042,1.34051,1.34042,1.34044,316899997.0
2007-06-18 12:28:00,1.34043,1.34051,1.34041,1.34045,275399997.0
2007-06-18 12:29:00,1.34048,1.34052,1.34045,1.3405,313100008.0
2007-06-18 12:30:00,1.34051,1.3408,1.34051,1.34074,210800002.0
2007-06-18 12:31:00,1.34075,1.34083,1.34074,1.34083,385100002.0
2007-06-18 12:32:00,1.34083,1.34083,1.34072,1.34074,357900005.0
2007-06-18 12:33:00,1.34077,1.3408,1.34071,1.34071,363800002.0
2007-06-18 12:34:00,1.3407,1.34071,1.34066,1.3407,191700002.0
2007-06-18 12:35:00,1.34074,1.34074,1.34056,1.34062,225100004.0
2007-06-18 12:36:00,1.34053,1.34061,1.34053,1.34055,446200011.0
2007-06-18 12:37:00,1.3406,1.34062,1.34049,1.34055,542099993.0
2007-06-18 12:38:00,1.34047,1.3405,1.34041,1.3405,285600005.0
2007-06-18 12:39:00,1.34047,1.34053,1.34036,1.34037,300500004.0
2007-06-18 12:40:00,1.34028,1.34043,1.34028,1.34043,234800003.0
2007-06-18 12:41:00,1.34037,1.34038,1.3403,1.3403,89399999.0
2007-06-18 12:42:00,1.34037,1.34058,1.34037,1.34052,198799999.0
2007-06-18 12:43:00,1.34058,1.34062,1.34055,1.34055,240900001.0
2007-06-18 12:44:00,1.34058,1.34062,1.34049,1.34062,241800003.0
2007-06-18 12:45:00,1.34055,1.34063,1.34053,1.34053,350400007.0
2007-06-18 12:46:00,1.34054,1.34054,1.34041,1.34041,304300005.0
2007-06-18 12:47:00,1.34038,1.34042,1.34031,1.34042,252799999.0
2007-06-18 12:48:00,1.3404,1.3404,1.34031,1.34033,445200006.0
2007-06-18 12:49:00,1.34033,1.34033,1.34022,1.34025,493800006.0
2007-06-18 12:50:00,1.34019,1.34019,1.34,1.34,330400007.0
2007-06-18 12:51:00,1.34006,1.34012,1.33997,1.34002,274799996.0
2007-06-18 12:52:00,1.34002,1.34022,1.34002,1.34022,139300002.0
2007-06-18 12:53:00,1.3402,1.34024,1.34012,1.34017,315700004.0
2007-06-18 12:54:00,1.34019,1.34019,1.3401,1.34013,343200001.0
2007-06-18 12:55:00,1.34016,1.34022,1.34015,1.34021,161300004.0
2007-06-18 12:56:00,1.34017,1.3402,1.3401,1.34016,557000015.0
2007-06-18 12:57:00,1.34018,1.34024,1.34016,1.34021,493599997.0
2007-06-18 12:58:00,1.3402,1.34024,1.34014,1.34014,543499999.0
2007-06-18 12:59:00,1.34017,1.34017,1.34006,1.34007,247799999.0
2007-06-18 13:00:00,1.3401,1.34022,1.34008,1.34022,517900005.0
2007-06-18 13:01:00,1.34022,1.34037,1.34015,1.34037,230600008.0
2007-06-18 13:02:00,1.34045,1.34045,1.34038,1.34043,344800005.0
2007-06-18 13:03:00,1.34045,1.34045,1.3404,1.34045,93900000.0
2007-06-18 13:04:00,1.34043,1.34043,1.34034,1.34037,322300007.0
2007-06-18 13:05:00,1.34033,1.34041,1.3403,1.3403,474100000.0
2007-06-18 13:06:00,1.34025,1.34027,1.3402,1.3402,363300011.0
2007-06-18 13:07:00,1.34021,1.34021,1.34016,1.3402,199300003.0
2007-06-18 13:08:00,1.34025,1.34025,1.34016,1.34025,255300000.0
2007-06-18 13:09:00,1.34018,1.34031,1.34018,1.34026,346300000.0
2007-06-18 13:10:00,1.34025,1.34033,1.34022,1.34033,344900007.0
2007-06-18 13:11:00,1.3403,1.34035,1.3403,1.3403,386000004.0
2007-06-18 13:12:00,1.34033,1.34033,1.34024,1.3403,190400004.0
2007-06-18 13:13:00,1.34028,1.34039,1.34023,1.3403,291400007.0
2007-06-18 13:14:00,1.34036,1.34042,1.34036,1.3404,233099999.0
2007-06-18 13:15:00,1.34047,1.34051,1.34043,1.34051,227599995.0
2007-06-18 13:16:00,1.34043,1.34055,1.34043,1.34055,510500001.0
2007-06-18 13:17:00,1.34058,1.34072,1.34058,1.34068,374600006.0
2007-06-18 13:18:00,1.34072,1.34083,1.3407,1.34083,230599999.0
2007-06-18 13:19:00,1.34091,1.34126,1.34091,1.34125,407000003.0
2007-06-18 13:20:00,1.3413,1.3413,1.34105,1.34105,506900002.0
2007-06-18 13:21:00,1.34112,1.34121,1.34108,1.34108,405400004.0
2007-06-18 13:22:00,1.34107,1.34113,1.34104,1.34104,346799996.0
2007-06-18 13:23:00,1.341,1.341,1.34088,1.34095,409299999.0
2007-06-18 13:24:00,1.34095,1.34113,1.34095,1.34113,221800005.0
2007-06-18 13:25:00,1.3412,1.34128,1.3412,1.34122,319300008.0
2007-06-18 13:26:00,1.34122,1.34127,1.34112,1.34122,291900001.0
2007-06-18 13:27:00,1.34122,1.34131,1.34119,1.34123,392299996.0
2007-06-18 13:28:00,1.34127,1.34127,1.34112,1.34115,237900003.0
2007-06-18 13:29:00,1.34115,1.34121,1.34103,1.34103,242200000.0
2007-06-18 13:30:00,1.34101,1.34116,1.34101,1.34115,311700001.0
2007-06-18 13:31:00,1.34112,1.34114,1.34105,1.34105,454500007.0
2007-06-18 13:32:00,1.34118,1.34126,1.34107,1.34111,374600003.0
2007-06-18 13:33:00,1.34111,1.34121,1.34111,1.34113,612900004.0
2007-06-18 13:34:00,1.34113,1.34115,1.34108,1.34112,314000000.0
2007-06-18 13:35:00,1.34111,1.34111,1.34099,1.34108,239300004.0
2007-06-18 13:36:00,1.34114,1.34124,1.34114,1.34117,409900011.0
2007-06-18 13:37:00,1.34123,1.34125,1.34118,1.3412,428400000.0
2007-06-18 13:38:00,1.34113,1.34124,1.34113,1.34119,461700009.0
2007-06-18 13:39:00,1.34123,1.34123,1.34104,1.34114,292800005.0
2007-06-18 13:40:00,1.34113,1.34113,1.34108,1.34109,178700003.0
2007-06-18 13:41:00,1.3411,1.34123,1.3411,1.34123,336200003.0
2007-06-18 13:42:00,1.34117,1.34123,1.34114,1.34123,290199999.0
2007-06-18 13:43:00,1.34124,1.34171,1.3412,1.34171,233800003.0
2007-06-18 13:44:00,1.34171,1.34171,1.34148,1.34156,342100001.0
2007-06-18 13:45:00,1.34152,1.34152,1.34141,1.34141,397700008.0
2007-06-18 13:46:00,1.34138,1.34146,1.34138,1.3414,414100004.0
2007-06-18 13:47:00,1.34136,1.34147,1.34136,1.34137,515400004.0
2007-06-18 13:48:00,1.34147,1.3415,1.34139,1.34142,430000008.0
2007-06-18 13:49:00,1.34132,1.34139,1.34128,1.34133,439000004.0
2007-06-18 13:50:00,1.34133,1.34133,1.34125,1.34133,464599999.0
2007-06-18 13:51:00,1.34136,1.34142,1.34134,1.34136,376700004.0
2007-06-18 13:52:00,1.34137,1.34148,1.34132,1.34143,291600001.0
2007-06-18 13:53:00,1.34143,1.34145,1.34135,1.34142,448800006.0
2007-06-18 13:54:00,1.34144,1.34157,1.34144,1.34147,385000005.0
2007-06-18 13:55:00,1.34152,1.34161,1.34147,1.34156,391200000.0
2007-06-18 13:56:00,1.34156,1.34156,1.34135,1.34135,342500008.0
2007-06-18 13:57:00,1.3413,1.34135,1.34128,1.34128,349300001.0
2007-06-18 13:58:00,1.34135,1.34136,1.34128,1.34128,322800005.0
2007-06-18 13:59:00,1.34127,1.34132,1.34123,1.34124,279900000.0
2007-06-18 14:00:00,1.34123,1.3413,1.3412,1.34124,291700006.0
2007-06-18 14:01:00,1.34123,1.34123,1.34107,1.34118,349600004.0
2007-06-18 14:02:00,1.34101,1.34101,1.3408,1.34085,180099998.0
2007-06-18 14:03:00,1.34073,1.34082,1.34062,1.34064,328700004.0
2007-06-18 14:04:00,1.3407,1.3407,1.34061,1.34069,496800002.0
2007-06-18 14:05:00,1.3407,1.3407,1.3406,1.34064,478500000.0
2007-06-18 14:06:00,1.34054,1.34056,1.34035,1.34043,332000002.0
2007-06-18 14:07:00,1.34047,1.34049,1.34042,1.34045,316100008.0
2007-06-18 14:08:00,1.34053,1.34053,1.34042,1.34044,272400004.0
2007-06-18 14:09:00,1.34052,1.34052,1.34039,1.34042,206000004.0
2007-06-18 14:10:00,1.34047,1.3405,1.34037,1.34045,512000009.0
2007-06-18 14:11:00,1.34044,1.34062,1.3404,1.34062,292700003.0
2007-06-18 14:12:00,1.34059,1.34067,1.34053,1.34064,352099998.0
2007-06-18 14:13:00,1.3406,1.34061,1.3405,1.34061,511300006.0
2007-06-18 14:14:00,1.3406,1.3406,1.34021,1.34024,462600000.0
2007-06-18 14:15:00,1.34032,1.34057,1.34032,1.34053,472199991.0
2007-06-18 14:16:00,1.34052,1.34056,1.34043,1.34056,40700000.0
2007-06-18 14:17:00,1.3406,1.3406,1.34052,1.34052,123100000.0
2007-06-18 14:18:00,1.34055,1.34055,1.34048,1.34051,338300002.0
2007-06-18 14:19:00,1.34055,1.34057,1.34053,1.34053,506600001.0
2007-06-18 14:20:00,1.34045,1.34059,1.34045,1.34057,488900001.0
2007-06-18 14:21:00,1.34045,1.34062,1.34045,1.34062,171400000.0
2007-06-18 14:22:00,1.34062,1.3407,1.34059,1.34059,380100000.0
2007-06-18 14:23:00,1.34065,1.34071,1.34059,1.34069,287900004.0
2007-06-18 14:24:00,1.34083,1.34088,1.34077,1.34088,236199999.0
2007-06-18 14:25:00,1.3409,1.34096,1.34086,1.34089,202800002.0
2007-06-18 14:26:00,1.34097,1.34097,1.34077,1.34077,245700003.0
2007-06-18 14:27:00,1.34083,1.34083,1.34072,1.34072,233300000.0
2007-06-18 14:28:00,1.34074,1.3408,1.34068,1.34075,393200012.0
2007-06-18 14:29:00,1.34078,1.34102,1.34078,1.34102,358099994.0
2007-06-18 14:30:00,1.34098,1.34102,1.34086,1.34093,246400007.0
2007-06-18 14:31:00,1.34095,1.34101,1.34093,1.34097,273699997.0
2007-06-18 14:32:00,1.34097,1.34102,1.34097,1.34097,273900004.0
2007-06-18 14:33:00,1.34104,1.34104,1.34094,1.34095,337300006.0
2007-06-18 14:34:00,1.34093,1.34109,1.34093,1.34109,260800002.0
2007-06-18 14:35:00,1.34107,1.34112,1.34102,1.34102,385200004.0
2007-06-18 14:36:00,1.34101,1.3412,1.34101,1.3412,421399994.0
2007-06-18 14:37:00,1.34112,1.34122,1.34112,1.3412,427000000.0
2007-06-18 14:38:00,1.34114,1.34121,1.34108,1.34121,154500000.0
2007-06-18 14:39:00,1.34125,1.34125,1.3412,1.34125,414100003.0
2007-06-18 14:40:00,1.34118,1.3413,1.34118,1.34125,532600003.0
2007-06-18 14:41:00,1.34122,1.34122,1.34108,1.34121,290000004.0
2007-06-18 14:42:00,1.34118,1.34123,1.34114,1.34114,390400004.0
2007-06-18 14:43:00,1.34121,1.34122,1.34094,1.34095,181700005.0
2007-06-18 14:44:00,1.34092,1.34107,1.34092,1.34096,109300000.0
2007-06-18 14:45:00,1.34082,1.3409,1.34078,1.34082,369900000.0
2007-06-18 14:46:00,1.34083,1.34083,1.34068,1.34074,332000001.0
2007-06-18 14:47:00,1.34073,1.34073,1.34066,1.34067,208800002.0
2007-06-18 14:48:00,1.34074,1.34074,1.34052,1.34055,368500003.0
2007-06-18 14:49:00,1.34054,1.34071,1.34054,1.34067,277300009.0
2007-06-18 14:50:00,1.34072,1.34072,1.34062,1.34062,340200005.0
2007-06-18 14:51:00,1.34071,1.34074,1.34068,1.34074,223900000.0
2007-06-18 14:52:00,1.34074,1.34074,1.3407,1.3407,209000008.0
2007-06-18 14:53:00,1.34072,1.34081,1.34069,1.34072,331300006.0
2007-06-18 14:54:00,1.34072,1.34091,1.34072,1.34082,474600008.0
2007-06-18 14:55:00,1.34082,1.34091,1.3408,1.34087,410400000.0
2007-06-18 14:56:00,1.3409,1.3409,1.34068,1.34072,448700006.0
2007-06-18 14:57:00,1.34074,1.34081,1.3407,1.34081,327299996.0
2007-06-18 14:58:00,1.3408,1.3408,1.34069,1.34069,407900010.0
2007-06-18 14:59:00,1.34067,1.34069,1.34035,1.34035,298700005.0
2007-06-18 15:00:00,1.34049,1.34059,1.34045,1.34052,193099996.0
2007-06-18 15:01:00,1.34066,1.34081,1.34066,1.34067,174000003.0
2007-06-18 15:02:00,1.34057,1.34063,1.34054,1.3406,451400000.0
2007-06-18 15:03:00,1.34058,1.34061,1.34052,1.34055,221200002.0
2007-06-18 15:04:00,1.34063,1.34071,1.34063,1.3407,264900000.0
2007-06-18 15:05:00,1.34073,1.3408,1.34071,1.34073,283800008.0
2007-06-18 15:06:00,1.34069,1.34071,1.34062,1.34065,277700004.0
2007-06-18 15:07:00,1.3406,1.34064,1.3406,1.34064,114299999.0
2007-06-18 15:08:00,1.34061,1.34061,1.34049,1.34052,190800001.0
2007-06-18 15:09:00,1.34055,1.34065,1.34055,1.34059,347299998.0
2007-06-18 15:10:00,1.34056,1.3407,1.34056,1.3407,210300000.0
2007-06-18 15:11:00,1.34078,1.34093,1.34078,1.34091,500800011.0
2007-06-18 15:12:00,1.34092,1.34092,1.34075,1.34078,407099998.0
2007-06-18 15:13:00,1.34078,1.34078,1.34052,1.34064,268700004.0
2007-06-18 15:14:00,1.34056,1.34074,1.34049,1.34074,358099997.0
2007-06-18 15:15:00,1.34072,1.34072,1.34049,1.34049,131199999.0
2007-06-18 15:16:00,1.34057,1.34057,1.3404,1.3404,420399994.0
2007-06-18 15:17:00,1.34044,1.3406,1.34043,1.34055,347000003.0
2007-06-18 15:18:00,1.34051,1.34054,1.34044,1.34053,343200006.0
2007-06-18 15:19:00,1.34051,1.34053,1.34042,1.34042,284100003.0
2007-06-18 15:20:00,1.34041,1.34045,1.3404,1.34045,214300006.0
2007-06-18 15:21:00,1.34048,1.34062,1.34048,1.34062,432100007.0
2007-06-18 15:22:00,1.34053,1.34054,1.34049,1.34054,314700001.0
2007-06-18 15:23:00,1.34048,1.34051,1.34042,1.34042,331700002.0
2007-06-18 15:24:00,1.34044,1.34051,1.34043,1.34047,349900003.0
2007-06-18 15:25:00,1.34045,1.34045,1.3404,1.3404,275700009.0
2007-06-18 15:26:00,1.3404,1.34048,1.34039,1.34047,151099997.0
2007-06-18 15:27:00,1.34039,1.3406,1.34039,1.34048,335899998.0
2007-06-18 15:28:00,1.34052,1.34068,1.34052,1.3406,490899999.0
2007-06-18 15:29:00,1.3406,1.34064,1.3406,1.34064,547100012.0
2007-06-18 15:30:00,1.34067,1.34071,1.34058,1.34058,474600007.0
2007-06-18 15:31:00,1.34064,1.34064,1.34045,1.34047,427900005.0
2007-06-18 15:32:00,1.34044,1.3405,1.34044,1.34049,303800000.0
2007-06-18 15:33:00,1.34044,1.34051,1.34044,1.34048,86900002.0
2007-06-18 15:34:00,1.34057,1.34059,1.34048,1.34048,196399998.0
2007-06-18 15:35:00,1.34053,1.34053,1.34041,1.34041,232100000.0
2007-06-18 15:36:00,1.34041,1.34042,1.34033,1.34042,163500002.0
2007-06-18 15:37:00,1.34051,1.34056,1.34049,1.34052,412000002.0
2007-06-18 15:38:00,1.34049,1.34065,1.34049,1.34062,304200007.0
2007-06-18 15:39:00,1.34063,1.34063,1.34052,1.34052,195300004.0
2007-06-18 15:40:00,1.34048,1.34053,1.34048,1.3405,127100000.0
2007-06-18 15:41:00,1.34053,1.34053,1.34041,1.34041,351400007.0
2007-06-18 15:42:00,1.34046,1.34046,1.34035,1.3404,222900001.0
2007-06-18 15:43:00,1.34039,1.3404,1.34027,1.34027,374399998.0
2007-06-18 15:44:00,1.34034,1.34034,1.34026,1.34028,378099994.0
2007-06-18 15:45:00,1.34035,1.34036,1.34028,1.34032,175600002.0
2007-06-18 15:46:00,1.34026,1.34026,1.34014,1.34024,215200005.0
2007-06-18 15:47:00,1.3402,1.34026,1.34007,1.34012,301100000.0
2007-06-18 15:48:00,1.3401,1.34018,1.3401,1.34012,114000003.0
2007-06-18 15:49:00,1.3401,1.34019,1.34007,1.34007,322899998.0
2007-06-18 15:50:00,1.34013,1.34023,1.34013,1.34022,213599996.0
2007-06-18 15:51:00,1.34026,1.34033,1.34023,1.34033,162400003.0
2007-06-18 15:52:00,1.34032,1.3404,1.34028,1.34028,202900002.0
2007-06-18 15:53:00,1.34021,1.34024,1.34018,1.3402,192500002.0
2007-06-18 15:54:00,1.34025,1.34025,1.34012,1.34016,371700001.0
2007-06-18 15:55:00,1.34013,1.34016,1.34006,1.34015,449999999.0
2007-06-18 15:56:00,1.34012,1.34021,1.3401,1.3401,339299997.0
2007-06-18 15:57:00,1.34011,1.34011,1.34,1.34005,142400001.0
2007-06-18 15:58:00,1.34006,1.34013,1.33998,1.34013,585899998.0
2007-06-18 15:59:00,1.34017,1.34023,1.34013,1.34023,385599995.0
2007-06-18 16:00:00,1.34019,1.34019,1.34004,1.34009,341000010.0
2007-06-18 16:01:00,1.34009,1.34009,1.3399,1.33995,336800002.0
2007-06-18 16:02:00,1.33997,1.34001,1.33989,1.33989,225900004.0
2007-06-18 16:03:00,1.33979,1.33985,1.33977,1.33985,424800009.0
2007-06-18 16:04:00,1.3398,1.33983,1.33976,1.33981,477600009.0
2007-06-18 16:05:00,1.33974,1.33983,1.33969,1.33983,350200003.0
2007-06-18 16:06:00,1.33978,1.33981,1.33974,1.33977,344300005.0
2007-06-18 16:07:00,1.33977,1.33981,1.33965,1.33965,147600000.0
2007-06-18 16:08:00,1.3396,1.33965,1.3396,1.33962,287500002.0
2007-06-18 16:09:00,1.33965,1.3397,1.3396,1.33967,352600002.0
2007-06-18 16:10:00,1.33964,1.33964,1.33955,1.33956,519100002.0
2007-06-18 16:11:00,1.33954,1.33968,1.33954,1.33959,416900006.0
2007-06-18 16:12:00,1.33966,1.33973,1.33964,1.33971,474700007.0
2007-06-18 16:13:00,1.33973,1.33992,1.33973,1.33987,453499995.0
2007-06-18 16:14:00,1.33989,1.33993,1.33985,1.33993,128300002.0
2007-06-18 16:15:00,1.33989,1.34003,1.33989,1.34003,393800000.0
2007-06-18 16:16:00,1.34,1.34004,1.33992,1.34004,438999999.0
2007-06-18 16:17:00,1.34004,1.34013,1.34,1.34006,625400007.0
2007-06-18 16:18:00,1.34004,1.34011,1.33999,1.34006,317500002.0
2007-06-18 16:19:00,1.34002,1.34005,1.33997,1.34005,387700002.0
2007-06-18 16:20:00,1.33997,1.33998,1.33994,1.33994,330000011.0
2007-06-18 16:21:00,1.33996,1.33996,1.33977,1.3399,446900006.0
2007-06-18 16:22:00,1.3399,1.3399,1.33967,1.33967,463700004.0
2007-06-18 16:23:00,1.33969,1.33969,1.3394,1.33944,324699997.0
2007-06-18 16:24:00,1.33941,1.33948,1.33938,1.33946,262700006.0
2007-06-18 16:25:00,1.33944,1.33949,1.33939,1.33947,260700003.0
2007-06-18 16:26:00,1.33941,1.33955,1.33934,1.33955,497700000.0
2007-06-18 16:27:00,1.33949,1.33961,1.33949,1.33952,389900000.0
2007-06-18 16:28:00,1.33962,1.33962,1.33954,1.33955,417300004.0
2007-06-18 16:29:00,1.33952,1.33958,1.33952,1.33955,400700004.0
2007-06-18 16:30:00,1.33951,1.33951,1.33935,1.33941,320500002.0
2007-06-18 16:31:00,1.33946,1.33946,1.33929,1.33936,291100003.0
2007-06-18 16:32:00,1.33949,1.33957,1.33946,1.33957,625900012.0
2007-06-18 16:33:00,1.33957,1.3396,1.3395,1.33957,463800000.0
2007-06-18 16:34:00,1.33957,1.33964,1.33953,1.33963,378900003.0
2007-06-18 16:35:00,1.33959,1.33971,1.33959,1.33966,371400001.0
2007-06-18 16:36:00,1.33977,1.3399,1.33977,1.3399,253799997.0
2007-06-18 16:37:00,1.3398,1.3398,1.3397,1.33975,362800002.0
2007-06-18 16:38:00,1.3397,1.33975,1.33967,1.33972,417099998.0
2007-06-18 16:39:00,1.3398,1.33991,1.3398,1.3399,260600005.0
2007-06-18 16:40:00,1.33992,1.33995,1.33985,1.33987,545299995.0
2007-06-18 16:41:00,1.33985,1.34022,1.33985,1.34022,612600001.0
2007-06-18 16:42:00,1.34017,1.34023,1.34014,1.34023,278100002.0
2007-06-18 16:43:00,1.34023,1.34023,1.34012,1.34023,372600005.0
2007-06-18 16:44:00,1.3402,1.34025,1.34017,1.34025,387300003.0
2007-06-18 16:45:00,1.34026,1.34026,1.34012,1.34023,398500012.0
2007-06-18 16:46:00,1.34025,1.34025,1.34021,1.34025,544000003.0
2007-06-18 16:47:00,1.34023,1.34023,1.34009,1.34012,322800001.0
2007-06-18 16:48:00,1.34012,1.34023,1.34008,1.34015,404400009.0
2007-06-18 16:49:00,1.34015,1.34029,1.34013,1.34018,371500000.0
2007-06-18 16:50:00,1.34029,1.3404,1.34029,1.3403,501500007.0
2007-06-18 16:51:00,1.34031,1.34031,1.34012,1.34012,204200004.0
2007-06-18 16:52:00,1.34011,1.34014,1.34,1.34007,513200000.0
2007-06-18 16:53:00,1.34007,1.34007,1.33974,1.33974,317100005.0
2007-06-18 16:54:00,1.33973,1.33982,1.33968,1.33982,254400000.0
2007-06-18 16:55:00,1.33977,1.3398,1.33966,1.3397,435100000.0
2007-06-18 16:56:00,1.33978,1.33978,1.33967,1.33975,343900005.0
2007-06-18 16:57:00,1.33982,1.3399,1.33971,1.33971,426399998.0
2007-06-18 16:58:00,1.33964,1.3398,1.3396,1.3396,470699999.0
2007-06-18 16:59:00,1.3396,1.33969,1.33942,1.33942,309600007.0
2007-06-18 17:00:00,1.33941,1.33955,1.33939,1.33951,272799997.0
2007-06-18 17:01:00,1.33954,1.33958,1.3394,1.33953,253099999.0
2007-06-18 17:02:00,1.33956,1.33959,1.33947,1.33955,299000001.0
2007-06-18 17:03:00,1.33958,1.33967,1.33958,1.3396,178899999.0
2007-06-18 17:04:00,1.33963,1.33963,1.33953,1.3396,264200005.0
2007-06-18 17:05:00,1.3396,1.3396,1.33946,1.33954,359200006.0
2007-06-18 17:06:00,1.33952,1.33952,1.33937,1.33937,285300001.0
2007-06-18 17:07:00,1.33946,1.3395,1.33936,1.33942,354900007.0
2007-06-18 17:08:00,1.33944,1.33952,1.33941,1.33941,320500009.0
2007-06-18 17:09:00,1.33941,1.33942,1.33933,1.33936,399099994.0
2007-06-18 17:10:00,1.3394,1.33951,1.3394,1.33951,231800004.0
2007-06-18 17:11:00,1.3395,1.33952,1.33943,1.33945,425800007.0
2007-06-18 17:12:00,1.33946,1.33953,1.33946,1.33953,257900007.0
2007-06-18 17:13:00,1.33959,1.33971,1.33959,1.33967,538300006.0
2007-06-18 17:14:00,1.33965,1.33971,1.33957,1.33971,398500004.0
2007-06-18 17:15:00,1.33973,1.33973,1.33963,1.33971,425599999.0
2007-06-18 17:16:00,1.33973,1.3398,1.33971,1.3398,465000003.0
2007-06-18 17:17:00,1.33984,1.33984,1.33979,1.33982,630400014.0
2007-06-18 17:18:00,1.3398,1.33987,1.33978,1.33987,253399997.0
2007-06-18 17:19:00,1.33985,1.33986,1.33973,1.33973,369500005.0
2007-06-18 17:20:00,1.33983,1.33983,1.33976,1.33983,387000005.0
2007-06-18 17:21:00,1.33991,1.33995,1.33987,1.33992,471999997.0
2007-06-18 17:22:00,1.33997,1.34003,1.33997,1.34003,307500005.0
2007-06-18 17:23:00,1.34002,1.34002,1.33993,1.33995,133099998.0
2007-06-18 17:24:00,1.33996,1.34012,1.33996,1.34002,505400002.0
2007-06-18 17:25:00,1.34002,1.34011,1.34,1.34,331099999.0
2007-06-18 17:26:00,1.3401,1.34019,1.3401,1.34012,158900005.0
2007-06-18 17:27:00,1.34014,1.34028,1.34014,1.34015,165200000.0
2007-06-18 17:28:00,1.34007,1.34015,1.34005,1.34005,477600008.0
2007-06-18 17:29:00,1.34004,1.3401,1.33999,1.34002,306400008.0
2007-06-18 17:30:00,1.34001,1.34002,1.3399,1.34002,299099999.0
2007-06-18 17:31:00,1.34003,1.3401,1.33997,1.3401,404500005.0
2007-06-18 17:32:00,1.34003,1.34012,1.34002,1.3401,406500011.0
2007-06-18 17:33:00,1.34,1.34,1.33987,1.33998,539800010.0
2007-06-18 17:34:00,1.33991,1.33995,1.33991,1.33995,160399999.0
2007-06-18 17:35:00,1.33995,1.33996,1.33986,1.33993,378000008.0
2007-06-18 17:36:00,1.33991,1.33994,1.33988,1.33994,287399995.0
2007-06-18 17:37:00,1.33985,1.33985,1.33976,1.33977,307600003.0
2007-06-18 17:38:00,1.33983,1.33983,1.33959,1.33959,341700002.0
2007-06-18 17:39:00,1.33954,1.33968,1.33952,1.33964,457200004.0
2007-06-18 17:40:00,1.33967,1.33974,1.33962,1.33962,424200009.0
2007-06-18 17:41:00,1.33972,1.33983,1.3397,1.33983,369700001.0
2007-06-18 17:42:00,1.33984,1.33991,1.33976,1.33989,345900003.0
2007-06-18 17:43:00,1.33984,1.33994,1.33984,1.33988,212800000.0
2007-06-18 17:44:00,1.33996,1.34003,1.33993,1.34003,235500002.0
2007-06-18 17:45:00,1.34003,1.34003,1.33995,1.33995,265000008.0
2007-06-18 17:46:00,1.33994,1.33999,1.33985,1.33989,306300006.0
2007-06-18 17:47:00,1.33994,1.33994,1.33987,1.33987,236199996.0
2007-06-18 17:48:00,1.33978,1.33981,1.33974,1.33975,374499996.0
2007-06-18 17:49:00,1.33973,1.33984,1.33973,1.33984,282700000.0
2007-06-18 17:50:00,1.33987,1.34002,1.33984,1.34,252400001.0
2007-06-18 17:51:00,1.33999,1.33999,1.33994,1.33995,233200000.0
2007-06-18 17:52:00,1.3399,1.3399,1.33975,1.33975,281800000.0
2007-06-18 17:53:00,1.33971,1.33982,1.33971,1.33975,466899997.0
2007-06-18 17:54:00,1.33981,1.33981,1.33973,1.33976,158999999.0
2007-06-18 17:55:00,1.3398,1.33984,1.33973,1.33984,387700007.0
2007-06-18 17:56:00,1.33984,1.33999,1.33984,1.33987,344600006.0
2007-06-18 17:57:00,1.33994,1.33994,1.33986,1.33991,384100000.0
2007-06-18 17:58:00,1.33995,1.33995,1.3399,1.3399,331200007.0
2007-06-18 17:59:00,1.33991,1.33994,1.33985,1.33994,179700004.0
2007-06-18 18:00:00,1.33993,1.34003,1.33993,1.34003,197999997.0
2007-06-18 18:01:00,1.34003,1.34003,1.33992,1.34,370800005.0
2007-06-18 18:02:00,1.33993,1.33993,1.33989,1.33993,222700001.0
2007-06-18 18:03:00,1.33992,1.33995,1.3399,1.33995,217100009.0
2007-06-18 18:04:00,1.33995,1.33995,1.3399,1.33995,403600007.0
2007-06-18 18:05:00,1.33991,1.33993,1.33985,1.33993,270900002.0
2007-06-18 18:06:00,1.33994,1.33994,1.33984,1.33987,272000006.0
2007-06-18 18:07:00,1.33985,1.3399,1.3398,1.33988,426600005.0
2007-06-18 18:08:00,1.33985,1.33993,1.33985,1.33993,375799996.0
2007-06-18 18:09:00,1.33993,1.33993,1.33986,1.33986,285800007.0
2007-06-18 18:10:00,1.3398,1.33993,1.33979,1.33993,285699997.0
2007-06-18 18:11:00,1.3399,1.33998,1.3399,1.3399,309699998.0
2007-06-18 18:12:00,1.33988,1.34002,1.33988,1.33999,332800000.0
2007-06-18 18:13:00,1.34003,1.34003,1.33994,1.33996,537000009.0
2007-06-18 18:14:00,1.33994,1.33994,1.33989,1.3399,218100006.0
2007-06-18 18:15:00,1.33993,1.34001,1.33993,1.33999,128599999.0
2007-06-18 18:16:00,1.33998,1.34009,1.33991,1.34009,286799990.0
2007-06-18 18:17:00,1.34015,1.34015,1.34006,1.34007,192800003.0
2007-06-18 18:18:00,1.33998,1.34013,1.33993,1.34013,508500004.0
2007-06-18 18:19:00,1.34013,1.34013,1.33997,1.34005,443200011.0
2007-06-18 18:20:00,1.34003,1.34013,1.34,1.34,268400002.0
2007-06-18 18:21:00,1.34002,1.34008,1.34,1.34006,479400006.0
2007-06-18 18:22:00,1.34006,1.34009,1.33992,1.33992,274200007.0
2007-06-18 18:23:00,1.33989,1.34008,1.33989,1.34008,193200006.0
2007-06-18 18:24:00,1.34015,1.34015,1.3401,1.34015,253700004.0
2007-06-18 18:25:00,1.34008,1.34019,1.34008,1.34015,373899999.0
2007-06-18 18:26:00,1.34015,1.34023,1.34008,1.34023,431100006.0
2007-06-18 18:27:00,1.34021,1.34031,1.34017,1.34027,440800011.0
2007-06-18 18:28:00,1.34017,1.34023,1.34017,1.34019,149899997.0
2007-06-18 18:29:00,1.3402,1.34025,1.34015,1.34025,218400002.0
2007-06-18 18:30:00,1.34023,1.34023,1.34017,1.34021,332400003.0
2007-06-18 18:31:00,1.34026,1.34028,1.34013,1.34013,181799999.0
2007-06-18 18:32:00,1.34016,1.34025,1.34013,1.34016,318699999.0
2007-06-18 18:33:00,1.34017,1.3402,1.34008,1.34016,584000006.0
2007-06-18 18:34:00,1.34016,1.34029,1.34016,1.34019,325300003.0
2007-06-18 18:35:00,1.34021,1.34022,1.34014,1.3402,303200001.0
2007-06-18 18:36:00,1.34022,1.34022,1.34012,1.34012,511499993.0
2007-06-18 18:37:00,1.34035,1.34035,1.34031,1.34035,268400008.0
2007-06-18 18:38:00,1.34034,1.34043,1.34034,1.34043,295800005.0
2007-06-18 18:39:00,1.34042,1.34043,1.34032,1.34043,227700002.0
2007-06-18 18:40:00,1.34043,1.34048,1.34042,1.34042,409100003.0
2007-06-18 18:41:00,1.3404,1.34053,1.3404,1.34049,427499997.0
2007-06-18 18:42:00,1.3405,1.34055,1.34048,1.34055,408000005.0
2007-06-18 18:43:00,1.34049,1.34077,1.34049,1.3407,341000000.0
2007-06-18 18:44:00,1.34072,1.34086,1.34072,1.34085,421099995.0
2007-06-18 18:45:00,1.3408,1.34089,1.34075,1.34089,243600006.0
2007-06-18 18:46:00,1.34091,1.34091,1.34078,1.34085,390300008.0
2007-06-18 18:47:00,1.3409,1.34097,1.34085,1.34097,274399995.0
2007-06-18 18:48:00,1.34103,1.34103,1.34095,1.34103,401499996.0
2007-06-18 18:49:00,1.34093,1.341,1.34089,1.34089,295800008.0
2007-06-18 18:50:00,1.34083,1.34083,1.34077,1.34077,255500002.0
2007-06-18 18:51:00,1.34085,1.34085,1.34082,1.34085,377600006.0
2007-06-18 18:52:00,1.34078,1.34082,1.3407,1.34081,156300003.0
2007-06-18 18:53:00,1.34082,1.34082,1.3406,1.34066,416300005.0
2007-06-18 18:54:00,1.34061,1.34061,1.34052,1.34057,275200001.0
2007-06-18 18:55:00,1.34057,1.34063,1.34053,1.34063,308700005.0
2007-06-18 18:56:00,1.34063,1.34065,1.34055,1.34059,331000005.0
2007-06-18 18:57:00,1.3407,1.34072,1.34063,1.34063,156600003.0
2007-06-18 18:58:00,1.34065,1.34065,1.34058,1.34065,269699995.0
2007-06-18 18:59:00,1.34066,1.34073,1.34061,1.34073,236799997.0
2007-06-18 19:00:00,1.3408,1.341,1.3408,1.34087,447000002.0
2007-06-18 19:01:00,1.34082,1.34085,1.34071,1.34075,239000001.0
2007-06-18 19:02:00,1.34073,1.34073,1.34061,1.34068,349300004.0
2007-06-18 19:03:00,1.34072,1.34087,1.34072,1.34087,378100001.0
2007-06-18 19:04:00,1.34092,1.34093,1.34081,1.34093,502500001.0
2007-06-18 19:05:00,1.34089,1.34093,1.34087,1.34092,485100004.0
2007-06-18 19:06:00,1.3409,1.34092,1.34085,1.34085,416300005.0
2007-06-18 19:07:00,1.34097,1.34104,1.34097,1.34104,270900001.0
2007-06-18 19:08:00,1.34093,1.34103,1.34091,1.34099,342700004.0
2007-06-18 19:09:00,1.34102,1.3412,1.34102,1.3412,289800009.0
2007-06-18 19:10:00,1.34115,1.34115,1.34099,1.34102,268299995.0
2007-06-18 19:11:00,1.34101,1.34102,1.34091,1.34097,238700004.0
2007-06-18 19:12:00,1.34097,1.34111,1.34097,1.34105,393900001.0
2007-06-18 19:13:00,1.34098,1.34113,1.34098,1.34107,237599998.0
2007-06-18 19:14:00,1.34101,1.34102,1.34083,1.34083,214700002.0
2007-06-18 19:15:00,1.34077,1.34086,1.34077,1.34078,561700004.0
2007-06-18 19:16:00,1.34082,1.34082,1.3407,1.3407,313599999.0
2007-06-18 19:17:00,1.34075,1.34079,1.34075,1.34079,254200004.0
2007-06-18 19:18:00,1.34075,1.34083,1.34075,1.34083,434800009.0
2007-06-18 19:19:00,1.34087,1.34092,1.3408,1.34087,358000002.0
2007-06-18 19:20:00,1.3408,1.34082,1.34075,1.34075,223600003.0
2007-06-18 19:21:00,1.34056,1.34059,1.34048,1.34056,231799996.0
2007-06-18 19:22:00,1.34085,1.34085,1.34077,1.34077,277500001.0
2007-06-18 19:23:00,1.34085,1.34087,1.3408,1.34085,258100001.0
2007-06-18 19:24:00,1.34085,1.34088,1.3408,1.34082,569400004.0
2007-06-18 19:25:00,1.34081,1.3409,1.34076,1.34087,370400002.0
2007-06-18 19:26:00,1.34079,1.34094,1.34079,1.34093,411100004.0
2007-06-18 19:27:00,1.34095,1.34095,1.34087,1.34095,377500005.0
2007-06-18 19:28:00,1.34095,1.34097,1.34087,1.34087,277999997.0
2007-06-18 19:29:00,1.34104,1.34108,1.34101,1.34102,318100003.0
2007-06-18 19:30:00,1.34108,1.34113,1.34102,1.34113,602800002.0
2007-06-18 19:31:00,1.34118,1.3412,1.34109,1.34118,266100002.0
2007-06-18 19:32:00,1.34125,1.34125,1.34118,1.34118,189000002.0
2007-06-18 19:33:00,1.34124,1.34124,1.3412,1.3412,313200003.0
2007-06-18 19:34:00,1.34127,1.34127,1.34112,1.34112,322600005.0
2007-06-18 19:35:00,1.34117,1.34118,1.34105,1.34112,305500002.0
2007-06-18 19:36:00,1.34112,1.34119,1.34105,1.34105,230500002.0
2007-06-18 19:37:00,1.34109,1.34121,1.34103,1.34121,241900003.0
2007-06-18 19:38:00,1.34123,1.34123,1.34106,1.34106,386500002.0
2007-06-18 19:39:00,1.34105,1.34105,1.34098,1.34098,258099999.0
2007-06-18 19:40:00,1.34094,1.34094,1.34082,1.34086,449100000.0
2007-06-18 19:41:00,1.34084,1.34093,1.34076,1.34093,388900002.0
2007-06-18 19:42:00,1.3409,1.34095,1.3409,1.34093,213199997.0
2007-06-18 19:43:00,1.34087,1.34093,1.34072,1.34075,232100004.0
2007-06-18 19:44:00,1.3407,1.34072,1.34056,1.34072,290100009.0
2007-06-18 19:45:00,1.34072,1.34072,1.34055,1.34061,394300007.0
2007-06-18 19:46:00,1.34056,1.34063,1.34056,1.3406,440600009.0
2007-06-18 19:47:00,1.34059,1.34073,1.34053,1.34073,303899997.0
2007-06-18 19:48:00,1.34077,1.34085,1.34077,1.34085,291499999.0
2007-06-18 19:49:00,1.34086,1.34093,1.34084,1.34093,257000005.0
2007-06-18 19:50:00,1.34091,1.34095,1.34087,1.34095,286500000.0
2007-06-18 19:51:00,1.34082,1.34094,1.34082,1.3409,300999998.0
2007-06-18 19:52:00,1.34095,1.34095,1.34092,1.34095,264400002.0
2007-06-18 19:53:00,1.34094,1.34099,1.34092,1.34099,374099997.0
2007-06-18 19:54:00,1.34093,1.34102,1.34093,1.34097,337200005.0
2007-06-18 19:55:00,1.34095,1.341,1.34089,1.34092,448699997.0
2007-06-18 19:56:00,1.34099,1.34108,1.34099,1.34108,256400004.0
2007-06-18 19:57:00,1.34108,1.34112,1.34107,1.34107,270700000.0
2007-06-18 19:58:00,1.341,1.34113,1.341,1.34106,301300005.0
2007-06-18 19:59:00,1.34108,1.34108,1.34096,1.34096,241500001.0
2007-06-18 20:00:00,1.341,1.3411,1.341,1.34108,220400006.0
2007-06-18 20:01:00,1.34104,1.34112,1.34102,1.34105,332500003.0
2007-06-18 20:02:00,1.34098,1.34109,1.34098,1.34105,301400002.0
2007-06-18 20:03:00,1.34105,1.3411,1.34102,1.34105,293599996.0
2007-06-18 20:04:00,1.341,1.34105,1.341,1.34102,301000003.0
2007-06-18 20:05:00,1.34103,1.34103,1.34094,1.34103,415199998.0
2007-06-18 20:06:00,1.341,1.34106,1.34095,1.34105,392599994.0
2007-06-18 20:07:00,1.34104,1.34104,1.34097,1.34102,254400001.0
2007-06-18 20:08:00,1.34103,1.34108,1.34098,1.341,436600010.0
2007-06-18 20:09:00,1.34105,1.34108,1.34097,1.34103,244700001.0
2007-06-18 20:10:00,1.34102,1.34102,1.34091,1.34093,280300007.0
2007-06-18 20:11:00,1.34093,1.34093,1.34079,1.34085,332200004.0
2007-06-18 20:12:00,1.34085,1.34088,1.3408,1.34088,237099998.0
2007-06-18 20:13:00,1.34082,1.34082,1.34066,1.34066,394700005.0
2007-06-18 20:14:00,1.34074,1.34074,1.3406,1.34065,670600009.0
2007-06-18 20:15:00,1.3407,1.34077,1.3407,1.34075,132300001.0
2007-06-18 20:16:00,1.34082,1.34101,1.3408,1.34101,515200008.0
2007-06-18 20:17:00,1.34101,1.34101,1.34094,1.34094,209400000.0
2007-06-18 20:18:00,1.34098,1.34104,1.34092,1.34095,234200006.0
2007-06-18 20:19:00,1.34092,1.34097,1.34088,1.34089,305800002.0
2007-06-18 20:20:00,1.34087,1.34103,1.34087,1.34103,356900002.0
2007-06-18 20:21:00,1.34098,1.34104,1.34096,1.34103,507999995.0
2007-06-18 20:22:00,1.34104,1.34113,1.34099,1.34113,507100009.0
2007-06-18 20:23:00,1.34113,1.34113,1.34104,1.34105,465300000.0
2007-06-18 20:24:00,1.34111,1.34116,1.34103,1.34113,252199998.0
2007-06-18 20:25:00,1.34113,1.34123,1.3411,1.34123,298900007.0
2007-06-18 20:26:00,1.34123,1.34123,1.34111,1.34116,467400002.0
2007-06-18 20:27:00,1.34118,1.34124,1.34114,1.34117,431000008.0
2007-06-18 20:28:00,1.34114,1.34114,1.34107,1.34107,378800001.0
2007-06-18 20:29:00,1.34112,1.34121,1.34112,1.34117,181400003.0
2007-06-18 20:30:00,1.34126,1.34135,1.34125,1.34135,196999999.0
2007-06-18 20:31:00,1.34131,1.34131,1.34124,1.3413,243500006.0
2007-06-18 20:32:00,1.34128,1.3414,1.34128,1.34136,253599997.0
2007-06-18 20:33:00,1.34128,1.34133,1.34126,1.34133,337000005.0
2007-06-18 20:34:00,1.34132,1.34142,1.34127,1.34127,385099999.0
2007-06-18 20:35:00,1.34128,1.34135,1.34128,1.34135,124200004.0
2007-06-18 20:36:00,1.34131,1.34133,1.34119,1.34133,222300004.0
2007-06-18 20:37:00,1.34128,1.34135,1.34128,1.34135,317299994.0
2007-06-18 20:38:00,1.3413,1.34134,1.34127,1.34127,163300001.0
2007-06-18 20:39:00,1.34123,1.34124,1.34115,1.34115,226700005.0
2007-06-18 20:40:00,1.34119,1.34122,1.34104,1.34107,384900002.0
2007-06-18 20:41:00,1.34113,1.34113,1.34093,1.34107,417400007.0
2007-06-18 20:42:00,1.3411,1.34117,1.3411,1.3411,236600000.0
2007-06-18 20:43:00,1.34117,1.34118,1.34113,1.34117,316100005.0
2007-06-18 20:44:00,1.34108,1.34123,1.34108,1.34116,392300004.0
2007-06-18 20:45:00,1.34114,1.34119,1.34112,1.34112,325700001.0
2007-06-18 20:46:00,1.34113,1.34123,1.34113,1.34123,311600003.0
2007-06-18 20:47:00,1.34124,1.34124,1.34118,1.34124,434400006.0
2007-06-18 20:48:00,1.34118,1.3412,1.34106,1.34108,412899997.0
2007-06-18 20:49:00,1.34104,1.34104,1.34094,1.34094,459300000.0
2007-06-18 20:50:00,1.34095,1.34111,1.34095,1.34107,562600007.0
2007-06-18 20:51:00,1.34096,1.34105,1.34093,1.34098,320099999.0
2007-06-18 20:52:00,1.34092,1.34101,1.34092,1.34097,297099999.0
2007-06-18 20:53:00,1.3411,1.34121,1.3411,1.34112,359999996.0
2007-06-18 20:54:00,1.34106,1.34106,1.34093,1.34103,286600003.0
2007-06-18 20:55:00,1.34107,1.34111,1.34103,1.34103,186099998.0
2007-06-18 20:56:00,1.34102,1.34112,1.34102,1.34112,228600000.0
2007-06-18 20:57:00,1.34115,1.34115,1.34107,1.34112,234799999.0
2007-06-18 20:58:00,1.34113,1.34113,1.34102,1.3411,217299998.0
2007-06-18 20:59:00,1.34114,1.34115,1.3411,1.34114,138399999.0
2007-06-18 21:00:00,1.34109,1.34113,1.341,1.3411,300300007.0
2007-06-18 21:01:00,1.34105,1.3412,1.34105,1.34116,235500000.0
2007-06-18 21:02:00,1.34117,1.34118,1.34107,1.34118,198500000.0
2007-06-18 21:03:00,1.34123,1.34128,1.34119,1.34119,219900002.0
2007-06-18 21:04:00,1.34122,1.34125,1.34118,1.34125,379300004.0
2007-06-18 21:05:00,1.34125,1.34125,1.3412,1.34125,189500004.0
2007-06-18 21:06:00,1.34124,1.34124,1.34102,1.34103,214000005.0
2007-06-18 21:07:00,1.341,1.34115,1.341,1.34103,321000006.0
2007-06-18 21:08:00,1.34103,1.34103,1.34078,1.34078,395700000.0
2007-06-18 21:09:00,1.34087,1.3409,1.34082,1.34083,366700003.0
2007-06-18 21:10:00,1.34091,1.34091,1.34077,1.34077,392399998.0
2007-06-18 21:11:00,1.34087,1.34092,1.34087,1.34091,379199999.0
2007-06-18 21:12:00,1.34095,1.34095,1.34087,1.34087,135500000.0
2007-06-18 21:13:00,1.34095,1.34095,1.34092,1.34095,220700002.0
2007-06-18 21:14:00,1.34083,1.3409,1.34083,1.3409,255200000.0
2007-06-18 21:15:00,1.34097,1.34105,1.34097,1.34101,311600006.0
2007-06-18 21:16:00,1.34107,1.34114,1.34107,1.34114,278200004.0
2007-06-18 21:17:00,1.34111,1.34112,1.34108,1.34109,121100001.0
2007-06-18 21:18:00,1.34119,1.34123,1.34115,1.34117,251199998.0
2007-06-18 21:19:00,1.34114,1.34123,1.34114,1.34123,276800004.0
2007-06-18 21:20:00,1.34125,1.34125,1.34117,1.34125,286900002.0
2007-06-18 21:21:00,1.34123,1.3413,1.34116,1.34127,383399995.0
2007-06-18 21:22:00,1.34124,1.34124,1.34118,1.34118,347200006.0
2007-06-18 21:23:00,1.34123,1.34133,1.34122,1.34122,173000003.0
2007-06-18 21:24:00,1.34115,1.34122,1.34106,1.34109,457700002.0
2007-06-18 21:25:00,1.34105,1.34105,1.341,1.34102,477599994.0
2007-06-18 21:26:00,1.34103,1.34107,1.34095,1.34095,432700006.0
2007-06-18 21:27:00,1.34095,1.34103,1.34089,1.34095,355199999.0
2007-06-18 21:28:00,1.34097,1.34097,1.34085,1.34093,278099996.0
2007-06-18 21:29:00,1.34097,1.34104,1.34097,1.34104,253700005.0
2007-06-18 21:30:00,1.34095,1.341,1.34095,1.34099,266500000.0
2007-06-18 21:31:00,1.34079,1.34092,1.34072,1.34072,208999999.0
2007-06-18 21:32:00,1.34102,1.34105,1.34102,1.34105,263000007.0
2007-06-18 21:33:00,1.34105,1.34105,1.341,1.341,292699999.0
2007-06-18 21:34:00,1.34103,1.34107,1.341,1.34107,590700001.0
2007-06-18 21:35:00,1.34098,1.34105,1.34098,1.34105,300000004.0
2007-06-18 21:36:00,1.34105,1.34105,1.341,1.341,394100003.0
2007-06-18 21:37:00,1.34103,1.3411,1.34098,1.34105,355600007.0
2007-06-18 21:38:00,1.34107,1.34113,1.34107,1.34107,124100000.0
2007-06-18 21:39:00,1.34103,1.34108,1.34095,1.34105,376200007.0
2007-06-18 21:40:00,1.34107,1.34107,1.341,1.34106,300599998.0
2007-06-18 21:41:00,1.34111,1.3412,1.3411,1.3411,523700012.0
2007-06-18 21:42:00,1.34117,1.34126,1.34117,1.34117,274300004.0
2007-06-18 21:43:00,1.3412,1.3412,1.34117,1.34117,108800000.0
2007-06-18 21:44:00,1.34118,1.34118,1.34115,1.34115,177099999.0
2007-06-18 21:45:00,1.34117,1.34123,1.34115,1.34117,575499995.0
2007-06-18 21:46:00,1.34114,1.34114,1.34109,1.34109,168000002.0
2007-06-18 21:47:00,1.34114,1.34123,1.34114,1.3412,270700001.0
2007-06-18 21:48:00,1.34123,1.34126,1.3412,1.34123,391900002.0
2007-06-18 21:49:00,1.34123,1.34128,1.34116,1.34117,356600001.0
2007-06-18 21:50:00,1.34125,1.34125,1.34122,1.34125,339100001.0
2007-06-18 21:51:00,1.34124,1.34125,1.34117,1.34125,528200006.0
2007-06-18 21:52:00,1.34125,1.34125,1.34118,1.34125,346900009.0
2007-06-18 21:53:00,1.34117,1.34122,1.34115,1.34118,285200003.0
2007-06-18 21:54:00,1.34115,1.34118,1.3411,1.3411,328999994.0
2007-06-18 21:55:00,1.34117,1.34119,1.34103,1.34103,308900005.0
2007-06-18 21:56:00,1.34113,1.3412,1.34107,1.34112,573900013.0
2007-06-18 21:57:00,1.34112,1.34112,1.3409,1.3409,238000002.0
2007-06-18 21:58:00,1.34095,1.34098,1.34079,1.34098,423700005.0
2007-06-18 21:59:00,1.3409,1.34101,1.34083,1.34083,384700008.0
2007-06-18 22:00:00,1.34085,1.34089,1.34074,1.34074,373600005.0
2007-06-18 22:01:00,1.34072,1.34083,1.34072,1.34083,120500001.0
2007-06-18 22:02:00,1.34084,1.34086,1.34077,1.34077,228700004.0
2007-06-18 22:03:00,1.34077,1.34078,1.34069,1.34071,285900005.0
2007-06-18 22:04:00,1.34073,1.34084,1.34073,1.34082,458900005.0
2007-06-18 22:05:00,1.34084,1.34084,1.34071,1.34071,308200003.0
2007-06-18 22:06:00,1.34085,1.34085,1.3408,1.34085,375300010.0
2007-06-18 22:07:00,1.34085,1.34085,1.34073,1.34083,286400006.0
2007-06-18 22:08:00,1.34083,1.34091,1.34076,1.34091,202800006.0
2007-06-18 22:09:00,1.34093,1.34093,1.34086,1.34093,378299996.0
2007-06-18 22:10:00,1.34095,1.34095,1.34095,1.34095,84700001.0
2007-06-18 22:11:00,1.34093,1.34093,1.34088,1.3409,243300005.0
2007-06-18 22:12:00,1.34057,1.34068,1.34057,1.34059,259300001.0
2007-06-18 22:13:00,1.3409,1.34095,1.3409,1.3409,417799998.0
2007-06-18 22:14:00,1.34087,1.34098,1.34087,1.3409,410800003.0
2007-06-18 22:15:00,1.34092,1.34095,1.3409,1.3409,193500002.0
2007-06-18 22:16:00,1.3409,1.34098,1.3409,1.34097,319299999.0
2007-06-18 22:17:00,1.34102,1.34106,1.34092,1.34097,368999995.0
2007-06-18 22:18:00,1.34105,1.34105,1.341,1.34102,326500006.0
2007-06-18 22:19:00,1.34097,1.34105,1.34097,1.34102,208100005.0
2007-06-18 22:20:00,1.34105,1.34105,1.34098,1.34105,360900001.0
2007-06-18 22:21:00,1.34098,1.34102,1.34096,1.34099,346299995.0
2007-06-18 22:22:00,1.34101,1.34102,1.34097,1.34097,281900001.0
2007-06-18 22:23:00,1.3409,1.3409,1.34066,1.34082,325400001.0
2007-06-18 22:24:00,1.34072,1.34079,1.34069,1.34077,245900004.0
2007-06-18 22:25:00,1.3409,1.34093,1.34079,1.34079,309600000.0
2007-06-18 22:26:00,1.34073,1.34078,1.34065,1.34075,447899996.0
2007-06-18 22:27:00,1.34072,1.34083,1.34072,1.34078,363300000.0
2007-06-18 22:28:00,1.34075,1.34091,1.34075,1.34088,461900007.0
2007-06-18 22:29:00,1.34089,1.34089,1.34075,1.34086,270299994.0
2007-06-18 22:30:00,1.34091,1.34091,1.34083,1.34085,193299999.0
2007-06-18 22:31:00,1.34087,1.34088,1.3408,1.3408,342600002.0
2007-06-18 22:32:00,1.34084,1.34117,1.34084,1.34114,310300003.0
2007-06-18 22:33:00,1.34118,1.34124,1.34117,1.34118,384400005.0
2007-06-18 22:34:00,1.34116,1.34119,1.34116,1.34119,97599998.0
2007-06-18 22:35:00,1.34116,1.34122,1.34107,1.34122,562200000.0
2007-06-18 22:36:00,1.34123,1.34124,1.34115,1.34117,413099994.0
2007-06-18 22:37:00,1.34127,1.34132,1.34126,1.34127,273600004.0
2007-06-18 22:38:00,1.34127,1.34127,1.34123,1.34125,272000001.0
2007-06-18 22:39:00,1.34127,1.34131,1.34127,1.34127,293900002.0
2007-06-18 22:40:00,1.34127,1.34133,1.34127,1.34133,168400004.0
2007-06-18 22:41:00,1.34126,1.34133,1.34125,1.34133,216100004.0
2007-06-18 22:42:00,1.34133,1.34133,1.34126,1.34133,241500004.0
2007-06-18 22:43:00,1.34133,1.34133,1.34121,1.34133,485100003.0
2007-06-18 22:44:00,1.34126,1.34133,1.34125,1.34133,261700000.0
2007-06-18 22:45:00,1.34138,1.34141,1.34133,1.34133,168700005.0
2007-06-18 22:46:00,1.34135,1.34135,1.34127,1.34127,407300004.0
2007-06-18 22:47:00,1.3413,1.34133,1.34128,1.34133,187699996.0
2007-06-18 22:48:00,1.3414,1.34147,1.3414,1.3414,257000003.0
2007-06-18 22:49:00,1.34137,1.34139,1.3412,1.34124,553400003.0
2007-06-18 22:50:00,1.34141,1.34143,1.34141,1.34143,193299999.0
2007-06-18 22:51:00,1.34147,1.34149,1.34135,1.34144,512900006.0
2007-06-18 22:52:00,1.34148,1.34148,1.34134,1.34141,101600001.0
2007-06-18 22:53:00,1.34147,1.34153,1.34137,1.34153,479200005.0
2007-06-18 22:54:00,1.34155,1.34161,1.34147,1.34147,242500004.0
2007-06-18 22:55:00,1.34153,1.3416,1.34148,1.34148,371200010.0
2007-06-18 22:56:00,1.34144,1.3415,1.34136,1.34136,250000001.0
2007-06-18 22:57:00,1.34136,1.34138,1.34122,1.34122,375700005.0
2007-06-18 22:58:00,1.34126,1.34134,1.34122,1.34134,332100007.0
2007-06-18 22:59:00,1.34137,1.3414,1.34125,1.34125,312200000.0
2007-06-18 23:00:00,1.34109,1.34123,1.34082,1.34123,346000007.0
2007-06-18 23:01:00,1.34135,1.34135,1.34135,1.34135,211300005.0
2007-06-18 23:02:00,1.34128,1.34135,1.34128,1.3413,341300001.0
2007-06-18 23:03:00,1.34135,1.34137,1.34125,1.34125,318100002.0
2007-06-18 23:04:00,1.34134,1.34134,1.34128,1.34133,343300004.0
2007-06-18 23:05:00,1.3413,1.34134,1.34126,1.34134,399100007.0
2007-06-18 23:06:00,1.34127,1.34133,1.34123,1.34133,462999995.0
2007-06-18 23:07:00,1.34137,1.34144,1.34136,1.34144,247399998.0
2007-06-18 23:08:00,1.3414,1.3414,1.3413,1.3414,289400004.0
2007-06-18 23:09:00,1.34141,1.34141,1.34132,1.34135,151699999.0
2007-06-18 23:10:00,1.3414,1.34145,1.34137,1.34145,421499998.0
2007-06-18 23:11:00,1.34136,1.34136,1.34131,1.34133,202099998.0
2007-06-18 23:12:00,1.3413,1.34134,1.34125,1.34127,336900004.0
2007-06-18 23:13:00,1.34122,1.34125,1.3412,1.34125,469500009.0
2007-06-18 23:14:00,1.34122,1.34125,1.3412,1.34125,314600003.0
2007-06-18 23:15:00,1.34102,1.3411,1.34102,1.34102,364600002.0
2007-06-18 23:16:00,1.34125,1.34125,1.34118,1.34122,298400006.0
2007-06-18 23:17:00,1.3412,1.34132,1.3412,1.34129,422300003.0
2007-06-18 23:18:00,1.34132,1.34132,1.34125,1.3413,177000002.0
2007-06-18 23:19:00,1.34114,1.34127,1.34114,1.34123,316800006.0
2007-06-18 23:20:00,1.34128,1.34135,1.34122,1.34123,403300005.0
2007-06-18 23:21:00,1.34116,1.34118,1.34112,1.34113,123099998.0
2007-06-18 23:22:00,1.34126,1.34138,1.34126,1.34138,224299999.0
2007-06-18 23:23:00,1.34139,1.34162,1.34138,1.34155,413200004.0
2007-06-18 23:24:00,1.3415,1.34158,1.3415,1.34153,321899998.0
2007-06-18 23:25:00,1.34155,1.34155,1.34148,1.34155,162200002.0
2007-06-18 23:26:00,1.34147,1.34155,1.34147,1.34155,289000001.0
2007-06-18 23:27:00,1.3415,1.34155,1.34146,1.34148,243200003.0
2007-06-18 23:28:00,1.3415,1.34151,1.34143,1.34146,325399991.0
2007-06-18 23:29:00,1.34145,1.34151,1.34145,1.3415,133900003.0
2007-06-18 23:30:00,1.34149,1.34152,1.34144,1.34147,314300001.0
2007-06-18 23:31:00,1.34137,1.34145,1.34137,1.34145,459700006.0
2007-06-18 23:32:00,1.34142,1.34151,1.34138,1.3415,372700000.0
2007-06-18 23:33:00,1.34138,1.34143,1.3413,1.34143,316000005.0
2007-06-18 23:34:00,1.34152,1.34155,1.3415,1.34152,291400004.0
2007-06-18 23:35:00,1.34155,1.34155,1.34147,1.3415,301299996.0
2007-06-18 23:36:00,1.34152,1.34152,1.34134,1.34137,191000001.0
2007-06-18 23:37:00,1.34132,1.34135,1.34128,1.3413,411299999.0
2007-06-18 23:38:00,1.34117,1.34127,1.34109,1.34114,217200003.0
2007-06-18 23:39:00,1.3413,1.34143,1.3413,1.34143,187500002.0
2007-06-18 23:40:00,1.34135,1.34138,1.34135,1.34138,105700005.0
2007-06-18 23:41:00,1.34137,1.34139,1.3413,1.34134,333300009.0
2007-06-18 23:42:00,1.34125,1.34125,1.34112,1.34118,299300004.0
2007-06-18 23:43:00,1.34107,1.3411,1.34101,1.34101,251299997.0
2007-06-18 23:44:00,1.34104,1.34112,1.34093,1.34112,340700009.0
2007-06-18 23:45:00,1.34083,1.34099,1.34075,1.34075,394000002.0
2007-06-18 23:46:00,1.34112,1.34115,1.34107,1.34115,359900002.0
2007-06-18 23:47:00,1.34114,1.34123,1.34112,1.34123,315700002.0
2007-06-18 23:48:00,1.34125,1.34127,1.3412,1.3412,432600004.0
2007-06-18 23:49:00,1.3412,1.34124,1.34114,1.34117,394900002.0
2007-06-18 23:50:00,1.34109,1.34119,1.34109,1.3411,422300010.0
2007-06-18 23:51:00,1.34101,1.3411,1.34087,1.3411,322300005.0
2007-06-18 23:52:00,1.34127,1.34127,1.34122,1.34125,214600003.0
2007-06-18 23:53:00,1.34125,1.34125,1.3412,1.3412,305299995.0
2007-06-18 23:54:00,1.34122,1.34125,1.34117,1.34125,274700004.0
2007-06-18 23:55:00,1.34085,1.34117,1.34085,1.34117,408100005.0
2007-06-18 23:56:00,1.34123,1.34123,1.34112,1.34112,367599999.0
2007-06-18 23:57:00,1.34117,1.34119,1.34107,1.34113,418400011.0
2007-06-18 23:58:00,1.34123,1.34123,1.34117,1.34123,243500000.0
2007-06-18 23:59:00,1.34125,1.34125,1.34125,1.34125,206500000.0
2007-06-19 00:00:00,1.34132,1.34135,1.34132,1.34135,299199997.0
2007-06-19 00:01:00,1.34135,1.34135,1.34127,1.34135,432300012.0
2007-06-19 00:02:00,1.34131,1.34131,1.3412,1.34125,347500002.0
2007-06-19 00:03:00,1.34124,1.3413,1.34124,1.34127,250499994.0
2007-06-19 00:04:00,1.34128,1.34128,1.34123,1.34125,260500001.0
2007-06-19 00:05:00,1.34122,1.34125,1.34122,1.34125,289100010.0
2007-06-19 00:06:00,1.34125,1.34125,1.3412,1.34125,274200001.0
2007-06-19 00:07:00,1.34118,1.34123,1.34113,1.34113,255199999.0
2007-06-19 00:08:00,1.34115,1.34115,1.3411,1.34112,238600003.0
2007-06-19 00:09:00,1.3411,1.3411,1.34097,1.34099,271700002.0
2007-06-19 00:10:00,1.3411,1.34115,1.34105,1.34115,270400002.0
2007-06-19 00:11:00,1.34117,1.34117,1.34105,1.34107,392900003.0
2007-06-19 00:12:00,1.34118,1.34129,1.34118,1.34122,263599998.0
2007-06-19 00:13:00,1.34095,1.34109,1.34095,1.34109,278500002.0
2007-06-19 00:14:00,1.34124,1.34124,1.34118,1.34123,236799998.0
2007-06-19 00:15:00,1.3412,1.34125,1.3412,1.34125,429500008.0
2007-06-19 00:16:00,1.34123,1.34125,1.3412,1.34125,412999993.0
2007-06-19 00:17:00,1.34127,1.34134,1.34127,1.34134,287400000.0
2007-06-19 00:18:00,1.34127,1.34131,1.34127,1.34127,232700006.0
2007-06-19 00:19:00,1.34128,1.34128,1.34125,1.34125,66700001.0
2007-06-19 00:20:00,1.34125,1.34125,1.3412,1.34125,315500006.0
2007-06-19 00:21:00,1.34125,1.34128,1.3412,1.34125,331600007.0
2007-06-19 00:22:00,1.34107,1.34114,1.34107,1.34108,484200004.0
2007-06-19 00:23:00,1.34124,1.34133,1.34123,1.34133,419699994.0
2007-06-19 00:24:00,1.34134,1.34148,1.34131,1.34145,304600001.0
2007-06-19 00:25:00,1.34144,1.34144,1.34133,1.34136,363799999.0
2007-06-19 00:26:00,1.3414,1.34144,1.34134,1.34144,272000007.0
2007-06-19 00:27:00,1.34142,1.34158,1.34142,1.34158,394699993.0
2007-06-19 00:28:00,1.34162,1.34168,1.34146,1.34146,302000002.0
2007-06-19 00:29:00,1.34147,1.34147,1.34135,1.34135,177800002.0
2007-06-19 00:30:00,1.34143,1.34143,1.34129,1.34138,390199996.0
2007-06-19 00:31:00,1.34145,1.34148,1.3414,1.3414,329800004.0
2007-06-19 00:32:00,1.34146,1.34154,1.34143,1.34153,370100008.0
2007-06-19 00:33:00,1.34144,1.34144,1.34134,1.34141,457200008.0
2007-06-19 00:34:00,1.34153,1.34155,1.34152,1.34155,152400003.0
2007-06-19 00:35:00,1.34134,1.34147,1.34134,1.34147,403300000.0
2007-06-19 00:36:00,1.34154,1.34154,1.34143,1.34147,342300013.0
2007-06-19 00:37:00,1.3414,1.34145,1.3414,1.34143,323299999.0
2007-06-19 00:38:00,1.34144,1.3415,1.34142,1.34146,264799998.0
2007-06-19 00:39:00,1.34142,1.34145,1.3414,1.3414,263800002.0
2007-06-19 00:40:00,1.34129,1.34143,1.34129,1.34142,234600004.0
2007-06-19 00:41:00,1.34148,1.34152,1.34144,1.34147,217100002.0
2007-06-19 00:42:00,1.34143,1.34145,1.3414,1.34145,297000003.0
2007-06-19 00:43:00,1.3414,1.34145,1.34136,1.34137,353700001.0
2007-06-19 00:44:00,1.34143,1.34146,1.34138,1.34146,251500006.0
2007-06-19 00:45:00,1.34138,1.34141,1.34135,1.34136,279300004.0
2007-06-19 00:46:00,1.34139,1.34144,1.34131,1.34131,309700000.0
2007-06-19 00:47:00,1.34144,1.34144,1.34132,1.34132,433700002.0
2007-06-19 00:48:00,1.3412,1.34128,1.34113,1.34126,305700002.0
2007-06-19 00:49:00,1.34125,1.34125,1.3412,1.34124,227200001.0
2007-06-19 00:50:00,1.3413,1.34135,1.3413,1.34135,342600005.0
2007-06-19 00:51:00,1.34132,1.34137,1.34128,1.3413,283000002.0
2007-06-19 00:52:00,1.34135,1.34138,1.34128,1.34138,332600003.0
2007-06-19 00:53:00,1.34113,1.34115,1.34107,1.34115,183600003.0
2007-06-19 00:54:00,1.34121,1.34121,1.34113,1.34115,212299997.0
2007-06-19 00:55:00,1.34135,1.34135,1.34127,1.34127,228600004.0
2007-06-19 00:56:00,1.34101,1.34122,1.34101,1.34122,243100002.0
2007-06-19 00:57:00,1.34133,1.34135,1.3413,1.34135,162200005.0
2007-06-19 00:58:00,1.34135,1.34135,1.3413,1.34133,210400001.0
2007-06-19 00:59:00,1.34135,1.34135,1.34132,1.34135,296400007.0
2007-06-19 01:00:00,1.34133,1.34133,1.34125,1.34126,352000003.0
2007-06-19 01:01:00,1.34123,1.34128,1.34122,1.34128,247200006.0
2007-06-19 01:02:00,1.34132,1.34135,1.3413,1.34132,379599999.0
2007-06-19 01:03:00,1.34134,1.34142,1.34134,1.3414,389400002.0
2007-06-19 01:04:00,1.34145,1.34145,1.34137,1.34145,289700001.0
2007-06-19 01:05:00,1.34144,1.34144,1.34138,1.34144,271100001.0
2007-06-19 01:06:00,1.34128,1.34137,1.34112,1.34112,504799999.0
2007-06-19 01:07:00,1.34145,1.34145,1.34139,1.34145,190100004.0
2007-06-19 01:08:00,1.34128,1.3414,1.34128,1.3414,242499999.0
2007-06-19 01:09:00,1.34144,1.34144,1.34133,1.34137,303100003.0
2007-06-19 01:10:00,1.34134,1.34152,1.34134,1.34152,198200001.0
2007-06-19 01:11:00,1.34155,1.34155,1.34148,1.34155,219700004.0
2007-06-19 01:12:00,1.34158,1.34164,1.34158,1.34164,206300003.0
2007-06-19 01:13:00,1.34152,1.34161,1.34152,1.34161,270300003.0
2007-06-19 01:14:00,1.34163,1.34168,1.34156,1.34156,331400002.0
2007-06-19 01:15:00,1.3416,1.34174,1.3416,1.34174,179700002.0
2007-06-19 01:16:00,1.34172,1.34175,1.34172,1.34175,135000004.0
2007-06-19 01:17:00,1.34175,1.34178,1.34168,1.34168,187899995.0
2007-06-19 01:18:00,1.34173,1.34173,1.34165,1.34165,232400002.0
2007-06-19 01:19:00,1.34165,1.34165,1.3416,1.34165,231800004.0
2007-06-19 01:20:00,1.34165,1.34165,1.3416,1.34163,303100004.0
2007-06-19 01:21:00,1.3416,1.34165,1.3416,1.34163,234100005.0
2007-06-19 01:22:00,1.34156,1.34156,1.34147,1.3415,274200001.0
2007-06-19 01:23:00,1.34155,1.34155,1.34147,1.34155,314400002.0
2007-06-19 01:24:00,1.34152,1.34161,1.34152,1.34161,64700001.0
2007-06-19 01:25:00,1.34157,1.34165,1.34157,1.34165,267599999.0
2007-06-19 01:26:00,1.34148,1.34148,1.34127,1.34143,255400000.0
2007-06-19 01:27:00,1.34159,1.34159,1.34148,1.34152,526699996.0
2007-06-19 01:28:00,1.34163,1.3417,1.34154,1.34166,385600008.0
2007-06-19 01:29:00,1.34167,1.3417,1.34158,1.3416,199600004.0
2007-06-19 01:30:00,1.34151,1.34167,1.34151,1.34162,356499998.0
2007-06-19 01:31:00,1.34162,1.34171,1.34162,1.34167,216399998.0
2007-06-19 01:32:00,1.34165,1.34167,1.34165,1.34165,438700001.0
2007-06-19 01:33:00,1.3416,1.34167,1.34154,1.34157,361800001.0
2007-06-19 01:34:00,1.34154,1.34154,1.34145,1.34148,303400005.0
2007-06-19 01:35:00,1.34153,1.34155,1.34148,1.34155,237400002.0
2007-06-19 01:36:00,1.34153,1.34161,1.3415,1.34161,197900002.0
2007-06-19 01:37:00,1.34162,1.3417,1.34158,1.34168,195800001.0
2007-06-19 01:38:00,1.34163,1.34163,1.34155,1.3416,230800003.0
2007-06-19 01:39:00,1.34157,1.34162,1.34151,1.34162,354400002.0
2007-06-19 01:40:00,1.34162,1.34162,1.34154,1.34161,333599998.0
2007-06-19 01:41:00,1.34164,1.34164,1.34157,1.34158,242900004.0
2007-06-19 01:42:00,1.34164,1.34171,1.34144,1.34146,367700007.0
2007-06-19 01:43:00,1.34162,1.34167,1.34157,1.34165,408499997.0
2007-06-19 01:44:00,1.34165,1.34165,1.34157,1.34165,355699994.0
2007-06-19 01:45:00,1.34165,1.34168,1.3416,1.34165,105700001.0
2007-06-19 01:46:00,1.34165,1.34167,1.3416,1.34162,462199997.0
2007-06-19 01:47:00,1.34165,1.34165,1.34158,1.3416,408000003.0
2007-06-19 01:48:00,1.34165,1.34165,1.3416,1.3416,332700002.0
2007-06-19 01:49:00,1.34165,1.34168,1.34158,1.34165,371400007.0
2007-06-19 01:50:00,1.34165,1.34165,1.34163,1.34165,311199999.0
2007-06-19 01:51:00,1.34163,1.34165,1.34152,1.34165,167200000.0
2007-06-19 01:52:00,1.3416,1.34165,1.3416,1.34165,172700003.0
2007-06-19 01:53:00,1.3416,1.34165,1.3416,1.34162,341600004.0
2007-06-19 01:54:00,1.34163,1.34165,1.34157,1.34158,288100005.0
2007-06-19 01:55:00,1.34165,1.34168,1.34158,1.34158,214199995.0
2007-06-19 01:56:00,1.34165,1.34165,1.34165,1.34165,195200004.0
2007-06-19 01:57:00,1.3416,1.34165,1.3416,1.34165,369900005.0
2007-06-19 01:58:00,1.34165,1.34165,1.34152,1.3416,479199997.0
2007-06-19 01:59:00,1.34158,1.34158,1.34147,1.34147,424100008.0
2007-06-19 02:00:00,1.34156,1.34162,1.34147,1.34156,1967700019.0
2007-06-19 02:01:00,1.34155,1.34159,1.34149,1.34149,778400008.0
2007-06-19 02:02:00,1.34146,1.34161,1.34146,1.34157,2119200011.0
2007-06-19 02:03:00,1.34165,1.34165,1.34158,1.3416,1436400008.0
2007-06-19 02:04:00,1.34163,1.34163,1.34153,1.34156,2060700008.0
2007-06-19 02:06:00,1.34163,1.34165,1.34158,1.34165,966300006.0
2007-06-19 02:08:00,1.34155,1.34155,1.3415,1.3415,1071400013.0
2007-06-19 02:09:00,1.3417,1.3417,1.3416,1.3416,498000002.0
2007-06-19 02:10:00,1.3417,1.3417,1.3417,1.3417,498000002.0
2007-06-19 02:11:00,1.3416,1.34174,1.3416,1.34174,498000002.0
2007-06-19 02:12:00,1.3417,1.34178,1.3417,1.34175,602700004.0
2007-06-19 02:13:00,1.34173,1.34173,1.34167,1.34167,217099998.0
2007-06-19 02:14:00,1.3417,1.3417,1.3416,1.3417,693100013.0
2007-06-19 02:15:00,1.34172,1.34202,1.34172,1.34202,832400010.0
2007-06-19 02:16:00,1.34202,1.34202,1.34193,1.34195,297900002.0
2007-06-19 02:17:00,1.34197,1.34201,1.3419,1.3419,309200001.0
2007-06-19 02:18:00,1.34197,1.34201,1.34193,1.34193,419899995.0
2007-06-19 02:19:00,1.34198,1.34222,1.34194,1.34222,216300004.0
2007-06-19 02:20:00,1.34232,1.34232,1.34219,1.34227,1583800006.0
2007-06-19 02:21:00,1.3423,1.3424,1.3423,1.3423,299900004.0
2007-06-19 02:22:00,1.3424,1.3424,1.3423,1.3424,299900004.0
2007-06-19 02:23:00,1.34214,1.34224,1.34208,1.34224,299900004.0
2007-06-19 02:24:00,1.34232,1.34235,1.34224,1.34227,1921999994.0
2007-06-19 02:25:00,1.3423,1.34251,1.3423,1.34247,422700000.0
2007-06-19 02:26:00,1.34245,1.34253,1.34245,1.34253,457599999.0
2007-06-19 02:27:00,1.34249,1.34252,1.34235,1.34235,914600013.0
2007-06-19 02:28:00,1.34238,1.34252,1.34234,1.34252,770500001.0
2007-06-19 02:29:00,1.34251,1.34253,1.34245,1.34247,360200001.0
2007-06-19 02:31:00,1.3426,1.3426,1.3425,1.3425,2039299998.0
2007-06-19 02:32:00,1.34241,1.34242,1.3423,1.3423,2039299998.0
2007-06-19 02:33:00,1.3424,1.3424,1.3424,1.3424,1204700013.0
2007-06-19 02:34:00,1.3423,1.34235,1.34227,1.34233,1204700013.0
2007-06-19 02:35:00,1.34233,1.34235,1.34227,1.34235,974100008.0
2007-06-19 02:36:00,1.34235,1.34235,1.34227,1.3423,447899998.0
2007-06-19 02:37:00,1.34212,1.34222,1.34209,1.34217,1202600010.0
2007-06-19 02:38:00,1.34235,1.34235,1.34232,1.34235,978100009.0
2007-06-19 02:39:00,1.3425,1.3425,1.3425,1.3425,2017500021.0
2007-06-19 02:40:00,1.34235,1.34245,1.34231,1.34243,2017500021.0
2007-06-19 02:41:00,1.34244,1.34253,1.34238,1.34238,886700007.0
2007-06-19 02:42:00,1.34237,1.34251,1.34233,1.34245,1721299999.0
2007-06-19 02:43:00,1.34246,1.34251,1.34237,1.34245,2031400018.0
2007-06-19 02:44:00,1.34247,1.34252,1.34238,1.34242,1381400012.0
2007-06-19 02:45:00,1.3426,1.3426,1.3425,1.3425,1062400013.0
2007-06-19 02:46:00,1.3424,1.34245,1.3424,1.34242,1062400013.0
2007-06-19 02:47:00,1.34246,1.34254,1.34243,1.34254,1302199995.0
2007-06-19 02:48:00,1.34255,1.34258,1.34247,1.34252,1554200012.0
2007-06-19 02:49:00,1.34248,1.34261,1.34248,1.34253,544699999.0
2007-06-19 02:50:00,1.3425,1.34268,1.3425,1.34259,804900007.0
2007-06-19 02:51:00,1.34265,1.34265,1.34258,1.34265,359000003.0
2007-06-19 02:52:00,1.3426,1.34269,1.34259,1.34265,1796000011.0
2007-06-19 02:53:00,1.34262,1.34262,1.34247,1.34258,1848800028.0
2007-06-19 02:54:00,1.3427,1.3427,1.3427,1.3427,876200008.0
2007-06-19 02:55:00,1.3426,1.3427,1.3425,1.3426,876200008.0
2007-06-19 02:56:00,1.34261,1.34265,1.34258,1.34265,876200008.0
2007-06-19 02:59:00,1.34262,1.34265,1.34258,1.34262,996600003.0
2007-06-19 03:00:00,1.3426,1.3426,1.34254,1.34255,1981900013.0
2007-06-19 03:02:00,1.3426,1.3426,1.3426,1.3426,961500002.0
2007-06-19 03:03:00,1.34253,1.34255,1.34252,1.34255,961500002.0
2007-06-19 03:04:00,1.34258,1.34264,1.34255,1.34256,1291200010.0
2007-06-19 03:05:00,1.3426,1.34262,1.34257,1.3426,949400010.0
2007-06-19 03:06:00,1.34258,1.34265,1.3425,1.34255,1570600004.0
2007-06-19 03:07:00,1.34255,1.34255,1.34252,1.34255,906600004.0
2007-06-19 03:08:00,1.34251,1.34255,1.34249,1.34255,397899998.0
2007-06-19 03:09:00,1.34255,1.34255,1.34255,1.34255,988100002.0
2007-06-19 03:10:00,1.3425,1.34253,1.34242,1.34244,1616200020.0
2007-06-19 03:11:00,1.34242,1.34245,1.34238,1.34245,1748200017.0
2007-06-19 03:12:00,1.34245,1.34258,1.34245,1.34255,1082099998.0
2007-06-19 03:13:00,1.34252,1.34252,1.34238,1.34246,540000006.0
2007-06-19 03:14:00,1.34248,1.3425,1.34245,1.34249,692800006.0
2007-06-19 03:15:00,1.34252,1.34252,1.3424,1.34249,856000017.0
2007-06-19 03:16:00,1.34253,1.34253,1.34243,1.34243,347600010.0
2007-06-19 03:17:00,1.34245,1.34253,1.34245,1.34246,540799993.0
2007-06-19 03:18:00,1.34245,1.3425,1.34244,1.34248,522400003.0
2007-06-19 03:19:00,1.34255,1.34255,1.34255,1.34255,452000005.0
2007-06-19 03:20:00,1.34255,1.34255,1.34244,1.34251,1880500016.0
2007-06-19 03:21:00,1.34252,1.34256,1.3425,1.34255,690700009.0
2007-06-19 03:22:00,1.34258,1.34263,1.34252,1.34252,363699999.0
2007-06-19 03:23:00,1.34251,1.34256,1.34244,1.34252,2110400016.0
2007-06-19 03:24:00,1.3425,1.3425,1.3425,1.3425,987900007.0
2007-06-19 03:25:00,1.3425,1.34255,1.3425,1.34255,987900007.0
2007-06-19 03:26:00,1.34253,1.34258,1.34248,1.34253,1380900007.0
2007-06-19 03:27:00,1.34253,1.34255,1.34252,1.34255,370500000.0
2007-06-19 03:28:00,1.34255,1.34255,1.34253,1.34255,186900006.0
2007-06-19 03:29:00,1.3425,1.34255,1.34247,1.34255,1099600015.0
2007-06-19 03:30:00,1.34255,1.34255,1.3425,1.34255,1247400000.0
2007-06-19 03:31:00,1.34257,1.34263,1.34254,1.3426,2061400018.0
2007-06-19 03:32:00,1.34255,1.34255,1.3425,1.3425,620200007.0
2007-06-19 03:33:00,1.34255,1.34255,1.34255,1.34255,350200001.0
2007-06-19 03:34:00,1.34254,1.34254,1.34246,1.3425,405900004.0
2007-06-19 03:35:00,1.34255,1.34255,1.34247,1.34247,464899998.0
2007-06-19 03:36:00,1.34258,1.34263,1.34257,1.34257,456300007.0
2007-06-19 03:37:00,1.34255,1.34255,1.3425,1.3425,1967900004.0
2007-06-19 03:38:00,1.3425,1.34255,1.34245,1.34252,1124900021.0
2007-06-19 03:39:00,1.34255,1.34255,1.34247,1.3425,1038600000.0
2007-06-19 03:40:00,1.3425,1.3425,1.3423,1.3424,1315699992.0
2007-06-19 03:41:00,1.34229,1.34235,1.34223,1.34225,1315699992.0
2007-06-19 03:42:00,1.34226,1.34233,1.34226,1.34227,506400002.0
2007-06-19 03:43:00,1.34223,1.34232,1.34221,1.34225,716600005.0
2007-06-19 03:44:00,1.34223,1.34223,1.34217,1.34217,503400002.0
2007-06-19 03:45:00,1.34213,1.34213,1.34205,1.3421,466100002.0
2007-06-19 03:46:00,1.34212,1.34213,1.342,1.34211,1569100008.0
2007-06-19 03:47:00,1.34213,1.34213,1.34189,1.34196,1304900006.0
2007-06-19 03:48:00,1.34188,1.34188,1.34173,1.34183,325199999.0
2007-06-19 03:49:00,1.34177,1.34177,1.34146,1.34153,327800004.0
2007-06-19 03:50:00,1.34154,1.3416,1.34153,1.34153,208600004.0
2007-06-19 03:51:00,1.3416,1.34171,1.3416,1.34167,260900003.0
2007-06-19 03:52:00,1.34184,1.34184,1.34174,1.34177,224500007.0
2007-06-19 03:53:00,1.34171,1.34176,1.34167,1.34167,484600012.0
2007-06-19 03:54:00,1.34166,1.34175,1.34166,1.34175,555000001.0
2007-06-19 03:55:00,1.3417,1.3417,1.34162,1.34162,226500003.0
2007-06-19 03:56:00,1.34151,1.3418,1.34149,1.34149,519599994.0
2007-06-19 03:57:00,1.34171,1.34175,1.34167,1.34175,1017000015.0
2007-06-19 03:58:00,1.34175,1.34175,1.3417,1.34175,1079600014.0
2007-06-19 03:59:00,1.34175,1.34175,1.34175,1.34175,343899997.0
2007-06-19 04:00:00,1.34178,1.34193,1.34178,1.34186,699199996.0
2007-06-19 04:01:00,1.34186,1.34193,1.34185,1.34193,501799996.0
2007-06-19 04:02:00,1.34198,1.34212,1.34198,1.34202,656199996.0
2007-06-19 04:03:00,1.34197,1.34213,1.34192,1.34213,704499997.0
2007-06-19 04:04:00,1.34211,1.34221,1.34211,1.34215,371800005.0
2007-06-19 04:05:00,1.34215,1.34215,1.34208,1.34215,783000009.0
2007-06-19 04:06:00,1.34217,1.34226,1.34212,1.34212,1542300023.0
2007-06-19 04:07:00,1.34208,1.34212,1.34201,1.34202,1792400015.0
2007-06-19 04:08:00,1.34198,1.34205,1.34197,1.34203,752200002.0
2007-06-19 04:09:00,1.34205,1.34205,1.342,1.342,721300018.0
2007-06-19 04:10:00,1.342,1.34205,1.34197,1.342,1223400010.0
2007-06-19 04:11:00,1.342,1.34207,1.34193,1.34204,765100004.0
2007-06-19 04:12:00,1.34205,1.34205,1.34203,1.34205,1009700005.0
2007-06-19 04:13:00,1.34205,1.34205,1.34205,1.34205,336899995.0
2007-06-19 04:14:00,1.34202,1.34205,1.342,1.34205,381800008.0
2007-06-19 04:15:00,1.34206,1.34213,1.34206,1.34213,862400005.0
2007-06-19 04:16:00,1.34213,1.34218,1.3421,1.34213,2120400015.0
2007-06-19 04:17:00,1.34215,1.34215,1.34207,1.34212,640600011.0
2007-06-19 04:18:00,1.3421,1.3421,1.342,1.342,1390999998.0
2007-06-19 04:19:00,1.3419,1.34196,1.34179,1.34196,1390999998.0
2007-06-19 04:20:00,1.34195,1.34202,1.34189,1.3419,1470900013.0
2007-06-19 04:21:00,1.34195,1.34198,1.34188,1.34188,913400010.0
2007-06-19 04:22:00,1.34185,1.34188,1.34177,1.34177,889200018.0
2007-06-19 04:23:00,1.34177,1.34192,1.34177,1.34185,519100004.0
2007-06-19 04:24:00,1.3419,1.34194,1.34187,1.34187,777700001.0
2007-06-19 04:25:00,1.3418,1.3418,1.3418,1.3418,1162700021.0
2007-06-19 04:26:00,1.34177,1.34187,1.34177,1.34178,1162700021.0
2007-06-19 04:27:00,1.3418,1.3418,1.3417,1.3417,440199999.0
2007-06-19 04:28:00,1.34164,1.34164,1.34156,1.34157,440199999.0
2007-06-19 04:29:00,1.34156,1.34159,1.34146,1.34157,1086300015.0
2007-06-19 04:30:00,1.34159,1.34161,1.34153,1.34159,1461100005.0
2007-06-19 04:31:00,1.3418,1.3418,1.3418,1.3418,1434600014.0
2007-06-19 04:32:00,1.3419,1.342,1.3418,1.3419,1434600014.0
2007-06-19 04:33:00,1.342,1.342,1.342,1.342,1434600014.0
2007-06-19 04:34:00,1.34192,1.34195,1.34185,1.3419,1434600014.0
2007-06-19 04:35:00,1.34197,1.34198,1.3419,1.3419,930300007.0
2007-06-19 04:36:00,1.3419,1.3419,1.3419,1.3419,609399999.0
2007-06-19 04:37:00,1.34185,1.34185,1.34182,1.34182,609399999.0
2007-06-19 04:38:00,1.342,1.342,1.3419,1.342,1703100009.0
2007-06-19 04:39:00,1.3419,1.342,1.3419,1.3419,1703100009.0
2007-06-19 04:41:00,1.34186,1.34193,1.34182,1.34193,1703100009.0
2007-06-19 04:42:00,1.34195,1.34197,1.3419,1.3419,618800008.0
2007-06-19 04:43:00,1.3419,1.3419,1.3419,1.3419,299000001.0
2007-06-19 04:44:00,1.3419,1.34197,1.34188,1.34192,728100000.0
2007-06-19 04:45:00,1.3421,1.3421,1.3421,1.3421,1785600011.0
2007-06-19 04:46:00,1.34202,1.34212,1.34199,1.34199,1785600011.0
2007-06-19 04:47:00,1.34202,1.34205,1.34202,1.34205,151799997.0
2007-06-19 04:48:00,1.34203,1.34203,1.34197,1.34197,304099999.0
2007-06-19 04:49:00,1.34195,1.34195,1.34193,1.34195,430100010.0
2007-06-19 04:50:00,1.34188,1.34196,1.34187,1.34192,532600005.0
2007-06-19 04:51:00,1.34193,1.34195,1.34193,1.34195,567800003.0
2007-06-19 04:53:00,1.34195,1.34195,1.34195,1.34195,819400020.0
2007-06-19 04:54:00,1.34195,1.34198,1.34192,1.34195,247199998.0
2007-06-19 04:55:00,1.34195,1.34195,1.34192,1.34195,537300004.0
2007-06-19 04:56:00,1.34171,1.34203,1.34171,1.3419,1210200001.0
2007-06-19 04:57:00,1.34195,1.34195,1.34193,1.34193,248700001.0
2007-06-19 04:58:00,1.3421,1.3421,1.342,1.342,1306700007.0
2007-06-19 04:59:00,1.34203,1.34203,1.34188,1.34202,1306700007.0
2007-06-19 05:00:00,1.34205,1.34205,1.34198,1.34205,214300004.0
2007-06-19 05:01:00,1.34205,1.34212,1.34205,1.3421,348600007.0
2007-06-19 05:02:00,1.34205,1.34212,1.34187,1.34197,528299998.0
2007-06-19 05:03:00,1.34188,1.342,1.34183,1.342,123500002.0
2007-06-19 05:04:00,1.34213,1.34213,1.34206,1.34211,199700000.0
2007-06-19 05:05:00,1.34213,1.34213,1.34209,1.34213,431400007.0
2007-06-19 05:06:00,1.34217,1.34222,1.34217,1.3422,105500000.0
2007-06-19 05:07:00,1.34225,1.34225,1.34225,1.34225,179099998.0
2007-06-19 05:08:00,1.34233,1.34233,1.34224,1.34226,284500007.0
2007-06-19 05:09:00,1.3422,1.34225,1.34218,1.34225,307499999.0
2007-06-19 05:10:00,1.34225,1.34225,1.34218,1.3422,338300004.0
2007-06-19 05:11:00,1.34225,1.34225,1.34218,1.34225,300900001.0
2007-06-19 05:12:00,1.34221,1.34223,1.34217,1.34223,352299995.0
2007-06-19 05:13:00,1.34223,1.34223,1.34214,1.34223,275999995.0
2007-06-19 05:14:00,1.34218,1.34221,1.34218,1.3422,427300000.0
2007-06-19 05:15:00,1.3422,1.34225,1.34219,1.34225,234999999.0
2007-06-19 05:16:00,1.34226,1.34231,1.34226,1.34231,432800010.0
2007-06-19 05:17:00,1.34235,1.34235,1.3423,1.3423,178900002.0
2007-06-19 05:18:00,1.34235,1.34235,1.3423,1.34235,192499996.0
2007-06-19 05:19:00,1.3423,1.34238,1.3423,1.34235,448399999.0
2007-06-19 05:20:00,1.34232,1.34235,1.3423,1.34235,176199997.0
2007-06-19 05:21:00,1.34208,1.34218,1.34199,1.34218,566699997.0
2007-06-19 05:22:00,1.34237,1.34246,1.34237,1.34237,287500008.0
2007-06-19 05:23:00,1.34245,1.34245,1.34243,1.34243,212499998.0
2007-06-19 05:24:00,1.34238,1.34244,1.34238,1.34244,328900002.0
2007-06-19 05:25:00,1.34246,1.34246,1.34229,1.34232,318300003.0
2007-06-19 05:26:00,1.34235,1.34235,1.3423,1.34235,244700004.0
2007-06-19 05:27:00,1.34232,1.34232,1.34223,1.34225,310900008.0
2007-06-19 05:28:00,1.34232,1.34242,1.34232,1.3424,226900002.0
2007-06-19 05:29:00,1.34243,1.34243,1.34233,1.34235,347499996.0
2007-06-19 05:30:00,1.34238,1.34243,1.34228,1.34239,288000007.0
2007-06-19 05:31:00,1.34245,1.34245,1.34242,1.34243,379699999.0
2007-06-19 05:32:00,1.34235,1.34235,1.34224,1.3423,282900008.0
2007-06-19 05:33:00,1.34243,1.34243,1.34233,1.34233,221900005.0
2007-06-19 05:34:00,1.34228,1.3424,1.34227,1.3424,268500005.0
2007-06-19 05:35:00,1.34239,1.34244,1.34232,1.34236,228400004.0
2007-06-19 05:36:00,1.34245,1.34245,1.34238,1.34238,244500001.0
2007-06-19 05:37:00,1.34243,1.34243,1.34235,1.34235,187400000.0
2007-06-19 05:38:00,1.34239,1.34239,1.34232,1.34236,315999991.0
2007-06-19 05:39:00,1.34237,1.34244,1.34233,1.34243,343000004.0
2007-06-19 05:40:00,1.34242,1.34243,1.34233,1.34237,309700007.0
2007-06-19 05:41:00,1.34235,1.34235,1.3423,1.34232,343700002.0
2007-06-19 05:42:00,1.34235,1.34235,1.3423,1.3423,293499998.0
2007-06-19 05:43:00,1.34226,1.34226,1.34208,1.34211,222900004.0
2007-06-19 05:44:00,1.3421,1.34211,1.34207,1.34208,355500002.0
2007-06-19 05:45:00,1.34215,1.34221,1.3421,1.34218,493400005.0
2007-06-19 05:46:00,1.34208,1.34215,1.34208,1.3421,184700004.0
2007-06-19 05:47:00,1.34213,1.34215,1.3421,1.34215,355500002.0
2007-06-19 05:48:00,1.34217,1.34221,1.34212,1.34212,270199998.0
2007-06-19 05:49:00,1.34212,1.34216,1.34209,1.34209,320100003.0
2007-06-19 05:50:00,1.34215,1.34215,1.3421,1.3421,160900002.0
2007-06-19 05:51:00,1.3421,1.34215,1.3421,1.34212,322600002.0
2007-06-19 05:52:00,1.34206,1.34206,1.34188,1.342,308600002.0
2007-06-19 05:53:00,1.34215,1.34215,1.34212,1.34212,176199997.0
2007-06-19 05:54:00,1.34209,1.34209,1.34202,1.34206,309200006.0
2007-06-19 05:55:00,1.34207,1.34226,1.34204,1.34226,361900001.0
2007-06-19 05:56:00,1.3422,1.3422,1.34214,1.34217,381200006.0
2007-06-19 05:57:00,1.34215,1.34218,1.34203,1.34205,456600004.0
2007-06-19 05:58:00,1.34198,1.34203,1.34193,1.34193,170900000.0
2007-06-19 05:59:00,1.34195,1.34195,1.3419,1.34193,309500002.0
2007-06-19 06:00:00,1.34193,1.342,1.34189,1.34189,273800004.0
2007-06-19 06:01:00,1.34188,1.34194,1.34185,1.34194,230200002.0
2007-06-19 06:02:00,1.34195,1.34195,1.34195,1.34195,241100001.0
2007-06-19 06:03:00,1.34192,1.34201,1.34192,1.34196,279600002.0
2007-06-19 06:04:00,1.34195,1.34209,1.34195,1.34205,296099996.0
2007-06-19 06:05:00,1.34198,1.34208,1.34198,1.34198,349200008.0
2007-06-19 06:06:00,1.34193,1.34193,1.34182,1.34183,363900002.0
2007-06-19 06:07:00,1.3418,1.34185,1.3418,1.34182,420900002.0
2007-06-19 06:08:00,1.34185,1.34185,1.34178,1.34185,331400000.0
2007-06-19 06:09:00,1.34181,1.34187,1.34176,1.34184,438499999.0
2007-06-19 06:10:00,1.34184,1.34188,1.34178,1.34187,399799997.0
2007-06-19 06:11:00,1.34183,1.34185,1.34178,1.34185,269900005.0
2007-06-19 06:12:00,1.34177,1.34187,1.34172,1.34187,143700000.0
2007-06-19 06:13:00,1.34193,1.34193,1.34181,1.34193,384200008.0
2007-06-19 06:14:00,1.34193,1.34205,1.34193,1.34205,187500003.0
2007-06-19 06:15:00,1.34202,1.34203,1.34192,1.34192,185300004.0
2007-06-19 06:16:00,1.34196,1.34203,1.34196,1.34199,503700002.0
2007-06-19 06:17:00,1.34207,1.34215,1.34207,1.34209,582700003.0
2007-06-19 06:18:00,1.34215,1.34215,1.34215,1.34215,144099998.0
2007-06-19 06:19:00,1.34225,1.34225,1.34205,1.34209,455000001.0
2007-06-19 06:20:00,1.34213,1.34213,1.342,1.34202,338700000.0
2007-06-19 06:21:00,1.34209,1.34212,1.34202,1.34202,288399999.0
2007-06-19 06:22:00,1.342,1.34207,1.34198,1.34205,486100009.0
2007-06-19 06:23:00,1.3421,1.34219,1.3421,1.34215,390899999.0
2007-06-19 06:24:00,1.34213,1.34216,1.34208,1.34208,383600011.0
2007-06-19 06:25:00,1.34213,1.34213,1.34207,1.34207,162499999.0
2007-06-19 06:26:00,1.34186,1.34193,1.34177,1.3419,510999995.0
2007-06-19 06:27:00,1.34199,1.34199,1.34182,1.34187,176400003.0
2007-06-19 06:28:00,1.34198,1.34205,1.34197,1.34205,346300002.0
2007-06-19 06:29:00,1.34202,1.34202,1.34198,1.34198,76700001.0
2007-06-19 06:30:00,1.34195,1.34195,1.34187,1.34187,361600001.0
2007-06-19 06:31:00,1.34195,1.34195,1.3419,1.34195,457400002.0
2007-06-19 06:32:00,1.34197,1.342,1.34189,1.34189,298800005.0
2007-06-19 06:33:00,1.3419,1.34192,1.34178,1.34178,268600007.0
2007-06-19 06:34:00,1.34185,1.34185,1.34177,1.34177,241800000.0
2007-06-19 06:35:00,1.34172,1.34176,1.34163,1.34167,359099996.0
2007-06-19 06:36:00,1.34173,1.34173,1.34148,1.34148,237600003.0
2007-06-19 06:37:00,1.34184,1.34185,1.34176,1.34184,332200004.0
2007-06-19 06:38:00,1.34186,1.34194,1.34186,1.34194,260700002.0
2007-06-19 06:39:00,1.34186,1.34194,1.34185,1.34193,345800005.0
2007-06-19 06:40:00,1.34193,1.34195,1.34193,1.34195,118200005.0
2007-06-19 06:41:00,1.34183,1.34183,1.34172,1.34176,424300009.0
2007-06-19 06:42:00,1.34185,1.34202,1.34185,1.34189,377800005.0
2007-06-19 06:43:00,1.34193,1.34193,1.34182,1.34182,224700007.0
2007-06-19 06:44:00,1.34198,1.34203,1.34192,1.34197,363800000.0
2007-06-19 06:45:00,1.34194,1.34194,1.34183,1.34187,505900004.0
2007-06-19 06:46:00,1.34161,1.34165,1.34158,1.34159,399900009.0
2007-06-19 06:47:00,1.34178,1.34188,1.34178,1.34185,387000002.0
2007-06-19 06:48:00,1.34185,1.34187,1.34177,1.34177,214300005.0
2007-06-19 06:49:00,1.34183,1.34183,1.34178,1.34178,343400008.0
2007-06-19 06:50:00,1.3417,1.34177,1.3417,1.34177,238300004.0
2007-06-19 06:51:00,1.34177,1.34187,1.34177,1.3418,243100004.0
2007-06-19 06:52:00,1.34187,1.34194,1.34187,1.34194,196800001.0
2007-06-19 06:53:00,1.34184,1.3419,1.34182,1.34186,296200007.0
2007-06-19 06:54:00,1.34187,1.34193,1.34186,1.34192,316699999.0
2007-06-19 06:55:00,1.34192,1.34192,1.34176,1.34176,324600001.0
2007-06-19 06:56:00,1.34185,1.34185,1.3418,1.34183,208300005.0
2007-06-19 06:57:00,1.34183,1.34187,1.34183,1.34185,392200006.0
2007-06-19 06:58:00,1.34169,1.34169,1.34151,1.34151,430600006.0
2007-06-19 06:59:00,1.34182,1.34185,1.3418,1.34185,270099996.0
2007-06-19 07:00:00,1.34184,1.34184,1.34179,1.3418,336400004.0
2007-06-19 07:01:00,1.34182,1.34185,1.3418,1.34185,326499999.0
2007-06-19 07:02:00,1.3419,1.34219,1.3419,1.34219,237300004.0
2007-06-19 07:03:00,1.34216,1.34221,1.34215,1.34221,444899995.0
2007-06-19 07:04:00,1.34225,1.34225,1.34213,1.34213,315300005.0
2007-06-19 07:05:00,1.34216,1.34224,1.34207,1.34224,310800005.0
2007-06-19 07:06:00,1.34221,1.34221,1.34211,1.34212,215199994.0
2007-06-19 07:07:00,1.34217,1.34224,1.34217,1.34219,356599999.0
2007-06-19 07:08:00,1.34217,1.34221,1.34209,1.34212,260000008.0
2007-06-19 07:09:00,1.34215,1.34215,1.34207,1.34211,478100007.0
2007-06-19 07:10:00,1.3421,1.34215,1.3421,1.34215,227200004.0
2007-06-19 07:11:00,1.3421,1.34222,1.3421,1.34213,321500005.0
2007-06-19 07:12:00,1.34217,1.3423,1.34216,1.34229,213300004.0
2007-06-19 07:13:00,1.34232,1.34241,1.34228,1.3424,184299996.0
2007-06-19 07:14:00,1.34243,1.34244,1.34234,1.34244,328500006.0
2007-06-19 07:15:00,1.34238,1.34239,1.3423,1.34239,210100002.0
2007-06-19 07:16:00,1.34243,1.34243,1.34236,1.34238,67200000.0
2007-06-19 07:17:00,1.34234,1.34243,1.34233,1.34243,246800005.0
2007-06-19 07:18:00,1.34242,1.34245,1.34238,1.34238,299199994.0
2007-06-19 07:19:00,1.34241,1.3426,1.34241,1.3426,201000000.0
2007-06-19 07:20:00,1.34252,1.34265,1.34252,1.34265,458800012.0
2007-06-19 07:21:00,1.34263,1.34263,1.34246,1.34246,284700000.0
2007-06-19 07:22:00,1.34244,1.34258,1.34244,1.34258,280500002.0
2007-06-19 07:23:00,1.34258,1.34265,1.34254,1.34265,336499995.0
2007-06-19 07:24:00,1.34263,1.34263,1.34252,1.34252,311500001.0
2007-06-19 07:25:00,1.34251,1.34261,1.34247,1.34247,200899995.0
2007-06-19 07:26:00,1.3425,1.34256,1.34243,1.34254,386900003.0
2007-06-19 07:27:00,1.34254,1.34254,1.34242,1.34242,438700006.0
2007-06-19 07:28:00,1.34247,1.3425,1.3424,1.3424,352600006.0
2007-06-19 07:29:00,1.34249,1.34254,1.34249,1.34249,224600003.0
2007-06-19 07:30:00,1.3426,1.3426,1.34248,1.34251,325699998.0
2007-06-19 07:31:00,1.34256,1.34257,1.34246,1.34246,305900005.0
2007-06-19 07:32:00,1.34251,1.34252,1.3423,1.3423,190099999.0
2007-06-19 07:33:00,1.34225,1.34225,1.34216,1.3422,475599998.0
2007-06-19 07:34:00,1.34227,1.3423,1.34219,1.34224,357900005.0
2007-06-19 07:35:00,1.34224,1.34236,1.34224,1.34229,66999999.0
2007-06-19 07:36:00,1.34236,1.34238,1.34234,1.34234,145600004.0
2007-06-19 07:37:00,1.34227,1.34227,1.34222,1.34225,147600003.0
2007-06-19 07:38:00,1.34223,1.34223,1.34213,1.34223,366700003.0
2007-06-19 07:39:00,1.34222,1.34222,1.34213,1.34215,177999999.0
2007-06-19 07:40:00,1.34212,1.34212,1.34206,1.34207,220800005.0
2007-06-19 07:41:00,1.34203,1.34208,1.34193,1.34205,458400007.0
2007-06-19 07:42:00,1.34203,1.3421,1.34201,1.34209,483100000.0
2007-06-19 07:43:00,1.34212,1.34221,1.34212,1.34221,167000000.0
2007-06-19 07:44:00,1.3422,1.3423,1.3422,1.3423,162699998.0
2007-06-19 07:45:00,1.34222,1.34231,1.34219,1.34231,376100004.0
2007-06-19 07:46:00,1.34241,1.34242,1.34234,1.34234,208800002.0
2007-06-19 07:47:00,1.34237,1.34243,1.34232,1.34243,97700002.0
2007-06-19 07:48:00,1.34243,1.34253,1.3424,1.34253,248300001.0
2007-06-19 07:49:00,1.3426,1.34263,1.34255,1.34255,248700002.0
2007-06-19 07:50:00,1.34245,1.34261,1.34245,1.34261,352100003.0
2007-06-19 07:51:00,1.34258,1.34266,1.34257,1.34257,377799998.0
2007-06-19 07:52:00,1.34255,1.34287,1.34255,1.34281,352000004.0
2007-06-19 07:53:00,1.34287,1.34291,1.34281,1.34285,309500006.0
2007-06-19 07:54:00,1.34287,1.34291,1.34287,1.34287,210000000.0
2007-06-19 07:55:00,1.34287,1.34299,1.34283,1.34292,269600003.0
2007-06-19 07:56:00,1.34288,1.34296,1.34286,1.34295,679700007.0
2007-06-19 07:57:00,1.34291,1.34303,1.3429,1.34301,276800000.0
2007-06-19 07:58:00,1.34302,1.34321,1.34295,1.34321,202100003.0
2007-06-19 07:59:00,1.34336,1.34343,1.34332,1.34334,408300005.0
2007-06-19 08:00:00,1.34329,1.34341,1.34329,1.34337,289999999.0
2007-06-19 08:01:00,1.34334,1.34342,1.34334,1.34342,165800005.0
2007-06-19 08:02:00,1.34342,1.34342,1.34333,1.34333,252200005.0
2007-06-19 08:03:00,1.3434,1.34343,1.34325,1.34325,275400004.0
2007-06-19 08:04:00,1.34333,1.34333,1.34326,1.34327,173900006.0
2007-06-19 08:05:00,1.34326,1.34326,1.34318,1.34318,282100003.0
2007-06-19 08:06:00,1.3432,1.34322,1.34303,1.34314,305900006.0
2007-06-19 08:07:00,1.34315,1.34323,1.34312,1.34317,234700006.0
2007-06-19 08:08:00,1.3432,1.3432,1.34311,1.34312,59400000.0
2007-06-19 08:09:00,1.34314,1.34314,1.34309,1.34309,119899997.0
2007-06-19 08:10:00,1.343,1.343,1.34285,1.34289,291000003.0
2007-06-19 08:11:00,1.34291,1.34292,1.34285,1.3429,271900000.0
2007-06-19 08:12:00,1.34287,1.34301,1.34287,1.34289,441000010.0
2007-06-19 08:13:00,1.34276,1.34276,1.34254,1.34266,334300000.0
2007-06-19 08:14:00,1.34267,1.3428,1.34267,1.34271,314000001.0
2007-06-19 08:15:00,1.34267,1.34267,1.3425,1.34261,214000005.0
2007-06-19 08:16:00,1.34263,1.34263,1.34251,1.34263,210699998.0
2007-06-19 08:17:00,1.34245,1.34245,1.34212,1.34215,269000005.0
2007-06-19 08:18:00,1.34214,1.34233,1.34214,1.34233,307800004.0
2007-06-19 08:19:00,1.34229,1.34232,1.34228,1.34229,203100001.0
2007-06-19 08:20:00,1.34235,1.34235,1.3423,1.34235,438899996.0
2007-06-19 08:21:00,1.34233,1.34255,1.34233,1.34255,408699997.0
2007-06-19 08:22:00,1.34253,1.3427,1.34251,1.34267,388600007.0
2007-06-19 08:23:00,1.34268,1.34268,1.34259,1.34263,191100004.0
2007-06-19 08:24:00,1.34264,1.34266,1.34259,1.34261,357400002.0
2007-06-19 08:25:00,1.34268,1.34271,1.34259,1.34263,426300005.0
2007-06-19 08:26:00,1.34258,1.34272,1.34258,1.34272,395100002.0
2007-06-19 08:27:00,1.3427,1.34307,1.3427,1.34307,338300001.0
2007-06-19 08:28:00,1.34311,1.34311,1.34285,1.34285,238600006.0
2007-06-19 08:29:00,1.34273,1.3428,1.34267,1.34268,311800007.0
2007-06-19 08:30:00,1.34273,1.34273,1.34262,1.3427,233600004.0
2007-06-19 08:31:00,1.34269,1.34273,1.34265,1.34273,334700002.0
2007-06-19 08:32:00,1.34273,1.34273,1.34262,1.34267,297100007.0
2007-06-19 08:33:00,1.34267,1.34273,1.3426,1.34273,370299998.0
2007-06-19 08:34:00,1.34275,1.3428,1.34264,1.3428,225900000.0
2007-06-19 08:35:00,1.34282,1.34282,1.34268,1.34282,403000002.0
2007-06-19 08:36:00,1.34285,1.34285,1.34278,1.34281,245000005.0
2007-06-19 08:37:00,1.34276,1.34279,1.34273,1.34277,262000002.0
2007-06-19 08:38:00,1.34281,1.34282,1.3427,1.3427,476600002.0
2007-06-19 08:39:00,1.34275,1.34283,1.34275,1.3428,332700006.0
2007-06-19 08:40:00,1.34285,1.34286,1.34279,1.3428,395100002.0
2007-06-19 08:41:00,1.34277,1.34282,1.34266,1.34266,324799997.0
2007-06-19 08:42:00,1.34277,1.34283,1.34271,1.34277,393800000.0
2007-06-19 08:43:00,1.34277,1.34281,1.34274,1.34274,294700008.0
2007-06-19 08:44:00,1.34274,1.3428,1.34269,1.34276,348900006.0
2007-06-19 08:45:00,1.34267,1.34267,1.34244,1.34245,356900000.0
2007-06-19 08:46:00,1.34243,1.34253,1.34238,1.34253,319100006.0
2007-06-19 08:47:00,1.34246,1.34262,1.34246,1.34262,203900003.0
2007-06-19 08:48:00,1.34264,1.34268,1.34257,1.3426,317500006.0
2007-06-19 08:49:00,1.34263,1.34263,1.34247,1.34255,361100001.0
2007-06-19 08:50:00,1.34253,1.34263,1.34253,1.34259,305800008.0
2007-06-19 08:51:00,1.3426,1.34264,1.34253,1.34264,411200006.0
2007-06-19 08:52:00,1.34262,1.34263,1.34256,1.34261,367500004.0
2007-06-19 08:53:00,1.34255,1.34255,1.3424,1.3424,453300002.0
2007-06-19 08:54:00,1.34261,1.34261,1.34249,1.34255,310100008.0
2007-06-19 08:55:00,1.34258,1.34258,1.34253,1.34255,320500007.0
2007-06-19 08:56:00,1.34255,1.34258,1.34247,1.34255,493900004.0
2007-06-19 08:57:00,1.34257,1.34263,1.34243,1.34259,329800001.0
2007-06-19 08:58:00,1.34261,1.34261,1.34245,1.34256,441300009.0
2007-06-19 08:59:00,1.34256,1.34261,1.34252,1.34254,413900002.0
2007-06-19 09:00:00,1.34247,1.34255,1.34247,1.34255,397400010.0
2007-06-19 09:01:00,1.34254,1.3426,1.34254,1.3426,290900002.0
2007-06-19 09:02:00,1.34257,1.34262,1.34251,1.34258,302000001.0
2007-06-19 09:03:00,1.34253,1.34253,1.34243,1.34253,444200006.0
2007-06-19 09:04:00,1.34252,1.34252,1.34231,1.34231,257500009.0
2007-06-19 09:05:00,1.34223,1.34232,1.34209,1.34209,343700001.0
2007-06-19 09:06:00,1.3421,1.3422,1.3421,1.3422,194900002.0
2007-06-19 09:07:00,1.34219,1.34232,1.34219,1.34222,411699997.0
2007-06-19 09:08:00,1.34223,1.34223,1.34212,1.34213,424500007.0
2007-06-19 09:09:00,1.34207,1.34213,1.34205,1.34205,355800004.0
2007-06-19 09:10:00,1.34215,1.34215,1.3421,1.34212,302900006.0
2007-06-19 09:11:00,1.34212,1.34212,1.34172,1.34172,397500010.0
2007-06-19 09:12:00,1.34168,1.3417,1.34143,1.34143,504900002.0
2007-06-19 09:13:00,1.34144,1.34144,1.34131,1.34138,320500007.0
2007-06-19 09:14:00,1.34138,1.34153,1.34136,1.34143,253500001.0
2007-06-19 09:15:00,1.34132,1.34132,1.34109,1.34114,264000003.0
2007-06-19 09:16:00,1.34111,1.34124,1.34111,1.34124,257500003.0
2007-06-19 09:17:00,1.34123,1.34123,1.34113,1.34113,309500005.0
2007-06-19 09:18:00,1.34112,1.34121,1.34112,1.34121,188600005.0
2007-06-19 09:19:00,1.34116,1.34129,1.34116,1.34128,249300003.0
2007-06-19 09:20:00,1.34129,1.34134,1.34124,1.34124,244700001.0
2007-06-19 09:21:00,1.34118,1.34132,1.34118,1.3413,416100006.0
2007-06-19 09:22:00,1.34134,1.34139,1.34131,1.34138,186200000.0
2007-06-19 09:23:00,1.34147,1.34149,1.34137,1.34142,395000004.0
2007-06-19 09:24:00,1.34139,1.34147,1.34138,1.3414,399699996.0
2007-06-19 09:25:00,1.34157,1.34159,1.34144,1.34144,315800003.0
2007-06-19 09:26:00,1.34143,1.34147,1.34138,1.34138,318299999.0
2007-06-19 09:27:00,1.34139,1.3415,1.34139,1.3415,503600007.0
2007-06-19 09:28:00,1.34145,1.34153,1.34142,1.34153,322900003.0
2007-06-19 09:29:00,1.34154,1.34154,1.34143,1.34143,399999996.0
2007-06-19 09:30:00,1.34144,1.34151,1.34137,1.34143,203499999.0
2007-06-19 09:31:00,1.34147,1.34152,1.34147,1.34152,226899995.0
2007-06-19 09:32:00,1.34152,1.34152,1.34142,1.34148,491200006.0
2007-06-19 09:33:00,1.34153,1.34153,1.34139,1.34146,232500005.0
2007-06-19 09:34:00,1.34146,1.34155,1.34143,1.34154,518900001.0
2007-06-19 09:35:00,1.34154,1.34155,1.34147,1.34151,322600006.0
2007-06-19 09:36:00,1.34143,1.34156,1.34137,1.34156,258300004.0
2007-06-19 09:37:00,1.34155,1.34163,1.3415,1.34163,396300006.0
2007-06-19 09:38:00,1.3417,1.3418,1.3417,1.34177,322500010.0
2007-06-19 09:39:00,1.3418,1.34182,1.34171,1.34171,416400000.0
2007-06-19 09:40:00,1.34171,1.34183,1.34171,1.34178,263499997.0
2007-06-19 09:41:00,1.3418,1.3419,1.34164,1.34164,530800006.0
2007-06-19 09:42:00,1.34164,1.34177,1.34164,1.3417,233999995.0
2007-06-19 09:43:00,1.34175,1.34175,1.3417,1.34175,345000002.0
2007-06-19 09:44:00,1.34171,1.34174,1.34164,1.34174,557900008.0
2007-06-19 09:45:00,1.34167,1.3417,1.34157,1.34158,500300002.0
2007-06-19 09:46:00,1.34162,1.34162,1.34147,1.34147,124400002.0
2007-06-19 09:47:00,1.34141,1.34141,1.34118,1.3412,332400002.0
2007-06-19 09:48:00,1.34118,1.34127,1.34118,1.34127,423299994.0
2007-06-19 09:49:00,1.34116,1.34116,1.34091,1.34102,292599994.0
2007-06-19 09:50:00,1.34095,1.34101,1.3409,1.34101,270400000.0
2007-06-19 09:51:00,1.341,1.341,1.34057,1.34057,389900006.0
2007-06-19 09:52:00,1.34064,1.34077,1.34064,1.34075,379100000.0
2007-06-19 09:53:00,1.34077,1.3408,1.34073,1.34073,212300005.0
2007-06-19 09:54:00,1.34077,1.34086,1.34077,1.34078,389700001.0
2007-06-19 09:55:00,1.34079,1.34079,1.34069,1.34075,385799998.0
2007-06-19 09:56:00,1.34078,1.34078,1.3407,1.34075,343400006.0
2007-06-19 09:57:00,1.34077,1.34082,1.3407,1.34073,483699996.0
2007-06-19 09:58:00,1.34068,1.34068,1.34049,1.34054,186099999.0
2007-06-19 09:59:00,1.3405,1.34059,1.34046,1.34046,250200005.0
2007-06-19 10:00:00,1.3405,1.3405,1.34023,1.34023,414400007.0
2007-06-19 10:01:00,1.34027,1.3403,1.3402,1.3402,445200008.0
2007-06-19 10:02:00,1.34028,1.34041,1.34028,1.34035,445800008.0
2007-06-19 10:03:00,1.34038,1.34041,1.34032,1.34032,164900002.0
2007-06-19 10:04:00,1.34036,1.34043,1.34035,1.34043,275700001.0
2007-06-19 10:05:00,1.34042,1.34053,1.34042,1.34053,501500003.0
2007-06-19 10:06:00,1.34055,1.34055,1.34045,1.3405,191799999.0
2007-06-19 10:07:00,1.34052,1.34052,1.34039,1.34042,406900003.0
2007-06-19 10:08:00,1.34046,1.34052,1.34039,1.34039,339499994.0
2007-06-19 10:09:00,1.34042,1.34051,1.3404,1.34051,241299998.0
2007-06-19 10:10:00,1.3405,1.3405,1.34037,1.34037,619700001.0
2007-06-19 10:11:00,1.34037,1.34049,1.34037,1.34046,338600004.0
2007-06-19 10:12:00,1.34051,1.34053,1.34044,1.34047,173100005.0
2007-06-19 10:13:00,1.34035,1.34036,1.34027,1.34036,270700004.0
2007-06-19 10:14:00,1.34045,1.34045,1.34038,1.34045,434200002.0
2007-06-19 10:15:00,1.34047,1.34054,1.34046,1.34047,629500008.0
2007-06-19 10:16:00,1.3404,1.34052,1.3404,1.34052,328100007.0
2007-06-19 10:17:00,1.34055,1.3406,1.34048,1.34058,274900004.0
2007-06-19 10:18:00,1.34063,1.34063,1.34056,1.34061,233300000.0
2007-06-19 10:19:00,1.34075,1.34075,1.3406,1.3406,425400001.0
2007-06-19 10:20:00,1.34077,1.34089,1.34077,1.34087,267900003.0
2007-06-19 10:21:00,1.34087,1.34089,1.34078,1.34078,205100005.0
2007-06-19 10:22:00,1.34067,1.3408,1.34067,1.34077,263300003.0
2007-06-19 10:23:00,1.34073,1.34081,1.3407,1.34081,301900002.0
2007-06-19 10:24:00,1.34085,1.34085,1.3408,1.34083,329800006.0
2007-06-19 10:25:00,1.34081,1.34083,1.34066,1.3408,448100010.0
2007-06-19 10:26:00,1.34079,1.34082,1.34067,1.34067,288900005.0
2007-06-19 10:27:00,1.34062,1.34062,1.34054,1.3406,226399997.0
2007-06-19 10:28:00,1.34065,1.34068,1.34057,1.34057,447399998.0
2007-06-19 10:29:00,1.34065,1.34068,1.34058,1.34065,440199999.0
2007-06-19 10:30:00,1.34066,1.3407,1.34062,1.3407,289200003.0
2007-06-19 10:31:00,1.3407,1.34072,1.34068,1.34072,175600004.0
2007-06-19 10:32:00,1.34068,1.34068,1.34055,1.34055,307600000.0
2007-06-19 10:33:00,1.34065,1.34065,1.34057,1.3406,199799999.0
2007-06-19 10:34:00,1.34061,1.34071,1.3406,1.34064,273399997.0
2007-06-19 10:35:00,1.34066,1.34068,1.34062,1.34062,332099998.0
2007-06-19 10:36:00,1.34068,1.34068,1.34053,1.34053,302300002.0
2007-06-19 10:37:00,1.34057,1.34062,1.34047,1.34052,332400005.0
2007-06-19 10:38:00,1.34053,1.3406,1.3405,1.34056,364899998.0
2007-06-19 10:39:00,1.34055,1.34055,1.34045,1.34045,214399998.0
2007-06-19 10:40:00,1.34053,1.34053,1.34042,1.34048,466700002.0
2007-06-19 10:41:00,1.34045,1.34054,1.34045,1.34054,286600004.0
2007-06-19 10:42:00,1.34051,1.34063,1.34051,1.34063,328000009.0
2007-06-19 10:43:00,1.34066,1.34072,1.34059,1.34059,428900004.0
2007-06-19 10:44:00,1.34068,1.34099,1.34068,1.34099,221200008.0
2007-06-19 10:45:00,1.34081,1.34081,1.34018,1.34018,311900000.0
2007-06-19 10:46:00,1.34016,1.34016,1.3398,1.33994,432000008.0
2007-06-19 10:47:00,1.33988,1.33988,1.33958,1.33965,335499998.0
2007-06-19 10:48:00,1.33963,1.33967,1.33955,1.33963,347100005.0
2007-06-19 10:49:00,1.33964,1.33972,1.33962,1.33972,269900002.0
2007-06-19 10:50:00,1.33957,1.33965,1.33953,1.33957,514100003.0
2007-06-19 10:51:00,1.3395,1.3396,1.33949,1.33955,378200008.0
2007-06-19 10:52:00,1.33958,1.33959,1.3395,1.33951,291700004.0
2007-06-19 10:53:00,1.3395,1.33963,1.3395,1.33963,302700003.0
2007-06-19 10:54:00,1.33964,1.3397,1.33955,1.33966,469100000.0
2007-06-19 10:55:00,1.33965,1.33977,1.33964,1.33969,281400001.0
2007-06-19 10:56:00,1.33978,1.33978,1.33949,1.33952,229099997.0
2007-06-19 10:57:00,1.3394,1.33957,1.3394,1.33957,310199998.0
2007-06-19 10:58:00,1.33969,1.33975,1.33955,1.33958,340900004.0
2007-06-19 10:59:00,1.33963,1.33977,1.33963,1.33973,342900007.0
2007-06-19 11:00:00,1.33963,1.33963,1.33895,1.33918,415600004.0
2007-06-19 11:01:00,1.33927,1.33927,1.3391,1.33922,503000011.0
2007-06-19 11:02:00,1.3393,1.3393,1.33904,1.33908,577100010.0
2007-06-19 11:03:00,1.33889,1.33889,1.33852,1.33863,353899996.0
2007-06-19 11:04:00,1.33863,1.33863,1.33853,1.3386,274100006.0
2007-06-19 11:05:00,1.33858,1.33868,1.33853,1.33862,416400000.0
2007-06-19 11:06:00,1.33868,1.3387,1.33863,1.3387,279300007.0
2007-06-19 11:07:00,1.33868,1.3388,1.33868,1.3388,393500004.0
2007-06-19 11:08:00,1.33882,1.33884,1.33873,1.33884,254100002.0
2007-06-19 11:09:00,1.33882,1.33882,1.33867,1.3388,311800002.0
2007-06-19 11:10:00,1.33897,1.33912,1.33892,1.33908,244900002.0
2007-06-19 11:11:00,1.3392,1.33937,1.3392,1.33932,306800004.0
2007-06-19 11:12:00,1.33931,1.3397,1.33931,1.33962,384300001.0
2007-06-19 11:13:00,1.33955,1.33966,1.33947,1.33963,575900008.0
2007-06-19 11:14:00,1.33956,1.33956,1.33946,1.33954,248200000.0
2007-06-19 11:15:00,1.33956,1.33959,1.33948,1.33955,402099993.0
2007-06-19 11:16:00,1.33948,1.33952,1.3394,1.33941,435600002.0
2007-06-19 11:17:00,1.33936,1.3394,1.33931,1.33936,330800004.0
2007-06-19 11:18:00,1.33933,1.33933,1.33921,1.33923,386800007.0
2007-06-19 11:19:00,1.33927,1.33929,1.33905,1.33905,251100002.0
2007-06-19 11:20:00,1.33893,1.33899,1.3389,1.33897,194200001.0
2007-06-19 11:21:00,1.3389,1.33899,1.33858,1.33858,388000008.0
2007-06-19 11:22:00,1.33856,1.33871,1.33848,1.33871,648800006.0
2007-06-19 11:23:00,1.33873,1.33873,1.33864,1.3387,326500001.0
2007-06-19 11:24:00,1.3387,1.33881,1.3387,1.33871,333799996.0
2007-06-19 11:25:00,1.33866,1.33874,1.33864,1.33867,316000009.0
2007-06-19 11:26:00,1.33868,1.33871,1.33868,1.33868,279500005.0
2007-06-19 11:27:00,1.33862,1.33862,1.33847,1.33847,339300010.0
2007-06-19 11:28:00,1.33854,1.33854,1.3384,1.3384,260000003.0
2007-06-19 11:29:00,1.33849,1.33861,1.33848,1.33848,417300000.0
2007-06-19 11:30:00,1.3384,1.33853,1.3384,1.33849,256699998.0
2007-06-19 11:31:00,1.33842,1.33851,1.33841,1.33841,348600007.0
2007-06-19 11:32:00,1.33848,1.33854,1.33846,1.33849,301400002.0
2007-06-19 11:33:00,1.33857,1.33857,1.33843,1.33853,208999998.0
2007-06-19 11:34:00,1.33858,1.33863,1.3385,1.33863,283800000.0
2007-06-19 11:35:00,1.33867,1.3387,1.33856,1.33856,379200006.0
2007-06-19 11:36:00,1.33872,1.3388,1.3387,1.3388,209000004.0
2007-06-19 11:37:00,1.33876,1.33884,1.33874,1.33874,471199992.0
2007-06-19 11:38:00,1.33878,1.33884,1.33878,1.33884,234900002.0
2007-06-19 11:39:00,1.33878,1.33878,1.33857,1.33864,216500007.0
2007-06-19 11:40:00,1.33863,1.33863,1.3385,1.3385,303100001.0
2007-06-19 11:41:00,1.33852,1.33858,1.33852,1.33855,278299999.0
2007-06-19 11:42:00,1.3386,1.33867,1.3386,1.33867,219299998.0
2007-06-19 11:43:00,1.3386,1.33862,1.33854,1.33855,303500002.0
2007-06-19 11:44:00,1.3386,1.33863,1.33849,1.33863,337700000.0
2007-06-19 11:45:00,1.3386,1.33867,1.33858,1.3386,520700006.0
2007-06-19 11:46:00,1.33868,1.33878,1.33866,1.33867,386199995.0
2007-06-19 11:47:00,1.33866,1.33867,1.33853,1.33859,372100000.0
2007-06-19 11:48:00,1.33862,1.3387,1.33862,1.33866,295500000.0
2007-06-19 11:49:00,1.33865,1.33872,1.33857,1.33868,353300004.0
2007-06-19 11:50:00,1.33868,1.33873,1.33866,1.33866,414200011.0
2007-06-19 11:51:00,1.3387,1.33871,1.33862,1.3387,490499997.0
2007-06-19 11:52:00,1.33868,1.33873,1.33862,1.33862,219799999.0
2007-06-19 11:53:00,1.33865,1.33865,1.33862,1.33865,270900008.0
2007-06-19 11:54:00,1.33867,1.33872,1.33865,1.33865,297200000.0
2007-06-19 11:55:00,1.33866,1.3387,1.33865,1.33865,357000003.0
2007-06-19 11:56:00,1.33875,1.33875,1.33869,1.33875,168200002.0
2007-06-19 11:57:00,1.33871,1.33876,1.33867,1.3387,397600000.0
2007-06-19 11:58:00,1.33875,1.33875,1.33873,1.33875,189899993.0
2007-06-19 11:59:00,1.3387,1.33873,1.33864,1.33873,447200006.0
2007-06-19 12:00:00,1.33875,1.33875,1.33873,1.33873,377000005.0
2007-06-19 12:01:00,1.33871,1.33877,1.3387,1.33875,341199993.0
2007-06-19 12:02:00,1.33881,1.33883,1.33871,1.33875,429600014.0
2007-06-19 12:03:00,1.33875,1.33881,1.33875,1.33875,272200000.0
2007-06-19 12:04:00,1.33874,1.33884,1.33874,1.33884,218800001.0
2007-06-19 12:05:00,1.3388,1.33884,1.3388,1.33882,304399996.0
2007-06-19 12:06:00,1.3388,1.33885,1.3388,1.33883,167499996.0
2007-06-19 12:07:00,1.33887,1.33887,1.3388,1.3388,261900007.0
2007-06-19 12:08:00,1.33878,1.339,1.33878,1.339,185800000.0
2007-06-19 12:09:00,1.33907,1.33911,1.339,1.33904,572100002.0
2007-06-19 12:10:00,1.33908,1.33923,1.33908,1.33923,333900002.0
2007-06-19 12:11:00,1.33923,1.33943,1.3392,1.33943,369300006.0
2007-06-19 12:12:00,1.33937,1.33937,1.33912,1.33912,259000005.0
2007-06-19 12:13:00,1.33898,1.33905,1.33893,1.33905,293400003.0
2007-06-19 12:14:00,1.33902,1.33902,1.33885,1.33893,281700003.0
2007-06-19 12:15:00,1.33892,1.33896,1.33888,1.33888,375400002.0
2007-06-19 12:16:00,1.33881,1.33893,1.33881,1.33889,288800001.0
2007-06-19 12:17:00,1.33901,1.33937,1.33901,1.33935,573400006.0
2007-06-19 12:18:00,1.33929,1.33944,1.33922,1.33932,219300001.0
2007-06-19 12:19:00,1.33939,1.33954,1.33938,1.33952,347700001.0
2007-06-19 12:20:00,1.33945,1.3395,1.33938,1.33938,333100004.0
2007-06-19 12:21:00,1.33943,1.33948,1.33938,1.33947,459000007.0
2007-06-19 12:22:00,1.33943,1.33943,1.33913,1.33926,398800000.0
2007-06-19 12:23:00,1.33927,1.3393,1.33924,1.33924,437299999.0
2007-06-19 12:24:00,1.33931,1.33942,1.3393,1.33934,272199992.0
2007-06-19 12:25:00,1.33935,1.33935,1.3393,1.33935,226600004.0
2007-06-19 12:26:00,1.33933,1.33935,1.33928,1.33935,393499995.0
2007-06-19 12:27:00,1.33916,1.33931,1.33916,1.33928,336200008.0
2007-06-19 12:28:00,1.33934,1.33955,1.33934,1.33955,194800004.0
2007-06-19 12:29:00,1.33965,1.33971,1.33963,1.3397,491400004.0
2007-06-19 12:30:00,1.33968,1.33968,1.33963,1.33965,368999999.0
2007-06-19 12:31:00,1.3396,1.33968,1.3396,1.33965,436600002.0
2007-06-19 12:32:00,1.33964,1.33964,1.33954,1.3396,243600003.0
2007-06-19 12:33:00,1.33967,1.33977,1.33963,1.3397,292400003.0
2007-06-19 12:34:00,1.33968,1.33974,1.33967,1.33974,181000005.0
2007-06-19 12:35:00,1.33975,1.33995,1.33968,1.33995,209100000.0
2007-06-19 12:36:00,1.3399,1.3399,1.33982,1.33982,320800002.0
2007-06-19 12:37:00,1.33985,1.33985,1.33976,1.33985,399599998.0
2007-06-19 12:38:00,1.33988,1.33993,1.3398,1.33985,245500003.0
2007-06-19 12:39:00,1.33985,1.34,1.33985,1.33996,377899997.0
2007-06-19 12:40:00,1.33997,1.34021,1.33997,1.34016,288300001.0
2007-06-19 12:41:00,1.34007,1.34026,1.34003,1.34003,499600003.0
2007-06-19 12:42:00,1.33998,1.34003,1.33998,1.34003,177900002.0
2007-06-19 12:43:00,1.34,1.34,1.33986,1.3399,271799998.0
2007-06-19 12:44:00,1.33993,1.33993,1.33986,1.33993,213899999.0
2007-06-19 12:45:00,1.33991,1.34003,1.33991,1.34002,349699996.0
2007-06-19 12:46:00,1.34003,1.34003,1.3399,1.33998,384900002.0
2007-06-19 12:47:00,1.34001,1.34002,1.33994,1.33998,262500007.0
2007-06-19 12:48:00,1.33995,1.34,1.33988,1.33992,261600000.0
2007-06-19 12:49:00,1.33995,1.33995,1.33988,1.33993,499400007.0
2007-06-19 12:50:00,1.33995,1.33998,1.3399,1.3399,293299997.0
2007-06-19 12:51:00,1.3399,1.33995,1.33987,1.33995,249599999.0
2007-06-19 12:52:00,1.3399,1.33995,1.3399,1.33995,203000002.0
2007-06-19 12:53:00,1.33987,1.33995,1.33987,1.3399,462199999.0
2007-06-19 12:54:00,1.33993,1.33993,1.3399,1.33992,236000008.0
2007-06-19 12:55:00,1.33995,1.33995,1.3399,1.33993,222700003.0
2007-06-19 12:56:00,1.33995,1.33995,1.3399,1.33995,477599996.0
2007-06-19 12:57:00,1.33995,1.33995,1.3399,1.33995,341599998.0
2007-06-19 12:58:00,1.33992,1.33992,1.33974,1.33974,229399998.0
2007-06-19 12:59:00,1.33977,1.33977,1.33962,1.33967,356400001.0
2007-06-19 13:00:00,1.33977,1.33977,1.33966,1.33971,511200004.0
2007-06-19 13:01:00,1.33971,1.33973,1.33964,1.33972,273200000.0
2007-06-19 13:02:00,1.33975,1.33975,1.33973,1.33975,361600000.0
2007-06-19 13:03:00,1.33995,1.34046,1.33995,1.34045,223700003.0
2007-06-19 13:04:00,1.34043,1.34043,1.34034,1.34042,278700003.0
2007-06-19 13:05:00,1.34034,1.34034,1.34025,1.34025,327400008.0
2007-06-19 13:06:00,1.34019,1.34025,1.34019,1.34019,424799991.0
2007-06-19 13:07:00,1.34023,1.34024,1.3402,1.34024,229100000.0
2007-06-19 13:08:00,1.34023,1.34034,1.34023,1.34028,335600000.0
2007-06-19 13:09:00,1.34018,1.34023,1.3401,1.34016,397700000.0
2007-06-19 13:10:00,1.34014,1.34015,1.34008,1.34015,435999996.0
2007-06-19 13:11:00,1.34006,1.34006,1.33993,1.33993,377399995.0
2007-06-19 13:12:00,1.33995,1.33995,1.33988,1.33993,187300004.0
2007-06-19 13:13:00,1.33992,1.33996,1.33979,1.33979,360999999.0
2007-06-19 13:14:00,1.33987,1.3399,1.33979,1.33983,343900008.0
2007-06-19 13:15:00,1.33987,1.3399,1.33981,1.33981,109400001.0
2007-06-19 13:16:00,1.33978,1.33986,1.33975,1.33977,451500006.0
2007-06-19 13:17:00,1.33981,1.34007,1.33981,1.33998,365799997.0
2007-06-19 13:18:00,1.34015,1.34026,1.34011,1.34025,117600003.0
2007-06-19 13:19:00,1.34018,1.34025,1.34009,1.34012,444200001.0
2007-06-19 13:20:00,1.34017,1.34022,1.34009,1.34012,323799998.0
2007-06-19 13:21:00,1.34016,1.34022,1.34016,1.34017,319899997.0
2007-06-19 13:22:00,1.34018,1.34023,1.34015,1.34015,225800000.0
2007-06-19 13:23:00,1.34015,1.34025,1.34015,1.34025,377600010.0
2007-06-19 13:24:00,1.34023,1.34023,1.34015,1.34016,273799995.0
2007-06-19 13:25:00,1.34015,1.34015,1.3401,1.34015,284600003.0
2007-06-19 13:26:00,1.34013,1.34015,1.34007,1.34015,312700004.0
2007-06-19 13:27:00,1.33994,1.33994,1.33989,1.33992,274300007.0
2007-06-19 13:28:00,1.34004,1.34004,1.33993,1.33995,314800008.0
2007-06-19 13:29:00,1.33988,1.33997,1.33986,1.33987,408700006.0
2007-06-19 13:30:00,1.33993,1.34,1.33988,1.33988,535600008.0
2007-06-19 13:31:00,1.33983,1.33989,1.33974,1.3398,491499999.0
2007-06-19 13:32:00,1.33973,1.33975,1.3397,1.33972,457100007.0
2007-06-19 13:33:00,1.3397,1.33976,1.33966,1.33968,500799999.0
2007-06-19 13:34:00,1.3398,1.33992,1.33977,1.33987,368899997.0
2007-06-19 13:35:00,1.33994,1.33996,1.33976,1.3398,311200007.0
2007-06-19 13:36:00,1.33981,1.33981,1.33973,1.33976,460600002.0
2007-06-19 13:37:00,1.33986,1.33992,1.33982,1.33982,347500001.0
2007-06-19 13:38:00,1.3398,1.33989,1.33977,1.33978,454400000.0
2007-06-19 13:39:00,1.33985,1.33988,1.33983,1.33986,269400005.0
2007-06-19 13:40:00,1.33985,1.33985,1.3398,1.3398,236800002.0
2007-06-19 13:41:00,1.33975,1.33982,1.33973,1.3398,351200007.0
2007-06-19 13:42:00,1.3398,1.33996,1.3398,1.33995,399700011.0
2007-06-19 13:43:00,1.33992,1.33996,1.33988,1.3399,254300000.0
2007-06-19 13:44:00,1.33987,1.33994,1.33983,1.33994,396400004.0
2007-06-19 13:45:00,1.33997,1.34001,1.3399,1.3399,471300007.0
2007-06-19 13:46:00,1.33989,1.34,1.33989,1.33995,490100002.0
2007-06-19 13:47:00,1.34001,1.34011,1.34001,1.34005,325300007.0
2007-06-19 13:48:00,1.34016,1.34023,1.34013,1.34023,275000002.0
2007-06-19 13:49:00,1.3402,1.34033,1.34018,1.34031,283300001.0
2007-06-19 13:50:00,1.34033,1.34049,1.34033,1.34046,257500004.0
2007-06-19 13:51:00,1.34032,1.34039,1.34025,1.34027,410299997.0
2007-06-19 13:52:00,1.34021,1.34023,1.34016,1.34023,281500005.0
2007-06-19 13:53:00,1.3402,1.3403,1.3401,1.34029,231800001.0
2007-06-19 13:54:00,1.34034,1.34047,1.34034,1.3404,281200005.0
2007-06-19 13:55:00,1.34043,1.34043,1.34027,1.34027,341799997.0
2007-06-19 13:56:00,1.3402,1.3402,1.34006,1.34014,427700006.0
2007-06-19 13:57:00,1.3401,1.34029,1.3401,1.34021,398500005.0
2007-06-19 13:58:00,1.34022,1.34029,1.34022,1.34026,348200001.0
2007-06-19 13:59:00,1.34023,1.34023,1.34011,1.3402,328699997.0
2007-06-19 14:00:00,1.34028,1.3404,1.34028,1.3404,382600001.0
2007-06-19 14:01:00,1.34046,1.34056,1.34043,1.34056,460699995.0
2007-06-19 14:02:00,1.34057,1.34077,1.34057,1.3407,224300004.0
2007-06-19 14:03:00,1.34068,1.34074,1.34068,1.34074,135900000.0
2007-06-19 14:04:00,1.34082,1.34089,1.34082,1.34085,335800011.0
2007-06-19 14:05:00,1.34084,1.34093,1.34078,1.34093,176500000.0
2007-06-19 14:06:00,1.34088,1.34088,1.34077,1.34084,328099998.0
2007-06-19 14:07:00,1.34087,1.34089,1.34075,1.34077,366000006.0
2007-06-19 14:08:00,1.34075,1.34089,1.34075,1.34089,153700003.0
2007-06-19 14:09:00,1.34094,1.34094,1.34085,1.3409,178100000.0
2007-06-19 14:10:00,1.34097,1.34097,1.34085,1.34085,250900000.0
2007-06-19 14:11:00,1.34083,1.34083,1.34054,1.34058,198200001.0
2007-06-19 14:12:00,1.3405,1.3405,1.34043,1.34044,262100001.0
2007-06-19 14:13:00,1.34045,1.34051,1.34043,1.34044,440000005.0
2007-06-19 14:14:00,1.34045,1.34045,1.34012,1.34013,439300001.0
2007-06-19 14:15:00,1.34013,1.34022,1.34013,1.34021,387300007.0
2007-06-19 14:16:00,1.34014,1.34014,1.3399,1.3399,232600000.0
2007-06-19 14:17:00,1.33985,1.33992,1.33982,1.33992,215100001.0
2007-06-19 14:18:00,1.33986,1.33986,1.33964,1.33967,375399998.0
2007-06-19 14:19:00,1.33969,1.33984,1.33969,1.33983,422600000.0
2007-06-19 14:20:00,1.33975,1.33977,1.3397,1.33975,417800004.0
2007-06-19 14:21:00,1.33969,1.33998,1.33969,1.33998,256900003.0
2007-06-19 14:22:00,1.34003,1.34005,1.33997,1.33998,314800002.0
2007-06-19 14:23:00,1.34002,1.34009,1.33998,1.34009,301200001.0
2007-06-19 14:24:00,1.34011,1.34011,1.34,1.34008,335700005.0
2007-06-19 14:25:00,1.34009,1.34016,1.34008,1.34008,413500009.0
2007-06-19 14:26:00,1.34018,1.34025,1.34015,1.34015,239299999.0
2007-06-19 14:27:00,1.34022,1.34033,1.34022,1.34029,238700006.0
2007-06-19 14:28:00,1.34021,1.34039,1.3402,1.34036,409799995.0
2007-06-19 14:29:00,1.3403,1.34038,1.34024,1.34037,286299999.0
2007-06-19 14:30:00,1.34016,1.34035,1.33995,1.3403,184200000.0
2007-06-19 14:31:00,1.34029,1.34046,1.34029,1.34038,379100003.0
2007-06-19 14:32:00,1.34033,1.34051,1.3403,1.3405,287500003.0
2007-06-19 14:33:00,1.34055,1.34081,1.34055,1.34077,476899995.0
2007-06-19 14:34:00,1.34082,1.34093,1.34077,1.34078,336200005.0
2007-06-19 14:35:00,1.34063,1.34068,1.34056,1.34066,475100006.0
2007-06-19 14:36:00,1.34065,1.34069,1.34024,1.34033,489600005.0
2007-06-19 14:37:00,1.34032,1.34041,1.34029,1.34037,424800000.0
2007-06-19 14:38:00,1.34025,1.34038,1.34019,1.34037,316900009.0
2007-06-19 14:39:00,1.34033,1.34033,1.34021,1.34022,514399998.0
2007-06-19 14:40:00,1.3402,1.34033,1.3402,1.34033,288900007.0
2007-06-19 14:41:00,1.34037,1.34039,1.34022,1.34028,459700005.0
2007-06-19 14:42:00,1.34023,1.34033,1.34023,1.34027,368200002.0
2007-06-19 14:43:00,1.34021,1.34021,1.34001,1.3401,255000001.0
2007-06-19 14:44:00,1.33999,1.34013,1.33999,1.34004,304600003.0
2007-06-19 14:45:00,1.34005,1.34013,1.34003,1.34013,173500000.0
2007-06-19 14:46:00,1.3401,1.34013,1.34002,1.34012,206800004.0
2007-06-19 14:47:00,1.34016,1.34017,1.34007,1.34007,202600003.0
2007-06-19 14:48:00,1.34004,1.34004,1.33986,1.33995,282900008.0
2007-06-19 14:49:00,1.33992,1.34001,1.33991,1.33992,249200006.0
2007-06-19 14:50:00,1.33997,1.34002,1.33993,1.33993,390100001.0
2007-06-19 14:51:00,1.33999,1.34002,1.33988,1.34002,220300005.0
2007-06-19 14:52:00,1.33995,1.34001,1.33993,1.34001,252300002.0
2007-06-19 14:53:00,1.34003,1.34003,1.33992,1.34003,324900002.0
2007-06-19 14:54:00,1.34001,1.34001,1.33984,1.33984,585000002.0
2007-06-19 14:55:00,1.33982,1.33989,1.33957,1.33968,324700002.0
2007-06-19 14:56:00,1.33972,1.33982,1.33971,1.33972,295699999.0
2007-06-19 14:57:00,1.33977,1.33981,1.33977,1.33977,350499996.0
2007-06-19 14:58:00,1.33978,1.33978,1.33962,1.33974,358900005.0
2007-06-19 14:59:00,1.33987,1.33991,1.33977,1.33977,263799999.0
2007-06-19 15:00:00,1.33981,1.33982,1.33971,1.33978,239400000.0
2007-06-19 15:01:00,1.33978,1.33988,1.33977,1.33982,190299999.0
2007-06-19 15:02:00,1.33975,1.33982,1.33966,1.33982,490200003.0
2007-06-19 15:03:00,1.33984,1.33998,1.33983,1.33983,379399995.0
2007-06-19 15:04:00,1.33984,1.3399,1.33976,1.33976,274800001.0
2007-06-19 15:05:00,1.33972,1.3398,1.33964,1.33964,443500000.0
2007-06-19 15:06:00,1.33961,1.33996,1.33958,1.33996,283900007.0
2007-06-19 15:07:00,1.34,1.34002,1.33997,1.33997,189600001.0
2007-06-19 15:08:00,1.33996,1.34001,1.33989,1.33992,275799998.0
2007-06-19 15:09:00,1.33988,1.33994,1.33988,1.33991,175400000.0
2007-06-19 15:10:00,1.33988,1.34,1.33988,1.34,424999997.0
2007-06-19 15:11:00,1.34007,1.34013,1.34006,1.34007,375099996.0
2007-06-19 15:12:00,1.34015,1.34037,1.34015,1.3403,329100008.0
2007-06-19 15:13:00,1.3403,1.34033,1.3402,1.34032,344100011.0
2007-06-19 15:14:00,1.34021,1.34025,1.34004,1.34018,373600008.0
2007-06-19 15:15:00,1.34015,1.34015,1.34007,1.34012,221299999.0
2007-06-19 15:16:00,1.3402,1.34029,1.3402,1.34025,338500005.0
2007-06-19 15:17:00,1.34023,1.34023,1.34012,1.34015,397000011.0
2007-06-19 15:18:00,1.3401,1.3401,1.34004,1.34006,321400007.0
2007-06-19 15:19:00,1.34004,1.34004,1.33998,1.34001,343200005.0
2007-06-19 15:20:00,1.34008,1.34023,1.34008,1.34023,165300002.0
2007-06-19 15:21:00,1.34016,1.34016,1.33998,1.34004,408199997.0
2007-06-19 15:22:00,1.33997,1.34013,1.33997,1.34013,331200001.0
2007-06-19 15:23:00,1.3401,1.34014,1.34008,1.34008,389700010.0
2007-06-19 15:24:00,1.34001,1.3401,1.33997,1.3401,438000002.0
2007-06-19 15:25:00,1.34008,1.34021,1.34002,1.34015,307600000.0
2007-06-19 15:26:00,1.34012,1.3404,1.34012,1.3404,272700001.0
2007-06-19 15:27:00,1.34036,1.34045,1.34035,1.34037,432900009.0
2007-06-19 15:28:00,1.34039,1.34043,1.34037,1.3404,229599999.0
2007-06-19 15:29:00,1.34046,1.34053,1.34041,1.34053,501899997.0
2007-06-19 15:30:00,1.34046,1.34046,1.34034,1.34034,213600002.0
2007-06-19 15:31:00,1.34033,1.34034,1.34014,1.34014,577300004.0
2007-06-19 15:32:00,1.34005,1.3401,1.34004,1.34008,267999999.0
2007-06-19 15:33:00,1.33994,1.33995,1.33987,1.33987,248799998.0
2007-06-19 15:34:00,1.33995,1.34005,1.33995,1.33997,118800002.0
2007-06-19 15:35:00,1.34007,1.34009,1.34005,1.34005,290600001.0
2007-06-19 15:36:00,1.34005,1.34005,1.34005,1.34005,341200006.0
2007-06-19 15:37:00,1.34002,1.34003,1.3399,1.34003,312500003.0
2007-06-19 15:38:00,1.33999,1.34002,1.33995,1.33997,148699996.0
2007-06-19 15:39:00,1.33998,1.34002,1.33991,1.34002,192699996.0
2007-06-19 15:40:00,1.33995,1.34007,1.33995,1.34007,263200002.0
2007-06-19 15:41:00,1.34015,1.34015,1.34006,1.34006,260699997.0
2007-06-19 15:42:00,1.34008,1.34008,1.34,1.34002,376299996.0
2007-06-19 15:43:00,1.34004,1.34011,1.34001,1.34001,276500000.0
2007-06-19 15:44:00,1.34002,1.34002,1.33988,1.33988,445400006.0
2007-06-19 15:45:00,1.33996,1.33997,1.33985,1.33985,304400000.0
2007-06-19 15:46:00,1.33987,1.33999,1.33987,1.33995,323899999.0
2007-06-19 15:47:00,1.33994,1.34,1.33986,1.33992,243800004.0
2007-06-19 15:48:00,1.33994,1.34,1.33991,1.34,259700001.0
2007-06-19 15:49:00,1.34002,1.34013,1.33994,1.33994,161900000.0
2007-06-19 15:50:00,1.33993,1.34,1.33993,1.34,344200004.0
2007-06-19 15:51:00,1.33999,1.3401,1.33996,1.3401,219600006.0
2007-06-19 15:52:00,1.34006,1.34024,1.34006,1.34024,304000002.0
2007-06-19 15:53:00,1.34024,1.34031,1.34022,1.34022,265499996.0
2007-06-19 15:54:00,1.34029,1.34033,1.34023,1.34027,459200007.0
2007-06-19 15:55:00,1.34023,1.34023,1.34011,1.34017,351900000.0
2007-06-19 15:56:00,1.34012,1.34031,1.34012,1.34028,460700006.0
2007-06-19 15:57:00,1.34034,1.34034,1.34027,1.34027,313199996.0
2007-06-19 15:58:00,1.34026,1.34034,1.34018,1.34034,481200006.0
2007-06-19 15:59:00,1.34034,1.34051,1.34028,1.34051,372799995.0
2007-06-19 16:00:00,1.34053,1.34063,1.34048,1.34058,192400002.0
2007-06-19 16:01:00,1.34059,1.34098,1.34059,1.3409,555000005.0
2007-06-19 16:02:00,1.34097,1.34124,1.34097,1.34118,139200003.0
2007-06-19 16:03:00,1.34106,1.34106,1.34069,1.3408,465100000.0
2007-06-19 16:04:00,1.34077,1.3408,1.34065,1.34065,463000005.0
2007-06-19 16:05:00,1.34058,1.34081,1.34058,1.34081,183500001.0
2007-06-19 16:06:00,1.34082,1.34082,1.34064,1.34064,359400001.0
2007-06-19 16:07:00,1.34062,1.34064,1.34058,1.3406,259000002.0
2007-06-19 16:08:00,1.34053,1.34062,1.34052,1.3406,335100002.0
2007-06-19 16:09:00,1.34072,1.3408,1.34062,1.3407,352000003.0
2007-06-19 16:10:00,1.34075,1.34092,1.34071,1.34092,417600008.0
2007-06-19 16:11:00,1.34086,1.34086,1.34078,1.34078,195200005.0
2007-06-19 16:12:00,1.3408,1.3408,1.34068,1.34072,425400001.0
2007-06-19 16:13:00,1.34075,1.341,1.34075,1.34085,358000002.0
2007-06-19 16:14:00,1.3409,1.34097,1.3409,1.34097,169399999.0
2007-06-19 16:15:00,1.34092,1.34093,1.34085,1.34093,388100007.0
2007-06-19 16:16:00,1.3409,1.34092,1.3408,1.3409,409800008.0
2007-06-19 16:17:00,1.34094,1.34111,1.34094,1.34111,288199999.0
2007-06-19 16:18:00,1.34105,1.34105,1.34077,1.3408,358000004.0
2007-06-19 16:19:00,1.34076,1.34076,1.34068,1.34075,340500001.0
2007-06-19 16:20:00,1.34074,1.34079,1.3406,1.3406,307999996.0
2007-06-19 16:21:00,1.34067,1.3408,1.34067,1.34072,526800000.0
2007-06-19 16:22:00,1.34073,1.34073,1.34056,1.34056,422200004.0
2007-06-19 16:23:00,1.34062,1.34068,1.34058,1.34062,325000001.0
2007-06-19 16:24:00,1.34061,1.34072,1.34061,1.34067,368399996.0
2007-06-19 16:25:00,1.34072,1.34073,1.34066,1.34066,312400004.0
2007-06-19 16:26:00,1.34066,1.34082,1.34066,1.3408,376700005.0
2007-06-19 16:27:00,1.34068,1.3408,1.34067,1.34067,496799999.0
2007-06-19 16:28:00,1.34073,1.34087,1.34068,1.34072,378699999.0
2007-06-19 16:29:00,1.34072,1.34081,1.3407,1.34081,461500002.0
2007-06-19 16:30:00,1.34082,1.34082,1.34064,1.34064,302899996.0
2007-06-19 16:31:00,1.34067,1.3407,1.34056,1.34059,232700004.0
2007-06-19 16:32:00,1.34062,1.34068,1.34058,1.34068,280400000.0
2007-06-19 16:33:00,1.34067,1.34069,1.34054,1.34064,327599999.0
2007-06-19 16:34:00,1.34072,1.34072,1.34058,1.34065,425199999.0
2007-06-19 16:35:00,1.34056,1.34071,1.34056,1.34067,342900002.0
2007-06-19 16:36:00,1.34065,1.34065,1.34062,1.34064,220500001.0
2007-06-19 16:37:00,1.34063,1.34063,1.34049,1.34062,334100002.0
2007-06-19 16:38:00,1.34058,1.34061,1.34052,1.34054,336200005.0
2007-06-19 16:39:00,1.34055,1.34055,1.3405,1.34055,248200008.0
2007-06-19 16:40:00,1.34053,1.34053,1.34043,1.34046,423200001.0
2007-06-19 16:41:00,1.34038,1.34043,1.34029,1.34037,526200006.0
2007-06-19 16:42:00,1.34037,1.34049,1.34037,1.34046,485299999.0
2007-06-19 16:43:00,1.34043,1.34043,1.34034,1.34036,544700004.0
2007-06-19 16:44:00,1.34036,1.34058,1.34036,1.34058,215300002.0
2007-06-19 16:45:00,1.34069,1.3408,1.34067,1.34077,167400004.0
2007-06-19 16:46:00,1.34074,1.34091,1.34074,1.34085,436600000.0
2007-06-19 16:47:00,1.34085,1.34087,1.34074,1.34074,423800007.0
2007-06-19 16:48:00,1.34073,1.34079,1.34062,1.34073,475099999.0
2007-06-19 16:49:00,1.34083,1.34091,1.3408,1.34083,224200002.0
2007-06-19 16:50:00,1.34087,1.34089,1.34086,1.34087,137800001.0
2007-06-19 16:51:00,1.34097,1.34098,1.34087,1.34087,344800008.0
2007-06-19 16:52:00,1.34101,1.34111,1.34092,1.34092,417000009.0
2007-06-19 16:53:00,1.34097,1.34097,1.34087,1.34087,366600004.0
2007-06-19 16:54:00,1.34092,1.34117,1.34091,1.34116,239500004.0
2007-06-19 16:55:00,1.34094,1.34097,1.34056,1.34056,445599997.0
2007-06-19 16:56:00,1.34055,1.34072,1.3405,1.34065,432800006.0
2007-06-19 16:57:00,1.34065,1.34074,1.34053,1.34067,284700011.0
2007-06-19 16:58:00,1.3407,1.34081,1.3407,1.34076,570599998.0
2007-06-19 16:59:00,1.34068,1.3408,1.34068,1.3408,387300004.0
2007-06-19 17:00:00,1.34077,1.34077,1.34067,1.34069,283500005.0
2007-06-19 17:01:00,1.34072,1.34089,1.34069,1.34087,310999998.0
2007-06-19 17:02:00,1.34087,1.3409,1.34069,1.34069,305700003.0
2007-06-19 17:03:00,1.34071,1.34073,1.34062,1.34062,283600005.0
2007-06-19 17:04:00,1.3407,1.34079,1.3407,1.34075,227799999.0
2007-06-19 17:05:00,1.34073,1.34073,1.34064,1.34073,416500008.0
2007-06-19 17:06:00,1.34074,1.34081,1.34065,1.34081,412400010.0
2007-06-19 17:07:00,1.34083,1.34083,1.34071,1.34079,395300004.0
2007-06-19 17:08:00,1.34082,1.34082,1.34071,1.34071,505300000.0
2007-06-19 17:09:00,1.34075,1.34075,1.3407,1.34075,130199998.0
2007-06-19 17:10:00,1.34071,1.34073,1.34063,1.34073,277700001.0
2007-06-19 17:11:00,1.34068,1.34068,1.34063,1.34065,211000000.0
2007-06-19 17:12:00,1.34062,1.34073,1.34062,1.34073,297000003.0
2007-06-19 17:13:00,1.34073,1.34074,1.34063,1.34074,484699993.0
2007-06-19 17:14:00,1.34068,1.34074,1.34058,1.34074,449500001.0
2007-06-19 17:15:00,1.34081,1.3412,1.34081,1.34117,350800002.0
2007-06-19 17:16:00,1.34114,1.34128,1.34108,1.34122,204499999.0
2007-06-19 17:17:00,1.34125,1.34132,1.34125,1.34127,670000011.0
2007-06-19 17:18:00,1.34124,1.3413,1.34124,1.3413,206500003.0
2007-06-19 17:19:00,1.34125,1.34125,1.34118,1.34118,453199995.0
2007-06-19 17:20:00,1.3412,1.34128,1.34115,1.34123,382899998.0
2007-06-19 17:21:00,1.34125,1.34125,1.34111,1.34112,304000002.0
2007-06-19 17:22:00,1.34117,1.34124,1.34117,1.34121,337299993.0
2007-06-19 17:23:00,1.34121,1.34123,1.34121,1.34121,157200003.0
2007-06-19 17:24:00,1.34114,1.34114,1.34084,1.34095,473400005.0
2007-06-19 17:25:00,1.34097,1.34101,1.34094,1.34095,170299996.0
2007-06-19 17:26:00,1.34097,1.34101,1.34089,1.34089,356000010.0
2007-06-19 17:27:00,1.34083,1.34087,1.34075,1.34078,268100002.0
2007-06-19 17:28:00,1.3407,1.34079,1.34068,1.34068,584500000.0
2007-06-19 17:29:00,1.34069,1.34088,1.34069,1.34088,339300006.0
2007-06-19 17:30:00,1.34097,1.34101,1.34088,1.34088,243700002.0
2007-06-19 17:31:00,1.34087,1.34099,1.34087,1.34098,480399998.0
2007-06-19 17:32:00,1.341,1.34108,1.341,1.34108,389800005.0
2007-06-19 17:33:00,1.34103,1.34115,1.34099,1.34115,450700010.0
2007-06-19 17:34:00,1.34117,1.34123,1.34117,1.34117,290700001.0
2007-06-19 17:35:00,1.34114,1.34114,1.34102,1.34109,337300003.0
2007-06-19 17:36:00,1.34105,1.34111,1.34105,1.34107,345300009.0
2007-06-19 17:37:00,1.341,1.34105,1.341,1.34102,210699996.0
2007-06-19 17:38:00,1.34112,1.34112,1.34088,1.34088,275199996.0
2007-06-19 17:39:00,1.34082,1.3409,1.34074,1.34074,218000008.0
2007-06-19 17:40:00,1.34085,1.34107,1.34085,1.34085,325800008.0
2007-06-19 17:41:00,1.34093,1.34094,1.34086,1.34094,298599998.0
2007-06-19 17:42:00,1.34092,1.34101,1.34087,1.34095,408400000.0
2007-06-19 17:43:00,1.34085,1.34093,1.34085,1.3409,251300002.0
2007-06-19 17:44:00,1.34095,1.34095,1.3409,1.34095,321100008.0
2007-06-19 17:45:00,1.34094,1.34101,1.34087,1.34098,250999998.0
2007-06-19 17:46:00,1.34101,1.34101,1.34094,1.341,291700006.0
2007-06-19 17:47:00,1.34105,1.34105,1.34102,1.34105,196000002.0
2007-06-19 17:48:00,1.341,1.34105,1.34095,1.34097,207400005.0
2007-06-19 17:49:00,1.34098,1.34105,1.34094,1.34105,395800010.0
2007-06-19 17:50:00,1.34106,1.34113,1.34106,1.34113,286800003.0
2007-06-19 17:51:00,1.34108,1.34108,1.341,1.341,212700001.0
2007-06-19 17:52:00,1.34105,1.34119,1.34105,1.34109,209000005.0
2007-06-19 17:53:00,1.34117,1.34117,1.34108,1.34108,342200006.0
2007-06-19 17:54:00,1.34115,1.34134,1.34115,1.34128,272000007.0
2007-06-19 17:55:00,1.34129,1.34142,1.34129,1.34142,379800008.0
2007-06-19 17:56:00,1.34145,1.34152,1.34139,1.34148,341899998.0
2007-06-19 17:57:00,1.34152,1.34152,1.34139,1.3415,411700006.0
2007-06-19 17:58:00,1.34153,1.34153,1.34142,1.34142,292699999.0
2007-06-19 17:59:00,1.34143,1.34148,1.34139,1.34146,251500000.0
2007-06-19 18:00:00,1.34138,1.34138,1.34131,1.34134,128799998.0
2007-06-19 18:01:00,1.34133,1.34133,1.34119,1.34126,381299992.0
2007-06-19 18:02:00,1.34127,1.3413,1.34124,1.34128,399400013.0
2007-06-19 18:03:00,1.34121,1.34133,1.34121,1.34133,314199999.0
2007-06-19 18:04:00,1.34135,1.34143,1.34127,1.34143,430700005.0
2007-06-19 18:05:00,1.34139,1.34141,1.3413,1.34141,281400005.0
2007-06-19 18:06:00,1.34138,1.3415,1.34132,1.34148,292400003.0
2007-06-19 18:07:00,1.34146,1.34153,1.34146,1.34153,306700001.0
2007-06-19 18:08:00,1.34149,1.34156,1.34144,1.34156,383200001.0
2007-06-19 18:09:00,1.3416,1.3416,1.34155,1.34155,265400002.0
2007-06-19 18:10:00,1.34148,1.3415,1.34143,1.3415,248399997.0
2007-06-19 18:11:00,1.34144,1.34153,1.34143,1.34148,319299992.0
2007-06-19 18:12:00,1.34149,1.34157,1.34149,1.34157,266600002.0
2007-06-19 18:13:00,1.34162,1.34179,1.34158,1.34175,379400011.0
2007-06-19 18:14:00,1.34173,1.34184,1.34173,1.34183,407300000.0
2007-06-19 18:15:00,1.34185,1.34192,1.34185,1.34189,199300003.0
2007-06-19 18:16:00,1.34191,1.34191,1.34169,1.34169,201899995.0
2007-06-19 18:17:00,1.34166,1.34167,1.34157,1.34157,244900004.0
2007-06-19 18:18:00,1.34147,1.34152,1.34143,1.34147,388900008.0
2007-06-19 18:19:00,1.34148,1.34159,1.34148,1.34157,331600002.0
2007-06-19 18:20:00,1.34159,1.34177,1.34159,1.34165,358400002.0
2007-06-19 18:21:00,1.34168,1.34179,1.34168,1.34178,302700005.0
2007-06-19 18:22:00,1.34179,1.34185,1.34171,1.34172,310900001.0
2007-06-19 18:23:00,1.34172,1.3418,1.34172,1.34173,248200000.0
2007-06-19 18:24:00,1.34178,1.34182,1.34176,1.3418,315999999.0
2007-06-19 18:25:00,1.34173,1.34182,1.34173,1.34181,254999996.0
2007-06-19 18:26:00,1.34181,1.34185,1.34177,1.34185,576400006.0
2007-06-19 18:27:00,1.34185,1.34198,1.34183,1.34196,304700003.0
2007-06-19 18:28:00,1.34189,1.34211,1.34189,1.34205,183600000.0
2007-06-19 18:29:00,1.34212,1.34222,1.34207,1.34222,116600003.0
2007-06-19 18:30:00,1.34223,1.34223,1.34214,1.34214,379699996.0
2007-06-19 18:31:00,1.34212,1.34212,1.34201,1.34207,297700010.0
2007-06-19 18:32:00,1.34213,1.34213,1.34203,1.34206,428000000.0
2007-06-19 18:33:00,1.34205,1.34205,1.34198,1.34198,439800000.0
2007-06-19 18:34:00,1.34199,1.34199,1.34187,1.34188,454800005.0
2007-06-19 18:35:00,1.3419,1.3419,1.34176,1.34184,283800005.0
2007-06-19 18:36:00,1.34184,1.34191,1.34182,1.34182,222100004.0
2007-06-19 18:37:00,1.34194,1.34209,1.34194,1.34205,357300003.0
2007-06-19 18:38:00,1.34213,1.34215,1.34207,1.34207,342900004.0
2007-06-19 18:39:00,1.34206,1.34211,1.34201,1.34207,328800003.0
2007-06-19 18:40:00,1.34206,1.34214,1.34206,1.34214,250599996.0
2007-06-19 18:41:00,1.3421,1.34219,1.34203,1.34203,504300004.0
2007-06-19 18:42:00,1.3421,1.34214,1.34202,1.34207,314100006.0
2007-06-19 18:43:00,1.342,1.34205,1.342,1.34205,275400002.0
2007-06-19 18:44:00,1.34206,1.34213,1.34206,1.34207,419599999.0
2007-06-19 18:45:00,1.34202,1.34205,1.342,1.34202,255900000.0
2007-06-19 18:46:00,1.34205,1.34212,1.34195,1.34212,270300001.0
2007-06-19 18:47:00,1.3421,1.3422,1.34207,1.34212,369600008.0
2007-06-19 18:48:00,1.34213,1.3422,1.34212,1.34217,364700003.0
2007-06-19 18:49:00,1.34213,1.34223,1.34213,1.34223,142000000.0
2007-06-19 18:50:00,1.34225,1.34227,1.34223,1.34225,282700009.0
2007-06-19 18:51:00,1.34223,1.34223,1.34212,1.34212,450600009.0
2007-06-19 18:52:00,1.34215,1.34215,1.34205,1.34215,285600006.0
2007-06-19 18:53:00,1.34215,1.34215,1.3421,1.34215,454300001.0
2007-06-19 18:54:00,1.34213,1.34218,1.34206,1.34214,367799998.0
2007-06-19 18:55:00,1.34217,1.34224,1.34213,1.34217,278500002.0
2007-06-19 18:56:00,1.34218,1.34228,1.34218,1.3422,304900006.0
2007-06-19 18:57:00,1.34218,1.34218,1.34198,1.34198,241400002.0
2007-06-19 18:58:00,1.34212,1.3423,1.34212,1.3423,264800002.0
2007-06-19 18:59:00,1.34227,1.34242,1.34227,1.34242,205600002.0
2007-06-19 19:00:00,1.34239,1.34243,1.34234,1.34243,520400004.0
2007-06-19 19:01:00,1.34231,1.34231,1.3422,1.34225,259800001.0
2007-06-19 19:02:00,1.34223,1.34223,1.34214,1.34218,314900002.0
2007-06-19 19:03:00,1.34212,1.34213,1.34207,1.34213,297800009.0
2007-06-19 19:04:00,1.34216,1.34226,1.34212,1.34212,621900008.0
2007-06-19 19:05:00,1.34208,1.3421,1.34195,1.34202,355800004.0
2007-06-19 19:06:00,1.34199,1.34213,1.34199,1.34202,324100004.0
2007-06-19 19:07:00,1.34203,1.34203,1.34197,1.34197,41200001.0
2007-06-19 19:08:00,1.34186,1.34202,1.34186,1.34202,462400001.0
2007-06-19 19:09:00,1.342,1.34208,1.34198,1.34202,268600002.0
2007-06-19 19:10:00,1.34205,1.34205,1.34198,1.34202,332099999.0
2007-06-19 19:11:00,1.342,1.34202,1.34195,1.342,405400007.0
2007-06-19 19:12:00,1.34195,1.34206,1.34187,1.34192,541600001.0
2007-06-19 19:13:00,1.34198,1.34205,1.34198,1.34205,38500002.0
2007-06-19 19:14:00,1.342,1.34203,1.34191,1.34191,340100004.0
2007-06-19 19:15:00,1.34189,1.34204,1.34189,1.34192,448700004.0
2007-06-19 19:16:00,1.34194,1.34202,1.34187,1.34187,260400003.0
2007-06-19 19:17:00,1.34192,1.34203,1.34192,1.34203,204400004.0
2007-06-19 19:18:00,1.342,1.34205,1.34192,1.34197,383400008.0
2007-06-19 19:19:00,1.34195,1.34195,1.34184,1.3419,277700006.0
2007-06-19 19:20:00,1.34192,1.34203,1.34192,1.34199,383700000.0
2007-06-19 19:21:00,1.34206,1.34207,1.342,1.342,211700004.0
2007-06-19 19:22:00,1.34203,1.34206,1.34199,1.34199,304599998.0
2007-06-19 19:23:00,1.34204,1.34212,1.34202,1.34207,321700004.0
2007-06-19 19:24:00,1.34208,1.34211,1.34202,1.34202,483300001.0
2007-06-19 19:25:00,1.34202,1.34205,1.34197,1.34205,235400007.0
2007-06-19 19:26:00,1.34198,1.34199,1.34184,1.34195,437700004.0
2007-06-19 19:27:00,1.34188,1.34188,1.34177,1.34185,240299999.0
2007-06-19 19:28:00,1.34188,1.34197,1.34187,1.34187,227900003.0
2007-06-19 19:29:00,1.34192,1.34192,1.34182,1.34182,239699999.0
2007-06-19 19:30:00,1.34189,1.34202,1.34189,1.34192,500300004.0
2007-06-19 19:31:00,1.34194,1.34196,1.34184,1.34196,325700008.0
2007-06-19 19:32:00,1.34203,1.34203,1.34196,1.34196,330100001.0
2007-06-19 19:33:00,1.34202,1.34206,1.34197,1.34198,230800001.0
2007-06-19 19:34:00,1.34204,1.34204,1.34185,1.34185,411100007.0
2007-06-19 19:35:00,1.34194,1.34194,1.34185,1.34194,344199998.0
2007-06-19 19:36:00,1.34198,1.34198,1.34192,1.34193,211499996.0
2007-06-19 19:37:00,1.34195,1.34203,1.34193,1.34201,183599999.0
2007-06-19 19:38:00,1.34207,1.34213,1.34206,1.34206,250200003.0
2007-06-19 19:39:00,1.34208,1.34213,1.34207,1.34207,455099998.0
2007-06-19 19:40:00,1.34204,1.34213,1.342,1.34213,432999997.0
2007-06-19 19:41:00,1.34222,1.34232,1.3422,1.3423,209200002.0
2007-06-19 19:42:00,1.34231,1.3425,1.34231,1.34244,161300002.0
2007-06-19 19:43:00,1.34234,1.34243,1.34231,1.34243,279900001.0
2007-06-19 19:44:00,1.34243,1.34245,1.34237,1.34242,225200003.0
2007-06-19 19:45:00,1.34247,1.34252,1.34247,1.34252,318399998.0
2007-06-19 19:46:00,1.34242,1.34243,1.34234,1.34235,277500006.0
2007-06-19 19:47:00,1.34237,1.3424,1.34233,1.3424,272100006.0
2007-06-19 19:48:00,1.3424,1.34242,1.34237,1.34237,391800003.0
2007-06-19 19:49:00,1.34217,1.34217,1.34197,1.34213,282399999.0
2007-06-19 19:50:00,1.34231,1.34231,1.3422,1.34222,436099996.0
2007-06-19 19:51:00,1.34218,1.34221,1.34215,1.34215,497300003.0
2007-06-19 19:52:00,1.34216,1.34223,1.34216,1.34223,218199998.0
2007-06-19 19:53:00,1.3422,1.3422,1.34213,1.34218,243800002.0
2007-06-19 19:54:00,1.34218,1.34229,1.34218,1.34218,179000000.0
2007-06-19 19:55:00,1.34213,1.34215,1.34209,1.34209,431800000.0
2007-06-19 19:56:00,1.34215,1.34217,1.3421,1.34215,334500002.0
2007-06-19 19:57:00,1.34211,1.34231,1.3421,1.3423,352600012.0
2007-06-19 19:58:00,1.34222,1.34238,1.34221,1.34221,307100001.0
2007-06-19 19:59:00,1.3422,1.3422,1.34199,1.34199,269800004.0
2007-06-19 20:00:00,1.34198,1.34205,1.34198,1.34203,256800004.0
2007-06-19 20:01:00,1.34198,1.34205,1.34198,1.34205,244400006.0
2007-06-19 20:02:00,1.342,1.34205,1.342,1.34205,299699994.0
2007-06-19 20:03:00,1.34205,1.34213,1.34205,1.34207,277700001.0
2007-06-19 20:04:00,1.34199,1.34203,1.34193,1.34193,207600003.0
2007-06-19 20:05:00,1.34196,1.34203,1.34193,1.34203,349100000.0
2007-06-19 20:06:00,1.34202,1.34221,1.34202,1.34219,495100002.0
2007-06-19 20:07:00,1.34218,1.34221,1.34216,1.34221,305899998.0
2007-06-19 20:08:00,1.34218,1.34218,1.34204,1.34205,337100005.0
2007-06-19 20:09:00,1.3421,1.34213,1.34204,1.34208,324000007.0
2007-06-19 20:10:00,1.34212,1.34223,1.34212,1.3422,357200001.0
2007-06-19 20:11:00,1.34226,1.34233,1.34224,1.34233,302700000.0
2007-06-19 20:12:00,1.34234,1.34234,1.34223,1.3423,348399992.0
2007-06-19 20:13:00,1.3422,1.34227,1.34207,1.34207,496300002.0
2007-06-19 20:14:00,1.34215,1.34215,1.34207,1.34215,462999999.0
2007-06-19 20:15:00,1.34222,1.3423,1.34213,1.34213,376900005.0
2007-06-19 20:16:00,1.34224,1.34229,1.34216,1.34227,601000005.0
2007-06-19 20:17:00,1.34227,1.34227,1.34221,1.34221,187900000.0
2007-06-19 20:18:00,1.34219,1.34231,1.34219,1.34223,424100007.0
2007-06-19 20:19:00,1.34235,1.34235,1.34232,1.34232,353800002.0
2007-06-19 20:20:00,1.34225,1.34225,1.3422,1.34225,366300000.0
2007-06-19 20:21:00,1.34223,1.34223,1.34219,1.34219,265300000.0
2007-06-19 20:22:00,1.34219,1.34225,1.34216,1.34225,591799999.0
2007-06-19 20:23:00,1.34228,1.34236,1.34228,1.3423,451800007.0
2007-06-19 20:24:00,1.34235,1.34235,1.34227,1.34233,432599998.0
2007-06-19 20:25:00,1.34235,1.34235,1.34232,1.34235,409400002.0
2007-06-19 20:26:00,1.34235,1.34235,1.34228,1.34235,387700003.0
2007-06-19 20:27:00,1.34235,1.34235,1.3423,1.34235,215700000.0
2007-06-19 20:28:00,1.34227,1.34235,1.34227,1.34235,293700007.0
2007-06-19 20:29:00,1.34226,1.34227,1.34219,1.34224,287300008.0
2007-06-19 20:30:00,1.34224,1.34224,1.34213,1.34219,311100001.0
2007-06-19 20:31:00,1.34215,1.34218,1.34215,1.34217,59800000.0
2007-06-19 20:32:00,1.3421,1.34215,1.3421,1.34215,225100003.0
2007-06-19 20:33:00,1.3421,1.34214,1.34207,1.34208,346600008.0
2007-06-19 20:34:00,1.34205,1.3421,1.342,1.342,289900002.0
2007-06-19 20:35:00,1.34198,1.34205,1.34198,1.34205,185500000.0
2007-06-19 20:36:00,1.34203,1.34207,1.34198,1.34205,464299999.0
2007-06-19 20:37:00,1.34199,1.3421,1.34199,1.34205,192600003.0
2007-06-19 20:38:00,1.34203,1.34212,1.34203,1.34212,209000003.0
2007-06-19 20:39:00,1.34211,1.34217,1.34211,1.34213,158599999.0
2007-06-19 20:40:00,1.34221,1.34223,1.34212,1.34215,263500003.0
2007-06-19 20:41:00,1.34208,1.34208,1.34185,1.34193,330699995.0
2007-06-19 20:42:00,1.34189,1.34195,1.34189,1.3419,269200008.0
2007-06-19 20:43:00,1.34196,1.34203,1.34192,1.34203,262899999.0
2007-06-19 20:44:00,1.34198,1.34212,1.34195,1.34206,305900000.0
2007-06-19 20:45:00,1.34205,1.34205,1.342,1.342,217800001.0
2007-06-19 20:46:00,1.34203,1.34205,1.342,1.34205,369100006.0
2007-06-19 20:47:00,1.34205,1.34205,1.34203,1.34205,430699996.0
2007-06-19 20:48:00,1.342,1.34206,1.34198,1.34202,360599997.0
2007-06-19 20:49:00,1.34203,1.34203,1.34188,1.34191,193000002.0
2007-06-19 20:50:00,1.34193,1.34197,1.3419,1.34195,400000009.0
2007-06-19 20:51:00,1.34193,1.34195,1.34193,1.34195,292400000.0
2007-06-19 20:52:00,1.34188,1.34201,1.34188,1.34198,236400003.0
2007-06-19 20:53:00,1.34205,1.34207,1.342,1.34207,199300004.0
2007-06-19 20:54:00,1.34215,1.34218,1.34213,1.34215,329800001.0
2007-06-19 20:55:00,1.34217,1.34223,1.34216,1.34223,399799999.0
2007-06-19 20:56:00,1.34223,1.34224,1.34221,1.34224,226699997.0
2007-06-19 20:57:00,1.34225,1.34225,1.34217,1.34222,274000001.0
2007-06-19 20:58:00,1.34223,1.34225,1.3422,1.34225,492100006.0
2007-06-19 20:59:00,1.34224,1.34239,1.3422,1.34239,101700000.0
2007-06-19 21:00:00,1.3424,1.34248,1.34234,1.34237,329700003.0
2007-06-19 21:01:00,1.34226,1.34226,1.34214,1.34214,132000001.0
2007-06-19 21:02:00,1.3421,1.34219,1.34209,1.34218,204100000.0
2007-06-19 21:03:00,1.34218,1.34225,1.34215,1.34218,189800000.0
2007-06-19 21:04:00,1.34224,1.34227,1.34222,1.34226,286700006.0
2007-06-19 21:05:00,1.34223,1.34223,1.34215,1.34223,239500007.0
2007-06-19 21:06:00,1.34214,1.34223,1.34211,1.34223,297799998.0
2007-06-19 21:07:00,1.34221,1.34221,1.34211,1.34211,345400007.0
2007-06-19 21:08:00,1.34215,1.34215,1.34207,1.34207,552500001.0
2007-06-19 21:09:00,1.34215,1.34218,1.3421,1.3421,314400004.0
2007-06-19 21:10:00,1.34215,1.34215,1.3421,1.3421,323700006.0
2007-06-19 21:11:00,1.34215,1.34215,1.3421,1.34212,362600000.0
2007-06-19 21:12:00,1.34216,1.34218,1.34208,1.34208,180500001.0
2007-06-19 21:13:00,1.34215,1.34215,1.34212,1.34215,277600002.0
2007-06-19 21:14:00,1.34205,1.3422,1.34205,1.3422,293299999.0
2007-06-19 21:15:00,1.34225,1.34228,1.34222,1.34222,256500005.0
2007-06-19 21:16:00,1.34225,1.34225,1.34223,1.34225,323500007.0
2007-06-19 21:17:00,1.34222,1.34225,1.3422,1.3422,146200000.0
2007-06-19 21:18:00,1.34227,1.34227,1.3422,1.34225,250499997.0
2007-06-19 21:19:00,1.34222,1.34223,1.34216,1.34217,271700001.0
2007-06-19 21:20:00,1.34212,1.34213,1.342,1.34213,252899997.0
2007-06-19 21:21:00,1.34215,1.34215,1.3421,1.34215,358600001.0
2007-06-19 21:22:00,1.34216,1.34222,1.34211,1.34211,270799998.0
2007-06-19 21:23:00,1.3421,1.34217,1.3421,1.34215,217600002.0
2007-06-19 21:24:00,1.3422,1.34233,1.3422,1.34233,522699997.0
2007-06-19 21:25:00,1.34234,1.3424,1.34229,1.34233,353700005.0
2007-06-19 21:26:00,1.3424,1.34249,1.3424,1.34242,219900002.0
2007-06-19 21:27:00,1.34241,1.34254,1.3424,1.3424,267500000.0
2007-06-19 21:28:00,1.34245,1.34245,1.34238,1.3424,297000004.0
2007-06-19 21:29:00,1.34245,1.34245,1.3424,1.34245,244500000.0
2007-06-19 21:30:00,1.34238,1.34245,1.34236,1.34236,408000000.0
2007-06-19 21:31:00,1.34242,1.34245,1.34239,1.34245,308100005.0
2007-06-19 21:32:00,1.34242,1.34245,1.34242,1.34242,213200000.0
2007-06-19 21:33:00,1.34246,1.34258,1.34246,1.3425,255400001.0
2007-06-19 21:34:00,1.34254,1.34265,1.34252,1.34265,527200008.0
2007-06-19 21:35:00,1.34252,1.34257,1.34252,1.34252,263700006.0
2007-06-19 21:36:00,1.34255,1.34255,1.3425,1.3425,327700002.0
2007-06-19 21:37:00,1.34254,1.34255,1.34251,1.34253,224400003.0
2007-06-19 21:38:00,1.34255,1.34258,1.34255,1.34255,293000005.0
2007-06-19 21:39:00,1.34255,1.34255,1.34246,1.3425,339500002.0
2007-06-19 21:40:00,1.34221,1.34244,1.34221,1.34244,302300002.0
2007-06-19 21:41:00,1.3425,1.34253,1.34247,1.34249,392600004.0
2007-06-19 21:42:00,1.34241,1.34253,1.34241,1.3425,326000003.0
2007-06-19 21:43:00,1.34258,1.34258,1.34253,1.34253,132600003.0
2007-06-19 21:44:00,1.34255,1.34255,1.34253,1.34253,162900002.0
2007-06-19 21:45:00,1.34255,1.34255,1.34252,1.34255,454400006.0
2007-06-19 21:46:00,1.34252,1.34253,1.34242,1.34248,315600005.0
2007-06-19 21:47:00,1.34248,1.34253,1.34241,1.34253,244399999.0
2007-06-19 21:48:00,1.34255,1.34255,1.34249,1.3425,250700005.0
2007-06-19 21:49:00,1.34195,1.34231,1.34194,1.34228,171799999.0
2007-06-19 21:50:00,1.34245,1.34245,1.34242,1.34245,358100010.0
2007-06-19 21:51:00,1.34245,1.34245,1.34239,1.34245,516200001.0
2007-06-19 21:52:00,1.34247,1.34251,1.34242,1.34247,269399998.0
2007-06-19 21:53:00,1.34241,1.34261,1.34241,1.34261,481500004.0
2007-06-19 21:54:00,1.34261,1.34263,1.34252,1.34252,395200008.0
2007-06-19 21:55:00,1.34255,1.34255,1.34247,1.34247,182799999.0
2007-06-19 21:56:00,1.34255,1.34258,1.34253,1.34255,550900003.0
2007-06-19 21:57:00,1.34258,1.34261,1.34248,1.34248,344400006.0
2007-06-19 21:58:00,1.34271,1.34274,1.34267,1.34274,371500001.0
2007-06-19 21:59:00,1.34267,1.34267,1.34256,1.3426,199100002.0
2007-06-19 22:00:00,1.34263,1.34263,1.34256,1.34256,401800001.0
2007-06-19 22:01:00,1.34257,1.34262,1.34255,1.34257,316400007.0
2007-06-19 22:02:00,1.34257,1.34265,1.34257,1.34257,199499997.0
2007-06-19 22:03:00,1.34257,1.34262,1.34254,1.3426,436299999.0
2007-06-19 22:04:00,1.34261,1.34261,1.34255,1.34258,291500000.0
2007-06-19 22:05:00,1.34258,1.34261,1.3425,1.34253,294600004.0
2007-06-19 22:06:00,1.34258,1.34262,1.34248,1.34262,342800003.0
2007-06-19 22:07:00,1.34265,1.34265,1.34253,1.34263,415499998.0
2007-06-19 22:08:00,1.34254,1.3426,1.34247,1.34247,348700006.0
2007-06-19 22:09:00,1.34265,1.34267,1.3426,1.34265,387200005.0
2007-06-19 22:10:00,1.34262,1.34263,1.34256,1.34258,251399995.0
2007-06-19 22:11:00,1.34263,1.34263,1.34258,1.34258,378999997.0
2007-06-19 22:12:00,1.34263,1.34263,1.34257,1.34257,300000000.0
2007-06-19 22:13:00,1.34263,1.34271,1.34259,1.34259,310300006.0
2007-06-19 22:14:00,1.34257,1.34268,1.34257,1.3426,170000005.0
2007-06-19 22:15:00,1.34262,1.34265,1.3426,1.3426,106800003.0
2007-06-19 22:16:00,1.34264,1.3427,1.34264,1.3427,286500004.0
2007-06-19 22:17:00,1.34275,1.34275,1.34268,1.3427,297400008.0
2007-06-19 22:18:00,1.34275,1.34275,1.3427,1.34272,327500005.0
2007-06-19 22:19:00,1.34257,1.3427,1.34257,1.34269,438800008.0
2007-06-19 22:20:00,1.34265,1.34265,1.34258,1.34265,275100001.0
2007-06-19 22:21:00,1.3426,1.34268,1.3426,1.3426,446399997.0
2007-06-19 22:22:00,1.34262,1.34265,1.34262,1.34265,195900004.0
2007-06-19 22:23:00,1.34263,1.34263,1.34256,1.34256,154799999.0
2007-06-19 22:24:00,1.34256,1.34267,1.34255,1.3426,240700005.0
2007-06-19 22:25:00,1.34243,1.34251,1.34232,1.34242,471000005.0
2007-06-19 22:26:00,1.34273,1.34273,1.34265,1.34265,406300001.0
2007-06-19 22:27:00,1.34255,1.3426,1.34255,1.34255,347700006.0
2007-06-19 22:28:00,1.3425,1.34266,1.3425,1.3426,391300000.0
2007-06-19 22:29:00,1.34258,1.34263,1.3425,1.3425,260300000.0
2007-06-19 22:30:00,1.34265,1.34265,1.34265,1.34265,152900004.0
2007-06-19 22:31:00,1.34265,1.34265,1.34258,1.3426,383399995.0
2007-06-19 22:32:00,1.34263,1.34263,1.34249,1.34252,465600009.0
2007-06-19 22:33:00,1.34251,1.34264,1.34251,1.3426,377500003.0
2007-06-19 22:34:00,1.34263,1.34267,1.34254,1.34267,220100005.0
2007-06-19 22:35:00,1.3427,1.3427,1.3426,1.34265,287000002.0
2007-06-19 22:36:00,1.34263,1.34265,1.34257,1.34257,314000001.0
2007-06-19 22:37:00,1.34263,1.34263,1.34254,1.34255,212800004.0
2007-06-19 22:38:00,1.34263,1.34263,1.34255,1.34257,190100000.0
2007-06-19 22:39:00,1.34255,1.34255,1.34252,1.34255,301500001.0
2007-06-19 22:40:00,1.34255,1.34255,1.34255,1.34255,101600001.0
2007-06-19 22:41:00,1.34248,1.34255,1.34248,1.34255,419200002.0
2007-06-19 22:42:00,1.34255,1.34255,1.34255,1.34255,191300001.0
2007-06-19 22:43:00,1.34245,1.34245,1.34238,1.34245,379300005.0
2007-06-19 22:44:00,1.34247,1.34254,1.34247,1.34254,374799997.0
2007-06-19 22:45:00,1.34255,1.34255,1.3425,1.3425,166000002.0
2007-06-19 22:46:00,1.34255,1.34255,1.34247,1.34247,292400007.0
2007-06-19 22:47:00,1.34252,1.34255,1.34252,1.34255,235699994.0
2007-06-19 22:48:00,1.34247,1.34253,1.34233,1.34238,299300003.0
2007-06-19 22:49:00,1.34253,1.34253,1.34244,1.34244,444200010.0
2007-06-19 22:50:00,1.34243,1.34244,1.34237,1.34243,422500000.0
2007-06-19 22:51:00,1.34243,1.34243,1.34233,1.34237,229600000.0
2007-06-19 22:52:00,1.34237,1.3424,1.34237,1.34237,49600000.0
2007-06-19 22:53:00,1.3423,1.34235,1.3423,1.34235,8900000.0
2007-06-19 22:54:00,1.3423,1.3423,1.34223,1.34223,345700013.0
2007-06-19 22:55:00,1.34223,1.34229,1.34223,1.34226,242300003.0
2007-06-19 22:56:00,1.34226,1.34245,1.34226,1.34241,227800002.0
2007-06-19 22:57:00,1.34235,1.34239,1.34234,1.34239,269500004.0
2007-06-19 22:58:00,1.34243,1.34243,1.34231,1.34243,339900005.0
2007-06-19 22:59:00,1.34243,1.34258,1.34238,1.34253,240800004.0
2007-06-19 23:00:00,1.34262,1.34268,1.34246,1.34268,343700004.0
2007-06-19 23:01:00,1.34284,1.34294,1.34261,1.34262,227900003.0
2007-06-19 23:02:00,1.34253,1.34253,1.34248,1.34249,265300001.0
2007-06-19 23:03:00,1.34265,1.34267,1.34255,1.34255,284899997.0
2007-06-19 23:04:00,1.34264,1.34264,1.34253,1.34256,464399999.0
2007-06-19 23:05:00,1.3425,1.34253,1.34243,1.34253,280400002.0
2007-06-19 23:06:00,1.34239,1.34241,1.34224,1.34226,656000006.0
2007-06-19 23:07:00,1.34233,1.34235,1.34228,1.3423,323100005.0
2007-06-19 23:08:00,1.34247,1.34253,1.34247,1.34253,194900001.0
2007-06-19 23:09:00,1.34238,1.34244,1.34236,1.34241,251500001.0
2007-06-19 23:10:00,1.34237,1.34237,1.34228,1.34228,285900000.0
2007-06-19 23:11:00,1.3425,1.34255,1.3425,1.34255,255200006.0
2007-06-19 23:12:00,1.34243,1.34261,1.34243,1.34247,491200004.0
2007-06-19 23:13:00,1.34261,1.34263,1.34254,1.34257,236100007.0
2007-06-19 23:14:00,1.34268,1.34273,1.34238,1.34242,323199998.0
2007-06-19 23:15:00,1.3426,1.34268,1.3426,1.34265,282700002.0
2007-06-19 23:16:00,1.34262,1.34262,1.34253,1.34254,349100003.0
2007-06-19 23:17:00,1.34259,1.34259,1.3425,1.34251,266600005.0
2007-06-19 23:18:00,1.34229,1.3425,1.34229,1.3425,363200008.0
2007-06-19 23:19:00,1.34264,1.34264,1.34254,1.3426,254200002.0
2007-06-19 23:20:00,1.34253,1.34255,1.34248,1.34255,501800002.0
2007-06-19 23:21:00,1.34252,1.34259,1.34252,1.34252,265800004.0
2007-06-19 23:22:00,1.34257,1.34261,1.34257,1.3426,247700001.0
2007-06-19 23:23:00,1.34263,1.34263,1.34255,1.34256,242000003.0
2007-06-19 23:24:00,1.34253,1.34261,1.34253,1.34254,262100002.0
2007-06-19 23:25:00,1.34252,1.34253,1.3424,1.34253,269800000.0
2007-06-19 23:26:00,1.34247,1.34255,1.34247,1.34255,199000004.0
2007-06-19 23:27:00,1.34238,1.34241,1.34228,1.34228,222899998.0
2007-06-19 23:28:00,1.34218,1.3423,1.34205,1.3423,408700001.0
2007-06-19 23:29:00,1.34233,1.34233,1.34222,1.34223,261099997.0
2007-06-19 23:30:00,1.34217,1.34225,1.34216,1.34225,369900002.0
2007-06-19 23:31:00,1.34217,1.34225,1.34217,1.34225,510500004.0
2007-06-19 23:32:00,1.34223,1.3423,1.34222,1.3423,297600001.0
2007-06-19 23:33:00,1.34224,1.34226,1.34207,1.34215,349299999.0
2007-06-19 23:34:00,1.34232,1.34235,1.3423,1.34232,232800004.0
2007-06-19 23:35:00,1.34235,1.34235,1.34227,1.3423,136400001.0
2007-06-19 23:36:00,1.34235,1.34235,1.3423,1.34235,270500006.0
2007-06-19 23:37:00,1.34235,1.34245,1.34232,1.34232,368200009.0
2007-06-19 23:38:00,1.34235,1.34235,1.34235,1.34235,168100004.0
2007-06-19 23:39:00,1.34228,1.34233,1.34227,1.34233,189399998.0
2007-06-19 23:40:00,1.3422,1.3422,1.34198,1.34198,232099998.0
2007-06-19 23:41:00,1.34214,1.34216,1.3421,1.34212,319899995.0
2007-06-19 23:42:00,1.34233,1.34238,1.34233,1.34238,354600000.0
2007-06-19 23:43:00,1.34244,1.34244,1.34234,1.34234,360800001.0
2007-06-19 23:44:00,1.34237,1.34243,1.34233,1.34243,350299997.0
2007-06-19 23:45:00,1.3424,1.34247,1.3424,1.3424,423000010.0
2007-06-19 23:46:00,1.34236,1.34243,1.34234,1.34241,380700003.0
2007-06-19 23:47:00,1.34243,1.34243,1.34236,1.34236,339099998.0
2007-06-19 23:48:00,1.34232,1.34232,1.34213,1.3422,539999998.0
2007-06-19 23:49:00,1.34212,1.34223,1.34212,1.34223,299200007.0
2007-06-19 23:50:00,1.34225,1.34228,1.34217,1.3422,471400003.0
2007-06-19 23:51:00,1.34224,1.34224,1.34215,1.3422,455400005.0
2007-06-19 23:52:00,1.34227,1.34227,1.34222,1.34225,130400002.0
2007-06-19 23:53:00,1.34223,1.34223,1.3421,1.3421,152100005.0
2007-06-19 23:54:00,1.34214,1.3422,1.34212,1.3422,178800005.0
2007-06-19 23:55:00,1.3422,1.3422,1.34213,1.34213,270700003.0
2007-06-19 23:56:00,1.34217,1.34223,1.34214,1.34219,387800003.0
2007-06-19 23:57:00,1.34204,1.34211,1.34204,1.3421,263700001.0
2007-06-19 23:58:00,1.34225,1.34225,1.34223,1.34225,195600000.0
2007-06-19 23:59:00,1.34225,1.34225,1.34225,1.34225,272100007.0
2007-06-20 00:00:00,1.34222,1.34225,1.34222,1.34225,383200002.0
2007-06-20 00:01:00,1.34235,1.34235,1.34227,1.34235,259800004.0
2007-06-20 00:02:00,1.34235,1.34235,1.3423,1.34235,154300002.0
2007-06-20 00:03:00,1.34241,1.34242,1.34236,1.34237,184899995.0
2007-06-20 00:04:00,1.3424,1.34242,1.34237,1.34237,313899999.0
2007-06-20 00:05:00,1.34232,1.34235,1.34232,1.34235,390300000.0
2007-06-20 00:06:00,1.34235,1.34235,1.3423,1.34235,348599997.0
2007-06-20 00:07:00,1.34226,1.34227,1.34221,1.34221,352000000.0
2007-06-20 00:08:00,1.34227,1.34233,1.34226,1.3423,281599997.0
2007-06-20 00:09:00,1.34233,1.34241,1.34231,1.34231,270799996.0
2007-06-20 00:10:00,1.3423,1.34235,1.34225,1.34235,175199999.0
2007-06-20 00:11:00,1.34234,1.34234,1.3422,1.34221,366199996.0
2007-06-20 00:12:00,1.34234,1.3424,1.34233,1.3424,211699999.0
2007-06-20 00:13:00,1.3424,1.34243,1.34237,1.34237,97600000.0
2007-06-20 00:14:00,1.34235,1.34235,1.3423,1.3423,78400002.0
2007-06-20 00:15:00,1.34228,1.34235,1.34225,1.34235,339299998.0
2007-06-20 00:16:00,1.34233,1.34235,1.3423,1.34235,317400011.0
2007-06-20 00:17:00,1.34233,1.34233,1.34227,1.34233,429400001.0
2007-06-20 00:18:00,1.34235,1.34235,1.34233,1.34235,284100007.0
2007-06-20 00:19:00,1.34238,1.34238,1.34235,1.34235,65500002.0
2007-06-20 00:20:00,1.34235,1.34235,1.3423,1.34235,305400003.0
2007-06-20 00:21:00,1.34233,1.34233,1.34223,1.34233,561400002.0
2007-06-20 00:22:00,1.34238,1.34238,1.34233,1.34235,173300003.0
2007-06-20 00:23:00,1.34232,1.34235,1.34228,1.34235,204100002.0
2007-06-20 00:24:00,1.34235,1.34235,1.3423,1.34235,347800002.0
2007-06-20 00:25:00,1.34235,1.34235,1.3423,1.34235,326800002.0
2007-06-20 00:26:00,1.3424,1.3424,1.34225,1.34233,202800001.0
2007-06-20 00:27:00,1.34227,1.34233,1.34225,1.34233,477899990.0
2007-06-20 00:28:00,1.34234,1.34235,1.34226,1.34233,241900000.0
2007-06-20 00:29:00,1.34235,1.34242,1.34235,1.34237,154800001.0
2007-06-20 00:30:00,1.34235,1.34235,1.34227,1.3423,421000004.0
2007-06-20 00:31:00,1.3423,1.3423,1.34219,1.34219,265000002.0
2007-06-20 00:32:00,1.34223,1.34223,1.34214,1.34216,433800000.0
2007-06-20 00:33:00,1.34225,1.34225,1.34222,1.34222,398000003.0
2007-06-20 00:34:00,1.34223,1.34225,1.34222,1.34225,288400007.0
2007-06-20 00:35:00,1.34217,1.34221,1.34217,1.34218,157199999.0
2007-06-20 00:36:00,1.34225,1.34225,1.3422,1.34225,250200001.0
2007-06-20 00:37:00,1.34218,1.34222,1.34218,1.34221,283800001.0
2007-06-20 00:38:00,1.34225,1.34228,1.3422,1.34225,185700004.0
2007-06-20 00:39:00,1.34222,1.34225,1.3422,1.3422,296700002.0
2007-06-20 00:40:00,1.34223,1.34223,1.34214,1.34216,286200005.0
2007-06-20 00:41:00,1.34209,1.34222,1.34209,1.34222,278499999.0
2007-06-20 00:42:00,1.3422,1.3422,1.34212,1.34215,326799999.0
2007-06-20 00:43:00,1.34212,1.3422,1.34208,1.34214,198600005.0
2007-06-20 00:44:00,1.34214,1.34225,1.34213,1.34225,265100006.0
2007-06-20 00:45:00,1.34213,1.34222,1.34213,1.34215,138300002.0
2007-06-20 00:46:00,1.3422,1.34225,1.3422,1.3422,247400006.0
2007-06-20 00:47:00,1.34223,1.34223,1.34211,1.34218,369899996.0
2007-06-20 00:48:00,1.34225,1.34228,1.34222,1.34228,270399999.0
2007-06-20 00:49:00,1.34223,1.34223,1.34215,1.34217,263999999.0
2007-06-20 00:50:00,1.34211,1.34219,1.34211,1.34216,468300005.0
2007-06-20 00:51:00,1.34212,1.34212,1.342,1.342,368200004.0
2007-06-20 00:52:00,1.34213,1.34216,1.34203,1.34216,192400003.0
2007-06-20 00:53:00,1.34215,1.34223,1.34215,1.34223,178299997.0
2007-06-20 00:54:00,1.34225,1.34225,1.3422,1.34225,259600005.0
2007-06-20 00:55:00,1.34223,1.34223,1.34207,1.34207,262600005.0
2007-06-20 00:56:00,1.34217,1.34221,1.34208,1.34208,234899998.0
2007-06-20 00:57:00,1.3421,1.34212,1.34204,1.34212,276499996.0
2007-06-20 00:58:00,1.34213,1.34213,1.34202,1.34205,59400000.0
2007-06-20 00:59:00,1.34205,1.34205,1.34203,1.34205,385400006.0
2007-06-20 01:00:00,1.34203,1.34204,1.34197,1.34198,240200004.0
2007-06-20 01:01:00,1.34198,1.34204,1.34198,1.34204,246000005.0
2007-06-20 01:02:00,1.34202,1.34205,1.342,1.34202,191700005.0
2007-06-20 01:03:00,1.34202,1.34203,1.34197,1.34197,453200005.0
2007-06-20 01:04:00,1.34207,1.34207,1.34196,1.34205,263200001.0
2007-06-20 01:05:00,1.34207,1.34212,1.34204,1.34207,308500001.0
2007-06-20 01:06:00,1.34205,1.34208,1.342,1.342,497000006.0
2007-06-20 01:07:00,1.34203,1.34208,1.34197,1.34208,317200004.0
2007-06-20 01:08:00,1.342,1.34205,1.342,1.34203,222800003.0
2007-06-20 01:09:00,1.34207,1.34208,1.34199,1.34205,323099997.0
2007-06-20 01:10:00,1.34201,1.3421,1.34199,1.34207,305200001.0
2007-06-20 01:11:00,1.342,1.34205,1.34195,1.34205,233600001.0
2007-06-20 01:12:00,1.34205,1.34205,1.342,1.342,189600001.0
2007-06-20 01:13:00,1.34202,1.34211,1.34202,1.34205,271000000.0
2007-06-20 01:14:00,1.34198,1.34205,1.34198,1.34202,323600008.0
2007-06-20 01:15:00,1.342,1.34208,1.342,1.34208,305600000.0
2007-06-20 01:16:00,1.34202,1.34205,1.34202,1.34205,93500000.0
2007-06-20 01:17:00,1.34205,1.34208,1.34198,1.34198,86600000.0
2007-06-20 01:18:00,1.34203,1.34205,1.34202,1.34203,134499998.0
2007-06-20 01:19:00,1.34205,1.34205,1.342,1.34205,261200003.0
2007-06-20 01:20:00,1.34205,1.34205,1.342,1.34203,264900006.0
2007-06-20 01:21:00,1.34195,1.342,1.34195,1.34198,277300004.0
2007-06-20 01:22:00,1.342,1.34205,1.342,1.342,364500009.0
2007-06-20 01:23:00,1.34208,1.34211,1.34202,1.34207,353699996.0
2007-06-20 01:24:00,1.34198,1.34205,1.34198,1.34205,65700001.0
2007-06-20 01:25:00,1.34207,1.34212,1.34207,1.34208,255000005.0
2007-06-20 01:26:00,1.34202,1.34205,1.34183,1.3419,251600008.0
2007-06-20 01:27:00,1.34202,1.34207,1.342,1.34202,337300004.0
2007-06-20 01:28:00,1.34203,1.34214,1.34199,1.34214,313399993.0
2007-06-20 01:29:00,1.34205,1.34205,1.342,1.34205,227200001.0
2007-06-20 01:30:00,1.34198,1.34205,1.34198,1.34203,513400000.0
2007-06-20 01:31:00,1.34207,1.3421,1.34201,1.34207,280699995.0
2007-06-20 01:32:00,1.34215,1.34223,1.34212,1.34223,400900002.0
2007-06-20 01:33:00,1.34215,1.34223,1.34212,1.34223,354000001.0
2007-06-20 01:34:00,1.34223,1.34226,1.34218,1.34226,390100000.0
2007-06-20 01:35:00,1.34229,1.34235,1.34225,1.34235,257000003.0
2007-06-20 01:36:00,1.34235,1.34235,1.34233,1.34235,310500000.0
2007-06-20 01:37:00,1.34233,1.34243,1.34232,1.34243,175699999.0
2007-06-20 01:38:00,1.34243,1.34245,1.34235,1.34245,327599998.0
2007-06-20 01:39:00,1.3424,1.34245,1.3424,1.34245,347700000.0
2007-06-20 01:40:00,1.34236,1.34242,1.34232,1.34241,313400003.0
2007-06-20 01:41:00,1.34245,1.34245,1.3424,1.34243,308100003.0
2007-06-20 01:42:00,1.34243,1.34245,1.3424,1.34245,377000004.0
2007-06-20 01:43:00,1.34242,1.34247,1.34237,1.34245,449600005.0
2007-06-20 01:44:00,1.34222,1.3423,1.34207,1.34229,290900008.0
2007-06-20 01:45:00,1.34215,1.34233,1.34208,1.34233,376900007.0
2007-06-20 01:46:00,1.34247,1.34252,1.34245,1.34245,371300001.0
2007-06-20 01:47:00,1.34248,1.34253,1.34243,1.3425,405100007.0
2007-06-20 01:48:00,1.34253,1.34253,1.3424,1.3424,396699999.0
2007-06-20 01:49:00,1.34245,1.34248,1.34238,1.34245,309600005.0
2007-06-20 01:50:00,1.34245,1.34245,1.34237,1.34237,336700003.0
2007-06-20 01:51:00,1.34237,1.3424,1.34229,1.34232,274100002.0
2007-06-20 01:52:00,1.34231,1.34243,1.34231,1.34243,224100003.0
2007-06-20 01:53:00,1.3424,1.34245,1.3424,1.34242,349400005.0
2007-06-20 01:54:00,1.34241,1.34242,1.34231,1.34233,301000006.0
2007-06-20 01:55:00,1.34245,1.34248,1.34238,1.34238,308000000.0
2007-06-20 01:56:00,1.34245,1.34245,1.34245,1.34245,289199999.0
2007-06-20 01:57:00,1.3424,1.34245,1.3424,1.34245,281000002.0
2007-06-20 01:58:00,1.34243,1.34243,1.34236,1.34236,321900000.0
2007-06-20 01:59:00,1.34236,1.34243,1.34229,1.34229,358000004.0
2007-06-20 02:00:00,1.34233,1.34239,1.34224,1.34224,1884500004.0
2007-06-20 02:01:00,1.34228,1.34237,1.34228,1.34237,646400002.0
2007-06-20 02:02:00,1.3425,1.3425,1.3424,1.3425,1187599999.0
2007-06-20 02:03:00,1.34255,1.34261,1.34247,1.34251,1187599999.0
2007-06-20 02:04:00,1.3427,1.3427,1.3427,1.3427,855299993.0
2007-06-20 02:06:00,1.34263,1.34266,1.34259,1.3426,855299993.0
2007-06-20 02:08:00,1.34258,1.34261,1.34256,1.3426,690100004.0
2007-06-20 02:09:00,1.3426,1.3426,1.3426,1.3426,354000012.0
2007-06-20 02:11:00,1.3425,1.34257,1.34247,1.34257,354000012.0
2007-06-20 02:12:00,1.3425,1.34264,1.3425,1.34256,543400006.0
2007-06-20 02:13:00,1.34233,1.34254,1.34233,1.34248,357800002.0
2007-06-20 02:14:00,1.34255,1.34255,1.34252,1.34252,476300002.0
2007-06-20 02:15:00,1.34253,1.34263,1.34253,1.34263,1048700003.0
2007-06-20 02:16:00,1.34263,1.34264,1.3426,1.34262,332900001.0
2007-06-20 02:17:00,1.34265,1.34265,1.3426,1.3426,354400004.0
2007-06-20 02:18:00,1.34265,1.34265,1.34263,1.34263,417800004.0
2007-06-20 02:19:00,1.34265,1.34265,1.34257,1.3426,312500005.0
2007-06-20 02:20:00,1.34264,1.3427,1.34259,1.34261,1280500010.0
2007-06-20 02:22:00,1.34271,1.34271,1.34256,1.34268,2059100018.0
2007-06-20 02:23:00,1.34275,1.34275,1.34272,1.34275,281200003.0
2007-06-20 02:24:00,1.34273,1.34275,1.34267,1.34271,1880500032.0
2007-06-20 02:25:00,1.34277,1.34283,1.34274,1.3428,279700007.0
2007-06-20 02:26:00,1.3428,1.34282,1.34272,1.34272,350200004.0
2007-06-20 02:27:00,1.34265,1.34272,1.34258,1.34258,1181500006.0
2007-06-20 02:28:00,1.34258,1.34265,1.34258,1.34265,605400009.0
2007-06-20 02:29:00,1.34262,1.34265,1.34262,1.34265,341600003.0
2007-06-20 02:30:00,1.3428,1.3428,1.3428,1.3428,1214400010.0
2007-06-20 02:34:00,1.34251,1.34279,1.34251,1.34259,1214400010.0
2007-06-20 02:35:00,1.34263,1.34265,1.34257,1.34265,1050600006.0
2007-06-20 02:36:00,1.34269,1.34273,1.34265,1.34269,528800003.0
2007-06-20 02:37:00,1.3427,1.34276,1.34266,1.34267,1112600017.0
2007-06-20 02:38:00,1.34265,1.34265,1.34262,1.34265,850100001.0
2007-06-20 02:39:00,1.3428,1.3428,1.3427,1.3428,2048200012.0
2007-06-20 02:40:00,1.34267,1.34277,1.34265,1.34268,2048200012.0
2007-06-20 02:41:00,1.34267,1.34273,1.34265,1.34269,901200001.0
2007-06-20 02:42:00,1.34268,1.34274,1.3426,1.34274,1351200009.0
2007-06-20 02:43:00,1.34275,1.34275,1.3427,1.34275,2112000008.0
2007-06-20 02:44:00,1.34272,1.34273,1.3426,1.34263,1360900024.0
2007-06-20 02:45:00,1.3428,1.3428,1.3428,1.3428,913800002.0
2007-06-20 02:46:00,1.34268,1.34272,1.34264,1.34267,913800002.0
2007-06-20 02:47:00,1.34274,1.34274,1.34263,1.34267,1140100007.0
2007-06-20 02:48:00,1.34273,1.34273,1.34263,1.34267,1641700014.0
2007-06-20 02:49:00,1.34273,1.34273,1.34259,1.34259,484200000.0
2007-06-20 02:50:00,1.34258,1.34265,1.34257,1.34262,651700000.0
2007-06-20 02:51:00,1.34265,1.34265,1.34258,1.34265,306400007.0
2007-06-20 02:52:00,1.3426,1.34273,1.3426,1.34273,1596700018.0
2007-06-20 02:53:00,1.34272,1.34273,1.34257,1.34273,1498400009.0
2007-06-20 02:55:00,1.3428,1.3428,1.3427,1.3428,883000016.0
2007-06-20 02:56:00,1.34271,1.34271,1.34259,1.34265,883000016.0
2007-06-20 02:57:00,1.3428,1.3428,1.3427,1.3428,855900002.0
2007-06-20 02:58:00,1.3427,1.3429,1.3427,1.3429,855900002.0
2007-06-20 02:59:00,1.34268,1.34274,1.34267,1.34274,855900002.0
2007-06-20 03:00:00,1.34277,1.34278,1.34272,1.34275,2059899997.0
2007-06-20 03:02:00,1.3428,1.3428,1.3428,1.3428,1025300002.0
2007-06-20 03:03:00,1.3427,1.3428,1.3427,1.3428,1025300002.0
2007-06-20 03:04:00,1.34279,1.34282,1.34271,1.34279,1282200001.0
2007-06-20 03:05:00,1.34283,1.34286,1.34271,1.3428,968799994.0
2007-06-20 03:06:00,1.34285,1.34286,1.3428,1.34281,1692700005.0
2007-06-20 03:07:00,1.34284,1.34284,1.3428,1.3428,1018800003.0
2007-06-20 03:08:00,1.3428,1.34283,1.34272,1.34272,485100007.0
2007-06-20 03:09:00,1.34275,1.34283,1.34272,1.34272,1576200008.0
2007-06-20 03:10:00,1.34268,1.34282,1.34268,1.3428,1886700022.0
2007-06-20 03:11:00,1.34276,1.34279,1.34269,1.34275,1582900001.0
2007-06-20 03:12:00,1.34269,1.34272,1.34264,1.34267,973100011.0
2007-06-20 03:13:00,1.34273,1.34273,1.3426,1.34263,397500004.0
2007-06-20 03:14:00,1.34272,1.34274,1.34269,1.34274,727100001.0
2007-06-20 03:15:00,1.34273,1.34273,1.34265,1.34266,763100002.0
2007-06-20 03:16:00,1.34267,1.34274,1.34267,1.34272,301100003.0
2007-06-20 03:17:00,1.34271,1.34272,1.34264,1.34265,650200005.0
2007-06-20 03:18:00,1.34245,1.34251,1.34229,1.3425,320400009.0
2007-06-20 03:19:00,1.34264,1.34271,1.34263,1.34265,402700000.0
2007-06-20 03:20:00,1.3426,1.34274,1.34232,1.34274,1951800016.0
2007-06-20 03:21:00,1.34262,1.34265,1.34262,1.34265,642000012.0
2007-06-20 03:22:00,1.34265,1.34268,1.34262,1.34265,444700011.0
2007-06-20 03:25:00,1.3426,1.34265,1.3426,1.34265,1172400013.0
2007-06-20 03:26:00,1.34265,1.34273,1.34263,1.3427,1266500023.0
2007-06-20 03:27:00,1.34271,1.34273,1.34265,1.34273,423400002.0
2007-06-20 03:28:00,1.34275,1.34275,1.34273,1.34275,262000000.0
2007-06-20 03:29:00,1.34273,1.34273,1.34265,1.34273,965000005.0
2007-06-20 03:30:00,1.34275,1.34275,1.3427,1.34275,1147400005.0
2007-06-20 03:31:00,1.34274,1.34274,1.34264,1.34272,1990500008.0
2007-06-20 03:32:00,1.34275,1.34275,1.3427,1.3427,559100003.0
2007-06-20 03:33:00,1.34275,1.34275,1.34275,1.34275,205999997.0
2007-06-20 03:34:00,1.34277,1.34281,1.34271,1.34275,368899998.0
2007-06-20 03:35:00,1.34282,1.34282,1.34262,1.34262,429199994.0
2007-06-20 03:36:00,1.34275,1.34288,1.34275,1.34288,376700004.0
2007-06-20 03:37:00,1.34294,1.34306,1.34294,1.343,2057100024.0
2007-06-20 03:38:00,1.34298,1.34299,1.34287,1.34289,866600011.0
2007-06-20 03:39:00,1.34293,1.34293,1.34278,1.34288,980300010.0
2007-06-20 03:40:00,1.34296,1.34296,1.34283,1.34285,1980800020.0
2007-06-20 03:41:00,1.34292,1.343,1.34287,1.34287,1616400007.0
2007-06-20 03:42:00,1.3429,1.34295,1.3429,1.34295,344400007.0
2007-06-20 03:43:00,1.34294,1.34303,1.34291,1.34303,614900000.0
2007-06-20 03:44:00,1.34304,1.34304,1.34297,1.34297,385200003.0
2007-06-20 03:45:00,1.34297,1.34304,1.34297,1.34304,360700003.0
2007-06-20 03:46:00,1.34305,1.34305,1.34285,1.34293,1792200021.0
2007-06-20 03:47:00,1.34288,1.34288,1.34273,1.3428,1383100022.0
2007-06-20 03:48:00,1.34283,1.34283,1.34278,1.34283,235100003.0
2007-06-20 03:49:00,1.34287,1.34294,1.34287,1.34294,507899998.0
2007-06-20 03:50:00,1.34294,1.343,1.34293,1.34293,312200002.0
2007-06-20 03:51:00,1.34295,1.34295,1.34292,1.34292,296200005.0
2007-06-20 03:52:00,1.34293,1.34293,1.34284,1.34287,188599999.0
2007-06-20 03:53:00,1.3428,1.34285,1.34277,1.34285,661000005.0
2007-06-20 03:54:00,1.34285,1.34293,1.34285,1.34293,587300010.0
2007-06-20 03:55:00,1.34287,1.34293,1.34277,1.34289,222100005.0
2007-06-20 03:56:00,1.34288,1.34301,1.34288,1.34295,420300008.0
2007-06-20 03:57:00,1.34295,1.34295,1.3429,1.34295,855900007.0
2007-06-20 03:58:00,1.34293,1.34293,1.34281,1.34293,1005400000.0
2007-06-20 03:59:00,1.34293,1.34293,1.34282,1.34292,416900006.0
2007-06-20 04:00:00,1.34295,1.343,1.34284,1.34291,818100013.0
2007-06-20 04:01:00,1.34297,1.34306,1.34297,1.34297,486200009.0
2007-06-20 04:02:00,1.34295,1.34298,1.34292,1.34292,888800004.0
2007-06-20 04:03:00,1.34286,1.3429,1.34272,1.3429,785000000.0
2007-06-20 04:04:00,1.3429,1.34293,1.34283,1.34293,377000002.0
2007-06-20 04:05:00,1.34295,1.34295,1.34288,1.34295,782799999.0
2007-06-20 04:06:00,1.34294,1.34294,1.34275,1.34287,1278100008.0
2007-06-20 04:07:00,1.34289,1.34295,1.34286,1.34286,1618299999.0
2007-06-20 04:08:00,1.34283,1.34293,1.34276,1.34292,417199997.0
2007-06-20 04:09:00,1.34295,1.34295,1.3429,1.3429,731700011.0
2007-06-20 04:10:00,1.3429,1.34295,1.34287,1.3429,1102300003.0
2007-06-20 04:11:00,1.3429,1.34291,1.34278,1.3429,659800013.0
2007-06-20 04:12:00,1.34294,1.34294,1.34287,1.3429,847100005.0
2007-06-20 04:13:00,1.34294,1.34294,1.34291,1.34294,228200000.0
2007-06-20 04:14:00,1.34294,1.34303,1.34292,1.34303,409900001.0
2007-06-20 04:15:00,1.34304,1.34305,1.343,1.34305,950000018.0
2007-06-20 04:16:00,1.3431,1.3431,1.343,1.3431,894600010.0
2007-06-20 04:17:00,1.34305,1.34305,1.34297,1.34302,894600010.0
2007-06-20 04:18:00,1.3432,1.3432,1.3432,1.3432,1476199995.0
2007-06-20 04:19:00,1.34315,1.34315,1.3431,1.3431,1476199995.0
2007-06-20 04:20:00,1.3431,1.34318,1.34308,1.3431,1215200006.0
2007-06-20 04:21:00,1.34317,1.34323,1.34312,1.34312,1093400003.0
2007-06-20 04:22:00,1.34313,1.34313,1.34301,1.34302,869400009.0
2007-06-20 04:23:00,1.34303,1.34319,1.34303,1.34316,517699997.0
2007-06-20 04:24:00,1.3432,1.34325,1.34318,1.34325,865000001.0
2007-06-20 04:25:00,1.3431,1.3431,1.3431,1.3431,1878600010.0
2007-06-20 04:26:00,1.34314,1.34323,1.34305,1.34305,1878600010.0
2007-06-20 04:28:00,1.34324,1.34324,1.34315,1.34316,319700001.0
2007-06-20 04:29:00,1.34315,1.34324,1.34308,1.34308,1016199998.0
2007-06-20 04:30:00,1.34308,1.34312,1.34302,1.34308,1369000006.0
2007-06-20 04:31:00,1.3432,1.3433,1.3432,1.3432,1656100003.0
2007-06-20 04:32:00,1.3433,1.3433,1.3432,1.3433,1656100003.0
2007-06-20 04:33:00,1.3432,1.3433,1.3432,1.3433,1656100003.0
2007-06-20 04:34:00,1.34322,1.34325,1.34315,1.3432,1656100003.0
2007-06-20 04:35:00,1.34327,1.34327,1.3432,1.3432,1245800014.0
2007-06-20 04:36:00,1.3432,1.3432,1.3432,1.3432,410100001.0
2007-06-20 04:37:00,1.34325,1.34325,1.34322,1.34322,410100001.0
2007-06-20 04:40:00,1.3433,1.3433,1.3433,1.3433,1316000006.0
2007-06-20 04:41:00,1.34328,1.34334,1.34324,1.34328,1316000006.0
2007-06-20 04:42:00,1.34328,1.34335,1.34328,1.34328,652500000.0
2007-06-20 04:43:00,1.34328,1.34328,1.3432,1.3432,285700004.0
2007-06-20 04:44:00,1.3432,1.34326,1.34319,1.34321,584300003.0
2007-06-20 04:45:00,1.3432,1.3433,1.3432,1.3432,2028700015.0
2007-06-20 04:46:00,1.34322,1.34325,1.3432,1.34322,2028700015.0
2007-06-20 04:47:00,1.34322,1.34325,1.34322,1.34325,302000005.0
2007-06-20 04:48:00,1.34325,1.34325,1.34322,1.34325,370200005.0
2007-06-20 04:49:00,1.34325,1.34325,1.34322,1.34325,425000002.0
2007-06-20 04:50:00,1.34318,1.34325,1.34318,1.34325,470000007.0
2007-06-20 04:51:00,1.34325,1.34333,1.34325,1.34333,558900000.0
2007-06-20 04:53:00,1.34334,1.34334,1.34327,1.34327,832000015.0
2007-06-20 04:54:00,1.34326,1.34334,1.34326,1.34334,189000002.0
2007-06-20 04:55:00,1.34334,1.34334,1.34325,1.34326,307099996.0
2007-06-20 04:56:00,1.34322,1.34333,1.34322,1.34323,1140900002.0
2007-06-20 04:57:00,1.34323,1.34333,1.34323,1.34331,367900006.0
2007-06-20 04:59:00,1.34328,1.3433,1.34314,1.34323,1379700009.0
2007-06-20 05:00:00,1.34325,1.34333,1.3432,1.34333,257199998.0
2007-06-20 05:01:00,1.34331,1.34338,1.34326,1.34338,224900004.0
2007-06-20 05:02:00,1.34345,1.34345,1.3434,1.34342,239499999.0
2007-06-20 05:03:00,1.34339,1.34345,1.34336,1.34345,248000005.0
2007-06-20 05:04:00,1.34343,1.34343,1.34337,1.34341,253800002.0
2007-06-20 05:05:00,1.34337,1.34341,1.34332,1.34334,400599999.0
2007-06-20 05:06:00,1.34335,1.34335,1.34332,1.34335,338000002.0
2007-06-20 05:07:00,1.3433,1.34334,1.3433,1.34334,271499999.0
2007-06-20 05:08:00,1.34337,1.34342,1.34334,1.34336,346600005.0
2007-06-20 05:09:00,1.34332,1.34343,1.34332,1.34333,173900005.0
2007-06-20 05:10:00,1.34334,1.34334,1.34325,1.34329,339099997.0
2007-06-20 05:11:00,1.34334,1.34334,1.34324,1.34331,245600005.0
2007-06-20 05:12:00,1.34329,1.34333,1.34327,1.34327,337599997.0
2007-06-20 05:13:00,1.34325,1.34325,1.34322,1.34325,147700006.0
2007-06-20 05:14:00,1.34325,1.34325,1.34322,1.34322,49900000.0
2007-06-20 05:15:00,1.34321,1.34332,1.34321,1.34332,253700002.0
2007-06-20 05:16:00,1.34334,1.34334,1.34323,1.34323,479800001.0
2007-06-20 05:17:00,1.34331,1.34335,1.3433,1.3433,160800005.0
2007-06-20 05:18:00,1.34335,1.34335,1.3433,1.34335,186800002.0
2007-06-20 05:19:00,1.3433,1.34337,1.3433,1.34335,248500005.0
2007-06-20 05:20:00,1.34332,1.34332,1.34327,1.34331,372199993.0
2007-06-20 05:21:00,1.34338,1.34343,1.34332,1.34343,152499997.0
2007-06-20 05:22:00,1.34344,1.34357,1.34341,1.34341,180600003.0
2007-06-20 05:23:00,1.34347,1.34353,1.34347,1.34351,228799997.0
2007-06-20 05:24:00,1.34341,1.34353,1.34341,1.34353,333999998.0
2007-06-20 05:25:00,1.34359,1.3436,1.34347,1.34349,435100003.0
2007-06-20 05:26:00,1.34353,1.34353,1.34345,1.34346,448000000.0
2007-06-20 05:27:00,1.34348,1.3436,1.34348,1.3435,337199997.0
2007-06-20 05:28:00,1.34348,1.34353,1.34347,1.34347,87899999.0
2007-06-20 05:29:00,1.34346,1.34353,1.34346,1.34346,314200004.0
2007-06-20 05:30:00,1.34345,1.34347,1.34335,1.3434,304699998.0
2007-06-20 05:31:00,1.34331,1.34332,1.34328,1.34328,302599998.0
2007-06-20 05:32:00,1.34345,1.34347,1.34338,1.34345,397500009.0
2007-06-20 05:33:00,1.34343,1.34343,1.34334,1.34334,240200001.0
2007-06-20 05:34:00,1.34332,1.34335,1.34328,1.34333,193300000.0
2007-06-20 05:35:00,1.3433,1.34335,1.34327,1.34335,446200007.0
2007-06-20 05:36:00,1.3433,1.3433,1.34314,1.34314,328399991.0
2007-06-20 05:37:00,1.3432,1.3432,1.34305,1.34305,174500004.0
2007-06-20 05:38:00,1.3431,1.34311,1.34305,1.34305,297700004.0
2007-06-20 05:39:00,1.34307,1.34315,1.34305,1.34313,516000007.0
2007-06-20 05:40:00,1.34313,1.34315,1.34307,1.34312,416000003.0
2007-06-20 05:41:00,1.34314,1.34321,1.34313,1.34313,400700003.0
2007-06-20 05:42:00,1.34314,1.34314,1.3431,1.3431,410900001.0
2007-06-20 05:43:00,1.34316,1.34316,1.34308,1.34313,205300004.0
2007-06-20 05:44:00,1.34309,1.34312,1.34302,1.34302,271600003.0
2007-06-20 05:45:00,1.34307,1.34312,1.34303,1.34305,363599998.0
2007-06-20 05:46:00,1.34296,1.34311,1.34296,1.34308,240400002.0
2007-06-20 05:47:00,1.34313,1.34314,1.34309,1.34311,345600005.0
2007-06-20 05:48:00,1.34309,1.3431,1.34303,1.34305,257000005.0
2007-06-20 05:49:00,1.34312,1.34315,1.34312,1.34313,287600002.0
2007-06-20 05:50:00,1.34315,1.34315,1.3431,1.3431,291000000.0
2007-06-20 05:51:00,1.34311,1.34316,1.34311,1.34312,336999999.0
2007-06-20 05:52:00,1.34314,1.3432,1.34309,1.34318,403299999.0
2007-06-20 05:53:00,1.34327,1.34327,1.34325,1.34325,46300002.0
2007-06-20 05:54:00,1.34333,1.34336,1.34327,1.34327,297600008.0
2007-06-20 05:55:00,1.34325,1.34328,1.3432,1.34328,425099997.0
2007-06-20 05:56:00,1.34324,1.34324,1.34313,1.34317,365300000.0
2007-06-20 05:57:00,1.34317,1.34321,1.34315,1.34321,301700000.0
2007-06-20 05:58:00,1.34318,1.34319,1.3431,1.3431,58400000.0
2007-06-20 05:59:00,1.34317,1.3432,1.34315,1.34315,238600001.0
2007-06-20 06:00:00,1.34309,1.34313,1.34304,1.34305,287100005.0
2007-06-20 06:01:00,1.34315,1.3432,1.34311,1.34317,198499999.0
2007-06-20 06:02:00,1.34313,1.34313,1.34307,1.34307,269599997.0
2007-06-20 06:03:00,1.343,1.34305,1.343,1.34305,294700001.0
2007-06-20 06:04:00,1.343,1.34305,1.34298,1.34305,378700001.0
2007-06-20 06:05:00,1.34296,1.34301,1.34287,1.34287,234000001.0
2007-06-20 06:06:00,1.34287,1.34291,1.34277,1.34282,407699995.0
2007-06-20 06:07:00,1.3428,1.34285,1.3428,1.34282,501000007.0
2007-06-20 06:08:00,1.34282,1.34282,1.34267,1.34275,139300000.0
2007-06-20 06:09:00,1.34274,1.34283,1.34273,1.34283,405600007.0
2007-06-20 06:10:00,1.34282,1.34295,1.34282,1.34295,105400002.0
2007-06-20 06:11:00,1.34292,1.34292,1.34283,1.34287,263900004.0
2007-06-20 06:12:00,1.34281,1.34293,1.3428,1.34293,188500000.0
2007-06-20 06:13:00,1.34293,1.34293,1.34287,1.34287,482499996.0
2007-06-20 06:14:00,1.34284,1.34296,1.34258,1.3426,359900003.0
2007-06-20 06:15:00,1.34284,1.34293,1.34284,1.34289,174300004.0
2007-06-20 06:16:00,1.34296,1.34306,1.34296,1.343,255000003.0
2007-06-20 06:17:00,1.34302,1.34302,1.34278,1.34278,516600003.0
2007-06-20 06:18:00,1.34277,1.34292,1.34277,1.34292,494900002.0
2007-06-20 06:19:00,1.34297,1.34301,1.34286,1.34286,459899998.0
2007-06-20 06:20:00,1.34285,1.34285,1.34277,1.34282,446499999.0
2007-06-20 06:21:00,1.34283,1.34285,1.3428,1.3428,244300003.0
2007-06-20 06:22:00,1.3428,1.34287,1.34278,1.34285,400900001.0
2007-06-20 06:23:00,1.34285,1.34285,1.3428,1.34285,281800007.0
2007-06-20 06:24:00,1.34283,1.34284,1.34277,1.34278,254999999.0
2007-06-20 06:25:00,1.34282,1.34293,1.34282,1.34293,297500005.0
2007-06-20 06:26:00,1.34288,1.34293,1.34276,1.34293,442799997.0
2007-06-20 06:27:00,1.34293,1.34293,1.34281,1.34283,354600003.0
2007-06-20 06:28:00,1.34275,1.34283,1.34272,1.34283,444800004.0
2007-06-20 06:29:00,1.34285,1.34285,1.34285,1.34285,98299999.0
2007-06-20 06:30:00,1.34285,1.34285,1.34277,1.34277,228900003.0
2007-06-20 06:31:00,1.34285,1.34285,1.3428,1.34285,413300010.0
2007-06-20 06:32:00,1.34284,1.34284,1.34281,1.34281,311699995.0
2007-06-20 06:33:00,1.34282,1.34286,1.34277,1.34277,425199996.0
2007-06-20 06:34:00,1.34285,1.34285,1.34277,1.34277,259599998.0
2007-06-20 06:35:00,1.3428,1.34285,1.34277,1.34285,257900002.0
2007-06-20 06:36:00,1.34283,1.34283,1.34276,1.3428,260600004.0
2007-06-20 06:37:00,1.34282,1.34285,1.34273,1.34283,289700005.0
2007-06-20 06:38:00,1.34284,1.34284,1.3428,1.3428,336900003.0
2007-06-20 06:39:00,1.34277,1.34285,1.34277,1.34283,461600003.0
2007-06-20 06:40:00,1.3429,1.34293,1.3429,1.34293,138000004.0
2007-06-20 06:41:00,1.34295,1.34298,1.34292,1.34295,440000000.0
2007-06-20 06:42:00,1.34292,1.34295,1.3429,1.3429,256700005.0
2007-06-20 06:43:00,1.34295,1.34295,1.34288,1.34288,281800001.0
2007-06-20 06:44:00,1.34295,1.34295,1.34287,1.34295,236400007.0
2007-06-20 06:45:00,1.34295,1.34295,1.34288,1.34295,694699997.0
2007-06-20 06:46:00,1.34295,1.34297,1.3429,1.34292,335300005.0
2007-06-20 06:47:00,1.34288,1.34298,1.34288,1.34295,406800002.0
2007-06-20 06:48:00,1.34295,1.34297,1.34287,1.34287,316100003.0
2007-06-20 06:49:00,1.34295,1.34295,1.34292,1.34293,380600003.0
2007-06-20 06:50:00,1.34287,1.34292,1.34287,1.34292,149400002.0
2007-06-20 06:51:00,1.34289,1.34301,1.34281,1.34281,181400005.0
2007-06-20 06:52:00,1.34285,1.34285,1.34285,1.34285,254900002.0
2007-06-20 06:53:00,1.34282,1.34285,1.34277,1.34285,241700001.0
2007-06-20 06:54:00,1.34283,1.34283,1.34274,1.34274,264700003.0
2007-06-20 06:55:00,1.34272,1.34284,1.34272,1.3428,273000005.0
2007-06-20 06:56:00,1.34285,1.34285,1.3428,1.34282,206599999.0
2007-06-20 06:57:00,1.34283,1.34287,1.34283,1.34285,390399998.0
2007-06-20 06:58:00,1.34282,1.34287,1.34278,1.34285,429700003.0
2007-06-20 06:59:00,1.34282,1.34284,1.34274,1.34277,250000001.0
2007-06-20 07:00:00,1.3428,1.34291,1.3428,1.34287,415500001.0
2007-06-20 07:01:00,1.3428,1.34284,1.34275,1.34284,246499999.0
2007-06-20 07:02:00,1.34283,1.34284,1.34276,1.34283,151099999.0
2007-06-20 07:03:00,1.34281,1.34287,1.34275,1.3428,262900004.0
2007-06-20 07:04:00,1.34285,1.34285,1.34282,1.34282,340199996.0
2007-06-20 07:05:00,1.34284,1.34284,1.34274,1.34281,369899997.0
2007-06-20 07:06:00,1.34285,1.34289,1.34281,1.34289,129700003.0
2007-06-20 07:07:00,1.34293,1.34293,1.34285,1.34285,359500003.0
2007-06-20 07:08:00,1.34287,1.34292,1.34284,1.34289,218700004.0
2007-06-20 07:09:00,1.34293,1.34293,1.34281,1.34282,397099998.0
2007-06-20 07:10:00,1.34283,1.34292,1.34283,1.34287,283500000.0
2007-06-20 07:11:00,1.3428,1.34284,1.34269,1.34269,229200000.0
2007-06-20 07:12:00,1.3427,1.34274,1.34267,1.34274,240700001.0
2007-06-20 07:13:00,1.34272,1.34275,1.3427,1.34272,243400005.0
2007-06-20 07:14:00,1.34275,1.34275,1.3427,1.34275,312399998.0
2007-06-20 07:15:00,1.3427,1.34275,1.34268,1.34275,284500002.0
2007-06-20 07:16:00,1.34275,1.34275,1.3427,1.34275,255399998.0
2007-06-20 07:17:00,1.34275,1.34275,1.34273,1.34275,181400005.0
2007-06-20 07:18:00,1.34271,1.34272,1.3426,1.3426,110399998.0
2007-06-20 07:19:00,1.34252,1.34258,1.34249,1.34258,407400001.0
2007-06-20 07:20:00,1.3426,1.3426,1.34252,1.34254,431999998.0
2007-06-20 07:21:00,1.34257,1.34261,1.34254,1.34254,260600008.0
2007-06-20 07:22:00,1.34259,1.34272,1.34259,1.34267,341000005.0
2007-06-20 07:23:00,1.34261,1.34261,1.34261,1.34261,128300003.0
2007-06-20 07:24:00,1.34257,1.34263,1.34252,1.34259,280300000.0
2007-06-20 07:25:00,1.34263,1.34276,1.34263,1.34269,238500003.0
2007-06-20 07:26:00,1.34275,1.34278,1.34273,1.34275,592999990.0
2007-06-20 07:27:00,1.34274,1.34274,1.34266,1.3427,479800003.0
2007-06-20 07:28:00,1.34273,1.34273,1.34263,1.34267,370899995.0
2007-06-20 07:29:00,1.34272,1.34272,1.34262,1.34262,215199996.0
2007-06-20 07:30:00,1.34267,1.34273,1.34256,1.34273,375600003.0
2007-06-20 07:31:00,1.34275,1.34275,1.3427,1.3427,160100001.0
2007-06-20 07:32:00,1.34274,1.34274,1.34271,1.34271,227500004.0
2007-06-20 07:33:00,1.34273,1.34273,1.34262,1.34273,294999996.0
2007-06-20 07:34:00,1.34277,1.34282,1.34277,1.34282,286600003.0
2007-06-20 07:35:00,1.34282,1.34287,1.3428,1.3428,291599998.0
2007-06-20 07:36:00,1.34287,1.34292,1.34287,1.34292,141699999.0
2007-06-20 07:37:00,1.34291,1.34302,1.34291,1.34302,96100002.0
2007-06-20 07:38:00,1.34303,1.34303,1.34286,1.34292,188399998.0
2007-06-20 07:39:00,1.34297,1.34302,1.34285,1.34285,297499997.0
2007-06-20 07:40:00,1.34287,1.34293,1.34286,1.34288,295000001.0
2007-06-20 07:41:00,1.34297,1.34297,1.3429,1.3429,137600004.0
2007-06-20 07:42:00,1.34297,1.34301,1.34282,1.34282,393000007.0
2007-06-20 07:43:00,1.3428,1.34282,1.34277,1.34277,109899999.0
2007-06-20 07:44:00,1.3427,1.34289,1.3427,1.34289,181100004.0
2007-06-20 07:45:00,1.34287,1.34302,1.34287,1.34295,220700001.0
2007-06-20 07:46:00,1.343,1.34301,1.34289,1.34289,257100008.0
2007-06-20 07:47:00,1.34294,1.34299,1.34291,1.34297,213900003.0
2007-06-20 07:48:00,1.34295,1.34303,1.34295,1.343,472800003.0
2007-06-20 07:49:00,1.34297,1.34297,1.34283,1.34283,391899997.0
2007-06-20 07:50:00,1.34272,1.34292,1.34272,1.34292,237099998.0
2007-06-20 07:51:00,1.34285,1.34295,1.34285,1.34287,462300000.0
2007-06-20 07:52:00,1.34283,1.34283,1.3427,1.3427,354500003.0
2007-06-20 07:53:00,1.34274,1.34284,1.34272,1.34284,188200000.0
2007-06-20 07:54:00,1.34273,1.34273,1.34265,1.34267,209499999.0
2007-06-20 07:55:00,1.34264,1.34274,1.34262,1.34262,479999997.0
2007-06-20 07:56:00,1.34259,1.34266,1.34257,1.34257,543900004.0
2007-06-20 07:57:00,1.34248,1.34255,1.34247,1.34253,455700004.0
2007-06-20 07:58:00,1.34255,1.34255,1.34252,1.34252,261100008.0
2007-06-20 07:59:00,1.34251,1.34251,1.3424,1.34245,263100006.0
2007-06-20 08:00:00,1.34226,1.34226,1.34195,1.34195,263099999.0
2007-06-20 08:01:00,1.34203,1.34209,1.34196,1.34201,497299999.0
2007-06-20 08:02:00,1.34207,1.34221,1.34207,1.34218,137300001.0
2007-06-20 08:03:00,1.34221,1.34229,1.34217,1.34219,293900001.0
2007-06-20 08:04:00,1.34223,1.3423,1.34222,1.34227,234400000.0
2007-06-20 08:05:00,1.34221,1.34231,1.34212,1.34231,214800004.0
2007-06-20 08:06:00,1.34231,1.34231,1.34218,1.34225,249999996.0
2007-06-20 08:07:00,1.34217,1.3422,1.34207,1.34216,334600001.0
2007-06-20 08:08:00,1.34218,1.34222,1.3421,1.34222,279500005.0
2007-06-20 08:09:00,1.34222,1.34222,1.34214,1.34216,265499994.0
2007-06-20 08:10:00,1.34215,1.34219,1.34207,1.34213,399599997.0
2007-06-20 08:11:00,1.34212,1.34223,1.34212,1.34223,372600007.0
2007-06-20 08:12:00,1.3422,1.34225,1.3422,1.34222,167600005.0
2007-06-20 08:13:00,1.34219,1.34224,1.34214,1.34224,401700008.0
2007-06-20 08:14:00,1.34221,1.34225,1.34215,1.3422,302400003.0
2007-06-20 08:15:00,1.34227,1.34233,1.34224,1.34233,188800001.0
2007-06-20 08:16:00,1.34226,1.3424,1.34226,1.34239,360100002.0
2007-06-20 08:17:00,1.34237,1.34261,1.34237,1.34261,280100001.0
2007-06-20 08:18:00,1.34257,1.34257,1.34247,1.34252,300399999.0
2007-06-20 08:19:00,1.34251,1.34253,1.34244,1.34244,412300004.0
2007-06-20 08:20:00,1.34253,1.34253,1.34228,1.34228,306599999.0
2007-06-20 08:21:00,1.34219,1.34221,1.34193,1.34221,357100006.0
2007-06-20 08:22:00,1.34217,1.34217,1.3421,1.34213,347800004.0
2007-06-20 08:23:00,1.34204,1.34211,1.34195,1.34202,327499997.0
2007-06-20 08:24:00,1.34197,1.34197,1.34189,1.34194,344400005.0
2007-06-20 08:25:00,1.34193,1.34193,1.34178,1.3419,346700006.0
2007-06-20 08:26:00,1.34195,1.34216,1.34195,1.34213,250700010.0
2007-06-20 08:27:00,1.34209,1.34213,1.34204,1.34211,378000009.0
2007-06-20 08:28:00,1.34209,1.3422,1.34205,1.3422,159100000.0
2007-06-20 08:29:00,1.3422,1.34232,1.3422,1.34221,272400006.0
2007-06-20 08:30:00,1.34227,1.34233,1.34225,1.34225,304900002.0
2007-06-20 08:31:00,1.3422,1.34232,1.34218,1.34232,274200001.0
2007-06-20 08:32:00,1.34233,1.34238,1.34222,1.34231,319800001.0
2007-06-20 08:33:00,1.34234,1.34243,1.34234,1.3424,359600003.0
2007-06-20 08:34:00,1.34247,1.3427,1.34247,1.3427,303699998.0
2007-06-20 08:35:00,1.34273,1.34273,1.3426,1.34261,284800001.0
2007-06-20 08:36:00,1.34268,1.34268,1.34263,1.34263,156400006.0
2007-06-20 08:37:00,1.34263,1.34273,1.34263,1.34268,281399996.0
2007-06-20 08:38:00,1.34272,1.34272,1.34261,1.34261,367699998.0
2007-06-20 08:39:00,1.34261,1.34263,1.34254,1.34254,366500006.0
2007-06-20 08:40:00,1.34257,1.34264,1.34254,1.34264,476099994.0
2007-06-20 08:41:00,1.34253,1.34256,1.34247,1.34247,322299999.0
2007-06-20 08:42:00,1.34251,1.34251,1.34228,1.3423,336500005.0
2007-06-20 08:43:00,1.34234,1.34239,1.34234,1.34238,257500001.0
2007-06-20 08:44:00,1.34233,1.34233,1.34225,1.34232,339200009.0
2007-06-20 08:45:00,1.34236,1.3424,1.34234,1.34235,205500000.0
2007-06-20 08:46:00,1.34232,1.3424,1.34228,1.34235,389900001.0
2007-06-20 08:47:00,1.3423,1.34232,1.3423,1.3423,143100003.0
2007-06-20 08:48:00,1.34233,1.34252,1.34233,1.3425,270500005.0
2007-06-20 08:49:00,1.34253,1.34254,1.34244,1.34253,627100000.0
2007-06-20 08:50:00,1.34257,1.34268,1.34257,1.34257,485300012.0
2007-06-20 08:51:00,1.34262,1.3427,1.34262,1.34267,242600000.0
2007-06-20 08:52:00,1.34265,1.34265,1.3426,1.34263,301900002.0
2007-06-20 08:53:00,1.34264,1.3427,1.3426,1.34262,192200002.0
2007-06-20 08:54:00,1.34261,1.34266,1.34256,1.34264,311400002.0
2007-06-20 08:55:00,1.34261,1.34261,1.3425,1.34255,211500002.0
2007-06-20 08:56:00,1.34252,1.34252,1.34238,1.34245,435800002.0
2007-06-20 08:57:00,1.3424,1.34245,1.34237,1.34245,221300000.0
2007-06-20 08:58:00,1.34246,1.34255,1.34244,1.34255,422500008.0
2007-06-20 08:59:00,1.34258,1.3427,1.34258,1.34264,351099999.0
2007-06-20 09:00:00,1.34259,1.34268,1.34256,1.34264,306400001.0
2007-06-20 09:01:00,1.34263,1.34266,1.3426,1.34266,273600000.0
2007-06-20 09:02:00,1.34263,1.34267,1.34257,1.34263,237500002.0
2007-06-20 09:03:00,1.34263,1.34273,1.34252,1.34257,525100006.0
2007-06-20 09:04:00,1.34257,1.34259,1.3424,1.3424,372800000.0
2007-06-20 09:05:00,1.34244,1.34253,1.34244,1.34252,457799996.0
2007-06-20 09:06:00,1.34254,1.34254,1.34244,1.34247,337600009.0
2007-06-20 09:07:00,1.34241,1.34242,1.34232,1.34232,580400003.0
2007-06-20 09:08:00,1.34233,1.34235,1.34227,1.34235,366200006.0
2007-06-20 09:09:00,1.3423,1.34235,1.34227,1.34227,467400000.0
2007-06-20 09:10:00,1.34235,1.3424,1.34231,1.34239,343700008.0
2007-06-20 09:11:00,1.34245,1.34245,1.34238,1.34238,422799998.0
2007-06-20 09:12:00,1.34245,1.34245,1.34235,1.34243,338800000.0
2007-06-20 09:13:00,1.34246,1.34246,1.34236,1.34243,239300003.0
2007-06-20 09:14:00,1.3424,1.34241,1.34227,1.3423,534900002.0
2007-06-20 09:15:00,1.34231,1.34238,1.34231,1.34238,203699999.0
2007-06-20 09:16:00,1.3423,1.34235,1.34229,1.34235,333700005.0
2007-06-20 09:17:00,1.34231,1.34231,1.34219,1.34226,205300004.0
2007-06-20 09:18:00,1.34221,1.34221,1.34213,1.3422,273000001.0
2007-06-20 09:19:00,1.34216,1.3422,1.34214,1.34214,237900002.0
2007-06-20 09:20:00,1.34207,1.34207,1.34177,1.34177,350899999.0
2007-06-20 09:21:00,1.34171,1.34181,1.34171,1.3418,396900006.0
2007-06-20 09:22:00,1.34179,1.34179,1.34161,1.34161,422400007.0
2007-06-20 09:23:00,1.34163,1.34163,1.34148,1.34155,422800002.0
2007-06-20 09:24:00,1.34153,1.34161,1.34153,1.34158,271400003.0
2007-06-20 09:25:00,1.34158,1.34163,1.34144,1.34163,375400005.0
2007-06-20 09:26:00,1.34163,1.34163,1.34148,1.34148,276700004.0
2007-06-20 09:27:00,1.34147,1.34147,1.34143,1.34145,236700001.0
2007-06-20 09:28:00,1.34143,1.34143,1.34134,1.34143,420100003.0
2007-06-20 09:29:00,1.34143,1.34152,1.34136,1.34151,425000000.0
2007-06-20 09:30:00,1.34151,1.34155,1.34149,1.34155,254900002.0
2007-06-20 09:31:00,1.34148,1.34155,1.34144,1.34155,278400001.0
2007-06-20 09:32:00,1.34153,1.34153,1.34144,1.34148,521899999.0
2007-06-20 09:33:00,1.34153,1.34153,1.34141,1.34152,364200006.0
2007-06-20 09:34:00,1.34156,1.34164,1.34152,1.34164,493900004.0
2007-06-20 09:35:00,1.34164,1.34164,1.34149,1.34149,486900001.0
2007-06-20 09:36:00,1.34146,1.34158,1.34146,1.34158,304200000.0
2007-06-20 09:37:00,1.34157,1.3416,1.34154,1.3416,359700002.0
2007-06-20 09:38:00,1.34164,1.3417,1.34163,1.34164,186800006.0
2007-06-20 09:39:00,1.34163,1.34169,1.34156,1.34167,297900002.0
2007-06-20 09:40:00,1.34168,1.34183,1.34168,1.34179,219800005.0
2007-06-20 09:41:00,1.34184,1.34216,1.34184,1.34207,326400001.0
2007-06-20 09:42:00,1.34205,1.34227,1.34205,1.34221,269600008.0
2007-06-20 09:43:00,1.34227,1.3423,1.34217,1.34224,423800006.0
2007-06-20 09:44:00,1.34221,1.34221,1.3421,1.34215,304100003.0
2007-06-20 09:45:00,1.3421,1.3421,1.3418,1.3418,350299996.0
2007-06-20 09:46:00,1.34179,1.34197,1.34178,1.34197,176200000.0
2007-06-20 09:47:00,1.34202,1.34202,1.34181,1.34197,264500000.0
2007-06-20 09:48:00,1.34198,1.34203,1.34191,1.34203,370400008.0
2007-06-20 09:49:00,1.342,1.34213,1.342,1.34213,320300003.0
2007-06-20 09:50:00,1.34212,1.34232,1.34209,1.34231,280900003.0
2007-06-20 09:51:00,1.34236,1.34237,1.3423,1.34235,362199998.0
2007-06-20 09:52:00,1.34244,1.34259,1.34244,1.34252,303100001.0
2007-06-20 09:53:00,1.34251,1.34253,1.3425,1.3425,217500000.0
2007-06-20 09:54:00,1.34251,1.34254,1.34247,1.34247,405500003.0
2007-06-20 09:55:00,1.34242,1.34248,1.34238,1.34245,465000003.0
2007-06-20 09:56:00,1.34246,1.34246,1.34232,1.34243,227900005.0
2007-06-20 09:57:00,1.3424,1.34244,1.34234,1.34234,344600000.0
2007-06-20 09:58:00,1.34234,1.3425,1.3423,1.3425,274600001.0
2007-06-20 09:59:00,1.34248,1.34255,1.34248,1.34253,175500003.0
2007-06-20 10:00:00,1.34248,1.34251,1.34242,1.34248,487599989.0
2007-06-20 10:01:00,1.34252,1.34256,1.34246,1.3425,463000001.0
2007-06-20 10:02:00,1.34256,1.34265,1.34256,1.3426,461700009.0
2007-06-20 10:03:00,1.34261,1.34263,1.34249,1.34253,572700005.0
2007-06-20 10:04:00,1.34264,1.3427,1.34262,1.34264,217700008.0
2007-06-20 10:05:00,1.34261,1.34273,1.34261,1.34273,416900009.0
2007-06-20 10:06:00,1.34273,1.34273,1.34259,1.34262,354100006.0
2007-06-20 10:07:00,1.34266,1.34281,1.3426,1.34281,313900004.0
2007-06-20 10:08:00,1.34293,1.34325,1.34293,1.34322,480200000.0
2007-06-20 10:09:00,1.34335,1.34347,1.3432,1.34342,482600001.0
2007-06-20 10:10:00,1.34338,1.34338,1.34316,1.34316,355300002.0
2007-06-20 10:11:00,1.34312,1.34322,1.34308,1.34312,423999998.0
2007-06-20 10:12:00,1.34313,1.34316,1.34305,1.34315,325800004.0
2007-06-20 10:13:00,1.34312,1.34319,1.34302,1.34308,478399996.0
2007-06-20 10:14:00,1.34312,1.34312,1.34297,1.34305,292699997.0
2007-06-20 10:15:00,1.34307,1.34315,1.34307,1.34307,414500010.0
2007-06-20 10:16:00,1.343,1.34305,1.343,1.34305,249700002.0
2007-06-20 10:17:00,1.34305,1.34305,1.343,1.343,234800001.0
2007-06-20 10:18:00,1.34301,1.34301,1.34291,1.34293,324499995.0
2007-06-20 10:19:00,1.34298,1.34298,1.3429,1.3429,341600002.0
2007-06-20 10:20:00,1.34295,1.34299,1.34285,1.34289,333599998.0
2007-06-20 10:21:00,1.34275,1.34276,1.34266,1.34274,242400002.0
2007-06-20 10:22:00,1.34267,1.34283,1.34267,1.34283,305699996.0
2007-06-20 10:23:00,1.34285,1.34287,1.3428,1.34283,347400008.0
2007-06-20 10:24:00,1.34287,1.3429,1.3428,1.34283,458000004.0
2007-06-20 10:25:00,1.34283,1.34296,1.34283,1.34295,303500001.0
2007-06-20 10:26:00,1.34294,1.34294,1.34286,1.34294,164000001.0
2007-06-20 10:27:00,1.34297,1.34301,1.34297,1.34297,291100004.0
2007-06-20 10:28:00,1.34292,1.34292,1.34278,1.34284,458599995.0
2007-06-20 10:29:00,1.34292,1.34292,1.34279,1.34282,400399997.0
2007-06-20 10:30:00,1.34278,1.34287,1.34276,1.34278,422400004.0
2007-06-20 10:31:00,1.3427,1.3427,1.3426,1.34265,148000000.0
2007-06-20 10:32:00,1.34263,1.34271,1.34263,1.34269,240200003.0
2007-06-20 10:33:00,1.34273,1.34273,1.34258,1.34258,379200002.0
2007-06-20 10:34:00,1.34249,1.3425,1.34241,1.34241,221200001.0
2007-06-20 10:35:00,1.34242,1.3426,1.34239,1.34239,480099998.0
2007-06-20 10:36:00,1.34243,1.34249,1.34236,1.34242,473400002.0
2007-06-20 10:37:00,1.34245,1.34248,1.3424,1.34247,234100003.0
2007-06-20 10:38:00,1.34242,1.34242,1.34236,1.34242,112300002.0
2007-06-20 10:39:00,1.3425,1.3425,1.34224,1.34224,308399996.0
2007-06-20 10:40:00,1.34219,1.34219,1.3418,1.34191,135700000.0
2007-06-20 10:41:00,1.34195,1.3421,1.34195,1.34207,376800002.0
2007-06-20 10:42:00,1.34202,1.34212,1.34199,1.34199,320000009.0
2007-06-20 10:43:00,1.34191,1.34202,1.3419,1.34196,356700008.0
2007-06-20 10:44:00,1.34192,1.34192,1.34163,1.34164,297899997.0
2007-06-20 10:45:00,1.34163,1.34163,1.34153,1.34153,236700007.0
2007-06-20 10:46:00,1.34156,1.34165,1.34155,1.34165,526900010.0
2007-06-20 10:47:00,1.34166,1.34173,1.34166,1.34167,399600007.0
2007-06-20 10:48:00,1.3417,1.34175,1.3416,1.34175,236200004.0
2007-06-20 10:49:00,1.34185,1.34191,1.34177,1.34182,290699998.0
2007-06-20 10:50:00,1.34177,1.34191,1.34174,1.34191,341500000.0
2007-06-20 10:51:00,1.34188,1.34195,1.3418,1.34195,422599996.0
2007-06-20 10:52:00,1.34188,1.34191,1.34185,1.34186,348500000.0
2007-06-20 10:53:00,1.34181,1.34193,1.34181,1.34193,394500004.0
2007-06-20 10:54:00,1.34193,1.34193,1.3418,1.34185,368800000.0
2007-06-20 10:55:00,1.34178,1.3419,1.34178,1.34181,297800002.0
2007-06-20 10:56:00,1.34182,1.34185,1.34179,1.34182,346000001.0
2007-06-20 10:57:00,1.34179,1.34184,1.34179,1.3418,368300007.0
2007-06-20 10:58:00,1.34181,1.34181,1.34166,1.3417,183200002.0
2007-06-20 10:59:00,1.34169,1.34171,1.3415,1.34162,274400003.0
2007-06-20 11:00:00,1.34166,1.34181,1.3416,1.34181,464999996.0
2007-06-20 11:01:00,1.34188,1.34192,1.34184,1.34187,368800004.0
2007-06-20 11:02:00,1.34188,1.34188,1.34177,1.34188,411400007.0
2007-06-20 11:03:00,1.34195,1.34195,1.3419,1.3419,290000005.0
2007-06-20 11:04:00,1.34191,1.34195,1.3419,1.3419,504900004.0
2007-06-20 11:05:00,1.34194,1.34218,1.3419,1.34218,142400005.0
2007-06-20 11:06:00,1.3422,1.34231,1.3422,1.34225,353800000.0
2007-06-20 11:07:00,1.34215,1.34228,1.342,1.342,344499995.0
2007-06-20 11:08:00,1.34193,1.34195,1.34186,1.34195,469700006.0
2007-06-20 11:09:00,1.34198,1.34208,1.34198,1.34206,326900003.0
2007-06-20 11:10:00,1.34202,1.34203,1.34197,1.34199,262800003.0
2007-06-20 11:11:00,1.34205,1.34207,1.342,1.34202,162599998.0
2007-06-20 11:12:00,1.342,1.342,1.3419,1.3419,249300006.0
2007-06-20 11:13:00,1.34193,1.34203,1.34193,1.34201,299700001.0
2007-06-20 11:14:00,1.34198,1.34201,1.34189,1.34189,270400006.0
2007-06-20 11:15:00,1.34186,1.34191,1.3418,1.3418,355500009.0
2007-06-20 11:16:00,1.34187,1.34204,1.34184,1.34192,233700001.0
2007-06-20 11:17:00,1.34199,1.34203,1.34194,1.34203,379099999.0
2007-06-20 11:18:00,1.34203,1.34203,1.34192,1.342,435300008.0
2007-06-20 11:19:00,1.34205,1.34205,1.34197,1.34205,158600004.0
2007-06-20 11:20:00,1.3421,1.3422,1.3421,1.3422,254799998.0
2007-06-20 11:21:00,1.34211,1.34223,1.34211,1.34212,446800002.0
2007-06-20 11:22:00,1.34215,1.34215,1.34205,1.34213,505899998.0
2007-06-20 11:23:00,1.34217,1.34233,1.34217,1.34232,311800004.0
2007-06-20 11:24:00,1.34228,1.34236,1.34228,1.34231,353599998.0
2007-06-20 11:25:00,1.34226,1.34233,1.34223,1.34233,256600007.0
2007-06-20 11:26:00,1.3423,1.34235,1.3423,1.34235,277699998.0
2007-06-20 11:27:00,1.34233,1.34233,1.34222,1.34224,408100004.0
2007-06-20 11:28:00,1.3423,1.34232,1.34227,1.34227,276800000.0
2007-06-20 11:29:00,1.34233,1.34233,1.34223,1.34227,424699999.0
2007-06-20 11:30:00,1.3422,1.34228,1.3422,1.3422,368200009.0
2007-06-20 11:31:00,1.3422,1.34225,1.34219,1.3422,290700004.0
2007-06-20 11:32:00,1.34226,1.3423,1.34222,1.34225,300599994.0
2007-06-20 11:33:00,1.34231,1.34233,1.34226,1.34228,233600003.0
2007-06-20 11:34:00,1.34232,1.34243,1.34231,1.34243,212900002.0
2007-06-20 11:35:00,1.34245,1.34247,1.34238,1.3424,423999997.0
2007-06-20 11:36:00,1.34245,1.34245,1.34242,1.34245,160200003.0
2007-06-20 11:37:00,1.34238,1.34244,1.34229,1.34232,398699997.0
2007-06-20 11:38:00,1.34233,1.34234,1.34232,1.34233,259700009.0
2007-06-20 11:39:00,1.34233,1.34233,1.34226,1.34233,287700000.0
2007-06-20 11:40:00,1.34233,1.34233,1.34224,1.34225,327900007.0
2007-06-20 11:41:00,1.34227,1.34235,1.34227,1.34234,193800004.0
2007-06-20 11:42:00,1.34229,1.34244,1.34229,1.34244,274000005.0
2007-06-20 11:43:00,1.3425,1.34268,1.3425,1.3426,168800004.0
2007-06-20 11:44:00,1.34262,1.3427,1.34258,1.3427,436500002.0
2007-06-20 11:45:00,1.34265,1.34279,1.34265,1.34278,342399996.0
2007-06-20 11:46:00,1.34287,1.34293,1.3428,1.34281,339900004.0
2007-06-20 11:47:00,1.3428,1.34282,1.34261,1.34261,279500003.0
2007-06-20 11:48:00,1.34268,1.3427,1.34264,1.34266,410400009.0
2007-06-20 11:49:00,1.34258,1.34258,1.34245,1.34256,170500001.0
2007-06-20 11:50:00,1.34267,1.34275,1.34258,1.34268,668200001.0
2007-06-20 11:51:00,1.34282,1.34289,1.34269,1.34269,389700006.0
2007-06-20 11:52:00,1.34267,1.34276,1.34267,1.34267,302600007.0
2007-06-20 11:53:00,1.34271,1.34271,1.34258,1.34258,415200005.0
2007-06-20 11:54:00,1.34254,1.34258,1.34248,1.3425,421899998.0
2007-06-20 11:55:00,1.34252,1.34262,1.34252,1.34257,291800000.0
2007-06-20 11:56:00,1.34263,1.34263,1.34253,1.34255,298700004.0
2007-06-20 11:57:00,1.34258,1.34273,1.34258,1.34269,426000007.0
2007-06-20 11:58:00,1.34273,1.34273,1.34253,1.34253,189300003.0
2007-06-20 11:59:00,1.34248,1.34271,1.34248,1.34271,347200002.0
2007-06-20 12:00:00,1.34268,1.34271,1.34263,1.34263,422600003.0
2007-06-20 12:01:00,1.34257,1.34259,1.34243,1.34243,369200011.0
2007-06-20 12:02:00,1.34249,1.34261,1.34249,1.34255,567700004.0
2007-06-20 12:03:00,1.34255,1.34271,1.34255,1.34265,259099998.0
2007-06-20 12:04:00,1.34268,1.34274,1.34268,1.34274,290500003.0
2007-06-20 12:05:00,1.34272,1.34273,1.34268,1.3427,164500003.0
2007-06-20 12:06:00,1.3427,1.34274,1.34265,1.34265,351700000.0
2007-06-20 12:07:00,1.34266,1.34277,1.34263,1.34277,381100005.0
2007-06-20 12:08:00,1.34283,1.34296,1.34276,1.34292,593499997.0
2007-06-20 12:09:00,1.34296,1.34303,1.34291,1.343,300800007.0
2007-06-20 12:10:00,1.34302,1.34303,1.34292,1.34292,357699990.0
2007-06-20 12:11:00,1.34276,1.34281,1.34253,1.3426,435400005.0
2007-06-20 12:12:00,1.34257,1.34263,1.34252,1.34261,198000001.0
2007-06-20 12:13:00,1.34256,1.34259,1.34245,1.34259,311299998.0
2007-06-20 12:14:00,1.34263,1.34263,1.34252,1.34262,494399994.0
2007-06-20 12:15:00,1.34264,1.34291,1.34264,1.34291,459299992.0
2007-06-20 12:16:00,1.34287,1.34291,1.34282,1.34282,344800003.0
2007-06-20 12:17:00,1.34285,1.3429,1.34281,1.3429,640200004.0
2007-06-20 12:18:00,1.34291,1.34292,1.34283,1.34283,261199998.0
2007-06-20 12:19:00,1.34284,1.34286,1.34278,1.34278,234700006.0
2007-06-20 12:20:00,1.34269,1.34282,1.34265,1.34265,354900007.0
2007-06-20 12:21:00,1.34274,1.34277,1.34264,1.34277,286799995.0
2007-06-20 12:22:00,1.34276,1.34281,1.34272,1.34272,426600009.0
2007-06-20 12:23:00,1.34273,1.34277,1.34271,1.34273,291700006.0
2007-06-20 12:24:00,1.3427,1.34277,1.34267,1.34272,351599996.0
2007-06-20 12:25:00,1.34275,1.3428,1.34273,1.3428,185700003.0
2007-06-20 12:26:00,1.34278,1.34278,1.34267,1.34267,270999998.0
2007-06-20 12:27:00,1.34257,1.3427,1.34257,1.34262,261500005.0
2007-06-20 12:28:00,1.3426,1.3426,1.34245,1.34249,311699999.0
2007-06-20 12:29:00,1.34248,1.34255,1.34244,1.34255,403999996.0
2007-06-20 12:30:00,1.34253,1.34261,1.34252,1.34261,230900002.0
2007-06-20 12:31:00,1.34259,1.34261,1.34253,1.34259,443300003.0
2007-06-20 12:32:00,1.34256,1.34256,1.34241,1.34242,372599997.0
2007-06-20 12:33:00,1.34247,1.34252,1.34242,1.34242,396500001.0
2007-06-20 12:34:00,1.34241,1.3425,1.34241,1.3425,228600003.0
2007-06-20 12:35:00,1.34253,1.34265,1.34245,1.34265,337599993.0
2007-06-20 12:36:00,1.34261,1.34261,1.34251,1.34251,292899999.0
2007-06-20 12:37:00,1.34256,1.34266,1.34256,1.34264,487900001.0
2007-06-20 12:38:00,1.3426,1.34266,1.34254,1.34262,244200006.0
2007-06-20 12:39:00,1.34258,1.34265,1.34258,1.34263,277200006.0
2007-06-20 12:40:00,1.34258,1.34264,1.34256,1.34262,406300013.0
2007-06-20 12:41:00,1.3426,1.34265,1.3426,1.3426,191300006.0
2007-06-20 12:42:00,1.3426,1.34265,1.3426,1.34261,357800008.0
2007-06-20 12:43:00,1.34263,1.34263,1.34255,1.34255,277800004.0
2007-06-20 12:44:00,1.3426,1.34265,1.34258,1.34265,292400000.0
2007-06-20 12:45:00,1.34264,1.34288,1.34264,1.34288,451499999.0
2007-06-20 12:46:00,1.34293,1.34293,1.34281,1.34281,355200007.0
2007-06-20 12:47:00,1.34279,1.34288,1.34278,1.34288,197800004.0
2007-06-20 12:48:00,1.34284,1.34291,1.34284,1.34291,318800004.0
2007-06-20 12:49:00,1.34292,1.3431,1.3429,1.3431,498000001.0
2007-06-20 12:50:00,1.34315,1.34318,1.3431,1.3431,204800000.0
2007-06-20 12:51:00,1.34309,1.34312,1.34296,1.34303,316500004.0
2007-06-20 12:52:00,1.34303,1.34311,1.34303,1.34303,392900007.0
2007-06-20 12:53:00,1.343,1.34305,1.34297,1.34297,467800004.0
2007-06-20 12:54:00,1.34303,1.34305,1.34302,1.34303,350400004.0
2007-06-20 12:55:00,1.34305,1.34305,1.343,1.34303,161000001.0
2007-06-20 12:56:00,1.34305,1.34313,1.34299,1.34313,540600009.0
2007-06-20 12:57:00,1.34318,1.34327,1.34317,1.34325,344500003.0
2007-06-20 12:58:00,1.34322,1.34322,1.34312,1.34312,427899999.0
2007-06-20 12:59:00,1.34308,1.34323,1.34298,1.34323,354000003.0
2007-06-20 13:00:00,1.34331,1.34337,1.34315,1.34315,348000003.0
2007-06-20 13:01:00,1.34311,1.3432,1.34305,1.3432,168500006.0
2007-06-20 13:02:00,1.34327,1.34331,1.34327,1.34327,318900000.0
2007-06-20 13:03:00,1.34321,1.34321,1.34307,1.34313,264200003.0
2007-06-20 13:04:00,1.34316,1.34324,1.3431,1.34323,254900005.0
2007-06-20 13:05:00,1.34319,1.34319,1.34305,1.34305,398700007.0
2007-06-20 13:06:00,1.34293,1.34294,1.3428,1.3428,270000001.0
2007-06-20 13:07:00,1.3428,1.3428,1.34264,1.34264,142500004.0
2007-06-20 13:08:00,1.34263,1.34263,1.34255,1.34263,243900001.0
2007-06-20 13:09:00,1.34259,1.3427,1.34256,1.34265,366300005.0
2007-06-20 13:10:00,1.3427,1.34276,1.34262,1.34272,282900007.0
2007-06-20 13:11:00,1.34271,1.34272,1.34262,1.34268,548899998.0
2007-06-20 13:12:00,1.34275,1.34275,1.34268,1.34272,227800002.0
2007-06-20 13:13:00,1.34272,1.34277,1.34271,1.34271,249900001.0
2007-06-20 13:14:00,1.34282,1.34291,1.34281,1.34281,373700001.0
2007-06-20 13:15:00,1.34282,1.34282,1.3427,1.34279,313899997.0
2007-06-20 13:16:00,1.34271,1.3428,1.34271,1.34277,474900004.0
2007-06-20 13:17:00,1.34272,1.34272,1.34259,1.34259,408500004.0
2007-06-20 13:18:00,1.34263,1.34264,1.34253,1.34264,324600001.0
2007-06-20 13:19:00,1.34262,1.34273,1.34262,1.34268,280200000.0
2007-06-20 13:20:00,1.34275,1.34275,1.3427,1.3427,320500004.0
2007-06-20 13:21:00,1.34279,1.34291,1.34279,1.34287,385399999.0
2007-06-20 13:22:00,1.34287,1.34292,1.34284,1.34284,360299997.0
2007-06-20 13:23:00,1.34279,1.34279,1.34262,1.3427,312200009.0
2007-06-20 13:24:00,1.3427,1.34272,1.34266,1.34269,233500002.0
2007-06-20 13:25:00,1.3427,1.34272,1.34259,1.3427,417099999.0
2007-06-20 13:26:00,1.34267,1.34272,1.3426,1.34271,445600007.0
2007-06-20 13:27:00,1.34272,1.34282,1.34272,1.34275,308700004.0
2007-06-20 13:28:00,1.3427,1.34275,1.3427,1.34275,222900002.0
2007-06-20 13:29:00,1.34277,1.3428,1.34271,1.34274,417600004.0
2007-06-20 13:30:00,1.3428,1.34291,1.34274,1.34274,425500005.0
2007-06-20 13:31:00,1.34268,1.34275,1.34263,1.34263,294599996.0
2007-06-20 13:32:00,1.34251,1.34256,1.34246,1.34252,384499998.0
2007-06-20 13:33:00,1.34271,1.34281,1.3427,1.3428,497199999.0
2007-06-20 13:34:00,1.34275,1.34282,1.34274,1.34274,359499998.0
2007-06-20 13:35:00,1.34272,1.34275,1.34267,1.34275,460300010.0
2007-06-20 13:36:00,1.34274,1.34274,1.34268,1.34268,529800005.0
2007-06-20 13:37:00,1.34273,1.34275,1.34268,1.3427,284300007.0
2007-06-20 13:38:00,1.34271,1.3428,1.34271,1.34277,404600001.0
2007-06-20 13:39:00,1.34287,1.34293,1.34284,1.34293,245300001.0
2007-06-20 13:40:00,1.34294,1.34302,1.34292,1.34296,241900001.0
2007-06-20 13:41:00,1.34295,1.34312,1.34295,1.34312,370700003.0
2007-06-20 13:42:00,1.34307,1.34323,1.34307,1.34323,347200003.0
2007-06-20 13:43:00,1.34322,1.34324,1.34315,1.34316,359100005.0
2007-06-20 13:44:00,1.34313,1.34313,1.34295,1.343,375600001.0
2007-06-20 13:45:00,1.343,1.34302,1.34291,1.34291,358999998.0
2007-06-20 13:46:00,1.34287,1.34293,1.34282,1.34282,381100001.0
2007-06-20 13:47:00,1.34277,1.3428,1.34268,1.34268,314200000.0
2007-06-20 13:48:00,1.34277,1.34281,1.34275,1.3428,335100000.0
2007-06-20 13:49:00,1.34277,1.34283,1.34268,1.34268,262300002.0
2007-06-20 13:50:00,1.34273,1.34273,1.34266,1.34267,281500008.0
2007-06-20 13:51:00,1.3427,1.3427,1.34265,1.3427,395800007.0
2007-06-20 13:52:00,1.34277,1.34289,1.34275,1.34283,257899999.0
2007-06-20 13:53:00,1.34285,1.34288,1.3428,1.34283,282100001.0
2007-06-20 13:54:00,1.34282,1.34292,1.34282,1.34282,297000000.0
2007-06-20 13:55:00,1.34287,1.34292,1.34279,1.34292,355399997.0
2007-06-20 13:56:00,1.34294,1.34308,1.34294,1.34305,303600001.0
2007-06-20 13:57:00,1.34305,1.34311,1.34299,1.34299,237899997.0
2007-06-20 13:58:00,1.34303,1.34303,1.34294,1.34297,252100004.0
2007-06-20 13:59:00,1.34293,1.34293,1.34281,1.34284,337400009.0
2007-06-20 14:00:00,1.34287,1.34291,1.34286,1.3429,450100005.0
2007-06-20 14:01:00,1.34297,1.34306,1.34292,1.34306,333300001.0
2007-06-20 14:02:00,1.34298,1.34302,1.34294,1.34297,383999999.0
2007-06-20 14:03:00,1.34292,1.34301,1.34292,1.34296,391899994.0
2007-06-20 14:04:00,1.34295,1.34295,1.34287,1.34287,189300003.0
2007-06-20 14:05:00,1.34284,1.34287,1.34277,1.34287,334299999.0
2007-06-20 14:06:00,1.34281,1.34288,1.34281,1.34285,292700005.0
2007-06-20 14:07:00,1.34286,1.34291,1.34277,1.34279,332800000.0
2007-06-20 14:08:00,1.34283,1.34283,1.34275,1.3428,251100001.0
2007-06-20 14:09:00,1.34282,1.34282,1.34265,1.34269,175499997.0
2007-06-20 14:10:00,1.34274,1.34279,1.3427,1.34279,266800007.0
2007-06-20 14:11:00,1.34287,1.34294,1.34283,1.34287,313899998.0
2007-06-20 14:12:00,1.34278,1.34287,1.34278,1.34284,386800003.0
2007-06-20 14:13:00,1.34288,1.34292,1.34282,1.34284,349200002.0
2007-06-20 14:14:00,1.34283,1.34283,1.34261,1.34272,310600008.0
2007-06-20 14:15:00,1.34264,1.34271,1.34257,1.34271,417300004.0
2007-06-20 14:16:00,1.34277,1.34279,1.34267,1.34267,190000000.0
2007-06-20 14:17:00,1.34262,1.34265,1.3426,1.3426,137800000.0
2007-06-20 14:18:00,1.34265,1.34265,1.34258,1.34261,276399997.0
2007-06-20 14:19:00,1.34266,1.3427,1.34264,1.3427,542299998.0
2007-06-20 14:20:00,1.34268,1.34277,1.34268,1.34274,280400008.0
2007-06-20 14:21:00,1.34272,1.34279,1.3427,1.3427,197699997.0
2007-06-20 14:22:00,1.34262,1.34263,1.34253,1.34254,319700000.0
2007-06-20 14:23:00,1.34246,1.34249,1.34235,1.34238,237799999.0
2007-06-20 14:24:00,1.34232,1.34238,1.3423,1.34238,247300002.0
2007-06-20 14:25:00,1.34242,1.34257,1.34242,1.34248,355999996.0
2007-06-20 14:26:00,1.34246,1.34261,1.34246,1.34255,580400001.0
2007-06-20 14:27:00,1.34253,1.34262,1.34248,1.34262,192400001.0
2007-06-20 14:28:00,1.3426,1.3426,1.34251,1.34252,553999987.0
2007-06-20 14:29:00,1.34257,1.34264,1.34257,1.34264,280100003.0
2007-06-20 14:30:00,1.3425,1.3425,1.34232,1.34243,202800002.0
2007-06-20 14:31:00,1.3424,1.34243,1.34237,1.34243,239300000.0
2007-06-20 14:32:00,1.34247,1.34249,1.34243,1.34246,320599996.0
2007-06-20 14:33:00,1.34248,1.34255,1.34248,1.34249,409999991.0
2007-06-20 14:34:00,1.3425,1.34254,1.34247,1.34247,164700006.0
2007-06-20 14:35:00,1.34238,1.34246,1.34238,1.34238,272200001.0
2007-06-20 14:36:00,1.34233,1.34251,1.3423,1.34251,375200006.0
2007-06-20 14:37:00,1.34254,1.34281,1.34254,1.34281,304800001.0
2007-06-20 14:38:00,1.34283,1.34283,1.34275,1.34275,207600002.0
2007-06-20 14:39:00,1.34275,1.34283,1.34266,1.34283,491100009.0
2007-06-20 14:40:00,1.3428,1.34292,1.3428,1.34283,517200011.0
2007-06-20 14:41:00,1.34289,1.34294,1.34286,1.34286,366200001.0
2007-06-20 14:42:00,1.3428,1.34285,1.34274,1.3428,270299997.0
2007-06-20 14:43:00,1.34282,1.34282,1.34272,1.34277,413700003.0
2007-06-20 14:44:00,1.34268,1.34283,1.34268,1.34283,200900002.0
2007-06-20 14:45:00,1.34283,1.34283,1.34277,1.34277,102199998.0
2007-06-20 14:46:00,1.34284,1.34284,1.34268,1.34274,462700006.0
2007-06-20 14:47:00,1.34271,1.34275,1.34268,1.34275,319800004.0
2007-06-20 14:48:00,1.34278,1.34278,1.34268,1.34275,215600003.0
2007-06-20 14:49:00,1.34269,1.34305,1.34269,1.34305,479600008.0
2007-06-20 14:50:00,1.34307,1.3431,1.34297,1.34297,312400007.0
2007-06-20 14:51:00,1.3431,1.34333,1.3431,1.34333,350500002.0
2007-06-20 14:52:00,1.34332,1.34332,1.34324,1.34325,176000000.0
2007-06-20 14:53:00,1.34333,1.34333,1.34322,1.34327,310500005.0
2007-06-20 14:54:00,1.34323,1.34325,1.3432,1.34322,405000007.0
2007-06-20 14:55:00,1.34323,1.34338,1.34323,1.34336,446000004.0
2007-06-20 14:56:00,1.34342,1.34342,1.34322,1.34322,299700000.0
2007-06-20 14:57:00,1.34325,1.34336,1.34325,1.34328,369700001.0
2007-06-20 14:58:00,1.34327,1.34342,1.34327,1.3433,532199998.0
2007-06-20 14:59:00,1.34332,1.34332,1.3432,1.3432,327800001.0
2007-06-20 15:00:00,1.34325,1.34325,1.34318,1.3432,232600005.0
2007-06-20 15:01:00,1.34315,1.34323,1.34315,1.34322,328600007.0
2007-06-20 15:02:00,1.34319,1.34329,1.34319,1.34322,301700003.0
2007-06-20 15:03:00,1.34319,1.34324,1.34312,1.34312,279600004.0
2007-06-20 15:04:00,1.34309,1.34309,1.3429,1.3429,204799995.0
2007-06-20 15:05:00,1.34292,1.34299,1.34292,1.34294,264500001.0
2007-06-20 15:06:00,1.34299,1.34304,1.3429,1.343,307600006.0
2007-06-20 15:07:00,1.34301,1.34301,1.34283,1.34283,222600003.0
2007-06-20 15:08:00,1.34284,1.34291,1.34277,1.34277,291299997.0
2007-06-20 15:09:00,1.3428,1.3429,1.34273,1.34273,197399999.0
2007-06-20 15:10:00,1.34266,1.34275,1.34243,1.34243,195799998.0
2007-06-20 15:11:00,1.34243,1.34253,1.34243,1.3425,361700004.0
2007-06-20 15:12:00,1.34249,1.34264,1.34247,1.34253,380500007.0
2007-06-20 15:13:00,1.34256,1.34273,1.34256,1.34267,333799999.0
2007-06-20 15:14:00,1.34261,1.34272,1.34258,1.34272,382800002.0
2007-06-20 15:15:00,1.34268,1.34272,1.34262,1.34264,222399995.0
2007-06-20 15:16:00,1.34265,1.34265,1.3426,1.34265,269499998.0
2007-06-20 15:17:00,1.34267,1.34267,1.3426,1.34266,376400007.0
2007-06-20 15:18:00,1.34263,1.34272,1.34262,1.34263,308400003.0
2007-06-20 15:19:00,1.34264,1.34273,1.34258,1.34273,330200002.0
2007-06-20 15:20:00,1.34275,1.34275,1.34273,1.34275,401300009.0
2007-06-20 15:21:00,1.34277,1.34277,1.34268,1.34275,313100005.0
2007-06-20 15:22:00,1.34266,1.34271,1.34265,1.3427,331799997.0
2007-06-20 15:23:00,1.34263,1.3427,1.3426,1.34268,296200010.0
2007-06-20 15:24:00,1.34265,1.3427,1.34256,1.34265,281100008.0
2007-06-20 15:25:00,1.34267,1.34267,1.34258,1.3426,327700002.0
2007-06-20 15:26:00,1.34262,1.34272,1.34261,1.34265,244600000.0
2007-06-20 15:27:00,1.34271,1.3428,1.34267,1.34267,221700004.0
2007-06-20 15:28:00,1.34268,1.34273,1.34268,1.34268,348100007.0
2007-06-20 15:29:00,1.34266,1.34274,1.34266,1.34274,474800002.0
2007-06-20 15:30:00,1.34275,1.34275,1.34275,1.34275,72600001.0
2007-06-20 15:31:00,1.34275,1.34275,1.34256,1.34273,566399999.0
2007-06-20 15:32:00,1.34272,1.34275,1.3427,1.3427,130200004.0
2007-06-20 15:33:00,1.34267,1.34275,1.34267,1.3427,184200003.0
2007-06-20 15:34:00,1.34277,1.3428,1.34267,1.34267,339200006.0
2007-06-20 15:35:00,1.34283,1.34288,1.34277,1.34283,277799998.0
2007-06-20 15:36:00,1.34272,1.34279,1.34268,1.34275,342500002.0
2007-06-20 15:37:00,1.34277,1.34284,1.34273,1.34284,356900004.0
2007-06-20 15:38:00,1.3428,1.34285,1.34278,1.34278,221399999.0
2007-06-20 15:39:00,1.34277,1.34281,1.34277,1.34277,323400000.0
2007-06-20 15:40:00,1.34262,1.34268,1.34262,1.34267,280900003.0
2007-06-20 15:41:00,1.34275,1.34275,1.34272,1.34275,324000003.0
2007-06-20 15:42:00,1.34274,1.34274,1.34258,1.34262,270800001.0
2007-06-20 15:43:00,1.34257,1.34268,1.34253,1.34266,325699997.0
2007-06-20 15:44:00,1.34273,1.34273,1.34258,1.34258,216000004.0
2007-06-20 15:45:00,1.34265,1.34265,1.3426,1.34262,225399999.0
2007-06-20 15:46:00,1.34263,1.34265,1.3426,1.34265,277300007.0
2007-06-20 15:47:00,1.34261,1.34261,1.34239,1.3424,358900009.0
2007-06-20 15:48:00,1.34238,1.34242,1.34237,1.3424,233300002.0
2007-06-20 15:49:00,1.34237,1.34242,1.34227,1.34227,341500000.0
2007-06-20 15:50:00,1.34228,1.34228,1.34206,1.34206,275200003.0
2007-06-20 15:51:00,1.34203,1.34211,1.34198,1.34207,234199997.0
2007-06-20 15:52:00,1.34199,1.34208,1.34197,1.34201,329400005.0
2007-06-20 15:53:00,1.34192,1.34192,1.34181,1.34181,291200000.0
2007-06-20 15:54:00,1.34188,1.3419,1.34172,1.34188,405000014.0
2007-06-20 15:55:00,1.34193,1.3421,1.34193,1.34206,499900001.0
2007-06-20 15:56:00,1.34202,1.34219,1.34201,1.34201,433200001.0
2007-06-20 15:57:00,1.34207,1.34209,1.34205,1.34207,300700003.0
2007-06-20 15:58:00,1.34207,1.34213,1.342,1.34213,420900002.0
2007-06-20 15:59:00,1.34211,1.34211,1.34178,1.34182,420000001.0
2007-06-20 16:00:00,1.34192,1.34206,1.34192,1.34192,199300001.0
2007-06-20 16:01:00,1.34191,1.34201,1.34181,1.34201,324400001.0
2007-06-20 16:02:00,1.34207,1.34208,1.34197,1.34197,200799996.0
2007-06-20 16:03:00,1.34196,1.34196,1.34183,1.34194,508999991.0
2007-06-20 16:04:00,1.34192,1.34199,1.34183,1.34199,398400007.0
2007-06-20 16:05:00,1.34196,1.34204,1.34195,1.34204,256300008.0
2007-06-20 16:06:00,1.34208,1.34217,1.34208,1.34215,337100005.0
2007-06-20 16:07:00,1.34217,1.34222,1.34216,1.3422,198200002.0
2007-06-20 16:08:00,1.3422,1.34225,1.3422,1.34223,386700007.0
2007-06-20 16:09:00,1.34223,1.34231,1.34216,1.34227,516300009.0
2007-06-20 16:10:00,1.34222,1.34222,1.34193,1.34203,329800001.0
2007-06-20 16:11:00,1.34203,1.34211,1.34196,1.34198,339700006.0
2007-06-20 16:12:00,1.34205,1.34213,1.34203,1.34211,454999996.0
2007-06-20 16:13:00,1.3421,1.34223,1.34205,1.34223,503399994.0
2007-06-20 16:14:00,1.34223,1.34223,1.34216,1.34217,266099999.0
2007-06-20 16:15:00,1.34215,1.34223,1.34215,1.34223,386199998.0
2007-06-20 16:16:00,1.34221,1.34228,1.34216,1.34225,487400005.0
2007-06-20 16:17:00,1.3423,1.34241,1.3423,1.34236,345299999.0
2007-06-20 16:18:00,1.34237,1.34243,1.3423,1.34243,349000004.0
2007-06-20 16:19:00,1.34245,1.34263,1.34244,1.34263,295700001.0
2007-06-20 16:20:00,1.34255,1.34255,1.3424,1.34242,308000000.0
2007-06-20 16:21:00,1.34251,1.34252,1.34243,1.34244,354300007.0
2007-06-20 16:22:00,1.34245,1.3425,1.34239,1.34245,342300000.0
2007-06-20 16:23:00,1.34247,1.34251,1.34238,1.34245,472300002.0
2007-06-20 16:24:00,1.34246,1.34262,1.34246,1.34257,237900002.0
2007-06-20 16:25:00,1.34258,1.34272,1.34258,1.3427,342700001.0
2007-06-20 16:26:00,1.3428,1.34296,1.3428,1.34291,394300010.0
2007-06-20 16:27:00,1.34281,1.34293,1.34251,1.34251,509500004.0
2007-06-20 16:28:00,1.34259,1.34271,1.34259,1.34265,469900015.0
2007-06-20 16:29:00,1.34266,1.34269,1.34259,1.34261,458000008.0
2007-06-20 16:30:00,1.34258,1.34258,1.34246,1.34251,297100005.0
2007-06-20 16:31:00,1.34253,1.34253,1.34245,1.34249,312600003.0
2007-06-20 16:32:00,1.34255,1.34255,1.34252,1.34254,434399997.0
2007-06-20 16:33:00,1.3425,1.34255,1.34244,1.34255,409200009.0
2007-06-20 16:34:00,1.34258,1.34273,1.34258,1.34266,285700005.0
2007-06-20 16:35:00,1.34258,1.34271,1.34258,1.34263,485199993.0
2007-06-20 16:36:00,1.34277,1.3428,1.34256,1.34258,314400009.0
2007-06-20 16:37:00,1.34266,1.34266,1.34249,1.34258,373500008.0
2007-06-20 16:38:00,1.34252,1.34263,1.34245,1.3426,446100005.0
2007-06-20 16:39:00,1.34261,1.34264,1.34258,1.34264,214399998.0
2007-06-20 16:40:00,1.34263,1.34263,1.34252,1.34252,593400009.0
2007-06-20 16:41:00,1.34245,1.34255,1.34244,1.34251,490500004.0
2007-06-20 16:42:00,1.34247,1.34253,1.34245,1.34253,540800003.0
2007-06-20 16:43:00,1.34252,1.34252,1.34238,1.34252,243999997.0
2007-06-20 16:44:00,1.34252,1.34255,1.3425,1.34255,175299999.0
2007-06-20 16:45:00,1.34261,1.34263,1.34254,1.34257,293200004.0
2007-06-20 16:46:00,1.3426,1.34263,1.34255,1.34263,477000002.0
2007-06-20 16:47:00,1.34262,1.34262,1.34254,1.3426,298200006.0
2007-06-20 16:48:00,1.34263,1.34263,1.34249,1.34253,475800001.0
2007-06-20 16:49:00,1.34253,1.34253,1.34244,1.34244,232500005.0
2007-06-20 16:50:00,1.3425,1.34255,1.3425,1.3425,199000001.0
2007-06-20 16:51:00,1.3425,1.3425,1.34241,1.34241,388100000.0
2007-06-20 16:52:00,1.34246,1.34251,1.34239,1.3424,392000007.0
2007-06-20 16:53:00,1.34243,1.34243,1.34229,1.34236,380899997.0
2007-06-20 16:54:00,1.34245,1.34251,1.34241,1.34247,288000001.0
2007-06-20 16:55:00,1.34239,1.34242,1.34231,1.34235,663200006.0
2007-06-20 16:56:00,1.34246,1.34246,1.34229,1.34236,392099996.0
2007-06-20 16:57:00,1.34227,1.3423,1.34211,1.34211,258100007.0
2007-06-20 16:58:00,1.34215,1.34221,1.34205,1.34205,436000009.0
2007-06-20 16:59:00,1.34205,1.34211,1.34156,1.34158,336999999.0
2007-06-20 17:00:00,1.34167,1.34178,1.34165,1.34166,276999993.0
2007-06-20 17:01:00,1.34177,1.3419,1.34177,1.34186,143299999.0
2007-06-20 17:02:00,1.34187,1.34187,1.34179,1.34179,472800009.0
2007-06-20 17:03:00,1.3418,1.34188,1.34177,1.34182,262100001.0
2007-06-20 17:04:00,1.34189,1.34193,1.34185,1.34193,237900003.0
2007-06-20 17:05:00,1.34188,1.34191,1.3418,1.34187,215900001.0
2007-06-20 17:06:00,1.34184,1.34184,1.34173,1.34183,389700007.0
2007-06-20 17:07:00,1.34192,1.34201,1.34192,1.34192,301800004.0
2007-06-20 17:08:00,1.34196,1.34202,1.34191,1.34191,359099999.0
2007-06-20 17:09:00,1.34197,1.34199,1.34187,1.34193,323400002.0
2007-06-20 17:10:00,1.34197,1.34204,1.34197,1.34204,336900009.0
2007-06-20 17:11:00,1.34201,1.34201,1.34174,1.34174,315900007.0
2007-06-20 17:12:00,1.3418,1.3419,1.3418,1.34187,316999998.0
2007-06-20 17:13:00,1.34181,1.34189,1.34175,1.34182,296800000.0
2007-06-20 17:14:00,1.34174,1.34181,1.34167,1.34181,452099998.0
2007-06-20 17:15:00,1.34185,1.34187,1.34178,1.34182,210200004.0
2007-06-20 17:16:00,1.34168,1.34168,1.34146,1.34149,362300005.0
2007-06-20 17:17:00,1.34153,1.34153,1.34142,1.3415,388300003.0
2007-06-20 17:18:00,1.34143,1.34156,1.34143,1.34156,325999994.0
2007-06-20 17:19:00,1.34157,1.34157,1.34148,1.34148,301800002.0
2007-06-20 17:20:00,1.34155,1.34162,1.34149,1.34155,470800002.0
2007-06-20 17:21:00,1.34163,1.34173,1.34161,1.34171,502000006.0
2007-06-20 17:22:00,1.34173,1.34185,1.34171,1.34185,453100006.0
2007-06-20 17:23:00,1.3418,1.34202,1.3418,1.34202,198700001.0
2007-06-20 17:24:00,1.34207,1.34209,1.34191,1.34209,501100005.0
2007-06-20 17:25:00,1.34213,1.34218,1.342,1.34208,411900003.0
2007-06-20 17:26:00,1.34212,1.34216,1.3421,1.34212,228100005.0
2007-06-20 17:27:00,1.34212,1.34221,1.34212,1.34221,285200005.0
2007-06-20 17:28:00,1.3422,1.34225,1.34217,1.34222,457700003.0
2007-06-20 17:29:00,1.34223,1.34239,1.34223,1.34239,285900004.0
2007-06-20 17:30:00,1.34236,1.34248,1.34233,1.34241,268600005.0
2007-06-20 17:31:00,1.34242,1.34253,1.34241,1.34253,357700002.0
2007-06-20 17:32:00,1.34248,1.34248,1.34232,1.34237,490800005.0
2007-06-20 17:33:00,1.34229,1.34231,1.34214,1.3422,456900000.0
2007-06-20 17:34:00,1.34217,1.34222,1.34217,1.34217,264700002.0
2007-06-20 17:35:00,1.34215,1.34217,1.34207,1.34217,466600005.0
2007-06-20 17:36:00,1.34222,1.34223,1.34209,1.34209,228799998.0
2007-06-20 17:37:00,1.34208,1.34214,1.34203,1.34209,221200003.0
2007-06-20 17:38:00,1.34217,1.34235,1.34217,1.34234,332800006.0
2007-06-20 17:39:00,1.34223,1.34233,1.34222,1.34233,241000004.0
2007-06-20 17:40:00,1.34233,1.34233,1.34219,1.34219,77300002.0
2007-06-20 17:41:00,1.34223,1.34223,1.34213,1.34223,149499998.0
2007-06-20 17:42:00,1.34224,1.34239,1.34216,1.34238,391500002.0
2007-06-20 17:43:00,1.34226,1.34231,1.34226,1.34229,340699998.0
2007-06-20 17:44:00,1.3423,1.34235,1.34223,1.34225,262299997.0
2007-06-20 17:45:00,1.34223,1.34223,1.3421,1.3421,443300001.0
2007-06-20 17:46:00,1.3421,1.3422,1.34207,1.3422,370000004.0
2007-06-20 17:47:00,1.34221,1.34224,1.34219,1.34224,192200002.0
2007-06-20 17:48:00,1.34217,1.3422,1.3421,1.34217,273100006.0
2007-06-20 17:49:00,1.34216,1.34225,1.34215,1.34225,469599997.0
2007-06-20 17:50:00,1.34226,1.34228,1.34226,1.34226,135700002.0
2007-06-20 17:51:00,1.34222,1.34231,1.34222,1.34231,171399997.0
2007-06-20 17:52:00,1.3423,1.3423,1.3422,1.34226,329400000.0
2007-06-20 17:53:00,1.34226,1.34226,1.34217,1.34217,268099999.0
2007-06-20 17:54:00,1.34223,1.34225,1.34218,1.34218,300599994.0
2007-06-20 17:55:00,1.34225,1.3424,1.34225,1.34236,233800002.0
2007-06-20 17:56:00,1.34232,1.34235,1.34228,1.3423,333100005.0
2007-06-20 17:57:00,1.34236,1.34239,1.34226,1.34239,296500000.0
2007-06-20 17:58:00,1.34241,1.34241,1.34229,1.3423,325399999.0
2007-06-20 17:59:00,1.34229,1.34251,1.34229,1.34251,225300005.0
2007-06-20 18:00:00,1.34256,1.3426,1.34242,1.34242,193000000.0
2007-06-20 18:01:00,1.34233,1.34246,1.34232,1.34246,420200006.0
2007-06-20 18:02:00,1.34241,1.34241,1.34233,1.34235,232299998.0
2007-06-20 18:03:00,1.34231,1.34232,1.34225,1.34227,186200005.0
2007-06-20 18:04:00,1.34221,1.34223,1.34211,1.34216,321700002.0
2007-06-20 18:05:00,1.34209,1.34209,1.34197,1.34203,227700005.0
2007-06-20 18:06:00,1.342,1.342,1.34188,1.34198,369999994.0
2007-06-20 18:07:00,1.342,1.34206,1.342,1.34201,279900008.0
2007-06-20 18:08:00,1.34196,1.34203,1.34195,1.34203,378599999.0
2007-06-20 18:09:00,1.34201,1.34204,1.34201,1.34204,310700003.0
2007-06-20 18:10:00,1.342,1.34205,1.342,1.34205,290799998.0
2007-06-20 18:11:00,1.34199,1.34199,1.3419,1.3419,258200000.0
2007-06-20 18:12:00,1.34183,1.34191,1.34183,1.34188,207199998.0
2007-06-20 18:13:00,1.34195,1.34195,1.34187,1.34195,296300006.0
2007-06-20 18:14:00,1.34196,1.34203,1.34195,1.34203,401500003.0
2007-06-20 18:15:00,1.34203,1.34208,1.34202,1.34208,280000005.0
2007-06-20 18:16:00,1.34212,1.34223,1.3421,1.34223,107400000.0
2007-06-20 18:17:00,1.34226,1.3424,1.34226,1.3424,303899996.0
2007-06-20 18:18:00,1.34228,1.34243,1.34228,1.34235,404500011.0
2007-06-20 18:19:00,1.34239,1.34248,1.34239,1.34247,328899999.0
2007-06-20 18:20:00,1.34247,1.34255,1.34241,1.34241,401800000.0
2007-06-20 18:21:00,1.34243,1.34251,1.34238,1.34247,320100001.0
2007-06-20 18:22:00,1.34243,1.34243,1.34233,1.34235,305100001.0
2007-06-20 18:23:00,1.34238,1.3424,1.34235,1.34235,238400004.0
2007-06-20 18:24:00,1.34236,1.34243,1.34235,1.34243,142500002.0
2007-06-20 18:25:00,1.34234,1.34254,1.34234,1.34254,232299999.0
2007-06-20 18:26:00,1.34255,1.34255,1.34242,1.34253,440599996.0
2007-06-20 18:27:00,1.34255,1.34262,1.34251,1.3426,318600010.0
2007-06-20 18:28:00,1.34257,1.34272,1.34257,1.34266,272399995.0
2007-06-20 18:29:00,1.34268,1.34271,1.34258,1.34266,414100007.0
2007-06-20 18:30:00,1.34264,1.34264,1.34258,1.34258,409299999.0
2007-06-20 18:31:00,1.34262,1.34262,1.34254,1.34258,338200009.0
2007-06-20 18:32:00,1.34263,1.34263,1.34252,1.34256,347300004.0
2007-06-20 18:33:00,1.34255,1.34255,1.34245,1.34255,379700006.0
2007-06-20 18:34:00,1.34255,1.34263,1.3425,1.34253,491499997.0
2007-06-20 18:35:00,1.34252,1.34253,1.34246,1.34248,483999997.0
2007-06-20 18:36:00,1.34242,1.34244,1.34236,1.34236,365899998.0
2007-06-20 18:37:00,1.34244,1.34252,1.34241,1.34247,401500005.0
2007-06-20 18:38:00,1.34244,1.34251,1.34244,1.34246,307700007.0
2007-06-20 18:39:00,1.34243,1.34248,1.34236,1.34247,297300004.0
2007-06-20 18:40:00,1.34247,1.34249,1.34242,1.34243,358800008.0
2007-06-20 18:41:00,1.3424,1.34247,1.3424,1.3424,357000007.0
2007-06-20 18:42:00,1.3424,1.34245,1.34238,1.34245,417199997.0
2007-06-20 18:43:00,1.3424,1.34245,1.3424,1.34245,423199996.0
2007-06-20 18:44:00,1.34234,1.34234,1.34222,1.3423,318400005.0
2007-06-20 18:45:00,1.3423,1.3423,1.34224,1.3423,146999999.0
2007-06-20 18:46:00,1.34233,1.34233,1.34222,1.34233,384500000.0
2007-06-20 18:47:00,1.34228,1.34235,1.34227,1.3423,290100000.0
2007-06-20 18:48:00,1.34235,1.34235,1.3423,1.34235,297700001.0
2007-06-20 18:49:00,1.34228,1.34235,1.34228,1.34235,342800007.0
2007-06-20 18:50:00,1.34233,1.34233,1.34222,1.34233,228000005.0
2007-06-20 18:51:00,1.34232,1.34232,1.34223,1.34223,447599992.0
2007-06-20 18:52:00,1.34227,1.34233,1.3422,1.34233,300000003.0
2007-06-20 18:53:00,1.34233,1.34233,1.34222,1.34233,431299995.0
2007-06-20 18:54:00,1.34235,1.34235,1.34224,1.3423,293800006.0
2007-06-20 18:55:00,1.34234,1.34234,1.34225,1.34233,260300000.0
2007-06-20 18:56:00,1.34235,1.34238,1.34228,1.3423,342800010.0
2007-06-20 18:57:00,1.34232,1.34232,1.34223,1.34223,234199998.0
2007-06-20 18:58:00,1.34237,1.34243,1.34232,1.34243,183099995.0
2007-06-20 18:59:00,1.34251,1.34259,1.34251,1.34257,297699997.0
2007-06-20 19:00:00,1.34243,1.3425,1.34234,1.34237,431400005.0
2007-06-20 19:01:00,1.34235,1.34235,1.34223,1.34223,306800004.0
2007-06-20 19:02:00,1.34223,1.34235,1.34221,1.3423,337200003.0
2007-06-20 19:03:00,1.34223,1.3423,1.34218,1.34218,161900000.0
2007-06-20 19:04:00,1.34217,1.34223,1.34213,1.34223,342400011.0
2007-06-20 19:05:00,1.34217,1.34221,1.34208,1.34209,525100004.0
2007-06-20 19:06:00,1.34208,1.3422,1.34208,1.34218,386499999.0
2007-06-20 19:07:00,1.34225,1.34225,1.34225,1.34225,153499998.0
2007-06-20 19:08:00,1.34219,1.34232,1.34219,1.34227,491300012.0
2007-06-20 19:09:00,1.34223,1.3423,1.34223,1.3423,239500003.0
2007-06-20 19:10:00,1.3423,1.34232,1.34223,1.34224,365900006.0
2007-06-20 19:11:00,1.3422,1.34222,1.34204,1.34204,428300009.0
2007-06-20 19:12:00,1.34198,1.34202,1.34184,1.34189,480100005.0
2007-06-20 19:13:00,1.34188,1.34189,1.34182,1.34187,237600007.0
2007-06-20 19:14:00,1.34194,1.34196,1.34189,1.34193,201400004.0
2007-06-20 19:15:00,1.34197,1.34203,1.34193,1.34203,490800005.0
2007-06-20 19:16:00,1.34203,1.34203,1.34195,1.34195,332900010.0
2007-06-20 19:17:00,1.34202,1.34202,1.34192,1.34194,240200006.0
2007-06-20 19:18:00,1.3419,1.34195,1.34188,1.34195,389500007.0
2007-06-20 19:19:00,1.34193,1.34193,1.34183,1.34193,339899999.0
2007-06-20 19:20:00,1.34192,1.34196,1.34182,1.34182,338200002.0
2007-06-20 19:21:00,1.34182,1.34192,1.34176,1.34183,235300002.0
2007-06-20 19:22:00,1.34188,1.34191,1.34187,1.34187,338100003.0
2007-06-20 19:23:00,1.34191,1.34194,1.34184,1.34187,173300000.0
2007-06-20 19:24:00,1.34187,1.34187,1.34166,1.34172,491700006.0
2007-06-20 19:25:00,1.34172,1.34175,1.34166,1.34168,155700004.0
2007-06-20 19:26:00,1.34167,1.34175,1.34163,1.34174,378900005.0
2007-06-20 19:27:00,1.34171,1.34171,1.34157,1.34165,304300007.0
2007-06-20 19:28:00,1.34162,1.34163,1.34156,1.34156,339400003.0
2007-06-20 19:29:00,1.34166,1.34174,1.34165,1.34171,251499998.0
2007-06-20 19:30:00,1.34174,1.34174,1.34161,1.34161,423500005.0
2007-06-20 19:31:00,1.3417,1.34178,1.3417,1.34171,290200009.0
2007-06-20 19:32:00,1.34175,1.34175,1.34159,1.34159,321399996.0
2007-06-20 19:33:00,1.34169,1.34178,1.34169,1.34169,279500001.0
2007-06-20 19:34:00,1.3418,1.3419,1.34174,1.34187,563900003.0
2007-06-20 19:35:00,1.34195,1.34195,1.34187,1.34195,433600004.0
2007-06-20 19:36:00,1.34197,1.34197,1.3419,1.34192,285100006.0
2007-06-20 19:37:00,1.34192,1.34198,1.34192,1.34195,305900002.0
2007-06-20 19:38:00,1.34202,1.34206,1.34199,1.342,296899998.0
2007-06-20 19:39:00,1.34202,1.34205,1.34202,1.34205,324399996.0
2007-06-20 19:40:00,1.34203,1.34203,1.34192,1.34197,436699999.0
2007-06-20 19:41:00,1.34194,1.34194,1.34184,1.34186,230200001.0
2007-06-20 19:42:00,1.34185,1.34192,1.3418,1.3418,270400002.0
2007-06-20 19:43:00,1.3418,1.34188,1.34178,1.34185,303600000.0
2007-06-20 19:44:00,1.34183,1.34185,1.34178,1.34185,378899999.0
2007-06-20 19:45:00,1.34185,1.34185,1.34174,1.3418,297800001.0
2007-06-20 19:46:00,1.34177,1.34185,1.34177,1.34183,319300005.0
2007-06-20 19:47:00,1.34183,1.34183,1.34172,1.34173,159500002.0
2007-06-20 19:48:00,1.34172,1.34183,1.34172,1.34183,272300008.0
2007-06-20 19:49:00,1.34185,1.34185,1.34178,1.3418,299200009.0
2007-06-20 19:50:00,1.34183,1.34185,1.3418,1.34185,272600002.0
2007-06-20 19:51:00,1.34151,1.34177,1.34151,1.34176,242099998.0
2007-06-20 19:52:00,1.34183,1.34183,1.34177,1.34183,345399998.0
2007-06-20 19:53:00,1.34183,1.34185,1.3418,1.34185,249200004.0
2007-06-20 19:54:00,1.34182,1.34198,1.34182,1.34192,316800001.0
2007-06-20 19:55:00,1.34189,1.34194,1.34189,1.34192,432599999.0
2007-06-20 19:56:00,1.34193,1.34195,1.34189,1.34195,330700000.0
2007-06-20 19:57:00,1.34192,1.34194,1.34187,1.34187,375400006.0
2007-06-20 19:58:00,1.34173,1.34185,1.34172,1.34176,367399997.0
2007-06-20 19:59:00,1.34172,1.34172,1.34156,1.34156,294400006.0
2007-06-20 20:00:00,1.34161,1.3417,1.34161,1.34167,243399996.0
2007-06-20 20:01:00,1.34158,1.34172,1.34158,1.34172,350399995.0
2007-06-20 20:02:00,1.34167,1.34173,1.34162,1.34173,396999998.0
2007-06-20 20:03:00,1.3417,1.34173,1.34167,1.34173,268699998.0
2007-06-20 20:04:00,1.3417,1.34175,1.3417,1.34172,167900002.0
2007-06-20 20:05:00,1.34173,1.34173,1.34164,1.34173,321800009.0
2007-06-20 20:06:00,1.3417,1.34175,1.34168,1.34175,449499997.0
2007-06-20 20:07:00,1.34174,1.34174,1.34164,1.34167,238100004.0
2007-06-20 20:08:00,1.34175,1.3418,1.3417,1.34175,463700001.0
2007-06-20 20:09:00,1.34173,1.34182,1.34167,1.34175,236000000.0
2007-06-20 20:10:00,1.34172,1.3418,1.3417,1.3418,326200009.0
2007-06-20 20:11:00,1.34185,1.34185,1.34183,1.34185,316799998.0
2007-06-20 20:12:00,1.34185,1.34188,1.3418,1.34188,299900004.0
2007-06-20 20:13:00,1.34185,1.34188,1.34177,1.34177,324399999.0
2007-06-20 20:14:00,1.34189,1.34191,1.34173,1.34173,482100006.0
2007-06-20 20:15:00,1.34172,1.34172,1.34168,1.3417,253800002.0
2007-06-20 20:16:00,1.34174,1.34174,1.34164,1.3417,551300008.0
2007-06-20 20:17:00,1.34178,1.34185,1.34178,1.3418,204900002.0
2007-06-20 20:18:00,1.34178,1.34187,1.34177,1.34183,376400002.0
2007-06-20 20:19:00,1.34185,1.34185,1.34182,1.34182,358800010.0
2007-06-20 20:20:00,1.34182,1.34188,1.34182,1.34186,224900003.0
2007-06-20 20:21:00,1.34181,1.34181,1.34169,1.3417,198699999.0
2007-06-20 20:22:00,1.34168,1.34173,1.34165,1.3417,443199999.0
2007-06-20 20:23:00,1.34172,1.34172,1.34156,1.34158,519599997.0
2007-06-20 20:24:00,1.34167,1.34167,1.34156,1.34161,349099998.0
2007-06-20 20:25:00,1.3416,1.34161,1.34157,1.34157,312000007.0
2007-06-20 20:26:00,1.34158,1.34168,1.34156,1.34165,495300007.0
2007-06-20 20:27:00,1.34164,1.34168,1.3416,1.34163,192999997.0
2007-06-20 20:28:00,1.34157,1.34165,1.34157,1.34165,378500003.0
2007-06-20 20:29:00,1.34159,1.34163,1.34156,1.34163,285100008.0
2007-06-20 20:30:00,1.3417,1.3417,1.34162,1.34168,132599998.0
2007-06-20 20:31:00,1.34165,1.34174,1.34163,1.34174,275400006.0
2007-06-20 20:32:00,1.34168,1.34174,1.34166,1.34174,341200006.0
2007-06-20 20:33:00,1.34168,1.34169,1.34162,1.34169,375099994.0
2007-06-20 20:34:00,1.34165,1.34171,1.34163,1.34163,382099999.0
2007-06-20 20:35:00,1.3417,1.34179,1.34169,1.34176,450200001.0
2007-06-20 20:36:00,1.34177,1.34177,1.34167,1.34167,311600006.0
2007-06-20 20:37:00,1.34163,1.3418,1.34163,1.34175,235500000.0
2007-06-20 20:38:00,1.3417,1.34173,1.34167,1.34167,169699996.0
2007-06-20 20:39:00,1.34166,1.34169,1.34162,1.34162,285700007.0
2007-06-20 20:40:00,1.34168,1.34172,1.34165,1.34168,371099997.0
2007-06-20 20:41:00,1.34163,1.34165,1.34162,1.34165,392900005.0
2007-06-20 20:42:00,1.34161,1.34169,1.34152,1.34152,238400000.0
2007-06-20 20:43:00,1.34157,1.34157,1.34145,1.34154,252699999.0
2007-06-20 20:44:00,1.3415,1.34158,1.3415,1.34155,244799997.0
2007-06-20 20:45:00,1.34155,1.34155,1.3415,1.3415,273000007.0
2007-06-20 20:46:00,1.34153,1.34155,1.34148,1.34155,513000002.0
2007-06-20 20:47:00,1.34151,1.34153,1.34147,1.34147,572900005.0
2007-06-20 20:48:00,1.3414,1.34145,1.3414,1.34145,374599997.0
2007-06-20 20:49:00,1.34147,1.34156,1.34147,1.34153,500400007.0
2007-06-20 20:50:00,1.3415,1.34152,1.34142,1.34142,536100005.0
2007-06-20 20:51:00,1.3414,1.34153,1.3414,1.34153,398600004.0
2007-06-20 20:52:00,1.34152,1.34155,1.3415,1.3415,133600003.0
2007-06-20 20:53:00,1.34153,1.34157,1.34147,1.34156,202100002.0
2007-06-20 20:54:00,1.34155,1.34157,1.34152,1.34155,392900003.0
2007-06-20 20:55:00,1.34157,1.34164,1.34157,1.34164,254200002.0
2007-06-20 20:56:00,1.34162,1.34162,1.34153,1.34154,186500001.0
2007-06-20 20:57:00,1.34151,1.34154,1.34145,1.34152,373000004.0
2007-06-20 20:58:00,1.34153,1.34155,1.3415,1.34155,419400005.0
2007-06-20 20:59:00,1.3416,1.34172,1.3416,1.3417,212999999.0
2007-06-20 21:00:00,1.34171,1.34171,1.3416,1.34165,351700006.0
2007-06-20 21:01:00,1.34159,1.34172,1.34158,1.34163,231600003.0
2007-06-20 21:02:00,1.34158,1.34164,1.34151,1.34162,178999998.0
2007-06-20 21:03:00,1.34161,1.34161,1.3415,1.34156,314099999.0
2007-06-20 21:04:00,1.34153,1.34161,1.34149,1.34153,331300004.0
2007-06-20 21:05:00,1.3415,1.34154,1.34146,1.34154,275600005.0
2007-06-20 21:06:00,1.34148,1.34158,1.34148,1.34157,487200005.0
2007-06-20 21:07:00,1.34147,1.34149,1.34137,1.34137,365400002.0
2007-06-20 21:08:00,1.34142,1.34152,1.34138,1.34138,475300003.0
2007-06-20 21:09:00,1.34154,1.34154,1.34136,1.34136,347400009.0
2007-06-20 21:10:00,1.34144,1.34151,1.34142,1.34142,307700008.0
2007-06-20 21:11:00,1.34147,1.34153,1.34144,1.34144,324800007.0
2007-06-20 21:12:00,1.34149,1.3415,1.34139,1.34139,129900001.0
2007-06-20 21:13:00,1.34146,1.34153,1.34146,1.34153,301600003.0
2007-06-20 21:14:00,1.3414,1.34152,1.3414,1.34144,310099995.0
2007-06-20 21:15:00,1.34147,1.34153,1.34141,1.34141,276200001.0
2007-06-20 21:16:00,1.3414,1.34144,1.3414,1.34144,239899998.0
2007-06-20 21:17:00,1.34142,1.34145,1.3414,1.3414,228900000.0
2007-06-20 21:18:00,1.34145,1.34145,1.34128,1.34132,293900004.0
2007-06-20 21:19:00,1.34129,1.34142,1.34128,1.34142,297500001.0
2007-06-20 21:20:00,1.34134,1.3414,1.34126,1.34137,306400000.0
2007-06-20 21:21:00,1.34138,1.34142,1.34138,1.3414,308600004.0
2007-06-20 21:22:00,1.34136,1.34136,1.34118,1.34118,250000005.0
2007-06-20 21:23:00,1.34112,1.3412,1.34109,1.34115,210100002.0
2007-06-20 21:24:00,1.34103,1.34103,1.34054,1.34057,394600006.0
2007-06-20 21:25:00,1.34053,1.3406,1.34051,1.34059,319300006.0
2007-06-20 21:26:00,1.34062,1.34062,1.34043,1.34044,317400007.0
2007-06-20 21:27:00,1.3404,1.3405,1.34039,1.3405,425800006.0
2007-06-20 21:28:00,1.34057,1.34063,1.34054,1.34058,283699996.0
2007-06-20 21:29:00,1.3407,1.34077,1.34062,1.34073,412800000.0
2007-06-20 21:30:00,1.34071,1.34082,1.34068,1.34068,306600006.0
2007-06-20 21:31:00,1.3407,1.34081,1.34065,1.34067,503100008.0
2007-06-20 21:32:00,1.34059,1.3406,1.34058,1.3406,221299999.0
2007-06-20 21:33:00,1.34063,1.34066,1.3406,1.3406,417999999.0
2007-06-20 21:34:00,1.34065,1.34072,1.34064,1.34072,404200001.0
2007-06-20 21:35:00,1.34068,1.34074,1.34067,1.34067,281000008.0
2007-06-20 21:36:00,1.34063,1.34063,1.34055,1.34058,349299997.0
2007-06-20 21:37:00,1.34063,1.34071,1.34057,1.34071,339100001.0
2007-06-20 21:38:00,1.34073,1.34073,1.34068,1.34073,197199999.0
2007-06-20 21:39:00,1.34068,1.34071,1.34058,1.34066,489400010.0
2007-06-20 21:40:00,1.34059,1.34064,1.34052,1.34052,572299999.0
2007-06-20 21:41:00,1.34053,1.34061,1.34053,1.34057,271599992.0
2007-06-20 21:42:00,1.34055,1.34072,1.34055,1.34068,354499994.0
2007-06-20 21:43:00,1.34066,1.34069,1.34066,1.34069,154400000.0
2007-06-20 21:44:00,1.34069,1.3408,1.34068,1.34075,421699997.0
2007-06-20 21:45:00,1.34077,1.34091,1.34077,1.34087,609900010.0
2007-06-20 21:46:00,1.34085,1.34085,1.34083,1.34083,230900005.0
2007-06-20 21:47:00,1.34083,1.34083,1.34077,1.34077,372900002.0
2007-06-20 21:48:00,1.34073,1.34073,1.34067,1.34067,415700004.0
2007-06-20 21:49:00,1.34062,1.34063,1.34056,1.34057,330299997.0
2007-06-20 21:50:00,1.34053,1.3408,1.34053,1.3408,264999995.0
2007-06-20 21:51:00,1.34082,1.34082,1.34066,1.34074,330199993.0
2007-06-20 21:52:00,1.34077,1.3408,1.3407,1.34079,348899997.0
2007-06-20 21:53:00,1.34072,1.34082,1.34067,1.34082,315000000.0
2007-06-20 21:54:00,1.34081,1.34081,1.3406,1.3406,308900001.0
2007-06-20 21:55:00,1.34065,1.34068,1.34054,1.34054,147000000.0
2007-06-20 21:56:00,1.34067,1.34075,1.34065,1.34075,495900004.0
2007-06-20 21:57:00,1.34073,1.34073,1.34051,1.34051,461100006.0
2007-06-20 21:58:00,1.34056,1.34064,1.34045,1.34064,187900001.0
2007-06-20 21:59:00,1.34063,1.34063,1.34051,1.34051,309800002.0
2007-06-20 22:00:00,1.34057,1.34062,1.34054,1.34057,442999994.0
2007-06-20 22:01:00,1.34055,1.34055,1.3405,1.34055,253599999.0
2007-06-20 22:02:00,1.34051,1.34051,1.34022,1.34022,281899998.0
2007-06-20 22:03:00,1.34017,1.34017,1.34005,1.34007,341400000.0
2007-06-20 22:04:00,1.34011,1.34011,1.34004,1.3401,316100002.0
2007-06-20 22:05:00,1.34007,1.34007,1.33997,1.34,180100005.0
2007-06-20 22:06:00,1.33989,1.33989,1.33954,1.33967,395400001.0
2007-06-20 22:07:00,1.33969,1.33988,1.33958,1.33986,372100008.0
2007-06-20 22:08:00,1.33987,1.3399,1.33972,1.33975,304800001.0
2007-06-20 22:09:00,1.33973,1.33974,1.33967,1.33974,424999996.0
2007-06-20 22:10:00,1.33974,1.34001,1.33972,1.34001,298400004.0
2007-06-20 22:11:00,1.34012,1.34026,1.34012,1.34022,401100001.0
2007-06-20 22:12:00,1.34027,1.34027,1.34005,1.34005,289500001.0
2007-06-20 22:13:00,1.34002,1.34011,1.34,1.34,478500006.0
2007-06-20 22:14:00,1.33993,1.34002,1.33992,1.33992,416299994.0
2007-06-20 22:15:00,1.33989,1.33992,1.33988,1.33988,191100004.0
2007-06-20 22:16:00,1.33995,1.33999,1.33988,1.33991,248600002.0
2007-06-20 22:17:00,1.34,1.34006,1.34,1.34,201500006.0
2007-06-20 22:18:00,1.34008,1.34008,1.34001,1.34002,288299998.0
2007-06-20 22:19:00,1.33994,1.34006,1.33994,1.34,182599999.0
2007-06-20 22:20:00,1.34003,1.34003,1.33989,1.33989,317000008.0
2007-06-20 22:21:00,1.33988,1.34011,1.33988,1.34,351000002.0
2007-06-20 22:22:00,1.34004,1.34009,1.33997,1.34005,324900006.0
2007-06-20 22:23:00,1.34008,1.34008,1.34007,1.34007,126499997.0
2007-06-20 22:24:00,1.3401,1.34018,1.34008,1.3401,458500006.0
2007-06-20 22:25:00,1.3401,1.34013,1.34007,1.34013,338499996.0
2007-06-20 22:26:00,1.34015,1.34015,1.3401,1.34015,475800008.0
2007-06-20 22:27:00,1.34008,1.34011,1.34002,1.34002,196500003.0
2007-06-20 22:28:00,1.33993,1.34011,1.33993,1.34002,382099997.0
2007-06-20 22:29:00,1.34012,1.34012,1.34001,1.34007,261700001.0
2007-06-20 22:30:00,1.34017,1.34023,1.34017,1.34023,158499996.0
2007-06-20 22:31:00,1.3402,1.34021,1.34007,1.34018,407100009.0
2007-06-20 22:32:00,1.34012,1.34012,1.33995,1.33995,389699998.0
2007-06-20 22:33:00,1.33994,1.33995,1.33985,1.33985,266200002.0
2007-06-20 22:34:00,1.33993,1.33995,1.33987,1.33988,219200000.0
2007-06-20 22:35:00,1.33995,1.33995,1.33985,1.33993,538600011.0
2007-06-20 22:36:00,1.33992,1.33995,1.33987,1.33988,359700008.0
2007-06-20 22:37:00,1.33992,1.33993,1.33985,1.33993,343799999.0
2007-06-20 22:38:00,1.33993,1.33993,1.33979,1.33979,215500006.0
2007-06-20 22:39:00,1.33974,1.33974,1.33958,1.33958,234300005.0
2007-06-20 22:40:00,1.33957,1.33963,1.33957,1.33963,179300004.0
2007-06-20 22:41:00,1.33955,1.3396,1.33948,1.3396,340799997.0
2007-06-20 22:42:00,1.3396,1.33961,1.33946,1.33961,270900002.0
2007-06-20 22:43:00,1.33966,1.33973,1.3396,1.33973,381300002.0
2007-06-20 22:44:00,1.33977,1.33983,1.33976,1.33983,324099997.0
2007-06-20 22:45:00,1.3399,1.33997,1.3399,1.33992,235399997.0
2007-06-20 22:46:00,1.33997,1.33998,1.33986,1.33987,279900001.0
2007-06-20 22:47:00,1.33994,1.34003,1.33994,1.34003,325100007.0
2007-06-20 22:48:00,1.34005,1.34005,1.34003,1.34005,199199999.0
2007-06-20 22:49:00,1.34003,1.34017,1.34001,1.34015,590700006.0
2007-06-20 22:50:00,1.34023,1.34034,1.3402,1.34029,319400005.0
2007-06-20 22:51:00,1.34037,1.3404,1.34028,1.3403,519300004.0
2007-06-20 22:52:00,1.34037,1.34041,1.34037,1.34038,345000000.0
2007-06-20 22:53:00,1.34034,1.34041,1.34034,1.34041,74899998.0
2007-06-20 22:54:00,1.34042,1.34045,1.34037,1.34042,418299999.0
2007-06-20 22:55:00,1.34042,1.34045,1.34038,1.34045,357400000.0
2007-06-20 22:56:00,1.34034,1.34038,1.34027,1.34034,409599995.0
2007-06-20 22:57:00,1.34036,1.34041,1.34036,1.34038,158400001.0
2007-06-20 22:58:00,1.34045,1.34045,1.34038,1.34045,265200002.0
2007-06-20 22:59:00,1.34038,1.34038,1.34019,1.34021,262000001.0
2007-06-20 23:00:00,1.34028,1.3403,1.33998,1.34016,201800003.0
2007-06-20 23:01:00,1.34027,1.34029,1.34002,1.34017,377500002.0
2007-06-20 23:02:00,1.34018,1.34025,1.34018,1.3402,327899993.0
2007-06-20 23:03:00,1.34027,1.34036,1.34021,1.34026,292800003.0
2007-06-20 23:04:00,1.34031,1.34031,1.34019,1.34024,391100004.0
2007-06-20 23:05:00,1.34032,1.3404,1.3402,1.3402,274000003.0
2007-06-20 23:06:00,1.34025,1.3404,1.34019,1.3404,576600009.0
2007-06-20 23:07:00,1.34047,1.34051,1.34045,1.34047,177100006.0
2007-06-20 23:08:00,1.3405,1.34057,1.3404,1.34055,302199999.0
2007-06-20 23:09:00,1.34057,1.34057,1.34038,1.34043,595800005.0
2007-06-20 23:10:00,1.3404,1.3404,1.34025,1.34035,370300005.0
2007-06-20 23:11:00,1.34028,1.34031,1.34018,1.34018,183200000.0
2007-06-20 23:12:00,1.3402,1.34033,1.3402,1.34033,577000011.0
2007-06-20 23:13:00,1.34037,1.3405,1.34037,1.34046,298300002.0
2007-06-20 23:14:00,1.34043,1.34052,1.34043,1.34047,346499998.0
2007-06-20 23:15:00,1.34035,1.34039,1.34032,1.34039,343500000.0
2007-06-20 23:16:00,1.34047,1.34049,1.34028,1.34032,324899999.0
2007-06-20 23:17:00,1.34031,1.3405,1.34031,1.34033,346900007.0
2007-06-20 23:18:00,1.34037,1.34041,1.34026,1.34026,239500003.0
2007-06-20 23:19:00,1.34037,1.34054,1.34033,1.34054,343400005.0
2007-06-20 23:20:00,1.34043,1.34045,1.34038,1.34045,413700001.0
2007-06-20 23:21:00,1.3404,1.34045,1.3404,1.3404,127100000.0
2007-06-20 23:22:00,1.34046,1.34051,1.34046,1.3405,95400002.0
2007-06-20 23:23:00,1.34056,1.34065,1.3405,1.34056,350300002.0
2007-06-20 23:24:00,1.34045,1.3405,1.34037,1.34048,290100003.0
2007-06-20 23:25:00,1.3406,1.34066,1.34058,1.34058,259800005.0
2007-06-20 23:26:00,1.34047,1.34055,1.34047,1.34055,229999996.0
2007-06-20 23:27:00,1.34048,1.34051,1.34038,1.34038,233700000.0
2007-06-20 23:28:00,1.3403,1.34041,1.34019,1.3402,346600001.0
2007-06-20 23:29:00,1.34031,1.34038,1.34024,1.34038,398100012.0
2007-06-20 23:30:00,1.34037,1.34039,1.34026,1.34028,166800003.0
2007-06-20 23:31:00,1.34017,1.34021,1.34011,1.34016,343200007.0
2007-06-20 23:32:00,1.3401,1.3402,1.34009,1.34009,171300002.0
2007-06-20 23:33:00,1.34015,1.34015,1.3401,1.34012,333200004.0
2007-06-20 23:34:00,1.34005,1.34015,1.33996,1.34015,285900000.0
2007-06-20 23:35:00,1.34022,1.34022,1.3401,1.34017,258900002.0
2007-06-20 23:36:00,1.34015,1.34015,1.3401,1.34015,180900000.0
2007-06-20 23:37:00,1.34013,1.34016,1.34005,1.34005,314600002.0
2007-06-20 23:38:00,1.34008,1.34021,1.34,1.34005,335000003.0
2007-06-20 23:39:00,1.34005,1.34021,1.34002,1.34021,268800005.0
2007-06-20 23:40:00,1.34019,1.34021,1.34007,1.34021,458900003.0
2007-06-20 23:41:00,1.34026,1.34033,1.34024,1.34033,193800002.0
2007-06-20 23:42:00,1.34021,1.34023,1.34017,1.34023,226499999.0
2007-06-20 23:43:00,1.34026,1.34026,1.34019,1.3402,203000002.0
2007-06-20 23:44:00,1.34027,1.34032,1.34023,1.34026,468599996.0
2007-06-20 23:45:00,1.34014,1.34024,1.34004,1.34004,223299996.0
2007-06-20 23:46:00,1.34009,1.34009,1.33987,1.33995,337000010.0
2007-06-20 23:47:00,1.33997,1.34002,1.33997,1.33997,279900000.0
2007-06-20 23:48:00,1.33998,1.34007,1.33998,1.34,392200002.0
2007-06-20 23:49:00,1.33988,1.34003,1.33986,1.34003,288699999.0
2007-06-20 23:50:00,1.34005,1.34008,1.33997,1.34,459000000.0
2007-06-20 23:51:00,1.34005,1.34005,1.33998,1.34005,283300005.0
2007-06-20 23:52:00,1.34007,1.34007,1.34002,1.34005,231700006.0
2007-06-20 23:53:00,1.34007,1.34011,1.34002,1.34002,282900007.0
2007-06-20 23:54:00,1.34001,1.34001,1.33995,1.33997,325100007.0
2007-06-20 23:55:00,1.33997,1.34007,1.33995,1.33995,228300001.0
2007-06-20 23:56:00,1.33997,1.33997,1.3398,1.33982,227800006.0
2007-06-20 23:57:00,1.33991,1.33992,1.33982,1.33987,202900004.0
2007-06-20 23:58:00,1.33988,1.33991,1.33987,1.33987,276999997.0
2007-06-20 23:59:00,1.3399,1.33999,1.3399,1.33997,163400005.0
2007-06-21 00:00:00,1.33992,1.33995,1.33992,1.33995,182700005.0
2007-06-21 00:01:00,1.3399,1.3399,1.33976,1.33984,326800004.0
2007-06-21 00:02:00,1.33978,1.33993,1.33977,1.33993,280600001.0
2007-06-21 00:03:00,1.33988,1.33988,1.3398,1.33984,217399994.0
2007-06-21 00:04:00,1.33983,1.33989,1.33975,1.33987,356400000.0
2007-06-21 00:05:00,1.33982,1.33985,1.33982,1.33985,261300003.0
2007-06-21 00:06:00,1.33985,1.33985,1.3398,1.33985,468600005.0
2007-06-21 00:07:00,1.3398,1.33985,1.3398,1.3398,284200008.0
2007-06-21 00:08:00,1.33985,1.33985,1.33973,1.33973,181700001.0
2007-06-21 00:09:00,1.33985,1.33985,1.3398,1.3398,268400002.0
2007-06-21 00:10:00,1.33978,1.33988,1.33976,1.33983,300100001.0
2007-06-21 00:11:00,1.33989,1.33989,1.33972,1.33975,495400001.0
2007-06-21 00:12:00,1.33988,1.33988,1.33978,1.33978,211600000.0
2007-06-21 00:13:00,1.33973,1.3399,1.33973,1.3399,249800002.0
2007-06-21 00:14:00,1.33974,1.33981,1.33967,1.33981,286700007.0
2007-06-21 00:15:00,1.33982,1.33986,1.33977,1.33986,300500003.0
2007-06-21 00:16:00,1.3399,1.34001,1.33984,1.34001,199600002.0
2007-06-21 00:17:00,1.34003,1.34003,1.33996,1.33996,493099995.0
2007-06-21 00:18:00,1.33994,1.33994,1.33987,1.33987,261100002.0
2007-06-21 00:19:00,1.33988,1.33988,1.33985,1.33985,65700001.0
2007-06-21 00:20:00,1.33984,1.33984,1.33975,1.33977,382200003.0
2007-06-21 00:21:00,1.33974,1.33974,1.33963,1.33966,289000004.0
2007-06-21 00:22:00,1.3397,1.3397,1.33967,1.33967,208599997.0
2007-06-21 00:23:00,1.33962,1.33973,1.33962,1.33973,271700000.0
2007-06-21 00:24:00,1.33967,1.33975,1.33964,1.33975,321000002.0
2007-06-21 00:25:00,1.33977,1.33984,1.33975,1.33984,362499999.0
2007-06-21 00:26:00,1.33988,1.33988,1.33977,1.33985,422799996.0
2007-06-21 00:27:00,1.33975,1.33975,1.33968,1.33975,357200002.0
2007-06-21 00:28:00,1.33975,1.33978,1.33968,1.33973,180300002.0
2007-06-21 00:29:00,1.33972,1.33975,1.33972,1.33975,324300001.0
2007-06-21 00:30:00,1.33975,1.33975,1.33967,1.3397,164600000.0
2007-06-21 00:31:00,1.33975,1.33978,1.3397,1.3397,161600003.0
2007-06-21 00:32:00,1.33973,1.33977,1.33968,1.33975,356200008.0
2007-06-21 00:33:00,1.33975,1.33983,1.33975,1.33981,238200001.0
2007-06-21 00:34:00,1.33983,1.33984,1.33977,1.33977,263000000.0
2007-06-21 00:35:00,1.33968,1.33971,1.33967,1.3397,273600002.0
2007-06-21 00:36:00,1.33975,1.33975,1.3397,1.33975,363100006.0
2007-06-21 00:37:00,1.3397,1.33975,1.3397,1.33973,303100003.0
2007-06-21 00:38:00,1.33975,1.33978,1.3397,1.33975,299600001.0
2007-06-21 00:39:00,1.33972,1.33975,1.3397,1.3397,342100002.0
2007-06-21 00:40:00,1.33975,1.33975,1.3397,1.33975,218000001.0
2007-06-21 00:41:00,1.33967,1.33968,1.33954,1.33957,320399995.0
2007-06-21 00:42:00,1.33963,1.33965,1.3396,1.33965,322499996.0
2007-06-21 00:43:00,1.3395,1.33963,1.3395,1.33963,218900005.0
2007-06-21 00:44:00,1.33967,1.3397,1.3396,1.33963,188200003.0
2007-06-21 00:45:00,1.33948,1.33957,1.33948,1.33949,385400002.0
2007-06-21 00:46:00,1.33953,1.33963,1.33953,1.33958,345799999.0
2007-06-21 00:47:00,1.33965,1.33967,1.33958,1.3396,226300002.0
2007-06-21 00:48:00,1.33965,1.33968,1.33962,1.33968,245600003.0
2007-06-21 00:49:00,1.33964,1.33964,1.33955,1.33957,424700000.0
2007-06-21 00:50:00,1.3395,1.33955,1.3395,1.33955,530100010.0
2007-06-21 00:51:00,1.3395,1.33951,1.33941,1.33941,423000002.0
2007-06-21 00:52:00,1.33953,1.33953,1.33942,1.33945,172100001.0
2007-06-21 00:53:00,1.33938,1.33938,1.3393,1.33934,222100001.0
2007-06-21 00:54:00,1.33936,1.33936,1.33928,1.33935,362600004.0
2007-06-21 00:55:00,1.33938,1.33944,1.33935,1.33936,301100001.0
2007-06-21 00:56:00,1.33947,1.33952,1.33944,1.33951,195900004.0
2007-06-21 00:57:00,1.33939,1.33942,1.33933,1.33942,197300003.0
2007-06-21 00:58:00,1.33943,1.33943,1.3393,1.3393,286099998.0
2007-06-21 00:59:00,1.3393,1.33934,1.3393,1.3393,252800002.0
2007-06-21 01:00:00,1.3393,1.3393,1.33914,1.33914,293299998.0
2007-06-21 01:01:00,1.33914,1.33921,1.33914,1.3392,309100007.0
2007-06-21 01:02:00,1.33915,1.33916,1.3391,1.33912,250100003.0
2007-06-21 01:03:00,1.33914,1.3392,1.3391,1.3392,441500001.0
2007-06-21 01:04:00,1.33924,1.33924,1.33913,1.3392,388800000.0
2007-06-21 01:05:00,1.33918,1.33923,1.33916,1.33923,419400002.0
2007-06-21 01:06:00,1.33925,1.33928,1.3392,1.3392,564100004.0
2007-06-21 01:07:00,1.33925,1.33928,1.3392,1.33928,327700000.0
2007-06-21 01:08:00,1.33919,1.33923,1.33915,1.33915,168900003.0
2007-06-21 01:09:00,1.33917,1.3392,1.33914,1.33917,386799992.0
2007-06-21 01:10:00,1.3391,1.33912,1.33907,1.33907,80400002.0
2007-06-21 01:11:00,1.33908,1.33913,1.33904,1.33912,249500000.0
2007-06-21 01:12:00,1.33904,1.33918,1.33903,1.3391,354200001.0
2007-06-21 01:13:00,1.3391,1.33922,1.3391,1.33922,193700005.0
2007-06-21 01:14:00,1.33912,1.33918,1.339,1.339,246199998.0
2007-06-21 01:15:00,1.33904,1.33912,1.33903,1.33903,393400001.0
2007-06-21 01:16:00,1.33925,1.3393,1.33924,1.33924,292599995.0
2007-06-21 01:17:00,1.33921,1.33925,1.33917,1.33917,181100001.0
2007-06-21 01:18:00,1.3392,1.33931,1.3392,1.33931,154400002.0
2007-06-21 01:19:00,1.33938,1.33941,1.33936,1.3394,246400003.0
2007-06-21 01:20:00,1.33943,1.33943,1.33938,1.33943,302000005.0
2007-06-21 01:21:00,1.3394,1.33945,1.3394,1.33943,230400000.0
2007-06-21 01:22:00,1.3394,1.33945,1.3394,1.3394,287800007.0
2007-06-21 01:23:00,1.33945,1.33945,1.33937,1.33945,319300006.0
2007-06-21 01:24:00,1.33942,1.33951,1.33942,1.33951,64000000.0
2007-06-21 01:25:00,1.33947,1.33963,1.33947,1.33963,197600003.0
2007-06-21 01:26:00,1.33966,1.33974,1.33962,1.33967,281400001.0
2007-06-21 01:27:00,1.33962,1.33967,1.3396,1.33962,322000009.0
2007-06-21 01:28:00,1.33964,1.33964,1.33953,1.33957,249800005.0
2007-06-21 01:29:00,1.33954,1.33954,1.33948,1.33953,222799998.0
2007-06-21 01:30:00,1.33949,1.33962,1.33949,1.3396,248200000.0
2007-06-21 01:31:00,1.33962,1.3397,1.33962,1.33967,382000008.0
2007-06-21 01:32:00,1.33965,1.33967,1.33965,1.33965,350400005.0
2007-06-21 01:33:00,1.3396,1.33968,1.33957,1.33965,363699998.0
2007-06-21 01:34:00,1.33963,1.33963,1.33955,1.33958,302600000.0
2007-06-21 01:35:00,1.33963,1.33965,1.33958,1.33965,145200004.0
2007-06-21 01:36:00,1.33964,1.33964,1.33956,1.33956,190400001.0
2007-06-21 01:37:00,1.33949,1.33955,1.33944,1.33955,361000000.0
2007-06-21 01:38:00,1.33952,1.33952,1.3394,1.3395,359100008.0
2007-06-21 01:39:00,1.33953,1.33971,1.33953,1.33971,219399999.0
2007-06-21 01:40:00,1.33973,1.33973,1.33966,1.33968,162000003.0
2007-06-21 01:41:00,1.33971,1.33973,1.33965,1.33965,367500004.0
2007-06-21 01:42:00,1.33961,1.33972,1.33956,1.33972,193599999.0
2007-06-21 01:43:00,1.33971,1.33972,1.33962,1.33967,457599993.0
2007-06-21 01:44:00,1.33962,1.33973,1.33961,1.33965,535400012.0
2007-06-21 01:45:00,1.33965,1.33968,1.3396,1.33965,239400001.0
2007-06-21 01:46:00,1.33961,1.33961,1.33947,1.33952,517600002.0
2007-06-21 01:47:00,1.33953,1.33953,1.33939,1.33947,208900000.0
2007-06-21 01:48:00,1.33955,1.33955,1.3395,1.3395,403100001.0
2007-06-21 01:49:00,1.33956,1.33965,1.33951,1.33957,461099990.0
2007-06-21 01:50:00,1.33955,1.33955,1.33949,1.33955,320900006.0
2007-06-21 01:51:00,1.33957,1.33963,1.33949,1.33963,242800004.0
2007-06-21 01:52:00,1.33953,1.33961,1.33952,1.33961,210900002.0
2007-06-21 01:53:00,1.3396,1.33963,1.33955,1.33957,537000005.0
2007-06-21 01:54:00,1.33959,1.33964,1.33954,1.33955,412600003.0
2007-06-21 01:55:00,1.33965,1.33968,1.33958,1.33958,334100006.0
2007-06-21 01:56:00,1.33967,1.33974,1.33967,1.33974,225400005.0
2007-06-21 01:57:00,1.33974,1.33989,1.33974,1.33985,310500006.0
2007-06-21 01:58:00,1.33985,1.33985,1.33976,1.33976,430899995.0
2007-06-21 01:59:00,1.33977,1.3398,1.33967,1.33967,315799997.0
2007-06-21 02:00:00,1.33973,1.33975,1.33968,1.33968,1502500023.0
2007-06-21 02:01:00,1.33968,1.33968,1.33961,1.33967,870800014.0
2007-06-21 02:02:00,1.3398,1.3398,1.3398,1.3398,1389400019.0
2007-06-21 02:03:00,1.33966,1.33972,1.33961,1.33962,1389400019.0
2007-06-21 02:04:00,1.33966,1.33973,1.3396,1.33967,2018000007.0
2007-06-21 02:06:00,1.33977,1.33985,1.33977,1.33985,934999993.0
2007-06-21 02:07:00,1.3399,1.3399,1.3397,1.3397,833699998.0
2007-06-21 02:08:00,1.33959,1.33959,1.33942,1.33942,833699998.0
2007-06-21 02:09:00,1.3396,1.3396,1.3395,1.3395,404199999.0
2007-06-21 02:10:00,1.3394,1.3395,1.3394,1.3395,404199999.0
2007-06-21 02:11:00,1.3395,1.33957,1.33947,1.33957,404199999.0
2007-06-21 02:12:00,1.3395,1.33958,1.3395,1.33955,648300002.0
2007-06-21 02:13:00,1.33955,1.33955,1.33952,1.33952,210000005.0
2007-06-21 02:14:00,1.33953,1.33953,1.33943,1.33943,504900010.0
2007-06-21 02:15:00,1.33943,1.33953,1.33943,1.33953,694299996.0
2007-06-21 02:16:00,1.33955,1.33955,1.33952,1.33952,300800003.0
2007-06-21 02:17:00,1.33952,1.33952,1.33943,1.33944,360200004.0
2007-06-21 02:18:00,1.33955,1.33955,1.33953,1.33953,404800004.0
2007-06-21 02:19:00,1.33954,1.33963,1.33946,1.33963,294600000.0
2007-06-21 02:20:00,1.33965,1.33965,1.33957,1.3396,1331600010.0
2007-06-21 02:21:00,1.3398,1.3398,1.3397,1.3398,1920200020.0
2007-06-21 02:22:00,1.33972,1.33972,1.33963,1.33966,1920200020.0
2007-06-21 02:23:00,1.33964,1.33973,1.33961,1.33973,399399999.0
2007-06-21 02:24:00,1.33973,1.33981,1.33964,1.33974,1694700021.0
2007-06-21 02:25:00,1.33978,1.33978,1.33967,1.33973,370800001.0
2007-06-21 02:26:00,1.3397,1.3397,1.33951,1.33955,307400002.0
2007-06-21 02:27:00,1.33952,1.33955,1.33948,1.33948,933000010.0
2007-06-21 02:28:00,1.33948,1.33955,1.33947,1.33955,834300008.0
2007-06-21 02:29:00,1.3395,1.3395,1.33933,1.33938,339500004.0
2007-06-21 02:30:00,1.3395,1.3395,1.3393,1.3393,2086500013.0
2007-06-21 02:31:00,1.3392,1.3393,1.3392,1.3393,2086500013.0
2007-06-21 02:32:00,1.33921,1.33921,1.33908,1.3391,2086500013.0
2007-06-21 02:33:00,1.3392,1.3393,1.3391,1.3392,1376400006.0
2007-06-21 02:34:00,1.33919,1.33924,1.33913,1.33922,1376400006.0
2007-06-21 02:35:00,1.33917,1.33923,1.33909,1.33923,1074000008.0
2007-06-21 02:36:00,1.33923,1.33923,1.3391,1.33918,492000001.0
2007-06-21 02:37:00,1.3392,1.33926,1.33915,1.33917,1536399997.0
2007-06-21 02:38:00,1.33915,1.33923,1.33915,1.33917,893600000.0
2007-06-21 02:39:00,1.3391,1.3391,1.3391,1.3391,2122600015.0
2007-06-21 02:40:00,1.33903,1.33905,1.33879,1.33885,2122600015.0
2007-06-21 02:41:00,1.33882,1.33887,1.33863,1.33863,832200021.0
2007-06-21 02:42:00,1.3386,1.33873,1.33852,1.33868,1265100011.0
2007-06-21 02:43:00,1.3386,1.3387,1.3386,1.3386,1553500002.0
2007-06-21 02:44:00,1.33856,1.33866,1.33853,1.33861,1553500002.0
2007-06-21 02:45:00,1.3388,1.3388,1.3387,1.3387,844400004.0
2007-06-21 02:46:00,1.33865,1.33872,1.33865,1.33867,844400004.0
2007-06-21 02:47:00,1.33866,1.33871,1.33856,1.3387,1040500007.0
2007-06-21 02:48:00,1.33864,1.33864,1.33834,1.33846,1233900015.0
2007-06-21 02:49:00,1.33852,1.33852,1.3382,1.3382,640199991.0
2007-06-21 02:50:00,1.3382,1.33847,1.3382,1.3384,518300007.0
2007-06-21 02:51:00,1.33842,1.33843,1.3383,1.33843,289100000.0
2007-06-21 02:52:00,1.33839,1.33847,1.33836,1.33836,1794400017.0
2007-06-21 02:53:00,1.33836,1.33845,1.33833,1.33843,1586900010.0
2007-06-21 02:54:00,1.3385,1.3385,1.3383,1.3383,986200002.0
2007-06-21 02:55:00,1.3384,1.3385,1.3384,1.3385,986200002.0
2007-06-21 02:56:00,1.33852,1.33853,1.33843,1.33845,986200002.0
2007-06-21 02:57:00,1.3384,1.3384,1.3384,1.3384,819200012.0
2007-06-21 02:58:00,1.3386,1.3387,1.3385,1.3387,819200012.0
2007-06-21 02:59:00,1.33852,1.33855,1.33849,1.33852,819200012.0
2007-06-21 03:00:00,1.33857,1.33873,1.33856,1.33873,2059600007.0
2007-06-21 03:02:00,1.3386,1.3387,1.3385,1.3385,1120400005.0
2007-06-21 03:03:00,1.33857,1.33862,1.3385,1.33854,1120400005.0
2007-06-21 03:04:00,1.33853,1.33853,1.33847,1.33851,1170700012.0
2007-06-21 03:05:00,1.33853,1.33853,1.33847,1.33853,991800002.0
2007-06-21 03:06:00,1.33857,1.33862,1.33852,1.33856,1663800015.0
2007-06-21 03:07:00,1.33857,1.33863,1.33856,1.33856,1109000014.0
2007-06-21 03:08:00,1.33853,1.33853,1.33847,1.33847,298099999.0
2007-06-21 03:09:00,1.33843,1.33845,1.33837,1.33845,1317399998.0
2007-06-21 03:10:00,1.33843,1.33852,1.3384,1.33846,1620800010.0
2007-06-21 03:11:00,1.33842,1.33845,1.33838,1.33845,1473300018.0
2007-06-21 03:12:00,1.33843,1.33853,1.33843,1.3385,932200002.0
2007-06-21 03:13:00,1.33846,1.33846,1.33824,1.33824,596800000.0
2007-06-21 03:14:00,1.33852,1.33853,1.33844,1.33853,819200002.0
2007-06-21 03:15:00,1.33857,1.33881,1.33857,1.33881,757400005.0
2007-06-21 03:16:00,1.33883,1.33883,1.33868,1.3387,226699999.0
2007-06-21 03:17:00,1.33876,1.33891,1.33876,1.33885,853100009.0
2007-06-21 03:18:00,1.33885,1.339,1.33885,1.33895,450100007.0
2007-06-21 03:19:00,1.33893,1.33894,1.33884,1.33894,442900006.0
2007-06-21 03:20:00,1.339,1.339,1.3389,1.3389,733900004.0
2007-06-21 03:21:00,1.33882,1.33885,1.33882,1.33885,733900004.0
2007-06-21 03:22:00,1.33885,1.33888,1.33882,1.33885,309400005.0
2007-06-21 03:25:00,1.33877,1.33892,1.33877,1.33892,1138800013.0
2007-06-21 03:26:00,1.33891,1.33893,1.33883,1.33884,1487599999.0
2007-06-21 03:27:00,1.33883,1.33885,1.33882,1.33885,527400004.0
2007-06-21 03:28:00,1.33885,1.33885,1.33883,1.33885,268900006.0
2007-06-21 03:29:00,1.33883,1.33883,1.33874,1.33877,1058799997.0
2007-06-21 03:30:00,1.33878,1.33885,1.33874,1.33878,981800000.0
2007-06-21 03:31:00,1.33875,1.33876,1.33868,1.3387,1861500011.0
2007-06-21 03:32:00,1.33874,1.33874,1.3386,1.33868,540599996.0
2007-06-21 03:33:00,1.33863,1.3387,1.33863,1.33866,209900003.0
2007-06-21 03:34:00,1.33865,1.33865,1.3386,1.33865,360400002.0
2007-06-21 03:35:00,1.33868,1.33874,1.33867,1.33867,452000010.0
2007-06-21 03:36:00,1.33875,1.33875,1.3387,1.33875,521900003.0
2007-06-21 03:38:00,1.33872,1.33881,1.3387,1.33879,845200010.0
2007-06-21 03:39:00,1.33887,1.33894,1.33884,1.33894,917400011.0
2007-06-21 03:40:00,1.33897,1.33897,1.33886,1.33889,2043100013.0
2007-06-21 03:41:00,1.33896,1.33906,1.33893,1.33895,1197300004.0
2007-06-21 03:42:00,1.33899,1.33901,1.33893,1.33893,420800011.0
2007-06-21 03:43:00,1.33891,1.33893,1.33878,1.33893,1009300008.0
2007-06-21 03:44:00,1.33894,1.33894,1.33888,1.33894,489399994.0
2007-06-21 03:45:00,1.33894,1.33894,1.33883,1.33885,501099999.0
2007-06-21 03:46:00,1.33885,1.33885,1.33867,1.33876,1750300008.0
2007-06-21 03:47:00,1.33881,1.33884,1.33877,1.33884,1138700008.0
2007-06-21 03:48:00,1.33885,1.33885,1.33885,1.33885,295799999.0
2007-06-21 03:49:00,1.33887,1.33893,1.33884,1.33893,365799998.0
2007-06-21 03:50:00,1.33888,1.33888,1.33879,1.33879,430600004.0
2007-06-21 03:51:00,1.33884,1.3389,1.33882,1.33882,313700007.0
2007-06-21 03:52:00,1.33887,1.33901,1.33887,1.33901,217199995.0
2007-06-21 03:53:00,1.33899,1.33904,1.33891,1.33904,663399992.0
2007-06-21 03:54:00,1.33905,1.33905,1.33905,1.33905,548499994.0
2007-06-21 03:55:00,1.33902,1.33905,1.33898,1.339,255800002.0
2007-06-21 03:56:00,1.33899,1.33911,1.33896,1.33897,489599998.0
2007-06-21 03:57:00,1.33897,1.33903,1.33894,1.33903,981400007.0
2007-06-21 03:58:00,1.33908,1.33923,1.33908,1.33916,1409500021.0
2007-06-21 03:59:00,1.33917,1.33924,1.33917,1.33924,289100001.0
2007-06-21 04:00:00,1.33927,1.33935,1.33926,1.33927,664300008.0
2007-06-21 04:01:00,1.33927,1.33933,1.33927,1.3393,410099995.0
2007-06-21 04:02:00,1.33928,1.3393,1.33922,1.33922,835900013.0
2007-06-21 04:03:00,1.33919,1.33928,1.33913,1.33923,696500006.0
2007-06-21 04:04:00,1.33925,1.33925,1.33918,1.33925,464000001.0
2007-06-21 04:05:00,1.33923,1.33924,1.33913,1.33924,555800004.0
2007-06-21 04:06:00,1.33924,1.33924,1.33914,1.33918,1324600015.0
2007-06-21 04:07:00,1.3394,1.3394,1.3394,1.3394,584199991.0
2007-06-21 04:08:00,1.33923,1.33931,1.33922,1.33924,584199991.0
2007-06-21 04:09:00,1.33927,1.33933,1.33922,1.33922,815799990.0
2007-06-21 04:10:00,1.33922,1.3393,1.3392,1.33922,1316000019.0
2007-06-21 04:11:00,1.33922,1.33934,1.33922,1.33922,1068199996.0
2007-06-21 04:12:00,1.33924,1.33925,1.33919,1.33925,784900000.0
2007-06-21 04:13:00,1.33925,1.33925,1.33925,1.33925,294500006.0
2007-06-21 04:14:00,1.33917,1.33923,1.33917,1.33921,338800000.0
2007-06-21 04:15:00,1.33925,1.33925,1.33922,1.33925,660900000.0
2007-06-21 04:16:00,1.3392,1.3393,1.3392,1.3392,978800002.0
2007-06-21 04:17:00,1.33912,1.33912,1.33898,1.33898,978800002.0
2007-06-21 04:18:00,1.3392,1.3392,1.3392,1.3392,1675600021.0
2007-06-21 04:19:00,1.33915,1.3392,1.33908,1.33918,1675600021.0
2007-06-21 04:20:00,1.33918,1.33924,1.33911,1.33911,1204700013.0
2007-06-21 04:21:00,1.33914,1.33914,1.33905,1.33907,985999997.0
2007-06-21 04:22:00,1.33905,1.33908,1.33897,1.33897,941800008.0
2007-06-21 04:23:00,1.33864,1.33885,1.33864,1.33875,571100000.0
2007-06-21 04:24:00,1.339,1.33905,1.339,1.33905,699900000.0
2007-06-21 04:25:00,1.339,1.3391,1.339,1.339,1379000015.0
2007-06-21 04:26:00,1.33895,1.33904,1.33891,1.33896,1379000015.0
2007-06-21 04:27:00,1.339,1.3391,1.339,1.3391,214900004.0
2007-06-21 04:28:00,1.33905,1.33905,1.33902,1.33905,214900004.0
2007-06-21 04:29:00,1.33905,1.33908,1.33897,1.33897,1182100011.0
2007-06-21 04:30:00,1.33886,1.33897,1.33884,1.33885,1245000010.0
2007-06-21 04:31:00,1.3392,1.3392,1.3391,1.3392,1520300013.0
2007-06-21 04:32:00,1.3391,1.3392,1.3391,1.3392,1520300013.0
2007-06-21 04:33:00,1.3391,1.3392,1.3391,1.3392,1520300013.0
2007-06-21 04:34:00,1.3392,1.3392,1.3391,1.3391,1520300013.0
2007-06-21 04:35:00,1.33915,1.33915,1.33903,1.33904,1052299990.0
2007-06-21 04:37:00,1.33912,1.33912,1.33903,1.3391,421000003.0
2007-06-21 04:38:00,1.3391,1.3391,1.3391,1.3391,1353600005.0
2007-06-21 04:39:00,1.3392,1.3392,1.3391,1.3391,1353600005.0
2007-06-21 04:40:00,1.3392,1.3392,1.3391,1.3391,1353600005.0
2007-06-21 04:41:00,1.33914,1.33914,1.33905,1.33911,1353600005.0
2007-06-21 04:42:00,1.33917,1.33921,1.33909,1.33915,929500001.0
2007-06-21 04:43:00,1.33915,1.33917,1.33912,1.33912,405600001.0
2007-06-21 04:44:00,1.33911,1.33932,1.33911,1.33932,512500011.0
2007-06-21 04:45:00,1.3393,1.3393,1.3391,1.3391,1809900033.0
2007-06-21 04:46:00,1.33912,1.33917,1.33909,1.33912,1809900033.0
2007-06-21 04:47:00,1.33909,1.33909,1.33903,1.33905,257400005.0
2007-06-21 04:48:00,1.33904,1.33904,1.33897,1.33897,363000008.0
2007-06-21 04:49:00,1.33893,1.33894,1.33888,1.33894,228900003.0
2007-06-21 04:50:00,1.33887,1.33902,1.33887,1.33902,468399995.0
2007-06-21 04:51:00,1.33901,1.33901,1.33893,1.33895,534100008.0
2007-06-21 04:52:00,1.3389,1.339,1.3389,1.339,778200008.0
2007-06-21 04:53:00,1.33895,1.33903,1.33891,1.33891,778200008.0
2007-06-21 04:54:00,1.33895,1.33898,1.33892,1.33895,390100007.0
2007-06-21 04:55:00,1.33895,1.33903,1.33892,1.33903,593800001.0
2007-06-21 04:56:00,1.33902,1.33913,1.33902,1.33913,1045500012.0
2007-06-21 04:57:00,1.33917,1.33921,1.33913,1.33913,315400003.0
2007-06-21 04:58:00,1.3393,1.3393,1.3391,1.3392,1336400015.0
2007-06-21 04:59:00,1.33928,1.33936,1.33924,1.3393,1336400015.0
2007-06-21 05:00:00,1.33934,1.33934,1.33925,1.33934,216800000.0
2007-06-21 05:01:00,1.33933,1.33935,1.33932,1.33932,301800006.0
2007-06-21 05:02:00,1.33933,1.33933,1.33927,1.3393,206700002.0
2007-06-21 05:03:00,1.33931,1.33935,1.33928,1.33935,193900002.0
2007-06-21 05:04:00,1.33932,1.33932,1.33922,1.33926,479000001.0
2007-06-21 05:05:00,1.33934,1.33942,1.33934,1.33937,364899997.0
2007-06-21 05:06:00,1.33936,1.33944,1.33936,1.33944,199100003.0
2007-06-21 05:07:00,1.33943,1.33943,1.33936,1.33936,222400002.0
2007-06-21 05:08:00,1.33928,1.33941,1.33923,1.3394,333000004.0
2007-06-21 05:09:00,1.33938,1.33951,1.33938,1.33945,435900006.0
2007-06-21 05:10:00,1.33948,1.33952,1.33942,1.33942,333900005.0
2007-06-21 05:11:00,1.3395,1.33953,1.33942,1.33947,176800000.0
2007-06-21 05:12:00,1.33943,1.33945,1.33943,1.33945,255700001.0
2007-06-21 05:13:00,1.33943,1.33944,1.33938,1.33944,348700007.0
2007-06-21 05:14:00,1.33915,1.3393,1.33913,1.33927,358100001.0
2007-06-21 05:15:00,1.33939,1.33946,1.33939,1.33945,373500006.0
2007-06-21 05:16:00,1.33943,1.33943,1.33933,1.33933,561499995.0
2007-06-21 05:17:00,1.3394,1.33942,1.33932,1.33932,198700001.0
2007-06-21 05:18:00,1.33935,1.33935,1.3393,1.33935,190500001.0
2007-06-21 05:19:00,1.3393,1.33942,1.3393,1.33942,319000003.0
2007-06-21 05:20:00,1.33941,1.33941,1.33935,1.33937,274600007.0
2007-06-21 05:21:00,1.3393,1.33935,1.33927,1.33935,177500003.0
2007-06-21 05:22:00,1.33931,1.33931,1.33918,1.33918,227700005.0
2007-06-21 05:23:00,1.3393,1.33939,1.3393,1.33935,248699995.0
2007-06-21 05:24:00,1.33935,1.33949,1.33935,1.33943,220699999.0
2007-06-21 05:25:00,1.33951,1.33951,1.33927,1.33932,375500002.0
2007-06-21 05:26:00,1.33935,1.33936,1.33927,1.33927,438100010.0
2007-06-21 05:27:00,1.33925,1.33925,1.33918,1.3392,406700007.0
2007-06-21 05:28:00,1.33919,1.33924,1.33919,1.33924,165800001.0
2007-06-21 05:29:00,1.33925,1.33925,1.33922,1.33925,378400006.0
2007-06-21 05:30:00,1.33925,1.33927,1.33915,1.3392,268099997.0
2007-06-21 05:31:00,1.33925,1.33925,1.33922,1.33923,316300006.0
2007-06-21 05:32:00,1.33921,1.33925,1.33916,1.33924,431100002.0
2007-06-21 05:33:00,1.33924,1.3393,1.33919,1.33925,359400008.0
2007-06-21 05:34:00,1.33922,1.33925,1.33918,1.33923,194900008.0
2007-06-21 05:35:00,1.3392,1.33925,1.33917,1.33925,285300007.0
2007-06-21 05:36:00,1.33933,1.33936,1.33928,1.33928,306099998.0
2007-06-21 05:37:00,1.33934,1.33941,1.33932,1.33932,248799999.0
2007-06-21 05:38:00,1.33936,1.33943,1.33934,1.33943,246900002.0
2007-06-21 05:39:00,1.33936,1.33944,1.33934,1.33943,540900008.0
2007-06-21 05:40:00,1.33943,1.33945,1.3394,1.33945,290400006.0
2007-06-21 05:41:00,1.33945,1.33945,1.3394,1.33942,341800007.0
2007-06-21 05:42:00,1.33944,1.33944,1.33934,1.33934,297899998.0
2007-06-21 05:43:00,1.33949,1.33949,1.33949,1.33949,118200005.0
2007-06-21 05:44:00,1.33944,1.33952,1.33942,1.33942,325300001.0
2007-06-21 05:45:00,1.33945,1.33947,1.33942,1.33947,256400001.0
2007-06-21 05:46:00,1.33938,1.33945,1.33938,1.3394,261300003.0
2007-06-21 05:47:00,1.33942,1.33945,1.3394,1.33945,259200003.0
2007-06-21 05:48:00,1.33943,1.33943,1.33938,1.3394,363300007.0
2007-06-21 05:49:00,1.33944,1.33951,1.33944,1.33944,390999995.0
2007-06-21 05:50:00,1.33947,1.33952,1.33944,1.3395,414400005.0
2007-06-21 05:51:00,1.3395,1.33955,1.3395,1.33952,281099999.0
2007-06-21 05:52:00,1.33951,1.33951,1.33944,1.33944,77200002.0
2007-06-21 05:53:00,1.33945,1.33945,1.33942,1.33942,154300004.0
2007-06-21 05:54:00,1.33946,1.33953,1.33944,1.33953,238700005.0
2007-06-21 05:55:00,1.33953,1.33956,1.33945,1.33956,261700003.0
2007-06-21 05:56:00,1.33955,1.33955,1.3395,1.33955,297099999.0
2007-06-21 05:57:00,1.33955,1.33955,1.33948,1.33953,413100007.0
2007-06-21 05:58:00,1.33948,1.33955,1.33948,1.3395,245000005.0
2007-06-21 05:59:00,1.33955,1.33955,1.3395,1.33953,276299999.0
2007-06-21 06:00:00,1.33952,1.33957,1.3395,1.3395,127000004.0
2007-06-21 06:01:00,1.33951,1.33951,1.33939,1.33942,256800002.0
2007-06-21 06:02:00,1.33945,1.33945,1.33941,1.33941,119100003.0
2007-06-21 06:03:00,1.33924,1.33924,1.33908,1.33924,303699996.0
2007-06-21 06:04:00,1.33928,1.33929,1.33918,1.33924,322699998.0
2007-06-21 06:05:00,1.33939,1.33948,1.33939,1.33942,189700001.0
2007-06-21 06:06:00,1.33943,1.33952,1.33943,1.33944,400399999.0
2007-06-21 06:07:00,1.3394,1.33945,1.3394,1.33942,573099998.0
2007-06-21 06:08:00,1.33945,1.33945,1.33938,1.33945,302899999.0
2007-06-21 06:09:00,1.33942,1.33948,1.3394,1.33945,483200003.0
2007-06-21 06:10:00,1.33942,1.33948,1.3394,1.33948,248500002.0
2007-06-21 06:11:00,1.33943,1.33945,1.33938,1.33945,370900005.0
2007-06-21 06:12:00,1.33936,1.33953,1.33935,1.33953,154299998.0
2007-06-21 06:13:00,1.33947,1.33953,1.33947,1.33953,408500000.0
2007-06-21 06:14:00,1.33953,1.33957,1.33953,1.33957,255600000.0
2007-06-21 06:15:00,1.33952,1.33955,1.3395,1.3395,334300004.0
2007-06-21 06:16:00,1.33953,1.33953,1.33945,1.33945,365700003.0
2007-06-21 06:17:00,1.33953,1.33953,1.33943,1.33948,513400010.0
2007-06-21 06:18:00,1.33955,1.33955,1.33955,1.33955,205899994.0
2007-06-21 06:19:00,1.33956,1.33956,1.3394,1.3395,331199998.0
2007-06-21 06:20:00,1.33926,1.33932,1.33914,1.33928,309199994.0
2007-06-21 06:21:00,1.33934,1.33934,1.33927,1.33927,326199997.0
2007-06-21 06:22:00,1.33951,1.33956,1.33945,1.3395,258600004.0
2007-06-21 06:23:00,1.33955,1.33955,1.33947,1.33948,321100007.0
2007-06-21 06:24:00,1.3395,1.33966,1.3395,1.33958,454700010.0
2007-06-21 06:25:00,1.33961,1.33961,1.33955,1.33961,204299996.0
2007-06-21 06:26:00,1.3396,1.33965,1.33955,1.33965,363900004.0
2007-06-21 06:27:00,1.33967,1.3397,1.33965,1.33965,293300000.0
2007-06-21 06:28:00,1.33958,1.33965,1.33957,1.33965,277700003.0
2007-06-21 06:29:00,1.33965,1.33965,1.33965,1.33965,24000000.0
2007-06-21 06:30:00,1.33965,1.33965,1.33957,1.33957,345500003.0
2007-06-21 06:31:00,1.33965,1.33971,1.33962,1.33962,510000004.0
2007-06-21 06:32:00,1.33962,1.33962,1.3395,1.3395,295200000.0
2007-06-21 06:33:00,1.3395,1.33951,1.33934,1.33934,366900010.0
2007-06-21 06:34:00,1.33947,1.33953,1.33943,1.33943,289700001.0
2007-06-21 06:35:00,1.33943,1.3395,1.33939,1.33948,174700000.0
2007-06-21 06:36:00,1.33947,1.33952,1.33944,1.33944,312900007.0
2007-06-21 06:37:00,1.33943,1.33944,1.33932,1.33943,295499999.0
2007-06-21 06:38:00,1.33945,1.33945,1.33942,1.33945,251600001.0
2007-06-21 06:39:00,1.33937,1.33945,1.33937,1.33943,478600006.0
2007-06-21 06:40:00,1.33943,1.33943,1.33936,1.33943,214700003.0
2007-06-21 06:41:00,1.33944,1.33944,1.33935,1.33935,339799999.0
2007-06-21 06:42:00,1.33931,1.33933,1.33928,1.33928,350700006.0
2007-06-21 06:43:00,1.3393,1.3393,1.33916,1.33916,286800000.0
2007-06-21 06:44:00,1.33922,1.33922,1.33903,1.33914,384699999.0
2007-06-21 06:45:00,1.33919,1.33928,1.33916,1.33917,417899992.0
2007-06-21 06:46:00,1.33913,1.33919,1.3391,1.33912,400200000.0
2007-06-21 06:47:00,1.33906,1.33912,1.33906,1.33911,380000000.0
2007-06-21 06:48:00,1.33907,1.33913,1.33902,1.33902,362099997.0
2007-06-21 06:49:00,1.33912,1.33912,1.33898,1.33899,291600002.0
2007-06-21 06:50:00,1.33906,1.33913,1.33903,1.33911,296699996.0
2007-06-21 06:51:00,1.33898,1.33911,1.33898,1.33903,452200009.0
2007-06-21 06:52:00,1.33908,1.33911,1.33908,1.33908,269400001.0
2007-06-21 06:53:00,1.33904,1.33912,1.33901,1.33912,153799999.0
2007-06-21 06:54:00,1.33913,1.33913,1.33906,1.33907,206900003.0
2007-06-21 06:55:00,1.33913,1.33913,1.33905,1.33908,170300002.0
2007-06-21 06:56:00,1.33917,1.33929,1.33916,1.33929,177600001.0
2007-06-21 06:57:00,1.33931,1.33934,1.33928,1.33934,244599999.0
2007-06-21 06:58:00,1.33932,1.33936,1.33924,1.33927,434899996.0
2007-06-21 06:59:00,1.3393,1.33931,1.33923,1.33927,301400003.0
2007-06-21 07:00:00,1.33925,1.33925,1.3392,1.33925,325899999.0
2007-06-21 07:01:00,1.33922,1.33924,1.33917,1.33917,350200000.0
2007-06-21 07:02:00,1.33915,1.33918,1.3391,1.33915,186800000.0
2007-06-21 07:03:00,1.3391,1.33915,1.33908,1.33913,273200001.0
2007-06-21 07:04:00,1.33924,1.33924,1.33907,1.33907,200900005.0
2007-06-21 07:05:00,1.33912,1.33921,1.33904,1.33907,325100009.0
2007-06-21 07:06:00,1.33907,1.33913,1.33906,1.33912,161899998.0
2007-06-21 07:07:00,1.33911,1.33911,1.33901,1.33901,232099999.0
2007-06-21 07:08:00,1.33907,1.33916,1.33907,1.3391,218000001.0
2007-06-21 07:09:00,1.33914,1.33914,1.33903,1.3391,332699994.0
2007-06-21 07:10:00,1.33911,1.33923,1.33911,1.33923,244100006.0
2007-06-21 07:11:00,1.33918,1.33924,1.33918,1.33918,306800005.0
2007-06-21 07:12:00,1.3392,1.33925,1.33917,1.33925,301199996.0
2007-06-21 07:13:00,1.33921,1.33921,1.33912,1.33912,344700007.0
2007-06-21 07:14:00,1.3391,1.33911,1.3388,1.33889,307499998.0
2007-06-21 07:15:00,1.33911,1.33923,1.3391,1.33921,340600002.0
2007-06-21 07:16:00,1.33909,1.33909,1.33892,1.33904,266200005.0
2007-06-21 07:17:00,1.33923,1.33924,1.33916,1.33924,269700000.0
2007-06-21 07:18:00,1.33922,1.33925,1.33918,1.33918,216100002.0
2007-06-21 07:19:00,1.33917,1.33925,1.33917,1.33925,174799999.0
2007-06-21 07:20:00,1.3389,1.33911,1.33882,1.33895,309199999.0
2007-06-21 07:21:00,1.33924,1.33924,1.33914,1.33914,162300004.0
2007-06-21 07:22:00,1.33918,1.33923,1.33908,1.33908,336700004.0
2007-06-21 07:23:00,1.33904,1.33904,1.33889,1.33889,144300002.0
2007-06-21 07:24:00,1.33898,1.33911,1.33898,1.33905,308600009.0
2007-06-21 07:25:00,1.33908,1.33908,1.33897,1.33897,437200000.0
2007-06-21 07:26:00,1.33905,1.33915,1.33899,1.33914,380500008.0
2007-06-21 07:27:00,1.33915,1.33919,1.33904,1.33904,427299994.0
2007-06-21 07:28:00,1.33905,1.3391,1.33895,1.33906,350000008.0
2007-06-21 07:29:00,1.33914,1.3392,1.33911,1.3392,398600003.0
2007-06-21 07:30:00,1.33922,1.33923,1.33909,1.33923,435100006.0
2007-06-21 07:31:00,1.33924,1.33924,1.3391,1.3391,207700002.0
2007-06-21 07:32:00,1.33914,1.33914,1.33912,1.33912,181300001.0
2007-06-21 07:33:00,1.33911,1.33911,1.33874,1.33891,359599999.0
2007-06-21 07:34:00,1.33918,1.33922,1.33918,1.33922,254800004.0
2007-06-21 07:35:00,1.3392,1.3392,1.33911,1.33911,236700006.0
2007-06-21 07:36:00,1.33922,1.33922,1.33918,1.33921,226300002.0
2007-06-21 07:37:00,1.3392,1.33925,1.3392,1.33925,289000001.0
2007-06-21 07:38:00,1.33925,1.33925,1.33918,1.33925,302599997.0
2007-06-21 07:39:00,1.33925,1.33925,1.33925,1.33925,57499998.0
2007-06-21 07:40:00,1.33923,1.33933,1.33923,1.33927,392299996.0
2007-06-21 07:41:00,1.33919,1.33919,1.33889,1.33907,187200002.0
2007-06-21 07:42:00,1.33935,1.33935,1.33932,1.33935,375700007.0
2007-06-21 07:43:00,1.33932,1.33935,1.33932,1.33935,231500000.0
2007-06-21 07:44:00,1.3393,1.33935,1.3393,1.3393,283300005.0
2007-06-21 07:45:00,1.33933,1.33942,1.33933,1.33942,262500004.0
2007-06-21 07:46:00,1.3395,1.33958,1.3394,1.33954,459400001.0
2007-06-21 07:47:00,1.33953,1.33953,1.33934,1.33939,189500000.0
2007-06-21 07:48:00,1.3394,1.33942,1.33927,1.33942,368699997.0
2007-06-21 07:49:00,1.33948,1.33948,1.3394,1.3394,417700002.0
2007-06-21 07:50:00,1.33935,1.33941,1.33934,1.3394,180600002.0
2007-06-21 07:51:00,1.33939,1.33948,1.33939,1.33943,510400005.0
2007-06-21 07:52:00,1.33942,1.33944,1.33937,1.3394,424199999.0
2007-06-21 07:53:00,1.33945,1.33945,1.33942,1.33943,261899999.0
2007-06-21 07:54:00,1.33947,1.33951,1.33947,1.33951,73200002.0
2007-06-21 07:55:00,1.33953,1.33988,1.33953,1.33986,348299999.0
2007-06-21 07:56:00,1.33992,1.34,1.33976,1.33977,519600009.0
2007-06-21 07:57:00,1.33965,1.33992,1.33965,1.33991,376900001.0
2007-06-21 07:58:00,1.33991,1.33991,1.33982,1.33982,173500001.0
2007-06-21 07:59:00,1.33988,1.33992,1.33983,1.33992,305200006.0
2007-06-21 08:00:00,1.33989,1.33993,1.33987,1.33987,244100000.0
2007-06-21 08:01:00,1.33978,1.33978,1.33965,1.33975,216200005.0
2007-06-21 08:02:00,1.33982,1.33982,1.33958,1.33958,434699995.0
2007-06-21 08:03:00,1.33951,1.33955,1.33935,1.33935,310300003.0
2007-06-21 08:04:00,1.33948,1.33956,1.33948,1.33955,206600000.0
2007-06-21 08:05:00,1.33958,1.33963,1.33958,1.33962,248599998.0
2007-06-21 08:06:00,1.33956,1.33963,1.33954,1.33963,296400006.0
2007-06-21 08:07:00,1.33958,1.33969,1.33956,1.33965,98500001.0
2007-06-21 08:08:00,1.33971,1.33972,1.33967,1.33967,207300004.0
2007-06-21 08:09:00,1.33965,1.33967,1.33956,1.33966,348100003.0
2007-06-21 08:10:00,1.33964,1.3397,1.33964,1.33969,390700001.0
2007-06-21 08:11:00,1.33964,1.33964,1.33956,1.33964,320200001.0
2007-06-21 08:12:00,1.33961,1.33968,1.33961,1.33965,218800003.0
2007-06-21 08:13:00,1.33963,1.33965,1.33958,1.33965,431700004.0
2007-06-21 08:14:00,1.33959,1.33965,1.33951,1.3396,226900001.0
2007-06-21 08:15:00,1.33961,1.33961,1.33952,1.33955,297199998.0
2007-06-21 08:16:00,1.33957,1.3396,1.3395,1.33955,460399996.0
2007-06-21 08:17:00,1.3396,1.33965,1.33957,1.33957,147600001.0
2007-06-21 08:18:00,1.33953,1.33963,1.33952,1.33963,362899999.0
2007-06-21 08:19:00,1.33963,1.33963,1.3395,1.3395,276600005.0
2007-06-21 08:20:00,1.3396,1.33979,1.3396,1.33975,466200003.0
2007-06-21 08:21:00,1.33973,1.33973,1.33957,1.33973,466299990.0
2007-06-21 08:22:00,1.33963,1.33963,1.33949,1.33951,404500007.0
2007-06-21 08:23:00,1.33955,1.33956,1.33948,1.33952,263700005.0
2007-06-21 08:24:00,1.33957,1.33965,1.33957,1.3396,371099996.0
2007-06-21 08:25:00,1.33963,1.33963,1.33954,1.33961,352600006.0
2007-06-21 08:26:00,1.33942,1.33942,1.33917,1.33925,397800001.0
2007-06-21 08:27:00,1.33923,1.33952,1.33923,1.33948,444700006.0
2007-06-21 08:28:00,1.3395,1.33959,1.3395,1.33957,211100000.0
2007-06-21 08:29:00,1.33952,1.33961,1.3395,1.33951,286400002.0
2007-06-21 08:30:00,1.33958,1.33962,1.33955,1.3396,373299993.0
2007-06-21 08:31:00,1.33962,1.33974,1.33962,1.33974,354699999.0
2007-06-21 08:32:00,1.33974,1.33988,1.33966,1.33978,366800004.0
2007-06-21 08:33:00,1.33974,1.33981,1.33974,1.33977,344400007.0
2007-06-21 08:34:00,1.33976,1.33982,1.33972,1.33979,266999997.0
2007-06-21 08:35:00,1.33981,1.33981,1.33962,1.33962,462800004.0
2007-06-21 08:36:00,1.33968,1.33971,1.33963,1.33965,511699996.0
2007-06-21 08:37:00,1.33968,1.33971,1.33965,1.33968,229500000.0
2007-06-21 08:38:00,1.33974,1.33981,1.33972,1.33976,415400006.0
2007-06-21 08:39:00,1.33978,1.33983,1.33974,1.33982,400400002.0
2007-06-21 08:40:00,1.33984,1.33985,1.33977,1.33977,323300010.0
2007-06-21 08:41:00,1.3397,1.33975,1.33967,1.33967,333800004.0
2007-06-21 08:42:00,1.33976,1.33979,1.33969,1.33979,327100004.0
2007-06-21 08:43:00,1.33975,1.33975,1.33963,1.33974,273000004.0
2007-06-21 08:44:00,1.33973,1.33973,1.33959,1.33964,186300002.0
2007-06-21 08:45:00,1.33965,1.33967,1.33956,1.33957,312999999.0
2007-06-21 08:46:00,1.33952,1.33963,1.33952,1.33963,451800002.0
2007-06-21 08:47:00,1.33962,1.3397,1.33962,1.33963,207600003.0
2007-06-21 08:48:00,1.3396,1.33964,1.33959,1.33964,253400000.0
2007-06-21 08:49:00,1.33966,1.33976,1.33962,1.33968,457300000.0
2007-06-21 08:50:00,1.33967,1.33973,1.33962,1.33962,513200004.0
2007-06-21 08:51:00,1.33962,1.33999,1.33961,1.33999,194499997.0
2007-06-21 08:52:00,1.34006,1.34016,1.33995,1.33998,227899997.0
2007-06-21 08:53:00,1.33992,1.34002,1.33992,1.33998,237999997.0
2007-06-21 08:54:00,1.34002,1.34003,1.33992,1.34003,177599997.0
2007-06-21 08:55:00,1.3401,1.34019,1.3401,1.34015,378999998.0
2007-06-21 08:56:00,1.34015,1.34021,1.34003,1.34008,565100008.0
2007-06-21 08:57:00,1.34004,1.34035,1.34004,1.34035,238800006.0
2007-06-21 08:58:00,1.34026,1.34026,1.3399,1.34003,379500003.0
2007-06-21 08:59:00,1.34,1.34008,1.33993,1.34008,445500009.0
2007-06-21 09:00:00,1.34002,1.34014,1.33999,1.34008,335200004.0
2007-06-21 09:01:00,1.33998,1.33998,1.33976,1.33979,195200001.0
2007-06-21 09:02:00,1.33974,1.3398,1.3396,1.33962,148800003.0
2007-06-21 09:03:00,1.33947,1.33947,1.33885,1.33891,522000012.0
2007-06-21 09:04:00,1.33893,1.33901,1.33889,1.33897,178200004.0
2007-06-21 09:05:00,1.33903,1.33908,1.33898,1.33903,448899998.0
2007-06-21 09:06:00,1.33873,1.33873,1.33779,1.3378,267600003.0
2007-06-21 09:07:00,1.33774,1.33794,1.3376,1.33794,474299999.0
2007-06-21 09:08:00,1.33805,1.3381,1.33798,1.3381,468600004.0
2007-06-21 09:09:00,1.33801,1.3382,1.33801,1.33807,514700013.0
2007-06-21 09:10:00,1.3381,1.3381,1.3375,1.3375,402700009.0
2007-06-21 09:11:00,1.33747,1.33747,1.33724,1.33733,437599994.0
2007-06-21 09:12:00,1.33745,1.33747,1.33733,1.3374,379300006.0
2007-06-21 09:13:00,1.33746,1.33746,1.33717,1.33719,198300003.0
2007-06-21 09:14:00,1.33721,1.33743,1.33721,1.33733,310299999.0
2007-06-21 09:15:00,1.33734,1.33744,1.33734,1.33744,167300001.0
2007-06-21 09:16:00,1.33744,1.33749,1.33737,1.33738,216900004.0
2007-06-21 09:17:00,1.33743,1.33753,1.3374,1.33753,134800002.0
2007-06-21 09:18:00,1.33753,1.3376,1.3375,1.33754,338000004.0
2007-06-21 09:19:00,1.33742,1.33742,1.33732,1.33732,176700002.0
2007-06-21 09:20:00,1.33731,1.33769,1.33731,1.33763,218600000.0
2007-06-21 09:21:00,1.33764,1.33809,1.33764,1.33794,575700004.0
2007-06-21 09:22:00,1.33792,1.33808,1.33792,1.33796,386499996.0
2007-06-21 09:23:00,1.33798,1.33818,1.33798,1.33818,436900004.0
2007-06-21 09:24:00,1.33816,1.3384,1.33816,1.3384,206100000.0
2007-06-21 09:25:00,1.33842,1.33842,1.33824,1.3383,299500000.0
2007-06-21 09:26:00,1.33828,1.33841,1.33825,1.33825,319700001.0
2007-06-21 09:27:00,1.33821,1.33835,1.33813,1.33819,358100004.0
2007-06-21 09:28:00,1.33815,1.33816,1.3381,1.33815,425700001.0
2007-06-21 09:29:00,1.33818,1.33818,1.33801,1.33811,264000003.0
2007-06-21 09:30:00,1.33807,1.33812,1.33807,1.33811,340499999.0
2007-06-21 09:31:00,1.33807,1.33813,1.338,1.33802,268400002.0
2007-06-21 09:32:00,1.33803,1.33804,1.33799,1.33799,373400008.0
2007-06-21 09:33:00,1.33803,1.33803,1.33787,1.33795,409400000.0
2007-06-21 09:34:00,1.33797,1.33811,1.33797,1.33809,385499997.0
2007-06-21 09:35:00,1.3381,1.33815,1.33805,1.33811,433400000.0
2007-06-21 09:36:00,1.33808,1.33828,1.33808,1.33828,268400005.0
2007-06-21 09:37:00,1.33832,1.33834,1.33818,1.3382,558400000.0
2007-06-21 09:38:00,1.33821,1.33821,1.3381,1.33811,322399997.0
2007-06-21 09:39:00,1.33812,1.33812,1.33789,1.33789,207900001.0
2007-06-21 09:40:00,1.33783,1.33793,1.33783,1.33783,408500001.0
2007-06-21 09:41:00,1.33782,1.33793,1.33777,1.33777,476900008.0
2007-06-21 09:42:00,1.33779,1.33791,1.33779,1.33788,302300004.0
2007-06-21 09:43:00,1.33794,1.33794,1.33785,1.33793,477600005.0
2007-06-21 09:44:00,1.33791,1.33791,1.33786,1.33787,327000001.0
2007-06-21 09:45:00,1.33787,1.3379,1.33777,1.33778,235600003.0
2007-06-21 09:46:00,1.33775,1.33775,1.33764,1.33764,255100003.0
2007-06-21 09:47:00,1.33761,1.33761,1.3374,1.33745,222400007.0
2007-06-21 09:48:00,1.33753,1.3376,1.33742,1.33752,338300012.0
2007-06-21 09:49:00,1.33756,1.33764,1.33755,1.33764,210399998.0
2007-06-21 09:50:00,1.33761,1.33775,1.33759,1.33775,338299999.0
2007-06-21 09:51:00,1.33777,1.33777,1.33767,1.33774,268000004.0
2007-06-21 09:52:00,1.3379,1.33816,1.3379,1.33815,242900001.0
2007-06-21 09:53:00,1.33812,1.33818,1.33803,1.33811,469499996.0
2007-06-21 09:54:00,1.33813,1.33822,1.33809,1.33817,316600003.0
2007-06-21 09:55:00,1.3381,1.33823,1.33808,1.33823,356100000.0
2007-06-21 09:56:00,1.33821,1.33821,1.33796,1.338,302699999.0
2007-06-21 09:57:00,1.33793,1.33793,1.33781,1.33781,179000000.0
2007-06-21 09:58:00,1.33786,1.33794,1.33786,1.33794,263000001.0
2007-06-21 09:59:00,1.33782,1.33798,1.33782,1.33793,330100003.0
2007-06-21 10:00:00,1.33795,1.338,1.33789,1.338,215399999.0
2007-06-21 10:01:00,1.33807,1.33807,1.33798,1.33806,450400004.0
2007-06-21 10:02:00,1.33801,1.33801,1.3378,1.33795,546900003.0
2007-06-21 10:03:00,1.33795,1.33809,1.33793,1.33801,395900002.0
2007-06-21 10:04:00,1.33811,1.33812,1.33804,1.33812,337500003.0
2007-06-21 10:05:00,1.33812,1.33815,1.3381,1.33815,308600007.0
2007-06-21 10:06:00,1.33815,1.33815,1.33808,1.33815,69300000.0
2007-06-21 10:07:00,1.33815,1.33815,1.33808,1.33815,458199998.0
2007-06-21 10:08:00,1.33817,1.33822,1.33813,1.33821,516900005.0
2007-06-21 10:09:00,1.33817,1.33823,1.33814,1.33822,246500001.0
2007-06-21 10:10:00,1.3382,1.33821,1.33811,1.33811,247700002.0
2007-06-21 10:11:00,1.3382,1.33838,1.33814,1.33832,288000001.0
2007-06-21 10:12:00,1.33837,1.33847,1.33835,1.33845,460000006.0
2007-06-21 10:13:00,1.33849,1.33867,1.33849,1.33858,293700006.0
2007-06-21 10:14:00,1.33849,1.33849,1.33829,1.33836,390000004.0
2007-06-21 10:15:00,1.33833,1.33837,1.33812,1.33819,413100003.0
2007-06-21 10:16:00,1.33827,1.33827,1.33818,1.33825,515500000.0
2007-06-21 10:17:00,1.33818,1.33818,1.33807,1.3381,340200001.0
2007-06-21 10:18:00,1.33815,1.33815,1.3381,1.33813,407899997.0
2007-06-21 10:19:00,1.3382,1.33825,1.33813,1.33813,386500004.0
2007-06-21 10:20:00,1.33814,1.33814,1.33807,1.33811,236200001.0
2007-06-21 10:21:00,1.33812,1.33812,1.33799,1.33811,346099999.0
2007-06-21 10:22:00,1.3381,1.33817,1.3381,1.33815,320200002.0
2007-06-21 10:23:00,1.33815,1.33822,1.33814,1.33822,304600003.0
2007-06-21 10:24:00,1.33827,1.33829,1.33819,1.33823,427599999.0
2007-06-21 10:25:00,1.33822,1.33827,1.33815,1.33825,398000008.0
2007-06-21 10:26:00,1.33825,1.33833,1.33823,1.33833,328200006.0
2007-06-21 10:27:00,1.33835,1.33835,1.33829,1.33834,301700000.0
2007-06-21 10:28:00,1.33835,1.33841,1.33827,1.33827,538100004.0
2007-06-21 10:29:00,1.33836,1.33843,1.33833,1.33843,504100002.0
2007-06-21 10:30:00,1.33847,1.3385,1.3384,1.33848,339099993.0
2007-06-21 10:31:00,1.33854,1.33854,1.33846,1.33849,235999994.0
2007-06-21 10:32:00,1.33847,1.33853,1.33842,1.33842,298699997.0
2007-06-21 10:33:00,1.33843,1.33843,1.33827,1.33827,277300003.0
2007-06-21 10:34:00,1.33822,1.33831,1.33817,1.33828,393699998.0
2007-06-21 10:35:00,1.33835,1.33835,1.33827,1.33827,389700002.0
2007-06-21 10:36:00,1.33833,1.33833,1.33824,1.33828,292799999.0
2007-06-21 10:37:00,1.33832,1.33833,1.33823,1.33833,339600003.0
2007-06-21 10:38:00,1.33834,1.33834,1.33829,1.3383,273700001.0
2007-06-21 10:39:00,1.33836,1.33838,1.33826,1.33827,225199998.0
2007-06-21 10:40:00,1.33827,1.3383,1.33819,1.3382,467500001.0
2007-06-21 10:41:00,1.33822,1.33833,1.33822,1.33827,278699996.0
2007-06-21 10:42:00,1.33822,1.33833,1.33822,1.33827,278100003.0
2007-06-21 10:43:00,1.33829,1.33829,1.33819,1.33819,313000002.0
2007-06-21 10:44:00,1.33823,1.33831,1.33823,1.3383,302400003.0
2007-06-21 10:45:00,1.33831,1.33835,1.33831,1.33833,169700001.0
2007-06-21 10:46:00,1.33835,1.33842,1.33828,1.33842,377200004.0
2007-06-21 10:47:00,1.33846,1.33853,1.33844,1.33847,457700001.0
2007-06-21 10:48:00,1.33847,1.33852,1.33847,1.33847,224600002.0
2007-06-21 10:49:00,1.33845,1.33845,1.33842,1.33845,258100002.0
2007-06-21 10:50:00,1.33841,1.33852,1.3384,1.33852,262600001.0
2007-06-21 10:51:00,1.33851,1.33864,1.33851,1.33857,336099997.0
2007-06-21 10:52:00,1.33857,1.33862,1.33854,1.3386,305600008.0
2007-06-21 10:53:00,1.3386,1.33872,1.3386,1.33872,291599999.0
2007-06-21 10:54:00,1.33877,1.33878,1.33867,1.33867,396800001.0
2007-06-21 10:55:00,1.33858,1.33862,1.33858,1.33859,212000001.0
2007-06-21 10:56:00,1.33857,1.33859,1.33848,1.33855,334100003.0
2007-06-21 10:57:00,1.33854,1.3386,1.33851,1.33851,329099998.0
2007-06-21 10:58:00,1.33855,1.33855,1.33848,1.3385,285900006.0
2007-06-21 10:59:00,1.3385,1.33855,1.3385,1.33855,376099999.0
2007-06-21 11:00:00,1.33857,1.33862,1.33852,1.33857,299100005.0
2007-06-21 11:01:00,1.33857,1.33857,1.33849,1.33855,152100000.0
2007-06-21 11:02:00,1.33855,1.33855,1.33833,1.33845,450199999.0
2007-06-21 11:03:00,1.33843,1.33843,1.33823,1.33823,254600006.0
2007-06-21 11:04:00,1.33826,1.33834,1.33823,1.3383,382100010.0
2007-06-21 11:05:00,1.3383,1.33833,1.33822,1.33833,302900007.0
2007-06-21 11:06:00,1.33832,1.33833,1.33823,1.33826,313800007.0
2007-06-21 11:07:00,1.33823,1.33831,1.33823,1.33826,272600002.0
2007-06-21 11:08:00,1.33823,1.33831,1.33819,1.3383,286099996.0
2007-06-21 11:09:00,1.33832,1.33832,1.33812,1.33813,308899996.0
2007-06-21 11:10:00,1.33812,1.33812,1.33799,1.338,455300007.0
2007-06-21 11:11:00,1.33806,1.33811,1.33806,1.33811,185800002.0
2007-06-21 11:12:00,1.33815,1.33818,1.33802,1.33802,336200006.0
2007-06-21 11:13:00,1.33807,1.33816,1.33807,1.3381,325300000.0
2007-06-21 11:14:00,1.33808,1.33814,1.33805,1.3381,225899995.0
2007-06-21 11:15:00,1.33816,1.33821,1.33814,1.3382,155100001.0
2007-06-21 11:16:00,1.33823,1.33823,1.33814,1.33817,455100011.0
2007-06-21 11:17:00,1.33825,1.33825,1.33819,1.3382,327300004.0
2007-06-21 11:18:00,1.33827,1.33831,1.33823,1.33831,412100012.0
2007-06-21 11:19:00,1.33839,1.33854,1.33833,1.33854,397800001.0
2007-06-21 11:20:00,1.33852,1.33852,1.33834,1.33837,184299994.0
2007-06-21 11:21:00,1.3383,1.33837,1.33828,1.33835,513799999.0
2007-06-21 11:22:00,1.33835,1.33842,1.33826,1.33842,267499999.0
2007-06-21 11:23:00,1.33846,1.33849,1.33841,1.33849,332600006.0
2007-06-21 11:24:00,1.33841,1.33856,1.33841,1.33856,329200004.0
2007-06-21 11:25:00,1.33853,1.33853,1.33844,1.33853,371400007.0
2007-06-21 11:26:00,1.33848,1.33855,1.33848,1.33855,337400008.0
2007-06-21 11:27:00,1.33853,1.33853,1.33837,1.33837,229900003.0
2007-06-21 11:28:00,1.33843,1.33847,1.33842,1.33842,305999999.0
2007-06-21 11:29:00,1.33845,1.33845,1.33834,1.33837,501400004.0
2007-06-21 11:30:00,1.3383,1.33838,1.3383,1.3383,414599999.0
2007-06-21 11:31:00,1.3383,1.33837,1.3383,1.3383,322999999.0
2007-06-21 11:32:00,1.33833,1.33833,1.3382,1.3382,368299996.0
2007-06-21 11:33:00,1.3383,1.3384,1.3383,1.33838,157300002.0
2007-06-21 11:34:00,1.33833,1.33833,1.33824,1.33827,278600000.0
2007-06-21 11:35:00,1.33826,1.33833,1.33822,1.33822,489200007.0
2007-06-21 11:36:00,1.33825,1.33825,1.33822,1.33825,210800008.0
2007-06-21 11:37:00,1.33818,1.33828,1.33818,1.33822,437900002.0
2007-06-21 11:38:00,1.33825,1.33827,1.33825,1.33825,175699998.0
2007-06-21 11:39:00,1.33818,1.33818,1.33801,1.33809,227000001.0
2007-06-21 11:40:00,1.33813,1.33813,1.33804,1.33808,292900001.0
2007-06-21 11:41:00,1.33812,1.33818,1.33812,1.33815,155000000.0
2007-06-21 11:42:00,1.33814,1.33833,1.33814,1.33833,208400000.0
2007-06-21 11:43:00,1.33829,1.33832,1.3382,1.33821,365900004.0
2007-06-21 11:44:00,1.33825,1.33836,1.33825,1.33827,427000003.0
2007-06-21 11:45:00,1.33818,1.33821,1.33809,1.33818,442799990.0
2007-06-21 11:46:00,1.33822,1.33823,1.33811,1.33823,368200008.0
2007-06-21 11:47:00,1.33823,1.33823,1.33813,1.33813,344900002.0
2007-06-21 11:48:00,1.33818,1.33822,1.33815,1.33815,249700001.0
2007-06-21 11:49:00,1.33812,1.3382,1.33795,1.33795,295200009.0
2007-06-21 11:50:00,1.33787,1.33787,1.3377,1.33772,359200009.0
2007-06-21 11:51:00,1.33771,1.33771,1.33747,1.33754,405300007.0
2007-06-21 11:52:00,1.3375,1.33765,1.3375,1.3376,351799998.0
2007-06-21 11:53:00,1.33761,1.33761,1.33752,1.33752,313700005.0
2007-06-21 11:54:00,1.33757,1.33768,1.33757,1.33757,285400004.0
2007-06-21 11:55:00,1.33765,1.33774,1.33765,1.33767,256800004.0
2007-06-21 11:56:00,1.33777,1.33782,1.33774,1.33776,380700001.0
2007-06-21 11:57:00,1.33777,1.33781,1.33772,1.33772,453400002.0
2007-06-21 11:58:00,1.33778,1.33783,1.33778,1.3378,167800002.0
2007-06-21 11:59:00,1.33779,1.33793,1.33779,1.33785,278499998.0
2007-06-21 12:00:00,1.3379,1.3379,1.33763,1.33773,319299999.0
2007-06-21 12:01:00,1.33767,1.33775,1.33764,1.33768,431500010.0
2007-06-21 12:02:00,1.33774,1.33784,1.33774,1.33779,351700002.0
2007-06-21 12:03:00,1.33783,1.33801,1.33783,1.33801,319700005.0
2007-06-21 12:04:00,1.33805,1.33819,1.33805,1.33816,171099998.0
2007-06-21 12:05:00,1.33812,1.33812,1.33802,1.33802,312600003.0
2007-06-21 12:06:00,1.33796,1.33801,1.33793,1.33801,278499998.0
2007-06-21 12:07:00,1.33812,1.3382,1.33812,1.33812,262700002.0
2007-06-21 12:08:00,1.33808,1.33819,1.33808,1.33817,106300000.0
2007-06-21 12:09:00,1.33812,1.33812,1.33805,1.33809,278000000.0
2007-06-21 12:10:00,1.33812,1.33812,1.338,1.33805,230000000.0
2007-06-21 12:11:00,1.338,1.33816,1.33798,1.33816,325399996.0
2007-06-21 12:12:00,1.33817,1.33818,1.3381,1.33813,230599996.0
2007-06-21 12:13:00,1.3381,1.33815,1.33807,1.33815,228800001.0
2007-06-21 12:14:00,1.33814,1.33814,1.33804,1.33805,424300008.0
2007-06-21 12:15:00,1.33803,1.33813,1.33803,1.33813,347000005.0
2007-06-21 12:16:00,1.33808,1.33813,1.33803,1.33803,182800001.0
2007-06-21 12:17:00,1.33803,1.33803,1.33793,1.33803,586300002.0
2007-06-21 12:18:00,1.33805,1.33805,1.33798,1.33798,267100000.0
2007-06-21 12:19:00,1.338,1.33805,1.33797,1.33805,228900007.0
2007-06-21 12:20:00,1.338,1.33813,1.338,1.33808,385500007.0
2007-06-21 12:21:00,1.33812,1.33812,1.33797,1.33805,229900001.0
2007-06-21 12:22:00,1.33803,1.33803,1.33793,1.33797,385900004.0
2007-06-21 12:23:00,1.33797,1.338,1.33787,1.33787,315600005.0
2007-06-21 12:24:00,1.33792,1.338,1.33792,1.338,432600008.0
2007-06-21 12:25:00,1.33803,1.33803,1.33793,1.33797,201600003.0
2007-06-21 12:26:00,1.33794,1.33795,1.33789,1.33791,373900002.0
2007-06-21 12:27:00,1.33792,1.33796,1.33783,1.33792,270299997.0
2007-06-21 12:28:00,1.33795,1.33795,1.33787,1.3379,248900003.0
2007-06-21 12:29:00,1.33795,1.33803,1.33791,1.33803,321799998.0
2007-06-21 12:30:00,1.33793,1.33797,1.33787,1.33788,503500006.0
2007-06-21 12:31:00,1.33804,1.33812,1.33804,1.33806,483199999.0
2007-06-21 12:32:00,1.33805,1.33805,1.338,1.33802,468900002.0
2007-06-21 12:33:00,1.33804,1.33804,1.33795,1.33795,391400009.0
2007-06-21 12:34:00,1.33802,1.33805,1.33796,1.33797,267700001.0
2007-06-21 12:35:00,1.33805,1.33805,1.33797,1.33805,302900000.0
2007-06-21 12:36:00,1.33799,1.33811,1.33799,1.338,409599998.0
2007-06-21 12:37:00,1.33805,1.33812,1.338,1.33812,512199990.0
2007-06-21 12:38:00,1.3381,1.33815,1.33805,1.33812,225399995.0
2007-06-21 12:39:00,1.33806,1.33809,1.33801,1.33803,287500004.0
2007-06-21 12:40:00,1.33795,1.3381,1.33795,1.33806,425200001.0
2007-06-21 12:41:00,1.33797,1.33798,1.33796,1.33797,162999997.0
2007-06-21 12:42:00,1.3381,1.33815,1.3381,1.33815,221400000.0
2007-06-21 12:43:00,1.33813,1.33813,1.33803,1.33808,425100002.0
2007-06-21 12:44:00,1.33815,1.33815,1.3381,1.33815,282100005.0
2007-06-21 12:45:00,1.33806,1.33811,1.33803,1.3381,366600001.0
2007-06-21 12:46:00,1.33815,1.33815,1.33807,1.3381,397800008.0
2007-06-21 12:47:00,1.33811,1.33814,1.33808,1.33814,142300001.0
2007-06-21 12:48:00,1.33813,1.33815,1.3381,1.33813,211300000.0
2007-06-21 12:49:00,1.33815,1.33815,1.33808,1.33813,475600004.0
2007-06-21 12:50:00,1.33813,1.33813,1.33801,1.33801,168700002.0
2007-06-21 12:51:00,1.33805,1.3382,1.338,1.33804,277900005.0
2007-06-21 12:52:00,1.33804,1.33817,1.33804,1.33815,342299998.0
2007-06-21 12:53:00,1.33805,1.33805,1.33793,1.338,497900010.0
2007-06-21 12:54:00,1.33808,1.33813,1.33808,1.33812,242300006.0
2007-06-21 12:55:00,1.33815,1.33815,1.3381,1.33813,398700000.0
2007-06-21 12:56:00,1.33813,1.33813,1.33802,1.33812,204899999.0
2007-06-21 12:57:00,1.33815,1.33815,1.3381,1.33815,330300008.0
2007-06-21 12:58:00,1.33813,1.33813,1.33804,1.33804,360799997.0
2007-06-21 12:59:00,1.33803,1.33803,1.33792,1.33792,209000000.0
2007-06-21 13:00:00,1.33788,1.33796,1.33779,1.33785,396900006.0
2007-06-21 13:01:00,1.33785,1.33797,1.33778,1.33797,181700001.0
2007-06-21 13:02:00,1.33806,1.33812,1.33799,1.33812,360100005.0
2007-06-21 13:03:00,1.33818,1.3382,1.33805,1.33813,380900004.0
2007-06-21 13:04:00,1.33811,1.33811,1.33791,1.33803,306200004.0
2007-06-21 13:05:00,1.33801,1.3381,1.33795,1.33803,526700017.0
2007-06-21 13:06:00,1.338,1.33808,1.338,1.338,283200005.0
2007-06-21 13:07:00,1.33798,1.33798,1.33778,1.33778,249600003.0
2007-06-21 13:08:00,1.33777,1.33784,1.33776,1.33784,274500006.0
2007-06-21 13:09:00,1.33778,1.33788,1.33778,1.33785,382800003.0
2007-06-21 13:10:00,1.33787,1.33789,1.33776,1.33783,403899999.0
2007-06-21 13:11:00,1.33782,1.33799,1.33782,1.33797,330400005.0
2007-06-21 13:12:00,1.33803,1.33803,1.33793,1.33794,226200004.0
2007-06-21 13:13:00,1.3379,1.33795,1.33787,1.33788,214400006.0
2007-06-21 13:14:00,1.33789,1.33799,1.33789,1.3379,508200001.0
2007-06-21 13:15:00,1.33793,1.33793,1.33773,1.33773,245600003.0
2007-06-21 13:16:00,1.33768,1.33776,1.33764,1.3377,475600006.0
2007-06-21 13:17:00,1.33765,1.33765,1.33736,1.33738,240300003.0
2007-06-21 13:18:00,1.33742,1.33751,1.33729,1.33751,215800005.0
2007-06-21 13:19:00,1.33751,1.33751,1.33745,1.33745,366800002.0
2007-06-21 13:20:00,1.3375,1.33752,1.3374,1.3374,294600003.0
2007-06-21 13:21:00,1.33747,1.3375,1.33739,1.33744,216800000.0
2007-06-21 13:22:00,1.3374,1.3374,1.33718,1.33731,340400011.0
2007-06-21 13:23:00,1.33733,1.33743,1.33729,1.33743,344000010.0
2007-06-21 13:24:00,1.33741,1.33744,1.33737,1.33744,238100001.0
2007-06-21 13:25:00,1.33744,1.33744,1.33734,1.33737,120000003.0
2007-06-21 13:26:00,1.33734,1.33743,1.33728,1.33743,368600003.0
2007-06-21 13:27:00,1.33742,1.3375,1.33739,1.33743,340500002.0
2007-06-21 13:28:00,1.33738,1.3374,1.33735,1.3374,225899999.0
2007-06-21 13:29:00,1.33742,1.33751,1.3374,1.3374,367000003.0
2007-06-21 13:30:00,1.33741,1.33752,1.33729,1.33752,633200007.0
2007-06-21 13:31:00,1.33751,1.33761,1.33748,1.33761,410800000.0
2007-06-21 13:32:00,1.33756,1.3376,1.33753,1.33755,321700001.0
2007-06-21 13:33:00,1.33753,1.33787,1.33753,1.33787,468299999.0
2007-06-21 13:34:00,1.33789,1.33789,1.33776,1.33782,268300002.0
2007-06-21 13:35:00,1.33781,1.33795,1.33779,1.33795,350299999.0
2007-06-21 13:36:00,1.33793,1.33799,1.33783,1.33783,466200009.0
2007-06-21 13:37:00,1.33789,1.33789,1.3378,1.33788,230300001.0
2007-06-21 13:38:00,1.33788,1.33827,1.33788,1.33825,473600008.0
2007-06-21 13:39:00,1.33836,1.33844,1.33828,1.33842,357899998.0
2007-06-21 13:40:00,1.33845,1.33845,1.33834,1.33834,317200003.0
2007-06-21 13:41:00,1.33834,1.3386,1.33834,1.3386,353300001.0
2007-06-21 13:42:00,1.33849,1.3386,1.33849,1.33852,325500005.0
2007-06-21 13:43:00,1.33853,1.33861,1.33844,1.33861,386100000.0
2007-06-21 13:44:00,1.33857,1.33862,1.33855,1.3386,316000000.0
2007-06-21 13:45:00,1.33856,1.33862,1.33852,1.33852,201700001.0
2007-06-21 13:46:00,1.3385,1.33867,1.3385,1.33867,212099997.0
2007-06-21 13:47:00,1.33868,1.3387,1.33847,1.33847,386400002.0
2007-06-21 13:48:00,1.33853,1.33853,1.33845,1.33853,397999998.0
2007-06-21 13:49:00,1.33845,1.33846,1.33832,1.33844,415300007.0
2007-06-21 13:50:00,1.33841,1.33841,1.33811,1.33821,324500003.0
2007-06-21 13:51:00,1.33824,1.33833,1.33818,1.33833,372400004.0
2007-06-21 13:52:00,1.33834,1.33843,1.33833,1.33843,260400002.0
2007-06-21 13:53:00,1.33842,1.33842,1.33824,1.33832,358300006.0
2007-06-21 13:54:00,1.33833,1.33857,1.33833,1.33854,299799995.0
2007-06-21 13:55:00,1.33858,1.33867,1.33848,1.33865,546299995.0
2007-06-21 13:56:00,1.33873,1.33887,1.33869,1.33885,234699999.0
2007-06-21 13:57:00,1.33875,1.33878,1.33854,1.33854,253800000.0
2007-06-21 13:58:00,1.33855,1.33855,1.33848,1.33855,354900003.0
2007-06-21 13:59:00,1.33851,1.33851,1.33839,1.33846,215599997.0
2007-06-21 14:00:00,1.33855,1.33866,1.33852,1.33866,353800004.0
2007-06-21 14:01:00,1.33884,1.33913,1.33879,1.33913,373300003.0
2007-06-21 14:02:00,1.33914,1.33938,1.33914,1.33935,410399998.0
2007-06-21 14:03:00,1.33929,1.33941,1.33929,1.33937,370300003.0
2007-06-21 14:04:00,1.33946,1.33951,1.33943,1.33943,259100004.0
2007-06-21 14:05:00,1.33946,1.33948,1.33941,1.33941,301500005.0
2007-06-21 14:06:00,1.33932,1.3396,1.33932,1.3396,247300005.0
2007-06-21 14:07:00,1.33974,1.33977,1.33967,1.3397,398900009.0
2007-06-21 14:08:00,1.33966,1.33967,1.3396,1.33965,227000006.0
2007-06-21 14:09:00,1.33963,1.33963,1.33953,1.3396,210500003.0
2007-06-21 14:10:00,1.33961,1.33961,1.33948,1.33952,150400002.0
2007-06-21 14:11:00,1.3396,1.33966,1.33952,1.33966,245199997.0
2007-06-21 14:12:00,1.33968,1.33979,1.33968,1.33974,442900005.0
2007-06-21 14:13:00,1.33972,1.33984,1.33964,1.33965,352699995.0
2007-06-21 14:14:00,1.33966,1.33966,1.33951,1.33952,353399998.0
2007-06-21 14:15:00,1.3395,1.33952,1.33936,1.33936,452100005.0
2007-06-21 14:16:00,1.33952,1.33962,1.33946,1.33962,266100007.0
2007-06-21 14:17:00,1.33975,1.33976,1.33962,1.33973,554099996.0
2007-06-21 14:18:00,1.33977,1.33983,1.33977,1.33982,302400003.0
2007-06-21 14:19:00,1.33977,1.33981,1.33974,1.33978,437000005.0
2007-06-21 14:20:00,1.33976,1.33987,1.33973,1.33975,368400001.0
2007-06-21 14:21:00,1.33978,1.33985,1.33974,1.33974,335200003.0
2007-06-21 14:22:00,1.3397,1.33973,1.33957,1.33958,407300005.0
2007-06-21 14:23:00,1.33953,1.33955,1.33943,1.33955,334300002.0
2007-06-21 14:24:00,1.3395,1.3395,1.33938,1.33948,429600002.0
2007-06-21 14:25:00,1.33942,1.33942,1.33925,1.33925,251200005.0
2007-06-21 14:26:00,1.33931,1.33931,1.33917,1.33917,355800005.0
2007-06-21 14:27:00,1.33927,1.33929,1.33919,1.33925,378499995.0
2007-06-21 14:28:00,1.33921,1.33931,1.33921,1.33927,403900004.0
2007-06-21 14:29:00,1.33932,1.3395,1.33932,1.33945,316800000.0
2007-06-21 14:30:00,1.3395,1.33965,1.33946,1.33965,165899999.0
2007-06-21 14:31:00,1.33972,1.33976,1.33937,1.33969,390000004.0
2007-06-21 14:32:00,1.3397,1.34,1.33966,1.34,211100001.0
2007-06-21 14:33:00,1.34003,1.34044,1.34003,1.34044,350500004.0
2007-06-21 14:34:00,1.34043,1.34043,1.3403,1.34033,122700003.0
2007-06-21 14:35:00,1.34021,1.34021,1.34009,1.34016,273899996.0
2007-06-21 14:36:00,1.34007,1.34023,1.34007,1.34023,394600000.0
2007-06-21 14:37:00,1.34019,1.34028,1.34012,1.34018,430900003.0
2007-06-21 14:38:00,1.34011,1.34011,1.33989,1.33989,178900003.0
2007-06-21 14:39:00,1.33987,1.34,1.33979,1.33979,449199998.0
2007-06-21 14:40:00,1.33974,1.34012,1.33974,1.34012,500699999.0
2007-06-21 14:41:00,1.34013,1.34016,1.33982,1.33983,435500004.0
2007-06-21 14:42:00,1.33982,1.33995,1.33982,1.33987,376399990.0
2007-06-21 14:43:00,1.33987,1.33987,1.33982,1.33987,301599999.0
2007-06-21 14:44:00,1.33977,1.33985,1.33977,1.33984,265100007.0
2007-06-21 14:45:00,1.33983,1.33983,1.33979,1.3398,182800003.0
2007-06-21 14:46:00,1.33978,1.33984,1.33973,1.33983,367500005.0
2007-06-21 14:47:00,1.33978,1.33978,1.33962,1.3397,322900003.0
2007-06-21 14:48:00,1.33974,1.33974,1.33959,1.33959,224200001.0
2007-06-21 14:49:00,1.33949,1.33965,1.33949,1.33965,232700005.0
2007-06-21 14:50:00,1.33962,1.33962,1.3395,1.3395,182399997.0
2007-06-21 14:51:00,1.33954,1.3397,1.33946,1.3397,241800000.0
2007-06-21 14:52:00,1.33975,1.33981,1.33973,1.33977,323300001.0
2007-06-21 14:53:00,1.33982,1.34009,1.33982,1.34005,288900003.0
2007-06-21 14:54:00,1.34001,1.34003,1.33993,1.33993,546000002.0
2007-06-21 14:55:00,1.33988,1.33993,1.33979,1.33989,296600001.0
2007-06-21 14:56:00,1.33998,1.34008,1.33998,1.34002,398100004.0
2007-06-21 14:57:00,1.34002,1.34002,1.33995,1.33998,259800002.0
2007-06-21 14:58:00,1.34002,1.3401,1.34001,1.34006,261700005.0
2007-06-21 14:59:00,1.34017,1.34026,1.34017,1.34018,367800005.0
2007-06-21 15:00:00,1.3402,1.34022,1.34011,1.34011,283700002.0
2007-06-21 15:01:00,1.34009,1.3402,1.34009,1.3402,221000006.0
2007-06-21 15:02:00,1.34013,1.34013,1.33997,1.34007,466400004.0
2007-06-21 15:03:00,1.34005,1.34016,1.34003,1.34008,343400002.0
2007-06-21 15:04:00,1.34005,1.34005,1.33987,1.33987,152400003.0
2007-06-21 15:05:00,1.33978,1.33991,1.33975,1.3399,337100008.0
2007-06-21 15:06:00,1.33992,1.33997,1.33991,1.33993,217300005.0
2007-06-21 15:07:00,1.33995,1.34025,1.33995,1.34025,221900002.0
2007-06-21 15:08:00,1.34028,1.34028,1.34018,1.34018,341000004.0
2007-06-21 15:09:00,1.3402,1.34026,1.34011,1.34011,141199998.0
2007-06-21 15:10:00,1.34008,1.34017,1.34008,1.34012,167400001.0
2007-06-21 15:11:00,1.3401,1.34017,1.34002,1.34012,218200003.0
2007-06-21 15:12:00,1.34017,1.34018,1.3401,1.3401,327800002.0
2007-06-21 15:13:00,1.34012,1.34014,1.34001,1.34005,399200004.0
2007-06-21 15:14:00,1.33995,1.33998,1.33969,1.33969,334900008.0
2007-06-21 15:15:00,1.33972,1.33979,1.33959,1.33965,187400002.0
2007-06-21 15:16:00,1.33971,1.33974,1.33963,1.33968,279699999.0
2007-06-21 15:17:00,1.33965,1.33968,1.33959,1.33962,571000003.0
2007-06-21 15:18:00,1.33952,1.33957,1.33942,1.33948,338499998.0
2007-06-21 15:19:00,1.33944,1.33944,1.33937,1.33937,226899999.0
2007-06-21 15:20:00,1.33932,1.33937,1.33925,1.33933,372700006.0
2007-06-21 15:21:00,1.33932,1.33932,1.33928,1.33928,498000004.0
2007-06-21 15:22:00,1.33924,1.3394,1.33924,1.3394,368200001.0
2007-06-21 15:23:00,1.33942,1.33965,1.33942,1.33965,219600003.0
2007-06-21 15:24:00,1.33963,1.33968,1.33957,1.33968,413899999.0
2007-06-21 15:25:00,1.33974,1.33979,1.33972,1.33972,242300007.0
2007-06-21 15:26:00,1.33969,1.33985,1.33969,1.33985,402600008.0
2007-06-21 15:27:00,1.33974,1.33977,1.3396,1.3396,378900002.0
2007-06-21 15:28:00,1.33957,1.33963,1.33946,1.33963,459100004.0
2007-06-21 15:29:00,1.33964,1.33971,1.33962,1.33967,483700013.0
2007-06-21 15:30:00,1.33971,1.33973,1.33967,1.33972,414400005.0
2007-06-21 15:31:00,1.33974,1.33983,1.33969,1.33983,761700011.0
2007-06-21 15:32:00,1.33977,1.33978,1.33974,1.33977,252199993.0
2007-06-21 15:33:00,1.33979,1.33988,1.33974,1.33974,368100002.0
2007-06-21 15:34:00,1.33978,1.33981,1.33972,1.33972,262100008.0
2007-06-21 15:35:00,1.33978,1.33978,1.3397,1.33975,211300001.0
2007-06-21 15:36:00,1.33974,1.33991,1.33973,1.33991,322200002.0
2007-06-21 15:37:00,1.33993,1.33993,1.33979,1.33982,193500001.0
2007-06-21 15:38:00,1.3398,1.33984,1.33979,1.33981,303599999.0
2007-06-21 15:39:00,1.33987,1.33989,1.33969,1.33975,354599996.0
2007-06-21 15:40:00,1.33961,1.33973,1.33957,1.33973,279899994.0
2007-06-21 15:41:00,1.33982,1.33982,1.33968,1.33968,354100002.0
2007-06-21 15:42:00,1.33965,1.33967,1.33953,1.33956,434500004.0
2007-06-21 15:43:00,1.33954,1.33963,1.33954,1.33959,351700004.0
2007-06-21 15:44:00,1.33962,1.33962,1.33948,1.33948,380700002.0
2007-06-21 15:45:00,1.33951,1.33953,1.33944,1.33951,394900003.0
2007-06-21 15:46:00,1.3395,1.33971,1.3395,1.33971,196000002.0
2007-06-21 15:47:00,1.33971,1.33971,1.33959,1.3396,308800001.0
2007-06-21 15:48:00,1.33956,1.33965,1.33956,1.33962,199199999.0
2007-06-21 15:49:00,1.33959,1.33971,1.33959,1.33959,387199988.0
2007-06-21 15:50:00,1.33961,1.33961,1.33954,1.33954,360800006.0
2007-06-21 15:51:00,1.33953,1.33953,1.33941,1.33952,344900003.0
2007-06-21 15:52:00,1.33955,1.33969,1.33955,1.33969,152100001.0
2007-06-21 15:53:00,1.33962,1.33967,1.33952,1.33952,211100003.0
2007-06-21 15:54:00,1.3396,1.33982,1.33958,1.33982,340300005.0
2007-06-21 15:55:00,1.33983,1.33983,1.33968,1.33975,224400004.0
2007-06-21 15:56:00,1.33967,1.33969,1.33953,1.33953,555800005.0
2007-06-21 15:57:00,1.33957,1.33957,1.33953,1.33953,186800002.0
2007-06-21 15:58:00,1.33954,1.3397,1.33951,1.3397,412600000.0
2007-06-21 15:59:00,1.33977,1.33978,1.33965,1.33965,431500009.0
2007-06-21 16:00:00,1.3397,1.33978,1.33951,1.33951,240200001.0
2007-06-21 16:01:00,1.33951,1.33952,1.33939,1.33952,226899998.0
2007-06-21 16:02:00,1.33956,1.33964,1.33954,1.33964,245200001.0
2007-06-21 16:03:00,1.3396,1.3396,1.33952,1.33952,470000006.0
2007-06-21 16:04:00,1.33954,1.3396,1.33949,1.33952,520700006.0
2007-06-21 16:05:00,1.33949,1.33957,1.33947,1.33947,170399997.0
2007-06-21 16:06:00,1.33944,1.33953,1.3394,1.33953,170699999.0
2007-06-21 16:07:00,1.3395,1.33952,1.33938,1.33938,418099994.0
2007-06-21 16:08:00,1.33938,1.3394,1.33932,1.33932,492900005.0
2007-06-21 16:09:00,1.33937,1.33953,1.33937,1.33953,419100004.0
2007-06-21 16:10:00,1.33957,1.33965,1.33955,1.33964,309999996.0
2007-06-21 16:11:00,1.33961,1.33971,1.33961,1.33968,430700000.0
2007-06-21 16:12:00,1.33971,1.33971,1.3396,1.33969,298700005.0
2007-06-21 16:13:00,1.33972,1.3398,1.33963,1.33975,510399993.0
2007-06-21 16:14:00,1.33972,1.33972,1.33961,1.33964,164799996.0
2007-06-21 16:15:00,1.33965,1.33974,1.33963,1.33967,358600003.0
2007-06-21 16:16:00,1.3396,1.33961,1.33953,1.3396,431300002.0
2007-06-21 16:17:00,1.33957,1.33957,1.33942,1.33942,149299999.0
2007-06-21 16:18:00,1.33944,1.33952,1.33935,1.33952,304000001.0
2007-06-21 16:19:00,1.33952,1.33955,1.33947,1.33955,455500004.0
2007-06-21 16:20:00,1.33955,1.33963,1.33945,1.33953,335400002.0
2007-06-21 16:21:00,1.33968,1.33981,1.33963,1.33963,543400015.0
2007-06-21 16:22:00,1.33967,1.33975,1.33966,1.3397,366100002.0
2007-06-21 16:23:00,1.33971,1.33978,1.33968,1.33968,385400002.0
2007-06-21 16:24:00,1.33971,1.33981,1.33971,1.33979,217199999.0
2007-06-21 16:25:00,1.33973,1.33981,1.33963,1.33981,363200000.0
2007-06-21 16:26:00,1.33974,1.33991,1.33974,1.3399,325200004.0
2007-06-21 16:27:00,1.33979,1.33985,1.33972,1.33972,335200004.0
2007-06-21 16:28:00,1.33984,1.33985,1.33981,1.33985,640200006.0
2007-06-21 16:29:00,1.33978,1.33982,1.33973,1.33981,533799999.0
2007-06-21 16:30:00,1.33986,1.33991,1.33986,1.3399,329699996.0
2007-06-21 16:31:00,1.33993,1.33993,1.33982,1.33982,239299993.0
2007-06-21 16:32:00,1.33985,1.33985,1.33982,1.33985,396000009.0
2007-06-21 16:33:00,1.33978,1.33978,1.33961,1.33967,288900001.0
2007-06-21 16:34:00,1.33965,1.33967,1.33958,1.33965,380800005.0
2007-06-21 16:35:00,1.33957,1.33971,1.33957,1.3397,434200006.0
2007-06-21 16:36:00,1.33971,1.33985,1.33971,1.33985,199300004.0
2007-06-21 16:37:00,1.33985,1.33985,1.33968,1.33972,299700008.0
2007-06-21 16:38:00,1.3397,1.33977,1.33966,1.3397,441399997.0
2007-06-21 16:39:00,1.33973,1.33974,1.33966,1.33974,236200005.0
2007-06-21 16:40:00,1.33973,1.33973,1.33962,1.33973,447100003.0
2007-06-21 16:41:00,1.33972,1.33983,1.33972,1.33983,408999999.0
2007-06-21 16:42:00,1.33984,1.33984,1.33975,1.33982,416899999.0
2007-06-21 16:43:00,1.33982,1.33983,1.33968,1.33983,555599996.0
2007-06-21 16:44:00,1.33978,1.33978,1.33971,1.33976,225100004.0
2007-06-21 16:45:00,1.3398,1.33984,1.33972,1.33984,255399998.0
2007-06-21 16:46:00,1.33985,1.33988,1.33985,1.33985,467300006.0
2007-06-21 16:47:00,1.33983,1.33983,1.33968,1.33972,235900001.0
2007-06-21 16:48:00,1.3397,1.33974,1.33964,1.33974,353700001.0
2007-06-21 16:49:00,1.33978,1.33985,1.33975,1.33975,308100003.0
2007-06-21 16:50:00,1.33978,1.33982,1.33978,1.33978,312899998.0
2007-06-21 16:51:00,1.33983,1.33983,1.33977,1.33979,291600001.0
2007-06-21 16:52:00,1.33984,1.33984,1.33974,1.33975,482100005.0
2007-06-21 16:53:00,1.33982,1.33982,1.33968,1.33968,378400004.0
2007-06-21 16:54:00,1.3398,1.33984,1.33979,1.33984,313900000.0
2007-06-21 16:55:00,1.33984,1.33984,1.33975,1.33978,320500001.0
2007-06-21 16:56:00,1.33988,1.33988,1.33975,1.33984,398000000.0
2007-06-21 16:57:00,1.33978,1.33982,1.33975,1.33979,127900001.0
2007-06-21 16:58:00,1.33965,1.33979,1.33965,1.33968,608400015.0
2007-06-21 16:59:00,1.33969,1.33981,1.33969,1.3397,386100004.0
2007-06-21 17:00:00,1.33973,1.3398,1.33969,1.33977,340000005.0
2007-06-21 17:01:00,1.33979,1.33984,1.33972,1.33984,226300003.0
2007-06-21 17:02:00,1.33986,1.33999,1.3398,1.33995,315000003.0
2007-06-21 17:03:00,1.34001,1.34002,1.33988,1.3399,303299998.0
2007-06-21 17:04:00,1.33994,1.33994,1.33972,1.33973,251600002.0
2007-06-21 17:05:00,1.33976,1.33976,1.33963,1.33973,367400006.0
2007-06-21 17:06:00,1.33975,1.33977,1.3397,1.33975,428000006.0
2007-06-21 17:07:00,1.33976,1.33976,1.33965,1.33965,429800002.0
2007-06-21 17:08:00,1.33969,1.3397,1.33957,1.33957,426100009.0
2007-06-21 17:09:00,1.33968,1.33972,1.33965,1.3397,318300006.0
2007-06-21 17:10:00,1.33971,1.33972,1.33963,1.33963,250800004.0
2007-06-21 17:11:00,1.33967,1.3397,1.33965,1.33968,343200007.0
2007-06-21 17:12:00,1.33973,1.33973,1.33967,1.33973,268999999.0
2007-06-21 17:13:00,1.33975,1.33983,1.33969,1.33983,494400008.0
2007-06-21 17:14:00,1.33982,1.33982,1.3397,1.33982,267599998.0
2007-06-21 17:15:00,1.33986,1.33995,1.33985,1.33988,222600001.0
2007-06-21 17:16:00,1.33992,1.33995,1.33988,1.33992,315899993.0
2007-06-21 17:17:00,1.33993,1.33993,1.33984,1.3399,401699997.0
2007-06-21 17:18:00,1.33993,1.34004,1.33991,1.33999,526400003.0
2007-06-21 17:19:00,1.34006,1.34037,1.34006,1.34021,346999996.0
2007-06-21 17:20:00,1.34023,1.3403,1.34011,1.34015,419300005.0
2007-06-21 17:21:00,1.34015,1.34015,1.33995,1.34002,433299994.0
2007-06-21 17:22:00,1.34006,1.3401,1.34006,1.34006,279399999.0
2007-06-21 17:23:00,1.34001,1.34001,1.33994,1.33995,258099997.0
2007-06-21 17:24:00,1.33995,1.34002,1.33987,1.33988,223200000.0
2007-06-21 17:25:00,1.33987,1.3399,1.33978,1.33983,407300004.0
2007-06-21 17:26:00,1.33985,1.33985,1.33978,1.3398,346600003.0
2007-06-21 17:27:00,1.33985,1.33991,1.33979,1.33985,345299998.0
2007-06-21 17:28:00,1.33978,1.33982,1.3397,1.33974,389100003.0
2007-06-21 17:29:00,1.33975,1.33979,1.33968,1.33972,367200000.0
2007-06-21 17:30:00,1.33973,1.33973,1.33965,1.33973,286699997.0
2007-06-21 17:31:00,1.33974,1.33974,1.33961,1.33966,458200007.0
2007-06-21 17:32:00,1.33961,1.33968,1.33959,1.33968,408600004.0
2007-06-21 17:33:00,1.33962,1.33975,1.33962,1.33973,505899995.0
2007-06-21 17:34:00,1.33971,1.33973,1.33965,1.33971,315800005.0
2007-06-21 17:35:00,1.33965,1.33975,1.33963,1.33975,449700007.0
2007-06-21 17:36:00,1.33971,1.33972,1.33963,1.33963,342900002.0
2007-06-21 17:37:00,1.33969,1.33997,1.33969,1.33997,163500003.0
2007-06-21 17:38:00,1.33998,1.34011,1.33992,1.34006,359500005.0
2007-06-21 17:39:00,1.33998,1.34,1.33987,1.33987,176099999.0
2007-06-21 17:40:00,1.33987,1.3399,1.33977,1.33977,394700006.0
2007-06-21 17:41:00,1.33981,1.33981,1.33968,1.33975,379500007.0
2007-06-21 17:42:00,1.33977,1.3398,1.33969,1.33978,422700004.0
2007-06-21 17:43:00,1.33972,1.3398,1.33972,1.33978,282500003.0
2007-06-21 17:44:00,1.33983,1.33983,1.33975,1.33976,352099994.0
2007-06-21 17:45:00,1.33973,1.33978,1.33967,1.33973,305800006.0
2007-06-21 17:46:00,1.33983,1.33983,1.33975,1.33982,228600005.0
2007-06-21 17:47:00,1.33981,1.33981,1.33971,1.33975,234500000.0
2007-06-21 17:48:00,1.33973,1.3398,1.33973,1.3398,406300004.0
2007-06-21 17:49:00,1.33975,1.33977,1.33965,1.33975,452800002.0
2007-06-21 17:50:00,1.33973,1.33979,1.33973,1.33977,395699999.0
2007-06-21 17:51:00,1.33976,1.33982,1.33976,1.33982,212100003.0
2007-06-21 17:52:00,1.33983,1.33983,1.33977,1.33978,251700003.0
2007-06-21 17:53:00,1.33968,1.33978,1.33966,1.33969,324500008.0
2007-06-21 17:54:00,1.33968,1.33973,1.33963,1.33963,285000002.0
2007-06-21 17:55:00,1.33966,1.33972,1.33961,1.33972,237500007.0
2007-06-21 17:56:00,1.33968,1.3397,1.33955,1.3397,408100004.0
2007-06-21 17:57:00,1.33973,1.33973,1.33962,1.3397,381500000.0
2007-06-21 17:58:00,1.33975,1.33977,1.33963,1.33963,254000002.0
2007-06-21 17:59:00,1.33967,1.33967,1.33956,1.33964,255500004.0
2007-06-21 18:00:00,1.33943,1.33943,1.3391,1.33925,228700001.0
2007-06-21 18:01:00,1.3394,1.33945,1.33925,1.33933,221599999.0
2007-06-21 18:02:00,1.33933,1.33955,1.33933,1.33955,354399999.0
2007-06-21 18:03:00,1.33937,1.33937,1.33898,1.33901,199000005.0
2007-06-21 18:04:00,1.33901,1.33909,1.33893,1.33907,352700005.0
2007-06-21 18:05:00,1.339,1.339,1.33889,1.33894,321300004.0
2007-06-21 18:06:00,1.33899,1.33931,1.33899,1.33931,312800004.0
2007-06-21 18:07:00,1.33935,1.33938,1.33933,1.33933,316999996.0
2007-06-21 18:08:00,1.33921,1.33921,1.3391,1.33911,396299996.0
2007-06-21 18:09:00,1.33911,1.33912,1.33892,1.33904,341300002.0
2007-06-21 18:10:00,1.33902,1.33909,1.33892,1.33902,348600003.0
2007-06-21 18:11:00,1.33903,1.33911,1.33897,1.33902,395200001.0
2007-06-21 18:12:00,1.33903,1.33908,1.33902,1.33905,255600002.0
2007-06-21 18:13:00,1.33908,1.3391,1.33892,1.3391,449999996.0
2007-06-21 18:14:00,1.33914,1.33914,1.3391,1.33911,244600000.0
2007-06-21 18:15:00,1.33922,1.33933,1.33913,1.33919,292200008.0
2007-06-21 18:16:00,1.33932,1.33941,1.33932,1.3394,558700004.0
2007-06-21 18:17:00,1.33945,1.33945,1.33936,1.33937,411600004.0
2007-06-21 18:18:00,1.33927,1.33931,1.33918,1.33919,386999998.0
2007-06-21 18:19:00,1.33916,1.33923,1.33909,1.33923,205199998.0
2007-06-21 18:20:00,1.33925,1.33927,1.33913,1.33913,307100006.0
2007-06-21 18:21:00,1.33932,1.33965,1.33932,1.33965,235600009.0
2007-06-21 18:22:00,1.33961,1.33966,1.33954,1.33966,230099998.0
2007-06-21 18:23:00,1.33963,1.33971,1.3396,1.33964,327699999.0
2007-06-21 18:24:00,1.33968,1.3397,1.33962,1.3397,323500001.0
2007-06-21 18:25:00,1.3396,1.33967,1.33954,1.33956,413100000.0
2007-06-21 18:26:00,1.33951,1.33958,1.3395,1.33958,500999999.0
2007-06-21 18:27:00,1.33956,1.3396,1.33949,1.3396,422200009.0
2007-06-21 18:28:00,1.33948,1.33961,1.33948,1.33955,300200005.0
2007-06-21 18:29:00,1.33962,1.33962,1.33956,1.33958,168800001.0
2007-06-21 18:30:00,1.33955,1.33957,1.33945,1.33945,394200002.0
2007-06-21 18:31:00,1.33945,1.33945,1.33932,1.33932,275300006.0
2007-06-21 18:32:00,1.33933,1.33933,1.33919,1.33922,446500004.0
2007-06-21 18:33:00,1.33927,1.33933,1.33923,1.33928,715200009.0
2007-06-21 18:34:00,1.33931,1.33931,1.3392,1.33927,399500003.0
2007-06-21 18:35:00,1.3393,1.33933,1.33921,1.3393,302700006.0
2007-06-21 18:36:00,1.33926,1.33932,1.33922,1.33922,368000006.0
2007-06-21 18:37:00,1.33934,1.3394,1.3393,1.33936,293800008.0
2007-06-21 18:38:00,1.33935,1.3395,1.33935,1.3395,260000010.0
2007-06-21 18:39:00,1.3395,1.33952,1.3394,1.33951,218800000.0
2007-06-21 18:40:00,1.3395,1.33953,1.33945,1.33953,302699998.0
2007-06-21 18:41:00,1.33948,1.33958,1.33948,1.3395,458600001.0
2007-06-21 18:42:00,1.33953,1.33955,1.33947,1.33955,402099998.0
2007-06-21 18:43:00,1.3395,1.33955,1.3395,1.33955,559000007.0
2007-06-21 18:44:00,1.3395,1.33955,1.3395,1.33955,383399998.0
2007-06-21 18:45:00,1.33949,1.33949,1.3394,1.33942,161799998.0
2007-06-21 18:46:00,1.33943,1.33943,1.33935,1.33943,288300000.0
2007-06-21 18:47:00,1.33939,1.33939,1.33927,1.33927,308500007.0
2007-06-21 18:48:00,1.33937,1.33943,1.33934,1.33943,314400003.0
2007-06-21 18:49:00,1.33938,1.33952,1.33938,1.33952,238399998.0
2007-06-21 18:50:00,1.33953,1.33953,1.33944,1.33953,371400002.0
2007-06-21 18:51:00,1.33955,1.33955,1.33952,1.33955,470100003.0
2007-06-21 18:52:00,1.33956,1.33964,1.33951,1.33964,432800004.0
2007-06-21 18:53:00,1.33964,1.33964,1.33955,1.33957,452500009.0
2007-06-21 18:54:00,1.33953,1.33953,1.33938,1.33945,492000001.0
2007-06-21 18:55:00,1.33943,1.33943,1.33932,1.33932,331199996.0
2007-06-21 18:56:00,1.33934,1.33945,1.33933,1.33936,355499998.0
2007-06-21 18:57:00,1.3394,1.33941,1.33928,1.33928,185199997.0
2007-06-21 18:58:00,1.33927,1.33932,1.33923,1.33931,249400003.0
2007-06-21 18:59:00,1.33924,1.33933,1.33921,1.33927,269200000.0
2007-06-21 19:00:00,1.33929,1.33935,1.33925,1.3393,318800001.0
2007-06-21 19:01:00,1.33931,1.33934,1.33927,1.33934,268800003.0
2007-06-21 19:02:00,1.33936,1.33939,1.33932,1.33935,443399995.0
2007-06-21 19:03:00,1.33929,1.33935,1.33927,1.33935,385900006.0
2007-06-21 19:04:00,1.33938,1.33943,1.33933,1.33943,545600003.0
2007-06-21 19:05:00,1.3394,1.33944,1.33937,1.33938,471400007.0
2007-06-21 19:06:00,1.33934,1.33941,1.33934,1.33939,314600007.0
2007-06-21 19:07:00,1.33945,1.33945,1.33945,1.33945,249900002.0
2007-06-21 19:08:00,1.33939,1.33952,1.33939,1.3395,487400004.0
2007-06-21 19:09:00,1.33941,1.3395,1.33941,1.3395,264300007.0
2007-06-21 19:10:00,1.33953,1.33953,1.33944,1.3395,192800004.0
2007-06-21 19:11:00,1.33952,1.33957,1.33949,1.33949,341300003.0
2007-06-21 19:12:00,1.33945,1.33953,1.33941,1.33947,478500006.0
2007-06-21 19:13:00,1.33944,1.33952,1.33941,1.33947,245500002.0
2007-06-21 19:14:00,1.3394,1.33953,1.33939,1.33943,524600012.0
2007-06-21 19:15:00,1.33942,1.33954,1.3394,1.33954,367900005.0
2007-06-21 19:16:00,1.33953,1.33953,1.33945,1.33945,171900002.0
2007-06-21 19:17:00,1.33951,1.33952,1.33944,1.33945,486900001.0
2007-06-21 19:18:00,1.33939,1.33951,1.33939,1.3395,493900014.0
2007-06-21 19:19:00,1.33954,1.33954,1.33943,1.3395,246199997.0
2007-06-21 19:20:00,1.33948,1.33952,1.33936,1.33936,389100006.0
2007-06-21 19:21:00,1.33941,1.33943,1.33935,1.33935,386599999.0
2007-06-21 19:22:00,1.3394,1.3394,1.33932,1.33932,232600003.0
2007-06-21 19:23:00,1.33942,1.33944,1.33936,1.33941,437600009.0
2007-06-21 19:24:00,1.33944,1.33944,1.33936,1.33938,342900002.0
2007-06-21 19:25:00,1.3394,1.33949,1.3394,1.33945,238200003.0
2007-06-21 19:26:00,1.33941,1.33949,1.33937,1.33946,360299997.0
2007-06-21 19:27:00,1.33945,1.33945,1.33937,1.33945,281599998.0
2007-06-21 19:28:00,1.33945,1.33953,1.3394,1.33945,542099999.0
2007-06-21 19:29:00,1.33951,1.33951,1.33939,1.33942,295200001.0
2007-06-21 19:30:00,1.33947,1.33951,1.33939,1.3394,512000008.0
2007-06-21 19:31:00,1.33944,1.33944,1.33933,1.33937,209800003.0
2007-06-21 19:32:00,1.33948,1.33952,1.3394,1.3394,362900002.0
2007-06-21 19:33:00,1.33945,1.33947,1.3394,1.3394,364200004.0
2007-06-21 19:34:00,1.33947,1.33947,1.3394,1.3394,297000005.0
2007-06-21 19:35:00,1.33945,1.33945,1.33937,1.33945,246500005.0
2007-06-21 19:36:00,1.33943,1.33943,1.33928,1.33928,328600003.0
2007-06-21 19:37:00,1.33931,1.33933,1.33925,1.33926,500599990.0
2007-06-21 19:38:00,1.33931,1.33933,1.33926,1.33926,304200010.0
2007-06-21 19:39:00,1.33932,1.33934,1.33931,1.33931,307000006.0
2007-06-21 19:40:00,1.33937,1.33944,1.33934,1.33937,397700000.0
2007-06-21 19:41:00,1.33937,1.33942,1.33933,1.33937,200499997.0
2007-06-21 19:42:00,1.3393,1.33936,1.33928,1.33929,286900002.0
2007-06-21 19:43:00,1.33927,1.33932,1.33921,1.33921,400200005.0
2007-06-21 19:44:00,1.33922,1.33924,1.33916,1.33921,290800004.0
2007-06-21 19:45:00,1.33923,1.33923,1.33915,1.33917,391600002.0
2007-06-21 19:46:00,1.33919,1.33929,1.33918,1.33922,409000006.0
2007-06-21 19:47:00,1.33923,1.33923,1.33914,1.33916,126800002.0
2007-06-21 19:48:00,1.33917,1.33924,1.33917,1.3392,380000002.0
2007-06-21 19:49:00,1.33917,1.33922,1.33908,1.33922,223600005.0
2007-06-21 19:50:00,1.33924,1.33933,1.33924,1.33932,280000002.0
2007-06-21 19:51:00,1.33923,1.33924,1.33919,1.33919,372599993.0
2007-06-21 19:52:00,1.33923,1.33923,1.33914,1.33917,359700005.0
2007-06-21 19:53:00,1.33915,1.3392,1.33913,1.33917,299300008.0
2007-06-21 19:54:00,1.33907,1.33914,1.33906,1.33914,421700014.0
2007-06-21 19:55:00,1.33908,1.33913,1.33908,1.33912,502499994.0
2007-06-21 19:56:00,1.33916,1.33923,1.33913,1.33923,284400007.0
2007-06-21 19:57:00,1.3392,1.33921,1.33915,1.3392,327300010.0
2007-06-21 19:58:00,1.3392,1.33928,1.3392,1.33928,240800009.0
2007-06-21 19:59:00,1.33931,1.33934,1.33927,1.33927,233799999.0
2007-06-21 20:00:00,1.3393,1.33937,1.3393,1.33935,233600002.0
2007-06-21 20:01:00,1.33926,1.33931,1.33926,1.33926,352700006.0
2007-06-21 20:02:00,1.33917,1.33917,1.33912,1.33915,312500001.0
2007-06-21 20:03:00,1.33916,1.33916,1.33903,1.33905,244899997.0
2007-06-21 20:04:00,1.33898,1.33901,1.33888,1.33888,212300001.0
2007-06-21 20:05:00,1.33892,1.33897,1.33891,1.33895,403000001.0
2007-06-21 20:06:00,1.33892,1.339,1.3389,1.33895,456100002.0
2007-06-21 20:07:00,1.33892,1.33892,1.33879,1.33882,247800001.0
2007-06-21 20:08:00,1.33881,1.33881,1.33863,1.33863,222500001.0
2007-06-21 20:09:00,1.3386,1.3386,1.33841,1.33851,255700003.0
2007-06-21 20:10:00,1.3386,1.33866,1.33853,1.33859,351600006.0
2007-06-21 20:11:00,1.33863,1.33863,1.33848,1.33848,378300004.0
2007-06-21 20:12:00,1.33845,1.33853,1.33842,1.3385,524600012.0
2007-06-21 20:13:00,1.3385,1.33853,1.33834,1.33834,455999998.0
2007-06-21 20:14:00,1.33843,1.33858,1.33838,1.33858,476500009.0
2007-06-21 20:15:00,1.33863,1.33863,1.33856,1.33859,197400006.0
2007-06-21 20:16:00,1.33867,1.33874,1.33861,1.33863,630200002.0
2007-06-21 20:17:00,1.33864,1.33872,1.33862,1.33862,211800000.0
2007-06-21 20:18:00,1.33857,1.33859,1.3385,1.33854,353900004.0
2007-06-21 20:19:00,1.33858,1.33861,1.3385,1.33852,281000000.0
2007-06-21 20:20:00,1.33852,1.33863,1.33852,1.33863,295100002.0
2007-06-21 20:21:00,1.33862,1.33863,1.33857,1.33861,341099997.0
2007-06-21 20:22:00,1.33861,1.33867,1.33857,1.33865,512500010.0
2007-06-21 20:23:00,1.33867,1.33873,1.33866,1.33868,413000006.0
2007-06-21 20:24:00,1.33877,1.33891,1.33873,1.33891,257000002.0
2007-06-21 20:25:00,1.33892,1.33904,1.33892,1.33904,452800003.0
2007-06-21 20:26:00,1.33904,1.33912,1.33898,1.3391,429699998.0
2007-06-21 20:27:00,1.33911,1.33912,1.33899,1.33903,383099999.0
2007-06-21 20:28:00,1.33893,1.33902,1.33887,1.33887,370500001.0
2007-06-21 20:29:00,1.33883,1.3389,1.33864,1.33864,215999998.0
2007-06-21 20:30:00,1.3386,1.3387,1.3386,1.33862,242899999.0
2007-06-21 20:31:00,1.33866,1.33879,1.33866,1.33879,190700003.0
2007-06-21 20:32:00,1.33873,1.33875,1.33869,1.33875,262700001.0
2007-06-21 20:33:00,1.3387,1.33896,1.3387,1.33896,209500006.0
2007-06-21 20:34:00,1.33892,1.33902,1.33889,1.33897,502500003.0
2007-06-21 20:35:00,1.33887,1.33902,1.33887,1.33902,156700001.0
2007-06-21 20:36:00,1.33902,1.33904,1.33893,1.33904,382000010.0
2007-06-21 20:37:00,1.33896,1.33905,1.33896,1.33905,256799993.0
2007-06-21 20:38:00,1.339,1.33906,1.33898,1.33898,213200003.0
2007-06-21 20:39:00,1.3389,1.3389,1.33878,1.33878,266999999.0
2007-06-21 20:40:00,1.33883,1.33884,1.33878,1.33883,306400001.0
2007-06-21 20:41:00,1.33883,1.3389,1.33883,1.33886,285999998.0
2007-06-21 20:42:00,1.33881,1.33891,1.33881,1.33885,329000002.0
2007-06-21 20:43:00,1.33874,1.33879,1.33872,1.33879,236600000.0
2007-06-21 20:44:00,1.33885,1.33895,1.33884,1.3389,307000003.0
2007-06-21 20:45:00,1.33891,1.33891,1.3387,1.3387,309999998.0
2007-06-21 20:46:00,1.33866,1.33872,1.33862,1.33866,441100001.0
2007-06-21 20:47:00,1.33864,1.33872,1.33855,1.33872,469499997.0
2007-06-21 20:48:00,1.33868,1.33872,1.33859,1.33862,289100000.0
2007-06-21 20:49:00,1.33863,1.33863,1.33854,1.33854,345800003.0
2007-06-21 20:50:00,1.33853,1.33858,1.33849,1.33855,389600010.0
2007-06-21 20:51:00,1.33853,1.33855,1.33852,1.33855,470900007.0
2007-06-21 20:52:00,1.33851,1.33866,1.33851,1.33865,264000005.0
2007-06-21 20:53:00,1.33865,1.33865,1.33853,1.33854,350200006.0
2007-06-21 20:54:00,1.33861,1.33865,1.3386,1.33865,400000009.0
2007-06-21 20:55:00,1.33868,1.33872,1.33868,1.3387,344600003.0
2007-06-21 20:56:00,1.33874,1.33874,1.33871,1.33871,191200002.0
2007-06-21 20:57:00,1.33873,1.33875,1.33867,1.33869,286100001.0
2007-06-21 20:58:00,1.33868,1.3387,1.33865,1.3387,308299999.0
2007-06-21 20:59:00,1.3387,1.33875,1.3386,1.33863,344000002.0
2007-06-21 21:00:00,1.3387,1.33872,1.3386,1.33865,320299999.0
2007-06-21 21:01:00,1.33858,1.33875,1.33858,1.3386,315200005.0
2007-06-21 21:02:00,1.33859,1.33873,1.33858,1.3387,185799999.0
2007-06-21 21:03:00,1.3387,1.33875,1.33864,1.33868,193599998.0
2007-06-21 21:04:00,1.33871,1.33873,1.33863,1.33873,352900008.0
2007-06-21 21:05:00,1.33875,1.33875,1.3387,1.33875,319300004.0
2007-06-21 21:06:00,1.33872,1.33872,1.33861,1.33868,163100000.0
2007-06-21 21:07:00,1.33873,1.33878,1.33868,1.3387,390300003.0
2007-06-21 21:08:00,1.33874,1.33874,1.33866,1.33866,274300002.0
2007-06-21 21:09:00,1.33873,1.33874,1.33862,1.33867,170300001.0
2007-06-21 21:10:00,1.33873,1.33873,1.33865,1.33865,306700003.0
2007-06-21 21:11:00,1.33873,1.33873,1.33867,1.33871,268600001.0
2007-06-21 21:12:00,1.33875,1.33875,1.33867,1.33867,351300008.0
2007-06-21 21:13:00,1.3388,1.33892,1.3388,1.33887,193000000.0
2007-06-21 21:14:00,1.33874,1.33883,1.33874,1.33874,198299999.0
2007-06-21 21:15:00,1.33873,1.33881,1.33872,1.33878,232799997.0
2007-06-21 21:16:00,1.33878,1.33882,1.33873,1.33882,248800000.0
2007-06-21 21:17:00,1.33882,1.33885,1.3388,1.3388,181300006.0
2007-06-21 21:18:00,1.33883,1.33885,1.33879,1.33885,239599998.0
2007-06-21 21:19:00,1.33882,1.33885,1.3388,1.33885,272399996.0
2007-06-21 21:20:00,1.33883,1.33883,1.33873,1.33883,426100007.0
2007-06-21 21:21:00,1.33885,1.33885,1.3388,1.33885,331400003.0
2007-06-21 21:22:00,1.33887,1.33892,1.33886,1.33886,349699997.0
2007-06-21 21:23:00,1.33877,1.33892,1.33876,1.33892,373499996.0
2007-06-21 21:24:00,1.33889,1.33895,1.33888,1.33895,567200002.0
2007-06-21 21:25:00,1.33892,1.33892,1.33878,1.33878,354300005.0
2007-06-21 21:26:00,1.33882,1.33882,1.33872,1.33873,329800004.0
2007-06-21 21:27:00,1.33871,1.33871,1.33867,1.33867,55099998.0
2007-06-21 21:28:00,1.33868,1.33869,1.33863,1.33863,211299998.0
2007-06-21 21:29:00,1.33867,1.33871,1.33861,1.33864,195100003.0
2007-06-21 21:30:00,1.33861,1.33871,1.33861,1.33861,161100002.0
2007-06-21 21:31:00,1.33864,1.33867,1.33861,1.33865,283799996.0
2007-06-21 21:32:00,1.33862,1.33865,1.33862,1.33865,182099997.0
2007-06-21 21:33:00,1.33868,1.33874,1.33868,1.3387,241799999.0
2007-06-21 21:34:00,1.33873,1.33877,1.3387,1.33877,526999996.0
2007-06-21 21:35:00,1.33866,1.33873,1.33866,1.33873,294800002.0
2007-06-21 21:36:00,1.33877,1.33883,1.33875,1.33879,402800001.0
2007-06-21 21:37:00,1.33885,1.33888,1.33882,1.33883,309400007.0
2007-06-21 21:38:00,1.33883,1.33883,1.33877,1.33883,265300005.0
2007-06-21 21:39:00,1.33883,1.33883,1.33874,1.3388,302900004.0
2007-06-21 21:40:00,1.3388,1.33885,1.3388,1.3388,294400002.0
2007-06-21 21:41:00,1.33882,1.33885,1.3388,1.33883,211799995.0
2007-06-21 21:42:00,1.33875,1.33889,1.33875,1.33883,421800001.0
2007-06-21 21:43:00,1.33885,1.33885,1.33882,1.33882,141300002.0
2007-06-21 21:44:00,1.33885,1.33885,1.33883,1.33883,77099998.0
2007-06-21 21:45:00,1.33885,1.33885,1.33882,1.33885,604400008.0
2007-06-21 21:46:00,1.33887,1.33891,1.33885,1.33885,196099999.0
2007-06-21 21:47:00,1.33887,1.33887,1.33878,1.33885,323099996.0
2007-06-21 21:48:00,1.33885,1.33885,1.3388,1.3388,143900002.0
2007-06-21 21:49:00,1.33881,1.33884,1.33874,1.33884,269699999.0
2007-06-21 21:50:00,1.33882,1.33882,1.33874,1.33875,308599993.0
2007-06-21 21:51:00,1.33875,1.33878,1.33872,1.33875,422100006.0
2007-06-21 21:52:00,1.33875,1.33875,1.33868,1.33875,247100002.0
2007-06-21 21:53:00,1.3387,1.33892,1.3387,1.33892,344900000.0
2007-06-21 21:54:00,1.33893,1.33893,1.33883,1.33888,382499998.0
2007-06-21 21:55:00,1.33885,1.33889,1.33876,1.33876,311499996.0
2007-06-21 21:56:00,1.33885,1.33893,1.33884,1.33893,422400001.0
2007-06-21 21:57:00,1.33893,1.33893,1.33878,1.33878,158199998.0
2007-06-21 21:58:00,1.33891,1.33891,1.33885,1.33886,294700006.0
2007-06-21 21:59:00,1.33882,1.33882,1.33869,1.3387,268500001.0
2007-06-21 22:00:00,1.33877,1.33883,1.33873,1.33883,339000003.0
2007-06-21 22:01:00,1.33888,1.33892,1.33886,1.33887,192100004.0
2007-06-21 22:02:00,1.33883,1.33883,1.33875,1.3388,365400000.0
2007-06-21 22:03:00,1.33886,1.33899,1.33886,1.33895,280299997.0
2007-06-21 22:04:00,1.33904,1.33907,1.33892,1.339,333800003.0
2007-06-21 22:05:00,1.339,1.33902,1.33891,1.33891,349600004.0
2007-06-21 22:06:00,1.33897,1.33904,1.33894,1.33904,204100005.0
2007-06-21 22:07:00,1.33905,1.33905,1.33895,1.33896,368600005.0
2007-06-21 22:08:00,1.33895,1.33895,1.33893,1.33895,149200004.0
2007-06-21 22:09:00,1.33892,1.33903,1.33891,1.33897,234399999.0
2007-06-21 22:10:00,1.33894,1.33902,1.33885,1.33902,252800000.0
2007-06-21 22:11:00,1.33905,1.33907,1.33902,1.33902,381100005.0
2007-06-21 22:12:00,1.33907,1.33911,1.33904,1.33904,233100007.0
2007-06-21 22:13:00,1.33909,1.33914,1.33904,1.33909,306499999.0
2007-06-21 22:14:00,1.339,1.33914,1.339,1.33906,273799995.0
2007-06-21 22:15:00,1.33907,1.3391,1.33905,1.33905,197199998.0
2007-06-21 22:16:00,1.33908,1.3391,1.33905,1.33907,295799999.0
2007-06-21 22:17:00,1.33908,1.33908,1.33898,1.33904,330500001.0
2007-06-21 22:18:00,1.33914,1.33914,1.33906,1.33907,316800004.0
2007-06-21 22:19:00,1.33907,1.33916,1.33907,1.33908,356899998.0
2007-06-21 22:20:00,1.3391,1.3391,1.33903,1.3391,462800008.0
2007-06-21 22:21:00,1.33906,1.33919,1.33906,1.3391,346700001.0
2007-06-21 22:22:00,1.33914,1.33923,1.33914,1.33923,236399999.0
2007-06-21 22:23:00,1.33923,1.33923,1.33916,1.33916,186100003.0
2007-06-21 22:24:00,1.33918,1.33924,1.33911,1.33911,306300010.0
2007-06-21 22:25:00,1.33922,1.33927,1.3392,1.33921,291800000.0
2007-06-21 22:26:00,1.33915,1.33915,1.3391,1.33915,506800010.0
2007-06-21 22:27:00,1.33908,1.33919,1.33908,1.33909,290800008.0
2007-06-21 22:28:00,1.33899,1.33911,1.33899,1.33905,313599999.0
2007-06-21 22:29:00,1.3391,1.3391,1.33903,1.33905,122300001.0
2007-06-21 22:30:00,1.33911,1.33913,1.3391,1.33911,296999997.0
2007-06-21 22:31:00,1.33918,1.33919,1.33908,1.33913,295600007.0
2007-06-21 22:32:00,1.33912,1.33912,1.33898,1.33898,374299998.0
2007-06-21 22:33:00,1.33897,1.33903,1.33893,1.33893,355600008.0
2007-06-21 22:34:00,1.3389,1.33905,1.33886,1.33905,306600012.0
2007-06-21 22:35:00,1.33905,1.33905,1.3389,1.33892,396900001.0
2007-06-21 22:36:00,1.33891,1.33892,1.33877,1.33877,181000003.0
2007-06-21 22:37:00,1.3388,1.3388,1.3387,1.3387,310700007.0
2007-06-21 22:38:00,1.33877,1.33883,1.33872,1.33883,211999998.0
2007-06-21 22:39:00,1.33885,1.33885,1.33882,1.33885,204000003.0
2007-06-21 22:40:00,1.33886,1.33891,1.33884,1.33884,140299998.0
2007-06-21 22:41:00,1.33877,1.33887,1.33877,1.33879,514500001.0
2007-06-21 22:42:00,1.33879,1.33888,1.33873,1.33887,248699999.0
2007-06-21 22:43:00,1.33885,1.3389,1.33877,1.33879,257100001.0
2007-06-21 22:44:00,1.33874,1.33885,1.33872,1.33878,301599999.0
2007-06-21 22:45:00,1.33877,1.33881,1.33872,1.33872,233900001.0
2007-06-21 22:46:00,1.33875,1.33875,1.33867,1.33867,229400007.0
2007-06-21 22:47:00,1.33874,1.33881,1.33874,1.33878,260200006.0
2007-06-21 22:48:00,1.33877,1.33882,1.33877,1.33878,251299999.0
2007-06-21 22:49:00,1.33875,1.33875,1.3387,1.33873,644999995.0
2007-06-21 22:50:00,1.33881,1.33882,1.33881,1.33882,131800004.0
2007-06-21 22:51:00,1.33883,1.33883,1.33877,1.33883,174400000.0
2007-06-21 22:52:00,1.33875,1.33875,1.33875,1.33875,274700006.0
2007-06-21 22:53:00,1.33865,1.33873,1.33862,1.33873,214300006.0
2007-06-21 22:54:00,1.33875,1.33881,1.33873,1.33873,219700002.0
2007-06-21 22:55:00,1.33868,1.33881,1.33864,1.33881,373600003.0
2007-06-21 22:56:00,1.33877,1.33877,1.33869,1.33872,228800007.0
2007-06-21 22:57:00,1.33872,1.33876,1.33872,1.33876,31200000.0
2007-06-21 22:58:00,1.33883,1.33883,1.33868,1.33879,408399999.0
2007-06-21 22:59:00,1.33882,1.33883,1.33878,1.33881,259900007.0
2007-06-21 23:00:00,1.33884,1.33884,1.33872,1.3388,294299997.0
2007-06-21 23:01:00,1.33885,1.33885,1.33877,1.33877,315600008.0
2007-06-21 23:02:00,1.3387,1.33882,1.3387,1.3388,319000000.0
2007-06-21 23:03:00,1.33885,1.33887,1.33875,1.33875,324799998.0
2007-06-21 23:04:00,1.33883,1.33883,1.33877,1.33883,251100003.0
2007-06-21 23:05:00,1.33892,1.33902,1.33892,1.33902,263400005.0
2007-06-21 23:06:00,1.33903,1.3391,1.33899,1.33905,411700004.0
2007-06-21 23:07:00,1.33907,1.3391,1.33879,1.33884,104900000.0
2007-06-21 23:08:00,1.33904,1.33904,1.33897,1.33897,177900006.0
2007-06-21 23:09:00,1.33892,1.33893,1.33888,1.33893,207400001.0
2007-06-21 23:10:00,1.33862,1.33872,1.33862,1.33872,279800002.0
2007-06-21 23:11:00,1.33892,1.33911,1.33892,1.33911,223899998.0
2007-06-21 23:12:00,1.3391,1.33915,1.33906,1.33907,343200008.0
2007-06-21 23:13:00,1.33895,1.33913,1.33895,1.33913,310699997.0
2007-06-21 23:14:00,1.33909,1.33909,1.33898,1.33905,278800005.0
2007-06-21 23:15:00,1.339,1.33908,1.339,1.33905,169700001.0
2007-06-21 23:16:00,1.33905,1.33905,1.33898,1.33902,190500004.0
2007-06-21 23:17:00,1.339,1.33909,1.339,1.33908,245000004.0
2007-06-21 23:18:00,1.33913,1.33919,1.33907,1.33919,206499999.0
2007-06-21 23:19:00,1.33924,1.33924,1.33916,1.3392,139800001.0
2007-06-21 23:20:00,1.33923,1.33925,1.33918,1.33925,304300002.0
2007-06-21 23:21:00,1.33922,1.3393,1.33922,1.33928,219200002.0
2007-06-21 23:22:00,1.33939,1.33944,1.33939,1.33941,112600000.0
2007-06-21 23:23:00,1.33937,1.33937,1.33929,1.33935,309999997.0
2007-06-21 23:24:00,1.3393,1.33938,1.3393,1.33933,260500006.0
2007-06-21 23:25:00,1.33935,1.33935,1.33928,1.33935,375600003.0
2007-06-21 23:26:00,1.33926,1.33935,1.33926,1.33935,237099998.0
2007-06-21 23:27:00,1.3393,1.33934,1.33925,1.33927,336700000.0
2007-06-21 23:28:00,1.33911,1.33919,1.33887,1.33887,234900004.0
2007-06-21 23:29:00,1.3387,1.33878,1.3386,1.3386,255200004.0
2007-06-21 23:30:00,1.33858,1.33872,1.33858,1.33867,214599999.0
2007-06-21 23:31:00,1.33857,1.3387,1.33857,1.33866,298700001.0
2007-06-21 23:32:00,1.33862,1.33865,1.33862,1.33862,471199994.0
2007-06-21 23:33:00,1.33865,1.33865,1.3386,1.33862,324900002.0
2007-06-21 23:34:00,1.33861,1.33862,1.33854,1.33854,248100002.0
2007-06-21 23:35:00,1.33855,1.33855,1.33847,1.3385,190300001.0
2007-06-21 23:36:00,1.33853,1.33853,1.33842,1.33847,299599991.0
2007-06-21 23:37:00,1.33844,1.33852,1.33843,1.33848,354800000.0
2007-06-21 23:38:00,1.33845,1.33845,1.33845,1.33845,101000003.0
2007-06-21 23:39:00,1.33842,1.3385,1.33837,1.33837,232200007.0
2007-06-21 23:40:00,1.33845,1.33848,1.33845,1.33848,206600001.0
2007-06-21 23:41:00,1.33843,1.33858,1.33837,1.33858,178899999.0
2007-06-21 23:42:00,1.33843,1.33855,1.33843,1.33855,240500000.0
2007-06-21 23:43:00,1.33853,1.33853,1.33843,1.33843,335800001.0
2007-06-21 23:44:00,1.33855,1.33855,1.33848,1.33855,476100003.0
2007-06-21 23:45:00,1.33847,1.33848,1.3384,1.33847,283400002.0
2007-06-21 23:46:00,1.33852,1.33853,1.33841,1.33853,424800001.0
2007-06-21 23:47:00,1.33855,1.33855,1.33852,1.33855,223800003.0
2007-06-21 23:48:00,1.33856,1.33863,1.33852,1.33852,419100005.0
2007-06-21 23:49:00,1.33841,1.33849,1.33837,1.3384,258800004.0
2007-06-21 23:50:00,1.33855,1.33858,1.33847,1.3385,393400001.0
2007-06-21 23:51:00,1.33855,1.33855,1.33848,1.33855,334699997.0
2007-06-21 23:52:00,1.33859,1.33864,1.33858,1.33864,336500002.0
2007-06-21 23:53:00,1.3385,1.33858,1.33848,1.33848,374499993.0
2007-06-21 23:54:00,1.33874,1.33885,1.33858,1.33859,387400000.0
2007-06-21 23:55:00,1.33855,1.33858,1.33848,1.33849,317799994.0
2007-06-21 23:56:00,1.33863,1.33863,1.33851,1.33851,367200001.0
2007-06-21 23:57:00,1.3385,1.3385,1.33845,1.3385,228600006.0
2007-06-21 23:58:00,1.33856,1.33863,1.33856,1.33863,202200002.0
2007-06-21 23:59:00,1.33863,1.33863,1.33857,1.33857,200400000.0
2007-06-22 00:00:00,1.33853,1.33863,1.33853,1.33863,261300006.0
2007-06-22 00:01:00,1.33865,1.33865,1.33857,1.33865,326699999.0
2007-06-22 00:02:00,1.3387,1.33901,1.3387,1.33901,169799998.0
2007-06-22 00:03:00,1.33892,1.33903,1.33892,1.33903,233500001.0
2007-06-22 00:04:00,1.3391,1.33911,1.33897,1.33897,274000006.0
2007-06-22 00:05:00,1.33894,1.339,1.33874,1.33875,291200005.0
2007-06-22 00:06:00,1.33877,1.3389,1.33877,1.33887,348900002.0
2007-06-22 00:07:00,1.33873,1.33882,1.33873,1.33882,203500002.0
2007-06-22 00:08:00,1.33877,1.33897,1.33871,1.33891,322599998.0
2007-06-22 00:09:00,1.33897,1.33902,1.33892,1.33892,273700001.0
2007-06-22 00:10:00,1.3389,1.33895,1.33885,1.33895,328400002.0
2007-06-22 00:11:00,1.33895,1.33895,1.33883,1.33886,390500008.0
2007-06-22 00:12:00,1.33871,1.33886,1.33864,1.33886,226300003.0
2007-06-22 00:13:00,1.33887,1.33892,1.33878,1.33882,297000005.0
2007-06-22 00:14:00,1.33895,1.33895,1.3389,1.3389,17200000.0
2007-06-22 00:15:00,1.3386,1.33875,1.3386,1.33875,408800010.0
2007-06-22 00:16:00,1.33891,1.33891,1.33879,1.33879,260300000.0
2007-06-22 00:17:00,1.33875,1.33875,1.33875,1.33875,254300003.0
2007-06-22 00:18:00,1.33875,1.33875,1.33873,1.33875,303700000.0
2007-06-22 00:19:00,1.33875,1.33875,1.33868,1.33868,124099999.0
2007-06-22 00:20:00,1.33865,1.33865,1.3386,1.33865,295099998.0
2007-06-22 00:21:00,1.33865,1.33868,1.3386,1.33865,266400004.0
2007-06-22 00:22:00,1.33868,1.33868,1.33863,1.33865,163599998.0
2007-06-22 00:23:00,1.33862,1.33865,1.33858,1.33865,304500007.0
2007-06-22 00:24:00,1.33865,1.33865,1.3386,1.33865,344900000.0
2007-06-22 00:25:00,1.33868,1.33871,1.33865,1.33867,162100000.0
2007-06-22 00:26:00,1.3387,1.33874,1.33863,1.33874,242900003.0
2007-06-22 00:27:00,1.33875,1.33875,1.33868,1.33875,491600003.0
2007-06-22 00:28:00,1.33875,1.33878,1.33868,1.33873,274300000.0
2007-06-22 00:29:00,1.33871,1.33873,1.33866,1.33868,330500005.0
2007-06-22 00:30:00,1.33867,1.33874,1.33863,1.3387,343000005.0
2007-06-22 00:31:00,1.33875,1.33878,1.3387,1.3387,304500001.0
2007-06-22 00:32:00,1.33877,1.33882,1.33875,1.33875,402600007.0
2007-06-22 00:33:00,1.33884,1.33884,1.33872,1.33872,364000006.0
2007-06-22 00:34:00,1.33874,1.33883,1.33874,1.33883,314599998.0
2007-06-22 00:35:00,1.33878,1.33882,1.33878,1.33879,127000000.0
2007-06-22 00:36:00,1.33883,1.33897,1.33881,1.33895,404399992.0
2007-06-22 00:37:00,1.33883,1.33901,1.33883,1.33901,233000000.0
2007-06-22 00:38:00,1.33903,1.33906,1.33896,1.33903,274400008.0
2007-06-22 00:39:00,1.33902,1.33905,1.339,1.339,338700004.0
2007-06-22 00:40:00,1.33903,1.33903,1.33895,1.33903,290700001.0
2007-06-22 00:41:00,1.33898,1.33903,1.33898,1.33903,373700001.0
2007-06-22 00:42:00,1.33901,1.33904,1.33895,1.33904,213299999.0
2007-06-22 00:43:00,1.33899,1.33904,1.33897,1.33897,343699998.0
2007-06-22 00:44:00,1.33897,1.33915,1.33897,1.33915,279900002.0
2007-06-22 00:45:00,1.33908,1.33912,1.33906,1.33907,358400008.0
2007-06-22 00:46:00,1.33901,1.33911,1.33901,1.33908,295199994.0
2007-06-22 00:47:00,1.33917,1.33924,1.33914,1.3392,512599998.0
2007-06-22 00:48:00,1.33925,1.33928,1.33922,1.33928,181100001.0
2007-06-22 00:49:00,1.33923,1.33923,1.33913,1.33923,186600002.0
2007-06-22 00:50:00,1.3392,1.33924,1.33912,1.33912,309999996.0
2007-06-22 00:51:00,1.33912,1.33917,1.33907,1.3391,415699997.0
2007-06-22 00:52:00,1.33913,1.3392,1.33903,1.33915,331700004.0
2007-06-22 00:53:00,1.33907,1.33911,1.33906,1.33907,295599994.0
2007-06-22 00:54:00,1.33908,1.33909,1.33906,1.33907,214600001.0
2007-06-22 00:55:00,1.33907,1.33911,1.33896,1.33896,357200011.0
2007-06-22 00:56:00,1.33905,1.33905,1.33898,1.33903,298200006.0
2007-06-22 00:57:00,1.33903,1.33905,1.339,1.33905,279700002.0
2007-06-22 00:58:00,1.33905,1.33905,1.339,1.33903,199200005.0
2007-06-22 00:59:00,1.33907,1.33912,1.33907,1.33907,219899999.0
2007-06-22 01:00:00,1.33903,1.33909,1.33897,1.339,274100004.0
2007-06-22 01:01:00,1.33903,1.33904,1.33901,1.33904,176900005.0
2007-06-22 01:02:00,1.33902,1.33905,1.339,1.33902,236700003.0
2007-06-22 01:03:00,1.33902,1.33905,1.339,1.33902,402200000.0
2007-06-22 01:04:00,1.33905,1.33905,1.33897,1.33905,234100000.0
2007-06-22 01:05:00,1.33905,1.33905,1.339,1.33905,373399993.0
2007-06-22 01:06:00,1.33905,1.33908,1.339,1.339,372600005.0
2007-06-22 01:07:00,1.33905,1.33908,1.339,1.33908,265499996.0
2007-06-22 01:08:00,1.339,1.33905,1.339,1.33903,317000008.0
2007-06-22 01:09:00,1.33903,1.33903,1.33888,1.33888,416800005.0
2007-06-22 01:10:00,1.33882,1.33885,1.3388,1.33885,419500005.0
2007-06-22 01:11:00,1.33882,1.33882,1.33871,1.33882,214899999.0
2007-06-22 01:12:00,1.33883,1.33883,1.33877,1.33877,282500002.0
2007-06-22 01:13:00,1.33871,1.33883,1.33871,1.33883,239199997.0
2007-06-22 01:14:00,1.33882,1.33882,1.33869,1.33869,374500001.0
2007-06-22 01:15:00,1.3387,1.33877,1.33866,1.33877,306399995.0
2007-06-22 01:16:00,1.3387,1.33872,1.3387,1.33872,55000001.0
2007-06-22 01:17:00,1.33873,1.33873,1.33862,1.33862,220300004.0
2007-06-22 01:18:00,1.33872,1.33873,1.33871,1.33872,288200008.0
2007-06-22 01:19:00,1.33877,1.33883,1.33875,1.33883,191100001.0
2007-06-22 01:20:00,1.33883,1.33883,1.33877,1.33878,319500001.0
2007-06-22 01:21:00,1.33875,1.33881,1.33875,1.33881,224700005.0
2007-06-22 01:22:00,1.3388,1.33885,1.3388,1.3388,204500003.0
2007-06-22 01:23:00,1.33885,1.33885,1.33876,1.33881,410600005.0
2007-06-22 01:24:00,1.3388,1.33885,1.33877,1.33885,344900003.0
2007-06-22 01:25:00,1.33877,1.33884,1.33877,1.33883,154800005.0
2007-06-22 01:26:00,1.3388,1.33886,1.33874,1.3388,347900004.0
2007-06-22 01:27:00,1.33877,1.33884,1.33875,1.33877,584199993.0
2007-06-22 01:28:00,1.33885,1.33885,1.33878,1.33885,161100001.0
2007-06-22 01:29:00,1.33885,1.33885,1.3388,1.33885,276200007.0
2007-06-22 01:30:00,1.33878,1.33887,1.33878,1.3388,412799996.0
2007-06-22 01:31:00,1.3388,1.33885,1.3388,1.33885,234900001.0
2007-06-22 01:32:00,1.33885,1.33888,1.33885,1.33885,354000008.0
2007-06-22 01:33:00,1.3388,1.33888,1.33877,1.33885,437700008.0
2007-06-22 01:34:00,1.33885,1.33885,1.33878,1.3388,269800003.0
2007-06-22 01:35:00,1.33883,1.33885,1.33878,1.33885,248699995.0
2007-06-22 01:36:00,1.33887,1.33893,1.33887,1.33891,235000000.0
2007-06-22 01:37:00,1.33888,1.3389,1.33882,1.33882,403500006.0
2007-06-22 01:38:00,1.33878,1.33878,1.33878,1.33878,145000000.0
2007-06-22 01:39:00,1.3388,1.33885,1.3388,1.33885,309799996.0
2007-06-22 01:40:00,1.33883,1.33885,1.33878,1.33878,308199998.0
2007-06-22 01:41:00,1.33881,1.33884,1.33877,1.33882,356900003.0
2007-06-22 01:42:00,1.33883,1.33885,1.3388,1.33885,316899997.0
2007-06-22 01:43:00,1.33882,1.33887,1.33877,1.33885,447000003.0
2007-06-22 01:44:00,1.33871,1.33892,1.33863,1.33875,407400009.0
2007-06-22 01:45:00,1.33885,1.33888,1.3388,1.33885,307600007.0
2007-06-22 01:46:00,1.33885,1.33887,1.3388,1.33882,324900006.0
2007-06-22 01:47:00,1.33885,1.33885,1.33878,1.3388,342300001.0
2007-06-22 01:48:00,1.33885,1.33885,1.33879,1.33879,371100005.0
2007-06-22 01:49:00,1.33885,1.33888,1.33878,1.33885,209400003.0
2007-06-22 01:50:00,1.33885,1.33885,1.33883,1.33885,293000006.0
2007-06-22 01:51:00,1.33883,1.33883,1.33869,1.33877,223600000.0
2007-06-22 01:52:00,1.33853,1.33869,1.33853,1.33867,240600005.0
2007-06-22 01:53:00,1.3387,1.3387,1.33862,1.33864,432600004.0
2007-06-22 01:54:00,1.33866,1.33872,1.33863,1.33864,307200000.0
2007-06-22 01:55:00,1.33873,1.33882,1.33865,1.33865,404600003.0
2007-06-22 01:56:00,1.33877,1.33882,1.33877,1.33877,202100005.0
2007-06-22 01:57:00,1.33873,1.33891,1.33873,1.33878,306700005.0
2007-06-22 01:58:00,1.33879,1.33885,1.33878,1.33885,516400009.0
2007-06-22 01:59:00,1.33888,1.33901,1.33888,1.33888,268800003.0
2007-06-22 02:00:00,1.33889,1.33889,1.33868,1.33868,1774700010.0
2007-06-22 02:01:00,1.33867,1.33868,1.33859,1.33868,711200001.0
2007-06-22 02:02:00,1.33862,1.33874,1.3386,1.33869,2045299999.0
2007-06-22 02:03:00,1.33875,1.33875,1.33868,1.3387,1361200017.0
2007-06-22 02:04:00,1.3388,1.3388,1.3387,1.3387,1011500006.0
2007-06-22 02:05:00,1.3388,1.3388,1.3388,1.3388,1011500006.0
2007-06-22 02:06:00,1.33885,1.33888,1.33885,1.33887,1011500006.0
2007-06-22 02:07:00,1.3389,1.3389,1.3388,1.3388,825600002.0
2007-06-22 02:08:00,1.33885,1.33885,1.3388,1.3388,825600002.0
2007-06-22 02:09:00,1.3389,1.3389,1.3388,1.3389,376000004.0
2007-06-22 02:10:00,1.3388,1.3388,1.3387,1.3388,376000004.0
2007-06-22 02:11:00,1.3387,1.33877,1.33867,1.33877,376000004.0
2007-06-22 02:12:00,1.3387,1.33878,1.3387,1.33875,574000003.0
2007-06-22 02:13:00,1.33872,1.33881,1.3387,1.33878,230800004.0
2007-06-22 02:14:00,1.33881,1.33882,1.33871,1.33875,665800009.0
2007-06-22 02:15:00,1.33877,1.33881,1.33872,1.33872,924600000.0
2007-06-22 02:16:00,1.33872,1.33872,1.33854,1.33854,281700005.0
2007-06-22 02:17:00,1.33853,1.33853,1.33841,1.33841,421799998.0
2007-06-22 02:18:00,1.3385,1.33855,1.33848,1.33848,461800003.0
2007-06-22 02:19:00,1.33855,1.33855,1.33846,1.33851,226900002.0
2007-06-22 02:20:00,1.33855,1.33855,1.33847,1.3385,1455300002.0
2007-06-22 02:22:00,1.33853,1.33853,1.33843,1.33846,1932800029.0
2007-06-22 02:23:00,1.33844,1.33844,1.33836,1.33836,277899998.0
2007-06-22 02:24:00,1.3383,1.3384,1.3383,1.3384,325799998.0
2007-06-22 02:25:00,1.33843,1.33843,1.33828,1.33828,325799998.0
2007-06-22 02:26:00,1.33823,1.33823,1.33817,1.33823,325700005.0
2007-06-22 02:27:00,1.3382,1.33823,1.33815,1.33818,1060999997.0
2007-06-22 02:28:00,1.33816,1.33819,1.33808,1.33808,743599993.0
2007-06-22 02:29:00,1.33808,1.33814,1.33808,1.33814,224600004.0
2007-06-22 02:30:00,1.3381,1.3382,1.3381,1.3382,1290299999.0
2007-06-22 02:31:00,1.3383,1.3383,1.3381,1.3381,1290299999.0
2007-06-22 02:32:00,1.3382,1.3382,1.3382,1.3382,1290299999.0
2007-06-22 02:33:00,1.3381,1.3381,1.3381,1.3381,1290299999.0
2007-06-22 02:34:00,1.33812,1.33833,1.33812,1.33832,1290299999.0
2007-06-22 02:35:00,1.33828,1.3383,1.33813,1.33828,1068700003.0
2007-06-22 02:36:00,1.33823,1.33823,1.33809,1.3381,417800008.0
2007-06-22 02:37:00,1.33814,1.33842,1.33814,1.33842,1008100014.0
2007-06-22 02:38:00,1.33843,1.33843,1.33834,1.33837,909100008.0
2007-06-22 02:39:00,1.3383,1.3383,1.3383,1.3383,2065500015.0
2007-06-22 02:40:00,1.33827,1.33835,1.33827,1.33835,2065500015.0
2007-06-22 02:41:00,1.33837,1.33845,1.33836,1.33839,672700006.0
2007-06-22 02:42:00,1.33839,1.33847,1.33833,1.33838,1274500012.0
2007-06-22 02:43:00,1.33835,1.33835,1.3383,1.33835,1880700009.0
2007-06-22 02:44:00,1.33836,1.33843,1.33834,1.33841,1100200007.0
2007-06-22 02:45:00,1.3385,1.3385,1.3384,1.3384,866000007.0
2007-06-22 02:46:00,1.3384,1.33845,1.3384,1.33842,866000007.0
2007-06-22 02:47:00,1.33845,1.33845,1.33835,1.3384,1455400018.0
2007-06-22 02:48:00,1.33841,1.33848,1.33836,1.33842,1428000015.0
2007-06-22 02:49:00,1.33845,1.33845,1.33837,1.33838,724800006.0
2007-06-22 02:50:00,1.33839,1.33853,1.33838,1.33851,755000001.0
2007-06-22 02:51:00,1.33855,1.33855,1.33848,1.33855,334600006.0
2007-06-22 02:52:00,1.3385,1.33855,1.3385,1.33855,1571800014.0
2007-06-22 02:53:00,1.33841,1.33845,1.33825,1.33825,1422000004.0
2007-06-22 02:54:00,1.3386,1.3386,1.3386,1.3386,885900010.0
2007-06-22 02:55:00,1.3385,1.3385,1.3385,1.3385,885900010.0
2007-06-22 02:56:00,1.33843,1.33845,1.33842,1.33845,885900010.0
2007-06-22 02:57:00,1.3385,1.3385,1.3384,1.3385,920199997.0
2007-06-22 02:58:00,1.3384,1.3384,1.3384,1.3384,920199997.0
2007-06-22 02:59:00,1.33833,1.33842,1.33833,1.33842,920199997.0
2007-06-22 03:01:00,1.33845,1.33848,1.3384,1.33848,2078300010.0
2007-06-22 03:02:00,1.3384,1.3384,1.3384,1.3384,1209500003.0
2007-06-22 03:03:00,1.33842,1.33842,1.33834,1.3384,1209500003.0
2007-06-22 03:04:00,1.33839,1.33839,1.33831,1.33835,1377600021.0
2007-06-22 03:05:00,1.33835,1.33838,1.33832,1.33835,852500009.0
2007-06-22 03:06:00,1.33835,1.33838,1.33828,1.33835,1423900015.0
2007-06-22 03:07:00,1.33835,1.33835,1.33832,1.33835,1183700009.0
2007-06-22 03:08:00,1.33841,1.33845,1.33839,1.33845,238200003.0
2007-06-22 03:09:00,1.33845,1.33845,1.33845,1.33845,1309200001.0
2007-06-22 03:10:00,1.3384,1.33841,1.33829,1.33829,1766500018.0
2007-06-22 03:11:00,1.33832,1.33842,1.33831,1.3384,1643600011.0
2007-06-22 03:12:00,1.33842,1.33848,1.33842,1.33842,1205200002.0
2007-06-22 03:13:00,1.33843,1.33843,1.33833,1.33841,531799998.0
2007-06-22 03:14:00,1.33843,1.33845,1.33842,1.33845,789700011.0
2007-06-22 03:15:00,1.33844,1.33853,1.33843,1.33853,837900010.0
2007-06-22 03:16:00,1.33853,1.33853,1.33847,1.3385,353300005.0
2007-06-22 03:17:00,1.33851,1.33851,1.33844,1.33844,762200007.0
2007-06-22 03:18:00,1.33843,1.33845,1.33843,1.33845,365699999.0
2007-06-22 03:19:00,1.33845,1.33845,1.33845,1.33845,450100003.0
2007-06-22 03:20:00,1.33845,1.33848,1.33837,1.33845,1898400018.0
2007-06-22 03:21:00,1.33843,1.3385,1.33827,1.33843,480700007.0
2007-06-22 03:22:00,1.33845,1.33848,1.33842,1.33845,404200005.0
2007-06-22 03:24:00,1.3384,1.3385,1.3384,1.3384,1409500002.0
2007-06-22 03:25:00,1.3383,1.33835,1.3383,1.33835,1409500002.0
2007-06-22 03:26:00,1.33832,1.33838,1.33823,1.33825,1468900005.0
2007-06-22 03:27:00,1.33832,1.33843,1.33822,1.33843,564299996.0
2007-06-22 03:28:00,1.3384,1.33843,1.33829,1.33843,344000005.0
2007-06-22 03:29:00,1.33833,1.3384,1.3382,1.33835,866900004.0
2007-06-22 03:30:00,1.33835,1.33835,1.3383,1.33835,1315600015.0
2007-06-22 03:31:00,1.33835,1.33836,1.33826,1.33831,1831700029.0
2007-06-22 03:32:00,1.33833,1.33838,1.33826,1.33838,490600013.0
2007-06-22 03:33:00,1.33843,1.33843,1.33837,1.33843,393500004.0
2007-06-22 03:34:00,1.33843,1.33843,1.33824,1.33824,379500007.0
2007-06-22 03:35:00,1.33821,1.33823,1.33814,1.33814,450000009.0
2007-06-22 03:36:00,1.33825,1.33825,1.3382,1.33825,453899995.0
2007-06-22 03:37:00,1.3381,1.3382,1.3381,1.3381,1047400009.0
2007-06-22 03:38:00,1.33811,1.33819,1.33809,1.33813,1047400009.0
2007-06-22 03:39:00,1.33817,1.33824,1.33815,1.33824,1123000013.0
2007-06-22 03:40:00,1.33824,1.33824,1.33806,1.3381,2018500018.0
2007-06-22 03:41:00,1.33818,1.33826,1.33815,1.33817,1196600002.0
2007-06-22 03:42:00,1.3382,1.33822,1.33817,1.33817,352199996.0
2007-06-22 03:43:00,1.33816,1.33824,1.33814,1.33818,803900010.0
2007-06-22 03:44:00,1.33815,1.33825,1.33815,1.33825,460299993.0
2007-06-22 03:45:00,1.33825,1.33825,1.3382,1.33825,599599997.0
2007-06-22 03:46:00,1.33828,1.33828,1.33817,1.33823,1839700023.0
2007-06-22 03:47:00,1.33825,1.33825,1.3382,1.33825,1257999999.0
2007-06-22 03:48:00,1.33823,1.33825,1.33822,1.33825,332899998.0
2007-06-22 03:49:00,1.33825,1.33825,1.33825,1.33825,272600003.0
2007-06-22 03:50:00,1.33822,1.33825,1.3382,1.3382,267699999.0
2007-06-22 03:51:00,1.33802,1.33806,1.33796,1.33802,321299993.0
2007-06-22 03:52:00,1.33812,1.33819,1.33812,1.33819,361600000.0
2007-06-22 03:53:00,1.33809,1.33813,1.33799,1.33806,753699995.0
2007-06-22 03:54:00,1.33825,1.33825,1.3382,1.3382,512399999.0
2007-06-22 03:55:00,1.33792,1.33792,1.33772,1.33788,300800003.0
2007-06-22 03:56:00,1.33818,1.33825,1.33818,1.33825,448300000.0
2007-06-22 03:57:00,1.33825,1.33825,1.3382,1.33825,1003399996.0
2007-06-22 03:58:00,1.33825,1.33825,1.3382,1.33825,1132399997.0
2007-06-22 03:59:00,1.33825,1.33825,1.33825,1.33825,337600001.0
2007-06-22 04:00:00,1.33825,1.33825,1.3382,1.33825,903400011.0
2007-06-22 04:01:00,1.33835,1.33835,1.33827,1.33827,655399994.0
2007-06-22 04:02:00,1.33809,1.33821,1.33789,1.33792,787300007.0
2007-06-22 04:03:00,1.33817,1.33823,1.3381,1.33823,759300015.0
2007-06-22 04:04:00,1.33808,1.33814,1.33796,1.33807,522600002.0
2007-06-22 04:05:00,1.33825,1.33825,1.33818,1.33825,802400011.0
2007-06-22 04:06:00,1.338,1.338,1.33781,1.33796,1403200013.0
2007-06-22 04:07:00,1.3382,1.33825,1.33818,1.3382,1913300017.0
2007-06-22 04:08:00,1.33818,1.33825,1.33817,1.33823,740000006.0
2007-06-22 04:09:00,1.33825,1.33825,1.3382,1.3382,748299989.0
2007-06-22 04:10:00,1.3382,1.33825,1.33817,1.3382,1134100010.0
2007-06-22 04:11:00,1.33786,1.33805,1.33784,1.33805,753200002.0
2007-06-22 04:12:00,1.33817,1.3383,1.33816,1.33816,788800005.0
2007-06-22 04:13:00,1.33825,1.33825,1.33825,1.33825,432400013.0
2007-06-22 04:14:00,1.33824,1.33824,1.33818,1.3382,262700004.0
2007-06-22 04:15:00,1.3382,1.3382,1.33817,1.3382,906800007.0
2007-06-22 04:16:00,1.3383,1.3383,1.3382,1.3383,945400004.0
2007-06-22 04:17:00,1.33825,1.33825,1.33817,1.33822,945400004.0
2007-06-22 04:18:00,1.3383,1.3383,1.3382,1.3382,1412599997.0
2007-06-22 04:19:00,1.33825,1.33825,1.3382,1.3382,1412599997.0
2007-06-22 04:20:00,1.3383,1.33835,1.3383,1.3383,1386500021.0
2007-06-22 04:21:00,1.33833,1.33833,1.33815,1.33825,1124000001.0
2007-06-22 04:22:00,1.33825,1.33828,1.33817,1.33817,973200014.0
2007-06-22 04:23:00,1.33817,1.33825,1.33817,1.3382,508500012.0
2007-06-22 04:24:00,1.3382,1.33825,1.3382,1.33825,940900011.0
2007-06-22 04:25:00,1.3383,1.3383,1.3383,1.3383,1305600019.0
2007-06-22 04:26:00,1.33817,1.33831,1.33817,1.33822,1305600019.0
2007-06-22 04:27:00,1.33832,1.33844,1.3383,1.33844,2050400005.0
2007-06-22 04:28:00,1.33845,1.33845,1.3384,1.33845,305900004.0
2007-06-22 04:29:00,1.33839,1.33839,1.33823,1.33823,1286200013.0
2007-06-22 04:30:00,1.33827,1.33838,1.33827,1.33838,1158300006.0
2007-06-22 04:31:00,1.3385,1.3385,1.3383,1.3383,1696000014.0
2007-06-22 04:32:00,1.3384,1.3384,1.3383,1.3383,1696000014.0
2007-06-22 04:33:00,1.3384,1.3385,1.3384,1.3384,1696000014.0
2007-06-22 04:34:00,1.33855,1.33862,1.33848,1.3385,1696000014.0
2007-06-22 04:35:00,1.33857,1.33858,1.3385,1.3385,1235800010.0
2007-06-22 04:36:00,1.3385,1.3386,1.3385,1.3386,459400007.0
2007-06-22 04:37:00,1.33865,1.33865,1.33862,1.33862,459400007.0
2007-06-22 04:38:00,1.3386,1.3386,1.3385,1.3386,2009199996.0
2007-06-22 04:39:00,1.3385,1.3386,1.3385,1.3386,2009199996.0
2007-06-22 04:40:00,1.33858,1.3387,1.3385,1.33868,2009199996.0
2007-06-22 04:41:00,1.33878,1.33886,1.33875,1.33878,1541400011.0
2007-06-22 04:42:00,1.33875,1.33877,1.3387,1.3387,759200002.0
2007-06-22 04:43:00,1.3387,1.3387,1.3387,1.3387,398100008.0
2007-06-22 04:44:00,1.3387,1.33875,1.3387,1.33875,639800004.0
2007-06-22 04:46:00,1.33872,1.33875,1.3387,1.33872,1992200026.0
2007-06-22 04:47:00,1.33872,1.33875,1.33872,1.33875,187700004.0
2007-06-22 04:48:00,1.33876,1.33883,1.33875,1.33883,359800006.0
2007-06-22 04:49:00,1.33875,1.33875,1.33872,1.33875,247900002.0
2007-06-22 04:50:00,1.33868,1.33875,1.33868,1.33875,444300001.0
2007-06-22 04:51:00,1.33848,1.33855,1.33842,1.33849,558399993.0
2007-06-22 04:52:00,1.3388,1.3388,1.3387,1.3387,954700012.0
2007-06-22 04:53:00,1.33864,1.33868,1.33851,1.33868,954700012.0
2007-06-22 04:54:00,1.33863,1.33868,1.33851,1.33861,336900008.0
2007-06-22 04:55:00,1.33885,1.33893,1.33885,1.33887,370300006.0
2007-06-22 04:56:00,1.33882,1.33888,1.3388,1.33885,1237700001.0
2007-06-22 04:57:00,1.33885,1.33885,1.33883,1.33883,442000004.0
2007-06-22 04:58:00,1.3388,1.3389,1.3388,1.3389,1110900012.0
2007-06-22 04:59:00,1.33885,1.33885,1.33875,1.33881,1110900012.0
2007-06-22 05:00:00,1.33885,1.33885,1.33878,1.33885,308799996.0
2007-06-22 05:01:00,1.33883,1.33885,1.33882,1.33882,269299998.0
2007-06-22 05:02:00,1.33884,1.33884,1.33877,1.33878,166600003.0
2007-06-22 05:03:00,1.33882,1.33904,1.33882,1.33904,272100000.0
2007-06-22 05:04:00,1.33903,1.33903,1.33897,1.33898,246700001.0
2007-06-22 05:05:00,1.33905,1.33912,1.33903,1.33912,291600005.0
2007-06-22 05:06:00,1.33914,1.33914,1.339,1.339,196500003.0
2007-06-22 05:07:00,1.33901,1.33902,1.33891,1.33892,334699999.0
2007-06-22 05:08:00,1.33895,1.33895,1.33888,1.33895,326300002.0
2007-06-22 05:09:00,1.3389,1.33903,1.3389,1.33903,379899991.0
2007-06-22 05:10:00,1.33905,1.33905,1.33898,1.339,335500007.0
2007-06-22 05:11:00,1.33905,1.33913,1.33904,1.33913,379299995.0
2007-06-22 05:12:00,1.33914,1.33924,1.33914,1.33924,347900001.0
2007-06-22 05:13:00,1.33927,1.3393,1.3392,1.33923,415999997.0
2007-06-22 05:14:00,1.33929,1.33941,1.33929,1.33934,170200001.0
2007-06-22 05:15:00,1.33927,1.33927,1.33921,1.33925,298600001.0
2007-06-22 05:16:00,1.33927,1.3393,1.33924,1.3393,497000005.0
2007-06-22 05:17:00,1.33932,1.33932,1.33921,1.33921,192000002.0
2007-06-22 05:18:00,1.33931,1.33932,1.33927,1.33928,262100002.0
2007-06-22 05:19:00,1.3392,1.33927,1.3392,1.33925,118300000.0
2007-06-22 05:20:00,1.33924,1.33928,1.33924,1.33927,269200005.0
2007-06-22 05:21:00,1.33922,1.33933,1.33921,1.33933,236400002.0
2007-06-22 05:22:00,1.33932,1.33932,1.33917,1.33917,356000007.0
2007-06-22 05:23:00,1.33925,1.33925,1.33923,1.33923,280799995.0
2007-06-22 05:24:00,1.3392,1.33925,1.3392,1.33925,256400003.0
2007-06-22 05:25:00,1.33927,1.33927,1.33916,1.33921,355600001.0
2007-06-22 05:26:00,1.33925,1.33925,1.3392,1.33925,295000009.0
2007-06-22 05:27:00,1.33925,1.33925,1.33918,1.3392,273300001.0
2007-06-22 05:28:00,1.3392,1.33925,1.3392,1.33925,318299994.0
2007-06-22 05:29:00,1.33925,1.33925,1.33922,1.33925,465000007.0
2007-06-22 05:30:00,1.33924,1.33924,1.33911,1.33911,267500001.0
2007-06-22 05:31:00,1.33915,1.33915,1.3391,1.33913,317400001.0
2007-06-22 05:32:00,1.33917,1.33925,1.33914,1.33923,396099999.0
2007-06-22 05:33:00,1.33925,1.33925,1.33922,1.33922,245000005.0
2007-06-22 05:34:00,1.3392,1.3392,1.33914,1.33915,211700004.0
2007-06-22 05:35:00,1.3391,1.33915,1.33907,1.33915,466799999.0
2007-06-22 05:36:00,1.33921,1.33921,1.33911,1.33911,326900000.0
2007-06-22 05:37:00,1.33922,1.33922,1.33915,1.33918,342800011.0
2007-06-22 05:38:00,1.33924,1.33924,1.33917,1.33921,288000000.0
2007-06-22 05:39:00,1.33924,1.33924,1.33914,1.33923,382900003.0
2007-06-22 05:40:00,1.33909,1.33916,1.33902,1.33903,206300002.0
2007-06-22 05:41:00,1.33922,1.33922,1.33911,1.33919,242699998.0
2007-06-22 05:42:00,1.33928,1.33935,1.33928,1.3393,508500000.0
2007-06-22 05:43:00,1.33929,1.33929,1.33924,1.33924,113800003.0
2007-06-22 05:44:00,1.33918,1.33926,1.33918,1.3392,334900010.0
2007-06-22 05:45:00,1.33925,1.33927,1.33922,1.33927,362799993.0
2007-06-22 05:46:00,1.33918,1.33925,1.33918,1.3392,277600008.0
2007-06-22 05:47:00,1.33921,1.33924,1.33917,1.33924,360500005.0
2007-06-22 05:48:00,1.33925,1.33925,1.3392,1.3392,388600008.0
2007-06-22 05:49:00,1.33922,1.33925,1.33922,1.33923,398399997.0
2007-06-22 05:50:00,1.33923,1.33923,1.33917,1.3392,203900004.0
2007-06-22 05:51:00,1.3392,1.3393,1.33916,1.33916,245300001.0
2007-06-22 05:52:00,1.33915,1.33915,1.3391,1.3391,104100000.0
2007-06-22 05:53:00,1.33912,1.33921,1.33906,1.33915,527300000.0
2007-06-22 05:54:00,1.33925,1.33925,1.33918,1.33921,342900003.0
2007-06-22 05:55:00,1.33925,1.33928,1.3392,1.33928,433400006.0
2007-06-22 05:56:00,1.33925,1.33925,1.3392,1.33925,367200002.0
2007-06-22 05:57:00,1.33923,1.33923,1.3391,1.33915,384299997.0
2007-06-22 05:58:00,1.33908,1.33919,1.33908,1.33916,199300001.0
2007-06-22 05:59:00,1.33922,1.33922,1.33912,1.33916,289300003.0
2007-06-22 06:00:00,1.33919,1.33925,1.33918,1.3392,293699998.0
2007-06-22 06:01:00,1.33925,1.33925,1.33913,1.3392,317699995.0
2007-06-22 06:02:00,1.33917,1.33927,1.33917,1.33925,356700000.0
2007-06-22 06:03:00,1.33922,1.33931,1.33922,1.33927,272100010.0
2007-06-22 06:04:00,1.3392,1.33925,1.33918,1.33925,292199994.0
2007-06-22 06:05:00,1.33889,1.33908,1.33883,1.33905,291700007.0
2007-06-22 06:06:00,1.33925,1.33925,1.33918,1.33922,408199998.0
2007-06-22 06:07:00,1.3392,1.33925,1.3392,1.33922,346600011.0
2007-06-22 06:08:00,1.33925,1.33925,1.33918,1.33925,294100000.0
2007-06-22 06:09:00,1.33921,1.33922,1.33911,1.33912,339499996.0
2007-06-22 06:10:00,1.33914,1.33921,1.33913,1.33919,308300009.0
2007-06-22 06:11:00,1.33915,1.33921,1.33912,1.33916,191400000.0
2007-06-22 06:12:00,1.33913,1.33922,1.33909,1.33922,185900002.0
2007-06-22 06:13:00,1.33902,1.33902,1.33883,1.339,506400009.0
2007-06-22 06:14:00,1.33923,1.33927,1.33923,1.33927,368800005.0
2007-06-22 06:15:00,1.33922,1.33925,1.3392,1.3392,318600003.0
2007-06-22 06:16:00,1.33923,1.33925,1.3392,1.3392,433800001.0
2007-06-22 06:17:00,1.33925,1.33925,1.3392,1.3392,243800002.0
2007-06-22 06:18:00,1.33925,1.33925,1.33925,1.33925,179700001.0
2007-06-22 06:19:00,1.33928,1.33928,1.33917,1.33923,520400002.0
2007-06-22 06:20:00,1.33925,1.33925,1.33917,1.33922,304200000.0
2007-06-22 06:21:00,1.33898,1.33904,1.33893,1.33904,137100002.0
2007-06-22 06:22:00,1.33915,1.3394,1.33915,1.33918,411200005.0
2007-06-22 06:23:00,1.33925,1.33925,1.3392,1.33925,258900000.0
2007-06-22 06:24:00,1.33921,1.33923,1.33913,1.33913,436000004.0
2007-06-22 06:25:00,1.33898,1.33901,1.33893,1.339,462500004.0
2007-06-22 06:26:00,1.33907,1.33917,1.33906,1.33908,645000000.0
2007-06-22 06:27:00,1.33925,1.33925,1.33917,1.33922,111000000.0
2007-06-22 06:28:00,1.33918,1.33925,1.33917,1.33925,396500007.0
2007-06-22 06:29:00,1.33915,1.3392,1.33912,1.33913,426400001.0
2007-06-22 06:30:00,1.33925,1.33925,1.33917,1.33917,283499999.0
2007-06-22 06:31:00,1.33925,1.33925,1.3392,1.33925,493799992.0
2007-06-22 06:32:00,1.33925,1.33925,1.33922,1.33922,209000000.0
2007-06-22 06:33:00,1.33925,1.33925,1.33917,1.33917,328200003.0
2007-06-22 06:34:00,1.33925,1.33925,1.33917,1.33917,181400003.0
2007-06-22 06:35:00,1.3392,1.33925,1.33917,1.33925,258700003.0
2007-06-22 06:36:00,1.33925,1.33925,1.33922,1.33922,310900007.0
2007-06-22 06:37:00,1.33925,1.33928,1.3392,1.33925,268400002.0
2007-06-22 06:38:00,1.33898,1.33904,1.33898,1.33904,291699997.0
2007-06-22 06:39:00,1.33917,1.33925,1.33917,1.33923,288400008.0
2007-06-22 06:40:00,1.33923,1.33925,1.33923,1.33925,142899997.0
2007-06-22 06:41:00,1.33925,1.3393,1.33925,1.33925,341700006.0
2007-06-22 06:42:00,1.33921,1.33924,1.33919,1.3392,318999997.0
2007-06-22 06:43:00,1.33925,1.33925,1.33918,1.33918,190400004.0
2007-06-22 06:44:00,1.33917,1.33927,1.33911,1.33918,371000005.0
2007-06-22 06:45:00,1.33925,1.33925,1.33918,1.33925,508700003.0
2007-06-22 06:46:00,1.33907,1.3393,1.33907,1.33913,371099998.0
2007-06-22 06:47:00,1.33918,1.33928,1.33918,1.33925,372200003.0
2007-06-22 06:48:00,1.33925,1.33927,1.33917,1.33917,213299999.0
2007-06-22 06:49:00,1.33925,1.33925,1.33922,1.33923,409299996.0
2007-06-22 06:50:00,1.33917,1.33922,1.33917,1.33922,15600000.0
2007-06-22 06:51:00,1.33916,1.33926,1.33916,1.33918,496600003.0
2007-06-22 06:52:00,1.33923,1.33928,1.33923,1.33926,186000002.0
2007-06-22 06:53:00,1.33922,1.33923,1.33922,1.33923,75000000.0
2007-06-22 06:54:00,1.33924,1.33924,1.33917,1.33917,287500005.0
2007-06-22 06:55:00,1.3392,1.3392,1.33915,1.33915,312400000.0
2007-06-22 06:56:00,1.33934,1.33934,1.33913,1.33913,230700004.0
2007-06-22 06:57:00,1.33923,1.33927,1.33923,1.33925,261899999.0
2007-06-22 06:58:00,1.33906,1.33909,1.33886,1.33907,563099998.0
2007-06-22 06:59:00,1.33922,1.33925,1.3392,1.33925,242700003.0
2007-06-22 07:00:00,1.33925,1.33925,1.3392,1.33925,251499995.0
2007-06-22 07:01:00,1.33922,1.33925,1.3392,1.33925,398600002.0
2007-06-22 07:02:00,1.33925,1.33928,1.3392,1.33925,208599998.0
2007-06-22 07:03:00,1.3392,1.33925,1.33918,1.33923,456799999.0
2007-06-22 07:04:00,1.33927,1.3394,1.33927,1.3394,181400001.0
2007-06-22 07:05:00,1.33945,1.33953,1.33935,1.33953,317599997.0
2007-06-22 07:06:00,1.33953,1.33953,1.33948,1.33951,199600004.0
2007-06-22 07:07:00,1.33953,1.33953,1.3394,1.3394,271400007.0
2007-06-22 07:08:00,1.33945,1.33945,1.3394,1.33945,256400004.0
2007-06-22 07:09:00,1.33944,1.33944,1.33931,1.33932,414399999.0
2007-06-22 07:10:00,1.33937,1.33951,1.33937,1.33951,272900002.0
2007-06-22 07:11:00,1.33951,1.3396,1.33948,1.33948,188100001.0
2007-06-22 07:12:00,1.3395,1.33957,1.33947,1.33952,337900001.0
2007-06-22 07:13:00,1.33952,1.33952,1.33946,1.33947,192400001.0
2007-06-22 07:14:00,1.3395,1.33955,1.33946,1.33955,235999999.0
2007-06-22 07:15:00,1.3395,1.33955,1.33948,1.33955,320900000.0
2007-06-22 07:16:00,1.33955,1.33955,1.3395,1.33955,165500001.0
2007-06-22 07:17:00,1.33955,1.33955,1.33949,1.33951,127700004.0
2007-06-22 07:18:00,1.33954,1.33959,1.3395,1.3395,164900005.0
2007-06-22 07:19:00,1.33947,1.33955,1.33947,1.33955,144899998.0
2007-06-22 07:20:00,1.33952,1.33957,1.3395,1.33957,314100005.0
2007-06-22 07:21:00,1.3395,1.3395,1.33943,1.33949,279200001.0
2007-06-22 07:22:00,1.33952,1.33958,1.33952,1.33955,238700000.0
2007-06-22 07:23:00,1.33951,1.33951,1.33951,1.33951,154700005.0
2007-06-22 07:24:00,1.33946,1.33956,1.33945,1.3395,276900004.0
2007-06-22 07:25:00,1.3395,1.33958,1.3395,1.3395,344499997.0
2007-06-22 07:26:00,1.33936,1.33946,1.33922,1.33946,593900005.0
2007-06-22 07:27:00,1.33955,1.33955,1.3395,1.33952,482000001.0
2007-06-22 07:28:00,1.33953,1.33957,1.33946,1.3395,264600008.0
2007-06-22 07:29:00,1.33951,1.33951,1.33938,1.33938,108900002.0
2007-06-22 07:30:00,1.33947,1.33947,1.33938,1.33945,319899997.0
2007-06-22 07:31:00,1.33945,1.33945,1.3394,1.3394,352099995.0
2007-06-22 07:32:00,1.33945,1.33945,1.33943,1.33943,222899997.0
2007-06-22 07:33:00,1.33929,1.3395,1.33929,1.33941,374500009.0
2007-06-22 07:34:00,1.33945,1.33945,1.33942,1.33943,230700010.0
2007-06-22 07:35:00,1.33942,1.33947,1.3394,1.3394,128100002.0
2007-06-22 07:36:00,1.3394,1.33942,1.33935,1.33935,214300003.0
2007-06-22 07:37:00,1.3393,1.33935,1.3393,1.33935,285499996.0
2007-06-22 07:38:00,1.33937,1.33944,1.33931,1.33944,283900007.0
2007-06-22 07:39:00,1.33945,1.33945,1.33945,1.33945,160900001.0
2007-06-22 07:40:00,1.33944,1.33968,1.33944,1.33968,307600003.0
2007-06-22 07:41:00,1.3398,1.33984,1.33979,1.33983,194900003.0
2007-06-22 07:42:00,1.33987,1.3399,1.33981,1.33985,332899997.0
2007-06-22 07:43:00,1.33982,1.33983,1.33978,1.33978,185999998.0
2007-06-22 07:44:00,1.33972,1.33975,1.33967,1.33967,212600007.0
2007-06-22 07:45:00,1.33962,1.33972,1.33962,1.33972,326000000.0
2007-06-22 07:46:00,1.33975,1.33975,1.33961,1.33962,301600007.0
2007-06-22 07:47:00,1.33967,1.33973,1.33962,1.33973,212100007.0
2007-06-22 07:48:00,1.33972,1.33975,1.33968,1.33975,465600005.0
2007-06-22 07:49:00,1.33983,1.33983,1.33972,1.33972,349800005.0
2007-06-22 07:50:00,1.33964,1.33968,1.3396,1.33966,234000003.0
2007-06-22 07:51:00,1.33953,1.33961,1.3395,1.33957,398799995.0
2007-06-22 07:52:00,1.33958,1.33959,1.33947,1.33957,337699996.0
2007-06-22 07:53:00,1.33967,1.33971,1.33964,1.33967,334299997.0
2007-06-22 07:54:00,1.33965,1.33965,1.33959,1.3396,282199999.0
2007-06-22 07:55:00,1.33956,1.33961,1.3395,1.3395,196900003.0
2007-06-22 07:56:00,1.33957,1.33979,1.33957,1.33975,482200006.0
2007-06-22 07:57:00,1.33968,1.33977,1.33966,1.33973,499600003.0
2007-06-22 07:58:00,1.33977,1.3398,1.33975,1.33975,243900005.0
2007-06-22 07:59:00,1.3399,1.33995,1.33981,1.33994,379500005.0
2007-06-22 08:00:00,1.33988,1.34001,1.33988,1.34001,216500003.0
2007-06-22 08:01:00,1.34003,1.34018,1.34001,1.34018,247900004.0
2007-06-22 08:02:00,1.34024,1.34027,1.34021,1.34026,479600001.0
2007-06-22 08:03:00,1.34033,1.34041,1.34024,1.34024,244500000.0
2007-06-22 08:04:00,1.34035,1.3405,1.34031,1.3405,456000001.0
2007-06-22 08:05:00,1.34049,1.34057,1.34047,1.34055,479800006.0
2007-06-22 08:06:00,1.34053,1.34116,1.34049,1.34116,269500002.0
2007-06-22 08:07:00,1.34103,1.34114,1.34097,1.34103,328700000.0
2007-06-22 08:08:00,1.34098,1.34102,1.34092,1.34102,228699999.0
2007-06-22 08:09:00,1.34099,1.3412,1.34098,1.3412,179500000.0
2007-06-22 08:10:00,1.34133,1.34178,1.34133,1.34178,278300004.0
2007-06-22 08:11:00,1.3417,1.34197,1.34161,1.34197,337899996.0
2007-06-22 08:12:00,1.34197,1.34198,1.34144,1.34144,286700000.0
2007-06-22 08:13:00,1.34138,1.34157,1.34138,1.34155,476900001.0
2007-06-22 08:14:00,1.34149,1.34149,1.34132,1.34132,188800000.0
2007-06-22 08:15:00,1.3414,1.34148,1.3414,1.34142,276400004.0
2007-06-22 08:16:00,1.34141,1.34142,1.34135,1.3414,428799997.0
2007-06-22 08:17:00,1.34137,1.34138,1.34135,1.34136,242299998.0
2007-06-22 08:18:00,1.34129,1.34129,1.34119,1.34125,214300002.0
2007-06-22 08:19:00,1.34123,1.34131,1.34121,1.34121,246899999.0
2007-06-22 08:20:00,1.34125,1.3413,1.34122,1.34122,388700003.0
2007-06-22 08:21:00,1.34117,1.34142,1.34117,1.34142,415500012.0
2007-06-22 08:22:00,1.34142,1.34149,1.34139,1.3414,325700004.0
2007-06-22 08:23:00,1.3413,1.3413,1.34118,1.3413,284700007.0
2007-06-22 08:24:00,1.34132,1.34132,1.34123,1.34128,271300007.0
2007-06-22 08:25:00,1.34139,1.34144,1.34126,1.34137,510599999.0
2007-06-22 08:26:00,1.34131,1.34144,1.34131,1.34142,246400004.0
2007-06-22 08:27:00,1.34139,1.34148,1.34136,1.34136,345599997.0
2007-06-22 08:28:00,1.34135,1.34144,1.34135,1.34142,328300003.0
2007-06-22 08:29:00,1.34136,1.34151,1.34136,1.34145,316600005.0
2007-06-22 08:30:00,1.34163,1.34217,1.34163,1.34212,308299997.0
2007-06-22 08:31:00,1.34207,1.34208,1.34194,1.34208,335699996.0
2007-06-22 08:32:00,1.34209,1.3421,1.34188,1.3419,289300006.0
2007-06-22 08:33:00,1.34182,1.34225,1.34175,1.34225,256700000.0
2007-06-22 08:34:00,1.34235,1.34235,1.34218,1.34218,109500000.0
2007-06-22 08:35:00,1.34212,1.34212,1.34202,1.34206,406800004.0
2007-06-22 08:36:00,1.34208,1.3421,1.34202,1.3421,280699994.0
2007-06-22 08:37:00,1.34204,1.34204,1.34175,1.34175,204599996.0
2007-06-22 08:38:00,1.34175,1.34181,1.34173,1.34176,240300000.0
2007-06-22 08:39:00,1.34177,1.34183,1.34173,1.34182,296200004.0
2007-06-22 08:40:00,1.34187,1.34194,1.34183,1.34187,293900007.0
2007-06-22 08:41:00,1.34179,1.34183,1.34165,1.34165,286900008.0
2007-06-22 08:42:00,1.3418,1.34181,1.34155,1.34155,374899995.0
2007-06-22 08:43:00,1.34147,1.34156,1.34141,1.3415,203800001.0
2007-06-22 08:44:00,1.34146,1.34152,1.34142,1.34142,376200005.0
2007-06-22 08:45:00,1.34141,1.34152,1.34141,1.34152,171000001.0
2007-06-22 08:46:00,1.3415,1.34163,1.34148,1.34163,275999998.0
2007-06-22 08:47:00,1.34159,1.3416,1.34157,1.34157,279500004.0
2007-06-22 08:48:00,1.34153,1.34153,1.34141,1.34145,502000004.0
2007-06-22 08:49:00,1.34145,1.34148,1.34138,1.34145,407599997.0
2007-06-22 08:50:00,1.34143,1.34143,1.34135,1.34135,264099993.0
2007-06-22 08:51:00,1.34142,1.34145,1.34137,1.34145,362500003.0
2007-06-22 08:52:00,1.34145,1.34145,1.3414,1.34143,380900003.0
2007-06-22 08:53:00,1.34134,1.34134,1.34101,1.34101,188199996.0
2007-06-22 08:54:00,1.3411,1.34116,1.34101,1.34116,216100004.0
2007-06-22 08:55:00,1.34121,1.34121,1.34095,1.34095,347100006.0
2007-06-22 08:56:00,1.34102,1.34102,1.34089,1.34097,263200006.0
2007-06-22 08:57:00,1.34089,1.34111,1.34086,1.34111,320400007.0
2007-06-22 08:58:00,1.34112,1.34112,1.34098,1.34105,448900006.0
2007-06-22 08:59:00,1.34106,1.34117,1.34106,1.34117,405700003.0
2007-06-22 09:00:00,1.34115,1.34116,1.34094,1.34102,270500001.0
2007-06-22 09:01:00,1.3409,1.3409,1.34068,1.34075,243200003.0
2007-06-22 09:02:00,1.34063,1.34073,1.34048,1.34062,537299991.0
2007-06-22 09:03:00,1.34057,1.34057,1.34036,1.34042,285500002.0
2007-06-22 09:04:00,1.34043,1.34051,1.34038,1.34038,262600004.0
2007-06-22 09:05:00,1.34041,1.34063,1.34041,1.34062,443400003.0
2007-06-22 09:06:00,1.34062,1.34063,1.34052,1.34063,241400002.0
2007-06-22 09:07:00,1.34066,1.3408,1.34066,1.34078,423999999.0
2007-06-22 09:08:00,1.34088,1.34094,1.3407,1.3409,521000007.0
2007-06-22 09:09:00,1.34086,1.34101,1.34085,1.34095,652400012.0
2007-06-22 09:10:00,1.34105,1.34105,1.341,1.34102,322900008.0
2007-06-22 09:11:00,1.34103,1.34103,1.34094,1.34095,323300002.0
2007-06-22 09:12:00,1.34103,1.34103,1.3409,1.34095,419800004.0
2007-06-22 09:13:00,1.34091,1.34091,1.3407,1.34075,445499998.0
2007-06-22 09:14:00,1.34072,1.34083,1.34069,1.34074,336800000.0
2007-06-22 09:15:00,1.34072,1.34094,1.34071,1.34094,330200006.0
2007-06-22 09:16:00,1.34085,1.34085,1.34078,1.34085,264600000.0
2007-06-22 09:17:00,1.34081,1.34083,1.34071,1.34074,339000004.0
2007-06-22 09:18:00,1.34077,1.34089,1.34077,1.34089,180399999.0
2007-06-22 09:19:00,1.34097,1.341,1.34084,1.34087,571900004.0
2007-06-22 09:20:00,1.34078,1.34085,1.34078,1.3408,228800006.0
2007-06-22 09:21:00,1.3408,1.34084,1.34075,1.34075,432600010.0
2007-06-22 09:22:00,1.34073,1.34075,1.3407,1.3407,285800003.0
2007-06-22 09:23:00,1.34077,1.34083,1.34069,1.34073,448299997.0
2007-06-22 09:24:00,1.3407,1.34074,1.3407,1.3407,239500005.0
2007-06-22 09:25:00,1.34071,1.34075,1.34068,1.34075,375600004.0
2007-06-22 09:26:00,1.34073,1.34073,1.34064,1.34065,372800001.0
2007-06-22 09:27:00,1.34062,1.34069,1.3406,1.3406,147999998.0
2007-06-22 09:28:00,1.34055,1.34063,1.34053,1.34063,379700003.0
2007-06-22 09:29:00,1.34061,1.34076,1.34055,1.3407,134700001.0
2007-06-22 09:30:00,1.34069,1.34077,1.34068,1.34077,266100000.0
2007-06-22 09:31:00,1.34074,1.34085,1.34073,1.34085,250400004.0
2007-06-22 09:32:00,1.34085,1.34091,1.34084,1.34088,342499997.0
2007-06-22 09:33:00,1.3409,1.34093,1.34082,1.34087,399199994.0
2007-06-22 09:34:00,1.34087,1.34095,1.34083,1.34083,480900006.0
2007-06-22 09:35:00,1.34084,1.34086,1.34078,1.34082,445600005.0
2007-06-22 09:36:00,1.34073,1.34082,1.34072,1.34082,318600003.0
2007-06-22 09:37:00,1.34083,1.34093,1.34083,1.34085,375500006.0
2007-06-22 09:38:00,1.34085,1.34085,1.3408,1.34082,275200003.0
2007-06-22 09:39:00,1.34082,1.34083,1.34075,1.34083,418400007.0
2007-06-22 09:40:00,1.3408,1.34093,1.3408,1.34089,336499997.0
2007-06-22 09:41:00,1.34087,1.34093,1.34083,1.34089,472200008.0
2007-06-22 09:42:00,1.34088,1.34091,1.3408,1.3408,220500004.0
2007-06-22 09:43:00,1.34086,1.34092,1.34081,1.34083,367899998.0
2007-06-22 09:44:00,1.3408,1.34089,1.34075,1.34075,276700002.0
2007-06-22 09:45:00,1.34077,1.34084,1.34077,1.3408,367000003.0
2007-06-22 09:46:00,1.34084,1.34092,1.34081,1.34092,262799999.0
2007-06-22 09:47:00,1.34091,1.34094,1.34086,1.3409,313300002.0
2007-06-22 09:48:00,1.34097,1.34105,1.34095,1.341,433100001.0
2007-06-22 09:49:00,1.34101,1.34103,1.34081,1.34084,320699997.0
2007-06-22 09:50:00,1.34075,1.34083,1.3407,1.3407,383499991.0
2007-06-22 09:51:00,1.34072,1.34078,1.34068,1.34068,275399994.0
2007-06-22 09:52:00,1.34077,1.34083,1.34075,1.34083,286099994.0
2007-06-22 09:53:00,1.34085,1.34085,1.34085,1.34085,152499999.0
2007-06-22 09:54:00,1.34085,1.34087,1.3408,1.34085,396800002.0
2007-06-22 09:55:00,1.3408,1.34085,1.34077,1.34085,540600007.0
2007-06-22 09:56:00,1.34086,1.34086,1.34072,1.34076,228499997.0
2007-06-22 09:57:00,1.34069,1.34072,1.34059,1.34059,350500003.0
2007-06-22 09:58:00,1.34059,1.34059,1.34055,1.34057,403299996.0
2007-06-22 09:59:00,1.34041,1.34055,1.34036,1.34036,341600002.0
2007-06-22 10:00:00,1.34014,1.34029,1.33988,1.34002,330600004.0
2007-06-22 10:01:00,1.33994,1.34008,1.33985,1.33995,555700001.0
2007-06-22 10:02:00,1.34001,1.34009,1.33993,1.33993,522100003.0
2007-06-22 10:03:00,1.33994,1.33998,1.33992,1.33998,187299999.0
2007-06-22 10:04:00,1.34011,1.34015,1.3401,1.3401,207400002.0
2007-06-22 10:05:00,1.34009,1.34031,1.34009,1.34031,428200004.0
2007-06-22 10:06:00,1.3403,1.34037,1.34021,1.34025,363500005.0
2007-06-22 10:07:00,1.34023,1.34035,1.34021,1.34035,377800005.0
2007-06-22 10:08:00,1.3404,1.3404,1.34015,1.34015,474800009.0
2007-06-22 10:09:00,1.34023,1.34037,1.34014,1.34037,289700006.0
2007-06-22 10:10:00,1.34043,1.34063,1.34043,1.34059,469400009.0
2007-06-22 10:11:00,1.34053,1.34068,1.34044,1.34054,207500006.0
2007-06-22 10:12:00,1.34042,1.34064,1.34042,1.34064,462700003.0
2007-06-22 10:13:00,1.3406,1.34066,1.34056,1.3406,197400000.0
2007-06-22 10:14:00,1.34062,1.34073,1.3406,1.34073,285099999.0
2007-06-22 10:15:00,1.34072,1.34073,1.34058,1.34073,501300002.0
2007-06-22 10:16:00,1.3407,1.34084,1.34069,1.3408,407700006.0
2007-06-22 10:17:00,1.34074,1.34074,1.34067,1.3407,221000007.0
2007-06-22 10:18:00,1.34077,1.34082,1.34073,1.34075,290700008.0
2007-06-22 10:19:00,1.34081,1.34082,1.34071,1.34078,315199998.0
2007-06-22 10:20:00,1.34081,1.34081,1.34069,1.34074,244800006.0
2007-06-22 10:21:00,1.34077,1.3408,1.34074,1.34075,215099996.0
2007-06-22 10:22:00,1.3407,1.34077,1.3407,1.34075,373999996.0
2007-06-22 10:23:00,1.34074,1.34075,1.34067,1.34073,370600003.0
2007-06-22 10:24:00,1.34077,1.3408,1.34068,1.34073,431300001.0
2007-06-22 10:25:00,1.34069,1.34082,1.34066,1.34082,344000006.0
2007-06-22 10:26:00,1.34085,1.34085,1.3408,1.34085,359200011.0
2007-06-22 10:27:00,1.34087,1.34093,1.34087,1.34093,250100000.0
2007-06-22 10:28:00,1.34092,1.34092,1.34077,1.34077,433200005.0
2007-06-22 10:29:00,1.34087,1.34093,1.34084,1.34093,490000006.0
2007-06-22 10:30:00,1.34099,1.34123,1.34099,1.34123,424699996.0
2007-06-22 10:31:00,1.34121,1.34121,1.34111,1.34117,164300004.0
2007-06-22 10:32:00,1.34118,1.34123,1.34112,1.34112,307600001.0
2007-06-22 10:33:00,1.34117,1.34124,1.34111,1.34123,280900004.0
2007-06-22 10:34:00,1.3412,1.34121,1.34107,1.34107,251399995.0
2007-06-22 10:35:00,1.34112,1.34122,1.34108,1.34108,519600009.0
2007-06-22 10:36:00,1.34117,1.34122,1.34117,1.34118,260900001.0
2007-06-22 10:37:00,1.34124,1.34124,1.34109,1.34117,237400003.0
2007-06-22 10:38:00,1.34117,1.34123,1.34117,1.34123,283499999.0
2007-06-22 10:39:00,1.34128,1.34128,1.3412,1.3412,418500001.0
2007-06-22 10:40:00,1.34123,1.34123,1.34111,1.34118,337900004.0
2007-06-22 10:41:00,1.3412,1.34152,1.3412,1.34152,250400000.0
2007-06-22 10:42:00,1.34157,1.3417,1.34157,1.3417,294099998.0
2007-06-22 10:43:00,1.34165,1.3417,1.34154,1.34154,313000000.0
2007-06-22 10:44:00,1.34165,1.34172,1.34162,1.34172,200699999.0
2007-06-22 10:45:00,1.34171,1.34171,1.34163,1.34163,270300000.0
2007-06-22 10:46:00,1.34165,1.34167,1.34155,1.34155,393099996.0
2007-06-22 10:47:00,1.34148,1.34148,1.34128,1.34137,389800004.0
2007-06-22 10:48:00,1.34143,1.34148,1.34142,1.34142,284600003.0
2007-06-22 10:49:00,1.34136,1.34141,1.34128,1.34141,236900007.0
2007-06-22 10:50:00,1.34138,1.34143,1.34133,1.34143,159700001.0
2007-06-22 10:51:00,1.3414,1.3415,1.34139,1.34145,384600005.0
2007-06-22 10:52:00,1.34143,1.34143,1.34137,1.34137,528500000.0
2007-06-22 10:53:00,1.34137,1.34143,1.34134,1.34135,336300010.0
2007-06-22 10:54:00,1.34137,1.34141,1.34132,1.34137,438100007.0
2007-06-22 10:55:00,1.3413,1.34137,1.3413,1.34133,392700009.0
2007-06-22 10:56:00,1.34132,1.34143,1.34132,1.34141,506600008.0
2007-06-22 10:57:00,1.3414,1.34151,1.3414,1.34148,360500009.0
2007-06-22 10:58:00,1.3416,1.34165,1.34155,1.34161,239700000.0
2007-06-22 10:59:00,1.34172,1.342,1.34172,1.342,214599999.0
2007-06-22 11:00:00,1.34203,1.34217,1.34196,1.34208,235400003.0
2007-06-22 11:01:00,1.34203,1.34206,1.34195,1.34205,379800014.0
2007-06-22 11:02:00,1.34208,1.34213,1.34198,1.34213,452200006.0
2007-06-22 11:03:00,1.34217,1.3422,1.34209,1.34212,215300004.0
2007-06-22 11:04:00,1.34213,1.34213,1.34202,1.34202,336000010.0
2007-06-22 11:05:00,1.34211,1.34211,1.34201,1.34205,169000004.0
2007-06-22 11:06:00,1.342,1.34201,1.34188,1.34188,176599999.0
2007-06-22 11:07:00,1.34176,1.3418,1.34173,1.3418,411199997.0
2007-06-22 11:08:00,1.34182,1.34182,1.34175,1.34178,234100006.0
2007-06-22 11:09:00,1.34183,1.34192,1.34179,1.34179,466000003.0
2007-06-22 11:10:00,1.34177,1.34181,1.34167,1.34167,299599993.0
2007-06-22 11:11:00,1.34176,1.34184,1.34172,1.34174,468300004.0
2007-06-22 11:12:00,1.34169,1.34169,1.34163,1.34163,239600000.0
2007-06-22 11:13:00,1.34168,1.34169,1.34143,1.34143,270300002.0
2007-06-22 11:14:00,1.3414,1.34157,1.3414,1.34155,213400002.0
2007-06-22 11:15:00,1.34156,1.34162,1.34153,1.34162,212800002.0
2007-06-22 11:16:00,1.34163,1.34163,1.34156,1.34158,270100003.0
2007-06-22 11:17:00,1.34163,1.34163,1.3415,1.34151,440799996.0
2007-06-22 11:18:00,1.34148,1.34152,1.34142,1.34151,345499998.0
2007-06-22 11:19:00,1.34155,1.34155,1.34147,1.34155,51600001.0
2007-06-22 11:20:00,1.34152,1.34153,1.34146,1.34153,194499997.0
2007-06-22 11:21:00,1.3415,1.34154,1.34141,1.34153,323500003.0
2007-06-22 11:22:00,1.34155,1.34158,1.34148,1.34155,454500007.0
2007-06-22 11:23:00,1.34154,1.34161,1.34153,1.34157,289000007.0
2007-06-22 11:24:00,1.3416,1.34178,1.3416,1.34175,347900007.0
2007-06-22 11:25:00,1.34177,1.3418,1.34166,1.34173,367499998.0
2007-06-22 11:26:00,1.34172,1.34183,1.34172,1.34183,238099998.0
2007-06-22 11:27:00,1.34187,1.34194,1.34187,1.34189,324100003.0
2007-06-22 11:28:00,1.34196,1.34198,1.34192,1.34192,390200006.0
2007-06-22 11:29:00,1.34197,1.342,1.34188,1.34198,347900005.0
2007-06-22 11:30:00,1.34201,1.34224,1.34201,1.34223,325799995.0
2007-06-22 11:31:00,1.34241,1.34284,1.34241,1.34271,336100000.0
2007-06-22 11:32:00,1.34277,1.34278,1.3426,1.3426,323000002.0
2007-06-22 11:33:00,1.34267,1.34269,1.34247,1.34247,366999991.0
2007-06-22 11:34:00,1.34247,1.34247,1.34223,1.34223,226600003.0
2007-06-22 11:35:00,1.34213,1.34237,1.34213,1.3423,316900000.0
2007-06-22 11:36:00,1.3423,1.3423,1.34219,1.34223,151999997.0
2007-06-22 11:37:00,1.3422,1.3423,1.34219,1.34226,475700006.0
2007-06-22 11:38:00,1.34231,1.34235,1.34231,1.34235,277300008.0
2007-06-22 11:39:00,1.34238,1.34253,1.34235,1.34253,330000001.0
2007-06-22 11:40:00,1.34253,1.34253,1.3424,1.3424,235400006.0
2007-06-22 11:41:00,1.34238,1.34238,1.34234,1.34235,282900005.0
2007-06-22 11:42:00,1.34232,1.34242,1.34232,1.34242,270799995.0
2007-06-22 11:43:00,1.34236,1.3424,1.34234,1.34235,380500000.0
2007-06-22 11:44:00,1.34234,1.34234,1.34222,1.34226,344700000.0
2007-06-22 11:45:00,1.34222,1.34242,1.34222,1.3423,487400005.0
2007-06-22 11:46:00,1.34241,1.34241,1.3423,1.34235,295700009.0
2007-06-22 11:47:00,1.34233,1.34233,1.34219,1.34219,354500001.0
2007-06-22 11:48:00,1.34226,1.34238,1.34226,1.34235,116100001.0
2007-06-22 11:49:00,1.34234,1.3425,1.34234,1.34247,320100001.0
2007-06-22 11:50:00,1.34253,1.34257,1.34252,1.34252,546599999.0
2007-06-22 11:51:00,1.34253,1.34262,1.34253,1.34256,326300011.0
2007-06-22 11:52:00,1.3425,1.34261,1.34247,1.34253,343299994.0
2007-06-22 11:53:00,1.34253,1.3426,1.34248,1.3426,307900005.0
2007-06-22 11:54:00,1.3426,1.34266,1.34255,1.34257,439200010.0
2007-06-22 11:55:00,1.34256,1.34261,1.34251,1.34251,205700005.0
2007-06-22 11:56:00,1.3426,1.34262,1.34256,1.34256,259400001.0
2007-06-22 11:57:00,1.3425,1.3425,1.34233,1.34233,296000000.0
2007-06-22 11:58:00,1.34237,1.34243,1.34236,1.34243,325200006.0
2007-06-22 11:59:00,1.34234,1.3424,1.34222,1.34224,244000003.0
2007-06-22 12:00:00,1.34225,1.34231,1.34221,1.34231,387499998.0
2007-06-22 12:01:00,1.34229,1.34233,1.34219,1.34219,270800000.0
2007-06-22 12:02:00,1.34223,1.34233,1.34223,1.34233,545200003.0
2007-06-22 12:03:00,1.34233,1.34243,1.34232,1.34232,381700013.0
2007-06-22 12:04:00,1.34228,1.34239,1.34228,1.34235,208000003.0
2007-06-22 12:05:00,1.34234,1.34234,1.34224,1.34224,394299999.0
2007-06-22 12:06:00,1.34219,1.34223,1.34219,1.34223,384399993.0
2007-06-22 12:07:00,1.34223,1.34223,1.34197,1.34197,287700001.0
2007-06-22 12:08:00,1.34187,1.34207,1.34187,1.34206,218999999.0
2007-06-22 12:09:00,1.34205,1.34205,1.342,1.342,286200002.0
2007-06-22 12:10:00,1.34203,1.34206,1.34203,1.34206,304600006.0
2007-06-22 12:11:00,1.34205,1.34213,1.34199,1.34213,492000015.0
2007-06-22 12:12:00,1.34212,1.34216,1.34208,1.34212,452299997.0
2007-06-22 12:13:00,1.3421,1.34214,1.34202,1.34202,321299998.0
2007-06-22 12:14:00,1.34205,1.34213,1.34198,1.34213,303899999.0
2007-06-22 12:15:00,1.34208,1.34209,1.34201,1.34205,334400004.0
2007-06-22 12:16:00,1.34195,1.34199,1.34195,1.34195,318600003.0
2007-06-22 12:17:00,1.34205,1.34212,1.34195,1.34212,432400006.0
2007-06-22 12:18:00,1.34212,1.34212,1.342,1.34205,326600009.0
2007-06-22 12:19:00,1.34207,1.34207,1.34196,1.34205,188800003.0
2007-06-22 12:20:00,1.34198,1.34211,1.34195,1.34195,302300004.0
2007-06-22 12:21:00,1.34194,1.34209,1.3419,1.34209,241300001.0
2007-06-22 12:22:00,1.34218,1.34232,1.34217,1.34232,323699999.0
2007-06-22 12:23:00,1.34233,1.34233,1.34223,1.34223,227000000.0
2007-06-22 12:24:00,1.3422,1.34223,1.3421,1.34214,380700001.0
2007-06-22 12:25:00,1.34217,1.34223,1.34215,1.34223,175400002.0
2007-06-22 12:26:00,1.34223,1.34227,1.34218,1.34226,217999995.0
2007-06-22 12:27:00,1.34229,1.34235,1.34218,1.3423,310799998.0
2007-06-22 12:28:00,1.34232,1.34232,1.34216,1.3422,197000001.0
2007-06-22 12:29:00,1.34231,1.34231,1.3422,1.34223,359400008.0
2007-06-22 12:30:00,1.34221,1.34233,1.34221,1.34231,275399999.0
2007-06-22 12:31:00,1.3423,1.34247,1.3423,1.34244,693199997.0
2007-06-22 12:32:00,1.34243,1.34243,1.34227,1.34231,349500006.0
2007-06-22 12:33:00,1.34239,1.3425,1.34239,1.3424,297900003.0
2007-06-22 12:34:00,1.34249,1.34249,1.34242,1.34243,325199999.0
2007-06-22 12:35:00,1.34253,1.34253,1.34242,1.3425,319500007.0
2007-06-22 12:36:00,1.34243,1.34253,1.34243,1.34249,455200002.0
2007-06-22 12:37:00,1.34255,1.34258,1.34248,1.34255,473400006.0
2007-06-22 12:38:00,1.34246,1.34248,1.34237,1.34243,353500000.0
2007-06-22 12:39:00,1.34237,1.3425,1.34237,1.3425,203700003.0
2007-06-22 12:40:00,1.34248,1.34255,1.34247,1.3425,365400008.0
2007-06-22 12:41:00,1.34249,1.34257,1.34249,1.34257,305799996.0
2007-06-22 12:42:00,1.34258,1.34265,1.34258,1.34265,361599999.0
2007-06-22 12:43:00,1.34267,1.3427,1.34262,1.34263,220399998.0
2007-06-22 12:44:00,1.34271,1.34271,1.34259,1.34265,177899999.0
2007-06-22 12:45:00,1.34265,1.34277,1.34265,1.34272,337699997.0
2007-06-22 12:46:00,1.34273,1.34273,1.34259,1.3426,316700003.0
2007-06-22 12:47:00,1.34261,1.34271,1.34258,1.34271,94199999.0
2007-06-22 12:48:00,1.3427,1.34282,1.3427,1.34282,284900000.0
2007-06-22 12:49:00,1.34283,1.34283,1.34272,1.34274,442600003.0
2007-06-22 12:50:00,1.34271,1.34271,1.3426,1.3426,230200003.0
2007-06-22 12:51:00,1.34256,1.34264,1.34254,1.34264,286400003.0
2007-06-22 12:52:00,1.34257,1.34258,1.3425,1.34258,286800002.0
2007-06-22 12:53:00,1.34258,1.3426,1.34247,1.34252,574199992.0
2007-06-22 12:54:00,1.34262,1.34264,1.34258,1.34258,258799998.0
2007-06-22 12:55:00,1.34262,1.34262,1.34254,1.34261,272600007.0
2007-06-22 12:56:00,1.34265,1.34265,1.3426,1.34265,360600002.0
2007-06-22 12:57:00,1.34257,1.34261,1.34252,1.34252,390400003.0
2007-06-22 12:58:00,1.34254,1.34254,1.34249,1.34251,412500012.0
2007-06-22 12:59:00,1.34255,1.34257,1.3425,1.3425,331500010.0
2007-06-22 13:00:00,1.34254,1.34263,1.34252,1.34263,651100010.0
2007-06-22 13:01:00,1.34264,1.34268,1.34258,1.34258,124200004.0
2007-06-22 13:02:00,1.34258,1.34262,1.34258,1.34258,245699999.0
2007-06-22 13:03:00,1.34255,1.34255,1.3425,1.34255,293599999.0
2007-06-22 13:04:00,1.34255,1.34258,1.34248,1.34255,347800005.0
2007-06-22 13:05:00,1.34252,1.34255,1.3425,1.34253,436200003.0
2007-06-22 13:06:00,1.34248,1.34261,1.34248,1.34258,268899997.0
2007-06-22 13:07:00,1.34266,1.34271,1.34266,1.34267,264899998.0
2007-06-22 13:08:00,1.34271,1.34289,1.34271,1.34285,568099990.0
2007-06-22 13:09:00,1.34275,1.34277,1.34268,1.34275,276700007.0
2007-06-22 13:10:00,1.34275,1.34275,1.3427,1.34275,164900002.0
2007-06-22 13:11:00,1.34272,1.34282,1.34272,1.34277,389600001.0
2007-06-22 13:12:00,1.34286,1.34289,1.34279,1.34287,509700013.0
2007-06-22 13:13:00,1.34282,1.34292,1.34282,1.34286,253099994.0
2007-06-22 13:14:00,1.34302,1.34311,1.34292,1.34307,334300000.0
2007-06-22 13:15:00,1.34315,1.34319,1.34314,1.34317,365699999.0
2007-06-22 13:16:00,1.34305,1.34311,1.343,1.34308,464899998.0
2007-06-22 13:17:00,1.34311,1.34311,1.3429,1.34296,303000004.0
2007-06-22 13:18:00,1.34305,1.34305,1.34295,1.34297,220100000.0
2007-06-22 13:19:00,1.3429,1.34302,1.3429,1.34295,290299996.0
2007-06-22 13:20:00,1.34302,1.34307,1.34296,1.34296,291500001.0
2007-06-22 13:21:00,1.34304,1.34304,1.34297,1.343,426500002.0
2007-06-22 13:22:00,1.343,1.34315,1.343,1.34312,322700003.0
2007-06-22 13:23:00,1.3431,1.3431,1.34298,1.34305,335200000.0
2007-06-22 13:24:00,1.34301,1.34313,1.34301,1.34313,325600003.0
2007-06-22 13:25:00,1.34313,1.34313,1.34303,1.34307,249900004.0
2007-06-22 13:26:00,1.34298,1.34298,1.34286,1.34295,206900004.0
2007-06-22 13:27:00,1.34283,1.34283,1.34273,1.34275,245100005.0
2007-06-22 13:28:00,1.34271,1.34283,1.34271,1.34283,245500000.0
2007-06-22 13:29:00,1.34285,1.34291,1.34273,1.34273,388100004.0
2007-06-22 13:30:00,1.3427,1.34278,1.34268,1.34275,411900001.0
2007-06-22 13:31:00,1.34271,1.34275,1.34257,1.34275,231300005.0
2007-06-22 13:32:00,1.34272,1.34273,1.34264,1.3427,377600001.0
2007-06-22 13:33:00,1.34268,1.34273,1.34263,1.34267,571000014.0
2007-06-22 13:34:00,1.34268,1.34268,1.3426,1.34262,200400003.0
2007-06-22 13:35:00,1.34264,1.34271,1.34264,1.34266,386100005.0
2007-06-22 13:36:00,1.34264,1.34303,1.34264,1.34297,594399999.0
2007-06-22 13:37:00,1.34302,1.34302,1.34288,1.34288,365800009.0
2007-06-22 13:38:00,1.34285,1.34299,1.34285,1.34296,485000005.0
2007-06-22 13:39:00,1.34304,1.34304,1.34295,1.34304,273399995.0
2007-06-22 13:40:00,1.34305,1.34305,1.343,1.343,373799998.0
2007-06-22 13:41:00,1.343,1.34321,1.343,1.34321,303100004.0
2007-06-22 13:42:00,1.34318,1.3433,1.34318,1.34327,438700006.0
2007-06-22 13:43:00,1.3433,1.34341,1.3433,1.34338,311499998.0
2007-06-22 13:44:00,1.34335,1.34342,1.34328,1.34328,303500002.0
2007-06-22 13:45:00,1.34322,1.34322,1.34298,1.34307,386700009.0
2007-06-22 13:46:00,1.34303,1.34308,1.34292,1.34293,222300004.0
2007-06-22 13:47:00,1.3429,1.34303,1.3429,1.34296,428800010.0
2007-06-22 13:48:00,1.34301,1.34304,1.34297,1.34304,388800009.0
2007-06-22 13:49:00,1.343,1.34309,1.34291,1.34309,307700006.0
2007-06-22 13:50:00,1.34315,1.34315,1.3431,1.34315,334799999.0
2007-06-22 13:51:00,1.34315,1.34315,1.3431,1.34315,395500007.0
2007-06-22 13:52:00,1.34311,1.34314,1.34308,1.34314,390700012.0
2007-06-22 13:53:00,1.3432,1.34352,1.3432,1.34348,241100005.0
2007-06-22 13:54:00,1.34343,1.34357,1.34338,1.34357,264000007.0
2007-06-22 13:55:00,1.34377,1.34391,1.34362,1.3439,379199998.0
2007-06-22 13:56:00,1.34398,1.34399,1.34381,1.34381,162300002.0
2007-06-22 13:57:00,1.3438,1.3438,1.34344,1.34344,305000003.0
2007-06-22 13:58:00,1.34357,1.3436,1.34343,1.34345,212900000.0
2007-06-22 13:59:00,1.34344,1.34354,1.34338,1.34342,464900001.0
2007-06-22 14:00:00,1.34343,1.34343,1.34323,1.34327,349700005.0
2007-06-22 14:01:00,1.34332,1.34346,1.34328,1.34346,555200012.0
2007-06-22 14:02:00,1.34338,1.34349,1.34338,1.34347,372600000.0
2007-06-22 14:03:00,1.3434,1.34345,1.3434,1.34345,49400002.0
2007-06-22 14:04:00,1.34349,1.34354,1.34343,1.34354,264500002.0
2007-06-22 14:05:00,1.34356,1.34366,1.34352,1.34366,338900007.0
2007-06-22 14:06:00,1.34363,1.34373,1.34363,1.34373,298000004.0
2007-06-22 14:07:00,1.34373,1.34373,1.34366,1.3437,336100002.0
2007-06-22 14:08:00,1.34368,1.3438,1.34368,1.34374,415800009.0
2007-06-22 14:09:00,1.34369,1.34369,1.34348,1.34352,154700004.0
2007-06-22 14:10:00,1.34354,1.34363,1.34343,1.34362,397899998.0
2007-06-22 14:11:00,1.34364,1.34373,1.34357,1.34373,282100005.0
2007-06-22 14:12:00,1.34371,1.34387,1.34371,1.34387,214599995.0
2007-06-22 14:13:00,1.34394,1.344,1.34382,1.34385,359099995.0
2007-06-22 14:14:00,1.34396,1.34396,1.34386,1.34393,350300004.0
2007-06-22 14:15:00,1.34398,1.34448,1.34398,1.34448,444300002.0
2007-06-22 14:16:00,1.34476,1.34496,1.34473,1.34496,355100000.0
2007-06-22 14:17:00,1.34515,1.3455,1.34515,1.34546,55300001.0
2007-06-22 14:18:00,1.34544,1.34549,1.34532,1.34532,340900002.0
2007-06-22 14:19:00,1.34527,1.34533,1.34526,1.34532,549299996.0
2007-06-22 14:20:00,1.34537,1.34579,1.34537,1.34579,234799999.0
2007-06-22 14:21:00,1.34575,1.34582,1.34573,1.34575,346799995.0
2007-06-22 14:22:00,1.34576,1.34576,1.34546,1.34548,295200003.0
2007-06-22 14:23:00,1.3455,1.34569,1.34546,1.34567,259300002.0
2007-06-22 14:24:00,1.34558,1.34567,1.34552,1.34557,401999996.0
2007-06-22 14:25:00,1.34548,1.34581,1.34544,1.34571,378200001.0
2007-06-22 14:26:00,1.34578,1.3458,1.34563,1.34563,219200001.0
2007-06-22 14:27:00,1.34564,1.34576,1.3456,1.34572,609899995.0
2007-06-22 14:28:00,1.34569,1.34573,1.34563,1.34573,421199993.0
2007-06-22 14:29:00,1.34573,1.34573,1.34563,1.34563,298399997.0
2007-06-22 14:30:00,1.34566,1.34573,1.34555,1.34563,249300000.0
2007-06-22 14:31:00,1.34561,1.34561,1.34546,1.34548,284600001.0
2007-06-22 14:32:00,1.34547,1.34551,1.34542,1.34542,303700009.0
2007-06-22 14:33:00,1.34541,1.34549,1.34541,1.34548,329800000.0
2007-06-22 14:34:00,1.34545,1.34545,1.34537,1.3454,98700002.0
2007-06-22 14:35:00,1.34533,1.34543,1.34531,1.34543,302499997.0
2007-06-22 14:36:00,1.34539,1.34551,1.34531,1.34531,414699995.0
2007-06-22 14:37:00,1.34518,1.34525,1.34516,1.34516,378800004.0
2007-06-22 14:38:00,1.34514,1.34532,1.34514,1.34532,139299998.0
2007-06-22 14:39:00,1.34533,1.34533,1.34521,1.34525,515900000.0
2007-06-22 14:40:00,1.34519,1.34546,1.34519,1.34542,445000004.0
2007-06-22 14:41:00,1.34542,1.34542,1.34529,1.34541,327999998.0
2007-06-22 14:42:00,1.34536,1.34537,1.34521,1.34524,329799993.0
2007-06-22 14:43:00,1.34524,1.34536,1.34524,1.3453,368600001.0
2007-06-22 14:44:00,1.34516,1.34527,1.34516,1.34525,260499998.0
2007-06-22 14:45:00,1.34523,1.34523,1.34517,1.34517,306300004.0
2007-06-22 14:46:00,1.34524,1.34526,1.34519,1.34525,281900007.0
2007-06-22 14:47:00,1.3454,1.34545,1.34532,1.34545,353000007.0
2007-06-22 14:48:00,1.34556,1.3457,1.3455,1.34566,439700012.0
2007-06-22 14:49:00,1.34566,1.34578,1.34565,1.34578,420700004.0
2007-06-22 14:50:00,1.34582,1.34591,1.34575,1.34582,331600004.0
2007-06-22 14:51:00,1.34597,1.34598,1.34581,1.34593,397799993.0
2007-06-22 14:52:00,1.34599,1.34622,1.34599,1.3462,454800000.0
2007-06-22 14:53:00,1.3464,1.34658,1.34635,1.34658,326100000.0
2007-06-22 14:54:00,1.34661,1.34661,1.34645,1.34645,589600011.0
2007-06-22 14:55:00,1.34641,1.34649,1.34632,1.34632,362200007.0
2007-06-22 14:56:00,1.34637,1.34643,1.34634,1.34634,424500006.0
2007-06-22 14:57:00,1.34633,1.34633,1.34627,1.34632,218200003.0
2007-06-22 14:58:00,1.34624,1.3464,1.34624,1.34628,188100001.0
2007-06-22 14:59:00,1.34626,1.34626,1.34605,1.34605,213200002.0
2007-06-22 15:00:00,1.34619,1.34635,1.34617,1.34617,240000002.0
2007-06-22 15:01:00,1.34618,1.3462,1.34613,1.34614,243999998.0
2007-06-22 15:02:00,1.34608,1.34619,1.34608,1.34609,643600011.0
2007-06-22 15:03:00,1.346,1.3461,1.34584,1.34584,215000003.0
2007-06-22 15:04:00,1.34587,1.34603,1.34587,1.34597,348799999.0
2007-06-22 15:05:00,1.34599,1.34608,1.34599,1.34607,318399995.0
2007-06-22 15:06:00,1.34598,1.34598,1.34573,1.34583,216800006.0
2007-06-22 15:07:00,1.34587,1.3459,1.34578,1.34578,354900000.0
2007-06-22 15:08:00,1.34588,1.34589,1.34575,1.34575,385200010.0
2007-06-22 15:09:00,1.34568,1.34568,1.34555,1.34555,131700003.0
2007-06-22 15:10:00,1.34563,1.3458,1.34563,1.34575,343100001.0
2007-06-22 15:11:00,1.34584,1.34584,1.34577,1.34581,499100000.0
2007-06-22 15:12:00,1.34585,1.34597,1.34579,1.34597,272500002.0
2007-06-22 15:13:00,1.34601,1.34603,1.3459,1.34595,371800010.0
2007-06-22 15:14:00,1.34585,1.34598,1.34584,1.34598,416799997.0
2007-06-22 15:15:00,1.34596,1.34598,1.34584,1.34591,254599999.0
2007-06-22 15:16:00,1.34593,1.34593,1.34579,1.34579,352800004.0
2007-06-22 15:17:00,1.34574,1.34574,1.34565,1.34573,378499999.0
2007-06-22 15:18:00,1.34574,1.34598,1.34574,1.34591,391299997.0
2007-06-22 15:19:00,1.34588,1.34592,1.3458,1.34592,326399998.0
2007-06-22 15:20:00,1.34593,1.346,1.34588,1.34597,392500000.0
2007-06-22 15:21:00,1.34598,1.34602,1.34598,1.34598,263000006.0
2007-06-22 15:22:00,1.34586,1.34589,1.34582,1.34582,298999997.0
2007-06-22 15:23:00,1.34578,1.34592,1.34576,1.34592,370800003.0
2007-06-22 15:24:00,1.34591,1.34591,1.3458,1.34585,171600005.0
2007-06-22 15:25:00,1.34587,1.34587,1.34572,1.34572,480500001.0
2007-06-22 15:26:00,1.34569,1.34576,1.34567,1.34567,248000004.0
2007-06-22 15:27:00,1.34558,1.34567,1.34557,1.34557,306900006.0
2007-06-22 15:28:00,1.34563,1.34579,1.34563,1.34567,424500012.0
2007-06-22 15:29:00,1.34565,1.34571,1.34562,1.34562,407300003.0
2007-06-22 15:30:00,1.34561,1.34565,1.34552,1.3456,188600000.0
2007-06-22 15:31:00,1.34567,1.34567,1.34557,1.34565,515100005.0
2007-06-22 15:32:00,1.3456,1.34562,1.34556,1.34556,140099996.0
2007-06-22 15:33:00,1.34553,1.34555,1.3455,1.3455,314800005.0
2007-06-22 15:34:00,1.34555,1.34557,1.34544,1.34545,213400005.0
2007-06-22 15:35:00,1.34554,1.34569,1.34551,1.34566,303600003.0
2007-06-22 15:36:00,1.34563,1.34565,1.34562,1.34565,178300005.0
2007-06-22 15:37:00,1.34557,1.34557,1.34549,1.34555,267800003.0
2007-06-22 15:38:00,1.34552,1.34568,1.34552,1.34565,313100002.0
2007-06-22 15:39:00,1.34563,1.34563,1.34552,1.34552,251400002.0
2007-06-22 15:40:00,1.34546,1.34557,1.34546,1.34557,226900000.0
2007-06-22 15:41:00,1.34565,1.34575,1.34565,1.34571,272499999.0
2007-06-22 15:42:00,1.34571,1.34571,1.34557,1.34568,282400002.0
2007-06-22 15:43:00,1.34569,1.34577,1.34569,1.3457,288399997.0
2007-06-22 15:44:00,1.34571,1.34571,1.34555,1.34555,347399999.0
2007-06-22 15:45:00,1.34564,1.34579,1.34561,1.34579,292199995.0
2007-06-22 15:46:00,1.3458,1.3458,1.34569,1.34575,270700006.0
2007-06-22 15:47:00,1.34575,1.34575,1.34567,1.3457,287100003.0
2007-06-22 15:48:00,1.34563,1.34563,1.34558,1.34558,345599998.0
2007-06-22 15:49:00,1.3455,1.34555,1.34537,1.34537,199800002.0
2007-06-22 15:50:00,1.34542,1.34548,1.34542,1.34542,236499999.0
2007-06-22 15:51:00,1.34545,1.34545,1.3454,1.34545,284500003.0
2007-06-22 15:52:00,1.34543,1.34551,1.34543,1.34549,261300004.0
2007-06-22 15:53:00,1.34541,1.34551,1.3454,1.34548,322600003.0
2007-06-22 15:54:00,1.34559,1.34564,1.34552,1.34564,410800006.0
2007-06-22 15:55:00,1.34563,1.34563,1.3455,1.34558,220600002.0
2007-06-22 15:56:00,1.34559,1.34562,1.34552,1.34552,370000007.0
2007-06-22 15:57:00,1.34554,1.34554,1.34548,1.34551,221500001.0
2007-06-22 15:58:00,1.34552,1.34563,1.34545,1.34563,424700003.0
2007-06-22 15:59:00,1.34561,1.34561,1.34544,1.34544,209800001.0
2007-06-22 16:00:00,1.34553,1.34583,1.34553,1.3458,225700003.0
2007-06-22 16:01:00,1.34583,1.34587,1.34575,1.34584,549199997.0
2007-06-22 16:02:00,1.34585,1.34585,1.34576,1.34576,294000004.0
2007-06-22 16:03:00,1.34573,1.34582,1.34572,1.34572,578399998.0
2007-06-22 16:04:00,1.34569,1.34581,1.34569,1.3458,579900010.0
2007-06-22 16:05:00,1.34576,1.34584,1.34576,1.34584,261100000.0
2007-06-22 16:06:00,1.34582,1.34582,1.34571,1.34575,124000003.0
2007-06-22 16:07:00,1.34575,1.34575,1.34568,1.3457,336499999.0
2007-06-22 16:08:00,1.3457,1.34575,1.34567,1.34567,407100000.0
2007-06-22 16:09:00,1.34575,1.34575,1.34565,1.34574,379700009.0
2007-06-22 16:10:00,1.34575,1.34578,1.3457,1.34575,353700006.0
2007-06-22 16:11:00,1.34569,1.34571,1.34563,1.34563,273400005.0
2007-06-22 16:12:00,1.34561,1.34562,1.34555,1.34561,511600010.0
2007-06-22 16:13:00,1.34562,1.34573,1.34559,1.34565,426000007.0
2007-06-22 16:14:00,1.34567,1.34573,1.34567,1.34573,190500003.0
2007-06-22 16:15:00,1.34573,1.34576,1.34568,1.34573,246900003.0
2007-06-22 16:16:00,1.34571,1.34573,1.34562,1.34573,524600002.0
2007-06-22 16:17:00,1.34573,1.34582,1.3457,1.34582,260700006.0
2007-06-22 16:18:00,1.34588,1.34597,1.34585,1.34592,278400002.0
2007-06-22 16:19:00,1.34591,1.34606,1.34591,1.34597,217400002.0
2007-06-22 16:20:00,1.34594,1.34601,1.34594,1.34601,342100002.0
2007-06-22 16:21:00,1.34608,1.34628,1.34593,1.34628,564600001.0
2007-06-22 16:22:00,1.34632,1.34632,1.34618,1.3462,439300003.0
2007-06-22 16:23:00,1.34624,1.34629,1.34619,1.34625,216999999.0
2007-06-22 16:24:00,1.34625,1.3463,1.34615,1.34624,288400000.0
2007-06-22 16:25:00,1.34633,1.34647,1.34633,1.34647,439200005.0
2007-06-22 16:26:00,1.34651,1.34652,1.3464,1.34641,398800007.0
2007-06-22 16:27:00,1.3463,1.34637,1.34627,1.34627,477900002.0
2007-06-22 16:28:00,1.34633,1.34633,1.3462,1.34625,490999995.0
2007-06-22 16:29:00,1.34618,1.34621,1.34605,1.34613,381800007.0
2007-06-22 16:30:00,1.34617,1.34622,1.34614,1.34614,482099998.0
2007-06-22 16:31:00,1.34613,1.34613,1.34603,1.34605,256900001.0
2007-06-22 16:32:00,1.34612,1.34612,1.34594,1.34598,410199999.0
2007-06-22 16:33:00,1.34597,1.34597,1.34531,1.34537,460000011.0
2007-06-22 16:34:00,1.34534,1.3455,1.34529,1.34537,338199995.0
2007-06-22 16:35:00,1.34527,1.34535,1.34525,1.34527,390999997.0
2007-06-22 16:36:00,1.34524,1.34535,1.34523,1.34535,71699998.0
2007-06-22 16:37:00,1.34536,1.34536,1.34524,1.34533,327699997.0
2007-06-22 16:38:00,1.34529,1.34533,1.34523,1.34524,480799999.0
2007-06-22 16:39:00,1.34508,1.34508,1.34461,1.34461,200099997.0
2007-06-22 16:40:00,1.34451,1.34451,1.34417,1.34433,469999999.0
2007-06-22 16:41:00,1.34429,1.34449,1.34429,1.34437,432600006.0
2007-06-22 16:42:00,1.34435,1.34451,1.34431,1.34451,348499993.0
2007-06-22 16:43:00,1.34451,1.34451,1.34385,1.34385,334900004.0
2007-06-22 16:44:00,1.34381,1.34387,1.34379,1.34386,214499998.0
2007-06-22 16:45:00,1.34384,1.34384,1.34357,1.34357,250400002.0
2007-06-22 16:46:00,1.34355,1.34361,1.34351,1.34361,577200001.0
2007-06-22 16:47:00,1.34359,1.34385,1.34352,1.34382,262700010.0
2007-06-22 16:48:00,1.34349,1.34349,1.34197,1.34218,369199998.0
2007-06-22 16:49:00,1.34236,1.34266,1.34236,1.34255,308100004.0
2007-06-22 16:50:00,1.3427,1.34293,1.3427,1.34283,300900010.0
2007-06-22 16:51:00,1.34293,1.34306,1.3429,1.3429,372000001.0
2007-06-22 16:52:00,1.34292,1.34297,1.3428,1.3429,321900004.0
2007-06-22 16:53:00,1.34295,1.34301,1.34288,1.34296,280899998.0
2007-06-22 16:54:00,1.34314,1.34335,1.34314,1.34335,241800004.0
2007-06-22 16:55:00,1.34343,1.34343,1.34329,1.3433,445400004.0
2007-06-22 16:56:00,1.34341,1.34361,1.34341,1.34355,398300002.0
2007-06-22 16:57:00,1.34348,1.34351,1.34328,1.34328,327900002.0
2007-06-22 16:58:00,1.34316,1.34334,1.34306,1.34306,560100008.0
2007-06-22 16:59:00,1.34301,1.34301,1.34264,1.34271,427900004.0
2007-06-22 17:00:00,1.3428,1.3429,1.34269,1.3428,439000004.0
2007-06-22 17:01:00,1.34297,1.3431,1.34297,1.34307,325500003.0
2007-06-22 17:02:00,1.34303,1.34318,1.34296,1.34311,492700009.0
2007-06-22 17:03:00,1.34318,1.3432,1.34249,1.34249,476799998.0
2007-06-22 17:04:00,1.34245,1.34245,1.34223,1.34245,317500008.0
2007-06-22 17:05:00,1.34253,1.34266,1.34248,1.34258,345700007.0
2007-06-22 17:06:00,1.34257,1.34272,1.34257,1.34272,383500000.0
2007-06-22 17:07:00,1.34275,1.34275,1.3426,1.34267,270700006.0
2007-06-22 17:08:00,1.34278,1.34283,1.34277,1.3428,473200001.0
2007-06-22 17:09:00,1.3429,1.343,1.3429,1.34299,317799999.0
2007-06-22 17:10:00,1.34299,1.34312,1.34297,1.34312,346600007.0
2007-06-22 17:11:00,1.34308,1.34308,1.34297,1.34304,282400000.0
2007-06-22 17:12:00,1.34304,1.34337,1.34304,1.34335,432600003.0
2007-06-22 17:13:00,1.34334,1.34334,1.34324,1.34327,473200013.0
2007-06-22 17:14:00,1.34327,1.34343,1.34325,1.34343,292500002.0
2007-06-22 17:15:00,1.34338,1.34349,1.3433,1.34343,197000004.0
2007-06-22 17:16:00,1.34339,1.34339,1.34311,1.34311,226600004.0
2007-06-22 17:17:00,1.34312,1.34312,1.34276,1.3428,388400000.0
2007-06-22 17:18:00,1.34278,1.34278,1.34268,1.34276,175200003.0
2007-06-22 17:19:00,1.3428,1.34298,1.34268,1.34268,360200006.0
2007-06-22 17:20:00,1.34275,1.34278,1.34265,1.34272,311799999.0
2007-06-22 17:21:00,1.34281,1.34301,1.34279,1.343,318000010.0
2007-06-22 17:22:00,1.34301,1.34301,1.34285,1.34287,419000005.0
2007-06-22 17:23:00,1.34289,1.34297,1.34289,1.34295,173800005.0
2007-06-22 17:24:00,1.34299,1.34318,1.34299,1.34318,580299995.0
2007-06-22 17:25:00,1.34321,1.34321,1.34307,1.34313,423599997.0
2007-06-22 17:26:00,1.34317,1.34319,1.34314,1.34317,238699994.0
2007-06-22 17:27:00,1.34313,1.34321,1.34313,1.3432,197500005.0
2007-06-22 17:28:00,1.3432,1.34326,1.34317,1.34318,381300004.0
2007-06-22 17:29:00,1.34322,1.34325,1.3432,1.34322,300800008.0
2007-06-22 17:30:00,1.3433,1.34338,1.3433,1.34336,346000004.0
2007-06-22 17:31:00,1.34338,1.34362,1.34338,1.34362,323500005.0
2007-06-22 17:32:00,1.34357,1.34357,1.34344,1.3435,505899997.0
2007-06-22 17:33:00,1.34348,1.34355,1.34345,1.34353,441499997.0
2007-06-22 17:34:00,1.34353,1.34361,1.34353,1.34361,168500000.0
2007-06-22 17:35:00,1.34361,1.34361,1.34339,1.3434,502300001.0
2007-06-22 17:36:00,1.34329,1.34332,1.34314,1.34314,397000011.0
2007-06-22 17:37:00,1.34307,1.34319,1.34307,1.34319,172100000.0
2007-06-22 17:38:00,1.34329,1.34351,1.34329,1.34346,234500005.0
2007-06-22 17:39:00,1.34339,1.34345,1.34339,1.34345,195899999.0
2007-06-22 17:40:00,1.3435,1.34357,1.3435,1.34352,127000000.0
2007-06-22 17:41:00,1.34363,1.34363,1.34351,1.34352,214800002.0
2007-06-22 17:42:00,1.34351,1.34366,1.34345,1.34366,525000006.0
2007-06-22 17:43:00,1.34362,1.34373,1.34362,1.34365,297500002.0
2007-06-22 17:44:00,1.34368,1.34378,1.34362,1.34377,363599999.0
2007-06-22 17:45:00,1.34373,1.34373,1.34365,1.34368,247800003.0
2007-06-22 17:46:00,1.34374,1.34378,1.34369,1.34372,326100000.0
2007-06-22 17:47:00,1.34372,1.34372,1.34365,1.34369,222500003.0
2007-06-22 17:48:00,1.34363,1.34368,1.34358,1.3436,426100005.0
2007-06-22 17:49:00,1.34361,1.3439,1.34361,1.3439,527999999.0
2007-06-22 17:50:00,1.344,1.34406,1.34396,1.34404,303100000.0
2007-06-22 17:51:00,1.34398,1.34398,1.3439,1.34391,164800000.0
2007-06-22 17:52:00,1.34381,1.34381,1.34365,1.34368,371900002.0
2007-06-22 17:53:00,1.34365,1.3437,1.34362,1.34365,341300003.0
2007-06-22 17:54:00,1.3437,1.34379,1.34368,1.34376,453700005.0
2007-06-22 17:55:00,1.34381,1.34381,1.34372,1.34373,302899998.0
2007-06-22 17:56:00,1.34371,1.34374,1.34365,1.3437,438599999.0
2007-06-22 17:57:00,1.34372,1.34375,1.34362,1.34373,242000005.0
2007-06-22 17:58:00,1.34372,1.34372,1.34362,1.34368,245200002.0
2007-06-22 17:59:00,1.3437,1.34371,1.34364,1.34367,120699998.0
2007-06-22 18:00:00,1.34359,1.34369,1.34357,1.34369,175200000.0
2007-06-22 18:01:00,1.34375,1.34378,1.3437,1.34378,189299998.0
2007-06-22 18:02:00,1.34382,1.34396,1.34382,1.34387,349800010.0
2007-06-22 18:03:00,1.34381,1.34418,1.34381,1.34418,278899999.0
2007-06-22 18:04:00,1.34423,1.34449,1.34414,1.34449,215399997.0
2007-06-22 18:05:00,1.34454,1.3446,1.34439,1.34448,303500000.0
2007-06-22 18:06:00,1.34453,1.34453,1.3444,1.34442,205600003.0
2007-06-22 18:07:00,1.34445,1.34451,1.34445,1.3445,368200001.0
2007-06-22 18:08:00,1.34447,1.34453,1.34447,1.3445,428999999.0
2007-06-22 18:09:00,1.34451,1.34453,1.34451,1.34451,265999994.0
2007-06-22 18:10:00,1.34449,1.34459,1.34449,1.34457,285800002.0
2007-06-22 18:11:00,1.34452,1.34461,1.3445,1.3445,406300008.0
2007-06-22 18:12:00,1.34442,1.3445,1.34442,1.34442,304700000.0
2007-06-22 18:13:00,1.34445,1.34453,1.34439,1.34443,476800003.0
2007-06-22 18:14:00,1.34442,1.34453,1.34441,1.34453,339999996.0
2007-06-22 18:15:00,1.34452,1.34452,1.3444,1.3444,429900007.0
2007-06-22 18:16:00,1.34447,1.34449,1.34443,1.34443,310399998.0
2007-06-22 18:17:00,1.34441,1.34445,1.34441,1.34445,181500005.0
2007-06-22 18:18:00,1.34445,1.34445,1.34434,1.3444,483900006.0
2007-06-22 18:19:00,1.34437,1.34439,1.3443,1.34439,159400004.0
2007-06-22 18:20:00,1.34445,1.34446,1.34433,1.34433,426600004.0
2007-06-22 18:21:00,1.34437,1.34439,1.34429,1.34437,375399996.0
2007-06-22 18:22:00,1.34433,1.34443,1.34433,1.34439,305300005.0
2007-06-22 18:23:00,1.34441,1.34454,1.34441,1.34453,337400001.0
2007-06-22 18:24:00,1.34462,1.34473,1.34462,1.34473,165300004.0
2007-06-22 18:25:00,1.34467,1.34484,1.34467,1.34484,302200000.0
2007-06-22 18:26:00,1.34483,1.34483,1.34475,1.34483,432100001.0
2007-06-22 18:27:00,1.3448,1.3448,1.34461,1.34467,337000007.0
2007-06-22 18:28:00,1.34455,1.34469,1.34453,1.34458,373299998.0
2007-06-22 18:29:00,1.34453,1.34453,1.34442,1.34449,241600003.0
2007-06-22 18:30:00,1.34449,1.34449,1.34444,1.34444,269500002.0
2007-06-22 18:31:00,1.34446,1.34447,1.34437,1.34437,510300003.0
2007-06-22 18:32:00,1.34452,1.34463,1.34452,1.34459,364000002.0
2007-06-22 18:33:00,1.34458,1.34476,1.34453,1.3447,593100007.0
2007-06-22 18:34:00,1.34466,1.34467,1.34455,1.34457,384200002.0
2007-06-22 18:35:00,1.34461,1.34461,1.34448,1.34448,399600004.0
2007-06-22 18:36:00,1.34444,1.34448,1.34436,1.34436,331900003.0
2007-06-22 18:37:00,1.34442,1.34442,1.34423,1.34423,447700001.0
2007-06-22 18:38:00,1.34428,1.34432,1.34422,1.34422,532299996.0
2007-06-22 18:39:00,1.3443,1.34435,1.34423,1.34435,177300003.0
2007-06-22 18:40:00,1.3444,1.34445,1.34439,1.34445,313499999.0
2007-06-22 18:41:00,1.34442,1.3445,1.34441,1.34441,365200004.0
2007-06-22 18:42:00,1.34438,1.34443,1.34432,1.34443,448499997.0
2007-06-22 18:43:00,1.3444,1.34445,1.3444,1.34445,380400007.0
2007-06-22 18:44:00,1.3444,1.34445,1.3444,1.34445,287099998.0
2007-06-22 18:45:00,1.34442,1.34445,1.3444,1.34442,320600005.0
2007-06-22 18:46:00,1.34445,1.34445,1.3444,1.34445,382299999.0
2007-06-22 18:47:00,1.34442,1.34445,1.3444,1.3444,349300004.0
2007-06-22 18:48:00,1.34441,1.34443,1.34436,1.3444,438600013.0
2007-06-22 18:49:00,1.34432,1.34443,1.34432,1.34443,336999996.0
2007-06-22 18:50:00,1.34447,1.34456,1.34447,1.34455,319799996.0
2007-06-22 18:51:00,1.34457,1.34462,1.34454,1.34454,244299997.0
2007-06-22 18:52:00,1.34457,1.34463,1.3445,1.34463,286700003.0
2007-06-22 18:53:00,1.34462,1.34477,1.34462,1.34475,280400005.0
2007-06-22 18:54:00,1.34474,1.34481,1.34462,1.34481,526799994.0
2007-06-22 18:55:00,1.3449,1.34493,1.34487,1.34493,414900001.0
2007-06-22 18:56:00,1.34498,1.34508,1.34498,1.345,426400008.0
2007-06-22 18:57:00,1.34507,1.34511,1.34502,1.34505,401800000.0
2007-06-22 18:58:00,1.34512,1.34512,1.345,1.34505,196700006.0
2007-06-22 18:59:00,1.34504,1.34509,1.34504,1.34507,222799999.0
2007-06-22 19:00:00,1.34506,1.34514,1.34505,1.34514,465800001.0
2007-06-22 19:01:00,1.34511,1.34511,1.34502,1.34502,236499998.0
2007-06-22 19:02:00,1.34508,1.34508,1.34498,1.34499,312900004.0
2007-06-22 19:03:00,1.34495,1.34503,1.34495,1.34503,315999999.0
2007-06-22 19:04:00,1.34503,1.34503,1.34493,1.34497,441900004.0
2007-06-22 19:05:00,1.34489,1.345,1.34489,1.34497,380700005.0
2007-06-22 19:06:00,1.34498,1.34513,1.34498,1.34502,384999996.0
2007-06-22 19:07:00,1.34509,1.34517,1.34509,1.34515,171300004.0
2007-06-22 19:08:00,1.34505,1.3452,1.34505,1.3452,337700000.0
2007-06-22 19:09:00,1.3451,1.34518,1.34497,1.34502,198000002.0
2007-06-22 19:10:00,1.34514,1.34514,1.34506,1.34511,217400001.0
2007-06-22 19:11:00,1.34515,1.34515,1.34512,1.34513,274400001.0
2007-06-22 19:12:00,1.34517,1.34548,1.34517,1.34543,389299997.0
2007-06-22 19:13:00,1.34549,1.34573,1.34549,1.34566,358800006.0
2007-06-22 19:14:00,1.34562,1.34572,1.34555,1.34563,292599996.0
2007-06-22 19:15:00,1.34562,1.34574,1.34562,1.34566,323300000.0
2007-06-22 19:16:00,1.34567,1.34578,1.34567,1.34578,244500002.0
2007-06-22 19:17:00,1.34578,1.34578,1.34561,1.34563,212400000.0
2007-06-22 19:18:00,1.3456,1.34566,1.34553,1.34557,542200003.0
2007-06-22 19:19:00,1.34555,1.34555,1.34547,1.34555,275200000.0
2007-06-22 19:20:00,1.34552,1.34555,1.3455,1.3455,251700007.0
2007-06-22 19:21:00,1.34548,1.34548,1.34532,1.34532,263000003.0
2007-06-22 19:22:00,1.34541,1.34541,1.34514,1.34514,255800008.0
2007-06-22 19:23:00,1.34524,1.34539,1.34523,1.34539,298800004.0
2007-06-22 19:24:00,1.34544,1.34563,1.34544,1.34557,471399997.0
2007-06-22 19:25:00,1.34562,1.34565,1.34557,1.34565,241500005.0
2007-06-22 19:26:00,1.34561,1.34563,1.34556,1.34557,368700003.0
2007-06-22 19:27:00,1.34554,1.3458,1.34544,1.3458,292600003.0
2007-06-22 19:28:00,1.34582,1.34582,1.34567,1.34567,383400009.0
2007-06-22 19:29:00,1.34578,1.34585,1.34578,1.34581,238999999.0
2007-06-22 19:30:00,1.34585,1.34585,1.3458,1.3458,443499999.0
2007-06-22 19:31:00,1.34582,1.34582,1.34568,1.34577,227100001.0
2007-06-22 19:32:00,1.34582,1.34582,1.34572,1.34576,380000007.0
2007-06-22 19:33:00,1.34588,1.34594,1.34588,1.3459,397200007.0
2007-06-22 19:34:00,1.34604,1.34626,1.34604,1.34618,442300004.0
2007-06-22 19:35:00,1.34628,1.3463,1.34615,1.34625,333499999.0
2007-06-22 19:36:00,1.34627,1.34632,1.34624,1.34624,342600005.0
2007-06-22 19:37:00,1.3463,1.34632,1.3462,1.3462,348000003.0
2007-06-22 19:38:00,1.34626,1.34631,1.34621,1.34621,280499997.0
2007-06-22 19:39:00,1.34622,1.34625,1.34622,1.34625,304300006.0
2007-06-22 19:40:00,1.3462,1.3462,1.34606,1.34618,515100003.0
2007-06-22 19:41:00,1.34621,1.34622,1.34608,1.34608,322500003.0
2007-06-22 19:42:00,1.34598,1.34614,1.34598,1.34605,371200006.0
2007-06-22 19:43:00,1.34593,1.34593,1.34581,1.34585,281200007.0
2007-06-22 19:44:00,1.34582,1.34584,1.34575,1.34577,274399998.0
2007-06-22 19:45:00,1.34573,1.34573,1.34559,1.34569,468099996.0
2007-06-22 19:46:00,1.34567,1.34581,1.34567,1.34581,406700010.0
2007-06-22 19:47:00,1.34578,1.34593,1.34578,1.34583,435000000.0
2007-06-22 19:48:00,1.34582,1.34592,1.34582,1.34592,398600001.0
2007-06-22 19:49:00,1.34593,1.34593,1.34583,1.34586,381599994.0
2007-06-22 19:50:00,1.34584,1.34594,1.34584,1.34594,244299997.0
2007-06-22 19:51:00,1.3459,1.34602,1.3459,1.34598,240900001.0
2007-06-22 19:52:00,1.34605,1.34605,1.34602,1.34605,244200006.0
2007-06-22 19:53:00,1.34603,1.34605,1.346,1.34605,305600003.0
2007-06-22 19:54:00,1.34595,1.34598,1.34592,1.34592,310100004.0
2007-06-22 19:55:00,1.34593,1.34595,1.34592,1.34593,275900002.0
2007-06-22 19:56:00,1.34599,1.34604,1.34598,1.34604,337400002.0
2007-06-22 19:57:00,1.34602,1.34602,1.34596,1.34596,348200007.0
2007-06-22 19:58:00,1.34587,1.34595,1.34587,1.3459,261400001.0
2007-06-22 19:59:00,1.34592,1.34592,1.34577,1.34577,326700005.0
2007-06-22 20:00:00,1.34582,1.3459,1.34582,1.34582,324900003.0
2007-06-22 20:01:00,1.34574,1.34578,1.34574,1.34575,182100001.0
2007-06-22 20:02:00,1.34571,1.34573,1.34564,1.34571,405500004.0
2007-06-22 20:03:00,1.34567,1.3458,1.34565,1.34577,273300002.0
2007-06-22 20:04:00,1.34568,1.34572,1.34563,1.3457,235100001.0
2007-06-22 20:05:00,1.34577,1.34583,1.34576,1.3458,363300003.0
2007-06-22 20:06:00,1.34582,1.34592,1.3458,1.34592,455099999.0
2007-06-22 20:07:00,1.34597,1.346,1.34592,1.34597,383500001.0
2007-06-22 20:08:00,1.34598,1.34603,1.3459,1.34597,256299995.0
2007-06-22 20:09:00,1.34605,1.34608,1.34597,1.34603,260699994.0
2007-06-22 20:10:00,1.34607,1.34611,1.34604,1.34607,219900001.0
2007-06-22 20:11:00,1.34614,1.34646,1.34614,1.34646,426100010.0
2007-06-22 20:12:00,1.34642,1.34655,1.34636,1.34655,700000009.0
2007-06-22 20:13:00,1.34654,1.34654,1.34645,1.34645,445600004.0
2007-06-22 20:14:00,1.34655,1.34655,1.34647,1.34655,482100011.0
2007-06-22 20:15:00,1.34652,1.34652,1.34634,1.34634,231800004.0
2007-06-22 20:16:00,1.3464,1.34643,1.34631,1.34643,520700005.0
2007-06-22 20:17:00,1.34645,1.34653,1.34644,1.34648,308400007.0
2007-06-22 20:18:00,1.34641,1.3465,1.34637,1.3465,493700003.0
2007-06-22 20:19:00,1.34655,1.34655,1.34649,1.34651,406400007.0
2007-06-22 20:20:00,1.34648,1.34653,1.34647,1.34647,248400001.0
2007-06-22 20:21:00,1.34642,1.34643,1.34642,1.34643,25700001.0
2007-06-22 20:22:00,1.34643,1.34645,1.3464,1.34645,436000002.0
2007-06-22 20:23:00,1.34645,1.34645,1.3464,1.3464,530399997.0
2007-06-22 20:24:00,1.34645,1.34645,1.34637,1.34643,412900007.0
2007-06-22 20:25:00,1.34643,1.34649,1.34637,1.34646,292300000.0
2007-06-22 20:26:00,1.34647,1.34663,1.34645,1.34663,410700007.0
2007-06-22 20:27:00,1.34665,1.3467,1.34656,1.34658,257300006.0
2007-06-22 20:28:00,1.34652,1.34663,1.34652,1.34663,364200007.0
2007-06-22 20:29:00,1.34657,1.34659,1.34646,1.34648,279900003.0
2007-06-22 20:30:00,1.3465,1.3465,1.34642,1.34648,220600001.0
2007-06-22 20:31:00,1.34647,1.34648,1.34644,1.34644,235100002.0
2007-06-22 20:32:00,1.3464,1.34645,1.3464,1.34645,319700000.0
2007-06-22 20:33:00,1.34641,1.34651,1.34641,1.34647,391299988.0
2007-06-22 20:34:00,1.34648,1.34649,1.3464,1.3464,249200000.0
2007-06-22 20:35:00,1.34634,1.34642,1.34628,1.3463,207700004.0
2007-06-22 20:36:00,1.34632,1.34635,1.34624,1.34627,393300008.0
2007-06-22 20:37:00,1.34621,1.34632,1.34621,1.34627,307200000.0
2007-06-22 20:38:00,1.3462,1.34625,1.3462,1.34625,203799997.0
2007-06-22 20:39:00,1.34625,1.3463,1.34616,1.34616,186500001.0
2007-06-22 20:40:00,1.34617,1.34623,1.34611,1.34611,393000003.0
2007-06-22 20:41:00,1.34607,1.3461,1.34605,1.34607,259100006.0
2007-06-22 20:42:00,1.34596,1.34598,1.34587,1.34595,440800003.0
2007-06-22 20:43:00,1.34592,1.34595,1.3459,1.34593,131299999.0
2007-06-22 20:44:00,1.34583,1.34585,1.34577,1.34584,409800007.0
2007-06-22 20:45:00,1.34584,1.34584,1.34579,1.34579,237700000.0
2007-06-22 20:46:00,1.34581,1.34586,1.34574,1.34585,318800004.0
2007-06-22 20:47:00,1.34585,1.34594,1.34585,1.34594,383800004.0
2007-06-22 20:48:00,1.34592,1.34609,1.34592,1.34609,377200004.0
2007-06-22 20:49:00,1.3461,1.34611,1.34603,1.3461,360999996.0
2007-06-22 20:50:00,1.34612,1.34616,1.34604,1.34607,677599999.0
2007-06-22 20:51:00,1.34604,1.34613,1.34604,1.34613,365499992.0
2007-06-22 20:52:00,1.34614,1.34621,1.34612,1.34612,325300002.0
2007-06-22 20:53:00,1.34613,1.34613,1.34607,1.34607,119299997.0
2007-06-22 20:54:00,1.34615,1.34618,1.34613,1.34615,491400004.0
2007-06-22 20:55:00,1.34615,1.34615,1.3461,1.34615,211000003.0
2007-06-22 20:56:00,1.34617,1.34622,1.34617,1.3462,159200003.0
2007-06-22 20:57:00,1.34618,1.34619,1.34608,1.34619,219700002.0
2007-06-22 20:58:00,1.34628,1.34633,1.34623,1.34626,495200001.0
2007-06-22 20:59:00,1.34632,1.34647,1.34632,1.34647,381100002.0
2007-06-22 21:00:00,1.34653,1.34661,1.34649,1.3465,363600003.0
2007-06-22 21:01:00,1.3464,1.34648,1.3464,1.3464,110599999.0
2007-06-22 21:02:00,1.34642,1.34647,1.34637,1.34645,270300004.0
2007-06-22 21:03:00,1.34643,1.34644,1.34635,1.34635,317000003.0
2007-06-22 21:04:00,1.34644,1.34653,1.34641,1.34653,370700003.0
2007-06-22 21:05:00,1.34656,1.34663,1.34654,1.34663,247400001.0
2007-06-22 21:06:00,1.34662,1.34666,1.34656,1.34663,305800001.0
2007-06-22 21:07:00,1.34661,1.34663,1.34653,1.34655,325500008.0
2007-06-22 21:08:00,1.34662,1.34667,1.34653,1.34653,509500004.0
2007-06-22 21:09:00,1.34658,1.34658,1.34648,1.34649,388000007.0
2007-06-22 21:10:00,1.34655,1.34655,1.3465,1.3465,259400005.0
2007-06-22 21:11:00,1.34654,1.34654,1.34647,1.3465,320600004.0
2007-06-22 21:12:00,1.34645,1.34645,1.34624,1.34624,287300004.0
2007-06-22 21:13:00,1.34627,1.34633,1.34627,1.34633,265600004.0
2007-06-22 21:14:00,1.34617,1.3463,1.34617,1.34624,267600007.0
2007-06-22 21:15:00,1.34629,1.34639,1.34628,1.34637,260700005.0
2007-06-22 21:16:00,1.34646,1.34646,1.34628,1.34628,176900003.0
2007-06-22 21:17:00,1.34623,1.34628,1.34621,1.34621,150899999.0
2007-06-22 21:18:00,1.34627,1.34627,1.3462,1.34625,234800004.0
2007-06-22 21:19:00,1.34618,1.3462,1.34615,1.3462,352400004.0
2007-06-22 21:20:00,1.34625,1.34625,1.34617,1.34625,304099999.0
2007-06-22 21:21:00,1.34625,1.34625,1.3462,1.34625,250900005.0
2007-06-22 21:22:00,1.34627,1.34632,1.34625,1.34625,350699998.0
2007-06-22 21:23:00,1.34621,1.34628,1.34619,1.34625,441599998.0
2007-06-22 21:24:00,1.34625,1.34633,1.34625,1.34633,513399998.0
2007-06-22 21:25:00,1.34636,1.34642,1.34633,1.34633,353300000.0
2007-06-22 21:26:00,1.34635,1.34635,1.34628,1.34632,307800001.0
2007-06-22 21:27:00,1.34622,1.34622,1.34611,1.34612,312400005.0
2007-06-22 21:28:00,1.34623,1.34627,1.34615,1.34615,154300003.0
2007-06-22 21:29:00,1.34633,1.34633,1.34626,1.3463,197399999.0
2007-06-22 21:30:00,1.3463,1.34632,1.34621,1.34624,357199999.0
2007-06-22 21:31:00,1.34629,1.34633,1.34626,1.34631,362500005.0
2007-06-22 21:32:00,1.34626,1.3463,1.34626,1.34626,190300003.0
2007-06-22 21:33:00,1.34632,1.34638,1.34632,1.34635,174400000.0
2007-06-22 21:34:00,1.34637,1.34649,1.3463,1.34649,462100013.0
2007-06-22 21:35:00,1.34643,1.34651,1.34643,1.34643,289000005.0
2007-06-22 21:36:00,1.3464,1.3464,1.34635,1.34635,382199999.0
2007-06-22 21:37:00,1.34642,1.34642,1.34629,1.34629,250899998.0
2007-06-22 21:38:00,1.34629,1.34629,1.34626,1.34629,274100002.0
2007-06-22 21:39:00,1.3463,1.3463,1.34623,1.3463,404900007.0
2007-06-22 21:40:00,1.34625,1.3463,1.34625,1.34625,299500004.0
2007-06-22 21:41:00,1.34626,1.34628,1.34622,1.34623,221000006.0
2007-06-22 21:42:00,1.34617,1.34633,1.34617,1.34633,280999999.0
2007-06-22 21:43:00,1.3464,1.3464,1.34635,1.34637,222400000.0
2007-06-22 21:44:00,1.34641,1.34641,1.34632,1.34632,286800003.0
2007-06-22 21:45:00,1.34633,1.34633,1.34624,1.34633,335499999.0
2007-06-22 21:46:00,1.34633,1.34633,1.3463,1.34632,210399995.0
2007-06-22 21:47:00,1.34633,1.34633,1.34626,1.3463,188399997.0
2007-06-22 21:48:00,1.3463,1.34635,1.34629,1.34635,348199995.0
2007-06-22 21:49:00,1.34631,1.34633,1.34624,1.34633,371200005.0
2007-06-22 21:50:00,1.34636,1.34639,1.34633,1.34635,332600004.0
2007-06-22 21:51:00,1.34635,1.34642,1.34634,1.34639,473799994.0
2007-06-22 21:52:00,1.3464,1.34645,1.34636,1.34645,312700006.0
2007-06-22 21:53:00,1.34638,1.34651,1.34638,1.34651,322799999.0
2007-06-22 21:54:00,1.34656,1.34657,1.34646,1.34646,235100000.0
2007-06-22 21:55:00,1.34641,1.34648,1.34624,1.34624,261000005.0
2007-06-22 21:56:00,1.3465,1.34653,1.34645,1.34646,446700005.0
2007-06-22 21:57:00,1.34649,1.34649,1.34642,1.34642,342200003.0
2007-06-22 21:58:00,1.34653,1.34653,1.34642,1.34652,171800003.0
2007-06-22 21:59:00,1.34652,1.34658,1.34647,1.34647,235499998.0
2007-06-22 22:00:00,1.34655,1.34655,1.3465,1.34655,371399998.0
2007-06-22 22:01:00,1.34653,1.34658,1.34651,1.34658,288500005.0
2007-06-22 22:02:00,1.3466,1.34663,1.34657,1.3466,362799995.0
2007-06-22 22:03:00,1.3466,1.3466,1.34655,1.34658,300200003.0
2007-06-22 22:04:00,1.34662,1.34665,1.3466,1.34663,282099995.0
2007-06-22 22:05:00,1.34661,1.34662,1.34647,1.34647,182000004.0
2007-06-22 22:06:00,1.3465,1.3465,1.34645,1.3465,219799996.0
2007-06-22 22:07:00,1.34646,1.34646,1.34637,1.3464,273300003.0
2007-06-22 22:08:00,1.34628,1.34633,1.34604,1.34624,561300004.0
2007-06-22 22:09:00,1.3464,1.34642,1.34635,1.3464,398900010.0
2007-06-22 22:10:00,1.34638,1.34641,1.34632,1.34634,196300000.0
2007-06-22 22:11:00,1.34633,1.34633,1.34627,1.34627,363500004.0
2007-06-22 22:12:00,1.34635,1.34635,1.34628,1.34628,80900000.0
2007-06-22 22:13:00,1.34629,1.34638,1.34629,1.34633,382000002.0
2007-06-22 22:14:00,1.34636,1.34665,1.34636,1.34659,241899998.0
2007-06-22 22:15:00,1.34661,1.34672,1.34661,1.34665,211399997.0
2007-06-22 22:16:00,1.34673,1.34674,1.34664,1.34664,366100002.0
2007-06-22 22:17:00,1.34667,1.34667,1.34643,1.34649,251800000.0
2007-06-22 22:18:00,1.34653,1.34653,1.34644,1.34644,315300010.0
2007-06-22 22:19:00,1.34639,1.34649,1.34639,1.34644,255900000.0
2007-06-22 22:20:00,1.34647,1.34653,1.34643,1.34648,386800004.0
2007-06-22 22:21:00,1.3464,1.34648,1.3464,1.3464,181000005.0
2007-06-22 22:22:00,1.34643,1.34653,1.34643,1.34653,163700004.0
2007-06-22 22:23:00,1.34655,1.34655,1.3465,1.3465,220300003.0
2007-06-22 22:24:00,1.34648,1.34649,1.34637,1.34637,332300008.0
2007-06-22 22:25:00,1.34641,1.34657,1.34635,1.34648,443500000.0
2007-06-22 22:26:00,1.34647,1.34655,1.34643,1.34655,522800002.0
2007-06-22 22:27:00,1.34648,1.34658,1.34647,1.34655,320100006.0
2007-06-22 22:28:00,1.34654,1.34663,1.34652,1.34652,380000004.0
2007-06-22 22:29:00,1.3466,1.3466,1.34643,1.34648,114200001.0
2007-06-22 22:30:00,1.34657,1.34663,1.34657,1.34663,195800003.0
2007-06-22 22:31:00,1.34666,1.34666,1.34655,1.34658,331300004.0
2007-06-22 22:32:00,1.34657,1.34664,1.34654,1.34658,363400003.0
2007-06-22 22:33:00,1.34649,1.34661,1.34649,1.34658,464600009.0
2007-06-22 22:34:00,1.34663,1.34663,1.34654,1.34658,403799998.0
2007-06-22 22:35:00,1.34659,1.34663,1.34655,1.3466,287700000.0
2007-06-22 22:36:00,1.34658,1.34658,1.3465,1.3465,305999998.0
2007-06-22 22:37:00,1.34649,1.34653,1.34643,1.34653,410700005.0
2007-06-22 22:38:00,1.34658,1.34663,1.34654,1.34661,251400002.0
2007-06-22 22:39:00,1.34656,1.34656,1.34648,1.34655,249100005.0
2007-06-22 22:40:00,1.34652,1.34658,1.3464,1.3464,401999997.0
2007-06-22 22:41:00,1.34641,1.34652,1.34639,1.34648,348100011.0
2007-06-22 22:42:00,1.34646,1.34646,1.34636,1.34646,316000003.0
2007-06-22 22:43:00,1.34652,1.34652,1.34645,1.3465,530299992.0
2007-06-22 22:44:00,1.34651,1.34659,1.3465,1.34659,329500000.0
2007-06-22 22:45:00,1.3466,1.34661,1.34652,1.34652,243400009.0
2007-06-22 22:46:00,1.34662,1.34665,1.34657,1.34657,369199992.0
2007-06-22 22:47:00,1.3466,1.34666,1.34658,1.34665,284300003.0
2007-06-22 22:48:00,1.34663,1.34666,1.34657,1.34666,366700003.0
2007-06-22 22:49:00,1.34655,1.34655,1.3465,1.34653,537600001.0
2007-06-22 22:50:00,1.34661,1.34663,1.3466,1.34663,84800001.0
2007-06-22 22:51:00,1.34667,1.34675,1.34667,1.34675,154200005.0
2007-06-22 22:52:00,1.34676,1.34678,1.34676,1.34676,149599998.0
2007-06-22 22:53:00,1.34672,1.34681,1.34672,1.34677,200399997.0
2007-06-22 22:54:00,1.34672,1.34675,1.34667,1.34672,400599999.0
2007-06-22 22:55:00,1.34674,1.34682,1.34674,1.34677,490800008.0
2007-06-22 22:56:00,1.34672,1.34678,1.3467,1.34672,271600000.0
2007-06-22 22:57:00,1.34672,1.34676,1.34672,1.34676,152000004.0
2007-06-22 22:58:00,1.3468,1.34683,1.34668,1.34683,331300002.0
2007-06-22 22:59:00,1.34678,1.34683,1.34668,1.34676,359900006.0
2007-06-25 00:00:00,1.3467,1.3467,1.3467,1.3467,341200006.0
2007-06-25 00:02:00,1.3468,1.3468,1.3468,1.3468,341200006.0
2007-06-25 00:04:00,1.3467,1.3467,1.3467,1.3467,341200006.0
2007-06-25 00:06:00,1.3468,1.3468,1.3468,1.3468,341200006.0
2007-06-25 00:07:00,1.3467,1.3467,1.3466,1.3466,341200006.0
2007-06-25 00:08:00,1.3467,1.3467,1.3467,1.3467,341200006.0
2007-06-25 00:09:00,1.3466,1.3466,1.3466,1.3466,341200006.0
2007-06-25 00:11:00,1.3467,1.3467,1.3466,1.3466,341200006.0
2007-06-25 00:12:00,1.3467,1.3467,1.3467,1.3467,341200006.0
2007-06-25 00:13:00,1.3466,1.3467,1.3466,1.3466,341200006.0
2007-06-25 00:14:00,1.3467,1.3467,1.3467,1.3467,341200006.0
2007-06-25 00:15:00,1.3466,1.3467,1.3466,1.3467,341200006.0
2007-06-25 00:16:00,1.3466,1.3467,1.3466,1.3466,341200006.0
2007-06-25 00:17:00,1.3467,1.3467,1.3467,1.3467,341200006.0
2007-06-25 00:18:00,1.3466,1.3466,1.3466,1.3466,341200006.0
2007-06-25 00:19:00,1.3467,1.3467,1.3466,1.3466,341200006.0
2007-06-25 00:20:00,1.3467,1.3467,1.3466,1.3467,341200006.0
2007-06-25 00:21:00,1.3468,1.3468,1.3467,1.3467,341200006.0
2007-06-25 00:26:00,1.3466,1.3467,1.3466,1.3467,341200006.0
2007-06-25 00:28:00,1.3466,1.3466,1.3465,1.3465,341200006.0
2007-06-25 00:30:00,1.3466,1.3466,1.3465,1.3465,341200006.0
2007-06-25 00:43:00,1.3466,1.3466,1.3465,1.3465,341200006.0
2007-06-25 00:47:00,1.3464,1.3465,1.3464,1.3464,341200006.0
2007-06-25 00:48:00,1.3465,1.3465,1.3464,1.3464,341200006.0
2007-06-25 00:49:00,1.3463,1.3464,1.3463,1.3464,341200006.0
2007-06-25 00:51:00,1.3463,1.3463,1.3463,1.3463,341200006.0
2007-06-25 00:52:00,1.3464,1.3465,1.3464,1.3464,341200006.0
2007-06-25 00:53:00,1.3463,1.3465,1.3463,1.3464,341200006.0
2007-06-25 00:54:00,1.3465,1.3465,1.3464,1.3465,341200006.0
2007-06-25 00:55:00,1.3464,1.3464,1.3464,1.3464,341200006.0
2007-06-25 00:57:00,1.3465,1.3465,1.3464,1.3464,341200006.0
2007-06-25 00:59:00,1.3465,1.3465,1.3464,1.3464,341200006.0
2007-06-25 01:00:00,1.3463,1.3464,1.3463,1.3464,341200006.0
2007-06-25 01:01:00,1.3463,1.3463,1.3463,1.3463,341200006.0
2007-06-25 01:08:00,1.3462,1.3463,1.3462,1.3463,341200006.0
2007-06-25 01:11:00,1.3462,1.3463,1.3462,1.3462,341200006.0
2007-06-25 01:13:00,1.3461,1.3461,1.3461,1.3461,341200006.0
2007-06-25 01:15:00,1.3462,1.3462,1.3462,1.3462,341200006.0
2007-06-25 01:16:00,1.3461,1.3461,1.3459,1.3459,341200006.0
2007-06-25 01:17:00,1.3458,1.3458,1.3458,1.3458,341200006.0
2007-06-25 01:22:00,1.3457,1.3458,1.3457,1.3458,341200006.0
2007-06-25 01:23:00,1.3457,1.3457,1.3457,1.3457,341200006.0
2007-06-25 01:24:00,1.3458,1.3458,1.3457,1.3458,341200006.0
2007-06-25 01:27:00,1.3457,1.3459,1.3457,1.3459,341200006.0
2007-06-25 01:29:00,1.346,1.346,1.3459,1.3459,341200006.0
2007-06-25 01:30:00,1.346,1.346,1.3459,1.346,341200006.0
2007-06-25 01:31:00,1.3459,1.346,1.3459,1.346,341200006.0
2007-06-25 01:33:00,1.3461,1.3462,1.3461,1.3462,341200006.0
2007-06-25 01:34:00,1.3461,1.3462,1.3461,1.3462,341200006.0
2007-06-25 01:35:00,1.3461,1.3461,1.3461,1.3461,341200006.0
2007-06-25 01:36:00,1.3462,1.3462,1.3461,1.3462,341200006.0
2007-06-25 01:38:00,1.3461,1.3462,1.3461,1.3462,341200006.0
2007-06-25 01:39:00,1.3461,1.3462,1.3461,1.3462,341200006.0
2007-06-25 01:40:00,1.3461,1.3462,1.3461,1.3462,341200006.0
2007-06-25 01:41:00,1.3463,1.3463,1.3463,1.3463,341200006.0
2007-06-25 01:46:00,1.3465,1.3465,1.3464,1.3465,341200006.0
2007-06-25 01:48:00,1.3466,1.3467,1.3465,1.3465,341200006.0
2007-06-25 01:55:00,1.3464,1.3464,1.3464,1.3464,341200006.0
2007-06-25 01:56:00,1.3465,1.3465,1.3463,1.3463,341200006.0
2007-06-25 01:57:00,1.3464,1.3465,1.3463,1.3463,341200006.0
2007-06-25 01:58:00,1.3464,1.3464,1.3463,1.3463,341200006.0
2007-06-25 01:59:00,1.3462,1.3463,1.3462,1.3463,341200006.0
2007-06-25 02:00:00,1.34617,1.34625,1.34617,1.34625,341200006.0
2007-06-25 02:01:00,1.34627,1.34644,1.34627,1.34644,288800003.0
2007-06-25 02:02:00,1.3464,1.34654,1.34635,1.3465,397299997.0
2007-06-25 02:03:00,1.34653,1.34662,1.34653,1.34662,251200001.0
2007-06-25 02:04:00,1.34656,1.34661,1.34651,1.34656,419300001.0
2007-06-25 02:05:00,1.34649,1.34662,1.34649,1.34655,326100001.0
2007-06-25 02:06:00,1.34654,1.34661,1.3465,1.3465,578799986.0
2007-06-25 02:07:00,1.34653,1.34653,1.34645,1.34645,307000000.0
2007-06-25 02:08:00,1.34653,1.34653,1.34641,1.34647,314400002.0
2007-06-25 02:09:00,1.34647,1.34653,1.34647,1.34653,279000004.0
2007-06-25 02:10:00,1.34653,1.34653,1.34641,1.34653,354100009.0
2007-06-25 02:11:00,1.34643,1.3466,1.34643,1.3466,256600007.0
2007-06-25 02:12:00,1.34655,1.34663,1.34653,1.34663,279200005.0
2007-06-25 02:13:00,1.34662,1.34673,1.34662,1.34672,327800004.0
2007-06-25 02:14:00,1.34675,1.34678,1.3467,1.34675,255400002.0
2007-06-25 02:15:00,1.34677,1.34683,1.34672,1.34683,470699999.0
2007-06-25 02:16:00,1.34685,1.34687,1.34677,1.34682,363100004.0
2007-06-25 02:17:00,1.34689,1.347,1.34689,1.347,235099999.0
2007-06-25 02:18:00,1.347,1.34707,1.34696,1.34705,224500002.0
2007-06-25 02:19:00,1.34703,1.34708,1.347,1.34705,405700001.0
2007-06-25 02:20:00,1.34703,1.34703,1.34692,1.34698,306200006.0
2007-06-25 02:21:00,1.34695,1.34695,1.34691,1.34691,41400002.0
2007-06-25 02:22:00,1.34691,1.34692,1.34683,1.34684,243200008.0
2007-06-25 02:23:00,1.34687,1.34692,1.34687,1.34687,253700000.0
2007-06-25 02:24:00,1.34686,1.34698,1.34686,1.34695,251099994.0
2007-06-25 02:25:00,1.34692,1.347,1.34692,1.34698,296199999.0
2007-06-25 02:26:00,1.34694,1.34695,1.34684,1.34689,203699998.0
2007-06-25 02:27:00,1.34693,1.34694,1.34682,1.34682,365300008.0
2007-06-25 02:28:00,1.34683,1.34683,1.34675,1.34675,234900003.0
2007-06-25 02:29:00,1.34674,1.34678,1.34669,1.34669,385300007.0
2007-06-25 02:30:00,1.34673,1.34673,1.34667,1.34667,320600007.0
2007-06-25 02:31:00,1.34663,1.34663,1.34651,1.34657,78500001.0
2007-06-25 02:32:00,1.34653,1.34656,1.34649,1.34652,442500008.0
2007-06-25 02:33:00,1.34657,1.34673,1.34657,1.34673,310100001.0
2007-06-25 02:34:00,1.34675,1.34675,1.34667,1.34667,232999999.0
2007-06-25 02:35:00,1.34675,1.34675,1.34668,1.34668,71699998.0
2007-06-25 02:36:00,1.34676,1.34683,1.34674,1.34683,244100000.0
2007-06-25 02:37:00,1.34675,1.34683,1.3467,1.34678,302500008.0
2007-06-25 02:38:00,1.34685,1.34693,1.34684,1.34689,233000004.0
2007-06-25 02:39:00,1.3469,1.34701,1.34683,1.34701,282299999.0
2007-06-25 02:40:00,1.34706,1.34707,1.34698,1.34698,235700004.0
2007-06-25 02:41:00,1.34695,1.34698,1.34688,1.34688,153600004.0
2007-06-25 02:42:00,1.34678,1.34688,1.34678,1.34685,252300004.0
2007-06-25 02:43:00,1.34692,1.34692,1.3469,1.3469,31399999.0
2007-06-25 02:44:00,1.34697,1.34709,1.34695,1.34701,304000003.0
2007-06-25 02:45:00,1.34696,1.34709,1.34696,1.34705,294900008.0
2007-06-25 02:46:00,1.34703,1.34703,1.34692,1.34692,287899997.0
2007-06-25 02:47:00,1.34695,1.34695,1.34695,1.34695,285799999.0
2007-06-25 02:48:00,1.34697,1.34701,1.34689,1.34694,165800002.0
2007-06-25 02:49:00,1.34694,1.34708,1.3469,1.34703,323499997.0
2007-06-25 02:50:00,1.34706,1.34714,1.34702,1.34714,333300005.0
2007-06-25 02:51:00,1.34706,1.34706,1.3469,1.3469,296200006.0
2007-06-25 02:52:00,1.347,1.347,1.34693,1.34697,188599997.0
2007-06-25 02:53:00,1.34688,1.34699,1.34688,1.34695,331500001.0
2007-06-25 02:54:00,1.34687,1.34693,1.34679,1.34693,282300005.0
2007-06-25 02:55:00,1.34693,1.34697,1.34683,1.34697,316100006.0
2007-06-25 02:56:00,1.34694,1.347,1.34689,1.34696,324599998.0
2007-06-25 02:57:00,1.34703,1.34712,1.34703,1.34711,155900000.0
2007-06-25 02:58:00,1.34711,1.34712,1.34699,1.34699,211600006.0
2007-06-25 02:59:00,1.34698,1.34705,1.34698,1.34705,351700000.0
2007-06-25 03:00:00,1.34707,1.34711,1.34707,1.34707,262000001.0
2007-06-25 03:01:00,1.34703,1.34705,1.347,1.34705,194400006.0
2007-06-25 03:02:00,1.34707,1.34711,1.34706,1.34708,210800004.0
2007-06-25 03:03:00,1.34708,1.34714,1.34705,1.34714,318199995.0
2007-06-25 03:04:00,1.34707,1.34715,1.34707,1.34715,205999998.0
2007-06-25 03:05:00,1.34713,1.34713,1.34704,1.34707,384400012.0
2007-06-25 03:06:00,1.34704,1.34704,1.347,1.34704,172900003.0
2007-06-25 03:07:00,1.34705,1.34705,1.34687,1.34695,292000004.0
2007-06-25 03:08:00,1.34683,1.3469,1.34681,1.34687,288499996.0
2007-06-25 03:09:00,1.34694,1.34694,1.3468,1.3468,410700006.0
2007-06-25 03:10:00,1.34685,1.34685,1.3468,1.34685,265500001.0
2007-06-25 03:11:00,1.34691,1.34691,1.34687,1.34687,185200001.0
2007-06-25 03:12:00,1.34682,1.34688,1.34678,1.34682,408800008.0
2007-06-25 03:13:00,1.34675,1.3468,1.34675,1.34675,488900001.0
2007-06-25 03:14:00,1.34679,1.34693,1.34679,1.34686,385300007.0
2007-06-25 03:15:00,1.34696,1.34696,1.34687,1.34687,215200006.0
2007-06-25 03:16:00,1.3469,1.34696,1.34689,1.34692,368000001.0
2007-06-25 03:17:00,1.34693,1.34699,1.34688,1.34699,217900002.0
2007-06-25 03:18:00,1.3471,1.34719,1.3471,1.34711,379199996.0
2007-06-25 03:19:00,1.34715,1.34715,1.3471,1.34715,191600000.0
2007-06-25 03:20:00,1.34708,1.34716,1.34706,1.34714,189000002.0
2007-06-25 03:21:00,1.34709,1.34711,1.34704,1.34705,395400002.0
2007-06-25 03:22:00,1.34702,1.34704,1.34699,1.34699,210500004.0
2007-06-25 03:23:00,1.34705,1.34705,1.347,1.34705,520000002.0
2007-06-25 03:24:00,1.34698,1.347,1.34697,1.34697,131100003.0
2007-06-25 03:25:00,1.34698,1.34701,1.34698,1.34698,172600001.0
2007-06-25 03:26:00,1.34693,1.34699,1.34693,1.34695,409200006.0
2007-06-25 03:27:00,1.34695,1.34698,1.3469,1.34695,317800003.0
2007-06-25 03:28:00,1.3469,1.34698,1.3469,1.34695,376800001.0
2007-06-25 03:29:00,1.34683,1.34683,1.34665,1.34679,330099996.0
2007-06-25 03:30:00,1.34682,1.34682,1.3467,1.34672,211600004.0
2007-06-25 03:31:00,1.34675,1.34677,1.3467,1.34675,355699999.0
2007-06-25 03:32:00,1.34675,1.3468,1.34669,1.3468,256999999.0
2007-06-25 03:33:00,1.3468,1.3468,1.34671,1.3468,283700004.0
2007-06-25 03:34:00,1.34677,1.34679,1.34676,1.34677,276300001.0
2007-06-25 03:35:00,1.34676,1.34682,1.34675,1.34677,370200001.0
2007-06-25 03:36:00,1.34673,1.34673,1.34665,1.34667,169799998.0
2007-06-25 03:37:00,1.34675,1.34678,1.34673,1.34678,77400000.0
2007-06-25 03:38:00,1.34675,1.34682,1.34674,1.34677,395500005.0
2007-06-25 03:39:00,1.34675,1.34675,1.3467,1.34675,256100004.0
2007-06-25 03:40:00,1.34675,1.34678,1.34675,1.34678,83900002.0
2007-06-25 03:41:00,1.34676,1.34683,1.34676,1.34683,280700007.0
2007-06-25 03:42:00,1.34687,1.34701,1.34687,1.34697,517000004.0
2007-06-25 03:43:00,1.34697,1.34701,1.34695,1.34695,233599999.0
2007-06-25 03:44:00,1.34674,1.34687,1.34669,1.34687,323799998.0
2007-06-25 03:45:00,1.3469,1.34695,1.3469,1.34695,64899998.0
2007-06-25 03:46:00,1.34695,1.34695,1.3469,1.3469,180699998.0
2007-06-25 03:47:00,1.34692,1.34695,1.34692,1.34693,371399999.0
2007-06-25 03:48:00,1.34672,1.34681,1.34653,1.34673,528300014.0
2007-06-25 03:49:00,1.34693,1.34693,1.34678,1.34688,228800001.0
2007-06-25 03:50:00,1.34685,1.34688,1.34676,1.34688,361500008.0
2007-06-25 03:51:00,1.3469,1.34693,1.34686,1.34687,236000005.0
2007-06-25 03:52:00,1.3468,1.34685,1.3468,1.3468,293100003.0
2007-06-25 03:53:00,1.34682,1.34682,1.34667,1.34667,257000000.0
2007-06-25 03:54:00,1.34663,1.34671,1.34663,1.34664,225399998.0
2007-06-25 03:55:00,1.34662,1.34666,1.34658,1.34666,187600002.0
2007-06-25 03:56:00,1.34663,1.34663,1.34654,1.34654,254100003.0
2007-06-25 03:57:00,1.34656,1.34659,1.34653,1.34659,263700000.0
2007-06-25 03:58:00,1.34661,1.34665,1.34655,1.34665,288000008.0
2007-06-25 03:59:00,1.34667,1.34672,1.34667,1.3467,303100003.0
2007-06-25 04:00:00,1.34675,1.34675,1.34675,1.34675,189200002.0
2007-06-25 04:01:00,1.34675,1.34675,1.34673,1.34675,172300003.0
2007-06-25 04:02:00,1.34677,1.34683,1.34674,1.34677,434799996.0
2007-06-25 04:03:00,1.3467,1.34674,1.34664,1.34667,198099999.0
2007-06-25 04:04:00,1.34665,1.34673,1.34665,1.34672,190800002.0
2007-06-25 04:05:00,1.34673,1.34675,1.34668,1.34675,206400005.0
2007-06-25 04:06:00,1.3468,1.34685,1.3468,1.34685,246500001.0
2007-06-25 04:07:00,1.3468,1.3468,1.34676,1.34678,207599998.0
2007-06-25 04:08:00,1.34673,1.34673,1.34664,1.34673,256799998.0
2007-06-25 04:09:00,1.34666,1.34666,1.34648,1.3466,510000004.0
2007-06-25 04:10:00,1.34654,1.34658,1.34648,1.34651,301700002.0
2007-06-25 04:11:00,1.34649,1.34654,1.34645,1.34647,376300000.0
2007-06-25 04:12:00,1.34638,1.34638,1.34618,1.34625,354599997.0
2007-06-25 04:13:00,1.34623,1.34623,1.34609,1.3462,275900001.0
2007-06-25 04:14:00,1.34619,1.34628,1.34618,1.34625,457900003.0
2007-06-25 04:15:00,1.34633,1.34633,1.34622,1.34626,408900000.0
2007-06-25 04:16:00,1.3462,1.34625,1.34617,1.34625,213400000.0
2007-06-25 04:17:00,1.34623,1.34623,1.34614,1.34614,299999999.0
2007-06-25 04:18:00,1.34616,1.34623,1.34616,1.34623,220500006.0
2007-06-25 04:19:00,1.34626,1.34626,1.34617,1.34617,112700000.0
2007-06-25 04:20:00,1.34615,1.34615,1.3461,1.3461,428099996.0
2007-06-25 04:21:00,1.34615,1.34615,1.34615,1.34615,112100003.0
2007-06-25 04:22:00,1.34611,1.3462,1.34611,1.3462,198300006.0
2007-06-25 04:23:00,1.34623,1.34623,1.34612,1.34617,438200010.0
2007-06-25 04:24:00,1.3461,1.34623,1.34609,1.34623,326899998.0
2007-06-25 04:25:00,1.34622,1.34625,1.3462,1.34622,49500000.0
2007-06-25 04:26:00,1.3462,1.34632,1.3462,1.3463,348100000.0
2007-06-25 04:27:00,1.34627,1.34633,1.34627,1.34632,295700009.0
2007-06-25 04:28:00,1.34635,1.34635,1.34627,1.34627,311800001.0
2007-06-25 04:29:00,1.34635,1.34635,1.3463,1.3463,264300000.0
2007-06-25 04:30:00,1.34642,1.34643,1.34637,1.34637,240200004.0
2007-06-25 04:31:00,1.34635,1.34635,1.3463,1.3463,330799995.0
2007-06-25 04:32:00,1.34637,1.34644,1.34637,1.3464,349100001.0
2007-06-25 04:33:00,1.34647,1.34653,1.34642,1.34646,220700004.0
2007-06-25 04:34:00,1.34657,1.34664,1.34653,1.34664,302599998.0
2007-06-25 04:35:00,1.3466,1.3466,1.34651,1.34651,243899997.0
2007-06-25 04:36:00,1.34663,1.34663,1.34653,1.3466,507399998.0
2007-06-25 04:37:00,1.34661,1.34662,1.34657,1.34657,228800002.0
2007-06-25 04:38:00,1.3465,1.34655,1.3465,1.3465,218500006.0
2007-06-25 04:39:00,1.34655,1.34655,1.34648,1.34653,414099999.0
2007-06-25 04:40:00,1.34658,1.34658,1.34648,1.34655,310700004.0
2007-06-25 04:41:00,1.34652,1.34655,1.34652,1.34655,396800007.0
2007-06-25 04:42:00,1.34652,1.34661,1.34652,1.34653,362100000.0
2007-06-25 04:43:00,1.34652,1.34655,1.34648,1.34655,340300001.0
2007-06-25 04:44:00,1.34655,1.34658,1.3465,1.3465,276200003.0
2007-06-25 04:45:00,1.34655,1.34655,1.3465,1.34652,418000007.0
2007-06-25 04:46:00,1.34655,1.34655,1.3465,1.34652,277400004.0
2007-06-25 04:47:00,1.34648,1.34657,1.34641,1.34641,416100005.0
2007-06-25 04:48:00,1.34655,1.34655,1.3465,1.3465,303100003.0
2007-06-25 04:49:00,1.34655,1.34655,1.34643,1.34647,176400001.0
2007-06-25 04:50:00,1.34642,1.34642,1.34636,1.34639,169300003.0
2007-06-25 04:51:00,1.34643,1.34651,1.34642,1.34651,174699999.0
2007-06-25 04:52:00,1.34651,1.34651,1.34638,1.34645,100800002.0
2007-06-25 04:53:00,1.34647,1.34653,1.34641,1.34646,438700000.0
2007-06-25 04:54:00,1.34647,1.34655,1.34647,1.34652,266999998.0
2007-06-25 04:55:00,1.34655,1.34655,1.34652,1.34655,387900000.0
2007-06-25 04:56:00,1.34608,1.34629,1.34608,1.34629,325400002.0
2007-06-25 04:57:00,1.3463,1.34635,1.34628,1.34628,131500001.0
2007-06-25 04:58:00,1.34638,1.3467,1.34638,1.3467,251400007.0
2007-06-25 04:59:00,1.34635,1.34635,1.34611,1.34626,359799998.0
2007-06-25 05:00:00,1.3465,1.34652,1.34646,1.34646,356100009.0
2007-06-25 05:01:00,1.34646,1.34655,1.34643,1.34655,431100008.0
2007-06-25 05:02:00,1.3465,1.3465,1.34648,1.34648,32000000.0
2007-06-25 05:03:00,1.34653,1.34659,1.34648,1.34649,247900006.0
2007-06-25 05:04:00,1.34653,1.34653,1.34641,1.34643,310900007.0
2007-06-25 05:05:00,1.34642,1.34645,1.34637,1.34642,287000002.0
2007-06-25 05:06:00,1.34645,1.34645,1.3464,1.3464,89800004.0
2007-06-25 05:07:00,1.34647,1.34651,1.34647,1.34647,311800003.0
2007-06-25 05:08:00,1.3465,1.34662,1.3465,1.3466,287700004.0
2007-06-25 05:09:00,1.34665,1.34668,1.34665,1.34668,206100002.0
2007-06-25 05:10:00,1.34663,1.34664,1.34657,1.34661,325399998.0
2007-06-25 05:11:00,1.34661,1.34665,1.34661,1.34665,158900002.0
2007-06-25 05:12:00,1.34665,1.34665,1.34662,1.34662,217599998.0
2007-06-25 05:13:00,1.34657,1.34665,1.34657,1.34665,278000001.0
2007-06-25 05:14:00,1.3465,1.3465,1.34643,1.34645,236499998.0
2007-06-25 05:15:00,1.34646,1.34652,1.34643,1.34643,410799997.0
2007-06-25 05:16:00,1.34641,1.34645,1.34636,1.34645,155500003.0
2007-06-25 05:17:00,1.34645,1.34645,1.34645,1.34645,162600001.0
2007-06-25 05:18:00,1.34645,1.34645,1.34638,1.34638,284599997.0
2007-06-25 05:19:00,1.34645,1.34645,1.34645,1.34645,91700002.0
2007-06-25 05:20:00,1.34645,1.34645,1.34642,1.34645,387800004.0
2007-06-25 05:21:00,1.34648,1.34651,1.34642,1.34648,222400000.0
2007-06-25 05:22:00,1.3464,1.34642,1.3464,1.34642,111800004.0
2007-06-25 05:23:00,1.3464,1.34648,1.3464,1.34645,216800002.0
2007-06-25 05:24:00,1.34645,1.34647,1.3464,1.34647,400100006.0
2007-06-25 05:25:00,1.34645,1.34645,1.3464,1.3464,67100003.0
2007-06-25 05:26:00,1.3464,1.34643,1.34633,1.34633,264899997.0
2007-06-25 05:27:00,1.34633,1.34643,1.34633,1.34643,316799997.0
2007-06-25 05:28:00,1.3464,1.34645,1.34638,1.34645,284800010.0
2007-06-25 05:29:00,1.34645,1.34645,1.34645,1.34645,33500000.0
2007-06-25 05:30:00,1.3464,1.34645,1.34638,1.34645,264100006.0
2007-06-25 05:31:00,1.3464,1.34645,1.34635,1.34635,326100002.0
2007-06-25 05:32:00,1.34639,1.34644,1.34635,1.34635,423100012.0
2007-06-25 05:33:00,1.34645,1.34645,1.3464,1.34645,322400001.0
2007-06-25 05:34:00,1.34624,1.34632,1.34614,1.3463,178900005.0
2007-06-25 05:35:00,1.3464,1.34648,1.34638,1.3464,409600010.0
2007-06-25 05:36:00,1.3464,1.34645,1.3464,1.34645,54200002.0
2007-06-25 05:37:00,1.34645,1.34645,1.34642,1.34642,277999998.0
2007-06-25 05:38:00,1.34637,1.34638,1.34631,1.34631,357399998.0
2007-06-25 05:39:00,1.34632,1.34632,1.34617,1.34628,331500004.0
2007-06-25 05:40:00,1.34627,1.34632,1.34616,1.34616,184900003.0
2007-06-25 05:41:00,1.34622,1.34627,1.34621,1.34625,342300003.0
2007-06-25 05:42:00,1.34619,1.34624,1.34616,1.34624,376000008.0
2007-06-25 05:43:00,1.34622,1.34625,1.3462,1.34623,408700004.0
2007-06-25 05:44:00,1.3462,1.34625,1.3462,1.34622,170399998.0
2007-06-25 05:45:00,1.34627,1.34634,1.34618,1.34618,257700001.0
2007-06-25 05:46:00,1.3462,1.34631,1.3462,1.34621,457300003.0
2007-06-25 05:47:00,1.34618,1.34625,1.34618,1.34625,180200002.0
2007-06-25 05:48:00,1.34623,1.34627,1.34623,1.34625,177700000.0
2007-06-25 05:49:00,1.34625,1.34625,1.34625,1.34625,32200000.0
2007-06-25 05:50:00,1.34625,1.34627,1.3462,1.34625,208100000.0
2007-06-25 05:51:00,1.34625,1.34625,1.34623,1.34625,274700002.0
2007-06-25 05:52:00,1.34626,1.34635,1.34624,1.34635,211900002.0
2007-06-25 05:53:00,1.34636,1.34643,1.34635,1.34643,298300001.0
2007-06-25 05:54:00,1.3464,1.34645,1.3464,1.34645,252300001.0
2007-06-25 05:55:00,1.34643,1.34645,1.3464,1.34642,357099999.0
2007-06-25 05:56:00,1.34634,1.34643,1.34627,1.34634,366699997.0
2007-06-25 05:57:00,1.34645,1.34648,1.34642,1.34645,218000001.0
2007-06-25 05:58:00,1.34647,1.34653,1.34645,1.34653,212400004.0
2007-06-25 05:59:00,1.34655,1.34655,1.34642,1.34647,429899998.0
2007-06-25 06:00:00,1.34642,1.34653,1.34642,1.34653,265299999.0
2007-06-25 06:01:00,1.34647,1.34651,1.3463,1.34643,373299998.0
2007-06-25 06:02:00,1.34638,1.34659,1.34631,1.3464,341000002.0
2007-06-25 06:03:00,1.34622,1.34628,1.3462,1.34628,558100005.0
2007-06-25 06:04:00,1.34638,1.34662,1.34638,1.34662,401700007.0
2007-06-25 06:05:00,1.34643,1.34643,1.34627,1.34632,76500000.0
2007-06-25 06:06:00,1.34636,1.34636,1.34621,1.34621,327299999.0
2007-06-25 06:07:00,1.34614,1.34614,1.34603,1.34608,168299998.0
2007-06-25 06:08:00,1.34639,1.3464,1.34628,1.34639,479699996.0
2007-06-25 06:09:00,1.34635,1.34635,1.34628,1.34633,403400000.0
2007-06-25 06:10:00,1.34653,1.34653,1.34644,1.34651,317600005.0
2007-06-25 06:11:00,1.34655,1.34655,1.34652,1.34655,266800006.0
2007-06-25 06:12:00,1.34655,1.34655,1.34649,1.3465,313300008.0
2007-06-25 06:13:00,1.34653,1.34655,1.34653,1.34655,278499997.0
2007-06-25 06:14:00,1.34658,1.34662,1.34654,1.34655,546500000.0
2007-06-25 06:15:00,1.34653,1.34655,1.34653,1.34655,63900000.0
2007-06-25 06:16:00,1.34653,1.34658,1.34653,1.34658,148500005.0
2007-06-25 06:17:00,1.34657,1.3466,1.3465,1.3465,176500000.0
2007-06-25 06:18:00,1.3466,1.3467,1.34658,1.34667,330700009.0
2007-06-25 06:19:00,1.34672,1.34679,1.34672,1.34674,280599999.0
2007-06-25 06:20:00,1.34685,1.34685,1.34678,1.34685,341400008.0
2007-06-25 06:21:00,1.34683,1.34683,1.34676,1.34676,331700007.0
2007-06-25 06:22:00,1.34672,1.34691,1.34672,1.34687,273100003.0
2007-06-25 06:23:00,1.34675,1.34689,1.34675,1.34687,205100002.0
2007-06-25 06:24:00,1.34683,1.34683,1.34673,1.34673,115900002.0
2007-06-25 06:25:00,1.34687,1.34687,1.3468,1.34683,322800002.0
2007-06-25 06:26:00,1.3468,1.34685,1.3468,1.34685,216200000.0
2007-06-25 06:27:00,1.34665,1.34665,1.34648,1.34648,293199996.0
2007-06-25 06:28:00,1.34683,1.34683,1.34675,1.34681,314000004.0
2007-06-25 06:29:00,1.34663,1.34663,1.34643,1.34643,325800006.0
2007-06-25 06:30:00,1.34683,1.34683,1.34677,1.34677,223600002.0
2007-06-25 06:31:00,1.34673,1.3468,1.3467,1.3467,150999997.0
2007-06-25 06:32:00,1.34657,1.34657,1.34656,1.34656,94199998.0
2007-06-25 06:33:00,1.34662,1.34665,1.34658,1.34665,250500000.0
2007-06-25 06:34:00,1.3466,1.34663,1.34657,1.34663,363600009.0
2007-06-25 06:35:00,1.34638,1.34643,1.34626,1.34626,444400008.0
2007-06-25 06:36:00,1.34663,1.34663,1.34654,1.34658,186300003.0
2007-06-25 06:37:00,1.34642,1.34649,1.34639,1.34649,306200004.0
2007-06-25 06:38:00,1.34638,1.34645,1.34626,1.34628,345000001.0
2007-06-25 06:39:00,1.34663,1.34663,1.34654,1.34663,361199997.0
2007-06-25 06:40:00,1.34668,1.34672,1.34666,1.34667,268999994.0
2007-06-25 06:41:00,1.3467,1.34672,1.34665,1.34672,244400001.0
2007-06-25 06:42:00,1.34664,1.34668,1.34663,1.34666,145199997.0
2007-06-25 06:43:00,1.34668,1.34668,1.34661,1.34668,310000002.0
2007-06-25 06:44:00,1.34666,1.3467,1.34665,1.34665,216400004.0
2007-06-25 06:45:00,1.3466,1.3466,1.3465,1.3465,201900003.0
2007-06-25 06:46:00,1.34657,1.3468,1.34657,1.3468,300499998.0
2007-06-25 06:47:00,1.34652,1.34661,1.34652,1.34657,221600005.0
2007-06-25 06:48:00,1.34637,1.34645,1.34627,1.34642,422900002.0
2007-06-25 06:49:00,1.3465,1.34655,1.3465,1.34655,219700001.0
2007-06-25 06:50:00,1.34628,1.34657,1.34625,1.34657,244500007.0
2007-06-25 06:51:00,1.34648,1.34657,1.34648,1.34652,526699999.0
2007-06-25 06:52:00,1.34643,1.34649,1.34625,1.34635,356500008.0
2007-06-25 06:53:00,1.34653,1.34653,1.34648,1.34648,138400001.0
2007-06-25 06:54:00,1.34655,1.34655,1.3465,1.34655,361500001.0
2007-06-25 06:55:00,1.34634,1.34653,1.34634,1.3465,488700002.0
2007-06-25 06:56:00,1.34643,1.34653,1.34633,1.34633,287000003.0
2007-06-25 06:57:00,1.34639,1.34641,1.3462,1.34631,334500008.0
2007-06-25 06:58:00,1.3465,1.34658,1.3465,1.3465,102400004.0
2007-06-25 06:59:00,1.3465,1.34653,1.34645,1.34653,431300004.0
2007-06-25 07:00:00,1.34653,1.34653,1.34646,1.34647,304200004.0
2007-06-25 07:01:00,1.34647,1.34653,1.34644,1.34651,317400008.0
2007-06-25 07:02:00,1.3465,1.34655,1.34643,1.34655,135199999.0
2007-06-25 07:03:00,1.34653,1.34653,1.34647,1.34647,272399998.0
2007-06-25 07:04:00,1.34647,1.34648,1.34642,1.34642,189499997.0
2007-06-25 07:05:00,1.34642,1.3465,1.34642,1.34645,249599996.0
2007-06-25 07:06:00,1.34643,1.34653,1.34643,1.34653,139300001.0
2007-06-25 07:07:00,1.34646,1.34652,1.34636,1.34636,300300003.0
2007-06-25 07:08:00,1.34633,1.34633,1.34628,1.34628,257200005.0
2007-06-25 07:09:00,1.34627,1.34633,1.3462,1.34623,463100005.0
2007-06-25 07:10:00,1.34631,1.34631,1.34622,1.34629,232799997.0
2007-06-25 07:11:00,1.34633,1.34633,1.34622,1.34627,407900003.0
2007-06-25 07:12:00,1.34633,1.34638,1.34629,1.34633,419100005.0
2007-06-25 07:13:00,1.34635,1.34635,1.34628,1.34631,406699999.0
2007-06-25 07:14:00,1.34628,1.34634,1.34626,1.34634,406100007.0
2007-06-25 07:15:00,1.34633,1.34633,1.34623,1.34628,168800000.0
2007-06-25 07:16:00,1.34635,1.34635,1.34628,1.34635,205500000.0
2007-06-25 07:17:00,1.3463,1.34637,1.3463,1.3463,136999999.0
2007-06-25 07:18:00,1.34633,1.34633,1.34627,1.34627,327800005.0
2007-06-25 07:19:00,1.34631,1.34631,1.34619,1.34619,398900000.0
2007-06-25 07:20:00,1.34619,1.34628,1.34619,1.34623,325300004.0
2007-06-25 07:21:00,1.34623,1.34623,1.34611,1.34611,299700001.0
2007-06-25 07:22:00,1.34613,1.34613,1.34599,1.34599,321000009.0
2007-06-25 07:23:00,1.34603,1.34603,1.34591,1.34593,371300005.0
2007-06-25 07:24:00,1.34595,1.34595,1.34588,1.34588,133900000.0
2007-06-25 07:25:00,1.34592,1.34602,1.34592,1.34595,326800006.0
2007-06-25 07:26:00,1.34603,1.34603,1.34587,1.34587,273800006.0
2007-06-25 07:27:00,1.3459,1.34592,1.3458,1.3458,221000002.0
2007-06-25 07:28:00,1.34584,1.34585,1.34577,1.34577,294200001.0
2007-06-25 07:29:00,1.34575,1.34575,1.34568,1.3457,418199997.0
2007-06-25 07:30:00,1.34572,1.34581,1.34571,1.34578,154200000.0
2007-06-25 07:31:00,1.34585,1.34585,1.34578,1.34578,279300000.0
2007-06-25 07:32:00,1.34581,1.34581,1.34571,1.34578,276700000.0
2007-06-25 07:33:00,1.34582,1.34582,1.34566,1.34575,329400002.0
2007-06-25 07:34:00,1.34577,1.34593,1.34577,1.34593,276000002.0
2007-06-25 07:35:00,1.34591,1.34597,1.34589,1.34597,302900002.0
2007-06-25 07:36:00,1.34591,1.34602,1.34591,1.34602,351800006.0
2007-06-25 07:37:00,1.34605,1.34605,1.346,1.34603,410800008.0
2007-06-25 07:38:00,1.34596,1.34596,1.34589,1.34589,90400002.0
2007-06-25 07:39:00,1.34587,1.3459,1.34579,1.34579,225500005.0
2007-06-25 07:40:00,1.34582,1.34585,1.34582,1.34585,385100003.0
2007-06-25 07:41:00,1.3458,1.3458,1.34572,1.34576,420400001.0
2007-06-25 07:42:00,1.3458,1.34585,1.3458,1.34585,228300007.0
2007-06-25 07:43:00,1.34583,1.34583,1.34571,1.34577,381700001.0
2007-06-25 07:44:00,1.3457,1.34575,1.3457,1.34575,157800004.0
2007-06-25 07:45:00,1.34575,1.34575,1.34567,1.34575,585199993.0
2007-06-25 07:46:00,1.34566,1.34573,1.34563,1.34563,442500008.0
2007-06-25 07:47:00,1.34566,1.34566,1.34558,1.3456,307000003.0
2007-06-25 07:48:00,1.34561,1.34561,1.34553,1.34555,399500006.0
2007-06-25 07:49:00,1.34554,1.34572,1.34554,1.34572,283200001.0
2007-06-25 07:50:00,1.34573,1.34576,1.34564,1.34568,284400006.0
2007-06-25 07:51:00,1.34569,1.34581,1.34569,1.34575,256000002.0
2007-06-25 07:52:00,1.3457,1.34573,1.34562,1.34573,239700006.0
2007-06-25 07:53:00,1.34572,1.34572,1.34558,1.34561,512500008.0
2007-06-25 07:54:00,1.34565,1.34571,1.34557,1.34557,348300006.0
2007-06-25 07:55:00,1.34554,1.34563,1.34554,1.3456,163900004.0
2007-06-25 07:56:00,1.34568,1.34571,1.34565,1.34565,348999995.0
2007-06-25 07:57:00,1.34563,1.34563,1.34557,1.34558,400500005.0
2007-06-25 07:58:00,1.34562,1.34565,1.34555,1.34555,262100002.0
2007-06-25 07:59:00,1.34563,1.3457,1.34562,1.34562,104100002.0
2007-06-25 08:00:00,1.34554,1.34557,1.34549,1.34557,215400003.0
2007-06-25 08:01:00,1.34558,1.34558,1.34547,1.34547,213300000.0
2007-06-25 08:02:00,1.34562,1.34565,1.34556,1.34557,217400008.0
2007-06-25 08:03:00,1.34564,1.34564,1.34558,1.34559,236400003.0
2007-06-25 08:04:00,1.34558,1.34561,1.34524,1.34524,416200006.0
2007-06-25 08:05:00,1.34533,1.3454,1.34531,1.34532,316100006.0
2007-06-25 08:06:00,1.34538,1.34549,1.34529,1.34549,337300005.0
2007-06-25 08:07:00,1.34552,1.34552,1.34543,1.34545,307399997.0
2007-06-25 08:08:00,1.34532,1.34539,1.34523,1.34523,280600002.0
2007-06-25 08:09:00,1.34545,1.34549,1.34534,1.34549,278500000.0
2007-06-25 08:10:00,1.34558,1.34562,1.34556,1.34557,213899997.0
2007-06-25 08:11:00,1.34555,1.34555,1.34552,1.34552,191399999.0
2007-06-25 08:12:00,1.34558,1.34573,1.34558,1.3457,167800000.0
2007-06-25 08:13:00,1.34569,1.34578,1.34567,1.34567,408799994.0
2007-06-25 08:14:00,1.3457,1.34571,1.34567,1.34567,427799997.0
2007-06-25 08:15:00,1.34567,1.34572,1.34564,1.34568,311500001.0
2007-06-25 08:16:00,1.34573,1.34573,1.34555,1.34557,237900002.0
2007-06-25 08:17:00,1.34561,1.34573,1.34561,1.34566,339600004.0
2007-06-25 08:18:00,1.34577,1.34585,1.34576,1.34585,386299997.0
2007-06-25 08:19:00,1.34587,1.34603,1.34585,1.34603,551899995.0
2007-06-25 08:20:00,1.34606,1.3461,1.34606,1.3461,262300003.0
2007-06-25 08:21:00,1.34607,1.34611,1.34604,1.34604,306299995.0
2007-06-25 08:22:00,1.34598,1.34598,1.34582,1.34582,131499996.0
2007-06-25 08:23:00,1.3458,1.3458,1.34568,1.34578,277400001.0
2007-06-25 08:24:00,1.3458,1.3458,1.34572,1.3458,252200000.0
2007-06-25 08:25:00,1.34579,1.34591,1.34579,1.34589,470399998.0
2007-06-25 08:26:00,1.3458,1.34587,1.3458,1.34585,251599998.0
2007-06-25 08:27:00,1.34578,1.34585,1.34578,1.34585,184599999.0
2007-06-25 08:28:00,1.34582,1.34591,1.3458,1.34586,215000002.0
2007-06-25 08:29:00,1.34582,1.3459,1.34579,1.34585,444600004.0
2007-06-25 08:30:00,1.34578,1.34582,1.34558,1.34558,285800000.0
2007-06-25 08:31:00,1.34545,1.34553,1.34543,1.34553,277399997.0
2007-06-25 08:32:00,1.34556,1.34564,1.34554,1.34564,381600001.0
2007-06-25 08:33:00,1.3456,1.3456,1.34545,1.34547,409900000.0
2007-06-25 08:34:00,1.34551,1.34551,1.34537,1.34542,263800003.0
2007-06-25 08:35:00,1.3454,1.34545,1.34534,1.34537,529200002.0
2007-06-25 08:36:00,1.34537,1.34543,1.34535,1.34537,147500003.0
2007-06-25 08:37:00,1.34527,1.34535,1.34527,1.34535,326000002.0
2007-06-25 08:38:00,1.3453,1.34537,1.3453,1.34532,181900004.0
2007-06-25 08:39:00,1.34527,1.3453,1.34519,1.34519,356299993.0
2007-06-25 08:40:00,1.34526,1.34526,1.34513,1.34513,241900003.0
2007-06-25 08:41:00,1.34508,1.34509,1.34498,1.345,466500006.0
2007-06-25 08:42:00,1.34507,1.34511,1.34507,1.34507,301300005.0
2007-06-25 08:43:00,1.345,1.34513,1.345,1.34513,429400002.0
2007-06-25 08:44:00,1.34517,1.3452,1.34507,1.34512,532900001.0
2007-06-25 08:45:00,1.34513,1.34514,1.34503,1.34503,181300002.0
2007-06-25 08:46:00,1.34505,1.34505,1.34503,1.34503,28000000.0
2007-06-25 08:47:00,1.34513,1.34513,1.34503,1.34508,469400004.0
2007-06-25 08:48:00,1.34513,1.34515,1.34512,1.34512,413199995.0
2007-06-25 08:49:00,1.34511,1.34513,1.34504,1.34513,319000005.0
2007-06-25 08:50:00,1.34508,1.34512,1.34505,1.34508,382700000.0
2007-06-25 08:51:00,1.34517,1.34524,1.34515,1.34517,429100011.0
2007-06-25 08:52:00,1.34522,1.34522,1.34507,1.34507,222699998.0
2007-06-25 08:53:00,1.34502,1.34511,1.34502,1.34508,362099998.0
2007-06-25 08:54:00,1.34512,1.34515,1.3451,1.3451,558500004.0
2007-06-25 08:55:00,1.34515,1.34515,1.3451,1.34515,438700003.0
2007-06-25 08:56:00,1.34513,1.34519,1.34509,1.34509,225199992.0
2007-06-25 08:57:00,1.34508,1.34518,1.34505,1.34518,484400007.0
2007-06-25 08:58:00,1.34518,1.34529,1.34518,1.34529,240400007.0
2007-06-25 08:59:00,1.34537,1.34543,1.34537,1.34543,411799996.0
2007-06-25 09:00:00,1.34547,1.3455,1.34543,1.34546,276600002.0
2007-06-25 09:01:00,1.34536,1.34536,1.34511,1.34518,299699997.0
2007-06-25 09:02:00,1.34516,1.34523,1.34516,1.3452,227900002.0
2007-06-25 09:03:00,1.34515,1.34524,1.34514,1.34524,181900003.0
2007-06-25 09:04:00,1.34523,1.34528,1.34517,1.34521,259600001.0
2007-06-25 09:05:00,1.3452,1.34524,1.34515,1.34524,349700002.0
2007-06-25 09:06:00,1.34523,1.34524,1.34515,1.34524,488100004.0
2007-06-25 09:07:00,1.34527,1.34532,1.34524,1.34527,377300006.0
2007-06-25 09:08:00,1.3452,1.34521,1.34517,1.34517,444000006.0
2007-06-25 09:09:00,1.34513,1.34514,1.34507,1.34507,263900005.0
2007-06-25 09:10:00,1.34502,1.34502,1.34471,1.34471,348500000.0
2007-06-25 09:11:00,1.34479,1.34503,1.34479,1.34503,243799996.0
2007-06-25 09:12:00,1.34496,1.34496,1.3448,1.3448,352300005.0
2007-06-25 09:13:00,1.34486,1.34492,1.3448,1.34483,422799999.0
2007-06-25 09:14:00,1.34479,1.34479,1.34473,1.34476,249300006.0
2007-06-25 09:15:00,1.34485,1.34491,1.34478,1.34487,371000000.0
2007-06-25 09:16:00,1.34478,1.34482,1.34446,1.34446,476999998.0
2007-06-25 09:17:00,1.34438,1.34439,1.34419,1.34419,372500004.0
2007-06-25 09:18:00,1.34415,1.34429,1.34415,1.34425,456799991.0
2007-06-25 09:19:00,1.34434,1.34443,1.3443,1.34443,222200007.0
2007-06-25 09:20:00,1.34438,1.34439,1.3443,1.34437,265800004.0
2007-06-25 09:21:00,1.34436,1.34442,1.34435,1.34435,360200005.0
2007-06-25 09:22:00,1.34434,1.3444,1.34433,1.34436,266099998.0
2007-06-25 09:23:00,1.34428,1.34441,1.34428,1.34441,408800007.0
2007-06-25 09:24:00,1.34443,1.34444,1.34436,1.34442,325800000.0
2007-06-25 09:25:00,1.34442,1.34445,1.34437,1.34443,523200011.0
2007-06-25 09:26:00,1.34445,1.34445,1.34438,1.34445,403000008.0
2007-06-25 09:27:00,1.34445,1.34448,1.3444,1.34445,406899997.0
2007-06-25 09:28:00,1.3444,1.34447,1.3444,1.34441,358300000.0
2007-06-25 09:29:00,1.34441,1.34441,1.34431,1.34435,345000002.0
2007-06-25 09:30:00,1.34435,1.34435,1.34428,1.34435,194599999.0
2007-06-25 09:31:00,1.34431,1.34436,1.34425,1.34425,188200000.0
2007-06-25 09:32:00,1.34435,1.34435,1.34427,1.34433,481099997.0
2007-06-25 09:33:00,1.34433,1.34437,1.34431,1.34435,288900002.0
2007-06-25 09:34:00,1.34439,1.34441,1.34424,1.34424,325500003.0
2007-06-25 09:35:00,1.34434,1.34438,1.34421,1.3443,235800004.0
2007-06-25 09:36:00,1.34425,1.34425,1.3441,1.3441,279400003.0
2007-06-25 09:37:00,1.34408,1.34414,1.34403,1.3441,344600000.0
2007-06-25 09:38:00,1.34411,1.34411,1.34397,1.34397,221400003.0
2007-06-25 09:39:00,1.34396,1.34397,1.34384,1.34395,341500001.0
2007-06-25 09:40:00,1.34392,1.34403,1.34392,1.34402,320100002.0
2007-06-25 09:41:00,1.34407,1.34408,1.34398,1.34406,330200006.0
2007-06-25 09:42:00,1.34414,1.34431,1.3441,1.34431,236500000.0
2007-06-25 09:43:00,1.34436,1.34443,1.34436,1.34443,123500004.0
2007-06-25 09:44:00,1.34425,1.34425,1.34399,1.34411,322400004.0
2007-06-25 09:45:00,1.34411,1.34412,1.344,1.34412,240400000.0
2007-06-25 09:46:00,1.34416,1.34423,1.34412,1.34423,368000002.0
2007-06-25 09:47:00,1.34417,1.34417,1.34413,1.34416,237600000.0
2007-06-25 09:48:00,1.3442,1.34425,1.3442,1.3442,348299997.0
2007-06-25 09:49:00,1.34427,1.34431,1.34422,1.34422,246100004.0
2007-06-25 09:50:00,1.34421,1.34421,1.34397,1.34397,159900002.0
2007-06-25 09:51:00,1.34394,1.34417,1.34393,1.34412,311700010.0
2007-06-25 09:52:00,1.34415,1.34415,1.34402,1.3441,177100002.0
2007-06-25 09:53:00,1.34416,1.34423,1.34412,1.34423,240000005.0
2007-06-25 09:54:00,1.34425,1.34425,1.34417,1.3442,148600002.0
2007-06-25 09:55:00,1.3442,1.3442,1.34412,1.34416,368899998.0
2007-06-25 09:56:00,1.34413,1.34421,1.34409,1.34414,145000001.0
2007-06-25 09:57:00,1.3442,1.34429,1.3442,1.34426,251700002.0
2007-06-25 09:58:00,1.34427,1.34432,1.34417,1.34432,414700013.0
2007-06-25 09:59:00,1.34433,1.34433,1.34432,1.34432,150299999.0
2007-06-25 10:00:00,1.34435,1.34435,1.34427,1.34432,329600006.0
2007-06-25 10:01:00,1.3443,1.34442,1.3443,1.34441,301500005.0
2007-06-25 10:02:00,1.34438,1.34443,1.34431,1.34443,393400004.0
2007-06-25 10:03:00,1.34438,1.34439,1.34422,1.34427,360000004.0
2007-06-25 10:04:00,1.34433,1.34444,1.34429,1.34442,213600004.0
2007-06-25 10:05:00,1.34436,1.34449,1.3443,1.34449,375800009.0
2007-06-25 10:06:00,1.34443,1.34448,1.34443,1.34445,370499996.0
2007-06-25 10:07:00,1.34452,1.34452,1.34444,1.34444,220700000.0
2007-06-25 10:08:00,1.34447,1.34457,1.34447,1.34455,257400006.0
2007-06-25 10:09:00,1.34464,1.3447,1.34464,1.34468,230700001.0
2007-06-25 10:10:00,1.34462,1.34467,1.34456,1.34457,563200005.0
2007-06-25 10:11:00,1.34463,1.34468,1.3446,1.34466,469000004.0
2007-06-25 10:12:00,1.34463,1.34472,1.34462,1.34472,255200006.0
2007-06-25 10:13:00,1.34464,1.34464,1.34429,1.34434,400500008.0
2007-06-25 10:14:00,1.34429,1.34441,1.34429,1.34441,202300002.0
2007-06-25 10:15:00,1.34443,1.34443,1.34432,1.34432,262300003.0
2007-06-25 10:16:00,1.34426,1.34439,1.34426,1.34437,333099999.0
2007-06-25 10:17:00,1.34446,1.34446,1.3443,1.34443,388800001.0
2007-06-25 10:18:00,1.34445,1.34445,1.34432,1.34437,258899999.0
2007-06-25 10:19:00,1.34427,1.34438,1.34427,1.34438,27899999.0
2007-06-25 10:20:00,1.34438,1.34438,1.3443,1.3443,318900006.0
2007-06-25 10:21:00,1.34441,1.34445,1.34437,1.34445,339200004.0
2007-06-25 10:22:00,1.34441,1.34477,1.3444,1.34477,212200003.0
2007-06-25 10:23:00,1.34493,1.34493,1.34487,1.34491,270599999.0
2007-06-25 10:24:00,1.34497,1.3452,1.3448,1.3452,380300008.0
2007-06-25 10:25:00,1.34513,1.34513,1.34488,1.34492,258600001.0
2007-06-25 10:26:00,1.34496,1.34499,1.34476,1.34476,582899999.0
2007-06-25 10:27:00,1.3448,1.3448,1.34461,1.34468,453000004.0
2007-06-25 10:28:00,1.34478,1.34493,1.34474,1.34493,281900003.0
2007-06-25 10:29:00,1.34497,1.34501,1.34489,1.34489,183300001.0
2007-06-25 10:30:00,1.34483,1.34483,1.34441,1.34441,319699997.0
2007-06-25 10:31:00,1.34434,1.34467,1.34434,1.34467,364299999.0
2007-06-25 10:32:00,1.34472,1.34472,1.34462,1.34466,238000005.0
2007-06-25 10:33:00,1.34468,1.34468,1.34463,1.34467,226100002.0
2007-06-25 10:34:00,1.3446,1.34474,1.3446,1.34471,438900000.0
2007-06-25 10:35:00,1.34471,1.34471,1.34457,1.3447,302900004.0
2007-06-25 10:36:00,1.3447,1.3447,1.34462,1.34467,200900003.0
2007-06-25 10:37:00,1.34473,1.34502,1.34473,1.34502,330800000.0
2007-06-25 10:38:00,1.34501,1.34507,1.34494,1.34507,437400007.0
2007-06-25 10:39:00,1.34501,1.34511,1.345,1.34504,536700010.0
2007-06-25 10:40:00,1.34497,1.34511,1.34497,1.34506,390899999.0
2007-06-25 10:41:00,1.3451,1.34513,1.34504,1.34504,202200004.0
2007-06-25 10:42:00,1.34505,1.34505,1.34502,1.34505,476100003.0
2007-06-25 10:43:00,1.34501,1.34509,1.34501,1.34507,310700006.0
2007-06-25 10:44:00,1.34501,1.34511,1.34498,1.3451,433100008.0
2007-06-25 10:45:00,1.3451,1.34522,1.34505,1.34522,269900003.0
2007-06-25 10:46:00,1.34525,1.34533,1.3452,1.34527,508399997.0
2007-06-25 10:47:00,1.34524,1.34525,1.34522,1.34525,294500002.0
2007-06-25 10:48:00,1.34522,1.34522,1.34514,1.34522,253899999.0
2007-06-25 10:49:00,1.34519,1.34519,1.34502,1.34505,386099998.0
2007-06-25 10:50:00,1.34507,1.34514,1.34504,1.34514,344100002.0
2007-06-25 10:51:00,1.34507,1.34519,1.34505,1.34515,553700005.0
2007-06-25 10:52:00,1.34512,1.34518,1.34475,1.34483,376300000.0
2007-06-25 10:53:00,1.34487,1.34493,1.34485,1.34493,249300002.0
2007-06-25 10:54:00,1.34492,1.34503,1.34487,1.34503,246699997.0
2007-06-25 10:55:00,1.34504,1.34518,1.345,1.34517,237199999.0
2007-06-25 10:56:00,1.34511,1.34524,1.34511,1.34521,360800002.0
2007-06-25 10:57:00,1.3452,1.3453,1.3452,1.34525,532500004.0
2007-06-25 10:58:00,1.34522,1.3453,1.3451,1.3453,314400005.0
2007-06-25 10:59:00,1.34527,1.34527,1.34524,1.34524,439000004.0
2007-06-25 11:00:00,1.34519,1.34531,1.34519,1.3452,472100003.0
2007-06-25 11:01:00,1.34518,1.34525,1.34506,1.34506,642999999.0
2007-06-25 11:02:00,1.34513,1.34515,1.3451,1.3451,347600008.0
2007-06-25 11:03:00,1.34515,1.34517,1.34504,1.34517,419700005.0
2007-06-25 11:04:00,1.34512,1.34523,1.34512,1.34523,436700008.0
2007-06-25 11:05:00,1.34527,1.34534,1.34525,1.34534,298900004.0
2007-06-25 11:06:00,1.34528,1.34536,1.34521,1.34527,429899997.0
2007-06-25 11:07:00,1.34522,1.34531,1.34517,1.34528,291000002.0
2007-06-25 11:08:00,1.34522,1.3453,1.34513,1.34515,212100004.0
2007-06-25 11:09:00,1.3451,1.34515,1.3451,1.3451,229700000.0
2007-06-25 11:10:00,1.34505,1.34519,1.34505,1.34517,118100000.0
2007-06-25 11:11:00,1.34513,1.34519,1.3451,1.34519,362100001.0
2007-06-25 11:12:00,1.34517,1.34523,1.34513,1.34523,550200004.0
2007-06-25 11:13:00,1.34525,1.34527,1.34525,1.34525,452300000.0
2007-06-25 11:14:00,1.34527,1.34535,1.34521,1.3453,393300009.0
2007-06-25 11:15:00,1.34527,1.34529,1.3452,1.34524,213300000.0
2007-06-25 11:16:00,1.34527,1.34529,1.3451,1.34517,604500000.0
2007-06-25 11:17:00,1.34517,1.34527,1.34517,1.34525,309299997.0
2007-06-25 11:18:00,1.34525,1.34532,1.34517,1.34528,479500005.0
2007-06-25 11:19:00,1.34534,1.34534,1.34523,1.3453,363100009.0
2007-06-25 11:20:00,1.3453,1.34534,1.34527,1.34534,222000003.0
2007-06-25 11:21:00,1.34532,1.34535,1.34527,1.3453,302100005.0
2007-06-25 11:22:00,1.34536,1.34546,1.34532,1.34546,373800009.0
2007-06-25 11:23:00,1.34545,1.34545,1.34532,1.34532,228399996.0
2007-06-25 11:24:00,1.34532,1.34544,1.34528,1.34537,287500003.0
2007-06-25 11:25:00,1.34542,1.34542,1.34525,1.34538,221100002.0
2007-06-25 11:26:00,1.34544,1.34544,1.34533,1.34543,584000006.0
2007-06-25 11:27:00,1.34551,1.34563,1.34551,1.34563,471000009.0
2007-06-25 11:28:00,1.34563,1.34573,1.34563,1.34568,222900004.0
2007-06-25 11:29:00,1.34563,1.34572,1.34563,1.34572,320400003.0
2007-06-25 11:30:00,1.3457,1.3457,1.3456,1.34562,380400004.0
2007-06-25 11:31:00,1.34565,1.34565,1.34562,1.34565,442000006.0
2007-06-25 11:32:00,1.34557,1.34568,1.34557,1.3456,335800006.0
2007-06-25 11:33:00,1.34565,1.34565,1.34551,1.3456,333700006.0
2007-06-25 11:34:00,1.34565,1.34565,1.34562,1.34563,228500000.0
2007-06-25 11:35:00,1.34565,1.34565,1.3456,1.34563,350900010.0
2007-06-25 11:36:00,1.34569,1.34589,1.34566,1.34583,213800002.0
2007-06-25 11:37:00,1.3458,1.34593,1.3458,1.34593,196200000.0
2007-06-25 11:38:00,1.3459,1.34592,1.34579,1.34582,471099999.0
2007-06-25 11:39:00,1.34572,1.34577,1.34568,1.34577,182200002.0
2007-06-25 11:40:00,1.34581,1.34581,1.34565,1.34571,250600005.0
2007-06-25 11:41:00,1.34577,1.34582,1.3457,1.34577,229900004.0
2007-06-25 11:42:00,1.34573,1.34582,1.34568,1.34582,223099998.0
2007-06-25 11:43:00,1.34585,1.34585,1.34577,1.34583,513900005.0
2007-06-25 11:44:00,1.34583,1.34584,1.34575,1.34575,302100003.0
2007-06-25 11:45:00,1.34577,1.34583,1.34575,1.34583,292699997.0
2007-06-25 11:46:00,1.34584,1.34584,1.34568,1.34578,503799994.0
2007-06-25 11:47:00,1.34586,1.34599,1.34586,1.34593,484400002.0
2007-06-25 11:48:00,1.34586,1.34586,1.34577,1.34578,205000003.0
2007-06-25 11:49:00,1.34584,1.34584,1.34576,1.3458,443699998.0
2007-06-25 11:50:00,1.34583,1.34593,1.34582,1.34587,314600005.0
2007-06-25 11:51:00,1.34581,1.34582,1.34577,1.34578,401600003.0
2007-06-25 11:52:00,1.34579,1.34581,1.34575,1.34577,276800005.0
2007-06-25 11:53:00,1.34575,1.34575,1.34572,1.34575,367700005.0
2007-06-25 11:54:00,1.3457,1.3457,1.34553,1.34553,423700001.0
2007-06-25 11:55:00,1.34561,1.34579,1.34561,1.34578,468600000.0
2007-06-25 11:56:00,1.34583,1.34583,1.34565,1.34565,310299999.0
2007-06-25 11:57:00,1.34567,1.3458,1.34567,1.3458,210700003.0
2007-06-25 11:58:00,1.34578,1.34582,1.34571,1.34582,254500005.0
2007-06-25 11:59:00,1.34577,1.34593,1.34577,1.34593,252500007.0
2007-06-25 12:00:00,1.34591,1.34591,1.34573,1.34574,142300002.0
2007-06-25 12:01:00,1.34577,1.3458,1.34565,1.34575,380400002.0
2007-06-25 12:02:00,1.34578,1.34581,1.34574,1.34577,155900000.0
2007-06-25 12:03:00,1.3457,1.34573,1.34562,1.34562,473699999.0
2007-06-25 12:04:00,1.34565,1.34567,1.34551,1.34552,410700006.0
2007-06-25 12:05:00,1.34559,1.34563,1.34553,1.34555,367799995.0
2007-06-25 12:06:00,1.3454,1.34547,1.34536,1.34536,439800008.0
2007-06-25 12:07:00,1.34534,1.34543,1.34532,1.34539,152999999.0
2007-06-25 12:08:00,1.34545,1.34553,1.34544,1.34553,315699998.0
2007-06-25 12:09:00,1.34554,1.34561,1.34554,1.34554,443100002.0
2007-06-25 12:10:00,1.34544,1.3456,1.34544,1.34552,336599999.0
2007-06-25 12:11:00,1.34552,1.34555,1.34546,1.34546,149700005.0
2007-06-25 12:12:00,1.34551,1.34562,1.34548,1.34562,265800000.0
2007-06-25 12:13:00,1.34561,1.34561,1.34544,1.34558,279300008.0
2007-06-25 12:14:00,1.34559,1.34559,1.34548,1.34558,329500001.0
2007-06-25 12:15:00,1.34554,1.34562,1.34554,1.3456,359300005.0
2007-06-25 12:16:00,1.34555,1.34563,1.3455,1.3455,284300004.0
2007-06-25 12:17:00,1.34551,1.34562,1.34551,1.34562,239100002.0
2007-06-25 12:18:00,1.34566,1.34575,1.34566,1.34575,382400002.0
2007-06-25 12:19:00,1.34568,1.34573,1.34565,1.34565,227100006.0
2007-06-25 12:20:00,1.34573,1.34591,1.34572,1.34591,284100001.0
2007-06-25 12:21:00,1.34598,1.34614,1.34595,1.34595,189500003.0
2007-06-25 12:22:00,1.34591,1.34603,1.34589,1.34603,304800004.0
2007-06-25 12:23:00,1.3461,1.3462,1.3461,1.34616,349499998.0
2007-06-25 12:24:00,1.34617,1.3462,1.34599,1.34599,358400003.0
2007-06-25 12:25:00,1.34586,1.34603,1.34586,1.34603,234900000.0
2007-06-25 12:26:00,1.34602,1.34611,1.34599,1.34599,83999998.0
2007-06-25 12:27:00,1.34597,1.34597,1.34584,1.34584,283699997.0
2007-06-25 12:28:00,1.34582,1.34582,1.34562,1.34577,507100011.0
2007-06-25 12:29:00,1.34571,1.34571,1.34569,1.34569,97400002.0
2007-06-25 12:30:00,1.34567,1.34574,1.34567,1.34574,432700001.0
2007-06-25 12:31:00,1.3457,1.34579,1.34563,1.34576,395100004.0
2007-06-25 12:32:00,1.34575,1.34581,1.34567,1.34567,573999995.0
2007-06-25 12:33:00,1.34577,1.34588,1.34577,1.3458,340300004.0
2007-06-25 12:34:00,1.34576,1.34583,1.34575,1.34583,472200002.0
2007-06-25 12:35:00,1.34585,1.34585,1.3458,1.3458,244500000.0
2007-06-25 12:36:00,1.34583,1.3459,1.34572,1.34572,255299997.0
2007-06-25 12:37:00,1.34573,1.34573,1.34559,1.34559,310299999.0
2007-06-25 12:38:00,1.34567,1.34571,1.34559,1.34565,474499997.0
2007-06-25 12:39:00,1.34565,1.34565,1.34563,1.34565,223000000.0
2007-06-25 12:40:00,1.34567,1.34573,1.34567,1.34573,276500004.0
2007-06-25 12:41:00,1.34573,1.34574,1.34561,1.34564,356899999.0
2007-06-25 12:42:00,1.34567,1.34574,1.34565,1.34574,457900003.0
2007-06-25 12:43:00,1.34573,1.34573,1.34565,1.34573,278300003.0
2007-06-25 12:44:00,1.3457,1.34572,1.34561,1.34572,181400004.0
2007-06-25 12:45:00,1.34573,1.34573,1.34564,1.34567,443500001.0
2007-06-25 12:46:00,1.34575,1.34578,1.3457,1.34573,412299997.0
2007-06-25 12:47:00,1.3457,1.34575,1.3457,1.34575,255100000.0
2007-06-25 12:48:00,1.34574,1.3458,1.34568,1.34575,244100003.0
2007-06-25 12:49:00,1.34572,1.34578,1.3457,1.3457,310800002.0
2007-06-25 12:50:00,1.34572,1.34575,1.34567,1.34567,175700001.0
2007-06-25 12:51:00,1.34566,1.34577,1.34566,1.34576,212500003.0
2007-06-25 12:52:00,1.34577,1.3458,1.34573,1.34573,158600005.0
2007-06-25 12:53:00,1.34575,1.34575,1.34567,1.34572,264799999.0
2007-06-25 12:54:00,1.34574,1.34574,1.34568,1.34568,268000005.0
2007-06-25 12:55:00,1.34571,1.34581,1.34571,1.34577,297299996.0
2007-06-25 12:56:00,1.3458,1.34585,1.3458,1.3458,327300006.0
2007-06-25 12:57:00,1.34582,1.34587,1.34578,1.34578,548000013.0
2007-06-25 12:58:00,1.34582,1.34591,1.34579,1.34588,226600000.0
2007-06-25 12:59:00,1.3459,1.34593,1.34573,1.34578,336700000.0
2007-06-25 13:00:00,1.3457,1.34575,1.3457,1.34571,475300004.0
2007-06-25 13:01:00,1.3457,1.3458,1.3457,1.34572,416300007.0
2007-06-25 13:02:00,1.34577,1.3458,1.3457,1.3457,184000002.0
2007-06-25 13:03:00,1.34561,1.34571,1.34561,1.34566,453600004.0
2007-06-25 13:04:00,1.3456,1.34563,1.3455,1.34557,309300006.0
2007-06-25 13:05:00,1.34563,1.34571,1.34563,1.34571,549600003.0
2007-06-25 13:06:00,1.3456,1.34566,1.34548,1.34558,512499991.0
2007-06-25 13:07:00,1.34557,1.34559,1.34542,1.34542,146000002.0
2007-06-25 13:08:00,1.34532,1.34533,1.34518,1.34533,410999996.0
2007-06-25 13:09:00,1.34518,1.34532,1.34518,1.34532,229700002.0
2007-06-25 13:10:00,1.34534,1.34552,1.34534,1.34548,281300003.0
2007-06-25 13:11:00,1.34551,1.34551,1.34537,1.3455,219100000.0
2007-06-25 13:12:00,1.34545,1.34547,1.34539,1.34539,315699991.0
2007-06-25 13:13:00,1.34537,1.34556,1.34537,1.34556,354800009.0
2007-06-25 13:14:00,1.34545,1.34553,1.34545,1.34553,193599999.0
2007-06-25 13:15:00,1.34554,1.34555,1.34546,1.34546,88800000.0
2007-06-25 13:16:00,1.34555,1.34555,1.34548,1.34555,257300004.0
2007-06-25 13:17:00,1.34553,1.34557,1.34547,1.34547,202100003.0
2007-06-25 13:18:00,1.34552,1.34568,1.3455,1.34566,401699998.0
2007-06-25 13:19:00,1.34567,1.34573,1.34563,1.34568,499000001.0
2007-06-25 13:20:00,1.34575,1.3458,1.34559,1.34559,626299993.0
2007-06-25 13:21:00,1.34554,1.34561,1.34549,1.34561,171599999.0
2007-06-25 13:22:00,1.3457,1.34571,1.3456,1.3456,356300001.0
2007-06-25 13:23:00,1.34563,1.3457,1.34559,1.34565,407000009.0
2007-06-25 13:24:00,1.34573,1.34579,1.34568,1.34568,184600002.0
2007-06-25 13:25:00,1.34575,1.34575,1.3457,1.3457,97500000.0
2007-06-25 13:26:00,1.3457,1.34575,1.3457,1.34575,384200006.0
2007-06-25 13:27:00,1.34575,1.34575,1.34567,1.3457,249900001.0
2007-06-25 13:28:00,1.3457,1.34574,1.34567,1.34572,300399998.0
2007-06-25 13:29:00,1.34574,1.34574,1.34566,1.34567,357400002.0
2007-06-25 13:30:00,1.34583,1.34583,1.34574,1.34583,383599999.0
2007-06-25 13:31:00,1.34583,1.34583,1.3457,1.3458,401599997.0
2007-06-25 13:32:00,1.34581,1.34581,1.34569,1.34574,134700002.0
2007-06-25 13:33:00,1.34568,1.34582,1.34568,1.34582,164500000.0
2007-06-25 13:34:00,1.34578,1.34587,1.34578,1.34578,333699997.0
2007-06-25 13:35:00,1.34576,1.34576,1.34559,1.34559,326200004.0
2007-06-25 13:36:00,1.34561,1.34561,1.34549,1.34553,249599996.0
2007-06-25 13:37:00,1.34557,1.34563,1.34554,1.34561,480300004.0
2007-06-25 13:38:00,1.34562,1.34562,1.34547,1.34547,274600002.0
2007-06-25 13:39:00,1.34554,1.34562,1.34553,1.3456,193700003.0
2007-06-25 13:40:00,1.34568,1.34575,1.34568,1.34574,489900000.0
2007-06-25 13:41:00,1.34575,1.34575,1.3457,1.34575,330099998.0
2007-06-25 13:42:00,1.34576,1.34581,1.34576,1.3458,194300002.0
2007-06-25 13:43:00,1.3458,1.34583,1.34576,1.34583,238700002.0
2007-06-25 13:44:00,1.34581,1.34589,1.34576,1.34583,409899996.0
2007-06-25 13:45:00,1.3458,1.34587,1.34579,1.34587,354900004.0
2007-06-25 13:46:00,1.34583,1.34595,1.34583,1.34592,225500001.0
2007-06-25 13:47:00,1.34595,1.34601,1.34594,1.34601,234599993.0
2007-06-25 13:48:00,1.34603,1.34604,1.34591,1.34604,359100004.0
2007-06-25 13:49:00,1.34609,1.34627,1.34609,1.34627,167700004.0
2007-06-25 13:50:00,1.34627,1.34638,1.34625,1.34625,286899995.0
2007-06-25 13:51:00,1.34622,1.34623,1.34617,1.34621,159300001.0
2007-06-25 13:52:00,1.34617,1.34622,1.34616,1.3462,315600003.0
2007-06-25 13:53:00,1.34618,1.34621,1.3461,1.34619,369600001.0
2007-06-25 13:54:00,1.3462,1.3462,1.34599,1.34602,262300005.0
2007-06-25 13:55:00,1.346,1.346,1.34588,1.34596,352900002.0
2007-06-25 13:56:00,1.34598,1.34602,1.34598,1.34598,156700005.0
2007-06-25 13:57:00,1.34603,1.34619,1.34603,1.34617,379200005.0
2007-06-25 13:58:00,1.34628,1.34633,1.34619,1.34633,327299996.0
2007-06-25 13:59:00,1.34632,1.34636,1.34626,1.34635,411700009.0
2007-06-25 14:00:00,1.34629,1.34633,1.34618,1.34633,263300002.0
2007-06-25 14:01:00,1.34633,1.34633,1.34617,1.34617,339099999.0
2007-06-25 14:02:00,1.34609,1.34616,1.34609,1.34613,388200009.0
2007-06-25 14:03:00,1.3462,1.34627,1.3462,1.34627,190900003.0
2007-06-25 14:04:00,1.34623,1.34623,1.3461,1.3462,531800002.0
2007-06-25 14:05:00,1.3462,1.34628,1.34619,1.34628,287300008.0
2007-06-25 14:06:00,1.34631,1.34634,1.34615,1.34632,425200012.0
2007-06-25 14:07:00,1.34635,1.34635,1.34626,1.3463,444399992.0
2007-06-25 14:08:00,1.34633,1.34633,1.34625,1.34633,439600004.0
2007-06-25 14:09:00,1.34632,1.34633,1.34623,1.34633,390300004.0
2007-06-25 14:10:00,1.3463,1.34631,1.34616,1.34617,334199999.0
2007-06-25 14:11:00,1.34624,1.34629,1.34613,1.34613,281700001.0
2007-06-25 14:12:00,1.34605,1.34619,1.34595,1.34595,351600002.0
2007-06-25 14:13:00,1.34585,1.34585,1.34572,1.34572,352500002.0
2007-06-25 14:14:00,1.34578,1.346,1.34573,1.346,480100001.0
2007-06-25 14:15:00,1.34599,1.34604,1.34584,1.34584,407100010.0
2007-06-25 14:16:00,1.34587,1.34601,1.34582,1.34601,386400007.0
2007-06-25 14:17:00,1.34605,1.34608,1.34597,1.34605,496100003.0
2007-06-25 14:18:00,1.34615,1.34615,1.34608,1.3461,299499996.0
2007-06-25 14:19:00,1.3461,1.34614,1.34607,1.34608,307699998.0
2007-06-25 14:20:00,1.34602,1.34602,1.34588,1.34596,275499993.0
2007-06-25 14:21:00,1.34591,1.34602,1.34591,1.34593,344700005.0
2007-06-25 14:22:00,1.34597,1.34599,1.34589,1.34597,452299998.0
2007-06-25 14:23:00,1.34589,1.34601,1.34589,1.34595,529200011.0
2007-06-25 14:24:00,1.34593,1.34593,1.34577,1.34589,207999996.0
2007-06-25 14:25:00,1.3459,1.34601,1.3459,1.34595,370399990.0
2007-06-25 14:26:00,1.34594,1.34601,1.34589,1.3459,281700007.0
2007-06-25 14:27:00,1.3459,1.34591,1.34583,1.34591,392000009.0
2007-06-25 14:28:00,1.34596,1.346,1.34585,1.34594,303200003.0
2007-06-25 14:29:00,1.34593,1.34593,1.34581,1.34592,484400005.0
2007-06-25 14:30:00,1.34588,1.3459,1.34582,1.34586,466499998.0
2007-06-25 14:31:00,1.34583,1.3459,1.34578,1.34578,301500002.0
2007-06-25 14:32:00,1.34584,1.34592,1.34584,1.34588,264200004.0
2007-06-25 14:33:00,1.34594,1.34597,1.34586,1.34597,293200001.0
2007-06-25 14:34:00,1.34597,1.34597,1.34578,1.34578,187800003.0
2007-06-25 14:35:00,1.34573,1.34573,1.34562,1.34562,238100003.0
2007-06-25 14:36:00,1.34563,1.34563,1.34552,1.34552,358899999.0
2007-06-25 14:37:00,1.3455,1.34561,1.3455,1.34556,297400003.0
2007-06-25 14:38:00,1.34556,1.34563,1.34551,1.34563,259300003.0
2007-06-25 14:39:00,1.3456,1.34565,1.3456,1.34565,300900001.0
2007-06-25 14:40:00,1.3456,1.34571,1.3456,1.34563,359700001.0
2007-06-25 14:41:00,1.34567,1.34574,1.34564,1.34574,199500002.0
2007-06-25 14:42:00,1.34566,1.34581,1.34566,1.34577,311300006.0
2007-06-25 14:43:00,1.34572,1.34572,1.34551,1.34551,447100001.0
2007-06-25 14:44:00,1.34549,1.34553,1.34548,1.34548,185699994.0
2007-06-25 14:45:00,1.34538,1.34551,1.34536,1.34551,279500003.0
2007-06-25 14:46:00,1.34547,1.34591,1.34547,1.34591,282200008.0
2007-06-25 14:47:00,1.34598,1.34618,1.34589,1.34618,335800004.0
2007-06-25 14:48:00,1.34622,1.34629,1.34611,1.34618,398100004.0
2007-06-25 14:49:00,1.34624,1.3463,1.34624,1.34626,246599996.0
2007-06-25 14:50:00,1.34623,1.34623,1.3461,1.34616,438800004.0
2007-06-25 14:51:00,1.34625,1.34625,1.3462,1.34625,285699999.0
2007-06-25 14:52:00,1.34623,1.34623,1.3462,1.34622,64100000.0
2007-06-25 14:53:00,1.34618,1.34626,1.34618,1.3462,313500003.0
2007-06-25 14:54:00,1.34624,1.34633,1.34624,1.34625,555600000.0
2007-06-25 14:55:00,1.34631,1.34635,1.34622,1.34627,356800003.0
2007-06-25 14:56:00,1.34624,1.34632,1.34616,1.34632,238900005.0
2007-06-25 14:57:00,1.34633,1.34633,1.34626,1.3463,439800004.0
2007-06-25 14:58:00,1.34637,1.34649,1.34637,1.34644,324100003.0
2007-06-25 14:59:00,1.34645,1.34645,1.34637,1.34643,451599999.0
2007-06-25 15:00:00,1.34631,1.34631,1.34618,1.34629,289400002.0
2007-06-25 15:01:00,1.34638,1.34684,1.34638,1.34676,441700006.0
2007-06-25 15:02:00,1.3467,1.34675,1.34663,1.34668,451099998.0
2007-06-25 15:03:00,1.34663,1.3467,1.34662,1.34665,450600002.0
2007-06-25 15:04:00,1.34661,1.34672,1.34659,1.34672,216199995.0
2007-06-25 15:05:00,1.3467,1.34678,1.34665,1.34674,337500000.0
2007-06-25 15:06:00,1.34667,1.34694,1.34667,1.34687,456199999.0
2007-06-25 15:07:00,1.3469,1.34694,1.34683,1.3469,266600005.0
2007-06-25 15:08:00,1.34687,1.34687,1.34661,1.34661,372100003.0
2007-06-25 15:09:00,1.34657,1.34673,1.34657,1.34673,472900006.0
2007-06-25 15:10:00,1.34668,1.34669,1.34659,1.34665,509099996.0
2007-06-25 15:11:00,1.34662,1.34662,1.34657,1.34658,224000004.0
2007-06-25 15:12:00,1.34663,1.34663,1.34654,1.3466,136600002.0
2007-06-25 15:13:00,1.34659,1.34663,1.34649,1.34663,377900011.0
2007-06-25 15:14:00,1.34659,1.34659,1.34651,1.34651,261900002.0
2007-06-25 15:15:00,1.34655,1.34655,1.3465,1.34655,285499992.0
2007-06-25 15:16:00,1.34651,1.34663,1.34651,1.34663,215500003.0
2007-06-25 15:17:00,1.3466,1.34666,1.3466,1.3466,241700002.0
2007-06-25 15:18:00,1.34658,1.34662,1.34657,1.34658,209200000.0
2007-06-25 15:19:00,1.34665,1.34665,1.34657,1.34657,305999996.0
2007-06-25 15:20:00,1.34661,1.3467,1.34655,1.34662,291600005.0
2007-06-25 15:21:00,1.34662,1.34665,1.34655,1.3466,318300010.0
2007-06-25 15:22:00,1.34664,1.34664,1.34656,1.3466,412800007.0
2007-06-25 15:23:00,1.34656,1.34662,1.34655,1.34661,395200004.0
2007-06-25 15:24:00,1.34668,1.34668,1.34658,1.34665,342700000.0
2007-06-25 15:25:00,1.34662,1.34666,1.34658,1.34659,215999999.0
2007-06-25 15:26:00,1.3466,1.34665,1.3466,1.34665,407599996.0
2007-06-25 15:27:00,1.3466,1.3466,1.34653,1.34653,320000006.0
2007-06-25 15:28:00,1.34654,1.34654,1.34645,1.34645,432200002.0
2007-06-25 15:29:00,1.34644,1.34644,1.34628,1.34629,362300003.0
2007-06-25 15:30:00,1.34634,1.34634,1.34623,1.34628,419500002.0
2007-06-25 15:31:00,1.34628,1.3464,1.34628,1.3464,238400007.0
2007-06-25 15:32:00,1.34635,1.3464,1.34629,1.34637,220800003.0
2007-06-25 15:33:00,1.34635,1.34635,1.3463,1.34635,428300002.0
2007-06-25 15:34:00,1.34633,1.34633,1.34624,1.34626,196099998.0
2007-06-25 15:35:00,1.34622,1.34629,1.34613,1.34613,351000007.0
2007-06-25 15:36:00,1.34613,1.34632,1.34613,1.34632,196999996.0
2007-06-25 15:37:00,1.34632,1.34632,1.34621,1.34632,490200005.0
2007-06-25 15:38:00,1.34633,1.34634,1.34625,1.34634,99299999.0
2007-06-25 15:39:00,1.34628,1.34636,1.34624,1.34628,287499998.0
2007-06-25 15:40:00,1.3463,1.3463,1.34617,1.34625,100400000.0
2007-06-25 15:41:00,1.3463,1.3464,1.34626,1.34632,309300004.0
2007-06-25 15:42:00,1.34635,1.34635,1.34628,1.34635,462599994.0
2007-06-25 15:43:00,1.34629,1.34644,1.34629,1.34638,303400003.0
2007-06-25 15:44:00,1.34642,1.34645,1.34633,1.3464,273800000.0
2007-06-25 15:45:00,1.34643,1.34643,1.34632,1.34637,326199999.0
2007-06-25 15:46:00,1.34637,1.34642,1.34635,1.34636,463799997.0
2007-06-25 15:47:00,1.34639,1.34652,1.34639,1.34652,122400003.0
2007-06-25 15:48:00,1.34655,1.34655,1.34634,1.34642,493500004.0
2007-06-25 15:49:00,1.3464,1.3464,1.34629,1.34635,234499999.0
2007-06-25 15:50:00,1.34637,1.3464,1.34628,1.34628,285199996.0
2007-06-25 15:51:00,1.34623,1.34623,1.34616,1.34623,314300004.0
2007-06-25 15:52:00,1.3463,1.34645,1.3463,1.34645,277200005.0
2007-06-25 15:53:00,1.3464,1.34644,1.3464,1.3464,387800001.0
2007-06-25 15:54:00,1.34644,1.34652,1.34644,1.3465,389299999.0
2007-06-25 15:55:00,1.3465,1.34651,1.34645,1.34648,264099998.0
2007-06-25 15:56:00,1.34653,1.34653,1.34642,1.34642,392300008.0
2007-06-25 15:57:00,1.34643,1.34647,1.34631,1.34641,415100002.0
2007-06-25 15:58:00,1.34635,1.34648,1.34633,1.34647,323300000.0
2007-06-25 15:59:00,1.34655,1.34659,1.34644,1.34655,587499998.0
2007-06-25 16:00:00,1.34657,1.34657,1.34624,1.34634,465300009.0
2007-06-25 16:01:00,1.34643,1.34686,1.34643,1.34686,286499992.0
2007-06-25 16:02:00,1.34688,1.3469,1.34672,1.34672,291100003.0
2007-06-25 16:03:00,1.34674,1.3468,1.34666,1.3468,378900006.0
2007-06-25 16:04:00,1.34674,1.34674,1.34667,1.34667,192299999.0
2007-06-25 16:05:00,1.34668,1.34672,1.34664,1.34667,547799999.0
2007-06-25 16:06:00,1.34663,1.34683,1.34663,1.34683,318200004.0
2007-06-25 16:07:00,1.34682,1.34689,1.3467,1.34672,341300001.0
2007-06-25 16:08:00,1.34675,1.34675,1.34667,1.34674,431699998.0
2007-06-25 16:09:00,1.34674,1.34688,1.34674,1.34681,622099997.0
2007-06-25 16:10:00,1.34675,1.34681,1.34663,1.34668,231499999.0
2007-06-25 16:11:00,1.34671,1.34677,1.34669,1.34669,268700001.0
2007-06-25 16:12:00,1.34661,1.34663,1.34639,1.34639,358900007.0
2007-06-25 16:13:00,1.34628,1.34628,1.34608,1.34615,307500006.0
2007-06-25 16:14:00,1.3461,1.34619,1.34607,1.34607,435400011.0
2007-06-25 16:15:00,1.34613,1.3463,1.34612,1.3463,438100003.0
2007-06-25 16:16:00,1.34627,1.34634,1.34626,1.34633,205599998.0
2007-06-25 16:17:00,1.34639,1.34641,1.34632,1.34632,199600004.0
2007-06-25 16:18:00,1.3464,1.3465,1.3464,1.34644,287400008.0
2007-06-25 16:19:00,1.34643,1.34651,1.34643,1.34648,304999996.0
2007-06-25 16:20:00,1.34643,1.34643,1.34629,1.34632,141599999.0
2007-06-25 16:21:00,1.34633,1.34633,1.34625,1.34625,157500003.0
2007-06-25 16:22:00,1.34626,1.34639,1.34626,1.34631,522400003.0
2007-06-25 16:23:00,1.34647,1.34647,1.34636,1.34636,219000002.0
2007-06-25 16:24:00,1.34629,1.34648,1.34629,1.34645,307199996.0
2007-06-25 16:25:00,1.34642,1.34642,1.34631,1.3464,236300004.0
2007-06-25 16:26:00,1.3464,1.34653,1.3464,1.34653,390500012.0
2007-06-25 16:27:00,1.34652,1.3466,1.34652,1.34659,242800003.0
2007-06-25 16:28:00,1.34646,1.3466,1.34646,1.34647,351800006.0
2007-06-25 16:29:00,1.34648,1.34664,1.34648,1.34651,354400006.0
2007-06-25 16:30:00,1.34658,1.34666,1.34657,1.34661,612699988.0
2007-06-25 16:31:00,1.3466,1.34661,1.34658,1.34661,330699994.0
2007-06-25 16:32:00,1.34652,1.3466,1.34652,1.34657,252500004.0
2007-06-25 16:33:00,1.34652,1.34656,1.3465,1.3465,285000007.0
2007-06-25 16:34:00,1.34653,1.34653,1.34642,1.34646,432300006.0
2007-06-25 16:35:00,1.34648,1.34648,1.34638,1.34638,257799997.0
2007-06-25 16:36:00,1.34639,1.34639,1.34623,1.34625,339200005.0
2007-06-25 16:37:00,1.34619,1.34624,1.34608,1.34612,417000002.0
2007-06-25 16:38:00,1.34614,1.34623,1.34607,1.34607,429000001.0
2007-06-25 16:39:00,1.34614,1.34623,1.34608,1.34623,217499999.0
2007-06-25 16:40:00,1.34623,1.34623,1.34612,1.34616,220200005.0
2007-06-25 16:41:00,1.3461,1.3461,1.34589,1.34595,451100000.0
2007-06-25 16:42:00,1.34593,1.34593,1.34584,1.34593,286300002.0
2007-06-25 16:43:00,1.34587,1.34601,1.34587,1.34596,310800002.0
2007-06-25 16:44:00,1.34596,1.34605,1.34591,1.34605,279100006.0
2007-06-25 16:45:00,1.34603,1.34603,1.34593,1.34597,297600003.0
2007-06-25 16:46:00,1.34601,1.34601,1.34597,1.346,275900000.0
2007-06-25 16:47:00,1.34598,1.34601,1.34585,1.34585,195499998.0
2007-06-25 16:48:00,1.34577,1.34577,1.34566,1.34575,267699994.0
2007-06-25 16:49:00,1.34565,1.34572,1.34557,1.34572,408900008.0
2007-06-25 16:50:00,1.34573,1.34575,1.34561,1.34574,271300003.0
2007-06-25 16:51:00,1.34573,1.34573,1.34566,1.34573,356300001.0
2007-06-25 16:52:00,1.34571,1.34577,1.34562,1.34564,197100002.0
2007-06-25 16:53:00,1.34567,1.34572,1.34564,1.3457,388599998.0
2007-06-25 16:54:00,1.34571,1.34571,1.34563,1.34565,145700002.0
2007-06-25 16:55:00,1.34564,1.34573,1.34564,1.34567,322400001.0
2007-06-25 16:56:00,1.34555,1.34555,1.34532,1.34543,287100008.0
2007-06-25 16:57:00,1.34545,1.34545,1.34537,1.34544,481700000.0
2007-06-25 16:58:00,1.34542,1.34542,1.34499,1.34521,378500006.0
2007-06-25 16:59:00,1.34522,1.34522,1.34505,1.34507,272600006.0
2007-06-25 17:00:00,1.34507,1.3451,1.34482,1.34483,301900004.0
2007-06-25 17:01:00,1.34483,1.34483,1.34471,1.34475,211499999.0
2007-06-25 17:02:00,1.34467,1.3447,1.3446,1.34462,446200005.0
2007-06-25 17:03:00,1.34461,1.34478,1.34461,1.34472,242500002.0
2007-06-25 17:04:00,1.34475,1.3449,1.34475,1.34487,317700001.0
2007-06-25 17:05:00,1.34492,1.34501,1.34484,1.34501,440200002.0
2007-06-25 17:06:00,1.34504,1.34509,1.34503,1.34503,453000005.0
2007-06-25 17:07:00,1.34491,1.34497,1.34486,1.34492,453300004.0
2007-06-25 17:08:00,1.34491,1.34506,1.34491,1.34498,552200017.0
2007-06-25 17:09:00,1.34498,1.34498,1.34479,1.3448,302400002.0
2007-06-25 17:10:00,1.34487,1.3449,1.34478,1.34478,229800005.0
2007-06-25 17:11:00,1.34471,1.34471,1.34462,1.34468,128199998.0
2007-06-25 17:12:00,1.34466,1.34471,1.34462,1.34462,162200000.0
2007-06-25 17:13:00,1.34461,1.34467,1.34439,1.34439,338300000.0
2007-06-25 17:14:00,1.34431,1.34443,1.34431,1.34443,322100001.0
2007-06-25 17:15:00,1.34438,1.34438,1.34419,1.34423,291600005.0
2007-06-25 17:16:00,1.3442,1.34431,1.3442,1.34431,382200010.0
2007-06-25 17:17:00,1.34432,1.34432,1.34424,1.34428,346499998.0
2007-06-25 17:18:00,1.34432,1.34432,1.34417,1.34417,350100004.0
2007-06-25 17:19:00,1.3442,1.34432,1.34418,1.34432,462699997.0
2007-06-25 17:20:00,1.34429,1.34453,1.34429,1.34453,308900002.0
2007-06-25 17:21:00,1.34453,1.34453,1.34447,1.34453,182300000.0
2007-06-25 17:22:00,1.34453,1.34463,1.34442,1.34463,107400001.0
2007-06-25 17:23:00,1.34466,1.34479,1.34466,1.34476,275700002.0
2007-06-25 17:24:00,1.34459,1.34471,1.34459,1.34469,479300002.0
2007-06-25 17:25:00,1.3447,1.34482,1.3447,1.3448,276600000.0
2007-06-25 17:26:00,1.34483,1.34486,1.3448,1.34486,297800005.0
2007-06-25 17:27:00,1.34477,1.3448,1.34475,1.3448,299700003.0
2007-06-25 17:28:00,1.34482,1.34482,1.34472,1.3448,151799998.0
2007-06-25 17:29:00,1.34483,1.34483,1.34474,1.34482,349600002.0
2007-06-25 17:30:00,1.34483,1.34483,1.34473,1.34476,597100003.0
2007-06-25 17:31:00,1.34467,1.34498,1.34467,1.34481,323399996.0
2007-06-25 17:32:00,1.34487,1.34491,1.34471,1.34471,294099996.0
2007-06-25 17:33:00,1.34462,1.34462,1.34447,1.34447,440200004.0
2007-06-25 17:34:00,1.34449,1.34463,1.34449,1.34458,377100003.0
2007-06-25 17:35:00,1.34464,1.34473,1.34459,1.34473,435000006.0
2007-06-25 17:36:00,1.3447,1.3448,1.34465,1.34476,283000002.0
2007-06-25 17:37:00,1.34478,1.34491,1.34478,1.34488,211200000.0
2007-06-25 17:38:00,1.3449,1.34493,1.34478,1.34493,428200005.0
2007-06-25 17:39:00,1.34494,1.34494,1.34488,1.34494,256500006.0
2007-06-25 17:40:00,1.34489,1.34506,1.34489,1.34506,343600005.0
2007-06-25 17:41:00,1.34506,1.34523,1.34506,1.34523,135100001.0
2007-06-25 17:42:00,1.34513,1.34522,1.34507,1.34522,236300004.0
2007-06-25 17:43:00,1.3452,1.3452,1.34512,1.34512,278800000.0
2007-06-25 17:44:00,1.34513,1.34513,1.345,1.34509,588899998.0
2007-06-25 17:45:00,1.34511,1.34513,1.34503,1.34503,324699996.0
2007-06-25 17:46:00,1.34502,1.34509,1.34495,1.34495,242700000.0
2007-06-25 17:47:00,1.34493,1.34493,1.34485,1.34493,256199994.0
2007-06-25 17:48:00,1.3449,1.34492,1.34481,1.34488,341800001.0
2007-06-25 17:49:00,1.34482,1.34493,1.34479,1.34491,305700003.0
2007-06-25 17:50:00,1.34493,1.34493,1.34484,1.34487,332199994.0
2007-06-25 17:51:00,1.34482,1.34487,1.34477,1.34482,260399999.0
2007-06-25 17:52:00,1.34481,1.34486,1.34474,1.34478,232300003.0
2007-06-25 17:53:00,1.34475,1.34475,1.34468,1.34475,130600001.0
2007-06-25 17:54:00,1.34475,1.34475,1.34467,1.34472,437500007.0
2007-06-25 17:55:00,1.34472,1.34472,1.34461,1.34465,225400003.0
2007-06-25 17:56:00,1.34465,1.34479,1.34465,1.34479,260000006.0
2007-06-25 17:57:00,1.34485,1.34488,1.3448,1.34485,494400006.0
2007-06-25 17:58:00,1.34485,1.34485,1.34477,1.34485,328900002.0
2007-06-25 17:59:00,1.34483,1.34485,1.34479,1.3448,443999996.0
2007-06-25 18:00:00,1.3448,1.3448,1.3447,1.34475,328999999.0
2007-06-25 18:01:00,1.34485,1.34485,1.34482,1.34485,320400006.0
2007-06-25 18:02:00,1.34482,1.34495,1.34482,1.34491,227499997.0
2007-06-25 18:03:00,1.34494,1.34498,1.34487,1.34498,231200003.0
2007-06-25 18:04:00,1.34505,1.34505,1.34497,1.345,446800012.0
2007-06-25 18:05:00,1.34508,1.34511,1.345,1.34509,426800010.0
2007-06-25 18:06:00,1.34512,1.34512,1.34504,1.34505,147600002.0
2007-06-25 18:07:00,1.34501,1.34501,1.34481,1.34489,286500003.0
2007-06-25 18:08:00,1.34483,1.34502,1.34483,1.34502,292699997.0
2007-06-25 18:09:00,1.34503,1.34512,1.34497,1.34508,474500008.0
2007-06-25 18:10:00,1.34513,1.34513,1.34502,1.34502,313500003.0
2007-06-25 18:11:00,1.34507,1.34521,1.34507,1.34516,262200000.0
2007-06-25 18:12:00,1.34513,1.3452,1.34506,1.34515,322100002.0
2007-06-25 18:13:00,1.34513,1.34515,1.34511,1.34514,199500002.0
2007-06-25 18:14:00,1.34507,1.34521,1.34507,1.34517,331599999.0
2007-06-25 18:15:00,1.34515,1.34518,1.34513,1.34514,356400008.0
2007-06-25 18:16:00,1.34515,1.34515,1.3451,1.34515,378099998.0
2007-06-25 18:17:00,1.34509,1.34512,1.34501,1.34501,322799998.0
2007-06-25 18:18:00,1.34503,1.34521,1.34502,1.34502,584800007.0
2007-06-25 18:19:00,1.34503,1.3451,1.34497,1.34497,248699997.0
2007-06-25 18:20:00,1.34502,1.34513,1.34502,1.34513,333800002.0
2007-06-25 18:21:00,1.34514,1.34523,1.34514,1.34523,253000003.0
2007-06-25 18:22:00,1.34525,1.34527,1.34517,1.34517,349699995.0
2007-06-25 18:23:00,1.34515,1.34515,1.34497,1.34497,397500011.0
2007-06-25 18:24:00,1.34502,1.34511,1.34502,1.34507,260500001.0
2007-06-25 18:25:00,1.34508,1.34523,1.34508,1.34523,450000004.0
2007-06-25 18:26:00,1.34527,1.34533,1.34521,1.34533,301200000.0
2007-06-25 18:27:00,1.34529,1.34541,1.34529,1.34538,536800006.0
2007-06-25 18:28:00,1.34544,1.34553,1.34544,1.34553,274000004.0
2007-06-25 18:29:00,1.34553,1.34553,1.34544,1.34544,316499998.0
2007-06-25 18:30:00,1.34542,1.34545,1.34538,1.34545,265800001.0
2007-06-25 18:31:00,1.34545,1.34545,1.3454,1.34545,527799991.0
2007-06-25 18:32:00,1.34545,1.34545,1.3454,1.3454,299700001.0
2007-06-25 18:33:00,1.34538,1.34553,1.34538,1.34547,365399998.0
2007-06-25 18:34:00,1.34545,1.34553,1.34539,1.34553,411499997.0
2007-06-25 18:35:00,1.3455,1.34553,1.34544,1.34544,262200001.0
2007-06-25 18:36:00,1.3455,1.34554,1.34546,1.34546,437400005.0
2007-06-25 18:37:00,1.34548,1.34561,1.34547,1.34558,349700004.0
2007-06-25 18:38:00,1.34555,1.34557,1.3455,1.3455,614900003.0
2007-06-25 18:39:00,1.3455,1.34555,1.34547,1.34547,281200006.0
2007-06-25 18:40:00,1.34552,1.34555,1.34548,1.34548,129700000.0
2007-06-25 18:41:00,1.34561,1.34561,1.34552,1.34552,294700000.0
2007-06-25 18:42:00,1.34553,1.34561,1.34553,1.34557,307600001.0
2007-06-25 18:43:00,1.34555,1.34557,1.34552,1.34552,254300006.0
2007-06-25 18:44:00,1.34559,1.34563,1.34559,1.34563,333600002.0
2007-06-25 18:45:00,1.34556,1.34559,1.3455,1.34553,366900002.0
2007-06-25 18:46:00,1.34555,1.34558,1.3455,1.34558,289199999.0
2007-06-25 18:47:00,1.34553,1.34553,1.3454,1.34547,405600002.0
2007-06-25 18:48:00,1.34539,1.34552,1.34539,1.34546,681500005.0
2007-06-25 18:49:00,1.34542,1.34553,1.34542,1.34553,185000001.0
2007-06-25 18:50:00,1.34542,1.3455,1.34542,1.34545,402100009.0
2007-06-25 18:51:00,1.34551,1.34554,1.34545,1.34553,335400004.0
2007-06-25 18:52:00,1.3455,1.34555,1.34549,1.34549,293499998.0
2007-06-25 18:53:00,1.34551,1.34553,1.34543,1.34547,259400006.0
2007-06-25 18:54:00,1.34547,1.34554,1.34547,1.34549,360999996.0
2007-06-25 18:55:00,1.34549,1.34557,1.34549,1.34552,157899999.0
2007-06-25 18:56:00,1.3455,1.34552,1.3454,1.34552,286700001.0
2007-06-25 18:57:00,1.34555,1.34555,1.34547,1.34552,161800002.0
2007-06-25 18:58:00,1.34557,1.3456,1.34552,1.3456,205200001.0
2007-06-25 18:59:00,1.34564,1.34564,1.34554,1.34555,367600000.0
2007-06-25 19:00:00,1.34561,1.34576,1.34558,1.34573,328400001.0
2007-06-25 19:01:00,1.34571,1.34574,1.34567,1.34574,575099988.0
2007-06-25 19:02:00,1.34571,1.34571,1.34557,1.3456,253099998.0
2007-06-25 19:03:00,1.34564,1.34564,1.34555,1.34564,553399994.0
2007-06-25 19:04:00,1.34564,1.34564,1.34554,1.3456,317600004.0
2007-06-25 19:05:00,1.34565,1.34568,1.34558,1.34565,331600002.0
2007-06-25 19:06:00,1.3456,1.34565,1.3456,1.34565,277800004.0
2007-06-25 19:07:00,1.34565,1.34574,1.34565,1.34571,274100003.0
2007-06-25 19:08:00,1.34572,1.34577,1.34569,1.34572,336700007.0
2007-06-25 19:09:00,1.3457,1.34577,1.3457,1.34575,229800005.0
2007-06-25 19:10:00,1.34575,1.34578,1.3457,1.34576,330900002.0
2007-06-25 19:11:00,1.34575,1.34577,1.34572,1.34572,361400000.0
2007-06-25 19:12:00,1.34577,1.34579,1.34565,1.34565,287299995.0
2007-06-25 19:13:00,1.34567,1.34575,1.34564,1.34566,303400005.0
2007-06-25 19:14:00,1.34577,1.34583,1.34577,1.34577,327900007.0
2007-06-25 19:15:00,1.34572,1.34574,1.34565,1.34574,272299997.0
2007-06-25 19:16:00,1.34572,1.34575,1.34571,1.34575,196800004.0
2007-06-25 19:17:00,1.34577,1.34582,1.3457,1.34576,198999998.0
2007-06-25 19:18:00,1.34567,1.34575,1.34567,1.3457,413699996.0
2007-06-25 19:19:00,1.34575,1.34577,1.3457,1.34575,383700002.0
2007-06-25 19:20:00,1.34573,1.34579,1.34573,1.34577,360900008.0
2007-06-25 19:21:00,1.34574,1.34582,1.34574,1.34582,155800001.0
2007-06-25 19:22:00,1.3457,1.34577,1.3457,1.3457,197500000.0
2007-06-25 19:23:00,1.34573,1.34581,1.34573,1.34581,346599998.0
2007-06-25 19:24:00,1.3458,1.34582,1.34575,1.3458,338700004.0
2007-06-25 19:25:00,1.34578,1.34579,1.34572,1.34579,202800001.0
2007-06-25 19:26:00,1.34577,1.34579,1.34569,1.34576,134599999.0
2007-06-25 19:27:00,1.34574,1.34574,1.34564,1.34574,508100002.0
2007-06-25 19:28:00,1.34575,1.34575,1.3457,1.3457,405100001.0
2007-06-25 19:29:00,1.34572,1.34578,1.34571,1.34575,252400000.0
2007-06-25 19:30:00,1.34572,1.34578,1.34572,1.34573,447400000.0
2007-06-25 19:31:00,1.34579,1.34579,1.34573,1.34576,201100003.0
2007-06-25 19:32:00,1.34579,1.3458,1.34569,1.3457,268099990.0
2007-06-25 19:33:00,1.34578,1.34582,1.34568,1.34577,243799996.0
2007-06-25 19:34:00,1.34583,1.34585,1.3458,1.34585,393600003.0
2007-06-25 19:35:00,1.34585,1.34585,1.34577,1.34583,207699999.0
2007-06-25 19:36:00,1.3458,1.3458,1.34565,1.34566,383400007.0
2007-06-25 19:37:00,1.34569,1.34575,1.34569,1.3457,323800010.0
2007-06-25 19:38:00,1.34577,1.34581,1.3457,1.34571,334100002.0
2007-06-25 19:39:00,1.34574,1.34581,1.3457,1.3458,376700002.0
2007-06-25 19:40:00,1.34577,1.34586,1.34577,1.34585,184300004.0
2007-06-25 19:41:00,1.34582,1.34582,1.3457,1.34577,277400001.0
2007-06-25 19:42:00,1.34581,1.34582,1.34573,1.34578,192399996.0
2007-06-25 19:43:00,1.34578,1.34587,1.34572,1.34585,415599999.0
2007-06-25 19:44:00,1.34583,1.34583,1.34572,1.34577,380900004.0
2007-06-25 19:45:00,1.34568,1.34577,1.34568,1.34573,217800004.0
2007-06-25 19:46:00,1.34576,1.34581,1.34572,1.34578,453100005.0
2007-06-25 19:47:00,1.34579,1.34579,1.3457,1.3457,300300001.0
2007-06-25 19:48:00,1.34572,1.34576,1.34571,1.34572,314100003.0
2007-06-25 19:49:00,1.34574,1.34574,1.34568,1.34568,430700005.0
2007-06-25 19:50:00,1.34573,1.34575,1.34572,1.34575,257200000.0
2007-06-25 19:51:00,1.34573,1.34573,1.34567,1.34567,150700001.0
2007-06-25 19:52:00,1.3457,1.3458,1.34568,1.34568,199100003.0
2007-06-25 19:53:00,1.34575,1.34575,1.3457,1.34575,214900000.0
2007-06-25 19:54:00,1.34575,1.34575,1.3457,1.34575,231999998.0
2007-06-25 19:55:00,1.34577,1.34583,1.34577,1.3458,304100007.0
2007-06-25 19:56:00,1.34571,1.34585,1.34571,1.34585,235999998.0
2007-06-25 19:57:00,1.34585,1.34588,1.34584,1.34586,208500002.0
2007-06-25 19:58:00,1.34583,1.34583,1.34576,1.34576,255600011.0
2007-06-25 19:59:00,1.34577,1.3458,1.34575,1.34575,120700003.0
2007-06-25 20:00:00,1.3458,1.3458,1.34577,1.3458,288199999.0
2007-06-25 20:01:00,1.34579,1.34582,1.34575,1.34577,327700003.0
2007-06-25 20:02:00,1.34573,1.34577,1.34563,1.34563,489100011.0
2007-06-25 20:03:00,1.34576,1.34578,1.34567,1.3457,452299994.0
2007-06-25 20:04:00,1.34567,1.34578,1.34567,1.34573,271699999.0
2007-06-25 20:05:00,1.34574,1.34574,1.34569,1.34571,181200004.0
2007-06-25 20:06:00,1.34578,1.34578,1.34575,1.34575,363400005.0
2007-06-25 20:07:00,1.3457,1.34573,1.34568,1.34571,393199996.0
2007-06-25 20:08:00,1.34572,1.34578,1.34567,1.34567,436500009.0
2007-06-25 20:09:00,1.34582,1.34582,1.34567,1.34567,244000006.0
2007-06-25 20:10:00,1.3457,1.34583,1.3457,1.34583,347600008.0
2007-06-25 20:11:00,1.34582,1.34588,1.34578,1.34579,295400005.0
2007-06-25 20:12:00,1.34583,1.34584,1.34575,1.34584,184800003.0
2007-06-25 20:13:00,1.34579,1.34585,1.34571,1.34585,278399997.0
2007-06-25 20:14:00,1.34584,1.34586,1.34582,1.34582,292399993.0
2007-06-25 20:15:00,1.34585,1.34587,1.34582,1.34582,196400004.0
2007-06-25 20:16:00,1.34585,1.34585,1.34582,1.34582,273500008.0
2007-06-25 20:17:00,1.3458,1.34585,1.34579,1.34585,318499998.0
2007-06-25 20:18:00,1.34585,1.34585,1.34575,1.3458,216000006.0
2007-06-25 20:19:00,1.34571,1.34572,1.34567,1.34568,305500000.0
2007-06-25 20:20:00,1.34572,1.34573,1.34572,1.34573,102600003.0
2007-06-25 20:21:00,1.34575,1.34579,1.3457,1.34579,399799995.0
2007-06-25 20:22:00,1.34578,1.34578,1.34569,1.34569,160500001.0
2007-06-25 20:23:00,1.34573,1.34575,1.34573,1.34575,302400003.0
2007-06-25 20:24:00,1.3457,1.34577,1.3457,1.34572,241100002.0
2007-06-25 20:25:00,1.34562,1.34562,1.34537,1.34539,203600006.0
2007-06-25 20:26:00,1.34542,1.34553,1.3454,1.34553,517000000.0
2007-06-25 20:27:00,1.34553,1.34555,1.34553,1.34555,227500000.0
2007-06-25 20:28:00,1.3455,1.34556,1.3455,1.34552,349300005.0
2007-06-25 20:29:00,1.34548,1.34548,1.34536,1.34547,296700000.0
2007-06-25 20:30:00,1.34546,1.34564,1.34546,1.34564,183700005.0
2007-06-25 20:31:00,1.34543,1.34555,1.34543,1.3455,203500000.0
2007-06-25 20:32:00,1.34562,1.34565,1.34557,1.34561,207700002.0
2007-06-25 20:33:00,1.34565,1.34567,1.34559,1.34565,520299994.0
2007-06-25 20:34:00,1.34559,1.34563,1.34552,1.34561,310700004.0
2007-06-25 20:35:00,1.34567,1.34577,1.34567,1.34572,300100007.0
2007-06-25 20:36:00,1.34574,1.34574,1.34573,1.34573,130599999.0
2007-06-25 20:37:00,1.34574,1.34575,1.34568,1.34568,264400001.0
2007-06-25 20:38:00,1.34569,1.34572,1.34567,1.34567,154500001.0
2007-06-25 20:39:00,1.34568,1.3457,1.34562,1.34567,286600002.0
2007-06-25 20:40:00,1.34578,1.34578,1.34575,1.34575,118700003.0
2007-06-25 20:41:00,1.34574,1.34574,1.34571,1.34572,190900002.0
2007-06-25 20:42:00,1.34573,1.34573,1.34566,1.34573,354799999.0
2007-06-25 20:43:00,1.34575,1.34575,1.3457,1.34575,213700007.0
2007-06-25 20:44:00,1.34574,1.34578,1.3457,1.3457,369599999.0
2007-06-25 20:45:00,1.34578,1.34585,1.34578,1.34585,362900001.0
2007-06-25 20:46:00,1.3458,1.34586,1.34579,1.34586,376199994.0
2007-06-25 20:47:00,1.34592,1.34601,1.34589,1.34592,291600003.0
2007-06-25 20:48:00,1.34586,1.34599,1.34585,1.3459,168299998.0
2007-06-25 20:49:00,1.346,1.34605,1.34598,1.346,428499996.0
2007-06-25 20:50:00,1.34604,1.34608,1.34596,1.346,423900008.0
2007-06-25 20:51:00,1.34599,1.34647,1.34599,1.34647,332800004.0
2007-06-25 20:52:00,1.34642,1.34657,1.34642,1.34652,288199995.0
2007-06-25 20:53:00,1.34646,1.34664,1.34646,1.34664,353300009.0
2007-06-25 20:54:00,1.34671,1.34671,1.34657,1.34668,390300004.0
2007-06-25 20:55:00,1.34666,1.34667,1.34653,1.34653,299000002.0
2007-06-25 20:56:00,1.34649,1.34649,1.34635,1.34641,260300003.0
2007-06-25 20:57:00,1.34643,1.34648,1.34634,1.34647,209799998.0
2007-06-25 20:58:00,1.34643,1.3465,1.34638,1.3465,315300004.0
2007-06-25 20:59:00,1.34653,1.34658,1.34645,1.34658,254700004.0
2007-06-25 21:00:00,1.34657,1.34657,1.34649,1.34651,381400002.0
2007-06-25 21:01:00,1.34658,1.34662,1.34647,1.34652,303899997.0
2007-06-25 21:02:00,1.3466,1.34675,1.3466,1.34669,234800001.0
2007-06-25 21:03:00,1.34669,1.34674,1.34663,1.34665,266699997.0
2007-06-25 21:04:00,1.34654,1.34656,1.3465,1.34655,298200000.0
2007-06-25 21:05:00,1.34647,1.34653,1.34647,1.3465,260100003.0
2007-06-25 21:06:00,1.34648,1.34648,1.34647,1.34647,169800004.0
2007-06-25 21:07:00,1.34643,1.34658,1.3464,1.34658,235200005.0
2007-06-25 21:08:00,1.34659,1.34667,1.34654,1.34654,423700000.0
2007-06-25 21:09:00,1.34664,1.34664,1.3466,1.3466,130200001.0
2007-06-25 21:10:00,1.34668,1.3467,1.34664,1.3467,230300004.0
2007-06-25 21:11:00,1.34662,1.34672,1.34662,1.3467,267800004.0
2007-06-25 21:12:00,1.34639,1.34658,1.34636,1.3465,353800002.0
2007-06-25 21:13:00,1.34667,1.34672,1.34663,1.34672,400500009.0
2007-06-25 21:14:00,1.34682,1.34685,1.34673,1.3468,568100008.0
2007-06-25 21:15:00,1.34692,1.34699,1.3468,1.34693,328600008.0
2007-06-25 21:16:00,1.34684,1.34693,1.34684,1.34687,175399998.0
2007-06-25 21:17:00,1.34681,1.34687,1.34681,1.34682,182800002.0
2007-06-25 21:18:00,1.34687,1.34698,1.34687,1.34695,325300003.0
2007-06-25 21:19:00,1.34695,1.34695,1.34693,1.34693,102299997.0
2007-06-25 21:20:00,1.34692,1.34701,1.34692,1.34695,327600004.0
2007-06-25 21:21:00,1.34703,1.34703,1.34695,1.34699,161000003.0
2007-06-25 21:22:00,1.34702,1.34714,1.34702,1.3471,232900004.0
2007-06-25 21:23:00,1.34709,1.34712,1.34694,1.34694,251000002.0
2007-06-25 21:24:00,1.34697,1.34703,1.34692,1.34695,263400000.0
2007-06-25 21:25:00,1.34688,1.34692,1.34688,1.34691,284000002.0
2007-06-25 21:26:00,1.34682,1.34693,1.34682,1.34687,267800004.0
2007-06-25 21:27:00,1.34683,1.34687,1.34681,1.34681,196500000.0
2007-06-25 21:28:00,1.34684,1.34693,1.34677,1.34693,407800006.0
2007-06-25 21:29:00,1.34692,1.34704,1.34692,1.34702,311899998.0
2007-06-25 21:30:00,1.34712,1.34718,1.34712,1.34718,109400002.0
2007-06-25 21:31:00,1.34718,1.34718,1.34685,1.34688,406000000.0
2007-06-25 21:32:00,1.3469,1.34693,1.34683,1.34693,236299997.0
2007-06-25 21:33:00,1.34689,1.34689,1.34681,1.34681,473500009.0
2007-06-25 21:34:00,1.34681,1.34681,1.34663,1.34663,217600003.0
2007-06-25 21:35:00,1.34657,1.3467,1.34657,1.34664,396100005.0
2007-06-25 21:36:00,1.34667,1.34668,1.3466,1.34663,221100001.0
2007-06-25 21:37:00,1.34665,1.34667,1.34658,1.3466,330600001.0
2007-06-25 21:38:00,1.34659,1.3466,1.34658,1.34658,276900001.0
2007-06-25 21:39:00,1.34657,1.34663,1.34652,1.34663,448400004.0
2007-06-25 21:40:00,1.34662,1.34662,1.34654,1.3466,392300009.0
2007-06-25 21:41:00,1.34653,1.34653,1.34648,1.34648,110100003.0
2007-06-25 21:42:00,1.3464,1.34646,1.34638,1.34645,367799999.0
2007-06-25 21:43:00,1.34637,1.34649,1.34637,1.3464,391900003.0
2007-06-25 21:44:00,1.3464,1.34645,1.3464,1.34642,398600008.0
2007-06-25 21:45:00,1.34647,1.34647,1.34643,1.34643,295900005.0
2007-06-25 21:46:00,1.34646,1.34653,1.34646,1.34647,685100006.0
2007-06-25 21:47:00,1.34643,1.34643,1.34625,1.34627,228300004.0
2007-06-25 21:48:00,1.34633,1.3464,1.34627,1.34635,274800003.0
2007-06-25 21:49:00,1.3464,1.34643,1.34634,1.34641,256399999.0
2007-06-25 21:50:00,1.34645,1.34648,1.3464,1.34642,316100004.0
2007-06-25 21:51:00,1.34645,1.34645,1.34635,1.3464,245100002.0
2007-06-25 21:52:00,1.34642,1.34645,1.34639,1.34639,412699995.0
2007-06-25 21:53:00,1.34641,1.34645,1.34636,1.34645,290700003.0
2007-06-25 21:54:00,1.34641,1.34643,1.34625,1.34625,250700001.0
2007-06-25 21:55:00,1.34635,1.34639,1.34626,1.34638,433899999.0
2007-06-25 21:56:00,1.34645,1.34645,1.3464,1.3464,228600004.0
2007-06-25 21:57:00,1.34645,1.34645,1.34641,1.34644,270299999.0
2007-06-25 21:58:00,1.34643,1.34643,1.34632,1.34633,297300003.0
2007-06-25 21:59:00,1.34629,1.34639,1.34629,1.34633,253800010.0
2007-06-25 22:00:00,1.34631,1.34638,1.34631,1.34636,307600005.0
2007-06-25 22:01:00,1.3463,1.34639,1.3463,1.34635,134300001.0
2007-06-25 22:02:00,1.34642,1.34643,1.34637,1.34638,218399998.0
2007-06-25 22:03:00,1.34635,1.34635,1.3463,1.34635,355799998.0
2007-06-25 22:04:00,1.3464,1.34643,1.34634,1.34638,376499993.0
2007-06-25 22:05:00,1.34635,1.34635,1.34627,1.34633,223699998.0
2007-06-25 22:06:00,1.34632,1.34635,1.34632,1.34635,45500000.0
2007-06-25 22:07:00,1.3463,1.34635,1.3463,1.34635,69700001.0
2007-06-25 22:08:00,1.34632,1.34635,1.3463,1.3463,365100002.0
2007-06-25 22:09:00,1.3463,1.34634,1.34624,1.34627,240599999.0
2007-06-25 22:10:00,1.34622,1.34622,1.34618,1.34618,393699998.0
2007-06-25 22:11:00,1.34617,1.34623,1.34611,1.34623,248499998.0
2007-06-25 22:12:00,1.34627,1.34629,1.34623,1.34624,243300002.0
2007-06-25 22:13:00,1.3462,1.34625,1.34618,1.34618,188800005.0
2007-06-25 22:14:00,1.34627,1.34627,1.34622,1.34625,324100009.0
2007-06-25 22:15:00,1.34618,1.34625,1.34615,1.34622,258900001.0
2007-06-25 22:16:00,1.34623,1.34625,1.34623,1.34625,46300001.0
2007-06-25 22:17:00,1.3462,1.34631,1.3462,1.34626,336700006.0
2007-06-25 22:18:00,1.34624,1.34635,1.34624,1.34628,179100003.0
2007-06-25 22:19:00,1.34623,1.3463,1.34615,1.34624,364699999.0
2007-06-25 22:20:00,1.34625,1.34627,1.3462,1.34625,341700004.0
2007-06-25 22:21:00,1.34628,1.34631,1.34627,1.34627,186400001.0
2007-06-25 22:22:00,1.3462,1.34633,1.3462,1.34633,304700007.0
2007-06-25 22:23:00,1.34628,1.34631,1.3462,1.3462,227800002.0
2007-06-25 22:24:00,1.34612,1.34619,1.34603,1.34611,353000002.0
2007-06-25 22:25:00,1.34622,1.34622,1.34612,1.34614,182200004.0
2007-06-25 22:26:00,1.34612,1.34615,1.34612,1.34615,235400000.0
2007-06-25 22:27:00,1.34617,1.34627,1.34614,1.34617,429900000.0
2007-06-25 22:28:00,1.34611,1.34619,1.34609,1.34615,278499998.0
2007-06-25 22:29:00,1.3461,1.34617,1.34605,1.34615,263800002.0
2007-06-25 22:30:00,1.34613,1.3462,1.34609,1.34615,454400006.0
2007-06-25 22:31:00,1.34615,1.34615,1.3461,1.3461,268099999.0
2007-06-25 22:32:00,1.34594,1.3463,1.34591,1.3463,442400004.0
2007-06-25 22:33:00,1.34615,1.34615,1.3461,1.34615,424199995.0
2007-06-25 22:34:00,1.34599,1.34604,1.34586,1.34591,297499996.0
2007-06-25 22:35:00,1.34615,1.34615,1.3461,1.3461,271500000.0
2007-06-25 22:36:00,1.34613,1.34615,1.34613,1.34615,236600006.0
2007-06-25 22:37:00,1.34605,1.34614,1.34605,1.34614,259599997.0
2007-06-25 22:38:00,1.34608,1.34615,1.34605,1.3461,229899999.0
2007-06-25 22:39:00,1.346,1.346,1.34584,1.34591,204999997.0
2007-06-25 22:40:00,1.34615,1.34618,1.3461,1.3461,383100006.0
2007-06-25 22:41:00,1.34616,1.34623,1.34614,1.34623,316199999.0
2007-06-25 22:42:00,1.34619,1.34619,1.34616,1.34616,238200004.0
2007-06-25 22:43:00,1.34612,1.34615,1.3461,1.34615,462400003.0
2007-06-25 22:44:00,1.34615,1.34615,1.3461,1.3461,204300002.0
2007-06-25 22:45:00,1.34612,1.34615,1.34612,1.34615,102700001.0
2007-06-25 22:46:00,1.34613,1.34613,1.34602,1.34602,328200002.0
2007-06-25 22:47:00,1.34603,1.34603,1.34598,1.34598,347500000.0
2007-06-25 22:48:00,1.346,1.346,1.34593,1.346,305000005.0
2007-06-25 22:49:00,1.346,1.34608,1.346,1.34605,343100006.0
2007-06-25 22:50:00,1.34603,1.3461,1.34598,1.346,322200008.0
2007-06-25 22:51:00,1.34604,1.34604,1.34596,1.34601,473300013.0
2007-06-25 22:52:00,1.346,1.34605,1.346,1.34605,174100004.0
2007-06-25 22:53:00,1.34605,1.34605,1.34602,1.34605,313199999.0
2007-06-25 22:54:00,1.34605,1.34605,1.34605,1.34605,246600002.0
2007-06-25 22:55:00,1.34603,1.34605,1.346,1.34605,428100000.0
2007-06-25 22:56:00,1.34612,1.3462,1.34612,1.34614,222100001.0
2007-06-25 22:57:00,1.34612,1.34615,1.3461,1.34615,255700005.0
2007-06-25 22:58:00,1.3461,1.34612,1.34606,1.34611,289200003.0
2007-06-25 22:59:00,1.34607,1.34613,1.34605,1.34613,352900002.0
2007-06-25 23:00:00,1.34613,1.34613,1.34602,1.34606,1370400020.0
2007-06-25 23:02:00,1.34613,1.34615,1.34613,1.34615,337800004.0
2007-06-25 23:03:00,1.34609,1.34614,1.34605,1.34607,1202700007.0
2007-06-25 23:04:00,1.34615,1.34615,1.34612,1.34615,363800007.0
2007-06-25 23:05:00,1.34615,1.34618,1.34612,1.34615,375399997.0
2007-06-25 23:06:00,1.34615,1.34615,1.34615,1.34615,906299998.0
2007-06-25 23:08:00,1.34589,1.34608,1.34589,1.34604,449600008.0
2007-06-25 23:09:00,1.34615,1.34615,1.34608,1.34608,335200005.0
2007-06-25 23:10:00,1.34605,1.34605,1.34594,1.34603,381900001.0
2007-06-25 23:11:00,1.34615,1.34615,1.34613,1.34615,307799997.0
2007-06-25 23:12:00,1.34598,1.34603,1.3459,1.34602,251200003.0
2007-06-25 23:13:00,1.34607,1.34612,1.34595,1.34604,2117900036.0
2007-06-25 23:15:00,1.34607,1.34612,1.34607,1.34609,710400007.0
2007-06-25 23:16:00,1.34612,1.34617,1.34612,1.34612,212300001.0
2007-06-25 23:17:00,1.3461,1.34622,1.3461,1.34616,673700007.0
2007-06-25 23:18:00,1.34617,1.34626,1.34616,1.34618,1371400012.0
2007-06-25 23:19:00,1.34616,1.34626,1.34612,1.34612,2104200018.0
2007-06-25 23:22:00,1.34612,1.34615,1.34612,1.34615,454000005.0
2007-06-25 23:24:00,1.34607,1.3461,1.34588,1.346,1161500006.0
2007-06-25 23:25:00,1.3459,1.34595,1.34585,1.34592,1742800009.0
2007-06-25 23:27:00,1.3461,1.3461,1.346,1.346,1376900013.0
2007-06-25 23:29:00,1.3461,1.34615,1.346,1.34601,1376900013.0
2007-06-25 23:30:00,1.34597,1.34621,1.34594,1.34612,1012800016.0
2007-06-25 23:31:00,1.34609,1.34621,1.34609,1.34615,399600007.0
2007-06-25 23:33:00,1.34595,1.34606,1.3459,1.34593,1599300003.0
2007-06-25 23:35:00,1.34615,1.34615,1.3461,1.3461,524800005.0
2007-06-25 23:36:00,1.34612,1.34626,1.34612,1.34617,468500000.0
2007-06-25 23:37:00,1.3459,1.34606,1.3459,1.34596,860800005.0
2007-06-25 23:38:00,1.34599,1.34608,1.34597,1.34608,839900000.0
2007-06-25 23:39:00,1.3462,1.34636,1.3462,1.3463,1366300023.0
2007-06-25 23:40:00,1.3463,1.34634,1.34626,1.34628,1498399996.0
2007-06-25 23:41:00,1.3462,1.3462,1.3462,1.3462,776500011.0
2007-06-25 23:42:00,1.34622,1.34625,1.34617,1.34625,776500011.0
2007-06-25 23:43:00,1.3462,1.34623,1.34614,1.34614,2138600004.0
2007-06-25 23:44:00,1.34614,1.34614,1.34607,1.34607,951000018.0
2007-06-25 23:45:00,1.34616,1.34622,1.34609,1.34609,384100009.0
2007-06-25 23:46:00,1.34612,1.34612,1.34598,1.34598,385599992.0
2007-06-25 23:47:00,1.34597,1.34613,1.34597,1.34613,782399996.0
2007-06-25 23:48:00,1.34615,1.34615,1.34605,1.3461,695400009.0
2007-06-25 23:49:00,1.3461,1.34615,1.34607,1.3461,1232000011.0
2007-06-25 23:50:00,1.3461,1.34615,1.3461,1.34615,876500002.0
2007-06-25 23:51:00,1.34611,1.34611,1.34599,1.34599,483900006.0
2007-06-25 23:52:00,1.34602,1.34613,1.34602,1.3461,1698600011.0
2007-06-25 23:53:00,1.3461,1.34622,1.34609,1.34622,1460700012.0
2007-06-25 23:54:00,1.34616,1.34623,1.34613,1.34623,939299997.0
2007-06-25 23:55:00,1.34596,1.34604,1.34588,1.34588,443299996.0
2007-06-25 23:56:00,1.34602,1.3463,1.34602,1.34612,706300004.0
2007-06-25 23:57:00,1.3461,1.34614,1.34608,1.34608,769700007.0
2007-06-25 23:58:00,1.34625,1.34627,1.34623,1.34625,557800001.0
2007-06-25 23:59:00,1.34625,1.34625,1.3462,1.34625,793500013.0
2007-06-26 00:00:00,1.34626,1.34633,1.34626,1.34633,366500005.0
2007-06-26 00:01:00,1.34633,1.34633,1.3462,1.34632,1211600011.0
2007-06-26 00:02:00,1.34635,1.34635,1.3463,1.34635,926400009.0
2007-06-26 00:03:00,1.34638,1.34645,1.34636,1.34638,455300013.0
2007-06-26 00:04:00,1.3464,1.34645,1.34638,1.34642,290500000.0
2007-06-26 00:05:00,1.34645,1.34645,1.34645,1.34645,601900002.0
2007-06-26 00:06:00,1.34647,1.34656,1.34644,1.34644,604400006.0
2007-06-26 00:07:00,1.34646,1.34654,1.34644,1.34654,272400003.0
2007-06-26 00:08:00,1.3465,1.34662,1.34644,1.34662,281200010.0
2007-06-26 00:09:00,1.3465,1.34654,1.34644,1.34644,258900006.0
2007-06-26 00:10:00,1.34646,1.34653,1.34646,1.34653,289399999.0
2007-06-26 00:11:00,1.34655,1.34655,1.34655,1.34655,275900005.0
2007-06-26 00:12:00,1.34653,1.34653,1.34645,1.34647,1422000012.0
2007-06-26 00:13:00,1.34643,1.34651,1.34634,1.34648,1925500024.0
2007-06-26 00:14:00,1.34645,1.34645,1.3464,1.34645,653799997.0
2007-06-26 00:15:00,1.34645,1.34645,1.34645,1.34645,405900006.0
2007-06-26 00:16:00,1.34645,1.34645,1.34631,1.34634,636000000.0
2007-06-26 00:17:00,1.34645,1.34645,1.3464,1.3464,433200000.0
2007-06-26 00:18:00,1.34637,1.34649,1.34637,1.34638,1621300011.0
2007-06-26 00:19:00,1.3464,1.34648,1.3464,1.34648,2126600014.0
2007-06-26 00:20:00,1.34645,1.34645,1.3464,1.34645,1030300005.0
2007-06-26 00:21:00,1.34642,1.34645,1.34635,1.3464,881100006.0
2007-06-26 00:23:00,1.3463,1.3463,1.34625,1.3463,316900006.0
2007-06-26 00:24:00,1.34637,1.34645,1.34637,1.34645,463400003.0
2007-06-26 00:25:00,1.34645,1.34645,1.3464,1.34645,306499999.0
2007-06-26 00:26:00,1.34647,1.34654,1.34647,1.34654,433800004.0
2007-06-26 00:27:00,1.3464,1.34645,1.3464,1.34645,393200000.0
2007-06-26 00:29:00,1.34643,1.34643,1.34633,1.34643,1223600008.0
2007-06-26 00:30:00,1.34647,1.34653,1.34645,1.34653,925300008.0
2007-06-26 00:31:00,1.34654,1.34655,1.3465,1.34655,248199998.0
2007-06-26 00:32:00,1.34653,1.34653,1.34644,1.34644,424000004.0
2007-06-26 00:33:00,1.34653,1.34658,1.34648,1.34653,1119300021.0
2007-06-26 00:34:00,1.34653,1.34653,1.34641,1.34641,1345800004.0
2007-06-26 00:35:00,1.3466,1.3466,1.3466,1.3466,511200009.0
2007-06-26 00:37:00,1.34652,1.34652,1.34642,1.34642,511200009.0
2007-06-26 00:38:00,1.34645,1.34645,1.34642,1.34642,867800005.0
2007-06-26 00:39:00,1.3464,1.3465,1.3464,1.3465,502099999.0
2007-06-26 00:40:00,1.3465,1.3465,1.3465,1.3465,502099999.0
2007-06-26 00:41:00,1.34653,1.34653,1.34647,1.34648,473000002.0
2007-06-26 00:42:00,1.34649,1.34649,1.34639,1.34639,699200006.0
2007-06-26 00:43:00,1.34642,1.3465,1.34642,1.34646,305600004.0
2007-06-26 00:44:00,1.3464,1.34643,1.34631,1.34633,638499997.0
2007-06-26 00:45:00,1.34634,1.34634,1.34628,1.34628,646800006.0
2007-06-26 00:46:00,1.34628,1.34633,1.34625,1.34633,581199999.0
2007-06-26 00:47:00,1.34632,1.34638,1.34632,1.34632,1031400009.0
2007-06-26 00:48:00,1.34635,1.34635,1.34628,1.34632,1366300003.0
2007-06-26 00:49:00,1.34632,1.34635,1.34627,1.34632,1606300012.0
2007-06-26 00:50:00,1.34635,1.34635,1.34631,1.34635,960399995.0
2007-06-26 00:51:00,1.34632,1.34632,1.34613,1.34615,371200000.0
2007-06-26 00:52:00,1.34613,1.34613,1.34606,1.34606,1044000010.0
2007-06-26 00:54:00,1.34606,1.34613,1.34606,1.34613,802599997.0
2007-06-26 00:55:00,1.34615,1.34615,1.3461,1.34615,1640600008.0
2007-06-26 00:56:00,1.34616,1.34624,1.34616,1.34622,1036500005.0
2007-06-26 00:57:00,1.3463,1.3464,1.3463,1.3463,848600004.0
2007-06-26 00:58:00,1.3464,1.3464,1.3464,1.3464,848600004.0
2007-06-26 01:00:00,1.34633,1.34633,1.34624,1.34624,848600004.0
2007-06-26 01:01:00,1.3462,1.3463,1.3462,1.3463,680200005.0
2007-06-26 01:02:00,1.3464,1.3464,1.3462,1.3463,680200005.0
2007-06-26 01:03:00,1.34618,1.3462,1.34603,1.34603,680200005.0
2007-06-26 01:04:00,1.3464,1.3464,1.3463,1.3463,1386000015.0
2007-06-26 01:05:00,1.3464,1.3464,1.3463,1.3464,1386000015.0
2007-06-26 01:06:00,1.34635,1.34638,1.3463,1.34635,1386000015.0
2007-06-26 01:07:00,1.34635,1.34635,1.3463,1.3463,1770200016.0
2007-06-26 01:08:00,1.34635,1.34635,1.34628,1.34635,195399997.0
2007-06-26 01:09:00,1.34632,1.34633,1.34625,1.34627,517300010.0
2007-06-26 01:10:00,1.34606,1.34625,1.34603,1.34619,459399996.0
2007-06-26 01:11:00,1.34608,1.34619,1.34602,1.34612,1506100013.0
2007-06-26 01:12:00,1.34612,1.34622,1.34608,1.34612,1183700003.0
2007-06-26 01:13:00,1.34629,1.3463,1.3462,1.3462,1004800009.0
2007-06-26 01:15:00,1.34622,1.34625,1.34617,1.34625,1139699998.0
2007-06-26 01:16:00,1.3463,1.3463,1.3462,1.3462,1657700008.0
2007-06-26 01:17:00,1.34623,1.34623,1.34612,1.34615,1657700008.0
2007-06-26 01:18:00,1.3462,1.34625,1.3462,1.34625,949600006.0
2007-06-26 01:19:00,1.34625,1.34625,1.34617,1.34617,2023700024.0
2007-06-26 01:21:00,1.34635,1.34635,1.34632,1.34635,957600005.0
2007-06-26 01:22:00,1.34608,1.34614,1.346,1.34608,1204299999.0
2007-06-26 01:23:00,1.34628,1.34628,1.34617,1.34625,468000010.0
2007-06-26 01:24:00,1.34627,1.34635,1.34624,1.34628,977000002.0
2007-06-26 01:25:00,1.34634,1.34643,1.34629,1.34635,1248700017.0
2007-06-26 01:26:00,1.3465,1.3465,1.3464,1.3464,1995600027.0
2007-06-26 01:27:00,1.34639,1.34646,1.34635,1.34635,1995600027.0
2007-06-26 01:28:00,1.3463,1.3464,1.3463,1.3464,1834500012.0
2007-06-26 01:29:00,1.34635,1.34641,1.34629,1.34636,1834500012.0
2007-06-26 01:30:00,1.34637,1.34644,1.34637,1.34642,189200004.0
2007-06-26 01:31:00,1.34645,1.34645,1.34637,1.34638,790400015.0
2007-06-26 01:32:00,1.34638,1.34648,1.34638,1.34643,891800006.0
2007-06-26 01:33:00,1.34645,1.34645,1.34642,1.34645,292499999.0
2007-06-26 01:34:00,1.34643,1.34643,1.34624,1.34628,402800002.0
2007-06-26 01:35:00,1.3463,1.3463,1.3462,1.3462,381600001.0
2007-06-26 01:36:00,1.34627,1.34633,1.34626,1.34633,381600001.0
2007-06-26 01:37:00,1.3464,1.3464,1.3463,1.3464,1705400006.0
2007-06-26 01:38:00,1.3463,1.3463,1.3463,1.3463,1705400006.0
2007-06-26 01:39:00,1.34618,1.34653,1.34608,1.34653,1705400006.0
2007-06-26 01:40:00,1.34621,1.34623,1.34609,1.34616,263800001.0
2007-06-26 01:41:00,1.34631,1.34631,1.34622,1.34622,480800001.0
2007-06-26 01:42:00,1.34596,1.34612,1.34588,1.34607,281500004.0
2007-06-26 01:43:00,1.34606,1.34618,1.34606,1.34615,374600004.0
2007-06-26 01:44:00,1.34625,1.34625,1.34622,1.34622,1030000018.0
2007-06-26 01:45:00,1.34622,1.34625,1.34622,1.34625,461899995.0
2007-06-26 01:46:00,1.34622,1.34625,1.34622,1.34625,179300001.0
2007-06-26 01:47:00,1.34606,1.34606,1.34596,1.346,668800007.0
2007-06-26 01:48:00,1.34627,1.34627,1.34617,1.3462,263300003.0
2007-06-26 01:49:00,1.3462,1.3463,1.3462,1.3463,1071899998.0
2007-06-26 01:50:00,1.3462,1.3462,1.3462,1.3462,1071899998.0
2007-06-26 01:51:00,1.3462,1.34625,1.3462,1.34625,1071899998.0
2007-06-26 01:52:00,1.3461,1.3462,1.3461,1.3462,888500012.0
2007-06-26 01:53:00,1.34627,1.34628,1.34625,1.34625,888500012.0
2007-06-26 01:54:00,1.3462,1.3462,1.3462,1.3462,1371100006.0
2007-06-26 01:55:00,1.3463,1.3463,1.3463,1.3463,1371100006.0
2007-06-26 01:56:00,1.3462,1.34626,1.34618,1.34625,1371100006.0
2007-06-26 01:58:00,1.3462,1.3462,1.34617,1.3462,742400011.0
2007-06-26 01:59:00,1.34621,1.34633,1.3462,1.34623,1916600013.0
2007-06-26 02:00:00,1.34617,1.34633,1.34617,1.34633,337100005.0
2007-06-26 02:01:00,1.34635,1.34637,1.34632,1.34637,478499998.0
2007-06-26 02:02:00,1.34633,1.34633,1.34627,1.34628,243500001.0
2007-06-26 02:03:00,1.34635,1.34635,1.34635,1.34635,237800006.0
2007-06-26 02:04:00,1.34628,1.34638,1.34628,1.34638,136900000.0
2007-06-26 02:05:00,1.34628,1.34633,1.34626,1.34629,320600006.0
2007-06-26 02:06:00,1.34632,1.34635,1.3463,1.3463,600600010.0
2007-06-26 02:07:00,1.34635,1.34635,1.3463,1.3463,287200006.0
2007-06-26 02:08:00,1.34635,1.34635,1.34622,1.34627,167500002.0
2007-06-26 02:09:00,1.34623,1.34623,1.34617,1.34617,374999988.0
2007-06-26 02:10:00,1.34618,1.34625,1.34618,1.34625,101200001.0
2007-06-26 02:11:00,1.34618,1.34623,1.34615,1.34623,298199998.0
2007-06-26 02:12:00,1.3462,1.34623,1.34612,1.34617,165599997.0
2007-06-26 02:13:00,1.34611,1.34616,1.34607,1.34615,333599999.0
2007-06-26 02:14:00,1.34616,1.34624,1.34615,1.34623,294200005.0
2007-06-26 02:15:00,1.34619,1.34619,1.34609,1.34616,323900003.0
2007-06-26 02:16:00,1.34617,1.34623,1.34613,1.34621,568900008.0
2007-06-26 02:17:00,1.34622,1.34622,1.34613,1.34621,242100005.0
2007-06-26 02:18:00,1.34623,1.34624,1.34619,1.34622,324899998.0
2007-06-26 02:19:00,1.34623,1.34634,1.34623,1.34633,382499999.0
2007-06-26 02:20:00,1.34632,1.34632,1.34623,1.34628,281000003.0
2007-06-26 02:21:00,1.34621,1.34621,1.3462,1.3462,146800004.0
2007-06-26 02:22:00,1.34625,1.34625,1.3462,1.3462,59599998.0
2007-06-26 02:23:00,1.34628,1.34632,1.34628,1.34632,62000000.0
2007-06-26 02:24:00,1.34632,1.34632,1.34621,1.3463,247599995.0
2007-06-26 02:25:00,1.34629,1.34629,1.34626,1.34627,221500004.0
2007-06-26 02:26:00,1.34612,1.34612,1.34583,1.34583,287900001.0
2007-06-26 02:27:00,1.34614,1.3462,1.346,1.346,350999995.0
2007-06-26 02:28:00,1.34625,1.34625,1.3462,1.3462,286499998.0
2007-06-26 02:29:00,1.34621,1.34624,1.34613,1.34613,461400001.0
2007-06-26 02:30:00,1.34623,1.34624,1.34618,1.34624,216500002.0
2007-06-26 02:31:00,1.34625,1.34625,1.34618,1.34625,153699998.0
2007-06-26 02:32:00,1.34623,1.34627,1.3462,1.3462,252000003.0
2007-06-26 02:33:00,1.34623,1.34623,1.34613,1.34617,478000005.0
2007-06-26 02:34:00,1.34609,1.34609,1.3459,1.3459,261700006.0
2007-06-26 02:35:00,1.34599,1.34609,1.34595,1.34596,455700004.0
2007-06-26 02:36:00,1.34604,1.34604,1.34589,1.34597,444299999.0
2007-06-26 02:37:00,1.3459,1.346,1.3459,1.34597,261100003.0
2007-06-26 02:38:00,1.346,1.34602,1.34594,1.34598,191600003.0
2007-06-26 02:39:00,1.346,1.34602,1.34591,1.34602,301899995.0
2007-06-26 02:40:00,1.34605,1.34605,1.346,1.34605,248300002.0
2007-06-26 02:41:00,1.34601,1.34601,1.34588,1.34591,308500001.0
2007-06-26 02:42:00,1.34597,1.34601,1.34591,1.34595,254299997.0
2007-06-26 02:43:00,1.34595,1.34595,1.34592,1.34592,188000005.0
2007-06-26 02:44:00,1.34595,1.34595,1.3458,1.3458,476500006.0
2007-06-26 02:45:00,1.34578,1.34585,1.34578,1.34585,235800004.0
2007-06-26 02:46:00,1.34585,1.34585,1.3458,1.3458,120400000.0
2007-06-26 02:47:00,1.34581,1.34581,1.34574,1.34575,190600004.0
2007-06-26 02:48:00,1.34575,1.34575,1.34568,1.34575,83000002.0
2007-06-26 02:49:00,1.34574,1.34574,1.34564,1.34564,157200003.0
2007-06-26 02:50:00,1.34567,1.3457,1.34555,1.34565,426500005.0
2007-06-26 02:51:00,1.34565,1.34575,1.34565,1.3457,320000003.0
2007-06-26 02:52:00,1.34575,1.34581,1.34573,1.34576,335199996.0
2007-06-26 02:53:00,1.34564,1.34564,1.34554,1.34563,217700005.0
2007-06-26 02:54:00,1.34561,1.34561,1.34551,1.34555,270000005.0
2007-06-26 02:55:00,1.34543,1.34551,1.34542,1.34547,435100007.0
2007-06-26 02:56:00,1.34542,1.34561,1.3454,1.34561,340199993.0
2007-06-26 02:57:00,1.34561,1.34573,1.34561,1.34571,214899998.0
2007-06-26 02:58:00,1.3457,1.3457,1.34561,1.34564,265600007.0
2007-06-26 02:59:00,1.3457,1.34578,1.34566,1.34572,270199997.0
2007-06-26 03:00:00,1.34574,1.34574,1.34567,1.34573,327499995.0
2007-06-26 03:01:00,1.34568,1.34584,1.34568,1.34577,440700007.0
2007-06-26 03:02:00,1.34582,1.34584,1.34579,1.34583,184100000.0
2007-06-26 03:03:00,1.34585,1.34601,1.34585,1.34601,298699997.0
2007-06-26 03:04:00,1.34596,1.34603,1.34592,1.34596,270799998.0
2007-06-26 03:05:00,1.34593,1.34593,1.34584,1.34586,393799997.0
2007-06-26 03:06:00,1.34585,1.34591,1.3458,1.3458,316799999.0
2007-06-26 03:07:00,1.34587,1.34588,1.34574,1.34579,259600002.0
2007-06-26 03:08:00,1.34566,1.3457,1.34563,1.3457,223399998.0
2007-06-26 03:09:00,1.34577,1.34584,1.34572,1.34572,311500004.0
2007-06-26 03:10:00,1.34575,1.34575,1.3457,1.34575,294500000.0
2007-06-26 03:11:00,1.34575,1.34575,1.34561,1.34561,291200003.0
2007-06-26 03:12:00,1.34563,1.34571,1.34559,1.3457,295600006.0
2007-06-26 03:13:00,1.3457,1.34575,1.3457,1.3457,342700002.0
2007-06-26 03:14:00,1.34575,1.34582,1.34572,1.34577,196800001.0
2007-06-26 03:15:00,1.34577,1.34577,1.34569,1.3457,192900003.0
2007-06-26 03:16:00,1.3458,1.34588,1.34578,1.34578,83399998.0
2007-06-26 03:17:00,1.34577,1.3458,1.34566,1.3458,323300006.0
2007-06-26 03:18:00,1.34582,1.34582,1.3457,1.3457,231200004.0
2007-06-26 03:19:00,1.34573,1.34573,1.34563,1.34563,258700010.0
2007-06-26 03:20:00,1.34555,1.34562,1.34555,1.34561,326499998.0
2007-06-26 03:21:00,1.34567,1.34573,1.34565,1.34573,393299999.0
2007-06-26 03:22:00,1.34571,1.34572,1.34568,1.34568,188700001.0
2007-06-26 03:23:00,1.34575,1.34575,1.3457,1.34575,257799999.0
2007-06-26 03:24:00,1.34569,1.34571,1.34568,1.34568,122200002.0
2007-06-26 03:25:00,1.34568,1.34572,1.34565,1.34565,280699999.0
2007-06-26 03:26:00,1.34563,1.34563,1.34557,1.34557,60900002.0
2007-06-26 03:27:00,1.34557,1.34563,1.34555,1.34557,229700002.0
2007-06-26 03:28:00,1.34552,1.34562,1.34552,1.34556,151800001.0
2007-06-26 03:29:00,1.34548,1.34552,1.34543,1.34547,336400002.0
2007-06-26 03:30:00,1.34547,1.34552,1.34546,1.3455,206899998.0
2007-06-26 03:31:00,1.34553,1.34558,1.34548,1.34555,146199998.0
2007-06-26 03:32:00,1.34556,1.34563,1.34553,1.34563,315700005.0
2007-06-26 03:33:00,1.34564,1.34564,1.34554,1.3456,392600001.0
2007-06-26 03:34:00,1.34555,1.34555,1.3455,1.34555,200700002.0
2007-06-26 03:35:00,1.34542,1.34547,1.34536,1.34544,305700000.0
2007-06-26 03:36:00,1.34555,1.34555,1.34548,1.34552,251100003.0
2007-06-26 03:37:00,1.34555,1.34558,1.34552,1.34558,165799999.0
2007-06-26 03:38:00,1.34555,1.34558,1.3455,1.34555,458700006.0
2007-06-26 03:39:00,1.34555,1.34555,1.3455,1.34555,216400000.0
2007-06-26 03:40:00,1.34555,1.34558,1.34555,1.34558,34300001.0
2007-06-26 03:41:00,1.34555,1.34555,1.34553,1.34555,205499998.0
2007-06-26 03:42:00,1.34555,1.34555,1.34555,1.34555,296000009.0
2007-06-26 03:43:00,1.3455,1.34554,1.34546,1.34554,343800000.0
2007-06-26 03:44:00,1.3456,1.3456,1.34554,1.34558,414699998.0
2007-06-26 03:45:00,1.34558,1.34562,1.34558,1.34562,57200002.0
2007-06-26 03:46:00,1.34565,1.34565,1.3456,1.3456,185700002.0
2007-06-26 03:47:00,1.34557,1.34558,1.34541,1.34541,192500006.0
2007-06-26 03:48:00,1.34565,1.34567,1.34555,1.34567,351400000.0
2007-06-26 03:49:00,1.34526,1.34533,1.34523,1.34533,248500001.0
2007-06-26 03:50:00,1.34552,1.3456,1.34549,1.34549,326399999.0
2007-06-26 03:51:00,1.34562,1.34565,1.3456,1.34565,137600005.0
2007-06-26 03:52:00,1.3456,1.34565,1.3456,1.3456,124700000.0
2007-06-26 03:53:00,1.34565,1.34565,1.3456,1.34565,391800007.0
2007-06-26 03:54:00,1.34565,1.34565,1.34562,1.34562,226900000.0
2007-06-26 03:55:00,1.34565,1.34568,1.34563,1.34568,288200007.0
2007-06-26 03:56:00,1.34568,1.34569,1.34564,1.34564,301200001.0
2007-06-26 03:57:00,1.34567,1.34574,1.34567,1.34574,321999994.0
2007-06-26 03:58:00,1.34577,1.34584,1.34573,1.34584,259500003.0
2007-06-26 03:59:00,1.34583,1.34583,1.34577,1.3458,179599997.0
2007-06-26 04:00:00,1.34585,1.34585,1.3458,1.3458,216300000.0
2007-06-26 04:01:00,1.34585,1.34585,1.34583,1.34585,308800008.0
2007-06-26 04:02:00,1.34585,1.34585,1.3458,1.34585,362600009.0
2007-06-26 04:03:00,1.3458,1.34585,1.3458,1.34585,260800004.0
2007-06-26 04:04:00,1.34584,1.3459,1.34584,1.3459,258499996.0
2007-06-26 04:05:00,1.34595,1.34595,1.34587,1.34592,238200002.0
2007-06-26 04:06:00,1.34589,1.34602,1.34589,1.346,266599996.0
2007-06-26 04:07:00,1.34603,1.34603,1.34594,1.34594,355800000.0
2007-06-26 04:08:00,1.34595,1.34595,1.34588,1.34595,474600000.0
2007-06-26 04:09:00,1.3459,1.34598,1.34587,1.34595,286600005.0
2007-06-26 04:10:00,1.34595,1.34595,1.34588,1.3459,207800005.0
2007-06-26 04:11:00,1.34589,1.34596,1.34588,1.34595,355800000.0
2007-06-26 04:12:00,1.34595,1.34595,1.34593,1.34595,302800000.0
2007-06-26 04:13:00,1.34595,1.34595,1.34592,1.34592,78400002.0
2007-06-26 04:14:00,1.34591,1.34601,1.34591,1.34591,256600001.0
2007-06-26 04:15:00,1.34595,1.34595,1.34588,1.34595,399900001.0
2007-06-26 04:16:00,1.34592,1.34595,1.3459,1.34595,318600008.0
2007-06-26 04:17:00,1.34598,1.34598,1.34593,1.34593,336399996.0
2007-06-26 04:18:00,1.34594,1.34604,1.3459,1.34593,386700004.0
2007-06-26 04:19:00,1.34595,1.34595,1.34595,1.34595,87599998.0
2007-06-26 04:20:00,1.34593,1.34593,1.34585,1.34585,169200002.0
2007-06-26 04:21:00,1.34594,1.34594,1.34591,1.34591,205400001.0
2007-06-26 04:22:00,1.3459,1.34598,1.3459,1.34593,287800001.0
2007-06-26 04:23:00,1.34595,1.34595,1.3459,1.34595,314500004.0
2007-06-26 04:24:00,1.34588,1.34593,1.34582,1.34593,259200001.0
2007-06-26 04:25:00,1.34589,1.34589,1.34583,1.34586,249000000.0
2007-06-26 04:26:00,1.34592,1.34595,1.3459,1.34595,394499999.0
2007-06-26 04:27:00,1.34592,1.34593,1.34589,1.3459,323600003.0
2007-06-26 04:28:00,1.34595,1.34595,1.34587,1.34587,342599997.0
2007-06-26 04:29:00,1.34592,1.34592,1.3458,1.3458,267600000.0
2007-06-26 04:30:00,1.34582,1.34585,1.3458,1.34585,281099999.0
2007-06-26 04:31:00,1.34587,1.34594,1.34585,1.3459,372200010.0
2007-06-26 04:32:00,1.34595,1.34595,1.3459,1.3459,339400005.0
2007-06-26 04:33:00,1.34593,1.34593,1.34581,1.34582,169500001.0
2007-06-26 04:34:00,1.34595,1.34595,1.34588,1.34595,182900000.0
2007-06-26 04:35:00,1.34593,1.34598,1.3459,1.3459,139799999.0
2007-06-26 04:36:00,1.34595,1.34598,1.34588,1.34595,445300002.0
2007-06-26 04:37:00,1.34592,1.34595,1.34592,1.34595,215599997.0
2007-06-26 04:38:00,1.34587,1.34589,1.34582,1.34582,174800004.0
2007-06-26 04:39:00,1.34583,1.34583,1.34571,1.34573,408400006.0
2007-06-26 04:40:00,1.3458,1.34584,1.34576,1.34584,239799996.0
2007-06-26 04:41:00,1.34578,1.34583,1.34573,1.34583,306000001.0
2007-06-26 04:42:00,1.34566,1.34575,1.34565,1.34566,329400003.0
2007-06-26 04:43:00,1.34578,1.34578,1.34569,1.34577,351099996.0
2007-06-26 04:44:00,1.34583,1.34583,1.34578,1.34578,315000003.0
2007-06-26 04:45:00,1.34585,1.34585,1.3458,1.34582,366599995.0
2007-06-26 04:46:00,1.34583,1.34583,1.34572,1.34572,295100007.0
2007-06-26 04:47:00,1.34577,1.34583,1.34572,1.34572,443199995.0
2007-06-26 04:48:00,1.34577,1.3458,1.34571,1.34573,474000002.0
2007-06-26 04:49:00,1.34575,1.34575,1.34567,1.3457,234899994.0
2007-06-26 04:50:00,1.34573,1.34573,1.34573,1.34573,23200001.0
2007-06-26 04:51:00,1.34575,1.34575,1.34575,1.34575,70200001.0
2007-06-26 04:52:00,1.34575,1.34575,1.3457,1.34575,228500002.0
2007-06-26 04:53:00,1.34575,1.34575,1.34568,1.34575,492000003.0
2007-06-26 04:54:00,1.34574,1.3458,1.34565,1.34579,365400007.0
2007-06-26 04:55:00,1.34587,1.346,1.34587,1.34596,358300003.0
2007-06-26 04:56:00,1.34587,1.34612,1.34587,1.34612,238100003.0
2007-06-26 04:57:00,1.34609,1.34619,1.34606,1.34615,613600020.0
2007-06-26 04:58:00,1.34583,1.34599,1.3458,1.3458,276000001.0
2007-06-26 04:59:00,1.34614,1.34623,1.34614,1.34619,418900001.0
2007-06-26 05:00:00,1.34624,1.34633,1.34624,1.3463,280300004.0
2007-06-26 05:01:00,1.34635,1.34635,1.34624,1.34633,328100005.0
2007-06-26 05:02:00,1.3463,1.34641,1.3463,1.34637,311500007.0
2007-06-26 05:03:00,1.34632,1.34638,1.3463,1.34632,305200006.0
2007-06-26 05:04:00,1.34635,1.34635,1.34628,1.34632,260600000.0
2007-06-26 05:05:00,1.34632,1.34635,1.34627,1.34632,369900006.0
2007-06-26 05:06:00,1.34634,1.34642,1.34633,1.34636,181500003.0
2007-06-26 05:07:00,1.34635,1.34635,1.34635,1.34635,189199994.0
2007-06-26 05:08:00,1.34633,1.34633,1.34625,1.34627,303900002.0
2007-06-26 05:09:00,1.34625,1.34628,1.34625,1.34628,118200001.0
2007-06-26 05:10:00,1.34621,1.34623,1.34614,1.34623,362399998.0
2007-06-26 05:11:00,1.34619,1.34619,1.34605,1.34608,221500003.0
2007-06-26 05:12:00,1.34615,1.34615,1.34612,1.34612,288500005.0
2007-06-26 05:13:00,1.34607,1.34617,1.34607,1.34614,265600001.0
2007-06-26 05:14:00,1.34611,1.34623,1.34611,1.34623,136500000.0
2007-06-26 05:15:00,1.34621,1.34621,1.34601,1.34605,413499999.0
2007-06-26 05:16:00,1.3461,1.34613,1.34602,1.34613,414300005.0
2007-06-26 05:17:00,1.34615,1.34615,1.34615,1.34615,210000002.0
2007-06-26 05:18:00,1.34613,1.34613,1.34603,1.34603,362399998.0
2007-06-26 05:19:00,1.34615,1.34615,1.34615,1.34615,138700005.0
2007-06-26 05:20:00,1.34615,1.34615,1.34613,1.34615,167600003.0
2007-06-26 05:21:00,1.34617,1.34623,1.34615,1.34623,188599999.0
2007-06-26 05:22:00,1.34616,1.34616,1.34616,1.34616,98700002.0
2007-06-26 05:23:00,1.34611,1.34623,1.34611,1.34623,428000007.0
2007-06-26 05:24:00,1.34623,1.34625,1.34616,1.34624,301300005.0
2007-06-26 05:25:00,1.34625,1.34625,1.3462,1.3462,48599998.0
2007-06-26 05:26:00,1.34619,1.34623,1.34616,1.34616,303500005.0
2007-06-26 05:27:00,1.34618,1.34626,1.34617,1.34625,298300003.0
2007-06-26 05:28:00,1.34621,1.34633,1.34621,1.34633,148500003.0
2007-06-26 05:29:00,1.34633,1.34633,1.34627,1.34627,135099996.0
2007-06-26 05:30:00,1.34619,1.34623,1.34615,1.34623,207500003.0
2007-06-26 05:31:00,1.3462,1.34625,1.34615,1.34615,365300005.0
2007-06-26 05:32:00,1.34622,1.3463,1.34621,1.34621,354499996.0
2007-06-26 05:33:00,1.34626,1.34628,1.34618,1.34622,425099993.0
2007-06-26 05:34:00,1.34627,1.34629,1.34619,1.34619,260200001.0
2007-06-26 05:35:00,1.34621,1.34631,1.3462,1.34628,561400006.0
2007-06-26 05:36:00,1.34628,1.34633,1.34622,1.34632,414599997.0
2007-06-26 05:37:00,1.34635,1.34635,1.34632,1.34632,358400011.0
2007-06-26 05:38:00,1.34629,1.34632,1.34627,1.34629,412899997.0
2007-06-26 05:39:00,1.34627,1.34632,1.34617,1.34632,284300007.0
2007-06-26 05:40:00,1.34634,1.34641,1.34631,1.34631,253000000.0
2007-06-26 05:41:00,1.34631,1.34632,1.34625,1.34627,258399996.0
2007-06-26 05:42:00,1.34622,1.34633,1.34621,1.34633,301200011.0
2007-06-26 05:43:00,1.34628,1.34628,1.34621,1.34623,343000004.0
2007-06-26 05:44:00,1.34619,1.34623,1.34619,1.34621,206699999.0
2007-06-26 05:45:00,1.3462,1.34628,1.34617,1.34617,361000002.0
2007-06-26 05:46:00,1.3462,1.34625,1.3462,1.3462,474200008.0
2007-06-26 05:47:00,1.34618,1.34625,1.34618,1.34625,298700004.0
2007-06-26 05:48:00,1.34623,1.34633,1.34623,1.34633,268900003.0
2007-06-26 05:49:00,1.34632,1.34632,1.34628,1.34628,115700001.0
2007-06-26 05:50:00,1.34626,1.34633,1.34626,1.34633,197900000.0
2007-06-26 05:51:00,1.34635,1.34635,1.34633,1.34635,215500004.0
2007-06-26 05:52:00,1.34636,1.34645,1.34633,1.34645,296700001.0
2007-06-26 05:53:00,1.34643,1.34643,1.34636,1.34643,320500003.0
2007-06-26 05:54:00,1.34636,1.34638,1.34624,1.34625,483600011.0
2007-06-26 05:55:00,1.34621,1.34629,1.3462,1.34627,425999998.0
2007-06-26 05:56:00,1.3463,1.3463,1.34619,1.34628,282700003.0
2007-06-26 05:57:00,1.34635,1.34635,1.34629,1.34634,149900000.0
2007-06-26 05:58:00,1.34624,1.34624,1.34602,1.34619,451700011.0
2007-06-26 05:59:00,1.34635,1.34635,1.3463,1.34635,335099995.0
2007-06-26 06:00:00,1.3463,1.34636,1.34627,1.34627,292900006.0
2007-06-26 06:01:00,1.34637,1.34638,1.3463,1.34638,201500002.0
2007-06-26 06:02:00,1.34624,1.34627,1.34612,1.34617,304300003.0
2007-06-26 06:03:00,1.34635,1.34638,1.34632,1.34635,615500000.0
2007-06-26 06:04:00,1.34626,1.34633,1.34625,1.34628,334400005.0
2007-06-26 06:05:00,1.3462,1.34628,1.3462,1.34625,218400003.0
2007-06-26 06:06:00,1.34628,1.34633,1.34621,1.34621,409200000.0
2007-06-26 06:07:00,1.34626,1.34631,1.34622,1.34627,419500006.0
2007-06-26 06:08:00,1.3462,1.34623,1.34611,1.34618,417300013.0
2007-06-26 06:09:00,1.34633,1.34633,1.34626,1.34626,343499999.0
2007-06-26 06:10:00,1.34626,1.34633,1.34625,1.34632,477099993.0
2007-06-26 06:11:00,1.34633,1.34633,1.34627,1.34633,322700001.0
2007-06-26 06:12:00,1.34634,1.34634,1.34625,1.34627,233500003.0
2007-06-26 06:13:00,1.34622,1.34623,1.34621,1.34621,117399997.0
2007-06-26 06:14:00,1.34625,1.34625,1.34622,1.34625,506800005.0
2007-06-26 06:15:00,1.34621,1.34622,1.34621,1.34622,64400002.0
2007-06-26 06:16:00,1.34615,1.34615,1.34594,1.34608,236100002.0
2007-06-26 06:17:00,1.34627,1.34633,1.34622,1.34622,162399999.0
2007-06-26 06:18:00,1.3463,1.34635,1.3463,1.34635,133900002.0
2007-06-26 06:19:00,1.34629,1.34634,1.34625,1.34625,211699997.0
2007-06-26 06:20:00,1.3463,1.34634,1.34626,1.34634,380500005.0
2007-06-26 06:21:00,1.34633,1.34641,1.34633,1.3464,463200002.0
2007-06-26 06:22:00,1.34618,1.34632,1.34611,1.34632,214200005.0
2007-06-26 06:23:00,1.34638,1.34641,1.34628,1.34641,476499998.0
2007-06-26 06:24:00,1.34643,1.34643,1.34633,1.34633,223100003.0
2007-06-26 06:25:00,1.34647,1.34647,1.3464,1.34643,398099995.0
2007-06-26 06:26:00,1.3464,1.34645,1.3464,1.34645,293599999.0
2007-06-26 06:27:00,1.34645,1.34645,1.34642,1.34642,152700001.0
2007-06-26 06:28:00,1.34645,1.34645,1.3464,1.34643,321300000.0
2007-06-26 06:29:00,1.34615,1.34628,1.34611,1.34628,309699995.0
2007-06-26 06:30:00,1.34645,1.34645,1.3464,1.34645,264699999.0
2007-06-26 06:31:00,1.3464,1.34645,1.34638,1.34645,303300008.0
2007-06-26 06:32:00,1.34642,1.34648,1.34637,1.34648,194600001.0
2007-06-26 06:33:00,1.34633,1.34633,1.34624,1.34626,371599999.0
2007-06-26 06:34:00,1.34642,1.34644,1.34634,1.34638,442900001.0
2007-06-26 06:35:00,1.34635,1.34635,1.3463,1.3463,529800003.0
2007-06-26 06:36:00,1.34632,1.34632,1.34612,1.34612,224300005.0
2007-06-26 06:37:00,1.34613,1.34622,1.34612,1.34622,233900003.0
2007-06-26 06:38:00,1.34625,1.34625,1.3462,1.34625,264200006.0
2007-06-26 06:39:00,1.34623,1.34625,1.34614,1.34625,241800003.0
2007-06-26 06:40:00,1.34628,1.34631,1.34625,1.34625,411200005.0
2007-06-26 06:41:00,1.34627,1.34632,1.34625,1.34628,241100009.0
2007-06-26 06:42:00,1.34624,1.34637,1.34624,1.3463,130899998.0
2007-06-26 06:43:00,1.34634,1.34636,1.3463,1.34635,254000000.0
2007-06-26 06:44:00,1.34635,1.34643,1.34631,1.3464,621600011.0
2007-06-26 06:45:00,1.34642,1.34645,1.34635,1.34635,240299999.0
2007-06-26 06:46:00,1.34647,1.34648,1.34639,1.34646,362500008.0
2007-06-26 06:47:00,1.34642,1.34644,1.3464,1.34643,225800001.0
2007-06-26 06:48:00,1.34642,1.34645,1.3464,1.34645,247800002.0
2007-06-26 06:49:00,1.3464,1.34645,1.3464,1.34645,306200000.0
2007-06-26 06:50:00,1.34618,1.34634,1.34613,1.34634,349800000.0
2007-06-26 06:51:00,1.34637,1.34645,1.34637,1.34645,222000004.0
2007-06-26 06:52:00,1.3464,1.34643,1.3464,1.34643,62299999.0
2007-06-26 06:53:00,1.34631,1.34634,1.34623,1.34633,320899997.0
2007-06-26 06:54:00,1.34645,1.34645,1.3464,1.34645,263599997.0
2007-06-26 06:55:00,1.34645,1.34645,1.34638,1.34642,362500002.0
2007-06-26 06:56:00,1.34638,1.34646,1.34635,1.34638,118800001.0
2007-06-26 06:57:00,1.34633,1.34639,1.34627,1.34632,329000005.0
2007-06-26 06:58:00,1.34633,1.34645,1.34633,1.34639,106400003.0
2007-06-26 06:59:00,1.34643,1.34643,1.34632,1.34636,511599998.0
2007-06-26 07:00:00,1.34635,1.34638,1.34633,1.34635,219200001.0
2007-06-26 07:01:00,1.34637,1.34642,1.34634,1.34641,331200004.0
2007-06-26 07:02:00,1.34642,1.34643,1.34634,1.34637,316600006.0
2007-06-26 07:03:00,1.34633,1.34633,1.34622,1.34622,331700002.0
2007-06-26 07:04:00,1.34624,1.34629,1.34624,1.34629,92599998.0
2007-06-26 07:05:00,1.34635,1.34638,1.34633,1.34635,276400000.0
2007-06-26 07:06:00,1.34636,1.34636,1.34623,1.34625,301399995.0
2007-06-26 07:07:00,1.34628,1.34633,1.34625,1.34625,253500001.0
2007-06-26 07:08:00,1.34623,1.34623,1.34616,1.34618,411400013.0
2007-06-26 07:09:00,1.34627,1.3463,1.3462,1.3462,483299999.0
2007-06-26 07:10:00,1.34619,1.34619,1.34602,1.34602,379600003.0
2007-06-26 07:11:00,1.34602,1.34609,1.34596,1.34603,275100003.0
2007-06-26 07:12:00,1.34603,1.34603,1.34596,1.34603,398500000.0
2007-06-26 07:13:00,1.34602,1.34602,1.3459,1.34601,413900000.0
2007-06-26 07:14:00,1.346,1.34606,1.34597,1.34597,460499997.0
2007-06-26 07:15:00,1.34595,1.34598,1.3459,1.3459,382700003.0
2007-06-26 07:16:00,1.34597,1.34604,1.34593,1.34604,262500001.0
2007-06-26 07:17:00,1.34585,1.34585,1.34575,1.34575,184500002.0
2007-06-26 07:18:00,1.34582,1.34582,1.34566,1.34567,270799999.0
2007-06-26 07:19:00,1.34573,1.34577,1.3457,1.34573,475700009.0
2007-06-26 07:20:00,1.34569,1.34582,1.34569,1.34581,228700006.0
2007-06-26 07:21:00,1.34583,1.34591,1.34582,1.34582,244499995.0
2007-06-26 07:22:00,1.34585,1.34585,1.34578,1.34578,271100005.0
2007-06-26 07:23:00,1.34585,1.34587,1.34578,1.34583,414800003.0
2007-06-26 07:24:00,1.34585,1.34585,1.34578,1.34578,104500003.0
2007-06-26 07:25:00,1.34578,1.34581,1.34578,1.34578,285700002.0
2007-06-26 07:26:00,1.34582,1.34592,1.34582,1.34585,340699998.0
2007-06-26 07:27:00,1.34593,1.346,1.34588,1.34595,463900006.0
2007-06-26 07:28:00,1.34598,1.34602,1.34594,1.34595,254699996.0
2007-06-26 07:29:00,1.34593,1.34593,1.34582,1.34589,210999999.0
2007-06-26 07:30:00,1.34588,1.34588,1.34579,1.34579,159600005.0
2007-06-26 07:31:00,1.34585,1.34585,1.34578,1.34578,316100006.0
2007-06-26 07:32:00,1.34587,1.34593,1.34586,1.34589,112300000.0
2007-06-26 07:33:00,1.34595,1.34595,1.34588,1.34595,378600000.0
2007-06-26 07:34:00,1.34597,1.34602,1.34597,1.346,314600004.0
2007-06-26 07:35:00,1.34601,1.34604,1.34592,1.34604,211800001.0
2007-06-26 07:36:00,1.34599,1.34603,1.34593,1.34603,386599998.0
2007-06-26 07:37:00,1.34605,1.34605,1.346,1.34603,590800009.0
2007-06-26 07:38:00,1.34601,1.34611,1.34596,1.34611,267700003.0
2007-06-26 07:39:00,1.34615,1.34619,1.34614,1.34617,156600005.0
2007-06-26 07:40:00,1.34622,1.34624,1.34622,1.34622,490299999.0
2007-06-26 07:41:00,1.3462,1.3463,1.34617,1.34618,403699996.0
2007-06-26 07:42:00,1.3462,1.34625,1.3462,1.34625,153799999.0
2007-06-26 07:43:00,1.34623,1.34623,1.34608,1.34618,342500003.0
2007-06-26 07:44:00,1.34616,1.34621,1.34616,1.34621,128700002.0
2007-06-26 07:45:00,1.34622,1.34623,1.34613,1.34623,435600003.0
2007-06-26 07:46:00,1.34618,1.34626,1.34618,1.34625,520900003.0
2007-06-26 07:47:00,1.3463,1.34633,1.34623,1.34633,171900003.0
2007-06-26 07:48:00,1.34635,1.34635,1.34635,1.34635,276800001.0
2007-06-26 07:49:00,1.34615,1.34615,1.34597,1.34615,358999998.0
2007-06-26 07:50:00,1.34633,1.34638,1.34627,1.34635,230600000.0
2007-06-26 07:51:00,1.34616,1.34626,1.34606,1.34626,179899999.0
2007-06-26 07:52:00,1.34632,1.34635,1.34628,1.34635,319600004.0
2007-06-26 07:53:00,1.34638,1.34649,1.34638,1.3464,355300003.0
2007-06-26 07:54:00,1.34645,1.34645,1.3464,1.34645,373099996.0
2007-06-26 07:55:00,1.34642,1.34645,1.3464,1.3464,361400000.0
2007-06-26 07:56:00,1.34649,1.34649,1.34649,1.34649,37500001.0
2007-06-26 07:57:00,1.34645,1.34645,1.3464,1.3464,378399999.0
2007-06-26 07:58:00,1.34647,1.34651,1.3464,1.3464,152300003.0
2007-06-26 07:59:00,1.34643,1.34643,1.34637,1.34637,191699997.0
2007-06-26 08:00:00,1.34637,1.34642,1.34637,1.34638,200200001.0
2007-06-26 08:01:00,1.34632,1.34644,1.3463,1.34637,365200008.0
2007-06-26 08:02:00,1.34645,1.34645,1.34637,1.34637,194100002.0
2007-06-26 08:03:00,1.34641,1.34643,1.34638,1.34639,161299996.0
2007-06-26 08:04:00,1.34629,1.34633,1.34629,1.34633,351100008.0
2007-06-26 08:05:00,1.34632,1.34633,1.34625,1.34625,198700003.0
2007-06-26 08:06:00,1.34634,1.34641,1.34634,1.34634,427400002.0
2007-06-26 08:07:00,1.34633,1.34633,1.34628,1.34633,233700002.0
2007-06-26 08:08:00,1.34629,1.34633,1.34621,1.34621,181800000.0
2007-06-26 08:09:00,1.34627,1.3463,1.34622,1.34623,426600010.0
2007-06-26 08:10:00,1.34624,1.34634,1.34624,1.34626,266400003.0
2007-06-26 08:11:00,1.34628,1.34633,1.34628,1.34632,337099997.0
2007-06-26 08:12:00,1.34629,1.34632,1.34622,1.34632,231399999.0
2007-06-26 08:13:00,1.34631,1.34632,1.34619,1.34619,292700002.0
2007-06-26 08:14:00,1.34622,1.34625,1.3462,1.34625,182099996.0
2007-06-26 08:15:00,1.34623,1.34623,1.34614,1.34622,392000003.0
2007-06-26 08:16:00,1.34619,1.34623,1.34615,1.34618,361399999.0
2007-06-26 08:17:00,1.34625,1.34632,1.34624,1.34628,434000005.0
2007-06-26 08:18:00,1.34635,1.34635,1.34628,1.34635,223399995.0
2007-06-26 08:19:00,1.34631,1.34631,1.34621,1.34625,431800002.0
2007-06-26 08:20:00,1.34622,1.34622,1.34612,1.34612,325299996.0
2007-06-26 08:21:00,1.34612,1.34621,1.34608,1.34615,349200006.0
2007-06-26 08:22:00,1.34612,1.34612,1.34602,1.34611,319999996.0
2007-06-26 08:23:00,1.3461,1.34636,1.3461,1.34635,329700006.0
2007-06-26 08:24:00,1.34638,1.34642,1.34633,1.34641,278000008.0
2007-06-26 08:25:00,1.34644,1.34667,1.34644,1.34658,393400010.0
2007-06-26 08:26:00,1.34652,1.34661,1.34652,1.34653,290599996.0
2007-06-26 08:27:00,1.34644,1.34653,1.34635,1.34638,310799999.0
2007-06-26 08:28:00,1.34616,1.34616,1.3458,1.34586,283900007.0
2007-06-26 08:29:00,1.34575,1.34575,1.34541,1.34541,645500002.0
2007-06-26 08:30:00,1.34537,1.34547,1.34531,1.34541,320899999.0
2007-06-26 08:31:00,1.34533,1.34544,1.34519,1.34519,248700007.0
2007-06-26 08:32:00,1.34517,1.3452,1.34501,1.34501,285800010.0
2007-06-26 08:33:00,1.34511,1.34511,1.3449,1.34504,345499996.0
2007-06-26 08:34:00,1.34504,1.34514,1.34503,1.34506,305600000.0
2007-06-26 08:35:00,1.34506,1.34515,1.34504,1.3451,489000009.0
2007-06-26 08:36:00,1.34512,1.34512,1.34503,1.34504,214999997.0
2007-06-26 08:37:00,1.34489,1.34489,1.34475,1.3448,325799998.0
2007-06-26 08:38:00,1.34477,1.3449,1.34476,1.34482,263700002.0
2007-06-26 08:39:00,1.34475,1.34484,1.34475,1.34482,312300003.0
2007-06-26 08:40:00,1.34483,1.34491,1.34482,1.34491,161400001.0
2007-06-26 08:41:00,1.34499,1.345,1.34493,1.34494,401500008.0
2007-06-26 08:42:00,1.34509,1.34527,1.34509,1.34527,199200001.0
2007-06-26 08:43:00,1.34519,1.34532,1.34519,1.34532,266500003.0
2007-06-26 08:44:00,1.34528,1.34528,1.3451,1.34515,170499997.0
2007-06-26 08:45:00,1.34498,1.34503,1.34498,1.34503,393800003.0
2007-06-26 08:46:00,1.34515,1.34518,1.34515,1.34518,77100003.0
2007-06-26 08:47:00,1.34525,1.34532,1.34513,1.34513,461499996.0
2007-06-26 08:48:00,1.3451,1.3451,1.3449,1.3449,408700001.0
2007-06-26 08:49:00,1.34494,1.34512,1.34493,1.34512,291900000.0
2007-06-26 08:50:00,1.34508,1.34508,1.34487,1.34487,424200003.0
2007-06-26 08:51:00,1.34495,1.345,1.34472,1.34472,321500008.0
2007-06-26 08:52:00,1.34482,1.34498,1.34482,1.34497,339599999.0
2007-06-26 08:53:00,1.34491,1.34502,1.34482,1.34482,372900003.0
2007-06-26 08:54:00,1.34493,1.34501,1.34493,1.34496,411100002.0
2007-06-26 08:55:00,1.34502,1.34513,1.34502,1.34507,532599999.0
2007-06-26 08:56:00,1.34507,1.34511,1.34507,1.34507,148399994.0
2007-06-26 08:57:00,1.3451,1.34515,1.3451,1.34515,264399999.0
2007-06-26 08:58:00,1.34506,1.34506,1.34488,1.34495,299399999.0
2007-06-26 08:59:00,1.34502,1.34502,1.34481,1.34485,387200005.0
2007-06-26 09:00:00,1.34482,1.34484,1.34473,1.34478,318200001.0
2007-06-26 09:01:00,1.34477,1.34481,1.34472,1.34477,216000005.0
2007-06-26 09:02:00,1.34461,1.34461,1.34447,1.34449,201499999.0
2007-06-26 09:03:00,1.34445,1.34446,1.34434,1.34445,421600007.0
2007-06-26 09:04:00,1.34445,1.34453,1.3444,1.34453,281700002.0
2007-06-26 09:05:00,1.3445,1.3445,1.34402,1.34405,603699995.0
2007-06-26 09:06:00,1.34415,1.34423,1.34409,1.34423,289100004.0
2007-06-26 09:07:00,1.3443,1.34443,1.3443,1.3444,293700000.0
2007-06-26 09:08:00,1.34444,1.3445,1.34437,1.34447,460800009.0
2007-06-26 09:09:00,1.34454,1.34463,1.34449,1.34463,442100002.0
2007-06-26 09:10:00,1.34463,1.34463,1.34444,1.34444,332500003.0
2007-06-26 09:11:00,1.34457,1.34462,1.34455,1.3446,292900003.0
2007-06-26 09:12:00,1.34454,1.3447,1.34453,1.3447,208200004.0
2007-06-26 09:13:00,1.34477,1.34478,1.3447,1.34475,313000005.0
2007-06-26 09:14:00,1.34469,1.34469,1.34459,1.34462,331600002.0
2007-06-26 09:15:00,1.34463,1.34463,1.34456,1.34459,281400006.0
2007-06-26 09:16:00,1.3446,1.3446,1.34448,1.34448,345899998.0
2007-06-26 09:17:00,1.34457,1.34457,1.34448,1.3445,267700003.0
2007-06-26 09:18:00,1.34448,1.34453,1.34445,1.34447,377200006.0
2007-06-26 09:19:00,1.34448,1.34448,1.34379,1.34379,209400004.0
2007-06-26 09:20:00,1.34363,1.34363,1.34351,1.34359,335800004.0
2007-06-26 09:21:00,1.34353,1.34353,1.34345,1.34345,423100005.0
2007-06-26 09:22:00,1.34345,1.3435,1.34322,1.34322,266600004.0
2007-06-26 09:23:00,1.3431,1.3433,1.3431,1.3433,272900004.0
2007-06-26 09:24:00,1.34341,1.34356,1.34341,1.34352,503900002.0
2007-06-26 09:25:00,1.34342,1.3436,1.3434,1.34345,352300006.0
2007-06-26 09:26:00,1.34347,1.34372,1.34347,1.34372,507300004.0
2007-06-26 09:27:00,1.34374,1.34375,1.34365,1.34367,517600002.0
2007-06-26 09:28:00,1.34363,1.34373,1.34363,1.34368,321600002.0
2007-06-26 09:29:00,1.34368,1.34383,1.34368,1.34383,360700004.0
2007-06-26 09:30:00,1.34383,1.34399,1.34381,1.34399,253199993.0
2007-06-26 09:31:00,1.34397,1.34402,1.3439,1.3439,221299994.0
2007-06-26 09:32:00,1.34391,1.34391,1.34366,1.34368,203500007.0
2007-06-26 09:33:00,1.34365,1.34369,1.34358,1.34358,280900008.0
2007-06-26 09:34:00,1.34362,1.34379,1.34361,1.34374,348200002.0
2007-06-26 09:35:00,1.34382,1.34388,1.34372,1.34377,325400007.0
2007-06-26 09:36:00,1.3438,1.34398,1.3438,1.34392,356700005.0
2007-06-26 09:37:00,1.344,1.34429,1.344,1.34427,337199996.0
2007-06-26 09:38:00,1.34423,1.34423,1.34412,1.34412,180600000.0
2007-06-26 09:39:00,1.34415,1.34436,1.34415,1.34435,258200001.0
2007-06-26 09:40:00,1.34438,1.3444,1.34429,1.34435,258900002.0
2007-06-26 09:41:00,1.34433,1.34433,1.34418,1.34425,465100002.0
2007-06-26 09:42:00,1.34432,1.34432,1.34424,1.34425,327900006.0
2007-06-26 09:43:00,1.34427,1.34431,1.34423,1.34427,227000006.0
2007-06-26 09:44:00,1.34425,1.34438,1.34425,1.34427,391200008.0
2007-06-26 09:45:00,1.34423,1.34433,1.3442,1.34433,174599999.0
2007-06-26 09:46:00,1.34436,1.34443,1.34433,1.34443,406799994.0
2007-06-26 09:47:00,1.34441,1.34447,1.34429,1.34429,458000001.0
2007-06-26 09:48:00,1.34433,1.34433,1.34419,1.3442,267500008.0
2007-06-26 09:49:00,1.34423,1.34436,1.34422,1.34428,128800001.0
2007-06-26 09:50:00,1.34432,1.34432,1.34423,1.34425,356200004.0
2007-06-26 09:51:00,1.34423,1.34425,1.34417,1.34424,349200004.0
2007-06-26 09:52:00,1.34428,1.34428,1.3442,1.34423,263300004.0
2007-06-26 09:53:00,1.34432,1.3445,1.34432,1.3445,250399999.0
2007-06-26 09:54:00,1.34452,1.34471,1.34446,1.34468,327100005.0
2007-06-26 09:55:00,1.34483,1.34491,1.3447,1.34475,493900002.0
2007-06-26 09:56:00,1.34477,1.34481,1.34469,1.34469,60800000.0
2007-06-26 09:57:00,1.34477,1.34482,1.34477,1.3448,243799999.0
2007-06-26 09:58:00,1.3448,1.34495,1.34469,1.34495,329300003.0
2007-06-26 09:59:00,1.34505,1.34505,1.34487,1.34489,213800004.0
2007-06-26 10:00:00,1.34487,1.34491,1.34481,1.34484,222300002.0
2007-06-26 10:01:00,1.34462,1.34478,1.34462,1.34472,380100011.0
2007-06-26 10:02:00,1.34475,1.34479,1.34468,1.34477,245100002.0
2007-06-26 10:03:00,1.34483,1.3449,1.34474,1.34481,412199997.0
2007-06-26 10:04:00,1.34482,1.34482,1.3447,1.34477,327899996.0
2007-06-26 10:05:00,1.3448,1.34482,1.34474,1.34474,284399998.0
2007-06-26 10:06:00,1.34469,1.34479,1.34469,1.34472,298199999.0
2007-06-26 10:07:00,1.34479,1.34479,1.34468,1.34479,372900001.0
2007-06-26 10:08:00,1.34477,1.34478,1.34473,1.34478,283200006.0
2007-06-26 10:09:00,1.34483,1.34483,1.34479,1.34482,179900000.0
2007-06-26 10:10:00,1.34488,1.34493,1.3448,1.3448,352500007.0
2007-06-26 10:11:00,1.34476,1.34479,1.34468,1.3447,332000000.0
2007-06-26 10:12:00,1.34472,1.34472,1.34466,1.34472,400900009.0
2007-06-26 10:13:00,1.34461,1.34466,1.34453,1.34456,276100003.0
2007-06-26 10:14:00,1.3445,1.34463,1.3445,1.34463,354599999.0
2007-06-26 10:15:00,1.34462,1.34463,1.34451,1.34463,369800005.0
2007-06-26 10:16:00,1.3446,1.34473,1.3446,1.34469,134100003.0
2007-06-26 10:17:00,1.34475,1.34475,1.34457,1.34473,401500009.0
2007-06-26 10:18:00,1.34472,1.34477,1.34467,1.34467,496100001.0
2007-06-26 10:19:00,1.34466,1.34478,1.34465,1.34477,162200000.0
2007-06-26 10:20:00,1.34474,1.3448,1.34473,1.34478,357700005.0
2007-06-26 10:21:00,1.34483,1.34484,1.34474,1.34477,241800005.0
2007-06-26 10:22:00,1.34474,1.34481,1.34473,1.34478,226800003.0
2007-06-26 10:23:00,1.34487,1.3449,1.34476,1.34476,292199998.0
2007-06-26 10:24:00,1.34475,1.34475,1.34461,1.34473,490600005.0
2007-06-26 10:25:00,1.34478,1.34482,1.34477,1.34477,240000005.0
2007-06-26 10:26:00,1.3448,1.34483,1.34475,1.34482,484600002.0
2007-06-26 10:27:00,1.34485,1.34485,1.3447,1.3447,326500003.0
2007-06-26 10:28:00,1.34472,1.34472,1.34459,1.34465,528600004.0
2007-06-26 10:29:00,1.34465,1.34465,1.34462,1.34465,292700001.0
2007-06-26 10:30:00,1.34462,1.34465,1.3446,1.34462,335200001.0
2007-06-26 10:31:00,1.34462,1.3447,1.34461,1.34465,483799997.0
2007-06-26 10:32:00,1.34471,1.34476,1.34466,1.34472,272300006.0
2007-06-26 10:33:00,1.34478,1.34487,1.34478,1.34487,280400005.0
2007-06-26 10:34:00,1.34483,1.34485,1.34478,1.34485,387100003.0
2007-06-26 10:35:00,1.34485,1.34485,1.34477,1.34485,528800009.0
2007-06-26 10:36:00,1.34487,1.3449,1.34472,1.34472,188299999.0
2007-06-26 10:37:00,1.34473,1.34473,1.34464,1.34473,460499999.0
2007-06-26 10:38:00,1.34469,1.34476,1.34463,1.34476,280000001.0
2007-06-26 10:39:00,1.34466,1.34477,1.34465,1.34476,359299993.0
2007-06-26 10:40:00,1.34474,1.34492,1.34474,1.34492,450999997.0
2007-06-26 10:41:00,1.34496,1.34498,1.3449,1.34498,226299995.0
2007-06-26 10:42:00,1.34505,1.3451,1.34497,1.34497,524700011.0
2007-06-26 10:43:00,1.34489,1.34489,1.34475,1.3448,465200002.0
2007-06-26 10:44:00,1.34478,1.34483,1.34474,1.34483,508799999.0
2007-06-26 10:45:00,1.34483,1.34483,1.34473,1.34476,294600003.0
2007-06-26 10:46:00,1.34475,1.34475,1.34468,1.34471,535699999.0
2007-06-26 10:47:00,1.34474,1.34474,1.34471,1.34474,350300008.0
2007-06-26 10:48:00,1.34471,1.34471,1.34464,1.3447,235800001.0
2007-06-26 10:49:00,1.34468,1.34477,1.34465,1.34477,281199991.0
2007-06-26 10:50:00,1.34481,1.34481,1.34474,1.34478,327800006.0
2007-06-26 10:51:00,1.34477,1.3449,1.34477,1.34488,309200003.0
2007-06-26 10:52:00,1.34487,1.34502,1.34487,1.34502,349900002.0
2007-06-26 10:53:00,1.345,1.34503,1.34494,1.34503,380500001.0
2007-06-26 10:54:00,1.34505,1.34505,1.34497,1.34505,213600007.0
2007-06-26 10:55:00,1.34515,1.34532,1.34513,1.34532,244399996.0
2007-06-26 10:56:00,1.34529,1.34533,1.34522,1.34522,278099996.0
2007-06-26 10:57:00,1.34514,1.34521,1.34511,1.34516,453600007.0
2007-06-26 10:58:00,1.34518,1.34522,1.34509,1.34512,267099998.0
2007-06-26 10:59:00,1.34509,1.34529,1.34509,1.34529,135900001.0
2007-06-26 11:00:00,1.34528,1.34528,1.3451,1.3451,421500006.0
2007-06-26 11:01:00,1.3451,1.34519,1.34504,1.34504,536800000.0
2007-06-26 11:02:00,1.34506,1.34511,1.34493,1.34493,326700002.0
2007-06-26 11:03:00,1.34493,1.34493,1.3448,1.3449,359800003.0
2007-06-26 11:04:00,1.34476,1.34484,1.34471,1.34484,368100002.0
2007-06-26 11:05:00,1.34479,1.34489,1.34476,1.34487,287800000.0
2007-06-26 11:06:00,1.34475,1.34487,1.34475,1.34486,302100004.0
2007-06-26 11:07:00,1.3448,1.34482,1.34472,1.34472,279300003.0
2007-06-26 11:08:00,1.3447,1.34483,1.3447,1.34483,217399999.0
2007-06-26 11:09:00,1.34477,1.3448,1.34476,1.34477,155800001.0
2007-06-26 11:10:00,1.34478,1.3449,1.34478,1.34487,464699999.0
2007-06-26 11:11:00,1.34487,1.34488,1.34463,1.3447,318000007.0
2007-06-26 11:12:00,1.34471,1.34475,1.34464,1.34475,314000001.0
2007-06-26 11:13:00,1.34475,1.34477,1.34475,1.34475,474300002.0
2007-06-26 11:14:00,1.34467,1.34468,1.34458,1.34466,446300003.0
2007-06-26 11:15:00,1.34461,1.34471,1.34459,1.34469,364200005.0
2007-06-26 11:16:00,1.34476,1.34483,1.34475,1.34483,709800011.0
2007-06-26 11:17:00,1.34484,1.34491,1.34482,1.34487,190900001.0
2007-06-26 11:18:00,1.34487,1.34487,1.34477,1.34479,417300003.0
2007-06-26 11:19:00,1.34485,1.34487,1.34469,1.34474,404499997.0
2007-06-26 11:20:00,1.34477,1.3448,1.34471,1.34475,257900001.0
2007-06-26 11:21:00,1.3447,1.3447,1.34456,1.34468,406899994.0
2007-06-26 11:22:00,1.34471,1.34474,1.34463,1.34471,390100011.0
2007-06-26 11:23:00,1.34464,1.34464,1.34454,1.34454,195700005.0
2007-06-26 11:24:00,1.34446,1.34446,1.3443,1.34434,526099992.0
2007-06-26 11:25:00,1.34442,1.34442,1.34423,1.34435,405900003.0
2007-06-26 11:26:00,1.34436,1.34441,1.34425,1.34429,560900004.0
2007-06-26 11:27:00,1.34428,1.3443,1.34422,1.34422,384500001.0
2007-06-26 11:28:00,1.34416,1.34432,1.34416,1.34432,207200003.0
2007-06-26 11:29:00,1.3443,1.34441,1.3443,1.34435,309300003.0
2007-06-26 11:30:00,1.34434,1.34437,1.34425,1.3443,371699999.0
2007-06-26 11:31:00,1.34435,1.34443,1.34432,1.34443,496999988.0
2007-06-26 11:32:00,1.34434,1.34453,1.34434,1.34448,422600008.0
2007-06-26 11:33:00,1.34456,1.34456,1.34442,1.3445,285100009.0
2007-06-26 11:34:00,1.34455,1.34455,1.34445,1.34445,359200006.0
2007-06-26 11:35:00,1.34447,1.34449,1.34439,1.34442,479499993.0
2007-06-26 11:36:00,1.34447,1.34453,1.34441,1.34444,323899993.0
2007-06-26 11:37:00,1.34441,1.34453,1.34441,1.34453,428100000.0
2007-06-26 11:38:00,1.34461,1.34467,1.34452,1.34467,298700008.0
2007-06-26 11:39:00,1.3446,1.3446,1.34453,1.34458,364700006.0
2007-06-26 11:40:00,1.34463,1.34463,1.34447,1.34447,390800001.0
2007-06-26 11:41:00,1.3445,1.34452,1.34435,1.34444,393000004.0
2007-06-26 11:42:00,1.3445,1.3446,1.3445,1.34456,291000009.0
2007-06-26 11:43:00,1.34457,1.34462,1.34451,1.34454,518099996.0
2007-06-26 11:44:00,1.34453,1.34463,1.34445,1.34455,217400001.0
2007-06-26 11:45:00,1.34457,1.34462,1.34457,1.34461,168899999.0
2007-06-26 11:46:00,1.34463,1.34463,1.34449,1.34458,420300001.0
2007-06-26 11:47:00,1.3446,1.3446,1.34448,1.34455,437600006.0
2007-06-26 11:48:00,1.34459,1.34463,1.34452,1.34452,355100005.0
2007-06-26 11:49:00,1.34457,1.34461,1.3445,1.34456,445800004.0
2007-06-26 11:50:00,1.3445,1.3445,1.34441,1.34449,444500003.0
2007-06-26 11:51:00,1.34451,1.34453,1.34446,1.34446,332399994.0
2007-06-26 11:52:00,1.34445,1.34453,1.34442,1.34453,309599999.0
2007-06-26 11:53:00,1.3445,1.34451,1.3444,1.34451,345000004.0
2007-06-26 11:54:00,1.34452,1.34452,1.34444,1.34446,332000001.0
2007-06-26 11:55:00,1.3445,1.3445,1.34437,1.34443,340900004.0
2007-06-26 11:56:00,1.34447,1.34452,1.34446,1.34452,547999996.0
2007-06-26 11:57:00,1.34448,1.34452,1.34444,1.34447,280100004.0
2007-06-26 11:58:00,1.34447,1.34451,1.34445,1.34447,177099998.0
2007-06-26 11:59:00,1.34441,1.34445,1.34441,1.34445,280700001.0
2007-06-26 12:00:00,1.34447,1.34453,1.34445,1.34453,364900001.0
2007-06-26 12:01:00,1.34457,1.34463,1.34452,1.34463,343400005.0
2007-06-26 12:02:00,1.3446,1.34465,1.34458,1.34465,127900002.0
2007-06-26 12:03:00,1.34461,1.34467,1.3446,1.3446,472499996.0
2007-06-26 12:04:00,1.34463,1.34463,1.34455,1.34457,374399996.0
2007-06-26 12:05:00,1.34455,1.34457,1.34448,1.34457,400299996.0
2007-06-26 12:06:00,1.3445,1.3446,1.3445,1.3446,400799997.0
2007-06-26 12:07:00,1.34467,1.34467,1.34458,1.3446,185900002.0
2007-06-26 12:08:00,1.34463,1.34463,1.34454,1.34457,307700003.0
2007-06-26 12:09:00,1.34452,1.34455,1.34452,1.34452,485000008.0
2007-06-26 12:10:00,1.34445,1.34457,1.34445,1.3445,302900003.0
2007-06-26 12:11:00,1.34449,1.34449,1.34437,1.34437,147700002.0
2007-06-26 12:12:00,1.34437,1.34449,1.34437,1.34448,387800003.0
2007-06-26 12:13:00,1.34448,1.34448,1.34441,1.34441,87700002.0
2007-06-26 12:14:00,1.34443,1.34453,1.34443,1.34453,296100004.0
2007-06-26 12:15:00,1.34448,1.34463,1.34448,1.34463,363500007.0
2007-06-26 12:16:00,1.34461,1.34478,1.34461,1.34478,283900002.0
2007-06-26 12:17:00,1.34477,1.34478,1.34469,1.34478,251200000.0
2007-06-26 12:18:00,1.34477,1.34485,1.34477,1.34485,319399999.0
2007-06-26 12:19:00,1.34477,1.34481,1.34474,1.34474,199100004.0
2007-06-26 12:20:00,1.34482,1.34482,1.34474,1.34482,229100002.0
2007-06-26 12:21:00,1.34483,1.34485,1.34478,1.34485,285100002.0
2007-06-26 12:22:00,1.34488,1.34488,1.34472,1.34484,282900002.0
2007-06-26 12:23:00,1.34487,1.34493,1.34487,1.34493,334900004.0
2007-06-26 12:24:00,1.34497,1.34504,1.34497,1.34504,370400008.0
2007-06-26 12:25:00,1.34499,1.34511,1.34499,1.34507,266900001.0
2007-06-26 12:26:00,1.34503,1.34512,1.34503,1.34503,74599999.0
2007-06-26 12:27:00,1.3451,1.34511,1.34505,1.34505,186600001.0
2007-06-26 12:28:00,1.34505,1.34507,1.34497,1.34507,396600002.0
2007-06-26 12:29:00,1.34508,1.34512,1.34508,1.34512,64000002.0
2007-06-26 12:30:00,1.34515,1.34523,1.34514,1.34523,615000000.0
2007-06-26 12:31:00,1.34532,1.34557,1.34532,1.34551,264800003.0
2007-06-26 12:32:00,1.34541,1.34554,1.34539,1.34539,352300001.0
2007-06-26 12:33:00,1.34543,1.34543,1.34534,1.34538,190299997.0
2007-06-26 12:34:00,1.34542,1.34553,1.34542,1.34553,160300004.0
2007-06-26 12:35:00,1.34553,1.34553,1.34547,1.34547,264599998.0
2007-06-26 12:36:00,1.34552,1.34567,1.34552,1.3456,199100004.0
2007-06-26 12:37:00,1.34563,1.34567,1.34557,1.34566,302900009.0
2007-06-26 12:38:00,1.34573,1.34573,1.34565,1.34567,244200002.0
2007-06-26 12:39:00,1.34564,1.34564,1.34561,1.34564,381599998.0
2007-06-26 12:40:00,1.34565,1.34565,1.3456,1.34565,311799997.0
2007-06-26 12:41:00,1.34563,1.34563,1.34552,1.34554,398299999.0
2007-06-26 12:42:00,1.34553,1.34553,1.34538,1.34545,306700000.0
2007-06-26 12:43:00,1.34544,1.34549,1.34544,1.34548,253799999.0
2007-06-26 12:44:00,1.34549,1.34564,1.34549,1.34564,422699997.0
2007-06-26 12:45:00,1.34566,1.34566,1.34547,1.34548,402599999.0
2007-06-26 12:46:00,1.34558,1.34565,1.34555,1.3456,254800000.0
2007-06-26 12:47:00,1.34559,1.34572,1.34559,1.34567,270500003.0
2007-06-26 12:48:00,1.34564,1.34568,1.34562,1.34565,451900002.0
2007-06-26 12:49:00,1.34564,1.3457,1.34563,1.34563,277900003.0
2007-06-26 12:50:00,1.3457,1.3457,1.34564,1.34564,244299997.0
2007-06-26 12:51:00,1.34573,1.34573,1.34558,1.34573,301599993.0
2007-06-26 12:52:00,1.34575,1.34575,1.34575,1.34575,223200001.0
2007-06-26 12:53:00,1.34571,1.34571,1.34558,1.34569,265300003.0
2007-06-26 12:54:00,1.34575,1.34584,1.34575,1.3458,329500006.0
2007-06-26 12:55:00,1.34576,1.34576,1.34576,1.34576,120700005.0
2007-06-26 12:56:00,1.34573,1.34588,1.34573,1.34584,492800008.0
2007-06-26 12:57:00,1.34598,1.34625,1.34598,1.34624,517600005.0
2007-06-26 12:58:00,1.34628,1.34628,1.34607,1.34607,259300001.0
2007-06-26 12:59:00,1.34608,1.34617,1.34602,1.34612,324799997.0
2007-06-26 13:00:00,1.34612,1.3462,1.34612,1.34615,255300008.0
2007-06-26 13:01:00,1.34609,1.34628,1.34609,1.34622,341200006.0
2007-06-26 13:02:00,1.34627,1.3463,1.34623,1.34629,248600005.0
2007-06-26 13:03:00,1.34629,1.34633,1.34624,1.3463,441800004.0
2007-06-26 13:04:00,1.34627,1.34635,1.34622,1.34622,347200005.0
2007-06-26 13:05:00,1.34619,1.34619,1.34608,1.34608,574500009.0
2007-06-26 13:06:00,1.34603,1.34609,1.34594,1.34606,487900002.0
2007-06-26 13:07:00,1.34599,1.34599,1.34584,1.34585,250599997.0
2007-06-26 13:08:00,1.34588,1.346,1.34588,1.34596,266300001.0
2007-06-26 13:09:00,1.34593,1.34607,1.34593,1.34605,370500001.0
2007-06-26 13:10:00,1.3461,1.34614,1.34604,1.34607,356399993.0
2007-06-26 13:11:00,1.34602,1.3461,1.34599,1.346,470999994.0
2007-06-26 13:12:00,1.34605,1.34605,1.346,1.34605,188300004.0
2007-06-26 13:13:00,1.34604,1.34606,1.34597,1.34606,289000005.0
2007-06-26 13:14:00,1.34603,1.34603,1.34597,1.34602,224600000.0
2007-06-26 13:15:00,1.34615,1.3463,1.34595,1.34625,487700012.0
2007-06-26 13:16:00,1.34654,1.34664,1.34648,1.34659,296400002.0
2007-06-26 13:17:00,1.34666,1.34671,1.3466,1.3466,337300004.0
2007-06-26 13:18:00,1.3466,1.34663,1.34649,1.34663,375600004.0
2007-06-26 13:19:00,1.34663,1.34663,1.34649,1.34649,609100004.0
2007-06-26 13:20:00,1.34659,1.34665,1.34653,1.34665,622399999.0
2007-06-26 13:21:00,1.34657,1.34657,1.34645,1.34653,279500010.0
2007-06-26 13:22:00,1.34663,1.34666,1.34657,1.34658,344500001.0
2007-06-26 13:23:00,1.34663,1.34663,1.34644,1.34647,309400002.0
2007-06-26 13:24:00,1.34641,1.34641,1.34619,1.34619,337299991.0
2007-06-26 13:25:00,1.34614,1.34614,1.34587,1.34587,284700005.0
2007-06-26 13:26:00,1.3459,1.34602,1.3459,1.34602,358900001.0
2007-06-26 13:27:00,1.34605,1.34605,1.34597,1.346,315700004.0
2007-06-26 13:28:00,1.34608,1.34615,1.34605,1.34612,345399998.0
2007-06-26 13:29:00,1.34617,1.34623,1.34612,1.34622,324300004.0
2007-06-26 13:30:00,1.3463,1.34637,1.3463,1.34634,273200002.0
2007-06-26 13:31:00,1.3463,1.3463,1.34602,1.34602,335000003.0
2007-06-26 13:32:00,1.34604,1.34609,1.34603,1.34607,219400002.0
2007-06-26 13:33:00,1.34593,1.34597,1.3459,1.34594,211000003.0
2007-06-26 13:34:00,1.34586,1.34589,1.34566,1.34566,449500012.0
2007-06-26 13:35:00,1.34568,1.3458,1.34561,1.3458,369399999.0
2007-06-26 13:36:00,1.34587,1.3459,1.34575,1.34584,510100000.0
2007-06-26 13:37:00,1.34574,1.34598,1.34569,1.34598,348199993.0
2007-06-26 13:38:00,1.34598,1.34599,1.34592,1.34597,244200002.0
2007-06-26 13:39:00,1.34601,1.34601,1.34569,1.34569,315399996.0
2007-06-26 13:40:00,1.34571,1.34571,1.34557,1.34557,374699999.0
2007-06-26 13:41:00,1.34555,1.34562,1.34551,1.34562,486500008.0
2007-06-26 13:42:00,1.34567,1.34578,1.34567,1.34578,287200000.0
2007-06-26 13:43:00,1.34584,1.3459,1.34584,1.34587,156699998.0
2007-06-26 13:44:00,1.34583,1.34585,1.34576,1.34584,410300002.0
2007-06-26 13:45:00,1.34585,1.34588,1.34583,1.34588,295600004.0
2007-06-26 13:46:00,1.34582,1.34582,1.34572,1.34572,470300009.0
2007-06-26 13:47:00,1.34572,1.3458,1.34572,1.34579,164000004.0
2007-06-26 13:48:00,1.34573,1.34573,1.34562,1.34567,349400001.0
2007-06-26 13:49:00,1.34562,1.34573,1.34562,1.34573,228700006.0
2007-06-26 13:50:00,1.34569,1.34573,1.34561,1.34573,270700000.0
2007-06-26 13:51:00,1.34569,1.34569,1.34558,1.34562,145700004.0
2007-06-26 13:52:00,1.34562,1.34568,1.34561,1.34562,479900005.0
2007-06-26 13:53:00,1.34566,1.34569,1.34566,1.34569,68600001.0
2007-06-26 13:54:00,1.34576,1.34576,1.34568,1.34573,370199998.0
2007-06-26 13:55:00,1.34575,1.34581,1.34572,1.34579,414900009.0
2007-06-26 13:56:00,1.34575,1.34575,1.3457,1.3457,76300002.0
2007-06-26 13:57:00,1.34572,1.34572,1.3456,1.3456,230000000.0
2007-06-26 13:58:00,1.34566,1.34569,1.34562,1.34566,395400007.0
2007-06-26 13:59:00,1.3456,1.3456,1.34551,1.34556,341799998.0
2007-06-26 14:00:00,1.34554,1.34563,1.3455,1.34563,304600006.0
2007-06-26 14:01:00,1.34566,1.34573,1.34563,1.34573,284900004.0
2007-06-26 14:02:00,1.34568,1.3457,1.3456,1.3456,360300004.0
2007-06-26 14:03:00,1.34567,1.34576,1.34567,1.34576,257199996.0
2007-06-26 14:04:00,1.34575,1.34575,1.34565,1.34574,532299999.0
2007-06-26 14:05:00,1.34572,1.3458,1.34569,1.34572,277800001.0
2007-06-26 14:06:00,1.34573,1.34578,1.3457,1.34575,356000009.0
2007-06-26 14:07:00,1.34575,1.34578,1.3457,1.34572,356400012.0
2007-06-26 14:08:00,1.34574,1.34581,1.3457,1.3458,393699992.0
2007-06-26 14:09:00,1.34585,1.34585,1.3458,1.34585,481100001.0
2007-06-26 14:10:00,1.3458,1.34586,1.34574,1.3458,456200002.0
2007-06-26 14:11:00,1.3458,1.34585,1.34577,1.34585,366099993.0
2007-06-26 14:12:00,1.34577,1.34585,1.34577,1.3458,388100007.0
2007-06-26 14:13:00,1.34579,1.34585,1.34576,1.34577,234600002.0
2007-06-26 14:14:00,1.34575,1.34583,1.34575,1.34583,296400005.0
2007-06-26 14:15:00,1.34584,1.34584,1.34573,1.34584,384900002.0
2007-06-26 14:16:00,1.34587,1.34587,1.34574,1.3458,247699998.0
2007-06-26 14:17:00,1.34585,1.34585,1.34576,1.34577,327899992.0
2007-06-26 14:18:00,1.34585,1.34585,1.34576,1.34579,303400001.0
2007-06-26 14:19:00,1.34575,1.34592,1.34575,1.34592,264800003.0
2007-06-26 14:20:00,1.34593,1.34612,1.34593,1.34612,254900002.0
2007-06-26 14:21:00,1.34609,1.34622,1.34608,1.34608,477300002.0
2007-06-26 14:22:00,1.34609,1.34614,1.34603,1.34613,404900006.0
2007-06-26 14:23:00,1.34609,1.34616,1.34609,1.34615,449599997.0
2007-06-26 14:24:00,1.34607,1.34609,1.34603,1.34605,271000006.0
2007-06-26 14:25:00,1.34602,1.34605,1.34598,1.34603,155100000.0
2007-06-26 14:26:00,1.34606,1.34614,1.34606,1.34608,217899996.0
2007-06-26 14:27:00,1.34608,1.34608,1.34586,1.34588,391099995.0
2007-06-26 14:28:00,1.34591,1.34591,1.34579,1.3459,357100005.0
2007-06-26 14:29:00,1.34601,1.34638,1.34601,1.34638,510600009.0
2007-06-26 14:30:00,1.3464,1.34644,1.34629,1.34629,117600001.0
2007-06-26 14:31:00,1.34626,1.34626,1.34612,1.34618,386100001.0
2007-06-26 14:32:00,1.34623,1.34623,1.34614,1.34614,303700010.0
2007-06-26 14:33:00,1.34622,1.34624,1.34606,1.34613,306100005.0
2007-06-26 14:34:00,1.34616,1.34625,1.34615,1.34625,203900003.0
2007-06-26 14:35:00,1.34627,1.34634,1.34626,1.34632,326700009.0
2007-06-26 14:36:00,1.34628,1.34635,1.34626,1.34628,281800005.0
2007-06-26 14:37:00,1.34622,1.34625,1.34618,1.34625,242000007.0
2007-06-26 14:38:00,1.34628,1.34635,1.34628,1.34635,337899995.0
2007-06-26 14:39:00,1.34632,1.34661,1.34632,1.34661,413700006.0
2007-06-26 14:40:00,1.34679,1.34764,1.34679,1.34754,323900005.0
2007-06-26 14:41:00,1.34743,1.34755,1.34739,1.3474,577400000.0
2007-06-26 14:42:00,1.34727,1.34748,1.34727,1.34739,267699999.0
2007-06-26 14:43:00,1.3474,1.34745,1.34728,1.34728,595800003.0
2007-06-26 14:44:00,1.34728,1.34739,1.34717,1.34739,311800000.0
2007-06-26 14:45:00,1.34742,1.34751,1.34739,1.34739,194699999.0
2007-06-26 14:46:00,1.34724,1.34734,1.34722,1.34727,305400007.0
2007-06-26 14:47:00,1.34726,1.34732,1.34718,1.34732,282900002.0
2007-06-26 14:48:00,1.34728,1.34729,1.34723,1.34728,502300001.0
2007-06-26 14:49:00,1.34732,1.34743,1.34725,1.34743,253200001.0
2007-06-26 14:50:00,1.34744,1.3475,1.34729,1.34745,327800006.0
2007-06-26 14:51:00,1.34753,1.34753,1.34736,1.34743,271000007.0
2007-06-26 14:52:00,1.34747,1.34747,1.347,1.34704,228600002.0
2007-06-26 14:53:00,1.34694,1.34694,1.34675,1.34676,329600004.0
2007-06-26 14:54:00,1.34674,1.34716,1.34674,1.34701,412900002.0
2007-06-26 14:55:00,1.34703,1.34703,1.34675,1.34679,249200000.0
2007-06-26 14:56:00,1.34677,1.34681,1.34675,1.34678,314500007.0
2007-06-26 14:57:00,1.34672,1.34672,1.34649,1.34655,426600005.0
2007-06-26 14:58:00,1.3466,1.34678,1.3466,1.34674,101300003.0
2007-06-26 14:59:00,1.34672,1.34677,1.34664,1.34673,467599999.0
2007-06-26 15:00:00,1.34672,1.34678,1.34653,1.34655,447100006.0
2007-06-26 15:01:00,1.34651,1.34663,1.34649,1.34663,375099997.0
2007-06-26 15:02:00,1.3466,1.34661,1.34648,1.34658,377700003.0
2007-06-26 15:03:00,1.34656,1.34661,1.34652,1.34652,646899999.0
2007-06-26 15:04:00,1.3465,1.34655,1.34647,1.34655,185000000.0
2007-06-26 15:05:00,1.3465,1.3465,1.34641,1.34646,443600004.0
2007-06-26 15:06:00,1.34647,1.34666,1.34647,1.34658,526200008.0
2007-06-26 15:07:00,1.34667,1.3467,1.34643,1.34643,310900003.0
2007-06-26 15:08:00,1.34643,1.34646,1.3463,1.3463,388600004.0
2007-06-26 15:09:00,1.34642,1.34645,1.34633,1.34644,229400002.0
2007-06-26 15:10:00,1.34646,1.3465,1.34641,1.3465,344000008.0
2007-06-26 15:11:00,1.34661,1.34668,1.34656,1.34663,319300005.0
2007-06-26 15:12:00,1.34664,1.34669,1.34658,1.34669,322699997.0
2007-06-26 15:13:00,1.34668,1.34673,1.34663,1.34663,445300008.0
2007-06-26 15:14:00,1.34661,1.34663,1.34644,1.34644,222300007.0
2007-06-26 15:15:00,1.3465,1.34655,1.34632,1.34649,420900000.0
2007-06-26 15:16:00,1.3465,1.34662,1.3465,1.34662,328100000.0
2007-06-26 15:17:00,1.34664,1.34664,1.34655,1.34655,202300000.0
2007-06-26 15:18:00,1.34658,1.34658,1.34653,1.34653,233500000.0
2007-06-26 15:19:00,1.34658,1.34673,1.34658,1.34666,220100007.0
2007-06-26 15:20:00,1.34672,1.34677,1.34666,1.34666,391699999.0
2007-06-26 15:21:00,1.34671,1.3468,1.34667,1.3467,341199999.0
2007-06-26 15:22:00,1.34676,1.34684,1.3467,1.34684,495300001.0
2007-06-26 15:23:00,1.34678,1.34681,1.34673,1.34681,512500007.0
2007-06-26 15:24:00,1.34686,1.34686,1.34676,1.34684,488699997.0
2007-06-26 15:25:00,1.34687,1.34713,1.34687,1.34711,382600000.0
2007-06-26 15:26:00,1.34715,1.34737,1.34715,1.34728,393200001.0
2007-06-26 15:27:00,1.34719,1.34731,1.34718,1.3473,375699999.0
2007-06-26 15:28:00,1.34728,1.34738,1.34722,1.34722,466500007.0
2007-06-26 15:29:00,1.34721,1.34721,1.34712,1.34712,279700002.0
2007-06-26 15:30:00,1.34717,1.34722,1.34711,1.34722,313500004.0
2007-06-26 15:31:00,1.34706,1.34706,1.34679,1.34684,254300000.0
2007-06-26 15:32:00,1.34684,1.34711,1.34684,1.34711,348699999.0
2007-06-26 15:33:00,1.34704,1.34704,1.34672,1.34675,312400001.0
2007-06-26 15:34:00,1.34677,1.34688,1.34677,1.34687,296000000.0
2007-06-26 15:35:00,1.34684,1.34691,1.34681,1.34685,443700004.0
2007-06-26 15:36:00,1.34682,1.34691,1.34675,1.34691,263000003.0
2007-06-26 15:37:00,1.34693,1.34696,1.34688,1.34695,359600000.0
2007-06-26 15:38:00,1.3469,1.3469,1.34679,1.34685,463500007.0
2007-06-26 15:39:00,1.34676,1.34682,1.34671,1.34675,444899996.0
2007-06-26 15:40:00,1.34682,1.34682,1.34671,1.34671,161699998.0
2007-06-26 15:41:00,1.34666,1.34682,1.34666,1.34682,245599995.0
2007-06-26 15:42:00,1.34683,1.34683,1.34658,1.34663,262900001.0
2007-06-26 15:43:00,1.34662,1.34682,1.34662,1.34677,223100003.0
2007-06-26 15:44:00,1.3468,1.3468,1.34671,1.34672,316300002.0
2007-06-26 15:45:00,1.34673,1.34679,1.34668,1.34676,383000009.0
2007-06-26 15:46:00,1.34677,1.34677,1.34662,1.3467,331000003.0
2007-06-26 15:47:00,1.34677,1.3468,1.34667,1.34675,414800002.0
2007-06-26 15:48:00,1.3468,1.3468,1.34665,1.34673,307499999.0
2007-06-26 15:49:00,1.34673,1.34674,1.34668,1.34674,274299996.0
2007-06-26 15:50:00,1.34675,1.34675,1.34675,1.34675,238600008.0
2007-06-26 15:51:00,1.34675,1.34681,1.34669,1.34669,396300005.0
2007-06-26 15:52:00,1.3467,1.34677,1.3467,1.34677,342700006.0
2007-06-26 15:53:00,1.34672,1.34674,1.3467,1.3467,272400002.0
2007-06-26 15:54:00,1.34676,1.34683,1.34676,1.3468,363999997.0
2007-06-26 15:55:00,1.34677,1.34683,1.34677,1.34678,340000001.0
2007-06-26 15:56:00,1.34683,1.34683,1.34674,1.34674,287299997.0
2007-06-26 15:57:00,1.34675,1.34681,1.34666,1.3468,501800006.0
2007-06-26 15:58:00,1.34675,1.34684,1.34673,1.3468,263799999.0
2007-06-26 15:59:00,1.34679,1.34689,1.34676,1.34676,460300006.0
2007-06-26 16:00:00,1.34688,1.34735,1.34688,1.34726,453800004.0
2007-06-26 16:01:00,1.34714,1.34714,1.34671,1.34674,252500003.0
2007-06-26 16:02:00,1.34668,1.34672,1.34661,1.34663,423999999.0
2007-06-26 16:03:00,1.34661,1.34662,1.34628,1.34634,383700002.0
2007-06-26 16:04:00,1.34619,1.34619,1.34594,1.34603,290100001.0
2007-06-26 16:05:00,1.34611,1.34623,1.34605,1.34621,408699996.0
2007-06-26 16:06:00,1.34615,1.34617,1.34607,1.34617,275000002.0
2007-06-26 16:07:00,1.346,1.34604,1.34591,1.34591,223400001.0
2007-06-26 16:08:00,1.34582,1.34582,1.34565,1.3458,377499999.0
2007-06-26 16:09:00,1.34583,1.34625,1.34583,1.34625,537600012.0
2007-06-26 16:10:00,1.34627,1.34638,1.34627,1.3463,238699999.0
2007-06-26 16:11:00,1.34632,1.34646,1.34632,1.34645,149200004.0
2007-06-26 16:12:00,1.34641,1.34643,1.34627,1.34627,390299999.0
2007-06-26 16:13:00,1.34634,1.34634,1.34627,1.34627,331900000.0
2007-06-26 16:14:00,1.34627,1.34627,1.34608,1.34611,543700001.0
2007-06-26 16:15:00,1.34612,1.34612,1.34587,1.34603,335099999.0
2007-06-26 16:16:00,1.34602,1.3463,1.34599,1.34628,360899999.0
2007-06-26 16:17:00,1.34622,1.34624,1.346,1.346,503300004.0
2007-06-26 16:18:00,1.34594,1.34601,1.3459,1.34597,243900000.0
2007-06-26 16:19:00,1.34592,1.346,1.34591,1.34595,241400005.0
2007-06-26 16:20:00,1.34592,1.34626,1.34588,1.34626,246500002.0
2007-06-26 16:21:00,1.3463,1.3463,1.34601,1.34601,193000007.0
2007-06-26 16:22:00,1.34594,1.34605,1.34589,1.34589,478100001.0
2007-06-26 16:23:00,1.34598,1.34602,1.34598,1.34598,184600005.0
2007-06-26 16:24:00,1.3459,1.34603,1.3459,1.34603,267500001.0
2007-06-26 16:25:00,1.34603,1.34603,1.34593,1.34603,280700000.0
2007-06-26 16:26:00,1.34605,1.34609,1.34603,1.34607,302300001.0
2007-06-26 16:27:00,1.346,1.34613,1.346,1.34613,216600001.0
2007-06-26 16:28:00,1.34607,1.34607,1.34595,1.34598,314099993.0
2007-06-26 16:29:00,1.34597,1.34599,1.3459,1.3459,270900007.0
2007-06-26 16:30:00,1.34591,1.34591,1.34567,1.34567,490600003.0
2007-06-26 16:31:00,1.34562,1.34571,1.34562,1.34571,331500005.0
2007-06-26 16:32:00,1.34568,1.34573,1.34568,1.34571,198099998.0
2007-06-26 16:33:00,1.34577,1.34581,1.34564,1.34564,189200005.0
2007-06-26 16:34:00,1.34564,1.34564,1.34557,1.34564,300099994.0
2007-06-26 16:35:00,1.34565,1.34569,1.34554,1.34565,284800004.0
2007-06-26 16:36:00,1.34576,1.34586,1.34576,1.34585,263000001.0
2007-06-26 16:37:00,1.34586,1.34595,1.34583,1.3459,455799997.0
2007-06-26 16:38:00,1.34587,1.34594,1.34582,1.34582,421100004.0
2007-06-26 16:39:00,1.34572,1.34572,1.34562,1.34572,214000001.0
2007-06-26 16:40:00,1.34578,1.34581,1.34574,1.34578,331900006.0
2007-06-26 16:41:00,1.34575,1.3459,1.34572,1.34574,595100002.0
2007-06-26 16:42:00,1.34579,1.34599,1.34579,1.34588,261100004.0
2007-06-26 16:43:00,1.3458,1.34588,1.3458,1.34588,215900003.0
2007-06-26 16:44:00,1.34588,1.34602,1.3458,1.34602,293100002.0
2007-06-26 16:45:00,1.34602,1.34602,1.34589,1.34593,138000000.0
2007-06-26 16:46:00,1.34597,1.34597,1.34592,1.34592,253500005.0
2007-06-26 16:47:00,1.34592,1.34604,1.34592,1.34602,279300005.0
2007-06-26 16:48:00,1.34605,1.34612,1.34605,1.3461,194700001.0
2007-06-26 16:49:00,1.34603,1.34612,1.34598,1.3461,172200003.0
2007-06-26 16:50:00,1.34613,1.34613,1.346,1.34603,293999999.0
2007-06-26 16:51:00,1.34603,1.34611,1.34602,1.34606,373900002.0
2007-06-26 16:52:00,1.34604,1.34604,1.34596,1.34598,465799999.0
2007-06-26 16:53:00,1.34603,1.34603,1.34591,1.34599,365699996.0
2007-06-26 16:54:00,1.34605,1.34605,1.346,1.34605,204400004.0
2007-06-26 16:55:00,1.346,1.34604,1.34595,1.34596,313200005.0
2007-06-26 16:56:00,1.34593,1.34594,1.34588,1.34594,359399998.0
2007-06-26 16:57:00,1.34595,1.34598,1.34588,1.34598,533399999.0
2007-06-26 16:58:00,1.34595,1.34597,1.34589,1.34597,234100003.0
2007-06-26 16:59:00,1.34597,1.34601,1.3459,1.34592,321300008.0
2007-06-26 17:00:00,1.34592,1.34592,1.34581,1.34587,381600005.0
2007-06-26 17:01:00,1.34592,1.34598,1.34585,1.34589,278499999.0
2007-06-26 17:02:00,1.3459,1.34599,1.34586,1.34586,430300001.0
2007-06-26 17:03:00,1.34587,1.34599,1.34587,1.34595,431800008.0
2007-06-26 17:04:00,1.34595,1.34601,1.34582,1.34582,256000002.0
2007-06-26 17:05:00,1.34585,1.34601,1.34582,1.34601,384200002.0
2007-06-26 17:06:00,1.34602,1.34614,1.34598,1.34614,115600000.0
2007-06-26 17:07:00,1.3462,1.34622,1.34612,1.34616,330200004.0
2007-06-26 17:08:00,1.34613,1.34613,1.34602,1.34606,454699994.0
2007-06-26 17:09:00,1.34615,1.34615,1.3461,1.3461,213599999.0
2007-06-26 17:10:00,1.34613,1.34613,1.34607,1.34613,306700000.0
2007-06-26 17:11:00,1.34612,1.34613,1.34604,1.34613,319100007.0
2007-06-26 17:12:00,1.34617,1.34622,1.34615,1.34616,291200004.0
2007-06-26 17:13:00,1.34618,1.34634,1.34618,1.34634,430300004.0
2007-06-26 17:14:00,1.3463,1.34645,1.3463,1.34644,270800001.0
2007-06-26 17:15:00,1.34642,1.34643,1.34634,1.34643,260299997.0
2007-06-26 17:16:00,1.34642,1.34654,1.34642,1.34652,288100004.0
2007-06-26 17:17:00,1.34657,1.34663,1.34652,1.34652,315900000.0
2007-06-26 17:18:00,1.34657,1.34666,1.34657,1.34657,324699994.0
2007-06-26 17:19:00,1.34659,1.34667,1.34658,1.34665,504599999.0
2007-06-26 17:20:00,1.34657,1.34663,1.34653,1.34663,341200009.0
2007-06-26 17:21:00,1.3466,1.34662,1.34654,1.34655,261899999.0
2007-06-26 17:22:00,1.34655,1.34657,1.34647,1.34655,231600004.0
2007-06-26 17:23:00,1.34652,1.34653,1.34645,1.34653,294800002.0
2007-06-26 17:24:00,1.34646,1.3465,1.3464,1.3464,183300001.0
2007-06-26 17:25:00,1.34631,1.34641,1.34624,1.34624,314400003.0
2007-06-26 17:26:00,1.34624,1.34624,1.34606,1.34613,325800004.0
2007-06-26 17:27:00,1.34612,1.34627,1.34612,1.34627,409400010.0
2007-06-26 17:28:00,1.34631,1.34633,1.34625,1.34633,297400000.0
2007-06-26 17:29:00,1.34632,1.34632,1.34617,1.34617,386300007.0
2007-06-26 17:30:00,1.3462,1.34648,1.3462,1.34643,424600006.0
2007-06-26 17:31:00,1.34632,1.34651,1.34632,1.34651,699800004.0
2007-06-26 17:32:00,1.34653,1.34653,1.34646,1.34646,324900006.0
2007-06-26 17:33:00,1.34646,1.34653,1.34645,1.34653,372799997.0
2007-06-26 17:34:00,1.34652,1.34652,1.34633,1.34634,346200001.0
2007-06-26 17:35:00,1.34636,1.34651,1.34633,1.34635,492200002.0
2007-06-26 17:36:00,1.34646,1.3465,1.3464,1.34647,201699996.0
2007-06-26 17:37:00,1.34648,1.34653,1.34642,1.34648,303799999.0
2007-06-26 17:38:00,1.34657,1.34669,1.34657,1.34662,248800003.0
2007-06-26 17:39:00,1.34661,1.34662,1.34654,1.34657,192600005.0
2007-06-26 17:40:00,1.34649,1.3466,1.34649,1.3466,320200000.0
2007-06-26 17:41:00,1.34652,1.34662,1.34648,1.34662,250900002.0
2007-06-26 17:42:00,1.34659,1.34659,1.34652,1.34658,254300003.0
2007-06-26 17:43:00,1.34661,1.34661,1.34648,1.34649,201599998.0
2007-06-26 17:44:00,1.34655,1.34655,1.3465,1.34655,532700007.0
2007-06-26 17:45:00,1.34655,1.34655,1.34648,1.34655,177700002.0
2007-06-26 17:46:00,1.34657,1.34659,1.34645,1.34648,360000005.0
2007-06-26 17:47:00,1.34656,1.34663,1.34652,1.34663,117500003.0
2007-06-26 17:48:00,1.34665,1.34673,1.34665,1.34668,501599999.0
2007-06-26 17:49:00,1.34668,1.3467,1.34662,1.34664,225800000.0
2007-06-26 17:50:00,1.34662,1.34672,1.34661,1.34661,409500011.0
2007-06-26 17:51:00,1.34662,1.34666,1.34656,1.34662,396900009.0
2007-06-26 17:52:00,1.34659,1.34662,1.34649,1.34662,317700000.0
2007-06-26 17:53:00,1.34663,1.34673,1.3466,1.34673,200600000.0
2007-06-26 17:54:00,1.34675,1.34675,1.34668,1.34671,546600006.0
2007-06-26 17:55:00,1.34673,1.34673,1.34666,1.3467,196899995.0
2007-06-26 17:56:00,1.34658,1.34658,1.34649,1.3465,297900000.0
2007-06-26 17:57:00,1.34653,1.34669,1.34653,1.34662,334000006.0
2007-06-26 17:58:00,1.34661,1.34661,1.34648,1.34655,448800004.0
2007-06-26 17:59:00,1.34653,1.34662,1.34649,1.34662,336300001.0
2007-06-26 18:00:00,1.34661,1.34661,1.34642,1.34642,297700000.0
2007-06-26 18:01:00,1.3464,1.3464,1.34627,1.3463,210799999.0
2007-06-26 18:02:00,1.34623,1.34634,1.34623,1.3463,281000007.0
2007-06-26 18:03:00,1.34634,1.34634,1.34625,1.3463,194400001.0
2007-06-26 18:04:00,1.34623,1.34623,1.34599,1.34602,469200006.0
2007-06-26 18:05:00,1.34615,1.34622,1.34612,1.3462,403499996.0
2007-06-26 18:06:00,1.34622,1.34625,1.34609,1.34615,374700003.0
2007-06-26 18:07:00,1.34613,1.34613,1.34606,1.34607,315500003.0
2007-06-26 18:08:00,1.34596,1.34611,1.34596,1.34607,409300001.0
2007-06-26 18:09:00,1.34603,1.34611,1.34598,1.346,321800002.0
2007-06-26 18:10:00,1.34606,1.34611,1.34601,1.34602,192400002.0
2007-06-26 18:11:00,1.34602,1.34615,1.34601,1.34614,416899998.0
2007-06-26 18:12:00,1.3461,1.34615,1.3461,1.34615,238399998.0
2007-06-26 18:13:00,1.34618,1.34633,1.34618,1.34633,259999993.0
2007-06-26 18:14:00,1.34629,1.34633,1.34623,1.34626,261700004.0
2007-06-26 18:15:00,1.34623,1.34623,1.34616,1.34622,318600005.0
2007-06-26 18:16:00,1.34618,1.34623,1.3461,1.34623,397100001.0
2007-06-26 18:17:00,1.34621,1.34633,1.34621,1.34628,317200004.0
2007-06-26 18:18:00,1.3463,1.34638,1.3463,1.3463,523100002.0
2007-06-26 18:19:00,1.34629,1.34633,1.34621,1.34621,234300002.0
2007-06-26 18:20:00,1.34627,1.34631,1.34624,1.34626,321000004.0
2007-06-26 18:21:00,1.3462,1.34623,1.34613,1.34617,286499998.0
2007-06-26 18:22:00,1.34615,1.34621,1.34613,1.34613,490800006.0
2007-06-26 18:23:00,1.34616,1.34616,1.34607,1.34607,212499999.0
2007-06-26 18:24:00,1.34611,1.34615,1.34602,1.34602,349800008.0
2007-06-26 18:25:00,1.34607,1.34614,1.34602,1.34613,541600005.0
2007-06-26 18:26:00,1.34615,1.34615,1.34607,1.3461,320400005.0
2007-06-26 18:27:00,1.34605,1.34618,1.34605,1.34612,401500001.0
2007-06-26 18:28:00,1.34614,1.34615,1.34611,1.34615,155300002.0
2007-06-26 18:29:00,1.34611,1.34615,1.3461,1.34612,290300007.0
2007-06-26 18:30:00,1.34615,1.34624,1.34615,1.34624,237900001.0
2007-06-26 18:31:00,1.34625,1.34625,1.3462,1.34625,404600005.0
2007-06-26 18:32:00,1.34629,1.34639,1.34629,1.34632,184500003.0
2007-06-26 18:33:00,1.34627,1.34642,1.34627,1.34642,384900003.0
2007-06-26 18:34:00,1.34643,1.34643,1.34631,1.34632,432700009.0
2007-06-26 18:35:00,1.34633,1.34641,1.34633,1.34637,172700003.0
2007-06-26 18:36:00,1.34643,1.34643,1.34634,1.34638,374500003.0
2007-06-26 18:37:00,1.34639,1.34642,1.34633,1.34635,262400000.0
2007-06-26 18:38:00,1.34637,1.34642,1.34631,1.34631,555400000.0
2007-06-26 18:39:00,1.34633,1.3464,1.34633,1.3464,385000006.0
2007-06-26 18:40:00,1.34645,1.34651,1.3464,1.3464,211600005.0
2007-06-26 18:41:00,1.34643,1.34645,1.3464,1.34645,217900005.0
2007-06-26 18:42:00,1.34645,1.34645,1.34638,1.34645,218200001.0
2007-06-26 18:43:00,1.34645,1.34647,1.34642,1.34642,248900003.0
2007-06-26 18:44:00,1.34645,1.34645,1.34637,1.34638,274900003.0
2007-06-26 18:45:00,1.34642,1.34643,1.34634,1.34635,500700007.0
2007-06-26 18:46:00,1.34636,1.34646,1.34635,1.34646,399999999.0
2007-06-26 18:47:00,1.34645,1.34647,1.3464,1.34647,383300001.0
2007-06-26 18:48:00,1.34645,1.34645,1.34627,1.34627,236600001.0
2007-06-26 18:49:00,1.34629,1.34643,1.34629,1.34643,363600003.0
2007-06-26 18:50:00,1.34634,1.3464,1.34631,1.34631,318600000.0
2007-06-26 18:51:00,1.34635,1.34635,1.34627,1.34633,440500000.0
2007-06-26 18:52:00,1.3463,1.34638,1.346,1.34621,409799999.0
2007-06-26 18:53:00,1.34643,1.34645,1.34635,1.34645,313100000.0
2007-06-26 18:54:00,1.34643,1.34645,1.3464,1.34643,457000004.0
2007-06-26 18:55:00,1.3464,1.34645,1.3464,1.34645,252200007.0
2007-06-26 18:56:00,1.34647,1.34653,1.3464,1.34653,460300000.0
2007-06-26 18:57:00,1.3466,1.34669,1.34659,1.34664,318699995.0
2007-06-26 18:58:00,1.3467,1.34676,1.3467,1.34674,162000003.0
2007-06-26 18:59:00,1.34678,1.34678,1.34662,1.34662,433000001.0
2007-06-26 19:00:00,1.34669,1.34671,1.34662,1.3467,109599999.0
2007-06-26 19:01:00,1.34673,1.34673,1.34662,1.34671,461100002.0
2007-06-26 19:02:00,1.34675,1.34675,1.34667,1.3467,227000003.0
2007-06-26 19:03:00,1.34667,1.34678,1.34667,1.34675,476600013.0
2007-06-26 19:04:00,1.34672,1.34673,1.34666,1.34673,313000007.0
2007-06-26 19:05:00,1.34675,1.34678,1.34668,1.34675,153400002.0
2007-06-26 19:06:00,1.3467,1.34675,1.3467,1.34675,335900003.0
2007-06-26 19:07:00,1.34673,1.34675,1.3467,1.34675,143400003.0
2007-06-26 19:08:00,1.34675,1.34675,1.34668,1.34672,260800008.0
2007-06-26 19:09:00,1.3467,1.34675,1.3467,1.34675,241499997.0
2007-06-26 19:10:00,1.34672,1.34672,1.34662,1.3467,380000002.0
2007-06-26 19:11:00,1.3467,1.34673,1.34665,1.34673,358300004.0
2007-06-26 19:12:00,1.34675,1.34675,1.3467,1.3467,219900002.0
2007-06-26 19:13:00,1.34675,1.34675,1.34668,1.3467,325800006.0
2007-06-26 19:14:00,1.34673,1.34674,1.34667,1.34673,397500010.0
2007-06-26 19:15:00,1.34672,1.34672,1.34664,1.34667,250400005.0
2007-06-26 19:16:00,1.3467,1.34674,1.3467,1.34674,296700006.0
2007-06-26 19:17:00,1.34674,1.34674,1.3466,1.34667,228200006.0
2007-06-26 19:18:00,1.34655,1.34662,1.34655,1.34656,358500007.0
2007-06-26 19:19:00,1.34663,1.34673,1.34663,1.34673,447199999.0
2007-06-26 19:20:00,1.3467,1.34674,1.34665,1.34673,373299994.0
2007-06-26 19:21:00,1.34667,1.34672,1.34663,1.34672,358800005.0
2007-06-26 19:22:00,1.3467,1.34675,1.3467,1.3467,177200004.0
2007-06-26 19:23:00,1.34675,1.34682,1.34675,1.34681,284800001.0
2007-06-26 19:24:00,1.34675,1.34677,1.3467,1.34675,464399998.0
2007-06-26 19:25:00,1.34675,1.34677,1.34668,1.34677,304899997.0
2007-06-26 19:26:00,1.34648,1.34651,1.34631,1.34633,249199997.0
2007-06-26 19:27:00,1.34678,1.34678,1.34666,1.34672,395300004.0
2007-06-26 19:28:00,1.34675,1.34675,1.3467,1.3467,303099999.0
2007-06-26 19:29:00,1.34674,1.34679,1.34672,1.34675,396100006.0
2007-06-26 19:30:00,1.3467,1.34675,1.3467,1.3467,255800000.0
2007-06-26 19:31:00,1.34675,1.34675,1.34672,1.34675,279799997.0
2007-06-26 19:32:00,1.34677,1.34678,1.3467,1.3467,353500001.0
2007-06-26 19:33:00,1.34676,1.34679,1.34669,1.34669,228900000.0
2007-06-26 19:34:00,1.34675,1.34683,1.34675,1.3468,296500007.0
2007-06-26 19:35:00,1.34674,1.34681,1.3467,1.34678,190499999.0
2007-06-26 19:36:00,1.34682,1.34685,1.34678,1.3468,272500002.0
2007-06-26 19:37:00,1.34684,1.34691,1.34681,1.34681,308200007.0
2007-06-26 19:38:00,1.3468,1.34683,1.34672,1.34683,417299995.0
2007-06-26 19:39:00,1.34683,1.34683,1.34676,1.34683,332500005.0
2007-06-26 19:40:00,1.3468,1.34685,1.34677,1.34677,301799999.0
2007-06-26 19:41:00,1.34672,1.34672,1.34662,1.3467,292200001.0
2007-06-26 19:42:00,1.34674,1.34674,1.34669,1.34669,311300009.0
2007-06-26 19:43:00,1.34671,1.34675,1.34668,1.34675,378800003.0
2007-06-26 19:44:00,1.34674,1.34681,1.34673,1.34677,345000003.0
2007-06-26 19:45:00,1.34669,1.34676,1.34668,1.34672,261700003.0
2007-06-26 19:46:00,1.34673,1.34673,1.34659,1.3467,407599999.0
2007-06-26 19:47:00,1.34675,1.34677,1.34667,1.34672,313199999.0
2007-06-26 19:48:00,1.34676,1.34676,1.34666,1.34674,234799999.0
2007-06-26 19:49:00,1.34677,1.34677,1.3467,1.34672,283000010.0
2007-06-26 19:50:00,1.34674,1.34674,1.34669,1.34672,198499995.0
2007-06-26 19:51:00,1.34675,1.34675,1.34672,1.34672,112799997.0
2007-06-26 19:52:00,1.34668,1.34675,1.34665,1.3467,304100001.0
2007-06-26 19:53:00,1.34677,1.34679,1.34668,1.34674,259700005.0
2007-06-26 19:54:00,1.3467,1.34674,1.34668,1.34674,236900004.0
2007-06-26 19:55:00,1.34681,1.34682,1.34675,1.34677,264700002.0
2007-06-26 19:56:00,1.34667,1.34678,1.34667,1.34667,240500000.0
2007-06-26 19:57:00,1.34658,1.34664,1.34658,1.34664,245999999.0
2007-06-26 19:58:00,1.34665,1.34665,1.34665,1.34665,138600004.0
2007-06-26 19:59:00,1.34665,1.34665,1.3466,1.3466,192600004.0
2007-06-26 20:00:00,1.3466,1.3466,1.34648,1.34653,202600001.0
2007-06-26 20:01:00,1.34643,1.34649,1.34642,1.34647,260900008.0
2007-06-26 20:02:00,1.34644,1.34653,1.34642,1.34648,252900001.0
2007-06-26 20:03:00,1.34657,1.3466,1.34651,1.34651,405600008.0
2007-06-26 20:04:00,1.34645,1.34653,1.34645,1.34652,319000002.0
2007-06-26 20:05:00,1.3466,1.34667,1.3466,1.34667,213600003.0
2007-06-26 20:06:00,1.3467,1.34672,1.3467,1.3467,268600006.0
2007-06-26 20:07:00,1.34665,1.34672,1.34659,1.34672,291600004.0
2007-06-26 20:08:00,1.34663,1.34663,1.34653,1.34656,408800000.0
2007-06-26 20:09:00,1.34663,1.34663,1.34655,1.34655,313800009.0
2007-06-26 20:10:00,1.34661,1.34668,1.3466,1.34668,310800002.0
2007-06-26 20:11:00,1.34651,1.34651,1.34634,1.34639,331300005.0
2007-06-26 20:12:00,1.34656,1.34659,1.34653,1.34653,118300002.0
2007-06-26 20:13:00,1.34662,1.34667,1.34657,1.34667,266100003.0
2007-06-26 20:14:00,1.34647,1.34649,1.34644,1.34645,331400006.0
2007-06-26 20:15:00,1.34664,1.34665,1.34658,1.34658,235000001.0
2007-06-26 20:16:00,1.34657,1.3466,1.34657,1.3466,218300004.0
2007-06-26 20:17:00,1.34659,1.34659,1.34652,1.34652,352499996.0
2007-06-26 20:18:00,1.34651,1.34653,1.34648,1.34648,245900004.0
2007-06-26 20:19:00,1.34652,1.3466,1.34652,1.3466,261700003.0
2007-06-26 20:20:00,1.34661,1.34661,1.34654,1.34655,304899995.0
2007-06-26 20:21:00,1.34657,1.3466,1.34651,1.34659,377100008.0
2007-06-26 20:22:00,1.34662,1.34662,1.3465,1.3465,184600005.0
2007-06-26 20:23:00,1.34655,1.34661,1.34655,1.34657,142600002.0
2007-06-26 20:24:00,1.34652,1.34662,1.34652,1.34654,271699991.0
2007-06-26 20:25:00,1.34652,1.34654,1.3465,1.34654,323200006.0
2007-06-26 20:26:00,1.34657,1.34663,1.34652,1.34663,267300007.0
2007-06-26 20:27:00,1.34661,1.34662,1.34657,1.34657,161800003.0
2007-06-26 20:28:00,1.3466,1.34665,1.3466,1.34665,250300002.0
2007-06-26 20:29:00,1.34663,1.34665,1.34652,1.34665,395700007.0
2007-06-26 20:30:00,1.3466,1.34665,1.3466,1.34665,133299995.0
2007-06-26 20:31:00,1.34654,1.34663,1.34653,1.34663,439900009.0
2007-06-26 20:32:00,1.34661,1.34667,1.34661,1.34665,233499999.0
2007-06-26 20:33:00,1.34665,1.34665,1.34655,1.34655,158700002.0
2007-06-26 20:34:00,1.34663,1.34663,1.34652,1.34663,300199994.0
2007-06-26 20:35:00,1.34659,1.34663,1.34652,1.34652,314099999.0
2007-06-26 20:36:00,1.34657,1.34657,1.34655,1.34655,150699997.0
2007-06-26 20:37:00,1.34655,1.34658,1.34652,1.34652,228900009.0
2007-06-26 20:38:00,1.34654,1.34661,1.34654,1.34657,223800002.0
2007-06-26 20:39:00,1.34656,1.34656,1.34644,1.34647,229900001.0
2007-06-26 20:40:00,1.34657,1.34659,1.34649,1.3465,306900011.0
2007-06-26 20:41:00,1.34655,1.3466,1.34647,1.34647,366000006.0
2007-06-26 20:42:00,1.34661,1.34662,1.34653,1.34653,367200001.0
2007-06-26 20:43:00,1.34653,1.34653,1.34642,1.34649,265900006.0
2007-06-26 20:44:00,1.34658,1.34662,1.34658,1.34662,101500000.0
2007-06-26 20:45:00,1.34665,1.34665,1.34656,1.3466,251500001.0
2007-06-26 20:46:00,1.34664,1.34671,1.34664,1.34671,248300004.0
2007-06-26 20:47:00,1.34665,1.3468,1.34665,1.34671,359700002.0
2007-06-26 20:48:00,1.34674,1.34674,1.34665,1.3467,235699998.0
2007-06-26 20:49:00,1.34664,1.34672,1.34662,1.34662,138200003.0
2007-06-26 20:50:00,1.34667,1.34673,1.34663,1.34667,357200010.0
2007-06-26 20:51:00,1.34662,1.34671,1.34662,1.34668,349599999.0
2007-06-26 20:52:00,1.34655,1.34657,1.3465,1.34657,363800003.0
2007-06-26 20:53:00,1.3466,1.34663,1.34653,1.34663,270800001.0
2007-06-26 20:54:00,1.34659,1.34659,1.34654,1.34654,162000004.0
2007-06-26 20:55:00,1.34652,1.34655,1.34652,1.34655,305100006.0
2007-06-26 20:56:00,1.34653,1.34655,1.34647,1.3465,361400007.0
2007-06-26 20:57:00,1.34655,1.34658,1.3465,1.34655,157000006.0
2007-06-26 20:58:00,1.34666,1.3467,1.34659,1.3466,394600008.0
2007-06-26 20:59:00,1.3466,1.34667,1.34658,1.34665,343399995.0
2007-06-26 21:00:00,1.34672,1.34672,1.34662,1.34666,223399996.0
2007-06-26 21:01:00,1.34665,1.3467,1.34663,1.34667,567400007.0
2007-06-26 21:02:00,1.34671,1.34673,1.3466,1.3466,218800004.0
2007-06-26 21:03:00,1.34662,1.34662,1.34658,1.34658,33800000.0
2007-06-26 21:04:00,1.34668,1.34675,1.34664,1.3467,310100002.0
2007-06-26 21:05:00,1.34672,1.34675,1.3467,1.34675,233200000.0
2007-06-26 21:06:00,1.34669,1.34669,1.34666,1.34666,48700002.0
2007-06-26 21:07:00,1.34665,1.3467,1.34661,1.34661,450199995.0
2007-06-26 21:08:00,1.3466,1.34668,1.34657,1.34657,359799997.0
2007-06-26 21:09:00,1.3466,1.34671,1.34659,1.34667,356200004.0
2007-06-26 21:10:00,1.34671,1.34672,1.34667,1.3467,324700008.0
2007-06-26 21:11:00,1.34662,1.34674,1.34662,1.34672,334700004.0
2007-06-26 21:12:00,1.34673,1.34673,1.34655,1.34655,295400007.0
2007-06-26 21:13:00,1.34659,1.34673,1.34659,1.34673,315499999.0
2007-06-26 21:14:00,1.34675,1.34684,1.34675,1.34682,235900002.0
2007-06-26 21:15:00,1.34684,1.34684,1.34672,1.34683,369099996.0
2007-06-26 21:16:00,1.34675,1.3468,1.34675,1.3468,240200000.0
2007-06-26 21:17:00,1.34678,1.3468,1.34669,1.34669,452699994.0
2007-06-26 21:18:00,1.34675,1.34678,1.34672,1.34675,195499999.0
2007-06-26 21:19:00,1.34673,1.34673,1.3467,1.3467,118400003.0
2007-06-26 21:20:00,1.34673,1.34679,1.34663,1.34663,383399996.0
2007-06-26 21:21:00,1.34673,1.34673,1.34668,1.34673,252900004.0
2007-06-26 21:22:00,1.34675,1.34678,1.3467,1.34678,318099999.0
2007-06-26 21:23:00,1.34672,1.34675,1.34672,1.34675,346600003.0
2007-06-26 21:24:00,1.34672,1.34672,1.34656,1.34659,277400004.0
2007-06-26 21:25:00,1.34657,1.34665,1.34657,1.34665,288500007.0
2007-06-26 21:26:00,1.34657,1.34665,1.34657,1.34658,336700000.0
2007-06-26 21:27:00,1.3465,1.34654,1.34649,1.34654,282300010.0
2007-06-26 21:28:00,1.34657,1.3466,1.34653,1.34656,395300002.0
2007-06-26 21:29:00,1.34649,1.34661,1.34649,1.34657,263000004.0
2007-06-26 21:30:00,1.34658,1.34662,1.34658,1.34662,12500000.0
2007-06-26 21:31:00,1.34662,1.34662,1.34648,1.34652,332299995.0
2007-06-26 21:32:00,1.34657,1.34664,1.34654,1.34664,237800001.0
2007-06-26 21:33:00,1.34663,1.34663,1.34644,1.34658,445799994.0
2007-06-26 21:34:00,1.34658,1.34662,1.34654,1.34662,200200001.0
2007-06-26 21:35:00,1.3464,1.34647,1.34636,1.3464,403800002.0
2007-06-26 21:36:00,1.34664,1.34664,1.34654,1.34657,297100000.0
2007-06-26 21:37:00,1.34655,1.34655,1.34641,1.34641,409700002.0
2007-06-26 21:38:00,1.3464,1.34641,1.34635,1.34635,299300005.0
2007-06-26 21:39:00,1.34632,1.34638,1.34628,1.34635,505500006.0
2007-06-26 21:40:00,1.34624,1.34628,1.34613,1.34628,378300005.0
2007-06-26 21:41:00,1.34627,1.34632,1.34624,1.34627,265800006.0
2007-06-26 21:42:00,1.34618,1.34623,1.34615,1.34623,417800002.0
2007-06-26 21:43:00,1.34623,1.34623,1.34613,1.34613,370400009.0
2007-06-26 21:44:00,1.34608,1.34613,1.34608,1.34612,220900006.0
2007-06-26 21:45:00,1.34615,1.34618,1.34609,1.34618,226599999.0
2007-06-26 21:46:00,1.34625,1.34625,1.34622,1.34625,629199997.0
2007-06-26 21:47:00,1.34623,1.34623,1.34609,1.34612,126400003.0
2007-06-26 21:48:00,1.34615,1.34615,1.34608,1.34613,390199998.0
2007-06-26 21:49:00,1.34614,1.34614,1.34601,1.34602,324700004.0
2007-06-26 21:50:00,1.34605,1.34611,1.34598,1.34611,535899990.0
2007-06-26 21:51:00,1.34611,1.34611,1.34598,1.34605,317699997.0
2007-06-26 21:52:00,1.34604,1.34615,1.34604,1.3461,326200004.0
2007-06-26 21:53:00,1.3461,1.34612,1.34602,1.34606,302600003.0
2007-06-26 21:54:00,1.34604,1.34604,1.34597,1.34597,292999992.0
2007-06-26 21:55:00,1.34605,1.34605,1.34598,1.346,280899997.0
2007-06-26 21:56:00,1.34608,1.34613,1.34602,1.34602,352800005.0
2007-06-26 21:57:00,1.34604,1.34604,1.34602,1.34604,228000002.0
2007-06-26 21:58:00,1.34605,1.34605,1.34598,1.34603,309099998.0
2007-06-26 21:59:00,1.346,1.34605,1.34598,1.34598,380500003.0
2007-06-26 22:00:00,1.34605,1.3461,1.34603,1.34603,134400001.0
2007-06-26 22:01:00,1.34598,1.34604,1.34598,1.34598,88900000.0
2007-06-26 22:02:00,1.34603,1.34604,1.34597,1.34604,306900008.0
2007-06-26 22:03:00,1.34597,1.34604,1.34594,1.34604,281100000.0
2007-06-26 22:04:00,1.34615,1.34615,1.34594,1.34597,260200001.0
2007-06-26 22:05:00,1.34596,1.34603,1.34596,1.34597,370499995.0
2007-06-26 22:06:00,1.34594,1.346,1.34591,1.34593,434499993.0
2007-06-26 22:07:00,1.34589,1.34595,1.34589,1.34595,222100000.0
2007-06-26 22:08:00,1.34573,1.34577,1.34564,1.34564,251499999.0
2007-06-26 22:09:00,1.3459,1.34598,1.3459,1.34592,259100006.0
2007-06-26 22:10:00,1.34593,1.34595,1.34592,1.34592,305000000.0
2007-06-26 22:11:00,1.34575,1.34578,1.34564,1.34565,415300005.0
2007-06-26 22:12:00,1.34577,1.34587,1.34572,1.34585,336900005.0
2007-06-26 22:13:00,1.34591,1.34601,1.3459,1.3459,269000003.0
2007-06-26 22:14:00,1.34599,1.34601,1.34592,1.34592,253400004.0
2007-06-26 22:15:00,1.34594,1.34594,1.34587,1.34594,257700001.0
2007-06-26 22:16:00,1.34593,1.34595,1.34593,1.34595,157699997.0
2007-06-26 22:17:00,1.3459,1.34595,1.3459,1.34592,301500006.0
2007-06-26 22:18:00,1.34592,1.34595,1.3459,1.34595,431400008.0
2007-06-26 22:19:00,1.34593,1.34593,1.34585,1.34591,421100008.0
2007-06-26 22:20:00,1.34592,1.34592,1.34573,1.34585,519500002.0
2007-06-26 22:21:00,1.34583,1.34589,1.3458,1.34583,403199999.0
2007-06-26 22:22:00,1.34577,1.34591,1.34575,1.34591,218500005.0
2007-06-26 22:23:00,1.34586,1.34586,1.34578,1.34578,264900003.0
2007-06-26 22:24:00,1.34583,1.34583,1.34572,1.34576,212500000.0
2007-06-26 22:25:00,1.34569,1.34569,1.34555,1.34561,205500001.0
2007-06-26 22:26:00,1.3456,1.34563,1.34559,1.34563,263300008.0
2007-06-26 22:27:00,1.34567,1.34582,1.3456,1.34582,432500006.0
2007-06-26 22:28:00,1.34581,1.34581,1.3457,1.34575,272499996.0
2007-06-26 22:29:00,1.3457,1.34577,1.34565,1.34575,193100004.0
2007-06-26 22:30:00,1.34573,1.34573,1.34567,1.34573,254900000.0
2007-06-26 22:31:00,1.34565,1.34565,1.3456,1.3456,296599992.0
2007-06-26 22:32:00,1.3456,1.34573,1.34559,1.34573,412400003.0
2007-06-26 22:33:00,1.34575,1.34575,1.3457,1.34575,213900003.0
2007-06-26 22:34:00,1.34572,1.34576,1.34565,1.34576,355099990.0
2007-06-26 22:35:00,1.34573,1.34573,1.34566,1.34568,256199997.0
2007-06-26 22:36:00,1.34575,1.34581,1.34575,1.34577,100300004.0
2007-06-26 22:37:00,1.34568,1.34582,1.34568,1.34581,338299998.0
2007-06-26 22:38:00,1.34583,1.34583,1.34568,1.34577,223000004.0
2007-06-26 22:39:00,1.34582,1.34582,1.34574,1.3458,202400008.0
2007-06-26 22:40:00,1.34585,1.34587,1.3458,1.3458,247400001.0
2007-06-26 22:41:00,1.34573,1.34573,1.34561,1.34573,152500003.0
2007-06-26 22:42:00,1.34568,1.34589,1.34568,1.34584,227400003.0
2007-06-26 22:43:00,1.34571,1.34574,1.34567,1.34567,476000008.0
2007-06-26 22:44:00,1.3457,1.3457,1.34553,1.34557,297500003.0
2007-06-26 22:45:00,1.34539,1.34557,1.34537,1.34548,381899997.0
2007-06-26 22:46:00,1.34566,1.34573,1.34566,1.34573,275600000.0
2007-06-26 22:47:00,1.34568,1.34568,1.3456,1.3456,65200001.0
2007-06-26 22:48:00,1.34557,1.34565,1.34552,1.34565,383799998.0
2007-06-26 22:49:00,1.34558,1.34559,1.34539,1.34539,399699993.0
2007-06-26 22:50:00,1.34537,1.34543,1.34532,1.34532,445900005.0
2007-06-26 22:51:00,1.34537,1.34542,1.34528,1.34528,189300005.0
2007-06-26 22:52:00,1.3453,1.34535,1.34526,1.34527,471700007.0
2007-06-26 22:53:00,1.34521,1.34521,1.34512,1.34512,327999997.0
2007-06-26 22:54:00,1.34514,1.34519,1.34511,1.34515,182699999.0
2007-06-26 22:55:00,1.34521,1.34521,1.34507,1.34507,252800001.0
2007-06-26 22:56:00,1.3451,1.34519,1.34505,1.34513,327000003.0
2007-06-26 22:57:00,1.34514,1.34532,1.34514,1.34532,93600000.0
2007-06-26 22:58:00,1.34522,1.34525,1.34522,1.34523,316599999.0
2007-06-26 22:59:00,1.34528,1.34533,1.34523,1.34527,369400003.0
2007-06-26 23:00:00,1.34522,1.34522,1.34505,1.34514,1371600009.0
2007-06-26 23:01:00,1.3452,1.3452,1.3452,1.3452,341900006.0
2007-06-26 23:02:00,1.34513,1.34515,1.34513,1.34515,341900006.0
2007-06-26 23:03:00,1.34517,1.34524,1.34513,1.34513,1272000011.0
2007-06-26 23:04:00,1.34521,1.34521,1.3451,1.34515,407999996.0
2007-06-26 23:05:00,1.34517,1.34517,1.34511,1.34514,237400000.0
2007-06-26 23:06:00,1.34515,1.34515,1.34515,1.34515,742400007.0
2007-06-26 23:07:00,1.3453,1.3453,1.3452,1.3452,439799997.0
2007-06-26 23:08:00,1.34525,1.34525,1.34523,1.34523,439799997.0
2007-06-26 23:09:00,1.34523,1.34523,1.3451,1.3451,443800004.0
2007-06-26 23:10:00,1.34515,1.34515,1.34512,1.34515,416600011.0
2007-06-26 23:11:00,1.34525,1.34533,1.34525,1.34527,408100000.0
2007-06-26 23:12:00,1.34525,1.34525,1.34522,1.34522,218700003.0
2007-06-26 23:13:00,1.34523,1.34534,1.34523,1.34531,1769600016.0
2007-06-26 23:14:00,1.3455,1.3455,1.3454,1.3454,559600009.0
2007-06-26 23:15:00,1.34544,1.34544,1.34537,1.34538,559600009.0
2007-06-26 23:16:00,1.34524,1.34531,1.34515,1.34529,409500001.0
2007-06-26 23:17:00,1.3454,1.34547,1.3454,1.34545,824300011.0
2007-06-26 23:18:00,1.34533,1.34539,1.34518,1.34518,1467000012.0
2007-06-26 23:19:00,1.34525,1.34527,1.34517,1.3452,2089000002.0
2007-06-26 23:22:00,1.34522,1.34525,1.34522,1.34525,513399989.0
2007-06-26 23:24:00,1.34504,1.34516,1.34504,1.34507,1115500002.0
2007-06-26 23:25:00,1.34522,1.34533,1.34516,1.34531,1896800001.0
2007-06-26 23:26:00,1.3454,1.3454,1.3454,1.3454,1357200020.0
2007-06-26 23:29:00,1.34533,1.3454,1.34531,1.34532,1357200020.0
2007-06-26 23:30:00,1.34527,1.34537,1.34527,1.34535,1089500014.0
2007-06-26 23:31:00,1.34533,1.34533,1.34527,1.34527,313500002.0
2007-06-26 23:32:00,1.3454,1.3454,1.3453,1.3453,1264100002.0
2007-06-26 23:33:00,1.34528,1.34547,1.34528,1.34536,1264100002.0
2007-06-26 23:34:00,1.3454,1.3455,1.3454,1.3454,656900005.0
2007-06-26 23:35:00,1.34536,1.34545,1.34536,1.3454,656900005.0
2007-06-26 23:36:00,1.3455,1.34555,1.34547,1.34547,543500006.0
2007-06-26 23:37:00,1.34547,1.34557,1.34547,1.34555,907100003.0
2007-06-26 23:38:00,1.34555,1.34562,1.34544,1.34555,971300014.0
2007-06-26 23:39:00,1.3455,1.34559,1.34543,1.34543,1331400003.0
2007-06-26 23:40:00,1.34541,1.34552,1.34541,1.34545,1234100007.0
2007-06-26 23:42:00,1.34561,1.34561,1.34543,1.34553,712099997.0
2007-06-26 23:43:00,1.34553,1.34558,1.3455,1.34552,1912100001.0
2007-06-26 23:44:00,1.34557,1.34564,1.34555,1.34564,698600003.0
2007-06-26 23:45:00,1.34562,1.34562,1.34554,1.34554,397500001.0
2007-06-26 23:46:00,1.34557,1.3456,1.34551,1.34552,425700006.0
2007-06-26 23:47:00,1.34555,1.34555,1.34552,1.34555,655600011.0
2007-06-26 23:48:00,1.34555,1.34555,1.34545,1.3455,745899999.0
2007-06-26 23:49:00,1.34551,1.34561,1.3455,1.34559,1214000015.0
2007-06-26 23:50:00,1.3456,1.34565,1.34558,1.34565,960199996.0
2007-06-26 23:51:00,1.34563,1.34565,1.34557,1.34558,607500016.0
2007-06-26 23:52:00,1.34559,1.34566,1.34556,1.3456,1710800006.0
2007-06-26 23:53:00,1.34558,1.34563,1.34552,1.34563,1281900005.0
2007-06-26 23:54:00,1.34555,1.34561,1.34541,1.34561,655800010.0
2007-06-26 23:55:00,1.34568,1.34576,1.34567,1.34569,375999994.0
2007-06-26 23:56:00,1.34575,1.34575,1.34565,1.34568,780400001.0
2007-06-26 23:57:00,1.34562,1.34577,1.3456,1.3456,663200002.0
2007-06-26 23:58:00,1.34575,1.34575,1.34566,1.34574,337000004.0
2007-06-26 23:59:00,1.34575,1.34575,1.3457,1.34575,784099997.0
2007-06-27 00:00:00,1.34573,1.34573,1.34568,1.34573,320300002.0
2007-06-27 00:01:00,1.34573,1.34573,1.34555,1.34566,1166800007.0
2007-06-27 00:02:00,1.34563,1.34563,1.34553,1.3456,899000006.0
2007-06-27 00:03:00,1.34566,1.34571,1.3456,1.3456,356799998.0
2007-06-27 00:04:00,1.34562,1.34571,1.34562,1.3457,200000002.0
2007-06-27 00:05:00,1.34575,1.34575,1.34568,1.34575,575300008.0
2007-06-27 00:06:00,1.34575,1.34578,1.3457,1.34572,636099997.0
2007-06-27 00:07:00,1.34575,1.34575,1.3457,1.34575,226800001.0
2007-06-27 00:08:00,1.34572,1.34575,1.34572,1.34575,337400005.0
2007-06-27 00:09:00,1.34563,1.34572,1.34563,1.34564,301500004.0
2007-06-27 00:10:00,1.34563,1.34563,1.34555,1.34555,245100001.0
2007-06-27 00:11:00,1.34557,1.34564,1.34557,1.34564,365600007.0
2007-06-27 00:12:00,1.34556,1.34564,1.34555,1.34564,1100100019.0
2007-06-27 00:13:00,1.34562,1.34564,1.34554,1.3456,1660400000.0
2007-06-27 00:14:00,1.34565,1.34571,1.34555,1.34571,327400005.0
2007-06-27 00:15:00,1.34575,1.34575,1.34575,1.34575,513000009.0
2007-06-27 00:16:00,1.34575,1.34575,1.34567,1.34573,701300006.0
2007-06-27 00:17:00,1.34575,1.34575,1.3457,1.3457,315600000.0
2007-06-27 00:18:00,1.34567,1.34575,1.34567,1.34575,1295500015.0
2007-06-27 00:20:00,1.34566,1.34574,1.34565,1.34574,1014200012.0
2007-06-27 00:21:00,1.34572,1.34575,1.34565,1.3457,980900003.0
2007-06-27 00:22:00,1.3458,1.3458,1.3458,1.3458,316100001.0
2007-06-27 00:23:00,1.34573,1.34573,1.34565,1.34566,316100001.0
2007-06-27 00:24:00,1.34557,1.34565,1.34557,1.34565,356800000.0
2007-06-27 00:25:00,1.34562,1.34571,1.34562,1.34571,343700000.0
2007-06-27 00:26:00,1.34565,1.34573,1.34565,1.34573,296900004.0
2007-06-27 00:27:00,1.34569,1.34575,1.34566,1.34568,399200002.0
2007-06-27 00:28:00,1.34565,1.34567,1.3456,1.34565,1618700008.0
2007-06-27 00:29:00,1.34565,1.34565,1.3456,1.34565,1061800013.0
2007-06-27 00:30:00,1.34565,1.34573,1.34556,1.34556,935099999.0
2007-06-27 00:31:00,1.34553,1.34553,1.34547,1.34547,228800004.0
2007-06-27 00:32:00,1.34548,1.34553,1.34545,1.34545,569400005.0
2007-06-27 00:33:00,1.34541,1.34541,1.34523,1.3453,1511600021.0
2007-06-27 00:34:00,1.34527,1.34533,1.34521,1.34521,1287300011.0
2007-06-27 00:35:00,1.3453,1.3454,1.3453,1.3453,2141400015.0
2007-06-27 00:36:00,1.34524,1.34531,1.34519,1.34525,2141400015.0
2007-06-27 00:37:00,1.34522,1.34522,1.34507,1.34522,288100005.0
2007-06-27 00:38:00,1.34517,1.34523,1.34516,1.34521,640800002.0
2007-06-27 00:39:00,1.34524,1.34524,1.34512,1.34517,2059000015.0
2007-06-27 00:40:00,1.34517,1.34523,1.34517,1.34523,472900005.0
2007-06-27 00:41:00,1.34525,1.34525,1.34523,1.34523,205699999.0
2007-06-27 00:42:00,1.34523,1.34532,1.34514,1.34514,741200005.0
2007-06-27 00:43:00,1.34512,1.34515,1.34512,1.34515,271399998.0
2007-06-27 00:44:00,1.34517,1.34525,1.34516,1.34523,957099988.0
2007-06-27 00:45:00,1.34523,1.34523,1.34514,1.34514,776200014.0
2007-06-27 00:46:00,1.34513,1.34515,1.34507,1.34515,503699998.0
2007-06-27 00:47:00,1.34512,1.34518,1.34512,1.34515,1167300011.0
2007-06-27 00:48:00,1.34513,1.34513,1.34495,1.34495,1950100016.0
2007-06-27 00:49:00,1.34491,1.345,1.34484,1.34484,1961500005.0
2007-06-27 00:50:00,1.34494,1.34494,1.34486,1.34486,1345200005.0
2007-06-27 00:51:00,1.34487,1.3449,1.34473,1.34473,342300002.0
2007-06-27 00:52:00,1.34473,1.34473,1.34458,1.34458,1097800015.0
2007-06-27 00:53:00,1.34463,1.34463,1.34455,1.34463,1942300007.0
2007-06-27 00:54:00,1.34455,1.34463,1.34448,1.34463,876500013.0
2007-06-27 00:55:00,1.34466,1.34474,1.34465,1.34467,1339200019.0
2007-06-27 00:56:00,1.34465,1.34472,1.34455,1.34461,1319300009.0
2007-06-27 00:58:00,1.3446,1.3446,1.3446,1.3446,798100008.0
2007-06-27 00:59:00,1.3447,1.3447,1.3446,1.3446,798100008.0
2007-06-27 01:00:00,1.34458,1.34463,1.34455,1.34455,798100008.0
2007-06-27 01:03:00,1.34455,1.34463,1.34453,1.34453,907599990.0
2007-06-27 01:04:00,1.3445,1.3446,1.3445,1.3446,1660000021.0
2007-06-27 01:05:00,1.3445,1.3445,1.3445,1.3445,1660000021.0
2007-06-27 01:06:00,1.34445,1.3445,1.3443,1.3443,1660000021.0
2007-06-27 01:07:00,1.34423,1.34423,1.34405,1.34406,1665200031.0
2007-06-27 01:08:00,1.34408,1.34408,1.34386,1.34395,312600007.0
2007-06-27 01:09:00,1.34397,1.34401,1.34391,1.34393,605300000.0
2007-06-27 01:10:00,1.34396,1.34403,1.34391,1.34398,576800005.0
2007-06-27 01:11:00,1.34401,1.34403,1.3439,1.34403,1531700009.0
2007-06-27 01:12:00,1.34398,1.34404,1.34391,1.34391,1534300021.0
2007-06-27 01:13:00,1.34393,1.34403,1.34393,1.34399,1128999998.0
2007-06-27 01:14:00,1.344,1.3441,1.344,1.3441,1552600017.0
2007-06-27 01:15:00,1.34409,1.34412,1.344,1.3441,1552600017.0
2007-06-27 01:16:00,1.34412,1.34422,1.3441,1.34415,1874300000.0
2007-06-27 01:17:00,1.34416,1.34424,1.34411,1.34411,1726800013.0
2007-06-27 01:18:00,1.34413,1.34417,1.34403,1.34403,714200009.0
2007-06-27 01:21:00,1.34407,1.34421,1.34407,1.34407,1111400012.0
2007-06-27 01:22:00,1.34408,1.3442,1.34408,1.34418,1475700008.0
2007-06-27 01:23:00,1.34417,1.34422,1.34407,1.34422,434300005.0
2007-06-27 01:24:00,1.34433,1.34433,1.34417,1.3443,1205600008.0
2007-06-27 01:25:00,1.34433,1.34439,1.34421,1.34437,1162600012.0
2007-06-27 01:26:00,1.3444,1.3445,1.3443,1.3443,1927400009.0
2007-06-27 01:27:00,1.3443,1.34438,1.34426,1.34426,1927400009.0
2007-06-27 01:28:00,1.3444,1.3444,1.3443,1.3443,2099200024.0
2007-06-27 01:29:00,1.34437,1.34445,1.34432,1.34445,2099200024.0
2007-06-27 01:30:00,1.34443,1.34443,1.34434,1.34434,360100009.0
2007-06-27 01:31:00,1.34438,1.34443,1.3443,1.3443,634900007.0
2007-06-27 01:32:00,1.34428,1.34442,1.34428,1.34433,994100016.0
2007-06-27 01:33:00,1.34437,1.34443,1.34434,1.34443,302400004.0
2007-06-27 01:34:00,1.34443,1.34443,1.34432,1.34438,270400001.0
2007-06-27 01:35:00,1.34443,1.34445,1.34432,1.34442,1950200029.0
2007-06-27 01:36:00,1.34443,1.34443,1.34435,1.34443,398400001.0
2007-06-27 01:37:00,1.3445,1.3446,1.3444,1.3446,1415600018.0
2007-06-27 01:38:00,1.3445,1.3445,1.3445,1.3445,1415600018.0
2007-06-27 01:39:00,1.3445,1.34455,1.34447,1.34455,1415600018.0
2007-06-27 01:40:00,1.34452,1.34453,1.34443,1.34453,327700003.0
2007-06-27 01:41:00,1.34425,1.34445,1.34425,1.34441,480000002.0
2007-06-27 01:42:00,1.34448,1.34456,1.34447,1.34456,222100002.0
2007-06-27 01:43:00,1.34452,1.34455,1.34452,1.34455,239599998.0
2007-06-27 01:44:00,1.34455,1.34455,1.34452,1.34452,871200008.0
2007-06-27 01:45:00,1.34452,1.34455,1.34452,1.34455,622800001.0
2007-06-27 01:46:00,1.34454,1.34462,1.34454,1.34458,306500006.0
2007-06-27 01:47:00,1.34457,1.34468,1.34457,1.3446,785399995.0
2007-06-27 01:48:00,1.34462,1.34462,1.3445,1.34457,436500005.0
2007-06-27 01:49:00,1.3446,1.3447,1.3446,1.3447,2046300004.0
2007-06-27 01:50:00,1.34471,1.34475,1.34465,1.34468,2046300004.0
2007-06-27 01:51:00,1.34463,1.34478,1.34457,1.34478,1057200000.0
2007-06-27 01:53:00,1.34485,1.34485,1.34476,1.34483,818900004.0
2007-06-27 01:56:00,1.3448,1.34493,1.34479,1.34485,1485600021.0
2007-06-27 01:57:00,1.345,1.345,1.3449,1.3449,673799997.0
2007-06-27 01:58:00,1.34488,1.34488,1.34477,1.34477,673799997.0
2007-06-27 02:00:00,1.34484,1.34507,1.34484,1.34501,348400001.0
2007-06-27 02:01:00,1.34502,1.34505,1.34493,1.34505,346100003.0
2007-06-27 02:02:00,1.34507,1.34511,1.345,1.345,398400004.0
2007-06-27 02:03:00,1.3451,1.34519,1.3451,1.34515,410699996.0
2007-06-27 02:04:00,1.34515,1.34521,1.34508,1.34521,328900001.0
2007-06-27 02:05:00,1.34518,1.3453,1.34518,1.34518,227600003.0
2007-06-27 02:06:00,1.34514,1.3452,1.3451,1.3451,575000017.0
2007-06-27 02:07:00,1.34518,1.34521,1.34512,1.34512,158100006.0
2007-06-27 02:08:00,1.34514,1.34514,1.345,1.34507,257699994.0
2007-06-27 02:09:00,1.34505,1.34505,1.34503,1.34505,460099997.0
2007-06-27 02:10:00,1.34499,1.34521,1.34499,1.34511,408900009.0
2007-06-27 02:11:00,1.34509,1.34513,1.34502,1.34502,235500000.0
2007-06-27 02:12:00,1.3451,1.34515,1.34508,1.34515,346600005.0
2007-06-27 02:13:00,1.3451,1.34511,1.34506,1.34506,373700011.0
2007-06-27 02:14:00,1.34507,1.34512,1.34506,1.34507,249400004.0
2007-06-27 02:15:00,1.34507,1.34514,1.34503,1.34514,378800001.0
2007-06-27 02:16:00,1.34508,1.34513,1.34499,1.34499,513800012.0
2007-06-27 02:17:00,1.34497,1.345,1.34487,1.345,233200002.0
2007-06-27 02:18:00,1.34501,1.34501,1.34493,1.34495,386200000.0
2007-06-27 02:19:00,1.34491,1.34502,1.34488,1.34497,412400008.0
2007-06-27 02:20:00,1.34499,1.34504,1.34498,1.345,300100004.0
2007-06-27 02:21:00,1.34501,1.34501,1.34495,1.34495,376800007.0
2007-06-27 02:22:00,1.34492,1.34495,1.34489,1.34495,425200004.0
2007-06-27 02:23:00,1.34491,1.34491,1.3447,1.34475,283200001.0
2007-06-27 02:24:00,1.34467,1.34481,1.34467,1.34474,289200000.0
2007-06-27 02:25:00,1.34466,1.34466,1.34457,1.34465,428399998.0
2007-06-27 02:26:00,1.34464,1.34473,1.34458,1.34462,379000009.0
2007-06-27 02:27:00,1.34465,1.34472,1.34463,1.34472,309600002.0
2007-06-27 02:28:00,1.34473,1.34473,1.34464,1.34468,233499995.0
2007-06-27 02:29:00,1.34468,1.34473,1.34467,1.34467,372499994.0
2007-06-27 02:30:00,1.34473,1.34473,1.34466,1.34467,221100001.0
2007-06-27 02:31:00,1.34468,1.34468,1.34449,1.34455,335699999.0
2007-06-27 02:32:00,1.34449,1.3445,1.34433,1.34433,248400003.0
2007-06-27 02:33:00,1.34438,1.34445,1.34434,1.34437,423600003.0
2007-06-27 02:34:00,1.34438,1.34443,1.34437,1.34437,154700001.0
2007-06-27 02:35:00,1.34445,1.34445,1.34438,1.34438,172699997.0
2007-06-27 02:36:00,1.34445,1.34445,1.34437,1.34445,332500001.0
2007-06-27 02:37:00,1.34442,1.3445,1.34442,1.34447,329400002.0
2007-06-27 02:38:00,1.34452,1.34453,1.34448,1.34449,248400002.0
2007-06-27 02:39:00,1.34453,1.34455,1.3445,1.34455,374600004.0
2007-06-27 02:40:00,1.34455,1.34455,1.3445,1.34455,221900000.0
2007-06-27 02:41:00,1.34451,1.34462,1.34448,1.34462,297299998.0
2007-06-27 02:42:00,1.34459,1.34467,1.34459,1.34465,236200003.0
2007-06-27 02:43:00,1.34463,1.34463,1.34451,1.3446,480499999.0
2007-06-27 02:44:00,1.34463,1.34463,1.34439,1.3444,405500007.0
2007-06-27 02:45:00,1.34437,1.34445,1.34437,1.34445,249200006.0
2007-06-27 02:46:00,1.34447,1.34451,1.34447,1.34448,169700001.0
2007-06-27 02:47:00,1.34452,1.34452,1.34443,1.34445,323899995.0
2007-06-27 02:48:00,1.34445,1.34445,1.34434,1.34443,217499995.0
2007-06-27 02:49:00,1.34448,1.34451,1.34446,1.34451,263900003.0
2007-06-27 02:50:00,1.34455,1.34455,1.34447,1.34455,294600002.0
2007-06-27 02:51:00,1.34451,1.34451,1.34434,1.34434,224700001.0
2007-06-27 02:52:00,1.3444,1.3444,1.34432,1.34432,146200003.0
2007-06-27 02:53:00,1.3443,1.34435,1.3443,1.34435,173499999.0
2007-06-27 02:54:00,1.34433,1.34433,1.34428,1.34433,133600004.0
2007-06-27 02:55:00,1.34442,1.34456,1.34442,1.34455,273500009.0
2007-06-27 02:56:00,1.34451,1.34451,1.34437,1.34444,210900001.0
2007-06-27 02:57:00,1.34444,1.34459,1.34443,1.34459,332000006.0
2007-06-27 02:58:00,1.34468,1.3447,1.3446,1.3446,462700001.0
2007-06-27 02:59:00,1.34459,1.34474,1.34459,1.34474,314400003.0
2007-06-27 03:00:00,1.34474,1.34474,1.34467,1.34467,208900001.0
2007-06-27 03:01:00,1.34463,1.34465,1.3446,1.34465,218800000.0
2007-06-27 03:02:00,1.34462,1.34462,1.3445,1.3445,316900008.0
2007-06-27 03:03:00,1.34455,1.3446,1.34449,1.34449,206800005.0
2007-06-27 03:04:00,1.34441,1.34458,1.34441,1.34457,204500001.0
2007-06-27 03:05:00,1.34453,1.34453,1.34444,1.34447,436299999.0
2007-06-27 03:06:00,1.34441,1.34442,1.34433,1.34441,318300002.0
2007-06-27 03:07:00,1.34454,1.34459,1.3445,1.34456,174700005.0
2007-06-27 03:08:00,1.34449,1.3445,1.34438,1.34439,253300002.0
2007-06-27 03:09:00,1.34441,1.34446,1.3444,1.3444,294600003.0
2007-06-27 03:10:00,1.34445,1.34445,1.3444,1.34445,265900002.0
2007-06-27 03:11:00,1.34448,1.34448,1.34442,1.34445,232800005.0
2007-06-27 03:12:00,1.3444,1.34448,1.34438,1.34445,316900000.0
2007-06-27 03:13:00,1.3444,1.34445,1.3444,1.3444,304000000.0
2007-06-27 03:14:00,1.34434,1.34439,1.34434,1.34438,64400001.0
2007-06-27 03:15:00,1.34436,1.34436,1.34426,1.34432,254400007.0
2007-06-27 03:16:00,1.34435,1.34435,1.34435,1.34435,59799999.0
2007-06-27 03:17:00,1.34433,1.34433,1.34422,1.34425,300900001.0
2007-06-27 03:18:00,1.34423,1.34424,1.34418,1.3442,281000006.0
2007-06-27 03:19:00,1.34423,1.34423,1.34417,1.34423,211900002.0
2007-06-27 03:20:00,1.34418,1.3443,1.34415,1.34415,184600001.0
2007-06-27 03:21:00,1.34415,1.34418,1.3441,1.34415,312100002.0
2007-06-27 03:22:00,1.34413,1.34415,1.3441,1.3441,320900002.0
2007-06-27 03:23:00,1.34413,1.34413,1.34402,1.34402,562800003.0
2007-06-27 03:24:00,1.34397,1.34412,1.34397,1.34412,205600003.0
2007-06-27 03:25:00,1.34415,1.34422,1.34415,1.34417,346900001.0
2007-06-27 03:26:00,1.34415,1.34415,1.34415,1.34415,120100001.0
2007-06-27 03:27:00,1.34395,1.34406,1.34389,1.34406,378699993.0
2007-06-27 03:28:00,1.3441,1.34418,1.3441,1.34415,401300005.0
2007-06-27 03:29:00,1.3441,1.34415,1.34407,1.34415,400100003.0
2007-06-27 03:30:00,1.34418,1.3442,1.34415,1.34415,170200004.0
2007-06-27 03:31:00,1.34416,1.34424,1.34415,1.34417,277000003.0
2007-06-27 03:32:00,1.34408,1.34415,1.34408,1.34415,329400002.0
2007-06-27 03:33:00,1.34417,1.34423,1.34414,1.34423,299400001.0
2007-06-27 03:34:00,1.34421,1.34421,1.34413,1.34419,302500002.0
2007-06-27 03:35:00,1.34424,1.34424,1.34416,1.34423,330399997.0
2007-06-27 03:36:00,1.34422,1.34422,1.34409,1.34419,401900003.0
2007-06-27 03:37:00,1.34423,1.34426,1.34416,1.34423,275500006.0
2007-06-27 03:38:00,1.34423,1.34423,1.34414,1.34416,558900002.0
2007-06-27 03:39:00,1.34417,1.34421,1.34415,1.3442,490800009.0
2007-06-27 03:40:00,1.34422,1.34426,1.34422,1.34426,140299999.0
2007-06-27 03:41:00,1.34423,1.34429,1.34423,1.34423,198400000.0
2007-06-27 03:42:00,1.34419,1.34423,1.34413,1.34423,439900007.0
2007-06-27 03:43:00,1.3442,1.34423,1.3442,1.34423,45200002.0
2007-06-27 03:44:00,1.34428,1.34433,1.34427,1.34429,413200007.0
2007-06-27 03:45:00,1.34438,1.34443,1.34438,1.34439,294600001.0
2007-06-27 03:46:00,1.34433,1.34433,1.34421,1.34421,104400001.0
2007-06-27 03:47:00,1.34422,1.34425,1.34422,1.34423,161799998.0
2007-06-27 03:48:00,1.34425,1.34427,1.34415,1.34427,180300006.0
2007-06-27 03:49:00,1.34425,1.34425,1.34415,1.34415,106500000.0
2007-06-27 03:50:00,1.34434,1.34441,1.34434,1.34436,211200002.0
2007-06-27 03:51:00,1.34433,1.34443,1.34432,1.34443,273200002.0
2007-06-27 03:52:00,1.3444,1.34445,1.3444,1.3444,442300004.0
2007-06-27 03:53:00,1.34445,1.34445,1.3444,1.34445,270699996.0
2007-06-27 03:54:00,1.34447,1.34455,1.34447,1.34452,287000004.0
2007-06-27 03:55:00,1.34453,1.34456,1.34447,1.34456,262399999.0
2007-06-27 03:56:00,1.34455,1.34455,1.34452,1.34452,260299999.0
2007-06-27 03:57:00,1.34457,1.34462,1.34454,1.34457,199300004.0
2007-06-27 03:58:00,1.34447,1.3445,1.34442,1.3445,235400004.0
2007-06-27 03:59:00,1.34448,1.34451,1.34444,1.34444,302500002.0
2007-06-27 04:00:00,1.34447,1.34454,1.34447,1.34454,168999996.0
2007-06-27 04:01:00,1.34455,1.34455,1.34453,1.34455,114100001.0
2007-06-27 04:02:00,1.34455,1.34455,1.34447,1.34451,409200002.0
2007-06-27 04:03:00,1.3445,1.34455,1.34449,1.34455,275499999.0
2007-06-27 04:04:00,1.3445,1.3446,1.3445,1.34454,221699999.0
2007-06-27 04:05:00,1.34455,1.34455,1.34447,1.34452,222800001.0
2007-06-27 04:06:00,1.34448,1.3446,1.34448,1.34456,305400010.0
2007-06-27 04:07:00,1.34453,1.34456,1.34446,1.34456,236900001.0
2007-06-27 04:08:00,1.34455,1.34455,1.34446,1.34455,445699996.0
2007-06-27 04:09:00,1.34456,1.34465,1.34452,1.34457,541700007.0
2007-06-27 04:10:00,1.3445,1.3445,1.34433,1.34439,310100000.0
2007-06-27 04:11:00,1.3444,1.34446,1.34435,1.34437,521500009.0
2007-06-27 04:12:00,1.34433,1.34433,1.34426,1.34426,365000007.0
2007-06-27 04:13:00,1.34432,1.34433,1.34428,1.34429,268599997.0
2007-06-27 04:14:00,1.3442,1.34427,1.3442,1.3442,431899999.0
2007-06-27 04:15:00,1.34425,1.34425,1.34418,1.34425,386200005.0
2007-06-27 04:16:00,1.34423,1.34433,1.34423,1.34433,288300004.0
2007-06-27 04:17:00,1.34438,1.34438,1.34433,1.34433,443700001.0
2007-06-27 04:18:00,1.34435,1.34435,1.34432,1.34435,198800004.0
2007-06-27 04:19:00,1.34435,1.34435,1.34435,1.34435,24100000.0
2007-06-27 04:20:00,1.34432,1.34432,1.3442,1.3442,317600004.0
2007-06-27 04:21:00,1.34422,1.34433,1.34422,1.34433,352400007.0
2007-06-27 04:22:00,1.34428,1.34436,1.34426,1.34431,335800005.0
2007-06-27 04:23:00,1.34435,1.34435,1.3443,1.34435,248800006.0
2007-06-27 04:24:00,1.34422,1.34431,1.34419,1.34419,100600003.0
2007-06-27 04:25:00,1.34432,1.34435,1.3443,1.34432,174200006.0
2007-06-27 04:26:00,1.34436,1.34457,1.34436,1.34455,387800008.0
2007-06-27 04:27:00,1.34453,1.34462,1.34453,1.34453,344300000.0
2007-06-27 04:28:00,1.34455,1.34455,1.34447,1.34447,403800010.0
2007-06-27 04:29:00,1.34453,1.34453,1.34437,1.34437,290200002.0
2007-06-27 04:30:00,1.34438,1.34453,1.34437,1.34453,334500002.0
2007-06-27 04:31:00,1.34457,1.34458,1.34444,1.34449,373699998.0
2007-06-27 04:32:00,1.34453,1.34453,1.3444,1.3444,339599996.0
2007-06-27 04:33:00,1.34448,1.34448,1.34439,1.34446,344800004.0
2007-06-27 04:34:00,1.34447,1.3445,1.34442,1.34442,433999997.0
2007-06-27 04:35:00,1.34448,1.3445,1.34441,1.34441,271000006.0
2007-06-27 04:36:00,1.3444,1.34443,1.34434,1.34443,472499998.0
2007-06-27 04:37:00,1.34439,1.34439,1.34433,1.34433,195600003.0
2007-06-27 04:38:00,1.34427,1.34433,1.34427,1.34428,257100004.0
2007-06-27 04:39:00,1.34432,1.34434,1.34426,1.34432,365700001.0
2007-06-27 04:40:00,1.34438,1.34438,1.34428,1.34435,281400002.0
2007-06-27 04:41:00,1.34432,1.34435,1.34432,1.34435,268300002.0
2007-06-27 04:42:00,1.34431,1.34441,1.34431,1.34435,417300004.0
2007-06-27 04:43:00,1.34439,1.34445,1.34433,1.34445,348400010.0
2007-06-27 04:44:00,1.34443,1.34443,1.34435,1.34435,158300002.0
2007-06-27 04:45:00,1.34445,1.34445,1.3444,1.34442,320400001.0
2007-06-27 04:46:00,1.34442,1.34442,1.34429,1.34429,414399998.0
2007-06-27 04:47:00,1.34435,1.34435,1.3443,1.3443,331900005.0
2007-06-27 04:48:00,1.34437,1.34441,1.34432,1.34432,190900002.0
2007-06-27 04:49:00,1.34433,1.34434,1.34423,1.34434,352100000.0
2007-06-27 04:50:00,1.34432,1.34432,1.34427,1.34427,139600003.0
2007-06-27 04:51:00,1.34432,1.34438,1.34432,1.34438,115200001.0
2007-06-27 04:52:00,1.3444,1.3444,1.34428,1.34435,343699999.0
2007-06-27 04:53:00,1.34437,1.34443,1.34433,1.34437,480200009.0
2007-06-27 04:54:00,1.34426,1.3443,1.3441,1.3441,274300000.0
2007-06-27 04:55:00,1.34435,1.34435,1.34432,1.34435,316899999.0
2007-06-27 04:56:00,1.34427,1.34441,1.34427,1.34435,366400002.0
2007-06-27 04:57:00,1.34428,1.34428,1.34415,1.34415,256700003.0
2007-06-27 04:58:00,1.34426,1.34433,1.34426,1.34433,299600002.0
2007-06-27 04:59:00,1.34432,1.34435,1.34427,1.34435,388600002.0
2007-06-27 05:00:00,1.3443,1.34441,1.3443,1.34436,414099997.0
2007-06-27 05:01:00,1.34433,1.3444,1.34433,1.34437,377000006.0
2007-06-27 05:02:00,1.34431,1.34439,1.34429,1.34432,418899999.0
2007-06-27 05:03:00,1.34437,1.34441,1.34437,1.3444,254400007.0
2007-06-27 05:04:00,1.34445,1.34445,1.34438,1.34442,324699997.0
2007-06-27 05:05:00,1.34422,1.34425,1.34399,1.34403,295100004.0
2007-06-27 05:06:00,1.34449,1.34449,1.34441,1.34441,95800003.0
2007-06-27 05:07:00,1.34444,1.34444,1.3444,1.3444,145000002.0
2007-06-27 05:08:00,1.34445,1.34445,1.3444,1.34445,171899997.0
2007-06-27 05:09:00,1.34445,1.34448,1.34445,1.34448,172700005.0
2007-06-27 05:10:00,1.34443,1.34445,1.3444,1.34445,631900013.0
2007-06-27 05:11:00,1.34445,1.34445,1.34443,1.34445,229899999.0
2007-06-27 05:12:00,1.34443,1.34443,1.34434,1.34434,266400002.0
2007-06-27 05:13:00,1.34427,1.34435,1.34427,1.34435,416700002.0
2007-06-27 05:14:00,1.34425,1.34425,1.34413,1.3442,396199999.0
2007-06-27 05:15:00,1.34435,1.34435,1.34432,1.34435,303499998.0
2007-06-27 05:16:00,1.34435,1.34435,1.34428,1.34435,440400001.0
2007-06-27 05:17:00,1.34435,1.34435,1.34435,1.34435,209699999.0
2007-06-27 05:18:00,1.34435,1.34435,1.34428,1.34428,307499996.0
2007-06-27 05:19:00,1.34431,1.34432,1.34422,1.34431,276200004.0
2007-06-27 05:20:00,1.34433,1.34433,1.34426,1.34426,154500001.0
2007-06-27 05:21:00,1.34425,1.34425,1.34418,1.34425,123899997.0
2007-06-27 05:22:00,1.3442,1.34422,1.3442,1.34422,127799999.0
2007-06-27 05:23:00,1.3442,1.34428,1.3442,1.34425,425800006.0
2007-06-27 05:24:00,1.34425,1.34427,1.3442,1.34427,387799999.0
2007-06-27 05:25:00,1.34419,1.34419,1.34411,1.34411,152099999.0
2007-06-27 05:26:00,1.34413,1.34428,1.34413,1.34415,281700008.0
2007-06-27 05:27:00,1.34418,1.34425,1.34418,1.34425,243600000.0
2007-06-27 05:28:00,1.3442,1.34425,1.34418,1.34425,398899998.0
2007-06-27 05:29:00,1.34426,1.34431,1.34426,1.34428,199500008.0
2007-06-27 05:30:00,1.34415,1.34415,1.34404,1.34413,241300005.0
2007-06-27 05:31:00,1.3441,1.34415,1.34405,1.34405,321200003.0
2007-06-27 05:32:00,1.34408,1.34412,1.34406,1.34406,351399996.0
2007-06-27 05:33:00,1.34406,1.34413,1.34406,1.34413,376799994.0
2007-06-27 05:34:00,1.34411,1.34411,1.34401,1.34401,399300003.0
2007-06-27 05:35:00,1.344,1.34412,1.344,1.34402,536700001.0
2007-06-27 05:36:00,1.34398,1.34398,1.34397,1.34397,33800000.0
2007-06-27 05:37:00,1.34393,1.34393,1.34389,1.34392,387900002.0
2007-06-27 05:38:00,1.3439,1.34398,1.3439,1.3439,413800000.0
2007-06-27 05:39:00,1.34395,1.34395,1.34388,1.34395,313600001.0
2007-06-27 05:40:00,1.34392,1.34395,1.34387,1.34387,325900007.0
2007-06-27 05:41:00,1.34392,1.34395,1.3439,1.34395,293699999.0
2007-06-27 05:42:00,1.3439,1.34395,1.34388,1.34395,331600007.0
2007-06-27 05:43:00,1.34392,1.34395,1.3439,1.34393,280600003.0
2007-06-27 05:44:00,1.3439,1.34395,1.3439,1.34392,182200004.0
2007-06-27 05:45:00,1.3439,1.34398,1.34387,1.34387,253800004.0
2007-06-27 05:46:00,1.34388,1.34393,1.34387,1.34389,434899999.0
2007-06-27 05:47:00,1.34386,1.34393,1.34386,1.34393,286500000.0
2007-06-27 05:48:00,1.3439,1.34393,1.34384,1.34393,341000005.0
2007-06-27 05:49:00,1.34393,1.34393,1.34392,1.34392,84899998.0
2007-06-27 05:50:00,1.34385,1.34385,1.34365,1.34379,473000013.0
2007-06-27 05:51:00,1.34395,1.34395,1.34393,1.34395,218399998.0
2007-06-27 05:52:00,1.34395,1.34397,1.3439,1.34397,375200000.0
2007-06-27 05:53:00,1.34396,1.34398,1.34392,1.34396,304399998.0
2007-06-27 05:54:00,1.34389,1.34395,1.34388,1.34395,227500000.0
2007-06-27 05:55:00,1.34369,1.34377,1.34362,1.34377,398700010.0
2007-06-27 05:56:00,1.34396,1.34403,1.34396,1.34397,401500010.0
2007-06-27 05:57:00,1.34395,1.34398,1.34393,1.34395,233300004.0
2007-06-27 05:58:00,1.34393,1.34393,1.34387,1.34387,300500004.0
2007-06-27 05:59:00,1.34387,1.34391,1.34378,1.34385,226399997.0
2007-06-27 06:00:00,1.34383,1.34393,1.34382,1.34393,248900002.0
2007-06-27 06:01:00,1.34395,1.34395,1.34382,1.34385,275300004.0
2007-06-27 06:02:00,1.34384,1.34384,1.3438,1.34384,159300005.0
2007-06-27 06:03:00,1.34385,1.34388,1.34383,1.34385,589800006.0
2007-06-27 06:04:00,1.34377,1.34384,1.34374,1.34378,495200003.0
2007-06-27 06:05:00,1.34366,1.34374,1.34357,1.34357,319800009.0
2007-06-27 06:06:00,1.34353,1.34353,1.34342,1.34346,359500004.0
2007-06-27 06:07:00,1.34349,1.34349,1.34339,1.3434,328300004.0
2007-06-27 06:08:00,1.34342,1.34353,1.34342,1.34353,263099998.0
2007-06-27 06:09:00,1.34353,1.34353,1.34347,1.34353,358300000.0
2007-06-27 06:10:00,1.34354,1.34354,1.34347,1.34348,303299995.0
2007-06-27 06:11:00,1.34355,1.34355,1.34349,1.3435,247000006.0
2007-06-27 06:12:00,1.34352,1.34357,1.3435,1.34352,307500010.0
2007-06-27 06:13:00,1.34355,1.34368,1.34355,1.34367,172500001.0
2007-06-27 06:14:00,1.34366,1.34372,1.34365,1.34365,557800013.0
2007-06-27 06:15:00,1.34359,1.34359,1.34359,1.34359,126599997.0
2007-06-27 06:16:00,1.34356,1.3437,1.34356,1.34365,420600002.0
2007-06-27 06:17:00,1.34365,1.34376,1.34363,1.34366,321200004.0
2007-06-27 06:18:00,1.34367,1.34367,1.34359,1.34359,213100001.0
2007-06-27 06:19:00,1.34352,1.34362,1.34352,1.3436,144700002.0
2007-06-27 06:20:00,1.34364,1.34364,1.3435,1.34362,283600006.0
2007-06-27 06:21:00,1.34361,1.34362,1.34356,1.34362,402799996.0
2007-06-27 06:22:00,1.34365,1.34368,1.34362,1.34365,227499998.0
2007-06-27 06:23:00,1.34368,1.34372,1.34356,1.34358,416599993.0
2007-06-27 06:24:00,1.34364,1.34364,1.34349,1.34349,268300002.0
2007-06-27 06:25:00,1.34356,1.34356,1.34346,1.34348,554699997.0
2007-06-27 06:26:00,1.3435,1.34355,1.3435,1.34355,310600001.0
2007-06-27 06:27:00,1.3436,1.34367,1.34359,1.34359,207899999.0
2007-06-27 06:28:00,1.34368,1.34368,1.34356,1.34361,321399997.0
2007-06-27 06:29:00,1.34358,1.34361,1.3435,1.3435,263300005.0
2007-06-27 06:30:00,1.34358,1.34361,1.34356,1.34357,187799998.0
2007-06-27 06:31:00,1.34353,1.34361,1.34353,1.34357,234000002.0
2007-06-27 06:32:00,1.34354,1.34354,1.34354,1.34354,140799999.0
2007-06-27 06:33:00,1.3436,1.34364,1.34354,1.34364,212100002.0
2007-06-27 06:34:00,1.34355,1.3436,1.34348,1.34354,405700002.0
2007-06-27 06:35:00,1.34356,1.34363,1.3435,1.34358,423300006.0
2007-06-27 06:36:00,1.34363,1.34363,1.34354,1.34354,363399995.0
2007-06-27 06:37:00,1.34355,1.34363,1.34353,1.34363,464400007.0
2007-06-27 06:38:00,1.34363,1.34363,1.34351,1.34352,435400002.0
2007-06-27 06:39:00,1.34352,1.34364,1.3435,1.34364,292599999.0
2007-06-27 06:40:00,1.34364,1.34364,1.34356,1.34357,136200004.0
2007-06-27 06:41:00,1.34367,1.34387,1.34367,1.34387,352399998.0
2007-06-27 06:42:00,1.3438,1.34397,1.3438,1.34397,245900003.0
2007-06-27 06:43:00,1.34403,1.34403,1.34392,1.34392,354900007.0
2007-06-27 06:44:00,1.34392,1.34398,1.34392,1.34395,180499998.0
2007-06-27 06:45:00,1.34392,1.34395,1.34385,1.34385,336700005.0
2007-06-27 06:46:00,1.3439,1.34392,1.34386,1.34389,311500000.0
2007-06-27 06:47:00,1.34385,1.34393,1.34385,1.34393,99600000.0
2007-06-27 06:48:00,1.3439,1.34393,1.34385,1.34393,370699997.0
2007-06-27 06:49:00,1.3439,1.34395,1.3439,1.34392,334499998.0
2007-06-27 06:50:00,1.34389,1.34401,1.34389,1.34396,300300004.0
2007-06-27 06:51:00,1.34387,1.34395,1.34387,1.34395,370200006.0
2007-06-27 06:52:00,1.34387,1.34387,1.34386,1.34386,88400000.0
2007-06-27 06:53:00,1.3439,1.3439,1.34386,1.34386,98400002.0
2007-06-27 06:54:00,1.34397,1.34403,1.34394,1.34403,316200002.0
2007-06-27 06:55:00,1.34406,1.34412,1.344,1.344,312599998.0
2007-06-27 06:56:00,1.34397,1.34404,1.34395,1.34398,293499996.0
2007-06-27 06:57:00,1.34395,1.34399,1.34386,1.34392,454600006.0
2007-06-27 06:58:00,1.3439,1.34391,1.34377,1.34377,130600003.0
2007-06-27 06:59:00,1.34388,1.34393,1.34379,1.34393,419900001.0
2007-06-27 07:00:00,1.34393,1.34393,1.34388,1.34393,228100004.0
2007-06-27 07:01:00,1.34393,1.34393,1.3438,1.3439,298800003.0
2007-06-27 07:02:00,1.3439,1.3439,1.34381,1.34387,164600002.0
2007-06-27 07:03:00,1.34385,1.34385,1.34383,1.34385,155000001.0
2007-06-27 07:04:00,1.3439,1.34397,1.3439,1.34397,52600000.0
2007-06-27 07:05:00,1.34401,1.34401,1.34385,1.3439,388000003.0
2007-06-27 07:06:00,1.34388,1.34391,1.34388,1.34388,109200002.0
2007-06-27 07:07:00,1.34378,1.34384,1.34376,1.34382,282900007.0
2007-06-27 07:08:00,1.34385,1.34385,1.34383,1.34383,444300000.0
2007-06-27 07:09:00,1.34384,1.34384,1.34375,1.34375,120200000.0
2007-06-27 07:10:00,1.34381,1.34381,1.34368,1.34368,279300001.0
2007-06-27 07:11:00,1.3436,1.34365,1.3436,1.3436,239400002.0
2007-06-27 07:12:00,1.34365,1.34365,1.34362,1.34365,218500004.0
2007-06-27 07:13:00,1.34368,1.3437,1.34363,1.34366,446499997.0
2007-06-27 07:14:00,1.34367,1.34375,1.34363,1.34363,281600003.0
2007-06-27 07:15:00,1.34362,1.34365,1.34358,1.3436,260800006.0
2007-06-27 07:16:00,1.3437,1.34377,1.3437,1.34376,379400001.0
2007-06-27 07:17:00,1.34367,1.34369,1.34363,1.34368,257700003.0
2007-06-27 07:18:00,1.34373,1.34373,1.34359,1.34359,418600012.0
2007-06-27 07:19:00,1.34369,1.34371,1.34362,1.34362,393800004.0
2007-06-27 07:20:00,1.34359,1.34373,1.34359,1.34371,184600005.0
2007-06-27 07:21:00,1.34373,1.34373,1.34368,1.34368,171000004.0
2007-06-27 07:22:00,1.34375,1.34375,1.34368,1.34368,327000006.0
2007-06-27 07:23:00,1.34377,1.3438,1.34367,1.34373,267100003.0
2007-06-27 07:24:00,1.34375,1.34375,1.34368,1.34368,212000004.0
2007-06-27 07:25:00,1.34372,1.3438,1.34372,1.34376,189100002.0
2007-06-27 07:26:00,1.3438,1.34382,1.34371,1.34371,375900000.0
2007-06-27 07:27:00,1.34377,1.34378,1.34364,1.34364,351400011.0
2007-06-27 07:28:00,1.3437,1.34374,1.3437,1.34374,207399993.0
2007-06-27 07:29:00,1.3437,1.34377,1.3437,1.34377,354300001.0
2007-06-27 07:30:00,1.34373,1.34381,1.34373,1.34376,191700004.0
2007-06-27 07:31:00,1.34382,1.34388,1.34377,1.34377,312300000.0
2007-06-27 07:32:00,1.34385,1.34385,1.3438,1.3438,266100004.0
2007-06-27 07:33:00,1.34385,1.34385,1.34378,1.34385,428200010.0
2007-06-27 07:34:00,1.34387,1.3439,1.3438,1.34384,337700003.0
2007-06-27 07:35:00,1.34386,1.34392,1.34384,1.3439,236700005.0
2007-06-27 07:36:00,1.34384,1.34393,1.34384,1.34393,363900007.0
2007-06-27 07:37:00,1.34395,1.34395,1.3439,1.34393,661900005.0
2007-06-27 07:38:00,1.34391,1.34391,1.34389,1.34389,103800002.0
2007-06-27 07:39:00,1.34387,1.34391,1.34383,1.34383,180400002.0
2007-06-27 07:40:00,1.34382,1.34385,1.34382,1.34385,346200009.0
2007-06-27 07:41:00,1.34383,1.34388,1.34377,1.34378,399299998.0
2007-06-27 07:42:00,1.34382,1.3439,1.34382,1.34386,291100005.0
2007-06-27 07:43:00,1.34387,1.34393,1.34383,1.34393,427900007.0
2007-06-27 07:44:00,1.3439,1.34402,1.3439,1.34402,216099998.0
2007-06-27 07:45:00,1.34407,1.34421,1.34396,1.34421,551700004.0
2007-06-27 07:46:00,1.34414,1.34419,1.344,1.344,475300011.0
2007-06-27 07:47:00,1.344,1.344,1.3438,1.3438,296699999.0
2007-06-27 07:48:00,1.34374,1.34374,1.34367,1.34367,116300003.0
2007-06-27 07:49:00,1.34362,1.34373,1.34361,1.34373,242500003.0
2007-06-27 07:50:00,1.34376,1.34383,1.34371,1.34376,390399999.0
2007-06-27 07:51:00,1.3437,1.34376,1.34364,1.34364,222800006.0
2007-06-27 07:52:00,1.34361,1.34372,1.34355,1.34372,334799999.0
2007-06-27 07:53:00,1.34373,1.34373,1.34363,1.34368,469700003.0
2007-06-27 07:54:00,1.34369,1.3438,1.34368,1.3438,300800003.0
2007-06-27 07:55:00,1.3438,1.34382,1.34375,1.34375,221200000.0
2007-06-27 07:56:00,1.34378,1.34378,1.34368,1.34375,181999998.0
2007-06-27 07:57:00,1.34365,1.34365,1.34346,1.34348,340600004.0
2007-06-27 07:58:00,1.34349,1.34349,1.34334,1.34334,260800000.0
2007-06-27 07:59:00,1.34344,1.34353,1.34344,1.34348,263600008.0
2007-06-27 08:00:00,1.34347,1.34352,1.34347,1.34348,242800006.0
2007-06-27 08:01:00,1.34336,1.34336,1.34304,1.34304,290799999.0
2007-06-27 08:02:00,1.34308,1.34319,1.34305,1.34319,248799998.0
2007-06-27 08:03:00,1.3433,1.34341,1.3433,1.34341,353000004.0
2007-06-27 08:04:00,1.34345,1.34349,1.34333,1.34338,299200005.0
2007-06-27 08:05:00,1.34349,1.34368,1.34349,1.34359,93600000.0
2007-06-27 08:06:00,1.34367,1.34379,1.34367,1.34367,272500007.0
2007-06-27 08:07:00,1.34367,1.34369,1.34358,1.34358,419700007.0
2007-06-27 08:08:00,1.3435,1.34355,1.3435,1.3435,192800000.0
2007-06-27 08:09:00,1.3436,1.34365,1.3435,1.34355,349800002.0
2007-06-27 08:10:00,1.3436,1.3436,1.34339,1.34345,300900004.0
2007-06-27 08:11:00,1.34343,1.34359,1.34343,1.34358,406000006.0
2007-06-27 08:12:00,1.34355,1.34355,1.34338,1.34344,278100000.0
2007-06-27 08:13:00,1.34339,1.34351,1.34338,1.34338,351700000.0
2007-06-27 08:14:00,1.34341,1.34343,1.34333,1.34343,339100004.0
2007-06-27 08:15:00,1.34343,1.34343,1.34324,1.34325,239699996.0
2007-06-27 08:16:00,1.3433,1.34336,1.34323,1.34328,394500007.0
2007-06-27 08:17:00,1.34335,1.34348,1.34335,1.34341,348500006.0
2007-06-27 08:18:00,1.34346,1.34349,1.3434,1.34345,214800003.0
2007-06-27 08:19:00,1.34344,1.34353,1.34338,1.34353,322899997.0
2007-06-27 08:20:00,1.34354,1.34354,1.34344,1.34344,148900003.0
2007-06-27 08:21:00,1.34336,1.34336,1.34292,1.34292,380600008.0
2007-06-27 08:22:00,1.34287,1.34289,1.34257,1.34257,272400007.0
2007-06-27 08:23:00,1.34245,1.34257,1.3424,1.34257,373899998.0
2007-06-27 08:24:00,1.34247,1.34247,1.3423,1.34239,320999999.0
2007-06-27 08:25:00,1.34238,1.34252,1.34232,1.34252,207800000.0
2007-06-27 08:26:00,1.34248,1.3425,1.34236,1.34236,172100001.0
2007-06-27 08:27:00,1.34226,1.3424,1.34226,1.3424,347100001.0
2007-06-27 08:28:00,1.34245,1.34257,1.34238,1.34257,340800001.0
2007-06-27 08:29:00,1.34252,1.34253,1.34216,1.34222,324800006.0
2007-06-27 08:30:00,1.34219,1.34219,1.34207,1.34207,290600008.0
2007-06-27 08:31:00,1.3419,1.34205,1.3419,1.34193,387500001.0
2007-06-27 08:32:00,1.34202,1.34212,1.342,1.34204,305700002.0
2007-06-27 08:33:00,1.34211,1.34211,1.34188,1.34199,348500010.0
2007-06-27 08:34:00,1.34209,1.34216,1.342,1.34213,324999997.0
2007-06-27 08:35:00,1.34224,1.34232,1.3422,1.34229,621000007.0
2007-06-27 08:36:00,1.34232,1.34242,1.34232,1.34236,309300002.0
2007-06-27 08:37:00,1.34215,1.34233,1.34212,1.34233,211799998.0
2007-06-27 08:38:00,1.34232,1.34251,1.34232,1.34247,298099999.0
2007-06-27 08:39:00,1.34248,1.34252,1.34235,1.34235,243099997.0
2007-06-27 08:40:00,1.34232,1.34242,1.34232,1.34238,319700003.0
2007-06-27 08:41:00,1.34234,1.34249,1.34233,1.34244,311500001.0
2007-06-27 08:42:00,1.34243,1.3425,1.34237,1.3425,280000001.0
2007-06-27 08:43:00,1.34248,1.34254,1.34247,1.34254,229199999.0
2007-06-27 08:44:00,1.34257,1.34262,1.3424,1.34245,337300006.0
2007-06-27 08:45:00,1.34248,1.34253,1.34246,1.34253,334299996.0
2007-06-27 08:46:00,1.34258,1.34258,1.34255,1.34255,60800001.0
2007-06-27 08:47:00,1.34252,1.34252,1.34237,1.34237,387999999.0
2007-06-27 08:48:00,1.34238,1.34243,1.34235,1.3424,389700008.0
2007-06-27 08:49:00,1.34239,1.34242,1.34227,1.34242,331900002.0
2007-06-27 08:50:00,1.3424,1.3426,1.34235,1.34255,295700006.0
2007-06-27 08:51:00,1.34263,1.34263,1.34254,1.34254,390500004.0
2007-06-27 08:52:00,1.34264,1.3429,1.34264,1.34287,222999999.0
2007-06-27 08:53:00,1.3428,1.34295,1.3428,1.34295,299200003.0
2007-06-27 08:54:00,1.343,1.343,1.34292,1.34292,355200003.0
2007-06-27 08:55:00,1.34294,1.34294,1.34279,1.34282,506000000.0
2007-06-27 08:56:00,1.34283,1.3429,1.34278,1.34278,264500005.0
2007-06-27 08:57:00,1.34275,1.34293,1.34275,1.34293,382599999.0
2007-06-27 08:58:00,1.34293,1.34306,1.34291,1.34304,299300001.0
2007-06-27 08:59:00,1.34305,1.34313,1.34297,1.34297,526300005.0
2007-06-27 09:00:00,1.3429,1.343,1.34277,1.343,280200002.0
2007-06-27 09:01:00,1.34303,1.34303,1.34281,1.34284,275999999.0
2007-06-27 09:02:00,1.34271,1.34271,1.34254,1.34254,157999997.0
2007-06-27 09:03:00,1.34251,1.34259,1.34237,1.34238,332800000.0
2007-06-27 09:04:00,1.34241,1.34242,1.34229,1.34235,407800000.0
2007-06-27 09:05:00,1.3424,1.3426,1.3424,1.34255,341200007.0
2007-06-27 09:06:00,1.34249,1.34252,1.34237,1.34237,398599994.0
2007-06-27 09:07:00,1.34233,1.34233,1.3422,1.34226,266399998.0
2007-06-27 09:08:00,1.34222,1.34225,1.34216,1.34223,415300002.0
2007-06-27 09:09:00,1.34225,1.34233,1.34223,1.34233,365100006.0
2007-06-27 09:10:00,1.34231,1.34231,1.34222,1.34222,365100000.0
2007-06-27 09:11:00,1.34232,1.34243,1.34231,1.34243,286800005.0
2007-06-27 09:12:00,1.34242,1.34247,1.3423,1.34232,146800000.0
2007-06-27 09:13:00,1.34228,1.34228,1.34222,1.34227,349000002.0
2007-06-27 09:14:00,1.34224,1.3423,1.34215,1.34215,258000007.0
2007-06-27 09:15:00,1.34217,1.34217,1.34206,1.34207,330700005.0
2007-06-27 09:16:00,1.34208,1.34208,1.34188,1.34188,259100002.0
2007-06-27 09:17:00,1.342,1.34225,1.342,1.34215,375500003.0
2007-06-27 09:18:00,1.34214,1.34237,1.34203,1.34203,298000008.0
2007-06-27 09:19:00,1.34189,1.34191,1.34167,1.34179,357100003.0
2007-06-27 09:20:00,1.34172,1.34188,1.34172,1.34186,213900004.0
2007-06-27 09:21:00,1.34187,1.34203,1.34183,1.34203,544400007.0
2007-06-27 09:22:00,1.34209,1.3422,1.34208,1.3422,365200009.0
2007-06-27 09:23:00,1.3421,1.3421,1.34185,1.34185,315600001.0
2007-06-27 09:24:00,1.34179,1.34183,1.34174,1.34182,448100001.0
2007-06-27 09:25:00,1.34189,1.34203,1.34186,1.34192,435600004.0
2007-06-27 09:26:00,1.34195,1.34198,1.34182,1.34182,372200008.0
2007-06-27 09:27:00,1.34182,1.34185,1.34177,1.34185,261100000.0
2007-06-27 09:28:00,1.34187,1.34203,1.34187,1.34198,248300000.0
2007-06-27 09:29:00,1.34207,1.34255,1.34207,1.34255,262100005.0
2007-06-27 09:30:00,1.3426,1.34266,1.34255,1.3426,181000004.0
2007-06-27 09:31:00,1.34251,1.34258,1.34251,1.34256,214499996.0
2007-06-27 09:32:00,1.34266,1.34277,1.34252,1.34253,314100006.0
2007-06-27 09:33:00,1.34254,1.34279,1.34254,1.34275,393500007.0
2007-06-27 09:34:00,1.3427,1.3427,1.34249,1.34249,292200007.0
2007-06-27 09:35:00,1.34247,1.34247,1.34242,1.34245,234500000.0
2007-06-27 09:36:00,1.34238,1.34245,1.34238,1.3424,315899996.0
2007-06-27 09:37:00,1.34239,1.34252,1.34236,1.34252,381700006.0
2007-06-27 09:38:00,1.34253,1.34263,1.34253,1.34257,440300000.0
2007-06-27 09:39:00,1.34251,1.3427,1.34251,1.3427,255500006.0
2007-06-27 09:40:00,1.34273,1.34273,1.34261,1.34272,300500005.0
2007-06-27 09:41:00,1.34272,1.34272,1.34262,1.34265,321000008.0
2007-06-27 09:42:00,1.34286,1.34315,1.34286,1.34315,169400000.0
2007-06-27 09:43:00,1.34313,1.34317,1.34291,1.34293,382900012.0
2007-06-27 09:44:00,1.34286,1.34295,1.34283,1.34293,198600002.0
2007-06-27 09:45:00,1.34287,1.3429,1.34262,1.3427,457000002.0
2007-06-27 09:46:00,1.34277,1.34281,1.34269,1.34275,278799997.0
2007-06-27 09:47:00,1.34276,1.34276,1.34272,1.34274,404300000.0
2007-06-27 09:48:00,1.34281,1.34284,1.34278,1.3428,310500007.0
2007-06-27 09:49:00,1.34278,1.34278,1.3426,1.3426,328700002.0
2007-06-27 09:50:00,1.34267,1.34271,1.34262,1.34264,333700006.0
2007-06-27 09:51:00,1.34268,1.34285,1.34268,1.34284,300000004.0
2007-06-27 09:52:00,1.34285,1.34285,1.34272,1.34273,157200002.0
2007-06-27 09:53:00,1.34277,1.34281,1.34268,1.34268,220399994.0
2007-06-27 09:54:00,1.34262,1.34275,1.34258,1.3427,335100012.0
2007-06-27 09:55:00,1.3428,1.34307,1.3428,1.34298,382100003.0
2007-06-27 09:56:00,1.343,1.34305,1.34291,1.34299,295400004.0
2007-06-27 09:57:00,1.34302,1.34312,1.34295,1.34312,271599999.0
2007-06-27 09:58:00,1.34315,1.34319,1.34302,1.34317,229400000.0
2007-06-27 09:59:00,1.34311,1.34311,1.34283,1.34283,99000002.0
2007-06-27 10:00:00,1.34283,1.3429,1.34281,1.34284,222099998.0
2007-06-27 10:01:00,1.3428,1.34285,1.3428,1.34285,267500007.0
2007-06-27 10:02:00,1.34281,1.34283,1.34273,1.34283,270300000.0
2007-06-27 10:03:00,1.34279,1.34282,1.34269,1.34279,460100002.0
2007-06-27 10:04:00,1.34288,1.34301,1.34288,1.34297,314699998.0
2007-06-27 10:05:00,1.34303,1.34307,1.34303,1.34307,149400001.0
2007-06-27 10:06:00,1.34305,1.34317,1.34305,1.34317,403300003.0
2007-06-27 10:07:00,1.34324,1.34327,1.34302,1.34302,355000013.0
2007-06-27 10:08:00,1.34314,1.34348,1.34314,1.34343,145200001.0
2007-06-27 10:09:00,1.3434,1.3434,1.3433,1.34333,235400004.0
2007-06-27 10:10:00,1.34333,1.34337,1.34327,1.34331,425800000.0
2007-06-27 10:11:00,1.34336,1.34342,1.34325,1.3433,239200006.0
2007-06-27 10:12:00,1.3433,1.34331,1.34325,1.34325,457300006.0
2007-06-27 10:13:00,1.34319,1.34319,1.34309,1.34313,358900002.0
2007-06-27 10:14:00,1.34308,1.3431,1.34301,1.34305,414899999.0
2007-06-27 10:15:00,1.34307,1.3431,1.34287,1.343,272700002.0
2007-06-27 10:16:00,1.34296,1.34296,1.3429,1.3429,332100006.0
2007-06-27 10:17:00,1.343,1.343,1.34284,1.3429,348200002.0
2007-06-27 10:18:00,1.34288,1.34288,1.3427,1.34283,213900004.0
2007-06-27 10:19:00,1.34282,1.34295,1.34282,1.3429,167599998.0
2007-06-27 10:20:00,1.3429,1.34296,1.34284,1.34294,452799997.0
2007-06-27 10:21:00,1.34297,1.34303,1.34287,1.34294,198800002.0
2007-06-27 10:22:00,1.34295,1.34295,1.34285,1.34285,228400003.0
2007-06-27 10:23:00,1.34283,1.34291,1.34277,1.34291,249500007.0
2007-06-27 10:24:00,1.34297,1.34298,1.34286,1.34287,657900003.0
2007-06-27 10:25:00,1.34289,1.34308,1.34288,1.34308,205999998.0
2007-06-27 10:26:00,1.3432,1.3432,1.34306,1.34313,384900006.0
2007-06-27 10:27:00,1.34315,1.34317,1.34303,1.3431,420600004.0
2007-06-27 10:28:00,1.34317,1.34319,1.34308,1.34315,367500010.0
2007-06-27 10:29:00,1.34313,1.34313,1.34304,1.3431,209400000.0
2007-06-27 10:30:00,1.3431,1.34319,1.34306,1.34313,400700007.0
2007-06-27 10:31:00,1.34312,1.34315,1.34307,1.3431,455000010.0
2007-06-27 10:32:00,1.34313,1.34315,1.34307,1.34308,182600003.0
2007-06-27 10:33:00,1.34316,1.3432,1.34312,1.34314,411100008.0
2007-06-27 10:34:00,1.34314,1.34321,1.34309,1.34309,340300001.0
2007-06-27 10:35:00,1.34299,1.34323,1.34299,1.34317,532800002.0
2007-06-27 10:36:00,1.34317,1.34321,1.34308,1.34318,397000010.0
2007-06-27 10:37:00,1.34318,1.34322,1.34311,1.34322,227700001.0
2007-06-27 10:38:00,1.34322,1.34336,1.34321,1.34336,469200009.0
2007-06-27 10:39:00,1.34333,1.34333,1.34324,1.34324,492000001.0
2007-06-27 10:40:00,1.3432,1.34331,1.3432,1.34325,466199997.0
2007-06-27 10:41:00,1.34326,1.34326,1.34317,1.34317,249200003.0
2007-06-27 10:42:00,1.34321,1.34334,1.34321,1.34334,308800005.0
2007-06-27 10:43:00,1.34332,1.34341,1.34327,1.34341,283000001.0
2007-06-27 10:44:00,1.34345,1.3436,1.34345,1.34356,368699996.0
2007-06-27 10:45:00,1.3435,1.3435,1.3433,1.34332,232899994.0
2007-06-27 10:46:00,1.3433,1.34333,1.34321,1.34333,281200001.0
2007-06-27 10:47:00,1.34337,1.34344,1.34337,1.34344,344300003.0
2007-06-27 10:48:00,1.34344,1.34344,1.3434,1.3434,218200001.0
2007-06-27 10:49:00,1.34343,1.34343,1.34336,1.3434,213800008.0
2007-06-27 10:50:00,1.34341,1.34341,1.34332,1.34335,308300008.0
2007-06-27 10:51:00,1.34327,1.34327,1.34303,1.34303,297700005.0
2007-06-27 10:52:00,1.343,1.34304,1.34293,1.34293,212700004.0
2007-06-27 10:53:00,1.34282,1.34287,1.34275,1.34279,255400004.0
2007-06-27 10:54:00,1.34274,1.34283,1.34266,1.34283,338800002.0
2007-06-27 10:55:00,1.34278,1.34278,1.3426,1.34265,370099994.0
2007-06-27 10:56:00,1.34257,1.34271,1.34257,1.34263,271299998.0
2007-06-27 10:57:00,1.34257,1.34262,1.34249,1.34256,544500003.0
2007-06-27 10:58:00,1.34257,1.34267,1.34257,1.34262,337900005.0
2007-06-27 10:59:00,1.34258,1.34263,1.34255,1.34255,229300004.0
2007-06-27 11:00:00,1.34254,1.34263,1.34253,1.34253,309900001.0
2007-06-27 11:01:00,1.34255,1.34274,1.34255,1.34264,585399994.0
2007-06-27 11:02:00,1.3428,1.34297,1.3428,1.34287,273099998.0
2007-06-27 11:03:00,1.34294,1.34311,1.34294,1.34311,454500003.0
2007-06-27 11:04:00,1.34305,1.34322,1.34305,1.34322,548200002.0
2007-06-27 11:05:00,1.34327,1.3433,1.34321,1.34328,188400006.0
2007-06-27 11:06:00,1.34321,1.34328,1.34321,1.34326,300300005.0
2007-06-27 11:07:00,1.34319,1.34319,1.3431,1.34315,253000005.0
2007-06-27 11:08:00,1.34308,1.34321,1.34308,1.34316,361399997.0
2007-06-27 11:09:00,1.34315,1.34329,1.34315,1.34322,224900008.0
2007-06-27 11:10:00,1.3432,1.34339,1.3432,1.34335,330200010.0
2007-06-27 11:11:00,1.34332,1.34332,1.3432,1.34328,314599999.0
2007-06-27 11:12:00,1.3433,1.34334,1.34324,1.34334,244500005.0
2007-06-27 11:13:00,1.34334,1.34335,1.34327,1.34327,585300002.0
2007-06-27 11:14:00,1.34325,1.34336,1.34324,1.34336,304099999.0
2007-06-27 11:15:00,1.34337,1.3434,1.34312,1.34312,376200008.0
2007-06-27 11:16:00,1.34321,1.34322,1.34308,1.34315,532700004.0
2007-06-27 11:17:00,1.34317,1.34324,1.34315,1.34324,349700012.0
2007-06-27 11:18:00,1.3432,1.34325,1.34317,1.34325,420399999.0
2007-06-27 11:19:00,1.34325,1.34325,1.34318,1.34325,415300009.0
2007-06-27 11:20:00,1.34323,1.34323,1.34315,1.34317,203700006.0
2007-06-27 11:21:00,1.34312,1.34315,1.34307,1.3431,442400006.0
2007-06-27 11:22:00,1.34315,1.34318,1.34307,1.34318,324100003.0
2007-06-27 11:23:00,1.34301,1.34314,1.34291,1.34291,252999999.0
2007-06-27 11:24:00,1.34284,1.34289,1.34278,1.34278,378599994.0
2007-06-27 11:25:00,1.34288,1.34291,1.34276,1.34281,294500008.0
2007-06-27 11:26:00,1.34282,1.34291,1.3428,1.34285,348500006.0
2007-06-27 11:27:00,1.34284,1.34285,1.34282,1.34285,416799996.0
2007-06-27 11:28:00,1.34286,1.34305,1.34286,1.34305,322300005.0
2007-06-27 11:29:00,1.34302,1.34313,1.34302,1.34307,393500009.0
2007-06-27 11:30:00,1.34304,1.3431,1.34292,1.34292,238000000.0
2007-06-27 11:31:00,1.34293,1.34293,1.34285,1.3429,322000001.0
2007-06-27 11:32:00,1.34289,1.34292,1.34277,1.34277,423300005.0
2007-06-27 11:33:00,1.34285,1.34285,1.34278,1.34278,386500002.0
2007-06-27 11:34:00,1.34285,1.34289,1.34284,1.34285,277799999.0
2007-06-27 11:35:00,1.34288,1.34303,1.34288,1.34301,358099990.0
2007-06-27 11:36:00,1.34298,1.34308,1.34298,1.34308,239900002.0
2007-06-27 11:37:00,1.34312,1.34319,1.34302,1.34308,377000001.0
2007-06-27 11:38:00,1.34311,1.34324,1.34302,1.34324,374399998.0
2007-06-27 11:39:00,1.3432,1.3432,1.34312,1.34318,216700001.0
2007-06-27 11:40:00,1.34325,1.34325,1.34318,1.34322,278000000.0
2007-06-27 11:41:00,1.34323,1.34331,1.34317,1.34331,219999999.0
2007-06-27 11:42:00,1.3434,1.3434,1.34329,1.34334,160099995.0
2007-06-27 11:43:00,1.34335,1.34377,1.34335,1.34372,496200002.0
2007-06-27 11:44:00,1.34383,1.34415,1.34383,1.34404,354500008.0
2007-06-27 11:45:00,1.3441,1.34418,1.3441,1.34417,213300005.0
2007-06-27 11:46:00,1.34417,1.34419,1.34402,1.3441,555500001.0
2007-06-27 11:47:00,1.34412,1.34421,1.34405,1.34406,445600000.0
2007-06-27 11:48:00,1.34401,1.34408,1.34393,1.34393,279100004.0
2007-06-27 11:49:00,1.3439,1.34392,1.34376,1.34392,372300006.0
2007-06-27 11:50:00,1.34397,1.34404,1.34374,1.34374,332200002.0
2007-06-27 11:51:00,1.34378,1.34387,1.34371,1.34373,315299999.0
2007-06-27 11:52:00,1.34379,1.34388,1.34379,1.34385,248000000.0
2007-06-27 11:53:00,1.34389,1.34393,1.34385,1.34393,179400004.0
2007-06-27 11:54:00,1.34388,1.3439,1.34381,1.34385,267700001.0
2007-06-27 11:55:00,1.34387,1.34387,1.34373,1.34374,479500002.0
2007-06-27 11:56:00,1.34368,1.34373,1.34364,1.34364,394699999.0
2007-06-27 11:57:00,1.34363,1.34372,1.3436,1.34372,299099998.0
2007-06-27 11:58:00,1.34372,1.34372,1.34344,1.34354,322500001.0
2007-06-27 11:59:00,1.34344,1.34345,1.34336,1.34345,335399994.0
2007-06-27 12:00:00,1.34341,1.34342,1.34328,1.34342,240799999.0
2007-06-27 12:01:00,1.34347,1.34352,1.3434,1.34346,387500003.0
2007-06-27 12:02:00,1.34341,1.34341,1.34331,1.34338,193499999.0
2007-06-27 12:03:00,1.34335,1.34343,1.34333,1.34335,376900002.0
2007-06-27 12:04:00,1.34343,1.34343,1.34334,1.34343,374900009.0
2007-06-27 12:05:00,1.34341,1.34341,1.34325,1.34337,436400007.0
2007-06-27 12:06:00,1.34339,1.34343,1.34337,1.34338,285899999.0
2007-06-27 12:07:00,1.34349,1.34361,1.34349,1.34356,157000001.0
2007-06-27 12:08:00,1.34362,1.34363,1.34352,1.34363,261399997.0
2007-06-27 12:09:00,1.34358,1.34358,1.34346,1.34351,389700008.0
2007-06-27 12:10:00,1.34343,1.34351,1.34342,1.34342,401100006.0
2007-06-27 12:11:00,1.34342,1.34342,1.3433,1.34335,246900008.0
2007-06-27 12:12:00,1.3433,1.3434,1.34319,1.34324,410500002.0
2007-06-27 12:13:00,1.3433,1.34336,1.34323,1.34323,313399997.0
2007-06-27 12:14:00,1.3432,1.34333,1.3432,1.34333,277000001.0
2007-06-27 12:15:00,1.34327,1.34335,1.34327,1.34335,401200002.0
2007-06-27 12:16:00,1.3433,1.34335,1.3433,1.34332,305300008.0
2007-06-27 12:17:00,1.34331,1.34338,1.34328,1.34338,361300004.0
2007-06-27 12:18:00,1.34333,1.34341,1.34332,1.34337,295699997.0
2007-06-27 12:19:00,1.34334,1.3434,1.34329,1.34336,283000004.0
2007-06-27 12:20:00,1.34337,1.34341,1.34336,1.34337,261100000.0
2007-06-27 12:21:00,1.34335,1.34335,1.3433,1.3433,301799999.0
2007-06-27 12:22:00,1.34334,1.34334,1.34325,1.3433,279400005.0
2007-06-27 12:23:00,1.34334,1.34342,1.34333,1.34342,266600005.0
2007-06-27 12:24:00,1.34344,1.34344,1.34335,1.34337,315600003.0
2007-06-27 12:25:00,1.34327,1.34336,1.34327,1.34333,312299995.0
2007-06-27 12:26:00,1.34329,1.34334,1.34326,1.34326,231699999.0
2007-06-27 12:27:00,1.3433,1.34335,1.3433,1.34332,244200004.0
2007-06-27 12:28:00,1.34332,1.34339,1.34328,1.34329,575099996.0
2007-06-27 12:29:00,1.34333,1.34341,1.34326,1.34341,188000002.0
2007-06-27 12:30:00,1.34347,1.3435,1.34341,1.34342,462200002.0
2007-06-27 12:31:00,1.34343,1.34353,1.34342,1.34348,261700000.0
2007-06-27 12:32:00,1.34345,1.34356,1.34341,1.34341,298000005.0
2007-06-27 12:33:00,1.34347,1.34353,1.34346,1.34348,306699998.0
2007-06-27 12:34:00,1.34351,1.34353,1.34344,1.34353,276100011.0
2007-06-27 12:35:00,1.34352,1.34352,1.34341,1.34344,198499998.0
2007-06-27 12:36:00,1.34338,1.34338,1.3432,1.3432,288900002.0
2007-06-27 12:37:00,1.34328,1.34334,1.34328,1.34328,262000001.0
2007-06-27 12:38:00,1.34333,1.34333,1.34324,1.34329,181399998.0
2007-06-27 12:39:00,1.34331,1.34343,1.34331,1.34343,123800001.0
2007-06-27 12:40:00,1.34343,1.34344,1.34338,1.34344,316900004.0
2007-06-27 12:41:00,1.34348,1.34353,1.34348,1.34353,254900003.0
2007-06-27 12:42:00,1.34359,1.34373,1.34359,1.34373,455000003.0
2007-06-27 12:43:00,1.3438,1.34386,1.34371,1.34375,300999998.0
2007-06-27 12:44:00,1.34372,1.34374,1.34366,1.34371,399500000.0
2007-06-27 12:45:00,1.34374,1.34374,1.34359,1.34366,337800005.0
2007-06-27 12:46:00,1.34377,1.34383,1.34369,1.34373,424900012.0
2007-06-27 12:47:00,1.3437,1.3438,1.34369,1.34377,283900001.0
2007-06-27 12:48:00,1.34369,1.34369,1.34359,1.34364,242999997.0
2007-06-27 12:49:00,1.34361,1.34369,1.3436,1.3436,210399998.0
2007-06-27 12:50:00,1.34361,1.34362,1.34353,1.34353,225700002.0
2007-06-27 12:51:00,1.3435,1.34363,1.3435,1.34363,231900005.0
2007-06-27 12:52:00,1.34364,1.34371,1.34362,1.34371,201300002.0
2007-06-27 12:53:00,1.34375,1.34375,1.34367,1.34372,196000000.0
2007-06-27 12:54:00,1.34372,1.34372,1.3436,1.3436,279100004.0
2007-06-27 12:55:00,1.34362,1.3437,1.34358,1.34365,648500002.0
2007-06-27 12:56:00,1.34368,1.34383,1.34368,1.34376,417300007.0
2007-06-27 12:57:00,1.34377,1.34377,1.34368,1.34368,495800009.0
2007-06-27 12:58:00,1.34375,1.34379,1.34367,1.34373,368800001.0
2007-06-27 12:59:00,1.34373,1.3439,1.34368,1.3439,230799997.0
2007-06-27 13:00:00,1.34383,1.34393,1.3438,1.34393,277600006.0
2007-06-27 13:01:00,1.34386,1.34391,1.34383,1.34383,376100008.0
2007-06-27 13:02:00,1.34387,1.34388,1.34385,1.34386,283500001.0
2007-06-27 13:03:00,1.34387,1.34409,1.34387,1.34405,398900002.0
2007-06-27 13:04:00,1.34415,1.34449,1.34415,1.34434,437000008.0
2007-06-27 13:05:00,1.34437,1.34444,1.34427,1.34427,352200003.0
2007-06-27 13:06:00,1.34425,1.34425,1.34415,1.3442,231599999.0
2007-06-27 13:07:00,1.34417,1.34419,1.34403,1.34415,490599997.0
2007-06-27 13:08:00,1.34418,1.34421,1.34413,1.3442,370499998.0
2007-06-27 13:09:00,1.34419,1.34427,1.34419,1.34424,281100001.0
2007-06-27 13:10:00,1.34422,1.34451,1.34422,1.34451,264100002.0
2007-06-27 13:11:00,1.34458,1.3446,1.34435,1.34447,406900009.0
2007-06-27 13:12:00,1.34443,1.34443,1.34435,1.34437,280700002.0
2007-06-27 13:13:00,1.34433,1.34453,1.34427,1.34453,331500001.0
2007-06-27 13:14:00,1.34448,1.34452,1.34446,1.34452,78700002.0
2007-06-27 13:15:00,1.34451,1.34451,1.34444,1.34444,167599999.0
2007-06-27 13:16:00,1.34458,1.3446,1.34455,1.34456,382000008.0
2007-06-27 13:17:00,1.34455,1.3446,1.34449,1.34449,435800006.0
2007-06-27 13:18:00,1.34446,1.34451,1.34431,1.34451,337500002.0
2007-06-27 13:19:00,1.34453,1.34453,1.34441,1.34441,448300002.0
2007-06-27 13:20:00,1.34448,1.34462,1.34448,1.34455,472100001.0
2007-06-27 13:21:00,1.34457,1.3446,1.3444,1.34453,283700000.0
2007-06-27 13:22:00,1.34457,1.3447,1.34453,1.3446,361899998.0
2007-06-27 13:23:00,1.34466,1.34467,1.34453,1.34453,287600004.0
2007-06-27 13:24:00,1.34455,1.34455,1.34427,1.34428,391799999.0
2007-06-27 13:25:00,1.34433,1.34442,1.34433,1.34436,228299999.0
2007-06-27 13:26:00,1.34439,1.34439,1.3443,1.34435,323500004.0
2007-06-27 13:27:00,1.34433,1.34433,1.34426,1.34427,213299999.0
2007-06-27 13:28:00,1.34427,1.34429,1.34415,1.34415,266599998.0
2007-06-27 13:29:00,1.34423,1.34428,1.34415,1.34416,464400011.0
2007-06-27 13:30:00,1.34425,1.34437,1.34425,1.34432,149000003.0
2007-06-27 13:31:00,1.34438,1.34438,1.34432,1.34432,259500002.0
2007-06-27 13:32:00,1.34433,1.34433,1.34423,1.34427,305399996.0
2007-06-27 13:33:00,1.34419,1.34433,1.34419,1.34427,200100000.0
2007-06-27 13:34:00,1.34418,1.34425,1.34418,1.34425,321299999.0
2007-06-27 13:35:00,1.34425,1.34428,1.34422,1.34428,339799999.0
2007-06-27 13:36:00,1.3443,1.3443,1.34421,1.34425,255700005.0
2007-06-27 13:37:00,1.34428,1.34436,1.34425,1.34425,251499996.0
2007-06-27 13:38:00,1.34423,1.34423,1.34415,1.34415,350700005.0
2007-06-27 13:39:00,1.34426,1.34438,1.34426,1.34428,314399997.0
2007-06-27 13:40:00,1.3443,1.3443,1.34418,1.34425,501200008.0
2007-06-27 13:41:00,1.34421,1.34421,1.3441,1.34415,347500003.0
2007-06-27 13:42:00,1.34411,1.34411,1.344,1.34402,334200001.0
2007-06-27 13:43:00,1.34404,1.34404,1.34396,1.344,211700003.0
2007-06-27 13:44:00,1.344,1.34405,1.3439,1.34403,359000006.0
2007-06-27 13:45:00,1.34403,1.34403,1.34395,1.34398,330200006.0
2007-06-27 13:46:00,1.34392,1.34402,1.34388,1.34397,447700002.0
2007-06-27 13:47:00,1.34402,1.34402,1.34396,1.344,213100002.0
2007-06-27 13:48:00,1.34405,1.34412,1.34396,1.3441,179599996.0
2007-06-27 13:49:00,1.34409,1.34409,1.34398,1.34398,156899999.0
2007-06-27 13:50:00,1.34385,1.34385,1.34372,1.34375,285600005.0
2007-06-27 13:51:00,1.34377,1.34388,1.34376,1.34379,245999996.0
2007-06-27 13:52:00,1.34365,1.34365,1.34342,1.34345,358700003.0
2007-06-27 13:53:00,1.34349,1.34349,1.3434,1.3434,338199999.0
2007-06-27 13:54:00,1.34347,1.34367,1.34344,1.34366,366199998.0
2007-06-27 13:55:00,1.34363,1.34368,1.34351,1.34352,373300001.0
2007-06-27 13:56:00,1.3434,1.3434,1.34325,1.34325,118599998.0
2007-06-27 13:57:00,1.34322,1.34322,1.34305,1.34316,312199996.0
2007-06-27 13:58:00,1.3433,1.3433,1.34321,1.34325,409499996.0
2007-06-27 13:59:00,1.34324,1.34332,1.34321,1.34323,341100002.0
2007-06-27 14:00:00,1.34319,1.34333,1.34318,1.34333,356299999.0
2007-06-27 14:01:00,1.34333,1.34333,1.34317,1.34325,351000007.0
2007-06-27 14:02:00,1.34322,1.34331,1.34322,1.34331,316100002.0
2007-06-27 14:03:00,1.34335,1.34335,1.3433,1.34335,162800000.0
2007-06-27 14:04:00,1.34333,1.34333,1.34325,1.34333,322300009.0
2007-06-27 14:05:00,1.34327,1.34335,1.34324,1.34328,346400005.0
2007-06-27 14:06:00,1.34334,1.34342,1.34328,1.34342,344500002.0
2007-06-27 14:07:00,1.34344,1.34346,1.34338,1.34342,266300005.0
2007-06-27 14:08:00,1.34345,1.34345,1.3434,1.34345,228100003.0
2007-06-27 14:09:00,1.34344,1.34344,1.34334,1.34343,446400004.0
2007-06-27 14:10:00,1.34346,1.34363,1.34346,1.34358,528499998.0
2007-06-27 14:11:00,1.34365,1.34365,1.3436,1.34365,426200003.0
2007-06-27 14:12:00,1.34359,1.34376,1.34359,1.34372,374000002.0
2007-06-27 14:13:00,1.34377,1.34382,1.34362,1.34362,276700001.0
2007-06-27 14:14:00,1.3436,1.34372,1.3436,1.34372,389400005.0
2007-06-27 14:15:00,1.34376,1.3439,1.34361,1.3439,355000002.0
2007-06-27 14:16:00,1.34394,1.34394,1.34379,1.34388,232600001.0
2007-06-27 14:17:00,1.34393,1.34396,1.34385,1.34393,249200000.0
2007-06-27 14:18:00,1.34406,1.34411,1.34397,1.34397,258700000.0
2007-06-27 14:19:00,1.34398,1.34404,1.34397,1.34404,372100004.0
2007-06-27 14:20:00,1.34412,1.34421,1.34409,1.34421,286700001.0
2007-06-27 14:21:00,1.34418,1.34432,1.34418,1.34418,399299995.0
2007-06-27 14:22:00,1.3442,1.34424,1.34416,1.34423,368999997.0
2007-06-27 14:23:00,1.34419,1.34433,1.34419,1.34433,408100010.0
2007-06-27 14:24:00,1.34432,1.34443,1.34432,1.34442,341500000.0
2007-06-27 14:25:00,1.34447,1.3446,1.34447,1.34451,292999997.0
2007-06-27 14:26:00,1.34447,1.34449,1.34429,1.34429,149100003.0
2007-06-27 14:27:00,1.34427,1.34437,1.34422,1.3443,344999998.0
2007-06-27 14:28:00,1.34437,1.34439,1.34425,1.34425,506099997.0
2007-06-27 14:29:00,1.34438,1.3444,1.34425,1.3444,384900003.0
2007-06-27 14:30:00,1.34446,1.34528,1.34446,1.3451,349299998.0
2007-06-27 14:31:00,1.34493,1.34493,1.34459,1.3446,226100002.0
2007-06-27 14:32:00,1.34467,1.34468,1.34458,1.34458,170600000.0
2007-06-27 14:33:00,1.3446,1.3447,1.34457,1.34464,350400002.0
2007-06-27 14:34:00,1.34466,1.34473,1.3446,1.34466,405100001.0
2007-06-27 14:35:00,1.34467,1.34469,1.34445,1.34445,229600000.0
2007-06-27 14:36:00,1.34438,1.3445,1.34433,1.3445,353099999.0
2007-06-27 14:37:00,1.34451,1.34453,1.34442,1.34453,290300004.0
2007-06-27 14:38:00,1.34451,1.34451,1.34422,1.34422,205400004.0
2007-06-27 14:39:00,1.34426,1.34458,1.34426,1.34448,249500002.0
2007-06-27 14:40:00,1.34436,1.34436,1.34392,1.34392,323500001.0
2007-06-27 14:41:00,1.34396,1.3441,1.34396,1.3441,169300006.0
2007-06-27 14:42:00,1.34406,1.34422,1.34398,1.34422,324800002.0
2007-06-27 14:43:00,1.34425,1.34425,1.34409,1.34409,361500007.0
2007-06-27 14:44:00,1.34405,1.3443,1.34405,1.3443,178499998.0
2007-06-27 14:45:00,1.34422,1.34428,1.34411,1.34418,347000010.0
2007-06-27 14:46:00,1.34406,1.34411,1.34397,1.34397,234400001.0
2007-06-27 14:47:00,1.34398,1.34403,1.34394,1.34397,245500004.0
2007-06-27 14:48:00,1.34388,1.34395,1.34361,1.34361,506100006.0
2007-06-27 14:49:00,1.34364,1.34369,1.34362,1.34362,302900004.0
2007-06-27 14:50:00,1.34367,1.34367,1.34357,1.34358,416500000.0
2007-06-27 14:51:00,1.34363,1.34371,1.34352,1.34371,425200006.0
2007-06-27 14:52:00,1.34377,1.34382,1.34376,1.34381,230299998.0
2007-06-27 14:53:00,1.34376,1.34396,1.34376,1.34396,198699997.0
2007-06-27 14:54:00,1.34403,1.34418,1.344,1.34418,334000006.0
2007-06-27 14:55:00,1.3442,1.3442,1.34399,1.34405,283300001.0
2007-06-27 14:56:00,1.34402,1.34402,1.34383,1.34383,325099999.0
2007-06-27 14:57:00,1.34379,1.34381,1.34364,1.34364,292300001.0
2007-06-27 14:58:00,1.34365,1.34377,1.34365,1.34369,122100002.0
2007-06-27 14:59:00,1.34368,1.34371,1.34355,1.34355,420000005.0
2007-06-27 15:00:00,1.3435,1.34354,1.34343,1.34343,387900002.0
2007-06-27 15:01:00,1.34341,1.3436,1.34341,1.3436,296600002.0
2007-06-27 15:02:00,1.34365,1.34377,1.34359,1.34375,230599997.0
2007-06-27 15:03:00,1.34385,1.34393,1.34379,1.34379,456800004.0
2007-06-27 15:04:00,1.34378,1.34386,1.34369,1.34382,341300004.0
2007-06-27 15:05:00,1.34376,1.34391,1.34373,1.34391,241900002.0
2007-06-27 15:06:00,1.34387,1.34391,1.34379,1.34389,442000003.0
2007-06-27 15:07:00,1.34397,1.344,1.3438,1.3438,337200008.0
2007-06-27 15:08:00,1.34387,1.34391,1.34377,1.34377,250800002.0
2007-06-27 15:09:00,1.34381,1.344,1.34381,1.34395,400900001.0
2007-06-27 15:10:00,1.34395,1.34403,1.34392,1.34397,411600007.0
2007-06-27 15:11:00,1.34398,1.34409,1.34398,1.34403,300299998.0
2007-06-27 15:12:00,1.34403,1.34404,1.34396,1.34404,301000001.0
2007-06-27 15:13:00,1.34402,1.34431,1.34402,1.34431,216600002.0
2007-06-27 15:14:00,1.3443,1.3443,1.34412,1.34412,259799997.0
2007-06-27 15:15:00,1.34413,1.34419,1.34409,1.34417,358000003.0
2007-06-27 15:16:00,1.34412,1.34421,1.34409,1.34415,275000007.0
2007-06-27 15:17:00,1.34417,1.34423,1.34417,1.34418,199600005.0
2007-06-27 15:18:00,1.34422,1.34433,1.34422,1.34433,166700005.0
2007-06-27 15:19:00,1.34434,1.34436,1.3442,1.3442,324300006.0
2007-06-27 15:20:00,1.34422,1.34423,1.34415,1.34415,238699999.0
2007-06-27 15:21:00,1.34419,1.34426,1.34416,1.34423,371900007.0
2007-06-27 15:22:00,1.34437,1.34446,1.34429,1.34446,506500013.0
2007-06-27 15:23:00,1.34444,1.3445,1.3444,1.3444,428000008.0
2007-06-27 15:24:00,1.34436,1.34436,1.34416,1.34422,299699999.0
2007-06-27 15:25:00,1.3442,1.34431,1.3442,1.34421,435300004.0
2007-06-27 15:26:00,1.34419,1.34425,1.34417,1.34425,392600002.0
2007-06-27 15:27:00,1.34419,1.34419,1.34409,1.34415,345900002.0
2007-06-27 15:28:00,1.34412,1.34416,1.34394,1.34394,395100005.0
2007-06-27 15:29:00,1.34395,1.34407,1.34395,1.34407,419500003.0
2007-06-27 15:30:00,1.34413,1.34413,1.34404,1.34411,366000001.0
2007-06-27 15:31:00,1.34409,1.34415,1.34405,1.34415,342600002.0
2007-06-27 15:32:00,1.3441,1.34413,1.34397,1.34406,277700000.0
2007-06-27 15:33:00,1.34404,1.34404,1.34399,1.34404,381100007.0
2007-06-27 15:34:00,1.34398,1.34401,1.3439,1.34401,224600004.0
2007-06-27 15:35:00,1.34403,1.34413,1.344,1.34409,470099995.0
2007-06-27 15:36:00,1.34422,1.34446,1.34422,1.34446,287699999.0
2007-06-27 15:37:00,1.34447,1.3445,1.34437,1.3445,354200002.0
2007-06-27 15:38:00,1.34447,1.3445,1.3444,1.3444,329700006.0
2007-06-27 15:39:00,1.34428,1.34441,1.34428,1.34436,264800006.0
2007-06-27 15:40:00,1.34447,1.34447,1.34427,1.34427,151700001.0
2007-06-27 15:41:00,1.34419,1.34426,1.34419,1.34422,306400003.0
2007-06-27 15:42:00,1.34417,1.34417,1.34395,1.34413,440700008.0
2007-06-27 15:43:00,1.3441,1.34415,1.34408,1.34408,245099998.0
2007-06-27 15:44:00,1.34413,1.34414,1.34406,1.34407,160499996.0
2007-06-27 15:45:00,1.34415,1.34421,1.34405,1.34421,284099997.0
2007-06-27 15:46:00,1.34419,1.34419,1.34397,1.344,628900002.0
2007-06-27 15:47:00,1.344,1.3441,1.34398,1.3441,207599997.0
2007-06-27 15:48:00,1.34423,1.34431,1.34418,1.34424,511700003.0
2007-06-27 15:49:00,1.34425,1.34425,1.34422,1.34425,238000005.0
2007-06-27 15:50:00,1.34423,1.34423,1.34407,1.34407,152500000.0
2007-06-27 15:51:00,1.34407,1.34413,1.34407,1.34413,89099998.0
2007-06-27 15:52:00,1.34416,1.34419,1.34402,1.34402,381000000.0
2007-06-27 15:53:00,1.34395,1.34403,1.34395,1.344,268400002.0
2007-06-27 15:54:00,1.34405,1.34411,1.34403,1.34403,190500002.0
2007-06-27 15:55:00,1.34404,1.3442,1.34399,1.34412,343000008.0
2007-06-27 15:56:00,1.34414,1.34421,1.34412,1.34414,306700004.0
2007-06-27 15:57:00,1.34417,1.3442,1.34411,1.34419,511799997.0
2007-06-27 15:58:00,1.34419,1.34426,1.34418,1.34422,319000004.0
2007-06-27 15:59:00,1.34431,1.34431,1.34424,1.34426,310000004.0
2007-06-27 16:00:00,1.34421,1.34435,1.3442,1.34427,514899998.0
2007-06-27 16:01:00,1.34433,1.34433,1.34429,1.34433,306500003.0
2007-06-27 16:02:00,1.34425,1.34425,1.34412,1.34422,431500000.0
2007-06-27 16:03:00,1.3442,1.34422,1.34411,1.34415,380899998.0
2007-06-27 16:04:00,1.34405,1.3441,1.34403,1.34409,229600001.0
2007-06-27 16:05:00,1.34406,1.34412,1.34406,1.34412,219300003.0
2007-06-27 16:06:00,1.34414,1.34419,1.34412,1.34417,217900006.0
2007-06-27 16:07:00,1.34405,1.34409,1.34399,1.34409,312600004.0
2007-06-27 16:08:00,1.3441,1.34415,1.34399,1.34415,327800004.0
2007-06-27 16:09:00,1.34408,1.34408,1.34394,1.34394,603000006.0
2007-06-27 16:10:00,1.34392,1.34401,1.34382,1.34382,111800001.0
2007-06-27 16:11:00,1.34391,1.34401,1.34391,1.34396,275600005.0
2007-06-27 16:12:00,1.34401,1.34403,1.34391,1.34403,282599997.0
2007-06-27 16:13:00,1.34403,1.34417,1.34397,1.34412,347799998.0
2007-06-27 16:14:00,1.34409,1.34421,1.34409,1.34412,569600004.0
2007-06-27 16:15:00,1.34411,1.34411,1.34384,1.34395,205700002.0
2007-06-27 16:16:00,1.34392,1.34394,1.34387,1.34393,177299997.0
2007-06-27 16:17:00,1.34401,1.34405,1.344,1.344,249700000.0
2007-06-27 16:18:00,1.34398,1.34398,1.34384,1.34389,168099996.0
2007-06-27 16:19:00,1.34388,1.344,1.34387,1.344,321700000.0
2007-06-27 16:20:00,1.34404,1.34413,1.34401,1.34413,292599998.0
2007-06-27 16:21:00,1.34411,1.34411,1.34404,1.34404,197199999.0
2007-06-27 16:22:00,1.34397,1.34401,1.34388,1.34388,469399999.0
2007-06-27 16:23:00,1.34393,1.34393,1.34389,1.34393,240400003.0
2007-06-27 16:24:00,1.3439,1.34397,1.34388,1.34395,279500000.0
2007-06-27 16:25:00,1.34393,1.34393,1.3438,1.34382,253000000.0
2007-06-27 16:26:00,1.34376,1.34382,1.3437,1.34382,275700004.0
2007-06-27 16:27:00,1.34379,1.34392,1.34379,1.34392,290899999.0
2007-06-27 16:28:00,1.34393,1.34402,1.34393,1.34398,301800010.0
2007-06-27 16:29:00,1.34398,1.34398,1.34381,1.34381,457199999.0
2007-06-27 16:30:00,1.34384,1.34384,1.34373,1.34382,391700005.0
2007-06-27 16:31:00,1.34376,1.34382,1.34376,1.34382,335700005.0
2007-06-27 16:32:00,1.34385,1.34399,1.34385,1.34395,118299999.0
2007-06-27 16:33:00,1.34397,1.34402,1.34394,1.34394,278200006.0
2007-06-27 16:34:00,1.34407,1.34411,1.344,1.34405,318000003.0
2007-06-27 16:35:00,1.34405,1.34405,1.34383,1.34383,332400001.0
2007-06-27 16:36:00,1.34389,1.34394,1.34388,1.34394,495600003.0
2007-06-27 16:37:00,1.34393,1.34393,1.34382,1.34387,382000002.0
2007-06-27 16:38:00,1.34387,1.34394,1.34384,1.3439,352099994.0
2007-06-27 16:39:00,1.34394,1.34396,1.34384,1.34384,324900001.0
2007-06-27 16:40:00,1.34383,1.34389,1.34383,1.34388,256400001.0
2007-06-27 16:41:00,1.34388,1.34396,1.34386,1.34393,579299998.0
2007-06-27 16:42:00,1.34395,1.34411,1.34393,1.34411,240000001.0
2007-06-27 16:43:00,1.34407,1.3441,1.34383,1.34384,388400008.0
2007-06-27 16:44:00,1.34383,1.34392,1.34383,1.34392,203900000.0
2007-06-27 16:45:00,1.34392,1.34392,1.34362,1.34362,239600006.0
2007-06-27 16:46:00,1.34362,1.3437,1.34362,1.3437,393800003.0
2007-06-27 16:47:00,1.34363,1.34363,1.34358,1.34362,250699993.0
2007-06-27 16:48:00,1.34353,1.3437,1.34353,1.34365,463600004.0
2007-06-27 16:49:00,1.3435,1.3435,1.34335,1.34335,370900006.0
2007-06-27 16:50:00,1.34332,1.34333,1.34318,1.34332,283200000.0
2007-06-27 16:51:00,1.34331,1.34332,1.34313,1.34314,554600004.0
2007-06-27 16:52:00,1.34317,1.34321,1.34313,1.34313,204300005.0
2007-06-27 16:53:00,1.34317,1.34319,1.34302,1.34302,338500000.0
2007-06-27 16:54:00,1.34298,1.34298,1.34286,1.34293,330200001.0
2007-06-27 16:55:00,1.3429,1.34293,1.34287,1.3429,334000001.0
2007-06-27 16:56:00,1.34295,1.34304,1.34295,1.34304,153400003.0
2007-06-27 16:57:00,1.34304,1.34304,1.3429,1.34298,564100004.0
2007-06-27 16:58:00,1.34293,1.34293,1.34275,1.34285,385599997.0
2007-06-27 16:59:00,1.3429,1.34295,1.34283,1.34292,433600005.0
2007-06-27 17:00:00,1.34299,1.34333,1.34299,1.34322,291300001.0
2007-06-27 17:01:00,1.34315,1.34315,1.34307,1.34311,314099995.0
2007-06-27 17:02:00,1.34308,1.34319,1.34308,1.3431,332500004.0
2007-06-27 17:03:00,1.34309,1.34309,1.34301,1.34304,248100003.0
2007-06-27 17:04:00,1.34306,1.34316,1.34306,1.34309,330899999.0
2007-06-27 17:05:00,1.34315,1.34315,1.34305,1.34311,406200009.0
2007-06-27 17:06:00,1.34322,1.34338,1.34322,1.34334,231600001.0
2007-06-27 17:07:00,1.34331,1.34333,1.34328,1.34329,393500006.0
2007-06-27 17:08:00,1.34333,1.34333,1.34318,1.34318,345000005.0
2007-06-27 17:09:00,1.34327,1.3433,1.34319,1.34324,331200006.0
2007-06-27 17:10:00,1.34317,1.34319,1.3431,1.34317,344700006.0
2007-06-27 17:11:00,1.34309,1.34322,1.34308,1.34322,254900003.0
2007-06-27 17:12:00,1.34323,1.34331,1.34322,1.3433,309100003.0
2007-06-27 17:13:00,1.34329,1.34332,1.34317,1.34332,213899997.0
2007-06-27 17:14:00,1.3433,1.34335,1.34328,1.34333,315999996.0
2007-06-27 17:15:00,1.34333,1.34333,1.34327,1.34327,387699997.0
2007-06-27 17:16:00,1.34325,1.34346,1.34325,1.34342,254500003.0
2007-06-27 17:17:00,1.34347,1.34349,1.34338,1.34338,312800001.0
2007-06-27 17:18:00,1.34347,1.34353,1.34339,1.34339,315099998.0
2007-06-27 17:19:00,1.3434,1.34369,1.34338,1.34369,382599998.0
2007-06-27 17:20:00,1.34363,1.34364,1.34357,1.34364,194500003.0
2007-06-27 17:21:00,1.34354,1.34361,1.34351,1.34361,187500006.0
2007-06-27 17:22:00,1.34364,1.34371,1.3436,1.34363,274000000.0
2007-06-27 17:23:00,1.34356,1.34362,1.3435,1.34355,380600004.0
2007-06-27 17:24:00,1.34345,1.34345,1.34328,1.34328,178900003.0
2007-06-27 17:25:00,1.34327,1.34366,1.34327,1.34354,378000008.0
2007-06-27 17:26:00,1.34351,1.34351,1.34331,1.34338,292399999.0
2007-06-27 17:27:00,1.34332,1.34344,1.3433,1.3434,244100003.0
2007-06-27 17:28:00,1.34335,1.34335,1.34325,1.34326,217300002.0
2007-06-27 17:29:00,1.34327,1.34332,1.34325,1.34327,351300002.0
2007-06-27 17:30:00,1.34323,1.34323,1.34311,1.3432,399000006.0
2007-06-27 17:31:00,1.34315,1.34342,1.34315,1.34342,410699998.0
2007-06-27 17:32:00,1.34341,1.34342,1.3433,1.34342,250300001.0
2007-06-27 17:33:00,1.34342,1.34342,1.34325,1.34327,489400003.0
2007-06-27 17:34:00,1.34327,1.34328,1.34311,1.34311,367300000.0
2007-06-27 17:35:00,1.34311,1.34319,1.34306,1.34316,146400002.0
2007-06-27 17:36:00,1.34315,1.34326,1.34315,1.34317,201900000.0
2007-06-27 17:37:00,1.34313,1.34321,1.34312,1.34312,355800010.0
2007-06-27 17:38:00,1.3431,1.34327,1.3431,1.34325,332200002.0
2007-06-27 17:39:00,1.3433,1.34337,1.34328,1.34329,263299997.0
2007-06-27 17:40:00,1.34318,1.34324,1.34317,1.34324,414399998.0
2007-06-27 17:41:00,1.34318,1.34318,1.34302,1.34305,352300005.0
2007-06-27 17:42:00,1.34304,1.34304,1.34298,1.34304,159300003.0
2007-06-27 17:43:00,1.34308,1.34309,1.34302,1.34302,202299999.0
2007-06-27 17:44:00,1.34304,1.34312,1.34297,1.34312,343600005.0
2007-06-27 17:45:00,1.34315,1.34324,1.34313,1.34324,276399995.0
2007-06-27 17:46:00,1.3432,1.3432,1.34306,1.34309,175300000.0
2007-06-27 17:47:00,1.34312,1.34312,1.34302,1.34304,318000000.0
2007-06-27 17:48:00,1.34309,1.34312,1.34304,1.34308,315600001.0
2007-06-27 17:49:00,1.3431,1.34317,1.3431,1.34312,377000009.0
2007-06-27 17:50:00,1.34313,1.34315,1.3431,1.3431,306700003.0
2007-06-27 17:51:00,1.34311,1.34313,1.343,1.34313,582400008.0
2007-06-27 17:52:00,1.34315,1.34315,1.34305,1.34311,278899998.0
2007-06-27 17:53:00,1.34317,1.34323,1.34313,1.34323,143000002.0
2007-06-27 17:54:00,1.34323,1.34323,1.34308,1.34308,449000004.0
2007-06-27 17:55:00,1.34311,1.34315,1.3431,1.34314,146700002.0
2007-06-27 17:56:00,1.34315,1.34326,1.3431,1.3431,204400002.0
2007-06-27 17:57:00,1.34307,1.34323,1.34307,1.34323,432400001.0
2007-06-27 17:58:00,1.34323,1.34323,1.34312,1.34323,496400001.0
2007-06-27 17:59:00,1.34322,1.34322,1.34315,1.34317,410700008.0
2007-06-27 18:00:00,1.34311,1.34311,1.34302,1.34306,193200002.0
2007-06-27 18:01:00,1.34314,1.34321,1.34311,1.34314,284000003.0
2007-06-27 18:02:00,1.34311,1.34335,1.34311,1.34331,253000007.0
2007-06-27 18:03:00,1.34334,1.34346,1.34327,1.34346,159900003.0
2007-06-27 18:04:00,1.34343,1.34343,1.34329,1.34333,560600012.0
2007-06-27 18:05:00,1.34347,1.34363,1.34347,1.34363,346500001.0
2007-06-27 18:06:00,1.34367,1.3437,1.34363,1.34363,143599999.0
2007-06-27 18:07:00,1.34361,1.34365,1.34357,1.34365,319700004.0
2007-06-27 18:08:00,1.34357,1.34365,1.34357,1.34365,261600001.0
2007-06-27 18:09:00,1.34365,1.3437,1.34358,1.3436,369200002.0
2007-06-27 18:10:00,1.34362,1.34373,1.34356,1.34373,296600003.0
2007-06-27 18:11:00,1.3438,1.3439,1.34379,1.34379,381800006.0
2007-06-27 18:12:00,1.34375,1.34385,1.34371,1.34377,280300006.0
2007-06-27 18:13:00,1.34387,1.34393,1.34375,1.34375,231600000.0
2007-06-27 18:14:00,1.34371,1.3438,1.34371,1.34375,251600003.0
2007-06-27 18:15:00,1.34374,1.34374,1.34366,1.34368,486400001.0
2007-06-27 18:16:00,1.34373,1.3438,1.34368,1.34377,394599998.0
2007-06-27 18:17:00,1.34368,1.3437,1.34362,1.34365,420899994.0
2007-06-27 18:18:00,1.34367,1.34384,1.34367,1.34372,368200006.0
2007-06-27 18:19:00,1.34367,1.3437,1.34365,1.34365,227200004.0
2007-06-27 18:20:00,1.34371,1.34375,1.34367,1.34375,333900000.0
2007-06-27 18:21:00,1.3437,1.34376,1.3437,1.34375,207900004.0
2007-06-27 18:22:00,1.3438,1.34382,1.34377,1.34377,517100003.0
2007-06-27 18:23:00,1.34376,1.34376,1.34363,1.34366,432100003.0
2007-06-27 18:24:00,1.34372,1.34376,1.34367,1.34367,356000007.0
2007-06-27 18:25:00,1.34364,1.3437,1.34357,1.34364,401799997.0
2007-06-27 18:26:00,1.34363,1.34363,1.3435,1.3435,315300007.0
2007-06-27 18:27:00,1.34348,1.34354,1.34345,1.34353,391700006.0
2007-06-27 18:28:00,1.3436,1.34373,1.3436,1.34373,267500005.0
2007-06-27 18:29:00,1.34371,1.34371,1.34358,1.3436,254000003.0
2007-06-27 18:30:00,1.34361,1.34361,1.34348,1.34348,325600004.0
2007-06-27 18:31:00,1.34346,1.34353,1.34339,1.34353,366000002.0
2007-06-27 18:32:00,1.34358,1.34362,1.34358,1.3436,251900002.0
2007-06-27 18:33:00,1.34353,1.34364,1.34353,1.34364,302199997.0
2007-06-27 18:34:00,1.34365,1.34365,1.3436,1.34365,274099996.0
2007-06-27 18:35:00,1.34363,1.34365,1.3436,1.3436,307200001.0
2007-06-27 18:36:00,1.34364,1.34364,1.34356,1.34358,536500008.0
2007-06-27 18:37:00,1.34358,1.34363,1.34358,1.34362,397800005.0
2007-06-27 18:38:00,1.34365,1.34366,1.34354,1.34355,394299996.0
2007-06-27 18:39:00,1.34359,1.34365,1.34353,1.34353,307400002.0
2007-06-27 18:40:00,1.34352,1.34359,1.34352,1.34354,228600003.0
2007-06-27 18:41:00,1.34363,1.34365,1.3436,1.34365,230100003.0
2007-06-27 18:42:00,1.34367,1.3437,1.34358,1.34365,381400003.0
2007-06-27 18:43:00,1.34367,1.34373,1.34364,1.34364,237100003.0
2007-06-27 18:44:00,1.3437,1.34373,1.34365,1.34365,263700001.0
2007-06-27 18:45:00,1.34365,1.34378,1.34361,1.34365,409300004.0
2007-06-27 18:46:00,1.34365,1.34368,1.3436,1.34368,412200001.0
2007-06-27 18:47:00,1.34367,1.34373,1.34366,1.34369,567500008.0
2007-06-27 18:48:00,1.34368,1.3437,1.34368,1.34369,294900006.0
2007-06-27 18:49:00,1.34372,1.34375,1.3437,1.34375,360200002.0
2007-06-27 18:50:00,1.34369,1.3438,1.34369,1.34377,546099999.0
2007-06-27 18:51:00,1.34385,1.34385,1.34377,1.34383,551199999.0
2007-06-27 18:52:00,1.34379,1.34389,1.34379,1.34383,273799999.0
2007-06-27 18:53:00,1.34393,1.34397,1.34381,1.34392,187100002.0
2007-06-27 18:54:00,1.34391,1.34393,1.34384,1.34392,258200007.0
2007-06-27 18:55:00,1.34386,1.34394,1.34386,1.34394,257800006.0
2007-06-27 18:56:00,1.34393,1.34393,1.34378,1.34385,482600004.0
2007-06-27 18:57:00,1.34381,1.34381,1.34368,1.34378,199099997.0
2007-06-27 18:58:00,1.34378,1.34394,1.34369,1.34394,190400005.0
2007-06-27 18:59:00,1.34406,1.34413,1.34399,1.34399,427999998.0
2007-06-27 19:00:00,1.34404,1.34412,1.34403,1.34411,193499999.0
2007-06-27 19:01:00,1.34413,1.34413,1.34403,1.34405,400200004.0
2007-06-27 19:02:00,1.34404,1.34411,1.34402,1.34402,237800003.0
2007-06-27 19:03:00,1.34397,1.34411,1.34397,1.34398,448600004.0
2007-06-27 19:04:00,1.34395,1.34403,1.34395,1.34403,300999997.0
2007-06-27 19:05:00,1.34405,1.34405,1.34396,1.34397,233399999.0
2007-06-27 19:06:00,1.34386,1.34388,1.34382,1.34386,282400008.0
2007-06-27 19:07:00,1.3438,1.34393,1.3438,1.34393,206900000.0
2007-06-27 19:08:00,1.34396,1.34403,1.34393,1.34402,285699997.0
2007-06-27 19:09:00,1.344,1.3443,1.344,1.3443,429300001.0
2007-06-27 19:10:00,1.34429,1.34438,1.34428,1.34435,421900002.0
2007-06-27 19:11:00,1.34433,1.34442,1.34433,1.3444,338799997.0
2007-06-27 19:12:00,1.34443,1.34443,1.34434,1.34434,267099999.0
2007-06-27 19:13:00,1.34441,1.34441,1.34424,1.3443,426800008.0
2007-06-27 19:14:00,1.34448,1.34474,1.34448,1.34467,267000004.0
2007-06-27 19:15:00,1.34459,1.34459,1.34449,1.34455,164399997.0
2007-06-27 19:16:00,1.34459,1.34472,1.34459,1.34472,293100003.0
2007-06-27 19:17:00,1.3447,1.3447,1.34443,1.3445,351399998.0
2007-06-27 19:18:00,1.34445,1.34461,1.34445,1.34452,228900003.0
2007-06-27 19:19:00,1.34453,1.34453,1.34442,1.34447,196600003.0
2007-06-27 19:20:00,1.34444,1.34449,1.3442,1.34421,363399993.0
2007-06-27 19:21:00,1.3442,1.34424,1.34412,1.34412,271400002.0
2007-06-27 19:22:00,1.34406,1.34412,1.34405,1.34405,190799999.0
2007-06-27 19:23:00,1.34413,1.34418,1.34413,1.34418,197500002.0
2007-06-27 19:24:00,1.34416,1.34418,1.34407,1.34407,477000001.0
2007-06-27 19:25:00,1.34412,1.34426,1.34412,1.34421,178400007.0
2007-06-27 19:26:00,1.34415,1.34422,1.34408,1.34422,294400000.0
2007-06-27 19:27:00,1.34426,1.34426,1.34413,1.3442,291300002.0
2007-06-27 19:28:00,1.34426,1.34433,1.34424,1.34428,333200002.0
2007-06-27 19:29:00,1.34429,1.34434,1.34427,1.34431,443700006.0
2007-06-27 19:30:00,1.34428,1.34431,1.34416,1.34419,523600005.0
2007-06-27 19:31:00,1.34423,1.34423,1.34417,1.34423,298500005.0
2007-06-27 19:32:00,1.34429,1.34436,1.34428,1.34428,412099999.0
2007-06-27 19:33:00,1.34435,1.34435,1.34427,1.34428,315800005.0
2007-06-27 19:34:00,1.34431,1.34431,1.3442,1.34426,437600005.0
2007-06-27 19:35:00,1.34415,1.34423,1.34415,1.34421,338200005.0
2007-06-27 19:36:00,1.34417,1.34422,1.34412,1.34412,391800008.0
2007-06-27 19:37:00,1.34417,1.34429,1.34417,1.34425,317500005.0
2007-06-27 19:38:00,1.34432,1.34432,1.34417,1.3442,483400008.0
2007-06-27 19:39:00,1.34424,1.34424,1.34418,1.34424,144100003.0
2007-06-27 19:40:00,1.3442,1.34425,1.34418,1.34418,204000001.0
2007-06-27 19:41:00,1.34419,1.3442,1.34409,1.3442,394900006.0
2007-06-27 19:42:00,1.34427,1.3443,1.34416,1.34416,268799999.0
2007-06-27 19:43:00,1.3442,1.34424,1.34418,1.34424,329000001.0
2007-06-27 19:44:00,1.34425,1.34425,1.34416,1.3442,237900004.0
2007-06-27 19:45:00,1.34418,1.34429,1.34418,1.34425,298200000.0
2007-06-27 19:46:00,1.34428,1.3443,1.34421,1.34428,431100009.0
2007-06-27 19:47:00,1.34432,1.34443,1.34431,1.34443,402800001.0
2007-06-27 19:48:00,1.34435,1.34435,1.3443,1.34435,403600006.0
2007-06-27 19:49:00,1.34439,1.34439,1.34417,1.34417,344600004.0
2007-06-27 19:50:00,1.34423,1.34425,1.34421,1.34425,224199999.0
2007-06-27 19:51:00,1.34425,1.34425,1.34422,1.34423,126000000.0
2007-06-27 19:52:00,1.34418,1.34425,1.34415,1.3442,220600000.0
2007-06-27 19:53:00,1.34423,1.34423,1.34416,1.3442,231400004.0
2007-06-27 19:54:00,1.3442,1.34425,1.34417,1.34425,322499997.0
2007-06-27 19:55:00,1.34422,1.34432,1.3442,1.34432,296600004.0
2007-06-27 19:56:00,1.34427,1.34438,1.34427,1.34427,346600002.0
2007-06-27 19:57:00,1.34412,1.34418,1.34401,1.34408,450699999.0
2007-06-27 19:58:00,1.34397,1.34413,1.34397,1.34413,147299999.0
2007-06-27 19:59:00,1.34413,1.34413,1.34409,1.34409,169300004.0
2007-06-27 20:00:00,1.34417,1.3442,1.34406,1.34415,299699996.0
2007-06-27 20:01:00,1.34413,1.34423,1.34413,1.34423,305800007.0
2007-06-27 20:02:00,1.34422,1.34422,1.34409,1.34409,411600001.0
2007-06-27 20:03:00,1.34416,1.34423,1.34416,1.34419,584400007.0
2007-06-27 20:04:00,1.34418,1.34422,1.34412,1.34413,390900002.0
2007-06-27 20:05:00,1.34417,1.34419,1.34417,1.34417,148499997.0
2007-06-27 20:06:00,1.34417,1.34417,1.34415,1.34415,253200006.0
2007-06-27 20:07:00,1.34409,1.34413,1.34403,1.34403,366200007.0
2007-06-27 20:08:00,1.34405,1.34405,1.34394,1.34396,495400002.0
2007-06-27 20:09:00,1.34407,1.34409,1.34385,1.34385,388499998.0
2007-06-27 20:10:00,1.3439,1.34397,1.34387,1.34397,238100003.0
2007-06-27 20:11:00,1.34394,1.34394,1.34384,1.34387,314100004.0
2007-06-27 20:12:00,1.34397,1.34397,1.34387,1.34395,295500009.0
2007-06-27 20:13:00,1.34388,1.34388,1.34378,1.34388,281000002.0
2007-06-27 20:14:00,1.34387,1.34391,1.34377,1.34377,366000000.0
2007-06-27 20:15:00,1.34376,1.34384,1.34376,1.3438,168299998.0
2007-06-27 20:16:00,1.34385,1.34386,1.34376,1.34377,425700006.0
2007-06-27 20:17:00,1.34381,1.34384,1.3438,1.34384,380200000.0
2007-06-27 20:18:00,1.34388,1.34392,1.34387,1.34388,220100002.0
2007-06-27 20:19:00,1.34395,1.3441,1.34395,1.34399,439300004.0
2007-06-27 20:20:00,1.34402,1.34403,1.34402,1.34403,95800004.0
2007-06-27 20:21:00,1.34403,1.34403,1.34388,1.34395,288700005.0
2007-06-27 20:22:00,1.34394,1.34394,1.34388,1.34389,217700001.0
2007-06-27 20:23:00,1.34393,1.34395,1.34393,1.34395,178700001.0
2007-06-27 20:24:00,1.34388,1.34393,1.34388,1.3439,187800001.0
2007-06-27 20:25:00,1.34393,1.34395,1.34393,1.34395,278700007.0
2007-06-27 20:26:00,1.34393,1.34393,1.34382,1.34382,437500007.0
2007-06-27 20:27:00,1.34382,1.34385,1.34382,1.34385,323799999.0
2007-06-27 20:28:00,1.34376,1.34383,1.34376,1.34383,266400002.0
2007-06-27 20:29:00,1.34385,1.34385,1.34375,1.34383,419600003.0
2007-06-27 20:30:00,1.34375,1.34383,1.34375,1.34383,77500000.0
2007-06-27 20:31:00,1.34382,1.34392,1.34382,1.3439,271999999.0
2007-06-27 20:32:00,1.34389,1.34403,1.34389,1.34403,338600003.0
2007-06-27 20:33:00,1.34401,1.34403,1.34397,1.34403,386400006.0
2007-06-27 20:34:00,1.34394,1.34403,1.34392,1.34403,183500004.0
2007-06-27 20:35:00,1.34398,1.34402,1.34389,1.34399,220400001.0
2007-06-27 20:36:00,1.34398,1.34401,1.34394,1.34396,532299991.0
2007-06-27 20:37:00,1.34395,1.34398,1.34392,1.34392,302799996.0
2007-06-27 20:38:00,1.34392,1.34403,1.34392,1.34403,147600001.0
2007-06-27 20:39:00,1.34405,1.34405,1.34387,1.34389,399000004.0
2007-06-27 20:40:00,1.34394,1.34394,1.34394,1.34394,110099998.0
2007-06-27 20:41:00,1.34398,1.34403,1.34395,1.34402,298400001.0
2007-06-27 20:42:00,1.34408,1.34432,1.34408,1.34432,235400003.0
2007-06-27 20:43:00,1.34433,1.34433,1.34425,1.34433,296799996.0
2007-06-27 20:44:00,1.34432,1.34433,1.34432,1.34433,49500000.0
2007-06-27 20:45:00,1.34433,1.34434,1.34426,1.34434,395600007.0
2007-06-27 20:46:00,1.3443,1.34433,1.34427,1.34427,277299999.0
2007-06-27 20:47:00,1.34427,1.34433,1.34427,1.34433,106200003.0
2007-06-27 20:48:00,1.3445,1.3446,1.34449,1.3446,224500002.0
2007-06-27 20:49:00,1.34458,1.34461,1.34442,1.34442,289600001.0
2007-06-27 20:50:00,1.34444,1.34452,1.34444,1.34444,244700001.0
2007-06-27 20:51:00,1.3444,1.34445,1.3444,1.34445,273499999.0
2007-06-27 20:52:00,1.3444,1.34445,1.3444,1.34445,142200002.0
2007-06-27 20:53:00,1.34438,1.34452,1.34438,1.34452,396799997.0
2007-06-27 20:54:00,1.34452,1.34454,1.34449,1.34454,228000004.0
2007-06-27 20:55:00,1.34448,1.34453,1.3444,1.34453,349900001.0
2007-06-27 20:56:00,1.3445,1.3445,1.3444,1.3444,245000004.0
2007-06-27 20:57:00,1.34443,1.34443,1.34436,1.34437,259800001.0
2007-06-27 20:58:00,1.34437,1.34443,1.34436,1.34442,300100005.0
2007-06-27 20:59:00,1.34442,1.34442,1.34431,1.34435,213400002.0
2007-06-27 21:00:00,1.34428,1.3443,1.3442,1.3443,161000000.0
2007-06-27 21:01:00,1.34435,1.34437,1.34428,1.34432,483900008.0
2007-06-27 21:02:00,1.34435,1.34438,1.34432,1.34433,301700000.0
2007-06-27 21:03:00,1.34435,1.34435,1.3443,1.3443,99400002.0
2007-06-27 21:04:00,1.34428,1.34434,1.34426,1.34434,248600000.0
2007-06-27 21:05:00,1.34432,1.34435,1.3443,1.34435,252400004.0
2007-06-27 21:06:00,1.34433,1.34433,1.34426,1.34433,263800004.0
2007-06-27 21:07:00,1.34437,1.34443,1.34437,1.34443,286400006.0
2007-06-27 21:08:00,1.3444,1.34443,1.34427,1.34427,434000005.0
2007-06-27 21:09:00,1.34431,1.34431,1.34415,1.34417,320000001.0
2007-06-27 21:10:00,1.34422,1.34423,1.34415,1.34416,561600002.0
2007-06-27 21:11:00,1.34406,1.34421,1.34406,1.34417,316499998.0
2007-06-27 21:12:00,1.34412,1.34422,1.34412,1.34416,414400007.0
2007-06-27 21:13:00,1.34422,1.34427,1.3442,1.34425,467899998.0
2007-06-27 21:14:00,1.34421,1.34422,1.34413,1.34413,280200005.0
2007-06-27 21:15:00,1.34418,1.34421,1.3441,1.34417,375100005.0
2007-06-27 21:16:00,1.34413,1.34422,1.34413,1.34417,176699999.0
2007-06-27 21:17:00,1.3441,1.34415,1.3441,1.34412,377800011.0
2007-06-27 21:18:00,1.34425,1.34428,1.34422,1.34425,338900002.0
2007-06-27 21:19:00,1.34417,1.34418,1.34409,1.34412,179599995.0
2007-06-27 21:20:00,1.34412,1.3442,1.34404,1.34404,408700004.0
2007-06-27 21:21:00,1.34414,1.34418,1.34414,1.34416,326299996.0
2007-06-27 21:22:00,1.34413,1.34414,1.34406,1.34407,230900002.0
2007-06-27 21:23:00,1.34403,1.34413,1.34403,1.34413,384200002.0
2007-06-27 21:24:00,1.34413,1.34413,1.34402,1.34405,347400006.0
2007-06-27 21:25:00,1.34407,1.34415,1.34407,1.34415,305500000.0
2007-06-27 21:26:00,1.34408,1.34416,1.34408,1.34415,280999996.0
2007-06-27 21:27:00,1.34419,1.34431,1.34416,1.34425,127300002.0
2007-06-27 21:28:00,1.34429,1.34432,1.34424,1.3443,516200003.0
2007-06-27 21:29:00,1.34419,1.34428,1.34419,1.34422,289000000.0
2007-06-27 21:30:00,1.34422,1.34422,1.34404,1.34409,303300003.0
2007-06-27 21:31:00,1.34413,1.34413,1.344,1.344,345200000.0
2007-06-27 21:32:00,1.34405,1.34422,1.34405,1.34422,217600003.0
2007-06-27 21:33:00,1.34423,1.34423,1.3441,1.34415,374600000.0
2007-06-27 21:34:00,1.34425,1.34429,1.34419,1.34424,309999999.0
2007-06-27 21:35:00,1.34423,1.34432,1.34423,1.34426,278699998.0
2007-06-27 21:36:00,1.34421,1.34425,1.34418,1.34425,323599999.0
2007-06-27 21:37:00,1.34423,1.34427,1.34417,1.3442,217400001.0
2007-06-27 21:38:00,1.34411,1.3442,1.34411,1.3442,272100003.0
2007-06-27 21:39:00,1.34422,1.34425,1.34417,1.34425,486500006.0
2007-06-27 21:40:00,1.34425,1.34432,1.34422,1.34429,286100009.0
2007-06-27 21:41:00,1.34423,1.34429,1.34423,1.34428,256599997.0
2007-06-27 21:42:00,1.3442,1.34431,1.3442,1.34425,462999999.0
2007-06-27 21:43:00,1.34424,1.34429,1.34418,1.34424,340600006.0
2007-06-27 21:44:00,1.34423,1.34432,1.34423,1.3443,271300010.0
2007-06-27 21:45:00,1.34434,1.34434,1.34429,1.34431,282500005.0
2007-06-27 21:46:00,1.34435,1.34435,1.34432,1.34435,484400000.0
2007-06-27 21:47:00,1.34433,1.34433,1.34424,1.34429,282300008.0
2007-06-27 21:48:00,1.34435,1.34435,1.34428,1.34433,313799995.0
2007-06-27 21:49:00,1.3444,1.3444,1.34433,1.34434,356400002.0
2007-06-27 21:50:00,1.34435,1.34441,1.34428,1.3444,498699998.0
2007-06-27 21:51:00,1.34437,1.34442,1.34429,1.34441,265000002.0
2007-06-27 21:52:00,1.34444,1.34453,1.34444,1.34449,366600002.0
2007-06-27 21:53:00,1.34452,1.34463,1.34446,1.34463,283399999.0
2007-06-27 21:54:00,1.34463,1.3447,1.3446,1.34462,419000007.0
2007-06-27 21:55:00,1.34471,1.34471,1.3446,1.3446,192300002.0
2007-06-27 21:56:00,1.34473,1.34473,1.34457,1.34457,317800001.0
2007-06-27 21:57:00,1.3446,1.34465,1.3446,1.34465,241700004.0
2007-06-27 21:58:00,1.34468,1.34481,1.34466,1.34481,290700007.0
2007-06-27 21:59:00,1.34479,1.34483,1.34475,1.34475,231400004.0
2007-06-27 22:00:00,1.34473,1.34475,1.3447,1.34475,240000000.0
2007-06-27 22:01:00,1.3447,1.34475,1.34468,1.34468,251200003.0
2007-06-27 22:02:00,1.34472,1.34474,1.34466,1.34474,176800001.0
2007-06-27 22:03:00,1.34478,1.34482,1.34476,1.34477,396100006.0
2007-06-27 22:04:00,1.34478,1.34478,1.3447,1.34475,411200002.0
2007-06-27 22:05:00,1.34473,1.34473,1.34467,1.34469,191200001.0
2007-06-27 22:06:00,1.34465,1.34473,1.34462,1.34472,299299999.0
2007-06-27 22:07:00,1.34466,1.34469,1.34466,1.34469,66299999.0
2007-06-27 22:08:00,1.34464,1.34474,1.34464,1.3447,375600006.0
2007-06-27 22:09:00,1.3447,1.34475,1.34462,1.34464,224000004.0
2007-06-27 22:10:00,1.3446,1.3447,1.3446,1.34462,426499997.0
2007-06-27 22:11:00,1.34459,1.34459,1.34455,1.34455,95100003.0
2007-06-27 22:12:00,1.34458,1.34463,1.34457,1.34458,402500000.0
2007-06-27 22:13:00,1.34459,1.34471,1.34459,1.3446,237199999.0
2007-06-27 22:14:00,1.3447,1.34472,1.34466,1.34467,208899999.0
2007-06-27 22:15:00,1.34459,1.34472,1.34459,1.34468,147900000.0
2007-06-27 22:16:00,1.34469,1.34469,1.34469,1.34469,124300004.0
2007-06-27 22:17:00,1.3446,1.34465,1.3446,1.34465,350199998.0
2007-06-27 22:18:00,1.3446,1.3446,1.34454,1.3446,456599998.0
2007-06-27 22:19:00,1.34467,1.34473,1.34464,1.34471,361700001.0
2007-06-27 22:20:00,1.34475,1.34477,1.3447,1.34475,470900002.0
2007-06-27 22:21:00,1.34477,1.3448,1.34475,1.34478,186800000.0
2007-06-27 22:22:00,1.3447,1.34475,1.3447,1.34475,177200001.0
2007-06-27 22:23:00,1.3447,1.34472,1.3446,1.3446,286200002.0
2007-06-27 22:24:00,1.34458,1.34465,1.34455,1.3446,104800000.0
2007-06-27 22:25:00,1.34466,1.34472,1.34463,1.34464,323500009.0
2007-06-27 22:26:00,1.34462,1.34465,1.34462,1.34465,179900006.0
2007-06-27 22:27:00,1.34473,1.34473,1.34461,1.34473,396300001.0
2007-06-27 22:28:00,1.34464,1.34471,1.34464,1.34465,370800004.0
2007-06-27 22:29:00,1.34463,1.34471,1.34459,1.34466,223200004.0
2007-06-27 22:30:00,1.34467,1.3447,1.34466,1.34468,242500000.0
2007-06-27 22:31:00,1.34471,1.34471,1.34466,1.34467,240000005.0
2007-06-27 22:32:00,1.34473,1.34473,1.34463,1.34466,389699996.0
2007-06-27 22:33:00,1.34463,1.34463,1.3445,1.34452,341800004.0
2007-06-27 22:34:00,1.34449,1.34465,1.34446,1.34465,410999999.0
2007-06-27 22:35:00,1.34463,1.34469,1.34458,1.34467,195899998.0
2007-06-27 22:36:00,1.34472,1.34473,1.34467,1.34468,138900000.0
2007-06-27 22:37:00,1.34457,1.34471,1.34457,1.34469,376600007.0
2007-06-27 22:38:00,1.34472,1.34479,1.34463,1.34474,478900010.0
2007-06-27 22:39:00,1.34472,1.34477,1.34465,1.34474,297199999.0
2007-06-27 22:40:00,1.34475,1.34477,1.3447,1.3447,204600002.0
2007-06-27 22:41:00,1.34472,1.34472,1.34463,1.34472,234300002.0
2007-06-27 22:42:00,1.34463,1.34463,1.34454,1.34461,198100004.0
2007-06-27 22:43:00,1.34463,1.34472,1.34463,1.3447,454700012.0
2007-06-27 22:44:00,1.34471,1.34473,1.34464,1.34464,325300004.0
2007-06-27 22:45:00,1.34476,1.34481,1.34476,1.34481,180200005.0
2007-06-27 22:46:00,1.34477,1.34483,1.34477,1.34483,240799996.0
2007-06-27 22:47:00,1.34481,1.34481,1.34477,1.34477,100099998.0
2007-06-27 22:48:00,1.34477,1.34483,1.3447,1.34483,418200005.0
2007-06-27 22:49:00,1.34477,1.34483,1.3447,1.34483,281699999.0
2007-06-27 22:50:00,1.34489,1.3451,1.34489,1.34508,404000005.0
2007-06-27 22:51:00,1.3452,1.34526,1.34507,1.34514,416899994.0
2007-06-27 22:52:00,1.3451,1.3451,1.34501,1.34503,204600004.0
2007-06-27 22:53:00,1.34503,1.34513,1.34496,1.34513,232400003.0
2007-06-27 22:54:00,1.34513,1.34513,1.34507,1.34509,391200015.0
2007-06-27 22:55:00,1.34515,1.34522,1.34515,1.34516,343600007.0
2007-06-27 22:56:00,1.34512,1.34512,1.34498,1.34501,221299994.0
2007-06-27 22:57:00,1.34502,1.34513,1.34502,1.34513,208300004.0
2007-06-27 22:58:00,1.34509,1.34509,1.34503,1.34504,317800004.0
2007-06-27 22:59:00,1.34507,1.34514,1.34506,1.34514,175500000.0
2007-06-27 23:00:00,1.34515,1.34527,1.34483,1.34514,1200600007.0
2007-06-27 23:01:00,1.3454,1.3454,1.3452,1.3453,235400003.0
2007-06-27 23:02:00,1.34523,1.34525,1.34523,1.34525,235400003.0
2007-06-27 23:03:00,1.34522,1.34522,1.34505,1.34512,1333200001.0
2007-06-27 23:04:00,1.34512,1.34523,1.34512,1.34522,437000000.0
2007-06-27 23:05:00,1.34527,1.34535,1.34525,1.34534,248199998.0
2007-06-27 23:06:00,1.34533,1.34533,1.34519,1.34524,875500003.0
2007-06-27 23:08:00,1.34528,1.34533,1.34528,1.34531,478800007.0
2007-06-27 23:09:00,1.34534,1.34534,1.34523,1.34526,379600007.0
2007-06-27 23:10:00,1.34534,1.34534,1.34527,1.34533,421400005.0
2007-06-27 23:11:00,1.34535,1.34535,1.34532,1.34535,347800005.0
2007-06-27 23:12:00,1.34531,1.34531,1.34512,1.34512,252300000.0
2007-06-27 23:13:00,1.34512,1.34517,1.34505,1.34512,1660000004.0
2007-06-27 23:14:00,1.34513,1.34527,1.34511,1.34525,2120900023.0
2007-06-27 23:15:00,1.34523,1.34523,1.34508,1.3451,670400004.0
2007-06-27 23:16:00,1.34509,1.34509,1.34504,1.34508,372099997.0
2007-06-27 23:17:00,1.3451,1.34521,1.3451,1.34515,886599994.0
2007-06-27 23:18:00,1.34515,1.34515,1.34507,1.34515,1593100017.0
2007-06-27 23:19:00,1.3451,1.3452,1.3451,1.3452,418900003.0
2007-06-27 23:22:00,1.34512,1.34515,1.34512,1.34515,418900003.0
2007-06-27 23:23:00,1.345,1.3451,1.345,1.3451,929800003.0
2007-06-27 23:24:00,1.34481,1.34492,1.34478,1.34483,929800003.0
2007-06-27 23:25:00,1.345,1.34504,1.3449,1.34494,1625300011.0
2007-06-27 23:26:00,1.3451,1.3451,1.3451,1.3451,880100010.0
2007-06-27 23:27:00,1.345,1.3451,1.345,1.345,880100010.0
2007-06-27 23:28:00,1.3451,1.3451,1.3451,1.3451,880100010.0
2007-06-27 23:29:00,1.34501,1.3451,1.345,1.34501,880100010.0
2007-06-27 23:30:00,1.34497,1.34508,1.34497,1.34505,1229700012.0
2007-06-27 23:31:00,1.34505,1.34505,1.34503,1.34505,293799996.0
2007-06-27 23:32:00,1.34503,1.34503,1.34493,1.34503,2130000028.0
2007-06-27 23:33:00,1.34496,1.34505,1.34488,1.34488,1249600007.0
2007-06-27 23:34:00,1.345,1.3451,1.345,1.3451,811700000.0
2007-06-27 23:35:00,1.34495,1.34495,1.3449,1.3449,811700000.0
2007-06-27 23:36:00,1.34491,1.34497,1.34487,1.34487,657900005.0
2007-06-27 23:37:00,1.34474,1.3449,1.34472,1.34478,984800012.0
2007-06-27 23:38:00,1.34496,1.34504,1.34494,1.34504,879600010.0
2007-06-27 23:39:00,1.34498,1.34504,1.3449,1.3449,1202200017.0
2007-06-27 23:40:00,1.34492,1.34503,1.34491,1.34503,1472400004.0
2007-06-27 23:42:00,1.34503,1.34513,1.34501,1.34513,695700007.0
2007-06-27 23:44:00,1.34505,1.34505,1.34503,1.34505,923100001.0
2007-06-27 23:45:00,1.34504,1.34504,1.34494,1.345,396799991.0
2007-06-27 23:46:00,1.34499,1.34504,1.34493,1.34496,373200003.0
2007-06-27 23:47:00,1.34504,1.34504,1.34497,1.34503,664900009.0
2007-06-27 23:48:00,1.34502,1.34502,1.34486,1.3449,759300013.0
2007-06-27 23:49:00,1.34491,1.34507,1.34489,1.34498,1023000010.0
2007-06-27 23:50:00,1.34499,1.34506,1.34497,1.34498,775700000.0
2007-06-27 23:51:00,1.34496,1.34502,1.34494,1.34497,709500008.0
2007-06-27 23:52:00,1.345,1.34505,1.34497,1.345,1831999998.0
2007-06-27 23:53:00,1.345,1.34512,1.345,1.34512,1260300024.0
2007-06-27 23:54:00,1.34505,1.34511,1.34496,1.34505,664100005.0
2007-06-27 23:55:00,1.34475,1.345,1.34475,1.34487,459099994.0
2007-06-27 23:56:00,1.34489,1.3449,1.3448,1.34485,755200009.0
2007-06-27 23:57:00,1.34485,1.34493,1.34485,1.34488,1061700013.0
2007-06-27 23:58:00,1.34507,1.34514,1.34507,1.34514,299300000.0
2007-06-27 23:59:00,1.34507,1.34513,1.34506,1.34507,881200009.0
2007-06-28 00:00:00,1.34507,1.34513,1.34504,1.34513,391300004.0
2007-06-28 00:01:00,1.34525,1.34525,1.3452,1.34525,1132800018.0
2007-06-28 00:02:00,1.34525,1.34525,1.3452,1.34525,942700023.0
2007-06-28 00:03:00,1.345,1.34507,1.34498,1.345,487300010.0
2007-06-28 00:04:00,1.34518,1.34522,1.34514,1.3452,243000004.0
2007-06-28 00:05:00,1.34515,1.34524,1.3451,1.34524,712100002.0
2007-06-28 00:06:00,1.34525,1.34528,1.3452,1.34522,475900003.0
2007-06-28 00:07:00,1.3452,1.34521,1.34506,1.34521,349500004.0
2007-06-28 00:08:00,1.34522,1.34523,1.34517,1.34517,375800002.0
2007-06-28 00:09:00,1.34515,1.34526,1.34515,1.34522,214800000.0
2007-06-28 00:10:00,1.34524,1.34524,1.34517,1.34517,339599998.0
2007-06-28 00:11:00,1.34515,1.34515,1.34515,1.34515,182000002.0
2007-06-28 00:12:00,1.34524,1.34524,1.34517,1.34521,1164300005.0
2007-06-28 00:13:00,1.34523,1.34528,1.34514,1.34528,1801600020.0
2007-06-28 00:14:00,1.34525,1.34525,1.3452,1.34525,477200001.0
2007-06-28 00:15:00,1.34524,1.34524,1.34517,1.34517,532100003.0
2007-06-28 00:16:00,1.34515,1.34515,1.34507,1.34513,675100005.0
2007-06-28 00:17:00,1.34514,1.34514,1.34507,1.3451,337999993.0
2007-06-28 00:18:00,1.34507,1.34515,1.34507,1.34515,1570500005.0
2007-06-28 00:19:00,1.3451,1.34517,1.34508,1.34511,1970299991.0
2007-06-28 00:20:00,1.34514,1.34523,1.34498,1.34523,892900009.0
2007-06-28 00:21:00,1.34522,1.34523,1.3451,1.34511,783100004.0
2007-06-28 00:22:00,1.3451,1.3452,1.3451,1.3452,402700003.0
2007-06-28 00:23:00,1.34505,1.34514,1.34503,1.34514,402700003.0
2007-06-28 00:24:00,1.34507,1.34515,1.34507,1.34515,315100001.0
2007-06-28 00:25:00,1.34515,1.34515,1.3451,1.34515,295900011.0
2007-06-28 00:26:00,1.34513,1.34513,1.34507,1.34512,363300007.0
2007-06-28 00:27:00,1.34511,1.34525,1.34511,1.34525,687900000.0
2007-06-28 00:29:00,1.34517,1.3453,1.34517,1.34522,918499995.0
2007-06-28 00:30:00,1.34525,1.34533,1.34521,1.34522,1101100000.0
2007-06-28 00:31:00,1.34518,1.34529,1.34518,1.34527,320800000.0
2007-06-28 00:32:00,1.34527,1.34534,1.34527,1.34532,462800003.0
2007-06-28 00:33:00,1.34531,1.34533,1.34521,1.34531,1111100010.0
2007-06-28 00:34:00,1.34534,1.34534,1.34522,1.34528,1101199996.0
2007-06-28 00:37:00,1.34535,1.34538,1.34532,1.34535,476200006.0
2007-06-28 00:38:00,1.34533,1.34533,1.34522,1.34522,514000008.0
2007-06-28 00:39:00,1.3454,1.3454,1.3453,1.3453,479200006.0
2007-06-28 00:40:00,1.34535,1.34542,1.34529,1.34542,479200006.0
2007-06-28 00:41:00,1.34545,1.34545,1.34543,1.34543,298499997.0
2007-06-28 00:42:00,1.34534,1.34542,1.34534,1.34542,782700007.0
2007-06-28 00:43:00,1.34541,1.34543,1.34533,1.34533,383600004.0
2007-06-28 00:44:00,1.34531,1.34534,1.34527,1.34533,784000002.0
2007-06-28 00:45:00,1.34533,1.34533,1.34517,1.34522,917300018.0
2007-06-28 00:46:00,1.34531,1.34531,1.34513,1.34521,437700001.0
2007-06-28 00:47:00,1.34522,1.34533,1.34522,1.34526,885600007.0
2007-06-28 00:48:00,1.34516,1.34518,1.34486,1.34494,1846900009.0
2007-06-28 00:49:00,1.34522,1.34525,1.34517,1.34522,1926700015.0
2007-06-28 00:50:00,1.3452,1.34523,1.34518,1.34523,1444400016.0
2007-06-28 00:51:00,1.34527,1.34532,1.34527,1.3453,481500000.0
2007-06-28 00:52:00,1.3453,1.34535,1.34529,1.34535,1110000018.0
2007-06-28 00:53:00,1.34543,1.34543,1.34534,1.34543,1790500007.0
2007-06-28 00:54:00,1.34537,1.34543,1.34536,1.34543,858699999.0
2007-06-28 00:55:00,1.34537,1.34543,1.34535,1.34535,1288200001.0
2007-06-28 00:56:00,1.34535,1.34541,1.34528,1.34541,1218900019.0
2007-06-28 00:57:00,1.3455,1.3455,1.3454,1.3454,1007800004.0
2007-06-28 00:59:00,1.3453,1.3454,1.3453,1.3454,1007800004.0
2007-06-28 01:00:00,1.34542,1.34542,1.34526,1.34532,1007800004.0
2007-06-28 01:03:00,1.34544,1.34544,1.34539,1.34542,1041100001.0
2007-06-28 01:06:00,1.34545,1.34545,1.34534,1.34543,1477500015.0
2007-06-28 01:07:00,1.34545,1.34545,1.3454,1.3454,1702500014.0
2007-06-28 01:08:00,1.34543,1.34543,1.3453,1.34537,343700002.0
2007-06-28 01:09:00,1.34532,1.34535,1.34527,1.34528,660700009.0
2007-06-28 01:10:00,1.34528,1.34537,1.34527,1.34535,492200004.0
2007-06-28 01:11:00,1.34532,1.34537,1.34527,1.34535,1553300022.0
2007-06-28 01:12:00,1.34532,1.34537,1.34527,1.34527,983300006.0
2007-06-28 01:13:00,1.34532,1.34535,1.3453,1.3453,792100005.0
2007-06-28 01:14:00,1.3453,1.3454,1.3453,1.3454,1368700003.0
2007-06-28 01:15:00,1.34532,1.34535,1.34526,1.3453,1368700003.0
2007-06-28 01:16:00,1.34534,1.34534,1.34526,1.34534,1882000030.0
2007-06-28 01:17:00,1.34535,1.34537,1.34527,1.3453,1233800012.0
2007-06-28 01:18:00,1.34533,1.34543,1.34532,1.34535,962299998.0
2007-06-28 01:19:00,1.34534,1.34534,1.34524,1.34526,1737700011.0
2007-06-28 01:20:00,1.3453,1.3453,1.3453,1.3453,679600000.0
2007-06-28 01:21:00,1.34515,1.34515,1.345,1.3451,679600000.0
2007-06-28 01:22:00,1.34534,1.34536,1.34522,1.34525,1140900011.0
2007-06-28 01:23:00,1.3453,1.34535,1.34527,1.34535,362000003.0
2007-06-28 01:24:00,1.34534,1.34534,1.34524,1.34528,1343500013.0
2007-06-28 01:25:00,1.34533,1.34535,1.34527,1.3453,1151200001.0
2007-06-28 01:27:00,1.34528,1.34533,1.34514,1.34531,1931300010.0
2007-06-28 01:28:00,1.3452,1.3454,1.3452,1.3453,324100003.0
2007-06-28 01:30:00,1.34535,1.34535,1.34532,1.34532,324100003.0
2007-06-28 01:31:00,1.34535,1.34535,1.34527,1.34528,693400004.0
2007-06-28 01:32:00,1.34528,1.34535,1.34528,1.34532,1117300008.0
2007-06-28 01:33:00,1.34515,1.34533,1.34515,1.34533,251600004.0
2007-06-28 01:34:00,1.34534,1.34534,1.34526,1.34533,262100004.0
2007-06-28 01:36:00,1.34535,1.34535,1.34532,1.34535,300500003.0
2007-06-28 01:37:00,1.3453,1.3453,1.3453,1.3453,1669800014.0
2007-06-28 01:38:00,1.3454,1.3454,1.3453,1.3453,1669800014.0
2007-06-28 01:39:00,1.34525,1.3453,1.34522,1.3453,1669800014.0
2007-06-28 01:40:00,1.34541,1.34542,1.34526,1.34532,315700005.0
2007-06-28 01:41:00,1.34532,1.34535,1.34532,1.34532,436499998.0
2007-06-28 01:42:00,1.34529,1.3454,1.34529,1.34532,285899999.0
2007-06-28 01:43:00,1.3453,1.34542,1.34527,1.34542,242800006.0
2007-06-28 01:44:00,1.34543,1.34543,1.34529,1.34532,1036300005.0
2007-06-28 01:45:00,1.34532,1.34537,1.34527,1.34527,677599991.0
2007-06-28 01:46:00,1.34529,1.34543,1.34529,1.34543,381700001.0
2007-06-28 01:47:00,1.3454,1.34541,1.34534,1.34535,634200006.0
2007-06-28 01:48:00,1.34541,1.34541,1.34529,1.34538,382200004.0
2007-06-28 01:50:00,1.34538,1.3454,1.34529,1.34534,2126400014.0
2007-06-28 01:51:00,1.34538,1.34538,1.34527,1.34527,1089600001.0
2007-06-28 01:52:00,1.3453,1.3454,1.3452,1.3453,997300011.0
2007-06-28 01:53:00,1.3453,1.34532,1.34524,1.34527,997300011.0
2007-06-28 01:54:00,1.3453,1.3453,1.3452,1.3452,1174200009.0
2007-06-28 01:55:00,1.3453,1.3454,1.3453,1.3453,1174200009.0
2007-06-28 01:56:00,1.34522,1.34542,1.34522,1.34535,1174200009.0
2007-06-28 01:57:00,1.3453,1.3454,1.3453,1.3454,975600004.0
2007-06-28 01:58:00,1.34525,1.3453,1.34524,1.3453,975600004.0
2007-06-28 01:59:00,1.34528,1.3454,1.34524,1.3454,1768600004.0
2007-06-28 02:00:00,1.34536,1.34541,1.34533,1.34536,310500001.0
2007-06-28 02:01:00,1.34537,1.34543,1.34536,1.34538,259600005.0
2007-06-28 02:02:00,1.34533,1.34533,1.34525,1.34525,316000005.0
2007-06-28 02:03:00,1.34537,1.34544,1.34537,1.34544,148000000.0
2007-06-28 02:04:00,1.3454,1.34542,1.34529,1.34535,235999999.0
2007-06-28 02:05:00,1.34527,1.34535,1.34524,1.34533,396000003.0
2007-06-28 02:06:00,1.34532,1.34537,1.34525,1.34525,423499991.0
2007-06-28 02:07:00,1.34538,1.34538,1.3453,1.3453,153099999.0
2007-06-28 02:08:00,1.34535,1.34535,1.34525,1.34535,228399997.0
2007-06-28 02:09:00,1.34535,1.34537,1.3453,1.34535,296200000.0
2007-06-28 02:10:00,1.34539,1.34544,1.34539,1.34544,64100001.0
2007-06-28 02:11:00,1.34541,1.34547,1.34541,1.34542,379100004.0
2007-06-28 02:12:00,1.34534,1.3454,1.34531,1.3454,444100007.0
2007-06-28 02:13:00,1.34536,1.34541,1.34534,1.34537,480099995.0
2007-06-28 02:14:00,1.3454,1.34543,1.34535,1.3454,283200001.0
2007-06-28 02:15:00,1.3454,1.3454,1.34532,1.3454,276500005.0
2007-06-28 02:16:00,1.3454,1.34543,1.34532,1.34537,619300002.0
2007-06-28 02:17:00,1.34537,1.34537,1.34527,1.34533,347200001.0
2007-06-28 02:18:00,1.34533,1.34544,1.34531,1.34544,427399998.0
2007-06-28 02:19:00,1.34541,1.34544,1.34534,1.34543,326700000.0
2007-06-28 02:20:00,1.34541,1.34541,1.3453,1.3453,312400006.0
2007-06-28 02:21:00,1.34531,1.34535,1.34531,1.34535,148700005.0
2007-06-28 02:22:00,1.34545,1.34545,1.3454,1.3454,33500000.0
2007-06-28 02:23:00,1.34545,1.34545,1.34545,1.34545,49700000.0
2007-06-28 02:24:00,1.34545,1.34545,1.34538,1.34543,183999997.0
2007-06-28 02:25:00,1.3454,1.34545,1.34538,1.34545,341900005.0
2007-06-28 02:26:00,1.34543,1.34543,1.34529,1.3453,461599997.0
2007-06-28 02:27:00,1.34533,1.34533,1.34527,1.34527,320000001.0
2007-06-28 02:28:00,1.34523,1.34523,1.34518,1.34518,300499995.0
2007-06-28 02:29:00,1.34525,1.34532,1.3452,1.3452,248000001.0
2007-06-28 02:30:00,1.34525,1.34525,1.3452,1.34525,239999996.0
2007-06-28 02:31:00,1.34524,1.34524,1.34514,1.34521,128899998.0
2007-06-28 02:32:00,1.34522,1.34525,1.34519,1.34519,178000000.0
2007-06-28 02:33:00,1.34523,1.34523,1.34511,1.34516,355099997.0
2007-06-28 02:34:00,1.34517,1.34522,1.34517,1.34517,316000001.0
2007-06-28 02:35:00,1.34517,1.34523,1.34514,1.34517,352200004.0
2007-06-28 02:36:00,1.34516,1.3452,1.34511,1.34517,342999998.0
2007-06-28 02:37:00,1.3451,1.34515,1.3451,1.3451,322099996.0
2007-06-28 02:38:00,1.3451,1.3451,1.345,1.345,321099999.0
2007-06-28 02:39:00,1.34503,1.34505,1.345,1.34505,371500005.0
2007-06-28 02:40:00,1.34507,1.34513,1.34505,1.34513,382800000.0
2007-06-28 02:41:00,1.34512,1.34513,1.34512,1.34513,101399997.0
2007-06-28 02:42:00,1.34508,1.34518,1.34508,1.34515,274799999.0
2007-06-28 02:43:00,1.34515,1.34515,1.34512,1.34512,125100000.0
2007-06-28 02:44:00,1.34521,1.34525,1.34519,1.3452,333699994.0
2007-06-28 02:45:00,1.34517,1.34524,1.34517,1.34524,259599999.0
2007-06-28 02:46:00,1.3452,1.34522,1.3451,1.3451,417199995.0
2007-06-28 02:47:00,1.34515,1.34515,1.34515,1.34515,329799996.0
2007-06-28 02:48:00,1.34515,1.34515,1.34508,1.34515,306800008.0
2007-06-28 02:49:00,1.34517,1.3452,1.34514,1.34514,233200002.0
2007-06-28 02:50:00,1.34515,1.34515,1.34507,1.34515,281200005.0
2007-06-28 02:51:00,1.34511,1.34512,1.34507,1.34509,458700005.0
2007-06-28 02:52:00,1.34517,1.34517,1.34506,1.3451,183100006.0
2007-06-28 02:53:00,1.3451,1.34515,1.3451,1.34515,280700002.0
2007-06-28 02:54:00,1.34514,1.34531,1.34508,1.3453,239100004.0
2007-06-28 02:55:00,1.34533,1.34533,1.34519,1.34528,305100004.0
2007-06-28 02:56:00,1.34535,1.3454,1.34528,1.34528,318000000.0
2007-06-28 02:57:00,1.34531,1.3454,1.34531,1.3454,252100005.0
2007-06-28 02:58:00,1.34542,1.34542,1.34529,1.34529,243800005.0
2007-06-28 02:59:00,1.3453,1.34541,1.3453,1.3454,271100006.0
2007-06-28 03:00:00,1.34545,1.34545,1.34542,1.34545,306900003.0
2007-06-28 03:01:00,1.34544,1.34544,1.34531,1.34531,187200004.0
2007-06-28 03:02:00,1.34524,1.34529,1.34519,1.34529,129999998.0
2007-06-28 03:03:00,1.34529,1.34532,1.3452,1.34529,354499999.0
2007-06-28 03:04:00,1.34527,1.34538,1.34527,1.34537,260000003.0
2007-06-28 03:05:00,1.34532,1.34543,1.34531,1.34543,364199999.0
2007-06-28 03:06:00,1.34545,1.34545,1.34542,1.34542,138900002.0
2007-06-28 03:07:00,1.34544,1.34544,1.34527,1.34535,239000000.0
2007-06-28 03:08:00,1.34533,1.34542,1.34533,1.34541,275000003.0
2007-06-28 03:09:00,1.34545,1.34545,1.3454,1.3454,164700005.0
2007-06-28 03:10:00,1.34545,1.34545,1.3454,1.34545,300900003.0
2007-06-28 03:11:00,1.34537,1.34542,1.3453,1.34542,268700002.0
2007-06-28 03:12:00,1.34539,1.34544,1.34532,1.34534,448400006.0
2007-06-28 03:13:00,1.34528,1.34534,1.34526,1.3453,278600009.0
2007-06-28 03:14:00,1.34527,1.34535,1.34527,1.34535,130800002.0
2007-06-28 03:15:00,1.34538,1.34538,1.34532,1.34535,210500003.0
2007-06-28 03:16:00,1.34537,1.34541,1.34525,1.34535,423000003.0
2007-06-28 03:17:00,1.34533,1.34533,1.34528,1.34531,266600005.0
2007-06-28 03:18:00,1.34537,1.3454,1.34533,1.34533,366299998.0
2007-06-28 03:19:00,1.34542,1.34543,1.34537,1.34538,227500003.0
2007-06-28 03:20:00,1.3453,1.3454,1.34528,1.3454,210400004.0
2007-06-28 03:21:00,1.34544,1.34545,1.34536,1.34544,329800003.0
2007-06-28 03:22:00,1.34545,1.34551,1.34542,1.34542,311100007.0
2007-06-28 03:23:00,1.34545,1.34545,1.3454,1.34545,333600002.0
2007-06-28 03:24:00,1.34544,1.34544,1.34536,1.34544,468299999.0
2007-06-28 03:25:00,1.34542,1.34542,1.34533,1.34533,259300004.0
2007-06-28 03:26:00,1.34537,1.34543,1.34537,1.34543,159600000.0
2007-06-28 03:27:00,1.34541,1.34541,1.34528,1.34535,397200006.0
2007-06-28 03:28:00,1.34528,1.34533,1.34527,1.34533,130400002.0
2007-06-28 03:29:00,1.34528,1.34538,1.34528,1.34536,188600005.0
2007-06-28 03:30:00,1.34541,1.34541,1.34534,1.34534,182700004.0
2007-06-28 03:31:00,1.34533,1.34538,1.34528,1.34535,428000004.0
2007-06-28 03:32:00,1.34527,1.34532,1.34527,1.34527,457400001.0
2007-06-28 03:33:00,1.3453,1.34536,1.34521,1.34532,270899998.0
2007-06-28 03:34:00,1.34537,1.3454,1.34536,1.34537,326900002.0
2007-06-28 03:35:00,1.34537,1.34542,1.34536,1.3454,287900005.0
2007-06-28 03:36:00,1.34539,1.34539,1.34529,1.34539,201599996.0
2007-06-28 03:37:00,1.34543,1.34543,1.34532,1.34542,109100002.0
2007-06-28 03:38:00,1.34545,1.34548,1.3454,1.34545,457600000.0
2007-06-28 03:39:00,1.34544,1.34544,1.34537,1.3454,275900001.0
2007-06-28 03:40:00,1.34545,1.34545,1.34536,1.3454,411700006.0
2007-06-28 03:41:00,1.34545,1.34545,1.34543,1.34545,117600001.0
2007-06-28 03:42:00,1.34545,1.34545,1.34545,1.34545,288000003.0
2007-06-28 03:43:00,1.34537,1.34541,1.34537,1.34541,94400003.0
2007-06-28 03:44:00,1.34545,1.34545,1.3454,1.3454,348900001.0
2007-06-28 03:45:00,1.34536,1.34539,1.34536,1.34539,108000000.0
2007-06-28 03:46:00,1.34535,1.34535,1.3453,1.3453,167600000.0
2007-06-28 03:47:00,1.34534,1.34541,1.34534,1.34541,354700001.0
2007-06-28 03:48:00,1.34544,1.34544,1.34528,1.34539,80900000.0
2007-06-28 03:49:00,1.34532,1.34532,1.34523,1.34523,96600003.0
2007-06-28 03:50:00,1.34532,1.34543,1.34532,1.34543,150200000.0
2007-06-28 03:51:00,1.34542,1.34545,1.3454,1.34545,293700002.0
2007-06-28 03:52:00,1.34547,1.34547,1.34535,1.34545,399900002.0
2007-06-28 03:53:00,1.34545,1.34545,1.3454,1.34545,266100001.0
2007-06-28 03:54:00,1.34547,1.34551,1.34547,1.3455,391900002.0
2007-06-28 03:55:00,1.34554,1.34557,1.34549,1.34557,272600007.0
2007-06-28 03:56:00,1.34553,1.34554,1.34549,1.34551,186400005.0
2007-06-28 03:57:00,1.34552,1.34553,1.34545,1.34553,276700001.0
2007-06-28 03:58:00,1.3455,1.34553,1.34543,1.34547,348499994.0
2007-06-28 03:59:00,1.34545,1.34545,1.34542,1.34542,312699996.0
2007-06-28 04:00:00,1.3455,1.34557,1.34549,1.34549,239500007.0
2007-06-28 04:01:00,1.34547,1.3455,1.34547,1.34548,180100003.0
2007-06-28 04:02:00,1.34546,1.34553,1.34543,1.34553,331899995.0
2007-06-28 04:03:00,1.34549,1.34551,1.34544,1.3455,447400003.0
2007-06-28 04:04:00,1.34548,1.34554,1.34548,1.34551,429600002.0
2007-06-28 04:05:00,1.34555,1.34555,1.34547,1.34552,307899999.0
2007-06-28 04:06:00,1.3455,1.34555,1.3455,1.34555,305100001.0
2007-06-28 04:07:00,1.34555,1.34557,1.34552,1.34557,294800006.0
2007-06-28 04:08:00,1.34527,1.34535,1.34511,1.34535,279700000.0
2007-06-28 04:09:00,1.3455,1.34557,1.34546,1.34551,558600005.0
2007-06-28 04:10:00,1.34555,1.34555,1.34548,1.3455,381299999.0
2007-06-28 04:11:00,1.3455,1.34557,1.3455,1.34555,427300007.0
2007-06-28 04:12:00,1.34555,1.34555,1.34552,1.34555,239700001.0
2007-06-28 04:13:00,1.34559,1.34559,1.34558,1.34558,112599998.0
2007-06-28 04:14:00,1.3456,1.34562,1.34555,1.34558,420600001.0
2007-06-28 04:15:00,1.3456,1.34565,1.34555,1.34565,275499996.0
2007-06-28 04:16:00,1.3456,1.34563,1.34555,1.34563,245799998.0
2007-06-28 04:17:00,1.3457,1.3457,1.34563,1.34563,370899997.0
2007-06-28 04:18:00,1.34567,1.34574,1.34567,1.34574,227200005.0
2007-06-28 04:19:00,1.34571,1.34571,1.34562,1.34565,295100008.0
2007-06-28 04:20:00,1.34565,1.34568,1.34561,1.34568,281999996.0
2007-06-28 04:21:00,1.34573,1.34573,1.34568,1.34568,91000001.0
2007-06-28 04:22:00,1.34556,1.34571,1.34556,1.3457,399199997.0
2007-06-28 04:23:00,1.34568,1.34573,1.34563,1.34573,165900003.0
2007-06-28 04:24:00,1.34567,1.34572,1.3456,1.34572,198000002.0
2007-06-28 04:25:00,1.34572,1.34575,1.3457,1.34572,269700000.0
2007-06-28 04:26:00,1.34571,1.34573,1.34563,1.34573,333599996.0
2007-06-28 04:27:00,1.34571,1.34572,1.34562,1.34562,474300001.0
2007-06-28 04:28:00,1.34572,1.34572,1.34557,1.34557,350500005.0
2007-06-28 04:29:00,1.34572,1.34575,1.34569,1.3457,287199998.0
2007-06-28 04:30:00,1.34572,1.34575,1.3457,1.34572,208100000.0
2007-06-28 04:31:00,1.34572,1.34572,1.3456,1.3456,264200003.0
2007-06-28 04:32:00,1.34568,1.34579,1.34568,1.34576,236700009.0
2007-06-28 04:33:00,1.34581,1.34581,1.3457,1.34574,336600003.0
2007-06-28 04:34:00,1.34585,1.34585,1.34578,1.34585,263200004.0
2007-06-28 04:35:00,1.34577,1.34582,1.34553,1.34553,395500000.0
2007-06-28 04:36:00,1.3455,1.34582,1.3455,1.34582,492200008.0
2007-06-28 04:37:00,1.34583,1.34584,1.34573,1.34584,241499999.0
2007-06-28 04:38:00,1.3458,1.34585,1.3458,1.3458,259100006.0
2007-06-28 04:39:00,1.34585,1.34585,1.34578,1.34583,347700001.0
2007-06-28 04:40:00,1.34584,1.34584,1.34573,1.34577,261200003.0
2007-06-28 04:41:00,1.34572,1.34575,1.34572,1.34575,226900002.0
2007-06-28 04:42:00,1.34552,1.34575,1.34552,1.34553,363200000.0
2007-06-28 04:43:00,1.3455,1.34559,1.3455,1.34559,372800008.0
2007-06-28 04:44:00,1.34555,1.34567,1.34554,1.34557,538900004.0
2007-06-28 04:45:00,1.34575,1.34575,1.3457,1.34572,356600008.0
2007-06-28 04:46:00,1.34575,1.34575,1.3457,1.34572,250200001.0
2007-06-28 04:47:00,1.34575,1.34575,1.3457,1.3457,347200003.0
2007-06-28 04:48:00,1.34575,1.34575,1.3457,1.3457,233400007.0
2007-06-28 04:49:00,1.34574,1.34574,1.34563,1.34568,320699995.0
2007-06-28 04:50:00,1.34573,1.34573,1.34573,1.34573,91199997.0
2007-06-28 04:51:00,1.34575,1.34575,1.34575,1.34575,98900002.0
2007-06-28 04:52:00,1.34554,1.3457,1.34551,1.3457,221200002.0
2007-06-28 04:53:00,1.34574,1.34574,1.34565,1.34574,444600005.0
2007-06-28 04:54:00,1.34573,1.34573,1.34567,1.34567,391999995.0
2007-06-28 04:55:00,1.34575,1.34575,1.34572,1.34575,247300006.0
2007-06-28 04:56:00,1.34565,1.34577,1.34565,1.34575,343200002.0
2007-06-28 04:57:00,1.34551,1.34554,1.34538,1.34538,280600000.0
2007-06-28 04:58:00,1.34575,1.34575,1.34575,1.34575,403700005.0
2007-06-28 04:59:00,1.34572,1.34575,1.34567,1.34575,377199999.0
2007-06-28 05:00:00,1.34572,1.34575,1.34572,1.34575,320000000.0
2007-06-28 05:01:00,1.34556,1.34557,1.34539,1.34555,366900007.0
2007-06-28 05:02:00,1.3457,1.3457,1.34568,1.34568,104300000.0
2007-06-28 05:03:00,1.34572,1.34578,1.3457,1.34572,365900000.0
2007-06-28 05:04:00,1.34575,1.34575,1.34568,1.34572,321799999.0
2007-06-28 05:05:00,1.34574,1.34582,1.34574,1.34581,281700001.0
2007-06-28 05:06:00,1.34573,1.34577,1.3455,1.34561,419800006.0
2007-06-28 05:07:00,1.34583,1.34583,1.34576,1.34576,249000005.0
2007-06-28 05:08:00,1.34575,1.34575,1.3457,1.34575,333400010.0
2007-06-28 05:09:00,1.34575,1.34578,1.34575,1.34578,154700002.0
2007-06-28 05:10:00,1.34527,1.3456,1.34526,1.3456,451900008.0
2007-06-28 05:11:00,1.34575,1.34575,1.34573,1.34575,250800000.0
2007-06-28 05:12:00,1.34577,1.3458,1.34569,1.34572,379099996.0
2007-06-28 05:13:00,1.34562,1.34572,1.34562,1.34572,249000000.0
2007-06-28 05:14:00,1.3457,1.34583,1.3457,1.34583,139300006.0
2007-06-28 05:15:00,1.34584,1.34584,1.34575,1.34577,330100001.0
2007-06-28 05:16:00,1.34573,1.34574,1.34566,1.34574,404999999.0
2007-06-28 05:17:00,1.34544,1.3456,1.34533,1.3456,402000007.0
2007-06-28 05:18:00,1.34575,1.34575,1.34568,1.34568,359799998.0
2007-06-28 05:19:00,1.34566,1.34568,1.34559,1.34567,233700002.0
2007-06-28 05:20:00,1.34561,1.34567,1.3456,1.34567,289800004.0
2007-06-28 05:21:00,1.34576,1.34583,1.34574,1.34583,210700001.0
2007-06-28 05:22:00,1.3458,1.34582,1.3458,1.34582,9600000.0
2007-06-28 05:23:00,1.3458,1.34588,1.3458,1.34585,314100005.0
2007-06-28 05:24:00,1.34573,1.3458,1.34572,1.34575,387700005.0
2007-06-28 05:25:00,1.34577,1.34577,1.34573,1.34573,163800004.0
2007-06-28 05:26:00,1.34585,1.346,1.34585,1.34596,235900000.0
2007-06-28 05:27:00,1.34602,1.34619,1.34602,1.34612,371000002.0
2007-06-28 05:28:00,1.3461,1.34623,1.3461,1.34623,477600006.0
2007-06-28 05:29:00,1.34623,1.34626,1.34617,1.34625,389600001.0
2007-06-28 05:30:00,1.34618,1.34621,1.34611,1.34612,253000006.0
2007-06-28 05:31:00,1.34608,1.34622,1.34608,1.3461,443299999.0
2007-06-28 05:32:00,1.34622,1.34632,1.34617,1.34617,303300002.0
2007-06-28 05:33:00,1.34623,1.34623,1.34611,1.34615,488500007.0
2007-06-28 05:34:00,1.34617,1.34626,1.34617,1.34621,364199997.0
2007-06-28 05:35:00,1.34617,1.34621,1.34611,1.34612,432200005.0
2007-06-28 05:36:00,1.3461,1.34612,1.3461,1.34612,108100000.0
2007-06-28 05:37:00,1.34613,1.34616,1.34609,1.34615,313999998.0
2007-06-28 05:38:00,1.34614,1.3462,1.3461,1.3461,380800006.0
2007-06-28 05:39:00,1.34612,1.34614,1.34606,1.34612,314800006.0
2007-06-28 05:40:00,1.34607,1.34616,1.34604,1.34607,250499995.0
2007-06-28 05:41:00,1.34612,1.34615,1.34608,1.34615,429200002.0
2007-06-28 05:42:00,1.34609,1.34615,1.34606,1.34615,221900004.0
2007-06-28 05:43:00,1.34611,1.34613,1.34609,1.34609,284800000.0
2007-06-28 05:44:00,1.34605,1.3461,1.34605,1.34607,265900006.0
2007-06-28 05:45:00,1.34582,1.34586,1.34572,1.34579,237000006.0
2007-06-28 05:46:00,1.34607,1.34614,1.34606,1.34608,341900003.0
2007-06-28 05:47:00,1.34608,1.34615,1.34608,1.34615,162200000.0
2007-06-28 05:48:00,1.34612,1.34612,1.34602,1.34602,200700003.0
2007-06-28 05:49:00,1.34602,1.34603,1.34602,1.34603,36000001.0
2007-06-28 05:50:00,1.34605,1.34606,1.34597,1.34601,277599999.0
2007-06-28 05:51:00,1.34599,1.34599,1.34595,1.34599,309200003.0
2007-06-28 05:52:00,1.34598,1.34605,1.34594,1.34605,306400007.0
2007-06-28 05:53:00,1.34604,1.34613,1.34601,1.34613,201899999.0
2007-06-28 05:54:00,1.3461,1.34615,1.3461,1.34615,407600010.0
2007-06-28 05:55:00,1.34608,1.3461,1.34605,1.34607,258400000.0
2007-06-28 05:56:00,1.34609,1.34614,1.34606,1.34607,222100003.0
2007-06-28 05:57:00,1.34605,1.34606,1.34599,1.34601,358100008.0
2007-06-28 05:58:00,1.34611,1.34615,1.34609,1.34615,253599999.0
2007-06-28 05:59:00,1.34615,1.34615,1.3461,1.34615,281000005.0
2007-06-28 06:00:00,1.34608,1.34612,1.34604,1.34611,270900007.0
2007-06-28 06:01:00,1.34617,1.34617,1.34608,1.34613,237199998.0
2007-06-28 06:02:00,1.34618,1.34623,1.34618,1.34618,188200006.0
2007-06-28 06:03:00,1.34617,1.34619,1.34606,1.34615,462800004.0
2007-06-28 06:04:00,1.34607,1.34615,1.34607,1.34615,163300000.0
2007-06-28 06:05:00,1.34612,1.34624,1.34612,1.34615,240999994.0
2007-06-28 06:06:00,1.34619,1.34624,1.34615,1.34615,246600003.0
2007-06-28 06:07:00,1.34612,1.34612,1.346,1.34607,433600001.0
2007-06-28 06:08:00,1.34622,1.34624,1.34617,1.34617,262300004.0
2007-06-28 06:09:00,1.34617,1.34624,1.34616,1.34624,301600002.0
2007-06-28 06:10:00,1.34625,1.34627,1.3462,1.34623,372300004.0
2007-06-28 06:11:00,1.34625,1.34625,1.34622,1.34625,333200006.0
2007-06-28 06:12:00,1.34622,1.34622,1.34611,1.34615,215800002.0
2007-06-28 06:13:00,1.34611,1.34619,1.34611,1.34617,104900002.0
2007-06-28 06:14:00,1.3461,1.34615,1.3461,1.34615,523700004.0
2007-06-28 06:15:00,1.34609,1.34609,1.34609,1.34609,73500002.0
2007-06-28 06:16:00,1.34604,1.34616,1.34601,1.34616,229999999.0
2007-06-28 06:17:00,1.34612,1.34614,1.34605,1.34605,388500004.0
2007-06-28 06:18:00,1.34613,1.34613,1.34604,1.34613,198900001.0
2007-06-28 06:19:00,1.34607,1.34607,1.34603,1.34603,142200003.0
2007-06-28 06:20:00,1.3461,1.3461,1.346,1.3461,278799999.0
2007-06-28 06:21:00,1.34603,1.34612,1.34599,1.34605,246099999.0
2007-06-28 06:22:00,1.34607,1.3461,1.34605,1.34606,325500003.0
2007-06-28 06:23:00,1.346,1.34605,1.346,1.34605,398300002.0
2007-06-28 06:24:00,1.34605,1.34605,1.34598,1.34598,336000009.0
2007-06-28 06:25:00,1.34607,1.34607,1.346,1.34603,369099996.0
2007-06-28 06:26:00,1.346,1.34605,1.34599,1.34602,282900003.0
2007-06-28 06:27:00,1.34602,1.34603,1.346,1.346,152600005.0
2007-06-28 06:28:00,1.34603,1.34605,1.346,1.34603,258400001.0
2007-06-28 06:29:00,1.346,1.34604,1.34595,1.34595,226700004.0
2007-06-28 06:30:00,1.34605,1.34605,1.34599,1.34601,264599995.0
2007-06-28 06:31:00,1.34593,1.34603,1.34591,1.34603,154200000.0
2007-06-28 06:32:00,1.34599,1.346,1.34592,1.346,399499999.0
2007-06-28 06:33:00,1.3459,1.34592,1.34584,1.3459,202100005.0
2007-06-28 06:34:00,1.34588,1.34596,1.34587,1.34591,364299998.0
2007-06-28 06:35:00,1.3459,1.3459,1.34585,1.34585,439800001.0
2007-06-28 06:36:00,1.34592,1.34594,1.34588,1.34589,288499998.0
2007-06-28 06:37:00,1.34592,1.34594,1.34588,1.34594,361900011.0
2007-06-28 06:38:00,1.34596,1.34599,1.34594,1.34596,272100008.0
2007-06-28 06:39:00,1.34595,1.34595,1.34587,1.34595,324000001.0
2007-06-28 06:40:00,1.34594,1.34594,1.3458,1.34581,264799997.0
2007-06-28 06:41:00,1.3459,1.3459,1.34566,1.34581,436200006.0
2007-06-28 06:42:00,1.34576,1.34579,1.34573,1.34577,353900008.0
2007-06-28 06:43:00,1.34575,1.34575,1.34563,1.3457,255500002.0
2007-06-28 06:44:00,1.34562,1.34571,1.3456,1.34566,388700006.0
2007-06-28 06:45:00,1.34564,1.34566,1.34555,1.34555,485000003.0
2007-06-28 06:46:00,1.34565,1.34565,1.34562,1.34565,291500000.0
2007-06-28 06:47:00,1.34559,1.34572,1.34559,1.34571,220200006.0
2007-06-28 06:48:00,1.34567,1.34571,1.34565,1.34567,326799999.0
2007-06-28 06:49:00,1.34561,1.34573,1.34561,1.34573,208200001.0
2007-06-28 06:50:00,1.34573,1.34584,1.34572,1.34578,321400004.0
2007-06-28 06:51:00,1.34566,1.34576,1.34566,1.34574,491900003.0
2007-06-28 06:52:00,1.34564,1.34564,1.34564,1.34564,96099998.0
2007-06-28 06:53:00,1.34558,1.34558,1.34547,1.34552,355400011.0
2007-06-28 06:54:00,1.34557,1.34562,1.34557,1.34557,261300006.0
2007-06-28 06:55:00,1.34555,1.34555,1.34548,1.34552,382800005.0
2007-06-28 06:56:00,1.3455,1.34561,1.34549,1.34552,240900006.0
2007-06-28 06:57:00,1.34531,1.34533,1.34518,1.34533,286599997.0
2007-06-28 06:58:00,1.34553,1.34553,1.34545,1.34548,354299995.0
2007-06-28 06:59:00,1.34557,1.34564,1.34555,1.34564,275700002.0
2007-06-28 07:00:00,1.3456,1.34561,1.34554,1.34556,71800000.0
2007-06-28 07:01:00,1.34555,1.34562,1.34549,1.34558,333700002.0
2007-06-28 07:02:00,1.34557,1.34564,1.34554,1.34564,316200005.0
2007-06-28 07:03:00,1.34565,1.34565,1.34563,1.34565,167200004.0
2007-06-28 07:04:00,1.3457,1.34571,1.34568,1.34568,201500005.0
2007-06-28 07:05:00,1.34565,1.34571,1.34565,1.34566,314399996.0
2007-06-28 07:06:00,1.34562,1.34571,1.34562,1.34562,326700005.0
2007-06-28 07:07:00,1.34558,1.34568,1.34558,1.34565,169399999.0
2007-06-28 07:08:00,1.34575,1.34575,1.34573,1.34573,287700000.0
2007-06-28 07:09:00,1.34572,1.34572,1.34562,1.34562,171499998.0
2007-06-28 07:10:00,1.34565,1.34572,1.34565,1.34566,432000007.0
2007-06-28 07:11:00,1.3456,1.34565,1.3456,1.3456,197699993.0
2007-06-28 07:12:00,1.34565,1.34565,1.3456,1.34561,355300003.0
2007-06-28 07:13:00,1.34567,1.34572,1.34565,1.34565,478500003.0
2007-06-28 07:14:00,1.34562,1.34568,1.34562,1.34565,200800001.0
2007-06-28 07:15:00,1.34565,1.34568,1.3456,1.3456,371500004.0
2007-06-28 07:16:00,1.34565,1.34565,1.34558,1.34565,346800004.0
2007-06-28 07:17:00,1.34562,1.34575,1.34562,1.3457,299400011.0
2007-06-28 07:18:00,1.34573,1.34573,1.34562,1.34562,497100002.0
2007-06-28 07:19:00,1.34568,1.34574,1.34563,1.34565,393099997.0
2007-06-28 07:20:00,1.34559,1.34573,1.34559,1.34572,271999999.0
2007-06-28 07:21:00,1.34576,1.34579,1.34575,1.34575,287699997.0
2007-06-28 07:22:00,1.34575,1.34575,1.34568,1.34568,258199999.0
2007-06-28 07:23:00,1.34551,1.34557,1.34544,1.3455,349600003.0
2007-06-28 07:24:00,1.34543,1.34559,1.34543,1.34553,392799999.0
2007-06-28 07:25:00,1.34543,1.34561,1.34542,1.34561,282400006.0
2007-06-28 07:26:00,1.34562,1.34571,1.34551,1.34559,339199997.0
2007-06-28 07:27:00,1.34573,1.34573,1.34562,1.34562,242999994.0
2007-06-28 07:28:00,1.3457,1.34576,1.3457,1.34575,144600000.0
2007-06-28 07:29:00,1.34584,1.34588,1.34575,1.34587,263999996.0
2007-06-28 07:30:00,1.34588,1.34591,1.34582,1.34582,263099999.0
2007-06-28 07:31:00,1.34582,1.34582,1.3457,1.3457,314800003.0
2007-06-28 07:32:00,1.34585,1.34585,1.3458,1.3458,245600008.0
2007-06-28 07:33:00,1.34585,1.34585,1.34578,1.34585,491400003.0
2007-06-28 07:34:00,1.34585,1.34585,1.34583,1.34585,301600007.0
2007-06-28 07:35:00,1.34583,1.34585,1.34577,1.34585,466199996.0
2007-06-28 07:36:00,1.34578,1.34583,1.34575,1.34577,482800005.0
2007-06-28 07:37:00,1.34575,1.34575,1.3457,1.34573,488999995.0
2007-06-28 07:38:00,1.34573,1.34573,1.34572,1.34572,106400002.0
2007-06-28 07:39:00,1.34578,1.34591,1.34578,1.34588,223500005.0
2007-06-28 07:40:00,1.34592,1.34603,1.34592,1.34603,412900007.0
2007-06-28 07:41:00,1.34603,1.34608,1.34597,1.34598,395600005.0
2007-06-28 07:42:00,1.34599,1.34612,1.34599,1.34607,308300007.0
2007-06-28 07:43:00,1.346,1.34605,1.34597,1.34605,391299995.0
2007-06-28 07:44:00,1.346,1.34611,1.34598,1.34611,178699997.0
2007-06-28 07:45:00,1.34608,1.34612,1.34601,1.34606,419200003.0
2007-06-28 07:46:00,1.34598,1.34613,1.34598,1.34613,528799999.0
2007-06-28 07:47:00,1.3462,1.3462,1.34606,1.34615,506099991.0
2007-06-28 07:48:00,1.34615,1.34615,1.34615,1.34615,109200002.0
2007-06-28 07:49:00,1.34612,1.34615,1.34607,1.34612,369299999.0
2007-06-28 07:50:00,1.34609,1.34615,1.34602,1.34607,323000008.0
2007-06-28 07:51:00,1.34602,1.34611,1.34602,1.34611,222800002.0
2007-06-28 07:52:00,1.3461,1.34612,1.34606,1.34607,252500005.0
2007-06-28 07:53:00,1.34603,1.34603,1.34591,1.34598,435700006.0
2007-06-28 07:54:00,1.34602,1.34602,1.3459,1.34595,375200002.0
2007-06-28 07:55:00,1.34597,1.34609,1.34597,1.34602,293600002.0
2007-06-28 07:56:00,1.34607,1.34615,1.34592,1.34592,386700004.0
2007-06-28 07:57:00,1.34597,1.34599,1.34587,1.34591,399999997.0
2007-06-28 07:58:00,1.34601,1.34601,1.34591,1.34596,227000003.0
2007-06-28 07:59:00,1.34587,1.3459,1.34576,1.3459,270800005.0
2007-06-28 08:00:00,1.34599,1.34621,1.34599,1.3462,214700007.0
2007-06-28 08:01:00,1.3461,1.34619,1.34587,1.34587,415899995.0
2007-06-28 08:02:00,1.34602,1.34602,1.34578,1.34587,245800000.0
2007-06-28 08:03:00,1.346,1.3461,1.346,1.34607,126900000.0
2007-06-28 08:04:00,1.34602,1.34625,1.34602,1.34623,301400002.0
2007-06-28 08:05:00,1.34626,1.34638,1.34626,1.3463,174200001.0
2007-06-28 08:06:00,1.3463,1.3463,1.34619,1.3463,233800004.0
2007-06-28 08:07:00,1.34637,1.34638,1.34634,1.34635,422900004.0
2007-06-28 08:08:00,1.34633,1.34653,1.34633,1.34653,319799996.0
2007-06-28 08:09:00,1.3467,1.34698,1.3467,1.34698,333999999.0
2007-06-28 08:10:00,1.34698,1.34698,1.34681,1.34685,332900001.0
2007-06-28 08:11:00,1.34683,1.34683,1.34674,1.34674,240799999.0
2007-06-28 08:12:00,1.34677,1.34677,1.3467,1.34675,336700002.0
2007-06-28 08:13:00,1.34675,1.34689,1.34675,1.34677,443000009.0
2007-06-28 08:14:00,1.34681,1.3469,1.3468,1.34687,305200002.0
2007-06-28 08:15:00,1.34687,1.34692,1.34684,1.34691,315300000.0
2007-06-28 08:16:00,1.34695,1.34705,1.34692,1.34692,294699993.0
2007-06-28 08:17:00,1.34687,1.34687,1.34649,1.34649,280399994.0
2007-06-28 08:18:00,1.34651,1.34652,1.34631,1.34634,186600002.0
2007-06-28 08:19:00,1.34637,1.34638,1.34623,1.34634,470300008.0
2007-06-28 08:20:00,1.34631,1.34631,1.34601,1.34601,380799998.0
2007-06-28 08:21:00,1.34589,1.34601,1.34589,1.346,330100000.0
2007-06-28 08:22:00,1.34627,1.3466,1.34622,1.3466,488400000.0
2007-06-28 08:23:00,1.34692,1.34728,1.34682,1.34728,226200001.0
2007-06-28 08:24:00,1.34752,1.34788,1.34752,1.3477,175299998.0
2007-06-28 08:25:00,1.3476,1.3477,1.34751,1.34751,360400004.0
2007-06-28 08:26:00,1.34728,1.34728,1.34704,1.34721,367799998.0
2007-06-28 08:27:00,1.34726,1.34738,1.34726,1.34737,347800009.0
2007-06-28 08:28:00,1.34724,1.34733,1.3472,1.3472,240800004.0
2007-06-28 08:29:00,1.34714,1.3474,1.34713,1.3474,399400009.0
2007-06-28 08:30:00,1.34738,1.34738,1.34722,1.34722,216299998.0
2007-06-28 08:31:00,1.34713,1.34721,1.34703,1.34713,429799998.0
2007-06-28 08:32:00,1.34717,1.34723,1.34713,1.3472,353400000.0
2007-06-28 08:33:00,1.3472,1.3472,1.34699,1.34709,415500007.0
2007-06-28 08:34:00,1.34717,1.3472,1.34701,1.34701,363000001.0
2007-06-28 08:35:00,1.34704,1.34712,1.34697,1.34697,532699999.0
2007-06-28 08:36:00,1.34698,1.34698,1.34672,1.34672,186000004.0
2007-06-28 08:37:00,1.34652,1.3467,1.34647,1.3467,318999996.0
2007-06-28 08:38:00,1.34665,1.34665,1.34655,1.34659,171900001.0
2007-06-28 08:39:00,1.34657,1.34659,1.34652,1.34657,327900004.0
2007-06-28 08:40:00,1.34655,1.34655,1.34627,1.34627,178700001.0
2007-06-28 08:41:00,1.34616,1.34616,1.346,1.346,257400004.0
2007-06-28 08:42:00,1.34604,1.34621,1.34604,1.34621,180799998.0
2007-06-28 08:43:00,1.3462,1.34633,1.3462,1.34633,241600005.0
2007-06-28 08:44:00,1.34637,1.34643,1.34636,1.34643,261800006.0
2007-06-28 08:45:00,1.34633,1.34639,1.34627,1.34628,355500003.0
2007-06-28 08:46:00,1.34632,1.3465,1.34632,1.34646,345900010.0
2007-06-28 08:47:00,1.34645,1.34645,1.34637,1.3464,429600001.0
2007-06-28 08:48:00,1.34643,1.34645,1.34642,1.34642,309100005.0
2007-06-28 08:49:00,1.34644,1.3465,1.34639,1.34643,315200005.0
2007-06-28 08:50:00,1.34641,1.34654,1.34636,1.34646,362299996.0
2007-06-28 08:51:00,1.34657,1.34661,1.34651,1.34654,309200003.0
2007-06-28 08:52:00,1.34665,1.34672,1.34664,1.34672,188600007.0
2007-06-28 08:53:00,1.34671,1.34678,1.34671,1.34678,336200000.0
2007-06-28 08:54:00,1.34683,1.34694,1.34681,1.34689,297100003.0
2007-06-28 08:55:00,1.34696,1.347,1.34692,1.34695,381200006.0
2007-06-28 08:56:00,1.34683,1.34683,1.3465,1.3465,251800006.0
2007-06-28 08:57:00,1.3466,1.34671,1.34658,1.34671,310399999.0
2007-06-28 08:58:00,1.3468,1.34692,1.3468,1.34684,303000005.0
2007-06-28 08:59:00,1.34685,1.34685,1.3468,1.34685,397500007.0
2007-06-28 09:00:00,1.34683,1.34683,1.34671,1.34682,267799998.0
2007-06-28 09:01:00,1.34683,1.34683,1.34674,1.34683,295400006.0
2007-06-28 09:02:00,1.34682,1.3469,1.34672,1.34672,188000000.0
2007-06-28 09:03:00,1.34655,1.34656,1.34643,1.34653,261000003.0
2007-06-28 09:04:00,1.34654,1.34654,1.34646,1.34653,292700004.0
2007-06-28 09:05:00,1.34655,1.34662,1.34648,1.34652,362400007.0
2007-06-28 09:06:00,1.3465,1.3465,1.34605,1.34615,452400003.0
2007-06-28 09:07:00,1.34617,1.3462,1.34604,1.34613,333399998.0
2007-06-28 09:08:00,1.34608,1.34608,1.34583,1.34585,346700003.0
2007-06-28 09:09:00,1.34587,1.34603,1.34587,1.34603,450000009.0
2007-06-28 09:10:00,1.34604,1.34611,1.34599,1.34599,169999996.0
2007-06-28 09:11:00,1.34604,1.34611,1.34598,1.34611,345200001.0
2007-06-28 09:12:00,1.34605,1.34611,1.34602,1.34603,241500002.0
2007-06-28 09:13:00,1.34601,1.34601,1.3458,1.34585,447500006.0
2007-06-28 09:14:00,1.34585,1.34589,1.34568,1.34568,180800002.0
2007-06-28 09:15:00,1.3456,1.3456,1.34546,1.3455,282700006.0
2007-06-28 09:16:00,1.34554,1.3456,1.34551,1.34555,447000001.0
2007-06-28 09:17:00,1.34557,1.34564,1.34554,1.3456,349900000.0
2007-06-28 09:18:00,1.3456,1.34565,1.34558,1.34558,309900005.0
2007-06-28 09:19:00,1.34558,1.34558,1.34547,1.34557,339900003.0
2007-06-28 09:20:00,1.3456,1.34561,1.34543,1.34554,330899999.0
2007-06-28 09:21:00,1.34557,1.3456,1.3455,1.34553,264300000.0
2007-06-28 09:22:00,1.34565,1.34568,1.3455,1.3455,336900010.0
2007-06-28 09:23:00,1.34539,1.34546,1.34502,1.34502,302799999.0
2007-06-28 09:24:00,1.34501,1.34506,1.34498,1.34503,471200005.0
2007-06-28 09:25:00,1.345,1.34519,1.345,1.34519,286200004.0
2007-06-28 09:26:00,1.34525,1.3454,1.34518,1.3454,612900000.0
2007-06-28 09:27:00,1.34535,1.34535,1.34439,1.34439,310900007.0
2007-06-28 09:28:00,1.34428,1.3445,1.34428,1.3445,359500003.0
2007-06-28 09:29:00,1.34443,1.34443,1.34414,1.34423,359300006.0
2007-06-28 09:30:00,1.34422,1.34423,1.34413,1.34423,107299999.0
2007-06-28 09:31:00,1.34418,1.34431,1.34418,1.34431,109100001.0
2007-06-28 09:32:00,1.34445,1.34451,1.34438,1.34451,275699999.0
2007-06-28 09:33:00,1.34455,1.34458,1.34448,1.34458,544700002.0
2007-06-28 09:34:00,1.34458,1.34462,1.3445,1.34452,198300001.0
2007-06-28 09:35:00,1.34461,1.34481,1.34461,1.3448,237600001.0
2007-06-28 09:36:00,1.34484,1.3449,1.34478,1.3448,375999999.0
2007-06-28 09:37:00,1.34479,1.34493,1.34476,1.34491,262199999.0
2007-06-28 09:38:00,1.34491,1.34494,1.34486,1.34489,89900001.0
2007-06-28 09:39:00,1.34485,1.3449,1.3448,1.34487,317000004.0
2007-06-28 09:40:00,1.34481,1.34483,1.34476,1.34477,385600000.0
2007-06-28 09:41:00,1.34472,1.34472,1.34456,1.34458,420300006.0
2007-06-28 09:42:00,1.34463,1.34463,1.34456,1.34456,315400006.0
2007-06-28 09:43:00,1.34454,1.34461,1.34453,1.34461,171000004.0
2007-06-28 09:44:00,1.34465,1.34479,1.34465,1.34475,290900008.0
2007-06-28 09:45:00,1.34478,1.34481,1.34477,1.34477,329400007.0
2007-06-28 09:46:00,1.34475,1.34477,1.34466,1.34475,400300004.0
2007-06-28 09:47:00,1.34468,1.3447,1.34462,1.34462,287100001.0
2007-06-28 09:48:00,1.34463,1.3448,1.34463,1.34468,353999999.0
2007-06-28 09:49:00,1.34465,1.34465,1.34453,1.34455,186200002.0
2007-06-28 09:50:00,1.34462,1.34463,1.34454,1.34463,238300007.0
2007-06-28 09:51:00,1.34465,1.34471,1.3446,1.34471,259300003.0
2007-06-28 09:52:00,1.34481,1.34482,1.34478,1.34482,281600000.0
2007-06-28 09:53:00,1.34483,1.34483,1.3447,1.34479,179600002.0
2007-06-28 09:54:00,1.3448,1.3448,1.34472,1.34477,187699996.0
2007-06-28 09:55:00,1.34485,1.34506,1.34485,1.34505,303700000.0
2007-06-28 09:56:00,1.34503,1.34509,1.34495,1.34509,352200005.0
2007-06-28 09:57:00,1.34513,1.34518,1.34508,1.34517,293700004.0
2007-06-28 09:58:00,1.3452,1.3452,1.34505,1.34511,254800000.0
2007-06-28 09:59:00,1.34517,1.34519,1.345,1.345,381099999.0
2007-06-28 10:00:00,1.34493,1.34493,1.34483,1.3449,268400002.0
2007-06-28 10:01:00,1.34489,1.34502,1.34489,1.34497,318900011.0
2007-06-28 10:02:00,1.34491,1.34495,1.34485,1.34495,257700005.0
2007-06-28 10:03:00,1.34489,1.34497,1.34486,1.34492,407200007.0
2007-06-28 10:04:00,1.34493,1.34493,1.34484,1.3449,270499997.0
2007-06-28 10:05:00,1.34497,1.34497,1.34483,1.34483,437499999.0
2007-06-28 10:06:00,1.34477,1.34488,1.34477,1.34488,138400000.0
2007-06-28 10:07:00,1.34489,1.34501,1.34485,1.34498,185700003.0
2007-06-28 10:08:00,1.34498,1.34498,1.34488,1.34488,211599999.0
2007-06-28 10:09:00,1.34502,1.34517,1.34502,1.34512,224300001.0
2007-06-28 10:10:00,1.34511,1.34512,1.34501,1.34503,706399997.0
2007-06-28 10:11:00,1.34505,1.34511,1.34502,1.34508,301100004.0
2007-06-28 10:12:00,1.34515,1.34515,1.34512,1.34515,194500007.0
2007-06-28 10:13:00,1.34514,1.34522,1.34514,1.34522,326799997.0
2007-06-28 10:14:00,1.34524,1.34533,1.34522,1.34527,437500006.0
2007-06-28 10:15:00,1.34523,1.34523,1.34516,1.34517,171000005.0
2007-06-28 10:16:00,1.34511,1.34516,1.3451,1.3451,215499998.0
2007-06-28 10:17:00,1.3452,1.34521,1.34508,1.34513,394699997.0
2007-06-28 10:18:00,1.34509,1.34519,1.34508,1.34515,335799996.0
2007-06-28 10:19:00,1.34505,1.34509,1.34505,1.34508,172100004.0
2007-06-28 10:20:00,1.34508,1.34516,1.34508,1.3451,289200009.0
2007-06-28 10:21:00,1.34513,1.34525,1.34513,1.34522,419399994.0
2007-06-28 10:22:00,1.34527,1.34536,1.34522,1.3453,335199997.0
2007-06-28 10:23:00,1.34547,1.34551,1.34536,1.34536,294599999.0
2007-06-28 10:24:00,1.34535,1.34535,1.34521,1.34533,542500003.0
2007-06-28 10:25:00,1.34534,1.34534,1.34527,1.34527,282800004.0
2007-06-28 10:26:00,1.34535,1.34535,1.34522,1.34523,421200007.0
2007-06-28 10:27:00,1.34524,1.34524,1.34507,1.34507,457299999.0
2007-06-28 10:28:00,1.34511,1.3452,1.34505,1.34508,687200001.0
2007-06-28 10:29:00,1.34513,1.34521,1.3451,1.34513,330600001.0
2007-06-28 10:30:00,1.34516,1.34526,1.34509,1.34526,395300008.0
2007-06-28 10:31:00,1.34533,1.34542,1.3453,1.34532,471600008.0
2007-06-28 10:32:00,1.34537,1.34542,1.34528,1.34528,156099998.0
2007-06-28 10:33:00,1.34526,1.34532,1.34526,1.34531,184599999.0
2007-06-28 10:34:00,1.34526,1.34537,1.34526,1.34535,390300004.0
2007-06-28 10:35:00,1.34533,1.34535,1.34515,1.34515,365699998.0
2007-06-28 10:36:00,1.34517,1.3452,1.34514,1.34516,400400006.0
2007-06-28 10:37:00,1.34512,1.34522,1.34507,1.34522,433099998.0
2007-06-28 10:38:00,1.34522,1.34528,1.3452,1.34528,322399993.0
2007-06-28 10:39:00,1.34525,1.34533,1.34522,1.34524,262099998.0
2007-06-28 10:40:00,1.34524,1.34554,1.34524,1.34554,247600007.0
2007-06-28 10:41:00,1.34551,1.34551,1.34534,1.34539,355500009.0
2007-06-28 10:42:00,1.34546,1.34554,1.34546,1.34554,506599995.0
2007-06-28 10:43:00,1.34551,1.34555,1.34547,1.34552,426000004.0
2007-06-28 10:44:00,1.34549,1.34549,1.34533,1.34543,359500003.0
2007-06-28 10:45:00,1.34544,1.34544,1.34535,1.34537,338400005.0
2007-06-28 10:46:00,1.34533,1.34539,1.34526,1.34535,451099998.0
2007-06-28 10:47:00,1.34533,1.34533,1.34522,1.34522,206899999.0
2007-06-28 10:48:00,1.34523,1.3453,1.34523,1.34525,367300005.0
2007-06-28 10:49:00,1.34527,1.3453,1.34522,1.34525,235200002.0
2007-06-28 10:50:00,1.34524,1.34531,1.34518,1.34527,206200001.0
2007-06-28 10:51:00,1.34517,1.34533,1.34517,1.34533,434700000.0
2007-06-28 10:52:00,1.34529,1.34532,1.34521,1.34528,246100006.0
2007-06-28 10:53:00,1.34525,1.34525,1.3452,1.34525,396199997.0
2007-06-28 10:54:00,1.34524,1.34524,1.34517,1.3452,244400003.0
2007-06-28 10:55:00,1.34518,1.34524,1.34513,1.34519,322100002.0
2007-06-28 10:56:00,1.34511,1.3452,1.34511,1.3452,497800004.0
2007-06-28 10:57:00,1.34514,1.34532,1.34514,1.34532,247600001.0
2007-06-28 10:58:00,1.34541,1.34552,1.34541,1.34547,240100006.0
2007-06-28 10:59:00,1.34542,1.34546,1.34536,1.34536,179500003.0
2007-06-28 11:00:00,1.34534,1.34541,1.34533,1.34533,308900000.0
2007-06-28 11:01:00,1.34528,1.34535,1.34525,1.34535,508300005.0
2007-06-28 11:02:00,1.34531,1.34534,1.34525,1.34529,231399999.0
2007-06-28 11:03:00,1.34534,1.34534,1.34525,1.3453,343300004.0
2007-06-28 11:04:00,1.34517,1.3453,1.34517,1.34527,461400007.0
2007-06-28 11:05:00,1.34523,1.34529,1.34518,1.34527,302599999.0
2007-06-28 11:06:00,1.34513,1.34522,1.34513,1.34517,295500007.0
2007-06-28 11:07:00,1.3451,1.3451,1.34495,1.34495,270800004.0
2007-06-28 11:08:00,1.34485,1.34485,1.34477,1.34483,210799998.0
2007-06-28 11:09:00,1.34477,1.34478,1.34469,1.34469,146900003.0
2007-06-28 11:10:00,1.34468,1.34501,1.34468,1.345,160000000.0
2007-06-28 11:11:00,1.34503,1.34503,1.34493,1.34503,245300004.0
2007-06-28 11:12:00,1.345,1.34506,1.34494,1.34505,261200000.0
2007-06-28 11:13:00,1.34505,1.34508,1.34505,1.34505,538400004.0
2007-06-28 11:14:00,1.34504,1.34511,1.34502,1.3451,263300000.0
2007-06-28 11:15:00,1.34503,1.34506,1.34498,1.34502,269700004.0
2007-06-28 11:16:00,1.34507,1.34533,1.34507,1.34533,568000000.0
2007-06-28 11:17:00,1.34533,1.34533,1.34523,1.34533,400100007.0
2007-06-28 11:18:00,1.34537,1.34545,1.34531,1.3454,434900003.0
2007-06-28 11:19:00,1.34547,1.34548,1.34535,1.34548,548300004.0
2007-06-28 11:20:00,1.34552,1.34552,1.34544,1.34544,169100004.0
2007-06-28 11:21:00,1.34538,1.34548,1.34538,1.34547,518199993.0
2007-06-28 11:22:00,1.34554,1.34554,1.34542,1.3455,263000005.0
2007-06-28 11:23:00,1.3455,1.34554,1.34549,1.34554,155600000.0
2007-06-28 11:24:00,1.34553,1.34554,1.34547,1.34547,372500008.0
2007-06-28 11:25:00,1.3456,1.34573,1.34559,1.34562,316899999.0
2007-06-28 11:26:00,1.34564,1.34574,1.34564,1.34568,318900002.0
2007-06-28 11:27:00,1.34566,1.34572,1.34563,1.34572,440399999.0
2007-06-28 11:28:00,1.34566,1.34578,1.34565,1.34578,316200003.0
2007-06-28 11:29:00,1.34577,1.34582,1.34577,1.3458,189800002.0
2007-06-28 11:30:00,1.34579,1.34582,1.34571,1.34576,388900003.0
2007-06-28 11:31:00,1.34579,1.34582,1.34575,1.34577,375399998.0
2007-06-28 11:32:00,1.34569,1.3458,1.34569,1.34573,482900005.0
2007-06-28 11:33:00,1.34585,1.34585,1.3457,1.34579,346199999.0
2007-06-28 11:34:00,1.34592,1.34597,1.34592,1.34593,297900001.0
2007-06-28 11:35:00,1.34598,1.34603,1.34597,1.34602,412000001.0
2007-06-28 11:36:00,1.34605,1.34605,1.34598,1.34602,458599996.0
2007-06-28 11:37:00,1.346,1.34605,1.34598,1.34605,389199998.0
2007-06-28 11:38:00,1.34602,1.3462,1.346,1.3462,346200003.0
2007-06-28 11:39:00,1.34611,1.34626,1.34609,1.34626,216300004.0
2007-06-28 11:40:00,1.34628,1.34629,1.34615,1.34629,500600004.0
2007-06-28 11:41:00,1.34631,1.34633,1.34622,1.34633,354099995.0
2007-06-28 11:42:00,1.34633,1.34633,1.34627,1.34633,318600005.0
2007-06-28 11:43:00,1.3463,1.3464,1.34628,1.34634,427800000.0
2007-06-28 11:44:00,1.3464,1.34672,1.3464,1.34664,223700002.0
2007-06-28 11:45:00,1.34663,1.34663,1.34656,1.34657,216199995.0
2007-06-28 11:46:00,1.34652,1.34652,1.34625,1.34628,449000007.0
2007-06-28 11:47:00,1.34629,1.34643,1.34629,1.34631,300600003.0
2007-06-28 11:48:00,1.3463,1.34635,1.3463,1.3463,358900001.0
2007-06-28 11:49:00,1.34632,1.34632,1.34617,1.34617,369799996.0
2007-06-28 11:50:00,1.34615,1.34615,1.34606,1.3461,260400000.0
2007-06-28 11:51:00,1.34609,1.34621,1.34609,1.34618,434900004.0
2007-06-28 11:52:00,1.34619,1.34621,1.34614,1.34617,117500001.0
2007-06-28 11:53:00,1.34618,1.34619,1.34612,1.34618,465700012.0
2007-06-28 11:54:00,1.34625,1.34625,1.34618,1.34618,436000008.0
2007-06-28 11:55:00,1.3462,1.34625,1.34615,1.34622,470499996.0
2007-06-28 11:56:00,1.34624,1.34624,1.34612,1.34621,526700000.0
2007-06-28 11:57:00,1.34625,1.34625,1.3462,1.34625,357200002.0
2007-06-28 11:58:00,1.34622,1.34623,1.34612,1.34623,287700006.0
2007-06-28 11:59:00,1.34619,1.34627,1.34618,1.34626,300099998.0
2007-06-28 12:00:00,1.34622,1.34633,1.34621,1.34633,428799994.0
2007-06-28 12:01:00,1.34638,1.34647,1.34635,1.34645,418700003.0
2007-06-28 12:02:00,1.34641,1.34641,1.34629,1.34634,159800002.0
2007-06-28 12:03:00,1.3463,1.34641,1.34618,1.34618,331500002.0
2007-06-28 12:04:00,1.34627,1.34629,1.34623,1.34629,365500004.0
2007-06-28 12:05:00,1.34633,1.34633,1.34623,1.34629,326700009.0
2007-06-28 12:06:00,1.34619,1.34623,1.34615,1.34615,360400002.0
2007-06-28 12:07:00,1.34614,1.34614,1.34601,1.34608,326599999.0
2007-06-28 12:08:00,1.34613,1.34613,1.34606,1.34613,422100002.0
2007-06-28 12:09:00,1.3461,1.3461,1.34604,1.34604,271000005.0
2007-06-28 12:10:00,1.34597,1.34607,1.34597,1.346,244600001.0
2007-06-28 12:11:00,1.34602,1.34612,1.34602,1.34607,237900002.0
2007-06-28 12:12:00,1.34614,1.34621,1.34609,1.34621,284599997.0
2007-06-28 12:13:00,1.34622,1.34622,1.34615,1.34621,332900006.0
2007-06-28 12:14:00,1.34622,1.34622,1.34617,1.34617,290400004.0
2007-06-28 12:15:00,1.34606,1.34621,1.34606,1.34617,347100000.0
2007-06-28 12:16:00,1.34607,1.34607,1.34584,1.34587,281600000.0
2007-06-28 12:17:00,1.34585,1.346,1.34585,1.346,280600005.0
2007-06-28 12:18:00,1.34593,1.34593,1.34585,1.3459,248600005.0
2007-06-28 12:19:00,1.34575,1.34576,1.3457,1.3457,194000006.0
2007-06-28 12:20:00,1.34572,1.34572,1.34558,1.34565,227299999.0
2007-06-28 12:21:00,1.34558,1.34564,1.34549,1.34564,209500000.0
2007-06-28 12:22:00,1.34573,1.34576,1.34567,1.34573,318800004.0
2007-06-28 12:23:00,1.34573,1.34592,1.34573,1.34592,366199997.0
2007-06-28 12:24:00,1.34587,1.34602,1.34587,1.34602,253500005.0
2007-06-28 12:25:00,1.3459,1.3459,1.34577,1.34584,245200005.0
2007-06-28 12:26:00,1.34575,1.34581,1.34569,1.34569,128700004.0
2007-06-28 12:27:00,1.3457,1.34572,1.34562,1.34562,208000004.0
2007-06-28 12:28:00,1.34565,1.34575,1.34562,1.34575,361500000.0
2007-06-28 12:29:00,1.34575,1.34575,1.34575,1.34575,69500002.0
2007-06-28 12:30:00,1.34575,1.34575,1.3457,1.34575,539500002.0
2007-06-28 12:31:00,1.34571,1.34571,1.34557,1.34567,265900003.0
2007-06-28 12:32:00,1.3457,1.34583,1.3457,1.34572,378699999.0
2007-06-28 12:33:00,1.34578,1.34578,1.3457,1.3457,275200001.0
2007-06-28 12:34:00,1.34572,1.34572,1.3456,1.34566,418400007.0
2007-06-28 12:35:00,1.34564,1.34571,1.34564,1.34567,256900000.0
2007-06-28 12:36:00,1.34556,1.34556,1.34538,1.34539,393799996.0
2007-06-28 12:37:00,1.34543,1.34543,1.34528,1.34528,326000002.0
2007-06-28 12:38:00,1.34532,1.34532,1.34518,1.34518,156100003.0
2007-06-28 12:39:00,1.3452,1.34526,1.34517,1.34522,334000002.0
2007-06-28 12:40:00,1.34527,1.34533,1.34527,1.34533,415999997.0
2007-06-28 12:41:00,1.34534,1.34534,1.34527,1.34531,339700008.0
2007-06-28 12:42:00,1.34532,1.34532,1.34522,1.3453,451700001.0
2007-06-28 12:43:00,1.34531,1.34542,1.34526,1.34542,333099998.0
2007-06-28 12:44:00,1.34537,1.34543,1.34527,1.34543,304000005.0
2007-06-28 12:45:00,1.34548,1.3455,1.34539,1.34546,427000005.0
2007-06-28 12:46:00,1.34554,1.34559,1.34549,1.34559,249100000.0
2007-06-28 12:47:00,1.34557,1.34573,1.34557,1.34573,410199998.0
2007-06-28 12:48:00,1.34572,1.34572,1.34566,1.34567,241899996.0
2007-06-28 12:49:00,1.34563,1.34577,1.34563,1.3457,351800007.0
2007-06-28 12:50:00,1.34572,1.34575,1.34567,1.34567,168799994.0
2007-06-28 12:51:00,1.34565,1.34579,1.34565,1.34575,342999998.0
2007-06-28 12:52:00,1.34577,1.34581,1.34573,1.34573,316400002.0
2007-06-28 12:53:00,1.34571,1.34571,1.34559,1.34565,370900000.0
2007-06-28 12:54:00,1.34568,1.34568,1.34559,1.34559,349099999.0
2007-06-28 12:55:00,1.34563,1.34563,1.34552,1.34558,299499996.0
2007-06-28 12:56:00,1.34552,1.34558,1.34547,1.34556,420399999.0
2007-06-28 12:57:00,1.34564,1.34564,1.34549,1.34549,552899997.0
2007-06-28 12:58:00,1.3455,1.34552,1.34546,1.34548,277300006.0
2007-06-28 12:59:00,1.34555,1.34625,1.34555,1.34625,290800003.0
2007-06-28 13:00:00,1.34632,1.34639,1.34611,1.34611,286900002.0
2007-06-28 13:01:00,1.34598,1.34605,1.34598,1.34602,214200004.0
2007-06-28 13:02:00,1.34617,1.3465,1.34617,1.3465,277499997.0
2007-06-28 13:03:00,1.34647,1.34653,1.34642,1.34653,385499999.0
2007-06-28 13:04:00,1.34662,1.34685,1.34652,1.34667,320700002.0
2007-06-28 13:05:00,1.3467,1.34672,1.34659,1.34664,471800008.0
2007-06-28 13:06:00,1.34667,1.3467,1.34656,1.34661,454800001.0
2007-06-28 13:07:00,1.34657,1.34662,1.3465,1.34655,390700007.0
2007-06-28 13:08:00,1.34651,1.34651,1.34628,1.34628,325900000.0
2007-06-28 13:09:00,1.34621,1.34632,1.34621,1.34627,327699996.0
2007-06-28 13:10:00,1.34623,1.34632,1.34623,1.34627,82100000.0
2007-06-28 13:11:00,1.34628,1.34628,1.3461,1.34616,274100001.0
2007-06-28 13:12:00,1.34615,1.34615,1.34605,1.34607,205400008.0
2007-06-28 13:13:00,1.34607,1.34613,1.34597,1.34597,193199996.0
2007-06-28 13:14:00,1.34592,1.34603,1.34592,1.34603,211899999.0
2007-06-28 13:15:00,1.34605,1.34607,1.34597,1.34597,249100005.0
2007-06-28 13:16:00,1.34598,1.34598,1.34575,1.3458,346100005.0
2007-06-28 13:17:00,1.34584,1.34597,1.34584,1.3459,385300003.0
2007-06-28 13:18:00,1.34584,1.34595,1.34581,1.34595,444499992.0
2007-06-28 13:19:00,1.34595,1.34595,1.3459,1.3459,317800004.0
2007-06-28 13:20:00,1.34598,1.34621,1.34598,1.34604,335800005.0
2007-06-28 13:21:00,1.34608,1.34623,1.34608,1.34623,156400000.0
2007-06-28 13:22:00,1.34625,1.34632,1.34617,1.34617,379900006.0
2007-06-28 13:23:00,1.34623,1.3463,1.34617,1.34618,311199996.0
2007-06-28 13:24:00,1.34618,1.34629,1.34618,1.34618,292900005.0
2007-06-28 13:25:00,1.3463,1.34637,1.3463,1.34631,207900002.0
2007-06-28 13:26:00,1.34627,1.34632,1.34617,1.34632,303900005.0
2007-06-28 13:27:00,1.34633,1.34642,1.34627,1.34642,224800004.0
2007-06-28 13:28:00,1.34643,1.34658,1.34638,1.34658,109900003.0
2007-06-28 13:29:00,1.34667,1.34669,1.34655,1.3466,328600001.0
2007-06-28 13:30:00,1.34667,1.34682,1.34667,1.34682,293600006.0
2007-06-28 13:31:00,1.34682,1.34682,1.34668,1.34672,246199999.0
2007-06-28 13:32:00,1.34673,1.34673,1.3466,1.34663,210800004.0
2007-06-28 13:33:00,1.34659,1.34674,1.34659,1.34665,322599999.0
2007-06-28 13:34:00,1.34656,1.34661,1.34649,1.34649,330500000.0
2007-06-28 13:35:00,1.34649,1.3465,1.34638,1.3465,271299996.0
2007-06-28 13:36:00,1.34653,1.34653,1.34646,1.34646,120800002.0
2007-06-28 13:37:00,1.3465,1.34669,1.3465,1.34669,297400009.0
2007-06-28 13:38:00,1.34673,1.34677,1.34667,1.34677,261700005.0
2007-06-28 13:39:00,1.3468,1.3468,1.34667,1.34667,429200014.0
2007-06-28 13:40:00,1.34672,1.34673,1.34666,1.34666,431900007.0
2007-06-28 13:41:00,1.34659,1.3466,1.3465,1.34656,150200005.0
2007-06-28 13:42:00,1.34658,1.34663,1.34645,1.34654,299200004.0
2007-06-28 13:43:00,1.34651,1.34665,1.34643,1.34656,406199998.0
2007-06-28 13:44:00,1.34651,1.34657,1.34646,1.34655,473700011.0
2007-06-28 13:45:00,1.34657,1.34664,1.34656,1.3466,344200009.0
2007-06-28 13:46:00,1.3465,1.3465,1.34642,1.34642,339800005.0
2007-06-28 13:47:00,1.3464,1.3464,1.34629,1.34631,327399997.0
2007-06-28 13:48:00,1.34637,1.34645,1.34633,1.3464,360899999.0
2007-06-28 13:49:00,1.3464,1.34643,1.34636,1.34643,195500001.0
2007-06-28 13:50:00,1.34641,1.34645,1.34635,1.34645,193800002.0
2007-06-28 13:51:00,1.34644,1.34649,1.34638,1.34645,373700006.0
2007-06-28 13:52:00,1.34641,1.34643,1.34637,1.34637,454100004.0
2007-06-28 13:53:00,1.34638,1.34642,1.34638,1.34642,103700001.0
2007-06-28 13:54:00,1.3465,1.3465,1.34633,1.34634,344099997.0
2007-06-28 13:55:00,1.34638,1.34655,1.34638,1.34655,400700001.0
2007-06-28 13:56:00,1.3466,1.34667,1.3466,1.34665,201700006.0
2007-06-28 13:57:00,1.34672,1.34672,1.34661,1.34661,273300000.0
2007-06-28 13:58:00,1.34666,1.34666,1.34651,1.34655,479400000.0
2007-06-28 13:59:00,1.34651,1.34651,1.34645,1.34647,519900003.0
2007-06-28 14:00:00,1.3464,1.34649,1.34636,1.34645,386800003.0
2007-06-28 14:01:00,1.34647,1.3465,1.34634,1.34643,286799998.0
2007-06-28 14:02:00,1.3464,1.34645,1.3464,1.34643,337100001.0
2007-06-28 14:03:00,1.34643,1.34643,1.34636,1.34643,282300008.0
2007-06-28 14:04:00,1.34647,1.3465,1.34634,1.34644,479100009.0
2007-06-28 14:05:00,1.34637,1.34638,1.34633,1.34638,332199996.0
2007-06-28 14:06:00,1.34638,1.34643,1.34632,1.34643,337300005.0
2007-06-28 14:07:00,1.34645,1.34648,1.34639,1.34648,364700008.0
2007-06-28 14:08:00,1.34655,1.34655,1.3465,1.34655,329900005.0
2007-06-28 14:09:00,1.34651,1.34651,1.34628,1.34635,389099997.0
2007-06-28 14:10:00,1.34628,1.34633,1.34621,1.34629,471900002.0
2007-06-28 14:11:00,1.34633,1.34633,1.34619,1.34622,402500002.0
2007-06-28 14:12:00,1.34616,1.34631,1.34616,1.34619,488400007.0
2007-06-28 14:13:00,1.34625,1.34641,1.34625,1.34632,202400007.0
2007-06-28 14:14:00,1.34637,1.3466,1.34637,1.3466,256599996.0
2007-06-28 14:15:00,1.34662,1.34663,1.34649,1.34663,279900003.0
2007-06-28 14:16:00,1.34665,1.3468,1.34659,1.3468,315500002.0
2007-06-28 14:17:00,1.34685,1.34697,1.3468,1.34687,284600002.0
2007-06-28 14:18:00,1.34698,1.34698,1.3469,1.3469,258899998.0
2007-06-28 14:19:00,1.34689,1.347,1.34689,1.34697,204299998.0
2007-06-28 14:20:00,1.34697,1.347,1.34674,1.34675,322400002.0
2007-06-28 14:21:00,1.34672,1.34699,1.34672,1.34686,404000007.0
2007-06-28 14:22:00,1.34695,1.34719,1.34695,1.34713,447399997.0
2007-06-28 14:23:00,1.34704,1.34705,1.3469,1.34695,362100003.0
2007-06-28 14:24:00,1.34699,1.34718,1.34699,1.34706,360200006.0
2007-06-28 14:25:00,1.34704,1.34712,1.34696,1.34696,353300002.0
2007-06-28 14:26:00,1.34693,1.34695,1.34683,1.34694,356199998.0
2007-06-28 14:27:00,1.34694,1.34702,1.34694,1.34702,294000010.0
2007-06-28 14:28:00,1.34695,1.34702,1.34687,1.34692,500099995.0
2007-06-28 14:29:00,1.34695,1.34708,1.34685,1.34708,402899997.0
2007-06-28 14:30:00,1.34697,1.34697,1.34656,1.34682,290800001.0
2007-06-28 14:31:00,1.34681,1.34681,1.34668,1.3467,192100001.0
2007-06-28 14:32:00,1.3468,1.34684,1.34655,1.34655,282000000.0
2007-06-28 14:33:00,1.34653,1.34659,1.34641,1.34655,307900007.0
2007-06-28 14:34:00,1.3465,1.34651,1.34636,1.34651,251900008.0
2007-06-28 14:35:00,1.3466,1.34666,1.34658,1.34659,326500004.0
2007-06-28 14:36:00,1.34663,1.34688,1.34663,1.34688,260500002.0
2007-06-28 14:37:00,1.34685,1.34687,1.34659,1.34659,278800005.0
2007-06-28 14:38:00,1.3465,1.3465,1.34633,1.34643,346500001.0
2007-06-28 14:39:00,1.34642,1.34649,1.34626,1.34633,424800000.0
2007-06-28 14:40:00,1.34637,1.34651,1.34633,1.34647,247700001.0
2007-06-28 14:41:00,1.34653,1.34658,1.3464,1.3464,345200005.0
2007-06-28 14:42:00,1.34628,1.34634,1.34623,1.34633,408000001.0
2007-06-28 14:43:00,1.34632,1.34635,1.34623,1.34626,468200000.0
2007-06-28 14:44:00,1.34634,1.34638,1.34633,1.34633,195300007.0
2007-06-28 14:45:00,1.3463,1.34632,1.34622,1.34622,451800012.0
2007-06-28 14:46:00,1.34618,1.34637,1.34618,1.34637,331800010.0
2007-06-28 14:47:00,1.3464,1.3465,1.34634,1.3465,187600002.0
2007-06-28 14:48:00,1.34651,1.34669,1.34651,1.34663,352500002.0
2007-06-28 14:49:00,1.34667,1.34672,1.3466,1.3467,334400005.0
2007-06-28 14:50:00,1.34662,1.34674,1.34659,1.34661,566199997.0
2007-06-28 14:51:00,1.3466,1.34661,1.34652,1.34652,372400005.0
2007-06-28 14:52:00,1.34651,1.34651,1.34638,1.34638,192700003.0
2007-06-28 14:53:00,1.34625,1.34627,1.34622,1.34626,338799996.0
2007-06-28 14:54:00,1.3462,1.34632,1.3462,1.34623,378400002.0
2007-06-28 14:55:00,1.34623,1.3463,1.34621,1.3463,403100008.0
2007-06-28 14:56:00,1.34632,1.34643,1.34631,1.34643,227700000.0
2007-06-28 14:57:00,1.34643,1.34643,1.34627,1.34633,258400006.0
2007-06-28 14:58:00,1.34635,1.34641,1.34631,1.34634,199899999.0
2007-06-28 14:59:00,1.34638,1.34642,1.34634,1.34635,462900007.0
2007-06-28 15:00:00,1.34634,1.34651,1.34634,1.34637,346500002.0
2007-06-28 15:01:00,1.34633,1.34643,1.34633,1.34643,416900001.0
2007-06-28 15:02:00,1.34645,1.3465,1.34638,1.34647,464000005.0
2007-06-28 15:03:00,1.34652,1.34652,1.34636,1.34645,518200007.0
2007-06-28 15:04:00,1.3464,1.34643,1.34634,1.34643,147200004.0
2007-06-28 15:05:00,1.34641,1.34643,1.34638,1.34641,345800002.0
2007-06-28 15:06:00,1.34637,1.34645,1.34637,1.3464,533000004.0
2007-06-28 15:07:00,1.34642,1.34642,1.34633,1.34635,320700000.0
2007-06-28 15:08:00,1.34638,1.34638,1.34627,1.3463,298899999.0
2007-06-28 15:09:00,1.34637,1.34645,1.34631,1.34631,292599994.0
2007-06-28 15:10:00,1.34633,1.34635,1.34628,1.34635,618099999.0
2007-06-28 15:11:00,1.34635,1.34643,1.34634,1.3464,133400002.0
2007-06-28 15:12:00,1.34642,1.34642,1.34632,1.34638,323299996.0
2007-06-28 15:13:00,1.3464,1.34652,1.34635,1.34652,439100000.0
2007-06-28 15:14:00,1.3465,1.34654,1.34649,1.34649,173499997.0
2007-06-28 15:15:00,1.34651,1.34651,1.34641,1.34648,357500006.0
2007-06-28 15:16:00,1.34648,1.3466,1.34648,1.34655,238400002.0
2007-06-28 15:17:00,1.34652,1.34652,1.34639,1.34639,173100000.0
2007-06-28 15:18:00,1.34643,1.34661,1.34643,1.34661,137400004.0
2007-06-28 15:19:00,1.34665,1.34665,1.34658,1.34658,247900003.0
2007-06-28 15:20:00,1.34667,1.34677,1.34667,1.3467,293899999.0
2007-06-28 15:21:00,1.34669,1.34669,1.34658,1.34668,209900003.0
2007-06-28 15:22:00,1.34673,1.34673,1.34663,1.34673,485100002.0
2007-06-28 15:23:00,1.34669,1.34678,1.34668,1.34673,360200001.0
2007-06-28 15:24:00,1.34676,1.34676,1.3466,1.34668,391899998.0
2007-06-28 15:25:00,1.34668,1.34669,1.34658,1.34669,344300002.0
2007-06-28 15:26:00,1.34668,1.34668,1.34659,1.34665,242000003.0
2007-06-28 15:27:00,1.34664,1.34673,1.34664,1.34667,375400006.0
2007-06-28 15:28:00,1.34664,1.34664,1.34655,1.34655,388499996.0
2007-06-28 15:29:00,1.3466,1.34671,1.3466,1.34661,256199998.0
2007-06-28 15:30:00,1.34665,1.34665,1.34654,1.34659,296000006.0
2007-06-28 15:31:00,1.34659,1.34665,1.34655,1.34665,236600000.0
2007-06-28 15:32:00,1.3466,1.34663,1.3465,1.3465,247800005.0
2007-06-28 15:33:00,1.34662,1.34673,1.34662,1.34673,332100005.0
2007-06-28 15:34:00,1.34679,1.34702,1.34679,1.34702,317600003.0
2007-06-28 15:35:00,1.34694,1.34703,1.34691,1.34699,258200004.0
2007-06-28 15:36:00,1.34696,1.34698,1.34687,1.34698,237999998.0
2007-06-28 15:37:00,1.34698,1.34698,1.34684,1.34687,480499999.0
2007-06-28 15:38:00,1.3469,1.34696,1.3469,1.34693,237800003.0
2007-06-28 15:39:00,1.34685,1.34699,1.34685,1.34688,315800006.0
2007-06-28 15:40:00,1.34693,1.34704,1.34686,1.34695,362100005.0
2007-06-28 15:41:00,1.34687,1.34693,1.34687,1.34687,222400000.0
2007-06-28 15:42:00,1.34683,1.34683,1.34671,1.34682,410600003.0
2007-06-28 15:43:00,1.34679,1.34697,1.34679,1.34683,222800001.0
2007-06-28 15:44:00,1.34688,1.34695,1.34688,1.34691,281799997.0
2007-06-28 15:45:00,1.34694,1.34694,1.34683,1.34687,380500006.0
2007-06-28 15:46:00,1.34684,1.3469,1.3468,1.34682,263800000.0
2007-06-28 15:47:00,1.34682,1.3469,1.34679,1.34685,414000005.0
2007-06-28 15:48:00,1.34694,1.34694,1.34676,1.34682,374800002.0
2007-06-28 15:49:00,1.34687,1.34694,1.34685,1.34694,312799995.0
2007-06-28 15:50:00,1.34691,1.34691,1.34677,1.34677,378799995.0
2007-06-28 15:51:00,1.34674,1.3468,1.3467,1.34676,352299997.0
2007-06-28 15:52:00,1.3467,1.34677,1.3467,1.34677,378700005.0
2007-06-28 15:53:00,1.3467,1.3467,1.34635,1.34635,308800003.0
2007-06-28 15:54:00,1.3464,1.34657,1.3464,1.34652,103600002.0
2007-06-28 15:55:00,1.34653,1.34665,1.34653,1.3466,284500004.0
2007-06-28 15:56:00,1.34666,1.34666,1.34659,1.3466,242200002.0
2007-06-28 15:57:00,1.34664,1.34664,1.34657,1.34661,474400002.0
2007-06-28 15:58:00,1.34654,1.34664,1.3465,1.34654,339100004.0
2007-06-28 15:59:00,1.3465,1.34655,1.34647,1.3465,294299998.0
2007-06-28 16:00:00,1.34653,1.34667,1.34653,1.34663,482500005.0
2007-06-28 16:01:00,1.34677,1.34688,1.34674,1.34688,592399998.0
2007-06-28 16:02:00,1.34685,1.34692,1.34675,1.34675,332199995.0
2007-06-28 16:03:00,1.34671,1.3468,1.34671,1.34677,266200005.0
2007-06-28 16:04:00,1.34672,1.3468,1.34672,1.34678,300100003.0
2007-06-28 16:05:00,1.3468,1.34685,1.3468,1.34685,389600003.0
2007-06-28 16:06:00,1.34681,1.34685,1.34676,1.3468,218100008.0
2007-06-28 16:07:00,1.3467,1.34675,1.3467,1.34672,332500004.0
2007-06-28 16:08:00,1.34675,1.34675,1.3467,1.34675,369399994.0
2007-06-28 16:09:00,1.3467,1.34675,1.34668,1.34672,459600003.0
2007-06-28 16:10:00,1.34671,1.34684,1.34671,1.34679,332799999.0
2007-06-28 16:11:00,1.34681,1.34683,1.34677,1.34677,163800003.0
2007-06-28 16:12:00,1.34673,1.34683,1.34673,1.34683,245700002.0
2007-06-28 16:13:00,1.34681,1.34681,1.34669,1.34676,301299999.0
2007-06-28 16:14:00,1.34671,1.34683,1.3467,1.34672,424599998.0
2007-06-28 16:15:00,1.34672,1.34673,1.34658,1.34673,378800003.0
2007-06-28 16:16:00,1.3467,1.34674,1.34664,1.34673,246900007.0
2007-06-28 16:17:00,1.34674,1.34674,1.34662,1.34662,235600001.0
2007-06-28 16:18:00,1.34673,1.34673,1.34668,1.3467,186200006.0
2007-06-28 16:19:00,1.34668,1.34672,1.34663,1.34667,333300008.0
2007-06-28 16:20:00,1.34658,1.34661,1.34646,1.34661,346199993.0
2007-06-28 16:21:00,1.34659,1.34659,1.34645,1.34645,217300002.0
2007-06-28 16:22:00,1.34647,1.34656,1.34639,1.34646,521700003.0
2007-06-28 16:23:00,1.34651,1.34651,1.34641,1.34645,232699997.0
2007-06-28 16:24:00,1.34639,1.34652,1.34638,1.34652,351200003.0
2007-06-28 16:25:00,1.34653,1.34653,1.34642,1.34647,344700009.0
2007-06-28 16:26:00,1.34643,1.34645,1.3464,1.34645,368899999.0
2007-06-28 16:27:00,1.34645,1.34659,1.34645,1.34655,296399995.0
2007-06-28 16:28:00,1.34648,1.34652,1.34645,1.34645,364400009.0
2007-06-28 16:29:00,1.34645,1.34652,1.34641,1.34641,144200001.0
2007-06-28 16:30:00,1.34645,1.34645,1.34636,1.3464,312200000.0
2007-06-28 16:31:00,1.3464,1.34644,1.34635,1.34635,246700002.0
2007-06-28 16:32:00,1.34623,1.34628,1.3462,1.34628,161000005.0
2007-06-28 16:33:00,1.3463,1.34632,1.3462,1.3462,244800002.0
2007-06-28 16:34:00,1.34622,1.34634,1.34622,1.34626,316000000.0
2007-06-28 16:35:00,1.34628,1.34628,1.34618,1.34618,275900007.0
2007-06-28 16:36:00,1.34624,1.3463,1.34624,1.34629,266300005.0
2007-06-28 16:37:00,1.34633,1.34633,1.34619,1.34622,401200003.0
2007-06-28 16:38:00,1.34622,1.3463,1.34617,1.34617,617900006.0
2007-06-28 16:39:00,1.34613,1.3462,1.34601,1.3462,150800004.0
2007-06-28 16:40:00,1.34618,1.34622,1.34609,1.34622,161600002.0
2007-06-28 16:41:00,1.34622,1.34632,1.34619,1.34626,525700008.0
2007-06-28 16:42:00,1.34623,1.34623,1.34618,1.3462,310799999.0
2007-06-28 16:43:00,1.34619,1.34633,1.34619,1.34633,322200000.0
2007-06-28 16:44:00,1.34633,1.34637,1.34628,1.34637,152800002.0
2007-06-28 16:45:00,1.34631,1.34631,1.34617,1.34619,224500004.0
2007-06-28 16:46:00,1.34621,1.3463,1.34621,1.3463,286199996.0
2007-06-28 16:47:00,1.34628,1.34632,1.34628,1.34631,252500006.0
2007-06-28 16:48:00,1.34634,1.34637,1.34633,1.34636,271700003.0
2007-06-28 16:49:00,1.34628,1.34635,1.34622,1.34635,227299997.0
2007-06-28 16:50:00,1.34633,1.34635,1.34623,1.34633,447300006.0
2007-06-28 16:51:00,1.34637,1.34638,1.34627,1.34633,327600007.0
2007-06-28 16:52:00,1.34638,1.34642,1.34632,1.34632,326700008.0
2007-06-28 16:53:00,1.34632,1.34632,1.34612,1.34612,372900003.0
2007-06-28 16:54:00,1.34617,1.34636,1.34614,1.34636,218800004.0
2007-06-28 16:55:00,1.34637,1.34649,1.34637,1.34642,454000008.0
2007-06-28 16:56:00,1.34642,1.34653,1.34642,1.34653,196299997.0
2007-06-28 16:57:00,1.34653,1.34653,1.34634,1.3464,525400005.0
2007-06-28 16:58:00,1.34632,1.34636,1.34624,1.34636,374400007.0
2007-06-28 16:59:00,1.34623,1.34638,1.34622,1.34632,454100004.0
2007-06-28 17:00:00,1.34629,1.3464,1.34622,1.34637,408700009.0
2007-06-28 17:01:00,1.34637,1.34638,1.3463,1.34636,367799997.0
2007-06-28 17:02:00,1.34627,1.34637,1.34627,1.34629,264600002.0
2007-06-28 17:03:00,1.34633,1.34638,1.34633,1.34635,273300001.0
2007-06-28 17:04:00,1.34633,1.34637,1.3463,1.3463,249300003.0
2007-06-28 17:05:00,1.34638,1.3465,1.34634,1.34638,237800003.0
2007-06-28 17:06:00,1.3464,1.34649,1.3464,1.34644,269300008.0
2007-06-28 17:07:00,1.3464,1.34642,1.34635,1.3464,495700010.0
2007-06-28 17:08:00,1.34639,1.34639,1.34626,1.34628,372800006.0
2007-06-28 17:09:00,1.34637,1.34638,1.34634,1.34638,110199999.0
2007-06-28 17:10:00,1.34643,1.34643,1.34635,1.3464,216500002.0
2007-06-28 17:11:00,1.34638,1.34641,1.34633,1.34636,409600011.0
2007-06-28 17:12:00,1.34638,1.34643,1.34638,1.34643,296200002.0
2007-06-28 17:13:00,1.34643,1.34643,1.34636,1.34643,286900000.0
2007-06-28 17:14:00,1.3464,1.34645,1.34636,1.34644,156300001.0
2007-06-28 17:15:00,1.34641,1.34641,1.34633,1.3464,485500002.0
2007-06-28 17:16:00,1.34634,1.34643,1.34634,1.34639,236400004.0
2007-06-28 17:17:00,1.34642,1.34645,1.34639,1.34639,332799998.0
2007-06-28 17:18:00,1.34647,1.34652,1.34642,1.34642,468400006.0
2007-06-28 17:19:00,1.34647,1.34655,1.34643,1.34655,461500000.0
2007-06-28 17:20:00,1.34651,1.34655,1.34646,1.34647,315200006.0
2007-06-28 17:21:00,1.34652,1.34657,1.34652,1.34655,203100000.0
2007-06-28 17:22:00,1.34657,1.34662,1.34652,1.3466,197700007.0
2007-06-28 17:23:00,1.3465,1.34655,1.3465,1.34655,321000002.0
2007-06-28 17:24:00,1.34644,1.34644,1.34638,1.34643,334000007.0
2007-06-28 17:25:00,1.3464,1.34653,1.34639,1.3465,410100011.0
2007-06-28 17:26:00,1.34653,1.34653,1.34636,1.34645,166099999.0
2007-06-28 17:27:00,1.34645,1.34659,1.34645,1.34659,204200005.0
2007-06-28 17:28:00,1.3466,1.34662,1.34652,1.34662,234299999.0
2007-06-28 17:29:00,1.34665,1.34665,1.3466,1.34665,361599994.0
2007-06-28 17:30:00,1.34665,1.34668,1.34658,1.34665,482899994.0
2007-06-28 17:31:00,1.34657,1.34665,1.34652,1.34665,302900004.0
2007-06-28 17:32:00,1.34667,1.34673,1.34667,1.34671,158300004.0
2007-06-28 17:33:00,1.34669,1.34673,1.34662,1.34673,335100001.0
2007-06-28 17:34:00,1.34671,1.34671,1.34646,1.34652,257100002.0
2007-06-28 17:35:00,1.34657,1.34673,1.34657,1.34662,436400006.0
2007-06-28 17:36:00,1.34666,1.34673,1.34664,1.34672,258700001.0
2007-06-28 17:37:00,1.34673,1.34675,1.34667,1.34669,352700009.0
2007-06-28 17:38:00,1.3467,1.3467,1.34659,1.34665,366300001.0
2007-06-28 17:39:00,1.34662,1.34673,1.3466,1.34673,249800003.0
2007-06-28 17:40:00,1.34667,1.34684,1.34665,1.34684,282500006.0
2007-06-28 17:41:00,1.34678,1.34678,1.34666,1.34675,388000006.0
2007-06-28 17:42:00,1.34671,1.34671,1.34649,1.34658,371800009.0
2007-06-28 17:43:00,1.3466,1.3466,1.34655,1.34655,364300001.0
2007-06-28 17:44:00,1.34656,1.34656,1.34636,1.34648,451500004.0
2007-06-28 17:45:00,1.34649,1.34653,1.34642,1.34653,315100004.0
2007-06-28 17:46:00,1.34649,1.34649,1.34634,1.34639,238900002.0
2007-06-28 17:47:00,1.34643,1.3465,1.34642,1.34647,235800006.0
2007-06-28 17:48:00,1.34644,1.34649,1.34638,1.3464,388100003.0
2007-06-28 17:49:00,1.34641,1.34652,1.34641,1.34642,300900004.0
2007-06-28 17:50:00,1.34643,1.34653,1.34641,1.34642,407599999.0
2007-06-28 17:51:00,1.34643,1.34657,1.34643,1.34657,386900002.0
2007-06-28 17:52:00,1.34651,1.34651,1.34622,1.34628,412500003.0
2007-06-28 17:53:00,1.3463,1.34635,1.34625,1.34635,135100004.0
2007-06-28 17:54:00,1.34633,1.34643,1.34628,1.3464,424100001.0
2007-06-28 17:55:00,1.34646,1.3465,1.34645,1.34646,174000000.0
2007-06-28 17:56:00,1.34638,1.34638,1.34627,1.3463,292800005.0
2007-06-28 17:57:00,1.3463,1.34638,1.34625,1.34638,463600005.0
2007-06-28 17:58:00,1.34641,1.34642,1.34631,1.3464,513000012.0
2007-06-28 17:59:00,1.34641,1.34647,1.34641,1.34642,389600006.0
2007-06-28 18:00:00,1.34635,1.3464,1.3463,1.3463,468300001.0
2007-06-28 18:01:00,1.34635,1.34635,1.34632,1.34635,230200003.0
2007-06-28 18:02:00,1.34632,1.34638,1.34632,1.34632,163899999.0
2007-06-28 18:03:00,1.34635,1.34638,1.3463,1.34638,305900002.0
2007-06-28 18:04:00,1.34635,1.34635,1.34626,1.34629,513700002.0
2007-06-28 18:05:00,1.34635,1.34637,1.3463,1.34635,308399999.0
2007-06-28 18:06:00,1.34636,1.34643,1.34636,1.34643,245300004.0
2007-06-28 18:07:00,1.34643,1.34643,1.34633,1.3464,334399999.0
2007-06-28 18:08:00,1.34633,1.34643,1.34633,1.34643,426000005.0
2007-06-28 18:09:00,1.34607,1.34633,1.34607,1.34609,302500002.0
2007-06-28 18:10:00,1.3464,1.3464,1.34632,1.3464,177500006.0
2007-06-28 18:11:00,1.34637,1.34637,1.34625,1.34631,275600001.0
2007-06-28 18:12:00,1.34628,1.34633,1.34625,1.34633,119800000.0
2007-06-28 18:13:00,1.34635,1.34638,1.34633,1.34635,333099995.0
2007-06-28 18:14:00,1.34629,1.34635,1.34627,1.34635,367300005.0
2007-06-28 18:15:00,1.34637,1.34647,1.34637,1.34643,253400003.0
2007-06-28 18:16:00,1.34646,1.34646,1.34623,1.34637,323000002.0
2007-06-28 18:17:00,1.34631,1.34638,1.34628,1.34628,266200003.0
2007-06-28 18:18:00,1.34625,1.34641,1.34625,1.34637,366699997.0
2007-06-28 18:19:00,1.34633,1.34633,1.34621,1.34621,267400007.0
2007-06-28 18:20:00,1.34631,1.34635,1.34629,1.34635,315099999.0
2007-06-28 18:21:00,1.3463,1.34633,1.34625,1.34633,285099998.0
2007-06-28 18:22:00,1.34633,1.34633,1.34625,1.34625,473599997.0
2007-06-28 18:23:00,1.34632,1.34637,1.34627,1.34627,303199999.0
2007-06-28 18:24:00,1.34637,1.34643,1.34628,1.34643,452600000.0
2007-06-28 18:25:00,1.34646,1.34655,1.34643,1.3465,378300003.0
2007-06-28 18:26:00,1.34643,1.34643,1.34631,1.34634,337600003.0
2007-06-28 18:27:00,1.34634,1.34642,1.34634,1.34637,398000008.0
2007-06-28 18:28:00,1.34634,1.3465,1.3463,1.34648,224200002.0
2007-06-28 18:29:00,1.34643,1.34643,1.34633,1.34633,246100002.0
2007-06-28 18:30:00,1.34633,1.34635,1.3463,1.34635,297800005.0
2007-06-28 18:31:00,1.3463,1.3463,1.34606,1.34615,452900005.0
2007-06-28 18:32:00,1.3462,1.3463,1.3462,1.34625,232400003.0
2007-06-28 18:33:00,1.34625,1.34628,1.34609,1.34609,386300005.0
2007-06-28 18:34:00,1.34603,1.34608,1.34591,1.34595,373300005.0
2007-06-28 18:35:00,1.34596,1.34597,1.34586,1.3459,372700006.0
2007-06-28 18:36:00,1.34586,1.34592,1.34582,1.34587,359300004.0
2007-06-28 18:37:00,1.34582,1.34599,1.34582,1.34599,331900001.0
2007-06-28 18:38:00,1.34607,1.34613,1.34602,1.34609,567499998.0
2007-06-28 18:39:00,1.34614,1.34619,1.34609,1.34611,332800001.0
2007-06-28 18:40:00,1.3461,1.3461,1.34602,1.34602,238699994.0
2007-06-28 18:41:00,1.34608,1.34608,1.34602,1.34602,242000003.0
2007-06-28 18:42:00,1.34607,1.34613,1.34603,1.34613,78700002.0
2007-06-28 18:43:00,1.34615,1.34618,1.34612,1.34612,305400006.0
2007-06-28 18:44:00,1.34617,1.34617,1.34613,1.34614,212800002.0
2007-06-28 18:45:00,1.34614,1.34627,1.34612,1.34627,503100004.0
2007-06-28 18:46:00,1.34625,1.34628,1.3462,1.34628,182700002.0
2007-06-28 18:47:00,1.34625,1.34635,1.34622,1.34635,494300001.0
2007-06-28 18:48:00,1.3464,1.34642,1.34632,1.34632,187400000.0
2007-06-28 18:49:00,1.34635,1.34643,1.34635,1.3464,256100002.0
2007-06-28 18:50:00,1.3463,1.34634,1.34612,1.34612,380600007.0
2007-06-28 18:51:00,1.34617,1.3462,1.34605,1.34617,516100012.0
2007-06-28 18:52:00,1.34615,1.34621,1.34613,1.34618,212600006.0
2007-06-28 18:53:00,1.34623,1.34628,1.34617,1.34626,289300005.0
2007-06-28 18:54:00,1.34618,1.34621,1.34608,1.3462,374000012.0
2007-06-28 18:55:00,1.34618,1.34627,1.34618,1.34622,403799999.0
2007-06-28 18:56:00,1.3462,1.34626,1.34613,1.34613,459000005.0
2007-06-28 18:57:00,1.3462,1.34621,1.34613,1.34613,185300002.0
2007-06-28 18:58:00,1.34614,1.34617,1.34612,1.34614,167200005.0
2007-06-28 18:59:00,1.34615,1.34621,1.34606,1.34609,378000000.0
2007-06-28 19:00:00,1.34614,1.34623,1.34613,1.34622,266600000.0
2007-06-28 19:01:00,1.34623,1.34623,1.34614,1.34616,517599999.0
2007-06-28 19:02:00,1.34609,1.34609,1.34589,1.34598,215900004.0
2007-06-28 19:03:00,1.34603,1.34603,1.34582,1.34586,528900008.0
2007-06-28 19:04:00,1.34587,1.34592,1.34581,1.34587,328299997.0
2007-06-28 19:05:00,1.34583,1.34583,1.34572,1.34572,197100002.0
2007-06-28 19:06:00,1.34562,1.34563,1.34547,1.34563,332099997.0
2007-06-28 19:07:00,1.34559,1.34562,1.34548,1.34562,280699992.0
2007-06-28 19:08:00,1.34567,1.3457,1.34559,1.34562,340800006.0
2007-06-28 19:09:00,1.34555,1.34572,1.34555,1.34572,516500003.0
2007-06-28 19:10:00,1.34577,1.34584,1.34575,1.34584,346600003.0
2007-06-28 19:11:00,1.34587,1.34594,1.34587,1.34594,315600002.0
2007-06-28 19:12:00,1.34593,1.34593,1.34584,1.34584,99499999.0
2007-06-28 19:13:00,1.34595,1.34595,1.34588,1.3459,460999999.0
2007-06-28 19:14:00,1.34593,1.34593,1.34582,1.34582,277900001.0
2007-06-28 19:15:00,1.34577,1.34588,1.34574,1.34588,342900002.0
2007-06-28 19:16:00,1.3459,1.3459,1.34581,1.34585,268099995.0
2007-06-28 19:17:00,1.34577,1.34583,1.3457,1.34583,423700004.0
2007-06-28 19:18:00,1.34577,1.34583,1.34572,1.34572,323400002.0
2007-06-28 19:19:00,1.34575,1.34575,1.34568,1.34574,284000006.0
2007-06-28 19:20:00,1.34571,1.34572,1.3456,1.3456,365300005.0
2007-06-28 19:21:00,1.34553,1.34562,1.34549,1.34562,200400000.0
2007-06-28 19:22:00,1.34557,1.34562,1.34553,1.34553,216500001.0
2007-06-28 19:23:00,1.34552,1.34566,1.34552,1.34566,316100000.0
2007-06-28 19:24:00,1.34566,1.34575,1.34563,1.34574,305600006.0
2007-06-28 19:25:00,1.3457,1.3457,1.34553,1.34562,250900002.0
2007-06-28 19:26:00,1.3456,1.34563,1.34549,1.34552,367000000.0
2007-06-28 19:27:00,1.3455,1.34553,1.34542,1.34553,257599996.0
2007-06-28 19:28:00,1.3455,1.3455,1.34523,1.34523,419099998.0
2007-06-28 19:29:00,1.34512,1.34517,1.34505,1.34516,324399997.0
2007-06-28 19:30:00,1.34509,1.34512,1.34505,1.34505,293299998.0
2007-06-28 19:31:00,1.34511,1.34512,1.34506,1.34512,323999997.0
2007-06-28 19:32:00,1.34515,1.34515,1.34498,1.345,301200007.0
2007-06-28 19:33:00,1.34502,1.34513,1.345,1.34507,315800005.0
2007-06-28 19:34:00,1.34511,1.34513,1.34501,1.34513,476599994.0
2007-06-28 19:35:00,1.34515,1.34515,1.34499,1.34509,375499998.0
2007-06-28 19:36:00,1.34515,1.34529,1.34515,1.34527,353500012.0
2007-06-28 19:37:00,1.34529,1.34529,1.34522,1.34528,244999998.0
2007-06-28 19:38:00,1.34533,1.34533,1.34516,1.34516,355099999.0
2007-06-28 19:39:00,1.34523,1.34523,1.34517,1.34523,277100004.0
2007-06-28 19:40:00,1.34519,1.34521,1.34513,1.34513,117200002.0
2007-06-28 19:41:00,1.34513,1.34513,1.34502,1.34503,425100007.0
2007-06-28 19:42:00,1.34504,1.34504,1.345,1.345,235400000.0
2007-06-28 19:43:00,1.34506,1.34528,1.34506,1.34528,455500000.0
2007-06-28 19:44:00,1.34531,1.34532,1.34517,1.34519,186000000.0
2007-06-28 19:45:00,1.34509,1.34513,1.34501,1.34504,194000001.0
2007-06-28 19:46:00,1.34503,1.34503,1.34493,1.34501,420900007.0
2007-06-28 19:47:00,1.34505,1.34505,1.345,1.34505,289200008.0
2007-06-28 19:48:00,1.34504,1.34508,1.345,1.34507,418200004.0
2007-06-28 19:49:00,1.34513,1.34513,1.34502,1.34502,232600004.0
2007-06-28 19:50:00,1.34509,1.34514,1.34509,1.34514,208000007.0
2007-06-28 19:51:00,1.34511,1.34511,1.34502,1.34502,317700009.0
2007-06-28 19:52:00,1.34496,1.34509,1.34496,1.34498,259100005.0
2007-06-28 19:53:00,1.34501,1.34503,1.34494,1.34497,233700007.0
2007-06-28 19:54:00,1.34492,1.34492,1.34478,1.34485,269000000.0
2007-06-28 19:55:00,1.34482,1.34498,1.34477,1.34498,248500000.0
2007-06-28 19:56:00,1.34496,1.34524,1.34496,1.34524,368300004.0
2007-06-28 19:57:00,1.34525,1.34525,1.345,1.34502,385599999.0
2007-06-28 19:58:00,1.34503,1.34509,1.34503,1.34503,58800001.0
2007-06-28 19:59:00,1.34502,1.34502,1.34487,1.34487,219000000.0
2007-06-28 20:00:00,1.34494,1.34494,1.34487,1.34487,327099999.0
2007-06-28 20:01:00,1.3448,1.34491,1.3448,1.3449,311200004.0
2007-06-28 20:02:00,1.34488,1.34503,1.34487,1.34497,360199998.0
2007-06-28 20:03:00,1.34504,1.34504,1.34491,1.34494,526600006.0
2007-06-28 20:04:00,1.34501,1.34511,1.34501,1.34511,384100001.0
2007-06-28 20:05:00,1.34511,1.34519,1.34504,1.34519,240600002.0
2007-06-28 20:06:00,1.34516,1.34524,1.3451,1.34518,420100008.0
2007-06-28 20:07:00,1.3452,1.34527,1.34514,1.34514,328600009.0
2007-06-28 20:08:00,1.34513,1.34516,1.34507,1.34507,235399997.0
2007-06-28 20:09:00,1.34508,1.3451,1.34501,1.34505,344599997.0
2007-06-28 20:10:00,1.34508,1.34518,1.34506,1.34518,479599998.0
2007-06-28 20:11:00,1.34513,1.34513,1.34503,1.3451,299799999.0
2007-06-28 20:12:00,1.34509,1.34512,1.34496,1.34512,331000002.0
2007-06-28 20:13:00,1.3451,1.34511,1.34497,1.345,236000002.0
2007-06-28 20:14:00,1.34492,1.34501,1.34454,1.34454,182900001.0
2007-06-28 20:15:00,1.34428,1.34478,1.34421,1.34478,316299997.0
2007-06-28 20:16:00,1.34522,1.34529,1.3445,1.3445,302300001.0
2007-06-28 20:17:00,1.3447,1.34503,1.34454,1.34503,370000009.0
2007-06-28 20:18:00,1.34508,1.3451,1.34438,1.34443,473599998.0
2007-06-28 20:19:00,1.34427,1.34467,1.34415,1.34467,451600008.0
2007-06-28 20:20:00,1.34478,1.34479,1.34446,1.34456,452800002.0
2007-06-28 20:21:00,1.34459,1.34491,1.34457,1.34491,396600006.0
2007-06-28 20:22:00,1.345,1.34506,1.34487,1.34487,157100001.0
2007-06-28 20:23:00,1.345,1.34515,1.345,1.34505,196300001.0
2007-06-28 20:24:00,1.34506,1.34532,1.34506,1.34522,248400002.0
2007-06-28 20:25:00,1.34512,1.34548,1.34511,1.34548,293700006.0
2007-06-28 20:26:00,1.3455,1.34556,1.3454,1.34548,299700002.0
2007-06-28 20:27:00,1.34535,1.34535,1.34524,1.3453,245100003.0
2007-06-28 20:28:00,1.34522,1.34524,1.34513,1.34524,335900003.0
2007-06-28 20:29:00,1.34524,1.34524,1.34513,1.34519,362000007.0
2007-06-28 20:30:00,1.3451,1.34513,1.34494,1.34494,137100004.0
2007-06-28 20:31:00,1.34481,1.3449,1.34474,1.34474,484500004.0
2007-06-28 20:32:00,1.34465,1.34476,1.34465,1.34469,485600000.0
2007-06-28 20:33:00,1.34455,1.34468,1.3445,1.3445,346600004.0
2007-06-28 20:34:00,1.34442,1.34485,1.34442,1.34471,421999999.0
2007-06-28 20:35:00,1.34469,1.3448,1.3446,1.3448,312300004.0
2007-06-28 20:36:00,1.3447,1.34478,1.34461,1.34461,258399994.0
2007-06-28 20:37:00,1.34446,1.34446,1.34431,1.34443,378699994.0
2007-06-28 20:38:00,1.34444,1.34453,1.3444,1.34442,377599996.0
2007-06-28 20:39:00,1.3445,1.3445,1.34427,1.34431,283000001.0
2007-06-28 20:40:00,1.34435,1.34438,1.34435,1.34438,135700005.0
2007-06-28 20:41:00,1.34444,1.34444,1.34437,1.34437,180000000.0
2007-06-28 20:42:00,1.34428,1.34431,1.34414,1.34431,278800001.0
2007-06-28 20:43:00,1.34433,1.34433,1.34426,1.34427,160999999.0
2007-06-28 20:44:00,1.34424,1.34431,1.34419,1.3443,232400005.0
2007-06-28 20:45:00,1.34437,1.34439,1.34413,1.34418,312400002.0
2007-06-28 20:46:00,1.34414,1.34419,1.34403,1.34412,322200001.0
2007-06-28 20:47:00,1.34411,1.34421,1.34411,1.34421,273500001.0
2007-06-28 20:48:00,1.34423,1.34423,1.34413,1.3442,309000006.0
2007-06-28 20:49:00,1.34417,1.34421,1.34398,1.34398,223200000.0
2007-06-28 20:50:00,1.34396,1.3441,1.34389,1.3441,479799998.0
2007-06-28 20:51:00,1.34407,1.34413,1.344,1.34413,314500000.0
2007-06-28 20:52:00,1.34408,1.34411,1.34402,1.34402,285400006.0
2007-06-28 20:53:00,1.34402,1.34411,1.34401,1.34402,344999999.0
2007-06-28 20:54:00,1.34407,1.34408,1.34394,1.34396,490200004.0
2007-06-28 20:55:00,1.34388,1.34392,1.34377,1.34377,305300000.0
2007-06-28 20:56:00,1.34375,1.34378,1.34373,1.34374,328600002.0
2007-06-28 20:57:00,1.34366,1.34366,1.34342,1.34342,345399999.0
2007-06-28 20:58:00,1.34329,1.34333,1.34317,1.34319,306700004.0
2007-06-28 20:59:00,1.34312,1.34323,1.34312,1.34323,370600002.0
2007-06-28 21:00:00,1.34322,1.34337,1.34312,1.34337,297399999.0
2007-06-28 21:01:00,1.34337,1.34338,1.34331,1.34332,359500001.0
2007-06-28 21:02:00,1.34335,1.34341,1.34332,1.34341,377700002.0
2007-06-28 21:03:00,1.34343,1.34343,1.34337,1.34337,108500000.0
2007-06-28 21:04:00,1.34335,1.34343,1.34335,1.34343,338199998.0
2007-06-28 21:05:00,1.34341,1.34352,1.3434,1.34352,196300003.0
2007-06-28 21:06:00,1.34353,1.34353,1.34344,1.34348,194700000.0
2007-06-28 21:07:00,1.34353,1.34353,1.34338,1.34338,191700000.0
2007-06-28 21:08:00,1.34332,1.34344,1.34332,1.34333,533099991.0
2007-06-28 21:09:00,1.34334,1.34339,1.34332,1.34334,415399999.0
2007-06-28 21:10:00,1.34332,1.34337,1.3433,1.34335,401900002.0
2007-06-28 21:11:00,1.34338,1.34349,1.34338,1.34344,332500007.0
2007-06-28 21:12:00,1.34341,1.3435,1.34334,1.34334,370299999.0
2007-06-28 21:13:00,1.3433,1.34336,1.34317,1.34321,427399997.0
2007-06-28 21:14:00,1.34319,1.34329,1.34316,1.34321,288800007.0
2007-06-28 21:15:00,1.34327,1.34331,1.34316,1.34323,256400006.0
2007-06-28 21:16:00,1.34311,1.34315,1.34299,1.34299,184300000.0
2007-06-28 21:17:00,1.34291,1.34301,1.34273,1.34273,387999996.0
2007-06-28 21:18:00,1.34263,1.34263,1.34234,1.3425,329800000.0
2007-06-28 21:19:00,1.34262,1.34266,1.34262,1.34266,80299999.0
2007-06-28 21:20:00,1.34272,1.3428,1.34261,1.34261,184200005.0
2007-06-28 21:21:00,1.34256,1.34256,1.34233,1.34235,334200003.0
2007-06-28 21:22:00,1.34237,1.34255,1.34237,1.34255,277600005.0
2007-06-28 21:23:00,1.34257,1.3427,1.34257,1.34269,381700003.0
2007-06-28 21:24:00,1.3427,1.34274,1.34262,1.34268,367600007.0
2007-06-28 21:25:00,1.34272,1.34283,1.34272,1.34278,186900004.0
2007-06-28 21:26:00,1.3427,1.34283,1.3427,1.34282,261400004.0
2007-06-28 21:27:00,1.3428,1.34293,1.34279,1.34293,368299998.0
2007-06-28 21:28:00,1.34288,1.34291,1.34285,1.3429,433300004.0
2007-06-28 21:29:00,1.3428,1.3429,1.34278,1.3429,329600002.0
2007-06-28 21:30:00,1.34288,1.34292,1.34285,1.34285,187699999.0
2007-06-28 21:31:00,1.34289,1.343,1.34287,1.34293,313200006.0
2007-06-28 21:32:00,1.34294,1.34312,1.34294,1.34312,294500001.0
2007-06-28 21:33:00,1.34317,1.34321,1.34311,1.34311,510099998.0
2007-06-28 21:34:00,1.34317,1.34324,1.34317,1.34324,217200005.0
2007-06-28 21:35:00,1.34315,1.34322,1.34315,1.34321,297500000.0
2007-06-28 21:36:00,1.34323,1.34333,1.34323,1.34333,300800008.0
2007-06-28 21:37:00,1.34334,1.34334,1.3432,1.3432,327200003.0
2007-06-28 21:38:00,1.34319,1.34338,1.34319,1.34338,145100002.0
2007-06-28 21:39:00,1.34344,1.3435,1.34329,1.34344,638200014.0
2007-06-28 21:40:00,1.34346,1.34348,1.34338,1.34348,431900001.0
2007-06-28 21:41:00,1.34347,1.34351,1.34342,1.34342,391399999.0
2007-06-28 21:42:00,1.34335,1.34343,1.34335,1.34341,503600003.0
2007-06-28 21:43:00,1.34341,1.34345,1.34337,1.34343,306500006.0
2007-06-28 21:44:00,1.34333,1.34333,1.34326,1.34328,217599999.0
2007-06-28 21:45:00,1.34334,1.34334,1.34333,1.34333,239600003.0
2007-06-28 21:46:00,1.34333,1.34341,1.34331,1.34336,417500001.0
2007-06-28 21:47:00,1.34333,1.34335,1.34326,1.34335,203600001.0
2007-06-28 21:48:00,1.34345,1.34345,1.34338,1.34343,498200002.0
2007-06-28 21:49:00,1.3435,1.34352,1.34343,1.3435,226999997.0
2007-06-28 21:50:00,1.34353,1.34353,1.34334,1.34334,473300002.0
2007-06-28 21:51:00,1.34337,1.34337,1.34328,1.34335,298500008.0
2007-06-28 21:52:00,1.34328,1.34341,1.34327,1.34327,412600000.0
2007-06-28 21:53:00,1.34337,1.34346,1.34334,1.34337,400999994.0
2007-06-28 21:54:00,1.34347,1.34351,1.34337,1.34345,396400003.0
2007-06-28 21:55:00,1.34346,1.34358,1.34346,1.3435,274799998.0
2007-06-28 21:56:00,1.34353,1.34359,1.3435,1.34352,338199995.0
2007-06-28 21:57:00,1.34357,1.34361,1.34357,1.34357,148499998.0
2007-06-28 21:58:00,1.34353,1.34356,1.34347,1.34353,264300004.0
2007-06-28 21:59:00,1.34349,1.34357,1.34349,1.34352,244000002.0
2007-06-28 22:00:00,1.34351,1.34354,1.34347,1.34354,163400001.0
2007-06-28 22:01:00,1.3435,1.34355,1.34348,1.34348,292600003.0
2007-06-28 22:02:00,1.34353,1.34355,1.34348,1.34355,313400004.0
2007-06-28 22:03:00,1.34355,1.34355,1.3435,1.34355,417899993.0
2007-06-28 22:04:00,1.34355,1.34355,1.34347,1.34353,454600004.0
2007-06-28 22:05:00,1.34353,1.34353,1.34347,1.34347,207200001.0
2007-06-28 22:06:00,1.34341,1.34357,1.34341,1.34355,205000006.0
2007-06-28 22:07:00,1.34348,1.34355,1.34346,1.34355,344400006.0
2007-06-28 22:08:00,1.34354,1.34361,1.34351,1.34351,427300009.0
2007-06-28 22:09:00,1.34355,1.34369,1.34355,1.34365,352699997.0
2007-06-28 22:10:00,1.34363,1.34365,1.34362,1.34362,344600009.0
2007-06-28 22:11:00,1.34369,1.34371,1.34363,1.34367,232200000.0
2007-06-28 22:12:00,1.34364,1.34364,1.3435,1.34351,248399996.0
2007-06-28 22:13:00,1.34347,1.34358,1.34347,1.34356,309300006.0
2007-06-28 22:14:00,1.34362,1.34362,1.34351,1.34361,311899997.0
2007-06-28 22:15:00,1.34361,1.34361,1.34359,1.34359,102200001.0
2007-06-28 22:16:00,1.34353,1.34355,1.34353,1.34355,57700001.0
2007-06-28 22:17:00,1.3435,1.34362,1.3435,1.34362,429399995.0
2007-06-28 22:18:00,1.34359,1.34359,1.34353,1.34356,365800003.0
2007-06-28 22:19:00,1.34357,1.34362,1.34355,1.34355,279400004.0
2007-06-28 22:20:00,1.34353,1.34353,1.3434,1.34353,684600006.0
2007-06-28 22:21:00,1.34353,1.34353,1.34343,1.34352,217400001.0
2007-06-28 22:22:00,1.3435,1.34355,1.3435,1.34355,370400001.0
2007-06-28 22:23:00,1.34353,1.34362,1.34353,1.34357,250300004.0
2007-06-28 22:24:00,1.34364,1.34364,1.34354,1.34358,347900007.0
2007-06-28 22:25:00,1.34365,1.3437,1.34356,1.34362,419499999.0
2007-06-28 22:26:00,1.34365,1.34371,1.34365,1.34367,147400002.0
2007-06-28 22:27:00,1.34367,1.34374,1.34362,1.34373,405200011.0
2007-06-28 22:28:00,1.34375,1.34383,1.34375,1.34383,50900000.0
2007-06-28 22:29:00,1.34376,1.34384,1.34369,1.34384,189800006.0
2007-06-28 22:30:00,1.34385,1.34385,1.34379,1.3438,198099999.0
2007-06-28 22:31:00,1.34384,1.34401,1.34383,1.34401,133500002.0
2007-06-28 22:32:00,1.34412,1.3442,1.34409,1.34415,369800005.0
2007-06-28 22:33:00,1.34414,1.34414,1.34402,1.34413,476400000.0
2007-06-28 22:34:00,1.34414,1.34418,1.34405,1.34415,212400003.0
2007-06-28 22:35:00,1.34413,1.34419,1.34408,1.34417,241999997.0
2007-06-28 22:36:00,1.34418,1.34425,1.34418,1.34425,243800008.0
2007-06-28 22:37:00,1.34417,1.34424,1.34417,1.34418,331699997.0
2007-06-28 22:38:00,1.34416,1.34419,1.3441,1.3441,160700000.0
2007-06-28 22:39:00,1.34417,1.34421,1.34415,1.34415,231199997.0
2007-06-28 22:40:00,1.34418,1.3444,1.34418,1.34437,309300004.0
2007-06-28 22:41:00,1.3445,1.34457,1.3445,1.34457,207799998.0
2007-06-28 22:42:00,1.34449,1.34451,1.34444,1.34444,102900002.0
2007-06-28 22:43:00,1.34444,1.34448,1.34433,1.34448,548700007.0
2007-06-28 22:44:00,1.34451,1.34453,1.34442,1.34442,345299996.0
2007-06-28 22:45:00,1.34445,1.34452,1.34434,1.34443,240399992.0
2007-06-28 22:46:00,1.34448,1.34453,1.34447,1.34447,340100003.0
2007-06-28 22:47:00,1.34449,1.34459,1.34445,1.34459,377599996.0
2007-06-28 22:48:00,1.34461,1.34461,1.3445,1.34453,367300009.0
2007-06-28 22:49:00,1.34452,1.3446,1.34452,1.34456,325299997.0
2007-06-28 22:50:00,1.34453,1.34453,1.34436,1.34443,347600007.0
2007-06-28 22:51:00,1.34453,1.34453,1.34441,1.3445,485800002.0
2007-06-28 22:52:00,1.3445,1.34459,1.3445,1.34457,159000004.0
2007-06-28 22:53:00,1.34462,1.34475,1.34462,1.34467,206200006.0
2007-06-28 22:54:00,1.34469,1.34481,1.34469,1.34476,341400001.0
2007-06-28 22:55:00,1.34475,1.34484,1.34475,1.34484,324100004.0
2007-06-28 22:56:00,1.3449,1.34491,1.34484,1.34484,302899998.0
2007-06-28 22:57:00,1.34483,1.34493,1.34483,1.34493,233500005.0
2007-06-28 22:58:00,1.3449,1.34491,1.34484,1.34484,160600006.0
2007-06-28 22:59:00,1.34487,1.3449,1.34475,1.34478,429100002.0
2007-06-28 23:00:00,1.34474,1.34482,1.34461,1.34473,1274000004.0
2007-06-28 23:01:00,1.3447,1.3448,1.3447,1.3447,219600000.0
2007-06-28 23:02:00,1.34464,1.34474,1.34464,1.34474,219600000.0
2007-06-28 23:03:00,1.34475,1.34477,1.3447,1.34472,1362200014.0
2007-06-28 23:04:00,1.34473,1.34473,1.34466,1.34466,441200002.0
2007-06-28 23:05:00,1.34483,1.34483,1.34467,1.34467,340500005.0
2007-06-28 23:06:00,1.34475,1.34475,1.34475,1.34475,825800001.0
2007-06-28 23:07:00,1.3447,1.3448,1.3447,1.3448,461200003.0
2007-06-28 23:08:00,1.34473,1.34473,1.34456,1.34456,461200003.0
2007-06-28 23:09:00,1.34467,1.34467,1.34452,1.34457,437000009.0
2007-06-28 23:10:00,1.34463,1.34465,1.34457,1.34465,516900011.0
2007-06-28 23:11:00,1.34457,1.34464,1.34457,1.34464,488700013.0
2007-06-28 23:12:00,1.34466,1.34473,1.34466,1.34471,295400000.0
2007-06-28 23:13:00,1.34469,1.34469,1.34451,1.34454,1872400023.0
2007-06-28 23:14:00,1.34462,1.34466,1.34456,1.34464,2097100015.0
2007-06-28 23:15:00,1.34465,1.34465,1.3446,1.3446,757800003.0
2007-06-28 23:16:00,1.34449,1.34472,1.34447,1.34455,292200003.0
2007-06-28 23:17:00,1.3446,1.34467,1.3446,1.34465,504700006.0
2007-06-28 23:18:00,1.34455,1.34459,1.34448,1.34457,1547100030.0
2007-06-28 23:19:00,1.3445,1.3446,1.3445,1.3445,600699997.0
2007-06-28 23:20:00,1.3444,1.3444,1.3442,1.3442,600699997.0
2007-06-28 23:22:00,1.34433,1.34445,1.34433,1.34445,600699997.0
2007-06-28 23:24:00,1.3444,1.34448,1.3444,1.34447,1006500014.0
2007-06-28 23:25:00,1.34437,1.3444,1.34426,1.34433,1870500006.0
2007-06-28 23:29:00,1.34429,1.34433,1.34421,1.34423,1229000004.0
2007-06-28 23:30:00,1.34417,1.34431,1.34417,1.34424,1232200011.0
2007-06-28 23:31:00,1.34425,1.34425,1.34423,1.34425,322699996.0
2007-06-28 23:32:00,1.3442,1.3443,1.3442,1.3442,1971100006.0
2007-06-28 23:33:00,1.34412,1.34436,1.34412,1.34426,1971100006.0
2007-06-28 23:34:00,1.3443,1.3443,1.3443,1.3443,760200010.0
2007-06-28 23:35:00,1.34426,1.34433,1.34422,1.34422,760200010.0
2007-06-28 23:36:00,1.34422,1.34442,1.34419,1.34419,651200002.0
2007-06-28 23:37:00,1.34403,1.34426,1.34403,1.34424,750600003.0
2007-06-28 23:38:00,1.34433,1.34433,1.34424,1.34426,924700001.0
2007-06-28 23:39:00,1.34422,1.34432,1.34422,1.34429,1003600005.0
2007-06-28 23:40:00,1.3442,1.34433,1.3442,1.34426,1384700020.0
2007-06-28 23:41:00,1.3444,1.3444,1.3444,1.3444,942200003.0
2007-06-28 23:42:00,1.34432,1.34435,1.34427,1.34435,942200003.0
2007-06-28 23:43:00,1.34434,1.34444,1.34425,1.3444,2142000017.0
2007-06-28 23:44:00,1.34442,1.34442,1.34428,1.34428,898999999.0
2007-06-28 23:45:00,1.34435,1.34435,1.3443,1.34432,359000005.0
2007-06-28 23:46:00,1.34435,1.34435,1.34435,1.34435,248700006.0
2007-06-28 23:47:00,1.34413,1.34418,1.34413,1.34418,903600024.0
2007-06-28 23:48:00,1.3444,1.34457,1.3444,1.34457,974099999.0
2007-06-28 23:49:00,1.34459,1.34466,1.34454,1.34456,1106300017.0
2007-06-28 23:50:00,1.34457,1.34463,1.34449,1.34463,533300008.0
2007-06-28 23:51:00,1.34455,1.34456,1.34445,1.34455,435600003.0
2007-06-28 23:52:00,1.34451,1.34463,1.34449,1.34451,1732700008.0
2007-06-28 23:53:00,1.34446,1.34455,1.34445,1.34452,1310800008.0
2007-06-28 23:54:00,1.34439,1.34459,1.34435,1.34459,820000005.0
2007-06-28 23:55:00,1.34455,1.34455,1.34448,1.3445,431800004.0
2007-06-28 23:56:00,1.34455,1.34455,1.34445,1.34448,475000007.0
2007-06-28 23:57:00,1.34439,1.34449,1.34438,1.34445,806899991.0
2007-06-28 23:58:00,1.34444,1.34476,1.34444,1.34476,312100002.0
2007-06-28 23:59:00,1.34437,1.3444,1.34434,1.3444,752900000.0
2007-06-29 00:00:00,1.34455,1.34455,1.34455,1.34455,338100007.0
2007-06-29 00:01:00,1.3444,1.34441,1.34432,1.34439,1038900014.0
2007-06-29 00:02:00,1.34454,1.34454,1.34445,1.34446,744300015.0
2007-06-29 00:03:00,1.34448,1.34453,1.34448,1.34448,323700002.0
2007-06-29 00:04:00,1.34442,1.34451,1.34442,1.34447,150699996.0
2007-06-29 00:05:00,1.34455,1.34455,1.34455,1.34455,606199998.0
2007-06-29 00:06:00,1.34433,1.3444,1.34431,1.34436,453300006.0
2007-06-29 00:07:00,1.34453,1.34453,1.34445,1.34447,291100004.0
2007-06-29 00:08:00,1.34442,1.34443,1.34441,1.34441,259700003.0
2007-06-29 00:09:00,1.34435,1.3444,1.34435,1.34437,200000005.0
2007-06-29 00:10:00,1.34437,1.34443,1.34437,1.3444,336999998.0
2007-06-29 00:11:00,1.34443,1.34443,1.34437,1.34443,286800004.0
2007-06-29 00:12:00,1.34445,1.34445,1.34435,1.34437,1347700002.0
2007-06-29 00:13:00,1.34432,1.34433,1.34422,1.34426,1696100015.0
2007-06-29 00:14:00,1.34423,1.34423,1.34413,1.34419,458400003.0
2007-06-29 00:15:00,1.34423,1.34423,1.34417,1.34423,345700001.0
2007-06-29 00:16:00,1.34425,1.34425,1.3441,1.34421,701700012.0
2007-06-29 00:17:00,1.34425,1.34425,1.3442,1.3442,441000001.0
2007-06-29 00:18:00,1.34417,1.34424,1.34411,1.34417,1265200012.0
2007-06-29 00:19:00,1.34415,1.34425,1.34412,1.34425,1890100003.0
2007-06-29 00:20:00,1.34425,1.34425,1.34417,1.3442,904900008.0
2007-06-29 00:21:00,1.34417,1.34419,1.34407,1.3441,879400008.0
2007-06-29 00:22:00,1.3441,1.3442,1.3441,1.3442,424400008.0
2007-06-29 00:23:00,1.34423,1.34423,1.34415,1.34417,424400008.0
2007-06-29 00:24:00,1.34412,1.3442,1.34412,1.3442,468100004.0
2007-06-29 00:25:00,1.34423,1.34423,1.34414,1.34416,354299999.0
2007-06-29 00:26:00,1.34423,1.34423,1.34418,1.34423,320500004.0
2007-06-29 00:27:00,1.34421,1.34429,1.34419,1.34429,600699999.0
2007-06-29 00:28:00,1.34436,1.34445,1.34435,1.34445,1866200013.0
2007-06-29 00:29:00,1.34445,1.34445,1.3444,1.34445,1048300005.0
2007-06-29 00:30:00,1.34455,1.34455,1.3445,1.34455,1080400012.0
2007-06-29 00:31:00,1.34457,1.34463,1.34457,1.34463,207799997.0
2007-06-29 00:32:00,1.34455,1.34462,1.34455,1.34455,545199993.0
2007-06-29 00:33:00,1.34458,1.34468,1.34456,1.34463,1530999999.0
2007-06-29 00:34:00,1.34465,1.34465,1.3446,1.3446,1271400014.0
2007-06-29 00:36:00,1.34455,1.34463,1.34446,1.34463,2069900015.0
2007-06-29 00:37:00,1.34455,1.34458,1.34452,1.34455,481200005.0
2007-06-29 00:38:00,1.34445,1.34445,1.34442,1.34442,624100007.0
2007-06-29 00:39:00,1.34445,1.34448,1.34437,1.34445,2023100016.0
2007-06-29 00:40:00,1.34443,1.34443,1.34437,1.34443,499400001.0
2007-06-29 00:41:00,1.34445,1.34445,1.34443,1.34443,369300001.0
2007-06-29 00:42:00,1.3445,1.34455,1.3445,1.34453,687800008.0
2007-06-29 00:43:00,1.34452,1.34455,1.34452,1.34455,364000002.0
2007-06-29 00:44:00,1.34456,1.34459,1.34445,1.34445,787400011.0
2007-06-29 00:45:00,1.34447,1.34454,1.34447,1.3445,756600004.0
2007-06-29 00:46:00,1.34453,1.34455,1.34447,1.34455,444500002.0
2007-06-29 00:47:00,1.34452,1.34464,1.34452,1.34463,949800024.0
2007-06-29 00:48:00,1.34463,1.34463,1.34451,1.34453,1551100004.0
2007-06-29 00:49:00,1.3445,1.34463,1.34449,1.34463,1678400020.0
2007-06-29 00:50:00,1.34463,1.34463,1.34457,1.34457,1207400013.0
2007-06-29 00:51:00,1.34453,1.34453,1.34445,1.34446,473300001.0
2007-06-29 00:52:00,1.34442,1.34442,1.34433,1.3444,1056900005.0
2007-06-29 00:53:00,1.34445,1.34448,1.34443,1.34445,1757200009.0
2007-06-29 00:54:00,1.34445,1.34448,1.34442,1.34445,1109900008.0
2007-06-29 00:55:00,1.34445,1.34445,1.3444,1.34445,1552700019.0
2007-06-29 00:56:00,1.34445,1.34445,1.34442,1.34443,1010299999.0
2007-06-29 00:58:00,1.34448,1.34448,1.3444,1.34445,2121600010.0
2007-06-29 01:00:00,1.34446,1.34452,1.34446,1.34446,832100009.0
2007-06-29 01:02:00,1.3446,1.3446,1.3445,1.3445,1221600002.0
2007-06-29 01:03:00,1.34454,1.34454,1.34448,1.34448,1221600002.0
2007-06-29 01:04:00,1.3446,1.3446,1.3446,1.3446,1741400020.0
2007-06-29 01:05:00,1.3445,1.3446,1.3445,1.3445,1741400020.0
2007-06-29 01:06:00,1.34444,1.34446,1.34437,1.3444,1741400020.0
2007-06-29 01:07:00,1.34442,1.34442,1.34425,1.34425,1871000009.0
2007-06-29 01:08:00,1.34432,1.34443,1.34432,1.34443,346700002.0
2007-06-29 01:09:00,1.34439,1.34439,1.34429,1.34429,516700012.0
2007-06-29 01:10:00,1.34428,1.34435,1.34427,1.34435,476899995.0
2007-06-29 01:11:00,1.34428,1.34428,1.34412,1.34412,1398900012.0
2007-06-29 01:12:00,1.34415,1.34422,1.34409,1.3441,1037700006.0
2007-06-29 01:13:00,1.3441,1.3441,1.34398,1.34409,940200009.0
2007-06-29 01:14:00,1.3442,1.3442,1.3442,1.3442,1276000017.0
2007-06-29 01:15:00,1.34412,1.34415,1.34406,1.34412,1276000017.0
2007-06-29 01:17:00,1.34418,1.34425,1.34413,1.3442,1251400016.0
2007-06-29 01:18:00,1.3442,1.34425,1.3442,1.34425,716800001.0
2007-06-29 01:19:00,1.34406,1.34406,1.34394,1.34394,2021200012.0
2007-06-29 01:20:00,1.3443,1.3443,1.3443,1.3443,879800014.0
2007-06-29 01:21:00,1.34435,1.34435,1.34429,1.3443,879800014.0
2007-06-29 01:22:00,1.34433,1.34435,1.34422,1.34425,1217900014.0
2007-06-29 01:23:00,1.3443,1.34443,1.34426,1.34443,640299994.0
2007-06-29 01:24:00,1.34445,1.34445,1.34437,1.34443,1140800008.0
2007-06-29 01:25:00,1.34443,1.34445,1.34437,1.3444,1148200008.0
2007-06-29 01:27:00,1.3444,1.34448,1.34439,1.34443,1985000010.0
2007-06-29 01:29:00,1.34443,1.34445,1.34432,1.34435,1935700014.0
2007-06-29 01:30:00,1.34435,1.34435,1.34432,1.34432,207300000.0
2007-06-29 01:31:00,1.34439,1.34445,1.34435,1.34438,682400000.0
2007-06-29 01:32:00,1.34436,1.34451,1.34433,1.34442,976600013.0
2007-06-29 01:33:00,1.34443,1.34443,1.34434,1.34436,332000005.0
2007-06-29 01:34:00,1.34433,1.34433,1.34422,1.34427,464600006.0
2007-06-29 01:35:00,1.34423,1.34423,1.34412,1.34414,1802900007.0
2007-06-29 01:36:00,1.34422,1.34424,1.34417,1.34417,321700004.0
2007-06-29 01:37:00,1.3441,1.3441,1.344,1.344,1442100011.0
2007-06-29 01:38:00,1.3441,1.3441,1.344,1.344,1442100011.0
2007-06-29 01:39:00,1.3439,1.344,1.34385,1.34396,1442100011.0
2007-06-29 01:40:00,1.34392,1.34392,1.34379,1.34385,320199997.0
2007-06-29 01:41:00,1.34379,1.34393,1.34379,1.34393,505500004.0
2007-06-29 01:42:00,1.3439,1.34395,1.3439,1.34395,343099998.0
2007-06-29 01:43:00,1.34392,1.34395,1.34392,1.34395,399300001.0
2007-06-29 01:44:00,1.34395,1.34395,1.34392,1.34392,917600010.0
2007-06-29 01:45:00,1.34392,1.34398,1.34392,1.34398,490900001.0
2007-06-29 01:46:00,1.34401,1.34405,1.34398,1.34398,371899997.0
2007-06-29 01:47:00,1.34393,1.34393,1.34384,1.34388,517800000.0
2007-06-29 01:48:00,1.34397,1.34397,1.34387,1.3439,341700007.0
2007-06-29 01:49:00,1.3438,1.3438,1.3438,1.3438,1017200003.0
2007-06-29 01:50:00,1.3437,1.3437,1.3436,1.3436,1017200003.0
2007-06-29 01:51:00,1.34346,1.34362,1.34346,1.34362,1017200003.0
2007-06-29 01:52:00,1.3437,1.3437,1.3436,1.3436,895200006.0
2007-06-29 01:53:00,1.34369,1.34375,1.34367,1.34367,895200006.0
2007-06-29 01:56:00,1.34368,1.34373,1.34358,1.34358,1438900004.0
2007-06-29 01:57:00,1.3435,1.3437,1.3435,1.3436,675499994.0
2007-06-29 01:58:00,1.34364,1.34377,1.34362,1.34362,675499994.0
2007-06-29 01:59:00,1.34357,1.34367,1.34355,1.34363,1939400014.0
2007-06-29 02:00:00,1.34359,1.3437,1.34359,1.34368,343800008.0
2007-06-29 02:01:00,1.34374,1.34374,1.34368,1.34369,369400000.0
2007-06-29 02:02:00,1.34363,1.34363,1.34358,1.34358,253200000.0
2007-06-29 02:03:00,1.3436,1.3436,1.34351,1.34354,334400002.0
2007-06-29 02:04:00,1.34348,1.34358,1.34348,1.34358,159100003.0
2007-06-29 02:05:00,1.34348,1.3436,1.34346,1.3436,337599998.0
2007-06-29 02:06:00,1.34364,1.34375,1.34364,1.3437,467400006.0
2007-06-29 02:07:00,1.34375,1.34375,1.3437,1.3437,129900001.0
2007-06-29 02:08:00,1.34378,1.34383,1.34373,1.34378,162500001.0
2007-06-29 02:09:00,1.34375,1.34375,1.34373,1.34375,359700005.0
2007-06-29 02:10:00,1.34373,1.34375,1.34373,1.34375,92099998.0
2007-06-29 02:11:00,1.3437,1.34376,1.3437,1.34375,390800000.0
2007-06-29 02:12:00,1.34371,1.34384,1.34371,1.34384,270900001.0
2007-06-29 02:13:00,1.3439,1.3439,1.34372,1.34372,426200001.0
2007-06-29 02:14:00,1.34374,1.34374,1.34364,1.34366,158299998.0
2007-06-29 02:15:00,1.34367,1.34373,1.34363,1.34373,457100005.0
2007-06-29 02:16:00,1.34377,1.34384,1.34373,1.34383,383200004.0
2007-06-29 02:17:00,1.34385,1.34385,1.3438,1.34383,289600000.0
2007-06-29 02:18:00,1.34385,1.34392,1.34364,1.34369,405400007.0
2007-06-29 02:19:00,1.34382,1.34383,1.34374,1.34378,275300005.0
2007-06-29 02:20:00,1.34375,1.34375,1.3437,1.3437,285199999.0
2007-06-29 02:21:00,1.34384,1.34384,1.3438,1.3438,178300002.0
2007-06-29 02:22:00,1.34373,1.34382,1.3437,1.3437,276400004.0
2007-06-29 02:23:00,1.34373,1.34381,1.34369,1.34381,201000005.0
2007-06-29 02:24:00,1.34381,1.34381,1.34368,1.34379,242699997.0
2007-06-29 02:25:00,1.34376,1.34377,1.34363,1.34363,379400002.0
2007-06-29 02:26:00,1.34372,1.34378,1.34368,1.3437,366900009.0
2007-06-29 02:27:00,1.34376,1.34382,1.34376,1.34376,327299997.0
2007-06-29 02:28:00,1.34375,1.34385,1.34367,1.34367,296100007.0
2007-06-29 02:29:00,1.34373,1.34375,1.34368,1.34368,258999997.0
2007-06-29 02:30:00,1.34374,1.34374,1.34368,1.3437,172399997.0
2007-06-29 02:31:00,1.34375,1.34375,1.34368,1.34375,200000000.0
2007-06-29 02:32:00,1.34375,1.34385,1.34375,1.34378,251800006.0
2007-06-29 02:33:00,1.34385,1.34388,1.34378,1.34385,328599997.0
2007-06-29 02:34:00,1.34385,1.34385,1.34377,1.34377,201700004.0
2007-06-29 02:35:00,1.34383,1.34384,1.34373,1.34384,352200001.0
2007-06-29 02:36:00,1.34387,1.344,1.34387,1.344,403999998.0
2007-06-29 02:37:00,1.34395,1.344,1.34395,1.34395,359400007.0
2007-06-29 02:38:00,1.34403,1.34405,1.344,1.344,252300000.0
2007-06-29 02:39:00,1.34401,1.34404,1.34395,1.34404,266499997.0
2007-06-29 02:40:00,1.34404,1.34404,1.34398,1.344,230000002.0
2007-06-29 02:41:00,1.34402,1.34402,1.34393,1.34394,343999994.0
2007-06-29 02:42:00,1.3439,1.34401,1.3439,1.3439,246900002.0
2007-06-29 02:43:00,1.34387,1.34392,1.34385,1.34387,276599994.0
2007-06-29 02:44:00,1.34396,1.34396,1.34377,1.3438,298600000.0
2007-06-29 02:45:00,1.34378,1.34388,1.34377,1.34377,309700002.0
2007-06-29 02:46:00,1.34372,1.34372,1.34358,1.34358,183399996.0
2007-06-29 02:47:00,1.34368,1.34372,1.34368,1.3437,337299998.0
2007-06-29 02:48:00,1.34377,1.34384,1.34373,1.34384,144200003.0
2007-06-29 02:49:00,1.34384,1.34384,1.34374,1.34375,156800004.0
2007-06-29 02:50:00,1.34375,1.34375,1.34367,1.34375,423100010.0
2007-06-29 02:51:00,1.34375,1.34383,1.34375,1.34378,386500013.0
2007-06-29 02:52:00,1.3439,1.34394,1.34378,1.34385,230500008.0
2007-06-29 02:53:00,1.34384,1.3439,1.34378,1.34388,553800008.0
2007-06-29 02:54:00,1.34392,1.34392,1.34378,1.34378,296400005.0
2007-06-29 02:55:00,1.34377,1.34401,1.34375,1.34401,329500000.0
2007-06-29 02:56:00,1.344,1.344,1.34383,1.34383,163799999.0
2007-06-29 02:57:00,1.34379,1.34398,1.34375,1.34398,333700001.0
2007-06-29 02:58:00,1.34405,1.34405,1.34398,1.34398,156300000.0
2007-06-29 02:59:00,1.344,1.34411,1.344,1.34407,251200002.0
2007-06-29 03:00:00,1.34404,1.34404,1.34397,1.34403,313700001.0
2007-06-29 03:01:00,1.34401,1.34401,1.34389,1.34389,295900003.0
2007-06-29 03:02:00,1.34382,1.34382,1.34374,1.3438,128300003.0
2007-06-29 03:03:00,1.34385,1.34392,1.34382,1.34387,303399992.0
2007-06-29 03:04:00,1.3438,1.34391,1.34373,1.34383,276900002.0
2007-06-29 03:05:00,1.34378,1.34378,1.34361,1.34365,270399997.0
2007-06-29 03:06:00,1.34361,1.34361,1.34356,1.34356,124900002.0
2007-06-29 03:07:00,1.34361,1.34361,1.3435,1.34356,382800001.0
2007-06-29 03:08:00,1.34348,1.3435,1.34345,1.3435,344000000.0
2007-06-29 03:09:00,1.34351,1.34351,1.34341,1.34341,245000005.0
2007-06-29 03:10:00,1.34343,1.34353,1.34339,1.34353,387700009.0
2007-06-29 03:11:00,1.34354,1.34354,1.34344,1.34348,215100002.0
2007-06-29 03:12:00,1.3435,1.34358,1.34348,1.34352,364700000.0
2007-06-29 03:13:00,1.34354,1.34362,1.34353,1.34353,327700008.0
2007-06-29 03:14:00,1.34349,1.34362,1.34349,1.34362,104199997.0
2007-06-29 03:15:00,1.34371,1.34383,1.34369,1.34383,211700001.0
2007-06-29 03:16:00,1.34381,1.34381,1.34379,1.34379,51900002.0
2007-06-29 03:17:00,1.34375,1.34381,1.34375,1.34381,267499992.0
2007-06-29 03:18:00,1.34376,1.34376,1.34358,1.34358,288100003.0
2007-06-29 03:19:00,1.34365,1.34371,1.34359,1.34371,184499997.0
2007-06-29 03:20:00,1.34365,1.3437,1.34364,1.3437,239800003.0
2007-06-29 03:21:00,1.34376,1.34384,1.34374,1.34384,218899998.0
2007-06-29 03:22:00,1.34381,1.34384,1.3438,1.3438,129000000.0
2007-06-29 03:23:00,1.34384,1.34384,1.34377,1.34377,340999997.0
2007-06-29 03:24:00,1.3437,1.34375,1.3437,1.34375,114900002.0
2007-06-29 03:25:00,1.34377,1.34384,1.34377,1.34383,179400003.0
2007-06-29 03:26:00,1.34381,1.34381,1.3437,1.34374,310500003.0
2007-06-29 03:27:00,1.34373,1.34375,1.34367,1.34374,224799999.0
2007-06-29 03:28:00,1.34372,1.34383,1.34372,1.34379,305000002.0
2007-06-29 03:29:00,1.34372,1.34382,1.34366,1.34382,310100009.0
2007-06-29 03:30:00,1.34382,1.34382,1.3437,1.34373,237900001.0
2007-06-29 03:31:00,1.34373,1.34378,1.34368,1.34375,376900003.0
2007-06-29 03:32:00,1.34365,1.34369,1.34357,1.34357,178100004.0
2007-06-29 03:33:00,1.34354,1.34363,1.34351,1.34363,226200002.0
2007-06-29 03:34:00,1.34365,1.34365,1.3436,1.34365,342799994.0
2007-06-29 03:35:00,1.34365,1.34365,1.3436,1.34365,459700001.0
2007-06-29 03:36:00,1.34363,1.34363,1.34352,1.34352,355999997.0
2007-06-29 03:37:00,1.34353,1.34353,1.34347,1.3435,118699997.0
2007-06-29 03:38:00,1.34345,1.34348,1.3434,1.34345,566699998.0
2007-06-29 03:39:00,1.34345,1.34345,1.3434,1.34345,404500004.0
2007-06-29 03:40:00,1.34342,1.34342,1.34341,1.34341,22900001.0
2007-06-29 03:41:00,1.34335,1.34335,1.34333,1.34335,238999998.0
2007-06-29 03:42:00,1.34334,1.34334,1.34327,1.34327,193300005.0
2007-06-29 03:43:00,1.34325,1.3433,1.34318,1.34326,338000003.0
2007-06-29 03:44:00,1.34335,1.34335,1.3433,1.3433,250600002.0
2007-06-29 03:45:00,1.3433,1.34335,1.3433,1.34335,140000000.0
2007-06-29 03:46:00,1.34335,1.34335,1.3433,1.3433,143100002.0
2007-06-29 03:47:00,1.34329,1.34332,1.34326,1.34332,244200004.0
2007-06-29 03:48:00,1.34332,1.34335,1.34321,1.34335,316099996.0
2007-06-29 03:49:00,1.34331,1.34333,1.34318,1.34333,334400005.0
2007-06-29 03:50:00,1.3433,1.34335,1.3433,1.34335,300699996.0
2007-06-29 03:51:00,1.34334,1.34343,1.34334,1.34337,336400002.0
2007-06-29 03:52:00,1.34332,1.34349,1.34332,1.34346,245500004.0
2007-06-29 03:53:00,1.34354,1.34354,1.34344,1.34347,332400006.0
2007-06-29 03:54:00,1.34344,1.34344,1.34329,1.34329,435400007.0
2007-06-29 03:55:00,1.3433,1.34337,1.34329,1.34337,266400002.0
2007-06-29 03:56:00,1.34335,1.34335,1.34332,1.34332,106899999.0
2007-06-29 03:57:00,1.34335,1.34335,1.3433,1.34335,307700001.0
2007-06-29 03:58:00,1.34331,1.34342,1.34329,1.34342,153899997.0
2007-06-29 03:59:00,1.34343,1.34349,1.3434,1.34344,309300001.0
2007-06-29 04:00:00,1.34345,1.34345,1.34345,1.34345,267600003.0
2007-06-29 04:01:00,1.34347,1.34353,1.34347,1.34353,232400005.0
2007-06-29 04:02:00,1.34352,1.34353,1.34344,1.34353,268800002.0
2007-06-29 04:03:00,1.34349,1.34353,1.34344,1.34347,310100005.0
2007-06-29 04:04:00,1.34344,1.3435,1.34339,1.34339,388900000.0
2007-06-29 04:05:00,1.34341,1.34342,1.34336,1.34342,298800004.0
2007-06-29 04:06:00,1.34342,1.34351,1.34342,1.34346,335000005.0
2007-06-29 04:07:00,1.34347,1.34353,1.34347,1.3435,236000004.0
2007-06-29 04:08:00,1.34318,1.34355,1.34312,1.3434,342000005.0
2007-06-29 04:09:00,1.34338,1.34342,1.34327,1.34342,436699996.0
2007-06-29 04:10:00,1.34345,1.34345,1.34338,1.3434,295599998.0
2007-06-29 04:11:00,1.34338,1.34345,1.34335,1.34345,477100006.0
2007-06-29 04:12:00,1.34324,1.3435,1.34321,1.3435,350799995.0
2007-06-29 04:13:00,1.34342,1.34342,1.34335,1.34335,33100000.0
2007-06-29 04:14:00,1.34328,1.34333,1.34321,1.34321,443000003.0
2007-06-29 04:15:00,1.34325,1.34325,1.34318,1.34325,372600008.0
2007-06-29 04:16:00,1.34324,1.34333,1.34324,1.34333,275900003.0
2007-06-29 04:17:00,1.34336,1.34336,1.34324,1.34324,266300004.0
2007-06-29 04:18:00,1.34325,1.34328,1.34322,1.34328,222400002.0
2007-06-29 04:19:00,1.34328,1.34331,1.3432,1.34325,551199999.0
2007-06-29 04:20:00,1.34325,1.3433,1.34322,1.34328,250099998.0
2007-06-29 04:21:00,1.34335,1.34335,1.34335,1.34335,148800000.0
2007-06-29 04:22:00,1.34329,1.34334,1.34328,1.34331,578499997.0
2007-06-29 04:23:00,1.34335,1.34335,1.3433,1.34335,200399998.0
2007-06-29 04:24:00,1.3433,1.34335,1.34327,1.34335,208200002.0
2007-06-29 04:25:00,1.34332,1.34334,1.34324,1.34324,195499998.0
2007-06-29 04:26:00,1.34322,1.34325,1.3432,1.34325,351000007.0
2007-06-29 04:27:00,1.34302,1.34308,1.34296,1.34298,517900006.0
2007-06-29 04:28:00,1.34292,1.34302,1.34284,1.34302,363100008.0
2007-06-29 04:29:00,1.34325,1.34325,1.3432,1.3432,350300006.0
2007-06-29 04:30:00,1.34322,1.34325,1.3432,1.34325,220700003.0
2007-06-29 04:31:00,1.34322,1.34322,1.34311,1.34311,401000008.0
2007-06-29 04:32:00,1.34317,1.34323,1.34315,1.34319,343300004.0
2007-06-29 04:33:00,1.34322,1.34323,1.34314,1.34317,345299997.0
2007-06-29 04:34:00,1.34325,1.34325,1.34318,1.34325,188300003.0
2007-06-29 04:35:00,1.34318,1.34324,1.34312,1.34312,190900003.0
2007-06-29 04:36:00,1.34313,1.34323,1.3431,1.3432,365200000.0
2007-06-29 04:37:00,1.34316,1.34327,1.34316,1.34323,381300007.0
2007-06-29 04:38:00,1.34318,1.34327,1.34317,1.34325,389500006.0
2007-06-29 04:39:00,1.34324,1.34324,1.34305,1.34313,360499997.0
2007-06-29 04:40:00,1.34305,1.34305,1.34285,1.34285,275200000.0
2007-06-29 04:41:00,1.34311,1.34315,1.3431,1.34315,197100002.0
2007-06-29 04:42:00,1.3431,1.34315,1.34307,1.3431,365000010.0
2007-06-29 04:43:00,1.34312,1.34315,1.34308,1.34315,252600007.0
2007-06-29 04:44:00,1.34315,1.34318,1.3431,1.3431,216100001.0
2007-06-29 04:45:00,1.34313,1.34313,1.34299,1.34299,375600001.0
2007-06-29 04:46:00,1.34305,1.34305,1.343,1.34302,258400000.0
2007-06-29 04:47:00,1.34305,1.34305,1.343,1.343,457100011.0
2007-06-29 04:48:00,1.34304,1.34304,1.34295,1.34295,118200003.0
2007-06-29 04:49:00,1.34312,1.34312,1.34298,1.34308,393400002.0
2007-06-29 04:50:00,1.34302,1.34305,1.343,1.34305,379300001.0
2007-06-29 04:51:00,1.34303,1.34303,1.34302,1.34302,36700001.0
2007-06-29 04:52:00,1.34305,1.34305,1.343,1.34305,378100003.0
2007-06-29 04:53:00,1.34303,1.34303,1.34291,1.34303,482700002.0
2007-06-29 04:54:00,1.34303,1.34303,1.34287,1.34299,409199997.0
2007-06-29 04:55:00,1.34305,1.34305,1.343,1.343,304799998.0
2007-06-29 04:56:00,1.34297,1.34313,1.34297,1.34313,314000000.0
2007-06-29 04:57:00,1.34306,1.34308,1.34301,1.34301,252399998.0
2007-06-29 04:58:00,1.34308,1.34313,1.34304,1.34313,175400003.0
2007-06-29 04:59:00,1.34315,1.34329,1.34309,1.34323,216199998.0
2007-06-29 05:00:00,1.34319,1.34337,1.34319,1.34337,277900002.0
2007-06-29 05:01:00,1.34341,1.34344,1.34335,1.34344,491200003.0
2007-06-29 05:02:00,1.34336,1.34336,1.34332,1.34332,53600000.0
2007-06-29 05:03:00,1.34334,1.34343,1.34333,1.34333,255900003.0
2007-06-29 05:04:00,1.34335,1.34335,1.34328,1.34332,259999996.0
2007-06-29 05:05:00,1.34334,1.34339,1.34322,1.34329,384699998.0
2007-06-29 05:06:00,1.34342,1.3435,1.34342,1.34344,407700004.0
2007-06-29 05:07:00,1.34347,1.34351,1.34347,1.34348,209200002.0
2007-06-29 05:08:00,1.34344,1.34344,1.34335,1.34337,210099998.0
2007-06-29 05:09:00,1.34337,1.34346,1.34337,1.34346,174600000.0
2007-06-29 05:10:00,1.34343,1.34352,1.34343,1.34346,369400002.0
2007-06-29 05:11:00,1.34347,1.34352,1.34347,1.34351,282500004.0
2007-06-29 05:12:00,1.34354,1.34359,1.34354,1.34359,307399997.0
2007-06-29 05:13:00,1.34357,1.34365,1.34357,1.34365,294400000.0
2007-06-29 05:14:00,1.3436,1.34365,1.3436,1.34365,259899999.0
2007-06-29 05:15:00,1.34367,1.34373,1.34367,1.34373,231000000.0
2007-06-29 05:16:00,1.34373,1.34373,1.34356,1.34364,386900004.0
2007-06-29 05:17:00,1.34367,1.34373,1.34367,1.34373,138000003.0
2007-06-29 05:18:00,1.34373,1.34373,1.34363,1.34363,377800002.0
2007-06-29 05:19:00,1.34371,1.34371,1.34363,1.34363,130900003.0
2007-06-29 05:20:00,1.34375,1.34375,1.34373,1.34375,314199998.0
2007-06-29 05:21:00,1.3437,1.3437,1.34355,1.34363,178200005.0
2007-06-29 05:22:00,1.34356,1.34356,1.34356,1.34356,23100000.0
2007-06-29 05:23:00,1.34318,1.34343,1.34318,1.34342,427099998.0
2007-06-29 05:24:00,1.34356,1.34363,1.34352,1.34359,382300003.0
2007-06-29 05:25:00,1.34337,1.34347,1.34337,1.34345,450200006.0
2007-06-29 05:26:00,1.34342,1.34355,1.34333,1.34333,311000007.0
2007-06-29 05:27:00,1.34348,1.34354,1.34344,1.34351,444400002.0
2007-06-29 05:28:00,1.34345,1.34361,1.34345,1.34361,308599999.0
2007-06-29 05:29:00,1.34359,1.34372,1.34359,1.34372,398900007.0
2007-06-29 05:30:00,1.3437,1.34375,1.34368,1.34375,255099998.0
2007-06-29 05:31:00,1.3437,1.34373,1.34363,1.34363,343000002.0
2007-06-29 05:32:00,1.3437,1.34375,1.3437,1.3437,296999995.0
2007-06-29 05:33:00,1.34375,1.34375,1.3437,1.34375,426199999.0
2007-06-29 05:34:00,1.34375,1.34377,1.34372,1.34372,114200002.0
2007-06-29 05:35:00,1.3437,1.34378,1.34368,1.3437,595199998.0
2007-06-29 05:36:00,1.34368,1.34373,1.34368,1.34373,287400005.0
2007-06-29 05:37:00,1.34372,1.34372,1.34363,1.34363,213500004.0
2007-06-29 05:38:00,1.34362,1.34372,1.34362,1.34369,323800004.0
2007-06-29 05:39:00,1.34349,1.34356,1.3433,1.34356,398300006.0
2007-06-29 05:40:00,1.34367,1.34368,1.34359,1.34359,294399995.0
2007-06-29 05:41:00,1.34367,1.34374,1.34365,1.34367,305700006.0
2007-06-29 05:42:00,1.34362,1.34369,1.34362,1.34369,217100000.0
2007-06-29 05:43:00,1.34367,1.34374,1.34367,1.34373,315500001.0
2007-06-29 05:44:00,1.34369,1.34375,1.34369,1.34369,250600008.0
2007-06-29 05:45:00,1.34371,1.34378,1.34361,1.34361,327500003.0
2007-06-29 05:46:00,1.3437,1.34375,1.34367,1.34367,206799999.0
2007-06-29 05:47:00,1.34368,1.34375,1.34368,1.34375,242500008.0
2007-06-29 05:48:00,1.34371,1.34373,1.34366,1.34366,324800003.0
2007-06-29 05:49:00,1.34369,1.34371,1.34369,1.34371,77500000.0
2007-06-29 05:50:00,1.34374,1.34374,1.34365,1.34372,427900006.0
2007-06-29 05:51:00,1.34375,1.34375,1.34373,1.34375,144899998.0
2007-06-29 05:52:00,1.34375,1.34377,1.3437,1.34377,359900002.0
2007-06-29 05:53:00,1.34372,1.34372,1.34359,1.34362,177500001.0
2007-06-29 05:54:00,1.3436,1.34364,1.3436,1.34362,313700006.0
2007-06-29 05:55:00,1.34331,1.34341,1.34327,1.34341,347500000.0
2007-06-29 05:56:00,1.34362,1.34365,1.3436,1.34365,359200007.0
2007-06-29 05:57:00,1.34338,1.34344,1.34332,1.34335,337100004.0
2007-06-29 05:58:00,1.3437,1.34374,1.34363,1.34366,229800001.0
2007-06-29 05:59:00,1.34367,1.3437,1.34361,1.34368,347800005.0
2007-06-29 06:00:00,1.3437,1.34375,1.34363,1.34367,393800004.0
2007-06-29 06:01:00,1.34377,1.34377,1.34367,1.34374,347700001.0
2007-06-29 06:02:00,1.34371,1.34373,1.34371,1.34371,259900001.0
2007-06-29 06:03:00,1.34356,1.3436,1.34341,1.3436,423900013.0
2007-06-29 06:04:00,1.34344,1.34374,1.34343,1.34359,393399998.0
2007-06-29 06:05:00,1.34372,1.34382,1.34372,1.34382,354200006.0
2007-06-29 06:06:00,1.34374,1.34382,1.34354,1.34354,458599995.0
2007-06-29 06:07:00,1.34376,1.3438,1.34376,1.34376,154000005.0
2007-06-29 06:08:00,1.34369,1.34371,1.34358,1.34358,255500009.0
2007-06-29 06:09:00,1.34374,1.34379,1.3437,1.34379,191800000.0
2007-06-29 06:10:00,1.34382,1.34393,1.34382,1.34384,373100004.0
2007-06-29 06:11:00,1.34381,1.34383,1.34374,1.34383,313600001.0
2007-06-29 06:12:00,1.34384,1.34384,1.34376,1.34377,200900004.0
2007-06-29 06:13:00,1.34371,1.34371,1.34367,1.34367,150700004.0
2007-06-29 06:14:00,1.34367,1.3437,1.34363,1.34368,551100010.0
2007-06-29 06:15:00,1.34372,1.34372,1.34365,1.3437,345399999.0
2007-06-29 06:16:00,1.34369,1.34369,1.34351,1.34358,271699994.0
2007-06-29 06:17:00,1.34353,1.34353,1.34338,1.34338,396899998.0
2007-06-29 06:18:00,1.34342,1.34349,1.34335,1.3434,362499997.0
2007-06-29 06:19:00,1.34339,1.3435,1.34339,1.34341,161799998.0
2007-06-29 06:20:00,1.34347,1.34353,1.34344,1.34353,393400001.0
2007-06-29 06:21:00,1.34355,1.34357,1.34355,1.34355,243199994.0
2007-06-29 06:22:00,1.34357,1.34366,1.34356,1.34356,372100005.0
2007-06-29 06:23:00,1.3435,1.34362,1.3435,1.34362,430800000.0
2007-06-29 06:24:00,1.34364,1.34364,1.3435,1.3435,304900000.0
2007-06-29 06:25:00,1.34359,1.34371,1.34359,1.34364,346899996.0
2007-06-29 06:26:00,1.34359,1.34365,1.34357,1.34365,285300001.0
2007-06-29 06:27:00,1.34359,1.3437,1.34359,1.34366,336599999.0
2007-06-29 06:28:00,1.34365,1.34373,1.34365,1.34371,271100007.0
2007-06-29 06:29:00,1.34372,1.3438,1.34372,1.34372,495199997.0
2007-06-29 06:30:00,1.34387,1.34387,1.34381,1.34387,332399994.0
2007-06-29 06:31:00,1.34389,1.34398,1.34389,1.34398,276400007.0
2007-06-29 06:32:00,1.34392,1.34398,1.34392,1.34397,212999996.0
2007-06-29 06:33:00,1.34399,1.34419,1.34399,1.34419,424499997.0
2007-06-29 06:34:00,1.34418,1.34433,1.34418,1.34433,298700000.0
2007-06-29 06:35:00,1.34433,1.34433,1.34417,1.34417,489700006.0
2007-06-29 06:36:00,1.34427,1.34427,1.34408,1.34408,428600006.0
2007-06-29 06:37:00,1.34413,1.34413,1.34397,1.34404,403400000.0
2007-06-29 06:38:00,1.34404,1.34405,1.34397,1.34405,283700006.0
2007-06-29 06:39:00,1.34402,1.34402,1.34389,1.34396,298900008.0
2007-06-29 06:40:00,1.34397,1.344,1.34391,1.34391,307699998.0
2007-06-29 06:41:00,1.34397,1.34405,1.34393,1.34405,282800003.0
2007-06-29 06:42:00,1.34398,1.34402,1.34395,1.344,101000002.0
2007-06-29 06:43:00,1.344,1.344,1.34397,1.344,231000002.0
2007-06-29 06:44:00,1.344,1.34404,1.34397,1.34397,244800002.0
2007-06-29 06:45:00,1.34394,1.34402,1.34393,1.34393,305500009.0
2007-06-29 06:46:00,1.34407,1.34413,1.34406,1.34413,336300004.0
2007-06-29 06:47:00,1.34407,1.34415,1.34407,1.34415,241500009.0
2007-06-29 06:48:00,1.34412,1.34423,1.3441,1.34423,415000002.0
2007-06-29 06:49:00,1.34418,1.34424,1.34417,1.34424,196900005.0
2007-06-29 06:50:00,1.3442,1.34428,1.3442,1.34425,284100005.0
2007-06-29 06:51:00,1.34417,1.34432,1.34417,1.34432,443700003.0
2007-06-29 06:52:00,1.34429,1.34433,1.34426,1.34432,218100005.0
2007-06-29 06:53:00,1.34433,1.34433,1.34428,1.34428,37500000.0
2007-06-29 06:54:00,1.34433,1.34433,1.34422,1.34422,341200004.0
2007-06-29 06:55:00,1.34423,1.34428,1.34415,1.34422,528600004.0
2007-06-29 06:56:00,1.34422,1.34431,1.34416,1.34427,360400004.0
2007-06-29 06:57:00,1.34425,1.34427,1.34416,1.34427,320600003.0
2007-06-29 06:58:00,1.34428,1.34431,1.34421,1.3443,300600003.0
2007-06-29 06:59:00,1.3443,1.34433,1.34423,1.34433,392900005.0
2007-06-29 07:00:00,1.34435,1.34438,1.34432,1.34435,272800009.0
2007-06-29 07:01:00,1.34435,1.34435,1.34427,1.34428,368399995.0
2007-06-29 07:02:00,1.34422,1.34428,1.34416,1.34425,533000004.0
2007-06-29 07:03:00,1.34425,1.34425,1.34423,1.34425,211200006.0
2007-06-29 07:04:00,1.34425,1.34425,1.3442,1.34422,143599999.0
2007-06-29 07:05:00,1.34424,1.34424,1.3442,1.3442,339099998.0
2007-06-29 07:06:00,1.3442,1.3442,1.34408,1.34408,313900001.0
2007-06-29 07:07:00,1.3441,1.34414,1.34404,1.34404,270600003.0
2007-06-29 07:08:00,1.34406,1.34413,1.34405,1.34405,366400004.0
2007-06-29 07:09:00,1.34404,1.34412,1.34402,1.3441,420199993.0
2007-06-29 07:10:00,1.34413,1.34422,1.34411,1.34422,380600003.0
2007-06-29 07:11:00,1.34419,1.34424,1.34418,1.34419,421999998.0
2007-06-29 07:12:00,1.34423,1.34423,1.34415,1.34423,214699999.0
2007-06-29 07:13:00,1.34422,1.34422,1.34405,1.34405,590000004.0
2007-06-29 07:14:00,1.34402,1.34409,1.34402,1.34405,180400004.0
2007-06-29 07:15:00,1.34403,1.34404,1.34395,1.34395,356000008.0
2007-06-29 07:16:00,1.34405,1.34405,1.34396,1.34401,196700000.0
2007-06-29 07:17:00,1.344,1.34407,1.344,1.344,203100000.0
2007-06-29 07:18:00,1.34407,1.34412,1.34407,1.34411,388000002.0
2007-06-29 07:19:00,1.34417,1.3444,1.34417,1.3444,178100001.0
2007-06-29 07:20:00,1.34438,1.34445,1.34438,1.34443,252399998.0
2007-06-29 07:21:00,1.34451,1.34453,1.34443,1.34443,204900002.0
2007-06-29 07:22:00,1.34448,1.34464,1.34447,1.34457,306700000.0
2007-06-29 07:23:00,1.34462,1.34462,1.34451,1.34457,337000005.0
2007-06-29 07:24:00,1.34459,1.34465,1.34452,1.34457,229199999.0
2007-06-29 07:25:00,1.34458,1.34469,1.34457,1.34469,284199995.0
2007-06-29 07:26:00,1.34473,1.34473,1.34465,1.34468,366500001.0
2007-06-29 07:27:00,1.34475,1.34475,1.3447,1.3447,339900005.0
2007-06-29 07:28:00,1.34474,1.34474,1.34458,1.34458,250900002.0
2007-06-29 07:29:00,1.3445,1.34456,1.3445,1.34451,171400005.0
2007-06-29 07:30:00,1.34452,1.34452,1.34432,1.34432,173300004.0
2007-06-29 07:31:00,1.34434,1.34434,1.34428,1.34428,447400008.0
2007-06-29 07:32:00,1.34436,1.34444,1.34435,1.34439,286500007.0
2007-06-29 07:33:00,1.34443,1.34449,1.34434,1.34445,319700004.0
2007-06-29 07:34:00,1.3445,1.34458,1.34443,1.34443,214200003.0
2007-06-29 07:35:00,1.34445,1.34453,1.34443,1.34453,208799999.0
2007-06-29 07:36:00,1.3445,1.34455,1.3445,1.34455,458199999.0
2007-06-29 07:37:00,1.34458,1.34479,1.34458,1.34479,449200001.0
2007-06-29 07:38:00,1.345,1.3451,1.345,1.3451,92500000.0
2007-06-29 07:39:00,1.34523,1.34553,1.34521,1.3455,403700012.0
2007-06-29 07:40:00,1.34551,1.34558,1.34551,1.34558,398400005.0
2007-06-29 07:41:00,1.3456,1.3456,1.34539,1.34539,334000001.0
2007-06-29 07:42:00,1.34545,1.34552,1.34545,1.34547,175200005.0
2007-06-29 07:43:00,1.3454,1.34551,1.34539,1.34546,377299998.0
2007-06-29 07:44:00,1.3454,1.3455,1.34537,1.34545,412300013.0
2007-06-29 07:45:00,1.34553,1.34553,1.34536,1.34545,535100010.0
2007-06-29 07:46:00,1.34539,1.34551,1.34539,1.34546,450900002.0
2007-06-29 07:47:00,1.34543,1.34543,1.34531,1.34535,325900005.0
2007-06-29 07:48:00,1.34537,1.34541,1.34534,1.3454,419400010.0
2007-06-29 07:49:00,1.3454,1.3454,1.3453,1.34532,313900002.0
2007-06-29 07:50:00,1.34533,1.34535,1.34523,1.34527,367200005.0
2007-06-29 07:51:00,1.34526,1.34534,1.3452,1.3452,269199998.0
2007-06-29 07:52:00,1.34521,1.34531,1.34521,1.3453,250999998.0
2007-06-29 07:53:00,1.34528,1.34531,1.34518,1.34521,502199998.0
2007-06-29 07:54:00,1.34522,1.34541,1.34522,1.3454,406599997.0
2007-06-29 07:55:00,1.34532,1.34538,1.34532,1.34533,254300002.0
2007-06-29 07:56:00,1.34531,1.34531,1.34527,1.34527,43000002.0
2007-06-29 07:57:00,1.34523,1.34527,1.34521,1.34521,380300009.0
2007-06-29 07:58:00,1.34527,1.34531,1.3452,1.3452,253300001.0
2007-06-29 07:59:00,1.3452,1.3452,1.34509,1.34509,85700001.0
2007-06-29 08:00:00,1.34503,1.34503,1.34482,1.34482,262800005.0
2007-06-29 08:01:00,1.34473,1.34492,1.34473,1.34476,468299998.0
2007-06-29 08:02:00,1.34483,1.34484,1.3448,1.34482,306400005.0
2007-06-29 08:03:00,1.34476,1.34476,1.34459,1.34474,378100002.0
2007-06-29 08:04:00,1.34475,1.3448,1.34472,1.34473,423500002.0
2007-06-29 08:05:00,1.34472,1.34472,1.34458,1.34458,323099996.0
2007-06-29 08:06:00,1.34465,1.34471,1.34458,1.34471,396900006.0
2007-06-29 08:07:00,1.34472,1.34473,1.34466,1.34473,269599998.0
2007-06-29 08:08:00,1.34472,1.34479,1.34471,1.34471,231900000.0
2007-06-29 08:09:00,1.34475,1.34475,1.3447,1.34472,234500003.0
2007-06-29 08:10:00,1.34478,1.34481,1.34475,1.34477,356400002.0
2007-06-29 08:11:00,1.34472,1.34489,1.34468,1.34487,370500002.0
2007-06-29 08:12:00,1.34484,1.34497,1.34478,1.34493,319199999.0
2007-06-29 08:13:00,1.345,1.34508,1.34497,1.34497,332699998.0
2007-06-29 08:14:00,1.34508,1.34528,1.34508,1.34509,440000003.0
2007-06-29 08:15:00,1.34502,1.34502,1.3449,1.34501,390700002.0
2007-06-29 08:16:00,1.34506,1.34506,1.34489,1.34495,578900009.0
2007-06-29 08:17:00,1.34487,1.34487,1.34468,1.3447,317100003.0
2007-06-29 08:18:00,1.34465,1.34481,1.34457,1.34481,320900004.0
2007-06-29 08:19:00,1.34481,1.34481,1.34468,1.34475,486300010.0
2007-06-29 08:20:00,1.34474,1.34474,1.34467,1.34467,278399999.0
2007-06-29 08:21:00,1.34467,1.34471,1.34439,1.34445,294700005.0
2007-06-29 08:22:00,1.34439,1.34439,1.34435,1.34439,218700000.0
2007-06-29 08:23:00,1.34439,1.34439,1.34417,1.34425,214000001.0
2007-06-29 08:24:00,1.34418,1.34423,1.34407,1.34423,179200004.0
2007-06-29 08:25:00,1.34421,1.34444,1.34421,1.34444,361900009.0
2007-06-29 08:26:00,1.34439,1.34444,1.34432,1.34432,320000000.0
2007-06-29 08:27:00,1.34426,1.34461,1.34426,1.34461,347100011.0
2007-06-29 08:28:00,1.34458,1.34467,1.34458,1.34466,426000005.0
2007-06-29 08:29:00,1.34459,1.34462,1.34454,1.3446,355700000.0
2007-06-29 08:30:00,1.34459,1.34464,1.3444,1.34443,325899994.0
2007-06-29 08:31:00,1.34434,1.34449,1.34434,1.34446,291200007.0
2007-06-29 08:32:00,1.34446,1.34452,1.34443,1.34451,318099999.0
2007-06-29 08:33:00,1.34448,1.34453,1.34443,1.34444,391800000.0
2007-06-29 08:34:00,1.34445,1.3445,1.34443,1.34445,358800009.0
2007-06-29 08:35:00,1.34443,1.34453,1.34442,1.34453,552500008.0
2007-06-29 08:36:00,1.34453,1.34453,1.34445,1.34453,212400001.0
2007-06-29 08:37:00,1.34444,1.34473,1.34444,1.34473,327800012.0
2007-06-29 08:38:00,1.3447,1.34486,1.3447,1.34486,243700008.0
2007-06-29 08:39:00,1.34483,1.34483,1.34473,1.34477,294900001.0
2007-06-29 08:40:00,1.34472,1.34472,1.34466,1.34466,63900001.0
2007-06-29 08:41:00,1.34457,1.3446,1.34447,1.34455,288700002.0
2007-06-29 08:42:00,1.34457,1.34457,1.34439,1.34443,188100005.0
2007-06-29 08:43:00,1.3444,1.34443,1.34437,1.34437,264400005.0
2007-06-29 08:44:00,1.34436,1.34443,1.34435,1.34443,189499999.0
2007-06-29 08:45:00,1.3444,1.34448,1.3443,1.3444,285000002.0
2007-06-29 08:46:00,1.34435,1.34452,1.34435,1.34452,308799993.0
2007-06-29 08:47:00,1.34455,1.34463,1.34446,1.34458,572000004.0
2007-06-29 08:48:00,1.34463,1.34465,1.3446,1.34461,435299992.0
2007-06-29 08:49:00,1.34458,1.34458,1.34436,1.34437,190400005.0
2007-06-29 08:50:00,1.34435,1.34443,1.34427,1.34431,327800001.0
2007-06-29 08:51:00,1.34434,1.34447,1.34434,1.34437,610600015.0
2007-06-29 08:52:00,1.34446,1.34452,1.3444,1.34446,353400002.0
2007-06-29 08:53:00,1.34444,1.34452,1.34444,1.34445,181300004.0
2007-06-29 08:54:00,1.34447,1.34453,1.34445,1.34445,450100000.0
2007-06-29 08:55:00,1.34452,1.34477,1.34452,1.34467,475500009.0
2007-06-29 08:56:00,1.34463,1.34466,1.34448,1.34455,255999998.0
2007-06-29 08:57:00,1.34447,1.34468,1.34447,1.34466,373199994.0
2007-06-29 08:58:00,1.3447,1.34491,1.3447,1.34481,286100001.0
2007-06-29 08:59:00,1.34485,1.34517,1.34485,1.34514,359300005.0
2007-06-29 09:00:00,1.34522,1.3455,1.34518,1.3455,400799996.0
2007-06-29 09:01:00,1.34557,1.34558,1.34537,1.34545,195999998.0
2007-06-29 09:02:00,1.34529,1.34529,1.34511,1.34513,174200003.0
2007-06-29 09:03:00,1.3451,1.34522,1.34508,1.34522,270100001.0
2007-06-29 09:04:00,1.34527,1.3453,1.34502,1.34502,360100005.0
2007-06-29 09:05:00,1.34486,1.34486,1.34446,1.34452,483600006.0
2007-06-29 09:06:00,1.34452,1.34468,1.34447,1.34447,570000010.0
2007-06-29 09:07:00,1.34446,1.34453,1.34439,1.34453,223100005.0
2007-06-29 09:08:00,1.34451,1.34454,1.3445,1.3445,320499997.0
2007-06-29 09:09:00,1.34451,1.34454,1.34423,1.34424,419700006.0
2007-06-29 09:10:00,1.34427,1.34433,1.34427,1.34428,258300003.0
2007-06-29 09:11:00,1.3444,1.34449,1.3444,1.34449,232800008.0
2007-06-29 09:12:00,1.34449,1.34453,1.34448,1.34452,208000002.0
2007-06-29 09:13:00,1.34453,1.34453,1.34443,1.3445,335600004.0
2007-06-29 09:14:00,1.34442,1.34442,1.34422,1.34423,273600007.0
2007-06-29 09:15:00,1.3444,1.34457,1.34437,1.34457,329200003.0
2007-06-29 09:16:00,1.34472,1.34472,1.34463,1.34463,234799999.0
2007-06-29 09:17:00,1.34477,1.34477,1.34468,1.34473,460500004.0
2007-06-29 09:18:00,1.34477,1.34489,1.34461,1.34461,293900004.0
2007-06-29 09:19:00,1.3446,1.3446,1.3445,1.34455,321799996.0
2007-06-29 09:20:00,1.34451,1.34451,1.34438,1.34446,261400005.0
2007-06-29 09:21:00,1.34447,1.34453,1.34447,1.34452,278599995.0
2007-06-29 09:22:00,1.34453,1.34453,1.34445,1.34446,444400006.0
2007-06-29 09:23:00,1.34439,1.34449,1.34439,1.34442,235199999.0
2007-06-29 09:24:00,1.34445,1.34451,1.34441,1.34451,491100007.0
2007-06-29 09:25:00,1.34449,1.34455,1.34445,1.34453,568000003.0
2007-06-29 09:26:00,1.34454,1.34454,1.34443,1.34453,559700005.0
2007-06-29 09:27:00,1.34453,1.34455,1.34445,1.34447,338800001.0
2007-06-29 09:28:00,1.34443,1.34462,1.34443,1.34462,391300005.0
2007-06-29 09:29:00,1.34461,1.34462,1.34453,1.34457,336900001.0
2007-06-29 09:30:00,1.34458,1.34461,1.34452,1.34458,182400006.0
2007-06-29 09:31:00,1.34452,1.34458,1.34442,1.34442,291100009.0
2007-06-29 09:32:00,1.34447,1.3445,1.34438,1.34443,347500002.0
2007-06-29 09:33:00,1.3445,1.34453,1.34444,1.34453,419700007.0
2007-06-29 09:34:00,1.34454,1.34454,1.34432,1.34432,236500003.0
2007-06-29 09:35:00,1.34443,1.3445,1.34438,1.34448,196500003.0
2007-06-29 09:36:00,1.34441,1.34443,1.34436,1.34436,240599999.0
2007-06-29 09:37:00,1.34439,1.34448,1.34436,1.34446,321700002.0
2007-06-29 09:38:00,1.34443,1.34448,1.34436,1.3444,298100004.0
2007-06-29 09:39:00,1.34438,1.34446,1.34438,1.34446,382299997.0
2007-06-29 09:40:00,1.34447,1.34456,1.34446,1.34455,309000003.0
2007-06-29 09:41:00,1.3445,1.3445,1.34434,1.34444,436000004.0
2007-06-29 09:42:00,1.34455,1.34455,1.34452,1.34455,169300005.0
2007-06-29 09:43:00,1.34454,1.34454,1.34446,1.34451,121400004.0
2007-06-29 09:44:00,1.34447,1.34471,1.34447,1.34471,219800006.0
2007-06-29 09:45:00,1.34472,1.34473,1.34464,1.34473,210299995.0
2007-06-29 09:46:00,1.34475,1.34475,1.34464,1.34471,345500009.0
2007-06-29 09:47:00,1.34466,1.34466,1.34457,1.34457,172300006.0
2007-06-29 09:48:00,1.34458,1.34462,1.34451,1.34451,322399996.0
2007-06-29 09:49:00,1.34448,1.34448,1.34433,1.34435,313300004.0
2007-06-29 09:50:00,1.34428,1.34428,1.34417,1.34423,220600002.0
2007-06-29 09:51:00,1.34423,1.34425,1.3442,1.34424,335900005.0
2007-06-29 09:52:00,1.34429,1.34431,1.34427,1.34431,237599999.0
2007-06-29 09:53:00,1.34433,1.34441,1.34424,1.34441,262500001.0
2007-06-29 09:54:00,1.34442,1.34442,1.34436,1.34439,388000010.0
2007-06-29 09:55:00,1.34443,1.34443,1.34427,1.34433,345000004.0
2007-06-29 09:56:00,1.34434,1.34435,1.34428,1.34435,320599998.0
2007-06-29 09:57:00,1.34441,1.34441,1.34432,1.34435,262800004.0
2007-06-29 09:58:00,1.34436,1.34436,1.34427,1.34433,199799998.0
2007-06-29 09:59:00,1.34433,1.34449,1.34433,1.34449,174699999.0
2007-06-29 10:00:00,1.3446,1.34469,1.3446,1.34464,388900005.0
2007-06-29 10:01:00,1.34462,1.34468,1.34452,1.34462,329500002.0
2007-06-29 10:02:00,1.3447,1.34481,1.34459,1.34471,365900003.0
2007-06-29 10:03:00,1.34472,1.34499,1.34472,1.34499,291500000.0
2007-06-29 10:04:00,1.34505,1.3451,1.34496,1.3451,311100007.0
2007-06-29 10:05:00,1.34511,1.34521,1.3451,1.34514,466800006.0
2007-06-29 10:06:00,1.345,1.34516,1.345,1.34516,395200002.0
2007-06-29 10:07:00,1.34524,1.34527,1.34513,1.34513,342100002.0
2007-06-29 10:08:00,1.34515,1.34527,1.34515,1.34525,103100002.0
2007-06-29 10:09:00,1.34534,1.34534,1.34531,1.34534,188699998.0
2007-06-29 10:10:00,1.34532,1.34532,1.34515,1.34518,425799996.0
2007-06-29 10:11:00,1.34521,1.34532,1.34521,1.34528,409299995.0
2007-06-29 10:12:00,1.34537,1.3454,1.34533,1.34533,128500004.0
2007-06-29 10:13:00,1.34529,1.34529,1.34517,1.34523,318499997.0
2007-06-29 10:14:00,1.34519,1.34523,1.34515,1.34517,362200003.0
2007-06-29 10:15:00,1.34517,1.3452,1.34512,1.34512,298800000.0
2007-06-29 10:16:00,1.34506,1.34514,1.34506,1.3451,320099999.0
2007-06-29 10:17:00,1.34516,1.34516,1.34495,1.34501,486299999.0
2007-06-29 10:18:00,1.34502,1.34502,1.34487,1.34495,241400003.0
2007-06-29 10:19:00,1.34487,1.34495,1.34487,1.34495,28200001.0
2007-06-29 10:20:00,1.34492,1.34492,1.3448,1.3448,219800004.0
2007-06-29 10:21:00,1.34494,1.34501,1.34487,1.34498,517900004.0
2007-06-29 10:22:00,1.34497,1.345,1.34492,1.34497,202799999.0
2007-06-29 10:23:00,1.34504,1.34512,1.345,1.34511,286500009.0
2007-06-29 10:24:00,1.34516,1.34518,1.34503,1.34515,464999997.0
2007-06-29 10:25:00,1.34512,1.34524,1.34512,1.34523,285100000.0
2007-06-29 10:26:00,1.34521,1.34521,1.3451,1.34518,401600005.0
2007-06-29 10:27:00,1.34526,1.34526,1.34517,1.34518,426600006.0
2007-06-29 10:28:00,1.34524,1.34538,1.34517,1.34536,334200004.0
2007-06-29 10:29:00,1.34532,1.34532,1.34521,1.34525,297500007.0
2007-06-29 10:30:00,1.34533,1.34536,1.3452,1.3452,284000002.0
2007-06-29 10:31:00,1.34517,1.34524,1.34514,1.34515,626200015.0
2007-06-29 10:32:00,1.34522,1.34527,1.34518,1.34523,294300003.0
2007-06-29 10:33:00,1.34521,1.34524,1.34516,1.34524,109000002.0
2007-06-29 10:34:00,1.34523,1.34531,1.34522,1.34522,474099998.0
2007-06-29 10:35:00,1.34521,1.34521,1.34506,1.34518,590100010.0
2007-06-29 10:36:00,1.34527,1.34531,1.34527,1.34527,236300001.0
2007-06-29 10:37:00,1.34526,1.34529,1.34508,1.34508,353200004.0
2007-06-29 10:38:00,1.34504,1.34525,1.34504,1.34525,429900006.0
2007-06-29 10:39:00,1.34521,1.34521,1.34514,1.34514,336199998.0
2007-06-29 10:40:00,1.3451,1.34539,1.3451,1.34536,322500005.0
2007-06-29 10:41:00,1.3453,1.3453,1.34522,1.34524,371800002.0
2007-06-29 10:42:00,1.34523,1.34523,1.34512,1.34519,380300006.0
2007-06-29 10:43:00,1.34519,1.34522,1.34512,1.34522,389600007.0
2007-06-29 10:44:00,1.3452,1.3452,1.34502,1.34503,422700005.0
2007-06-29 10:45:00,1.34501,1.34504,1.34497,1.34504,324400004.0
2007-06-29 10:46:00,1.34507,1.34523,1.34506,1.34523,295700004.0
2007-06-29 10:47:00,1.3452,1.3452,1.34511,1.34514,162599999.0
2007-06-29 10:48:00,1.3451,1.34513,1.34508,1.34513,392200007.0
2007-06-29 10:49:00,1.34515,1.34515,1.34513,1.34515,168000005.0
2007-06-29 10:50:00,1.34513,1.34513,1.34505,1.34513,315499997.0
2007-06-29 10:51:00,1.3451,1.34515,1.3451,1.34515,464100002.0
2007-06-29 10:52:00,1.3451,1.34518,1.3451,1.34518,308700006.0
2007-06-29 10:53:00,1.34518,1.34532,1.34518,1.34532,298600003.0
2007-06-29 10:54:00,1.34533,1.3454,1.34523,1.3454,240699996.0
2007-06-29 10:55:00,1.34542,1.34542,1.3453,1.34535,170400003.0
2007-06-29 10:56:00,1.34532,1.3455,1.34532,1.3455,345900009.0
2007-06-29 10:57:00,1.34552,1.34564,1.34552,1.34563,520700002.0
2007-06-29 10:58:00,1.34561,1.34576,1.34545,1.34576,364999996.0
2007-06-29 10:59:00,1.34572,1.34606,1.34572,1.34606,410300002.0
2007-06-29 11:00:00,1.34613,1.3463,1.34606,1.34629,331300003.0
2007-06-29 11:01:00,1.34635,1.3464,1.34617,1.34617,538800002.0
2007-06-29 11:02:00,1.34623,1.34625,1.3462,1.3462,303200008.0
2007-06-29 11:03:00,1.34623,1.34623,1.3461,1.34619,430399989.0
2007-06-29 11:04:00,1.34611,1.34622,1.3461,1.34616,641200001.0
2007-06-29 11:05:00,1.34614,1.34623,1.3461,1.34623,463399998.0
2007-06-29 11:06:00,1.34616,1.34621,1.34611,1.34617,357300002.0
2007-06-29 11:07:00,1.34615,1.34624,1.34613,1.34616,347500005.0
2007-06-29 11:08:00,1.34605,1.34614,1.34605,1.34614,229099996.0
2007-06-29 11:09:00,1.34609,1.34613,1.34602,1.34602,294500004.0
2007-06-29 11:10:00,1.34596,1.34611,1.34596,1.34606,310200008.0
2007-06-29 11:11:00,1.34606,1.34613,1.34605,1.34613,471200009.0
2007-06-29 11:12:00,1.34607,1.34607,1.34586,1.34595,338499994.0
2007-06-29 11:13:00,1.34596,1.3461,1.34596,1.34597,482600001.0
2007-06-29 11:14:00,1.34588,1.34596,1.34583,1.34596,245200002.0
2007-06-29 11:15:00,1.34591,1.34591,1.34576,1.34577,243100003.0
2007-06-29 11:16:00,1.34582,1.34582,1.3457,1.3458,497600007.0
2007-06-29 11:17:00,1.3458,1.34582,1.3457,1.34582,397400005.0
2007-06-29 11:18:00,1.34588,1.34591,1.34581,1.34582,435800003.0
2007-06-29 11:19:00,1.34583,1.34583,1.34568,1.34583,529799994.0
2007-06-29 11:20:00,1.34581,1.34582,1.34571,1.34582,148200001.0
2007-06-29 11:21:00,1.34581,1.34597,1.34581,1.3459,365800001.0
2007-06-29 11:22:00,1.346,1.3461,1.34591,1.3461,380500000.0
2007-06-29 11:23:00,1.34616,1.34616,1.34611,1.34613,216800004.0
2007-06-29 11:24:00,1.34614,1.34628,1.34613,1.34621,360500001.0
2007-06-29 11:25:00,1.34634,1.34641,1.34618,1.34641,425300001.0
2007-06-29 11:26:00,1.34641,1.34641,1.3462,1.34635,527200005.0
2007-06-29 11:27:00,1.3464,1.3464,1.34633,1.34635,221700002.0
2007-06-29 11:28:00,1.34639,1.34645,1.34636,1.34637,281900002.0
2007-06-29 11:29:00,1.34635,1.34652,1.34635,1.34652,387000007.0
2007-06-29 11:30:00,1.34651,1.34674,1.34646,1.34674,396400005.0
2007-06-29 11:31:00,1.34683,1.34683,1.34666,1.34667,604300001.0
2007-06-29 11:32:00,1.34655,1.3467,1.34655,1.3466,476200001.0
2007-06-29 11:33:00,1.34671,1.34671,1.34652,1.3466,478900007.0
2007-06-29 11:34:00,1.34662,1.34662,1.34654,1.3466,355500007.0
2007-06-29 11:35:00,1.34662,1.34663,1.34651,1.34661,238100004.0
2007-06-29 11:36:00,1.34664,1.34664,1.34653,1.34653,196200001.0
2007-06-29 11:37:00,1.3465,1.34663,1.3465,1.34663,460500005.0
2007-06-29 11:38:00,1.34662,1.34673,1.34662,1.3467,383600003.0
2007-06-29 11:39:00,1.3466,1.34662,1.34656,1.34658,419199997.0
2007-06-29 11:40:00,1.34663,1.34663,1.34654,1.34656,220299999.0
2007-06-29 11:41:00,1.34664,1.34681,1.3466,1.34681,307100005.0
2007-06-29 11:42:00,1.3469,1.34696,1.34685,1.34694,356600003.0
2007-06-29 11:43:00,1.34695,1.34695,1.34687,1.34693,462200002.0
2007-06-29 11:44:00,1.34697,1.34703,1.34695,1.34695,367900000.0
2007-06-29 11:45:00,1.34691,1.34691,1.34681,1.34684,235099998.0
2007-06-29 11:46:00,1.34687,1.3469,1.34675,1.34684,530799999.0
2007-06-29 11:47:00,1.34686,1.34697,1.34684,1.34693,494300000.0
2007-06-29 11:48:00,1.34692,1.34702,1.34692,1.34692,246499998.0
2007-06-29 11:49:00,1.34698,1.34719,1.34698,1.34715,300600001.0
2007-06-29 11:50:00,1.34719,1.34719,1.347,1.34706,482400011.0
2007-06-29 11:51:00,1.34696,1.34697,1.34691,1.34697,345400004.0
2007-06-29 11:52:00,1.34698,1.34822,1.34698,1.34822,263700004.0
2007-06-29 11:53:00,1.34809,1.34811,1.34789,1.34795,270600003.0
2007-06-29 11:54:00,1.34793,1.34824,1.34789,1.34823,319799995.0
2007-06-29 11:55:00,1.3484,1.34877,1.3484,1.34862,381100006.0
2007-06-29 11:56:00,1.34867,1.34867,1.3485,1.34861,335800003.0
2007-06-29 11:57:00,1.34863,1.34869,1.34859,1.34867,336800000.0
2007-06-29 11:58:00,1.34858,1.34858,1.34844,1.34853,118200001.0
2007-06-29 11:59:00,1.34854,1.34865,1.3485,1.3485,277699998.0
2007-06-29 12:00:00,1.34844,1.34855,1.3484,1.34853,252900001.0
2007-06-29 12:01:00,1.34844,1.34859,1.34838,1.34855,422600007.0
2007-06-29 12:02:00,1.34853,1.34873,1.3485,1.34871,505300004.0
2007-06-29 12:03:00,1.34869,1.34969,1.34869,1.34964,645700003.0
2007-06-29 12:04:00,1.34969,1.34995,1.34961,1.34988,302199999.0
2007-06-29 12:05:00,1.34973,1.34973,1.34925,1.34931,328900003.0
2007-06-29 12:06:00,1.34913,1.34924,1.34912,1.34912,236900006.0
2007-06-29 12:07:00,1.34908,1.34943,1.34908,1.34939,327599999.0
2007-06-29 12:08:00,1.34947,1.34947,1.34927,1.34933,311099999.0
2007-06-29 12:09:00,1.34921,1.34921,1.34882,1.34882,225200001.0
2007-06-29 12:10:00,1.34889,1.34922,1.34889,1.34911,283999999.0
2007-06-29 12:11:00,1.34905,1.34905,1.34891,1.34899,286200002.0
2007-06-29 12:12:00,1.34902,1.34912,1.34894,1.34899,400900011.0
2007-06-29 12:13:00,1.34892,1.34892,1.34879,1.34879,80200003.0
2007-06-29 12:14:00,1.3488,1.34902,1.3488,1.34902,297800004.0
2007-06-29 12:15:00,1.34895,1.34898,1.34887,1.34895,314900004.0
2007-06-29 12:16:00,1.34884,1.34905,1.34884,1.34902,293199998.0
2007-06-29 12:17:00,1.34898,1.34902,1.34889,1.34891,384100004.0
2007-06-29 12:18:00,1.34886,1.349,1.34886,1.349,345700007.0
2007-06-29 12:19:00,1.34891,1.34893,1.34885,1.34889,200400004.0
2007-06-29 12:20:00,1.34916,1.34935,1.34906,1.34935,456000004.0
2007-06-29 12:21:00,1.34941,1.34941,1.34919,1.34919,341200009.0
2007-06-29 12:22:00,1.34917,1.34933,1.34917,1.34933,338900005.0
2007-06-29 12:23:00,1.34933,1.34958,1.34931,1.34958,321100003.0
2007-06-29 12:24:00,1.34963,1.34963,1.34943,1.34943,196400004.0
2007-06-29 12:25:00,1.34939,1.34958,1.34939,1.34956,299300002.0
2007-06-29 12:26:00,1.34941,1.34946,1.34941,1.34944,193999998.0
2007-06-29 12:27:00,1.34967,1.35001,1.34967,1.34986,296900002.0
2007-06-29 12:28:00,1.34981,1.34981,1.34945,1.34965,409299993.0
2007-06-29 12:29:00,1.34972,1.34972,1.34955,1.34964,246599998.0
2007-06-29 12:30:00,1.34964,1.34964,1.34952,1.34963,439100001.0
2007-06-29 12:31:00,1.34961,1.34961,1.34951,1.34954,391300004.0
2007-06-29 12:32:00,1.34956,1.34975,1.34955,1.34973,372600002.0
2007-06-29 12:33:00,1.34983,1.35014,1.34979,1.35014,255900008.0
2007-06-29 12:34:00,1.3504,1.35068,1.3504,1.35059,314600001.0
2007-06-29 12:35:00,1.35044,1.35056,1.35031,1.35032,674000001.0
2007-06-29 12:36:00,1.35025,1.35029,1.35016,1.35016,293999998.0
2007-06-29 12:37:00,1.35014,1.35034,1.35011,1.35023,200400001.0
2007-06-29 12:38:00,1.35021,1.35026,1.35014,1.35025,296500002.0
2007-06-29 12:39:00,1.35022,1.35022,1.35007,1.35007,349799996.0
2007-06-29 12:40:00,1.35007,1.35012,1.35004,1.35007,359100004.0
2007-06-29 12:41:00,1.35007,1.35012,1.34998,1.35001,305399997.0
2007-06-29 12:42:00,1.35005,1.35011,1.34999,1.35005,348100000.0
2007-06-29 12:43:00,1.35004,1.35008,1.35003,1.35008,408300012.0
2007-06-29 12:44:00,1.34996,1.34996,1.34979,1.34986,295000005.0
2007-06-29 12:45:00,1.3499,1.3499,1.34975,1.3498,296900000.0
2007-06-29 12:46:00,1.34987,1.34987,1.34965,1.34965,295700004.0
2007-06-29 12:47:00,1.34961,1.34973,1.34957,1.34973,350000005.0
2007-06-29 12:48:00,1.3497,1.34988,1.34968,1.34988,183500003.0
2007-06-29 12:49:00,1.34992,1.35005,1.34991,1.34998,382800000.0
2007-06-29 12:50:00,1.34994,1.35,1.34989,1.34996,450600012.0
2007-06-29 12:51:00,1.34985,1.34999,1.34985,1.34997,294600005.0
2007-06-29 12:52:00,1.34994,1.35019,1.34993,1.35015,462400003.0
2007-06-29 12:53:00,1.35013,1.35013,1.35,1.35003,262199999.0
2007-06-29 12:54:00,1.35006,1.35018,1.35006,1.3501,278799997.0
2007-06-29 12:55:00,1.3501,1.35012,1.3501,1.35012,135599998.0
2007-06-29 12:56:00,1.35006,1.35007,1.34984,1.34984,362100003.0
2007-06-29 12:57:00,1.34982,1.34987,1.3497,1.3497,456800002.0
2007-06-29 12:58:00,1.34975,1.3498,1.34969,1.34974,579400003.0
2007-06-29 12:59:00,1.34976,1.34982,1.34955,1.34964,371100003.0
2007-06-29 13:00:00,1.34962,1.34983,1.34962,1.34983,202800000.0
2007-06-29 13:01:00,1.34977,1.34989,1.34977,1.34989,306400005.0
2007-06-29 13:02:00,1.34993,1.34993,1.34985,1.34987,226600003.0
2007-06-29 13:03:00,1.34978,1.34978,1.34961,1.34965,366499998.0
2007-06-29 13:04:00,1.34956,1.34958,1.34945,1.34952,587900000.0
2007-06-29 13:05:00,1.34961,1.34961,1.34939,1.34951,394000000.0
2007-06-29 13:06:00,1.34953,1.34953,1.34937,1.34953,220700000.0
2007-06-29 13:07:00,1.34954,1.34959,1.34947,1.34953,375800007.0
2007-06-29 13:08:00,1.34956,1.34963,1.34954,1.34963,360300000.0
2007-06-29 13:09:00,1.34958,1.34965,1.34958,1.34965,302500003.0
2007-06-29 13:10:00,1.34954,1.34954,1.34943,1.34953,260000002.0
2007-06-29 13:11:00,1.34951,1.34956,1.34938,1.34956,144600000.0
2007-06-29 13:12:00,1.34952,1.34968,1.34952,1.34965,259500007.0
2007-06-29 13:13:00,1.3497,1.34978,1.3497,1.34975,262600002.0
2007-06-29 13:14:00,1.34973,1.34974,1.34971,1.34974,160899999.0
2007-06-29 13:15:00,1.34969,1.34969,1.3495,1.3495,288800003.0
2007-06-29 13:16:00,1.34963,1.34963,1.34955,1.34956,363300002.0
2007-06-29 13:17:00,1.34951,1.34951,1.34941,1.34941,354700004.0
2007-06-29 13:18:00,1.34938,1.34942,1.34936,1.3494,270100000.0
2007-06-29 13:19:00,1.34941,1.34941,1.34922,1.34922,403100003.0
2007-06-29 13:20:00,1.34923,1.34923,1.34916,1.34923,621899999.0
2007-06-29 13:21:00,1.34918,1.34922,1.34913,1.34922,245999997.0
2007-06-29 13:22:00,1.34927,1.3493,1.34916,1.34916,555300010.0
2007-06-29 13:23:00,1.34923,1.34928,1.34915,1.34922,356799995.0
2007-06-29 13:24:00,1.34931,1.34937,1.34929,1.34929,266100002.0
2007-06-29 13:25:00,1.34931,1.34931,1.34919,1.34919,221700005.0
2007-06-29 13:26:00,1.3492,1.34925,1.3492,1.34925,497999997.0
2007-06-29 13:27:00,1.34927,1.34934,1.34925,1.34934,273800001.0
2007-06-29 13:28:00,1.3493,1.3493,1.34919,1.34922,330800004.0
2007-06-29 13:29:00,1.34927,1.3494,1.34921,1.3494,230000005.0
2007-06-29 13:30:00,1.34947,1.34963,1.34947,1.34963,299000001.0
2007-06-29 13:31:00,1.34964,1.34977,1.3496,1.34972,344200003.0
2007-06-29 13:32:00,1.34978,1.34981,1.34974,1.34977,193100000.0
2007-06-29 13:33:00,1.34974,1.34994,1.34974,1.34989,191600006.0
2007-06-29 13:34:00,1.34975,1.34981,1.34973,1.34981,331800009.0
2007-06-29 13:35:00,1.34984,1.34984,1.3496,1.3496,416200002.0
2007-06-29 13:36:00,1.34962,1.34971,1.34959,1.34963,300500003.0
2007-06-29 13:37:00,1.34948,1.34986,1.34946,1.34986,423900012.0
2007-06-29 13:38:00,1.34985,1.34997,1.34983,1.34994,385900010.0
2007-06-29 13:39:00,1.34994,1.35004,1.34992,1.35004,312700009.0
2007-06-29 13:40:00,1.35018,1.35026,1.35003,1.35005,273600003.0
2007-06-29 13:41:00,1.35003,1.35003,1.34992,1.34999,239200000.0
2007-06-29 13:42:00,1.35002,1.35002,1.34989,1.34989,223600002.0
2007-06-29 13:43:00,1.3499,1.34999,1.3499,1.34993,355500003.0
2007-06-29 13:44:00,1.34993,1.34996,1.34987,1.34995,321100001.0
2007-06-29 13:45:00,1.34991,1.34991,1.34985,1.34988,361199997.0
2007-06-29 13:46:00,1.3498,1.3499,1.3498,1.34982,365000002.0
2007-06-29 13:47:00,1.34988,1.34992,1.34987,1.34987,270300007.0
2007-06-29 13:48:00,1.34984,1.34984,1.34971,1.34976,305900003.0
2007-06-29 13:49:00,1.34972,1.34989,1.34972,1.34989,192300004.0
2007-06-29 13:50:00,1.3499,1.34991,1.34981,1.34985,544100002.0
2007-06-29 13:51:00,1.34982,1.34988,1.3498,1.34988,280400003.0
2007-06-29 13:52:00,1.3498,1.3498,1.34943,1.34945,356900003.0
2007-06-29 13:53:00,1.34952,1.34968,1.34952,1.34961,348800004.0
2007-06-29 13:54:00,1.34962,1.34967,1.34952,1.34967,211499999.0
2007-06-29 13:55:00,1.34967,1.34969,1.34952,1.34965,361100003.0
2007-06-29 13:56:00,1.34961,1.34961,1.34951,1.34951,227500003.0
2007-06-29 13:57:00,1.34952,1.34952,1.34937,1.34937,249899996.0
2007-06-29 13:58:00,1.3495,1.34951,1.34942,1.34948,475000010.0
2007-06-29 13:59:00,1.34952,1.34971,1.34948,1.34971,216400007.0
2007-06-29 14:00:00,1.3496,1.34968,1.34954,1.34965,383300004.0
2007-06-29 14:01:00,1.34965,1.34971,1.3496,1.34971,347500009.0
2007-06-29 14:02:00,1.34965,1.34972,1.3496,1.34963,385400008.0
2007-06-29 14:03:00,1.34965,1.3497,1.34958,1.3497,520800002.0
2007-06-29 14:04:00,1.34974,1.34974,1.34965,1.34974,324400000.0
2007-06-29 14:05:00,1.3497,1.34975,1.34967,1.3497,328800006.0
2007-06-29 14:06:00,1.34988,1.35056,1.34988,1.35055,241199997.0
2007-06-29 14:07:00,1.35063,1.35103,1.35063,1.35097,184199998.0
2007-06-29 14:08:00,1.35089,1.35093,1.3507,1.3507,499200009.0
2007-06-29 14:09:00,1.35063,1.35063,1.35049,1.35055,341600003.0
2007-06-29 14:10:00,1.35053,1.35055,1.35045,1.3505,437100007.0
2007-06-29 14:11:00,1.35058,1.35082,1.35056,1.35082,371500005.0
2007-06-29 14:12:00,1.35075,1.3508,1.35067,1.35067,449700001.0
2007-06-29 14:13:00,1.35065,1.35067,1.35047,1.35047,139100000.0
2007-06-29 14:14:00,1.35045,1.35045,1.35034,1.35038,477300009.0
2007-06-29 14:15:00,1.35042,1.35081,1.35042,1.3508,274300003.0
2007-06-29 14:16:00,1.35087,1.35117,1.35084,1.35117,316999993.0
2007-06-29 14:17:00,1.35112,1.35119,1.35103,1.35111,335900000.0
2007-06-29 14:18:00,1.35118,1.35118,1.35102,1.35102,309800007.0
2007-06-29 14:19:00,1.35103,1.35111,1.351,1.35102,254400005.0
2007-06-29 14:20:00,1.35108,1.35152,1.35108,1.35147,163600005.0
2007-06-29 14:21:00,1.35142,1.35152,1.35142,1.35147,294800000.0
2007-06-29 14:22:00,1.35149,1.35155,1.35137,1.35139,241100005.0
2007-06-29 14:23:00,1.35133,1.3515,1.35124,1.35124,479100004.0
2007-06-29 14:24:00,1.35116,1.35116,1.35107,1.35108,380100007.0
2007-06-29 14:25:00,1.35107,1.3512,1.35107,1.35113,302500008.0
2007-06-29 14:26:00,1.35117,1.35127,1.35116,1.35116,198000003.0
2007-06-29 14:27:00,1.35119,1.35132,1.35113,1.35113,386000003.0
2007-06-29 14:28:00,1.35105,1.35122,1.35105,1.3512,337700007.0
2007-06-29 14:29:00,1.35127,1.35138,1.35101,1.35101,527700001.0
2007-06-29 14:30:00,1.35106,1.3513,1.35099,1.35125,249700004.0
2007-06-29 14:31:00,1.35131,1.35131,1.35094,1.35094,216499999.0
2007-06-29 14:32:00,1.3509,1.3509,1.35062,1.35062,351299992.0
2007-06-29 14:33:00,1.35066,1.35066,1.35038,1.35048,401700005.0
2007-06-29 14:34:00,1.35053,1.35053,1.35045,1.35047,255000000.0
2007-06-29 14:35:00,1.35052,1.35063,1.3505,1.35057,414300000.0
2007-06-29 14:36:00,1.35054,1.3507,1.35054,1.3507,305900002.0
2007-06-29 14:37:00,1.35075,1.35084,1.35075,1.35077,267700005.0
2007-06-29 14:38:00,1.35079,1.35112,1.35079,1.35112,326300004.0
2007-06-29 14:39:00,1.35093,1.351,1.35081,1.35081,330000005.0
2007-06-29 14:40:00,1.35069,1.3509,1.35069,1.35086,272200006.0
2007-06-29 14:41:00,1.35091,1.35091,1.35055,1.35055,233900004.0
2007-06-29 14:42:00,1.35041,1.3505,1.35041,1.35047,131100001.0
2007-06-29 14:43:00,1.35039,1.3504,1.35025,1.35025,423800006.0
2007-06-29 14:44:00,1.35032,1.35041,1.35027,1.35041,276500000.0
2007-06-29 14:45:00,1.35045,1.35068,1.35045,1.35065,457100005.0
2007-06-29 14:46:00,1.35065,1.35065,1.35059,1.3506,295099999.0
2007-06-29 14:47:00,1.35055,1.35061,1.35047,1.35061,286300002.0
2007-06-29 14:48:00,1.35059,1.35065,1.35053,1.35053,366500002.0
2007-06-29 14:49:00,1.35054,1.35054,1.35046,1.35046,348500004.0
2007-06-29 14:50:00,1.35047,1.35057,1.35041,1.35041,370700009.0
2007-06-29 14:51:00,1.35047,1.3505,1.35036,1.35043,345500002.0
2007-06-29 14:52:00,1.35054,1.35057,1.35044,1.35048,402600010.0
2007-06-29 14:53:00,1.35044,1.35048,1.35037,1.35048,391499999.0
2007-06-29 14:54:00,1.35047,1.35078,1.35047,1.35078,388300003.0
2007-06-29 14:55:00,1.3509,1.35102,1.35083,1.35088,307400000.0
2007-06-29 14:56:00,1.3509,1.35102,1.3509,1.35097,294300001.0
2007-06-29 14:57:00,1.35093,1.35097,1.35077,1.35092,293900001.0
2007-06-29 14:58:00,1.3509,1.3509,1.35078,1.35085,252900005.0
2007-06-29 14:59:00,1.35091,1.351,1.35084,1.351,473300007.0
2007-06-29 15:00:00,1.35099,1.35166,1.35099,1.35166,463200007.0
2007-06-29 15:01:00,1.35164,1.35169,1.35144,1.35146,459699995.0
2007-06-29 15:02:00,1.35143,1.35147,1.35132,1.35138,303300001.0
2007-06-29 15:03:00,1.35145,1.35151,1.35131,1.35151,529300003.0
2007-06-29 15:04:00,1.35161,1.35206,1.35161,1.35206,155600002.0
2007-06-29 15:05:00,1.35203,1.35219,1.35198,1.35202,239699995.0
2007-06-29 15:06:00,1.35186,1.35202,1.35186,1.35189,434000005.0
2007-06-29 15:07:00,1.35185,1.35185,1.35159,1.35159,291600003.0
2007-06-29 15:08:00,1.35156,1.35162,1.35156,1.35156,313799998.0
2007-06-29 15:09:00,1.35162,1.35181,1.35162,1.35168,290000010.0
2007-06-29 15:10:00,1.35155,1.35159,1.35144,1.35155,542200007.0
2007-06-29 15:11:00,1.3515,1.35152,1.3514,1.35144,310400004.0
2007-06-29 15:12:00,1.35148,1.35152,1.3514,1.35152,195000005.0
2007-06-29 15:13:00,1.35151,1.35162,1.35145,1.35145,311100005.0
2007-06-29 15:14:00,1.35144,1.35163,1.35144,1.35155,310300005.0
2007-06-29 15:15:00,1.35163,1.3517,1.35163,1.35163,399800008.0
2007-06-29 15:16:00,1.35153,1.35166,1.35153,1.35165,233500005.0
2007-06-29 15:17:00,1.35163,1.35168,1.35157,1.35166,350800009.0
2007-06-29 15:18:00,1.3517,1.35171,1.35165,1.35167,400700007.0
2007-06-29 15:19:00,1.35165,1.35165,1.35157,1.35157,373800008.0
2007-06-29 15:20:00,1.35162,1.35171,1.35158,1.35162,360200005.0
2007-06-29 15:21:00,1.35162,1.35166,1.35152,1.35152,294300000.0
2007-06-29 15:22:00,1.35154,1.35163,1.35145,1.35163,438300008.0
2007-06-29 15:23:00,1.3516,1.35162,1.35153,1.35162,509800008.0
2007-06-29 15:24:00,1.35164,1.35164,1.35144,1.3515,357799996.0
2007-06-29 15:25:00,1.35151,1.3516,1.35148,1.35154,359599999.0
2007-06-29 15:26:00,1.35147,1.35153,1.35139,1.35153,470300001.0
2007-06-29 15:27:00,1.35149,1.35157,1.35144,1.35155,289700002.0
2007-06-29 15:28:00,1.35152,1.35152,1.3513,1.3513,578999993.0
2007-06-29 15:29:00,1.35132,1.35147,1.35132,1.35137,349800003.0
2007-06-29 15:30:00,1.35147,1.35159,1.35138,1.35159,426200002.0
2007-06-29 15:31:00,1.35158,1.35165,1.35154,1.35165,320300010.0
2007-06-29 15:32:00,1.35167,1.3518,1.35167,1.3518,235800002.0
2007-06-29 15:33:00,1.3518,1.35181,1.35169,1.35174,232800002.0
2007-06-29 15:34:00,1.35181,1.3519,1.35171,1.3519,219199997.0
2007-06-29 15:35:00,1.35191,1.35194,1.3518,1.3518,199699999.0
2007-06-29 15:36:00,1.35184,1.35189,1.35141,1.35141,188400003.0
2007-06-29 15:37:00,1.3514,1.35153,1.35124,1.35144,458199999.0
2007-06-29 15:38:00,1.35149,1.35171,1.35149,1.35171,193499998.0
2007-06-29 15:39:00,1.3517,1.3518,1.35163,1.35163,310399999.0
2007-06-29 15:40:00,1.35158,1.35165,1.35152,1.35165,267399998.0
2007-06-29 15:41:00,1.3517,1.3518,1.3517,1.35172,308000000.0
2007-06-29 15:42:00,1.35159,1.35159,1.35139,1.35139,518800007.0
2007-06-29 15:43:00,1.35125,1.35132,1.35117,1.35117,270100006.0
2007-06-29 15:44:00,1.35123,1.35133,1.35118,1.35129,386299991.0
2007-06-29 15:45:00,1.35143,1.35154,1.35128,1.35154,374799997.0
2007-06-29 15:46:00,1.35163,1.35178,1.35163,1.3517,265999997.0
2007-06-29 15:47:00,1.35168,1.35168,1.35149,1.35153,247300004.0
2007-06-29 15:48:00,1.35156,1.35162,1.35149,1.35155,502599999.0
2007-06-29 15:49:00,1.35146,1.35146,1.35127,1.35143,214399995.0
2007-06-29 15:50:00,1.35143,1.35151,1.35141,1.3515,303299998.0
2007-06-29 15:51:00,1.35145,1.35146,1.35134,1.35139,557700012.0
2007-06-29 15:52:00,1.35146,1.35152,1.35146,1.35149,322300002.0
2007-06-29 15:53:00,1.3514,1.3514,1.3513,1.3513,295199999.0
2007-06-29 15:54:00,1.35132,1.35139,1.35125,1.35135,446300007.0
2007-06-29 15:55:00,1.35131,1.35136,1.3512,1.3512,320700003.0
2007-06-29 15:56:00,1.35123,1.35127,1.35108,1.35127,318500000.0
2007-06-29 15:57:00,1.35135,1.35141,1.35134,1.35137,494000006.0
2007-06-29 15:58:00,1.35133,1.35138,1.35127,1.35136,254500005.0
2007-06-29 15:59:00,1.35138,1.35173,1.35136,1.35165,545600003.0
2007-06-29 16:00:00,1.3516,1.35168,1.35106,1.35106,465600002.0
2007-06-29 16:01:00,1.35103,1.35111,1.35103,1.35103,309200001.0
2007-06-29 16:02:00,1.35099,1.35106,1.35077,1.35077,269499998.0
2007-06-29 16:03:00,1.35069,1.35098,1.35065,1.35098,411099997.0
2007-06-29 16:04:00,1.35096,1.35107,1.35095,1.35102,234100005.0
2007-06-29 16:05:00,1.35101,1.35112,1.35101,1.35112,423399992.0
2007-06-29 16:06:00,1.35118,1.35134,1.35118,1.3513,332400011.0
2007-06-29 16:07:00,1.35127,1.35139,1.35127,1.35132,365100002.0
2007-06-29 16:08:00,1.35131,1.35131,1.35113,1.35115,204000000.0
2007-06-29 16:09:00,1.35103,1.35111,1.35097,1.35109,528400000.0
2007-06-29 16:10:00,1.35109,1.35147,1.35109,1.35141,480299997.0
2007-06-29 16:11:00,1.35141,1.35162,1.35141,1.35147,313500008.0
2007-06-29 16:12:00,1.35139,1.35149,1.35138,1.35146,323300006.0
2007-06-29 16:13:00,1.35142,1.35152,1.35136,1.35147,277100005.0
2007-06-29 16:14:00,1.35137,1.3515,1.35131,1.35135,344600001.0
2007-06-29 16:15:00,1.35139,1.35148,1.35136,1.35148,449099993.0
2007-06-29 16:16:00,1.35145,1.35159,1.35139,1.35159,350599999.0
2007-06-29 16:17:00,1.35155,1.35155,1.35119,1.35119,219900003.0
2007-06-29 16:18:00,1.35118,1.35118,1.35102,1.35102,370099998.0
2007-06-29 16:19:00,1.3511,1.35119,1.3511,1.35116,314400010.0
2007-06-29 16:20:00,1.35113,1.35114,1.35109,1.3511,427700002.0
2007-06-29 16:21:00,1.35108,1.3511,1.351,1.35105,327900005.0
2007-06-29 16:22:00,1.351,1.35101,1.35085,1.35085,594400006.0
2007-06-29 16:23:00,1.35091,1.35091,1.35075,1.35075,244400001.0
2007-06-29 16:24:00,1.3507,1.35082,1.35067,1.35082,374500006.0
2007-06-29 16:25:00,1.35082,1.35088,1.35076,1.3508,415500001.0
2007-06-29 16:26:00,1.35081,1.3509,1.35081,1.3509,414000008.0
2007-06-29 16:27:00,1.3509,1.35103,1.3509,1.35103,243599999.0
2007-06-29 16:28:00,1.35101,1.35106,1.35099,1.351,195000003.0
2007-06-29 16:29:00,1.35099,1.3511,1.35099,1.351,341700004.0
2007-06-29 16:30:00,1.351,1.351,1.35078,1.3509,459400000.0
2007-06-29 16:31:00,1.35079,1.3509,1.35079,1.3509,379099996.0
2007-06-29 16:32:00,1.3509,1.35098,1.3509,1.3509,217800004.0
2007-06-29 16:33:00,1.35091,1.35092,1.35078,1.35078,300400002.0
2007-06-29 16:34:00,1.35084,1.35084,1.35075,1.35077,401299998.0
2007-06-29 16:35:00,1.35077,1.35077,1.35068,1.35068,441100002.0
2007-06-29 16:36:00,1.35068,1.35074,1.35068,1.35071,348699998.0
2007-06-29 16:37:00,1.35074,1.35085,1.3507,1.35076,603000003.0
2007-06-29 16:38:00,1.35072,1.35076,1.35067,1.35069,410799997.0
2007-06-29 16:39:00,1.35074,1.35081,1.35074,1.3508,202100001.0
2007-06-29 16:40:00,1.3508,1.3508,1.35066,1.35077,332300004.0
2007-06-29 16:41:00,1.35076,1.35089,1.3507,1.35085,408400003.0
2007-06-29 16:42:00,1.35086,1.3512,1.35086,1.3512,287200000.0
2007-06-29 16:43:00,1.35116,1.35116,1.35108,1.35114,399200004.0
2007-06-29 16:44:00,1.35113,1.35115,1.35105,1.35115,232299999.0
2007-06-29 16:45:00,1.35112,1.35112,1.35097,1.35099,230300002.0
2007-06-29 16:46:00,1.35104,1.35112,1.35101,1.35102,290500005.0
2007-06-29 16:47:00,1.351,1.35111,1.351,1.35111,288600001.0
2007-06-29 16:48:00,1.35115,1.35123,1.35115,1.35117,221199996.0
2007-06-29 16:49:00,1.35111,1.35132,1.35111,1.35132,314400006.0
2007-06-29 16:50:00,1.3513,1.3513,1.3511,1.35115,457600000.0
2007-06-29 16:51:00,1.35114,1.35126,1.35111,1.35122,120200001.0
2007-06-29 16:52:00,1.35131,1.35139,1.35121,1.35137,388900014.0
2007-06-29 16:53:00,1.35147,1.35148,1.35134,1.35134,307100003.0
2007-06-29 16:54:00,1.35133,1.35133,1.35126,1.35127,224300001.0
2007-06-29 16:55:00,1.35123,1.35129,1.35096,1.35099,340799992.0
2007-06-29 16:56:00,1.35103,1.35107,1.35099,1.35107,326299998.0
2007-06-29 16:57:00,1.35108,1.35111,1.35101,1.35108,383200004.0
2007-06-29 16:58:00,1.35107,1.35107,1.35086,1.35098,482699997.0
2007-06-29 16:59:00,1.35093,1.35093,1.35023,1.35032,381000007.0
2007-06-29 17:00:00,1.35033,1.35043,1.35027,1.35032,332000010.0
2007-06-29 17:01:00,1.35029,1.35085,1.35027,1.35085,346400000.0
2007-06-29 17:02:00,1.3508,1.35089,1.35078,1.35087,350699998.0
2007-06-29 17:03:00,1.35099,1.35118,1.35099,1.35117,354600007.0
2007-06-29 17:04:00,1.35118,1.35132,1.35118,1.35128,305599998.0
2007-06-29 17:05:00,1.35133,1.35137,1.35119,1.35125,375400005.0
2007-06-29 17:06:00,1.35122,1.35122,1.35104,1.35104,172200002.0
2007-06-29 17:07:00,1.35099,1.35099,1.35078,1.35087,390500007.0
2007-06-29 17:08:00,1.35083,1.35089,1.35066,1.35066,237800005.0
2007-06-29 17:09:00,1.35077,1.35077,1.35067,1.35067,341700003.0
2007-06-29 17:10:00,1.35071,1.35071,1.35063,1.35065,300699996.0
2007-06-29 17:11:00,1.35063,1.35063,1.35047,1.35047,230400002.0
2007-06-29 17:12:00,1.35045,1.35053,1.35045,1.35053,374000002.0
2007-06-29 17:13:00,1.35053,1.35053,1.35045,1.35053,274599996.0
2007-06-29 17:14:00,1.35049,1.35056,1.35049,1.35054,423800007.0
2007-06-29 17:15:00,1.35055,1.35066,1.35055,1.35065,211100003.0
2007-06-29 17:16:00,1.35058,1.35072,1.35058,1.35071,431300004.0
2007-06-29 17:17:00,1.35079,1.35093,1.35079,1.35089,353500001.0
2007-06-29 17:18:00,1.35095,1.351,1.35079,1.35079,293399997.0
2007-06-29 17:19:00,1.35093,1.351,1.3508,1.351,335000007.0
2007-06-29 17:20:00,1.35098,1.35108,1.35098,1.35108,356800001.0
2007-06-29 17:21:00,1.35104,1.35104,1.351,1.35104,191300004.0
2007-06-29 17:22:00,1.35105,1.35107,1.35097,1.35105,274699994.0
2007-06-29 17:23:00,1.35103,1.35112,1.35102,1.35102,330900003.0
2007-06-29 17:24:00,1.351,1.351,1.35093,1.35093,247300003.0
2007-06-29 17:25:00,1.35087,1.35087,1.3508,1.35082,390100004.0
2007-06-29 17:26:00,1.35082,1.35086,1.35074,1.35078,454299999.0
2007-06-29 17:27:00,1.35065,1.3507,1.3506,1.35067,235399996.0
2007-06-29 17:28:00,1.35066,1.35075,1.3506,1.35075,202800001.0
2007-06-29 17:29:00,1.35076,1.35085,1.35075,1.35085,376499995.0
2007-06-29 17:30:00,1.35085,1.35089,1.35075,1.35089,483900004.0
2007-06-29 17:31:00,1.35075,1.35082,1.35069,1.35082,296900002.0
2007-06-29 17:32:00,1.35083,1.35083,1.35072,1.35072,368299995.0
2007-06-29 17:33:00,1.35068,1.35073,1.3506,1.35073,333800006.0
2007-06-29 17:34:00,1.35087,1.35134,1.35087,1.3513,411700002.0
2007-06-29 17:35:00,1.3513,1.3513,1.3511,1.35115,228700002.0
2007-06-29 17:36:00,1.35113,1.35114,1.35109,1.35111,321800001.0
2007-06-29 17:37:00,1.35108,1.35117,1.35105,1.3511,360900001.0
2007-06-29 17:38:00,1.35112,1.35118,1.35111,1.35117,224500000.0
2007-06-29 17:39:00,1.35114,1.35122,1.35108,1.35122,185300008.0
2007-06-29 17:40:00,1.35122,1.35136,1.35122,1.35136,244000001.0
2007-06-29 17:41:00,1.35131,1.35138,1.35125,1.35136,322800002.0
2007-06-29 17:42:00,1.35131,1.35143,1.35131,1.35143,202400004.0
2007-06-29 17:43:00,1.35147,1.35147,1.35142,1.35142,185600003.0
2007-06-29 17:44:00,1.35144,1.35168,1.35144,1.35168,402200003.0
2007-06-29 17:45:00,1.35168,1.352,1.35165,1.352,240800006.0
2007-06-29 17:46:00,1.35195,1.35195,1.3517,1.3517,250800008.0
2007-06-29 17:47:00,1.35177,1.35179,1.35165,1.35178,563400008.0
2007-06-29 17:48:00,1.35175,1.35177,1.35167,1.35177,461000011.0
2007-06-29 17:49:00,1.35181,1.35197,1.35181,1.35192,299200004.0
2007-06-29 17:50:00,1.35189,1.35189,1.3518,1.3518,194699999.0
2007-06-29 17:51:00,1.35179,1.35179,1.35159,1.35162,452800002.0
2007-06-29 17:52:00,1.35165,1.35172,1.35158,1.35172,321900003.0
2007-06-29 17:53:00,1.35173,1.35173,1.35163,1.35167,248600000.0
2007-06-29 17:54:00,1.3517,1.35171,1.35164,1.35164,485500003.0
2007-06-29 17:55:00,1.35164,1.35179,1.35163,1.35173,281300002.0
2007-06-29 17:56:00,1.35172,1.3518,1.35172,1.35173,284700003.0
2007-06-29 17:57:00,1.35172,1.35183,1.35172,1.35176,443600006.0
2007-06-29 17:58:00,1.35177,1.35184,1.35173,1.35184,365300003.0
2007-06-29 17:59:00,1.35184,1.35192,1.35184,1.35187,374000003.0
2007-06-29 18:00:00,1.35186,1.35192,1.35181,1.35181,292900007.0
2007-06-29 18:01:00,1.35183,1.35187,1.35175,1.35187,460299998.0
2007-06-29 18:02:00,1.35191,1.35216,1.3519,1.35215,239800000.0
2007-06-29 18:03:00,1.35223,1.35236,1.35214,1.35236,165100002.0
2007-06-29 18:04:00,1.35245,1.35257,1.35237,1.35249,415699991.0
2007-06-29 18:05:00,1.35259,1.35273,1.35255,1.35255,379900001.0
2007-06-29 18:06:00,1.35262,1.35272,1.35253,1.35253,338699996.0
2007-06-29 18:07:00,1.35263,1.35276,1.35262,1.35268,356600001.0
2007-06-29 18:08:00,1.35261,1.3529,1.35261,1.3529,343400004.0
2007-06-29 18:09:00,1.35288,1.35289,1.35274,1.35288,296700006.0
2007-06-29 18:10:00,1.35292,1.35302,1.35278,1.35302,347600005.0
2007-06-29 18:11:00,1.353,1.353,1.35285,1.35294,294200007.0
2007-06-29 18:12:00,1.35285,1.35285,1.35261,1.35261,156800002.0
2007-06-29 18:13:00,1.35251,1.35251,1.35242,1.3525,289400006.0
2007-06-29 18:14:00,1.35248,1.35261,1.3524,1.35261,316600005.0
2007-06-29 18:15:00,1.35265,1.35265,1.35254,1.35261,311400000.0
2007-06-29 18:16:00,1.35262,1.35271,1.3526,1.35263,299900004.0
2007-06-29 18:17:00,1.3526,1.35273,1.3526,1.35268,300800000.0
2007-06-29 18:18:00,1.35269,1.35277,1.35265,1.35265,375099994.0
2007-06-29 18:19:00,1.35263,1.35263,1.35254,1.35255,359800004.0
2007-06-29 18:20:00,1.35259,1.35262,1.35255,1.3526,554200007.0
2007-06-29 18:21:00,1.3525,1.35263,1.3525,1.3525,312500006.0
2007-06-29 18:22:00,1.35258,1.35289,1.35258,1.3528,561800005.0
2007-06-29 18:23:00,1.3529,1.35298,1.35287,1.35287,313100000.0
2007-06-29 18:24:00,1.35295,1.35303,1.35295,1.35297,314300005.0
2007-06-29 18:25:00,1.35297,1.353,1.35282,1.35295,395499996.0
2007-06-29 18:26:00,1.35297,1.35303,1.35291,1.35299,215500000.0
2007-06-29 18:27:00,1.353,1.35303,1.35296,1.35303,366800009.0
2007-06-29 18:28:00,1.35303,1.35303,1.35291,1.35294,244499998.0
2007-06-29 18:29:00,1.35294,1.353,1.3529,1.35299,261700002.0
2007-06-29 18:30:00,1.353,1.35302,1.35289,1.35295,311300001.0
2007-06-29 18:31:00,1.35298,1.35304,1.35298,1.35298,356200004.0
2007-06-29 18:32:00,1.35293,1.35293,1.35287,1.35288,287800000.0
2007-06-29 18:33:00,1.35287,1.35292,1.35283,1.35285,351399998.0
2007-06-29 18:34:00,1.35283,1.35289,1.35278,1.35287,236700001.0
2007-06-29 18:35:00,1.35286,1.35292,1.35282,1.35282,264100002.0
2007-06-29 18:36:00,1.35287,1.353,1.35286,1.3529,530900004.0
2007-06-29 18:37:00,1.35289,1.35298,1.35287,1.35287,293500003.0
2007-06-29 18:38:00,1.35283,1.35283,1.35267,1.35267,387700001.0
2007-06-29 18:39:00,1.35274,1.35289,1.35274,1.35289,191799996.0
2007-06-29 18:40:00,1.35298,1.35298,1.35271,1.35271,192800003.0
2007-06-29 18:41:00,1.35283,1.35307,1.35283,1.35307,322100001.0
2007-06-29 18:42:00,1.35299,1.35299,1.3529,1.35297,347999999.0
2007-06-29 18:43:00,1.35293,1.35293,1.35283,1.35283,252000001.0
2007-06-29 18:44:00,1.3529,1.35291,1.35272,1.35272,316900002.0
2007-06-29 18:45:00,1.35275,1.35279,1.35268,1.35275,492900004.0
2007-06-29 18:46:00,1.3529,1.35295,1.35277,1.35286,337900000.0
2007-06-29 18:47:00,1.35285,1.35295,1.3528,1.35295,383499995.0
2007-06-29 18:48:00,1.35295,1.35295,1.35288,1.35288,256200005.0
2007-06-29 18:49:00,1.3529,1.35293,1.35287,1.35287,364099998.0
2007-06-29 18:50:00,1.35278,1.35293,1.35278,1.35288,507600005.0
2007-06-29 18:51:00,1.35295,1.35298,1.35286,1.35286,426599998.0
2007-06-29 18:52:00,1.3528,1.35288,1.3527,1.3527,449700009.0
2007-06-29 18:53:00,1.35273,1.35282,1.3527,1.35282,333200002.0
2007-06-29 18:54:00,1.35283,1.35285,1.3528,1.35283,427400001.0
2007-06-29 18:55:00,1.35282,1.35303,1.35282,1.35303,237200005.0
2007-06-29 18:56:00,1.35307,1.35333,1.35302,1.35333,437299992.0
2007-06-29 18:57:00,1.35334,1.35353,1.35327,1.35353,222300002.0
2007-06-29 18:58:00,1.35361,1.35361,1.35351,1.35359,251100007.0
2007-06-29 18:59:00,1.35362,1.3538,1.35359,1.35369,248699998.0
2007-06-29 19:00:00,1.35374,1.35376,1.35369,1.35371,274100000.0
2007-06-29 19:01:00,1.35374,1.35374,1.35358,1.35368,390299998.0
2007-06-29 19:02:00,1.35372,1.35372,1.35361,1.35368,304900001.0
2007-06-29 19:03:00,1.35365,1.35382,1.35363,1.35382,399099999.0
2007-06-29 19:04:00,1.35384,1.35389,1.35381,1.35387,359900003.0
2007-06-29 19:05:00,1.35386,1.35386,1.35356,1.35375,612800006.0
2007-06-29 19:06:00,1.35365,1.35365,1.35353,1.35363,426799999.0
2007-06-29 19:07:00,1.3536,1.3536,1.35348,1.35354,280400002.0
2007-06-29 19:08:00,1.35355,1.35355,1.35347,1.35352,305300004.0
2007-06-29 19:09:00,1.35348,1.3535,1.35337,1.35337,329400007.0
2007-06-29 19:10:00,1.35335,1.3534,1.3533,1.35335,384300007.0
2007-06-29 19:11:00,1.35336,1.3534,1.35336,1.35336,452899992.0
2007-06-29 19:12:00,1.35328,1.35328,1.35305,1.35305,197099995.0
2007-06-29 19:13:00,1.3531,1.35311,1.35299,1.35308,342200001.0
2007-06-29 19:14:00,1.35314,1.35315,1.35311,1.35314,464599991.0
2007-06-29 19:15:00,1.35305,1.35305,1.35291,1.35295,162999998.0
2007-06-29 19:16:00,1.35291,1.35291,1.35277,1.3528,283100008.0
2007-06-29 19:17:00,1.35279,1.3528,1.35254,1.35259,399100007.0
2007-06-29 19:18:00,1.35249,1.3526,1.35243,1.35243,347699993.0
2007-06-29 19:19:00,1.35247,1.35263,1.35247,1.35263,379100003.0
2007-06-29 19:20:00,1.35262,1.35263,1.35257,1.35261,313100000.0
2007-06-29 19:21:00,1.35262,1.35282,1.35262,1.35282,337899999.0
2007-06-29 19:22:00,1.35276,1.35278,1.35271,1.35271,110499997.0
2007-06-29 19:23:00,1.35282,1.35283,1.35272,1.35272,208700001.0
2007-06-29 19:24:00,1.3527,1.35272,1.35268,1.35268,248899999.0
2007-06-29 19:25:00,1.35267,1.35274,1.35262,1.35273,196000003.0
2007-06-29 19:26:00,1.35275,1.35275,1.35267,1.35275,180500003.0
2007-06-29 19:27:00,1.35273,1.35273,1.35261,1.35267,321000000.0
2007-06-29 19:28:00,1.35268,1.35273,1.35268,1.35269,411900007.0
2007-06-29 19:29:00,1.35273,1.35283,1.35273,1.35277,340200003.0
2007-06-29 19:30:00,1.3527,1.35281,1.3527,1.35278,263099994.0
2007-06-29 19:31:00,1.35282,1.35298,1.3528,1.35298,164300007.0
2007-06-29 19:32:00,1.35303,1.35303,1.35282,1.35282,325900002.0
2007-06-29 19:33:00,1.35287,1.35294,1.35285,1.35288,246500004.0
2007-06-29 19:34:00,1.353,1.3531,1.353,1.35307,311899999.0
2007-06-29 19:35:00,1.35311,1.35311,1.35306,1.35306,171200005.0
2007-06-29 19:36:00,1.35305,1.3531,1.35298,1.35303,244900002.0
2007-06-29 19:37:00,1.35311,1.35318,1.35309,1.35318,299100005.0
2007-06-29 19:38:00,1.35322,1.35322,1.35308,1.35315,279099994.0
2007-06-29 19:39:00,1.35323,1.35347,1.35323,1.35346,173199998.0
2007-06-29 19:40:00,1.35339,1.35353,1.35339,1.35353,196399996.0
2007-06-29 19:41:00,1.35357,1.35359,1.35348,1.3535,345399998.0
2007-06-29 19:42:00,1.35351,1.35351,1.35344,1.35344,355300000.0
2007-06-29 19:43:00,1.35357,1.35362,1.35353,1.35356,520299999.0
2007-06-29 19:44:00,1.35356,1.35358,1.35352,1.35356,204599997.0
2007-06-29 19:45:00,1.35352,1.35361,1.35343,1.35345,340399998.0
2007-06-29 19:46:00,1.35343,1.35343,1.35325,1.35325,603100010.0
2007-06-29 19:47:00,1.35327,1.35333,1.35326,1.35333,360700008.0
2007-06-29 19:48:00,1.35333,1.35333,1.35322,1.35322,337899998.0
2007-06-29 19:49:00,1.35322,1.35322,1.35309,1.35311,260100008.0
2007-06-29 19:50:00,1.35319,1.35321,1.35317,1.35317,108000003.0
2007-06-29 19:51:00,1.35317,1.35322,1.35317,1.35321,105000003.0
2007-06-29 19:52:00,1.35315,1.3532,1.35309,1.35311,304700005.0
2007-06-29 19:53:00,1.35317,1.3532,1.35306,1.35317,348999996.0
2007-06-29 19:54:00,1.35322,1.35322,1.35312,1.35322,210700003.0
2007-06-29 19:55:00,1.35321,1.35325,1.35318,1.35325,188200000.0
2007-06-29 19:56:00,1.35319,1.35333,1.35319,1.35326,291199997.0
2007-06-29 19:57:00,1.35325,1.35343,1.35325,1.35342,243900006.0
2007-06-29 19:58:00,1.35347,1.35355,1.35343,1.35347,277800005.0
2007-06-29 19:59:00,1.3534,1.3534,1.35332,1.35332,141200001.0
2007-06-29 20:00:00,1.3534,1.35343,1.35335,1.35343,242099997.0
2007-06-29 20:01:00,1.35337,1.35343,1.35332,1.35332,186900001.0
2007-06-29 20:02:00,1.3533,1.35332,1.35321,1.35326,416600003.0
2007-06-29 20:03:00,1.35335,1.35335,1.35328,1.3533,509800000.0
2007-06-29 20:04:00,1.35329,1.35342,1.35326,1.35326,482099999.0
2007-06-29 20:05:00,1.35325,1.35325,1.35311,1.35314,325400002.0
2007-06-29 20:06:00,1.35313,1.35314,1.35307,1.35307,247500003.0
2007-06-29 20:07:00,1.35301,1.35311,1.35297,1.35311,319800002.0
2007-06-29 20:08:00,1.35312,1.35312,1.35297,1.35297,503900002.0
2007-06-29 20:09:00,1.35307,1.35312,1.35303,1.35303,417999997.0
2007-06-29 20:10:00,1.35302,1.35329,1.35302,1.35329,375900009.0
2007-06-29 20:11:00,1.35326,1.35333,1.35324,1.35327,574000004.0
2007-06-29 20:12:00,1.35318,1.35318,1.35312,1.35317,284800000.0
2007-06-29 20:13:00,1.35315,1.35327,1.35315,1.35327,233900006.0
2007-06-29 20:14:00,1.3532,1.3532,1.35294,1.35294,142700001.0
2007-06-29 20:15:00,1.35295,1.35297,1.35292,1.35292,161600006.0
2007-06-29 20:16:00,1.35293,1.35293,1.3529,1.3529,173299998.0
2007-06-29 20:17:00,1.35294,1.35294,1.35286,1.3529,371900004.0
2007-06-29 20:18:00,1.35285,1.35285,1.35267,1.35275,156400003.0
2007-06-29 20:19:00,1.35268,1.35268,1.35254,1.35254,294900002.0
2007-06-29 20:20:00,1.35249,1.35263,1.35249,1.35263,273199998.0
2007-06-29 20:21:00,1.3527,1.35273,1.35262,1.35267,273800008.0
2007-06-29 20:22:00,1.35267,1.35271,1.35267,1.35269,125200002.0
2007-06-29 20:23:00,1.35274,1.35278,1.35274,1.35276,219600002.0
2007-06-29 20:24:00,1.3527,1.35279,1.3527,1.35279,195900001.0
2007-06-29 20:25:00,1.35285,1.35291,1.35285,1.35286,350700006.0
2007-06-29 20:26:00,1.35283,1.35283,1.3527,1.35275,300000003.0
2007-06-29 20:27:00,1.35276,1.35276,1.35274,1.35274,118999999.0
2007-06-29 20:28:00,1.3527,1.35277,1.3527,1.35275,300999999.0
2007-06-29 20:29:00,1.35277,1.35285,1.35273,1.35285,512900006.0
2007-06-29 20:30:00,1.35273,1.35289,1.35273,1.35289,281100004.0
2007-06-29 20:31:00,1.3529,1.35297,1.35288,1.35288,350300009.0
2007-06-29 20:32:00,1.35282,1.35285,1.3528,1.35285,257600003.0
2007-06-29 20:33:00,1.35286,1.35286,1.35277,1.35277,280500008.0
2007-06-29 20:34:00,1.35277,1.35282,1.35276,1.35277,220199996.0
2007-06-29 20:35:00,1.35269,1.35273,1.3526,1.35262,384900010.0
2007-06-29 20:36:00,1.35264,1.35264,1.35263,1.35263,140400002.0
2007-06-29 20:37:00,1.35263,1.35263,1.35257,1.35257,407099998.0
2007-06-29 20:38:00,1.35262,1.35265,1.35262,1.35265,87400000.0
2007-06-29 20:39:00,1.3526,1.3526,1.35254,1.35255,303799993.0
2007-06-29 20:40:00,1.35256,1.35262,1.35256,1.35257,138400007.0
2007-06-29 20:41:00,1.3527,1.35275,1.35263,1.35263,418000001.0
2007-06-29 20:42:00,1.35265,1.35265,1.35262,1.35265,281400004.0
2007-06-29 20:43:00,1.35266,1.35267,1.35259,1.35259,164900000.0
2007-06-29 20:44:00,1.35258,1.35261,1.35255,1.35255,289300006.0
2007-06-29 20:45:00,1.35253,1.35261,1.3525,1.35261,276900003.0
2007-06-29 20:46:00,1.35259,1.35266,1.35259,1.35262,306600008.0
2007-06-29 20:47:00,1.35265,1.35265,1.35265,1.35265,27900000.0
2007-06-29 20:48:00,1.35278,1.35279,1.35269,1.35277,501700010.0
2007-06-29 20:49:00,1.35282,1.35286,1.35275,1.35281,221300000.0
2007-06-29 20:50:00,1.35284,1.35284,1.35283,1.35283,63900002.0
2007-06-29 20:51:00,1.35281,1.35294,1.35281,1.35294,161799997.0
2007-06-29 20:52:00,1.35289,1.35294,1.35289,1.3529,194199999.0
2007-06-29 20:53:00,1.35293,1.35297,1.35293,1.35295,308900004.0
2007-06-29 20:54:00,1.35294,1.35294,1.3529,1.35294,338200000.0
2007-06-29 20:55:00,1.35292,1.35295,1.35292,1.35295,300100004.0
2007-06-29 20:56:00,1.35294,1.35306,1.35293,1.35299,295100003.0
2007-06-29 20:57:00,1.35307,1.35307,1.35297,1.35297,233900002.0
2007-06-29 20:58:00,1.353,1.35312,1.353,1.35307,155100003.0
2007-06-29 20:59:00,1.35311,1.3533,1.35311,1.3533,340499996.0
2007-06-29 21:00:00,1.35337,1.3534,1.35321,1.35321,306400006.0
2007-06-29 21:01:00,1.35322,1.35325,1.35312,1.35321,357300006.0
2007-06-29 21:02:00,1.35334,1.35334,1.35329,1.35331,185300002.0
2007-06-29 21:03:00,1.35335,1.35339,1.35331,1.35335,264500006.0
2007-06-29 21:04:00,1.35332,1.35345,1.35332,1.35342,458900005.0
2007-06-29 21:05:00,1.35341,1.35359,1.35341,1.35355,463300006.0
2007-06-29 21:06:00,1.35351,1.35354,1.35342,1.35342,354400010.0
2007-06-29 21:07:00,1.35343,1.35343,1.35339,1.35343,225600005.0
2007-06-29 21:08:00,1.35337,1.35349,1.35337,1.35337,469299995.0
2007-06-29 21:09:00,1.35346,1.35346,1.35335,1.35342,343000001.0
2007-06-29 21:10:00,1.35341,1.35342,1.35334,1.35335,492199994.0
2007-06-29 21:11:00,1.35328,1.35336,1.35327,1.35334,349900006.0
2007-06-29 21:12:00,1.35332,1.35332,1.35321,1.35321,443000002.0
2007-06-29 21:13:00,1.35327,1.35333,1.35327,1.35327,411100000.0
2007-06-29 21:14:00,1.35321,1.35335,1.35321,1.35335,479399998.0
2007-06-29 21:15:00,1.35334,1.35339,1.35329,1.35336,383799994.0
2007-06-29 21:16:00,1.35328,1.35342,1.35328,1.35342,211099999.0
2007-06-29 21:17:00,1.3534,1.35344,1.35338,1.35338,335200002.0
2007-06-29 21:18:00,1.3534,1.35341,1.35331,1.35332,430300005.0
2007-06-29 21:19:00,1.35331,1.35332,1.35321,1.35328,721000005.0
2007-06-29 21:20:00,1.35329,1.35333,1.35322,1.35322,407600007.0
2007-06-29 21:21:00,1.35331,1.35334,1.35329,1.35334,308000005.0
2007-06-29 21:22:00,1.35333,1.35335,1.3532,1.35335,360100000.0
2007-06-29 21:23:00,1.3533,1.35338,1.35328,1.35337,233500008.0
2007-06-29 21:24:00,1.35338,1.35342,1.3533,1.35332,323700000.0
2007-06-29 21:25:00,1.3533,1.35348,1.3533,1.35348,252900000.0
2007-06-29 21:26:00,1.35347,1.35355,1.35347,1.35355,268700001.0
2007-06-29 21:27:00,1.35352,1.35355,1.35352,1.35355,300500000.0
2007-06-29 21:28:00,1.35337,1.35338,1.35329,1.35338,549199993.0
2007-06-29 21:29:00,1.35347,1.35354,1.35347,1.35348,362800000.0
2007-06-29 21:30:00,1.35342,1.35342,1.35338,1.35338,48100001.0
2007-06-29 21:31:00,1.35338,1.35345,1.35336,1.35338,295599998.0
2007-06-29 21:32:00,1.35342,1.35342,1.35333,1.35337,198699999.0
2007-06-29 21:33:00,1.35332,1.35332,1.35317,1.3532,431100002.0
2007-06-29 21:34:00,1.35327,1.35331,1.35327,1.3533,293700009.0
2007-06-29 21:35:00,1.35323,1.35332,1.35323,1.35326,520299998.0
2007-06-29 21:36:00,1.35327,1.35327,1.35322,1.35326,296399998.0
2007-06-29 21:37:00,1.35326,1.35334,1.35325,1.3533,437299999.0
2007-06-29 21:38:00,1.35329,1.35335,1.35328,1.35335,198799999.0
2007-06-29 21:39:00,1.35341,1.35345,1.35337,1.35342,359199999.0
2007-06-29 21:40:00,1.35336,1.35347,1.35336,1.35347,316300003.0
2007-06-29 21:41:00,1.35345,1.35345,1.35345,1.35345,102500004.0
2007-06-29 21:42:00,1.3534,1.35345,1.3534,1.35345,408499997.0
2007-06-29 21:43:00,1.35343,1.35343,1.35334,1.35334,373500001.0
2007-06-29 21:44:00,1.3533,1.35335,1.3533,1.35332,316600002.0
2007-06-29 21:45:00,1.35337,1.35337,1.35333,1.35333,330300002.0
2007-06-29 21:46:00,1.35334,1.35334,1.35328,1.35334,585700009.0
2007-06-29 21:47:00,1.35335,1.35335,1.35327,1.3533,142300001.0
2007-06-29 21:48:00,1.35335,1.35335,1.35328,1.35333,353399996.0
2007-06-29 21:49:00,1.35338,1.35338,1.3533,1.35332,181200001.0
2007-06-29 21:50:00,1.35335,1.35337,1.3533,1.35332,433600004.0
2007-06-29 21:51:00,1.35332,1.35343,1.35324,1.35343,294600002.0
2007-06-29 21:52:00,1.35338,1.35338,1.35324,1.35328,340400003.0
2007-06-29 21:53:00,1.35331,1.35339,1.3532,1.3532,623399998.0
2007-06-29 21:54:00,1.35327,1.35334,1.35327,1.35327,258100001.0
2007-06-29 21:55:00,1.35341,1.35341,1.35331,1.35331,298000002.0
2007-06-29 21:56:00,1.35339,1.35344,1.35332,1.35333,401700004.0
2007-06-29 21:57:00,1.35344,1.35344,1.3534,1.3534,238600003.0
2007-06-29 21:58:00,1.35342,1.35342,1.35329,1.35337,519500009.0
2007-06-29 21:59:00,1.35333,1.35338,1.3533,1.35333,344499994.0
2007-06-29 22:00:00,1.35333,1.35334,1.35328,1.35331,380900002.0
2007-06-29 22:01:00,1.35328,1.3533,1.35323,1.35323,301100007.0
2007-06-29 22:02:00,1.35327,1.35327,1.3532,1.35325,450599996.0
2007-06-29 22:03:00,1.35327,1.35329,1.35324,1.35325,341599996.0
2007-06-29 22:04:00,1.3533,1.35335,1.35328,1.35335,200899998.0
2007-06-29 22:05:00,1.35337,1.35337,1.3533,1.35335,329599999.0
2007-06-29 22:06:00,1.35331,1.35331,1.35331,1.35331,118400002.0
2007-06-29 22:07:00,1.35327,1.3534,1.35327,1.35339,310200006.0
2007-06-29 22:08:00,1.35342,1.35345,1.3534,1.3534,354699997.0
2007-06-29 22:09:00,1.35334,1.3535,1.35334,1.35347,277500000.0
2007-06-29 22:10:00,1.35346,1.35359,1.35346,1.35349,427899999.0
2007-06-29 22:11:00,1.35347,1.35356,1.35347,1.35354,333400000.0
2007-06-29 22:12:00,1.35351,1.35351,1.3534,1.35343,273500005.0
2007-06-29 22:13:00,1.35347,1.35349,1.35338,1.35338,369700003.0
2007-06-29 22:14:00,1.35349,1.35352,1.35345,1.35347,259900000.0
2007-06-29 22:15:00,1.35345,1.35345,1.35345,1.35345,104500004.0
2007-06-29 22:16:00,1.35344,1.35353,1.35344,1.35348,414599999.0
2007-06-29 22:17:00,1.35336,1.35343,1.35336,1.35343,509300012.0
2007-06-29 22:18:00,1.35341,1.35344,1.35338,1.35344,213700005.0
2007-06-29 22:19:00,1.35343,1.35343,1.35335,1.35337,352000000.0
2007-06-29 22:20:00,1.35347,1.35353,1.35344,1.35353,302400005.0
2007-06-29 22:21:00,1.35352,1.35352,1.35342,1.35348,275100001.0
2007-06-29 22:22:00,1.3534,1.3534,1.35335,1.35335,287800003.0
2007-06-29 22:23:00,1.35337,1.35343,1.35333,1.35343,391800006.0
2007-06-29 22:24:00,1.35342,1.35342,1.3533,1.35333,210600003.0
2007-06-29 22:25:00,1.35331,1.35331,1.35323,1.3533,269000001.0
2007-06-29 22:26:00,1.35329,1.35337,1.35328,1.35329,218600002.0
2007-06-29 22:27:00,1.35333,1.35333,1.35325,1.35327,514399997.0
2007-06-29 22:28:00,1.35325,1.35333,1.35325,1.35333,156000004.0
2007-06-29 22:29:00,1.35328,1.35331,1.35317,1.35323,226299998.0
2007-06-29 22:30:00,1.35324,1.3533,1.35324,1.35327,131000000.0
2007-06-29 22:31:00,1.35325,1.35325,1.3532,1.3532,160000000.0
2007-06-29 22:32:00,1.3532,1.35333,1.35316,1.35333,471499999.0
2007-06-29 22:33:00,1.35334,1.35334,1.35324,1.35327,323100006.0
2007-06-29 22:34:00,1.3532,1.3532,1.3531,1.35318,166300000.0
2007-06-29 22:35:00,1.3532,1.35327,1.3532,1.35321,356500001.0
2007-06-29 22:36:00,1.35325,1.35333,1.35325,1.35333,196200001.0
2007-06-29 22:37:00,1.35327,1.35335,1.35327,1.35335,304499998.0
2007-06-29 22:38:00,1.35332,1.35332,1.3532,1.35328,275200000.0
2007-06-29 22:39:00,1.35336,1.35336,1.35325,1.35334,336600004.0
2007-06-29 22:40:00,1.35345,1.35347,1.3534,1.3534,323100007.0
2007-06-29 22:41:00,1.35343,1.35343,1.35333,1.35342,212500008.0
2007-06-29 22:42:00,1.3534,1.35345,1.3534,1.35345,263400002.0
2007-06-29 22:43:00,1.35343,1.35352,1.35342,1.35342,370500002.0
2007-06-29 22:44:00,1.35346,1.35352,1.35342,1.35342,387800011.0
2007-06-29 22:45:00,1.35348,1.35354,1.35348,1.35354,131500000.0
2007-06-29 22:46:00,1.35358,1.35358,1.3535,1.35355,433200007.0
2007-06-29 22:47:00,1.35355,1.35355,1.35353,1.35353,72300003.0
2007-06-29 22:48:00,1.35353,1.35353,1.35342,1.35353,338499998.0
2007-06-29 22:49:00,1.35352,1.35371,1.35352,1.35371,233400005.0
2007-06-29 22:50:00,1.35377,1.35384,1.35372,1.35372,523800010.0
2007-06-29 22:51:00,1.35379,1.35388,1.35379,1.35382,307999999.0
2007-06-29 22:52:00,1.35387,1.35392,1.35387,1.35387,238300003.0
2007-06-29 22:53:00,1.35383,1.35383,1.35375,1.3538,361100006.0
2007-06-29 22:54:00,1.35382,1.35382,1.35373,1.35375,437400002.0
2007-06-29 22:55:00,1.35378,1.35389,1.35378,1.35382,334400002.0
2007-06-29 22:56:00,1.35384,1.35386,1.35384,1.35385,265400002.0
2007-06-29 22:57:00,1.35392,1.35395,1.3539,1.35395,178100003.0
2007-06-29 22:58:00,1.35392,1.35395,1.35392,1.35393,271900002.0
2007-06-29 22:59:00,1.35397,1.35404,1.35393,1.35397,202700004.0
2007-07-02 00:00:00,1.3543,1.3543,1.3543,1.3543,2107900024.0
2007-07-02 00:01:00,1.3544,1.3544,1.3544,1.3544,2107900024.0
2007-07-02 00:03:00,1.3543,1.3544,1.3543,1.3544,2107900024.0
2007-07-02 00:04:00,1.3543,1.3543,1.3542,1.3542,2107900024.0
2007-07-02 00:05:00,1.3543,1.3543,1.3543,1.3543,2107900024.0
2007-07-02 00:06:00,1.3544,1.3544,1.3544,1.3544,2107900024.0
2007-07-02 00:07:00,1.3543,1.3543,1.3542,1.3543,2107900024.0
2007-07-02 00:08:00,1.3542,1.3542,1.3542,1.3542,2107900024.0
2007-07-02 00:10:00,1.3544,1.3544,1.3544,1.3544,2107900024.0
2007-07-02 00:11:00,1.3545,1.3546,1.3544,1.3545,2107900024.0
2007-07-02 00:13:00,1.3546,1.3546,1.3545,1.3546,2107900024.0
2007-07-02 00:16:00,1.3545,1.3545,1.3545,1.3545,2107900024.0
2007-07-02 00:20:00,1.3544,1.3545,1.3544,1.3545,2107900024.0
2007-07-02 00:21:00,1.3544,1.3544,1.3544,1.3544,2107900024.0
2007-07-02 00:23:00,1.3543,1.3543,1.3543,1.3543,2107900024.0
2007-07-02 00:24:00,1.3544,1.3544,1.3543,1.3543,2107900024.0
2007-07-02 00:26:00,1.3544,1.3544,1.3544,1.3544,2107900024.0
2007-07-02 00:27:00,1.3543,1.3543,1.3543,1.3543,2107900024.0
2007-07-02 00:28:00,1.3544,1.3544,1.3544,1.3544,2107900024.0
2007-07-02 00:29:00,1.3543,1.3544,1.3543,1.3544,2107900024.0
2007-07-02 00:33:00,1.3545,1.3545,1.3544,1.3544,2107900024.0
2007-07-02 00:34:00,1.3543,1.3543,1.3542,1.3542,2107900024.0
2007-07-02 00:35:00,1.3541,1.3542,1.3541,1.3541,2107900024.0
2007-07-02 00:36:00,1.3542,1.3542,1.3541,1.3541,2107900024.0
2007-07-02 00:38:00,1.3542,1.3543,1.3542,1.3542,2107900024.0
2007-07-02 00:41:00,1.3541,1.3542,1.3541,1.3541,2107900024.0
2007-07-02 00:42:00,1.3542,1.3542,1.3542,1.3542,2107900024.0
2007-07-02 00:43:00,1.3543,1.3543,1.3542,1.3543,2107900024.0
2007-07-02 00:44:00,1.3542,1.3542,1.3541,1.3541,2107900024.0
2007-07-02 00:45:00,1.354,1.3541,1.354,1.3541,2107900024.0
2007-07-02 00:50:00,1.354,1.3541,1.354,1.354,2107900024.0
2007-07-02 00:51:00,1.3541,1.3541,1.354,1.354,2107900024.0
2007-07-02 00:53:00,1.3541,1.3541,1.3541,1.3541,2107900024.0
2007-07-02 00:57:00,1.354,1.354,1.354,1.354,2107900024.0
2007-07-02 00:58:00,1.3541,1.3541,1.354,1.354,2107900024.0
2007-07-02 01:02:00,1.3539,1.354,1.3539,1.3539,2107900024.0
2007-07-02 01:03:00,1.3538,1.3539,1.3538,1.3538,2107900024.0
2007-07-02 01:04:00,1.3539,1.3539,1.3538,1.3539,2107900024.0
2007-07-02 01:06:00,1.3538,1.3538,1.3538,1.3538,2107900024.0
2007-07-02 01:07:00,1.3539,1.3539,1.3537,1.3538,2107900024.0
2007-07-02 01:09:00,1.3539,1.354,1.3539,1.3539,2107900024.0
2007-07-02 01:10:00,1.354,1.354,1.3539,1.3539,2107900024.0
2007-07-02 01:11:00,1.3538,1.3539,1.3538,1.3539,2107900024.0
2007-07-02 01:12:00,1.3538,1.3538,1.3538,1.3538,2107900024.0
2007-07-02 01:13:00,1.3537,1.3538,1.3537,1.3538,2107900024.0
2007-07-02 01:14:00,1.3539,1.3539,1.3538,1.3538,2107900024.0
2007-07-02 01:15:00,1.3539,1.354,1.3539,1.3539,2107900024.0
2007-07-02 01:16:00,1.3538,1.3539,1.3538,1.3538,2107900024.0
2007-07-02 01:18:00,1.3539,1.3543,1.3539,1.3539,2107900024.0
2007-07-02 01:19:00,1.354,1.354,1.3538,1.3538,2107900024.0
2007-07-02 01:20:00,1.3537,1.3538,1.3537,1.3537,2107900024.0
2007-07-02 01:21:00,1.3538,1.3538,1.3538,1.3538,2107900024.0
2007-07-02 01:25:00,1.3539,1.3539,1.3538,1.3538,2107900024.0
2007-07-02 01:26:00,1.3537,1.3537,1.3536,1.3536,2107900024.0
2007-07-02 01:27:00,1.3537,1.3537,1.3536,1.3536,2107900024.0
2007-07-02 01:28:00,1.3537,1.3537,1.3536,1.3537,2107900024.0
2007-07-02 01:31:00,1.3536,1.3537,1.3536,1.3536,2107900024.0
2007-07-02 01:32:00,1.3535,1.3536,1.3535,1.3536,2107900024.0
2007-07-02 01:34:00,1.3535,1.3536,1.3535,1.3536,2107900024.0
2007-07-02 01:35:00,1.3535,1.3536,1.3535,1.3536,2107900024.0
2007-07-02 01:36:00,1.3537,1.3538,1.3536,1.3538,2107900024.0
2007-07-02 01:43:00,1.3537,1.3537,1.3537,1.3537,2107900024.0
2007-07-02 01:44:00,1.3538,1.3538,1.3536,1.3536,2107900024.0
2007-07-02 01:45:00,1.3538,1.3538,1.3537,1.3538,2107900024.0
2007-07-02 01:46:00,1.3539,1.3539,1.3538,1.3538,2107900024.0
2007-07-02 01:49:00,1.3539,1.3539,1.3538,1.3538,2107900024.0
2007-07-02 01:50:00,1.3537,1.3537,1.3536,1.3537,2107900024.0
2007-07-02 01:51:00,1.3536,1.3537,1.3536,1.3537,2107900024.0
2007-07-02 01:52:00,1.3538,1.3538,1.3537,1.3537,2107900024.0
2007-07-02 01:53:00,1.3538,1.3538,1.3538,1.3538,2107900024.0
2007-07-02 01:54:00,1.3537,1.3537,1.3536,1.3536,2107900024.0
2007-07-02 01:55:00,1.3535,1.3536,1.3535,1.3536,2107900024.0
2007-07-02 01:56:00,1.3535,1.3535,1.3534,1.3535,2107900024.0
2007-07-02 01:57:00,1.3536,1.3536,1.3535,1.3535,2107900024.0
2007-07-02 01:58:00,1.3536,1.3536,1.3534,1.3534,2107900024.0
2007-07-02 01:59:00,1.3535,1.3535,1.3535,1.3535,2107900024.0
2007-07-02 02:00:00,1.35344,1.35347,1.35337,1.35338,2107900024.0
2007-07-02 02:01:00,1.35333,1.35333,1.35325,1.35325,532200002.0
2007-07-02 02:02:00,1.35334,1.35347,1.35324,1.35327,2072500026.0
2007-07-02 02:03:00,1.35336,1.35344,1.35335,1.3534,1116799999.0
2007-07-02 02:05:00,1.3535,1.3535,1.3535,1.3535,1012600011.0
2007-07-02 02:06:00,1.35341,1.35352,1.35341,1.35347,1012600011.0
2007-07-02 02:07:00,1.3534,1.3534,1.3534,1.3534,981900004.0
2007-07-02 02:08:00,1.35348,1.35353,1.35348,1.35353,981900004.0
2007-07-02 02:10:00,1.3537,1.3537,1.3537,1.3537,418400005.0
2007-07-02 02:11:00,1.35363,1.35379,1.35363,1.35379,418400005.0
2007-07-02 02:12:00,1.3537,1.35378,1.3537,1.35375,718099997.0
2007-07-02 02:13:00,1.35371,1.35371,1.35362,1.35362,399900002.0
2007-07-02 02:14:00,1.35365,1.35365,1.35362,1.35362,559900006.0
2007-07-02 02:15:00,1.35364,1.35382,1.35364,1.35375,840900007.0
2007-07-02 02:16:00,1.35373,1.35373,1.35366,1.3537,223900006.0
2007-07-02 02:17:00,1.35375,1.35375,1.3537,1.3537,272800003.0
2007-07-02 02:18:00,1.35375,1.35375,1.35373,1.35373,511400002.0
2007-07-02 02:19:00,1.35377,1.35383,1.35373,1.35377,147000001.0
2007-07-02 02:20:00,1.35353,1.35378,1.35338,1.35346,1473900008.0
2007-07-02 02:23:00,1.35375,1.35375,1.35372,1.35375,296900003.0
2007-07-02 02:24:00,1.35371,1.35373,1.35361,1.35362,2132600011.0
2007-07-02 02:25:00,1.3536,1.35364,1.35356,1.35364,411500002.0
2007-07-02 02:26:00,1.35365,1.35365,1.35362,1.35365,455900002.0
2007-07-02 02:27:00,1.35362,1.35365,1.35358,1.35358,981300015.0
2007-07-02 02:28:00,1.35358,1.35365,1.35357,1.35365,689700000.0
2007-07-02 02:29:00,1.35362,1.35365,1.35362,1.35365,464300004.0
2007-07-02 02:30:00,1.35364,1.35364,1.35352,1.35356,1955800015.0
2007-07-02 02:31:00,1.3535,1.3536,1.3534,1.3536,1994400020.0
2007-07-02 02:32:00,1.35352,1.35352,1.3534,1.3534,1994400020.0
2007-07-02 02:33:00,1.3534,1.3535,1.3534,1.3534,1313600007.0
2007-07-02 02:34:00,1.3534,1.3535,1.35339,1.35339,1313600007.0
2007-07-02 02:35:00,1.35343,1.35345,1.35335,1.35345,1152700016.0
2007-07-02 02:36:00,1.35345,1.35345,1.35337,1.3534,487500008.0
2007-07-02 02:37:00,1.3534,1.35353,1.35338,1.35345,1408400011.0
2007-07-02 02:38:00,1.35354,1.35354,1.35347,1.35354,988500014.0
2007-07-02 02:40:00,1.3537,1.3538,1.3536,1.3536,953700000.0
2007-07-02 02:41:00,1.35359,1.35364,1.35355,1.3536,953700000.0
2007-07-02 02:42:00,1.3536,1.35367,1.35354,1.35357,1473700001.0
2007-07-02 02:43:00,1.35371,1.35375,1.35367,1.35374,1893700023.0
2007-07-02 02:44:00,1.35374,1.35374,1.35358,1.35359,1280600011.0
2007-07-02 02:45:00,1.3537,1.3538,1.3536,1.3537,837500018.0
2007-07-02 02:46:00,1.3536,1.35372,1.3536,1.35371,837500018.0
2007-07-02 02:47:00,1.3537,1.35375,1.35366,1.35366,1166000005.0
2007-07-02 02:48:00,1.35365,1.35367,1.35357,1.35362,1295900006.0
2007-07-02 02:49:00,1.35365,1.35365,1.35357,1.35358,380400010.0
2007-07-02 02:50:00,1.35359,1.35371,1.35358,1.35364,655099997.0
2007-07-02 02:51:00,1.35365,1.35365,1.35358,1.35365,327200009.0
2007-07-02 02:52:00,1.3536,1.35365,1.3536,1.35365,1645100014.0
2007-07-02 02:53:00,1.35361,1.35364,1.35348,1.35363,1743000006.0
2007-07-02 02:54:00,1.3535,1.3536,1.3534,1.3534,1001600010.0
2007-07-02 02:55:00,1.3533,1.3534,1.3532,1.3533,1001600010.0
2007-07-02 02:56:00,1.35332,1.35334,1.35325,1.35327,1001600010.0
2007-07-02 02:57:00,1.3533,1.3533,1.3532,1.3532,800700009.0
2007-07-02 02:58:00,1.3531,1.3532,1.3531,1.3532,800700009.0
2007-07-02 02:59:00,1.35315,1.3532,1.35312,1.35318,800700009.0
2007-07-02 03:02:00,1.353,1.353,1.353,1.353,1182500004.0
2007-07-02 03:03:00,1.35303,1.35311,1.35298,1.35298,1182500004.0
2007-07-02 03:04:00,1.35295,1.353,1.35286,1.35295,1272500007.0
2007-07-02 03:05:00,1.35295,1.35301,1.35287,1.35287,933399993.0
2007-07-02 03:06:00,1.35285,1.35288,1.35283,1.35285,1748600019.0
2007-07-02 03:07:00,1.35287,1.35294,1.35285,1.35294,1048800010.0
2007-07-02 03:08:00,1.35295,1.35295,1.35293,1.35295,427400005.0
2007-07-02 03:09:00,1.35295,1.35295,1.35295,1.35295,1133300007.0
2007-07-02 03:10:00,1.35294,1.3531,1.35288,1.35309,1617300018.0
2007-07-02 03:11:00,1.35312,1.35315,1.35308,1.35315,1752200003.0
2007-07-02 03:12:00,1.35315,1.35318,1.35312,1.35312,1079699997.0
2007-07-02 03:13:00,1.35315,1.35315,1.35307,1.35313,430499997.0
2007-07-02 03:14:00,1.35314,1.35324,1.35314,1.35324,644199993.0
2007-07-02 03:15:00,1.35321,1.35322,1.35307,1.35307,1031900014.0
2007-07-02 03:16:00,1.35308,1.35316,1.35308,1.35312,401400006.0
2007-07-02 03:17:00,1.35318,1.35323,1.35315,1.35323,723000003.0
2007-07-02 03:18:00,1.35323,1.35325,1.35323,1.35325,514400001.0
2007-07-02 03:19:00,1.35325,1.35325,1.35325,1.35325,399700000.0
2007-07-02 03:20:00,1.35305,1.35316,1.35298,1.35305,2023200026.0
2007-07-02 03:21:00,1.35308,1.35321,1.35308,1.35314,736299999.0
2007-07-02 03:22:00,1.35325,1.35328,1.35322,1.35325,309700005.0
2007-07-02 03:24:00,1.3531,1.3532,1.353,1.3532,895200006.0
2007-07-02 03:25:00,1.35302,1.35314,1.35302,1.35305,895200006.0
2007-07-02 03:26:00,1.35303,1.35308,1.35298,1.35303,1344900006.0
2007-07-02 03:27:00,1.35301,1.35303,1.35294,1.35303,463400005.0
2007-07-02 03:28:00,1.35314,1.35314,1.35307,1.35307,268800003.0
2007-07-02 03:29:00,1.35302,1.35304,1.35291,1.35304,930000007.0
2007-07-02 03:30:00,1.35303,1.35303,1.35298,1.353,1105700019.0
2007-07-02 03:31:00,1.35305,1.35305,1.35295,1.353,1945400013.0
2007-07-02 03:32:00,1.35305,1.35305,1.353,1.353,344500004.0
2007-07-02 03:33:00,1.35305,1.35305,1.35295,1.35295,338600004.0
2007-07-02 03:34:00,1.35295,1.35295,1.35288,1.35291,295999999.0
2007-07-02 03:35:00,1.35295,1.35295,1.35287,1.35287,501900006.0
2007-07-02 03:36:00,1.35295,1.35295,1.3529,1.35295,461800002.0
2007-07-02 03:38:00,1.3529,1.35295,1.35285,1.35292,885600009.0
2007-07-02 03:39:00,1.35284,1.35284,1.35277,1.35279,1000900015.0
2007-07-02 03:40:00,1.35298,1.35298,1.3529,1.3529,1586400011.0
2007-07-02 03:41:00,1.35296,1.35304,1.35293,1.35296,1497200010.0
2007-07-02 03:42:00,1.35295,1.35303,1.35295,1.35303,407900010.0
2007-07-02 03:43:00,1.35303,1.35304,1.35295,1.35304,749300013.0
2007-07-02 03:44:00,1.35305,1.35305,1.35305,1.35305,380300006.0
2007-07-02 03:45:00,1.35305,1.35305,1.353,1.35305,513600009.0
2007-07-02 03:46:00,1.35308,1.35308,1.35297,1.35303,1620400018.0
2007-07-02 03:47:00,1.35305,1.35305,1.353,1.35305,1246999995.0
2007-07-02 03:48:00,1.35304,1.35321,1.35303,1.35321,370000000.0
2007-07-02 03:49:00,1.35325,1.35325,1.35318,1.35323,311800005.0
2007-07-02 03:50:00,1.35319,1.35319,1.3531,1.3531,350700000.0
2007-07-02 03:51:00,1.35317,1.35319,1.35309,1.35309,229100005.0
2007-07-02 03:52:00,1.3531,1.3531,1.35305,1.3531,267200004.0
2007-07-02 03:53:00,1.35312,1.35318,1.3531,1.35315,365000005.0
2007-07-02 03:54:00,1.35315,1.35315,1.35315,1.35315,615199993.0
2007-07-02 03:55:00,1.35312,1.35315,1.35308,1.3531,336600000.0
2007-07-02 03:56:00,1.35308,1.35315,1.35308,1.35315,428700001.0
2007-07-02 03:57:00,1.35311,1.35314,1.35308,1.35314,827000011.0
2007-07-02 03:58:00,1.35317,1.35324,1.35315,1.35324,1197200015.0
2007-07-02 03:59:00,1.35325,1.35325,1.35325,1.35325,351700008.0
2007-07-02 04:00:00,1.3533,1.35336,1.35328,1.35328,631900006.0
2007-07-02 04:01:00,1.35327,1.35334,1.35327,1.35334,486299997.0
2007-07-02 04:02:00,1.35335,1.35338,1.35332,1.35332,881300015.0
2007-07-02 04:03:00,1.35328,1.35335,1.35325,1.35335,765400004.0
2007-07-02 04:04:00,1.3533,1.35344,1.35327,1.35344,457699998.0
2007-07-02 04:05:00,1.35343,1.35343,1.35331,1.35333,868800005.0
2007-07-02 04:06:00,1.35332,1.35344,1.35332,1.3534,1293300018.0
2007-07-02 04:07:00,1.35338,1.35341,1.35331,1.35331,1740400015.0
2007-07-02 04:08:00,1.35331,1.35345,1.3533,1.3533,622099995.0
2007-07-02 04:09:00,1.35335,1.35335,1.3533,1.3533,819700014.0
2007-07-02 04:10:00,1.3533,1.35343,1.3533,1.35339,1279799995.0
2007-07-02 04:11:00,1.35342,1.35358,1.35341,1.35354,848400000.0
2007-07-02 04:12:00,1.35355,1.35355,1.35352,1.35355,647299998.0
2007-07-02 04:13:00,1.35355,1.35355,1.35355,1.35355,415400011.0
2007-07-02 04:14:00,1.35352,1.35355,1.3535,1.35355,425500006.0
2007-07-02 04:15:00,1.35355,1.35355,1.35352,1.35355,868500001.0
2007-07-02 04:16:00,1.35351,1.35354,1.35345,1.35345,2102700012.0
2007-07-02 04:17:00,1.35345,1.35345,1.35337,1.35342,748600014.0
2007-07-02 04:19:00,1.3532,1.35324,1.35311,1.35314,1396700012.0
2007-07-02 04:20:00,1.35339,1.35344,1.3533,1.3533,1410200000.0
2007-07-02 04:21:00,1.35337,1.35343,1.35337,1.35338,748200014.0
2007-07-02 04:22:00,1.35338,1.35348,1.35337,1.35337,880500001.0
2007-07-02 04:23:00,1.35337,1.35352,1.35336,1.35336,506800003.0
2007-07-02 04:24:00,1.35335,1.35352,1.35335,1.35345,795200002.0
2007-07-02 04:25:00,1.3535,1.3536,1.3535,1.3536,1505299998.0
2007-07-02 04:26:00,1.35349,1.35365,1.35349,1.35358,1505299998.0
2007-07-02 04:28:00,1.35341,1.35354,1.35341,1.35354,331200009.0
2007-07-02 04:29:00,1.35348,1.35353,1.35329,1.35329,1179100000.0
2007-07-02 04:30:00,1.35353,1.35371,1.35344,1.35344,1260400002.0
2007-07-02 04:31:00,1.3535,1.3536,1.3535,1.3536,1928900000.0
2007-07-02 04:34:00,1.35362,1.35365,1.35355,1.3536,1928900000.0
2007-07-02 04:35:00,1.35369,1.35378,1.35367,1.35369,1110900017.0
2007-07-02 04:37:00,1.35373,1.35373,1.3536,1.35362,381799998.0
2007-07-02 04:41:00,1.35361,1.35364,1.35354,1.35357,1263600002.0
2007-07-02 04:42:00,1.35361,1.35366,1.3536,1.3536,771100008.0
2007-07-02 04:43:00,1.35362,1.35377,1.35362,1.35377,289099997.0
2007-07-02 04:44:00,1.35375,1.35383,1.35375,1.35383,753900018.0
2007-07-02 04:47:00,1.35382,1.35385,1.35382,1.35385,409800004.0
2007-07-02 04:48:00,1.35383,1.35383,1.35375,1.35375,295999997.0
2007-07-02 04:49:00,1.35373,1.35373,1.35362,1.35365,386100003.0
2007-07-02 04:50:00,1.35351,1.35363,1.35351,1.35363,588400004.0
2007-07-02 04:51:00,1.35363,1.35371,1.35363,1.35365,543000002.0
2007-07-02 04:52:00,1.3537,1.3537,1.3535,1.3535,819799999.0
2007-07-02 04:53:00,1.35365,1.35365,1.35357,1.35364,819799999.0
2007-07-02 04:54:00,1.35363,1.35365,1.35359,1.35364,332900004.0
2007-07-02 04:55:00,1.35363,1.35363,1.35356,1.35357,457100009.0
2007-07-02 04:56:00,1.35349,1.3535,1.35334,1.35345,1223700007.0
2007-07-02 04:57:00,1.35342,1.35342,1.3533,1.3533,347000004.0
2007-07-02 04:59:00,1.35335,1.35335,1.35327,1.35335,1060400007.0
2007-07-02 05:00:00,1.35335,1.35335,1.35328,1.35335,417500002.0
2007-07-02 05:01:00,1.35329,1.35336,1.35329,1.35332,167000000.0
2007-07-02 05:02:00,1.35335,1.35335,1.3533,1.35332,132600004.0
2007-07-02 05:03:00,1.35332,1.35337,1.35332,1.35337,276200002.0
2007-07-02 05:04:00,1.35334,1.35341,1.35331,1.35341,251800003.0
2007-07-02 05:05:00,1.35342,1.35342,1.35332,1.35332,307600000.0
2007-07-02 05:06:00,1.35337,1.3534,1.3533,1.35335,250599998.0
2007-07-02 05:07:00,1.35334,1.35334,1.3533,1.3533,190300006.0
2007-07-02 05:08:00,1.35337,1.35345,1.35333,1.35345,296400002.0
2007-07-02 05:09:00,1.3534,1.35345,1.35338,1.35345,260500002.0
2007-07-02 05:10:00,1.35342,1.35345,1.35338,1.3534,359600004.0
2007-07-02 05:11:00,1.35343,1.35343,1.35335,1.35343,304300004.0
2007-07-02 05:12:00,1.35343,1.35345,1.35343,1.35345,94700002.0
2007-07-02 05:13:00,1.35328,1.35344,1.35326,1.35344,330500004.0
2007-07-02 05:14:00,1.35345,1.35345,1.35342,1.35342,57500001.0
2007-07-02 05:15:00,1.3534,1.35345,1.3534,1.35345,321000001.0
2007-07-02 05:16:00,1.35345,1.35345,1.3534,1.35342,430200005.0
2007-07-02 05:17:00,1.35343,1.35343,1.35336,1.35338,145400004.0
2007-07-02 05:18:00,1.35344,1.35344,1.35337,1.3534,111199997.0
2007-07-02 05:19:00,1.3534,1.35347,1.3534,1.35345,318400002.0
2007-07-02 05:20:00,1.35343,1.35353,1.35343,1.35353,154800006.0
2007-07-02 05:21:00,1.3535,1.35353,1.35343,1.35348,164700000.0
2007-07-02 05:22:00,1.35342,1.35342,1.35332,1.35332,445400002.0
2007-07-02 05:23:00,1.35344,1.3535,1.35344,1.35345,206200001.0
2007-07-02 05:24:00,1.3534,1.35352,1.3534,1.35352,184700001.0
2007-07-02 05:25:00,1.35335,1.35335,1.35316,1.3532,331200004.0
2007-07-02 05:26:00,1.35355,1.35355,1.3535,1.35355,391200005.0
2007-07-02 05:27:00,1.35355,1.35355,1.35347,1.3535,518100002.0
2007-07-02 05:28:00,1.3535,1.35355,1.3535,1.35355,266100006.0
2007-07-02 05:29:00,1.35355,1.35355,1.35352,1.35355,270899998.0
2007-07-02 05:30:00,1.35355,1.35357,1.35345,1.3535,201100003.0
2007-07-02 05:31:00,1.35355,1.35355,1.35352,1.35353,154600000.0
2007-07-02 05:32:00,1.35355,1.35357,1.35348,1.35355,347800002.0
2007-07-02 05:33:00,1.35357,1.3536,1.35347,1.35347,207999999.0
2007-07-02 05:34:00,1.35342,1.35345,1.35338,1.35343,329800009.0
2007-07-02 05:35:00,1.35345,1.35345,1.35337,1.35345,98300000.0
2007-07-02 05:36:00,1.35327,1.3535,1.35325,1.35325,290200005.0
2007-07-02 05:37:00,1.35319,1.35321,1.35317,1.35321,106800002.0
2007-07-02 05:38:00,1.35345,1.35345,1.3534,1.35345,177800003.0
2007-07-02 05:39:00,1.35345,1.35345,1.35337,1.3534,505400006.0
2007-07-02 05:40:00,1.3534,1.3534,1.35331,1.35335,361900005.0
2007-07-02 05:41:00,1.35337,1.35339,1.35326,1.35327,357000004.0
2007-07-02 05:42:00,1.3533,1.3533,1.35325,1.35325,246200002.0
2007-07-02 05:43:00,1.3533,1.3533,1.35328,1.35328,143000000.0
2007-07-02 05:44:00,1.35328,1.35328,1.35327,1.35327,99900000.0
2007-07-02 05:45:00,1.35324,1.35327,1.3532,1.35327,300900003.0
2007-07-02 05:46:00,1.35323,1.3533,1.35323,1.35325,235500003.0
2007-07-02 05:47:00,1.35329,1.35332,1.35326,1.35327,296400003.0
2007-07-02 05:48:00,1.35324,1.35325,1.35324,1.35325,145800004.0
2007-07-02 05:49:00,1.35317,1.3532,1.35307,1.35313,395500001.0
2007-07-02 05:50:00,1.35333,1.35333,1.35327,1.3533,145400002.0
2007-07-02 05:51:00,1.3533,1.35335,1.3533,1.35332,338100011.0
2007-07-02 05:52:00,1.35335,1.35335,1.3533,1.3533,153299995.0
2007-07-02 05:53:00,1.35335,1.35335,1.35332,1.35332,42299999.0
2007-07-02 05:54:00,1.35335,1.35335,1.35335,1.35335,12200000.0
2007-07-02 05:55:00,1.35337,1.35343,1.35335,1.35339,456400004.0
2007-07-02 05:56:00,1.35342,1.35344,1.35336,1.35337,459900008.0
2007-07-02 05:57:00,1.35338,1.35352,1.35336,1.35338,358600005.0
2007-07-02 05:58:00,1.3533,1.3534,1.35329,1.35329,80600002.0
2007-07-02 05:59:00,1.3533,1.3533,1.35316,1.35322,271499997.0
2007-07-02 06:00:00,1.3532,1.35322,1.35313,1.35318,269700001.0
2007-07-02 06:01:00,1.35322,1.35322,1.35309,1.35312,391900007.0
2007-07-02 06:02:00,1.35317,1.35317,1.35312,1.35312,266799999.0
2007-07-02 06:03:00,1.35307,1.35315,1.35307,1.35311,215200000.0
2007-07-02 06:04:00,1.35309,1.35318,1.35309,1.35318,201100005.0
2007-07-02 06:05:00,1.3529,1.3531,1.35289,1.3531,224899996.0
2007-07-02 06:06:00,1.35318,1.35332,1.35318,1.3533,476199995.0
2007-07-02 06:07:00,1.3533,1.35334,1.35324,1.35324,458800000.0
2007-07-02 06:08:00,1.35324,1.35332,1.35316,1.35332,333999998.0
2007-07-02 06:09:00,1.35331,1.3534,1.35329,1.3534,583300007.0
2007-07-02 06:10:00,1.35332,1.35345,1.35332,1.35345,358399993.0
2007-07-02 06:11:00,1.35342,1.35344,1.35336,1.35341,307800000.0
2007-07-02 06:12:00,1.35338,1.35343,1.35334,1.35343,342099999.0
2007-07-02 06:13:00,1.35345,1.35345,1.35342,1.35345,669000003.0
2007-07-02 06:14:00,1.35338,1.3534,1.35337,1.35338,180500000.0
2007-07-02 06:15:00,1.35329,1.35329,1.35317,1.35317,324100001.0
2007-07-02 06:16:00,1.35305,1.35308,1.35292,1.353,74799999.0
2007-07-02 06:17:00,1.35324,1.35324,1.35313,1.35319,458600002.0
2007-07-02 06:18:00,1.35325,1.35325,1.35325,1.35325,80800002.0
2007-07-02 06:19:00,1.35326,1.35326,1.35304,1.35313,470400005.0
2007-07-02 06:20:00,1.35316,1.3532,1.35312,1.35314,445300008.0
2007-07-02 06:21:00,1.35315,1.35321,1.35315,1.3532,285100001.0
2007-07-02 06:22:00,1.35313,1.3532,1.35312,1.35315,356400001.0
2007-07-02 06:23:00,1.35317,1.35322,1.35316,1.35317,248100002.0
2007-07-02 06:24:00,1.35313,1.35315,1.35308,1.35308,307400005.0
2007-07-02 06:25:00,1.35325,1.35325,1.35325,1.35325,218899994.0
2007-07-02 06:26:00,1.3532,1.35325,1.35315,1.35325,488500005.0
2007-07-02 06:27:00,1.3531,1.3531,1.35289,1.35289,226399997.0
2007-07-02 06:28:00,1.35299,1.35308,1.35294,1.35308,366799997.0
2007-07-02 06:29:00,1.3532,1.3532,1.3532,1.3532,106700005.0
2007-07-02 06:30:00,1.35318,1.35318,1.3531,1.3531,274999997.0
2007-07-02 06:31:00,1.35303,1.35303,1.35286,1.35286,592600006.0
2007-07-02 06:32:00,1.35318,1.35318,1.35312,1.35312,327100006.0
2007-07-02 06:33:00,1.35317,1.35324,1.35314,1.35314,373200011.0
2007-07-02 06:34:00,1.3532,1.3532,1.35312,1.35312,192200002.0
2007-07-02 06:35:00,1.35295,1.35306,1.35292,1.35305,172100000.0
2007-07-02 06:36:00,1.35317,1.35317,1.3531,1.35312,381499999.0
2007-07-02 06:37:00,1.35316,1.3532,1.35308,1.35315,189200004.0
2007-07-02 06:38:00,1.35317,1.3532,1.35317,1.35317,236600002.0
2007-07-02 06:39:00,1.35307,1.35315,1.35307,1.35313,278300007.0
2007-07-02 06:40:00,1.35313,1.35315,1.35313,1.35315,34100001.0
2007-07-02 06:41:00,1.35315,1.35318,1.35312,1.35315,468100005.0
2007-07-02 06:42:00,1.35312,1.35315,1.3531,1.3531,379699998.0
2007-07-02 06:43:00,1.35312,1.35312,1.35304,1.35304,258900009.0
2007-07-02 06:44:00,1.35315,1.35315,1.35307,1.35315,344999994.0
2007-07-02 06:45:00,1.35312,1.35315,1.35312,1.35313,124200002.0
2007-07-02 06:46:00,1.35317,1.35324,1.35317,1.35322,368900006.0
2007-07-02 06:47:00,1.35313,1.35313,1.35285,1.3529,304700005.0
2007-07-02 06:48:00,1.35287,1.35293,1.35272,1.35272,283100007.0
2007-07-02 06:49:00,1.35282,1.35295,1.35282,1.35285,335600002.0
2007-07-02 06:50:00,1.35275,1.35279,1.35275,1.35279,72700002.0
2007-07-02 06:51:00,1.35276,1.35286,1.35276,1.35281,288199997.0
2007-07-02 06:52:00,1.35287,1.35289,1.35285,1.35285,194899997.0
2007-07-02 06:53:00,1.35288,1.35292,1.35288,1.35292,99200001.0
2007-07-02 06:54:00,1.35276,1.35276,1.35258,1.35276,140500003.0
2007-07-02 06:55:00,1.35294,1.35299,1.35288,1.35295,287299996.0
2007-07-02 06:56:00,1.353,1.35305,1.353,1.35305,76400002.0
2007-07-02 06:57:00,1.35304,1.35313,1.35304,1.35313,409700006.0
2007-07-02 06:58:00,1.35288,1.35314,1.35281,1.35295,458300003.0
2007-07-02 06:59:00,1.35314,1.35322,1.35314,1.3532,282000000.0
2007-07-02 07:00:00,1.35319,1.35323,1.35313,1.35323,236599998.0
2007-07-02 07:01:00,1.3532,1.35323,1.35315,1.35323,260900002.0
2007-07-02 07:02:00,1.35321,1.35326,1.35319,1.35325,159900002.0
2007-07-02 07:03:00,1.35322,1.35329,1.35316,1.35321,296200006.0
2007-07-02 07:04:00,1.35321,1.35324,1.35321,1.35322,290800001.0
2007-07-02 07:05:00,1.35324,1.3533,1.35324,1.3533,159200003.0
2007-07-02 07:06:00,1.35335,1.35335,1.35332,1.35333,116000002.0
2007-07-02 07:07:00,1.35335,1.35335,1.3533,1.3533,254300004.0
2007-07-02 07:08:00,1.35335,1.35335,1.3533,1.3533,280400005.0
2007-07-02 07:09:00,1.35334,1.35338,1.35334,1.35338,21500000.0
2007-07-02 07:10:00,1.35345,1.35359,1.35345,1.35355,290800002.0
2007-07-02 07:11:00,1.3536,1.35364,1.35355,1.35364,207800004.0
2007-07-02 07:12:00,1.35365,1.35365,1.35365,1.35365,35900002.0
2007-07-02 07:13:00,1.3536,1.35361,1.35352,1.3536,341300000.0
2007-07-02 07:14:00,1.3535,1.3535,1.35333,1.35339,329200000.0
2007-07-02 07:15:00,1.35361,1.35361,1.35359,1.35359,98700003.0
2007-07-02 07:16:00,1.35358,1.3536,1.35356,1.35357,200300003.0
2007-07-02 07:17:00,1.35355,1.35364,1.35355,1.35364,204799998.0
2007-07-02 07:18:00,1.35355,1.35355,1.35349,1.35349,40700001.0
2007-07-02 07:19:00,1.35348,1.35361,1.35348,1.35361,226600007.0
2007-07-02 07:20:00,1.35361,1.35367,1.35356,1.35367,398399994.0
2007-07-02 07:21:00,1.35363,1.35364,1.3536,1.35364,177999999.0
2007-07-02 07:22:00,1.35364,1.3537,1.35363,1.3537,267000002.0
2007-07-02 07:23:00,1.35372,1.35375,1.35372,1.35375,73400000.0
2007-07-02 07:24:00,1.35375,1.35375,1.35367,1.3537,415800004.0
2007-07-02 07:25:00,1.35375,1.35375,1.3537,1.3537,71600000.0
2007-07-02 07:26:00,1.35375,1.35378,1.35375,1.35378,98200002.0
2007-07-02 07:27:00,1.35376,1.35382,1.35372,1.35374,305100004.0
2007-07-02 07:28:00,1.35384,1.35384,1.35371,1.35371,364500007.0
2007-07-02 07:29:00,1.35375,1.35375,1.3537,1.3537,179500000.0
2007-07-02 07:30:00,1.35377,1.35377,1.35368,1.35375,313700005.0
2007-07-02 07:31:00,1.35375,1.35375,1.3537,1.3537,294200005.0
2007-07-02 07:32:00,1.35375,1.35375,1.35373,1.35373,273400008.0
2007-07-02 07:33:00,1.35376,1.35388,1.35376,1.35388,362700010.0
2007-07-02 07:34:00,1.35383,1.35383,1.35376,1.35378,270600007.0
2007-07-02 07:35:00,1.35372,1.35377,1.3537,1.3537,199500000.0
2007-07-02 07:36:00,1.35375,1.35375,1.35372,1.35373,176400004.0
2007-07-02 07:37:00,1.35371,1.35382,1.35371,1.35382,248500009.0
2007-07-02 07:38:00,1.35384,1.35384,1.35371,1.35377,165600001.0
2007-07-02 07:39:00,1.35368,1.35368,1.35362,1.35362,50599998.0
2007-07-02 07:40:00,1.35352,1.35355,1.3535,1.35352,393000000.0
2007-07-02 07:41:00,1.35353,1.35353,1.35344,1.35353,180999999.0
2007-07-02 07:42:00,1.35354,1.35363,1.35353,1.35363,347600009.0
2007-07-02 07:43:00,1.35362,1.35365,1.35357,1.35357,227200002.0
2007-07-02 07:44:00,1.35349,1.3535,1.35345,1.35348,250600003.0
2007-07-02 07:45:00,1.35352,1.35358,1.35352,1.35355,460700005.0
2007-07-02 07:46:00,1.35355,1.35355,1.35342,1.3535,205500003.0
2007-07-02 07:47:00,1.35349,1.35356,1.35349,1.35355,110500003.0
2007-07-02 07:48:00,1.35364,1.35368,1.35355,1.35365,454200003.0
2007-07-02 07:49:00,1.35369,1.35369,1.35357,1.3536,254800004.0
2007-07-02 07:50:00,1.35356,1.35372,1.35356,1.35372,203500004.0
2007-07-02 07:51:00,1.35369,1.35382,1.35369,1.3538,530100000.0
2007-07-02 07:52:00,1.35379,1.35417,1.35376,1.35411,550400000.0
2007-07-02 07:53:00,1.35417,1.35421,1.35412,1.35412,239299996.0
2007-07-02 07:54:00,1.35412,1.35424,1.35412,1.35423,245900006.0
2007-07-02 07:55:00,1.35415,1.35425,1.35411,1.35411,406500011.0
2007-07-02 07:56:00,1.35402,1.35409,1.35395,1.35402,451800010.0
2007-07-02 07:57:00,1.35395,1.35401,1.35378,1.35384,475200006.0
2007-07-02 07:58:00,1.35393,1.35393,1.35387,1.35387,322000000.0
2007-07-02 07:59:00,1.35397,1.35399,1.35372,1.35372,160599999.0
2007-07-02 08:00:00,1.35356,1.35362,1.35356,1.35362,181900002.0
2007-07-02 08:01:00,1.35367,1.35374,1.35367,1.35374,277899997.0
2007-07-02 08:02:00,1.35383,1.35425,1.35383,1.35425,182000005.0
2007-07-02 08:03:00,1.35443,1.35448,1.35434,1.35434,532000005.0
2007-07-02 08:04:00,1.35446,1.35446,1.35408,1.35408,232000001.0
2007-07-02 08:05:00,1.35394,1.35401,1.35387,1.35401,125400002.0
2007-07-02 08:06:00,1.35402,1.35402,1.3539,1.35396,209200004.0
2007-07-02 08:07:00,1.35386,1.35386,1.35375,1.35378,274200008.0
2007-07-02 08:08:00,1.35385,1.35401,1.35385,1.35401,232500001.0
2007-07-02 08:09:00,1.35405,1.35407,1.35405,1.35407,218100000.0
2007-07-02 08:10:00,1.35405,1.35412,1.35403,1.35409,192600001.0
2007-07-02 08:11:00,1.35405,1.35405,1.354,1.35405,500899996.0
2007-07-02 08:12:00,1.35407,1.3541,1.35399,1.35405,382900002.0
2007-07-02 08:13:00,1.354,1.35408,1.35398,1.35405,310400005.0
2007-07-02 08:14:00,1.35402,1.35405,1.35397,1.354,337700001.0
2007-07-02 08:15:00,1.35404,1.35404,1.35397,1.35397,227800005.0
2007-07-02 08:16:00,1.35392,1.35392,1.3538,1.35392,477500004.0
2007-07-02 08:17:00,1.35397,1.35414,1.35397,1.35414,404700006.0
2007-07-02 08:18:00,1.35416,1.35433,1.35413,1.35433,461700001.0
2007-07-02 08:19:00,1.35433,1.35441,1.35433,1.35438,235300000.0
2007-07-02 08:20:00,1.35441,1.35442,1.35432,1.35442,239900004.0
2007-07-02 08:21:00,1.35437,1.35438,1.35409,1.35409,387500006.0
2007-07-02 08:22:00,1.35411,1.35435,1.35411,1.35435,309099999.0
2007-07-02 08:23:00,1.35435,1.35441,1.35426,1.3543,169299997.0
2007-07-02 08:24:00,1.35435,1.35442,1.35435,1.35442,115099998.0
2007-07-02 08:25:00,1.35447,1.35449,1.35428,1.3544,477100002.0
2007-07-02 08:26:00,1.35438,1.35445,1.35428,1.35428,204999999.0
2007-07-02 08:27:00,1.35419,1.35422,1.35406,1.35416,501300008.0
2007-07-02 08:28:00,1.35408,1.35408,1.35392,1.35394,221300002.0
2007-07-02 08:29:00,1.35389,1.35399,1.35375,1.35375,277200002.0
2007-07-02 08:30:00,1.35374,1.35381,1.35368,1.35373,231300004.0
2007-07-02 08:31:00,1.3537,1.35382,1.35366,1.35382,391400001.0
2007-07-02 08:32:00,1.35385,1.35391,1.35378,1.35391,278600004.0
2007-07-02 08:33:00,1.35398,1.35403,1.35396,1.35398,327700004.0
2007-07-02 08:34:00,1.35405,1.35405,1.35395,1.35404,222699999.0
2007-07-02 08:35:00,1.35408,1.35414,1.35406,1.35408,348400012.0
2007-07-02 08:36:00,1.3541,1.35413,1.35409,1.35411,357000009.0
2007-07-02 08:37:00,1.3541,1.35414,1.35403,1.35403,251400001.0
2007-07-02 08:38:00,1.35398,1.35398,1.35377,1.35383,244300004.0
2007-07-02 08:39:00,1.35393,1.35403,1.35393,1.35402,435899997.0
2007-07-02 08:40:00,1.354,1.35404,1.3538,1.3538,514200002.0
2007-07-02 08:41:00,1.3537,1.3538,1.3537,1.35375,330999999.0
2007-07-02 08:42:00,1.35388,1.35401,1.35384,1.354,491100007.0
2007-07-02 08:43:00,1.35402,1.35403,1.35401,1.35401,286600003.0
2007-07-02 08:44:00,1.35396,1.35396,1.35382,1.35385,406100006.0
2007-07-02 08:45:00,1.35382,1.35382,1.35372,1.35375,310000007.0
2007-07-02 08:46:00,1.35368,1.35371,1.35356,1.35362,446399997.0
2007-07-02 08:47:00,1.35358,1.35371,1.35358,1.35367,177400001.0
2007-07-02 08:48:00,1.35366,1.35381,1.35366,1.35377,387799994.0
2007-07-02 08:49:00,1.35373,1.35375,1.35364,1.35374,492800006.0
2007-07-02 08:50:00,1.3537,1.35371,1.35355,1.35355,329700004.0
2007-07-02 08:51:00,1.3536,1.35391,1.3536,1.35391,283100007.0
2007-07-02 08:52:00,1.3539,1.3539,1.35376,1.35376,213000000.0
2007-07-02 08:53:00,1.35373,1.35373,1.3536,1.3536,428399994.0
2007-07-02 08:54:00,1.35353,1.35353,1.35317,1.35324,218900007.0
2007-07-02 08:55:00,1.35323,1.3533,1.35313,1.35327,311300006.0
2007-07-02 08:56:00,1.35332,1.35348,1.35325,1.35348,526699998.0
2007-07-02 08:57:00,1.35343,1.35361,1.35337,1.35361,188100002.0
2007-07-02 08:58:00,1.35367,1.35374,1.35365,1.35374,360400000.0
2007-07-02 08:59:00,1.35374,1.35382,1.35372,1.35374,336500001.0
2007-07-02 09:00:00,1.35369,1.35392,1.35369,1.35392,293999997.0
2007-07-02 09:01:00,1.35394,1.35399,1.35392,1.35397,219000002.0
2007-07-02 09:02:00,1.35386,1.35386,1.35367,1.35375,293200006.0
2007-07-02 09:03:00,1.35377,1.35379,1.35363,1.3537,417600006.0
2007-07-02 09:04:00,1.35375,1.35375,1.3537,1.3537,296799996.0
2007-07-02 09:05:00,1.35375,1.35379,1.35369,1.35373,365000008.0
2007-07-02 09:06:00,1.35375,1.35381,1.35375,1.35377,331500000.0
2007-07-02 09:07:00,1.3538,1.35415,1.3538,1.35415,409800002.0
2007-07-02 09:08:00,1.3541,1.35424,1.35405,1.35417,363500004.0
2007-07-02 09:09:00,1.35412,1.35424,1.35412,1.35416,359300005.0
2007-07-02 09:10:00,1.35418,1.35418,1.35397,1.35398,329900002.0
2007-07-02 09:11:00,1.35397,1.35408,1.35397,1.35408,190700001.0
2007-07-02 09:12:00,1.354,1.35403,1.35392,1.35397,558300007.0
2007-07-02 09:13:00,1.35411,1.35423,1.35409,1.35423,296800005.0
2007-07-02 09:14:00,1.35417,1.35422,1.35403,1.35405,529400006.0
2007-07-02 09:15:00,1.35405,1.35424,1.35405,1.35424,408799999.0
2007-07-02 09:16:00,1.35421,1.35425,1.35418,1.35418,290000000.0
2007-07-02 09:17:00,1.35412,1.35412,1.35394,1.35399,105800004.0
2007-07-02 09:18:00,1.35386,1.35386,1.35377,1.35381,191700006.0
2007-07-02 09:19:00,1.35378,1.35385,1.35378,1.35383,267300003.0
2007-07-02 09:20:00,1.3538,1.35386,1.35375,1.35382,321300006.0
2007-07-02 09:21:00,1.35382,1.3539,1.35378,1.35386,411700002.0
2007-07-02 09:22:00,1.35385,1.35391,1.35381,1.35381,314700006.0
2007-07-02 09:23:00,1.35382,1.3539,1.35379,1.35385,307400001.0
2007-07-02 09:24:00,1.35384,1.35426,1.35384,1.35426,236700000.0
2007-07-02 09:25:00,1.35432,1.35438,1.35425,1.35436,411600003.0
2007-07-02 09:26:00,1.35437,1.35443,1.35436,1.35436,380300004.0
2007-07-02 09:27:00,1.35438,1.35458,1.35438,1.35458,173200002.0
2007-07-02 09:28:00,1.35463,1.35481,1.35463,1.35467,407200011.0
2007-07-02 09:29:00,1.35463,1.35468,1.35456,1.35461,232300001.0
2007-07-02 09:30:00,1.35455,1.3546,1.35455,1.35457,208200005.0
2007-07-02 09:31:00,1.35457,1.3546,1.35451,1.35451,291900008.0
2007-07-02 09:32:00,1.35446,1.35455,1.35442,1.35442,343600002.0
2007-07-02 09:33:00,1.3544,1.35452,1.35439,1.35452,317200008.0
2007-07-02 09:34:00,1.3545,1.35452,1.35436,1.35448,439499995.0
2007-07-02 09:35:00,1.35455,1.35469,1.35449,1.35467,275500004.0
2007-07-02 09:36:00,1.35472,1.35551,1.35472,1.35551,337400002.0
2007-07-02 09:37:00,1.35552,1.35602,1.35549,1.35602,389100005.0
2007-07-02 09:38:00,1.3563,1.35685,1.3563,1.35676,253400007.0
2007-07-02 09:39:00,1.35674,1.35678,1.35664,1.35664,373499998.0
2007-07-02 09:40:00,1.35657,1.35665,1.35644,1.35644,291200008.0
2007-07-02 09:41:00,1.35637,1.35649,1.35631,1.35631,390200010.0
2007-07-02 09:42:00,1.35624,1.35633,1.35622,1.35629,215100002.0
2007-07-02 09:43:00,1.35633,1.35633,1.3562,1.35633,254599999.0
2007-07-02 09:44:00,1.35632,1.35648,1.35621,1.35648,313100000.0
2007-07-02 09:45:00,1.3566,1.35665,1.35647,1.35649,324300002.0
2007-07-02 09:46:00,1.35644,1.35644,1.35615,1.35615,244699999.0
2007-07-02 09:47:00,1.35612,1.35612,1.35599,1.356,217800004.0
2007-07-02 09:48:00,1.35608,1.35618,1.35603,1.35603,309500002.0
2007-07-02 09:49:00,1.35598,1.35598,1.35573,1.3558,326000001.0
2007-07-02 09:50:00,1.35576,1.35581,1.35566,1.35573,320699999.0
2007-07-02 09:51:00,1.35577,1.35584,1.35576,1.35576,307900000.0
2007-07-02 09:52:00,1.35582,1.35582,1.3557,1.35572,445999999.0
2007-07-02 09:53:00,1.35574,1.35589,1.35573,1.35589,172599998.0
2007-07-02 09:54:00,1.35591,1.35591,1.35575,1.35585,450400002.0
2007-07-02 09:55:00,1.35579,1.3558,1.35574,1.35576,466900006.0
2007-07-02 09:56:00,1.3557,1.35581,1.35559,1.35581,363300001.0
2007-07-02 09:57:00,1.35579,1.35581,1.35575,1.3558,211200000.0
2007-07-02 09:58:00,1.35587,1.35602,1.35587,1.356,331500003.0
2007-07-02 09:59:00,1.35597,1.35611,1.35597,1.35608,193900004.0
2007-07-02 10:00:00,1.35622,1.35632,1.35618,1.35624,398300006.0
2007-07-02 10:01:00,1.35637,1.35637,1.35623,1.35633,406699997.0
2007-07-02 10:02:00,1.35634,1.35652,1.35632,1.35646,508900006.0
2007-07-02 10:03:00,1.35645,1.35646,1.35628,1.35628,301300001.0
2007-07-02 10:04:00,1.35631,1.35632,1.3562,1.3562,125500000.0
2007-07-02 10:05:00,1.35614,1.35622,1.35612,1.35617,533200007.0
2007-07-02 10:06:00,1.35616,1.35623,1.35613,1.35623,194600001.0
2007-07-02 10:07:00,1.35625,1.3564,1.35617,1.3564,326300005.0
2007-07-02 10:08:00,1.35639,1.35646,1.35627,1.35629,499900004.0
2007-07-02 10:09:00,1.35625,1.35625,1.35594,1.35594,307599995.0
2007-07-02 10:10:00,1.35591,1.35611,1.35591,1.35602,259400002.0
2007-07-02 10:11:00,1.35594,1.35594,1.35575,1.35575,286399996.0
2007-07-02 10:12:00,1.35577,1.3558,1.35568,1.3557,176700006.0
2007-07-02 10:13:00,1.35563,1.35572,1.3556,1.3556,232200003.0
2007-07-02 10:14:00,1.35549,1.35549,1.35505,1.3551,190299999.0
2007-07-02 10:15:00,1.35515,1.35535,1.35515,1.35535,429100005.0
2007-07-02 10:16:00,1.3553,1.35545,1.3553,1.35545,177000005.0
2007-07-02 10:17:00,1.35542,1.35542,1.35531,1.35531,144000001.0
2007-07-02 10:18:00,1.35537,1.35551,1.35537,1.35551,340600009.0
2007-07-02 10:19:00,1.35562,1.35573,1.3556,1.35568,418500001.0
2007-07-02 10:20:00,1.35572,1.35573,1.35564,1.35573,357699993.0
2007-07-02 10:21:00,1.35572,1.35572,1.35561,1.35571,419699997.0
2007-07-02 10:22:00,1.35568,1.35575,1.35566,1.35575,447399993.0
2007-07-02 10:23:00,1.35595,1.35644,1.35595,1.35643,508200000.0
2007-07-02 10:24:00,1.35645,1.3565,1.35639,1.35639,519900004.0
2007-07-02 10:25:00,1.35646,1.357,1.35646,1.357,336700007.0
2007-07-02 10:26:00,1.35698,1.35708,1.35693,1.35702,281599996.0
2007-07-02 10:27:00,1.35702,1.35722,1.35702,1.35722,305800007.0
2007-07-02 10:28:00,1.3573,1.3575,1.35718,1.3575,367000005.0
2007-07-02 10:29:00,1.35757,1.35759,1.35747,1.35755,347199998.0
2007-07-02 10:30:00,1.35748,1.35748,1.35724,1.35727,444599999.0
2007-07-02 10:31:00,1.35724,1.35733,1.3572,1.35733,139100000.0
2007-07-02 10:32:00,1.3574,1.35746,1.35735,1.35735,226500006.0
2007-07-02 10:33:00,1.35747,1.35747,1.35718,1.35724,299600002.0
2007-07-02 10:34:00,1.35724,1.35729,1.35711,1.35711,383900004.0
2007-07-02 10:35:00,1.3572,1.35726,1.3571,1.3571,263300005.0
2007-07-02 10:36:00,1.35713,1.35724,1.35713,1.3572,345200010.0
2007-07-02 10:37:00,1.35721,1.35721,1.35708,1.35715,221500004.0
2007-07-02 10:38:00,1.35714,1.35721,1.35713,1.35721,135699997.0
2007-07-02 10:39:00,1.35725,1.35725,1.35707,1.35707,288700009.0
2007-07-02 10:40:00,1.35706,1.35706,1.35688,1.35689,261000004.0
2007-07-02 10:41:00,1.35692,1.35704,1.35681,1.35703,266200004.0
2007-07-02 10:42:00,1.35703,1.35721,1.35702,1.35721,394399997.0
2007-07-02 10:43:00,1.35728,1.35735,1.35724,1.35724,336899998.0
2007-07-02 10:44:00,1.35733,1.35733,1.35722,1.35722,250299995.0
2007-07-02 10:45:00,1.35732,1.35748,1.35732,1.35744,232400009.0
2007-07-02 10:46:00,1.3574,1.3574,1.35716,1.3574,420600010.0
2007-07-02 10:47:00,1.35744,1.35744,1.35737,1.35737,400599994.0
2007-07-02 10:48:00,1.35737,1.3574,1.35724,1.35724,335999988.0
2007-07-02 10:49:00,1.35723,1.35731,1.35723,1.35726,347900009.0
2007-07-02 10:50:00,1.35727,1.35765,1.35727,1.35765,213100000.0
2007-07-02 10:51:00,1.35763,1.35782,1.35763,1.35776,336800002.0
2007-07-02 10:52:00,1.35774,1.35781,1.35768,1.35774,274699999.0
2007-07-02 10:53:00,1.3577,1.3577,1.35754,1.35754,195500000.0
2007-07-02 10:54:00,1.35755,1.35757,1.35748,1.35752,281400001.0
2007-07-02 10:55:00,1.35748,1.35753,1.35745,1.35745,298400001.0
2007-07-02 10:56:00,1.35745,1.35745,1.35742,1.35742,139400003.0
2007-07-02 10:57:00,1.35738,1.35741,1.35728,1.35728,363700009.0
2007-07-02 10:58:00,1.35731,1.35732,1.35721,1.35722,329099998.0
2007-07-02 10:59:00,1.3572,1.35724,1.35717,1.35717,368000003.0
2007-07-02 11:00:00,1.35717,1.35724,1.35714,1.35724,471800001.0
2007-07-02 11:01:00,1.35727,1.35727,1.35718,1.3572,434900009.0
2007-07-02 11:02:00,1.35716,1.35716,1.35702,1.35705,561299999.0
2007-07-02 11:03:00,1.35696,1.35696,1.35673,1.35675,389900007.0
2007-07-02 11:04:00,1.35673,1.35685,1.35673,1.35681,236900001.0
2007-07-02 11:05:00,1.35682,1.35691,1.35675,1.35691,185900004.0
2007-07-02 11:06:00,1.35694,1.357,1.35689,1.35694,309000004.0
2007-07-02 11:07:00,1.35687,1.35721,1.35687,1.35721,169300001.0
2007-07-02 11:08:00,1.35712,1.35715,1.35712,1.35715,118699997.0
2007-07-02 11:09:00,1.35708,1.35708,1.35698,1.35704,417700003.0
2007-07-02 11:10:00,1.35704,1.3571,1.357,1.35701,245799997.0
2007-07-02 11:11:00,1.35709,1.3571,1.35706,1.3571,220000000.0
2007-07-02 11:12:00,1.35716,1.35721,1.35715,1.35715,162800004.0
2007-07-02 11:13:00,1.35711,1.35722,1.3571,1.35722,216399998.0
2007-07-02 11:14:00,1.35719,1.35732,1.35716,1.35732,181199998.0
2007-07-02 11:15:00,1.35737,1.35737,1.3573,1.35735,236000000.0
2007-07-02 11:16:00,1.35737,1.35742,1.35734,1.35738,416000002.0
2007-07-02 11:17:00,1.35746,1.35781,1.35746,1.3578,237800002.0
2007-07-02 11:18:00,1.35773,1.35777,1.35755,1.35755,416600004.0
2007-07-02 11:19:00,1.35753,1.35753,1.35737,1.35738,246199997.0
2007-07-02 11:20:00,1.35735,1.35735,1.3573,1.35735,158900003.0
2007-07-02 11:21:00,1.35728,1.35733,1.35723,1.35723,492900004.0
2007-07-02 11:22:00,1.35725,1.35728,1.35718,1.35725,379399997.0
2007-07-02 11:23:00,1.35723,1.35723,1.35716,1.35717,227799996.0
2007-07-02 11:24:00,1.35715,1.35725,1.35715,1.35724,275100002.0
2007-07-02 11:25:00,1.35722,1.35732,1.35719,1.35719,287900004.0
2007-07-02 11:26:00,1.35722,1.3573,1.35712,1.35712,317100007.0
2007-07-02 11:27:00,1.35712,1.35726,1.35712,1.3572,113399998.0
2007-07-02 11:28:00,1.35718,1.35723,1.35718,1.35721,167899999.0
2007-07-02 11:29:00,1.35725,1.35727,1.35718,1.35725,342799999.0
2007-07-02 11:30:00,1.35718,1.3572,1.35706,1.35706,493600011.0
2007-07-02 11:31:00,1.35712,1.3572,1.35711,1.35714,351699993.0
2007-07-02 11:32:00,1.35718,1.3572,1.3571,1.35718,264400000.0
2007-07-02 11:33:00,1.35724,1.35724,1.35717,1.35723,172900002.0
2007-07-02 11:34:00,1.35729,1.35738,1.35729,1.35735,424900007.0
2007-07-02 11:35:00,1.35733,1.35737,1.35725,1.3573,461499998.0
2007-07-02 11:36:00,1.35733,1.35733,1.35726,1.35729,281100000.0
2007-07-02 11:37:00,1.35724,1.35732,1.35718,1.35726,336100001.0
2007-07-02 11:38:00,1.35735,1.35737,1.35735,1.35735,215000000.0
2007-07-02 11:39:00,1.3573,1.35734,1.35726,1.35734,262900006.0
2007-07-02 11:40:00,1.35737,1.35739,1.35721,1.35723,328799993.0
2007-07-02 11:41:00,1.35725,1.35733,1.35724,1.35733,379200005.0
2007-07-02 11:42:00,1.35737,1.35759,1.35737,1.35759,242600003.0
2007-07-02 11:43:00,1.35751,1.35768,1.3575,1.35768,292800001.0
2007-07-02 11:44:00,1.35777,1.3578,1.35762,1.35765,420100000.0
2007-07-02 11:45:00,1.35766,1.35791,1.35766,1.35779,441200004.0
2007-07-02 11:46:00,1.35784,1.35784,1.35771,1.35772,338900002.0
2007-07-02 11:47:00,1.35774,1.35819,1.35774,1.35819,381400003.0
2007-07-02 11:48:00,1.3582,1.35829,1.3582,1.35825,204500000.0
2007-07-02 11:49:00,1.35822,1.3583,1.3581,1.3581,253500000.0
2007-07-02 11:50:00,1.35805,1.35813,1.35805,1.35809,481000006.0
2007-07-02 11:51:00,1.35817,1.3582,1.35807,1.35815,242000003.0
2007-07-02 11:52:00,1.35812,1.35827,1.35808,1.35814,333399997.0
2007-07-02 11:53:00,1.3581,1.3581,1.35799,1.35805,289900007.0
2007-07-02 11:54:00,1.35808,1.35819,1.35808,1.35817,528400002.0
2007-07-02 11:55:00,1.3582,1.35834,1.35819,1.3583,218200001.0
2007-07-02 11:56:00,1.35838,1.35859,1.35838,1.35848,294800005.0
2007-07-02 11:57:00,1.35847,1.3585,1.35835,1.35839,440300000.0
2007-07-02 11:58:00,1.35851,1.35851,1.35844,1.35846,322800004.0
2007-07-02 11:59:00,1.35838,1.3585,1.35838,1.35842,293699996.0
2007-07-02 12:00:00,1.3584,1.3585,1.35832,1.3585,539100003.0
2007-07-02 12:01:00,1.35856,1.35866,1.35851,1.35854,351100008.0
2007-07-02 12:02:00,1.35861,1.35868,1.35848,1.35867,371700010.0
2007-07-02 12:03:00,1.35863,1.3587,1.35849,1.35849,300700003.0
2007-07-02 12:04:00,1.35842,1.3585,1.35838,1.35838,331600002.0
2007-07-02 12:05:00,1.35838,1.35838,1.35823,1.35823,323600012.0
2007-07-02 12:06:00,1.35818,1.35829,1.35817,1.35824,339800009.0
2007-07-02 12:07:00,1.35831,1.35838,1.35831,1.35838,349899995.0
2007-07-02 12:08:00,1.35847,1.35853,1.35847,1.35853,90299997.0
2007-07-02 12:09:00,1.3586,1.3586,1.3585,1.35853,233200001.0
2007-07-02 12:10:00,1.35855,1.35855,1.35852,1.35855,319599992.0
2007-07-02 12:11:00,1.3585,1.35852,1.35835,1.35841,638000003.0
2007-07-02 12:12:00,1.35833,1.35837,1.35821,1.35837,212999999.0
2007-07-02 12:13:00,1.35837,1.3585,1.35837,1.35837,306200003.0
2007-07-02 12:14:00,1.35837,1.35879,1.35837,1.35875,384300002.0
2007-07-02 12:15:00,1.35868,1.35872,1.35866,1.35867,320300008.0
2007-07-02 12:16:00,1.35851,1.35851,1.35846,1.35848,314200009.0
2007-07-02 12:17:00,1.35855,1.3586,1.35844,1.35855,369700007.0
2007-07-02 12:18:00,1.35854,1.35861,1.3585,1.3585,265800001.0
2007-07-02 12:19:00,1.35847,1.35862,1.35847,1.35862,197300001.0
2007-07-02 12:20:00,1.35857,1.35863,1.35852,1.35857,300900009.0
2007-07-02 12:21:00,1.35863,1.35863,1.35852,1.35857,220300003.0
2007-07-02 12:22:00,1.35853,1.35853,1.35841,1.35853,520000002.0
2007-07-02 12:23:00,1.3586,1.35869,1.3586,1.35864,335299993.0
2007-07-02 12:24:00,1.35858,1.35862,1.35848,1.3585,329100005.0
2007-07-02 12:25:00,1.35858,1.35877,1.35858,1.35877,236300001.0
2007-07-02 12:26:00,1.35873,1.35875,1.35867,1.35875,213900004.0
2007-07-02 12:27:00,1.35873,1.35876,1.35863,1.35871,293300004.0
2007-07-02 12:28:00,1.35874,1.35874,1.35865,1.35869,297900001.0
2007-07-02 12:29:00,1.35867,1.35867,1.3584,1.3585,289700001.0
2007-07-02 12:30:00,1.35843,1.35859,1.3584,1.35858,365600002.0
2007-07-02 12:31:00,1.35855,1.35864,1.35855,1.35864,471900009.0
2007-07-02 12:32:00,1.35861,1.35861,1.35847,1.35852,532600002.0
2007-07-02 12:33:00,1.35853,1.35855,1.35839,1.35848,295100008.0
2007-07-02 12:34:00,1.35851,1.3586,1.35851,1.35852,231200003.0
2007-07-02 12:35:00,1.35847,1.35847,1.35818,1.35827,389600006.0
2007-07-02 12:36:00,1.35822,1.35823,1.35817,1.35819,431999995.0
2007-07-02 12:37:00,1.35822,1.35829,1.35817,1.35825,362800001.0
2007-07-02 12:38:00,1.35818,1.35824,1.3581,1.35814,390599999.0
2007-07-02 12:39:00,1.35809,1.35812,1.35802,1.35803,275300004.0
2007-07-02 12:40:00,1.35797,1.35804,1.35797,1.35797,396399997.0
2007-07-02 12:41:00,1.35795,1.35795,1.3579,1.3579,162599998.0
2007-07-02 12:42:00,1.3579,1.35795,1.35786,1.35786,260399999.0
2007-07-02 12:43:00,1.35781,1.35782,1.35769,1.35778,172499998.0
2007-07-02 12:44:00,1.35789,1.35821,1.35789,1.35821,245600002.0
2007-07-02 12:45:00,1.35822,1.35829,1.3582,1.35821,284300002.0
2007-07-02 12:46:00,1.35824,1.35831,1.3582,1.35822,338400002.0
2007-07-02 12:47:00,1.35824,1.35833,1.35823,1.35833,259400003.0
2007-07-02 12:48:00,1.35825,1.35825,1.35819,1.35823,294699997.0
2007-07-02 12:49:00,1.35824,1.35824,1.35817,1.35823,619300000.0
2007-07-02 12:50:00,1.35819,1.35819,1.358,1.358,275200003.0
2007-07-02 12:51:00,1.35796,1.35802,1.35792,1.35792,250199999.0
2007-07-02 12:52:00,1.35799,1.35811,1.35799,1.3581,281400007.0
2007-07-02 12:53:00,1.35807,1.35821,1.35804,1.35804,461999998.0
2007-07-02 12:54:00,1.35808,1.35811,1.358,1.35803,271199994.0
2007-07-02 12:55:00,1.35805,1.35805,1.358,1.35803,263500002.0
2007-07-02 12:56:00,1.35805,1.35811,1.35803,1.3581,535400004.0
2007-07-02 12:57:00,1.35805,1.35812,1.35805,1.35807,230200000.0
2007-07-02 12:58:00,1.35807,1.3581,1.35802,1.35802,315500001.0
2007-07-02 12:59:00,1.35812,1.35812,1.35796,1.35796,180500001.0
2007-07-02 13:00:00,1.35801,1.3581,1.35798,1.35802,464800009.0
2007-07-02 13:01:00,1.35804,1.35804,1.35775,1.35775,202200001.0
2007-07-02 13:02:00,1.35767,1.35774,1.35767,1.35774,258100001.0
2007-07-02 13:03:00,1.35772,1.35772,1.35758,1.35764,301700005.0
2007-07-02 13:04:00,1.35762,1.35765,1.3575,1.35764,225400004.0
2007-07-02 13:05:00,1.35761,1.35762,1.35752,1.35752,436600000.0
2007-07-02 13:06:00,1.35751,1.35753,1.35746,1.35746,145800003.0
2007-07-02 13:07:00,1.35747,1.35753,1.35747,1.35753,254400003.0
2007-07-02 13:08:00,1.35753,1.35753,1.35742,1.35752,314200008.0
2007-07-02 13:09:00,1.35746,1.35756,1.35746,1.35751,342400003.0
2007-07-02 13:10:00,1.35751,1.35752,1.35742,1.35742,258700004.0
2007-07-02 13:11:00,1.35737,1.35751,1.35737,1.35745,442200004.0
2007-07-02 13:12:00,1.35758,1.35775,1.35758,1.35774,287800004.0
2007-07-02 13:13:00,1.35785,1.35793,1.35784,1.35785,297100003.0
2007-07-02 13:14:00,1.35792,1.35792,1.35779,1.3578,315200001.0
2007-07-02 13:15:00,1.35784,1.358,1.35784,1.358,112400001.0
2007-07-02 13:16:00,1.35799,1.35809,1.35799,1.35805,395600006.0
2007-07-02 13:17:00,1.35799,1.35801,1.35783,1.35783,259600005.0
2007-07-02 13:18:00,1.35787,1.3579,1.35785,1.35788,188000001.0
2007-07-02 13:19:00,1.35784,1.35792,1.35784,1.35788,288300004.0
2007-07-02 13:20:00,1.35793,1.35793,1.3578,1.3578,339600005.0
2007-07-02 13:21:00,1.35787,1.3579,1.3578,1.35785,340299999.0
2007-07-02 13:22:00,1.35783,1.35787,1.35777,1.35783,211700000.0
2007-07-02 13:23:00,1.35785,1.35785,1.35777,1.35778,387899999.0
2007-07-02 13:24:00,1.35791,1.35803,1.3579,1.35803,368900007.0
2007-07-02 13:25:00,1.35807,1.3581,1.35798,1.35798,230500008.0
2007-07-02 13:26:00,1.35795,1.35802,1.35789,1.35797,265300004.0
2007-07-02 13:27:00,1.3579,1.35798,1.3579,1.35795,420900007.0
2007-07-02 13:28:00,1.35792,1.35812,1.35792,1.35812,251200006.0
2007-07-02 13:29:00,1.35818,1.35824,1.35813,1.35815,351999997.0
2007-07-02 13:30:00,1.35816,1.35826,1.35813,1.35816,449100004.0
2007-07-02 13:31:00,1.35816,1.35829,1.35814,1.35827,308599998.0
2007-07-02 13:32:00,1.35826,1.35839,1.35826,1.35839,404899996.0
2007-07-02 13:33:00,1.3584,1.3585,1.3584,1.3585,353900010.0
2007-07-02 13:34:00,1.35863,1.35884,1.35863,1.35873,226600000.0
2007-07-02 13:35:00,1.3587,1.35878,1.35868,1.35875,414800004.0
2007-07-02 13:36:00,1.35872,1.35872,1.35862,1.35866,474800000.0
2007-07-02 13:37:00,1.35866,1.3587,1.35854,1.35854,378700007.0
2007-07-02 13:38:00,1.3585,1.3586,1.3585,1.35855,290400004.0
2007-07-02 13:39:00,1.3586,1.35861,1.35848,1.35855,278200002.0
2007-07-02 13:40:00,1.35852,1.35855,1.35845,1.35845,259599994.0
2007-07-02 13:41:00,1.35835,1.35843,1.35799,1.35799,261500003.0
2007-07-02 13:42:00,1.35789,1.358,1.35789,1.358,355100002.0
2007-07-02 13:43:00,1.35804,1.35804,1.35787,1.35787,163700003.0
2007-07-02 13:44:00,1.35785,1.35793,1.35779,1.35789,305700004.0
2007-07-02 13:45:00,1.35794,1.35826,1.35793,1.3582,451299994.0
2007-07-02 13:46:00,1.35818,1.35845,1.35818,1.35845,243800005.0
2007-07-02 13:47:00,1.35851,1.35858,1.35847,1.35847,494000002.0
2007-07-02 13:48:00,1.35856,1.35863,1.35844,1.35863,321100005.0
2007-07-02 13:49:00,1.35865,1.35875,1.35857,1.35863,377300004.0
2007-07-02 13:50:00,1.35871,1.35878,1.35866,1.35876,404500001.0
2007-07-02 13:51:00,1.35876,1.35882,1.35874,1.35877,229399997.0
2007-07-02 13:52:00,1.35875,1.35928,1.35875,1.35928,232800002.0
2007-07-02 13:53:00,1.3593,1.35939,1.3592,1.35934,440700000.0
2007-07-02 13:54:00,1.35928,1.35928,1.35922,1.35925,285800000.0
2007-07-02 13:55:00,1.35928,1.35931,1.35917,1.35925,509300004.0
2007-07-02 13:56:00,1.35923,1.35923,1.35913,1.35917,309199998.0
2007-07-02 13:57:00,1.35914,1.35922,1.35913,1.35919,442800008.0
2007-07-02 13:58:00,1.35915,1.35922,1.35905,1.35922,380199996.0
2007-07-02 13:59:00,1.35918,1.35918,1.35898,1.35903,209400005.0
2007-07-02 14:00:00,1.35891,1.35894,1.35872,1.35872,268900000.0
2007-07-02 14:01:00,1.35867,1.35894,1.35865,1.35894,501800005.0
2007-07-02 14:02:00,1.35891,1.35904,1.35891,1.35904,271500002.0
2007-07-02 14:03:00,1.35891,1.35891,1.35878,1.35878,132000000.0
2007-07-02 14:04:00,1.35873,1.35873,1.35861,1.35865,392799995.0
2007-07-02 14:05:00,1.35867,1.35878,1.35867,1.35878,307800002.0
2007-07-02 14:06:00,1.35857,1.35857,1.35843,1.35843,73000000.0
2007-07-02 14:07:00,1.35823,1.35841,1.35818,1.35838,217300002.0
2007-07-02 14:08:00,1.35844,1.35867,1.35838,1.35867,255500002.0
2007-07-02 14:09:00,1.35877,1.35882,1.35875,1.35881,221100000.0
2007-07-02 14:10:00,1.35883,1.35883,1.35874,1.35874,198600004.0
2007-07-02 14:11:00,1.35871,1.35871,1.35844,1.35848,292800003.0
2007-07-02 14:12:00,1.35845,1.35859,1.35845,1.35859,313800008.0
2007-07-02 14:13:00,1.35867,1.35875,1.35867,1.35873,454199998.0
2007-07-02 14:14:00,1.35875,1.35875,1.3586,1.35868,273300001.0
2007-07-02 14:15:00,1.3587,1.35874,1.3586,1.35863,402600001.0
2007-07-02 14:16:00,1.35867,1.3587,1.35865,1.3587,190900006.0
2007-07-02 14:17:00,1.35872,1.35878,1.35872,1.35875,153900002.0
2007-07-02 14:18:00,1.35874,1.35874,1.35865,1.35867,358300005.0
2007-07-02 14:19:00,1.35864,1.35882,1.35864,1.35874,520300001.0
2007-07-02 14:20:00,1.35875,1.359,1.35875,1.359,399499996.0
2007-07-02 14:21:00,1.35894,1.35914,1.35894,1.35914,265400007.0
2007-07-02 14:22:00,1.35915,1.35931,1.35915,1.3592,394700001.0
2007-07-02 14:23:00,1.35919,1.35928,1.35916,1.3592,287800001.0
2007-07-02 14:24:00,1.35918,1.35924,1.35909,1.35924,286400004.0
2007-07-02 14:25:00,1.35923,1.35923,1.35914,1.35916,247300001.0
2007-07-02 14:26:00,1.35921,1.35921,1.35913,1.35914,251900009.0
2007-07-02 14:27:00,1.35927,1.3593,1.35926,1.35928,193999995.0
2007-07-02 14:28:00,1.35922,1.35932,1.35922,1.35927,350400010.0
2007-07-02 14:29:00,1.35927,1.35933,1.35927,1.35933,381799995.0
2007-07-02 14:30:00,1.35935,1.35941,1.35929,1.35938,178700002.0
2007-07-02 14:31:00,1.35935,1.35943,1.35934,1.35943,249700004.0
2007-07-02 14:32:00,1.35944,1.35944,1.35937,1.35944,283900002.0
2007-07-02 14:33:00,1.35942,1.35942,1.35926,1.35926,344200001.0
2007-07-02 14:34:00,1.35924,1.35924,1.35916,1.35923,122799999.0
2007-07-02 14:35:00,1.35916,1.35927,1.35911,1.35919,295599999.0
2007-07-02 14:36:00,1.35924,1.35933,1.35918,1.35933,193700005.0
2007-07-02 14:37:00,1.35928,1.35953,1.35928,1.35953,410699999.0
2007-07-02 14:38:00,1.35953,1.35953,1.35942,1.35942,254900008.0
2007-07-02 14:39:00,1.35933,1.35933,1.35923,1.35932,574300006.0
2007-07-02 14:40:00,1.35928,1.35939,1.35927,1.35931,513099997.0
2007-07-02 14:41:00,1.35932,1.35942,1.35928,1.35929,402800004.0
2007-07-02 14:42:00,1.35937,1.35955,1.35937,1.35954,333200002.0
2007-07-02 14:43:00,1.35963,1.35971,1.35961,1.35971,318400006.0
2007-07-02 14:44:00,1.35962,1.35974,1.35962,1.35964,112800004.0
2007-07-02 14:45:00,1.35964,1.35971,1.35964,1.3597,220100000.0
2007-07-02 14:46:00,1.35975,1.35975,1.35968,1.3597,318600003.0
2007-07-02 14:47:00,1.35968,1.35977,1.35961,1.35977,296500005.0
2007-07-02 14:48:00,1.3598,1.3598,1.35967,1.35978,355500004.0
2007-07-02 14:49:00,1.35978,1.3598,1.35969,1.35978,193600007.0
2007-07-02 14:50:00,1.3599,1.35994,1.35976,1.35976,303400000.0
2007-07-02 14:51:00,1.35982,1.35982,1.35965,1.35975,411500007.0
2007-07-02 14:52:00,1.3597,1.3597,1.3596,1.35963,314200001.0
2007-07-02 14:53:00,1.35964,1.35964,1.35953,1.35957,388000003.0
2007-07-02 14:54:00,1.35953,1.35959,1.35948,1.35952,530400008.0
2007-07-02 14:55:00,1.35954,1.35976,1.35954,1.3596,374900002.0
2007-07-02 14:56:00,1.3596,1.35969,1.35952,1.35968,363799999.0
2007-07-02 14:57:00,1.35974,1.35981,1.3597,1.35981,265099997.0
2007-07-02 14:58:00,1.35985,1.36007,1.35985,1.35997,448500011.0
2007-07-02 14:59:00,1.36004,1.36026,1.36003,1.36026,238000008.0
2007-07-02 15:00:00,1.36032,1.36048,1.36021,1.36041,285199999.0
2007-07-02 15:01:00,1.36042,1.36048,1.36028,1.36028,276400007.0
2007-07-02 15:02:00,1.36014,1.36015,1.36004,1.36015,394899999.0
2007-07-02 15:03:00,1.36007,1.36018,1.36004,1.36004,284600004.0
2007-07-02 15:04:00,1.36006,1.36011,1.36006,1.36011,52200001.0
2007-07-02 15:05:00,1.36018,1.36023,1.36018,1.36023,343600008.0
2007-07-02 15:06:00,1.36018,1.36018,1.36005,1.36015,285900008.0
2007-07-02 15:07:00,1.36012,1.36012,1.36005,1.36011,288800004.0
2007-07-02 15:08:00,1.36011,1.36011,1.35996,1.35996,332400001.0
2007-07-02 15:09:00,1.35988,1.35988,1.35972,1.35972,214500004.0
2007-07-02 15:10:00,1.35968,1.35974,1.35954,1.35954,317199996.0
2007-07-02 15:11:00,1.3596,1.35968,1.3596,1.35964,277699997.0
2007-07-02 15:12:00,1.35959,1.3596,1.35945,1.35945,317700005.0
2007-07-02 15:13:00,1.35941,1.35969,1.3594,1.35962,374500004.0
2007-07-02 15:14:00,1.35954,1.3596,1.35951,1.3596,321400002.0
2007-07-02 15:15:00,1.35959,1.35969,1.35958,1.35959,386800004.0
2007-07-02 15:16:00,1.35963,1.35968,1.35956,1.35968,335799999.0
2007-07-02 15:17:00,1.35971,1.35971,1.35948,1.3595,399199997.0
2007-07-02 15:18:00,1.35948,1.35965,1.35944,1.35965,278800006.0
2007-07-02 15:19:00,1.35966,1.35966,1.35957,1.3596,242500005.0
2007-07-02 15:20:00,1.35972,1.35974,1.35967,1.35974,391900003.0
2007-07-02 15:21:00,1.35974,1.35981,1.3597,1.35981,264699996.0
2007-07-02 15:22:00,1.35976,1.35985,1.35975,1.35985,311800006.0
2007-07-02 15:23:00,1.35987,1.36005,1.35987,1.36005,302600003.0
2007-07-02 15:24:00,1.36003,1.36003,1.35998,1.36003,212200003.0
2007-07-02 15:25:00,1.36,1.36,1.35985,1.35985,172000005.0
2007-07-02 15:26:00,1.35977,1.35978,1.35973,1.35976,314299999.0
2007-07-02 15:27:00,1.35971,1.35999,1.35971,1.35994,441599996.0
2007-07-02 15:28:00,1.36002,1.36002,1.3599,1.35999,361300005.0
2007-07-02 15:29:00,1.36,1.36002,1.35994,1.35995,332600005.0
2007-07-02 15:30:00,1.36002,1.36008,1.36002,1.36008,117099999.0
2007-07-02 15:31:00,1.36022,1.36033,1.36017,1.36017,484900008.0
2007-07-02 15:32:00,1.36008,1.36008,1.36003,1.36007,304399997.0
2007-07-02 15:33:00,1.36005,1.36006,1.35994,1.35994,282800003.0
2007-07-02 15:34:00,1.35991,1.35991,1.35969,1.35969,311400003.0
2007-07-02 15:35:00,1.35977,1.35977,1.35965,1.35965,353599994.0
2007-07-02 15:36:00,1.35979,1.35986,1.35978,1.35978,306000000.0
2007-07-02 15:37:00,1.35973,1.35973,1.35963,1.35966,158000002.0
2007-07-02 15:38:00,1.3596,1.35965,1.35957,1.35957,305600000.0
2007-07-02 15:39:00,1.35956,1.35971,1.35955,1.35971,285500007.0
2007-07-02 15:40:00,1.35968,1.35977,1.35968,1.35972,190800004.0
2007-07-02 15:41:00,1.35971,1.35971,1.35961,1.35965,246100006.0
2007-07-02 15:42:00,1.35973,1.35978,1.35969,1.35969,273100000.0
2007-07-02 15:43:00,1.35973,1.35986,1.35973,1.3598,419100000.0
2007-07-02 15:44:00,1.35986,1.35989,1.35978,1.35978,445499999.0
2007-07-02 15:45:00,1.35984,1.35984,1.35976,1.35981,294000000.0
2007-07-02 15:46:00,1.3598,1.35985,1.3598,1.35985,100600003.0
2007-07-02 15:47:00,1.35985,1.35993,1.35979,1.35979,386399995.0
2007-07-02 15:48:00,1.35978,1.3599,1.35978,1.3599,71300002.0
2007-07-02 15:49:00,1.35985,1.35989,1.35977,1.35983,177300002.0
2007-07-02 15:50:00,1.35994,1.36001,1.35994,1.36,355200001.0
2007-07-02 15:51:00,1.36002,1.36002,1.35987,1.35987,232500004.0
2007-07-02 15:52:00,1.35978,1.35982,1.35971,1.35975,218699997.0
2007-07-02 15:53:00,1.35968,1.3597,1.35956,1.3596,265900006.0
2007-07-02 15:54:00,1.35973,1.35973,1.3595,1.35971,484600001.0
2007-07-02 15:55:00,1.35973,1.35973,1.35958,1.35971,299600003.0
2007-07-02 15:56:00,1.35972,1.3598,1.35972,1.35972,474499999.0
2007-07-02 15:57:00,1.35974,1.35989,1.35969,1.35989,149000005.0
2007-07-02 15:58:00,1.3599,1.36006,1.35977,1.35996,348099999.0
2007-07-02 15:59:00,1.35998,1.35998,1.35971,1.35982,334200000.0
2007-07-02 16:00:00,1.35987,1.35989,1.35957,1.35961,301400000.0
2007-07-02 16:01:00,1.35973,1.35974,1.35931,1.35931,314099999.0
2007-07-02 16:02:00,1.35929,1.35952,1.35929,1.35952,162500001.0
2007-07-02 16:03:00,1.35963,1.35975,1.35959,1.35975,333499994.0
2007-07-02 16:04:00,1.35972,1.35979,1.35967,1.35979,293000005.0
2007-07-02 16:05:00,1.35976,1.35978,1.35973,1.35977,269700000.0
2007-07-02 16:06:00,1.35968,1.35972,1.35961,1.35972,132000002.0
2007-07-02 16:07:00,1.35971,1.35971,1.35959,1.35968,210099998.0
2007-07-02 16:08:00,1.35967,1.35971,1.35964,1.3597,388400003.0
2007-07-02 16:09:00,1.35974,1.35974,1.35965,1.35974,341399995.0
2007-07-02 16:10:00,1.35975,1.36036,1.35972,1.36036,368300002.0
2007-07-02 16:11:00,1.36066,1.36092,1.36065,1.36087,293300006.0
2007-07-02 16:12:00,1.36102,1.36102,1.36071,1.36071,478800002.0
2007-07-02 16:13:00,1.36072,1.36078,1.36062,1.36073,337100003.0
2007-07-02 16:14:00,1.36082,1.36092,1.36082,1.36085,189100000.0
2007-07-02 16:15:00,1.3608,1.3609,1.36079,1.36082,530500003.0
2007-07-02 16:16:00,1.36078,1.36082,1.36061,1.36067,331200000.0
2007-07-02 16:17:00,1.36058,1.36058,1.36047,1.36047,318199997.0
2007-07-02 16:18:00,1.36048,1.36079,1.36045,1.36079,310000001.0
2007-07-02 16:19:00,1.3609,1.36124,1.3609,1.36124,303000003.0
2007-07-02 16:20:00,1.36118,1.36146,1.36117,1.36146,204899997.0
2007-07-02 16:21:00,1.36157,1.36159,1.36126,1.36126,484000000.0
2007-07-02 16:22:00,1.36132,1.36139,1.36124,1.36124,337100002.0
2007-07-02 16:23:00,1.36127,1.36136,1.36124,1.36133,354500009.0
2007-07-02 16:24:00,1.36128,1.36128,1.36107,1.36107,368600004.0
2007-07-02 16:25:00,1.3611,1.36125,1.3611,1.36124,325799999.0
2007-07-02 16:26:00,1.36121,1.3615,1.36121,1.3615,356500007.0
2007-07-02 16:27:00,1.36145,1.36169,1.36145,1.3616,292800006.0
2007-07-02 16:28:00,1.36178,1.36178,1.3617,1.36175,390599997.0
2007-07-02 16:29:00,1.3617,1.36189,1.36169,1.36189,424900007.0
2007-07-02 16:30:00,1.36189,1.36195,1.36177,1.36177,270200004.0
2007-07-02 16:31:00,1.36173,1.36207,1.36169,1.36201,346999997.0
2007-07-02 16:32:00,1.36203,1.3621,1.362,1.36205,407800005.0
2007-07-02 16:33:00,1.36202,1.36202,1.36167,1.36178,455400005.0
2007-07-02 16:34:00,1.36183,1.3622,1.36182,1.3622,383100009.0
2007-07-02 16:35:00,1.36218,1.36226,1.362,1.36205,414600013.0
2007-07-02 16:36:00,1.36204,1.36204,1.36195,1.36196,239899999.0
2007-07-02 16:37:00,1.36191,1.36196,1.36178,1.36187,348100002.0
2007-07-02 16:38:00,1.3617,1.36183,1.36165,1.36165,391500001.0
2007-07-02 16:39:00,1.36164,1.36167,1.36163,1.36163,282000001.0
2007-07-02 16:40:00,1.3617,1.36176,1.36161,1.36174,398100006.0
2007-07-02 16:41:00,1.3617,1.36183,1.3617,1.36183,496000010.0
2007-07-02 16:42:00,1.36183,1.36183,1.36174,1.36176,179600006.0
2007-07-02 16:43:00,1.36175,1.36181,1.36167,1.36167,537399999.0
2007-07-02 16:44:00,1.36161,1.36165,1.36158,1.36165,289100007.0
2007-07-02 16:45:00,1.36166,1.36166,1.36152,1.3616,255399998.0
2007-07-02 16:46:00,1.36163,1.36171,1.36161,1.36165,535799998.0
2007-07-02 16:47:00,1.36173,1.36177,1.36163,1.36166,343600011.0
2007-07-02 16:48:00,1.36168,1.36172,1.3616,1.3617,613200001.0
2007-07-02 16:49:00,1.36171,1.36172,1.36143,1.36143,175100004.0
2007-07-02 16:50:00,1.3615,1.36177,1.3615,1.36175,74500000.0
2007-07-02 16:51:00,1.36207,1.36261,1.36207,1.36252,299900003.0
2007-07-02 16:52:00,1.36252,1.36258,1.36245,1.36258,336000003.0
2007-07-02 16:53:00,1.36263,1.36276,1.36255,1.3626,308200000.0
2007-07-02 16:54:00,1.36262,1.36265,1.36232,1.36232,160199998.0
2007-07-02 16:55:00,1.36224,1.3623,1.36216,1.3622,372800004.0
2007-07-02 16:56:00,1.36226,1.36238,1.36223,1.3623,556900000.0
2007-07-02 16:57:00,1.36222,1.36241,1.36222,1.36239,291500003.0
2007-07-02 16:58:00,1.36236,1.36264,1.36233,1.36263,368200001.0
2007-07-02 16:59:00,1.36265,1.36286,1.36265,1.36272,447000011.0
2007-07-02 17:00:00,1.36266,1.36301,1.36266,1.36294,310300009.0
2007-07-02 17:01:00,1.36285,1.36285,1.36267,1.36276,302600003.0
2007-07-02 17:02:00,1.36273,1.36273,1.36262,1.36266,501600002.0
2007-07-02 17:03:00,1.3626,1.36267,1.36245,1.36245,413600002.0
2007-07-02 17:04:00,1.3625,1.36259,1.3625,1.36256,270800004.0
2007-07-02 17:05:00,1.36259,1.36268,1.36259,1.36265,265000006.0
2007-07-02 17:06:00,1.36263,1.36264,1.36256,1.36264,314800006.0
2007-07-02 17:07:00,1.36263,1.36263,1.3624,1.3624,344799995.0
2007-07-02 17:08:00,1.36243,1.36243,1.36232,1.36232,414300001.0
2007-07-02 17:09:00,1.36232,1.36232,1.3622,1.36225,399399999.0
2007-07-02 17:10:00,1.36221,1.36223,1.36213,1.36223,262800000.0
2007-07-02 17:11:00,1.36228,1.36235,1.36228,1.36234,232000005.0
2007-07-02 17:12:00,1.36233,1.36233,1.36212,1.36212,300900001.0
2007-07-02 17:13:00,1.36212,1.36212,1.362,1.36205,529100011.0
2007-07-02 17:14:00,1.36201,1.36203,1.36183,1.36203,324500001.0
2007-07-02 17:15:00,1.36205,1.3621,1.36199,1.3621,349600003.0
2007-07-02 17:16:00,1.36216,1.36216,1.36206,1.3621,289000004.0
2007-07-02 17:17:00,1.36213,1.36214,1.36205,1.36214,418500007.0
2007-07-02 17:18:00,1.36209,1.36209,1.36195,1.36196,238400002.0
2007-07-02 17:19:00,1.36191,1.36191,1.36178,1.36178,353999997.0
2007-07-02 17:20:00,1.36186,1.36218,1.36186,1.36218,309900005.0
2007-07-02 17:21:00,1.36232,1.3624,1.36225,1.36225,442599997.0
2007-07-02 17:22:00,1.36225,1.36225,1.36223,1.36225,392600003.0
2007-07-02 17:23:00,1.3623,1.36239,1.3623,1.36237,185600001.0
2007-07-02 17:24:00,1.36233,1.36233,1.36217,1.36228,443900009.0
2007-07-02 17:25:00,1.36228,1.36228,1.36218,1.36223,394000003.0
2007-07-02 17:26:00,1.36231,1.3624,1.36231,1.36235,341300004.0
2007-07-02 17:27:00,1.3624,1.36258,1.3624,1.36255,258200001.0
2007-07-02 17:28:00,1.3625,1.36256,1.36246,1.36252,344400006.0
2007-07-02 17:29:00,1.36259,1.36276,1.36259,1.36265,386799994.0
2007-07-02 17:30:00,1.36286,1.36337,1.36286,1.36335,292000003.0
2007-07-02 17:31:00,1.36331,1.36331,1.36311,1.3633,499699990.0
2007-07-02 17:32:00,1.36335,1.36343,1.36327,1.36338,354300000.0
2007-07-02 17:33:00,1.36332,1.3634,1.36315,1.36319,502199999.0
2007-07-02 17:34:00,1.36313,1.36321,1.36313,1.3632,231200003.0
2007-07-02 17:35:00,1.3632,1.36321,1.36307,1.36317,387100001.0
2007-07-02 17:36:00,1.3631,1.3631,1.36294,1.36294,367400007.0
2007-07-02 17:37:00,1.36292,1.36297,1.36278,1.36278,162100003.0
2007-07-02 17:38:00,1.3628,1.36287,1.36277,1.36287,408500004.0
2007-07-02 17:39:00,1.36283,1.36301,1.36282,1.36301,283799993.0
2007-07-02 17:40:00,1.36302,1.36302,1.36289,1.36289,104200001.0
2007-07-02 17:41:00,1.36293,1.36293,1.36285,1.36293,156300002.0
2007-07-02 17:42:00,1.36292,1.36292,1.36276,1.36288,489199996.0
2007-07-02 17:43:00,1.3628,1.36284,1.36275,1.36275,90499998.0
2007-07-02 17:44:00,1.36286,1.36294,1.36281,1.36292,345000006.0
2007-07-02 17:45:00,1.36298,1.36319,1.36298,1.36311,437699997.0
2007-07-02 17:46:00,1.36307,1.36311,1.36295,1.36295,346300009.0
2007-07-02 17:47:00,1.36292,1.36292,1.36278,1.36278,102500004.0
2007-07-02 17:48:00,1.36275,1.36298,1.36275,1.36294,264800000.0
2007-07-02 17:49:00,1.36295,1.36295,1.3628,1.3628,534300005.0
2007-07-02 17:50:00,1.36277,1.3628,1.36273,1.36273,131400000.0
2007-07-02 17:51:00,1.3627,1.3627,1.36267,1.36269,231100000.0
2007-07-02 17:52:00,1.36268,1.36268,1.3626,1.36262,373800003.0
2007-07-02 17:53:00,1.3626,1.36265,1.36257,1.36257,255200001.0
2007-07-02 17:54:00,1.36261,1.36261,1.36259,1.36259,61500002.0
2007-07-02 17:55:00,1.36265,1.36278,1.36265,1.36276,335799999.0
2007-07-02 17:56:00,1.36271,1.36271,1.36253,1.36253,369400001.0
2007-07-02 17:57:00,1.36253,1.36253,1.36233,1.36241,565299995.0
2007-07-02 17:58:00,1.36242,1.36242,1.36232,1.36237,133200001.0
2007-07-02 17:59:00,1.36242,1.36253,1.36238,1.36253,156600003.0
2007-07-02 18:00:00,1.36255,1.36263,1.36255,1.36263,189900002.0
2007-07-02 18:01:00,1.36266,1.36266,1.36256,1.36266,289800001.0
2007-07-02 18:02:00,1.36262,1.3627,1.36256,1.3627,350500005.0
2007-07-02 18:03:00,1.36264,1.36271,1.36259,1.36263,352900002.0
2007-07-02 18:04:00,1.36263,1.36264,1.36257,1.36264,374100001.0
2007-07-02 18:05:00,1.36262,1.36265,1.36258,1.36263,207700004.0
2007-07-02 18:06:00,1.36263,1.36263,1.36252,1.36263,248600001.0
2007-07-02 18:07:00,1.36263,1.36263,1.36259,1.3626,250099997.0
2007-07-02 18:08:00,1.36254,1.36261,1.36254,1.36255,345899995.0
2007-07-02 18:09:00,1.36255,1.36263,1.36255,1.36263,225099998.0
2007-07-02 18:10:00,1.36257,1.36263,1.36252,1.36263,424400001.0
2007-07-02 18:11:00,1.36255,1.3626,1.36244,1.36244,375000007.0
2007-07-02 18:12:00,1.36236,1.3625,1.36236,1.36245,236500002.0
2007-07-02 18:13:00,1.36255,1.36255,1.36247,1.36255,488700005.0
2007-07-02 18:14:00,1.36257,1.36263,1.36257,1.36257,169800000.0
2007-07-02 18:15:00,1.36254,1.36266,1.36254,1.3626,460899999.0
2007-07-02 18:16:00,1.36261,1.36261,1.36242,1.36242,175300004.0
2007-07-02 18:17:00,1.36239,1.36246,1.36239,1.36245,167599999.0
2007-07-02 18:18:00,1.36236,1.36249,1.36236,1.36247,428200003.0
2007-07-02 18:19:00,1.36252,1.36253,1.36239,1.36253,305900012.0
2007-07-02 18:20:00,1.36257,1.36266,1.36251,1.36265,267500005.0
2007-07-02 18:21:00,1.36271,1.36282,1.36271,1.36282,146900006.0
2007-07-02 18:22:00,1.36292,1.36303,1.36286,1.36294,276799999.0
2007-07-02 18:23:00,1.36298,1.36308,1.36295,1.36308,380199995.0
2007-07-02 18:24:00,1.36312,1.36312,1.36301,1.36301,213299999.0
2007-07-02 18:25:00,1.36298,1.36324,1.36298,1.36324,184600005.0
2007-07-02 18:26:00,1.36324,1.36348,1.36324,1.36348,335400003.0
2007-07-02 18:27:00,1.36353,1.36357,1.36346,1.36355,343899992.0
2007-07-02 18:28:00,1.36351,1.36355,1.36333,1.36333,306900002.0
2007-07-02 18:29:00,1.36334,1.36341,1.36325,1.36341,239000007.0
2007-07-02 18:30:00,1.36342,1.36345,1.36332,1.36335,191900001.0
2007-07-02 18:31:00,1.36335,1.36349,1.36335,1.36341,255000002.0
2007-07-02 18:32:00,1.36345,1.36353,1.36341,1.36342,260799994.0
2007-07-02 18:33:00,1.36344,1.36352,1.3634,1.36349,616400003.0
2007-07-02 18:34:00,1.36349,1.36349,1.36331,1.3634,244499999.0
2007-07-02 18:35:00,1.36336,1.36341,1.36332,1.3634,521799999.0
2007-07-02 18:36:00,1.36338,1.36344,1.36336,1.36337,409799999.0
2007-07-02 18:37:00,1.36348,1.36353,1.36345,1.36348,379800005.0
2007-07-02 18:38:00,1.36346,1.36353,1.36345,1.3635,427500001.0
2007-07-02 18:39:00,1.36358,1.36361,1.3635,1.36355,265600008.0
2007-07-02 18:40:00,1.36357,1.36363,1.36357,1.36363,395200001.0
2007-07-02 18:41:00,1.36359,1.36374,1.36359,1.36368,303700003.0
2007-07-02 18:42:00,1.36366,1.3637,1.36343,1.36354,329900006.0
2007-07-02 18:43:00,1.3635,1.36355,1.3635,1.36355,178799999.0
2007-07-02 18:44:00,1.36325,1.36342,1.36325,1.36342,365600004.0
2007-07-02 18:45:00,1.36353,1.36354,1.3634,1.3634,237100001.0
2007-07-02 18:46:00,1.36343,1.36343,1.36335,1.36337,370200004.0
2007-07-02 18:47:00,1.3633,1.3633,1.3632,1.3632,246700001.0
2007-07-02 18:48:00,1.36327,1.36331,1.36319,1.36322,208000004.0
2007-07-02 18:49:00,1.36316,1.36336,1.36316,1.36336,243900006.0
2007-07-02 18:50:00,1.36337,1.36337,1.36323,1.36325,270000003.0
2007-07-02 18:51:00,1.36324,1.3633,1.36322,1.36322,265100003.0
2007-07-02 18:52:00,1.36323,1.36323,1.36309,1.36316,321399999.0
2007-07-02 18:53:00,1.36312,1.36312,1.36305,1.36312,461500005.0
2007-07-02 18:54:00,1.36317,1.36318,1.36311,1.36315,591400011.0
2007-07-02 18:55:00,1.36315,1.36315,1.36307,1.36315,405199999.0
2007-07-02 18:56:00,1.36313,1.36313,1.363,1.363,222500002.0
2007-07-02 18:57:00,1.36303,1.36303,1.36298,1.36298,127200002.0
2007-07-02 18:58:00,1.36304,1.36304,1.36296,1.36304,263199998.0
2007-07-02 18:59:00,1.36307,1.36313,1.36303,1.36313,222300001.0
2007-07-02 19:00:00,1.36308,1.36314,1.36302,1.3631,303000000.0
2007-07-02 19:01:00,1.36313,1.36317,1.3631,1.36315,162800003.0
2007-07-02 19:02:00,1.36319,1.3632,1.36315,1.36317,565500006.0
2007-07-02 19:03:00,1.36317,1.36325,1.36317,1.36325,321400002.0
2007-07-02 19:04:00,1.36325,1.3633,1.36307,1.36307,411899997.0
2007-07-02 19:05:00,1.36296,1.36308,1.36294,1.36294,477800002.0
2007-07-02 19:06:00,1.36287,1.363,1.36284,1.36284,145999999.0
2007-07-02 19:07:00,1.36284,1.36284,1.36283,1.36284,278399999.0
2007-07-02 19:08:00,1.36278,1.36285,1.36274,1.36283,358899997.0
2007-07-02 19:09:00,1.36279,1.36286,1.36276,1.36278,280500000.0
2007-07-02 19:10:00,1.36285,1.36285,1.36278,1.36282,356500003.0
2007-07-02 19:11:00,1.36281,1.36293,1.36281,1.36292,207300003.0
2007-07-02 19:12:00,1.36293,1.36301,1.36289,1.36299,375900004.0
2007-07-02 19:13:00,1.36302,1.36306,1.36302,1.36306,103900002.0
2007-07-02 19:14:00,1.36309,1.36319,1.36309,1.36313,202500006.0
2007-07-02 19:15:00,1.36313,1.36313,1.36304,1.36307,166800000.0
2007-07-02 19:16:00,1.36298,1.36298,1.3628,1.3628,278000005.0
2007-07-02 19:17:00,1.36284,1.36284,1.3628,1.36281,157400001.0
2007-07-02 19:18:00,1.36283,1.3629,1.36277,1.36277,166900001.0
2007-07-02 19:19:00,1.36285,1.36285,1.36283,1.36283,48699998.0
2007-07-02 19:20:00,1.36282,1.36285,1.3628,1.3628,259500000.0
2007-07-02 19:21:00,1.36278,1.36278,1.36269,1.3627,237199999.0
2007-07-02 19:22:00,1.3627,1.3627,1.36253,1.36255,316900002.0
2007-07-02 19:23:00,1.36263,1.36264,1.36258,1.36264,283800007.0
2007-07-02 19:24:00,1.36266,1.36267,1.36256,1.36261,427799998.0
2007-07-02 19:25:00,1.3626,1.36262,1.36251,1.36262,381000005.0
2007-07-02 19:26:00,1.36262,1.36265,1.36258,1.36262,478199996.0
2007-07-02 19:27:00,1.36252,1.36262,1.36252,1.36262,315200008.0
2007-07-02 19:28:00,1.36265,1.36267,1.36257,1.36257,368400001.0
2007-07-02 19:29:00,1.36262,1.36262,1.3625,1.36252,349300006.0
2007-07-02 19:30:00,1.36255,1.36261,1.3625,1.3625,578400001.0
2007-07-02 19:31:00,1.36255,1.36261,1.36252,1.36252,191899998.0
2007-07-02 19:32:00,1.36253,1.36253,1.36243,1.36243,338200004.0
2007-07-02 19:33:00,1.36252,1.36252,1.36241,1.36241,411499999.0
2007-07-02 19:34:00,1.36247,1.36247,1.3624,1.3624,376799993.0
2007-07-02 19:35:00,1.36243,1.36243,1.36232,1.3624,317700006.0
2007-07-02 19:36:00,1.36239,1.36239,1.36232,1.36235,320500000.0
2007-07-02 19:37:00,1.36237,1.36243,1.36237,1.36243,131699998.0
2007-07-02 19:38:00,1.36243,1.36243,1.36234,1.36238,336900010.0
2007-07-02 19:39:00,1.3624,1.36245,1.36237,1.36245,335400003.0
2007-07-02 19:40:00,1.36241,1.36247,1.36234,1.36237,409000006.0
2007-07-02 19:41:00,1.36229,1.36232,1.36215,1.36228,218700000.0
2007-07-02 19:42:00,1.36218,1.36222,1.3621,1.3622,261500001.0
2007-07-02 19:43:00,1.3622,1.36227,1.36217,1.36225,336000003.0
2007-07-02 19:44:00,1.36221,1.36223,1.3621,1.36223,290800004.0
2007-07-02 19:45:00,1.36223,1.36223,1.36209,1.36209,301300004.0
2007-07-02 19:46:00,1.36208,1.36221,1.36208,1.36213,365400000.0
2007-07-02 19:47:00,1.36214,1.3622,1.36208,1.3622,313000002.0
2007-07-02 19:48:00,1.36224,1.36233,1.36224,1.36233,455300000.0
2007-07-02 19:49:00,1.36234,1.36234,1.36228,1.36232,99199998.0
2007-07-02 19:50:00,1.36231,1.36231,1.36222,1.36226,397900004.0
2007-07-02 19:51:00,1.36222,1.36225,1.3622,1.3622,318400000.0
2007-07-02 19:52:00,1.36225,1.36233,1.36223,1.36233,365800005.0
2007-07-02 19:53:00,1.36229,1.36229,1.36217,1.36223,168499997.0
2007-07-02 19:54:00,1.36215,1.36222,1.36215,1.36217,107800002.0
2007-07-02 19:55:00,1.36215,1.3622,1.36211,1.36213,361099997.0
2007-07-02 19:56:00,1.36217,1.36217,1.3621,1.36215,373800007.0
2007-07-02 19:57:00,1.36212,1.36215,1.36212,1.36212,365400003.0
2007-07-02 19:58:00,1.36205,1.36217,1.36202,1.36211,279900005.0
2007-07-02 19:59:00,1.36222,1.36224,1.36217,1.36217,253500006.0
2007-07-02 20:00:00,1.36221,1.36227,1.36221,1.36222,200000005.0
2007-07-02 20:01:00,1.36216,1.3622,1.36212,1.36212,124899997.0
2007-07-02 20:02:00,1.36205,1.36212,1.36205,1.36212,406200000.0
2007-07-02 20:03:00,1.36207,1.36207,1.36206,1.36206,140599999.0
2007-07-02 20:04:00,1.36192,1.36198,1.36184,1.36184,286300001.0
2007-07-02 20:05:00,1.36193,1.36201,1.36193,1.36196,411600004.0
2007-07-02 20:06:00,1.36188,1.36197,1.36181,1.36195,603099997.0
2007-07-02 20:07:00,1.36187,1.3619,1.36183,1.3619,179800005.0
2007-07-02 20:08:00,1.3619,1.36193,1.36184,1.36187,257000006.0
2007-07-02 20:09:00,1.36195,1.36197,1.36185,1.36193,269100007.0
2007-07-02 20:10:00,1.36193,1.36193,1.36184,1.36188,321999994.0
2007-07-02 20:11:00,1.36191,1.36191,1.36183,1.36184,185099998.0
2007-07-02 20:12:00,1.36184,1.36184,1.36173,1.36179,370600004.0
2007-07-02 20:13:00,1.36174,1.36181,1.36171,1.36172,468399999.0
2007-07-02 20:14:00,1.36178,1.36178,1.3616,1.36173,472000007.0
2007-07-02 20:15:00,1.36172,1.36172,1.36164,1.36167,192400000.0
2007-07-02 20:16:00,1.36177,1.3618,1.36171,1.3618,450200003.0
2007-07-02 20:17:00,1.36187,1.36191,1.36182,1.36182,214799999.0
2007-07-02 20:18:00,1.36177,1.36192,1.36175,1.36185,345400006.0
2007-07-02 20:19:00,1.36185,1.36188,1.36179,1.36179,368900008.0
2007-07-02 20:20:00,1.36177,1.36183,1.36177,1.36181,134099999.0
2007-07-02 20:21:00,1.36184,1.36186,1.36184,1.36186,79000002.0
2007-07-02 20:22:00,1.36188,1.3619,1.36185,1.3619,438200001.0
2007-07-02 20:23:00,1.36191,1.36197,1.3619,1.3619,467500002.0
2007-07-02 20:24:00,1.36193,1.36193,1.36184,1.36191,195800003.0
2007-07-02 20:25:00,1.36196,1.36204,1.36195,1.36204,277699999.0
2007-07-02 20:26:00,1.36208,1.36209,1.36201,1.36207,489999998.0
2007-07-02 20:27:00,1.36195,1.36203,1.36194,1.36203,227099993.0
2007-07-02 20:28:00,1.36198,1.36213,1.36198,1.36213,353899998.0
2007-07-02 20:29:00,1.3621,1.36215,1.3621,1.36215,220400002.0
2007-07-02 20:30:00,1.36215,1.36215,1.36207,1.36213,186100001.0
2007-07-02 20:31:00,1.36211,1.36214,1.36211,1.36213,149600000.0
2007-07-02 20:32:00,1.36208,1.36214,1.36207,1.36214,206500002.0
2007-07-02 20:33:00,1.36211,1.36223,1.36211,1.36223,300300005.0
2007-07-02 20:34:00,1.3622,1.3622,1.36215,1.36218,263800006.0
2007-07-02 20:35:00,1.36216,1.3622,1.36216,1.36217,120000003.0
2007-07-02 20:36:00,1.36213,1.36215,1.36206,1.36207,428000000.0
2007-07-02 20:37:00,1.36196,1.3622,1.36196,1.3622,411600005.0
2007-07-02 20:38:00,1.36216,1.36222,1.36216,1.36217,135400001.0
2007-07-02 20:39:00,1.36216,1.36226,1.36216,1.36218,247199999.0
2007-07-02 20:40:00,1.36223,1.36227,1.3622,1.36223,311400000.0
2007-07-02 20:41:00,1.36222,1.36223,1.36213,1.36213,394900010.0
2007-07-02 20:42:00,1.36208,1.36219,1.36208,1.36218,138400003.0
2007-07-02 20:43:00,1.36223,1.36223,1.36214,1.36223,212599998.0
2007-07-02 20:44:00,1.36222,1.3623,1.36222,1.36229,369599999.0
2007-07-02 20:45:00,1.36232,1.36232,1.3622,1.3622,302700003.0
2007-07-02 20:46:00,1.36224,1.36239,1.36224,1.36236,514300000.0
2007-07-02 20:47:00,1.36233,1.36233,1.36226,1.36226,305400005.0
2007-07-02 20:48:00,1.36217,1.36221,1.36215,1.36215,198200006.0
2007-07-02 20:49:00,1.36223,1.3623,1.36223,1.36227,403300003.0
2007-07-02 20:50:00,1.36232,1.3624,1.36232,1.36233,245900003.0
2007-07-02 20:51:00,1.36226,1.36231,1.36222,1.36226,278300006.0
2007-07-02 20:52:00,1.3622,1.36224,1.36219,1.3622,231100008.0
2007-07-02 20:53:00,1.36223,1.36223,1.36216,1.36216,158400001.0
2007-07-02 20:54:00,1.36225,1.36228,1.36223,1.36225,367000004.0
2007-07-02 20:55:00,1.36222,1.36225,1.3622,1.36225,175100003.0
2007-07-02 20:56:00,1.36219,1.36219,1.36203,1.36205,196100001.0
2007-07-02 20:57:00,1.36203,1.36207,1.36193,1.36207,255200006.0
2007-07-02 20:58:00,1.36212,1.3622,1.36212,1.3622,372600004.0
2007-07-02 20:59:00,1.36219,1.36238,1.36216,1.36238,264200005.0
2007-07-02 21:00:00,1.36247,1.36252,1.36228,1.36228,443500011.0
2007-07-02 21:01:00,1.36221,1.36232,1.36221,1.36227,88800002.0
2007-07-02 21:02:00,1.36229,1.36229,1.36223,1.36227,133599998.0
2007-07-02 21:03:00,1.36233,1.36233,1.36215,1.36215,199300001.0
2007-07-02 21:04:00,1.36217,1.36224,1.36213,1.36224,350299997.0
2007-07-02 21:05:00,1.36223,1.36225,1.36217,1.36225,286400002.0
2007-07-02 21:06:00,1.36218,1.36223,1.36218,1.36223,96400003.0
2007-07-02 21:07:00,1.36226,1.36227,1.36226,1.36227,141899997.0
2007-07-02 21:08:00,1.36233,1.36233,1.36222,1.36222,371700005.0
2007-07-02 21:09:00,1.36231,1.36231,1.36211,1.36211,307700010.0
2007-07-02 21:10:00,1.36217,1.36218,1.36208,1.36208,277200003.0
2007-07-02 21:11:00,1.36214,1.36214,1.36208,1.3621,244500004.0
2007-07-02 21:12:00,1.36213,1.36217,1.36208,1.36208,242900000.0
2007-07-02 21:13:00,1.36217,1.36222,1.36217,1.3622,320699999.0
2007-07-02 21:14:00,1.3621,1.36222,1.3621,1.36217,263800002.0
2007-07-02 21:15:00,1.36224,1.36226,1.3622,1.36221,254900000.0
2007-07-02 21:16:00,1.36223,1.36224,1.3622,1.36224,215799997.0
2007-07-02 21:17:00,1.3622,1.3622,1.36213,1.36214,112100002.0
2007-07-02 21:18:00,1.36223,1.36223,1.36217,1.36221,278299996.0
2007-07-02 21:19:00,1.36223,1.36224,1.36219,1.36221,380300005.0
2007-07-02 21:20:00,1.36225,1.36225,1.36217,1.36225,251899996.0
2007-07-02 21:21:00,1.36225,1.36225,1.3622,1.36225,317399996.0
2007-07-02 21:22:00,1.36225,1.36225,1.36223,1.36223,258300001.0
2007-07-02 21:23:00,1.3622,1.36225,1.3622,1.36225,335000004.0
2007-07-02 21:24:00,1.3622,1.36225,1.3622,1.36225,360299999.0
2007-07-02 21:25:00,1.36225,1.36225,1.36219,1.36223,448900001.0
2007-07-02 21:26:00,1.36225,1.36225,1.36218,1.36222,390400006.0
2007-07-02 21:27:00,1.36216,1.36217,1.36216,1.36217,112700001.0
2007-07-02 21:28:00,1.36217,1.36217,1.36202,1.36202,183200006.0
2007-07-02 21:29:00,1.36207,1.3621,1.36204,1.36207,279899993.0
2007-07-02 21:30:00,1.36196,1.36199,1.36196,1.36196,371200001.0
2007-07-02 21:31:00,1.362,1.36203,1.36195,1.36202,336700000.0
2007-07-02 21:32:00,1.362,1.36202,1.362,1.36202,93700003.0
2007-07-02 21:33:00,1.36204,1.36204,1.36198,1.36199,286999999.0
2007-07-02 21:34:00,1.36201,1.36201,1.3619,1.36197,370200004.0
2007-07-02 21:35:00,1.36189,1.36203,1.36189,1.36203,227100001.0
2007-07-02 21:36:00,1.362,1.36204,1.36195,1.36195,354500006.0
2007-07-02 21:37:00,1.36205,1.36208,1.36203,1.36205,216900002.0
2007-07-02 21:38:00,1.36204,1.36205,1.36201,1.36205,224600005.0
2007-07-02 21:39:00,1.36205,1.36205,1.36198,1.36205,346200004.0
2007-07-02 21:40:00,1.362,1.36205,1.362,1.362,213299997.0
2007-07-02 21:41:00,1.36205,1.36205,1.362,1.362,233799997.0
2007-07-02 21:42:00,1.36195,1.36213,1.36195,1.36213,271100002.0
2007-07-02 21:43:00,1.36216,1.36216,1.36209,1.36209,138200001.0
2007-07-02 21:44:00,1.36212,1.36212,1.36211,1.36211,79099998.0
2007-07-02 21:45:00,1.36214,1.36214,1.36205,1.36207,503200001.0
2007-07-02 21:46:00,1.36203,1.36203,1.36198,1.36198,224800007.0
2007-07-02 21:47:00,1.36203,1.36213,1.36203,1.3621,175899999.0
2007-07-02 21:48:00,1.3621,1.3621,1.36205,1.36206,241300004.0
2007-07-02 21:49:00,1.36203,1.36206,1.36199,1.36201,316500002.0
2007-07-02 21:50:00,1.36204,1.36205,1.362,1.36205,298799996.0
2007-07-02 21:51:00,1.36203,1.36204,1.362,1.36204,314899995.0
2007-07-02 21:52:00,1.36198,1.36202,1.36196,1.36196,107500001.0
2007-07-02 21:53:00,1.36198,1.36205,1.36198,1.36205,389900001.0
2007-07-02 21:54:00,1.36204,1.36205,1.36197,1.36199,310500002.0
2007-07-02 21:55:00,1.36205,1.36205,1.36198,1.36198,330500004.0
2007-07-02 21:56:00,1.36205,1.36213,1.36204,1.36213,501100002.0
2007-07-02 21:57:00,1.36203,1.36203,1.36199,1.36203,302300009.0
2007-07-02 21:58:00,1.36204,1.36207,1.36197,1.36207,334500000.0
2007-07-02 21:59:00,1.36205,1.36205,1.36197,1.362,367300000.0
2007-07-02 22:00:00,1.36207,1.36214,1.36203,1.36214,428299999.0
2007-07-02 22:01:00,1.36213,1.36213,1.36205,1.36207,248199998.0
2007-07-02 22:02:00,1.36206,1.36213,1.36205,1.36213,183699996.0
2007-07-02 22:03:00,1.36217,1.36224,1.36216,1.36216,343700001.0
2007-07-02 22:04:00,1.3621,1.3621,1.362,1.3621,293499997.0
2007-07-02 22:05:00,1.36211,1.36211,1.36199,1.362,276599997.0
2007-07-02 22:06:00,1.36208,1.36211,1.36202,1.36202,191800002.0
2007-07-02 22:07:00,1.36206,1.36213,1.36198,1.36213,190899994.0
2007-07-02 22:08:00,1.36216,1.36224,1.36216,1.36224,242199997.0
2007-07-02 22:09:00,1.36223,1.36223,1.36216,1.36223,467999998.0
2007-07-02 22:10:00,1.36222,1.36222,1.36218,1.36218,74300000.0
2007-07-02 22:11:00,1.36212,1.36212,1.36203,1.36203,285000005.0
2007-07-02 22:12:00,1.3621,1.36219,1.3621,1.3621,195800003.0
2007-07-02 22:13:00,1.36205,1.36208,1.3619,1.36207,344400001.0
2007-07-02 22:14:00,1.36207,1.36212,1.362,1.362,265600001.0
2007-07-02 22:15:00,1.36204,1.36215,1.36204,1.3621,288200001.0
2007-07-02 22:16:00,1.36211,1.36217,1.3621,1.36214,125500004.0
2007-07-02 22:17:00,1.36218,1.36221,1.36216,1.3622,362200006.0
2007-07-02 22:18:00,1.36221,1.36221,1.36204,1.36204,202400001.0
2007-07-02 22:19:00,1.36199,1.36211,1.36199,1.362,191000005.0
2007-07-02 22:20:00,1.36206,1.36208,1.36199,1.36199,439700000.0
2007-07-02 22:21:00,1.36191,1.36214,1.36191,1.36201,369800003.0
2007-07-02 22:22:00,1.36212,1.36215,1.36208,1.36208,344900002.0
2007-07-02 22:23:00,1.36205,1.36205,1.362,1.362,61600002.0
2007-07-02 22:24:00,1.362,1.36208,1.36198,1.362,566100001.0
2007-07-02 22:25:00,1.36202,1.36207,1.36202,1.36205,379500000.0
2007-07-02 22:26:00,1.36205,1.36205,1.362,1.36205,298700001.0
2007-07-02 22:27:00,1.36201,1.36219,1.36201,1.36217,406299994.0
2007-07-02 22:28:00,1.36217,1.36233,1.36217,1.36228,299500007.0
2007-07-02 22:29:00,1.36235,1.36235,1.36228,1.3623,224300002.0
2007-07-02 22:30:00,1.36232,1.36232,1.36227,1.36227,131600002.0
2007-07-02 22:31:00,1.36235,1.36235,1.36228,1.3623,229300002.0
2007-07-02 22:32:00,1.36235,1.36241,1.36216,1.36218,301400002.0
2007-07-02 22:33:00,1.36204,1.36214,1.36204,1.36212,237400000.0
2007-07-02 22:34:00,1.3623,1.36235,1.3623,1.36235,77400000.0
2007-07-02 22:35:00,1.36237,1.36242,1.36222,1.36233,418399999.0
2007-07-02 22:36:00,1.36235,1.36238,1.3623,1.3623,289799998.0
2007-07-02 22:37:00,1.36232,1.36232,1.3623,1.3623,50300002.0
2007-07-02 22:38:00,1.36235,1.36235,1.36228,1.36235,127400001.0
2007-07-02 22:39:00,1.36232,1.36232,1.36217,1.36217,252699999.0
2007-07-02 22:40:00,1.3622,1.3623,1.3622,1.3623,129100000.0
2007-07-02 22:41:00,1.36218,1.3622,1.36213,1.3622,406900004.0
2007-07-02 22:42:00,1.36235,1.36235,1.36235,1.36235,177700003.0
2007-07-02 22:43:00,1.36233,1.3624,1.36223,1.36236,378600005.0
2007-07-02 22:44:00,1.36237,1.36239,1.36227,1.36233,312099997.0
2007-07-02 22:45:00,1.36235,1.36235,1.3623,1.3623,235600001.0
2007-07-02 22:46:00,1.36235,1.36235,1.36227,1.36227,315400007.0
2007-07-02 22:47:00,1.36232,1.36235,1.36232,1.36235,206199999.0
2007-07-02 22:48:00,1.36233,1.36233,1.36226,1.36226,202900002.0
2007-07-02 22:49:00,1.36228,1.36229,1.36221,1.36223,410299996.0
2007-07-02 22:50:00,1.3624,1.36243,1.3624,1.36243,140200003.0
2007-07-02 22:51:00,1.36243,1.36243,1.36236,1.36243,262200007.0
2007-07-02 22:52:00,1.36245,1.36245,1.36245,1.36245,282799994.0
2007-07-02 22:53:00,1.36236,1.36239,1.36236,1.36239,28000000.0
2007-07-02 22:54:00,1.3624,1.3624,1.36226,1.36226,248600000.0
2007-07-02 22:55:00,1.36222,1.36233,1.3622,1.36233,312200002.0
2007-07-02 22:56:00,1.3623,1.36233,1.36224,1.3623,243500003.0
2007-07-02 22:57:00,1.36224,1.36224,1.36224,1.36224,109899997.0
2007-07-02 22:58:00,1.36223,1.36232,1.36215,1.36227,391200008.0
2007-07-02 22:59:00,1.36227,1.36229,1.36207,1.36207,317699995.0
2007-07-02 23:00:00,1.36203,1.36212,1.36194,1.3621,255799997.0
2007-07-02 23:01:00,1.36216,1.36223,1.36216,1.36223,331500005.0
2007-07-02 23:02:00,1.36216,1.36227,1.36216,1.36227,305500007.0
2007-07-02 23:03:00,1.3624,1.3624,1.36222,1.36227,248700006.0
2007-07-02 23:04:00,1.36232,1.36232,1.3622,1.36225,340799999.0
2007-07-02 23:05:00,1.36223,1.36233,1.36223,1.36227,312200003.0
2007-07-02 23:06:00,1.36237,1.3624,1.36226,1.36235,404000005.0
2007-07-02 23:07:00,1.3624,1.36249,1.36238,1.36238,167500005.0
2007-07-02 23:08:00,1.36245,1.36245,1.36245,1.36245,91700001.0
2007-07-02 23:09:00,1.36243,1.36243,1.36243,1.36243,62400002.0
2007-07-02 23:10:00,1.3624,1.36241,1.36223,1.36241,334300004.0
2007-07-02 23:11:00,1.36228,1.36232,1.36228,1.36232,171500000.0
2007-07-02 23:12:00,1.36232,1.36238,1.36229,1.36234,321000005.0
2007-07-02 23:13:00,1.36234,1.36243,1.36234,1.36243,315700008.0
2007-07-02 23:14:00,1.36242,1.36245,1.3624,1.36245,392400003.0
2007-07-02 23:15:00,1.3624,1.36248,1.3624,1.36245,361300008.0
2007-07-02 23:16:00,1.3624,1.3624,1.36226,1.36232,313499997.0
2007-07-02 23:17:00,1.36228,1.36239,1.36228,1.36238,322699994.0
2007-07-02 23:18:00,1.36237,1.36238,1.36226,1.36226,104300000.0
2007-07-02 23:19:00,1.36225,1.36225,1.3621,1.36221,356000005.0
2007-07-02 23:20:00,1.36228,1.36236,1.36223,1.36233,365700003.0
2007-07-02 23:21:00,1.3624,1.36245,1.3624,1.3624,134300000.0
2007-07-02 23:22:00,1.36238,1.36243,1.36238,1.36242,242500004.0
2007-07-02 23:23:00,1.3624,1.36251,1.36227,1.36245,534299998.0
2007-07-02 23:24:00,1.36238,1.36251,1.36237,1.36249,343800008.0
2007-07-02 23:25:00,1.36248,1.36248,1.36237,1.36244,316499998.0
2007-07-02 23:26:00,1.36231,1.36246,1.36231,1.36246,379500006.0
2007-07-02 23:27:00,1.36248,1.36253,1.36243,1.36246,184700006.0
2007-07-02 23:28:00,1.36248,1.36249,1.36237,1.36245,456500010.0
2007-07-02 23:29:00,1.36245,1.36245,1.3624,1.36242,175400003.0
2007-07-02 23:30:00,1.36242,1.36251,1.36242,1.36247,301499997.0
2007-07-02 23:31:00,1.36239,1.36248,1.36239,1.36246,358199997.0
2007-07-02 23:32:00,1.36252,1.36258,1.3625,1.36258,294200005.0
2007-07-02 23:33:00,1.36262,1.36262,1.36246,1.3625,321200006.0
2007-07-02 23:34:00,1.36249,1.36267,1.36249,1.36262,173599999.0
2007-07-02 23:35:00,1.36272,1.36282,1.36272,1.36274,164499999.0
2007-07-02 23:36:00,1.36273,1.36277,1.36265,1.36277,297800006.0
2007-07-02 23:37:00,1.36261,1.36269,1.36255,1.36257,423300011.0
2007-07-02 23:38:00,1.36275,1.36275,1.36275,1.36275,113700004.0
2007-07-02 23:39:00,1.3627,1.36275,1.3627,1.36275,344599998.0
2007-07-02 23:40:00,1.36275,1.36275,1.36275,1.36275,66000000.0
2007-07-02 23:41:00,1.36268,1.36268,1.36254,1.36261,155200002.0
2007-07-02 23:42:00,1.36256,1.36266,1.36256,1.36266,295699998.0
2007-07-02 23:43:00,1.36267,1.36272,1.36264,1.3627,245699996.0
2007-07-02 23:44:00,1.36273,1.36273,1.36257,1.36269,346699998.0
2007-07-02 23:45:00,1.3627,1.36277,1.3627,1.3627,245900005.0
2007-07-02 23:46:00,1.36268,1.36269,1.36268,1.36269,47900002.0
2007-07-02 23:47:00,1.36278,1.36282,1.36277,1.36277,283400000.0
2007-07-02 23:48:00,1.36277,1.36279,1.36269,1.3627,423000004.0
2007-07-02 23:49:00,1.36273,1.3628,1.36262,1.36277,443699998.0
2007-07-02 23:50:00,1.36279,1.36306,1.36276,1.36299,446700000.0
2007-07-02 23:51:00,1.36303,1.36303,1.36294,1.36303,342800002.0
2007-07-02 23:52:00,1.36305,1.36305,1.36298,1.36303,262000009.0
2007-07-02 23:53:00,1.36302,1.36302,1.36294,1.36298,380299996.0
2007-07-02 23:54:00,1.36297,1.36297,1.36286,1.36291,327300003.0
2007-07-02 23:55:00,1.36286,1.36298,1.36286,1.36292,253500001.0
2007-07-02 23:56:00,1.363,1.36309,1.363,1.36301,357300002.0
2007-07-02 23:57:00,1.3631,1.36313,1.36297,1.36308,524700013.0
2007-07-02 23:58:00,1.36318,1.36318,1.36303,1.3631,191900003.0
2007-07-02 23:59:00,1.36315,1.36315,1.36315,1.36315,98500002.0
2007-07-03 00:00:00,1.36317,1.36317,1.36308,1.36314,178600001.0
2007-07-03 00:01:00,1.36314,1.36322,1.36304,1.36322,412800001.0
2007-07-03 00:02:00,1.36323,1.36323,1.36316,1.36317,341400006.0
2007-07-03 00:03:00,1.36312,1.36315,1.36312,1.36315,197500005.0
2007-07-03 00:04:00,1.36318,1.36318,1.36313,1.36315,386699998.0
2007-07-03 00:05:00,1.36314,1.36324,1.36314,1.36316,406900009.0
2007-07-03 00:06:00,1.36315,1.36315,1.3631,1.36315,325199998.0
2007-07-03 00:07:00,1.36309,1.36312,1.363,1.363,371000001.0
2007-07-03 00:08:00,1.36313,1.36313,1.36299,1.36299,315400000.0
2007-07-03 00:09:00,1.36312,1.36312,1.36306,1.36308,316499996.0
2007-07-03 00:10:00,1.36302,1.36308,1.36302,1.36308,94600003.0
2007-07-03 00:11:00,1.36309,1.36309,1.36298,1.36307,240400006.0
2007-07-03 00:12:00,1.36306,1.36311,1.36306,1.3631,443099994.0
2007-07-03 00:13:00,1.3631,1.36315,1.3631,1.36315,309300001.0
2007-07-03 00:14:00,1.36319,1.36319,1.36316,1.36316,99700001.0
2007-07-03 00:15:00,1.3632,1.36334,1.3632,1.36334,246299995.0
2007-07-03 00:16:00,1.36326,1.36327,1.36326,1.36327,88699997.0
2007-07-03 00:17:00,1.36335,1.36335,1.36335,1.36335,365800009.0
2007-07-03 00:18:00,1.36333,1.36333,1.36329,1.36333,225599999.0
2007-07-03 00:19:00,1.36331,1.36332,1.36331,1.36332,93300004.0
2007-07-03 00:20:00,1.36335,1.36339,1.36332,1.36339,355500001.0
2007-07-03 00:21:00,1.36324,1.36329,1.36315,1.36328,433100000.0
2007-07-03 00:22:00,1.36343,1.36343,1.36338,1.3634,219999996.0
2007-07-03 00:23:00,1.36332,1.36338,1.3633,1.36338,347899997.0
2007-07-03 00:24:00,1.36338,1.36343,1.36331,1.36343,277299999.0
2007-07-03 00:25:00,1.36342,1.36342,1.36329,1.36332,364100008.0
2007-07-03 00:26:00,1.36335,1.36335,1.36319,1.36333,300800002.0
2007-07-03 00:27:00,1.36334,1.36334,1.36326,1.36327,327200004.0
2007-07-03 00:28:00,1.36345,1.36348,1.36338,1.36343,197100001.0
2007-07-03 00:29:00,1.36341,1.36342,1.36334,1.36337,375300009.0
2007-07-03 00:30:00,1.36315,1.3632,1.3631,1.36313,481500008.0
2007-07-03 00:31:00,1.36335,1.36338,1.3633,1.3633,154100001.0
2007-07-03 00:32:00,1.36333,1.36333,1.36323,1.36325,323600006.0
2007-07-03 00:33:00,1.36325,1.36325,1.36325,1.36325,157800005.0
2007-07-03 00:34:00,1.36323,1.36325,1.36322,1.36325,327399993.0
2007-07-03 00:35:00,1.36324,1.36324,1.36317,1.36317,151800002.0
2007-07-03 00:36:00,1.36319,1.36326,1.36318,1.36325,477400006.0
2007-07-03 00:37:00,1.36318,1.36321,1.36318,1.36321,250599995.0
2007-07-03 00:38:00,1.3631,1.36311,1.36297,1.36305,355399997.0
2007-07-03 00:39:00,1.36322,1.36325,1.3632,1.3632,325400003.0
2007-07-03 00:40:00,1.3632,1.3632,1.36305,1.36313,296700006.0
2007-07-03 00:41:00,1.36309,1.36319,1.36309,1.36319,279700005.0
2007-07-03 00:42:00,1.36323,1.36325,1.3632,1.36325,374000000.0
2007-07-03 00:43:00,1.36325,1.36325,1.36325,1.36325,40000000.0
2007-07-03 00:44:00,1.36325,1.36328,1.36322,1.36328,186300002.0
2007-07-03 00:45:00,1.36325,1.36325,1.36317,1.36317,197800004.0
2007-07-03 00:46:00,1.3632,1.36325,1.3632,1.3632,326400004.0
2007-07-03 00:47:00,1.36322,1.36322,1.36307,1.36307,227800005.0
2007-07-03 00:48:00,1.36315,1.36318,1.36312,1.36318,212200005.0
2007-07-03 00:49:00,1.36314,1.36315,1.36307,1.36315,291600006.0
2007-07-03 00:50:00,1.36309,1.36312,1.36305,1.36305,408900002.0
2007-07-03 00:51:00,1.363,1.36301,1.36293,1.36299,245000000.0
2007-07-03 00:52:00,1.36304,1.36315,1.36296,1.36315,249100003.0
2007-07-03 00:53:00,1.36309,1.36309,1.36308,1.36308,112300002.0
2007-07-03 00:54:00,1.36303,1.36303,1.36293,1.36297,244699995.0
2007-07-03 00:55:00,1.36302,1.36303,1.36287,1.36287,252600008.0
2007-07-03 00:56:00,1.36295,1.36295,1.36288,1.36293,225100001.0
2007-07-03 00:57:00,1.363,1.36302,1.36294,1.36302,170200002.0
2007-07-03 00:58:00,1.36307,1.3631,1.36294,1.36294,176200003.0
2007-07-03 00:59:00,1.36294,1.36294,1.3629,1.3629,285900004.0
2007-07-03 01:00:00,1.36294,1.36301,1.36294,1.36296,346400007.0
2007-07-03 01:01:00,1.36296,1.36299,1.36296,1.36296,221100003.0
2007-07-03 01:02:00,1.3629,1.3629,1.36282,1.36284,344299999.0
2007-07-03 01:03:00,1.36278,1.36278,1.36272,1.36272,268200001.0
2007-07-03 01:04:00,1.36275,1.36275,1.36267,1.36275,278200006.0
2007-07-03 01:05:00,1.36266,1.36266,1.36241,1.36245,304399994.0
2007-07-03 01:06:00,1.36242,1.36248,1.36235,1.36246,346299995.0
2007-07-03 01:07:00,1.3625,1.3625,1.36235,1.36246,204400004.0
2007-07-03 01:08:00,1.36232,1.36241,1.36227,1.36227,272200006.0
2007-07-03 01:09:00,1.36223,1.36223,1.3621,1.36223,381800010.0
2007-07-03 01:10:00,1.36218,1.3622,1.36217,1.36217,217699996.0
2007-07-03 01:11:00,1.36217,1.36217,1.3621,1.3621,326700001.0
2007-07-03 01:12:00,1.36208,1.36223,1.36208,1.36223,363900002.0
2007-07-03 01:13:00,1.3622,1.36224,1.36218,1.36218,213400002.0
2007-07-03 01:14:00,1.36218,1.36225,1.36218,1.36218,300299997.0
2007-07-03 01:15:00,1.36212,1.36222,1.36212,1.3622,314200005.0
2007-07-03 01:16:00,1.36212,1.36215,1.36212,1.36215,153100005.0
2007-07-03 01:17:00,1.36217,1.36223,1.36206,1.36206,229900003.0
2007-07-03 01:18:00,1.36206,1.36206,1.36199,1.36199,69000000.0
2007-07-03 01:19:00,1.36198,1.36202,1.36194,1.36197,330700005.0
2007-07-03 01:20:00,1.36195,1.36195,1.3619,1.36193,168700000.0
2007-07-03 01:21:00,1.3619,1.36195,1.3619,1.36193,270200001.0
2007-07-03 01:22:00,1.36183,1.36183,1.36173,1.36176,336800000.0
2007-07-03 01:23:00,1.36185,1.36191,1.36179,1.36183,469099992.0
2007-07-03 01:24:00,1.36179,1.36189,1.36179,1.36189,122799999.0
2007-07-03 01:25:00,1.36179,1.36179,1.36165,1.36169,300699998.0
2007-07-03 01:26:00,1.36163,1.3617,1.36155,1.3617,375700005.0
2007-07-03 01:27:00,1.36164,1.3617,1.36164,1.36169,160500004.0
2007-07-03 01:28:00,1.36169,1.36173,1.36161,1.36173,152900002.0
2007-07-03 01:29:00,1.3617,1.36172,1.36164,1.36167,331800003.0
2007-07-03 01:30:00,1.3616,1.36169,1.36152,1.36152,383900007.0
2007-07-03 01:31:00,1.36149,1.36163,1.36149,1.36163,152600003.0
2007-07-03 01:32:00,1.36165,1.36167,1.36165,1.36165,530299998.0
2007-07-03 01:33:00,1.36159,1.36165,1.36155,1.36165,273100003.0
2007-07-03 01:34:00,1.36167,1.3617,1.36163,1.36163,265200005.0
2007-07-03 01:35:00,1.36159,1.36163,1.36152,1.36163,167000005.0
2007-07-03 01:36:00,1.36161,1.36161,1.36159,1.36159,53200001.0
2007-07-03 01:37:00,1.36154,1.36161,1.36154,1.36161,90900002.0
2007-07-03 01:38:00,1.36158,1.36158,1.36158,1.36158,75900000.0
2007-07-03 01:39:00,1.3616,1.36165,1.3616,1.36165,309900004.0
2007-07-03 01:40:00,1.36165,1.36171,1.3616,1.36171,430600012.0
2007-07-03 01:41:00,1.36175,1.36175,1.36167,1.36173,263999996.0
2007-07-03 01:42:00,1.36172,1.36178,1.36172,1.36177,306499996.0
2007-07-03 01:43:00,1.36185,1.3619,1.36179,1.36182,391400002.0
2007-07-03 01:44:00,1.36188,1.36189,1.36181,1.36187,478400006.0
2007-07-03 01:45:00,1.36183,1.36192,1.36176,1.36192,298999997.0
2007-07-03 01:46:00,1.36191,1.36195,1.36171,1.36172,406400006.0
2007-07-03 01:47:00,1.36177,1.36182,1.36172,1.3618,281500000.0
2007-07-03 01:48:00,1.36183,1.36183,1.36176,1.36178,428900007.0
2007-07-03 01:49:00,1.36188,1.36188,1.36185,1.36185,55900002.0
2007-07-03 01:50:00,1.36188,1.362,1.36188,1.36196,352300005.0
2007-07-03 01:51:00,1.36194,1.36195,1.36182,1.36195,138499998.0
2007-07-03 01:52:00,1.36187,1.36193,1.36187,1.36192,270099996.0
2007-07-03 01:53:00,1.36171,1.36185,1.36168,1.36169,378700009.0
2007-07-03 01:54:00,1.36193,1.36195,1.36187,1.36188,425399999.0
2007-07-03 01:55:00,1.36194,1.36194,1.3618,1.3618,119200002.0
2007-07-03 01:56:00,1.36185,1.36185,1.36185,1.36185,206900007.0
2007-07-03 01:57:00,1.3618,1.36185,1.3618,1.36185,325399995.0
2007-07-03 01:58:00,1.36195,1.36201,1.36195,1.36195,324900000.0
2007-07-03 01:59:00,1.36195,1.36195,1.36187,1.36187,186500001.0
2007-07-03 02:00:00,1.36193,1.36195,1.36187,1.36188,1883800014.0
2007-07-03 02:01:00,1.36189,1.36189,1.36177,1.36177,847399999.0
2007-07-03 02:02:00,1.362,1.362,1.3619,1.362,1350999999.0
2007-07-03 02:03:00,1.36193,1.36193,1.3617,1.36172,1350999999.0
2007-07-03 02:05:00,1.3619,1.3619,1.3618,1.3618,955500005.0
2007-07-03 02:06:00,1.36175,1.36178,1.36173,1.36177,955500005.0
2007-07-03 02:07:00,1.3618,1.3618,1.3618,1.3618,1080599995.0
2007-07-03 02:08:00,1.36167,1.36175,1.36157,1.36157,1080599995.0
2007-07-03 02:09:00,1.3618,1.3618,1.3617,1.3617,230699998.0
2007-07-03 02:11:00,1.3616,1.36166,1.36155,1.36164,230699998.0
2007-07-03 02:12:00,1.36169,1.36193,1.36164,1.36184,611099997.0
2007-07-03 02:13:00,1.36186,1.36193,1.36186,1.36191,353800000.0
2007-07-03 02:14:00,1.36195,1.362,1.3619,1.362,450600003.0
2007-07-03 02:15:00,1.3621,1.3621,1.36198,1.36201,717100004.0
2007-07-03 02:16:00,1.36203,1.36203,1.36197,1.362,268200003.0
2007-07-03 02:17:00,1.36201,1.36201,1.36193,1.36197,340100007.0
2007-07-03 02:18:00,1.36206,1.36222,1.36205,1.36221,488699995.0
2007-07-03 02:19:00,1.36223,1.36223,1.36213,1.36223,356200005.0
2007-07-03 02:20:00,1.36223,1.36223,1.36204,1.3621,1356700012.0
2007-07-03 02:21:00,1.3622,1.3622,1.3619,1.3619,2038899998.0
2007-07-03 02:22:00,1.36183,1.36183,1.3617,1.36176,2038899998.0
2007-07-03 02:23:00,1.36177,1.36183,1.36177,1.36177,246400009.0
2007-07-03 02:24:00,1.36176,1.36187,1.36175,1.36177,1938000008.0
2007-07-03 02:25:00,1.36175,1.36175,1.3617,1.36175,229200004.0
2007-07-03 02:26:00,1.36176,1.36182,1.36175,1.36177,235100003.0
2007-07-03 02:27:00,1.36172,1.36175,1.36168,1.36168,1173300019.0
2007-07-03 02:28:00,1.36168,1.36181,1.36168,1.36175,686999998.0
2007-07-03 02:29:00,1.36172,1.36183,1.36172,1.36183,382100003.0
2007-07-03 02:30:00,1.3618,1.3619,1.3618,1.3619,2001100009.0
2007-07-03 02:32:00,1.36186,1.362,1.36186,1.3619,2001100009.0
2007-07-03 02:33:00,1.3619,1.3619,1.3619,1.3619,1296000006.0
2007-07-03 02:34:00,1.36184,1.36192,1.36177,1.36191,1296000006.0
2007-07-03 02:35:00,1.36193,1.36195,1.36187,1.36195,1123700009.0
2007-07-03 02:36:00,1.36195,1.36195,1.36187,1.3619,494500006.0
2007-07-03 02:37:00,1.3619,1.36199,1.36186,1.36187,1229100021.0
2007-07-03 02:38:00,1.36186,1.36203,1.36186,1.36203,811400014.0
2007-07-03 02:39:00,1.3619,1.3621,1.3619,1.3621,1781400021.0
2007-07-03 02:40:00,1.36184,1.36194,1.3617,1.36193,1781400021.0
2007-07-03 02:41:00,1.36207,1.36214,1.36206,1.36209,859600004.0
2007-07-03 02:42:00,1.36214,1.3623,1.36214,1.36225,1368200013.0
2007-07-03 02:43:00,1.36225,1.36225,1.3622,1.36225,1852200012.0
2007-07-03 02:44:00,1.36225,1.36225,1.36217,1.36222,1315500007.0
2007-07-03 02:45:00,1.3623,1.3623,1.3623,1.3623,897700010.0
2007-07-03 02:46:00,1.36229,1.36236,1.36227,1.36232,897700010.0
2007-07-03 02:47:00,1.36225,1.36232,1.36219,1.36219,1391199998.0
2007-07-03 02:48:00,1.36225,1.36225,1.36211,1.36213,1462100010.0
2007-07-03 02:49:00,1.36213,1.36213,1.36201,1.36203,526299998.0
2007-07-03 02:50:00,1.36208,1.36215,1.36207,1.36212,535800011.0
2007-07-03 02:51:00,1.36217,1.3622,1.36212,1.36218,363800011.0
2007-07-03 02:52:00,1.36219,1.36227,1.36218,1.36218,1547700003.0
2007-07-03 02:53:00,1.36215,1.36216,1.36208,1.36215,1881200013.0
2007-07-03 02:54:00,1.3621,1.3622,1.3621,1.3621,984300004.0
2007-07-03 02:55:00,1.362,1.3621,1.362,1.362,984300004.0
2007-07-03 02:56:00,1.36193,1.36195,1.3619,1.36195,984300004.0
2007-07-03 02:57:00,1.3621,1.3621,1.362,1.362,751300003.0
2007-07-03 02:58:00,1.3621,1.3621,1.3619,1.3619,751300003.0
2007-07-03 02:59:00,1.36193,1.36195,1.36189,1.3619,751300003.0
2007-07-03 03:00:00,1.36197,1.36198,1.36193,1.36195,1916500021.0
2007-07-03 03:01:00,1.36195,1.36198,1.3619,1.36198,2048800012.0
2007-07-03 03:02:00,1.3618,1.3619,1.3618,1.3618,1174400012.0
2007-07-03 03:03:00,1.36175,1.36182,1.36172,1.36175,1174400012.0
2007-07-03 03:04:00,1.36175,1.36175,1.36164,1.36165,1227900018.0
2007-07-03 03:05:00,1.36165,1.36172,1.36164,1.3617,983299991.0
2007-07-03 03:06:00,1.36173,1.36199,1.36173,1.36185,1757500003.0
2007-07-03 03:07:00,1.36183,1.36183,1.36168,1.36176,1256100014.0
2007-07-03 03:08:00,1.36173,1.36173,1.36158,1.36171,375600007.0
2007-07-03 03:09:00,1.36175,1.36175,1.36175,1.36175,1443400014.0
2007-07-03 03:10:00,1.36173,1.36182,1.36171,1.36181,1583300001.0
2007-07-03 03:11:00,1.3618,1.36184,1.36172,1.36175,1561400004.0
2007-07-03 03:12:00,1.36175,1.36175,1.36162,1.36162,1007599998.0
2007-07-03 03:13:00,1.36167,1.36173,1.36163,1.36171,587599992.0
2007-07-03 03:14:00,1.36173,1.36174,1.36167,1.36167,646600006.0
2007-07-03 03:15:00,1.36161,1.36164,1.36154,1.36164,844100002.0
2007-07-03 03:16:00,1.36163,1.36163,1.36151,1.36152,315300004.0
2007-07-03 03:17:00,1.36163,1.36171,1.36158,1.36158,902800003.0
2007-07-03 03:18:00,1.36148,1.36148,1.36128,1.36135,460700002.0
2007-07-03 03:19:00,1.36135,1.36141,1.36132,1.36132,353899998.0
2007-07-03 03:20:00,1.3614,1.3615,1.3614,1.3615,578400002.0
2007-07-03 03:21:00,1.36138,1.36143,1.36138,1.36143,578400002.0
2007-07-03 03:22:00,1.36145,1.36154,1.36145,1.36153,544600005.0
2007-07-03 03:23:00,1.3616,1.3616,1.3616,1.3616,1226300020.0
2007-07-03 03:24:00,1.3615,1.3615,1.3615,1.3615,1226300020.0
2007-07-03 03:25:00,1.36147,1.36162,1.36147,1.36162,1226300020.0
2007-07-03 03:26:00,1.36162,1.36167,1.36155,1.36163,1632000032.0
2007-07-03 03:27:00,1.36161,1.36161,1.36153,1.36156,454500003.0
2007-07-03 03:28:00,1.36159,1.36192,1.36159,1.36192,279799999.0
2007-07-03 03:29:00,1.36199,1.36233,1.36199,1.36233,1157500018.0
2007-07-03 03:30:00,1.36233,1.36233,1.36206,1.36207,1348400016.0
2007-07-03 03:31:00,1.3621,1.3622,1.3621,1.3621,602300002.0
2007-07-03 03:32:00,1.36207,1.36211,1.36202,1.36202,602300002.0
2007-07-03 03:33:00,1.36205,1.36205,1.36205,1.36205,358000000.0
2007-07-03 03:34:00,1.36205,1.36205,1.36197,1.362,348600005.0
2007-07-03 03:35:00,1.36205,1.36205,1.36197,1.36197,473500014.0
2007-07-03 03:36:00,1.36206,1.36213,1.36205,1.36213,389500001.0
2007-07-03 03:37:00,1.3621,1.36215,1.3621,1.3621,2135700019.0
2007-07-03 03:38:00,1.36213,1.3623,1.36211,1.36221,745400006.0
2007-07-03 03:39:00,1.36225,1.36231,1.36219,1.36225,1160600012.0
2007-07-03 03:40:00,1.36228,1.36228,1.3622,1.3622,1980100016.0
2007-07-03 03:41:00,1.3622,1.3622,1.36199,1.36207,1249000014.0
2007-07-03 03:42:00,1.36205,1.36221,1.36205,1.36215,528000002.0
2007-07-03 03:43:00,1.36213,1.36215,1.36207,1.36215,724799993.0
2007-07-03 03:44:00,1.36215,1.36215,1.36215,1.36215,340600005.0
2007-07-03 03:45:00,1.36213,1.36213,1.36198,1.36206,607599997.0
2007-07-03 03:46:00,1.36205,1.36214,1.36202,1.36212,1462500001.0
2007-07-03 03:47:00,1.36214,1.36215,1.36203,1.36215,1138900008.0
2007-07-03 03:48:00,1.36217,1.36221,1.36212,1.36212,302199998.0
2007-07-03 03:49:00,1.36215,1.36215,1.36215,1.36215,301100003.0
2007-07-03 03:50:00,1.36219,1.36224,1.36219,1.36219,202000004.0
2007-07-03 03:51:00,1.36227,1.36232,1.36224,1.36224,326000005.0
2007-07-03 03:52:00,1.36228,1.36231,1.36225,1.36227,223500000.0
2007-07-03 03:53:00,1.36221,1.36228,1.36219,1.36222,641499996.0
2007-07-03 03:54:00,1.36225,1.36225,1.3622,1.36224,696400011.0
2007-07-03 03:55:00,1.36225,1.3624,1.36225,1.36237,315399998.0
2007-07-03 03:56:00,1.36238,1.36253,1.36238,1.36253,362500010.0
2007-07-03 03:57:00,1.36252,1.36253,1.36244,1.36253,818600011.0
2007-07-03 03:58:00,1.36257,1.36258,1.36249,1.36257,983300017.0
2007-07-03 03:59:00,1.36253,1.3626,1.36253,1.36257,298399994.0
2007-07-03 04:00:00,1.36246,1.36249,1.36214,1.36214,868299993.0
2007-07-03 04:01:00,1.36213,1.36242,1.36213,1.36242,425000004.0
2007-07-03 04:02:00,1.36243,1.36245,1.36233,1.36233,730700001.0
2007-07-03 04:03:00,1.36223,1.36223,1.3619,1.36203,691300011.0
2007-07-03 04:04:00,1.3619,1.36202,1.36187,1.36187,345500003.0
2007-07-03 04:05:00,1.36187,1.36194,1.36183,1.36194,697900008.0
2007-07-03 04:06:00,1.36192,1.36193,1.3618,1.3618,1276000016.0
2007-07-03 04:07:00,1.36178,1.36181,1.36168,1.36168,1758600004.0
2007-07-03 04:08:00,1.36168,1.36181,1.36163,1.36181,424900000.0
2007-07-03 04:09:00,1.36183,1.36183,1.3617,1.3617,818100006.0
2007-07-03 04:10:00,1.36173,1.36177,1.36163,1.3617,1034900005.0
2007-07-03 04:11:00,1.36171,1.3618,1.36167,1.36175,904900003.0
2007-07-03 04:12:00,1.36176,1.36182,1.36172,1.36176,1065799992.0
2007-07-03 04:13:00,1.36175,1.36183,1.36174,1.36183,323300003.0
2007-07-03 04:14:00,1.36176,1.36184,1.36172,1.36184,432900003.0
2007-07-03 04:15:00,1.36186,1.36192,1.36186,1.3619,604400011.0
2007-07-03 04:16:00,1.362,1.362,1.3619,1.3619,593400004.0
2007-07-03 04:17:00,1.36185,1.36185,1.36178,1.36182,593400004.0
2007-07-03 04:18:00,1.3618,1.3618,1.3618,1.3618,1749900007.0
2007-07-03 04:19:00,1.36185,1.36185,1.3618,1.3618,1749900007.0
2007-07-03 04:20:00,1.3618,1.36185,1.3618,1.3618,1356400025.0
2007-07-03 04:21:00,1.36186,1.36195,1.36184,1.36195,885400001.0
2007-07-03 04:22:00,1.36194,1.36194,1.3618,1.36185,1026000017.0
2007-07-03 04:23:00,1.3619,1.36202,1.3619,1.36197,455499997.0
2007-07-03 04:24:00,1.362,1.36205,1.362,1.36205,670700013.0
2007-07-03 04:25:00,1.362,1.362,1.3619,1.362,1494600004.0
2007-07-03 04:26:00,1.36184,1.36205,1.36184,1.36196,1494600004.0
2007-07-03 04:27:00,1.3619,1.362,1.3619,1.3619,195000001.0
2007-07-03 04:28:00,1.36161,1.36204,1.36161,1.36189,195000001.0
2007-07-03 04:29:00,1.36195,1.36198,1.36187,1.36187,1195900007.0
2007-07-03 04:30:00,1.3619,1.36194,1.36185,1.36186,1209200008.0
2007-07-03 04:31:00,1.362,1.3621,1.3619,1.362,1583900004.0
2007-07-03 04:32:00,1.3621,1.3621,1.362,1.3621,1583900004.0
2007-07-03 04:34:00,1.362,1.36202,1.36188,1.3619,1583900004.0
2007-07-03 04:35:00,1.36193,1.36198,1.3619,1.36197,922699999.0
2007-07-03 04:36:00,1.3619,1.3619,1.3619,1.3619,442299998.0
2007-07-03 04:37:00,1.36197,1.36205,1.36197,1.36202,442299998.0
2007-07-03 04:38:00,1.3621,1.3621,1.3621,1.3621,1871300007.0
2007-07-03 04:40:00,1.36202,1.36218,1.36202,1.36218,1871300007.0
2007-07-03 04:41:00,1.3622,1.36225,1.36215,1.36225,1315800013.0
2007-07-03 04:42:00,1.36219,1.3622,1.3621,1.3621,725600008.0
2007-07-03 04:43:00,1.3621,1.3621,1.3621,1.3621,356200002.0
2007-07-03 04:44:00,1.3621,1.36215,1.3621,1.36215,807700009.0
2007-07-03 04:46:00,1.36212,1.36215,1.3621,1.36212,1943900023.0
2007-07-03 04:47:00,1.36212,1.36215,1.36212,1.36212,296700001.0
2007-07-03 04:48:00,1.36215,1.36215,1.36213,1.36215,485299997.0
2007-07-03 04:49:00,1.36213,1.36213,1.36205,1.36206,337899999.0
2007-07-03 04:50:00,1.36198,1.36205,1.36198,1.36205,277300005.0
2007-07-03 04:51:00,1.36202,1.36204,1.362,1.362,580300000.0
2007-07-03 04:53:00,1.36202,1.36213,1.36202,1.36213,979900011.0
2007-07-03 04:54:00,1.36212,1.36213,1.36207,1.36213,266900005.0
2007-07-03 04:55:00,1.36217,1.36223,1.36214,1.36214,401300003.0
2007-07-03 04:56:00,1.36212,1.36218,1.3621,1.36215,1013100009.0
2007-07-03 04:57:00,1.36217,1.36222,1.36215,1.36215,302500008.0
2007-07-03 04:59:00,1.36218,1.36228,1.36216,1.36217,1204200004.0
2007-07-03 05:00:00,1.36217,1.36222,1.36213,1.3622,384100004.0
2007-07-03 05:01:00,1.3622,1.36223,1.3622,1.36221,262699999.0
2007-07-03 05:02:00,1.36225,1.36225,1.3622,1.36222,190000004.0
2007-07-03 05:03:00,1.36222,1.36223,1.3622,1.3622,284899995.0
2007-07-03 05:04:00,1.36216,1.36222,1.36214,1.36222,298000002.0
2007-07-03 05:05:00,1.36223,1.36223,1.36217,1.36223,148500003.0
2007-07-03 05:06:00,1.36223,1.36231,1.36217,1.36231,386900002.0
2007-07-03 05:07:00,1.36232,1.36232,1.36223,1.36225,250899999.0
2007-07-03 05:08:00,1.36221,1.36221,1.36201,1.36221,389300003.0
2007-07-03 05:09:00,1.36219,1.36224,1.36213,1.36217,432700003.0
2007-07-03 05:10:00,1.36213,1.36213,1.36201,1.36205,468800011.0
2007-07-03 05:11:00,1.36214,1.36214,1.36201,1.36206,259900002.0
2007-07-03 05:12:00,1.36203,1.36205,1.36203,1.36205,107599998.0
2007-07-03 05:13:00,1.36207,1.3621,1.36203,1.36205,210200001.0
2007-07-03 05:14:00,1.36209,1.36209,1.36208,1.36208,75499998.0
2007-07-03 05:15:00,1.3621,1.36213,1.36204,1.36207,279699996.0
2007-07-03 05:16:00,1.36205,1.36205,1.362,1.36202,417099999.0
2007-07-03 05:17:00,1.36205,1.36205,1.362,1.362,121400000.0
2007-07-03 05:18:00,1.36205,1.36205,1.362,1.36205,173500003.0
2007-07-03 05:19:00,1.36204,1.36204,1.36194,1.36196,270799998.0
2007-07-03 05:20:00,1.36192,1.36192,1.36188,1.3619,274700001.0
2007-07-03 05:21:00,1.36185,1.36186,1.36175,1.36185,225999997.0
2007-07-03 05:22:00,1.36185,1.36185,1.36178,1.36178,334400004.0
2007-07-03 05:23:00,1.36183,1.36183,1.36177,1.36177,99900004.0
2007-07-03 05:24:00,1.36172,1.36181,1.36172,1.36176,109000001.0
2007-07-03 05:25:00,1.36168,1.36172,1.36168,1.36172,122800004.0
2007-07-03 05:26:00,1.36175,1.36175,1.3617,1.36175,377200003.0
2007-07-03 05:27:00,1.36175,1.36178,1.3617,1.36178,340499995.0
2007-07-03 05:28:00,1.3618,1.36193,1.3618,1.36193,172600003.0
2007-07-03 05:29:00,1.36191,1.36192,1.36183,1.36192,202500007.0
2007-07-03 05:30:00,1.3619,1.3619,1.36168,1.36177,224500005.0
2007-07-03 05:31:00,1.36182,1.36182,1.36172,1.3618,402199997.0
2007-07-03 05:32:00,1.36183,1.36201,1.36183,1.36192,512600003.0
2007-07-03 05:33:00,1.3619,1.3619,1.36187,1.36187,200699997.0
2007-07-03 05:34:00,1.36192,1.36195,1.36188,1.36193,350399993.0
2007-07-03 05:35:00,1.36195,1.36195,1.36187,1.36195,74000000.0
2007-07-03 05:36:00,1.36205,1.36205,1.362,1.362,202999995.0
2007-07-03 05:37:00,1.36201,1.36201,1.3619,1.3619,287400000.0
2007-07-03 05:38:00,1.36196,1.36203,1.36195,1.36203,197999997.0
2007-07-03 05:39:00,1.36205,1.36215,1.36205,1.36213,343500001.0
2007-07-03 05:40:00,1.36206,1.3621,1.36205,1.36205,314999998.0
2007-07-03 05:41:00,1.3621,1.36216,1.3621,1.36212,331200002.0
2007-07-03 05:42:00,1.36217,1.36226,1.36217,1.3622,307099999.0
2007-07-03 05:43:00,1.36223,1.36223,1.36211,1.36222,254100005.0
2007-07-03 05:44:00,1.36223,1.36223,1.36222,1.36222,101400002.0
2007-07-03 05:45:00,1.36212,1.36222,1.36209,1.36222,237400004.0
2007-07-03 05:46:00,1.36218,1.36225,1.36218,1.3622,295899999.0
2007-07-03 05:47:00,1.36223,1.36223,1.36219,1.36219,124000000.0
2007-07-03 05:48:00,1.36222,1.36222,1.36222,1.36222,68000000.0
2007-07-03 05:49:00,1.36222,1.36222,1.36222,1.36222,40000000.0
2007-07-03 05:50:00,1.3622,1.3622,1.3622,1.3622,800000.0
2007-07-03 05:51:00,1.3622,1.36225,1.3622,1.36222,315900002.0
2007-07-03 05:52:00,1.36225,1.36225,1.3622,1.3622,87300002.0
2007-07-03 05:53:00,1.36228,1.36229,1.36228,1.36229,83600003.0
2007-07-03 05:54:00,1.36231,1.36232,1.36226,1.36227,264100000.0
2007-07-03 05:55:00,1.36225,1.36228,1.3622,1.36228,454800000.0
2007-07-03 05:56:00,1.36225,1.36225,1.3622,1.36225,322100005.0
2007-07-03 05:57:00,1.36223,1.36223,1.36214,1.36221,263000003.0
2007-07-03 05:58:00,1.36218,1.36225,1.36218,1.36225,112199997.0
2007-07-03 05:59:00,1.36225,1.36225,1.3622,1.36223,327800008.0
2007-07-03 06:00:00,1.36221,1.36225,1.36215,1.36215,268899995.0
2007-07-03 06:01:00,1.36222,1.36224,1.36216,1.36224,281400010.0
2007-07-03 06:02:00,1.36223,1.36223,1.36216,1.36216,220199999.0
2007-07-03 06:03:00,1.3621,1.36215,1.3621,1.36215,145500000.0
2007-07-03 06:04:00,1.3621,1.36215,1.36208,1.36215,331799996.0
2007-07-03 06:05:00,1.36217,1.36225,1.36217,1.36225,280000004.0
2007-07-03 06:06:00,1.36218,1.36223,1.36215,1.3622,546299999.0
2007-07-03 06:07:00,1.3622,1.36225,1.3622,1.36222,466699999.0
2007-07-03 06:08:00,1.36223,1.36223,1.36214,1.36223,323600010.0
2007-07-03 06:09:00,1.36222,1.36228,1.3622,1.3622,182300002.0
2007-07-03 06:10:00,1.36224,1.36232,1.36224,1.3623,323700005.0
2007-07-03 06:11:00,1.36221,1.36225,1.36217,1.36225,303500003.0
2007-07-03 06:12:00,1.36217,1.36217,1.36212,1.36214,176000000.0
2007-07-03 06:13:00,1.36214,1.36215,1.36209,1.36215,453000003.0
2007-07-03 06:14:00,1.36202,1.36205,1.362,1.36205,319600006.0
2007-07-03 06:15:00,1.36211,1.36214,1.36207,1.36207,197600005.0
2007-07-03 06:16:00,1.36211,1.36217,1.362,1.362,304400006.0
2007-07-03 06:17:00,1.36214,1.36214,1.362,1.362,449000002.0
2007-07-03 06:18:00,1.36205,1.36205,1.36205,1.36205,69600001.0
2007-07-03 06:19:00,1.36207,1.36207,1.36197,1.36203,309199999.0
2007-07-03 06:20:00,1.36201,1.36201,1.36199,1.36199,38300001.0
2007-07-03 06:21:00,1.36193,1.36195,1.3619,1.3619,186499995.0
2007-07-03 06:22:00,1.3619,1.36198,1.36188,1.36195,368700003.0
2007-07-03 06:23:00,1.36201,1.36204,1.36195,1.36195,267500006.0
2007-07-03 06:24:00,1.36193,1.36195,1.36187,1.36187,239000006.0
2007-07-03 06:25:00,1.36195,1.36195,1.36195,1.36195,195899998.0
2007-07-03 06:26:00,1.36189,1.36194,1.36182,1.36194,282900001.0
2007-07-03 06:27:00,1.36185,1.36185,1.36177,1.36182,144000004.0
2007-07-03 06:28:00,1.3618,1.36188,1.36176,1.36185,432400002.0
2007-07-03 06:29:00,1.36181,1.36181,1.36179,1.36179,113400002.0
2007-07-03 06:30:00,1.36175,1.36179,1.36169,1.36169,358800004.0
2007-07-03 06:31:00,1.36177,1.36182,1.36176,1.36176,332900007.0
2007-07-03 06:32:00,1.36175,1.36175,1.36172,1.36172,204900002.0
2007-07-03 06:33:00,1.36176,1.36183,1.36169,1.36169,349500002.0
2007-07-03 06:34:00,1.36175,1.36175,1.36167,1.36167,234599999.0
2007-07-03 06:35:00,1.36168,1.36175,1.36167,1.36175,155399998.0
2007-07-03 06:36:00,1.3617,1.3617,1.36167,1.3617,181200001.0
2007-07-03 06:37:00,1.36176,1.36176,1.36162,1.36173,334900008.0
2007-07-03 06:38:00,1.36175,1.36175,1.36172,1.36175,201899997.0
2007-07-03 06:39:00,1.36167,1.36174,1.36163,1.36163,369200004.0
2007-07-03 06:40:00,1.36162,1.36164,1.36162,1.36164,229399997.0
2007-07-03 06:41:00,1.36164,1.36179,1.36164,1.36175,298200003.0
2007-07-03 06:42:00,1.36172,1.36181,1.3617,1.36178,314199991.0
2007-07-03 06:43:00,1.36183,1.3619,1.3618,1.3618,216000005.0
2007-07-03 06:44:00,1.3618,1.36185,1.36173,1.36185,281000000.0
2007-07-03 06:45:00,1.36185,1.36192,1.36185,1.36188,188200004.0
2007-07-03 06:46:00,1.36195,1.36195,1.36186,1.36192,309499998.0
2007-07-03 06:47:00,1.36188,1.36198,1.36188,1.36195,190500003.0
2007-07-03 06:48:00,1.36192,1.36192,1.36181,1.36181,178200006.0
2007-07-03 06:49:00,1.36185,1.36185,1.36182,1.36182,78099999.0
2007-07-03 06:50:00,1.3618,1.36183,1.36172,1.36182,365200002.0
2007-07-03 06:51:00,1.36177,1.36189,1.36177,1.36181,465999998.0
2007-07-03 06:52:00,1.36181,1.36185,1.36181,1.36185,264800004.0
2007-07-03 06:53:00,1.36181,1.36181,1.36179,1.36179,47900002.0
2007-07-03 06:54:00,1.36177,1.36182,1.36168,1.36169,385000005.0
2007-07-03 06:55:00,1.36168,1.36174,1.36166,1.3617,416599999.0
2007-07-03 06:56:00,1.3617,1.36175,1.3617,1.36175,154500000.0
2007-07-03 06:57:00,1.36176,1.36182,1.36176,1.36176,253600003.0
2007-07-03 06:58:00,1.3617,1.36174,1.36168,1.36174,173900005.0
2007-07-03 06:59:00,1.36174,1.3618,1.36173,1.36177,262000002.0
2007-07-03 07:00:00,1.36178,1.36182,1.36176,1.36177,478699998.0
2007-07-03 07:01:00,1.36171,1.36183,1.36168,1.36183,132200003.0
2007-07-03 07:02:00,1.36183,1.36183,1.36176,1.36183,181100002.0
2007-07-03 07:03:00,1.36182,1.36191,1.3618,1.36183,280000002.0
2007-07-03 07:04:00,1.36183,1.36192,1.3618,1.36191,358000004.0
2007-07-03 07:05:00,1.36194,1.36194,1.36187,1.36187,151200002.0
2007-07-03 07:06:00,1.36193,1.36193,1.36185,1.36193,163100004.0
2007-07-03 07:07:00,1.36195,1.36195,1.3619,1.3619,303600001.0
2007-07-03 07:08:00,1.3619,1.36195,1.3619,1.36195,252200002.0
2007-07-03 07:09:00,1.36194,1.36198,1.36194,1.36198,103599998.0
2007-07-03 07:10:00,1.36199,1.36221,1.36199,1.36221,344100000.0
2007-07-03 07:11:00,1.36226,1.36226,1.36213,1.36223,165000002.0
2007-07-03 07:12:00,1.36225,1.36225,1.36225,1.36225,12100000.0
2007-07-03 07:13:00,1.3622,1.36222,1.36215,1.3622,272399999.0
2007-07-03 07:14:00,1.36224,1.36224,1.36215,1.36216,371099998.0
2007-07-03 07:15:00,1.36217,1.36218,1.36217,1.36218,83599998.0
2007-07-03 07:16:00,1.36217,1.36217,1.36213,1.36216,133399998.0
2007-07-03 07:17:00,1.36215,1.36223,1.36215,1.36223,282400004.0
2007-07-03 07:18:00,1.3623,1.36241,1.3623,1.36241,163299999.0
2007-07-03 07:19:00,1.36256,1.36263,1.36256,1.36263,243700006.0
2007-07-03 07:20:00,1.36262,1.36262,1.36256,1.3626,411800009.0
2007-07-03 07:21:00,1.36255,1.36255,1.36253,1.36253,133200002.0
2007-07-03 07:22:00,1.3625,1.36253,1.36247,1.36253,259500001.0
2007-07-03 07:23:00,1.36255,1.36257,1.36255,1.36257,12200000.0
2007-07-03 07:24:00,1.36255,1.36255,1.36247,1.3625,347900004.0
2007-07-03 07:25:00,1.36221,1.36236,1.36221,1.36229,234999998.0
2007-07-03 07:26:00,1.36255,1.36258,1.36255,1.36258,79699999.0
2007-07-03 07:27:00,1.36253,1.36253,1.36242,1.36242,522300007.0
2007-07-03 07:28:00,1.36245,1.36245,1.36235,1.36238,427799998.0
2007-07-03 07:29:00,1.3624,1.3624,1.36226,1.36235,314900000.0
2007-07-03 07:30:00,1.36235,1.36235,1.36222,1.36233,415200002.0
2007-07-03 07:31:00,1.36233,1.36234,1.36226,1.36232,158300002.0
2007-07-03 07:32:00,1.36247,1.36251,1.36247,1.36251,201800004.0
2007-07-03 07:33:00,1.36255,1.36263,1.36255,1.36263,352900003.0
2007-07-03 07:34:00,1.36264,1.36271,1.36263,1.36271,280700001.0
2007-07-03 07:35:00,1.36275,1.36292,1.36275,1.36287,95700002.0
2007-07-03 07:36:00,1.36297,1.36301,1.36292,1.36297,551900005.0
2007-07-03 07:37:00,1.36288,1.36301,1.36288,1.363,207000002.0
2007-07-03 07:38:00,1.36303,1.36303,1.36289,1.36302,467500007.0
2007-07-03 07:39:00,1.36303,1.36303,1.36293,1.363,166900000.0
2007-07-03 07:40:00,1.36294,1.363,1.36289,1.36294,137400001.0
2007-07-03 07:41:00,1.36295,1.36295,1.36287,1.36295,254000002.0
2007-07-03 07:42:00,1.36294,1.36294,1.36283,1.36283,259900002.0
2007-07-03 07:43:00,1.36281,1.36293,1.36281,1.36281,646200000.0
2007-07-03 07:44:00,1.36282,1.36287,1.36282,1.36285,230300000.0
2007-07-03 07:45:00,1.36282,1.36288,1.36282,1.36285,341099997.0
2007-07-03 07:46:00,1.36287,1.36287,1.36277,1.36282,189199998.0
2007-07-03 07:47:00,1.36278,1.3628,1.36275,1.36275,197099998.0
2007-07-03 07:48:00,1.36275,1.36281,1.36262,1.36281,486599999.0
2007-07-03 07:49:00,1.36283,1.36283,1.36272,1.36272,282900002.0
2007-07-03 07:50:00,1.36269,1.36279,1.3626,1.36268,430500009.0
2007-07-03 07:51:00,1.36259,1.3627,1.36259,1.36269,448699993.0
2007-07-03 07:52:00,1.36272,1.36278,1.36272,1.36278,139100002.0
2007-07-03 07:53:00,1.36278,1.36278,1.36272,1.36272,119600002.0
2007-07-03 07:54:00,1.36273,1.36274,1.36269,1.36274,132600003.0
2007-07-03 07:55:00,1.36272,1.36272,1.36257,1.36259,356200000.0
2007-07-03 07:56:00,1.36257,1.36257,1.3623,1.3623,202000003.0
2007-07-03 07:57:00,1.36216,1.36216,1.36194,1.36204,139100000.0
2007-07-03 07:58:00,1.36207,1.36211,1.36205,1.36205,335300005.0
2007-07-03 07:59:00,1.3622,1.36226,1.36202,1.36202,337100004.0
2007-07-03 08:00:00,1.36189,1.36209,1.36189,1.36209,239500003.0
2007-07-03 08:01:00,1.36213,1.36219,1.36205,1.36218,589099999.0
2007-07-03 08:02:00,1.36227,1.36236,1.36227,1.3623,253000007.0
2007-07-03 08:03:00,1.36236,1.36236,1.36226,1.36226,272300000.0
2007-07-03 08:04:00,1.36224,1.36224,1.36212,1.36212,153699998.0
2007-07-03 08:05:00,1.36214,1.36217,1.3621,1.36216,260200002.0
2007-07-03 08:06:00,1.36219,1.36223,1.36219,1.36223,67200001.0
2007-07-03 08:07:00,1.36229,1.36256,1.36229,1.36255,284400005.0
2007-07-03 08:08:00,1.3626,1.36276,1.36258,1.3627,253699992.0
2007-07-03 08:09:00,1.36263,1.36263,1.36258,1.36261,167500003.0
2007-07-03 08:10:00,1.36257,1.36262,1.36243,1.36252,469300003.0
2007-07-03 08:11:00,1.36258,1.36263,1.36256,1.36257,385300006.0
2007-07-03 08:12:00,1.36255,1.36298,1.36249,1.36298,361399998.0
2007-07-03 08:13:00,1.36306,1.36319,1.36294,1.36294,492000006.0
2007-07-03 08:14:00,1.36294,1.36299,1.36266,1.36266,280700003.0
2007-07-03 08:15:00,1.3626,1.3626,1.36249,1.36254,255699999.0
2007-07-03 08:16:00,1.36262,1.36286,1.36262,1.36283,486900001.0
2007-07-03 08:17:00,1.36273,1.36273,1.36263,1.36265,365700010.0
2007-07-03 08:18:00,1.36254,1.36263,1.36249,1.36263,435900010.0
2007-07-03 08:19:00,1.36262,1.36262,1.36254,1.36257,193500002.0
2007-07-03 08:20:00,1.36259,1.36261,1.36251,1.3626,166099999.0
2007-07-03 08:21:00,1.3626,1.36265,1.36256,1.36265,436300007.0
2007-07-03 08:22:00,1.36256,1.36256,1.36254,1.36254,52000000.0
2007-07-03 08:23:00,1.3625,1.36255,1.36248,1.36252,333000000.0
2007-07-03 08:24:00,1.3625,1.36252,1.3625,1.36252,145000000.0
2007-07-03 08:25:00,1.36248,1.36253,1.36248,1.36248,409400003.0
2007-07-03 08:26:00,1.36247,1.36253,1.36241,1.36253,379299998.0
2007-07-03 08:27:00,1.36249,1.3628,1.36249,1.36278,254400004.0
2007-07-03 08:28:00,1.36277,1.36291,1.36275,1.36291,220799998.0
2007-07-03 08:29:00,1.36282,1.3629,1.36266,1.36266,245800005.0
2007-07-03 08:30:00,1.36263,1.36263,1.36248,1.36248,212299999.0
2007-07-03 08:31:00,1.36245,1.36256,1.36243,1.36253,318500006.0
2007-07-03 08:32:00,1.36257,1.36262,1.36252,1.36257,272399996.0
2007-07-03 08:33:00,1.36253,1.36258,1.36243,1.36256,324699996.0
2007-07-03 08:34:00,1.3626,1.3626,1.36254,1.36257,254000001.0
2007-07-03 08:35:00,1.36257,1.36263,1.36255,1.36263,230599996.0
2007-07-03 08:36:00,1.36266,1.36278,1.36263,1.36278,290599998.0
2007-07-03 08:37:00,1.36271,1.36279,1.36271,1.36276,314899996.0
2007-07-03 08:38:00,1.36282,1.36296,1.36279,1.36279,114199997.0
2007-07-03 08:39:00,1.36283,1.36289,1.36279,1.36289,410500013.0
2007-07-03 08:40:00,1.36293,1.36293,1.3628,1.36285,419200006.0
2007-07-03 08:41:00,1.36282,1.36282,1.36269,1.36269,94700000.0
2007-07-03 08:42:00,1.36278,1.36293,1.36274,1.36293,354200003.0
2007-07-03 08:43:00,1.36293,1.36296,1.36286,1.36296,338600003.0
2007-07-03 08:44:00,1.36297,1.36301,1.36292,1.36295,173800006.0
2007-07-03 08:45:00,1.36293,1.36302,1.36288,1.36302,355100003.0
2007-07-03 08:46:00,1.36305,1.36318,1.36301,1.36318,453400007.0
2007-07-03 08:47:00,1.36315,1.36315,1.36311,1.36313,197500003.0
2007-07-03 08:48:00,1.36316,1.36322,1.3631,1.36322,379300007.0
2007-07-03 08:49:00,1.36323,1.36323,1.36306,1.36307,438899997.0
2007-07-03 08:50:00,1.36305,1.36305,1.363,1.363,379200005.0
2007-07-03 08:51:00,1.36301,1.36303,1.36289,1.363,254300003.0
2007-07-03 08:52:00,1.36295,1.36302,1.36294,1.36302,341199996.0
2007-07-03 08:53:00,1.36305,1.36305,1.363,1.363,302100007.0
2007-07-03 08:54:00,1.36304,1.36304,1.36292,1.36297,300900006.0
2007-07-03 08:55:00,1.36297,1.363,1.36294,1.36297,382500004.0
2007-07-03 08:56:00,1.36294,1.36299,1.36287,1.36295,272299997.0
2007-07-03 08:57:00,1.36288,1.36301,1.36288,1.36297,468200001.0
2007-07-03 08:58:00,1.36289,1.36289,1.36279,1.36285,245000005.0
2007-07-03 08:59:00,1.36282,1.36296,1.36282,1.36293,219699998.0
2007-07-03 09:00:00,1.36285,1.36299,1.36285,1.36296,286100002.0
2007-07-03 09:01:00,1.36294,1.36297,1.36271,1.36271,123800002.0
2007-07-03 09:02:00,1.36259,1.36272,1.36254,1.36258,208000006.0
2007-07-03 09:03:00,1.36252,1.36252,1.36225,1.36225,199200001.0
2007-07-03 09:04:00,1.36237,1.36242,1.36228,1.36228,315100000.0
2007-07-03 09:05:00,1.36229,1.36229,1.36218,1.36223,273600003.0
2007-07-03 09:06:00,1.36222,1.36222,1.3621,1.36213,255400004.0
2007-07-03 09:07:00,1.36215,1.36217,1.36205,1.36217,357000004.0
2007-07-03 09:08:00,1.36212,1.36222,1.362,1.36222,465900004.0
2007-07-03 09:09:00,1.36214,1.3622,1.36203,1.36203,481100003.0
2007-07-03 09:10:00,1.36208,1.36209,1.36204,1.36204,182900004.0
2007-07-03 09:11:00,1.36202,1.36212,1.36202,1.36206,242100000.0
2007-07-03 09:12:00,1.36205,1.36205,1.36196,1.36196,269899998.0
2007-07-03 09:13:00,1.36197,1.36203,1.36178,1.36178,424000005.0
2007-07-03 09:14:00,1.36172,1.36183,1.3617,1.36173,408099997.0
2007-07-03 09:15:00,1.3617,1.36183,1.36165,1.36183,167100000.0
2007-07-03 09:16:00,1.36179,1.36182,1.36169,1.36172,253600005.0
2007-07-03 09:17:00,1.36173,1.36176,1.36139,1.36146,393399996.0
2007-07-03 09:18:00,1.36143,1.36148,1.36138,1.36148,240099996.0
2007-07-03 09:19:00,1.36143,1.36143,1.36125,1.36125,166500005.0
2007-07-03 09:20:00,1.36125,1.36127,1.3611,1.3611,258600001.0
2007-07-03 09:21:00,1.36113,1.3612,1.361,1.361,420799994.0
2007-07-03 09:22:00,1.36105,1.36121,1.36104,1.3612,362900001.0
2007-07-03 09:23:00,1.36116,1.36142,1.36116,1.36142,512099999.0
2007-07-03 09:24:00,1.36139,1.36158,1.36139,1.36158,305100000.0
2007-07-03 09:25:00,1.36167,1.36183,1.36167,1.36183,355900004.0
2007-07-03 09:26:00,1.36181,1.36181,1.36145,1.36145,314900004.0
2007-07-03 09:27:00,1.36149,1.36162,1.36149,1.36162,244800000.0
2007-07-03 09:28:00,1.36166,1.36173,1.36165,1.36173,436000006.0
2007-07-03 09:29:00,1.36172,1.36172,1.36154,1.36154,278800005.0
2007-07-03 09:30:00,1.36151,1.36151,1.3614,1.36145,202999998.0
2007-07-03 09:31:00,1.36153,1.36153,1.36137,1.36139,391699999.0
2007-07-03 09:32:00,1.36126,1.36131,1.36108,1.3611,264700000.0
2007-07-03 09:33:00,1.36105,1.36109,1.36098,1.36109,324700000.0
2007-07-03 09:34:00,1.36112,1.36121,1.36091,1.36121,403599998.0
2007-07-03 09:35:00,1.36123,1.36123,1.36102,1.36102,352300005.0
2007-07-03 09:36:00,1.36099,1.36117,1.36099,1.36117,175999999.0
2007-07-03 09:37:00,1.36114,1.36122,1.36113,1.36122,356800000.0
2007-07-03 09:38:00,1.3612,1.3612,1.3611,1.36119,267699999.0
2007-07-03 09:39:00,1.36124,1.36124,1.36116,1.36117,287299999.0
2007-07-03 09:40:00,1.36109,1.36119,1.36109,1.36112,281900002.0
2007-07-03 09:41:00,1.3611,1.36122,1.3611,1.36115,364900003.0
2007-07-03 09:42:00,1.36116,1.36118,1.36112,1.36112,301499995.0
2007-07-03 09:43:00,1.36113,1.36113,1.36097,1.36102,500899996.0
2007-07-03 09:44:00,1.361,1.36113,1.36098,1.36113,178899999.0
2007-07-03 09:45:00,1.3611,1.3611,1.36098,1.36106,356899997.0
2007-07-03 09:46:00,1.36113,1.3612,1.36105,1.36115,340599999.0
2007-07-03 09:47:00,1.36116,1.36123,1.36112,1.36117,551000011.0
2007-07-03 09:48:00,1.36121,1.36121,1.36111,1.36116,170700003.0
2007-07-03 09:49:00,1.36118,1.36123,1.3611,1.36117,369500007.0
2007-07-03 09:50:00,1.36115,1.36115,1.36094,1.36094,220200006.0
2007-07-03 09:51:00,1.3607,1.36074,1.36052,1.36052,367600007.0
2007-07-03 09:52:00,1.36053,1.36053,1.36045,1.36053,447099998.0
2007-07-03 09:53:00,1.36048,1.36048,1.36032,1.36033,231900002.0
2007-07-03 09:54:00,1.36037,1.36039,1.36012,1.36015,350900004.0
2007-07-03 09:55:00,1.36008,1.36008,1.3599,1.35995,347100002.0
2007-07-03 09:56:00,1.35996,1.35999,1.35987,1.35997,313599999.0
2007-07-03 09:57:00,1.35994,1.36002,1.35981,1.35981,343400001.0
2007-07-03 09:58:00,1.35984,1.35988,1.35975,1.35982,257000008.0
2007-07-03 09:59:00,1.35979,1.36,1.35979,1.36,289800002.0
2007-07-03 10:00:00,1.36007,1.36009,1.35997,1.36002,245399999.0
2007-07-03 10:01:00,1.36002,1.3601,1.35993,1.3601,284100002.0
2007-07-03 10:02:00,1.36017,1.36034,1.36017,1.36027,490000001.0
2007-07-03 10:03:00,1.36021,1.36021,1.36002,1.36002,166300002.0
2007-07-03 10:04:00,1.36004,1.36004,1.35993,1.35993,170700003.0
2007-07-03 10:05:00,1.35978,1.35985,1.35965,1.35968,681600010.0
2007-07-03 10:06:00,1.35963,1.35967,1.35959,1.35967,316599998.0
2007-07-03 10:07:00,1.35969,1.35972,1.35954,1.3596,258700006.0
2007-07-03 10:08:00,1.35956,1.35963,1.35952,1.35954,375500002.0
2007-07-03 10:09:00,1.35953,1.35971,1.35953,1.35971,157800003.0
2007-07-03 10:10:00,1.35969,1.35969,1.3594,1.3594,223600002.0
2007-07-03 10:11:00,1.35946,1.35953,1.35934,1.35953,466700010.0
2007-07-03 10:12:00,1.35965,1.35973,1.35965,1.35973,221099996.0
2007-07-03 10:13:00,1.35971,1.35977,1.35971,1.35977,40700001.0
2007-07-03 10:14:00,1.35995,1.36019,1.35995,1.36016,332600003.0
2007-07-03 10:15:00,1.36017,1.36019,1.36,1.36013,350899995.0
2007-07-03 10:16:00,1.36007,1.36014,1.36004,1.36014,374599999.0
2007-07-03 10:17:00,1.36019,1.36037,1.36019,1.36036,261999996.0
2007-07-03 10:18:00,1.36033,1.36049,1.36028,1.36049,237799998.0
2007-07-03 10:19:00,1.3605,1.3605,1.36037,1.36038,391600007.0
2007-07-03 10:20:00,1.36036,1.36036,1.36013,1.36019,156599998.0
2007-07-03 10:21:00,1.36015,1.36025,1.36012,1.36012,301000000.0
2007-07-03 10:22:00,1.36009,1.36031,1.36009,1.36031,202900002.0
2007-07-03 10:23:00,1.36038,1.36051,1.36038,1.36051,364400004.0
2007-07-03 10:24:00,1.36056,1.3606,1.36046,1.36046,424400004.0
2007-07-03 10:25:00,1.36044,1.36063,1.36041,1.36063,237700001.0
2007-07-03 10:26:00,1.36062,1.36062,1.36042,1.36049,270399995.0
2007-07-03 10:27:00,1.36054,1.3607,1.36053,1.36065,197300001.0
2007-07-03 10:28:00,1.36073,1.36073,1.36061,1.36064,422500001.0
2007-07-03 10:29:00,1.36077,1.36085,1.36073,1.36077,409900001.0
2007-07-03 10:30:00,1.36077,1.3608,1.36064,1.36073,324600006.0
2007-07-03 10:31:00,1.36072,1.3609,1.36066,1.36086,378500003.0
2007-07-03 10:32:00,1.36089,1.361,1.36089,1.36098,291300000.0
2007-07-03 10:33:00,1.36103,1.36103,1.3609,1.36099,387499991.0
2007-07-03 10:34:00,1.361,1.36102,1.3609,1.3609,440300004.0
2007-07-03 10:35:00,1.36092,1.36092,1.36088,1.36088,197000000.0
2007-07-03 10:36:00,1.36097,1.36097,1.36078,1.36078,479599995.0
2007-07-03 10:37:00,1.36082,1.36092,1.36078,1.36085,519299997.0
2007-07-03 10:38:00,1.36086,1.36099,1.36086,1.36097,204399996.0
2007-07-03 10:39:00,1.361,1.361,1.3609,1.3609,218500006.0
2007-07-03 10:40:00,1.36095,1.36095,1.3609,1.3609,244300003.0
2007-07-03 10:41:00,1.36087,1.36094,1.36083,1.36085,309999998.0
2007-07-03 10:42:00,1.36077,1.36083,1.36069,1.36069,409500001.0
2007-07-03 10:43:00,1.36064,1.36069,1.36054,1.36054,171700001.0
2007-07-03 10:44:00,1.36062,1.36062,1.36053,1.36055,192600005.0
2007-07-03 10:45:00,1.36056,1.36063,1.36056,1.36062,267900006.0
2007-07-03 10:46:00,1.36063,1.36063,1.36049,1.36062,360500002.0
2007-07-03 10:47:00,1.3606,1.36063,1.36056,1.36063,306400001.0
2007-07-03 10:48:00,1.36057,1.36057,1.36045,1.3605,461200006.0
2007-07-03 10:49:00,1.36053,1.36055,1.3605,1.36055,279099999.0
2007-07-03 10:50:00,1.36044,1.36044,1.36032,1.36043,146899996.0
2007-07-03 10:51:00,1.36034,1.36034,1.36028,1.36033,223600004.0
2007-07-03 10:52:00,1.36036,1.3604,1.36029,1.36029,389899999.0
2007-07-03 10:53:00,1.36029,1.36029,1.36023,1.36025,277000007.0
2007-07-03 10:54:00,1.36022,1.36022,1.36003,1.36013,393999999.0
2007-07-03 10:55:00,1.36004,1.36014,1.36004,1.36012,259300006.0
2007-07-03 10:56:00,1.36013,1.36018,1.36003,1.36018,335800003.0
2007-07-03 10:57:00,1.36022,1.36045,1.36022,1.36045,362000012.0
2007-07-03 10:58:00,1.36058,1.36062,1.36052,1.36053,348800008.0
2007-07-03 10:59:00,1.36044,1.36044,1.36028,1.36036,324700007.0
2007-07-03 11:00:00,1.36033,1.36033,1.36018,1.36018,356100002.0
2007-07-03 11:01:00,1.36014,1.36015,1.36009,1.36015,362500000.0
2007-07-03 11:02:00,1.36016,1.36025,1.3601,1.36025,572500004.0
2007-07-03 11:03:00,1.36028,1.36043,1.36028,1.36043,432500001.0
2007-07-03 11:04:00,1.36047,1.36071,1.36047,1.36068,422600000.0
2007-07-03 11:05:00,1.36073,1.36073,1.36067,1.3607,358000008.0
2007-07-03 11:06:00,1.36063,1.36063,1.36046,1.36053,275100006.0
2007-07-03 11:07:00,1.36043,1.36052,1.36042,1.36052,127500001.0
2007-07-03 11:08:00,1.36053,1.3606,1.36042,1.3606,395100010.0
2007-07-03 11:09:00,1.36062,1.36066,1.36055,1.36055,126900003.0
2007-07-03 11:10:00,1.36055,1.36055,1.36048,1.3605,293300001.0
2007-07-03 11:11:00,1.36059,1.3606,1.36056,1.3606,184099998.0
2007-07-03 11:12:00,1.3606,1.36063,1.36059,1.36059,237999998.0
2007-07-03 11:13:00,1.36059,1.36063,1.36059,1.36063,32399999.0
2007-07-03 11:14:00,1.36063,1.3607,1.36063,1.36067,236899998.0
2007-07-03 11:15:00,1.36066,1.36066,1.36056,1.3606,376899997.0
2007-07-03 11:16:00,1.36064,1.36064,1.36048,1.36048,351600005.0
2007-07-03 11:17:00,1.36051,1.36055,1.36051,1.36055,336100002.0
2007-07-03 11:18:00,1.36052,1.36059,1.36043,1.36043,231400003.0
2007-07-03 11:19:00,1.36038,1.36043,1.3603,1.36043,284600003.0
2007-07-03 11:20:00,1.36039,1.36047,1.36039,1.36047,421100002.0
2007-07-03 11:21:00,1.36039,1.36054,1.36039,1.36046,648100004.0
2007-07-03 11:22:00,1.36047,1.36051,1.36042,1.36042,264400001.0
2007-07-03 11:23:00,1.36042,1.36051,1.36039,1.36039,405000006.0
2007-07-03 11:24:00,1.36031,1.36041,1.36031,1.36041,333400003.0
2007-07-03 11:25:00,1.36035,1.36035,1.36028,1.36035,297400000.0
2007-07-03 11:26:00,1.3603,1.36035,1.3603,1.36035,354200005.0
2007-07-03 11:27:00,1.36033,1.36038,1.3603,1.3603,186400001.0
2007-07-03 11:28:00,1.36033,1.36037,1.36032,1.36032,259500002.0
2007-07-03 11:29:00,1.36035,1.36036,1.36026,1.36035,359099999.0
2007-07-03 11:30:00,1.36035,1.36062,1.36035,1.3605,361199995.0
2007-07-03 11:31:00,1.36057,1.36089,1.36057,1.3608,370800003.0
2007-07-03 11:32:00,1.36088,1.36088,1.3607,1.3607,264600003.0
2007-07-03 11:33:00,1.36073,1.36076,1.36065,1.36071,300400004.0
2007-07-03 11:34:00,1.36071,1.36071,1.36057,1.36065,294000006.0
2007-07-03 11:35:00,1.36064,1.36078,1.36063,1.3607,372200003.0
2007-07-03 11:36:00,1.36081,1.36081,1.36068,1.36078,392700001.0
2007-07-03 11:37:00,1.36084,1.36089,1.36084,1.36085,340500008.0
2007-07-03 11:38:00,1.36083,1.36083,1.36077,1.36077,245899997.0
2007-07-03 11:39:00,1.36077,1.3608,1.36073,1.36073,197500002.0
2007-07-03 11:40:00,1.36067,1.36069,1.3606,1.36062,263200006.0
2007-07-03 11:41:00,1.36065,1.3607,1.3606,1.36064,271900001.0
2007-07-03 11:42:00,1.36062,1.3607,1.36059,1.36067,361600001.0
2007-07-03 11:43:00,1.3606,1.36065,1.36059,1.36062,363499998.0
2007-07-03 11:44:00,1.36064,1.36064,1.36053,1.36063,408699998.0
2007-07-03 11:45:00,1.3606,1.36067,1.36058,1.36058,391100002.0
2007-07-03 11:46:00,1.36068,1.36075,1.36063,1.36067,306799995.0
2007-07-03 11:47:00,1.36063,1.36063,1.36057,1.36061,254800005.0
2007-07-03 11:48:00,1.36062,1.36062,1.36056,1.36059,206700001.0
2007-07-03 11:49:00,1.36057,1.36061,1.36051,1.36057,219500005.0
2007-07-03 11:50:00,1.36063,1.36063,1.36055,1.36055,167999999.0
2007-07-03 11:51:00,1.36067,1.36067,1.36062,1.36062,188900004.0
2007-07-03 11:52:00,1.3606,1.3606,1.36051,1.36051,290500005.0
2007-07-03 11:53:00,1.36053,1.36053,1.36044,1.36053,207400003.0
2007-07-03 11:54:00,1.36054,1.36054,1.36046,1.36048,361800002.0
2007-07-03 11:55:00,1.3605,1.36055,1.3605,1.3605,326500010.0
2007-07-03 11:56:00,1.36054,1.36054,1.36049,1.3605,382500001.0
2007-07-03 11:57:00,1.36053,1.3606,1.36052,1.36052,414400004.0
2007-07-03 11:58:00,1.36052,1.36052,1.36051,1.36051,89500000.0
2007-07-03 11:59:00,1.3604,1.36045,1.36037,1.36045,446600008.0
2007-07-03 12:00:00,1.36042,1.36042,1.36029,1.36041,430900003.0
2007-07-03 12:01:00,1.36034,1.36041,1.3602,1.3602,251799998.0
2007-07-03 12:02:00,1.36019,1.36019,1.35997,1.35997,359000012.0
2007-07-03 12:03:00,1.35992,1.36003,1.35992,1.36003,478100001.0
2007-07-03 12:04:00,1.35996,1.35998,1.35994,1.35998,339500001.0
2007-07-03 12:05:00,1.36,1.36001,1.35998,1.36001,208000006.0
2007-07-03 12:06:00,1.36,1.3602,1.36,1.3602,301800005.0
2007-07-03 12:07:00,1.36024,1.36024,1.3601,1.3601,428700010.0
2007-07-03 12:08:00,1.36013,1.36017,1.36013,1.36017,113200005.0
2007-07-03 12:09:00,1.36023,1.36023,1.36017,1.36023,357699997.0
2007-07-03 12:10:00,1.36025,1.36025,1.36015,1.36016,326500002.0
2007-07-03 12:11:00,1.36009,1.36009,1.35989,1.3599,570600007.0
2007-07-03 12:12:00,1.36,1.36011,1.35998,1.36008,203600007.0
2007-07-03 12:13:00,1.36003,1.36008,1.36001,1.36006,296600005.0
2007-07-03 12:14:00,1.36002,1.36002,1.35984,1.35994,498900007.0
2007-07-03 12:15:00,1.3599,1.3599,1.35982,1.35988,327099998.0
2007-07-03 12:16:00,1.35988,1.35997,1.35988,1.3599,328900002.0
2007-07-03 12:17:00,1.35991,1.35991,1.35978,1.35985,260800004.0
2007-07-03 12:18:00,1.35981,1.35981,1.35968,1.35968,253600001.0
2007-07-03 12:19:00,1.35965,1.35982,1.35965,1.35982,208600000.0
2007-07-03 12:20:00,1.35975,1.35982,1.35972,1.35976,321500007.0
2007-07-03 12:21:00,1.3599,1.36019,1.3599,1.36019,76700000.0
2007-07-03 12:22:00,1.3602,1.3602,1.35991,1.36,222300004.0
2007-07-03 12:23:00,1.36001,1.36001,1.35996,1.35996,20000000.0
2007-07-03 12:24:00,1.35989,1.35999,1.35989,1.35999,467700005.0
2007-07-03 12:25:00,1.36007,1.36011,1.36001,1.36004,196400000.0
2007-07-03 12:26:00,1.36004,1.36011,1.35998,1.36007,145700005.0
2007-07-03 12:27:00,1.35994,1.36013,1.35994,1.36013,253200005.0
2007-07-03 12:28:00,1.36011,1.36011,1.36003,1.36007,233400002.0
2007-07-03 12:29:00,1.36011,1.36012,1.36,1.36006,408100003.0
2007-07-03 12:30:00,1.35998,1.35998,1.35983,1.35983,348300001.0
2007-07-03 12:31:00,1.35979,1.35988,1.35964,1.35964,464600005.0
2007-07-03 12:32:00,1.35958,1.3596,1.35953,1.3596,426500005.0
2007-07-03 12:33:00,1.35967,1.35969,1.35966,1.35968,144400000.0
2007-07-03 12:34:00,1.35975,1.35981,1.35975,1.35981,393200001.0
2007-07-03 12:35:00,1.35979,1.35979,1.35951,1.35958,319500001.0
2007-07-03 12:36:00,1.35948,1.35948,1.35922,1.35922,413100004.0
2007-07-03 12:37:00,1.35927,1.3593,1.35909,1.35911,364100005.0
2007-07-03 12:38:00,1.35905,1.35905,1.35874,1.35881,136399997.0
2007-07-03 12:39:00,1.35875,1.35881,1.3587,1.35881,342700000.0
2007-07-03 12:40:00,1.35878,1.35884,1.35875,1.35883,300799998.0
2007-07-03 12:41:00,1.35886,1.35897,1.35886,1.35897,136099998.0
2007-07-03 12:42:00,1.35906,1.35913,1.35905,1.35913,286199998.0
2007-07-03 12:43:00,1.3592,1.35931,1.3592,1.35922,229900003.0
2007-07-03 12:44:00,1.35921,1.35921,1.35909,1.35919,359500002.0
2007-07-03 12:45:00,1.35922,1.3593,1.35922,1.35922,278699996.0
2007-07-03 12:46:00,1.35927,1.35934,1.35923,1.35923,235500000.0
2007-07-03 12:47:00,1.35924,1.35929,1.35918,1.3592,219600006.0
2007-07-03 12:48:00,1.35913,1.35919,1.35907,1.35911,295500006.0
2007-07-03 12:49:00,1.35915,1.35915,1.35906,1.35913,405500006.0
2007-07-03 12:50:00,1.35917,1.3592,1.3588,1.3588,361900004.0
2007-07-03 12:51:00,1.35872,1.35882,1.35863,1.35863,218300005.0
2007-07-03 12:52:00,1.35857,1.35881,1.35857,1.35881,330300004.0
2007-07-03 12:53:00,1.35881,1.35889,1.3588,1.35882,402400003.0
2007-07-03 12:54:00,1.35879,1.35879,1.35867,1.3587,336400001.0
2007-07-03 12:55:00,1.35872,1.35873,1.3586,1.3586,212100000.0
2007-07-03 12:56:00,1.35855,1.3586,1.35854,1.35856,421800010.0
2007-07-03 12:57:00,1.35853,1.35859,1.35834,1.35844,301000009.0
2007-07-03 12:58:00,1.35842,1.35847,1.35833,1.35847,264299996.0
2007-07-03 12:59:00,1.35873,1.35913,1.35873,1.35908,275100005.0
2007-07-03 13:00:00,1.35911,1.35913,1.35899,1.35913,315100002.0
2007-07-03 13:01:00,1.35915,1.35937,1.35915,1.35937,155600002.0
2007-07-03 13:02:00,1.35941,1.3596,1.35937,1.35942,346199992.0
2007-07-03 13:03:00,1.35933,1.35939,1.3593,1.35937,397000004.0
2007-07-03 13:04:00,1.35933,1.35933,1.35924,1.35926,290700007.0
2007-07-03 13:05:00,1.3592,1.35983,1.35918,1.35982,604300000.0
2007-07-03 13:06:00,1.35992,1.36004,1.35992,1.35998,187700002.0
2007-07-03 13:07:00,1.35991,1.35991,1.35984,1.35991,377200003.0
2007-07-03 13:08:00,1.35991,1.35991,1.35964,1.35973,343900009.0
2007-07-03 13:09:00,1.35966,1.35974,1.35961,1.35974,240100007.0
2007-07-03 13:10:00,1.35979,1.3599,1.35979,1.3599,86700000.0
2007-07-03 13:11:00,1.3599,1.36003,1.3599,1.35998,550700003.0
2007-07-03 13:12:00,1.3601,1.3602,1.3601,1.36019,182000002.0
2007-07-03 13:13:00,1.36013,1.36024,1.36013,1.36017,230299997.0
2007-07-03 13:14:00,1.36028,1.36032,1.36028,1.3603,434500001.0
2007-07-03 13:15:00,1.36031,1.36031,1.36015,1.36021,263000005.0
2007-07-03 13:16:00,1.36018,1.36018,1.36009,1.36014,230300001.0
2007-07-03 13:17:00,1.36013,1.36021,1.3601,1.36013,391300005.0
2007-07-03 13:18:00,1.36022,1.36022,1.36009,1.36022,209899997.0
2007-07-03 13:19:00,1.36023,1.36032,1.36022,1.36022,288700003.0
2007-07-03 13:20:00,1.36027,1.3603,1.36015,1.36015,508400007.0
2007-07-03 13:21:00,1.36023,1.36031,1.36013,1.36031,241400005.0
2007-07-03 13:22:00,1.36038,1.36043,1.36035,1.36035,310900011.0
2007-07-03 13:23:00,1.36035,1.36036,1.3603,1.36036,408800010.0
2007-07-03 13:24:00,1.36035,1.3604,1.36034,1.36037,328800000.0
2007-07-03 13:25:00,1.36035,1.36035,1.3603,1.3603,87199998.0
2007-07-03 13:26:00,1.36031,1.36031,1.36019,1.36027,232500003.0
2007-07-03 13:27:00,1.36022,1.36032,1.3602,1.36022,372199998.0
2007-07-03 13:28:00,1.36017,1.36017,1.36007,1.36007,303200004.0
2007-07-03 13:29:00,1.36007,1.3601,1.35999,1.36,515099997.0
2007-07-03 13:30:00,1.35999,1.36004,1.35996,1.36004,510500001.0
2007-07-03 13:31:00,1.36003,1.36005,1.35997,1.35997,302199995.0
2007-07-03 13:32:00,1.36001,1.36001,1.35991,1.36,212200003.0
2007-07-03 13:33:00,1.35994,1.36,1.3599,1.3599,269499998.0
2007-07-03 13:34:00,1.3599,1.35995,1.35986,1.35992,190400005.0
2007-07-03 13:35:00,1.35995,1.36002,1.35995,1.35997,258600002.0
2007-07-03 13:36:00,1.35994,1.35994,1.35987,1.35987,397399996.0
2007-07-03 13:37:00,1.35995,1.36003,1.35995,1.36,243200003.0
2007-07-03 13:38:00,1.36002,1.36014,1.36002,1.36014,104400002.0
2007-07-03 13:39:00,1.36015,1.36015,1.3601,1.36015,202600000.0
2007-07-03 13:40:00,1.36013,1.36013,1.35997,1.35997,242300004.0
2007-07-03 13:41:00,1.35995,1.36004,1.35995,1.36004,326100001.0
2007-07-03 13:42:00,1.35998,1.36013,1.35998,1.35999,428400004.0
2007-07-03 13:43:00,1.35997,1.36005,1.35996,1.35996,321000007.0
2007-07-03 13:44:00,1.35985,1.35989,1.35974,1.35978,416099994.0
2007-07-03 13:45:00,1.35973,1.35981,1.35973,1.35979,249700001.0
2007-07-03 13:46:00,1.35974,1.35979,1.35974,1.35978,228800003.0
2007-07-03 13:47:00,1.3599,1.35999,1.35988,1.35988,250200005.0
2007-07-03 13:48:00,1.35995,1.36001,1.35995,1.36,295499996.0
2007-07-03 13:49:00,1.35998,1.36012,1.35998,1.36011,431500008.0
2007-07-03 13:50:00,1.36012,1.36012,1.35993,1.36002,266500002.0
2007-07-03 13:51:00,1.35995,1.36003,1.35991,1.36003,325100004.0
2007-07-03 13:52:00,1.36001,1.36005,1.35998,1.36005,350300006.0
2007-07-03 13:53:00,1.36005,1.36008,1.36,1.36003,392600003.0
2007-07-03 13:54:00,1.36,1.36005,1.35997,1.36,238899997.0
2007-07-03 13:55:00,1.36002,1.36002,1.35982,1.35982,285600007.0
2007-07-03 13:56:00,1.35982,1.35993,1.35982,1.35993,288500004.0
2007-07-03 13:57:00,1.35999,1.36009,1.35999,1.36,438400003.0
2007-07-03 13:58:00,1.36006,1.36011,1.36003,1.36003,561900002.0
2007-07-03 13:59:00,1.36001,1.36005,1.35997,1.36002,301300006.0
2007-07-03 14:00:00,1.36004,1.3601,1.36,1.36003,295500003.0
2007-07-03 14:01:00,1.36004,1.36011,1.35998,1.36009,172100004.0
2007-07-03 14:02:00,1.35993,1.36004,1.35992,1.36004,252300003.0
2007-07-03 14:03:00,1.35992,1.36004,1.35982,1.36004,360400005.0
2007-07-03 14:04:00,1.36,1.36,1.35986,1.35995,256000002.0
2007-07-03 14:05:00,1.35997,1.36006,1.35992,1.36006,265000005.0
2007-07-03 14:06:00,1.36005,1.36005,1.36005,1.36005,72000000.0
2007-07-03 14:07:00,1.36007,1.36013,1.36004,1.36004,277600006.0
2007-07-03 14:08:00,1.36004,1.36004,1.35997,1.36001,239899999.0
2007-07-03 14:09:00,1.35995,1.36019,1.35995,1.36011,572000009.0
2007-07-03 14:10:00,1.36012,1.3602,1.36006,1.36012,488300002.0
2007-07-03 14:11:00,1.36015,1.36018,1.36007,1.36015,417500000.0
2007-07-03 14:12:00,1.36014,1.36018,1.36014,1.36015,213600003.0
2007-07-03 14:13:00,1.36022,1.36022,1.36006,1.36006,179500000.0
2007-07-03 14:14:00,1.36009,1.36013,1.36004,1.36013,372500008.0
2007-07-03 14:15:00,1.36017,1.36022,1.36007,1.36013,324800000.0
2007-07-03 14:16:00,1.36012,1.36018,1.36009,1.36018,348900001.0
2007-07-03 14:17:00,1.3602,1.36026,1.3602,1.36024,273300001.0
2007-07-03 14:18:00,1.36025,1.36025,1.3602,1.36025,291000009.0
2007-07-03 14:19:00,1.36032,1.36069,1.36032,1.36069,387099999.0
2007-07-03 14:20:00,1.36069,1.36089,1.36069,1.36086,260600008.0
2007-07-03 14:21:00,1.3609,1.36099,1.3609,1.36097,315000005.0
2007-07-03 14:22:00,1.36092,1.36104,1.36088,1.36104,314899997.0
2007-07-03 14:23:00,1.36111,1.36115,1.361,1.36115,519200010.0
2007-07-03 14:24:00,1.36113,1.36125,1.36113,1.36125,355600004.0
2007-07-03 14:25:00,1.36123,1.36123,1.36114,1.36116,136600001.0
2007-07-03 14:26:00,1.3613,1.36136,1.36125,1.36125,317700003.0
2007-07-03 14:27:00,1.36136,1.36137,1.36123,1.36123,471000009.0
2007-07-03 14:28:00,1.36123,1.36133,1.3612,1.3612,308400002.0
2007-07-03 14:29:00,1.36127,1.36131,1.36121,1.36124,363500000.0
2007-07-03 14:30:00,1.36123,1.36141,1.36123,1.36141,232599998.0
2007-07-03 14:31:00,1.36138,1.36138,1.36131,1.36136,266399999.0
2007-07-03 14:32:00,1.3613,1.36139,1.3613,1.36138,135100002.0
2007-07-03 14:33:00,1.36142,1.36142,1.36127,1.36129,345600001.0
2007-07-03 14:34:00,1.36126,1.36132,1.36118,1.36128,396800002.0
2007-07-03 14:35:00,1.36129,1.36149,1.36129,1.36148,234199999.0
2007-07-03 14:36:00,1.36154,1.36188,1.36151,1.36188,538000000.0
2007-07-03 14:37:00,1.36182,1.36191,1.36182,1.36188,419899992.0
2007-07-03 14:38:00,1.36183,1.36184,1.36176,1.36184,293800004.0
2007-07-03 14:39:00,1.36187,1.36193,1.36183,1.36186,437800007.0
2007-07-03 14:40:00,1.36182,1.36202,1.36182,1.36195,560799991.0
2007-07-03 14:41:00,1.36197,1.36197,1.36177,1.36181,410800006.0
2007-07-03 14:42:00,1.36178,1.36183,1.36175,1.36181,270800007.0
2007-07-03 14:43:00,1.36183,1.36183,1.36165,1.36168,323099996.0
2007-07-03 14:44:00,1.36155,1.36164,1.36155,1.36157,159300001.0
2007-07-03 14:45:00,1.36157,1.36161,1.36157,1.36157,279099998.0
2007-07-03 14:46:00,1.36159,1.36165,1.36155,1.36163,432599999.0
2007-07-03 14:47:00,1.36163,1.36163,1.36153,1.36153,307000008.0
2007-07-03 14:48:00,1.36153,1.36156,1.36153,1.36156,119500000.0
2007-07-03 14:49:00,1.36162,1.36162,1.36151,1.36155,257000003.0
2007-07-03 14:50:00,1.36162,1.36172,1.36162,1.36167,302799997.0
2007-07-03 14:51:00,1.36171,1.36171,1.36141,1.36142,270000001.0
2007-07-03 14:52:00,1.36142,1.36142,1.36136,1.36142,266199993.0
2007-07-03 14:53:00,1.36144,1.36144,1.36135,1.36141,287099997.0
2007-07-03 14:54:00,1.36139,1.36142,1.36137,1.36137,326900006.0
2007-07-03 14:55:00,1.36126,1.36133,1.36113,1.36129,491300000.0
2007-07-03 14:56:00,1.36133,1.36133,1.36126,1.3613,366799999.0
2007-07-03 14:57:00,1.36134,1.36141,1.36131,1.36137,433999994.0
2007-07-03 14:58:00,1.36136,1.36147,1.36136,1.36138,555100000.0
2007-07-03 14:59:00,1.36142,1.36142,1.36135,1.36138,304800007.0
2007-07-03 15:00:00,1.3614,1.3614,1.36125,1.36125,215700000.0
2007-07-03 15:01:00,1.36122,1.36129,1.3612,1.36126,389099998.0
2007-07-03 15:02:00,1.36122,1.36149,1.36122,1.36149,394099999.0
2007-07-03 15:03:00,1.36147,1.36151,1.36145,1.36148,385900003.0
2007-07-03 15:04:00,1.36146,1.36146,1.36141,1.36141,140599999.0
2007-07-03 15:05:00,1.36138,1.36149,1.36138,1.36144,329800003.0
2007-07-03 15:06:00,1.36143,1.36153,1.3614,1.36153,183399998.0
2007-07-03 15:07:00,1.36146,1.36153,1.36142,1.3615,135100004.0
2007-07-03 15:08:00,1.36144,1.3615,1.36138,1.36146,316099998.0
2007-07-03 15:09:00,1.36137,1.36144,1.36134,1.36134,315099999.0
2007-07-03 15:10:00,1.36132,1.36143,1.36131,1.36132,345299999.0
2007-07-03 15:11:00,1.36137,1.36142,1.36137,1.36138,285199999.0
2007-07-03 15:12:00,1.36138,1.36138,1.36128,1.3613,303300003.0
2007-07-03 15:13:00,1.36132,1.36137,1.36128,1.36135,297499995.0
2007-07-03 15:14:00,1.36129,1.36137,1.36129,1.36136,293700001.0
2007-07-03 15:15:00,1.3613,1.36133,1.36126,1.36132,226799998.0
2007-07-03 15:16:00,1.36126,1.36129,1.36126,1.36129,59299999.0
2007-07-03 15:17:00,1.36127,1.3613,1.36123,1.36123,319299995.0
2007-07-03 15:18:00,1.36125,1.36129,1.36121,1.36124,365900001.0
2007-07-03 15:19:00,1.36123,1.36123,1.36122,1.36122,32200001.0
2007-07-03 15:20:00,1.36119,1.3613,1.36117,1.36127,331899995.0
2007-07-03 15:21:00,1.36127,1.36142,1.36127,1.36142,194700000.0
2007-07-03 15:22:00,1.36138,1.36145,1.36138,1.36145,264800006.0
2007-07-03 15:23:00,1.36137,1.36143,1.36133,1.36143,375500010.0
2007-07-03 15:24:00,1.36143,1.36143,1.36137,1.36143,136200003.0
2007-07-03 15:25:00,1.36141,1.36142,1.36131,1.36142,175500002.0
2007-07-03 15:26:00,1.3614,1.36145,1.36138,1.36145,287899997.0
2007-07-03 15:27:00,1.36136,1.3615,1.36136,1.36139,253100002.0
2007-07-03 15:28:00,1.36145,1.36145,1.3614,1.36145,432600002.0
2007-07-03 15:29:00,1.36145,1.36153,1.36143,1.36143,470900003.0
2007-07-03 15:30:00,1.36142,1.36143,1.36142,1.36143,84200001.0
2007-07-03 15:31:00,1.36149,1.36154,1.36144,1.36154,502600000.0
2007-07-03 15:32:00,1.36154,1.36161,1.36154,1.36159,203700005.0
2007-07-03 15:33:00,1.36164,1.36204,1.36158,1.36198,381000003.0
2007-07-03 15:34:00,1.36205,1.36211,1.36197,1.36197,487299996.0
2007-07-03 15:35:00,1.36206,1.36215,1.36205,1.36215,259199996.0
2007-07-03 15:36:00,1.36213,1.36213,1.36195,1.36195,245500001.0
2007-07-03 15:37:00,1.36197,1.36203,1.36191,1.36203,367300007.0
2007-07-03 15:38:00,1.36191,1.36191,1.36174,1.36175,169199996.0
2007-07-03 15:39:00,1.36168,1.36177,1.36165,1.36172,409999997.0
2007-07-03 15:40:00,1.36165,1.36177,1.36165,1.36171,145800002.0
2007-07-03 15:41:00,1.36174,1.36175,1.3617,1.36175,349999997.0
2007-07-03 15:42:00,1.36175,1.36175,1.36155,1.36155,445000013.0
2007-07-03 15:43:00,1.36161,1.36168,1.36149,1.36152,397500008.0
2007-07-03 15:44:00,1.3616,1.36167,1.36145,1.36145,379200007.0
2007-07-03 15:45:00,1.36153,1.36161,1.36147,1.36157,323199997.0
2007-07-03 15:46:00,1.36153,1.36153,1.36146,1.36153,372400007.0
2007-07-03 15:47:00,1.36152,1.36158,1.36147,1.36155,272100000.0
2007-07-03 15:48:00,1.36159,1.36172,1.36159,1.36164,360100009.0
2007-07-03 15:49:00,1.36167,1.36171,1.36145,1.36145,338900008.0
2007-07-03 15:50:00,1.36132,1.36137,1.36109,1.36109,282000004.0
2007-07-03 15:51:00,1.36102,1.36105,1.36099,1.36103,325200007.0
2007-07-03 15:52:00,1.36101,1.36106,1.36097,1.36097,184499998.0
2007-07-03 15:53:00,1.36089,1.36109,1.36089,1.36106,207600005.0
2007-07-03 15:54:00,1.36117,1.36131,1.36108,1.36131,426100011.0
2007-07-03 15:55:00,1.36131,1.36131,1.36112,1.36123,231900003.0
2007-07-03 15:56:00,1.36123,1.36128,1.36115,1.36119,393899998.0
2007-07-03 15:57:00,1.36118,1.36118,1.36105,1.36112,265000008.0
2007-07-03 15:58:00,1.36112,1.36112,1.36102,1.36105,373200005.0
2007-07-03 15:59:00,1.3611,1.36113,1.36099,1.36111,211200004.0
2007-07-03 16:00:00,1.36129,1.36161,1.36129,1.36156,337900006.0
2007-07-03 16:01:00,1.36147,1.36163,1.3614,1.3614,540300010.0
2007-07-03 16:02:00,1.36141,1.36141,1.36109,1.36109,296299999.0
2007-07-03 16:03:00,1.36109,1.36125,1.36109,1.36124,219799999.0
2007-07-03 16:04:00,1.36108,1.36115,1.36079,1.36079,400699999.0
2007-07-03 16:05:00,1.36064,1.36074,1.36061,1.36074,184700004.0
2007-07-03 16:06:00,1.36072,1.36072,1.36057,1.36057,177299998.0
2007-07-03 16:07:00,1.36052,1.36052,1.36022,1.36022,298400008.0
2007-07-03 16:08:00,1.3602,1.36036,1.36017,1.36017,392200006.0
2007-07-03 16:09:00,1.36017,1.36024,1.35997,1.35999,393800005.0
2007-07-03 16:10:00,1.35999,1.36022,1.35999,1.36022,455800012.0
2007-07-03 16:11:00,1.36032,1.36048,1.36032,1.36048,289200006.0
2007-07-03 16:12:00,1.36055,1.36062,1.36054,1.3606,378300005.0
2007-07-03 16:13:00,1.36057,1.36062,1.36042,1.36062,368100000.0
2007-07-03 16:14:00,1.36067,1.3607,1.36058,1.36069,532700007.0
2007-07-03 16:15:00,1.36067,1.36073,1.36055,1.36058,364500008.0
2007-07-03 16:16:00,1.3605,1.3605,1.36033,1.36043,201700006.0
2007-07-03 16:17:00,1.36043,1.3605,1.36036,1.36043,252899998.0
2007-07-03 16:18:00,1.36043,1.36049,1.36035,1.36042,450000008.0
2007-07-03 16:19:00,1.36053,1.36058,1.36042,1.36042,299400007.0
2007-07-03 16:20:00,1.36035,1.36049,1.36035,1.36049,388300000.0
2007-07-03 16:21:00,1.36054,1.36054,1.36035,1.36035,446200001.0
2007-07-03 16:22:00,1.36037,1.36043,1.36034,1.36043,168699996.0
2007-07-03 16:23:00,1.3604,1.3604,1.36029,1.36035,236100000.0
2007-07-03 16:24:00,1.36034,1.36043,1.36034,1.36043,247700000.0
2007-07-03 16:25:00,1.36039,1.36039,1.36032,1.36035,353699998.0
2007-07-03 16:26:00,1.36029,1.36029,1.3601,1.36018,359499998.0
2007-07-03 16:27:00,1.36011,1.36018,1.36002,1.36002,400100005.0
2007-07-03 16:28:00,1.36006,1.3601,1.35998,1.35998,397800004.0
2007-07-03 16:29:00,1.35987,1.35988,1.35972,1.35988,422800004.0
2007-07-03 16:30:00,1.35998,1.36006,1.35998,1.36002,245700004.0
2007-07-03 16:31:00,1.36005,1.36011,1.36001,1.36008,195300001.0
2007-07-03 16:32:00,1.36008,1.36011,1.36005,1.3601,286200000.0
2007-07-03 16:33:00,1.36005,1.36011,1.35993,1.36011,466200007.0
2007-07-03 16:34:00,1.36013,1.36013,1.35996,1.35996,427700010.0
2007-07-03 16:35:00,1.35993,1.36002,1.35978,1.35984,492899997.0
2007-07-03 16:36:00,1.35975,1.35985,1.35974,1.35984,344600002.0
2007-07-03 16:37:00,1.35992,1.36001,1.35991,1.35997,240800005.0
2007-07-03 16:38:00,1.35992,1.35997,1.35977,1.3599,266100002.0
2007-07-03 16:39:00,1.35994,1.36001,1.35989,1.36001,102600000.0
2007-07-03 16:40:00,1.36005,1.36008,1.35996,1.36005,580100010.0
2007-07-03 16:41:00,1.35998,1.36012,1.35997,1.36012,531199999.0
2007-07-03 16:42:00,1.36013,1.36014,1.36005,1.36014,455800005.0
2007-07-03 16:43:00,1.36012,1.36023,1.36012,1.36023,768800012.0
2007-07-03 16:44:00,1.36023,1.36042,1.36023,1.36042,260900006.0
2007-07-03 16:45:00,1.36041,1.36041,1.36024,1.36029,339200004.0
2007-07-03 16:46:00,1.36035,1.36042,1.36032,1.36032,462700001.0
2007-07-03 16:47:00,1.36028,1.36032,1.36025,1.36027,536299991.0
2007-07-03 16:48:00,1.3603,1.36032,1.36021,1.36025,397600000.0
2007-07-03 16:49:00,1.36027,1.36031,1.36016,1.36016,595599995.0
2007-07-03 16:50:00,1.36013,1.36013,1.35998,1.35998,160500000.0
2007-07-03 16:51:00,1.36013,1.36028,1.36013,1.36021,118900001.0
2007-07-03 16:52:00,1.36025,1.36025,1.3602,1.3602,46100000.0
2007-07-03 16:53:00,1.36027,1.36033,1.36023,1.36026,391900001.0
2007-07-03 16:54:00,1.36033,1.36036,1.36026,1.36032,323200006.0
2007-07-03 16:55:00,1.36027,1.3604,1.36023,1.36037,478199996.0
2007-07-03 16:56:00,1.36043,1.36044,1.36035,1.36044,174000001.0
2007-07-03 16:57:00,1.3605,1.36075,1.3605,1.36072,326099999.0
2007-07-03 16:58:00,1.3606,1.36082,1.3606,1.36069,426400007.0
2007-07-03 16:59:00,1.36066,1.36099,1.36066,1.36099,277499996.0
2007-07-03 17:00:00,1.36105,1.36108,1.36089,1.36089,246500006.0
2007-07-03 17:01:00,1.3609,1.36101,1.36089,1.361,354500002.0
2007-07-03 17:02:00,1.36104,1.36106,1.36098,1.361,314400002.0
2007-07-03 17:03:00,1.36109,1.36121,1.36109,1.36115,422500000.0
2007-07-03 17:04:00,1.36118,1.36118,1.36107,1.36117,347200001.0
2007-07-03 17:05:00,1.36113,1.36113,1.36096,1.36102,263300001.0
2007-07-03 17:06:00,1.36103,1.36103,1.36096,1.36097,379300005.0
2007-07-03 17:07:00,1.36095,1.36095,1.36077,1.36083,444300004.0
2007-07-03 17:08:00,1.36093,1.36093,1.36081,1.36087,392899999.0
2007-07-03 17:09:00,1.36092,1.36092,1.3608,1.36085,265300000.0
2007-07-03 17:10:00,1.36088,1.36092,1.36082,1.36087,270299999.0
2007-07-03 17:11:00,1.3609,1.3609,1.36086,1.36086,284799996.0
2007-07-03 17:12:00,1.3608,1.36087,1.3608,1.36083,359000003.0
2007-07-03 17:13:00,1.36086,1.36088,1.36077,1.36078,439000005.0
2007-07-03 17:14:00,1.36079,1.36095,1.36079,1.36087,432600007.0
2007-07-03 17:15:00,1.36085,1.3609,1.3608,1.3609,459999989.0
2007-07-03 17:16:00,1.36096,1.36096,1.36091,1.36095,372700004.0
2007-07-03 17:17:00,1.36096,1.36097,1.36091,1.36095,468800001.0
2007-07-03 17:18:00,1.36094,1.361,1.36089,1.36098,515500002.0
2007-07-03 17:19:00,1.36097,1.36108,1.36097,1.36099,391300004.0
2007-07-03 17:20:00,1.36103,1.36108,1.36098,1.36098,325199997.0
2007-07-03 17:21:00,1.36108,1.36108,1.36094,1.36094,564399988.0
2007-07-03 17:22:00,1.36098,1.36107,1.36098,1.36104,363999996.0
2007-07-03 17:23:00,1.36108,1.36108,1.36091,1.36103,445300008.0
2007-07-03 17:24:00,1.36102,1.36102,1.36085,1.36102,421600005.0
2007-07-03 17:25:00,1.36103,1.36103,1.36095,1.36102,363099996.0
2007-07-03 17:26:00,1.36106,1.36109,1.36103,1.36108,130699999.0
2007-07-03 17:27:00,1.3611,1.36126,1.3611,1.36126,240800002.0
2007-07-03 17:28:00,1.36125,1.36135,1.36123,1.36123,311000001.0
2007-07-03 17:29:00,1.36115,1.36129,1.36115,1.36123,311600007.0
2007-07-03 17:30:00,1.36118,1.36128,1.36117,1.36127,456400008.0
2007-07-03 17:31:00,1.36131,1.36134,1.36124,1.36131,406400007.0
2007-07-03 17:32:00,1.36125,1.3614,1.36125,1.3614,401100004.0
2007-07-03 17:33:00,1.36129,1.36137,1.36127,1.36134,435500006.0
2007-07-03 17:34:00,1.36133,1.36143,1.36132,1.36136,214699999.0
2007-07-03 17:35:00,1.3614,1.36142,1.36135,1.3614,163800004.0
2007-07-03 17:36:00,1.36138,1.36144,1.36138,1.36144,320699996.0
2007-07-03 17:37:00,1.36138,1.36142,1.36133,1.36138,314999997.0
2007-07-03 17:38:00,1.36141,1.36146,1.36132,1.36141,454800005.0
2007-07-03 17:39:00,1.36139,1.36147,1.36139,1.36145,297400001.0
2007-07-03 17:40:00,1.36145,1.36145,1.36137,1.36137,168000000.0
2007-07-03 17:41:00,1.36143,1.36143,1.36131,1.36137,277200001.0
2007-07-03 17:42:00,1.36134,1.36138,1.36126,1.36138,561300010.0
2007-07-03 17:43:00,1.36131,1.36138,1.36127,1.36127,232500000.0
2007-07-03 17:44:00,1.36128,1.36135,1.36125,1.36135,362000010.0
2007-07-03 17:45:00,1.36133,1.36133,1.3612,1.3612,240800006.0
2007-07-03 17:46:00,1.36124,1.36129,1.3612,1.36127,307000006.0
2007-07-03 17:47:00,1.36132,1.36133,1.36128,1.36128,330500000.0
2007-07-03 17:48:00,1.36127,1.36132,1.36123,1.36128,468600012.0
2007-07-03 17:49:00,1.36117,1.36125,1.36117,1.36125,234500001.0
2007-07-03 17:50:00,1.36127,1.36128,1.36126,1.36126,216700004.0
2007-07-03 17:51:00,1.36118,1.36125,1.36116,1.36125,222799997.0
2007-07-03 17:52:00,1.36121,1.36124,1.36119,1.36122,412100004.0
2007-07-03 17:53:00,1.36122,1.36128,1.36119,1.36119,163200003.0
2007-07-03 17:54:00,1.36126,1.36126,1.36124,1.36124,40000000.0
2007-07-03 17:55:00,1.3612,1.36124,1.36113,1.36124,381699999.0
2007-07-03 17:56:00,1.3612,1.3612,1.36107,1.36117,236799998.0
2007-07-03 17:57:00,1.36119,1.36127,1.36119,1.36124,366400000.0
2007-07-03 17:58:00,1.36127,1.3613,1.36124,1.36125,158599998.0
2007-07-03 17:59:00,1.36121,1.36132,1.36115,1.36128,294500002.0
2007-07-03 18:00:00,1.3613,1.36142,1.3613,1.36142,313400001.0
2007-07-03 18:01:00,1.36147,1.36147,1.36135,1.3614,223100005.0
2007-07-03 18:02:00,1.36135,1.3614,1.36134,1.3614,276900004.0
2007-07-03 18:03:00,1.36135,1.3614,1.36135,1.3614,130100002.0
2007-07-03 18:04:00,1.36134,1.36134,1.36123,1.36125,329699999.0
2007-07-03 18:05:00,1.36123,1.36128,1.36119,1.36127,354600005.0
2007-07-03 18:06:00,1.36128,1.36133,1.36122,1.36133,321700000.0
2007-07-03 18:07:00,1.36134,1.36137,1.36133,1.36136,281399998.0
2007-07-03 18:08:00,1.36127,1.36131,1.36127,1.3613,310700005.0
2007-07-03 18:09:00,1.36135,1.36135,1.36135,1.36135,358099994.0
2007-07-03 18:10:00,1.36129,1.3614,1.36129,1.36137,348300008.0
2007-07-03 18:11:00,1.36133,1.36151,1.36133,1.36146,187100001.0
2007-07-03 18:12:00,1.36141,1.36155,1.36141,1.3615,215199999.0
2007-07-03 18:13:00,1.36154,1.36162,1.36145,1.36156,485400007.0
2007-07-03 18:14:00,1.36157,1.36163,1.36155,1.36163,245000004.0
2007-07-03 18:15:00,1.36167,1.36173,1.36162,1.36168,343900000.0
2007-07-03 18:16:00,1.36173,1.36173,1.36167,1.36167,164400005.0
2007-07-03 18:17:00,1.36168,1.36181,1.36168,1.36181,192300002.0
2007-07-03 18:18:00,1.36179,1.36186,1.36179,1.36183,171600005.0
2007-07-03 18:19:00,1.36181,1.36185,1.36177,1.36185,352200001.0
2007-07-03 18:20:00,1.36183,1.36188,1.36178,1.36178,547900003.0
2007-07-03 18:21:00,1.36182,1.36191,1.36176,1.36185,343600009.0
2007-07-03 18:22:00,1.3619,1.36191,1.36182,1.36182,118099999.0
2007-07-03 18:23:00,1.36178,1.36183,1.36174,1.36181,315600006.0
2007-07-03 18:24:00,1.36178,1.36178,1.36159,1.3616,273100002.0
2007-07-03 18:25:00,1.36157,1.36167,1.36157,1.36167,263299998.0
2007-07-03 18:26:00,1.36167,1.36172,1.36159,1.36162,489300004.0
2007-07-03 18:27:00,1.36165,1.36178,1.36165,1.36177,217100003.0
2007-07-03 18:28:00,1.36172,1.36185,1.36172,1.36173,377599997.0
2007-07-03 18:29:00,1.36187,1.36187,1.36172,1.36172,209800001.0
2007-07-03 18:30:00,1.3617,1.36177,1.36169,1.36169,181600001.0
2007-07-03 18:31:00,1.36166,1.36168,1.36153,1.36153,381300004.0
2007-07-03 18:32:00,1.36155,1.36163,1.36151,1.36153,275999996.0
2007-07-03 18:33:00,1.36153,1.36153,1.36134,1.36138,130900000.0
2007-07-03 18:34:00,1.36137,1.36139,1.36134,1.36134,228600000.0
2007-07-03 18:35:00,1.36135,1.36145,1.36134,1.36144,533900004.0
2007-07-03 18:36:00,1.3614,1.3614,1.36131,1.36135,253100002.0
2007-07-03 18:37:00,1.36147,1.36154,1.36147,1.36154,455100007.0
2007-07-03 18:38:00,1.3615,1.36152,1.36145,1.36152,226500003.0
2007-07-03 18:39:00,1.36152,1.36152,1.36138,1.36141,350399997.0
2007-07-03 18:40:00,1.36144,1.36149,1.36142,1.36147,347100005.0
2007-07-03 18:41:00,1.36144,1.36151,1.3614,1.3614,499900014.0
2007-07-03 18:42:00,1.36148,1.36152,1.36139,1.36152,271399996.0
2007-07-03 18:43:00,1.3615,1.36154,1.36147,1.36147,192699998.0
2007-07-03 18:44:00,1.36142,1.3616,1.36142,1.3616,221500001.0
2007-07-03 18:45:00,1.36162,1.36165,1.3616,1.36162,331600004.0
2007-07-03 18:46:00,1.36163,1.36163,1.36156,1.36157,306800007.0
2007-07-03 18:47:00,1.3615,1.36151,1.36145,1.36145,206900002.0
2007-07-03 18:48:00,1.36151,1.36152,1.36139,1.36142,303400007.0
2007-07-03 18:49:00,1.36143,1.36156,1.36141,1.36153,447499994.0
2007-07-03 18:50:00,1.36156,1.36162,1.36156,1.3616,280700001.0
2007-07-03 18:51:00,1.36158,1.36163,1.36158,1.36163,225799997.0
2007-07-03 18:52:00,1.36161,1.36164,1.36146,1.36164,269600003.0
2007-07-03 18:53:00,1.36163,1.36164,1.36153,1.36164,661200013.0
2007-07-03 18:54:00,1.36155,1.36161,1.36155,1.3616,304099994.0
2007-07-03 18:55:00,1.3616,1.36165,1.36156,1.36165,437000001.0
2007-07-03 18:56:00,1.36163,1.36163,1.36149,1.3615,364399992.0
2007-07-03 18:57:00,1.36153,1.36153,1.36148,1.36148,256299996.0
2007-07-03 18:58:00,1.36156,1.36163,1.36151,1.36163,231300003.0
2007-07-03 18:59:00,1.36164,1.36167,1.36158,1.36162,295900001.0
2007-07-03 19:00:00,1.36164,1.3617,1.36164,1.36167,290500000.0
2007-07-03 19:01:00,1.36161,1.36163,1.36157,1.36157,293099999.0
2007-07-03 19:02:00,1.36155,1.36155,1.3615,1.3615,345500002.0
2007-07-03 19:03:00,1.36146,1.3615,1.36143,1.36143,165100001.0
2007-07-03 19:04:00,1.36147,1.36153,1.36144,1.36147,496300005.0
2007-07-03 19:05:00,1.36147,1.36153,1.3613,1.3613,308900000.0
2007-07-03 19:06:00,1.36131,1.36141,1.36129,1.36133,378300002.0
2007-07-03 19:07:00,1.36135,1.36135,1.36135,1.36135,45700001.0
2007-07-03 19:08:00,1.36127,1.36136,1.36126,1.36129,421600001.0
2007-07-03 19:09:00,1.3612,1.36126,1.36114,1.36118,356100007.0
2007-07-03 19:10:00,1.36124,1.36138,1.3612,1.36134,365100002.0
2007-07-03 19:11:00,1.36138,1.36138,1.36124,1.36126,262700006.0
2007-07-03 19:12:00,1.36121,1.36128,1.36112,1.36112,250600006.0
2007-07-03 19:13:00,1.36114,1.36115,1.36105,1.36115,341099995.0
2007-07-03 19:14:00,1.36122,1.36122,1.36109,1.36109,412299995.0
2007-07-03 19:15:00,1.36118,1.36122,1.36108,1.36117,530300003.0
2007-07-03 19:16:00,1.36114,1.36114,1.36104,1.36104,89599998.0
2007-07-03 19:17:00,1.3611,1.36119,1.3611,1.36117,206199999.0
2007-07-03 19:18:00,1.36108,1.36108,1.36106,1.36106,89099997.0
2007-07-03 19:19:00,1.36104,1.36104,1.36101,1.36103,209900006.0
2007-07-03 19:20:00,1.36107,1.36118,1.36107,1.36109,298500003.0
2007-07-03 19:21:00,1.36112,1.36122,1.36111,1.36118,109099998.0
2007-07-03 19:22:00,1.36128,1.36131,1.36119,1.36119,266100009.0
2007-07-03 19:23:00,1.36125,1.36127,1.3612,1.36125,297000001.0
2007-07-03 19:24:00,1.36124,1.36124,1.36117,1.36117,400700002.0
2007-07-03 19:25:00,1.36117,1.36117,1.361,1.36108,342800003.0
2007-07-03 19:26:00,1.36109,1.36112,1.36091,1.36099,441499998.0
2007-07-03 19:27:00,1.36098,1.36112,1.36098,1.36112,324800004.0
2007-07-03 19:28:00,1.36115,1.36117,1.36107,1.36107,471400005.0
2007-07-03 19:29:00,1.36113,1.3612,1.36106,1.36119,215800004.0
2007-07-03 19:30:00,1.36124,1.36124,1.36107,1.36107,247400006.0
2007-07-03 19:31:00,1.36121,1.36122,1.36107,1.36107,299400006.0
2007-07-03 19:32:00,1.36115,1.36115,1.36108,1.36108,393200000.0
2007-07-03 19:33:00,1.36114,1.36114,1.3611,1.3611,389300008.0
2007-07-03 19:34:00,1.36117,1.36117,1.3611,1.3611,312400008.0
2007-07-03 19:35:00,1.36115,1.36115,1.36107,1.36115,276599999.0
2007-07-03 19:36:00,1.36113,1.36113,1.36103,1.36113,343400002.0
2007-07-03 19:37:00,1.36108,1.36111,1.36105,1.3611,456300008.0
2007-07-03 19:38:00,1.36111,1.3612,1.36111,1.36112,346600011.0
2007-07-03 19:39:00,1.36112,1.36115,1.36112,1.36115,231199998.0
2007-07-03 19:40:00,1.36115,1.36115,1.3611,1.3611,121499998.0
2007-07-03 19:41:00,1.36117,1.36121,1.36114,1.36116,248500006.0
2007-07-03 19:42:00,1.36112,1.36122,1.36112,1.36121,379600001.0
2007-07-03 19:43:00,1.36118,1.36128,1.36118,1.36128,135399997.0
2007-07-03 19:44:00,1.36119,1.36119,1.36106,1.36114,336199999.0
2007-07-03 19:45:00,1.36117,1.36121,1.36114,1.36121,389500000.0
2007-07-03 19:46:00,1.36111,1.36124,1.36111,1.36122,367900009.0
2007-07-03 19:47:00,1.36123,1.36123,1.36115,1.3612,220600003.0
2007-07-03 19:48:00,1.3612,1.3612,1.36116,1.3612,470700000.0
2007-07-03 19:49:00,1.36123,1.36123,1.36108,1.36122,413900001.0
2007-07-03 19:50:00,1.36122,1.36125,1.3612,1.36125,258499997.0
2007-07-03 19:51:00,1.3612,1.36125,1.3612,1.3612,193500002.0
2007-07-03 19:52:00,1.36125,1.36125,1.36125,1.36125,34700001.0
2007-07-03 19:53:00,1.36121,1.36121,1.36114,1.36117,265400002.0
2007-07-03 19:54:00,1.3611,1.3612,1.36106,1.36114,326000003.0
2007-07-03 19:55:00,1.36114,1.36122,1.36114,1.36121,161299999.0
2007-07-03 19:56:00,1.36125,1.36125,1.36112,1.36116,331699997.0
2007-07-03 19:57:00,1.36112,1.36115,1.36112,1.36115,342100004.0
2007-07-03 19:58:00,1.36106,1.36112,1.36096,1.36097,271799998.0
2007-07-03 19:59:00,1.36108,1.36111,1.36099,1.36099,327200000.0
2007-07-03 20:00:00,1.36102,1.3611,1.36101,1.36101,432700002.0
2007-07-03 20:01:00,1.36097,1.36105,1.36097,1.36105,180700000.0
2007-07-03 20:02:00,1.361,1.36105,1.361,1.36105,274800003.0
2007-07-03 20:03:00,1.36103,1.36105,1.36103,1.36105,114700001.0
2007-07-03 20:04:00,1.361,1.36105,1.361,1.361,252600000.0
2007-07-03 20:05:00,1.36105,1.36105,1.36098,1.36104,314799998.0
2007-07-03 20:06:00,1.36097,1.36113,1.36097,1.36113,191700004.0
2007-07-03 20:07:00,1.36113,1.36113,1.36106,1.3611,364700008.0
2007-07-03 20:08:00,1.36109,1.36109,1.361,1.361,136100000.0
2007-07-03 20:09:00,1.36104,1.36104,1.36094,1.36095,278500006.0
2007-07-03 20:10:00,1.36097,1.36101,1.3609,1.36095,331200002.0
2007-07-03 20:11:00,1.36105,1.36105,1.36105,1.36105,209899999.0
2007-07-03 20:12:00,1.36102,1.36102,1.36085,1.3609,245300004.0
2007-07-03 20:13:00,1.36081,1.36081,1.36062,1.36062,243500000.0
2007-07-03 20:14:00,1.36064,1.3607,1.36055,1.36055,462299996.0
2007-07-03 20:15:00,1.36053,1.36059,1.36051,1.36059,181000005.0
2007-07-03 20:16:00,1.36061,1.36083,1.36061,1.36078,261000001.0
2007-07-03 20:17:00,1.36085,1.36085,1.3608,1.3608,226000007.0
2007-07-03 20:18:00,1.3608,1.36091,1.36072,1.36072,234100001.0
2007-07-03 20:19:00,1.36078,1.3609,1.36074,1.36074,427099999.0
2007-07-03 20:20:00,1.36065,1.36079,1.3606,1.36079,450600004.0
2007-07-03 20:21:00,1.36082,1.36093,1.36079,1.36093,448499997.0
2007-07-03 20:22:00,1.36091,1.36093,1.36085,1.36086,312300004.0
2007-07-03 20:23:00,1.36081,1.36081,1.36064,1.3607,490800006.0
2007-07-03 20:24:00,1.36073,1.36073,1.3606,1.3607,295300000.0
2007-07-03 20:25:00,1.36067,1.36073,1.36065,1.36073,343200008.0
2007-07-03 20:26:00,1.36082,1.36082,1.36066,1.36077,396399995.0
2007-07-03 20:27:00,1.36079,1.36084,1.36076,1.36078,308600007.0
2007-07-03 20:28:00,1.36069,1.36081,1.36069,1.36081,437500004.0
2007-07-03 20:29:00,1.3608,1.36085,1.3608,1.36085,278300008.0
2007-07-03 20:30:00,1.36085,1.36087,1.3608,1.36087,326700002.0
2007-07-03 20:31:00,1.36084,1.36084,1.36079,1.36079,175200002.0
2007-07-03 20:32:00,1.36077,1.36091,1.36077,1.36091,289500003.0
2007-07-03 20:33:00,1.36089,1.36091,1.36084,1.36087,296700004.0
2007-07-03 20:34:00,1.36093,1.36095,1.3609,1.3609,344299994.0
2007-07-03 20:35:00,1.36086,1.36091,1.36086,1.36088,94300004.0
2007-07-03 20:36:00,1.36082,1.36094,1.36082,1.36086,250000003.0
2007-07-03 20:37:00,1.36078,1.36092,1.36078,1.36092,162900002.0
2007-07-03 20:38:00,1.36095,1.36095,1.36095,1.36095,8000000.0
2007-07-03 20:39:00,1.3608,1.36085,1.36071,1.3608,354400002.0
2007-07-03 20:40:00,1.36092,1.36094,1.36084,1.36085,260999998.0
2007-07-03 20:41:00,1.36082,1.36082,1.36075,1.36077,511200001.0
2007-07-03 20:42:00,1.3607,1.36077,1.3607,1.3607,176699996.0
2007-07-03 20:43:00,1.36075,1.36075,1.36068,1.36075,184599999.0
2007-07-03 20:44:00,1.36068,1.3608,1.36065,1.3608,413300009.0
2007-07-03 20:45:00,1.36083,1.36083,1.36078,1.36078,174899999.0
2007-07-03 20:46:00,1.3608,1.3608,1.36048,1.36048,438800006.0
2007-07-03 20:47:00,1.3605,1.3605,1.36038,1.36043,266099998.0
2007-07-03 20:48:00,1.36038,1.36042,1.36033,1.36037,364599999.0
2007-07-03 20:49:00,1.36038,1.36043,1.36035,1.36035,302400006.0
2007-07-03 20:50:00,1.36033,1.36033,1.36022,1.36022,50400002.0
2007-07-03 20:51:00,1.36015,1.36032,1.36015,1.36032,321300002.0
2007-07-03 20:52:00,1.3603,1.3603,1.36027,1.36027,161100003.0
2007-07-03 20:53:00,1.36018,1.36032,1.36018,1.36021,455099996.0
2007-07-03 20:54:00,1.36027,1.36034,1.36027,1.36027,378200002.0
2007-07-03 20:55:00,1.3602,1.3602,1.36014,1.36017,182000000.0
2007-07-03 20:56:00,1.36017,1.36021,1.3601,1.3601,167000000.0
2007-07-03 20:57:00,1.36003,1.36003,1.35995,1.35995,164899996.0
2007-07-03 20:58:00,1.35995,1.36003,1.35993,1.36003,155100004.0
2007-07-03 20:59:00,1.36009,1.36013,1.36006,1.36013,303399998.0
2007-07-03 21:00:00,1.36017,1.36031,1.36017,1.36018,323000003.0
2007-07-03 21:01:00,1.36022,1.36027,1.36016,1.36026,311600005.0
2007-07-03 21:02:00,1.3602,1.36025,1.36018,1.36025,226200005.0
2007-07-03 21:03:00,1.36025,1.36025,1.36018,1.36018,228700003.0
2007-07-03 21:04:00,1.36014,1.36024,1.36006,1.36006,238600005.0
2007-07-03 21:05:00,1.36007,1.36016,1.36007,1.36014,320299997.0
2007-07-03 21:06:00,1.36,1.36016,1.35988,1.36016,172399997.0
2007-07-03 21:07:00,1.36021,1.36021,1.36017,1.36017,22200000.0
2007-07-03 21:08:00,1.36001,1.36012,1.3599,1.36006,566200005.0
2007-07-03 21:09:00,1.36025,1.36025,1.36017,1.36021,161200006.0
2007-07-03 21:10:00,1.36025,1.36025,1.3602,1.3602,189500001.0
2007-07-03 21:11:00,1.36025,1.36025,1.36016,1.36017,359000000.0
2007-07-03 21:12:00,1.36027,1.36032,1.36019,1.36019,190800004.0
2007-07-03 21:13:00,1.36028,1.36051,1.36028,1.36051,372900005.0
2007-07-03 21:14:00,1.36048,1.36061,1.36048,1.36056,287199992.0
2007-07-03 21:15:00,1.36055,1.36058,1.36052,1.36052,192200005.0
2007-07-03 21:16:00,1.36055,1.36055,1.36052,1.36055,358900005.0
2007-07-03 21:17:00,1.36052,1.36053,1.36049,1.36049,126800002.0
2007-07-03 21:18:00,1.36056,1.36056,1.36043,1.36047,328800004.0
2007-07-03 21:19:00,1.36042,1.36045,1.3604,1.36045,192499995.0
2007-07-03 21:20:00,1.36042,1.36043,1.36029,1.36043,249400006.0
2007-07-03 21:21:00,1.36048,1.36053,1.36048,1.36051,456700009.0
2007-07-03 21:22:00,1.3605,1.3605,1.36048,1.36048,399500005.0
2007-07-03 21:23:00,1.3605,1.36055,1.3605,1.36055,238700001.0
2007-07-03 21:24:00,1.36053,1.36067,1.36053,1.36065,470500003.0
2007-07-03 21:25:00,1.36068,1.36072,1.36068,1.36072,82699998.0
2007-07-03 21:26:00,1.36072,1.36072,1.3606,1.3607,318000001.0
2007-07-03 21:27:00,1.36064,1.36064,1.36064,1.36064,116699997.0
2007-07-03 21:28:00,1.36077,1.36078,1.36066,1.36075,637500008.0
2007-07-03 21:29:00,1.36073,1.36073,1.36062,1.36066,143299999.0
2007-07-03 21:30:00,1.36067,1.36073,1.36063,1.36063,362400005.0
2007-07-03 21:31:00,1.36073,1.36075,1.3607,1.36073,270900004.0
2007-07-03 21:32:00,1.36077,1.36083,1.36077,1.36083,109000004.0
2007-07-03 21:33:00,1.36061,1.36065,1.36055,1.36065,184900002.0
2007-07-03 21:34:00,1.36083,1.36087,1.3608,1.36087,463600007.0
2007-07-03 21:35:00,1.36076,1.36083,1.36076,1.36078,201999998.0
2007-07-03 21:36:00,1.3607,1.36074,1.36068,1.36071,238499996.0
2007-07-03 21:37:00,1.3607,1.36075,1.36069,1.36075,213600001.0
2007-07-03 21:38:00,1.36075,1.36077,1.36075,1.36075,316200002.0
2007-07-03 21:39:00,1.36065,1.36065,1.36058,1.36065,290100000.0
2007-07-03 21:40:00,1.3607,1.36075,1.3607,1.3607,315200002.0
2007-07-03 21:41:00,1.36077,1.36081,1.36077,1.36078,278000008.0
2007-07-03 21:42:00,1.36077,1.36087,1.36077,1.36077,207500003.0
2007-07-03 21:43:00,1.36083,1.36083,1.36083,1.36083,89300003.0
2007-07-03 21:44:00,1.36089,1.36089,1.36089,1.36089,136800003.0
2007-07-03 21:45:00,1.36095,1.36095,1.36092,1.36095,444100003.0
2007-07-03 21:46:00,1.36097,1.36102,1.36097,1.36102,274499999.0
2007-07-03 21:47:00,1.36104,1.36104,1.36096,1.36097,204400002.0
2007-07-03 21:48:00,1.36105,1.36105,1.36102,1.36105,275200003.0
2007-07-03 21:49:00,1.36103,1.36107,1.361,1.36105,277399995.0
2007-07-03 21:50:00,1.36105,1.36105,1.36102,1.36105,333299999.0
2007-07-03 21:51:00,1.36105,1.36108,1.36105,1.36105,178200000.0
2007-07-03 21:52:00,1.36103,1.36105,1.36098,1.36098,164499999.0
2007-07-03 21:53:00,1.36098,1.36105,1.36097,1.36105,344500002.0
2007-07-03 21:54:00,1.36073,1.36085,1.36073,1.36079,238099998.0
2007-07-03 21:55:00,1.36097,1.36099,1.36091,1.36091,191500003.0
2007-07-03 21:56:00,1.36093,1.36094,1.36088,1.3609,525700005.0
2007-07-03 21:57:00,1.36097,1.36101,1.36097,1.36101,113000000.0
2007-07-03 21:58:00,1.36105,1.36105,1.36094,1.36104,220500000.0
2007-07-03 21:59:00,1.36104,1.36104,1.36094,1.36099,372000005.0
2007-07-03 22:00:00,1.36112,1.36112,1.36092,1.36095,263100005.0
2007-07-03 22:01:00,1.36098,1.36102,1.36095,1.36101,476100006.0
2007-07-03 22:02:00,1.36098,1.36099,1.36092,1.36092,303999998.0
2007-07-03 22:03:00,1.36101,1.36102,1.3609,1.36101,363900005.0
2007-07-03 22:04:00,1.36092,1.36102,1.36092,1.36095,399499997.0
2007-07-03 22:05:00,1.36105,1.36105,1.361,1.361,310700005.0
2007-07-03 22:06:00,1.36073,1.36085,1.36073,1.36085,123400003.0
2007-07-03 22:07:00,1.36095,1.36095,1.36076,1.36076,372800002.0
2007-07-03 22:08:00,1.36105,1.36105,1.36102,1.36105,415499999.0
2007-07-03 22:09:00,1.36092,1.36092,1.36077,1.36078,309100003.0
2007-07-03 22:10:00,1.36098,1.36102,1.36098,1.36102,84600001.0
2007-07-03 22:11:00,1.36104,1.36104,1.36093,1.36093,274100001.0
2007-07-03 22:12:00,1.36073,1.36073,1.3607,1.3607,185000000.0
2007-07-03 22:13:00,1.36093,1.36102,1.36093,1.36098,446499997.0
2007-07-03 22:14:00,1.36103,1.36105,1.36096,1.36096,184300003.0
2007-07-03 22:15:00,1.36097,1.36104,1.36097,1.361,178900002.0
2007-07-03 22:16:00,1.36103,1.36105,1.361,1.36102,489799999.0
2007-07-03 22:17:00,1.36105,1.36105,1.36098,1.361,360200003.0
2007-07-03 22:18:00,1.36105,1.36105,1.361,1.36102,432699998.0
2007-07-03 22:19:00,1.36098,1.36106,1.36097,1.36097,258599996.0
2007-07-03 22:20:00,1.36105,1.36105,1.36098,1.36105,377100005.0
2007-07-03 22:21:00,1.361,1.36108,1.361,1.361,344799995.0
2007-07-03 22:22:00,1.36099,1.36104,1.36096,1.36104,152200001.0
2007-07-03 22:23:00,1.36105,1.36105,1.361,1.361,117400004.0
2007-07-03 22:24:00,1.361,1.36108,1.36098,1.361,418999998.0
2007-07-03 22:25:00,1.36102,1.36108,1.36102,1.36105,248400005.0
2007-07-03 22:26:00,1.36077,1.3609,1.36075,1.36087,352900004.0
2007-07-03 22:27:00,1.36096,1.36101,1.36091,1.36098,349999998.0
2007-07-03 22:28:00,1.36095,1.36106,1.36095,1.36101,432000008.0
2007-07-03 22:29:00,1.36101,1.36101,1.36088,1.36096,288199999.0
2007-07-03 22:30:00,1.36103,1.36103,1.36097,1.36097,125700004.0
2007-07-03 22:31:00,1.36093,1.36099,1.36086,1.36094,320099996.0
2007-07-03 22:32:00,1.36095,1.36095,1.36088,1.36088,255700004.0
2007-07-03 22:33:00,1.36088,1.36095,1.36088,1.3609,325300003.0
2007-07-03 22:34:00,1.36072,1.36072,1.36058,1.36072,316199995.0
2007-07-03 22:35:00,1.36097,1.36097,1.36092,1.36095,331900002.0
2007-07-03 22:36:00,1.36093,1.36093,1.36085,1.36085,277499999.0
2007-07-03 22:37:00,1.36096,1.36096,1.36096,1.36096,143099999.0
2007-07-03 22:38:00,1.36102,1.36102,1.36092,1.36099,226599997.0
2007-07-03 22:39:00,1.36102,1.36102,1.36094,1.36102,277800001.0
2007-07-03 22:40:00,1.36103,1.36103,1.36098,1.36102,331599999.0
2007-07-03 22:41:00,1.36093,1.36103,1.36093,1.36103,295600002.0
2007-07-03 22:42:00,1.3611,1.36113,1.36103,1.36103,342399999.0
2007-07-03 22:43:00,1.36106,1.36114,1.36106,1.36114,171000002.0
2007-07-03 22:44:00,1.36123,1.36123,1.36116,1.36117,152200002.0
2007-07-03 22:45:00,1.36111,1.36111,1.361,1.361,173499999.0
2007-07-03 22:46:00,1.36105,1.36105,1.36097,1.36097,275200000.0
2007-07-03 22:47:00,1.36102,1.36105,1.36102,1.36105,264599998.0
2007-07-03 22:48:00,1.36103,1.36103,1.36095,1.36095,217800003.0
2007-07-03 22:49:00,1.36093,1.36093,1.36076,1.36083,289100001.0
2007-07-03 22:50:00,1.36079,1.36081,1.36079,1.36081,107800004.0
2007-07-03 22:51:00,1.36085,1.36085,1.36082,1.36082,54300000.0
2007-07-03 22:52:00,1.3608,1.3608,1.3607,1.36073,241099999.0
2007-07-03 22:53:00,1.3607,1.3607,1.3607,1.3607,53700001.0
2007-07-03 22:54:00,1.36072,1.36075,1.36067,1.36072,291399999.0
2007-07-03 22:55:00,1.36075,1.3608,1.36073,1.36075,407299998.0
2007-07-03 22:56:00,1.36075,1.36075,1.36064,1.36069,258000004.0
2007-07-03 22:57:00,1.36068,1.3607,1.36068,1.3607,100199997.0
2007-07-03 22:58:00,1.36066,1.36073,1.36066,1.36073,201499997.0
2007-07-03 22:59:00,1.36073,1.36073,1.36066,1.36073,241100000.0
2007-07-03 23:00:00,1.36082,1.36103,1.36069,1.36069,396700006.0
2007-07-03 23:01:00,1.36029,1.36089,1.36029,1.36089,368300005.0
2007-07-03 23:02:00,1.3609,1.36101,1.3609,1.3609,253999998.0
2007-07-03 23:03:00,1.36095,1.36097,1.36085,1.36085,136500004.0
2007-07-03 23:04:00,1.3609,1.3609,1.36071,1.36075,338099995.0
2007-07-03 23:05:00,1.36072,1.36083,1.36072,1.36083,282599999.0
2007-07-03 23:06:00,1.36085,1.36085,1.36078,1.36085,254200001.0
2007-07-03 23:07:00,1.36085,1.36085,1.36085,1.36085,112799999.0
2007-07-03 23:08:00,1.36089,1.36091,1.36089,1.36091,106000000.0
2007-07-03 23:09:00,1.36093,1.36105,1.36093,1.36095,324500002.0
2007-07-03 23:10:00,1.36093,1.36093,1.36082,1.36086,351499997.0
2007-07-03 23:11:00,1.36083,1.36091,1.36083,1.36087,226800003.0
2007-07-03 23:12:00,1.36071,1.36073,1.36064,1.36073,313600001.0
2007-07-03 23:13:00,1.36087,1.36091,1.3608,1.36091,326800006.0
2007-07-03 23:14:00,1.36077,1.3608,1.36075,1.3608,346000004.0
2007-07-03 23:15:00,1.3609,1.36098,1.3609,1.36095,259799996.0
2007-07-03 23:16:00,1.36095,1.36095,1.36088,1.36092,365799995.0
2007-07-03 23:17:00,1.36092,1.36103,1.36092,1.361,366700006.0
2007-07-03 23:18:00,1.361,1.361,1.36087,1.36091,356299998.0
2007-07-03 23:19:00,1.36096,1.36106,1.36092,1.36106,247100002.0
2007-07-03 23:20:00,1.36095,1.36099,1.36086,1.36093,568700010.0
2007-07-03 23:21:00,1.3609,1.36095,1.3609,1.3609,188399998.0
2007-07-03 23:22:00,1.36092,1.36092,1.36092,1.36092,11500000.0
2007-07-03 23:23:00,1.36088,1.36099,1.36088,1.36088,305599996.0
2007-07-03 23:24:00,1.36082,1.36088,1.36082,1.36083,194600006.0
2007-07-03 23:25:00,1.36081,1.36088,1.36072,1.36077,487400003.0
2007-07-03 23:26:00,1.36079,1.36085,1.36074,1.36083,194600006.0
2007-07-03 23:27:00,1.36083,1.36091,1.36083,1.36086,181100001.0
2007-07-03 23:28:00,1.36078,1.36078,1.36062,1.3607,315899998.0
2007-07-03 23:29:00,1.36069,1.36071,1.36066,1.36067,307700000.0
2007-07-03 23:30:00,1.36076,1.36076,1.36075,1.36075,98900000.0
2007-07-03 23:31:00,1.36085,1.3609,1.36085,1.3609,84399999.0
2007-07-03 23:32:00,1.36081,1.36091,1.36077,1.36089,349599997.0
2007-07-03 23:33:00,1.36076,1.36078,1.36058,1.36058,263800001.0
2007-07-03 23:34:00,1.36082,1.36085,1.3608,1.36082,306400004.0
2007-07-03 23:35:00,1.36085,1.36085,1.36077,1.3608,259799999.0
2007-07-03 23:36:00,1.36085,1.36085,1.3608,1.3608,190799999.0
2007-07-03 23:37:00,1.36084,1.36093,1.36081,1.36081,276000006.0
2007-07-03 23:38:00,1.36082,1.36082,1.36078,1.36078,201599998.0
2007-07-03 23:39:00,1.36082,1.36091,1.36082,1.36085,255499998.0
2007-07-03 23:40:00,1.36085,1.36085,1.36085,1.36085,51900002.0
2007-07-03 23:41:00,1.36079,1.36083,1.36079,1.36083,226799995.0
2007-07-03 23:42:00,1.36068,1.36068,1.3606,1.36068,333600007.0
2007-07-03 23:43:00,1.36065,1.36065,1.3606,1.36062,238900002.0
2007-07-03 23:44:00,1.36065,1.36065,1.36058,1.36062,391100012.0
2007-07-03 23:45:00,1.36061,1.36075,1.36061,1.3607,381499997.0
2007-07-03 23:46:00,1.36073,1.36079,1.36066,1.36079,251300004.0
2007-07-03 23:47:00,1.36087,1.36095,1.36087,1.36095,333100001.0
2007-07-03 23:48:00,1.36085,1.36088,1.36085,1.36088,147900002.0
2007-07-03 23:49:00,1.36082,1.3609,1.36077,1.3609,424600005.0
2007-07-03 23:50:00,1.36085,1.36088,1.36077,1.3608,434900009.0
2007-07-03 23:51:00,1.36085,1.36085,1.36078,1.36085,357600002.0
2007-07-03 23:52:00,1.36072,1.36073,1.36064,1.36064,264400003.0
2007-07-03 23:53:00,1.3607,1.36071,1.36062,1.36064,204899999.0
2007-07-03 23:54:00,1.36065,1.36071,1.3606,1.3607,533500001.0
2007-07-03 23:55:00,1.36082,1.36085,1.3608,1.36082,314799995.0
2007-07-03 23:56:00,1.36066,1.36067,1.36057,1.36057,344600005.0
2007-07-03 23:57:00,1.36057,1.3606,1.36051,1.3606,246099996.0
2007-07-03 23:58:00,1.36055,1.36067,1.36055,1.36061,394900000.0
2007-07-03 23:59:00,1.3608,1.3608,1.3607,1.36073,140900002.0
2007-07-04 00:00:00,1.36072,1.36075,1.36072,1.36075,98500002.0
2007-07-04 00:01:00,1.36067,1.36073,1.36062,1.36073,116900002.0
2007-07-04 00:02:00,1.36075,1.36075,1.3607,1.36075,360800004.0
2007-07-04 00:03:00,1.36072,1.36075,1.36072,1.36075,152000000.0
2007-07-04 00:04:00,1.36081,1.36083,1.3608,1.3608,243600001.0
2007-07-04 00:05:00,1.36073,1.36085,1.36073,1.36085,247600004.0
2007-07-04 00:06:00,1.36082,1.36082,1.36067,1.36067,339200007.0
2007-07-04 00:07:00,1.3606,1.36072,1.3606,1.36069,233200004.0
2007-07-04 00:08:00,1.36052,1.36063,1.36046,1.36046,385900001.0
2007-07-04 00:09:00,1.36073,1.36073,1.3606,1.3606,236799996.0
2007-07-04 00:10:00,1.36064,1.36071,1.36063,1.36064,342599999.0
2007-07-04 00:11:00,1.36043,1.36054,1.36028,1.36054,311599999.0
2007-07-04 00:12:00,1.36063,1.36065,1.36062,1.36062,237600005.0
2007-07-04 00:13:00,1.36062,1.36073,1.36062,1.36071,116899999.0
2007-07-04 00:14:00,1.36069,1.36069,1.36061,1.36061,101700001.0
2007-07-04 00:15:00,1.3606,1.36065,1.3606,1.36065,420699996.0
2007-07-04 00:16:00,1.36063,1.36063,1.3606,1.3606,108699997.0
2007-07-04 00:17:00,1.36065,1.36065,1.36065,1.36065,398699997.0
2007-07-04 00:18:00,1.36065,1.36065,1.36065,1.36065,129300003.0
2007-07-04 00:19:00,1.36072,1.36072,1.36066,1.36066,88699997.0
2007-07-04 00:20:00,1.36065,1.36065,1.3606,1.36065,152800002.0
2007-07-04 00:21:00,1.3606,1.36065,1.3606,1.36065,308600007.0
2007-07-04 00:22:00,1.36068,1.36068,1.36062,1.36065,77400003.0
2007-07-04 00:23:00,1.36069,1.36073,1.36062,1.36067,228699999.0
2007-07-04 00:24:00,1.36068,1.36071,1.36058,1.36065,379200008.0
2007-07-04 00:25:00,1.36066,1.36073,1.36065,1.36073,248200000.0
2007-07-04 00:26:00,1.36083,1.36086,1.36069,1.36079,304600008.0
2007-07-04 00:27:00,1.36073,1.36073,1.36065,1.36069,255700001.0
2007-07-04 00:28:00,1.36077,1.36085,1.36072,1.36075,267000005.0
2007-07-04 00:29:00,1.36077,1.3608,1.36076,1.36077,308200001.0
2007-07-04 00:30:00,1.36077,1.36084,1.36074,1.3608,362599999.0
2007-07-04 00:31:00,1.3609,1.36101,1.3609,1.3609,299500000.0
2007-07-04 00:32:00,1.36088,1.36092,1.36069,1.36069,280000005.0
2007-07-04 00:33:00,1.36098,1.36111,1.36098,1.36111,224100001.0
2007-07-04 00:34:00,1.36112,1.36114,1.36107,1.36107,296600003.0
2007-07-04 00:35:00,1.36102,1.36102,1.36092,1.36092,79799999.0
2007-07-04 00:36:00,1.36095,1.36095,1.3609,1.3609,229999995.0
2007-07-04 00:37:00,1.36095,1.36108,1.36095,1.36103,150300004.0
2007-07-04 00:38:00,1.3611,1.3611,1.36098,1.36098,203400000.0
2007-07-04 00:39:00,1.361,1.361,1.36094,1.36098,331400003.0
2007-07-04 00:40:00,1.36105,1.36105,1.361,1.36105,170600002.0
2007-07-04 00:41:00,1.36099,1.36104,1.36098,1.36104,293900008.0
2007-07-04 00:42:00,1.36103,1.36105,1.361,1.36105,241200007.0
2007-07-04 00:43:00,1.36105,1.36105,1.36105,1.36105,93600003.0
2007-07-04 00:44:00,1.36104,1.36104,1.36099,1.361,290199999.0
2007-07-04 00:45:00,1.36095,1.36102,1.36092,1.36095,363300004.0
2007-07-04 00:46:00,1.36091,1.36101,1.36091,1.36097,264900006.0
2007-07-04 00:47:00,1.36102,1.36102,1.3609,1.3609,408600001.0
2007-07-04 00:48:00,1.36102,1.36116,1.36102,1.36112,178100001.0
2007-07-04 00:49:00,1.3611,1.36119,1.36107,1.36107,426800005.0
2007-07-04 00:50:00,1.36102,1.3611,1.36101,1.36105,342600003.0
2007-07-04 00:51:00,1.3611,1.3611,1.36098,1.36098,176400002.0
2007-07-04 00:52:00,1.36111,1.36111,1.36097,1.36106,338200000.0
2007-07-04 00:53:00,1.36107,1.3612,1.36107,1.36117,233400000.0
2007-07-04 00:54:00,1.36108,1.3611,1.3609,1.3611,266100007.0
2007-07-04 00:55:00,1.36111,1.36111,1.36095,1.36098,234400005.0
2007-07-04 00:56:00,1.36102,1.36104,1.36094,1.36094,265700001.0
2007-07-04 00:57:00,1.36102,1.36111,1.36099,1.36111,219600007.0
2007-07-04 00:58:00,1.36115,1.36115,1.3611,1.36112,199799999.0
2007-07-04 00:59:00,1.36113,1.36113,1.36105,1.36105,241200005.0
2007-07-04 01:00:00,1.36105,1.36105,1.36098,1.36098,384800008.0
2007-07-04 01:01:00,1.36098,1.36105,1.36098,1.36105,229400005.0
2007-07-04 01:02:00,1.36104,1.36111,1.36103,1.36104,292999996.0
2007-07-04 01:03:00,1.361,1.36105,1.361,1.36105,204200001.0
2007-07-04 01:04:00,1.36105,1.36105,1.36097,1.36105,222000004.0
2007-07-04 01:05:00,1.36105,1.36105,1.361,1.36105,298600001.0
2007-07-04 01:06:00,1.36105,1.36105,1.361,1.361,212500000.0
2007-07-04 01:07:00,1.36101,1.36105,1.36089,1.36105,376699994.0
2007-07-04 01:08:00,1.36093,1.36101,1.36092,1.36093,499000010.0
2007-07-04 01:09:00,1.36091,1.36091,1.36072,1.3608,300099995.0
2007-07-04 01:10:00,1.36085,1.36087,1.36076,1.3608,378200000.0
2007-07-04 01:11:00,1.36085,1.36085,1.36078,1.36085,132500001.0
2007-07-04 01:12:00,1.36085,1.36085,1.36085,1.36085,317399997.0
2007-07-04 01:13:00,1.36085,1.36085,1.36085,1.36085,6900000.0
2007-07-04 01:14:00,1.36085,1.36085,1.36078,1.36078,291700004.0
2007-07-04 01:15:00,1.36084,1.36085,1.3608,1.3608,263699995.0
2007-07-04 01:16:00,1.36062,1.36072,1.36058,1.36069,345200000.0
2007-07-04 01:17:00,1.36087,1.36093,1.36081,1.36081,267000009.0
2007-07-04 01:18:00,1.36074,1.36109,1.36069,1.36109,233400000.0
2007-07-04 01:19:00,1.36082,1.36088,1.3607,1.36073,273799999.0
2007-07-04 01:20:00,1.36057,1.36059,1.36054,1.36058,298399998.0
2007-07-04 01:21:00,1.3608,1.36085,1.3608,1.36083,343699996.0
2007-07-04 01:22:00,1.3608,1.3608,1.3608,1.3608,129100003.0
2007-07-04 01:23:00,1.36081,1.36081,1.36059,1.36073,341700004.0
2007-07-04 01:24:00,1.36078,1.36085,1.36078,1.36085,44800000.0
2007-07-04 01:25:00,1.36078,1.36086,1.36078,1.36083,225100006.0
2007-07-04 01:26:00,1.36063,1.36072,1.36057,1.36072,269800007.0
2007-07-04 01:27:00,1.36085,1.36085,1.36085,1.36085,60299999.0
2007-07-04 01:28:00,1.36085,1.36085,1.36078,1.36085,192800001.0
2007-07-04 01:29:00,1.36085,1.36085,1.36085,1.36085,30299999.0
2007-07-04 01:30:00,1.3608,1.36092,1.3608,1.36083,258300002.0
2007-07-04 01:31:00,1.36083,1.36083,1.36079,1.36079,194000004.0
2007-07-04 01:32:00,1.36082,1.36093,1.36082,1.36093,386700012.0
2007-07-04 01:33:00,1.36092,1.36106,1.36092,1.36097,254700002.0
2007-07-04 01:34:00,1.36074,1.36077,1.36062,1.36062,263800004.0
2007-07-04 01:35:00,1.361,1.36103,1.36095,1.36097,257200004.0
2007-07-04 01:36:00,1.36103,1.36107,1.36091,1.36096,396200003.0
2007-07-04 01:37:00,1.36094,1.36101,1.36094,1.36101,87199997.0
2007-07-04 01:38:00,1.36095,1.36095,1.36091,1.36091,47200000.0
2007-07-04 01:39:00,1.3609,1.36095,1.3609,1.36095,362000005.0
2007-07-04 01:40:00,1.36087,1.36088,1.36084,1.36084,93400002.0
2007-07-04 01:41:00,1.36085,1.36085,1.3608,1.36083,330000002.0
2007-07-04 01:42:00,1.36085,1.36088,1.36085,1.36087,195200001.0
2007-07-04 01:43:00,1.36085,1.36085,1.36077,1.36085,168799999.0
2007-07-04 01:44:00,1.36082,1.36085,1.36082,1.36085,221800005.0
2007-07-04 01:45:00,1.36085,1.36085,1.36085,1.36085,63900002.0
2007-07-04 01:46:00,1.36084,1.36085,1.36077,1.36082,427699992.0
2007-07-04 01:47:00,1.36085,1.36085,1.36078,1.3608,287900001.0
2007-07-04 01:48:00,1.36062,1.36071,1.36061,1.36064,300299998.0
2007-07-04 01:49:00,1.36088,1.36093,1.36071,1.36071,325300008.0
2007-07-04 01:50:00,1.36075,1.36075,1.36073,1.36075,378999997.0
2007-07-04 01:51:00,1.36075,1.36075,1.36075,1.36075,50299999.0
2007-07-04 01:52:00,1.3607,1.36075,1.3607,1.36075,176800003.0
2007-07-04 01:53:00,1.3607,1.36075,1.3607,1.36072,457100005.0
2007-07-04 01:54:00,1.36073,1.36075,1.36068,1.36068,400700006.0
2007-07-04 01:55:00,1.36078,1.36078,1.36068,1.36068,106099998.0
2007-07-04 01:56:00,1.36075,1.36075,1.36075,1.36075,193200005.0
2007-07-04 01:57:00,1.3607,1.36076,1.3607,1.36075,435400002.0
2007-07-04 01:58:00,1.36077,1.36077,1.36072,1.36075,361600004.0
2007-07-04 01:59:00,1.36073,1.36073,1.36054,1.36054,276799997.0
2007-07-04 02:00:00,1.36061,1.36075,1.36058,1.36058,1795800016.0
2007-07-04 02:01:00,1.36058,1.36058,1.36051,1.36051,791000001.0
2007-07-04 02:02:00,1.3605,1.36057,1.36047,1.3605,1931100019.0
2007-07-04 02:03:00,1.36055,1.36055,1.36048,1.3605,1366700016.0
2007-07-04 02:04:00,1.3605,1.3605,1.3605,1.3605,740300007.0
2007-07-04 02:05:00,1.3606,1.3606,1.3605,1.3606,740300007.0
2007-07-04 02:06:00,1.36055,1.36058,1.36055,1.36057,740300007.0
2007-07-04 02:07:00,1.3606,1.3606,1.3605,1.3606,1156100010.0
2007-07-04 02:08:00,1.36063,1.36063,1.36055,1.36055,1156100010.0
2007-07-04 02:10:00,1.3607,1.3607,1.3605,1.3605,300899998.0
2007-07-04 02:11:00,1.3605,1.36057,1.36047,1.36057,300899998.0
2007-07-04 02:12:00,1.3605,1.36058,1.3605,1.36055,760700008.0
2007-07-04 02:13:00,1.36055,1.36055,1.36052,1.36052,405100006.0
2007-07-04 02:14:00,1.36053,1.36053,1.36047,1.36051,571199998.0
2007-07-04 02:15:00,1.36052,1.36055,1.36052,1.36055,1070599996.0
2007-07-04 02:16:00,1.36055,1.36055,1.36052,1.36052,322900004.0
2007-07-04 02:17:00,1.36055,1.36055,1.3605,1.3605,272700002.0
2007-07-04 02:18:00,1.36053,1.36053,1.36049,1.36049,452700003.0
2007-07-04 02:19:00,1.36055,1.36055,1.36048,1.36055,243399998.0
2007-07-04 02:20:00,1.36061,1.36067,1.36057,1.3606,1248100015.0
2007-07-04 02:21:00,1.3607,1.3607,1.3606,1.3606,276900003.0
2007-07-04 02:22:00,1.3607,1.3608,1.3607,1.3608,276900003.0
2007-07-04 02:23:00,1.36067,1.36073,1.36067,1.3607,276900003.0
2007-07-04 02:24:00,1.3608,1.3609,1.3607,1.3608,258800006.0
2007-07-04 02:25:00,1.36071,1.36071,1.36055,1.3607,258800006.0
2007-07-04 02:26:00,1.36073,1.36073,1.36068,1.36073,324099998.0
2007-07-04 02:27:00,1.3607,1.36073,1.36063,1.36063,818400013.0
2007-07-04 02:28:00,1.36063,1.36069,1.3606,1.36068,805099990.0
2007-07-04 02:29:00,1.36072,1.36075,1.36072,1.36075,234600006.0
2007-07-04 02:30:00,1.36075,1.36077,1.36067,1.36075,1875400001.0
2007-07-04 02:32:00,1.36073,1.36075,1.3607,1.3607,2048900030.0
2007-07-04 02:34:00,1.3607,1.36075,1.36067,1.36073,1396299998.0
2007-07-04 02:35:00,1.36073,1.36075,1.36067,1.36075,1138600005.0
2007-07-04 02:36:00,1.36075,1.36075,1.36067,1.3607,511900000.0
2007-07-04 02:37:00,1.3607,1.36078,1.36067,1.36075,1494099999.0
2007-07-04 02:38:00,1.36053,1.36066,1.36053,1.36066,1066399995.0
2007-07-04 02:40:00,1.36068,1.36075,1.36068,1.36075,1908200024.0
2007-07-04 02:41:00,1.36075,1.36075,1.3607,1.3607,617100003.0
2007-07-04 02:42:00,1.3607,1.36077,1.36067,1.36075,1501700012.0
2007-07-04 02:43:00,1.36075,1.36075,1.36067,1.36075,1835700005.0
2007-07-04 02:44:00,1.36075,1.36075,1.36067,1.36072,1409800006.0
2007-07-04 02:45:00,1.3608,1.3609,1.3608,1.3609,785800005.0
2007-07-04 02:46:00,1.3607,1.36082,1.3607,1.36073,785800005.0
2007-07-04 02:47:00,1.36072,1.36093,1.36071,1.36093,1252600003.0
2007-07-04 02:48:00,1.36095,1.36097,1.36088,1.36092,1920900019.0
2007-07-04 02:49:00,1.36072,1.36072,1.36058,1.36058,420300000.0
2007-07-04 02:50:00,1.36088,1.36095,1.36087,1.36092,732400004.0
2007-07-04 02:51:00,1.36086,1.36092,1.36083,1.36083,253300003.0
2007-07-04 02:52:00,1.36075,1.36083,1.36075,1.36077,1595099995.0
2007-07-04 02:53:00,1.36076,1.36086,1.36072,1.36072,1391799982.0
2007-07-04 02:54:00,1.3608,1.3608,1.3606,1.3606,817099994.0
2007-07-04 02:55:00,1.3607,1.3607,1.3605,1.3605,817099994.0
2007-07-04 02:56:00,1.36053,1.36055,1.36052,1.36055,817099994.0
2007-07-04 02:57:00,1.3607,1.3607,1.3605,1.3606,915799998.0
2007-07-04 02:58:00,1.3607,1.3608,1.3607,1.3608,915799998.0
2007-07-04 02:59:00,1.36071,1.36072,1.36066,1.36066,915799998.0
2007-07-04 03:00:00,1.3607,1.36073,1.36058,1.36063,1869900010.0
2007-07-04 03:01:00,1.36067,1.36073,1.36065,1.36069,2109400013.0
2007-07-04 03:02:00,1.3608,1.3608,1.3608,1.3608,1103800015.0
2007-07-04 03:03:00,1.36064,1.36073,1.3606,1.36073,1103800015.0
2007-07-04 03:04:00,1.36075,1.36075,1.3607,1.36075,1548100004.0
2007-07-04 03:05:00,1.36073,1.36073,1.36064,1.36073,1002900004.0
2007-07-04 03:06:00,1.36076,1.36084,1.36076,1.3608,1938700013.0
2007-07-04 03:07:00,1.36077,1.36091,1.36077,1.36086,887000009.0
2007-07-04 03:08:00,1.36085,1.36085,1.36083,1.36085,353300000.0
2007-07-04 03:09:00,1.36087,1.36094,1.36087,1.36094,1282500008.0
2007-07-04 03:10:00,1.36092,1.36095,1.36087,1.36092,1824500011.0
2007-07-04 03:11:00,1.36091,1.36093,1.36083,1.36087,1711500013.0
2007-07-04 03:12:00,1.36085,1.36085,1.36072,1.36072,821400007.0
2007-07-04 03:13:00,1.36075,1.36075,1.36067,1.36073,477700008.0
2007-07-04 03:14:00,1.36073,1.36082,1.36072,1.36072,810600003.0
2007-07-04 03:15:00,1.36073,1.36075,1.3607,1.36075,803600012.0
2007-07-04 03:16:00,1.36077,1.36081,1.36072,1.36072,592499993.0
2007-07-04 03:17:00,1.3608,1.36083,1.36076,1.36081,724100003.0
2007-07-04 03:18:00,1.3608,1.3608,1.36066,1.3607,392399998.0
2007-07-04 03:19:00,1.36086,1.36094,1.36086,1.36094,375800003.0
2007-07-04 03:20:00,1.36097,1.36107,1.36092,1.36103,1983899998.0
2007-07-04 03:21:00,1.361,1.36103,1.36094,1.36103,725499995.0
2007-07-04 03:22:00,1.36105,1.36108,1.36102,1.36105,372900002.0
2007-07-04 03:23:00,1.3611,1.3612,1.3611,1.3611,948800011.0
2007-07-04 03:25:00,1.361,1.36112,1.361,1.36112,948800011.0
2007-07-04 03:26:00,1.36111,1.36114,1.36103,1.36105,1379399985.0
2007-07-04 03:27:00,1.36103,1.36105,1.36102,1.36105,511300002.0
2007-07-04 03:28:00,1.36103,1.36111,1.36102,1.3611,270900004.0
2007-07-04 03:29:00,1.36114,1.36114,1.36098,1.36107,932500006.0
2007-07-04 03:30:00,1.36107,1.36116,1.36105,1.36108,1364200003.0
2007-07-04 03:31:00,1.3611,1.3612,1.3611,1.3612,551000003.0
2007-07-04 03:32:00,1.36113,1.36113,1.36105,1.36105,551000003.0
2007-07-04 03:33:00,1.36114,1.3613,1.36114,1.36125,378700000.0
2007-07-04 03:34:00,1.36131,1.36143,1.36131,1.36143,331200002.0
2007-07-04 03:35:00,1.36142,1.36142,1.36127,1.36127,501100003.0
2007-07-04 03:36:00,1.36137,1.36141,1.36132,1.36132,470700011.0
2007-07-04 03:37:00,1.3614,1.3614,1.3613,1.3613,897100007.0
2007-07-04 03:38:00,1.3613,1.36135,1.36125,1.36132,897100007.0
2007-07-04 03:39:00,1.3613,1.36134,1.36123,1.36123,1214300018.0
2007-07-04 03:40:00,1.3613,1.3613,1.3613,1.3613,1300500008.0
2007-07-04 03:41:00,1.36126,1.36132,1.36118,1.36118,1300500008.0
2007-07-04 03:42:00,1.3612,1.36125,1.3612,1.36125,466399998.0
2007-07-04 03:43:00,1.36123,1.36125,1.36117,1.36125,832599997.0
2007-07-04 03:44:00,1.36125,1.36125,1.36125,1.36125,326800009.0
2007-07-04 03:45:00,1.36125,1.36125,1.3612,1.36125,425100011.0
2007-07-04 03:46:00,1.36123,1.36135,1.36121,1.36131,1508500003.0
2007-07-04 03:47:00,1.36133,1.36133,1.36125,1.36127,1101000011.0
2007-07-04 03:48:00,1.36127,1.36132,1.36127,1.36127,360300004.0
2007-07-04 03:49:00,1.36125,1.36125,1.36125,1.36125,349800002.0
2007-07-04 03:50:00,1.36122,1.36125,1.3612,1.3612,205000001.0
2007-07-04 03:51:00,1.36127,1.36131,1.36124,1.36124,351300002.0
2007-07-04 03:52:00,1.36125,1.36125,1.36117,1.36121,322200004.0
2007-07-04 03:53:00,1.36122,1.36133,1.36121,1.36133,595500007.0
2007-07-04 03:54:00,1.36135,1.36135,1.36135,1.36135,543600012.0
2007-07-04 03:55:00,1.36132,1.36135,1.36128,1.3613,337000001.0
2007-07-04 03:56:00,1.36126,1.36134,1.36126,1.36134,295399994.0
2007-07-04 03:57:00,1.36132,1.36132,1.3612,1.36132,959600008.0
2007-07-04 03:58:00,1.36134,1.36134,1.36127,1.36134,1037299996.0
2007-07-04 03:59:00,1.3613,1.36134,1.3613,1.36134,314300006.0
2007-07-04 04:00:00,1.36135,1.36135,1.3613,1.36135,630000001.0
2007-07-04 04:01:00,1.36137,1.36143,1.36137,1.36137,327100009.0
2007-07-04 04:02:00,1.36135,1.36141,1.36131,1.36132,897799993.0
2007-07-04 04:03:00,1.36131,1.36142,1.36127,1.36142,581100002.0
2007-07-04 04:04:00,1.36139,1.36144,1.36133,1.36133,494500012.0
2007-07-04 04:05:00,1.36135,1.36135,1.36128,1.36135,853800000.0
2007-07-04 04:06:00,1.36135,1.36135,1.3613,1.3613,1401900011.0
2007-07-04 04:07:00,1.3613,1.36141,1.3613,1.3613,2128100024.0
2007-07-04 04:08:00,1.36129,1.3614,1.36129,1.3614,790800006.0
2007-07-04 04:09:00,1.36145,1.36145,1.3614,1.3614,745800004.0
2007-07-04 04:10:00,1.36139,1.36146,1.36134,1.36139,1268300008.0
2007-07-04 04:11:00,1.3614,1.36145,1.36135,1.36145,772299997.0
2007-07-04 04:12:00,1.36145,1.36145,1.36143,1.36145,841400009.0
2007-07-04 04:13:00,1.36145,1.36145,1.36145,1.36145,349600003.0
2007-07-04 04:14:00,1.36142,1.36145,1.3614,1.36145,344500002.0
2007-07-04 04:15:00,1.36145,1.36145,1.36142,1.36145,717000006.0
2007-07-04 04:16:00,1.3614,1.3615,1.3614,1.3615,827900006.0
2007-07-04 04:17:00,1.36145,1.36145,1.36137,1.36142,827900006.0
2007-07-04 04:18:00,1.3616,1.3616,1.3616,1.3616,1602900008.0
2007-07-04 04:19:00,1.36156,1.36161,1.36147,1.36147,1602900008.0
2007-07-04 04:20:00,1.36149,1.3615,1.36136,1.36145,1270800011.0
2007-07-04 04:21:00,1.36154,1.36154,1.36145,1.36146,1046899997.0
2007-07-04 04:22:00,1.36145,1.36147,1.36137,1.36137,1169100015.0
2007-07-04 04:23:00,1.36136,1.36146,1.36135,1.36135,531000001.0
2007-07-04 04:24:00,1.36135,1.36142,1.36135,1.3614,668199994.0
2007-07-04 04:25:00,1.3615,1.3616,1.3615,1.3616,1208900011.0
2007-07-04 04:26:00,1.36148,1.36161,1.36148,1.3615,1208900011.0
2007-07-04 04:27:00,1.3615,1.3616,1.3615,1.3616,380599998.0
2007-07-04 04:28:00,1.36155,1.36155,1.36152,1.36155,380599998.0
2007-07-04 04:29:00,1.36155,1.36157,1.36147,1.36147,1183000008.0
2007-07-04 04:30:00,1.3615,1.36155,1.36147,1.3615,1353400009.0
2007-07-04 04:31:00,1.3615,1.3615,1.3615,1.3615,1969299998.0
2007-07-04 04:32:00,1.3614,1.3615,1.3614,1.3615,1969299998.0
2007-07-04 04:34:00,1.36142,1.36145,1.36135,1.3614,1969299998.0
2007-07-04 04:35:00,1.36123,1.36132,1.36121,1.36132,1015400011.0
2007-07-04 04:36:00,1.3616,1.3616,1.3616,1.3616,350599999.0
2007-07-04 04:37:00,1.36144,1.36144,1.36132,1.36132,350599999.0
2007-07-04 04:38:00,1.3613,1.3614,1.3611,1.3611,1935100006.0
2007-07-04 04:39:00,1.361,1.3612,1.3609,1.361,1935100006.0
2007-07-04 04:40:00,1.3609,1.36101,1.3609,1.36093,1935100006.0
2007-07-04 04:41:00,1.36093,1.36102,1.36089,1.36102,1397800010.0
2007-07-04 04:42:00,1.36107,1.36113,1.36105,1.36105,783199998.0
2007-07-04 04:43:00,1.36107,1.36116,1.36107,1.36107,391899997.0
2007-07-04 04:44:00,1.3611,1.36117,1.3611,1.36115,553300004.0
2007-07-04 04:45:00,1.36115,1.36118,1.3611,1.36112,1901000016.0
2007-07-04 04:46:00,1.36111,1.36113,1.36101,1.36102,1877000022.0
2007-07-04 04:47:00,1.36097,1.36104,1.36097,1.36104,265400004.0
2007-07-04 04:48:00,1.36105,1.36105,1.36102,1.36105,402700007.0
2007-07-04 04:49:00,1.36107,1.36114,1.36106,1.36107,347199997.0
2007-07-04 04:50:00,1.36098,1.36105,1.36098,1.36105,384499995.0
2007-07-04 04:51:00,1.36098,1.36104,1.36098,1.36104,400200003.0
2007-07-04 04:52:00,1.3612,1.3612,1.3611,1.3611,893700007.0
2007-07-04 04:53:00,1.36107,1.36114,1.36106,1.36106,893700007.0
2007-07-04 04:54:00,1.36105,1.36108,1.36102,1.36105,329500003.0
2007-07-04 04:55:00,1.36105,1.36105,1.36102,1.36102,454600000.0
2007-07-04 04:56:00,1.36103,1.36114,1.36103,1.36114,1158700005.0
2007-07-04 04:57:00,1.36111,1.36111,1.36105,1.36111,324200001.0
2007-07-04 04:58:00,1.3612,1.3613,1.3612,1.3612,1436200011.0
2007-07-04 04:59:00,1.3612,1.36124,1.36115,1.36124,1436200011.0
2007-07-04 05:00:00,1.3613,1.36135,1.3612,1.36123,426499996.0
2007-07-04 05:01:00,1.3612,1.3613,1.36119,1.36124,304400006.0
2007-07-04 05:02:00,1.36122,1.36122,1.36113,1.36113,291299999.0
2007-07-04 05:03:00,1.36117,1.3613,1.36117,1.36129,127099999.0
2007-07-04 05:04:00,1.36123,1.36123,1.36117,1.36121,280500003.0
2007-07-04 05:05:00,1.36125,1.36125,1.36125,1.36125,216800000.0
2007-07-04 05:06:00,1.36125,1.36125,1.36122,1.36125,408699999.0
2007-07-04 05:07:00,1.36123,1.36123,1.3612,1.36123,233800001.0
2007-07-04 05:08:00,1.36123,1.36123,1.36114,1.36117,261700000.0
2007-07-04 05:09:00,1.3608,1.36092,1.3608,1.36087,344699997.0
2007-07-04 05:10:00,1.36117,1.36124,1.36116,1.3612,357900000.0
2007-07-04 05:11:00,1.36125,1.36125,1.36118,1.36125,291400004.0
2007-07-04 05:12:00,1.36123,1.36125,1.36123,1.36125,67900002.0
2007-07-04 05:13:00,1.36125,1.36125,1.36122,1.36125,378300008.0
2007-07-04 05:14:00,1.36125,1.36125,1.36122,1.36122,29600000.0
2007-07-04 05:15:00,1.3612,1.36125,1.3612,1.36125,366600002.0
2007-07-04 05:16:00,1.36125,1.36125,1.3612,1.36122,524499997.0
2007-07-04 05:17:00,1.36125,1.36125,1.3612,1.3612,220900002.0
2007-07-04 05:18:00,1.36127,1.36133,1.36125,1.36133,218299999.0
2007-07-04 05:19:00,1.3613,1.36137,1.3613,1.36135,288200003.0
2007-07-04 05:20:00,1.36134,1.36138,1.36134,1.36137,125800003.0
2007-07-04 05:21:00,1.3613,1.36135,1.36127,1.36135,262600009.0
2007-07-04 05:22:00,1.36135,1.36135,1.36128,1.36128,290200001.0
2007-07-04 05:23:00,1.36134,1.36134,1.3613,1.36131,156300001.0
2007-07-04 05:24:00,1.36128,1.36132,1.36127,1.36132,279900003.0
2007-07-04 05:25:00,1.36125,1.36125,1.36125,1.36125,36799999.0
2007-07-04 05:26:00,1.36127,1.36137,1.36127,1.36135,370300005.0
2007-07-04 05:27:00,1.36135,1.36135,1.36128,1.3613,371300002.0
2007-07-04 05:28:00,1.36128,1.36132,1.36128,1.36132,277599998.0
2007-07-04 05:29:00,1.36132,1.36132,1.36124,1.36132,186200001.0
2007-07-04 05:30:00,1.36134,1.36135,1.36121,1.36122,216099998.0
2007-07-04 05:31:00,1.36126,1.3613,1.36121,1.36122,367700004.0
2007-07-04 05:32:00,1.36127,1.36143,1.36127,1.36143,300800000.0
2007-07-04 05:33:00,1.36145,1.36145,1.36134,1.36134,210099994.0
2007-07-04 05:34:00,1.36132,1.36136,1.36125,1.36133,337200008.0
2007-07-04 05:35:00,1.36134,1.36143,1.36133,1.36143,321499995.0
2007-07-04 05:36:00,1.36143,1.36143,1.36131,1.36131,151700004.0
2007-07-04 05:37:00,1.36137,1.36142,1.36132,1.36132,306300004.0
2007-07-04 05:38:00,1.36137,1.36143,1.36134,1.36143,201899996.0
2007-07-04 05:39:00,1.36146,1.36155,1.36145,1.36154,317700006.0
2007-07-04 05:40:00,1.36157,1.36161,1.36157,1.36158,108500000.0
2007-07-04 05:41:00,1.36163,1.36163,1.36156,1.36157,367800002.0
2007-07-04 05:42:00,1.36163,1.36163,1.36154,1.36157,423199998.0
2007-07-04 05:43:00,1.36161,1.36161,1.36157,1.36157,64899998.0
2007-07-04 05:44:00,1.36151,1.36151,1.36134,1.36144,201700001.0
2007-07-04 05:45:00,1.36145,1.36147,1.36145,1.36147,89500000.0
2007-07-04 05:46:00,1.36138,1.36145,1.36138,1.3614,236800001.0
2007-07-04 05:47:00,1.3614,1.36153,1.3614,1.36153,267700002.0
2007-07-04 05:48:00,1.36152,1.36152,1.36152,1.36152,43000001.0
2007-07-04 05:49:00,1.36157,1.36161,1.3615,1.3615,354100004.0
2007-07-04 05:50:00,1.3615,1.3615,1.3615,1.3615,75599998.0
2007-07-04 05:51:00,1.3615,1.36155,1.3615,1.36152,404500001.0
2007-07-04 05:52:00,1.36149,1.36152,1.36147,1.3615,295900003.0
2007-07-04 05:53:00,1.36146,1.36146,1.36137,1.36142,255400001.0
2007-07-04 05:54:00,1.36142,1.36143,1.36141,1.36141,288400002.0
2007-07-04 05:55:00,1.36145,1.36147,1.3614,1.36147,366800004.0
2007-07-04 05:56:00,1.36145,1.36148,1.36137,1.36148,308700006.0
2007-07-04 05:57:00,1.36147,1.36147,1.3613,1.36136,300400003.0
2007-07-04 05:58:00,1.3613,1.36141,1.3613,1.36138,302600002.0
2007-07-04 05:59:00,1.36142,1.36142,1.36131,1.36137,153300003.0
2007-07-04 06:00:00,1.36139,1.3614,1.36129,1.36133,278500007.0
2007-07-04 06:01:00,1.36139,1.36139,1.36131,1.36139,321599999.0
2007-07-04 06:02:00,1.36147,1.36147,1.36142,1.36142,218900001.0
2007-07-04 06:03:00,1.36141,1.36143,1.36136,1.36136,352400001.0
2007-07-04 06:04:00,1.3614,1.36143,1.36136,1.36141,255200000.0
2007-07-04 06:05:00,1.36138,1.36147,1.36138,1.36142,269600002.0
2007-07-04 06:06:00,1.36137,1.36146,1.36137,1.36139,384500005.0
2007-07-04 06:07:00,1.36135,1.3614,1.36135,1.36137,391100010.0
2007-07-04 06:08:00,1.36145,1.36145,1.36138,1.3614,202100001.0
2007-07-04 06:09:00,1.36142,1.36147,1.3614,1.3614,273100001.0
2007-07-04 06:10:00,1.36142,1.36148,1.3614,1.36148,169000004.0
2007-07-04 06:11:00,1.36142,1.36143,1.36131,1.36133,367400000.0
2007-07-04 06:12:00,1.3614,1.36145,1.3614,1.36145,139100000.0
2007-07-04 06:13:00,1.36145,1.3615,1.36138,1.36138,390100007.0
2007-07-04 06:14:00,1.36132,1.36145,1.36132,1.36145,301800005.0
2007-07-04 06:15:00,1.36142,1.36145,1.3614,1.3614,309700000.0
2007-07-04 06:16:00,1.36145,1.36145,1.3614,1.3614,403500005.0
2007-07-04 06:17:00,1.36145,1.36145,1.3614,1.3614,562500005.0
2007-07-04 06:18:00,1.36113,1.36144,1.36113,1.36143,345200004.0
2007-07-04 06:19:00,1.36147,1.36147,1.36137,1.36143,328300006.0
2007-07-04 06:20:00,1.36122,1.36134,1.36122,1.36127,377200005.0
2007-07-04 06:21:00,1.36143,1.36145,1.3614,1.3614,272799996.0
2007-07-04 06:22:00,1.3614,1.36147,1.36138,1.36145,556400003.0
2007-07-04 06:23:00,1.36126,1.36126,1.36112,1.36116,347100006.0
2007-07-04 06:24:00,1.36141,1.36142,1.36132,1.36135,373800005.0
2007-07-04 06:25:00,1.36144,1.36144,1.36141,1.36141,160500002.0
2007-07-04 06:26:00,1.36132,1.36137,1.36125,1.36135,437300000.0
2007-07-04 06:27:00,1.36126,1.36126,1.36126,1.36126,64600001.0
2007-07-04 06:28:00,1.36118,1.36125,1.36117,1.36125,320900004.0
2007-07-04 06:29:00,1.36125,1.36133,1.36122,1.3613,282100005.0
2007-07-04 06:30:00,1.36132,1.36132,1.36123,1.36123,181099998.0
2007-07-04 06:31:00,1.36128,1.36128,1.36125,1.36125,180400004.0
2007-07-04 06:32:00,1.36122,1.36122,1.36112,1.36112,416399996.0
2007-07-04 06:33:00,1.36115,1.36119,1.36108,1.36108,292700005.0
2007-07-04 06:34:00,1.36115,1.36118,1.3611,1.3611,230599998.0
2007-07-04 06:35:00,1.36112,1.36117,1.36106,1.36113,168000000.0
2007-07-04 06:36:00,1.36109,1.36113,1.36109,1.36112,164899997.0
2007-07-04 06:37:00,1.36118,1.36118,1.3611,1.36115,366200003.0
2007-07-04 06:38:00,1.36117,1.36121,1.36117,1.36117,247999998.0
2007-07-04 06:39:00,1.36107,1.3612,1.36107,1.3612,235500004.0
2007-07-04 06:40:00,1.36121,1.36123,1.36115,1.36123,269300005.0
2007-07-04 06:41:00,1.3612,1.3612,1.36115,1.36115,300300004.0
2007-07-04 06:42:00,1.36122,1.36125,1.3612,1.3612,262300001.0
2007-07-04 06:43:00,1.36125,1.36125,1.36118,1.36118,142100002.0
2007-07-04 06:44:00,1.36103,1.36103,1.36092,1.36101,358300007.0
2007-07-04 06:45:00,1.36107,1.36111,1.36094,1.361,494200004.0
2007-07-04 06:46:00,1.36116,1.36122,1.36101,1.36103,511699995.0
2007-07-04 06:47:00,1.36117,1.36133,1.36117,1.36125,473800001.0
2007-07-04 06:48:00,1.36125,1.36128,1.36118,1.3612,106500000.0
2007-07-04 06:49:00,1.36125,1.36125,1.36122,1.36122,78599998.0
2007-07-04 06:50:00,1.36101,1.36107,1.36087,1.36107,255700002.0
2007-07-04 06:51:00,1.36117,1.36128,1.36117,1.3612,447400002.0
2007-07-04 06:52:00,1.36127,1.36134,1.36127,1.36134,202900003.0
2007-07-04 06:53:00,1.36132,1.36132,1.36128,1.36128,94700001.0
2007-07-04 06:54:00,1.36125,1.36125,1.36122,1.36122,174100005.0
2007-07-04 06:55:00,1.36122,1.36126,1.36119,1.3612,287899998.0
2007-07-04 06:56:00,1.36124,1.36131,1.36124,1.36131,79900002.0
2007-07-04 06:57:00,1.36132,1.36135,1.36127,1.36127,191100004.0
2007-07-04 06:58:00,1.36121,1.36126,1.36117,1.36117,181200001.0
2007-07-04 06:59:00,1.361,1.36103,1.36086,1.36098,433600004.0
2007-07-04 07:00:00,1.3612,1.36124,1.36117,1.36117,341400006.0
2007-07-04 07:01:00,1.36112,1.36115,1.3611,1.36115,337100004.0
2007-07-04 07:02:00,1.36125,1.36128,1.3612,1.36125,153900004.0
2007-07-04 07:03:00,1.36117,1.36122,1.36111,1.36114,394500002.0
2007-07-04 07:04:00,1.36118,1.36125,1.36115,1.36115,305400007.0
2007-07-04 07:05:00,1.36109,1.36109,1.36095,1.36102,170400004.0
2007-07-04 07:06:00,1.36103,1.36111,1.36103,1.36105,327100003.0
2007-07-04 07:07:00,1.36105,1.36105,1.361,1.361,236700006.0
2007-07-04 07:08:00,1.36102,1.36102,1.36091,1.36091,117200001.0
2007-07-04 07:09:00,1.361,1.361,1.3609,1.36094,517200001.0
2007-07-04 07:10:00,1.36092,1.36101,1.36092,1.36095,227400003.0
2007-07-04 07:11:00,1.36096,1.36096,1.3608,1.36086,196100002.0
2007-07-04 07:12:00,1.36085,1.36085,1.36085,1.36085,11400000.0
2007-07-04 07:13:00,1.36082,1.36085,1.3608,1.36082,274700002.0
2007-07-04 07:14:00,1.36085,1.36085,1.3608,1.36085,294899999.0
2007-07-04 07:15:00,1.36085,1.36085,1.36085,1.36085,122800004.0
2007-07-04 07:16:00,1.36085,1.36085,1.3608,1.36085,228500004.0
2007-07-04 07:17:00,1.36085,1.36085,1.36083,1.36085,347700009.0
2007-07-04 07:18:00,1.36082,1.36083,1.36078,1.36078,139100001.0
2007-07-04 07:19:00,1.36077,1.36085,1.36077,1.36085,104299999.0
2007-07-04 07:20:00,1.36084,1.36106,1.36084,1.36106,495800005.0
2007-07-04 07:21:00,1.36101,1.36101,1.36091,1.36092,319200006.0
2007-07-04 07:22:00,1.36096,1.36103,1.36094,1.36103,228300006.0
2007-07-04 07:23:00,1.36101,1.36101,1.36101,1.36101,106400002.0
2007-07-04 07:24:00,1.36098,1.36102,1.36092,1.36098,297400001.0
2007-07-04 07:25:00,1.36109,1.36124,1.36109,1.3612,226600005.0
2007-07-04 07:26:00,1.36123,1.36131,1.36123,1.36128,307500007.0
2007-07-04 07:27:00,1.36125,1.3613,1.36121,1.36129,309199999.0
2007-07-04 07:28:00,1.36137,1.36145,1.36137,1.36139,358099998.0
2007-07-04 07:29:00,1.36147,1.36149,1.36135,1.36145,526400004.0
2007-07-04 07:30:00,1.36149,1.36163,1.36144,1.36163,312200000.0
2007-07-04 07:31:00,1.36162,1.36168,1.36155,1.36166,331400007.0
2007-07-04 07:32:00,1.36171,1.36171,1.36155,1.36155,243700007.0
2007-07-04 07:33:00,1.36154,1.36154,1.36148,1.36154,299200002.0
2007-07-04 07:34:00,1.36157,1.36171,1.36157,1.36171,282900011.0
2007-07-04 07:35:00,1.36173,1.36183,1.36173,1.36177,258899998.0
2007-07-04 07:36:00,1.36174,1.36174,1.36171,1.36172,251000004.0
2007-07-04 07:37:00,1.36172,1.36179,1.36169,1.36169,271600008.0
2007-07-04 07:38:00,1.36167,1.36169,1.36156,1.36164,283000002.0
2007-07-04 07:39:00,1.36169,1.36171,1.36169,1.36171,57600001.0
2007-07-04 07:40:00,1.3617,1.36171,1.36162,1.36164,386299996.0
2007-07-04 07:41:00,1.36166,1.36173,1.36161,1.36173,241600007.0
2007-07-04 07:42:00,1.36175,1.36175,1.36172,1.36172,233400000.0
2007-07-04 07:43:00,1.3617,1.36173,1.36169,1.36173,317100007.0
2007-07-04 07:44:00,1.3617,1.36173,1.36166,1.36166,219800003.0
2007-07-04 07:45:00,1.36164,1.36173,1.36162,1.36162,186399998.0
2007-07-04 07:46:00,1.3617,1.36172,1.36164,1.36164,222600006.0
2007-07-04 07:47:00,1.36172,1.36186,1.36172,1.36177,263900006.0
2007-07-04 07:48:00,1.36186,1.362,1.36186,1.36197,313400007.0
2007-07-04 07:49:00,1.36191,1.36191,1.3618,1.36186,170000001.0
2007-07-04 07:50:00,1.36183,1.36188,1.3618,1.36185,211600001.0
2007-07-04 07:51:00,1.36175,1.36181,1.36164,1.36164,479000000.0
2007-07-04 07:52:00,1.36163,1.36163,1.36153,1.36158,330699997.0
2007-07-04 07:53:00,1.36167,1.3617,1.36161,1.36164,321800003.0
2007-07-04 07:54:00,1.36163,1.36171,1.36161,1.36171,185999995.0
2007-07-04 07:55:00,1.36172,1.36172,1.36163,1.36169,259600003.0
2007-07-04 07:56:00,1.36149,1.36151,1.36146,1.36149,332600006.0
2007-07-04 07:57:00,1.36173,1.36181,1.36168,1.36181,324700004.0
2007-07-04 07:58:00,1.36183,1.36183,1.36172,1.36172,272000008.0
2007-07-04 07:59:00,1.36177,1.36201,1.36177,1.36201,279999994.0
2007-07-04 08:00:00,1.36198,1.36225,1.36198,1.36225,230599997.0
2007-07-04 08:01:00,1.36231,1.36231,1.36223,1.36225,300200001.0
2007-07-04 08:02:00,1.36222,1.36225,1.36219,1.36221,381500002.0
2007-07-04 08:03:00,1.36223,1.36223,1.36211,1.36213,161000004.0
2007-07-04 08:04:00,1.36217,1.36221,1.36215,1.36217,141899997.0
2007-07-04 08:05:00,1.36208,1.36213,1.36202,1.36213,363900000.0
2007-07-04 08:06:00,1.36216,1.36221,1.36216,1.36221,89600000.0
2007-07-04 08:07:00,1.36233,1.36257,1.36233,1.36254,306100002.0
2007-07-04 08:08:00,1.36253,1.36253,1.3624,1.36247,267200004.0
2007-07-04 08:09:00,1.36248,1.36248,1.36233,1.36235,275400001.0
2007-07-04 08:10:00,1.36231,1.36233,1.36225,1.36229,235900003.0
2007-07-04 08:11:00,1.36228,1.36239,1.36228,1.36234,401800001.0
2007-07-04 08:12:00,1.36232,1.36238,1.36223,1.36232,403799994.0
2007-07-04 08:13:00,1.36231,1.36233,1.3622,1.36233,414600004.0
2007-07-04 08:14:00,1.36234,1.36239,1.36228,1.36228,416499999.0
2007-07-04 08:15:00,1.36236,1.36236,1.36227,1.3623,190399997.0
2007-07-04 08:16:00,1.36239,1.36257,1.36239,1.36255,453700004.0
2007-07-04 08:17:00,1.36255,1.36269,1.36255,1.36265,201200000.0
2007-07-04 08:18:00,1.3627,1.36281,1.3627,1.36276,385700010.0
2007-07-04 08:19:00,1.36273,1.36273,1.36252,1.36252,250199999.0
2007-07-04 08:20:00,1.36257,1.36263,1.36253,1.36263,270500001.0
2007-07-04 08:21:00,1.36262,1.3627,1.36252,1.3626,497000009.0
2007-07-04 08:22:00,1.36266,1.36277,1.36266,1.3627,236700003.0
2007-07-04 08:23:00,1.36258,1.36267,1.36257,1.36263,360900000.0
2007-07-04 08:24:00,1.36261,1.36261,1.36249,1.36255,238599996.0
2007-07-04 08:25:00,1.36255,1.36255,1.36255,1.36255,13600000.0
2007-07-04 08:26:00,1.36255,1.36277,1.36255,1.36271,296099996.0
2007-07-04 08:27:00,1.36269,1.36284,1.36269,1.36279,326499991.0
2007-07-04 08:28:00,1.36275,1.36275,1.36272,1.36275,184999999.0
2007-07-04 08:29:00,1.3627,1.36275,1.3627,1.3627,298700007.0
2007-07-04 08:30:00,1.36273,1.36281,1.36264,1.36281,138200003.0
2007-07-04 08:31:00,1.36279,1.36299,1.36279,1.36295,286100005.0
2007-07-04 08:32:00,1.3629,1.3629,1.36257,1.3626,413799997.0
2007-07-04 08:33:00,1.36259,1.36268,1.36259,1.36266,383399997.0
2007-07-04 08:34:00,1.36262,1.36262,1.36243,1.3625,260299999.0
2007-07-04 08:35:00,1.36253,1.36253,1.36243,1.36253,442400005.0
2007-07-04 08:36:00,1.36251,1.36266,1.36246,1.36266,300200004.0
2007-07-04 08:37:00,1.36272,1.36278,1.3626,1.3626,255100003.0
2007-07-04 08:38:00,1.36258,1.36262,1.36253,1.36256,366700001.0
2007-07-04 08:39:00,1.36254,1.36259,1.36252,1.36254,353800004.0
2007-07-04 08:40:00,1.36254,1.36255,1.36245,1.36246,370199998.0
2007-07-04 08:41:00,1.36252,1.36278,1.36252,1.36267,386200000.0
2007-07-04 08:42:00,1.3627,1.3627,1.36251,1.36255,264099994.0
2007-07-04 08:43:00,1.36251,1.36255,1.36251,1.36254,280600006.0
2007-07-04 08:44:00,1.36248,1.3625,1.3624,1.3625,335400001.0
2007-07-04 08:45:00,1.36254,1.36255,1.36246,1.36247,286299999.0
2007-07-04 08:46:00,1.3624,1.3625,1.36217,1.3622,385099997.0
2007-07-04 08:47:00,1.36213,1.3622,1.36206,1.36219,456300005.0
2007-07-04 08:48:00,1.36227,1.3623,1.36222,1.36226,307599999.0
2007-07-04 08:49:00,1.36225,1.36227,1.36218,1.36225,396400005.0
2007-07-04 08:50:00,1.36222,1.36222,1.3621,1.3621,429799999.0
2007-07-04 08:51:00,1.36214,1.36223,1.36212,1.36223,292600007.0
2007-07-04 08:52:00,1.36233,1.3624,1.3623,1.3623,166200004.0
2007-07-04 08:53:00,1.36231,1.36231,1.36187,1.36187,226399997.0
2007-07-04 08:54:00,1.36183,1.36199,1.36176,1.36199,269600002.0
2007-07-04 08:55:00,1.36207,1.36212,1.36204,1.36207,306000002.0
2007-07-04 08:56:00,1.36207,1.36213,1.36205,1.36205,269799995.0
2007-07-04 08:57:00,1.36209,1.36223,1.36205,1.36223,391299993.0
2007-07-04 08:58:00,1.36225,1.3623,1.36209,1.36215,456300013.0
2007-07-04 08:59:00,1.36203,1.3622,1.36195,1.3622,452000001.0
2007-07-04 09:00:00,1.36215,1.36236,1.36215,1.36228,283600004.0
2007-07-04 09:01:00,1.36222,1.36231,1.36221,1.36231,135300000.0
2007-07-04 09:02:00,1.36235,1.36246,1.36235,1.36246,257499997.0
2007-07-04 09:03:00,1.36252,1.3627,1.36252,1.36259,173300001.0
2007-07-04 09:04:00,1.36262,1.36262,1.3625,1.3625,277800005.0
2007-07-04 09:05:00,1.36247,1.36251,1.36244,1.36251,257299999.0
2007-07-04 09:06:00,1.36253,1.36253,1.36245,1.36247,259600007.0
2007-07-04 09:07:00,1.36245,1.36251,1.36242,1.36242,515900009.0
2007-07-04 09:08:00,1.36244,1.36253,1.36241,1.36253,393899998.0
2007-07-04 09:09:00,1.36253,1.3626,1.36246,1.36247,467799995.0
2007-07-04 09:10:00,1.36253,1.36256,1.36251,1.36253,264600000.0
2007-07-04 09:11:00,1.36243,1.36243,1.36232,1.36237,231099999.0
2007-07-04 09:12:00,1.3623,1.36241,1.36225,1.36227,470700009.0
2007-07-04 09:13:00,1.36231,1.36238,1.36231,1.36232,249300003.0
2007-07-04 09:14:00,1.36231,1.36233,1.36225,1.36232,423399998.0
2007-07-04 09:15:00,1.36231,1.3624,1.36228,1.3624,283500002.0
2007-07-04 09:16:00,1.36232,1.36244,1.36232,1.36244,175800000.0
2007-07-04 09:17:00,1.36243,1.36243,1.36229,1.36233,236099994.0
2007-07-04 09:18:00,1.36237,1.36239,1.3622,1.36223,476599997.0
2007-07-04 09:19:00,1.36216,1.36222,1.36216,1.36221,211800002.0
2007-07-04 09:20:00,1.3622,1.3622,1.3621,1.3621,237300001.0
2007-07-04 09:21:00,1.36209,1.36221,1.36207,1.36221,339099999.0
2007-07-04 09:22:00,1.36213,1.36213,1.36212,1.36212,95000000.0
2007-07-04 09:23:00,1.36203,1.36203,1.36194,1.36198,397700001.0
2007-07-04 09:24:00,1.36202,1.36212,1.36202,1.36205,138000002.0
2007-07-04 09:25:00,1.36203,1.36219,1.362,1.36219,440099998.0
2007-07-04 09:26:00,1.36218,1.36221,1.36203,1.36203,318000005.0
2007-07-04 09:27:00,1.36208,1.36218,1.36208,1.36213,162600005.0
2007-07-04 09:28:00,1.36215,1.36222,1.36212,1.36213,353099998.0
2007-07-04 09:29:00,1.36211,1.36211,1.362,1.36204,293900007.0
2007-07-04 09:30:00,1.36203,1.36203,1.36195,1.36196,216300003.0
2007-07-04 09:31:00,1.36187,1.36187,1.36185,1.36185,29700001.0
2007-07-04 09:32:00,1.36176,1.36183,1.36162,1.36162,408900004.0
2007-07-04 09:33:00,1.3616,1.36168,1.36153,1.3616,351100001.0
2007-07-04 09:34:00,1.36164,1.36182,1.36164,1.36172,553999997.0
2007-07-04 09:35:00,1.36171,1.36171,1.36155,1.36155,430399999.0
2007-07-04 09:36:00,1.36146,1.36165,1.36146,1.36165,352899999.0
2007-07-04 09:37:00,1.36162,1.36162,1.36154,1.36155,128199999.0
2007-07-04 09:38:00,1.36163,1.36171,1.36163,1.36164,215000000.0
2007-07-04 09:39:00,1.36167,1.36174,1.36165,1.36174,128699997.0
2007-07-04 09:40:00,1.3616,1.36164,1.36146,1.36146,284700004.0
2007-07-04 09:41:00,1.3614,1.36188,1.3614,1.36186,333199996.0
2007-07-04 09:42:00,1.3617,1.36175,1.3617,1.3617,305000004.0
2007-07-04 09:43:00,1.36177,1.36192,1.36177,1.36192,299400003.0
2007-07-04 09:44:00,1.36192,1.36192,1.36186,1.36187,339299999.0
2007-07-04 09:45:00,1.36179,1.3619,1.36179,1.36185,629200004.0
2007-07-04 09:46:00,1.36188,1.36191,1.36184,1.36184,374000007.0
2007-07-04 09:47:00,1.36188,1.36188,1.36178,1.36178,141100002.0
2007-07-04 09:48:00,1.36184,1.36193,1.36181,1.36193,305900004.0
2007-07-04 09:49:00,1.36197,1.36213,1.36197,1.36213,400700007.0
2007-07-04 09:50:00,1.36208,1.36217,1.36205,1.36217,342399998.0
2007-07-04 09:51:00,1.36214,1.3622,1.36208,1.36208,298699998.0
2007-07-04 09:52:00,1.36215,1.36215,1.36207,1.3621,420500000.0
2007-07-04 09:53:00,1.36217,1.3622,1.36213,1.36213,163900003.0
2007-07-04 09:54:00,1.36216,1.36224,1.36214,1.36214,369900002.0
2007-07-04 09:55:00,1.36208,1.36213,1.36202,1.36213,181000004.0
2007-07-04 09:56:00,1.36213,1.36213,1.36198,1.36212,383199997.0
2007-07-04 09:57:00,1.36207,1.36209,1.362,1.36202,211800002.0
2007-07-04 09:58:00,1.36208,1.36212,1.36207,1.36207,148500001.0
2007-07-04 09:59:00,1.36196,1.36202,1.36196,1.36202,200700003.0
2007-07-04 10:00:00,1.36205,1.36205,1.36202,1.36203,295999998.0
2007-07-04 10:01:00,1.362,1.36205,1.36199,1.36205,293200004.0
2007-07-04 10:02:00,1.36205,1.36207,1.362,1.36205,576799998.0
2007-07-04 10:03:00,1.36201,1.36201,1.36182,1.36182,184100001.0
2007-07-04 10:04:00,1.36175,1.36188,1.36175,1.36183,330800006.0
2007-07-04 10:05:00,1.36185,1.36199,1.36185,1.36192,507800005.0
2007-07-04 10:06:00,1.36187,1.36187,1.36161,1.36169,229200007.0
2007-07-04 10:07:00,1.36174,1.36182,1.36171,1.36178,75899999.0
2007-07-04 10:08:00,1.36182,1.36182,1.3617,1.36177,297099999.0
2007-07-04 10:09:00,1.36175,1.36182,1.36174,1.36174,287700000.0
2007-07-04 10:10:00,1.36169,1.36169,1.36155,1.36155,517600001.0
2007-07-04 10:11:00,1.3616,1.3617,1.36158,1.3617,448499999.0
2007-07-04 10:12:00,1.36171,1.36172,1.36164,1.36167,193400004.0
2007-07-04 10:13:00,1.36164,1.36171,1.36158,1.36162,422500003.0
2007-07-04 10:14:00,1.36172,1.36172,1.36155,1.36164,325299999.0
2007-07-04 10:15:00,1.36161,1.36166,1.36159,1.36161,573399999.0
2007-07-04 10:16:00,1.36159,1.36168,1.36159,1.36167,212300002.0
2007-07-04 10:17:00,1.36168,1.36173,1.36166,1.3617,207900006.0
2007-07-04 10:18:00,1.36173,1.36173,1.36168,1.36172,367099998.0
2007-07-04 10:19:00,1.3617,1.3617,1.36155,1.36155,325499996.0
2007-07-04 10:20:00,1.36163,1.36169,1.36162,1.36163,169499998.0
2007-07-04 10:21:00,1.36166,1.36177,1.36166,1.36177,81599998.0
2007-07-04 10:22:00,1.3618,1.36185,1.36173,1.36173,316600001.0
2007-07-04 10:23:00,1.36172,1.36172,1.36164,1.36168,172499998.0
2007-07-04 10:24:00,1.3617,1.3617,1.36136,1.36136,319400007.0
2007-07-04 10:25:00,1.36126,1.3614,1.36114,1.3614,258100003.0
2007-07-04 10:26:00,1.36143,1.36143,1.36132,1.3614,329000000.0
2007-07-04 10:27:00,1.36145,1.36145,1.36143,1.36145,217899995.0
2007-07-04 10:28:00,1.36143,1.36143,1.36127,1.36127,477900004.0
2007-07-04 10:29:00,1.36133,1.36133,1.36113,1.3612,517000001.0
2007-07-04 10:30:00,1.36124,1.36141,1.36124,1.3614,520300004.0
2007-07-04 10:31:00,1.3615,1.36159,1.3615,1.36159,240100004.0
2007-07-04 10:32:00,1.36157,1.36161,1.36151,1.36151,209399997.0
2007-07-04 10:33:00,1.36153,1.36153,1.36141,1.36153,426500005.0
2007-07-04 10:34:00,1.36153,1.3616,1.36153,1.36158,386300002.0
2007-07-04 10:35:00,1.3616,1.3616,1.36148,1.36148,170100000.0
2007-07-04 10:36:00,1.36152,1.36152,1.36141,1.36145,250599998.0
2007-07-04 10:37:00,1.36145,1.36152,1.36137,1.36143,455500008.0
2007-07-04 10:38:00,1.36145,1.36145,1.36142,1.36145,171700003.0
2007-07-04 10:39:00,1.36148,1.36148,1.3614,1.36142,422600011.0
2007-07-04 10:40:00,1.36136,1.36143,1.36135,1.36143,425099998.0
2007-07-04 10:41:00,1.36137,1.36146,1.36137,1.36137,273800003.0
2007-07-04 10:42:00,1.36132,1.36143,1.36132,1.36143,316399998.0
2007-07-04 10:43:00,1.36143,1.36152,1.36143,1.36146,275400004.0
2007-07-04 10:44:00,1.36149,1.36149,1.36135,1.36135,196799999.0
2007-07-04 10:45:00,1.36135,1.3614,1.36132,1.3614,265100002.0
2007-07-04 10:46:00,1.36145,1.36145,1.3614,1.36145,318700002.0
2007-07-04 10:47:00,1.3614,1.36145,1.36138,1.36145,433800003.0
2007-07-04 10:48:00,1.36145,1.36145,1.36145,1.36145,8800000.0
2007-07-04 10:49:00,1.36143,1.36143,1.36134,1.36135,270300002.0
2007-07-04 10:50:00,1.36132,1.36138,1.36132,1.36137,149699998.0
2007-07-04 10:51:00,1.36135,1.3614,1.36135,1.36137,183699999.0
2007-07-04 10:52:00,1.36143,1.36143,1.36133,1.36139,344500000.0
2007-07-04 10:53:00,1.36142,1.36145,1.36142,1.36145,165300002.0
2007-07-04 10:54:00,1.36143,1.36144,1.36132,1.36144,402500000.0
2007-07-04 10:55:00,1.3614,1.36147,1.3614,1.36143,310700007.0
2007-07-04 10:56:00,1.36148,1.36152,1.36148,1.3615,135499999.0
2007-07-04 10:57:00,1.36148,1.36152,1.36142,1.36142,360300000.0
2007-07-04 10:58:00,1.36147,1.36153,1.36144,1.36145,183599997.0
2007-07-04 10:59:00,1.36151,1.36161,1.36151,1.36155,227299999.0
2007-07-04 11:00:00,1.36156,1.3616,1.36139,1.36139,309599997.0
2007-07-04 11:01:00,1.36137,1.36137,1.36129,1.36135,346500000.0
2007-07-04 11:02:00,1.36138,1.36143,1.36129,1.36143,269000002.0
2007-07-04 11:03:00,1.36149,1.36155,1.36149,1.36155,281700005.0
2007-07-04 11:04:00,1.36153,1.36153,1.36135,1.36135,462200003.0
2007-07-04 11:05:00,1.36138,1.36142,1.36138,1.36142,98300004.0
2007-07-04 11:06:00,1.36138,1.36143,1.36135,1.36143,275600006.0
2007-07-04 11:07:00,1.36145,1.3616,1.36145,1.36156,246900005.0
2007-07-04 11:08:00,1.36158,1.36171,1.36152,1.36171,311999998.0
2007-07-04 11:09:00,1.36173,1.36177,1.36166,1.36177,181400004.0
2007-07-04 11:10:00,1.36183,1.36183,1.36173,1.36178,245399997.0
2007-07-04 11:11:00,1.36184,1.36184,1.36173,1.36183,365400003.0
2007-07-04 11:12:00,1.36181,1.36182,1.36178,1.36178,294800002.0
2007-07-04 11:13:00,1.36174,1.36176,1.3617,1.3617,310700005.0
2007-07-04 11:14:00,1.3616,1.36187,1.36158,1.36185,263600005.0
2007-07-04 11:15:00,1.36184,1.36184,1.36176,1.36183,252700003.0
2007-07-04 11:16:00,1.36187,1.36195,1.36182,1.36182,340700003.0
2007-07-04 11:17:00,1.36183,1.36183,1.36177,1.36183,380499999.0
2007-07-04 11:18:00,1.36177,1.36179,1.3617,1.3617,352699997.0
2007-07-04 11:19:00,1.36177,1.36184,1.36173,1.36184,124099999.0
2007-07-04 11:20:00,1.36186,1.36193,1.36186,1.36193,333900005.0
2007-07-04 11:21:00,1.36192,1.36199,1.36185,1.36186,524400012.0
2007-07-04 11:22:00,1.36185,1.36188,1.36178,1.36185,395599999.0
2007-07-04 11:23:00,1.36183,1.36183,1.36173,1.3618,549799997.0
2007-07-04 11:24:00,1.36176,1.36181,1.36172,1.36176,283000006.0
2007-07-04 11:25:00,1.36172,1.36182,1.36172,1.36176,287100003.0
2007-07-04 11:26:00,1.36168,1.36173,1.36167,1.36173,471900002.0
2007-07-04 11:27:00,1.36175,1.36184,1.36175,1.36176,215500001.0
2007-07-04 11:28:00,1.36176,1.36181,1.36171,1.3618,197500005.0
2007-07-04 11:29:00,1.36179,1.36184,1.36172,1.36183,366900001.0
2007-07-04 11:30:00,1.36176,1.36191,1.36176,1.36182,227800006.0
2007-07-04 11:31:00,1.36179,1.3619,1.36179,1.36187,375300007.0
2007-07-04 11:32:00,1.36189,1.36208,1.36188,1.36206,310700005.0
2007-07-04 11:33:00,1.36204,1.36204,1.36196,1.36198,452700007.0
2007-07-04 11:34:00,1.36205,1.36205,1.36198,1.36205,210299994.0
2007-07-04 11:35:00,1.36204,1.36212,1.36201,1.36201,371700006.0
2007-07-04 11:36:00,1.36203,1.36205,1.36203,1.36205,70299999.0
2007-07-04 11:37:00,1.36205,1.36205,1.362,1.36203,179200001.0
2007-07-04 11:38:00,1.36204,1.36205,1.36201,1.36201,204100002.0
2007-07-04 11:39:00,1.36205,1.36205,1.362,1.36205,268699999.0
2007-07-04 11:40:00,1.36205,1.36205,1.362,1.362,322800004.0
2007-07-04 11:41:00,1.36202,1.36208,1.36202,1.36205,366599998.0
2007-07-04 11:42:00,1.36202,1.3621,1.36202,1.36209,202000006.0
2007-07-04 11:43:00,1.36204,1.36212,1.36204,1.36211,407199996.0
2007-07-04 11:44:00,1.36213,1.36213,1.36192,1.36204,488899998.0
2007-07-04 11:45:00,1.36193,1.36211,1.36193,1.362,352400004.0
2007-07-04 11:46:00,1.36203,1.36203,1.36194,1.36203,428600007.0
2007-07-04 11:47:00,1.36205,1.36205,1.36203,1.36203,404799997.0
2007-07-04 11:48:00,1.362,1.362,1.36197,1.36197,148999997.0
2007-07-04 11:49:00,1.36198,1.36202,1.36194,1.36198,343099998.0
2007-07-04 11:50:00,1.36205,1.36205,1.362,1.362,171499999.0
2007-07-04 11:51:00,1.36204,1.36204,1.36193,1.36195,251799995.0
2007-07-04 11:52:00,1.36191,1.36191,1.36184,1.36184,395200002.0
2007-07-04 11:53:00,1.36193,1.36198,1.36188,1.36197,271500001.0
2007-07-04 11:54:00,1.36193,1.36193,1.3618,1.3618,421399994.0
2007-07-04 11:55:00,1.36179,1.36191,1.36179,1.36185,369900002.0
2007-07-04 11:56:00,1.36194,1.36195,1.36188,1.36195,413500000.0
2007-07-04 11:57:00,1.36197,1.36211,1.36197,1.36202,408100007.0
2007-07-04 11:58:00,1.36198,1.36203,1.36196,1.36203,229500000.0
2007-07-04 11:59:00,1.362,1.36212,1.36195,1.36198,401700010.0
2007-07-04 12:00:00,1.36197,1.36203,1.36197,1.36201,548700010.0
2007-07-04 12:01:00,1.36199,1.36204,1.36194,1.36204,327900002.0
2007-07-04 12:02:00,1.3621,1.36213,1.362,1.36213,584999997.0
2007-07-04 12:03:00,1.36209,1.36209,1.36201,1.36206,508300005.0
2007-07-04 12:04:00,1.36199,1.36204,1.36198,1.36198,188500000.0
2007-07-04 12:05:00,1.36198,1.36204,1.36198,1.36203,308500008.0
2007-07-04 12:06:00,1.36196,1.36202,1.36194,1.36202,372800008.0
2007-07-04 12:07:00,1.36209,1.36211,1.36196,1.36196,347899997.0
2007-07-04 12:08:00,1.36197,1.36197,1.36193,1.36193,53900002.0
2007-07-04 12:09:00,1.36195,1.36195,1.36195,1.36195,195099999.0
2007-07-04 12:10:00,1.36195,1.36195,1.36189,1.3619,361800008.0
2007-07-04 12:11:00,1.36193,1.36198,1.36187,1.36198,474700005.0
2007-07-04 12:12:00,1.36193,1.36197,1.36183,1.36197,201100005.0
2007-07-04 12:13:00,1.36198,1.36199,1.36188,1.36196,470099996.0
2007-07-04 12:14:00,1.36193,1.36193,1.36184,1.36193,367800002.0
2007-07-04 12:15:00,1.36188,1.36194,1.36187,1.36187,76100000.0
2007-07-04 12:16:00,1.36176,1.36185,1.36176,1.3618,236900000.0
2007-07-04 12:17:00,1.36185,1.36185,1.36178,1.36185,217200003.0
2007-07-04 12:18:00,1.36185,1.36185,1.36178,1.36178,338500007.0
2007-07-04 12:19:00,1.3618,1.36185,1.36178,1.36185,158300001.0
2007-07-04 12:20:00,1.36178,1.36189,1.36176,1.36176,364100006.0
2007-07-04 12:21:00,1.36183,1.36191,1.36176,1.36191,217500002.0
2007-07-04 12:22:00,1.36194,1.36205,1.3619,1.36205,240000005.0
2007-07-04 12:23:00,1.36196,1.36202,1.36193,1.36197,446500001.0
2007-07-04 12:24:00,1.36197,1.36205,1.36195,1.36201,379800000.0
2007-07-04 12:25:00,1.36204,1.36204,1.36196,1.36204,250300007.0
2007-07-04 12:26:00,1.36202,1.36203,1.36194,1.36203,360899998.0
2007-07-04 12:27:00,1.36197,1.3621,1.36197,1.36205,300400000.0
2007-07-04 12:28:00,1.36205,1.36205,1.36197,1.362,333900004.0
2007-07-04 12:29:00,1.36203,1.36205,1.36197,1.36205,371400005.0
2007-07-04 12:30:00,1.362,1.36214,1.362,1.36214,326399999.0
2007-07-04 12:31:00,1.3621,1.36218,1.3621,1.36211,496000009.0
2007-07-04 12:32:00,1.36208,1.36208,1.36201,1.36202,266300005.0
2007-07-04 12:33:00,1.36207,1.36207,1.36205,1.36205,231100008.0
2007-07-04 12:34:00,1.36206,1.36208,1.36201,1.36203,300099999.0
2007-07-04 12:35:00,1.3621,1.36213,1.36203,1.36213,288200002.0
2007-07-04 12:36:00,1.36208,1.36214,1.36206,1.3621,486300003.0
2007-07-04 12:37:00,1.36213,1.36215,1.36213,1.36215,123700001.0
2007-07-04 12:38:00,1.36209,1.36215,1.362,1.36204,356100005.0
2007-07-04 12:39:00,1.36189,1.36206,1.36185,1.36206,289399996.0
2007-07-04 12:40:00,1.36202,1.36207,1.36199,1.36202,214100000.0
2007-07-04 12:41:00,1.36202,1.36208,1.36198,1.36206,404200005.0
2007-07-04 12:42:00,1.36205,1.3621,1.36205,1.3621,202500000.0
2007-07-04 12:43:00,1.36205,1.36205,1.362,1.362,258699999.0
2007-07-04 12:44:00,1.36206,1.36209,1.36202,1.36209,278900002.0
2007-07-04 12:45:00,1.362,1.36205,1.362,1.36203,258300001.0
2007-07-04 12:46:00,1.36205,1.36205,1.36197,1.362,322300004.0
2007-07-04 12:47:00,1.36202,1.36205,1.362,1.36205,211400003.0
2007-07-04 12:48:00,1.36203,1.36205,1.362,1.36203,251200003.0
2007-07-04 12:49:00,1.36205,1.36205,1.36198,1.36203,512100010.0
2007-07-04 12:50:00,1.36205,1.36205,1.362,1.362,46300001.0
2007-07-04 12:51:00,1.362,1.36205,1.36197,1.36197,157600003.0
2007-07-04 12:52:00,1.36195,1.36204,1.36195,1.36204,200500005.0
2007-07-04 12:53:00,1.36201,1.36201,1.36197,1.36197,45500002.0
2007-07-04 12:54:00,1.36191,1.36193,1.36191,1.36192,139100003.0
2007-07-04 12:55:00,1.36194,1.36194,1.36185,1.36185,181800001.0
2007-07-04 12:56:00,1.36181,1.36181,1.36162,1.36175,338000003.0
2007-07-04 12:57:00,1.36167,1.36168,1.36136,1.36143,430400003.0
2007-07-04 12:58:00,1.36134,1.36134,1.36106,1.36107,262600003.0
2007-07-04 12:59:00,1.36117,1.36117,1.36088,1.36088,306500000.0
2007-07-04 13:00:00,1.3609,1.36128,1.36089,1.36128,399400006.0
2007-07-04 13:01:00,1.36134,1.36135,1.36129,1.36132,248900000.0
2007-07-04 13:02:00,1.36134,1.3614,1.36133,1.36137,399100005.0
2007-07-04 13:03:00,1.36141,1.36141,1.36128,1.36135,325299995.0
2007-07-04 13:04:00,1.36136,1.36142,1.36128,1.36142,422800001.0
2007-07-04 13:05:00,1.3614,1.3614,1.36122,1.36123,560700002.0
2007-07-04 13:06:00,1.36125,1.36132,1.36125,1.3613,316000008.0
2007-07-04 13:07:00,1.36128,1.3613,1.36127,1.36127,47800002.0
2007-07-04 13:08:00,1.36135,1.36142,1.36133,1.36138,277900005.0
2007-07-04 13:09:00,1.36129,1.36142,1.36127,1.36142,426800008.0
2007-07-04 13:10:00,1.36147,1.36153,1.36145,1.3615,380200005.0
2007-07-04 13:11:00,1.36146,1.36153,1.36146,1.36148,402200002.0
2007-07-04 13:12:00,1.36154,1.36154,1.36151,1.36152,321500004.0
2007-07-04 13:13:00,1.36145,1.36145,1.36136,1.36138,272100004.0
2007-07-04 13:14:00,1.36145,1.36145,1.3614,1.3614,281000005.0
2007-07-04 13:15:00,1.36145,1.36145,1.36138,1.36142,261799994.0
2007-07-04 13:16:00,1.36142,1.36145,1.3614,1.36145,250500000.0
2007-07-04 13:17:00,1.36145,1.36145,1.36138,1.36138,343900008.0
2007-07-04 13:18:00,1.36144,1.36144,1.36134,1.36143,355299997.0
2007-07-04 13:19:00,1.3614,1.3615,1.3614,1.36142,399400003.0
2007-07-04 13:20:00,1.36147,1.36153,1.36141,1.36141,409999994.0
2007-07-04 13:21:00,1.36151,1.36152,1.36141,1.36145,450900004.0
2007-07-04 13:22:00,1.36145,1.36145,1.3614,1.36142,220500000.0
2007-07-04 13:23:00,1.36143,1.36145,1.36137,1.36138,356500012.0
2007-07-04 13:24:00,1.36142,1.36145,1.36142,1.36145,246800001.0
2007-07-04 13:25:00,1.36145,1.36145,1.3614,1.3614,36800000.0
2007-07-04 13:26:00,1.36143,1.36145,1.36137,1.36145,308500000.0
2007-07-04 13:27:00,1.3614,1.36146,1.3614,1.36145,308300001.0
2007-07-04 13:28:00,1.3614,1.36145,1.3614,1.36145,242100003.0
2007-07-04 13:29:00,1.36148,1.36154,1.36143,1.36143,255100006.0
2007-07-04 13:30:00,1.36142,1.36143,1.36135,1.36143,440399999.0
2007-07-04 13:31:00,1.36143,1.36145,1.36137,1.36137,293700004.0
2007-07-04 13:32:00,1.36141,1.36141,1.36132,1.36139,300199999.0
2007-07-04 13:33:00,1.36136,1.36145,1.36136,1.36139,198400000.0
2007-07-04 13:34:00,1.36145,1.36149,1.36141,1.36147,270800009.0
2007-07-04 13:35:00,1.36142,1.36145,1.36142,1.36145,116400002.0
2007-07-04 13:36:00,1.36145,1.36145,1.36138,1.36138,474700008.0
2007-07-04 13:37:00,1.36135,1.3614,1.36127,1.36127,360100001.0
2007-07-04 13:38:00,1.36127,1.36142,1.36127,1.36142,262900007.0
2007-07-04 13:39:00,1.36142,1.36149,1.36138,1.36149,203899999.0
2007-07-04 13:40:00,1.36152,1.36152,1.36137,1.36137,276600003.0
2007-07-04 13:41:00,1.36136,1.36152,1.36136,1.36152,349399998.0
2007-07-04 13:42:00,1.36147,1.36155,1.36147,1.36155,169000004.0
2007-07-04 13:43:00,1.36153,1.36156,1.3614,1.36156,399900010.0
2007-07-04 13:44:00,1.36153,1.36153,1.3614,1.36149,307900008.0
2007-07-04 13:45:00,1.36148,1.36152,1.36145,1.36145,231300001.0
2007-07-04 13:46:00,1.36129,1.36139,1.36112,1.3613,488300003.0
2007-07-04 13:47:00,1.36151,1.36152,1.36138,1.36138,365300007.0
2007-07-04 13:48:00,1.36144,1.36153,1.36142,1.36153,213099994.0
2007-07-04 13:49:00,1.36151,1.36156,1.36145,1.36148,311299999.0
2007-07-04 13:50:00,1.36155,1.36155,1.3615,1.36155,515200009.0
2007-07-04 13:51:00,1.36154,1.36154,1.36148,1.36154,427600000.0
2007-07-04 13:52:00,1.36152,1.36157,1.3615,1.36155,434400002.0
2007-07-04 13:53:00,1.36155,1.36157,1.3615,1.36153,273800004.0
2007-07-04 13:54:00,1.36167,1.36167,1.3615,1.36153,250000005.0
2007-07-04 13:55:00,1.36154,1.36154,1.36144,1.36153,421600003.0
2007-07-04 13:56:00,1.36155,1.36155,1.3615,1.36155,320600005.0
2007-07-04 13:57:00,1.3615,1.36151,1.36144,1.36144,350200007.0
2007-07-04 13:58:00,1.36154,1.36187,1.36154,1.36187,274100000.0
2007-07-04 13:59:00,1.3619,1.36197,1.36178,1.36184,332900001.0
2007-07-04 14:00:00,1.36187,1.36205,1.36187,1.36202,342399999.0
2007-07-04 14:01:00,1.36204,1.36204,1.36193,1.36203,299000002.0
2007-07-04 14:02:00,1.362,1.36204,1.36192,1.36196,311500005.0
2007-07-04 14:03:00,1.3619,1.36193,1.3619,1.36192,128799996.0
2007-07-04 14:04:00,1.36192,1.36201,1.36189,1.36195,457399998.0
2007-07-04 14:05:00,1.36195,1.36198,1.3619,1.36198,302500005.0
2007-07-04 14:06:00,1.36202,1.36202,1.36188,1.36195,302600003.0
2007-07-04 14:07:00,1.3619,1.36193,1.36178,1.36179,304500003.0
2007-07-04 14:08:00,1.36185,1.36185,1.3618,1.36182,322600005.0
2007-07-04 14:09:00,1.36179,1.3618,1.36174,1.3618,273899998.0
2007-07-04 14:10:00,1.36188,1.3619,1.36185,1.36185,134400003.0
2007-07-04 14:11:00,1.36187,1.36191,1.36181,1.36186,228500005.0
2007-07-04 14:12:00,1.3618,1.3618,1.3617,1.3617,197800003.0
2007-07-04 14:13:00,1.36173,1.36173,1.36164,1.36164,166400002.0
2007-07-04 14:14:00,1.36167,1.36182,1.3616,1.36182,345500000.0
2007-07-04 14:15:00,1.36183,1.36183,1.36166,1.36179,397500005.0
2007-07-04 14:16:00,1.3619,1.36198,1.3619,1.36192,223600005.0
2007-07-04 14:17:00,1.36194,1.36199,1.36193,1.36193,307100001.0
2007-07-04 14:18:00,1.36197,1.362,1.3619,1.3619,279499998.0
2007-07-04 14:19:00,1.36192,1.36195,1.3619,1.3619,409400007.0
2007-07-04 14:20:00,1.36185,1.36193,1.3618,1.36193,317000005.0
2007-07-04 14:21:00,1.36186,1.36188,1.3618,1.36186,284800007.0
2007-07-04 14:22:00,1.36183,1.36185,1.36177,1.36178,291000002.0
2007-07-04 14:23:00,1.36178,1.36192,1.36178,1.36192,129800002.0
2007-07-04 14:24:00,1.36193,1.36198,1.3619,1.36198,423500010.0
2007-07-04 14:25:00,1.36194,1.36194,1.36187,1.36187,235500005.0
2007-07-04 14:26:00,1.3619,1.3619,1.36179,1.36179,143100000.0
2007-07-04 14:27:00,1.36184,1.36184,1.36179,1.36181,320399994.0
2007-07-04 14:28:00,1.36184,1.36184,1.3618,1.36184,412699993.0
2007-07-04 14:29:00,1.36181,1.36181,1.36172,1.36175,283800004.0
2007-07-04 14:30:00,1.36174,1.3618,1.36166,1.36175,297700001.0
2007-07-04 14:31:00,1.36172,1.36178,1.36171,1.36176,149000006.0
2007-07-04 14:32:00,1.36179,1.36186,1.36179,1.36185,182999999.0
2007-07-04 14:33:00,1.36183,1.36183,1.36173,1.36178,378200007.0
2007-07-04 14:34:00,1.3618,1.36184,1.3618,1.36182,205900002.0
2007-07-04 14:35:00,1.36171,1.36183,1.3617,1.36183,384499994.0
2007-07-04 14:36:00,1.36184,1.36191,1.36178,1.3619,316100000.0
2007-07-04 14:37:00,1.36185,1.36196,1.36185,1.36196,414199999.0
2007-07-04 14:38:00,1.36194,1.36194,1.36188,1.3619,279300003.0
2007-07-04 14:39:00,1.36192,1.36192,1.36182,1.36185,446800002.0
2007-07-04 14:40:00,1.36179,1.36183,1.36177,1.3618,326200001.0
2007-07-04 14:41:00,1.36177,1.36177,1.36166,1.36171,207200001.0
2007-07-04 14:42:00,1.36169,1.36172,1.36164,1.36164,380100008.0
2007-07-04 14:43:00,1.36163,1.36163,1.36151,1.36156,286599997.0
2007-07-04 14:44:00,1.36147,1.36163,1.36147,1.36163,224600003.0
2007-07-04 14:45:00,1.36167,1.3617,1.36163,1.36163,226699999.0
2007-07-04 14:46:00,1.36164,1.36168,1.3616,1.36165,456000005.0
2007-07-04 14:47:00,1.36165,1.3617,1.36162,1.3617,403200006.0
2007-07-04 14:48:00,1.36171,1.36171,1.36159,1.36159,314100004.0
2007-07-04 14:49:00,1.36155,1.36155,1.36147,1.3615,238900005.0
2007-07-04 14:50:00,1.36162,1.36164,1.36158,1.36158,483600001.0
2007-07-04 14:51:00,1.36165,1.36165,1.3616,1.36165,501800007.0
2007-07-04 14:52:00,1.36165,1.36165,1.36165,1.36165,331200006.0
2007-07-04 14:53:00,1.36166,1.36171,1.36163,1.36167,224300005.0
2007-07-04 14:54:00,1.36165,1.3617,1.36161,1.36165,309100007.0
2007-07-04 14:55:00,1.3616,1.3617,1.36159,1.3617,486999998.0
2007-07-04 14:56:00,1.36175,1.36175,1.3617,1.36172,363700005.0
2007-07-04 14:57:00,1.36173,1.36174,1.3617,1.36174,271000004.0
2007-07-04 14:58:00,1.36172,1.36175,1.36168,1.36168,380799999.0
2007-07-04 14:59:00,1.36174,1.36174,1.36165,1.36165,349499994.0
2007-07-04 15:00:00,1.36173,1.36173,1.36164,1.36165,326000003.0
2007-07-04 15:01:00,1.3617,1.36175,1.3617,1.36173,179100001.0
2007-07-04 15:02:00,1.36169,1.36181,1.36169,1.36176,556499999.0
2007-07-04 15:03:00,1.36172,1.36179,1.36163,1.36174,252899997.0
2007-07-04 15:04:00,1.36179,1.36179,1.36173,1.36173,163700005.0
2007-07-04 15:05:00,1.36168,1.36181,1.36168,1.36176,324300005.0
2007-07-04 15:06:00,1.36177,1.36178,1.36168,1.36178,275000007.0
2007-07-04 15:07:00,1.36183,1.36183,1.36173,1.36181,446100002.0
2007-07-04 15:08:00,1.36184,1.36184,1.36172,1.36177,344699994.0
2007-07-04 15:09:00,1.3616,1.36169,1.3616,1.36168,80600002.0
2007-07-04 15:10:00,1.36167,1.36172,1.36167,1.36171,376999998.0
2007-07-04 15:11:00,1.36153,1.36159,1.36144,1.36159,346200004.0
2007-07-04 15:12:00,1.36175,1.36179,1.36166,1.36166,288299999.0
2007-07-04 15:13:00,1.36172,1.36178,1.3617,1.36175,234700007.0
2007-07-04 15:14:00,1.36178,1.36187,1.36178,1.3618,514899996.0
2007-07-04 15:15:00,1.36174,1.36174,1.36164,1.36171,299800006.0
2007-07-04 15:16:00,1.36167,1.36179,1.36152,1.36152,331000009.0
2007-07-04 15:17:00,1.36173,1.36173,1.36162,1.36162,206200000.0
2007-07-04 15:18:00,1.36163,1.36167,1.3616,1.36165,332900001.0
2007-07-04 15:19:00,1.36165,1.36165,1.36165,1.36165,89700001.0
2007-07-04 15:20:00,1.36162,1.36163,1.36157,1.36163,185700003.0
2007-07-04 15:21:00,1.36163,1.36163,1.36153,1.36157,127999998.0
2007-07-04 15:22:00,1.36148,1.36163,1.36148,1.36163,267900001.0
2007-07-04 15:23:00,1.3616,1.36164,1.36157,1.36157,376300002.0
2007-07-04 15:24:00,1.36156,1.36164,1.36156,1.36164,157400000.0
2007-07-04 15:25:00,1.36161,1.36161,1.36151,1.36154,244000003.0
2007-07-04 15:26:00,1.3615,1.36162,1.36148,1.36162,315099998.0
2007-07-04 15:27:00,1.36156,1.36166,1.36156,1.36157,273400006.0
2007-07-04 15:28:00,1.36161,1.36164,1.36156,1.36164,415000001.0
2007-07-04 15:29:00,1.36166,1.36174,1.36166,1.36174,417000004.0
2007-07-04 15:30:00,1.36173,1.36173,1.36172,1.36172,144699996.0
2007-07-04 15:31:00,1.36177,1.36177,1.36167,1.36175,336600005.0
2007-07-04 15:32:00,1.36172,1.36175,1.3617,1.3617,117599998.0
2007-07-04 15:33:00,1.36167,1.36175,1.36167,1.3617,227100000.0
2007-07-04 15:34:00,1.36178,1.36198,1.36178,1.36193,306299995.0
2007-07-04 15:35:00,1.36198,1.36198,1.36183,1.36193,348599996.0
2007-07-04 15:36:00,1.36193,1.36193,1.36186,1.36186,360900005.0
2007-07-04 15:37:00,1.36187,1.36187,1.36178,1.36184,332100001.0
2007-07-04 15:38:00,1.36175,1.36184,1.36175,1.36184,358900009.0
2007-07-04 15:39:00,1.36181,1.36181,1.36171,1.36175,296300004.0
2007-07-04 15:40:00,1.36179,1.36187,1.36164,1.36187,469000000.0
2007-07-04 15:41:00,1.36194,1.36195,1.36189,1.36195,378799998.0
2007-07-04 15:42:00,1.36197,1.36203,1.36189,1.362,281600005.0
2007-07-04 15:43:00,1.36202,1.36204,1.36197,1.36198,303400005.0
2007-07-04 15:44:00,1.36201,1.36201,1.36184,1.36184,482600009.0
2007-07-04 15:45:00,1.3619,1.36192,1.36185,1.36185,179399999.0
2007-07-04 15:46:00,1.3619,1.36198,1.3619,1.36196,257100003.0
2007-07-04 15:47:00,1.36195,1.362,1.36189,1.3619,393600000.0
2007-07-04 15:48:00,1.36187,1.362,1.36187,1.36199,201300002.0
2007-07-04 15:49:00,1.36198,1.36203,1.36192,1.36192,239800002.0
2007-07-04 15:50:00,1.36204,1.3621,1.36202,1.36202,388199998.0
2007-07-04 15:51:00,1.36201,1.36203,1.36198,1.36198,311799999.0
2007-07-04 15:52:00,1.36189,1.36197,1.36185,1.36197,267299993.0
2007-07-04 15:53:00,1.36189,1.36194,1.36188,1.3619,201200004.0
2007-07-04 15:54:00,1.36197,1.36203,1.36189,1.36203,471500012.0
2007-07-04 15:55:00,1.36205,1.36205,1.36189,1.36196,400199996.0
2007-07-04 15:56:00,1.36193,1.36193,1.3618,1.3618,538800006.0
2007-07-04 15:57:00,1.36183,1.36184,1.36178,1.36184,297200005.0
2007-07-04 15:58:00,1.36188,1.36193,1.36188,1.3619,352000001.0
2007-07-04 15:59:00,1.36198,1.36201,1.36196,1.362,426900001.0
2007-07-04 16:00:00,1.36205,1.36208,1.362,1.36201,352200001.0
2007-07-04 16:01:00,1.36201,1.36201,1.3619,1.36195,372399997.0
2007-07-04 16:02:00,1.36196,1.36203,1.36194,1.36203,221100005.0
2007-07-04 16:03:00,1.362,1.362,1.36192,1.36194,232600001.0
2007-07-04 16:04:00,1.36193,1.36202,1.36193,1.362,387399996.0
2007-07-04 16:05:00,1.362,1.36209,1.362,1.36206,344900000.0
2007-07-04 16:06:00,1.36203,1.36203,1.36196,1.36203,138200001.0
2007-07-04 16:07:00,1.362,1.362,1.36186,1.3619,339600008.0
2007-07-04 16:08:00,1.3619,1.36203,1.3619,1.36201,352300006.0
2007-07-04 16:09:00,1.36203,1.36203,1.3619,1.36192,386500005.0
2007-07-04 16:10:00,1.36193,1.36193,1.36179,1.36181,463500005.0
2007-07-04 16:11:00,1.3618,1.36185,1.3618,1.3618,264300007.0
2007-07-04 16:12:00,1.36183,1.36188,1.3618,1.36182,530600011.0
2007-07-04 16:13:00,1.36154,1.3617,1.36154,1.36164,339099995.0
2007-07-04 16:14:00,1.36185,1.36185,1.36182,1.36185,206300004.0
2007-07-04 16:15:00,1.36183,1.36188,1.3618,1.36185,354200000.0
2007-07-04 16:16:00,1.36185,1.36185,1.36182,1.36184,216100001.0
2007-07-04 16:17:00,1.36193,1.36193,1.36188,1.3619,380799998.0
2007-07-04 16:18:00,1.36192,1.36192,1.36174,1.36174,170900006.0
2007-07-04 16:19:00,1.36182,1.36185,1.36178,1.36185,371799998.0
2007-07-04 16:20:00,1.36182,1.36191,1.36179,1.36182,339700002.0
2007-07-04 16:21:00,1.36188,1.36188,1.36178,1.36182,372100005.0
2007-07-04 16:22:00,1.36183,1.36191,1.36175,1.36191,310799998.0
2007-07-04 16:23:00,1.36192,1.36195,1.36188,1.36195,326300000.0
2007-07-04 16:24:00,1.36196,1.36213,1.36196,1.36213,252700002.0
2007-07-04 16:25:00,1.3621,1.3621,1.36197,1.36197,313900007.0
2007-07-04 16:26:00,1.36192,1.36201,1.36192,1.36198,420400006.0
2007-07-04 16:27:00,1.3619,1.36197,1.36187,1.36187,491300003.0
2007-07-04 16:28:00,1.36196,1.36201,1.36196,1.36196,444600005.0
2007-07-04 16:29:00,1.36192,1.36202,1.36191,1.36191,331600001.0
2007-07-04 16:30:00,1.36194,1.36208,1.36193,1.36196,334700003.0
2007-07-04 16:31:00,1.36197,1.36202,1.36191,1.36192,305100001.0
2007-07-04 16:32:00,1.36194,1.36194,1.36184,1.36185,246499999.0
2007-07-04 16:33:00,1.36185,1.36185,1.36177,1.36185,474900005.0
2007-07-04 16:34:00,1.36185,1.36187,1.36178,1.36185,459200001.0
2007-07-04 16:35:00,1.36177,1.36183,1.36174,1.36183,293800000.0
2007-07-04 16:36:00,1.36181,1.36181,1.36174,1.36178,236600000.0
2007-07-04 16:37:00,1.36176,1.36182,1.36161,1.36182,258099998.0
2007-07-04 16:38:00,1.36178,1.36178,1.36166,1.36174,305699997.0
2007-07-04 16:39:00,1.36171,1.36171,1.36159,1.36164,251699998.0
2007-07-04 16:40:00,1.36163,1.36182,1.36158,1.36182,499300003.0
2007-07-04 16:41:00,1.36177,1.36178,1.3617,1.36176,356199999.0
2007-07-04 16:42:00,1.36173,1.36173,1.36157,1.36157,390000001.0
2007-07-04 16:43:00,1.36157,1.36171,1.36157,1.36167,548000003.0
2007-07-04 16:44:00,1.36157,1.36157,1.36145,1.3615,319900004.0
2007-07-04 16:45:00,1.36157,1.36161,1.36151,1.36153,336000007.0
2007-07-04 16:46:00,1.36154,1.36164,1.36153,1.36155,399300007.0
2007-07-04 16:47:00,1.36155,1.36161,1.36153,1.3616,389200009.0
2007-07-04 16:48:00,1.36162,1.36163,1.36154,1.36163,287899998.0
2007-07-04 16:49:00,1.36163,1.36169,1.3616,1.36162,234600008.0
2007-07-04 16:50:00,1.3617,1.36182,1.36165,1.3617,442800010.0
2007-07-04 16:51:00,1.36175,1.36175,1.3617,1.3617,280699996.0
2007-07-04 16:52:00,1.36173,1.36173,1.36164,1.36168,240900007.0
2007-07-04 16:53:00,1.36174,1.36174,1.36162,1.36166,269200002.0
2007-07-04 16:54:00,1.36177,1.36182,1.36176,1.36177,315900000.0
2007-07-04 16:55:00,1.36178,1.36189,1.36174,1.36187,469700003.0
2007-07-04 16:56:00,1.36196,1.36196,1.36183,1.36193,424299998.0
2007-07-04 16:57:00,1.36197,1.36212,1.36197,1.36208,337300004.0
2007-07-04 16:58:00,1.362,1.36218,1.362,1.362,454199990.0
2007-07-04 16:59:00,1.362,1.36229,1.362,1.36229,359799996.0
2007-07-04 17:00:00,1.3623,1.3623,1.3622,1.3622,203400005.0
2007-07-04 17:01:00,1.36222,1.36233,1.36219,1.36233,224500005.0
2007-07-04 17:02:00,1.36232,1.36241,1.36227,1.36236,457000001.0
2007-07-04 17:03:00,1.36234,1.36243,1.36234,1.36239,385600006.0
2007-07-04 17:04:00,1.36247,1.36249,1.36239,1.36247,569500005.0
2007-07-04 17:05:00,1.36247,1.36252,1.36241,1.36247,335999998.0
2007-07-04 17:06:00,1.36243,1.36243,1.36234,1.36237,330700002.0
2007-07-04 17:07:00,1.36241,1.36243,1.36237,1.36239,348499998.0
2007-07-04 17:08:00,1.36244,1.36244,1.36237,1.36238,295399999.0
2007-07-04 17:09:00,1.36242,1.36242,1.36231,1.36235,251300005.0
2007-07-04 17:10:00,1.36236,1.36243,1.36236,1.36243,220899999.0
2007-07-04 17:11:00,1.36243,1.36252,1.36237,1.36252,334700005.0
2007-07-04 17:12:00,1.36253,1.36253,1.36243,1.36243,268399999.0
2007-07-04 17:13:00,1.36243,1.36243,1.36233,1.3624,289900002.0
2007-07-04 17:14:00,1.36248,1.3625,1.36239,1.36243,340800001.0
2007-07-04 17:15:00,1.36243,1.36243,1.36232,1.36234,190700004.0
2007-07-04 17:16:00,1.36237,1.3624,1.36234,1.36234,75900000.0
2007-07-04 17:17:00,1.36237,1.36243,1.36237,1.36243,386800005.0
2007-07-04 17:18:00,1.36239,1.36246,1.36234,1.36246,165299999.0
2007-07-04 17:19:00,1.36243,1.36243,1.36228,1.36228,203800003.0
2007-07-04 17:20:00,1.36233,1.36235,1.36227,1.36233,256999998.0
2007-07-04 17:21:00,1.36241,1.36243,1.36238,1.36242,394300003.0
2007-07-04 17:22:00,1.36243,1.36243,1.36237,1.36237,425000001.0
2007-07-04 17:23:00,1.3624,1.36242,1.36237,1.36237,214300001.0
2007-07-04 17:24:00,1.3623,1.36233,1.36226,1.36231,598900001.0
2007-07-04 17:25:00,1.36235,1.36235,1.36228,1.36233,436499998.0
2007-07-04 17:26:00,1.36233,1.36233,1.36215,1.36215,179900000.0
2007-07-04 17:27:00,1.36215,1.36225,1.36215,1.36221,256600006.0
2007-07-04 17:28:00,1.36218,1.36218,1.36207,1.36213,408400007.0
2007-07-04 17:29:00,1.36213,1.36221,1.36213,1.3622,337099998.0
2007-07-04 17:30:00,1.36222,1.36222,1.3621,1.36218,360500004.0
2007-07-04 17:31:00,1.3622,1.36223,1.36215,1.36223,534700008.0
2007-07-04 17:32:00,1.36219,1.36222,1.3621,1.36218,337100007.0
2007-07-04 17:33:00,1.36213,1.36218,1.3621,1.36218,589300005.0
2007-07-04 17:34:00,1.36215,1.36217,1.36212,1.36212,100999999.0
2007-07-04 17:35:00,1.36215,1.36217,1.3621,1.36215,356100001.0
2007-07-04 17:36:00,1.36214,1.36223,1.36214,1.36223,183600005.0
2007-07-04 17:37:00,1.36217,1.36234,1.36217,1.36234,148600004.0
2007-07-04 17:38:00,1.36233,1.36233,1.3622,1.36225,442400001.0
2007-07-04 17:39:00,1.36221,1.36221,1.36217,1.36217,194700005.0
2007-07-04 17:40:00,1.3622,1.36221,1.3621,1.3621,209800003.0
2007-07-04 17:41:00,1.36213,1.36213,1.36202,1.36213,264599999.0
2007-07-04 17:42:00,1.36213,1.36223,1.3621,1.36223,387600001.0
2007-07-04 17:43:00,1.36216,1.3622,1.36215,1.36218,340000001.0
2007-07-04 17:44:00,1.36227,1.36238,1.36227,1.36232,377000004.0
2007-07-04 17:45:00,1.36232,1.36242,1.36231,1.36232,299500004.0
2007-07-04 17:46:00,1.36233,1.3624,1.36225,1.3624,190400004.0
2007-07-04 17:47:00,1.36238,1.3624,1.36227,1.3624,209999998.0
2007-07-04 17:48:00,1.36238,1.36242,1.36232,1.36242,227600000.0
2007-07-04 17:49:00,1.36223,1.36223,1.36209,1.36216,418300005.0
2007-07-04 17:50:00,1.36214,1.36214,1.36212,1.36214,196700004.0
2007-07-04 17:51:00,1.36204,1.36204,1.3619,1.36193,155300002.0
2007-07-04 17:52:00,1.36193,1.36195,1.3619,1.36192,273300000.0
2007-07-04 17:53:00,1.3619,1.36199,1.3619,1.36192,367600002.0
2007-07-04 17:54:00,1.36207,1.36208,1.36207,1.36208,97199998.0
2007-07-04 17:55:00,1.36212,1.36212,1.36205,1.36207,421200003.0
2007-07-04 17:56:00,1.36203,1.36203,1.36191,1.36191,396899994.0
2007-07-04 17:57:00,1.36197,1.3621,1.36197,1.3621,502299994.0
2007-07-04 17:58:00,1.36215,1.36218,1.36207,1.36218,387099999.0
2007-07-04 17:59:00,1.36222,1.36222,1.36216,1.36218,199199999.0
2007-07-04 18:00:00,1.36214,1.36223,1.36214,1.36223,228100003.0
2007-07-04 18:01:00,1.36225,1.36225,1.36213,1.3622,337200000.0
2007-07-04 18:02:00,1.36213,1.36213,1.36204,1.36206,279500004.0
2007-07-04 18:03:00,1.36208,1.36212,1.36204,1.36207,244600004.0
2007-07-04 18:04:00,1.36214,1.36214,1.36205,1.36214,334700001.0
2007-07-04 18:05:00,1.36212,1.36215,1.36207,1.36213,246100006.0
2007-07-04 18:06:00,1.3621,1.36211,1.36195,1.36211,265899999.0
2007-07-04 18:07:00,1.36213,1.36218,1.3621,1.36218,235800002.0
2007-07-04 18:08:00,1.36215,1.36215,1.36215,1.36215,236500000.0
2007-07-04 18:09:00,1.36214,1.36214,1.36197,1.36197,233000000.0
2007-07-04 18:10:00,1.36191,1.36197,1.36189,1.36192,342200002.0
2007-07-04 18:11:00,1.3619,1.36201,1.3619,1.36195,412900007.0
2007-07-04 18:12:00,1.36187,1.36195,1.36187,1.3619,218499997.0
2007-07-04 18:13:00,1.36195,1.36195,1.36187,1.36195,295399997.0
2007-07-04 18:14:00,1.36197,1.36203,1.36197,1.362,173600002.0
2007-07-04 18:15:00,1.36203,1.36205,1.362,1.362,356399999.0
2007-07-04 18:16:00,1.36205,1.36205,1.362,1.36205,239200001.0
2007-07-04 18:17:00,1.36205,1.36205,1.36205,1.36205,171199997.0
2007-07-04 18:18:00,1.362,1.3621,1.362,1.36206,464799994.0
2007-07-04 18:19:00,1.36205,1.36207,1.362,1.36205,360700003.0
2007-07-04 18:20:00,1.36205,1.36205,1.36198,1.36198,189099999.0
2007-07-04 18:21:00,1.36198,1.36203,1.36191,1.36203,272000000.0
2007-07-04 18:22:00,1.36203,1.36203,1.36188,1.3619,228700005.0
2007-07-04 18:23:00,1.3619,1.36195,1.3619,1.36192,282100003.0
2007-07-04 18:24:00,1.36202,1.36203,1.36199,1.362,164900000.0
2007-07-04 18:25:00,1.36197,1.36207,1.36197,1.36207,274900008.0
2007-07-04 18:26:00,1.36205,1.36205,1.362,1.362,98200001.0
2007-07-04 18:27:00,1.36205,1.36211,1.36203,1.36207,420799996.0
2007-07-04 18:28:00,1.36201,1.36215,1.36201,1.3621,221200002.0
2007-07-04 18:29:00,1.36215,1.36218,1.3621,1.36215,308999995.0
2007-07-04 18:30:00,1.36213,1.36219,1.36213,1.36218,128000001.0
2007-07-04 18:31:00,1.3622,1.36222,1.36205,1.36208,300900004.0
2007-07-04 18:32:00,1.36213,1.36213,1.36193,1.36206,370100005.0
2007-07-04 18:33:00,1.36215,1.36215,1.36208,1.36208,222200005.0
2007-07-04 18:34:00,1.36225,1.36225,1.36222,1.36222,67900002.0
2007-07-04 18:35:00,1.36234,1.36238,1.36227,1.36227,441400004.0
2007-07-04 18:36:00,1.36224,1.36234,1.36224,1.36227,415700014.0
2007-07-04 18:37:00,1.36233,1.36233,1.36227,1.36232,371800003.0
2007-07-04 18:38:00,1.36231,1.36231,1.36226,1.36226,199300001.0
2007-07-04 18:39:00,1.36233,1.36233,1.36223,1.36227,273700007.0
2007-07-04 18:40:00,1.36235,1.36235,1.36233,1.36235,257999997.0
2007-07-04 18:41:00,1.36228,1.36235,1.36228,1.3623,332700006.0
2007-07-04 18:42:00,1.36235,1.36235,1.3623,1.36235,299000001.0
2007-07-04 18:43:00,1.3623,1.36235,1.3623,1.36235,231799995.0
2007-07-04 18:44:00,1.36232,1.36241,1.36232,1.3624,213400003.0
2007-07-04 18:45:00,1.36242,1.36245,1.3624,1.36242,272900004.0
2007-07-04 18:46:00,1.3624,1.3624,1.36235,1.3624,359500007.0
2007-07-04 18:47:00,1.36233,1.3624,1.36227,1.36235,410600001.0
2007-07-04 18:48:00,1.36244,1.36248,1.36238,1.36248,380700004.0
2007-07-04 18:49:00,1.36236,1.3624,1.36232,1.36232,230000005.0
2007-07-04 18:50:00,1.36213,1.36221,1.36199,1.36221,381400002.0
2007-07-04 18:51:00,1.3623,1.3623,1.3622,1.36223,217400003.0
2007-07-04 18:52:00,1.36222,1.36233,1.36218,1.36233,292700001.0
2007-07-04 18:53:00,1.3623,1.3623,1.36203,1.36223,559200000.0
2007-07-04 18:54:00,1.36212,1.36222,1.36212,1.36222,194500001.0
2007-07-04 18:55:00,1.3622,1.36227,1.36209,1.36222,331300003.0
2007-07-04 18:56:00,1.36218,1.36225,1.36214,1.36219,271699999.0
2007-07-04 18:57:00,1.36227,1.3623,1.36215,1.36215,159599996.0
2007-07-04 18:58:00,1.36224,1.36224,1.36215,1.36217,281100006.0
2007-07-04 18:59:00,1.3621,1.3621,1.36196,1.36205,234600005.0
2007-07-04 19:00:00,1.36207,1.36218,1.36207,1.36216,190600004.0
2007-07-04 19:01:00,1.362,1.36207,1.36196,1.36202,523800001.0
2007-07-04 19:02:00,1.36212,1.36212,1.36204,1.36207,338500000.0
2007-07-04 19:03:00,1.36202,1.36205,1.362,1.36205,242300006.0
2007-07-04 19:04:00,1.36203,1.36203,1.36188,1.36192,463600006.0
2007-07-04 19:05:00,1.36193,1.36193,1.36183,1.3619,235600003.0
2007-07-04 19:06:00,1.36186,1.36186,1.36177,1.36177,20300000.0
2007-07-04 19:07:00,1.36168,1.36168,1.36153,1.36155,296400008.0
2007-07-04 19:08:00,1.36144,1.36153,1.36144,1.36153,427100007.0
2007-07-04 19:09:00,1.36157,1.36179,1.36157,1.36172,279400001.0
2007-07-04 19:10:00,1.36167,1.36169,1.36137,1.36137,330800009.0
2007-07-04 19:11:00,1.36133,1.36133,1.36116,1.36116,348899998.0
2007-07-04 19:12:00,1.36112,1.3612,1.36109,1.36109,295999996.0
2007-07-04 19:13:00,1.36109,1.36117,1.36106,1.36117,266800001.0
2007-07-04 19:14:00,1.36113,1.36113,1.36104,1.36109,271400002.0
2007-07-04 19:15:00,1.36113,1.36113,1.36105,1.36107,230800008.0
2007-07-04 19:16:00,1.36112,1.36112,1.36106,1.36106,40000000.0
2007-07-04 19:17:00,1.36112,1.36112,1.36105,1.36112,219700005.0
2007-07-04 19:18:00,1.36113,1.36113,1.36102,1.36105,169800004.0
2007-07-04 19:19:00,1.36107,1.36111,1.36102,1.36105,352599999.0
2007-07-04 19:20:00,1.36105,1.36113,1.36105,1.36105,226600000.0
2007-07-04 19:21:00,1.36106,1.36109,1.361,1.361,200600004.0
2007-07-04 19:22:00,1.36108,1.36108,1.36097,1.36097,458799998.0
2007-07-04 19:23:00,1.36117,1.36124,1.36117,1.36123,247900004.0
2007-07-04 19:24:00,1.36123,1.36123,1.36117,1.36123,214299995.0
2007-07-04 19:25:00,1.36121,1.36123,1.36114,1.36117,204300003.0
2007-07-04 19:26:00,1.36112,1.36118,1.3611,1.36115,511100005.0
2007-07-04 19:27:00,1.3611,1.3612,1.36109,1.36114,413700004.0
2007-07-04 19:28:00,1.36122,1.36122,1.36108,1.36108,331500002.0
2007-07-04 19:29:00,1.36123,1.36123,1.3611,1.3611,449899997.0
2007-07-04 19:30:00,1.36115,1.36115,1.3611,1.3611,262100004.0
2007-07-04 19:31:00,1.36122,1.36126,1.36117,1.36117,137899999.0
2007-07-04 19:32:00,1.36133,1.36133,1.3612,1.3612,291500003.0
2007-07-04 19:33:00,1.36123,1.36128,1.3612,1.36122,282400004.0
2007-07-04 19:34:00,1.36125,1.36125,1.3611,1.3611,301800002.0
2007-07-04 19:35:00,1.36119,1.36123,1.36114,1.36123,254800002.0
2007-07-04 19:36:00,1.36125,1.36125,1.3612,1.36125,419799994.0
2007-07-04 19:37:00,1.36125,1.36125,1.36125,1.36125,177400000.0
2007-07-04 19:38:00,1.36125,1.36125,1.3612,1.36125,278099996.0
2007-07-04 19:39:00,1.36122,1.36125,1.36122,1.36125,262900004.0
2007-07-04 19:40:00,1.36118,1.36123,1.36114,1.36116,471499993.0
2007-07-04 19:41:00,1.36125,1.36125,1.36118,1.36125,334599994.0
2007-07-04 19:42:00,1.36109,1.36109,1.36091,1.36109,345100003.0
2007-07-04 19:43:00,1.36108,1.3611,1.36103,1.3611,357800004.0
2007-07-04 19:44:00,1.36123,1.36125,1.36118,1.36125,276799997.0
2007-07-04 19:45:00,1.36123,1.36123,1.36113,1.36113,182700000.0
2007-07-04 19:46:00,1.3611,1.36115,1.36108,1.36112,270200004.0
2007-07-04 19:47:00,1.36112,1.36112,1.36098,1.36099,309200003.0
2007-07-04 19:48:00,1.36103,1.36111,1.36103,1.3611,369699999.0
2007-07-04 19:49:00,1.36115,1.36115,1.3611,1.36115,138200001.0
2007-07-04 19:50:00,1.36112,1.36115,1.3611,1.36115,345600010.0
2007-07-04 19:51:00,1.36108,1.36112,1.36105,1.36108,215099994.0
2007-07-04 19:52:00,1.36115,1.36115,1.36115,1.36115,64099998.0
2007-07-04 19:53:00,1.36112,1.36112,1.36102,1.36106,302400000.0
2007-07-04 19:54:00,1.36098,1.36113,1.36098,1.36113,228400004.0
2007-07-04 19:55:00,1.36106,1.36106,1.36087,1.36093,476699999.0
2007-07-04 19:56:00,1.36117,1.36117,1.3611,1.36115,317399998.0
2007-07-04 19:57:00,1.36096,1.36108,1.36095,1.36106,342200009.0
2007-07-04 19:58:00,1.36114,1.36121,1.36111,1.36112,327100001.0
2007-07-04 19:59:00,1.36115,1.36115,1.36107,1.36107,224399995.0
2007-07-04 20:00:00,1.36091,1.36091,1.36085,1.36087,158600002.0
2007-07-04 20:01:00,1.36108,1.36115,1.36108,1.36115,234200001.0
2007-07-04 20:02:00,1.3611,1.36115,1.3611,1.36115,242599999.0
2007-07-04 20:03:00,1.36112,1.36115,1.36112,1.36115,56900002.0
2007-07-04 20:04:00,1.36107,1.36111,1.36104,1.36108,337500001.0
2007-07-04 20:05:00,1.36117,1.36122,1.36114,1.36117,467000000.0
2007-07-04 20:06:00,1.36107,1.36115,1.36107,1.36115,249099999.0
2007-07-04 20:07:00,1.36115,1.36115,1.36108,1.36112,384299998.0
2007-07-04 20:08:00,1.36112,1.36117,1.36108,1.3611,186900002.0
2007-07-04 20:09:00,1.36093,1.36109,1.36093,1.361,331600002.0
2007-07-04 20:10:00,1.3611,1.36111,1.36092,1.36092,303700000.0
2007-07-04 20:11:00,1.36115,1.36115,1.36115,1.36115,259400000.0
2007-07-04 20:12:00,1.36115,1.36118,1.3611,1.36118,301500001.0
2007-07-04 20:13:00,1.36115,1.36115,1.36107,1.36107,224800003.0
2007-07-04 20:14:00,1.36109,1.36122,1.36109,1.36122,622499994.0
2007-07-04 20:15:00,1.36091,1.36101,1.3609,1.36101,266899998.0
2007-07-04 20:16:00,1.36117,1.36125,1.36117,1.3612,171600000.0
2007-07-04 20:17:00,1.36123,1.36123,1.3611,1.3611,264000000.0
2007-07-04 20:18:00,1.36104,1.36107,1.36099,1.36106,285200004.0
2007-07-04 20:19:00,1.36113,1.36115,1.36112,1.36112,355300000.0
2007-07-04 20:20:00,1.3609,1.36097,1.36081,1.36095,525800002.0
2007-07-04 20:21:00,1.36115,1.36115,1.36115,1.36115,185900001.0
2007-07-04 20:22:00,1.36107,1.36112,1.36103,1.36106,502600004.0
2007-07-04 20:23:00,1.36099,1.36099,1.36078,1.36089,262300003.0
2007-07-04 20:24:00,1.36117,1.36122,1.36113,1.36119,237200003.0
2007-07-04 20:25:00,1.3611,1.36111,1.36099,1.3611,314700006.0
2007-07-04 20:26:00,1.36119,1.36119,1.36116,1.36116,43000001.0
2007-07-04 20:27:00,1.36122,1.36134,1.36122,1.36134,278700002.0
2007-07-04 20:28:00,1.36128,1.36135,1.36128,1.36135,227699998.0
2007-07-04 20:29:00,1.36104,1.3612,1.36104,1.3612,257199996.0
2007-07-04 20:30:00,1.36117,1.36131,1.36117,1.36131,275700008.0
2007-07-04 20:31:00,1.36132,1.36134,1.36126,1.36134,213899997.0
2007-07-04 20:32:00,1.3613,1.36134,1.36127,1.36127,226200002.0
2007-07-04 20:33:00,1.36085,1.36098,1.36085,1.36098,287299995.0
2007-07-04 20:34:00,1.36113,1.36119,1.36113,1.36114,347600002.0
2007-07-04 20:35:00,1.36121,1.36131,1.36121,1.3613,255099999.0
2007-07-04 20:36:00,1.36126,1.36132,1.36118,1.36132,345500004.0
2007-07-04 20:37:00,1.36126,1.36133,1.36125,1.36133,219099996.0
2007-07-04 20:38:00,1.36126,1.36129,1.36126,1.36129,32000000.0
2007-07-04 20:39:00,1.36125,1.36125,1.36125,1.36125,59900002.0
2007-07-04 20:40:00,1.36125,1.36136,1.36125,1.36129,272800004.0
2007-07-04 20:41:00,1.3613,1.36133,1.36125,1.36133,343199995.0
2007-07-04 20:42:00,1.36113,1.36123,1.36112,1.36117,487300007.0
2007-07-04 20:43:00,1.36135,1.36135,1.36128,1.36135,364700009.0
2007-07-04 20:44:00,1.36116,1.36135,1.36116,1.3613,149300002.0
2007-07-04 20:45:00,1.36121,1.36121,1.36111,1.36118,366800008.0
2007-07-04 20:46:00,1.3612,1.36124,1.36118,1.36122,281200004.0
2007-07-04 20:47:00,1.36118,1.3612,1.36116,1.3612,345299999.0
2007-07-04 20:48:00,1.36126,1.36134,1.3612,1.3612,284100008.0
2007-07-04 20:49:00,1.36135,1.36135,1.36132,1.36132,267900001.0
2007-07-04 20:50:00,1.3611,1.36121,1.36108,1.36121,260500008.0
2007-07-04 20:51:00,1.36118,1.36128,1.36118,1.36128,327499998.0
2007-07-04 20:52:00,1.36119,1.36126,1.36119,1.36126,190900002.0
2007-07-04 20:53:00,1.36146,1.36146,1.36135,1.36135,219299999.0
2007-07-04 20:54:00,1.36133,1.36133,1.36127,1.36127,458200001.0
2007-07-04 20:55:00,1.36109,1.36109,1.361,1.36104,160300000.0
2007-07-04 20:56:00,1.36127,1.36134,1.36127,1.36134,169100003.0
2007-07-04 20:57:00,1.36125,1.36125,1.36122,1.36122,223200005.0
2007-07-04 20:58:00,1.361,1.36104,1.36095,1.36095,203100002.0
2007-07-04 20:59:00,1.36125,1.36128,1.36122,1.36125,321000004.0
2007-07-04 21:00:00,1.36125,1.36125,1.36118,1.36125,332600004.0
2007-07-04 21:01:00,1.3612,1.36128,1.3612,1.3612,247000000.0
2007-07-04 21:02:00,1.3612,1.36125,1.36118,1.36125,388100006.0
2007-07-04 21:03:00,1.36125,1.36125,1.36118,1.36118,325699998.0
2007-07-04 21:04:00,1.36122,1.36125,1.36118,1.3612,271800008.0
2007-07-04 21:05:00,1.36125,1.36125,1.3612,1.36125,240300000.0
2007-07-04 21:06:00,1.36117,1.36123,1.36117,1.36123,21300000.0
2007-07-04 21:07:00,1.36123,1.36123,1.3612,1.3612,170599998.0
2007-07-04 21:08:00,1.36122,1.36122,1.36107,1.36107,415200007.0
2007-07-04 21:09:00,1.36104,1.36104,1.36084,1.36097,269200008.0
2007-07-04 21:10:00,1.36115,1.36115,1.3611,1.3611,207600003.0
2007-07-04 21:11:00,1.36102,1.3611,1.36102,1.36106,357699999.0
2007-07-04 21:12:00,1.36115,1.36115,1.36108,1.36108,283100001.0
2007-07-04 21:13:00,1.36115,1.36115,1.36112,1.36115,279000008.0
2007-07-04 21:14:00,1.36105,1.36115,1.36105,1.3611,74800001.0
2007-07-04 21:15:00,1.36122,1.36125,1.3612,1.36121,211800003.0
2007-07-04 21:16:00,1.36101,1.36101,1.36083,1.36099,248800002.0
2007-07-04 21:17:00,1.36117,1.36117,1.3611,1.36114,273100004.0
2007-07-04 21:18:00,1.36103,1.36112,1.361,1.36112,101400002.0
2007-07-04 21:19:00,1.3612,1.36124,1.36115,1.36124,323499997.0
2007-07-04 21:20:00,1.36124,1.36124,1.36115,1.36121,199700003.0
2007-07-04 21:21:00,1.36093,1.36109,1.36093,1.36109,340500004.0
2007-07-04 21:22:00,1.36093,1.36098,1.36085,1.36085,201800004.0
2007-07-04 21:23:00,1.36113,1.36119,1.36112,1.36119,330900003.0
2007-07-04 21:24:00,1.36107,1.36117,1.36107,1.36117,451000003.0
2007-07-04 21:25:00,1.36108,1.36109,1.36099,1.36109,313600007.0
2007-07-04 21:26:00,1.36114,1.36124,1.36114,1.36123,368300001.0
2007-07-04 21:27:00,1.36104,1.36109,1.361,1.36109,295100000.0
2007-07-04 21:28:00,1.36122,1.36122,1.3611,1.36111,165799996.0
2007-07-04 21:29:00,1.36113,1.36113,1.36106,1.36113,216900003.0
2007-07-04 21:30:00,1.36108,1.36115,1.36108,1.3611,223100002.0
2007-07-04 21:31:00,1.36113,1.36115,1.3611,1.36113,202500004.0
2007-07-04 21:32:00,1.36072,1.36088,1.36072,1.36083,219300002.0
2007-07-04 21:33:00,1.36081,1.36086,1.3608,1.36086,361000010.0
2007-07-04 21:34:00,1.36113,1.36117,1.3611,1.36117,478500002.0
2007-07-04 21:35:00,1.36108,1.36115,1.36108,1.36115,358400009.0
2007-07-04 21:36:00,1.36116,1.36126,1.36112,1.36112,184000007.0
2007-07-04 21:37:00,1.36115,1.36118,1.36112,1.36115,270100002.0
2007-07-04 21:38:00,1.36085,1.36096,1.36085,1.36093,184600003.0
2007-07-04 21:39:00,1.36095,1.361,1.3609,1.361,379100000.0
2007-07-04 21:40:00,1.3609,1.36092,1.3608,1.3608,316700001.0
2007-07-04 21:41:00,1.36099,1.36099,1.36091,1.36091,155799998.0
2007-07-04 21:42:00,1.36089,1.36122,1.36089,1.36122,217499994.0
2007-07-04 21:43:00,1.36106,1.3611,1.36097,1.36097,323499999.0
2007-07-04 21:44:00,1.36108,1.36118,1.36106,1.36106,296700002.0
2007-07-04 21:45:00,1.36115,1.36115,1.36112,1.36115,473600008.0
2007-07-04 21:46:00,1.36107,1.36115,1.36107,1.36112,309000009.0
2007-07-04 21:47:00,1.36096,1.36099,1.36093,1.36099,314999997.0
2007-07-04 21:48:00,1.36113,1.36113,1.36105,1.36105,301000006.0
2007-07-04 21:49:00,1.36104,1.36113,1.36104,1.36113,357199999.0
2007-07-04 21:50:00,1.36113,1.36113,1.36107,1.36113,236000007.0
2007-07-04 21:51:00,1.36099,1.361,1.36097,1.361,268699997.0
2007-07-04 21:52:00,1.36112,1.36115,1.36108,1.36108,145400000.0
2007-07-04 21:53:00,1.36092,1.361,1.36092,1.36097,258700001.0
2007-07-04 21:54:00,1.36113,1.36113,1.36101,1.36101,412599997.0
2007-07-04 21:55:00,1.36092,1.36094,1.36087,1.36087,165100003.0
2007-07-04 21:56:00,1.36115,1.36118,1.36112,1.36115,399200004.0
2007-07-04 21:57:00,1.36113,1.36115,1.36113,1.36115,161599998.0
2007-07-04 21:58:00,1.3611,1.36124,1.3611,1.36124,126300000.0
2007-07-04 21:59:00,1.36115,1.36115,1.36107,1.3611,318900003.0
2007-07-04 22:00:00,1.36112,1.36112,1.36098,1.36098,262899999.0
2007-07-04 22:01:00,1.36072,1.36077,1.36066,1.36066,257900005.0
2007-07-04 22:02:00,1.36105,1.36108,1.36102,1.36105,309400004.0
2007-07-04 22:03:00,1.36089,1.36089,1.3608,1.36083,302600009.0
2007-07-04 22:04:00,1.36086,1.36111,1.36086,1.36111,215099999.0
2007-07-04 22:05:00,1.36086,1.36088,1.36082,1.36082,341399997.0
2007-07-04 22:06:00,1.36102,1.36118,1.36102,1.36118,113300001.0
2007-07-04 22:07:00,1.36092,1.36092,1.36085,1.3609,340100007.0
2007-07-04 22:08:00,1.36091,1.36093,1.36076,1.36076,328899999.0
2007-07-04 22:09:00,1.36092,1.36096,1.36091,1.36096,113300003.0
2007-07-04 22:10:00,1.36099,1.36101,1.36099,1.36101,154700005.0
2007-07-04 22:11:00,1.36081,1.36086,1.36081,1.36084,330500000.0
2007-07-04 22:12:00,1.36078,1.36087,1.36078,1.36087,113100003.0
2007-07-04 22:13:00,1.36084,1.36089,1.36078,1.36078,362300002.0
2007-07-04 22:14:00,1.36093,1.36107,1.36093,1.36101,310800002.0
2007-07-04 22:15:00,1.36102,1.36105,1.361,1.361,188100001.0
2007-07-04 22:16:00,1.36101,1.36101,1.36097,1.361,428899997.0
2007-07-04 22:17:00,1.36105,1.36105,1.36098,1.361,248800001.0
2007-07-04 22:18:00,1.3609,1.3609,1.36068,1.3608,375500000.0
2007-07-04 22:19:00,1.36071,1.36075,1.36066,1.36075,300000002.0
2007-07-04 22:20:00,1.3608,1.36092,1.36073,1.36092,351099998.0
2007-07-04 22:21:00,1.361,1.36108,1.361,1.361,278600000.0
2007-07-04 22:22:00,1.36083,1.36094,1.36083,1.36094,255600000.0
2007-07-04 22:23:00,1.36105,1.36105,1.361,1.361,100600003.0
2007-07-04 22:24:00,1.36084,1.36091,1.36079,1.36079,268899999.0
2007-07-04 22:25:00,1.36089,1.36096,1.36082,1.36088,281400005.0
2007-07-04 22:26:00,1.3609,1.36091,1.36081,1.36087,516100012.0
2007-07-04 22:27:00,1.361,1.36105,1.361,1.361,324599999.0
2007-07-04 22:28:00,1.36095,1.36105,1.36095,1.361,322099999.0
2007-07-04 22:29:00,1.36086,1.36086,1.36073,1.36076,483999997.0
2007-07-04 22:30:00,1.36105,1.36105,1.36105,1.36105,88400002.0
2007-07-04 22:31:00,1.36098,1.36105,1.36098,1.361,431799995.0
2007-07-04 22:32:00,1.36105,1.36105,1.36098,1.36098,377400004.0
2007-07-04 22:33:00,1.36098,1.36105,1.36098,1.361,308799997.0
2007-07-04 22:34:00,1.361,1.36105,1.361,1.36105,137099998.0
2007-07-04 22:35:00,1.36107,1.36107,1.36102,1.36105,231700003.0
2007-07-04 22:36:00,1.36105,1.36108,1.361,1.361,369400001.0
2007-07-04 22:37:00,1.36075,1.36076,1.36075,1.36076,129300003.0
2007-07-04 22:38:00,1.36107,1.36113,1.36102,1.36113,77599999.0
2007-07-04 22:39:00,1.36115,1.36115,1.36112,1.36115,246300008.0
2007-07-04 22:40:00,1.36115,1.36115,1.36115,1.36115,121299999.0
2007-07-04 22:41:00,1.36108,1.36115,1.36108,1.36115,479499995.0
2007-07-04 22:42:00,1.36098,1.36098,1.36092,1.36092,316099998.0
2007-07-04 22:43:00,1.36099,1.36099,1.36093,1.36094,148899999.0
2007-07-04 22:44:00,1.36109,1.3612,1.36109,1.3611,248600001.0
2007-07-04 22:45:00,1.36115,1.36115,1.3611,1.3611,335700001.0
2007-07-04 22:46:00,1.36115,1.36115,1.36107,1.36107,434600007.0
2007-07-04 22:47:00,1.36104,1.36121,1.36104,1.36121,311200005.0
2007-07-04 22:48:00,1.36107,1.36127,1.361,1.36127,170100001.0
2007-07-04 22:49:00,1.36106,1.36108,1.36103,1.36103,447600002.0
2007-07-04 22:50:00,1.36125,1.36125,1.36125,1.36125,48599998.0
2007-07-04 22:51:00,1.36108,1.36111,1.36105,1.36105,470300008.0
2007-07-04 22:52:00,1.36123,1.36123,1.36118,1.36122,107300001.0
2007-07-04 22:53:00,1.3612,1.3612,1.3612,1.3612,16000000.0
2007-07-04 22:54:00,1.36117,1.36121,1.36111,1.36111,315100000.0
2007-07-04 22:55:00,1.36122,1.36125,1.36118,1.36125,336899991.0
2007-07-04 22:56:00,1.36101,1.36111,1.36096,1.36107,232099994.0
2007-07-04 22:57:00,1.36114,1.36114,1.36114,1.36114,64400002.0
2007-07-04 22:58:00,1.36089,1.36089,1.36087,1.36087,228300002.0
2007-07-04 22:59:00,1.36115,1.36115,1.36115,1.36115,8000000.0
2007-07-04 23:00:00,1.36115,1.36115,1.36107,1.36112,508200000.0
2007-07-04 23:01:00,1.36115,1.36115,1.36115,1.36115,299400002.0
2007-07-04 23:02:00,1.36108,1.36113,1.36108,1.3611,215300004.0
2007-07-04 23:03:00,1.36122,1.36122,1.36106,1.36106,228600001.0
2007-07-04 23:04:00,1.36115,1.36115,1.36112,1.36115,287300004.0
2007-07-04 23:05:00,1.36111,1.36112,1.36105,1.36107,346699997.0
2007-07-04 23:06:00,1.36106,1.36113,1.361,1.36113,292300001.0
2007-07-04 23:07:00,1.36115,1.36115,1.36115,1.36115,65500002.0
2007-07-04 23:08:00,1.36115,1.36115,1.36115,1.36115,84300002.0
2007-07-04 23:09:00,1.36113,1.36113,1.36113,1.36113,22299999.0
2007-07-04 23:10:00,1.36115,1.36115,1.36107,1.36115,263499999.0
2007-07-04 23:11:00,1.3611,1.36115,1.3611,1.36115,100900001.0
2007-07-04 23:12:00,1.36108,1.36114,1.36107,1.36114,353300006.0
2007-07-04 23:13:00,1.36108,1.36112,1.36101,1.36112,286800000.0
2007-07-04 23:14:00,1.36112,1.36115,1.3611,1.36115,302799998.0
2007-07-04 23:15:00,1.3611,1.36118,1.3611,1.36115,264799999.0
2007-07-04 23:16:00,1.36113,1.36113,1.36106,1.3611,137300002.0
2007-07-04 23:17:00,1.36109,1.36111,1.36103,1.36103,405399996.0
2007-07-04 23:18:00,1.36094,1.36094,1.3608,1.3608,292200005.0
2007-07-04 23:19:00,1.36105,1.36108,1.36098,1.36108,232899997.0
2007-07-04 23:20:00,1.36113,1.36115,1.36108,1.36115,384700006.0
2007-07-04 23:21:00,1.3611,1.36115,1.3611,1.3611,244399998.0
2007-07-04 23:22:00,1.36122,1.36122,1.36122,1.36122,32400002.0
2007-07-04 23:23:00,1.361,1.36108,1.361,1.36108,269700002.0
2007-07-04 23:24:00,1.36118,1.36126,1.36117,1.36122,159800004.0
2007-07-04 23:25:00,1.36133,1.36133,1.36117,1.36117,260399997.0
2007-07-04 23:26:00,1.36094,1.36102,1.36088,1.36094,274200007.0
2007-07-04 23:27:00,1.36113,1.36122,1.36113,1.36117,207800004.0
2007-07-04 23:28:00,1.3611,1.36115,1.3611,1.36115,391600004.0
2007-07-04 23:29:00,1.36113,1.36113,1.36102,1.36104,104400000.0
2007-07-04 23:30:00,1.36118,1.36122,1.36118,1.36122,31099999.0
2007-07-04 23:31:00,1.36116,1.36119,1.36116,1.36119,85099998.0
2007-07-04 23:32:00,1.36112,1.36115,1.36112,1.36112,286200001.0
2007-07-04 23:33:00,1.36115,1.36115,1.3611,1.36112,310600002.0
2007-07-04 23:34:00,1.36104,1.36106,1.36099,1.361,464099994.0
2007-07-04 23:35:00,1.3611,1.3611,1.36102,1.36105,171100003.0
2007-07-04 23:36:00,1.36115,1.36115,1.3611,1.3611,60700001.0
2007-07-04 23:37:00,1.36112,1.36117,1.3611,1.3611,172199999.0
2007-07-04 23:38:00,1.36103,1.3611,1.36103,1.36107,172000003.0
2007-07-04 23:39:00,1.3611,1.36115,1.3611,1.36115,212699998.0
2007-07-04 23:40:00,1.36115,1.36115,1.36115,1.36115,65900002.0
2007-07-04 23:41:00,1.36118,1.36122,1.36118,1.36122,105399997.0
2007-07-04 23:42:00,1.36123,1.36124,1.36119,1.3612,238400009.0
2007-07-04 23:43:00,1.36096,1.36103,1.36096,1.36098,220000006.0
2007-07-04 23:44:00,1.36104,1.36106,1.36097,1.36106,467400010.0
2007-07-04 23:45:00,1.36093,1.36101,1.36092,1.36092,310800001.0
2007-07-04 23:46:00,1.361,1.361,1.36095,1.36096,341099996.0
2007-07-04 23:47:00,1.36115,1.36115,1.36112,1.36115,214800003.0
2007-07-04 23:48:00,1.36105,1.36109,1.361,1.36105,554900005.0
2007-07-04 23:49:00,1.36098,1.36105,1.36097,1.36105,202599999.0
2007-07-04 23:50:00,1.36103,1.36103,1.36086,1.36093,468999998.0
2007-07-04 23:51:00,1.36115,1.36115,1.36108,1.36115,363600010.0
2007-07-04 23:52:00,1.36117,1.36117,1.36115,1.36115,29900000.0
2007-07-04 23:53:00,1.36117,1.36122,1.36116,1.36118,202699998.0
2007-07-04 23:54:00,1.36119,1.36119,1.36108,1.36108,353100006.0
2007-07-04 23:55:00,1.36112,1.36115,1.3611,1.36112,339300004.0
2007-07-04 23:56:00,1.36115,1.36115,1.3611,1.3611,286800005.0
2007-07-04 23:57:00,1.36115,1.36115,1.3611,1.36115,225600004.0
2007-07-04 23:58:00,1.36115,1.36115,1.36113,1.36115,185499998.0
2007-07-04 23:59:00,1.36115,1.36115,1.36115,1.36115,135600003.0
2007-07-05 00:00:00,1.36123,1.3614,1.36123,1.3613,339199997.0
2007-07-05 00:01:00,1.36122,1.36122,1.36109,1.36113,105499996.0
2007-07-05 00:02:00,1.36117,1.36123,1.36112,1.36123,322300005.0
2007-07-05 00:03:00,1.36122,1.36124,1.3612,1.36121,249399999.0
2007-07-05 00:04:00,1.36126,1.36126,1.36114,1.36122,257700004.0
2007-07-05 00:05:00,1.36122,1.36125,1.36122,1.36125,249300001.0
2007-07-05 00:06:00,1.36126,1.36139,1.36116,1.36139,306000001.0
2007-07-05 00:07:00,1.36135,1.36138,1.36129,1.36138,326600004.0
2007-07-05 00:08:00,1.36144,1.36144,1.36134,1.36134,355700002.0
2007-07-05 00:09:00,1.36138,1.36144,1.36138,1.36139,505700005.0
2007-07-05 00:10:00,1.36126,1.3614,1.36126,1.36135,157100003.0
2007-07-05 00:11:00,1.36101,1.36109,1.36086,1.36105,313199996.0
2007-07-05 00:12:00,1.36111,1.36116,1.36109,1.36109,191100004.0
2007-07-05 00:13:00,1.3613,1.36135,1.3613,1.36135,163800001.0
2007-07-05 00:14:00,1.36135,1.36135,1.3613,1.3613,124199997.0
2007-07-05 00:15:00,1.3613,1.36135,1.3613,1.36135,267900000.0
2007-07-05 00:16:00,1.36133,1.36133,1.3613,1.3613,59000002.0
2007-07-05 00:17:00,1.36134,1.36134,1.36131,1.36131,378700004.0
2007-07-05 00:18:00,1.36135,1.36135,1.36135,1.36135,118200001.0
2007-07-05 00:19:00,1.36141,1.36142,1.36141,1.36142,111900002.0
2007-07-05 00:20:00,1.36145,1.36145,1.3614,1.36145,316500005.0
2007-07-05 00:21:00,1.3614,1.36145,1.3614,1.36145,264800002.0
2007-07-05 00:22:00,1.36148,1.36148,1.36142,1.36145,120800004.0
2007-07-05 00:23:00,1.36138,1.36138,1.36129,1.36135,326999999.0
2007-07-05 00:24:00,1.36134,1.36134,1.36125,1.36127,361600002.0
2007-07-05 00:25:00,1.36135,1.36135,1.3613,1.36135,353200005.0
2007-07-05 00:26:00,1.36138,1.36138,1.36127,1.36135,326300004.0
2007-07-05 00:27:00,1.36129,1.36129,1.36129,1.36129,78500000.0
2007-07-05 00:28:00,1.36124,1.36125,1.36117,1.36123,290400003.0
2007-07-05 00:29:00,1.36123,1.36125,1.36122,1.36125,258400000.0
2007-07-05 00:30:00,1.36125,1.36125,1.36117,1.3612,290300000.0
2007-07-05 00:31:00,1.3613,1.36139,1.3613,1.3613,302400002.0
2007-07-05 00:32:00,1.36135,1.36137,1.3613,1.36135,207599997.0
2007-07-05 00:33:00,1.36135,1.36135,1.36135,1.36135,189000005.0
2007-07-05 00:34:00,1.36133,1.36135,1.36132,1.36135,342199999.0
2007-07-05 00:35:00,1.3613,1.3613,1.36114,1.3612,169300002.0
2007-07-05 00:36:00,1.36125,1.36125,1.3612,1.3612,318500000.0
2007-07-05 00:37:00,1.36118,1.36124,1.36118,1.36123,175600004.0
2007-07-05 00:38:00,1.36124,1.36124,1.36112,1.36112,292599991.0
2007-07-05 00:39:00,1.36112,1.36115,1.3611,1.3611,497500013.0
2007-07-05 00:40:00,1.36121,1.36122,1.36117,1.36118,233500003.0
2007-07-05 00:41:00,1.3611,1.36123,1.3611,1.36123,229100003.0
2007-07-05 00:42:00,1.36111,1.3612,1.36111,1.36115,318600003.0
2007-07-05 00:43:00,1.36115,1.36115,1.36115,1.36115,43900002.0
2007-07-05 00:44:00,1.36115,1.36118,1.36112,1.36112,153900002.0
2007-07-05 00:45:00,1.36118,1.36122,1.36115,1.36115,77500003.0
2007-07-05 00:46:00,1.3612,1.36122,1.36112,1.36112,369799999.0
2007-07-05 00:47:00,1.36115,1.36117,1.36108,1.3611,300800005.0
2007-07-05 00:48:00,1.36113,1.36117,1.3611,1.36117,226100004.0
2007-07-05 00:49:00,1.36117,1.36122,1.36115,1.36117,212100003.0
2007-07-05 00:50:00,1.36112,1.36123,1.36112,1.36117,255400002.0
2007-07-05 00:51:00,1.36112,1.36115,1.36108,1.3611,257700001.0
2007-07-05 00:52:00,1.36115,1.36118,1.36108,1.36118,170400000.0
2007-07-05 00:53:00,1.36112,1.36115,1.36112,1.36115,120400002.0
2007-07-05 00:54:00,1.36115,1.36115,1.3611,1.36115,262300004.0
2007-07-05 00:55:00,1.36098,1.361,1.36088,1.36092,259100002.0
2007-07-05 00:56:00,1.36115,1.36115,1.36108,1.36113,432200012.0
2007-07-05 00:57:00,1.36111,1.36119,1.36111,1.36117,194100003.0
2007-07-05 00:58:00,1.36114,1.36121,1.36113,1.36115,311500006.0
2007-07-05 00:59:00,1.36124,1.36133,1.36121,1.36133,435600003.0
2007-07-05 01:00:00,1.36137,1.36142,1.3613,1.3613,239600003.0
2007-07-05 01:01:00,1.3613,1.36153,1.3613,1.36153,222800005.0
2007-07-05 01:02:00,1.3615,1.36159,1.36144,1.36154,294300004.0
2007-07-05 01:03:00,1.36157,1.36162,1.36154,1.36154,416400005.0
2007-07-05 01:04:00,1.36153,1.36153,1.36136,1.36138,278999997.0
2007-07-05 01:05:00,1.36143,1.36143,1.36135,1.36143,265099993.0
2007-07-05 01:06:00,1.36145,1.36145,1.3614,1.3614,260699997.0
2007-07-05 01:07:00,1.36145,1.36148,1.3614,1.36148,367200006.0
2007-07-05 01:08:00,1.36135,1.36136,1.36131,1.36136,180900001.0
2007-07-05 01:09:00,1.36145,1.36145,1.36137,1.36145,294300005.0
2007-07-05 01:10:00,1.36142,1.36145,1.3614,1.36145,161500003.0
2007-07-05 01:11:00,1.36145,1.36145,1.36138,1.36145,256500000.0
2007-07-05 01:12:00,1.36145,1.36145,1.36145,1.36145,167299999.0
2007-07-05 01:13:00,1.36145,1.36145,1.36141,1.36144,155099998.0
2007-07-05 01:14:00,1.36145,1.36145,1.36138,1.36138,370500002.0
2007-07-05 01:15:00,1.36141,1.36148,1.36141,1.36146,91900002.0
2007-07-05 01:16:00,1.36152,1.36155,1.36152,1.36155,91300002.0
2007-07-05 01:17:00,1.36153,1.36153,1.36142,1.36142,160900003.0
2007-07-05 01:18:00,1.36153,1.36153,1.36152,1.36152,186399994.0
2007-07-05 01:19:00,1.36155,1.36155,1.36153,1.36153,55700002.0
2007-07-05 01:20:00,1.36161,1.36164,1.36158,1.36163,314900004.0
2007-07-05 01:21:00,1.36158,1.36162,1.36153,1.36154,316900002.0
2007-07-05 01:22:00,1.3615,1.3615,1.3615,1.3615,15200000.0
2007-07-05 01:23:00,1.36155,1.36155,1.36147,1.36155,331899998.0
2007-07-05 01:24:00,1.36153,1.36154,1.36145,1.36154,129600004.0
2007-07-05 01:25:00,1.36147,1.36153,1.36147,1.36152,170999999.0
2007-07-05 01:26:00,1.36155,1.36155,1.36155,1.36155,80599998.0
2007-07-05 01:27:00,1.36155,1.36155,1.36155,1.36155,1600000.0
2007-07-05 01:28:00,1.36155,1.36155,1.36148,1.36155,64100000.0
2007-07-05 01:29:00,1.36152,1.36158,1.36152,1.36158,58600000.0
2007-07-05 01:30:00,1.36148,1.36155,1.36148,1.36155,236500005.0
2007-07-05 01:31:00,1.36153,1.36155,1.36153,1.36155,143000000.0
2007-07-05 01:32:00,1.36155,1.36157,1.36155,1.36155,330299996.0
2007-07-05 01:33:00,1.3615,1.36158,1.36147,1.36155,356800008.0
2007-07-05 01:34:00,1.36148,1.3615,1.36148,1.3615,63200001.0
2007-07-05 01:35:00,1.36152,1.36155,1.36148,1.36155,350100003.0
2007-07-05 01:36:00,1.36155,1.36155,1.36155,1.36155,40700002.0
2007-07-05 01:37:00,1.3615,1.36155,1.3615,1.36155,44100002.0
2007-07-05 01:38:00,1.36148,1.36148,1.36148,1.36148,72800002.0
2007-07-05 01:39:00,1.3616,1.36162,1.36155,1.36157,212000007.0
2007-07-05 01:40:00,1.36152,1.36152,1.36152,1.36152,51900002.0
2007-07-05 01:41:00,1.36157,1.36162,1.36155,1.36155,338900000.0
2007-07-05 01:42:00,1.36153,1.36155,1.3615,1.36155,326500005.0
2007-07-05 01:43:00,1.3616,1.36164,1.36155,1.36164,280500005.0
2007-07-05 01:44:00,1.36162,1.36165,1.36162,1.36165,156899997.0
2007-07-05 01:45:00,1.36161,1.36161,1.36159,1.36159,156099998.0
2007-07-05 01:46:00,1.36155,1.36159,1.36152,1.36152,344400003.0
2007-07-05 01:47:00,1.36163,1.36163,1.36147,1.36147,322000001.0
2007-07-05 01:48:00,1.36156,1.36162,1.36154,1.36157,371400011.0
2007-07-05 01:49:00,1.36158,1.36158,1.36155,1.36155,88500000.0
2007-07-05 01:50:00,1.36155,1.36161,1.36148,1.36161,91000000.0
2007-07-05 01:51:00,1.36161,1.36161,1.36156,1.36156,102200001.0
2007-07-05 01:52:00,1.3615,1.36155,1.3615,1.36155,149999999.0
2007-07-05 01:53:00,1.3615,1.36162,1.3615,1.36153,384199999.0
2007-07-05 01:54:00,1.36155,1.36163,1.3615,1.3615,232900000.0
2007-07-05 01:55:00,1.36153,1.36153,1.36142,1.36147,294600005.0
2007-07-05 01:56:00,1.36145,1.36145,1.36145,1.36145,359900002.0
2007-07-05 01:57:00,1.36143,1.36162,1.36143,1.3616,336800005.0
2007-07-05 01:58:00,1.36166,1.36166,1.3616,1.36164,576999995.0
2007-07-05 01:59:00,1.36169,1.36179,1.36159,1.36159,276600004.0
2007-07-05 02:00:00,1.36164,1.36164,1.36136,1.36136,1964300011.0
2007-07-05 02:01:00,1.36142,1.36146,1.36135,1.36143,695300007.0
2007-07-05 02:02:00,1.3615,1.3616,1.3615,1.3615,1390600003.0
2007-07-05 02:03:00,1.36142,1.36142,1.3612,1.36122,1390600003.0
2007-07-05 02:05:00,1.3612,1.3612,1.3612,1.3612,807400008.0
2007-07-05 02:06:00,1.36114,1.36116,1.36111,1.36116,807400008.0
2007-07-05 02:07:00,1.3611,1.3612,1.3611,1.3612,954999999.0
2007-07-05 02:08:00,1.3611,1.3611,1.36097,1.361,954999999.0
2007-07-05 02:09:00,1.3612,1.3612,1.3611,1.3612,466399998.0
2007-07-05 02:11:00,1.361,1.36107,1.36097,1.36107,466399998.0
2007-07-05 02:12:00,1.36105,1.36114,1.36105,1.36112,684699998.0
2007-07-05 02:13:00,1.36115,1.36115,1.36112,1.36112,302400003.0
2007-07-05 02:14:00,1.36115,1.36115,1.36112,1.36112,530099995.0
2007-07-05 02:15:00,1.3611,1.36111,1.36102,1.36102,989999997.0
2007-07-05 02:16:00,1.36107,1.36113,1.36104,1.36104,234400007.0
2007-07-05 02:17:00,1.36107,1.36111,1.36107,1.36109,274399999.0
2007-07-05 02:18:00,1.36114,1.36114,1.36104,1.36104,536200004.0
2007-07-05 02:19:00,1.36105,1.36105,1.36098,1.36105,359000010.0
2007-07-05 02:20:00,1.36105,1.36105,1.36097,1.361,1622300024.0
2007-07-05 02:21:00,1.361,1.3611,1.361,1.361,261100004.0
2007-07-05 02:22:00,1.3609,1.361,1.3609,1.361,261100004.0
2007-07-05 02:23:00,1.36094,1.36101,1.36094,1.361,261100004.0
2007-07-05 02:24:00,1.36098,1.36102,1.36091,1.36095,1727000011.0
2007-07-05 02:25:00,1.36093,1.36093,1.36083,1.36085,294100007.0
2007-07-05 02:26:00,1.36086,1.36092,1.36082,1.36082,285100006.0
2007-07-05 02:27:00,1.36082,1.36087,1.36074,1.36078,756700008.0
2007-07-05 02:28:00,1.36078,1.36086,1.36075,1.36077,811299992.0
2007-07-05 02:29:00,1.36072,1.36075,1.3607,1.36071,351500005.0
2007-07-05 02:30:00,1.3607,1.3608,1.3607,1.3608,2060500007.0
2007-07-05 02:31:00,1.3607,1.3607,1.3607,1.3607,2060500007.0
2007-07-05 02:32:00,1.36075,1.36083,1.36075,1.36079,2060500007.0
2007-07-05 02:33:00,1.3608,1.3609,1.3608,1.3609,1343900023.0
2007-07-05 02:34:00,1.36079,1.36084,1.36068,1.36075,1343900023.0
2007-07-05 02:35:00,1.36072,1.36072,1.36063,1.36067,1084800000.0
2007-07-05 02:36:00,1.36063,1.36063,1.36049,1.36057,474399997.0
2007-07-05 02:37:00,1.3606,1.36068,1.36057,1.36065,1222200005.0
2007-07-05 02:38:00,1.36064,1.36064,1.36055,1.36057,942300008.0
2007-07-05 02:39:00,1.3606,1.3606,1.3605,1.3605,1930800016.0
2007-07-05 02:40:00,1.3605,1.36061,1.36049,1.36059,1930800016.0
2007-07-05 02:41:00,1.36063,1.36063,1.36049,1.3605,673900003.0
2007-07-05 02:42:00,1.3605,1.36057,1.36047,1.36055,1218600003.0
2007-07-05 02:43:00,1.36055,1.36055,1.3605,1.36055,2114300001.0
2007-07-05 02:44:00,1.36063,1.36063,1.36051,1.3606,1481600014.0
2007-07-05 02:45:00,1.3607,1.3607,1.3606,1.3606,977799995.0
2007-07-05 02:46:00,1.3606,1.3607,1.3606,1.36063,977799995.0
2007-07-05 02:47:00,1.36062,1.36081,1.36061,1.36067,1342599994.0
2007-07-05 02:48:00,1.36067,1.36072,1.36063,1.36067,1534000004.0
2007-07-05 02:49:00,1.36073,1.36076,1.36067,1.36068,619600004.0
2007-07-05 02:50:00,1.36066,1.36079,1.36064,1.3607,736600006.0
2007-07-05 02:51:00,1.36076,1.36083,1.36076,1.36083,294500002.0
2007-07-05 02:52:00,1.36078,1.3609,1.36058,1.36058,2029200009.0
2007-07-05 02:53:00,1.36058,1.36064,1.36053,1.36053,1600300017.0
2007-07-05 02:54:00,1.3605,1.3606,1.3605,1.3605,664500007.0
2007-07-05 02:55:00,1.3606,1.3607,1.3606,1.3607,664500007.0
2007-07-05 02:56:00,1.36075,1.3609,1.36075,1.36085,664500007.0
2007-07-05 02:57:00,1.3607,1.3607,1.3607,1.3607,836000008.0
2007-07-05 02:58:00,1.3606,1.3607,1.3605,1.3607,836000008.0
2007-07-05 02:59:00,1.36063,1.36064,1.36056,1.36056,836000008.0
2007-07-05 03:00:00,1.3606,1.36065,1.36058,1.36058,1898100004.0
2007-07-05 03:01:00,1.3607,1.3607,1.3607,1.3607,1121100013.0
2007-07-05 03:02:00,1.3606,1.3606,1.3605,1.3606,1121100013.0
2007-07-05 03:03:00,1.36063,1.36065,1.36062,1.36065,1121100013.0
2007-07-05 03:04:00,1.36065,1.36065,1.3606,1.36065,1509000014.0
2007-07-05 03:05:00,1.36066,1.36075,1.36066,1.36066,1000900003.0
2007-07-05 03:06:00,1.36066,1.36073,1.36066,1.3607,1658200017.0
2007-07-05 03:07:00,1.3607,1.36075,1.36069,1.36075,1416600000.0
2007-07-05 03:08:00,1.36075,1.36075,1.3607,1.36073,378699999.0
2007-07-05 03:09:00,1.36075,1.36075,1.36075,1.36075,1435600005.0
2007-07-05 03:10:00,1.3607,1.36073,1.36063,1.36066,1912499992.0
2007-07-05 03:11:00,1.36063,1.36065,1.36058,1.36065,1553400004.0
2007-07-05 03:12:00,1.36069,1.36074,1.36067,1.36067,889900002.0
2007-07-05 03:13:00,1.36075,1.36075,1.36067,1.36073,404300004.0
2007-07-05 03:14:00,1.36068,1.36073,1.36068,1.36071,809600000.0
2007-07-05 03:15:00,1.36073,1.36075,1.3607,1.36075,793200008.0
2007-07-05 03:16:00,1.36073,1.36073,1.36063,1.36063,189400004.0
2007-07-05 03:17:00,1.36063,1.36071,1.36062,1.36067,686700001.0
2007-07-05 03:18:00,1.36065,1.36073,1.36065,1.36073,382500002.0
2007-07-05 03:19:00,1.36075,1.36075,1.36075,1.36075,403200006.0
2007-07-05 03:20:00,1.3608,1.3608,1.3608,1.3608,731000016.0
2007-07-05 03:21:00,1.36077,1.36085,1.36077,1.36085,731000016.0
2007-07-05 03:22:00,1.36084,1.36086,1.36077,1.36085,422100007.0
2007-07-05 03:23:00,1.3609,1.3609,1.3607,1.3607,1257800013.0
2007-07-05 03:24:00,1.3608,1.3608,1.3608,1.3608,1257800013.0
2007-07-05 03:25:00,1.3607,1.36082,1.36069,1.36075,1257800013.0
2007-07-05 03:26:00,1.36073,1.36077,1.36068,1.36073,1351400011.0
2007-07-05 03:27:00,1.36071,1.36075,1.3607,1.36075,603200002.0
2007-07-05 03:28:00,1.36075,1.36075,1.36073,1.36075,164700002.0
2007-07-05 03:29:00,1.36075,1.36075,1.3607,1.36075,1022100001.0
2007-07-05 03:30:00,1.36075,1.36075,1.3607,1.36075,1206500013.0
2007-07-05 03:31:00,1.36073,1.36073,1.36065,1.36068,1709700018.0
2007-07-05 03:32:00,1.36065,1.36065,1.3606,1.3606,458600010.0
2007-07-05 03:33:00,1.36065,1.36069,1.36065,1.36066,161700000.0
2007-07-05 03:34:00,1.36067,1.36073,1.36066,1.36071,390700000.0
2007-07-05 03:35:00,1.36075,1.36075,1.36067,1.36067,525199993.0
2007-07-05 03:36:00,1.36075,1.36075,1.3607,1.36075,489000009.0
2007-07-05 03:37:00,1.3608,1.3608,1.3607,1.3607,939400007.0
2007-07-05 03:38:00,1.3607,1.36075,1.36065,1.36072,939400007.0
2007-07-05 03:39:00,1.36074,1.36074,1.36065,1.36067,991300004.0
2007-07-05 03:40:00,1.3607,1.3607,1.3607,1.3607,1480100007.0
2007-07-05 03:41:00,1.36065,1.36065,1.36057,1.36057,1480100007.0
2007-07-05 03:42:00,1.3606,1.36065,1.3606,1.36065,440200005.0
2007-07-05 03:43:00,1.36063,1.36065,1.36057,1.36065,468600005.0
2007-07-05 03:44:00,1.36065,1.36065,1.36061,1.36064,382299998.0
2007-07-05 03:45:00,1.36066,1.36072,1.36063,1.36067,637100007.0
2007-07-05 03:46:00,1.36062,1.36068,1.36057,1.36063,1544100024.0
2007-07-05 03:47:00,1.36067,1.36073,1.36065,1.36067,1372800015.0
2007-07-05 03:48:00,1.36063,1.36065,1.36061,1.36065,221100007.0
2007-07-05 03:49:00,1.36065,1.36065,1.36065,1.36065,307100004.0
2007-07-05 03:50:00,1.36058,1.36058,1.3605,1.3605,327400001.0
2007-07-05 03:51:00,1.36053,1.3606,1.36053,1.3606,342200000.0
2007-07-05 03:52:00,1.36062,1.36062,1.36056,1.36057,190500003.0
2007-07-05 03:53:00,1.36054,1.36065,1.36054,1.36063,620100005.0
2007-07-05 03:54:00,1.36064,1.36065,1.3606,1.36065,564000002.0
2007-07-05 03:55:00,1.36061,1.36069,1.36061,1.36061,238000004.0
2007-07-05 03:56:00,1.36056,1.36066,1.36056,1.36058,341699997.0
2007-07-05 03:57:00,1.36055,1.36063,1.36054,1.36063,769000010.0
2007-07-05 03:58:00,1.36063,1.36063,1.36054,1.36057,1361300016.0
2007-07-05 03:59:00,1.36055,1.36055,1.36055,1.36055,310700000.0
2007-07-05 04:00:00,1.36057,1.36063,1.36055,1.36063,868300004.0
2007-07-05 04:01:00,1.36065,1.36065,1.36059,1.3606,391600002.0
2007-07-05 04:02:00,1.36065,1.36065,1.36056,1.36057,579400001.0
2007-07-05 04:03:00,1.36058,1.36065,1.36055,1.36065,811400005.0
2007-07-05 04:04:00,1.36061,1.36071,1.3606,1.36065,519900006.0
2007-07-05 04:05:00,1.36068,1.36075,1.36066,1.36068,740099997.0
2007-07-05 04:06:00,1.36067,1.36069,1.36049,1.36055,1474000007.0
2007-07-05 04:07:00,1.3606,1.36065,1.36057,1.3606,1772700016.0
2007-07-05 04:08:00,1.36058,1.36065,1.36057,1.36063,641600002.0
2007-07-05 04:09:00,1.36062,1.36062,1.3605,1.3605,938600001.0
2007-07-05 04:10:00,1.36051,1.36063,1.36051,1.36058,893200008.0
2007-07-05 04:11:00,1.3606,1.36065,1.36055,1.36065,891000009.0
2007-07-05 04:12:00,1.36065,1.36065,1.36063,1.36065,746100005.0
2007-07-05 04:13:00,1.36065,1.36065,1.36065,1.36065,428800005.0
2007-07-05 04:14:00,1.36062,1.36065,1.3606,1.36065,322500006.0
2007-07-05 04:15:00,1.36065,1.36065,1.36059,1.36065,953600005.0
2007-07-05 04:17:00,1.36065,1.36065,1.36057,1.36062,771599994.0
2007-07-05 04:18:00,1.3607,1.3607,1.3607,1.3607,1416800012.0
2007-07-05 04:19:00,1.36064,1.36064,1.36053,1.36055,1416800012.0
2007-07-05 04:20:00,1.36058,1.36073,1.36058,1.36068,1407399998.0
2007-07-05 04:21:00,1.36073,1.36073,1.36061,1.36073,790900010.0
2007-07-05 04:22:00,1.36073,1.36073,1.36064,1.36066,869200014.0
2007-07-05 04:23:00,1.3605,1.3606,1.36045,1.36055,486300002.0
2007-07-05 04:24:00,1.36069,1.36076,1.36062,1.36062,778800009.0
2007-07-05 04:25:00,1.3606,1.3606,1.3606,1.3606,1473300022.0
2007-07-05 04:26:00,1.36057,1.36067,1.36057,1.36058,1473300022.0
2007-07-05 04:27:00,1.3608,1.3609,1.3608,1.3609,313799998.0
2007-07-05 04:28:00,1.36087,1.36094,1.36087,1.36094,313799998.0
2007-07-05 04:29:00,1.36092,1.36093,1.3608,1.36085,1295700001.0
2007-07-05 04:30:00,1.36092,1.36101,1.36091,1.36092,1407399996.0
2007-07-05 04:31:00,1.3609,1.3611,1.3609,1.361,1876400014.0
2007-07-05 04:33:00,1.3611,1.3611,1.3611,1.3611,1876400014.0
2007-07-05 04:34:00,1.3611,1.3611,1.36096,1.36101,1876400014.0
2007-07-05 04:35:00,1.36104,1.36114,1.36103,1.36114,1179600002.0
2007-07-05 04:36:00,1.3611,1.3612,1.3611,1.3611,575900004.0
2007-07-05 04:37:00,1.36115,1.36115,1.36112,1.36112,575900004.0
2007-07-05 04:38:00,1.3611,1.3613,1.3611,1.3612,1540400022.0
2007-07-05 04:40:00,1.3613,1.3613,1.3612,1.3613,1540400022.0
2007-07-05 04:41:00,1.36127,1.36129,1.36119,1.36127,1540400022.0
2007-07-05 04:42:00,1.36123,1.36123,1.36111,1.36111,621700004.0
2007-07-05 04:43:00,1.36112,1.36118,1.36112,1.36115,319300006.0
2007-07-05 04:44:00,1.36115,1.36124,1.36115,1.36117,783700016.0
2007-07-05 04:45:00,1.3611,1.3612,1.3611,1.3611,2033100007.0
2007-07-05 04:46:00,1.36104,1.36111,1.36102,1.36104,2033100007.0
2007-07-05 04:47:00,1.36102,1.36105,1.36102,1.36105,202800002.0
2007-07-05 04:48:00,1.36108,1.36123,1.36108,1.36123,211200001.0
2007-07-05 04:49:00,1.36125,1.36125,1.36122,1.36125,506400007.0
2007-07-05 04:50:00,1.36117,1.36125,1.36117,1.36125,367900003.0
2007-07-05 04:51:00,1.36123,1.36125,1.36121,1.36121,412500008.0
2007-07-05 04:52:00,1.3614,1.3614,1.3614,1.3614,852400017.0
2007-07-05 04:53:00,1.36134,1.36134,1.36127,1.36127,852400017.0
2007-07-05 04:54:00,1.3612,1.3612,1.36109,1.36115,317000003.0
2007-07-05 04:55:00,1.36114,1.36114,1.36107,1.36114,466900010.0
2007-07-05 04:56:00,1.3611,1.36112,1.36102,1.36102,1335800025.0
2007-07-05 04:57:00,1.36107,1.36111,1.361,1.361,234900002.0
2007-07-05 04:58:00,1.3611,1.3612,1.3611,1.3612,1662500004.0
2007-07-05 04:59:00,1.36115,1.36115,1.36107,1.36115,1662500004.0
2007-07-05 05:00:00,1.36116,1.36123,1.3611,1.36123,271100003.0
2007-07-05 05:01:00,1.36122,1.36122,1.36114,1.36114,202800002.0
2007-07-05 05:02:00,1.36115,1.36115,1.3611,1.36112,272699998.0
2007-07-05 05:03:00,1.36087,1.36097,1.36083,1.36097,458100004.0
2007-07-05 05:04:00,1.36115,1.36115,1.3611,1.36113,345500007.0
2007-07-05 05:05:00,1.36114,1.36114,1.36108,1.3611,362800002.0
2007-07-05 05:06:00,1.3611,1.3611,1.36104,1.36105,278999999.0
2007-07-05 05:07:00,1.36104,1.36104,1.36097,1.36097,146500002.0
2007-07-05 05:08:00,1.36101,1.36102,1.36091,1.36099,255200001.0
2007-07-05 05:09:00,1.361,1.36105,1.36098,1.36105,316500008.0
2007-07-05 05:10:00,1.36107,1.36114,1.36106,1.3611,365300000.0
2007-07-05 05:11:00,1.36115,1.36115,1.36108,1.36115,288100003.0
2007-07-05 05:12:00,1.36109,1.36109,1.36109,1.36109,107299999.0
2007-07-05 05:13:00,1.36105,1.36105,1.36102,1.36105,352099995.0
2007-07-05 05:14:00,1.36111,1.36111,1.36106,1.36106,147500000.0
2007-07-05 05:15:00,1.36102,1.36112,1.36102,1.36112,341300000.0
2007-07-05 05:16:00,1.36107,1.36121,1.36097,1.36121,480000001.0
2007-07-05 05:17:00,1.36115,1.36115,1.3611,1.3611,158399999.0
2007-07-05 05:18:00,1.36092,1.36098,1.36092,1.36097,208100001.0
2007-07-05 05:19:00,1.36115,1.36117,1.3611,1.36115,284200006.0
2007-07-05 05:20:00,1.36111,1.36111,1.36106,1.36107,227699997.0
2007-07-05 05:21:00,1.361,1.36113,1.361,1.36113,279800001.0
2007-07-05 05:22:00,1.36112,1.36112,1.36097,1.36097,242400000.0
2007-07-05 05:23:00,1.36107,1.36113,1.36107,1.36113,123300002.0
2007-07-05 05:24:00,1.3611,1.36115,1.3611,1.36115,207599999.0
2007-07-05 05:25:00,1.36108,1.36112,1.36108,1.36112,87800002.0
2007-07-05 05:26:00,1.36113,1.36113,1.36102,1.36113,222000001.0
2007-07-05 05:27:00,1.36113,1.36113,1.36102,1.36105,418300005.0
2007-07-05 05:28:00,1.36103,1.36112,1.36103,1.36112,243799999.0
2007-07-05 05:29:00,1.36114,1.36114,1.3611,1.36114,219100007.0
2007-07-05 05:30:00,1.36112,1.36112,1.36098,1.361,412500008.0
2007-07-05 05:31:00,1.36105,1.36105,1.36102,1.36103,202500004.0
2007-07-05 05:32:00,1.36107,1.36113,1.36104,1.36113,322200000.0
2007-07-05 05:33:00,1.36115,1.36115,1.36112,1.36112,222700001.0
2007-07-05 05:34:00,1.36114,1.36123,1.36113,1.36122,199299997.0
2007-07-05 05:35:00,1.36125,1.36125,1.36117,1.36125,222599997.0
2007-07-05 05:36:00,1.36121,1.36121,1.3611,1.36115,234300003.0
2007-07-05 05:37:00,1.36118,1.36122,1.36112,1.36112,312400007.0
2007-07-05 05:38:00,1.36115,1.36115,1.3611,1.36115,169700003.0
2007-07-05 05:39:00,1.36117,1.36126,1.36116,1.36125,493600000.0
2007-07-05 05:40:00,1.36122,1.36125,1.36111,1.36125,232900005.0
2007-07-05 05:41:00,1.36125,1.36125,1.3612,1.36122,307299998.0
2007-07-05 05:42:00,1.36123,1.36123,1.3611,1.3611,408800012.0
2007-07-05 05:43:00,1.36087,1.36113,1.36087,1.36096,299199992.0
2007-07-05 05:44:00,1.36115,1.36115,1.36115,1.36115,104400002.0
2007-07-05 05:45:00,1.36115,1.36117,1.36115,1.36117,105800004.0
2007-07-05 05:46:00,1.36108,1.36115,1.36108,1.3611,367499998.0
2007-07-05 05:47:00,1.36115,1.36115,1.36112,1.36112,56600003.0
2007-07-05 05:48:00,1.3611,1.36111,1.36105,1.36108,183500002.0
2007-07-05 05:49:00,1.36124,1.3613,1.36121,1.36125,224700007.0
2007-07-05 05:50:00,1.3612,1.3612,1.3612,1.3612,55900002.0
2007-07-05 05:51:00,1.36122,1.3613,1.36122,1.3613,426100006.0
2007-07-05 05:52:00,1.36133,1.36141,1.36133,1.36137,78300001.0
2007-07-05 05:53:00,1.36128,1.36128,1.36122,1.36122,338899996.0
2007-07-05 05:54:00,1.36118,1.36124,1.36111,1.36124,321400005.0
2007-07-05 05:55:00,1.36127,1.36144,1.36125,1.36144,397499996.0
2007-07-05 05:56:00,1.36143,1.36143,1.36133,1.36136,331600006.0
2007-07-05 05:57:00,1.36128,1.36128,1.36117,1.36123,210400002.0
2007-07-05 05:58:00,1.36116,1.36124,1.36115,1.36124,357400006.0
2007-07-05 05:59:00,1.36123,1.36123,1.36115,1.36121,234499999.0
2007-07-05 06:00:00,1.36122,1.36128,1.3612,1.3612,239400007.0
2007-07-05 06:01:00,1.3612,1.36123,1.36112,1.36123,466000000.0
2007-07-05 06:02:00,1.36127,1.36132,1.36127,1.36128,223500006.0
2007-07-05 06:03:00,1.36127,1.36131,1.36117,1.36117,230500001.0
2007-07-05 06:04:00,1.3611,1.36123,1.3611,1.36123,451599998.0
2007-07-05 06:05:00,1.36115,1.36124,1.36115,1.36124,198299999.0
2007-07-05 06:06:00,1.36117,1.36122,1.36112,1.36121,494500004.0
2007-07-05 06:07:00,1.3612,1.36125,1.3612,1.36122,331100000.0
2007-07-05 06:08:00,1.36117,1.36123,1.36114,1.36119,134300002.0
2007-07-05 06:09:00,1.36122,1.36128,1.3612,1.3612,376300001.0
2007-07-05 06:10:00,1.36122,1.36128,1.3612,1.36128,450200004.0
2007-07-05 06:11:00,1.36123,1.36125,1.36117,1.36125,387500001.0
2007-07-05 06:12:00,1.3612,1.36125,1.3612,1.36125,138300004.0
2007-07-05 06:13:00,1.36123,1.36123,1.36117,1.36117,475599997.0
2007-07-05 06:14:00,1.36114,1.36115,1.36108,1.36108,161799998.0
2007-07-05 06:15:00,1.36118,1.36124,1.36118,1.3612,226600000.0
2007-07-05 06:16:00,1.3612,1.36122,1.36115,1.36115,368000007.0
2007-07-05 06:17:00,1.36124,1.36124,1.3611,1.3611,585000006.0
2007-07-05 06:18:00,1.36115,1.36115,1.36115,1.36115,121299999.0
2007-07-05 06:19:00,1.36119,1.36123,1.36113,1.36115,310800002.0
2007-07-05 06:20:00,1.36115,1.36115,1.36115,1.36115,48100002.0
2007-07-05 06:21:00,1.36113,1.36115,1.3611,1.3611,253700006.0
2007-07-05 06:22:00,1.3611,1.36118,1.36108,1.36115,491099992.0
2007-07-05 06:23:00,1.36117,1.36121,1.36107,1.36107,281600001.0
2007-07-05 06:24:00,1.36113,1.36115,1.36108,1.36108,380800003.0
2007-07-05 06:25:00,1.36115,1.36115,1.36115,1.36115,219700003.0
2007-07-05 06:26:00,1.36088,1.361,1.36088,1.36098,555500006.0
2007-07-05 06:27:00,1.36113,1.36118,1.36105,1.36107,432799997.0
2007-07-05 06:28:00,1.36108,1.36115,1.36107,1.36115,281099997.0
2007-07-05 06:29:00,1.36115,1.36115,1.36115,1.36115,63300002.0
2007-07-05 06:30:00,1.36093,1.36096,1.36075,1.36081,359600003.0
2007-07-05 06:31:00,1.36113,1.36113,1.36105,1.36113,325000000.0
2007-07-05 06:32:00,1.3611,1.3611,1.36097,1.36097,377299998.0
2007-07-05 06:33:00,1.36107,1.36112,1.36102,1.36102,291900001.0
2007-07-05 06:34:00,1.36113,1.36124,1.36113,1.36117,201899998.0
2007-07-05 06:35:00,1.3612,1.36123,1.36112,1.36117,273700000.0
2007-07-05 06:36:00,1.36112,1.36115,1.36112,1.36112,99800001.0
2007-07-05 06:37:00,1.36114,1.36118,1.36109,1.36115,403200002.0
2007-07-05 06:38:00,1.36115,1.36115,1.36112,1.36115,215300004.0
2007-07-05 06:39:00,1.36107,1.36115,1.36107,1.36113,417000004.0
2007-07-05 06:40:00,1.36113,1.36119,1.36113,1.36115,387100005.0
2007-07-05 06:41:00,1.36115,1.36118,1.36112,1.36115,323299998.0
2007-07-05 06:42:00,1.36112,1.36115,1.3611,1.3611,397700001.0
2007-07-05 06:43:00,1.36115,1.36115,1.36108,1.36108,215300004.0
2007-07-05 06:44:00,1.36112,1.36113,1.36099,1.36113,290300000.0
2007-07-05 06:45:00,1.36112,1.36115,1.36112,1.36113,174200003.0
2007-07-05 06:46:00,1.36115,1.36117,1.3611,1.36112,360799993.0
2007-07-05 06:47:00,1.36108,1.36118,1.36108,1.36115,332000008.0
2007-07-05 06:48:00,1.36115,1.36117,1.36108,1.3611,167100002.0
2007-07-05 06:49:00,1.36115,1.36115,1.36112,1.36112,182800004.0
2007-07-05 06:50:00,1.36117,1.36123,1.36111,1.36114,384000003.0
2007-07-05 06:51:00,1.36107,1.36118,1.36107,1.3611,412799998.0
2007-07-05 06:52:00,1.36116,1.36123,1.36116,1.36123,205500000.0
2007-07-05 06:53:00,1.36119,1.36119,1.36111,1.36115,217199997.0
2007-07-05 06:54:00,1.36117,1.36123,1.36117,1.36121,174400003.0
2007-07-05 06:55:00,1.36107,1.36107,1.36089,1.36098,400900003.0
2007-07-05 06:56:00,1.3612,1.36125,1.3612,1.36125,117299999.0
2007-07-05 06:57:00,1.36108,1.36113,1.36107,1.36107,359400004.0
2007-07-05 06:58:00,1.36122,1.36128,1.36122,1.36125,346800004.0
2007-07-05 06:59:00,1.36124,1.36131,1.36118,1.36129,244100004.0
2007-07-05 07:00:00,1.36133,1.36134,1.36125,1.36134,230500008.0
2007-07-05 07:01:00,1.36134,1.3614,1.36124,1.36124,407900004.0
2007-07-05 07:02:00,1.36131,1.36136,1.36129,1.36135,173599999.0
2007-07-05 07:03:00,1.36129,1.36133,1.36119,1.36122,348699993.0
2007-07-05 07:04:00,1.36123,1.36123,1.36117,1.36117,217400000.0
2007-07-05 07:05:00,1.36122,1.36122,1.36122,1.36122,31900000.0
2007-07-05 07:06:00,1.36123,1.36123,1.36116,1.36118,261300002.0
2007-07-05 07:07:00,1.36125,1.36125,1.3612,1.3612,266300001.0
2007-07-05 07:08:00,1.36127,1.36131,1.36121,1.36124,275499997.0
2007-07-05 07:09:00,1.3613,1.36132,1.3613,1.36132,116300004.0
2007-07-05 07:10:00,1.36135,1.3615,1.36135,1.3615,334700009.0
2007-07-05 07:11:00,1.36156,1.36156,1.36146,1.36154,161000002.0
2007-07-05 07:12:00,1.36148,1.36148,1.36145,1.36147,58299998.0
2007-07-05 07:13:00,1.36145,1.36151,1.36144,1.36144,290400006.0
2007-07-05 07:14:00,1.3614,1.36145,1.36136,1.36145,296800000.0
2007-07-05 07:15:00,1.36145,1.36145,1.36145,1.36145,152599999.0
2007-07-05 07:16:00,1.36145,1.36145,1.3614,1.36145,285599998.0
2007-07-05 07:17:00,1.36145,1.36145,1.36143,1.36145,273900001.0
2007-07-05 07:18:00,1.36142,1.36143,1.36138,1.36138,48699998.0
2007-07-05 07:19:00,1.36137,1.36145,1.36137,1.36145,208600007.0
2007-07-05 07:20:00,1.36142,1.36147,1.3614,1.36147,204700002.0
2007-07-05 07:21:00,1.36145,1.36145,1.36143,1.36143,281999997.0
2007-07-05 07:22:00,1.36144,1.36151,1.36144,1.3615,270000000.0
2007-07-05 07:23:00,1.36143,1.3615,1.3614,1.3615,230700002.0
2007-07-05 07:24:00,1.36152,1.36152,1.36139,1.3614,353100010.0
2007-07-05 07:25:00,1.36148,1.36155,1.36142,1.36142,369900006.0
2007-07-05 07:26:00,1.36146,1.36152,1.36144,1.3615,436500003.0
2007-07-05 07:27:00,1.36143,1.36143,1.36137,1.3614,386400000.0
2007-07-05 07:28:00,1.36144,1.36144,1.36131,1.36138,512500006.0
2007-07-05 07:29:00,1.36144,1.3615,1.36144,1.3615,376900000.0
2007-07-05 07:30:00,1.36152,1.36152,1.3614,1.36145,273100000.0
2007-07-05 07:31:00,1.36145,1.36145,1.3614,1.3614,299100000.0
2007-07-05 07:32:00,1.36145,1.36145,1.36143,1.36143,254400006.0
2007-07-05 07:33:00,1.36145,1.36145,1.3614,1.36145,330500004.0
2007-07-05 07:34:00,1.36142,1.36142,1.36134,1.36134,266400000.0
2007-07-05 07:35:00,1.36134,1.36141,1.36132,1.36132,174899998.0
2007-07-05 07:36:00,1.36135,1.36135,1.36132,1.36133,222700001.0
2007-07-05 07:37:00,1.36111,1.36133,1.36111,1.36124,371300002.0
2007-07-05 07:38:00,1.36134,1.36134,1.3612,1.36127,338200005.0
2007-07-05 07:39:00,1.36129,1.36129,1.36126,1.36126,116200001.0
2007-07-05 07:40:00,1.36118,1.36118,1.36105,1.3611,351400004.0
2007-07-05 07:41:00,1.36118,1.36118,1.36113,1.36118,203200003.0
2007-07-05 07:42:00,1.36118,1.36127,1.36115,1.36127,189400001.0
2007-07-05 07:43:00,1.36139,1.36161,1.36139,1.36161,233700005.0
2007-07-05 07:44:00,1.36156,1.3617,1.36156,1.3617,217100008.0
2007-07-05 07:45:00,1.36172,1.36178,1.36172,1.36175,285800004.0
2007-07-05 07:46:00,1.36175,1.36175,1.3616,1.36162,158599999.0
2007-07-05 07:47:00,1.36164,1.36171,1.36158,1.36164,462600007.0
2007-07-05 07:48:00,1.36158,1.36161,1.36148,1.36155,444099995.0
2007-07-05 07:49:00,1.36155,1.36155,1.3615,1.3615,221100004.0
2007-07-05 07:50:00,1.36144,1.36149,1.36137,1.36137,269599993.0
2007-07-05 07:51:00,1.36126,1.36142,1.36126,1.36137,503399996.0
2007-07-05 07:52:00,1.36137,1.3614,1.36129,1.36135,213000003.0
2007-07-05 07:53:00,1.36135,1.36135,1.36135,1.36135,179200005.0
2007-07-05 07:54:00,1.3614,1.36145,1.3614,1.3614,262800004.0
2007-07-05 07:55:00,1.36137,1.36142,1.36136,1.36137,314200010.0
2007-07-05 07:56:00,1.3613,1.36135,1.3613,1.36132,110500003.0
2007-07-05 07:57:00,1.36135,1.36135,1.36127,1.36135,219400001.0
2007-07-05 07:58:00,1.36132,1.36139,1.36125,1.36139,399500000.0
2007-07-05 07:59:00,1.3614,1.3614,1.36128,1.36135,337100005.0
2007-07-05 08:00:00,1.36123,1.36139,1.36123,1.36139,252400007.0
2007-07-05 08:01:00,1.36143,1.3615,1.3614,1.3615,356000000.0
2007-07-05 08:02:00,1.3615,1.3616,1.3615,1.36152,302700008.0
2007-07-05 08:03:00,1.3616,1.36163,1.36159,1.36163,275200003.0
2007-07-05 08:04:00,1.36162,1.36162,1.36152,1.36162,186100001.0
2007-07-05 08:05:00,1.36163,1.36163,1.36145,1.36151,315400000.0
2007-07-05 08:06:00,1.36145,1.36145,1.36142,1.36142,101400002.0
2007-07-05 08:07:00,1.36147,1.36165,1.36147,1.36149,236999998.0
2007-07-05 08:08:00,1.36153,1.36163,1.36147,1.36163,233599999.0
2007-07-05 08:09:00,1.3616,1.36167,1.3616,1.36167,226999993.0
2007-07-05 08:10:00,1.36161,1.36166,1.36158,1.36166,328499995.0
2007-07-05 08:11:00,1.36163,1.36163,1.36149,1.36162,287300001.0
2007-07-05 08:12:00,1.36165,1.36165,1.3616,1.36165,441000001.0
2007-07-05 08:13:00,1.36162,1.36162,1.36154,1.36157,338199997.0
2007-07-05 08:14:00,1.36169,1.36186,1.36169,1.36177,363999996.0
2007-07-05 08:15:00,1.36187,1.36193,1.36174,1.36175,336000011.0
2007-07-05 08:16:00,1.36173,1.36173,1.36166,1.36167,430499999.0
2007-07-05 08:17:00,1.36161,1.36173,1.36161,1.36173,301199999.0
2007-07-05 08:18:00,1.3617,1.36171,1.36157,1.36158,312899998.0
2007-07-05 08:19:00,1.36156,1.36159,1.3615,1.3615,238400008.0
2007-07-05 08:20:00,1.36155,1.36155,1.3615,1.36155,222100004.0
2007-07-05 08:21:00,1.36149,1.36153,1.36145,1.36147,384800003.0
2007-07-05 08:22:00,1.36143,1.36149,1.36138,1.36145,467600006.0
2007-07-05 08:23:00,1.3614,1.36145,1.36138,1.36142,393799998.0
2007-07-05 08:24:00,1.36138,1.36138,1.36119,1.36128,338600009.0
2007-07-05 08:25:00,1.36134,1.36141,1.36132,1.36132,270900002.0
2007-07-05 08:26:00,1.3613,1.36138,1.3613,1.36133,281000003.0
2007-07-05 08:27:00,1.36128,1.36135,1.36126,1.36129,258400000.0
2007-07-05 08:28:00,1.36124,1.36124,1.3612,1.36124,204100002.0
2007-07-05 08:29:00,1.36119,1.36123,1.36111,1.36111,341899998.0
2007-07-05 08:30:00,1.36117,1.36132,1.36116,1.36132,218000001.0
2007-07-05 08:31:00,1.36124,1.36131,1.36124,1.36131,212000001.0
2007-07-05 08:32:00,1.36137,1.36143,1.36132,1.36137,323099999.0
2007-07-05 08:33:00,1.36133,1.36133,1.36121,1.36133,412600003.0
2007-07-05 08:34:00,1.36134,1.36138,1.3613,1.36135,495600005.0
2007-07-05 08:35:00,1.3613,1.36134,1.36128,1.36134,341100002.0
2007-07-05 08:36:00,1.36144,1.36144,1.36133,1.36133,323700006.0
2007-07-05 08:37:00,1.3613,1.36135,1.3613,1.3613,107200000.0
2007-07-05 08:38:00,1.36135,1.36135,1.3613,1.3613,193600002.0
2007-07-05 08:39:00,1.36132,1.36134,1.36126,1.36131,394499999.0
2007-07-05 08:40:00,1.36135,1.36137,1.3613,1.36135,401400011.0
2007-07-05 08:41:00,1.36137,1.36141,1.3613,1.3613,95500000.0
2007-07-05 08:42:00,1.36137,1.36141,1.3613,1.36137,405299993.0
2007-07-05 08:43:00,1.36134,1.36134,1.36125,1.36125,181800002.0
2007-07-05 08:44:00,1.36115,1.36115,1.36105,1.36111,477000002.0
2007-07-05 08:45:00,1.36111,1.36111,1.36104,1.36105,361200003.0
2007-07-05 08:46:00,1.36102,1.3613,1.36102,1.3613,402100004.0
2007-07-05 08:47:00,1.36129,1.36129,1.36119,1.36119,97200000.0
2007-07-05 08:48:00,1.36117,1.36121,1.36104,1.36104,302099997.0
2007-07-05 08:49:00,1.36103,1.36103,1.36091,1.361,453199997.0
2007-07-05 08:50:00,1.36107,1.36113,1.36102,1.36102,421100005.0
2007-07-05 08:51:00,1.361,1.361,1.3608,1.36083,279100004.0
2007-07-05 08:52:00,1.36078,1.36078,1.36062,1.3607,241700001.0
2007-07-05 08:53:00,1.36068,1.36072,1.36057,1.36057,345699998.0
2007-07-05 08:54:00,1.3606,1.36071,1.36058,1.36062,314700005.0
2007-07-05 08:55:00,1.36061,1.36061,1.36055,1.36058,195500001.0
2007-07-05 08:56:00,1.3606,1.36063,1.36043,1.36059,430800006.0
2007-07-05 08:57:00,1.36063,1.36071,1.36063,1.36064,190600002.0
2007-07-05 08:58:00,1.36077,1.36102,1.36071,1.36102,479300003.0
2007-07-05 08:59:00,1.36107,1.36116,1.36106,1.36109,277900007.0
2007-07-05 09:00:00,1.36109,1.36128,1.36109,1.36126,394399999.0
2007-07-05 09:01:00,1.36125,1.36142,1.36125,1.36142,326300003.0
2007-07-05 09:02:00,1.36147,1.36156,1.36133,1.36156,340400003.0
2007-07-05 09:03:00,1.36161,1.36188,1.36157,1.36178,260400001.0
2007-07-05 09:04:00,1.36183,1.36183,1.36177,1.36178,405400002.0
2007-07-05 09:05:00,1.3619,1.36201,1.36181,1.36181,239099996.0
2007-07-05 09:06:00,1.36184,1.36184,1.36174,1.36177,231499999.0
2007-07-05 09:07:00,1.36171,1.36171,1.36159,1.3616,346700003.0
2007-07-05 09:08:00,1.3616,1.36163,1.36146,1.36163,427300007.0
2007-07-05 09:09:00,1.36163,1.36177,1.36163,1.36167,439000002.0
2007-07-05 09:10:00,1.36175,1.36175,1.3617,1.36172,305300004.0
2007-07-05 09:11:00,1.36175,1.36189,1.36175,1.36188,145200002.0
2007-07-05 09:12:00,1.36189,1.36192,1.36187,1.36187,273899998.0
2007-07-05 09:13:00,1.36186,1.36186,1.36175,1.36175,334099998.0
2007-07-05 09:14:00,1.36171,1.36184,1.36169,1.36173,365100005.0
2007-07-05 09:15:00,1.36168,1.36168,1.36156,1.36165,208700001.0
2007-07-05 09:16:00,1.3616,1.36164,1.36157,1.36157,277399998.0
2007-07-05 09:17:00,1.3614,1.36143,1.36126,1.36136,381400006.0
2007-07-05 09:18:00,1.36157,1.36161,1.36157,1.36161,148999998.0
2007-07-05 09:19:00,1.36157,1.36164,1.36157,1.36159,260200004.0
2007-07-05 09:20:00,1.36159,1.36162,1.36153,1.36153,254400002.0
2007-07-05 09:21:00,1.36154,1.36163,1.36154,1.36158,135200005.0
2007-07-05 09:22:00,1.36158,1.3616,1.36155,1.36155,239500005.0
2007-07-05 09:23:00,1.3616,1.36164,1.36154,1.36157,504500003.0
2007-07-05 09:24:00,1.36149,1.36156,1.36149,1.3615,227099996.0
2007-07-05 09:25:00,1.36153,1.3616,1.36153,1.36153,151700002.0
2007-07-05 09:26:00,1.36152,1.36163,1.36148,1.36148,351399994.0
2007-07-05 09:27:00,1.3615,1.36155,1.3615,1.36155,253000001.0
2007-07-05 09:28:00,1.36155,1.36155,1.36147,1.36154,269500004.0
2007-07-05 09:29:00,1.36153,1.36153,1.36144,1.36151,267800005.0
2007-07-05 09:30:00,1.36148,1.36148,1.36141,1.36145,283000001.0
2007-07-05 09:31:00,1.36157,1.36173,1.36157,1.36168,252400005.0
2007-07-05 09:32:00,1.36177,1.36187,1.36177,1.36179,424299994.0
2007-07-05 09:33:00,1.36182,1.36183,1.36173,1.36183,393700005.0
2007-07-05 09:34:00,1.3618,1.3618,1.36165,1.3618,417799998.0
2007-07-05 09:35:00,1.36184,1.3621,1.36183,1.36203,315999999.0
2007-07-05 09:36:00,1.36195,1.36216,1.36195,1.36215,247900003.0
2007-07-05 09:37:00,1.36217,1.36232,1.36217,1.36232,186399998.0
2007-07-05 09:38:00,1.36233,1.36233,1.36223,1.36223,342300003.0
2007-07-05 09:39:00,1.36228,1.36234,1.36228,1.36228,282700002.0
2007-07-05 09:40:00,1.36218,1.36231,1.36217,1.36227,301399997.0
2007-07-05 09:41:00,1.36228,1.36231,1.36216,1.36216,625000003.0
2007-07-05 09:42:00,1.36216,1.36224,1.36216,1.3622,312399995.0
2007-07-05 09:43:00,1.36225,1.36225,1.3622,1.36225,420800006.0
2007-07-05 09:44:00,1.36219,1.36219,1.36203,1.36207,453700003.0
2007-07-05 09:45:00,1.36207,1.36212,1.36206,1.36209,264900001.0
2007-07-05 09:46:00,1.36211,1.36212,1.36211,1.36212,18800000.0
2007-07-05 09:47:00,1.36207,1.36219,1.36207,1.36217,222300001.0
2007-07-05 09:48:00,1.36236,1.36275,1.36236,1.36275,192600004.0
2007-07-05 09:49:00,1.36273,1.36326,1.36271,1.36326,284799999.0
2007-07-05 09:50:00,1.36318,1.3632,1.36317,1.36317,244699997.0
2007-07-05 09:51:00,1.36329,1.36381,1.36329,1.36356,397999999.0
2007-07-05 09:52:00,1.36357,1.36368,1.36352,1.36366,365500004.0
2007-07-05 09:53:00,1.36362,1.36406,1.36357,1.36399,348300004.0
2007-07-05 09:54:00,1.36392,1.36429,1.36389,1.36426,323600002.0
2007-07-05 09:55:00,1.36422,1.36426,1.3641,1.36423,635099999.0
2007-07-05 09:56:00,1.36433,1.36435,1.36415,1.3642,225099999.0
2007-07-05 09:57:00,1.3642,1.3643,1.36416,1.36416,263099994.0
2007-07-05 09:58:00,1.36409,1.36409,1.36395,1.36403,324599998.0
2007-07-05 09:59:00,1.36396,1.36402,1.36396,1.36402,187700001.0
2007-07-05 10:00:00,1.36411,1.36437,1.36411,1.36418,330899995.0
2007-07-05 10:01:00,1.3642,1.36426,1.36416,1.36422,238799998.0
2007-07-05 10:02:00,1.36429,1.36451,1.36429,1.36445,433400005.0
2007-07-05 10:03:00,1.36443,1.36449,1.36437,1.36437,195899998.0
2007-07-05 10:04:00,1.36441,1.36443,1.36434,1.36434,254500002.0
2007-07-05 10:05:00,1.36425,1.36438,1.36423,1.36427,410199998.0
2007-07-05 10:06:00,1.36423,1.36434,1.36415,1.36434,173799996.0
2007-07-05 10:07:00,1.36441,1.36441,1.3642,1.3642,231200006.0
2007-07-05 10:08:00,1.36418,1.3643,1.36417,1.3643,621399997.0
2007-07-05 10:09:00,1.36423,1.36423,1.36412,1.36412,399800000.0
2007-07-05 10:10:00,1.36415,1.36419,1.36402,1.36405,403000002.0
2007-07-05 10:11:00,1.36413,1.36432,1.36406,1.36432,392399997.0
2007-07-05 10:12:00,1.36439,1.3645,1.36438,1.3645,227499999.0
2007-07-05 10:13:00,1.36445,1.36449,1.36438,1.36449,117700002.0
2007-07-05 10:14:00,1.36452,1.3647,1.36439,1.3647,270400002.0
2007-07-05 10:15:00,1.36478,1.3648,1.36457,1.36465,395900004.0
2007-07-05 10:16:00,1.36457,1.36474,1.3645,1.36472,447300013.0
2007-07-05 10:17:00,1.36477,1.36478,1.36465,1.36465,287000007.0
2007-07-05 10:18:00,1.36463,1.36465,1.36459,1.36465,269500001.0
2007-07-05 10:19:00,1.36464,1.36464,1.36448,1.36457,383900010.0
2007-07-05 10:20:00,1.36472,1.36481,1.36455,1.36463,224500005.0
2007-07-05 10:21:00,1.36451,1.36452,1.36451,1.36452,76400002.0
2007-07-05 10:22:00,1.36437,1.36443,1.36432,1.36443,317599999.0
2007-07-05 10:23:00,1.36444,1.36445,1.36435,1.36435,223800000.0
2007-07-05 10:24:00,1.36437,1.36442,1.36434,1.36441,392500000.0
2007-07-05 10:25:00,1.3644,1.36441,1.36419,1.36433,359000007.0
2007-07-05 10:26:00,1.36436,1.36443,1.36434,1.36443,281500000.0
2007-07-05 10:27:00,1.36447,1.3645,1.36434,1.3644,377200006.0
2007-07-05 10:28:00,1.36447,1.36455,1.36444,1.36447,481500007.0
2007-07-05 10:29:00,1.36452,1.36458,1.36445,1.36453,393400001.0
2007-07-05 10:30:00,1.36453,1.36453,1.36433,1.36433,363700001.0
2007-07-05 10:31:00,1.36426,1.36427,1.36422,1.36424,139200001.0
2007-07-05 10:32:00,1.36422,1.36422,1.36405,1.36405,172600003.0
2007-07-05 10:33:00,1.36417,1.36419,1.36412,1.36413,380199999.0
2007-07-05 10:34:00,1.3641,1.36412,1.364,1.364,436100003.0
2007-07-05 10:35:00,1.36403,1.36415,1.36398,1.36398,334800002.0
2007-07-05 10:36:00,1.36402,1.36412,1.36402,1.36408,267900007.0
2007-07-05 10:37:00,1.36418,1.36418,1.36414,1.36418,252800001.0
2007-07-05 10:38:00,1.36415,1.36415,1.36413,1.36415,230199998.0
2007-07-05 10:39:00,1.36414,1.36414,1.36395,1.36395,314100001.0
2007-07-05 10:40:00,1.364,1.36402,1.36389,1.3639,374899995.0
2007-07-05 10:41:00,1.36387,1.36403,1.36387,1.36403,247800000.0
2007-07-05 10:42:00,1.36405,1.36419,1.36405,1.36415,382699998.0
2007-07-05 10:43:00,1.36411,1.36413,1.36407,1.36407,292700008.0
2007-07-05 10:44:00,1.36415,1.36415,1.36415,1.36415,302900003.0
2007-07-05 10:45:00,1.36417,1.36423,1.36417,1.36421,239700004.0
2007-07-05 10:46:00,1.36425,1.36429,1.36421,1.36427,317100000.0
2007-07-05 10:47:00,1.36424,1.36424,1.36416,1.36416,370900005.0
2007-07-05 10:48:00,1.36417,1.36421,1.36408,1.36418,353900010.0
2007-07-05 10:49:00,1.36423,1.36423,1.36417,1.36423,357400000.0
2007-07-05 10:50:00,1.36419,1.36419,1.36411,1.36418,221700002.0
2007-07-05 10:51:00,1.36416,1.36422,1.36416,1.36422,267400006.0
2007-07-05 10:52:00,1.36422,1.36422,1.36412,1.36412,172799998.0
2007-07-05 10:53:00,1.36412,1.36415,1.36412,1.36415,253000005.0
2007-07-05 10:54:00,1.36418,1.36431,1.36417,1.36422,302799997.0
2007-07-05 10:55:00,1.36419,1.36428,1.36419,1.36424,329200004.0
2007-07-05 10:56:00,1.36424,1.36433,1.3642,1.36433,242700003.0
2007-07-05 10:57:00,1.36432,1.36443,1.36432,1.3644,239500006.0
2007-07-05 10:58:00,1.3644,1.3644,1.36427,1.3643,298500004.0
2007-07-05 10:59:00,1.36429,1.36442,1.36427,1.36442,330800005.0
2007-07-05 11:00:00,1.36435,1.36438,1.36424,1.36429,208600002.0
2007-07-05 11:01:00,1.36423,1.36423,1.36407,1.36416,575200002.0
2007-07-05 11:02:00,1.36414,1.36415,1.36407,1.36415,559700000.0
2007-07-05 11:03:00,1.36417,1.36418,1.36412,1.36412,356900007.0
2007-07-05 11:04:00,1.36411,1.36416,1.36409,1.36412,358600004.0
2007-07-05 11:05:00,1.36417,1.36422,1.36408,1.36414,452199996.0
2007-07-05 11:06:00,1.36412,1.36415,1.3641,1.36415,185900004.0
2007-07-05 11:07:00,1.36407,1.36407,1.36399,1.36405,295899998.0
2007-07-05 11:08:00,1.36397,1.36411,1.36397,1.36406,429600004.0
2007-07-05 11:09:00,1.36417,1.36423,1.36411,1.36411,244200001.0
2007-07-05 11:10:00,1.36417,1.36428,1.36417,1.3642,305099998.0
2007-07-05 11:11:00,1.36425,1.36425,1.36415,1.36421,337900000.0
2007-07-05 11:12:00,1.36416,1.36419,1.36409,1.36417,217600003.0
2007-07-05 11:13:00,1.36423,1.36429,1.36416,1.36421,505500005.0
2007-07-05 11:14:00,1.3642,1.36432,1.3642,1.36432,257999996.0
2007-07-05 11:15:00,1.36437,1.36443,1.36433,1.36443,317100006.0
2007-07-05 11:16:00,1.36445,1.36445,1.36439,1.36439,366300002.0
2007-07-05 11:17:00,1.36439,1.36451,1.36434,1.36451,273800002.0
2007-07-05 11:18:00,1.36452,1.3646,1.36447,1.3645,436400008.0
2007-07-05 11:19:00,1.36452,1.36452,1.36438,1.36448,183300001.0
2007-07-05 11:20:00,1.36453,1.36462,1.36452,1.36462,195300000.0
2007-07-05 11:21:00,1.3646,1.36466,1.36456,1.36465,494100008.0
2007-07-05 11:22:00,1.3646,1.36473,1.3646,1.36466,477499996.0
2007-07-05 11:23:00,1.36473,1.36473,1.36461,1.36462,328700003.0
2007-07-05 11:24:00,1.3646,1.3647,1.36455,1.36466,231100003.0
2007-07-05 11:25:00,1.36467,1.36471,1.36464,1.36468,335900005.0
2007-07-05 11:26:00,1.36466,1.3647,1.36466,1.3647,288600005.0
2007-07-05 11:27:00,1.36468,1.36471,1.36462,1.36465,364700003.0
2007-07-05 11:28:00,1.3647,1.3647,1.36461,1.36461,307100002.0
2007-07-05 11:29:00,1.36465,1.36472,1.36463,1.36463,546300000.0
2007-07-05 11:30:00,1.36456,1.36463,1.36456,1.36459,245200002.0
2007-07-05 11:31:00,1.36459,1.3648,1.36459,1.36477,176899999.0
2007-07-05 11:32:00,1.3648,1.3648,1.36441,1.36441,273900005.0
2007-07-05 11:33:00,1.36439,1.36458,1.36434,1.36458,294400001.0
2007-07-05 11:34:00,1.36466,1.36476,1.36458,1.36469,307100007.0
2007-07-05 11:35:00,1.36468,1.36468,1.36433,1.36447,368600005.0
2007-07-05 11:36:00,1.36464,1.36467,1.36456,1.36464,402100004.0
2007-07-05 11:37:00,1.36462,1.36462,1.36454,1.36461,184900002.0
2007-07-05 11:38:00,1.36463,1.36463,1.36456,1.36456,187599998.0
2007-07-05 11:39:00,1.36455,1.36455,1.3645,1.36455,310500003.0
2007-07-05 11:40:00,1.36454,1.36469,1.36448,1.36467,281200003.0
2007-07-05 11:41:00,1.36469,1.36472,1.36464,1.36472,250699999.0
2007-07-05 11:42:00,1.36466,1.36471,1.36464,1.36467,390400002.0
2007-07-05 11:43:00,1.3646,1.3647,1.3646,1.3647,307499998.0
2007-07-05 11:44:00,1.36477,1.36483,1.36472,1.36483,443199997.0
2007-07-05 11:45:00,1.36478,1.36483,1.36469,1.3647,350500004.0
2007-07-05 11:46:00,1.36475,1.36483,1.3647,1.36483,340800003.0
2007-07-05 11:47:00,1.36482,1.36482,1.36473,1.36481,281800005.0
2007-07-05 11:48:00,1.3649,1.36517,1.3649,1.36517,279000005.0
2007-07-05 11:49:00,1.36517,1.36525,1.3651,1.36515,389200002.0
2007-07-05 11:50:00,1.3653,1.36561,1.3653,1.36561,299599996.0
2007-07-05 11:51:00,1.3656,1.36574,1.36552,1.36574,380300005.0
2007-07-05 11:52:00,1.36569,1.36569,1.36553,1.36553,353099997.0
2007-07-05 11:53:00,1.36551,1.36551,1.36527,1.36527,332600003.0
2007-07-05 11:54:00,1.36522,1.36522,1.36487,1.36487,419299996.0
2007-07-05 11:55:00,1.36487,1.36487,1.3647,1.3647,429999994.0
2007-07-05 11:56:00,1.36475,1.365,1.36475,1.36492,421300005.0
2007-07-05 11:57:00,1.3649,1.36491,1.36476,1.36479,360000000.0
2007-07-05 11:58:00,1.36482,1.36487,1.3648,1.36482,171900000.0
2007-07-05 11:59:00,1.36477,1.36477,1.3647,1.36476,442800004.0
2007-07-05 12:00:00,1.36473,1.36473,1.36454,1.36454,455200004.0
2007-07-05 12:01:00,1.36448,1.36462,1.36445,1.36445,308300003.0
2007-07-05 12:02:00,1.3645,1.3645,1.36442,1.36442,550599995.0
2007-07-05 12:03:00,1.36442,1.36443,1.36439,1.36443,434000001.0
2007-07-05 12:04:00,1.36439,1.36467,1.36439,1.36461,187700001.0
2007-07-05 12:05:00,1.36465,1.36472,1.36463,1.36467,504800006.0
2007-07-05 12:06:00,1.3645,1.3645,1.36432,1.36433,264600002.0
2007-07-05 12:07:00,1.36439,1.36443,1.36439,1.3644,401300003.0
2007-07-05 12:08:00,1.36443,1.36446,1.36434,1.36434,322399997.0
2007-07-05 12:09:00,1.36445,1.36445,1.36437,1.36437,364099994.0
2007-07-05 12:10:00,1.36433,1.36433,1.36421,1.36422,217500003.0
2007-07-05 12:11:00,1.36419,1.36425,1.36398,1.36422,466400003.0
2007-07-05 12:12:00,1.36434,1.36466,1.36434,1.36463,165900000.0
2007-07-05 12:13:00,1.36458,1.36463,1.36453,1.36463,501300005.0
2007-07-05 12:14:00,1.36465,1.36465,1.36458,1.3646,358700000.0
2007-07-05 12:15:00,1.36461,1.36465,1.36456,1.36456,296900001.0
2007-07-05 12:16:00,1.36447,1.36453,1.36447,1.36448,331900003.0
2007-07-05 12:17:00,1.36454,1.36463,1.36449,1.36463,297200002.0
2007-07-05 12:18:00,1.36465,1.36465,1.36458,1.36458,405300003.0
2007-07-05 12:19:00,1.36458,1.36463,1.36453,1.36463,315900003.0
2007-07-05 12:20:00,1.36456,1.36462,1.36448,1.36448,209400002.0
2007-07-05 12:21:00,1.36464,1.36464,1.3645,1.36459,278400000.0
2007-07-05 12:22:00,1.3646,1.36463,1.36447,1.36463,281199999.0
2007-07-05 12:23:00,1.36457,1.36458,1.36451,1.36453,222499999.0
2007-07-05 12:24:00,1.36451,1.36458,1.36442,1.36444,372400002.0
2007-07-05 12:25:00,1.36434,1.36434,1.36406,1.36412,295799993.0
2007-07-05 12:26:00,1.36421,1.36447,1.36421,1.36445,242199996.0
2007-07-05 12:27:00,1.36432,1.36452,1.36432,1.36449,284900004.0
2007-07-05 12:28:00,1.36457,1.36461,1.36446,1.36447,312199997.0
2007-07-05 12:29:00,1.36452,1.36453,1.36442,1.36447,310900008.0
2007-07-05 12:30:00,1.36452,1.36458,1.36452,1.36453,159699998.0
2007-07-05 12:31:00,1.36449,1.36453,1.36444,1.36453,566800003.0
2007-07-05 12:32:00,1.36453,1.36458,1.3645,1.36454,302399999.0
2007-07-05 12:33:00,1.36453,1.36453,1.3644,1.3644,148900005.0
2007-07-05 12:34:00,1.36445,1.36446,1.36443,1.36444,429699991.0
2007-07-05 12:35:00,1.36449,1.36449,1.36439,1.36448,370800008.0
2007-07-05 12:36:00,1.36445,1.36449,1.3644,1.3644,368700004.0
2007-07-05 12:37:00,1.3645,1.36459,1.3645,1.36455,295299999.0
2007-07-05 12:38:00,1.36449,1.36449,1.36433,1.36439,367999997.0
2007-07-05 12:39:00,1.36441,1.36448,1.36439,1.36443,275500001.0
2007-07-05 12:40:00,1.36439,1.36447,1.36439,1.36445,486400007.0
2007-07-05 12:41:00,1.36445,1.3645,1.36438,1.36438,187900002.0
2007-07-05 12:42:00,1.36442,1.36451,1.36442,1.36445,268300005.0
2007-07-05 12:43:00,1.36443,1.36443,1.36434,1.36438,364199999.0
2007-07-05 12:44:00,1.36442,1.36442,1.36427,1.36427,346200006.0
2007-07-05 12:45:00,1.36419,1.36441,1.36419,1.36441,434400012.0
2007-07-05 12:46:00,1.36438,1.36441,1.36432,1.36432,273200002.0
2007-07-05 12:47:00,1.36434,1.36434,1.36429,1.36434,364099998.0
2007-07-05 12:48:00,1.36432,1.36433,1.36427,1.36428,313799999.0
2007-07-05 12:49:00,1.36435,1.36435,1.36424,1.36432,466000001.0
2007-07-05 12:50:00,1.36431,1.36431,1.36424,1.36424,67600002.0
2007-07-05 12:51:00,1.3642,1.36425,1.36417,1.36417,297600005.0
2007-07-05 12:52:00,1.3642,1.36425,1.3642,1.36425,367300003.0
2007-07-05 12:53:00,1.36427,1.3643,1.36425,1.36427,414500005.0
2007-07-05 12:54:00,1.36424,1.36431,1.36424,1.36431,323300004.0
2007-07-05 12:55:00,1.36435,1.36435,1.3643,1.36433,337400006.0
2007-07-05 12:56:00,1.36433,1.36433,1.36425,1.36426,366100003.0
2007-07-05 12:57:00,1.3642,1.36425,1.3642,1.36425,310400006.0
2007-07-05 12:58:00,1.36427,1.3643,1.36424,1.36424,263300003.0
2007-07-05 12:59:00,1.36428,1.36429,1.36422,1.36423,342199999.0
2007-07-05 13:00:00,1.36426,1.36426,1.36411,1.36416,611000012.0
2007-07-05 13:01:00,1.36419,1.36438,1.36419,1.36434,206200007.0
2007-07-05 13:02:00,1.36438,1.36449,1.36438,1.36445,370000009.0
2007-07-05 13:03:00,1.36443,1.3647,1.36439,1.3647,276199998.0
2007-07-05 13:04:00,1.36485,1.36498,1.36477,1.36483,433400007.0
2007-07-05 13:05:00,1.3648,1.3648,1.36464,1.36464,615499997.0
2007-07-05 13:06:00,1.3646,1.3646,1.36453,1.36454,299299999.0
2007-07-05 13:07:00,1.36467,1.36485,1.36467,1.36476,261800004.0
2007-07-05 13:08:00,1.36471,1.36471,1.36451,1.36459,229000003.0
2007-07-05 13:09:00,1.36454,1.36461,1.36433,1.36438,509900009.0
2007-07-05 13:10:00,1.36437,1.36441,1.36432,1.36432,275000007.0
2007-07-05 13:11:00,1.36423,1.36429,1.3642,1.36421,481500004.0
2007-07-05 13:12:00,1.36427,1.36431,1.36427,1.36429,169600004.0
2007-07-05 13:13:00,1.36425,1.36428,1.3641,1.3641,241500004.0
2007-07-05 13:14:00,1.36411,1.36411,1.364,1.364,386600003.0
2007-07-05 13:15:00,1.36401,1.36407,1.36397,1.36402,350200001.0
2007-07-05 13:16:00,1.36397,1.36397,1.36389,1.36395,209800007.0
2007-07-05 13:17:00,1.36396,1.36399,1.36355,1.36355,217500002.0
2007-07-05 13:18:00,1.36348,1.36348,1.36326,1.36338,223199998.0
2007-07-05 13:19:00,1.36331,1.36332,1.36325,1.36325,286900001.0
2007-07-05 13:20:00,1.36328,1.36354,1.3632,1.36354,417100007.0
2007-07-05 13:21:00,1.36363,1.36388,1.36357,1.36388,273799999.0
2007-07-05 13:22:00,1.36394,1.3642,1.36393,1.3642,311399998.0
2007-07-05 13:23:00,1.36417,1.36417,1.36383,1.36383,326200001.0
2007-07-05 13:24:00,1.364,1.36412,1.364,1.3641,374300006.0
2007-07-05 13:25:00,1.36411,1.3642,1.36402,1.3642,268100002.0
2007-07-05 13:26:00,1.3642,1.36433,1.36411,1.36433,239600005.0
2007-07-05 13:27:00,1.36437,1.3646,1.36437,1.36455,304599996.0
2007-07-05 13:28:00,1.36441,1.36441,1.36425,1.36429,231900006.0
2007-07-05 13:29:00,1.36428,1.36432,1.36424,1.3643,423200000.0
2007-07-05 13:30:00,1.36421,1.36427,1.36412,1.36417,367699995.0
2007-07-05 13:31:00,1.36415,1.36421,1.36409,1.36409,233699996.0
2007-07-05 13:32:00,1.36407,1.36407,1.36388,1.36392,445799999.0
2007-07-05 13:33:00,1.36379,1.36379,1.36366,1.36377,175100003.0
2007-07-05 13:34:00,1.36381,1.36399,1.36381,1.36399,342300000.0
2007-07-05 13:35:00,1.36396,1.36396,1.3636,1.36361,434900008.0
2007-07-05 13:36:00,1.36362,1.36367,1.3631,1.3631,485800005.0
2007-07-05 13:37:00,1.36312,1.36353,1.36312,1.3635,360000007.0
2007-07-05 13:38:00,1.36349,1.36362,1.36349,1.36362,75400002.0
2007-07-05 13:39:00,1.36361,1.36361,1.36352,1.36358,190900006.0
2007-07-05 13:40:00,1.36361,1.36362,1.36351,1.36351,205000000.0
2007-07-05 13:41:00,1.36348,1.3636,1.36348,1.36356,334000001.0
2007-07-05 13:42:00,1.36347,1.36372,1.36347,1.36372,365200004.0
2007-07-05 13:43:00,1.36368,1.36368,1.36346,1.36358,346199999.0
2007-07-05 13:44:00,1.36353,1.36369,1.36348,1.36365,282100001.0
2007-07-05 13:45:00,1.36377,1.3638,1.36355,1.36357,326200003.0
2007-07-05 13:46:00,1.36353,1.36361,1.36343,1.36343,174500003.0
2007-07-05 13:47:00,1.36335,1.36335,1.36312,1.36314,361700009.0
2007-07-05 13:48:00,1.36323,1.36335,1.36318,1.36325,419700003.0
2007-07-05 13:49:00,1.36326,1.36326,1.36301,1.36311,268399998.0
2007-07-05 13:50:00,1.3632,1.36325,1.36309,1.36321,167300003.0
2007-07-05 13:51:00,1.36329,1.36341,1.36329,1.36335,444599998.0
2007-07-05 13:52:00,1.36333,1.36342,1.36332,1.36336,380100003.0
2007-07-05 13:53:00,1.36337,1.36342,1.36337,1.36338,260699996.0
2007-07-05 13:54:00,1.3633,1.36337,1.36322,1.36323,389900009.0
2007-07-05 13:55:00,1.36323,1.36323,1.36307,1.36322,445900004.0
2007-07-05 13:56:00,1.36328,1.36342,1.36328,1.36342,246599999.0
2007-07-05 13:57:00,1.36342,1.36371,1.36341,1.36371,285900005.0
2007-07-05 13:58:00,1.36389,1.36444,1.36389,1.36434,290400004.0
2007-07-05 13:59:00,1.3643,1.36435,1.36419,1.3643,359600003.0
2007-07-05 14:00:00,1.36432,1.36442,1.36424,1.36425,323000003.0
2007-07-05 14:01:00,1.36428,1.36442,1.36426,1.36439,488200009.0
2007-07-05 14:02:00,1.36426,1.36427,1.36419,1.36425,290199998.0
2007-07-05 14:03:00,1.36418,1.3643,1.36415,1.36424,435099998.0
2007-07-05 14:04:00,1.36425,1.36441,1.36425,1.3643,289500003.0
2007-07-05 14:05:00,1.36427,1.36429,1.36423,1.36428,333700001.0
2007-07-05 14:06:00,1.36423,1.36423,1.36422,1.36422,121000000.0
2007-07-05 14:07:00,1.36422,1.3643,1.36421,1.3643,449699997.0
2007-07-05 14:08:00,1.36435,1.36435,1.3643,1.36432,216500006.0
2007-07-05 14:09:00,1.36433,1.36433,1.36419,1.36424,234400002.0
2007-07-05 14:10:00,1.36428,1.3643,1.36425,1.36425,120599998.0
2007-07-05 14:11:00,1.36426,1.36434,1.36419,1.36423,321100003.0
2007-07-05 14:12:00,1.3642,1.36422,1.36416,1.36422,238000000.0
2007-07-05 14:13:00,1.36425,1.36425,1.36414,1.36414,330699997.0
2007-07-05 14:14:00,1.36416,1.36416,1.36405,1.36406,426199999.0
2007-07-05 14:15:00,1.36407,1.36408,1.36361,1.36371,384000000.0
2007-07-05 14:16:00,1.36368,1.36387,1.36362,1.36382,500099999.0
2007-07-05 14:17:00,1.36375,1.36375,1.36359,1.3636,267200002.0
2007-07-05 14:18:00,1.36363,1.36367,1.36354,1.36354,261099998.0
2007-07-05 14:19:00,1.36348,1.36364,1.36348,1.36363,306400007.0
2007-07-05 14:20:00,1.36364,1.36373,1.36362,1.36373,412500000.0
2007-07-05 14:21:00,1.36368,1.3637,1.36368,1.36368,184600003.0
2007-07-05 14:22:00,1.36363,1.36363,1.36356,1.36357,423900002.0
2007-07-05 14:23:00,1.36359,1.36368,1.36356,1.3636,126000001.0
2007-07-05 14:24:00,1.36356,1.36394,1.36356,1.36394,366899998.0
2007-07-05 14:25:00,1.36391,1.364,1.36384,1.36393,205900003.0
2007-07-05 14:26:00,1.36403,1.36403,1.3639,1.3639,151000003.0
2007-07-05 14:27:00,1.36397,1.36402,1.36389,1.36397,413800005.0
2007-07-05 14:28:00,1.36387,1.36398,1.36383,1.36393,392000005.0
2007-07-05 14:29:00,1.3639,1.36401,1.36382,1.36401,244400003.0
2007-07-05 14:30:00,1.36402,1.36417,1.36402,1.36417,405200006.0
2007-07-05 14:31:00,1.36427,1.36429,1.36399,1.36413,567700007.0
2007-07-05 14:32:00,1.36414,1.36422,1.36412,1.3642,357600001.0
2007-07-05 14:33:00,1.36427,1.36432,1.36414,1.36414,333899998.0
2007-07-05 14:34:00,1.36383,1.36383,1.36335,1.36347,310700006.0
2007-07-05 14:35:00,1.36329,1.36329,1.36293,1.36311,274200000.0
2007-07-05 14:36:00,1.36322,1.36337,1.36322,1.36335,297700006.0
2007-07-05 14:37:00,1.36329,1.36363,1.36327,1.36363,501400005.0
2007-07-05 14:38:00,1.36377,1.36383,1.36368,1.36372,334399996.0
2007-07-05 14:39:00,1.36377,1.36379,1.36357,1.36357,601900011.0
2007-07-05 14:40:00,1.36352,1.36369,1.36348,1.36349,547100001.0
2007-07-05 14:41:00,1.3633,1.3633,1.36295,1.36306,114000005.0
2007-07-05 14:42:00,1.36317,1.36348,1.36317,1.36343,318800003.0
2007-07-05 14:43:00,1.36347,1.36351,1.36335,1.36338,236600004.0
2007-07-05 14:44:00,1.36331,1.36351,1.36331,1.3635,166800006.0
2007-07-05 14:45:00,1.36352,1.36352,1.36332,1.36344,352200007.0
2007-07-05 14:46:00,1.36345,1.36345,1.36335,1.36337,262500002.0
2007-07-05 14:47:00,1.36337,1.36337,1.36317,1.36319,357700004.0
2007-07-05 14:48:00,1.36308,1.36318,1.36304,1.36313,373000003.0
2007-07-05 14:49:00,1.363,1.363,1.36259,1.36263,249399999.0
2007-07-05 14:50:00,1.36269,1.36299,1.36266,1.36293,240200003.0
2007-07-05 14:51:00,1.36306,1.36326,1.36306,1.36318,334000007.0
2007-07-05 14:52:00,1.36308,1.36309,1.36297,1.36309,169300005.0
2007-07-05 14:53:00,1.36307,1.36307,1.36271,1.36276,343000007.0
2007-07-05 14:54:00,1.36268,1.36293,1.36266,1.36293,174100005.0
2007-07-05 14:55:00,1.36296,1.36303,1.3629,1.36293,318900003.0
2007-07-05 14:56:00,1.36298,1.3632,1.36298,1.36317,454700000.0
2007-07-05 14:57:00,1.36313,1.36326,1.36305,1.36326,313100007.0
2007-07-05 14:58:00,1.36323,1.36323,1.36269,1.36269,315700003.0
2007-07-05 14:59:00,1.36268,1.36268,1.36252,1.36258,255100000.0
2007-07-05 15:00:00,1.36255,1.36255,1.3623,1.3623,232200006.0
2007-07-05 15:01:00,1.3623,1.36248,1.3623,1.36248,225900005.0
2007-07-05 15:02:00,1.36248,1.36262,1.36248,1.36262,550600008.0
2007-07-05 15:03:00,1.36261,1.36284,1.36261,1.3627,440900001.0
2007-07-05 15:04:00,1.36268,1.36268,1.36264,1.36264,99900002.0
2007-07-05 15:05:00,1.36253,1.36253,1.36243,1.3625,284100000.0
2007-07-05 15:06:00,1.36241,1.36242,1.36227,1.36227,314600004.0
2007-07-05 15:07:00,1.36211,1.36211,1.36183,1.36193,224000003.0
2007-07-05 15:08:00,1.36195,1.36201,1.36184,1.36184,491000001.0
2007-07-05 15:09:00,1.36183,1.36183,1.36158,1.36158,209000002.0
2007-07-05 15:10:00,1.36163,1.36175,1.36156,1.36157,150500004.0
2007-07-05 15:11:00,1.36166,1.36174,1.36158,1.36158,278000005.0
2007-07-05 15:12:00,1.36155,1.36156,1.36143,1.36156,297699997.0
2007-07-05 15:13:00,1.36164,1.36171,1.36128,1.36134,393800000.0
2007-07-05 15:14:00,1.36127,1.36133,1.36123,1.36123,527900006.0
2007-07-05 15:15:00,1.36118,1.36123,1.36113,1.36117,243299998.0
2007-07-05 15:16:00,1.36125,1.36141,1.36125,1.3614,256199993.0
2007-07-05 15:17:00,1.36143,1.36152,1.36132,1.36152,242699996.0
2007-07-05 15:18:00,1.36151,1.36151,1.36132,1.36132,278200005.0
2007-07-05 15:19:00,1.36133,1.36141,1.36133,1.36137,219000000.0
2007-07-05 15:20:00,1.3613,1.36132,1.36121,1.36132,224600000.0
2007-07-05 15:21:00,1.36133,1.36133,1.36123,1.36127,273200000.0
2007-07-05 15:22:00,1.36118,1.36126,1.36105,1.36105,413000005.0
2007-07-05 15:23:00,1.36097,1.36109,1.36096,1.36107,437600006.0
2007-07-05 15:24:00,1.361,1.36101,1.36091,1.36101,237100008.0
2007-07-05 15:25:00,1.36098,1.36098,1.36081,1.36093,283600010.0
2007-07-05 15:26:00,1.36084,1.36093,1.36083,1.36093,224099998.0
2007-07-05 15:27:00,1.36085,1.36099,1.36084,1.36084,409000000.0
2007-07-05 15:28:00,1.36097,1.36104,1.36094,1.36104,398700005.0
2007-07-05 15:29:00,1.36103,1.36117,1.36101,1.36102,615400001.0
2007-07-05 15:30:00,1.36109,1.36116,1.36109,1.36116,119099998.0
2007-07-05 15:31:00,1.36125,1.36125,1.36116,1.36123,607199998.0
2007-07-05 15:32:00,1.36119,1.36121,1.36112,1.36112,219699998.0
2007-07-05 15:33:00,1.36107,1.36119,1.36107,1.36116,267900000.0
2007-07-05 15:34:00,1.36118,1.36118,1.36096,1.36096,381000004.0
2007-07-05 15:35:00,1.36107,1.3612,1.36107,1.36115,284900009.0
2007-07-05 15:36:00,1.36108,1.36119,1.36108,1.36115,470900000.0
2007-07-05 15:37:00,1.36117,1.36121,1.36112,1.36112,289900005.0
2007-07-05 15:38:00,1.361,1.361,1.36082,1.36085,305500004.0
2007-07-05 15:39:00,1.36084,1.3609,1.36078,1.36087,290499998.0
2007-07-05 15:40:00,1.36069,1.36069,1.3605,1.3605,184899999.0
2007-07-05 15:41:00,1.36057,1.3606,1.36047,1.36047,245500003.0
2007-07-05 15:42:00,1.36041,1.36041,1.36021,1.36022,306700001.0
2007-07-05 15:43:00,1.36021,1.36031,1.36015,1.36028,459500002.0
2007-07-05 15:44:00,1.36034,1.36048,1.36028,1.36038,488399996.0
2007-07-05 15:45:00,1.36035,1.3605,1.36035,1.3605,329000006.0
2007-07-05 15:46:00,1.36058,1.36071,1.36058,1.36067,427199993.0
2007-07-05 15:47:00,1.36067,1.36076,1.3606,1.36076,293100005.0
2007-07-05 15:48:00,1.36078,1.361,1.36077,1.36091,323600003.0
2007-07-05 15:49:00,1.36088,1.36105,1.36084,1.36102,400000011.0
2007-07-05 15:50:00,1.36114,1.36121,1.36112,1.36112,338600000.0
2007-07-05 15:51:00,1.36112,1.36119,1.36106,1.36117,167099997.0
2007-07-05 15:52:00,1.36106,1.36106,1.36095,1.36096,193300004.0
2007-07-05 15:53:00,1.3609,1.36093,1.36086,1.36088,288100005.0
2007-07-05 15:54:00,1.36099,1.36107,1.36079,1.36079,457000007.0
2007-07-05 15:55:00,1.36078,1.36079,1.36063,1.3607,411400003.0
2007-07-05 15:56:00,1.36073,1.36097,1.36071,1.36095,543199997.0
2007-07-05 15:57:00,1.36102,1.36102,1.36088,1.36088,142500002.0
2007-07-05 15:58:00,1.36078,1.36078,1.36066,1.36073,240700005.0
2007-07-05 15:59:00,1.36073,1.36083,1.36065,1.36083,359700005.0
2007-07-05 16:00:00,1.36061,1.36061,1.36009,1.36009,118900003.0
2007-07-05 16:01:00,1.36003,1.36003,1.35982,1.35997,126100002.0
2007-07-05 16:02:00,1.35998,1.36003,1.35986,1.35986,436699995.0
2007-07-05 16:03:00,1.35996,1.36002,1.35988,1.35988,210100001.0
2007-07-05 16:04:00,1.35977,1.35992,1.35975,1.35982,358200004.0
2007-07-05 16:05:00,1.35965,1.35969,1.3594,1.3594,334200007.0
2007-07-05 16:06:00,1.3593,1.35981,1.35924,1.35981,273200010.0
2007-07-05 16:07:00,1.35997,1.36002,1.3599,1.35997,260199998.0
2007-07-05 16:08:00,1.35998,1.36,1.35994,1.35995,174900003.0
2007-07-05 16:09:00,1.35996,1.36013,1.35996,1.36013,327600005.0
2007-07-05 16:10:00,1.3602,1.36056,1.3602,1.3605,407000010.0
2007-07-05 16:11:00,1.36043,1.3605,1.36041,1.36042,343099999.0
2007-07-05 16:12:00,1.36041,1.36051,1.3604,1.36044,514800007.0
2007-07-05 16:13:00,1.36036,1.36036,1.36015,1.3603,473700010.0
2007-07-05 16:14:00,1.36025,1.36028,1.36011,1.36013,289999999.0
2007-07-05 16:15:00,1.35998,1.35998,1.35949,1.3595,502100004.0
2007-07-05 16:16:00,1.35947,1.3595,1.35917,1.35917,173399996.0
2007-07-05 16:17:00,1.3592,1.35926,1.35904,1.35923,388200003.0
2007-07-05 16:18:00,1.35927,1.35927,1.35898,1.35898,269699998.0
2007-07-05 16:19:00,1.35886,1.359,1.35879,1.359,405700001.0
2007-07-05 16:20:00,1.35884,1.35884,1.35843,1.35847,285699999.0
2007-07-05 16:21:00,1.35846,1.35867,1.35822,1.35867,480699997.0
2007-07-05 16:22:00,1.35882,1.35899,1.35882,1.35897,398599999.0
2007-07-05 16:23:00,1.35894,1.35921,1.35894,1.35921,396600003.0
2007-07-05 16:24:00,1.35921,1.35931,1.35912,1.35931,446299995.0
2007-07-05 16:25:00,1.3593,1.3593,1.35922,1.35925,384200001.0
2007-07-05 16:26:00,1.3593,1.3593,1.3592,1.3592,251399999.0
2007-07-05 16:27:00,1.35905,1.35905,1.35869,1.35869,284700007.0
2007-07-05 16:28:00,1.35874,1.35894,1.35869,1.35894,534500008.0
2007-07-05 16:29:00,1.35883,1.359,1.35883,1.35891,426100003.0
2007-07-05 16:30:00,1.3589,1.3589,1.35871,1.35872,360500003.0
2007-07-05 16:31:00,1.35867,1.35867,1.3584,1.3584,276500003.0
2007-07-05 16:32:00,1.35831,1.35831,1.35803,1.35815,304700002.0
2007-07-05 16:33:00,1.35813,1.35845,1.35805,1.35845,490500011.0
2007-07-05 16:34:00,1.35852,1.35861,1.35838,1.35861,447200009.0
2007-07-05 16:35:00,1.35854,1.35885,1.35854,1.35878,387799999.0
2007-07-05 16:36:00,1.35871,1.35872,1.35844,1.35844,190500005.0
2007-07-05 16:37:00,1.35834,1.35841,1.35827,1.35829,316299999.0
2007-07-05 16:38:00,1.3581,1.3581,1.35788,1.35802,310399998.0
2007-07-05 16:39:00,1.35803,1.3581,1.35798,1.35809,539999995.0
2007-07-05 16:40:00,1.3581,1.3581,1.35796,1.35805,358900007.0
2007-07-05 16:41:00,1.35797,1.35798,1.35784,1.3579,530799997.0
2007-07-05 16:42:00,1.35793,1.35794,1.35784,1.35794,293099999.0
2007-07-05 16:43:00,1.35798,1.35812,1.35798,1.35807,425400004.0
2007-07-05 16:44:00,1.35809,1.35824,1.35807,1.35824,254300003.0
2007-07-05 16:45:00,1.3584,1.35849,1.35836,1.35846,291999994.0
2007-07-05 16:46:00,1.35849,1.35881,1.35849,1.35881,455699998.0
2007-07-05 16:47:00,1.3588,1.35886,1.3587,1.3587,383900008.0
2007-07-05 16:48:00,1.35869,1.35878,1.35864,1.35875,465000006.0
2007-07-05 16:49:00,1.35882,1.35882,1.35865,1.35865,219500004.0
2007-07-05 16:50:00,1.35869,1.359,1.35869,1.359,396000001.0
2007-07-05 16:51:00,1.35899,1.35921,1.35894,1.35912,288700005.0
2007-07-05 16:52:00,1.359,1.35906,1.359,1.35905,48700001.0
2007-07-05 16:53:00,1.35914,1.35934,1.35901,1.35932,422900001.0
2007-07-05 16:54:00,1.35952,1.35968,1.35952,1.35965,294599996.0
2007-07-05 16:55:00,1.35962,1.35962,1.35948,1.35958,517700009.0
2007-07-05 16:56:00,1.35966,1.35966,1.3595,1.35963,318800002.0
2007-07-05 16:57:00,1.35958,1.35973,1.35958,1.35967,305600000.0
2007-07-05 16:58:00,1.35954,1.3597,1.35954,1.35959,474300001.0
2007-07-05 16:59:00,1.35955,1.35987,1.35955,1.35984,391400003.0
2007-07-05 17:00:00,1.35985,1.3599,1.35973,1.35973,244700004.0
2007-07-05 17:01:00,1.35977,1.3598,1.35961,1.35973,322600001.0
2007-07-05 17:02:00,1.3597,1.35976,1.35964,1.35968,382400005.0
2007-07-05 17:03:00,1.35968,1.35972,1.35958,1.3596,461100003.0
2007-07-05 17:04:00,1.35963,1.35982,1.35963,1.35982,319500007.0
2007-07-05 17:05:00,1.35997,1.36015,1.35995,1.36015,287100004.0
2007-07-05 17:06:00,1.36025,1.36031,1.36014,1.36031,306599993.0
2007-07-05 17:07:00,1.36035,1.36035,1.36017,1.36023,236800006.0
2007-07-05 17:08:00,1.3604,1.36061,1.3604,1.36058,576500008.0
2007-07-05 17:09:00,1.36063,1.36063,1.36041,1.36043,313300006.0
2007-07-05 17:10:00,1.36042,1.3605,1.36042,1.36046,381400008.0
2007-07-05 17:11:00,1.36043,1.36043,1.36028,1.36028,318700001.0
2007-07-05 17:12:00,1.36022,1.36022,1.35999,1.35999,268100002.0
2007-07-05 17:13:00,1.3599,1.3599,1.35967,1.35975,425899995.0
2007-07-05 17:14:00,1.35972,1.35983,1.35971,1.35983,288199998.0
2007-07-05 17:15:00,1.35987,1.35996,1.35987,1.35992,275700006.0
2007-07-05 17:16:00,1.35993,1.35993,1.35987,1.3599,92599999.0
2007-07-05 17:17:00,1.35994,1.35999,1.35962,1.35962,425300008.0
2007-07-05 17:18:00,1.35955,1.35976,1.35955,1.35976,240000008.0
2007-07-05 17:19:00,1.35975,1.35979,1.35967,1.35974,299000001.0
2007-07-05 17:20:00,1.35987,1.35999,1.35983,1.35989,325400007.0
2007-07-05 17:21:00,1.35995,1.35995,1.35966,1.35966,404799991.0
2007-07-05 17:22:00,1.3597,1.35975,1.3596,1.35965,488100004.0
2007-07-05 17:23:00,1.35958,1.35958,1.35944,1.3595,140200001.0
2007-07-05 17:24:00,1.35955,1.3596,1.35936,1.35938,347300005.0
2007-07-05 17:25:00,1.35935,1.35943,1.35929,1.35942,352600007.0
2007-07-05 17:26:00,1.35938,1.35938,1.3592,1.35922,172500000.0
2007-07-05 17:27:00,1.35921,1.35924,1.3592,1.35922,393300005.0
2007-07-05 17:28:00,1.35914,1.35922,1.35911,1.35917,392799998.0
2007-07-05 17:29:00,1.35916,1.35931,1.35915,1.35922,359599994.0
2007-07-05 17:30:00,1.35924,1.35935,1.35922,1.35925,381199999.0
2007-07-05 17:31:00,1.35929,1.35948,1.35929,1.35948,484100000.0
2007-07-05 17:32:00,1.35945,1.35952,1.35931,1.35933,519999995.0
2007-07-05 17:33:00,1.35932,1.35936,1.3592,1.35936,515900003.0
2007-07-05 17:34:00,1.35934,1.35934,1.35927,1.35927,226299999.0
2007-07-05 17:35:00,1.3593,1.35934,1.3593,1.35932,266200003.0
2007-07-05 17:36:00,1.35931,1.35931,1.35908,1.3591,222699997.0
2007-07-05 17:37:00,1.35909,1.35918,1.35908,1.35918,156900001.0
2007-07-05 17:38:00,1.35924,1.35925,1.35916,1.35924,337800005.0
2007-07-05 17:39:00,1.35918,1.35924,1.35918,1.35924,45200002.0
2007-07-05 17:40:00,1.35925,1.35931,1.3592,1.35925,419799998.0
2007-07-05 17:41:00,1.35931,1.35935,1.35926,1.35935,322799998.0
2007-07-05 17:42:00,1.35937,1.35944,1.3593,1.3594,471999999.0
2007-07-05 17:43:00,1.35923,1.35923,1.3591,1.3591,305800009.0
2007-07-05 17:44:00,1.35914,1.35914,1.35905,1.35907,306900000.0
2007-07-05 17:45:00,1.359,1.359,1.35886,1.35889,367699999.0
2007-07-05 17:46:00,1.3589,1.3589,1.3588,1.35883,300200011.0
2007-07-05 17:47:00,1.35877,1.35886,1.35875,1.35879,367100005.0
2007-07-05 17:48:00,1.35873,1.35881,1.35865,1.35875,530800006.0
2007-07-05 17:49:00,1.35872,1.35899,1.35872,1.35895,444900013.0
2007-07-05 17:50:00,1.35894,1.35903,1.35887,1.359,399100007.0
2007-07-05 17:51:00,1.35898,1.35909,1.35898,1.35905,204300005.0
2007-07-05 17:52:00,1.35902,1.35903,1.35896,1.35898,374400001.0
2007-07-05 17:53:00,1.359,1.35917,1.359,1.35907,191400002.0
2007-07-05 17:54:00,1.35908,1.35914,1.35901,1.35901,374200004.0
2007-07-05 17:55:00,1.35911,1.35914,1.35907,1.35914,347999997.0
2007-07-05 17:56:00,1.35912,1.35912,1.35901,1.35901,501800009.0
2007-07-05 17:57:00,1.3591,1.35922,1.35908,1.35908,259999999.0
2007-07-05 17:58:00,1.35905,1.35905,1.359,1.359,244299999.0
2007-07-05 17:59:00,1.35901,1.35903,1.35894,1.35903,217200003.0
2007-07-05 18:00:00,1.35903,1.35905,1.35903,1.35905,160100003.0
2007-07-05 18:01:00,1.35905,1.35908,1.359,1.35908,295900001.0
2007-07-05 18:02:00,1.35902,1.35903,1.35896,1.35903,312600006.0
2007-07-05 18:03:00,1.35896,1.35899,1.35896,1.35899,109000000.0
2007-07-05 18:04:00,1.35894,1.35894,1.3588,1.35885,371000003.0
2007-07-05 18:05:00,1.35882,1.3589,1.35876,1.3589,187400002.0
2007-07-05 18:06:00,1.35894,1.35899,1.35889,1.35897,277099998.0
2007-07-05 18:07:00,1.35895,1.35901,1.35895,1.359,174199998.0
2007-07-05 18:08:00,1.35895,1.35895,1.35895,1.35895,123700001.0
2007-07-05 18:09:00,1.35895,1.35903,1.35895,1.35903,214200004.0
2007-07-05 18:10:00,1.35896,1.35902,1.35893,1.35893,243200002.0
2007-07-05 18:11:00,1.3589,1.35902,1.35887,1.35902,459200006.0
2007-07-05 18:12:00,1.35897,1.35907,1.35897,1.35907,293100008.0
2007-07-05 18:13:00,1.35908,1.3591,1.35897,1.35905,494400002.0
2007-07-05 18:14:00,1.35913,1.35913,1.35902,1.35902,231100007.0
2007-07-05 18:15:00,1.35905,1.35912,1.35905,1.35909,309499997.0
2007-07-05 18:16:00,1.35914,1.35914,1.35907,1.35914,147300004.0
2007-07-05 18:17:00,1.35914,1.35914,1.35911,1.35912,346000002.0
2007-07-05 18:18:00,1.35907,1.35914,1.35907,1.35914,247500002.0
2007-07-05 18:19:00,1.35912,1.35912,1.359,1.35905,481600001.0
2007-07-05 18:20:00,1.35908,1.35914,1.359,1.359,340800006.0
2007-07-05 18:21:00,1.359,1.35905,1.35898,1.35905,144200001.0
2007-07-05 18:22:00,1.35907,1.35907,1.35898,1.359,192399998.0
2007-07-05 18:23:00,1.35901,1.35911,1.35901,1.35909,319800006.0
2007-07-05 18:24:00,1.35901,1.35901,1.35878,1.35878,223300001.0
2007-07-05 18:25:00,1.35879,1.35898,1.35879,1.35897,294900002.0
2007-07-05 18:26:00,1.35907,1.35911,1.35897,1.35906,619400008.0
2007-07-05 18:27:00,1.35905,1.35922,1.35901,1.35922,337400008.0
2007-07-05 18:28:00,1.35908,1.35915,1.35908,1.3591,249800003.0
2007-07-05 18:29:00,1.35913,1.35914,1.35904,1.35914,274100007.0
2007-07-05 18:30:00,1.3592,1.35931,1.3592,1.35928,233100002.0
2007-07-05 18:31:00,1.3593,1.3593,1.35921,1.35929,310000002.0
2007-07-05 18:32:00,1.35933,1.35933,1.3592,1.3593,368100001.0
2007-07-05 18:33:00,1.35931,1.35931,1.35917,1.35925,291700003.0
2007-07-05 18:34:00,1.35929,1.35937,1.35929,1.35932,231799996.0
2007-07-05 18:35:00,1.35933,1.35938,1.3593,1.35935,423300005.0
2007-07-05 18:36:00,1.35934,1.35937,1.35928,1.3593,317800007.0
2007-07-05 18:37:00,1.35944,1.35944,1.35938,1.35943,256999998.0
2007-07-05 18:38:00,1.3594,1.35942,1.35935,1.35942,83700002.0
2007-07-05 18:39:00,1.35938,1.35952,1.35935,1.35952,393100001.0
2007-07-05 18:40:00,1.35955,1.35955,1.35953,1.35955,338000008.0
2007-07-05 18:41:00,1.35949,1.35957,1.35949,1.3595,294700002.0
2007-07-05 18:42:00,1.35953,1.35954,1.35946,1.35954,318999997.0
2007-07-05 18:43:00,1.3595,1.35955,1.3595,1.35955,234100001.0
2007-07-05 18:44:00,1.35952,1.35972,1.35952,1.35972,188400000.0
2007-07-05 18:45:00,1.35972,1.35975,1.3597,1.35972,179599995.0
2007-07-05 18:46:00,1.35974,1.35979,1.35968,1.35975,351900007.0
2007-07-05 18:47:00,1.35974,1.35982,1.35974,1.35978,268699998.0
2007-07-05 18:48:00,1.35983,1.35992,1.35975,1.35992,243700007.0
2007-07-05 18:49:00,1.35986,1.35998,1.35986,1.3599,418800005.0
2007-07-05 18:50:00,1.35993,1.35993,1.35986,1.35986,404299999.0
2007-07-05 18:51:00,1.35981,1.3599,1.35971,1.35979,390800007.0
2007-07-05 18:52:00,1.35977,1.3598,1.35965,1.35975,470600004.0
2007-07-05 18:53:00,1.35977,1.3598,1.35969,1.35975,395700007.0
2007-07-05 18:54:00,1.35965,1.35973,1.35965,1.35973,296199996.0
2007-07-05 18:55:00,1.35973,1.35973,1.35961,1.35965,394200009.0
2007-07-05 18:56:00,1.35967,1.35975,1.35964,1.35968,343100003.0
2007-07-05 18:57:00,1.3597,1.3597,1.35958,1.35958,155299999.0
2007-07-05 18:58:00,1.35957,1.35963,1.35952,1.35963,173600004.0
2007-07-05 18:59:00,1.35963,1.35973,1.35957,1.35973,266300003.0
2007-07-05 19:00:00,1.35975,1.35975,1.35973,1.35975,237299998.0
2007-07-05 19:01:00,1.35973,1.35983,1.35971,1.35983,211700006.0
2007-07-05 19:02:00,1.35983,1.35983,1.35969,1.35972,207199995.0
2007-07-05 19:03:00,1.35962,1.35982,1.35962,1.35982,314500010.0
2007-07-05 19:04:00,1.35984,1.35985,1.35978,1.35985,544699996.0
2007-07-05 19:05:00,1.35977,1.35984,1.35976,1.35984,260200004.0
2007-07-05 19:06:00,1.35982,1.35991,1.35982,1.35982,389200011.0
2007-07-05 19:07:00,1.35986,1.35987,1.3598,1.35985,536200003.0
2007-07-05 19:08:00,1.35977,1.35985,1.35977,1.35985,264400000.0
2007-07-05 19:09:00,1.35982,1.35993,1.35975,1.35979,268099995.0
2007-07-05 19:10:00,1.35993,1.35993,1.35982,1.3599,299399994.0
2007-07-05 19:11:00,1.3599,1.3599,1.35981,1.35983,394400007.0
2007-07-05 19:12:00,1.35982,1.35991,1.35982,1.35982,192299995.0
2007-07-05 19:13:00,1.35988,1.3599,1.35988,1.3599,68700002.0
2007-07-05 19:14:00,1.35984,1.35985,1.35978,1.35978,151300004.0
2007-07-05 19:15:00,1.35985,1.35988,1.3598,1.35985,293599999.0
2007-07-05 19:16:00,1.35988,1.35988,1.3598,1.3598,68000000.0
2007-07-05 19:17:00,1.35984,1.35984,1.3598,1.3598,144999997.0
2007-07-05 19:18:00,1.35984,1.35991,1.35981,1.35981,326500005.0
2007-07-05 19:19:00,1.35982,1.35982,1.35981,1.35981,93400002.0
2007-07-05 19:20:00,1.35981,1.35989,1.35981,1.35983,293200006.0
2007-07-05 19:21:00,1.35979,1.35985,1.35978,1.35979,168900003.0
2007-07-05 19:22:00,1.35988,1.35992,1.35987,1.35987,310099993.0
2007-07-05 19:23:00,1.35995,1.35995,1.35987,1.3599,248799999.0
2007-07-05 19:24:00,1.3599,1.35995,1.35989,1.35995,124400002.0
2007-07-05 19:25:00,1.35992,1.35995,1.35987,1.35995,308500002.0
2007-07-05 19:26:00,1.3599,1.35996,1.3598,1.35995,354300005.0
2007-07-05 19:27:00,1.35987,1.36011,1.35987,1.36011,310200001.0
2007-07-05 19:28:00,1.36013,1.36013,1.35997,1.35997,266399994.0
2007-07-05 19:29:00,1.36007,1.36012,1.36005,1.36005,397700002.0
2007-07-05 19:30:00,1.36005,1.36005,1.36,1.36,233100003.0
2007-07-05 19:31:00,1.36,1.36,1.35983,1.3599,232300008.0
2007-07-05 19:32:00,1.35993,1.35993,1.35978,1.35978,160500004.0
2007-07-05 19:33:00,1.35987,1.35996,1.35987,1.3599,324100003.0
2007-07-05 19:34:00,1.35997,1.35997,1.35989,1.35989,248500001.0
2007-07-05 19:35:00,1.35988,1.35993,1.35983,1.35993,248200003.0
2007-07-05 19:36:00,1.35995,1.35995,1.3599,1.35995,478099996.0
2007-07-05 19:37:00,1.35997,1.36003,1.35997,1.36,189700000.0
2007-07-05 19:38:00,1.36005,1.36005,1.36,1.36005,304600007.0
2007-07-05 19:39:00,1.36,1.36004,1.35997,1.36004,389099993.0
2007-07-05 19:40:00,1.36002,1.36002,1.3599,1.3599,208000007.0
2007-07-05 19:41:00,1.35993,1.35993,1.35984,1.35985,229500001.0
2007-07-05 19:42:00,1.3598,1.35987,1.35977,1.35983,178000000.0
2007-07-05 19:43:00,1.35975,1.35986,1.35975,1.35986,108900002.0
2007-07-05 19:44:00,1.35983,1.35985,1.35978,1.35985,314400000.0
2007-07-05 19:45:00,1.35984,1.35984,1.35975,1.35977,326100002.0
2007-07-05 19:46:00,1.35981,1.35993,1.3598,1.35992,303700006.0
2007-07-05 19:47:00,1.35995,1.35995,1.3599,1.35992,301700004.0
2007-07-05 19:48:00,1.35992,1.35995,1.35992,1.35995,276300002.0
2007-07-05 19:49:00,1.35988,1.35988,1.3598,1.35982,158699994.0
2007-07-05 19:50:00,1.3598,1.3599,1.3598,1.35985,374600002.0
2007-07-05 19:51:00,1.3598,1.35985,1.3598,1.3598,245700007.0
2007-07-05 19:52:00,1.35985,1.35985,1.35985,1.35985,90900002.0
2007-07-05 19:53:00,1.35981,1.35992,1.3598,1.35992,266600005.0
2007-07-05 19:54:00,1.35979,1.35988,1.35979,1.35985,256600007.0
2007-07-05 19:55:00,1.35981,1.35982,1.35975,1.35975,264999998.0
2007-07-05 19:56:00,1.35976,1.35976,1.35966,1.3597,232100003.0
2007-07-05 19:57:00,1.35971,1.35975,1.3597,1.35975,379300003.0
2007-07-05 19:58:00,1.35967,1.35975,1.35967,1.3597,340200006.0
2007-07-05 19:59:00,1.35975,1.35975,1.35967,1.35967,201400000.0
2007-07-05 20:00:00,1.35972,1.3598,1.35968,1.35968,255500009.0
2007-07-05 20:01:00,1.35957,1.35965,1.35957,1.35965,82800002.0
2007-07-05 20:02:00,1.35962,1.35971,1.35962,1.35965,271400000.0
2007-07-05 20:03:00,1.35964,1.35974,1.35963,1.35974,136000002.0
2007-07-05 20:04:00,1.35975,1.35984,1.35972,1.35982,371199996.0
2007-07-05 20:05:00,1.35986,1.35994,1.35984,1.35994,350699996.0
2007-07-05 20:06:00,1.35987,1.35995,1.35987,1.35995,156200004.0
2007-07-05 20:07:00,1.35995,1.35995,1.35988,1.35992,313400000.0
2007-07-05 20:08:00,1.35991,1.35994,1.35983,1.35988,182400002.0
2007-07-05 20:09:00,1.35993,1.35993,1.35979,1.3599,297700002.0
2007-07-05 20:10:00,1.35994,1.35994,1.35985,1.35991,409699997.0
2007-07-05 20:11:00,1.35995,1.35995,1.3599,1.3599,183299999.0
2007-07-05 20:12:00,1.35995,1.35998,1.3599,1.35998,268000000.0
2007-07-05 20:13:00,1.35997,1.35997,1.35987,1.35987,325000004.0
2007-07-05 20:14:00,1.35987,1.35997,1.35987,1.35987,493900007.0
2007-07-05 20:15:00,1.35982,1.35982,1.35973,1.35975,231000000.0
2007-07-05 20:16:00,1.35972,1.3598,1.35972,1.35975,190200000.0
2007-07-05 20:17:00,1.3598,1.35987,1.35978,1.35986,199200005.0
2007-07-05 20:18:00,1.35987,1.35993,1.35987,1.35993,127499999.0
2007-07-05 20:19:00,1.35997,1.36002,1.35997,1.36002,400100008.0
2007-07-05 20:20:00,1.35993,1.35993,1.35992,1.35992,68800002.0
2007-07-05 20:21:00,1.35985,1.35985,1.35985,1.35985,1600000.0
2007-07-05 20:22:00,1.35983,1.35984,1.35974,1.35984,440600006.0
2007-07-05 20:23:00,1.35982,1.35982,1.35967,1.3597,455899999.0
2007-07-05 20:24:00,1.35978,1.3598,1.35973,1.35975,277399997.0
2007-07-05 20:25:00,1.35975,1.35975,1.35972,1.35975,254700004.0
2007-07-05 20:26:00,1.35971,1.35973,1.35966,1.35973,251400008.0
2007-07-05 20:27:00,1.35964,1.35973,1.35964,1.35968,161400002.0
2007-07-05 20:28:00,1.35959,1.35973,1.35959,1.35963,396300005.0
2007-07-05 20:29:00,1.35959,1.35964,1.35958,1.35964,275000000.0
2007-07-05 20:30:00,1.35964,1.35978,1.3596,1.35978,178700004.0
2007-07-05 20:31:00,1.3598,1.35982,1.3598,1.35982,344200006.0
2007-07-05 20:32:00,1.35969,1.35976,1.35962,1.35976,326500004.0
2007-07-05 20:33:00,1.35975,1.35978,1.35971,1.35978,269900008.0
2007-07-05 20:34:00,1.35978,1.3598,1.35975,1.35975,246400003.0
2007-07-05 20:35:00,1.35973,1.3598,1.35973,1.3598,169199999.0
2007-07-05 20:36:00,1.35979,1.35982,1.35975,1.3598,338500006.0
2007-07-05 20:37:00,1.35978,1.35982,1.35969,1.35978,414900002.0
2007-07-05 20:38:00,1.35981,1.35993,1.35981,1.35992,386500002.0
2007-07-05 20:39:00,1.35983,1.35989,1.35982,1.35982,218600001.0
2007-07-05 20:40:00,1.35983,1.35997,1.35983,1.35996,346700011.0
2007-07-05 20:41:00,1.35995,1.36002,1.35995,1.35997,407500006.0
2007-07-05 20:42:00,1.35992,1.36002,1.35991,1.35991,263199999.0
2007-07-05 20:43:00,1.35995,1.35995,1.35988,1.35995,249400004.0
2007-07-05 20:44:00,1.35997,1.36004,1.35992,1.36001,280800006.0
2007-07-05 20:45:00,1.36003,1.36003,1.35997,1.35998,247799995.0
2007-07-05 20:46:00,1.36003,1.36005,1.36,1.36005,393799997.0
2007-07-05 20:47:00,1.36005,1.36005,1.36003,1.36005,180900006.0
2007-07-05 20:48:00,1.36,1.36,1.36,1.36,89800003.0
2007-07-05 20:49:00,1.36007,1.36012,1.36005,1.36005,313500000.0
2007-07-05 20:50:00,1.35999,1.36005,1.35997,1.36005,276200002.0
2007-07-05 20:51:00,1.36004,1.36012,1.36004,1.36007,264600002.0
2007-07-05 20:52:00,1.35998,1.35998,1.35993,1.35993,133200001.0
2007-07-05 20:53:00,1.35993,1.35993,1.35985,1.35988,248300004.0
2007-07-05 20:54:00,1.35995,1.35997,1.3599,1.3599,326700008.0
2007-07-05 20:55:00,1.35988,1.35993,1.35987,1.35989,337799995.0
2007-07-05 20:56:00,1.35994,1.35994,1.3599,1.35994,196700005.0
2007-07-05 20:57:00,1.35995,1.35995,1.35992,1.35992,70500001.0
2007-07-05 20:58:00,1.35991,1.35991,1.35987,1.35987,209400003.0
2007-07-05 20:59:00,1.35983,1.35983,1.35977,1.35983,228500000.0
2007-07-05 21:00:00,1.35983,1.35983,1.3597,1.35979,374199999.0
2007-07-05 21:01:00,1.35981,1.35992,1.35981,1.35987,157499997.0
2007-07-05 21:02:00,1.35989,1.35989,1.35981,1.35983,375600007.0
2007-07-05 21:03:00,1.35987,1.3599,1.35978,1.35978,295999999.0
2007-07-05 21:04:00,1.35982,1.35983,1.35976,1.3598,257700004.0
2007-07-05 21:05:00,1.35988,1.35991,1.35985,1.35986,330799995.0
2007-07-05 21:06:00,1.3598,1.3599,1.3598,1.3599,136800003.0
2007-07-05 21:07:00,1.35981,1.35981,1.35972,1.35972,69499998.0
2007-07-05 21:08:00,1.35963,1.35963,1.35951,1.35951,455500008.0
2007-07-05 21:09:00,1.35961,1.35961,1.35944,1.35945,381500012.0
2007-07-05 21:10:00,1.35945,1.35951,1.35938,1.35945,339800003.0
2007-07-05 21:11:00,1.35953,1.3596,1.35953,1.3596,379000005.0
2007-07-05 21:12:00,1.3596,1.35962,1.35956,1.35956,163799997.0
2007-07-05 21:13:00,1.35962,1.35964,1.35957,1.35964,320399993.0
2007-07-05 21:14:00,1.35963,1.35963,1.35951,1.3596,343200002.0
2007-07-05 21:15:00,1.35967,1.35973,1.35964,1.35964,120499999.0
2007-07-05 21:16:00,1.35967,1.35973,1.35967,1.3597,306200002.0
2007-07-05 21:17:00,1.35967,1.35972,1.35967,1.35969,203600004.0
2007-07-05 21:18:00,1.35975,1.35975,1.35962,1.35966,157199998.0
2007-07-05 21:19:00,1.35965,1.35971,1.35964,1.35966,415200004.0
2007-07-05 21:20:00,1.35967,1.35974,1.35962,1.35974,143799999.0
2007-07-05 21:21:00,1.35967,1.35972,1.35963,1.35963,247700005.0
2007-07-05 21:22:00,1.35964,1.35964,1.35957,1.35961,267999996.0
2007-07-05 21:23:00,1.35959,1.35965,1.35959,1.35962,218800005.0
2007-07-05 21:24:00,1.35955,1.35963,1.35955,1.35963,490100007.0
2007-07-05 21:25:00,1.35965,1.35965,1.35965,1.35965,71300001.0
2007-07-05 21:26:00,1.35964,1.35964,1.35952,1.35954,296700010.0
2007-07-05 21:27:00,1.35961,1.35961,1.35946,1.35946,211000003.0
2007-07-05 21:28:00,1.35953,1.35962,1.35947,1.35962,218400004.0
2007-07-05 21:29:00,1.35972,1.35972,1.35964,1.35972,176299999.0
2007-07-05 21:30:00,1.35973,1.35987,1.35973,1.35973,222900003.0
2007-07-05 21:31:00,1.35976,1.35996,1.35976,1.35995,200199997.0
2007-07-05 21:32:00,1.35989,1.35989,1.3598,1.35985,329400006.0
2007-07-05 21:33:00,1.35985,1.35985,1.35985,1.35985,86800003.0
2007-07-05 21:34:00,1.35983,1.35985,1.3598,1.35984,384900004.0
2007-07-05 21:35:00,1.3598,1.3599,1.3598,1.35986,314900009.0
2007-07-05 21:36:00,1.35983,1.35992,1.35974,1.35987,189200004.0
2007-07-05 21:37:00,1.35991,1.35997,1.35989,1.3599,277200000.0
2007-07-05 21:38:00,1.3599,1.3599,1.35982,1.35985,185700003.0
2007-07-05 21:39:00,1.35977,1.35982,1.35974,1.3598,256999999.0
2007-07-05 21:40:00,1.35978,1.35979,1.35971,1.35971,208700002.0
2007-07-05 21:41:00,1.35973,1.35973,1.35962,1.35965,365300000.0
2007-07-05 21:42:00,1.35965,1.35981,1.35965,1.3598,253600003.0
2007-07-05 21:43:00,1.35975,1.35975,1.35974,1.35974,143700001.0
2007-07-05 21:44:00,1.35977,1.3598,1.35972,1.35974,370199998.0
2007-07-05 21:45:00,1.35975,1.35981,1.35967,1.35981,387999995.0
2007-07-05 21:46:00,1.35988,1.35991,1.35985,1.35985,165300001.0
2007-07-05 21:47:00,1.35982,1.35983,1.35976,1.35983,302200006.0
2007-07-05 21:48:00,1.35987,1.35994,1.35985,1.35994,452900002.0
2007-07-05 21:49:00,1.35993,1.35997,1.3599,1.35995,361099994.0
2007-07-05 21:50:00,1.35995,1.35995,1.35993,1.35995,236599999.0
2007-07-05 21:51:00,1.35994,1.35995,1.35992,1.35995,235900006.0
2007-07-05 21:52:00,1.35989,1.35992,1.35981,1.35986,293899996.0
2007-07-05 21:53:00,1.35979,1.35992,1.35979,1.35992,257500002.0
2007-07-05 21:54:00,1.35994,1.35994,1.35985,1.35985,284799999.0
2007-07-05 21:55:00,1.35987,1.35992,1.35986,1.35989,191000001.0
2007-07-05 21:56:00,1.35995,1.35997,1.3599,1.35995,531700010.0
2007-07-05 21:57:00,1.35991,1.35991,1.35984,1.35984,372900000.0
2007-07-05 21:58:00,1.35988,1.35988,1.3598,1.35987,135300001.0
2007-07-05 21:59:00,1.35988,1.35989,1.35978,1.35978,299100002.0
2007-07-05 22:00:00,1.3599,1.35998,1.3599,1.35996,446400004.0
2007-07-05 22:01:00,1.35994,1.35994,1.35989,1.35991,282700001.0
2007-07-05 22:02:00,1.35992,1.35997,1.35989,1.35995,300400002.0
2007-07-05 22:03:00,1.35992,1.35995,1.3599,1.35995,94199998.0
2007-07-05 22:04:00,1.3599,1.35995,1.3599,1.3599,92800001.0
2007-07-05 22:05:00,1.35985,1.35999,1.35983,1.35992,412600000.0
2007-07-05 22:06:00,1.36003,1.36003,1.35998,1.35998,134800004.0
2007-07-05 22:07:00,1.35999,1.36004,1.35993,1.36004,362400000.0
2007-07-05 22:08:00,1.36003,1.36003,1.35989,1.35989,150500004.0
2007-07-05 22:09:00,1.35993,1.35993,1.35983,1.35993,260899996.0
2007-07-05 22:10:00,1.3599,1.35999,1.3599,1.35995,205999998.0
2007-07-05 22:11:00,1.35997,1.36,1.35991,1.35991,372400002.0
2007-07-05 22:12:00,1.36001,1.36001,1.35995,1.36001,276899997.0
2007-07-05 22:13:00,1.36,1.36009,1.35998,1.36007,311800003.0
2007-07-05 22:14:00,1.36005,1.36015,1.36005,1.36009,224600001.0
2007-07-05 22:15:00,1.3601,1.36012,1.36008,1.36008,213100004.0
2007-07-05 22:16:00,1.36011,1.36011,1.36008,1.3601,352200006.0
2007-07-05 22:17:00,1.36012,1.36012,1.36,1.36,308600007.0
2007-07-05 22:18:00,1.36005,1.36005,1.36,1.36002,439900005.0
2007-07-05 22:19:00,1.35997,1.36005,1.35997,1.36002,304500008.0
2007-07-05 22:20:00,1.36003,1.36003,1.35992,1.36003,359600007.0
2007-07-05 22:21:00,1.35996,1.36009,1.35996,1.36008,344099998.0
2007-07-05 22:22:00,1.36008,1.36013,1.36003,1.36013,204599996.0
2007-07-05 22:23:00,1.36015,1.36015,1.3601,1.3601,75800002.0
2007-07-05 22:24:00,1.3601,1.36021,1.3601,1.3601,326700008.0
2007-07-05 22:25:00,1.36011,1.36016,1.36006,1.36007,263600012.0
2007-07-05 22:26:00,1.36002,1.36012,1.36,1.36007,389400001.0
2007-07-05 22:27:00,1.35998,1.3601,1.35998,1.36002,367400006.0
2007-07-05 22:28:00,1.35991,1.35996,1.35985,1.35988,462500001.0
2007-07-05 22:29:00,1.35997,1.36003,1.35995,1.35998,248699998.0
2007-07-05 22:30:00,1.36,1.36,1.35989,1.35994,282500007.0
2007-07-05 22:31:00,1.35988,1.35995,1.35988,1.3599,283899999.0
2007-07-05 22:32:00,1.35995,1.35995,1.35988,1.35988,351099999.0
2007-07-05 22:33:00,1.35988,1.35995,1.35988,1.3599,321699999.0
2007-07-05 22:34:00,1.35992,1.35996,1.35983,1.35996,182399999.0
2007-07-05 22:35:00,1.35995,1.35995,1.35985,1.35986,310100008.0
2007-07-05 22:36:00,1.35987,1.35998,1.35987,1.3599,234600000.0
2007-07-05 22:37:00,1.35997,1.36002,1.35994,1.35997,374600008.0
2007-07-05 22:38:00,1.35995,1.35995,1.35988,1.35995,120800002.0
2007-07-05 22:39:00,1.35997,1.36,1.35989,1.35989,327700003.0
2007-07-05 22:40:00,1.3598,1.35995,1.3598,1.35987,298400001.0
2007-07-05 22:41:00,1.35978,1.35985,1.35978,1.35985,414400002.0
2007-07-05 22:42:00,1.35983,1.35983,1.35977,1.35977,168000004.0
2007-07-05 22:43:00,1.35977,1.35981,1.3597,1.3597,157300002.0
2007-07-05 22:44:00,1.35975,1.35975,1.35972,1.35975,255499996.0
2007-07-05 22:45:00,1.3597,1.3597,1.35951,1.35951,193400003.0
2007-07-05 22:46:00,1.35963,1.35967,1.35955,1.35957,364800005.0
2007-07-05 22:47:00,1.3596,1.3596,1.35958,1.3596,228600001.0
2007-07-05 22:48:00,1.3597,1.35979,1.35965,1.35972,501700005.0
2007-07-05 22:49:00,1.35973,1.35977,1.35961,1.35965,399900002.0
2007-07-05 22:50:00,1.35962,1.35973,1.35958,1.35969,257399998.0
2007-07-05 22:51:00,1.35963,1.35968,1.35956,1.35965,361900001.0
2007-07-05 22:52:00,1.35973,1.35973,1.35969,1.35973,189500002.0
2007-07-05 22:53:00,1.35974,1.35974,1.35962,1.35962,95800001.0
2007-07-05 22:54:00,1.35964,1.35973,1.35962,1.35971,332400004.0
2007-07-05 22:55:00,1.35972,1.35983,1.35971,1.35983,239299997.0
2007-07-05 22:56:00,1.35978,1.3598,1.35972,1.3598,193099999.0
2007-07-05 22:57:00,1.35971,1.35971,1.35967,1.35967,52100003.0
2007-07-05 22:58:00,1.35966,1.35973,1.35966,1.35973,253099998.0
2007-07-05 22:59:00,1.35973,1.35973,1.35968,1.35968,380099996.0
2007-07-05 23:00:00,1.35974,1.35974,1.3596,1.35962,330500003.0
2007-07-05 23:01:00,1.35975,1.35975,1.35959,1.35959,406900002.0
2007-07-05 23:02:00,1.35958,1.35963,1.35958,1.3596,157300002.0
2007-07-05 23:03:00,1.35955,1.35957,1.35945,1.35945,362099994.0
2007-07-05 23:04:00,1.35948,1.35951,1.35942,1.35945,373199997.0
2007-07-05 23:05:00,1.35952,1.35955,1.3595,1.35955,334000002.0
2007-07-05 23:06:00,1.35957,1.35962,1.35953,1.35957,261700005.0
2007-07-05 23:07:00,1.35952,1.35952,1.35948,1.35948,98000000.0
2007-07-05 23:08:00,1.35955,1.35955,1.35955,1.35955,142599999.0
2007-07-05 23:09:00,1.35948,1.35959,1.35946,1.35959,307399999.0
2007-07-05 23:10:00,1.35965,1.35965,1.35957,1.35965,388000011.0
2007-07-05 23:11:00,1.35958,1.35961,1.35956,1.35956,104500002.0
2007-07-05 23:12:00,1.3595,1.35955,1.3595,1.35955,240299996.0
2007-07-05 23:13:00,1.35952,1.35955,1.3595,1.35955,343500006.0
2007-07-05 23:14:00,1.35952,1.35955,1.3595,1.35955,306400003.0
2007-07-05 23:15:00,1.3595,1.35964,1.3595,1.35964,139200002.0
2007-07-05 23:16:00,1.35957,1.35962,1.35957,1.35961,309900003.0
2007-07-05 23:17:00,1.35958,1.35961,1.35952,1.35952,276400001.0
2007-07-05 23:18:00,1.35957,1.35962,1.35955,1.3596,328100000.0
2007-07-05 23:19:00,1.35958,1.35961,1.35956,1.3596,215300005.0
2007-07-05 23:20:00,1.35953,1.35954,1.35945,1.35947,327099998.0
2007-07-05 23:21:00,1.35942,1.35949,1.35942,1.35943,85700003.0
2007-07-05 23:22:00,1.35947,1.35953,1.35947,1.3595,227100000.0
2007-07-05 23:23:00,1.35947,1.35957,1.35947,1.35955,288300003.0
2007-07-05 23:24:00,1.35952,1.35958,1.35952,1.35953,214199999.0
2007-07-05 23:25:00,1.35955,1.35955,1.35948,1.35955,293200000.0
2007-07-05 23:26:00,1.35945,1.3596,1.35945,1.35955,423600001.0
2007-07-05 23:27:00,1.35945,1.35945,1.35937,1.35944,206199997.0
2007-07-05 23:28:00,1.35948,1.35955,1.35944,1.35955,371100006.0
2007-07-05 23:29:00,1.35957,1.35961,1.35954,1.35954,255800007.0
2007-07-05 23:30:00,1.35958,1.35958,1.35952,1.35952,55299999.0
2007-07-05 23:31:00,1.35948,1.35963,1.35948,1.35963,266500000.0
2007-07-05 23:32:00,1.35965,1.3598,1.35965,1.35972,336600005.0
2007-07-05 23:33:00,1.35974,1.3598,1.35964,1.3598,425700000.0
2007-07-05 23:34:00,1.3598,1.3598,1.35965,1.35965,138299998.0
2007-07-05 23:35:00,1.35965,1.35965,1.35957,1.3596,234000000.0
2007-07-05 23:36:00,1.35962,1.35962,1.35952,1.35952,170000005.0
2007-07-05 23:37:00,1.35955,1.35966,1.35955,1.3596,319200007.0
2007-07-05 23:38:00,1.35965,1.35965,1.35965,1.35965,119200001.0
2007-07-05 23:39:00,1.3596,1.35966,1.35958,1.35958,342699998.0
2007-07-05 23:40:00,1.35958,1.35963,1.35958,1.35963,151100000.0
2007-07-05 23:41:00,1.35963,1.35963,1.35955,1.35963,422700007.0
2007-07-05 23:42:00,1.35962,1.35963,1.35959,1.3596,342600002.0
2007-07-05 23:43:00,1.35957,1.3596,1.35954,1.35954,323400009.0
2007-07-05 23:44:00,1.35958,1.3597,1.35958,1.35959,326500005.0
2007-07-05 23:45:00,1.3595,1.35956,1.35942,1.35942,367700007.0
2007-07-05 23:46:00,1.35943,1.35949,1.35934,1.35947,263000003.0
2007-07-05 23:47:00,1.35934,1.35938,1.35931,1.35932,238100003.0
2007-07-05 23:48:00,1.35935,1.35956,1.35931,1.35934,272500001.0
2007-07-05 23:49:00,1.35945,1.35945,1.35938,1.35945,294200001.0
2007-07-05 23:50:00,1.35947,1.35947,1.35927,1.35939,535700008.0
2007-07-05 23:51:00,1.35946,1.35952,1.35938,1.35943,359000001.0
2007-07-05 23:52:00,1.35943,1.35943,1.35939,1.35939,68700000.0
2007-07-05 23:53:00,1.35936,1.35936,1.35927,1.35927,208900006.0
2007-07-05 23:54:00,1.3593,1.3593,1.35906,1.3592,242199999.0
2007-07-05 23:55:00,1.35922,1.35925,1.3592,1.35922,342200005.0
2007-07-05 23:56:00,1.35918,1.35918,1.359,1.35901,311100003.0
2007-07-05 23:57:00,1.35905,1.35913,1.35902,1.35913,414300012.0
2007-07-05 23:58:00,1.35924,1.35924,1.35917,1.35917,213899998.0
2007-07-05 23:59:00,1.35917,1.35921,1.35917,1.35917,273200004.0
2007-07-06 00:00:00,1.35921,1.35923,1.35917,1.35917,269900002.0
2007-07-06 00:01:00,1.35915,1.35915,1.35907,1.35915,85299999.0
2007-07-06 00:02:00,1.35917,1.35932,1.35914,1.35932,294800008.0
2007-07-06 00:03:00,1.3593,1.3593,1.3592,1.3592,204200003.0
2007-07-06 00:04:00,1.35913,1.35918,1.35905,1.35917,456600015.0
2007-07-06 00:05:00,1.35913,1.35923,1.35913,1.35923,389400002.0
2007-07-06 00:06:00,1.35925,1.35925,1.3592,1.35925,244200003.0
2007-07-06 00:07:00,1.3592,1.35931,1.3592,1.35928,281100008.0
2007-07-06 00:08:00,1.35933,1.35933,1.35922,1.35922,221800002.0
2007-07-06 00:09:00,1.35927,1.35933,1.35922,1.35922,207700004.0
2007-07-06 00:10:00,1.35923,1.35933,1.3591,1.35933,344600010.0
2007-07-06 00:11:00,1.35942,1.35942,1.35923,1.35934,257800001.0
2007-07-06 00:12:00,1.35931,1.35939,1.35929,1.35929,227500002.0
2007-07-06 00:13:00,1.35932,1.35939,1.35932,1.35937,142100003.0
2007-07-06 00:14:00,1.35937,1.35942,1.35931,1.35931,374200010.0
2007-07-06 00:15:00,1.3593,1.35941,1.35926,1.35941,342700007.0
2007-07-06 00:16:00,1.35934,1.35944,1.35932,1.35932,309400005.0
2007-07-06 00:17:00,1.35937,1.35942,1.35937,1.35937,399400003.0
2007-07-06 00:18:00,1.35938,1.35938,1.35932,1.35932,39400002.0
2007-07-06 00:19:00,1.35927,1.3593,1.35917,1.35923,259400004.0
2007-07-06 00:20:00,1.35924,1.35924,1.35914,1.35917,289300002.0
2007-07-06 00:21:00,1.35908,1.35917,1.359,1.35917,348999993.0
2007-07-06 00:22:00,1.35916,1.35916,1.35907,1.35907,174100003.0
2007-07-06 00:23:00,1.359,1.35903,1.35895,1.35903,372000001.0
2007-07-06 00:24:00,1.35903,1.35903,1.35895,1.35895,232700001.0
2007-07-06 00:25:00,1.35897,1.35912,1.35897,1.35912,371699998.0
2007-07-06 00:26:00,1.35918,1.35918,1.35907,1.35915,306499998.0
2007-07-06 00:27:00,1.35913,1.35915,1.35913,1.35915,105400002.0
2007-07-06 00:28:00,1.35915,1.35918,1.35908,1.35913,289300001.0
2007-07-06 00:29:00,1.35913,1.35915,1.35912,1.35915,244699998.0
2007-07-06 00:30:00,1.35915,1.35915,1.35907,1.3591,354800007.0
2007-07-06 00:31:00,1.35912,1.35912,1.359,1.359,260800002.0
2007-07-06 00:32:00,1.35903,1.35903,1.35888,1.35888,281600001.0
2007-07-06 00:33:00,1.35889,1.35902,1.35889,1.35902,126699997.0
2007-07-06 00:34:00,1.35903,1.35905,1.35902,1.35905,180599997.0
2007-07-06 00:35:00,1.35903,1.35903,1.35894,1.35903,297100007.0
2007-07-06 00:36:00,1.35897,1.35908,1.35897,1.35908,260700003.0
2007-07-06 00:37:00,1.35913,1.35921,1.35913,1.35915,295700001.0
2007-07-06 00:38:00,1.35913,1.35913,1.35907,1.35907,275700001.0
2007-07-06 00:39:00,1.3591,1.3591,1.35905,1.35908,304200006.0
2007-07-06 00:40:00,1.35915,1.35915,1.3591,1.35915,192099996.0
2007-07-06 00:41:00,1.3591,1.35915,1.3591,1.35915,331100012.0
2007-07-06 00:42:00,1.35914,1.35933,1.35913,1.35933,347200002.0
2007-07-06 00:43:00,1.35934,1.35934,1.35928,1.3593,355100008.0
2007-07-06 00:44:00,1.35936,1.35938,1.3593,1.35935,490900002.0
2007-07-06 00:45:00,1.35935,1.35935,1.35927,1.35927,147000004.0
2007-07-06 00:46:00,1.35931,1.35944,1.35931,1.3594,272599999.0
2007-07-06 00:47:00,1.35938,1.35939,1.35928,1.35937,292200003.0
2007-07-06 00:48:00,1.35941,1.35944,1.35939,1.35944,320400006.0
2007-07-06 00:49:00,1.35937,1.35943,1.35934,1.35943,246200003.0
2007-07-06 00:50:00,1.35944,1.35953,1.35942,1.35953,210300003.0
2007-07-06 00:51:00,1.3595,1.3595,1.35943,1.35945,312400010.0
2007-07-06 00:52:00,1.35953,1.35963,1.35951,1.35963,177400001.0
2007-07-06 00:53:00,1.35953,1.35954,1.35953,1.35954,100400002.0
2007-07-06 00:54:00,1.35953,1.35958,1.35946,1.35958,328300006.0
2007-07-06 00:55:00,1.35963,1.35967,1.35957,1.35957,335700011.0
2007-07-06 00:56:00,1.35963,1.35963,1.35953,1.35953,256900002.0
2007-07-06 00:57:00,1.35957,1.35967,1.35954,1.35967,204500004.0
2007-07-06 00:58:00,1.35968,1.35968,1.35963,1.35967,247399996.0
2007-07-06 00:59:00,1.35968,1.35968,1.35959,1.35965,351799998.0
2007-07-06 01:00:00,1.35958,1.35958,1.3594,1.3594,259800000.0
2007-07-06 01:01:00,1.35937,1.35944,1.35937,1.35944,299800006.0
2007-07-06 01:02:00,1.35942,1.35944,1.35937,1.35939,165900001.0
2007-07-06 01:03:00,1.3593,1.35935,1.3593,1.35935,231700001.0
2007-07-06 01:04:00,1.35941,1.35943,1.35933,1.35934,309600005.0
2007-07-06 01:05:00,1.35935,1.35935,1.3593,1.35935,401700008.0
2007-07-06 01:06:00,1.35937,1.35943,1.35932,1.35932,213300001.0
2007-07-06 01:07:00,1.35937,1.3594,1.35934,1.3594,182600003.0
2007-07-06 01:08:00,1.3593,1.35935,1.35929,1.35929,217800005.0
2007-07-06 01:09:00,1.35922,1.35923,1.35912,1.35923,549399993.0
2007-07-06 01:10:00,1.3592,1.3592,1.35913,1.35919,244800006.0
2007-07-06 01:11:00,1.35925,1.35925,1.35918,1.35925,161100003.0
2007-07-06 01:12:00,1.35933,1.35933,1.35928,1.3593,154400001.0
2007-07-06 01:13:00,1.35931,1.35934,1.35926,1.35926,340100007.0
2007-07-06 01:14:00,1.35935,1.35935,1.35928,1.35928,332500008.0
2007-07-06 01:15:00,1.3593,1.3593,1.3593,1.3593,43900002.0
2007-07-06 01:16:00,1.35931,1.35932,1.35928,1.35931,248499994.0
2007-07-06 01:17:00,1.35932,1.35932,1.35922,1.35922,253000003.0
2007-07-06 01:18:00,1.35933,1.35933,1.35932,1.35932,153099998.0
2007-07-06 01:19:00,1.35933,1.3594,1.35928,1.3594,182100004.0
2007-07-06 01:20:00,1.35947,1.35953,1.35947,1.35953,316499997.0
2007-07-06 01:21:00,1.3595,1.35955,1.3595,1.35953,236499999.0
2007-07-06 01:22:00,1.35947,1.35947,1.35943,1.35943,14700000.0
2007-07-06 01:23:00,1.35943,1.35943,1.35934,1.35943,243300004.0
2007-07-06 01:24:00,1.35943,1.35944,1.35935,1.35944,173400000.0
2007-07-06 01:25:00,1.35933,1.35936,1.35919,1.35919,252000005.0
2007-07-06 01:26:00,1.35913,1.35913,1.35912,1.35912,121099997.0
2007-07-06 01:27:00,1.35915,1.35915,1.35911,1.35912,396600006.0
2007-07-06 01:28:00,1.35906,1.35922,1.35906,1.35912,299100003.0
2007-07-06 01:29:00,1.35917,1.35924,1.35914,1.3592,315800001.0
2007-07-06 01:30:00,1.35914,1.35919,1.35914,1.35917,201000000.0
2007-07-06 01:31:00,1.35913,1.35913,1.35907,1.35907,63100000.0
2007-07-06 01:32:00,1.35907,1.35914,1.35907,1.3591,335599999.0
2007-07-06 01:33:00,1.35905,1.35913,1.35902,1.35913,407800002.0
2007-07-06 01:34:00,1.35917,1.35935,1.35917,1.35935,287799999.0
2007-07-06 01:35:00,1.35927,1.35927,1.35914,1.35924,335599999.0
2007-07-06 01:36:00,1.3592,1.35923,1.35915,1.35923,246399997.0
2007-07-06 01:37:00,1.3592,1.35923,1.35915,1.35923,196799999.0
2007-07-06 01:38:00,1.35918,1.35918,1.35918,1.35918,94699997.0
2007-07-06 01:39:00,1.35919,1.35924,1.35916,1.35924,207100002.0
2007-07-06 01:40:00,1.3592,1.35921,1.35915,1.35915,89800001.0
2007-07-06 01:41:00,1.35915,1.35919,1.35906,1.35906,385300002.0
2007-07-06 01:42:00,1.35898,1.35898,1.35886,1.35895,289100005.0
2007-07-06 01:43:00,1.35893,1.35893,1.35883,1.35893,272000002.0
2007-07-06 01:44:00,1.35891,1.35894,1.35886,1.35886,488999996.0
2007-07-06 01:45:00,1.35886,1.35887,1.35881,1.35886,216200006.0
2007-07-06 01:46:00,1.35895,1.35896,1.35887,1.35891,310499998.0
2007-07-06 01:47:00,1.35895,1.35895,1.35888,1.3589,290800004.0
2007-07-06 01:48:00,1.35894,1.35894,1.35888,1.35894,380600003.0
2007-07-06 01:49:00,1.35885,1.35893,1.3588,1.35893,263100003.0
2007-07-06 01:50:00,1.35893,1.35893,1.35886,1.3589,343300000.0
2007-07-06 01:51:00,1.35889,1.3592,1.35887,1.3592,343400000.0
2007-07-06 01:52:00,1.35919,1.35924,1.35919,1.35924,193000000.0
2007-07-06 01:53:00,1.3592,1.35921,1.35914,1.3592,534500008.0
2007-07-06 01:54:00,1.35923,1.35927,1.35919,1.35922,160400002.0
2007-07-06 01:55:00,1.3593,1.3593,1.35919,1.35925,404600000.0
2007-07-06 01:56:00,1.35925,1.35925,1.35925,1.35925,376599999.0
2007-07-06 01:57:00,1.35921,1.35932,1.35921,1.35927,318700004.0
2007-07-06 01:58:00,1.35928,1.35929,1.35925,1.35925,397499996.0
2007-07-06 01:59:00,1.35927,1.35932,1.35922,1.35922,429100006.0
2007-07-06 02:00:00,1.3593,1.3594,1.3593,1.3594,748599999.0
2007-07-06 02:01:00,1.35925,1.3593,1.35925,1.3593,748599999.0
2007-07-06 02:02:00,1.35932,1.35942,1.35932,1.35938,2017100000.0
2007-07-06 02:03:00,1.35944,1.35944,1.35933,1.35935,1616900013.0
2007-07-06 02:04:00,1.35944,1.35947,1.35934,1.3594,2112700005.0
2007-07-06 02:05:00,1.3593,1.3595,1.3593,1.3595,932800011.0
2007-07-06 02:06:00,1.35945,1.35946,1.35939,1.35939,932800011.0
2007-07-06 02:08:00,1.35935,1.35935,1.3593,1.3593,797199995.0
2007-07-06 02:09:00,1.35932,1.3595,1.35932,1.35944,2125700030.0
2007-07-06 02:11:00,1.35946,1.35962,1.35946,1.35962,314599998.0
2007-07-06 02:12:00,1.35955,1.35963,1.35955,1.35961,651499999.0
2007-07-06 02:13:00,1.35967,1.35971,1.35955,1.35955,265200002.0
2007-07-06 02:14:00,1.35952,1.35952,1.35938,1.35938,562900004.0
2007-07-06 02:15:00,1.35942,1.35945,1.35942,1.35945,854799999.0
2007-07-06 02:16:00,1.35945,1.35945,1.35934,1.35934,351000002.0
2007-07-06 02:17:00,1.35932,1.35932,1.3592,1.3592,220199997.0
2007-07-06 02:18:00,1.35927,1.35934,1.35927,1.35933,406600009.0
2007-07-06 02:19:00,1.35933,1.35933,1.35923,1.35933,299000005.0
2007-07-06 02:20:00,1.35932,1.35932,1.35916,1.35917,1282300013.0
2007-07-06 02:22:00,1.35925,1.35925,1.35918,1.35925,1847600012.0
2007-07-06 02:23:00,1.35925,1.35925,1.35922,1.35925,325100004.0
2007-07-06 02:24:00,1.35923,1.35927,1.35918,1.35925,2057600020.0
2007-07-06 02:25:00,1.35924,1.35924,1.35918,1.35924,339400005.0
2007-07-06 02:26:00,1.35925,1.35925,1.35922,1.35925,338199999.0
2007-07-06 02:27:00,1.35924,1.35937,1.35924,1.35936,1094800005.0
2007-07-06 02:28:00,1.35936,1.35943,1.35933,1.35942,893500005.0
2007-07-06 02:29:00,1.35941,1.3595,1.35933,1.3595,319600000.0
2007-07-06 02:30:00,1.35954,1.3596,1.35944,1.35955,2143100028.0
2007-07-06 02:31:00,1.3594,1.3596,1.3594,1.3596,1782000022.0
2007-07-06 02:32:00,1.35952,1.35952,1.3593,1.3593,1782000022.0
2007-07-06 02:34:00,1.35937,1.35944,1.35932,1.35941,1148800006.0
2007-07-06 02:35:00,1.35943,1.35945,1.35937,1.35945,1150400009.0
2007-07-06 02:36:00,1.35944,1.35944,1.35928,1.3593,343900005.0
2007-07-06 02:37:00,1.3593,1.35938,1.35927,1.35935,1541500012.0
2007-07-06 02:38:00,1.35935,1.35935,1.3593,1.35935,939100006.0
2007-07-06 02:39:00,1.3593,1.3594,1.3593,1.3594,1983100020.0
2007-07-06 02:40:00,1.35927,1.3594,1.35927,1.35932,1983100020.0
2007-07-06 02:41:00,1.35935,1.35935,1.3593,1.3593,621600001.0
2007-07-06 02:42:00,1.3593,1.35938,1.35927,1.35935,1182100004.0
2007-07-06 02:44:00,1.35937,1.35943,1.35934,1.35941,1253400006.0
2007-07-06 02:45:00,1.3595,1.3595,1.3595,1.3595,1089700002.0
2007-07-06 02:46:00,1.3594,1.35948,1.3594,1.35945,1089700002.0
2007-07-06 02:47:00,1.35949,1.35954,1.35943,1.35947,1291300000.0
2007-07-06 02:48:00,1.35904,1.35921,1.35904,1.35913,1105400007.0
2007-07-06 02:49:00,1.35945,1.35945,1.35935,1.35937,726100001.0
2007-07-06 02:50:00,1.35943,1.35954,1.35942,1.35944,567400004.0
2007-07-06 02:51:00,1.35938,1.35945,1.35938,1.35945,399200005.0
2007-07-06 02:52:00,1.3594,1.35947,1.35937,1.35937,1829499994.0
2007-07-06 02:53:00,1.3593,1.35936,1.35928,1.35934,1553700006.0
2007-07-06 02:55:00,1.3592,1.3594,1.3592,1.3594,629999996.0
2007-07-06 02:56:00,1.35933,1.35943,1.35933,1.35943,629999996.0
2007-07-06 02:57:00,1.3594,1.3595,1.3594,1.3595,878400006.0
2007-07-06 02:58:00,1.3596,1.3596,1.3595,1.3595,878400006.0
2007-07-06 02:59:00,1.35941,1.35943,1.35926,1.35943,878400006.0
2007-07-06 03:00:00,1.35941,1.35941,1.35924,1.35924,1599800002.0
2007-07-06 03:01:00,1.3593,1.3593,1.3591,1.3592,1078800006.0
2007-07-06 03:02:00,1.3593,1.3593,1.3593,1.3593,1078800006.0
2007-07-06 03:03:00,1.35923,1.35925,1.35922,1.35925,1078800006.0
2007-07-06 03:04:00,1.35923,1.35924,1.35917,1.35924,1542600016.0
2007-07-06 03:05:00,1.3592,1.35927,1.3592,1.35925,1072199999.0
2007-07-06 03:06:00,1.35925,1.35927,1.35923,1.35925,1679100021.0
2007-07-06 03:07:00,1.35924,1.35924,1.3592,1.35921,1160500014.0
2007-07-06 03:08:00,1.35929,1.3594,1.35929,1.35935,483999998.0
2007-07-06 03:09:00,1.35935,1.35943,1.35932,1.35935,1354800013.0
2007-07-06 03:10:00,1.35937,1.35943,1.35932,1.35939,2053900009.0
2007-07-06 03:11:00,1.35943,1.35948,1.35939,1.35945,1866000027.0
2007-07-06 03:12:00,1.35946,1.35946,1.35937,1.35937,1053100007.0
2007-07-06 03:13:00,1.35947,1.3595,1.35939,1.35943,348000004.0
2007-07-06 03:14:00,1.35942,1.35943,1.35938,1.35943,672299990.0
2007-07-06 03:15:00,1.35945,1.35952,1.35944,1.3595,755400005.0
2007-07-06 03:16:00,1.35951,1.35954,1.35949,1.35949,273200006.0
2007-07-06 03:17:00,1.35948,1.3595,1.35945,1.35945,888299997.0
2007-07-06 03:18:00,1.35943,1.35944,1.35939,1.3594,463100008.0
2007-07-06 03:19:00,1.35944,1.35945,1.3594,1.35945,308500007.0
2007-07-06 03:20:00,1.3596,1.3596,1.3596,1.3596,902699990.0
2007-07-06 03:21:00,1.35951,1.35953,1.35947,1.35947,902699990.0
2007-07-06 03:22:00,1.35942,1.35954,1.35942,1.35946,593800012.0
2007-07-06 03:23:00,1.3596,1.3596,1.3595,1.3595,1011800007.0
2007-07-06 03:25:00,1.3594,1.35946,1.3594,1.35945,1011800007.0
2007-07-06 03:26:00,1.35943,1.35947,1.35938,1.35943,1438499992.0
2007-07-06 03:27:00,1.35941,1.35944,1.35934,1.35944,584200010.0
2007-07-06 03:28:00,1.35944,1.35944,1.3594,1.3594,255800003.0
2007-07-06 03:29:00,1.35945,1.35945,1.3594,1.35945,1039200008.0
2007-07-06 03:30:00,1.35945,1.35951,1.35937,1.3595,1293500014.0
2007-07-06 03:31:00,1.35946,1.35956,1.35945,1.35947,1918900009.0
2007-07-06 03:32:00,1.35947,1.35952,1.35943,1.35943,576899998.0
2007-07-06 03:33:00,1.35952,1.35952,1.35942,1.35945,283899997.0
2007-07-06 03:34:00,1.35947,1.35951,1.35946,1.35947,299400007.0
2007-07-06 03:35:00,1.35945,1.35945,1.35937,1.35937,441800005.0
2007-07-06 03:36:00,1.35945,1.35953,1.35944,1.35953,506000012.0
2007-07-06 03:37:00,1.3596,1.3596,1.3595,1.3596,900499991.0
2007-07-06 03:38:00,1.3595,1.35955,1.35945,1.35953,900499991.0
2007-07-06 03:39:00,1.35955,1.35961,1.3595,1.35955,937800014.0
2007-07-06 03:40:00,1.35956,1.35956,1.3594,1.35944,2014800028.0
2007-07-06 03:41:00,1.35955,1.35955,1.35947,1.35947,1379499997.0
2007-07-06 03:42:00,1.3595,1.35955,1.3595,1.35955,500599997.0
2007-07-06 03:43:00,1.35953,1.35955,1.35947,1.35955,813700007.0
2007-07-06 03:44:00,1.35953,1.35953,1.35943,1.35945,407499996.0
2007-07-06 03:45:00,1.35943,1.35952,1.35942,1.35942,555900008.0
2007-07-06 03:46:00,1.35945,1.35945,1.35929,1.35933,1310000014.0
2007-07-06 03:47:00,1.35935,1.35943,1.35934,1.35943,1408000003.0
2007-07-06 03:48:00,1.35947,1.35954,1.35947,1.35947,272400004.0
2007-07-06 03:49:00,1.35943,1.35943,1.35938,1.35943,467800005.0
2007-07-06 03:50:00,1.35944,1.35953,1.35944,1.35948,337500001.0
2007-07-06 03:51:00,1.35957,1.35962,1.35954,1.35954,164199999.0
2007-07-06 03:52:00,1.35954,1.35954,1.35947,1.3595,216500000.0
2007-07-06 03:53:00,1.35952,1.35957,1.3595,1.35955,745999999.0
2007-07-06 03:54:00,1.35956,1.35964,1.35956,1.35964,696000000.0
2007-07-06 03:55:00,1.35952,1.35955,1.35948,1.3595,321100009.0
2007-07-06 03:56:00,1.35949,1.3596,1.35949,1.35952,477600004.0
2007-07-06 03:57:00,1.35952,1.35962,1.35952,1.35955,955400000.0
2007-07-06 03:58:00,1.35952,1.35952,1.3594,1.35942,1073500013.0
2007-07-06 03:59:00,1.35947,1.35952,1.35947,1.35947,366000003.0
2007-07-06 04:00:00,1.35948,1.35955,1.35947,1.35947,800600000.0
2007-07-06 04:01:00,1.35947,1.35954,1.35947,1.35947,263099997.0
2007-07-06 04:02:00,1.35945,1.35948,1.35942,1.35942,776500008.0
2007-07-06 04:03:00,1.35938,1.35945,1.35935,1.35945,518400005.0
2007-07-06 04:04:00,1.35941,1.35947,1.35938,1.35942,349400003.0
2007-07-06 04:05:00,1.35947,1.35953,1.35937,1.35953,791600004.0
2007-07-06 04:06:00,1.35954,1.35954,1.3594,1.35945,1563199997.0
2007-07-06 04:07:00,1.3595,1.35955,1.35947,1.3595,1890600016.0
2007-07-06 04:08:00,1.35945,1.3595,1.3594,1.3594,674100009.0
2007-07-06 04:09:00,1.35954,1.35954,1.35947,1.35949,861600009.0
2007-07-06 04:10:00,1.35948,1.35954,1.35945,1.35949,1241100005.0
2007-07-06 04:11:00,1.3595,1.35954,1.35944,1.35954,558600003.0
2007-07-06 04:12:00,1.35957,1.35962,1.35957,1.35957,741999998.0
2007-07-06 04:13:00,1.35955,1.35955,1.35955,1.35955,346400009.0
2007-07-06 04:14:00,1.3596,1.3596,1.35952,1.35956,326499999.0
2007-07-06 04:15:00,1.35953,1.35961,1.35953,1.35956,889000001.0
2007-07-06 04:16:00,1.3597,1.3597,1.3596,1.3596,863000006.0
2007-07-06 04:17:00,1.3596,1.3596,1.35948,1.35952,863000006.0
2007-07-06 04:18:00,1.3595,1.3596,1.3595,1.3595,1433900022.0
2007-07-06 04:19:00,1.35955,1.35955,1.3595,1.3595,1433900022.0
2007-07-06 04:20:00,1.3595,1.35955,1.35948,1.3595,1144300012.0
2007-07-06 04:21:00,1.35954,1.35954,1.35947,1.35951,1004100005.0
2007-07-06 04:22:00,1.35955,1.35957,1.35947,1.35947,856700005.0
2007-07-06 04:23:00,1.35946,1.35961,1.35946,1.3595,442999994.0
2007-07-06 04:24:00,1.3595,1.35956,1.3595,1.35951,807500000.0
2007-07-06 04:25:00,1.3595,1.3595,1.3595,1.3595,1590400000.0
2007-07-06 04:26:00,1.35957,1.35967,1.35951,1.35951,1590400000.0
2007-07-06 04:28:00,1.35955,1.35955,1.35952,1.35955,381900001.0
2007-07-06 04:29:00,1.35965,1.35967,1.35957,1.35957,1188400001.0
2007-07-06 04:30:00,1.35958,1.35961,1.35953,1.35958,1168900001.0
2007-07-06 04:32:00,1.3596,1.3596,1.3596,1.3596,1778000006.0
2007-07-06 04:34:00,1.35952,1.35955,1.35945,1.3595,1778000006.0
2007-07-06 04:35:00,1.35951,1.35957,1.35945,1.35957,1319799991.0
2007-07-06 04:36:00,1.3596,1.3596,1.3595,1.3595,481700007.0
2007-07-06 04:37:00,1.35956,1.35964,1.35954,1.35954,481700007.0
2007-07-06 04:39:00,1.3596,1.3596,1.3595,1.3595,1560400012.0
2007-07-06 04:41:00,1.35954,1.35954,1.35941,1.35947,1560400012.0
2007-07-06 04:42:00,1.35945,1.35947,1.3594,1.3594,790499996.0
2007-07-06 04:43:00,1.3594,1.3594,1.3594,1.3594,365499999.0
2007-07-06 04:44:00,1.35941,1.3595,1.35941,1.35948,515400002.0
2007-07-06 04:45:00,1.3595,1.3595,1.3595,1.3595,1945000011.0
2007-07-06 04:46:00,1.35944,1.35951,1.35944,1.35945,1945000011.0
2007-07-06 04:47:00,1.35942,1.35953,1.35942,1.35953,216300003.0
2007-07-06 04:48:00,1.35955,1.35955,1.35952,1.35955,350200009.0
2007-07-06 04:49:00,1.35954,1.35954,1.3595,1.35951,627300005.0
2007-07-06 04:50:00,1.35948,1.35957,1.35948,1.35955,336700007.0
2007-07-06 04:51:00,1.35952,1.35961,1.35952,1.3596,364299995.0
2007-07-06 04:52:00,1.3597,1.3597,1.3596,1.3596,815800004.0
2007-07-06 04:53:00,1.35965,1.35965,1.35965,1.35965,815800004.0
2007-07-06 04:54:00,1.35964,1.35965,1.35959,1.35964,408600003.0
2007-07-06 04:55:00,1.35965,1.35965,1.35962,1.35965,525500008.0
2007-07-06 04:56:00,1.35962,1.35967,1.3596,1.35965,1396100011.0
2007-07-06 04:57:00,1.35964,1.35964,1.35958,1.35958,268500005.0
2007-07-06 04:58:00,1.3596,1.3597,1.3596,1.3596,1227700013.0
2007-07-06 04:59:00,1.35963,1.35963,1.35949,1.35952,1227700013.0
2007-07-06 05:00:00,1.35954,1.35954,1.35945,1.35954,261500006.0
2007-07-06 05:01:00,1.35955,1.35964,1.35955,1.35961,152300003.0
2007-07-06 05:02:00,1.35965,1.35965,1.3596,1.35962,200100003.0
2007-07-06 05:03:00,1.35962,1.35962,1.35959,1.3596,111499997.0
2007-07-06 05:04:00,1.35952,1.35955,1.35949,1.35953,340800008.0
2007-07-06 05:05:00,1.35964,1.35964,1.35957,1.35957,231700001.0
2007-07-06 05:06:00,1.35955,1.35955,1.35952,1.35955,264300002.0
2007-07-06 05:07:00,1.35954,1.35961,1.35953,1.35956,310699999.0
2007-07-06 05:08:00,1.35955,1.35955,1.35948,1.35955,296300006.0
2007-07-06 05:09:00,1.3595,1.35955,1.35948,1.35955,341999998.0
2007-07-06 05:10:00,1.35954,1.35954,1.35945,1.35949,382200001.0
2007-07-06 05:11:00,1.35955,1.35955,1.35948,1.35955,322800001.0
2007-07-06 05:12:00,1.35948,1.35952,1.35942,1.35942,271099999.0
2007-07-06 05:13:00,1.35955,1.35955,1.35952,1.35955,372600003.0
2007-07-06 05:14:00,1.35955,1.35955,1.35952,1.35952,70200001.0
2007-07-06 05:15:00,1.35947,1.35947,1.35943,1.35945,345900003.0
2007-07-06 05:16:00,1.35944,1.35944,1.35937,1.35941,424300002.0
2007-07-06 05:17:00,1.35944,1.35944,1.35938,1.35939,198200003.0
2007-07-06 05:18:00,1.35944,1.35944,1.35937,1.35941,204699998.0
2007-07-06 05:19:00,1.35947,1.35947,1.35929,1.35932,249900006.0
2007-07-06 05:20:00,1.35937,1.35947,1.35937,1.35947,245300004.0
2007-07-06 05:21:00,1.3594,1.35949,1.3594,1.35946,264200000.0
2007-07-06 05:22:00,1.35947,1.35953,1.3594,1.3594,369499994.0
2007-07-06 05:23:00,1.35945,1.35945,1.35942,1.35945,93000002.0
2007-07-06 05:24:00,1.35942,1.35953,1.35942,1.35953,260500006.0
2007-07-06 05:25:00,1.35948,1.35952,1.35948,1.35952,93099998.0
2007-07-06 05:26:00,1.35954,1.35954,1.35947,1.35951,442600003.0
2007-07-06 05:27:00,1.35958,1.35961,1.35954,1.35959,387799999.0
2007-07-06 05:28:00,1.3596,1.35965,1.3596,1.35965,232600000.0
2007-07-06 05:29:00,1.35961,1.35962,1.35955,1.35962,234400001.0
2007-07-06 05:30:00,1.35963,1.35963,1.35947,1.35957,264999998.0
2007-07-06 05:31:00,1.35967,1.35974,1.35966,1.35967,268300005.0
2007-07-06 05:32:00,1.35965,1.35967,1.35958,1.35965,537800009.0
2007-07-06 05:33:00,1.35965,1.35965,1.35962,1.35962,150299999.0
2007-07-06 05:34:00,1.35962,1.35965,1.35958,1.35963,280000007.0
2007-07-06 05:35:00,1.35948,1.35948,1.35937,1.35944,177999996.0
2007-07-06 05:36:00,1.35961,1.35961,1.35951,1.35951,113400002.0
2007-07-06 05:37:00,1.35965,1.35965,1.3596,1.3596,171899999.0
2007-07-06 05:38:00,1.3596,1.3596,1.35948,1.3596,327199996.0
2007-07-06 05:39:00,1.35973,1.35973,1.35964,1.35967,361100005.0
2007-07-06 05:40:00,1.35967,1.3598,1.35967,1.3597,284099997.0
2007-07-06 05:41:00,1.35973,1.35973,1.35962,1.35964,361400001.0
2007-07-06 05:42:00,1.35966,1.3597,1.35961,1.35961,381600001.0
2007-07-06 05:43:00,1.35965,1.35965,1.35963,1.35963,86500002.0
2007-07-06 05:44:00,1.35965,1.35965,1.35965,1.35965,134300004.0
2007-07-06 05:45:00,1.35967,1.35975,1.35967,1.35975,112000002.0
2007-07-06 05:46:00,1.35966,1.35969,1.35963,1.35966,249400003.0
2007-07-06 05:47:00,1.35971,1.35971,1.35966,1.35966,117299995.0
2007-07-06 05:48:00,1.35974,1.35982,1.35974,1.35977,360800001.0
2007-07-06 05:49:00,1.35968,1.35968,1.3596,1.35965,388299997.0
2007-07-06 05:50:00,1.35961,1.35971,1.35959,1.35966,262500009.0
2007-07-06 05:51:00,1.3596,1.35965,1.3596,1.35962,358299997.0
2007-07-06 05:52:00,1.35965,1.35965,1.3596,1.3596,33500000.0
2007-07-06 05:53:00,1.35967,1.35971,1.35964,1.35964,284900003.0
2007-07-06 05:54:00,1.35965,1.35965,1.35965,1.35965,90199997.0
2007-07-06 05:55:00,1.35958,1.35958,1.35946,1.35947,253300004.0
2007-07-06 05:56:00,1.35964,1.3597,1.35964,1.35968,317400004.0
2007-07-06 05:57:00,1.35969,1.35988,1.35969,1.35977,393099996.0
2007-07-06 05:58:00,1.35968,1.35975,1.35968,1.35968,370499996.0
2007-07-06 05:59:00,1.35977,1.35979,1.35964,1.3597,434600000.0
2007-07-06 06:00:00,1.35972,1.35976,1.35966,1.35966,368900011.0
2007-07-06 06:01:00,1.35967,1.35968,1.35958,1.35962,265400001.0
2007-07-06 06:02:00,1.35964,1.35974,1.35964,1.35972,216700005.0
2007-07-06 06:03:00,1.35978,1.35997,1.35978,1.35994,341900006.0
2007-07-06 06:04:00,1.35984,1.35984,1.35971,1.35976,264500005.0
2007-07-06 06:05:00,1.35964,1.35978,1.35964,1.35976,279300004.0
2007-07-06 06:06:00,1.35973,1.35973,1.35963,1.35967,257600002.0
2007-07-06 06:07:00,1.35965,1.35965,1.35956,1.35962,275500000.0
2007-07-06 06:08:00,1.35961,1.35961,1.35943,1.35943,185399998.0
2007-07-06 06:09:00,1.35941,1.35945,1.35937,1.35937,170899997.0
2007-07-06 06:10:00,1.35936,1.35946,1.35936,1.35946,262600003.0
2007-07-06 06:11:00,1.35943,1.35945,1.35938,1.35945,362899995.0
2007-07-06 06:12:00,1.35941,1.35941,1.35929,1.35935,303499998.0
2007-07-06 06:13:00,1.35935,1.35942,1.35932,1.35932,646600002.0
2007-07-06 06:14:00,1.3593,1.3593,1.35919,1.35919,248500001.0
2007-07-06 06:15:00,1.35912,1.35915,1.3591,1.3591,191300004.0
2007-07-06 06:16:00,1.35912,1.35914,1.35907,1.35911,300900003.0
2007-07-06 06:17:00,1.35912,1.35922,1.35912,1.35919,443800000.0
2007-07-06 06:18:00,1.3593,1.3594,1.3593,1.3594,95600000.0
2007-07-06 06:19:00,1.35945,1.35945,1.35927,1.3593,425600001.0
2007-07-06 06:20:00,1.35941,1.35941,1.35932,1.35932,361300011.0
2007-07-06 06:21:00,1.35918,1.35918,1.35913,1.35918,207200002.0
2007-07-06 06:22:00,1.3593,1.35938,1.35928,1.35935,301300003.0
2007-07-06 06:23:00,1.35932,1.35933,1.35931,1.35933,159300000.0
2007-07-06 06:24:00,1.35932,1.35933,1.35926,1.35926,257999997.0
2007-07-06 06:25:00,1.35935,1.35935,1.35935,1.35935,249000000.0
2007-07-06 06:26:00,1.35932,1.35939,1.35925,1.35935,571699996.0
2007-07-06 06:27:00,1.35928,1.35929,1.35928,1.35929,69500000.0
2007-07-06 06:28:00,1.35917,1.3593,1.35917,1.35927,452099995.0
2007-07-06 06:29:00,1.35927,1.35933,1.35927,1.35927,314400008.0
2007-07-06 06:30:00,1.35927,1.3593,1.35918,1.35918,469400002.0
2007-07-06 06:31:00,1.35925,1.35925,1.35925,1.35925,231000000.0
2007-07-06 06:32:00,1.35925,1.35925,1.35922,1.35922,409600007.0
2007-07-06 06:33:00,1.35921,1.35921,1.35902,1.35902,388100012.0
2007-07-06 06:34:00,1.35912,1.35914,1.35906,1.35906,292300008.0
2007-07-06 06:35:00,1.35911,1.35932,1.35911,1.35932,222200001.0
2007-07-06 06:36:00,1.35922,1.35925,1.35922,1.35922,202100000.0
2007-07-06 06:37:00,1.35925,1.35925,1.35911,1.35923,374400005.0
2007-07-06 06:38:00,1.35924,1.35924,1.35917,1.35917,311700006.0
2007-07-06 06:39:00,1.35908,1.35921,1.35908,1.35913,319199997.0
2007-07-06 06:40:00,1.35913,1.35915,1.35913,1.35915,55500000.0
2007-07-06 06:41:00,1.35916,1.35925,1.35915,1.35924,354500006.0
2007-07-06 06:42:00,1.35919,1.35921,1.35912,1.35918,339899999.0
2007-07-06 06:43:00,1.35922,1.35922,1.35915,1.35915,130799998.0
2007-07-06 06:44:00,1.35927,1.35932,1.3592,1.35927,274700005.0
2007-07-06 06:45:00,1.35919,1.35921,1.35919,1.35921,195100004.0
2007-07-06 06:46:00,1.35927,1.35933,1.35925,1.35933,521600002.0
2007-07-06 06:47:00,1.35926,1.35942,1.35926,1.35931,359700003.0
2007-07-06 06:48:00,1.3593,1.35933,1.35922,1.35928,205599998.0
2007-07-06 06:49:00,1.35935,1.35935,1.35932,1.35932,140000000.0
2007-07-06 06:50:00,1.35925,1.35929,1.35925,1.35929,68400002.0
2007-07-06 06:51:00,1.35927,1.35938,1.35927,1.3593,305200006.0
2007-07-06 06:52:00,1.35937,1.35944,1.35937,1.35944,208000005.0
2007-07-06 06:53:00,1.35942,1.35942,1.35927,1.35935,326600003.0
2007-07-06 06:54:00,1.35935,1.35935,1.35932,1.35932,156499998.0
2007-07-06 06:55:00,1.35934,1.35934,1.35927,1.35929,158200001.0
2007-07-06 06:56:00,1.35932,1.35932,1.35922,1.3593,202600004.0
2007-07-06 06:57:00,1.35923,1.35927,1.35922,1.35925,286400001.0
2007-07-06 06:58:00,1.3592,1.35925,1.35919,1.35924,351999999.0
2007-07-06 06:59:00,1.3592,1.35923,1.35915,1.35923,152200004.0
2007-07-06 07:00:00,1.35925,1.35925,1.3592,1.35925,421199995.0
2007-07-06 07:01:00,1.35922,1.35924,1.35919,1.35922,279999998.0
2007-07-06 07:02:00,1.35924,1.35926,1.35918,1.35924,198900002.0
2007-07-06 07:03:00,1.35918,1.3592,1.35912,1.3592,272699998.0
2007-07-06 07:04:00,1.35918,1.35918,1.35912,1.35912,333299995.0
2007-07-06 07:05:00,1.35912,1.35912,1.35912,1.35912,58500000.0
2007-07-06 07:06:00,1.35915,1.35915,1.35913,1.35913,123699999.0
2007-07-06 07:07:00,1.35915,1.35915,1.3591,1.3591,171600001.0
2007-07-06 07:08:00,1.35917,1.35923,1.35917,1.35919,307899997.0
2007-07-06 07:09:00,1.35922,1.35922,1.35913,1.3592,223400001.0
2007-07-06 07:10:00,1.3592,1.35925,1.3592,1.35925,348400002.0
2007-07-06 07:11:00,1.35928,1.35928,1.35918,1.35925,136300002.0
2007-07-06 07:12:00,1.35925,1.35925,1.35915,1.35924,328800002.0
2007-07-06 07:13:00,1.3592,1.3592,1.35914,1.35914,348300004.0
2007-07-06 07:14:00,1.35915,1.35915,1.3591,1.35915,266000004.0
2007-07-06 07:15:00,1.35918,1.35922,1.35918,1.35922,22500000.0
2007-07-06 07:16:00,1.35923,1.35924,1.35916,1.35924,226799999.0
2007-07-06 07:17:00,1.35926,1.35933,1.35926,1.35933,281700002.0
2007-07-06 07:18:00,1.35929,1.35929,1.35917,1.35925,261399997.0
2007-07-06 07:19:00,1.35923,1.35923,1.35914,1.3592,315699998.0
2007-07-06 07:20:00,1.35922,1.35925,1.3592,1.35925,440900004.0
2007-07-06 07:21:00,1.35927,1.35931,1.35927,1.35931,258799999.0
2007-07-06 07:22:00,1.35932,1.35935,1.3593,1.3593,270400003.0
2007-07-06 07:23:00,1.35935,1.35937,1.35935,1.35937,107699997.0
2007-07-06 07:24:00,1.35933,1.35933,1.35917,1.35917,362099999.0
2007-07-06 07:25:00,1.35925,1.35925,1.3592,1.3592,155999996.0
2007-07-06 07:26:00,1.35924,1.35924,1.35919,1.3592,140900004.0
2007-07-06 07:27:00,1.35915,1.35915,1.3591,1.35912,329600000.0
2007-07-06 07:28:00,1.35911,1.35911,1.35887,1.35887,197399998.0
2007-07-06 07:29:00,1.35897,1.35901,1.35897,1.35897,145500005.0
2007-07-06 07:30:00,1.35906,1.35912,1.35892,1.35912,392100001.0
2007-07-06 07:31:00,1.35903,1.35903,1.35885,1.3589,339300010.0
2007-07-06 07:32:00,1.35915,1.35915,1.35913,1.35913,235500002.0
2007-07-06 07:33:00,1.35915,1.35915,1.3591,1.35915,301500005.0
2007-07-06 07:34:00,1.35914,1.35914,1.35905,1.35905,298400002.0
2007-07-06 07:35:00,1.35903,1.35915,1.35903,1.35909,179400002.0
2007-07-06 07:36:00,1.35912,1.35912,1.359,1.359,169000002.0
2007-07-06 07:37:00,1.359,1.35905,1.359,1.35905,210100001.0
2007-07-06 07:38:00,1.35905,1.35905,1.35898,1.35905,334600006.0
2007-07-06 07:39:00,1.3591,1.35912,1.35907,1.35907,268300003.0
2007-07-06 07:40:00,1.35902,1.35911,1.35899,1.35903,345000000.0
2007-07-06 07:41:00,1.35905,1.35905,1.35898,1.35905,329900002.0
2007-07-06 07:42:00,1.35903,1.35903,1.35893,1.35893,243200006.0
2007-07-06 07:43:00,1.35891,1.35892,1.35886,1.35886,157499998.0
2007-07-06 07:44:00,1.35882,1.35887,1.35882,1.35885,181200004.0
2007-07-06 07:45:00,1.35883,1.3589,1.35882,1.35882,170900002.0
2007-07-06 07:46:00,1.35884,1.35884,1.35859,1.35859,240600004.0
2007-07-06 07:47:00,1.35857,1.35857,1.35833,1.35833,422400002.0
2007-07-06 07:48:00,1.35837,1.3585,1.35837,1.35845,395000002.0
2007-07-06 07:49:00,1.3585,1.3585,1.35824,1.35824,163400003.0
2007-07-06 07:50:00,1.35817,1.35829,1.35817,1.35823,217200007.0
2007-07-06 07:51:00,1.35814,1.3583,1.35814,1.35829,523999996.0
2007-07-06 07:52:00,1.35835,1.35839,1.35835,1.35839,177900002.0
2007-07-06 07:53:00,1.35839,1.35839,1.35836,1.35836,41500000.0
2007-07-06 07:54:00,1.35828,1.35829,1.35822,1.35825,350100004.0
2007-07-06 07:55:00,1.35828,1.35828,1.35785,1.358,471000004.0
2007-07-06 07:56:00,1.35801,1.35819,1.35801,1.35818,138000004.0
2007-07-06 07:57:00,1.35812,1.35812,1.35787,1.3579,403200012.0
2007-07-06 07:58:00,1.35795,1.35799,1.35786,1.35793,366800003.0
2007-07-06 07:59:00,1.35794,1.35828,1.35793,1.35828,227700002.0
2007-07-06 08:00:00,1.35837,1.35852,1.35837,1.35844,288599997.0
2007-07-06 08:01:00,1.35852,1.35862,1.3584,1.35861,415900004.0
2007-07-06 08:02:00,1.3587,1.35876,1.3586,1.3586,214699997.0
2007-07-06 08:03:00,1.35851,1.35851,1.35832,1.35833,126100003.0
2007-07-06 08:04:00,1.35827,1.3583,1.35803,1.35805,242300008.0
2007-07-06 08:05:00,1.35813,1.35819,1.35807,1.35812,357199995.0
2007-07-06 08:06:00,1.3581,1.35821,1.35809,1.35821,170800000.0
2007-07-06 08:07:00,1.35819,1.35828,1.35819,1.35823,321399996.0
2007-07-06 08:08:00,1.35825,1.35833,1.35825,1.35833,181900005.0
2007-07-06 08:09:00,1.35837,1.35843,1.35837,1.35843,157899998.0
2007-07-06 08:10:00,1.35837,1.35843,1.35836,1.35843,410300000.0
2007-07-06 08:11:00,1.35845,1.35851,1.35836,1.35851,469499998.0
2007-07-06 08:12:00,1.35853,1.35853,1.3584,1.35845,341099998.0
2007-07-06 08:13:00,1.35843,1.3585,1.35842,1.35849,304900005.0
2007-07-06 08:14:00,1.35853,1.35858,1.3585,1.3585,248100000.0
2007-07-06 08:15:00,1.35845,1.35859,1.35845,1.3585,398900006.0
2007-07-06 08:16:00,1.35857,1.35861,1.35853,1.35854,375200007.0
2007-07-06 08:17:00,1.35853,1.35872,1.35853,1.35872,313100002.0
2007-07-06 08:18:00,1.35874,1.35882,1.35871,1.3588,336500007.0
2007-07-06 08:19:00,1.35881,1.35883,1.3587,1.3587,247400002.0
2007-07-06 08:20:00,1.35877,1.35883,1.35874,1.35883,257200003.0
2007-07-06 08:21:00,1.35878,1.3588,1.35867,1.35875,319899999.0
2007-07-06 08:22:00,1.35862,1.35862,1.35842,1.35847,256500002.0
2007-07-06 08:23:00,1.35844,1.3585,1.35841,1.35846,320300000.0
2007-07-06 08:24:00,1.35838,1.35838,1.35834,1.35834,124700001.0
2007-07-06 08:25:00,1.3583,1.3584,1.3583,1.3584,62600001.0
2007-07-06 08:26:00,1.35835,1.35838,1.35828,1.35836,243999999.0
2007-07-06 08:27:00,1.35828,1.35843,1.35828,1.35838,317099999.0
2007-07-06 08:28:00,1.35833,1.35843,1.35833,1.35843,297200005.0
2007-07-06 08:29:00,1.35838,1.35843,1.35831,1.35831,275400002.0
2007-07-06 08:30:00,1.3583,1.3583,1.35817,1.35823,110299999.0
2007-07-06 08:31:00,1.35821,1.35823,1.35815,1.35823,305100004.0
2007-07-06 08:32:00,1.35823,1.35823,1.35812,1.35817,158100000.0
2007-07-06 08:33:00,1.35814,1.35814,1.35801,1.35804,170600002.0
2007-07-06 08:34:00,1.3581,1.35819,1.35802,1.35819,386399999.0
2007-07-06 08:35:00,1.35823,1.35831,1.3581,1.35831,323799998.0
2007-07-06 08:36:00,1.3584,1.3584,1.35828,1.35833,564500004.0
2007-07-06 08:37:00,1.35827,1.35829,1.35814,1.35814,204900007.0
2007-07-06 08:38:00,1.35812,1.35816,1.35806,1.35808,238300004.0
2007-07-06 08:39:00,1.35802,1.35805,1.35796,1.35796,378199992.0
2007-07-06 08:40:00,1.35788,1.35793,1.35771,1.35775,276900005.0
2007-07-06 08:41:00,1.35772,1.35795,1.35766,1.3579,369900004.0
2007-07-06 08:42:00,1.35788,1.3581,1.35778,1.3581,244700002.0
2007-07-06 08:43:00,1.35814,1.35819,1.35811,1.35811,245300002.0
2007-07-06 08:44:00,1.35808,1.35813,1.35804,1.35807,194100002.0
2007-07-06 08:45:00,1.35814,1.3585,1.35814,1.3585,359300009.0
2007-07-06 08:46:00,1.35842,1.35864,1.35842,1.35857,376499992.0
2007-07-06 08:47:00,1.35848,1.35852,1.35847,1.35852,199700002.0
2007-07-06 08:48:00,1.35852,1.35852,1.35838,1.35838,287500001.0
2007-07-06 08:49:00,1.35843,1.35853,1.35835,1.35853,466500002.0
2007-07-06 08:50:00,1.35854,1.35854,1.35844,1.35847,501800000.0
2007-07-06 08:51:00,1.35844,1.35852,1.3584,1.35851,216700006.0
2007-07-06 08:52:00,1.35853,1.35853,1.35844,1.3585,239599994.0
2007-07-06 08:53:00,1.35857,1.35862,1.35852,1.35852,159500003.0
2007-07-06 08:54:00,1.35864,1.35864,1.35851,1.35857,160200003.0
2007-07-06 08:55:00,1.35853,1.35854,1.35845,1.35854,192800003.0
2007-07-06 08:56:00,1.3586,1.3586,1.35843,1.35853,290900000.0
2007-07-06 08:57:00,1.35856,1.3587,1.35856,1.35867,135399996.0
2007-07-06 08:58:00,1.3587,1.35911,1.3587,1.35911,460600008.0
2007-07-06 08:59:00,1.35908,1.35928,1.35908,1.35912,330500000.0
2007-07-06 09:00:00,1.35902,1.35922,1.35902,1.35922,329500007.0
2007-07-06 09:01:00,1.35915,1.35919,1.35913,1.35917,234500000.0
2007-07-06 09:02:00,1.35919,1.3593,1.35916,1.35922,435100000.0
2007-07-06 09:03:00,1.35927,1.35933,1.35911,1.35911,147900004.0
2007-07-06 09:04:00,1.35913,1.35913,1.35909,1.35909,366800004.0
2007-07-06 09:05:00,1.35913,1.35915,1.3591,1.35913,325500004.0
2007-07-06 09:06:00,1.35915,1.35915,1.35908,1.35915,331499996.0
2007-07-06 09:07:00,1.35916,1.3592,1.35899,1.35907,425000003.0
2007-07-06 09:08:00,1.3592,1.35932,1.35907,1.35932,674600006.0
2007-07-06 09:09:00,1.35932,1.3594,1.35927,1.35927,415000008.0
2007-07-06 09:10:00,1.3593,1.3593,1.35915,1.3592,334400008.0
2007-07-06 09:11:00,1.35918,1.35934,1.35917,1.35934,221000001.0
2007-07-06 09:12:00,1.35932,1.35938,1.35924,1.35924,291400002.0
2007-07-06 09:13:00,1.3593,1.3593,1.35922,1.35928,327000005.0
2007-07-06 09:14:00,1.35927,1.35933,1.35909,1.35912,388300009.0
2007-07-06 09:15:00,1.35909,1.3591,1.35884,1.35884,288099993.0
2007-07-06 09:16:00,1.35869,1.35869,1.35852,1.35852,338300008.0
2007-07-06 09:17:00,1.3584,1.3584,1.35814,1.35833,337399997.0
2007-07-06 09:18:00,1.35837,1.3584,1.35835,1.35835,121900001.0
2007-07-06 09:19:00,1.3583,1.35841,1.3583,1.3584,154200004.0
2007-07-06 09:20:00,1.35847,1.3586,1.35847,1.35856,192899997.0
2007-07-06 09:21:00,1.35858,1.35869,1.35849,1.35856,312199998.0
2007-07-06 09:22:00,1.35844,1.3585,1.35832,1.35832,315800003.0
2007-07-06 09:23:00,1.3583,1.35835,1.35829,1.35835,416600005.0
2007-07-06 09:24:00,1.3583,1.35835,1.3583,1.35833,207300001.0
2007-07-06 09:25:00,1.35837,1.35853,1.35837,1.35853,235300001.0
2007-07-06 09:26:00,1.35853,1.35853,1.35845,1.35845,425199998.0
2007-07-06 09:27:00,1.35857,1.35862,1.35856,1.35862,302900002.0
2007-07-06 09:28:00,1.35867,1.35879,1.35867,1.35875,386600001.0
2007-07-06 09:29:00,1.35875,1.35875,1.3587,1.35873,378100004.0
2007-07-06 09:30:00,1.35873,1.35873,1.35865,1.35866,250100004.0
2007-07-06 09:31:00,1.35861,1.35861,1.35861,1.35861,110600003.0
2007-07-06 09:32:00,1.35855,1.35858,1.3585,1.3585,474599995.0
2007-07-06 09:33:00,1.35849,1.35849,1.3583,1.3583,372600008.0
2007-07-06 09:34:00,1.35836,1.35844,1.35832,1.35844,488500011.0
2007-07-06 09:35:00,1.35846,1.35849,1.35842,1.35842,407100000.0
2007-07-06 09:36:00,1.35837,1.35848,1.35837,1.35848,337600003.0
2007-07-06 09:37:00,1.35838,1.35851,1.35838,1.35845,376700007.0
2007-07-06 09:38:00,1.35843,1.35843,1.35833,1.35833,358100003.0
2007-07-06 09:39:00,1.35832,1.35842,1.35829,1.35842,357700000.0
2007-07-06 09:40:00,1.3584,1.35845,1.3584,1.3584,376900001.0
2007-07-06 09:41:00,1.3584,1.35856,1.3584,1.3585,351700007.0
2007-07-06 09:42:00,1.35842,1.35852,1.35842,1.35848,202900004.0
2007-07-06 09:43:00,1.35863,1.35863,1.3584,1.35845,209800000.0
2007-07-06 09:44:00,1.35845,1.35852,1.35844,1.35847,329400005.0
2007-07-06 09:45:00,1.35848,1.35851,1.35842,1.35842,230500007.0
2007-07-06 09:46:00,1.35845,1.35848,1.35845,1.35848,57700001.0
2007-07-06 09:47:00,1.35843,1.35843,1.35836,1.35838,259400002.0
2007-07-06 09:48:00,1.35844,1.35851,1.35844,1.35849,409800008.0
2007-07-06 09:49:00,1.35832,1.35838,1.35826,1.35838,319300006.0
2007-07-06 09:50:00,1.35842,1.35853,1.35842,1.35853,169000006.0
2007-07-06 09:51:00,1.35859,1.3587,1.35857,1.35857,405099998.0
2007-07-06 09:52:00,1.35867,1.35872,1.35861,1.35872,387899998.0
2007-07-06 09:53:00,1.35873,1.35873,1.35869,1.35873,324500005.0
2007-07-06 09:54:00,1.35862,1.35862,1.35852,1.35853,306300006.0
2007-07-06 09:55:00,1.3585,1.35862,1.35849,1.3586,288800003.0
2007-07-06 09:56:00,1.35864,1.35865,1.35843,1.35844,390700004.0
2007-07-06 09:57:00,1.35842,1.35869,1.35842,1.35869,238900009.0
2007-07-06 09:58:00,1.3588,1.35885,1.35878,1.35878,299399999.0
2007-07-06 09:59:00,1.35865,1.3587,1.35865,1.35869,403299994.0
2007-07-06 10:00:00,1.3587,1.35871,1.35867,1.35871,290100001.0
2007-07-06 10:01:00,1.35873,1.35873,1.35867,1.35867,165400002.0
2007-07-06 10:02:00,1.35863,1.35863,1.35847,1.35855,494799996.0
2007-07-06 10:03:00,1.35848,1.35865,1.35845,1.35865,324900000.0
2007-07-06 10:04:00,1.35877,1.35878,1.35866,1.35873,541000008.0
2007-07-06 10:05:00,1.35874,1.35902,1.35874,1.35902,550699993.0
2007-07-06 10:06:00,1.35903,1.35909,1.35898,1.35908,395500005.0
2007-07-06 10:07:00,1.35906,1.35906,1.35892,1.35904,378299998.0
2007-07-06 10:08:00,1.35906,1.35906,1.3588,1.35882,408200000.0
2007-07-06 10:09:00,1.35882,1.35893,1.35882,1.35891,285300001.0
2007-07-06 10:10:00,1.35891,1.35909,1.35891,1.35901,476800001.0
2007-07-06 10:11:00,1.35907,1.35923,1.35904,1.35908,436500001.0
2007-07-06 10:12:00,1.35909,1.35919,1.35903,1.35917,399599996.0
2007-07-06 10:13:00,1.35917,1.3592,1.35912,1.35912,130600000.0
2007-07-06 10:14:00,1.35911,1.35912,1.35895,1.35903,400299999.0
2007-07-06 10:15:00,1.35905,1.35906,1.35898,1.35905,456200000.0
2007-07-06 10:16:00,1.35904,1.35925,1.35899,1.35924,526699999.0
2007-07-06 10:17:00,1.35918,1.35918,1.35901,1.35905,191599999.0
2007-07-06 10:18:00,1.35898,1.35902,1.35893,1.35901,336500002.0
2007-07-06 10:19:00,1.35901,1.35909,1.3589,1.35907,301100001.0
2007-07-06 10:20:00,1.35913,1.35928,1.35906,1.35928,278200001.0
2007-07-06 10:21:00,1.35926,1.35947,1.35926,1.3594,413600002.0
2007-07-06 10:22:00,1.3594,1.35953,1.3594,1.35953,331099994.0
2007-07-06 10:23:00,1.35949,1.35957,1.35949,1.35955,423900002.0
2007-07-06 10:24:00,1.35952,1.3596,1.35948,1.35954,452200000.0
2007-07-06 10:25:00,1.35953,1.35959,1.35947,1.35957,359299999.0
2007-07-06 10:26:00,1.35949,1.35954,1.35941,1.35954,455999997.0
2007-07-06 10:27:00,1.35951,1.35954,1.3595,1.35954,322700005.0
2007-07-06 10:28:00,1.35955,1.35957,1.35947,1.35947,603800004.0
2007-07-06 10:29:00,1.35957,1.35963,1.35954,1.35963,505900006.0
2007-07-06 10:30:00,1.35968,1.3598,1.35968,1.35971,347700000.0
2007-07-06 10:31:00,1.35973,1.35975,1.3596,1.35966,282199997.0
2007-07-06 10:32:00,1.35962,1.35962,1.3595,1.35957,275700000.0
2007-07-06 10:33:00,1.35963,1.35963,1.35949,1.35955,356900006.0
2007-07-06 10:34:00,1.3595,1.35957,1.35947,1.35949,353799998.0
2007-07-06 10:35:00,1.35953,1.35953,1.35948,1.35948,234499998.0
2007-07-06 10:36:00,1.35952,1.35955,1.35949,1.3595,271600004.0
2007-07-06 10:37:00,1.35953,1.35953,1.35942,1.35947,183800001.0
2007-07-06 10:38:00,1.35942,1.3595,1.35938,1.3595,131200001.0
2007-07-06 10:39:00,1.3596,1.3596,1.35943,1.35943,282300003.0
2007-07-06 10:40:00,1.35945,1.35947,1.35934,1.35934,375199994.0
2007-07-06 10:41:00,1.35921,1.35933,1.35921,1.35933,278200003.0
2007-07-06 10:42:00,1.35932,1.35947,1.35932,1.35945,406599994.0
2007-07-06 10:43:00,1.35939,1.35939,1.3592,1.3592,379899999.0
2007-07-06 10:44:00,1.35923,1.35923,1.35912,1.35912,245500004.0
2007-07-06 10:45:00,1.35914,1.35924,1.35914,1.35922,355000001.0
2007-07-06 10:46:00,1.35921,1.3594,1.35907,1.3594,309300002.0
2007-07-06 10:47:00,1.35943,1.35943,1.35938,1.35943,435800003.0
2007-07-06 10:48:00,1.35942,1.35942,1.35938,1.35938,81599998.0
2007-07-06 10:49:00,1.35947,1.35965,1.35947,1.35965,249000003.0
2007-07-06 10:50:00,1.35968,1.35968,1.35952,1.35952,288800007.0
2007-07-06 10:51:00,1.3594,1.3595,1.3594,1.35948,195300004.0
2007-07-06 10:52:00,1.35942,1.35942,1.35922,1.35922,403900009.0
2007-07-06 10:53:00,1.35921,1.35924,1.35921,1.35924,256900005.0
2007-07-06 10:54:00,1.35927,1.35927,1.35913,1.35923,370800005.0
2007-07-06 10:55:00,1.35922,1.35933,1.3592,1.3592,304699996.0
2007-07-06 10:56:00,1.35925,1.35925,1.35922,1.35922,138799999.0
2007-07-06 10:57:00,1.35922,1.35929,1.35922,1.35928,484600005.0
2007-07-06 10:58:00,1.35937,1.3594,1.35925,1.35929,410900006.0
2007-07-06 10:59:00,1.35931,1.35943,1.35931,1.35943,340799997.0
2007-07-06 11:00:00,1.35943,1.35943,1.35933,1.35937,496900002.0
2007-07-06 11:01:00,1.35935,1.35935,1.35928,1.35935,332099998.0
2007-07-06 11:02:00,1.35938,1.35938,1.35928,1.35935,399800010.0
2007-07-06 11:03:00,1.35935,1.35935,1.35932,1.35935,338500001.0
2007-07-06 11:04:00,1.35939,1.35951,1.35939,1.35946,259400000.0
2007-07-06 11:05:00,1.35953,1.35953,1.35948,1.35948,155500000.0
2007-07-06 11:06:00,1.35954,1.35962,1.35954,1.3596,333700002.0
2007-07-06 11:07:00,1.35962,1.35971,1.35962,1.35962,338200000.0
2007-07-06 11:08:00,1.3595,1.3595,1.35932,1.35943,343900002.0
2007-07-06 11:09:00,1.35943,1.35945,1.35934,1.35934,324099998.0
2007-07-06 11:10:00,1.35935,1.35935,1.35928,1.3593,219800002.0
2007-07-06 11:11:00,1.35925,1.35937,1.35925,1.35937,124000001.0
2007-07-06 11:12:00,1.35951,1.35951,1.35941,1.35941,184200004.0
2007-07-06 11:13:00,1.35916,1.35927,1.35912,1.35927,252300004.0
2007-07-06 11:14:00,1.3594,1.35952,1.35939,1.35952,297400002.0
2007-07-06 11:15:00,1.35957,1.35957,1.3595,1.35955,174800002.0
2007-07-06 11:16:00,1.35952,1.35957,1.3595,1.3595,305800010.0
2007-07-06 11:17:00,1.35955,1.35958,1.35954,1.35955,416700001.0
2007-07-06 11:18:00,1.35949,1.35949,1.3594,1.3594,292700002.0
2007-07-06 11:19:00,1.35942,1.35942,1.35926,1.35927,190900002.0
2007-07-06 11:20:00,1.3592,1.35932,1.35918,1.35932,393900001.0
2007-07-06 11:21:00,1.35929,1.35934,1.35924,1.35934,552800009.0
2007-07-06 11:22:00,1.35933,1.35934,1.35921,1.35933,378400011.0
2007-07-06 11:23:00,1.35934,1.35934,1.35929,1.35931,337900007.0
2007-07-06 11:24:00,1.35928,1.35937,1.35928,1.35935,78500001.0
2007-07-06 11:25:00,1.35935,1.35938,1.3593,1.35935,290500000.0
2007-07-06 11:26:00,1.35932,1.35941,1.35932,1.35935,278399994.0
2007-07-06 11:27:00,1.35945,1.3595,1.35935,1.35935,274600004.0
2007-07-06 11:28:00,1.35932,1.35936,1.35928,1.35928,195800006.0
2007-07-06 11:29:00,1.35935,1.35942,1.35932,1.35933,380100007.0
2007-07-06 11:30:00,1.35938,1.35944,1.35933,1.35933,271999997.0
2007-07-06 11:31:00,1.3593,1.35942,1.3593,1.35931,374000005.0
2007-07-06 11:32:00,1.35937,1.35942,1.35932,1.35932,316700006.0
2007-07-06 11:33:00,1.35934,1.35934,1.35927,1.35928,380599999.0
2007-07-06 11:34:00,1.35934,1.3594,1.35926,1.35936,367500005.0
2007-07-06 11:35:00,1.35935,1.35938,1.35928,1.3593,460599991.0
2007-07-06 11:36:00,1.35925,1.35925,1.35923,1.35923,150800004.0
2007-07-06 11:37:00,1.35914,1.3592,1.3591,1.3592,323800003.0
2007-07-06 11:38:00,1.35923,1.35925,1.35922,1.35924,125400004.0
2007-07-06 11:39:00,1.35924,1.35924,1.35917,1.35917,280699996.0
2007-07-06 11:40:00,1.35918,1.35924,1.35917,1.35919,296500007.0
2007-07-06 11:41:00,1.3592,1.35922,1.35917,1.35917,230600005.0
2007-07-06 11:42:00,1.3591,1.35917,1.3591,1.35917,223399994.0
2007-07-06 11:43:00,1.35913,1.35915,1.3591,1.35912,194300000.0
2007-07-06 11:44:00,1.35913,1.35913,1.35899,1.35912,329700002.0
2007-07-06 11:45:00,1.3591,1.35918,1.35908,1.35908,278700002.0
2007-07-06 11:46:00,1.35915,1.35918,1.3591,1.35915,351500005.0
2007-07-06 11:47:00,1.35917,1.35921,1.35915,1.3592,303800003.0
2007-07-06 11:48:00,1.35935,1.35949,1.35933,1.35949,509800000.0
2007-07-06 11:49:00,1.35945,1.35947,1.35935,1.35946,263700000.0
2007-07-06 11:50:00,1.35948,1.35948,1.35943,1.35948,182900004.0
2007-07-06 11:51:00,1.35953,1.35953,1.35942,1.35943,216600003.0
2007-07-06 11:52:00,1.35944,1.35948,1.3594,1.3594,311800004.0
2007-07-06 11:53:00,1.35945,1.35945,1.35942,1.35945,333999998.0
2007-07-06 11:54:00,1.35943,1.35943,1.35927,1.35929,376599995.0
2007-07-06 11:55:00,1.35927,1.35927,1.35922,1.35922,311300007.0
2007-07-06 11:56:00,1.35923,1.35923,1.35914,1.35915,371799997.0
2007-07-06 11:57:00,1.35917,1.35921,1.35905,1.35913,217300006.0
2007-07-06 11:58:00,1.35924,1.3595,1.35921,1.3595,443199997.0
2007-07-06 11:59:00,1.3595,1.35951,1.35932,1.35934,485100004.0
2007-07-06 12:00:00,1.35937,1.35945,1.35932,1.35933,324200002.0
2007-07-06 12:01:00,1.35932,1.35939,1.3591,1.35911,171400000.0
2007-07-06 12:02:00,1.3592,1.3593,1.35919,1.35925,361300005.0
2007-07-06 12:03:00,1.35917,1.35925,1.35917,1.35921,391700002.0
2007-07-06 12:04:00,1.35922,1.35929,1.35901,1.35911,374300006.0
2007-07-06 12:05:00,1.35914,1.35928,1.35913,1.35928,204200003.0
2007-07-06 12:06:00,1.35926,1.3593,1.35924,1.35926,401500000.0
2007-07-06 12:07:00,1.35935,1.35937,1.35918,1.35918,203400004.0
2007-07-06 12:08:00,1.35913,1.35913,1.35907,1.35907,29600000.0
2007-07-06 12:09:00,1.35907,1.35909,1.35896,1.35901,472300004.0
2007-07-06 12:10:00,1.35899,1.35899,1.3589,1.35895,442700006.0
2007-07-06 12:11:00,1.35891,1.35895,1.35877,1.35888,424000000.0
2007-07-06 12:12:00,1.35902,1.35902,1.35877,1.35877,130100002.0
2007-07-06 12:13:00,1.35865,1.35865,1.35848,1.35858,317199999.0
2007-07-06 12:14:00,1.35861,1.35871,1.35854,1.35871,210600000.0
2007-07-06 12:15:00,1.3587,1.35874,1.35862,1.35862,262800005.0
2007-07-06 12:16:00,1.35855,1.35871,1.35855,1.35868,273900005.0
2007-07-06 12:17:00,1.35873,1.3589,1.35867,1.3589,266799999.0
2007-07-06 12:18:00,1.35898,1.35905,1.35898,1.35898,219200004.0
2007-07-06 12:19:00,1.359,1.35913,1.35893,1.35902,369900001.0
2007-07-06 12:20:00,1.35891,1.35915,1.35891,1.35913,240000003.0
2007-07-06 12:21:00,1.35923,1.3593,1.35914,1.3593,263000001.0
2007-07-06 12:22:00,1.35928,1.35932,1.3592,1.35932,440100003.0
2007-07-06 12:23:00,1.35934,1.35934,1.35926,1.35933,387400003.0
2007-07-06 12:24:00,1.35933,1.3595,1.35933,1.3594,275700007.0
2007-07-06 12:25:00,1.35932,1.35932,1.35919,1.35922,260299998.0
2007-07-06 12:26:00,1.35921,1.35921,1.35914,1.35915,288000005.0
2007-07-06 12:27:00,1.35903,1.35918,1.35903,1.35915,256400007.0
2007-07-06 12:28:00,1.35913,1.35913,1.35903,1.35908,381700001.0
2007-07-06 12:29:00,1.35914,1.35919,1.3591,1.35913,366500005.0
2007-07-06 12:30:00,1.35908,1.35908,1.35904,1.35906,515500005.0
2007-07-06 12:31:00,1.35907,1.35924,1.35907,1.35924,364999997.0
2007-07-06 12:32:00,1.35924,1.35924,1.35908,1.35912,450999998.0
2007-07-06 12:33:00,1.35913,1.35919,1.35913,1.35915,296600001.0
2007-07-06 12:34:00,1.35916,1.35918,1.35916,1.35918,294099998.0
2007-07-06 12:35:00,1.3592,1.35927,1.35914,1.35927,462499996.0
2007-07-06 12:36:00,1.35924,1.35933,1.35921,1.35933,306199998.0
2007-07-06 12:37:00,1.35932,1.35932,1.35931,1.35931,142599999.0
2007-07-06 12:38:00,1.35928,1.35947,1.35928,1.35942,281900001.0
2007-07-06 12:39:00,1.3594,1.35947,1.3594,1.35943,392099997.0
2007-07-06 12:40:00,1.3594,1.3595,1.35939,1.35945,413800003.0
2007-07-06 12:41:00,1.35941,1.35941,1.35928,1.35928,218899997.0
2007-07-06 12:42:00,1.35932,1.35942,1.35932,1.35933,158699998.0
2007-07-06 12:43:00,1.35934,1.3594,1.35932,1.35932,360900002.0
2007-07-06 12:44:00,1.35931,1.35931,1.35917,1.35928,172400001.0
2007-07-06 12:45:00,1.35929,1.35942,1.35929,1.3594,280499996.0
2007-07-06 12:46:00,1.35933,1.35941,1.3593,1.35938,232500002.0
2007-07-06 12:47:00,1.35939,1.35949,1.35932,1.35949,253900002.0
2007-07-06 12:48:00,1.3595,1.35951,1.35945,1.35951,236600001.0
2007-07-06 12:49:00,1.35953,1.35953,1.35941,1.35947,326200000.0
2007-07-06 12:50:00,1.35949,1.35949,1.35941,1.35941,65500000.0
2007-07-06 12:51:00,1.35942,1.35958,1.35942,1.35946,408299995.0
2007-07-06 12:52:00,1.3595,1.35954,1.35946,1.35947,365599999.0
2007-07-06 12:53:00,1.35942,1.35952,1.35939,1.35942,354000001.0
2007-07-06 12:54:00,1.35945,1.35951,1.35945,1.35945,167000002.0
2007-07-06 12:55:00,1.35948,1.35952,1.35945,1.35945,302199998.0
2007-07-06 12:56:00,1.35944,1.35944,1.35933,1.35944,403900001.0
2007-07-06 12:57:00,1.35938,1.3594,1.35927,1.35927,300700000.0
2007-07-06 12:58:00,1.35927,1.35932,1.35927,1.35927,255900000.0
2007-07-06 12:59:00,1.35931,1.35942,1.35927,1.35938,396600004.0
2007-07-06 13:00:00,1.35943,1.35949,1.35922,1.35922,482199999.0
2007-07-06 13:01:00,1.3591,1.35927,1.35906,1.35923,406099998.0
2007-07-06 13:02:00,1.35923,1.35923,1.35912,1.35915,314000004.0
2007-07-06 13:03:00,1.35908,1.35912,1.35897,1.35912,283500000.0
2007-07-06 13:04:00,1.35917,1.35919,1.35908,1.35917,291500007.0
2007-07-06 13:05:00,1.35915,1.35941,1.35911,1.35934,553099991.0
2007-07-06 13:06:00,1.35933,1.35935,1.3593,1.3593,103899997.0
2007-07-06 13:07:00,1.35933,1.35935,1.35932,1.35932,36000000.0
2007-07-06 13:08:00,1.35933,1.35933,1.35922,1.35922,390700004.0
2007-07-06 13:09:00,1.35915,1.35933,1.35915,1.35917,416299996.0
2007-07-06 13:10:00,1.35912,1.35912,1.35903,1.35905,118500003.0
2007-07-06 13:11:00,1.35901,1.35912,1.35901,1.35905,507899994.0
2007-07-06 13:12:00,1.35915,1.35915,1.35913,1.35913,119900002.0
2007-07-06 13:13:00,1.35908,1.35912,1.35903,1.35903,219800005.0
2007-07-06 13:14:00,1.35905,1.35905,1.35897,1.359,471100003.0
2007-07-06 13:15:00,1.35913,1.35921,1.35899,1.35899,283100006.0
2007-07-06 13:16:00,1.35897,1.35909,1.35897,1.35908,233200006.0
2007-07-06 13:17:00,1.35907,1.3591,1.35898,1.35898,227200000.0
2007-07-06 13:18:00,1.35903,1.35903,1.35891,1.35903,224099995.0
2007-07-06 13:19:00,1.35901,1.35902,1.35891,1.35891,450200007.0
2007-07-06 13:20:00,1.35895,1.35895,1.3589,1.3589,194999999.0
2007-07-06 13:21:00,1.35893,1.35893,1.35888,1.35893,247500005.0
2007-07-06 13:22:00,1.35892,1.35892,1.35882,1.35889,170300006.0
2007-07-06 13:23:00,1.35893,1.35893,1.35878,1.35878,422800003.0
2007-07-06 13:24:00,1.35885,1.3589,1.35883,1.35885,380000010.0
2007-07-06 13:25:00,1.35881,1.35881,1.35874,1.35874,79799998.0
2007-07-06 13:26:00,1.35871,1.35873,1.35861,1.35873,314800007.0
2007-07-06 13:27:00,1.35873,1.35883,1.35873,1.35876,317700005.0
2007-07-06 13:28:00,1.35872,1.3588,1.35872,1.35876,286500009.0
2007-07-06 13:29:00,1.35876,1.35879,1.35857,1.35859,446300006.0
2007-07-06 13:30:00,1.35858,1.35863,1.35852,1.35863,524800006.0
2007-07-06 13:31:00,1.35867,1.35875,1.35859,1.35859,305099999.0
2007-07-06 13:32:00,1.35865,1.35871,1.35863,1.35863,333799999.0
2007-07-06 13:33:00,1.35863,1.3587,1.35861,1.35862,398200011.0
2007-07-06 13:34:00,1.35858,1.35858,1.35846,1.35852,425500001.0
2007-07-06 13:35:00,1.35849,1.35861,1.35849,1.35849,282500007.0
2007-07-06 13:36:00,1.35845,1.35845,1.35838,1.35838,536299999.0
2007-07-06 13:37:00,1.35838,1.35838,1.35825,1.35837,394699999.0
2007-07-06 13:38:00,1.35835,1.35841,1.35835,1.35841,71900002.0
2007-07-06 13:39:00,1.35833,1.3585,1.35833,1.3585,483099997.0
2007-07-06 13:40:00,1.35853,1.35863,1.35853,1.35858,291200003.0
2007-07-06 13:41:00,1.35861,1.35866,1.35858,1.35865,426500005.0
2007-07-06 13:42:00,1.35853,1.35853,1.35818,1.35825,486299996.0
2007-07-06 13:43:00,1.3583,1.3584,1.3583,1.35838,309900004.0
2007-07-06 13:44:00,1.35836,1.35843,1.35831,1.35843,320900006.0
2007-07-06 13:45:00,1.3585,1.35855,1.35837,1.35845,401500006.0
2007-07-06 13:46:00,1.35835,1.35847,1.35835,1.35847,277400007.0
2007-07-06 13:47:00,1.35853,1.35853,1.35844,1.35845,240500006.0
2007-07-06 13:48:00,1.35853,1.35853,1.35849,1.35851,113899996.0
2007-07-06 13:49:00,1.35846,1.35862,1.35846,1.3585,387500006.0
2007-07-06 13:50:00,1.35852,1.35852,1.35842,1.35852,271199993.0
2007-07-06 13:51:00,1.35854,1.35854,1.35847,1.3585,296200006.0
2007-07-06 13:52:00,1.35852,1.35854,1.35847,1.35853,287699999.0
2007-07-06 13:53:00,1.35851,1.35853,1.35842,1.35847,327799991.0
2007-07-06 13:54:00,1.35845,1.3585,1.3584,1.35849,244800002.0
2007-07-06 13:55:00,1.35857,1.35858,1.35851,1.35855,281199999.0
2007-07-06 13:56:00,1.35853,1.35863,1.35849,1.35863,235200007.0
2007-07-06 13:57:00,1.35865,1.35872,1.35859,1.35868,423800009.0
2007-07-06 13:58:00,1.35873,1.35886,1.35868,1.35877,200799999.0
2007-07-06 13:59:00,1.35872,1.35872,1.35859,1.35869,401999996.0
2007-07-06 14:00:00,1.35878,1.35883,1.35877,1.35881,395800002.0
2007-07-06 14:01:00,1.35885,1.35888,1.3588,1.35888,372900005.0
2007-07-06 14:02:00,1.35881,1.35892,1.35881,1.35892,381100003.0
2007-07-06 14:03:00,1.35888,1.35888,1.35874,1.35883,313400000.0
2007-07-06 14:04:00,1.35887,1.3589,1.35879,1.35882,386900009.0
2007-07-06 14:05:00,1.35886,1.35896,1.35882,1.35896,349200007.0
2007-07-06 14:06:00,1.35896,1.35901,1.35889,1.35894,370499993.0
2007-07-06 14:07:00,1.359,1.35936,1.359,1.35932,424700002.0
2007-07-06 14:08:00,1.35941,1.35968,1.35941,1.35968,310099995.0
2007-07-06 14:09:00,1.35977,1.35979,1.35959,1.35965,214100005.0
2007-07-06 14:10:00,1.3597,1.3597,1.35955,1.3596,198000002.0
2007-07-06 14:11:00,1.3596,1.3596,1.35945,1.35955,364900004.0
2007-07-06 14:12:00,1.3595,1.3595,1.35944,1.35945,97700001.0
2007-07-06 14:13:00,1.35943,1.35946,1.3594,1.35943,408000004.0
2007-07-06 14:14:00,1.35947,1.35952,1.3594,1.35952,275600000.0
2007-07-06 14:15:00,1.35952,1.35954,1.35945,1.35952,434899999.0
2007-07-06 14:16:00,1.35953,1.35953,1.35946,1.35953,258300006.0
2007-07-06 14:17:00,1.35951,1.35962,1.3595,1.35962,199600001.0
2007-07-06 14:18:00,1.35968,1.35971,1.35962,1.35962,380500000.0
2007-07-06 14:19:00,1.35965,1.35999,1.35965,1.35999,552600003.0
2007-07-06 14:20:00,1.35991,1.36001,1.35991,1.35997,432900002.0
2007-07-06 14:21:00,1.35995,1.36018,1.35994,1.36018,330500000.0
2007-07-06 14:22:00,1.36017,1.36017,1.35998,1.36001,307600008.0
2007-07-06 14:23:00,1.36012,1.36012,1.35971,1.35976,353399999.0
2007-07-06 14:24:00,1.3598,1.35992,1.3598,1.3599,377599997.0
2007-07-06 14:25:00,1.3598,1.3598,1.35967,1.35968,297499999.0
2007-07-06 14:26:00,1.35981,1.35982,1.35967,1.35967,327300004.0
2007-07-06 14:27:00,1.35974,1.35981,1.35968,1.35981,201199999.0
2007-07-06 14:28:00,1.35974,1.36001,1.35974,1.36001,209100003.0
2007-07-06 14:29:00,1.3601,1.36013,1.3596,1.35962,199800001.0
2007-07-06 14:30:00,1.35966,1.35969,1.35793,1.35793,285700001.0
2007-07-06 14:31:00,1.35794,1.35827,1.3578,1.35821,381100001.0
2007-07-06 14:32:00,1.3585,1.35854,1.35822,1.35837,295400002.0
2007-07-06 14:33:00,1.35842,1.35842,1.358,1.35815,384300001.0
2007-07-06 14:34:00,1.35816,1.35817,1.35691,1.35703,386700003.0
2007-07-06 14:35:00,1.3569,1.35726,1.35678,1.35726,345599997.0
2007-07-06 14:36:00,1.35723,1.35739,1.35715,1.35739,306199996.0
2007-07-06 14:37:00,1.35744,1.35783,1.35744,1.35773,376900001.0
2007-07-06 14:38:00,1.35765,1.35808,1.35756,1.35808,271600007.0
2007-07-06 14:39:00,1.35826,1.35835,1.35813,1.35813,462300005.0
2007-07-06 14:40:00,1.3581,1.35849,1.3581,1.35845,433800005.0
2007-07-06 14:41:00,1.35841,1.35845,1.3583,1.35838,221900004.0
2007-07-06 14:42:00,1.35837,1.35853,1.35837,1.35837,464600008.0
2007-07-06 14:43:00,1.35821,1.35821,1.35781,1.35786,249899999.0
2007-07-06 14:44:00,1.35766,1.35782,1.35759,1.35768,365099997.0
2007-07-06 14:45:00,1.3576,1.35768,1.35755,1.35757,443399995.0
2007-07-06 14:46:00,1.35755,1.35762,1.35748,1.35762,236000004.0
2007-07-06 14:47:00,1.3576,1.3576,1.35719,1.35719,339899998.0
2007-07-06 14:48:00,1.35709,1.35728,1.35708,1.3572,456299999.0
2007-07-06 14:49:00,1.35731,1.35752,1.35721,1.35752,352999997.0
2007-07-06 14:50:00,1.35758,1.35787,1.35752,1.35779,314200001.0
2007-07-06 14:51:00,1.35787,1.35787,1.35747,1.35753,402700004.0
2007-07-06 14:52:00,1.3575,1.35751,1.35743,1.35751,151000005.0
2007-07-06 14:53:00,1.35754,1.35761,1.35748,1.35757,372700000.0
2007-07-06 14:54:00,1.35761,1.35785,1.35761,1.35785,189300000.0
2007-07-06 14:55:00,1.35782,1.35834,1.3578,1.35834,503599999.0
2007-07-06 14:56:00,1.35841,1.35841,1.35822,1.35824,336199998.0
2007-07-06 14:57:00,1.3583,1.35835,1.35821,1.35821,230199997.0
2007-07-06 14:58:00,1.35823,1.35867,1.35823,1.35853,565099997.0
2007-07-06 14:59:00,1.35898,1.35974,1.35898,1.35955,205100005.0
2007-07-06 15:00:00,1.35968,1.3598,1.35958,1.35958,387200003.0
2007-07-06 15:01:00,1.35953,1.35968,1.35953,1.35968,238399999.0
2007-07-06 15:02:00,1.35965,1.35967,1.3593,1.35936,336400001.0
2007-07-06 15:03:00,1.35928,1.35938,1.35927,1.35936,187100001.0
2007-07-06 15:04:00,1.35937,1.35949,1.35931,1.35949,139899998.0
2007-07-06 15:05:00,1.35944,1.35968,1.35944,1.35966,239100004.0
2007-07-06 15:06:00,1.3599,1.36065,1.3599,1.36065,238300002.0
2007-07-06 15:07:00,1.36082,1.36128,1.36082,1.36128,228899993.0
2007-07-06 15:08:00,1.3612,1.36158,1.3612,1.36147,282999992.0
2007-07-06 15:09:00,1.36149,1.3616,1.36131,1.36131,65300001.0
2007-07-06 15:10:00,1.36125,1.36137,1.36118,1.36125,209499995.0
2007-07-06 15:11:00,1.36132,1.36146,1.36129,1.36139,172200001.0
2007-07-06 15:12:00,1.36127,1.36129,1.3609,1.3609,377000000.0
2007-07-06 15:13:00,1.36086,1.36101,1.36085,1.36095,332299999.0
2007-07-06 15:14:00,1.36085,1.36088,1.36066,1.36067,375500006.0
2007-07-06 15:15:00,1.36057,1.36057,1.36052,1.36055,351299998.0
2007-07-06 15:16:00,1.36049,1.36049,1.36018,1.3602,294500003.0
2007-07-06 15:17:00,1.36022,1.36035,1.3601,1.36035,322700006.0
2007-07-06 15:18:00,1.36028,1.36028,1.36011,1.36018,296100000.0
2007-07-06 15:19:00,1.36014,1.36017,1.36005,1.36013,477200011.0
2007-07-06 15:20:00,1.36017,1.36033,1.36017,1.36033,255999998.0
2007-07-06 15:21:00,1.3604,1.36047,1.3604,1.36047,140799999.0
2007-07-06 15:22:00,1.36043,1.36056,1.3603,1.3603,356000004.0
2007-07-06 15:23:00,1.36013,1.36018,1.36003,1.36018,246300009.0
2007-07-06 15:24:00,1.3601,1.36015,1.35996,1.36015,337600005.0
2007-07-06 15:25:00,1.36009,1.36018,1.36007,1.3601,381400005.0
2007-07-06 15:26:00,1.36015,1.36041,1.36015,1.36031,357299999.0
2007-07-06 15:27:00,1.36026,1.36048,1.36026,1.36043,462399996.0
2007-07-06 15:28:00,1.36046,1.36046,1.36025,1.36033,263600003.0
2007-07-06 15:29:00,1.36035,1.36036,1.36032,1.36035,421900003.0
2007-07-06 15:30:00,1.36028,1.36033,1.36028,1.36033,218100006.0
2007-07-06 15:31:00,1.36032,1.36032,1.3599,1.35996,486799995.0
2007-07-06 15:32:00,1.3599,1.35999,1.3599,1.35999,180700002.0
2007-07-06 15:33:00,1.36,1.36022,1.36,1.36022,299199996.0
2007-07-06 15:34:00,1.36029,1.36029,1.36007,1.36007,214400005.0
2007-07-06 15:35:00,1.36018,1.36033,1.36018,1.36033,419400000.0
2007-07-06 15:36:00,1.36033,1.36039,1.36033,1.36039,170200001.0
2007-07-06 15:37:00,1.36041,1.36041,1.36029,1.36034,251200000.0
2007-07-06 15:38:00,1.36037,1.36037,1.36022,1.36025,395899998.0
2007-07-06 15:39:00,1.36025,1.36025,1.3602,1.36025,266100003.0
2007-07-06 15:40:00,1.36021,1.36034,1.36021,1.36032,236399996.0
2007-07-06 15:41:00,1.36034,1.3604,1.36033,1.36037,444900008.0
2007-07-06 15:42:00,1.36035,1.36035,1.36022,1.36022,238900005.0
2007-07-06 15:43:00,1.36026,1.36042,1.36026,1.36032,357199996.0
2007-07-06 15:44:00,1.36038,1.36039,1.36029,1.36029,382400006.0
2007-07-06 15:45:00,1.36032,1.3604,1.36032,1.36039,381600001.0
2007-07-06 15:46:00,1.36027,1.36034,1.36027,1.36028,253499998.0
2007-07-06 15:47:00,1.36043,1.36046,1.36033,1.36033,289200001.0
2007-07-06 15:48:00,1.3604,1.3604,1.36029,1.3603,201799999.0
2007-07-06 15:49:00,1.3603,1.3604,1.36029,1.36029,249200006.0
2007-07-06 15:50:00,1.36029,1.36029,1.36022,1.36022,352300009.0
2007-07-06 15:51:00,1.36027,1.36031,1.36019,1.36019,327400001.0
2007-07-06 15:52:00,1.36014,1.36022,1.36009,1.36017,366900001.0
2007-07-06 15:53:00,1.3601,1.36018,1.36007,1.36015,501399999.0
2007-07-06 15:54:00,1.36017,1.36025,1.36008,1.36025,437800001.0
2007-07-06 15:55:00,1.36025,1.36033,1.36021,1.36033,245400003.0
2007-07-06 15:56:00,1.36029,1.36044,1.36028,1.3603,402300006.0
2007-07-06 15:57:00,1.36033,1.36036,1.36032,1.36033,202100003.0
2007-07-06 15:58:00,1.36033,1.3604,1.36027,1.36039,574100006.0
2007-07-06 15:59:00,1.36037,1.36042,1.36029,1.36042,350100007.0
2007-07-06 16:00:00,1.36054,1.36081,1.36054,1.36077,203200004.0
2007-07-06 16:01:00,1.36101,1.36114,1.36101,1.36114,77100000.0
2007-07-06 16:02:00,1.3613,1.3613,1.36115,1.36127,139700000.0
2007-07-06 16:03:00,1.36126,1.3613,1.36123,1.3613,274400011.0
2007-07-06 16:04:00,1.36136,1.3615,1.36136,1.36142,451600005.0
2007-07-06 16:05:00,1.36141,1.36151,1.36141,1.36143,305800004.0
2007-07-06 16:06:00,1.36143,1.36149,1.36143,1.36146,179000005.0
2007-07-06 16:07:00,1.36144,1.36144,1.3613,1.3613,357800001.0
2007-07-06 16:08:00,1.36128,1.36179,1.36128,1.36177,494200005.0
2007-07-06 16:09:00,1.36189,1.36197,1.36168,1.36195,382900005.0
2007-07-06 16:10:00,1.36205,1.36231,1.36205,1.36218,274100004.0
2007-07-06 16:11:00,1.36208,1.36227,1.36206,1.36225,253299998.0
2007-07-06 16:12:00,1.36232,1.36327,1.36232,1.36322,424400009.0
2007-07-06 16:13:00,1.36315,1.36315,1.36291,1.36307,461500003.0
2007-07-06 16:14:00,1.36312,1.3632,1.36308,1.3632,349300004.0
2007-07-06 16:15:00,1.36323,1.36323,1.36307,1.36312,275400005.0
2007-07-06 16:16:00,1.36311,1.36311,1.36281,1.36281,139500002.0
2007-07-06 16:17:00,1.36281,1.36292,1.36275,1.3629,357700002.0
2007-07-06 16:18:00,1.36292,1.36306,1.36286,1.36294,480500010.0
2007-07-06 16:19:00,1.36294,1.36306,1.36285,1.36285,485000002.0
2007-07-06 16:20:00,1.3628,1.36289,1.3628,1.36287,249800002.0
2007-07-06 16:21:00,1.36296,1.36315,1.36296,1.36311,545000007.0
2007-07-06 16:22:00,1.36313,1.3633,1.36311,1.3633,268800003.0
2007-07-06 16:23:00,1.36347,1.36354,1.36339,1.3635,403800011.0
2007-07-06 16:24:00,1.36351,1.36378,1.36343,1.36378,252000001.0
2007-07-06 16:25:00,1.36388,1.36396,1.3637,1.3637,281900004.0
2007-07-06 16:26:00,1.36367,1.36387,1.36367,1.36369,275300004.0
2007-07-06 16:27:00,1.3636,1.36364,1.36349,1.36349,639500003.0
2007-07-06 16:28:00,1.36357,1.36361,1.36355,1.36357,540799999.0
2007-07-06 16:29:00,1.36349,1.36353,1.36341,1.36351,275499999.0
2007-07-06 16:30:00,1.36356,1.36363,1.36354,1.36354,391700000.0
2007-07-06 16:31:00,1.36354,1.36367,1.36351,1.36362,320700000.0
2007-07-06 16:32:00,1.36363,1.36363,1.3635,1.36351,195199998.0
2007-07-06 16:33:00,1.36343,1.36352,1.3634,1.36347,472600008.0
2007-07-06 16:34:00,1.36338,1.36351,1.3633,1.36345,220700000.0
2007-07-06 16:35:00,1.36333,1.36349,1.36333,1.36346,406000009.0
2007-07-06 16:36:00,1.36347,1.36351,1.36345,1.36346,130699998.0
2007-07-06 16:37:00,1.36341,1.3635,1.36333,1.3635,258300002.0
2007-07-06 16:38:00,1.36346,1.36349,1.36339,1.36345,530100005.0
2007-07-06 16:39:00,1.36341,1.36341,1.36329,1.36334,152100001.0
2007-07-06 16:40:00,1.36336,1.36344,1.36331,1.36341,460300009.0
2007-07-06 16:41:00,1.36316,1.36327,1.36277,1.36278,598499993.0
2007-07-06 16:42:00,1.36272,1.36277,1.36265,1.36276,378499999.0
2007-07-06 16:43:00,1.36274,1.36283,1.36274,1.36278,330900000.0
2007-07-06 16:44:00,1.36269,1.36283,1.36269,1.36283,292700004.0
2007-07-06 16:45:00,1.36285,1.36287,1.36273,1.36282,228700002.0
2007-07-06 16:46:00,1.36281,1.36295,1.36281,1.3629,456599998.0
2007-07-06 16:47:00,1.3629,1.36302,1.36288,1.363,433099996.0
2007-07-06 16:48:00,1.36304,1.36309,1.36296,1.36302,455000002.0
2007-07-06 16:49:00,1.363,1.36303,1.36294,1.36294,202199999.0
2007-07-06 16:50:00,1.36297,1.36302,1.36297,1.36299,130600000.0
2007-07-06 16:51:00,1.36307,1.36309,1.36301,1.36301,349200009.0
2007-07-06 16:52:00,1.36304,1.36308,1.36298,1.36302,433700002.0
2007-07-06 16:53:00,1.36302,1.36302,1.36278,1.36278,434400001.0
2007-07-06 16:54:00,1.36286,1.36286,1.36274,1.36278,197000000.0
2007-07-06 16:55:00,1.3628,1.36283,1.36271,1.36271,247900006.0
2007-07-06 16:56:00,1.36281,1.36286,1.36273,1.36278,512900005.0
2007-07-06 16:57:00,1.36271,1.36299,1.36271,1.36299,166400002.0
2007-07-06 16:58:00,1.36295,1.36308,1.36288,1.36288,628700011.0
2007-07-06 16:59:00,1.36286,1.3631,1.36286,1.3631,283400006.0
2007-07-06 17:00:00,1.36306,1.3631,1.36302,1.36302,335200003.0
2007-07-06 17:01:00,1.363,1.36303,1.36291,1.36303,315900002.0
2007-07-06 17:02:00,1.36302,1.36302,1.36291,1.36296,411499997.0
2007-07-06 17:03:00,1.363,1.363,1.36292,1.36295,366399997.0
2007-07-06 17:04:00,1.36307,1.36317,1.36307,1.36315,316399997.0
2007-07-06 17:05:00,1.36315,1.36315,1.36304,1.36311,217200005.0
2007-07-06 17:06:00,1.36317,1.3632,1.36311,1.36318,326100006.0
2007-07-06 17:07:00,1.3632,1.36327,1.3632,1.3632,253700004.0
2007-07-06 17:08:00,1.36325,1.36335,1.36321,1.3633,431800005.0
2007-07-06 17:09:00,1.36332,1.36332,1.36321,1.36325,290300003.0
2007-07-06 17:10:00,1.36327,1.36328,1.36318,1.36318,313900004.0
2007-07-06 17:11:00,1.36311,1.36311,1.36304,1.36305,390299995.0
2007-07-06 17:12:00,1.36305,1.36305,1.36305,1.36305,255400004.0
2007-07-06 17:13:00,1.36317,1.36331,1.36317,1.36325,460100005.0
2007-07-06 17:14:00,1.36323,1.36323,1.36315,1.3632,300400002.0
2007-07-06 17:15:00,1.36321,1.36328,1.36318,1.36323,336800000.0
2007-07-06 17:16:00,1.36323,1.36323,1.36312,1.36312,188399999.0
2007-07-06 17:17:00,1.36313,1.36319,1.36308,1.36319,469300008.0
2007-07-06 17:18:00,1.36312,1.36328,1.36312,1.36328,252899996.0
2007-07-06 17:19:00,1.36328,1.36334,1.36324,1.36324,416400002.0
2007-07-06 17:20:00,1.36331,1.36344,1.36331,1.36341,344900008.0
2007-07-06 17:21:00,1.36352,1.36361,1.36352,1.36352,538799994.0
2007-07-06 17:22:00,1.36354,1.3636,1.36354,1.36356,324300008.0
2007-07-06 17:23:00,1.36352,1.36352,1.36337,1.36337,258400002.0
2007-07-06 17:24:00,1.36334,1.36339,1.36332,1.36336,605300002.0
2007-07-06 17:25:00,1.36335,1.36335,1.36328,1.36333,237400003.0
2007-07-06 17:26:00,1.36333,1.36333,1.36324,1.36325,223999997.0
2007-07-06 17:27:00,1.36319,1.36322,1.36314,1.36322,208000000.0
2007-07-06 17:28:00,1.36318,1.36329,1.36313,1.36322,333600005.0
2007-07-06 17:29:00,1.3632,1.3632,1.36312,1.36314,141300000.0
2007-07-06 17:30:00,1.36313,1.36313,1.36305,1.36313,373400001.0
2007-07-06 17:31:00,1.36316,1.36319,1.36308,1.36315,408599998.0
2007-07-06 17:32:00,1.36312,1.36331,1.36312,1.36329,390300000.0
2007-07-06 17:33:00,1.36319,1.3633,1.36318,1.36325,518300010.0
2007-07-06 17:34:00,1.3632,1.36326,1.36316,1.36326,456200003.0
2007-07-06 17:35:00,1.36327,1.36333,1.36326,1.36328,276200006.0
2007-07-06 17:36:00,1.36324,1.36332,1.36324,1.36327,292100000.0
2007-07-06 17:37:00,1.36321,1.36328,1.36321,1.36324,170100002.0
2007-07-06 17:38:00,1.36326,1.36335,1.36325,1.36326,517399997.0
2007-07-06 17:39:00,1.3632,1.36323,1.36314,1.36314,283000005.0
2007-07-06 17:40:00,1.3631,1.3631,1.36297,1.36297,250600001.0
2007-07-06 17:41:00,1.363,1.3631,1.3629,1.3631,392700010.0
2007-07-06 17:42:00,1.36309,1.36309,1.3628,1.36289,378599994.0
2007-07-06 17:43:00,1.36281,1.36287,1.36269,1.3627,232900004.0
2007-07-06 17:44:00,1.36281,1.36281,1.36259,1.36259,178600003.0
2007-07-06 17:45:00,1.36251,1.36251,1.3623,1.3623,454500014.0
2007-07-06 17:46:00,1.36231,1.36231,1.36218,1.36223,279600003.0
2007-07-06 17:47:00,1.36223,1.36228,1.36223,1.36226,205800006.0
2007-07-06 17:48:00,1.36214,1.36214,1.36204,1.36204,80300000.0
2007-07-06 17:49:00,1.36195,1.36207,1.36194,1.36205,464700010.0
2007-07-06 17:50:00,1.36204,1.36204,1.36178,1.36179,238500001.0
2007-07-06 17:51:00,1.36178,1.36198,1.36178,1.36198,153000000.0
2007-07-06 17:52:00,1.36205,1.3621,1.36204,1.3621,373900008.0
2007-07-06 17:53:00,1.3621,1.36215,1.36206,1.36207,305600006.0
2007-07-06 17:54:00,1.36217,1.36218,1.36217,1.36218,60700001.0
2007-07-06 17:55:00,1.36229,1.3625,1.36229,1.36249,305000005.0
2007-07-06 17:56:00,1.36253,1.36253,1.3624,1.3624,431100004.0
2007-07-06 17:57:00,1.36243,1.36243,1.36232,1.36235,394700000.0
2007-07-06 17:58:00,1.36236,1.36241,1.36233,1.36238,515700001.0
2007-07-06 17:59:00,1.3624,1.36242,1.36231,1.36242,254799994.0
2007-07-06 18:00:00,1.36241,1.36242,1.36236,1.36236,223800003.0
2007-07-06 18:01:00,1.36243,1.36243,1.36226,1.36231,277899998.0
2007-07-06 18:02:00,1.36225,1.36232,1.3622,1.36232,347399999.0
2007-07-06 18:03:00,1.36238,1.36241,1.36235,1.36237,306800004.0
2007-07-06 18:04:00,1.36231,1.36231,1.36211,1.36222,406900001.0
2007-07-06 18:05:00,1.36219,1.36219,1.36207,1.3621,232899998.0
2007-07-06 18:06:00,1.36214,1.36218,1.36209,1.36216,378700007.0
2007-07-06 18:07:00,1.36213,1.36225,1.36212,1.36225,348800000.0
2007-07-06 18:08:00,1.36223,1.36223,1.36217,1.36217,96300003.0
2007-07-06 18:09:00,1.36217,1.36222,1.36216,1.36216,328899999.0
2007-07-06 18:10:00,1.36207,1.36213,1.36202,1.36213,347600003.0
2007-07-06 18:11:00,1.3621,1.36223,1.3621,1.36223,346300005.0
2007-07-06 18:12:00,1.36219,1.36229,1.36219,1.3622,250700001.0
2007-07-06 18:13:00,1.36225,1.36225,1.36217,1.36225,438700000.0
2007-07-06 18:14:00,1.36223,1.36223,1.36216,1.36216,254600003.0
2007-07-06 18:15:00,1.36219,1.36223,1.36212,1.36212,274500004.0
2007-07-06 18:16:00,1.36217,1.3622,1.36213,1.36213,179700005.0
2007-07-06 18:17:00,1.36214,1.36215,1.36211,1.36215,272099998.0
2007-07-06 18:18:00,1.36207,1.3621,1.36205,1.36207,195199996.0
2007-07-06 18:19:00,1.36207,1.36212,1.36202,1.36209,310900003.0
2007-07-06 18:20:00,1.36204,1.36206,1.36195,1.36204,305400008.0
2007-07-06 18:21:00,1.36214,1.36222,1.36208,1.36222,224700007.0
2007-07-06 18:22:00,1.36227,1.36227,1.36218,1.3622,300199993.0
2007-07-06 18:23:00,1.36216,1.36216,1.36205,1.36205,466500004.0
2007-07-06 18:24:00,1.36204,1.3621,1.362,1.362,151600004.0
2007-07-06 18:25:00,1.36192,1.36198,1.36189,1.36198,243399999.0
2007-07-06 18:26:00,1.36195,1.36195,1.3619,1.3619,71799998.0
2007-07-06 18:27:00,1.36196,1.36213,1.36194,1.36213,272600000.0
2007-07-06 18:28:00,1.36207,1.36208,1.36197,1.36197,236400007.0
2007-07-06 18:29:00,1.36208,1.36208,1.3619,1.36195,208900002.0
2007-07-06 18:30:00,1.36195,1.36195,1.36193,1.36193,204300000.0
2007-07-06 18:31:00,1.36193,1.36193,1.36183,1.36185,261599997.0
2007-07-06 18:32:00,1.36191,1.36197,1.36188,1.36195,322399997.0
2007-07-06 18:33:00,1.36195,1.36195,1.36188,1.36195,292099999.0
2007-07-06 18:34:00,1.36189,1.36189,1.36183,1.36183,72200001.0
2007-07-06 18:35:00,1.36183,1.36192,1.36178,1.36192,395500002.0
2007-07-06 18:36:00,1.36192,1.36195,1.36187,1.36187,339600001.0
2007-07-06 18:37:00,1.36195,1.36203,1.36194,1.36203,321100000.0
2007-07-06 18:38:00,1.36202,1.36205,1.36199,1.36205,273500001.0
2007-07-06 18:39:00,1.36205,1.36205,1.36195,1.362,384500005.0
2007-07-06 18:40:00,1.36202,1.36204,1.36199,1.36201,355400002.0
2007-07-06 18:41:00,1.36198,1.36205,1.36198,1.362,292500005.0
2007-07-06 18:42:00,1.36198,1.36198,1.36185,1.36185,191699999.0
2007-07-06 18:43:00,1.36202,1.36211,1.36202,1.3621,230200001.0
2007-07-06 18:44:00,1.36205,1.36213,1.36205,1.36213,237899997.0
2007-07-06 18:45:00,1.36208,1.3622,1.36207,1.3622,244100000.0
2007-07-06 18:46:00,1.36227,1.36233,1.36223,1.36233,332500009.0
2007-07-06 18:47:00,1.36231,1.36231,1.36225,1.36225,278099999.0
2007-07-06 18:48:00,1.36231,1.36232,1.36223,1.36227,377099998.0
2007-07-06 18:49:00,1.36218,1.36225,1.36218,1.36225,284400008.0
2007-07-06 18:50:00,1.36225,1.36232,1.3622,1.36232,223599996.0
2007-07-06 18:51:00,1.36233,1.36233,1.36227,1.36227,234599996.0
2007-07-06 18:52:00,1.36227,1.36235,1.36221,1.36235,419299996.0
2007-07-06 18:53:00,1.36233,1.36238,1.3623,1.36235,557600002.0
2007-07-06 18:54:00,1.36227,1.36235,1.36227,1.36235,298700001.0
2007-07-06 18:55:00,1.36233,1.36233,1.36225,1.36225,255600006.0
2007-07-06 18:56:00,1.36223,1.36228,1.36217,1.3622,442500004.0
2007-07-06 18:57:00,1.36232,1.36243,1.36229,1.36236,461700011.0
2007-07-06 18:58:00,1.36245,1.36245,1.36238,1.36245,204999998.0
2007-07-06 18:59:00,1.36244,1.36255,1.36236,1.36255,296600003.0
2007-07-06 19:00:00,1.36258,1.36258,1.36246,1.36246,244899999.0
2007-07-06 19:01:00,1.36244,1.36246,1.36241,1.36245,332200001.0
2007-07-06 19:02:00,1.36248,1.36248,1.36236,1.36242,247100001.0
2007-07-06 19:03:00,1.36245,1.36259,1.36245,1.36259,264000007.0
2007-07-06 19:04:00,1.36258,1.36258,1.36247,1.36255,370800000.0
2007-07-06 19:05:00,1.36253,1.36253,1.36242,1.36244,237000004.0
2007-07-06 19:06:00,1.36245,1.36245,1.36243,1.36243,120800003.0
2007-07-06 19:07:00,1.36252,1.36256,1.36249,1.36252,165400003.0
2007-07-06 19:08:00,1.36242,1.3625,1.36236,1.36238,558100011.0
2007-07-06 19:09:00,1.36227,1.36228,1.36211,1.36214,422300005.0
2007-07-06 19:10:00,1.36215,1.36215,1.36207,1.36212,331100008.0
2007-07-06 19:11:00,1.36213,1.36218,1.36213,1.36213,350000003.0
2007-07-06 19:12:00,1.36205,1.36205,1.36195,1.36195,236599997.0
2007-07-06 19:13:00,1.36203,1.36205,1.36197,1.36203,382399997.0
2007-07-06 19:14:00,1.36205,1.36207,1.36202,1.36203,188100000.0
2007-07-06 19:15:00,1.36213,1.36213,1.36204,1.36207,229700006.0
2007-07-06 19:16:00,1.36207,1.36212,1.36206,1.36206,246900004.0
2007-07-06 19:17:00,1.36215,1.36215,1.36213,1.36215,178300002.0
2007-07-06 19:18:00,1.36213,1.36214,1.36201,1.36214,360700001.0
2007-07-06 19:19:00,1.36215,1.36215,1.36213,1.36213,100100003.0
2007-07-06 19:20:00,1.3621,1.3621,1.362,1.362,318700007.0
2007-07-06 19:21:00,1.36205,1.3621,1.36202,1.36202,190700004.0
2007-07-06 19:22:00,1.36207,1.36208,1.36193,1.36193,270500006.0
2007-07-06 19:23:00,1.36202,1.36205,1.36197,1.36201,226000004.0
2007-07-06 19:24:00,1.36203,1.36209,1.36203,1.36204,222599999.0
2007-07-06 19:25:00,1.36205,1.36212,1.36204,1.36206,212800002.0
2007-07-06 19:26:00,1.36203,1.36214,1.36202,1.36213,430699994.0
2007-07-06 19:27:00,1.36207,1.36215,1.36207,1.36215,392400004.0
2007-07-06 19:28:00,1.36199,1.36199,1.36176,1.36186,387900005.0
2007-07-06 19:29:00,1.36214,1.36222,1.36211,1.36215,239100000.0
2007-07-06 19:30:00,1.36215,1.36215,1.3621,1.3621,191299994.0
2007-07-06 19:31:00,1.36215,1.36215,1.36207,1.3621,264299999.0
2007-07-06 19:32:00,1.36218,1.36223,1.36216,1.36218,310100004.0
2007-07-06 19:33:00,1.36223,1.36229,1.36221,1.36222,420099998.0
2007-07-06 19:34:00,1.36227,1.36227,1.3622,1.3622,471500006.0
2007-07-06 19:35:00,1.36224,1.36231,1.3622,1.36227,334000008.0
2007-07-06 19:36:00,1.36216,1.36219,1.36204,1.36208,327499997.0
2007-07-06 19:37:00,1.36225,1.36225,1.36225,1.36225,191300004.0
2007-07-06 19:38:00,1.36222,1.36227,1.36212,1.36227,395100003.0
2007-07-06 19:39:00,1.36227,1.36232,1.36227,1.36227,385899996.0
2007-07-06 19:40:00,1.36225,1.36225,1.3622,1.3622,126500004.0
2007-07-06 19:41:00,1.36225,1.36225,1.36218,1.36225,225400004.0
2007-07-06 19:42:00,1.3622,1.36225,1.3622,1.36223,393700009.0
2007-07-06 19:43:00,1.36226,1.36226,1.36213,1.36223,139099999.0
2007-07-06 19:44:00,1.36222,1.3623,1.36219,1.36219,439599998.0
2007-07-06 19:45:00,1.3622,1.36226,1.36212,1.36212,377800012.0
2007-07-06 19:46:00,1.36209,1.36211,1.36205,1.3621,350900003.0
2007-07-06 19:47:00,1.36215,1.36215,1.3621,1.36212,190300003.0
2007-07-06 19:48:00,1.36211,1.36213,1.36209,1.36213,302600003.0
2007-07-06 19:49:00,1.36212,1.36213,1.36204,1.36213,225099999.0
2007-07-06 19:50:00,1.36213,1.36215,1.3621,1.36215,380400003.0
2007-07-06 19:51:00,1.3621,1.36215,1.3621,1.3621,415500005.0
2007-07-06 19:52:00,1.36218,1.36222,1.36218,1.36222,99299999.0
2007-07-06 19:53:00,1.36223,1.36225,1.3622,1.36225,415900002.0
2007-07-06 19:54:00,1.36218,1.36225,1.36218,1.36225,242999999.0
2007-07-06 19:55:00,1.36223,1.36225,1.36222,1.36223,230899994.0
2007-07-06 19:56:00,1.36227,1.36227,1.3622,1.36225,304599997.0
2007-07-06 19:57:00,1.36222,1.36225,1.36222,1.36225,337800000.0
2007-07-06 19:58:00,1.36217,1.36225,1.36217,1.3622,263600000.0
2007-07-06 19:59:00,1.36223,1.36223,1.36215,1.36215,142200003.0
2007-07-06 20:00:00,1.3622,1.36228,1.3622,1.36225,274100003.0
2007-07-06 20:01:00,1.36211,1.36221,1.36211,1.36218,265700004.0
2007-07-06 20:02:00,1.36219,1.36225,1.36218,1.36225,234699998.0
2007-07-06 20:03:00,1.36219,1.36219,1.36219,1.36219,107100003.0
2007-07-06 20:04:00,1.36209,1.36214,1.36207,1.36209,215700004.0
2007-07-06 20:05:00,1.36215,1.36215,1.3621,1.36215,215000000.0
2007-07-06 20:06:00,1.36207,1.36215,1.36207,1.36215,217400005.0
2007-07-06 20:07:00,1.36215,1.36215,1.36208,1.36212,375000001.0
2007-07-06 20:08:00,1.36211,1.36214,1.36204,1.36207,304599997.0
2007-07-06 20:09:00,1.36215,1.36218,1.36207,1.36213,332299993.0
2007-07-06 20:10:00,1.36215,1.36215,1.36208,1.36212,405299998.0
2007-07-06 20:11:00,1.36215,1.36215,1.36215,1.36215,214600001.0
2007-07-06 20:12:00,1.3621,1.36214,1.36205,1.3621,297999995.0
2007-07-06 20:13:00,1.36205,1.36205,1.36197,1.36197,365099996.0
2007-07-06 20:14:00,1.36197,1.36208,1.36197,1.36203,512300009.0
2007-07-06 20:15:00,1.36198,1.36198,1.36193,1.36198,203500002.0
2007-07-06 20:16:00,1.36199,1.36211,1.36199,1.36203,159299996.0
2007-07-06 20:17:00,1.36202,1.36202,1.36187,1.36187,338500003.0
2007-07-06 20:18:00,1.36189,1.362,1.36189,1.362,177500000.0
2007-07-06 20:19:00,1.36205,1.36205,1.36197,1.36197,334700002.0
2007-07-06 20:20:00,1.362,1.36205,1.362,1.36205,44500001.0
2007-07-06 20:21:00,1.36206,1.36208,1.362,1.36206,222800004.0
2007-07-06 20:22:00,1.36204,1.36214,1.36203,1.36204,408999996.0
2007-07-06 20:23:00,1.36205,1.36205,1.362,1.362,440500003.0
2007-07-06 20:24:00,1.36205,1.36205,1.36197,1.36203,309900000.0
2007-07-06 20:25:00,1.36202,1.36213,1.36202,1.36213,345899998.0
2007-07-06 20:26:00,1.3621,1.3621,1.362,1.362,319600005.0
2007-07-06 20:27:00,1.362,1.36205,1.362,1.36205,238200006.0
2007-07-06 20:28:00,1.36197,1.36204,1.36197,1.36204,431899996.0
2007-07-06 20:29:00,1.36199,1.36204,1.36198,1.36204,117799999.0
2007-07-06 20:30:00,1.36205,1.36205,1.36193,1.36199,307499996.0
2007-07-06 20:31:00,1.36197,1.36202,1.36197,1.36201,175499996.0
2007-07-06 20:32:00,1.3619,1.36195,1.3619,1.36195,250100001.0
2007-07-06 20:33:00,1.3619,1.36195,1.3619,1.36195,396100010.0
2007-07-06 20:34:00,1.36193,1.36195,1.3619,1.3619,270399998.0
2007-07-06 20:35:00,1.36188,1.36195,1.36188,1.36195,77900002.0
2007-07-06 20:36:00,1.36193,1.36198,1.36188,1.36195,335400004.0
2007-07-06 20:37:00,1.36188,1.36203,1.36188,1.36203,173100001.0
2007-07-06 20:38:00,1.36205,1.36205,1.36205,1.36205,58900002.0
2007-07-06 20:39:00,1.36203,1.36203,1.36196,1.36199,157400004.0
2007-07-06 20:40:00,1.36202,1.36202,1.36195,1.36201,321300007.0
2007-07-06 20:41:00,1.36203,1.36205,1.36203,1.36205,398800004.0
2007-07-06 20:42:00,1.362,1.36207,1.362,1.362,325500008.0
2007-07-06 20:43:00,1.36205,1.36205,1.36196,1.362,140600000.0
2007-07-06 20:44:00,1.362,1.36208,1.362,1.36203,435599998.0
2007-07-06 20:45:00,1.36205,1.36205,1.362,1.362,304199999.0
2007-07-06 20:46:00,1.36203,1.36205,1.362,1.36205,386400005.0
2007-07-06 20:47:00,1.36206,1.36214,1.36206,1.36214,194000000.0
2007-07-06 20:48:00,1.3621,1.3621,1.3621,1.3621,92400002.0
2007-07-06 20:49:00,1.36216,1.36221,1.36215,1.36215,307200001.0
2007-07-06 20:50:00,1.3621,1.36212,1.3621,1.36212,138599998.0
2007-07-06 20:51:00,1.36211,1.36213,1.36205,1.36213,341100000.0
2007-07-06 20:52:00,1.36208,1.36212,1.36199,1.36205,308299998.0
2007-07-06 20:53:00,1.36207,1.36211,1.36207,1.36208,126499998.0
2007-07-06 20:54:00,1.36199,1.36214,1.36199,1.36214,522899997.0
2007-07-06 20:55:00,1.36212,1.36215,1.3621,1.36215,111800004.0
2007-07-06 20:56:00,1.36215,1.36215,1.36207,1.36207,268600001.0
2007-07-06 20:57:00,1.36205,1.36205,1.36199,1.362,481300009.0
2007-07-06 20:58:00,1.36203,1.36203,1.36198,1.36201,221000000.0
2007-07-06 20:59:00,1.36207,1.36213,1.36204,1.36204,226600002.0
2007-07-06 21:00:00,1.36202,1.36208,1.362,1.36202,255100004.0
2007-07-06 21:01:00,1.36199,1.36204,1.36198,1.36204,281100004.0
2007-07-06 21:02:00,1.36199,1.36212,1.36198,1.36212,214200002.0
2007-07-06 21:03:00,1.3621,1.36212,1.36198,1.36198,596700008.0
2007-07-06 21:04:00,1.36203,1.36208,1.36198,1.362,391400002.0
2007-07-06 21:05:00,1.36206,1.36209,1.36203,1.36206,343299995.0
2007-07-06 21:06:00,1.36198,1.36203,1.36198,1.36203,103900002.0
2007-07-06 21:07:00,1.36206,1.36207,1.36206,1.36207,27899999.0
2007-07-06 21:08:00,1.36215,1.36215,1.36207,1.36207,584299998.0
2007-07-06 21:09:00,1.36207,1.36213,1.36206,1.36213,268199997.0
2007-07-06 21:10:00,1.36213,1.36213,1.36202,1.36204,279900006.0
2007-07-06 21:11:00,1.3621,1.36214,1.36207,1.36208,330200003.0
2007-07-06 21:12:00,1.36209,1.36209,1.36201,1.36201,162199999.0
2007-07-06 21:13:00,1.3621,1.3621,1.36207,1.3621,344500001.0
2007-07-06 21:14:00,1.36202,1.36213,1.36202,1.3621,330699998.0
2007-07-06 21:15:00,1.3621,1.36213,1.36207,1.36207,191900000.0
2007-07-06 21:16:00,1.36208,1.36208,1.36201,1.36205,204700003.0
2007-07-06 21:17:00,1.362,1.362,1.36193,1.36194,211299997.0
2007-07-06 21:18:00,1.36202,1.36202,1.36195,1.362,263700003.0
2007-07-06 21:19:00,1.36198,1.36204,1.36196,1.36204,332900002.0
2007-07-06 21:20:00,1.36203,1.36204,1.3619,1.36204,322700002.0
2007-07-06 21:21:00,1.36205,1.36205,1.362,1.36205,213600006.0
2007-07-06 21:22:00,1.36206,1.36208,1.36203,1.36203,412100001.0
2007-07-06 21:23:00,1.36198,1.36204,1.36196,1.36204,305000003.0
2007-07-06 21:24:00,1.362,1.36207,1.362,1.36205,619600001.0
2007-07-06 21:25:00,1.36205,1.36205,1.36205,1.36205,5600000.0
2007-07-06 21:26:00,1.36206,1.36209,1.36201,1.36207,418799996.0
2007-07-06 21:27:00,1.36203,1.36205,1.36203,1.36205,56400002.0
2007-07-06 21:28:00,1.36207,1.36207,1.36198,1.36198,313800003.0
2007-07-06 21:29:00,1.36207,1.36212,1.36204,1.36212,106600000.0
2007-07-06 21:30:00,1.36205,1.36208,1.36201,1.36201,309000009.0
2007-07-06 21:31:00,1.36213,1.36215,1.3621,1.36213,274199998.0
2007-07-06 21:32:00,1.36211,1.36211,1.36211,1.36211,133500004.0
2007-07-06 21:33:00,1.36211,1.36214,1.36211,1.36214,86000002.0
2007-07-06 21:34:00,1.36213,1.36221,1.3621,1.36221,468799996.0
2007-07-06 21:35:00,1.36213,1.36221,1.36213,1.36217,247799997.0
2007-07-06 21:36:00,1.3621,1.36215,1.3621,1.36215,175400000.0
2007-07-06 21:37:00,1.36215,1.36218,1.36213,1.36215,223400002.0
2007-07-06 21:38:00,1.36217,1.36223,1.36217,1.36223,192700005.0
2007-07-06 21:39:00,1.36225,1.36225,1.36218,1.36225,360299998.0
2007-07-06 21:40:00,1.36209,1.36228,1.36209,1.36225,207900003.0
2007-07-06 21:41:00,1.36222,1.36233,1.36222,1.36228,216600000.0
2007-07-06 21:42:00,1.36221,1.36232,1.36221,1.36232,315900002.0
2007-07-06 21:43:00,1.36232,1.3624,1.36232,1.3624,136200006.0
2007-07-06 21:44:00,1.36241,1.36241,1.36232,1.36238,295499997.0
2007-07-06 21:45:00,1.36234,1.36242,1.3622,1.36229,552200003.0
2007-07-06 21:46:00,1.36238,1.3624,1.36228,1.36228,235700000.0
2007-07-06 21:47:00,1.36233,1.36242,1.36233,1.36236,444100007.0
2007-07-06 21:48:00,1.36237,1.36243,1.36234,1.36234,254600000.0
2007-07-06 21:49:00,1.36241,1.36246,1.36236,1.36237,209299999.0
2007-07-06 21:50:00,1.36235,1.36235,1.36233,1.36235,327899998.0
2007-07-06 21:51:00,1.36227,1.36235,1.36227,1.3623,251499997.0
2007-07-06 21:52:00,1.36228,1.36234,1.36224,1.36234,194100003.0
2007-07-06 21:53:00,1.36228,1.36235,1.36227,1.36235,291100000.0
2007-07-06 21:54:00,1.36245,1.36248,1.3624,1.3624,316899999.0
2007-07-06 21:55:00,1.36242,1.36249,1.36237,1.36245,691500001.0
2007-07-06 21:56:00,1.36243,1.36243,1.36234,1.36236,541299998.0
2007-07-06 21:57:00,1.36233,1.36233,1.36218,1.36223,264900000.0
2007-07-06 21:58:00,1.36236,1.36236,1.36226,1.36235,65800001.0
2007-07-06 21:59:00,1.36235,1.36235,1.36227,1.3623,318400009.0
2007-07-06 22:00:00,1.36233,1.36233,1.36223,1.36233,366099999.0
2007-07-06 22:01:00,1.36235,1.36235,1.36233,1.36235,321700001.0
2007-07-06 22:02:00,1.36234,1.36243,1.36231,1.36243,272300003.0
2007-07-06 22:03:00,1.36239,1.36239,1.36232,1.36238,320399990.0
2007-07-06 22:04:00,1.36237,1.36238,1.36232,1.36232,92500000.0
2007-07-06 22:05:00,1.36232,1.36239,1.36232,1.36239,290100003.0
2007-07-06 22:06:00,1.36244,1.36244,1.36233,1.36237,340600008.0
2007-07-06 22:07:00,1.36249,1.36253,1.36246,1.3625,215499997.0
2007-07-06 22:08:00,1.36255,1.36255,1.36252,1.36255,232200002.0
2007-07-06 22:09:00,1.36248,1.36248,1.3624,1.3624,79299999.0
2007-07-06 22:10:00,1.3624,1.36249,1.3624,1.36247,136400003.0
2007-07-06 22:11:00,1.36243,1.36245,1.36237,1.36237,330800005.0
2007-07-06 22:12:00,1.36242,1.36242,1.36239,1.3624,228600004.0
2007-07-06 22:13:00,1.36241,1.36249,1.36241,1.36247,275400001.0
2007-07-06 22:14:00,1.36245,1.36253,1.36235,1.36235,359300002.0
2007-07-06 22:15:00,1.3624,1.36241,1.36238,1.36238,222600001.0
2007-07-06 22:16:00,1.36243,1.36245,1.3624,1.36242,380200001.0
2007-07-06 22:17:00,1.36243,1.36243,1.36233,1.36235,433199997.0
2007-07-06 22:18:00,1.36247,1.36252,1.36245,1.36252,477400006.0
2007-07-06 22:19:00,1.36244,1.36253,1.36242,1.36251,144100000.0
2007-07-06 22:20:00,1.36253,1.36253,1.36244,1.36246,421500004.0
2007-07-06 22:21:00,1.36242,1.36263,1.36242,1.36251,342700008.0
2007-07-06 22:22:00,1.36249,1.36256,1.36249,1.36255,397800004.0
2007-07-06 22:23:00,1.36255,1.36255,1.3625,1.3625,176300004.0
2007-07-06 22:24:00,1.3625,1.36258,1.36248,1.3625,285099999.0
2007-07-06 22:25:00,1.36254,1.36263,1.36252,1.36252,238199995.0
2007-07-06 22:26:00,1.36254,1.36261,1.36245,1.36261,425999995.0
2007-07-06 22:27:00,1.36257,1.36261,1.36252,1.36258,224400005.0
2007-07-06 22:28:00,1.36257,1.36267,1.36257,1.36258,336400003.0
2007-07-06 22:29:00,1.36263,1.36263,1.36254,1.36258,286499995.0
2007-07-06 22:30:00,1.36272,1.36278,1.36263,1.36268,479800005.0
2007-07-06 22:31:00,1.36258,1.36266,1.36257,1.36257,383800010.0
2007-07-06 22:32:00,1.36264,1.36264,1.36255,1.36258,391300006.0
2007-07-06 22:33:00,1.36257,1.36265,1.36257,1.36257,554500004.0
2007-07-06 22:34:00,1.36258,1.36266,1.36257,1.36266,490300009.0
2007-07-06 22:35:00,1.36262,1.36262,1.36246,1.3625,283200001.0
2007-07-06 22:36:00,1.36255,1.36258,1.3625,1.3625,371999996.0
2007-07-06 22:37:00,1.36254,1.36258,1.36254,1.36256,275799999.0
2007-07-06 22:38:00,1.36263,1.36263,1.36254,1.36256,209900002.0
2007-07-06 22:39:00,1.36252,1.36253,1.36242,1.36253,354299997.0
2007-07-06 22:40:00,1.36255,1.36255,1.36244,1.36253,410100003.0
2007-07-06 22:41:00,1.36246,1.36253,1.3624,1.36253,301400000.0
2007-07-06 22:42:00,1.36241,1.36253,1.36241,1.36253,271600004.0
2007-07-06 22:43:00,1.36245,1.36249,1.36245,1.36247,123000002.0
2007-07-06 22:44:00,1.3625,1.3625,1.36236,1.3624,162700003.0
2007-07-06 22:45:00,1.36248,1.3625,1.3624,1.3624,172500004.0
2007-07-06 22:46:00,1.36245,1.36245,1.36237,1.36237,327800004.0
2007-07-06 22:47:00,1.36242,1.36245,1.36242,1.36245,220400002.0
2007-07-06 22:48:00,1.36244,1.36244,1.36237,1.36237,251500001.0
2007-07-06 22:49:00,1.36235,1.36235,1.3623,1.36233,518500008.0
2007-07-06 22:50:00,1.36246,1.36272,1.36246,1.36266,282799998.0
2007-07-06 22:51:00,1.36264,1.36279,1.36264,1.36268,281399998.0
2007-07-06 22:52:00,1.36262,1.36285,1.36259,1.36285,291900004.0
2007-07-06 22:53:00,1.36292,1.36297,1.36288,1.36288,301000005.0
2007-07-06 22:54:00,1.36284,1.36293,1.36282,1.3629,330499999.0
2007-07-06 22:55:00,1.3629,1.36293,1.36283,1.36293,310599997.0
2007-07-06 22:56:00,1.36277,1.36277,1.36269,1.36271,241499994.0
2007-07-06 22:57:00,1.36264,1.36269,1.36254,1.36265,435199996.0
2007-07-06 22:58:00,1.3627,1.36279,1.3627,1.3627,134200002.0
2007-07-06 22:59:00,1.36257,1.36257,1.36243,1.36253,286100007.0
2007-07-09 00:00:00,1.3634,1.3634,1.3634,1.3634,373299995.0
2007-07-09 00:01:00,1.3633,1.3633,1.3633,1.3633,373299995.0
2007-07-09 00:02:00,1.3634,1.3634,1.3634,1.3634,373299995.0
2007-07-09 00:03:00,1.3633,1.3633,1.3633,1.3633,373299995.0
2007-07-09 00:04:00,1.3632,1.3633,1.3632,1.3633,373299995.0
2007-07-09 00:07:00,1.3632,1.3633,1.3632,1.3633,373299995.0
2007-07-09 00:08:00,1.3634,1.3634,1.3633,1.3633,373299995.0
2007-07-09 00:10:00,1.3634,1.3634,1.3633,1.3633,373299995.0
2007-07-09 00:11:00,1.3634,1.3634,1.3633,1.3633,373299995.0
2007-07-09 00:13:00,1.3632,1.3633,1.3632,1.3633,373299995.0
2007-07-09 00:16:00,1.3632,1.3633,1.3632,1.3633,373299995.0
2007-07-09 00:17:00,1.3632,1.3633,1.3632,1.3633,373299995.0
2007-07-09 00:18:00,1.3632,1.3632,1.3632,1.3632,373299995.0
2007-07-09 00:19:00,1.3631,1.3631,1.3631,1.3631,373299995.0
2007-07-09 00:20:00,1.3632,1.3632,1.3631,1.3631,373299995.0
2007-07-09 00:23:00,1.363,1.363,1.363,1.363,373299995.0
2007-07-09 00:24:00,1.3631,1.3631,1.363,1.3631,373299995.0
2007-07-09 00:25:00,1.363,1.3631,1.363,1.3631,373299995.0
2007-07-09 00:29:00,1.3632,1.3632,1.3631,1.3631,373299995.0
2007-07-09 00:30:00,1.3632,1.3632,1.3631,1.3631,373299995.0
2007-07-09 00:31:00,1.363,1.363,1.363,1.363,373299995.0
2007-07-09 00:32:00,1.3629,1.363,1.3629,1.363,373299995.0
2007-07-09 00:33:00,1.3629,1.363,1.3629,1.363,373299995.0
2007-07-09 00:35:00,1.3629,1.3631,1.3629,1.3631,373299995.0
2007-07-09 00:36:00,1.3632,1.3632,1.363,1.363,373299995.0
2007-07-09 00:37:00,1.3629,1.3629,1.3629,1.3629,373299995.0
2007-07-09 00:38:00,1.363,1.363,1.363,1.363,373299995.0
2007-07-09 00:39:00,1.3631,1.3631,1.363,1.363,373299995.0
2007-07-09 00:41:00,1.3629,1.363,1.3629,1.363,373299995.0
2007-07-09 00:42:00,1.3629,1.3629,1.3628,1.3629,373299995.0
2007-07-09 00:43:00,1.3628,1.3629,1.3628,1.3629,373299995.0
2007-07-09 00:44:00,1.3628,1.3628,1.3627,1.3627,373299995.0
2007-07-09 00:45:00,1.3628,1.3628,1.3626,1.3626,373299995.0
2007-07-09 00:46:00,1.3627,1.3627,1.3627,1.3627,373299995.0
2007-07-09 00:47:00,1.3626,1.3627,1.3626,1.3627,373299995.0
2007-07-09 00:49:00,1.3626,1.3626,1.3626,1.3626,373299995.0
2007-07-09 00:50:00,1.3625,1.3626,1.3625,1.3626,373299995.0
2007-07-09 00:52:00,1.3625,1.3627,1.3625,1.3627,373299995.0
2007-07-09 00:53:00,1.3625,1.3625,1.3625,1.3625,373299995.0
2007-07-09 00:54:00,1.3626,1.3627,1.3626,1.3627,373299995.0
2007-07-09 00:55:00,1.3626,1.3627,1.3625,1.3627,373299995.0
2007-07-09 00:56:00,1.3628,1.3628,1.3627,1.3627,373299995.0
2007-07-09 00:57:00,1.3628,1.3628,1.3627,1.3627,373299995.0
2007-07-09 00:58:00,1.3626,1.3626,1.3626,1.3626,373299995.0
2007-07-09 00:59:00,1.3625,1.3626,1.3625,1.3626,373299995.0
2007-07-09 01:00:00,1.3625,1.3626,1.3625,1.3625,373299995.0
2007-07-09 01:02:00,1.3624,1.3624,1.3624,1.3624,373299995.0
2007-07-09 01:03:00,1.3625,1.3625,1.3623,1.3625,373299995.0
2007-07-09 01:04:00,1.3624,1.3624,1.3624,1.3624,373299995.0
2007-07-09 01:06:00,1.3623,1.3623,1.3623,1.3623,373299995.0
2007-07-09 01:07:00,1.3624,1.3625,1.3624,1.3625,373299995.0
2007-07-09 01:08:00,1.3624,1.3625,1.3624,1.3625,373299995.0
2007-07-09 01:10:00,1.3624,1.3624,1.3624,1.3624,373299995.0
2007-07-09 01:11:00,1.3625,1.3625,1.3624,1.3624,373299995.0
2007-07-09 01:12:00,1.3625,1.3625,1.3624,1.3624,373299995.0
2007-07-09 01:13:00,1.3625,1.3625,1.3624,1.3624,373299995.0
2007-07-09 01:15:00,1.3625,1.3625,1.3624,1.3624,373299995.0
2007-07-09 01:16:00,1.3623,1.3624,1.3623,1.3623,373299995.0
2007-07-09 01:17:00,1.3624,1.3624,1.3624,1.3624,373299995.0
2007-07-09 01:18:00,1.3623,1.3623,1.3623,1.3623,373299995.0
2007-07-09 01:19:00,1.3624,1.3624,1.3623,1.3623,373299995.0
2007-07-09 01:20:00,1.3624,1.3624,1.3623,1.3623,373299995.0
2007-07-09 01:21:00,1.3624,1.3624,1.3623,1.3623,373299995.0
2007-07-09 01:22:00,1.3624,1.3624,1.3624,1.3624,373299995.0
2007-07-09 01:23:00,1.3623,1.3623,1.3623,1.3623,373299995.0
2007-07-09 01:24:00,1.3624,1.3624,1.3623,1.3623,373299995.0
2007-07-09 01:25:00,1.3624,1.3624,1.3623,1.3623,373299995.0
2007-07-09 01:26:00,1.3624,1.3624,1.3622,1.3622,373299995.0
2007-07-09 01:27:00,1.3623,1.3623,1.3622,1.3623,373299995.0
2007-07-09 01:28:00,1.3622,1.3622,1.3622,1.3622,373299995.0
2007-07-09 01:29:00,1.3623,1.3623,1.3622,1.3622,373299995.0
2007-07-09 01:30:00,1.3624,1.3624,1.3624,1.3624,373299995.0
2007-07-09 01:31:00,1.3623,1.3624,1.3623,1.3623,373299995.0
2007-07-09 01:32:00,1.3622,1.3623,1.3622,1.3623,373299995.0
2007-07-09 01:33:00,1.3622,1.3624,1.3622,1.3624,373299995.0
2007-07-09 01:35:00,1.3623,1.3624,1.3623,1.3623,373299995.0
2007-07-09 01:36:00,1.3624,1.3625,1.3624,1.3625,373299995.0
2007-07-09 01:37:00,1.3626,1.3626,1.3625,1.3625,373299995.0
2007-07-09 01:39:00,1.3624,1.3624,1.3624,1.3624,373299995.0
2007-07-09 01:40:00,1.3625,1.3625,1.3624,1.3625,373299995.0
2007-07-09 01:43:00,1.3624,1.3625,1.3624,1.3624,373299995.0
2007-07-09 01:44:00,1.3626,1.3626,1.3626,1.3626,373299995.0
2007-07-09 01:45:00,1.3625,1.3627,1.3625,1.3627,373299995.0
2007-07-09 01:46:00,1.3626,1.3627,1.3626,1.3627,373299995.0
2007-07-09 01:47:00,1.3626,1.3629,1.3626,1.3627,373299995.0
2007-07-09 01:48:00,1.3628,1.3628,1.3628,1.3628,373299995.0
2007-07-09 01:49:00,1.3629,1.3629,1.3627,1.3627,373299995.0
2007-07-09 01:50:00,1.3626,1.3627,1.3626,1.3627,373299995.0
2007-07-09 01:51:00,1.3626,1.3626,1.3626,1.3626,373299995.0
2007-07-09 01:52:00,1.3627,1.3627,1.3626,1.3626,373299995.0
2007-07-09 01:53:00,1.3627,1.3627,1.3626,1.3626,373299995.0
2007-07-09 01:54:00,1.3627,1.3627,1.3626,1.3627,373299995.0
2007-07-09 01:56:00,1.3628,1.3628,1.3626,1.3626,373299995.0
2007-07-09 01:57:00,1.3625,1.3627,1.3625,1.3626,373299995.0
2007-07-09 01:58:00,1.3625,1.3626,1.3625,1.3625,373299995.0
2007-07-09 02:00:00,1.3624,1.36259,1.3624,1.36252,373299995.0
2007-07-09 02:01:00,1.36255,1.3626,1.36254,1.36257,231399998.0
2007-07-09 02:02:00,1.36264,1.36264,1.36251,1.36251,322999998.0
2007-07-09 02:03:00,1.36253,1.36253,1.36247,1.36253,266800002.0
2007-07-09 02:04:00,1.3624,1.3624,1.36231,1.36232,116299999.0
2007-07-09 02:05:00,1.36218,1.36231,1.36218,1.36231,328499997.0
2007-07-09 02:06:00,1.36222,1.36229,1.36219,1.3622,402100002.0
2007-07-09 02:07:00,1.3624,1.36248,1.3624,1.36242,155600005.0
2007-07-09 02:08:00,1.36245,1.36245,1.36245,1.36245,16799999.0
2007-07-09 02:09:00,1.36243,1.36243,1.36228,1.36228,479999992.0
2007-07-09 02:10:00,1.36232,1.36241,1.36232,1.36241,80600003.0
2007-07-09 02:11:00,1.36249,1.36259,1.36249,1.3625,279400003.0
2007-07-09 02:12:00,1.36249,1.36252,1.36242,1.36247,211199997.0
2007-07-09 02:13:00,1.3624,1.36249,1.3624,1.36245,321800001.0
2007-07-09 02:14:00,1.36242,1.36242,1.36238,1.36238,97500000.0
2007-07-09 02:15:00,1.36233,1.36233,1.36225,1.36225,192500004.0
2007-07-09 02:16:00,1.36224,1.36231,1.36215,1.36231,102099999.0
2007-07-09 02:17:00,1.36235,1.36235,1.3623,1.36233,163900004.0
2007-07-09 02:18:00,1.36233,1.36235,1.3623,1.36235,323300007.0
2007-07-09 02:19:00,1.36232,1.36232,1.36232,1.36232,12000000.0
2007-07-09 02:20:00,1.36233,1.36233,1.36221,1.36221,454300002.0
2007-07-09 02:21:00,1.36221,1.36225,1.36221,1.36225,61900001.0
2007-07-09 02:22:00,1.36231,1.36231,1.36224,1.36224,118300004.0
2007-07-09 02:23:00,1.36228,1.36232,1.36228,1.36232,66100000.0
2007-07-09 02:24:00,1.36233,1.36233,1.36222,1.36224,252199996.0
2007-07-09 02:25:00,1.3622,1.3622,1.36218,1.36218,96000000.0
2007-07-09 02:26:00,1.36227,1.36233,1.36222,1.36222,313100010.0
2007-07-09 02:27:00,1.36223,1.36223,1.36217,1.36223,249900006.0
2007-07-09 02:28:00,1.36225,1.36225,1.36223,1.36223,108500002.0
2007-07-09 02:29:00,1.36225,1.36225,1.36218,1.36218,156800004.0
2007-07-09 02:30:00,1.36225,1.36225,1.36225,1.36225,128399998.0
2007-07-09 02:31:00,1.36225,1.36225,1.36218,1.36225,134600004.0
2007-07-09 02:32:00,1.36225,1.36225,1.36225,1.36225,43900002.0
2007-07-09 02:33:00,1.36222,1.36222,1.36218,1.36218,151800003.0
2007-07-09 02:34:00,1.36213,1.36213,1.36206,1.36206,275400001.0
2007-07-09 02:35:00,1.36215,1.36215,1.36208,1.36208,153099999.0
2007-07-09 02:36:00,1.36216,1.36223,1.36214,1.36223,366000006.0
2007-07-09 02:37:00,1.3622,1.3622,1.3622,1.3622,69499999.0
2007-07-09 02:38:00,1.3622,1.3622,1.36213,1.36217,209300004.0
2007-07-09 02:39:00,1.36219,1.36221,1.36213,1.36213,235700003.0
2007-07-09 02:40:00,1.36213,1.36215,1.36213,1.36215,66100003.0
2007-07-09 02:41:00,1.36209,1.36211,1.36209,1.36211,53799999.0
2007-07-09 02:42:00,1.36208,1.36222,1.36208,1.36222,129400003.0
2007-07-09 02:43:00,1.36223,1.36223,1.36218,1.36218,47200000.0
2007-07-09 02:44:00,1.3622,1.3622,1.3622,1.3622,82000000.0
2007-07-09 02:45:00,1.36218,1.36226,1.36218,1.36226,302300004.0
2007-07-09 02:46:00,1.36225,1.36225,1.36225,1.36225,70400002.0
2007-07-09 02:47:00,1.36223,1.36223,1.36217,1.36219,241400006.0
2007-07-09 02:48:00,1.36221,1.36225,1.36216,1.36225,172000005.0
2007-07-09 02:49:00,1.36223,1.36223,1.36214,1.36221,264400001.0
2007-07-09 02:50:00,1.36224,1.36224,1.36215,1.3622,360700001.0
2007-07-09 02:51:00,1.36224,1.36236,1.36224,1.3623,384500004.0
2007-07-09 02:52:00,1.36237,1.36243,1.36232,1.36243,151300002.0
2007-07-09 02:53:00,1.36228,1.36232,1.36219,1.36219,199300005.0
2007-07-09 02:54:00,1.36217,1.36232,1.36215,1.36232,231400002.0
2007-07-09 02:55:00,1.36231,1.36232,1.36217,1.36222,157100001.0
2007-07-09 02:56:00,1.36222,1.36227,1.36222,1.36227,172500002.0
2007-07-09 02:57:00,1.36231,1.36232,1.36224,1.36232,260799998.0
2007-07-09 02:58:00,1.36237,1.36241,1.3623,1.3623,349700006.0
2007-07-09 02:59:00,1.36228,1.36235,1.36228,1.36235,385600003.0
2007-07-09 03:00:00,1.36233,1.36233,1.36226,1.36226,295100004.0
2007-07-09 03:01:00,1.36223,1.36225,1.3622,1.36225,235300005.0
2007-07-09 03:02:00,1.36223,1.36223,1.36212,1.36214,245199999.0
2007-07-09 03:03:00,1.36208,1.36215,1.36208,1.36215,263700001.0
2007-07-09 03:04:00,1.36206,1.36213,1.36203,1.36207,263099998.0
2007-07-09 03:05:00,1.36205,1.36205,1.36198,1.362,264300002.0
2007-07-09 03:06:00,1.36201,1.36201,1.36196,1.36196,89200001.0
2007-07-09 03:07:00,1.36195,1.36195,1.36181,1.36192,206700004.0
2007-07-09 03:08:00,1.36182,1.36191,1.36175,1.36176,234600003.0
2007-07-09 03:09:00,1.36171,1.36171,1.3616,1.36164,320700004.0
2007-07-09 03:10:00,1.36172,1.36172,1.36159,1.36165,288500002.0
2007-07-09 03:11:00,1.3617,1.36171,1.36167,1.36167,228000004.0
2007-07-09 03:12:00,1.36162,1.36174,1.36162,1.3617,305099996.0
2007-07-09 03:13:00,1.36165,1.36166,1.36159,1.3616,321000003.0
2007-07-09 03:14:00,1.36155,1.36171,1.36155,1.36171,93300000.0
2007-07-09 03:15:00,1.36171,1.36176,1.36168,1.36168,192499998.0
2007-07-09 03:16:00,1.36172,1.36173,1.36172,1.36173,74500000.0
2007-07-09 03:17:00,1.36174,1.36174,1.36162,1.36165,276999997.0
2007-07-09 03:18:00,1.36162,1.36162,1.36154,1.36158,228700000.0
2007-07-09 03:19:00,1.36163,1.36163,1.36153,1.36163,130300002.0
2007-07-09 03:20:00,1.3616,1.36165,1.36157,1.36157,212099999.0
2007-07-09 03:21:00,1.36154,1.36163,1.36154,1.36163,155599998.0
2007-07-09 03:22:00,1.36165,1.36172,1.36162,1.36162,238600001.0
2007-07-09 03:23:00,1.3616,1.36164,1.36159,1.36164,183200004.0
2007-07-09 03:24:00,1.36158,1.3616,1.36157,1.36157,150099999.0
2007-07-09 03:25:00,1.36155,1.36155,1.36152,1.36153,266099998.0
2007-07-09 03:26:00,1.36157,1.36163,1.36157,1.36163,197800002.0
2007-07-09 03:27:00,1.36163,1.36164,1.36156,1.36164,329200002.0
2007-07-09 03:28:00,1.36158,1.36163,1.36157,1.36163,310799999.0
2007-07-09 03:29:00,1.36158,1.36164,1.36152,1.36164,531799996.0
2007-07-09 03:30:00,1.36164,1.36164,1.36159,1.36162,262100002.0
2007-07-09 03:31:00,1.36165,1.36175,1.36163,1.36174,202000004.0
2007-07-09 03:32:00,1.36175,1.36175,1.36173,1.36173,101600003.0
2007-07-09 03:33:00,1.36175,1.36178,1.36167,1.36178,242700005.0
2007-07-09 03:34:00,1.36178,1.36194,1.36176,1.36194,394499999.0
2007-07-09 03:35:00,1.36189,1.36193,1.36179,1.36193,335600001.0
2007-07-09 03:36:00,1.36193,1.36193,1.36184,1.3619,244000004.0
2007-07-09 03:37:00,1.36197,1.36206,1.36197,1.36206,87700001.0
2007-07-09 03:38:00,1.36203,1.36203,1.36197,1.36197,180700001.0
2007-07-09 03:39:00,1.36203,1.36203,1.36192,1.36202,321700000.0
2007-07-09 03:40:00,1.36205,1.36208,1.36205,1.36208,42299999.0
2007-07-09 03:41:00,1.36201,1.36201,1.36199,1.36199,27200001.0
2007-07-09 03:42:00,1.36192,1.36192,1.36182,1.36182,381000000.0
2007-07-09 03:43:00,1.36181,1.36187,1.36181,1.36187,79900002.0
2007-07-09 03:44:00,1.36195,1.36195,1.3619,1.3619,419200000.0
2007-07-09 03:45:00,1.36186,1.36189,1.36186,1.36189,76200001.0
2007-07-09 03:46:00,1.36184,1.36189,1.36179,1.36186,255300004.0
2007-07-09 03:47:00,1.36183,1.36183,1.36172,1.36176,347200001.0
2007-07-09 03:48:00,1.3618,1.36184,1.36168,1.36184,130699998.0
2007-07-09 03:49:00,1.36185,1.36185,1.36175,1.36175,4000000.0
2007-07-09 03:50:00,1.36178,1.36185,1.36178,1.36185,355500000.0
2007-07-09 03:51:00,1.36182,1.36185,1.3618,1.36185,271700002.0
2007-07-09 03:52:00,1.3618,1.36185,1.3618,1.3618,257199995.0
2007-07-09 03:53:00,1.36192,1.36192,1.36177,1.36184,302300004.0
2007-07-09 03:54:00,1.36185,1.36185,1.36177,1.36177,409700007.0
2007-07-09 03:55:00,1.36185,1.36188,1.36183,1.36188,359900003.0
2007-07-09 03:56:00,1.36182,1.36182,1.36168,1.36168,303500001.0
2007-07-09 03:57:00,1.36173,1.36173,1.36166,1.36173,315599997.0
2007-07-09 03:58:00,1.36175,1.36175,1.36167,1.36175,77100003.0
2007-07-09 03:59:00,1.36173,1.36173,1.36164,1.36164,286700002.0
2007-07-09 04:00:00,1.36166,1.36173,1.36166,1.36173,166500002.0
2007-07-09 04:01:00,1.36177,1.3618,1.36174,1.36174,161200004.0
2007-07-09 04:02:00,1.36178,1.3618,1.3617,1.36177,330800005.0
2007-07-09 04:03:00,1.3617,1.36175,1.36168,1.36175,186800004.0
2007-07-09 04:04:00,1.36172,1.36179,1.36171,1.36179,229600001.0
2007-07-09 04:05:00,1.36185,1.36185,1.36177,1.36182,186200003.0
2007-07-09 04:06:00,1.36176,1.36187,1.36174,1.36179,251799997.0
2007-07-09 04:07:00,1.36173,1.36179,1.36173,1.36179,131699997.0
2007-07-09 04:08:00,1.36185,1.36185,1.36178,1.36185,295099996.0
2007-07-09 04:09:00,1.36181,1.36192,1.3618,1.3619,418400002.0
2007-07-09 04:10:00,1.36193,1.36193,1.36182,1.36193,239700002.0
2007-07-09 04:11:00,1.36201,1.36202,1.36201,1.36202,54200002.0
2007-07-09 04:12:00,1.36203,1.36203,1.36187,1.36187,203500005.0
2007-07-09 04:13:00,1.36178,1.36178,1.36169,1.36169,142099998.0
2007-07-09 04:14:00,1.36158,1.36163,1.36153,1.36153,333799997.0
2007-07-09 04:15:00,1.36155,1.36164,1.36154,1.36164,293800004.0
2007-07-09 04:16:00,1.3616,1.36171,1.36158,1.36171,356200002.0
2007-07-09 04:17:00,1.36176,1.36176,1.36171,1.36173,138400002.0
2007-07-09 04:18:00,1.36179,1.36181,1.36179,1.36181,98100003.0
2007-07-09 04:19:00,1.36185,1.36185,1.36185,1.36185,8000000.0
2007-07-09 04:20:00,1.3618,1.3618,1.36167,1.36169,190099997.0
2007-07-09 04:21:00,1.36174,1.36174,1.36172,1.36172,111600001.0
2007-07-09 04:22:00,1.36168,1.36174,1.36167,1.36171,218800000.0
2007-07-09 04:23:00,1.36173,1.36191,1.36173,1.36191,214600001.0
2007-07-09 04:24:00,1.3619,1.36195,1.36187,1.36195,120399997.0
2007-07-09 04:25:00,1.36191,1.36199,1.36191,1.36193,211300001.0
2007-07-09 04:26:00,1.36194,1.362,1.36189,1.36195,420700008.0
2007-07-09 04:27:00,1.36194,1.36201,1.36191,1.36192,256000005.0
2007-07-09 04:28:00,1.36195,1.36195,1.3619,1.3619,42900000.0
2007-07-09 04:29:00,1.36199,1.36201,1.36199,1.36201,133500000.0
2007-07-09 04:30:00,1.36202,1.36203,1.36198,1.36198,379899998.0
2007-07-09 04:31:00,1.36197,1.36198,1.36185,1.36189,387900003.0
2007-07-09 04:32:00,1.3619,1.3619,1.36175,1.3618,244799997.0
2007-07-09 04:33:00,1.36183,1.36183,1.36172,1.36177,295199993.0
2007-07-09 04:34:00,1.36183,1.36183,1.3617,1.36182,244500004.0
2007-07-09 04:35:00,1.36185,1.36192,1.36185,1.36191,271800003.0
2007-07-09 04:36:00,1.36197,1.36202,1.3619,1.3619,252200004.0
2007-07-09 04:37:00,1.36192,1.36192,1.36192,1.36192,53900002.0
2007-07-09 04:38:00,1.36168,1.36171,1.3616,1.3617,189500002.0
2007-07-09 04:39:00,1.36195,1.36195,1.36188,1.36193,310199998.0
2007-07-09 04:40:00,1.36198,1.36198,1.36188,1.36195,274000000.0
2007-07-09 04:41:00,1.36186,1.36186,1.36177,1.36184,257000008.0
2007-07-09 04:42:00,1.3618,1.36187,1.36176,1.36176,248999999.0
2007-07-09 04:43:00,1.36151,1.36171,1.36145,1.36161,388900004.0
2007-07-09 04:44:00,1.36185,1.36188,1.3618,1.3618,240800004.0
2007-07-09 04:45:00,1.36183,1.36183,1.36175,1.3618,346500003.0
2007-07-09 04:46:00,1.36182,1.36182,1.36174,1.36181,253500006.0
2007-07-09 04:47:00,1.36181,1.36181,1.3617,1.3617,238399996.0
2007-07-09 04:48:00,1.36177,1.36182,1.36176,1.36176,317300008.0
2007-07-09 04:49:00,1.36185,1.36185,1.36173,1.36184,313799999.0
2007-07-09 04:50:00,1.36183,1.36183,1.36183,1.36183,83199997.0
2007-07-09 04:51:00,1.36185,1.36185,1.36185,1.36185,119200001.0
2007-07-09 04:52:00,1.36185,1.36185,1.36185,1.36185,108700001.0
2007-07-09 04:53:00,1.36185,1.36185,1.36178,1.36185,310100005.0
2007-07-09 04:54:00,1.36184,1.36184,1.36177,1.36177,371900013.0
2007-07-09 04:55:00,1.36187,1.36192,1.36186,1.3619,299200008.0
2007-07-09 04:56:00,1.36185,1.36197,1.36185,1.36195,296500005.0
2007-07-09 04:57:00,1.3619,1.36193,1.36188,1.36188,109600002.0
2007-07-09 04:58:00,1.36195,1.36195,1.36195,1.36195,391400001.0
2007-07-09 04:59:00,1.36192,1.36195,1.36187,1.36195,373899998.0
2007-07-09 05:00:00,1.36195,1.36195,1.36195,1.36195,49500000.0
2007-07-09 05:01:00,1.36195,1.36195,1.36188,1.36188,202500003.0
2007-07-09 05:02:00,1.3619,1.3619,1.36188,1.36188,130900002.0
2007-07-09 05:03:00,1.36192,1.36198,1.3619,1.36192,280900004.0
2007-07-09 05:04:00,1.36193,1.36193,1.3618,1.36182,331200003.0
2007-07-09 05:05:00,1.36187,1.36197,1.36178,1.36182,270499995.0
2007-07-09 05:06:00,1.3618,1.3618,1.3618,1.3618,24200001.0
2007-07-09 05:07:00,1.36187,1.36193,1.36187,1.36193,189500001.0
2007-07-09 05:08:00,1.36192,1.36195,1.36192,1.36195,118299999.0
2007-07-09 05:09:00,1.36195,1.36195,1.36195,1.36195,64800003.0
2007-07-09 05:10:00,1.36193,1.36195,1.3619,1.36195,408899997.0
2007-07-09 05:11:00,1.36195,1.36195,1.36193,1.36195,137500004.0
2007-07-09 05:12:00,1.36197,1.36201,1.36194,1.36194,235700003.0
2007-07-09 05:13:00,1.36187,1.36195,1.36187,1.36195,280000003.0
2007-07-09 05:14:00,1.3619,1.36195,1.3619,1.36195,146400004.0
2007-07-09 05:15:00,1.36197,1.36201,1.36197,1.36197,232300001.0
2007-07-09 05:16:00,1.3619,1.36195,1.3619,1.36195,95500000.0
2007-07-09 05:17:00,1.36195,1.36195,1.36195,1.36195,102600004.0
2007-07-09 05:18:00,1.36177,1.36202,1.36165,1.36202,465800004.0
2007-07-09 05:19:00,1.36193,1.36193,1.36187,1.36187,171599999.0
2007-07-09 05:20:00,1.36187,1.36191,1.36186,1.36186,366300010.0
2007-07-09 05:21:00,1.36187,1.3619,1.36182,1.36188,177000005.0
2007-07-09 05:22:00,1.3618,1.36182,1.3618,1.36182,144700005.0
2007-07-09 05:23:00,1.3618,1.36188,1.3618,1.36185,343399996.0
2007-07-09 05:24:00,1.36185,1.36187,1.36182,1.36187,236900003.0
2007-07-09 05:25:00,1.36185,1.36185,1.3618,1.3618,48700001.0
2007-07-09 05:26:00,1.36179,1.36191,1.36179,1.36183,410200004.0
2007-07-09 05:27:00,1.36188,1.36193,1.36183,1.36193,443999998.0
2007-07-09 05:28:00,1.3619,1.36195,1.36188,1.36188,378200001.0
2007-07-09 05:29:00,1.36195,1.36195,1.36195,1.36195,134900002.0
2007-07-09 05:30:00,1.36173,1.36181,1.36167,1.36167,90200000.0
2007-07-09 05:31:00,1.36193,1.36202,1.36193,1.36193,417699996.0
2007-07-09 05:32:00,1.362,1.36206,1.36192,1.36192,303500009.0
2007-07-09 05:33:00,1.36195,1.36201,1.36192,1.36197,422900005.0
2007-07-09 05:34:00,1.36197,1.36205,1.36197,1.36201,267300006.0
2007-07-09 05:35:00,1.36202,1.36213,1.36199,1.36203,275700000.0
2007-07-09 05:36:00,1.36212,1.36223,1.36212,1.36223,98500002.0
2007-07-09 05:37:00,1.3622,1.3622,1.36208,1.3621,224899996.0
2007-07-09 05:38:00,1.36213,1.36233,1.36213,1.36224,397000001.0
2007-07-09 05:39:00,1.36233,1.36233,1.36213,1.36217,289400001.0
2007-07-09 05:40:00,1.3621,1.36226,1.36208,1.36222,424699999.0
2007-07-09 05:41:00,1.36231,1.36233,1.36226,1.36227,224700006.0
2007-07-09 05:42:00,1.3622,1.36225,1.36218,1.36225,269299999.0
2007-07-09 05:43:00,1.36222,1.36224,1.36219,1.3622,317600002.0
2007-07-09 05:44:00,1.36215,1.36221,1.3621,1.3621,216900000.0
2007-07-09 05:45:00,1.36212,1.36221,1.36212,1.36212,344100000.0
2007-07-09 05:46:00,1.36216,1.36224,1.36216,1.3622,272600003.0
2007-07-09 05:47:00,1.36229,1.36229,1.36229,1.36229,86200001.0
2007-07-09 05:48:00,1.36228,1.36233,1.36222,1.36222,421300004.0
2007-07-09 05:49:00,1.36223,1.36223,1.36222,1.36222,93100003.0
2007-07-09 05:50:00,1.36223,1.36223,1.36223,1.36223,35900002.0
2007-07-09 05:51:00,1.3622,1.36223,1.36218,1.36223,207400002.0
2007-07-09 05:52:00,1.36225,1.36227,1.3622,1.36227,245400000.0
2007-07-09 05:53:00,1.36225,1.36225,1.36225,1.36225,84800002.0
2007-07-09 05:54:00,1.36222,1.36233,1.36222,1.36233,421000005.0
2007-07-09 05:55:00,1.36232,1.36239,1.36232,1.36237,169500000.0
2007-07-09 05:56:00,1.36248,1.3625,1.36245,1.3625,149599998.0
2007-07-09 05:57:00,1.36255,1.36255,1.36246,1.36247,234399999.0
2007-07-09 05:58:00,1.36244,1.36252,1.36241,1.36252,277600000.0
2007-07-09 05:59:00,1.36251,1.36251,1.36226,1.36242,493299999.0
2007-07-09 06:00:00,1.36237,1.36243,1.36235,1.36243,293900009.0
2007-07-09 06:01:00,1.36245,1.36245,1.36235,1.3624,297799996.0
2007-07-09 06:02:00,1.36235,1.36235,1.36233,1.36233,77500000.0
2007-07-09 06:03:00,1.36234,1.36234,1.36224,1.36226,372800000.0
2007-07-09 06:04:00,1.3622,1.36225,1.3622,1.3622,194199998.0
2007-07-09 06:05:00,1.36218,1.36223,1.36216,1.36223,306100002.0
2007-07-09 06:06:00,1.36223,1.36223,1.36204,1.36214,313400005.0
2007-07-09 06:07:00,1.36217,1.36221,1.36216,1.36216,112499996.0
2007-07-09 06:08:00,1.36216,1.36223,1.36216,1.36223,300000002.0
2007-07-09 06:09:00,1.36227,1.36232,1.36226,1.36226,191100004.0
2007-07-09 06:10:00,1.36225,1.36227,1.3622,1.36223,353400010.0
2007-07-09 06:11:00,1.36225,1.36225,1.36222,1.36225,197700003.0
2007-07-09 06:12:00,1.36225,1.36228,1.36222,1.36225,344900000.0
2007-07-09 06:13:00,1.36223,1.36223,1.36217,1.36217,217000003.0
2007-07-09 06:14:00,1.36215,1.36215,1.36212,1.36215,439400007.0
2007-07-09 06:15:00,1.36213,1.36215,1.36213,1.36215,127699996.0
2007-07-09 06:16:00,1.36213,1.36213,1.36213,1.36213,75900002.0
2007-07-09 06:17:00,1.36215,1.36218,1.36207,1.36207,220400002.0
2007-07-09 06:18:00,1.3621,1.36214,1.3621,1.36212,174700005.0
2007-07-09 06:19:00,1.3621,1.36215,1.3621,1.3621,206699996.0
2007-07-09 06:20:00,1.36215,1.36215,1.36208,1.36215,366600007.0
2007-07-09 06:21:00,1.36215,1.36218,1.36215,1.36215,210299995.0
2007-07-09 06:22:00,1.36223,1.36224,1.36217,1.3622,260299997.0
2007-07-09 06:23:00,1.36222,1.36224,1.36218,1.3622,109400001.0
2007-07-09 06:24:00,1.36225,1.36225,1.36218,1.36218,283099998.0
2007-07-09 06:25:00,1.36208,1.36208,1.36198,1.36204,559500008.0
2007-07-09 06:26:00,1.36225,1.36225,1.36225,1.36225,55599998.0
2007-07-09 06:27:00,1.36225,1.36225,1.36225,1.36225,47900002.0
2007-07-09 06:28:00,1.3622,1.36223,1.36211,1.36211,300500004.0
2007-07-09 06:29:00,1.36207,1.3621,1.36196,1.36196,225600003.0
2007-07-09 06:30:00,1.36198,1.36198,1.3619,1.36194,244099998.0
2007-07-09 06:31:00,1.36185,1.36197,1.36185,1.36197,247500001.0
2007-07-09 06:32:00,1.36188,1.36188,1.36185,1.36185,49500002.0
2007-07-09 06:33:00,1.36194,1.36202,1.36194,1.36197,245800002.0
2007-07-09 06:34:00,1.36205,1.36205,1.36205,1.36205,114000000.0
2007-07-09 06:35:00,1.36207,1.36211,1.362,1.36205,535099999.0
2007-07-09 06:36:00,1.36211,1.36211,1.36197,1.36197,438499999.0
2007-07-09 06:37:00,1.36203,1.36205,1.36203,1.36205,182200004.0
2007-07-09 06:38:00,1.36203,1.36204,1.36197,1.36204,193900006.0
2007-07-09 06:39:00,1.36205,1.36205,1.36195,1.36201,166500002.0
2007-07-09 06:40:00,1.36207,1.36212,1.36205,1.36205,177300000.0
2007-07-09 06:41:00,1.36204,1.36207,1.36197,1.36207,190100002.0
2007-07-09 06:42:00,1.36199,1.36204,1.36198,1.36202,201100005.0
2007-07-09 06:43:00,1.36203,1.36203,1.36194,1.36203,308400001.0
2007-07-09 06:44:00,1.36204,1.36212,1.362,1.362,203600003.0
2007-07-09 06:45:00,1.36192,1.36199,1.36192,1.36192,144100001.0
2007-07-09 06:46:00,1.36205,1.36205,1.36202,1.36205,170400003.0
2007-07-09 06:47:00,1.36198,1.36205,1.36198,1.36205,194900002.0
2007-07-09 06:48:00,1.36198,1.36213,1.36198,1.36213,242000000.0
2007-07-09 06:49:00,1.36208,1.36214,1.36207,1.36214,296100003.0
2007-07-09 06:50:00,1.3621,1.36215,1.36207,1.36215,229400006.0
2007-07-09 06:51:00,1.36207,1.36215,1.36207,1.36215,437000007.0
2007-07-09 06:52:00,1.3621,1.36213,1.3621,1.36213,97500000.0
2007-07-09 06:53:00,1.3621,1.3621,1.36201,1.36201,103099998.0
2007-07-09 06:54:00,1.36205,1.3621,1.36203,1.36207,284299999.0
2007-07-09 06:55:00,1.362,1.36203,1.36192,1.36202,468800002.0
2007-07-09 06:56:00,1.36196,1.36204,1.36196,1.36204,202400001.0
2007-07-09 06:57:00,1.36203,1.36203,1.3619,1.36197,141600002.0
2007-07-09 06:58:00,1.36202,1.36211,1.36202,1.36208,211299996.0
2007-07-09 06:59:00,1.36213,1.36213,1.36199,1.36206,344099997.0
2007-07-09 07:00:00,1.36202,1.36212,1.36202,1.36212,320700001.0
2007-07-09 07:01:00,1.36213,1.36213,1.36204,1.36205,203400000.0
2007-07-09 07:02:00,1.36204,1.36212,1.36204,1.36212,95799999.0
2007-07-09 07:03:00,1.36213,1.36213,1.36207,1.36212,243500005.0
2007-07-09 07:04:00,1.36212,1.36212,1.36204,1.36205,83800004.0
2007-07-09 07:05:00,1.36207,1.36213,1.36207,1.36213,417000007.0
2007-07-09 07:06:00,1.3621,1.36215,1.3621,1.36215,74000000.0
2007-07-09 07:07:00,1.36212,1.36212,1.36204,1.36204,184799999.0
2007-07-09 07:08:00,1.36205,1.36205,1.36203,1.36203,454400005.0
2007-07-09 07:09:00,1.36208,1.36209,1.36208,1.36208,151199995.0
2007-07-09 07:10:00,1.36192,1.36197,1.36175,1.36179,284699997.0
2007-07-09 07:11:00,1.3621,1.3621,1.3621,1.3621,4800000.0
2007-07-09 07:12:00,1.36214,1.36214,1.36208,1.36214,284499998.0
2007-07-09 07:13:00,1.36215,1.36215,1.3621,1.36213,472700001.0
2007-07-09 07:14:00,1.3621,1.36215,1.3621,1.36215,291700003.0
2007-07-09 07:15:00,1.36215,1.36215,1.36207,1.3621,324099998.0
2007-07-09 07:16:00,1.36215,1.36215,1.36208,1.36215,293700001.0
2007-07-09 07:17:00,1.3621,1.36217,1.3621,1.3621,162200003.0
2007-07-09 07:18:00,1.36215,1.36215,1.36213,1.36213,367699996.0
2007-07-09 07:19:00,1.36213,1.36218,1.3621,1.36213,378800001.0
2007-07-09 07:20:00,1.36215,1.36215,1.36215,1.36215,39900002.0
2007-07-09 07:21:00,1.36215,1.36215,1.36215,1.36215,92599998.0
2007-07-09 07:22:00,1.36212,1.36212,1.36199,1.36199,165300004.0
2007-07-09 07:23:00,1.36206,1.36213,1.36205,1.36212,292400008.0
2007-07-09 07:24:00,1.36212,1.36212,1.362,1.362,84700001.0
2007-07-09 07:25:00,1.36202,1.36211,1.36202,1.36208,230000001.0
2007-07-09 07:26:00,1.36213,1.36213,1.362,1.362,500899999.0
2007-07-09 07:27:00,1.36201,1.36204,1.36198,1.362,266000003.0
2007-07-09 07:28:00,1.36208,1.36208,1.36205,1.36205,264499998.0
2007-07-09 07:29:00,1.36207,1.36207,1.362,1.36205,299100002.0
2007-07-09 07:30:00,1.36205,1.36205,1.362,1.362,219100004.0
2007-07-09 07:31:00,1.36203,1.36203,1.36197,1.36197,367199994.0
2007-07-09 07:32:00,1.36202,1.36202,1.36192,1.36195,266200009.0
2007-07-09 07:33:00,1.36196,1.36199,1.36196,1.36199,83700003.0
2007-07-09 07:34:00,1.36193,1.36193,1.36188,1.36193,386099999.0
2007-07-09 07:35:00,1.36191,1.36194,1.36183,1.36194,359199995.0
2007-07-09 07:36:00,1.36192,1.36202,1.36192,1.36192,506500003.0
2007-07-09 07:37:00,1.36194,1.362,1.36192,1.36193,573800003.0
2007-07-09 07:38:00,1.36191,1.36191,1.36189,1.36189,127700001.0
2007-07-09 07:39:00,1.36189,1.36189,1.36186,1.36186,106400002.0
2007-07-09 07:40:00,1.36194,1.36209,1.36194,1.36206,313200003.0
2007-07-09 07:41:00,1.36203,1.36203,1.36197,1.36197,120600003.0
2007-07-09 07:42:00,1.36197,1.36197,1.36194,1.36195,255500006.0
2007-07-09 07:43:00,1.36188,1.36191,1.36178,1.36178,146300002.0
2007-07-09 07:44:00,1.36183,1.36186,1.36181,1.36184,295800004.0
2007-07-09 07:45:00,1.36184,1.36192,1.36179,1.36179,509900009.0
2007-07-09 07:46:00,1.36177,1.36185,1.36177,1.36185,338800005.0
2007-07-09 07:47:00,1.36186,1.36186,1.36178,1.36183,308500007.0
2007-07-09 07:48:00,1.3619,1.362,1.3619,1.36197,328899997.0
2007-07-09 07:49:00,1.36186,1.36193,1.36181,1.36193,287000003.0
2007-07-09 07:50:00,1.36195,1.36203,1.36191,1.36199,466999999.0
2007-07-09 07:51:00,1.36193,1.36194,1.36179,1.36184,139100001.0
2007-07-09 07:52:00,1.3619,1.36195,1.36183,1.36195,370000007.0
2007-07-09 07:53:00,1.36192,1.36192,1.36177,1.36177,177100000.0
2007-07-09 07:54:00,1.36185,1.36193,1.36181,1.36193,280799997.0
2007-07-09 07:55:00,1.36189,1.36194,1.36187,1.36187,223900004.0
2007-07-09 07:56:00,1.36199,1.36199,1.36199,1.36199,43800000.0
2007-07-09 07:57:00,1.36205,1.36205,1.362,1.362,276900000.0
2007-07-09 07:58:00,1.36208,1.36213,1.36207,1.36207,157200006.0
2007-07-09 07:59:00,1.36212,1.36212,1.36194,1.36194,174800004.0
2007-07-09 08:00:00,1.36188,1.36203,1.36188,1.36203,153300005.0
2007-07-09 08:01:00,1.36197,1.362,1.36189,1.36189,297499997.0
2007-07-09 08:02:00,1.36192,1.36192,1.36187,1.36187,303300001.0
2007-07-09 08:03:00,1.36192,1.36197,1.36191,1.36197,253099999.0
2007-07-09 08:04:00,1.36195,1.36202,1.36195,1.36201,212899999.0
2007-07-09 08:05:00,1.36207,1.36211,1.362,1.362,104500001.0
2007-07-09 08:06:00,1.36203,1.36204,1.36194,1.362,205599999.0
2007-07-09 08:07:00,1.36198,1.36198,1.36197,1.36197,68200001.0
2007-07-09 08:08:00,1.36188,1.36191,1.36172,1.36172,493100006.0
2007-07-09 08:09:00,1.36175,1.3618,1.36168,1.3618,318700000.0
2007-07-09 08:10:00,1.36184,1.36184,1.36174,1.36177,221600002.0
2007-07-09 08:11:00,1.36172,1.36172,1.36159,1.36159,546700006.0
2007-07-09 08:12:00,1.36161,1.36161,1.36154,1.36157,227500001.0
2007-07-09 08:13:00,1.3615,1.3615,1.36123,1.36123,363400008.0
2007-07-09 08:14:00,1.36119,1.36131,1.36115,1.36127,314699995.0
2007-07-09 08:15:00,1.36132,1.36148,1.36132,1.36143,338400006.0
2007-07-09 08:16:00,1.36144,1.36144,1.36131,1.36131,92200001.0
2007-07-09 08:17:00,1.36132,1.36136,1.36128,1.3613,329399998.0
2007-07-09 08:18:00,1.36137,1.36144,1.36136,1.36144,325099999.0
2007-07-09 08:19:00,1.36137,1.36138,1.36129,1.36129,226200001.0
2007-07-09 08:20:00,1.36123,1.3613,1.36123,1.36123,380500000.0
2007-07-09 08:21:00,1.36123,1.36123,1.36114,1.36123,265000000.0
2007-07-09 08:22:00,1.36127,1.36133,1.36127,1.36133,108700003.0
2007-07-09 08:23:00,1.36133,1.36133,1.36117,1.36117,290500003.0
2007-07-09 08:24:00,1.36112,1.36112,1.36099,1.36106,166200004.0
2007-07-09 08:25:00,1.36097,1.36106,1.36097,1.36103,278800005.0
2007-07-09 08:26:00,1.36097,1.36106,1.36097,1.36103,284000004.0
2007-07-09 08:27:00,1.36093,1.36103,1.36093,1.36103,386900002.0
2007-07-09 08:28:00,1.36096,1.36098,1.36086,1.36098,236199999.0
2007-07-09 08:29:00,1.36099,1.36112,1.36098,1.36112,335400000.0
2007-07-09 08:30:00,1.36109,1.36114,1.36102,1.36102,329400007.0
2007-07-09 08:31:00,1.36097,1.36114,1.36097,1.36114,257600004.0
2007-07-09 08:32:00,1.36115,1.36117,1.36107,1.36107,456499999.0
2007-07-09 08:33:00,1.36114,1.36139,1.36114,1.36132,371000004.0
2007-07-09 08:34:00,1.36133,1.36133,1.3612,1.36124,225700004.0
2007-07-09 08:35:00,1.3613,1.3615,1.3613,1.3615,172100000.0
2007-07-09 08:36:00,1.36156,1.36163,1.36153,1.36163,242599998.0
2007-07-09 08:37:00,1.36153,1.36157,1.36151,1.36157,259700000.0
2007-07-09 08:38:00,1.36146,1.36149,1.36139,1.36142,320000000.0
2007-07-09 08:39:00,1.36144,1.36161,1.36143,1.3616,273800006.0
2007-07-09 08:40:00,1.36159,1.36159,1.36159,1.36159,81600000.0
2007-07-09 08:41:00,1.36152,1.36152,1.36152,1.36152,53500000.0
2007-07-09 08:42:00,1.36157,1.36164,1.36156,1.36164,228299998.0
2007-07-09 08:43:00,1.36157,1.36165,1.36157,1.36165,113400002.0
2007-07-09 08:44:00,1.36164,1.36165,1.36156,1.36164,182800002.0
2007-07-09 08:45:00,1.36162,1.36167,1.36162,1.36165,248199997.0
2007-07-09 08:46:00,1.36165,1.36165,1.36162,1.36162,96900002.0
2007-07-09 08:47:00,1.36152,1.36161,1.36152,1.36152,118800001.0
2007-07-09 08:48:00,1.36153,1.36155,1.36152,1.36152,389699996.0
2007-07-09 08:49:00,1.36152,1.36155,1.36147,1.36155,307500007.0
2007-07-09 08:50:00,1.36155,1.3617,1.36153,1.36168,325599999.0
2007-07-09 08:51:00,1.36181,1.36198,1.36181,1.36187,311700002.0
2007-07-09 08:52:00,1.36197,1.36203,1.36197,1.36203,39200000.0
2007-07-09 08:53:00,1.36203,1.3621,1.36203,1.3621,78900000.0
2007-07-09 08:54:00,1.36208,1.36214,1.36207,1.36214,235800000.0
2007-07-09 08:55:00,1.36218,1.36221,1.36213,1.3622,643500005.0
2007-07-09 08:56:00,1.36221,1.36221,1.36214,1.36214,263000002.0
2007-07-09 08:57:00,1.36225,1.36225,1.3622,1.36225,202100003.0
2007-07-09 08:58:00,1.36225,1.36227,1.3622,1.36223,193399998.0
2007-07-09 08:59:00,1.36228,1.36231,1.36227,1.36227,166500001.0
2007-07-09 09:00:00,1.36223,1.36223,1.36211,1.36222,279399998.0
2007-07-09 09:01:00,1.36224,1.36224,1.36216,1.36224,206300001.0
2007-07-09 09:02:00,1.36215,1.36215,1.36209,1.3621,303000000.0
2007-07-09 09:03:00,1.3621,1.36218,1.36207,1.36207,361900007.0
2007-07-09 09:04:00,1.36205,1.36207,1.362,1.36205,220000004.0
2007-07-09 09:05:00,1.36203,1.36203,1.36196,1.36196,217500006.0
2007-07-09 09:06:00,1.36207,1.36209,1.36195,1.36205,416400000.0
2007-07-09 09:07:00,1.36212,1.36227,1.36212,1.36225,392099990.0
2007-07-09 09:08:00,1.3622,1.36225,1.3622,1.36225,250400004.0
2007-07-09 09:09:00,1.36226,1.36242,1.36226,1.36242,336600000.0
2007-07-09 09:10:00,1.3625,1.3626,1.36249,1.36249,271199998.0
2007-07-09 09:11:00,1.36257,1.36258,1.36251,1.36256,376100007.0
2007-07-09 09:12:00,1.36255,1.36268,1.36255,1.36258,318400004.0
2007-07-09 09:13:00,1.36267,1.36294,1.36267,1.36282,318600008.0
2007-07-09 09:14:00,1.36278,1.36281,1.36272,1.36274,224800000.0
2007-07-09 09:15:00,1.36272,1.36272,1.36249,1.36249,198200001.0
2007-07-09 09:16:00,1.36255,1.36259,1.36254,1.36257,196400004.0
2007-07-09 09:17:00,1.36263,1.36271,1.36257,1.36271,271499997.0
2007-07-09 09:18:00,1.3628,1.36298,1.3628,1.36293,297000000.0
2007-07-09 09:19:00,1.36303,1.36307,1.363,1.36307,392400002.0
2007-07-09 09:20:00,1.36302,1.36305,1.36287,1.36301,199300002.0
2007-07-09 09:21:00,1.36293,1.36311,1.36293,1.36308,231200006.0
2007-07-09 09:22:00,1.36304,1.36307,1.36296,1.36298,261199997.0
2007-07-09 09:23:00,1.36285,1.36307,1.36283,1.36307,217500003.0
2007-07-09 09:24:00,1.36313,1.36314,1.36296,1.36296,488699999.0
2007-07-09 09:25:00,1.36304,1.36313,1.36304,1.36313,67900000.0
2007-07-09 09:26:00,1.36332,1.36343,1.36332,1.36335,276200002.0
2007-07-09 09:27:00,1.36337,1.36343,1.36331,1.36343,275200002.0
2007-07-09 09:28:00,1.36339,1.36358,1.36331,1.36358,552700006.0
2007-07-09 09:29:00,1.36364,1.36372,1.36364,1.36371,220900002.0
2007-07-09 09:30:00,1.36372,1.36372,1.36351,1.36352,208400000.0
2007-07-09 09:31:00,1.36343,1.36351,1.3634,1.3634,204900004.0
2007-07-09 09:32:00,1.36347,1.3635,1.36334,1.36336,250400001.0
2007-07-09 09:33:00,1.36327,1.36327,1.36324,1.36324,83799999.0
2007-07-09 09:34:00,1.36326,1.36333,1.3632,1.36326,246900001.0
2007-07-09 09:35:00,1.36326,1.36326,1.36321,1.36325,176100004.0
2007-07-09 09:36:00,1.36319,1.36319,1.36311,1.36318,255199998.0
2007-07-09 09:37:00,1.36319,1.36326,1.36316,1.36326,271200001.0
2007-07-09 09:38:00,1.36323,1.36323,1.36315,1.36315,132600003.0
2007-07-09 09:39:00,1.36313,1.36322,1.36309,1.36322,360600005.0
2007-07-09 09:40:00,1.3633,1.36351,1.3633,1.36347,348499995.0
2007-07-09 09:41:00,1.36347,1.36349,1.36332,1.36332,299800003.0
2007-07-09 09:42:00,1.36339,1.36352,1.36339,1.36352,197900002.0
2007-07-09 09:43:00,1.36356,1.36358,1.36347,1.36349,129300003.0
2007-07-09 09:44:00,1.36338,1.36351,1.36338,1.36349,147000002.0
2007-07-09 09:45:00,1.36347,1.36347,1.36323,1.36325,352000000.0
2007-07-09 09:46:00,1.36327,1.3633,1.36319,1.36325,429100000.0
2007-07-09 09:47:00,1.36322,1.3633,1.36307,1.36307,282299999.0
2007-07-09 09:48:00,1.36313,1.36322,1.36312,1.36312,332500002.0
2007-07-09 09:49:00,1.36311,1.36312,1.36302,1.36302,403200002.0
2007-07-09 09:50:00,1.363,1.363,1.3629,1.36294,291899997.0
2007-07-09 09:51:00,1.36288,1.36288,1.36272,1.36272,156899996.0
2007-07-09 09:52:00,1.36267,1.36267,1.36252,1.36255,249800006.0
2007-07-09 09:53:00,1.36257,1.36259,1.3624,1.36245,284000006.0
2007-07-09 09:54:00,1.36239,1.36239,1.36216,1.36216,226800006.0
2007-07-09 09:55:00,1.36217,1.36223,1.36214,1.36223,339800004.0
2007-07-09 09:56:00,1.36225,1.36225,1.3622,1.3622,109700001.0
2007-07-09 09:57:00,1.36224,1.36229,1.3622,1.36228,308700006.0
2007-07-09 09:58:00,1.36234,1.36234,1.36221,1.36225,283199996.0
2007-07-09 09:59:00,1.36227,1.36231,1.36221,1.36221,165500005.0
2007-07-09 10:00:00,1.36225,1.36229,1.36221,1.36229,251900003.0
2007-07-09 10:01:00,1.36224,1.36232,1.36224,1.36231,308300004.0
2007-07-09 10:02:00,1.36234,1.36239,1.36229,1.36229,387800000.0
2007-07-09 10:03:00,1.36218,1.36229,1.36218,1.36225,365800003.0
2007-07-09 10:04:00,1.36228,1.36233,1.36225,1.36225,368800001.0
2007-07-09 10:05:00,1.36218,1.36218,1.36217,1.36217,13700000.0
2007-07-09 10:06:00,1.36207,1.3622,1.36207,1.36216,247300007.0
2007-07-09 10:07:00,1.36224,1.3623,1.36218,1.36218,243000003.0
2007-07-09 10:08:00,1.36219,1.36222,1.36217,1.3622,190799999.0
2007-07-09 10:09:00,1.36225,1.36225,1.36225,1.36225,222000003.0
2007-07-09 10:10:00,1.36223,1.36223,1.36208,1.36208,434999994.0
2007-07-09 10:11:00,1.36213,1.36213,1.36207,1.3621,211199997.0
2007-07-09 10:12:00,1.36213,1.36213,1.36207,1.36207,108400001.0
2007-07-09 10:13:00,1.36205,1.36208,1.362,1.36207,390400001.0
2007-07-09 10:14:00,1.36202,1.36211,1.36202,1.36207,335500005.0
2007-07-09 10:15:00,1.36207,1.36218,1.36207,1.36218,291000004.0
2007-07-09 10:16:00,1.36211,1.36217,1.36209,1.36209,377799999.0
2007-07-09 10:17:00,1.36216,1.36216,1.36204,1.36214,518100011.0
2007-07-09 10:18:00,1.36213,1.36217,1.36203,1.36217,157500005.0
2007-07-09 10:19:00,1.3621,1.36213,1.3621,1.36213,106800003.0
2007-07-09 10:20:00,1.36213,1.36219,1.36213,1.36219,203899997.0
2007-07-09 10:21:00,1.36225,1.36226,1.36216,1.36224,174500005.0
2007-07-09 10:22:00,1.36225,1.36227,1.36222,1.36222,176700000.0
2007-07-09 10:23:00,1.36225,1.36225,1.36222,1.36223,170400001.0
2007-07-09 10:24:00,1.36225,1.36227,1.3622,1.36225,90300000.0
2007-07-09 10:25:00,1.36221,1.36221,1.36205,1.36205,151500000.0
2007-07-09 10:26:00,1.36211,1.36214,1.36205,1.36213,521499999.0
2007-07-09 10:27:00,1.36216,1.36216,1.36205,1.36209,349600005.0
2007-07-09 10:28:00,1.36214,1.36214,1.36206,1.36214,395700007.0
2007-07-09 10:29:00,1.36213,1.36214,1.36208,1.36214,171700003.0
2007-07-09 10:30:00,1.3621,1.3621,1.36199,1.36199,220100002.0
2007-07-09 10:31:00,1.36204,1.36208,1.362,1.36201,396299997.0
2007-07-09 10:32:00,1.36202,1.3621,1.36201,1.36204,203700008.0
2007-07-09 10:33:00,1.362,1.362,1.36191,1.36192,203699999.0
2007-07-09 10:34:00,1.36193,1.36203,1.36185,1.36203,378499997.0
2007-07-09 10:35:00,1.36207,1.3621,1.36198,1.36209,342500000.0
2007-07-09 10:36:00,1.36217,1.3622,1.36213,1.36213,273399997.0
2007-07-09 10:37:00,1.36214,1.36224,1.36214,1.36217,378100002.0
2007-07-09 10:38:00,1.36208,1.36226,1.36208,1.36226,500400000.0
2007-07-09 10:39:00,1.36225,1.36232,1.3622,1.36232,534300003.0
2007-07-09 10:40:00,1.36228,1.36236,1.36228,1.36235,252800006.0
2007-07-09 10:41:00,1.36236,1.36246,1.3623,1.36246,213299997.0
2007-07-09 10:42:00,1.36255,1.36259,1.36253,1.36259,542000008.0
2007-07-09 10:43:00,1.36269,1.36302,1.36269,1.36302,177700001.0
2007-07-09 10:44:00,1.36311,1.36311,1.36301,1.36306,246400005.0
2007-07-09 10:45:00,1.36304,1.36304,1.36297,1.36301,352300002.0
2007-07-09 10:46:00,1.36295,1.36295,1.3629,1.36295,441300004.0
2007-07-09 10:47:00,1.36294,1.36294,1.36291,1.36294,196300005.0
2007-07-09 10:48:00,1.36293,1.36293,1.3629,1.3629,304400003.0
2007-07-09 10:49:00,1.36291,1.36293,1.36284,1.36284,121400001.0
2007-07-09 10:50:00,1.3628,1.3628,1.36268,1.36275,249500003.0
2007-07-09 10:51:00,1.36271,1.36276,1.36268,1.36274,435100010.0
2007-07-09 10:52:00,1.36268,1.36272,1.36261,1.36269,388099995.0
2007-07-09 10:53:00,1.36263,1.36272,1.36255,1.36272,318500005.0
2007-07-09 10:54:00,1.36266,1.36273,1.36259,1.36273,256600000.0
2007-07-09 10:55:00,1.36285,1.36285,1.36274,1.36277,159800005.0
2007-07-09 10:56:00,1.36269,1.36298,1.36269,1.36293,434000002.0
2007-07-09 10:57:00,1.3629,1.3631,1.3629,1.36303,484600006.0
2007-07-09 10:58:00,1.36304,1.36304,1.36291,1.36297,252799999.0
2007-07-09 10:59:00,1.36306,1.36334,1.36306,1.36332,195400002.0
2007-07-09 11:00:00,1.36332,1.36339,1.36327,1.36327,433900007.0
2007-07-09 11:01:00,1.36327,1.36332,1.36322,1.36323,445300002.0
2007-07-09 11:02:00,1.3633,1.36331,1.3632,1.36328,245400006.0
2007-07-09 11:03:00,1.36332,1.36333,1.36317,1.36333,391000010.0
2007-07-09 11:04:00,1.36331,1.36351,1.36331,1.36351,479800005.0
2007-07-09 11:05:00,1.36357,1.36361,1.36352,1.36352,314800004.0
2007-07-09 11:06:00,1.36346,1.3635,1.36336,1.36338,308400007.0
2007-07-09 11:07:00,1.36324,1.36324,1.36316,1.36316,116600000.0
2007-07-09 11:08:00,1.36306,1.36313,1.36304,1.36307,408500008.0
2007-07-09 11:09:00,1.36284,1.36284,1.36244,1.36244,162700004.0
2007-07-09 11:10:00,1.36243,1.3627,1.36243,1.3627,251799997.0
2007-07-09 11:11:00,1.36268,1.36268,1.36255,1.36263,176500004.0
2007-07-09 11:12:00,1.3626,1.3626,1.36251,1.36255,297699999.0
2007-07-09 11:13:00,1.36253,1.36254,1.36247,1.36247,538500004.0
2007-07-09 11:14:00,1.36245,1.36248,1.36238,1.36248,210899997.0
2007-07-09 11:15:00,1.36243,1.36243,1.36235,1.3624,254600001.0
2007-07-09 11:16:00,1.36241,1.36241,1.36221,1.36233,479500006.0
2007-07-09 11:17:00,1.36234,1.36234,1.36228,1.36231,338200007.0
2007-07-09 11:18:00,1.36234,1.36249,1.36225,1.3624,560599999.0
2007-07-09 11:19:00,1.3624,1.3624,1.36227,1.36232,435900003.0
2007-07-09 11:20:00,1.36237,1.3624,1.36237,1.3624,257500000.0
2007-07-09 11:21:00,1.36243,1.36243,1.36234,1.36239,267099993.0
2007-07-09 11:22:00,1.36247,1.36253,1.36243,1.3625,130000003.0
2007-07-09 11:23:00,1.36246,1.36275,1.36244,1.36275,153299999.0
2007-07-09 11:24:00,1.36283,1.36283,1.3627,1.36274,301400000.0
2007-07-09 11:25:00,1.36283,1.36283,1.36273,1.36277,471499998.0
2007-07-09 11:26:00,1.36275,1.36275,1.36267,1.36275,395700002.0
2007-07-09 11:27:00,1.36276,1.36276,1.36271,1.36275,128400001.0
2007-07-09 11:28:00,1.36277,1.36298,1.36277,1.36292,375200001.0
2007-07-09 11:29:00,1.36297,1.36306,1.36297,1.363,341700002.0
2007-07-09 11:30:00,1.36301,1.36313,1.36301,1.36303,322800001.0
2007-07-09 11:31:00,1.36307,1.36314,1.36306,1.36307,398800007.0
2007-07-09 11:32:00,1.36294,1.36304,1.36293,1.36299,390600001.0
2007-07-09 11:33:00,1.3631,1.36321,1.36309,1.36319,313199996.0
2007-07-09 11:34:00,1.36323,1.36323,1.36319,1.36322,438099998.0
2007-07-09 11:35:00,1.36321,1.36321,1.363,1.36307,337500007.0
2007-07-09 11:36:00,1.36312,1.36312,1.36294,1.36294,409299999.0
2007-07-09 11:37:00,1.363,1.36311,1.363,1.3631,224800001.0
2007-07-09 11:38:00,1.36311,1.36318,1.36306,1.36318,415099994.0
2007-07-09 11:39:00,1.36308,1.36308,1.36295,1.36298,429000005.0
2007-07-09 11:40:00,1.36302,1.36302,1.36286,1.36292,432799999.0
2007-07-09 11:41:00,1.36302,1.36319,1.36302,1.36315,263500002.0
2007-07-09 11:42:00,1.3632,1.36331,1.3632,1.36327,234399997.0
2007-07-09 11:43:00,1.36325,1.36325,1.36317,1.36325,72500001.0
2007-07-09 11:44:00,1.36327,1.36332,1.36325,1.36325,512699997.0
2007-07-09 11:45:00,1.36327,1.3633,1.36327,1.36327,147700004.0
2007-07-09 11:46:00,1.36324,1.36324,1.36309,1.36315,273199999.0
2007-07-09 11:47:00,1.36317,1.36325,1.36315,1.36315,426899995.0
2007-07-09 11:48:00,1.36309,1.36312,1.36278,1.36278,407200004.0
2007-07-09 11:49:00,1.36283,1.36305,1.36278,1.36305,517000002.0
2007-07-09 11:50:00,1.36307,1.36311,1.36304,1.3631,495400006.0
2007-07-09 11:51:00,1.3631,1.3632,1.36307,1.36307,436400006.0
2007-07-09 11:52:00,1.36308,1.36314,1.36304,1.36314,308099996.0
2007-07-09 11:53:00,1.36317,1.36323,1.36315,1.36323,323700001.0
2007-07-09 11:54:00,1.36324,1.36331,1.3632,1.36325,270499994.0
2007-07-09 11:55:00,1.36332,1.36342,1.36327,1.36341,334600002.0
2007-07-09 11:56:00,1.3634,1.3634,1.36332,1.36333,294400000.0
2007-07-09 11:57:00,1.36335,1.36335,1.3633,1.36335,298700004.0
2007-07-09 11:58:00,1.36335,1.36335,1.36335,1.36335,36500000.0
2007-07-09 11:59:00,1.36332,1.36335,1.36326,1.36326,247200006.0
2007-07-09 12:00:00,1.36324,1.36329,1.3632,1.36327,211300004.0
2007-07-09 12:01:00,1.36323,1.36323,1.36308,1.36308,233899995.0
2007-07-09 12:02:00,1.36301,1.36301,1.36282,1.36282,239399998.0
2007-07-09 12:03:00,1.36275,1.36285,1.36275,1.36285,275800004.0
2007-07-09 12:04:00,1.36289,1.36301,1.36286,1.36295,369500003.0
2007-07-09 12:05:00,1.36299,1.36314,1.36299,1.36312,376800008.0
2007-07-09 12:06:00,1.36309,1.36322,1.36309,1.3632,251800010.0
2007-07-09 12:07:00,1.36324,1.36324,1.36309,1.3631,262500001.0
2007-07-09 12:08:00,1.36313,1.36313,1.36303,1.36305,398499997.0
2007-07-09 12:09:00,1.36302,1.36305,1.36302,1.36302,258500004.0
2007-07-09 12:10:00,1.36295,1.36307,1.36295,1.363,344600003.0
2007-07-09 12:11:00,1.363,1.363,1.36285,1.36285,135700003.0
2007-07-09 12:12:00,1.36283,1.363,1.36283,1.363,198900003.0
2007-07-09 12:13:00,1.36302,1.36302,1.36299,1.36299,76300002.0
2007-07-09 12:14:00,1.36298,1.36298,1.3629,1.3629,43100000.0
2007-07-09 12:15:00,1.36277,1.36299,1.36277,1.36299,357700002.0
2007-07-09 12:16:00,1.363,1.36304,1.36295,1.36295,335000006.0
2007-07-09 12:17:00,1.36289,1.36296,1.36285,1.36296,388700002.0
2007-07-09 12:18:00,1.36297,1.363,1.36293,1.36295,264100004.0
2007-07-09 12:19:00,1.36292,1.36298,1.36288,1.36288,183000001.0
2007-07-09 12:20:00,1.36293,1.36293,1.36286,1.36293,277400004.0
2007-07-09 12:21:00,1.36294,1.36294,1.3629,1.3629,110800000.0
2007-07-09 12:22:00,1.36294,1.36302,1.36288,1.36302,371900009.0
2007-07-09 12:23:00,1.36305,1.36305,1.36305,1.36305,337700007.0
2007-07-09 12:24:00,1.36303,1.36303,1.36295,1.36297,383600004.0
2007-07-09 12:25:00,1.36284,1.36292,1.36275,1.36275,215600003.0
2007-07-09 12:26:00,1.36265,1.36271,1.36248,1.36248,102700003.0
2007-07-09 12:27:00,1.36252,1.36267,1.36252,1.36263,159800004.0
2007-07-09 12:28:00,1.36267,1.36275,1.36261,1.36275,457199998.0
2007-07-09 12:29:00,1.36272,1.36272,1.36268,1.36268,63900002.0
2007-07-09 12:30:00,1.36267,1.3627,1.36256,1.3626,465900000.0
2007-07-09 12:31:00,1.36264,1.36271,1.36263,1.36267,372300004.0
2007-07-09 12:32:00,1.36254,1.36257,1.36246,1.36248,372999997.0
2007-07-09 12:33:00,1.36254,1.36266,1.3625,1.36266,278500004.0
2007-07-09 12:34:00,1.36265,1.36273,1.36265,1.36273,234000008.0
2007-07-09 12:35:00,1.36272,1.36272,1.36261,1.36261,391300004.0
2007-07-09 12:36:00,1.36262,1.36267,1.3626,1.3626,322000006.0
2007-07-09 12:37:00,1.36264,1.36267,1.36259,1.36259,309900009.0
2007-07-09 12:38:00,1.36268,1.36268,1.36265,1.36267,172200002.0
2007-07-09 12:39:00,1.36265,1.36265,1.36263,1.36265,341200006.0
2007-07-09 12:40:00,1.36265,1.36265,1.36265,1.36265,21600000.0
2007-07-09 12:41:00,1.36263,1.36263,1.36251,1.36253,249500006.0
2007-07-09 12:42:00,1.36254,1.36254,1.36246,1.36254,131300003.0
2007-07-09 12:43:00,1.36259,1.36259,1.36256,1.36256,78800003.0
2007-07-09 12:44:00,1.36264,1.36268,1.36263,1.36266,386500007.0
2007-07-09 12:45:00,1.3627,1.3627,1.36259,1.36259,357199999.0
2007-07-09 12:46:00,1.36263,1.36264,1.36255,1.3626,319600005.0
2007-07-09 12:47:00,1.36262,1.36282,1.36262,1.36282,321900001.0
2007-07-09 12:48:00,1.36277,1.36282,1.36277,1.36278,213600000.0
2007-07-09 12:49:00,1.36274,1.36281,1.36271,1.36271,315400004.0
2007-07-09 12:50:00,1.36274,1.3628,1.3627,1.3627,244400003.0
2007-07-09 12:51:00,1.36265,1.36281,1.36265,1.36277,237000004.0
2007-07-09 12:52:00,1.36282,1.36283,1.36282,1.36283,56300001.0
2007-07-09 12:53:00,1.36279,1.3628,1.36271,1.3628,252300001.0
2007-07-09 12:54:00,1.36282,1.36282,1.36277,1.36278,390500004.0
2007-07-09 12:55:00,1.36284,1.36288,1.36284,1.36288,102900002.0
2007-07-09 12:56:00,1.36296,1.36299,1.36292,1.36292,213000000.0
2007-07-09 12:57:00,1.36292,1.36292,1.36269,1.36269,498599999.0
2007-07-09 12:58:00,1.36273,1.36275,1.3627,1.3627,182099998.0
2007-07-09 12:59:00,1.36272,1.36281,1.36271,1.3628,336500000.0
2007-07-09 13:00:00,1.36277,1.36278,1.36272,1.36277,209200004.0
2007-07-09 13:01:00,1.36269,1.36281,1.36269,1.36272,298999999.0
2007-07-09 13:02:00,1.36271,1.36271,1.36261,1.36265,192600001.0
2007-07-09 13:03:00,1.3626,1.3627,1.3626,1.36269,301500003.0
2007-07-09 13:04:00,1.36272,1.36281,1.36264,1.36264,475100003.0
2007-07-09 13:05:00,1.36261,1.36261,1.36252,1.36252,320000000.0
2007-07-09 13:06:00,1.36258,1.3626,1.36246,1.3625,355400004.0
2007-07-09 13:07:00,1.36253,1.36255,1.36251,1.36255,242199997.0
2007-07-09 13:08:00,1.36257,1.36265,1.36257,1.36262,375800007.0
2007-07-09 13:09:00,1.36258,1.36265,1.36258,1.36265,317399997.0
2007-07-09 13:10:00,1.3626,1.36265,1.36257,1.36265,350600000.0
2007-07-09 13:11:00,1.36262,1.36262,1.36262,1.36262,95699997.0
2007-07-09 13:12:00,1.36265,1.36265,1.3626,1.36265,363799999.0
2007-07-09 13:13:00,1.36268,1.36275,1.36268,1.36274,267600002.0
2007-07-09 13:14:00,1.36272,1.36272,1.36265,1.36268,363699997.0
2007-07-09 13:15:00,1.36277,1.36281,1.3627,1.3627,267500003.0
2007-07-09 13:16:00,1.36275,1.36275,1.36268,1.36275,362599999.0
2007-07-09 13:17:00,1.36273,1.36277,1.3627,1.3627,223700002.0
2007-07-09 13:18:00,1.36271,1.36275,1.36266,1.36275,271699998.0
2007-07-09 13:19:00,1.36277,1.36284,1.36272,1.36272,615199998.0
2007-07-09 13:20:00,1.36277,1.36283,1.36275,1.36283,460900011.0
2007-07-09 13:21:00,1.36288,1.36292,1.36287,1.36291,310999997.0
2007-07-09 13:22:00,1.36292,1.36292,1.36267,1.36267,419700003.0
2007-07-09 13:23:00,1.36274,1.36281,1.36272,1.36276,227000007.0
2007-07-09 13:24:00,1.36273,1.36273,1.36265,1.36266,247500003.0
2007-07-09 13:25:00,1.36273,1.36273,1.36269,1.36269,85600000.0
2007-07-09 13:26:00,1.3627,1.36275,1.3627,1.36275,325600007.0
2007-07-09 13:27:00,1.36275,1.36275,1.3627,1.36275,270000004.0
2007-07-09 13:28:00,1.36285,1.36307,1.36285,1.36303,238399997.0
2007-07-09 13:29:00,1.36307,1.36312,1.36303,1.36304,236100001.0
2007-07-09 13:30:00,1.36307,1.36311,1.36304,1.36308,175500003.0
2007-07-09 13:31:00,1.36303,1.36303,1.36299,1.36299,149800004.0
2007-07-09 13:32:00,1.36294,1.36299,1.36288,1.3629,221400002.0
2007-07-09 13:33:00,1.36279,1.36292,1.36279,1.36287,157900005.0
2007-07-09 13:34:00,1.36278,1.36292,1.36278,1.36292,343900004.0
2007-07-09 13:35:00,1.36296,1.36296,1.36283,1.36291,327200001.0
2007-07-09 13:36:00,1.36292,1.36292,1.36274,1.36274,183400000.0
2007-07-09 13:37:00,1.36278,1.36286,1.36275,1.36283,403300006.0
2007-07-09 13:38:00,1.36282,1.36282,1.36273,1.36273,164300004.0
2007-07-09 13:39:00,1.36275,1.36275,1.36268,1.36268,244100004.0
2007-07-09 13:40:00,1.36273,1.36276,1.36272,1.36272,453799999.0
2007-07-09 13:41:00,1.36272,1.36283,1.36272,1.36283,266600001.0
2007-07-09 13:42:00,1.36285,1.36288,1.36282,1.36282,163400004.0
2007-07-09 13:43:00,1.3628,1.3628,1.36274,1.36277,39899999.0
2007-07-09 13:44:00,1.36273,1.36282,1.36268,1.36282,324700000.0
2007-07-09 13:45:00,1.36285,1.36295,1.36283,1.36295,354600003.0
2007-07-09 13:46:00,1.3629,1.3629,1.36284,1.36285,268700005.0
2007-07-09 13:47:00,1.36283,1.36283,1.3628,1.36282,169399997.0
2007-07-09 13:48:00,1.36284,1.36285,1.36274,1.36285,291299993.0
2007-07-09 13:49:00,1.36282,1.36285,1.3628,1.36285,249100001.0
2007-07-09 13:50:00,1.3628,1.3628,1.36271,1.3628,184900000.0
2007-07-09 13:51:00,1.36282,1.36284,1.36274,1.36277,240300000.0
2007-07-09 13:52:00,1.36272,1.36275,1.36268,1.36275,358499995.0
2007-07-09 13:53:00,1.36273,1.36273,1.36272,1.36272,117299999.0
2007-07-09 13:54:00,1.3627,1.36273,1.36267,1.36273,250300002.0
2007-07-09 13:55:00,1.3627,1.3627,1.36265,1.3627,133500003.0
2007-07-09 13:56:00,1.36268,1.36271,1.36267,1.36267,100700000.0
2007-07-09 13:57:00,1.36275,1.36275,1.36268,1.3627,334999997.0
2007-07-09 13:58:00,1.36276,1.36276,1.36259,1.36272,486200003.0
2007-07-09 13:59:00,1.36271,1.36273,1.36267,1.36267,348600007.0
2007-07-09 14:00:00,1.36265,1.36271,1.36264,1.36267,275700003.0
2007-07-09 14:01:00,1.36263,1.36263,1.36253,1.36263,272700000.0
2007-07-09 14:02:00,1.36257,1.36259,1.36251,1.36256,381200012.0
2007-07-09 14:03:00,1.36257,1.36261,1.36255,1.36261,242900002.0
2007-07-09 14:04:00,1.36263,1.36263,1.36248,1.36255,579699997.0
2007-07-09 14:05:00,1.3625,1.36255,1.36247,1.3625,272000000.0
2007-07-09 14:06:00,1.36252,1.36255,1.36248,1.36251,208600003.0
2007-07-09 14:07:00,1.36252,1.36261,1.36245,1.36245,277699993.0
2007-07-09 14:08:00,1.36243,1.36243,1.36234,1.36243,249300008.0
2007-07-09 14:09:00,1.36242,1.36242,1.36226,1.36233,328800003.0
2007-07-09 14:10:00,1.36228,1.36228,1.3621,1.36212,273200007.0
2007-07-09 14:11:00,1.36211,1.36211,1.36199,1.36203,202300001.0
2007-07-09 14:12:00,1.36192,1.36212,1.36192,1.36212,159699998.0
2007-07-09 14:13:00,1.36206,1.3621,1.36198,1.36198,148800000.0
2007-07-09 14:14:00,1.36198,1.36204,1.36195,1.36204,134499999.0
2007-07-09 14:15:00,1.36202,1.36202,1.3618,1.36193,340700008.0
2007-07-09 14:16:00,1.362,1.362,1.36183,1.36193,336299998.0
2007-07-09 14:17:00,1.36193,1.36193,1.36182,1.36182,257500004.0
2007-07-09 14:18:00,1.36192,1.36201,1.36187,1.36195,376100000.0
2007-07-09 14:19:00,1.362,1.36211,1.36199,1.36211,215400001.0
2007-07-09 14:20:00,1.36217,1.3622,1.36213,1.36213,245300004.0
2007-07-09 14:21:00,1.36212,1.36212,1.36199,1.36199,84700000.0
2007-07-09 14:22:00,1.36195,1.36203,1.36193,1.36193,423599995.0
2007-07-09 14:23:00,1.36182,1.36191,1.36177,1.36178,358300000.0
2007-07-09 14:24:00,1.36177,1.36181,1.36177,1.36181,154400002.0
2007-07-09 14:25:00,1.3618,1.36187,1.36176,1.36183,341800002.0
2007-07-09 14:26:00,1.3618,1.36182,1.36175,1.36175,165499998.0
2007-07-09 14:27:00,1.36182,1.36189,1.36174,1.36189,306100004.0
2007-07-09 14:28:00,1.36192,1.3621,1.36192,1.36205,283700001.0
2007-07-09 14:29:00,1.36207,1.36214,1.36205,1.36205,520000001.0
2007-07-09 14:30:00,1.36204,1.36204,1.36197,1.36204,367500003.0
2007-07-09 14:31:00,1.36204,1.36208,1.36201,1.36208,314299999.0
2007-07-09 14:32:00,1.36215,1.36218,1.3621,1.3621,295000004.0
2007-07-09 14:33:00,1.36217,1.36222,1.36209,1.36215,330900003.0
2007-07-09 14:34:00,1.36208,1.36212,1.36208,1.36212,71900000.0
2007-07-09 14:35:00,1.36218,1.36223,1.36218,1.36221,240099999.0
2007-07-09 14:36:00,1.36218,1.36224,1.36218,1.36222,252400008.0
2007-07-09 14:37:00,1.36219,1.36227,1.36219,1.36225,201900006.0
2007-07-09 14:38:00,1.36223,1.36223,1.36215,1.36223,332400001.0
2007-07-09 14:39:00,1.3622,1.36228,1.3622,1.36226,493600011.0
2007-07-09 14:40:00,1.36217,1.36221,1.36209,1.36209,462299998.0
2007-07-09 14:41:00,1.36214,1.36214,1.36205,1.36214,328300000.0
2007-07-09 14:42:00,1.36205,1.36206,1.36196,1.36206,278300007.0
2007-07-09 14:43:00,1.36209,1.36209,1.36202,1.36205,253800006.0
2007-07-09 14:44:00,1.36205,1.36213,1.36202,1.36213,198499999.0
2007-07-09 14:45:00,1.36208,1.36215,1.36207,1.36215,486200005.0
2007-07-09 14:46:00,1.36208,1.36218,1.36208,1.36218,258000002.0
2007-07-09 14:47:00,1.36217,1.36217,1.36216,1.36216,131599998.0
2007-07-09 14:48:00,1.36206,1.36211,1.362,1.362,182200002.0
2007-07-09 14:49:00,1.36204,1.36212,1.36203,1.36212,146299999.0
2007-07-09 14:50:00,1.36213,1.36213,1.36197,1.36197,334400000.0
2007-07-09 14:51:00,1.36207,1.3621,1.36202,1.36208,204600004.0
2007-07-09 14:52:00,1.36208,1.36212,1.36208,1.36211,170700001.0
2007-07-09 14:53:00,1.3621,1.36215,1.3621,1.36213,116099997.0
2007-07-09 14:54:00,1.36211,1.36211,1.362,1.36204,331700001.0
2007-07-09 14:55:00,1.36207,1.36222,1.36207,1.36222,348900004.0
2007-07-09 14:56:00,1.36221,1.36221,1.36209,1.36215,281100007.0
2007-07-09 14:57:00,1.36217,1.36217,1.36206,1.36214,481499993.0
2007-07-09 14:58:00,1.3621,1.3621,1.36197,1.36202,193400002.0
2007-07-09 14:59:00,1.36205,1.36205,1.36194,1.36203,408800000.0
2007-07-09 15:00:00,1.362,1.36213,1.362,1.36213,273200005.0
2007-07-09 15:01:00,1.36215,1.36226,1.36215,1.36218,130000004.0
2007-07-09 15:02:00,1.36213,1.36213,1.362,1.362,330000000.0
2007-07-09 15:03:00,1.36204,1.36207,1.362,1.36206,413100008.0
2007-07-09 15:04:00,1.36201,1.36203,1.36196,1.36203,214400000.0
2007-07-09 15:05:00,1.36204,1.36208,1.36204,1.36205,218600001.0
2007-07-09 15:06:00,1.36203,1.36205,1.36203,1.36205,107600003.0
2007-07-09 15:07:00,1.36207,1.36207,1.36195,1.362,285300006.0
2007-07-09 15:08:00,1.36197,1.36205,1.36197,1.362,231300003.0
2007-07-09 15:09:00,1.36196,1.36199,1.36196,1.36199,160199996.0
2007-07-09 15:10:00,1.36192,1.36198,1.36187,1.36198,355199996.0
2007-07-09 15:11:00,1.36208,1.36213,1.36201,1.36208,311700005.0
2007-07-09 15:12:00,1.36215,1.36215,1.3621,1.36212,257900008.0
2007-07-09 15:13:00,1.36208,1.36218,1.36207,1.36215,298700005.0
2007-07-09 15:14:00,1.3621,1.36211,1.36202,1.36202,303400008.0
2007-07-09 15:15:00,1.36204,1.36204,1.36193,1.36196,321499999.0
2007-07-09 15:16:00,1.3619,1.36197,1.36189,1.36197,296500008.0
2007-07-09 15:17:00,1.3619,1.3619,1.36178,1.36179,291200004.0
2007-07-09 15:18:00,1.36177,1.36177,1.36169,1.36169,298099999.0
2007-07-09 15:19:00,1.36166,1.36172,1.36159,1.36159,447500005.0
2007-07-09 15:20:00,1.36168,1.36168,1.3616,1.3616,229199998.0
2007-07-09 15:21:00,1.36164,1.3617,1.3616,1.36163,348000002.0
2007-07-09 15:22:00,1.36182,1.36182,1.36181,1.36181,90800003.0
2007-07-09 15:23:00,1.36178,1.36199,1.36178,1.36198,476099999.0
2007-07-09 15:24:00,1.36206,1.36206,1.36196,1.36205,404299999.0
2007-07-09 15:25:00,1.36204,1.36212,1.36202,1.3621,254499999.0
2007-07-09 15:26:00,1.36209,1.36215,1.36207,1.36215,290700005.0
2007-07-09 15:27:00,1.36213,1.36222,1.36213,1.36216,498099995.0
2007-07-09 15:28:00,1.36214,1.36221,1.36211,1.36212,506200010.0
2007-07-09 15:29:00,1.36212,1.36221,1.36211,1.36212,379500001.0
2007-07-09 15:30:00,1.36218,1.3623,1.36213,1.3623,407400010.0
2007-07-09 15:31:00,1.3622,1.36225,1.36217,1.36225,248300008.0
2007-07-09 15:32:00,1.36222,1.36222,1.36212,1.36213,342400001.0
2007-07-09 15:33:00,1.36223,1.36223,1.36213,1.36217,348399999.0
2007-07-09 15:34:00,1.36213,1.3622,1.36205,1.3622,250200001.0
2007-07-09 15:35:00,1.36224,1.36224,1.36219,1.36219,319100006.0
2007-07-09 15:36:00,1.36229,1.36238,1.36229,1.36238,64500002.0
2007-07-09 15:37:00,1.36243,1.36243,1.36227,1.36236,354599995.0
2007-07-09 15:38:00,1.36237,1.3624,1.36234,1.36237,211000000.0
2007-07-09 15:39:00,1.36226,1.36237,1.36225,1.36225,227200006.0
2007-07-09 15:40:00,1.36233,1.3624,1.36232,1.36238,309599999.0
2007-07-09 15:41:00,1.36239,1.36248,1.36239,1.36246,270000003.0
2007-07-09 15:42:00,1.36242,1.36242,1.36227,1.36235,227499997.0
2007-07-09 15:43:00,1.36229,1.36241,1.36229,1.3623,243600002.0
2007-07-09 15:44:00,1.36235,1.36236,1.36229,1.36232,266200002.0
2007-07-09 15:45:00,1.36237,1.36243,1.36236,1.36243,433500008.0
2007-07-09 15:46:00,1.36244,1.36244,1.36233,1.36239,348900008.0
2007-07-09 15:47:00,1.36241,1.36255,1.36241,1.36255,243699997.0
2007-07-09 15:48:00,1.36252,1.36263,1.36245,1.36258,408600005.0
2007-07-09 15:49:00,1.36264,1.3627,1.36264,1.36267,445099997.0
2007-07-09 15:50:00,1.36268,1.36273,1.36268,1.3627,194300006.0
2007-07-09 15:51:00,1.36266,1.36266,1.36264,1.36264,100000000.0
2007-07-09 15:52:00,1.36262,1.36267,1.36262,1.36267,277399996.0
2007-07-09 15:53:00,1.36265,1.36269,1.36263,1.36263,300299997.0
2007-07-09 15:54:00,1.36265,1.3629,1.36265,1.3629,198700005.0
2007-07-09 15:55:00,1.36293,1.36293,1.36282,1.36282,205400001.0
2007-07-09 15:56:00,1.36283,1.36283,1.36279,1.3628,371200005.0
2007-07-09 15:57:00,1.36286,1.36292,1.36275,1.36275,442999999.0
2007-07-09 15:58:00,1.36267,1.3628,1.36266,1.36273,194600002.0
2007-07-09 15:59:00,1.36271,1.36271,1.36248,1.36248,329200003.0
2007-07-09 16:00:00,1.36247,1.36247,1.36233,1.36233,506000000.0
2007-07-09 16:01:00,1.36229,1.36229,1.36224,1.36224,29600000.0
2007-07-09 16:02:00,1.36218,1.36232,1.36214,1.36232,271500000.0
2007-07-09 16:03:00,1.36233,1.36233,1.36221,1.36225,371700010.0
2007-07-09 16:04:00,1.3622,1.36225,1.3622,1.3622,231900001.0
2007-07-09 16:05:00,1.36219,1.36224,1.36216,1.36224,291099995.0
2007-07-09 16:06:00,1.36223,1.36233,1.36221,1.36233,222700000.0
2007-07-09 16:07:00,1.36225,1.36232,1.36225,1.36232,236800001.0
2007-07-09 16:08:00,1.36232,1.36235,1.36228,1.36235,209999997.0
2007-07-09 16:09:00,1.3623,1.3623,1.36225,1.36228,166899999.0
2007-07-09 16:10:00,1.3622,1.36225,1.36217,1.3622,368999999.0
2007-07-09 16:11:00,1.36224,1.36228,1.36218,1.36218,171300002.0
2007-07-09 16:12:00,1.3621,1.36219,1.36208,1.36209,298900005.0
2007-07-09 16:13:00,1.36208,1.36212,1.36198,1.3621,369000000.0
2007-07-09 16:14:00,1.36211,1.36222,1.36211,1.36219,289200003.0
2007-07-09 16:15:00,1.36222,1.36222,1.36203,1.36222,465100002.0
2007-07-09 16:16:00,1.36222,1.36231,1.36218,1.3623,347299997.0
2007-07-09 16:17:00,1.36236,1.36238,1.36233,1.36237,311400007.0
2007-07-09 16:18:00,1.36248,1.36254,1.36245,1.36245,281799995.0
2007-07-09 16:19:00,1.36242,1.36253,1.36242,1.36247,371000000.0
2007-07-09 16:20:00,1.36245,1.36253,1.36241,1.36253,304400007.0
2007-07-09 16:21:00,1.36252,1.36252,1.36244,1.36244,184099998.0
2007-07-09 16:22:00,1.36241,1.36243,1.36236,1.36243,176600004.0
2007-07-09 16:23:00,1.36243,1.36243,1.3624,1.3624,62500000.0
2007-07-09 16:24:00,1.36236,1.36246,1.36229,1.36232,272700001.0
2007-07-09 16:25:00,1.36228,1.36233,1.36219,1.36233,249599999.0
2007-07-09 16:26:00,1.36232,1.36237,1.36228,1.36235,236800003.0
2007-07-09 16:27:00,1.3623,1.36235,1.3623,1.36235,194599999.0
2007-07-09 16:28:00,1.36232,1.36243,1.36232,1.36241,322399997.0
2007-07-09 16:29:00,1.36244,1.36253,1.3624,1.3624,416400003.0
2007-07-09 16:30:00,1.36245,1.36247,1.36238,1.36245,375300001.0
2007-07-09 16:31:00,1.3624,1.3624,1.36237,1.36237,361400007.0
2007-07-09 16:32:00,1.36233,1.36243,1.36233,1.36241,224900001.0
2007-07-09 16:33:00,1.36245,1.36245,1.3624,1.3624,456100002.0
2007-07-09 16:34:00,1.36245,1.36246,1.36238,1.3624,322699999.0
2007-07-09 16:35:00,1.36252,1.36266,1.36252,1.36258,143500003.0
2007-07-09 16:36:00,1.36259,1.3626,1.36252,1.36252,384800010.0
2007-07-09 16:37:00,1.3625,1.36251,1.36238,1.36245,476200005.0
2007-07-09 16:38:00,1.36243,1.36254,1.3624,1.36249,310900007.0
2007-07-09 16:39:00,1.36253,1.36253,1.36244,1.36253,279800000.0
2007-07-09 16:40:00,1.36252,1.36253,1.3624,1.36253,238999999.0
2007-07-09 16:41:00,1.36246,1.36247,1.3624,1.3624,190199999.0
2007-07-09 16:42:00,1.36247,1.36253,1.36245,1.36253,390100004.0
2007-07-09 16:43:00,1.36254,1.36264,1.36254,1.36263,332700003.0
2007-07-09 16:44:00,1.36263,1.36282,1.36258,1.36282,154200002.0
2007-07-09 16:45:00,1.36288,1.36291,1.36283,1.36283,189600001.0
2007-07-09 16:46:00,1.36282,1.36282,1.36275,1.36275,72300003.0
2007-07-09 16:47:00,1.36272,1.36283,1.36272,1.36282,326799999.0
2007-07-09 16:48:00,1.36282,1.36284,1.36277,1.36284,245699996.0
2007-07-09 16:49:00,1.36275,1.363,1.36275,1.363,360199998.0
2007-07-09 16:50:00,1.36307,1.3632,1.36307,1.36317,231500004.0
2007-07-09 16:51:00,1.36322,1.36325,1.36322,1.36325,171900001.0
2007-07-09 16:52:00,1.36323,1.36323,1.36307,1.36307,395399998.0
2007-07-09 16:53:00,1.36303,1.36313,1.36301,1.36301,308200007.0
2007-07-09 16:54:00,1.36305,1.36305,1.36305,1.36305,130800004.0
2007-07-09 16:55:00,1.363,1.36304,1.36294,1.36295,385000003.0
2007-07-09 16:56:00,1.36296,1.36309,1.36296,1.36305,223200001.0
2007-07-09 16:57:00,1.363,1.363,1.3627,1.36279,508100012.0
2007-07-09 16:58:00,1.36267,1.36267,1.3626,1.36267,414800006.0
2007-07-09 16:59:00,1.36263,1.36263,1.36254,1.3626,355400004.0
2007-07-09 17:00:00,1.36262,1.3628,1.36262,1.36277,437199990.0
2007-07-09 17:01:00,1.3628,1.36292,1.36276,1.36291,320700003.0
2007-07-09 17:02:00,1.36292,1.36298,1.36291,1.36291,363100002.0
2007-07-09 17:03:00,1.36285,1.36285,1.36272,1.36272,229799999.0
2007-07-09 17:04:00,1.36266,1.36275,1.36266,1.3627,389700001.0
2007-07-09 17:05:00,1.36273,1.36273,1.36257,1.36272,314700005.0
2007-07-09 17:06:00,1.36273,1.36273,1.36263,1.36263,233100007.0
2007-07-09 17:07:00,1.36263,1.36271,1.36263,1.3627,167000001.0
2007-07-09 17:08:00,1.36268,1.36268,1.36263,1.36265,210400001.0
2007-07-09 17:09:00,1.36268,1.36268,1.3626,1.3626,240999994.0
2007-07-09 17:10:00,1.36264,1.36273,1.3626,1.36273,365700002.0
2007-07-09 17:11:00,1.36273,1.36273,1.36272,1.36272,131599998.0
2007-07-09 17:12:00,1.36275,1.36275,1.36269,1.3627,394900002.0
2007-07-09 17:13:00,1.36275,1.36275,1.36267,1.3627,356700000.0
2007-07-09 17:14:00,1.36267,1.36275,1.36267,1.36273,241000003.0
2007-07-09 17:15:00,1.36271,1.36273,1.36265,1.36273,316200007.0
2007-07-09 17:16:00,1.36266,1.36276,1.36266,1.36273,350900007.0
2007-07-09 17:17:00,1.36272,1.36272,1.36264,1.36265,152100002.0
2007-07-09 17:18:00,1.36271,1.36271,1.36262,1.36262,298100003.0
2007-07-09 17:19:00,1.36264,1.36267,1.36252,1.36252,371600006.0
2007-07-09 17:20:00,1.3625,1.36255,1.3625,1.36255,259299997.0
2007-07-09 17:21:00,1.36253,1.36261,1.36253,1.3626,245099996.0
2007-07-09 17:22:00,1.36253,1.36253,1.36242,1.36247,131700002.0
2007-07-09 17:23:00,1.3624,1.36245,1.3624,1.36245,197700002.0
2007-07-09 17:24:00,1.36234,1.36234,1.36227,1.36228,167900001.0
2007-07-09 17:25:00,1.36223,1.36238,1.36221,1.36232,401199999.0
2007-07-09 17:26:00,1.3623,1.36235,1.36206,1.36209,206000008.0
2007-07-09 17:27:00,1.36204,1.3622,1.36204,1.36216,444300011.0
2007-07-09 17:28:00,1.36217,1.36217,1.36209,1.3621,194099999.0
2007-07-09 17:29:00,1.36219,1.36235,1.36219,1.36235,418600003.0
2007-07-09 17:30:00,1.36239,1.36245,1.36232,1.3624,413100001.0
2007-07-09 17:31:00,1.36232,1.36244,1.36232,1.3624,619800003.0
2007-07-09 17:32:00,1.36245,1.36252,1.3624,1.36252,207900006.0
2007-07-09 17:33:00,1.36253,1.36253,1.36237,1.36245,343200003.0
2007-07-09 17:34:00,1.36241,1.36241,1.36213,1.36222,381899997.0
2007-07-09 17:35:00,1.36222,1.36231,1.36219,1.36227,355599993.0
2007-07-09 17:36:00,1.36225,1.36228,1.36222,1.36225,251700001.0
2007-07-09 17:37:00,1.36227,1.36229,1.3621,1.3621,306300004.0
2007-07-09 17:38:00,1.36222,1.36222,1.36221,1.36221,10700000.0
2007-07-09 17:39:00,1.36223,1.36223,1.36194,1.36202,293500009.0
2007-07-09 17:40:00,1.36205,1.36218,1.362,1.36218,337000004.0
2007-07-09 17:41:00,1.36216,1.36222,1.36207,1.36222,304199997.0
2007-07-09 17:42:00,1.36217,1.36217,1.36207,1.36208,156200003.0
2007-07-09 17:43:00,1.36203,1.36203,1.36196,1.36198,177100004.0
2007-07-09 17:44:00,1.36204,1.36226,1.36203,1.3622,282400002.0
2007-07-09 17:45:00,1.3622,1.3622,1.36207,1.36215,380200010.0
2007-07-09 17:46:00,1.36211,1.36211,1.36207,1.36207,123100003.0
2007-07-09 17:47:00,1.36208,1.36211,1.362,1.36211,263699997.0
2007-07-09 17:48:00,1.36212,1.36223,1.36212,1.36212,323800003.0
2007-07-09 17:49:00,1.36209,1.36221,1.36209,1.36214,342500003.0
2007-07-09 17:50:00,1.36213,1.36221,1.36213,1.36218,350899999.0
2007-07-09 17:51:00,1.36221,1.36221,1.3621,1.3622,409400009.0
2007-07-09 17:52:00,1.36218,1.36222,1.36213,1.36217,202999996.0
2007-07-09 17:53:00,1.36217,1.36217,1.36214,1.36217,97500000.0
2007-07-09 17:54:00,1.36223,1.36223,1.36206,1.36211,483299999.0
2007-07-09 17:55:00,1.36211,1.36227,1.36208,1.36227,144599998.0
2007-07-09 17:56:00,1.36229,1.36234,1.36228,1.36228,299300002.0
2007-07-09 17:57:00,1.36226,1.36233,1.36225,1.36233,516500002.0
2007-07-09 17:58:00,1.36233,1.36233,1.36221,1.36222,278100004.0
2007-07-09 17:59:00,1.36223,1.36224,1.36215,1.36217,407400013.0
2007-07-09 18:00:00,1.36215,1.36219,1.36209,1.36209,216600004.0
2007-07-09 18:01:00,1.36214,1.36215,1.36209,1.36215,215100003.0
2007-07-09 18:02:00,1.3621,1.36221,1.3621,1.36214,275099999.0
2007-07-09 18:03:00,1.36214,1.36221,1.36209,1.3622,317900004.0
2007-07-09 18:04:00,1.36215,1.36215,1.36207,1.3621,635699993.0
2007-07-09 18:05:00,1.36212,1.36216,1.36208,1.36215,428900001.0
2007-07-09 18:06:00,1.36215,1.36215,1.36215,1.36215,241200001.0
2007-07-09 18:07:00,1.36215,1.36215,1.3621,1.36215,341800000.0
2007-07-09 18:08:00,1.36207,1.36215,1.36207,1.36215,305900005.0
2007-07-09 18:09:00,1.36213,1.36213,1.36202,1.36202,176700001.0
2007-07-09 18:10:00,1.36205,1.36205,1.36198,1.36205,339800007.0
2007-07-09 18:11:00,1.36207,1.36213,1.36207,1.36207,155799997.0
2007-07-09 18:12:00,1.36203,1.36211,1.36203,1.36211,176900000.0
2007-07-09 18:13:00,1.36214,1.36214,1.36209,1.36209,66600000.0
2007-07-09 18:14:00,1.36196,1.36211,1.36196,1.36211,282100005.0
2007-07-09 18:15:00,1.36214,1.36214,1.36206,1.36212,246899999.0
2007-07-09 18:16:00,1.36213,1.36213,1.362,1.36213,504300012.0
2007-07-09 18:17:00,1.36207,1.36208,1.362,1.362,162200005.0
2007-07-09 18:18:00,1.36209,1.36213,1.36195,1.36195,368600002.0
2007-07-09 18:19:00,1.36202,1.36209,1.36196,1.36196,214199998.0
2007-07-09 18:20:00,1.36202,1.36213,1.36202,1.36213,363000009.0
2007-07-09 18:21:00,1.36208,1.36208,1.362,1.36205,360500001.0
2007-07-09 18:22:00,1.36207,1.36215,1.36207,1.36207,225700005.0
2007-07-09 18:23:00,1.36208,1.36208,1.36197,1.36197,353799999.0
2007-07-09 18:24:00,1.36205,1.36213,1.36205,1.36209,306599997.0
2007-07-09 18:25:00,1.3621,1.36213,1.36201,1.36202,279100007.0
2007-07-09 18:26:00,1.36211,1.36211,1.36204,1.36204,132200005.0
2007-07-09 18:27:00,1.36199,1.36212,1.36199,1.36205,296000000.0
2007-07-09 18:28:00,1.36205,1.36205,1.36202,1.36202,41300000.0
2007-07-09 18:29:00,1.36205,1.36205,1.36203,1.36205,234800000.0
2007-07-09 18:30:00,1.36203,1.36205,1.362,1.36205,196200003.0
2007-07-09 18:31:00,1.36201,1.36201,1.36159,1.36159,272700004.0
2007-07-09 18:32:00,1.36162,1.36178,1.36162,1.36172,128200003.0
2007-07-09 18:33:00,1.36168,1.36177,1.36168,1.36175,337500006.0
2007-07-09 18:34:00,1.36172,1.36181,1.36172,1.36175,321499999.0
2007-07-09 18:35:00,1.3617,1.36173,1.36168,1.36168,166199999.0
2007-07-09 18:36:00,1.36173,1.36173,1.3616,1.3616,296700004.0
2007-07-09 18:37:00,1.36163,1.36163,1.36157,1.36157,63499999.0
2007-07-09 18:38:00,1.3616,1.36165,1.3616,1.3616,122700003.0
2007-07-09 18:39:00,1.36162,1.36166,1.36161,1.36162,198199999.0
2007-07-09 18:40:00,1.36158,1.36158,1.36151,1.36151,223000001.0
2007-07-09 18:41:00,1.36163,1.36163,1.36158,1.36161,335000001.0
2007-07-09 18:42:00,1.36161,1.36164,1.36155,1.36164,272800004.0
2007-07-09 18:43:00,1.36167,1.36174,1.36164,1.36164,288800005.0
2007-07-09 18:44:00,1.36167,1.36167,1.36162,1.36163,449700006.0
2007-07-09 18:45:00,1.36161,1.36165,1.36156,1.36159,478399999.0
2007-07-09 18:46:00,1.3617,1.36175,1.36161,1.36171,346000003.0
2007-07-09 18:47:00,1.36172,1.36185,1.36172,1.36185,328700007.0
2007-07-09 18:48:00,1.36186,1.36186,1.36178,1.36178,112000000.0
2007-07-09 18:49:00,1.36169,1.36183,1.36169,1.36183,329099999.0
2007-07-09 18:50:00,1.3617,1.36182,1.3617,1.36176,222999999.0
2007-07-09 18:51:00,1.36186,1.36191,1.36178,1.36191,544500008.0
2007-07-09 18:52:00,1.3619,1.36196,1.36188,1.36188,369200009.0
2007-07-09 18:53:00,1.36195,1.36195,1.36188,1.36195,314999995.0
2007-07-09 18:54:00,1.36191,1.36193,1.36187,1.36193,257600005.0
2007-07-09 18:55:00,1.36192,1.36201,1.36192,1.36195,368800006.0
2007-07-09 18:56:00,1.36193,1.36199,1.3619,1.36196,162699999.0
2007-07-09 18:57:00,1.36197,1.36201,1.36189,1.362,159200003.0
2007-07-09 18:58:00,1.36207,1.36208,1.36204,1.36205,252400002.0
2007-07-09 18:59:00,1.36208,1.36215,1.36203,1.36207,322700001.0
2007-07-09 19:00:00,1.36212,1.36212,1.36207,1.36212,103600002.0
2007-07-09 19:01:00,1.3621,1.36213,1.36205,1.36207,351800007.0
2007-07-09 19:02:00,1.36205,1.36205,1.36197,1.362,390500002.0
2007-07-09 19:03:00,1.36198,1.36206,1.36198,1.36203,121399998.0
2007-07-09 19:04:00,1.36204,1.36204,1.36195,1.362,343500007.0
2007-07-09 19:05:00,1.36202,1.3621,1.36199,1.36205,398100004.0
2007-07-09 19:06:00,1.36202,1.36213,1.36202,1.36213,163100003.0
2007-07-09 19:07:00,1.36208,1.36208,1.36196,1.36204,289900001.0
2007-07-09 19:08:00,1.36203,1.3621,1.36197,1.3621,335000000.0
2007-07-09 19:09:00,1.3621,1.36215,1.3621,1.36215,398400004.0
2007-07-09 19:10:00,1.36213,1.36214,1.36205,1.36214,433199993.0
2007-07-09 19:11:00,1.36213,1.36213,1.36206,1.36206,365999998.0
2007-07-09 19:12:00,1.36204,1.36206,1.36202,1.36206,288900004.0
2007-07-09 19:13:00,1.36215,1.36215,1.36208,1.3621,194700003.0
2007-07-09 19:14:00,1.36214,1.36222,1.3621,1.36222,287499997.0
2007-07-09 19:15:00,1.3622,1.36224,1.36211,1.36224,320500003.0
2007-07-09 19:16:00,1.36225,1.36225,1.36211,1.36215,204400006.0
2007-07-09 19:17:00,1.36213,1.36213,1.36198,1.36205,392499995.0
2007-07-09 19:18:00,1.36197,1.36205,1.36197,1.36205,156400002.0
2007-07-09 19:19:00,1.36205,1.36207,1.362,1.36205,309799998.0
2007-07-09 19:20:00,1.36201,1.36201,1.36191,1.362,429100005.0
2007-07-09 19:21:00,1.36189,1.36199,1.36189,1.36197,290400006.0
2007-07-09 19:22:00,1.36187,1.36192,1.36186,1.36187,284800001.0
2007-07-09 19:23:00,1.36192,1.36197,1.36192,1.36197,332499999.0
2007-07-09 19:24:00,1.36192,1.36194,1.36182,1.36194,363299996.0
2007-07-09 19:25:00,1.36195,1.36197,1.36188,1.36197,199200000.0
2007-07-09 19:26:00,1.36197,1.36204,1.36193,1.36204,279600002.0
2007-07-09 19:27:00,1.36203,1.36203,1.36191,1.36203,366899996.0
2007-07-09 19:28:00,1.36203,1.36205,1.362,1.362,162099999.0
2007-07-09 19:29:00,1.36205,1.36205,1.36197,1.362,259700000.0
2007-07-09 19:30:00,1.36202,1.36211,1.362,1.362,393600002.0
2007-07-09 19:31:00,1.36207,1.36211,1.36207,1.36207,332500000.0
2007-07-09 19:32:00,1.36205,1.36205,1.3619,1.3619,406900001.0
2007-07-09 19:33:00,1.36195,1.36195,1.36187,1.36188,296500004.0
2007-07-09 19:34:00,1.36195,1.36195,1.36195,1.36195,8000000.0
2007-07-09 19:35:00,1.36195,1.36195,1.36192,1.36192,67300002.0
2007-07-09 19:36:00,1.36192,1.36194,1.36185,1.3619,254400008.0
2007-07-09 19:37:00,1.36195,1.36195,1.36195,1.36195,95799999.0
2007-07-09 19:38:00,1.362,1.362,1.3619,1.36195,510900007.0
2007-07-09 19:39:00,1.36196,1.36197,1.36188,1.36192,222199998.0
2007-07-09 19:40:00,1.36187,1.36197,1.36187,1.36195,321299998.0
2007-07-09 19:41:00,1.36193,1.36193,1.3618,1.36187,312200001.0
2007-07-09 19:42:00,1.3619,1.3619,1.36185,1.36185,367400004.0
2007-07-09 19:43:00,1.3619,1.3619,1.36185,1.3619,332100002.0
2007-07-09 19:44:00,1.36188,1.36188,1.36182,1.36186,320699994.0
2007-07-09 19:45:00,1.3618,1.36185,1.36177,1.36182,317000004.0
2007-07-09 19:46:00,1.36184,1.36184,1.36173,1.36181,497000003.0
2007-07-09 19:47:00,1.36185,1.36185,1.3618,1.36185,427600003.0
2007-07-09 19:48:00,1.36187,1.3619,1.36179,1.36185,362100001.0
2007-07-09 19:49:00,1.3619,1.36192,1.36186,1.36188,227300003.0
2007-07-09 19:50:00,1.36195,1.36195,1.36192,1.36194,260200005.0
2007-07-09 19:51:00,1.36192,1.36192,1.36192,1.36192,92400002.0
2007-07-09 19:52:00,1.36187,1.36194,1.36183,1.36187,146900002.0
2007-07-09 19:53:00,1.36187,1.3619,1.36187,1.3619,9600000.0
2007-07-09 19:54:00,1.36193,1.36193,1.36186,1.36187,232200006.0
2007-07-09 19:55:00,1.36195,1.36195,1.36187,1.3619,165500002.0
2007-07-09 19:56:00,1.36188,1.36195,1.36186,1.36195,329900002.0
2007-07-09 19:57:00,1.36189,1.36192,1.36185,1.36192,151399996.0
2007-07-09 19:58:00,1.3619,1.36192,1.36187,1.36187,262500001.0
2007-07-09 19:59:00,1.36185,1.36185,1.3618,1.3618,123900002.0
2007-07-09 20:00:00,1.36185,1.36185,1.36182,1.36185,154599997.0
2007-07-09 20:01:00,1.3618,1.36185,1.3618,1.36185,243000001.0
2007-07-09 20:02:00,1.36182,1.36182,1.36171,1.36178,74200002.0
2007-07-09 20:03:00,1.36172,1.36179,1.36172,1.36177,137799999.0
2007-07-09 20:04:00,1.36185,1.36185,1.3618,1.3618,122900002.0
2007-07-09 20:05:00,1.36185,1.36185,1.36182,1.36185,195600001.0
2007-07-09 20:06:00,1.36183,1.36183,1.36182,1.36182,71900002.0
2007-07-09 20:07:00,1.3618,1.36185,1.3618,1.36185,156200004.0
2007-07-09 20:08:00,1.36185,1.36185,1.36175,1.36176,498800002.0
2007-07-09 20:09:00,1.36185,1.36186,1.36178,1.36178,303999999.0
2007-07-09 20:10:00,1.3618,1.36185,1.3618,1.36185,269000000.0
2007-07-09 20:11:00,1.36185,1.36185,1.36178,1.36182,443199998.0
2007-07-09 20:12:00,1.36178,1.36183,1.36178,1.36178,210599998.0
2007-07-09 20:13:00,1.36182,1.36187,1.36177,1.36187,368499992.0
2007-07-09 20:14:00,1.36189,1.36202,1.36189,1.36201,260599997.0
2007-07-09 20:15:00,1.36204,1.36205,1.362,1.362,210900004.0
2007-07-09 20:16:00,1.36203,1.36203,1.36199,1.362,191800006.0
2007-07-09 20:17:00,1.36202,1.36205,1.36202,1.36205,178900001.0
2007-07-09 20:18:00,1.36205,1.36205,1.36198,1.36205,114300002.0
2007-07-09 20:19:00,1.36202,1.3621,1.362,1.3621,334100003.0
2007-07-09 20:20:00,1.36215,1.36215,1.36215,1.36215,106400002.0
2007-07-09 20:21:00,1.36214,1.36221,1.36206,1.36216,356000006.0
2007-07-09 20:22:00,1.36215,1.36215,1.3621,1.3621,175700004.0
2007-07-09 20:23:00,1.36213,1.36215,1.36213,1.36215,202800005.0
2007-07-09 20:24:00,1.3621,1.36218,1.3621,1.36212,181400007.0
2007-07-09 20:25:00,1.36211,1.36213,1.36207,1.36213,245200003.0
2007-07-09 20:26:00,1.36213,1.36213,1.362,1.36213,351299995.0
2007-07-09 20:27:00,1.36207,1.36213,1.36207,1.36213,281699996.0
2007-07-09 20:28:00,1.36208,1.36214,1.36208,1.36214,439500009.0
2007-07-09 20:29:00,1.36215,1.36217,1.36206,1.36217,286000002.0
2007-07-09 20:30:00,1.3621,1.36215,1.3621,1.36215,163000000.0
2007-07-09 20:31:00,1.3621,1.36218,1.3621,1.36215,387600000.0
2007-07-09 20:32:00,1.36212,1.36221,1.36212,1.36217,453400008.0
2007-07-09 20:33:00,1.36218,1.36218,1.36215,1.36215,244300000.0
2007-07-09 20:34:00,1.3621,1.36212,1.3621,1.36212,144700002.0
2007-07-09 20:35:00,1.3621,1.36223,1.36208,1.36223,476299999.0
2007-07-09 20:36:00,1.36227,1.36227,1.36225,1.36225,63700001.0
2007-07-09 20:37:00,1.36227,1.36235,1.36224,1.36224,429400000.0
2007-07-09 20:38:00,1.3622,1.3622,1.36214,1.36215,275100003.0
2007-07-09 20:39:00,1.36216,1.36216,1.36204,1.3621,302700004.0
2007-07-09 20:40:00,1.36215,1.36215,1.36207,1.36207,197100005.0
2007-07-09 20:41:00,1.36208,1.36213,1.36208,1.36212,86099999.0
2007-07-09 20:42:00,1.36215,1.36215,1.36213,1.36215,313000003.0
2007-07-09 20:43:00,1.36218,1.36222,1.36217,1.36218,254500005.0
2007-07-09 20:44:00,1.36213,1.36213,1.36212,1.36212,64000000.0
2007-07-09 20:45:00,1.36213,1.36221,1.3621,1.36213,310800002.0
2007-07-09 20:46:00,1.36207,1.36212,1.36207,1.36212,140600001.0
2007-07-09 20:47:00,1.36215,1.36215,1.36215,1.36215,8000000.0
2007-07-09 20:48:00,1.3622,1.3623,1.36219,1.3623,213899999.0
2007-07-09 20:49:00,1.36222,1.36222,1.36209,1.3621,286400007.0
2007-07-09 20:50:00,1.36212,1.36212,1.3621,1.3621,67000000.0
2007-07-09 20:51:00,1.3621,1.36215,1.3621,1.36215,216900003.0
2007-07-09 20:52:00,1.36209,1.36222,1.36209,1.36222,215499997.0
2007-07-09 20:53:00,1.36222,1.36222,1.36217,1.36217,182900003.0
2007-07-09 20:54:00,1.36212,1.36212,1.36212,1.36212,67599998.0
2007-07-09 20:55:00,1.36213,1.36223,1.36213,1.36223,280000005.0
2007-07-09 20:56:00,1.36221,1.36232,1.36213,1.36222,269800005.0
2007-07-09 20:57:00,1.36222,1.36222,1.36213,1.36215,184399998.0
2007-07-09 20:58:00,1.36215,1.36219,1.3621,1.36214,260999994.0
2007-07-09 20:59:00,1.36217,1.36221,1.36212,1.36218,294599998.0
2007-07-09 21:00:00,1.36222,1.36228,1.36213,1.36228,351800008.0
2007-07-09 21:01:00,1.36231,1.36231,1.36222,1.36222,190800001.0
2007-07-09 21:02:00,1.36222,1.36231,1.36222,1.36231,281500004.0
2007-07-09 21:03:00,1.36232,1.36232,1.36228,1.36228,105700001.0
2007-07-09 21:04:00,1.36228,1.36235,1.36228,1.36235,296899997.0
2007-07-09 21:05:00,1.36232,1.36233,1.36229,1.36231,181100002.0
2007-07-09 21:06:00,1.36235,1.36235,1.36235,1.36235,12000000.0
2007-07-09 21:07:00,1.36233,1.36235,1.36232,1.36235,184700006.0
2007-07-09 21:08:00,1.36229,1.36236,1.36224,1.36226,300499997.0
2007-07-09 21:09:00,1.36226,1.36226,1.36218,1.36218,88400002.0
2007-07-09 21:10:00,1.36217,1.36224,1.36217,1.36224,58999999.0
2007-07-09 21:11:00,1.3622,1.36228,1.36218,1.36225,314300004.0
2007-07-09 21:12:00,1.36223,1.36234,1.36219,1.36219,317099998.0
2007-07-09 21:13:00,1.36222,1.36227,1.3622,1.36225,379500002.0
2007-07-09 21:14:00,1.36221,1.36222,1.36214,1.36214,144700003.0
2007-07-09 21:15:00,1.36214,1.36214,1.36203,1.36213,469999990.0
2007-07-09 21:16:00,1.36204,1.36212,1.36204,1.36212,190700005.0
2007-07-09 21:17:00,1.36208,1.36215,1.36208,1.3621,359400005.0
2007-07-09 21:18:00,1.36212,1.36215,1.3621,1.36215,406800000.0
2007-07-09 21:19:00,1.36215,1.36215,1.36213,1.36213,93100003.0
2007-07-09 21:20:00,1.36213,1.36214,1.36206,1.36206,311400006.0
2007-07-09 21:21:00,1.36223,1.36225,1.36218,1.36225,286700006.0
2007-07-09 21:22:00,1.36227,1.36235,1.36227,1.3623,384000000.0
2007-07-09 21:23:00,1.36221,1.36221,1.36215,1.36215,172399999.0
2007-07-09 21:24:00,1.36215,1.36215,1.36207,1.36208,63300000.0
2007-07-09 21:25:00,1.36205,1.36221,1.36205,1.36216,269299995.0
2007-07-09 21:26:00,1.36207,1.36218,1.36207,1.36212,447499995.0
2007-07-09 21:27:00,1.3621,1.36215,1.3621,1.36215,356200003.0
2007-07-09 21:28:00,1.36215,1.36215,1.36215,1.36215,187699998.0
2007-07-09 21:29:00,1.36208,1.36215,1.36208,1.36215,183100000.0
2007-07-09 21:30:00,1.36211,1.36211,1.36209,1.36209,13100000.0
2007-07-09 21:31:00,1.36205,1.36207,1.36198,1.36198,339200002.0
2007-07-09 21:32:00,1.36196,1.36196,1.36191,1.36191,124600003.0
2007-07-09 21:33:00,1.36194,1.36202,1.36192,1.36192,536900013.0
2007-07-09 21:34:00,1.36194,1.36202,1.36193,1.36202,328699997.0
2007-07-09 21:35:00,1.36194,1.36197,1.36188,1.36193,254200004.0
2007-07-09 21:36:00,1.36193,1.36195,1.36193,1.36195,191300002.0
2007-07-09 21:37:00,1.36193,1.36193,1.36185,1.36185,237499999.0
2007-07-09 21:38:00,1.36188,1.362,1.36188,1.362,196000005.0
2007-07-09 21:39:00,1.36199,1.36199,1.36196,1.36196,45500002.0
2007-07-09 21:40:00,1.36192,1.36199,1.36187,1.36197,428900002.0
2007-07-09 21:41:00,1.36198,1.36203,1.36198,1.36203,80699999.0
2007-07-09 21:42:00,1.362,1.36205,1.362,1.36205,397499999.0
2007-07-09 21:43:00,1.36207,1.3621,1.36201,1.36201,298100002.0
2007-07-09 21:44:00,1.36199,1.36211,1.36199,1.36211,221400005.0
2007-07-09 21:45:00,1.36215,1.36215,1.36212,1.36213,190500001.0
2007-07-09 21:46:00,1.36217,1.36224,1.36217,1.36222,342499996.0
2007-07-09 21:47:00,1.36221,1.36221,1.36209,1.36209,89900002.0
2007-07-09 21:48:00,1.36212,1.36212,1.36201,1.36208,264700005.0
2007-07-09 21:49:00,1.36211,1.36211,1.36202,1.36205,226399996.0
2007-07-09 21:50:00,1.3621,1.36216,1.36207,1.36208,199400002.0
2007-07-09 21:51:00,1.36209,1.36214,1.36205,1.36212,177800004.0
2007-07-09 21:52:00,1.36208,1.36216,1.36208,1.3621,372299998.0
2007-07-09 21:53:00,1.36208,1.36212,1.362,1.362,345899999.0
2007-07-09 21:54:00,1.36204,1.36204,1.36196,1.36196,290300004.0
2007-07-09 21:55:00,1.36205,1.36205,1.36198,1.362,233099997.0
2007-07-09 21:56:00,1.36205,1.36205,1.362,1.362,89300000.0
2007-07-09 21:57:00,1.36205,1.36205,1.36205,1.36205,233800004.0
2007-07-09 21:58:00,1.36205,1.36205,1.36198,1.36203,280200007.0
2007-07-09 21:59:00,1.36195,1.36207,1.36195,1.36202,289800006.0
2007-07-09 22:00:00,1.36203,1.36205,1.362,1.36205,358400006.0
2007-07-09 22:01:00,1.36203,1.36203,1.36195,1.36195,106900002.0
2007-07-09 22:02:00,1.36203,1.36205,1.36198,1.36205,312200007.0
2007-07-09 22:03:00,1.36207,1.36213,1.36206,1.36208,318399997.0
2007-07-09 22:04:00,1.3621,1.36212,1.36203,1.36207,215999997.0
2007-07-09 22:05:00,1.36205,1.36205,1.36205,1.36205,18400000.0
2007-07-09 22:06:00,1.36202,1.36205,1.36202,1.36205,79800002.0
2007-07-09 22:07:00,1.362,1.36205,1.362,1.36205,55900002.0
2007-07-09 22:08:00,1.36202,1.36204,1.362,1.362,305999997.0
2007-07-09 22:09:00,1.362,1.362,1.362,1.362,81500000.0
2007-07-09 22:10:00,1.36199,1.362,1.36199,1.362,96799999.0
2007-07-09 22:11:00,1.36202,1.36202,1.36202,1.36202,40000000.0
2007-07-09 22:12:00,1.36198,1.36199,1.36198,1.36199,97699998.0
2007-07-09 22:13:00,1.3619,1.36195,1.36188,1.36188,289100003.0
2007-07-09 22:14:00,1.3619,1.3619,1.36186,1.36186,146899999.0
2007-07-09 22:15:00,1.36185,1.36185,1.36185,1.36185,120099998.0
2007-07-09 22:16:00,1.36183,1.36185,1.36183,1.36185,84299999.0
2007-07-09 22:17:00,1.3618,1.36192,1.3618,1.36192,565500000.0
2007-07-09 22:18:00,1.3619,1.36193,1.36186,1.36193,188100003.0
2007-07-09 22:19:00,1.36188,1.3619,1.36187,1.36187,69800000.0
2007-07-09 22:20:00,1.36186,1.36193,1.36181,1.36181,426700005.0
2007-07-09 22:21:00,1.36184,1.36184,1.36176,1.36183,190800004.0
2007-07-09 22:22:00,1.36189,1.36193,1.36187,1.36187,197799998.0
2007-07-09 22:23:00,1.36181,1.36193,1.36181,1.36193,249400002.0
2007-07-09 22:24:00,1.36195,1.36195,1.36187,1.36195,183299997.0
2007-07-09 22:25:00,1.36193,1.36195,1.36188,1.36192,216099995.0
2007-07-09 22:26:00,1.36192,1.36195,1.36192,1.36195,288400007.0
2007-07-09 22:27:00,1.36183,1.36183,1.36173,1.36175,494000010.0
2007-07-09 22:28:00,1.36191,1.36191,1.36187,1.36187,86500000.0
2007-07-09 22:29:00,1.36182,1.36191,1.3618,1.36187,306300004.0
2007-07-09 22:30:00,1.36185,1.36185,1.36182,1.36185,129500006.0
2007-07-09 22:31:00,1.36185,1.36185,1.3618,1.3618,266899998.0
2007-07-09 22:32:00,1.3618,1.36185,1.36178,1.36185,498400000.0
2007-07-09 22:33:00,1.36185,1.36185,1.3618,1.36185,295100005.0
2007-07-09 22:34:00,1.36186,1.36186,1.36184,1.36184,70299999.0
2007-07-09 22:35:00,1.36191,1.36191,1.3618,1.3618,306699994.0
2007-07-09 22:36:00,1.36181,1.36184,1.3618,1.36184,137500001.0
2007-07-09 22:37:00,1.36177,1.36193,1.36177,1.36193,275100008.0
2007-07-09 22:38:00,1.36202,1.36216,1.36202,1.36211,165800001.0
2007-07-09 22:39:00,1.36218,1.36222,1.36214,1.36214,119100000.0
2007-07-09 22:40:00,1.36208,1.36212,1.36202,1.36202,354100000.0
2007-07-09 22:41:00,1.36219,1.36232,1.36219,1.3623,220200000.0
2007-07-09 22:42:00,1.36218,1.36223,1.36215,1.36223,189799999.0
2007-07-09 22:43:00,1.36219,1.36222,1.36211,1.36222,642400008.0
2007-07-09 22:44:00,1.36228,1.36232,1.36222,1.36222,358300001.0
2007-07-09 22:45:00,1.36222,1.36225,1.36222,1.36225,102400002.0
2007-07-09 22:46:00,1.36223,1.36223,1.36215,1.36223,222600002.0
2007-07-09 22:47:00,1.36229,1.36229,1.36229,1.36229,68299997.0
2007-07-09 22:48:00,1.36235,1.36235,1.36228,1.36235,235199999.0
2007-07-09 22:49:00,1.36232,1.36241,1.36219,1.36219,353100001.0
2007-07-09 22:50:00,1.36227,1.36229,1.36214,1.36219,361799996.0
2007-07-09 22:51:00,1.36223,1.36237,1.36223,1.36236,330099995.0
2007-07-09 22:52:00,1.3624,1.36249,1.3624,1.36247,170100003.0
2007-07-09 22:53:00,1.36247,1.36253,1.36247,1.36247,311800007.0
2007-07-09 22:54:00,1.36245,1.36245,1.36245,1.36245,394700001.0
2007-07-09 22:55:00,1.36245,1.36252,1.36242,1.36242,358700002.0
2007-07-09 22:56:00,1.36252,1.36258,1.36247,1.36247,129300001.0
2007-07-09 22:57:00,1.36244,1.36248,1.36244,1.36247,221600003.0
2007-07-09 22:58:00,1.36242,1.36246,1.36239,1.36239,352599999.0
2007-07-09 22:59:00,1.36243,1.36253,1.36238,1.36253,332800004.0
2007-07-09 23:00:00,1.36254,1.36254,1.36242,1.36253,1421200007.0
2007-07-09 23:01:00,1.3625,1.3626,1.3625,1.3626,259300007.0
2007-07-09 23:02:00,1.36253,1.36255,1.36253,1.36255,259300007.0
2007-07-09 23:03:00,1.36258,1.36266,1.36257,1.36262,989700005.0
2007-07-09 23:04:00,1.36262,1.36262,1.36246,1.36262,523099998.0
2007-07-09 23:05:00,1.36258,1.36258,1.36239,1.36245,266000007.0
2007-07-09 23:06:00,1.36245,1.36253,1.3624,1.36253,812600006.0
2007-07-09 23:07:00,1.3625,1.3626,1.3625,1.3626,531100007.0
2007-07-09 23:08:00,1.36256,1.36263,1.36255,1.36255,531100007.0
2007-07-09 23:09:00,1.36257,1.36266,1.36252,1.36258,452400005.0
2007-07-09 23:10:00,1.36265,1.36271,1.36259,1.36271,296300000.0
2007-07-09 23:11:00,1.36273,1.36273,1.36258,1.36258,259200002.0
2007-07-09 23:12:00,1.36267,1.36276,1.36267,1.36272,252900001.0
2007-07-09 23:13:00,1.36271,1.36276,1.36265,1.36272,1920800010.0
2007-07-09 23:14:00,1.36272,1.36284,1.36272,1.36275,2092600020.0
2007-07-09 23:15:00,1.36278,1.36286,1.36278,1.3628,695200015.0
2007-07-09 23:16:00,1.3628,1.3628,1.3628,1.3628,268700000.0
2007-07-09 23:17:00,1.3628,1.36287,1.3628,1.36285,659999997.0
2007-07-09 23:18:00,1.36283,1.36283,1.36272,1.36277,1510100001.0
2007-07-09 23:19:00,1.3629,1.3629,1.3628,1.3628,442399997.0
2007-07-09 23:22:00,1.36275,1.36283,1.36275,1.36278,442399997.0
2007-07-09 23:24:00,1.36284,1.36284,1.3627,1.3627,1013400010.0
2007-07-09 23:25:00,1.3627,1.36275,1.36265,1.36272,1765400016.0
2007-07-09 23:27:00,1.3629,1.3631,1.3629,1.363,1505900020.0
2007-07-09 23:28:00,1.3631,1.3632,1.363,1.3632,1505900020.0
2007-07-09 23:29:00,1.36309,1.36311,1.363,1.36302,1505900020.0
2007-07-09 23:30:00,1.36295,1.36304,1.3629,1.36303,1393500006.0
2007-07-09 23:31:00,1.36304,1.36304,1.36297,1.36297,320900002.0
2007-07-09 23:32:00,1.3629,1.3631,1.3629,1.3631,1805300008.0
2007-07-09 23:33:00,1.36295,1.36308,1.36295,1.36305,1805300008.0
2007-07-09 23:34:00,1.3631,1.3633,1.3631,1.3633,699700016.0
2007-07-09 23:35:00,1.36322,1.36322,1.3631,1.3631,699700016.0
2007-07-09 23:36:00,1.36314,1.36327,1.36314,1.36317,459900005.0
2007-07-09 23:37:00,1.36317,1.36327,1.36317,1.36317,704300012.0
2007-07-09 23:38:00,1.36315,1.36315,1.3631,1.36315,825200001.0
2007-07-09 23:39:00,1.36308,1.36308,1.36292,1.36292,1377000010.0
2007-07-09 23:40:00,1.36299,1.36303,1.36291,1.363,1637300007.0
2007-07-09 23:41:00,1.3632,1.3632,1.3632,1.3632,929000017.0
2007-07-09 23:42:00,1.36295,1.363,1.36288,1.363,929000017.0
2007-07-09 23:44:00,1.36313,1.36314,1.36307,1.36314,1046100000.0
2007-07-09 23:45:00,1.36313,1.36313,1.36297,1.36301,287500002.0
2007-07-09 23:46:00,1.36305,1.36312,1.36298,1.36298,221200002.0
2007-07-09 23:47:00,1.36295,1.36304,1.36295,1.36304,822900003.0
2007-07-09 23:48:00,1.36304,1.36304,1.36286,1.36297,683100004.0
2007-07-09 23:49:00,1.36298,1.36301,1.36292,1.36299,1390400026.0
2007-07-09 23:50:00,1.363,1.36305,1.36296,1.36297,632900011.0
2007-07-09 23:51:00,1.36294,1.36301,1.3629,1.3629,639100008.0
2007-07-09 23:52:00,1.36292,1.36303,1.36291,1.36299,1962200020.0
2007-07-09 23:53:00,1.363,1.36307,1.36297,1.36298,1500999995.0
2007-07-09 23:54:00,1.36294,1.36301,1.36285,1.36295,703100011.0
2007-07-09 23:55:00,1.36297,1.36303,1.36291,1.36291,599400011.0
2007-07-09 23:56:00,1.3628,1.3631,1.3628,1.3631,769000000.0
2007-07-09 23:57:00,1.36292,1.36298,1.36292,1.36295,709400003.0
2007-07-09 23:58:00,1.36293,1.36293,1.36282,1.36282,599299997.0
2007-07-09 23:59:00,1.36283,1.36289,1.36259,1.36259,578700006.0
2007-07-10 00:00:00,1.36258,1.36258,1.36236,1.36236,466399999.0
2007-07-10 00:01:00,1.36222,1.36229,1.36215,1.36218,1158799999.0
2007-07-10 00:02:00,1.36216,1.36222,1.36207,1.36222,1059700007.0
2007-07-10 00:03:00,1.36228,1.36235,1.36226,1.36228,410000010.0
2007-07-10 00:04:00,1.36232,1.36239,1.3622,1.3622,252100003.0
2007-07-10 00:05:00,1.36218,1.36218,1.36203,1.3621,630099994.0
2007-07-10 00:06:00,1.36211,1.36223,1.3621,1.36213,510500008.0
2007-07-10 00:07:00,1.36207,1.36207,1.36197,1.36203,328600006.0
2007-07-10 00:08:00,1.36197,1.36204,1.36197,1.36204,240199996.0
2007-07-10 00:09:00,1.36201,1.3621,1.36201,1.3621,329100004.0
2007-07-10 00:10:00,1.36215,1.36215,1.36215,1.36215,356300004.0
2007-07-10 00:11:00,1.36215,1.36215,1.36215,1.36215,246899996.0
2007-07-10 00:12:00,1.3621,1.36214,1.36208,1.36214,1442800007.0
2007-07-10 00:13:00,1.36215,1.36226,1.36212,1.3622,1642600012.0
2007-07-10 00:14:00,1.36217,1.36223,1.36214,1.36223,586399999.0
2007-07-10 00:15:00,1.36225,1.36225,1.36225,1.36225,526300000.0
2007-07-10 00:16:00,1.36225,1.36225,1.36217,1.36223,882400006.0
2007-07-10 00:17:00,1.36225,1.36225,1.3622,1.3622,498499990.0
2007-07-10 00:18:00,1.36217,1.36225,1.36217,1.36225,1324799997.0
2007-07-10 00:19:00,1.36222,1.36238,1.36222,1.36225,1803400011.0
2007-07-10 00:20:00,1.36235,1.36235,1.36225,1.36227,1219600011.0
2007-07-10 00:21:00,1.36223,1.36229,1.36219,1.36221,943100003.0
2007-07-10 00:22:00,1.3623,1.3623,1.3622,1.3622,501999996.0
2007-07-10 00:23:00,1.36226,1.36233,1.36224,1.36233,501999996.0
2007-07-10 00:24:00,1.36225,1.36236,1.36225,1.36236,459499998.0
2007-07-10 00:25:00,1.36233,1.36234,1.36223,1.36234,339900001.0
2007-07-10 00:26:00,1.36226,1.36233,1.36226,1.36233,264899996.0
2007-07-10 00:27:00,1.36203,1.36209,1.36201,1.36209,498600003.0
2007-07-10 00:28:00,1.36227,1.36233,1.36225,1.36226,1945500012.0
2007-07-10 00:29:00,1.36226,1.36233,1.36225,1.36233,1327300018.0
2007-07-10 00:30:00,1.36225,1.36225,1.3622,1.36225,903100013.0
2007-07-10 00:31:00,1.36225,1.36225,1.36223,1.36225,228499999.0
2007-07-10 00:32:00,1.36207,1.3624,1.36207,1.3624,589500003.0
2007-07-10 00:33:00,1.36231,1.36235,1.36222,1.36226,1343700006.0
2007-07-10 00:34:00,1.36225,1.36225,1.3622,1.3622,1113300010.0
2007-07-10 00:35:00,1.3623,1.3623,1.3622,1.3622,434000002.0
2007-07-10 00:36:00,1.3621,1.3621,1.3621,1.3621,434000002.0
2007-07-10 00:37:00,1.36218,1.36223,1.36215,1.36215,434000002.0
2007-07-10 00:38:00,1.36215,1.36221,1.36213,1.36221,546200007.0
2007-07-10 00:39:00,1.3622,1.3622,1.3622,1.3622,239300003.0
2007-07-10 00:40:00,1.36215,1.36215,1.36215,1.36215,239300003.0
2007-07-10 00:41:00,1.36215,1.36215,1.36213,1.36213,305100006.0
2007-07-10 00:42:00,1.36223,1.36223,1.36212,1.36214,580699998.0
2007-07-10 00:43:00,1.36189,1.36206,1.36189,1.36206,304800005.0
2007-07-10 00:44:00,1.36215,1.36215,1.3621,1.36213,751100006.0
2007-07-10 00:45:00,1.36213,1.36213,1.36203,1.36203,777700003.0
2007-07-10 00:46:00,1.36213,1.36215,1.36207,1.36215,493800003.0
2007-07-10 00:47:00,1.36184,1.36196,1.36184,1.36196,1142300004.0
2007-07-10 00:48:00,1.36195,1.36198,1.36188,1.3619,1578500012.0
2007-07-10 00:49:00,1.36213,1.36215,1.36207,1.36212,1847300003.0
2007-07-10 00:50:00,1.36215,1.36215,1.36215,1.36215,1350400011.0
2007-07-10 00:51:00,1.36193,1.36201,1.36193,1.362,386700001.0
2007-07-10 00:52:00,1.36217,1.36223,1.36217,1.36223,1102100017.0
2007-07-10 00:53:00,1.36215,1.36218,1.36213,1.36215,1588199997.0
2007-07-10 00:54:00,1.36215,1.36218,1.36212,1.36215,1184700000.0
2007-07-10 00:55:00,1.36215,1.36215,1.3621,1.36215,1498600011.0
2007-07-10 00:56:00,1.36212,1.36212,1.36203,1.36203,1231100003.0
2007-07-10 00:57:00,1.3622,1.3622,1.3621,1.3621,905000008.0
2007-07-10 00:59:00,1.3622,1.3622,1.3621,1.3622,905000008.0
2007-07-10 01:00:00,1.36212,1.36212,1.36203,1.36203,905000008.0
2007-07-10 01:03:00,1.36207,1.36212,1.36206,1.36208,961300013.0
2007-07-10 01:04:00,1.3621,1.3621,1.3621,1.3621,1520400010.0
2007-07-10 01:05:00,1.362,1.3621,1.362,1.3621,1520400010.0
2007-07-10 01:06:00,1.36205,1.3621,1.36189,1.36197,1520400010.0
2007-07-10 01:07:00,1.36192,1.36198,1.36189,1.3619,1914000022.0
2007-07-10 01:08:00,1.36193,1.36193,1.36183,1.36183,344900007.0
2007-07-10 01:09:00,1.36192,1.36195,1.36187,1.36188,957600004.0
2007-07-10 01:10:00,1.36188,1.36202,1.36188,1.36202,683700003.0
2007-07-10 01:11:00,1.36202,1.36208,1.36198,1.36205,1289000007.0
2007-07-10 01:12:00,1.36205,1.36205,1.36198,1.362,1296500009.0
2007-07-10 01:13:00,1.36202,1.36205,1.362,1.362,909200001.0
2007-07-10 01:14:00,1.3622,1.3622,1.3622,1.3622,1145500007.0
2007-07-10 01:15:00,1.36197,1.36203,1.36192,1.36203,1145500007.0
2007-07-10 01:16:00,1.362,1.362,1.362,1.362,1538400014.0
2007-07-10 01:17:00,1.36205,1.36208,1.36197,1.362,1538400014.0
2007-07-10 01:18:00,1.36198,1.362,1.36192,1.36192,955399993.0
2007-07-10 01:19:00,1.36205,1.36208,1.36193,1.36198,2071199997.0
2007-07-10 01:20:00,1.3621,1.3621,1.362,1.3621,1154900016.0
2007-07-10 01:21:00,1.36205,1.36213,1.36199,1.36207,1154900016.0
2007-07-10 01:22:00,1.36205,1.36208,1.36197,1.362,1082700014.0
2007-07-10 01:23:00,1.362,1.36205,1.36197,1.36205,547200006.0
2007-07-10 01:24:00,1.36204,1.3621,1.36195,1.3621,1002800005.0
2007-07-10 01:25:00,1.36212,1.36212,1.362,1.362,1399000010.0
2007-07-10 01:26:00,1.362,1.362,1.362,1.362,385399998.0
2007-07-10 01:27:00,1.3621,1.3621,1.3621,1.3621,385399998.0
2007-07-10 01:29:00,1.362,1.362,1.362,1.362,385399998.0
2007-07-10 01:30:00,1.36208,1.36213,1.36208,1.36212,385399998.0
2007-07-10 01:31:00,1.36215,1.36215,1.36207,1.36208,726400007.0
2007-07-10 01:32:00,1.36208,1.36215,1.36208,1.36212,1094200006.0
2007-07-10 01:33:00,1.36214,1.36214,1.36208,1.36208,353100000.0
2007-07-10 01:34:00,1.36215,1.36215,1.3621,1.36215,363000005.0
2007-07-10 01:35:00,1.36215,1.36217,1.36208,1.36213,2138400025.0
2007-07-10 01:36:00,1.36215,1.36215,1.36212,1.36215,262600001.0
2007-07-10 01:37:00,1.36215,1.36215,1.36208,1.36215,2141900018.0
2007-07-10 01:39:00,1.3621,1.36215,1.36207,1.36215,1499200009.0
2007-07-10 01:40:00,1.36215,1.36215,1.36208,1.36215,327999996.0
2007-07-10 01:41:00,1.36213,1.36215,1.36213,1.36215,342599993.0
2007-07-10 01:42:00,1.36207,1.36224,1.36207,1.36224,326300002.0
2007-07-10 01:43:00,1.3621,1.36213,1.36204,1.36213,320600003.0
2007-07-10 01:44:00,1.36214,1.36214,1.36205,1.36207,850500011.0
2007-07-10 01:45:00,1.36204,1.36205,1.36199,1.36205,531799999.0
2007-07-10 01:46:00,1.36212,1.36215,1.36212,1.36215,536199992.0
2007-07-10 01:47:00,1.36215,1.36218,1.3621,1.3621,547100003.0
2007-07-10 01:48:00,1.36217,1.36217,1.36207,1.3621,341700007.0
2007-07-10 01:51:00,1.36212,1.36219,1.36212,1.36217,1057300005.0
2007-07-10 01:53:00,1.36216,1.36223,1.36207,1.3621,853500005.0
2007-07-10 01:55:00,1.3622,1.3622,1.362,1.362,1261200012.0
2007-07-10 01:56:00,1.362,1.36205,1.36194,1.36205,1261200012.0
2007-07-10 01:57:00,1.362,1.3622,1.362,1.3621,798500013.0
2007-07-10 01:58:00,1.362,1.362,1.36198,1.362,798500013.0
2007-07-10 01:59:00,1.36198,1.36205,1.36198,1.36203,1830700021.0
2007-07-10 02:00:00,1.36196,1.36203,1.36195,1.36203,368700006.0
2007-07-10 02:01:00,1.36206,1.36211,1.36206,1.36211,93500000.0
2007-07-10 02:02:00,1.36213,1.36213,1.36199,1.36199,273700010.0
2007-07-10 02:03:00,1.36213,1.36213,1.36207,1.36212,373000009.0
2007-07-10 02:04:00,1.36203,1.3622,1.36203,1.36213,341900003.0
2007-07-10 02:05:00,1.36208,1.36221,1.36208,1.36215,551299995.0
2007-07-10 02:06:00,1.36212,1.36212,1.36207,1.36207,117199999.0
2007-07-10 02:07:00,1.36215,1.36215,1.3621,1.3621,82300002.0
2007-07-10 02:08:00,1.36215,1.36215,1.36215,1.36215,89400002.0
2007-07-10 02:09:00,1.36215,1.36215,1.36213,1.36215,322800001.0
2007-07-10 02:10:00,1.36213,1.36215,1.36213,1.36215,56000000.0
2007-07-10 02:11:00,1.3621,1.36215,1.3621,1.36215,112400002.0
2007-07-10 02:12:00,1.3621,1.36215,1.36207,1.36215,210600000.0
2007-07-10 02:13:00,1.36213,1.36218,1.3621,1.36215,402500002.0
2007-07-10 02:14:00,1.36215,1.36221,1.36211,1.36221,198800004.0
2007-07-10 02:15:00,1.36225,1.36225,1.36223,1.36223,178799994.0
2007-07-10 02:16:00,1.36217,1.36217,1.36217,1.36217,1600000.0
2007-07-10 02:17:00,1.36225,1.36232,1.36225,1.36232,292200007.0
2007-07-10 02:18:00,1.36232,1.36233,1.36225,1.36233,188599999.0
2007-07-10 02:19:00,1.36234,1.36234,1.36224,1.36224,247900002.0
2007-07-10 02:20:00,1.36238,1.36242,1.36227,1.36227,324700001.0
2007-07-10 02:21:00,1.36233,1.36236,1.36227,1.36236,289300000.0
2007-07-10 02:22:00,1.36233,1.36242,1.3623,1.36242,261500000.0
2007-07-10 02:23:00,1.36241,1.36245,1.36238,1.36238,258800004.0
2007-07-10 02:24:00,1.36245,1.36245,1.36238,1.36242,171999998.0
2007-07-10 02:25:00,1.36242,1.36249,1.36242,1.36246,294800008.0
2007-07-10 02:26:00,1.36249,1.36253,1.36243,1.36243,295600011.0
2007-07-10 02:27:00,1.36243,1.36244,1.36235,1.36244,258899997.0
2007-07-10 02:28:00,1.36243,1.36243,1.36237,1.36242,279900004.0
2007-07-10 02:29:00,1.36242,1.36242,1.36225,1.36225,132800004.0
2007-07-10 02:30:00,1.36234,1.36234,1.36226,1.36232,417300003.0
2007-07-10 02:31:00,1.36235,1.36235,1.36228,1.36235,130699998.0
2007-07-10 02:32:00,1.36231,1.36231,1.36224,1.36224,143100002.0
2007-07-10 02:33:00,1.36228,1.36232,1.36228,1.36232,100700001.0
2007-07-10 02:34:00,1.36235,1.36235,1.36233,1.36233,176299999.0
2007-07-10 02:35:00,1.36238,1.36238,1.36235,1.36235,45599998.0
2007-07-10 02:36:00,1.36216,1.36228,1.36216,1.36225,394799993.0
2007-07-10 02:37:00,1.36237,1.36237,1.36233,1.36233,70500000.0
2007-07-10 02:38:00,1.36233,1.36235,1.3623,1.3623,214200001.0
2007-07-10 02:39:00,1.36231,1.36231,1.36225,1.36226,229100003.0
2007-07-10 02:40:00,1.36231,1.36232,1.36217,1.36217,231500003.0
2007-07-10 02:41:00,1.36222,1.36231,1.36222,1.36227,268200004.0
2007-07-10 02:42:00,1.36226,1.36237,1.36226,1.36235,279800004.0
2007-07-10 02:43:00,1.3623,1.3623,1.36217,1.36217,80700001.0
2007-07-10 02:44:00,1.36217,1.36222,1.36212,1.3622,385800003.0
2007-07-10 02:45:00,1.36208,1.36215,1.36208,1.36215,212200001.0
2007-07-10 02:46:00,1.36215,1.36215,1.36215,1.36215,23900000.0
2007-07-10 02:47:00,1.36212,1.3622,1.36211,1.36215,247300001.0
2007-07-10 02:48:00,1.36218,1.36222,1.36212,1.36218,256699999.0
2007-07-10 02:49:00,1.36213,1.36215,1.3621,1.36213,231099998.0
2007-07-10 02:50:00,1.36217,1.36219,1.36206,1.36215,357400000.0
2007-07-10 02:51:00,1.36212,1.36215,1.3621,1.3621,148100003.0
2007-07-10 02:52:00,1.36213,1.36215,1.36209,1.36214,141199997.0
2007-07-10 02:53:00,1.36212,1.36221,1.36212,1.36217,298500005.0
2007-07-10 02:54:00,1.36224,1.36224,1.36217,1.36217,337400000.0
2007-07-10 02:55:00,1.36208,1.36208,1.36205,1.36205,123899997.0
2007-07-10 02:56:00,1.36206,1.36208,1.362,1.362,344500002.0
2007-07-10 02:57:00,1.36198,1.36202,1.36193,1.36194,324499995.0
2007-07-10 02:58:00,1.36197,1.36202,1.3619,1.36192,256100002.0
2007-07-10 02:59:00,1.3619,1.36201,1.3619,1.36197,339100008.0
2007-07-10 03:00:00,1.36196,1.36199,1.36196,1.36196,369200005.0
2007-07-10 03:01:00,1.36192,1.36194,1.36188,1.36194,192900007.0
2007-07-10 03:02:00,1.36195,1.36195,1.3619,1.36193,288200004.0
2007-07-10 03:03:00,1.36188,1.36195,1.36188,1.36195,221400004.0
2007-07-10 03:04:00,1.36187,1.36195,1.36187,1.36195,312700003.0
2007-07-10 03:05:00,1.36195,1.36195,1.3619,1.36195,281499999.0
2007-07-10 03:06:00,1.3619,1.36195,1.36189,1.36195,185600002.0
2007-07-10 03:07:00,1.36195,1.36195,1.36188,1.36188,114600003.0
2007-07-10 03:08:00,1.36188,1.36189,1.36188,1.36189,48000000.0
2007-07-10 03:09:00,1.36186,1.36188,1.36178,1.36178,121200002.0
2007-07-10 03:10:00,1.36185,1.36185,1.36183,1.36183,32299999.0
2007-07-10 03:11:00,1.36186,1.36186,1.36182,1.36182,128400002.0
2007-07-10 03:12:00,1.36174,1.36182,1.36174,1.36177,387299996.0
2007-07-10 03:13:00,1.3618,1.36183,1.36177,1.36179,238300004.0
2007-07-10 03:14:00,1.36184,1.36193,1.36184,1.36193,117000002.0
2007-07-10 03:15:00,1.36188,1.36193,1.36183,1.36183,153500002.0
2007-07-10 03:16:00,1.36185,1.36185,1.36178,1.36182,315000004.0
2007-07-10 03:17:00,1.36185,1.36185,1.3618,1.36183,243100005.0
2007-07-10 03:18:00,1.36183,1.3619,1.36181,1.36181,248299999.0
2007-07-10 03:19:00,1.36181,1.36184,1.36181,1.36184,110100003.0
2007-07-10 03:20:00,1.3618,1.36185,1.3618,1.36182,327900002.0
2007-07-10 03:21:00,1.3618,1.36185,1.3618,1.36185,202900005.0
2007-07-10 03:22:00,1.3618,1.3618,1.3617,1.3617,140600002.0
2007-07-10 03:23:00,1.36162,1.36171,1.36162,1.36166,228499996.0
2007-07-10 03:24:00,1.36159,1.3617,1.36159,1.36167,336600002.0
2007-07-10 03:25:00,1.36168,1.36171,1.36165,1.36165,209900002.0
2007-07-10 03:26:00,1.36161,1.36171,1.36161,1.36165,467300003.0
2007-07-10 03:27:00,1.36165,1.36167,1.3616,1.36165,135700003.0
2007-07-10 03:28:00,1.36165,1.36173,1.36162,1.36173,341000006.0
2007-07-10 03:29:00,1.36165,1.36173,1.36163,1.36173,153400004.0
2007-07-10 03:30:00,1.3617,1.36172,1.36168,1.36171,353100010.0
2007-07-10 03:31:00,1.36175,1.36183,1.36172,1.36183,138800002.0
2007-07-10 03:32:00,1.36185,1.36185,1.36183,1.36183,73000000.0
2007-07-10 03:33:00,1.36185,1.36188,1.36177,1.36188,281400001.0
2007-07-10 03:34:00,1.36185,1.36185,1.3618,1.36185,223500007.0
2007-07-10 03:35:00,1.36185,1.36185,1.3618,1.36185,419200006.0
2007-07-10 03:36:00,1.3618,1.36189,1.3618,1.36188,53500002.0
2007-07-10 03:37:00,1.36197,1.36206,1.36197,1.36206,81899997.0
2007-07-10 03:38:00,1.36207,1.36212,1.36205,1.36205,152500000.0
2007-07-10 03:39:00,1.36205,1.3621,1.36205,1.36205,250500002.0
2007-07-10 03:40:00,1.3621,1.36215,1.36204,1.36207,290999999.0
2007-07-10 03:41:00,1.36204,1.36204,1.36202,1.36204,104100002.0
2007-07-10 03:42:00,1.36205,1.36205,1.36205,1.36205,182699999.0
2007-07-10 03:43:00,1.36196,1.36197,1.36196,1.36197,70299999.0
2007-07-10 03:44:00,1.36193,1.36193,1.36179,1.3618,216800003.0
2007-07-10 03:45:00,1.36186,1.36188,1.36181,1.36185,285500002.0
2007-07-10 03:46:00,1.36185,1.36185,1.36185,1.36185,27900000.0
2007-07-10 03:47:00,1.36188,1.36194,1.36186,1.3619,212000002.0
2007-07-10 03:48:00,1.3619,1.3619,1.36183,1.36187,131599998.0
2007-07-10 03:49:00,1.36188,1.36191,1.36177,1.36177,273999998.0
2007-07-10 03:50:00,1.3618,1.36185,1.3618,1.36185,241500007.0
2007-07-10 03:51:00,1.36182,1.36185,1.3618,1.36185,230100009.0
2007-07-10 03:52:00,1.36182,1.36192,1.36182,1.36182,311700005.0
2007-07-10 03:53:00,1.3618,1.3618,1.36177,1.36177,169500005.0
2007-07-10 03:54:00,1.36173,1.36181,1.36172,1.36174,241900002.0
2007-07-10 03:55:00,1.36175,1.36178,1.36172,1.36178,413300001.0
2007-07-10 03:56:00,1.36177,1.36182,1.36177,1.3618,243100007.0
2007-07-10 03:57:00,1.36175,1.36175,1.36166,1.36174,311699998.0
2007-07-10 03:58:00,1.36173,1.36173,1.36162,1.36173,287299998.0
2007-07-10 03:59:00,1.36175,1.36175,1.36172,1.36172,204800001.0
2007-07-10 04:00:00,1.36175,1.36175,1.36175,1.36175,233900001.0
2007-07-10 04:01:00,1.36172,1.36173,1.36163,1.36168,299800003.0
2007-07-10 04:02:00,1.36173,1.36173,1.36163,1.36166,271700001.0
2007-07-10 04:03:00,1.36162,1.3617,1.36162,1.36166,230300003.0
2007-07-10 04:04:00,1.36162,1.36162,1.36162,1.36162,70100001.0
2007-07-10 04:05:00,1.36167,1.36167,1.36159,1.36163,366400002.0
2007-07-10 04:06:00,1.3616,1.36165,1.3616,1.36165,193800007.0
2007-07-10 04:07:00,1.36162,1.3617,1.36161,1.36167,397400004.0
2007-07-10 04:08:00,1.3616,1.36162,1.36153,1.36156,307200006.0
2007-07-10 04:09:00,1.3615,1.36163,1.3615,1.36163,445500003.0
2007-07-10 04:10:00,1.36165,1.36165,1.36165,1.36165,101800003.0
2007-07-10 04:11:00,1.36161,1.36161,1.36159,1.36159,114099998.0
2007-07-10 04:12:00,1.36154,1.36154,1.3615,1.36154,365699996.0
2007-07-10 04:13:00,1.3615,1.3615,1.36147,1.36147,67999997.0
2007-07-10 04:14:00,1.3615,1.36157,1.3615,1.3615,422700009.0
2007-07-10 04:15:00,1.36157,1.36163,1.36154,1.36163,263200004.0
2007-07-10 04:16:00,1.36162,1.36162,1.36152,1.36158,346300004.0
2007-07-10 04:17:00,1.36165,1.36165,1.36165,1.36165,38500000.0
2007-07-10 04:18:00,1.36165,1.36165,1.36165,1.36165,108400003.0
2007-07-10 04:19:00,1.36165,1.36165,1.36165,1.36165,74099998.0
2007-07-10 04:20:00,1.36163,1.36163,1.36155,1.36158,418200003.0
2007-07-10 04:21:00,1.36169,1.36173,1.36167,1.36167,270400005.0
2007-07-10 04:22:00,1.36165,1.36165,1.36165,1.36165,107600003.0
2007-07-10 04:23:00,1.36161,1.36165,1.36161,1.36163,238800003.0
2007-07-10 04:24:00,1.36159,1.36163,1.36154,1.36161,133299998.0
2007-07-10 04:25:00,1.36158,1.36158,1.36152,1.36152,209900004.0
2007-07-10 04:26:00,1.36152,1.36164,1.36152,1.36164,465700004.0
2007-07-10 04:27:00,1.3616,1.36162,1.36156,1.3616,371600003.0
2007-07-10 04:28:00,1.36159,1.36159,1.36151,1.36151,36700001.0
2007-07-10 04:29:00,1.36162,1.36162,1.36156,1.36162,264399997.0
2007-07-10 04:30:00,1.3616,1.36161,1.36156,1.36156,255899990.0
2007-07-10 04:31:00,1.36148,1.36153,1.36144,1.36153,294200004.0
2007-07-10 04:32:00,1.36153,1.36153,1.36153,1.36153,12000000.0
2007-07-10 04:33:00,1.36144,1.36152,1.36129,1.36146,543899999.0
2007-07-10 04:34:00,1.36155,1.36155,1.36148,1.36155,287400005.0
2007-07-10 04:35:00,1.36153,1.36153,1.36147,1.36153,266600003.0
2007-07-10 04:36:00,1.36155,1.36155,1.36155,1.36155,53700001.0
2007-07-10 04:37:00,1.36152,1.3616,1.36152,1.3616,277499997.0
2007-07-10 04:38:00,1.3616,1.3616,1.3615,1.3615,380500006.0
2007-07-10 04:39:00,1.36153,1.36159,1.36151,1.36155,326400006.0
2007-07-10 04:40:00,1.36156,1.36162,1.36147,1.36162,156000005.0
2007-07-10 04:41:00,1.3616,1.3616,1.36152,1.36152,270200006.0
2007-07-10 04:42:00,1.36152,1.36155,1.36147,1.3615,386099994.0
2007-07-10 04:43:00,1.36148,1.36155,1.36148,1.36152,273399994.0
2007-07-10 04:44:00,1.36158,1.36166,1.36158,1.3616,349899996.0
2007-07-10 04:45:00,1.36165,1.36165,1.3616,1.36165,159299999.0
2007-07-10 04:46:00,1.36168,1.36172,1.36164,1.36164,226400001.0
2007-07-10 04:47:00,1.36159,1.36171,1.36155,1.3617,363500000.0
2007-07-10 04:48:00,1.36175,1.36175,1.36175,1.36175,20000000.0
2007-07-10 04:49:00,1.36172,1.36172,1.36167,1.36172,108300002.0
2007-07-10 04:50:00,1.36173,1.36173,1.36173,1.36173,8000000.0
2007-07-10 04:51:00,1.36175,1.36175,1.36175,1.36175,75900000.0
2007-07-10 04:52:00,1.3617,1.36175,1.36169,1.36173,409500010.0
2007-07-10 04:53:00,1.36153,1.36158,1.36143,1.36158,231200004.0
2007-07-10 04:54:00,1.36174,1.36174,1.36167,1.36172,386199997.0
2007-07-10 04:55:00,1.36172,1.36175,1.36172,1.36172,269900005.0
2007-07-10 04:56:00,1.36175,1.36175,1.36175,1.36175,43900002.0
2007-07-10 04:57:00,1.36167,1.36168,1.36163,1.36163,315499996.0
2007-07-10 04:58:00,1.36175,1.36175,1.36175,1.36175,295000010.0
2007-07-10 04:59:00,1.36172,1.36175,1.36167,1.36175,397800009.0
2007-07-10 05:00:00,1.36176,1.36184,1.36176,1.36177,357900000.0
2007-07-10 05:01:00,1.36185,1.36185,1.36178,1.36178,200400007.0
2007-07-10 05:02:00,1.3618,1.3618,1.36178,1.36178,15300000.0
2007-07-10 05:03:00,1.36182,1.36187,1.3618,1.36182,259500000.0
2007-07-10 05:04:00,1.36185,1.36185,1.36178,1.36182,343000004.0
2007-07-10 05:05:00,1.36184,1.3619,1.36184,1.3619,205900001.0
2007-07-10 05:06:00,1.36193,1.36193,1.36185,1.36193,315899997.0
2007-07-10 05:07:00,1.36195,1.36195,1.36195,1.36195,201200003.0
2007-07-10 05:08:00,1.36192,1.36195,1.36192,1.36195,67900002.0
2007-07-10 05:09:00,1.36192,1.36192,1.36187,1.36188,148000004.0
2007-07-10 05:10:00,1.36193,1.36195,1.3619,1.36195,435300003.0
2007-07-10 05:11:00,1.36195,1.36195,1.36193,1.36195,299099996.0
2007-07-10 05:12:00,1.36177,1.36189,1.36168,1.36185,295500002.0
2007-07-10 05:13:00,1.36187,1.36195,1.36187,1.36195,494000007.0
2007-07-10 05:14:00,1.36165,1.36196,1.36165,1.36196,179600001.0
2007-07-10 05:15:00,1.36193,1.36193,1.36178,1.36178,384600003.0
2007-07-10 05:16:00,1.3619,1.36195,1.3619,1.36195,112700005.0
2007-07-10 05:17:00,1.36195,1.36195,1.36195,1.36195,139600003.0
2007-07-10 05:18:00,1.3619,1.36193,1.3619,1.36192,26500000.0
2007-07-10 05:19:00,1.36195,1.36195,1.36195,1.36195,133399997.0
2007-07-10 05:20:00,1.36195,1.36195,1.36195,1.36195,90199997.0
2007-07-10 05:21:00,1.36195,1.36195,1.36188,1.36188,54000000.0
2007-07-10 05:22:00,1.3619,1.36192,1.3619,1.36192,52100000.0
2007-07-10 05:23:00,1.3619,1.36198,1.3619,1.36195,313000006.0
2007-07-10 05:24:00,1.36195,1.36197,1.36192,1.36197,186900000.0
2007-07-10 05:25:00,1.36195,1.36195,1.3619,1.3619,77199998.0
2007-07-10 05:26:00,1.36176,1.36188,1.36169,1.36185,301999999.0
2007-07-10 05:27:00,1.36188,1.36195,1.36187,1.36195,346900002.0
2007-07-10 05:28:00,1.3619,1.36195,1.36188,1.36195,140100002.0
2007-07-10 05:29:00,1.36194,1.36194,1.3619,1.3619,132700004.0
2007-07-10 05:30:00,1.36192,1.36203,1.36192,1.36203,256700001.0
2007-07-10 05:31:00,1.362,1.36205,1.36195,1.36195,224999999.0
2007-07-10 05:32:00,1.362,1.36205,1.362,1.362,268800002.0
2007-07-10 05:33:00,1.36201,1.36201,1.36199,1.36199,35000000.0
2007-07-10 05:34:00,1.36193,1.36194,1.36188,1.36188,236000000.0
2007-07-10 05:35:00,1.36196,1.36196,1.36182,1.36185,262000000.0
2007-07-10 05:36:00,1.36188,1.36188,1.36188,1.36188,125300002.0
2007-07-10 05:37:00,1.36184,1.36184,1.36179,1.36182,190000002.0
2007-07-10 05:38:00,1.3618,1.36188,1.3618,1.3618,430500001.0
2007-07-10 05:39:00,1.36185,1.36185,1.36178,1.36185,371799999.0
2007-07-10 05:40:00,1.36182,1.36185,1.3618,1.36185,159500002.0
2007-07-10 05:41:00,1.36182,1.36185,1.36178,1.36185,304200003.0
2007-07-10 05:42:00,1.36177,1.36177,1.36168,1.36175,302300004.0
2007-07-10 05:43:00,1.36172,1.36175,1.3617,1.36175,340300004.0
2007-07-10 05:44:00,1.3617,1.36175,1.3617,1.36172,191500003.0
2007-07-10 05:45:00,1.3617,1.36177,1.36167,1.36167,300900003.0
2007-07-10 05:46:00,1.36171,1.36175,1.36168,1.36168,288600004.0
2007-07-10 05:47:00,1.36173,1.36173,1.3617,1.3617,91400000.0
2007-07-10 05:48:00,1.36169,1.36175,1.36169,1.36175,97200003.0
2007-07-10 05:49:00,1.36172,1.36175,1.36167,1.36175,211900004.0
2007-07-10 05:50:00,1.36172,1.36172,1.36172,1.36172,62700001.0
2007-07-10 05:51:00,1.36175,1.36175,1.36172,1.36175,269500001.0
2007-07-10 05:52:00,1.36175,1.36177,1.3617,1.36177,147700004.0
2007-07-10 05:53:00,1.36175,1.36175,1.36175,1.36175,120200001.0
2007-07-10 05:54:00,1.3617,1.36175,1.3617,1.36175,257100000.0
2007-07-10 05:55:00,1.36168,1.36171,1.36163,1.36163,197599998.0
2007-07-10 05:56:00,1.36165,1.36165,1.3616,1.36162,175700005.0
2007-07-10 05:57:00,1.36164,1.36164,1.36159,1.3616,216699999.0
2007-07-10 05:58:00,1.36161,1.36164,1.36161,1.36164,94400000.0
2007-07-10 05:59:00,1.36165,1.36165,1.36165,1.36165,44000000.0
2007-07-10 06:00:00,1.3616,1.36165,1.36157,1.36165,297199997.0
2007-07-10 06:01:00,1.36159,1.36163,1.36156,1.36163,318300004.0
2007-07-10 06:02:00,1.36159,1.36159,1.36154,1.36154,66600000.0
2007-07-10 06:03:00,1.36153,1.36153,1.36135,1.36136,518000006.0
2007-07-10 06:04:00,1.3614,1.36142,1.36129,1.36135,376200006.0
2007-07-10 06:05:00,1.36134,1.36134,1.36128,1.36131,117200002.0
2007-07-10 06:06:00,1.36142,1.36142,1.36135,1.36135,407900006.0
2007-07-10 06:07:00,1.36137,1.36145,1.36137,1.36142,92200002.0
2007-07-10 06:08:00,1.36143,1.36143,1.36137,1.36137,281900000.0
2007-07-10 06:09:00,1.36135,1.36135,1.36132,1.36135,279200002.0
2007-07-10 06:10:00,1.36135,1.36143,1.36133,1.36133,343400002.0
2007-07-10 06:11:00,1.36135,1.36135,1.36132,1.36135,256600005.0
2007-07-10 06:12:00,1.36135,1.36138,1.36132,1.36135,372600003.0
2007-07-10 06:13:00,1.36129,1.36132,1.36123,1.36132,260500000.0
2007-07-10 06:14:00,1.36134,1.36134,1.36127,1.36127,266799999.0
2007-07-10 06:15:00,1.36125,1.3613,1.36119,1.36125,450800005.0
2007-07-10 06:16:00,1.3613,1.3613,1.36123,1.3613,159000004.0
2007-07-10 06:17:00,1.36135,1.36138,1.36128,1.36128,279900004.0
2007-07-10 06:18:00,1.3613,1.36135,1.3613,1.36135,79699997.0
2007-07-10 06:19:00,1.3613,1.36135,1.3613,1.3613,219300006.0
2007-07-10 06:20:00,1.36135,1.36135,1.36128,1.36135,235100008.0
2007-07-10 06:21:00,1.36135,1.36137,1.36135,1.36135,126100000.0
2007-07-10 06:22:00,1.36134,1.36135,1.3613,1.36134,311600001.0
2007-07-10 06:23:00,1.36139,1.36143,1.3613,1.36139,377300006.0
2007-07-10 06:24:00,1.36145,1.36145,1.36137,1.36137,337400005.0
2007-07-10 06:25:00,1.36147,1.36147,1.36147,1.36147,8000000.0
2007-07-10 06:26:00,1.36143,1.36143,1.36133,1.36133,154500005.0
2007-07-10 06:27:00,1.36126,1.36141,1.36126,1.36136,278000005.0
2007-07-10 06:28:00,1.36137,1.36141,1.36137,1.36141,118100000.0
2007-07-10 06:29:00,1.3614,1.36145,1.36138,1.36138,276500009.0
2007-07-10 06:30:00,1.3614,1.36145,1.3614,1.36145,121800003.0
2007-07-10 06:31:00,1.36133,1.36137,1.36118,1.36137,521300003.0
2007-07-10 06:32:00,1.3614,1.3614,1.36137,1.36137,87000000.0
2007-07-10 06:33:00,1.36142,1.36145,1.36138,1.36145,124000000.0
2007-07-10 06:34:00,1.36143,1.36143,1.36134,1.36141,367899998.0
2007-07-10 06:35:00,1.36139,1.36143,1.36135,1.36143,246000001.0
2007-07-10 06:36:00,1.36143,1.36143,1.3613,1.3613,210900005.0
2007-07-10 06:37:00,1.36131,1.36133,1.36125,1.36127,389399995.0
2007-07-10 06:38:00,1.3612,1.36122,1.36109,1.36114,190999998.0
2007-07-10 06:39:00,1.36117,1.36118,1.36101,1.3611,259799998.0
2007-07-10 06:40:00,1.36113,1.36113,1.36098,1.36107,319600001.0
2007-07-10 06:41:00,1.36107,1.36107,1.36093,1.36103,396000001.0
2007-07-10 06:42:00,1.36101,1.36106,1.36094,1.36105,607700014.0
2007-07-10 06:43:00,1.36107,1.36111,1.36094,1.36099,171799999.0
2007-07-10 06:44:00,1.36096,1.3612,1.36096,1.36111,462800003.0
2007-07-10 06:45:00,1.36107,1.36108,1.36097,1.36097,132200001.0
2007-07-10 06:46:00,1.36107,1.36113,1.36106,1.36113,220200002.0
2007-07-10 06:47:00,1.36098,1.36113,1.36098,1.36113,202299996.0
2007-07-10 06:48:00,1.36112,1.36115,1.3611,1.36115,180900006.0
2007-07-10 06:49:00,1.3611,1.36115,1.3611,1.36115,275299998.0
2007-07-10 06:50:00,1.36115,1.36115,1.36115,1.36115,54200001.0
2007-07-10 06:51:00,1.36108,1.36115,1.36108,1.36115,451800002.0
2007-07-10 06:52:00,1.36095,1.36109,1.36089,1.36105,470899998.0
2007-07-10 06:53:00,1.36112,1.36112,1.36108,1.36108,112900002.0
2007-07-10 06:54:00,1.36096,1.36104,1.36094,1.36102,153499998.0
2007-07-10 06:55:00,1.36107,1.36107,1.36086,1.3609,350500003.0
2007-07-10 06:56:00,1.36081,1.36091,1.36075,1.36091,207000004.0
2007-07-10 06:57:00,1.3609,1.3609,1.36073,1.36078,283499991.0
2007-07-10 06:58:00,1.36077,1.36081,1.3607,1.3607,213799996.0
2007-07-10 06:59:00,1.36077,1.3608,1.36069,1.36076,357300000.0
2007-07-10 07:00:00,1.36082,1.36082,1.36075,1.36082,272200003.0
2007-07-10 07:01:00,1.3608,1.3608,1.36066,1.36069,344600005.0
2007-07-10 07:02:00,1.36068,1.36074,1.36037,1.36037,165400003.0
2007-07-10 07:03:00,1.36037,1.36037,1.35953,1.35957,274500000.0
2007-07-10 07:04:00,1.35948,1.35964,1.35935,1.35964,328200002.0
2007-07-10 07:05:00,1.3598,1.35985,1.35973,1.35983,319699998.0
2007-07-10 07:06:00,1.35987,1.3599,1.35976,1.35985,185800000.0
2007-07-10 07:07:00,1.35998,1.36019,1.35998,1.36012,131600000.0
2007-07-10 07:08:00,1.36004,1.36008,1.35994,1.36004,323099998.0
2007-07-10 07:09:00,1.36,1.36,1.35992,1.35994,349800009.0
2007-07-10 07:10:00,1.35996,1.36026,1.35996,1.36026,494800003.0
2007-07-10 07:11:00,1.36013,1.36013,1.36012,1.36012,53200001.0
2007-07-10 07:12:00,1.36002,1.36018,1.35998,1.36018,257800001.0
2007-07-10 07:13:00,1.3602,1.36024,1.36015,1.36015,421600007.0
2007-07-10 07:14:00,1.36011,1.36019,1.36011,1.36012,253300002.0
2007-07-10 07:15:00,1.36013,1.36016,1.36008,1.3601,329000006.0
2007-07-10 07:16:00,1.36015,1.36015,1.36008,1.36015,341000001.0
2007-07-10 07:17:00,1.36009,1.36015,1.36006,1.36006,319199997.0
2007-07-10 07:18:00,1.36003,1.36004,1.35991,1.35991,438200003.0
2007-07-10 07:19:00,1.35986,1.35994,1.3598,1.35987,353800002.0
2007-07-10 07:20:00,1.3599,1.35995,1.35986,1.3599,369300012.0
2007-07-10 07:21:00,1.35997,1.36002,1.35997,1.36002,118399998.0
2007-07-10 07:22:00,1.36006,1.36011,1.35999,1.36006,328799996.0
2007-07-10 07:23:00,1.36012,1.36019,1.36005,1.36014,302100007.0
2007-07-10 07:24:00,1.3601,1.3601,1.36003,1.36003,194200001.0
2007-07-10 07:25:00,1.36014,1.36014,1.36008,1.36014,193400004.0
2007-07-10 07:26:00,1.36017,1.36022,1.36017,1.36022,125300002.0
2007-07-10 07:27:00,1.36027,1.36028,1.36018,1.36018,322099995.0
2007-07-10 07:28:00,1.36026,1.36033,1.36026,1.36033,191599998.0
2007-07-10 07:29:00,1.36031,1.36031,1.36016,1.36021,254799997.0
2007-07-10 07:30:00,1.36028,1.36043,1.36028,1.36038,169700001.0
2007-07-10 07:31:00,1.36047,1.36049,1.36044,1.36045,367100006.0
2007-07-10 07:32:00,1.36053,1.36066,1.36053,1.36061,325400010.0
2007-07-10 07:33:00,1.36062,1.36073,1.36058,1.36073,227200000.0
2007-07-10 07:34:00,1.36073,1.36073,1.36066,1.36073,393100002.0
2007-07-10 07:35:00,1.36071,1.36071,1.36051,1.36055,379899997.0
2007-07-10 07:36:00,1.36054,1.36062,1.36051,1.36052,351300002.0
2007-07-10 07:37:00,1.36051,1.36062,1.36051,1.36056,166800005.0
2007-07-10 07:38:00,1.36051,1.36051,1.3604,1.36044,150300000.0
2007-07-10 07:39:00,1.36034,1.36034,1.36023,1.36025,185000004.0
2007-07-10 07:40:00,1.36027,1.36033,1.36026,1.36033,411000001.0
2007-07-10 07:41:00,1.36035,1.3604,1.36023,1.36023,311099998.0
2007-07-10 07:42:00,1.36036,1.36037,1.36017,1.36029,545900010.0
2007-07-10 07:43:00,1.36028,1.36041,1.36028,1.36032,209300004.0
2007-07-10 07:44:00,1.36038,1.36048,1.36038,1.36041,226400003.0
2007-07-10 07:45:00,1.36043,1.36049,1.36043,1.36049,71100000.0
2007-07-10 07:46:00,1.36044,1.36058,1.36044,1.36056,346900003.0
2007-07-10 07:47:00,1.36062,1.36072,1.36062,1.36072,103000000.0
2007-07-10 07:48:00,1.3608,1.36089,1.3608,1.36087,135100000.0
2007-07-10 07:49:00,1.3609,1.36094,1.36082,1.36087,256899995.0
2007-07-10 07:50:00,1.36098,1.36113,1.36098,1.36107,322799997.0
2007-07-10 07:51:00,1.36107,1.36124,1.36102,1.36123,330200001.0
2007-07-10 07:52:00,1.3612,1.36125,1.36113,1.36125,391999995.0
2007-07-10 07:53:00,1.36121,1.36121,1.36112,1.36117,89500002.0
2007-07-10 07:54:00,1.36124,1.3613,1.36117,1.3612,319600011.0
2007-07-10 07:55:00,1.36115,1.36121,1.36104,1.36104,260799996.0
2007-07-10 07:56:00,1.36096,1.36096,1.36073,1.36077,298200004.0
2007-07-10 07:57:00,1.36076,1.36081,1.36076,1.36079,331499999.0
2007-07-10 07:58:00,1.3608,1.3608,1.36062,1.36062,307300002.0
2007-07-10 07:59:00,1.3607,1.3607,1.36058,1.36064,244700003.0
2007-07-10 08:00:00,1.36053,1.36056,1.36049,1.36053,151900004.0
2007-07-10 08:01:00,1.3605,1.36068,1.3605,1.36061,422300005.0
2007-07-10 08:02:00,1.36068,1.36069,1.36063,1.36069,232000001.0
2007-07-10 08:03:00,1.36071,1.36071,1.36063,1.36064,260300003.0
2007-07-10 08:04:00,1.36055,1.36056,1.36049,1.36049,217900004.0
2007-07-10 08:05:00,1.36048,1.36061,1.36048,1.36057,383700001.0
2007-07-10 08:06:00,1.36065,1.36065,1.3606,1.36065,221500006.0
2007-07-10 08:07:00,1.3605,1.3605,1.3604,1.3604,32500000.0
2007-07-10 08:08:00,1.36021,1.36037,1.36021,1.36034,319200011.0
2007-07-10 08:09:00,1.36035,1.3604,1.36034,1.3604,448500000.0
2007-07-10 08:10:00,1.36042,1.36044,1.36039,1.36039,132700003.0
2007-07-10 08:11:00,1.36047,1.3605,1.36041,1.36042,453699996.0
2007-07-10 08:12:00,1.36041,1.3606,1.36039,1.36053,293399999.0
2007-07-10 08:13:00,1.36064,1.3607,1.36055,1.36058,437100003.0
2007-07-10 08:14:00,1.36067,1.36073,1.36067,1.36073,110700001.0
2007-07-10 08:15:00,1.36069,1.36069,1.36053,1.36068,348900004.0
2007-07-10 08:16:00,1.36073,1.36081,1.36067,1.36081,280500008.0
2007-07-10 08:17:00,1.36084,1.36096,1.36084,1.36087,294300001.0
2007-07-10 08:18:00,1.36093,1.36099,1.36082,1.36087,353200011.0
2007-07-10 08:19:00,1.36075,1.36075,1.36065,1.36065,184399999.0
2007-07-10 08:20:00,1.36052,1.36053,1.36036,1.36036,305500004.0
2007-07-10 08:21:00,1.36033,1.36033,1.36022,1.36022,198400002.0
2007-07-10 08:22:00,1.36023,1.36044,1.36023,1.36044,320000002.0
2007-07-10 08:23:00,1.36053,1.36053,1.36039,1.36045,322400009.0
2007-07-10 08:24:00,1.36052,1.3607,1.36052,1.3607,421200009.0
2007-07-10 08:25:00,1.36067,1.36072,1.36062,1.36062,290399997.0
2007-07-10 08:26:00,1.36058,1.36068,1.36056,1.36063,230900006.0
2007-07-10 08:27:00,1.36053,1.36063,1.36052,1.36063,230500000.0
2007-07-10 08:28:00,1.36062,1.36062,1.36054,1.36055,303800004.0
2007-07-10 08:29:00,1.36053,1.36061,1.36051,1.36051,305399998.0
2007-07-10 08:30:00,1.36056,1.36056,1.36037,1.36045,345900003.0
2007-07-10 08:31:00,1.36036,1.36045,1.36036,1.36045,339900007.0
2007-07-10 08:32:00,1.36041,1.36041,1.36017,1.36027,333999996.0
2007-07-10 08:33:00,1.36041,1.36041,1.36028,1.36039,261199999.0
2007-07-10 08:34:00,1.36043,1.36048,1.36035,1.36048,225400003.0
2007-07-10 08:35:00,1.36055,1.36062,1.36052,1.36062,359400007.0
2007-07-10 08:36:00,1.36063,1.36063,1.36048,1.36048,296300007.0
2007-07-10 08:37:00,1.36054,1.36079,1.36054,1.36079,282399997.0
2007-07-10 08:38:00,1.36075,1.36086,1.36075,1.36082,206399999.0
2007-07-10 08:39:00,1.36074,1.36074,1.36063,1.36064,305400004.0
2007-07-10 08:40:00,1.36069,1.36082,1.36069,1.36075,411500005.0
2007-07-10 08:41:00,1.3607,1.3607,1.3605,1.36052,149399996.0
2007-07-10 08:42:00,1.36062,1.36062,1.36055,1.36062,286199997.0
2007-07-10 08:43:00,1.36063,1.36087,1.36063,1.36087,160700000.0
2007-07-10 08:44:00,1.36088,1.36094,1.36087,1.36087,217000000.0
2007-07-10 08:45:00,1.3609,1.36098,1.3609,1.36098,355500003.0
2007-07-10 08:46:00,1.36098,1.36098,1.36085,1.36094,342099998.0
2007-07-10 08:47:00,1.36087,1.36103,1.36087,1.36103,195700002.0
2007-07-10 08:48:00,1.361,1.361,1.36088,1.36098,428599999.0
2007-07-10 08:49:00,1.36101,1.36127,1.36098,1.36127,338800007.0
2007-07-10 08:50:00,1.36131,1.3614,1.36127,1.36127,216900000.0
2007-07-10 08:51:00,1.36134,1.36148,1.36129,1.36141,379600014.0
2007-07-10 08:52:00,1.36153,1.36153,1.36148,1.36148,175299999.0
2007-07-10 08:53:00,1.36144,1.36144,1.36136,1.36142,265900002.0
2007-07-10 08:54:00,1.36131,1.36131,1.3612,1.36123,304100003.0
2007-07-10 08:55:00,1.36121,1.36129,1.36115,1.36126,403300004.0
2007-07-10 08:56:00,1.36127,1.36148,1.3612,1.36148,363800001.0
2007-07-10 08:57:00,1.36148,1.36148,1.36131,1.36135,219200003.0
2007-07-10 08:58:00,1.36137,1.36143,1.36132,1.36133,212900004.0
2007-07-10 08:59:00,1.36132,1.36135,1.36132,1.36135,158599999.0
2007-07-10 09:00:00,1.36138,1.36141,1.36136,1.3614,302400001.0
2007-07-10 09:01:00,1.3614,1.3614,1.36125,1.36133,182899999.0
2007-07-10 09:02:00,1.36128,1.36134,1.36128,1.36134,193299999.0
2007-07-10 09:03:00,1.36129,1.36142,1.36124,1.36142,333899993.0
2007-07-10 09:04:00,1.36144,1.36144,1.36135,1.36143,245100000.0
2007-07-10 09:05:00,1.36141,1.3615,1.36141,1.3615,117600002.0
2007-07-10 09:06:00,1.3617,1.36208,1.3617,1.36208,312100001.0
2007-07-10 09:07:00,1.36211,1.36211,1.36198,1.3621,341300008.0
2007-07-10 09:08:00,1.36212,1.36212,1.36205,1.36211,172100002.0
2007-07-10 09:09:00,1.36225,1.36243,1.36223,1.36243,342500009.0
2007-07-10 09:10:00,1.36242,1.36249,1.36232,1.36238,358100005.0
2007-07-10 09:11:00,1.36232,1.36232,1.3622,1.36231,368600007.0
2007-07-10 09:12:00,1.3624,1.36251,1.36232,1.36232,311100002.0
2007-07-10 09:13:00,1.36233,1.36233,1.3622,1.36233,389099999.0
2007-07-10 09:14:00,1.36229,1.36229,1.3622,1.3622,304500001.0
2007-07-10 09:15:00,1.36221,1.36221,1.36202,1.36202,226100000.0
2007-07-10 09:16:00,1.36207,1.36217,1.36195,1.36217,229800004.0
2007-07-10 09:17:00,1.36221,1.36222,1.3621,1.36212,279999996.0
2007-07-10 09:18:00,1.36212,1.36212,1.36204,1.36208,492300006.0
2007-07-10 09:19:00,1.36213,1.36213,1.36207,1.36213,279499994.0
2007-07-10 09:20:00,1.36211,1.36254,1.36211,1.36253,347000005.0
2007-07-10 09:21:00,1.36253,1.36257,1.36248,1.36257,208099999.0
2007-07-10 09:22:00,1.36262,1.36275,1.36258,1.36264,328400005.0
2007-07-10 09:23:00,1.36252,1.3626,1.3625,1.3626,345500005.0
2007-07-10 09:24:00,1.36263,1.36264,1.3625,1.3625,397799997.0
2007-07-10 09:25:00,1.36251,1.36258,1.36251,1.36257,324500000.0
2007-07-10 09:26:00,1.36265,1.36282,1.36265,1.36277,392200001.0
2007-07-10 09:27:00,1.3627,1.36283,1.36269,1.36271,457200002.0
2007-07-10 09:28:00,1.36269,1.36274,1.36266,1.36274,365700011.0
2007-07-10 09:29:00,1.36269,1.36273,1.36269,1.36273,220600004.0
2007-07-10 09:30:00,1.36275,1.36275,1.36267,1.36275,164300004.0
2007-07-10 09:31:00,1.36272,1.36278,1.3626,1.36263,434500007.0
2007-07-10 09:32:00,1.3627,1.36272,1.36255,1.36263,487199999.0
2007-07-10 09:33:00,1.36263,1.36263,1.36254,1.36263,267500005.0
2007-07-10 09:34:00,1.36266,1.3627,1.3626,1.3626,341500002.0
2007-07-10 09:35:00,1.3626,1.3626,1.36248,1.36258,341300009.0
2007-07-10 09:36:00,1.36251,1.36251,1.3623,1.3623,304600004.0
2007-07-10 09:37:00,1.36231,1.36242,1.3623,1.36237,360999992.0
2007-07-10 09:38:00,1.36238,1.36238,1.36226,1.36226,184599998.0
2007-07-10 09:39:00,1.36236,1.36236,1.36218,1.36223,335800004.0
2007-07-10 09:40:00,1.36227,1.36229,1.36221,1.36221,253200001.0
2007-07-10 09:41:00,1.36223,1.3623,1.3622,1.3622,253199997.0
2007-07-10 09:42:00,1.36221,1.36222,1.36213,1.36222,209000007.0
2007-07-10 09:43:00,1.36232,1.3624,1.36223,1.36237,315900006.0
2007-07-10 09:44:00,1.36247,1.36261,1.36247,1.3626,337000007.0
2007-07-10 09:45:00,1.36261,1.3627,1.36252,1.3627,189400000.0
2007-07-10 09:46:00,1.3626,1.3626,1.36253,1.36256,272999993.0
2007-07-10 09:47:00,1.36251,1.36259,1.36245,1.36248,589800003.0
2007-07-10 09:48:00,1.36248,1.36259,1.36245,1.36255,460300005.0
2007-07-10 09:49:00,1.36253,1.36253,1.36241,1.36241,276800000.0
2007-07-10 09:50:00,1.3625,1.36259,1.3625,1.36255,140600004.0
2007-07-10 09:51:00,1.36257,1.36258,1.36243,1.36255,327699998.0
2007-07-10 09:52:00,1.36254,1.36256,1.3625,1.36253,266000001.0
2007-07-10 09:53:00,1.36255,1.36255,1.36246,1.36253,292400005.0
2007-07-10 09:54:00,1.36253,1.36255,1.36247,1.36252,383400001.0
2007-07-10 09:55:00,1.36258,1.36261,1.36252,1.36259,325900001.0
2007-07-10 09:56:00,1.36269,1.3628,1.36269,1.36277,235900008.0
2007-07-10 09:57:00,1.36281,1.36306,1.36281,1.36305,292000007.0
2007-07-10 09:58:00,1.36304,1.36304,1.36291,1.36295,251200003.0
2007-07-10 09:59:00,1.36288,1.36297,1.36286,1.36297,269899994.0
2007-07-10 10:00:00,1.36291,1.36291,1.3626,1.36265,420300012.0
2007-07-10 10:01:00,1.36253,1.36262,1.36251,1.36262,473900011.0
2007-07-10 10:02:00,1.36267,1.36269,1.36254,1.36263,286599999.0
2007-07-10 10:03:00,1.3626,1.36262,1.36254,1.3626,517600004.0
2007-07-10 10:04:00,1.36262,1.36265,1.36259,1.36262,341800001.0
2007-07-10 10:05:00,1.3628,1.36322,1.3628,1.3632,151700004.0
2007-07-10 10:06:00,1.36319,1.36319,1.36314,1.36314,75000000.0
2007-07-10 10:07:00,1.36313,1.36315,1.36309,1.36309,243300004.0
2007-07-10 10:08:00,1.36308,1.36316,1.36304,1.36316,163000002.0
2007-07-10 10:09:00,1.36323,1.36353,1.36321,1.36353,222900001.0
2007-07-10 10:10:00,1.36362,1.36369,1.3635,1.3635,339700008.0
2007-07-10 10:11:00,1.36363,1.36378,1.36353,1.36366,131800004.0
2007-07-10 10:12:00,1.36365,1.36392,1.3636,1.36392,249099997.0
2007-07-10 10:13:00,1.36396,1.36396,1.36367,1.36373,378999991.0
2007-07-10 10:14:00,1.36362,1.3637,1.36362,1.36366,397099998.0
2007-07-10 10:15:00,1.36362,1.3637,1.36356,1.36361,235200006.0
2007-07-10 10:16:00,1.36357,1.36367,1.36352,1.36358,254500006.0
2007-07-10 10:17:00,1.36365,1.36377,1.3636,1.3637,399300009.0
2007-07-10 10:18:00,1.36358,1.36359,1.36358,1.36359,25200000.0
2007-07-10 10:19:00,1.36349,1.36357,1.36329,1.36333,256099994.0
2007-07-10 10:20:00,1.36334,1.36337,1.36333,1.36337,79900002.0
2007-07-10 10:21:00,1.36344,1.36345,1.36333,1.36336,293700001.0
2007-07-10 10:22:00,1.36334,1.36341,1.36334,1.36341,73300000.0
2007-07-10 10:23:00,1.36333,1.36348,1.36327,1.36348,317799996.0
2007-07-10 10:24:00,1.36354,1.3642,1.36354,1.3642,362199998.0
2007-07-10 10:25:00,1.36437,1.36484,1.3643,1.36484,430400006.0
2007-07-10 10:26:00,1.36494,1.36494,1.36456,1.36461,579300010.0
2007-07-10 10:27:00,1.36453,1.3646,1.36448,1.36459,385000002.0
2007-07-10 10:28:00,1.36459,1.36463,1.36449,1.36463,569699997.0
2007-07-10 10:29:00,1.36463,1.36469,1.3646,1.36466,368400003.0
2007-07-10 10:30:00,1.36459,1.36468,1.36453,1.36468,257300001.0
2007-07-10 10:31:00,1.36473,1.36473,1.36464,1.36464,126700001.0
2007-07-10 10:32:00,1.36456,1.36471,1.36456,1.36468,328100005.0
2007-07-10 10:33:00,1.36484,1.36518,1.36484,1.36518,130800005.0
2007-07-10 10:34:00,1.36508,1.3652,1.36506,1.36515,618900002.0
2007-07-10 10:35:00,1.36517,1.3653,1.36515,1.36525,465400005.0
2007-07-10 10:36:00,1.3652,1.3652,1.36511,1.36513,307099999.0
2007-07-10 10:37:00,1.36513,1.36513,1.36489,1.36489,315400007.0
2007-07-10 10:38:00,1.36476,1.36476,1.36448,1.36455,477499994.0
2007-07-10 10:39:00,1.36451,1.36458,1.36442,1.36452,435800007.0
2007-07-10 10:40:00,1.36457,1.3646,1.36449,1.36455,403199997.0
2007-07-10 10:41:00,1.36455,1.36455,1.36442,1.36442,231300005.0
2007-07-10 10:42:00,1.36443,1.36443,1.36436,1.36436,365000000.0
2007-07-10 10:43:00,1.36433,1.36443,1.36433,1.36443,242700004.0
2007-07-10 10:44:00,1.36446,1.36462,1.36446,1.36459,252700001.0
2007-07-10 10:45:00,1.36459,1.36463,1.36451,1.36463,367100002.0
2007-07-10 10:46:00,1.36467,1.36472,1.36462,1.36462,474500008.0
2007-07-10 10:47:00,1.36468,1.36471,1.36462,1.36462,211300006.0
2007-07-10 10:48:00,1.36462,1.36471,1.36455,1.36471,381600000.0
2007-07-10 10:49:00,1.3648,1.36489,1.3648,1.36484,302599997.0
2007-07-10 10:50:00,1.36478,1.36478,1.36463,1.36473,183600000.0
2007-07-10 10:51:00,1.36479,1.36483,1.36478,1.36478,352500003.0
2007-07-10 10:52:00,1.3647,1.3648,1.36467,1.36467,360699996.0
2007-07-10 10:53:00,1.36461,1.36461,1.36449,1.36455,271099999.0
2007-07-10 10:54:00,1.36454,1.36463,1.36445,1.36463,252600000.0
2007-07-10 10:55:00,1.36464,1.36464,1.36455,1.36457,200400001.0
2007-07-10 10:56:00,1.3645,1.36455,1.3645,1.36452,336300000.0
2007-07-10 10:57:00,1.36451,1.36472,1.36451,1.36472,455499995.0
2007-07-10 10:58:00,1.36473,1.36473,1.36458,1.36462,419500002.0
2007-07-10 10:59:00,1.36467,1.36472,1.36464,1.36464,171600005.0
2007-07-10 11:00:00,1.36455,1.36463,1.36455,1.36463,178400002.0
2007-07-10 11:01:00,1.36458,1.36463,1.36448,1.36448,553600005.0
2007-07-10 11:02:00,1.36459,1.36483,1.36459,1.36479,348000007.0
2007-07-10 11:03:00,1.36483,1.36487,1.36472,1.36487,263899998.0
2007-07-10 11:04:00,1.36485,1.36496,1.36476,1.36482,466400001.0
2007-07-10 11:05:00,1.36481,1.36485,1.36479,1.36485,313700006.0
2007-07-10 11:06:00,1.36478,1.3649,1.36475,1.36475,493400000.0
2007-07-10 11:07:00,1.36468,1.36471,1.36468,1.36468,170500004.0
2007-07-10 11:08:00,1.36456,1.36462,1.36452,1.36462,202600000.0
2007-07-10 11:09:00,1.36459,1.36462,1.36448,1.36448,115500001.0
2007-07-10 11:10:00,1.36438,1.36453,1.36438,1.36453,229900004.0
2007-07-10 11:11:00,1.36452,1.36452,1.36445,1.3645,285400003.0
2007-07-10 11:12:00,1.3645,1.36456,1.36448,1.36455,438100009.0
2007-07-10 11:13:00,1.36455,1.36458,1.36455,1.36455,386000006.0
2007-07-10 11:14:00,1.36453,1.36453,1.3644,1.3645,161999995.0
2007-07-10 11:15:00,1.36445,1.36445,1.3644,1.36442,303999996.0
2007-07-10 11:16:00,1.36445,1.36445,1.36435,1.36436,446000003.0
2007-07-10 11:17:00,1.36435,1.36443,1.36428,1.36443,367299997.0
2007-07-10 11:18:00,1.36448,1.36459,1.36444,1.36457,377199997.0
2007-07-10 11:19:00,1.36458,1.36462,1.3645,1.36456,382500003.0
2007-07-10 11:20:00,1.36456,1.36463,1.36455,1.36463,107099998.0
2007-07-10 11:21:00,1.36467,1.36468,1.36459,1.36465,445300008.0
2007-07-10 11:22:00,1.36465,1.3647,1.36452,1.36453,346899998.0
2007-07-10 11:23:00,1.36449,1.36453,1.36449,1.36453,225399999.0
2007-07-10 11:24:00,1.36452,1.36452,1.36436,1.36436,311100004.0
2007-07-10 11:25:00,1.36445,1.36448,1.36438,1.36445,429700004.0
2007-07-10 11:26:00,1.36446,1.36452,1.36437,1.36442,529400002.0
2007-07-10 11:27:00,1.36446,1.3645,1.36446,1.36446,249400000.0
2007-07-10 11:28:00,1.36442,1.36443,1.36435,1.36443,394599998.0
2007-07-10 11:29:00,1.36442,1.36444,1.36432,1.36432,281599998.0
2007-07-10 11:30:00,1.36431,1.36438,1.36426,1.36431,382899998.0
2007-07-10 11:31:00,1.36437,1.36443,1.36434,1.36436,372399999.0
2007-07-10 11:32:00,1.36426,1.3643,1.3642,1.36421,391500003.0
2007-07-10 11:33:00,1.36425,1.36425,1.36408,1.36409,418499995.0
2007-07-10 11:34:00,1.36412,1.36423,1.36412,1.36422,251300003.0
2007-07-10 11:35:00,1.36423,1.36431,1.36423,1.36425,261499999.0
2007-07-10 11:36:00,1.36418,1.36427,1.36418,1.36424,266699998.0
2007-07-10 11:37:00,1.36438,1.36441,1.36435,1.36436,274800006.0
2007-07-10 11:38:00,1.36432,1.36438,1.36425,1.36438,363200003.0
2007-07-10 11:39:00,1.36432,1.36432,1.36426,1.36429,368700003.0
2007-07-10 11:40:00,1.36435,1.36447,1.36428,1.36447,482399999.0
2007-07-10 11:41:00,1.3645,1.36462,1.3645,1.36453,334500006.0
2007-07-10 11:42:00,1.36453,1.36463,1.36453,1.36463,321199998.0
2007-07-10 11:43:00,1.36461,1.36461,1.36446,1.36455,235199999.0
2007-07-10 11:44:00,1.36452,1.3647,1.3645,1.3647,245899998.0
2007-07-10 11:45:00,1.36473,1.36473,1.36461,1.36461,206900007.0
2007-07-10 11:46:00,1.36465,1.36465,1.36451,1.36459,391700009.0
2007-07-10 11:47:00,1.36464,1.36475,1.3646,1.3646,571400010.0
2007-07-10 11:48:00,1.36463,1.36468,1.36462,1.36468,245300002.0
2007-07-10 11:49:00,1.36476,1.36492,1.36476,1.36492,404100014.0
2007-07-10 11:50:00,1.36493,1.36493,1.36483,1.36487,363500002.0
2007-07-10 11:51:00,1.36481,1.36483,1.36475,1.36475,249099996.0
2007-07-10 11:52:00,1.36479,1.36483,1.36479,1.36483,105099998.0
2007-07-10 11:53:00,1.36484,1.36484,1.36476,1.36477,280899997.0
2007-07-10 11:54:00,1.36475,1.36479,1.3647,1.3647,371800005.0
2007-07-10 11:55:00,1.36479,1.36518,1.36479,1.36515,436500008.0
2007-07-10 11:56:00,1.36519,1.36529,1.36513,1.36523,291500008.0
2007-07-10 11:57:00,1.36547,1.36573,1.36547,1.36568,266600007.0
2007-07-10 11:58:00,1.36563,1.36563,1.36556,1.36563,249300008.0
2007-07-10 11:59:00,1.36557,1.36559,1.3655,1.36559,238600001.0
2007-07-10 12:00:00,1.36562,1.36577,1.36556,1.36577,278000000.0
2007-07-10 12:01:00,1.36586,1.36602,1.36581,1.36602,585599997.0
2007-07-10 12:02:00,1.36608,1.36612,1.36595,1.36595,338999997.0
2007-07-10 12:03:00,1.36585,1.36589,1.36565,1.36565,244000006.0
2007-07-10 12:04:00,1.36557,1.36557,1.36531,1.36534,251300006.0
2007-07-10 12:05:00,1.36527,1.36533,1.36508,1.36533,459200005.0
2007-07-10 12:06:00,1.36526,1.36528,1.36522,1.36525,132200002.0
2007-07-10 12:07:00,1.36535,1.36535,1.3652,1.3652,279800009.0
2007-07-10 12:08:00,1.36515,1.36515,1.36491,1.36495,318299997.0
2007-07-10 12:09:00,1.36492,1.365,1.36492,1.365,263000001.0
2007-07-10 12:10:00,1.36486,1.36486,1.3647,1.36477,145399999.0
2007-07-10 12:11:00,1.36484,1.36493,1.36484,1.36488,222400002.0
2007-07-10 12:12:00,1.36489,1.36489,1.36474,1.36475,277899998.0
2007-07-10 12:13:00,1.36473,1.36473,1.36469,1.36473,115400000.0
2007-07-10 12:14:00,1.36469,1.36469,1.36468,1.36468,84000000.0
2007-07-10 12:15:00,1.3646,1.3647,1.3646,1.36466,272100003.0
2007-07-10 12:16:00,1.36463,1.36479,1.36463,1.36479,367000006.0
2007-07-10 12:17:00,1.36481,1.36484,1.36476,1.3648,422399999.0
2007-07-10 12:18:00,1.36477,1.3648,1.36473,1.36475,346099999.0
2007-07-10 12:19:00,1.36475,1.36486,1.36475,1.36479,327500000.0
2007-07-10 12:20:00,1.36486,1.36487,1.36478,1.36478,332900007.0
2007-07-10 12:21:00,1.36476,1.36487,1.36475,1.36487,150400001.0
2007-07-10 12:22:00,1.36492,1.36492,1.36482,1.36492,422500004.0
2007-07-10 12:23:00,1.36493,1.36494,1.36491,1.36494,256400002.0
2007-07-10 12:24:00,1.36496,1.36504,1.36496,1.36504,253500006.0
2007-07-10 12:25:00,1.36496,1.365,1.36489,1.36499,156400001.0
2007-07-10 12:26:00,1.36502,1.36502,1.36489,1.36489,78300000.0
2007-07-10 12:27:00,1.36494,1.36504,1.36494,1.36498,363699996.0
2007-07-10 12:28:00,1.36492,1.36506,1.36492,1.36499,417500003.0
2007-07-10 12:29:00,1.36488,1.36488,1.36482,1.36482,24400000.0
2007-07-10 12:30:00,1.36477,1.36483,1.36477,1.36483,269199997.0
2007-07-10 12:31:00,1.36483,1.36483,1.3647,1.36475,452000010.0
2007-07-10 12:32:00,1.36479,1.36479,1.36468,1.36468,385700006.0
2007-07-10 12:33:00,1.36479,1.36494,1.36479,1.36489,335100002.0
2007-07-10 12:34:00,1.36498,1.36502,1.36498,1.36502,49600001.0
2007-07-10 12:35:00,1.36505,1.36505,1.36503,1.36505,263300000.0
2007-07-10 12:36:00,1.36508,1.36511,1.36476,1.36477,432000000.0
2007-07-10 12:37:00,1.36481,1.36481,1.36468,1.36468,243300000.0
2007-07-10 12:38:00,1.36473,1.36475,1.36463,1.36463,328800003.0
2007-07-10 12:39:00,1.36462,1.36462,1.36454,1.36459,240700005.0
2007-07-10 12:40:00,1.36466,1.36469,1.36466,1.36469,97900002.0
2007-07-10 12:41:00,1.36474,1.36482,1.36472,1.36472,198100000.0
2007-07-10 12:42:00,1.36474,1.36483,1.36469,1.36475,364700004.0
2007-07-10 12:43:00,1.36466,1.36483,1.36466,1.36483,259200000.0
2007-07-10 12:44:00,1.36482,1.36485,1.36477,1.36485,132500002.0
2007-07-10 12:45:00,1.36481,1.36481,1.36473,1.36475,194199997.0
2007-07-10 12:46:00,1.3649,1.36502,1.3649,1.36493,258700006.0
2007-07-10 12:47:00,1.36489,1.3649,1.36478,1.36478,380900003.0
2007-07-10 12:48:00,1.36473,1.36483,1.36473,1.36483,206700004.0
2007-07-10 12:49:00,1.36484,1.36495,1.36484,1.36489,265299995.0
2007-07-10 12:50:00,1.36491,1.36492,1.36474,1.36474,175799999.0
2007-07-10 12:51:00,1.36475,1.36485,1.36475,1.36485,134599998.0
2007-07-10 12:52:00,1.36481,1.36481,1.36472,1.36475,189600004.0
2007-07-10 12:53:00,1.36473,1.36473,1.36464,1.3647,324999993.0
2007-07-10 12:54:00,1.36468,1.36468,1.3645,1.3645,390900003.0
2007-07-10 12:55:00,1.36451,1.36451,1.36442,1.36442,186499998.0
2007-07-10 12:56:00,1.36435,1.36444,1.36435,1.3644,293800004.0
2007-07-10 12:57:00,1.36445,1.36445,1.36437,1.36438,583300004.0
2007-07-10 12:58:00,1.36443,1.36445,1.3644,1.3644,226099998.0
2007-07-10 12:59:00,1.36445,1.36458,1.36444,1.3645,359700003.0
2007-07-10 13:00:00,1.36442,1.36462,1.36442,1.36462,352900005.0
2007-07-10 13:01:00,1.36458,1.36462,1.36457,1.36462,341799996.0
2007-07-10 13:02:00,1.36465,1.36465,1.36463,1.36465,205199998.0
2007-07-10 13:03:00,1.36465,1.36465,1.36462,1.36465,194199996.0
2007-07-10 13:04:00,1.36465,1.36465,1.36455,1.3646,495800006.0
2007-07-10 13:05:00,1.36465,1.36465,1.36462,1.36463,214400002.0
2007-07-10 13:06:00,1.36464,1.36464,1.36452,1.36457,265600003.0
2007-07-10 13:07:00,1.36452,1.36452,1.36445,1.36452,288499998.0
2007-07-10 13:08:00,1.36455,1.36455,1.36452,1.36455,95099998.0
2007-07-10 13:09:00,1.36448,1.36453,1.36448,1.36452,240000004.0
2007-07-10 13:10:00,1.3645,1.36463,1.36449,1.36463,196300002.0
2007-07-10 13:11:00,1.3646,1.3646,1.36459,1.36459,82200001.0
2007-07-10 13:12:00,1.36458,1.3647,1.36456,1.3647,256300004.0
2007-07-10 13:13:00,1.36478,1.36485,1.36478,1.36482,495799991.0
2007-07-10 13:14:00,1.36478,1.36481,1.36473,1.36475,286300002.0
2007-07-10 13:15:00,1.36475,1.36478,1.36468,1.36468,243900000.0
2007-07-10 13:16:00,1.36473,1.36473,1.36463,1.36466,254600001.0
2007-07-10 13:17:00,1.36463,1.36471,1.36461,1.36461,379400005.0
2007-07-10 13:18:00,1.36461,1.36463,1.36461,1.36461,240299999.0
2007-07-10 13:19:00,1.36459,1.3647,1.36453,1.3646,618400013.0
2007-07-10 13:20:00,1.36463,1.36463,1.36452,1.36455,446500003.0
2007-07-10 13:21:00,1.3645,1.36458,1.3644,1.36458,312599998.0
2007-07-10 13:22:00,1.36466,1.36466,1.36454,1.36457,333700004.0
2007-07-10 13:23:00,1.36463,1.36463,1.36462,1.36462,46900002.0
2007-07-10 13:24:00,1.36468,1.36474,1.3646,1.3646,196300001.0
2007-07-10 13:25:00,1.3647,1.36476,1.36468,1.36468,201000000.0
2007-07-10 13:26:00,1.36475,1.36482,1.36469,1.36482,317900000.0
2007-07-10 13:27:00,1.36488,1.36491,1.36478,1.36478,250800004.0
2007-07-10 13:28:00,1.36472,1.36482,1.36472,1.36482,155499995.0
2007-07-10 13:29:00,1.36484,1.36484,1.36474,1.36474,231100003.0
2007-07-10 13:30:00,1.36478,1.36481,1.36473,1.36475,289600004.0
2007-07-10 13:31:00,1.36469,1.36471,1.36464,1.36469,205299999.0
2007-07-10 13:32:00,1.36474,1.36481,1.36471,1.36481,212099996.0
2007-07-10 13:33:00,1.36479,1.36501,1.36479,1.36501,281800000.0
2007-07-10 13:34:00,1.36494,1.36509,1.36493,1.36506,241999996.0
2007-07-10 13:35:00,1.36506,1.36506,1.36493,1.36501,273199999.0
2007-07-10 13:36:00,1.365,1.365,1.36482,1.36482,198200004.0
2007-07-10 13:37:00,1.36481,1.36492,1.36477,1.36485,343700001.0
2007-07-10 13:38:00,1.36482,1.36493,1.36482,1.36493,427900003.0
2007-07-10 13:39:00,1.36492,1.36492,1.36483,1.36483,513299990.0
2007-07-10 13:40:00,1.36492,1.36495,1.3649,1.36494,441100001.0
2007-07-10 13:41:00,1.36498,1.36513,1.36498,1.36513,309400010.0
2007-07-10 13:42:00,1.36512,1.3652,1.3651,1.36517,342200004.0
2007-07-10 13:43:00,1.3652,1.3652,1.36507,1.36518,363599998.0
2007-07-10 13:44:00,1.3652,1.3652,1.36509,1.36515,392400009.0
2007-07-10 13:45:00,1.36524,1.36566,1.36524,1.36561,282200003.0
2007-07-10 13:46:00,1.36563,1.3659,1.36563,1.36586,170300003.0
2007-07-10 13:47:00,1.36581,1.36587,1.36572,1.36583,509400005.0
2007-07-10 13:48:00,1.36577,1.36577,1.36549,1.36555,241500002.0
2007-07-10 13:49:00,1.36553,1.3656,1.36551,1.36558,284700007.0
2007-07-10 13:50:00,1.36556,1.36556,1.36541,1.36544,261700000.0
2007-07-10 13:51:00,1.36537,1.36537,1.36529,1.36535,304699999.0
2007-07-10 13:52:00,1.36532,1.36538,1.36532,1.36535,391000002.0
2007-07-10 13:53:00,1.36535,1.36542,1.36534,1.36542,205999995.0
2007-07-10 13:54:00,1.36551,1.36563,1.36551,1.36563,382299996.0
2007-07-10 13:55:00,1.36565,1.36569,1.36561,1.36569,402200001.0
2007-07-10 13:56:00,1.36566,1.36567,1.36551,1.36552,619100005.0
2007-07-10 13:57:00,1.36554,1.36554,1.3654,1.3654,255199999.0
2007-07-10 13:58:00,1.36548,1.36552,1.36535,1.36552,449399999.0
2007-07-10 13:59:00,1.3655,1.3655,1.36541,1.36545,336000005.0
2007-07-10 14:00:00,1.36543,1.36553,1.36541,1.36553,269199998.0
2007-07-10 14:01:00,1.3655,1.36555,1.3655,1.36555,20200001.0
2007-07-10 14:02:00,1.36548,1.3655,1.36542,1.3655,352300001.0
2007-07-10 14:03:00,1.36542,1.36542,1.36533,1.36536,178400002.0
2007-07-10 14:04:00,1.36544,1.36544,1.36536,1.36544,378500004.0
2007-07-10 14:05:00,1.36535,1.36543,1.36535,1.36539,237500002.0
2007-07-10 14:06:00,1.3655,1.36588,1.3655,1.36586,391000005.0
2007-07-10 14:07:00,1.36587,1.36618,1.36587,1.36618,350500000.0
2007-07-10 14:08:00,1.36623,1.36623,1.36607,1.36607,430600004.0
2007-07-10 14:09:00,1.36598,1.36611,1.36586,1.36611,244700000.0
2007-07-10 14:10:00,1.36621,1.36638,1.36621,1.36622,369700009.0
2007-07-10 14:11:00,1.36623,1.3663,1.36615,1.3663,462900000.0
2007-07-10 14:12:00,1.36624,1.3664,1.36624,1.36639,354300008.0
2007-07-10 14:13:00,1.36635,1.36654,1.36635,1.36646,348399997.0
2007-07-10 14:14:00,1.36645,1.36645,1.36638,1.36641,262400001.0
2007-07-10 14:15:00,1.3665,1.36662,1.36649,1.36652,299100005.0
2007-07-10 14:16:00,1.36675,1.36695,1.36664,1.36692,337199999.0
2007-07-10 14:17:00,1.36718,1.36733,1.36713,1.36733,285800003.0
2007-07-10 14:18:00,1.3675,1.36753,1.36721,1.36721,425100005.0
2007-07-10 14:19:00,1.36713,1.3673,1.36712,1.3673,315300000.0
2007-07-10 14:20:00,1.36737,1.36756,1.36737,1.36753,200600002.0
2007-07-10 14:21:00,1.36744,1.36744,1.36708,1.36708,234500003.0
2007-07-10 14:22:00,1.36707,1.36716,1.367,1.36715,197900002.0
2007-07-10 14:23:00,1.36709,1.3672,1.36709,1.36719,515699995.0
2007-07-10 14:24:00,1.36707,1.36721,1.36707,1.36717,346000004.0
2007-07-10 14:25:00,1.36709,1.3671,1.36696,1.36696,411400003.0
2007-07-10 14:26:00,1.36685,1.36685,1.36656,1.3666,367799999.0
2007-07-10 14:27:00,1.36659,1.36664,1.3664,1.36641,293300001.0
2007-07-10 14:28:00,1.36626,1.36626,1.36607,1.36607,176600001.0
2007-07-10 14:29:00,1.36615,1.3663,1.36609,1.3663,646299998.0
2007-07-10 14:30:00,1.36626,1.36631,1.36621,1.36625,506800004.0
2007-07-10 14:31:00,1.36622,1.36622,1.36609,1.3661,282100003.0
2007-07-10 14:32:00,1.36622,1.36632,1.36621,1.36621,383700006.0
2007-07-10 14:33:00,1.36623,1.3663,1.36612,1.36625,276400008.0
2007-07-10 14:34:00,1.36627,1.3663,1.36618,1.36622,352599999.0
2007-07-10 14:35:00,1.36613,1.36618,1.36607,1.3661,257899995.0
2007-07-10 14:36:00,1.36607,1.36643,1.36607,1.36643,345099999.0
2007-07-10 14:37:00,1.36635,1.36641,1.36633,1.36636,511200003.0
2007-07-10 14:38:00,1.36636,1.36645,1.36636,1.36645,323999996.0
2007-07-10 14:39:00,1.36641,1.36653,1.36641,1.36653,235899998.0
2007-07-10 14:40:00,1.36652,1.3666,1.36652,1.36656,320300010.0
2007-07-10 14:41:00,1.36661,1.36663,1.36639,1.3664,267800007.0
2007-07-10 14:42:00,1.36633,1.36633,1.36628,1.36632,203400002.0
2007-07-10 14:43:00,1.36631,1.36631,1.36616,1.36616,376400006.0
2007-07-10 14:44:00,1.36615,1.36618,1.36605,1.36614,412299999.0
2007-07-10 14:45:00,1.36612,1.3662,1.36612,1.3662,48600000.0
2007-07-10 14:46:00,1.3662,1.3662,1.36601,1.36613,397000001.0
2007-07-10 14:47:00,1.3661,1.36623,1.36603,1.36615,482700007.0
2007-07-10 14:48:00,1.36605,1.36618,1.36602,1.36602,623299993.0
2007-07-10 14:49:00,1.36601,1.36601,1.36597,1.36597,137700003.0
2007-07-10 14:50:00,1.36597,1.36604,1.36593,1.36593,526199997.0
2007-07-10 14:51:00,1.36605,1.36605,1.366,1.36605,280000008.0
2007-07-10 14:52:00,1.36601,1.3661,1.36596,1.3661,261600005.0
2007-07-10 14:53:00,1.36612,1.36612,1.36603,1.36611,262400003.0
2007-07-10 14:54:00,1.36613,1.36615,1.3661,1.36613,462700002.0
2007-07-10 14:55:00,1.36614,1.36622,1.36607,1.36622,443399999.0
2007-07-10 14:56:00,1.36623,1.36623,1.36606,1.36614,365600000.0
2007-07-10 14:57:00,1.36616,1.36625,1.36616,1.36625,390100000.0
2007-07-10 14:58:00,1.36615,1.36615,1.36587,1.36592,253299999.0
2007-07-10 14:59:00,1.36597,1.36602,1.36594,1.36602,416600003.0
2007-07-10 15:00:00,1.36602,1.36611,1.36594,1.36599,262400008.0
2007-07-10 15:01:00,1.36596,1.36603,1.36595,1.36603,176399996.0
2007-07-10 15:02:00,1.36609,1.36621,1.36609,1.36612,273200004.0
2007-07-10 15:03:00,1.36612,1.36612,1.36599,1.36604,274500005.0
2007-07-10 15:04:00,1.36602,1.36613,1.36594,1.36597,285000005.0
2007-07-10 15:05:00,1.36588,1.36588,1.36581,1.36585,384099995.0
2007-07-10 15:06:00,1.36594,1.36604,1.36594,1.36604,147099998.0
2007-07-10 15:07:00,1.36618,1.36629,1.36618,1.36629,78899999.0
2007-07-10 15:08:00,1.36642,1.36657,1.36642,1.36646,114900001.0
2007-07-10 15:09:00,1.3664,1.36642,1.36632,1.36642,200600005.0
2007-07-10 15:10:00,1.36645,1.36667,1.36645,1.36667,268999999.0
2007-07-10 15:11:00,1.36675,1.36686,1.36675,1.36682,239700007.0
2007-07-10 15:12:00,1.36692,1.36702,1.36685,1.36689,256400003.0
2007-07-10 15:13:00,1.36695,1.36741,1.36695,1.36741,146500003.0
2007-07-10 15:14:00,1.36747,1.36754,1.36742,1.36749,258400003.0
2007-07-10 15:15:00,1.36795,1.36885,1.36795,1.36862,295700001.0
2007-07-10 15:16:00,1.36852,1.36859,1.36828,1.36834,349200000.0
2007-07-10 15:17:00,1.36843,1.36909,1.36843,1.36909,248200005.0
2007-07-10 15:18:00,1.36936,1.36954,1.36936,1.36944,295500000.0
2007-07-10 15:19:00,1.36929,1.36929,1.36921,1.36921,67100003.0
2007-07-10 15:20:00,1.36926,1.36947,1.36926,1.36933,433700002.0
2007-07-10 15:21:00,1.36937,1.36937,1.36905,1.36905,283900001.0
2007-07-10 15:22:00,1.36903,1.36912,1.369,1.3691,196400000.0
2007-07-10 15:23:00,1.36896,1.36896,1.36851,1.36854,183600003.0
2007-07-10 15:24:00,1.36849,1.3688,1.36849,1.3688,225700004.0
2007-07-10 15:25:00,1.36877,1.36877,1.36863,1.36877,400799995.0
2007-07-10 15:26:00,1.36875,1.36882,1.36869,1.36882,198100003.0
2007-07-10 15:27:00,1.36882,1.36887,1.36862,1.36862,223800000.0
2007-07-10 15:28:00,1.36848,1.36848,1.36836,1.3684,170500004.0
2007-07-10 15:29:00,1.36847,1.36849,1.36827,1.36827,198300004.0
2007-07-10 15:30:00,1.36828,1.36848,1.36824,1.36847,414599996.0
2007-07-10 15:31:00,1.36847,1.36863,1.36847,1.36863,230500000.0
2007-07-10 15:32:00,1.36871,1.36898,1.36871,1.36898,195900002.0
2007-07-10 15:33:00,1.36917,1.3692,1.369,1.36905,324800004.0
2007-07-10 15:34:00,1.3691,1.36923,1.36908,1.36915,435800005.0
2007-07-10 15:35:00,1.36924,1.36924,1.3688,1.3688,335000006.0
2007-07-10 15:36:00,1.36892,1.36917,1.36892,1.36915,196700007.0
2007-07-10 15:37:00,1.36911,1.36911,1.3689,1.36895,476900006.0
2007-07-10 15:38:00,1.36907,1.36936,1.36907,1.36936,177600003.0
2007-07-10 15:39:00,1.36925,1.36928,1.36908,1.36908,367200000.0
2007-07-10 15:40:00,1.36913,1.36927,1.36905,1.36926,240400004.0
2007-07-10 15:41:00,1.36917,1.36942,1.36917,1.36942,251499994.0
2007-07-10 15:42:00,1.36941,1.36958,1.36939,1.36953,191700001.0
2007-07-10 15:43:00,1.36952,1.36961,1.3694,1.3694,187100003.0
2007-07-10 15:44:00,1.36954,1.36973,1.36954,1.36963,213100002.0
2007-07-10 15:45:00,1.3696,1.3696,1.36942,1.36953,420900000.0
2007-07-10 15:46:00,1.36955,1.36956,1.36943,1.36943,406600007.0
2007-07-10 15:47:00,1.36952,1.36975,1.36952,1.36963,288599999.0
2007-07-10 15:48:00,1.36962,1.37047,1.36956,1.37047,293600007.0
2007-07-10 15:49:00,1.3707,1.37087,1.37065,1.37071,384600008.0
2007-07-10 15:50:00,1.37097,1.37153,1.37097,1.37152,285399999.0
2007-07-10 15:51:00,1.37144,1.37146,1.37116,1.3712,424800000.0
2007-07-10 15:52:00,1.37117,1.37117,1.3708,1.3708,220600005.0
2007-07-10 15:53:00,1.37054,1.37054,1.37041,1.37041,236300001.0
2007-07-10 15:54:00,1.3704,1.37048,1.37034,1.37037,454800003.0
2007-07-10 15:55:00,1.37037,1.37048,1.37037,1.37041,372099999.0
2007-07-10 15:56:00,1.37054,1.3707,1.37054,1.37067,287300005.0
2007-07-10 15:57:00,1.37063,1.37069,1.3706,1.37062,575700001.0
2007-07-10 15:58:00,1.37054,1.37054,1.37037,1.37048,258200002.0
2007-07-10 15:59:00,1.37048,1.37067,1.37046,1.37065,476300001.0
2007-07-10 16:00:00,1.37069,1.37085,1.37065,1.37085,471800000.0
2007-07-10 16:01:00,1.37081,1.37131,1.37081,1.37131,154700002.0
2007-07-10 16:02:00,1.37148,1.37152,1.3714,1.3715,447100005.0
2007-07-10 16:03:00,1.37148,1.37148,1.37115,1.37116,233700004.0
2007-07-10 16:04:00,1.37113,1.37132,1.37113,1.37125,174200005.0
2007-07-10 16:05:00,1.37129,1.37143,1.37129,1.37142,228599999.0
2007-07-10 16:06:00,1.37133,1.37142,1.37129,1.37142,434300003.0
2007-07-10 16:07:00,1.37123,1.37123,1.37096,1.37098,150600000.0
2007-07-10 16:08:00,1.37101,1.37103,1.37093,1.37097,479800002.0
2007-07-10 16:09:00,1.37094,1.37117,1.37094,1.37117,66400000.0
2007-07-10 16:10:00,1.37105,1.37105,1.37095,1.37097,324800002.0
2007-07-10 16:11:00,1.371,1.371,1.37079,1.37079,170399999.0
2007-07-10 16:12:00,1.37074,1.3708,1.37074,1.37078,408100005.0
2007-07-10 16:13:00,1.37073,1.37073,1.37058,1.37058,236100002.0
2007-07-10 16:14:00,1.37043,1.37065,1.37038,1.37052,361300007.0
2007-07-10 16:15:00,1.37043,1.37043,1.37029,1.37033,373099999.0
2007-07-10 16:16:00,1.37038,1.37048,1.37038,1.37042,144600002.0
2007-07-10 16:17:00,1.37046,1.37051,1.37036,1.37046,379699998.0
2007-07-10 16:18:00,1.37055,1.37081,1.37055,1.37077,207400000.0
2007-07-10 16:19:00,1.37073,1.37073,1.37062,1.3707,185500003.0
2007-07-10 16:20:00,1.37084,1.37116,1.37084,1.37111,196800004.0
2007-07-10 16:21:00,1.3711,1.3711,1.371,1.371,262199999.0
2007-07-10 16:22:00,1.37098,1.37102,1.37098,1.37101,311799994.0
2007-07-10 16:23:00,1.37102,1.37119,1.37102,1.37111,273099995.0
2007-07-10 16:24:00,1.37108,1.37122,1.37108,1.37115,442900009.0
2007-07-10 16:25:00,1.37117,1.37121,1.37102,1.37104,292200002.0
2007-07-10 16:26:00,1.371,1.371,1.37091,1.371,204400003.0
2007-07-10 16:27:00,1.37097,1.37098,1.37091,1.37098,323300004.0
2007-07-10 16:28:00,1.37092,1.37102,1.37087,1.37095,359500003.0
2007-07-10 16:29:00,1.37097,1.37103,1.3709,1.3709,294300001.0
2007-07-10 16:30:00,1.37099,1.3712,1.37099,1.3712,460600006.0
2007-07-10 16:31:00,1.37121,1.37156,1.37121,1.37156,286799994.0
2007-07-10 16:32:00,1.37155,1.37227,1.37155,1.37227,298699998.0
2007-07-10 16:33:00,1.37276,1.37316,1.37276,1.3729,315899997.0
2007-07-10 16:34:00,1.37299,1.37315,1.37297,1.37315,302500001.0
2007-07-10 16:35:00,1.37315,1.37326,1.37299,1.37303,455700006.0
2007-07-10 16:36:00,1.37292,1.37292,1.37254,1.37254,189600000.0
2007-07-10 16:37:00,1.37252,1.37254,1.37243,1.37251,342000003.0
2007-07-10 16:38:00,1.37252,1.37252,1.37234,1.3724,464400003.0
2007-07-10 16:39:00,1.37255,1.37273,1.37255,1.37268,230300001.0
2007-07-10 16:40:00,1.37258,1.37258,1.37236,1.37245,166699999.0
2007-07-10 16:41:00,1.37247,1.37268,1.37247,1.3726,268399999.0
2007-07-10 16:42:00,1.37262,1.37262,1.37252,1.37258,349500004.0
2007-07-10 16:43:00,1.37259,1.37268,1.37255,1.37263,487600003.0
2007-07-10 16:44:00,1.37271,1.37271,1.37258,1.37266,419900005.0
2007-07-10 16:45:00,1.37263,1.3736,1.37258,1.37355,433200002.0
2007-07-10 16:46:00,1.37344,1.3736,1.3733,1.37358,597600005.0
2007-07-10 16:47:00,1.37347,1.37347,1.37305,1.37305,249199996.0
2007-07-10 16:48:00,1.37307,1.37316,1.37306,1.37311,305100004.0
2007-07-10 16:49:00,1.37298,1.37319,1.37287,1.37319,235300008.0
2007-07-10 16:50:00,1.37318,1.37345,1.37317,1.37345,240300000.0
2007-07-10 16:51:00,1.37355,1.37383,1.37355,1.3737,248099998.0
2007-07-10 16:52:00,1.37356,1.37356,1.3733,1.3733,256700002.0
2007-07-10 16:53:00,1.3734,1.37346,1.37326,1.37326,217499998.0
2007-07-10 16:54:00,1.37326,1.3733,1.37298,1.37298,215399995.0
2007-07-10 16:55:00,1.37279,1.37279,1.37251,1.37251,172800001.0
2007-07-10 16:56:00,1.37245,1.37245,1.37223,1.37233,328200002.0
2007-07-10 16:57:00,1.37233,1.37245,1.37231,1.37239,416300005.0
2007-07-10 16:58:00,1.37237,1.37238,1.37224,1.37227,323699995.0
2007-07-10 16:59:00,1.37231,1.37231,1.37178,1.37184,399200003.0
2007-07-10 17:00:00,1.37183,1.37183,1.3717,1.3717,234499999.0
2007-07-10 17:01:00,1.37175,1.37185,1.37169,1.3718,252899999.0
2007-07-10 17:02:00,1.37183,1.37199,1.37183,1.3719,394600008.0
2007-07-10 17:03:00,1.372,1.3721,1.372,1.3721,259799997.0
2007-07-10 17:04:00,1.37201,1.37201,1.37187,1.37196,451000009.0
2007-07-10 17:05:00,1.37201,1.37205,1.37191,1.37205,420800005.0
2007-07-10 17:06:00,1.37204,1.37219,1.37199,1.37208,333000001.0
2007-07-10 17:07:00,1.37211,1.37211,1.37198,1.37203,369300006.0
2007-07-10 17:08:00,1.372,1.37224,1.37196,1.37224,233499998.0
2007-07-10 17:09:00,1.37236,1.37236,1.37205,1.37215,377800001.0
2007-07-10 17:10:00,1.37203,1.37212,1.37202,1.37206,614099995.0
2007-07-10 17:11:00,1.37202,1.37203,1.37202,1.37203,90900002.0
2007-07-10 17:12:00,1.37207,1.37211,1.37202,1.37205,419900004.0
2007-07-10 17:13:00,1.37204,1.37204,1.37192,1.37203,283100002.0
2007-07-10 17:14:00,1.37197,1.37211,1.37197,1.37197,314500002.0
2007-07-10 17:15:00,1.37198,1.3721,1.37198,1.37207,272099999.0
2007-07-10 17:16:00,1.37193,1.37193,1.37167,1.37167,89800000.0
2007-07-10 17:17:00,1.3715,1.3715,1.3714,1.37148,273799996.0
2007-07-10 17:18:00,1.37152,1.37164,1.37145,1.37157,420600001.0
2007-07-10 17:19:00,1.37156,1.37162,1.37144,1.37162,272200002.0
2007-07-10 17:20:00,1.37162,1.37166,1.37155,1.37166,294699998.0
2007-07-10 17:21:00,1.37168,1.37176,1.37168,1.37175,214100000.0
2007-07-10 17:22:00,1.37177,1.37177,1.37155,1.37155,203600005.0
2007-07-10 17:23:00,1.3713,1.3713,1.37115,1.37124,149700002.0
2007-07-10 17:24:00,1.37118,1.37145,1.37118,1.37145,128700003.0
2007-07-10 17:25:00,1.37148,1.37157,1.37148,1.37157,273800008.0
2007-07-10 17:26:00,1.37153,1.37153,1.37146,1.37146,257900000.0
2007-07-10 17:27:00,1.37147,1.37162,1.37147,1.37162,318899998.0
2007-07-10 17:28:00,1.37169,1.37169,1.37148,1.37163,403400006.0
2007-07-10 17:29:00,1.37177,1.37181,1.37174,1.37176,341299996.0
2007-07-10 17:30:00,1.3717,1.37178,1.37163,1.3717,341800005.0
2007-07-10 17:31:00,1.37167,1.37182,1.37167,1.37175,642600001.0
2007-07-10 17:32:00,1.37173,1.37202,1.3717,1.372,121500000.0
2007-07-10 17:33:00,1.37202,1.37202,1.37184,1.37194,238700003.0
2007-07-10 17:34:00,1.37197,1.37206,1.37197,1.37198,314500001.0
2007-07-10 17:35:00,1.37201,1.37208,1.37194,1.37202,315799999.0
2007-07-10 17:36:00,1.37206,1.3721,1.37206,1.37207,153999999.0
2007-07-10 17:37:00,1.372,1.37207,1.37195,1.372,413000004.0
2007-07-10 17:38:00,1.37203,1.37225,1.37193,1.3721,473599996.0
2007-07-10 17:39:00,1.37208,1.37211,1.37201,1.37206,515300004.0
2007-07-10 17:40:00,1.37184,1.37184,1.37162,1.37162,144500003.0
2007-07-10 17:41:00,1.37153,1.37163,1.37143,1.37163,505500005.0
2007-07-10 17:42:00,1.37158,1.37162,1.37155,1.37155,172300002.0
2007-07-10 17:43:00,1.3716,1.3716,1.37146,1.37156,120800002.0
2007-07-10 17:44:00,1.37163,1.3717,1.3716,1.37164,462200000.0
2007-07-10 17:45:00,1.37158,1.37158,1.37138,1.37145,257900001.0
2007-07-10 17:46:00,1.37138,1.37138,1.37121,1.37137,359100007.0
2007-07-10 17:47:00,1.37128,1.37128,1.37112,1.37113,186299999.0
2007-07-10 17:48:00,1.37114,1.37117,1.37097,1.37107,533500005.0
2007-07-10 17:49:00,1.37107,1.37115,1.37107,1.37109,58600000.0
2007-07-10 17:50:00,1.37114,1.37128,1.37106,1.37122,339900001.0
2007-07-10 17:51:00,1.3712,1.37125,1.37116,1.37125,385500005.0
2007-07-10 17:52:00,1.37124,1.37124,1.37108,1.37122,224300002.0
2007-07-10 17:53:00,1.37123,1.37123,1.37112,1.37113,229000000.0
2007-07-10 17:54:00,1.37112,1.37122,1.3711,1.37113,388900005.0
2007-07-10 17:55:00,1.37114,1.37114,1.37111,1.37114,130100000.0
2007-07-10 17:56:00,1.37108,1.37119,1.37105,1.37115,316200006.0
2007-07-10 17:57:00,1.37112,1.37128,1.3711,1.37125,473699998.0
2007-07-10 17:58:00,1.37123,1.37123,1.37118,1.37123,224600006.0
2007-07-10 17:59:00,1.37122,1.3713,1.37122,1.37127,268500001.0
2007-07-10 18:00:00,1.37132,1.37155,1.37132,1.37145,170800004.0
2007-07-10 18:01:00,1.3715,1.3716,1.37147,1.37155,503000000.0
2007-07-10 18:02:00,1.37155,1.3716,1.37153,1.37153,205000004.0
2007-07-10 18:03:00,1.37157,1.37165,1.37156,1.37159,365000005.0
2007-07-10 18:04:00,1.37157,1.37159,1.3715,1.37158,445500005.0
2007-07-10 18:05:00,1.37162,1.37167,1.3716,1.37165,310600003.0
2007-07-10 18:06:00,1.37164,1.37164,1.37161,1.37161,253600002.0
2007-07-10 18:07:00,1.37165,1.37167,1.37162,1.37165,255700006.0
2007-07-10 18:08:00,1.37155,1.37161,1.37151,1.37158,448700006.0
2007-07-10 18:09:00,1.37162,1.37164,1.37157,1.37161,404499997.0
2007-07-10 18:10:00,1.3716,1.37165,1.37154,1.37165,313400000.0
2007-07-10 18:11:00,1.37162,1.37162,1.37146,1.37146,413200010.0
2007-07-10 18:12:00,1.3714,1.37151,1.37139,1.37151,198800007.0
2007-07-10 18:13:00,1.3716,1.37161,1.37154,1.37158,517600009.0
2007-07-10 18:14:00,1.37152,1.3717,1.37148,1.3717,217500002.0
2007-07-10 18:15:00,1.37173,1.37173,1.37165,1.37168,466500000.0
2007-07-10 18:16:00,1.37174,1.37185,1.37173,1.37174,326400004.0
2007-07-10 18:17:00,1.37176,1.37182,1.3717,1.3717,235400002.0
2007-07-10 18:18:00,1.37163,1.37163,1.37142,1.37148,521900000.0
2007-07-10 18:19:00,1.37151,1.37156,1.37146,1.37155,357600004.0
2007-07-10 18:20:00,1.3715,1.3715,1.37137,1.37144,237700001.0
2007-07-10 18:21:00,1.37143,1.37151,1.37135,1.37151,320600007.0
2007-07-10 18:22:00,1.37157,1.3716,1.37135,1.37142,558900007.0
2007-07-10 18:23:00,1.3715,1.37153,1.37139,1.37139,238400004.0
2007-07-10 18:24:00,1.37145,1.37162,1.37145,1.37162,386200000.0
2007-07-10 18:25:00,1.37164,1.37164,1.37153,1.37157,609100006.0
2007-07-10 18:26:00,1.37155,1.37155,1.3715,1.3715,67800003.0
2007-07-10 18:27:00,1.37148,1.37154,1.37146,1.37154,353500002.0
2007-07-10 18:28:00,1.37161,1.37161,1.37161,1.37161,62599998.0
2007-07-10 18:29:00,1.37159,1.37164,1.37155,1.37164,309100002.0
2007-07-10 18:30:00,1.37161,1.37162,1.37154,1.37157,334400006.0
2007-07-10 18:31:00,1.37154,1.37154,1.37145,1.37147,344899998.0
2007-07-10 18:32:00,1.3715,1.37152,1.37142,1.37142,242700004.0
2007-07-10 18:33:00,1.37138,1.37148,1.37138,1.37145,406300003.0
2007-07-10 18:34:00,1.37143,1.37143,1.37137,1.37137,85400001.0
2007-07-10 18:35:00,1.3713,1.37141,1.37128,1.37141,278200000.0
2007-07-10 18:36:00,1.37144,1.37144,1.37137,1.3714,397700001.0
2007-07-10 18:37:00,1.37131,1.37131,1.37119,1.37119,97899997.0
2007-07-10 18:38:00,1.37106,1.37108,1.371,1.371,331399999.0
2007-07-10 18:39:00,1.371,1.37109,1.371,1.37104,258700004.0
2007-07-10 18:40:00,1.37102,1.37107,1.37088,1.37095,203800007.0
2007-07-10 18:41:00,1.37096,1.37103,1.37093,1.37103,204200000.0
2007-07-10 18:42:00,1.371,1.37109,1.37098,1.37103,450099991.0
2007-07-10 18:43:00,1.37098,1.37112,1.37098,1.37105,251999998.0
2007-07-10 18:44:00,1.37107,1.37107,1.37102,1.37102,227199998.0
2007-07-10 18:45:00,1.37103,1.37111,1.37099,1.37109,305500001.0
2007-07-10 18:46:00,1.37115,1.37115,1.37105,1.3711,241299997.0
2007-07-10 18:47:00,1.37107,1.37116,1.37105,1.37116,258500005.0
2007-07-10 18:48:00,1.37111,1.37111,1.37089,1.37089,228999998.0
2007-07-10 18:49:00,1.3709,1.37099,1.37087,1.37097,484600011.0
2007-07-10 18:50:00,1.3708,1.37091,1.3708,1.37081,606400013.0
2007-07-10 18:51:00,1.37083,1.37083,1.37069,1.3708,573299992.0
2007-07-10 18:52:00,1.37079,1.37081,1.3707,1.37074,464200001.0
2007-07-10 18:53:00,1.37073,1.37073,1.37062,1.37067,242400008.0
2007-07-10 18:54:00,1.37066,1.37071,1.37052,1.3706,253600004.0
2007-07-10 18:55:00,1.37061,1.37073,1.37061,1.37073,398200009.0
2007-07-10 18:56:00,1.37068,1.37073,1.37068,1.37071,132200005.0
2007-07-10 18:57:00,1.37073,1.37083,1.37069,1.37081,330600007.0
2007-07-10 18:58:00,1.37088,1.37088,1.37077,1.37077,310100003.0
2007-07-10 18:59:00,1.3708,1.37089,1.37077,1.37084,369800004.0
2007-07-10 19:00:00,1.37095,1.37101,1.37087,1.37101,305500008.0
2007-07-10 19:01:00,1.37105,1.37144,1.37105,1.37143,331200009.0
2007-07-10 19:02:00,1.37139,1.37155,1.37138,1.37155,262000004.0
2007-07-10 19:03:00,1.37153,1.37153,1.37141,1.37152,278400002.0
2007-07-10 19:04:00,1.3715,1.3715,1.37106,1.3711,253500006.0
2007-07-10 19:05:00,1.37098,1.37098,1.37077,1.37084,311099999.0
2007-07-10 19:06:00,1.37079,1.37079,1.37054,1.37055,287700002.0
2007-07-10 19:07:00,1.37053,1.37053,1.3705,1.3705,178699997.0
2007-07-10 19:08:00,1.37045,1.37045,1.36997,1.37005,441800010.0
2007-07-10 19:09:00,1.37008,1.37018,1.37008,1.37015,338599997.0
2007-07-10 19:10:00,1.3702,1.37038,1.3702,1.37035,371700011.0
2007-07-10 19:11:00,1.37039,1.3705,1.37039,1.3705,242600001.0
2007-07-10 19:12:00,1.37044,1.37046,1.37043,1.37046,217700006.0
2007-07-10 19:13:00,1.37047,1.37065,1.37043,1.3706,280900000.0
2007-07-10 19:14:00,1.37063,1.37063,1.37055,1.37055,225000001.0
2007-07-10 19:15:00,1.37056,1.37065,1.37055,1.37058,212700004.0
2007-07-10 19:16:00,1.37062,1.37078,1.37062,1.37078,63000000.0
2007-07-10 19:17:00,1.37092,1.37106,1.37092,1.37099,196700001.0
2007-07-10 19:18:00,1.37088,1.37088,1.3707,1.37078,228100007.0
2007-07-10 19:19:00,1.3708,1.37083,1.37072,1.37077,285799997.0
2007-07-10 19:20:00,1.37077,1.3709,1.37077,1.37083,286499996.0
2007-07-10 19:21:00,1.37087,1.37104,1.37087,1.371,317700005.0
2007-07-10 19:22:00,1.37094,1.37136,1.37094,1.37136,317700002.0
2007-07-10 19:23:00,1.37148,1.37164,1.37145,1.37161,303500001.0
2007-07-10 19:24:00,1.37159,1.37159,1.37144,1.37153,384600007.0
2007-07-10 19:25:00,1.37152,1.37152,1.37137,1.37147,239200001.0
2007-07-10 19:26:00,1.37147,1.37153,1.37143,1.3715,303700004.0
2007-07-10 19:27:00,1.37154,1.37154,1.37144,1.37154,298500006.0
2007-07-10 19:28:00,1.37153,1.37155,1.3715,1.3715,290500004.0
2007-07-10 19:29:00,1.37151,1.37153,1.37144,1.37153,271200002.0
2007-07-10 19:30:00,1.37148,1.3715,1.37142,1.37142,333200006.0
2007-07-10 19:31:00,1.37144,1.37144,1.3714,1.37144,205600003.0
2007-07-10 19:32:00,1.37143,1.37143,1.37119,1.3712,208200004.0
2007-07-10 19:33:00,1.37124,1.37124,1.37103,1.37103,332000000.0
2007-07-10 19:34:00,1.37102,1.37108,1.37102,1.37105,326399998.0
2007-07-10 19:35:00,1.37112,1.37113,1.37103,1.37107,351599999.0
2007-07-10 19:36:00,1.37097,1.37097,1.3708,1.37085,285599999.0
2007-07-10 19:37:00,1.37089,1.37103,1.37085,1.37096,211200001.0
2007-07-10 19:38:00,1.37106,1.37113,1.37097,1.37113,358100002.0
2007-07-10 19:39:00,1.37109,1.37122,1.37109,1.37122,241499999.0
2007-07-10 19:40:00,1.37122,1.37133,1.37122,1.3713,266100007.0
2007-07-10 19:41:00,1.37131,1.37131,1.37116,1.37122,265800001.0
2007-07-10 19:42:00,1.37127,1.3713,1.3712,1.3712,418399999.0
2007-07-10 19:43:00,1.37124,1.37124,1.37108,1.37112,550200011.0
2007-07-10 19:44:00,1.37111,1.37112,1.37097,1.37103,319900007.0
2007-07-10 19:45:00,1.37093,1.37116,1.3709,1.37116,241600004.0
2007-07-10 19:46:00,1.3713,1.37136,1.3712,1.37133,670600007.0
2007-07-10 19:47:00,1.37135,1.37157,1.37135,1.37147,432299998.0
2007-07-10 19:48:00,1.37147,1.37152,1.37145,1.37147,357500005.0
2007-07-10 19:49:00,1.3715,1.37158,1.37142,1.37146,586300003.0
2007-07-10 19:50:00,1.37168,1.37174,1.37168,1.37174,45400000.0
2007-07-10 19:51:00,1.37182,1.37187,1.37174,1.37174,207200005.0
2007-07-10 19:52:00,1.37161,1.37166,1.3715,1.37166,310500003.0
2007-07-10 19:53:00,1.3717,1.3717,1.37155,1.3716,25700000.0
2007-07-10 19:54:00,1.37161,1.37161,1.37147,1.3715,221200005.0
2007-07-10 19:55:00,1.37154,1.37162,1.3715,1.3716,218900001.0
2007-07-10 19:56:00,1.37162,1.37165,1.37154,1.37165,271500008.0
2007-07-10 19:57:00,1.37161,1.37164,1.37157,1.37164,211500002.0
2007-07-10 19:58:00,1.37164,1.37164,1.37162,1.37164,144500003.0
2007-07-10 19:59:00,1.3717,1.37176,1.37166,1.37173,248400008.0
2007-07-10 20:00:00,1.37173,1.37181,1.37169,1.37181,269700009.0
2007-07-10 20:01:00,1.37188,1.37201,1.37188,1.37189,310600000.0
2007-07-10 20:02:00,1.37196,1.37207,1.37196,1.37203,156199998.0
2007-07-10 20:03:00,1.37203,1.37218,1.37203,1.3721,429600007.0
2007-07-10 20:04:00,1.37195,1.37201,1.37195,1.372,291600006.0
2007-07-10 20:05:00,1.372,1.372,1.37175,1.37175,318400001.0
2007-07-10 20:06:00,1.37177,1.37184,1.37174,1.3718,423300002.0
2007-07-10 20:07:00,1.37177,1.37187,1.37176,1.37185,454300005.0
2007-07-10 20:08:00,1.37182,1.37182,1.37165,1.37167,465500006.0
2007-07-10 20:09:00,1.37174,1.37181,1.37171,1.37174,532900002.0
2007-07-10 20:10:00,1.37165,1.37165,1.37158,1.37158,215700000.0
2007-07-10 20:11:00,1.37164,1.3718,1.3716,1.37177,431100004.0
2007-07-10 20:12:00,1.37177,1.372,1.3717,1.37193,281099999.0
2007-07-10 20:13:00,1.37195,1.37202,1.37192,1.37199,141299998.0
2007-07-10 20:14:00,1.37197,1.37203,1.37191,1.37191,352599995.0
2007-07-10 20:15:00,1.37186,1.37189,1.37181,1.37185,219800006.0
2007-07-10 20:16:00,1.37183,1.37183,1.37162,1.3717,286900001.0
2007-07-10 20:17:00,1.37164,1.37177,1.37164,1.37177,390300003.0
2007-07-10 20:18:00,1.3718,1.3718,1.37169,1.37175,230300001.0
2007-07-10 20:19:00,1.37172,1.37172,1.37159,1.37162,352400001.0
2007-07-10 20:20:00,1.37163,1.37163,1.37146,1.37154,290200007.0
2007-07-10 20:21:00,1.37154,1.37161,1.37154,1.37161,98600003.0
2007-07-10 20:22:00,1.37165,1.37165,1.3716,1.3716,367900009.0
2007-07-10 20:23:00,1.37167,1.37168,1.37164,1.37165,189900000.0
2007-07-10 20:24:00,1.37162,1.37162,1.3715,1.37152,156500003.0
2007-07-10 20:25:00,1.3716,1.37173,1.3716,1.37173,233800001.0
2007-07-10 20:26:00,1.3717,1.3717,1.3717,1.3717,1300000.0
2007-07-10 20:27:00,1.37173,1.37175,1.37173,1.37175,171600005.0
2007-07-10 20:28:00,1.3717,1.37175,1.3717,1.37175,231400007.0
2007-07-10 20:29:00,1.37174,1.37174,1.37163,1.37169,312000011.0
2007-07-10 20:30:00,1.37172,1.37172,1.37162,1.37165,174600005.0
2007-07-10 20:31:00,1.37162,1.37173,1.37162,1.37173,280400002.0
2007-07-10 20:32:00,1.37169,1.37173,1.37165,1.37172,266600004.0
2007-07-10 20:33:00,1.37177,1.37183,1.37172,1.37176,384200000.0
2007-07-10 20:34:00,1.37168,1.3718,1.37168,1.3718,241799997.0
2007-07-10 20:35:00,1.37173,1.3719,1.37173,1.3719,384899995.0
2007-07-10 20:36:00,1.37191,1.37192,1.37173,1.37173,338199995.0
2007-07-10 20:37:00,1.37182,1.37186,1.37182,1.37186,75500000.0
2007-07-10 20:38:00,1.37182,1.37185,1.37182,1.37185,54299999.0
2007-07-10 20:39:00,1.37178,1.37182,1.37175,1.3718,326100004.0
2007-07-10 20:40:00,1.37183,1.37183,1.37174,1.37175,353200007.0
2007-07-10 20:41:00,1.37182,1.37189,1.37175,1.37188,428899995.0
2007-07-10 20:42:00,1.37195,1.37195,1.37193,1.37195,235599999.0
2007-07-10 20:43:00,1.37192,1.37192,1.37183,1.37192,306199999.0
2007-07-10 20:44:00,1.37199,1.37201,1.37199,1.37201,98100003.0
2007-07-10 20:45:00,1.37205,1.37217,1.37202,1.37213,410300007.0
2007-07-10 20:46:00,1.37215,1.3722,1.37208,1.37208,252299999.0
2007-07-10 20:47:00,1.37213,1.37228,1.37213,1.37225,197400000.0
2007-07-10 20:48:00,1.37216,1.37232,1.37216,1.37228,495900005.0
2007-07-10 20:49:00,1.37235,1.37245,1.37235,1.3724,411199996.0
2007-07-10 20:50:00,1.37244,1.37251,1.37243,1.37245,250300002.0
2007-07-10 20:51:00,1.37243,1.37244,1.37232,1.37232,197800004.0
2007-07-10 20:52:00,1.37231,1.37237,1.37231,1.37232,221100003.0
2007-07-10 20:53:00,1.37228,1.37229,1.37222,1.37227,517800003.0
2007-07-10 20:54:00,1.37221,1.37241,1.37219,1.37241,360999998.0
2007-07-10 20:55:00,1.37239,1.37253,1.37239,1.37253,343600001.0
2007-07-10 20:56:00,1.3725,1.37258,1.37244,1.37258,267200002.0
2007-07-10 20:57:00,1.37259,1.37259,1.37259,1.37259,60800002.0
2007-07-10 20:58:00,1.37253,1.37273,1.37249,1.37272,347800004.0
2007-07-10 20:59:00,1.37272,1.37283,1.37272,1.37283,381199996.0
2007-07-10 21:00:00,1.37287,1.37289,1.37281,1.37281,244700001.0
2007-07-10 21:01:00,1.37278,1.37285,1.37273,1.37282,393400003.0
2007-07-10 21:02:00,1.3728,1.3728,1.37268,1.37271,314700001.0
2007-07-10 21:03:00,1.37273,1.37281,1.37269,1.37281,287700001.0
2007-07-10 21:04:00,1.37278,1.37278,1.37266,1.37274,351100001.0
2007-07-10 21:05:00,1.3727,1.37271,1.37262,1.3727,317600001.0
2007-07-10 21:06:00,1.37272,1.37272,1.37268,1.37268,79000000.0
2007-07-10 21:07:00,1.37272,1.37278,1.37272,1.37278,69700001.0
2007-07-10 21:08:00,1.37282,1.37295,1.37282,1.37286,360000001.0
2007-07-10 21:09:00,1.37297,1.37299,1.37275,1.37275,413799999.0
2007-07-10 21:10:00,1.37284,1.37291,1.37283,1.37285,486299995.0
2007-07-10 21:11:00,1.37276,1.37282,1.37263,1.37273,354999998.0
2007-07-10 21:12:00,1.37277,1.37281,1.37272,1.37277,220299999.0
2007-07-10 21:13:00,1.3727,1.37282,1.37266,1.37282,406200003.0
2007-07-10 21:14:00,1.37282,1.37283,1.37274,1.37274,335500004.0
2007-07-10 21:15:00,1.37274,1.37274,1.37264,1.37271,163100002.0
2007-07-10 21:16:00,1.37265,1.37273,1.37265,1.3727,402200001.0
2007-07-10 21:17:00,1.37265,1.37275,1.37265,1.37272,398299999.0
2007-07-10 21:18:00,1.37272,1.37281,1.37272,1.37277,441499995.0
2007-07-10 21:19:00,1.37266,1.3728,1.37266,1.37278,438299996.0
2007-07-10 21:20:00,1.3728,1.3728,1.37265,1.3727,223000004.0
2007-07-10 21:21:00,1.37277,1.3728,1.37264,1.3727,458300007.0
2007-07-10 21:22:00,1.37277,1.37278,1.37264,1.37264,225600003.0
2007-07-10 21:23:00,1.37275,1.37275,1.37269,1.37275,277500009.0
2007-07-10 21:24:00,1.37271,1.37274,1.37263,1.37263,247700009.0
2007-07-10 21:25:00,1.37275,1.37277,1.37265,1.37268,276100000.0
2007-07-10 21:26:00,1.37258,1.37273,1.37258,1.37273,338400005.0
2007-07-10 21:27:00,1.37267,1.37267,1.3726,1.37265,186099997.0
2007-07-10 21:28:00,1.37263,1.37267,1.37252,1.37265,468300006.0
2007-07-10 21:29:00,1.37268,1.37273,1.37265,1.37273,375800004.0
2007-07-10 21:30:00,1.37273,1.37281,1.37268,1.37275,625700006.0
2007-07-10 21:31:00,1.37273,1.37281,1.37266,1.37276,360799999.0
2007-07-10 21:32:00,1.3728,1.37283,1.37278,1.37283,333900003.0
2007-07-10 21:33:00,1.37283,1.37283,1.37267,1.37271,597500009.0
2007-07-10 21:34:00,1.37274,1.37281,1.37274,1.37277,330199999.0
2007-07-10 21:35:00,1.37277,1.37282,1.37276,1.37277,372500002.0
2007-07-10 21:36:00,1.3727,1.3727,1.37259,1.37263,378499996.0
2007-07-10 21:37:00,1.37273,1.37273,1.37253,1.37267,328199996.0
2007-07-10 21:38:00,1.37268,1.37272,1.37268,1.37271,211300002.0
2007-07-10 21:39:00,1.37275,1.37275,1.37266,1.37273,334000005.0
2007-07-10 21:40:00,1.37274,1.37278,1.37274,1.37278,175500000.0
2007-07-10 21:41:00,1.37281,1.37282,1.37277,1.37281,374400003.0
2007-07-10 21:42:00,1.37282,1.37293,1.37282,1.37289,466900001.0
2007-07-10 21:43:00,1.3729,1.37293,1.37286,1.37286,426200002.0
2007-07-10 21:44:00,1.37282,1.37292,1.37282,1.37284,170000001.0
2007-07-10 21:45:00,1.3729,1.37292,1.37287,1.37287,280399997.0
2007-07-10 21:46:00,1.37288,1.37288,1.37277,1.37277,545800000.0
2007-07-10 21:47:00,1.37283,1.37286,1.37273,1.37286,423399999.0
2007-07-10 21:48:00,1.37284,1.37288,1.37278,1.37288,285300002.0
2007-07-10 21:49:00,1.37289,1.37289,1.37276,1.37277,261599998.0
2007-07-10 21:50:00,1.37278,1.37283,1.37265,1.37265,244799999.0
2007-07-10 21:51:00,1.37261,1.37273,1.37261,1.37273,79600000.0
2007-07-10 21:52:00,1.37274,1.3728,1.37267,1.37269,347800003.0
2007-07-10 21:53:00,1.37268,1.37278,1.37268,1.37278,159500003.0
2007-07-10 21:54:00,1.3728,1.3728,1.37272,1.37272,145900000.0
2007-07-10 21:55:00,1.37278,1.37278,1.3727,1.37273,296900003.0
2007-07-10 21:56:00,1.3728,1.37282,1.37273,1.37278,386199998.0
2007-07-10 21:57:00,1.37279,1.37282,1.37278,1.37278,350600002.0
2007-07-10 21:58:00,1.37283,1.37287,1.37277,1.37283,304100001.0
2007-07-10 21:59:00,1.37279,1.37289,1.37279,1.37283,277499997.0
2007-07-10 22:00:00,1.37285,1.37285,1.37277,1.3728,364699998.0
2007-07-10 22:01:00,1.37285,1.37285,1.37278,1.37278,56499998.0
2007-07-10 22:02:00,1.37286,1.37291,1.37282,1.37285,345300007.0
2007-07-10 22:03:00,1.37287,1.3729,1.37278,1.37285,278200010.0
2007-07-10 22:04:00,1.37283,1.37283,1.37273,1.37277,263100000.0
2007-07-10 22:05:00,1.37278,1.37283,1.37273,1.37283,182100001.0
2007-07-10 22:06:00,1.37274,1.37282,1.37273,1.37274,358100004.0
2007-07-10 22:07:00,1.37272,1.37279,1.37272,1.37273,259500000.0
2007-07-10 22:08:00,1.37268,1.37289,1.37268,1.37281,202700002.0
2007-07-10 22:09:00,1.37296,1.37307,1.37296,1.37305,331700003.0
2007-07-10 22:10:00,1.373,1.37312,1.373,1.37312,376800002.0
2007-07-10 22:11:00,1.37311,1.37311,1.37293,1.373,267799999.0
2007-07-10 22:12:00,1.37303,1.37307,1.37297,1.37305,274099999.0
2007-07-10 22:13:00,1.37297,1.37304,1.37297,1.37304,257800004.0
2007-07-10 22:14:00,1.37311,1.37312,1.37311,1.37312,98299999.0
2007-07-10 22:15:00,1.3731,1.3731,1.37295,1.37303,192200004.0
2007-07-10 22:16:00,1.37309,1.37309,1.37296,1.37308,253200003.0
2007-07-10 22:17:00,1.37297,1.373,1.37297,1.37298,409200001.0
2007-07-10 22:18:00,1.37305,1.3731,1.37305,1.37307,176100003.0
2007-07-10 22:19:00,1.373,1.37302,1.373,1.37302,192299998.0
2007-07-10 22:20:00,1.37305,1.37313,1.37297,1.37313,599900009.0
2007-07-10 22:21:00,1.37311,1.37311,1.37298,1.37311,227699997.0
2007-07-10 22:22:00,1.37315,1.37329,1.37315,1.37327,194300005.0
2007-07-10 22:23:00,1.37317,1.3733,1.37309,1.3733,231300005.0
2007-07-10 22:24:00,1.37342,1.37351,1.37333,1.37341,426600006.0
2007-07-10 22:25:00,1.37347,1.37356,1.37347,1.37353,116700002.0
2007-07-10 22:26:00,1.3735,1.37361,1.3735,1.37361,230300006.0
2007-07-10 22:27:00,1.37357,1.37381,1.37355,1.37381,397900000.0
2007-07-10 22:28:00,1.37392,1.37398,1.37371,1.37371,362700002.0
2007-07-10 22:29:00,1.3737,1.37375,1.37358,1.37374,438100005.0
2007-07-10 22:30:00,1.3738,1.37386,1.37372,1.37383,485900003.0
2007-07-10 22:31:00,1.37383,1.3739,1.3738,1.37387,341200007.0
2007-07-10 22:32:00,1.37378,1.3738,1.37372,1.37376,303000004.0
2007-07-10 22:33:00,1.37373,1.37373,1.37365,1.37373,389599999.0
2007-07-10 22:34:00,1.37379,1.37393,1.37379,1.37389,219900000.0
2007-07-10 22:35:00,1.37397,1.37403,1.37393,1.37393,231099999.0
2007-07-10 22:36:00,1.37393,1.37398,1.37391,1.37396,290899999.0
2007-07-10 22:37:00,1.37389,1.374,1.37389,1.37395,319200000.0
2007-07-10 22:38:00,1.37397,1.37401,1.37394,1.37397,253800004.0
2007-07-10 22:39:00,1.374,1.37406,1.37397,1.37397,122600000.0
2007-07-10 22:40:00,1.37398,1.37398,1.37378,1.37378,380400000.0
2007-07-10 22:41:00,1.37385,1.37397,1.37371,1.37391,300199999.0
2007-07-10 22:42:00,1.37388,1.37409,1.37388,1.37405,375600006.0
2007-07-10 22:43:00,1.37401,1.37419,1.374,1.37415,322400000.0
2007-07-10 22:44:00,1.37413,1.37419,1.37407,1.37418,378999995.0
2007-07-10 22:45:00,1.3743,1.3743,1.37418,1.37422,216400002.0
2007-07-10 22:46:00,1.37422,1.37422,1.37411,1.37422,256600005.0
2007-07-10 22:47:00,1.37422,1.37426,1.37422,1.37426,66299999.0
2007-07-10 22:48:00,1.3743,1.3743,1.37416,1.37425,372100003.0
2007-07-10 22:49:00,1.3742,1.37428,1.37418,1.37423,258200004.0
2007-07-10 22:50:00,1.37424,1.37445,1.37422,1.37445,113099999.0
2007-07-10 22:51:00,1.3745,1.37457,1.3745,1.37457,240899994.0
2007-07-10 22:52:00,1.37457,1.37457,1.37451,1.37455,331000002.0
2007-07-10 22:53:00,1.37457,1.37465,1.37457,1.37458,225399998.0
2007-07-10 22:54:00,1.37456,1.37462,1.37448,1.37448,244100005.0
2007-07-10 22:55:00,1.37441,1.37449,1.37436,1.37445,510499999.0
2007-07-10 22:56:00,1.37449,1.37453,1.37447,1.37451,172899999.0
2007-07-10 22:57:00,1.37455,1.37471,1.37455,1.37471,160600001.0
2007-07-10 22:58:00,1.37465,1.3747,1.37452,1.37453,470400007.0
2007-07-10 22:59:00,1.37453,1.37462,1.37447,1.37462,358300004.0
2007-07-10 23:00:00,1.37463,1.37463,1.37452,1.37463,1260100028.0
2007-07-10 23:01:00,1.3745,1.3746,1.3745,1.3745,230000002.0
2007-07-10 23:02:00,1.3746,1.37475,1.3746,1.37466,230000002.0
2007-07-10 23:03:00,1.37463,1.37463,1.37455,1.3746,1149699993.0
2007-07-10 23:04:00,1.37464,1.37469,1.37461,1.37465,371500004.0
2007-07-10 23:05:00,1.37463,1.37465,1.37454,1.37463,278300010.0
2007-07-10 23:06:00,1.37463,1.37463,1.37455,1.37455,901500016.0
2007-07-10 23:07:00,1.3747,1.3747,1.3746,1.3747,640700007.0
2007-07-10 23:08:00,1.37465,1.37465,1.37463,1.37463,640700007.0
2007-07-10 23:09:00,1.37465,1.37465,1.37458,1.37458,274500001.0
2007-07-10 23:10:00,1.37463,1.37472,1.37457,1.37472,318300002.0
2007-07-10 23:11:00,1.37473,1.37473,1.37465,1.37466,371000001.0
2007-07-10 23:12:00,1.37473,1.37473,1.37463,1.37463,200400004.0
2007-07-10 23:13:00,1.37462,1.37471,1.37454,1.37454,1645900015.0
2007-07-10 23:14:00,1.3745,1.3746,1.3745,1.3746,602600001.0
2007-07-10 23:15:00,1.37463,1.37463,1.37442,1.37442,602600001.0
2007-07-10 23:16:00,1.37453,1.37459,1.37453,1.37459,410900007.0
2007-07-10 23:17:00,1.3746,1.37466,1.37459,1.37465,744700003.0
2007-07-10 23:18:00,1.37463,1.37463,1.37433,1.37455,1429600003.0
2007-07-10 23:19:00,1.3744,1.3745,1.3743,1.3744,407399998.0
2007-07-10 23:20:00,1.3743,1.3745,1.3743,1.3744,407399998.0
2007-07-10 23:21:00,1.3746,1.3746,1.3745,1.3745,407399998.0
2007-07-10 23:22:00,1.3745,1.37453,1.37447,1.37451,407399998.0
2007-07-10 23:24:00,1.37455,1.37458,1.3745,1.37453,1101400007.0
2007-07-10 23:25:00,1.3745,1.37455,1.37445,1.37452,1803000003.0
2007-07-10 23:26:00,1.3746,1.3747,1.3745,1.3747,1244699994.0
2007-07-10 23:27:00,1.3746,1.3746,1.3745,1.3745,1244699994.0
2007-07-10 23:28:00,1.3746,1.3747,1.3746,1.3747,1244699994.0
2007-07-10 23:29:00,1.37469,1.37474,1.3746,1.37468,1244699994.0
2007-07-10 23:30:00,1.37465,1.37473,1.37456,1.37465,1253900004.0
2007-07-10 23:31:00,1.37463,1.37463,1.37441,1.37452,333000004.0
2007-07-10 23:32:00,1.3744,1.3745,1.3744,1.3745,1736800004.0
2007-07-10 23:33:00,1.3744,1.37456,1.37439,1.37446,1736800004.0
2007-07-10 23:34:00,1.37455,1.37473,1.37439,1.37473,2032100029.0
2007-07-10 23:35:00,1.37473,1.37473,1.37455,1.37455,706900009.0
2007-07-10 23:36:00,1.3746,1.37475,1.37459,1.37467,427400007.0
2007-07-10 23:37:00,1.37465,1.37481,1.3746,1.37464,853000004.0
2007-07-10 23:38:00,1.37467,1.37473,1.37465,1.37473,903600004.0
2007-07-10 23:39:00,1.37473,1.37473,1.37463,1.37469,1329100021.0
2007-07-10 23:40:00,1.37469,1.37473,1.37462,1.37473,1385800010.0
2007-07-10 23:42:00,1.37471,1.37471,1.37462,1.37467,1000800003.0
2007-07-10 23:43:00,1.3746,1.3747,1.3746,1.3747,1019700009.0
2007-07-10 23:44:00,1.37474,1.37474,1.37466,1.37473,1019700009.0
2007-07-10 23:45:00,1.37473,1.37473,1.37465,1.3747,304100007.0
2007-07-10 23:46:00,1.37472,1.37472,1.37456,1.37472,378800004.0
2007-07-10 23:47:00,1.37467,1.37481,1.37467,1.37475,966799999.0
2007-07-10 23:48:00,1.37473,1.37473,1.37457,1.3746,716700010.0
2007-07-10 23:49:00,1.37462,1.37474,1.37462,1.37467,1071600011.0
2007-07-10 23:50:00,1.37484,1.37702,1.37484,1.37695,934100005.0
2007-07-10 23:51:00,1.37704,1.37822,1.37704,1.37789,582100008.0
2007-07-10 23:52:00,1.37789,1.37816,1.37754,1.37769,1719299998.0
2007-07-10 23:53:00,1.3777,1.37788,1.37752,1.37758,1183400010.0
2007-07-10 23:54:00,1.37761,1.37761,1.37712,1.37743,706000000.0
2007-07-10 23:55:00,1.3774,1.3774,1.37684,1.37684,336400006.0
2007-07-10 23:56:00,1.37687,1.37699,1.37672,1.37672,640699995.0
2007-07-10 23:57:00,1.3767,1.37684,1.37625,1.37657,748500002.0
2007-07-10 23:58:00,1.3766,1.37711,1.3766,1.37711,497100002.0
2007-07-10 23:59:00,1.37709,1.37709,1.37646,1.37675,782800011.0
2007-07-11 00:00:00,1.37678,1.3769,1.3767,1.3767,145300002.0
2007-07-11 00:01:00,1.37665,1.3768,1.37658,1.37667,1216100017.0
2007-07-11 00:02:00,1.37672,1.37672,1.37657,1.37657,917800007.0
2007-07-11 00:03:00,1.37659,1.37679,1.37653,1.37653,392800005.0
2007-07-11 00:04:00,1.37645,1.37652,1.37645,1.37646,224500003.0
2007-07-11 00:05:00,1.37633,1.3766,1.37629,1.37655,533900004.0
2007-07-11 00:06:00,1.37658,1.37677,1.37654,1.37654,591100004.0
2007-07-11 00:07:00,1.37651,1.37654,1.37639,1.37648,246300002.0
2007-07-11 00:08:00,1.37634,1.37643,1.37634,1.37643,210900005.0
2007-07-11 00:09:00,1.37635,1.37635,1.37629,1.37633,274300002.0
2007-07-11 00:10:00,1.37641,1.3767,1.37641,1.37666,444200006.0
2007-07-11 00:11:00,1.37667,1.37669,1.37652,1.37653,272700005.0
2007-07-11 00:12:00,1.37657,1.37673,1.37657,1.37673,1187500003.0
2007-07-11 00:13:00,1.37672,1.37682,1.37666,1.37675,1529600020.0
2007-07-11 00:14:00,1.37668,1.37674,1.37652,1.37672,497200003.0
2007-07-11 00:15:00,1.37681,1.37688,1.37674,1.37676,450399993.0
2007-07-11 00:16:00,1.37676,1.37686,1.37658,1.37666,876800014.0
2007-07-11 00:17:00,1.37669,1.37698,1.37669,1.37698,338300002.0
2007-07-11 00:18:00,1.37688,1.3771,1.37688,1.37693,1548100000.0
2007-07-11 00:19:00,1.3768,1.377,1.3767,1.3769,1022500007.0
2007-07-11 00:20:00,1.37692,1.37695,1.37659,1.37659,1022500007.0
2007-07-11 00:21:00,1.37653,1.37662,1.37643,1.37651,1042100008.0
2007-07-11 00:22:00,1.3767,1.3768,1.3766,1.3767,468099999.0
2007-07-11 00:23:00,1.37656,1.37662,1.37656,1.37658,468099999.0
2007-07-11 00:24:00,1.37646,1.37649,1.37602,1.37602,563600004.0
2007-07-11 00:25:00,1.37607,1.37609,1.37578,1.37584,226300006.0
2007-07-11 00:26:00,1.37589,1.37601,1.37589,1.37592,344300001.0
2007-07-11 00:27:00,1.37588,1.37616,1.37585,1.37616,678100009.0
2007-07-11 00:28:00,1.37616,1.37616,1.37582,1.37607,2137200016.0
2007-07-11 00:29:00,1.37609,1.37618,1.37609,1.37615,1275500010.0
2007-07-11 00:30:00,1.37622,1.37622,1.37599,1.37613,1045800013.0
2007-07-11 00:31:00,1.37612,1.37612,1.37596,1.37596,373999999.0
2007-07-11 00:32:00,1.37584,1.37584,1.37551,1.37553,616900005.0
2007-07-11 00:33:00,1.3755,1.3755,1.3753,1.37533,1535200016.0
2007-07-11 00:34:00,1.37534,1.37537,1.3752,1.37537,883300012.0
2007-07-11 00:35:00,1.3755,1.3755,1.3754,1.3754,410999999.0
2007-07-11 00:36:00,1.3753,1.3754,1.3751,1.3753,410999999.0
2007-07-11 00:37:00,1.37532,1.3754,1.37532,1.37535,410999999.0
2007-07-11 00:38:00,1.37533,1.37533,1.37517,1.3753,769300005.0
2007-07-11 00:39:00,1.3754,1.3754,1.3751,1.3753,488299992.0
2007-07-11 00:40:00,1.37521,1.37538,1.37521,1.37527,488299992.0
2007-07-11 00:41:00,1.37528,1.37541,1.37526,1.37526,428400009.0
2007-07-11 00:42:00,1.37529,1.3756,1.37529,1.3756,855899996.0
2007-07-11 00:43:00,1.37562,1.3757,1.37558,1.37558,377299990.0
2007-07-11 00:44:00,1.37554,1.37554,1.37544,1.37544,904500006.0
2007-07-11 00:45:00,1.3754,1.3754,1.37528,1.37535,760600002.0
2007-07-11 00:46:00,1.37535,1.37539,1.37523,1.37538,421999998.0
2007-07-11 00:47:00,1.3754,1.37551,1.3754,1.3755,1251400007.0
2007-07-11 00:48:00,1.37555,1.37561,1.37541,1.37552,1653500009.0
2007-07-11 00:49:00,1.37549,1.3757,1.37549,1.3757,1903400024.0
2007-07-11 00:50:00,1.37573,1.37573,1.37559,1.37565,1401900015.0
2007-07-11 00:51:00,1.37564,1.37564,1.37556,1.37557,332900003.0
2007-07-11 00:52:00,1.37562,1.37562,1.37547,1.37553,1194200013.0
2007-07-11 00:53:00,1.37551,1.37551,1.37526,1.37535,1801900010.0
2007-07-11 00:54:00,1.37533,1.37533,1.37518,1.37524,1024500018.0
2007-07-11 00:55:00,1.37527,1.3754,1.37527,1.37535,1457000022.0
2007-07-11 00:56:00,1.37537,1.37551,1.37537,1.37543,1105900004.0
2007-07-11 00:57:00,1.3755,1.3755,1.3755,1.3755,1888600007.0
2007-07-11 00:58:00,1.3757,1.3757,1.3756,1.3757,1888600007.0
2007-07-11 00:59:00,1.37577,1.37605,1.37577,1.37605,1888600007.0
2007-07-11 01:00:00,1.37602,1.37602,1.3755,1.3755,737500012.0
2007-07-11 01:01:00,1.3756,1.3756,1.3755,1.3756,943800015.0
2007-07-11 01:02:00,1.3755,1.3757,1.3755,1.3756,943800015.0
2007-07-11 01:03:00,1.37552,1.37552,1.3754,1.37543,943800015.0
2007-07-11 01:04:00,1.3753,1.3753,1.3752,1.3752,1460300015.0
2007-07-11 01:06:00,1.37522,1.37522,1.37505,1.37515,1460300015.0
2007-07-11 01:07:00,1.37518,1.37532,1.37518,1.37532,1756300007.0
2007-07-11 01:08:00,1.37524,1.37527,1.37507,1.37507,354400002.0
2007-07-11 01:09:00,1.3751,1.37512,1.37502,1.37506,584300005.0
2007-07-11 01:10:00,1.37508,1.37516,1.37507,1.37507,662000008.0
2007-07-11 01:11:00,1.37502,1.37502,1.37487,1.37496,1664100024.0
2007-07-11 01:12:00,1.37493,1.37499,1.37462,1.37463,1098900008.0
2007-07-11 01:13:00,1.37462,1.37471,1.37458,1.3746,676200001.0
2007-07-11 01:14:00,1.3748,1.3748,1.3747,1.3747,1094000009.0
2007-07-11 01:15:00,1.37467,1.37473,1.37455,1.37473,1094000009.0
2007-07-11 01:16:00,1.37478,1.37498,1.37478,1.37495,2078500006.0
2007-07-11 01:17:00,1.37499,1.37505,1.3749,1.37495,1136000005.0
2007-07-11 01:18:00,1.375,1.37512,1.37496,1.37512,908000000.0
2007-07-11 01:19:00,1.375,1.3751,1.3749,1.3749,896200001.0
2007-07-11 01:20:00,1.375,1.375,1.3749,1.3749,896200001.0
2007-07-11 01:21:00,1.37495,1.37495,1.37492,1.37495,896200001.0
2007-07-11 01:22:00,1.37497,1.37506,1.37489,1.37506,1438700016.0
2007-07-11 01:23:00,1.37508,1.37514,1.37502,1.37514,456200004.0
2007-07-11 01:24:00,1.37515,1.37515,1.375,1.37503,1249799993.0
2007-07-11 01:25:00,1.37503,1.37504,1.37495,1.375,1255200007.0
2007-07-11 01:26:00,1.375,1.3753,1.3749,1.3753,2136800012.0
2007-07-11 01:27:00,1.3755,1.3755,1.3754,1.3754,2136800012.0
2007-07-11 01:28:00,1.3755,1.3755,1.3754,1.3754,2136800012.0
2007-07-11 01:29:00,1.37543,1.37543,1.37532,1.37537,2136800012.0
2007-07-11 01:30:00,1.37532,1.37532,1.37526,1.3753,371700000.0
2007-07-11 01:31:00,1.37532,1.37532,1.37518,1.37518,1004699999.0
2007-07-11 01:32:00,1.37518,1.3753,1.37514,1.37514,952300006.0
2007-07-11 01:33:00,1.37521,1.37523,1.37515,1.37515,278800010.0
2007-07-11 01:34:00,1.37517,1.37523,1.37515,1.37517,349000000.0
2007-07-11 01:35:00,1.37515,1.37517,1.37508,1.37513,2003800017.0
2007-07-11 01:36:00,1.37512,1.37512,1.37493,1.37493,283400002.0
2007-07-11 01:37:00,1.37492,1.375,1.37487,1.37487,1856300016.0
2007-07-11 01:38:00,1.375,1.3752,1.3749,1.3751,1445200015.0
2007-07-11 01:39:00,1.37507,1.37515,1.37499,1.37514,1445200015.0
2007-07-11 01:40:00,1.3752,1.37525,1.37507,1.37519,289900005.0
2007-07-11 01:41:00,1.37526,1.37541,1.37526,1.37535,452500007.0
2007-07-11 01:42:00,1.37542,1.37549,1.37541,1.37543,390900000.0
2007-07-11 01:43:00,1.37544,1.37551,1.37544,1.37547,286100000.0
2007-07-11 01:44:00,1.37547,1.37552,1.37543,1.37543,851600001.0
2007-07-11 01:45:00,1.37542,1.37561,1.37537,1.37561,515300012.0
2007-07-11 01:46:00,1.37562,1.37562,1.37557,1.37557,266500002.0
2007-07-11 01:47:00,1.37553,1.37553,1.37532,1.37538,560500006.0
2007-07-11 01:48:00,1.37542,1.37548,1.37536,1.37548,382600004.0
2007-07-11 01:49:00,1.3754,1.3754,1.3754,1.3754,897600008.0
2007-07-11 01:51:00,1.37542,1.37554,1.37542,1.37548,897600008.0
2007-07-11 01:52:00,1.3753,1.3753,1.3751,1.3752,595900004.0
2007-07-11 01:53:00,1.37525,1.37525,1.375,1.37507,595900004.0
2007-07-11 01:54:00,1.3749,1.375,1.3748,1.3748,1519900012.0
2007-07-11 01:55:00,1.3747,1.3747,1.3746,1.3746,1519900012.0
2007-07-11 01:56:00,1.3746,1.37471,1.37457,1.37457,1519900012.0
2007-07-11 01:57:00,1.3745,1.3746,1.3745,1.3745,867000014.0
2007-07-11 01:58:00,1.37448,1.37457,1.37448,1.37451,867000014.0
2007-07-11 01:59:00,1.37444,1.37451,1.37429,1.37429,1937099987.0
2007-07-11 02:00:00,1.37419,1.3743,1.37419,1.37426,418200006.0
2007-07-11 02:01:00,1.37423,1.37425,1.37413,1.37425,305900012.0
2007-07-11 02:02:00,1.37415,1.37421,1.37403,1.37403,294499999.0
2007-07-11 02:03:00,1.37405,1.3741,1.374,1.37406,558900010.0
2007-07-11 02:04:00,1.37402,1.3741,1.374,1.374,259499994.0
2007-07-11 02:05:00,1.3739,1.37393,1.37378,1.37378,319200006.0
2007-07-11 02:06:00,1.37374,1.37382,1.37374,1.37378,188900002.0
2007-07-11 02:07:00,1.37381,1.37381,1.37368,1.37368,178499996.0
2007-07-11 02:08:00,1.37374,1.37385,1.37373,1.37378,357600007.0
2007-07-11 02:09:00,1.37383,1.37388,1.3738,1.37386,325799999.0
2007-07-11 02:10:00,1.37387,1.37393,1.3738,1.3738,148700003.0
2007-07-11 02:11:00,1.3737,1.37389,1.3737,1.37385,612600007.0
2007-07-11 02:12:00,1.37379,1.37383,1.37373,1.37383,363800001.0
2007-07-11 02:13:00,1.3739,1.3739,1.37377,1.37377,407700014.0
2007-07-11 02:14:00,1.37385,1.37392,1.37377,1.37388,281800002.0
2007-07-11 02:15:00,1.37393,1.37393,1.37384,1.37384,269400002.0
2007-07-11 02:16:00,1.37374,1.37381,1.3737,1.3738,238799998.0
2007-07-11 02:17:00,1.37377,1.37377,1.37364,1.37365,272300002.0
2007-07-11 02:18:00,1.37364,1.37367,1.37358,1.37364,344300001.0
2007-07-11 02:19:00,1.37362,1.37362,1.37362,1.37362,54299999.0
2007-07-11 02:20:00,1.37365,1.37365,1.3736,1.3736,369100006.0
2007-07-11 02:21:00,1.37355,1.37355,1.37351,1.37351,69900002.0
2007-07-11 02:22:00,1.37362,1.37362,1.37358,1.37358,73500000.0
2007-07-11 02:23:00,1.37365,1.37365,1.37365,1.37365,35200001.0
2007-07-11 02:24:00,1.37361,1.37361,1.37346,1.37351,87699999.0
2007-07-11 02:25:00,1.37354,1.37359,1.37347,1.37359,182200004.0
2007-07-11 02:26:00,1.37356,1.37358,1.37354,1.37358,231599998.0
2007-07-11 02:27:00,1.37351,1.37362,1.37351,1.37362,117799999.0
2007-07-11 02:28:00,1.37362,1.37362,1.37355,1.37355,154799996.0
2007-07-11 02:29:00,1.37353,1.37353,1.37343,1.37353,214900005.0
2007-07-11 02:30:00,1.37357,1.37364,1.37356,1.3736,291800003.0
2007-07-11 02:31:00,1.37364,1.37371,1.37355,1.37371,371099997.0
2007-07-11 02:32:00,1.37374,1.37384,1.37374,1.37381,222500002.0
2007-07-11 02:33:00,1.37383,1.37387,1.37383,1.37387,81100000.0
2007-07-11 02:34:00,1.37387,1.37387,1.37374,1.37374,339300005.0
2007-07-11 02:35:00,1.3737,1.37376,1.3737,1.37376,276400006.0
2007-07-11 02:36:00,1.37375,1.37382,1.37368,1.37382,274100006.0
2007-07-11 02:37:00,1.37384,1.37399,1.37384,1.3739,268700009.0
2007-07-11 02:38:00,1.37389,1.37389,1.3738,1.3738,154000003.0
2007-07-11 02:39:00,1.37381,1.37389,1.37377,1.37383,647699994.0
2007-07-11 02:40:00,1.37389,1.37389,1.37389,1.37389,102699997.0
2007-07-11 02:41:00,1.37376,1.37376,1.3737,1.3737,137100002.0
2007-07-11 02:42:00,1.37359,1.37374,1.37359,1.37369,225100001.0
2007-07-11 02:43:00,1.37354,1.37359,1.37354,1.37355,120699998.0
2007-07-11 02:44:00,1.37358,1.37375,1.37355,1.37375,400500008.0
2007-07-11 02:45:00,1.37363,1.3738,1.37363,1.3738,52700002.0
2007-07-11 02:46:00,1.37378,1.37392,1.37375,1.37392,108100000.0
2007-07-11 02:47:00,1.37397,1.37403,1.37397,1.37403,242699993.0
2007-07-11 02:48:00,1.37404,1.37404,1.37391,1.37397,239200003.0
2007-07-11 02:49:00,1.37407,1.3741,1.37397,1.37401,321900002.0
2007-07-11 02:50:00,1.37406,1.37414,1.37394,1.37408,402300002.0
2007-07-11 02:51:00,1.37411,1.37411,1.37402,1.37402,168800001.0
2007-07-11 02:52:00,1.37403,1.37413,1.37395,1.37413,477499999.0
2007-07-11 02:53:00,1.37408,1.37414,1.37408,1.37414,239699994.0
2007-07-11 02:54:00,1.37417,1.37433,1.37413,1.37433,322300006.0
2007-07-11 02:55:00,1.37437,1.3744,1.37414,1.37414,164500002.0
2007-07-11 02:56:00,1.37425,1.37425,1.3742,1.3742,228299998.0
2007-07-11 02:57:00,1.37423,1.37425,1.3742,1.37423,224300002.0
2007-07-11 02:58:00,1.37423,1.37438,1.37416,1.37438,105000000.0
2007-07-11 02:59:00,1.37435,1.37436,1.37419,1.37419,279100006.0
2007-07-11 03:00:00,1.37423,1.37423,1.37416,1.37416,397099995.0
2007-07-11 03:01:00,1.37415,1.37415,1.37399,1.37402,154699999.0
2007-07-11 03:02:00,1.37399,1.37411,1.37399,1.37411,179000005.0
2007-07-11 03:03:00,1.37408,1.37415,1.37408,1.37415,282200003.0
2007-07-11 03:04:00,1.37407,1.37415,1.37407,1.37415,227200003.0
2007-07-11 03:05:00,1.37415,1.37415,1.3741,1.37415,329700005.0
2007-07-11 03:06:00,1.37419,1.37419,1.37418,1.37418,106200001.0
2007-07-11 03:07:00,1.37422,1.37422,1.37411,1.37413,170299999.0
2007-07-11 03:08:00,1.37415,1.37423,1.37412,1.37423,214200001.0
2007-07-11 03:09:00,1.37432,1.37447,1.37432,1.37445,417900013.0
2007-07-11 03:10:00,1.37442,1.37442,1.37431,1.37431,84699999.0
2007-07-11 03:11:00,1.3743,1.37435,1.3743,1.37435,158000000.0
2007-07-11 03:12:00,1.37432,1.37449,1.37432,1.37437,437100001.0
2007-07-11 03:13:00,1.37438,1.37447,1.37438,1.3744,222100001.0
2007-07-11 03:14:00,1.37443,1.37444,1.37438,1.37442,273100005.0
2007-07-11 03:15:00,1.37447,1.37457,1.37442,1.37442,292800000.0
2007-07-11 03:16:00,1.37445,1.3745,1.37438,1.37438,443100003.0
2007-07-11 03:17:00,1.37443,1.37443,1.37421,1.37422,319700000.0
2007-07-11 03:18:00,1.37423,1.37433,1.37422,1.37428,285700001.0
2007-07-11 03:19:00,1.37433,1.37433,1.37421,1.37428,328300004.0
2007-07-11 03:20:00,1.3743,1.37435,1.3743,1.37432,368100003.0
2007-07-11 03:21:00,1.3743,1.37435,1.3743,1.37435,190099998.0
2007-07-11 03:22:00,1.37435,1.37435,1.37435,1.37435,128100003.0
2007-07-11 03:23:00,1.3743,1.37435,1.3743,1.37435,239200001.0
2007-07-11 03:24:00,1.37434,1.37434,1.37424,1.37433,194500003.0
2007-07-11 03:25:00,1.37433,1.37433,1.37421,1.37421,361800000.0
2007-07-11 03:26:00,1.37425,1.37431,1.37422,1.37427,680300008.0
2007-07-11 03:27:00,1.37422,1.37423,1.37414,1.37416,315600002.0
2007-07-11 03:28:00,1.37425,1.37427,1.3742,1.37425,219900003.0
2007-07-11 03:29:00,1.37414,1.37418,1.37414,1.37418,74800004.0
2007-07-11 03:30:00,1.37416,1.37419,1.37416,1.37419,68000000.0
2007-07-11 03:31:00,1.37418,1.37425,1.37414,1.37424,285300005.0
2007-07-11 03:32:00,1.37422,1.37422,1.37421,1.37421,81499998.0
2007-07-11 03:33:00,1.37423,1.37426,1.3741,1.37426,232100003.0
2007-07-11 03:34:00,1.37416,1.37416,1.37393,1.37404,263500004.0
2007-07-11 03:35:00,1.37401,1.37401,1.37382,1.37394,398700011.0
2007-07-11 03:36:00,1.37385,1.37393,1.37385,1.37392,164999997.0
2007-07-11 03:37:00,1.37397,1.37406,1.37397,1.37406,63100000.0
2007-07-11 03:38:00,1.37403,1.37403,1.37395,1.37397,128899997.0
2007-07-11 03:39:00,1.37393,1.37395,1.37387,1.37395,466100009.0
2007-07-11 03:40:00,1.37393,1.37395,1.37393,1.37395,52000000.0
2007-07-11 03:41:00,1.37401,1.37401,1.37389,1.3739,308099998.0
2007-07-11 03:42:00,1.37396,1.37404,1.37396,1.37404,362300000.0
2007-07-11 03:43:00,1.37408,1.37412,1.37404,1.37405,159699999.0
2007-07-11 03:44:00,1.37406,1.37412,1.37402,1.37402,317600002.0
2007-07-11 03:45:00,1.37401,1.37412,1.37401,1.37412,172900006.0
2007-07-11 03:46:00,1.37405,1.37414,1.37405,1.37414,185800008.0
2007-07-11 03:47:00,1.37413,1.37413,1.37412,1.37412,70200001.0
2007-07-11 03:48:00,1.37412,1.37412,1.37406,1.37407,218099998.0
2007-07-11 03:49:00,1.37409,1.37409,1.37401,1.37401,154800003.0
2007-07-11 03:50:00,1.3741,1.37414,1.37406,1.37406,389600005.0
2007-07-11 03:51:00,1.37403,1.37413,1.37403,1.37413,301800002.0
2007-07-11 03:52:00,1.37408,1.37416,1.37408,1.37415,322400006.0
2007-07-11 03:53:00,1.3742,1.3742,1.37415,1.37417,194700003.0
2007-07-11 03:54:00,1.37415,1.37421,1.37409,1.37421,351100007.0
2007-07-11 03:55:00,1.37419,1.37419,1.37405,1.37417,253200003.0
2007-07-11 03:56:00,1.37413,1.37413,1.37394,1.37394,143900002.0
2007-07-11 03:57:00,1.37392,1.37395,1.3739,1.37395,236500000.0
2007-07-11 03:58:00,1.3739,1.37393,1.37378,1.37393,343500000.0
2007-07-11 03:59:00,1.37391,1.37391,1.37374,1.37374,270500003.0
2007-07-11 04:00:00,1.37372,1.37372,1.37361,1.37361,177700005.0
2007-07-11 04:01:00,1.37362,1.37372,1.37362,1.37372,88499997.0
2007-07-11 04:02:00,1.37377,1.37381,1.37366,1.37368,277500000.0
2007-07-11 04:03:00,1.37358,1.37362,1.37349,1.37352,371999999.0
2007-07-11 04:04:00,1.37346,1.37346,1.37339,1.3734,135599998.0
2007-07-11 04:05:00,1.37338,1.3734,1.37331,1.37334,281400002.0
2007-07-11 04:06:00,1.37331,1.37343,1.37331,1.37343,195000000.0
2007-07-11 04:07:00,1.37342,1.37347,1.37338,1.37347,214900006.0
2007-07-11 04:08:00,1.37345,1.37345,1.37338,1.37345,241200003.0
2007-07-11 04:09:00,1.3734,1.37348,1.37337,1.37345,404100004.0
2007-07-11 04:10:00,1.37347,1.37348,1.37341,1.37341,186899998.0
2007-07-11 04:11:00,1.37336,1.37336,1.3733,1.3733,362100003.0
2007-07-11 04:12:00,1.37331,1.37335,1.37331,1.37335,226000004.0
2007-07-11 04:13:00,1.37332,1.37332,1.37325,1.37325,110200001.0
2007-07-11 04:14:00,1.3732,1.37324,1.37319,1.37319,382999994.0
2007-07-11 04:15:00,1.37325,1.37325,1.37318,1.37325,376799994.0
2007-07-11 04:16:00,1.37322,1.37325,1.37322,1.37325,68000000.0
2007-07-11 04:17:00,1.37325,1.37325,1.37325,1.37325,63799999.0
2007-07-11 04:18:00,1.37318,1.37322,1.37318,1.37322,241000004.0
2007-07-11 04:19:00,1.37324,1.37328,1.37317,1.37328,241400001.0
2007-07-11 04:20:00,1.37333,1.37333,1.37327,1.37329,287900004.0
2007-07-11 04:21:00,1.37333,1.37342,1.3733,1.37342,203700000.0
2007-07-11 04:22:00,1.37342,1.37342,1.37338,1.37338,112599999.0
2007-07-11 04:23:00,1.37338,1.3736,1.37338,1.3736,166999998.0
2007-07-11 04:24:00,1.37362,1.3738,1.37362,1.3738,179600003.0
2007-07-11 04:25:00,1.37387,1.37398,1.37387,1.37392,305800003.0
2007-07-11 04:26:00,1.37391,1.37412,1.37389,1.37412,342600004.0
2007-07-11 04:27:00,1.37412,1.37421,1.37412,1.37413,315500004.0
2007-07-11 04:28:00,1.37411,1.37411,1.37404,1.37404,60700002.0
2007-07-11 04:29:00,1.37405,1.37405,1.37405,1.37405,55900002.0
2007-07-11 04:30:00,1.37404,1.37409,1.37393,1.37402,453300001.0
2007-07-11 04:31:00,1.374,1.37408,1.37396,1.37405,567600014.0
2007-07-11 04:32:00,1.37403,1.37403,1.37397,1.37403,230600000.0
2007-07-11 04:33:00,1.37405,1.37405,1.37397,1.37405,146599999.0
2007-07-11 04:34:00,1.37403,1.37403,1.37394,1.37397,249000001.0
2007-07-11 04:35:00,1.37408,1.37408,1.37408,1.37408,9500000.0
2007-07-11 04:36:00,1.37401,1.37401,1.37394,1.37394,107400002.0
2007-07-11 04:37:00,1.37379,1.37379,1.37373,1.37373,79100003.0
2007-07-11 04:38:00,1.37361,1.37361,1.37339,1.37339,206900005.0
2007-07-11 04:39:00,1.37344,1.3735,1.37343,1.37345,307100006.0
2007-07-11 04:40:00,1.3735,1.37354,1.37345,1.37354,232100000.0
2007-07-11 04:41:00,1.37351,1.37353,1.37347,1.37348,96799999.0
2007-07-11 04:42:00,1.37336,1.37336,1.37322,1.37322,284400004.0
2007-07-11 04:43:00,1.37329,1.37329,1.3732,1.37325,355799998.0
2007-07-11 04:44:00,1.37334,1.37334,1.37325,1.37325,201900003.0
2007-07-11 04:45:00,1.37325,1.37325,1.3732,1.37325,168799999.0
2007-07-11 04:46:00,1.37324,1.37324,1.37317,1.37321,356999996.0
2007-07-11 04:47:00,1.3733,1.37332,1.37327,1.37328,150700003.0
2007-07-11 04:48:00,1.37337,1.37348,1.37337,1.37348,128200000.0
2007-07-11 04:49:00,1.37352,1.37352,1.37339,1.37344,131699999.0
2007-07-11 04:50:00,1.37343,1.37343,1.37343,1.37343,43900002.0
2007-07-11 04:51:00,1.37333,1.37343,1.37333,1.37343,384400007.0
2007-07-11 04:52:00,1.37342,1.37357,1.37342,1.37349,263500003.0
2007-07-11 04:53:00,1.37357,1.37363,1.37354,1.37363,263800008.0
2007-07-11 04:54:00,1.37362,1.37362,1.37345,1.3735,331099994.0
2007-07-11 04:55:00,1.37353,1.37353,1.37348,1.3735,342500002.0
2007-07-11 04:56:00,1.37355,1.37355,1.37355,1.37355,62299999.0
2007-07-11 04:57:00,1.37352,1.37359,1.37347,1.3735,391799998.0
2007-07-11 04:58:00,1.37354,1.37362,1.37353,1.3736,294999996.0
2007-07-11 04:59:00,1.37357,1.37362,1.3735,1.37362,288399996.0
2007-07-11 05:00:00,1.37369,1.37369,1.37366,1.37366,104300002.0
2007-07-11 05:01:00,1.37364,1.37364,1.37328,1.37328,136100002.0
2007-07-11 05:02:00,1.37324,1.37328,1.3731,1.3731,282100007.0
2007-07-11 05:03:00,1.37304,1.37311,1.37304,1.3731,256699999.0
2007-07-11 05:04:00,1.37313,1.37313,1.37303,1.3731,281200002.0
2007-07-11 05:05:00,1.37309,1.3731,1.37299,1.37299,221200006.0
2007-07-11 05:06:00,1.37301,1.37304,1.37301,1.37304,121299999.0
2007-07-11 05:07:00,1.37315,1.37315,1.37315,1.37315,278800000.0
2007-07-11 05:08:00,1.37316,1.37321,1.37316,1.37321,78200001.0
2007-07-11 05:09:00,1.37332,1.37358,1.3733,1.37358,216800002.0
2007-07-11 05:10:00,1.3736,1.3737,1.37358,1.37365,605500013.0
2007-07-11 05:11:00,1.37359,1.3737,1.37358,1.37365,470200008.0
2007-07-11 05:12:00,1.3736,1.3736,1.37349,1.37351,178299998.0
2007-07-11 05:13:00,1.37347,1.37355,1.37347,1.37355,355399993.0
2007-07-11 05:14:00,1.3735,1.37355,1.3735,1.37355,251500002.0
2007-07-11 05:15:00,1.37348,1.37379,1.37348,1.37379,188600003.0
2007-07-11 05:16:00,1.37378,1.37381,1.37365,1.37381,226900007.0
2007-07-11 05:17:00,1.3738,1.3738,1.37371,1.37371,235300004.0
2007-07-11 05:18:00,1.37368,1.37373,1.37366,1.37373,163000002.0
2007-07-11 05:19:00,1.37373,1.37373,1.37367,1.37372,178300005.0
2007-07-11 05:20:00,1.37372,1.37374,1.37372,1.37372,248899998.0
2007-07-11 05:21:00,1.37372,1.37374,1.37364,1.37366,285400001.0
2007-07-11 05:22:00,1.37368,1.37374,1.37365,1.37374,245699996.0
2007-07-11 05:23:00,1.3737,1.37378,1.3737,1.37372,366200003.0
2007-07-11 05:24:00,1.37365,1.37367,1.37362,1.37367,258699997.0
2007-07-11 05:25:00,1.37357,1.37364,1.37356,1.37364,230300003.0
2007-07-11 05:26:00,1.37357,1.37357,1.37348,1.37348,230100005.0
2007-07-11 05:27:00,1.3735,1.37366,1.3735,1.37364,317500005.0
2007-07-11 05:28:00,1.37358,1.37374,1.37358,1.37366,480300004.0
2007-07-11 05:29:00,1.37374,1.37381,1.37374,1.37381,125500001.0
2007-07-11 05:30:00,1.3738,1.37393,1.3738,1.37393,158300001.0
2007-07-11 05:31:00,1.37392,1.37406,1.37392,1.37395,454500010.0
2007-07-11 05:32:00,1.3739,1.3739,1.37371,1.37371,377900006.0
2007-07-11 05:33:00,1.37375,1.37375,1.37375,1.37375,32100000.0
2007-07-11 05:34:00,1.37373,1.37373,1.37364,1.37364,281099998.0
2007-07-11 05:35:00,1.37366,1.37366,1.37351,1.37354,263200001.0
2007-07-11 05:36:00,1.37357,1.37363,1.37352,1.37352,231600004.0
2007-07-11 05:37:00,1.37351,1.37355,1.37351,1.37352,205899995.0
2007-07-11 05:38:00,1.37352,1.37365,1.37352,1.3736,461000005.0
2007-07-11 05:39:00,1.37363,1.37363,1.37347,1.37352,363199997.0
2007-07-11 05:40:00,1.37351,1.37352,1.37347,1.37352,136500000.0
2007-07-11 05:41:00,1.37347,1.37354,1.37346,1.37354,387500004.0
2007-07-11 05:42:00,1.3735,1.37355,1.37348,1.37355,137100001.0
2007-07-11 05:43:00,1.37357,1.37358,1.37355,1.37356,361500008.0
2007-07-11 05:44:00,1.37359,1.37363,1.37351,1.37351,206100000.0
2007-07-11 05:45:00,1.37345,1.37362,1.37345,1.37356,401599999.0
2007-07-11 05:46:00,1.3735,1.3736,1.3735,1.37358,346100008.0
2007-07-11 05:47:00,1.37375,1.37375,1.37373,1.37373,69900000.0
2007-07-11 05:48:00,1.37372,1.37377,1.37372,1.37377,70900001.0
2007-07-11 05:49:00,1.37375,1.37375,1.37375,1.37375,84600003.0
2007-07-11 05:50:00,1.37372,1.37372,1.37359,1.37363,209800000.0
2007-07-11 05:51:00,1.37365,1.37365,1.37363,1.37365,293199996.0
2007-07-11 05:52:00,1.37367,1.37371,1.37358,1.37367,131300000.0
2007-07-11 05:53:00,1.37363,1.37371,1.37352,1.37371,243900004.0
2007-07-11 05:54:00,1.37372,1.37381,1.37369,1.37369,253600004.0
2007-07-11 05:55:00,1.37366,1.37368,1.37362,1.37362,161099999.0
2007-07-11 05:56:00,1.37366,1.37371,1.37363,1.37366,240800008.0
2007-07-11 05:57:00,1.37368,1.37374,1.37367,1.37367,348600003.0
2007-07-11 05:58:00,1.37367,1.37373,1.37367,1.37367,242500006.0
2007-07-11 05:59:00,1.37365,1.37365,1.37365,1.37365,101900002.0
2007-07-11 06:00:00,1.3736,1.37365,1.37357,1.37365,277399998.0
2007-07-11 06:01:00,1.37366,1.37366,1.37355,1.3736,242000001.0
2007-07-11 06:02:00,1.37357,1.37363,1.37357,1.37358,342300000.0
2007-07-11 06:03:00,1.37362,1.37374,1.37362,1.37373,418500001.0
2007-07-11 06:04:00,1.37368,1.37369,1.37363,1.37363,259199992.0
2007-07-11 06:05:00,1.3737,1.37377,1.3737,1.37376,208900003.0
2007-07-11 06:06:00,1.37377,1.37387,1.37377,1.37379,305499997.0
2007-07-11 06:07:00,1.37384,1.37405,1.37384,1.37405,187200005.0
2007-07-11 06:08:00,1.37413,1.3743,1.3741,1.37421,342300005.0
2007-07-11 06:09:00,1.3742,1.37423,1.3741,1.37423,241400004.0
2007-07-11 06:10:00,1.37423,1.37423,1.37412,1.37421,274400000.0
2007-07-11 06:11:00,1.37422,1.37422,1.37413,1.37422,242800000.0
2007-07-11 06:12:00,1.37423,1.37431,1.37416,1.37431,249899995.0
2007-07-11 06:13:00,1.37423,1.3743,1.37419,1.37421,492299996.0
2007-07-11 06:14:00,1.37433,1.3744,1.3743,1.3744,557999995.0
2007-07-11 06:15:00,1.3744,1.37445,1.37424,1.37431,317600000.0
2007-07-11 06:16:00,1.37431,1.37431,1.37426,1.37427,220799994.0
2007-07-11 06:17:00,1.37425,1.37428,1.37418,1.37418,246600000.0
2007-07-11 06:18:00,1.37419,1.37431,1.37419,1.37428,288800004.0
2007-07-11 06:19:00,1.3743,1.37432,1.37422,1.37422,272900002.0
2007-07-11 06:20:00,1.37425,1.37425,1.37418,1.37425,281799996.0
2007-07-11 06:21:00,1.37428,1.37438,1.37427,1.37427,370199997.0
2007-07-11 06:22:00,1.37423,1.37431,1.37423,1.3743,173900001.0
2007-07-11 06:23:00,1.37428,1.37428,1.37421,1.37421,153400004.0
2007-07-11 06:24:00,1.37425,1.37425,1.37418,1.37418,293600005.0
2007-07-11 06:25:00,1.37426,1.37431,1.37423,1.37425,233000004.0
2007-07-11 06:26:00,1.37429,1.37433,1.37423,1.37433,266200001.0
2007-07-11 06:27:00,1.37435,1.37441,1.37432,1.37432,93699999.0
2007-07-11 06:28:00,1.37434,1.37439,1.37434,1.37439,112900002.0
2007-07-11 06:29:00,1.37438,1.37438,1.37425,1.37425,234699999.0
2007-07-11 06:30:00,1.37428,1.37432,1.37428,1.37432,86200001.0
2007-07-11 06:31:00,1.3743,1.37435,1.37428,1.37435,250800008.0
2007-07-11 06:32:00,1.3743,1.3743,1.37427,1.37427,79900000.0
2007-07-11 06:33:00,1.37432,1.37437,1.37421,1.37422,437800005.0
2007-07-11 06:34:00,1.37424,1.37424,1.3742,1.37424,185900002.0
2007-07-11 06:35:00,1.37424,1.37427,1.37417,1.37427,424300007.0
2007-07-11 06:36:00,1.37423,1.37423,1.37416,1.37418,371200009.0
2007-07-11 06:37:00,1.37418,1.37418,1.37386,1.37391,321000001.0
2007-07-11 06:38:00,1.37393,1.37393,1.37381,1.37383,207000001.0
2007-07-11 06:39:00,1.37387,1.3739,1.37376,1.37377,362199999.0
2007-07-11 06:40:00,1.37376,1.37381,1.37376,1.37381,47900002.0
2007-07-11 06:41:00,1.37377,1.37377,1.37373,1.37373,69500002.0
2007-07-11 06:42:00,1.37374,1.37378,1.37367,1.37375,387399996.0
2007-07-11 06:43:00,1.37378,1.3738,1.37372,1.37372,375699996.0
2007-07-11 06:44:00,1.37374,1.37382,1.3737,1.3738,462699996.0
2007-07-11 06:45:00,1.37378,1.3738,1.37367,1.37367,445100003.0
2007-07-11 06:46:00,1.37382,1.37383,1.3738,1.37381,402100005.0
2007-07-11 06:47:00,1.37377,1.37383,1.37377,1.37378,194000005.0
2007-07-11 06:48:00,1.3737,1.3737,1.37363,1.37363,370100003.0
2007-07-11 06:49:00,1.37368,1.37374,1.37367,1.37374,413400003.0
2007-07-11 06:50:00,1.37377,1.3738,1.37361,1.37361,287700002.0
2007-07-11 06:51:00,1.37353,1.37362,1.37344,1.37353,437900004.0
2007-07-11 06:52:00,1.37351,1.37354,1.37347,1.37354,241000000.0
2007-07-11 06:53:00,1.37354,1.37361,1.37352,1.37353,173999996.0
2007-07-11 06:54:00,1.37355,1.37355,1.37346,1.3735,240000001.0
2007-07-11 06:55:00,1.37349,1.37354,1.37344,1.37352,339200002.0
2007-07-11 06:56:00,1.37347,1.37362,1.37347,1.37362,235300002.0
2007-07-11 06:57:00,1.37363,1.37363,1.37351,1.37351,139400004.0
2007-07-11 06:58:00,1.37355,1.37381,1.37355,1.37371,306500001.0
2007-07-11 06:59:00,1.37376,1.37384,1.37373,1.37384,360200002.0
2007-07-11 07:00:00,1.37383,1.37383,1.37375,1.37376,293800005.0
2007-07-11 07:01:00,1.3738,1.37397,1.3738,1.37397,189899999.0
2007-07-11 07:02:00,1.37403,1.37403,1.37395,1.37399,352699996.0
2007-07-11 07:03:00,1.37403,1.37403,1.37396,1.37396,165400000.0
2007-07-11 07:04:00,1.37397,1.37403,1.37394,1.37398,326200006.0
2007-07-11 07:05:00,1.37399,1.37409,1.37399,1.37404,392400005.0
2007-07-11 07:06:00,1.37402,1.37412,1.37402,1.37412,83200001.0
2007-07-11 07:07:00,1.37414,1.37414,1.37411,1.37411,192500001.0
2007-07-11 07:08:00,1.37417,1.37424,1.37417,1.37423,423499998.0
2007-07-11 07:09:00,1.37423,1.37423,1.37413,1.37423,234000000.0
2007-07-11 07:10:00,1.3742,1.37421,1.37417,1.37417,341300005.0
2007-07-11 07:11:00,1.3742,1.3742,1.3742,1.3742,8000000.0
2007-07-11 07:12:00,1.37425,1.37425,1.37423,1.37425,185000004.0
2007-07-11 07:13:00,1.37423,1.37423,1.37409,1.37412,481500003.0
2007-07-11 07:14:00,1.37408,1.37414,1.37408,1.37408,274500009.0
2007-07-11 07:15:00,1.37408,1.37413,1.37403,1.3741,326900001.0
2007-07-11 07:16:00,1.37409,1.37409,1.37395,1.37404,228200006.0
2007-07-11 07:17:00,1.37402,1.37414,1.37402,1.37409,175899996.0
2007-07-11 07:18:00,1.37415,1.37415,1.37413,1.37413,182600006.0
2007-07-11 07:19:00,1.3741,1.37417,1.37405,1.37405,412700011.0
2007-07-11 07:20:00,1.37403,1.37403,1.37391,1.37399,451800000.0
2007-07-11 07:21:00,1.37408,1.37421,1.37407,1.37421,146800004.0
2007-07-11 07:22:00,1.37421,1.37421,1.37404,1.37404,207600002.0
2007-07-11 07:23:00,1.37412,1.37416,1.37408,1.37413,471999999.0
2007-07-11 07:24:00,1.37418,1.37421,1.37416,1.37416,240199997.0
2007-07-11 07:25:00,1.37422,1.37434,1.37418,1.37434,341600002.0
2007-07-11 07:26:00,1.3744,1.3745,1.3744,1.37441,317199996.0
2007-07-11 07:27:00,1.3745,1.37459,1.37448,1.37448,324300005.0
2007-07-11 07:28:00,1.37439,1.37445,1.37427,1.37428,362600002.0
2007-07-11 07:29:00,1.37421,1.37421,1.37403,1.37405,216300003.0
2007-07-11 07:30:00,1.37407,1.37409,1.3739,1.37395,360099995.0
2007-07-11 07:31:00,1.37396,1.37401,1.37394,1.37396,266499999.0
2007-07-11 07:32:00,1.3741,1.37419,1.3741,1.37417,264500000.0
2007-07-11 07:33:00,1.37423,1.37432,1.37414,1.37432,406900005.0
2007-07-11 07:34:00,1.37437,1.37442,1.37437,1.3744,347700008.0
2007-07-11 07:35:00,1.37444,1.37444,1.37435,1.37438,274899998.0
2007-07-11 07:36:00,1.37439,1.37453,1.37435,1.37453,366400007.0
2007-07-11 07:37:00,1.37453,1.37488,1.37453,1.37488,196200001.0
2007-07-11 07:38:00,1.37521,1.37534,1.37521,1.37534,62500000.0
2007-07-11 07:39:00,1.3755,1.37553,1.37542,1.37549,244400002.0
2007-07-11 07:40:00,1.3754,1.37543,1.37533,1.37543,382600010.0
2007-07-11 07:41:00,1.37541,1.37541,1.37533,1.37533,43500000.0
2007-07-11 07:42:00,1.37531,1.37538,1.37526,1.37535,296200000.0
2007-07-11 07:43:00,1.3753,1.37537,1.3753,1.37534,291100000.0
2007-07-11 07:44:00,1.37537,1.37559,1.37537,1.37548,262900006.0
2007-07-11 07:45:00,1.37542,1.3755,1.37539,1.37539,232400002.0
2007-07-11 07:46:00,1.37536,1.37543,1.37529,1.37529,184000005.0
2007-07-11 07:47:00,1.37526,1.37526,1.37517,1.37523,300600003.0
2007-07-11 07:48:00,1.37533,1.37545,1.37533,1.37539,381200005.0
2007-07-11 07:49:00,1.3753,1.37543,1.37526,1.37539,297799999.0
2007-07-11 07:50:00,1.37545,1.37545,1.3753,1.37539,223800003.0
2007-07-11 07:51:00,1.37542,1.37553,1.37536,1.37536,302600003.0
2007-07-11 07:52:00,1.37535,1.37552,1.37534,1.37552,334500005.0
2007-07-11 07:53:00,1.37552,1.37553,1.37544,1.37553,254899993.0
2007-07-11 07:54:00,1.37557,1.37558,1.37557,1.37558,101500000.0
2007-07-11 07:55:00,1.37558,1.37573,1.37558,1.37568,366900001.0
2007-07-11 07:56:00,1.37564,1.37585,1.37564,1.37585,370899998.0
2007-07-11 07:57:00,1.37593,1.37606,1.37591,1.37594,352400002.0
2007-07-11 07:58:00,1.37591,1.37591,1.3757,1.3757,229700001.0
2007-07-11 07:59:00,1.37571,1.37571,1.37546,1.37546,127700006.0
2007-07-11 08:00:00,1.3754,1.37547,1.37532,1.37532,387900002.0
2007-07-11 08:01:00,1.37519,1.37519,1.37457,1.37457,491399997.0
2007-07-11 08:02:00,1.37458,1.37458,1.37443,1.37443,347000008.0
2007-07-11 08:03:00,1.3746,1.37494,1.3746,1.37489,235500002.0
2007-07-11 08:04:00,1.37484,1.37489,1.37461,1.37461,261200001.0
2007-07-11 08:05:00,1.37453,1.37479,1.37449,1.37479,368200003.0
2007-07-11 08:06:00,1.37481,1.37487,1.37476,1.37479,457799999.0
2007-07-11 08:07:00,1.37482,1.37509,1.37482,1.37502,392899999.0
2007-07-11 08:08:00,1.37496,1.37496,1.37486,1.37486,270800005.0
2007-07-11 08:09:00,1.37486,1.37486,1.3745,1.37452,446999999.0
2007-07-11 08:10:00,1.3745,1.3746,1.37445,1.37445,326100001.0
2007-07-11 08:11:00,1.37445,1.37449,1.3744,1.37449,206600003.0
2007-07-11 08:12:00,1.37445,1.3746,1.3744,1.3746,196299999.0
2007-07-11 08:13:00,1.3746,1.3746,1.37443,1.37445,350000004.0
2007-07-11 08:14:00,1.37462,1.37496,1.37462,1.37493,251599996.0
2007-07-11 08:15:00,1.37494,1.37541,1.37494,1.37532,267000002.0
2007-07-11 08:16:00,1.37547,1.3756,1.37528,1.37528,473899996.0
2007-07-11 08:17:00,1.37533,1.3754,1.37514,1.37514,385900006.0
2007-07-11 08:18:00,1.37522,1.37523,1.37513,1.37523,374600012.0
2007-07-11 08:19:00,1.37525,1.37547,1.37525,1.37546,363900004.0
2007-07-11 08:20:00,1.37557,1.37557,1.37532,1.37535,269099998.0
2007-07-11 08:21:00,1.37537,1.37543,1.37534,1.37543,229799998.0
2007-07-11 08:22:00,1.3754,1.3754,1.3753,1.3753,88199999.0
2007-07-11 08:23:00,1.37519,1.37519,1.37498,1.37512,490500002.0
2007-07-11 08:24:00,1.37513,1.3753,1.37502,1.3753,297600003.0
2007-07-11 08:25:00,1.37519,1.37531,1.37517,1.37528,455299999.0
2007-07-11 08:26:00,1.3753,1.37533,1.37523,1.37529,319199995.0
2007-07-11 08:27:00,1.3751,1.37521,1.3751,1.37517,289600004.0
2007-07-11 08:28:00,1.37511,1.37511,1.37496,1.37496,322100003.0
2007-07-11 08:29:00,1.3749,1.37503,1.37479,1.37497,283700001.0
2007-07-11 08:30:00,1.37498,1.37507,1.3749,1.37504,307300006.0
2007-07-11 08:31:00,1.37502,1.37512,1.37502,1.37512,377300002.0
2007-07-11 08:32:00,1.3751,1.3751,1.3746,1.3746,337500013.0
2007-07-11 08:33:00,1.3745,1.37458,1.37443,1.37447,350799999.0
2007-07-11 08:34:00,1.37447,1.37449,1.37435,1.37441,364999998.0
2007-07-11 08:35:00,1.37447,1.37452,1.37447,1.3745,302000005.0
2007-07-11 08:36:00,1.37457,1.37457,1.37433,1.37443,265600007.0
2007-07-11 08:37:00,1.37434,1.37457,1.37434,1.37457,142199999.0
2007-07-11 08:38:00,1.3745,1.3745,1.37442,1.37442,138300000.0
2007-07-11 08:39:00,1.37439,1.37448,1.37433,1.37434,225800004.0
2007-07-11 08:40:00,1.37443,1.37448,1.37431,1.37435,534400000.0
2007-07-11 08:41:00,1.37421,1.37424,1.37414,1.37424,250900005.0
2007-07-11 08:42:00,1.37432,1.37432,1.37424,1.37425,261100005.0
2007-07-11 08:43:00,1.37413,1.37423,1.37401,1.37401,379700010.0
2007-07-11 08:44:00,1.37407,1.37413,1.37407,1.37408,128200003.0
2007-07-11 08:45:00,1.37404,1.37407,1.37381,1.37381,228100003.0
2007-07-11 08:46:00,1.37374,1.37388,1.37374,1.37386,289200000.0
2007-07-11 08:47:00,1.37375,1.3739,1.37375,1.37385,417000006.0
2007-07-11 08:48:00,1.37392,1.3742,1.37392,1.3742,340700002.0
2007-07-11 08:49:00,1.37416,1.37416,1.37399,1.37413,245600002.0
2007-07-11 08:50:00,1.37419,1.3744,1.37419,1.37431,370299999.0
2007-07-11 08:51:00,1.37432,1.37441,1.3743,1.3743,375199998.0
2007-07-11 08:52:00,1.37435,1.3744,1.37432,1.37435,563300001.0
2007-07-11 08:53:00,1.37432,1.37437,1.3743,1.3743,251600005.0
2007-07-11 08:54:00,1.3743,1.37458,1.3743,1.37458,129299999.0
2007-07-11 08:55:00,1.37463,1.37486,1.3746,1.37476,307700001.0
2007-07-11 08:56:00,1.37471,1.37471,1.37453,1.37455,252400004.0
2007-07-11 08:57:00,1.37453,1.37461,1.37452,1.37457,308099997.0
2007-07-11 08:58:00,1.37451,1.37459,1.37446,1.37459,255799999.0
2007-07-11 08:59:00,1.37451,1.37459,1.37449,1.37452,471199997.0
2007-07-11 09:00:00,1.37457,1.3746,1.37448,1.37455,487200007.0
2007-07-11 09:01:00,1.37443,1.37454,1.37434,1.37434,360099999.0
2007-07-11 09:02:00,1.37428,1.37438,1.37425,1.37435,446500013.0
2007-07-11 09:03:00,1.37425,1.37427,1.37413,1.37424,245900004.0
2007-07-11 09:04:00,1.37423,1.37433,1.3742,1.37426,310600001.0
2007-07-11 09:05:00,1.3742,1.3742,1.37414,1.37414,170700001.0
2007-07-11 09:06:00,1.37423,1.37431,1.37412,1.37425,481699998.0
2007-07-11 09:07:00,1.37424,1.37426,1.37407,1.37419,400200005.0
2007-07-11 09:08:00,1.37414,1.37436,1.37413,1.37436,130700002.0
2007-07-11 09:09:00,1.37446,1.37457,1.37432,1.37432,338200005.0
2007-07-11 09:10:00,1.3743,1.37435,1.37419,1.37419,525800001.0
2007-07-11 09:11:00,1.37424,1.3743,1.37423,1.3743,203700001.0
2007-07-11 09:12:00,1.37426,1.37426,1.37377,1.37377,314000000.0
2007-07-11 09:13:00,1.37371,1.37372,1.37357,1.37372,360000009.0
2007-07-11 09:14:00,1.37378,1.3741,1.37378,1.3741,166599999.0
2007-07-11 09:15:00,1.37421,1.37435,1.3741,1.37426,455900004.0
2007-07-11 09:16:00,1.37442,1.3746,1.37442,1.3746,275600006.0
2007-07-11 09:17:00,1.37458,1.37494,1.37454,1.37486,534600008.0
2007-07-11 09:18:00,1.37475,1.37488,1.37475,1.37487,327200005.0
2007-07-11 09:19:00,1.37482,1.37482,1.37473,1.37482,216099999.0
2007-07-11 09:20:00,1.3748,1.3748,1.3747,1.37473,274300005.0
2007-07-11 09:21:00,1.37482,1.37497,1.37482,1.37494,192500000.0
2007-07-11 09:22:00,1.37492,1.37499,1.37487,1.37496,274900001.0
2007-07-11 09:23:00,1.3749,1.375,1.37488,1.37491,301500005.0
2007-07-11 09:24:00,1.37495,1.37501,1.37491,1.37501,485200005.0
2007-07-11 09:25:00,1.375,1.37503,1.37494,1.37503,291100003.0
2007-07-11 09:26:00,1.37489,1.37494,1.37475,1.37483,346899999.0
2007-07-11 09:27:00,1.37479,1.37489,1.37473,1.37484,342600001.0
2007-07-11 09:28:00,1.37478,1.37487,1.37478,1.37486,412900003.0
2007-07-11 09:29:00,1.3748,1.3748,1.37479,1.3748,202300001.0
2007-07-11 09:30:00,1.3747,1.3747,1.37458,1.3747,168500005.0
2007-07-11 09:31:00,1.37472,1.37474,1.37461,1.37468,461000000.0
2007-07-11 09:32:00,1.37473,1.37479,1.37464,1.37479,64400000.0
2007-07-11 09:33:00,1.37471,1.37479,1.37458,1.3746,394400006.0
2007-07-11 09:34:00,1.37459,1.37459,1.37384,1.37384,326000002.0
2007-07-11 09:35:00,1.37388,1.37405,1.3738,1.37405,410600008.0
2007-07-11 09:36:00,1.37405,1.37409,1.37395,1.37395,209800001.0
2007-07-11 09:37:00,1.37403,1.37421,1.37403,1.37421,228500007.0
2007-07-11 09:38:00,1.37416,1.37427,1.37413,1.3742,339800004.0
2007-07-11 09:39:00,1.37423,1.37449,1.37417,1.37449,438900005.0
2007-07-11 09:40:00,1.37444,1.3745,1.37423,1.37423,278199994.0
2007-07-11 09:41:00,1.37429,1.37432,1.37407,1.37407,239700002.0
2007-07-11 09:42:00,1.37422,1.37433,1.37415,1.37428,494300004.0
2007-07-11 09:43:00,1.37427,1.37427,1.37418,1.37418,153099999.0
2007-07-11 09:44:00,1.37409,1.37426,1.37409,1.37421,241200005.0
2007-07-11 09:45:00,1.37413,1.37422,1.37408,1.37422,318199997.0
2007-07-11 09:46:00,1.37427,1.37434,1.37408,1.37408,302900006.0
2007-07-11 09:47:00,1.37401,1.37413,1.37401,1.37403,237100001.0
2007-07-11 09:48:00,1.37413,1.37413,1.37402,1.37402,117800001.0
2007-07-11 09:49:00,1.37407,1.37414,1.37407,1.3741,325499995.0
2007-07-11 09:50:00,1.37408,1.37408,1.37353,1.37353,238300000.0
2007-07-11 09:51:00,1.3735,1.3736,1.3735,1.37354,236600000.0
2007-07-11 09:52:00,1.37354,1.37362,1.37354,1.37358,340900007.0
2007-07-11 09:53:00,1.37361,1.37361,1.3735,1.37358,277700002.0
2007-07-11 09:54:00,1.37361,1.37368,1.37353,1.3736,383200001.0
2007-07-11 09:55:00,1.37365,1.37365,1.3736,1.37365,348100003.0
2007-07-11 09:56:00,1.37361,1.37367,1.37353,1.37362,424099995.0
2007-07-11 09:57:00,1.37367,1.37383,1.37367,1.37383,159499998.0
2007-07-11 09:58:00,1.37387,1.37398,1.37378,1.37393,303100006.0
2007-07-11 09:59:00,1.37394,1.37407,1.37393,1.37407,219400002.0
2007-07-11 10:00:00,1.37409,1.37409,1.37393,1.37402,178100001.0
2007-07-11 10:01:00,1.37408,1.37413,1.37404,1.37413,453100006.0
2007-07-11 10:02:00,1.37411,1.37414,1.37408,1.37414,46900000.0
2007-07-11 10:03:00,1.37415,1.37415,1.37415,1.37415,43900000.0
2007-07-11 10:04:00,1.37416,1.37422,1.37413,1.37422,444800000.0
2007-07-11 10:05:00,1.3742,1.3742,1.37406,1.37413,286300002.0
2007-07-11 10:06:00,1.37417,1.37421,1.37417,1.37417,240199996.0
2007-07-11 10:07:00,1.37415,1.37422,1.37415,1.37416,251199999.0
2007-07-11 10:08:00,1.37413,1.37413,1.3741,1.3741,224100002.0
2007-07-11 10:09:00,1.37417,1.37422,1.37417,1.3742,159600000.0
2007-07-11 10:10:00,1.37417,1.37417,1.37403,1.37403,570200005.0
2007-07-11 10:11:00,1.37415,1.37421,1.37411,1.37415,348700001.0
2007-07-11 10:12:00,1.37414,1.37414,1.3741,1.37412,92300000.0
2007-07-11 10:13:00,1.37411,1.3742,1.3741,1.37412,286700001.0
2007-07-11 10:14:00,1.37425,1.37432,1.37423,1.37432,241800003.0
2007-07-11 10:15:00,1.37433,1.37439,1.37424,1.37424,260700004.0
2007-07-11 10:16:00,1.37418,1.37433,1.37418,1.37428,210400002.0
2007-07-11 10:17:00,1.3744,1.37443,1.37432,1.37437,368200003.0
2007-07-11 10:18:00,1.37431,1.37441,1.37431,1.37441,51900000.0
2007-07-11 10:19:00,1.37439,1.37451,1.37436,1.37446,361899999.0
2007-07-11 10:20:00,1.37448,1.37469,1.37448,1.37459,320099999.0
2007-07-11 10:21:00,1.37448,1.37448,1.37414,1.37416,338699997.0
2007-07-11 10:22:00,1.37412,1.37415,1.37403,1.37403,256000002.0
2007-07-11 10:23:00,1.37393,1.37393,1.37387,1.37391,288999995.0
2007-07-11 10:24:00,1.37397,1.37401,1.37388,1.37389,285900000.0
2007-07-11 10:25:00,1.37384,1.37398,1.37382,1.37398,274900003.0
2007-07-11 10:26:00,1.37413,1.37413,1.37398,1.37411,501099998.0
2007-07-11 10:27:00,1.3741,1.37419,1.3741,1.37413,564700006.0
2007-07-11 10:28:00,1.37422,1.37434,1.37417,1.37434,396900008.0
2007-07-11 10:29:00,1.37431,1.37431,1.37422,1.37425,230899999.0
2007-07-11 10:30:00,1.37421,1.37425,1.37418,1.37418,416700001.0
2007-07-11 10:31:00,1.37422,1.37422,1.37402,1.37409,233000005.0
2007-07-11 10:32:00,1.37404,1.37405,1.37398,1.37402,139200004.0
2007-07-11 10:33:00,1.37405,1.3741,1.37405,1.3741,289499992.0
2007-07-11 10:34:00,1.37412,1.37413,1.37412,1.37413,64600002.0
2007-07-11 10:35:00,1.37415,1.37415,1.37407,1.37415,492700003.0
2007-07-11 10:36:00,1.37414,1.37414,1.37407,1.37407,176999995.0
2007-07-11 10:37:00,1.37403,1.37403,1.37395,1.37403,357899998.0
2007-07-11 10:38:00,1.37403,1.37408,1.374,1.37408,381599998.0
2007-07-11 10:39:00,1.37406,1.3742,1.37404,1.37405,238400002.0
2007-07-11 10:40:00,1.37403,1.37403,1.37399,1.37399,222900002.0
2007-07-11 10:41:00,1.37412,1.37415,1.37403,1.37411,490000008.0
2007-07-11 10:42:00,1.37412,1.37412,1.37402,1.37405,142700001.0
2007-07-11 10:43:00,1.37399,1.37413,1.37399,1.37413,248700001.0
2007-07-11 10:44:00,1.37408,1.37408,1.37388,1.37388,398800009.0
2007-07-11 10:45:00,1.37383,1.37383,1.37372,1.37373,391200002.0
2007-07-11 10:46:00,1.37373,1.37377,1.37368,1.37375,370300007.0
2007-07-11 10:47:00,1.37373,1.3739,1.3737,1.3739,190300002.0
2007-07-11 10:48:00,1.3739,1.3739,1.37381,1.37386,282600005.0
2007-07-11 10:49:00,1.37378,1.37391,1.37378,1.37387,558399999.0
2007-07-11 10:50:00,1.37394,1.37419,1.37393,1.37413,383100002.0
2007-07-11 10:51:00,1.37406,1.37406,1.37388,1.37388,340000000.0
2007-07-11 10:52:00,1.37382,1.37398,1.37382,1.37398,237200001.0
2007-07-11 10:53:00,1.37396,1.37405,1.37394,1.37394,338500001.0
2007-07-11 10:54:00,1.37391,1.37392,1.37378,1.37378,199400002.0
2007-07-11 10:55:00,1.37369,1.37373,1.37365,1.37373,272500001.0
2007-07-11 10:56:00,1.3737,1.37376,1.3737,1.37372,318599998.0
2007-07-11 10:57:00,1.37366,1.37375,1.37366,1.37367,493899998.0
2007-07-11 10:58:00,1.3737,1.37381,1.37368,1.3738,339200006.0
2007-07-11 10:59:00,1.37378,1.37378,1.37371,1.37373,245100002.0
2007-07-11 11:00:00,1.37374,1.3738,1.37371,1.37377,289799997.0
2007-07-11 11:01:00,1.3737,1.37402,1.3737,1.37393,346399999.0
2007-07-11 11:02:00,1.37401,1.37401,1.37378,1.37378,288200001.0
2007-07-11 11:03:00,1.37378,1.37381,1.3737,1.37381,566400008.0
2007-07-11 11:04:00,1.37379,1.37389,1.37373,1.37387,355300004.0
2007-07-11 11:05:00,1.37391,1.37391,1.37385,1.3739,434699998.0
2007-07-11 11:06:00,1.37387,1.37392,1.37382,1.37383,363299999.0
2007-07-11 11:07:00,1.37374,1.37389,1.37374,1.37385,343100001.0
2007-07-11 11:08:00,1.3738,1.37383,1.37374,1.37377,82800001.0
2007-07-11 11:09:00,1.37378,1.37378,1.37361,1.37365,510100009.0
2007-07-11 11:10:00,1.37353,1.37371,1.37353,1.37366,339500007.0
2007-07-11 11:11:00,1.37369,1.37373,1.37358,1.37365,242899997.0
2007-07-11 11:12:00,1.37368,1.37371,1.37365,1.3737,330299999.0
2007-07-11 11:13:00,1.3737,1.37384,1.37368,1.37384,493400006.0
2007-07-11 11:14:00,1.37381,1.37381,1.37369,1.37379,163400001.0
2007-07-11 11:15:00,1.37373,1.37373,1.37362,1.3737,311000001.0
2007-07-11 11:16:00,1.37373,1.37381,1.3736,1.37381,567100001.0
2007-07-11 11:17:00,1.37381,1.37381,1.3736,1.3737,292700000.0
2007-07-11 11:18:00,1.3737,1.37374,1.37363,1.3737,514800000.0
2007-07-11 11:19:00,1.37373,1.37373,1.37357,1.37365,419900004.0
2007-07-11 11:20:00,1.37359,1.3737,1.37355,1.37361,281699999.0
2007-07-11 11:21:00,1.37363,1.37363,1.37355,1.37359,360099995.0
2007-07-11 11:22:00,1.37364,1.37373,1.37358,1.37373,405199995.0
2007-07-11 11:23:00,1.37364,1.37364,1.37356,1.37362,133300000.0
2007-07-11 11:24:00,1.37362,1.37362,1.37334,1.37334,314400002.0
2007-07-11 11:25:00,1.37344,1.37362,1.37342,1.37345,332400006.0
2007-07-11 11:26:00,1.37347,1.37349,1.37335,1.37345,483300001.0
2007-07-11 11:27:00,1.3735,1.37354,1.37348,1.37354,256400000.0
2007-07-11 11:28:00,1.37351,1.37351,1.37344,1.37348,200200001.0
2007-07-11 11:29:00,1.37342,1.37351,1.37342,1.37347,333900002.0
2007-07-11 11:30:00,1.37345,1.37353,1.37342,1.37349,352600006.0
2007-07-11 11:31:00,1.37347,1.37354,1.37347,1.37354,409099999.0
2007-07-11 11:32:00,1.37345,1.37351,1.37342,1.37345,424900005.0
2007-07-11 11:33:00,1.37353,1.37353,1.37326,1.37326,195200002.0
2007-07-11 11:34:00,1.37327,1.37333,1.37325,1.37325,374300009.0
2007-07-11 11:35:00,1.37326,1.37339,1.37326,1.37332,180400001.0
2007-07-11 11:36:00,1.37337,1.37351,1.37332,1.37343,366300006.0
2007-07-11 11:37:00,1.3734,1.37342,1.37329,1.37342,204400002.0
2007-07-11 11:38:00,1.37341,1.37354,1.37333,1.37354,550399996.0
2007-07-11 11:39:00,1.37356,1.37371,1.37356,1.37365,198000003.0
2007-07-11 11:40:00,1.37375,1.37375,1.37367,1.37372,319099999.0
2007-07-11 11:41:00,1.37376,1.37382,1.37372,1.37382,325500005.0
2007-07-11 11:42:00,1.37387,1.3739,1.37385,1.3739,395299999.0
2007-07-11 11:43:00,1.37394,1.37412,1.37391,1.37412,243800006.0
2007-07-11 11:44:00,1.37414,1.37414,1.37408,1.37411,405400003.0
2007-07-11 11:45:00,1.37427,1.37457,1.37427,1.37456,156000002.0
2007-07-11 11:46:00,1.37468,1.37472,1.37444,1.37463,381200004.0
2007-07-11 11:47:00,1.37471,1.37472,1.37438,1.37438,393399996.0
2007-07-11 11:48:00,1.37434,1.37447,1.37434,1.37447,373600005.0
2007-07-11 11:49:00,1.37453,1.37453,1.37441,1.37452,420500003.0
2007-07-11 11:50:00,1.37458,1.37482,1.37457,1.37482,391100010.0
2007-07-11 11:51:00,1.37479,1.37492,1.37479,1.37482,363000005.0
2007-07-11 11:52:00,1.3749,1.37497,1.37483,1.37483,357500007.0
2007-07-11 11:53:00,1.37492,1.37502,1.37486,1.37494,303200004.0
2007-07-11 11:54:00,1.37497,1.37497,1.3748,1.3748,217500001.0
2007-07-11 11:55:00,1.37482,1.37487,1.37468,1.37487,416599999.0
2007-07-11 11:56:00,1.37499,1.37499,1.37489,1.37491,426899999.0
2007-07-11 11:57:00,1.37488,1.37488,1.37477,1.37477,468099997.0
2007-07-11 11:58:00,1.37489,1.37491,1.37489,1.37491,136400002.0
2007-07-11 11:59:00,1.37488,1.37552,1.37488,1.37552,337600001.0
2007-07-11 12:00:00,1.37549,1.3757,1.37544,1.3757,275499999.0
2007-07-11 12:01:00,1.37574,1.37578,1.37565,1.37565,178600003.0
2007-07-11 12:02:00,1.37561,1.37562,1.37542,1.37545,321799997.0
2007-07-11 12:03:00,1.37536,1.37536,1.3751,1.3751,283800004.0
2007-07-11 12:04:00,1.375,1.375,1.3748,1.3748,180599998.0
2007-07-11 12:05:00,1.37469,1.37469,1.37436,1.37455,311700004.0
2007-07-11 12:06:00,1.37443,1.37443,1.37403,1.37403,174200001.0
2007-07-11 12:07:00,1.37403,1.37412,1.3739,1.37405,381800001.0
2007-07-11 12:08:00,1.37419,1.37459,1.37419,1.37459,206300004.0
2007-07-11 12:09:00,1.37451,1.37468,1.37449,1.37468,238700001.0
2007-07-11 12:10:00,1.37464,1.37468,1.3746,1.3746,378200001.0
2007-07-11 12:11:00,1.37457,1.37472,1.37457,1.37466,391700000.0
2007-07-11 12:12:00,1.37446,1.37455,1.37442,1.37455,321900005.0
2007-07-11 12:13:00,1.37452,1.37462,1.37452,1.37457,292100003.0
2007-07-11 12:14:00,1.37457,1.37457,1.3745,1.3745,126300004.0
2007-07-11 12:15:00,1.37436,1.37451,1.37436,1.37451,246800001.0
2007-07-11 12:16:00,1.37447,1.3745,1.37439,1.37439,178600001.0
2007-07-11 12:17:00,1.37444,1.3745,1.37434,1.37437,330599999.0
2007-07-11 12:18:00,1.37432,1.37453,1.37432,1.37453,266600004.0
2007-07-11 12:19:00,1.37444,1.37444,1.37433,1.37435,147499998.0
2007-07-11 12:20:00,1.37443,1.37452,1.37443,1.3745,321900005.0
2007-07-11 12:21:00,1.37458,1.37468,1.37453,1.37462,386399993.0
2007-07-11 12:22:00,1.37463,1.37463,1.37451,1.37463,307900005.0
2007-07-11 12:23:00,1.37466,1.37473,1.37466,1.37473,199200005.0
2007-07-11 12:24:00,1.37473,1.37473,1.37465,1.37467,274999998.0
2007-07-11 12:25:00,1.37456,1.37456,1.37446,1.37454,432700003.0
2007-07-11 12:26:00,1.37452,1.37452,1.37442,1.37445,228800005.0
2007-07-11 12:27:00,1.37453,1.37453,1.37445,1.3745,244100001.0
2007-07-11 12:28:00,1.37456,1.37465,1.37451,1.37465,438400003.0
2007-07-11 12:29:00,1.37462,1.37468,1.3745,1.37457,426300011.0
2007-07-11 12:30:00,1.37455,1.37461,1.37453,1.37461,300400002.0
2007-07-11 12:31:00,1.37458,1.37463,1.37449,1.37463,286799998.0
2007-07-11 12:32:00,1.37467,1.3747,1.37458,1.37458,206399999.0
2007-07-11 12:33:00,1.37467,1.37467,1.37457,1.37458,338799998.0
2007-07-11 12:34:00,1.37473,1.37473,1.37464,1.37467,261899998.0
2007-07-11 12:35:00,1.37463,1.37463,1.37457,1.37457,316500005.0
2007-07-11 12:36:00,1.37457,1.3746,1.37438,1.37438,311699997.0
2007-07-11 12:37:00,1.37444,1.37446,1.37441,1.37445,187600001.0
2007-07-11 12:38:00,1.37447,1.37448,1.3744,1.3744,98200002.0
2007-07-11 12:39:00,1.37433,1.37433,1.37427,1.3743,200699997.0
2007-07-11 12:40:00,1.37437,1.37439,1.37417,1.37423,424300012.0
2007-07-11 12:41:00,1.37423,1.37423,1.37417,1.37418,229400002.0
2007-07-11 12:42:00,1.3742,1.3742,1.3741,1.3742,158200001.0
2007-07-11 12:43:00,1.37422,1.37422,1.37404,1.37411,235400004.0
2007-07-11 12:44:00,1.37409,1.37412,1.37399,1.37412,197900000.0
2007-07-11 12:45:00,1.37414,1.37419,1.37408,1.37415,145700004.0
2007-07-11 12:46:00,1.3742,1.3742,1.37407,1.37408,211399997.0
2007-07-11 12:47:00,1.3742,1.37463,1.3742,1.37463,278800000.0
2007-07-11 12:48:00,1.37463,1.37465,1.3745,1.3745,331400006.0
2007-07-11 12:49:00,1.37454,1.37474,1.37454,1.37468,335600000.0
2007-07-11 12:50:00,1.3747,1.3747,1.3745,1.3745,135000002.0
2007-07-11 12:51:00,1.37438,1.37441,1.37433,1.37436,320600010.0
2007-07-11 12:52:00,1.37436,1.37441,1.3743,1.37441,384899999.0
2007-07-11 12:53:00,1.37447,1.37456,1.37447,1.37453,173100001.0
2007-07-11 12:54:00,1.3746,1.37468,1.3746,1.37463,300299998.0
2007-07-11 12:55:00,1.37468,1.37474,1.37466,1.3747,368999996.0
2007-07-11 12:56:00,1.37467,1.37478,1.37467,1.37477,285600004.0
2007-07-11 12:57:00,1.37479,1.37483,1.3747,1.3747,577300000.0
2007-07-11 12:58:00,1.37465,1.37501,1.37465,1.37501,204799999.0
2007-07-11 12:59:00,1.37517,1.37531,1.37505,1.37514,161000001.0
2007-07-11 13:00:00,1.37507,1.37527,1.37507,1.3752,179000004.0
2007-07-11 13:01:00,1.3751,1.37538,1.3751,1.37538,214600005.0
2007-07-11 13:02:00,1.37547,1.3755,1.3754,1.3754,236400006.0
2007-07-11 13:03:00,1.37543,1.3756,1.3754,1.3756,396400005.0
2007-07-11 13:04:00,1.37559,1.3758,1.37559,1.37567,349199999.0
2007-07-11 13:05:00,1.37571,1.37571,1.37555,1.37557,337400009.0
2007-07-11 13:06:00,1.37562,1.37562,1.37539,1.37545,329100002.0
2007-07-11 13:07:00,1.3755,1.37559,1.3755,1.37557,321699998.0
2007-07-11 13:08:00,1.37557,1.37561,1.37557,1.37561,185200000.0
2007-07-11 13:09:00,1.37569,1.37588,1.37569,1.37583,197700002.0
2007-07-11 13:10:00,1.37583,1.37586,1.37575,1.37585,521500005.0
2007-07-11 13:11:00,1.37576,1.37576,1.37573,1.37573,46300000.0
2007-07-11 13:12:00,1.37572,1.37583,1.37572,1.37583,362599996.0
2007-07-11 13:13:00,1.3759,1.376,1.3759,1.3759,363500003.0
2007-07-11 13:14:00,1.37587,1.37594,1.37576,1.37588,628500002.0
2007-07-11 13:15:00,1.37593,1.37593,1.37566,1.37566,203600001.0
2007-07-11 13:16:00,1.37572,1.37572,1.37556,1.37571,370400010.0
2007-07-11 13:17:00,1.37575,1.3758,1.37571,1.37574,395200006.0
2007-07-11 13:18:00,1.37574,1.37581,1.37574,1.37575,282199999.0
2007-07-11 13:19:00,1.37577,1.37585,1.37575,1.3758,670200008.0
2007-07-11 13:20:00,1.37583,1.37584,1.37575,1.37584,432499998.0
2007-07-11 13:21:00,1.37582,1.37582,1.37571,1.37582,146800003.0
2007-07-11 13:22:00,1.37585,1.37585,1.37569,1.3757,293500002.0
2007-07-11 13:23:00,1.37573,1.3758,1.37567,1.37573,439800001.0
2007-07-11 13:24:00,1.37577,1.3758,1.37567,1.37567,319600002.0
2007-07-11 13:25:00,1.37577,1.37577,1.37568,1.37568,229000006.0
2007-07-11 13:26:00,1.37575,1.37617,1.37575,1.37609,303000001.0
2007-07-11 13:27:00,1.37599,1.37632,1.37599,1.37628,345300004.0
2007-07-11 13:28:00,1.37633,1.37655,1.37631,1.37652,319899999.0
2007-07-11 13:29:00,1.37653,1.37668,1.37643,1.37663,286500007.0
2007-07-11 13:30:00,1.37653,1.37675,1.37653,1.37669,277100004.0
2007-07-11 13:31:00,1.37668,1.37677,1.37649,1.37649,240100004.0
2007-07-11 13:32:00,1.37657,1.37659,1.3763,1.37639,292500001.0
2007-07-11 13:33:00,1.37629,1.37641,1.37607,1.37607,190399998.0
2007-07-11 13:34:00,1.3759,1.37595,1.37567,1.3757,266300006.0
2007-07-11 13:35:00,1.37573,1.37573,1.37552,1.37565,458699998.0
2007-07-11 13:36:00,1.37574,1.37611,1.37567,1.37611,250400003.0
2007-07-11 13:37:00,1.37631,1.37664,1.37631,1.37643,433100001.0
2007-07-11 13:38:00,1.37667,1.37717,1.37667,1.37702,234100002.0
2007-07-11 13:39:00,1.37698,1.37704,1.37689,1.37692,182200001.0
2007-07-11 13:40:00,1.37685,1.37698,1.37682,1.37683,536100000.0
2007-07-11 13:41:00,1.37678,1.37679,1.37672,1.37678,277900002.0
2007-07-11 13:42:00,1.37687,1.37709,1.37687,1.37702,261900000.0
2007-07-11 13:43:00,1.37714,1.37732,1.37709,1.37709,135300001.0
2007-07-11 13:44:00,1.37722,1.3776,1.37715,1.3776,399300006.0
2007-07-11 13:45:00,1.3776,1.37761,1.37725,1.37725,331300003.0
2007-07-11 13:46:00,1.37711,1.37711,1.37698,1.37698,190200001.0
2007-07-11 13:47:00,1.37698,1.37701,1.37691,1.37693,436200006.0
2007-07-11 13:48:00,1.37692,1.37692,1.37664,1.37664,260500004.0
2007-07-11 13:49:00,1.37659,1.37663,1.37653,1.37663,195900002.0
2007-07-11 13:50:00,1.37667,1.37667,1.37657,1.37663,193100003.0
2007-07-11 13:51:00,1.37663,1.37663,1.37638,1.37643,307800001.0
2007-07-11 13:52:00,1.37629,1.37629,1.37629,1.37629,80500002.0
2007-07-11 13:53:00,1.37627,1.37631,1.37619,1.37619,385500005.0
2007-07-11 13:54:00,1.37608,1.37608,1.37581,1.37585,347200000.0
2007-07-11 13:55:00,1.37582,1.37582,1.37558,1.37565,387800007.0
2007-07-11 13:56:00,1.3757,1.37577,1.3757,1.37575,120500002.0
2007-07-11 13:57:00,1.37592,1.37601,1.37592,1.37599,357700005.0
2007-07-11 13:58:00,1.37611,1.37615,1.37593,1.37595,419899998.0
2007-07-11 13:59:00,1.37582,1.3759,1.37574,1.37574,521100002.0
2007-07-11 14:00:00,1.37574,1.3758,1.3757,1.3757,324500003.0
2007-07-11 14:01:00,1.37563,1.37578,1.37557,1.37578,277800002.0
2007-07-11 14:02:00,1.37581,1.37597,1.37581,1.37597,425300000.0
2007-07-11 14:03:00,1.376,1.37606,1.37586,1.37599,382000001.0
2007-07-11 14:04:00,1.376,1.37604,1.37593,1.376,465499998.0
2007-07-11 14:05:00,1.376,1.37624,1.37599,1.37624,324800001.0
2007-07-11 14:06:00,1.37636,1.37645,1.37626,1.37631,352999998.0
2007-07-11 14:07:00,1.37623,1.37632,1.37618,1.37632,318099994.0
2007-07-11 14:08:00,1.37642,1.37677,1.37642,1.37675,329600007.0
2007-07-11 14:09:00,1.37662,1.37662,1.37654,1.37654,121000000.0
2007-07-11 14:10:00,1.37636,1.37636,1.37612,1.37612,555300007.0
2007-07-11 14:11:00,1.37612,1.37612,1.37597,1.37602,331400000.0
2007-07-11 14:12:00,1.37594,1.37596,1.37573,1.37573,297000003.0
2007-07-11 14:13:00,1.37564,1.37564,1.37542,1.37548,503400008.0
2007-07-11 14:14:00,1.37538,1.37541,1.37521,1.37521,215499998.0
2007-07-11 14:15:00,1.37509,1.37563,1.37508,1.37563,178199998.0
2007-07-11 14:16:00,1.37571,1.37571,1.37544,1.3755,251900008.0
2007-07-11 14:17:00,1.37553,1.37556,1.37548,1.37548,481400013.0
2007-07-11 14:18:00,1.3756,1.37578,1.3756,1.37573,280300002.0
2007-07-11 14:19:00,1.37578,1.37596,1.37578,1.37596,340900005.0
2007-07-11 14:20:00,1.37591,1.37595,1.3758,1.3758,271900003.0
2007-07-11 14:21:00,1.37579,1.37579,1.37561,1.37564,305599999.0
2007-07-11 14:22:00,1.3757,1.3758,1.3757,1.37571,273700006.0
2007-07-11 14:23:00,1.37565,1.3757,1.37559,1.37562,309200004.0
2007-07-11 14:24:00,1.37564,1.37574,1.37562,1.37574,471700000.0
2007-07-11 14:25:00,1.3758,1.37601,1.3758,1.37596,298600007.0
2007-07-11 14:26:00,1.37588,1.37588,1.3757,1.3757,369300001.0
2007-07-11 14:27:00,1.37564,1.37569,1.37555,1.37561,363699998.0
2007-07-11 14:28:00,1.3756,1.37589,1.3756,1.37589,311400003.0
2007-07-11 14:29:00,1.37602,1.37646,1.37602,1.37634,432000000.0
2007-07-11 14:30:00,1.37631,1.37632,1.37615,1.37632,381199998.0
2007-07-11 14:31:00,1.37638,1.37638,1.37615,1.37615,290200007.0
2007-07-11 14:32:00,1.37605,1.37605,1.37568,1.37568,265800000.0
2007-07-11 14:33:00,1.37572,1.37572,1.37551,1.37555,249300004.0
2007-07-11 14:34:00,1.37557,1.37557,1.37537,1.37537,198499998.0
2007-07-11 14:35:00,1.37529,1.3754,1.37526,1.37535,269599995.0
2007-07-11 14:36:00,1.3752,1.37521,1.37492,1.37495,394600004.0
2007-07-11 14:37:00,1.37495,1.375,1.37481,1.37486,406100005.0
2007-07-11 14:38:00,1.37487,1.37489,1.37475,1.37475,422200001.0
2007-07-11 14:39:00,1.37461,1.37462,1.37448,1.37462,248599999.0
2007-07-11 14:40:00,1.3746,1.37519,1.3746,1.37519,311900005.0
2007-07-11 14:41:00,1.37531,1.37531,1.37495,1.37503,393499998.0
2007-07-11 14:42:00,1.37501,1.37519,1.375,1.37519,286099995.0
2007-07-11 14:43:00,1.37527,1.37531,1.37526,1.37527,280800000.0
2007-07-11 14:44:00,1.37521,1.37557,1.37521,1.37557,262400002.0
2007-07-11 14:45:00,1.37558,1.37561,1.37536,1.37536,334399997.0
2007-07-11 14:46:00,1.37524,1.37532,1.37511,1.37511,257400000.0
2007-07-11 14:47:00,1.37524,1.37533,1.37524,1.37533,75499998.0
2007-07-11 14:48:00,1.37536,1.37538,1.37515,1.37515,395000000.0
2007-07-11 14:49:00,1.37517,1.37529,1.37511,1.37529,185500003.0
2007-07-11 14:50:00,1.37538,1.37557,1.37525,1.37554,420200005.0
2007-07-11 14:51:00,1.37575,1.37589,1.3757,1.37589,234699998.0
2007-07-11 14:52:00,1.37588,1.37597,1.37587,1.37587,291899997.0
2007-07-11 14:53:00,1.37584,1.37612,1.37584,1.37609,304300001.0
2007-07-11 14:54:00,1.37605,1.3761,1.37598,1.37603,549700008.0
2007-07-11 14:55:00,1.37603,1.37603,1.37582,1.37587,169300002.0
2007-07-11 14:56:00,1.37588,1.37591,1.37587,1.3759,341400006.0
2007-07-11 14:57:00,1.37584,1.37605,1.37583,1.37605,335300010.0
2007-07-11 14:58:00,1.37595,1.37595,1.3758,1.37588,288100003.0
2007-07-11 14:59:00,1.376,1.37628,1.376,1.37628,511099995.0
2007-07-11 15:00:00,1.37622,1.37622,1.37607,1.37608,264400007.0
2007-07-11 15:01:00,1.37593,1.37593,1.37579,1.37584,296700001.0
2007-07-11 15:02:00,1.37579,1.37579,1.37551,1.37558,467800003.0
2007-07-11 15:03:00,1.37571,1.37594,1.37571,1.37593,246800001.0
2007-07-11 15:04:00,1.37591,1.37604,1.37591,1.37598,319200001.0
2007-07-11 15:05:00,1.37596,1.376,1.37595,1.376,171400002.0
2007-07-11 15:06:00,1.37602,1.37617,1.37593,1.37611,408500003.0
2007-07-11 15:07:00,1.37624,1.37632,1.3762,1.37627,344000005.0
2007-07-11 15:08:00,1.37624,1.37632,1.37618,1.37629,449100004.0
2007-07-11 15:09:00,1.3762,1.37622,1.37613,1.37622,376000005.0
2007-07-11 15:10:00,1.3762,1.37623,1.37614,1.37618,227400004.0
2007-07-11 15:11:00,1.37619,1.3763,1.37609,1.37627,267100000.0
2007-07-11 15:12:00,1.37628,1.37637,1.3762,1.37637,100100002.0
2007-07-11 15:13:00,1.3764,1.37676,1.37636,1.37676,254900001.0
2007-07-11 15:14:00,1.37677,1.37689,1.37673,1.37673,351099999.0
2007-07-11 15:15:00,1.37659,1.37659,1.3762,1.37632,257600000.0
2007-07-11 15:16:00,1.37638,1.37651,1.37629,1.37647,228100003.0
2007-07-11 15:17:00,1.37661,1.37687,1.37661,1.37681,224700001.0
2007-07-11 15:18:00,1.37687,1.37696,1.37683,1.37687,400200000.0
2007-07-11 15:19:00,1.3768,1.3768,1.3767,1.37679,412200004.0
2007-07-11 15:20:00,1.37674,1.37674,1.3766,1.37667,267000007.0
2007-07-11 15:21:00,1.37678,1.37678,1.37657,1.37673,419200004.0
2007-07-11 15:22:00,1.37668,1.37673,1.37668,1.37673,170000002.0
2007-07-11 15:23:00,1.37673,1.37673,1.37662,1.37662,175800004.0
2007-07-11 15:24:00,1.37658,1.37661,1.37653,1.37653,131099999.0
2007-07-11 15:25:00,1.37645,1.37645,1.3763,1.37634,330700007.0
2007-07-11 15:26:00,1.37621,1.37621,1.37606,1.37614,266900001.0
2007-07-11 15:27:00,1.37609,1.37619,1.37605,1.37612,224900007.0
2007-07-11 15:28:00,1.37611,1.37614,1.37601,1.37601,274300000.0
2007-07-11 15:29:00,1.37603,1.37612,1.37601,1.37606,470000002.0
2007-07-11 15:30:00,1.37611,1.37614,1.376,1.37605,328199999.0
2007-07-11 15:31:00,1.37603,1.37606,1.37583,1.37583,254300000.0
2007-07-11 15:32:00,1.37569,1.3758,1.37562,1.37576,461299998.0
2007-07-11 15:33:00,1.3758,1.37616,1.3758,1.37616,297700002.0
2007-07-11 15:34:00,1.37644,1.37679,1.37644,1.37679,241400005.0
2007-07-11 15:35:00,1.37697,1.37699,1.37685,1.37685,197500003.0
2007-07-11 15:36:00,1.37692,1.37698,1.3767,1.3767,323999997.0
2007-07-11 15:37:00,1.37662,1.37662,1.37633,1.37633,537000002.0
2007-07-11 15:38:00,1.37637,1.3764,1.3763,1.3763,195300004.0
2007-07-11 15:39:00,1.3762,1.37643,1.3762,1.37636,486100002.0
2007-07-11 15:40:00,1.37651,1.37661,1.37651,1.37657,174900000.0
2007-07-11 15:41:00,1.37651,1.37662,1.3765,1.37662,398400001.0
2007-07-11 15:42:00,1.37663,1.37663,1.37651,1.37651,206300003.0
2007-07-11 15:43:00,1.37642,1.37657,1.37642,1.37655,344299995.0
2007-07-11 15:44:00,1.37667,1.37671,1.37657,1.37657,255700000.0
2007-07-11 15:45:00,1.37662,1.3767,1.37655,1.37658,474499999.0
2007-07-11 15:46:00,1.37659,1.37661,1.37645,1.37653,467200002.0
2007-07-11 15:47:00,1.3766,1.37671,1.3766,1.37663,156000000.0
2007-07-11 15:48:00,1.37655,1.3767,1.37645,1.37669,277000002.0
2007-07-11 15:49:00,1.37671,1.37671,1.3766,1.37663,218099996.0
2007-07-11 15:50:00,1.37661,1.37661,1.37654,1.37655,75199999.0
2007-07-11 15:51:00,1.37647,1.37651,1.37636,1.37648,394099996.0
2007-07-11 15:52:00,1.37648,1.37654,1.37641,1.37647,354700009.0
2007-07-11 15:53:00,1.37643,1.37651,1.37619,1.37619,307599999.0
2007-07-11 15:54:00,1.37614,1.37641,1.37611,1.3763,523199999.0
2007-07-11 15:55:00,1.37646,1.37653,1.37639,1.37639,317100007.0
2007-07-11 15:56:00,1.3765,1.37663,1.37649,1.37649,312200000.0
2007-07-11 15:57:00,1.37648,1.37668,1.37643,1.37668,403700003.0
2007-07-11 15:58:00,1.37654,1.37668,1.3765,1.37662,195400002.0
2007-07-11 15:59:00,1.37664,1.37683,1.37664,1.37683,487400005.0
2007-07-11 16:00:00,1.37678,1.37689,1.37672,1.37689,193499999.0
2007-07-11 16:01:00,1.37707,1.3771,1.3769,1.37695,504900007.0
2007-07-11 16:02:00,1.37691,1.37708,1.37691,1.37704,434400006.0
2007-07-11 16:03:00,1.37712,1.37735,1.37706,1.37706,362799997.0
2007-07-11 16:04:00,1.37685,1.37688,1.37674,1.37676,312900000.0
2007-07-11 16:05:00,1.37674,1.37689,1.37674,1.37687,362200006.0
2007-07-11 16:06:00,1.37682,1.37693,1.37682,1.37693,295100002.0
2007-07-11 16:07:00,1.37692,1.37703,1.37691,1.37696,367200003.0
2007-07-11 16:08:00,1.37698,1.37706,1.37695,1.37706,278800004.0
2007-07-11 16:09:00,1.3772,1.37736,1.3772,1.37731,282599999.0
2007-07-11 16:10:00,1.37722,1.37729,1.37696,1.37696,207200004.0
2007-07-11 16:11:00,1.37697,1.37712,1.37697,1.37712,288300004.0
2007-07-11 16:12:00,1.37717,1.37726,1.37716,1.37722,361599998.0
2007-07-11 16:13:00,1.37727,1.3773,1.37714,1.37721,212900004.0
2007-07-11 16:14:00,1.3772,1.37724,1.37693,1.37693,500400004.0
2007-07-11 16:15:00,1.37688,1.37688,1.37673,1.37675,147700001.0
2007-07-11 16:16:00,1.3767,1.37673,1.37664,1.37671,367000007.0
2007-07-11 16:17:00,1.37684,1.37703,1.37684,1.37703,257400002.0
2007-07-11 16:18:00,1.3771,1.3771,1.3768,1.3768,240300001.0
2007-07-11 16:19:00,1.37687,1.37687,1.37646,1.37651,358400005.0
2007-07-11 16:20:00,1.37649,1.37663,1.37644,1.37663,375700005.0
2007-07-11 16:21:00,1.37663,1.37663,1.37653,1.37653,175400003.0
2007-07-11 16:22:00,1.37651,1.37658,1.37649,1.37649,227200000.0
2007-07-11 16:23:00,1.37643,1.37664,1.37643,1.37664,348000005.0
2007-07-11 16:24:00,1.37658,1.37672,1.37655,1.37672,386200002.0
2007-07-11 16:25:00,1.37675,1.37683,1.37669,1.37683,216499994.0
2007-07-11 16:26:00,1.37682,1.37716,1.37679,1.37716,304000010.0
2007-07-11 16:27:00,1.37705,1.37705,1.37698,1.37704,162200002.0
2007-07-11 16:28:00,1.37705,1.37715,1.37705,1.37709,463300002.0
2007-07-11 16:29:00,1.37713,1.37721,1.3771,1.3771,266600002.0
2007-07-11 16:30:00,1.37712,1.37713,1.37702,1.37706,346300003.0
2007-07-11 16:31:00,1.37707,1.37721,1.37707,1.37721,354900001.0
2007-07-11 16:32:00,1.37723,1.37747,1.37716,1.37743,525799992.0
2007-07-11 16:33:00,1.37743,1.37749,1.37738,1.37738,336100005.0
2007-07-11 16:34:00,1.37743,1.37747,1.37729,1.37735,431500006.0
2007-07-11 16:35:00,1.37739,1.37748,1.37738,1.37738,270800003.0
2007-07-11 16:36:00,1.37739,1.37752,1.37734,1.37752,206300002.0
2007-07-11 16:37:00,1.37764,1.37785,1.37763,1.37767,452200005.0
2007-07-11 16:38:00,1.37756,1.37783,1.37756,1.37758,334300010.0
2007-07-11 16:39:00,1.37751,1.37757,1.37748,1.37755,146700002.0
2007-07-11 16:40:00,1.37746,1.37768,1.37741,1.37768,229700001.0
2007-07-11 16:41:00,1.37768,1.37777,1.37768,1.37777,181700005.0
2007-07-11 16:42:00,1.37785,1.37795,1.3776,1.3776,355200006.0
2007-07-11 16:43:00,1.37754,1.37772,1.37754,1.37772,379700005.0
2007-07-11 16:44:00,1.37768,1.37768,1.37754,1.37765,246800006.0
2007-07-11 16:45:00,1.37756,1.37756,1.37738,1.37739,159600005.0
2007-07-11 16:46:00,1.37743,1.37749,1.37743,1.37749,150000004.0
2007-07-11 16:47:00,1.37761,1.37767,1.37761,1.37762,234200002.0
2007-07-11 16:48:00,1.3775,1.3775,1.3774,1.37745,225999999.0
2007-07-11 16:49:00,1.37732,1.37742,1.37726,1.37734,276100005.0
2007-07-11 16:50:00,1.37718,1.37722,1.37711,1.37722,248200008.0
2007-07-11 16:51:00,1.37729,1.37739,1.37729,1.37736,372200006.0
2007-07-11 16:52:00,1.3773,1.3773,1.37714,1.37718,267300000.0
2007-07-11 16:53:00,1.37717,1.37717,1.37694,1.37701,385500004.0
2007-07-11 16:54:00,1.37707,1.37707,1.37678,1.37694,415899998.0
2007-07-11 16:55:00,1.37699,1.37714,1.37699,1.3771,439900012.0
2007-07-11 16:56:00,1.37709,1.37723,1.37707,1.37723,416800013.0
2007-07-11 16:57:00,1.37729,1.3775,1.37729,1.37748,468599998.0
2007-07-11 16:58:00,1.37741,1.37741,1.3773,1.37733,299299996.0
2007-07-11 16:59:00,1.3774,1.37758,1.3774,1.37755,266199999.0
2007-07-11 17:00:00,1.37746,1.37747,1.37733,1.37733,355000003.0
2007-07-11 17:01:00,1.37726,1.37733,1.37724,1.37727,409199996.0
2007-07-11 17:02:00,1.37714,1.37714,1.37659,1.37659,477000000.0
2007-07-11 17:03:00,1.37664,1.37669,1.37645,1.37645,380200003.0
2007-07-11 17:04:00,1.37644,1.37646,1.37621,1.37621,382400006.0
2007-07-11 17:05:00,1.37632,1.37632,1.37609,1.37615,267900004.0
2007-07-11 17:06:00,1.37622,1.37633,1.37616,1.37625,392100009.0
2007-07-11 17:07:00,1.37635,1.3765,1.37632,1.37648,355599998.0
2007-07-11 17:08:00,1.37652,1.37652,1.37638,1.37638,159799997.0
2007-07-11 17:09:00,1.37634,1.37646,1.37633,1.3764,487099998.0
2007-07-11 17:10:00,1.37636,1.37636,1.37619,1.37626,208200001.0
2007-07-11 17:11:00,1.37605,1.37616,1.37579,1.37582,344800007.0
2007-07-11 17:12:00,1.37575,1.37585,1.3757,1.37578,452099998.0
2007-07-11 17:13:00,1.37573,1.37573,1.37556,1.37557,371599996.0
2007-07-11 17:14:00,1.3755,1.3755,1.3754,1.37542,241400002.0
2007-07-11 17:15:00,1.37553,1.37575,1.37551,1.37575,391999998.0
2007-07-11 17:16:00,1.3759,1.37595,1.3758,1.37593,385100002.0
2007-07-11 17:17:00,1.3759,1.37599,1.37582,1.37596,335900003.0
2007-07-11 17:18:00,1.37607,1.37607,1.37584,1.37585,318100000.0
2007-07-11 17:19:00,1.37588,1.37597,1.37585,1.37597,271900008.0
2007-07-11 17:20:00,1.37594,1.37615,1.37594,1.37615,206200001.0
2007-07-11 17:21:00,1.37617,1.37619,1.37609,1.37609,187799998.0
2007-07-11 17:22:00,1.37605,1.37609,1.37572,1.37572,452500000.0
2007-07-11 17:23:00,1.37575,1.37584,1.37557,1.37569,296100008.0
2007-07-11 17:24:00,1.37582,1.37588,1.37575,1.37588,299000000.0
2007-07-11 17:25:00,1.37583,1.37583,1.3757,1.37572,213599998.0
2007-07-11 17:26:00,1.37568,1.37608,1.37568,1.37608,278799998.0
2007-07-11 17:27:00,1.37602,1.37602,1.37588,1.37594,314700002.0
2007-07-11 17:28:00,1.37591,1.37598,1.37585,1.37594,374600009.0
2007-07-11 17:29:00,1.37594,1.37611,1.37584,1.37611,309700003.0
2007-07-11 17:30:00,1.37613,1.37613,1.37602,1.37612,176300003.0
2007-07-11 17:31:00,1.3761,1.37632,1.3761,1.37622,572000003.0
2007-07-11 17:32:00,1.37622,1.37622,1.37605,1.37605,158400000.0
2007-07-11 17:33:00,1.376,1.37602,1.37592,1.37602,362600003.0
2007-07-11 17:34:00,1.37599,1.37604,1.37587,1.37601,332100007.0
2007-07-11 17:35:00,1.37605,1.37611,1.37602,1.37607,386399997.0
2007-07-11 17:36:00,1.37601,1.37601,1.37582,1.37582,342600007.0
2007-07-11 17:37:00,1.37562,1.37562,1.37512,1.37512,103699999.0
2007-07-11 17:38:00,1.375,1.37505,1.37468,1.37468,370899998.0
2007-07-11 17:39:00,1.37477,1.37478,1.37468,1.37472,437900000.0
2007-07-11 17:40:00,1.37479,1.37509,1.37479,1.37509,388400000.0
2007-07-11 17:41:00,1.37502,1.37502,1.37485,1.37493,327400004.0
2007-07-11 17:42:00,1.37503,1.37518,1.37496,1.37518,146899999.0
2007-07-11 17:43:00,1.3753,1.37536,1.3753,1.37531,254800000.0
2007-07-11 17:44:00,1.37533,1.37533,1.3752,1.37525,342800007.0
2007-07-11 17:45:00,1.37523,1.37527,1.37514,1.37524,217600001.0
2007-07-11 17:46:00,1.37524,1.3753,1.37521,1.37521,228199998.0
2007-07-11 17:47:00,1.37533,1.37533,1.37521,1.37521,246700001.0
2007-07-11 17:48:00,1.37526,1.37535,1.37526,1.37535,150400006.0
2007-07-11 17:49:00,1.37537,1.3754,1.37519,1.37525,359400006.0
2007-07-11 17:50:00,1.37503,1.37519,1.37488,1.37488,249100000.0
2007-07-11 17:51:00,1.37493,1.37506,1.37492,1.37505,453700008.0
2007-07-11 17:52:00,1.37502,1.37523,1.37501,1.3752,640200012.0
2007-07-11 17:53:00,1.37523,1.3753,1.37513,1.3753,334600003.0
2007-07-11 17:54:00,1.37535,1.37543,1.37519,1.37519,409500001.0
2007-07-11 17:55:00,1.37513,1.3753,1.37513,1.37525,369399995.0
2007-07-11 17:56:00,1.37522,1.37532,1.3751,1.37515,294100005.0
2007-07-11 17:57:00,1.3751,1.37529,1.375,1.37529,522600006.0
2007-07-11 17:58:00,1.37533,1.37541,1.3753,1.37541,280000006.0
2007-07-11 17:59:00,1.37542,1.37553,1.37542,1.37553,369500003.0
2007-07-11 18:00:00,1.37547,1.37547,1.3753,1.37535,88100001.0
2007-07-11 18:01:00,1.37543,1.37543,1.37532,1.37532,155000004.0
2007-07-11 18:02:00,1.37534,1.37538,1.3753,1.3753,331100000.0
2007-07-11 18:03:00,1.37527,1.37534,1.37518,1.37532,245300001.0
2007-07-11 18:04:00,1.3753,1.37536,1.37524,1.3753,519500012.0
2007-07-11 18:05:00,1.37534,1.37543,1.37534,1.37543,323499998.0
2007-07-11 18:06:00,1.37544,1.37544,1.37537,1.37537,162400002.0
2007-07-11 18:07:00,1.37535,1.37542,1.37529,1.37542,438600007.0
2007-07-11 18:08:00,1.37539,1.37553,1.37539,1.37553,429300005.0
2007-07-11 18:09:00,1.37557,1.3756,1.37557,1.37558,107800004.0
2007-07-11 18:10:00,1.37557,1.37566,1.37545,1.37554,427399995.0
2007-07-11 18:11:00,1.37553,1.37573,1.37553,1.37573,293299998.0
2007-07-11 18:12:00,1.37575,1.37586,1.37575,1.3758,210200001.0
2007-07-11 18:13:00,1.3758,1.3759,1.37572,1.37572,321400002.0
2007-07-11 18:14:00,1.37568,1.3758,1.37568,1.37577,203799998.0
2007-07-11 18:15:00,1.37578,1.3759,1.37578,1.3759,178999998.0
2007-07-11 18:16:00,1.376,1.37628,1.376,1.37625,396800000.0
2007-07-11 18:17:00,1.37624,1.37639,1.37624,1.37633,393400007.0
2007-07-11 18:18:00,1.37639,1.37663,1.37639,1.37659,502399997.0
2007-07-11 18:19:00,1.37661,1.37668,1.37658,1.37665,398600010.0
2007-07-11 18:20:00,1.37657,1.37659,1.37634,1.37635,215100005.0
2007-07-11 18:21:00,1.37631,1.3764,1.3763,1.37639,213299999.0
2007-07-11 18:22:00,1.37647,1.37653,1.37647,1.37647,117600002.0
2007-07-11 18:23:00,1.37647,1.37647,1.37639,1.37639,449400008.0
2007-07-11 18:24:00,1.3764,1.37644,1.37632,1.37632,309400001.0
2007-07-11 18:25:00,1.37633,1.37644,1.37631,1.37635,491900010.0
2007-07-11 18:26:00,1.37632,1.37632,1.37628,1.37628,64699998.0
2007-07-11 18:27:00,1.37627,1.37651,1.37627,1.37651,390400005.0
2007-07-11 18:28:00,1.37649,1.3765,1.37639,1.37649,158900003.0
2007-07-11 18:29:00,1.3765,1.37655,1.37649,1.37655,293599995.0
2007-07-11 18:30:00,1.37652,1.37655,1.37649,1.37655,282300004.0
2007-07-11 18:31:00,1.37652,1.37664,1.37652,1.37664,515899998.0
2007-07-11 18:32:00,1.37658,1.37658,1.37652,1.37657,176900000.0
2007-07-11 18:33:00,1.37658,1.37675,1.37658,1.37675,444000005.0
2007-07-11 18:34:00,1.37672,1.37672,1.37663,1.37665,195199998.0
2007-07-11 18:35:00,1.37659,1.37659,1.3765,1.37655,176699999.0
2007-07-11 18:36:00,1.37654,1.37659,1.37648,1.3765,515700012.0
2007-07-11 18:37:00,1.37652,1.37652,1.37648,1.37648,117900000.0
2007-07-11 18:38:00,1.37652,1.37658,1.37642,1.37642,320799997.0
2007-07-11 18:39:00,1.37642,1.37647,1.37638,1.37638,189399998.0
2007-07-11 18:40:00,1.37632,1.37638,1.37625,1.37632,502900005.0
2007-07-11 18:41:00,1.37633,1.37635,1.3763,1.37635,219799997.0
2007-07-11 18:42:00,1.3764,1.3765,1.37639,1.37645,323799997.0
2007-07-11 18:43:00,1.37636,1.3765,1.37636,1.3765,332400003.0
2007-07-11 18:44:00,1.37659,1.37663,1.37659,1.37663,247300007.0
2007-07-11 18:45:00,1.37672,1.37699,1.37672,1.37699,343300004.0
2007-07-11 18:46:00,1.3771,1.3772,1.37709,1.37712,298300006.0
2007-07-11 18:47:00,1.37707,1.37711,1.37704,1.37706,239200002.0
2007-07-11 18:48:00,1.37706,1.37706,1.37699,1.37699,204300005.0
2007-07-11 18:49:00,1.37697,1.37702,1.37692,1.37702,409700005.0
2007-07-11 18:50:00,1.37697,1.37705,1.37697,1.377,450600003.0
2007-07-11 18:51:00,1.37702,1.37702,1.37675,1.37675,487899999.0
2007-07-11 18:52:00,1.37666,1.37666,1.37652,1.37654,408500001.0
2007-07-11 18:53:00,1.37653,1.37658,1.37648,1.37656,341400001.0
2007-07-11 18:54:00,1.3766,1.37677,1.3766,1.37675,353500001.0
2007-07-11 18:55:00,1.37669,1.37674,1.37667,1.37667,324700002.0
2007-07-11 18:56:00,1.37663,1.37673,1.37663,1.37673,151100003.0
2007-07-11 18:57:00,1.37673,1.37673,1.37664,1.37664,130299997.0
2007-07-11 18:58:00,1.37663,1.37663,1.37654,1.37654,129300002.0
2007-07-11 18:59:00,1.37655,1.37655,1.37647,1.37647,450100002.0
2007-07-11 19:00:00,1.3765,1.3765,1.37644,1.37648,31400000.0
2007-07-11 19:01:00,1.37642,1.37645,1.37637,1.37637,420299996.0
2007-07-11 19:02:00,1.37637,1.37642,1.37632,1.37632,193699999.0
2007-07-11 19:03:00,1.37629,1.37639,1.37629,1.3763,191400000.0
2007-07-11 19:04:00,1.37627,1.37632,1.37621,1.37626,281800007.0
2007-07-11 19:05:00,1.37624,1.37624,1.37615,1.37617,224800002.0
2007-07-11 19:06:00,1.37603,1.37604,1.37594,1.37604,173900005.0
2007-07-11 19:07:00,1.37604,1.37604,1.37598,1.37598,145900003.0
2007-07-11 19:08:00,1.37599,1.37613,1.37599,1.37612,481400010.0
2007-07-11 19:09:00,1.37609,1.37621,1.37609,1.3762,342800005.0
2007-07-11 19:10:00,1.37627,1.37635,1.37622,1.37627,354800004.0
2007-07-11 19:11:00,1.37626,1.37632,1.37626,1.37627,331599999.0
2007-07-11 19:12:00,1.37627,1.37631,1.37622,1.37622,287800008.0
2007-07-11 19:13:00,1.37627,1.37632,1.37621,1.37621,427100000.0
2007-07-11 19:14:00,1.37625,1.37628,1.37623,1.37628,366800004.0
2007-07-11 19:15:00,1.37623,1.37625,1.37617,1.37625,154000003.0
2007-07-11 19:16:00,1.37625,1.37625,1.37623,1.37625,209000000.0
2007-07-11 19:17:00,1.37628,1.37632,1.37628,1.37632,178800003.0
2007-07-11 19:18:00,1.37617,1.37629,1.37617,1.37629,276199997.0
2007-07-11 19:19:00,1.37633,1.37634,1.37624,1.37627,170300002.0
2007-07-11 19:20:00,1.37625,1.37631,1.37624,1.37624,369399998.0
2007-07-11 19:21:00,1.37622,1.37631,1.37622,1.37627,250299998.0
2007-07-11 19:22:00,1.37618,1.37621,1.37614,1.37617,237400006.0
2007-07-11 19:23:00,1.3762,1.37626,1.37618,1.37626,226700003.0
2007-07-11 19:24:00,1.37627,1.37627,1.3762,1.37625,291900009.0
2007-07-11 19:25:00,1.37623,1.37623,1.3761,1.37614,172900004.0
2007-07-11 19:26:00,1.37612,1.37623,1.37612,1.37623,345100006.0
2007-07-11 19:27:00,1.37625,1.37625,1.37617,1.37625,276700009.0
2007-07-11 19:28:00,1.37621,1.37625,1.37619,1.37625,321500005.0
2007-07-11 19:29:00,1.37627,1.37632,1.37623,1.37627,254699999.0
2007-07-11 19:30:00,1.37627,1.37627,1.37621,1.37621,312100009.0
2007-07-11 19:31:00,1.37624,1.37631,1.37622,1.37627,266999998.0
2007-07-11 19:32:00,1.37628,1.37633,1.37612,1.37612,417300005.0
2007-07-11 19:33:00,1.37612,1.37612,1.37598,1.37598,312099998.0
2007-07-11 19:34:00,1.37605,1.37605,1.37605,1.37605,8000000.0
2007-07-11 19:35:00,1.37609,1.37609,1.37608,1.37608,126200001.0
2007-07-11 19:36:00,1.3761,1.3761,1.37601,1.37601,370100010.0
2007-07-11 19:37:00,1.37599,1.3761,1.37599,1.37607,385800004.0
2007-07-11 19:38:00,1.376,1.37612,1.376,1.37607,370200000.0
2007-07-11 19:39:00,1.37601,1.3761,1.37598,1.3761,192899997.0
2007-07-11 19:40:00,1.3761,1.37623,1.3761,1.37623,178500006.0
2007-07-11 19:41:00,1.37621,1.37621,1.37603,1.37611,296600000.0
2007-07-11 19:42:00,1.37614,1.37614,1.37609,1.3761,365900002.0
2007-07-11 19:43:00,1.37617,1.37623,1.3761,1.37612,359200008.0
2007-07-11 19:44:00,1.37614,1.37614,1.37608,1.37614,211599999.0
2007-07-11 19:45:00,1.37612,1.37623,1.37612,1.37621,325400004.0
2007-07-11 19:46:00,1.37622,1.37625,1.3761,1.37623,472100002.0
2007-07-11 19:47:00,1.37623,1.37623,1.37611,1.37615,260400000.0
2007-07-11 19:48:00,1.37615,1.37615,1.3761,1.37615,197600001.0
2007-07-11 19:49:00,1.37609,1.37609,1.37587,1.37594,271100002.0
2007-07-11 19:50:00,1.37597,1.376,1.37584,1.3759,502400010.0
2007-07-11 19:51:00,1.37589,1.37599,1.37587,1.37598,178400000.0
2007-07-11 19:52:00,1.37594,1.37597,1.37585,1.37597,278299999.0
2007-07-11 19:53:00,1.376,1.37602,1.376,1.37602,72900001.0
2007-07-11 19:54:00,1.37605,1.37613,1.37601,1.37613,264700002.0
2007-07-11 19:55:00,1.37608,1.37608,1.37592,1.37598,207900003.0
2007-07-11 19:56:00,1.37612,1.37614,1.37612,1.37614,61799999.0
2007-07-11 19:57:00,1.37613,1.37615,1.37613,1.37615,192400002.0
2007-07-11 19:58:00,1.37615,1.37615,1.37607,1.37607,177700003.0
2007-07-11 19:59:00,1.37596,1.3761,1.37596,1.37605,371799998.0
2007-07-11 20:00:00,1.37607,1.37611,1.37603,1.37603,253600000.0
2007-07-11 20:01:00,1.376,1.37611,1.376,1.37609,220499996.0
2007-07-11 20:02:00,1.37611,1.37612,1.37596,1.37598,213900003.0
2007-07-11 20:03:00,1.37597,1.37601,1.37592,1.37592,403900004.0
2007-07-11 20:04:00,1.37593,1.376,1.37593,1.37597,233900003.0
2007-07-11 20:05:00,1.37594,1.37602,1.3759,1.37602,205700001.0
2007-07-11 20:06:00,1.37606,1.37609,1.37606,1.37609,90300004.0
2007-07-11 20:07:00,1.37611,1.37611,1.37598,1.37604,124400000.0
2007-07-11 20:08:00,1.37607,1.37611,1.37598,1.37598,492800011.0
2007-07-11 20:09:00,1.37606,1.37612,1.37599,1.37599,279500003.0
2007-07-11 20:10:00,1.37602,1.37611,1.37601,1.37605,423900004.0
2007-07-11 20:11:00,1.37613,1.37615,1.37596,1.37599,349699999.0
2007-07-11 20:12:00,1.37603,1.37604,1.37595,1.37595,123400000.0
2007-07-11 20:13:00,1.37595,1.37599,1.37591,1.37599,427900008.0
2007-07-11 20:14:00,1.37592,1.37602,1.37592,1.37601,213200002.0
2007-07-11 20:15:00,1.37603,1.37603,1.37593,1.37593,210600006.0
2007-07-11 20:16:00,1.37592,1.37592,1.37582,1.3759,155900001.0
2007-07-11 20:17:00,1.37592,1.37595,1.37592,1.37595,345900005.0
2007-07-11 20:18:00,1.3759,1.3759,1.37558,1.37561,304000009.0
2007-07-11 20:19:00,1.3755,1.37562,1.3755,1.37554,222100001.0
2007-07-11 20:20:00,1.37558,1.37562,1.37558,1.37562,71999998.0
2007-07-11 20:21:00,1.37564,1.37571,1.37564,1.37571,37500002.0
2007-07-11 20:22:00,1.37577,1.3758,1.37569,1.37569,227300001.0
2007-07-11 20:23:00,1.37571,1.37581,1.37571,1.37581,151899998.0
2007-07-11 20:24:00,1.37578,1.37582,1.37567,1.37576,456799999.0
2007-07-11 20:25:00,1.3757,1.37581,1.3757,1.37581,211899999.0
2007-07-11 20:26:00,1.37573,1.37573,1.37562,1.37573,290100001.0
2007-07-11 20:27:00,1.37569,1.37582,1.37569,1.37582,280600000.0
2007-07-11 20:28:00,1.37578,1.37584,1.37578,1.37584,191700001.0
2007-07-11 20:29:00,1.37585,1.37587,1.37578,1.37587,375100003.0
2007-07-11 20:30:00,1.37579,1.3759,1.37579,1.37589,412900006.0
2007-07-11 20:31:00,1.3759,1.37597,1.3759,1.37595,245500002.0
2007-07-11 20:32:00,1.37592,1.37592,1.37592,1.37592,8000000.0
2007-07-11 20:33:00,1.37594,1.37594,1.37574,1.37574,113900003.0
2007-07-11 20:34:00,1.37574,1.37575,1.37567,1.37575,332800007.0
2007-07-11 20:35:00,1.37572,1.37572,1.37564,1.3757,252600003.0
2007-07-11 20:36:00,1.37574,1.37574,1.37558,1.37567,366100003.0
2007-07-11 20:37:00,1.37571,1.37572,1.37571,1.37572,145900002.0
2007-07-11 20:38:00,1.37568,1.37571,1.3756,1.3756,296499997.0
2007-07-11 20:39:00,1.37576,1.37581,1.37576,1.37581,65200002.0
2007-07-11 20:40:00,1.3759,1.37603,1.3759,1.37596,292900000.0
2007-07-11 20:41:00,1.37596,1.37599,1.37595,1.37595,113699998.0
2007-07-11 20:42:00,1.37595,1.37595,1.37592,1.37595,215500005.0
2007-07-11 20:43:00,1.3759,1.3759,1.37579,1.37587,171200004.0
2007-07-11 20:44:00,1.37582,1.37588,1.3758,1.37588,359100009.0
2007-07-11 20:45:00,1.37593,1.37593,1.37587,1.37587,40199999.0
2007-07-11 20:46:00,1.37587,1.37591,1.37579,1.37579,448800004.0
2007-07-11 20:47:00,1.37581,1.37583,1.37577,1.37577,245200007.0
2007-07-11 20:48:00,1.37572,1.37587,1.37572,1.37581,273800003.0
2007-07-11 20:49:00,1.37589,1.37589,1.37586,1.37586,56600001.0
2007-07-11 20:50:00,1.37587,1.37587,1.37577,1.37586,283599999.0
2007-07-11 20:51:00,1.37577,1.37591,1.37574,1.37591,225700007.0
2007-07-11 20:52:00,1.37583,1.37593,1.37583,1.37593,309300004.0
2007-07-11 20:53:00,1.3759,1.37593,1.37588,1.37593,342600008.0
2007-07-11 20:54:00,1.37589,1.37599,1.37589,1.37599,171000002.0
2007-07-11 20:55:00,1.37604,1.37613,1.37604,1.37613,347100003.0
2007-07-11 20:56:00,1.37614,1.3762,1.37597,1.37597,297000009.0
2007-07-11 20:57:00,1.37588,1.37614,1.37586,1.37614,161399999.0
2007-07-11 20:58:00,1.37613,1.37619,1.37606,1.37614,338300006.0
2007-07-11 20:59:00,1.3761,1.3761,1.37597,1.37603,349400000.0
2007-07-11 21:00:00,1.37601,1.37601,1.37591,1.37592,325999996.0
2007-07-11 21:01:00,1.37588,1.37588,1.37571,1.37571,254300003.0
2007-07-11 21:02:00,1.37577,1.37582,1.37575,1.37575,311900011.0
2007-07-11 21:03:00,1.37574,1.37581,1.37574,1.37578,546000001.0
2007-07-11 21:04:00,1.37583,1.37583,1.37569,1.37575,324200001.0
2007-07-11 21:05:00,1.37571,1.37579,1.37571,1.37572,296200002.0
2007-07-11 21:06:00,1.37577,1.37582,1.37573,1.37573,386000000.0
2007-07-11 21:07:00,1.37574,1.37582,1.37573,1.3758,375400005.0
2007-07-11 21:08:00,1.37578,1.37585,1.37575,1.37575,468799991.0
2007-07-11 21:09:00,1.37579,1.3759,1.37578,1.37585,343700000.0
2007-07-11 21:10:00,1.37588,1.37592,1.37586,1.37587,361799997.0
2007-07-11 21:11:00,1.37587,1.37605,1.37587,1.376,271100007.0
2007-07-11 21:12:00,1.37596,1.37604,1.37596,1.37596,225800002.0
2007-07-11 21:13:00,1.37591,1.37593,1.37586,1.37587,390799996.0
2007-07-11 21:14:00,1.37579,1.37579,1.37561,1.37561,212299995.0
2007-07-11 21:15:00,1.37567,1.3757,1.37556,1.37564,355600005.0
2007-07-11 21:16:00,1.3756,1.37574,1.3756,1.37567,450400013.0
2007-07-11 21:17:00,1.37561,1.3757,1.37561,1.37562,416600007.0
2007-07-11 21:18:00,1.37567,1.37573,1.37566,1.37567,234899997.0
2007-07-11 21:19:00,1.37565,1.37565,1.37563,1.37563,89400002.0
2007-07-11 21:20:00,1.37572,1.37572,1.3756,1.3756,91000000.0
2007-07-11 21:21:00,1.37573,1.37573,1.37566,1.37573,252400000.0
2007-07-11 21:22:00,1.37571,1.37572,1.37567,1.37567,162400002.0
2007-07-11 21:23:00,1.37564,1.37573,1.37564,1.37573,138299997.0
2007-07-11 21:24:00,1.37572,1.37572,1.37558,1.37558,134900001.0
2007-07-11 21:25:00,1.37567,1.37573,1.37567,1.37573,183099996.0
2007-07-11 21:26:00,1.37566,1.37574,1.37566,1.37573,258499996.0
2007-07-11 21:27:00,1.37574,1.37582,1.37574,1.37576,353300002.0
2007-07-11 21:28:00,1.37568,1.37568,1.3755,1.3755,184599997.0
2007-07-11 21:29:00,1.37543,1.37553,1.37543,1.37553,154400002.0
2007-07-11 21:30:00,1.37555,1.37555,1.37555,1.37555,60100003.0
2007-07-11 21:31:00,1.37555,1.37555,1.37547,1.37548,321700000.0
2007-07-11 21:32:00,1.37545,1.37545,1.37537,1.37537,106400002.0
2007-07-11 21:33:00,1.3753,1.3753,1.37515,1.37523,531200002.0
2007-07-11 21:34:00,1.37523,1.37531,1.37519,1.37527,503199992.0
2007-07-11 21:35:00,1.37517,1.37518,1.37499,1.37499,372500002.0
2007-07-11 21:36:00,1.37502,1.37512,1.37502,1.37512,343600002.0
2007-07-11 21:37:00,1.37523,1.37523,1.3751,1.3751,355600004.0
2007-07-11 21:38:00,1.3751,1.37513,1.37507,1.37507,311900006.0
2007-07-11 21:39:00,1.37517,1.3752,1.37515,1.37516,306100003.0
2007-07-11 21:40:00,1.37514,1.37523,1.37512,1.37517,451400002.0
2007-07-11 21:41:00,1.37513,1.37513,1.37504,1.37512,309700001.0
2007-07-11 21:42:00,1.3751,1.37513,1.37504,1.37512,484600003.0
2007-07-11 21:43:00,1.37503,1.3752,1.37503,1.37515,332700010.0
2007-07-11 21:44:00,1.37508,1.37515,1.37508,1.37512,261500002.0
2007-07-11 21:45:00,1.37515,1.37515,1.37511,1.37511,278999993.0
2007-07-11 21:46:00,1.37516,1.37523,1.37516,1.3752,371500001.0
2007-07-11 21:47:00,1.37522,1.37523,1.37517,1.37522,178300006.0
2007-07-11 21:48:00,1.37517,1.37532,1.37513,1.37532,186200004.0
2007-07-11 21:49:00,1.37534,1.37534,1.37522,1.3753,375600004.0
2007-07-11 21:50:00,1.37523,1.3753,1.37523,1.3753,220199996.0
2007-07-11 21:51:00,1.37528,1.37531,1.37523,1.37527,107600003.0
2007-07-11 21:52:00,1.37522,1.37525,1.37519,1.3752,187900001.0
2007-07-11 21:53:00,1.37526,1.37529,1.37525,1.37527,181600000.0
2007-07-11 21:54:00,1.37525,1.37525,1.37517,1.37517,273799995.0
2007-07-11 21:55:00,1.37527,1.37527,1.37518,1.37518,287599999.0
2007-07-11 21:56:00,1.37528,1.37532,1.37525,1.37527,131600000.0
2007-07-11 21:57:00,1.37524,1.37524,1.37522,1.37524,311700006.0
2007-07-11 21:58:00,1.37524,1.37524,1.37515,1.37519,229599997.0
2007-07-11 21:59:00,1.37525,1.37531,1.37519,1.37525,407800005.0
2007-07-11 22:00:00,1.37521,1.37522,1.37512,1.37522,256200007.0
2007-07-11 22:01:00,1.37521,1.37521,1.37508,1.37508,276600004.0
2007-07-11 22:02:00,1.37511,1.37511,1.37492,1.37492,258700003.0
2007-07-11 22:03:00,1.37493,1.37497,1.37486,1.37496,336100005.0
2007-07-11 22:04:00,1.37497,1.37497,1.37475,1.37475,83099999.0
2007-07-11 22:05:00,1.37477,1.37488,1.37469,1.37487,412300006.0
2007-07-11 22:06:00,1.37479,1.37495,1.37477,1.37495,245800005.0
2007-07-11 22:07:00,1.37507,1.37507,1.37494,1.37498,464700002.0
2007-07-11 22:08:00,1.37497,1.37497,1.37469,1.37469,368200003.0
2007-07-11 22:09:00,1.37473,1.37481,1.37467,1.37467,349900003.0
2007-07-11 22:10:00,1.37471,1.37471,1.37446,1.37452,432100012.0
2007-07-11 22:11:00,1.37456,1.37461,1.37438,1.37438,338400003.0
2007-07-11 22:12:00,1.37445,1.37449,1.37431,1.37443,375500008.0
2007-07-11 22:13:00,1.37443,1.3745,1.37435,1.37436,297200004.0
2007-07-11 22:14:00,1.37449,1.37449,1.37438,1.37443,432699999.0
2007-07-11 22:15:00,1.37448,1.3746,1.37448,1.3745,466400002.0
2007-07-11 22:16:00,1.37451,1.37463,1.3745,1.37457,481899998.0
2007-07-11 22:17:00,1.3745,1.37462,1.3745,1.37456,104399999.0
2007-07-11 22:18:00,1.3745,1.37459,1.37449,1.37455,432100011.0
2007-07-11 22:19:00,1.37451,1.37453,1.37444,1.3745,264500006.0
2007-07-11 22:20:00,1.37453,1.37459,1.37447,1.37456,369500005.0
2007-07-11 22:21:00,1.37457,1.3746,1.37447,1.3745,423500006.0
2007-07-11 22:22:00,1.3745,1.37462,1.3745,1.37462,274800004.0
2007-07-11 22:23:00,1.37451,1.37463,1.37451,1.37463,84400002.0
2007-07-11 22:24:00,1.37463,1.37463,1.37453,1.37457,205900005.0
2007-07-11 22:25:00,1.37456,1.3746,1.37449,1.37449,216100006.0
2007-07-11 22:26:00,1.37446,1.37453,1.37446,1.37453,64100000.0
2007-07-11 22:27:00,1.37448,1.37455,1.37447,1.37447,350599998.0
2007-07-11 22:28:00,1.37458,1.37469,1.37458,1.37467,206999995.0
2007-07-11 22:29:00,1.37455,1.37455,1.37428,1.37443,478399999.0
2007-07-11 22:30:00,1.37447,1.37449,1.37437,1.37437,196800007.0
2007-07-11 22:31:00,1.37435,1.37435,1.37415,1.37415,233700000.0
2007-07-11 22:32:00,1.37412,1.3742,1.37399,1.37399,488100008.0
2007-07-11 22:33:00,1.37393,1.37409,1.37393,1.37399,358799999.0
2007-07-11 22:34:00,1.3739,1.37403,1.3739,1.37395,325200007.0
2007-07-11 22:35:00,1.37397,1.37404,1.37397,1.374,247700001.0
2007-07-11 22:36:00,1.37395,1.37404,1.37395,1.37404,306600008.0
2007-07-11 22:37:00,1.37385,1.374,1.37385,1.37397,360199997.0
2007-07-11 22:38:00,1.37399,1.37399,1.37396,1.37396,75500000.0
2007-07-11 22:39:00,1.37402,1.37409,1.37395,1.37403,303200006.0
2007-07-11 22:40:00,1.37405,1.37413,1.37397,1.37397,359200001.0
2007-07-11 22:41:00,1.37406,1.37413,1.37405,1.37413,199300001.0
2007-07-11 22:42:00,1.37407,1.37407,1.37398,1.37398,242299999.0
2007-07-11 22:43:00,1.37394,1.37412,1.37394,1.37412,358800011.0
2007-07-11 22:44:00,1.37412,1.37412,1.37403,1.37409,150100000.0
2007-07-11 22:45:00,1.37406,1.37411,1.37406,1.37411,102999998.0
2007-07-11 22:46:00,1.37417,1.37421,1.37407,1.37407,229500005.0
2007-07-11 22:47:00,1.37402,1.37407,1.37395,1.37407,204900001.0
2007-07-11 22:48:00,1.37417,1.37422,1.37414,1.37417,221799999.0
2007-07-11 22:49:00,1.37419,1.37419,1.37414,1.37414,104900002.0
2007-07-11 22:50:00,1.37423,1.37423,1.37413,1.37418,61600000.0
2007-07-11 22:51:00,1.37424,1.37424,1.37412,1.37417,218900002.0
2007-07-11 22:52:00,1.37418,1.37418,1.37412,1.37412,71999997.0
2007-07-11 22:53:00,1.37412,1.37413,1.37405,1.37413,356800000.0
2007-07-11 22:54:00,1.37412,1.37412,1.37399,1.37404,351400009.0
2007-07-11 22:55:00,1.37412,1.37428,1.37412,1.37425,365200005.0
2007-07-11 22:56:00,1.37425,1.37425,1.37414,1.37414,325599999.0
2007-07-11 22:57:00,1.37413,1.37423,1.37413,1.37423,237200001.0
2007-07-11 22:58:00,1.37428,1.3744,1.37428,1.37435,272900000.0
2007-07-11 22:59:00,1.37433,1.37443,1.37427,1.37443,300499999.0
2007-07-11 23:00:00,1.37445,1.37445,1.37437,1.37445,1253100003.0
2007-07-11 23:01:00,1.3744,1.3744,1.3743,1.3744,326599997.0
2007-07-11 23:02:00,1.37441,1.37441,1.37427,1.37427,326599997.0
2007-07-11 23:03:00,1.37425,1.3744,1.37418,1.37418,1321200007.0
2007-07-11 23:04:00,1.37421,1.37425,1.37415,1.37425,465200008.0
2007-07-11 23:05:00,1.37422,1.37422,1.37407,1.37407,303800003.0
2007-07-11 23:06:00,1.37415,1.37415,1.37405,1.37405,1009099999.0
2007-07-11 23:07:00,1.3742,1.3742,1.3741,1.3742,408000004.0
2007-07-11 23:08:00,1.37413,1.37413,1.37405,1.37405,408000004.0
2007-07-11 23:09:00,1.37419,1.37434,1.37412,1.37412,453099998.0
2007-07-11 23:10:00,1.37415,1.37421,1.37408,1.37421,548000004.0
2007-07-11 23:11:00,1.37423,1.37438,1.37421,1.37435,328200000.0
2007-07-11 23:12:00,1.37442,1.37443,1.37437,1.3744,255099998.0
2007-07-11 23:13:00,1.37441,1.37445,1.37436,1.37442,2131400015.0
2007-07-11 23:14:00,1.3746,1.3746,1.3745,1.3745,743300003.0
2007-07-11 23:15:00,1.37445,1.37445,1.3744,1.3744,743300003.0
2007-07-11 23:16:00,1.37443,1.37456,1.37443,1.3745,430400004.0
2007-07-11 23:17:00,1.37451,1.37462,1.37449,1.37455,728700007.0
2007-07-11 23:18:00,1.37455,1.37455,1.37447,1.37455,1399200000.0
2007-07-11 23:19:00,1.3745,1.3745,1.3744,1.3744,499199997.0
2007-07-11 23:20:00,1.3745,1.3745,1.3742,1.3742,499199997.0
2007-07-11 23:22:00,1.37412,1.37415,1.37412,1.37412,499199997.0
2007-07-11 23:23:00,1.3743,1.3746,1.3742,1.3743,1291500005.0
2007-07-11 23:24:00,1.37426,1.37426,1.3741,1.37413,1291500005.0
2007-07-11 23:25:00,1.37409,1.3742,1.37406,1.37412,2011000009.0
2007-07-11 23:26:00,1.3743,1.3743,1.3743,1.3743,1502299999.0
2007-07-11 23:27:00,1.3745,1.3746,1.3745,1.3745,1502299999.0
2007-07-11 23:28:00,1.3744,1.3744,1.3743,1.3744,1502299999.0
2007-07-11 23:29:00,1.3743,1.37438,1.37427,1.37438,1502299999.0
2007-07-11 23:30:00,1.37447,1.37456,1.37446,1.37447,1163400010.0
2007-07-11 23:31:00,1.37443,1.37443,1.37428,1.37428,335300008.0
2007-07-11 23:32:00,1.37425,1.37425,1.37418,1.37425,2023800016.0
2007-07-11 23:33:00,1.37418,1.37427,1.37418,1.37418,1257300008.0
2007-07-11 23:34:00,1.3742,1.3743,1.3741,1.3743,755900017.0
2007-07-11 23:35:00,1.37416,1.37419,1.37409,1.37417,755900017.0
2007-07-11 23:36:00,1.37418,1.37421,1.37408,1.37408,484700010.0
2007-07-11 23:37:00,1.37418,1.37432,1.37418,1.37425,960700009.0
2007-07-11 23:38:00,1.37428,1.37432,1.37422,1.37422,907500006.0
2007-07-11 23:39:00,1.37422,1.37431,1.3742,1.3742,1235700015.0
2007-07-11 23:40:00,1.3742,1.3743,1.37408,1.37417,1587700009.0
2007-07-11 23:42:00,1.37416,1.37431,1.37416,1.37425,929700000.0
2007-07-11 23:44:00,1.37427,1.37441,1.37427,1.37433,892000007.0
2007-07-11 23:45:00,1.37433,1.37433,1.37426,1.37431,310600003.0
2007-07-11 23:46:00,1.37435,1.37435,1.37435,1.37435,432100013.0
2007-07-11 23:47:00,1.37436,1.37441,1.37426,1.37426,731699998.0
2007-07-11 23:48:00,1.37429,1.37438,1.37429,1.37438,865800006.0
2007-07-11 23:49:00,1.37442,1.37453,1.3744,1.37441,1115200014.0
2007-07-11 23:50:00,1.3744,1.37452,1.37437,1.37445,823300001.0
2007-07-11 23:51:00,1.37445,1.37453,1.37443,1.37446,577299999.0
2007-07-11 23:52:00,1.37437,1.37443,1.37432,1.37432,1796800017.0
2007-07-11 23:53:00,1.37429,1.37441,1.37419,1.37425,1672200007.0
2007-07-11 23:54:00,1.37433,1.37433,1.3742,1.37433,884100001.0
2007-07-11 23:55:00,1.37435,1.37435,1.37428,1.3743,520300006.0
2007-07-11 23:56:00,1.37432,1.37432,1.37419,1.37426,677699998.0
2007-07-11 23:57:00,1.37432,1.37441,1.37426,1.37435,718000009.0
2007-07-11 23:58:00,1.37427,1.37443,1.37427,1.37427,355800000.0
2007-07-11 23:59:00,1.37435,1.37435,1.37427,1.37435,652799992.0
2007-07-12 00:00:00,1.37426,1.37433,1.37426,1.37433,297800004.0
2007-07-12 00:01:00,1.37435,1.37435,1.3743,1.37435,1136100013.0
2007-07-12 00:02:00,1.37435,1.37441,1.37427,1.37435,1060900002.0
2007-07-12 00:03:00,1.37437,1.37443,1.3743,1.3743,499600015.0
2007-07-12 00:04:00,1.37432,1.3744,1.37424,1.37424,326100001.0
2007-07-12 00:05:00,1.37436,1.37443,1.37436,1.37443,536300008.0
2007-07-12 00:06:00,1.37446,1.37455,1.37445,1.37445,619200002.0
2007-07-12 00:07:00,1.37447,1.37462,1.37447,1.37462,350299997.0
2007-07-12 00:08:00,1.37462,1.37465,1.37462,1.37465,272199999.0
2007-07-12 00:09:00,1.3746,1.37465,1.3746,1.37462,340200010.0
2007-07-12 00:10:00,1.37465,1.37465,1.37465,1.37465,272600002.0
2007-07-12 00:11:00,1.37468,1.37472,1.37466,1.37466,199999998.0
2007-07-12 00:12:00,1.37465,1.37465,1.3746,1.37465,1347900020.0
2007-07-12 00:13:00,1.37462,1.37464,1.37453,1.37456,1658300005.0
2007-07-12 00:14:00,1.37455,1.37455,1.3745,1.37455,606299992.0
2007-07-12 00:15:00,1.37456,1.37462,1.37456,1.37456,428500002.0
2007-07-12 00:16:00,1.37453,1.37453,1.37439,1.37451,870200006.0
2007-07-12 00:17:00,1.37455,1.37468,1.37449,1.37468,482300004.0
2007-07-12 00:18:00,1.37467,1.37479,1.37465,1.37475,1609700016.0
2007-07-12 00:19:00,1.3747,1.37479,1.37468,1.3747,2127300013.0
2007-07-12 00:20:00,1.37463,1.37463,1.37455,1.37456,961000005.0
2007-07-12 00:21:00,1.37453,1.37455,1.37445,1.3745,981100010.0
2007-07-12 00:23:00,1.37448,1.37463,1.37448,1.37463,423800002.0
2007-07-12 00:24:00,1.37456,1.37465,1.37456,1.37465,450699999.0
2007-07-12 00:25:00,1.37463,1.37463,1.37455,1.37457,378800006.0
2007-07-12 00:26:00,1.37475,1.37488,1.37469,1.37488,426300001.0
2007-07-12 00:27:00,1.3749,1.3749,1.37486,1.37486,443900006.0
2007-07-12 00:28:00,1.37487,1.37493,1.37485,1.37487,1696800020.0
2007-07-12 00:29:00,1.37483,1.37486,1.37468,1.37477,1218599996.0
2007-07-12 00:30:00,1.37483,1.37483,1.37474,1.37483,878100014.0
2007-07-12 00:31:00,1.37488,1.37491,1.37478,1.37478,278099996.0
2007-07-12 00:32:00,1.37483,1.37483,1.37474,1.37474,523899996.0
2007-07-12 00:33:00,1.37483,1.37487,1.37478,1.37483,1423600017.0
2007-07-12 00:34:00,1.37488,1.37492,1.37486,1.3749,1185000012.0
2007-07-12 00:35:00,1.3749,1.3749,1.3748,1.3749,457700014.0
2007-07-12 00:36:00,1.375,1.3752,1.375,1.3751,457700014.0
2007-07-12 00:37:00,1.37513,1.37513,1.37505,1.37513,457700014.0
2007-07-12 00:38:00,1.37512,1.37512,1.37495,1.37502,928400013.0
2007-07-12 00:39:00,1.37503,1.37504,1.37491,1.37495,2030200017.0
2007-07-12 00:40:00,1.37497,1.37502,1.37497,1.37497,435100003.0
2007-07-12 00:41:00,1.37495,1.37495,1.37492,1.37493,516199999.0
2007-07-12 00:42:00,1.37495,1.37503,1.37489,1.37489,727500010.0
2007-07-12 00:43:00,1.37497,1.37506,1.37496,1.37503,402200000.0
2007-07-12 00:44:00,1.37504,1.37513,1.37494,1.37503,671700000.0
2007-07-12 00:45:00,1.37503,1.37503,1.37486,1.37493,801700005.0
2007-07-12 00:46:00,1.37493,1.37495,1.37487,1.37495,573200006.0
2007-07-12 00:47:00,1.37492,1.37492,1.37483,1.37483,941700005.0
2007-07-12 00:48:00,1.37496,1.375,1.37488,1.375,1589900025.0
2007-07-12 00:49:00,1.37497,1.37505,1.37497,1.37502,1770200016.0
2007-07-12 00:50:00,1.37505,1.37505,1.37496,1.37496,1390500004.0
2007-07-12 00:51:00,1.37504,1.37504,1.37496,1.37497,369900005.0
2007-07-12 00:52:00,1.37499,1.37514,1.37499,1.37514,1260099999.0
2007-07-12 00:53:00,1.37515,1.37518,1.37513,1.37515,1746900017.0
2007-07-12 00:54:00,1.37513,1.37513,1.37498,1.37505,883700018.0
2007-07-12 00:55:00,1.37504,1.37509,1.37489,1.37491,1217300020.0
2007-07-12 00:56:00,1.37496,1.37502,1.37492,1.37493,967700004.0
2007-07-12 00:58:00,1.375,1.3751,1.375,1.3751,2060700011.0
2007-07-12 00:59:00,1.37507,1.37514,1.37507,1.37509,2060700011.0
2007-07-12 01:00:00,1.37513,1.37513,1.37497,1.37503,872800011.0
2007-07-12 01:03:00,1.37503,1.37503,1.37494,1.37494,963400005.0
2007-07-12 01:04:00,1.3749,1.375,1.3749,1.375,1706200008.0
2007-07-12 01:05:00,1.3751,1.3751,1.3751,1.3751,1706200008.0
2007-07-12 01:06:00,1.37517,1.37524,1.37515,1.37517,1706200008.0
2007-07-12 01:07:00,1.37515,1.37524,1.3751,1.37518,1679600011.0
2007-07-12 01:08:00,1.37523,1.37523,1.37508,1.37508,255800000.0
2007-07-12 01:09:00,1.37508,1.37508,1.37481,1.37481,516900005.0
2007-07-12 01:10:00,1.37478,1.37486,1.37474,1.37485,412000004.0
2007-07-12 01:11:00,1.37482,1.37488,1.37478,1.37485,1347300021.0
2007-07-12 01:12:00,1.37483,1.37483,1.37469,1.3747,1345200003.0
2007-07-12 01:13:00,1.3747,1.3747,1.37457,1.3746,942200007.0
2007-07-12 01:14:00,1.3747,1.3747,1.3747,1.3747,1203500020.0
2007-07-12 01:15:00,1.37458,1.37458,1.37446,1.37456,1203500020.0
2007-07-12 01:16:00,1.3747,1.3747,1.3747,1.3747,1394700011.0
2007-07-12 01:17:00,1.37463,1.37463,1.37448,1.37458,1394700011.0
2007-07-12 01:18:00,1.37459,1.37463,1.37455,1.37456,839600008.0
2007-07-12 01:19:00,1.37453,1.37453,1.37438,1.37438,1816300030.0
2007-07-12 01:20:00,1.3744,1.3745,1.3744,1.3745,1116000007.0
2007-07-12 01:21:00,1.37443,1.37443,1.37427,1.37435,1116000007.0
2007-07-12 01:22:00,1.37427,1.37441,1.37426,1.3743,1288500002.0
2007-07-12 01:23:00,1.37429,1.37429,1.3742,1.37425,393500002.0
2007-07-12 01:24:00,1.37424,1.37429,1.37413,1.37429,1036300005.0
2007-07-12 01:25:00,1.37433,1.37433,1.37419,1.37428,1286599994.0
2007-07-12 01:27:00,1.3743,1.37435,1.3743,1.37433,1738199996.0
2007-07-12 01:29:00,1.37435,1.37438,1.37427,1.37435,2093300026.0
2007-07-12 01:30:00,1.37435,1.3744,1.37427,1.37439,343299996.0
2007-07-12 01:31:00,1.37443,1.37443,1.37428,1.37428,873299995.0
2007-07-12 01:32:00,1.37427,1.37433,1.37424,1.37424,943800010.0
2007-07-12 01:33:00,1.37427,1.37432,1.37426,1.37426,380600005.0
2007-07-12 01:34:00,1.37425,1.37429,1.37416,1.37418,394299997.0
2007-07-12 01:35:00,1.37425,1.37425,1.37413,1.37418,1678300010.0
2007-07-12 01:36:00,1.37423,1.3743,1.37418,1.37427,288500004.0
2007-07-12 01:37:00,1.37425,1.37425,1.37418,1.37425,2105500004.0
2007-07-12 01:39:00,1.37422,1.3744,1.37422,1.3744,1549900026.0
2007-07-12 01:40:00,1.3744,1.3745,1.37432,1.3745,368100005.0
2007-07-12 01:41:00,1.37453,1.37455,1.37452,1.37454,426100000.0
2007-07-12 01:42:00,1.3745,1.37455,1.3745,1.37455,326800003.0
2007-07-12 01:43:00,1.37455,1.37461,1.37455,1.37456,339099998.0
2007-07-12 01:44:00,1.37452,1.37456,1.37451,1.37452,848000014.0
2007-07-12 01:45:00,1.37452,1.37452,1.37445,1.37446,654000000.0
2007-07-12 01:46:00,1.37448,1.37459,1.37445,1.37457,249100000.0
2007-07-12 01:47:00,1.37457,1.3746,1.37455,1.3746,739200011.0
2007-07-12 01:48:00,1.37464,1.37464,1.3745,1.3745,214900003.0
2007-07-12 01:50:00,1.3747,1.3747,1.3747,1.3747,935800000.0
2007-07-12 01:51:00,1.3747,1.37483,1.3747,1.37483,935800000.0
2007-07-12 01:52:00,1.3747,1.3748,1.3747,1.3748,793000004.0
2007-07-12 01:53:00,1.37467,1.37468,1.37465,1.37465,793000004.0
2007-07-12 01:54:00,1.3746,1.3746,1.3745,1.3746,1283500005.0
2007-07-12 01:55:00,1.3745,1.3745,1.3745,1.3745,1283500005.0
2007-07-12 01:56:00,1.37445,1.37453,1.37443,1.37453,1283500005.0
2007-07-12 01:57:00,1.37449,1.37452,1.37441,1.37441,2058000004.0
2007-07-12 01:58:00,1.3744,1.37446,1.37435,1.3744,890900018.0
2007-07-12 02:00:00,1.37437,1.3745,1.3743,1.3743,463799996.0
2007-07-12 02:01:00,1.37421,1.37421,1.37421,1.37421,101400002.0
2007-07-12 02:02:00,1.37419,1.3744,1.37419,1.37435,303500006.0
2007-07-12 02:03:00,1.37435,1.37435,1.37423,1.37425,333700006.0
2007-07-12 02:04:00,1.37422,1.37442,1.37422,1.37442,212300001.0
2007-07-12 02:05:00,1.3744,1.37452,1.3744,1.37443,355199996.0
2007-07-12 02:06:00,1.37443,1.3745,1.37442,1.37447,91799998.0
2007-07-12 02:07:00,1.37447,1.37453,1.37444,1.37449,280100001.0
2007-07-12 02:08:00,1.37449,1.37464,1.37449,1.37459,154100002.0
2007-07-12 02:09:00,1.37467,1.3747,1.37459,1.37465,339199998.0
2007-07-12 02:10:00,1.37455,1.37459,1.37452,1.37454,240799999.0
2007-07-12 02:11:00,1.37459,1.37464,1.37457,1.37463,249700003.0
2007-07-12 02:12:00,1.37462,1.37467,1.37459,1.37465,371499993.0
2007-07-12 02:13:00,1.37458,1.37466,1.37455,1.37465,325799997.0
2007-07-12 02:14:00,1.37465,1.37465,1.37465,1.37465,79899997.0
2007-07-12 02:15:00,1.37463,1.37463,1.37453,1.37453,118399999.0
2007-07-12 02:16:00,1.3745,1.37457,1.3745,1.37457,36400002.0
2007-07-12 02:17:00,1.37453,1.37455,1.3745,1.37453,369400003.0
2007-07-12 02:18:00,1.37452,1.37462,1.3745,1.37462,198000000.0
2007-07-12 02:19:00,1.37448,1.37456,1.37442,1.37444,400100007.0
2007-07-12 02:20:00,1.37444,1.37445,1.37436,1.3744,321600003.0
2007-07-12 02:21:00,1.37445,1.3745,1.37436,1.37437,369399997.0
2007-07-12 02:22:00,1.37442,1.37442,1.37438,1.37438,70600000.0
2007-07-12 02:23:00,1.37447,1.37452,1.37435,1.37445,368500003.0
2007-07-12 02:24:00,1.37448,1.3746,1.37448,1.3746,207600005.0
2007-07-12 02:25:00,1.3746,1.37469,1.37456,1.37467,396399996.0
2007-07-12 02:26:00,1.37464,1.37472,1.37458,1.37472,188800003.0
2007-07-12 02:27:00,1.37472,1.37472,1.37468,1.37468,49500000.0
2007-07-12 02:28:00,1.37461,1.37466,1.37457,1.37466,311900000.0
2007-07-12 02:29:00,1.37461,1.37463,1.37454,1.37454,231399996.0
2007-07-12 02:30:00,1.37465,1.37465,1.37465,1.37465,95800004.0
2007-07-12 02:31:00,1.37465,1.37465,1.37458,1.37465,198400002.0
2007-07-12 02:32:00,1.37465,1.37465,1.37465,1.37465,76300003.0
2007-07-12 02:33:00,1.37465,1.37465,1.37465,1.37465,36700002.0
2007-07-12 02:34:00,1.37462,1.37465,1.37462,1.37465,71400002.0
2007-07-12 02:35:00,1.37465,1.37465,1.37458,1.37458,132700001.0
2007-07-12 02:36:00,1.37468,1.37473,1.37462,1.37467,336900000.0
2007-07-12 02:37:00,1.37458,1.37466,1.37455,1.37456,330600007.0
2007-07-12 02:38:00,1.37461,1.37464,1.37458,1.37464,196699996.0
2007-07-12 02:39:00,1.3746,1.3746,1.3746,1.3746,95800004.0
2007-07-12 02:40:00,1.37461,1.37463,1.37458,1.37458,229700000.0
2007-07-12 02:41:00,1.37456,1.37456,1.37453,1.37453,120400002.0
2007-07-12 02:42:00,1.37441,1.3746,1.37441,1.3746,239600004.0
2007-07-12 02:43:00,1.37466,1.37471,1.37466,1.3747,204300006.0
2007-07-12 02:44:00,1.37467,1.37471,1.37464,1.37468,190400006.0
2007-07-12 02:45:00,1.37466,1.37479,1.37466,1.37471,365799996.0
2007-07-12 02:46:00,1.37471,1.37474,1.37468,1.37474,322200004.0
2007-07-12 02:47:00,1.3748,1.37489,1.3748,1.37486,256800004.0
2007-07-12 02:48:00,1.3749,1.3749,1.37474,1.37483,111299999.0
2007-07-12 02:49:00,1.3748,1.37482,1.37478,1.37482,211700000.0
2007-07-12 02:50:00,1.37485,1.37485,1.37477,1.37485,429799994.0
2007-07-12 02:51:00,1.37478,1.37478,1.37468,1.37468,234500007.0
2007-07-12 02:52:00,1.37477,1.37482,1.37477,1.37478,263599998.0
2007-07-12 02:53:00,1.37477,1.37483,1.37472,1.37483,341000003.0
2007-07-12 02:54:00,1.3748,1.3748,1.37468,1.37475,340600003.0
2007-07-12 02:55:00,1.37477,1.37482,1.37469,1.37477,270500000.0
2007-07-12 02:56:00,1.37472,1.37472,1.37463,1.37467,135000002.0
2007-07-12 02:57:00,1.37469,1.37469,1.37461,1.37463,350800000.0
2007-07-12 02:58:00,1.37465,1.37465,1.37458,1.37458,133599998.0
2007-07-12 02:59:00,1.3746,1.3747,1.3746,1.37462,340700003.0
2007-07-12 03:00:00,1.3746,1.37465,1.3746,1.37465,460900001.0
2007-07-12 03:01:00,1.37464,1.37469,1.37463,1.37463,196000001.0
2007-07-12 03:02:00,1.37464,1.37469,1.37464,1.37464,138400003.0
2007-07-12 03:03:00,1.37458,1.37465,1.37458,1.37465,150900000.0
2007-07-12 03:04:00,1.37454,1.37458,1.37448,1.37455,301500007.0
2007-07-12 03:05:00,1.3746,1.3746,1.37444,1.3745,372200006.0
2007-07-12 03:06:00,1.37453,1.3746,1.37444,1.3746,189100000.0
2007-07-12 03:07:00,1.3746,1.37465,1.37456,1.37465,220599999.0
2007-07-12 03:08:00,1.37457,1.37457,1.37448,1.37457,220300005.0
2007-07-12 03:09:00,1.37463,1.37466,1.37459,1.37464,262700002.0
2007-07-12 03:10:00,1.37461,1.37462,1.37452,1.37457,306700008.0
2007-07-12 03:11:00,1.37465,1.37465,1.37458,1.37458,116000000.0
2007-07-12 03:12:00,1.37447,1.3746,1.37447,1.3745,478400005.0
2007-07-12 03:13:00,1.37458,1.37461,1.37453,1.37458,260000000.0
2007-07-12 03:14:00,1.37463,1.37463,1.37458,1.37458,173600002.0
2007-07-12 03:15:00,1.37452,1.37458,1.37452,1.37455,202000002.0
2007-07-12 03:16:00,1.37458,1.37462,1.37458,1.37462,52000000.0
2007-07-12 03:17:00,1.37465,1.37465,1.3746,1.37463,330500005.0
2007-07-12 03:18:00,1.37465,1.37465,1.3746,1.3746,281400006.0
2007-07-12 03:19:00,1.37463,1.37463,1.37461,1.37461,125699998.0
2007-07-12 03:20:00,1.3746,1.37464,1.37457,1.37458,273499999.0
2007-07-12 03:21:00,1.3746,1.37465,1.3746,1.37465,224600007.0
2007-07-12 03:22:00,1.37463,1.37463,1.37452,1.37463,412500004.0
2007-07-12 03:23:00,1.37457,1.37463,1.37456,1.37463,235500005.0
2007-07-12 03:24:00,1.37463,1.37465,1.37457,1.37465,266199995.0
2007-07-12 03:25:00,1.37468,1.37471,1.37464,1.37464,379000008.0
2007-07-12 03:26:00,1.37463,1.37468,1.37459,1.37467,294199999.0
2007-07-12 03:27:00,1.37464,1.37473,1.3746,1.37473,263700007.0
2007-07-12 03:28:00,1.37473,1.37473,1.37465,1.37473,213900000.0
2007-07-12 03:29:00,1.37473,1.37473,1.37458,1.3747,359400004.0
2007-07-12 03:30:00,1.37467,1.37468,1.37457,1.37461,332999998.0
2007-07-12 03:31:00,1.37461,1.37461,1.37434,1.37434,375700006.0
2007-07-12 03:32:00,1.37434,1.37449,1.37428,1.37439,275600001.0
2007-07-12 03:33:00,1.37451,1.37455,1.37437,1.37455,312900002.0
2007-07-12 03:34:00,1.37453,1.37461,1.37444,1.37461,217700004.0
2007-07-12 03:35:00,1.37461,1.37463,1.37442,1.37453,310200002.0
2007-07-12 03:36:00,1.3745,1.37459,1.3745,1.37453,329199999.0
2007-07-12 03:37:00,1.37457,1.37472,1.37457,1.37472,34200000.0
2007-07-12 03:38:00,1.37459,1.37459,1.37456,1.37456,82099998.0
2007-07-12 03:39:00,1.37468,1.37468,1.3746,1.3746,102300004.0
2007-07-12 03:40:00,1.37455,1.37463,1.37444,1.37463,332300007.0
2007-07-12 03:41:00,1.37468,1.37472,1.37468,1.37472,61500000.0
2007-07-12 03:42:00,1.37466,1.37473,1.37466,1.37467,411800014.0
2007-07-12 03:43:00,1.37469,1.3748,1.37469,1.37472,281700001.0
2007-07-12 03:44:00,1.37483,1.37483,1.37467,1.37467,286300002.0
2007-07-12 03:45:00,1.37475,1.37475,1.37475,1.37475,84800003.0
2007-07-12 03:46:00,1.37475,1.37475,1.37475,1.37475,61200001.0
2007-07-12 03:47:00,1.37475,1.37475,1.37475,1.37475,65000000.0
2007-07-12 03:48:00,1.37473,1.37473,1.3746,1.3746,140600003.0
2007-07-12 03:49:00,1.37465,1.37465,1.37455,1.37455,48800000.0
2007-07-12 03:50:00,1.37463,1.37471,1.37463,1.37466,294399997.0
2007-07-12 03:51:00,1.37475,1.37493,1.37475,1.37493,324100002.0
2007-07-12 03:52:00,1.37487,1.37487,1.37482,1.37482,309400011.0
2007-07-12 03:53:00,1.3748,1.3749,1.37479,1.3749,240300004.0
2007-07-12 03:54:00,1.37492,1.37492,1.37484,1.3749,354000004.0
2007-07-12 03:55:00,1.37488,1.37492,1.37487,1.3749,401500001.0
2007-07-12 03:56:00,1.37483,1.37483,1.37476,1.3748,251000004.0
2007-07-12 03:57:00,1.3748,1.37483,1.37474,1.37483,343800008.0
2007-07-12 03:58:00,1.37485,1.37491,1.37474,1.37491,318699997.0
2007-07-12 03:59:00,1.37486,1.37487,1.37476,1.37487,219800001.0
2007-07-12 04:00:00,1.37492,1.37493,1.37489,1.37493,127100001.0
2007-07-12 04:01:00,1.37495,1.37509,1.37495,1.37509,57699999.0
2007-07-12 04:02:00,1.37507,1.37512,1.37496,1.37512,265000002.0
2007-07-12 04:03:00,1.37505,1.37514,1.37505,1.37514,249000005.0
2007-07-12 04:04:00,1.37512,1.37512,1.37512,1.37512,133500000.0
2007-07-12 04:05:00,1.37515,1.37515,1.37507,1.37512,282800002.0
2007-07-12 04:06:00,1.37512,1.37519,1.37509,1.37513,248900000.0
2007-07-12 04:07:00,1.37514,1.37517,1.37507,1.37517,332800000.0
2007-07-12 04:08:00,1.37513,1.37513,1.37498,1.37503,334999997.0
2007-07-12 04:09:00,1.37502,1.37512,1.37502,1.37507,530800008.0
2007-07-12 04:10:00,1.37508,1.37515,1.37508,1.37511,298399992.0
2007-07-12 04:11:00,1.37518,1.37522,1.37515,1.37517,277499998.0
2007-07-12 04:12:00,1.37514,1.37514,1.3751,1.37514,166799998.0
2007-07-12 04:13:00,1.37515,1.37515,1.37512,1.37512,121100002.0
2007-07-12 04:14:00,1.3751,1.37514,1.375,1.375,330600000.0
2007-07-12 04:15:00,1.37503,1.37503,1.37493,1.37503,375000009.0
2007-07-12 04:16:00,1.37507,1.37511,1.37504,1.37504,288000002.0
2007-07-12 04:17:00,1.37505,1.37505,1.37505,1.37505,53599998.0
2007-07-12 04:18:00,1.37505,1.37505,1.37505,1.37505,95100000.0
2007-07-12 04:19:00,1.37503,1.37503,1.37492,1.37493,256299996.0
2007-07-12 04:20:00,1.37502,1.37502,1.37495,1.37498,265300003.0
2007-07-12 04:21:00,1.3749,1.3749,1.3747,1.3747,317400007.0
2007-07-12 04:22:00,1.37505,1.37505,1.37505,1.37505,173800004.0
2007-07-12 04:23:00,1.375,1.37505,1.375,1.37505,163700002.0
2007-07-12 04:24:00,1.375,1.37505,1.37498,1.37505,73200003.0
2007-07-12 04:25:00,1.37502,1.37505,1.375,1.37502,292699999.0
2007-07-12 04:26:00,1.375,1.37504,1.37496,1.37504,437800007.0
2007-07-12 04:27:00,1.37502,1.37505,1.37502,1.37502,422700005.0
2007-07-12 04:28:00,1.37504,1.37505,1.37499,1.37499,176600003.0
2007-07-12 04:29:00,1.37504,1.3751,1.37495,1.37505,481699997.0
2007-07-12 04:30:00,1.37502,1.37505,1.375,1.37505,349300003.0
2007-07-12 04:31:00,1.37498,1.37503,1.37494,1.37503,239500000.0
2007-07-12 04:32:00,1.37503,1.37503,1.37503,1.37503,31900000.0
2007-07-12 04:33:00,1.37507,1.37513,1.37503,1.37513,141800004.0
2007-07-12 04:34:00,1.37515,1.37515,1.37508,1.37515,203700000.0
2007-07-12 04:35:00,1.37518,1.37518,1.37518,1.37518,38000000.0
2007-07-12 04:36:00,1.37515,1.37515,1.37515,1.37515,67199997.0
2007-07-12 04:37:00,1.37494,1.37494,1.37481,1.37481,54000000.0
2007-07-12 04:38:00,1.3751,1.3751,1.3751,1.3751,73000000.0
2007-07-12 04:39:00,1.37515,1.37529,1.37512,1.37529,279199999.0
2007-07-12 04:40:00,1.3754,1.37544,1.37535,1.37544,141300000.0
2007-07-12 04:41:00,1.3754,1.37543,1.37539,1.37543,111800000.0
2007-07-12 04:42:00,1.37541,1.37541,1.37529,1.3753,219700003.0
2007-07-12 04:43:00,1.37533,1.37548,1.37533,1.37542,253000006.0
2007-07-12 04:44:00,1.37545,1.37548,1.3754,1.3754,288100005.0
2007-07-12 04:45:00,1.37544,1.37544,1.37535,1.37537,253500008.0
2007-07-12 04:46:00,1.37537,1.37543,1.37534,1.37534,371700006.0
2007-07-12 04:47:00,1.3753,1.37541,1.3753,1.37534,306200004.0
2007-07-12 04:48:00,1.37543,1.37543,1.37535,1.37543,214400007.0
2007-07-12 04:49:00,1.37541,1.37541,1.37528,1.37535,185600001.0
2007-07-12 04:50:00,1.37529,1.37529,1.37523,1.37524,171800006.0
2007-07-12 04:51:00,1.37526,1.37532,1.37516,1.37529,460400002.0
2007-07-12 04:52:00,1.37535,1.37535,1.37535,1.37535,43100000.0
2007-07-12 04:53:00,1.37535,1.37535,1.37528,1.37535,233500004.0
2007-07-12 04:54:00,1.37536,1.37542,1.37534,1.3754,540600004.0
2007-07-12 04:55:00,1.37547,1.3755,1.37544,1.3755,334600000.0
2007-07-12 04:56:00,1.37555,1.37555,1.37555,1.37555,35900002.0
2007-07-12 04:57:00,1.3755,1.37553,1.37548,1.37548,43700001.0
2007-07-12 04:58:00,1.37554,1.37554,1.37547,1.37547,293800004.0
2007-07-12 04:59:00,1.37544,1.37553,1.37543,1.37547,358799999.0
2007-07-12 05:00:00,1.37545,1.37547,1.37538,1.37547,304700002.0
2007-07-12 05:01:00,1.37547,1.37551,1.3754,1.3754,161000002.0
2007-07-12 05:02:00,1.37539,1.37542,1.37533,1.37538,508700001.0
2007-07-12 05:03:00,1.37535,1.37547,1.37535,1.37547,185300004.0
2007-07-12 05:04:00,1.37557,1.37562,1.37554,1.37554,470699994.0
2007-07-12 05:05:00,1.37557,1.37562,1.3755,1.3755,176000002.0
2007-07-12 05:06:00,1.37553,1.3756,1.37553,1.3756,111800000.0
2007-07-12 05:07:00,1.37574,1.37581,1.37573,1.37581,191000000.0
2007-07-12 05:08:00,1.3757,1.3757,1.37562,1.37567,293600007.0
2007-07-12 05:09:00,1.3757,1.3758,1.3757,1.37576,344599995.0
2007-07-12 05:10:00,1.37574,1.37591,1.37574,1.37585,398400000.0
2007-07-12 05:11:00,1.37583,1.37583,1.37578,1.37583,293000000.0
2007-07-12 05:12:00,1.37581,1.37581,1.37577,1.37577,105500000.0
2007-07-12 05:13:00,1.37569,1.3758,1.37569,1.3758,382299998.0
2007-07-12 05:14:00,1.37575,1.37582,1.37575,1.37582,235500000.0
2007-07-12 05:15:00,1.37587,1.37593,1.37587,1.37593,58399999.0
2007-07-12 05:16:00,1.37596,1.37619,1.37596,1.37607,455300013.0
2007-07-12 05:17:00,1.37605,1.37605,1.37605,1.37605,207600007.0
2007-07-12 05:18:00,1.37602,1.37608,1.37602,1.37602,227700005.0
2007-07-12 05:19:00,1.37605,1.37611,1.37603,1.37611,216100001.0
2007-07-12 05:20:00,1.37611,1.37612,1.37595,1.37612,319300005.0
2007-07-12 05:21:00,1.37611,1.37613,1.37599,1.37613,226300004.0
2007-07-12 05:22:00,1.3761,1.37612,1.3761,1.37612,11200000.0
2007-07-12 05:23:00,1.3761,1.37618,1.3761,1.37615,226899994.0
2007-07-12 05:24:00,1.37612,1.37621,1.37607,1.37621,490399999.0
2007-07-12 05:25:00,1.37618,1.37619,1.37609,1.3761,382299999.0
2007-07-12 05:26:00,1.3761,1.37615,1.37608,1.37608,297300006.0
2007-07-12 05:27:00,1.37608,1.37614,1.37604,1.37607,308799999.0
2007-07-12 05:28:00,1.376,1.37605,1.37598,1.37598,329900001.0
2007-07-12 05:29:00,1.37603,1.37603,1.37597,1.37597,84600003.0
2007-07-12 05:30:00,1.37588,1.37592,1.37583,1.37583,61400001.0
2007-07-12 05:31:00,1.37576,1.37588,1.37576,1.37576,355699998.0
2007-07-12 05:32:00,1.37577,1.37579,1.37575,1.37575,291700001.0
2007-07-12 05:33:00,1.37579,1.37579,1.37576,1.37576,88000000.0
2007-07-12 05:34:00,1.37577,1.37587,1.37577,1.37579,202599996.0
2007-07-12 05:35:00,1.37575,1.3759,1.37565,1.37576,335200007.0
2007-07-12 05:36:00,1.37576,1.37582,1.37572,1.37577,348400002.0
2007-07-12 05:37:00,1.37582,1.37582,1.37571,1.37572,256000004.0
2007-07-12 05:38:00,1.3757,1.37577,1.3757,1.3757,424200001.0
2007-07-12 05:39:00,1.37566,1.37575,1.37554,1.37557,385500013.0
2007-07-12 05:40:00,1.37572,1.37575,1.3757,1.37575,142300004.0
2007-07-12 05:41:00,1.37572,1.37575,1.3757,1.37575,407700009.0
2007-07-12 05:42:00,1.3757,1.37571,1.37565,1.37568,336900005.0
2007-07-12 05:43:00,1.37557,1.37563,1.37556,1.37563,171500001.0
2007-07-12 05:44:00,1.3756,1.37565,1.3756,1.37562,251700002.0
2007-07-12 05:45:00,1.3756,1.37567,1.37557,1.37557,264799999.0
2007-07-12 05:46:00,1.3756,1.37565,1.3756,1.3756,301800007.0
2007-07-12 05:47:00,1.37565,1.37565,1.37563,1.37563,103600002.0
2007-07-12 05:48:00,1.3756,1.3756,1.37559,1.3756,138199997.0
2007-07-12 05:49:00,1.37548,1.37553,1.37548,1.37553,213200001.0
2007-07-12 05:50:00,1.37546,1.37555,1.37546,1.37555,177399998.0
2007-07-12 05:51:00,1.37553,1.37559,1.37551,1.37555,379400013.0
2007-07-12 05:52:00,1.37555,1.37555,1.37547,1.37553,260600000.0
2007-07-12 05:53:00,1.37555,1.37555,1.37555,1.37555,58300001.0
2007-07-12 05:54:00,1.37553,1.37561,1.37553,1.37557,337400002.0
2007-07-12 05:55:00,1.3754,1.3754,1.37521,1.37527,327200001.0
2007-07-12 05:56:00,1.37519,1.37532,1.37513,1.37532,331500004.0
2007-07-12 05:57:00,1.3754,1.37547,1.37538,1.37538,341900005.0
2007-07-12 05:58:00,1.37537,1.3754,1.37524,1.37528,355699995.0
2007-07-12 05:59:00,1.37525,1.37525,1.37525,1.37525,165400001.0
2007-07-12 06:00:00,1.37523,1.37531,1.37519,1.37525,205500004.0
2007-07-12 06:01:00,1.37534,1.37542,1.37526,1.37541,281800001.0
2007-07-12 06:02:00,1.37535,1.37549,1.37535,1.37543,373899997.0
2007-07-12 06:03:00,1.37543,1.3755,1.37538,1.37549,447200001.0
2007-07-12 06:04:00,1.37548,1.37556,1.3754,1.37544,257299998.0
2007-07-12 06:05:00,1.37543,1.37549,1.3754,1.37547,279200001.0
2007-07-12 06:06:00,1.37541,1.37543,1.37524,1.3754,272000005.0
2007-07-12 06:07:00,1.37543,1.37545,1.37537,1.37537,126200004.0
2007-07-12 06:08:00,1.37535,1.37535,1.37531,1.37531,152699997.0
2007-07-12 06:09:00,1.37533,1.37533,1.37522,1.37522,240500003.0
2007-07-12 06:10:00,1.37521,1.37525,1.37519,1.37522,397100009.0
2007-07-12 06:11:00,1.37525,1.37525,1.37522,1.37525,369799999.0
2007-07-12 06:12:00,1.37525,1.37525,1.37519,1.37521,322100004.0
2007-07-12 06:13:00,1.37516,1.37521,1.3751,1.3752,372900006.0
2007-07-12 06:14:00,1.37525,1.37525,1.3752,1.37521,623600006.0
2007-07-12 06:15:00,1.3752,1.37523,1.3752,1.37523,40000000.0
2007-07-12 06:16:00,1.37522,1.37522,1.37522,1.37522,1600000.0
2007-07-12 06:17:00,1.37523,1.37525,1.37516,1.37516,258700001.0
2007-07-12 06:18:00,1.37522,1.37533,1.37522,1.37533,127400001.0
2007-07-12 06:19:00,1.37529,1.37531,1.37525,1.37525,314900005.0
2007-07-12 06:20:00,1.37533,1.37533,1.37514,1.37524,347100004.0
2007-07-12 06:21:00,1.37524,1.37525,1.3752,1.3752,286000003.0
2007-07-12 06:22:00,1.37522,1.37524,1.37519,1.3752,197899999.0
2007-07-12 06:23:00,1.37522,1.37523,1.37515,1.37515,281500001.0
2007-07-12 06:24:00,1.37522,1.37527,1.37519,1.37519,197600002.0
2007-07-12 06:25:00,1.37527,1.37527,1.37527,1.37527,37599998.0
2007-07-12 06:26:00,1.37511,1.37522,1.37511,1.37522,161800004.0
2007-07-12 06:27:00,1.37516,1.3752,1.37516,1.37517,113500000.0
2007-07-12 06:28:00,1.37521,1.37522,1.37521,1.37522,93599998.0
2007-07-12 06:29:00,1.37521,1.37538,1.37521,1.37529,176500005.0
2007-07-12 06:30:00,1.3753,1.37535,1.3753,1.37535,102500004.0
2007-07-12 06:31:00,1.37526,1.37539,1.37521,1.37539,196400001.0
2007-07-12 06:32:00,1.37535,1.37535,1.37526,1.37526,435500009.0
2007-07-12 06:33:00,1.3753,1.37538,1.37525,1.37531,393600002.0
2007-07-12 06:34:00,1.37532,1.37532,1.37528,1.37528,48100002.0
2007-07-12 06:35:00,1.37522,1.37522,1.37522,1.37522,8100000.0
2007-07-12 06:36:00,1.3753,1.37537,1.3753,1.3753,286300003.0
2007-07-12 06:37:00,1.37531,1.37537,1.3753,1.37536,379200001.0
2007-07-12 06:38:00,1.37534,1.37534,1.37525,1.37527,266800000.0
2007-07-12 06:39:00,1.37522,1.37534,1.37521,1.37534,236100004.0
2007-07-12 06:40:00,1.37533,1.37533,1.37533,1.37533,59900002.0
2007-07-12 06:41:00,1.37537,1.37543,1.37537,1.37537,337900006.0
2007-07-12 06:42:00,1.37531,1.37539,1.37525,1.37534,315999992.0
2007-07-12 06:43:00,1.37543,1.37543,1.37537,1.37537,106000003.0
2007-07-12 06:44:00,1.37532,1.37538,1.37532,1.37538,92100000.0
2007-07-12 06:45:00,1.37534,1.37534,1.37515,1.37515,351600006.0
2007-07-12 06:46:00,1.37528,1.37531,1.37522,1.37525,261300000.0
2007-07-12 06:47:00,1.37516,1.3752,1.37516,1.37519,135800001.0
2007-07-12 06:48:00,1.37517,1.3752,1.37515,1.3752,389399989.0
2007-07-12 06:49:00,1.37516,1.37523,1.37515,1.37523,276299998.0
2007-07-12 06:50:00,1.37525,1.37525,1.37525,1.37525,90900002.0
2007-07-12 06:51:00,1.37518,1.37525,1.37518,1.37522,426000004.0
2007-07-12 06:52:00,1.3752,1.37525,1.37518,1.3752,310800008.0
2007-07-12 06:53:00,1.37522,1.37522,1.37518,1.37518,40400000.0
2007-07-12 06:54:00,1.37521,1.37521,1.37503,1.37507,333999998.0
2007-07-12 06:55:00,1.3751,1.37515,1.37508,1.37512,257500003.0
2007-07-12 06:56:00,1.37508,1.37515,1.37508,1.37515,265400003.0
2007-07-12 06:57:00,1.37515,1.37515,1.37508,1.3751,245599998.0
2007-07-12 06:58:00,1.37508,1.37512,1.37498,1.37498,189700006.0
2007-07-12 06:59:00,1.37501,1.37504,1.37496,1.375,288100001.0
2007-07-12 07:00:00,1.37505,1.3751,1.37504,1.37505,283699997.0
2007-07-12 07:01:00,1.37505,1.37505,1.375,1.37503,150400001.0
2007-07-12 07:02:00,1.375,1.37501,1.37497,1.375,69800001.0
2007-07-12 07:03:00,1.37498,1.37498,1.37486,1.37492,173400005.0
2007-07-12 07:04:00,1.37492,1.37492,1.37477,1.37485,212499999.0
2007-07-12 07:05:00,1.37487,1.37492,1.37486,1.37486,623500006.0
2007-07-12 07:06:00,1.37493,1.37516,1.37493,1.37516,102099998.0
2007-07-12 07:07:00,1.37527,1.37531,1.37527,1.3753,93700001.0
2007-07-12 07:08:00,1.37533,1.37533,1.37524,1.37524,362000004.0
2007-07-12 07:09:00,1.37526,1.3753,1.37522,1.37522,244399999.0
2007-07-12 07:10:00,1.37522,1.37525,1.37522,1.37525,325500009.0
2007-07-12 07:11:00,1.37522,1.37532,1.37522,1.37532,65000001.0
2007-07-12 07:12:00,1.37525,1.37531,1.37525,1.37531,442200004.0
2007-07-12 07:13:00,1.37512,1.37518,1.37502,1.37515,299700007.0
2007-07-12 07:14:00,1.3753,1.37535,1.37528,1.37528,330000001.0
2007-07-12 07:15:00,1.37526,1.37532,1.37525,1.37529,355100004.0
2007-07-12 07:16:00,1.37534,1.37537,1.37533,1.37533,282500000.0
2007-07-12 07:17:00,1.37528,1.37541,1.37528,1.37532,280099996.0
2007-07-12 07:18:00,1.37547,1.37554,1.37541,1.3755,354800006.0
2007-07-12 07:19:00,1.3755,1.3755,1.37535,1.37538,302100006.0
2007-07-12 07:20:00,1.37547,1.37551,1.3754,1.3754,303900004.0
2007-07-12 07:21:00,1.37545,1.37545,1.37545,1.37545,31900000.0
2007-07-12 07:22:00,1.37542,1.37542,1.37534,1.37535,226100003.0
2007-07-12 07:23:00,1.37547,1.37553,1.37544,1.37551,411900004.0
2007-07-12 07:24:00,1.37555,1.37555,1.37544,1.37548,331300004.0
2007-07-12 07:25:00,1.37555,1.37555,1.37555,1.37555,192099999.0
2007-07-12 07:26:00,1.37557,1.37563,1.37557,1.37563,90400000.0
2007-07-12 07:27:00,1.37572,1.37581,1.37572,1.37572,395900006.0
2007-07-12 07:28:00,1.37578,1.37584,1.37578,1.37584,174200001.0
2007-07-12 07:29:00,1.37585,1.37585,1.37574,1.37576,219599999.0
2007-07-12 07:30:00,1.37572,1.37572,1.3756,1.3756,227800002.0
2007-07-12 07:31:00,1.37563,1.37563,1.37555,1.37555,195300004.0
2007-07-12 07:32:00,1.37567,1.37571,1.37559,1.37559,183799998.0
2007-07-12 07:33:00,1.37562,1.37573,1.37562,1.37567,183800001.0
2007-07-12 07:34:00,1.37564,1.37573,1.37563,1.37573,253800002.0
2007-07-12 07:35:00,1.37571,1.37571,1.3756,1.3756,80499999.0
2007-07-12 07:36:00,1.37571,1.37582,1.37571,1.37575,272799999.0
2007-07-12 07:37:00,1.37578,1.37578,1.37557,1.37563,225699996.0
2007-07-12 07:38:00,1.37567,1.37569,1.37554,1.37563,328600003.0
2007-07-12 07:39:00,1.3757,1.37578,1.37568,1.37568,300400003.0
2007-07-12 07:40:00,1.37565,1.3758,1.37563,1.3758,516199999.0
2007-07-12 07:41:00,1.37576,1.37585,1.37568,1.37585,224100005.0
2007-07-12 07:42:00,1.37588,1.376,1.37588,1.37592,186400001.0
2007-07-12 07:43:00,1.37582,1.37582,1.37572,1.37572,139400000.0
2007-07-12 07:44:00,1.3758,1.3758,1.3758,1.3758,11300000.0
2007-07-12 07:45:00,1.37578,1.37578,1.37565,1.37565,251700000.0
2007-07-12 07:46:00,1.37556,1.37581,1.37556,1.37581,228600000.0
2007-07-12 07:47:00,1.37587,1.37592,1.37578,1.37582,145400002.0
2007-07-12 07:48:00,1.37589,1.37589,1.37577,1.37578,115799998.0
2007-07-12 07:49:00,1.37582,1.37582,1.37574,1.37574,251999995.0
2007-07-12 07:50:00,1.37578,1.37582,1.37573,1.37578,96900001.0
2007-07-12 07:51:00,1.37568,1.37572,1.37563,1.3757,204900003.0
2007-07-12 07:52:00,1.3757,1.3757,1.37563,1.37563,203700001.0
2007-07-12 07:53:00,1.3756,1.37561,1.37553,1.3756,305399999.0
2007-07-12 07:54:00,1.3756,1.37561,1.37553,1.37558,229900009.0
2007-07-12 07:55:00,1.37561,1.37563,1.37552,1.37552,257900002.0
2007-07-12 07:56:00,1.37558,1.37564,1.37553,1.37553,181400005.0
2007-07-12 07:57:00,1.37557,1.37561,1.37551,1.37553,311099993.0
2007-07-12 07:58:00,1.37567,1.3757,1.37561,1.37568,465600004.0
2007-07-12 07:59:00,1.3757,1.37574,1.37561,1.37562,346700002.0
2007-07-12 08:00:00,1.37561,1.37579,1.37558,1.37579,317200006.0
2007-07-12 08:01:00,1.37582,1.37583,1.37556,1.37556,328799999.0
2007-07-12 08:02:00,1.37562,1.37562,1.37555,1.37557,421900006.0
2007-07-12 08:03:00,1.37556,1.37556,1.37539,1.37539,458900008.0
2007-07-12 08:04:00,1.37531,1.37531,1.37526,1.37529,258400008.0
2007-07-12 08:05:00,1.37534,1.3754,1.37531,1.3754,271800008.0
2007-07-12 08:06:00,1.3755,1.37559,1.3755,1.37557,211100000.0
2007-07-12 08:07:00,1.37558,1.37562,1.37558,1.37562,114200005.0
2007-07-12 08:08:00,1.3756,1.37565,1.3756,1.3756,208500005.0
2007-07-12 08:09:00,1.37564,1.3757,1.3756,1.3756,305799999.0
2007-07-12 08:10:00,1.3756,1.37571,1.3756,1.37564,239800000.0
2007-07-12 08:11:00,1.37562,1.37572,1.37562,1.37567,207800005.0
2007-07-12 08:12:00,1.37574,1.37581,1.37573,1.37576,258700004.0
2007-07-12 08:13:00,1.37574,1.37581,1.3757,1.37572,454999996.0
2007-07-12 08:14:00,1.37572,1.37572,1.37564,1.37564,81800001.0
2007-07-12 08:15:00,1.37549,1.37549,1.37535,1.37535,147200005.0
2007-07-12 08:16:00,1.37531,1.37533,1.37516,1.37516,236400004.0
2007-07-12 08:17:00,1.3752,1.37532,1.3752,1.37529,329999995.0
2007-07-12 08:18:00,1.37532,1.37533,1.37524,1.37533,418100007.0
2007-07-12 08:19:00,1.37532,1.37543,1.37532,1.37543,168000003.0
2007-07-12 08:20:00,1.37541,1.37543,1.37541,1.37541,204599999.0
2007-07-12 08:21:00,1.37544,1.37561,1.37544,1.37561,229700001.0
2007-07-12 08:22:00,1.37558,1.37558,1.37546,1.37546,77399998.0
2007-07-12 08:23:00,1.37541,1.37544,1.37537,1.37541,325100003.0
2007-07-12 08:24:00,1.37543,1.37544,1.37532,1.37544,308899997.0
2007-07-12 08:25:00,1.3754,1.37543,1.37538,1.37543,308899997.0
2007-07-12 08:26:00,1.37549,1.37555,1.37549,1.37555,60599999.0
2007-07-12 08:27:00,1.37549,1.37559,1.37549,1.37559,297700009.0
2007-07-12 08:28:00,1.37558,1.37561,1.37554,1.3756,180700005.0
2007-07-12 08:29:00,1.3756,1.37576,1.3756,1.37576,245100003.0
2007-07-12 08:30:00,1.37579,1.3758,1.37573,1.37573,401300005.0
2007-07-12 08:31:00,1.37569,1.37584,1.37567,1.37567,394699999.0
2007-07-12 08:32:00,1.37566,1.37568,1.3756,1.3756,329600004.0
2007-07-12 08:33:00,1.37571,1.37577,1.37569,1.37569,203500003.0
2007-07-12 08:34:00,1.37568,1.37568,1.37544,1.37544,473000008.0
2007-07-12 08:35:00,1.37541,1.37542,1.37536,1.37542,203100006.0
2007-07-12 08:36:00,1.3755,1.37561,1.3755,1.37557,284499996.0
2007-07-12 08:37:00,1.37547,1.37551,1.3754,1.37545,332500005.0
2007-07-12 08:38:00,1.37542,1.37553,1.37542,1.37545,218399999.0
2007-07-12 08:39:00,1.37537,1.37541,1.37533,1.37539,388299995.0
2007-07-12 08:40:00,1.37539,1.37549,1.37539,1.37542,583299999.0
2007-07-12 08:41:00,1.37538,1.37552,1.37538,1.37542,411599999.0
2007-07-12 08:42:00,1.37547,1.37562,1.37547,1.37562,187200000.0
2007-07-12 08:43:00,1.37561,1.37571,1.37558,1.37568,405000005.0
2007-07-12 08:44:00,1.37561,1.37565,1.37558,1.37565,139700001.0
2007-07-12 08:45:00,1.37559,1.37559,1.37554,1.37559,130500003.0
2007-07-12 08:46:00,1.37553,1.37579,1.37553,1.37572,269900004.0
2007-07-12 08:47:00,1.37582,1.37588,1.37576,1.37579,252200005.0
2007-07-12 08:48:00,1.37594,1.376,1.37586,1.376,465300005.0
2007-07-12 08:49:00,1.376,1.37609,1.37593,1.37606,310700002.0
2007-07-12 08:50:00,1.37596,1.3761,1.3759,1.37598,374900006.0
2007-07-12 08:51:00,1.37615,1.3763,1.37612,1.37625,350699999.0
2007-07-12 08:52:00,1.37637,1.37641,1.37635,1.37635,166599997.0
2007-07-12 08:53:00,1.37628,1.37639,1.37628,1.37634,332699998.0
2007-07-12 08:54:00,1.37626,1.37626,1.37611,1.37615,290099995.0
2007-07-12 08:55:00,1.37607,1.37631,1.37607,1.37631,248199996.0
2007-07-12 08:56:00,1.37628,1.37639,1.37628,1.37639,111900002.0
2007-07-12 08:57:00,1.37644,1.3766,1.37638,1.3766,240700004.0
2007-07-12 08:58:00,1.37669,1.37688,1.37669,1.37688,305900000.0
2007-07-12 08:59:00,1.37702,1.37712,1.37696,1.37699,310400002.0
2007-07-12 09:00:00,1.37702,1.37735,1.37698,1.37735,395300008.0
2007-07-12 09:01:00,1.37728,1.37733,1.37719,1.37725,558000003.0
2007-07-12 09:02:00,1.37715,1.37719,1.37709,1.37709,142599997.0
2007-07-12 09:03:00,1.37707,1.37728,1.37707,1.37721,224700000.0
2007-07-12 09:04:00,1.37721,1.37721,1.37695,1.37695,185099996.0
2007-07-12 09:05:00,1.37704,1.37707,1.3768,1.377,584200006.0
2007-07-12 09:06:00,1.37701,1.37702,1.37675,1.37675,206400002.0
2007-07-12 09:07:00,1.37658,1.37658,1.37636,1.3765,269300002.0
2007-07-12 09:08:00,1.37649,1.37653,1.37648,1.37653,122000000.0
2007-07-12 09:09:00,1.37654,1.37661,1.37654,1.37657,460099998.0
2007-07-12 09:10:00,1.37653,1.37679,1.37653,1.37679,250200006.0
2007-07-12 09:11:00,1.3769,1.37693,1.37675,1.3768,316199998.0
2007-07-12 09:12:00,1.3768,1.3768,1.37657,1.37663,285899999.0
2007-07-12 09:13:00,1.37663,1.37667,1.37658,1.37666,313600006.0
2007-07-12 09:14:00,1.37667,1.37681,1.37664,1.37664,332599998.0
2007-07-12 09:15:00,1.37664,1.37671,1.37661,1.37668,329400002.0
2007-07-12 09:16:00,1.3767,1.37671,1.37658,1.37658,422699999.0
2007-07-12 09:17:00,1.37657,1.37662,1.37653,1.37657,270400003.0
2007-07-12 09:18:00,1.37657,1.3766,1.37657,1.37658,202700003.0
2007-07-12 09:19:00,1.37654,1.37663,1.3765,1.37663,313200009.0
2007-07-12 09:20:00,1.37663,1.37663,1.37654,1.37663,128399999.0
2007-07-12 09:21:00,1.37663,1.37663,1.37656,1.37659,215100004.0
2007-07-12 09:22:00,1.3767,1.37679,1.37667,1.37677,361800001.0
2007-07-12 09:23:00,1.37674,1.37698,1.37674,1.37698,382000005.0
2007-07-12 09:24:00,1.37701,1.37701,1.37682,1.377,371599997.0
2007-07-12 09:25:00,1.37711,1.37723,1.37701,1.37705,368500005.0
2007-07-12 09:26:00,1.37727,1.37745,1.37727,1.3773,314800003.0
2007-07-12 09:27:00,1.37739,1.37749,1.37733,1.37746,321900002.0
2007-07-12 09:28:00,1.37747,1.3779,1.37747,1.37771,378399999.0
2007-07-12 09:29:00,1.37761,1.37762,1.37757,1.37757,198299999.0
2007-07-12 09:30:00,1.37757,1.37772,1.37757,1.37772,207699997.0
2007-07-12 09:31:00,1.37774,1.37788,1.37774,1.3778,241800003.0
2007-07-12 09:32:00,1.37782,1.37822,1.37776,1.37822,146100002.0
2007-07-12 09:33:00,1.37826,1.37856,1.37826,1.37834,246699995.0
2007-07-12 09:34:00,1.37816,1.37816,1.37777,1.37777,289800004.0
2007-07-12 09:35:00,1.37771,1.37791,1.37768,1.37791,333600002.0
2007-07-12 09:36:00,1.37785,1.37785,1.37769,1.3777,293600003.0
2007-07-12 09:37:00,1.37765,1.37765,1.37757,1.37764,263999998.0
2007-07-12 09:38:00,1.37754,1.37762,1.37737,1.3775,475699997.0
2007-07-12 09:39:00,1.37743,1.37743,1.37732,1.37733,197699997.0
2007-07-12 09:40:00,1.37733,1.37738,1.37722,1.37732,218500001.0
2007-07-12 09:41:00,1.37735,1.37747,1.3773,1.37744,255100003.0
2007-07-12 09:42:00,1.37747,1.37751,1.37738,1.37738,299799999.0
2007-07-12 09:43:00,1.37727,1.37732,1.37721,1.37732,265800002.0
2007-07-12 09:44:00,1.37732,1.3774,1.37732,1.3774,359200006.0
2007-07-12 09:45:00,1.37744,1.37751,1.37744,1.37747,308700005.0
2007-07-12 09:46:00,1.3775,1.37756,1.37744,1.37751,395200004.0
2007-07-12 09:47:00,1.37749,1.37755,1.37746,1.37755,416500002.0
2007-07-12 09:48:00,1.37748,1.37759,1.37748,1.37753,557600003.0
2007-07-12 09:49:00,1.37768,1.37786,1.37768,1.37769,190900003.0
2007-07-12 09:50:00,1.37771,1.37774,1.37771,1.37774,276800003.0
2007-07-12 09:51:00,1.37785,1.37804,1.37775,1.37804,412700003.0
2007-07-12 09:52:00,1.37806,1.37807,1.37789,1.37802,258500001.0
2007-07-12 09:53:00,1.37795,1.37814,1.37795,1.37812,204200006.0
2007-07-12 09:54:00,1.37818,1.37818,1.37806,1.37817,551500008.0
2007-07-12 09:55:00,1.37817,1.37817,1.37803,1.37813,350400009.0
2007-07-12 09:56:00,1.37818,1.37818,1.37804,1.37804,277000009.0
2007-07-12 09:57:00,1.37814,1.37835,1.37811,1.37833,191700005.0
2007-07-12 09:58:00,1.37854,1.37905,1.37854,1.37901,252400000.0
2007-07-12 09:59:00,1.37886,1.37893,1.37843,1.37843,446100008.0
2007-07-12 10:00:00,1.37846,1.37855,1.37835,1.37848,266400004.0
2007-07-12 10:01:00,1.3784,1.37848,1.37837,1.37847,369100001.0
2007-07-12 10:02:00,1.37847,1.37849,1.37838,1.37842,468699999.0
2007-07-12 10:03:00,1.37852,1.37858,1.37852,1.37858,124900002.0
2007-07-12 10:04:00,1.37866,1.37887,1.37862,1.37887,303200006.0
2007-07-12 10:05:00,1.37895,1.379,1.37879,1.37879,215800005.0
2007-07-12 10:06:00,1.37864,1.37864,1.37854,1.37854,76100000.0
2007-07-12 10:07:00,1.37835,1.37835,1.37824,1.37825,322199999.0
2007-07-12 10:08:00,1.37822,1.37826,1.37817,1.37826,183600003.0
2007-07-12 10:09:00,1.37827,1.3786,1.37826,1.3786,281899999.0
2007-07-12 10:10:00,1.37866,1.37874,1.37859,1.37859,313900007.0
2007-07-12 10:11:00,1.37861,1.37861,1.37854,1.37857,292200001.0
2007-07-12 10:12:00,1.37868,1.3787,1.37856,1.37856,272799998.0
2007-07-12 10:13:00,1.37854,1.37861,1.37851,1.37861,268900005.0
2007-07-12 10:14:00,1.37867,1.3787,1.37856,1.37863,347499997.0
2007-07-12 10:15:00,1.37861,1.37863,1.37852,1.37863,120600002.0
2007-07-12 10:16:00,1.37857,1.37857,1.37843,1.37843,260200008.0
2007-07-12 10:17:00,1.37848,1.37848,1.37828,1.37833,494699997.0
2007-07-12 10:18:00,1.37831,1.37838,1.37819,1.37823,547700007.0
2007-07-12 10:19:00,1.37835,1.3785,1.37825,1.3785,254000003.0
2007-07-12 10:20:00,1.37852,1.37852,1.37838,1.37845,276400003.0
2007-07-12 10:21:00,1.37843,1.37843,1.37828,1.37835,439800004.0
2007-07-12 10:22:00,1.37838,1.3784,1.37828,1.37835,311599999.0
2007-07-12 10:23:00,1.37828,1.37828,1.37813,1.37813,323599997.0
2007-07-12 10:24:00,1.37808,1.37808,1.37792,1.37804,244100004.0
2007-07-12 10:25:00,1.37803,1.37803,1.37798,1.37803,418999994.0
2007-07-12 10:26:00,1.37806,1.37809,1.37796,1.37803,529500010.0
2007-07-12 10:27:00,1.37799,1.37807,1.37798,1.37798,187300003.0
2007-07-12 10:28:00,1.37792,1.37792,1.37781,1.3779,466200011.0
2007-07-12 10:29:00,1.37791,1.37791,1.37783,1.37788,175100001.0
2007-07-12 10:30:00,1.37794,1.37795,1.37764,1.37764,230000004.0
2007-07-12 10:31:00,1.37758,1.37776,1.37756,1.37776,345299994.0
2007-07-12 10:32:00,1.37772,1.37772,1.37762,1.3777,228299996.0
2007-07-12 10:33:00,1.37771,1.37812,1.37771,1.37812,205700000.0
2007-07-12 10:34:00,1.37816,1.3782,1.3781,1.37814,308500007.0
2007-07-12 10:35:00,1.37811,1.37812,1.37798,1.37812,352099999.0
2007-07-12 10:36:00,1.37813,1.37813,1.37809,1.37813,290500004.0
2007-07-12 10:37:00,1.37817,1.37825,1.37794,1.37794,265499999.0
2007-07-12 10:38:00,1.37776,1.37776,1.37747,1.37762,481300002.0
2007-07-12 10:39:00,1.37768,1.37809,1.37768,1.37809,343400001.0
2007-07-12 10:40:00,1.37823,1.37865,1.37823,1.3786,220999999.0
2007-07-12 10:41:00,1.37864,1.37864,1.37856,1.3786,119200000.0
2007-07-12 10:42:00,1.37858,1.37862,1.37855,1.37857,338899998.0
2007-07-12 10:43:00,1.3785,1.37852,1.37846,1.37852,178000000.0
2007-07-12 10:44:00,1.37849,1.37863,1.37848,1.37848,303200003.0
2007-07-12 10:45:00,1.37851,1.37858,1.37846,1.37856,350400005.0
2007-07-12 10:46:00,1.37849,1.37853,1.3784,1.37853,414000006.0
2007-07-12 10:47:00,1.37857,1.37863,1.37857,1.3786,229000002.0
2007-07-12 10:48:00,1.37857,1.37857,1.3785,1.37855,379699999.0
2007-07-12 10:49:00,1.37852,1.37852,1.37848,1.37848,81799999.0
2007-07-12 10:50:00,1.37847,1.3785,1.37839,1.37845,336200002.0
2007-07-12 10:51:00,1.3784,1.3787,1.3784,1.3787,311700006.0
2007-07-12 10:52:00,1.37874,1.37914,1.37874,1.37914,365800005.0
2007-07-12 10:53:00,1.37915,1.37931,1.3791,1.37931,509800003.0
2007-07-12 10:54:00,1.3793,1.3793,1.37916,1.37925,262500004.0
2007-07-12 10:55:00,1.3792,1.37921,1.37902,1.3791,569000006.0
2007-07-12 10:56:00,1.37905,1.37905,1.37844,1.37844,279000001.0
2007-07-12 10:57:00,1.37832,1.3787,1.37832,1.3787,484000009.0
2007-07-12 10:58:00,1.37878,1.3788,1.37856,1.37859,361599995.0
2007-07-12 10:59:00,1.37862,1.37875,1.37859,1.37867,291900008.0
2007-07-12 11:00:00,1.37853,1.3788,1.37851,1.3788,306800003.0
2007-07-12 11:01:00,1.37867,1.37878,1.37863,1.37863,433500009.0
2007-07-12 11:02:00,1.3787,1.37873,1.37861,1.37861,349900011.0
2007-07-12 11:03:00,1.37863,1.37871,1.37857,1.37868,517800001.0
2007-07-12 11:04:00,1.37857,1.37871,1.37852,1.37857,504600006.0
2007-07-12 11:05:00,1.37857,1.3786,1.37847,1.37847,364000003.0
2007-07-12 11:06:00,1.37829,1.37839,1.37823,1.37834,394700004.0
2007-07-12 11:07:00,1.37827,1.37847,1.37823,1.37847,193300002.0
2007-07-12 11:08:00,1.37855,1.3787,1.37855,1.37866,287800003.0
2007-07-12 11:09:00,1.37856,1.37869,1.37855,1.37859,518400001.0
2007-07-12 11:10:00,1.37853,1.37872,1.37853,1.37872,152399999.0
2007-07-12 11:11:00,1.3788,1.37885,1.37873,1.37875,345300005.0
2007-07-12 11:12:00,1.37873,1.37882,1.37859,1.37859,347599997.0
2007-07-12 11:13:00,1.37852,1.37862,1.37852,1.37856,510800004.0
2007-07-12 11:14:00,1.37852,1.37852,1.37841,1.37852,394099994.0
2007-07-12 11:15:00,1.3785,1.37852,1.37835,1.37835,419700011.0
2007-07-12 11:16:00,1.37833,1.3784,1.37831,1.37839,496500001.0
2007-07-12 11:17:00,1.37843,1.37848,1.37836,1.37843,374100004.0
2007-07-12 11:18:00,1.37848,1.3786,1.37843,1.3785,426900007.0
2007-07-12 11:19:00,1.37853,1.37853,1.37831,1.37837,485799988.0
2007-07-12 11:20:00,1.37836,1.37847,1.37831,1.37845,366500000.0
2007-07-12 11:21:00,1.37842,1.37843,1.37839,1.3784,316100006.0
2007-07-12 11:22:00,1.37845,1.37856,1.37841,1.37856,311499999.0
2007-07-12 11:23:00,1.37861,1.37881,1.37861,1.37881,89700002.0
2007-07-12 11:24:00,1.37887,1.37893,1.37879,1.37879,317300002.0
2007-07-12 11:25:00,1.37885,1.37886,1.37876,1.37881,526300001.0
2007-07-12 11:26:00,1.37884,1.37884,1.3787,1.37877,376200000.0
2007-07-12 11:27:00,1.37875,1.37881,1.37875,1.37877,255700002.0
2007-07-12 11:28:00,1.37876,1.37876,1.37864,1.37874,235600000.0
2007-07-12 11:29:00,1.3787,1.37872,1.37866,1.37866,337500005.0
2007-07-12 11:30:00,1.37864,1.3787,1.37862,1.37862,361800003.0
2007-07-12 11:31:00,1.3787,1.37875,1.37865,1.37867,551800011.0
2007-07-12 11:32:00,1.37857,1.3787,1.37855,1.37855,467599999.0
2007-07-12 11:33:00,1.37865,1.37873,1.37865,1.37865,136600002.0
2007-07-12 11:34:00,1.37862,1.37879,1.37862,1.37879,325600003.0
2007-07-12 11:35:00,1.37879,1.37883,1.37879,1.37882,44400000.0
2007-07-12 11:36:00,1.37881,1.37881,1.37868,1.37878,311099998.0
2007-07-12 11:37:00,1.3788,1.3788,1.37866,1.37873,366400003.0
2007-07-12 11:38:00,1.37873,1.37882,1.37872,1.37878,434000003.0
2007-07-12 11:39:00,1.37874,1.37883,1.37865,1.37865,332900006.0
2007-07-12 11:40:00,1.37864,1.37864,1.37855,1.37862,314700001.0
2007-07-12 11:41:00,1.3786,1.3786,1.37851,1.37855,385399997.0
2007-07-12 11:42:00,1.37857,1.37862,1.37857,1.37857,278100001.0
2007-07-12 11:43:00,1.3786,1.37868,1.37859,1.37867,180600002.0
2007-07-12 11:44:00,1.37865,1.37867,1.3786,1.37863,227599996.0
2007-07-12 11:45:00,1.37865,1.37865,1.37859,1.3786,181500000.0
2007-07-12 11:46:00,1.37862,1.37862,1.37843,1.37843,504299996.0
2007-07-12 11:47:00,1.37842,1.3785,1.37835,1.37835,410300007.0
2007-07-12 11:48:00,1.37838,1.3784,1.3783,1.3783,215200007.0
2007-07-12 11:49:00,1.37833,1.37833,1.37825,1.37827,456199996.0
2007-07-12 11:50:00,1.37823,1.37831,1.37808,1.37831,403700005.0
2007-07-12 11:51:00,1.3783,1.3783,1.37813,1.37813,323399997.0
2007-07-12 11:52:00,1.37818,1.3783,1.37818,1.37825,193999999.0
2007-07-12 11:53:00,1.37833,1.37833,1.37817,1.37818,300600003.0
2007-07-12 11:54:00,1.3782,1.37827,1.37819,1.37819,221700003.0
2007-07-12 11:55:00,1.37822,1.37833,1.37817,1.3783,346999997.0
2007-07-12 11:56:00,1.3783,1.3783,1.37824,1.3783,220400003.0
2007-07-12 11:57:00,1.3783,1.37832,1.3782,1.37832,172099997.0
2007-07-12 11:58:00,1.37832,1.37832,1.37822,1.37825,420600004.0
2007-07-12 11:59:00,1.37823,1.37841,1.37823,1.3784,168599999.0
2007-07-12 12:00:00,1.37838,1.37851,1.3783,1.37851,307700003.0
2007-07-12 12:01:00,1.37853,1.37853,1.37843,1.37843,199400002.0
2007-07-12 12:02:00,1.37847,1.3785,1.37837,1.37844,459500004.0
2007-07-12 12:03:00,1.37839,1.37848,1.37839,1.3784,286800006.0
2007-07-12 12:04:00,1.37841,1.37841,1.37833,1.37833,148500005.0
2007-07-12 12:05:00,1.37828,1.37832,1.37819,1.37827,498600003.0
2007-07-12 12:06:00,1.37818,1.37823,1.37818,1.37822,324500000.0
2007-07-12 12:07:00,1.37823,1.37823,1.37808,1.37817,174799998.0
2007-07-12 12:08:00,1.37821,1.37825,1.37818,1.37825,289600004.0
2007-07-12 12:09:00,1.37817,1.37823,1.37814,1.37814,274800005.0
2007-07-12 12:10:00,1.37805,1.3782,1.37805,1.37812,243900000.0
2007-07-12 12:11:00,1.37809,1.37825,1.37809,1.37817,339500006.0
2007-07-12 12:12:00,1.3781,1.3781,1.37793,1.37803,207799999.0
2007-07-12 12:13:00,1.37793,1.37793,1.37783,1.37792,224500005.0
2007-07-12 12:14:00,1.37791,1.37792,1.37791,1.37791,153399997.0
2007-07-12 12:15:00,1.37785,1.37801,1.37785,1.37794,200100002.0
2007-07-12 12:16:00,1.37793,1.37811,1.37793,1.37803,394600013.0
2007-07-12 12:17:00,1.37807,1.37816,1.37802,1.37815,275500000.0
2007-07-12 12:18:00,1.37817,1.3782,1.37811,1.37813,204199999.0
2007-07-12 12:19:00,1.37807,1.37811,1.37804,1.37806,282700005.0
2007-07-12 12:20:00,1.3781,1.3782,1.3781,1.37816,215500004.0
2007-07-12 12:21:00,1.37813,1.3782,1.37806,1.37811,329100003.0
2007-07-12 12:22:00,1.37814,1.3782,1.3781,1.3782,290400002.0
2007-07-12 12:23:00,1.37819,1.37823,1.37818,1.37823,193900004.0
2007-07-12 12:24:00,1.37824,1.37841,1.37823,1.37841,197500007.0
2007-07-12 12:25:00,1.37836,1.37836,1.37827,1.37827,244900004.0
2007-07-12 12:26:00,1.37829,1.37842,1.37829,1.3783,459600004.0
2007-07-12 12:27:00,1.37832,1.37847,1.37832,1.37847,97700000.0
2007-07-12 12:28:00,1.37855,1.37857,1.37847,1.37857,516800005.0
2007-07-12 12:29:00,1.37848,1.37861,1.37848,1.3786,94100002.0
2007-07-12 12:30:00,1.37863,1.37863,1.37855,1.37857,60600000.0
2007-07-12 12:31:00,1.37856,1.37863,1.37851,1.37863,363900006.0
2007-07-12 12:32:00,1.37865,1.37868,1.37857,1.37858,347600002.0
2007-07-12 12:33:00,1.37863,1.37863,1.37857,1.37858,352700002.0
2007-07-12 12:34:00,1.37862,1.37862,1.37851,1.3786,293100004.0
2007-07-12 12:35:00,1.37869,1.37876,1.37861,1.37874,369600004.0
2007-07-12 12:36:00,1.37873,1.37882,1.37869,1.37878,396799999.0
2007-07-12 12:37:00,1.37883,1.37883,1.37876,1.37876,136500001.0
2007-07-12 12:38:00,1.37883,1.37883,1.37874,1.37874,97800002.0
2007-07-12 12:39:00,1.37873,1.37873,1.37867,1.37873,293699998.0
2007-07-12 12:40:00,1.37872,1.37872,1.37868,1.37868,95999998.0
2007-07-12 12:41:00,1.37866,1.37866,1.37864,1.37864,80300002.0
2007-07-12 12:42:00,1.37868,1.37875,1.37868,1.37875,60600001.0
2007-07-12 12:43:00,1.37873,1.37873,1.37868,1.3787,303999999.0
2007-07-12 12:44:00,1.37882,1.37899,1.37882,1.37893,201900001.0
2007-07-12 12:45:00,1.37882,1.3789,1.37876,1.3788,451700001.0
2007-07-12 12:46:00,1.37878,1.37882,1.37871,1.37879,349800004.0
2007-07-12 12:47:00,1.37878,1.37882,1.37871,1.37882,374800001.0
2007-07-12 12:48:00,1.37875,1.37875,1.37861,1.37865,63899999.0
2007-07-12 12:49:00,1.37861,1.37864,1.37855,1.37855,486999991.0
2007-07-12 12:50:00,1.3786,1.37865,1.37856,1.37856,167400005.0
2007-07-12 12:51:00,1.37866,1.37866,1.37851,1.37863,337200008.0
2007-07-12 12:52:00,1.37872,1.37878,1.37872,1.37878,83900002.0
2007-07-12 12:53:00,1.3788,1.3788,1.37865,1.37878,242499996.0
2007-07-12 12:54:00,1.37885,1.37885,1.37875,1.37875,268000000.0
2007-07-12 12:55:00,1.37887,1.37895,1.37887,1.37895,39900000.0
2007-07-12 12:56:00,1.37907,1.37927,1.37907,1.37917,173100001.0
2007-07-12 12:57:00,1.37923,1.37923,1.37908,1.37908,482800009.0
2007-07-12 12:58:00,1.37912,1.37917,1.37904,1.37913,500300001.0
2007-07-12 12:59:00,1.37913,1.37921,1.37912,1.37917,362100002.0
2007-07-12 13:00:00,1.37915,1.37928,1.37915,1.37925,337600002.0
2007-07-12 13:01:00,1.37918,1.37939,1.37918,1.37939,401800002.0
2007-07-12 13:02:00,1.37943,1.3796,1.37941,1.3796,356799995.0
2007-07-12 13:03:00,1.37963,1.37963,1.37956,1.37957,107000000.0
2007-07-12 13:04:00,1.37953,1.37954,1.37942,1.3795,401699999.0
2007-07-12 13:05:00,1.37957,1.3796,1.37945,1.37953,483500000.0
2007-07-12 13:06:00,1.37957,1.37967,1.37955,1.37965,257000000.0
2007-07-12 13:07:00,1.37967,1.37971,1.37967,1.37967,111500000.0
2007-07-12 13:08:00,1.3796,1.3796,1.3795,1.3795,158499999.0
2007-07-12 13:09:00,1.3794,1.3794,1.37927,1.37932,230800000.0
2007-07-12 13:10:00,1.37926,1.37928,1.37908,1.3791,167500005.0
2007-07-12 13:11:00,1.37902,1.37909,1.37897,1.37898,167399999.0
2007-07-12 13:12:00,1.37902,1.37903,1.37895,1.37903,349200000.0
2007-07-12 13:13:00,1.37907,1.37913,1.37907,1.3791,287800003.0
2007-07-12 13:14:00,1.37903,1.3791,1.37897,1.3791,211800000.0
2007-07-12 13:15:00,1.37912,1.37928,1.37909,1.37928,216199996.0
2007-07-12 13:16:00,1.37938,1.37938,1.37919,1.37933,292400003.0
2007-07-12 13:17:00,1.3793,1.3793,1.37916,1.37916,441800012.0
2007-07-12 13:18:00,1.37909,1.37927,1.37909,1.37926,323900000.0
2007-07-12 13:19:00,1.37932,1.37932,1.3791,1.3791,429700003.0
2007-07-12 13:20:00,1.37917,1.37932,1.37917,1.37932,438900001.0
2007-07-12 13:21:00,1.37937,1.3794,1.37929,1.3793,177500000.0
2007-07-12 13:22:00,1.37931,1.37936,1.3793,1.3793,410399999.0
2007-07-12 13:23:00,1.37934,1.37941,1.37928,1.3793,606500008.0
2007-07-12 13:24:00,1.37931,1.37931,1.37905,1.37905,215800001.0
2007-07-12 13:25:00,1.37906,1.37906,1.37901,1.37904,133899999.0
2007-07-12 13:26:00,1.37897,1.37897,1.37887,1.37895,454699993.0
2007-07-12 13:27:00,1.37883,1.37883,1.37852,1.37855,404899994.0
2007-07-12 13:28:00,1.37845,1.37849,1.37837,1.37837,576500000.0
2007-07-12 13:29:00,1.37833,1.37842,1.37831,1.37833,321400004.0
2007-07-12 13:30:00,1.3784,1.37851,1.3784,1.3785,171700004.0
2007-07-12 13:31:00,1.37857,1.37865,1.37857,1.37864,235600003.0
2007-07-12 13:32:00,1.37868,1.37883,1.37868,1.37883,252600008.0
2007-07-12 13:33:00,1.37874,1.3788,1.37872,1.37875,198200006.0
2007-07-12 13:34:00,1.37865,1.37877,1.37863,1.3787,266100003.0
2007-07-12 13:35:00,1.37862,1.37862,1.37855,1.37855,454100003.0
2007-07-12 13:36:00,1.3786,1.37868,1.37859,1.37859,186699998.0
2007-07-12 13:37:00,1.37863,1.37875,1.37863,1.37871,397999999.0
2007-07-12 13:38:00,1.37872,1.37872,1.37859,1.37865,460000005.0
2007-07-12 13:39:00,1.37865,1.37871,1.3786,1.3786,291100005.0
2007-07-12 13:40:00,1.3786,1.3786,1.37852,1.37852,540000010.0
2007-07-12 13:41:00,1.37853,1.37853,1.37844,1.37852,263100003.0
2007-07-12 13:42:00,1.37853,1.37853,1.37847,1.3785,180400002.0
2007-07-12 13:43:00,1.37856,1.37863,1.37853,1.37857,331900000.0
2007-07-12 13:44:00,1.37852,1.37859,1.37845,1.37845,431800005.0
2007-07-12 13:45:00,1.3784,1.37848,1.37838,1.37848,424400007.0
2007-07-12 13:46:00,1.37844,1.37854,1.37844,1.37853,155600004.0
2007-07-12 13:47:00,1.37847,1.37847,1.3783,1.37832,304199993.0
2007-07-12 13:48:00,1.37834,1.37841,1.37826,1.37837,399599992.0
2007-07-12 13:49:00,1.37831,1.37849,1.37831,1.37849,194799998.0
2007-07-12 13:50:00,1.37853,1.37855,1.37847,1.37855,140400005.0
2007-07-12 13:51:00,1.37852,1.37853,1.37847,1.37851,232900004.0
2007-07-12 13:52:00,1.37856,1.37864,1.37856,1.37857,221999998.0
2007-07-12 13:53:00,1.37858,1.37862,1.37858,1.37862,102900002.0
2007-07-12 13:54:00,1.37866,1.37866,1.37851,1.37856,310000005.0
2007-07-12 13:55:00,1.37852,1.37863,1.37849,1.37863,168100004.0
2007-07-12 13:56:00,1.37868,1.37872,1.37868,1.37868,111499997.0
2007-07-12 13:57:00,1.37872,1.37872,1.37861,1.37861,371600001.0
2007-07-12 13:58:00,1.37875,1.37878,1.37867,1.37871,321200005.0
2007-07-12 13:59:00,1.37867,1.37875,1.37864,1.37875,344500006.0
2007-07-12 14:00:00,1.37869,1.37869,1.37856,1.37865,100200003.0
2007-07-12 14:01:00,1.37857,1.37863,1.37857,1.37863,115299999.0
2007-07-12 14:02:00,1.37861,1.37873,1.37861,1.37873,343500012.0
2007-07-12 14:03:00,1.37867,1.37867,1.37862,1.37862,27200000.0
2007-07-12 14:04:00,1.37867,1.37872,1.3786,1.37866,472900011.0
2007-07-12 14:05:00,1.37862,1.37871,1.37862,1.37869,331000000.0
2007-07-12 14:06:00,1.37871,1.37872,1.37858,1.37858,421200008.0
2007-07-12 14:07:00,1.37851,1.37862,1.37849,1.37862,329799997.0
2007-07-12 14:08:00,1.37864,1.37888,1.37864,1.3788,294399999.0
2007-07-12 14:09:00,1.37879,1.37881,1.37871,1.37873,232499999.0
2007-07-12 14:10:00,1.37871,1.37872,1.3786,1.37866,268599997.0
2007-07-12 14:11:00,1.37872,1.37874,1.37869,1.37874,275000006.0
2007-07-12 14:12:00,1.37864,1.37878,1.37864,1.37876,242199997.0
2007-07-12 14:13:00,1.37882,1.37885,1.37869,1.37869,139700002.0
2007-07-12 14:14:00,1.3787,1.37873,1.37863,1.37873,168999998.0
2007-07-12 14:15:00,1.37874,1.37875,1.37863,1.37867,242600001.0
2007-07-12 14:16:00,1.3787,1.37875,1.37864,1.37867,297400000.0
2007-07-12 14:17:00,1.37865,1.37878,1.37858,1.37861,384900007.0
2007-07-12 14:18:00,1.37863,1.3787,1.37856,1.3786,185000000.0
2007-07-12 14:19:00,1.37856,1.37857,1.37852,1.37855,100600004.0
2007-07-12 14:20:00,1.37855,1.37864,1.3785,1.37864,461799997.0
2007-07-12 14:21:00,1.37875,1.37875,1.37871,1.37871,85500000.0
2007-07-12 14:22:00,1.37882,1.37893,1.37882,1.37883,255499998.0
2007-07-12 14:23:00,1.37876,1.37882,1.37872,1.37873,522100000.0
2007-07-12 14:24:00,1.37873,1.37873,1.37863,1.37863,157900003.0
2007-07-12 14:25:00,1.3786,1.37873,1.3786,1.37865,326900000.0
2007-07-12 14:26:00,1.37868,1.37868,1.3786,1.3786,273200007.0
2007-07-12 14:27:00,1.37859,1.3787,1.37859,1.37863,461699998.0
2007-07-12 14:28:00,1.37855,1.37867,1.37855,1.3786,255300006.0
2007-07-12 14:29:00,1.37859,1.37868,1.37855,1.37863,608100001.0
2007-07-12 14:30:00,1.37864,1.37872,1.37853,1.37872,384100008.0
2007-07-12 14:31:00,1.3787,1.3787,1.3786,1.37867,237500005.0
2007-07-12 14:32:00,1.37874,1.37912,1.3787,1.37912,274499997.0
2007-07-12 14:33:00,1.37923,1.37931,1.37912,1.37931,380800001.0
2007-07-12 14:34:00,1.37932,1.37935,1.3793,1.3793,107200001.0
2007-07-12 14:35:00,1.37927,1.3793,1.37906,1.37906,278700003.0
2007-07-12 14:36:00,1.37899,1.3792,1.37899,1.3792,483799999.0
2007-07-12 14:37:00,1.37926,1.3794,1.37921,1.37932,212900002.0
2007-07-12 14:38:00,1.37924,1.3794,1.37918,1.3794,367400002.0
2007-07-12 14:39:00,1.37938,1.3795,1.37938,1.37947,242000003.0
2007-07-12 14:40:00,1.37939,1.37942,1.37932,1.37932,368000002.0
2007-07-12 14:41:00,1.3793,1.3793,1.37899,1.37904,136800003.0
2007-07-12 14:42:00,1.3789,1.37893,1.37873,1.37873,372300000.0
2007-07-12 14:43:00,1.3784,1.3784,1.37775,1.37781,503100002.0
2007-07-12 14:44:00,1.37788,1.37798,1.3777,1.37798,513299998.0
2007-07-12 14:45:00,1.37791,1.37827,1.37791,1.37825,405200003.0
2007-07-12 14:46:00,1.37821,1.37834,1.37816,1.37834,412900001.0
2007-07-12 14:47:00,1.37844,1.37848,1.37837,1.37839,225100001.0
2007-07-12 14:48:00,1.37839,1.37851,1.37837,1.37837,283400002.0
2007-07-12 14:49:00,1.37848,1.37848,1.3784,1.3784,187700006.0
2007-07-12 14:50:00,1.37819,1.37822,1.37783,1.37783,355200001.0
2007-07-12 14:51:00,1.37787,1.37788,1.37725,1.37728,331400003.0
2007-07-12 14:52:00,1.37714,1.37714,1.37686,1.37686,116500000.0
2007-07-12 14:53:00,1.37662,1.37662,1.37649,1.37658,221100006.0
2007-07-12 14:54:00,1.37664,1.3767,1.37658,1.37663,463499997.0
2007-07-12 14:55:00,1.37661,1.37668,1.37656,1.37666,403499999.0
2007-07-12 14:56:00,1.37673,1.37695,1.37673,1.37695,209899993.0
2007-07-12 14:57:00,1.37704,1.3771,1.37693,1.3771,408299997.0
2007-07-12 14:58:00,1.37709,1.3772,1.37702,1.37706,366500007.0
2007-07-12 14:59:00,1.3771,1.37715,1.37695,1.37695,555300004.0
2007-07-12 15:00:00,1.37686,1.37694,1.37683,1.37694,382299995.0
2007-07-12 15:01:00,1.37685,1.37685,1.37677,1.37683,226300006.0
2007-07-12 15:02:00,1.37678,1.37678,1.37607,1.37607,315499997.0
2007-07-12 15:03:00,1.37602,1.37602,1.37574,1.37582,113800004.0
2007-07-12 15:04:00,1.37585,1.37607,1.37581,1.37601,476900002.0
2007-07-12 15:05:00,1.37613,1.37634,1.37613,1.37628,205099998.0
2007-07-12 15:06:00,1.37615,1.37615,1.3761,1.37615,197000002.0
2007-07-12 15:07:00,1.37618,1.3762,1.37605,1.37605,248399995.0
2007-07-12 15:08:00,1.37611,1.37648,1.37611,1.37642,273400002.0
2007-07-12 15:09:00,1.37645,1.37679,1.37645,1.37675,391200006.0
2007-07-12 15:10:00,1.3768,1.37704,1.3768,1.37701,246399999.0
2007-07-12 15:11:00,1.37696,1.37708,1.37693,1.37708,464300004.0
2007-07-12 15:12:00,1.37708,1.37708,1.3769,1.37692,109500000.0
2007-07-12 15:13:00,1.37678,1.37686,1.37661,1.37672,481199991.0
2007-07-12 15:14:00,1.37665,1.37673,1.37665,1.37668,212299998.0
2007-07-12 15:15:00,1.37676,1.37677,1.37666,1.37666,209599998.0
2007-07-12 15:16:00,1.37686,1.37722,1.37686,1.37717,368300001.0
2007-07-12 15:17:00,1.37723,1.37737,1.37723,1.37731,213500004.0
2007-07-12 15:18:00,1.37737,1.37739,1.37707,1.37707,315099996.0
2007-07-12 15:19:00,1.37713,1.37726,1.3771,1.37721,322300001.0
2007-07-12 15:20:00,1.37728,1.37741,1.37715,1.37715,323400000.0
2007-07-12 15:21:00,1.37719,1.37737,1.37719,1.3773,125000003.0
2007-07-12 15:22:00,1.37733,1.37739,1.37711,1.37711,699000004.0
2007-07-12 15:23:00,1.37727,1.37748,1.37722,1.37748,394100005.0
2007-07-12 15:24:00,1.37748,1.37753,1.37746,1.37753,377300000.0
2007-07-12 15:25:00,1.37757,1.3776,1.37754,1.37758,252699997.0
2007-07-12 15:26:00,1.37772,1.3778,1.37765,1.37765,466700007.0
2007-07-12 15:27:00,1.37763,1.37777,1.37763,1.37775,316400002.0
2007-07-12 15:28:00,1.37773,1.37773,1.37766,1.37771,299199996.0
2007-07-12 15:29:00,1.3778,1.37785,1.37765,1.37776,346100003.0
2007-07-12 15:30:00,1.37782,1.37782,1.37757,1.37757,305400004.0
2007-07-12 15:31:00,1.37751,1.37759,1.37746,1.37755,482799999.0
2007-07-12 15:32:00,1.37765,1.37765,1.37758,1.37758,179600000.0
2007-07-12 15:33:00,1.3776,1.37766,1.37751,1.37755,262700003.0
2007-07-12 15:34:00,1.37763,1.37763,1.37756,1.37757,230199999.0
2007-07-12 15:35:00,1.37751,1.3777,1.37746,1.37762,470800004.0
2007-07-12 15:36:00,1.37757,1.37766,1.37751,1.37753,348200004.0
2007-07-12 15:37:00,1.37757,1.37764,1.37752,1.37764,321300005.0
2007-07-12 15:38:00,1.3776,1.3776,1.37744,1.37753,205200001.0
2007-07-12 15:39:00,1.37741,1.37755,1.37741,1.37747,372400002.0
2007-07-12 15:40:00,1.37755,1.37756,1.37745,1.37745,145599999.0
2007-07-12 15:41:00,1.3774,1.37751,1.3774,1.37742,209500004.0
2007-07-12 15:42:00,1.37742,1.37742,1.37723,1.37723,178799999.0
2007-07-12 15:43:00,1.37722,1.3773,1.37709,1.37709,235200002.0
2007-07-12 15:44:00,1.37717,1.37722,1.37679,1.37679,353599999.0
2007-07-12 15:45:00,1.3767,1.3767,1.37639,1.37645,508900008.0
2007-07-12 15:46:00,1.37643,1.37657,1.37638,1.3765,523799996.0
2007-07-12 15:47:00,1.3766,1.37665,1.3763,1.37665,280499999.0
2007-07-12 15:48:00,1.37679,1.37685,1.37675,1.37675,422899997.0
2007-07-12 15:49:00,1.37672,1.37693,1.37672,1.37693,368800006.0
2007-07-12 15:50:00,1.37685,1.37691,1.37671,1.37671,334400002.0
2007-07-12 15:51:00,1.37668,1.37679,1.37668,1.3767,279800007.0
2007-07-12 15:52:00,1.37665,1.37682,1.37664,1.37675,486900001.0
2007-07-12 15:53:00,1.37669,1.37669,1.3766,1.3766,465899998.0
2007-07-12 15:54:00,1.37651,1.37659,1.3764,1.37659,147999997.0
2007-07-12 15:55:00,1.37658,1.37658,1.37644,1.37647,213199996.0
2007-07-12 15:56:00,1.3765,1.37669,1.37648,1.37665,528899998.0
2007-07-12 15:57:00,1.3766,1.37668,1.37649,1.37649,354699998.0
2007-07-12 15:58:00,1.37643,1.37645,1.3763,1.3763,138500001.0
2007-07-12 15:59:00,1.37638,1.37648,1.37632,1.37648,291300001.0
2007-07-12 16:00:00,1.37647,1.3767,1.37646,1.37664,249900002.0
2007-07-12 16:01:00,1.37667,1.37669,1.37637,1.37657,377700004.0
2007-07-12 16:02:00,1.37675,1.37718,1.37675,1.37708,392600002.0
2007-07-12 16:03:00,1.37712,1.3773,1.37708,1.37727,342800007.0
2007-07-12 16:04:00,1.37709,1.37709,1.37687,1.37687,344400001.0
2007-07-12 16:05:00,1.37691,1.3771,1.37689,1.3771,359200003.0
2007-07-12 16:06:00,1.37711,1.37713,1.37701,1.37713,292100003.0
2007-07-12 16:07:00,1.37715,1.37726,1.37713,1.37719,323400003.0
2007-07-12 16:08:00,1.37735,1.37747,1.37735,1.37736,241100007.0
2007-07-12 16:09:00,1.37727,1.37727,1.37709,1.3771,128600000.0
2007-07-12 16:10:00,1.37696,1.37705,1.37695,1.37697,173700001.0
2007-07-12 16:11:00,1.377,1.377,1.37688,1.37688,247100001.0
2007-07-12 16:12:00,1.37687,1.37696,1.37686,1.37693,281000005.0
2007-07-12 16:13:00,1.37698,1.37701,1.37687,1.37687,349399996.0
2007-07-12 16:14:00,1.37676,1.3769,1.37676,1.37684,556600004.0
2007-07-12 16:15:00,1.37679,1.37689,1.37679,1.37682,278800008.0
2007-07-12 16:16:00,1.37679,1.37681,1.37671,1.37681,321900004.0
2007-07-12 16:17:00,1.37689,1.37699,1.37689,1.37695,325099999.0
2007-07-12 16:18:00,1.37693,1.37693,1.37688,1.3769,315199999.0
2007-07-12 16:19:00,1.37693,1.37713,1.37693,1.37713,404699997.0
2007-07-12 16:20:00,1.37713,1.37713,1.37705,1.37708,162899997.0
2007-07-12 16:21:00,1.37711,1.37711,1.37701,1.37703,204900002.0
2007-07-12 16:22:00,1.37699,1.37702,1.37693,1.37702,158099998.0
2007-07-12 16:23:00,1.3771,1.37716,1.37699,1.37712,436300000.0
2007-07-12 16:24:00,1.37719,1.37739,1.37719,1.37731,368500002.0
2007-07-12 16:25:00,1.37737,1.37743,1.37718,1.3772,411300000.0
2007-07-12 16:26:00,1.37721,1.37727,1.37718,1.37726,454900006.0
2007-07-12 16:27:00,1.3772,1.37725,1.37715,1.37718,297900000.0
2007-07-12 16:28:00,1.37709,1.37722,1.37703,1.37703,384600007.0
2007-07-12 16:29:00,1.37701,1.37711,1.37701,1.37708,462500005.0
2007-07-12 16:30:00,1.37715,1.37723,1.37712,1.37712,561500001.0
2007-07-12 16:31:00,1.37706,1.37706,1.37692,1.37692,342400007.0
2007-07-12 16:32:00,1.37687,1.37687,1.37677,1.3768,371800003.0
2007-07-12 16:33:00,1.37692,1.37701,1.37686,1.37686,266999996.0
2007-07-12 16:34:00,1.37693,1.37693,1.37672,1.37672,223800000.0
2007-07-12 16:35:00,1.37677,1.37677,1.37655,1.37655,331400004.0
2007-07-12 16:36:00,1.3766,1.3769,1.3766,1.3769,419799999.0
2007-07-12 16:37:00,1.37691,1.37691,1.37673,1.37676,440500003.0
2007-07-12 16:38:00,1.37668,1.37671,1.37655,1.37655,541799990.0
2007-07-12 16:39:00,1.3765,1.37654,1.37646,1.37654,165300004.0
2007-07-12 16:40:00,1.37645,1.37645,1.37616,1.37624,127899998.0
2007-07-12 16:41:00,1.37622,1.37629,1.37618,1.37618,154000003.0
2007-07-12 16:42:00,1.37627,1.37629,1.37606,1.37611,237400005.0
2007-07-12 16:43:00,1.37616,1.37645,1.37616,1.37643,405999997.0
2007-07-12 16:44:00,1.37639,1.37658,1.37638,1.37644,398200000.0
2007-07-12 16:45:00,1.37642,1.37649,1.37626,1.3763,516300002.0
2007-07-12 16:46:00,1.37642,1.3765,1.37641,1.37641,173700004.0
2007-07-12 16:47:00,1.37642,1.3765,1.37631,1.37642,363200004.0
2007-07-12 16:48:00,1.37647,1.37659,1.37647,1.37649,250200006.0
2007-07-12 16:49:00,1.37641,1.37653,1.37639,1.37653,322899995.0
2007-07-12 16:50:00,1.37658,1.3767,1.37658,1.3767,433700007.0
2007-07-12 16:51:00,1.37671,1.37671,1.37661,1.37663,329599996.0
2007-07-12 16:52:00,1.37662,1.37662,1.37648,1.37653,378000004.0
2007-07-12 16:53:00,1.37668,1.3767,1.37662,1.37663,295400003.0
2007-07-12 16:54:00,1.37673,1.37673,1.37664,1.37673,327699998.0
2007-07-12 16:55:00,1.37683,1.37687,1.3767,1.37687,465100004.0
2007-07-12 16:56:00,1.37692,1.37698,1.37688,1.37697,384099996.0
2007-07-12 16:57:00,1.37689,1.37692,1.3768,1.37685,484700008.0
2007-07-12 16:58:00,1.3768,1.3768,1.37661,1.37662,63799999.0
2007-07-12 16:59:00,1.37663,1.37698,1.37651,1.37698,273500005.0
2007-07-12 17:00:00,1.37706,1.37707,1.37687,1.37689,455899997.0
2007-07-12 17:01:00,1.3769,1.37694,1.37686,1.37693,378100004.0
2007-07-12 17:02:00,1.37688,1.37692,1.37684,1.37688,249299997.0
2007-07-12 17:03:00,1.37699,1.37713,1.37699,1.37709,356899992.0
2007-07-12 17:04:00,1.37712,1.37744,1.37712,1.37744,323900000.0
2007-07-12 17:05:00,1.37752,1.37755,1.37746,1.37755,300999997.0
2007-07-12 17:06:00,1.3776,1.37769,1.3776,1.37765,211699999.0
2007-07-12 17:07:00,1.37757,1.37767,1.37752,1.37754,243600003.0
2007-07-12 17:08:00,1.37745,1.37748,1.37736,1.3774,375599997.0
2007-07-12 17:09:00,1.37739,1.37745,1.37726,1.37733,322899998.0
2007-07-12 17:10:00,1.37727,1.37745,1.37724,1.37745,459000012.0
2007-07-12 17:11:00,1.37743,1.37743,1.37742,1.37742,17299999.0
2007-07-12 17:12:00,1.37741,1.37741,1.37718,1.3772,225400001.0
2007-07-12 17:13:00,1.37721,1.37722,1.37718,1.37718,477499999.0
2007-07-12 17:14:00,1.37713,1.3772,1.37713,1.37714,257300009.0
2007-07-12 17:15:00,1.37706,1.37706,1.37694,1.37694,55300002.0
2007-07-12 17:16:00,1.37673,1.37673,1.37667,1.37667,162300004.0
2007-07-12 17:17:00,1.37675,1.37696,1.37675,1.3769,162300004.0
2007-07-12 17:18:00,1.37694,1.37694,1.37685,1.37685,375400004.0
2007-07-12 17:19:00,1.37693,1.377,1.37687,1.37693,357800005.0
2007-07-12 17:20:00,1.37688,1.377,1.37687,1.377,319700001.0
2007-07-12 17:21:00,1.37695,1.37695,1.37687,1.37687,265000000.0
2007-07-12 17:22:00,1.37693,1.37694,1.37684,1.37694,125600004.0
2007-07-12 17:23:00,1.37685,1.37685,1.37681,1.37685,428000008.0
2007-07-12 17:24:00,1.37677,1.37692,1.37677,1.37692,105400000.0
2007-07-12 17:25:00,1.37692,1.37698,1.3768,1.37682,327700002.0
2007-07-12 17:26:00,1.37681,1.37691,1.37671,1.37671,370999995.0
2007-07-12 17:27:00,1.37674,1.37687,1.37674,1.37687,294899999.0
2007-07-12 17:28:00,1.37685,1.37689,1.3768,1.37689,515799997.0
2007-07-12 17:29:00,1.37689,1.37689,1.37668,1.37675,327100002.0
2007-07-12 17:30:00,1.37672,1.37672,1.37647,1.37649,318700004.0
2007-07-12 17:31:00,1.37637,1.37645,1.37633,1.37645,286400000.0
2007-07-12 17:32:00,1.37643,1.37643,1.37637,1.37643,227299997.0
2007-07-12 17:33:00,1.37646,1.3765,1.37643,1.37643,451800003.0
2007-07-12 17:34:00,1.37635,1.37635,1.37571,1.3758,325000000.0
2007-07-12 17:35:00,1.37595,1.37644,1.37595,1.37641,417000002.0
2007-07-12 17:36:00,1.37649,1.3768,1.37649,1.37676,245900001.0
2007-07-12 17:37:00,1.37663,1.37664,1.37647,1.37649,317000005.0
2007-07-12 17:38:00,1.3766,1.37663,1.3766,1.37663,87899998.0
2007-07-12 17:39:00,1.3768,1.3768,1.37667,1.37673,207600000.0
2007-07-12 17:40:00,1.37678,1.37682,1.37664,1.37675,355799996.0
2007-07-12 17:41:00,1.37692,1.37755,1.37692,1.37753,302300000.0
2007-07-12 17:42:00,1.37744,1.37744,1.37732,1.37737,202799997.0
2007-07-12 17:43:00,1.37741,1.37741,1.37725,1.37725,264400004.0
2007-07-12 17:44:00,1.37732,1.3774,1.37728,1.37728,435200008.0
2007-07-12 17:45:00,1.37722,1.37728,1.37716,1.37727,321700006.0
2007-07-12 17:46:00,1.37727,1.37727,1.37726,1.37726,70000000.0
2007-07-12 17:47:00,1.37732,1.37732,1.37722,1.37725,245400002.0
2007-07-12 17:48:00,1.37729,1.37742,1.37725,1.37742,274500005.0
2007-07-12 17:49:00,1.3774,1.3774,1.37725,1.37725,242099999.0
2007-07-12 17:50:00,1.37731,1.37741,1.37731,1.37741,93800002.0
2007-07-12 17:51:00,1.37739,1.37739,1.37721,1.37723,332699997.0
2007-07-12 17:52:00,1.37718,1.3773,1.37718,1.37727,163900004.0
2007-07-12 17:53:00,1.37728,1.37728,1.37724,1.37724,344700000.0
2007-07-12 17:54:00,1.37724,1.37739,1.37718,1.37732,318000004.0
2007-07-12 17:55:00,1.37742,1.3776,1.37742,1.37757,247799998.0
2007-07-12 17:56:00,1.37746,1.37757,1.37743,1.37757,458800001.0
2007-07-12 17:57:00,1.37744,1.37759,1.37743,1.37755,410300007.0
2007-07-12 17:58:00,1.37757,1.37759,1.3773,1.3773,439800002.0
2007-07-12 17:59:00,1.37732,1.3775,1.37732,1.37745,270599992.0
2007-07-12 18:00:00,1.37741,1.37757,1.37737,1.37754,205200006.0
2007-07-12 18:01:00,1.37764,1.37764,1.37756,1.37757,311799997.0
2007-07-12 18:02:00,1.37754,1.37759,1.37751,1.37752,266199997.0
2007-07-12 18:03:00,1.3775,1.37756,1.37746,1.37756,342399995.0
2007-07-12 18:04:00,1.3776,1.37791,1.3776,1.3778,478499999.0
2007-07-12 18:05:00,1.3778,1.37781,1.37768,1.37768,249299999.0
2007-07-12 18:06:00,1.37761,1.37764,1.37761,1.37764,214600003.0
2007-07-12 18:07:00,1.3777,1.37774,1.37763,1.37774,395200003.0
2007-07-12 18:08:00,1.3777,1.37793,1.3777,1.37793,224300002.0
2007-07-12 18:09:00,1.37791,1.37792,1.37777,1.37779,355800000.0
2007-07-12 18:10:00,1.37776,1.37782,1.37772,1.37773,290200006.0
2007-07-12 18:11:00,1.37774,1.37784,1.37769,1.37781,265799996.0
2007-07-12 18:12:00,1.37781,1.37789,1.37773,1.37775,529900004.0
2007-07-12 18:13:00,1.37768,1.37781,1.37768,1.37777,339199997.0
2007-07-12 18:14:00,1.37776,1.37782,1.37773,1.37773,112400001.0
2007-07-12 18:15:00,1.37774,1.37779,1.37772,1.37773,376900006.0
2007-07-12 18:16:00,1.37781,1.37789,1.37781,1.37787,282200000.0
2007-07-12 18:17:00,1.37778,1.37783,1.37773,1.37779,362700002.0
2007-07-12 18:18:00,1.3778,1.37788,1.3778,1.3778,504299996.0
2007-07-12 18:19:00,1.37778,1.37791,1.37778,1.37781,347400003.0
2007-07-12 18:20:00,1.37786,1.37794,1.37786,1.37794,186900004.0
2007-07-12 18:21:00,1.3779,1.3779,1.37782,1.37782,150100003.0
2007-07-12 18:22:00,1.37783,1.37783,1.3778,1.37783,247300003.0
2007-07-12 18:23:00,1.37786,1.3781,1.37779,1.3781,213500006.0
2007-07-12 18:24:00,1.37827,1.37842,1.37821,1.37828,222500003.0
2007-07-12 18:25:00,1.37831,1.37847,1.37818,1.37847,580600001.0
2007-07-12 18:26:00,1.37857,1.37866,1.37857,1.37865,305400001.0
2007-07-12 18:27:00,1.37856,1.37856,1.37844,1.37845,338899995.0
2007-07-12 18:28:00,1.37841,1.37841,1.37836,1.37836,91900002.0
2007-07-12 18:29:00,1.37837,1.37848,1.37837,1.37845,187000006.0
2007-07-12 18:30:00,1.37836,1.37843,1.37835,1.37843,259200002.0
2007-07-12 18:31:00,1.37847,1.37852,1.37847,1.37847,566100004.0
2007-07-12 18:32:00,1.37843,1.37843,1.37837,1.37838,208700005.0
2007-07-12 18:33:00,1.37838,1.37853,1.37838,1.37853,369899998.0
2007-07-12 18:34:00,1.37855,1.37855,1.37855,1.37855,90600000.0
2007-07-12 18:35:00,1.37853,1.37853,1.37849,1.37853,219799996.0
2007-07-12 18:36:00,1.37853,1.37853,1.37841,1.37852,291500006.0
2007-07-12 18:37:00,1.37851,1.37851,1.37844,1.37844,87800004.0
2007-07-12 18:38:00,1.3785,1.37862,1.3785,1.37852,221200003.0
2007-07-12 18:39:00,1.37852,1.3786,1.37852,1.37855,187900003.0
2007-07-12 18:40:00,1.37851,1.37852,1.37851,1.37852,145500000.0
2007-07-12 18:41:00,1.37856,1.37872,1.37856,1.37869,173400005.0
2007-07-12 18:42:00,1.37859,1.37862,1.37847,1.3786,204200004.0
2007-07-12 18:43:00,1.37863,1.37864,1.37857,1.37857,151400003.0
2007-07-12 18:44:00,1.37869,1.37869,1.37851,1.37852,383700000.0
2007-07-12 18:45:00,1.37853,1.37858,1.37847,1.37855,393000004.0
2007-07-12 18:46:00,1.37857,1.37861,1.37855,1.3786,319000006.0
2007-07-12 18:47:00,1.3785,1.37856,1.37848,1.37856,320599998.0
2007-07-12 18:48:00,1.37855,1.37855,1.37844,1.37847,281900002.0
2007-07-12 18:49:00,1.37853,1.37854,1.37843,1.37843,350000001.0
2007-07-12 18:50:00,1.37845,1.37845,1.37837,1.3784,468500001.0
2007-07-12 18:51:00,1.37847,1.3785,1.37832,1.37838,460599997.0
2007-07-12 18:52:00,1.37835,1.37841,1.37834,1.37839,317900001.0
2007-07-12 18:53:00,1.37838,1.37845,1.37835,1.37845,181300002.0
2007-07-12 18:54:00,1.37841,1.37842,1.37835,1.37835,372200007.0
2007-07-12 18:55:00,1.37832,1.37839,1.37832,1.37832,308499998.0
2007-07-12 18:56:00,1.37831,1.37832,1.37823,1.37823,283000003.0
2007-07-12 18:57:00,1.37823,1.37833,1.3782,1.37831,255099997.0
2007-07-12 18:58:00,1.37833,1.37833,1.37822,1.3783,267300005.0
2007-07-12 18:59:00,1.37831,1.37831,1.37817,1.37824,303100005.0
2007-07-12 19:00:00,1.37832,1.37833,1.37827,1.37833,246200005.0
2007-07-12 19:01:00,1.37836,1.37844,1.37835,1.37844,432499999.0
2007-07-12 19:02:00,1.37842,1.37842,1.37826,1.3783,301100005.0
2007-07-12 19:03:00,1.37827,1.37835,1.37827,1.37835,154300004.0
2007-07-12 19:04:00,1.3783,1.37835,1.37826,1.37835,349800007.0
2007-07-12 19:05:00,1.37834,1.37834,1.37825,1.3783,269399996.0
2007-07-12 19:06:00,1.37828,1.3784,1.37828,1.37835,429000005.0
2007-07-12 19:07:00,1.37826,1.37857,1.37826,1.37857,232700002.0
2007-07-12 19:08:00,1.37857,1.3786,1.37847,1.37859,472300003.0
2007-07-12 19:09:00,1.37862,1.3787,1.37862,1.37866,290799994.0
2007-07-12 19:10:00,1.37862,1.37863,1.37854,1.37863,260700005.0
2007-07-12 19:11:00,1.37866,1.37873,1.37866,1.3787,321300004.0
2007-07-12 19:12:00,1.37868,1.3787,1.3786,1.37862,461200011.0
2007-07-12 19:13:00,1.37867,1.37867,1.37854,1.37859,250899994.0
2007-07-12 19:14:00,1.37866,1.37876,1.37865,1.37876,188200002.0
2007-07-12 19:15:00,1.3787,1.3787,1.37859,1.37865,142500005.0
2007-07-12 19:16:00,1.37872,1.37872,1.37857,1.37864,269400000.0
2007-07-12 19:17:00,1.37849,1.37864,1.37849,1.37856,417800003.0
2007-07-12 19:18:00,1.37858,1.37864,1.37858,1.37862,144000000.0
2007-07-12 19:19:00,1.37862,1.37871,1.37862,1.37869,489599996.0
2007-07-12 19:20:00,1.37868,1.37871,1.37861,1.37862,362400002.0
2007-07-12 19:21:00,1.37863,1.37871,1.37862,1.37865,339400004.0
2007-07-12 19:22:00,1.37859,1.37864,1.37859,1.3786,180000005.0
2007-07-12 19:23:00,1.37865,1.37871,1.37865,1.3787,315799996.0
2007-07-12 19:24:00,1.37867,1.37867,1.3786,1.37865,299600000.0
2007-07-12 19:25:00,1.37862,1.37864,1.37857,1.37864,301000000.0
2007-07-12 19:26:00,1.37867,1.37869,1.37855,1.37863,309600009.0
2007-07-12 19:27:00,1.37862,1.3787,1.37859,1.37865,270500000.0
2007-07-12 19:28:00,1.37861,1.37861,1.37852,1.37852,117700003.0
2007-07-12 19:29:00,1.37855,1.37863,1.37854,1.37863,269900003.0
2007-07-12 19:30:00,1.3786,1.37864,1.37856,1.37858,199599999.0
2007-07-12 19:31:00,1.37865,1.37866,1.37858,1.37858,209600007.0
2007-07-12 19:32:00,1.37859,1.37864,1.37855,1.37858,348600001.0
2007-07-12 19:33:00,1.37859,1.37866,1.37855,1.37858,356900001.0
2007-07-12 19:34:00,1.37855,1.37861,1.37854,1.37856,276600000.0
2007-07-12 19:35:00,1.37855,1.37855,1.37852,1.37852,66200001.0
2007-07-12 19:36:00,1.3785,1.37863,1.37847,1.37858,142000001.0
2007-07-12 19:37:00,1.37856,1.37864,1.37855,1.37864,240600002.0
2007-07-12 19:38:00,1.37865,1.37865,1.37858,1.37865,326400002.0
2007-07-12 19:39:00,1.37856,1.37863,1.37856,1.37863,219999997.0
2007-07-12 19:40:00,1.3786,1.37865,1.3786,1.37865,214399996.0
2007-07-12 19:41:00,1.37862,1.3787,1.37858,1.3787,367100001.0
2007-07-12 19:42:00,1.37867,1.37875,1.37867,1.3787,225800006.0
2007-07-12 19:43:00,1.37873,1.37875,1.3787,1.37875,311100004.0
2007-07-12 19:44:00,1.37871,1.37871,1.37863,1.37868,250000000.0
2007-07-12 19:45:00,1.37866,1.37872,1.37865,1.37871,295800006.0
2007-07-12 19:46:00,1.37873,1.37873,1.37857,1.37863,492499996.0
2007-07-12 19:47:00,1.37862,1.37872,1.37862,1.37866,371200013.0
2007-07-12 19:48:00,1.37873,1.37873,1.37853,1.37863,483999996.0
2007-07-12 19:49:00,1.37864,1.37864,1.37853,1.37853,223699997.0
2007-07-12 19:50:00,1.37852,1.37854,1.37841,1.37854,291600004.0
2007-07-12 19:51:00,1.37852,1.37852,1.37852,1.37852,49500000.0
2007-07-12 19:52:00,1.37848,1.37853,1.37842,1.37848,172100004.0
2007-07-12 19:53:00,1.37858,1.37864,1.37858,1.37864,9900000.0
2007-07-12 19:54:00,1.37871,1.37871,1.37856,1.37856,93400002.0
2007-07-12 19:55:00,1.37853,1.37853,1.37845,1.37853,298400011.0
2007-07-12 19:56:00,1.37838,1.37842,1.3783,1.37836,412500009.0
2007-07-12 19:57:00,1.37834,1.37843,1.37834,1.37843,187300001.0
2007-07-12 19:58:00,1.37846,1.37853,1.37846,1.37853,224200003.0
2007-07-12 19:59:00,1.37836,1.37836,1.37817,1.37817,273100003.0
2007-07-12 20:00:00,1.37825,1.37825,1.37822,1.37825,204699999.0
2007-07-12 20:01:00,1.37822,1.37825,1.37822,1.37825,78300004.0
2007-07-12 20:02:00,1.37827,1.37832,1.37822,1.37827,303600008.0
2007-07-12 20:03:00,1.37826,1.37833,1.37826,1.37829,154100003.0
2007-07-12 20:04:00,1.37839,1.37839,1.37836,1.37836,33500000.0
2007-07-12 20:05:00,1.37843,1.37844,1.37839,1.37844,265900002.0
2007-07-12 20:06:00,1.37845,1.37845,1.37845,1.37845,64300002.0
2007-07-12 20:07:00,1.37843,1.37846,1.37836,1.37842,304100003.0
2007-07-12 20:08:00,1.37845,1.37845,1.37835,1.37836,300900005.0
2007-07-12 20:09:00,1.37846,1.37853,1.37844,1.37853,154900004.0
2007-07-12 20:10:00,1.3785,1.37853,1.37842,1.37842,268799999.0
2007-07-12 20:11:00,1.37842,1.37842,1.37831,1.37832,456100005.0
2007-07-12 20:12:00,1.37832,1.37839,1.37832,1.37837,239700003.0
2007-07-12 20:13:00,1.3783,1.37844,1.3783,1.37835,526599999.0
2007-07-12 20:14:00,1.37836,1.37846,1.37836,1.37842,250400003.0
2007-07-12 20:15:00,1.37846,1.37853,1.37846,1.37849,177199999.0
2007-07-12 20:16:00,1.37855,1.37855,1.37848,1.37851,290000004.0
2007-07-12 20:17:00,1.37854,1.37863,1.37854,1.37858,220100004.0
2007-07-12 20:18:00,1.37855,1.37855,1.37847,1.37855,164900000.0
2007-07-12 20:19:00,1.37852,1.37855,1.3785,1.37852,158200000.0
2007-07-12 20:20:00,1.37855,1.37855,1.37855,1.37855,153500000.0
2007-07-12 20:21:00,1.37848,1.37852,1.37848,1.37852,78200001.0
2007-07-12 20:22:00,1.3785,1.3785,1.37846,1.37848,346300004.0
2007-07-12 20:23:00,1.37849,1.37849,1.37845,1.37848,134100000.0
2007-07-12 20:24:00,1.37846,1.37854,1.37846,1.37848,254899993.0
2007-07-12 20:25:00,1.37847,1.37853,1.37842,1.37842,230600003.0
2007-07-12 20:26:00,1.37844,1.37845,1.37838,1.37845,221100007.0
2007-07-12 20:27:00,1.37843,1.37844,1.37842,1.37842,259200003.0
2007-07-12 20:28:00,1.37835,1.37843,1.37835,1.37843,284400001.0
2007-07-12 20:29:00,1.37845,1.37845,1.37836,1.37842,312200005.0
2007-07-12 20:30:00,1.37836,1.37849,1.37836,1.37846,294699997.0
2007-07-12 20:31:00,1.37839,1.37846,1.37839,1.37842,366500010.0
2007-07-12 20:32:00,1.37837,1.37837,1.37826,1.37835,290200001.0
2007-07-12 20:33:00,1.37825,1.37834,1.37825,1.37832,592000003.0
2007-07-12 20:34:00,1.37823,1.37829,1.37816,1.37826,715200013.0
2007-07-12 20:35:00,1.37832,1.37833,1.37832,1.37833,71800002.0
2007-07-12 20:36:00,1.37837,1.37837,1.37835,1.37835,57500000.0
2007-07-12 20:37:00,1.37833,1.37835,1.37833,1.37835,66299999.0
2007-07-12 20:38:00,1.37829,1.37833,1.37829,1.37833,98299999.0
2007-07-12 20:39:00,1.37842,1.37856,1.37842,1.37846,145500001.0
2007-07-12 20:40:00,1.37854,1.37861,1.37849,1.37849,208600000.0
2007-07-12 20:41:00,1.37855,1.3786,1.37851,1.37851,356700001.0
2007-07-12 20:42:00,1.37857,1.3786,1.37853,1.37855,267300008.0
2007-07-12 20:43:00,1.37848,1.37848,1.37827,1.37833,227900008.0
2007-07-12 20:44:00,1.37834,1.37834,1.37827,1.37834,310300006.0
2007-07-12 20:45:00,1.37837,1.37837,1.3782,1.37827,616300005.0
2007-07-12 20:46:00,1.37821,1.37826,1.37821,1.37825,426299997.0
2007-07-12 20:47:00,1.37824,1.37824,1.3782,1.37824,227500002.0
2007-07-12 20:48:00,1.37812,1.37815,1.37803,1.37815,362599995.0
2007-07-12 20:49:00,1.37813,1.37821,1.37812,1.37812,365900006.0
2007-07-12 20:50:00,1.37816,1.37816,1.37816,1.37816,145000000.0
2007-07-12 20:51:00,1.3782,1.37825,1.3782,1.37825,236299999.0
2007-07-12 20:52:00,1.37818,1.37825,1.37818,1.37825,206400001.0
2007-07-12 20:53:00,1.37825,1.37825,1.3782,1.37824,153200003.0
2007-07-12 20:54:00,1.37822,1.37822,1.3781,1.3782,313400000.0
2007-07-12 20:55:00,1.37821,1.37823,1.37815,1.37816,319900002.0
2007-07-12 20:56:00,1.37821,1.37821,1.37812,1.37817,318500002.0
2007-07-12 20:57:00,1.37818,1.37823,1.37814,1.37823,172800000.0
2007-07-12 20:58:00,1.37821,1.37821,1.37807,1.37811,191899998.0
2007-07-12 20:59:00,1.37813,1.37823,1.37813,1.37823,287800004.0
2007-07-12 21:00:00,1.3782,1.3782,1.37808,1.3781,278900004.0
2007-07-12 21:01:00,1.37807,1.3781,1.37782,1.37784,324700005.0
2007-07-12 21:02:00,1.37783,1.37794,1.37783,1.37785,367199998.0
2007-07-12 21:03:00,1.37782,1.37791,1.3778,1.3778,243800004.0
2007-07-12 21:04:00,1.37778,1.37783,1.37771,1.37783,195700005.0
2007-07-12 21:05:00,1.37777,1.37777,1.37765,1.37775,305999997.0
2007-07-12 21:06:00,1.37785,1.37792,1.37782,1.37785,257599998.0
2007-07-12 21:07:00,1.37792,1.37793,1.37792,1.37793,89399997.0
2007-07-12 21:08:00,1.3779,1.37803,1.3779,1.3779,318899998.0
2007-07-12 21:09:00,1.37786,1.37792,1.37785,1.37785,400000000.0
2007-07-12 21:10:00,1.37793,1.37797,1.37786,1.37787,230799996.0
2007-07-12 21:11:00,1.37789,1.37804,1.37789,1.37801,206500003.0
2007-07-12 21:12:00,1.37793,1.37801,1.37793,1.37797,293499998.0
2007-07-12 21:13:00,1.37789,1.37789,1.37775,1.37782,385100007.0
2007-07-12 21:14:00,1.37781,1.37781,1.37779,1.3778,183900002.0
2007-07-12 21:15:00,1.37781,1.37781,1.37765,1.3777,295500001.0
2007-07-12 21:16:00,1.37768,1.37778,1.37768,1.37778,138000001.0
2007-07-12 21:17:00,1.3777,1.37778,1.3777,1.37773,325100003.0
2007-07-12 21:18:00,1.37775,1.37778,1.37767,1.37767,315900005.0
2007-07-12 21:19:00,1.37768,1.37771,1.3776,1.37768,466799996.0
2007-07-12 21:20:00,1.37773,1.37773,1.37764,1.37764,99400002.0
2007-07-12 21:21:00,1.37771,1.37772,1.37768,1.37768,344999996.0
2007-07-12 21:22:00,1.37768,1.37772,1.37766,1.37771,284000005.0
2007-07-12 21:23:00,1.37772,1.37772,1.37766,1.37766,177300001.0
2007-07-12 21:24:00,1.37765,1.37772,1.37761,1.37767,267100004.0
2007-07-12 21:25:00,1.37772,1.37773,1.37768,1.37768,268699999.0
2007-07-12 21:26:00,1.37757,1.37767,1.37757,1.37765,200300004.0
2007-07-12 21:27:00,1.37764,1.37771,1.37762,1.37762,313000005.0
2007-07-12 21:28:00,1.37764,1.3777,1.37763,1.3777,401400005.0
2007-07-12 21:29:00,1.37767,1.37771,1.37758,1.37771,375999995.0
2007-07-12 21:30:00,1.37774,1.37782,1.37774,1.37782,226200001.0
2007-07-12 21:31:00,1.37783,1.37794,1.37783,1.37788,254500003.0
2007-07-12 21:32:00,1.37788,1.37788,1.37784,1.37784,86800003.0
2007-07-12 21:33:00,1.37785,1.37785,1.37775,1.3778,478900004.0
2007-07-12 21:34:00,1.37778,1.37783,1.37778,1.37783,159600000.0
2007-07-12 21:35:00,1.3779,1.37796,1.3779,1.37795,242700000.0
2007-07-12 21:36:00,1.37796,1.37806,1.37793,1.37805,596800008.0
2007-07-12 21:37:00,1.37805,1.37808,1.37798,1.378,277200007.0
2007-07-12 21:38:00,1.37798,1.37801,1.37796,1.37801,87900001.0
2007-07-12 21:39:00,1.37799,1.37811,1.37799,1.37799,285800002.0
2007-07-12 21:40:00,1.37808,1.37811,1.37808,1.37809,251299999.0
2007-07-12 21:41:00,1.37814,1.37814,1.3781,1.3781,122199999.0
2007-07-12 21:42:00,1.3781,1.37815,1.37808,1.37815,484700001.0
2007-07-12 21:43:00,1.37815,1.37815,1.3781,1.37813,358900007.0
2007-07-12 21:44:00,1.37808,1.37814,1.37808,1.37813,277100002.0
2007-07-12 21:45:00,1.37817,1.37817,1.37813,1.37813,246100003.0
2007-07-12 21:46:00,1.37815,1.37815,1.3781,1.3781,306300005.0
2007-07-12 21:47:00,1.37805,1.37815,1.37804,1.37814,408000009.0
2007-07-12 21:48:00,1.37813,1.37815,1.37808,1.37815,310900002.0
2007-07-12 21:49:00,1.37817,1.37817,1.37807,1.37811,287600004.0
2007-07-12 21:50:00,1.3781,1.37818,1.3781,1.37813,115899998.0
2007-07-12 21:51:00,1.3781,1.37815,1.37806,1.37815,108099998.0
2007-07-12 21:52:00,1.37806,1.37812,1.378,1.37808,471600008.0
2007-07-12 21:53:00,1.3781,1.3781,1.37797,1.37807,306600004.0
2007-07-12 21:54:00,1.37813,1.37817,1.37808,1.37808,259299999.0
2007-07-12 21:55:00,1.37815,1.37815,1.37808,1.3781,395500007.0
2007-07-12 21:56:00,1.37815,1.37815,1.3781,1.3781,84299997.0
2007-07-12 21:57:00,1.37815,1.37815,1.37815,1.37815,245000003.0
2007-07-12 21:58:00,1.37813,1.37813,1.37803,1.37805,269800000.0
2007-07-12 21:59:00,1.37798,1.37801,1.37794,1.37794,314300004.0
2007-07-12 22:00:00,1.37794,1.37803,1.37794,1.37803,233000003.0
2007-07-12 22:01:00,1.37805,1.37805,1.37798,1.37798,61000000.0
2007-07-12 22:02:00,1.37803,1.37805,1.37798,1.37805,244500006.0
2007-07-12 22:03:00,1.37796,1.37804,1.37794,1.37804,371100001.0
2007-07-12 22:04:00,1.37806,1.3781,1.37802,1.37805,401500004.0
2007-07-12 22:05:00,1.37813,1.37813,1.37802,1.37802,120200001.0
2007-07-12 22:06:00,1.37804,1.37809,1.37799,1.37803,336700003.0
2007-07-12 22:07:00,1.37798,1.37809,1.37793,1.37802,440500007.0
2007-07-12 22:08:00,1.37804,1.37813,1.37804,1.37808,487700010.0
2007-07-12 22:09:00,1.37812,1.37812,1.37798,1.37799,392500002.0
2007-07-12 22:10:00,1.37807,1.37811,1.37807,1.37811,193400002.0
2007-07-12 22:11:00,1.37813,1.37813,1.37806,1.37813,161400002.0
2007-07-12 22:12:00,1.3781,1.37811,1.37804,1.37811,273400002.0
2007-07-12 22:13:00,1.3781,1.37815,1.37808,1.37808,367600006.0
2007-07-12 22:14:00,1.37816,1.37816,1.37807,1.37807,215099998.0
2007-07-12 22:15:00,1.37806,1.37808,1.37799,1.37799,276900002.0
2007-07-12 22:16:00,1.37809,1.37809,1.37809,1.37809,94699997.0
2007-07-12 22:17:00,1.378,1.37813,1.378,1.37807,321900009.0
2007-07-12 22:18:00,1.37808,1.37813,1.37808,1.37813,180599999.0
2007-07-12 22:19:00,1.37808,1.37811,1.37808,1.37808,247299996.0
2007-07-12 22:20:00,1.37813,1.37813,1.37802,1.37812,354700002.0
2007-07-12 22:21:00,1.37813,1.37813,1.37803,1.37812,261299997.0
2007-07-12 22:22:00,1.37817,1.37817,1.37813,1.37815,186400002.0
2007-07-12 22:23:00,1.37809,1.37825,1.37809,1.37823,273400008.0
2007-07-12 22:24:00,1.37817,1.37822,1.37814,1.37819,403900005.0
2007-07-12 22:25:00,1.37815,1.3782,1.37815,1.3782,249300001.0
2007-07-12 22:26:00,1.37821,1.37822,1.37817,1.37817,207800002.0
2007-07-12 22:27:00,1.37817,1.37824,1.37814,1.37824,431300005.0
2007-07-12 22:28:00,1.37825,1.37833,1.37825,1.37833,120300001.0
2007-07-12 22:29:00,1.37833,1.37833,1.3782,1.37833,299199997.0
2007-07-12 22:30:00,1.37835,1.37835,1.37832,1.37832,157700003.0
2007-07-12 22:31:00,1.37837,1.37843,1.37837,1.37838,224600004.0
2007-07-12 22:32:00,1.37841,1.37853,1.37841,1.37853,411200000.0
2007-07-12 22:33:00,1.37856,1.37856,1.37843,1.3785,425800008.0
2007-07-12 22:34:00,1.37844,1.37855,1.37841,1.37847,305500002.0
2007-07-12 22:35:00,1.37843,1.37843,1.37832,1.37832,235500005.0
2007-07-12 22:36:00,1.37841,1.37843,1.37837,1.37843,319299993.0
2007-07-12 22:37:00,1.37838,1.37844,1.37837,1.37837,210200006.0
2007-07-12 22:38:00,1.37836,1.37837,1.37836,1.37837,59900002.0
2007-07-12 22:39:00,1.37845,1.37845,1.3784,1.37842,125799999.0
2007-07-12 22:40:00,1.37844,1.37844,1.37837,1.37838,360000001.0
2007-07-12 22:41:00,1.37845,1.37845,1.3784,1.37845,260399998.0
2007-07-12 22:42:00,1.37839,1.3784,1.37836,1.37836,285100003.0
2007-07-12 22:43:00,1.3784,1.3784,1.37829,1.37835,456500002.0
2007-07-12 22:44:00,1.37843,1.37843,1.3783,1.3783,228900000.0
2007-07-12 22:45:00,1.3784,1.37843,1.37836,1.37836,278900004.0
2007-07-12 22:46:00,1.37847,1.37852,1.37846,1.37846,307400004.0
2007-07-12 22:47:00,1.3785,1.37855,1.37836,1.37853,343200002.0
2007-07-12 22:48:00,1.3786,1.37868,1.37848,1.37867,328300003.0
2007-07-12 22:49:00,1.37861,1.37861,1.37845,1.37854,431900003.0
2007-07-12 22:50:00,1.37857,1.37863,1.37852,1.37858,234200004.0
2007-07-12 22:51:00,1.37863,1.37863,1.37854,1.37857,213700004.0
2007-07-12 22:52:00,1.37863,1.37863,1.37856,1.37863,171000002.0
2007-07-12 22:53:00,1.3787,1.37882,1.3787,1.37873,294000000.0
2007-07-12 22:54:00,1.37868,1.37878,1.37867,1.37875,322600002.0
2007-07-12 22:55:00,1.37875,1.37883,1.37875,1.37883,134100004.0
2007-07-12 22:56:00,1.37885,1.37885,1.37874,1.37874,187500000.0
2007-07-12 22:57:00,1.37874,1.37877,1.37869,1.37875,422800003.0
2007-07-12 22:58:00,1.37879,1.37879,1.37873,1.37873,331699999.0
2007-07-12 22:59:00,1.37877,1.37885,1.37875,1.37885,261399999.0
2007-07-12 23:00:00,1.37883,1.37883,1.37863,1.37875,1289500013.0
2007-07-12 23:02:00,1.37873,1.37875,1.37873,1.37875,280599996.0
2007-07-12 23:03:00,1.37895,1.37895,1.37882,1.37883,1256400012.0
2007-07-12 23:04:00,1.37875,1.37875,1.37872,1.37875,361200005.0
2007-07-12 23:05:00,1.37873,1.37875,1.37865,1.37873,278400005.0
2007-07-12 23:06:00,1.37868,1.37883,1.37868,1.37883,869000006.0
2007-07-12 23:07:00,1.3789,1.3791,1.3789,1.3791,533099995.0
2007-07-12 23:08:00,1.37922,1.37922,1.37909,1.3792,533099995.0
2007-07-12 23:09:00,1.37915,1.37923,1.37905,1.37917,545000000.0
2007-07-12 23:10:00,1.37923,1.37923,1.37917,1.37923,294900001.0
2007-07-12 23:11:00,1.37923,1.37923,1.37909,1.37913,404300001.0
2007-07-12 23:12:00,1.37918,1.37922,1.37914,1.37914,457600002.0
2007-07-12 23:13:00,1.37909,1.37919,1.37891,1.37894,1478300016.0
2007-07-12 23:14:00,1.3789,1.3792,1.3789,1.3792,747300001.0
2007-07-12 23:15:00,1.37908,1.37931,1.37908,1.37919,747300001.0
2007-07-12 23:16:00,1.37928,1.37928,1.37913,1.37913,354700007.0
2007-07-12 23:17:00,1.379,1.3791,1.37894,1.37894,556500000.0
2007-07-12 23:18:00,1.37922,1.37922,1.37908,1.37922,1519500019.0
2007-07-12 23:19:00,1.3791,1.3792,1.3791,1.3792,395799996.0
2007-07-12 23:21:00,1.3791,1.3792,1.3791,1.3792,395799996.0
2007-07-12 23:22:00,1.37914,1.37923,1.37914,1.37923,395799996.0
2007-07-12 23:23:00,1.3793,1.3793,1.3793,1.3793,1041600009.0
2007-07-12 23:24:00,1.37932,1.37932,1.37914,1.37914,1041600009.0
2007-07-12 23:25:00,1.37919,1.37926,1.37911,1.37913,2055700022.0
2007-07-12 23:27:00,1.3791,1.3792,1.3791,1.3792,1355200002.0
2007-07-12 23:28:00,1.3791,1.3791,1.3791,1.3791,1355200002.0
2007-07-12 23:29:00,1.37912,1.37923,1.37912,1.37918,1355200002.0
2007-07-12 23:30:00,1.37917,1.37929,1.37912,1.37925,1196099996.0
2007-07-12 23:31:00,1.37927,1.37933,1.37926,1.37927,256299999.0
2007-07-12 23:33:00,1.37918,1.37927,1.37918,1.37918,1472900015.0
2007-07-12 23:34:00,1.3791,1.3791,1.379,1.3791,795200012.0
2007-07-12 23:35:00,1.37903,1.37903,1.37878,1.37878,795200012.0
2007-07-12 23:36:00,1.37875,1.37889,1.37875,1.37877,793100002.0
2007-07-12 23:37:00,1.37887,1.37896,1.37887,1.37888,927100019.0
2007-07-12 23:38:00,1.37883,1.37883,1.37855,1.37865,939000002.0
2007-07-12 23:39:00,1.37853,1.37853,1.3784,1.3784,1228700008.0
2007-07-12 23:40:00,1.37841,1.37854,1.37841,1.37842,1569700021.0
2007-07-12 23:42:00,1.37853,1.37855,1.37847,1.37855,828499997.0
2007-07-12 23:43:00,1.3784,1.3785,1.3784,1.3785,697400017.0
2007-07-12 23:44:00,1.37853,1.37853,1.37846,1.37846,697400017.0
2007-07-12 23:45:00,1.37846,1.37852,1.37844,1.37844,370900005.0
2007-07-12 23:46:00,1.37855,1.37863,1.37849,1.37863,439800001.0
2007-07-12 23:47:00,1.37863,1.37863,1.37849,1.37855,1031100016.0
2007-07-12 23:48:00,1.37855,1.37858,1.37844,1.37858,839100010.0
2007-07-12 23:49:00,1.37863,1.37888,1.37863,1.3787,1100700006.0
2007-07-12 23:50:00,1.3787,1.37875,1.3787,1.37875,634500013.0
2007-07-12 23:51:00,1.37873,1.37875,1.37867,1.37868,540400003.0
2007-07-12 23:52:00,1.3787,1.37875,1.37867,1.3787,1988900017.0
2007-07-12 23:53:00,1.3787,1.37875,1.3787,1.37875,1526300017.0
2007-07-12 23:54:00,1.37876,1.37883,1.37872,1.37883,682200006.0
2007-07-12 23:55:00,1.37888,1.37902,1.37888,1.3789,534900002.0
2007-07-12 23:56:00,1.37902,1.37902,1.37886,1.37888,589000007.0
2007-07-12 23:57:00,1.37891,1.37894,1.37887,1.37887,988800012.0
2007-07-12 23:58:00,1.37885,1.37888,1.37882,1.37885,617200010.0
2007-07-12 23:59:00,1.37883,1.37883,1.37863,1.37875,567800001.0
2007-07-13 00:00:00,1.37872,1.37873,1.37861,1.37873,526100003.0
2007-07-13 00:01:00,1.37873,1.37873,1.3786,1.37873,1061900013.0
2007-07-13 00:02:00,1.37877,1.37885,1.37875,1.37877,729600000.0
2007-07-13 00:03:00,1.37872,1.37882,1.37869,1.37869,417900008.0
2007-07-13 00:04:00,1.37878,1.37883,1.37873,1.3788,315300007.0
2007-07-13 00:05:00,1.37885,1.37885,1.37885,1.37885,599699998.0
2007-07-13 00:06:00,1.37879,1.37902,1.37879,1.37899,591100013.0
2007-07-13 00:07:00,1.37913,1.37913,1.37902,1.37913,213800006.0
2007-07-13 00:08:00,1.37911,1.37911,1.37906,1.37907,256600004.0
2007-07-13 00:09:00,1.379,1.37908,1.379,1.37904,318199992.0
2007-07-13 00:10:00,1.37905,1.37905,1.37905,1.37905,347000005.0
2007-07-13 00:11:00,1.37908,1.37912,1.37905,1.37905,290800001.0
2007-07-13 00:12:00,1.37906,1.37914,1.37904,1.37914,1341700014.0
2007-07-13 00:13:00,1.37912,1.37917,1.379,1.37917,1600900001.0
2007-07-13 00:14:00,1.37912,1.37912,1.37895,1.37904,524299997.0
2007-07-13 00:15:00,1.37907,1.37913,1.37907,1.37913,379099999.0
2007-07-13 00:16:00,1.37914,1.37914,1.37901,1.37904,778300006.0
2007-07-13 00:17:00,1.379,1.379,1.37882,1.37882,314600004.0
2007-07-13 00:18:00,1.37879,1.37893,1.37879,1.37886,1196200003.0
2007-07-13 00:19:00,1.3788,1.37895,1.3788,1.37895,1776600009.0
2007-07-13 00:20:00,1.37895,1.37895,1.3789,1.37895,1022100007.0
2007-07-13 00:21:00,1.37891,1.37891,1.37871,1.37871,1138600014.0
2007-07-13 00:22:00,1.3786,1.3788,1.3786,1.3787,402200006.0
2007-07-13 00:23:00,1.37873,1.37873,1.37863,1.37873,402200006.0
2007-07-13 00:24:00,1.37869,1.37869,1.37851,1.37855,405100000.0
2007-07-13 00:25:00,1.37856,1.37863,1.37851,1.37863,361999991.0
2007-07-13 00:26:00,1.37863,1.37863,1.37857,1.37857,438099997.0
2007-07-13 00:27:00,1.37852,1.37862,1.37852,1.37862,505599995.0
2007-07-13 00:28:00,1.37865,1.37867,1.3786,1.37865,2056100000.0
2007-07-13 00:29:00,1.37865,1.37865,1.3786,1.37865,1117900010.0
2007-07-13 00:30:00,1.37839,1.37843,1.37835,1.37842,1066399999.0
2007-07-13 00:31:00,1.37865,1.37865,1.37863,1.37865,300199998.0
2007-07-13 00:32:00,1.37865,1.37865,1.37862,1.37862,595900005.0
2007-07-13 00:33:00,1.37863,1.37867,1.37858,1.37863,1464100008.0
2007-07-13 00:34:00,1.37865,1.37865,1.3785,1.3785,1034600000.0
2007-07-13 00:35:00,1.3785,1.3785,1.3784,1.3784,390400009.0
2007-07-13 00:36:00,1.3785,1.3786,1.3785,1.3785,390400009.0
2007-07-13 00:37:00,1.37853,1.37853,1.37843,1.37853,390400009.0
2007-07-13 00:38:00,1.37855,1.37855,1.37852,1.37853,769700014.0
2007-07-13 00:40:00,1.37853,1.37862,1.37851,1.37856,564700008.0
2007-07-13 00:41:00,1.37863,1.37863,1.37845,1.37845,458100004.0
2007-07-13 00:42:00,1.37855,1.37855,1.37849,1.3785,961600000.0
2007-07-13 00:43:00,1.37855,1.37862,1.37855,1.37862,469799996.0
2007-07-13 00:44:00,1.37861,1.37861,1.37844,1.37845,974600002.0
2007-07-13 00:45:00,1.37858,1.37892,1.37858,1.37892,907200019.0
2007-07-13 00:46:00,1.37892,1.37893,1.37881,1.37887,400600006.0
2007-07-13 00:47:00,1.37891,1.37893,1.37884,1.37884,1034300005.0
2007-07-13 00:48:00,1.37885,1.37891,1.37873,1.37883,1322000005.0
2007-07-13 00:49:00,1.37875,1.37883,1.37869,1.37872,1820000009.0
2007-07-13 00:50:00,1.37893,1.37893,1.37879,1.37885,1177100010.0
2007-07-13 00:51:00,1.37883,1.37883,1.37876,1.37877,503199996.0
2007-07-13 00:52:00,1.37875,1.37879,1.37866,1.37875,1178800012.0
2007-07-13 00:53:00,1.37875,1.37878,1.37873,1.37875,1855200019.0
2007-07-13 00:54:00,1.37872,1.37873,1.37863,1.37873,1278900001.0
2007-07-13 00:55:00,1.37872,1.37872,1.37858,1.37858,1551600018.0
2007-07-13 00:56:00,1.37855,1.37855,1.37845,1.37852,1032400004.0
2007-07-13 00:57:00,1.3784,1.3784,1.3784,1.3784,877199997.0
2007-07-13 00:59:00,1.3783,1.3783,1.3782,1.3782,877199997.0
2007-07-13 01:00:00,1.37827,1.37834,1.37825,1.37833,877199997.0
2007-07-13 01:01:00,1.3784,1.3785,1.3783,1.3784,770200003.0
2007-07-13 01:03:00,1.37843,1.37843,1.37819,1.37819,770200003.0
2007-07-13 01:04:00,1.3782,1.3783,1.3782,1.3783,1905900002.0
2007-07-13 01:05:00,1.3784,1.3784,1.3784,1.3784,1905900002.0
2007-07-13 01:06:00,1.37836,1.37841,1.37833,1.3784,1905900002.0
2007-07-13 01:07:00,1.37844,1.37844,1.37836,1.37843,1675600028.0
2007-07-13 01:08:00,1.37845,1.37845,1.37838,1.37838,252100002.0
2007-07-13 01:09:00,1.37835,1.3784,1.37823,1.37823,653300007.0
2007-07-13 01:10:00,1.37819,1.37832,1.37818,1.37825,679799992.0
2007-07-13 01:11:00,1.37823,1.37832,1.37821,1.37832,1417800005.0
2007-07-13 01:12:00,1.37833,1.37833,1.37819,1.37828,1437200010.0
2007-07-13 01:13:00,1.37832,1.37835,1.3783,1.3783,807099996.0
2007-07-13 01:15:00,1.37831,1.37834,1.37823,1.37827,1352500000.0
2007-07-13 01:17:00,1.37833,1.37833,1.37819,1.3782,1299900015.0
2007-07-13 01:18:00,1.37826,1.37835,1.37817,1.37826,857800010.0
2007-07-13 01:19:00,1.3782,1.3782,1.3782,1.3782,908400002.0
2007-07-13 01:20:00,1.3783,1.3783,1.3781,1.3781,908400002.0
2007-07-13 01:21:00,1.37806,1.37814,1.37805,1.37814,908400002.0
2007-07-13 01:22:00,1.37819,1.37824,1.37816,1.3782,1406900012.0
2007-07-13 01:23:00,1.37818,1.37821,1.37813,1.37813,459399997.0
2007-07-13 01:24:00,1.37824,1.37833,1.37822,1.37822,1012100012.0
2007-07-13 01:25:00,1.37819,1.37819,1.37806,1.37818,1206500012.0
2007-07-13 01:26:00,1.3783,1.3785,1.3782,1.3783,322600010.0
2007-07-13 01:27:00,1.3782,1.3784,1.3782,1.3783,322600010.0
2007-07-13 01:30:00,1.37828,1.37833,1.37828,1.37832,322600010.0
2007-07-13 01:31:00,1.37833,1.37833,1.37818,1.37819,857000005.0
2007-07-13 01:32:00,1.37808,1.37815,1.37808,1.37812,808599997.0
2007-07-13 01:33:00,1.37815,1.37815,1.37812,1.37815,315500003.0
2007-07-13 01:34:00,1.37814,1.37814,1.378,1.37805,397699997.0
2007-07-13 01:35:00,1.37807,1.37814,1.37804,1.37811,1833600005.0
2007-07-13 01:36:00,1.37813,1.37819,1.37813,1.37815,207299998.0
2007-07-13 01:37:00,1.3782,1.3782,1.3781,1.3782,1586700002.0
2007-07-13 01:38:00,1.3783,1.3784,1.3782,1.3782,1586700002.0
2007-07-13 01:39:00,1.37824,1.3784,1.37824,1.37836,1586700002.0
2007-07-13 01:40:00,1.37834,1.37834,1.37825,1.3783,303999998.0
2007-07-13 01:41:00,1.37829,1.37833,1.37829,1.37833,395000000.0
2007-07-13 01:42:00,1.37828,1.37833,1.37825,1.37833,425100003.0
2007-07-13 01:43:00,1.3783,1.37835,1.37826,1.37835,371800000.0
2007-07-13 01:44:00,1.37833,1.37833,1.37826,1.3783,885200003.0
2007-07-13 01:45:00,1.3783,1.3783,1.37823,1.37827,503500000.0
2007-07-13 01:46:00,1.37824,1.37843,1.37824,1.37843,349000001.0
2007-07-13 01:47:00,1.37843,1.37843,1.37822,1.37822,650900005.0
2007-07-13 01:48:00,1.3783,1.37834,1.37823,1.3783,330500001.0
2007-07-13 01:50:00,1.37834,1.37846,1.37834,1.37839,2114900041.0
2007-07-13 01:51:00,1.3784,1.37845,1.3784,1.37845,989000004.0
2007-07-13 01:53:00,1.37847,1.37854,1.37843,1.37853,820200006.0
2007-07-13 01:54:00,1.3784,1.3785,1.3784,1.3784,1584500014.0
2007-07-13 01:55:00,1.3783,1.3784,1.3783,1.3784,1584500014.0
2007-07-13 01:56:00,1.37834,1.37838,1.37827,1.37827,1584500014.0
2007-07-13 01:58:00,1.37826,1.37826,1.37815,1.37821,665600005.0
2007-07-13 01:59:00,1.37818,1.37826,1.37817,1.37823,1869200015.0
2007-07-13 02:00:00,1.37817,1.37833,1.37817,1.37833,317500006.0
2007-07-13 02:01:00,1.37828,1.37835,1.37828,1.37835,258400002.0
2007-07-13 02:02:00,1.37833,1.37833,1.37827,1.37829,354600005.0
2007-07-13 02:03:00,1.37833,1.37835,1.37832,1.37835,263200008.0
2007-07-13 02:04:00,1.3783,1.37845,1.3783,1.37845,83200002.0
2007-07-13 02:05:00,1.37838,1.37845,1.37838,1.37843,311199997.0
2007-07-13 02:06:00,1.37841,1.37841,1.37832,1.37832,70900000.0
2007-07-13 02:07:00,1.37828,1.37839,1.37822,1.37827,535900000.0
2007-07-13 02:08:00,1.37833,1.37833,1.37823,1.37833,296200001.0
2007-07-13 02:09:00,1.37833,1.37833,1.37822,1.37822,348100003.0
2007-07-13 02:10:00,1.37825,1.37829,1.37812,1.37812,237299999.0
2007-07-13 02:11:00,1.37805,1.37817,1.37799,1.37817,266199997.0
2007-07-13 02:12:00,1.37817,1.37817,1.37808,1.37815,209200006.0
2007-07-13 02:13:00,1.37815,1.3782,1.37812,1.37816,341500006.0
2007-07-13 02:14:00,1.37814,1.37815,1.3781,1.37815,206100000.0
2007-07-13 02:15:00,1.37815,1.37815,1.37813,1.37813,130199996.0
2007-07-13 02:16:00,1.37817,1.37817,1.37791,1.37796,321199998.0
2007-07-13 02:17:00,1.37799,1.37811,1.37799,1.37811,385900003.0
2007-07-13 02:18:00,1.37812,1.37815,1.37808,1.37815,433800001.0
2007-07-13 02:19:00,1.37818,1.37822,1.37811,1.37817,296099998.0
2007-07-13 02:20:00,1.37811,1.37811,1.37801,1.37801,176200002.0
2007-07-13 02:21:00,1.37798,1.37798,1.37798,1.37798,104900002.0
2007-07-13 02:22:00,1.37805,1.3781,1.37796,1.3781,316300006.0
2007-07-13 02:23:00,1.3781,1.37812,1.37805,1.37805,336200001.0
2007-07-13 02:24:00,1.37807,1.3781,1.37805,1.37805,265099994.0
2007-07-13 02:25:00,1.37802,1.3781,1.37801,1.37804,185100000.0
2007-07-13 02:26:00,1.37807,1.37811,1.37801,1.37805,249800001.0
2007-07-13 02:27:00,1.37808,1.37811,1.378,1.378,126799997.0
2007-07-13 02:28:00,1.37805,1.37813,1.37802,1.37811,314900001.0
2007-07-13 02:29:00,1.37807,1.37809,1.37806,1.37806,153199996.0
2007-07-13 02:30:00,1.37813,1.37813,1.37804,1.37813,313100008.0
2007-07-13 02:31:00,1.37818,1.37822,1.37815,1.3782,195300003.0
2007-07-13 02:32:00,1.37815,1.37824,1.37812,1.37824,283500000.0
2007-07-13 02:33:00,1.37825,1.37825,1.37825,1.37825,35100000.0
2007-07-13 02:34:00,1.37824,1.37824,1.37816,1.37824,283299998.0
2007-07-13 02:35:00,1.37827,1.3783,1.37818,1.37818,320100000.0
2007-07-13 02:36:00,1.37825,1.37825,1.37818,1.37825,322200003.0
2007-07-13 02:37:00,1.3782,1.3783,1.37819,1.37827,394900007.0
2007-07-13 02:38:00,1.3783,1.3783,1.3782,1.3782,172900000.0
2007-07-13 02:39:00,1.37823,1.37823,1.37823,1.37823,87999996.0
2007-07-13 02:40:00,1.37823,1.37825,1.37823,1.37825,119000004.0
2007-07-13 02:41:00,1.37817,1.37817,1.37813,1.37813,151700005.0
2007-07-13 02:42:00,1.37805,1.37813,1.37805,1.37808,294600000.0
2007-07-13 02:43:00,1.37813,1.37813,1.37805,1.37805,199100003.0
2007-07-13 02:44:00,1.378,1.378,1.378,1.378,20400000.0
2007-07-13 02:45:00,1.37796,1.37811,1.37796,1.37811,126100002.0
2007-07-13 02:46:00,1.37811,1.37812,1.37811,1.37812,71500000.0
2007-07-13 02:47:00,1.3781,1.37812,1.37798,1.37798,199400001.0
2007-07-13 02:48:00,1.37791,1.37792,1.37778,1.37792,257699995.0
2007-07-13 02:49:00,1.37789,1.3779,1.37785,1.3779,260800003.0
2007-07-13 02:50:00,1.37794,1.37794,1.37783,1.37794,207700003.0
2007-07-13 02:51:00,1.37791,1.37791,1.37777,1.37777,275899999.0
2007-07-13 02:52:00,1.37785,1.37785,1.37775,1.37785,240400009.0
2007-07-13 02:53:00,1.3778,1.37785,1.3778,1.37785,199399999.0
2007-07-13 02:54:00,1.37781,1.37781,1.37773,1.37775,367899999.0
2007-07-13 02:55:00,1.37777,1.37791,1.37777,1.3779,300399998.0
2007-07-13 02:56:00,1.37793,1.37793,1.37785,1.37793,200299999.0
2007-07-13 02:57:00,1.37791,1.37793,1.37787,1.37792,241700004.0
2007-07-13 02:58:00,1.37794,1.37794,1.37785,1.37794,436500001.0
2007-07-13 02:59:00,1.3779,1.37801,1.3779,1.37795,422599998.0
2007-07-13 03:00:00,1.37792,1.37804,1.37792,1.37804,364200006.0
2007-07-13 03:01:00,1.37808,1.3782,1.37808,1.37817,206600005.0
2007-07-13 03:02:00,1.37813,1.37813,1.37806,1.37811,268999999.0
2007-07-13 03:03:00,1.37808,1.37822,1.37808,1.37822,277500009.0
2007-07-13 03:04:00,1.37819,1.3783,1.37813,1.37824,282500002.0
2007-07-13 03:05:00,1.37827,1.37834,1.37824,1.37834,211100001.0
2007-07-13 03:06:00,1.37838,1.37839,1.37838,1.37839,92600001.0
2007-07-13 03:07:00,1.37844,1.37855,1.37835,1.37838,412100003.0
2007-07-13 03:08:00,1.37832,1.3784,1.37827,1.3784,243300000.0
2007-07-13 03:09:00,1.3783,1.37833,1.37823,1.37833,344400004.0
2007-07-13 03:10:00,1.3783,1.3783,1.37816,1.37822,219300003.0
2007-07-13 03:11:00,1.37821,1.37821,1.37812,1.37812,44000000.0
2007-07-13 03:12:00,1.37797,1.37797,1.37793,1.37793,67000001.0
2007-07-13 03:13:00,1.37798,1.37799,1.37792,1.37797,371100002.0
2007-07-13 03:14:00,1.37806,1.37811,1.37803,1.37807,391400006.0
2007-07-13 03:15:00,1.3781,1.37821,1.3781,1.37817,151500000.0
2007-07-13 03:16:00,1.37817,1.37822,1.37816,1.3782,391500005.0
2007-07-13 03:17:00,1.3782,1.37822,1.3781,1.3781,380800004.0
2007-07-13 03:18:00,1.37818,1.37825,1.37815,1.3782,338600008.0
2007-07-13 03:19:00,1.37823,1.37823,1.37818,1.37818,25300000.0
2007-07-13 03:20:00,1.37808,1.37821,1.37808,1.3782,318199999.0
2007-07-13 03:21:00,1.37822,1.37826,1.37822,1.37823,68000001.0
2007-07-13 03:22:00,1.37823,1.37823,1.37817,1.37817,33500000.0
2007-07-13 03:23:00,1.37812,1.37822,1.37812,1.37816,202800003.0
2007-07-13 03:24:00,1.3781,1.37815,1.3781,1.37815,89900000.0
2007-07-13 03:25:00,1.37815,1.37815,1.37813,1.37813,294299992.0
2007-07-13 03:26:00,1.37814,1.37814,1.37812,1.37814,225499996.0
2007-07-13 03:27:00,1.37817,1.37822,1.37811,1.37818,437100003.0
2007-07-13 03:28:00,1.37822,1.37828,1.37818,1.37822,228799999.0
2007-07-13 03:29:00,1.37808,1.37809,1.37808,1.37809,60700002.0
2007-07-13 03:30:00,1.37809,1.37816,1.37809,1.37816,75000000.0
2007-07-13 03:31:00,1.37819,1.37821,1.37805,1.37821,313700007.0
2007-07-13 03:32:00,1.37824,1.37825,1.3782,1.37825,313900009.0
2007-07-13 03:33:00,1.37825,1.37828,1.37817,1.37828,330900007.0
2007-07-13 03:34:00,1.37825,1.37825,1.3782,1.37825,286200004.0
2007-07-13 03:35:00,1.37825,1.37825,1.3782,1.37825,386499997.0
2007-07-13 03:36:00,1.3782,1.37825,1.3782,1.37822,135200005.0
2007-07-13 03:37:00,1.37825,1.37828,1.37823,1.37828,122699999.0
2007-07-13 03:38:00,1.3782,1.37825,1.37815,1.37825,146200000.0
2007-07-13 03:39:00,1.37822,1.37822,1.37804,1.37804,490399998.0
2007-07-13 03:40:00,1.37815,1.37822,1.37815,1.37817,168700001.0
2007-07-13 03:41:00,1.37815,1.37815,1.37815,1.37815,86999998.0
2007-07-13 03:42:00,1.37805,1.37805,1.37794,1.37794,611999993.0
2007-07-13 03:43:00,1.3781,1.37813,1.3781,1.37813,147500000.0
2007-07-13 03:44:00,1.37815,1.37815,1.3781,1.3781,395900000.0
2007-07-13 03:45:00,1.37819,1.37821,1.37819,1.37821,52000000.0
2007-07-13 03:46:00,1.37825,1.37825,1.37825,1.37825,9900000.0
2007-07-13 03:47:00,1.37825,1.37825,1.37825,1.37825,70800003.0
2007-07-13 03:48:00,1.37816,1.3782,1.37816,1.37816,133300004.0
2007-07-13 03:49:00,1.37815,1.37815,1.37805,1.37805,124200001.0
2007-07-13 03:50:00,1.37811,1.37818,1.37811,1.37812,312600007.0
2007-07-13 03:51:00,1.37812,1.37815,1.3781,1.37815,405900001.0
2007-07-13 03:52:00,1.37806,1.37806,1.37795,1.37795,292500002.0
2007-07-13 03:53:00,1.37801,1.37812,1.37801,1.37811,169900001.0
2007-07-13 03:54:00,1.37814,1.37818,1.37805,1.37818,266100006.0
2007-07-13 03:55:00,1.3782,1.37822,1.3781,1.3781,349200002.0
2007-07-13 03:56:00,1.37803,1.37803,1.37794,1.37794,154999997.0
2007-07-13 03:57:00,1.37788,1.37788,1.37781,1.37784,177299999.0
2007-07-13 03:58:00,1.37792,1.37803,1.37785,1.37802,309399998.0
2007-07-13 03:59:00,1.37814,1.37814,1.378,1.378,168699999.0
2007-07-13 04:00:00,1.37802,1.37802,1.37784,1.37785,187400007.0
2007-07-13 04:01:00,1.37788,1.37798,1.37788,1.37797,217900000.0
2007-07-13 04:02:00,1.37794,1.37803,1.37788,1.37803,251500004.0
2007-07-13 04:03:00,1.378,1.37805,1.378,1.37805,307399999.0
2007-07-13 04:04:00,1.37802,1.37802,1.37802,1.37802,86600003.0
2007-07-13 04:05:00,1.37807,1.37811,1.37805,1.37811,211900002.0
2007-07-13 04:06:00,1.37812,1.37821,1.37812,1.37819,346699997.0
2007-07-13 04:07:00,1.37822,1.37825,1.37822,1.37825,63900002.0
2007-07-13 04:08:00,1.37825,1.37825,1.37818,1.37825,433999998.0
2007-07-13 04:09:00,1.37816,1.37825,1.37816,1.37817,589399993.0
2007-07-13 04:10:00,1.37814,1.3782,1.37809,1.37809,257699999.0
2007-07-13 04:11:00,1.37815,1.37815,1.37815,1.37815,82900002.0
2007-07-13 04:12:00,1.37815,1.37815,1.37813,1.37815,202100006.0
2007-07-13 04:13:00,1.37814,1.37817,1.3781,1.37817,293100005.0
2007-07-13 04:14:00,1.3783,1.37834,1.37829,1.37829,316700007.0
2007-07-13 04:15:00,1.37831,1.37833,1.37823,1.37833,313500004.0
2007-07-13 04:16:00,1.37832,1.37839,1.37832,1.37837,305599998.0
2007-07-13 04:17:00,1.37831,1.37831,1.37823,1.37825,229100008.0
2007-07-13 04:18:00,1.37821,1.37821,1.37819,1.37819,115000000.0
2007-07-13 04:19:00,1.37811,1.37823,1.37809,1.37823,180500001.0
2007-07-13 04:20:00,1.37825,1.37825,1.3782,1.3782,296700001.0
2007-07-13 04:21:00,1.37827,1.37832,1.37827,1.37827,347500004.0
2007-07-13 04:22:00,1.37825,1.37825,1.37825,1.37825,119900002.0
2007-07-13 04:23:00,1.3782,1.37825,1.3782,1.37822,41599999.0
2007-07-13 04:24:00,1.37829,1.37834,1.37826,1.37834,149800002.0
2007-07-13 04:25:00,1.37828,1.37828,1.37821,1.37825,275900003.0
2007-07-13 04:26:00,1.37832,1.37835,1.3783,1.37835,199900000.0
2007-07-13 04:27:00,1.37832,1.37835,1.37831,1.37832,341500005.0
2007-07-13 04:28:00,1.37832,1.37832,1.37828,1.37828,105899997.0
2007-07-13 04:29:00,1.37835,1.37835,1.37826,1.37834,376900006.0
2007-07-13 04:30:00,1.37829,1.37829,1.37822,1.37825,271700005.0
2007-07-13 04:31:00,1.37821,1.37833,1.37821,1.37833,242399998.0
2007-07-13 04:32:00,1.37833,1.37833,1.37833,1.37833,55900002.0
2007-07-13 04:33:00,1.37835,1.37835,1.37827,1.37835,175499999.0
2007-07-13 04:34:00,1.37835,1.37835,1.37828,1.37835,305700005.0
2007-07-13 04:35:00,1.3783,1.37837,1.37826,1.3783,284900001.0
2007-07-13 04:36:00,1.37835,1.37835,1.37835,1.37835,86699997.0
2007-07-13 04:37:00,1.37829,1.37829,1.3782,1.37824,233599997.0
2007-07-13 04:38:00,1.3782,1.3782,1.3782,1.3782,59900002.0
2007-07-13 04:39:00,1.37825,1.37825,1.37818,1.37823,348200008.0
2007-07-13 04:40:00,1.37821,1.37821,1.378,1.37813,272500004.0
2007-07-13 04:41:00,1.3781,1.37822,1.3781,1.37822,103900004.0
2007-07-13 04:42:00,1.3782,1.3782,1.37807,1.37809,358199995.0
2007-07-13 04:43:00,1.37808,1.37822,1.37808,1.3782,173400002.0
2007-07-13 04:44:00,1.37825,1.37825,1.37812,1.37812,304600005.0
2007-07-13 04:45:00,1.37817,1.37821,1.37811,1.37815,238300001.0
2007-07-13 04:46:00,1.37815,1.37815,1.3781,1.37812,418200008.0
2007-07-13 04:47:00,1.37815,1.37815,1.37809,1.37815,322600001.0
2007-07-13 04:48:00,1.37813,1.3782,1.37813,1.37817,164500003.0
2007-07-13 04:49:00,1.3781,1.37815,1.37809,1.37815,279200004.0
2007-07-13 04:50:00,1.37813,1.37813,1.37813,1.37813,29500000.0
2007-07-13 04:51:00,1.37815,1.37815,1.37815,1.37815,77500000.0
2007-07-13 04:52:00,1.37815,1.37815,1.37815,1.37815,169300004.0
2007-07-13 04:53:00,1.37815,1.37815,1.37808,1.37815,243699995.0
2007-07-13 04:54:00,1.37815,1.37815,1.3781,1.37812,394199996.0
2007-07-13 04:55:00,1.37815,1.37815,1.37812,1.37812,314100000.0
2007-07-13 04:56:00,1.37815,1.37815,1.37815,1.37815,14200000.0
2007-07-13 04:57:00,1.3781,1.37813,1.37808,1.37808,134100001.0
2007-07-13 04:58:00,1.37815,1.37815,1.37815,1.37815,278300005.0
2007-07-13 04:59:00,1.37812,1.37815,1.37807,1.37815,310800008.0
2007-07-13 05:00:00,1.37823,1.37823,1.37817,1.37817,88100001.0
2007-07-13 05:01:00,1.37817,1.37821,1.3781,1.3781,273000009.0
2007-07-13 05:02:00,1.37812,1.37821,1.37811,1.37816,219100002.0
2007-07-13 05:03:00,1.37812,1.37818,1.3781,1.37812,300400002.0
2007-07-13 05:04:00,1.37817,1.37823,1.37814,1.37814,360900000.0
2007-07-13 05:05:00,1.37812,1.37819,1.37812,1.37819,230300007.0
2007-07-13 05:06:00,1.37821,1.37821,1.37812,1.3782,359899997.0
2007-07-13 05:07:00,1.37825,1.37825,1.37825,1.37825,212700001.0
2007-07-13 05:08:00,1.37818,1.37819,1.37818,1.37819,103900002.0
2007-07-13 05:09:00,1.37813,1.37813,1.37802,1.37802,188799997.0
2007-07-13 05:10:00,1.37803,1.37811,1.37803,1.37805,461199999.0
2007-07-13 05:11:00,1.37805,1.37805,1.37803,1.37805,281200001.0
2007-07-13 05:12:00,1.37808,1.37814,1.37803,1.37803,467200009.0
2007-07-13 05:13:00,1.37798,1.37809,1.37798,1.37809,274700004.0
2007-07-13 05:14:00,1.37806,1.37822,1.37806,1.37822,206599998.0
2007-07-13 05:15:00,1.37819,1.37825,1.37816,1.3782,331600000.0
2007-07-13 05:16:00,1.37817,1.37824,1.37817,1.37824,183500000.0
2007-07-13 05:17:00,1.3782,1.37825,1.3782,1.37825,100600001.0
2007-07-13 05:18:00,1.3782,1.37826,1.3782,1.37826,210600005.0
2007-07-13 05:19:00,1.37825,1.37825,1.37825,1.37825,198699997.0
2007-07-13 05:20:00,1.37827,1.37831,1.37824,1.37827,113500001.0
2007-07-13 05:21:00,1.37818,1.37829,1.37818,1.37819,105200000.0
2007-07-13 05:22:00,1.37818,1.37826,1.37818,1.37826,257899998.0
2007-07-13 05:23:00,1.3782,1.37828,1.3782,1.37825,300400002.0
2007-07-13 05:24:00,1.37825,1.37827,1.37822,1.37827,278999998.0
2007-07-13 05:25:00,1.37825,1.37825,1.3782,1.3782,118000004.0
2007-07-13 05:26:00,1.37819,1.37822,1.37808,1.37808,389199999.0
2007-07-13 05:27:00,1.37808,1.37823,1.37808,1.37823,365600010.0
2007-07-13 05:28:00,1.37813,1.37813,1.37803,1.37803,330200004.0
2007-07-13 05:29:00,1.37812,1.37812,1.37807,1.37807,92700002.0
2007-07-13 05:30:00,1.378,1.37805,1.37798,1.37805,108600002.0
2007-07-13 05:31:00,1.37803,1.37813,1.37803,1.37804,406100002.0
2007-07-13 05:32:00,1.37809,1.37814,1.37809,1.3781,325699996.0
2007-07-13 05:33:00,1.37815,1.37815,1.37815,1.37815,109699997.0
2007-07-13 05:34:00,1.37815,1.37818,1.37812,1.37812,413300005.0
2007-07-13 05:35:00,1.37818,1.37818,1.37808,1.3781,327700006.0
2007-07-13 05:36:00,1.37812,1.37817,1.37812,1.37817,197200006.0
2007-07-13 05:37:00,1.37817,1.37821,1.3781,1.3781,423000000.0
2007-07-13 05:38:00,1.37808,1.3782,1.37808,1.3781,355799998.0
2007-07-13 05:39:00,1.37815,1.37815,1.37808,1.37815,289699993.0
2007-07-13 05:40:00,1.37807,1.37814,1.37807,1.37814,183100003.0
2007-07-13 05:41:00,1.37812,1.37815,1.3781,1.37815,321200004.0
2007-07-13 05:42:00,1.37809,1.37814,1.37804,1.37814,237099997.0
2007-07-13 05:43:00,1.37808,1.37814,1.37808,1.3781,307200003.0
2007-07-13 05:44:00,1.3781,1.37815,1.3781,1.37813,241200009.0
2007-07-13 05:45:00,1.3781,1.37818,1.37807,1.37807,166399999.0
2007-07-13 05:46:00,1.3781,1.37815,1.3781,1.3781,343300003.0
2007-07-13 05:47:00,1.37815,1.37815,1.37813,1.37813,106400000.0
2007-07-13 05:48:00,1.37813,1.37817,1.37813,1.37817,155499998.0
2007-07-13 05:49:00,1.37815,1.37815,1.37815,1.37815,72300002.0
2007-07-13 05:50:00,1.37813,1.37813,1.37813,1.37813,36200001.0
2007-07-13 05:51:00,1.37815,1.37815,1.37813,1.37815,295600004.0
2007-07-13 05:52:00,1.37814,1.37817,1.37807,1.37817,230100000.0
2007-07-13 05:53:00,1.37805,1.37808,1.378,1.37808,316800000.0
2007-07-13 05:54:00,1.3781,1.37815,1.3781,1.37815,283700003.0
2007-07-13 05:55:00,1.37811,1.37811,1.37799,1.37799,157400000.0
2007-07-13 05:56:00,1.37808,1.3781,1.37806,1.3781,80599998.0
2007-07-13 05:57:00,1.37814,1.37814,1.37805,1.37806,216600003.0
2007-07-13 05:58:00,1.37804,1.37815,1.37798,1.37812,508300004.0
2007-07-13 05:59:00,1.37811,1.37812,1.37799,1.37805,384800001.0
2007-07-13 06:00:00,1.378,1.37805,1.37798,1.37805,283100001.0
2007-07-13 06:01:00,1.37807,1.37808,1.378,1.37808,105300000.0
2007-07-13 06:02:00,1.37799,1.37811,1.37799,1.37807,456300008.0
2007-07-13 06:03:00,1.37806,1.37812,1.37804,1.37806,409600003.0
2007-07-13 06:04:00,1.37809,1.37809,1.37802,1.37802,195799997.0
2007-07-13 06:05:00,1.37788,1.37795,1.37783,1.37795,259400006.0
2007-07-13 06:06:00,1.378,1.378,1.37798,1.37798,162600005.0
2007-07-13 06:07:00,1.37805,1.37812,1.37803,1.37811,245399998.0
2007-07-13 06:08:00,1.37807,1.37814,1.37807,1.37814,264100001.0
2007-07-13 06:09:00,1.37813,1.37813,1.37807,1.37813,230500005.0
2007-07-13 06:10:00,1.37814,1.37814,1.37799,1.37803,370700004.0
2007-07-13 06:11:00,1.37807,1.37812,1.37805,1.37807,215800002.0
2007-07-13 06:12:00,1.37805,1.37808,1.37802,1.37805,311900000.0
2007-07-13 06:13:00,1.37803,1.37805,1.37803,1.37805,210800001.0
2007-07-13 06:14:00,1.37805,1.37805,1.37802,1.37805,520000010.0
2007-07-13 06:15:00,1.37805,1.3781,1.378,1.37805,374300001.0
2007-07-13 06:16:00,1.37807,1.37811,1.37805,1.37806,439100000.0
2007-07-13 06:17:00,1.37796,1.37796,1.37775,1.37775,436300004.0
2007-07-13 06:18:00,1.378,1.37805,1.378,1.37805,156499998.0
2007-07-13 06:19:00,1.378,1.37805,1.378,1.378,261899993.0
2007-07-13 06:20:00,1.37805,1.37811,1.37803,1.3781,331700003.0
2007-07-13 06:21:00,1.37815,1.37818,1.37815,1.37815,232800001.0
2007-07-13 06:22:00,1.37813,1.37815,1.37807,1.37807,179000001.0
2007-07-13 06:23:00,1.37805,1.37805,1.378,1.378,181000004.0
2007-07-13 06:24:00,1.37802,1.37812,1.378,1.378,329200001.0
2007-07-13 06:25:00,1.37805,1.37805,1.37793,1.37793,91699998.0
2007-07-13 06:26:00,1.37796,1.37812,1.37796,1.37811,221200002.0
2007-07-13 06:27:00,1.37809,1.37809,1.37809,1.37809,150099999.0
2007-07-13 06:28:00,1.37803,1.37805,1.37803,1.37805,80800003.0
2007-07-13 06:29:00,1.378,1.37805,1.37798,1.37798,229900000.0
2007-07-13 06:30:00,1.37804,1.37811,1.37804,1.37811,56800002.0
2007-07-13 06:31:00,1.37809,1.37814,1.37804,1.37808,289100006.0
2007-07-13 06:32:00,1.37808,1.37811,1.37803,1.37806,192000001.0
2007-07-13 06:33:00,1.37802,1.37805,1.37798,1.37805,112400003.0
2007-07-13 06:34:00,1.37807,1.3781,1.37802,1.37805,216900002.0
2007-07-13 06:35:00,1.37803,1.37803,1.37803,1.37803,61000000.0
2007-07-13 06:36:00,1.37808,1.37813,1.37803,1.37803,349300006.0
2007-07-13 06:37:00,1.37803,1.37805,1.37803,1.37805,361200005.0
2007-07-13 06:38:00,1.37804,1.37804,1.37797,1.37804,283700002.0
2007-07-13 06:39:00,1.378,1.37805,1.37797,1.37805,345000004.0
2007-07-13 06:40:00,1.37792,1.37814,1.37792,1.37798,268700002.0
2007-07-13 06:41:00,1.37805,1.37805,1.37805,1.37805,135899997.0
2007-07-13 06:42:00,1.378,1.378,1.378,1.378,35900002.0
2007-07-13 06:43:00,1.37805,1.37805,1.37805,1.37805,174099999.0
2007-07-13 06:44:00,1.37797,1.37806,1.37793,1.37793,303700001.0
2007-07-13 06:45:00,1.3776,1.37784,1.37759,1.37779,320000005.0
2007-07-13 06:46:00,1.37804,1.37804,1.37795,1.37796,366099997.0
2007-07-13 06:47:00,1.37781,1.37788,1.37772,1.37781,401600005.0
2007-07-13 06:48:00,1.37781,1.37788,1.37774,1.37783,459099995.0
2007-07-13 06:49:00,1.37771,1.37783,1.37771,1.37783,355700002.0
2007-07-13 06:50:00,1.3779,1.37792,1.37779,1.37779,315000003.0
2007-07-13 06:51:00,1.37773,1.37791,1.37773,1.37784,292700002.0
2007-07-13 06:52:00,1.3778,1.37783,1.3778,1.37783,72299998.0
2007-07-13 06:53:00,1.37791,1.37791,1.37774,1.37786,432500002.0
2007-07-13 06:54:00,1.3779,1.37794,1.37785,1.37794,305300001.0
2007-07-13 06:55:00,1.37785,1.3779,1.37784,1.3779,430700006.0
2007-07-13 06:56:00,1.37792,1.37801,1.37786,1.37793,576399999.0
2007-07-13 06:57:00,1.37797,1.37801,1.37793,1.37793,320699997.0
2007-07-13 06:58:00,1.37789,1.37795,1.37783,1.37783,148699995.0
2007-07-13 06:59:00,1.37784,1.37784,1.37775,1.3778,329199999.0
2007-07-13 07:00:00,1.37784,1.37794,1.37776,1.37783,479300002.0
2007-07-13 07:01:00,1.37785,1.37785,1.3778,1.37783,70499999.0
2007-07-13 07:02:00,1.37784,1.37792,1.37784,1.37792,184000004.0
2007-07-13 07:03:00,1.37797,1.37799,1.37786,1.37786,186799999.0
2007-07-13 07:04:00,1.3778,1.3779,1.37778,1.37782,282000008.0
2007-07-13 07:05:00,1.37793,1.37793,1.37785,1.37785,200099999.0
2007-07-13 07:06:00,1.37791,1.37793,1.37787,1.37788,386200006.0
2007-07-13 07:07:00,1.37785,1.37785,1.37782,1.37782,117300000.0
2007-07-13 07:08:00,1.37784,1.37784,1.37779,1.37782,183400003.0
2007-07-13 07:09:00,1.37782,1.37782,1.37779,1.37779,90400002.0
2007-07-13 07:10:00,1.37778,1.37783,1.37777,1.37777,388100002.0
2007-07-13 07:11:00,1.37764,1.37764,1.37757,1.37758,424600007.0
2007-07-13 07:12:00,1.37747,1.37758,1.37746,1.37753,331000005.0
2007-07-13 07:13:00,1.37754,1.37754,1.37746,1.37752,293200005.0
2007-07-13 07:14:00,1.3775,1.37755,1.3775,1.37755,364499996.0
2007-07-13 07:15:00,1.37757,1.37758,1.37749,1.3775,328600002.0
2007-07-13 07:16:00,1.37752,1.37752,1.3774,1.37752,344500006.0
2007-07-13 07:17:00,1.3775,1.37765,1.3775,1.37765,318600001.0
2007-07-13 07:18:00,1.37775,1.37775,1.37772,1.37772,495199997.0
2007-07-13 07:19:00,1.37769,1.37773,1.37764,1.37772,366800004.0
2007-07-13 07:20:00,1.37773,1.37773,1.37761,1.37772,246399998.0
2007-07-13 07:21:00,1.37778,1.37781,1.37777,1.37777,154300003.0
2007-07-13 07:22:00,1.37777,1.37782,1.3777,1.3777,289500002.0
2007-07-13 07:23:00,1.37776,1.37784,1.37771,1.37773,367199997.0
2007-07-13 07:24:00,1.37775,1.37775,1.37767,1.37767,203100003.0
2007-07-13 07:25:00,1.37775,1.37775,1.37775,1.37775,92000000.0
2007-07-13 07:26:00,1.3778,1.3779,1.3778,1.3779,164200005.0
2007-07-13 07:27:00,1.37794,1.37799,1.37788,1.37797,229100001.0
2007-07-13 07:28:00,1.37806,1.37806,1.37793,1.37793,235299999.0
2007-07-13 07:29:00,1.37793,1.37793,1.37781,1.37785,261499999.0
2007-07-13 07:30:00,1.37785,1.37789,1.3778,1.37785,426899999.0
2007-07-13 07:31:00,1.37795,1.37795,1.37787,1.37787,219800005.0
2007-07-13 07:32:00,1.37795,1.37795,1.3779,1.3779,221999999.0
2007-07-13 07:33:00,1.37793,1.37801,1.37787,1.37789,222800005.0
2007-07-13 07:34:00,1.37797,1.37803,1.37797,1.37803,137600000.0
2007-07-13 07:35:00,1.37801,1.37801,1.3779,1.3779,75699999.0
2007-07-13 07:36:00,1.3779,1.37796,1.3779,1.37795,366500006.0
2007-07-13 07:37:00,1.37794,1.37803,1.37788,1.37803,187300000.0
2007-07-13 07:38:00,1.37807,1.3781,1.37785,1.37785,265800007.0
2007-07-13 07:39:00,1.37795,1.37795,1.3779,1.3779,135599998.0
2007-07-13 07:40:00,1.37793,1.37805,1.37793,1.37805,436000000.0
2007-07-13 07:41:00,1.37806,1.37814,1.378,1.37807,150500001.0
2007-07-13 07:42:00,1.37809,1.37811,1.37809,1.37811,64200000.0
2007-07-13 07:43:00,1.37808,1.37815,1.37807,1.37807,275700001.0
2007-07-13 07:44:00,1.37809,1.37813,1.37807,1.37811,142600003.0
2007-07-13 07:45:00,1.37812,1.37812,1.37805,1.37805,116800004.0
2007-07-13 07:46:00,1.37807,1.37815,1.37807,1.37815,168000003.0
2007-07-13 07:47:00,1.37813,1.37813,1.378,1.37803,217800003.0
2007-07-13 07:48:00,1.37811,1.37811,1.37805,1.37811,141400002.0
2007-07-13 07:49:00,1.37815,1.37815,1.37815,1.37815,54799999.0
2007-07-13 07:50:00,1.378,1.37802,1.378,1.37802,80600001.0
2007-07-13 07:51:00,1.37794,1.378,1.37788,1.37792,353500002.0
2007-07-13 07:52:00,1.3779,1.37803,1.37782,1.37803,347400000.0
2007-07-13 07:53:00,1.37797,1.37797,1.37797,1.37797,80199997.0
2007-07-13 07:54:00,1.37804,1.37806,1.37804,1.37806,158199996.0
2007-07-13 07:55:00,1.37814,1.37818,1.37806,1.37813,395299999.0
2007-07-13 07:56:00,1.37817,1.37821,1.37809,1.37819,251500003.0
2007-07-13 07:57:00,1.37824,1.37824,1.37819,1.3782,171800001.0
2007-07-13 07:58:00,1.37821,1.37822,1.37813,1.37813,246000005.0
2007-07-13 07:59:00,1.37814,1.37814,1.3778,1.3778,212400005.0
2007-07-13 08:00:00,1.37773,1.37781,1.37764,1.37774,522699997.0
2007-07-13 08:01:00,1.37763,1.37769,1.37751,1.37751,254600005.0
2007-07-13 08:02:00,1.37751,1.37751,1.37725,1.37725,413500002.0
2007-07-13 08:03:00,1.3774,1.37746,1.37734,1.37743,312400001.0
2007-07-13 08:04:00,1.3775,1.3776,1.3775,1.37753,425300009.0
2007-07-13 08:05:00,1.37751,1.37751,1.37741,1.37741,40200000.0
2007-07-13 08:06:00,1.37748,1.37762,1.37746,1.37762,302600003.0
2007-07-13 08:07:00,1.37767,1.37769,1.37754,1.37754,527400005.0
2007-07-13 08:08:00,1.37757,1.37775,1.37757,1.37771,384499996.0
2007-07-13 08:09:00,1.37767,1.37767,1.37766,1.37766,85200002.0
2007-07-13 08:10:00,1.3777,1.37777,1.37769,1.37772,277999999.0
2007-07-13 08:11:00,1.37774,1.37779,1.3777,1.37772,300099993.0
2007-07-13 08:12:00,1.37775,1.37781,1.37773,1.3778,349900007.0
2007-07-13 08:13:00,1.3778,1.37782,1.37772,1.37775,302999994.0
2007-07-13 08:14:00,1.37785,1.37791,1.37783,1.37785,488299997.0
2007-07-13 08:15:00,1.37776,1.37782,1.37772,1.37772,390399996.0
2007-07-13 08:16:00,1.3778,1.3778,1.37775,1.37775,108799999.0
2007-07-13 08:17:00,1.37782,1.37784,1.37778,1.3778,190700000.0
2007-07-13 08:18:00,1.37787,1.37793,1.37781,1.37787,480399996.0
2007-07-13 08:19:00,1.37778,1.3778,1.37776,1.37778,305800003.0
2007-07-13 08:20:00,1.37781,1.37782,1.37776,1.37776,273599997.0
2007-07-13 08:21:00,1.37787,1.37794,1.37785,1.37794,188700006.0
2007-07-13 08:22:00,1.3779,1.37791,1.37777,1.37791,244700001.0
2007-07-13 08:23:00,1.37787,1.37787,1.37765,1.37774,259700009.0
2007-07-13 08:24:00,1.37773,1.3778,1.37762,1.37777,191500001.0
2007-07-13 08:25:00,1.37777,1.3778,1.37754,1.37754,422700002.0
2007-07-13 08:26:00,1.37744,1.37746,1.37718,1.37718,438200002.0
2007-07-13 08:27:00,1.37716,1.37737,1.37716,1.37719,339100011.0
2007-07-13 08:28:00,1.3771,1.37719,1.37706,1.3771,294199998.0
2007-07-13 08:29:00,1.37717,1.37721,1.37705,1.37705,276300000.0
2007-07-13 08:30:00,1.377,1.37721,1.377,1.37721,240700001.0
2007-07-13 08:31:00,1.37715,1.37721,1.3771,1.37715,431399996.0
2007-07-13 08:32:00,1.37718,1.37724,1.37709,1.37709,345699996.0
2007-07-13 08:33:00,1.37717,1.3772,1.3771,1.3771,547099995.0
2007-07-13 08:34:00,1.37723,1.37728,1.37721,1.37724,293200003.0
2007-07-13 08:35:00,1.37713,1.37715,1.37711,1.37714,331600007.0
2007-07-13 08:36:00,1.37717,1.37721,1.3771,1.3771,199800005.0
2007-07-13 08:37:00,1.37695,1.37713,1.37695,1.37713,441800000.0
2007-07-13 08:38:00,1.37714,1.37719,1.37705,1.37705,299800008.0
2007-07-13 08:39:00,1.37703,1.3771,1.37677,1.37677,311200004.0
2007-07-13 08:40:00,1.3767,1.37678,1.37662,1.37675,415899999.0
2007-07-13 08:41:00,1.3767,1.37678,1.37663,1.37677,314800000.0
2007-07-13 08:42:00,1.37671,1.37671,1.3766,1.3766,141400001.0
2007-07-13 08:43:00,1.3765,1.37666,1.37648,1.37666,339700000.0
2007-07-13 08:44:00,1.37653,1.3766,1.37646,1.3766,130399999.0
2007-07-13 08:45:00,1.37669,1.37681,1.37663,1.3768,474699996.0
2007-07-13 08:46:00,1.37692,1.377,1.37692,1.377,52000000.0
2007-07-13 08:47:00,1.3771,1.3771,1.37695,1.37705,393100008.0
2007-07-13 08:48:00,1.37707,1.3771,1.37688,1.37688,309100003.0
2007-07-13 08:49:00,1.37677,1.37677,1.37663,1.3767,296100001.0
2007-07-13 08:50:00,1.37674,1.37674,1.37667,1.37667,423200010.0
2007-07-13 08:51:00,1.37665,1.37673,1.37649,1.37651,236899996.0
2007-07-13 08:52:00,1.37665,1.37685,1.37665,1.37685,92000003.0
2007-07-13 08:53:00,1.37688,1.377,1.37684,1.377,319900002.0
2007-07-13 08:54:00,1.37702,1.37702,1.37692,1.377,355700003.0
2007-07-13 08:55:00,1.37695,1.37695,1.37684,1.3769,208500003.0
2007-07-13 08:56:00,1.37688,1.37688,1.37669,1.37677,250099999.0
2007-07-13 08:57:00,1.37675,1.37682,1.37675,1.37677,339100003.0
2007-07-13 08:58:00,1.3768,1.37691,1.37676,1.37676,332100007.0
2007-07-13 08:59:00,1.37665,1.37665,1.37662,1.37662,129799995.0
2007-07-13 09:00:00,1.37646,1.37652,1.37646,1.37649,298799999.0
2007-07-13 09:01:00,1.37643,1.37647,1.37634,1.37635,214399998.0
2007-07-13 09:02:00,1.37622,1.37642,1.37622,1.37642,285800002.0
2007-07-13 09:03:00,1.3764,1.37653,1.3764,1.37653,393000003.0
2007-07-13 09:04:00,1.37652,1.37652,1.37622,1.37622,249999998.0
2007-07-13 09:05:00,1.37625,1.37632,1.37621,1.37631,209400002.0
2007-07-13 09:06:00,1.37643,1.37658,1.37641,1.37658,301800005.0
2007-07-13 09:07:00,1.37663,1.3767,1.37656,1.37666,213000002.0
2007-07-13 09:08:00,1.37656,1.37656,1.37634,1.37635,164299999.0
2007-07-13 09:09:00,1.37638,1.37647,1.37638,1.37642,420300006.0
2007-07-13 09:10:00,1.37652,1.37667,1.37652,1.37658,415700002.0
2007-07-13 09:11:00,1.37657,1.37671,1.37649,1.37671,457600015.0
2007-07-13 09:12:00,1.37665,1.37665,1.37637,1.37637,263399997.0
2007-07-13 09:13:00,1.37643,1.37662,1.37643,1.37662,376399996.0
2007-07-13 09:14:00,1.37656,1.37671,1.37656,1.37663,319400007.0
2007-07-13 09:15:00,1.37663,1.37663,1.37651,1.37651,268500004.0
2007-07-13 09:16:00,1.37661,1.37661,1.37654,1.37654,63299999.0
2007-07-13 09:17:00,1.37651,1.37651,1.37639,1.37645,159000003.0
2007-07-13 09:18:00,1.37645,1.37645,1.37645,1.37645,111900002.0
2007-07-13 09:19:00,1.37644,1.37662,1.3764,1.37662,318599999.0
2007-07-13 09:20:00,1.37663,1.37673,1.37663,1.37665,388700007.0
2007-07-13 09:21:00,1.37672,1.37688,1.37672,1.37684,156099998.0
2007-07-13 09:22:00,1.37688,1.37699,1.37688,1.37695,318699998.0
2007-07-13 09:23:00,1.37686,1.37699,1.37686,1.37693,285400001.0
2007-07-13 09:24:00,1.37702,1.37702,1.3768,1.37691,390400004.0
2007-07-13 09:25:00,1.37688,1.37689,1.37688,1.37689,11400000.0
2007-07-13 09:26:00,1.37679,1.37682,1.37669,1.37682,294800011.0
2007-07-13 09:27:00,1.37684,1.37692,1.37681,1.37682,312000004.0
2007-07-13 09:28:00,1.3767,1.37675,1.37667,1.37667,448000007.0
2007-07-13 09:29:00,1.37664,1.3767,1.37664,1.37667,190800000.0
2007-07-13 09:30:00,1.37668,1.37671,1.37661,1.37668,188800005.0
2007-07-13 09:31:00,1.37661,1.37671,1.37658,1.37659,379200006.0
2007-07-13 09:32:00,1.37663,1.37719,1.37656,1.37719,223500001.0
2007-07-13 09:33:00,1.37737,1.37739,1.37724,1.37733,344299997.0
2007-07-13 09:34:00,1.37744,1.37752,1.3774,1.37743,418100014.0
2007-07-13 09:35:00,1.37745,1.37745,1.37732,1.37734,322300001.0
2007-07-13 09:36:00,1.37723,1.37735,1.37721,1.37724,196899996.0
2007-07-13 09:37:00,1.37722,1.37726,1.37719,1.37719,447300006.0
2007-07-13 09:38:00,1.37718,1.37746,1.37718,1.37741,336999995.0
2007-07-13 09:39:00,1.37748,1.37762,1.37748,1.37755,332600001.0
2007-07-13 09:40:00,1.37749,1.37756,1.37748,1.37755,247100003.0
2007-07-13 09:41:00,1.3775,1.3775,1.37733,1.37733,134200000.0
2007-07-13 09:42:00,1.37747,1.37758,1.37747,1.37755,247000007.0
2007-07-13 09:43:00,1.37757,1.37762,1.37751,1.37751,294400013.0
2007-07-13 09:44:00,1.37767,1.37812,1.37767,1.37809,222600006.0
2007-07-13 09:45:00,1.37812,1.37822,1.37806,1.37822,400999996.0
2007-07-13 09:46:00,1.3783,1.37853,1.37829,1.37853,422700003.0
2007-07-13 09:47:00,1.37857,1.3786,1.37839,1.37839,213900007.0
2007-07-13 09:48:00,1.37833,1.37833,1.37818,1.37818,275700007.0
2007-07-13 09:49:00,1.37811,1.37811,1.37799,1.37808,427000000.0
2007-07-13 09:50:00,1.37813,1.37813,1.37807,1.37813,272600002.0
2007-07-13 09:51:00,1.37816,1.37821,1.37813,1.37821,195400002.0
2007-07-13 09:52:00,1.37821,1.37828,1.37815,1.37818,441100000.0
2007-07-13 09:53:00,1.37816,1.37821,1.378,1.37813,289000006.0
2007-07-13 09:54:00,1.37808,1.37808,1.37794,1.37797,231699999.0
2007-07-13 09:55:00,1.37803,1.37807,1.37772,1.37779,270200001.0
2007-07-13 09:56:00,1.37783,1.37783,1.37771,1.37777,378900002.0
2007-07-13 09:57:00,1.37787,1.37787,1.3777,1.37773,373800007.0
2007-07-13 09:58:00,1.37777,1.37783,1.37767,1.37783,288500000.0
2007-07-13 09:59:00,1.37787,1.3779,1.37776,1.37781,336100003.0
2007-07-13 10:00:00,1.3779,1.37802,1.3779,1.37797,296299997.0
2007-07-13 10:01:00,1.37795,1.37808,1.37795,1.37797,412200009.0
2007-07-13 10:02:00,1.37804,1.37828,1.37803,1.37826,304800005.0
2007-07-13 10:03:00,1.37835,1.37852,1.37835,1.37838,210300004.0
2007-07-13 10:04:00,1.37848,1.3786,1.37848,1.37853,451900006.0
2007-07-13 10:05:00,1.37849,1.37851,1.37844,1.37851,230100003.0
2007-07-13 10:06:00,1.3785,1.3785,1.37834,1.37843,328199997.0
2007-07-13 10:07:00,1.3784,1.37851,1.37837,1.3785,234000004.0
2007-07-13 10:08:00,1.3785,1.37863,1.3785,1.37858,462400001.0
2007-07-13 10:09:00,1.3786,1.3786,1.3785,1.37853,125100003.0
2007-07-13 10:10:00,1.3785,1.3785,1.37825,1.37828,332900008.0
2007-07-13 10:11:00,1.37835,1.37838,1.37834,1.37838,170200001.0
2007-07-13 10:12:00,1.37843,1.37843,1.37836,1.37836,196000003.0
2007-07-13 10:13:00,1.37831,1.37838,1.37827,1.37827,254200001.0
2007-07-13 10:14:00,1.37827,1.37833,1.37826,1.37833,299700005.0
2007-07-13 10:15:00,1.3783,1.3783,1.37815,1.37823,241699999.0
2007-07-13 10:16:00,1.37822,1.37834,1.37822,1.3783,268400005.0
2007-07-13 10:17:00,1.3784,1.37842,1.37834,1.3784,519600006.0
2007-07-13 10:18:00,1.37845,1.37851,1.37834,1.37851,325500000.0
2007-07-13 10:19:00,1.37845,1.37851,1.3784,1.37846,340700003.0
2007-07-13 10:20:00,1.37848,1.37851,1.37848,1.37851,130800000.0
2007-07-13 10:21:00,1.37852,1.37852,1.37835,1.3784,275000000.0
2007-07-13 10:22:00,1.37842,1.37842,1.3783,1.37841,436800010.0
2007-07-13 10:23:00,1.3785,1.37858,1.3785,1.37853,334300002.0
2007-07-13 10:24:00,1.37857,1.37863,1.37854,1.37863,307800000.0
2007-07-13 10:25:00,1.3786,1.3786,1.37849,1.3786,329599996.0
2007-07-13 10:26:00,1.37867,1.37867,1.37856,1.3786,592400012.0
2007-07-13 10:27:00,1.3786,1.37862,1.3786,1.37862,121600003.0
2007-07-13 10:28:00,1.37868,1.37882,1.37863,1.37882,402500012.0
2007-07-13 10:29:00,1.37878,1.37882,1.37877,1.37877,243400005.0
2007-07-13 10:30:00,1.37871,1.37871,1.37864,1.37864,242000000.0
2007-07-13 10:31:00,1.37864,1.3788,1.37864,1.3788,193599998.0
2007-07-13 10:32:00,1.37883,1.37883,1.37874,1.37874,205100004.0
2007-07-13 10:33:00,1.37858,1.37858,1.37822,1.37824,173300001.0
2007-07-13 10:34:00,1.37813,1.37817,1.37796,1.37805,291600004.0
2007-07-13 10:35:00,1.378,1.37821,1.37791,1.37821,439200005.0
2007-07-13 10:36:00,1.3783,1.37839,1.3783,1.37837,231499996.0
2007-07-13 10:37:00,1.37833,1.37839,1.3783,1.37835,439500000.0
2007-07-13 10:38:00,1.37831,1.37831,1.37815,1.37827,544800001.0
2007-07-13 10:39:00,1.37823,1.37823,1.37816,1.37818,398000002.0
2007-07-13 10:40:00,1.37827,1.3783,1.37821,1.37823,485300006.0
2007-07-13 10:41:00,1.37829,1.37831,1.37823,1.3783,399100002.0
2007-07-13 10:42:00,1.3783,1.37831,1.37821,1.37825,261800004.0
2007-07-13 10:43:00,1.37825,1.37834,1.37825,1.37834,211900002.0
2007-07-13 10:44:00,1.37833,1.37836,1.37828,1.37835,319600001.0
2007-07-13 10:45:00,1.37835,1.37835,1.37828,1.37831,260600001.0
2007-07-13 10:46:00,1.37833,1.37833,1.37825,1.37833,374200008.0
2007-07-13 10:47:00,1.37834,1.37834,1.3783,1.3783,286800000.0
2007-07-13 10:48:00,1.37831,1.37832,1.37809,1.37809,192200004.0
2007-07-13 10:49:00,1.37813,1.3782,1.37809,1.3782,182400006.0
2007-07-13 10:50:00,1.37824,1.37824,1.37815,1.37821,347499998.0
2007-07-13 10:51:00,1.3782,1.37823,1.37816,1.37817,447200008.0
2007-07-13 10:52:00,1.3781,1.37824,1.37807,1.37824,357900000.0
2007-07-13 10:53:00,1.37813,1.37822,1.37808,1.3782,313100003.0
2007-07-13 10:54:00,1.37827,1.37829,1.3782,1.37827,488300004.0
2007-07-13 10:55:00,1.3783,1.37831,1.37819,1.37831,306700002.0
2007-07-13 10:56:00,1.37828,1.37831,1.37823,1.37831,365899996.0
2007-07-13 10:57:00,1.37828,1.37834,1.37823,1.37833,545900004.0
2007-07-13 10:58:00,1.37832,1.37832,1.37814,1.37815,318100004.0
2007-07-13 10:59:00,1.37826,1.37827,1.37814,1.37814,226799999.0
2007-07-13 11:00:00,1.37813,1.37819,1.37813,1.37819,134099998.0
2007-07-13 11:01:00,1.37817,1.3784,1.37817,1.37817,437300009.0
2007-07-13 11:02:00,1.37825,1.37833,1.37823,1.37823,326400003.0
2007-07-13 11:03:00,1.37827,1.37834,1.37823,1.3783,498100005.0
2007-07-13 11:04:00,1.37829,1.37833,1.37825,1.37833,470500010.0
2007-07-13 11:05:00,1.37835,1.37835,1.37832,1.37835,397600007.0
2007-07-13 11:06:00,1.37829,1.37836,1.3782,1.37829,350900007.0
2007-07-13 11:07:00,1.37827,1.3783,1.3782,1.37822,306400000.0
2007-07-13 11:08:00,1.37819,1.37825,1.37818,1.37825,303000005.0
2007-07-13 11:09:00,1.37815,1.37818,1.37813,1.37817,280400006.0
2007-07-13 11:10:00,1.3782,1.37835,1.37817,1.37831,267700007.0
2007-07-13 11:11:00,1.37837,1.37839,1.37823,1.37823,497599996.0
2007-07-13 11:12:00,1.37827,1.37842,1.37827,1.37842,295700002.0
2007-07-13 11:13:00,1.3784,1.37846,1.3784,1.37845,475900002.0
2007-07-13 11:14:00,1.37845,1.37848,1.37838,1.37848,251300001.0
2007-07-13 11:15:00,1.37843,1.37843,1.37829,1.37829,312799998.0
2007-07-13 11:16:00,1.37826,1.37827,1.37821,1.37825,514800001.0
2007-07-13 11:17:00,1.37823,1.37823,1.37808,1.37815,432900007.0
2007-07-13 11:18:00,1.37817,1.37821,1.37809,1.37812,466100006.0
2007-07-13 11:19:00,1.37812,1.37812,1.37792,1.37798,545399998.0
2007-07-13 11:20:00,1.37803,1.37803,1.37793,1.37802,178000002.0
2007-07-13 11:21:00,1.37802,1.37802,1.37792,1.37798,59100001.0
2007-07-13 11:22:00,1.37803,1.37803,1.3779,1.37803,212900001.0
2007-07-13 11:23:00,1.37804,1.37804,1.37793,1.37793,271700002.0
2007-07-13 11:24:00,1.37794,1.37809,1.37794,1.378,467400003.0
2007-07-13 11:25:00,1.3781,1.37815,1.37805,1.37815,433700007.0
2007-07-13 11:26:00,1.3781,1.37811,1.37792,1.37805,326500005.0
2007-07-13 11:27:00,1.37809,1.37813,1.37807,1.37807,301399999.0
2007-07-13 11:28:00,1.37802,1.37813,1.37802,1.37813,156899997.0
2007-07-13 11:29:00,1.37812,1.37813,1.37807,1.37813,347700008.0
2007-07-13 11:30:00,1.37806,1.37811,1.37795,1.37807,393900000.0
2007-07-13 11:31:00,1.37814,1.37814,1.37807,1.37813,403100006.0
2007-07-13 11:32:00,1.37799,1.37812,1.37799,1.37809,534500010.0
2007-07-13 11:33:00,1.37815,1.37815,1.37793,1.37801,331200002.0
2007-07-13 11:34:00,1.37804,1.37804,1.37799,1.37799,380300004.0
2007-07-13 11:35:00,1.37802,1.37809,1.37802,1.37809,207599998.0
2007-07-13 11:36:00,1.37812,1.37825,1.37812,1.37819,368500000.0
2007-07-13 11:37:00,1.3783,1.37839,1.3783,1.37836,199299997.0
2007-07-13 11:38:00,1.37834,1.37846,1.37831,1.37846,340700005.0
2007-07-13 11:39:00,1.37841,1.37842,1.37836,1.37836,339100002.0
2007-07-13 11:40:00,1.3784,1.37842,1.37834,1.37841,312100007.0
2007-07-13 11:41:00,1.37837,1.37848,1.37835,1.37848,370099997.0
2007-07-13 11:42:00,1.37847,1.37851,1.3784,1.37847,415600008.0
2007-07-13 11:43:00,1.37843,1.37843,1.37827,1.37827,305700006.0
2007-07-13 11:44:00,1.37827,1.3783,1.37823,1.37823,415100000.0
2007-07-13 11:45:00,1.37827,1.37828,1.3782,1.3782,227699997.0
2007-07-13 11:46:00,1.37817,1.37825,1.37812,1.37812,440800007.0
2007-07-13 11:47:00,1.37812,1.37821,1.37808,1.37815,505700011.0
2007-07-13 11:48:00,1.37806,1.37811,1.37796,1.37796,389900000.0
2007-07-13 11:49:00,1.37807,1.37811,1.37799,1.37805,384600011.0
2007-07-13 11:50:00,1.37805,1.37805,1.37798,1.37805,377700000.0
2007-07-13 11:51:00,1.37805,1.37811,1.37799,1.37799,313400010.0
2007-07-13 11:52:00,1.378,1.378,1.37773,1.37773,307000008.0
2007-07-13 11:53:00,1.37783,1.37783,1.37777,1.37783,297199999.0
2007-07-13 11:54:00,1.37787,1.37788,1.37769,1.37769,458600001.0
2007-07-13 11:55:00,1.37767,1.37767,1.37747,1.37752,404500005.0
2007-07-13 11:56:00,1.37753,1.37764,1.37748,1.37753,362200009.0
2007-07-13 11:57:00,1.37755,1.37755,1.3775,1.37755,279200005.0
2007-07-13 11:58:00,1.37757,1.37759,1.37748,1.3775,363400006.0
2007-07-13 11:59:00,1.37745,1.37745,1.37718,1.37718,258000002.0
2007-07-13 12:00:00,1.37729,1.37732,1.3772,1.3773,341600005.0
2007-07-13 12:01:00,1.37733,1.37733,1.3771,1.3771,310300001.0
2007-07-13 12:02:00,1.37696,1.37701,1.37681,1.37684,388000002.0
2007-07-13 12:03:00,1.37682,1.37702,1.37682,1.37698,191200004.0
2007-07-13 12:04:00,1.37698,1.37698,1.37683,1.37689,302599998.0
2007-07-13 12:05:00,1.37687,1.37693,1.37672,1.37672,353100009.0
2007-07-13 12:06:00,1.37659,1.37672,1.37659,1.37667,396200007.0
2007-07-13 12:07:00,1.37675,1.37675,1.37665,1.37669,180700001.0
2007-07-13 12:08:00,1.37677,1.37681,1.37673,1.37673,253800006.0
2007-07-13 12:09:00,1.37672,1.3768,1.37671,1.3768,320800007.0
2007-07-13 12:10:00,1.37676,1.37695,1.37676,1.37689,396199993.0
2007-07-13 12:11:00,1.37678,1.3769,1.3765,1.3765,464700000.0
2007-07-13 12:12:00,1.37643,1.37672,1.37638,1.37665,347900001.0
2007-07-13 12:13:00,1.37671,1.37688,1.37671,1.37672,386099999.0
2007-07-13 12:14:00,1.37674,1.37691,1.37672,1.37691,383799996.0
2007-07-13 12:15:00,1.37697,1.377,1.37689,1.37692,347199996.0
2007-07-13 12:16:00,1.37693,1.37699,1.37689,1.37699,297900009.0
2007-07-13 12:17:00,1.377,1.37706,1.37696,1.37706,356300008.0
2007-07-13 12:18:00,1.37714,1.37735,1.37714,1.37735,309400008.0
2007-07-13 12:19:00,1.37727,1.37728,1.3772,1.3772,311600011.0
2007-07-13 12:20:00,1.3773,1.37737,1.3773,1.37732,295700004.0
2007-07-13 12:21:00,1.37732,1.37732,1.37722,1.37722,328100002.0
2007-07-13 12:22:00,1.37723,1.37723,1.37714,1.37723,210700001.0
2007-07-13 12:23:00,1.37721,1.37721,1.37711,1.37712,518000004.0
2007-07-13 12:24:00,1.37717,1.37721,1.37711,1.37715,224500001.0
2007-07-13 12:25:00,1.37706,1.37708,1.37706,1.37708,152399999.0
2007-07-13 12:26:00,1.37702,1.37702,1.37686,1.37686,142300004.0
2007-07-13 12:27:00,1.37693,1.37714,1.37693,1.37714,119600003.0
2007-07-13 12:28:00,1.3771,1.3771,1.377,1.377,539700012.0
2007-07-13 12:29:00,1.3769,1.3769,1.37677,1.37685,230500002.0
2007-07-13 12:30:00,1.37683,1.37686,1.37679,1.37686,256200001.0
2007-07-13 12:31:00,1.3769,1.3771,1.37685,1.3771,175800005.0
2007-07-13 12:32:00,1.37707,1.37714,1.37704,1.37704,414500000.0
2007-07-13 12:33:00,1.37713,1.37713,1.37705,1.37712,345900007.0
2007-07-13 12:34:00,1.37718,1.37718,1.37707,1.37707,205900002.0
2007-07-13 12:35:00,1.37704,1.37713,1.37704,1.37713,216899999.0
2007-07-13 12:36:00,1.37713,1.37717,1.37711,1.37711,374700004.0
2007-07-13 12:37:00,1.37717,1.3772,1.37706,1.37715,258500001.0
2007-07-13 12:38:00,1.37714,1.37719,1.37708,1.37719,458200003.0
2007-07-13 12:39:00,1.37724,1.37724,1.37717,1.37717,254300002.0
2007-07-13 12:40:00,1.37714,1.37716,1.37711,1.37713,261900001.0
2007-07-13 12:41:00,1.37713,1.37713,1.37707,1.37707,101099998.0
2007-07-13 12:42:00,1.37701,1.37712,1.37701,1.37712,248700004.0
2007-07-13 12:43:00,1.37705,1.37713,1.37698,1.37698,379400002.0
2007-07-13 12:44:00,1.377,1.37713,1.377,1.37703,500099999.0
2007-07-13 12:45:00,1.37703,1.37703,1.37695,1.37696,128100000.0
2007-07-13 12:46:00,1.37702,1.37702,1.37689,1.37692,282500009.0
2007-07-13 12:47:00,1.37691,1.37702,1.37691,1.37698,366900000.0
2007-07-13 12:48:00,1.37692,1.37695,1.3769,1.37695,262900008.0
2007-07-13 12:49:00,1.37691,1.37698,1.3769,1.3769,297600006.0
2007-07-13 12:50:00,1.37693,1.37703,1.37693,1.37695,204900002.0
2007-07-13 12:51:00,1.37702,1.37702,1.37687,1.37702,294600002.0
2007-07-13 12:52:00,1.37702,1.37708,1.37698,1.37702,172899996.0
2007-07-13 12:53:00,1.37703,1.37703,1.37694,1.37701,230800001.0
2007-07-13 12:54:00,1.37705,1.37705,1.377,1.377,289299999.0
2007-07-13 12:55:00,1.37708,1.37712,1.37708,1.3771,369900006.0
2007-07-13 12:56:00,1.37705,1.37711,1.377,1.377,437400008.0
2007-07-13 12:57:00,1.37703,1.37703,1.37691,1.37693,427600005.0
2007-07-13 12:58:00,1.37694,1.37699,1.37689,1.3769,358600007.0
2007-07-13 12:59:00,1.37689,1.37702,1.37689,1.377,277000006.0
2007-07-13 13:00:00,1.37703,1.37715,1.37703,1.37713,209999999.0
2007-07-13 13:01:00,1.37707,1.37712,1.37693,1.37693,330099996.0
2007-07-13 13:02:00,1.37698,1.37702,1.37698,1.377,278199996.0
2007-07-13 13:03:00,1.37707,1.37711,1.37698,1.37704,333100009.0
2007-07-13 13:04:00,1.37697,1.37697,1.3768,1.3769,348200003.0
2007-07-13 13:05:00,1.37691,1.377,1.3769,1.377,300800000.0
2007-07-13 13:06:00,1.37703,1.37703,1.37687,1.37692,379000003.0
2007-07-13 13:07:00,1.37689,1.37689,1.37674,1.37674,161700004.0
2007-07-13 13:08:00,1.37671,1.37673,1.37663,1.37663,326500004.0
2007-07-13 13:09:00,1.37671,1.37697,1.37671,1.37697,347900004.0
2007-07-13 13:10:00,1.37702,1.37711,1.377,1.37711,329699994.0
2007-07-13 13:11:00,1.37715,1.37719,1.37711,1.37719,301300011.0
2007-07-13 13:12:00,1.37724,1.37732,1.3772,1.37732,297200006.0
2007-07-13 13:13:00,1.37738,1.37745,1.37738,1.3774,304400001.0
2007-07-13 13:14:00,1.37733,1.3774,1.37728,1.3774,313400002.0
2007-07-13 13:15:00,1.37744,1.37744,1.3773,1.3773,204299999.0
2007-07-13 13:16:00,1.37735,1.37735,1.37726,1.37731,330599995.0
2007-07-13 13:17:00,1.37736,1.37741,1.3773,1.3773,531400007.0
2007-07-13 13:18:00,1.37737,1.37741,1.37733,1.37733,339899996.0
2007-07-13 13:19:00,1.37733,1.37734,1.37725,1.3773,535000005.0
2007-07-13 13:20:00,1.37733,1.37742,1.37723,1.37742,439600006.0
2007-07-13 13:21:00,1.37744,1.37752,1.3774,1.37752,76900000.0
2007-07-13 13:22:00,1.37757,1.37771,1.37757,1.37764,359899998.0
2007-07-13 13:23:00,1.37774,1.37779,1.37766,1.37766,372600008.0
2007-07-13 13:24:00,1.37771,1.37779,1.37768,1.37768,190200001.0
2007-07-13 13:25:00,1.37773,1.37783,1.37773,1.37778,263300004.0
2007-07-13 13:26:00,1.37773,1.3778,1.37772,1.37775,244300000.0
2007-07-13 13:27:00,1.37773,1.37773,1.37765,1.37766,265400000.0
2007-07-13 13:28:00,1.37764,1.37764,1.37757,1.37757,181900003.0
2007-07-13 13:29:00,1.37755,1.37755,1.37748,1.37752,350500000.0
2007-07-13 13:30:00,1.37754,1.37754,1.37749,1.37754,274600007.0
2007-07-13 13:31:00,1.37756,1.37761,1.37756,1.37761,121700001.0
2007-07-13 13:32:00,1.37762,1.37762,1.37755,1.37762,240500004.0
2007-07-13 13:33:00,1.37755,1.3777,1.37755,1.3777,157700003.0
2007-07-13 13:34:00,1.37761,1.37771,1.37759,1.37767,317600008.0
2007-07-13 13:35:00,1.37765,1.37772,1.37765,1.37771,373300010.0
2007-07-13 13:36:00,1.37772,1.37772,1.37756,1.37756,236100004.0
2007-07-13 13:37:00,1.37756,1.37771,1.37755,1.37765,377800000.0
2007-07-13 13:38:00,1.37764,1.37769,1.37764,1.37767,128299996.0
2007-07-13 13:39:00,1.37773,1.37773,1.37763,1.37766,284900002.0
2007-07-13 13:40:00,1.37772,1.37783,1.37772,1.37777,562500006.0
2007-07-13 13:41:00,1.37777,1.37778,1.3777,1.37778,380699993.0
2007-07-13 13:42:00,1.37786,1.37795,1.37782,1.37782,385599999.0
2007-07-13 13:43:00,1.37784,1.37789,1.37778,1.37778,343500007.0
2007-07-13 13:44:00,1.37781,1.37782,1.37769,1.37782,297600006.0
2007-07-13 13:45:00,1.3779,1.37795,1.37785,1.37795,329599996.0
2007-07-13 13:46:00,1.37795,1.37802,1.37795,1.37796,267600002.0
2007-07-13 13:47:00,1.37801,1.37801,1.37785,1.37785,292600002.0
2007-07-13 13:48:00,1.37787,1.37797,1.37784,1.37785,259700000.0
2007-07-13 13:49:00,1.37784,1.37789,1.37784,1.37787,333399998.0
2007-07-13 13:50:00,1.37781,1.37781,1.37774,1.37777,189700004.0
2007-07-13 13:51:00,1.37782,1.37782,1.37774,1.37777,351499998.0
2007-07-13 13:52:00,1.37772,1.37775,1.37772,1.37775,121899997.0
2007-07-13 13:53:00,1.37773,1.37773,1.37772,1.37772,184400001.0
2007-07-13 13:54:00,1.3777,1.3777,1.37752,1.37763,439899995.0
2007-07-13 13:55:00,1.37762,1.37765,1.37755,1.37765,295200005.0
2007-07-13 13:56:00,1.37763,1.37768,1.37763,1.37766,133500004.0
2007-07-13 13:57:00,1.37773,1.37778,1.37761,1.37776,298100010.0
2007-07-13 13:58:00,1.37795,1.37801,1.37785,1.37798,463399995.0
2007-07-13 13:59:00,1.37802,1.37813,1.37797,1.37813,386299999.0
2007-07-13 14:00:00,1.37812,1.37824,1.37811,1.37814,421099997.0
2007-07-13 14:01:00,1.37818,1.37827,1.37818,1.37827,21600000.0
2007-07-13 14:02:00,1.3783,1.3785,1.37829,1.3785,433600002.0
2007-07-13 14:03:00,1.37855,1.3786,1.37849,1.37849,380000004.0
2007-07-13 14:04:00,1.37841,1.37845,1.37834,1.3784,625000009.0
2007-07-13 14:05:00,1.37836,1.37839,1.37823,1.37823,152199995.0
2007-07-13 14:06:00,1.37821,1.37823,1.37812,1.37823,274400000.0
2007-07-13 14:07:00,1.37808,1.37819,1.37808,1.37811,355500004.0
2007-07-13 14:08:00,1.37817,1.37832,1.37816,1.37832,274300008.0
2007-07-13 14:09:00,1.37828,1.37828,1.37818,1.37824,213400002.0
2007-07-13 14:10:00,1.37823,1.37845,1.37823,1.37839,488900004.0
2007-07-13 14:11:00,1.37841,1.37841,1.37833,1.3784,406800014.0
2007-07-13 14:12:00,1.37836,1.37857,1.37836,1.37853,389999998.0
2007-07-13 14:13:00,1.37852,1.37858,1.37845,1.37845,366700007.0
2007-07-13 14:14:00,1.37841,1.37841,1.37823,1.37823,153900002.0
2007-07-13 14:15:00,1.37817,1.37825,1.37814,1.3782,298199999.0
2007-07-13 14:16:00,1.37827,1.37832,1.37823,1.37831,328399998.0
2007-07-13 14:17:00,1.37835,1.3784,1.37821,1.37821,367200004.0
2007-07-13 14:18:00,1.37827,1.37833,1.37822,1.37822,402899992.0
2007-07-13 14:19:00,1.37824,1.3783,1.37819,1.37827,278200003.0
2007-07-13 14:20:00,1.37813,1.37813,1.37812,1.37812,50800000.0
2007-07-13 14:21:00,1.37806,1.37807,1.37778,1.37778,421200000.0
2007-07-13 14:22:00,1.37773,1.37773,1.37754,1.37758,177400004.0
2007-07-13 14:23:00,1.3775,1.37761,1.37748,1.37755,552799992.0
2007-07-13 14:24:00,1.37757,1.37775,1.37756,1.37768,270500003.0
2007-07-13 14:25:00,1.37774,1.37781,1.37772,1.37774,264799999.0
2007-07-13 14:26:00,1.37761,1.37761,1.3772,1.3772,267199996.0
2007-07-13 14:27:00,1.37722,1.37747,1.3772,1.37747,402199994.0
2007-07-13 14:28:00,1.37745,1.37748,1.3774,1.3774,172199998.0
2007-07-13 14:29:00,1.37739,1.37755,1.37736,1.37743,544200002.0
2007-07-13 14:30:00,1.37771,1.37923,1.37771,1.37917,412500005.0
2007-07-13 14:31:00,1.37918,1.37944,1.37918,1.37937,242900005.0
2007-07-13 14:32:00,1.37944,1.37944,1.37837,1.37837,272799999.0
2007-07-13 14:33:00,1.37823,1.37889,1.37814,1.37889,265300004.0
2007-07-13 14:34:00,1.37888,1.37924,1.37874,1.37924,295800001.0
2007-07-13 14:35:00,1.37942,1.37957,1.37942,1.37949,254400004.0
2007-07-13 14:36:00,1.37936,1.37962,1.37913,1.37962,452499993.0
2007-07-13 14:37:00,1.38015,1.38079,1.38015,1.38044,299800002.0
2007-07-13 14:38:00,1.38023,1.38045,1.38003,1.38045,321000007.0
2007-07-13 14:39:00,1.38052,1.3807,1.38043,1.3807,347800002.0
2007-07-13 14:40:00,1.38053,1.38067,1.38052,1.38059,500500004.0
2007-07-13 14:41:00,1.38062,1.38062,1.38021,1.38026,470700002.0
2007-07-13 14:42:00,1.38015,1.38043,1.38001,1.38043,259800006.0
2007-07-13 14:43:00,1.38057,1.38057,1.38008,1.38019,399799995.0
2007-07-13 14:44:00,1.38002,1.38002,1.37941,1.37945,393999991.0
2007-07-13 14:45:00,1.37936,1.37937,1.37878,1.37896,489599995.0
2007-07-13 14:46:00,1.37881,1.37893,1.37881,1.37893,186600000.0
2007-07-13 14:47:00,1.37901,1.37927,1.37898,1.37922,306500003.0
2007-07-13 14:48:00,1.37918,1.37936,1.37918,1.37936,405100003.0
2007-07-13 14:49:00,1.37933,1.37933,1.37905,1.37913,172299999.0
2007-07-13 14:50:00,1.3792,1.37932,1.3792,1.37926,435000007.0
2007-07-13 14:51:00,1.37938,1.37963,1.37938,1.37963,371000000.0
2007-07-13 14:52:00,1.37977,1.38,1.37977,1.3799,152799999.0
2007-07-13 14:53:00,1.37978,1.3798,1.37975,1.37975,100400000.0
2007-07-13 14:54:00,1.37979,1.37991,1.37971,1.37973,369900009.0
2007-07-13 14:55:00,1.37957,1.37963,1.37931,1.37951,402000002.0
2007-07-13 14:56:00,1.37943,1.37943,1.37927,1.37942,312400002.0
2007-07-13 14:57:00,1.37943,1.37943,1.37927,1.37941,462400007.0
2007-07-13 14:58:00,1.3794,1.37947,1.37939,1.37947,154500005.0
2007-07-13 14:59:00,1.37953,1.37968,1.37945,1.37961,305000003.0
2007-07-13 15:00:00,1.37956,1.37956,1.37948,1.37955,325000007.0
2007-07-13 15:01:00,1.37952,1.37962,1.3795,1.3796,528700004.0
2007-07-13 15:02:00,1.37968,1.37973,1.37962,1.37962,475000012.0
2007-07-13 15:03:00,1.37964,1.38002,1.3796,1.38001,378000003.0
2007-07-13 15:04:00,1.37989,1.37989,1.3797,1.37975,216600004.0
2007-07-13 15:05:00,1.37968,1.37968,1.3795,1.37961,432700006.0
2007-07-13 15:06:00,1.37955,1.37955,1.37952,1.37952,89400002.0
2007-07-13 15:07:00,1.37939,1.37942,1.37926,1.3793,426899996.0
2007-07-13 15:08:00,1.37933,1.37936,1.37933,1.37936,146999997.0
2007-07-13 15:09:00,1.37933,1.37935,1.37927,1.37935,363400007.0
2007-07-13 15:10:00,1.37929,1.37929,1.37915,1.37926,408000007.0
2007-07-13 15:11:00,1.37916,1.37916,1.37897,1.37907,250300000.0
2007-07-13 15:12:00,1.37908,1.37911,1.379,1.37907,392300003.0
2007-07-13 15:13:00,1.37894,1.37894,1.37873,1.37892,357399996.0
2007-07-13 15:14:00,1.37895,1.37912,1.37895,1.37908,250300001.0
2007-07-13 15:15:00,1.37912,1.37912,1.37898,1.37905,348300005.0
2007-07-13 15:16:00,1.37902,1.37931,1.37902,1.37931,278400002.0
2007-07-13 15:17:00,1.3794,1.37951,1.3794,1.37945,152100001.0
2007-07-13 15:18:00,1.37946,1.37957,1.37936,1.37957,287199999.0
2007-07-13 15:19:00,1.37963,1.38017,1.37957,1.37999,444900000.0
2007-07-13 15:20:00,1.37987,1.38,1.37972,1.37973,177999998.0
2007-07-13 15:21:00,1.37968,1.37996,1.37968,1.37996,186700001.0
2007-07-13 15:22:00,1.38008,1.38041,1.38008,1.38028,284600005.0
2007-07-13 15:23:00,1.38014,1.38014,1.37999,1.37999,170200005.0
2007-07-13 15:24:00,1.38002,1.38015,1.38002,1.38009,146800002.0
2007-07-13 15:25:00,1.37995,1.38008,1.37984,1.3799,358599994.0
2007-07-13 15:26:00,1.37975,1.38019,1.37975,1.38019,307200006.0
2007-07-13 15:27:00,1.37991,1.38019,1.37991,1.38016,299100006.0
2007-07-13 15:28:00,1.38035,1.38081,1.38035,1.38075,212100002.0
2007-07-13 15:29:00,1.38066,1.38066,1.38051,1.38055,223900006.0
2007-07-13 15:30:00,1.38075,1.38103,1.38046,1.38046,448200000.0
2007-07-13 15:31:00,1.38047,1.38062,1.38042,1.38042,268900003.0
2007-07-13 15:32:00,1.38037,1.38039,1.38005,1.38015,230000003.0
2007-07-13 15:33:00,1.38021,1.38037,1.38014,1.38022,357200002.0
2007-07-13 15:34:00,1.38007,1.38007,1.37961,1.37961,279800001.0
2007-07-13 15:35:00,1.37949,1.37961,1.37935,1.37937,232000000.0
2007-07-13 15:36:00,1.37934,1.37939,1.37907,1.37923,352200008.0
2007-07-13 15:37:00,1.37935,1.37961,1.37929,1.37961,381400005.0
2007-07-13 15:38:00,1.37963,1.37968,1.37951,1.37967,451200001.0
2007-07-13 15:39:00,1.37963,1.37977,1.37953,1.37953,367300008.0
2007-07-13 15:40:00,1.3796,1.37965,1.37953,1.37959,445400002.0
2007-07-13 15:41:00,1.3796,1.37979,1.3796,1.37975,216100004.0
2007-07-13 15:42:00,1.37972,1.37985,1.37972,1.37981,331400002.0
2007-07-13 15:43:00,1.37983,1.37992,1.37975,1.37975,231900007.0
2007-07-13 15:44:00,1.37987,1.37991,1.3798,1.3798,513499995.0
2007-07-13 15:45:00,1.37984,1.37998,1.37984,1.37987,469200004.0
2007-07-13 15:46:00,1.37989,1.37999,1.37989,1.3799,408899998.0
2007-07-13 15:47:00,1.3799,1.3799,1.37985,1.37989,275000000.0
2007-07-13 15:48:00,1.37993,1.37996,1.37981,1.37986,431000002.0
2007-07-13 15:49:00,1.37997,1.38006,1.37997,1.38005,374700002.0
2007-07-13 15:50:00,1.38017,1.38019,1.38001,1.38005,124800000.0
2007-07-13 15:51:00,1.38006,1.38013,1.38002,1.38007,324500002.0
2007-07-13 15:52:00,1.37995,1.38001,1.37989,1.38001,168300001.0
2007-07-13 15:53:00,1.37996,1.37996,1.37979,1.3798,314600001.0
2007-07-13 15:54:00,1.37989,1.38008,1.37989,1.38005,309100004.0
2007-07-13 15:55:00,1.38001,1.38012,1.38,1.38005,273700001.0
2007-07-13 15:56:00,1.38015,1.38015,1.37997,1.38005,254799998.0
2007-07-13 15:57:00,1.38001,1.3801,1.37991,1.37991,478700003.0
2007-07-13 15:58:00,1.3798,1.37997,1.37978,1.37991,325299998.0
2007-07-13 15:59:00,1.37996,1.38009,1.37988,1.37988,504000001.0
2007-07-13 16:00:00,1.37965,1.37965,1.37915,1.37926,241900002.0
2007-07-13 16:01:00,1.37941,1.3796,1.37941,1.37946,102300002.0
2007-07-13 16:02:00,1.37926,1.37926,1.37887,1.37894,136099995.0
2007-07-13 16:03:00,1.37906,1.37919,1.37903,1.37916,321200006.0
2007-07-13 16:04:00,1.37916,1.37916,1.37884,1.37884,274299995.0
2007-07-13 16:05:00,1.37876,1.37903,1.37855,1.37903,226100002.0
2007-07-13 16:06:00,1.37918,1.37942,1.37918,1.37942,234100004.0
2007-07-13 16:07:00,1.37931,1.37938,1.37926,1.37936,410000005.0
2007-07-13 16:08:00,1.3794,1.37947,1.3794,1.37945,413900007.0
2007-07-13 16:09:00,1.37937,1.37937,1.37929,1.37935,268100003.0
2007-07-13 16:10:00,1.37921,1.37921,1.37907,1.37907,291600003.0
2007-07-13 16:11:00,1.37915,1.37929,1.37915,1.37927,266899994.0
2007-07-13 16:12:00,1.37923,1.37951,1.37923,1.37947,425700010.0
2007-07-13 16:13:00,1.37941,1.37943,1.3793,1.37943,146700000.0
2007-07-13 16:14:00,1.37936,1.3794,1.37932,1.37938,429200002.0
2007-07-13 16:15:00,1.37939,1.37945,1.37939,1.37945,382899998.0
2007-07-13 16:16:00,1.37945,1.37959,1.37945,1.37959,372499999.0
2007-07-13 16:17:00,1.37954,1.37959,1.37947,1.37947,341000007.0
2007-07-13 16:18:00,1.37944,1.3796,1.37944,1.37957,409599998.0
2007-07-13 16:19:00,1.37952,1.37972,1.37952,1.37972,226799999.0
2007-07-13 16:20:00,1.37968,1.37972,1.37968,1.37968,132000001.0
2007-07-13 16:21:00,1.3798,1.3799,1.3798,1.37987,209200000.0
2007-07-13 16:22:00,1.37985,1.37989,1.37964,1.37964,350200000.0
2007-07-13 16:23:00,1.37965,1.37965,1.37962,1.37962,82100003.0
2007-07-13 16:24:00,1.37962,1.37973,1.37961,1.37966,361300001.0
2007-07-13 16:25:00,1.37967,1.37973,1.37965,1.37973,190400002.0
2007-07-13 16:26:00,1.37975,1.37981,1.37974,1.37978,328999995.0
2007-07-13 16:27:00,1.37978,1.37983,1.37977,1.37983,303500004.0
2007-07-13 16:28:00,1.37967,1.37978,1.37963,1.37963,207300007.0
2007-07-13 16:29:00,1.37956,1.37961,1.37956,1.37958,425800007.0
2007-07-13 16:30:00,1.3795,1.3795,1.37903,1.37903,369400007.0
2007-07-13 16:31:00,1.37895,1.37895,1.37882,1.37882,128300002.0
2007-07-13 16:32:00,1.37871,1.37889,1.37851,1.37889,375200006.0
2007-07-13 16:33:00,1.37886,1.37889,1.37881,1.37882,392099993.0
2007-07-13 16:34:00,1.37878,1.37888,1.37869,1.37878,242499999.0
2007-07-13 16:35:00,1.37871,1.37871,1.37851,1.37856,389299994.0
2007-07-13 16:36:00,1.3786,1.37868,1.37859,1.3786,299499997.0
2007-07-13 16:37:00,1.37855,1.3786,1.37847,1.3786,192500003.0
2007-07-13 16:38:00,1.3786,1.3786,1.37829,1.37844,472600009.0
2007-07-13 16:39:00,1.3785,1.3785,1.37837,1.3784,280399999.0
2007-07-13 16:40:00,1.37818,1.37822,1.37762,1.37762,484999998.0
2007-07-13 16:41:00,1.37744,1.37776,1.37744,1.37775,506200004.0
2007-07-13 16:42:00,1.37768,1.37795,1.37768,1.37771,425899996.0
2007-07-13 16:43:00,1.37762,1.37773,1.37762,1.37773,474900004.0
2007-07-13 16:44:00,1.37772,1.37779,1.37757,1.37773,538500002.0
2007-07-13 16:45:00,1.3776,1.3776,1.3773,1.3773,88699997.0
2007-07-13 16:46:00,1.37703,1.37733,1.37698,1.37731,328900006.0
2007-07-13 16:47:00,1.37728,1.37748,1.37726,1.37745,279300002.0
2007-07-13 16:48:00,1.37747,1.37747,1.37726,1.37741,353499997.0
2007-07-13 16:49:00,1.37752,1.37784,1.37752,1.37784,321699996.0
2007-07-13 16:50:00,1.3778,1.3779,1.37776,1.3779,220999997.0
2007-07-13 16:51:00,1.37802,1.37816,1.37793,1.37793,350700007.0
2007-07-13 16:52:00,1.37774,1.37774,1.37744,1.37744,248000001.0
2007-07-13 16:53:00,1.37753,1.37759,1.37746,1.37754,275100008.0
2007-07-13 16:54:00,1.37752,1.37752,1.37742,1.37752,180500005.0
2007-07-13 16:55:00,1.37755,1.37763,1.37755,1.37763,189700005.0
2007-07-13 16:56:00,1.37766,1.37779,1.37766,1.37775,384600004.0
2007-07-13 16:57:00,1.37775,1.37781,1.37766,1.37767,426800006.0
2007-07-13 16:58:00,1.37746,1.37761,1.37733,1.37733,370299996.0
2007-07-13 16:59:00,1.3773,1.37738,1.37721,1.37732,353800002.0
2007-07-13 17:00:00,1.37737,1.37777,1.37737,1.37776,334099998.0
2007-07-13 17:01:00,1.3778,1.37784,1.37776,1.37778,339399997.0
2007-07-13 17:02:00,1.37772,1.37785,1.37772,1.3778,470800011.0
2007-07-13 17:03:00,1.37782,1.37783,1.37772,1.37783,284400005.0
2007-07-13 17:04:00,1.37788,1.37799,1.37788,1.37793,288800004.0
2007-07-13 17:05:00,1.37802,1.37812,1.37795,1.37799,258800006.0
2007-07-13 17:06:00,1.37797,1.37799,1.37784,1.37784,225000005.0
2007-07-13 17:07:00,1.37777,1.37781,1.3776,1.3776,292499998.0
2007-07-13 17:08:00,1.37761,1.37791,1.37761,1.37791,145500000.0
2007-07-13 17:09:00,1.37807,1.37809,1.37795,1.37795,437799998.0
2007-07-13 17:10:00,1.37799,1.37811,1.37799,1.37805,273000003.0
2007-07-13 17:11:00,1.37804,1.37804,1.37796,1.37796,125899998.0
2007-07-13 17:12:00,1.37785,1.37793,1.37785,1.3779,428799995.0
2007-07-13 17:13:00,1.37792,1.37804,1.37791,1.37804,332900004.0
2007-07-13 17:14:00,1.378,1.378,1.37789,1.37793,214400003.0
2007-07-13 17:15:00,1.37799,1.37801,1.37799,1.37801,37899999.0
2007-07-13 17:16:00,1.37807,1.3781,1.3778,1.37792,351999996.0
2007-07-13 17:17:00,1.37789,1.3781,1.37785,1.37807,131499999.0
2007-07-13 17:18:00,1.37815,1.37819,1.37804,1.37804,219200005.0
2007-07-13 17:19:00,1.37807,1.37809,1.37798,1.37805,317100008.0
2007-07-13 17:20:00,1.37805,1.37819,1.37805,1.37819,219400000.0
2007-07-13 17:21:00,1.37813,1.3782,1.37807,1.3782,296999999.0
2007-07-13 17:22:00,1.37824,1.37824,1.37812,1.37822,310300002.0
2007-07-13 17:23:00,1.37828,1.37833,1.37821,1.37825,379799996.0
2007-07-13 17:24:00,1.37824,1.37832,1.37819,1.3783,249699995.0
2007-07-13 17:25:00,1.37827,1.37832,1.3782,1.3782,235400009.0
2007-07-13 17:26:00,1.37822,1.37829,1.37814,1.37817,361900002.0
2007-07-13 17:27:00,1.37808,1.3782,1.37808,1.37816,244400001.0
2007-07-13 17:28:00,1.37829,1.37839,1.37829,1.37837,152900002.0
2007-07-13 17:29:00,1.37842,1.37879,1.37842,1.3786,306100004.0
2007-07-13 17:30:00,1.37858,1.37881,1.37858,1.37881,231400007.0
2007-07-13 17:31:00,1.37873,1.37875,1.3786,1.37875,406899995.0
2007-07-13 17:32:00,1.37873,1.37873,1.37868,1.37873,266900004.0
2007-07-13 17:33:00,1.37875,1.37882,1.37868,1.37882,409100007.0
2007-07-13 17:34:00,1.37889,1.37909,1.37889,1.37902,440199999.0
2007-07-13 17:35:00,1.37905,1.37909,1.37891,1.37895,378699996.0
2007-07-13 17:36:00,1.37895,1.37898,1.37892,1.37895,338700006.0
2007-07-13 17:37:00,1.37892,1.37892,1.37882,1.37882,82999997.0
2007-07-13 17:38:00,1.37875,1.37875,1.37855,1.3786,297900004.0
2007-07-13 17:39:00,1.37864,1.3788,1.37858,1.3788,324600007.0
2007-07-13 17:40:00,1.37881,1.37891,1.37878,1.3788,508600006.0
2007-07-13 17:41:00,1.3788,1.3788,1.37878,1.37878,81300002.0
2007-07-13 17:42:00,1.37873,1.3789,1.37873,1.37886,421099998.0
2007-07-13 17:43:00,1.37883,1.37883,1.3787,1.3787,215300001.0
2007-07-13 17:44:00,1.37881,1.37908,1.37881,1.379,272300005.0
2007-07-13 17:45:00,1.37902,1.37921,1.37901,1.37921,353900003.0
2007-07-13 17:46:00,1.37927,1.37936,1.37927,1.37934,229900006.0
2007-07-13 17:47:00,1.37934,1.37942,1.37928,1.37942,243000003.0
2007-07-13 17:48:00,1.37942,1.37942,1.3794,1.3794,178599997.0
2007-07-13 17:49:00,1.37939,1.37945,1.37934,1.37934,54400000.0
2007-07-13 17:50:00,1.37929,1.37935,1.37928,1.37935,151600003.0
2007-07-13 17:51:00,1.37932,1.37935,1.37926,1.37932,334599998.0
2007-07-13 17:52:00,1.37921,1.37921,1.37896,1.37905,168700003.0
2007-07-13 17:53:00,1.379,1.37902,1.37884,1.37892,519600000.0
2007-07-13 17:54:00,1.37893,1.37899,1.37872,1.37872,559100007.0
2007-07-13 17:55:00,1.37872,1.37872,1.37864,1.37868,280600007.0
2007-07-13 17:56:00,1.37872,1.3788,1.37872,1.37875,577900002.0
2007-07-13 17:57:00,1.37877,1.3789,1.37869,1.37869,372199993.0
2007-07-13 17:58:00,1.37863,1.37863,1.37848,1.37848,280000005.0
2007-07-13 17:59:00,1.37848,1.37856,1.37846,1.37853,382200012.0
2007-07-13 18:00:00,1.37852,1.37857,1.37843,1.37843,543100002.0
2007-07-13 18:01:00,1.37855,1.37865,1.37855,1.37865,285500005.0
2007-07-13 18:02:00,1.37862,1.37867,1.37862,1.37862,283899994.0
2007-07-13 18:03:00,1.37867,1.37871,1.37856,1.37856,334700000.0
2007-07-13 18:04:00,1.37849,1.37849,1.37839,1.37848,395100010.0
2007-07-13 18:05:00,1.3785,1.37852,1.37841,1.37845,342599991.0
2007-07-13 18:06:00,1.37843,1.37843,1.37837,1.37837,253099995.0
2007-07-13 18:07:00,1.37833,1.3784,1.37829,1.37835,378499998.0
2007-07-13 18:08:00,1.37826,1.37847,1.37826,1.3784,354499998.0
2007-07-13 18:09:00,1.37844,1.37852,1.37836,1.37852,509600006.0
2007-07-13 18:10:00,1.37854,1.37855,1.37845,1.37855,154000002.0
2007-07-13 18:11:00,1.3785,1.37856,1.37847,1.37855,312400000.0
2007-07-13 18:12:00,1.37852,1.3787,1.37852,1.3787,334400007.0
2007-07-13 18:13:00,1.37871,1.37875,1.37864,1.37875,370100006.0
2007-07-13 18:14:00,1.37872,1.3788,1.37872,1.37872,210800003.0
2007-07-13 18:15:00,1.3787,1.37874,1.37869,1.37873,382900004.0
2007-07-13 18:16:00,1.37872,1.37872,1.37856,1.37871,235699997.0
2007-07-13 18:17:00,1.3786,1.37873,1.3786,1.37868,197800001.0
2007-07-13 18:18:00,1.37869,1.37876,1.37869,1.37869,532199998.0
2007-07-13 18:19:00,1.37875,1.37878,1.3787,1.37875,497799999.0
2007-07-13 18:20:00,1.37873,1.37873,1.37864,1.37866,332500006.0
2007-07-13 18:21:00,1.37868,1.37879,1.37868,1.37878,239000000.0
2007-07-13 18:22:00,1.37883,1.37892,1.37883,1.37892,362600006.0
2007-07-13 18:23:00,1.37892,1.37892,1.37878,1.37878,284299999.0
2007-07-13 18:24:00,1.37887,1.379,1.37886,1.37899,393799998.0
2007-07-13 18:25:00,1.379,1.37906,1.37894,1.379,380300001.0
2007-07-13 18:26:00,1.379,1.37903,1.37888,1.37888,417400008.0
2007-07-13 18:27:00,1.37881,1.37896,1.37881,1.37894,303900007.0
2007-07-13 18:28:00,1.37898,1.37901,1.37875,1.37875,453500002.0
2007-07-13 18:29:00,1.37873,1.37873,1.37864,1.37869,336100008.0
2007-07-13 18:30:00,1.37865,1.37873,1.37862,1.37873,380300011.0
2007-07-13 18:31:00,1.37873,1.37873,1.37862,1.37872,687300011.0
2007-07-13 18:32:00,1.37867,1.37868,1.37859,1.37859,357500006.0
2007-07-13 18:33:00,1.37853,1.37865,1.37853,1.37857,375399998.0
2007-07-13 18:34:00,1.37858,1.37872,1.37858,1.37864,387100008.0
2007-07-13 18:35:00,1.37861,1.37861,1.37853,1.37855,135200002.0
2007-07-13 18:36:00,1.37857,1.37868,1.37852,1.37863,430500002.0
2007-07-13 18:37:00,1.37868,1.37875,1.3786,1.37875,609700006.0
2007-07-13 18:38:00,1.37869,1.37871,1.37864,1.37864,115099999.0
2007-07-13 18:39:00,1.37862,1.37868,1.37855,1.37855,392999998.0
2007-07-13 18:40:00,1.37852,1.3786,1.37843,1.3786,413600005.0
2007-07-13 18:41:00,1.3786,1.37873,1.3786,1.37873,272900000.0
2007-07-13 18:42:00,1.37877,1.37883,1.37872,1.37883,182900001.0
2007-07-13 18:43:00,1.37883,1.37885,1.37882,1.37882,307199997.0
2007-07-13 18:44:00,1.37886,1.37899,1.37883,1.37899,330899998.0
2007-07-13 18:45:00,1.37899,1.37902,1.37887,1.37896,499000014.0
2007-07-13 18:46:00,1.37897,1.37902,1.37896,1.379,401699997.0
2007-07-13 18:47:00,1.37894,1.37896,1.37889,1.37896,106300001.0
2007-07-13 18:48:00,1.37901,1.37901,1.37893,1.37893,337300004.0
2007-07-13 18:49:00,1.37899,1.37903,1.37893,1.37893,304600005.0
2007-07-13 18:50:00,1.37892,1.37898,1.37888,1.37888,519999998.0
2007-07-13 18:51:00,1.37892,1.37892,1.3788,1.3788,496499996.0
2007-07-13 18:52:00,1.3788,1.37884,1.37879,1.37882,375800008.0
2007-07-13 18:53:00,1.3789,1.37901,1.3789,1.37896,289200002.0
2007-07-13 18:54:00,1.37903,1.37927,1.37903,1.37924,144000001.0
2007-07-13 18:55:00,1.3792,1.37926,1.37917,1.37917,426700003.0
2007-07-13 18:56:00,1.37908,1.3791,1.37907,1.37907,116299999.0
2007-07-13 18:57:00,1.3791,1.37911,1.37902,1.37902,177299997.0
2007-07-13 18:58:00,1.37903,1.37903,1.37896,1.37901,175599998.0
2007-07-13 18:59:00,1.37902,1.37902,1.37887,1.37887,327800002.0
2007-07-13 19:00:00,1.37893,1.37893,1.37883,1.3789,443700006.0
2007-07-13 19:01:00,1.37896,1.37902,1.37895,1.37898,661199990.0
2007-07-13 19:02:00,1.37901,1.37902,1.37887,1.3789,324400006.0
2007-07-13 19:03:00,1.37882,1.37891,1.37882,1.3789,421400009.0
2007-07-13 19:04:00,1.379,1.37909,1.37889,1.37894,247800000.0
2007-07-13 19:05:00,1.37898,1.37898,1.37883,1.3789,303199995.0
2007-07-13 19:06:00,1.37889,1.37895,1.37888,1.37895,356500011.0
2007-07-13 19:07:00,1.37895,1.37895,1.37892,1.37892,153700002.0
2007-07-13 19:08:00,1.37895,1.37895,1.37887,1.37892,290099996.0
2007-07-13 19:09:00,1.3789,1.37894,1.3789,1.37894,301499997.0
2007-07-13 19:10:00,1.37893,1.37893,1.3788,1.37887,338599998.0
2007-07-13 19:11:00,1.37883,1.37883,1.37876,1.37876,332499997.0
2007-07-13 19:12:00,1.37875,1.37875,1.3787,1.3787,234200000.0
2007-07-13 19:13:00,1.37875,1.37875,1.37868,1.3787,400599997.0
2007-07-13 19:14:00,1.37875,1.37875,1.3787,1.3787,395599998.0
2007-07-13 19:15:00,1.37873,1.37875,1.37867,1.37871,317999994.0
2007-07-13 19:16:00,1.3787,1.37878,1.37867,1.37867,406300004.0
2007-07-13 19:17:00,1.37862,1.37865,1.3786,1.3786,325000000.0
2007-07-13 19:18:00,1.37845,1.3785,1.37845,1.37847,123399997.0
2007-07-13 19:19:00,1.37845,1.37845,1.37839,1.37845,535800006.0
2007-07-13 19:20:00,1.37843,1.37846,1.37838,1.37843,375599996.0
2007-07-13 19:21:00,1.37841,1.37847,1.37841,1.37842,263399999.0
2007-07-13 19:22:00,1.37841,1.37844,1.37838,1.37839,183700008.0
2007-07-13 19:23:00,1.3784,1.37847,1.3784,1.37845,300899998.0
2007-07-13 19:24:00,1.37843,1.37857,1.37843,1.37855,320500006.0
2007-07-13 19:25:00,1.37853,1.37853,1.37844,1.37849,271100003.0
2007-07-13 19:26:00,1.3785,1.37859,1.37848,1.37855,287700007.0
2007-07-13 19:27:00,1.37858,1.37873,1.37857,1.37873,445600002.0
2007-07-13 19:28:00,1.37873,1.3788,1.37865,1.37875,489600005.0
2007-07-13 19:29:00,1.37879,1.37883,1.37876,1.37883,342600007.0
2007-07-13 19:30:00,1.3788,1.3789,1.3788,1.3788,330600007.0
2007-07-13 19:31:00,1.37884,1.37884,1.37876,1.37877,193199998.0
2007-07-13 19:32:00,1.37881,1.37895,1.37881,1.37882,315700003.0
2007-07-13 19:33:00,1.37883,1.3789,1.3788,1.3788,317599994.0
2007-07-13 19:34:00,1.3788,1.3788,1.3787,1.37878,258699995.0
2007-07-13 19:35:00,1.37876,1.37876,1.37876,1.37876,100600000.0
2007-07-13 19:36:00,1.37879,1.37883,1.37871,1.37879,451800008.0
2007-07-13 19:37:00,1.37887,1.37889,1.37877,1.37879,442900000.0
2007-07-13 19:38:00,1.37886,1.37895,1.37883,1.37895,548599996.0
2007-07-13 19:39:00,1.37889,1.37897,1.37888,1.37895,327999994.0
2007-07-13 19:40:00,1.3789,1.37895,1.3789,1.37895,208500004.0
2007-07-13 19:41:00,1.37892,1.37892,1.37882,1.37884,287500001.0
2007-07-13 19:42:00,1.37883,1.37883,1.37877,1.37878,322899996.0
2007-07-13 19:43:00,1.37883,1.37884,1.37876,1.37884,427100006.0
2007-07-13 19:44:00,1.37887,1.37902,1.37887,1.37902,295400002.0
2007-07-13 19:45:00,1.37897,1.37898,1.37888,1.37892,302099999.0
2007-07-13 19:46:00,1.37893,1.37893,1.37883,1.37886,473100004.0
2007-07-13 19:47:00,1.37883,1.37883,1.37864,1.37867,318499995.0
2007-07-13 19:48:00,1.37865,1.37872,1.37857,1.37872,198899999.0
2007-07-13 19:49:00,1.37868,1.37868,1.3785,1.37852,210200004.0
2007-07-13 19:50:00,1.37854,1.37854,1.37853,1.37853,40000000.0
2007-07-13 19:51:00,1.37849,1.37849,1.37842,1.37845,225499997.0
2007-07-13 19:52:00,1.37835,1.37845,1.37833,1.37845,390799996.0
2007-07-13 19:53:00,1.37846,1.37846,1.37846,1.37846,78199998.0
2007-07-13 19:54:00,1.37842,1.37842,1.37832,1.37837,284600005.0
2007-07-13 19:55:00,1.37847,1.37863,1.37847,1.37863,173100004.0
2007-07-13 19:56:00,1.37868,1.37868,1.37868,1.37868,69400000.0
2007-07-13 19:57:00,1.37867,1.37879,1.37867,1.37873,251399999.0
2007-07-13 19:58:00,1.37877,1.3788,1.37874,1.37874,234500002.0
2007-07-13 19:59:00,1.37869,1.37873,1.37868,1.37868,230799998.0
2007-07-13 20:00:00,1.37877,1.37883,1.37877,1.37883,254000002.0
2007-07-13 20:01:00,1.37872,1.37872,1.37863,1.37865,208099998.0
2007-07-13 20:02:00,1.37867,1.37872,1.37862,1.3787,460200005.0
2007-07-13 20:03:00,1.37871,1.37872,1.37866,1.37866,210900005.0
2007-07-13 20:04:00,1.37869,1.37869,1.37861,1.37861,139800003.0
2007-07-13 20:05:00,1.37864,1.37864,1.3786,1.3786,227400001.0
2007-07-13 20:06:00,1.37862,1.37863,1.37862,1.37863,110400002.0
2007-07-13 20:07:00,1.37863,1.37863,1.37853,1.3786,250600007.0
2007-07-13 20:08:00,1.37865,1.37865,1.37857,1.37857,344300004.0
2007-07-13 20:09:00,1.37865,1.37865,1.37858,1.37858,288300008.0
2007-07-13 20:10:00,1.3786,1.37865,1.3786,1.3786,254700000.0
2007-07-13 20:11:00,1.37863,1.37872,1.37861,1.37871,413300004.0
2007-07-13 20:12:00,1.37875,1.37875,1.37863,1.37868,408800010.0
2007-07-13 20:13:00,1.37867,1.37875,1.37862,1.37875,218699993.0
2007-07-13 20:14:00,1.37874,1.37874,1.37863,1.37863,375600007.0
2007-07-13 20:15:00,1.37861,1.37862,1.37854,1.37859,228599999.0
2007-07-13 20:16:00,1.37865,1.3787,1.37859,1.3787,400100002.0
2007-07-13 20:17:00,1.37872,1.37875,1.37872,1.37875,238400004.0
2007-07-13 20:18:00,1.37873,1.37873,1.37866,1.37866,256300000.0
2007-07-13 20:19:00,1.37872,1.37875,1.3787,1.37872,415400008.0
2007-07-13 20:20:00,1.3787,1.37875,1.37866,1.37875,314300008.0
2007-07-13 20:21:00,1.37872,1.37875,1.37865,1.37875,147299999.0
2007-07-13 20:22:00,1.37877,1.37881,1.37872,1.37872,107800001.0
2007-07-13 20:23:00,1.37872,1.37881,1.3787,1.37881,154800001.0
2007-07-13 20:24:00,1.37886,1.37886,1.37875,1.3788,306600003.0
2007-07-13 20:25:00,1.37885,1.37889,1.37885,1.37887,138299999.0
2007-07-13 20:26:00,1.37883,1.37883,1.37878,1.37879,350500009.0
2007-07-13 20:27:00,1.37883,1.37885,1.37883,1.37885,267400009.0
2007-07-13 20:28:00,1.3788,1.37884,1.37877,1.37877,308700001.0
2007-07-13 20:29:00,1.37884,1.37884,1.37873,1.37879,359400002.0
2007-07-13 20:30:00,1.37868,1.3787,1.37868,1.37868,116500000.0
2007-07-13 20:31:00,1.3786,1.37882,1.3786,1.37882,253400001.0
2007-07-13 20:32:00,1.37867,1.37878,1.37861,1.3787,418600002.0
2007-07-13 20:33:00,1.37886,1.37886,1.37877,1.37877,178500000.0
2007-07-13 20:34:00,1.37879,1.37891,1.37879,1.37883,296300008.0
2007-07-13 20:35:00,1.37885,1.37885,1.37885,1.37885,99800004.0
2007-07-13 20:36:00,1.37884,1.37884,1.37871,1.37871,238800003.0
2007-07-13 20:37:00,1.37875,1.37876,1.37873,1.37875,209700005.0
2007-07-13 20:38:00,1.37869,1.37873,1.37869,1.37873,80200001.0
2007-07-13 20:39:00,1.37873,1.37881,1.3787,1.37881,300100001.0
2007-07-13 20:40:00,1.37881,1.37881,1.37866,1.37866,64500000.0
2007-07-13 20:41:00,1.37865,1.37867,1.37855,1.37867,398600005.0
2007-07-13 20:42:00,1.37877,1.37881,1.37876,1.37876,335600005.0
2007-07-13 20:43:00,1.37877,1.37883,1.37875,1.37883,148900001.0
2007-07-13 20:44:00,1.37883,1.37883,1.37882,1.37882,62199999.0
2007-07-13 20:45:00,1.37882,1.37882,1.37878,1.37878,48400002.0
2007-07-13 20:46:00,1.37882,1.37885,1.3788,1.37882,306800008.0
2007-07-13 20:47:00,1.37881,1.37884,1.37881,1.37884,99199999.0
2007-07-13 20:48:00,1.37878,1.37888,1.37878,1.37888,213300003.0
2007-07-13 20:49:00,1.37885,1.37885,1.3788,1.3788,114099998.0
2007-07-13 20:50:00,1.37882,1.37883,1.37879,1.3788,320399998.0
2007-07-13 20:51:00,1.37879,1.37883,1.37877,1.37883,254000000.0
2007-07-13 20:52:00,1.37887,1.37892,1.37887,1.3789,296699995.0
2007-07-13 20:53:00,1.37884,1.3789,1.37883,1.3789,366699996.0
2007-07-13 20:54:00,1.37881,1.37883,1.37861,1.37861,380600005.0
2007-07-13 20:55:00,1.37862,1.37873,1.37862,1.37873,296100001.0
2007-07-13 20:56:00,1.3787,1.3787,1.37856,1.37856,462099993.0
2007-07-13 20:57:00,1.37862,1.37866,1.37862,1.37866,73400000.0
2007-07-13 20:58:00,1.37868,1.37872,1.37863,1.37864,158300001.0
2007-07-13 20:59:00,1.37867,1.37875,1.37867,1.37875,298700002.0
2007-07-13 21:00:00,1.3787,1.37879,1.3787,1.37872,333800002.0
2007-07-13 21:01:00,1.37875,1.37875,1.37872,1.37872,163600000.0
2007-07-13 21:02:00,1.37872,1.37872,1.37864,1.37871,281500001.0
2007-07-13 21:03:00,1.37868,1.37871,1.37867,1.37867,129800003.0
2007-07-13 21:04:00,1.37863,1.37863,1.37857,1.37857,107600004.0
2007-07-13 21:05:00,1.3785,1.37851,1.37843,1.37843,191799999.0
2007-07-13 21:06:00,1.37843,1.37852,1.37843,1.37852,169199996.0
2007-07-13 21:07:00,1.37856,1.37859,1.37856,1.37859,92799997.0
2007-07-13 21:08:00,1.37859,1.37864,1.37854,1.37855,321299994.0
2007-07-13 21:09:00,1.37863,1.37863,1.37849,1.37854,445899998.0
2007-07-13 21:10:00,1.37859,1.37873,1.37859,1.37873,165699998.0
2007-07-13 21:11:00,1.37867,1.37873,1.37861,1.37873,248000004.0
2007-07-13 21:12:00,1.37875,1.37875,1.37875,1.37875,141600001.0
2007-07-13 21:13:00,1.37875,1.37877,1.3787,1.37875,341600002.0
2007-07-13 21:14:00,1.3787,1.37871,1.37869,1.37869,192899995.0
2007-07-13 21:15:00,1.37875,1.37875,1.37867,1.37875,207600002.0
2007-07-13 21:16:00,1.37868,1.37875,1.37868,1.37875,118200004.0
2007-07-13 21:17:00,1.37871,1.37881,1.37871,1.37873,283399999.0
2007-07-13 21:18:00,1.37875,1.37878,1.37872,1.37875,343700003.0
2007-07-13 21:19:00,1.37879,1.37879,1.37879,1.37879,117299999.0
2007-07-13 21:20:00,1.37885,1.37885,1.37877,1.37877,20800000.0
2007-07-13 21:21:00,1.37881,1.37881,1.37871,1.37875,209500002.0
2007-07-13 21:22:00,1.37869,1.37873,1.37866,1.37866,266300004.0
2007-07-13 21:23:00,1.37873,1.37873,1.3787,1.37871,118799998.0
2007-07-13 21:24:00,1.37871,1.37871,1.37864,1.37867,328200001.0
2007-07-13 21:25:00,1.37878,1.37882,1.37878,1.37882,115099999.0
2007-07-13 21:26:00,1.37868,1.37882,1.37868,1.37882,523499999.0
2007-07-13 21:27:00,1.37872,1.37875,1.37872,1.37875,273600006.0
2007-07-13 21:28:00,1.37875,1.37875,1.37875,1.37875,146300002.0
2007-07-13 21:29:00,1.3787,1.37884,1.37868,1.37868,316900001.0
2007-07-13 21:30:00,1.37865,1.37865,1.37865,1.37865,65500000.0
2007-07-13 21:31:00,1.37865,1.37865,1.37858,1.37858,431500005.0
2007-07-13 21:32:00,1.37866,1.37866,1.37866,1.37866,93700001.0
2007-07-13 21:33:00,1.37875,1.37875,1.37865,1.3787,393300000.0
2007-07-13 21:34:00,1.37875,1.37875,1.37875,1.37875,104600003.0
2007-07-13 21:35:00,1.37873,1.37873,1.37873,1.37873,35099998.0
2007-07-13 21:36:00,1.37872,1.37875,1.37872,1.37875,259100007.0
2007-07-13 21:37:00,1.37875,1.37878,1.37868,1.3787,346399999.0
2007-07-13 21:38:00,1.37865,1.37865,1.37858,1.37863,239500005.0
2007-07-13 21:39:00,1.37858,1.37861,1.37851,1.37861,191899999.0
2007-07-13 21:40:00,1.3786,1.3786,1.3786,1.3786,9600000.0
2007-07-13 21:41:00,1.37863,1.37869,1.3786,1.37866,479399994.0
2007-07-13 21:42:00,1.37852,1.37869,1.37852,1.37866,380099999.0
2007-07-13 21:43:00,1.37865,1.37865,1.3786,1.37862,361100002.0
2007-07-13 21:44:00,1.37858,1.37863,1.37858,1.3786,229400005.0
2007-07-13 21:45:00,1.37865,1.37865,1.37859,1.3786,261700004.0
2007-07-13 21:46:00,1.37865,1.37865,1.37862,1.37865,552500006.0
2007-07-13 21:47:00,1.37862,1.37869,1.37859,1.37862,391299998.0
2007-07-13 21:48:00,1.3786,1.37879,1.3786,1.37877,350699993.0
2007-07-13 21:49:00,1.3788,1.37882,1.37874,1.37874,277300005.0
2007-07-13 21:50:00,1.37874,1.37889,1.37874,1.37884,167299999.0
2007-07-13 21:51:00,1.37889,1.37892,1.37879,1.37884,108200001.0
2007-07-13 21:52:00,1.3788,1.37883,1.37876,1.37879,436699997.0
2007-07-13 21:53:00,1.37885,1.37885,1.37885,1.37885,71599998.0
2007-07-13 21:54:00,1.37885,1.37885,1.37877,1.37877,255300004.0
2007-07-13 21:55:00,1.37887,1.37887,1.37869,1.37869,282500001.0
2007-07-13 21:56:00,1.37872,1.37872,1.37859,1.37859,149599996.0
2007-07-13 21:57:00,1.37865,1.37865,1.37865,1.37865,311700000.0
2007-07-13 21:58:00,1.37873,1.37873,1.37862,1.37862,349399993.0
2007-07-13 21:59:00,1.37862,1.37871,1.37862,1.37864,252400000.0
2007-07-13 22:00:00,1.37863,1.37869,1.37852,1.37866,553599998.0
2007-07-13 22:01:00,1.37862,1.37871,1.37856,1.37857,207100003.0
2007-07-13 22:02:00,1.37854,1.37863,1.37849,1.37863,356600001.0
2007-07-13 22:03:00,1.37858,1.37861,1.37849,1.37855,264899999.0
2007-07-13 22:04:00,1.37863,1.37863,1.37851,1.37851,227200005.0
2007-07-13 22:05:00,1.37861,1.37861,1.37857,1.37857,70099998.0
2007-07-13 22:06:00,1.37852,1.37855,1.37852,1.37855,95800004.0
2007-07-13 22:07:00,1.37852,1.37861,1.37852,1.37852,213500001.0
2007-07-13 22:08:00,1.37853,1.37863,1.37853,1.37859,373200004.0
2007-07-13 22:09:00,1.3786,1.3786,1.3786,1.3786,16000000.0
2007-07-13 22:10:00,1.37862,1.37862,1.37862,1.37862,49500000.0
2007-07-13 22:11:00,1.37855,1.37859,1.37855,1.37859,113300004.0
2007-07-13 22:12:00,1.3786,1.3786,1.37855,1.37857,201800004.0
2007-07-13 22:13:00,1.37845,1.37847,1.37838,1.37838,314200003.0
2007-07-13 22:14:00,1.37844,1.37844,1.37834,1.3784,315599999.0
2007-07-13 22:15:00,1.37845,1.37845,1.37845,1.37845,106000000.0
2007-07-13 22:16:00,1.37839,1.37839,1.37839,1.37839,80799999.0
2007-07-13 22:17:00,1.3783,1.37836,1.3783,1.37832,487199991.0
2007-07-13 22:18:00,1.37828,1.37834,1.3782,1.37827,483600000.0
2007-07-13 22:19:00,1.3782,1.3782,1.3782,1.3782,95000000.0
2007-07-13 22:20:00,1.37821,1.37821,1.37803,1.37814,380600001.0
2007-07-13 22:21:00,1.37818,1.37822,1.37817,1.37818,177699999.0
2007-07-13 22:22:00,1.37813,1.3782,1.37806,1.37817,317700005.0
2007-07-13 22:23:00,1.3781,1.37815,1.3781,1.37815,182000005.0
2007-07-13 22:24:00,1.37817,1.37822,1.37812,1.37812,293400003.0
2007-07-13 22:25:00,1.37817,1.37822,1.37813,1.37814,260000005.0
2007-07-13 22:26:00,1.37822,1.37825,1.37822,1.37825,69099999.0
2007-07-13 22:27:00,1.37827,1.37833,1.37821,1.37833,381600004.0
2007-07-13 22:28:00,1.37831,1.37831,1.37827,1.37827,97600002.0
2007-07-13 22:29:00,1.37825,1.37825,1.37815,1.37825,37500000.0
2007-07-13 22:30:00,1.37833,1.37833,1.37826,1.37826,143500004.0
2007-07-13 22:31:00,1.37824,1.37827,1.37823,1.37823,223200003.0
2007-07-13 22:32:00,1.3783,1.37835,1.37828,1.37835,394799999.0
2007-07-13 22:33:00,1.37832,1.37833,1.37822,1.37833,315699996.0
2007-07-13 22:34:00,1.37832,1.37832,1.37828,1.37828,70199997.0
2007-07-13 22:35:00,1.37835,1.37835,1.3783,1.3783,387000005.0
2007-07-13 22:36:00,1.37835,1.37835,1.37833,1.37835,132600003.0
2007-07-13 22:37:00,1.3783,1.37841,1.3783,1.37835,385800008.0
2007-07-13 22:38:00,1.3783,1.3783,1.3783,1.3783,51900002.0
2007-07-13 22:39:00,1.37835,1.37835,1.3783,1.37832,109900000.0
2007-07-13 22:40:00,1.37835,1.37838,1.3783,1.3783,363199999.0
2007-07-13 22:41:00,1.37837,1.37843,1.37835,1.37843,206500005.0
2007-07-13 22:42:00,1.37834,1.37842,1.37833,1.37842,179600004.0
2007-07-13 22:43:00,1.37842,1.37845,1.3784,1.37845,540900008.0
2007-07-13 22:44:00,1.37843,1.37843,1.3783,1.3783,313700003.0
2007-07-13 22:45:00,1.37832,1.37835,1.37832,1.37835,21600000.0
2007-07-13 22:46:00,1.37838,1.37842,1.37837,1.37837,369400001.0
2007-07-13 22:47:00,1.37843,1.37843,1.37838,1.37841,240399998.0
2007-07-13 22:48:00,1.37845,1.37845,1.37838,1.37845,348799998.0
2007-07-13 22:49:00,1.37839,1.37839,1.37829,1.37829,127800003.0
2007-07-13 22:50:00,1.37832,1.37832,1.37812,1.37812,240300000.0
2007-07-13 22:51:00,1.3781,1.3781,1.37793,1.37803,370500000.0
2007-07-13 22:52:00,1.37803,1.37803,1.37792,1.37803,275300007.0
2007-07-13 22:53:00,1.37807,1.37815,1.37806,1.37815,354400003.0
2007-07-13 22:54:00,1.37817,1.37824,1.37817,1.37817,444900004.0
2007-07-13 22:55:00,1.37804,1.37813,1.37804,1.37813,171100003.0
2007-07-13 22:56:00,1.37809,1.3781,1.37797,1.37797,243199995.0
2007-07-13 22:57:00,1.37785,1.37801,1.37785,1.37801,195100004.0
2007-07-13 22:58:00,1.378,1.37802,1.37798,1.37801,230400000.0
2007-07-13 22:59:00,1.37812,1.37819,1.37801,1.37811,303100001.0
2007-07-16 00:02:00,1.3779,1.3779,1.3779,1.3779,1945600018.0
2007-07-16 00:03:00,1.3778,1.3778,1.3778,1.3778,1945600018.0
2007-07-16 00:05:00,1.3777,1.3778,1.3777,1.3777,1945600018.0
2007-07-16 00:07:00,1.3776,1.3776,1.3776,1.3776,1945600018.0
2007-07-16 00:10:00,1.3775,1.3775,1.3774,1.3774,1945600018.0
2007-07-16 00:11:00,1.3775,1.3775,1.3775,1.3775,1945600018.0
2007-07-16 00:12:00,1.3774,1.3775,1.3774,1.3775,1945600018.0
2007-07-16 00:13:00,1.3774,1.3774,1.3774,1.3774,1945600018.0
2007-07-16 00:14:00,1.3775,1.3775,1.3775,1.3775,1945600018.0
2007-07-16 00:15:00,1.3774,1.3774,1.3774,1.3774,1945600018.0
2007-07-16 00:18:00,1.3773,1.3773,1.3773,1.3773,1945600018.0
2007-07-16 00:19:00,1.3774,1.3774,1.3773,1.3774,1945600018.0
2007-07-16 00:20:00,1.3773,1.3773,1.3773,1.3773,1945600018.0
2007-07-16 00:21:00,1.3772,1.3773,1.3772,1.3773,1945600018.0
2007-07-16 00:24:00,1.3772,1.3772,1.3772,1.3772,1945600018.0
2007-07-16 00:31:00,1.3771,1.3771,1.377,1.3771,1945600018.0
2007-07-16 00:33:00,1.377,1.377,1.377,1.377,1945600018.0
2007-07-16 00:35:00,1.3771,1.3771,1.377,1.377,1945600018.0
2007-07-16 00:37:00,1.3771,1.3771,1.377,1.3771,1945600018.0
2007-07-16 00:38:00,1.377,1.3771,1.377,1.3771,1945600018.0
2007-07-16 00:42:00,1.377,1.3771,1.377,1.3771,1945600018.0
2007-07-16 00:44:00,1.377,1.3771,1.377,1.377,1945600018.0
2007-07-16 00:45:00,1.3771,1.3771,1.377,1.377,1945600018.0
2007-07-16 00:46:00,1.3771,1.3771,1.377,1.377,1945600018.0
2007-07-16 00:47:00,1.3771,1.3771,1.377,1.377,1945600018.0
2007-07-16 00:48:00,1.3771,1.3771,1.3771,1.3771,1945600018.0
2007-07-16 00:50:00,1.3772,1.3772,1.3771,1.3771,1945600018.0
2007-07-16 00:51:00,1.377,1.3771,1.377,1.3771,1945600018.0
2007-07-16 00:53:00,1.3772,1.3772,1.3772,1.3772,1945600018.0
2007-07-16 00:55:00,1.3773,1.3773,1.3772,1.3773,1945600018.0
2007-07-16 00:56:00,1.3772,1.3773,1.3771,1.3772,1945600018.0
2007-07-16 01:00:00,1.3771,1.3772,1.3771,1.3771,1945600018.0
2007-07-16 01:01:00,1.3772,1.3772,1.3771,1.3772,1945600018.0
2007-07-16 01:04:00,1.3773,1.3774,1.3773,1.3774,1945600018.0
2007-07-16 01:07:00,1.3775,1.3775,1.3774,1.3775,1945600018.0
2007-07-16 01:09:00,1.3776,1.3776,1.3775,1.3775,1945600018.0
2007-07-16 01:10:00,1.3776,1.3776,1.3774,1.3774,1945600018.0
2007-07-16 01:11:00,1.3775,1.3777,1.3775,1.3776,1945600018.0
2007-07-16 01:13:00,1.3775,1.3775,1.3775,1.3775,1945600018.0
2007-07-16 01:14:00,1.3776,1.3776,1.3776,1.3776,1945600018.0
2007-07-16 01:17:00,1.3777,1.3777,1.3777,1.3777,1945600018.0
2007-07-16 01:19:00,1.3776,1.3778,1.3776,1.3777,1945600018.0
2007-07-16 01:21:00,1.3778,1.3778,1.3777,1.3777,1945600018.0
2007-07-16 01:25:00,1.3776,1.3776,1.3776,1.3776,1945600018.0
2007-07-16 01:33:00,1.3777,1.3777,1.3776,1.3776,1945600018.0
2007-07-16 01:34:00,1.3777,1.3777,1.3777,1.3777,1945600018.0
2007-07-16 01:38:00,1.3776,1.3777,1.3776,1.3777,1945600018.0
2007-07-16 01:39:00,1.3776,1.3776,1.3776,1.3776,1945600018.0
2007-07-16 01:45:00,1.3775,1.3775,1.3775,1.3775,1945600018.0
2007-07-16 01:49:00,1.3776,1.3776,1.3776,1.3776,1945600018.0
2007-07-16 01:50:00,1.3777,1.3777,1.3777,1.3777,1945600018.0
2007-07-16 01:51:00,1.3776,1.3776,1.3776,1.3776,1945600018.0
2007-07-16 01:52:00,1.3775,1.3776,1.3775,1.3776,1945600018.0
2007-07-16 01:56:00,1.3775,1.3776,1.3774,1.3776,1945600018.0
2007-07-16 01:57:00,1.3775,1.3776,1.3775,1.3776,1945600018.0
2007-07-16 02:00:00,1.37749,1.37749,1.3773,1.3773,1945600018.0
2007-07-16 02:01:00,1.37738,1.37738,1.3773,1.37735,643600003.0
2007-07-16 02:02:00,1.3775,1.3776,1.3774,1.3774,1317500020.0
2007-07-16 02:03:00,1.37744,1.37744,1.37727,1.37734,1317500020.0
2007-07-16 02:06:00,1.37734,1.37737,1.37731,1.37736,809700001.0
2007-07-16 02:08:00,1.37732,1.37732,1.37717,1.3772,987400010.0
2007-07-16 02:09:00,1.3774,1.3774,1.3772,1.3773,282899999.0
2007-07-16 02:10:00,1.3772,1.3773,1.3772,1.3773,282899999.0
2007-07-16 02:11:00,1.37721,1.37729,1.3772,1.37729,282899999.0
2007-07-16 02:12:00,1.3772,1.37728,1.3772,1.37725,616600005.0
2007-07-16 02:13:00,1.37722,1.37726,1.37722,1.37722,180800000.0
2007-07-16 02:14:00,1.37725,1.37725,1.37722,1.37722,466500003.0
2007-07-16 02:15:00,1.37722,1.37726,1.37719,1.37725,641999994.0
2007-07-16 02:16:00,1.37725,1.37725,1.37722,1.37722,378800003.0
2007-07-16 02:17:00,1.37706,1.37707,1.37696,1.37707,172200005.0
2007-07-16 02:18:00,1.37725,1.37725,1.37723,1.37723,407000010.0
2007-07-16 02:19:00,1.37725,1.37725,1.37718,1.37725,196400002.0
2007-07-16 02:20:00,1.37726,1.37735,1.37724,1.3773,1450700014.0
2007-07-16 02:22:00,1.37735,1.37735,1.37728,1.37735,2032200033.0
2007-07-16 02:23:00,1.37715,1.3772,1.37709,1.3772,282300006.0
2007-07-16 02:24:00,1.37733,1.37737,1.37728,1.37735,1955500006.0
2007-07-16 02:25:00,1.37725,1.37725,1.37715,1.37725,342199999.0
2007-07-16 02:26:00,1.37735,1.37735,1.37732,1.37735,456300006.0
2007-07-16 02:27:00,1.37733,1.37742,1.37733,1.37737,800400005.0
2007-07-16 02:28:00,1.37738,1.3775,1.37735,1.37745,532300005.0
2007-07-16 02:29:00,1.37742,1.37745,1.37742,1.37745,450400001.0
2007-07-16 02:30:00,1.37743,1.37744,1.37732,1.37744,2026600005.0
2007-07-16 02:33:00,1.3775,1.3775,1.3775,1.3775,1054100002.0
2007-07-16 02:34:00,1.3774,1.37745,1.37737,1.37743,1054100002.0
2007-07-16 02:35:00,1.37743,1.37745,1.37737,1.37745,1211100000.0
2007-07-16 02:36:00,1.37745,1.37745,1.37737,1.3774,515100000.0
2007-07-16 02:37:00,1.3774,1.37748,1.37737,1.37745,1523999997.0
2007-07-16 02:38:00,1.37747,1.37757,1.37747,1.37755,825500000.0
2007-07-16 02:39:00,1.3777,1.3778,1.3777,1.3778,942900016.0
2007-07-16 02:40:00,1.3779,1.3779,1.3777,1.3777,942900016.0
2007-07-16 02:41:00,1.37765,1.3778,1.37758,1.37762,942900016.0
2007-07-16 02:42:00,1.3776,1.37772,1.37759,1.37765,1261199986.0
2007-07-16 02:43:00,1.37763,1.37763,1.37751,1.37753,1756900024.0
2007-07-16 02:44:00,1.37754,1.37754,1.37743,1.37747,1381700007.0
2007-07-16 02:46:00,1.3775,1.37755,1.3775,1.37752,944900006.0
2007-07-16 02:47:00,1.3775,1.37755,1.37748,1.37755,1459400010.0
2007-07-16 02:48:00,1.37755,1.37759,1.37745,1.37755,1627800017.0
2007-07-16 02:49:00,1.37762,1.37767,1.37758,1.37758,442700006.0
2007-07-16 02:50:00,1.37758,1.37765,1.37757,1.37762,715300010.0
2007-07-16 02:51:00,1.37759,1.37773,1.37759,1.37773,375400002.0
2007-07-16 02:52:00,1.37771,1.37793,1.37771,1.37793,1665300010.0
2007-07-16 02:53:00,1.37797,1.37805,1.37794,1.37805,1619600007.0
2007-07-16 02:55:00,1.378,1.3781,1.378,1.378,759600002.0
2007-07-16 02:56:00,1.37791,1.37791,1.37779,1.37785,759600002.0
2007-07-16 02:57:00,1.3779,1.3779,1.3779,1.3779,762600005.0
2007-07-16 02:59:00,1.37783,1.37785,1.37777,1.37785,762600005.0
2007-07-16 03:00:00,1.37787,1.37787,1.37782,1.37785,1791000010.0
2007-07-16 03:01:00,1.3779,1.3779,1.3779,1.3779,1417300017.0
2007-07-16 03:02:00,1.3778,1.3779,1.3778,1.3779,1417300017.0
2007-07-16 03:03:00,1.37783,1.37785,1.37782,1.37785,1417300017.0
2007-07-16 03:04:00,1.37785,1.37785,1.3778,1.37785,1508300002.0
2007-07-16 03:05:00,1.37785,1.37787,1.37782,1.37785,905400004.0
2007-07-16 03:06:00,1.37785,1.37787,1.37782,1.37785,1571200018.0
2007-07-16 03:07:00,1.37783,1.37783,1.37774,1.3778,1145700006.0
2007-07-16 03:08:00,1.3778,1.3778,1.37778,1.3778,512000010.0
2007-07-16 03:09:00,1.3778,1.3778,1.3778,1.3778,1156200013.0
2007-07-16 03:10:00,1.37777,1.37784,1.37771,1.3778,1611900020.0
2007-07-16 03:11:00,1.3778,1.37781,1.37767,1.37768,1567700008.0
2007-07-16 03:12:00,1.37769,1.37775,1.37769,1.37773,1133000023.0
2007-07-16 03:13:00,1.37775,1.37775,1.37767,1.37773,504600006.0
2007-07-16 03:14:00,1.37771,1.37771,1.37765,1.37767,745500001.0
2007-07-16 03:15:00,1.37761,1.37761,1.3775,1.37757,864000005.0
2007-07-16 03:16:00,1.37753,1.37753,1.37748,1.37751,435200001.0
2007-07-16 03:17:00,1.37752,1.37755,1.37752,1.37755,644800005.0
2007-07-16 03:18:00,1.37765,1.37769,1.37754,1.37755,337300007.0
2007-07-16 03:19:00,1.37754,1.37754,1.37751,1.37751,381600001.0
2007-07-16 03:20:00,1.3775,1.37754,1.37744,1.37754,2008000014.0
2007-07-16 03:21:00,1.37753,1.37763,1.37753,1.37763,504500008.0
2007-07-16 03:22:00,1.37764,1.37765,1.37759,1.37761,538400010.0
2007-07-16 03:24:00,1.3776,1.3776,1.3776,1.3776,1229699998.0
2007-07-16 03:25:00,1.37761,1.37772,1.37761,1.37766,1229699998.0
2007-07-16 03:26:00,1.37766,1.37781,1.37766,1.37766,1292200020.0
2007-07-16 03:27:00,1.3777,1.3777,1.37762,1.37762,581400008.0
2007-07-16 03:28:00,1.37764,1.3777,1.37762,1.37767,399100002.0
2007-07-16 03:29:00,1.37764,1.37764,1.37755,1.37763,927100005.0
2007-07-16 03:30:00,1.37762,1.37762,1.37747,1.37755,1315700020.0
2007-07-16 03:31:00,1.37755,1.37757,1.3775,1.37755,1842600023.0
2007-07-16 03:32:00,1.37758,1.37764,1.37757,1.37758,390400005.0
2007-07-16 03:33:00,1.37764,1.37764,1.37756,1.37756,367200000.0
2007-07-16 03:34:00,1.37755,1.37755,1.3775,1.37755,381099997.0
2007-07-16 03:35:00,1.37757,1.37765,1.37756,1.37763,525600007.0
2007-07-16 03:36:00,1.37752,1.37755,1.37745,1.37755,467200006.0
2007-07-16 03:37:00,1.37757,1.37761,1.37751,1.37751,1979200000.0
2007-07-16 03:38:00,1.3775,1.37755,1.37745,1.37752,1053000016.0
2007-07-16 03:39:00,1.37755,1.37755,1.37747,1.37751,1021600014.0
2007-07-16 03:40:00,1.37755,1.37755,1.3774,1.3774,2128600022.0
2007-07-16 03:41:00,1.37743,1.37743,1.3773,1.37732,1508000005.0
2007-07-16 03:42:00,1.3774,1.37745,1.3774,1.37745,440200011.0
2007-07-16 03:43:00,1.37743,1.37745,1.37737,1.37745,687600000.0
2007-07-16 03:44:00,1.37745,1.37745,1.37741,1.37741,467100006.0
2007-07-16 03:45:00,1.37745,1.37754,1.37745,1.37754,552699999.0
2007-07-16 03:46:00,1.37754,1.37756,1.37744,1.37748,1339400018.0
2007-07-16 03:47:00,1.37755,1.37755,1.3775,1.37755,1270300007.0
2007-07-16 03:48:00,1.37755,1.37755,1.37755,1.37755,214600002.0
2007-07-16 03:49:00,1.37755,1.37755,1.37755,1.37755,434800005.0
2007-07-16 03:50:00,1.37752,1.37755,1.3775,1.3775,168699999.0
2007-07-16 03:51:00,1.37737,1.37738,1.37726,1.37733,241100000.0
2007-07-16 03:52:00,1.37755,1.37755,1.3775,1.37755,316600004.0
2007-07-16 03:53:00,1.37754,1.37772,1.37754,1.37772,555200005.0
2007-07-16 03:54:00,1.37778,1.37792,1.37778,1.37792,565700004.0
2007-07-16 03:55:00,1.37788,1.37788,1.37777,1.37777,247599997.0
2007-07-16 03:56:00,1.37777,1.37788,1.37777,1.37784,458600005.0
2007-07-16 03:57:00,1.37785,1.37785,1.3778,1.37785,847900006.0
2007-07-16 03:58:00,1.37784,1.37784,1.37777,1.3778,895100010.0
2007-07-16 03:59:00,1.37786,1.37803,1.37786,1.37803,240800003.0
2007-07-16 04:00:00,1.37802,1.37802,1.37787,1.37801,766700008.0
2007-07-16 04:01:00,1.37798,1.37811,1.37798,1.37808,342799997.0
2007-07-16 04:02:00,1.37817,1.37842,1.37817,1.37836,670100008.0
2007-07-16 04:03:00,1.37834,1.37842,1.37826,1.37836,681900000.0
2007-07-16 04:04:00,1.37831,1.37836,1.37826,1.37835,346700008.0
2007-07-16 04:05:00,1.3783,1.37833,1.37819,1.37833,694100003.0
2007-07-16 04:06:00,1.37833,1.37833,1.37816,1.3782,1394000008.0
2007-07-16 04:07:00,1.3782,1.37825,1.37818,1.3782,1796300012.0
2007-07-16 04:08:00,1.37816,1.37816,1.37809,1.37813,425400004.0
2007-07-16 04:09:00,1.37816,1.37821,1.37812,1.37812,605900010.0
2007-07-16 04:10:00,1.37814,1.37828,1.37812,1.37813,1180400004.0
2007-07-16 04:11:00,1.37818,1.37824,1.3781,1.37824,883700010.0
2007-07-16 04:12:00,1.37825,1.37825,1.37823,1.37825,619899998.0
2007-07-16 04:13:00,1.37827,1.37831,1.37825,1.37826,422600003.0
2007-07-16 04:14:00,1.37824,1.37832,1.37824,1.37826,379000007.0
2007-07-16 04:15:00,1.37825,1.37825,1.37823,1.37825,999200018.0
2007-07-16 04:17:00,1.37833,1.37833,1.37821,1.37825,762200007.0
2007-07-16 04:19:00,1.37825,1.37825,1.3782,1.3782,1629000018.0
2007-07-16 04:20:00,1.3782,1.37825,1.3782,1.37825,1307399994.0
2007-07-16 04:21:00,1.37825,1.37825,1.3782,1.37825,831200007.0
2007-07-16 04:22:00,1.37825,1.37828,1.37817,1.37817,965599998.0
2007-07-16 04:23:00,1.37802,1.37812,1.37802,1.37804,661700010.0
2007-07-16 04:24:00,1.3782,1.37825,1.3782,1.37825,568000005.0
2007-07-16 04:26:00,1.37818,1.37827,1.37818,1.37818,1642800018.0
2007-07-16 04:27:00,1.3784,1.3784,1.3783,1.3784,285799993.0
2007-07-16 04:28:00,1.37832,1.37832,1.37821,1.37825,285799993.0
2007-07-16 04:29:00,1.37827,1.37833,1.37816,1.37817,913200010.0
2007-07-16 04:30:00,1.37817,1.37828,1.37816,1.37817,1340300009.0
2007-07-16 04:31:00,1.3784,1.3784,1.3783,1.3783,1483499994.0
2007-07-16 04:32:00,1.3782,1.3783,1.3782,1.3783,1483499994.0
2007-07-16 04:33:00,1.3782,1.3782,1.3782,1.3782,1483499994.0
2007-07-16 04:34:00,1.37812,1.37815,1.37805,1.3781,1483499994.0
2007-07-16 04:35:00,1.37813,1.37818,1.3781,1.37815,1163500015.0
2007-07-16 04:37:00,1.37812,1.37816,1.37812,1.37812,510800005.0
2007-07-16 04:38:00,1.3781,1.3782,1.3781,1.3782,1793399999.0
2007-07-16 04:39:00,1.3781,1.3782,1.3781,1.3781,1793399999.0
2007-07-16 04:40:00,1.3782,1.3782,1.3781,1.3782,1793399999.0
2007-07-16 04:41:00,1.37815,1.37824,1.37812,1.37824,1793399999.0
2007-07-16 04:42:00,1.37825,1.37827,1.3782,1.3782,728100007.0
2007-07-16 04:43:00,1.3782,1.37828,1.3782,1.37828,335300005.0
2007-07-16 04:44:00,1.3783,1.37835,1.3783,1.37835,679299995.0
2007-07-16 04:46:00,1.3783,1.37832,1.37823,1.37824,1955900002.0
2007-07-16 04:47:00,1.37832,1.37833,1.37822,1.37822,457300000.0
2007-07-16 04:48:00,1.37824,1.37824,1.37818,1.37823,229399993.0
2007-07-16 04:49:00,1.37823,1.37823,1.37816,1.37823,274700000.0
2007-07-16 04:50:00,1.37817,1.37826,1.37813,1.37818,388999995.0
2007-07-16 04:51:00,1.37812,1.37816,1.37812,1.37815,418700009.0
2007-07-16 04:52:00,1.3783,1.3783,1.3783,1.3783,775999999.0
2007-07-16 04:53:00,1.37815,1.37815,1.37815,1.37815,775999999.0
2007-07-16 04:54:00,1.37815,1.37818,1.37812,1.37815,273099996.0
2007-07-16 04:55:00,1.37816,1.37824,1.37816,1.37824,509800007.0
2007-07-16 04:56:00,1.37824,1.37833,1.37824,1.37833,1214300000.0
2007-07-16 04:57:00,1.37836,1.37844,1.37836,1.37843,238200001.0
2007-07-16 04:58:00,1.3786,1.3786,1.3785,1.3785,1231400006.0
2007-07-16 04:59:00,1.37856,1.37863,1.37852,1.37857,1231400006.0
2007-07-16 05:00:00,1.37854,1.37855,1.37845,1.37855,320600000.0
2007-07-16 05:01:00,1.37855,1.37861,1.37855,1.37855,232300007.0
2007-07-16 05:02:00,1.37857,1.37861,1.37855,1.37861,269500004.0
2007-07-16 05:03:00,1.3786,1.37862,1.37857,1.37862,216299999.0
2007-07-16 05:04:00,1.37866,1.37871,1.37866,1.3787,127799997.0
2007-07-16 05:05:00,1.37876,1.37882,1.37876,1.3788,230700001.0
2007-07-16 05:06:00,1.3788,1.37884,1.37874,1.37883,309000007.0
2007-07-16 05:07:00,1.37889,1.37891,1.37889,1.37891,112399997.0
2007-07-16 05:08:00,1.37888,1.37888,1.37867,1.37875,200400004.0
2007-07-16 05:09:00,1.37868,1.37881,1.37868,1.37881,287899996.0
2007-07-16 05:10:00,1.37878,1.37885,1.37878,1.37885,43900002.0
2007-07-16 05:11:00,1.37892,1.37893,1.37883,1.37893,236200002.0
2007-07-16 05:12:00,1.37889,1.37889,1.37889,1.37889,74400002.0
2007-07-16 05:13:00,1.37887,1.37893,1.37887,1.37888,321099997.0
2007-07-16 05:14:00,1.37885,1.37885,1.37882,1.37882,94499998.0
2007-07-16 05:15:00,1.3788,1.37886,1.3788,1.37885,300400002.0
2007-07-16 05:16:00,1.37884,1.3789,1.37882,1.37882,510700004.0
2007-07-16 05:17:00,1.37883,1.37883,1.37878,1.37879,269900001.0
2007-07-16 05:18:00,1.37888,1.37893,1.37888,1.37891,239100005.0
2007-07-16 05:19:00,1.3789,1.37896,1.37889,1.37893,347200003.0
2007-07-16 05:20:00,1.3789,1.3789,1.37884,1.37887,127600003.0
2007-07-16 05:21:00,1.3788,1.3788,1.3788,1.3788,86500000.0
2007-07-16 05:22:00,1.37887,1.3789,1.37865,1.37865,338499996.0
2007-07-16 05:23:00,1.37877,1.37883,1.37877,1.37883,216099998.0
2007-07-16 05:24:00,1.37879,1.37885,1.37879,1.37885,374699996.0
2007-07-16 05:25:00,1.37885,1.37895,1.37885,1.37895,60700002.0
2007-07-16 05:26:00,1.37903,1.37904,1.37895,1.37904,429199996.0
2007-07-16 05:27:00,1.37907,1.3791,1.37897,1.379,390000004.0
2007-07-16 05:28:00,1.37897,1.37902,1.37896,1.37902,209600006.0
2007-07-16 05:29:00,1.37905,1.3791,1.37892,1.37892,237100001.0
2007-07-16 05:30:00,1.37883,1.37883,1.37873,1.37881,165800001.0
2007-07-16 05:31:00,1.37883,1.37883,1.37875,1.37875,159200002.0
2007-07-16 05:32:00,1.3788,1.37885,1.37873,1.37876,376399996.0
2007-07-16 05:33:00,1.37883,1.37889,1.37883,1.37889,151700003.0
2007-07-16 05:34:00,1.3789,1.37893,1.37882,1.37892,266700001.0
2007-07-16 05:35:00,1.37897,1.37903,1.37895,1.37903,204700002.0
2007-07-16 05:36:00,1.37902,1.37902,1.37892,1.37892,82500000.0
2007-07-16 05:37:00,1.3789,1.3789,1.37887,1.37888,337400008.0
2007-07-16 05:38:00,1.37892,1.37892,1.37885,1.37892,151200004.0
2007-07-16 05:39:00,1.37888,1.3789,1.37878,1.37888,370600005.0
2007-07-16 05:40:00,1.3789,1.3789,1.3789,1.3789,58599998.0
2007-07-16 05:41:00,1.37895,1.37895,1.37893,1.37893,85699998.0
2007-07-16 05:42:00,1.37897,1.37903,1.37892,1.37892,391300009.0
2007-07-16 05:43:00,1.37895,1.37895,1.37893,1.37893,141099998.0
2007-07-16 05:44:00,1.37892,1.37893,1.37892,1.37893,92099998.0
2007-07-16 05:45:00,1.37892,1.37892,1.37886,1.37886,132300002.0
2007-07-16 05:46:00,1.37875,1.37878,1.37871,1.37874,392299999.0
2007-07-16 05:47:00,1.37882,1.37882,1.37882,1.37882,900000.0
2007-07-16 05:48:00,1.37879,1.37879,1.37875,1.37875,81400002.0
2007-07-16 05:49:00,1.37872,1.37872,1.37872,1.37872,9600000.0
2007-07-16 05:50:00,1.3787,1.3787,1.3787,1.3787,91300003.0
2007-07-16 05:51:00,1.3787,1.37875,1.3787,1.37872,360900004.0
2007-07-16 05:52:00,1.37875,1.37875,1.3787,1.3787,151199997.0
2007-07-16 05:53:00,1.37875,1.37875,1.37872,1.37872,57199998.0
2007-07-16 05:54:00,1.37875,1.37875,1.37875,1.37875,86800003.0
2007-07-16 05:55:00,1.37871,1.37883,1.37871,1.37883,154800005.0
2007-07-16 05:56:00,1.37886,1.37892,1.37878,1.37892,334900011.0
2007-07-16 05:57:00,1.37893,1.37893,1.37884,1.37891,231199999.0
2007-07-16 05:58:00,1.37888,1.37895,1.37888,1.37895,80900002.0
2007-07-16 05:59:00,1.37897,1.37899,1.37893,1.37893,142300002.0
2007-07-16 06:00:00,1.37888,1.37894,1.37886,1.37886,341499997.0
2007-07-16 06:01:00,1.37885,1.37885,1.37876,1.37885,424699997.0
2007-07-16 06:02:00,1.37887,1.37891,1.37884,1.37884,201800004.0
2007-07-16 06:03:00,1.37878,1.37878,1.37874,1.37878,174300003.0
2007-07-16 06:04:00,1.37872,1.3788,1.3787,1.37876,433400005.0
2007-07-16 06:05:00,1.37868,1.37875,1.37868,1.37868,123200004.0
2007-07-16 06:06:00,1.37865,1.37865,1.37865,1.37865,79199998.0
2007-07-16 06:07:00,1.37862,1.3787,1.37857,1.3786,452500001.0
2007-07-16 06:08:00,1.37863,1.37863,1.37851,1.37851,231799999.0
2007-07-16 06:09:00,1.37851,1.37854,1.37844,1.37848,134900000.0
2007-07-16 06:10:00,1.37848,1.37856,1.37844,1.37856,163699998.0
2007-07-16 06:11:00,1.37853,1.37854,1.37844,1.37852,304700000.0
2007-07-16 06:12:00,1.37848,1.37848,1.37844,1.37848,50800002.0
2007-07-16 06:13:00,1.37847,1.3785,1.37842,1.37845,485400010.0
2007-07-16 06:14:00,1.37845,1.37852,1.37845,1.37852,234400002.0
2007-07-16 06:15:00,1.37851,1.37853,1.37849,1.37849,334899997.0
2007-07-16 06:16:00,1.37853,1.37856,1.37849,1.37855,161700001.0
2007-07-16 06:17:00,1.37841,1.37848,1.37836,1.37844,541100001.0
2007-07-16 06:18:00,1.37855,1.37855,1.37855,1.37855,2800000.0
2007-07-16 06:19:00,1.3785,1.3785,1.3785,1.3785,68400002.0
2007-07-16 06:20:00,1.37855,1.37855,1.37855,1.37855,39099998.0
2007-07-16 06:21:00,1.37841,1.37841,1.37818,1.37818,230400006.0
2007-07-16 06:22:00,1.37832,1.37871,1.37832,1.37847,383999996.0
2007-07-16 06:23:00,1.37853,1.37853,1.37848,1.37848,228000001.0
2007-07-16 06:24:00,1.37853,1.37853,1.37853,1.37853,38700001.0
2007-07-16 06:25:00,1.37853,1.37853,1.37852,1.37852,93199997.0
2007-07-16 06:26:00,1.37849,1.37862,1.37849,1.37854,407599999.0
2007-07-16 06:27:00,1.37854,1.37858,1.37854,1.37858,89500002.0
2007-07-16 06:28:00,1.37856,1.37863,1.37851,1.37863,289199998.0
2007-07-16 06:29:00,1.37877,1.37883,1.37877,1.37883,12000000.0
2007-07-16 06:30:00,1.37892,1.37892,1.37874,1.37874,155800004.0
2007-07-16 06:31:00,1.37887,1.37893,1.37887,1.37893,256400002.0
2007-07-16 06:32:00,1.37894,1.37894,1.3789,1.3789,289800009.0
2007-07-16 06:33:00,1.37895,1.37895,1.37886,1.37886,247499999.0
2007-07-16 06:34:00,1.37895,1.37895,1.37895,1.37895,27900000.0
2007-07-16 06:35:00,1.37887,1.37892,1.37882,1.37888,245200006.0
2007-07-16 06:36:00,1.37882,1.37882,1.37882,1.37882,58400002.0
2007-07-16 06:37:00,1.37889,1.37889,1.37886,1.37886,9600000.0
2007-07-16 06:38:00,1.37893,1.37893,1.37888,1.37893,206800005.0
2007-07-16 06:39:00,1.37887,1.37895,1.37887,1.37895,154800004.0
2007-07-16 06:40:00,1.37893,1.37895,1.37893,1.37895,43900002.0
2007-07-16 06:41:00,1.37894,1.37895,1.37888,1.37893,276399996.0
2007-07-16 06:42:00,1.3789,1.37893,1.37887,1.37888,401399993.0
2007-07-16 06:43:00,1.37892,1.37892,1.37881,1.37881,189799999.0
2007-07-16 06:44:00,1.37883,1.37883,1.37872,1.37877,130099998.0
2007-07-16 06:45:00,1.37874,1.37882,1.37874,1.37876,360300008.0
2007-07-16 06:46:00,1.37878,1.37882,1.3787,1.37872,403000004.0
2007-07-16 06:47:00,1.37878,1.37883,1.37878,1.37883,119300002.0
2007-07-16 06:48:00,1.37878,1.37884,1.37872,1.37872,272199999.0
2007-07-16 06:49:00,1.37883,1.37883,1.37873,1.37873,240200000.0
2007-07-16 06:50:00,1.37863,1.37866,1.37863,1.37866,94600003.0
2007-07-16 06:51:00,1.37856,1.37869,1.37856,1.37861,300700004.0
2007-07-16 06:52:00,1.37872,1.37878,1.37872,1.37878,166099999.0
2007-07-16 06:53:00,1.37885,1.37885,1.37885,1.37885,28999999.0
2007-07-16 06:54:00,1.37883,1.37883,1.37873,1.37873,242100000.0
2007-07-16 06:55:00,1.37875,1.37875,1.37875,1.37875,27900000.0
2007-07-16 06:56:00,1.37875,1.37875,1.37875,1.37875,42799999.0
2007-07-16 06:57:00,1.37875,1.37882,1.37872,1.37872,255899994.0
2007-07-16 06:58:00,1.37879,1.37879,1.37878,1.37878,147499998.0
2007-07-16 06:59:00,1.37875,1.3788,1.37867,1.37869,221499998.0
2007-07-16 07:00:00,1.37867,1.37872,1.37865,1.37867,257399997.0
2007-07-16 07:01:00,1.37861,1.37873,1.37858,1.37873,208599999.0
2007-07-16 07:02:00,1.37881,1.37882,1.37881,1.37882,107700001.0
2007-07-16 07:03:00,1.37885,1.379,1.37885,1.37889,459000003.0
2007-07-16 07:04:00,1.3789,1.37892,1.37884,1.37884,285800001.0
2007-07-16 07:05:00,1.37882,1.37882,1.37882,1.37882,8200000.0
2007-07-16 07:06:00,1.37891,1.37893,1.37889,1.37892,161399999.0
2007-07-16 07:07:00,1.37891,1.37891,1.3788,1.3788,273600005.0
2007-07-16 07:08:00,1.37887,1.37892,1.37885,1.37885,161300000.0
2007-07-16 07:09:00,1.3789,1.37892,1.3789,1.37892,71900002.0
2007-07-16 07:10:00,1.3789,1.37895,1.3789,1.37895,103900002.0
2007-07-16 07:11:00,1.37896,1.37896,1.3788,1.3788,195499998.0
2007-07-16 07:12:00,1.37885,1.37885,1.37885,1.37885,46799999.0
2007-07-16 07:13:00,1.37884,1.3789,1.37884,1.37887,303400006.0
2007-07-16 07:14:00,1.37888,1.37892,1.37888,1.37892,75300000.0
2007-07-16 07:15:00,1.37891,1.37891,1.37889,1.37889,24100000.0
2007-07-16 07:16:00,1.37888,1.37889,1.37886,1.37887,303299999.0
2007-07-16 07:17:00,1.37883,1.37883,1.37876,1.37883,248200006.0
2007-07-16 07:18:00,1.3788,1.3788,1.37871,1.37871,193600002.0
2007-07-16 07:19:00,1.37869,1.37883,1.37869,1.37883,101100000.0
2007-07-16 07:20:00,1.3788,1.37882,1.3788,1.37882,49199998.0
2007-07-16 07:21:00,1.37883,1.37883,1.37879,1.37879,32800000.0
2007-07-16 07:22:00,1.37888,1.37888,1.37885,1.37885,139299995.0
2007-07-16 07:23:00,1.37885,1.37887,1.37885,1.37887,135399998.0
2007-07-16 07:24:00,1.37885,1.37885,1.37885,1.37885,61500000.0
2007-07-16 07:25:00,1.3788,1.37882,1.37877,1.37877,189000004.0
2007-07-16 07:26:00,1.3788,1.37887,1.3788,1.37887,210099998.0
2007-07-16 07:27:00,1.37882,1.37882,1.37882,1.37882,8000000.0
2007-07-16 07:28:00,1.37855,1.3786,1.37836,1.37836,295900002.0
2007-07-16 07:29:00,1.37882,1.37882,1.37868,1.37868,252500000.0
2007-07-16 07:30:00,1.37875,1.37875,1.37861,1.37872,263300003.0
2007-07-16 07:31:00,1.37873,1.37874,1.37869,1.3787,238899999.0
2007-07-16 07:32:00,1.37873,1.37873,1.37871,1.37872,223099997.0
2007-07-16 07:33:00,1.3787,1.3787,1.3787,1.3787,36700001.0
2007-07-16 07:34:00,1.37878,1.37889,1.37878,1.37889,115300001.0
2007-07-16 07:35:00,1.37886,1.37886,1.3787,1.3787,300800004.0
2007-07-16 07:36:00,1.37873,1.37887,1.37873,1.37887,201600000.0
2007-07-16 07:37:00,1.37885,1.37885,1.37879,1.37883,271300001.0
2007-07-16 07:38:00,1.37885,1.37885,1.3788,1.3788,41600000.0
2007-07-16 07:39:00,1.37885,1.37885,1.37885,1.37885,88300003.0
2007-07-16 07:40:00,1.3788,1.3788,1.37869,1.37872,469300006.0
2007-07-16 07:41:00,1.37873,1.37881,1.37864,1.37881,175900004.0
2007-07-16 07:42:00,1.37884,1.37884,1.37881,1.37881,138300002.0
2007-07-16 07:43:00,1.37882,1.37882,1.37882,1.37882,8000000.0
2007-07-16 07:44:00,1.37884,1.37893,1.37884,1.37893,201700006.0
2007-07-16 07:45:00,1.37887,1.37895,1.37887,1.37887,186900000.0
2007-07-16 07:46:00,1.37887,1.37889,1.37874,1.37889,237799999.0
2007-07-16 07:47:00,1.37886,1.37887,1.3788,1.3788,84700003.0
2007-07-16 07:48:00,1.37881,1.37891,1.37881,1.37887,476300003.0
2007-07-16 07:49:00,1.37882,1.37891,1.37882,1.37885,208200005.0
2007-07-16 07:50:00,1.37881,1.37892,1.37881,1.37892,180199999.0
2007-07-16 07:51:00,1.37889,1.379,1.37889,1.37896,452500011.0
2007-07-16 07:52:00,1.37893,1.37893,1.37882,1.37882,239799995.0
2007-07-16 07:53:00,1.37889,1.37891,1.37889,1.37891,104000000.0
2007-07-16 07:54:00,1.37892,1.37892,1.37885,1.37892,253100002.0
2007-07-16 07:55:00,1.3789,1.37895,1.3789,1.37895,98299999.0
2007-07-16 07:56:00,1.37893,1.37901,1.37893,1.37898,156700000.0
2007-07-16 07:57:00,1.37903,1.37903,1.37892,1.37897,136500000.0
2007-07-16 07:58:00,1.37895,1.37895,1.37892,1.37892,74200001.0
2007-07-16 07:59:00,1.37892,1.37892,1.37884,1.37892,206000004.0
2007-07-16 08:00:00,1.37887,1.37888,1.37884,1.37885,146700003.0
2007-07-16 08:01:00,1.3788,1.3788,1.37869,1.37869,168900000.0
2007-07-16 08:02:00,1.37871,1.37871,1.37859,1.37859,73900001.0
2007-07-16 08:03:00,1.37871,1.37875,1.37871,1.37875,122599999.0
2007-07-16 08:04:00,1.37871,1.37871,1.37861,1.37865,182500001.0
2007-07-16 08:05:00,1.37858,1.37863,1.37857,1.37863,179600000.0
2007-07-16 08:06:00,1.37862,1.37862,1.3786,1.3786,30200000.0
2007-07-16 08:07:00,1.37859,1.37864,1.37853,1.37858,370300001.0
2007-07-16 08:08:00,1.37862,1.37862,1.37862,1.37862,4000000.0
2007-07-16 08:09:00,1.37865,1.37867,1.37865,1.37867,98400002.0
2007-07-16 08:10:00,1.3786,1.3786,1.37852,1.37855,206199998.0
2007-07-16 08:11:00,1.37855,1.37863,1.37848,1.37863,301100001.0
2007-07-16 08:12:00,1.37863,1.37872,1.37854,1.37872,411500001.0
2007-07-16 08:13:00,1.37872,1.37881,1.37872,1.3788,393100006.0
2007-07-16 08:14:00,1.37884,1.37892,1.37881,1.37881,361299999.0
2007-07-16 08:15:00,1.37884,1.37893,1.37878,1.37893,276400004.0
2007-07-16 08:16:00,1.37897,1.37899,1.37888,1.37895,411600004.0
2007-07-16 08:17:00,1.37892,1.379,1.37887,1.37892,240599997.0
2007-07-16 08:18:00,1.37899,1.37903,1.37892,1.37896,501000000.0
2007-07-16 08:19:00,1.37894,1.37898,1.37894,1.37898,303200004.0
2007-07-16 08:20:00,1.37905,1.37905,1.37905,1.37905,151099998.0
2007-07-16 08:21:00,1.37902,1.37908,1.37897,1.37905,416300006.0
2007-07-16 08:22:00,1.37897,1.37898,1.37897,1.37898,45000000.0
2007-07-16 08:23:00,1.37897,1.37904,1.37894,1.37902,200900000.0
2007-07-16 08:24:00,1.379,1.37902,1.379,1.37902,77999998.0
2007-07-16 08:25:00,1.37905,1.37905,1.37905,1.37905,27100000.0
2007-07-16 08:26:00,1.37901,1.37911,1.37901,1.37905,360200010.0
2007-07-16 08:27:00,1.37899,1.37913,1.37899,1.37908,312200005.0
2007-07-16 08:28:00,1.379,1.379,1.37891,1.37893,177900005.0
2007-07-16 08:29:00,1.37889,1.37894,1.37889,1.37889,434100010.0
2007-07-16 08:30:00,1.37891,1.37891,1.37882,1.37888,270899998.0
2007-07-16 08:31:00,1.37883,1.37885,1.37876,1.37876,183200002.0
2007-07-16 08:32:00,1.37876,1.37882,1.37871,1.37877,217200002.0
2007-07-16 08:33:00,1.3787,1.3787,1.37854,1.37867,303900002.0
2007-07-16 08:34:00,1.37876,1.37876,1.3787,1.3787,246200005.0
2007-07-16 08:35:00,1.37868,1.37872,1.37868,1.37869,225400003.0
2007-07-16 08:36:00,1.37868,1.37871,1.37863,1.3787,261400005.0
2007-07-16 08:37:00,1.37866,1.3787,1.37863,1.37867,252499995.0
2007-07-16 08:38:00,1.37873,1.37873,1.37864,1.37865,196000000.0
2007-07-16 08:39:00,1.37867,1.37872,1.37867,1.37867,294499992.0
2007-07-16 08:40:00,1.37871,1.37871,1.37864,1.37866,354700001.0
2007-07-16 08:41:00,1.37868,1.37871,1.37864,1.37864,191799999.0
2007-07-16 08:42:00,1.37872,1.37872,1.37868,1.37868,115000000.0
2007-07-16 08:43:00,1.3786,1.3786,1.3785,1.3785,133200001.0
2007-07-16 08:44:00,1.37838,1.37838,1.37817,1.37823,242399999.0
2007-07-16 08:45:00,1.37824,1.37831,1.37824,1.37826,275500004.0
2007-07-16 08:46:00,1.37825,1.37832,1.3782,1.37829,345600003.0
2007-07-16 08:47:00,1.37824,1.37832,1.37824,1.37832,121700000.0
2007-07-16 08:48:00,1.3783,1.3783,1.37805,1.37806,465999998.0
2007-07-16 08:49:00,1.37791,1.37792,1.37769,1.37769,363800004.0
2007-07-16 08:50:00,1.37763,1.3778,1.3776,1.37775,339799999.0
2007-07-16 08:51:00,1.3777,1.37789,1.37761,1.37761,370999997.0
2007-07-16 08:52:00,1.37759,1.37778,1.37759,1.37778,204100002.0
2007-07-16 08:53:00,1.3778,1.3778,1.37768,1.37774,400600005.0
2007-07-16 08:54:00,1.37782,1.37782,1.37768,1.37778,165000000.0
2007-07-16 08:55:00,1.37783,1.37788,1.37779,1.37782,248600001.0
2007-07-16 08:56:00,1.37785,1.37804,1.37785,1.378,265500000.0
2007-07-16 08:57:00,1.37798,1.37798,1.37768,1.37783,220000000.0
2007-07-16 08:58:00,1.37773,1.37783,1.3776,1.3776,408700006.0
2007-07-16 08:59:00,1.37762,1.37775,1.37762,1.37775,202799995.0
2007-07-16 09:00:00,1.37782,1.37796,1.37782,1.37793,362400010.0
2007-07-16 09:01:00,1.37782,1.3779,1.37776,1.3779,337700004.0
2007-07-16 09:02:00,1.37791,1.37799,1.37791,1.37797,339799991.0
2007-07-16 09:03:00,1.3779,1.3779,1.37775,1.37775,151200003.0
2007-07-16 09:04:00,1.37772,1.37773,1.37763,1.37763,239900006.0
2007-07-16 09:05:00,1.3776,1.37765,1.37756,1.37756,222200008.0
2007-07-16 09:06:00,1.37758,1.37765,1.37751,1.37762,204299998.0
2007-07-16 09:07:00,1.37758,1.37761,1.37745,1.37748,677000001.0
2007-07-16 09:08:00,1.37749,1.37768,1.37745,1.37768,550700004.0
2007-07-16 09:09:00,1.37762,1.37771,1.37757,1.37757,517199998.0
2007-07-16 09:10:00,1.37764,1.37772,1.37763,1.37771,275600001.0
2007-07-16 09:11:00,1.37766,1.37775,1.37765,1.37775,285600004.0
2007-07-16 09:12:00,1.37774,1.37774,1.37764,1.37773,220000004.0
2007-07-16 09:13:00,1.37775,1.37783,1.37765,1.37783,434800006.0
2007-07-16 09:14:00,1.37784,1.37789,1.37766,1.37772,484900013.0
2007-07-16 09:15:00,1.37759,1.37773,1.37753,1.37773,269600001.0
2007-07-16 09:16:00,1.3777,1.37783,1.3777,1.37783,217699997.0
2007-07-16 09:17:00,1.37782,1.37782,1.37767,1.37772,86200001.0
2007-07-16 09:18:00,1.37771,1.37771,1.37758,1.37762,130200002.0
2007-07-16 09:19:00,1.37768,1.37768,1.37764,1.37764,112500000.0
2007-07-16 09:20:00,1.37764,1.37771,1.37764,1.37764,253800001.0
2007-07-16 09:21:00,1.37764,1.37775,1.37764,1.37775,182099998.0
2007-07-16 09:22:00,1.37776,1.37779,1.37776,1.37779,65899997.0
2007-07-16 09:23:00,1.37769,1.37781,1.37769,1.37775,519400013.0
2007-07-16 09:24:00,1.37772,1.37772,1.37765,1.37765,182100003.0
2007-07-16 09:25:00,1.37755,1.37755,1.37735,1.37735,127300004.0
2007-07-16 09:26:00,1.37726,1.37733,1.37711,1.37711,346900002.0
2007-07-16 09:27:00,1.3771,1.37714,1.3771,1.37714,253000005.0
2007-07-16 09:28:00,1.37714,1.37728,1.37713,1.37717,545600002.0
2007-07-16 09:29:00,1.37712,1.37712,1.377,1.37706,395300002.0
2007-07-16 09:30:00,1.37712,1.37712,1.37705,1.3771,183200005.0
2007-07-16 09:31:00,1.37704,1.37704,1.37703,1.37703,99800003.0
2007-07-16 09:32:00,1.37694,1.37701,1.37692,1.37692,224200004.0
2007-07-16 09:33:00,1.37675,1.37675,1.3767,1.3767,112400002.0
2007-07-16 09:34:00,1.37653,1.37661,1.37651,1.3766,418100003.0
2007-07-16 09:35:00,1.37662,1.37662,1.37603,1.37617,367400004.0
2007-07-16 09:36:00,1.3762,1.37631,1.3762,1.37627,225200003.0
2007-07-16 09:37:00,1.37627,1.37641,1.37627,1.37636,185000000.0
2007-07-16 09:38:00,1.37632,1.3764,1.37632,1.3764,158600003.0
2007-07-16 09:39:00,1.37652,1.37668,1.37652,1.37666,153399996.0
2007-07-16 09:40:00,1.37676,1.37694,1.37676,1.37694,79500000.0
2007-07-16 09:41:00,1.37705,1.3772,1.37705,1.37707,431799997.0
2007-07-16 09:42:00,1.37716,1.3774,1.37716,1.37731,279899999.0
2007-07-16 09:43:00,1.37733,1.37742,1.37733,1.37742,48800000.0
2007-07-16 09:44:00,1.37752,1.3777,1.37745,1.3777,381300005.0
2007-07-16 09:45:00,1.37769,1.37769,1.3775,1.3775,284599997.0
2007-07-16 09:46:00,1.37752,1.37752,1.37751,1.37751,151699996.0
2007-07-16 09:47:00,1.37745,1.37749,1.3774,1.37747,185200000.0
2007-07-16 09:48:00,1.37748,1.37757,1.37748,1.37757,246299996.0
2007-07-16 09:49:00,1.37753,1.37776,1.37751,1.37776,434400002.0
2007-07-16 09:50:00,1.37765,1.37765,1.3776,1.3776,151199999.0
2007-07-16 09:51:00,1.37757,1.37771,1.37757,1.37758,314200003.0
2007-07-16 09:52:00,1.37765,1.37781,1.37762,1.37781,233800000.0
2007-07-16 09:53:00,1.3778,1.3778,1.3777,1.37773,242800007.0
2007-07-16 09:54:00,1.37774,1.37774,1.37763,1.37766,290000002.0
2007-07-16 09:55:00,1.37772,1.37778,1.37769,1.37775,284800003.0
2007-07-16 09:56:00,1.37773,1.37773,1.37757,1.37772,304500002.0
2007-07-16 09:57:00,1.37761,1.37773,1.37761,1.37771,312500009.0
2007-07-16 09:58:00,1.378,1.37861,1.378,1.37858,279900007.0
2007-07-16 09:59:00,1.37844,1.37846,1.37841,1.37844,223800005.0
2007-07-16 10:00:00,1.37845,1.37853,1.37844,1.37851,428200009.0
2007-07-16 10:01:00,1.3786,1.37867,1.37858,1.37858,216900002.0
2007-07-16 10:02:00,1.3786,1.37866,1.37845,1.37862,554300013.0
2007-07-16 10:03:00,1.37867,1.3787,1.37845,1.37845,298400002.0
2007-07-16 10:04:00,1.37842,1.37842,1.37835,1.37839,197700001.0
2007-07-16 10:05:00,1.37839,1.37842,1.37833,1.3784,391800000.0
2007-07-16 10:06:00,1.37841,1.37841,1.37832,1.37834,228400001.0
2007-07-16 10:07:00,1.37832,1.37835,1.37826,1.3783,158400004.0
2007-07-16 10:08:00,1.37834,1.37848,1.37828,1.37842,397900005.0
2007-07-16 10:09:00,1.3784,1.3784,1.37828,1.37828,115099996.0
2007-07-16 10:10:00,1.37824,1.37835,1.37824,1.37829,192200005.0
2007-07-16 10:11:00,1.37828,1.37828,1.37825,1.37825,43500000.0
2007-07-16 10:12:00,1.37824,1.37846,1.37823,1.37846,201800005.0
2007-07-16 10:13:00,1.3785,1.37853,1.3785,1.37853,109800004.0
2007-07-16 10:14:00,1.37853,1.37853,1.37841,1.37852,255400000.0
2007-07-16 10:15:00,1.37857,1.3786,1.37844,1.37853,615900008.0
2007-07-16 10:16:00,1.37852,1.37859,1.37852,1.37857,244899999.0
2007-07-16 10:17:00,1.3785,1.3785,1.37833,1.37833,230599999.0
2007-07-16 10:18:00,1.37837,1.3784,1.37837,1.37838,176500005.0
2007-07-16 10:19:00,1.37846,1.37846,1.37836,1.37836,151300005.0
2007-07-16 10:20:00,1.37844,1.37844,1.37838,1.37844,287500005.0
2007-07-16 10:21:00,1.37838,1.37845,1.37838,1.37845,62300000.0
2007-07-16 10:22:00,1.37842,1.37853,1.37842,1.37853,79400002.0
2007-07-16 10:23:00,1.37853,1.37854,1.37846,1.37853,354800008.0
2007-07-16 10:24:00,1.37853,1.37859,1.37844,1.37855,395700002.0
2007-07-16 10:25:00,1.37852,1.37859,1.37847,1.37857,231600000.0
2007-07-16 10:26:00,1.37852,1.3786,1.37852,1.37857,346500001.0
2007-07-16 10:27:00,1.37857,1.3786,1.37848,1.37848,313000004.0
2007-07-16 10:28:00,1.3785,1.37855,1.37843,1.37846,491600009.0
2007-07-16 10:29:00,1.37854,1.37862,1.37848,1.37862,202600003.0
2007-07-16 10:30:00,1.37863,1.37863,1.37849,1.37855,401800004.0
2007-07-16 10:31:00,1.37857,1.37869,1.37857,1.37869,267699999.0
2007-07-16 10:32:00,1.37865,1.37867,1.37861,1.37867,225400004.0
2007-07-16 10:33:00,1.37867,1.37867,1.37862,1.37862,129100003.0
2007-07-16 10:34:00,1.3786,1.3786,1.37854,1.37854,243000001.0
2007-07-16 10:35:00,1.37863,1.37863,1.37859,1.37859,166500001.0
2007-07-16 10:36:00,1.37863,1.37863,1.37856,1.37858,414100002.0
2007-07-16 10:37:00,1.37863,1.37863,1.37851,1.37857,183600001.0
2007-07-16 10:38:00,1.37837,1.37837,1.37795,1.37798,241800009.0
2007-07-16 10:39:00,1.37803,1.37803,1.37788,1.37788,357500010.0
2007-07-16 10:40:00,1.37797,1.37809,1.37797,1.37805,291700000.0
2007-07-16 10:41:00,1.37806,1.37814,1.37806,1.37814,319299998.0
2007-07-16 10:42:00,1.37806,1.37817,1.37805,1.37813,160199999.0
2007-07-16 10:43:00,1.37812,1.37818,1.37812,1.37818,98800004.0
2007-07-16 10:44:00,1.37815,1.37815,1.37815,1.37815,120700001.0
2007-07-16 10:45:00,1.37819,1.37821,1.37819,1.37821,38800000.0
2007-07-16 10:46:00,1.37823,1.37823,1.37812,1.37823,403400011.0
2007-07-16 10:47:00,1.37826,1.37841,1.37824,1.37841,278899996.0
2007-07-16 10:48:00,1.37842,1.37842,1.37838,1.37838,92600003.0
2007-07-16 10:49:00,1.3783,1.3783,1.37826,1.37826,75100002.0
2007-07-16 10:50:00,1.37821,1.37833,1.37821,1.37833,201500005.0
2007-07-16 10:51:00,1.37838,1.37867,1.37838,1.37866,173199999.0
2007-07-16 10:52:00,1.37861,1.37861,1.37849,1.37849,436000006.0
2007-07-16 10:53:00,1.37847,1.37852,1.37847,1.37848,250500001.0
2007-07-16 10:54:00,1.37839,1.3784,1.37831,1.37839,514700000.0
2007-07-16 10:55:00,1.37837,1.37855,1.37837,1.37853,360200000.0
2007-07-16 10:56:00,1.37858,1.3786,1.37858,1.3786,196900002.0
2007-07-16 10:57:00,1.37862,1.37868,1.37856,1.37858,252300005.0
2007-07-16 10:58:00,1.37862,1.37862,1.37848,1.37857,397099995.0
2007-07-16 10:59:00,1.37859,1.37909,1.37859,1.37909,226699996.0
2007-07-16 11:00:00,1.37902,1.37911,1.37892,1.37911,386999997.0
2007-07-16 11:01:00,1.37913,1.37923,1.37913,1.37915,245199997.0
2007-07-16 11:02:00,1.37917,1.37918,1.379,1.37905,525200006.0
2007-07-16 11:03:00,1.37903,1.37903,1.37899,1.37903,250300003.0
2007-07-16 11:04:00,1.37903,1.37908,1.37903,1.37908,99000002.0
2007-07-16 11:05:00,1.37912,1.37912,1.37908,1.37908,90200003.0
2007-07-16 11:06:00,1.37917,1.3796,1.37917,1.3796,357700002.0
2007-07-16 11:07:00,1.37953,1.37963,1.37953,1.37962,215100001.0
2007-07-16 11:08:00,1.37953,1.37953,1.37949,1.37949,81000000.0
2007-07-16 11:09:00,1.37939,1.37941,1.37932,1.37939,264900005.0
2007-07-16 11:10:00,1.37942,1.37942,1.37931,1.37934,172900001.0
2007-07-16 11:11:00,1.37945,1.37945,1.37933,1.37933,136999999.0
2007-07-16 11:12:00,1.37932,1.37934,1.3793,1.3793,186699997.0
2007-07-16 11:13:00,1.37929,1.37929,1.37928,1.37928,61600000.0
2007-07-16 11:14:00,1.37922,1.37922,1.3791,1.37914,183299999.0
2007-07-16 11:15:00,1.37913,1.37913,1.37904,1.37907,326800003.0
2007-07-16 11:16:00,1.37907,1.37914,1.37902,1.37902,383400006.0
2007-07-16 11:17:00,1.37899,1.37899,1.37886,1.37886,68000000.0
2007-07-16 11:18:00,1.37889,1.37921,1.37889,1.37909,176300000.0
2007-07-16 11:19:00,1.37912,1.37912,1.37901,1.37902,119100000.0
2007-07-16 11:20:00,1.379,1.379,1.37888,1.37893,242300007.0
2007-07-16 11:21:00,1.37891,1.37896,1.37881,1.37894,279599999.0
2007-07-16 11:22:00,1.37905,1.37927,1.37905,1.37927,129600000.0
2007-07-16 11:23:00,1.37922,1.37928,1.37922,1.37922,262600006.0
2007-07-16 11:24:00,1.37917,1.37928,1.37917,1.37928,221800000.0
2007-07-16 11:25:00,1.37923,1.37923,1.37914,1.37915,307600008.0
2007-07-16 11:26:00,1.37909,1.37949,1.37909,1.37949,349400005.0
2007-07-16 11:27:00,1.37951,1.37954,1.37948,1.37948,274699999.0
2007-07-16 11:28:00,1.37954,1.37958,1.37948,1.37948,255400001.0
2007-07-16 11:29:00,1.37965,1.37978,1.37957,1.3797,470799998.0
2007-07-16 11:30:00,1.37964,1.38007,1.37964,1.38001,346399999.0
2007-07-16 11:31:00,1.37998,1.38019,1.37998,1.38003,391799999.0
2007-07-16 11:32:00,1.38008,1.38009,1.37988,1.37988,300599998.0
2007-07-16 11:33:00,1.37994,1.38001,1.37988,1.38001,275200001.0
2007-07-16 11:34:00,1.3801,1.38018,1.3801,1.38016,237100003.0
2007-07-16 11:35:00,1.3801,1.38012,1.38,1.38,459900011.0
2007-07-16 11:36:00,1.37999,1.37999,1.37999,1.37999,57500002.0
2007-07-16 11:37:00,1.37993,1.37993,1.37986,1.37991,357000004.0
2007-07-16 11:38:00,1.37988,1.37988,1.37975,1.37975,127500000.0
2007-07-16 11:39:00,1.3797,1.37972,1.37968,1.37968,190700001.0
2007-07-16 11:40:00,1.37971,1.37971,1.37959,1.37959,272800000.0
2007-07-16 11:41:00,1.37964,1.3797,1.37958,1.37958,256700006.0
2007-07-16 11:42:00,1.3795,1.37955,1.3795,1.37954,122000001.0
2007-07-16 11:43:00,1.37952,1.37953,1.37948,1.37952,330500002.0
2007-07-16 11:44:00,1.37953,1.37953,1.37942,1.37942,58300001.0
2007-07-16 11:45:00,1.37941,1.37949,1.37938,1.37938,286500008.0
2007-07-16 11:46:00,1.3795,1.37958,1.37943,1.37952,161300004.0
2007-07-16 11:47:00,1.37955,1.37962,1.37953,1.37961,503499999.0
2007-07-16 11:48:00,1.3796,1.3796,1.37953,1.37958,211100007.0
2007-07-16 11:49:00,1.37958,1.3797,1.37951,1.37968,339000011.0
2007-07-16 11:50:00,1.37972,1.37972,1.37963,1.37968,236099999.0
2007-07-16 11:51:00,1.37972,1.37972,1.3797,1.3797,71500001.0
2007-07-16 11:52:00,1.37967,1.37977,1.3796,1.37972,249000004.0
2007-07-16 11:53:00,1.37973,1.37974,1.37965,1.37974,237400000.0
2007-07-16 11:54:00,1.37977,1.37983,1.37976,1.37976,349200004.0
2007-07-16 11:55:00,1.37992,1.38012,1.37988,1.37988,211199997.0
2007-07-16 11:56:00,1.37994,1.37994,1.37988,1.37994,413500007.0
2007-07-16 11:57:00,1.37995,1.37995,1.37987,1.37987,125700005.0
2007-07-16 11:58:00,1.37992,1.37995,1.37992,1.37995,48700002.0
2007-07-16 11:59:00,1.37977,1.37977,1.37968,1.37968,67799997.0
2007-07-16 12:00:00,1.37962,1.37963,1.37957,1.37962,382999995.0
2007-07-16 12:01:00,1.37958,1.37965,1.37958,1.37964,293099999.0
2007-07-16 12:02:00,1.37969,1.37973,1.37963,1.37967,656400003.0
2007-07-16 12:03:00,1.37963,1.37963,1.3795,1.3795,255199999.0
2007-07-16 12:04:00,1.37949,1.37961,1.37949,1.37957,267799999.0
2007-07-16 12:05:00,1.37957,1.37962,1.37954,1.37954,331600002.0
2007-07-16 12:06:00,1.37947,1.37951,1.37945,1.37951,365300004.0
2007-07-16 12:07:00,1.37953,1.37953,1.37946,1.37948,202900005.0
2007-07-16 12:08:00,1.37947,1.37947,1.37943,1.37943,111800004.0
2007-07-16 12:09:00,1.37953,1.37953,1.37949,1.37953,267000005.0
2007-07-16 12:10:00,1.3795,1.3795,1.37937,1.3794,304300006.0
2007-07-16 12:11:00,1.37934,1.37934,1.3791,1.37914,184299999.0
2007-07-16 12:12:00,1.37916,1.37916,1.37916,1.37916,135599998.0
2007-07-16 12:13:00,1.37927,1.37945,1.37921,1.37945,332900004.0
2007-07-16 12:14:00,1.37954,1.37954,1.37943,1.37945,417100004.0
2007-07-16 12:15:00,1.37944,1.37952,1.37927,1.37929,280899995.0
2007-07-16 12:16:00,1.37925,1.37926,1.3792,1.3792,296000004.0
2007-07-16 12:17:00,1.37921,1.37933,1.37921,1.37933,84900001.0
2007-07-16 12:18:00,1.3794,1.37949,1.37939,1.37939,201799999.0
2007-07-16 12:19:00,1.37945,1.37954,1.37945,1.3795,203600003.0
2007-07-16 12:20:00,1.37937,1.3795,1.37921,1.37921,454099996.0
2007-07-16 12:21:00,1.37928,1.37928,1.37924,1.37924,255799999.0
2007-07-16 12:22:00,1.37927,1.37931,1.37915,1.37927,449099999.0
2007-07-16 12:23:00,1.37932,1.37932,1.3793,1.3793,130400002.0
2007-07-16 12:24:00,1.37925,1.37934,1.37921,1.37924,314300001.0
2007-07-16 12:25:00,1.37921,1.37921,1.37906,1.37913,140400002.0
2007-07-16 12:26:00,1.37917,1.37921,1.37907,1.37907,301899999.0
2007-07-16 12:27:00,1.37905,1.37912,1.37905,1.37912,251599998.0
2007-07-16 12:28:00,1.37911,1.37911,1.379,1.37904,288900006.0
2007-07-16 12:29:00,1.37908,1.37913,1.379,1.37913,403000006.0
2007-07-16 12:30:00,1.37912,1.37921,1.37912,1.37917,284600003.0
2007-07-16 12:31:00,1.37918,1.3793,1.37918,1.37925,162200002.0
2007-07-16 12:32:00,1.37923,1.37923,1.3791,1.37912,327299998.0
2007-07-16 12:33:00,1.37913,1.37913,1.37902,1.37908,261300001.0
2007-07-16 12:34:00,1.37909,1.37909,1.37902,1.37904,245000005.0
2007-07-16 12:35:00,1.37907,1.37913,1.37907,1.37908,148000005.0
2007-07-16 12:36:00,1.37915,1.37915,1.37915,1.37915,36000000.0
2007-07-16 12:37:00,1.37915,1.37918,1.37915,1.37918,80000000.0
2007-07-16 12:38:00,1.3791,1.3792,1.37908,1.3792,184800000.0
2007-07-16 12:39:00,1.37915,1.37922,1.37913,1.37914,440399993.0
2007-07-16 12:40:00,1.3791,1.3791,1.3791,1.3791,87999997.0
2007-07-16 12:41:00,1.3791,1.3791,1.3791,1.3791,54500000.0
2007-07-16 12:42:00,1.3791,1.37914,1.3791,1.37914,336900001.0
2007-07-16 12:43:00,1.37913,1.37927,1.37909,1.37926,299699997.0
2007-07-16 12:44:00,1.3794,1.37948,1.3794,1.37941,151999998.0
2007-07-16 12:45:00,1.37938,1.37941,1.37938,1.37939,250000001.0
2007-07-16 12:46:00,1.37943,1.37943,1.37926,1.3793,310800009.0
2007-07-16 12:47:00,1.37931,1.37934,1.37928,1.37934,230700000.0
2007-07-16 12:48:00,1.3793,1.37937,1.3793,1.37933,262199995.0
2007-07-16 12:49:00,1.37928,1.37928,1.37928,1.37928,800000.0
2007-07-16 12:50:00,1.37935,1.37935,1.3793,1.3793,73900002.0
2007-07-16 12:51:00,1.37928,1.37928,1.37927,1.37928,138500000.0
2007-07-16 12:52:00,1.37924,1.37933,1.37924,1.37933,185000001.0
2007-07-16 12:53:00,1.37942,1.37945,1.37942,1.37945,49799999.0
2007-07-16 12:54:00,1.37951,1.37951,1.37945,1.37945,117700002.0
2007-07-16 12:55:00,1.37947,1.37953,1.37946,1.37953,146400002.0
2007-07-16 12:56:00,1.37953,1.37954,1.37947,1.37954,285000002.0
2007-07-16 12:57:00,1.3795,1.37962,1.3795,1.37957,436899998.0
2007-07-16 12:58:00,1.37948,1.37948,1.37932,1.37932,277999999.0
2007-07-16 12:59:00,1.37931,1.37931,1.37917,1.37923,240899996.0
2007-07-16 13:00:00,1.37925,1.37928,1.37918,1.37925,431499996.0
2007-07-16 13:01:00,1.37924,1.37932,1.37923,1.37929,272900009.0
2007-07-16 13:02:00,1.37931,1.37938,1.37927,1.37937,275800004.0
2007-07-16 13:03:00,1.37937,1.37941,1.37936,1.37941,105400002.0
2007-07-16 13:04:00,1.37947,1.37952,1.37943,1.37947,305900005.0
2007-07-16 13:05:00,1.37945,1.3795,1.37942,1.37943,416500006.0
2007-07-16 13:06:00,1.37944,1.3795,1.37944,1.37947,57000000.0
2007-07-16 13:07:00,1.37948,1.37948,1.37941,1.37941,131400000.0
2007-07-16 13:08:00,1.37942,1.3795,1.37942,1.37947,402000001.0
2007-07-16 13:09:00,1.3794,1.37952,1.37935,1.37945,398900003.0
2007-07-16 13:10:00,1.37944,1.37944,1.37934,1.37935,79100000.0
2007-07-16 13:11:00,1.37928,1.3794,1.37928,1.37932,352900005.0
2007-07-16 13:12:00,1.37938,1.37939,1.37938,1.37939,126999996.0
2007-07-16 13:13:00,1.37937,1.37937,1.37935,1.37937,121399998.0
2007-07-16 13:14:00,1.37947,1.37948,1.37947,1.37948,120300002.0
2007-07-16 13:15:00,1.37954,1.3796,1.37946,1.3796,313400006.0
2007-07-16 13:16:00,1.37959,1.37972,1.37959,1.37972,206299998.0
2007-07-16 13:17:00,1.37974,1.37974,1.37962,1.37964,100000000.0
2007-07-16 13:18:00,1.37964,1.37972,1.37956,1.37972,374200010.0
2007-07-16 13:19:00,1.37974,1.37979,1.37955,1.37955,286200003.0
2007-07-16 13:20:00,1.3796,1.37961,1.3795,1.3795,389700000.0
2007-07-16 13:21:00,1.37956,1.37961,1.37945,1.37945,363900006.0
2007-07-16 13:22:00,1.37943,1.37948,1.37943,1.37944,241800006.0
2007-07-16 13:23:00,1.37942,1.3795,1.37936,1.37936,307100001.0
2007-07-16 13:24:00,1.37942,1.3795,1.37942,1.37945,318300000.0
2007-07-16 13:25:00,1.37945,1.37945,1.3794,1.3794,68199998.0
2007-07-16 13:26:00,1.37941,1.37944,1.37934,1.37944,150600003.0
2007-07-16 13:27:00,1.37933,1.3794,1.37933,1.37937,167699998.0
2007-07-16 13:28:00,1.37926,1.37926,1.3792,1.37925,180400005.0
2007-07-16 13:29:00,1.37919,1.37926,1.37912,1.37917,466100008.0
2007-07-16 13:30:00,1.37918,1.37926,1.37912,1.37916,264899996.0
2007-07-16 13:31:00,1.37915,1.3792,1.37904,1.37904,292400009.0
2007-07-16 13:32:00,1.37907,1.37912,1.37903,1.37903,487300005.0
2007-07-16 13:33:00,1.37903,1.37903,1.379,1.379,14000000.0
2007-07-16 13:34:00,1.37888,1.37888,1.37861,1.37863,309200005.0
2007-07-16 13:35:00,1.37859,1.37871,1.37859,1.37871,190999998.0
2007-07-16 13:36:00,1.37877,1.3788,1.37872,1.37872,445400005.0
2007-07-16 13:37:00,1.37876,1.3788,1.37876,1.3788,99400003.0
2007-07-16 13:38:00,1.37878,1.37888,1.37878,1.37888,28700000.0
2007-07-16 13:39:00,1.37874,1.37874,1.37861,1.37861,65700002.0
2007-07-16 13:40:00,1.37849,1.37853,1.37846,1.37849,245200004.0
2007-07-16 13:41:00,1.3785,1.37855,1.37847,1.37855,331599997.0
2007-07-16 13:42:00,1.3785,1.37868,1.3785,1.37857,297500004.0
2007-07-16 13:43:00,1.3786,1.37869,1.37858,1.37861,170700003.0
2007-07-16 13:44:00,1.37856,1.37857,1.37845,1.37845,205300001.0
2007-07-16 13:45:00,1.37842,1.37847,1.37842,1.37847,85600000.0
2007-07-16 13:46:00,1.37851,1.37858,1.37851,1.37855,400100006.0
2007-07-16 13:47:00,1.37858,1.37865,1.37852,1.37865,196200005.0
2007-07-16 13:48:00,1.3787,1.37878,1.3787,1.37878,152000001.0
2007-07-16 13:49:00,1.37875,1.37881,1.37867,1.37873,322900009.0
2007-07-16 13:50:00,1.37867,1.37867,1.37864,1.37864,95399998.0
2007-07-16 13:51:00,1.37858,1.37869,1.37853,1.37865,483800004.0
2007-07-16 13:52:00,1.37856,1.37856,1.37846,1.37846,65500002.0
2007-07-16 13:53:00,1.37838,1.37838,1.37801,1.37803,386200005.0
2007-07-16 13:54:00,1.37805,1.37812,1.37795,1.37795,241100000.0
2007-07-16 13:55:00,1.37786,1.37794,1.37768,1.37777,301199998.0
2007-07-16 13:56:00,1.37775,1.37785,1.37775,1.37785,104100001.0
2007-07-16 13:57:00,1.37795,1.37798,1.37787,1.37796,459600007.0
2007-07-16 13:58:00,1.37803,1.37803,1.37797,1.37797,101400000.0
2007-07-16 13:59:00,1.37803,1.37811,1.378,1.37804,337099998.0
2007-07-16 14:00:00,1.37807,1.37829,1.37807,1.37823,339899997.0
2007-07-16 14:01:00,1.37816,1.3782,1.37807,1.37815,504100002.0
2007-07-16 14:02:00,1.37812,1.37821,1.37811,1.37816,157900003.0
2007-07-16 14:03:00,1.37812,1.37822,1.37812,1.37822,175400001.0
2007-07-16 14:04:00,1.37832,1.37838,1.37831,1.37838,52000000.0
2007-07-16 14:05:00,1.3784,1.3784,1.37829,1.37837,439300007.0
2007-07-16 14:06:00,1.37832,1.37832,1.37828,1.37828,144600002.0
2007-07-16 14:07:00,1.37833,1.37835,1.37833,1.37835,89099998.0
2007-07-16 14:08:00,1.37843,1.37843,1.37834,1.37841,256400001.0
2007-07-16 14:09:00,1.37839,1.37839,1.37819,1.37823,143100003.0
2007-07-16 14:10:00,1.37822,1.37822,1.37819,1.37819,177700004.0
2007-07-16 14:11:00,1.37821,1.37824,1.37812,1.37817,345300002.0
2007-07-16 14:12:00,1.37812,1.37812,1.37807,1.37812,208800003.0
2007-07-16 14:13:00,1.37809,1.37809,1.37797,1.37797,225199995.0
2007-07-16 14:14:00,1.37806,1.37819,1.37806,1.37809,309599998.0
2007-07-16 14:15:00,1.37805,1.37809,1.37799,1.37803,375900005.0
2007-07-16 14:16:00,1.37811,1.37818,1.37811,1.37818,73900000.0
2007-07-16 14:17:00,1.37825,1.37826,1.3782,1.37824,284599999.0
2007-07-16 14:18:00,1.37817,1.37817,1.37797,1.378,425100007.0
2007-07-16 14:19:00,1.37804,1.37817,1.37803,1.37803,433099999.0
2007-07-16 14:20:00,1.378,1.3781,1.378,1.37807,247900001.0
2007-07-16 14:21:00,1.37806,1.37814,1.37806,1.37814,103000002.0
2007-07-16 14:22:00,1.37812,1.37814,1.37806,1.37808,505500000.0
2007-07-16 14:23:00,1.37813,1.37835,1.37813,1.37835,250699995.0
2007-07-16 14:24:00,1.37831,1.37831,1.3782,1.37828,334699995.0
2007-07-16 14:25:00,1.37825,1.37831,1.3782,1.3782,307900003.0
2007-07-16 14:26:00,1.37825,1.37831,1.37821,1.37824,256100003.0
2007-07-16 14:27:00,1.37833,1.37833,1.37827,1.37833,250299996.0
2007-07-16 14:28:00,1.37832,1.37832,1.37831,1.37831,81800002.0
2007-07-16 14:29:00,1.3783,1.37832,1.37818,1.37823,436799999.0
2007-07-16 14:30:00,1.37805,1.37822,1.37793,1.37818,377899990.0
2007-07-16 14:31:00,1.37809,1.37809,1.37782,1.37782,171500005.0
2007-07-16 14:32:00,1.37773,1.37788,1.37771,1.37786,157500003.0
2007-07-16 14:33:00,1.37784,1.37795,1.37783,1.37791,264200006.0
2007-07-16 14:34:00,1.3779,1.378,1.3779,1.37797,272100003.0
2007-07-16 14:35:00,1.37786,1.37793,1.37786,1.37793,416700014.0
2007-07-16 14:36:00,1.37788,1.37788,1.37782,1.37782,78200001.0
2007-07-16 14:37:00,1.37768,1.37802,1.37768,1.37802,421500008.0
2007-07-16 14:38:00,1.37794,1.37795,1.37792,1.37793,198599998.0
2007-07-16 14:39:00,1.37797,1.37801,1.37793,1.37795,458800008.0
2007-07-16 14:40:00,1.37792,1.37801,1.37792,1.378,456799999.0
2007-07-16 14:41:00,1.37795,1.37795,1.37788,1.37788,225100002.0
2007-07-16 14:42:00,1.3779,1.37804,1.3779,1.37798,451699999.0
2007-07-16 14:43:00,1.37799,1.37803,1.37793,1.37803,347800000.0
2007-07-16 14:44:00,1.37795,1.3781,1.37795,1.3781,250700001.0
2007-07-16 14:45:00,1.37817,1.37821,1.37817,1.37817,208799999.0
2007-07-16 14:46:00,1.37816,1.37816,1.37807,1.37814,252999998.0
2007-07-16 14:47:00,1.37814,1.37814,1.37807,1.37814,328800008.0
2007-07-16 14:48:00,1.37805,1.37805,1.378,1.378,60400000.0
2007-07-16 14:49:00,1.37793,1.37793,1.37784,1.3779,209100001.0
2007-07-16 14:50:00,1.37791,1.37801,1.37791,1.37801,327700001.0
2007-07-16 14:51:00,1.37807,1.37819,1.37807,1.37819,229099999.0
2007-07-16 14:52:00,1.37823,1.3783,1.37821,1.3783,297800008.0
2007-07-16 14:53:00,1.37833,1.37833,1.3782,1.37833,456400002.0
2007-07-16 14:54:00,1.37835,1.37841,1.37834,1.37834,202700006.0
2007-07-16 14:55:00,1.37829,1.37849,1.37829,1.37838,391500004.0
2007-07-16 14:56:00,1.37838,1.37838,1.37832,1.37832,116200002.0
2007-07-16 14:57:00,1.37834,1.37841,1.3783,1.37841,249699994.0
2007-07-16 14:58:00,1.37845,1.37849,1.37838,1.37838,351700001.0
2007-07-16 14:59:00,1.37852,1.37869,1.37852,1.37861,394600003.0
2007-07-16 15:00:00,1.3786,1.3786,1.37847,1.37849,299399995.0
2007-07-16 15:01:00,1.37848,1.37851,1.37845,1.37847,217900001.0
2007-07-16 15:02:00,1.37843,1.37849,1.37834,1.37845,424799999.0
2007-07-16 15:03:00,1.37838,1.37844,1.37838,1.3784,178000001.0
2007-07-16 15:04:00,1.37834,1.37834,1.37824,1.37824,93099998.0
2007-07-16 15:05:00,1.37819,1.37831,1.37819,1.37827,342600002.0
2007-07-16 15:06:00,1.3782,1.37824,1.37813,1.37824,322100004.0
2007-07-16 15:07:00,1.37825,1.37825,1.37825,1.37825,79000002.0
2007-07-16 15:08:00,1.37821,1.37821,1.37809,1.37809,56100000.0
2007-07-16 15:09:00,1.37805,1.37818,1.37805,1.37818,290300000.0
2007-07-16 15:10:00,1.37817,1.37821,1.37813,1.37821,278899999.0
2007-07-16 15:11:00,1.37824,1.37837,1.37821,1.37837,285300002.0
2007-07-16 15:12:00,1.37841,1.37841,1.37819,1.3782,341999997.0
2007-07-16 15:13:00,1.37828,1.37844,1.37828,1.37837,215600000.0
2007-07-16 15:14:00,1.37833,1.3785,1.37833,1.37847,145500001.0
2007-07-16 15:15:00,1.37843,1.37843,1.37831,1.37835,241500008.0
2007-07-16 15:16:00,1.37817,1.37817,1.37813,1.37813,20000000.0
2007-07-16 15:17:00,1.37802,1.37802,1.37796,1.37796,77100000.0
2007-07-16 15:18:00,1.37791,1.37791,1.37789,1.37789,101900003.0
2007-07-16 15:19:00,1.37786,1.37789,1.37786,1.37789,59099999.0
2007-07-16 15:20:00,1.37793,1.37795,1.3779,1.37795,260000002.0
2007-07-16 15:21:00,1.37794,1.37802,1.37794,1.37802,117300005.0
2007-07-16 15:22:00,1.37794,1.37796,1.37793,1.37796,205700003.0
2007-07-16 15:23:00,1.37785,1.37793,1.37776,1.37793,375000002.0
2007-07-16 15:24:00,1.37794,1.37794,1.37789,1.37794,230500005.0
2007-07-16 15:25:00,1.37795,1.37795,1.37795,1.37795,92800003.0
2007-07-16 15:26:00,1.37794,1.37811,1.37794,1.37808,369799999.0
2007-07-16 15:27:00,1.378,1.37812,1.37799,1.37806,335300005.0
2007-07-16 15:28:00,1.37795,1.37795,1.37773,1.3778,325200006.0
2007-07-16 15:29:00,1.37782,1.37782,1.37775,1.37781,289500004.0
2007-07-16 15:30:00,1.37789,1.37791,1.37789,1.37791,73199998.0
2007-07-16 15:31:00,1.37799,1.378,1.37784,1.37795,373700004.0
2007-07-16 15:32:00,1.37789,1.37789,1.37779,1.37779,120500000.0
2007-07-16 15:33:00,1.37771,1.37783,1.37771,1.37783,113500000.0
2007-07-16 15:34:00,1.37787,1.37787,1.37785,1.37785,144400002.0
2007-07-16 15:35:00,1.37797,1.37801,1.37795,1.37796,406199990.0
2007-07-16 15:36:00,1.37794,1.37803,1.37792,1.37803,194200003.0
2007-07-16 15:37:00,1.37801,1.37803,1.37786,1.37803,189700006.0
2007-07-16 15:38:00,1.37793,1.37811,1.37792,1.37811,218800002.0
2007-07-16 15:39:00,1.37812,1.37813,1.37802,1.37813,315600002.0
2007-07-16 15:40:00,1.37813,1.37827,1.37813,1.37818,186899998.0
2007-07-16 15:41:00,1.37823,1.37823,1.37817,1.3782,311600004.0
2007-07-16 15:42:00,1.37819,1.37819,1.37807,1.3781,474699998.0
2007-07-16 15:43:00,1.37809,1.37821,1.37809,1.37812,216600000.0
2007-07-16 15:44:00,1.37819,1.37822,1.37816,1.37816,65800002.0
2007-07-16 15:45:00,1.37826,1.37828,1.37826,1.37826,154699998.0
2007-07-16 15:46:00,1.3783,1.3783,1.3783,1.3783,39900002.0
2007-07-16 15:47:00,1.3783,1.3783,1.3783,1.3783,54299999.0
2007-07-16 15:48:00,1.37832,1.37857,1.37832,1.37857,128599997.0
2007-07-16 15:49:00,1.37865,1.37879,1.37857,1.37857,203900002.0
2007-07-16 15:50:00,1.37864,1.3787,1.37864,1.37865,288700006.0
2007-07-16 15:51:00,1.37874,1.3788,1.37874,1.3788,346300002.0
2007-07-16 15:52:00,1.37885,1.37897,1.37885,1.37892,198500003.0
2007-07-16 15:53:00,1.3788,1.37886,1.37878,1.3788,304600004.0
2007-07-16 15:54:00,1.37889,1.37889,1.37879,1.37884,409800005.0
2007-07-16 15:55:00,1.37879,1.37879,1.37866,1.37866,180899999.0
2007-07-16 15:56:00,1.37857,1.37866,1.37857,1.37866,171400002.0
2007-07-16 15:57:00,1.37868,1.37868,1.37856,1.37856,212700000.0
2007-07-16 15:58:00,1.37854,1.37861,1.37854,1.37856,253200008.0
2007-07-16 15:59:00,1.37857,1.37861,1.37853,1.37853,322100003.0
2007-07-16 16:00:00,1.37854,1.37864,1.37854,1.37855,149300001.0
2007-07-16 16:01:00,1.37858,1.37862,1.37858,1.37862,91400003.0
2007-07-16 16:02:00,1.37863,1.37863,1.37856,1.37863,247000007.0
2007-07-16 16:03:00,1.37864,1.37868,1.37864,1.37864,274200000.0
2007-07-16 16:04:00,1.37862,1.37875,1.37862,1.37864,330400005.0
2007-07-16 16:05:00,1.37855,1.37856,1.37851,1.37856,318100001.0
2007-07-16 16:06:00,1.37853,1.37854,1.37849,1.37854,355100003.0
2007-07-16 16:07:00,1.37853,1.37853,1.37849,1.37849,150800003.0
2007-07-16 16:08:00,1.37845,1.37847,1.37839,1.37842,407699997.0
2007-07-16 16:09:00,1.37842,1.37842,1.37812,1.37824,476000005.0
2007-07-16 16:10:00,1.37813,1.37845,1.37809,1.3784,419400005.0
2007-07-16 16:11:00,1.37836,1.37838,1.3782,1.3782,190700000.0
2007-07-16 16:12:00,1.37823,1.37834,1.37819,1.37828,399600006.0
2007-07-16 16:13:00,1.37834,1.37848,1.37827,1.37846,409700012.0
2007-07-16 16:14:00,1.37836,1.37836,1.37812,1.37815,242600002.0
2007-07-16 16:15:00,1.37817,1.37832,1.37817,1.37825,257000003.0
2007-07-16 16:16:00,1.37823,1.37823,1.37813,1.37823,288400005.0
2007-07-16 16:17:00,1.37832,1.37838,1.37832,1.37838,76600001.0
2007-07-16 16:18:00,1.37841,1.37841,1.37833,1.37833,138100003.0
2007-07-16 16:19:00,1.37831,1.37832,1.3782,1.37832,334600000.0
2007-07-16 16:20:00,1.37825,1.37831,1.37821,1.37831,346500002.0
2007-07-16 16:21:00,1.37837,1.37864,1.37832,1.3786,563300002.0
2007-07-16 16:22:00,1.37858,1.37858,1.3784,1.37845,268099999.0
2007-07-16 16:23:00,1.37841,1.37858,1.37841,1.37855,328700005.0
2007-07-16 16:24:00,1.37848,1.37848,1.37838,1.37838,200600007.0
2007-07-16 16:25:00,1.37831,1.37842,1.3783,1.37842,247000007.0
2007-07-16 16:26:00,1.37837,1.3784,1.37823,1.37823,397100006.0
2007-07-16 16:27:00,1.37805,1.37818,1.37795,1.37795,385400002.0
2007-07-16 16:28:00,1.37804,1.37806,1.37793,1.37795,411900001.0
2007-07-16 16:29:00,1.37786,1.37791,1.37771,1.37773,480100007.0
2007-07-16 16:30:00,1.37777,1.3778,1.37772,1.37772,359999999.0
2007-07-16 16:31:00,1.37777,1.37778,1.37777,1.37778,135599998.0
2007-07-16 16:32:00,1.37787,1.3779,1.3778,1.3778,321700007.0
2007-07-16 16:33:00,1.37774,1.3778,1.37766,1.37775,358000006.0
2007-07-16 16:34:00,1.37772,1.3778,1.37763,1.37767,477300003.0
2007-07-16 16:35:00,1.37755,1.37767,1.37755,1.37763,259300004.0
2007-07-16 16:36:00,1.37754,1.37754,1.3773,1.37735,171199997.0
2007-07-16 16:37:00,1.3774,1.3774,1.37725,1.37738,393400001.0
2007-07-16 16:38:00,1.37735,1.37735,1.37727,1.37735,163500002.0
2007-07-16 16:39:00,1.3774,1.37744,1.37735,1.37735,300900003.0
2007-07-16 16:40:00,1.37737,1.37738,1.3772,1.37737,409699995.0
2007-07-16 16:41:00,1.37733,1.37741,1.37729,1.37735,546100007.0
2007-07-16 16:42:00,1.37734,1.37742,1.37727,1.37742,290900007.0
2007-07-16 16:43:00,1.3774,1.37741,1.37729,1.37735,457200009.0
2007-07-16 16:44:00,1.37734,1.3774,1.37731,1.37738,365600007.0
2007-07-16 16:45:00,1.37755,1.37763,1.37754,1.3776,212200005.0
2007-07-16 16:46:00,1.3777,1.37775,1.37762,1.37774,439500003.0
2007-07-16 16:47:00,1.37766,1.37773,1.37751,1.37751,400599996.0
2007-07-16 16:48:00,1.37743,1.37743,1.37717,1.37717,92099998.0
2007-07-16 16:49:00,1.37712,1.37726,1.37712,1.37715,289800002.0
2007-07-16 16:50:00,1.37718,1.37721,1.37717,1.37717,116900002.0
2007-07-16 16:51:00,1.37725,1.37734,1.37725,1.37727,220699999.0
2007-07-16 16:52:00,1.37732,1.37732,1.37722,1.37722,206700001.0
2007-07-16 16:53:00,1.37724,1.37729,1.37716,1.37718,302400001.0
2007-07-16 16:54:00,1.37727,1.37731,1.37724,1.37728,237099998.0
2007-07-16 16:55:00,1.37731,1.37731,1.3772,1.3772,542500006.0
2007-07-16 16:56:00,1.37727,1.37737,1.37721,1.37727,378100006.0
2007-07-16 16:57:00,1.37713,1.37713,1.37699,1.37704,258400004.0
2007-07-16 16:58:00,1.37694,1.37726,1.37694,1.37721,564800002.0
2007-07-16 16:59:00,1.37728,1.37728,1.37719,1.37719,94299999.0
2007-07-16 17:00:00,1.37716,1.37732,1.37716,1.37732,320200000.0
2007-07-16 17:01:00,1.37731,1.37752,1.37728,1.37752,370100002.0
2007-07-16 17:02:00,1.37755,1.3776,1.37746,1.37748,549700005.0
2007-07-16 17:03:00,1.3775,1.37753,1.37746,1.37749,276700003.0
2007-07-16 17:04:00,1.37752,1.37753,1.37742,1.37753,262399997.0
2007-07-16 17:05:00,1.37751,1.37751,1.37739,1.37745,266400002.0
2007-07-16 17:06:00,1.37744,1.37744,1.37735,1.37743,393600007.0
2007-07-16 17:07:00,1.37747,1.3775,1.3774,1.37741,306399996.0
2007-07-16 17:08:00,1.37744,1.37751,1.3774,1.37745,452600003.0
2007-07-16 17:09:00,1.37753,1.37753,1.37747,1.37747,186599998.0
2007-07-16 17:10:00,1.37743,1.37743,1.37742,1.37742,86300002.0
2007-07-16 17:11:00,1.37741,1.37743,1.37741,1.37741,189700002.0
2007-07-16 17:12:00,1.37744,1.37744,1.37741,1.37744,344999999.0
2007-07-16 17:13:00,1.37747,1.3775,1.37739,1.37745,357200004.0
2007-07-16 17:14:00,1.37743,1.37743,1.37733,1.37743,386799995.0
2007-07-16 17:15:00,1.37743,1.37743,1.37734,1.37738,253200003.0
2007-07-16 17:16:00,1.37743,1.37743,1.37737,1.3774,207700000.0
2007-07-16 17:17:00,1.3774,1.37751,1.3774,1.37747,274700000.0
2007-07-16 17:18:00,1.37753,1.37757,1.37747,1.37747,161699997.0
2007-07-16 17:19:00,1.37739,1.37744,1.37739,1.37744,78399997.0
2007-07-16 17:20:00,1.37741,1.37752,1.37739,1.37745,291600001.0
2007-07-16 17:21:00,1.37747,1.37763,1.37741,1.37762,306400003.0
2007-07-16 17:22:00,1.37763,1.3778,1.37756,1.3778,330000002.0
2007-07-16 17:23:00,1.37786,1.37788,1.37775,1.37775,178200000.0
2007-07-16 17:24:00,1.37767,1.37767,1.3776,1.37765,540700012.0
2007-07-16 17:25:00,1.37765,1.37765,1.37765,1.37765,19100000.0
2007-07-16 17:26:00,1.37763,1.37763,1.37756,1.37761,154100001.0
2007-07-16 17:27:00,1.37762,1.37779,1.37762,1.37779,301500004.0
2007-07-16 17:28:00,1.37785,1.37785,1.37785,1.37785,83000000.0
2007-07-16 17:29:00,1.37788,1.37802,1.37788,1.37797,168700003.0
2007-07-16 17:30:00,1.37804,1.37821,1.37802,1.37821,251000000.0
2007-07-16 17:31:00,1.37818,1.37819,1.37807,1.37815,489100007.0
2007-07-16 17:32:00,1.37807,1.37807,1.37801,1.37801,155500000.0
2007-07-16 17:33:00,1.37802,1.37813,1.37802,1.37813,464500002.0
2007-07-16 17:34:00,1.37817,1.3783,1.37817,1.3783,223400002.0
2007-07-16 17:35:00,1.3784,1.37848,1.3784,1.37845,332499998.0
2007-07-16 17:36:00,1.37842,1.37856,1.37842,1.37849,271200006.0
2007-07-16 17:37:00,1.37837,1.37837,1.37828,1.37828,127200001.0
2007-07-16 17:38:00,1.37827,1.37828,1.37822,1.37825,368899997.0
2007-07-16 17:39:00,1.37823,1.37823,1.37822,1.37822,144700001.0
2007-07-16 17:40:00,1.37823,1.37826,1.37823,1.37823,116700003.0
2007-07-16 17:41:00,1.37835,1.37835,1.37828,1.37828,137700005.0
2007-07-16 17:42:00,1.37837,1.3784,1.3783,1.37838,552100008.0
2007-07-16 17:43:00,1.37826,1.37828,1.37821,1.37821,256899999.0
2007-07-16 17:44:00,1.37819,1.37819,1.378,1.37805,299000010.0
2007-07-16 17:45:00,1.37804,1.37811,1.37798,1.37811,329399999.0
2007-07-16 17:46:00,1.37811,1.37811,1.37803,1.37803,269800000.0
2007-07-16 17:47:00,1.37798,1.37801,1.37792,1.37801,224600004.0
2007-07-16 17:48:00,1.37804,1.37818,1.37804,1.37818,202500000.0
2007-07-16 17:49:00,1.37809,1.37833,1.37803,1.37833,283400007.0
2007-07-16 17:50:00,1.37834,1.3784,1.37834,1.37837,77699998.0
2007-07-16 17:51:00,1.37827,1.37827,1.3782,1.37823,187800003.0
2007-07-16 17:52:00,1.37822,1.37831,1.3782,1.3782,208400002.0
2007-07-16 17:53:00,1.37826,1.37832,1.37826,1.37832,125300003.0
2007-07-16 17:54:00,1.37831,1.37831,1.37829,1.37829,48700001.0
2007-07-16 17:55:00,1.3783,1.37833,1.37819,1.37833,410800001.0
2007-07-16 17:56:00,1.37832,1.37832,1.37828,1.37828,44900000.0
2007-07-16 17:57:00,1.37827,1.37833,1.37824,1.37833,135600000.0
2007-07-16 17:58:00,1.3784,1.37849,1.3784,1.3784,239700005.0
2007-07-16 17:59:00,1.37842,1.37842,1.37834,1.37834,117900002.0
2007-07-16 18:00:00,1.37831,1.37833,1.37831,1.37833,271700003.0
2007-07-16 18:01:00,1.37839,1.37857,1.37839,1.37857,201899999.0
2007-07-16 18:02:00,1.37852,1.37853,1.37846,1.37847,319000003.0
2007-07-16 18:03:00,1.37848,1.37857,1.37848,1.37857,119900002.0
2007-07-16 18:04:00,1.37863,1.37863,1.37852,1.37863,376700002.0
2007-07-16 18:05:00,1.37858,1.37858,1.37844,1.37852,381899997.0
2007-07-16 18:06:00,1.37854,1.37861,1.37854,1.37861,35900000.0
2007-07-16 18:07:00,1.3786,1.37865,1.37853,1.37853,293100000.0
2007-07-16 18:08:00,1.3784,1.3784,1.3783,1.3783,178000005.0
2007-07-16 18:09:00,1.37827,1.37831,1.37822,1.37822,158300001.0
2007-07-16 18:10:00,1.37816,1.37817,1.37809,1.37816,220800003.0
2007-07-16 18:11:00,1.37812,1.37823,1.37812,1.37823,193499999.0
2007-07-16 18:12:00,1.3782,1.3782,1.3782,1.3782,132300003.0
2007-07-16 18:13:00,1.37823,1.37823,1.37816,1.37817,152900006.0
2007-07-16 18:14:00,1.37818,1.37826,1.37818,1.37822,207400006.0
2007-07-16 18:15:00,1.37825,1.37825,1.37818,1.37818,127500000.0
2007-07-16 18:16:00,1.37817,1.37823,1.37817,1.37823,97900002.0
2007-07-16 18:17:00,1.37827,1.37833,1.37827,1.37833,220999995.0
2007-07-16 18:18:00,1.37823,1.37829,1.37823,1.37827,110600002.0
2007-07-16 18:19:00,1.3782,1.3782,1.3782,1.3782,93599998.0
2007-07-16 18:20:00,1.37832,1.37833,1.37832,1.37833,98500004.0
2007-07-16 18:21:00,1.37837,1.37837,1.3782,1.37822,168100002.0
2007-07-16 18:22:00,1.37818,1.37821,1.37816,1.37819,76000002.0
2007-07-16 18:23:00,1.37816,1.37817,1.3781,1.37813,281800005.0
2007-07-16 18:24:00,1.37813,1.37813,1.37798,1.37798,149000000.0
2007-07-16 18:25:00,1.37798,1.37808,1.37798,1.37808,133500002.0
2007-07-16 18:26:00,1.37794,1.37794,1.37765,1.37765,217100003.0
2007-07-16 18:27:00,1.37756,1.37756,1.3774,1.37752,375100002.0
2007-07-16 18:28:00,1.3775,1.3776,1.3775,1.37752,187000000.0
2007-07-16 18:29:00,1.37762,1.37776,1.37761,1.37775,241700002.0
2007-07-16 18:30:00,1.37777,1.37781,1.37774,1.37774,231100003.0
2007-07-16 18:31:00,1.37767,1.37769,1.37761,1.37761,384900000.0
2007-07-16 18:32:00,1.37765,1.37765,1.37757,1.37758,126000003.0
2007-07-16 18:33:00,1.37763,1.37764,1.37755,1.37764,326199995.0
2007-07-16 18:34:00,1.37761,1.37761,1.37756,1.37756,71400002.0
2007-07-16 18:35:00,1.37755,1.37759,1.37748,1.37754,254100001.0
2007-07-16 18:36:00,1.37753,1.37766,1.37753,1.37757,252000004.0
2007-07-16 18:37:00,1.37767,1.37774,1.37767,1.37767,323599999.0
2007-07-16 18:38:00,1.3776,1.37778,1.3776,1.37778,213700001.0
2007-07-16 18:39:00,1.37783,1.37783,1.37777,1.37777,87900002.0
2007-07-16 18:40:00,1.37772,1.37772,1.37763,1.37765,250199999.0
2007-07-16 18:41:00,1.37762,1.37763,1.37762,1.37763,103800004.0
2007-07-16 18:42:00,1.37768,1.37772,1.37765,1.37768,215100002.0
2007-07-16 18:43:00,1.37764,1.37771,1.37764,1.37771,129400002.0
2007-07-16 18:44:00,1.37768,1.37772,1.37763,1.37772,140500002.0
2007-07-16 18:45:00,1.3777,1.37772,1.37769,1.37769,104700002.0
2007-07-16 18:46:00,1.37767,1.37772,1.37764,1.37767,445900000.0
2007-07-16 18:47:00,1.3776,1.3776,1.3776,1.3776,83000000.0
2007-07-16 18:48:00,1.37758,1.37759,1.37749,1.37757,390400006.0
2007-07-16 18:49:00,1.37744,1.37754,1.37744,1.37754,95900003.0
2007-07-16 18:50:00,1.37754,1.37754,1.37745,1.3775,339799995.0
2007-07-16 18:51:00,1.37752,1.37752,1.37746,1.37752,224699998.0
2007-07-16 18:52:00,1.37751,1.37753,1.37735,1.37753,351500000.0
2007-07-16 18:53:00,1.37752,1.37752,1.37742,1.37744,259200005.0
2007-07-16 18:54:00,1.37734,1.37747,1.37734,1.37747,159900002.0
2007-07-16 18:55:00,1.37757,1.37757,1.37752,1.37755,414700008.0
2007-07-16 18:56:00,1.37757,1.37762,1.37751,1.37751,221900000.0
2007-07-16 18:57:00,1.37757,1.37762,1.37755,1.37755,177400005.0
2007-07-16 18:58:00,1.37764,1.37764,1.37755,1.37764,198900000.0
2007-07-16 18:59:00,1.37763,1.37771,1.37753,1.37771,164500005.0
2007-07-16 19:00:00,1.37772,1.37772,1.3777,1.3777,62299999.0
2007-07-16 19:01:00,1.37767,1.37767,1.37757,1.37764,365400006.0
2007-07-16 19:02:00,1.37763,1.37764,1.37757,1.37764,173300002.0
2007-07-16 19:03:00,1.37756,1.37759,1.37756,1.37758,227599996.0
2007-07-16 19:04:00,1.37757,1.37762,1.37755,1.37755,139700002.0
2007-07-16 19:05:00,1.37767,1.3777,1.37766,1.3777,70400002.0
2007-07-16 19:06:00,1.37772,1.37772,1.3777,1.3777,28000000.0
2007-07-16 19:07:00,1.3778,1.3779,1.3778,1.3779,100700003.0
2007-07-16 19:08:00,1.37787,1.378,1.37787,1.37795,376400005.0
2007-07-16 19:09:00,1.37794,1.37812,1.37794,1.37806,304500002.0
2007-07-16 19:10:00,1.37811,1.37811,1.37796,1.37799,271300005.0
2007-07-16 19:11:00,1.37815,1.37819,1.37805,1.37811,423900010.0
2007-07-16 19:12:00,1.37814,1.37825,1.37814,1.37818,162000001.0
2007-07-16 19:13:00,1.37822,1.37822,1.37821,1.37821,9300000.0
2007-07-16 19:14:00,1.37813,1.37813,1.37808,1.37811,211400005.0
2007-07-16 19:15:00,1.37814,1.37816,1.37807,1.37815,331100000.0
2007-07-16 19:16:00,1.37814,1.37814,1.37804,1.37804,159099998.0
2007-07-16 19:17:00,1.37803,1.37804,1.378,1.37804,156100000.0
2007-07-16 19:18:00,1.37803,1.37803,1.37803,1.37803,67400002.0
2007-07-16 19:19:00,1.37805,1.37805,1.37803,1.37803,138099999.0
2007-07-16 19:20:00,1.37808,1.37819,1.37808,1.3781,445700005.0
2007-07-16 19:21:00,1.37811,1.37811,1.37803,1.37803,20199999.0
2007-07-16 19:22:00,1.37804,1.37808,1.37797,1.37805,308599997.0
2007-07-16 19:23:00,1.37813,1.37813,1.37806,1.37813,245800002.0
2007-07-16 19:24:00,1.37813,1.37813,1.37803,1.37803,91300001.0
2007-07-16 19:25:00,1.37801,1.37814,1.37801,1.3781,246900006.0
2007-07-16 19:26:00,1.3781,1.37824,1.3781,1.37813,289400006.0
2007-07-16 19:27:00,1.37807,1.37819,1.37807,1.37816,247799995.0
2007-07-16 19:28:00,1.37817,1.37822,1.37812,1.37812,407800005.0
2007-07-16 19:29:00,1.37823,1.37825,1.37816,1.37823,234999998.0
2007-07-16 19:30:00,1.3782,1.3782,1.3782,1.3782,70000001.0
2007-07-16 19:31:00,1.37825,1.37825,1.37825,1.37825,46299999.0
2007-07-16 19:32:00,1.37828,1.37832,1.37823,1.37823,400700005.0
2007-07-16 19:33:00,1.3783,1.3783,1.37826,1.37826,86900002.0
2007-07-16 19:34:00,1.37825,1.37825,1.37825,1.37825,77599998.0
2007-07-16 19:35:00,1.37823,1.37823,1.37813,1.37823,390000002.0
2007-07-16 19:36:00,1.37829,1.3783,1.3782,1.37829,305800000.0
2007-07-16 19:37:00,1.37831,1.37833,1.37831,1.37833,64900001.0
2007-07-16 19:38:00,1.37833,1.37833,1.37824,1.37827,228599998.0
2007-07-16 19:39:00,1.37821,1.37821,1.37817,1.37817,58599998.0
2007-07-16 19:40:00,1.37814,1.37814,1.37806,1.37806,211700007.0
2007-07-16 19:41:00,1.37811,1.37813,1.37805,1.37807,264100002.0
2007-07-16 19:42:00,1.37799,1.37802,1.37796,1.37801,168800000.0
2007-07-16 19:43:00,1.37794,1.37801,1.37794,1.37801,36300001.0
2007-07-16 19:44:00,1.37787,1.37792,1.37787,1.37792,69900002.0
2007-07-16 19:45:00,1.3779,1.3779,1.3778,1.3778,115299999.0
2007-07-16 19:46:00,1.37772,1.37779,1.3777,1.37771,316500001.0
2007-07-16 19:47:00,1.37778,1.3778,1.37769,1.37769,242999998.0
2007-07-16 19:48:00,1.37768,1.37772,1.37768,1.3777,434200004.0
2007-07-16 19:49:00,1.37775,1.37775,1.37775,1.37775,10500000.0
2007-07-16 19:50:00,1.37772,1.37772,1.3777,1.3777,108700001.0
2007-07-16 19:51:00,1.3777,1.37775,1.3777,1.3777,274700005.0
2007-07-16 19:52:00,1.37775,1.37775,1.37775,1.37775,76000000.0
2007-07-16 19:53:00,1.37773,1.37774,1.37768,1.37774,196800003.0
2007-07-16 19:54:00,1.37771,1.37781,1.37771,1.37781,75300003.0
2007-07-16 19:55:00,1.37778,1.37778,1.3777,1.37772,189700005.0
2007-07-16 19:56:00,1.37776,1.37776,1.37768,1.37774,186300000.0
2007-07-16 19:57:00,1.37771,1.37781,1.37771,1.37781,287299999.0
2007-07-16 19:58:00,1.37778,1.37789,1.37776,1.3778,284800004.0
2007-07-16 19:59:00,1.37786,1.37787,1.3778,1.37784,310999996.0
2007-07-16 20:00:00,1.37788,1.37794,1.37788,1.3779,193400002.0
2007-07-16 20:01:00,1.37786,1.37791,1.37786,1.37787,165300002.0
2007-07-16 20:02:00,1.37783,1.37791,1.37783,1.3779,287700001.0
2007-07-16 20:03:00,1.37786,1.37786,1.37786,1.37786,76400000.0
2007-07-16 20:04:00,1.37778,1.37785,1.37778,1.3778,153100004.0
2007-07-16 20:05:00,1.37782,1.37782,1.37782,1.37782,67500002.0
2007-07-16 20:06:00,1.37777,1.37777,1.37777,1.37777,82800003.0
2007-07-16 20:07:00,1.37787,1.37792,1.37783,1.37787,404500007.0
2007-07-16 20:08:00,1.3779,1.3779,1.37781,1.37781,312299995.0
2007-07-16 20:09:00,1.37783,1.37783,1.37774,1.37774,185300004.0
2007-07-16 20:10:00,1.37785,1.37785,1.37785,1.37785,63099998.0
2007-07-16 20:11:00,1.37783,1.37783,1.37778,1.37783,264299999.0
2007-07-16 20:12:00,1.3778,1.37786,1.3778,1.37786,140300004.0
2007-07-16 20:13:00,1.37782,1.37787,1.37779,1.37779,229500002.0
2007-07-16 20:14:00,1.37774,1.37783,1.37774,1.37783,61300001.0
2007-07-16 20:15:00,1.37777,1.37777,1.37773,1.37773,100400002.0
2007-07-16 20:16:00,1.3777,1.3778,1.3777,1.37778,213600002.0
2007-07-16 20:17:00,1.37785,1.37785,1.37785,1.37785,44600001.0
2007-07-16 20:18:00,1.37772,1.37781,1.37772,1.37781,134299999.0
2007-07-16 20:19:00,1.37784,1.37784,1.37779,1.37781,323600007.0
2007-07-16 20:20:00,1.3778,1.37785,1.3778,1.37785,95799999.0
2007-07-16 20:21:00,1.37785,1.37785,1.37785,1.37785,105500004.0
2007-07-16 20:22:00,1.37785,1.37785,1.37785,1.37785,20000000.0
2007-07-16 20:23:00,1.37784,1.3779,1.3778,1.3778,480899994.0
2007-07-16 20:24:00,1.37779,1.37789,1.37779,1.37789,150000000.0
2007-07-16 20:25:00,1.37792,1.37793,1.37785,1.37793,266000001.0
2007-07-16 20:26:00,1.37791,1.37791,1.37784,1.37784,83900002.0
2007-07-16 20:27:00,1.37783,1.37793,1.37783,1.37793,97100001.0
2007-07-16 20:28:00,1.37786,1.37794,1.37786,1.37794,313900007.0
2007-07-16 20:29:00,1.37788,1.37793,1.37787,1.37793,170600003.0
2007-07-16 20:30:00,1.37788,1.37788,1.37781,1.37787,187200005.0
2007-07-16 20:31:00,1.37784,1.37786,1.37782,1.37786,217600001.0
2007-07-16 20:32:00,1.37782,1.37791,1.37782,1.37786,268200002.0
2007-07-16 20:33:00,1.37785,1.37785,1.37782,1.37782,114500000.0
2007-07-16 20:34:00,1.37789,1.37791,1.37789,1.37791,49900002.0
2007-07-16 20:35:00,1.37792,1.3781,1.37792,1.3781,184899999.0
2007-07-16 20:36:00,1.37815,1.37822,1.37812,1.37813,344200009.0
2007-07-16 20:37:00,1.37803,1.37813,1.37803,1.37813,232700005.0
2007-07-16 20:38:00,1.37815,1.37815,1.37815,1.37815,8000000.0
2007-07-16 20:39:00,1.37815,1.37815,1.37815,1.37815,45099998.0
2007-07-16 20:40:00,1.37811,1.37812,1.37788,1.37792,436999995.0
2007-07-16 20:41:00,1.37788,1.37788,1.37774,1.37783,319200001.0
2007-07-16 20:42:00,1.37781,1.37789,1.37776,1.37776,339299996.0
2007-07-16 20:43:00,1.37778,1.37782,1.37766,1.37782,272699997.0
2007-07-16 20:44:00,1.3778,1.37792,1.37778,1.37792,340300004.0
2007-07-16 20:45:00,1.37791,1.37791,1.3778,1.3778,274200000.0
2007-07-16 20:46:00,1.37785,1.37791,1.37782,1.37788,297500005.0
2007-07-16 20:47:00,1.37791,1.37794,1.37791,1.37794,203300001.0
2007-07-16 20:48:00,1.3779,1.3779,1.3779,1.3779,66500000.0
2007-07-16 20:49:00,1.37795,1.37795,1.37789,1.37791,312500002.0
2007-07-16 20:50:00,1.37788,1.37788,1.37788,1.37788,156300004.0
2007-07-16 20:51:00,1.37783,1.37792,1.37781,1.37792,350000002.0
2007-07-16 20:52:00,1.37789,1.37794,1.37789,1.37794,163100002.0
2007-07-16 20:53:00,1.37797,1.378,1.37797,1.37798,148899997.0
2007-07-16 20:54:00,1.37784,1.37789,1.37778,1.37788,309400001.0
2007-07-16 20:55:00,1.378,1.378,1.378,1.378,80599998.0
2007-07-16 20:56:00,1.37803,1.37803,1.37799,1.37803,267200004.0
2007-07-16 20:57:00,1.37803,1.37803,1.37798,1.37798,153200001.0
2007-07-16 20:58:00,1.37798,1.37804,1.37797,1.37804,201400002.0
2007-07-16 20:59:00,1.37804,1.37811,1.37801,1.37811,216400003.0
2007-07-16 21:00:00,1.37817,1.37821,1.3781,1.37815,449200004.0
2007-07-16 21:01:00,1.37812,1.37824,1.37812,1.37818,139900004.0
2007-07-16 21:02:00,1.37819,1.37824,1.37815,1.37824,258299997.0
2007-07-16 21:03:00,1.37822,1.37823,1.37813,1.37813,252400006.0
2007-07-16 21:04:00,1.37821,1.37821,1.37809,1.37812,246500006.0
2007-07-16 21:05:00,1.37818,1.37821,1.37816,1.3782,438000007.0
2007-07-16 21:06:00,1.37818,1.37823,1.37818,1.37823,109199997.0
2007-07-16 21:07:00,1.37823,1.37823,1.3782,1.3782,92199996.0
2007-07-16 21:08:00,1.37827,1.3783,1.37818,1.37818,345000006.0
2007-07-16 21:09:00,1.37825,1.37825,1.37825,1.37825,47500000.0
2007-07-16 21:10:00,1.37828,1.37835,1.37828,1.37829,278600005.0
2007-07-16 21:11:00,1.37833,1.37833,1.3782,1.37825,356900004.0
2007-07-16 21:12:00,1.37832,1.37832,1.3782,1.3782,81300000.0
2007-07-16 21:13:00,1.37831,1.37831,1.3782,1.37824,406100002.0
2007-07-16 21:14:00,1.37815,1.37822,1.37815,1.37817,178400002.0
2007-07-16 21:15:00,1.37825,1.37825,1.3781,1.3781,104899999.0
2007-07-16 21:16:00,1.37814,1.37821,1.37814,1.37821,153900002.0
2007-07-16 21:17:00,1.3782,1.3782,1.3782,1.3782,33900002.0
2007-07-16 21:18:00,1.37825,1.37825,1.37825,1.37825,85500000.0
2007-07-16 21:19:00,1.37823,1.37823,1.37823,1.37823,78199997.0
2007-07-16 21:20:00,1.37828,1.37832,1.37823,1.37827,313600007.0
2007-07-16 21:21:00,1.37832,1.37832,1.37822,1.37832,415100012.0
2007-07-16 21:22:00,1.37833,1.37833,1.37823,1.37823,306999997.0
2007-07-16 21:23:00,1.3782,1.3783,1.3782,1.37827,333100004.0
2007-07-16 21:24:00,1.37823,1.37823,1.37823,1.37823,16000000.0
2007-07-16 21:25:00,1.37825,1.37825,1.37825,1.37825,14400000.0
2007-07-16 21:26:00,1.37823,1.37823,1.37814,1.37814,146300005.0
2007-07-16 21:27:00,1.37808,1.3781,1.37808,1.3781,75900002.0
2007-07-16 21:28:00,1.37818,1.37819,1.37813,1.37813,231600003.0
2007-07-16 21:29:00,1.37811,1.37811,1.37804,1.37804,22400000.0
2007-07-16 21:30:00,1.37796,1.37804,1.37796,1.378,278100004.0
2007-07-16 21:31:00,1.37809,1.37809,1.37809,1.37809,115500000.0
2007-07-16 21:32:00,1.37815,1.37815,1.37815,1.37815,36000000.0
2007-07-16 21:33:00,1.37815,1.37815,1.37815,1.37815,83000000.0
2007-07-16 21:34:00,1.37818,1.37818,1.37818,1.37818,33900002.0
2007-07-16 21:35:00,1.37808,1.37822,1.37808,1.37822,338500003.0
2007-07-16 21:36:00,1.37816,1.37816,1.37801,1.37801,183599999.0
2007-07-16 21:37:00,1.37798,1.37805,1.3779,1.37793,329699999.0
2007-07-16 21:38:00,1.37791,1.37792,1.37786,1.37786,284200001.0
2007-07-16 21:39:00,1.37787,1.37793,1.37784,1.37787,279199999.0
2007-07-16 21:40:00,1.37787,1.37787,1.3778,1.3778,284400006.0
2007-07-16 21:41:00,1.37788,1.37793,1.37788,1.37789,227400002.0
2007-07-16 21:42:00,1.37785,1.37795,1.37785,1.37795,428299995.0
2007-07-16 21:43:00,1.37792,1.37792,1.37792,1.37792,88300003.0
2007-07-16 21:44:00,1.37799,1.37799,1.37799,1.37799,40000001.0
2007-07-16 21:45:00,1.37802,1.37809,1.37795,1.37805,443700000.0
2007-07-16 21:46:00,1.37808,1.37812,1.37805,1.37805,215600005.0
2007-07-16 21:47:00,1.37808,1.37813,1.37798,1.37798,257500000.0
2007-07-16 21:48:00,1.37793,1.37794,1.37788,1.37794,339099995.0
2007-07-16 21:49:00,1.37793,1.37804,1.37793,1.37796,163800002.0
2007-07-16 21:50:00,1.37798,1.37802,1.37795,1.37796,357099992.0
2007-07-16 21:51:00,1.37793,1.37793,1.37789,1.37793,274000008.0
2007-07-16 21:52:00,1.37794,1.378,1.37794,1.37795,105000002.0
2007-07-16 21:53:00,1.37797,1.37797,1.37793,1.37793,63799999.0
2007-07-16 21:54:00,1.37793,1.37793,1.37784,1.37787,142000001.0
2007-07-16 21:55:00,1.37781,1.37787,1.37781,1.37784,93899999.0
2007-07-16 21:56:00,1.37786,1.3779,1.37781,1.37785,465299999.0
2007-07-16 21:57:00,1.37779,1.37779,1.37779,1.37779,97499996.0
2007-07-16 21:58:00,1.37775,1.37775,1.37767,1.3777,298100003.0
2007-07-16 21:59:00,1.37764,1.37772,1.37756,1.37768,316500004.0
2007-07-16 22:00:00,1.37771,1.37771,1.37769,1.37769,94100001.0
2007-07-16 22:01:00,1.37773,1.37773,1.37768,1.37768,121600003.0
2007-07-16 22:02:00,1.37764,1.37773,1.37761,1.37773,182400002.0
2007-07-16 22:03:00,1.37761,1.37761,1.37757,1.37761,66300002.0
2007-07-16 22:04:00,1.37756,1.37763,1.37756,1.37758,153199995.0
2007-07-16 22:05:00,1.37763,1.37763,1.37756,1.37758,311199997.0
2007-07-16 22:06:00,1.37763,1.37763,1.37758,1.37758,175000000.0
2007-07-16 22:07:00,1.3776,1.37762,1.37756,1.37757,263700004.0
2007-07-16 22:08:00,1.37754,1.37754,1.37749,1.37753,277900001.0
2007-07-16 22:09:00,1.37752,1.37752,1.37752,1.37752,32000000.0
2007-07-16 22:10:00,1.37758,1.37762,1.37758,1.37762,112299999.0
2007-07-16 22:11:00,1.3776,1.37761,1.3776,1.3776,151100003.0
2007-07-16 22:12:00,1.37767,1.37771,1.37767,1.37771,131500000.0
2007-07-16 22:13:00,1.37762,1.3777,1.37761,1.37761,467900004.0
2007-07-16 22:14:00,1.37751,1.37751,1.3774,1.3774,190699998.0
2007-07-16 22:15:00,1.3774,1.37741,1.37737,1.37737,287700001.0
2007-07-16 22:16:00,1.37742,1.37742,1.37731,1.37732,342000005.0
2007-07-16 22:17:00,1.37738,1.37741,1.37727,1.37729,490399997.0
2007-07-16 22:18:00,1.37733,1.37739,1.37726,1.37732,390900001.0
2007-07-16 22:19:00,1.37733,1.37733,1.37724,1.37724,155100002.0
2007-07-16 22:20:00,1.37733,1.37733,1.37721,1.37733,348299998.0
2007-07-16 22:21:00,1.37727,1.37727,1.37716,1.37716,313199993.0
2007-07-16 22:22:00,1.37721,1.37732,1.37721,1.37732,176599996.0
2007-07-16 22:23:00,1.3773,1.3773,1.37718,1.37718,34100000.0
2007-07-16 22:24:00,1.37719,1.37726,1.37713,1.37726,302899999.0
2007-07-16 22:25:00,1.37724,1.37733,1.37724,1.3773,346599993.0
2007-07-16 22:26:00,1.37733,1.37733,1.37732,1.37732,93600000.0
2007-07-16 22:27:00,1.37723,1.3773,1.37722,1.37722,397900011.0
2007-07-16 22:28:00,1.37717,1.37729,1.37717,1.37721,374600001.0
2007-07-16 22:29:00,1.37723,1.37729,1.37723,1.37723,285099999.0
2007-07-16 22:30:00,1.37727,1.37732,1.37727,1.37732,108300000.0
2007-07-16 22:31:00,1.3772,1.37731,1.3772,1.37722,275999998.0
2007-07-16 22:32:00,1.37734,1.37734,1.37724,1.37726,417500001.0
2007-07-16 22:33:00,1.3772,1.37731,1.3772,1.37725,484200008.0
2007-07-16 22:34:00,1.3773,1.37735,1.3773,1.37735,138200005.0
2007-07-16 22:35:00,1.37736,1.37736,1.37728,1.37733,156699998.0
2007-07-16 22:36:00,1.37705,1.37705,1.37697,1.37701,285000000.0
2007-07-16 22:37:00,1.37726,1.37726,1.37726,1.37726,55099998.0
2007-07-16 22:38:00,1.37726,1.3773,1.37726,1.37727,141600003.0
2007-07-16 22:39:00,1.37726,1.37729,1.37726,1.37729,33600000.0
2007-07-16 22:40:00,1.37733,1.37733,1.37727,1.37727,146400003.0
2007-07-16 22:41:00,1.37729,1.37729,1.37722,1.37722,155399999.0
2007-07-16 22:42:00,1.37727,1.37734,1.37727,1.37734,176999993.0
2007-07-16 22:43:00,1.37732,1.37732,1.37722,1.37722,129299996.0
2007-07-16 22:44:00,1.37722,1.37722,1.37718,1.37718,90199997.0
2007-07-16 22:45:00,1.37715,1.37719,1.37711,1.37716,194400003.0
2007-07-16 22:46:00,1.37723,1.37723,1.37713,1.37715,268100000.0
2007-07-16 22:47:00,1.37723,1.37725,1.37723,1.37725,28000000.0
2007-07-16 22:48:00,1.37724,1.37724,1.3772,1.37724,244799998.0
2007-07-16 22:49:00,1.37727,1.3773,1.37719,1.37724,510599993.0
2007-07-16 22:50:00,1.37725,1.37725,1.37725,1.37725,42799999.0
2007-07-16 22:51:00,1.37725,1.37725,1.37722,1.37722,97300003.0
2007-07-16 22:52:00,1.37723,1.37723,1.3772,1.37723,146300004.0
2007-07-16 22:53:00,1.3772,1.3772,1.3772,1.3772,47900002.0
2007-07-16 22:54:00,1.37721,1.37723,1.37715,1.37715,130300005.0
2007-07-16 22:55:00,1.37714,1.37722,1.37713,1.37717,362400000.0
2007-07-16 22:56:00,1.37714,1.37723,1.37714,1.37714,233000004.0
2007-07-16 22:57:00,1.37706,1.37707,1.37706,1.37707,41600000.0
2007-07-16 22:58:00,1.37706,1.37713,1.37706,1.37713,214600001.0
2007-07-16 22:59:00,1.37715,1.37715,1.37715,1.37715,40599998.0
2007-07-16 23:00:00,1.37751,1.37751,1.37721,1.37721,357400011.0
2007-07-16 23:01:00,1.37687,1.37703,1.37687,1.37701,325899999.0
2007-07-16 23:02:00,1.37708,1.37711,1.37703,1.37703,141300004.0
2007-07-16 23:03:00,1.37705,1.37705,1.37705,1.37705,36900002.0
2007-07-16 23:04:00,1.37703,1.37712,1.37703,1.37707,306300001.0
2007-07-16 23:05:00,1.37705,1.37711,1.37699,1.37705,340900003.0
2007-07-16 23:06:00,1.37692,1.37695,1.37683,1.37686,238400000.0
2007-07-16 23:07:00,1.37705,1.37705,1.37705,1.37705,83000000.0
2007-07-16 23:08:00,1.37705,1.37705,1.37705,1.37705,66400002.0
2007-07-16 23:09:00,1.37703,1.37703,1.37703,1.37703,27900000.0
2007-07-16 23:10:00,1.37713,1.37713,1.37705,1.37705,110699996.0
2007-07-16 23:11:00,1.37705,1.37705,1.37705,1.37705,55900002.0
2007-07-16 23:12:00,1.37702,1.37702,1.37702,1.37702,55900002.0
2007-07-16 23:13:00,1.37701,1.37705,1.37699,1.37705,417100007.0
2007-07-16 23:14:00,1.37702,1.37704,1.37698,1.37704,146300001.0
2007-07-16 23:15:00,1.37698,1.37705,1.37698,1.37705,182900004.0
2007-07-16 23:16:00,1.37699,1.37702,1.37698,1.37698,394999999.0
2007-07-16 23:17:00,1.3769,1.37693,1.37687,1.37692,254399996.0
2007-07-16 23:18:00,1.37708,1.37719,1.37708,1.37719,211400002.0
2007-07-16 23:19:00,1.37703,1.37706,1.3769,1.37706,112299999.0
2007-07-16 23:20:00,1.377,1.377,1.37687,1.37695,333399996.0
2007-07-16 23:21:00,1.3769,1.3769,1.3769,1.3769,60299999.0
2007-07-16 23:22:00,1.37682,1.37682,1.37682,1.37682,92599998.0
2007-07-16 23:23:00,1.37695,1.37695,1.37695,1.37695,66300003.0
2007-07-16 23:24:00,1.37698,1.37698,1.37698,1.37698,36700001.0
2007-07-16 23:25:00,1.37697,1.37698,1.37694,1.37697,357600001.0
2007-07-16 23:26:00,1.37697,1.37703,1.37693,1.37703,87200001.0
2007-07-16 23:27:00,1.37703,1.37703,1.37703,1.37703,12000000.0
2007-07-16 23:28:00,1.37721,1.37744,1.37701,1.37701,317000003.0
2007-07-16 23:29:00,1.37698,1.37702,1.37694,1.37694,223500002.0
2007-07-16 23:30:00,1.37695,1.37695,1.37695,1.37695,36700001.0
2007-07-16 23:31:00,1.3769,1.37695,1.3769,1.37695,103300003.0
2007-07-16 23:32:00,1.3769,1.37693,1.37687,1.3769,328399998.0
2007-07-16 23:33:00,1.37694,1.37694,1.37685,1.3769,316200007.0
2007-07-16 23:34:00,1.37694,1.37701,1.37693,1.37694,323700007.0
2007-07-16 23:35:00,1.37686,1.37686,1.37672,1.37672,181400000.0
2007-07-16 23:36:00,1.37698,1.37704,1.37698,1.377,352200005.0
2007-07-16 23:37:00,1.37705,1.37705,1.37705,1.37705,124599998.0
2007-07-16 23:38:00,1.37703,1.37703,1.37698,1.37698,123100001.0
2007-07-16 23:39:00,1.37692,1.37702,1.37692,1.37697,311499999.0
2007-07-16 23:40:00,1.37695,1.37695,1.37695,1.37695,24000000.0
2007-07-16 23:41:00,1.37695,1.37695,1.37695,1.37695,40700000.0
2007-07-16 23:42:00,1.37695,1.37695,1.37695,1.37695,8000000.0
2007-07-16 23:43:00,1.37702,1.37705,1.37702,1.37705,65700001.0
2007-07-16 23:44:00,1.37717,1.3772,1.37706,1.37714,402600010.0
2007-07-16 23:45:00,1.37707,1.37711,1.37702,1.37708,486499998.0
2007-07-16 23:46:00,1.37712,1.37715,1.37712,1.37715,122599999.0
2007-07-16 23:47:00,1.37713,1.37713,1.37705,1.37713,293600001.0
2007-07-16 23:48:00,1.37715,1.37715,1.37715,1.37715,36000000.0
2007-07-16 23:49:00,1.37715,1.37715,1.37715,1.37715,72900000.0
2007-07-16 23:50:00,1.37701,1.37713,1.37696,1.37699,630600006.0
2007-07-16 23:51:00,1.377,1.37704,1.3769,1.37696,362000001.0
2007-07-16 23:52:00,1.37717,1.37717,1.37715,1.37715,99500000.0
2007-07-16 23:53:00,1.37705,1.37707,1.37697,1.37697,258299999.0
2007-07-16 23:54:00,1.37711,1.37728,1.37711,1.37717,399199997.0
2007-07-16 23:55:00,1.37709,1.37709,1.37705,1.37705,74000000.0
2007-07-16 23:56:00,1.37704,1.37705,1.37693,1.37693,224600004.0
2007-07-16 23:57:00,1.37704,1.37708,1.37701,1.37708,328099998.0
2007-07-16 23:58:00,1.37717,1.37721,1.37717,1.3772,142600003.0
2007-07-16 23:59:00,1.37723,1.37723,1.37719,1.37722,275400002.0
2007-07-17 00:00:00,1.37719,1.37722,1.37714,1.37722,188300000.0
2007-07-17 00:01:00,1.37723,1.37723,1.37712,1.37717,108299998.0
2007-07-17 00:02:00,1.3771,1.3771,1.37697,1.37697,139199996.0
2007-07-17 00:03:00,1.37695,1.37701,1.37695,1.37697,221700001.0
2007-07-17 00:04:00,1.37695,1.37695,1.37686,1.3769,276800002.0
2007-07-17 00:05:00,1.37689,1.37701,1.37689,1.37696,201300005.0
2007-07-17 00:06:00,1.37691,1.37692,1.37688,1.37692,176200005.0
2007-07-17 00:07:00,1.37688,1.3769,1.37686,1.37688,360500002.0
2007-07-17 00:08:00,1.37693,1.37693,1.37685,1.3769,332000003.0
2007-07-17 00:09:00,1.37679,1.37685,1.37679,1.3768,299799999.0
2007-07-17 00:10:00,1.37681,1.37689,1.37681,1.37689,135399994.0
2007-07-17 00:11:00,1.37678,1.37678,1.37678,1.37678,67000000.0
2007-07-17 00:12:00,1.37685,1.37685,1.37685,1.37685,11600000.0
2007-07-17 00:13:00,1.37685,1.37685,1.37685,1.37685,39900002.0
2007-07-17 00:14:00,1.37685,1.37685,1.37685,1.37685,45500000.0
2007-07-17 00:15:00,1.3767,1.37672,1.3766,1.37672,262900005.0
2007-07-17 00:16:00,1.37683,1.37683,1.3768,1.3768,129799999.0
2007-07-17 00:17:00,1.37686,1.37692,1.37686,1.37688,266900002.0
2007-07-17 00:18:00,1.37685,1.37685,1.37685,1.37685,136099998.0
2007-07-17 00:19:00,1.37684,1.37684,1.37679,1.37679,17100000.0
2007-07-17 00:20:00,1.37683,1.37683,1.37683,1.37683,42200001.0
2007-07-17 00:21:00,1.37685,1.37685,1.37685,1.37685,42700001.0
2007-07-17 00:22:00,1.3769,1.37693,1.37688,1.37693,168899998.0
2007-07-17 00:23:00,1.3769,1.37691,1.37682,1.37682,189200001.0
2007-07-17 00:24:00,1.37683,1.37683,1.37672,1.37683,210600003.0
2007-07-17 00:25:00,1.37679,1.37686,1.37679,1.37682,504099993.0
2007-07-17 00:26:00,1.37686,1.37686,1.37671,1.37683,279799999.0
2007-07-17 00:27:00,1.37683,1.37685,1.37683,1.37685,24400000.0
2007-07-17 00:28:00,1.37687,1.37695,1.3768,1.37684,357000002.0
2007-07-17 00:29:00,1.37687,1.37688,1.37687,1.37688,40400000.0
2007-07-17 00:30:00,1.37692,1.37692,1.3768,1.3768,91900002.0
2007-07-17 00:31:00,1.37687,1.37693,1.37684,1.37693,180700005.0
2007-07-17 00:32:00,1.3769,1.37701,1.3769,1.37696,198700002.0
2007-07-17 00:33:00,1.37697,1.37703,1.37697,1.37703,169800004.0
2007-07-17 00:34:00,1.377,1.37702,1.37697,1.37702,315500005.0
2007-07-17 00:35:00,1.37708,1.37712,1.37708,1.37708,81400000.0
2007-07-17 00:36:00,1.37707,1.37711,1.37702,1.37702,216400003.0
2007-07-17 00:37:00,1.37713,1.37713,1.37707,1.37707,60100000.0
2007-07-17 00:38:00,1.37707,1.37711,1.37707,1.37708,87799997.0
2007-07-17 00:39:00,1.3771,1.37711,1.37705,1.37708,192699998.0
2007-07-17 00:40:00,1.37717,1.37723,1.37717,1.37723,114100000.0
2007-07-17 00:41:00,1.37718,1.37723,1.37716,1.37723,282500001.0
2007-07-17 00:42:00,1.37721,1.37724,1.37715,1.37724,265500000.0
2007-07-17 00:43:00,1.37722,1.37722,1.37718,1.37718,125900002.0
2007-07-17 00:44:00,1.37721,1.37723,1.37714,1.37714,308300002.0
2007-07-17 00:45:00,1.37725,1.37725,1.37725,1.37725,28200001.0
2007-07-17 00:46:00,1.37719,1.37722,1.37716,1.37718,238200004.0
2007-07-17 00:47:00,1.3772,1.3772,1.3772,1.3772,166099998.0
2007-07-17 00:48:00,1.37725,1.37728,1.37725,1.37728,81399997.0
2007-07-17 00:49:00,1.37723,1.37725,1.37723,1.37725,160199997.0
2007-07-17 00:50:00,1.37727,1.37733,1.37727,1.37733,203400002.0
2007-07-17 00:51:00,1.37735,1.37735,1.37732,1.37732,39600000.0
2007-07-17 00:52:00,1.37728,1.37735,1.37728,1.37735,49000002.0
2007-07-17 00:53:00,1.37735,1.37742,1.37735,1.37742,118500000.0
2007-07-17 00:54:00,1.37747,1.37748,1.37746,1.37748,179700004.0
2007-07-17 00:55:00,1.37756,1.37763,1.37751,1.37753,322900003.0
2007-07-17 00:56:00,1.37767,1.3777,1.37751,1.37751,201700001.0
2007-07-17 00:57:00,1.37749,1.37753,1.37743,1.37753,326800000.0
2007-07-17 00:58:00,1.37752,1.37752,1.37745,1.3775,173399998.0
2007-07-17 00:59:00,1.37753,1.37753,1.37747,1.37753,450899998.0
2007-07-17 01:00:00,1.37753,1.37753,1.37745,1.37747,221599999.0
2007-07-17 01:01:00,1.37748,1.37755,1.37748,1.37755,114199997.0
2007-07-17 01:02:00,1.3775,1.3776,1.37744,1.3776,329000007.0
2007-07-17 01:03:00,1.37758,1.37758,1.37757,1.37757,59900000.0
2007-07-17 01:04:00,1.37757,1.37757,1.37757,1.37757,64400002.0
2007-07-17 01:05:00,1.37763,1.37763,1.37755,1.37763,166400005.0
2007-07-17 01:06:00,1.37763,1.37763,1.37755,1.37755,270299992.0
2007-07-17 01:07:00,1.37767,1.37767,1.37767,1.37767,66800003.0
2007-07-17 01:08:00,1.37758,1.37764,1.37758,1.37763,212500003.0
2007-07-17 01:09:00,1.37762,1.37762,1.37742,1.37754,406600006.0
2007-07-17 01:10:00,1.37757,1.37769,1.37757,1.37767,191500006.0
2007-07-17 01:11:00,1.37762,1.37762,1.37751,1.37762,193700004.0
2007-07-17 01:12:00,1.37762,1.37764,1.37758,1.37764,261000001.0
2007-07-17 01:13:00,1.37765,1.37765,1.37765,1.37765,82199997.0
2007-07-17 01:14:00,1.37763,1.37763,1.3775,1.3775,163900002.0
2007-07-17 01:15:00,1.3775,1.3775,1.3775,1.3775,44000000.0
2007-07-17 01:16:00,1.37752,1.37752,1.37752,1.37752,67000000.0
2007-07-17 01:17:00,1.37757,1.37763,1.3775,1.3775,275700001.0
2007-07-17 01:18:00,1.37752,1.37752,1.37752,1.37752,102500000.0
2007-07-17 01:19:00,1.37755,1.37755,1.37752,1.37752,43600002.0
2007-07-17 01:20:00,1.37752,1.37752,1.37752,1.37752,52400002.0
2007-07-17 01:21:00,1.37748,1.3775,1.37746,1.3775,67699998.0
2007-07-17 01:22:00,1.37747,1.37747,1.37743,1.37743,78899998.0
2007-07-17 01:23:00,1.37744,1.37751,1.37736,1.3775,252200003.0
2007-07-17 01:24:00,1.37745,1.37748,1.37745,1.37748,99799999.0
2007-07-17 01:25:00,1.37744,1.37753,1.37744,1.37753,196500000.0
2007-07-17 01:26:00,1.37745,1.37745,1.37745,1.37745,23800000.0
2007-07-17 01:27:00,1.37745,1.37745,1.37745,1.37745,92400002.0
2007-07-17 01:28:00,1.37745,1.37745,1.37735,1.37741,181500005.0
2007-07-17 01:29:00,1.37748,1.37752,1.37748,1.37752,38800000.0
2007-07-17 01:30:00,1.37747,1.3775,1.37747,1.37748,295500006.0
2007-07-17 01:31:00,1.37741,1.37742,1.37741,1.37741,64400001.0
2007-07-17 01:32:00,1.37745,1.37745,1.37745,1.37745,16299999.0
2007-07-17 01:33:00,1.37751,1.37752,1.37751,1.37752,83700001.0
2007-07-17 01:34:00,1.37748,1.3775,1.37748,1.3775,90600003.0
2007-07-17 01:35:00,1.37751,1.37752,1.37744,1.37752,156100003.0
2007-07-17 01:36:00,1.37755,1.37755,1.37755,1.37755,35900002.0
2007-07-17 01:37:00,1.37746,1.37749,1.37746,1.37749,32700001.0
2007-07-17 01:38:00,1.37735,1.37735,1.37731,1.37731,123199997.0
2007-07-17 01:39:00,1.37728,1.37733,1.37725,1.37733,331100001.0
2007-07-17 01:40:00,1.37732,1.37732,1.37732,1.37732,60099998.0
2007-07-17 01:41:00,1.37737,1.37742,1.37736,1.37738,179900003.0
2007-07-17 01:42:00,1.37748,1.37748,1.37742,1.37743,397700009.0
2007-07-17 01:43:00,1.37737,1.37737,1.37737,1.37737,69800003.0
2007-07-17 01:44:00,1.37744,1.37753,1.37744,1.37753,121700002.0
2007-07-17 01:45:00,1.37755,1.37755,1.37755,1.37755,158599999.0
2007-07-17 01:46:00,1.37757,1.37761,1.37754,1.37754,335799999.0
2007-07-17 01:47:00,1.37752,1.37752,1.37732,1.37738,334200002.0
2007-07-17 01:48:00,1.37745,1.37745,1.3774,1.3774,110000000.0
2007-07-17 01:49:00,1.37748,1.37748,1.37745,1.37745,111000000.0
2007-07-17 01:50:00,1.37743,1.37744,1.37738,1.37744,281400003.0
2007-07-17 01:51:00,1.37745,1.37745,1.37745,1.37745,55099998.0
2007-07-17 01:52:00,1.3774,1.37745,1.3774,1.37745,79799999.0
2007-07-17 01:53:00,1.37738,1.3774,1.37727,1.37727,241700006.0
2007-07-17 01:54:00,1.37725,1.37731,1.3772,1.3772,249000003.0
2007-07-17 01:55:00,1.37732,1.37732,1.37726,1.37726,71900000.0
2007-07-17 01:56:00,1.37731,1.37732,1.37724,1.37732,296700001.0
2007-07-17 01:57:00,1.3773,1.37735,1.3773,1.37735,274400001.0
2007-07-17 01:58:00,1.37738,1.37739,1.37738,1.37739,99700001.0
2007-07-17 01:59:00,1.37747,1.37751,1.37733,1.37733,354100001.0
2007-07-17 02:00:00,1.37734,1.37751,1.37734,1.37734,1824100014.0
2007-07-17 02:01:00,1.3774,1.3774,1.37733,1.37738,924700010.0
2007-07-17 02:02:00,1.3776,1.3776,1.3774,1.3774,1596200004.0
2007-07-17 02:03:00,1.37741,1.37746,1.37737,1.3774,1596200004.0
2007-07-17 02:04:00,1.3775,1.3775,1.3775,1.3775,984200003.0
2007-07-17 02:05:00,1.3776,1.3776,1.3776,1.3776,984200003.0
2007-07-17 02:06:00,1.37755,1.37763,1.37755,1.37763,984200003.0
2007-07-17 02:07:00,1.3775,1.3776,1.3775,1.3775,880600001.0
2007-07-17 02:08:00,1.37755,1.37755,1.3775,1.3775,880600001.0
2007-07-17 02:09:00,1.3775,1.3776,1.3775,1.3775,580399991.0
2007-07-17 02:10:00,1.3776,1.3776,1.3774,1.3774,580399991.0
2007-07-17 02:11:00,1.3774,1.37747,1.37737,1.37747,580399991.0
2007-07-17 02:12:00,1.3774,1.37751,1.3774,1.37744,710000009.0
2007-07-17 02:13:00,1.37745,1.37745,1.3774,1.37742,424400001.0
2007-07-17 02:14:00,1.37745,1.37745,1.37742,1.37745,703900008.0
2007-07-17 02:15:00,1.37742,1.37745,1.37742,1.37745,892200005.0
2007-07-17 02:16:00,1.37745,1.37745,1.3774,1.37745,259000005.0
2007-07-17 02:17:00,1.37745,1.37745,1.37738,1.37745,347000007.0
2007-07-17 02:18:00,1.37745,1.37745,1.37743,1.37743,531400011.0
2007-07-17 02:19:00,1.37745,1.37745,1.37738,1.37745,212000001.0
2007-07-17 02:20:00,1.37744,1.37744,1.37731,1.37738,1506600003.0
2007-07-17 02:21:00,1.3776,1.3776,1.3775,1.3776,325300001.0
2007-07-17 02:22:00,1.3775,1.3776,1.3775,1.3776,325300001.0
2007-07-17 02:23:00,1.37755,1.37755,1.37752,1.37755,325300001.0
2007-07-17 02:24:00,1.37747,1.37754,1.37741,1.37745,1771500032.0
2007-07-17 02:25:00,1.37745,1.37745,1.3774,1.37745,307300002.0
2007-07-17 02:26:00,1.37745,1.37745,1.37742,1.37742,479700006.0
2007-07-17 02:27:00,1.37741,1.37743,1.37725,1.37725,1134600016.0
2007-07-17 02:28:00,1.37724,1.37742,1.37724,1.37742,713499996.0
2007-07-17 02:29:00,1.37737,1.37744,1.37737,1.37744,410100005.0
2007-07-17 02:32:00,1.37741,1.37743,1.37729,1.3773,2057700006.0
2007-07-17 02:34:00,1.3773,1.37743,1.3773,1.3773,1532099998.0
2007-07-17 02:35:00,1.3773,1.37743,1.37727,1.37743,1213799999.0
2007-07-17 02:36:00,1.37745,1.37745,1.37737,1.3774,531900002.0
2007-07-17 02:37:00,1.37743,1.37752,1.37737,1.37752,1121000006.0
2007-07-17 02:38:00,1.37755,1.37755,1.37752,1.37755,1113400001.0
2007-07-17 02:39:00,1.3776,1.3776,1.3775,1.3775,2075000016.0
2007-07-17 02:40:00,1.37745,1.3775,1.37734,1.37745,2075000016.0
2007-07-17 02:41:00,1.37744,1.37744,1.37729,1.3773,841200001.0
2007-07-17 02:42:00,1.37731,1.37744,1.37731,1.37735,1484300017.0
2007-07-17 02:44:00,1.37737,1.37739,1.37727,1.37739,990700012.0
2007-07-17 02:46:00,1.3773,1.37742,1.3773,1.37736,1055200003.0
2007-07-17 02:47:00,1.3773,1.37742,1.37728,1.37742,1091500004.0
2007-07-17 02:48:00,1.37743,1.37743,1.3773,1.37734,1471900011.0
2007-07-17 02:49:00,1.37733,1.37733,1.37713,1.37713,570300006.0
2007-07-17 02:50:00,1.37715,1.37728,1.37715,1.37727,725799992.0
2007-07-17 02:51:00,1.37735,1.37735,1.37728,1.37728,230899998.0
2007-07-17 02:52:00,1.3773,1.37737,1.37726,1.37727,1827300020.0
2007-07-17 02:53:00,1.37724,1.37724,1.37715,1.37717,1715400026.0
2007-07-17 02:54:00,1.3773,1.3774,1.3773,1.3774,958800011.0
2007-07-17 02:55:00,1.3772,1.3774,1.3772,1.3774,958800011.0
2007-07-17 02:56:00,1.37738,1.37744,1.37738,1.3774,958800011.0
2007-07-17 02:57:00,1.3775,1.3775,1.3774,1.3774,905100005.0
2007-07-17 02:58:00,1.3775,1.3776,1.3775,1.3776,905100005.0
2007-07-17 02:59:00,1.37749,1.37754,1.37747,1.37754,905100005.0
2007-07-17 03:00:00,1.37755,1.37762,1.37748,1.37755,2120399996.0
2007-07-17 03:01:00,1.3775,1.3775,1.3774,1.3774,1242600005.0
2007-07-17 03:02:00,1.3775,1.3775,1.3775,1.3775,1242600005.0
2007-07-17 03:03:00,1.37739,1.37744,1.37739,1.37744,1242600005.0
2007-07-17 03:04:00,1.37742,1.37742,1.37727,1.37737,1774200014.0
2007-07-17 03:05:00,1.37733,1.37733,1.3772,1.37725,981100010.0
2007-07-17 03:06:00,1.37727,1.37732,1.37719,1.37732,1944300000.0
2007-07-17 03:07:00,1.37734,1.37734,1.37725,1.37734,988400012.0
2007-07-17 03:08:00,1.37735,1.37735,1.3773,1.37734,402900001.0
2007-07-17 03:09:00,1.37734,1.37734,1.37727,1.37727,1232700015.0
2007-07-17 03:10:00,1.37725,1.37725,1.37716,1.37721,1748400018.0
2007-07-17 03:11:00,1.37718,1.37724,1.37715,1.37724,1445600006.0
2007-07-17 03:12:00,1.37718,1.37723,1.37714,1.37715,1050600014.0
2007-07-17 03:13:00,1.37717,1.37725,1.37717,1.3772,445300003.0
2007-07-17 03:14:00,1.37719,1.37723,1.37719,1.37723,720399995.0
2007-07-17 03:15:00,1.3772,1.37734,1.3772,1.37734,1148899999.0
2007-07-17 03:16:00,1.37735,1.37735,1.37732,1.37732,453599996.0
2007-07-17 03:17:00,1.37731,1.37735,1.37728,1.37735,779900008.0
2007-07-17 03:18:00,1.37728,1.37734,1.37728,1.37734,387199995.0
2007-07-17 03:19:00,1.37735,1.37735,1.3773,1.37735,471400002.0
2007-07-17 03:20:00,1.3773,1.3773,1.3772,1.3773,801100016.0
2007-07-17 03:21:00,1.37723,1.37725,1.37722,1.37725,801100016.0
2007-07-17 03:22:00,1.37725,1.37728,1.37722,1.37725,570500002.0
2007-07-17 03:23:00,1.3774,1.3774,1.3773,1.3774,1371000009.0
2007-07-17 03:24:00,1.3773,1.3774,1.3773,1.3774,1371000009.0
2007-07-17 03:25:00,1.3773,1.37737,1.37728,1.37732,1371000009.0
2007-07-17 03:26:00,1.37732,1.37741,1.37729,1.3773,1548200004.0
2007-07-17 03:27:00,1.37728,1.37734,1.37728,1.37734,588100007.0
2007-07-17 03:28:00,1.37735,1.37735,1.37733,1.37735,319600003.0
2007-07-17 03:29:00,1.37737,1.37743,1.37734,1.37743,1145799994.0
2007-07-17 03:30:00,1.37744,1.37744,1.37735,1.37737,1003300012.0
2007-07-17 03:31:00,1.37735,1.37746,1.37734,1.37737,2013500015.0
2007-07-17 03:32:00,1.37735,1.37735,1.3773,1.37735,476200005.0
2007-07-17 03:33:00,1.37735,1.37735,1.37735,1.37735,267000002.0
2007-07-17 03:34:00,1.3771,1.37731,1.37709,1.37721,379200007.0
2007-07-17 03:35:00,1.37735,1.37735,1.37728,1.37732,549500006.0
2007-07-17 03:36:00,1.37713,1.37714,1.37706,1.37714,558600004.0
2007-07-17 03:37:00,1.3775,1.3775,1.3774,1.3775,1155900016.0
2007-07-17 03:38:00,1.3773,1.37741,1.37724,1.37741,1155900016.0
2007-07-17 03:39:00,1.37744,1.37744,1.37735,1.37736,1124299998.0
2007-07-17 03:40:00,1.37745,1.37745,1.3773,1.3773,1952100019.0
2007-07-17 03:41:00,1.37744,1.37744,1.37729,1.37736,1501800019.0
2007-07-17 03:42:00,1.3773,1.37735,1.3773,1.37732,420900007.0
2007-07-17 03:43:00,1.3773,1.37742,1.37728,1.37742,752200016.0
2007-07-17 03:44:00,1.37745,1.37748,1.37745,1.37745,440000006.0
2007-07-17 03:45:00,1.37744,1.37744,1.37735,1.37744,510399988.0
2007-07-17 03:46:00,1.37738,1.37742,1.37732,1.3774,1347000004.0
2007-07-17 03:47:00,1.37743,1.37743,1.37733,1.37743,1223800010.0
2007-07-17 03:48:00,1.37745,1.37745,1.37745,1.37745,291600004.0
2007-07-17 03:49:00,1.37745,1.37745,1.37745,1.37745,354399991.0
2007-07-17 03:50:00,1.37715,1.37721,1.37709,1.37719,132100000.0
2007-07-17 03:51:00,1.37744,1.37744,1.37739,1.37741,307400006.0
2007-07-17 03:52:00,1.37745,1.37745,1.37738,1.37741,320500004.0
2007-07-17 03:53:00,1.37742,1.37752,1.3774,1.37745,573900000.0
2007-07-17 03:54:00,1.37745,1.37745,1.37742,1.37745,718600006.0
2007-07-17 03:55:00,1.37717,1.37728,1.37717,1.37717,255899996.0
2007-07-17 03:56:00,1.37708,1.37725,1.37708,1.37725,397499997.0
2007-07-17 03:57:00,1.37747,1.37754,1.37744,1.37754,905900008.0
2007-07-17 03:58:00,1.37753,1.37754,1.37745,1.37754,1203500011.0
2007-07-17 03:59:00,1.37755,1.37755,1.37755,1.37755,374099997.0
2007-07-17 04:00:00,1.37755,1.37764,1.37754,1.37764,705800008.0
2007-07-17 04:01:00,1.37765,1.37767,1.37762,1.37765,453999999.0
2007-07-17 04:02:00,1.37765,1.37766,1.37755,1.37756,898300005.0
2007-07-17 04:03:00,1.37743,1.37753,1.37739,1.37753,549500003.0
2007-07-17 04:04:00,1.3775,1.37755,1.37748,1.37755,530300004.0
2007-07-17 04:05:00,1.3775,1.37752,1.37732,1.37752,716600000.0
2007-07-17 04:06:00,1.37757,1.37764,1.37751,1.37751,1744600005.0
2007-07-17 04:07:00,1.37751,1.37761,1.3775,1.3775,1729600001.0
2007-07-17 04:08:00,1.37745,1.37758,1.37745,1.37758,707700008.0
2007-07-17 04:09:00,1.37765,1.37765,1.37751,1.37752,1057900005.0
2007-07-17 04:10:00,1.3775,1.37763,1.37747,1.37747,955200014.0
2007-07-17 04:11:00,1.37748,1.37755,1.37744,1.37755,898000017.0
2007-07-17 04:12:00,1.37755,1.37755,1.37752,1.37755,740100007.0
2007-07-17 04:13:00,1.37755,1.37755,1.37752,1.37752,544500004.0
2007-07-17 04:14:00,1.37752,1.37757,1.3775,1.37755,340600007.0
2007-07-17 04:15:00,1.37755,1.37755,1.3775,1.37755,788199999.0
2007-07-17 04:16:00,1.3777,1.3777,1.3776,1.3776,841600007.0
2007-07-17 04:17:00,1.37755,1.37755,1.37748,1.37755,841600007.0
2007-07-17 04:18:00,1.3775,1.3776,1.3775,1.3776,1644800012.0
2007-07-17 04:19:00,1.37749,1.37758,1.37745,1.37751,1644800012.0
2007-07-17 04:20:00,1.37741,1.37753,1.37741,1.37753,1394100014.0
2007-07-17 04:21:00,1.37754,1.37755,1.37741,1.37755,990800012.0
2007-07-17 04:22:00,1.37752,1.37752,1.37737,1.37737,1017400001.0
2007-07-17 04:23:00,1.37739,1.37751,1.37739,1.37739,634600010.0
2007-07-17 04:24:00,1.37741,1.37754,1.37741,1.37754,878200009.0
2007-07-17 04:25:00,1.3775,1.3776,1.3775,1.3776,1321500020.0
2007-07-17 04:26:00,1.37737,1.37751,1.37736,1.37736,1321500020.0
2007-07-17 04:27:00,1.3774,1.3775,1.3774,1.3774,420700005.0
2007-07-17 04:28:00,1.37744,1.37744,1.3774,1.37744,420700005.0
2007-07-17 04:29:00,1.37745,1.37753,1.37738,1.37738,1111100008.0
2007-07-17 04:30:00,1.3774,1.37743,1.37737,1.3774,1351900006.0
2007-07-17 04:31:00,1.3776,1.3778,1.3775,1.3778,1648199993.0
2007-07-17 04:32:00,1.3779,1.3779,1.3778,1.3778,1648199993.0
2007-07-17 04:33:00,1.3779,1.3779,1.3778,1.3778,1648199993.0
2007-07-17 04:34:00,1.37772,1.37782,1.37764,1.3777,1648199993.0
2007-07-17 04:35:00,1.3778,1.37793,1.3778,1.37785,1315700020.0
2007-07-17 04:36:00,1.3779,1.378,1.3779,1.3779,672099994.0
2007-07-17 04:37:00,1.37788,1.37794,1.37788,1.37791,672099994.0
2007-07-17 04:38:00,1.3781,1.3781,1.3779,1.3779,1916300007.0
2007-07-17 04:39:00,1.378,1.3781,1.378,1.378,1916300007.0
2007-07-17 04:40:00,1.3781,1.3781,1.378,1.3781,1916300007.0
2007-07-17 04:41:00,1.37803,1.37803,1.37785,1.37795,1916300007.0
2007-07-17 04:42:00,1.37795,1.37802,1.37792,1.37792,797500016.0
2007-07-17 04:43:00,1.3779,1.37795,1.3779,1.3779,464100001.0
2007-07-17 04:44:00,1.3779,1.37795,1.3779,1.37795,665500009.0
2007-07-17 04:45:00,1.3781,1.3781,1.378,1.3781,2043000011.0
2007-07-17 04:46:00,1.37797,1.37801,1.37793,1.37793,2043000011.0
2007-07-17 04:47:00,1.37792,1.37795,1.37792,1.37795,190799997.0
2007-07-17 04:48:00,1.37795,1.37795,1.37792,1.37795,569000002.0
2007-07-17 04:49:00,1.37794,1.37794,1.37789,1.3779,469100010.0
2007-07-17 04:50:00,1.37795,1.37795,1.37788,1.37788,410500000.0
2007-07-17 04:51:00,1.37792,1.37795,1.37792,1.37795,595400008.0
2007-07-17 04:52:00,1.3779,1.378,1.3779,1.378,768800007.0
2007-07-17 04:53:00,1.37795,1.37795,1.3779,1.37795,768800007.0
2007-07-17 04:54:00,1.37795,1.37797,1.37792,1.37795,225300007.0
2007-07-17 04:55:00,1.37792,1.37795,1.37789,1.37795,490699999.0
2007-07-17 04:56:00,1.37792,1.37803,1.37788,1.37803,1034999996.0
2007-07-17 04:57:00,1.37805,1.37805,1.37803,1.37803,386800001.0
2007-07-17 04:58:00,1.3782,1.3783,1.3781,1.3782,1419700015.0
2007-07-17 04:59:00,1.37815,1.37823,1.3781,1.37823,1419700015.0
2007-07-17 05:00:00,1.37825,1.37825,1.37825,1.37825,44700001.0
2007-07-17 05:01:00,1.37822,1.3783,1.37818,1.37818,301799997.0
2007-07-17 05:02:00,1.37825,1.37831,1.37825,1.37825,291000006.0
2007-07-17 05:03:00,1.3782,1.3782,1.37806,1.37815,374199995.0
2007-07-17 05:04:00,1.37817,1.37817,1.37808,1.3781,186600000.0
2007-07-17 05:05:00,1.378,1.37812,1.378,1.37808,186800003.0
2007-07-17 05:06:00,1.37808,1.3782,1.37808,1.37817,140400002.0
2007-07-17 05:07:00,1.37817,1.37821,1.37817,1.3782,166000003.0
2007-07-17 05:08:00,1.37815,1.37815,1.37815,1.37815,92599998.0
2007-07-17 05:09:00,1.37806,1.37815,1.37805,1.37815,389000008.0
2007-07-17 05:10:00,1.37808,1.37812,1.37808,1.37812,42900002.0
2007-07-17 05:11:00,1.37811,1.37811,1.37809,1.37809,50799999.0
2007-07-17 05:12:00,1.37815,1.37815,1.3781,1.3781,107599998.0
2007-07-17 05:13:00,1.37812,1.37818,1.37812,1.37818,94200001.0
2007-07-17 05:14:00,1.37822,1.37829,1.37814,1.37825,435800002.0
2007-07-17 05:15:00,1.37823,1.3783,1.37813,1.37825,237400001.0
2007-07-17 05:16:00,1.37818,1.37828,1.37818,1.37827,315500003.0
2007-07-17 05:17:00,1.37827,1.37828,1.37817,1.37825,458000001.0
2007-07-17 05:18:00,1.37825,1.37825,1.37825,1.37825,8000000.0
2007-07-17 05:19:00,1.37825,1.37825,1.37825,1.37825,80000000.0
2007-07-17 05:20:00,1.37825,1.37825,1.37825,1.37825,44700000.0
2007-07-17 05:21:00,1.37827,1.37832,1.37822,1.37827,202000005.0
2007-07-17 05:22:00,1.37823,1.37823,1.37823,1.37823,86699997.0
2007-07-17 05:23:00,1.37816,1.37819,1.37816,1.37819,91399997.0
2007-07-17 05:24:00,1.37823,1.37833,1.37819,1.37833,111599998.0
2007-07-17 05:25:00,1.37835,1.37835,1.3783,1.3783,91800004.0
2007-07-17 05:26:00,1.3783,1.3783,1.3783,1.3783,47900002.0
2007-07-17 05:27:00,1.37838,1.37838,1.37836,1.37838,122099999.0
2007-07-17 05:28:00,1.37836,1.37836,1.37826,1.3783,188999996.0
2007-07-17 05:29:00,1.37828,1.37828,1.37821,1.37826,317500001.0
2007-07-17 05:30:00,1.37823,1.37824,1.37814,1.37823,319700005.0
2007-07-17 05:31:00,1.37823,1.37823,1.37817,1.37821,166800001.0
2007-07-17 05:32:00,1.3783,1.37832,1.37822,1.37827,260700004.0
2007-07-17 05:33:00,1.3783,1.3783,1.37815,1.37828,266600006.0
2007-07-17 05:34:00,1.37838,1.37838,1.37838,1.37838,68599998.0
2007-07-17 05:35:00,1.37807,1.37819,1.37803,1.37819,185000003.0
2007-07-17 05:36:00,1.37833,1.37833,1.37833,1.37833,47299999.0
2007-07-17 05:37:00,1.37832,1.37842,1.37832,1.37835,293700000.0
2007-07-17 05:38:00,1.37837,1.37842,1.37835,1.37837,204700001.0
2007-07-17 05:39:00,1.37834,1.37838,1.37826,1.37837,294400003.0
2007-07-17 05:40:00,1.37835,1.37835,1.37813,1.37813,184200004.0
2007-07-17 05:41:00,1.3782,1.3784,1.3782,1.3784,275799999.0
2007-07-17 05:42:00,1.37845,1.3785,1.37837,1.37841,260500000.0
2007-07-17 05:43:00,1.3784,1.37845,1.37837,1.37845,183399998.0
2007-07-17 05:44:00,1.37835,1.37842,1.37835,1.37838,385900007.0
2007-07-17 05:45:00,1.37847,1.37855,1.37845,1.3785,334300003.0
2007-07-17 05:46:00,1.37852,1.37852,1.37848,1.37848,139400002.0
2007-07-17 05:47:00,1.37857,1.37863,1.37857,1.37857,323400002.0
2007-07-17 05:48:00,1.37857,1.37857,1.37843,1.37853,491500007.0
2007-07-17 05:49:00,1.3785,1.3785,1.37839,1.37844,285499999.0
2007-07-17 05:50:00,1.37841,1.37848,1.37839,1.37844,442500002.0
2007-07-17 05:51:00,1.37842,1.3785,1.37842,1.37846,289200003.0
2007-07-17 05:52:00,1.37848,1.37853,1.37846,1.37853,325500000.0
2007-07-17 05:53:00,1.37848,1.37853,1.37848,1.37853,113000004.0
2007-07-17 05:54:00,1.37855,1.37855,1.37855,1.37855,27900000.0
2007-07-17 05:55:00,1.37853,1.37861,1.37853,1.37856,405100000.0
2007-07-17 05:56:00,1.37855,1.37859,1.37844,1.3785,530400003.0
2007-07-17 05:57:00,1.37853,1.37853,1.37845,1.37845,61800000.0
2007-07-17 05:58:00,1.3785,1.3785,1.37837,1.37842,195400003.0
2007-07-17 05:59:00,1.37843,1.37843,1.37834,1.37843,188699997.0
2007-07-17 06:00:00,1.3784,1.3784,1.37831,1.37834,320400005.0
2007-07-17 06:01:00,1.37842,1.37842,1.37831,1.37833,120100002.0
2007-07-17 06:02:00,1.37832,1.37834,1.37827,1.37834,169900006.0
2007-07-17 06:03:00,1.37832,1.37832,1.37828,1.37828,136400002.0
2007-07-17 06:04:00,1.37837,1.37851,1.37836,1.37845,458900010.0
2007-07-17 06:05:00,1.37849,1.37859,1.37849,1.37856,332700001.0
2007-07-17 06:06:00,1.37848,1.37854,1.37845,1.37854,266799996.0
2007-07-17 06:07:00,1.37856,1.37862,1.37852,1.37857,333500000.0
2007-07-17 06:08:00,1.37853,1.37859,1.3784,1.3784,301700001.0
2007-07-17 06:09:00,1.37833,1.3784,1.37825,1.37833,405100008.0
2007-07-17 06:10:00,1.3783,1.37839,1.3783,1.37837,286100001.0
2007-07-17 06:11:00,1.37844,1.37844,1.37829,1.37837,298600004.0
2007-07-17 06:12:00,1.37824,1.37841,1.37821,1.37841,231300005.0
2007-07-17 06:13:00,1.37836,1.37837,1.37822,1.37822,278499996.0
2007-07-17 06:14:00,1.37842,1.37851,1.37842,1.37845,258699992.0
2007-07-17 06:15:00,1.3785,1.3785,1.3785,1.3785,41500000.0
2007-07-17 06:16:00,1.37857,1.37858,1.37857,1.37858,72600000.0
2007-07-17 06:17:00,1.37863,1.37863,1.37853,1.37855,344100002.0
2007-07-17 06:18:00,1.37855,1.37855,1.37855,1.37855,93599998.0
2007-07-17 06:19:00,1.37857,1.3786,1.37857,1.37857,143299998.0
2007-07-17 06:20:00,1.37855,1.37855,1.37853,1.37853,86700001.0
2007-07-17 06:21:00,1.3785,1.37858,1.3785,1.37858,175800003.0
2007-07-17 06:22:00,1.3785,1.37855,1.3785,1.37855,49500002.0
2007-07-17 06:23:00,1.37849,1.37858,1.37849,1.37858,160500002.0
2007-07-17 06:24:00,1.37863,1.3787,1.37863,1.37863,245900004.0
2007-07-17 06:25:00,1.37865,1.37866,1.37862,1.37864,172100003.0
2007-07-17 06:26:00,1.37865,1.37865,1.37865,1.37865,51900002.0
2007-07-17 06:27:00,1.37865,1.37865,1.37852,1.37855,262900001.0
2007-07-17 06:28:00,1.37852,1.37853,1.37846,1.37852,210000001.0
2007-07-17 06:29:00,1.37853,1.37853,1.37841,1.37848,241400000.0
2007-07-17 06:30:00,1.37855,1.37855,1.37848,1.37848,140700001.0
2007-07-17 06:31:00,1.37848,1.37852,1.37848,1.37852,49300002.0
2007-07-17 06:32:00,1.37851,1.37852,1.37842,1.37852,287000007.0
2007-07-17 06:33:00,1.37853,1.37853,1.3784,1.37853,301300004.0
2007-07-17 06:34:00,1.37853,1.37855,1.37848,1.37855,134499999.0
2007-07-17 06:35:00,1.37855,1.37855,1.37855,1.37855,43900002.0
2007-07-17 06:36:00,1.37853,1.37853,1.37842,1.37853,299600008.0
2007-07-17 06:37:00,1.37851,1.37851,1.37849,1.3785,226100002.0
2007-07-17 06:38:00,1.37852,1.37852,1.37845,1.37845,141400002.0
2007-07-17 06:39:00,1.37838,1.37845,1.37838,1.37845,87899999.0
2007-07-17 06:40:00,1.37845,1.37845,1.37845,1.37845,9200000.0
2007-07-17 06:41:00,1.37843,1.37843,1.37843,1.37843,28200001.0
2007-07-17 06:42:00,1.37843,1.37843,1.37843,1.37843,65500000.0
2007-07-17 06:43:00,1.37847,1.37852,1.37842,1.37847,156700003.0
2007-07-17 06:44:00,1.37845,1.37845,1.37845,1.37845,7600000.0
2007-07-17 06:45:00,1.37845,1.37848,1.37845,1.37848,77800000.0
2007-07-17 06:46:00,1.37842,1.37842,1.37838,1.37838,146500000.0
2007-07-17 06:47:00,1.37834,1.37838,1.37834,1.37838,174600005.0
2007-07-17 06:48:00,1.3784,1.37851,1.3784,1.37847,146600000.0
2007-07-17 06:49:00,1.37853,1.37853,1.37852,1.37852,73099998.0
2007-07-17 06:50:00,1.37852,1.37862,1.3785,1.37862,223700006.0
2007-07-17 06:51:00,1.3786,1.37862,1.3786,1.37862,67800002.0
2007-07-17 06:52:00,1.37855,1.37858,1.37855,1.37858,16800000.0
2007-07-17 06:53:00,1.37853,1.37853,1.37844,1.3785,287299997.0
2007-07-17 06:54:00,1.37849,1.37849,1.37846,1.37846,93900002.0
2007-07-17 06:55:00,1.37839,1.37853,1.37839,1.37851,249400005.0
2007-07-17 06:56:00,1.37853,1.37853,1.37842,1.37847,105300002.0
2007-07-17 06:57:00,1.37843,1.37843,1.37843,1.37843,70500000.0
2007-07-17 06:58:00,1.37843,1.37848,1.37843,1.37848,154000000.0
2007-07-17 06:59:00,1.37849,1.37849,1.37841,1.37841,99800002.0
2007-07-17 07:00:00,1.37845,1.37845,1.3784,1.37845,151300004.0
2007-07-17 07:01:00,1.37838,1.37838,1.37832,1.37832,61199998.0
2007-07-17 07:02:00,1.37819,1.37819,1.37819,1.37819,107899998.0
2007-07-17 07:03:00,1.37814,1.37814,1.37807,1.37812,79400000.0
2007-07-17 07:04:00,1.37792,1.37819,1.37785,1.37811,417899997.0
2007-07-17 07:05:00,1.37804,1.37804,1.37796,1.37796,64500001.0
2007-07-17 07:06:00,1.37785,1.37785,1.3778,1.37784,205300004.0
2007-07-17 07:07:00,1.37787,1.37801,1.37787,1.37801,220700003.0
2007-07-17 07:08:00,1.37807,1.37814,1.37805,1.37809,228400001.0
2007-07-17 07:09:00,1.37812,1.37814,1.37812,1.37814,143200001.0
2007-07-17 07:10:00,1.37803,1.37804,1.37797,1.37804,228000007.0
2007-07-17 07:11:00,1.37801,1.37801,1.37799,1.37799,65000000.0
2007-07-17 07:12:00,1.37792,1.37801,1.37789,1.37799,518200000.0
2007-07-17 07:13:00,1.37801,1.37801,1.37799,1.37799,84500002.0
2007-07-17 07:14:00,1.37793,1.37803,1.37793,1.37796,224800006.0
2007-07-17 07:15:00,1.37794,1.378,1.37792,1.37792,186400003.0
2007-07-17 07:16:00,1.37796,1.37799,1.37796,1.37799,127900002.0
2007-07-17 07:17:00,1.378,1.378,1.37793,1.37797,241800003.0
2007-07-17 07:18:00,1.37807,1.37813,1.37802,1.37813,51700000.0
2007-07-17 07:19:00,1.3781,1.3781,1.37799,1.37799,197400001.0
2007-07-17 07:20:00,1.37807,1.37813,1.37804,1.37813,137300001.0
2007-07-17 07:21:00,1.37812,1.37812,1.37803,1.37805,293600007.0
2007-07-17 07:22:00,1.37817,1.37821,1.37817,1.37821,131299998.0
2007-07-17 07:23:00,1.37819,1.37824,1.37812,1.37812,236200002.0
2007-07-17 07:24:00,1.3782,1.37827,1.37811,1.37824,277400001.0
2007-07-17 07:25:00,1.37828,1.37832,1.37828,1.37832,9600000.0
2007-07-17 07:26:00,1.37834,1.37834,1.37818,1.37828,348500005.0
2007-07-17 07:27:00,1.37833,1.37835,1.37833,1.37835,93599998.0
2007-07-17 07:28:00,1.37835,1.37839,1.37823,1.37823,211000004.0
2007-07-17 07:29:00,1.37821,1.37828,1.37821,1.37827,378800004.0
2007-07-17 07:30:00,1.37832,1.37832,1.37825,1.37825,195800003.0
2007-07-17 07:31:00,1.37821,1.37821,1.37813,1.37813,88199998.0
2007-07-17 07:32:00,1.37817,1.37823,1.37817,1.3782,326899996.0
2007-07-17 07:33:00,1.37823,1.37823,1.37813,1.3782,275200006.0
2007-07-17 07:34:00,1.37823,1.37823,1.3782,1.37821,86700001.0
2007-07-17 07:35:00,1.37818,1.3782,1.37814,1.37817,199399998.0
2007-07-17 07:36:00,1.37809,1.37821,1.37809,1.37816,393499999.0
2007-07-17 07:37:00,1.37817,1.37817,1.37814,1.37814,93500002.0
2007-07-17 07:38:00,1.37825,1.37825,1.3782,1.3782,80000000.0
2007-07-17 07:39:00,1.37816,1.37816,1.37816,1.37816,113900002.0
2007-07-17 07:40:00,1.37813,1.37822,1.37813,1.37821,334600002.0
2007-07-17 07:41:00,1.37818,1.37821,1.37816,1.37817,251200001.0
2007-07-17 07:42:00,1.37808,1.37808,1.37808,1.37808,30299999.0
2007-07-17 07:43:00,1.37816,1.37817,1.3781,1.37812,398100000.0
2007-07-17 07:44:00,1.37813,1.37815,1.37813,1.37815,23900000.0
2007-07-17 07:45:00,1.37807,1.37815,1.37807,1.37815,126700001.0
2007-07-17 07:46:00,1.37807,1.37813,1.37807,1.37813,60700002.0
2007-07-17 07:47:00,1.37812,1.3782,1.37812,1.37817,131800004.0
2007-07-17 07:48:00,1.37803,1.37807,1.37799,1.37807,458899998.0
2007-07-17 07:49:00,1.37809,1.37819,1.37809,1.37817,309199996.0
2007-07-17 07:50:00,1.37814,1.37814,1.37807,1.37812,144400003.0
2007-07-17 07:51:00,1.37815,1.37815,1.37815,1.37815,24200001.0
2007-07-17 07:52:00,1.37807,1.37814,1.37806,1.37814,204199996.0
2007-07-17 07:53:00,1.37815,1.37815,1.37815,1.37815,8000000.0
2007-07-17 07:54:00,1.37817,1.3782,1.37809,1.37819,570300001.0
2007-07-17 07:55:00,1.37824,1.37824,1.37819,1.37824,302299996.0
2007-07-17 07:56:00,1.37823,1.37824,1.37817,1.37824,241000004.0
2007-07-17 07:57:00,1.37825,1.37825,1.37823,1.37825,77500002.0
2007-07-17 07:58:00,1.37821,1.37821,1.37819,1.37821,184000002.0
2007-07-17 07:59:00,1.37822,1.37848,1.37822,1.37838,280399998.0
2007-07-17 08:00:00,1.37835,1.37851,1.37835,1.37847,313399996.0
2007-07-17 08:01:00,1.37848,1.37848,1.37832,1.37833,117100001.0
2007-07-17 08:02:00,1.37834,1.37841,1.37834,1.37841,158900004.0
2007-07-17 08:03:00,1.37843,1.37847,1.37838,1.37845,260500002.0
2007-07-17 08:04:00,1.37862,1.37873,1.37862,1.37873,158099998.0
2007-07-17 08:05:00,1.37869,1.37869,1.37859,1.37866,224200002.0
2007-07-17 08:06:00,1.37872,1.37879,1.37866,1.37869,353200002.0
2007-07-17 08:07:00,1.37867,1.37867,1.37862,1.37862,168400002.0
2007-07-17 08:08:00,1.37862,1.37878,1.37862,1.37873,273100000.0
2007-07-17 08:09:00,1.37872,1.37875,1.37868,1.37875,388200005.0
2007-07-17 08:10:00,1.37875,1.37875,1.37867,1.37867,41500000.0
2007-07-17 08:11:00,1.37872,1.37872,1.37868,1.37868,118500004.0
2007-07-17 08:12:00,1.3786,1.3786,1.3785,1.3785,93100003.0
2007-07-17 08:13:00,1.37847,1.3785,1.37837,1.37842,206399998.0
2007-07-17 08:14:00,1.37844,1.37844,1.37839,1.37839,148599998.0
2007-07-17 08:15:00,1.37847,1.37852,1.37847,1.37852,201199997.0
2007-07-17 08:16:00,1.37855,1.37855,1.37855,1.37855,54600000.0
2007-07-17 08:17:00,1.37855,1.37857,1.37849,1.37855,440699998.0
2007-07-17 08:18:00,1.37849,1.37856,1.37849,1.37855,229700005.0
2007-07-17 08:19:00,1.37853,1.37855,1.37853,1.37855,58000000.0
2007-07-17 08:20:00,1.37849,1.37859,1.37849,1.37859,147800002.0
2007-07-17 08:21:00,1.37862,1.37868,1.37856,1.37865,372800009.0
2007-07-17 08:22:00,1.37871,1.37887,1.37871,1.37882,89099999.0
2007-07-17 08:23:00,1.37896,1.37912,1.37891,1.37912,497500007.0
2007-07-17 08:24:00,1.37914,1.37928,1.37914,1.37928,260099999.0
2007-07-17 08:25:00,1.37927,1.37927,1.37907,1.37916,392200006.0
2007-07-17 08:26:00,1.37903,1.37908,1.37891,1.379,329700001.0
2007-07-17 08:27:00,1.37902,1.37902,1.37891,1.37897,312100006.0
2007-07-17 08:28:00,1.37893,1.37895,1.37888,1.37892,346100005.0
2007-07-17 08:29:00,1.37889,1.37894,1.37886,1.37886,353400011.0
2007-07-17 08:30:00,1.3789,1.37892,1.37865,1.37865,283900004.0
2007-07-17 08:31:00,1.37868,1.37872,1.37866,1.37866,317700001.0
2007-07-17 08:32:00,1.37875,1.37879,1.37862,1.37865,594400003.0
2007-07-17 08:33:00,1.37865,1.37872,1.37864,1.3787,406600002.0
2007-07-17 08:34:00,1.37858,1.37867,1.37854,1.37867,264200001.0
2007-07-17 08:35:00,1.37872,1.37872,1.37858,1.37865,433500005.0
2007-07-17 08:36:00,1.37868,1.37871,1.37867,1.37871,186600007.0
2007-07-17 08:37:00,1.37878,1.37881,1.37876,1.37881,198200001.0
2007-07-17 08:38:00,1.37884,1.37887,1.3787,1.3787,572999996.0
2007-07-17 08:39:00,1.37875,1.3788,1.37868,1.37872,449600004.0
2007-07-17 08:40:00,1.37877,1.37881,1.37877,1.37881,88500000.0
2007-07-17 08:41:00,1.37877,1.37877,1.37876,1.37876,105400002.0
2007-07-17 08:42:00,1.37897,1.37903,1.37897,1.37903,113600000.0
2007-07-17 08:43:00,1.3792,1.37929,1.37909,1.37916,389499997.0
2007-07-17 08:44:00,1.37919,1.37936,1.37916,1.37936,487000003.0
2007-07-17 08:45:00,1.37941,1.37953,1.37939,1.37947,342699999.0
2007-07-17 08:46:00,1.37937,1.3795,1.37937,1.37945,381200003.0
2007-07-17 08:47:00,1.37942,1.37949,1.37942,1.37944,345100007.0
2007-07-17 08:48:00,1.37948,1.37953,1.37948,1.37949,206200001.0
2007-07-17 08:49:00,1.37952,1.37952,1.37944,1.37944,212600000.0
2007-07-17 08:50:00,1.37932,1.37934,1.3792,1.37929,247200002.0
2007-07-17 08:51:00,1.37924,1.37929,1.37911,1.37916,323400002.0
2007-07-17 08:52:00,1.37928,1.37934,1.37927,1.37931,342700003.0
2007-07-17 08:53:00,1.37932,1.37941,1.37932,1.3794,227399999.0
2007-07-17 08:54:00,1.37936,1.3794,1.37927,1.3794,180600001.0
2007-07-17 08:55:00,1.37943,1.37943,1.37937,1.37937,74600001.0
2007-07-17 08:56:00,1.37934,1.37942,1.37934,1.37936,261000004.0
2007-07-17 08:57:00,1.37931,1.37931,1.37922,1.37925,113800003.0
2007-07-17 08:58:00,1.37921,1.3793,1.37921,1.37922,403499996.0
2007-07-17 08:59:00,1.37921,1.37921,1.37909,1.37918,302900002.0
2007-07-17 09:00:00,1.37925,1.3793,1.37917,1.37927,456600006.0
2007-07-17 09:01:00,1.37912,1.37916,1.3791,1.37915,219499996.0
2007-07-17 09:02:00,1.37907,1.37907,1.37903,1.37903,170999996.0
2007-07-17 09:03:00,1.37892,1.37896,1.3788,1.37884,497000007.0
2007-07-17 09:04:00,1.37882,1.37886,1.37875,1.37875,456799992.0
2007-07-17 09:05:00,1.37887,1.37895,1.37887,1.37892,216600000.0
2007-07-17 09:06:00,1.37893,1.37908,1.37893,1.37898,276199999.0
2007-07-17 09:07:00,1.37903,1.37903,1.37895,1.37895,78599997.0
2007-07-17 09:08:00,1.37894,1.37904,1.37894,1.37901,212600005.0
2007-07-17 09:09:00,1.379,1.37906,1.37898,1.37905,192299998.0
2007-07-17 09:10:00,1.37896,1.37896,1.3787,1.37879,271500003.0
2007-07-17 09:11:00,1.37881,1.37886,1.3788,1.37883,102300003.0
2007-07-17 09:12:00,1.37882,1.37898,1.37871,1.37898,373200000.0
2007-07-17 09:13:00,1.37902,1.37909,1.37893,1.37893,320100005.0
2007-07-17 09:14:00,1.37887,1.37887,1.37881,1.37881,46600002.0
2007-07-17 09:15:00,1.37887,1.37932,1.37887,1.37932,149999996.0
2007-07-17 09:16:00,1.37943,1.37974,1.37941,1.37967,484699999.0
2007-07-17 09:17:00,1.37951,1.37951,1.37942,1.37942,151100005.0
2007-07-17 09:18:00,1.3793,1.37947,1.3793,1.37945,360799999.0
2007-07-17 09:19:00,1.37952,1.37952,1.37939,1.37943,165900002.0
2007-07-17 09:20:00,1.37936,1.37949,1.37931,1.37934,322399998.0
2007-07-17 09:21:00,1.37933,1.37941,1.37925,1.37941,345699998.0
2007-07-17 09:22:00,1.37939,1.37939,1.37934,1.37934,39000000.0
2007-07-17 09:23:00,1.37939,1.37946,1.37939,1.37946,63799999.0
2007-07-17 09:24:00,1.37944,1.37949,1.37929,1.37929,212400000.0
2007-07-17 09:25:00,1.3792,1.3792,1.37908,1.37919,235400004.0
2007-07-17 09:26:00,1.37916,1.37916,1.37904,1.37915,265400006.0
2007-07-17 09:27:00,1.37913,1.37917,1.3791,1.37915,362600002.0
2007-07-17 09:28:00,1.37896,1.37896,1.37858,1.37858,225899993.0
2007-07-17 09:29:00,1.37836,1.37851,1.37828,1.37851,239900006.0
2007-07-17 09:30:00,1.3784,1.3784,1.3783,1.3783,55900000.0
2007-07-17 09:31:00,1.37826,1.37834,1.37826,1.37834,53500000.0
2007-07-17 09:32:00,1.37842,1.37842,1.37831,1.37835,329200004.0
2007-07-17 09:33:00,1.37834,1.37849,1.37832,1.37838,377300010.0
2007-07-17 09:34:00,1.37843,1.37878,1.37839,1.37878,379200004.0
2007-07-17 09:35:00,1.37871,1.37873,1.37867,1.37871,367700007.0
2007-07-17 09:36:00,1.37866,1.37876,1.37866,1.37876,179399999.0
2007-07-17 09:37:00,1.37876,1.37876,1.3786,1.3786,98000000.0
2007-07-17 09:38:00,1.37857,1.37863,1.37851,1.37851,331800000.0
2007-07-17 09:39:00,1.37862,1.37862,1.37853,1.37862,205200001.0
2007-07-17 09:40:00,1.37865,1.37865,1.37865,1.37865,84300003.0
2007-07-17 09:41:00,1.37862,1.37872,1.37862,1.37866,278300001.0
2007-07-17 09:42:00,1.37865,1.3787,1.37862,1.37869,384100005.0
2007-07-17 09:43:00,1.37869,1.37869,1.37859,1.37859,83700001.0
2007-07-17 09:44:00,1.37866,1.37889,1.37866,1.37889,104200002.0
2007-07-17 09:45:00,1.37895,1.37911,1.37895,1.37911,163400003.0
2007-07-17 09:46:00,1.37917,1.3792,1.37905,1.37915,446200006.0
2007-07-17 09:47:00,1.37909,1.3792,1.37908,1.3792,253500000.0
2007-07-17 09:48:00,1.37922,1.37932,1.37922,1.37927,194500004.0
2007-07-17 09:49:00,1.37919,1.37922,1.37918,1.37918,213200005.0
2007-07-17 09:50:00,1.37919,1.37919,1.37898,1.37904,368700006.0
2007-07-17 09:51:00,1.37907,1.37927,1.37907,1.37921,475800000.0
2007-07-17 09:52:00,1.37929,1.37932,1.37911,1.37924,345599998.0
2007-07-17 09:53:00,1.37925,1.37925,1.37918,1.37919,216700006.0
2007-07-17 09:54:00,1.37915,1.37919,1.37913,1.37917,76400001.0
2007-07-17 09:55:00,1.37912,1.37917,1.37909,1.37909,149700001.0
2007-07-17 09:56:00,1.37901,1.37904,1.379,1.379,227400004.0
2007-07-17 09:57:00,1.37898,1.37902,1.37892,1.37892,203499995.0
2007-07-17 09:58:00,1.37902,1.37902,1.37888,1.37892,191200001.0
2007-07-17 09:59:00,1.37895,1.37902,1.37895,1.37896,349199995.0
2007-07-17 10:00:00,1.37881,1.37881,1.37874,1.37874,68700001.0
2007-07-17 10:01:00,1.37873,1.37889,1.37873,1.37881,298400005.0
2007-07-17 10:02:00,1.37888,1.37899,1.37888,1.37897,447600006.0
2007-07-17 10:03:00,1.37896,1.37896,1.37887,1.37896,213800003.0
2007-07-17 10:04:00,1.37888,1.37888,1.37872,1.37875,223199999.0
2007-07-17 10:05:00,1.37875,1.37875,1.3786,1.37865,568499997.0
2007-07-17 10:06:00,1.37866,1.37882,1.37866,1.37882,249499995.0
2007-07-17 10:07:00,1.3788,1.3789,1.37879,1.37886,393899998.0
2007-07-17 10:08:00,1.37873,1.37874,1.37862,1.37865,382100008.0
2007-07-17 10:09:00,1.37868,1.37872,1.37868,1.37872,123000000.0
2007-07-17 10:10:00,1.37869,1.37872,1.3786,1.37863,214499999.0
2007-07-17 10:11:00,1.37861,1.37882,1.37861,1.37882,241499995.0
2007-07-17 10:12:00,1.3789,1.379,1.3789,1.379,117799999.0
2007-07-17 10:13:00,1.37898,1.37898,1.37898,1.37898,37900002.0
2007-07-17 10:14:00,1.37913,1.37925,1.37913,1.37923,236200004.0
2007-07-17 10:15:00,1.37921,1.37921,1.3789,1.37892,344299995.0
2007-07-17 10:16:00,1.37897,1.379,1.3789,1.37895,327600004.0
2007-07-17 10:17:00,1.3789,1.37903,1.3789,1.379,294800002.0
2007-07-17 10:18:00,1.37895,1.37895,1.37895,1.37895,39900002.0
2007-07-17 10:19:00,1.37905,1.37908,1.37898,1.37904,236400002.0
2007-07-17 10:20:00,1.379,1.379,1.379,1.379,24000000.0
2007-07-17 10:21:00,1.379,1.37902,1.37897,1.37902,385400001.0
2007-07-17 10:22:00,1.37898,1.37904,1.37898,1.37904,228599995.0
2007-07-17 10:23:00,1.379,1.379,1.379,1.379,74699997.0
2007-07-17 10:24:00,1.37907,1.37907,1.37907,1.37907,60000000.0
2007-07-17 10:25:00,1.3791,1.37916,1.3791,1.3791,426599998.0
2007-07-17 10:26:00,1.37922,1.37922,1.37909,1.37909,212400002.0
2007-07-17 10:27:00,1.3791,1.3791,1.3789,1.37895,271000001.0
2007-07-17 10:28:00,1.37885,1.37889,1.37878,1.37886,401900002.0
2007-07-17 10:29:00,1.37887,1.3789,1.37875,1.37882,397600004.0
2007-07-17 10:30:00,1.37881,1.37916,1.37881,1.37916,229600006.0
2007-07-17 10:31:00,1.37927,1.37934,1.37908,1.37929,300200002.0
2007-07-17 10:32:00,1.37928,1.37946,1.37925,1.37946,298199998.0
2007-07-17 10:33:00,1.37934,1.37946,1.37922,1.37933,410799998.0
2007-07-17 10:34:00,1.37928,1.37937,1.37913,1.37913,477400008.0
2007-07-17 10:35:00,1.3791,1.3792,1.3791,1.3792,188300003.0
2007-07-17 10:36:00,1.37923,1.37936,1.37923,1.37929,247700006.0
2007-07-17 10:37:00,1.37931,1.37932,1.37895,1.37895,334900002.0
2007-07-17 10:38:00,1.37896,1.37902,1.37886,1.37886,368199999.0
2007-07-17 10:39:00,1.37883,1.37917,1.37883,1.37917,293000005.0
2007-07-17 10:40:00,1.3792,1.3792,1.37907,1.3791,111800004.0
2007-07-17 10:41:00,1.37887,1.37887,1.37883,1.37883,135900001.0
2007-07-17 10:42:00,1.37868,1.37868,1.37862,1.37862,61800001.0
2007-07-17 10:43:00,1.37847,1.37853,1.37843,1.3785,318100004.0
2007-07-17 10:44:00,1.37847,1.37852,1.37846,1.3785,262100007.0
2007-07-17 10:45:00,1.37844,1.37853,1.37844,1.3785,349500004.0
2007-07-17 10:46:00,1.37869,1.3789,1.37866,1.37884,305400006.0
2007-07-17 10:47:00,1.37887,1.37898,1.37884,1.37885,400100004.0
2007-07-17 10:48:00,1.37892,1.379,1.37883,1.37885,402800003.0
2007-07-17 10:49:00,1.37874,1.37889,1.37874,1.37885,366400002.0
2007-07-17 10:50:00,1.37878,1.37878,1.37873,1.37878,136100001.0
2007-07-17 10:51:00,1.37879,1.37886,1.37871,1.37886,152500004.0
2007-07-17 10:52:00,1.37878,1.37878,1.37872,1.37872,91500000.0
2007-07-17 10:53:00,1.3786,1.3786,1.37849,1.37854,247900005.0
2007-07-17 10:54:00,1.37853,1.37853,1.37845,1.37845,143600002.0
2007-07-17 10:55:00,1.37855,1.37868,1.37855,1.37866,296700004.0
2007-07-17 10:56:00,1.37862,1.37862,1.37851,1.37853,305000003.0
2007-07-17 10:57:00,1.37861,1.37861,1.37849,1.37849,221200006.0
2007-07-17 10:58:00,1.37853,1.37853,1.37844,1.37853,332600002.0
2007-07-17 10:59:00,1.3785,1.3785,1.37843,1.3785,268800004.0
2007-07-17 11:00:00,1.3783,1.3783,1.37788,1.3779,132399998.0
2007-07-17 11:01:00,1.3779,1.3779,1.37777,1.37784,307000006.0
2007-07-17 11:02:00,1.37768,1.37768,1.37732,1.37742,299100003.0
2007-07-17 11:03:00,1.37743,1.37748,1.37738,1.37742,407000003.0
2007-07-17 11:04:00,1.37744,1.37778,1.37741,1.37778,310500009.0
2007-07-17 11:05:00,1.37784,1.37789,1.37772,1.3778,519900001.0
2007-07-17 11:06:00,1.37787,1.37812,1.37787,1.37812,231500000.0
2007-07-17 11:07:00,1.37815,1.37823,1.37806,1.37823,466200011.0
2007-07-17 11:08:00,1.37819,1.37819,1.37816,1.37816,11100000.0
2007-07-17 11:09:00,1.37817,1.3782,1.37813,1.37815,421200000.0
2007-07-17 11:10:00,1.378,1.37804,1.37787,1.37797,253700001.0
2007-07-17 11:11:00,1.37786,1.37789,1.37783,1.37784,206700003.0
2007-07-17 11:12:00,1.37795,1.37795,1.37787,1.37787,102599997.0
2007-07-17 11:13:00,1.37778,1.37785,1.37778,1.37782,325600006.0
2007-07-17 11:14:00,1.37764,1.37764,1.37704,1.3771,234900009.0
2007-07-17 11:15:00,1.37708,1.37718,1.37702,1.37709,411200006.0
2007-07-17 11:16:00,1.37713,1.37713,1.37696,1.37698,166699997.0
2007-07-17 11:17:00,1.37713,1.37727,1.37713,1.37717,291200003.0
2007-07-17 11:18:00,1.3772,1.3772,1.37693,1.37705,606100010.0
2007-07-17 11:19:00,1.37715,1.37726,1.3771,1.3771,171100004.0
2007-07-17 11:20:00,1.37713,1.37713,1.37706,1.37708,347500006.0
2007-07-17 11:21:00,1.37711,1.37729,1.37711,1.37729,179000006.0
2007-07-17 11:22:00,1.37728,1.37734,1.37724,1.37727,260700004.0
2007-07-17 11:23:00,1.3773,1.37737,1.3773,1.37737,77400002.0
2007-07-17 11:24:00,1.37742,1.37743,1.37733,1.37743,457300007.0
2007-07-17 11:25:00,1.37737,1.3774,1.37734,1.37734,258900000.0
2007-07-17 11:26:00,1.37731,1.37731,1.37719,1.3772,395000005.0
2007-07-17 11:27:00,1.37725,1.37733,1.37725,1.37727,128200003.0
2007-07-17 11:28:00,1.37726,1.37731,1.37726,1.37727,65700002.0
2007-07-17 11:29:00,1.37727,1.37729,1.37682,1.37682,298300008.0
2007-07-17 11:30:00,1.37678,1.37678,1.37663,1.37672,155599997.0
2007-07-17 11:31:00,1.37664,1.37664,1.37655,1.37658,243200000.0
2007-07-17 11:32:00,1.37658,1.37658,1.37651,1.37654,212599996.0
2007-07-17 11:33:00,1.37657,1.37657,1.3758,1.37601,164200001.0
2007-07-17 11:34:00,1.37612,1.37621,1.37605,1.37617,433900005.0
2007-07-17 11:35:00,1.37619,1.3763,1.37619,1.37626,215700001.0
2007-07-17 11:36:00,1.37627,1.37634,1.37624,1.37633,401500002.0
2007-07-17 11:37:00,1.37624,1.37641,1.37624,1.37641,357600005.0
2007-07-17 11:38:00,1.3765,1.37657,1.3765,1.3765,198499999.0
2007-07-17 11:39:00,1.37648,1.37654,1.37643,1.37653,324199994.0
2007-07-17 11:40:00,1.37646,1.37673,1.37646,1.37673,237100001.0
2007-07-17 11:41:00,1.3767,1.37689,1.37659,1.37689,475600000.0
2007-07-17 11:42:00,1.37675,1.3768,1.37662,1.37662,296900003.0
2007-07-17 11:43:00,1.37658,1.37669,1.37656,1.37664,649599997.0
2007-07-17 11:44:00,1.37677,1.37679,1.37665,1.3767,512099997.0
2007-07-17 11:45:00,1.37656,1.37662,1.37653,1.37662,220999997.0
2007-07-17 11:46:00,1.37658,1.37669,1.37658,1.37669,148800003.0
2007-07-17 11:47:00,1.37673,1.37694,1.37666,1.37691,296900002.0
2007-07-17 11:48:00,1.37699,1.37729,1.37699,1.37727,477199998.0
2007-07-17 11:49:00,1.37734,1.37773,1.37734,1.37769,331600008.0
2007-07-17 11:50:00,1.37765,1.37769,1.37759,1.37767,232000005.0
2007-07-17 11:51:00,1.37763,1.37763,1.37739,1.37739,329700003.0
2007-07-17 11:52:00,1.3773,1.37739,1.37728,1.37732,240100000.0
2007-07-17 11:53:00,1.3773,1.37732,1.37726,1.37732,368400002.0
2007-07-17 11:54:00,1.37725,1.37736,1.37725,1.3773,393399999.0
2007-07-17 11:55:00,1.37733,1.37743,1.3773,1.37738,269699994.0
2007-07-17 11:56:00,1.37744,1.37751,1.37742,1.37742,272999997.0
2007-07-17 11:57:00,1.3774,1.37741,1.37726,1.37726,225000006.0
2007-07-17 11:58:00,1.37729,1.37732,1.37721,1.37721,181400004.0
2007-07-17 11:59:00,1.37724,1.37724,1.37715,1.3772,246300003.0
2007-07-17 12:00:00,1.37708,1.37708,1.3769,1.37702,178299999.0
2007-07-17 12:01:00,1.37707,1.3771,1.37704,1.37705,302900001.0
2007-07-17 12:02:00,1.37712,1.37712,1.377,1.37707,261299999.0
2007-07-17 12:03:00,1.37715,1.37715,1.37715,1.37715,75000000.0
2007-07-17 12:04:00,1.3771,1.3771,1.3771,1.3771,32000000.0
2007-07-17 12:05:00,1.37715,1.37726,1.37715,1.37726,210100001.0
2007-07-17 12:06:00,1.37716,1.3773,1.37715,1.3772,390500005.0
2007-07-17 12:07:00,1.3773,1.37741,1.3773,1.37732,253799998.0
2007-07-17 12:08:00,1.37739,1.37739,1.37717,1.37724,263399995.0
2007-07-17 12:09:00,1.37722,1.37722,1.37718,1.37718,118099997.0
2007-07-17 12:10:00,1.37714,1.37736,1.37711,1.37732,274100008.0
2007-07-17 12:11:00,1.37729,1.37739,1.37729,1.37739,65700001.0
2007-07-17 12:12:00,1.3775,1.37756,1.37742,1.37753,290900000.0
2007-07-17 12:13:00,1.37748,1.37753,1.37743,1.37753,410700011.0
2007-07-17 12:14:00,1.37749,1.37753,1.37739,1.3774,300200005.0
2007-07-17 12:15:00,1.37738,1.37741,1.37732,1.37732,84500000.0
2007-07-17 12:16:00,1.37738,1.37739,1.37733,1.37739,441300008.0
2007-07-17 12:17:00,1.37744,1.37749,1.37738,1.37743,450800002.0
2007-07-17 12:18:00,1.37753,1.37753,1.37742,1.37753,324200008.0
2007-07-17 12:19:00,1.37752,1.37763,1.37747,1.37755,372700007.0
2007-07-17 12:20:00,1.37754,1.37757,1.37751,1.37751,223700002.0
2007-07-17 12:21:00,1.37754,1.37754,1.37743,1.37743,57500000.0
2007-07-17 12:22:00,1.3776,1.37765,1.37753,1.37763,370000001.0
2007-07-17 12:23:00,1.37768,1.37768,1.37757,1.37757,141799999.0
2007-07-17 12:24:00,1.37746,1.37746,1.37746,1.37746,79900002.0
2007-07-17 12:25:00,1.37747,1.37753,1.37747,1.37753,9200000.0
2007-07-17 12:26:00,1.37761,1.37761,1.37745,1.37761,493199999.0
2007-07-17 12:27:00,1.37762,1.37762,1.3775,1.3775,247099999.0
2007-07-17 12:28:00,1.3776,1.37766,1.37754,1.37761,383200005.0
2007-07-17 12:29:00,1.37757,1.37759,1.37749,1.37757,308700001.0
2007-07-17 12:30:00,1.37753,1.37753,1.37748,1.37748,90400002.0
2007-07-17 12:31:00,1.37747,1.3775,1.37747,1.3775,99200002.0
2007-07-17 12:32:00,1.37748,1.37748,1.3773,1.37735,339800008.0
2007-07-17 12:33:00,1.37725,1.37732,1.37714,1.37732,179500000.0
2007-07-17 12:34:00,1.37732,1.37732,1.37723,1.37729,344000004.0
2007-07-17 12:35:00,1.37727,1.3774,1.37726,1.3774,474900000.0
2007-07-17 12:36:00,1.37739,1.37745,1.37734,1.37737,301100006.0
2007-07-17 12:37:00,1.37737,1.3774,1.3773,1.3773,462899998.0
2007-07-17 12:38:00,1.37732,1.37739,1.37728,1.37729,419700006.0
2007-07-17 12:39:00,1.37723,1.37731,1.37722,1.37727,372800004.0
2007-07-17 12:40:00,1.37724,1.37724,1.37707,1.37707,529800011.0
2007-07-17 12:41:00,1.3771,1.3772,1.3771,1.37718,190000001.0
2007-07-17 12:42:00,1.37716,1.37722,1.37708,1.37722,204800001.0
2007-07-17 12:43:00,1.37717,1.37717,1.37709,1.37714,28200001.0
2007-07-17 12:44:00,1.37717,1.37719,1.3771,1.37712,562200002.0
2007-07-17 12:45:00,1.37704,1.37722,1.37704,1.37722,174500002.0
2007-07-17 12:46:00,1.37727,1.37731,1.37725,1.37728,250500001.0
2007-07-17 12:47:00,1.37735,1.37742,1.3773,1.37742,332200001.0
2007-07-17 12:48:00,1.37744,1.37744,1.37733,1.37743,126000002.0
2007-07-17 12:49:00,1.37743,1.37743,1.37725,1.37741,249700002.0
2007-07-17 12:50:00,1.37748,1.37752,1.37748,1.37752,110700001.0
2007-07-17 12:51:00,1.37754,1.37754,1.37748,1.3775,249100003.0
2007-07-17 12:52:00,1.37743,1.37743,1.37723,1.37728,474000000.0
2007-07-17 12:53:00,1.37727,1.37731,1.37724,1.37724,169300001.0
2007-07-17 12:54:00,1.37725,1.37725,1.37725,1.37725,62299999.0
2007-07-17 12:55:00,1.37719,1.37719,1.37718,1.37718,121200005.0
2007-07-17 12:56:00,1.37714,1.3772,1.37714,1.37715,380199997.0
2007-07-17 12:57:00,1.37724,1.37733,1.37724,1.37733,111699996.0
2007-07-17 12:58:00,1.3774,1.3774,1.37729,1.37734,260800003.0
2007-07-17 12:59:00,1.37732,1.37732,1.37726,1.37726,350500009.0
2007-07-17 13:00:00,1.3773,1.37741,1.37726,1.37726,355499995.0
2007-07-17 13:01:00,1.37732,1.37732,1.37728,1.37728,78800001.0
2007-07-17 13:02:00,1.37729,1.37736,1.37729,1.37732,208699996.0
2007-07-17 13:03:00,1.37727,1.37727,1.3772,1.3772,185199999.0
2007-07-17 13:04:00,1.37724,1.37732,1.37719,1.37722,394599999.0
2007-07-17 13:05:00,1.3772,1.37725,1.3772,1.37725,233800003.0
2007-07-17 13:06:00,1.37727,1.37731,1.3772,1.3772,259100003.0
2007-07-17 13:07:00,1.37724,1.37731,1.37724,1.37731,18200000.0
2007-07-17 13:08:00,1.37735,1.37741,1.37735,1.37739,196100002.0
2007-07-17 13:09:00,1.37734,1.37763,1.37734,1.37763,44500000.0
2007-07-17 13:10:00,1.37767,1.37767,1.37745,1.37755,186600004.0
2007-07-17 13:11:00,1.37751,1.37751,1.37747,1.37747,195200003.0
2007-07-17 13:12:00,1.3774,1.37752,1.3774,1.37746,334700001.0
2007-07-17 13:13:00,1.37737,1.37749,1.37737,1.37746,209800001.0
2007-07-17 13:14:00,1.37756,1.37759,1.37756,1.37759,83100001.0
2007-07-17 13:15:00,1.37762,1.37762,1.37754,1.37754,107399999.0
2007-07-17 13:16:00,1.37749,1.37749,1.37748,1.37748,112400002.0
2007-07-17 13:17:00,1.37738,1.37739,1.37735,1.37735,339000001.0
2007-07-17 13:18:00,1.37742,1.37742,1.37738,1.37739,141200002.0
2007-07-17 13:19:00,1.37734,1.37746,1.37734,1.37735,435600008.0
2007-07-17 13:20:00,1.37737,1.37741,1.37736,1.37738,324200010.0
2007-07-17 13:21:00,1.37739,1.37739,1.37735,1.37736,100300002.0
2007-07-17 13:22:00,1.37737,1.37739,1.37729,1.37729,201899999.0
2007-07-17 13:23:00,1.37724,1.37738,1.37724,1.37737,311800009.0
2007-07-17 13:24:00,1.37734,1.37734,1.37722,1.3773,314000005.0
2007-07-17 13:25:00,1.37733,1.37737,1.3773,1.37737,172200001.0
2007-07-17 13:26:00,1.37739,1.37744,1.37732,1.37744,173000001.0
2007-07-17 13:27:00,1.37741,1.37742,1.37735,1.37738,266799997.0
2007-07-17 13:28:00,1.37737,1.3775,1.37737,1.37746,284499995.0
2007-07-17 13:29:00,1.37748,1.37748,1.37746,1.37748,155800003.0
2007-07-17 13:30:00,1.37748,1.37749,1.37748,1.37749,59900002.0
2007-07-17 13:31:00,1.37747,1.37747,1.3774,1.37741,215600004.0
2007-07-17 13:32:00,1.37739,1.37752,1.37739,1.37752,239900006.0
2007-07-17 13:33:00,1.37748,1.3775,1.37748,1.3775,108000000.0
2007-07-17 13:34:00,1.37751,1.37761,1.3775,1.3775,295999998.0
2007-07-17 13:35:00,1.37757,1.37761,1.37757,1.37759,169599999.0
2007-07-17 13:36:00,1.37751,1.37761,1.37744,1.37744,174999997.0
2007-07-17 13:37:00,1.37744,1.37749,1.37722,1.37722,239300003.0
2007-07-17 13:38:00,1.3772,1.3772,1.37714,1.37718,240600001.0
2007-07-17 13:39:00,1.37717,1.37717,1.37709,1.37709,359200004.0
2007-07-17 13:40:00,1.37712,1.37722,1.37712,1.37722,104499998.0
2007-07-17 13:41:00,1.37719,1.37719,1.377,1.37705,245100003.0
2007-07-17 13:42:00,1.377,1.377,1.37668,1.37675,421600004.0
2007-07-17 13:43:00,1.3768,1.37685,1.37664,1.37681,486000003.0
2007-07-17 13:44:00,1.37673,1.37673,1.37672,1.37672,24000000.0
2007-07-17 13:45:00,1.37674,1.37674,1.37653,1.37656,625700004.0
2007-07-17 13:46:00,1.37652,1.37652,1.37648,1.37648,71700001.0
2007-07-17 13:47:00,1.37648,1.37661,1.37648,1.37661,163000004.0
2007-07-17 13:48:00,1.37667,1.3767,1.37659,1.37665,392100000.0
2007-07-17 13:49:00,1.37674,1.37679,1.37666,1.37679,325399997.0
2007-07-17 13:50:00,1.3768,1.37689,1.3768,1.37687,151999998.0
2007-07-17 13:51:00,1.37684,1.37693,1.37676,1.37693,376900003.0
2007-07-17 13:52:00,1.37689,1.37689,1.37676,1.37685,344800002.0
2007-07-17 13:53:00,1.37682,1.37682,1.37671,1.37682,387400002.0
2007-07-17 13:54:00,1.37679,1.37679,1.37668,1.37668,257000004.0
2007-07-17 13:55:00,1.37674,1.37674,1.37664,1.37664,52100001.0
2007-07-17 13:56:00,1.37664,1.37666,1.37658,1.37666,273399998.0
2007-07-17 13:57:00,1.37667,1.37667,1.37659,1.37659,228000002.0
2007-07-17 13:58:00,1.37663,1.37663,1.37654,1.37663,106200002.0
2007-07-17 13:59:00,1.37657,1.37662,1.37652,1.37662,326300003.0
2007-07-17 14:00:00,1.37668,1.37672,1.37668,1.37672,117700001.0
2007-07-17 14:01:00,1.37675,1.37675,1.3767,1.37675,475900000.0
2007-07-17 14:02:00,1.37674,1.37691,1.3767,1.37691,330200010.0
2007-07-17 14:03:00,1.37698,1.37701,1.37698,1.37699,136299998.0
2007-07-17 14:04:00,1.37701,1.37701,1.37691,1.37691,141500005.0
2007-07-17 14:05:00,1.37706,1.37719,1.37701,1.37719,541400005.0
2007-07-17 14:06:00,1.3772,1.3772,1.37707,1.37708,165000001.0
2007-07-17 14:07:00,1.37714,1.37719,1.37714,1.37719,153000004.0
2007-07-17 14:08:00,1.37719,1.37719,1.37698,1.377,111000004.0
2007-07-17 14:09:00,1.37702,1.37702,1.37691,1.37692,228400000.0
2007-07-17 14:10:00,1.377,1.37702,1.37696,1.37696,185800001.0
2007-07-17 14:11:00,1.37699,1.37699,1.37682,1.37691,331099996.0
2007-07-17 14:12:00,1.37696,1.37702,1.37692,1.37692,303900002.0
2007-07-17 14:13:00,1.37692,1.37703,1.37692,1.37703,122899998.0
2007-07-17 14:14:00,1.37701,1.37701,1.37692,1.37698,403100003.0
2007-07-17 14:15:00,1.37694,1.37711,1.3769,1.37711,201699999.0
2007-07-17 14:16:00,1.37713,1.37713,1.37701,1.37701,219800004.0
2007-07-17 14:17:00,1.37704,1.37711,1.37701,1.37701,393900000.0
2007-07-17 14:18:00,1.37711,1.37711,1.37702,1.37709,363199996.0
2007-07-17 14:19:00,1.37706,1.37712,1.377,1.37712,288099999.0
2007-07-17 14:20:00,1.37712,1.37724,1.37708,1.37723,351799999.0
2007-07-17 14:21:00,1.37739,1.37763,1.37739,1.37759,232300005.0
2007-07-17 14:22:00,1.3775,1.3775,1.37742,1.37742,171800005.0
2007-07-17 14:23:00,1.37743,1.37751,1.37743,1.37743,120700000.0
2007-07-17 14:24:00,1.37747,1.37753,1.37747,1.37753,147000004.0
2007-07-17 14:25:00,1.37751,1.37751,1.37744,1.37744,64100003.0
2007-07-17 14:26:00,1.3774,1.37741,1.37728,1.37741,239299997.0
2007-07-17 14:27:00,1.37742,1.37743,1.37742,1.37743,38399999.0
2007-07-17 14:28:00,1.37747,1.37752,1.37747,1.3775,155900004.0
2007-07-17 14:29:00,1.37747,1.37748,1.37736,1.37748,332300011.0
2007-07-17 14:30:00,1.37762,1.37786,1.37721,1.37786,526500001.0
2007-07-17 14:31:00,1.37791,1.37791,1.3775,1.3775,156700005.0
2007-07-17 14:32:00,1.37732,1.37737,1.37678,1.37685,285299997.0
2007-07-17 14:33:00,1.37694,1.37736,1.37694,1.37735,369600000.0
2007-07-17 14:34:00,1.37736,1.37759,1.37736,1.37755,285700001.0
2007-07-17 14:35:00,1.37743,1.37745,1.37738,1.37745,319899998.0
2007-07-17 14:36:00,1.3775,1.37768,1.37748,1.37749,464600002.0
2007-07-17 14:37:00,1.37758,1.37762,1.37758,1.37762,47900000.0
2007-07-17 14:38:00,1.37758,1.37758,1.37736,1.37745,264300001.0
2007-07-17 14:39:00,1.37755,1.37767,1.3775,1.3775,199700002.0
2007-07-17 14:40:00,1.37747,1.3775,1.37745,1.3775,425099998.0
2007-07-17 14:41:00,1.37754,1.37793,1.37748,1.37793,353600007.0
2007-07-17 14:42:00,1.378,1.37843,1.37795,1.37843,215000000.0
2007-07-17 14:43:00,1.3785,1.37865,1.37839,1.37856,413100004.0
2007-07-17 14:44:00,1.37862,1.37888,1.37862,1.37885,413800000.0
2007-07-17 14:45:00,1.3788,1.3788,1.3787,1.37873,143900002.0
2007-07-17 14:46:00,1.37877,1.3788,1.37856,1.37856,396700004.0
2007-07-17 14:47:00,1.37852,1.37852,1.3784,1.37841,282500003.0
2007-07-17 14:48:00,1.37843,1.37883,1.37842,1.37881,429599998.0
2007-07-17 14:49:00,1.37882,1.37882,1.37849,1.37849,148400001.0
2007-07-17 14:50:00,1.37857,1.3786,1.37857,1.3786,204000002.0
2007-07-17 14:51:00,1.37849,1.37849,1.3784,1.3784,237000004.0
2007-07-17 14:52:00,1.37842,1.3785,1.37832,1.37832,354900004.0
2007-07-17 14:53:00,1.37842,1.37848,1.37842,1.37848,54000000.0
2007-07-17 14:54:00,1.3785,1.3785,1.37842,1.37844,181700006.0
2007-07-17 14:55:00,1.37843,1.37843,1.37829,1.37841,314500007.0
2007-07-17 14:56:00,1.37839,1.37839,1.37831,1.37831,99900002.0
2007-07-17 14:57:00,1.37829,1.37837,1.37828,1.37835,289700004.0
2007-07-17 14:58:00,1.37842,1.37851,1.37842,1.37844,200600003.0
2007-07-17 14:59:00,1.37847,1.3785,1.3783,1.37833,401400005.0
2007-07-17 15:00:00,1.37802,1.37813,1.37772,1.37779,559100018.0
2007-07-17 15:01:00,1.37782,1.37808,1.37776,1.37808,292000002.0
2007-07-17 15:02:00,1.37806,1.37806,1.37785,1.3779,336900004.0
2007-07-17 15:03:00,1.37788,1.37794,1.37774,1.3778,586100005.0
2007-07-17 15:04:00,1.37773,1.37773,1.37765,1.37769,208900002.0
2007-07-17 15:05:00,1.37774,1.37779,1.37771,1.37779,434700005.0
2007-07-17 15:06:00,1.37784,1.37811,1.37784,1.37809,296600004.0
2007-07-17 15:07:00,1.37809,1.37817,1.378,1.37803,314999998.0
2007-07-17 15:08:00,1.378,1.37809,1.37784,1.3779,398399999.0
2007-07-17 15:09:00,1.37795,1.378,1.37795,1.37797,267300003.0
2007-07-17 15:10:00,1.37791,1.37791,1.37781,1.37781,120400002.0
2007-07-17 15:11:00,1.37778,1.37782,1.37759,1.37759,361200006.0
2007-07-17 15:12:00,1.37756,1.3777,1.37756,1.37763,328199998.0
2007-07-17 15:13:00,1.37764,1.37771,1.37763,1.37771,146199997.0
2007-07-17 15:14:00,1.37765,1.37772,1.37753,1.37772,278200004.0
2007-07-17 15:15:00,1.37768,1.37768,1.37753,1.37765,166600005.0
2007-07-17 15:16:00,1.3777,1.3778,1.3777,1.3778,330000004.0
2007-07-17 15:17:00,1.37776,1.37776,1.37757,1.37765,344100005.0
2007-07-17 15:18:00,1.3777,1.3777,1.37764,1.37766,177500004.0
2007-07-17 15:19:00,1.37766,1.37766,1.37754,1.37762,459899998.0
2007-07-17 15:20:00,1.37762,1.37762,1.37753,1.37758,393200004.0
2007-07-17 15:21:00,1.37759,1.37772,1.37759,1.37766,358399999.0
2007-07-17 15:22:00,1.37772,1.37775,1.37759,1.37759,149000001.0
2007-07-17 15:23:00,1.37768,1.37776,1.37765,1.37771,386500005.0
2007-07-17 15:24:00,1.37773,1.37777,1.3777,1.37775,439100007.0
2007-07-17 15:25:00,1.37771,1.37772,1.37763,1.37763,368000005.0
2007-07-17 15:26:00,1.37766,1.37772,1.37756,1.37756,246700005.0
2007-07-17 15:27:00,1.3775,1.37762,1.37736,1.37736,331400007.0
2007-07-17 15:28:00,1.37726,1.37736,1.37726,1.37729,299099998.0
2007-07-17 15:29:00,1.37734,1.37742,1.37734,1.37734,324200002.0
2007-07-17 15:30:00,1.37742,1.37755,1.37733,1.37748,534800007.0
2007-07-17 15:31:00,1.37758,1.37763,1.37746,1.37754,287900005.0
2007-07-17 15:32:00,1.37757,1.37757,1.3775,1.3775,185100004.0
2007-07-17 15:33:00,1.37749,1.37761,1.37749,1.37757,181800000.0
2007-07-17 15:34:00,1.37762,1.37762,1.37757,1.37757,272300007.0
2007-07-17 15:35:00,1.37752,1.3776,1.37749,1.37749,309700009.0
2007-07-17 15:36:00,1.37752,1.3777,1.37752,1.3777,96300000.0
2007-07-17 15:37:00,1.37789,1.37819,1.37789,1.37816,266100004.0
2007-07-17 15:38:00,1.37823,1.37827,1.37812,1.37817,378800002.0
2007-07-17 15:39:00,1.37815,1.37827,1.37815,1.37823,366299998.0
2007-07-17 15:40:00,1.37829,1.37842,1.37829,1.37842,174100003.0
2007-07-17 15:41:00,1.37845,1.37849,1.37831,1.37831,473299997.0
2007-07-17 15:42:00,1.37828,1.37838,1.37826,1.37831,490100000.0
2007-07-17 15:43:00,1.37827,1.37827,1.37815,1.37815,83900000.0
2007-07-17 15:44:00,1.37806,1.37806,1.37794,1.37794,178899999.0
2007-07-17 15:45:00,1.37799,1.37804,1.3779,1.37798,440800007.0
2007-07-17 15:46:00,1.37806,1.37819,1.37806,1.37819,172200005.0
2007-07-17 15:47:00,1.37818,1.37818,1.37806,1.37806,129399999.0
2007-07-17 15:48:00,1.37802,1.37813,1.37798,1.37813,111799998.0
2007-07-17 15:49:00,1.37813,1.37814,1.37803,1.37803,207500003.0
2007-07-17 15:50:00,1.37801,1.37813,1.37801,1.37807,382700002.0
2007-07-17 15:51:00,1.37803,1.37813,1.378,1.37807,353000005.0
2007-07-17 15:52:00,1.37803,1.37803,1.37796,1.37796,383200006.0
2007-07-17 15:53:00,1.37805,1.37805,1.37798,1.37798,106800003.0
2007-07-17 15:54:00,1.37802,1.37802,1.3779,1.37802,266300003.0
2007-07-17 15:55:00,1.37801,1.37801,1.37796,1.37796,214900004.0
2007-07-17 15:56:00,1.37795,1.37803,1.37795,1.37803,134100003.0
2007-07-17 15:57:00,1.37803,1.37804,1.37797,1.37802,97500003.0
2007-07-17 15:58:00,1.37796,1.37804,1.37796,1.37798,119400000.0
2007-07-17 15:59:00,1.37798,1.378,1.37797,1.37797,119000004.0
2007-07-17 16:00:00,1.37788,1.37788,1.37766,1.37774,313900009.0
2007-07-17 16:01:00,1.37768,1.37768,1.37757,1.37757,426800000.0
2007-07-17 16:02:00,1.37763,1.37781,1.37763,1.3778,240800004.0
2007-07-17 16:03:00,1.3778,1.37782,1.37777,1.37781,139800004.0
2007-07-17 16:04:00,1.37788,1.37808,1.37788,1.37806,228199999.0
2007-07-17 16:05:00,1.37803,1.37809,1.37797,1.37805,224600002.0
2007-07-17 16:06:00,1.37803,1.37803,1.37794,1.37795,395699999.0
2007-07-17 16:07:00,1.37795,1.37803,1.37791,1.37803,300100004.0
2007-07-17 16:08:00,1.37795,1.37798,1.37787,1.37787,408100006.0
2007-07-17 16:09:00,1.37791,1.37791,1.37783,1.37787,87799998.0
2007-07-17 16:10:00,1.37778,1.37788,1.37772,1.37788,239299997.0
2007-07-17 16:11:00,1.37788,1.37788,1.37785,1.37785,155300004.0
2007-07-17 16:12:00,1.37796,1.37818,1.37796,1.37815,207100003.0
2007-07-17 16:13:00,1.37819,1.37822,1.37817,1.37817,213900002.0
2007-07-17 16:14:00,1.37812,1.37817,1.37804,1.37812,344800002.0
2007-07-17 16:15:00,1.37815,1.37815,1.37804,1.37808,475800012.0
2007-07-17 16:16:00,1.37808,1.3781,1.37801,1.37801,241500001.0
2007-07-17 16:17:00,1.37799,1.37811,1.37799,1.37807,306500002.0
2007-07-17 16:18:00,1.37804,1.37804,1.37794,1.37794,111000000.0
2007-07-17 16:19:00,1.37794,1.37802,1.37794,1.37802,118000003.0
2007-07-17 16:20:00,1.37798,1.37812,1.37798,1.37812,222200003.0
2007-07-17 16:21:00,1.37813,1.37821,1.37813,1.37813,171300002.0
2007-07-17 16:22:00,1.37807,1.37819,1.37805,1.37819,206300006.0
2007-07-17 16:23:00,1.37811,1.37815,1.37791,1.37795,371299998.0
2007-07-17 16:24:00,1.37799,1.37825,1.37799,1.37825,392899994.0
2007-07-17 16:25:00,1.37824,1.37834,1.37824,1.37834,24100000.0
2007-07-17 16:26:00,1.37827,1.3783,1.37816,1.37818,277200002.0
2007-07-17 16:27:00,1.37815,1.37815,1.37815,1.37815,1600000.0
2007-07-17 16:28:00,1.37813,1.37817,1.37813,1.37816,192800000.0
2007-07-17 16:29:00,1.3781,1.37816,1.37806,1.37815,428199996.0
2007-07-17 16:30:00,1.3781,1.3781,1.37795,1.37803,284300004.0
2007-07-17 16:31:00,1.37803,1.37811,1.378,1.37811,301200008.0
2007-07-17 16:32:00,1.37812,1.37812,1.37804,1.3781,181200006.0
2007-07-17 16:33:00,1.37813,1.37813,1.37803,1.37811,222699997.0
2007-07-17 16:34:00,1.37805,1.37814,1.378,1.37806,425299998.0
2007-07-17 16:35:00,1.37807,1.37815,1.37806,1.37806,316700004.0
2007-07-17 16:36:00,1.37802,1.37813,1.37802,1.37813,203599998.0
2007-07-17 16:37:00,1.37817,1.37821,1.37812,1.37812,239600000.0
2007-07-17 16:38:00,1.37815,1.37822,1.37809,1.37817,539899997.0
2007-07-17 16:39:00,1.37812,1.37812,1.378,1.37809,391700001.0
2007-07-17 16:40:00,1.37811,1.37814,1.37801,1.37801,404000004.0
2007-07-17 16:41:00,1.37794,1.37796,1.37794,1.37796,36400002.0
2007-07-17 16:42:00,1.37793,1.37801,1.37788,1.37788,197100004.0
2007-07-17 16:43:00,1.37787,1.37792,1.37777,1.37777,252699996.0
2007-07-17 16:44:00,1.37789,1.37791,1.37789,1.37791,58200002.0
2007-07-17 16:45:00,1.37807,1.37811,1.37797,1.37797,359499998.0
2007-07-17 16:46:00,1.37789,1.37809,1.37789,1.37805,368699996.0
2007-07-17 16:47:00,1.37802,1.37812,1.37802,1.37806,274300000.0
2007-07-17 16:48:00,1.37801,1.37807,1.37801,1.37807,122500004.0
2007-07-17 16:49:00,1.37817,1.37825,1.3781,1.37825,452399999.0
2007-07-17 16:50:00,1.3782,1.3782,1.37814,1.37818,307400001.0
2007-07-17 16:51:00,1.37833,1.37835,1.37833,1.37835,100000000.0
2007-07-17 16:52:00,1.37839,1.37851,1.37838,1.37838,245900000.0
2007-07-17 16:53:00,1.3784,1.37841,1.37834,1.37841,342600010.0
2007-07-17 16:54:00,1.37833,1.37835,1.37832,1.37832,145799999.0
2007-07-17 16:55:00,1.37832,1.37832,1.37831,1.37831,40100000.0
2007-07-17 16:56:00,1.37837,1.37841,1.37835,1.37835,274900008.0
2007-07-17 16:57:00,1.37842,1.37848,1.37842,1.37848,12100000.0
2007-07-17 16:58:00,1.37857,1.3786,1.37844,1.37844,395800003.0
2007-07-17 16:59:00,1.37843,1.37849,1.37833,1.37841,263900002.0
2007-07-17 17:00:00,1.37849,1.37852,1.37841,1.3785,399600000.0
2007-07-17 17:01:00,1.37842,1.37842,1.37816,1.3782,217400001.0
2007-07-17 17:02:00,1.37829,1.37845,1.37829,1.37839,301699993.0
2007-07-17 17:03:00,1.37845,1.37848,1.3784,1.37845,258100007.0
2007-07-17 17:04:00,1.37834,1.37848,1.37833,1.37847,325200004.0
2007-07-17 17:05:00,1.37844,1.3785,1.37844,1.37845,347900006.0
2007-07-17 17:06:00,1.37842,1.37849,1.37842,1.37846,238799994.0
2007-07-17 17:07:00,1.37857,1.37859,1.37848,1.37855,515200002.0
2007-07-17 17:08:00,1.37851,1.37851,1.37833,1.3784,347000002.0
2007-07-17 17:09:00,1.37839,1.37842,1.37828,1.37835,318000005.0
2007-07-17 17:10:00,1.37833,1.37834,1.37831,1.37834,245399997.0
2007-07-17 17:11:00,1.37833,1.3785,1.37833,1.3785,137100004.0
2007-07-17 17:12:00,1.37855,1.37855,1.37838,1.37845,423099998.0
2007-07-17 17:13:00,1.37845,1.37859,1.37845,1.37853,206000000.0
2007-07-17 17:14:00,1.37851,1.37853,1.37848,1.37853,207900002.0
2007-07-17 17:15:00,1.3785,1.3785,1.3784,1.37845,123099998.0
2007-07-17 17:16:00,1.37848,1.37851,1.37842,1.37846,403200005.0
2007-07-17 17:17:00,1.37848,1.37848,1.37834,1.37835,240900002.0
2007-07-17 17:18:00,1.3784,1.37847,1.37838,1.37838,305499999.0
2007-07-17 17:19:00,1.3784,1.3784,1.37825,1.37834,289300005.0
2007-07-17 17:20:00,1.37828,1.37841,1.37828,1.37832,418400002.0
2007-07-17 17:21:00,1.37827,1.37832,1.37821,1.37821,276700000.0
2007-07-17 17:22:00,1.37827,1.3783,1.37818,1.37818,248400002.0
2007-07-17 17:23:00,1.37828,1.37834,1.37827,1.37827,251500005.0
2007-07-17 17:24:00,1.37832,1.37832,1.37828,1.37828,110300003.0
2007-07-17 17:25:00,1.37825,1.37825,1.37825,1.37825,44700001.0
2007-07-17 17:26:00,1.37819,1.37819,1.37806,1.37815,344500001.0
2007-07-17 17:27:00,1.37811,1.37814,1.37806,1.37814,207300000.0
2007-07-17 17:28:00,1.37818,1.37819,1.37808,1.37808,213300003.0
2007-07-17 17:29:00,1.37813,1.37818,1.37811,1.37818,216300003.0
2007-07-17 17:30:00,1.37817,1.37827,1.37817,1.3782,399400003.0
2007-07-17 17:31:00,1.37823,1.37824,1.37817,1.37823,380200002.0
2007-07-17 17:32:00,1.37821,1.37821,1.37808,1.37814,404100013.0
2007-07-17 17:33:00,1.37809,1.37809,1.37798,1.37798,71900002.0
2007-07-17 17:34:00,1.37804,1.37835,1.37804,1.37835,284599998.0
2007-07-17 17:35:00,1.37837,1.37845,1.37835,1.37835,160800002.0
2007-07-17 17:36:00,1.37832,1.37841,1.3783,1.37836,289899994.0
2007-07-17 17:37:00,1.37844,1.37854,1.37844,1.37854,46400000.0
2007-07-17 17:38:00,1.37858,1.37858,1.37839,1.37843,351700004.0
2007-07-17 17:39:00,1.3784,1.37851,1.3784,1.37846,542400006.0
2007-07-17 17:40:00,1.37839,1.37839,1.37824,1.37826,275700006.0
2007-07-17 17:41:00,1.37824,1.37824,1.3782,1.3782,325400007.0
2007-07-17 17:42:00,1.37823,1.37825,1.37823,1.37825,108100001.0
2007-07-17 17:43:00,1.37823,1.37823,1.37818,1.37823,336800004.0
2007-07-17 17:44:00,1.37821,1.37821,1.37804,1.37804,166799997.0
2007-07-17 17:45:00,1.3781,1.37812,1.37808,1.37811,197600007.0
2007-07-17 17:46:00,1.3781,1.37815,1.37807,1.37815,401999995.0
2007-07-17 17:47:00,1.37813,1.37815,1.37813,1.37815,172200001.0
2007-07-17 17:48:00,1.37816,1.37829,1.37816,1.37829,76300000.0
2007-07-17 17:49:00,1.37828,1.3783,1.37823,1.3783,83100002.0
2007-07-17 17:50:00,1.37823,1.37823,1.37823,1.37823,6300000.0
2007-07-17 17:51:00,1.37822,1.37822,1.37814,1.37817,203300000.0
2007-07-17 17:52:00,1.37818,1.37829,1.37818,1.37828,404100001.0
2007-07-17 17:53:00,1.37825,1.3783,1.37822,1.37822,285400000.0
2007-07-17 17:54:00,1.37829,1.3783,1.37819,1.37819,267600004.0
2007-07-17 17:55:00,1.37813,1.37813,1.37804,1.37807,102600000.0
2007-07-17 17:56:00,1.37802,1.37802,1.37793,1.37796,81000000.0
2007-07-17 17:57:00,1.37799,1.37811,1.37799,1.37805,232900002.0
2007-07-17 17:58:00,1.37813,1.3782,1.37803,1.3782,260600001.0
2007-07-17 17:59:00,1.3782,1.3782,1.37806,1.37811,218600003.0
2007-07-17 18:00:00,1.37805,1.3782,1.37797,1.3782,416499999.0
2007-07-17 18:01:00,1.3781,1.37815,1.3781,1.37815,267200005.0
2007-07-17 18:02:00,1.37818,1.37825,1.37818,1.37822,348000002.0
2007-07-17 18:03:00,1.37816,1.37824,1.37816,1.3782,221899995.0
2007-07-17 18:04:00,1.37812,1.37812,1.37805,1.37805,86200001.0
2007-07-17 18:05:00,1.3781,1.37818,1.3781,1.37818,229599999.0
2007-07-17 18:06:00,1.3781,1.37817,1.3781,1.37817,112000000.0
2007-07-17 18:07:00,1.37817,1.37821,1.37814,1.37821,59600001.0
2007-07-17 18:08:00,1.37824,1.37824,1.37813,1.37819,166600003.0
2007-07-17 18:09:00,1.37822,1.37822,1.37815,1.37816,297700002.0
2007-07-17 18:10:00,1.37807,1.37808,1.37807,1.37808,65500000.0
2007-07-17 18:11:00,1.37817,1.37818,1.37812,1.37813,264400001.0
2007-07-17 18:12:00,1.37817,1.37822,1.37817,1.37821,209900004.0
2007-07-17 18:13:00,1.37818,1.37826,1.37813,1.37824,452799995.0
2007-07-17 18:14:00,1.3782,1.37822,1.37815,1.37822,76300001.0
2007-07-17 18:15:00,1.37822,1.37828,1.37822,1.37828,129899997.0
2007-07-17 18:16:00,1.37827,1.37836,1.37827,1.37836,192800008.0
2007-07-17 18:17:00,1.37837,1.37837,1.37833,1.37833,87900002.0
2007-07-17 18:18:00,1.37828,1.37839,1.37828,1.37838,133999999.0
2007-07-17 18:19:00,1.37832,1.37833,1.37832,1.37833,158400002.0
2007-07-17 18:20:00,1.37836,1.37838,1.37831,1.37832,480700005.0
2007-07-17 18:21:00,1.37834,1.37842,1.37827,1.37842,159500000.0
2007-07-17 18:22:00,1.37843,1.37843,1.37835,1.37841,298200003.0
2007-07-17 18:23:00,1.37842,1.37846,1.37831,1.37844,500200009.0
2007-07-17 18:24:00,1.37849,1.37856,1.37849,1.37855,309400003.0
2007-07-17 18:25:00,1.37849,1.37849,1.37849,1.37849,117900001.0
2007-07-17 18:26:00,1.37834,1.37834,1.37824,1.37825,145100001.0
2007-07-17 18:27:00,1.37825,1.37826,1.37825,1.37826,140400006.0
2007-07-17 18:28:00,1.37834,1.37834,1.37827,1.3783,312999999.0
2007-07-17 18:29:00,1.37833,1.3784,1.37828,1.37835,227999996.0
2007-07-17 18:30:00,1.37828,1.3784,1.37828,1.37835,311800009.0
2007-07-17 18:31:00,1.37833,1.37836,1.37832,1.37832,243700000.0
2007-07-17 18:32:00,1.37837,1.37841,1.37834,1.37834,234600001.0
2007-07-17 18:33:00,1.37829,1.37842,1.37829,1.37842,21600000.0
2007-07-17 18:34:00,1.37843,1.37843,1.3784,1.37843,438299998.0
2007-07-17 18:35:00,1.37841,1.37841,1.37834,1.37834,83999998.0
2007-07-17 18:36:00,1.37833,1.37835,1.37833,1.37835,137200001.0
2007-07-17 18:37:00,1.37837,1.37841,1.37837,1.37841,58900000.0
2007-07-17 18:38:00,1.37846,1.3785,1.37846,1.3785,24100000.0
2007-07-17 18:39:00,1.37857,1.37857,1.37855,1.37855,116199997.0
2007-07-17 18:40:00,1.37853,1.37853,1.37839,1.37847,253400003.0
2007-07-17 18:41:00,1.37838,1.37838,1.37835,1.37838,207000000.0
2007-07-17 18:42:00,1.37828,1.37831,1.37822,1.3783,325900007.0
2007-07-17 18:43:00,1.37832,1.37832,1.37829,1.3783,202699999.0
2007-07-17 18:44:00,1.37828,1.37835,1.37828,1.37829,301300002.0
2007-07-17 18:45:00,1.37833,1.37833,1.37832,1.37832,24100001.0
2007-07-17 18:46:00,1.37833,1.37833,1.37823,1.37825,161500001.0
2007-07-17 18:47:00,1.37817,1.3783,1.37817,1.37822,392000005.0
2007-07-17 18:48:00,1.37817,1.37823,1.37817,1.37823,73200002.0
2007-07-17 18:49:00,1.37822,1.37825,1.37817,1.3782,282900004.0
2007-07-17 18:50:00,1.37825,1.37825,1.37825,1.37825,79800004.0
2007-07-17 18:51:00,1.3782,1.37825,1.37817,1.37825,410200010.0
2007-07-17 18:52:00,1.37821,1.37821,1.37817,1.37817,62400002.0
2007-07-17 18:53:00,1.37815,1.37821,1.37815,1.37815,367099998.0
2007-07-17 18:54:00,1.3782,1.37822,1.37812,1.37822,301699998.0
2007-07-17 18:55:00,1.37823,1.37823,1.37816,1.37818,250700003.0
2007-07-17 18:56:00,1.37823,1.37825,1.37823,1.37825,148700001.0
2007-07-17 18:57:00,1.37823,1.37823,1.3782,1.37823,176400006.0
2007-07-17 18:58:00,1.37825,1.37833,1.37822,1.37822,355600002.0
2007-07-17 18:59:00,1.37821,1.37821,1.37808,1.37817,172899998.0
2007-07-17 19:00:00,1.37829,1.37847,1.37829,1.37847,142500000.0
2007-07-17 19:01:00,1.37834,1.37834,1.37831,1.37831,99200001.0
2007-07-17 19:02:00,1.37827,1.37831,1.37826,1.37831,371700001.0
2007-07-17 19:03:00,1.3783,1.3783,1.37822,1.37822,137999998.0
2007-07-17 19:04:00,1.37822,1.37822,1.3781,1.37813,234799999.0
2007-07-17 19:05:00,1.37805,1.37805,1.37793,1.37805,310299999.0
2007-07-17 19:06:00,1.37801,1.37808,1.37793,1.37795,352200009.0
2007-07-17 19:07:00,1.37794,1.37794,1.37791,1.37791,71100000.0
2007-07-17 19:08:00,1.37792,1.37792,1.37783,1.37785,232400000.0
2007-07-17 19:09:00,1.37778,1.37778,1.37763,1.37765,208900006.0
2007-07-17 19:10:00,1.37769,1.37784,1.37769,1.37784,408300000.0
2007-07-17 19:11:00,1.37782,1.37782,1.37778,1.3778,205600004.0
2007-07-17 19:12:00,1.3778,1.37788,1.37772,1.37788,366599999.0
2007-07-17 19:13:00,1.37795,1.37804,1.37795,1.37797,188900004.0
2007-07-17 19:14:00,1.3779,1.37806,1.37788,1.37805,393300006.0
2007-07-17 19:15:00,1.37801,1.37801,1.37799,1.37799,107900002.0
2007-07-17 19:16:00,1.37794,1.37801,1.37788,1.37801,186099998.0
2007-07-17 19:17:00,1.37802,1.37802,1.37793,1.37801,230000005.0
2007-07-17 19:18:00,1.37796,1.37798,1.37796,1.37798,24300000.0
2007-07-17 19:19:00,1.378,1.37806,1.37797,1.378,350400005.0
2007-07-17 19:20:00,1.37809,1.37812,1.37798,1.37798,370300004.0
2007-07-17 19:21:00,1.37808,1.37811,1.37803,1.37809,168999997.0
2007-07-17 19:22:00,1.3781,1.3781,1.37802,1.3781,125300002.0
2007-07-17 19:23:00,1.37806,1.37807,1.378,1.37805,389199997.0
2007-07-17 19:24:00,1.37799,1.37805,1.37798,1.37804,187900000.0
2007-07-17 19:25:00,1.37803,1.37803,1.37802,1.37802,61200000.0
2007-07-17 19:26:00,1.37806,1.37806,1.37804,1.37804,60900002.0
2007-07-17 19:27:00,1.37812,1.37817,1.37807,1.37817,307899998.0
2007-07-17 19:28:00,1.37814,1.37817,1.37809,1.37817,230000001.0
2007-07-17 19:29:00,1.37815,1.37815,1.37815,1.37815,53500000.0
2007-07-17 19:30:00,1.37814,1.37814,1.37804,1.37808,285999997.0
2007-07-17 19:31:00,1.37812,1.37816,1.37806,1.37806,242000009.0
2007-07-17 19:32:00,1.37811,1.37814,1.3781,1.3781,388000005.0
2007-07-17 19:33:00,1.37811,1.37816,1.37811,1.37816,59700001.0
2007-07-17 19:34:00,1.37821,1.37823,1.37811,1.37823,361600009.0
2007-07-17 19:35:00,1.37822,1.37824,1.37821,1.37824,320300008.0
2007-07-17 19:36:00,1.3782,1.37826,1.37816,1.37816,309300008.0
2007-07-17 19:37:00,1.37818,1.37824,1.37815,1.37815,268900003.0
2007-07-17 19:38:00,1.37819,1.37822,1.37813,1.37813,238500002.0
2007-07-17 19:39:00,1.37812,1.37826,1.37812,1.3782,383800007.0
2007-07-17 19:40:00,1.37818,1.37821,1.37817,1.37817,104600001.0
2007-07-17 19:41:00,1.37816,1.37823,1.37814,1.37823,212100001.0
2007-07-17 19:42:00,1.37817,1.37817,1.37813,1.37813,34400000.0
2007-07-17 19:43:00,1.37822,1.37822,1.37806,1.37812,427899996.0
2007-07-17 19:44:00,1.37811,1.37812,1.37811,1.37812,73400000.0
2007-07-17 19:45:00,1.37819,1.37821,1.37819,1.37821,80400002.0
2007-07-17 19:46:00,1.3782,1.3782,1.3782,1.3782,74799999.0
2007-07-17 19:47:00,1.37813,1.37814,1.37807,1.37814,286400002.0
2007-07-17 19:48:00,1.3781,1.37814,1.37809,1.3781,154399998.0
2007-07-17 19:49:00,1.37805,1.37816,1.37804,1.37813,389900002.0
2007-07-17 19:50:00,1.37807,1.37818,1.37802,1.37818,275000007.0
2007-07-17 19:51:00,1.37825,1.37825,1.37822,1.37822,48699999.0
2007-07-17 19:52:00,1.37821,1.37825,1.37821,1.37823,69500001.0
2007-07-17 19:53:00,1.37823,1.37823,1.37819,1.37819,222699997.0
2007-07-17 19:54:00,1.37812,1.37821,1.37812,1.37818,389500007.0
2007-07-17 19:55:00,1.37813,1.37821,1.37807,1.37821,187500003.0
2007-07-17 19:56:00,1.37821,1.37821,1.37817,1.37817,111200001.0
2007-07-17 19:57:00,1.37822,1.37824,1.37817,1.37824,152699996.0
2007-07-17 19:58:00,1.37823,1.37825,1.37823,1.37825,154299999.0
2007-07-17 19:59:00,1.37824,1.37824,1.37819,1.37819,218799997.0
2007-07-17 20:00:00,1.37822,1.37824,1.37817,1.37824,111100004.0
2007-07-17 20:01:00,1.37819,1.37824,1.37819,1.37824,213000001.0
2007-07-17 20:02:00,1.37821,1.37824,1.37818,1.37824,206399997.0
2007-07-17 20:03:00,1.3782,1.37825,1.37818,1.37825,322700002.0
2007-07-17 20:04:00,1.37823,1.37825,1.37816,1.37825,325300001.0
2007-07-17 20:05:00,1.3782,1.3782,1.3782,1.3782,12800000.0
2007-07-17 20:06:00,1.37821,1.37825,1.37818,1.37818,137100004.0
2007-07-17 20:07:00,1.37826,1.37832,1.37826,1.37828,156000003.0
2007-07-17 20:08:00,1.37827,1.37832,1.37824,1.37827,220200004.0
2007-07-17 20:09:00,1.37826,1.37829,1.37825,1.37825,258100003.0
2007-07-17 20:10:00,1.37825,1.37825,1.37825,1.37825,103900002.0
2007-07-17 20:11:00,1.37828,1.37828,1.37823,1.37823,77600001.0
2007-07-17 20:12:00,1.37822,1.37822,1.37814,1.37821,284099995.0
2007-07-17 20:13:00,1.37816,1.37816,1.37801,1.37801,382600007.0
2007-07-17 20:14:00,1.37804,1.37811,1.37804,1.37811,63600001.0
2007-07-17 20:15:00,1.37813,1.37813,1.37803,1.37813,173100002.0
2007-07-17 20:16:00,1.37811,1.37811,1.37803,1.37803,295800006.0
2007-07-17 20:17:00,1.37807,1.37812,1.37802,1.37802,337200003.0
2007-07-17 20:18:00,1.37797,1.37797,1.37791,1.37791,118700001.0
2007-07-17 20:19:00,1.37791,1.37801,1.37791,1.378,186900001.0
2007-07-17 20:20:00,1.37807,1.37811,1.378,1.378,360900002.0
2007-07-17 20:21:00,1.37799,1.37811,1.37799,1.3781,378100007.0
2007-07-17 20:22:00,1.37814,1.37814,1.37802,1.37812,198700003.0
2007-07-17 20:23:00,1.37808,1.37813,1.37808,1.37813,89600003.0
2007-07-17 20:24:00,1.37814,1.37814,1.37808,1.37814,182000001.0
2007-07-17 20:25:00,1.3781,1.37813,1.37803,1.37808,269500002.0
2007-07-17 20:26:00,1.37813,1.37813,1.37809,1.37813,249000006.0
2007-07-17 20:27:00,1.37809,1.37809,1.37805,1.37809,196700003.0
2007-07-17 20:28:00,1.37803,1.37808,1.37803,1.37807,232900006.0
2007-07-17 20:29:00,1.37803,1.3781,1.37798,1.37802,350699998.0
2007-07-17 20:30:00,1.37807,1.37813,1.37802,1.37802,309300002.0
2007-07-17 20:31:00,1.37806,1.3781,1.37806,1.3781,122599999.0
2007-07-17 20:32:00,1.37806,1.3781,1.37802,1.3781,346000000.0
2007-07-17 20:33:00,1.37807,1.3781,1.37803,1.37808,311400005.0
2007-07-17 20:34:00,1.37813,1.37813,1.37813,1.37813,24000000.0
2007-07-17 20:35:00,1.37815,1.37815,1.3781,1.3781,116500000.0
2007-07-17 20:36:00,1.37815,1.37815,1.37815,1.37815,51900002.0
2007-07-17 20:37:00,1.37811,1.37811,1.37796,1.37803,360700000.0
2007-07-17 20:38:00,1.37805,1.37805,1.37803,1.37803,130700005.0
2007-07-17 20:39:00,1.37794,1.37796,1.37794,1.37796,24000000.0
2007-07-17 20:40:00,1.37786,1.37791,1.37786,1.37791,61900002.0
2007-07-17 20:41:00,1.37797,1.37801,1.37792,1.37792,288400006.0
2007-07-17 20:42:00,1.37797,1.37803,1.37797,1.37803,199299999.0
2007-07-17 20:43:00,1.37801,1.37801,1.37792,1.37792,114900002.0
2007-07-17 20:44:00,1.37793,1.37793,1.37786,1.37786,271599998.0
2007-07-17 20:45:00,1.37793,1.37793,1.37787,1.37787,62300002.0
2007-07-17 20:46:00,1.3779,1.37794,1.3779,1.37794,189100000.0
2007-07-17 20:47:00,1.37794,1.37799,1.37791,1.37796,309099999.0
2007-07-17 20:48:00,1.37791,1.37801,1.37783,1.37801,244799998.0
2007-07-17 20:49:00,1.37799,1.37799,1.37796,1.37796,19500000.0
2007-07-17 20:50:00,1.37793,1.37794,1.37785,1.37794,262600005.0
2007-07-17 20:51:00,1.37794,1.37803,1.3779,1.37803,352300009.0
2007-07-17 20:52:00,1.37803,1.37803,1.37802,1.37802,143100003.0
2007-07-17 20:53:00,1.37807,1.3781,1.37797,1.37807,323199997.0
2007-07-17 20:54:00,1.3781,1.37814,1.37804,1.37814,303000003.0
2007-07-17 20:55:00,1.37813,1.37813,1.37808,1.37808,199500003.0
2007-07-17 20:56:00,1.37811,1.37813,1.37801,1.37813,316700002.0
2007-07-17 20:57:00,1.37815,1.37815,1.37815,1.37815,63900002.0
2007-07-17 20:58:00,1.37815,1.37815,1.37813,1.37813,135699997.0
2007-07-17 20:59:00,1.37812,1.37818,1.37807,1.37811,379799998.0
2007-07-17 21:00:00,1.37813,1.37822,1.37811,1.37817,417700002.0
2007-07-17 21:01:00,1.37813,1.37813,1.37813,1.37813,20000000.0
2007-07-17 21:02:00,1.37815,1.37815,1.37815,1.37815,1600000.0
2007-07-17 21:03:00,1.37815,1.37815,1.37807,1.37807,210300000.0
2007-07-17 21:04:00,1.37815,1.3782,1.37814,1.37814,240800004.0
2007-07-17 21:05:00,1.37813,1.37815,1.3781,1.3781,139699999.0
2007-07-17 21:06:00,1.37819,1.37832,1.37816,1.37826,213300005.0
2007-07-17 21:07:00,1.37824,1.37824,1.37821,1.37821,140199996.0
2007-07-17 21:08:00,1.37828,1.37834,1.37823,1.37823,388800007.0
2007-07-17 21:09:00,1.37819,1.37822,1.37816,1.37822,148900001.0
2007-07-17 21:10:00,1.3782,1.3782,1.3782,1.3782,84300003.0
2007-07-17 21:11:00,1.37811,1.37811,1.37809,1.37809,97099997.0
2007-07-17 21:12:00,1.37801,1.37801,1.37794,1.37796,178000004.0
2007-07-17 21:13:00,1.37796,1.37802,1.37794,1.37798,198800003.0
2007-07-17 21:14:00,1.37803,1.37803,1.37796,1.37803,225700003.0
2007-07-17 21:15:00,1.37798,1.37802,1.37798,1.37802,113500000.0
2007-07-17 21:16:00,1.37797,1.37802,1.3779,1.37801,289600002.0
2007-07-17 21:17:00,1.37806,1.37807,1.37806,1.37807,131600002.0
2007-07-17 21:18:00,1.3782,1.37821,1.37812,1.37815,233899999.0
2007-07-17 21:19:00,1.37811,1.37815,1.3781,1.3781,230800004.0
2007-07-17 21:20:00,1.37814,1.37814,1.37804,1.37813,339800001.0
2007-07-17 21:21:00,1.37822,1.37822,1.37816,1.37822,91100002.0
2007-07-17 21:22:00,1.37817,1.37823,1.37814,1.37823,365299998.0
2007-07-17 21:23:00,1.37816,1.37822,1.37809,1.3781,499599997.0
2007-07-17 21:24:00,1.37815,1.37815,1.37815,1.37815,51900002.0
2007-07-17 21:25:00,1.37815,1.37815,1.37815,1.37815,9600000.0
2007-07-17 21:26:00,1.37815,1.37815,1.37815,1.37815,55900002.0
2007-07-17 21:27:00,1.37813,1.37813,1.37813,1.37813,40000000.0
2007-07-17 21:28:00,1.37811,1.37811,1.37807,1.37807,29600000.0
2007-07-17 21:29:00,1.37812,1.37812,1.37802,1.37802,94800001.0
2007-07-17 21:30:00,1.37805,1.37805,1.378,1.378,83600000.0
2007-07-17 21:31:00,1.37805,1.37805,1.378,1.378,175900000.0
2007-07-17 21:32:00,1.37805,1.37805,1.37805,1.37805,47900002.0
2007-07-17 21:33:00,1.37801,1.37803,1.37799,1.37803,279700002.0
2007-07-17 21:34:00,1.37805,1.37805,1.37805,1.37805,55799999.0
2007-07-17 21:35:00,1.37807,1.37811,1.37804,1.37805,308600002.0
2007-07-17 21:36:00,1.37804,1.3781,1.37803,1.37805,256400003.0
2007-07-17 21:37:00,1.37803,1.37811,1.37803,1.37811,145800003.0
2007-07-17 21:38:00,1.37809,1.37811,1.37809,1.37811,115500000.0
2007-07-17 21:39:00,1.37813,1.37813,1.37813,1.37813,49500000.0
2007-07-17 21:40:00,1.37821,1.37825,1.37816,1.37825,404800002.0
2007-07-17 21:41:00,1.37824,1.37826,1.37815,1.37815,192499998.0
2007-07-17 21:42:00,1.37822,1.37824,1.37822,1.37822,297499997.0
2007-07-17 21:43:00,1.37822,1.37823,1.37814,1.37823,192400002.0
2007-07-17 21:44:00,1.37825,1.37825,1.37825,1.37825,60400002.0
2007-07-17 21:45:00,1.3782,1.3782,1.3781,1.3781,142899998.0
2007-07-17 21:46:00,1.37808,1.37813,1.37807,1.37807,305999998.0
2007-07-17 21:47:00,1.37804,1.3781,1.37799,1.37805,437400007.0
2007-07-17 21:48:00,1.37803,1.37803,1.37799,1.37799,182800003.0
2007-07-17 21:49:00,1.37803,1.37803,1.37797,1.37797,78800002.0
2007-07-17 21:50:00,1.37797,1.37801,1.37797,1.378,66399999.0
2007-07-17 21:51:00,1.37806,1.3781,1.37802,1.37807,400300007.0
2007-07-17 21:52:00,1.37797,1.37811,1.37797,1.37807,366300006.0
2007-07-17 21:53:00,1.37815,1.37815,1.37807,1.37814,373999996.0
2007-07-17 21:54:00,1.37801,1.37812,1.37801,1.37806,431299993.0
2007-07-17 21:55:00,1.37802,1.37806,1.37801,1.37803,180800004.0
2007-07-17 21:56:00,1.37801,1.37804,1.378,1.37804,154000002.0
2007-07-17 21:57:00,1.37805,1.37805,1.37803,1.37803,29899999.0
2007-07-17 21:58:00,1.37805,1.37805,1.37803,1.37803,115599998.0
2007-07-17 21:59:00,1.37801,1.37801,1.37788,1.37794,255099998.0
2007-07-17 22:00:00,1.37798,1.37798,1.37791,1.37796,454500002.0
2007-07-17 22:01:00,1.37799,1.37799,1.37788,1.37795,224100000.0
2007-07-17 22:02:00,1.37792,1.37802,1.37792,1.37792,420199998.0
2007-07-17 22:03:00,1.37791,1.37792,1.37788,1.37788,236600002.0
2007-07-17 22:04:00,1.37796,1.37802,1.37792,1.37792,426399998.0
2007-07-17 22:05:00,1.37791,1.37794,1.37791,1.37794,187300002.0
2007-07-17 22:06:00,1.37793,1.37794,1.37787,1.37794,406199996.0
2007-07-17 22:07:00,1.37779,1.37779,1.37773,1.37773,24400000.0
2007-07-17 22:08:00,1.37759,1.37769,1.37756,1.37762,322800007.0
2007-07-17 22:09:00,1.37764,1.37772,1.37756,1.37765,411699999.0
2007-07-17 22:10:00,1.37764,1.37772,1.3776,1.37762,418499995.0
2007-07-17 22:11:00,1.37761,1.37766,1.37761,1.37766,68000000.0
2007-07-17 22:12:00,1.37772,1.37772,1.37767,1.37767,140699999.0
2007-07-17 22:13:00,1.37757,1.37757,1.37757,1.37757,19900000.0
2007-07-17 22:14:00,1.37761,1.37763,1.37758,1.37763,151900004.0
2007-07-17 22:15:00,1.37764,1.37764,1.37758,1.37764,484400001.0
2007-07-17 22:16:00,1.37763,1.37765,1.37763,1.37765,78199999.0
2007-07-17 22:17:00,1.37768,1.37772,1.37766,1.37767,263900002.0
2007-07-17 22:18:00,1.37755,1.37757,1.37755,1.37757,90000000.0
2007-07-17 22:19:00,1.37763,1.37763,1.37752,1.37757,111500003.0
2007-07-17 22:20:00,1.37752,1.3776,1.37751,1.3776,386600002.0
2007-07-17 22:21:00,1.37763,1.37764,1.37756,1.37764,337900004.0
2007-07-17 22:22:00,1.37765,1.37765,1.37765,1.37765,92599998.0
2007-07-17 22:23:00,1.37759,1.37763,1.37758,1.37758,152000000.0
2007-07-17 22:24:00,1.37769,1.37771,1.37769,1.37771,81400000.0
2007-07-17 22:25:00,1.37775,1.37775,1.37768,1.37768,141099998.0
2007-07-17 22:26:00,1.37775,1.37775,1.3777,1.3777,36000000.0
2007-07-17 22:27:00,1.37768,1.3777,1.37767,1.37767,101500000.0
2007-07-17 22:28:00,1.37765,1.37765,1.3776,1.3776,70400000.0
2007-07-17 22:29:00,1.37765,1.37765,1.37755,1.37755,126600003.0
2007-07-17 22:30:00,1.37765,1.37765,1.37765,1.37765,70199999.0
2007-07-17 22:31:00,1.37769,1.37771,1.37769,1.37771,49899999.0
2007-07-17 22:32:00,1.3777,1.37774,1.3777,1.37772,194999998.0
2007-07-17 22:33:00,1.37768,1.37773,1.37768,1.37771,264200002.0
2007-07-17 22:34:00,1.37771,1.37773,1.37771,1.37773,140200005.0
2007-07-17 22:35:00,1.37771,1.37771,1.37759,1.37765,200699999.0
2007-07-17 22:36:00,1.37763,1.3777,1.37763,1.37767,295100006.0
2007-07-17 22:37:00,1.37764,1.37771,1.37764,1.37771,71400000.0
2007-07-17 22:38:00,1.37773,1.37773,1.37767,1.37773,182200002.0
2007-07-17 22:39:00,1.3776,1.37772,1.3776,1.37772,159700001.0
2007-07-17 22:40:00,1.37777,1.37777,1.37777,1.37777,12000000.0
2007-07-17 22:41:00,1.37775,1.37775,1.37772,1.37772,84200003.0
2007-07-17 22:42:00,1.37769,1.37775,1.37766,1.37775,256200000.0
2007-07-17 22:43:00,1.37777,1.37783,1.37774,1.37778,174900002.0
2007-07-17 22:44:00,1.37782,1.37788,1.37782,1.37788,86699997.0
2007-07-17 22:45:00,1.37793,1.37793,1.37782,1.37784,191400006.0
2007-07-17 22:46:00,1.3778,1.3778,1.3778,1.3778,45599998.0
2007-07-17 22:47:00,1.37785,1.37785,1.37785,1.37785,46100000.0
2007-07-17 22:48:00,1.37785,1.37785,1.37785,1.37785,141000004.0
2007-07-17 22:49:00,1.37786,1.37791,1.37786,1.37791,96200001.0
2007-07-17 22:50:00,1.37803,1.37803,1.37793,1.37803,303700004.0
2007-07-17 22:51:00,1.37798,1.37805,1.37791,1.37805,396999997.0
2007-07-17 22:52:00,1.378,1.378,1.378,1.378,76300003.0
2007-07-17 22:53:00,1.37803,1.37803,1.37803,1.37803,89300003.0
2007-07-17 22:54:00,1.37802,1.37804,1.37797,1.37804,297799998.0
2007-07-17 22:55:00,1.37805,1.37812,1.37805,1.37807,242300001.0
2007-07-17 22:56:00,1.3781,1.37819,1.37802,1.37819,321700001.0
2007-07-17 22:57:00,1.37809,1.37818,1.37805,1.37805,311499993.0
2007-07-17 22:58:00,1.37809,1.37809,1.37798,1.37798,331400004.0
2007-07-17 22:59:00,1.37805,1.37805,1.37805,1.37805,37500000.0
2007-07-17 23:00:00,1.37805,1.37805,1.37805,1.37805,47099998.0
2007-07-17 23:01:00,1.37796,1.37796,1.37766,1.37781,393600001.0
2007-07-17 23:02:00,1.3779,1.3779,1.3779,1.3779,122100003.0
2007-07-17 23:03:00,1.37798,1.37807,1.37798,1.37807,101000000.0
2007-07-17 23:04:00,1.37817,1.37823,1.37814,1.37817,326900002.0
2007-07-17 23:05:00,1.37814,1.37829,1.37814,1.37827,181500000.0
2007-07-17 23:06:00,1.3782,1.3782,1.37811,1.37814,171200000.0
2007-07-17 23:07:00,1.37821,1.3783,1.37819,1.3783,122200001.0
2007-07-17 23:08:00,1.37829,1.37832,1.37825,1.37832,177400002.0
2007-07-17 23:09:00,1.37834,1.37834,1.37831,1.37834,215000002.0
2007-07-17 23:10:00,1.37828,1.37829,1.37828,1.37829,91000000.0
2007-07-17 23:11:00,1.37837,1.3784,1.37829,1.37835,434899993.0
2007-07-17 23:12:00,1.37827,1.37831,1.37824,1.37824,478600008.0
2007-07-17 23:13:00,1.37837,1.37842,1.37837,1.37842,199000000.0
2007-07-17 23:14:00,1.37843,1.37843,1.37834,1.3784,315699997.0
2007-07-17 23:15:00,1.37832,1.3784,1.37832,1.37838,227000004.0
2007-07-17 23:16:00,1.37825,1.37843,1.37823,1.37832,293200004.0
2007-07-17 23:17:00,1.37825,1.37833,1.37818,1.37833,360299999.0
2007-07-17 23:18:00,1.37828,1.37828,1.37825,1.37825,104000001.0
2007-07-17 23:19:00,1.37827,1.37833,1.37827,1.37833,34300000.0
2007-07-17 23:20:00,1.37835,1.37839,1.37825,1.37825,353600006.0
2007-07-17 23:21:00,1.3782,1.37825,1.3782,1.37825,69000003.0
2007-07-17 23:22:00,1.37839,1.37851,1.37839,1.37851,250800003.0
2007-07-17 23:23:00,1.3786,1.37869,1.3786,1.37862,340300005.0
2007-07-17 23:24:00,1.37863,1.37863,1.37857,1.37857,130299995.0
2007-07-17 23:25:00,1.37852,1.37864,1.3785,1.37852,299600002.0
2007-07-17 23:26:00,1.37862,1.37862,1.37862,1.37862,28000000.0
2007-07-17 23:27:00,1.37862,1.37862,1.37862,1.37862,48799999.0
2007-07-17 23:28:00,1.37865,1.37865,1.37862,1.37862,51900002.0
2007-07-17 23:29:00,1.3786,1.37865,1.3786,1.3786,195700005.0
2007-07-17 23:30:00,1.37864,1.3787,1.37862,1.37862,266000001.0
2007-07-17 23:31:00,1.37862,1.37871,1.37862,1.37862,281399998.0
2007-07-17 23:32:00,1.37865,1.37865,1.37857,1.3786,246800003.0
2007-07-17 23:33:00,1.37863,1.3787,1.37861,1.37869,358400001.0
2007-07-17 23:34:00,1.37855,1.3786,1.37845,1.37845,217600001.0
2007-07-17 23:35:00,1.37847,1.37858,1.37846,1.37857,144100002.0
2007-07-17 23:36:00,1.37851,1.37851,1.37841,1.37841,119899999.0
2007-07-17 23:37:00,1.37853,1.37855,1.37853,1.37855,83800002.0
2007-07-17 23:38:00,1.37848,1.37853,1.37842,1.37853,340300004.0
2007-07-17 23:39:00,1.37847,1.37855,1.37842,1.37842,178800003.0
2007-07-17 23:40:00,1.37845,1.37845,1.37828,1.37834,356500008.0
2007-07-17 23:41:00,1.37823,1.37823,1.37812,1.37812,178600002.0
2007-07-17 23:42:00,1.37803,1.37829,1.37803,1.37821,517500003.0
2007-07-17 23:43:00,1.37815,1.37815,1.37813,1.37813,12900000.0
2007-07-17 23:44:00,1.37808,1.37815,1.37802,1.37802,248300007.0
2007-07-17 23:45:00,1.37803,1.37817,1.37797,1.3781,409199999.0
2007-07-17 23:46:00,1.37819,1.37821,1.37819,1.37821,63300002.0
2007-07-17 23:47:00,1.37828,1.37836,1.37821,1.37833,540600009.0
2007-07-17 23:48:00,1.37818,1.3783,1.37815,1.3782,556400007.0
2007-07-17 23:49:00,1.37823,1.37823,1.3782,1.3782,56700001.0
2007-07-17 23:50:00,1.37815,1.37826,1.37811,1.37826,197199998.0
2007-07-17 23:51:00,1.37823,1.37823,1.37815,1.37821,252900003.0
2007-07-17 23:52:00,1.37811,1.37811,1.37797,1.37811,450900012.0
2007-07-17 23:53:00,1.3781,1.37815,1.3781,1.37815,64100001.0
2007-07-17 23:54:00,1.37814,1.37814,1.37807,1.37807,200199998.0
2007-07-17 23:55:00,1.3781,1.3782,1.3781,1.37812,280200002.0
2007-07-17 23:56:00,1.37807,1.37816,1.37807,1.3781,234600001.0
2007-07-17 23:57:00,1.37814,1.37822,1.37809,1.37809,210299999.0
2007-07-17 23:58:00,1.37813,1.3782,1.3781,1.3782,254700003.0
2007-07-17 23:59:00,1.37811,1.37811,1.37808,1.37808,311900000.0
2007-07-18 00:00:00,1.37805,1.37817,1.37803,1.37807,385399998.0
2007-07-18 00:01:00,1.37813,1.37813,1.37801,1.37811,359400003.0
2007-07-18 00:02:00,1.37818,1.37821,1.37818,1.37819,240800003.0
2007-07-18 00:03:00,1.37819,1.37832,1.37819,1.37824,354200003.0
2007-07-18 00:04:00,1.37828,1.37832,1.37828,1.37828,166800002.0
2007-07-18 00:05:00,1.37832,1.37832,1.37814,1.37823,336199996.0
2007-07-18 00:06:00,1.37835,1.37835,1.37835,1.37835,28000000.0
2007-07-18 00:07:00,1.37832,1.37832,1.37828,1.37828,102200001.0
2007-07-18 00:08:00,1.37824,1.37831,1.37819,1.37827,253899996.0
2007-07-18 00:09:00,1.37821,1.37828,1.37813,1.37828,128600003.0
2007-07-18 00:10:00,1.37833,1.37833,1.37833,1.37833,84599998.0
2007-07-18 00:11:00,1.37832,1.37832,1.37822,1.37827,249199997.0
2007-07-18 00:12:00,1.37838,1.37838,1.37838,1.37838,70599998.0
2007-07-18 00:13:00,1.37838,1.37838,1.37835,1.37835,68700001.0
2007-07-18 00:14:00,1.3784,1.3784,1.37828,1.37832,307400012.0
2007-07-18 00:15:00,1.37832,1.37832,1.37826,1.37826,60300002.0
2007-07-18 00:16:00,1.37835,1.37835,1.37835,1.37835,96600003.0
2007-07-18 00:17:00,1.37831,1.37833,1.37825,1.37833,147700005.0
2007-07-18 00:18:00,1.37827,1.37831,1.37818,1.37818,366600003.0
2007-07-18 00:19:00,1.37805,1.37825,1.37803,1.37825,346600003.0
2007-07-18 00:20:00,1.37825,1.37833,1.37825,1.37833,200699996.0
2007-07-18 00:21:00,1.37825,1.37829,1.3782,1.3782,99100002.0
2007-07-18 00:22:00,1.37813,1.37817,1.37813,1.37817,68300002.0
2007-07-18 00:23:00,1.37822,1.37823,1.37814,1.37817,142900000.0
2007-07-18 00:24:00,1.37815,1.3783,1.37815,1.37822,222900003.0
2007-07-18 00:25:00,1.37823,1.37829,1.37823,1.37828,254400002.0
2007-07-18 00:26:00,1.37818,1.37823,1.37815,1.37815,303600001.0
2007-07-18 00:27:00,1.37817,1.37821,1.37817,1.37821,91100000.0
2007-07-18 00:28:00,1.37823,1.37841,1.37813,1.37837,334200005.0
2007-07-18 00:29:00,1.37835,1.37841,1.37827,1.37827,288800007.0
2007-07-18 00:30:00,1.37835,1.37841,1.37835,1.37837,290800005.0
2007-07-18 00:31:00,1.37833,1.37839,1.37825,1.37835,439500008.0
2007-07-18 00:32:00,1.37831,1.37833,1.37828,1.37828,300900000.0
2007-07-18 00:33:00,1.37835,1.37835,1.37835,1.37835,28200001.0
2007-07-18 00:34:00,1.37831,1.37832,1.37829,1.37832,112600000.0
2007-07-18 00:35:00,1.37827,1.37835,1.37827,1.37833,465000005.0
2007-07-18 00:36:00,1.37838,1.37842,1.37837,1.37837,135699999.0
2007-07-18 00:37:00,1.37838,1.37844,1.37834,1.37837,329000006.0
2007-07-18 00:38:00,1.37836,1.37842,1.37832,1.37835,241100000.0
2007-07-18 00:39:00,1.37827,1.37827,1.37825,1.37825,83100000.0
2007-07-18 00:40:00,1.37839,1.37859,1.37839,1.37853,299100005.0
2007-07-18 00:41:00,1.37855,1.37855,1.37855,1.37855,35900002.0
2007-07-18 00:42:00,1.37855,1.37855,1.37855,1.37855,94500000.0
2007-07-18 00:43:00,1.3785,1.37861,1.3785,1.37851,330800002.0
2007-07-18 00:44:00,1.37859,1.37859,1.37847,1.37847,252499996.0
2007-07-18 00:45:00,1.37857,1.3786,1.3785,1.3785,196199999.0
2007-07-18 00:46:00,1.3784,1.37843,1.3784,1.37843,123700001.0
2007-07-18 00:47:00,1.3784,1.3784,1.37827,1.3783,97400002.0
2007-07-18 00:48:00,1.37832,1.37841,1.37831,1.37831,351900003.0
2007-07-18 00:49:00,1.3783,1.3783,1.3783,1.3783,40700001.0
2007-07-18 00:50:00,1.37847,1.37852,1.37844,1.37846,332799997.0
2007-07-18 00:51:00,1.3784,1.37845,1.3784,1.37845,160000000.0
2007-07-18 00:52:00,1.37846,1.37869,1.3784,1.37869,288699996.0
2007-07-18 00:53:00,1.37878,1.37882,1.37878,1.37882,102100002.0
2007-07-18 00:54:00,1.37878,1.37882,1.37878,1.37882,13600000.0
2007-07-18 00:55:00,1.37877,1.37878,1.37877,1.37878,69700001.0
2007-07-18 00:56:00,1.37883,1.37883,1.37878,1.37883,243099998.0
2007-07-18 00:57:00,1.37888,1.37891,1.37888,1.37888,131400000.0
2007-07-18 00:58:00,1.37883,1.37883,1.37877,1.37879,110900002.0
2007-07-18 00:59:00,1.37877,1.37881,1.37875,1.37881,315700000.0
2007-07-18 01:00:00,1.37877,1.3788,1.37877,1.3788,145600004.0
2007-07-18 01:01:00,1.3788,1.3788,1.3788,1.3788,36200001.0
2007-07-18 01:02:00,1.37883,1.3789,1.37878,1.37882,550500001.0
2007-07-18 01:03:00,1.3788,1.37893,1.37878,1.37893,407999994.0
2007-07-18 01:04:00,1.37888,1.37895,1.37888,1.37895,113000005.0
2007-07-18 01:05:00,1.37889,1.37891,1.37885,1.37888,316299998.0
2007-07-18 01:06:00,1.37893,1.37901,1.37891,1.37896,246400004.0
2007-07-18 01:07:00,1.37894,1.37904,1.37893,1.37904,297600004.0
2007-07-18 01:08:00,1.37901,1.37901,1.37899,1.37899,8400000.0
2007-07-18 01:09:00,1.37897,1.37903,1.37893,1.379,206399997.0
2007-07-18 01:10:00,1.37894,1.37901,1.37893,1.37898,468600010.0
2007-07-18 01:11:00,1.379,1.37911,1.379,1.37911,173500002.0
2007-07-18 01:12:00,1.37909,1.37909,1.37903,1.37903,178000004.0
2007-07-18 01:13:00,1.37907,1.37911,1.37904,1.37904,262200001.0
2007-07-18 01:14:00,1.37901,1.37901,1.37891,1.37898,237500005.0
2007-07-18 01:15:00,1.379,1.37902,1.379,1.37902,315600009.0
2007-07-18 01:16:00,1.37904,1.37911,1.37904,1.37907,239699999.0
2007-07-18 01:17:00,1.37898,1.37905,1.37898,1.37905,77500000.0
2007-07-18 01:18:00,1.37905,1.37905,1.37905,1.37905,55900002.0
2007-07-18 01:19:00,1.37907,1.37912,1.37896,1.37896,248099999.0
2007-07-18 01:20:00,1.37898,1.37903,1.37898,1.37903,136700001.0
2007-07-18 01:21:00,1.37902,1.37911,1.37899,1.37911,187300004.0
2007-07-18 01:22:00,1.37905,1.37913,1.37905,1.37913,108700003.0
2007-07-18 01:23:00,1.3791,1.3791,1.3791,1.3791,85599998.0
2007-07-18 01:24:00,1.37911,1.37913,1.37904,1.37904,224400005.0
2007-07-18 01:25:00,1.37917,1.37922,1.3791,1.3791,354900007.0
2007-07-18 01:26:00,1.3792,1.3792,1.37917,1.37918,206799997.0
2007-07-18 01:27:00,1.37925,1.37925,1.37925,1.37925,1600000.0
2007-07-18 01:28:00,1.37925,1.37925,1.37925,1.37925,35900002.0
2007-07-18 01:29:00,1.3792,1.3792,1.3792,1.3792,35900000.0
2007-07-18 01:30:00,1.37916,1.37916,1.3791,1.3791,185400001.0
2007-07-18 01:31:00,1.37911,1.37921,1.37911,1.37921,39100000.0
2007-07-18 01:32:00,1.37923,1.37923,1.37915,1.37915,141100003.0
2007-07-18 01:33:00,1.37918,1.37923,1.37913,1.37923,295100000.0
2007-07-18 01:34:00,1.37922,1.37932,1.37922,1.37932,210500000.0
2007-07-18 01:35:00,1.3794,1.37959,1.3794,1.37958,436799999.0
2007-07-18 01:36:00,1.37957,1.37961,1.3795,1.37957,263500004.0
2007-07-18 01:37:00,1.3795,1.3795,1.3794,1.37942,175300000.0
2007-07-18 01:38:00,1.37939,1.37941,1.37933,1.3794,145400002.0
2007-07-18 01:39:00,1.3794,1.37948,1.3794,1.37948,135300004.0
2007-07-18 01:40:00,1.3795,1.3795,1.37937,1.37937,92500003.0
2007-07-18 01:41:00,1.37937,1.3795,1.37937,1.37944,166900002.0
2007-07-18 01:42:00,1.37937,1.37943,1.37932,1.37937,292700002.0
2007-07-18 01:43:00,1.37941,1.37941,1.37923,1.37923,175000004.0
2007-07-18 01:44:00,1.37928,1.37932,1.37928,1.37932,100300004.0
2007-07-18 01:45:00,1.37924,1.37931,1.37924,1.3793,347199998.0
2007-07-18 01:46:00,1.37932,1.37932,1.37921,1.37929,354800007.0
2007-07-18 01:47:00,1.3793,1.37931,1.37924,1.37928,228500000.0
2007-07-18 01:48:00,1.37927,1.37928,1.3792,1.3792,124600000.0
2007-07-18 01:49:00,1.3792,1.3793,1.37916,1.37916,369100002.0
2007-07-18 01:50:00,1.37918,1.37922,1.37913,1.3792,458799999.0
2007-07-18 01:51:00,1.37918,1.3792,1.37914,1.3792,431400003.0
2007-07-18 01:52:00,1.37922,1.37922,1.37918,1.37918,175500000.0
2007-07-18 01:53:00,1.37916,1.37916,1.37904,1.37913,199800002.0
2007-07-18 01:54:00,1.37913,1.37913,1.37902,1.37912,247000003.0
2007-07-18 01:55:00,1.37911,1.37911,1.37899,1.37908,204700000.0
2007-07-18 01:56:00,1.37908,1.37912,1.37906,1.3791,169700003.0
2007-07-18 01:57:00,1.37911,1.37922,1.37911,1.3792,264100008.0
2007-07-18 01:58:00,1.37926,1.37933,1.37926,1.37932,250300006.0
2007-07-18 01:59:00,1.37937,1.37941,1.37929,1.37935,309800006.0
2007-07-18 02:00:00,1.37932,1.37951,1.37932,1.37945,1916500021.0
2007-07-18 02:01:00,1.3795,1.37953,1.37947,1.37953,1020300000.0
2007-07-18 02:02:00,1.3796,1.3796,1.3795,1.3796,1510299997.0
2007-07-18 02:03:00,1.37953,1.37953,1.37942,1.37947,1510299997.0
2007-07-18 02:04:00,1.3793,1.3793,1.3793,1.3793,1127799996.0
2007-07-18 02:05:00,1.3792,1.3793,1.3791,1.3792,1127799996.0
2007-07-18 02:06:00,1.37925,1.37928,1.37925,1.37927,1127799996.0
2007-07-18 02:08:00,1.37925,1.37925,1.3792,1.3792,755000013.0
2007-07-18 02:09:00,1.3792,1.37932,1.37918,1.3793,2042300015.0
2007-07-18 02:10:00,1.3794,1.3795,1.3794,1.3795,394000001.0
2007-07-18 02:11:00,1.37947,1.37947,1.37932,1.3794,394000001.0
2007-07-18 02:12:00,1.3793,1.37936,1.3793,1.3793,651699998.0
2007-07-18 02:13:00,1.37937,1.37945,1.37937,1.37942,404999997.0
2007-07-18 02:14:00,1.37947,1.37953,1.37947,1.37947,541900000.0
2007-07-18 02:15:00,1.37952,1.37963,1.37951,1.37952,985599999.0
2007-07-18 02:16:00,1.37978,1.38116,1.37978,1.38112,264000004.0
2007-07-18 02:17:00,1.38108,1.38155,1.38101,1.38137,203300002.0
2007-07-18 02:18:00,1.38127,1.38127,1.3808,1.381,442199997.0
2007-07-18 02:19:00,1.381,1.38111,1.38087,1.38111,365800001.0
2007-07-18 02:20:00,1.38112,1.38122,1.38097,1.38122,1790900009.0
2007-07-18 02:21:00,1.3816,1.3818,1.3816,1.3817,266000008.0
2007-07-18 02:22:00,1.3818,1.3822,1.3818,1.3821,266000008.0
2007-07-18 02:23:00,1.38211,1.38211,1.38172,1.38172,266000008.0
2007-07-18 02:24:00,1.38163,1.38172,1.38151,1.38157,1424700012.0
2007-07-18 02:25:00,1.38157,1.38186,1.38157,1.38173,258800001.0
2007-07-18 02:26:00,1.38168,1.38176,1.38159,1.38159,385500000.0
2007-07-18 02:27:00,1.38147,1.38153,1.38143,1.38143,1077500019.0
2007-07-18 02:28:00,1.38146,1.3816,1.38137,1.38153,657800007.0
2007-07-18 02:29:00,1.38147,1.38162,1.38143,1.38162,197200004.0
2007-07-18 02:30:00,1.38156,1.3816,1.3815,1.38155,2145900001.0
2007-07-18 02:31:00,1.3817,1.3817,1.3816,1.3817,1412000012.0
2007-07-18 02:32:00,1.3816,1.3818,1.3816,1.3818,1412000012.0
2007-07-18 02:33:00,1.3817,1.3818,1.3817,1.3818,1412000012.0
2007-07-18 02:34:00,1.38172,1.38207,1.38168,1.38199,1412000012.0
2007-07-18 02:35:00,1.38212,1.38212,1.38201,1.38202,1065299996.0
2007-07-18 02:36:00,1.38199,1.38208,1.38192,1.38192,565200003.0
2007-07-18 02:37:00,1.38188,1.38188,1.38172,1.38172,1600899991.0
2007-07-18 02:38:00,1.38185,1.38191,1.38181,1.38185,847400006.0
2007-07-18 02:39:00,1.3819,1.3819,1.3818,1.3818,2134500018.0
2007-07-18 02:40:00,1.38173,1.38181,1.38165,1.38175,2134500018.0
2007-07-18 02:41:00,1.38175,1.38176,1.38165,1.38169,999200003.0
2007-07-18 02:42:00,1.3817,1.38176,1.38164,1.38167,1612900003.0
2007-07-18 02:43:00,1.38163,1.38163,1.38154,1.38156,1984200023.0
2007-07-18 02:44:00,1.38149,1.3815,1.38134,1.38144,1200800005.0
2007-07-18 02:45:00,1.3814,1.3815,1.3814,1.3815,1218500008.0
2007-07-18 02:46:00,1.3814,1.3814,1.38119,1.38119,1218500008.0
2007-07-18 02:47:00,1.3811,1.38122,1.38108,1.38115,1309599999.0
2007-07-18 02:48:00,1.38122,1.38122,1.3811,1.38113,1415200006.0
2007-07-18 02:49:00,1.38118,1.38131,1.38115,1.38115,628100001.0
2007-07-18 02:50:00,1.38112,1.3813,1.38109,1.38122,766000004.0
2007-07-18 02:51:00,1.38118,1.38125,1.38118,1.38125,355499998.0
2007-07-18 02:52:00,1.3812,1.38124,1.38116,1.38118,1799600004.0
2007-07-18 02:53:00,1.38117,1.38121,1.38111,1.38112,1351700008.0
2007-07-18 02:54:00,1.381,1.3811,1.381,1.3811,1066699997.0
2007-07-18 02:55:00,1.3812,1.3812,1.3811,1.3812,1066699997.0
2007-07-18 02:56:00,1.38113,1.38115,1.38112,1.38115,1066699997.0
2007-07-18 02:57:00,1.3813,1.3814,1.3812,1.3812,887800013.0
2007-07-18 02:58:00,1.3813,1.3813,1.3812,1.3813,887800013.0
2007-07-18 02:59:00,1.38121,1.38121,1.38109,1.38115,887800013.0
2007-07-18 03:00:00,1.381,1.3812,1.381,1.3812,1426400004.0
2007-07-18 03:03:00,1.38091,1.38091,1.38078,1.38078,1426400004.0
2007-07-18 03:04:00,1.38076,1.38082,1.38071,1.3808,1129900005.0
2007-07-18 03:05:00,1.38086,1.38093,1.38079,1.38093,960200018.0
2007-07-18 03:06:00,1.38094,1.38095,1.3809,1.38094,2020900019.0
2007-07-18 03:07:00,1.38093,1.38093,1.38084,1.38093,1245599999.0
2007-07-18 03:08:00,1.38086,1.38093,1.38084,1.38093,304800007.0
2007-07-18 03:09:00,1.38094,1.38094,1.38082,1.38082,1258000012.0
2007-07-18 03:10:00,1.3808,1.3808,1.3808,1.3808,1567100001.0
2007-07-18 03:11:00,1.38082,1.38083,1.38072,1.38079,1567100001.0
2007-07-18 03:12:00,1.38082,1.38085,1.38075,1.38075,1089700002.0
2007-07-18 03:13:00,1.38085,1.38089,1.38074,1.38074,500500003.0
2007-07-18 03:14:00,1.38073,1.38074,1.38062,1.38062,637300002.0
2007-07-18 03:15:00,1.38063,1.38065,1.3806,1.38065,825300005.0
2007-07-18 03:16:00,1.38064,1.38064,1.38057,1.38057,453300004.0
2007-07-18 03:17:00,1.38057,1.38061,1.38048,1.38055,866600009.0
2007-07-18 03:18:00,1.38051,1.38053,1.38047,1.38053,454400006.0
2007-07-18 03:19:00,1.38053,1.38053,1.38041,1.3805,424699999.0
2007-07-18 03:20:00,1.38053,1.38055,1.38043,1.38055,2043100016.0
2007-07-18 03:21:00,1.38052,1.38054,1.38047,1.38047,774000008.0
2007-07-18 03:22:00,1.38045,1.38048,1.38043,1.38045,464300001.0
2007-07-18 03:23:00,1.38043,1.38043,1.3803,1.3804,2057900002.0
2007-07-18 03:25:00,1.38039,1.38041,1.38035,1.38035,1152400016.0
2007-07-18 03:26:00,1.38037,1.38043,1.38032,1.38041,1601499996.0
2007-07-18 03:27:00,1.38038,1.38045,1.38038,1.38045,648700012.0
2007-07-18 03:28:00,1.38038,1.38052,1.38037,1.38052,348899997.0
2007-07-18 03:29:00,1.38053,1.38053,1.38042,1.38053,1126100006.0
2007-07-18 03:30:00,1.38051,1.38051,1.38037,1.38048,1007300009.0
2007-07-18 03:31:00,1.38055,1.38056,1.38047,1.38055,1930900012.0
2007-07-18 03:32:00,1.38054,1.38059,1.38047,1.38058,589900000.0
2007-07-18 03:33:00,1.38063,1.38074,1.38063,1.38068,320999993.0
2007-07-18 03:34:00,1.38057,1.38065,1.38057,1.38065,540500002.0
2007-07-18 03:35:00,1.38065,1.38065,1.38058,1.38058,380500000.0
2007-07-18 03:36:00,1.38067,1.3807,1.3806,1.38065,464600006.0
2007-07-18 03:37:00,1.3808,1.3808,1.3808,1.3808,908399994.0
2007-07-18 03:38:00,1.38081,1.3809,1.38072,1.3809,908399994.0
2007-07-18 03:39:00,1.38092,1.38092,1.38081,1.38083,930100006.0
2007-07-18 03:41:00,1.38087,1.38093,1.38082,1.38093,1461700017.0
2007-07-18 03:42:00,1.38095,1.38095,1.38088,1.38095,555799992.0
2007-07-18 03:43:00,1.38093,1.38095,1.38088,1.38095,829699995.0
2007-07-18 03:44:00,1.38095,1.38101,1.3809,1.38095,748800018.0
2007-07-18 03:45:00,1.38095,1.38095,1.3809,1.3809,833799998.0
2007-07-18 03:46:00,1.38091,1.38097,1.38081,1.38095,1553000018.0
2007-07-18 03:47:00,1.38095,1.38095,1.38086,1.38087,1287599998.0
2007-07-18 03:48:00,1.38094,1.381,1.38094,1.38097,109700002.0
2007-07-18 03:49:00,1.38095,1.38095,1.38088,1.38095,354700000.0
2007-07-18 03:50:00,1.38091,1.38098,1.3809,1.38092,348300001.0
2007-07-18 03:51:00,1.3809,1.38093,1.3809,1.38093,259200000.0
2007-07-18 03:52:00,1.38091,1.38091,1.38077,1.38085,371399998.0
2007-07-18 03:53:00,1.38082,1.38088,1.3808,1.38085,499000004.0
2007-07-18 03:54:00,1.38083,1.38083,1.38072,1.38076,658700001.0
2007-07-18 03:55:00,1.3807,1.38072,1.38057,1.38057,220500009.0
2007-07-18 03:56:00,1.38057,1.38064,1.38057,1.38058,432200008.0
2007-07-18 03:57:00,1.38055,1.38055,1.3805,1.38055,960299999.0
2007-07-18 03:58:00,1.38052,1.38065,1.38051,1.38065,1132600008.0
2007-07-18 03:59:00,1.38065,1.3807,1.38062,1.38062,431200006.0
2007-07-18 04:00:00,1.38068,1.38076,1.38062,1.38062,718300002.0
2007-07-18 04:01:00,1.38062,1.38073,1.38062,1.38073,536900001.0
2007-07-18 04:02:00,1.38075,1.38078,1.38072,1.38075,890800006.0
2007-07-18 04:03:00,1.38064,1.38082,1.38062,1.38082,735500002.0
2007-07-18 04:04:00,1.3808,1.38084,1.38074,1.38077,568799999.0
2007-07-18 04:05:00,1.38075,1.38075,1.38068,1.38075,763400015.0
2007-07-18 04:06:00,1.38075,1.38079,1.38069,1.38078,1438100014.0
2007-07-18 04:07:00,1.38073,1.38081,1.38068,1.3807,1743100023.0
2007-07-18 04:08:00,1.38069,1.38085,1.38069,1.38073,581900008.0
2007-07-18 04:09:00,1.38075,1.38082,1.38071,1.38071,662300017.0
2007-07-18 04:10:00,1.38067,1.38069,1.38056,1.38065,1091300016.0
2007-07-18 04:11:00,1.38066,1.38074,1.38063,1.38074,700000005.0
2007-07-18 04:12:00,1.38073,1.38073,1.38066,1.38073,809399996.0
2007-07-18 04:13:00,1.38075,1.38075,1.38075,1.38075,394700001.0
2007-07-18 04:14:00,1.38072,1.38075,1.38068,1.38075,413400004.0
2007-07-18 04:15:00,1.38074,1.38075,1.3807,1.38075,818800008.0
2007-07-18 04:17:00,1.3807,1.38075,1.38065,1.38075,927499998.0
2007-07-18 04:18:00,1.3807,1.3807,1.3807,1.3807,1704200017.0
2007-07-18 04:19:00,1.38077,1.38085,1.38076,1.3808,1704200017.0
2007-07-18 04:20:00,1.38079,1.38085,1.38071,1.38071,1590400024.0
2007-07-18 04:21:00,1.38075,1.38075,1.38067,1.3807,928000015.0
2007-07-18 04:22:00,1.38075,1.38078,1.38067,1.38067,1185400006.0
2007-07-18 04:23:00,1.38067,1.38075,1.38067,1.3807,469900001.0
2007-07-18 04:24:00,1.3807,1.38082,1.3807,1.38076,663200006.0
2007-07-18 04:25:00,1.3808,1.3808,1.3807,1.3807,1388500012.0
2007-07-18 04:26:00,1.38068,1.3808,1.38067,1.38068,1388500012.0
2007-07-18 04:27:00,1.3808,1.3808,1.3808,1.3808,400200007.0
2007-07-18 04:28:00,1.38083,1.38084,1.38075,1.38076,400200007.0
2007-07-18 04:29:00,1.38075,1.38083,1.38069,1.38069,1162200006.0
2007-07-18 04:30:00,1.3807,1.38075,1.38068,1.38075,1136000014.0
2007-07-18 04:32:00,1.3809,1.3809,1.3809,1.3809,1939100007.0
2007-07-18 04:33:00,1.3808,1.3808,1.3808,1.3808,1939100007.0
2007-07-18 04:34:00,1.38082,1.38085,1.38075,1.3808,1939100007.0
2007-07-18 04:35:00,1.38083,1.38088,1.3808,1.38085,1286400017.0
2007-07-18 04:36:00,1.381,1.381,1.381,1.381,410299997.0
2007-07-18 04:37:00,1.38094,1.38104,1.38094,1.38101,410299997.0
2007-07-18 04:39:00,1.3811,1.3812,1.3811,1.3811,1925900018.0
2007-07-18 04:40:00,1.3811,1.38117,1.38105,1.38107,1925900018.0
2007-07-18 04:41:00,1.38105,1.38105,1.38097,1.38105,1422700002.0
2007-07-18 04:42:00,1.38107,1.38114,1.38101,1.38101,748700008.0
2007-07-18 04:43:00,1.38109,1.3811,1.38104,1.3811,447700006.0
2007-07-18 04:44:00,1.38111,1.38122,1.38111,1.38122,739500010.0
2007-07-18 04:46:00,1.38122,1.38125,1.3812,1.38122,1667700018.0
2007-07-18 04:47:00,1.38122,1.38125,1.38122,1.38125,323999997.0
2007-07-18 04:48:00,1.38126,1.38133,1.38124,1.38127,394500004.0
2007-07-18 04:49:00,1.38131,1.38134,1.38131,1.38134,424699998.0
2007-07-18 04:50:00,1.38137,1.3814,1.38134,1.38136,432000004.0
2007-07-18 04:51:00,1.38143,1.38145,1.38137,1.38145,618800005.0
2007-07-18 04:53:00,1.38145,1.38145,1.3814,1.3814,1263899996.0
2007-07-18 04:54:00,1.38142,1.38151,1.38142,1.38146,303999998.0
2007-07-18 04:55:00,1.38146,1.38154,1.38146,1.38154,453300005.0
2007-07-18 04:56:00,1.38153,1.38163,1.38153,1.38163,1150000007.0
2007-07-18 04:57:00,1.38164,1.3817,1.38162,1.3817,505800001.0
2007-07-18 04:58:00,1.3818,1.382,1.3817,1.3818,1171100019.0
2007-07-18 04:59:00,1.38185,1.38185,1.38177,1.38185,1171100019.0
2007-07-18 05:00:00,1.38187,1.38194,1.3818,1.3818,268400005.0
2007-07-18 05:01:00,1.38182,1.38187,1.38181,1.38182,440699998.0
2007-07-18 05:02:00,1.3818,1.38187,1.3818,1.38187,110299999.0
2007-07-18 05:03:00,1.38189,1.38191,1.38189,1.38191,32200001.0
2007-07-18 05:04:00,1.38189,1.38199,1.38189,1.3819,421299998.0
2007-07-18 05:05:00,1.38193,1.38193,1.38178,1.38181,45100000.0
2007-07-18 05:06:00,1.38179,1.3819,1.38178,1.38187,256300004.0
2007-07-18 05:07:00,1.38184,1.3819,1.38181,1.38185,437200005.0
2007-07-18 05:08:00,1.38183,1.38183,1.38174,1.38174,98600001.0
2007-07-18 05:09:00,1.38173,1.38173,1.38163,1.38172,266500004.0
2007-07-18 05:10:00,1.38165,1.38165,1.3815,1.38155,268399999.0
2007-07-18 05:11:00,1.38158,1.38162,1.38158,1.38162,39600002.0
2007-07-18 05:12:00,1.38165,1.38165,1.38165,1.38165,57500000.0
2007-07-18 05:13:00,1.38164,1.38168,1.38164,1.38168,141300004.0
2007-07-18 05:14:00,1.38173,1.38188,1.38171,1.38188,254099998.0
2007-07-18 05:15:00,1.3819,1.38202,1.3819,1.38202,126300002.0
2007-07-18 05:16:00,1.38205,1.38205,1.382,1.382,81200002.0
2007-07-18 05:17:00,1.38203,1.38203,1.38186,1.38192,191000001.0
2007-07-18 05:18:00,1.38185,1.38185,1.38158,1.38164,254400002.0
2007-07-18 05:19:00,1.38155,1.38159,1.38154,1.38159,308900002.0
2007-07-18 05:20:00,1.38164,1.38173,1.38163,1.38173,116900000.0
2007-07-18 05:21:00,1.38182,1.38197,1.38182,1.38192,314400009.0
2007-07-18 05:22:00,1.38189,1.38189,1.38176,1.38183,206200000.0
2007-07-18 05:23:00,1.38183,1.3819,1.3818,1.3818,402400000.0
2007-07-18 05:24:00,1.38187,1.3819,1.38183,1.38183,322799999.0
2007-07-18 05:25:00,1.38185,1.38185,1.38185,1.38185,47900002.0
2007-07-18 05:26:00,1.3818,1.3818,1.3818,1.3818,78700001.0
2007-07-18 05:27:00,1.38183,1.38183,1.38176,1.38176,96200000.0
2007-07-18 05:28:00,1.38184,1.38202,1.38175,1.38202,287700002.0
2007-07-18 05:29:00,1.38209,1.38209,1.38204,1.38204,118600002.0
2007-07-18 05:30:00,1.38206,1.38206,1.38194,1.38203,206900004.0
2007-07-18 05:31:00,1.38196,1.38206,1.38196,1.38206,300299999.0
2007-07-18 05:32:00,1.38204,1.38211,1.38204,1.38211,51700002.0
2007-07-18 05:33:00,1.38214,1.38214,1.38203,1.38212,203400005.0
2007-07-18 05:34:00,1.38211,1.38211,1.382,1.382,272200002.0
2007-07-18 05:35:00,1.38205,1.38213,1.38205,1.38213,73800001.0
2007-07-18 05:36:00,1.38204,1.38204,1.38201,1.38201,66799999.0
2007-07-18 05:37:00,1.38203,1.38203,1.38196,1.38201,241300004.0
2007-07-18 05:38:00,1.38203,1.38203,1.38197,1.38203,220100000.0
2007-07-18 05:39:00,1.38201,1.38201,1.38196,1.38201,342100000.0
2007-07-18 05:40:00,1.38203,1.38203,1.38195,1.38201,126600002.0
2007-07-18 05:41:00,1.38203,1.38204,1.38201,1.38204,274699999.0
2007-07-18 05:42:00,1.382,1.382,1.382,1.382,27900000.0
2007-07-18 05:43:00,1.38208,1.38214,1.38207,1.38214,70000000.0
2007-07-18 05:44:00,1.38207,1.38213,1.38207,1.38209,138999998.0
2007-07-18 05:45:00,1.3821,1.38217,1.38207,1.38207,240500001.0
2007-07-18 05:46:00,1.38212,1.38212,1.38206,1.38206,87499998.0
2007-07-18 05:47:00,1.38198,1.38208,1.38198,1.38202,176399999.0
2007-07-18 05:48:00,1.38207,1.38212,1.38207,1.38212,226800004.0
2007-07-18 05:49:00,1.38214,1.38215,1.38209,1.38209,288200002.0
2007-07-18 05:50:00,1.38215,1.38215,1.38205,1.38205,187400001.0
2007-07-18 05:51:00,1.38207,1.38213,1.38204,1.38213,228100000.0
2007-07-18 05:52:00,1.38215,1.38215,1.38215,1.38215,24000000.0
2007-07-18 05:53:00,1.38215,1.38215,1.38215,1.38215,29600000.0
2007-07-18 05:54:00,1.38215,1.38215,1.38215,1.38215,71900002.0
2007-07-18 05:55:00,1.38217,1.38222,1.38217,1.38222,138299999.0
2007-07-18 05:56:00,1.38225,1.38225,1.38223,1.38223,73199996.0
2007-07-18 05:57:00,1.38222,1.38222,1.38222,1.38222,67199997.0
2007-07-18 05:58:00,1.38227,1.3823,1.38218,1.38225,283300008.0
2007-07-18 05:59:00,1.38226,1.38229,1.38226,1.38229,91999997.0
2007-07-18 06:00:00,1.38227,1.38233,1.38224,1.38233,237900004.0
2007-07-18 06:01:00,1.38232,1.38244,1.38225,1.38225,376399996.0
2007-07-18 06:02:00,1.38224,1.38231,1.38224,1.38231,137700005.0
2007-07-18 06:03:00,1.38232,1.38241,1.38229,1.38235,426199996.0
2007-07-18 06:04:00,1.38233,1.38251,1.38233,1.38251,126200001.0
2007-07-18 06:05:00,1.38254,1.38262,1.38244,1.38262,384800009.0
2007-07-18 06:06:00,1.38265,1.3827,1.38258,1.38265,531000004.0
2007-07-18 06:07:00,1.38265,1.38274,1.38264,1.38274,335300004.0
2007-07-18 06:08:00,1.38273,1.38278,1.38265,1.38268,309700007.0
2007-07-18 06:09:00,1.38271,1.38272,1.38255,1.38255,248999998.0
2007-07-18 06:10:00,1.38257,1.38262,1.38255,1.3826,361900003.0
2007-07-18 06:11:00,1.38255,1.38255,1.38247,1.38254,183700001.0
2007-07-18 06:12:00,1.38251,1.38256,1.38251,1.38256,28700001.0
2007-07-18 06:13:00,1.38264,1.38268,1.38258,1.3826,340200003.0
2007-07-18 06:14:00,1.38262,1.38263,1.38262,1.38263,59900000.0
2007-07-18 06:15:00,1.38258,1.3826,1.38258,1.38258,39900000.0
2007-07-18 06:16:00,1.38257,1.38263,1.38257,1.3826,160899999.0
2007-07-18 06:17:00,1.38266,1.38269,1.38259,1.38262,403300002.0
2007-07-18 06:18:00,1.38269,1.38269,1.38269,1.38269,97500000.0
2007-07-18 06:19:00,1.38274,1.38274,1.38268,1.38273,391200005.0
2007-07-18 06:20:00,1.38273,1.38273,1.38265,1.38273,299800000.0
2007-07-18 06:21:00,1.38264,1.38264,1.38249,1.38251,297699999.0
2007-07-18 06:22:00,1.38253,1.38253,1.38239,1.38239,275400000.0
2007-07-18 06:23:00,1.38243,1.38253,1.38243,1.38248,260500000.0
2007-07-18 06:24:00,1.38254,1.38261,1.38246,1.38257,276500001.0
2007-07-18 06:25:00,1.38254,1.38259,1.38252,1.38258,96100003.0
2007-07-18 06:26:00,1.38263,1.3827,1.38254,1.38263,341600001.0
2007-07-18 06:27:00,1.38268,1.38271,1.38268,1.38269,236700001.0
2007-07-18 06:28:00,1.38273,1.38282,1.38272,1.38277,341600000.0
2007-07-18 06:29:00,1.38272,1.38279,1.38257,1.38257,303400007.0
2007-07-18 06:30:00,1.38263,1.38269,1.38263,1.38269,26700000.0
2007-07-18 06:31:00,1.38273,1.38273,1.38268,1.38268,69599998.0
2007-07-18 06:32:00,1.38263,1.38263,1.38253,1.3826,180800002.0
2007-07-18 06:33:00,1.38261,1.3828,1.38261,1.38279,367299998.0
2007-07-18 06:34:00,1.38282,1.38285,1.38274,1.38282,249699997.0
2007-07-18 06:35:00,1.38282,1.38287,1.38276,1.38276,314900007.0
2007-07-18 06:36:00,1.38271,1.38271,1.38259,1.38259,405200004.0
2007-07-18 06:37:00,1.3825,1.3825,1.3824,1.3824,141700001.0
2007-07-18 06:38:00,1.38233,1.38233,1.38233,1.38233,133799999.0
2007-07-18 06:39:00,1.38225,1.38225,1.38216,1.38224,381400000.0
2007-07-18 06:40:00,1.38196,1.38196,1.38187,1.38187,75100003.0
2007-07-18 06:41:00,1.38169,1.3818,1.38169,1.3818,228300004.0
2007-07-18 06:42:00,1.38175,1.38185,1.38171,1.38177,439500001.0
2007-07-18 06:43:00,1.38202,1.38243,1.38202,1.38243,151799998.0
2007-07-18 06:44:00,1.3827,1.3827,1.38265,1.38265,74999999.0
2007-07-18 06:45:00,1.38267,1.38267,1.38267,1.38267,12000000.0
2007-07-18 06:46:00,1.38275,1.38295,1.38275,1.38288,325200008.0
2007-07-18 06:47:00,1.38281,1.38289,1.38254,1.38254,293800001.0
2007-07-18 06:48:00,1.38257,1.38263,1.38257,1.38263,179199996.0
2007-07-18 06:49:00,1.38255,1.38255,1.38237,1.38241,130800001.0
2007-07-18 06:50:00,1.38245,1.38252,1.38244,1.3825,374699997.0
2007-07-18 06:51:00,1.38249,1.38289,1.38249,1.38278,286400005.0
2007-07-18 06:52:00,1.38273,1.38273,1.38264,1.38272,292100001.0
2007-07-18 06:53:00,1.38273,1.38273,1.38267,1.38267,162400001.0
2007-07-18 06:54:00,1.38265,1.38265,1.38262,1.38262,51600002.0
2007-07-18 06:55:00,1.38262,1.38262,1.38258,1.38258,25799999.0
2007-07-18 06:56:00,1.38255,1.38259,1.38255,1.38255,276999996.0
2007-07-18 06:57:00,1.38255,1.3826,1.38254,1.38255,233400004.0
2007-07-18 06:58:00,1.38263,1.3827,1.38263,1.38267,264500003.0
2007-07-18 06:59:00,1.38266,1.3829,1.38266,1.38287,437100000.0
2007-07-18 07:00:00,1.38302,1.3831,1.38284,1.38309,277899995.0
2007-07-18 07:01:00,1.38306,1.38306,1.38294,1.38294,38600001.0
2007-07-18 07:02:00,1.38294,1.38294,1.38284,1.3829,309000002.0
2007-07-18 07:03:00,1.3829,1.3829,1.38282,1.38288,355399997.0
2007-07-18 07:04:00,1.38283,1.38284,1.38278,1.38281,454000005.0
2007-07-18 07:05:00,1.38283,1.38283,1.38273,1.38273,107600000.0
2007-07-18 07:06:00,1.38278,1.38282,1.38277,1.38277,243300003.0
2007-07-18 07:07:00,1.38275,1.38275,1.38275,1.38275,110999998.0
2007-07-18 07:08:00,1.38271,1.38272,1.38265,1.38265,230599999.0
2007-07-18 07:09:00,1.38273,1.38273,1.38267,1.38267,50400002.0
2007-07-18 07:10:00,1.38271,1.38271,1.38264,1.38264,66500000.0
2007-07-18 07:11:00,1.38265,1.38265,1.38265,1.38265,49500000.0
2007-07-18 07:12:00,1.38258,1.38258,1.38258,1.38258,31900000.0
2007-07-18 07:13:00,1.38267,1.38267,1.38258,1.38258,90200001.0
2007-07-18 07:14:00,1.38263,1.38274,1.38259,1.38267,436900000.0
2007-07-18 07:15:00,1.3826,1.3826,1.38254,1.38258,97300004.0
2007-07-18 07:16:00,1.38253,1.38253,1.38242,1.38242,120200000.0
2007-07-18 07:17:00,1.38244,1.38252,1.38235,1.38252,240399996.0
2007-07-18 07:18:00,1.38253,1.38253,1.38245,1.38245,164700001.0
2007-07-18 07:19:00,1.38239,1.38252,1.38239,1.38241,373900003.0
2007-07-18 07:20:00,1.38238,1.38238,1.38238,1.38238,152599999.0
2007-07-18 07:21:00,1.38247,1.38251,1.38247,1.38247,306099994.0
2007-07-18 07:22:00,1.38247,1.38251,1.38247,1.38248,84600002.0
2007-07-18 07:23:00,1.38244,1.38254,1.3824,1.38245,554899997.0
2007-07-18 07:24:00,1.38238,1.3825,1.38238,1.38247,212700006.0
2007-07-18 07:25:00,1.38248,1.38252,1.38246,1.38246,143900004.0
2007-07-18 07:26:00,1.38253,1.38253,1.38247,1.38247,225399999.0
2007-07-18 07:27:00,1.38258,1.38258,1.38255,1.38255,93500002.0
2007-07-18 07:28:00,1.38257,1.3826,1.38254,1.38258,298299999.0
2007-07-18 07:29:00,1.38257,1.38257,1.38256,1.38256,35200000.0
2007-07-18 07:30:00,1.38257,1.38257,1.38246,1.3825,191599999.0
2007-07-18 07:31:00,1.38255,1.38255,1.3825,1.3825,138300003.0
2007-07-18 07:32:00,1.38264,1.38271,1.38264,1.38271,134600003.0
2007-07-18 07:33:00,1.38281,1.38283,1.38268,1.38283,478200001.0
2007-07-18 07:34:00,1.38276,1.38276,1.38261,1.38261,179600001.0
2007-07-18 07:35:00,1.38251,1.38255,1.38246,1.38255,182600004.0
2007-07-18 07:36:00,1.38253,1.38253,1.38253,1.38253,1600000.0
2007-07-18 07:37:00,1.38255,1.38255,1.38255,1.38255,84800003.0
2007-07-18 07:38:00,1.38246,1.38246,1.38236,1.38236,108300003.0
2007-07-18 07:39:00,1.38228,1.38238,1.38228,1.38237,131799997.0
2007-07-18 07:40:00,1.38237,1.38241,1.38236,1.38238,411000005.0
2007-07-18 07:41:00,1.38233,1.38235,1.38224,1.38235,118600000.0
2007-07-18 07:42:00,1.38231,1.38231,1.38213,1.38213,131400001.0
2007-07-18 07:43:00,1.38219,1.38219,1.38211,1.38212,269500000.0
2007-07-18 07:44:00,1.38218,1.38222,1.38217,1.38217,258800004.0
2007-07-18 07:45:00,1.38213,1.3822,1.38207,1.38217,197200003.0
2007-07-18 07:46:00,1.38218,1.38228,1.38207,1.38228,340300000.0
2007-07-18 07:47:00,1.38231,1.38231,1.38224,1.38225,179200004.0
2007-07-18 07:48:00,1.38222,1.38225,1.38212,1.38217,477199992.0
2007-07-18 07:49:00,1.38212,1.38212,1.38204,1.38208,250200002.0
2007-07-18 07:50:00,1.3821,1.3821,1.38198,1.38203,279499998.0
2007-07-18 07:51:00,1.38204,1.38204,1.38198,1.38199,268599995.0
2007-07-18 07:52:00,1.38207,1.3821,1.38196,1.38196,165700001.0
2007-07-18 07:53:00,1.38193,1.382,1.38188,1.382,206500003.0
2007-07-18 07:54:00,1.38199,1.38199,1.38182,1.38192,196500002.0
2007-07-18 07:55:00,1.38189,1.38195,1.38179,1.38179,444400003.0
2007-07-18 07:56:00,1.38179,1.38181,1.38179,1.38181,98700001.0
2007-07-18 07:57:00,1.38178,1.38178,1.38151,1.38151,383200003.0
2007-07-18 07:58:00,1.3815,1.3815,1.3814,1.3814,72900002.0
2007-07-18 07:59:00,1.38133,1.38141,1.38133,1.38137,253600003.0
2007-07-18 08:00:00,1.38135,1.38137,1.38117,1.38117,396900000.0
2007-07-18 08:01:00,1.38121,1.38121,1.38105,1.38108,388800013.0
2007-07-18 08:02:00,1.38108,1.3812,1.38106,1.38106,382800012.0
2007-07-18 08:03:00,1.38102,1.38102,1.38086,1.38096,413300010.0
2007-07-18 08:04:00,1.38096,1.38107,1.3808,1.3808,271199999.0
2007-07-18 08:05:00,1.38069,1.38096,1.38069,1.38087,469000001.0
2007-07-18 08:06:00,1.38092,1.38107,1.3809,1.38106,437300001.0
2007-07-18 08:07:00,1.3811,1.3812,1.38108,1.38113,315700004.0
2007-07-18 08:08:00,1.38119,1.38131,1.3811,1.38129,206800001.0
2007-07-18 08:09:00,1.38124,1.38156,1.38124,1.3815,325599998.0
2007-07-18 08:10:00,1.38153,1.38153,1.38143,1.38143,335499997.0
2007-07-18 08:11:00,1.38151,1.38151,1.38139,1.38149,249100002.0
2007-07-18 08:12:00,1.38149,1.38149,1.3813,1.38135,248999997.0
2007-07-18 08:13:00,1.38131,1.38142,1.38131,1.38142,160300004.0
2007-07-18 08:14:00,1.38139,1.38143,1.38139,1.3814,200900003.0
2007-07-18 08:15:00,1.3814,1.38142,1.38137,1.38141,75399999.0
2007-07-18 08:16:00,1.38141,1.38145,1.38141,1.38144,91699998.0
2007-07-18 08:17:00,1.38141,1.38141,1.38133,1.38137,137999997.0
2007-07-18 08:18:00,1.38132,1.38138,1.38129,1.38129,146500004.0
2007-07-18 08:19:00,1.38129,1.38137,1.38129,1.38135,410400000.0
2007-07-18 08:20:00,1.38131,1.38134,1.38125,1.38125,279599994.0
2007-07-18 08:21:00,1.38127,1.38134,1.38127,1.38127,263200001.0
2007-07-18 08:22:00,1.38127,1.38137,1.38127,1.38131,340500002.0
2007-07-18 08:23:00,1.3813,1.3814,1.3813,1.38133,338999995.0
2007-07-18 08:24:00,1.38132,1.38134,1.38128,1.38129,317099994.0
2007-07-18 08:25:00,1.38134,1.38138,1.38128,1.3813,530399999.0
2007-07-18 08:26:00,1.38129,1.38129,1.38126,1.38126,136200005.0
2007-07-18 08:27:00,1.38106,1.38106,1.38091,1.38094,367600002.0
2007-07-18 08:28:00,1.38087,1.38087,1.3807,1.3808,328200002.0
2007-07-18 08:29:00,1.38079,1.38082,1.3807,1.38075,439400007.0
2007-07-18 08:30:00,1.38082,1.38093,1.3807,1.38093,344900006.0
2007-07-18 08:31:00,1.38113,1.38122,1.38113,1.38122,151699996.0
2007-07-18 08:32:00,1.38136,1.38142,1.38136,1.38142,125999997.0
2007-07-18 08:33:00,1.38139,1.38139,1.38131,1.38131,101400002.0
2007-07-18 08:34:00,1.38135,1.3814,1.38127,1.38127,336200006.0
2007-07-18 08:35:00,1.38139,1.38146,1.38139,1.38146,56699999.0
2007-07-18 08:36:00,1.38162,1.38176,1.38162,1.38164,283600000.0
2007-07-18 08:37:00,1.38166,1.38176,1.38164,1.38167,324600008.0
2007-07-18 08:38:00,1.38162,1.38162,1.38153,1.38159,211700002.0
2007-07-18 08:39:00,1.38158,1.3817,1.38148,1.3817,151399994.0
2007-07-18 08:40:00,1.38169,1.38169,1.38168,1.38168,73500000.0
2007-07-18 08:41:00,1.38159,1.38159,1.38132,1.38132,105600003.0
2007-07-18 08:42:00,1.3813,1.3814,1.3813,1.3814,191299999.0
2007-07-18 08:43:00,1.38146,1.38154,1.38119,1.38119,360000002.0
2007-07-18 08:44:00,1.38117,1.3812,1.38101,1.38107,410899999.0
2007-07-18 08:45:00,1.38103,1.38115,1.38101,1.38111,452300005.0
2007-07-18 08:46:00,1.38103,1.38103,1.38097,1.381,171100000.0
2007-07-18 08:47:00,1.38101,1.38101,1.38089,1.38096,250599997.0
2007-07-18 08:48:00,1.38109,1.38111,1.38109,1.38111,48100000.0
2007-07-18 08:49:00,1.38122,1.38122,1.38099,1.38104,320199996.0
2007-07-18 08:50:00,1.38103,1.38103,1.38076,1.38087,350600000.0
2007-07-18 08:51:00,1.38102,1.3812,1.38102,1.3812,284799995.0
2007-07-18 08:52:00,1.38118,1.38131,1.38116,1.38118,436300000.0
2007-07-18 08:53:00,1.38123,1.38129,1.38122,1.38128,452899996.0
2007-07-18 08:54:00,1.38128,1.38138,1.38123,1.38138,290600003.0
2007-07-18 08:55:00,1.38127,1.38127,1.38123,1.38123,82800003.0
2007-07-18 08:56:00,1.38118,1.38147,1.38118,1.38145,246100000.0
2007-07-18 08:57:00,1.38138,1.38138,1.38127,1.38127,143699997.0
2007-07-18 08:58:00,1.38125,1.38135,1.38125,1.38132,346299997.0
2007-07-18 08:59:00,1.38132,1.38142,1.38132,1.38132,329400004.0
2007-07-18 09:00:00,1.38137,1.38161,1.38137,1.38155,299499993.0
2007-07-18 09:01:00,1.38163,1.38169,1.38156,1.38166,370100008.0
2007-07-18 09:02:00,1.3816,1.38167,1.3816,1.38167,62499999.0
2007-07-18 09:03:00,1.38164,1.38164,1.38129,1.38132,271500006.0
2007-07-18 09:04:00,1.38126,1.38134,1.38118,1.38118,421700002.0
2007-07-18 09:05:00,1.38105,1.38115,1.38102,1.38109,463500005.0
2007-07-18 09:06:00,1.38104,1.38112,1.38103,1.38112,251500002.0
2007-07-18 09:07:00,1.3812,1.38121,1.38105,1.38105,333900008.0
2007-07-18 09:08:00,1.3809,1.3809,1.3808,1.3808,73400002.0
2007-07-18 09:09:00,1.3806,1.3806,1.38048,1.38055,422600008.0
2007-07-18 09:10:00,1.3807,1.38088,1.3807,1.38088,165600000.0
2007-07-18 09:11:00,1.38088,1.38115,1.38088,1.38113,290500003.0
2007-07-18 09:12:00,1.3811,1.3812,1.381,1.381,351800000.0
2007-07-18 09:13:00,1.38096,1.38096,1.38096,1.38096,83200001.0
2007-07-18 09:14:00,1.38092,1.38103,1.38092,1.38092,495700006.0
2007-07-18 09:15:00,1.38099,1.38101,1.38099,1.38101,49200002.0
2007-07-18 09:16:00,1.38111,1.38111,1.38107,1.38107,94400002.0
2007-07-18 09:17:00,1.38106,1.38112,1.38106,1.38108,99200003.0
2007-07-18 09:18:00,1.38098,1.38111,1.38098,1.38104,292199998.0
2007-07-18 09:19:00,1.38093,1.38099,1.38062,1.38062,114999998.0
2007-07-18 09:20:00,1.38054,1.38063,1.38054,1.38063,204400002.0
2007-07-18 09:21:00,1.3805,1.3805,1.38032,1.38035,109000002.0
2007-07-18 09:22:00,1.3804,1.38048,1.3804,1.38048,177699997.0
2007-07-18 09:23:00,1.38055,1.38062,1.38054,1.3806,450300004.0
2007-07-18 09:24:00,1.38055,1.38061,1.38051,1.38054,702600012.0
2007-07-18 09:25:00,1.38053,1.3807,1.38053,1.38062,368000008.0
2007-07-18 09:26:00,1.38067,1.3807,1.38059,1.38062,318100005.0
2007-07-18 09:27:00,1.38068,1.38072,1.38068,1.38072,10000000.0
2007-07-18 09:28:00,1.38061,1.38061,1.38038,1.38042,182599995.0
2007-07-18 09:29:00,1.38047,1.38049,1.38019,1.38019,201300004.0
2007-07-18 09:30:00,1.38009,1.38019,1.38009,1.38017,320300002.0
2007-07-18 09:31:00,1.38021,1.38041,1.38021,1.38036,282200006.0
2007-07-18 09:32:00,1.38038,1.38052,1.38038,1.38052,114200002.0
2007-07-18 09:33:00,1.38048,1.38053,1.38048,1.38053,71400001.0
2007-07-18 09:34:00,1.38056,1.38061,1.38056,1.38058,216500002.0
2007-07-18 09:35:00,1.38058,1.3807,1.38058,1.38067,351600001.0
2007-07-18 09:36:00,1.38047,1.38047,1.38043,1.38043,23200000.0
2007-07-18 09:37:00,1.38025,1.38039,1.38025,1.38027,561400003.0
2007-07-18 09:38:00,1.38009,1.38009,1.37955,1.37955,207000002.0
2007-07-18 09:39:00,1.37963,1.38,1.37958,1.38,321099998.0
2007-07-18 09:40:00,1.38005,1.38005,1.37977,1.37986,194600001.0
2007-07-18 09:41:00,1.37991,1.37991,1.37978,1.37985,264699999.0
2007-07-18 09:42:00,1.37987,1.37989,1.37967,1.37967,244600007.0
2007-07-18 09:43:00,1.37957,1.37959,1.3795,1.37953,231999998.0
2007-07-18 09:44:00,1.3796,1.3796,1.3796,1.3796,55900002.0
2007-07-18 09:45:00,1.37956,1.37966,1.37931,1.37931,396800006.0
2007-07-18 09:46:00,1.3792,1.37924,1.37883,1.37883,522700007.0
2007-07-18 09:47:00,1.37887,1.37893,1.37887,1.37893,127299999.0
2007-07-18 09:48:00,1.37913,1.37913,1.37912,1.37912,82999998.0
2007-07-18 09:49:00,1.37923,1.37923,1.37918,1.37923,347900004.0
2007-07-18 09:50:00,1.37922,1.37922,1.37912,1.37914,155499998.0
2007-07-18 09:51:00,1.37915,1.37927,1.37915,1.37925,600800005.0
2007-07-18 09:52:00,1.37929,1.37942,1.37929,1.37942,194300004.0
2007-07-18 09:53:00,1.37947,1.37949,1.37899,1.37899,232700001.0
2007-07-18 09:54:00,1.37868,1.37868,1.37817,1.37822,224999995.0
2007-07-18 09:55:00,1.37821,1.37821,1.37804,1.37812,283499997.0
2007-07-18 09:56:00,1.37815,1.37824,1.37815,1.37815,322800006.0
2007-07-18 09:57:00,1.37824,1.37834,1.37823,1.37834,118400000.0
2007-07-18 09:58:00,1.37829,1.37835,1.37827,1.37835,362000001.0
2007-07-18 09:59:00,1.37833,1.3784,1.37831,1.37832,355899996.0
2007-07-18 10:00:00,1.37831,1.37842,1.37826,1.3784,179500000.0
2007-07-18 10:01:00,1.37843,1.37855,1.37842,1.37855,447400002.0
2007-07-18 10:02:00,1.37853,1.37853,1.37839,1.37848,242699999.0
2007-07-18 10:03:00,1.37832,1.37851,1.37832,1.37851,261000004.0
2007-07-18 10:04:00,1.37849,1.37849,1.37831,1.37841,226300000.0
2007-07-18 10:05:00,1.37856,1.37857,1.37856,1.37857,160900001.0
2007-07-18 10:06:00,1.37878,1.3788,1.37863,1.37865,204499996.0
2007-07-18 10:07:00,1.37857,1.37857,1.3785,1.3785,340800004.0
2007-07-18 10:08:00,1.37853,1.37869,1.37853,1.37869,90899997.0
2007-07-18 10:09:00,1.37869,1.37873,1.37868,1.37868,368699994.0
2007-07-18 10:10:00,1.37882,1.37896,1.37882,1.37892,290800000.0
2007-07-18 10:11:00,1.37891,1.379,1.37883,1.37898,351500000.0
2007-07-18 10:12:00,1.3789,1.37902,1.37888,1.37891,353599999.0
2007-07-18 10:13:00,1.37883,1.37918,1.37883,1.37918,224799999.0
2007-07-18 10:14:00,1.37933,1.37933,1.37925,1.37933,295000008.0
2007-07-18 10:15:00,1.37937,1.3794,1.3792,1.3792,266099993.0
2007-07-18 10:16:00,1.37928,1.3794,1.37922,1.37937,271500000.0
2007-07-18 10:17:00,1.37926,1.37926,1.37926,1.37926,68999998.0
2007-07-18 10:18:00,1.37921,1.37921,1.37905,1.37905,108600001.0
2007-07-18 10:19:00,1.37907,1.3791,1.37893,1.37893,372200008.0
2007-07-18 10:20:00,1.37901,1.37901,1.37899,1.37899,41299999.0
2007-07-18 10:21:00,1.37887,1.3789,1.37879,1.37888,226500000.0
2007-07-18 10:22:00,1.3789,1.3789,1.37873,1.3788,256899997.0
2007-07-18 10:23:00,1.37881,1.3789,1.37868,1.3789,221300001.0
2007-07-18 10:24:00,1.37892,1.379,1.37886,1.379,224400000.0
2007-07-18 10:25:00,1.37901,1.37901,1.37899,1.37899,61700001.0
2007-07-18 10:26:00,1.37892,1.37892,1.37881,1.37888,324900000.0
2007-07-18 10:27:00,1.37893,1.37893,1.37882,1.37882,110699998.0
2007-07-18 10:28:00,1.37887,1.37892,1.37864,1.37864,292599998.0
2007-07-18 10:29:00,1.37865,1.37889,1.37865,1.37886,319499993.0
2007-07-18 10:30:00,1.37889,1.379,1.37867,1.37892,348699998.0
2007-07-18 10:31:00,1.37897,1.37902,1.37888,1.37888,342200003.0
2007-07-18 10:32:00,1.3788,1.37904,1.3788,1.37904,256600005.0
2007-07-18 10:33:00,1.37904,1.37928,1.37904,1.37924,217900007.0
2007-07-18 10:34:00,1.37931,1.37931,1.3791,1.3791,129800005.0
2007-07-18 10:35:00,1.37927,1.37931,1.37914,1.37914,406900001.0
2007-07-18 10:36:00,1.3791,1.3791,1.37892,1.37905,283099997.0
2007-07-18 10:37:00,1.37893,1.37893,1.37887,1.37887,26800000.0
2007-07-18 10:38:00,1.37863,1.37863,1.37846,1.37851,182400002.0
2007-07-18 10:39:00,1.37849,1.37849,1.37843,1.37843,75900002.0
2007-07-18 10:40:00,1.37849,1.37853,1.37849,1.37853,108400002.0
2007-07-18 10:41:00,1.37856,1.37867,1.3785,1.37862,250700004.0
2007-07-18 10:42:00,1.37877,1.37883,1.37877,1.37883,228200006.0
2007-07-18 10:43:00,1.37878,1.37883,1.3787,1.37872,271800003.0
2007-07-18 10:44:00,1.37831,1.37831,1.37749,1.37749,203000005.0
2007-07-18 10:45:00,1.37736,1.37748,1.37726,1.37745,299100000.0
2007-07-18 10:46:00,1.3775,1.3776,1.37742,1.3776,342600011.0
2007-07-18 10:47:00,1.37762,1.3778,1.37754,1.3778,439200006.0
2007-07-18 10:48:00,1.37776,1.37776,1.37768,1.37768,246600007.0
2007-07-18 10:49:00,1.37773,1.37773,1.37766,1.3777,240500005.0
2007-07-18 10:50:00,1.37772,1.37792,1.37765,1.3779,300600000.0
2007-07-18 10:51:00,1.37795,1.37795,1.37782,1.37785,257000004.0
2007-07-18 10:52:00,1.37793,1.378,1.37789,1.37796,271200002.0
2007-07-18 10:53:00,1.37802,1.37811,1.37797,1.37809,308299999.0
2007-07-18 10:54:00,1.37825,1.37843,1.37825,1.37828,170300001.0
2007-07-18 10:55:00,1.37827,1.37849,1.37827,1.37841,281400002.0
2007-07-18 10:56:00,1.37839,1.37846,1.37829,1.37829,386400001.0
2007-07-18 10:57:00,1.3783,1.37837,1.3783,1.37834,345599997.0
2007-07-18 10:58:00,1.37837,1.37838,1.37822,1.37828,501400013.0
2007-07-18 10:59:00,1.37826,1.37854,1.37826,1.37854,372400002.0
2007-07-18 11:00:00,1.3786,1.37871,1.37842,1.37865,509700000.0
2007-07-18 11:01:00,1.3788,1.37898,1.37877,1.37888,425100003.0
2007-07-18 11:02:00,1.37895,1.37897,1.37878,1.37882,426800007.0
2007-07-18 11:03:00,1.37882,1.37882,1.37872,1.37875,228200002.0
2007-07-18 11:04:00,1.37872,1.37878,1.37865,1.3787,519400007.0
2007-07-18 11:05:00,1.37867,1.3787,1.37857,1.37866,258700002.0
2007-07-18 11:06:00,1.37855,1.37855,1.37855,1.37855,39900002.0
2007-07-18 11:07:00,1.37843,1.37843,1.37833,1.37833,9100000.0
2007-07-18 11:08:00,1.37822,1.3783,1.37818,1.37818,648999991.0
2007-07-18 11:09:00,1.37827,1.37832,1.37825,1.37827,117100003.0
2007-07-18 11:10:00,1.37826,1.37832,1.37826,1.37832,43400001.0
2007-07-18 11:11:00,1.37835,1.37835,1.37827,1.37835,204799996.0
2007-07-18 11:12:00,1.37837,1.3784,1.37814,1.37814,266599996.0
2007-07-18 11:13:00,1.3782,1.37828,1.3782,1.37828,60900002.0
2007-07-18 11:14:00,1.37832,1.37871,1.37827,1.37868,621999997.0
2007-07-18 11:15:00,1.37858,1.37858,1.37854,1.37854,144799999.0
2007-07-18 11:16:00,1.37847,1.37851,1.3784,1.37842,292200002.0
2007-07-18 11:17:00,1.37845,1.37852,1.37836,1.37845,369300000.0
2007-07-18 11:18:00,1.37843,1.37843,1.37843,1.37843,4000000.0
2007-07-18 11:19:00,1.37842,1.37842,1.37832,1.37837,234900001.0
2007-07-18 11:20:00,1.37843,1.3785,1.3784,1.37848,464000008.0
2007-07-18 11:21:00,1.37851,1.37851,1.37843,1.37843,169199997.0
2007-07-18 11:22:00,1.37833,1.37836,1.37831,1.37833,169799998.0
2007-07-18 11:23:00,1.37831,1.37831,1.37818,1.37818,20300000.0
2007-07-18 11:24:00,1.37818,1.37823,1.37817,1.37817,433999995.0
2007-07-18 11:25:00,1.37822,1.37824,1.3782,1.3782,228199994.0
2007-07-18 11:26:00,1.37818,1.37826,1.37815,1.37823,346900008.0
2007-07-18 11:27:00,1.37822,1.37822,1.37812,1.37812,156400002.0
2007-07-18 11:28:00,1.37799,1.37799,1.37796,1.37796,121299999.0
2007-07-18 11:29:00,1.378,1.37807,1.378,1.37803,133000000.0
2007-07-18 11:30:00,1.37802,1.37811,1.37802,1.37811,157700001.0
2007-07-18 11:31:00,1.37807,1.37809,1.37791,1.37792,246000000.0
2007-07-18 11:32:00,1.37792,1.37793,1.37785,1.37793,226000007.0
2007-07-18 11:33:00,1.37796,1.37801,1.37796,1.37801,40000000.0
2007-07-18 11:34:00,1.37804,1.37811,1.37798,1.37811,215300001.0
2007-07-18 11:35:00,1.37807,1.37807,1.378,1.378,76200002.0
2007-07-18 11:36:00,1.37793,1.37794,1.37788,1.37794,378400001.0
2007-07-18 11:37:00,1.3779,1.37791,1.37776,1.37791,250100003.0
2007-07-18 11:38:00,1.3779,1.3779,1.37778,1.37783,417400003.0
2007-07-18 11:39:00,1.37779,1.37784,1.3777,1.37779,339799999.0
2007-07-18 11:40:00,1.37768,1.37779,1.37763,1.37776,549100011.0
2007-07-18 11:41:00,1.37775,1.37782,1.3777,1.37776,503599988.0
2007-07-18 11:42:00,1.37769,1.37769,1.37759,1.37764,103600003.0
2007-07-18 11:43:00,1.37766,1.37787,1.3776,1.37787,365300004.0
2007-07-18 11:44:00,1.3779,1.378,1.37782,1.3779,451700002.0
2007-07-18 11:45:00,1.37792,1.37792,1.37791,1.37791,280000009.0
2007-07-18 11:46:00,1.37795,1.37802,1.3779,1.37802,257800000.0
2007-07-18 11:47:00,1.37809,1.37811,1.378,1.37801,425999999.0
2007-07-18 11:48:00,1.378,1.37801,1.37791,1.37801,454499995.0
2007-07-18 11:49:00,1.37801,1.37801,1.3779,1.37792,147099999.0
2007-07-18 11:50:00,1.37806,1.37809,1.37806,1.37809,123799995.0
2007-07-18 11:51:00,1.37822,1.37829,1.37822,1.37824,332600009.0
2007-07-18 11:52:00,1.37831,1.37831,1.3782,1.37829,288800001.0
2007-07-18 11:53:00,1.37827,1.37833,1.37818,1.37818,209600005.0
2007-07-18 11:54:00,1.37823,1.3783,1.3781,1.37823,521400005.0
2007-07-18 11:55:00,1.37824,1.37834,1.37824,1.37834,78500000.0
2007-07-18 11:56:00,1.37825,1.37831,1.37825,1.37828,194600002.0
2007-07-18 11:57:00,1.3782,1.37831,1.3782,1.37821,206900004.0
2007-07-18 11:58:00,1.37825,1.3783,1.37818,1.37825,414700003.0
2007-07-18 11:59:00,1.37822,1.37832,1.37821,1.37832,235399999.0
2007-07-18 12:00:00,1.37834,1.3784,1.37828,1.3783,554300001.0
2007-07-18 12:01:00,1.37831,1.37831,1.37828,1.37828,300299998.0
2007-07-18 12:02:00,1.37839,1.37844,1.37829,1.37843,400899999.0
2007-07-18 12:03:00,1.37841,1.37841,1.37833,1.3784,332300001.0
2007-07-18 12:04:00,1.37842,1.37842,1.37838,1.37838,90100003.0
2007-07-18 12:05:00,1.37833,1.37833,1.37825,1.37833,178200001.0
2007-07-18 12:06:00,1.37833,1.37833,1.37829,1.37829,332600003.0
2007-07-18 12:07:00,1.37832,1.3784,1.37829,1.37837,503900010.0
2007-07-18 12:08:00,1.37852,1.37866,1.37852,1.37853,479400001.0
2007-07-18 12:09:00,1.37846,1.37851,1.37846,1.37848,123200001.0
2007-07-18 12:10:00,1.3786,1.37867,1.3786,1.37867,160200002.0
2007-07-18 12:11:00,1.37866,1.37872,1.37857,1.37858,252999996.0
2007-07-18 12:12:00,1.37857,1.37858,1.37857,1.37858,144000001.0
2007-07-18 12:13:00,1.37866,1.37867,1.37859,1.37866,359900001.0
2007-07-18 12:14:00,1.3786,1.37882,1.37855,1.37864,473200005.0
2007-07-18 12:15:00,1.37868,1.37881,1.37868,1.37873,338699999.0
2007-07-18 12:16:00,1.37869,1.37885,1.37869,1.37883,149700000.0
2007-07-18 12:17:00,1.37881,1.37892,1.37879,1.37892,262200001.0
2007-07-18 12:18:00,1.37885,1.37885,1.37874,1.37883,335699996.0
2007-07-18 12:19:00,1.37884,1.37889,1.37876,1.37889,249000003.0
2007-07-18 12:20:00,1.37898,1.37902,1.37895,1.37897,252800006.0
2007-07-18 12:21:00,1.37888,1.37899,1.37887,1.37887,585300008.0
2007-07-18 12:22:00,1.37889,1.37889,1.37884,1.37884,86500000.0
2007-07-18 12:23:00,1.37888,1.379,1.37888,1.37895,216199999.0
2007-07-18 12:24:00,1.3789,1.37896,1.37889,1.37893,393700002.0
2007-07-18 12:25:00,1.37888,1.37888,1.37872,1.37872,158000002.0
2007-07-18 12:26:00,1.3787,1.3787,1.37856,1.37859,298999996.0
2007-07-18 12:27:00,1.3786,1.37881,1.3786,1.37881,176299998.0
2007-07-18 12:28:00,1.37876,1.3788,1.37874,1.37875,322800000.0
2007-07-18 12:29:00,1.37882,1.37883,1.37882,1.37883,87799999.0
2007-07-18 12:30:00,1.37893,1.37893,1.37883,1.37893,297800004.0
2007-07-18 12:31:00,1.37889,1.37889,1.37886,1.37886,8700000.0
2007-07-18 12:32:00,1.37885,1.3789,1.37859,1.37859,279099996.0
2007-07-18 12:33:00,1.37863,1.3788,1.37861,1.37873,452700008.0
2007-07-18 12:34:00,1.37873,1.37873,1.37867,1.37873,196599997.0
2007-07-18 12:35:00,1.3788,1.3788,1.37871,1.37873,584600008.0
2007-07-18 12:36:00,1.37877,1.37879,1.37863,1.37863,282700002.0
2007-07-18 12:37:00,1.37869,1.37878,1.37868,1.37874,348500000.0
2007-07-18 12:38:00,1.3787,1.3788,1.3787,1.37874,294200007.0
2007-07-18 12:39:00,1.37883,1.37883,1.37875,1.37875,148800003.0
2007-07-18 12:40:00,1.37867,1.37872,1.37866,1.37872,175700003.0
2007-07-18 12:41:00,1.37873,1.37873,1.3786,1.37872,249900002.0
2007-07-18 12:42:00,1.37872,1.37872,1.37866,1.37867,216800000.0
2007-07-18 12:43:00,1.3787,1.3787,1.37862,1.37866,314600000.0
2007-07-18 12:44:00,1.37872,1.37872,1.37859,1.37868,219700003.0
2007-07-18 12:45:00,1.37872,1.37872,1.37864,1.37864,32100000.0
2007-07-18 12:46:00,1.37862,1.37863,1.37862,1.37863,40000000.0
2007-07-18 12:47:00,1.37852,1.37856,1.37846,1.37846,113399997.0
2007-07-18 12:48:00,1.37837,1.37843,1.37837,1.37843,110599998.0
2007-07-18 12:49:00,1.37842,1.3785,1.37842,1.37843,47000000.0
2007-07-18 12:50:00,1.37845,1.37851,1.37843,1.37844,272700008.0
2007-07-18 12:51:00,1.37838,1.37842,1.37838,1.37842,156699996.0
2007-07-18 12:52:00,1.37841,1.3785,1.37841,1.3785,53700001.0
2007-07-18 12:53:00,1.37853,1.37853,1.37845,1.37853,240199995.0
2007-07-18 12:54:00,1.37853,1.37854,1.37846,1.37854,266199995.0
2007-07-18 12:55:00,1.37852,1.37855,1.37851,1.37855,298800009.0
2007-07-18 12:56:00,1.37851,1.37871,1.37851,1.37862,199300002.0
2007-07-18 12:57:00,1.37857,1.37858,1.3785,1.37855,261600001.0
2007-07-18 12:58:00,1.37854,1.37861,1.37854,1.37861,83700001.0
2007-07-18 12:59:00,1.37863,1.37863,1.37856,1.37858,209000005.0
2007-07-18 13:00:00,1.37858,1.3786,1.37849,1.37853,362800008.0
2007-07-18 13:01:00,1.37855,1.37855,1.37855,1.37855,56200001.0
2007-07-18 13:02:00,1.37854,1.37854,1.37838,1.37843,253800002.0
2007-07-18 13:03:00,1.37853,1.37857,1.37849,1.37849,259900001.0
2007-07-18 13:04:00,1.37839,1.37854,1.37839,1.37845,219400002.0
2007-07-18 13:05:00,1.37855,1.37863,1.37855,1.37863,212700005.0
2007-07-18 13:06:00,1.37863,1.37863,1.37851,1.37855,237000005.0
2007-07-18 13:07:00,1.37856,1.37856,1.37842,1.37851,314700001.0
2007-07-18 13:08:00,1.37852,1.37861,1.37847,1.37847,262000001.0
2007-07-18 13:09:00,1.37845,1.37849,1.37839,1.3784,207899998.0
2007-07-18 13:10:00,1.37849,1.37849,1.37846,1.37846,26200000.0
2007-07-18 13:11:00,1.37857,1.37857,1.3784,1.37852,320099995.0
2007-07-18 13:12:00,1.37848,1.37853,1.37841,1.37853,453100004.0
2007-07-18 13:13:00,1.37852,1.37852,1.37847,1.37852,95500002.0
2007-07-18 13:14:00,1.37852,1.37852,1.37843,1.37845,210300002.0
2007-07-18 13:15:00,1.37842,1.37842,1.37838,1.37838,35900000.0
2007-07-18 13:16:00,1.37833,1.37833,1.37822,1.37824,240000003.0
2007-07-18 13:17:00,1.37837,1.37845,1.37837,1.37845,93100003.0
2007-07-18 13:18:00,1.37839,1.37844,1.37835,1.3784,213700001.0
2007-07-18 13:19:00,1.37838,1.37838,1.37832,1.37832,243200003.0
2007-07-18 13:20:00,1.37827,1.37828,1.37821,1.37827,232300003.0
2007-07-18 13:21:00,1.37829,1.37829,1.37804,1.37808,343900007.0
2007-07-18 13:22:00,1.37819,1.37819,1.37819,1.37819,51900002.0
2007-07-18 13:23:00,1.37823,1.37823,1.37815,1.37815,128899998.0
2007-07-18 13:24:00,1.37823,1.37832,1.37823,1.37831,169300004.0
2007-07-18 13:25:00,1.37825,1.37831,1.37825,1.37827,358399999.0
2007-07-18 13:26:00,1.37832,1.37832,1.37831,1.37831,59900002.0
2007-07-18 13:27:00,1.3783,1.37843,1.3783,1.37843,213099998.0
2007-07-18 13:28:00,1.37845,1.37845,1.37832,1.3784,342300002.0
2007-07-18 13:29:00,1.37832,1.37836,1.37828,1.37834,503200003.0
2007-07-18 13:30:00,1.37833,1.37841,1.37833,1.37841,98499997.0
2007-07-18 13:31:00,1.37843,1.37843,1.37837,1.37837,96499998.0
2007-07-18 13:32:00,1.37833,1.37833,1.37821,1.37821,190400006.0
2007-07-18 13:33:00,1.37817,1.3783,1.37817,1.3782,526899993.0
2007-07-18 13:34:00,1.3782,1.37823,1.37819,1.37823,292000003.0
2007-07-18 13:35:00,1.37814,1.37814,1.37792,1.37792,76299997.0
2007-07-18 13:36:00,1.37784,1.37789,1.3777,1.3777,232600000.0
2007-07-18 13:37:00,1.37774,1.37782,1.37772,1.37773,224899997.0
2007-07-18 13:38:00,1.37758,1.37758,1.37729,1.37733,261700003.0
2007-07-18 13:39:00,1.37729,1.3774,1.37722,1.37734,534299995.0
2007-07-18 13:40:00,1.37726,1.37741,1.37725,1.37741,340700000.0
2007-07-18 13:41:00,1.37745,1.37758,1.37745,1.37751,332399995.0
2007-07-18 13:42:00,1.37758,1.37765,1.37754,1.37762,430700002.0
2007-07-18 13:43:00,1.37758,1.37759,1.37744,1.37745,277200001.0
2007-07-18 13:44:00,1.37735,1.37736,1.37725,1.37728,283799997.0
2007-07-18 13:45:00,1.37734,1.37747,1.37734,1.37745,237199999.0
2007-07-18 13:46:00,1.37751,1.37761,1.37751,1.37756,319400000.0
2007-07-18 13:47:00,1.37757,1.37761,1.37753,1.37753,257000000.0
2007-07-18 13:48:00,1.37751,1.37751,1.37745,1.37748,388600000.0
2007-07-18 13:49:00,1.37749,1.37753,1.37729,1.37735,199400007.0
2007-07-18 13:50:00,1.37739,1.37753,1.37737,1.37753,365399999.0
2007-07-18 13:51:00,1.37752,1.37752,1.37752,1.37752,30299999.0
2007-07-18 13:52:00,1.37747,1.37752,1.37744,1.37744,200000007.0
2007-07-18 13:53:00,1.37739,1.37739,1.37732,1.37732,219200007.0
2007-07-18 13:54:00,1.37715,1.37715,1.37658,1.37665,260500003.0
2007-07-18 13:55:00,1.37672,1.37681,1.37659,1.37668,318800003.0
2007-07-18 13:56:00,1.37673,1.37693,1.37672,1.37693,202699996.0
2007-07-18 13:57:00,1.37699,1.37707,1.37699,1.377,262900007.0
2007-07-18 13:58:00,1.37692,1.37692,1.37679,1.37679,110800002.0
2007-07-18 13:59:00,1.37682,1.37682,1.37674,1.37674,44799999.0
2007-07-18 14:00:00,1.37674,1.37679,1.37659,1.37662,429000002.0
2007-07-18 14:01:00,1.37662,1.37662,1.37662,1.37662,16000000.0
2007-07-18 14:02:00,1.37666,1.37679,1.37666,1.37673,203100005.0
2007-07-18 14:03:00,1.37677,1.37682,1.37677,1.37682,96600001.0
2007-07-18 14:04:00,1.37675,1.37708,1.37675,1.37704,379100003.0
2007-07-18 14:05:00,1.37707,1.3771,1.377,1.377,460599999.0
2007-07-18 14:06:00,1.37708,1.37713,1.37702,1.37705,349600002.0
2007-07-18 14:07:00,1.37713,1.37719,1.37709,1.37718,469999998.0
2007-07-18 14:08:00,1.37732,1.37743,1.37728,1.37743,367299991.0
2007-07-18 14:09:00,1.37748,1.37749,1.37748,1.37749,140900002.0
2007-07-18 14:10:00,1.37748,1.37752,1.37735,1.37744,467900008.0
2007-07-18 14:11:00,1.37745,1.37754,1.37745,1.37754,95400002.0
2007-07-18 14:12:00,1.3776,1.37785,1.3776,1.37785,158800003.0
2007-07-18 14:13:00,1.3778,1.37801,1.37775,1.37801,438200009.0
2007-07-18 14:14:00,1.378,1.378,1.3778,1.3778,216000001.0
2007-07-18 14:15:00,1.37777,1.37783,1.37777,1.37783,157600003.0
2007-07-18 14:16:00,1.37785,1.37794,1.37785,1.37794,227200005.0
2007-07-18 14:17:00,1.37797,1.37799,1.37783,1.37785,276100003.0
2007-07-18 14:18:00,1.37778,1.37783,1.37767,1.37783,335100003.0
2007-07-18 14:19:00,1.3778,1.3778,1.37772,1.37773,251700002.0
2007-07-18 14:20:00,1.37771,1.37772,1.3776,1.37762,256600004.0
2007-07-18 14:21:00,1.37763,1.37773,1.37762,1.37762,319400007.0
2007-07-18 14:22:00,1.3776,1.37765,1.3776,1.37765,100000000.0
2007-07-18 14:23:00,1.37772,1.37785,1.37772,1.37785,193000000.0
2007-07-18 14:24:00,1.37793,1.37794,1.3779,1.37794,159399998.0
2007-07-18 14:25:00,1.37799,1.37823,1.37799,1.37818,344499999.0
2007-07-18 14:26:00,1.37812,1.37824,1.37808,1.37815,450400001.0
2007-07-18 14:27:00,1.37805,1.3781,1.378,1.37806,430900010.0
2007-07-18 14:28:00,1.37794,1.37824,1.37794,1.37817,359699996.0
2007-07-18 14:29:00,1.3783,1.37849,1.37822,1.37849,203800000.0
2007-07-18 14:30:00,1.37845,1.37845,1.3775,1.3778,263800001.0
2007-07-18 14:31:00,1.37775,1.3779,1.37765,1.37782,498900003.0
2007-07-18 14:32:00,1.37785,1.37807,1.37785,1.3779,422300004.0
2007-07-18 14:33:00,1.37773,1.37773,1.37772,1.37772,112000000.0
2007-07-18 14:34:00,1.37746,1.37746,1.37729,1.37734,324599995.0
2007-07-18 14:35:00,1.37716,1.37727,1.37706,1.37723,351499999.0
2007-07-18 14:36:00,1.37727,1.37745,1.37718,1.37745,368499999.0
2007-07-18 14:37:00,1.3775,1.3775,1.3772,1.3772,363300002.0
2007-07-18 14:38:00,1.37718,1.37722,1.37707,1.3771,314900003.0
2007-07-18 14:39:00,1.3766,1.3766,1.37627,1.37627,59800002.0
2007-07-18 14:40:00,1.37583,1.37612,1.37581,1.37594,451500006.0
2007-07-18 14:41:00,1.37604,1.37646,1.37604,1.37646,161200002.0
2007-07-18 14:42:00,1.37655,1.37666,1.37644,1.37664,466900005.0
2007-07-18 14:43:00,1.37667,1.37667,1.37641,1.37645,526200006.0
2007-07-18 14:44:00,1.37611,1.37628,1.37565,1.37588,381000000.0
2007-07-18 14:45:00,1.37574,1.37602,1.37574,1.37574,536900006.0
2007-07-18 14:46:00,1.37576,1.37611,1.37576,1.37608,220200004.0
2007-07-18 14:47:00,1.37596,1.3763,1.37588,1.3763,316800001.0
2007-07-18 14:48:00,1.37642,1.37656,1.37635,1.37656,381499996.0
2007-07-18 14:49:00,1.37653,1.3766,1.37591,1.37591,356100004.0
2007-07-18 14:50:00,1.37601,1.37602,1.37597,1.37597,230399998.0
2007-07-18 14:51:00,1.37604,1.37626,1.37604,1.37626,89400000.0
2007-07-18 14:52:00,1.3764,1.3765,1.3764,1.3765,185899998.0
2007-07-18 14:53:00,1.3766,1.37665,1.37655,1.37665,435999999.0
2007-07-18 14:54:00,1.37658,1.37666,1.37645,1.3766,341100000.0
2007-07-18 14:55:00,1.37656,1.3766,1.37654,1.37659,286599999.0
2007-07-18 14:56:00,1.37671,1.37691,1.37655,1.37669,466999999.0
2007-07-18 14:57:00,1.37666,1.37671,1.37659,1.37663,578399998.0
2007-07-18 14:58:00,1.37658,1.37658,1.37621,1.37621,135399999.0
2007-07-18 14:59:00,1.37616,1.37633,1.37616,1.37633,314000005.0
2007-07-18 15:00:00,1.37629,1.37629,1.37609,1.3761,93800002.0
2007-07-18 15:01:00,1.37605,1.37613,1.37602,1.37606,367300001.0
2007-07-18 15:02:00,1.37605,1.37608,1.37591,1.37608,197600004.0
2007-07-18 15:03:00,1.3761,1.37612,1.37598,1.37612,276500004.0
2007-07-18 15:04:00,1.37613,1.3762,1.37613,1.37619,398900002.0
2007-07-18 15:05:00,1.37629,1.37636,1.37629,1.37636,72000000.0
2007-07-18 15:06:00,1.37633,1.3764,1.37631,1.3764,335099999.0
2007-07-18 15:07:00,1.37638,1.37638,1.37626,1.37626,70000000.0
2007-07-18 15:08:00,1.37621,1.37641,1.37621,1.37641,147000002.0
2007-07-18 15:09:00,1.37643,1.37658,1.37641,1.37658,282200004.0
2007-07-18 15:10:00,1.37672,1.37699,1.37668,1.37684,264400000.0
2007-07-18 15:11:00,1.3769,1.37694,1.37683,1.37694,311300001.0
2007-07-18 15:12:00,1.37707,1.3771,1.37677,1.37677,213300001.0
2007-07-18 15:13:00,1.37676,1.37683,1.37673,1.37683,211500004.0
2007-07-18 15:14:00,1.37682,1.3772,1.37674,1.37699,427800007.0
2007-07-18 15:15:00,1.37704,1.37709,1.37679,1.37679,209399997.0
2007-07-18 15:16:00,1.37668,1.3768,1.37668,1.3768,318700001.0
2007-07-18 15:17:00,1.3768,1.37686,1.37671,1.37681,437800002.0
2007-07-18 15:18:00,1.37684,1.37689,1.37671,1.37672,414100001.0
2007-07-18 15:19:00,1.37669,1.37706,1.37664,1.37706,308000003.0
2007-07-18 15:20:00,1.3771,1.37727,1.37708,1.37726,446800004.0
2007-07-18 15:21:00,1.37723,1.37723,1.37697,1.37711,249700001.0
2007-07-18 15:22:00,1.37722,1.37746,1.37722,1.37735,394199996.0
2007-07-18 15:23:00,1.3773,1.3773,1.3772,1.37725,175300004.0
2007-07-18 15:24:00,1.3773,1.37739,1.37727,1.37729,144600000.0
2007-07-18 15:25:00,1.37727,1.37728,1.37722,1.37728,285400009.0
2007-07-18 15:26:00,1.37726,1.37726,1.37708,1.37714,283800001.0
2007-07-18 15:27:00,1.37713,1.37739,1.37711,1.3773,710199991.0
2007-07-18 15:28:00,1.37738,1.37758,1.37738,1.37758,277100000.0
2007-07-18 15:29:00,1.37753,1.37757,1.37746,1.37755,333600006.0
2007-07-18 15:30:00,1.37752,1.37752,1.37736,1.37737,404300004.0
2007-07-18 15:31:00,1.37741,1.3775,1.37741,1.37742,385800000.0
2007-07-18 15:32:00,1.37737,1.3775,1.37731,1.3775,479999997.0
2007-07-18 15:33:00,1.37753,1.37753,1.37744,1.37748,120700002.0
2007-07-18 15:34:00,1.37754,1.37757,1.37745,1.37755,409600004.0
2007-07-18 15:35:00,1.3777,1.37806,1.3777,1.37802,203400000.0
2007-07-18 15:36:00,1.37801,1.37801,1.37788,1.37791,347299996.0
2007-07-18 15:37:00,1.37798,1.37808,1.37798,1.37806,193099999.0
2007-07-18 15:38:00,1.37801,1.37801,1.37789,1.37799,303200001.0
2007-07-18 15:39:00,1.37799,1.37801,1.37787,1.37798,429600005.0
2007-07-18 15:40:00,1.37803,1.37803,1.37792,1.37794,116800005.0
2007-07-18 15:41:00,1.37792,1.378,1.37781,1.37781,261300004.0
2007-07-18 15:42:00,1.37774,1.37782,1.37768,1.37779,349200009.0
2007-07-18 15:43:00,1.37783,1.37787,1.37775,1.37786,271100002.0
2007-07-18 15:44:00,1.37792,1.37792,1.37779,1.37784,408200007.0
2007-07-18 15:45:00,1.37784,1.37784,1.37774,1.37777,180900000.0
2007-07-18 15:46:00,1.37772,1.37779,1.3777,1.3777,616299998.0
2007-07-18 15:47:00,1.37779,1.37793,1.37777,1.3779,339200002.0
2007-07-18 15:48:00,1.37792,1.37792,1.37784,1.3779,277500001.0
2007-07-18 15:49:00,1.37784,1.3779,1.37775,1.37786,356899999.0
2007-07-18 15:50:00,1.37788,1.37792,1.37783,1.37783,221900006.0
2007-07-18 15:51:00,1.37781,1.37789,1.3777,1.37786,300300004.0
2007-07-18 15:52:00,1.37781,1.37782,1.37769,1.37782,261599996.0
2007-07-18 15:53:00,1.3779,1.37799,1.3779,1.37794,105799997.0
2007-07-18 15:54:00,1.37794,1.37803,1.37793,1.37803,57800002.0
2007-07-18 15:55:00,1.37796,1.37805,1.37796,1.37805,174800006.0
2007-07-18 15:56:00,1.37797,1.37797,1.37795,1.37795,37200000.0
2007-07-18 15:57:00,1.3778,1.3778,1.37769,1.37772,212600004.0
2007-07-18 15:58:00,1.37777,1.37777,1.37768,1.37769,365400002.0
2007-07-18 15:59:00,1.37778,1.37796,1.37773,1.37796,351399998.0
2007-07-18 16:00:00,1.37791,1.37791,1.37735,1.37747,351100004.0
2007-07-18 16:01:00,1.37737,1.37796,1.37734,1.37796,467700001.0
2007-07-18 16:02:00,1.378,1.378,1.37759,1.37763,559999996.0
2007-07-18 16:03:00,1.37763,1.37785,1.37756,1.3778,378399999.0
2007-07-18 16:04:00,1.37775,1.37775,1.37748,1.37758,259200000.0
2007-07-18 16:05:00,1.37762,1.37812,1.37759,1.37812,247900004.0
2007-07-18 16:06:00,1.3784,1.37845,1.37818,1.37818,131099999.0
2007-07-18 16:07:00,1.37821,1.37832,1.37817,1.37828,337299999.0
2007-07-18 16:08:00,1.37837,1.37848,1.37829,1.37829,329500001.0
2007-07-18 16:09:00,1.37832,1.3784,1.37827,1.3783,446899998.0
2007-07-18 16:10:00,1.37833,1.3787,1.37833,1.3786,366400000.0
2007-07-18 16:11:00,1.37864,1.3792,1.37857,1.3792,320500005.0
2007-07-18 16:12:00,1.37923,1.37923,1.37912,1.37923,328800002.0
2007-07-18 16:13:00,1.37925,1.3793,1.37894,1.37894,404400005.0
2007-07-18 16:14:00,1.3788,1.37897,1.3788,1.37895,526200007.0
2007-07-18 16:15:00,1.37883,1.3789,1.3787,1.37876,592799994.0
2007-07-18 16:16:00,1.3788,1.37888,1.37871,1.37885,360000003.0
2007-07-18 16:17:00,1.37889,1.379,1.37884,1.37887,300800002.0
2007-07-18 16:18:00,1.37877,1.37887,1.3787,1.37887,265800003.0
2007-07-18 16:19:00,1.37894,1.37901,1.37889,1.37889,238100002.0
2007-07-18 16:20:00,1.37888,1.37891,1.37881,1.37888,303700002.0
2007-07-18 16:21:00,1.37892,1.37892,1.3788,1.37891,280600002.0
2007-07-18 16:22:00,1.37892,1.37953,1.37886,1.37953,239800005.0
2007-07-18 16:23:00,1.37947,1.37958,1.37938,1.37958,466500008.0
2007-07-18 16:24:00,1.37958,1.37962,1.37957,1.37958,186600002.0
2007-07-18 16:25:00,1.37962,1.37998,1.37962,1.37995,355300005.0
2007-07-18 16:26:00,1.3799,1.38001,1.37988,1.37995,374400005.0
2007-07-18 16:27:00,1.37994,1.38011,1.37993,1.37995,475900010.0
2007-07-18 16:28:00,1.37997,1.38,1.37975,1.37975,295399999.0
2007-07-18 16:29:00,1.3797,1.37983,1.3797,1.37971,456500003.0
2007-07-18 16:30:00,1.37977,1.37981,1.37968,1.37971,321200000.0
2007-07-18 16:31:00,1.37968,1.37968,1.37962,1.37962,112799999.0
2007-07-18 16:32:00,1.37963,1.37978,1.37963,1.37974,327799999.0
2007-07-18 16:33:00,1.37982,1.38009,1.37982,1.38009,384000002.0
2007-07-18 16:34:00,1.38004,1.3804,1.38004,1.38035,353899995.0
2007-07-18 16:35:00,1.38043,1.38055,1.38031,1.38054,448700001.0
2007-07-18 16:36:00,1.38058,1.38058,1.38046,1.38055,224300004.0
2007-07-18 16:37:00,1.3805,1.38052,1.38039,1.38047,343300000.0
2007-07-18 16:38:00,1.38041,1.38041,1.38028,1.38032,635400002.0
2007-07-18 16:39:00,1.3802,1.3802,1.38014,1.38015,247700002.0
2007-07-18 16:40:00,1.38023,1.38045,1.38023,1.3804,293300005.0
2007-07-18 16:41:00,1.38033,1.38046,1.38029,1.38044,295399994.0
2007-07-18 16:42:00,1.3805,1.3805,1.38039,1.3804,484200006.0
2007-07-18 16:43:00,1.3805,1.38052,1.38046,1.38047,250500007.0
2007-07-18 16:44:00,1.38048,1.38062,1.38048,1.38055,310100003.0
2007-07-18 16:45:00,1.38053,1.38095,1.38052,1.38088,370500002.0
2007-07-18 16:46:00,1.38093,1.38099,1.38093,1.38099,111800004.0
2007-07-18 16:47:00,1.38114,1.38129,1.38111,1.38125,488100001.0
2007-07-18 16:48:00,1.38116,1.38116,1.38109,1.38109,135699996.0
2007-07-18 16:49:00,1.38093,1.38097,1.38086,1.38088,288800001.0
2007-07-18 16:50:00,1.38081,1.38081,1.38044,1.38044,218600003.0
2007-07-18 16:51:00,1.38039,1.38049,1.38039,1.38049,289400006.0
2007-07-18 16:52:00,1.38065,1.38078,1.38065,1.38078,84600004.0
2007-07-18 16:53:00,1.38098,1.381,1.38079,1.38083,316200007.0
2007-07-18 16:54:00,1.38087,1.38116,1.38087,1.38106,347099997.0
2007-07-18 16:55:00,1.381,1.381,1.38078,1.38083,212699999.0
2007-07-18 16:56:00,1.38086,1.3809,1.38079,1.38088,266699998.0
2007-07-18 16:57:00,1.38094,1.38097,1.38093,1.38097,251300005.0
2007-07-18 16:58:00,1.38098,1.381,1.38083,1.3809,349400001.0
2007-07-18 16:59:00,1.38093,1.38099,1.38065,1.38065,487600011.0
2007-07-18 17:00:00,1.38059,1.38088,1.38059,1.38088,417300004.0
2007-07-18 17:01:00,1.381,1.38106,1.3809,1.3809,247900002.0
2007-07-18 17:02:00,1.38112,1.38156,1.38112,1.38152,242500001.0
2007-07-18 17:03:00,1.38152,1.38158,1.38142,1.38154,280600009.0
2007-07-18 17:04:00,1.38157,1.38162,1.38148,1.38148,485500014.0
2007-07-18 17:05:00,1.38138,1.38138,1.38127,1.38127,163800004.0
2007-07-18 17:06:00,1.3811,1.38118,1.38108,1.38111,344800004.0
2007-07-18 17:07:00,1.38114,1.38116,1.38111,1.38112,370700004.0
2007-07-18 17:08:00,1.38109,1.38109,1.38104,1.38109,161899997.0
2007-07-18 17:09:00,1.38112,1.38117,1.38101,1.38108,352000004.0
2007-07-18 17:10:00,1.38125,1.38139,1.38119,1.38135,449999999.0
2007-07-18 17:11:00,1.38142,1.38149,1.38132,1.38145,254300006.0
2007-07-18 17:12:00,1.38151,1.3816,1.38145,1.38145,219100005.0
2007-07-18 17:13:00,1.38134,1.38134,1.38121,1.38125,196199998.0
2007-07-18 17:14:00,1.38112,1.38112,1.38084,1.38084,200900002.0
2007-07-18 17:15:00,1.38071,1.38094,1.38066,1.38094,322000002.0
2007-07-18 17:16:00,1.38107,1.38139,1.38107,1.38139,91600001.0
2007-07-18 17:17:00,1.38136,1.38148,1.38125,1.38133,160399999.0
2007-07-18 17:18:00,1.3812,1.3812,1.38103,1.38103,117300000.0
2007-07-18 17:19:00,1.38101,1.3812,1.38101,1.38112,414900001.0
2007-07-18 17:20:00,1.38109,1.38109,1.38103,1.38103,173100002.0
2007-07-18 17:21:00,1.38105,1.3811,1.38095,1.38095,341500005.0
2007-07-18 17:22:00,1.38088,1.381,1.3808,1.381,223800002.0
2007-07-18 17:23:00,1.38102,1.3811,1.38086,1.38086,203800006.0
2007-07-18 17:24:00,1.38081,1.38083,1.38067,1.38072,402900006.0
2007-07-18 17:25:00,1.38082,1.38093,1.38077,1.38084,496900000.0
2007-07-18 17:26:00,1.38079,1.38079,1.38069,1.38069,234600006.0
2007-07-18 17:27:00,1.38071,1.38087,1.38071,1.38087,251699997.0
2007-07-18 17:28:00,1.38097,1.381,1.38089,1.38095,530300015.0
2007-07-18 17:29:00,1.38086,1.3809,1.38081,1.38085,414200011.0
2007-07-18 17:30:00,1.38092,1.38129,1.38092,1.38129,216800002.0
2007-07-18 17:31:00,1.3814,1.38147,1.3814,1.38145,277099995.0
2007-07-18 17:32:00,1.3813,1.3813,1.3811,1.38121,269599998.0
2007-07-18 17:33:00,1.38123,1.38129,1.38112,1.38123,434400007.0
2007-07-18 17:34:00,1.38114,1.38124,1.38112,1.38124,152300001.0
2007-07-18 17:35:00,1.3814,1.3815,1.38132,1.38132,386200003.0
2007-07-18 17:36:00,1.38127,1.38129,1.3812,1.38122,679099998.0
2007-07-18 17:37:00,1.3811,1.3811,1.381,1.381,70600003.0
2007-07-18 17:38:00,1.38084,1.38087,1.38082,1.38085,321700008.0
2007-07-18 17:39:00,1.38081,1.3809,1.38081,1.38089,340300009.0
2007-07-18 17:40:00,1.3809,1.38102,1.3809,1.38094,329300007.0
2007-07-18 17:41:00,1.38098,1.38103,1.38086,1.38095,410100001.0
2007-07-18 17:42:00,1.38095,1.38118,1.3809,1.38118,154600001.0
2007-07-18 17:43:00,1.38119,1.38121,1.381,1.38121,246499997.0
2007-07-18 17:44:00,1.38116,1.38117,1.38111,1.38115,294999996.0
2007-07-18 17:45:00,1.38112,1.38122,1.38112,1.38122,355300002.0
2007-07-18 17:46:00,1.38119,1.38119,1.38113,1.38113,87400002.0
2007-07-18 17:47:00,1.38111,1.38112,1.38073,1.38073,185100001.0
2007-07-18 17:48:00,1.38081,1.38089,1.38081,1.38087,203099998.0
2007-07-18 17:49:00,1.38084,1.3809,1.38067,1.38067,226999997.0
2007-07-18 17:50:00,1.38063,1.38063,1.38049,1.3805,315699999.0
2007-07-18 17:51:00,1.38053,1.38061,1.38052,1.38059,286499999.0
2007-07-18 17:52:00,1.38057,1.38064,1.38052,1.38064,269900003.0
2007-07-18 17:53:00,1.38062,1.38062,1.38045,1.38055,395900002.0
2007-07-18 17:54:00,1.38062,1.38062,1.38048,1.38062,290100007.0
2007-07-18 17:55:00,1.38054,1.38054,1.38043,1.38048,186200007.0
2007-07-18 17:56:00,1.38046,1.38059,1.38046,1.38059,286699998.0
2007-07-18 17:57:00,1.38048,1.38055,1.38048,1.38055,354700001.0
2007-07-18 17:58:00,1.38053,1.38053,1.38049,1.38053,264399999.0
2007-07-18 17:59:00,1.3805,1.38062,1.3805,1.38062,165600003.0
2007-07-18 18:00:00,1.38064,1.38076,1.38064,1.38069,193900000.0
2007-07-18 18:01:00,1.38067,1.38067,1.38052,1.38065,498600005.0
2007-07-18 18:02:00,1.38061,1.38061,1.38046,1.38047,237499996.0
2007-07-18 18:03:00,1.38052,1.38061,1.38046,1.3806,343600001.0
2007-07-18 18:04:00,1.38058,1.38061,1.38051,1.38058,200899997.0
2007-07-18 18:05:00,1.38064,1.38086,1.38063,1.38069,478200004.0
2007-07-18 18:06:00,1.38067,1.38069,1.38061,1.38069,249199998.0
2007-07-18 18:07:00,1.38066,1.38072,1.38061,1.38072,175900004.0
2007-07-18 18:08:00,1.38081,1.38088,1.38081,1.38086,194200000.0
2007-07-18 18:09:00,1.38083,1.3809,1.38072,1.38076,335600003.0
2007-07-18 18:10:00,1.38079,1.38079,1.38079,1.38079,63900000.0
2007-07-18 18:11:00,1.38093,1.38093,1.38084,1.3809,281600003.0
2007-07-18 18:12:00,1.38096,1.38099,1.38096,1.38099,81900002.0
2007-07-18 18:13:00,1.38103,1.38121,1.38103,1.38114,351600003.0
2007-07-18 18:14:00,1.38119,1.38123,1.38107,1.38115,602700017.0
2007-07-18 18:15:00,1.38117,1.38121,1.38108,1.38115,461000001.0
2007-07-18 18:16:00,1.38114,1.38126,1.38113,1.38126,241800003.0
2007-07-18 18:17:00,1.38131,1.38131,1.38124,1.38125,495900011.0
2007-07-18 18:18:00,1.38123,1.38132,1.38123,1.38127,221199997.0
2007-07-18 18:19:00,1.3812,1.3812,1.38108,1.38108,55900002.0
2007-07-18 18:20:00,1.38107,1.38109,1.38099,1.38105,435199999.0
2007-07-18 18:21:00,1.38102,1.38102,1.381,1.38101,57500001.0
2007-07-18 18:22:00,1.38105,1.38107,1.38099,1.38103,381900004.0
2007-07-18 18:23:00,1.38108,1.38109,1.38108,1.38109,51599999.0
2007-07-18 18:24:00,1.38118,1.38119,1.38118,1.38119,105299999.0
2007-07-18 18:25:00,1.38113,1.38129,1.38108,1.38129,193100004.0
2007-07-18 18:26:00,1.38128,1.38128,1.38122,1.38128,268500003.0
2007-07-18 18:27:00,1.38128,1.38132,1.38128,1.38132,66000002.0
2007-07-18 18:28:00,1.38128,1.38137,1.38128,1.38128,221500002.0
2007-07-18 18:29:00,1.38131,1.38133,1.38112,1.38114,327600008.0
2007-07-18 18:30:00,1.38107,1.38113,1.38104,1.38107,287300002.0
2007-07-18 18:31:00,1.38098,1.38098,1.38095,1.38095,149099998.0
2007-07-18 18:32:00,1.38074,1.38076,1.38073,1.38073,119200002.0
2007-07-18 18:33:00,1.38073,1.38074,1.38059,1.38059,205000003.0
2007-07-18 18:34:00,1.38051,1.38051,1.38042,1.38047,336799994.0
2007-07-18 18:35:00,1.38045,1.38052,1.38045,1.38048,283300006.0
2007-07-18 18:36:00,1.38053,1.38075,1.38053,1.38068,480300009.0
2007-07-18 18:37:00,1.38072,1.38072,1.38058,1.38068,454499997.0
2007-07-18 18:38:00,1.38069,1.38073,1.38064,1.38073,287100003.0
2007-07-18 18:39:00,1.38073,1.38073,1.38064,1.38073,256799997.0
2007-07-18 18:40:00,1.38073,1.38083,1.38073,1.38083,189700005.0
2007-07-18 18:41:00,1.38083,1.38083,1.38077,1.38083,333200004.0
2007-07-18 18:42:00,1.38083,1.38083,1.38073,1.38079,221600005.0
2007-07-18 18:43:00,1.38083,1.38086,1.38072,1.38086,460999993.0
2007-07-18 18:44:00,1.38087,1.38091,1.38079,1.38084,240500001.0
2007-07-18 18:45:00,1.38082,1.38082,1.38075,1.38075,103600003.0
2007-07-18 18:46:00,1.38073,1.38073,1.38071,1.38071,169400001.0
2007-07-18 18:47:00,1.38071,1.38071,1.38058,1.38065,113900002.0
2007-07-18 18:48:00,1.38066,1.38072,1.38062,1.38062,281700003.0
2007-07-18 18:49:00,1.38068,1.38072,1.38063,1.38063,265300000.0
2007-07-18 18:50:00,1.38055,1.38055,1.38038,1.38047,279399995.0
2007-07-18 18:51:00,1.3805,1.38055,1.3805,1.38055,91600001.0
2007-07-18 18:52:00,1.38057,1.38062,1.38053,1.38053,235300005.0
2007-07-18 18:53:00,1.38055,1.38055,1.38055,1.38055,49500000.0
2007-07-18 18:54:00,1.38049,1.3807,1.38049,1.38064,222200004.0
2007-07-18 18:55:00,1.38062,1.38062,1.38051,1.38057,326400006.0
2007-07-18 18:56:00,1.38058,1.38063,1.38053,1.38063,382499999.0
2007-07-18 18:57:00,1.38063,1.38063,1.38055,1.38056,182699999.0
2007-07-18 18:58:00,1.38053,1.38053,1.38048,1.38053,299400005.0
2007-07-18 18:59:00,1.3805,1.3805,1.38035,1.38035,227699998.0
2007-07-18 19:00:00,1.38041,1.38041,1.38028,1.38035,387799997.0
2007-07-18 19:01:00,1.38035,1.38035,1.38035,1.38035,62000000.0
2007-07-18 19:02:00,1.38031,1.38041,1.38027,1.38027,264000003.0
2007-07-18 19:03:00,1.38029,1.38049,1.38029,1.38042,318900003.0
2007-07-18 19:04:00,1.38047,1.38049,1.38043,1.38047,257700005.0
2007-07-18 19:05:00,1.38048,1.38053,1.38043,1.38053,149900001.0
2007-07-18 19:06:00,1.38052,1.38059,1.38035,1.38052,376700002.0
2007-07-18 19:07:00,1.38058,1.38068,1.38058,1.3806,403299999.0
2007-07-18 19:08:00,1.38068,1.38081,1.38068,1.38081,204000000.0
2007-07-18 19:09:00,1.38081,1.38088,1.38081,1.38088,376900000.0
2007-07-18 19:10:00,1.38083,1.38083,1.38073,1.38083,262600003.0
2007-07-18 19:11:00,1.38085,1.38085,1.38085,1.38085,8000000.0
2007-07-18 19:12:00,1.38079,1.3809,1.38079,1.38084,384500004.0
2007-07-18 19:13:00,1.38085,1.38085,1.38078,1.38085,167100001.0
2007-07-18 19:14:00,1.38077,1.38084,1.38075,1.38084,451999992.0
2007-07-18 19:15:00,1.38075,1.38087,1.38075,1.3808,485400007.0
2007-07-18 19:16:00,1.3808,1.38085,1.3808,1.38082,291400004.0
2007-07-18 19:17:00,1.38081,1.38082,1.38077,1.38077,210100002.0
2007-07-18 19:18:00,1.38075,1.38075,1.38075,1.38075,84400002.0
2007-07-18 19:19:00,1.38075,1.38075,1.38075,1.38075,33500000.0
2007-07-18 19:20:00,1.38075,1.38075,1.38075,1.38075,56099998.0
2007-07-18 19:21:00,1.38067,1.38067,1.38033,1.38033,120799997.0
2007-07-18 19:22:00,1.38024,1.38038,1.38023,1.38028,283300007.0
2007-07-18 19:23:00,1.3804,1.3804,1.38033,1.38035,338000000.0
2007-07-18 19:24:00,1.38033,1.38033,1.38033,1.38033,72800003.0
2007-07-18 19:25:00,1.38035,1.38035,1.38035,1.38035,43900002.0
2007-07-18 19:26:00,1.38031,1.38031,1.38019,1.38025,449100002.0
2007-07-18 19:27:00,1.38023,1.38023,1.38015,1.38015,171499999.0
2007-07-18 19:28:00,1.3802,1.38028,1.3802,1.38028,101000000.0
2007-07-18 19:29:00,1.38029,1.38032,1.38029,1.38032,222500008.0
2007-07-18 19:30:00,1.38036,1.38039,1.38036,1.38039,71900002.0
2007-07-18 19:31:00,1.38052,1.38052,1.38046,1.38046,104300003.0
2007-07-18 19:32:00,1.38045,1.38045,1.38045,1.38045,44400002.0
2007-07-18 19:33:00,1.38042,1.38045,1.38038,1.38038,282600002.0
2007-07-18 19:34:00,1.38043,1.38043,1.38042,1.38042,50599998.0
2007-07-18 19:35:00,1.38045,1.38045,1.38045,1.38045,56600001.0
2007-07-18 19:36:00,1.38043,1.38043,1.38037,1.38043,128500001.0
2007-07-18 19:37:00,1.38045,1.38045,1.38045,1.38045,8000000.0
2007-07-18 19:38:00,1.38042,1.38051,1.38036,1.38046,199600002.0
2007-07-18 19:39:00,1.38043,1.38043,1.38035,1.38038,326700001.0
2007-07-18 19:40:00,1.38043,1.38043,1.38031,1.38043,483000001.0
2007-07-18 19:41:00,1.38039,1.38039,1.38031,1.38031,92100000.0
2007-07-18 19:42:00,1.38031,1.38041,1.38028,1.38041,245599999.0
2007-07-18 19:43:00,1.3805,1.38058,1.3805,1.38057,222100000.0
2007-07-18 19:44:00,1.38046,1.38046,1.38034,1.38034,276299995.0
2007-07-18 19:45:00,1.38033,1.38037,1.38029,1.3803,489000001.0
2007-07-18 19:46:00,1.38036,1.38039,1.38036,1.38039,51300002.0
2007-07-18 19:47:00,1.38041,1.38041,1.38034,1.38034,77800003.0
2007-07-18 19:48:00,1.38038,1.38038,1.38035,1.38038,196500000.0
2007-07-18 19:49:00,1.38037,1.38042,1.38032,1.38032,416099999.0
2007-07-18 19:50:00,1.38029,1.38042,1.38029,1.38042,215400002.0
2007-07-18 19:51:00,1.38037,1.3804,1.38036,1.38037,243100005.0
2007-07-18 19:52:00,1.38046,1.38046,1.38032,1.38032,98700000.0
2007-07-18 19:53:00,1.38042,1.38049,1.38041,1.38045,392800006.0
2007-07-18 19:54:00,1.38049,1.38061,1.38049,1.38061,116500003.0
2007-07-18 19:55:00,1.38059,1.38066,1.38052,1.38066,259400006.0
2007-07-18 19:56:00,1.38062,1.38062,1.38053,1.38053,197199996.0
2007-07-18 19:57:00,1.38057,1.38062,1.38053,1.38055,338799992.0
2007-07-18 19:58:00,1.38063,1.38063,1.38058,1.38063,347600001.0
2007-07-18 19:59:00,1.38049,1.38056,1.38048,1.3805,337199998.0
2007-07-18 20:00:00,1.38051,1.38062,1.38051,1.38055,261400002.0
2007-07-18 20:01:00,1.38053,1.38053,1.38053,1.38053,75599998.0
2007-07-18 20:02:00,1.38054,1.38063,1.38054,1.38058,406400003.0
2007-07-18 20:03:00,1.38053,1.38053,1.38044,1.38053,251500002.0
2007-07-18 20:04:00,1.38058,1.38061,1.38053,1.38053,243000005.0
2007-07-18 20:05:00,1.38054,1.38054,1.38044,1.38047,325199998.0
2007-07-18 20:06:00,1.38057,1.38062,1.38052,1.38052,470000004.0
2007-07-18 20:07:00,1.38053,1.38055,1.38048,1.38055,337400001.0
2007-07-18 20:08:00,1.38055,1.38062,1.38055,1.38058,151000003.0
2007-07-18 20:09:00,1.38055,1.38062,1.38055,1.38062,85500000.0
2007-07-18 20:10:00,1.38053,1.38053,1.38029,1.38035,319999995.0
2007-07-18 20:11:00,1.38035,1.38042,1.3803,1.3803,474200012.0
2007-07-18 20:12:00,1.38038,1.38038,1.38038,1.38038,7800000.0
2007-07-18 20:13:00,1.38032,1.38042,1.3803,1.38042,282000006.0
2007-07-18 20:14:00,1.38044,1.38052,1.38044,1.38052,132299999.0
2007-07-18 20:15:00,1.3805,1.38051,1.38042,1.38051,174999996.0
2007-07-18 20:16:00,1.38055,1.38055,1.3805,1.3805,122099999.0
2007-07-18 20:17:00,1.38056,1.38069,1.38056,1.38069,72799999.0
2007-07-18 20:18:00,1.38066,1.38067,1.38066,1.38067,132700005.0
2007-07-18 20:19:00,1.38068,1.38071,1.38062,1.38065,593499999.0
2007-07-18 20:20:00,1.38061,1.38061,1.38052,1.38053,179300002.0
2007-07-18 20:21:00,1.38055,1.38055,1.38053,1.38053,223999995.0
2007-07-18 20:22:00,1.38056,1.38062,1.38051,1.38055,327000004.0
2007-07-18 20:23:00,1.38057,1.38063,1.38053,1.38063,120000000.0
2007-07-18 20:24:00,1.38061,1.38061,1.38047,1.38049,157199998.0
2007-07-18 20:25:00,1.38047,1.38052,1.38043,1.38043,321400005.0
2007-07-18 20:26:00,1.38043,1.38049,1.38042,1.38042,60300000.0
2007-07-18 20:27:00,1.38045,1.38045,1.38045,1.38045,103700005.0
2007-07-18 20:28:00,1.38046,1.38052,1.38045,1.38045,239800000.0
2007-07-18 20:29:00,1.38047,1.38049,1.38036,1.38044,411900009.0
2007-07-18 20:30:00,1.38043,1.38043,1.38043,1.38043,90300003.0
2007-07-18 20:31:00,1.38041,1.38044,1.3804,1.38042,350700014.0
2007-07-18 20:32:00,1.38036,1.3804,1.3803,1.38032,363800011.0
2007-07-18 20:33:00,1.38027,1.3803,1.38019,1.38027,279299998.0
2007-07-18 20:34:00,1.38031,1.38032,1.38027,1.38031,121400001.0
2007-07-18 20:35:00,1.38025,1.38029,1.38019,1.38026,259799997.0
2007-07-18 20:36:00,1.38024,1.38032,1.38018,1.38032,120500002.0
2007-07-18 20:37:00,1.38023,1.38033,1.38021,1.38033,276899998.0
2007-07-18 20:38:00,1.38031,1.38031,1.38022,1.38027,183700003.0
2007-07-18 20:39:00,1.38016,1.38016,1.37994,1.37994,531800002.0
2007-07-18 20:40:00,1.38004,1.38018,1.38004,1.38014,278900006.0
2007-07-18 20:41:00,1.3801,1.3801,1.38007,1.38008,23200000.0
2007-07-18 20:42:00,1.38007,1.38013,1.38007,1.38013,226400006.0
2007-07-18 20:43:00,1.38007,1.3801,1.38007,1.38007,145899999.0
2007-07-18 20:44:00,1.38006,1.38009,1.38005,1.38005,342900001.0
2007-07-18 20:45:00,1.38015,1.38016,1.38007,1.38008,532900008.0
2007-07-18 20:46:00,1.38005,1.38015,1.38001,1.38014,209000002.0
2007-07-18 20:47:00,1.38009,1.38009,1.38006,1.38006,117400002.0
2007-07-18 20:48:00,1.38003,1.38005,1.38002,1.38005,404399998.0
2007-07-18 20:49:00,1.38007,1.38012,1.38,1.38,328500002.0
2007-07-18 20:50:00,1.37998,1.38007,1.37998,1.38007,319300004.0
2007-07-18 20:51:00,1.38004,1.38005,1.37997,1.38005,249599995.0
2007-07-18 20:52:00,1.38003,1.38003,1.37997,1.37997,306399997.0
2007-07-18 20:53:00,1.37997,1.37997,1.37996,1.37996,76199998.0
2007-07-18 20:54:00,1.37987,1.37989,1.37982,1.37985,206500000.0
2007-07-18 20:55:00,1.37991,1.37991,1.37942,1.37944,443100008.0
2007-07-18 20:56:00,1.37945,1.37954,1.37944,1.37947,469800003.0
2007-07-18 20:57:00,1.37939,1.37939,1.37904,1.37921,357500008.0
2007-07-18 20:58:00,1.37919,1.3794,1.37919,1.3794,232000009.0
2007-07-18 20:59:00,1.37947,1.3795,1.37942,1.37947,421300004.0
2007-07-18 21:00:00,1.3794,1.37952,1.37932,1.3794,329700002.0
2007-07-18 21:01:00,1.37941,1.37951,1.37941,1.37951,208000000.0
2007-07-18 21:02:00,1.37955,1.37955,1.37955,1.37955,14900000.0
2007-07-18 21:03:00,1.3795,1.37954,1.3795,1.3795,218200001.0
2007-07-18 21:04:00,1.37953,1.37953,1.37944,1.37945,113199998.0
2007-07-18 21:05:00,1.37946,1.37955,1.37946,1.37955,266000005.0
2007-07-18 21:06:00,1.37955,1.37955,1.37951,1.37951,135900002.0
2007-07-18 21:07:00,1.37949,1.37949,1.37946,1.37946,87999998.0
2007-07-18 21:08:00,1.37941,1.37943,1.37939,1.37939,180400000.0
2007-07-18 21:09:00,1.3794,1.3794,1.37931,1.37937,175200005.0
2007-07-18 21:10:00,1.37934,1.37937,1.37932,1.37932,165500000.0
2007-07-18 21:11:00,1.37937,1.37941,1.3793,1.3793,359200002.0
2007-07-18 21:12:00,1.37927,1.37931,1.37923,1.37923,243200002.0
2007-07-18 21:13:00,1.3792,1.37925,1.3792,1.37925,335800000.0
2007-07-18 21:14:00,1.37925,1.37927,1.3792,1.37927,328500001.0
2007-07-18 21:15:00,1.3793,1.37936,1.37924,1.37936,225800000.0
2007-07-18 21:16:00,1.37929,1.3794,1.37929,1.37937,193600003.0
2007-07-18 21:17:00,1.37935,1.37939,1.37935,1.37939,106600000.0
2007-07-18 21:18:00,1.37936,1.37936,1.37925,1.37925,307499994.0
2007-07-18 21:19:00,1.37932,1.37933,1.37925,1.37931,238500003.0
2007-07-18 21:20:00,1.37935,1.37935,1.3793,1.3793,129000000.0
2007-07-18 21:21:00,1.37937,1.37942,1.37935,1.37935,68499999.0
2007-07-18 21:22:00,1.37941,1.37943,1.3794,1.37942,173800000.0
2007-07-18 21:23:00,1.37942,1.37944,1.37937,1.37944,209100002.0
2007-07-18 21:24:00,1.37937,1.3794,1.37937,1.3794,32000000.0
2007-07-18 21:25:00,1.37945,1.37945,1.37945,1.37945,62200001.0
2007-07-18 21:26:00,1.37943,1.37943,1.37942,1.37942,154600003.0
2007-07-18 21:27:00,1.37932,1.37942,1.37932,1.37942,174600002.0
2007-07-18 21:28:00,1.37943,1.37943,1.37942,1.37942,97500000.0
2007-07-18 21:29:00,1.37938,1.3794,1.37938,1.3794,75000000.0
2007-07-18 21:30:00,1.37946,1.37946,1.37946,1.37946,71900000.0
2007-07-18 21:31:00,1.37943,1.37959,1.37943,1.37954,196600000.0
2007-07-18 21:32:00,1.37946,1.37949,1.37946,1.37949,116799999.0
2007-07-18 21:33:00,1.37944,1.37951,1.37944,1.37951,185099998.0
2007-07-18 21:34:00,1.37948,1.3795,1.37943,1.37943,145000000.0
2007-07-18 21:35:00,1.37936,1.3794,1.3793,1.37937,325799997.0
2007-07-18 21:36:00,1.37928,1.37928,1.37908,1.37913,207000001.0
2007-07-18 21:37:00,1.37917,1.37923,1.37909,1.37909,296300003.0
2007-07-18 21:38:00,1.37915,1.37915,1.37915,1.37915,145399998.0
2007-07-18 21:39:00,1.37914,1.37919,1.37914,1.37915,227600006.0
2007-07-18 21:40:00,1.37922,1.37923,1.37915,1.37923,206000002.0
2007-07-18 21:41:00,1.37922,1.37923,1.37919,1.37923,262200005.0
2007-07-18 21:42:00,1.37925,1.37925,1.37925,1.37925,50000000.0
2007-07-18 21:43:00,1.37927,1.37932,1.37925,1.37925,211599999.0
2007-07-18 21:44:00,1.37923,1.37924,1.37912,1.37924,255599998.0
2007-07-18 21:45:00,1.37937,1.3794,1.37936,1.3794,86100001.0
2007-07-18 21:46:00,1.37937,1.37937,1.37933,1.37933,143399997.0
2007-07-18 21:47:00,1.37935,1.37935,1.37935,1.37935,64400002.0
2007-07-18 21:48:00,1.37931,1.37931,1.37926,1.37927,119899998.0
2007-07-18 21:49:00,1.37921,1.37922,1.37908,1.37922,164600001.0
2007-07-18 21:50:00,1.37925,1.37925,1.37912,1.37922,404000005.0
2007-07-18 21:51:00,1.37927,1.37933,1.37927,1.37933,228000000.0
2007-07-18 21:52:00,1.37919,1.37919,1.37916,1.37916,94200001.0
2007-07-18 21:53:00,1.37895,1.3791,1.37895,1.37908,347300001.0
2007-07-18 21:54:00,1.37909,1.37912,1.37905,1.3791,357400011.0
2007-07-18 21:55:00,1.3791,1.3791,1.37901,1.37903,222299996.0
2007-07-18 21:56:00,1.37897,1.37899,1.37886,1.37896,610500004.0
2007-07-18 21:57:00,1.37902,1.37903,1.37897,1.37898,197999998.0
2007-07-18 21:58:00,1.37896,1.37902,1.37896,1.37902,213899998.0
2007-07-18 21:59:00,1.37906,1.37911,1.37906,1.37911,100500000.0
2007-07-18 22:00:00,1.37909,1.37909,1.37899,1.37899,181100004.0
2007-07-18 22:01:00,1.37907,1.37911,1.37894,1.37904,485600002.0
2007-07-18 22:02:00,1.37904,1.37904,1.37894,1.37894,138600003.0
2007-07-18 22:03:00,1.37892,1.37893,1.37889,1.37889,28000000.0
2007-07-18 22:04:00,1.3789,1.37899,1.3789,1.37897,216599999.0
2007-07-18 22:05:00,1.37915,1.37915,1.37915,1.37915,98000002.0
2007-07-18 22:06:00,1.37923,1.37923,1.37915,1.37923,309400002.0
2007-07-18 22:07:00,1.37927,1.37927,1.37927,1.37927,39900002.0
2007-07-18 22:08:00,1.37924,1.37924,1.37921,1.37921,73900002.0
2007-07-18 22:09:00,1.37924,1.37926,1.37924,1.37926,101800003.0
2007-07-18 22:10:00,1.3793,1.37932,1.37923,1.37931,364300004.0
2007-07-18 22:11:00,1.3794,1.37943,1.37937,1.37937,342400007.0
2007-07-18 22:12:00,1.3793,1.37941,1.37927,1.37941,165099999.0
2007-07-18 22:13:00,1.37942,1.37946,1.37929,1.37946,340099996.0
2007-07-18 22:14:00,1.37947,1.37952,1.37943,1.37947,141700004.0
2007-07-18 22:15:00,1.37943,1.37944,1.37941,1.37944,229000001.0
2007-07-18 22:16:00,1.37947,1.37951,1.37942,1.37942,277300000.0
2007-07-18 22:17:00,1.37942,1.37942,1.37942,1.37942,60000000.0
2007-07-18 22:18:00,1.37937,1.3794,1.37929,1.37939,273700002.0
2007-07-18 22:19:00,1.37943,1.37949,1.37934,1.37942,311700001.0
2007-07-18 22:20:00,1.37946,1.37952,1.37937,1.37937,453200005.0
2007-07-18 22:21:00,1.37943,1.37948,1.37943,1.37946,168699998.0
2007-07-18 22:22:00,1.37947,1.37952,1.37942,1.37944,274799995.0
2007-07-18 22:23:00,1.37947,1.37952,1.37942,1.37947,407600003.0
2007-07-18 22:24:00,1.37946,1.37951,1.37946,1.37951,70100001.0
2007-07-18 22:25:00,1.37953,1.3796,1.3795,1.37952,480099997.0
2007-07-18 22:26:00,1.37953,1.37959,1.37947,1.37959,398199997.0
2007-07-18 22:27:00,1.3796,1.37972,1.3796,1.37967,231399997.0
2007-07-18 22:28:00,1.37978,1.37991,1.37973,1.37987,358399998.0
2007-07-18 22:29:00,1.37993,1.37993,1.37985,1.3799,399099994.0
2007-07-18 22:30:00,1.37991,1.37991,1.37976,1.37982,437200001.0
2007-07-18 22:31:00,1.3798,1.37982,1.37979,1.37981,151399999.0
2007-07-18 22:32:00,1.3798,1.37982,1.3798,1.37982,88599998.0
2007-07-18 22:33:00,1.37983,1.37993,1.37983,1.37987,265700003.0
2007-07-18 22:34:00,1.37984,1.37991,1.37983,1.37991,202899999.0
2007-07-18 22:35:00,1.37979,1.37989,1.37979,1.37983,78500002.0
2007-07-18 22:36:00,1.37983,1.37988,1.37976,1.37976,447799991.0
2007-07-18 22:37:00,1.37984,1.37986,1.37984,1.37986,111599999.0
2007-07-18 22:38:00,1.37993,1.37993,1.37984,1.37984,89200000.0
2007-07-18 22:39:00,1.37985,1.37985,1.37985,1.37985,119400001.0
2007-07-18 22:40:00,1.37985,1.37985,1.37985,1.37985,75099998.0
2007-07-18 22:41:00,1.37989,1.37991,1.37989,1.37991,17900000.0
2007-07-18 22:42:00,1.37993,1.37993,1.37987,1.37993,224699999.0
2007-07-18 22:43:00,1.3799,1.3801,1.3799,1.38005,266100005.0
2007-07-18 22:44:00,1.38005,1.38011,1.37997,1.38011,266300003.0
2007-07-18 22:45:00,1.38012,1.38012,1.38,1.38,380799988.0
2007-07-18 22:46:00,1.3801,1.38017,1.3801,1.38016,37100000.0
2007-07-18 22:47:00,1.3802,1.3802,1.38005,1.38013,405399999.0
2007-07-18 22:48:00,1.38011,1.38025,1.38011,1.38025,41600001.0
2007-07-18 22:49:00,1.38006,1.38015,1.38002,1.38015,332499995.0
2007-07-18 22:50:00,1.38017,1.38019,1.38015,1.38015,144200004.0
2007-07-18 22:51:00,1.38015,1.38015,1.38015,1.38015,16299999.0
2007-07-18 22:52:00,1.38016,1.38029,1.38016,1.38022,289700007.0
2007-07-18 22:53:00,1.38019,1.38029,1.38013,1.38026,345500005.0
2007-07-18 22:54:00,1.38023,1.38032,1.38023,1.38027,408700002.0
2007-07-18 22:55:00,1.38025,1.38025,1.38025,1.38025,32800000.0
2007-07-18 22:56:00,1.3803,1.38035,1.38022,1.38022,231100003.0
2007-07-18 22:57:00,1.38015,1.38022,1.38015,1.38022,171300004.0
2007-07-18 22:58:00,1.38018,1.3802,1.38018,1.38018,96800001.0
2007-07-18 22:59:00,1.38013,1.38013,1.38013,1.38013,22600000.0
2007-07-18 23:00:00,1.38016,1.38016,1.3801,1.38011,219700003.0
2007-07-18 23:01:00,1.38018,1.38022,1.38002,1.38017,321500010.0
2007-07-18 23:02:00,1.38012,1.38021,1.38012,1.38021,88800000.0
2007-07-18 23:03:00,1.38006,1.38021,1.38006,1.38021,124199999.0
2007-07-18 23:04:00,1.38025,1.38031,1.38022,1.38022,286999996.0
2007-07-18 23:05:00,1.38027,1.38029,1.38025,1.38029,121400002.0
2007-07-18 23:06:00,1.38024,1.38026,1.38024,1.38026,33500000.0
2007-07-18 23:07:00,1.38029,1.38043,1.38028,1.38043,385200003.0
2007-07-18 23:08:00,1.38036,1.38037,1.38032,1.38037,106700002.0
2007-07-18 23:09:00,1.38035,1.38044,1.38033,1.38036,330900006.0
2007-07-18 23:10:00,1.38043,1.38043,1.38032,1.38032,115300001.0
2007-07-18 23:11:00,1.38035,1.38035,1.38035,1.38035,93800003.0
2007-07-18 23:12:00,1.38028,1.38028,1.38028,1.38028,130500002.0
2007-07-18 23:13:00,1.38023,1.38023,1.38022,1.38022,62600000.0
2007-07-18 23:14:00,1.38023,1.38023,1.38022,1.38022,65400000.0
2007-07-18 23:15:00,1.38025,1.38025,1.38025,1.38025,36700001.0
2007-07-18 23:16:00,1.38022,1.38025,1.38022,1.38025,427299995.0
2007-07-18 23:17:00,1.38022,1.3803,1.38022,1.38029,286300001.0
2007-07-18 23:18:00,1.3802,1.38025,1.3802,1.38025,93700002.0
2007-07-18 23:19:00,1.3802,1.38023,1.3802,1.38023,95800004.0
2007-07-18 23:20:00,1.38025,1.38025,1.38025,1.38025,47900002.0
2007-07-18 23:21:00,1.38027,1.38032,1.38019,1.38025,355200004.0
2007-07-18 23:22:00,1.38025,1.38028,1.38025,1.38025,83299998.0
2007-07-18 23:23:00,1.38027,1.38029,1.38017,1.38017,396900005.0
2007-07-18 23:24:00,1.38025,1.38025,1.38023,1.38023,108600003.0
2007-07-18 23:25:00,1.3802,1.38028,1.3802,1.38028,159200005.0
2007-07-18 23:26:00,1.38025,1.38025,1.38017,1.38017,80699998.0
2007-07-18 23:27:00,1.38028,1.38028,1.38028,1.38028,500000.0
2007-07-18 23:28:00,1.38025,1.38025,1.38025,1.38025,79100000.0
2007-07-18 23:29:00,1.38025,1.38025,1.38023,1.38023,41800001.0
2007-07-18 23:30:00,1.38027,1.38029,1.38013,1.38023,459400003.0
2007-07-18 23:31:00,1.38023,1.38023,1.38023,1.38023,101100003.0
2007-07-18 23:32:00,1.38023,1.3803,1.38021,1.38025,532900006.0
2007-07-18 23:33:00,1.38019,1.38019,1.38019,1.38019,114700001.0
2007-07-18 23:34:00,1.38015,1.38015,1.38015,1.38015,96800003.0
2007-07-18 23:35:00,1.38021,1.38023,1.38018,1.38018,172299999.0
2007-07-18 23:36:00,1.38016,1.38022,1.38015,1.38017,248999997.0
2007-07-18 23:37:00,1.38024,1.38024,1.3801,1.3801,327199997.0
2007-07-18 23:38:00,1.38015,1.38015,1.38008,1.38008,205500004.0
2007-07-18 23:39:00,1.38011,1.38018,1.3801,1.3801,298700004.0
2007-07-18 23:40:00,1.3802,1.3802,1.38009,1.38014,147400001.0
2007-07-18 23:41:00,1.38007,1.38016,1.38007,1.38013,144600004.0
2007-07-18 23:42:00,1.38021,1.38024,1.38019,1.38024,129500000.0
2007-07-18 23:43:00,1.38025,1.38025,1.38025,1.38025,800000.0
2007-07-18 23:44:00,1.38018,1.38018,1.38017,1.38017,111600002.0
2007-07-18 23:45:00,1.38013,1.38013,1.38005,1.38005,202200005.0
2007-07-18 23:46:00,1.38002,1.38018,1.38002,1.38018,236600001.0
2007-07-18 23:47:00,1.38022,1.38022,1.38017,1.38017,192500000.0
2007-07-18 23:48:00,1.38017,1.38021,1.38015,1.38015,78400003.0
2007-07-18 23:49:00,1.38007,1.38016,1.38007,1.38015,340400002.0
2007-07-18 23:50:00,1.38025,1.38025,1.38025,1.38025,52400002.0
2007-07-18 23:51:00,1.3802,1.38023,1.3802,1.38023,88100000.0
2007-07-18 23:52:00,1.38028,1.38032,1.38028,1.38032,51400000.0
2007-07-18 23:53:00,1.38031,1.38031,1.38024,1.38024,84900002.0
2007-07-18 23:54:00,1.38024,1.38031,1.38024,1.38031,128700001.0
2007-07-18 23:55:00,1.38033,1.38035,1.38033,1.38035,97600003.0
2007-07-18 23:56:00,1.3803,1.38043,1.3803,1.38043,295599999.0
2007-07-18 23:57:00,1.38042,1.38042,1.38038,1.38038,25600000.0
2007-07-18 23:58:00,1.3804,1.38049,1.3804,1.3804,307800001.0
2007-07-18 23:59:00,1.38044,1.38044,1.38037,1.38037,186200001.0
2007-07-19 00:00:00,1.38043,1.38058,1.38035,1.38058,199100000.0
2007-07-19 00:01:00,1.38056,1.38096,1.38042,1.38092,255999998.0
2007-07-19 00:02:00,1.38102,1.38118,1.38102,1.38112,175400006.0
2007-07-19 00:03:00,1.38113,1.38121,1.38109,1.38109,380699997.0
2007-07-19 00:04:00,1.381,1.38101,1.38088,1.38101,127800000.0
2007-07-19 00:05:00,1.38102,1.3812,1.38096,1.38096,517699998.0
2007-07-19 00:06:00,1.38085,1.38085,1.38069,1.38075,247800004.0
2007-07-19 00:07:00,1.38079,1.38081,1.38074,1.38074,158900000.0
2007-07-19 00:08:00,1.38077,1.38086,1.38077,1.3808,222799997.0
2007-07-19 00:09:00,1.38077,1.38095,1.38077,1.38091,191099999.0
2007-07-19 00:10:00,1.38098,1.38099,1.38054,1.38054,249500005.0
2007-07-19 00:11:00,1.38048,1.38048,1.38027,1.38045,502700000.0
2007-07-19 00:12:00,1.38043,1.38124,1.38043,1.38122,206200005.0
2007-07-19 00:13:00,1.38115,1.38126,1.38103,1.38114,500500014.0
2007-07-19 00:14:00,1.38111,1.38111,1.38079,1.38079,99900002.0
2007-07-19 00:15:00,1.38074,1.38074,1.38052,1.38056,395800000.0
2007-07-19 00:16:00,1.38037,1.38037,1.38006,1.38006,123000000.0
2007-07-19 00:17:00,1.37994,1.38002,1.37982,1.37982,179600003.0
2007-07-19 00:18:00,1.37969,1.38009,1.37969,1.38003,320400000.0
2007-07-19 00:19:00,1.38008,1.38008,1.37986,1.37988,456199998.0
2007-07-19 00:20:00,1.37987,1.37998,1.37977,1.37997,266899998.0
2007-07-19 00:21:00,1.37999,1.38008,1.37995,1.38006,233800004.0
2007-07-19 00:22:00,1.38015,1.38018,1.38015,1.38018,218000003.0
2007-07-19 00:23:00,1.38012,1.38012,1.38005,1.38005,306500001.0
2007-07-19 00:24:00,1.3801,1.38024,1.3801,1.38014,331000005.0
2007-07-19 00:25:00,1.38013,1.38013,1.38012,1.38012,46300001.0
2007-07-19 00:26:00,1.38017,1.3802,1.38015,1.38015,286299999.0
2007-07-19 00:27:00,1.38017,1.38038,1.38017,1.3803,336100007.0
2007-07-19 00:28:00,1.38033,1.38039,1.38028,1.38037,218700000.0
2007-07-19 00:29:00,1.3803,1.3803,1.3803,1.3803,40000000.0
2007-07-19 00:30:00,1.38035,1.38035,1.38035,1.38035,78099998.0
2007-07-19 00:31:00,1.38033,1.38033,1.38021,1.38027,160400000.0
2007-07-19 00:32:00,1.38023,1.38025,1.38023,1.38025,62200001.0
2007-07-19 00:33:00,1.38021,1.38021,1.38013,1.38013,350600004.0
2007-07-19 00:34:00,1.38018,1.3803,1.38018,1.38021,374199995.0
2007-07-19 00:35:00,1.38026,1.38033,1.38022,1.38022,277600001.0
2007-07-19 00:36:00,1.38022,1.38022,1.38012,1.38012,148299999.0
2007-07-19 00:37:00,1.38028,1.38037,1.38028,1.38037,76399998.0
2007-07-19 00:38:00,1.38052,1.38075,1.38052,1.3807,264400002.0
2007-07-19 00:39:00,1.38073,1.38089,1.38068,1.38078,310600003.0
2007-07-19 00:40:00,1.3808,1.3808,1.38067,1.38068,236799998.0
2007-07-19 00:41:00,1.3808,1.3808,1.3808,1.3808,23100000.0
2007-07-19 00:42:00,1.38078,1.38091,1.38074,1.38077,479200000.0
2007-07-19 00:43:00,1.38073,1.38073,1.38067,1.38067,205300004.0
2007-07-19 00:44:00,1.38063,1.38069,1.3806,1.38068,379799992.0
2007-07-19 00:45:00,1.38068,1.38068,1.38066,1.38066,40000000.0
2007-07-19 00:46:00,1.38051,1.38056,1.3804,1.3804,359100002.0
2007-07-19 00:47:00,1.3804,1.3804,1.38017,1.38025,420200001.0
2007-07-19 00:48:00,1.38027,1.38031,1.38014,1.38016,185100005.0
2007-07-19 00:49:00,1.38023,1.38023,1.38017,1.38017,187000000.0
2007-07-19 00:50:00,1.38017,1.38022,1.38014,1.38016,313099999.0
2007-07-19 00:51:00,1.38005,1.38028,1.38005,1.38021,240000003.0
2007-07-19 00:52:00,1.38027,1.38033,1.38027,1.38033,95800002.0
2007-07-19 00:53:00,1.38038,1.38042,1.38038,1.38042,71100002.0
2007-07-19 00:54:00,1.38036,1.38039,1.38036,1.38039,71800004.0
2007-07-19 00:55:00,1.38034,1.38036,1.38034,1.38036,68500002.0
2007-07-19 00:56:00,1.38037,1.38042,1.38037,1.38038,164600001.0
2007-07-19 00:57:00,1.38043,1.38046,1.38031,1.38046,359300008.0
2007-07-19 00:58:00,1.38048,1.38048,1.38042,1.38042,99000000.0
2007-07-19 00:59:00,1.38038,1.38042,1.38038,1.38042,28700001.0
2007-07-19 01:00:00,1.38045,1.38049,1.38044,1.38047,184900000.0
2007-07-19 01:01:00,1.3805,1.38055,1.3805,1.38055,138800004.0
2007-07-19 01:02:00,1.38054,1.38062,1.38053,1.38062,167800002.0
2007-07-19 01:03:00,1.38063,1.38063,1.38062,1.38062,62299998.0
2007-07-19 01:04:00,1.38065,1.38068,1.38063,1.38068,68100001.0
2007-07-19 01:05:00,1.38057,1.38057,1.38045,1.38047,182200003.0
2007-07-19 01:06:00,1.38055,1.38055,1.38055,1.38055,8000000.0
2007-07-19 01:07:00,1.38052,1.3806,1.3805,1.3805,389200005.0
2007-07-19 01:08:00,1.38054,1.38055,1.3805,1.38052,410000009.0
2007-07-19 01:09:00,1.38051,1.38051,1.38039,1.38049,288900002.0
2007-07-19 01:10:00,1.38048,1.3806,1.3804,1.38056,344400005.0
2007-07-19 01:11:00,1.3805,1.38056,1.38039,1.38046,191500000.0
2007-07-19 01:12:00,1.38037,1.38052,1.38037,1.38052,161300005.0
2007-07-19 01:13:00,1.38047,1.38047,1.38046,1.38046,182400001.0
2007-07-19 01:14:00,1.38032,1.38047,1.38026,1.38026,303000003.0
2007-07-19 01:15:00,1.38034,1.38034,1.38025,1.3803,211200001.0
2007-07-19 01:16:00,1.3802,1.38031,1.3802,1.38026,453599996.0
2007-07-19 01:17:00,1.38021,1.38021,1.38008,1.38017,340400010.0
2007-07-19 01:18:00,1.38025,1.38025,1.38015,1.38016,128400000.0
2007-07-19 01:19:00,1.38014,1.38014,1.38004,1.38004,135800003.0
2007-07-19 01:20:00,1.38007,1.38013,1.37993,1.38011,490200007.0
2007-07-19 01:21:00,1.3802,1.38026,1.3802,1.38026,59900002.0
2007-07-19 01:22:00,1.3803,1.38033,1.38023,1.38033,178900001.0
2007-07-19 01:23:00,1.38033,1.38041,1.38029,1.38041,228900005.0
2007-07-19 01:24:00,1.38042,1.38042,1.38032,1.38032,182799999.0
2007-07-19 01:25:00,1.38029,1.38031,1.38022,1.38024,193599997.0
2007-07-19 01:26:00,1.38025,1.3803,1.38022,1.38027,427500001.0
2007-07-19 01:27:00,1.38027,1.38031,1.38023,1.38023,294300000.0
2007-07-19 01:28:00,1.38024,1.38033,1.38021,1.38033,340600009.0
2007-07-19 01:29:00,1.3802,1.38024,1.38019,1.38023,255700003.0
2007-07-19 01:30:00,1.38024,1.38029,1.3802,1.38027,471200002.0
2007-07-19 01:31:00,1.38013,1.38013,1.38004,1.38005,235800001.0
2007-07-19 01:32:00,1.38013,1.3802,1.38006,1.3802,207800002.0
2007-07-19 01:33:00,1.38016,1.38017,1.38013,1.38015,151000004.0
2007-07-19 01:34:00,1.38015,1.38015,1.38015,1.38015,47900002.0
2007-07-19 01:35:00,1.38014,1.38014,1.38007,1.38009,116000003.0
2007-07-19 01:36:00,1.3801,1.38013,1.38009,1.3801,430100003.0
2007-07-19 01:37:00,1.38022,1.38022,1.38013,1.38015,440899995.0
2007-07-19 01:38:00,1.38016,1.38023,1.38013,1.38022,222699993.0
2007-07-19 01:39:00,1.38008,1.38015,1.38008,1.38015,109399997.0
2007-07-19 01:40:00,1.38026,1.38026,1.38012,1.38017,131800002.0
2007-07-19 01:41:00,1.38023,1.38023,1.38016,1.38023,257600008.0
2007-07-19 01:42:00,1.38018,1.3802,1.38018,1.3802,86599998.0
2007-07-19 01:43:00,1.38015,1.38015,1.38015,1.38015,158500005.0
2007-07-19 01:44:00,1.38015,1.38022,1.38008,1.38019,392100003.0
2007-07-19 01:45:00,1.38021,1.38021,1.38015,1.38018,261099998.0
2007-07-19 01:46:00,1.38028,1.38028,1.38028,1.38028,74699997.0
2007-07-19 01:47:00,1.38023,1.38023,1.38023,1.38023,12800000.0
2007-07-19 01:48:00,1.38025,1.38025,1.38025,1.38025,114999996.0
2007-07-19 01:49:00,1.38024,1.38036,1.38023,1.38036,343800007.0
2007-07-19 01:50:00,1.38039,1.3804,1.38038,1.38038,133500000.0
2007-07-19 01:51:00,1.38031,1.38031,1.38019,1.3802,147100000.0
2007-07-19 01:52:00,1.3803,1.38036,1.3803,1.38036,100500000.0
2007-07-19 01:53:00,1.38047,1.38051,1.38043,1.38045,262700001.0
2007-07-19 01:54:00,1.38041,1.38049,1.38037,1.38042,375400002.0
2007-07-19 01:55:00,1.38053,1.38053,1.38038,1.38045,390899997.0
2007-07-19 01:56:00,1.38033,1.38042,1.38031,1.38031,280600008.0
2007-07-19 01:57:00,1.38038,1.38042,1.38031,1.38038,280300004.0
2007-07-19 01:58:00,1.38037,1.38046,1.38037,1.38046,224200004.0
2007-07-19 01:59:00,1.38045,1.38045,1.38045,1.38045,39900002.0
2007-07-19 02:00:00,1.38044,1.38054,1.3804,1.38043,1856099996.0
2007-07-19 02:01:00,1.38052,1.38052,1.38033,1.38039,721999995.0
2007-07-19 02:02:00,1.3804,1.3805,1.3804,1.3804,1301399998.0
2007-07-19 02:03:00,1.38033,1.3805,1.38033,1.38047,1301399998.0
2007-07-19 02:04:00,1.3806,1.3807,1.3805,1.3806,1069900014.0
2007-07-19 02:05:00,1.3807,1.3807,1.3807,1.3807,1069900014.0
2007-07-19 02:06:00,1.38055,1.38058,1.38055,1.38055,1069900014.0
2007-07-19 02:08:00,1.38055,1.38055,1.3805,1.3805,1158000007.0
2007-07-19 02:09:00,1.3807,1.3807,1.3806,1.3807,537800010.0
2007-07-19 02:11:00,1.3806,1.38067,1.38057,1.38067,537800010.0
2007-07-19 02:12:00,1.3806,1.38068,1.3806,1.38065,802100011.0
2007-07-19 02:13:00,1.38065,1.38065,1.38062,1.38065,438900006.0
2007-07-19 02:14:00,1.38066,1.38073,1.38064,1.38064,488500003.0
2007-07-19 02:15:00,1.38062,1.38066,1.38061,1.38061,686300004.0
2007-07-19 02:16:00,1.38066,1.38073,1.38066,1.38071,404699999.0
2007-07-19 02:17:00,1.38073,1.38073,1.38059,1.38059,411899997.0
2007-07-19 02:18:00,1.38061,1.38065,1.3806,1.38065,603400013.0
2007-07-19 02:19:00,1.38063,1.38063,1.38055,1.38055,462000006.0
2007-07-19 02:20:00,1.38054,1.38065,1.38054,1.38058,1626699991.0
2007-07-19 02:21:00,1.3806,1.3806,1.3805,1.3806,327499995.0
2007-07-19 02:23:00,1.38054,1.38054,1.38046,1.38046,327499995.0
2007-07-19 02:24:00,1.38047,1.38056,1.38041,1.38046,1966900009.0
2007-07-19 02:25:00,1.38045,1.38045,1.3804,1.38045,371300002.0
2007-07-19 02:26:00,1.3804,1.38045,1.3804,1.38045,489600002.0
2007-07-19 02:27:00,1.38043,1.38053,1.38043,1.38048,1034600018.0
2007-07-19 02:28:00,1.38048,1.38055,1.38048,1.38055,948999993.0
2007-07-19 02:29:00,1.38052,1.38054,1.3805,1.38051,209100000.0
2007-07-19 02:30:00,1.3805,1.3806,1.3805,1.3806,2042900021.0
2007-07-19 02:31:00,1.3805,1.3806,1.3805,1.3806,2042900021.0
2007-07-19 02:32:00,1.38053,1.38056,1.38047,1.3805,2042900021.0
2007-07-19 02:34:00,1.3806,1.38065,1.38053,1.38056,1394000036.0
2007-07-19 02:35:00,1.38053,1.38055,1.38048,1.38055,1285500013.0
2007-07-19 02:36:00,1.38052,1.38052,1.38039,1.38041,478900000.0
2007-07-19 02:37:00,1.38039,1.38045,1.38036,1.38045,1208300013.0
2007-07-19 02:38:00,1.38045,1.38045,1.3804,1.38045,1197600012.0
2007-07-19 02:39:00,1.3804,1.3805,1.3804,1.3804,1694600011.0
2007-07-19 02:40:00,1.38033,1.38043,1.3803,1.38043,1694600011.0
2007-07-19 02:41:00,1.38043,1.38043,1.3803,1.3803,1004400015.0
2007-07-19 02:42:00,1.3803,1.38038,1.38028,1.38035,1275800011.0
2007-07-19 02:43:00,1.38034,1.38034,1.38027,1.38031,1702900004.0
2007-07-19 02:44:00,1.38032,1.38036,1.38027,1.38032,1457300008.0
2007-07-19 02:45:00,1.3804,1.3804,1.3803,1.3804,1112200013.0
2007-07-19 02:46:00,1.38029,1.38035,1.38023,1.38023,1112200013.0
2007-07-19 02:47:00,1.3802,1.38032,1.3802,1.38026,1066299996.0
2007-07-19 02:48:00,1.38027,1.38042,1.38027,1.38032,1392300002.0
2007-07-19 02:49:00,1.38037,1.38045,1.3803,1.3803,542500008.0
2007-07-19 02:50:00,1.38028,1.38036,1.38028,1.38032,617100000.0
2007-07-19 02:51:00,1.38029,1.38038,1.38029,1.38032,313500001.0
2007-07-19 02:52:00,1.3803,1.38034,1.38027,1.38034,2072800034.0
2007-07-19 02:53:00,1.38035,1.38037,1.3803,1.38035,1299600012.0
2007-07-19 02:54:00,1.3806,1.3807,1.3806,1.3806,1108400015.0
2007-07-19 02:55:00,1.3807,1.3807,1.3805,1.3806,1108400015.0
2007-07-19 02:56:00,1.38049,1.38054,1.38049,1.38054,1108400015.0
2007-07-19 02:59:00,1.38053,1.38061,1.38052,1.38052,866399998.0
2007-07-19 03:03:00,1.38053,1.38055,1.38048,1.38055,1383600019.0
2007-07-19 03:04:00,1.38057,1.38063,1.38055,1.38058,1514500006.0
2007-07-19 03:05:00,1.38063,1.38063,1.38052,1.38056,1331800002.0
2007-07-19 03:06:00,1.38053,1.38055,1.38048,1.38055,1930000002.0
2007-07-19 03:07:00,1.38055,1.38055,1.38045,1.38047,1371700011.0
2007-07-19 03:08:00,1.38043,1.38043,1.38029,1.38029,597000010.0
2007-07-19 03:09:00,1.3802,1.38025,1.3802,1.38025,1247600011.0
2007-07-19 03:10:00,1.38023,1.38025,1.38017,1.38023,1839000017.0
2007-07-19 03:11:00,1.38023,1.38025,1.38017,1.38025,1835000021.0
2007-07-19 03:12:00,1.38022,1.38024,1.38018,1.38018,1157200002.0
2007-07-19 03:13:00,1.38021,1.38026,1.38014,1.38019,473900004.0
2007-07-19 03:14:00,1.38017,1.38023,1.38012,1.38012,976800009.0
2007-07-19 03:15:00,1.38006,1.38007,1.37993,1.37993,962700003.0
2007-07-19 03:16:00,1.37991,1.37995,1.3799,1.37992,436200004.0
2007-07-19 03:17:00,1.3799,1.3799,1.37979,1.3799,756100007.0
2007-07-19 03:18:00,1.37989,1.37991,1.37984,1.37985,320700004.0
2007-07-19 03:19:00,1.37984,1.37985,1.37982,1.37985,365599993.0
2007-07-19 03:20:00,1.3798,1.3798,1.3796,1.3797,696700003.0
2007-07-19 03:21:00,1.37973,1.37973,1.37959,1.37962,696700003.0
2007-07-19 03:22:00,1.37963,1.37969,1.37961,1.37965,302900005.0
2007-07-19 03:23:00,1.37962,1.37962,1.37947,1.3796,1920500019.0
2007-07-19 03:24:00,1.3797,1.3797,1.3796,1.3796,1334100009.0
2007-07-19 03:25:00,1.37943,1.37951,1.37937,1.37937,1334100009.0
2007-07-19 03:26:00,1.37939,1.37946,1.37931,1.37931,1626000004.0
2007-07-19 03:27:00,1.37928,1.37934,1.37925,1.37927,408000003.0
2007-07-19 03:28:00,1.37927,1.37931,1.37923,1.37923,263099993.0
2007-07-19 03:29:00,1.37924,1.37931,1.37912,1.37912,825300008.0
2007-07-19 03:30:00,1.3791,1.37912,1.37897,1.37905,1309500009.0
2007-07-19 03:31:00,1.37905,1.37913,1.37901,1.37913,1853900028.0
2007-07-19 03:32:00,1.37912,1.37912,1.37895,1.37897,735600007.0
2007-07-19 03:33:00,1.37905,1.37913,1.37903,1.37913,367099998.0
2007-07-19 03:34:00,1.37917,1.37924,1.37916,1.37924,520699993.0
2007-07-19 03:35:00,1.37924,1.37931,1.37919,1.37931,474500006.0
2007-07-19 03:36:00,1.37935,1.37935,1.3793,1.37935,657600003.0
2007-07-19 03:37:00,1.3795,1.3795,1.3794,1.3795,921400000.0
2007-07-19 03:38:00,1.37929,1.37935,1.37923,1.37935,921400000.0
2007-07-19 03:39:00,1.3794,1.37942,1.37932,1.37933,1215500012.0
2007-07-19 03:40:00,1.37936,1.37936,1.37918,1.3792,2007200013.0
2007-07-19 03:41:00,1.37915,1.37927,1.37915,1.37925,1289700025.0
2007-07-19 03:42:00,1.37922,1.3794,1.37922,1.37935,315300006.0
2007-07-19 03:43:00,1.37933,1.37948,1.37931,1.37936,1039400005.0
2007-07-19 03:44:00,1.3794,1.37943,1.37935,1.37937,649900006.0
2007-07-19 03:45:00,1.37937,1.37937,1.37924,1.37925,665699998.0
2007-07-19 03:46:00,1.37924,1.3794,1.37924,1.37933,1944799993.0
2007-07-19 03:47:00,1.37931,1.37934,1.3792,1.37927,1306200017.0
2007-07-19 03:48:00,1.37931,1.37933,1.37927,1.37927,193400003.0
2007-07-19 03:49:00,1.37933,1.3794,1.3793,1.37937,239300001.0
2007-07-19 03:50:00,1.37933,1.37941,1.37932,1.37932,378199996.0
2007-07-19 03:51:00,1.37932,1.37932,1.37925,1.37928,298200002.0
2007-07-19 03:52:00,1.37935,1.37935,1.37928,1.37931,411300002.0
2007-07-19 03:53:00,1.37928,1.37953,1.37928,1.37953,767099999.0
2007-07-19 03:54:00,1.37955,1.3796,1.37942,1.37942,520500003.0
2007-07-19 03:55:00,1.37941,1.37949,1.37935,1.37946,350900003.0
2007-07-19 03:56:00,1.37946,1.37954,1.37946,1.37948,524500002.0
2007-07-19 03:57:00,1.37947,1.37957,1.37942,1.37942,950800010.0
2007-07-19 03:58:00,1.37943,1.37943,1.37935,1.37936,1466000014.0
2007-07-19 03:59:00,1.37935,1.37935,1.37933,1.37935,429099999.0
2007-07-19 04:00:00,1.37932,1.37932,1.37917,1.37932,1028700011.0
2007-07-19 04:01:00,1.37937,1.37943,1.37937,1.37937,419100000.0
2007-07-19 04:02:00,1.37934,1.37937,1.37928,1.37934,793800007.0
2007-07-19 04:03:00,1.37928,1.37942,1.37927,1.37942,873300013.0
2007-07-19 04:04:00,1.37939,1.37945,1.37932,1.37945,585199993.0
2007-07-19 04:05:00,1.37944,1.37944,1.37933,1.37944,1105299998.0
2007-07-19 04:06:00,1.37945,1.37951,1.37937,1.37937,1516500002.0
2007-07-19 04:07:00,1.37937,1.37951,1.37937,1.37948,1581000018.0
2007-07-19 04:08:00,1.37948,1.37957,1.37948,1.37952,470900002.0
2007-07-19 04:09:00,1.37952,1.37952,1.37943,1.37948,460299997.0
2007-07-19 04:10:00,1.37946,1.37955,1.37945,1.3795,1274200012.0
2007-07-19 04:11:00,1.37949,1.37954,1.37942,1.37954,632900001.0
2007-07-19 04:12:00,1.37954,1.37955,1.37939,1.37955,974800006.0
2007-07-19 04:13:00,1.37954,1.37954,1.37948,1.37954,410300002.0
2007-07-19 04:14:00,1.37955,1.37955,1.3795,1.37955,310300001.0
2007-07-19 04:15:00,1.37954,1.37954,1.37947,1.37953,933800003.0
2007-07-19 04:16:00,1.37952,1.37956,1.37943,1.37943,2118600017.0
2007-07-19 04:17:00,1.37945,1.37945,1.37933,1.37941,906800010.0
2007-07-19 04:18:00,1.3796,1.3796,1.3795,1.3795,1828500011.0
2007-07-19 04:19:00,1.37944,1.37944,1.37934,1.37943,1828500011.0
2007-07-19 04:20:00,1.37942,1.37954,1.37942,1.37948,1293300015.0
2007-07-19 04:21:00,1.37927,1.37927,1.37909,1.37926,1049600018.0
2007-07-19 04:22:00,1.37954,1.37955,1.37944,1.37945,1334599998.0
2007-07-19 04:23:00,1.37947,1.37958,1.37943,1.37943,505800000.0
2007-07-19 04:24:00,1.3794,1.37945,1.3794,1.37945,853700003.0
2007-07-19 04:26:00,1.37938,1.3795,1.37938,1.37945,1459700000.0
2007-07-19 04:27:00,1.3796,1.3796,1.3795,1.3795,423600001.0
2007-07-19 04:28:00,1.37955,1.37955,1.37949,1.37954,423600001.0
2007-07-19 04:29:00,1.37955,1.37957,1.37947,1.37947,1252900016.0
2007-07-19 04:30:00,1.37945,1.3795,1.37942,1.37945,1485800019.0
2007-07-19 04:31:00,1.3797,1.3797,1.3797,1.3797,1319200012.0
2007-07-19 04:34:00,1.37962,1.37965,1.37955,1.3796,1319200012.0
2007-07-19 04:35:00,1.37963,1.37967,1.3796,1.37965,1120400013.0
2007-07-19 04:37:00,1.37962,1.37972,1.37958,1.37971,551100008.0
2007-07-19 04:39:00,1.3798,1.3798,1.3797,1.3797,1612600020.0
2007-07-19 04:41:00,1.37961,1.37973,1.3796,1.37973,1612600020.0
2007-07-19 04:42:00,1.37975,1.3798,1.37962,1.37962,915400011.0
2007-07-19 04:43:00,1.37966,1.37966,1.37956,1.37957,471400010.0
2007-07-19 04:44:00,1.3796,1.37965,1.37958,1.37964,606100003.0
2007-07-19 04:46:00,1.37962,1.37965,1.3796,1.37962,2031500029.0
2007-07-19 04:47:00,1.37961,1.37964,1.37958,1.3796,178500004.0
2007-07-19 04:48:00,1.3796,1.37964,1.37959,1.37964,402199999.0
2007-07-19 04:49:00,1.37961,1.37964,1.37957,1.37964,559199999.0
2007-07-19 04:50:00,1.37951,1.37962,1.37948,1.37948,537800004.0
2007-07-19 04:51:00,1.37954,1.37964,1.37951,1.37964,628600005.0
2007-07-19 04:52:00,1.3797,1.3797,1.3796,1.3796,1137700013.0
2007-07-19 04:53:00,1.37965,1.37965,1.37953,1.37953,1137700013.0
2007-07-19 04:54:00,1.37963,1.37963,1.37952,1.37953,376000008.0
2007-07-19 04:55:00,1.37963,1.37963,1.37954,1.37963,488900002.0
2007-07-19 04:56:00,1.3796,1.37964,1.37955,1.37955,1452900021.0
2007-07-19 04:57:00,1.37955,1.37955,1.37952,1.37952,261099997.0
2007-07-19 04:58:00,1.3795,1.3796,1.3795,1.3796,1574400005.0
2007-07-19 04:59:00,1.37955,1.37955,1.37947,1.37955,1574400005.0
2007-07-19 05:00:00,1.37945,1.37952,1.37945,1.37952,80700001.0
2007-07-19 05:01:00,1.37952,1.37955,1.37952,1.37955,109900001.0
2007-07-19 05:02:00,1.37948,1.3795,1.37948,1.3795,132600002.0
2007-07-19 05:03:00,1.37957,1.37961,1.37952,1.37958,68300001.0
2007-07-19 05:04:00,1.37961,1.37961,1.37947,1.37947,283599999.0
2007-07-19 05:05:00,1.37953,1.37953,1.37943,1.37943,165200001.0
2007-07-19 05:06:00,1.37952,1.37952,1.37952,1.37952,66400002.0
2007-07-19 05:07:00,1.37953,1.37953,1.37953,1.37953,64000000.0
2007-07-19 05:08:00,1.37958,1.37961,1.37953,1.37957,215800003.0
2007-07-19 05:09:00,1.37936,1.37941,1.37931,1.37941,353000006.0
2007-07-19 05:10:00,1.37952,1.37952,1.3795,1.3795,91000000.0
2007-07-19 05:11:00,1.37955,1.37955,1.37955,1.37955,63200001.0
2007-07-19 05:12:00,1.37955,1.37955,1.37955,1.37955,130699996.0
2007-07-19 05:13:00,1.37952,1.37955,1.37952,1.37955,174799995.0
2007-07-19 05:14:00,1.37957,1.3796,1.3795,1.3795,285500008.0
2007-07-19 05:15:00,1.37953,1.37953,1.37944,1.37944,87800000.0
2007-07-19 05:16:00,1.37955,1.37955,1.37955,1.37955,8000000.0
2007-07-19 05:17:00,1.37954,1.37954,1.37946,1.37951,238200004.0
2007-07-19 05:18:00,1.3795,1.3795,1.3795,1.3795,59700001.0
2007-07-19 05:19:00,1.3795,1.37955,1.3795,1.3795,92000002.0
2007-07-19 05:20:00,1.37953,1.37953,1.37953,1.37953,29500000.0
2007-07-19 05:21:00,1.37952,1.37955,1.37952,1.37955,121099997.0
2007-07-19 05:22:00,1.37937,1.37955,1.37931,1.37938,420400001.0
2007-07-19 05:23:00,1.37924,1.37927,1.3791,1.37927,412800002.0
2007-07-19 05:24:00,1.37958,1.37962,1.37958,1.37962,103900002.0
2007-07-19 05:25:00,1.37963,1.37973,1.37957,1.37973,301300001.0
2007-07-19 05:26:00,1.37986,1.37994,1.37986,1.37994,101900002.0
2007-07-19 05:27:00,1.37998,1.3801,1.37997,1.38008,316600007.0
2007-07-19 05:28:00,1.38004,1.38004,1.37993,1.37993,192300004.0
2007-07-19 05:29:00,1.37999,1.37999,1.37999,1.37999,70999999.0
2007-07-19 05:30:00,1.37992,1.37997,1.37992,1.37997,108499998.0
2007-07-19 05:31:00,1.38005,1.38005,1.38005,1.38005,103300003.0
2007-07-19 05:32:00,1.38005,1.38005,1.38005,1.38005,21799999.0
2007-07-19 05:33:00,1.38007,1.38013,1.38006,1.38013,268400001.0
2007-07-19 05:34:00,1.38014,1.38014,1.38004,1.38004,93500002.0
2007-07-19 05:35:00,1.38004,1.38004,1.37997,1.38004,360000008.0
2007-07-19 05:36:00,1.38007,1.38012,1.38005,1.38007,339700002.0
2007-07-19 05:37:00,1.38001,1.38001,1.37997,1.37997,122499998.0
2007-07-19 05:38:00,1.37993,1.37993,1.37987,1.37987,227100003.0
2007-07-19 05:39:00,1.37993,1.37993,1.3798,1.37985,207800005.0
2007-07-19 05:40:00,1.37987,1.3799,1.37987,1.37987,162700001.0
2007-07-19 05:41:00,1.37987,1.37994,1.37983,1.37994,383600006.0
2007-07-19 05:42:00,1.37995,1.38,1.3799,1.3799,372800004.0
2007-07-19 05:43:00,1.37981,1.37981,1.37964,1.3797,335899999.0
2007-07-19 05:44:00,1.37986,1.37995,1.37986,1.37995,73800003.0
2007-07-19 05:45:00,1.37997,1.37997,1.37989,1.37994,185700001.0
2007-07-19 05:46:00,1.37985,1.37988,1.37973,1.3798,402300004.0
2007-07-19 05:47:00,1.37978,1.37978,1.37977,1.37977,130599998.0
2007-07-19 05:48:00,1.37971,1.37973,1.37964,1.3797,256399997.0
2007-07-19 05:49:00,1.3797,1.37974,1.37968,1.37974,251400002.0
2007-07-19 05:50:00,1.37965,1.37972,1.37965,1.37972,193300005.0
2007-07-19 05:51:00,1.37973,1.37973,1.37973,1.37973,37900002.0
2007-07-19 05:52:00,1.37968,1.37983,1.37968,1.37983,172100002.0
2007-07-19 05:53:00,1.3798,1.37987,1.3798,1.37987,97599998.0
2007-07-19 05:54:00,1.37987,1.3799,1.3798,1.3798,309500001.0
2007-07-19 05:55:00,1.37982,1.37993,1.37982,1.37983,289999998.0
2007-07-19 05:56:00,1.37981,1.37983,1.37978,1.37983,342700000.0
2007-07-19 05:57:00,1.3798,1.3798,1.37977,1.37977,150000000.0
2007-07-19 05:58:00,1.37985,1.37985,1.37985,1.37985,23900000.0
2007-07-19 05:59:00,1.37975,1.37983,1.37975,1.37982,193700005.0
2007-07-19 06:00:00,1.37978,1.3798,1.37978,1.3798,90300001.0
2007-07-19 06:01:00,1.37973,1.37976,1.37967,1.37972,272000002.0
2007-07-19 06:02:00,1.37985,1.37985,1.37982,1.37982,196200006.0
2007-07-19 06:03:00,1.37983,1.37983,1.37977,1.37977,70000000.0
2007-07-19 06:04:00,1.37975,1.37975,1.37975,1.37975,24000000.0
2007-07-19 06:05:00,1.37972,1.3798,1.37966,1.37978,273400005.0
2007-07-19 06:06:00,1.37967,1.37975,1.37967,1.37975,116200005.0
2007-07-19 06:07:00,1.37972,1.37975,1.37972,1.37975,174000000.0
2007-07-19 06:08:00,1.37973,1.37974,1.37971,1.37974,289700004.0
2007-07-19 06:09:00,1.37966,1.37971,1.37951,1.37951,105799998.0
2007-07-19 06:10:00,1.37957,1.37962,1.37956,1.3796,326400002.0
2007-07-19 06:11:00,1.37963,1.37968,1.3796,1.3796,257300001.0
2007-07-19 06:12:00,1.37954,1.37957,1.37948,1.37957,514000010.0
2007-07-19 06:13:00,1.37956,1.37956,1.37946,1.37954,386300002.0
2007-07-19 06:14:00,1.37949,1.37949,1.37949,1.37949,164800003.0
2007-07-19 06:15:00,1.37941,1.37941,1.37933,1.37938,234699998.0
2007-07-19 06:16:00,1.37942,1.37952,1.37942,1.37952,152699999.0
2007-07-19 06:17:00,1.37957,1.37964,1.37954,1.37957,367200004.0
2007-07-19 06:18:00,1.37958,1.37959,1.37956,1.37956,192000006.0
2007-07-19 06:19:00,1.37955,1.37955,1.37952,1.37952,114299999.0
2007-07-19 06:20:00,1.37955,1.37955,1.37955,1.37955,47399999.0
2007-07-19 06:21:00,1.37955,1.37955,1.37955,1.37955,107599999.0
2007-07-19 06:22:00,1.37955,1.37955,1.37955,1.37955,82200001.0
2007-07-19 06:23:00,1.37952,1.37955,1.37952,1.37955,99900002.0
2007-07-19 06:24:00,1.37955,1.37955,1.37955,1.37955,32200001.0
2007-07-19 06:25:00,1.37955,1.3796,1.37955,1.37957,285200005.0
2007-07-19 06:26:00,1.37958,1.37962,1.37948,1.37952,329500005.0
2007-07-19 06:27:00,1.37953,1.37958,1.37947,1.37958,172300003.0
2007-07-19 06:28:00,1.37957,1.37963,1.37957,1.37963,92199998.0
2007-07-19 06:29:00,1.37961,1.37964,1.37958,1.37962,284799993.0
2007-07-19 06:30:00,1.37963,1.37963,1.37956,1.37956,184899998.0
2007-07-19 06:31:00,1.3796,1.37964,1.3796,1.37964,348899998.0
2007-07-19 06:32:00,1.37951,1.37951,1.37946,1.37946,101299998.0
2007-07-19 06:33:00,1.37944,1.37944,1.37938,1.37944,323300003.0
2007-07-19 06:34:00,1.3794,1.3794,1.37932,1.37932,87400002.0
2007-07-19 06:35:00,1.37933,1.37935,1.3793,1.37935,50099998.0
2007-07-19 06:36:00,1.37933,1.37933,1.37933,1.37933,76400002.0
2007-07-19 06:37:00,1.37933,1.37933,1.37926,1.37926,95800001.0
2007-07-19 06:38:00,1.37933,1.37933,1.37929,1.37929,35900000.0
2007-07-19 06:39:00,1.37936,1.37939,1.37936,1.37939,126099999.0
2007-07-19 06:40:00,1.3794,1.37943,1.37936,1.37939,261999997.0
2007-07-19 06:41:00,1.37938,1.37941,1.37936,1.3794,186099999.0
2007-07-19 06:42:00,1.37944,1.37947,1.37939,1.37942,315399998.0
2007-07-19 06:43:00,1.3794,1.37945,1.3794,1.37945,151200001.0
2007-07-19 06:44:00,1.37945,1.37945,1.37945,1.37945,115200001.0
2007-07-19 06:45:00,1.37939,1.37939,1.37938,1.37938,127400002.0
2007-07-19 06:46:00,1.37931,1.37934,1.37928,1.37934,208400003.0
2007-07-19 06:47:00,1.37937,1.37938,1.37931,1.37935,351300005.0
2007-07-19 06:48:00,1.37937,1.37943,1.37933,1.37933,262100002.0
2007-07-19 06:49:00,1.37928,1.37928,1.37928,1.37928,1600000.0
2007-07-19 06:50:00,1.37937,1.37941,1.37937,1.37941,101200001.0
2007-07-19 06:51:00,1.37943,1.37943,1.37931,1.37937,273100001.0
2007-07-19 06:52:00,1.37938,1.37938,1.37937,1.37937,103300004.0
2007-07-19 06:53:00,1.37928,1.37935,1.37928,1.3793,284099995.0
2007-07-19 06:54:00,1.37935,1.37935,1.37928,1.37931,158199999.0
2007-07-19 06:55:00,1.37934,1.37938,1.37928,1.37938,283700003.0
2007-07-19 06:56:00,1.37937,1.37942,1.37907,1.3791,343500004.0
2007-07-19 06:57:00,1.3791,1.37928,1.37905,1.37915,495300012.0
2007-07-19 06:58:00,1.3794,1.3794,1.3794,1.3794,82000000.0
2007-07-19 06:59:00,1.37938,1.37938,1.37931,1.37931,412000004.0
2007-07-19 07:00:00,1.37937,1.37937,1.37929,1.37936,256699997.0
2007-07-19 07:01:00,1.37944,1.37944,1.37932,1.37935,446100000.0
2007-07-19 07:02:00,1.37937,1.37943,1.37936,1.37936,215900000.0
2007-07-19 07:03:00,1.37936,1.37941,1.37935,1.37935,243700002.0
2007-07-19 07:04:00,1.3793,1.3794,1.3793,1.37935,303100006.0
2007-07-19 07:05:00,1.37935,1.37935,1.37932,1.37932,176199997.0
2007-07-19 07:06:00,1.37919,1.37931,1.37919,1.37922,458399995.0
2007-07-19 07:07:00,1.37918,1.37927,1.37918,1.37922,238400002.0
2007-07-19 07:08:00,1.37923,1.37923,1.37921,1.37921,96500000.0
2007-07-19 07:09:00,1.37923,1.37923,1.37922,1.37922,22800000.0
2007-07-19 07:10:00,1.37922,1.37922,1.37922,1.37922,62299999.0
2007-07-19 07:11:00,1.37922,1.37922,1.37915,1.37915,172100003.0
2007-07-19 07:12:00,1.37913,1.37913,1.37912,1.37912,59900002.0
2007-07-19 07:13:00,1.37913,1.37913,1.37905,1.37908,200200003.0
2007-07-19 07:14:00,1.37918,1.37919,1.37918,1.37919,120300003.0
2007-07-19 07:15:00,1.37922,1.37925,1.37922,1.37925,216700001.0
2007-07-19 07:16:00,1.37924,1.37925,1.37915,1.37915,120400003.0
2007-07-19 07:17:00,1.37925,1.37925,1.3792,1.37921,269300003.0
2007-07-19 07:18:00,1.37916,1.37926,1.37916,1.37925,163700001.0
2007-07-19 07:19:00,1.3792,1.37935,1.37918,1.37923,380400004.0
2007-07-19 07:20:00,1.37919,1.37919,1.37907,1.3791,331900002.0
2007-07-19 07:21:00,1.37914,1.37922,1.37914,1.37922,166400002.0
2007-07-19 07:22:00,1.37924,1.37924,1.37918,1.37924,250099998.0
2007-07-19 07:23:00,1.37925,1.37925,1.37925,1.37925,37500000.0
2007-07-19 07:24:00,1.3792,1.3792,1.3792,1.3792,3400000.0
2007-07-19 07:25:00,1.37925,1.37925,1.37917,1.37924,425200003.0
2007-07-19 07:26:00,1.37925,1.37925,1.37925,1.37925,48000000.0
2007-07-19 07:27:00,1.37925,1.37925,1.37925,1.37925,48700001.0
2007-07-19 07:28:00,1.37925,1.37925,1.37925,1.37925,123800004.0
2007-07-19 07:29:00,1.37925,1.37925,1.37922,1.37922,91800000.0
2007-07-19 07:30:00,1.37924,1.37931,1.37918,1.37925,457099998.0
2007-07-19 07:31:00,1.37928,1.37932,1.37924,1.37928,158999999.0
2007-07-19 07:32:00,1.37928,1.37931,1.37925,1.37925,112700002.0
2007-07-19 07:33:00,1.37922,1.37931,1.37922,1.37929,316300001.0
2007-07-19 07:34:00,1.37933,1.37933,1.3792,1.3792,156100005.0
2007-07-19 07:35:00,1.37929,1.37929,1.37926,1.37926,37499999.0
2007-07-19 07:36:00,1.37932,1.37932,1.37921,1.37921,100400003.0
2007-07-19 07:37:00,1.37928,1.37931,1.37923,1.3793,435200002.0
2007-07-19 07:38:00,1.37935,1.37935,1.3793,1.3793,189700000.0
2007-07-19 07:39:00,1.3793,1.37933,1.37924,1.37924,359900008.0
2007-07-19 07:40:00,1.37925,1.37925,1.37925,1.37925,116700001.0
2007-07-19 07:41:00,1.37923,1.37923,1.37912,1.37914,469900007.0
2007-07-19 07:42:00,1.37923,1.37923,1.37912,1.37912,57200002.0
2007-07-19 07:43:00,1.37917,1.37923,1.37913,1.37923,41200001.0
2007-07-19 07:44:00,1.3792,1.37925,1.3792,1.37925,146900002.0
2007-07-19 07:45:00,1.37922,1.37925,1.37922,1.37925,124200001.0
2007-07-19 07:46:00,1.37925,1.37925,1.37925,1.37925,3800000.0
2007-07-19 07:47:00,1.37917,1.37924,1.37914,1.37924,403900011.0
2007-07-19 07:48:00,1.37921,1.37921,1.37918,1.37918,151599998.0
2007-07-19 07:49:00,1.3791,1.37915,1.37906,1.37915,465600000.0
2007-07-19 07:50:00,1.3791,1.37911,1.37908,1.37908,129900002.0
2007-07-19 07:51:00,1.3791,1.37913,1.37892,1.37894,415399995.0
2007-07-19 07:52:00,1.37898,1.37898,1.37895,1.37896,165800000.0
2007-07-19 07:53:00,1.37903,1.37903,1.37892,1.379,232100003.0
2007-07-19 07:54:00,1.37893,1.37893,1.37852,1.37855,284700000.0
2007-07-19 07:55:00,1.37867,1.37879,1.37867,1.37879,136300005.0
2007-07-19 07:56:00,1.37879,1.37879,1.3786,1.3786,211299998.0
2007-07-19 07:57:00,1.37864,1.37873,1.37864,1.37873,107100000.0
2007-07-19 07:58:00,1.3787,1.37875,1.37869,1.37875,428399998.0
2007-07-19 07:59:00,1.37875,1.37891,1.37868,1.37891,328300000.0
2007-07-19 08:00:00,1.37905,1.37927,1.37905,1.37925,209200004.0
2007-07-19 08:01:00,1.37929,1.37933,1.3792,1.3792,325399999.0
2007-07-19 08:02:00,1.37925,1.37929,1.37901,1.37901,519400003.0
2007-07-19 08:03:00,1.37905,1.37912,1.379,1.37912,239899998.0
2007-07-19 08:04:00,1.37904,1.37919,1.379,1.37919,280000004.0
2007-07-19 08:05:00,1.37925,1.37925,1.37925,1.37925,17600000.0
2007-07-19 08:06:00,1.37923,1.37929,1.37916,1.37927,330999996.0
2007-07-19 08:07:00,1.37923,1.37925,1.37913,1.37919,372500005.0
2007-07-19 08:08:00,1.37925,1.37934,1.3792,1.37934,537000017.0
2007-07-19 08:09:00,1.37925,1.37932,1.37922,1.3793,163199995.0
2007-07-19 08:10:00,1.3794,1.37947,1.37936,1.37936,231400007.0
2007-07-19 08:11:00,1.37937,1.37942,1.37932,1.37938,201700003.0
2007-07-19 08:12:00,1.37937,1.37948,1.37937,1.37948,134599998.0
2007-07-19 08:13:00,1.37948,1.37968,1.37948,1.37965,339700006.0
2007-07-19 08:14:00,1.37967,1.37976,1.37958,1.37965,313700007.0
2007-07-19 08:15:00,1.37972,1.37977,1.37969,1.37969,246000002.0
2007-07-19 08:16:00,1.37966,1.37973,1.37961,1.37965,381700005.0
2007-07-19 08:17:00,1.3797,1.37971,1.37965,1.37968,301900005.0
2007-07-19 08:18:00,1.37975,1.37979,1.37967,1.37967,349199997.0
2007-07-19 08:19:00,1.37986,1.37993,1.37973,1.37987,293100002.0
2007-07-19 08:20:00,1.37994,1.38011,1.37994,1.38011,378100007.0
2007-07-19 08:21:00,1.38003,1.38022,1.38003,1.38015,569199997.0
2007-07-19 08:22:00,1.38013,1.38021,1.38011,1.38016,242100002.0
2007-07-19 08:23:00,1.38003,1.38003,1.37994,1.37994,66900000.0
2007-07-19 08:24:00,1.3799,1.37999,1.37987,1.37992,233600002.0
2007-07-19 08:25:00,1.37998,1.3801,1.37998,1.3801,102800000.0
2007-07-19 08:26:00,1.38022,1.38046,1.38016,1.38041,440600002.0
2007-07-19 08:27:00,1.38035,1.38035,1.38005,1.38005,195000001.0
2007-07-19 08:28:00,1.38013,1.38022,1.38009,1.38022,196900006.0
2007-07-19 08:29:00,1.38024,1.38042,1.38024,1.38038,228899997.0
2007-07-19 08:30:00,1.3805,1.38056,1.38041,1.38048,152600002.0
2007-07-19 08:31:00,1.38047,1.38058,1.38047,1.38058,334299991.0
2007-07-19 08:32:00,1.38057,1.38076,1.38056,1.38075,326600004.0
2007-07-19 08:33:00,1.38072,1.38074,1.38053,1.38053,296100001.0
2007-07-19 08:34:00,1.38043,1.38068,1.38043,1.38059,452400009.0
2007-07-19 08:35:00,1.38063,1.3807,1.38049,1.38055,258700003.0
2007-07-19 08:36:00,1.38054,1.38059,1.38043,1.38045,379000007.0
2007-07-19 08:37:00,1.3805,1.38064,1.3805,1.3806,206800004.0
2007-07-19 08:38:00,1.38061,1.38061,1.38051,1.38053,373400002.0
2007-07-19 08:39:00,1.38057,1.38061,1.38053,1.38054,490399999.0
2007-07-19 08:40:00,1.38063,1.38063,1.38052,1.38057,121300003.0
2007-07-19 08:41:00,1.3805,1.3805,1.38039,1.3804,74999998.0
2007-07-19 08:42:00,1.38034,1.38034,1.38024,1.38024,157100003.0
2007-07-19 08:43:00,1.38023,1.38023,1.37997,1.37998,330700004.0
2007-07-19 08:44:00,1.38003,1.38011,1.38003,1.38005,213000001.0
2007-07-19 08:45:00,1.38013,1.38021,1.38011,1.38011,230399999.0
2007-07-19 08:46:00,1.38012,1.38023,1.38012,1.38023,110800001.0
2007-07-19 08:47:00,1.38022,1.38022,1.38011,1.38011,63100001.0
2007-07-19 08:48:00,1.38017,1.38024,1.38017,1.38017,341900002.0
2007-07-19 08:49:00,1.38009,1.38019,1.38007,1.38017,378800003.0
2007-07-19 08:50:00,1.38017,1.38023,1.38017,1.38023,97700002.0
2007-07-19 08:51:00,1.38021,1.38021,1.38019,1.38019,92800004.0
2007-07-19 08:52:00,1.38016,1.38025,1.38004,1.38013,360000006.0
2007-07-19 08:53:00,1.38016,1.38022,1.38016,1.3802,216900004.0
2007-07-19 08:54:00,1.38022,1.3804,1.3802,1.3804,416400004.0
2007-07-19 08:55:00,1.38037,1.38037,1.38032,1.38034,187600003.0
2007-07-19 08:56:00,1.38032,1.38039,1.38028,1.38038,328599996.0
2007-07-19 08:57:00,1.38047,1.38053,1.38045,1.38053,65000001.0
2007-07-19 08:58:00,1.38053,1.38053,1.3804,1.38053,312900002.0
2007-07-19 08:59:00,1.38052,1.38052,1.38038,1.38045,236600003.0
2007-07-19 09:00:00,1.38042,1.38046,1.38035,1.38045,235200005.0
2007-07-19 09:01:00,1.3805,1.38053,1.38046,1.38053,188700005.0
2007-07-19 09:02:00,1.38062,1.38068,1.38062,1.38068,70199998.0
2007-07-19 09:03:00,1.38066,1.38069,1.38066,1.38069,94600000.0
2007-07-19 09:04:00,1.38062,1.38075,1.38062,1.38068,366600005.0
2007-07-19 09:05:00,1.38058,1.38063,1.38058,1.3806,298999996.0
2007-07-19 09:06:00,1.38067,1.38081,1.38067,1.38075,150299999.0
2007-07-19 09:07:00,1.38082,1.38106,1.38082,1.381,224500003.0
2007-07-19 09:08:00,1.38102,1.38106,1.38098,1.381,400000007.0
2007-07-19 09:09:00,1.38097,1.38097,1.38088,1.3809,188600004.0
2007-07-19 09:10:00,1.38099,1.38101,1.38099,1.38101,48400002.0
2007-07-19 09:11:00,1.38103,1.38112,1.38102,1.38102,425199996.0
2007-07-19 09:12:00,1.38101,1.38101,1.38089,1.38089,237700001.0
2007-07-19 09:13:00,1.38074,1.38074,1.38051,1.38055,174199999.0
2007-07-19 09:14:00,1.38055,1.38065,1.38053,1.38056,194900004.0
2007-07-19 09:15:00,1.38047,1.38054,1.38035,1.38036,368999994.0
2007-07-19 09:16:00,1.38027,1.38028,1.38022,1.38025,362299993.0
2007-07-19 09:17:00,1.38025,1.38029,1.38016,1.38028,308100002.0
2007-07-19 09:18:00,1.3803,1.38038,1.3803,1.38038,46300000.0
2007-07-19 09:19:00,1.38039,1.3805,1.38039,1.38044,227500000.0
2007-07-19 09:20:00,1.38047,1.38051,1.3804,1.38046,455000001.0
2007-07-19 09:21:00,1.38045,1.38048,1.38036,1.38036,273700007.0
2007-07-19 09:22:00,1.38037,1.38043,1.38037,1.38043,35100000.0
2007-07-19 09:23:00,1.38047,1.38053,1.38047,1.38053,157499997.0
2007-07-19 09:24:00,1.38046,1.38046,1.38034,1.38034,39500000.0
2007-07-19 09:25:00,1.38037,1.38042,1.38031,1.38033,216200001.0
2007-07-19 09:26:00,1.38038,1.38045,1.38038,1.38045,312500002.0
2007-07-19 09:27:00,1.38043,1.38043,1.38035,1.3804,266800001.0
2007-07-19 09:28:00,1.38048,1.38052,1.38048,1.38052,123699997.0
2007-07-19 09:29:00,1.38051,1.38051,1.38047,1.38047,82900002.0
2007-07-19 09:30:00,1.38043,1.38043,1.38038,1.38039,158399996.0
2007-07-19 09:31:00,1.3804,1.38045,1.3804,1.38045,248600003.0
2007-07-19 09:32:00,1.38047,1.3805,1.38033,1.38037,270000004.0
2007-07-19 09:33:00,1.38035,1.38043,1.38035,1.38043,159299999.0
2007-07-19 09:34:00,1.38038,1.38045,1.38037,1.38039,353100007.0
2007-07-19 09:35:00,1.38033,1.38033,1.38026,1.38027,162099998.0
2007-07-19 09:36:00,1.38028,1.38032,1.38028,1.38032,51400000.0
2007-07-19 09:37:00,1.38038,1.38038,1.38029,1.38036,425099999.0
2007-07-19 09:38:00,1.38033,1.38033,1.38025,1.38026,38000000.0
2007-07-19 09:39:00,1.38031,1.38032,1.3802,1.38025,477300007.0
2007-07-19 09:40:00,1.38027,1.38038,1.38027,1.38035,196500001.0
2007-07-19 09:41:00,1.38029,1.38041,1.38029,1.38032,241600006.0
2007-07-19 09:42:00,1.38032,1.38032,1.38023,1.38027,171900003.0
2007-07-19 09:43:00,1.38044,1.38073,1.38044,1.38068,306900004.0
2007-07-19 09:44:00,1.38075,1.38085,1.38072,1.38079,419299995.0
2007-07-19 09:45:00,1.38078,1.38078,1.38058,1.38064,293400006.0
2007-07-19 09:46:00,1.38067,1.3807,1.38063,1.38069,315700001.0
2007-07-19 09:47:00,1.38069,1.38089,1.38069,1.38083,375000010.0
2007-07-19 09:48:00,1.3809,1.38101,1.38089,1.38089,486400007.0
2007-07-19 09:49:00,1.38097,1.38112,1.38097,1.38112,313999996.0
2007-07-19 09:50:00,1.38111,1.38118,1.38105,1.38108,293100004.0
2007-07-19 09:51:00,1.38104,1.38106,1.38104,1.38106,119200005.0
2007-07-19 09:52:00,1.381,1.38101,1.38086,1.38086,385900004.0
2007-07-19 09:53:00,1.38076,1.38076,1.38076,1.38076,107500000.0
2007-07-19 09:54:00,1.38051,1.38064,1.38021,1.3804,432300002.0
2007-07-19 09:55:00,1.38011,1.38011,1.37973,1.37992,203700000.0
2007-07-19 09:56:00,1.3798,1.3798,1.3795,1.3795,121099999.0
2007-07-19 09:57:00,1.37928,1.3795,1.37928,1.3795,251200003.0
2007-07-19 09:58:00,1.3795,1.3795,1.37936,1.3795,203300003.0
2007-07-19 09:59:00,1.37962,1.3798,1.37962,1.37975,356600005.0
2007-07-19 10:00:00,1.3797,1.38018,1.3797,1.38009,231400004.0
2007-07-19 10:01:00,1.38013,1.38019,1.38012,1.38013,257000004.0
2007-07-19 10:02:00,1.38019,1.38023,1.38019,1.38023,104100002.0
2007-07-19 10:03:00,1.38015,1.3802,1.38014,1.38015,178599998.0
2007-07-19 10:04:00,1.38008,1.3802,1.38008,1.3802,93600000.0
2007-07-19 10:05:00,1.38028,1.38045,1.38028,1.38038,371100006.0
2007-07-19 10:06:00,1.38033,1.38033,1.38021,1.38028,184100003.0
2007-07-19 10:07:00,1.38037,1.38039,1.38027,1.38036,175900001.0
2007-07-19 10:08:00,1.38032,1.38036,1.38021,1.38036,438700007.0
2007-07-19 10:09:00,1.38036,1.38042,1.38036,1.38036,379700001.0
2007-07-19 10:10:00,1.38032,1.38032,1.3802,1.3803,338700009.0
2007-07-19 10:11:00,1.38029,1.38038,1.38029,1.3803,123700002.0
2007-07-19 10:12:00,1.38031,1.38034,1.38025,1.38025,386200002.0
2007-07-19 10:13:00,1.38019,1.38019,1.38006,1.38014,422500009.0
2007-07-19 10:14:00,1.38014,1.38019,1.38014,1.38019,29800001.0
2007-07-19 10:15:00,1.38024,1.38031,1.38024,1.38031,135700001.0
2007-07-19 10:16:00,1.38035,1.38052,1.38035,1.38047,328600005.0
2007-07-19 10:17:00,1.38042,1.38049,1.38033,1.38033,324100001.0
2007-07-19 10:18:00,1.38037,1.38043,1.38035,1.38043,86299999.0
2007-07-19 10:19:00,1.38043,1.38043,1.38037,1.38037,179199998.0
2007-07-19 10:20:00,1.38033,1.3806,1.38033,1.3806,265400003.0
2007-07-19 10:21:00,1.38056,1.38058,1.38051,1.38053,341999997.0
2007-07-19 10:22:00,1.38051,1.38063,1.38047,1.3806,398300007.0
2007-07-19 10:23:00,1.38056,1.38059,1.38056,1.38059,179799995.0
2007-07-19 10:24:00,1.38058,1.38072,1.38058,1.38067,403100012.0
2007-07-19 10:25:00,1.38066,1.38066,1.3805,1.3805,155800004.0
2007-07-19 10:26:00,1.38053,1.38083,1.38053,1.38083,176000000.0
2007-07-19 10:27:00,1.38097,1.38099,1.38095,1.38097,212999996.0
2007-07-19 10:28:00,1.38094,1.381,1.3809,1.381,199800005.0
2007-07-19 10:29:00,1.3811,1.38111,1.38087,1.38087,265100003.0
2007-07-19 10:30:00,1.38079,1.38086,1.38073,1.38081,547800000.0
2007-07-19 10:31:00,1.38091,1.38091,1.38065,1.38065,444000000.0
2007-07-19 10:32:00,1.38071,1.38075,1.38057,1.38073,436899995.0
2007-07-19 10:33:00,1.38078,1.38078,1.38063,1.38066,364100003.0
2007-07-19 10:34:00,1.38062,1.38071,1.38055,1.38056,437000001.0
2007-07-19 10:35:00,1.38054,1.38069,1.3805,1.38065,456300000.0
2007-07-19 10:36:00,1.38067,1.38078,1.38067,1.38075,290100006.0
2007-07-19 10:37:00,1.38073,1.38081,1.3807,1.38077,465600001.0
2007-07-19 10:38:00,1.38071,1.38083,1.38062,1.38083,337100006.0
2007-07-19 10:39:00,1.38082,1.38092,1.38077,1.38085,585899996.0
2007-07-19 10:40:00,1.38078,1.38083,1.38075,1.38083,233700006.0
2007-07-19 10:41:00,1.38087,1.38087,1.3808,1.38081,331400006.0
2007-07-19 10:42:00,1.38081,1.38089,1.38075,1.38077,479200008.0
2007-07-19 10:43:00,1.38078,1.38099,1.38064,1.38099,279100001.0
2007-07-19 10:44:00,1.38098,1.38098,1.38079,1.38093,305600004.0
2007-07-19 10:45:00,1.38078,1.38078,1.38059,1.38064,241299999.0
2007-07-19 10:46:00,1.3806,1.38063,1.38052,1.38063,253300000.0
2007-07-19 10:47:00,1.38075,1.38092,1.38065,1.38092,412300008.0
2007-07-19 10:48:00,1.38091,1.38097,1.38083,1.38093,393200001.0
2007-07-19 10:49:00,1.38094,1.38117,1.38093,1.38117,409300004.0
2007-07-19 10:50:00,1.38107,1.38118,1.38107,1.38108,307700001.0
2007-07-19 10:51:00,1.38108,1.38109,1.38107,1.38107,304700005.0
2007-07-19 10:52:00,1.38097,1.38114,1.3809,1.3811,199400006.0
2007-07-19 10:53:00,1.38137,1.3819,1.38137,1.38169,264600007.0
2007-07-19 10:54:00,1.38155,1.38163,1.38152,1.38153,274199997.0
2007-07-19 10:55:00,1.3815,1.38165,1.3815,1.38164,372999999.0
2007-07-19 10:56:00,1.38158,1.38173,1.38158,1.38167,249299998.0
2007-07-19 10:57:00,1.38163,1.38168,1.38156,1.38164,463800004.0
2007-07-19 10:58:00,1.38167,1.38188,1.38157,1.38188,324399997.0
2007-07-19 10:59:00,1.38183,1.38183,1.38162,1.38162,198499999.0
2007-07-19 11:00:00,1.38169,1.38169,1.38166,1.38166,56000002.0
2007-07-19 11:01:00,1.38175,1.38206,1.38169,1.38206,412300002.0
2007-07-19 11:02:00,1.38205,1.38207,1.38176,1.38185,655600005.0
2007-07-19 11:03:00,1.38182,1.3819,1.38174,1.38179,364099999.0
2007-07-19 11:04:00,1.3817,1.38188,1.3817,1.38188,188600001.0
2007-07-19 11:05:00,1.38187,1.382,1.38181,1.382,222900001.0
2007-07-19 11:06:00,1.38203,1.38218,1.38197,1.38216,289899999.0
2007-07-19 11:07:00,1.38224,1.38248,1.38223,1.38228,398699998.0
2007-07-19 11:08:00,1.38223,1.38234,1.38223,1.38224,196800002.0
2007-07-19 11:09:00,1.38211,1.38218,1.38207,1.38212,260400002.0
2007-07-19 11:10:00,1.38205,1.38207,1.38205,1.38207,152800004.0
2007-07-19 11:11:00,1.38204,1.38204,1.38204,1.38204,62799999.0
2007-07-19 11:12:00,1.38206,1.38209,1.38206,1.38209,123800004.0
2007-07-19 11:13:00,1.38217,1.38229,1.38217,1.38229,194100003.0
2007-07-19 11:14:00,1.3824,1.38258,1.3824,1.38256,208200006.0
2007-07-19 11:15:00,1.38264,1.3828,1.38263,1.38263,328100005.0
2007-07-19 11:16:00,1.38256,1.38262,1.38252,1.38252,215900004.0
2007-07-19 11:17:00,1.38257,1.38259,1.38249,1.38249,315400002.0
2007-07-19 11:18:00,1.38245,1.38261,1.38245,1.38258,374700009.0
2007-07-19 11:19:00,1.38265,1.38268,1.38259,1.38259,469000004.0
2007-07-19 11:20:00,1.38261,1.38261,1.3824,1.38249,349300003.0
2007-07-19 11:21:00,1.38249,1.38253,1.38246,1.38253,225199997.0
2007-07-19 11:22:00,1.38244,1.38244,1.38236,1.38236,185700005.0
2007-07-19 11:23:00,1.38237,1.38239,1.3822,1.38222,502499996.0
2007-07-19 11:24:00,1.3822,1.38226,1.38217,1.38217,427799999.0
2007-07-19 11:25:00,1.38217,1.38223,1.38217,1.38219,82800001.0
2007-07-19 11:26:00,1.38227,1.38227,1.38216,1.38223,348100004.0
2007-07-19 11:27:00,1.38221,1.38229,1.38221,1.38226,273900003.0
2007-07-19 11:28:00,1.38224,1.38236,1.38223,1.3823,352500006.0
2007-07-19 11:29:00,1.38234,1.38249,1.38234,1.38239,282800004.0
2007-07-19 11:30:00,1.38229,1.38229,1.38222,1.38224,111800002.0
2007-07-19 11:31:00,1.38228,1.38238,1.38223,1.3823,385500007.0
2007-07-19 11:32:00,1.38223,1.38237,1.38223,1.38223,191899997.0
2007-07-19 11:33:00,1.38221,1.38221,1.38199,1.38204,381099998.0
2007-07-19 11:34:00,1.38206,1.38206,1.38195,1.38205,225999997.0
2007-07-19 11:35:00,1.38213,1.38213,1.38202,1.38206,260100003.0
2007-07-19 11:36:00,1.38213,1.38214,1.3821,1.38214,280400001.0
2007-07-19 11:37:00,1.38209,1.38209,1.38206,1.38206,65600001.0
2007-07-19 11:38:00,1.38208,1.38216,1.38206,1.38208,197200004.0
2007-07-19 11:39:00,1.38217,1.38219,1.38204,1.38212,362800004.0
2007-07-19 11:40:00,1.38221,1.38221,1.38219,1.38219,85100001.0
2007-07-19 11:41:00,1.3821,1.3821,1.38201,1.38201,156900000.0
2007-07-19 11:42:00,1.38197,1.38208,1.38195,1.382,574300007.0
2007-07-19 11:43:00,1.38196,1.38211,1.38192,1.38194,141400001.0
2007-07-19 11:44:00,1.38194,1.38215,1.38189,1.38198,557700003.0
2007-07-19 11:45:00,1.38188,1.38199,1.38185,1.38194,324600008.0
2007-07-19 11:46:00,1.38201,1.38202,1.3818,1.38182,415900005.0
2007-07-19 11:47:00,1.38177,1.38177,1.38163,1.38163,243100008.0
2007-07-19 11:48:00,1.38163,1.3817,1.38158,1.38166,266800005.0
2007-07-19 11:49:00,1.38155,1.38155,1.38131,1.38135,287600008.0
2007-07-19 11:50:00,1.38134,1.38134,1.38122,1.38122,280100006.0
2007-07-19 11:51:00,1.38118,1.38132,1.38118,1.38132,143599999.0
2007-07-19 11:52:00,1.38134,1.38139,1.38125,1.38139,406999995.0
2007-07-19 11:53:00,1.38142,1.38157,1.38142,1.38157,161099999.0
2007-07-19 11:54:00,1.38163,1.38163,1.38153,1.38161,399400008.0
2007-07-19 11:55:00,1.38159,1.38159,1.38144,1.38154,383100007.0
2007-07-19 11:56:00,1.38151,1.38151,1.38144,1.38144,47500001.0
2007-07-19 11:57:00,1.38143,1.38159,1.38143,1.38156,190900000.0
2007-07-19 11:58:00,1.38164,1.38164,1.38159,1.38164,297499996.0
2007-07-19 11:59:00,1.38164,1.38171,1.38164,1.38171,37600000.0
2007-07-19 12:00:00,1.38175,1.38175,1.38169,1.38173,222399999.0
2007-07-19 12:01:00,1.38167,1.38169,1.38148,1.38152,316399998.0
2007-07-19 12:02:00,1.3815,1.38162,1.38142,1.38162,312300000.0
2007-07-19 12:03:00,1.38164,1.3817,1.38164,1.38166,216899999.0
2007-07-19 12:04:00,1.38177,1.3818,1.38169,1.38169,233300002.0
2007-07-19 12:05:00,1.38177,1.38189,1.38177,1.38179,241900000.0
2007-07-19 12:06:00,1.38188,1.38204,1.38188,1.38204,103800004.0
2007-07-19 12:07:00,1.38206,1.38206,1.38198,1.38198,146500001.0
2007-07-19 12:08:00,1.38199,1.38201,1.38199,1.38201,158299995.0
2007-07-19 12:09:00,1.38205,1.38205,1.38205,1.38205,72500000.0
2007-07-19 12:10:00,1.38203,1.38203,1.38202,1.38202,72500002.0
2007-07-19 12:11:00,1.38196,1.38201,1.38195,1.38195,94900002.0
2007-07-19 12:12:00,1.38188,1.38207,1.38188,1.38198,273800000.0
2007-07-19 12:13:00,1.382,1.38209,1.38198,1.38203,162400003.0
2007-07-19 12:14:00,1.38203,1.38211,1.38201,1.3821,397699999.0
2007-07-19 12:15:00,1.38215,1.3824,1.38215,1.3824,155500000.0
2007-07-19 12:16:00,1.38234,1.38238,1.38217,1.38222,612300011.0
2007-07-19 12:17:00,1.38214,1.3823,1.3821,1.38222,296400003.0
2007-07-19 12:18:00,1.3822,1.38227,1.38219,1.38219,418500005.0
2007-07-19 12:19:00,1.38207,1.38208,1.38207,1.38208,47900000.0
2007-07-19 12:20:00,1.3821,1.3821,1.382,1.38203,366000002.0
2007-07-19 12:21:00,1.38203,1.38203,1.38192,1.38203,204000003.0
2007-07-19 12:22:00,1.38207,1.38209,1.38199,1.38199,318400003.0
2007-07-19 12:23:00,1.38192,1.38198,1.38185,1.38195,570399998.0
2007-07-19 12:24:00,1.38197,1.38205,1.38192,1.38192,324399994.0
2007-07-19 12:25:00,1.3819,1.38195,1.3819,1.38195,157800004.0
2007-07-19 12:26:00,1.38204,1.38233,1.38204,1.3823,212400002.0
2007-07-19 12:27:00,1.38242,1.38255,1.38242,1.3825,270600001.0
2007-07-19 12:28:00,1.38252,1.38273,1.38245,1.38252,413199996.0
2007-07-19 12:29:00,1.38248,1.38249,1.38222,1.38225,375199998.0
2007-07-19 12:30:00,1.3822,1.3822,1.38208,1.3821,124200000.0
2007-07-19 12:31:00,1.38217,1.38219,1.38181,1.38181,593099995.0
2007-07-19 12:32:00,1.38188,1.38189,1.38188,1.38189,109900002.0
2007-07-19 12:33:00,1.38192,1.38192,1.38174,1.38184,289000005.0
2007-07-19 12:34:00,1.38187,1.38189,1.38179,1.38185,528900005.0
2007-07-19 12:35:00,1.3819,1.38201,1.3819,1.38193,270499996.0
2007-07-19 12:36:00,1.3819,1.3819,1.38181,1.38184,168899999.0
2007-07-19 12:37:00,1.38182,1.38182,1.38159,1.38159,111900001.0
2007-07-19 12:38:00,1.38159,1.38168,1.38159,1.38166,372800009.0
2007-07-19 12:39:00,1.38165,1.3817,1.38164,1.38167,178700003.0
2007-07-19 12:40:00,1.38164,1.38166,1.38146,1.38149,526900007.0
2007-07-19 12:41:00,1.38132,1.38134,1.38129,1.38132,290000000.0
2007-07-19 12:42:00,1.38127,1.38137,1.38126,1.38137,408400006.0
2007-07-19 12:43:00,1.3813,1.38148,1.38121,1.38148,232899997.0
2007-07-19 12:44:00,1.3815,1.38151,1.38147,1.38151,125900004.0
2007-07-19 12:45:00,1.3814,1.38143,1.38134,1.38143,270200004.0
2007-07-19 12:46:00,1.38141,1.38145,1.38134,1.38138,363700008.0
2007-07-19 12:47:00,1.38139,1.38139,1.38129,1.38132,254100000.0
2007-07-19 12:48:00,1.38138,1.38142,1.38138,1.38142,96000000.0
2007-07-19 12:49:00,1.38144,1.38168,1.38144,1.38168,102900000.0
2007-07-19 12:50:00,1.38173,1.38173,1.38167,1.38167,119200002.0
2007-07-19 12:51:00,1.38163,1.38164,1.38158,1.3816,270200009.0
2007-07-19 12:52:00,1.38167,1.3817,1.38161,1.38161,307400004.0
2007-07-19 12:53:00,1.38164,1.38181,1.38161,1.38181,152500002.0
2007-07-19 12:54:00,1.38183,1.38183,1.38177,1.38177,43600000.0
2007-07-19 12:55:00,1.38172,1.38173,1.38159,1.38168,293799999.0
2007-07-19 12:56:00,1.38177,1.38181,1.38167,1.38168,308900001.0
2007-07-19 12:57:00,1.38156,1.38156,1.38156,1.38156,110099998.0
2007-07-19 12:58:00,1.3815,1.3815,1.38139,1.3815,140900004.0
2007-07-19 12:59:00,1.38152,1.3816,1.38143,1.3816,196699998.0
2007-07-19 13:00:00,1.3816,1.38162,1.38149,1.38157,355700001.0
2007-07-19 13:01:00,1.38157,1.38157,1.38141,1.38141,281200006.0
2007-07-19 13:02:00,1.38144,1.38159,1.38143,1.38157,316599998.0
2007-07-19 13:03:00,1.38157,1.38163,1.38157,1.3816,250599998.0
2007-07-19 13:04:00,1.38165,1.38172,1.38155,1.38172,339600002.0
2007-07-19 13:05:00,1.3817,1.38183,1.3817,1.3818,473699998.0
2007-07-19 13:06:00,1.38181,1.38181,1.38169,1.3817,396900002.0
2007-07-19 13:07:00,1.3817,1.38174,1.3815,1.3815,490899993.0
2007-07-19 13:08:00,1.38147,1.38163,1.38143,1.3815,695500009.0
2007-07-19 13:09:00,1.38154,1.3816,1.3815,1.3815,311700001.0
2007-07-19 13:10:00,1.38151,1.38151,1.38136,1.38145,476600002.0
2007-07-19 13:11:00,1.38136,1.38142,1.38133,1.38142,304900007.0
2007-07-19 13:12:00,1.38145,1.38145,1.38145,1.38145,65500000.0
2007-07-19 13:13:00,1.38144,1.38152,1.38142,1.38147,209500002.0
2007-07-19 13:14:00,1.38135,1.38135,1.38132,1.38132,80500000.0
2007-07-19 13:15:00,1.38133,1.38136,1.38125,1.38127,494799999.0
2007-07-19 13:16:00,1.38124,1.38132,1.38123,1.38132,361100004.0
2007-07-19 13:17:00,1.3813,1.38135,1.3813,1.38135,34299999.0
2007-07-19 13:18:00,1.38131,1.38131,1.38122,1.38128,294300002.0
2007-07-19 13:19:00,1.38131,1.38142,1.38131,1.38142,70400000.0
2007-07-19 13:20:00,1.38143,1.38143,1.38134,1.38134,132299997.0
2007-07-19 13:21:00,1.38131,1.38131,1.38121,1.38125,350100012.0
2007-07-19 13:22:00,1.38112,1.38112,1.38101,1.38107,332300002.0
2007-07-19 13:23:00,1.381,1.381,1.38091,1.38095,288900001.0
2007-07-19 13:24:00,1.38084,1.38086,1.38074,1.38074,219399998.0
2007-07-19 13:25:00,1.3808,1.38085,1.38076,1.38085,405699997.0
2007-07-19 13:26:00,1.38086,1.38098,1.38086,1.38088,180100001.0
2007-07-19 13:27:00,1.38086,1.38089,1.38079,1.38089,359500001.0
2007-07-19 13:28:00,1.38084,1.38084,1.38065,1.38069,125100004.0
2007-07-19 13:29:00,1.38069,1.38072,1.38053,1.38055,556399998.0
2007-07-19 13:30:00,1.38053,1.38057,1.38049,1.38049,343800013.0
2007-07-19 13:31:00,1.38056,1.3806,1.38056,1.3806,66299999.0
2007-07-19 13:32:00,1.3806,1.38089,1.38057,1.38089,174400001.0
2007-07-19 13:33:00,1.38108,1.38108,1.38108,1.38108,87400002.0
2007-07-19 13:34:00,1.38095,1.38102,1.38095,1.38102,17000001.0
2007-07-19 13:35:00,1.38098,1.38102,1.38093,1.38102,550300012.0
2007-07-19 13:36:00,1.38101,1.38101,1.38099,1.38099,33500000.0
2007-07-19 13:37:00,1.38095,1.38102,1.38089,1.38089,308799999.0
2007-07-19 13:38:00,1.38093,1.38093,1.38087,1.38088,183199999.0
2007-07-19 13:39:00,1.38089,1.38093,1.38088,1.38093,175300003.0
2007-07-19 13:40:00,1.38107,1.38113,1.38107,1.38113,47500000.0
2007-07-19 13:41:00,1.38119,1.38123,1.38106,1.38112,396999998.0
2007-07-19 13:42:00,1.38112,1.38112,1.38104,1.3811,368000002.0
2007-07-19 13:43:00,1.3811,1.38113,1.3811,1.38111,113400002.0
2007-07-19 13:44:00,1.38114,1.38119,1.38108,1.3811,366199998.0
2007-07-19 13:45:00,1.38105,1.38109,1.38105,1.38109,101799999.0
2007-07-19 13:46:00,1.38117,1.3812,1.38111,1.38114,268899998.0
2007-07-19 13:47:00,1.38118,1.38122,1.38118,1.38118,119000000.0
2007-07-19 13:48:00,1.38114,1.38122,1.38114,1.38118,83200000.0
2007-07-19 13:49:00,1.38115,1.38122,1.38115,1.38122,133899997.0
2007-07-19 13:50:00,1.38128,1.38128,1.38128,1.38128,16000000.0
2007-07-19 13:51:00,1.38126,1.38126,1.38111,1.38123,259500003.0
2007-07-19 13:52:00,1.38114,1.38114,1.38111,1.38111,68200001.0
2007-07-19 13:53:00,1.38112,1.3812,1.38112,1.38113,178900001.0
2007-07-19 13:54:00,1.38106,1.38112,1.38102,1.38107,168200000.0
2007-07-19 13:55:00,1.38095,1.38095,1.3809,1.3809,84700001.0
2007-07-19 13:56:00,1.38078,1.38078,1.38063,1.38072,209600005.0
2007-07-19 13:57:00,1.38071,1.38072,1.38063,1.38067,233900003.0
2007-07-19 13:58:00,1.38068,1.38074,1.38064,1.38064,291699999.0
2007-07-19 13:59:00,1.38061,1.38061,1.38045,1.38054,306500000.0
2007-07-19 14:00:00,1.38057,1.38066,1.38057,1.38066,84400002.0
2007-07-19 14:01:00,1.3806,1.38064,1.3806,1.38064,247999996.0
2007-07-19 14:02:00,1.38066,1.3807,1.38064,1.38069,400300002.0
2007-07-19 14:03:00,1.38076,1.38076,1.38068,1.38073,226999999.0
2007-07-19 14:04:00,1.38073,1.38073,1.38063,1.38073,149700005.0
2007-07-19 14:05:00,1.38068,1.38073,1.38066,1.38073,187700000.0
2007-07-19 14:06:00,1.38075,1.38075,1.38069,1.38075,329500003.0
2007-07-19 14:07:00,1.38071,1.38098,1.3807,1.38098,276899999.0
2007-07-19 14:08:00,1.38102,1.38118,1.381,1.38115,421699998.0
2007-07-19 14:09:00,1.3812,1.38129,1.38119,1.38121,229999995.0
2007-07-19 14:10:00,1.3812,1.38125,1.38113,1.3812,520600012.0
2007-07-19 14:11:00,1.38115,1.38121,1.38111,1.38115,275300000.0
2007-07-19 14:12:00,1.38121,1.38122,1.38115,1.38117,237700006.0
2007-07-19 14:13:00,1.38113,1.38113,1.38107,1.38107,171199996.0
2007-07-19 14:14:00,1.38117,1.38176,1.38117,1.38176,153299999.0
2007-07-19 14:15:00,1.3818,1.3818,1.38168,1.38174,307599998.0
2007-07-19 14:16:00,1.3817,1.38176,1.38166,1.38175,398200000.0
2007-07-19 14:17:00,1.38169,1.38169,1.38168,1.38168,79100001.0
2007-07-19 14:18:00,1.38163,1.38164,1.38153,1.38164,302500001.0
2007-07-19 14:19:00,1.3816,1.3816,1.38151,1.38152,198600005.0
2007-07-19 14:20:00,1.38162,1.38197,1.38162,1.38196,206999995.0
2007-07-19 14:21:00,1.38187,1.38187,1.3818,1.3818,108100002.0
2007-07-19 14:22:00,1.38171,1.38181,1.3817,1.38179,425599991.0
2007-07-19 14:23:00,1.38183,1.38188,1.38183,1.38188,137800004.0
2007-07-19 14:24:00,1.38194,1.38221,1.38188,1.38221,232199999.0
2007-07-19 14:25:00,1.38215,1.38228,1.38215,1.38228,411900002.0
2007-07-19 14:26:00,1.38214,1.38214,1.38201,1.38201,124900000.0
2007-07-19 14:27:00,1.38193,1.38203,1.38185,1.38203,203100002.0
2007-07-19 14:28:00,1.38207,1.38211,1.382,1.38202,415000003.0
2007-07-19 14:29:00,1.38207,1.3821,1.38207,1.38207,119699998.0
2007-07-19 14:30:00,1.38202,1.38202,1.38178,1.38194,205499997.0
2007-07-19 14:31:00,1.38201,1.38202,1.38182,1.38182,311000006.0
2007-07-19 14:32:00,1.38176,1.38179,1.38166,1.38176,433300006.0
2007-07-19 14:33:00,1.38173,1.38173,1.38166,1.38168,177700002.0
2007-07-19 14:34:00,1.38161,1.38161,1.38128,1.3813,261100001.0
2007-07-19 14:35:00,1.38129,1.38151,1.38129,1.38147,408800006.0
2007-07-19 14:36:00,1.38153,1.3819,1.38147,1.38186,328400004.0
2007-07-19 14:37:00,1.38184,1.38189,1.38174,1.38189,351200001.0
2007-07-19 14:38:00,1.382,1.38207,1.382,1.38206,292199996.0
2007-07-19 14:39:00,1.38189,1.38193,1.38182,1.38183,208100002.0
2007-07-19 14:40:00,1.38184,1.38184,1.38177,1.38177,156700002.0
2007-07-19 14:41:00,1.38176,1.38179,1.38175,1.38175,353300008.0
2007-07-19 14:42:00,1.3818,1.38201,1.3818,1.38192,310699998.0
2007-07-19 14:43:00,1.38196,1.38198,1.38181,1.38182,387100002.0
2007-07-19 14:44:00,1.38175,1.38184,1.38175,1.3818,299700000.0
2007-07-19 14:45:00,1.3818,1.3818,1.38163,1.38167,296599995.0
2007-07-19 14:46:00,1.38172,1.38182,1.38169,1.3817,415100003.0
2007-07-19 14:47:00,1.38174,1.38225,1.38174,1.38225,337799995.0
2007-07-19 14:48:00,1.38217,1.38228,1.38215,1.38221,421200000.0
2007-07-19 14:49:00,1.38223,1.38223,1.38208,1.38215,370800002.0
2007-07-19 14:50:00,1.3823,1.38234,1.38214,1.38214,324300007.0
2007-07-19 14:51:00,1.38214,1.38221,1.38213,1.38221,286499995.0
2007-07-19 14:52:00,1.38225,1.38241,1.38225,1.38228,390600006.0
2007-07-19 14:53:00,1.38236,1.38254,1.38235,1.38235,301300000.0
2007-07-19 14:54:00,1.38234,1.38241,1.38234,1.38237,216899999.0
2007-07-19 14:55:00,1.38241,1.38276,1.38241,1.38267,309400003.0
2007-07-19 14:56:00,1.38274,1.38278,1.38238,1.38238,365300005.0
2007-07-19 14:57:00,1.38233,1.38258,1.38218,1.38258,448800001.0
2007-07-19 14:58:00,1.38261,1.38266,1.38258,1.38263,297200001.0
2007-07-19 14:59:00,1.38255,1.38284,1.38251,1.38267,499500004.0
2007-07-19 15:00:00,1.38269,1.38272,1.38267,1.38267,369399998.0
2007-07-19 15:01:00,1.3826,1.38264,1.38257,1.38264,277600006.0
2007-07-19 15:02:00,1.38254,1.38254,1.3823,1.3823,190999996.0
2007-07-19 15:03:00,1.38241,1.38241,1.38227,1.3823,243100000.0
2007-07-19 15:04:00,1.38219,1.38219,1.38219,1.38219,65400000.0
2007-07-19 15:05:00,1.38216,1.38216,1.38208,1.38208,176799998.0
2007-07-19 15:06:00,1.38201,1.38221,1.38201,1.38221,204900001.0
2007-07-19 15:07:00,1.38226,1.38227,1.38214,1.38215,209300001.0
2007-07-19 15:08:00,1.38208,1.38208,1.38188,1.38195,354499993.0
2007-07-19 15:09:00,1.38202,1.38211,1.38193,1.38209,428300005.0
2007-07-19 15:10:00,1.38212,1.38225,1.38208,1.38213,285700005.0
2007-07-19 15:11:00,1.38212,1.38219,1.38212,1.38219,66799999.0
2007-07-19 15:12:00,1.38224,1.38248,1.38223,1.38245,331200004.0
2007-07-19 15:13:00,1.38238,1.38243,1.38238,1.38243,315500004.0
2007-07-19 15:14:00,1.3824,1.3824,1.3823,1.38234,339500003.0
2007-07-19 15:15:00,1.3823,1.3823,1.38214,1.38224,321099991.0
2007-07-19 15:16:00,1.38215,1.38225,1.38215,1.38223,528500008.0
2007-07-19 15:17:00,1.3822,1.3823,1.3822,1.38229,111700000.0
2007-07-19 15:18:00,1.38231,1.38231,1.38219,1.38223,358900000.0
2007-07-19 15:19:00,1.38216,1.38216,1.38204,1.38215,352999993.0
2007-07-19 15:20:00,1.38206,1.38211,1.38189,1.38193,648800008.0
2007-07-19 15:21:00,1.38193,1.38195,1.38186,1.38191,365600008.0
2007-07-19 15:22:00,1.38189,1.3819,1.38173,1.38173,202100004.0
2007-07-19 15:23:00,1.38186,1.38194,1.38186,1.38194,48700002.0
2007-07-19 15:24:00,1.38202,1.38202,1.38191,1.38191,175500005.0
2007-07-19 15:25:00,1.38188,1.38199,1.38188,1.38195,478099997.0
2007-07-19 15:26:00,1.38198,1.38201,1.38187,1.38192,388500000.0
2007-07-19 15:27:00,1.38191,1.38191,1.38191,1.38191,33600000.0
2007-07-19 15:28:00,1.3818,1.38183,1.3818,1.38183,91200001.0
2007-07-19 15:29:00,1.38175,1.3818,1.38175,1.38177,122200002.0
2007-07-19 15:30:00,1.38167,1.3817,1.38159,1.3817,272000004.0
2007-07-19 15:31:00,1.38171,1.38171,1.38154,1.3816,385100010.0
2007-07-19 15:32:00,1.38158,1.38158,1.38152,1.38152,87800004.0
2007-07-19 15:33:00,1.3814,1.38149,1.38139,1.38139,622100009.0
2007-07-19 15:34:00,1.38143,1.38147,1.38139,1.38143,157400003.0
2007-07-19 15:35:00,1.38137,1.38148,1.38132,1.38148,392000013.0
2007-07-19 15:36:00,1.38153,1.38154,1.38147,1.38154,312300008.0
2007-07-19 15:37:00,1.38157,1.38163,1.38157,1.38163,176899997.0
2007-07-19 15:38:00,1.38164,1.38189,1.38164,1.38189,281499996.0
2007-07-19 15:39:00,1.38199,1.38199,1.38187,1.38187,127300004.0
2007-07-19 15:40:00,1.38186,1.38186,1.38176,1.38186,409300006.0
2007-07-19 15:41:00,1.38182,1.38189,1.38179,1.38183,287200009.0
2007-07-19 15:42:00,1.38185,1.38185,1.38177,1.38177,198700005.0
2007-07-19 15:43:00,1.38183,1.38189,1.38183,1.38189,77900002.0
2007-07-19 15:44:00,1.38191,1.38221,1.38188,1.3821,422200005.0
2007-07-19 15:45:00,1.38215,1.38221,1.38214,1.38217,178699997.0
2007-07-19 15:46:00,1.3821,1.3821,1.3819,1.38203,279300000.0
2007-07-19 15:47:00,1.38198,1.38198,1.38181,1.38184,308299995.0
2007-07-19 15:48:00,1.38187,1.3819,1.38181,1.38185,378700008.0
2007-07-19 15:49:00,1.38184,1.382,1.38184,1.382,108799997.0
2007-07-19 15:50:00,1.38196,1.38209,1.38194,1.38194,468300003.0
2007-07-19 15:51:00,1.38203,1.38211,1.382,1.38202,312000006.0
2007-07-19 15:52:00,1.38201,1.38229,1.38201,1.38229,312100007.0
2007-07-19 15:53:00,1.38226,1.38226,1.38203,1.38209,322500002.0
2007-07-19 15:54:00,1.38211,1.3822,1.38197,1.3822,243199996.0
2007-07-19 15:55:00,1.38224,1.38224,1.38217,1.38217,45100001.0
2007-07-19 15:56:00,1.38206,1.38207,1.38203,1.38203,155700005.0
2007-07-19 15:57:00,1.38202,1.38212,1.38202,1.38212,219499998.0
2007-07-19 15:58:00,1.38213,1.38219,1.38204,1.38204,478699997.0
2007-07-19 15:59:00,1.38208,1.38215,1.38199,1.38202,264500001.0
2007-07-19 16:00:00,1.38212,1.38218,1.38212,1.38218,93999997.0
2007-07-19 16:01:00,1.38237,1.38238,1.38224,1.38224,331800004.0
2007-07-19 16:02:00,1.38225,1.38229,1.3821,1.3821,264700000.0
2007-07-19 16:03:00,1.38201,1.38201,1.3819,1.38198,289700000.0
2007-07-19 16:04:00,1.382,1.38205,1.38198,1.38205,274100000.0
2007-07-19 16:05:00,1.38203,1.38205,1.38197,1.38205,339200004.0
2007-07-19 16:06:00,1.38196,1.38196,1.38189,1.38195,400900001.0
2007-07-19 16:07:00,1.38196,1.38196,1.38181,1.38187,323400001.0
2007-07-19 16:08:00,1.38191,1.38202,1.38182,1.38202,402999998.0
2007-07-19 16:09:00,1.38203,1.38203,1.38189,1.38197,268100002.0
2007-07-19 16:10:00,1.38191,1.38206,1.3819,1.38194,459899998.0
2007-07-19 16:11:00,1.38184,1.38184,1.38176,1.38176,135800003.0
2007-07-19 16:12:00,1.38163,1.38163,1.38154,1.38158,261400002.0
2007-07-19 16:13:00,1.38164,1.38181,1.3816,1.38181,213800004.0
2007-07-19 16:14:00,1.38179,1.38187,1.38163,1.38163,244000004.0
2007-07-19 16:15:00,1.38163,1.3817,1.38156,1.38167,491000001.0
2007-07-19 16:16:00,1.38163,1.38163,1.3815,1.38158,303499997.0
2007-07-19 16:17:00,1.38156,1.38161,1.38154,1.38157,376299996.0
2007-07-19 16:18:00,1.38156,1.38173,1.38156,1.3817,549700001.0
2007-07-19 16:19:00,1.38164,1.3818,1.38162,1.38176,260000005.0
2007-07-19 16:20:00,1.3818,1.38186,1.3818,1.38183,210400001.0
2007-07-19 16:21:00,1.38198,1.38217,1.38193,1.38205,333199998.0
2007-07-19 16:22:00,1.38212,1.38212,1.3818,1.3818,304699998.0
2007-07-19 16:23:00,1.38174,1.3818,1.38166,1.38169,367900003.0
2007-07-19 16:24:00,1.38165,1.38168,1.38159,1.38168,370300007.0
2007-07-19 16:25:00,1.38172,1.38178,1.38133,1.38141,350700004.0
2007-07-19 16:26:00,1.38152,1.38178,1.38152,1.38178,435999996.0
2007-07-19 16:27:00,1.38181,1.38181,1.38164,1.38164,342399997.0
2007-07-19 16:28:00,1.38164,1.38172,1.3816,1.38163,536899999.0
2007-07-19 16:29:00,1.3817,1.38177,1.3817,1.3817,268400004.0
2007-07-19 16:30:00,1.38164,1.38164,1.38157,1.38161,192400002.0
2007-07-19 16:31:00,1.38156,1.38156,1.38156,1.38156,47300001.0
2007-07-19 16:32:00,1.38156,1.38161,1.38156,1.38161,45400001.0
2007-07-19 16:33:00,1.38162,1.38162,1.38158,1.38158,137000000.0
2007-07-19 16:34:00,1.38149,1.3816,1.38149,1.38159,327300003.0
2007-07-19 16:35:00,1.38154,1.38161,1.38152,1.3816,124000001.0
2007-07-19 16:36:00,1.38161,1.38161,1.3815,1.3815,250700001.0
2007-07-19 16:37:00,1.38148,1.38154,1.38145,1.38154,151200001.0
2007-07-19 16:38:00,1.38153,1.38169,1.38153,1.38166,349400001.0
2007-07-19 16:39:00,1.38161,1.38164,1.38161,1.38164,171599998.0
2007-07-19 16:40:00,1.38164,1.38164,1.38158,1.38158,134200002.0
2007-07-19 16:41:00,1.38161,1.38161,1.38157,1.38159,79799999.0
2007-07-19 16:42:00,1.38145,1.38145,1.38142,1.38142,40700000.0
2007-07-19 16:43:00,1.38134,1.38156,1.38134,1.38152,314700009.0
2007-07-19 16:44:00,1.38152,1.38152,1.38141,1.38147,339700005.0
2007-07-19 16:45:00,1.38152,1.38161,1.38143,1.38152,285499996.0
2007-07-19 16:46:00,1.38166,1.38186,1.38166,1.38186,348699998.0
2007-07-19 16:47:00,1.38188,1.38188,1.38166,1.38175,253700005.0
2007-07-19 16:48:00,1.38173,1.38173,1.3816,1.3817,233100000.0
2007-07-19 16:49:00,1.3817,1.3817,1.38163,1.38168,485999997.0
2007-07-19 16:50:00,1.38171,1.38172,1.38167,1.38167,327500000.0
2007-07-19 16:51:00,1.38168,1.38168,1.38164,1.38164,87599998.0
2007-07-19 16:52:00,1.38175,1.38181,1.38173,1.38174,361900007.0
2007-07-19 16:53:00,1.38175,1.38188,1.38173,1.38188,413500004.0
2007-07-19 16:54:00,1.38194,1.38199,1.38181,1.38182,322700005.0
2007-07-19 16:55:00,1.38187,1.38191,1.38187,1.38191,42700001.0
2007-07-19 16:56:00,1.38208,1.38227,1.38208,1.38219,411299995.0
2007-07-19 16:57:00,1.38248,1.38267,1.38248,1.38249,306099999.0
2007-07-19 16:58:00,1.3825,1.38256,1.3824,1.38245,635800007.0
2007-07-19 16:59:00,1.38226,1.38226,1.38214,1.38214,30300000.0
2007-07-19 17:00:00,1.38192,1.38206,1.38187,1.38187,582200010.0
2007-07-19 17:01:00,1.38186,1.38187,1.38166,1.38166,347199996.0
2007-07-19 17:02:00,1.38166,1.38171,1.38166,1.38171,91800004.0
2007-07-19 17:03:00,1.38166,1.38166,1.38148,1.38155,279400003.0
2007-07-19 17:04:00,1.38153,1.38158,1.38146,1.38158,269099992.0
2007-07-19 17:05:00,1.38167,1.38171,1.38153,1.38153,343700006.0
2007-07-19 17:06:00,1.38154,1.38154,1.3814,1.38154,271600007.0
2007-07-19 17:07:00,1.38161,1.38161,1.38161,1.38161,176099999.0
2007-07-19 17:08:00,1.3817,1.38176,1.3817,1.38172,285600008.0
2007-07-19 17:09:00,1.38177,1.3818,1.3817,1.38176,462699996.0
2007-07-19 17:10:00,1.38184,1.38184,1.38175,1.38175,64799999.0
2007-07-19 17:11:00,1.38181,1.38181,1.38161,1.38161,232300005.0
2007-07-19 17:12:00,1.38162,1.38169,1.38161,1.38165,446600006.0
2007-07-19 17:13:00,1.38163,1.38163,1.38153,1.38158,285400000.0
2007-07-19 17:14:00,1.38164,1.3817,1.38156,1.38168,371900001.0
2007-07-19 17:15:00,1.3817,1.38176,1.38166,1.38169,332700000.0
2007-07-19 17:16:00,1.38169,1.38169,1.38168,1.38168,110800004.0
2007-07-19 17:17:00,1.38158,1.38163,1.38154,1.38163,217700005.0
2007-07-19 17:18:00,1.38161,1.38161,1.38157,1.38157,170000000.0
2007-07-19 17:19:00,1.38152,1.38152,1.38139,1.38144,196599998.0
2007-07-19 17:20:00,1.38147,1.38156,1.38147,1.38156,104100003.0
2007-07-19 17:21:00,1.38154,1.38154,1.38141,1.38145,271000003.0
2007-07-19 17:22:00,1.38135,1.38146,1.38125,1.3814,429200001.0
2007-07-19 17:23:00,1.3814,1.38152,1.3814,1.38141,394099998.0
2007-07-19 17:24:00,1.38144,1.38158,1.38138,1.38152,216799999.0
2007-07-19 17:25:00,1.38145,1.38156,1.38139,1.38142,375599998.0
2007-07-19 17:26:00,1.38135,1.38144,1.38114,1.38114,474499996.0
2007-07-19 17:27:00,1.38117,1.38121,1.38106,1.3811,352400005.0
2007-07-19 17:28:00,1.38104,1.38119,1.38103,1.38108,418800001.0
2007-07-19 17:29:00,1.381,1.38108,1.3809,1.38091,463100005.0
2007-07-19 17:30:00,1.38088,1.38097,1.38086,1.38097,358100007.0
2007-07-19 17:31:00,1.38093,1.38097,1.38069,1.38069,265400003.0
2007-07-19 17:32:00,1.38065,1.38072,1.38057,1.38067,339900005.0
2007-07-19 17:33:00,1.38068,1.38089,1.38066,1.38077,294000002.0
2007-07-19 17:34:00,1.38063,1.38076,1.38062,1.38069,350900000.0
2007-07-19 17:35:00,1.38058,1.38069,1.38058,1.38068,442300008.0
2007-07-19 17:36:00,1.38058,1.38058,1.38038,1.38038,255100008.0
2007-07-19 17:37:00,1.38036,1.38036,1.3801,1.3801,250799999.0
2007-07-19 17:38:00,1.3802,1.38022,1.37995,1.38014,261000004.0
2007-07-19 17:39:00,1.38029,1.38029,1.38007,1.38012,401400001.0
2007-07-19 17:40:00,1.3801,1.38055,1.38008,1.38055,296499996.0
2007-07-19 17:41:00,1.38062,1.38062,1.38048,1.38062,514300002.0
2007-07-19 17:42:00,1.38058,1.38058,1.38037,1.38052,292300008.0
2007-07-19 17:43:00,1.38038,1.38048,1.38029,1.38044,305800009.0
2007-07-19 17:44:00,1.38055,1.3807,1.38053,1.3807,393399995.0
2007-07-19 17:45:00,1.38084,1.38087,1.38069,1.38075,211200005.0
2007-07-19 17:46:00,1.3807,1.3807,1.3804,1.3804,201200006.0
2007-07-19 17:47:00,1.38036,1.38036,1.38026,1.38026,243299999.0
2007-07-19 17:48:00,1.38027,1.38039,1.38027,1.38037,160199996.0
2007-07-19 17:49:00,1.38038,1.38049,1.38038,1.38043,289199999.0
2007-07-19 17:50:00,1.3804,1.3804,1.38034,1.38038,54400000.0
2007-07-19 17:51:00,1.38032,1.38041,1.3803,1.3803,72500003.0
2007-07-19 17:52:00,1.38022,1.38025,1.3802,1.3802,110700000.0
2007-07-19 17:53:00,1.38025,1.38025,1.38016,1.38022,162900002.0
2007-07-19 17:54:00,1.38027,1.38031,1.38021,1.38025,356100003.0
2007-07-19 17:55:00,1.38028,1.38039,1.38022,1.38035,390699994.0
2007-07-19 17:56:00,1.38042,1.3806,1.38042,1.3806,199000004.0
2007-07-19 17:57:00,1.38055,1.38063,1.38051,1.38057,392299997.0
2007-07-19 17:58:00,1.38064,1.3807,1.38058,1.38068,458500002.0
2007-07-19 17:59:00,1.3807,1.38088,1.38066,1.38088,450900009.0
2007-07-19 18:00:00,1.38104,1.38144,1.3809,1.38144,465400003.0
2007-07-19 18:01:00,1.38143,1.38148,1.38128,1.38138,315900002.0
2007-07-19 18:02:00,1.38142,1.38142,1.38129,1.3813,235099999.0
2007-07-19 18:03:00,1.3813,1.38136,1.38124,1.38129,298499998.0
2007-07-19 18:04:00,1.38129,1.3813,1.38115,1.38115,215299996.0
2007-07-19 18:05:00,1.38117,1.38122,1.38101,1.38101,288600002.0
2007-07-19 18:06:00,1.381,1.381,1.38087,1.38098,183699997.0
2007-07-19 18:07:00,1.38103,1.38103,1.38097,1.38098,154500001.0
2007-07-19 18:08:00,1.38102,1.38102,1.38098,1.38098,87099998.0
2007-07-19 18:09:00,1.38096,1.38096,1.38079,1.38082,321099999.0
2007-07-19 18:10:00,1.38083,1.38101,1.38078,1.38101,336400003.0
2007-07-19 18:11:00,1.38113,1.38113,1.38107,1.38107,246200005.0
2007-07-19 18:12:00,1.38108,1.38109,1.38108,1.38109,130900002.0
2007-07-19 18:13:00,1.38112,1.38114,1.38105,1.3811,423400004.0
2007-07-19 18:14:00,1.38108,1.38108,1.38102,1.38102,98200001.0
2007-07-19 18:15:00,1.38088,1.38088,1.38073,1.38082,209700004.0
2007-07-19 18:16:00,1.38084,1.38103,1.38081,1.38103,259500003.0
2007-07-19 18:17:00,1.38117,1.38124,1.38108,1.38115,401500007.0
2007-07-19 18:18:00,1.38114,1.38122,1.38114,1.38122,142700001.0
2007-07-19 18:19:00,1.38118,1.38123,1.38108,1.38112,409000004.0
2007-07-19 18:20:00,1.38098,1.38098,1.38076,1.38083,267300000.0
2007-07-19 18:21:00,1.38098,1.38113,1.3809,1.38113,333000003.0
2007-07-19 18:22:00,1.38115,1.38121,1.38109,1.38112,383400001.0
2007-07-19 18:23:00,1.38122,1.38122,1.38111,1.38111,313099996.0
2007-07-19 18:24:00,1.38108,1.38108,1.38088,1.38093,306700005.0
2007-07-19 18:25:00,1.38088,1.38093,1.38087,1.38093,139300000.0
2007-07-19 18:26:00,1.38093,1.38093,1.38082,1.38082,144100001.0
2007-07-19 18:27:00,1.38085,1.38098,1.38085,1.38098,285600001.0
2007-07-19 18:28:00,1.38098,1.38103,1.38088,1.38088,466600000.0
2007-07-19 18:29:00,1.38092,1.38092,1.38079,1.38087,230200005.0
2007-07-19 18:30:00,1.3808,1.38085,1.3808,1.38085,280900003.0
2007-07-19 18:31:00,1.38085,1.38089,1.38085,1.38086,338300007.0
2007-07-19 18:32:00,1.38088,1.38088,1.38079,1.38079,250199998.0
2007-07-19 18:33:00,1.38079,1.38079,1.38073,1.38073,55100000.0
2007-07-19 18:34:00,1.38073,1.38091,1.38068,1.38091,201999998.0
2007-07-19 18:35:00,1.38089,1.38102,1.38089,1.38096,357199997.0
2007-07-19 18:36:00,1.38089,1.38089,1.38078,1.38082,181700004.0
2007-07-19 18:37:00,1.38085,1.38114,1.38085,1.38112,379999996.0
2007-07-19 18:38:00,1.38115,1.38117,1.3811,1.38115,264599999.0
2007-07-19 18:39:00,1.38121,1.38145,1.38117,1.38145,315499999.0
2007-07-19 18:40:00,1.38152,1.38152,1.38138,1.38139,82200003.0
2007-07-19 18:41:00,1.38137,1.38141,1.38132,1.38132,275700004.0
2007-07-19 18:42:00,1.38132,1.38132,1.38122,1.38125,313499996.0
2007-07-19 18:43:00,1.38124,1.38124,1.3812,1.38121,138000000.0
2007-07-19 18:44:00,1.38122,1.38122,1.3811,1.3811,174100002.0
2007-07-19 18:45:00,1.38112,1.38114,1.38109,1.38109,141500001.0
2007-07-19 18:46:00,1.38112,1.38112,1.38108,1.38108,71900002.0
2007-07-19 18:47:00,1.38115,1.38115,1.38112,1.38112,99599998.0
2007-07-19 18:48:00,1.38118,1.38122,1.38118,1.38122,37500000.0
2007-07-19 18:49:00,1.3812,1.38123,1.38118,1.38119,220799996.0
2007-07-19 18:50:00,1.3812,1.38125,1.3812,1.38125,126300004.0
2007-07-19 18:51:00,1.38127,1.38132,1.38121,1.38127,278200001.0
2007-07-19 18:52:00,1.3813,1.38142,1.38128,1.38142,266000004.0
2007-07-19 18:53:00,1.3814,1.38152,1.3814,1.38152,319300003.0
2007-07-19 18:54:00,1.3815,1.3815,1.38133,1.38145,300100004.0
2007-07-19 18:55:00,1.38142,1.38148,1.38134,1.38148,354899994.0
2007-07-19 18:56:00,1.38162,1.38165,1.38162,1.38165,47699999.0
2007-07-19 18:57:00,1.38164,1.38167,1.38159,1.38164,199200001.0
2007-07-19 18:58:00,1.3817,1.38179,1.3817,1.38177,216899998.0
2007-07-19 18:59:00,1.38174,1.38175,1.38169,1.38175,449200006.0
2007-07-19 19:00:00,1.38182,1.382,1.38182,1.38192,234000005.0
2007-07-19 19:01:00,1.38199,1.38199,1.38178,1.3818,299900002.0
2007-07-19 19:02:00,1.38185,1.38185,1.38185,1.38185,2700000.0
2007-07-19 19:03:00,1.38181,1.38201,1.38181,1.38184,253600003.0
2007-07-19 19:04:00,1.38175,1.38187,1.38165,1.38185,410300009.0
2007-07-19 19:05:00,1.38179,1.3819,1.38169,1.38169,428000001.0
2007-07-19 19:06:00,1.38175,1.38175,1.38175,1.38175,9600000.0
2007-07-19 19:07:00,1.38169,1.38169,1.38161,1.38161,16000000.0
2007-07-19 19:08:00,1.38163,1.38171,1.38163,1.38171,116600001.0
2007-07-19 19:09:00,1.38167,1.38167,1.38166,1.38166,134899998.0
2007-07-19 19:10:00,1.3816,1.3817,1.3816,1.38164,322400002.0
2007-07-19 19:11:00,1.38157,1.38158,1.38156,1.38156,258100007.0
2007-07-19 19:12:00,1.38157,1.38168,1.38157,1.38168,89400002.0
2007-07-19 19:13:00,1.38159,1.38163,1.38159,1.38162,383500003.0
2007-07-19 19:14:00,1.38165,1.38165,1.38165,1.38165,72400002.0
2007-07-19 19:15:00,1.38164,1.38172,1.38162,1.38172,362499998.0
2007-07-19 19:16:00,1.38175,1.38175,1.38163,1.38173,300900006.0
2007-07-19 19:17:00,1.38162,1.3817,1.38159,1.38164,269000003.0
2007-07-19 19:18:00,1.38163,1.38163,1.38155,1.38159,311299999.0
2007-07-19 19:19:00,1.38168,1.38172,1.38168,1.38172,112700005.0
2007-07-19 19:20:00,1.38167,1.38167,1.3816,1.38161,200500002.0
2007-07-19 19:21:00,1.3817,1.3817,1.38155,1.38166,155100003.0
2007-07-19 19:22:00,1.38168,1.38174,1.38163,1.38174,318899995.0
2007-07-19 19:23:00,1.38173,1.38173,1.38164,1.38164,129300003.0
2007-07-19 19:24:00,1.3817,1.38174,1.38165,1.38174,362500000.0
2007-07-19 19:25:00,1.38173,1.38173,1.38166,1.38173,322100002.0
2007-07-19 19:26:00,1.38167,1.3817,1.38162,1.3817,297800002.0
2007-07-19 19:27:00,1.38169,1.38173,1.38159,1.38173,344000001.0
2007-07-19 19:28:00,1.38168,1.38173,1.38168,1.38172,269300001.0
2007-07-19 19:29:00,1.38172,1.38172,1.38163,1.38163,164699995.0
2007-07-19 19:30:00,1.38164,1.38164,1.38156,1.3816,168900002.0
2007-07-19 19:31:00,1.3816,1.3816,1.3816,1.3816,62299999.0
2007-07-19 19:32:00,1.38163,1.38163,1.3816,1.3816,20800000.0
2007-07-19 19:33:00,1.38165,1.38165,1.38165,1.38165,62799999.0
2007-07-19 19:34:00,1.38163,1.38163,1.38162,1.38162,45900001.0
2007-07-19 19:35:00,1.38167,1.38167,1.38165,1.38165,72200001.0
2007-07-19 19:36:00,1.3816,1.3816,1.38146,1.38156,424999998.0
2007-07-19 19:37:00,1.38148,1.38151,1.38141,1.38145,365200005.0
2007-07-19 19:38:00,1.38139,1.38146,1.38138,1.3814,283400003.0
2007-07-19 19:39:00,1.38148,1.38148,1.38148,1.38148,16799999.0
2007-07-19 19:40:00,1.38142,1.38145,1.38138,1.38138,115399998.0
2007-07-19 19:41:00,1.38145,1.38145,1.38145,1.38145,12000000.0
2007-07-19 19:42:00,1.38141,1.38141,1.38132,1.38133,58200001.0
2007-07-19 19:43:00,1.38131,1.38131,1.38101,1.38105,280600002.0
2007-07-19 19:44:00,1.38105,1.38105,1.38105,1.38105,59900002.0
2007-07-19 19:45:00,1.38106,1.38112,1.38106,1.38112,164500003.0
2007-07-19 19:46:00,1.38118,1.38122,1.38118,1.3812,86800000.0
2007-07-19 19:47:00,1.38127,1.38133,1.38127,1.38127,329300004.0
2007-07-19 19:48:00,1.38121,1.38121,1.38114,1.38114,19800000.0
2007-07-19 19:49:00,1.38111,1.38111,1.381,1.381,183099998.0
2007-07-19 19:50:00,1.38097,1.38102,1.38097,1.38102,164400002.0
2007-07-19 19:51:00,1.38098,1.38102,1.38089,1.38102,369199997.0
2007-07-19 19:52:00,1.38097,1.38103,1.38097,1.38103,77600000.0
2007-07-19 19:53:00,1.38105,1.38105,1.38105,1.38105,141700004.0
2007-07-19 19:54:00,1.38103,1.38103,1.381,1.381,60000000.0
2007-07-19 19:55:00,1.38097,1.381,1.38097,1.381,90599998.0
2007-07-19 19:56:00,1.38102,1.38102,1.38102,1.38102,76400002.0
2007-07-19 19:57:00,1.38101,1.38101,1.38088,1.3809,286000000.0
2007-07-19 19:58:00,1.38092,1.38092,1.38088,1.38088,174599998.0
2007-07-19 19:59:00,1.38077,1.38077,1.38064,1.38073,178000003.0
2007-07-19 20:00:00,1.38082,1.381,1.38082,1.381,239900002.0
2007-07-19 20:01:00,1.38096,1.3811,1.38096,1.38109,393600010.0
2007-07-19 20:02:00,1.38107,1.3811,1.38102,1.38105,360799998.0
2007-07-19 20:03:00,1.381,1.381,1.38096,1.38096,86900002.0
2007-07-19 20:04:00,1.38086,1.38095,1.38086,1.38095,227600003.0
2007-07-19 20:05:00,1.38088,1.38092,1.38078,1.38092,367599996.0
2007-07-19 20:06:00,1.38082,1.38087,1.38074,1.38079,489099999.0
2007-07-19 20:07:00,1.38079,1.38079,1.38064,1.38073,190500001.0
2007-07-19 20:08:00,1.38072,1.38073,1.38062,1.38073,192000001.0
2007-07-19 20:09:00,1.38072,1.38075,1.38072,1.38075,103299999.0
2007-07-19 20:10:00,1.38078,1.38082,1.38078,1.38082,74100001.0
2007-07-19 20:11:00,1.38085,1.3809,1.38079,1.38081,397600009.0
2007-07-19 20:12:00,1.38079,1.38091,1.38079,1.38079,512500009.0
2007-07-19 20:13:00,1.38088,1.38098,1.38088,1.38098,305600005.0
2007-07-19 20:14:00,1.381,1.381,1.38089,1.3809,231200004.0
2007-07-19 20:15:00,1.38087,1.38093,1.38087,1.38093,84800004.0
2007-07-19 20:16:00,1.38092,1.38097,1.38088,1.38088,390799998.0
2007-07-19 20:17:00,1.38094,1.38099,1.38091,1.38097,190000001.0
2007-07-19 20:18:00,1.38105,1.38105,1.38092,1.38092,236599996.0
2007-07-19 20:19:00,1.38093,1.38093,1.38083,1.38083,234600001.0
2007-07-19 20:20:00,1.38087,1.38088,1.38077,1.38081,614800004.0
2007-07-19 20:21:00,1.3808,1.3808,1.38065,1.38071,313300004.0
2007-07-19 20:22:00,1.38077,1.38081,1.38077,1.38077,247699995.0
2007-07-19 20:23:00,1.38069,1.38069,1.38068,1.38068,87899997.0
2007-07-19 20:24:00,1.38057,1.38061,1.38047,1.38047,358399996.0
2007-07-19 20:25:00,1.38044,1.38049,1.38038,1.38049,310100003.0
2007-07-19 20:26:00,1.38051,1.38051,1.38047,1.38047,147800004.0
2007-07-19 20:27:00,1.38035,1.38035,1.38012,1.38014,94500001.0
2007-07-19 20:28:00,1.38017,1.38018,1.37955,1.37964,376600000.0
2007-07-19 20:29:00,1.37986,1.38008,1.37981,1.37999,474300000.0
2007-07-19 20:30:00,1.38013,1.38041,1.38013,1.38036,337400003.0
2007-07-19 20:31:00,1.38029,1.38048,1.38029,1.3804,299700004.0
2007-07-19 20:32:00,1.38043,1.38043,1.38034,1.38037,118599998.0
2007-07-19 20:33:00,1.38029,1.38029,1.38001,1.38006,301099995.0
2007-07-19 20:34:00,1.38016,1.38019,1.38016,1.38019,12800000.0
2007-07-19 20:35:00,1.38029,1.38029,1.38029,1.38029,64699999.0
2007-07-19 20:36:00,1.38032,1.3804,1.38029,1.38033,239600002.0
2007-07-19 20:37:00,1.38028,1.38042,1.38027,1.38042,144900000.0
2007-07-19 20:38:00,1.38041,1.38041,1.38028,1.38038,294100009.0
2007-07-19 20:39:00,1.38034,1.38035,1.38031,1.38035,359200004.0
2007-07-19 20:40:00,1.38037,1.38042,1.38037,1.3804,367599995.0
2007-07-19 20:41:00,1.38036,1.38045,1.38027,1.38027,319300005.0
2007-07-19 20:42:00,1.38029,1.38034,1.38027,1.38034,370000001.0
2007-07-19 20:43:00,1.38028,1.3803,1.38028,1.3803,56700001.0
2007-07-19 20:44:00,1.38037,1.3804,1.38027,1.38035,312900003.0
2007-07-19 20:45:00,1.3803,1.38035,1.3803,1.38035,155000005.0
2007-07-19 20:46:00,1.38039,1.38043,1.38036,1.38043,111899999.0
2007-07-19 20:47:00,1.38045,1.38045,1.38045,1.38045,55900002.0
2007-07-19 20:48:00,1.38043,1.38043,1.38037,1.38037,122099998.0
2007-07-19 20:49:00,1.38038,1.38043,1.38034,1.38043,144599998.0
2007-07-19 20:50:00,1.38033,1.38035,1.38025,1.38035,177600003.0
2007-07-19 20:51:00,1.38033,1.3804,1.38026,1.3804,370600003.0
2007-07-19 20:52:00,1.38042,1.38044,1.38037,1.38044,126700005.0
2007-07-19 20:53:00,1.38045,1.38045,1.38045,1.38045,59200001.0
2007-07-19 20:54:00,1.38041,1.38042,1.38033,1.38038,240400002.0
2007-07-19 20:55:00,1.38043,1.38047,1.38041,1.38043,233799999.0
2007-07-19 20:56:00,1.38051,1.38051,1.38042,1.38042,196700006.0
2007-07-19 20:57:00,1.38048,1.38053,1.38047,1.38053,153699998.0
2007-07-19 20:58:00,1.38049,1.38049,1.38038,1.38042,296400006.0
2007-07-19 20:59:00,1.38043,1.38043,1.38037,1.38037,75200001.0
2007-07-19 21:00:00,1.38034,1.38034,1.38021,1.38021,100600000.0
2007-07-19 21:01:00,1.38017,1.38023,1.38017,1.38023,135000000.0
2007-07-19 21:02:00,1.38017,1.38017,1.38008,1.38013,309599994.0
2007-07-19 21:03:00,1.38012,1.38021,1.38011,1.38011,307700003.0
2007-07-19 21:04:00,1.38013,1.38021,1.3801,1.3801,306499995.0
2007-07-19 21:05:00,1.38018,1.38018,1.38012,1.38012,90400003.0
2007-07-19 21:06:00,1.37999,1.3801,1.37999,1.38007,288600003.0
2007-07-19 21:07:00,1.38014,1.38014,1.38008,1.38013,381800004.0
2007-07-19 21:08:00,1.38015,1.38015,1.38015,1.38015,55200001.0
2007-07-19 21:09:00,1.38011,1.38013,1.38007,1.38007,310600001.0
2007-07-19 21:10:00,1.38014,1.38014,1.38,1.38003,210000002.0
2007-07-19 21:11:00,1.38002,1.38002,1.37994,1.37998,150900003.0
2007-07-19 21:12:00,1.37998,1.38009,1.37998,1.38009,151400004.0
2007-07-19 21:13:00,1.37999,1.38011,1.37999,1.38001,295800002.0
2007-07-19 21:14:00,1.38005,1.38005,1.37997,1.37997,360600007.0
2007-07-19 21:15:00,1.38001,1.38001,1.37992,1.37992,184600001.0
2007-07-19 21:16:00,1.37997,1.38004,1.37997,1.38004,256300005.0
2007-07-19 21:17:00,1.37998,1.38008,1.37998,1.38008,70399999.0
2007-07-19 21:18:00,1.38005,1.38005,1.38005,1.38005,95000000.0
2007-07-19 21:19:00,1.38004,1.38004,1.37994,1.37997,169700001.0
2007-07-19 21:20:00,1.38002,1.38002,1.38002,1.38002,76800003.0
2007-07-19 21:21:00,1.38007,1.3801,1.37998,1.37998,372700000.0
2007-07-19 21:22:00,1.37997,1.38006,1.37991,1.38003,333600000.0
2007-07-19 21:23:00,1.38014,1.38014,1.38008,1.38012,273200002.0
2007-07-19 21:24:00,1.3801,1.3801,1.37997,1.38003,330300004.0
2007-07-19 21:25:00,1.38001,1.38002,1.37997,1.38001,409400003.0
2007-07-19 21:26:00,1.37998,1.38005,1.37998,1.38003,272900005.0
2007-07-19 21:27:00,1.38001,1.38001,1.37998,1.37998,120600003.0
2007-07-19 21:28:00,1.37998,1.38,1.37992,1.37997,286300003.0
2007-07-19 21:29:00,1.3799,1.3799,1.3799,1.3799,121900000.0
2007-07-19 21:30:00,1.37991,1.37991,1.3798,1.37987,296300000.0
2007-07-19 21:31:00,1.37997,1.38003,1.37994,1.38003,168199999.0
2007-07-19 21:32:00,1.38007,1.3801,1.37996,1.38,406499996.0
2007-07-19 21:33:00,1.38,1.38005,1.38,1.38005,28600000.0
2007-07-19 21:34:00,1.38001,1.38001,1.37991,1.37995,242199999.0
2007-07-19 21:35:00,1.37994,1.37999,1.37981,1.37983,429699998.0
2007-07-19 21:36:00,1.37984,1.37988,1.37978,1.37988,333599999.0
2007-07-19 21:37:00,1.37982,1.37987,1.37982,1.37985,172799998.0
2007-07-19 21:38:00,1.37982,1.37985,1.37982,1.37985,94099998.0
2007-07-19 21:39:00,1.37989,1.37989,1.37986,1.37986,118699997.0
2007-07-19 21:40:00,1.37993,1.37993,1.37984,1.37987,179399994.0
2007-07-19 21:41:00,1.37975,1.37975,1.37944,1.37944,441199995.0
2007-07-19 21:42:00,1.37936,1.37936,1.3792,1.37921,278099999.0
2007-07-19 21:43:00,1.37924,1.37938,1.37923,1.37938,470600003.0
2007-07-19 21:44:00,1.37938,1.37953,1.37938,1.37953,79000000.0
2007-07-19 21:45:00,1.37947,1.37947,1.3793,1.37933,277399998.0
2007-07-19 21:46:00,1.37933,1.37941,1.37931,1.37931,242600001.0
2007-07-19 21:47:00,1.37937,1.37944,1.37937,1.37944,146600004.0
2007-07-19 21:48:00,1.37942,1.37949,1.37941,1.37949,258800006.0
2007-07-19 21:49:00,1.37958,1.37959,1.37954,1.37954,262700001.0
2007-07-19 21:50:00,1.37948,1.37961,1.37948,1.37961,119600003.0
2007-07-19 21:51:00,1.37952,1.37955,1.3795,1.37955,240800003.0
2007-07-19 21:52:00,1.37963,1.37964,1.37953,1.37963,153400004.0
2007-07-19 21:53:00,1.3796,1.3796,1.37957,1.37957,135399999.0
2007-07-19 21:54:00,1.37958,1.37964,1.37957,1.37964,350800008.0
2007-07-19 21:55:00,1.37967,1.37971,1.37964,1.37968,208799996.0
2007-07-19 21:56:00,1.37969,1.37971,1.37965,1.37966,160899999.0
2007-07-19 21:57:00,1.37957,1.3796,1.37952,1.37955,401900005.0
2007-07-19 21:58:00,1.37949,1.37955,1.37946,1.37955,463200006.0
2007-07-19 21:59:00,1.3796,1.37965,1.37949,1.37961,512099997.0
2007-07-19 22:00:00,1.37957,1.37957,1.37949,1.37949,56400000.0
2007-07-19 22:01:00,1.37958,1.37964,1.37958,1.37964,42400000.0
2007-07-19 22:02:00,1.37962,1.3797,1.37959,1.37959,211599999.0
2007-07-19 22:03:00,1.37961,1.37961,1.37953,1.37955,401699998.0
2007-07-19 22:04:00,1.37957,1.37963,1.37957,1.37963,147099998.0
2007-07-19 22:05:00,1.37964,1.37964,1.3795,1.37963,514300005.0
2007-07-19 22:06:00,1.37959,1.37978,1.37959,1.37978,216399996.0
2007-07-19 22:07:00,1.37978,1.3798,1.37974,1.37977,232300002.0
2007-07-19 22:08:00,1.37977,1.37983,1.37976,1.37976,212099995.0
2007-07-19 22:09:00,1.37968,1.37975,1.37967,1.37975,294100002.0
2007-07-19 22:10:00,1.37974,1.37974,1.37973,1.37974,115000000.0
2007-07-19 22:11:00,1.37976,1.37979,1.37976,1.37979,117400002.0
2007-07-19 22:12:00,1.37993,1.37997,1.37993,1.37997,52699999.0
2007-07-19 22:13:00,1.38001,1.38001,1.37992,1.37995,338999998.0
2007-07-19 22:14:00,1.37993,1.37993,1.37986,1.37993,214900002.0
2007-07-19 22:15:00,1.3799,1.37994,1.3799,1.37992,220700003.0
2007-07-19 22:16:00,1.37989,1.37993,1.37983,1.37993,370799998.0
2007-07-19 22:17:00,1.37988,1.37988,1.37978,1.37985,364399996.0
2007-07-19 22:18:00,1.37992,1.38,1.37992,1.38,239800004.0
2007-07-19 22:19:00,1.38,1.38,1.37985,1.37989,249999998.0
2007-07-19 22:20:00,1.37995,1.37995,1.37995,1.37995,165299999.0
2007-07-19 22:21:00,1.37995,1.37995,1.3799,1.3799,71800002.0
2007-07-19 22:22:00,1.37994,1.38003,1.37994,1.37997,200700003.0
2007-07-19 22:23:00,1.38003,1.38003,1.38002,1.38002,171500000.0
2007-07-19 22:24:00,1.38008,1.38008,1.38006,1.38006,139500000.0
2007-07-19 22:25:00,1.38015,1.38015,1.38008,1.38008,122300003.0
2007-07-19 22:26:00,1.38013,1.38013,1.38004,1.38004,132600001.0
2007-07-19 22:27:00,1.38013,1.38018,1.38006,1.38016,203500004.0
2007-07-19 22:28:00,1.38017,1.38017,1.38013,1.38013,71900002.0
2007-07-19 22:29:00,1.38015,1.38015,1.3801,1.3801,127399998.0
2007-07-19 22:30:00,1.38016,1.38019,1.38016,1.38019,135799995.0
2007-07-19 22:31:00,1.38033,1.38038,1.38033,1.38036,190100005.0
2007-07-19 22:32:00,1.38031,1.38038,1.38024,1.38038,225500009.0
2007-07-19 22:33:00,1.38042,1.38058,1.38042,1.38055,377200006.0
2007-07-19 22:34:00,1.38051,1.3806,1.38051,1.3806,253300003.0
2007-07-19 22:35:00,1.38056,1.38063,1.38051,1.38061,301300003.0
2007-07-19 22:36:00,1.38057,1.3806,1.38051,1.3806,168599998.0
2007-07-19 22:37:00,1.38063,1.38063,1.38059,1.38059,55899999.0
2007-07-19 22:38:00,1.38063,1.38063,1.38057,1.38057,48100000.0
2007-07-19 22:39:00,1.38062,1.38063,1.3806,1.38063,93400004.0
2007-07-19 22:40:00,1.38063,1.38063,1.38055,1.38063,324100000.0
2007-07-19 22:41:00,1.38067,1.38069,1.3806,1.3806,125599998.0
2007-07-19 22:42:00,1.38059,1.38069,1.38056,1.38065,453500000.0
2007-07-19 22:43:00,1.38059,1.38059,1.38057,1.38057,99900002.0
2007-07-19 22:44:00,1.38055,1.38055,1.38055,1.38055,39900002.0
2007-07-19 22:45:00,1.3805,1.38055,1.3805,1.38055,101099997.0
2007-07-19 22:46:00,1.38055,1.38055,1.38055,1.38055,146200005.0
2007-07-19 22:47:00,1.38055,1.38055,1.38055,1.38055,76300003.0
2007-07-19 22:48:00,1.38053,1.38053,1.38044,1.38052,221600003.0
2007-07-19 22:49:00,1.38044,1.38059,1.38044,1.38048,323100004.0
2007-07-19 22:50:00,1.38042,1.38044,1.38038,1.38044,164800000.0
2007-07-19 22:51:00,1.38035,1.3804,1.38028,1.38028,373400001.0
2007-07-19 22:52:00,1.3803,1.38037,1.3803,1.38037,162300002.0
2007-07-19 22:53:00,1.38038,1.38042,1.38031,1.38042,403600005.0
2007-07-19 22:54:00,1.38036,1.38039,1.38036,1.38039,146200005.0
2007-07-19 22:55:00,1.38035,1.38042,1.38034,1.38034,346299996.0
2007-07-19 22:56:00,1.38034,1.38041,1.38028,1.38041,287600005.0
2007-07-19 22:57:00,1.38043,1.38043,1.38043,1.38043,27900000.0
2007-07-19 22:58:00,1.38038,1.38038,1.38032,1.38032,131000000.0
2007-07-19 22:59:00,1.38027,1.38029,1.38018,1.38024,521500008.0
2007-07-19 23:00:00,1.38028,1.38044,1.38027,1.38029,369799995.0
2007-07-19 23:01:00,1.38023,1.38075,1.3802,1.38075,232700003.0
2007-07-19 23:02:00,1.38027,1.38027,1.37991,1.37991,319200008.0
2007-07-19 23:03:00,1.38002,1.38018,1.38002,1.38016,307100003.0
2007-07-19 23:04:00,1.38023,1.38023,1.38017,1.38021,152800000.0
2007-07-19 23:05:00,1.38022,1.38029,1.38022,1.38022,525199997.0
2007-07-19 23:06:00,1.38021,1.3803,1.38013,1.3803,215300002.0
2007-07-19 23:07:00,1.38035,1.38035,1.38019,1.38019,138800001.0
2007-07-19 23:08:00,1.3803,1.38033,1.3803,1.38033,180300002.0
2007-07-19 23:09:00,1.38028,1.38033,1.38026,1.38033,305600000.0
2007-07-19 23:10:00,1.38019,1.38027,1.3801,1.3801,352400002.0
2007-07-19 23:11:00,1.37998,1.37998,1.37979,1.37983,231300000.0
2007-07-19 23:12:00,1.37987,1.3799,1.37972,1.37979,393799998.0
2007-07-19 23:13:00,1.37978,1.37996,1.37973,1.37989,368600004.0
2007-07-19 23:14:00,1.37988,1.37992,1.37986,1.37992,193000000.0
2007-07-19 23:15:00,1.37997,1.38001,1.37997,1.37997,219600003.0
2007-07-19 23:16:00,1.37995,1.37995,1.37995,1.37995,31900000.0
2007-07-19 23:17:00,1.37995,1.37999,1.37974,1.37974,368700006.0
2007-07-19 23:18:00,1.37975,1.37978,1.37967,1.37967,351900000.0
2007-07-19 23:19:00,1.37965,1.37976,1.37965,1.37969,319800001.0
2007-07-19 23:20:00,1.37977,1.3798,1.37975,1.37978,190900004.0
2007-07-19 23:21:00,1.37983,1.37983,1.37982,1.37982,129500000.0
2007-07-19 23:22:00,1.37983,1.37983,1.3798,1.3798,81600001.0
2007-07-19 23:23:00,1.3797,1.37975,1.3797,1.37975,84799997.0
2007-07-19 23:24:00,1.37983,1.37983,1.37977,1.37977,160600003.0
2007-07-19 23:25:00,1.3798,1.3799,1.3798,1.3799,328600010.0
2007-07-19 23:26:00,1.37993,1.37993,1.37984,1.37993,288399998.0
2007-07-19 23:27:00,1.37993,1.37993,1.37981,1.37992,197300003.0
2007-07-19 23:28:00,1.37991,1.37991,1.37971,1.37972,463199999.0
2007-07-19 23:29:00,1.37966,1.37969,1.37966,1.37969,82200001.0
2007-07-19 23:30:00,1.37964,1.37973,1.37964,1.37973,234200005.0
2007-07-19 23:31:00,1.37969,1.37969,1.37943,1.37943,122100004.0
2007-07-19 23:32:00,1.37935,1.3795,1.37933,1.3795,337500002.0
2007-07-19 23:33:00,1.37955,1.37955,1.37955,1.37955,9600000.0
2007-07-19 23:34:00,1.37944,1.37944,1.37932,1.37937,318300004.0
2007-07-19 23:35:00,1.37968,1.37972,1.37968,1.37968,267000005.0
2007-07-19 23:36:00,1.37968,1.37978,1.37967,1.37968,249200002.0
2007-07-19 23:37:00,1.37956,1.37959,1.37956,1.37959,148199996.0
2007-07-19 23:38:00,1.3796,1.37977,1.3796,1.37963,172400005.0
2007-07-19 23:39:00,1.37971,1.37971,1.37965,1.37965,219399998.0
2007-07-19 23:40:00,1.37974,1.37974,1.37964,1.37964,83800004.0
2007-07-19 23:41:00,1.37946,1.37955,1.37938,1.37955,295200006.0
2007-07-19 23:42:00,1.37969,1.37988,1.37962,1.3797,492999994.0
2007-07-19 23:43:00,1.3796,1.3796,1.37947,1.37947,149700000.0
2007-07-19 23:44:00,1.37947,1.37949,1.37945,1.37945,190600001.0
2007-07-19 23:45:00,1.37938,1.37949,1.37937,1.37946,356299997.0
2007-07-19 23:46:00,1.37953,1.37953,1.37946,1.37946,283599994.0
2007-07-19 23:47:00,1.37954,1.37962,1.37948,1.37962,177900000.0
2007-07-19 23:48:00,1.37948,1.37963,1.37948,1.37963,357800001.0
2007-07-19 23:49:00,1.37963,1.37963,1.37953,1.37963,379900002.0
2007-07-19 23:50:00,1.37957,1.37965,1.37957,1.37965,10700000.0
2007-07-19 23:51:00,1.37962,1.37962,1.37962,1.37962,53900002.0
2007-07-19 23:52:00,1.3796,1.37965,1.3796,1.37965,304200000.0
2007-07-19 23:53:00,1.37965,1.37965,1.37965,1.37965,42799999.0
2007-07-19 23:54:00,1.37965,1.37965,1.37965,1.37965,72099998.0
2007-07-19 23:55:00,1.37967,1.37973,1.37967,1.37973,85300000.0
2007-07-19 23:56:00,1.37972,1.37972,1.3797,1.3797,121800004.0
2007-07-19 23:57:00,1.37963,1.37971,1.37963,1.37967,316399997.0
2007-07-19 23:58:00,1.37962,1.37972,1.37962,1.37972,162900005.0
2007-07-19 23:59:00,1.37975,1.37975,1.37975,1.37975,24700001.0
2007-07-20 00:00:00,1.3797,1.37975,1.37967,1.37975,204800004.0
2007-07-20 00:01:00,1.37969,1.37973,1.37949,1.37949,400700001.0
2007-07-20 00:02:00,1.37977,1.37982,1.37974,1.37974,298600007.0
2007-07-20 00:03:00,1.37975,1.37975,1.37975,1.37975,9500000.0
2007-07-20 00:04:00,1.37973,1.37974,1.37969,1.37974,363800005.0
2007-07-20 00:05:00,1.37972,1.37972,1.37961,1.37961,105400000.0
2007-07-20 00:06:00,1.37956,1.37964,1.37956,1.37964,102799999.0
2007-07-20 00:07:00,1.37965,1.37965,1.37965,1.37965,11900000.0
2007-07-20 00:08:00,1.37957,1.37957,1.37957,1.37957,95300003.0
2007-07-20 00:09:00,1.3796,1.3796,1.37951,1.37954,293400000.0
2007-07-20 00:10:00,1.37958,1.37963,1.37954,1.37963,373500009.0
2007-07-20 00:11:00,1.37959,1.37972,1.37959,1.37972,204299995.0
2007-07-20 00:12:00,1.3796,1.3796,1.3796,1.3796,26400000.0
2007-07-20 00:13:00,1.3796,1.37962,1.37955,1.37958,219200007.0
2007-07-20 00:14:00,1.37967,1.3797,1.37966,1.3797,250500004.0
2007-07-20 00:15:00,1.37974,1.37974,1.37957,1.37972,251800005.0
2007-07-20 00:16:00,1.37979,1.37979,1.37976,1.37976,112200005.0
2007-07-20 00:17:00,1.3798,1.3798,1.37965,1.37973,302300008.0
2007-07-20 00:18:00,1.37975,1.37975,1.37975,1.37975,3600000.0
2007-07-20 00:19:00,1.3797,1.3797,1.3797,1.3797,39700001.0
2007-07-20 00:20:00,1.37975,1.37975,1.37975,1.37975,84000000.0
2007-07-20 00:21:00,1.3797,1.37972,1.3797,1.37972,90699997.0
2007-07-20 00:22:00,1.37973,1.37973,1.37964,1.37967,176999996.0
2007-07-20 00:23:00,1.37962,1.37962,1.37962,1.37962,36000000.0
2007-07-20 00:24:00,1.37962,1.37965,1.37959,1.37962,400900005.0
2007-07-20 00:25:00,1.37962,1.37962,1.37962,1.37962,62299999.0
2007-07-20 00:26:00,1.37959,1.37969,1.37959,1.37965,489900002.0
2007-07-20 00:27:00,1.3796,1.3796,1.3796,1.3796,76300003.0
2007-07-20 00:28:00,1.37953,1.37953,1.37941,1.3795,349899996.0
2007-07-20 00:29:00,1.37952,1.37955,1.37952,1.37955,92500000.0
2007-07-20 00:30:00,1.37951,1.37954,1.37946,1.37954,347000002.0
2007-07-20 00:31:00,1.37944,1.37945,1.37938,1.37939,335100005.0
2007-07-20 00:32:00,1.37949,1.37949,1.37943,1.37943,90300004.0
2007-07-20 00:33:00,1.37947,1.37957,1.37947,1.37955,161100005.0
2007-07-20 00:34:00,1.37954,1.37954,1.37945,1.37948,202500004.0
2007-07-20 00:35:00,1.37941,1.37941,1.3794,1.3794,62799999.0
2007-07-20 00:36:00,1.37947,1.37957,1.37946,1.37952,235600007.0
2007-07-20 00:37:00,1.37955,1.37957,1.3795,1.37955,108600001.0
2007-07-20 00:38:00,1.37949,1.37954,1.37946,1.37949,249400004.0
2007-07-20 00:39:00,1.37953,1.37953,1.37946,1.37946,208300004.0
2007-07-20 00:40:00,1.37959,1.37959,1.37958,1.37958,40000000.0
2007-07-20 00:41:00,1.37965,1.37965,1.37965,1.37965,72499999.0
2007-07-20 00:42:00,1.37965,1.37965,1.37965,1.37965,112200001.0
2007-07-20 00:43:00,1.37965,1.37965,1.3796,1.3796,8900000.0
2007-07-20 00:44:00,1.37967,1.37967,1.37965,1.37965,137400001.0
2007-07-20 00:45:00,1.37966,1.37971,1.37966,1.37971,66999997.0
2007-07-20 00:46:00,1.37966,1.37969,1.37966,1.37969,72600000.0
2007-07-20 00:47:00,1.3797,1.3797,1.3797,1.3797,90900002.0
2007-07-20 00:48:00,1.37973,1.37974,1.3797,1.37974,283199994.0
2007-07-20 00:49:00,1.37972,1.37972,1.3796,1.37969,368899999.0
2007-07-20 00:50:00,1.3797,1.3797,1.37963,1.37963,122499999.0
2007-07-20 00:51:00,1.37972,1.37972,1.37961,1.37965,416900001.0
2007-07-20 00:52:00,1.37964,1.37975,1.37963,1.37963,220400004.0
2007-07-20 00:53:00,1.37963,1.37963,1.37957,1.37963,238200000.0
2007-07-20 00:54:00,1.37967,1.37967,1.37958,1.37958,94400003.0
2007-07-20 00:55:00,1.37957,1.37959,1.37952,1.37952,223900006.0
2007-07-20 00:56:00,1.3795,1.37958,1.37947,1.3795,289099999.0
2007-07-20 00:57:00,1.3795,1.3795,1.3795,1.3795,72800003.0
2007-07-20 00:58:00,1.37955,1.37955,1.37955,1.37955,8900000.0
2007-07-20 00:59:00,1.37955,1.37955,1.37955,1.37955,40299999.0
2007-07-20 01:00:00,1.37959,1.37964,1.37959,1.37964,74200002.0
2007-07-20 01:01:00,1.37971,1.37972,1.3796,1.37963,257700002.0
2007-07-20 01:02:00,1.37963,1.37963,1.37955,1.37962,184600000.0
2007-07-20 01:03:00,1.37962,1.37962,1.37955,1.37958,300100003.0
2007-07-20 01:04:00,1.37939,1.37968,1.37939,1.37968,209000005.0
2007-07-20 01:05:00,1.37966,1.37971,1.37966,1.37971,140300004.0
2007-07-20 01:06:00,1.37971,1.37987,1.37971,1.37981,391700001.0
2007-07-20 01:07:00,1.37982,1.37983,1.37973,1.37983,181999999.0
2007-07-20 01:08:00,1.37985,1.37985,1.3798,1.37985,175400004.0
2007-07-20 01:09:00,1.37985,1.37985,1.37985,1.37985,8000000.0
2007-07-20 01:10:00,1.37984,1.37993,1.37984,1.37993,160999999.0
2007-07-20 01:11:00,1.37992,1.37992,1.37983,1.37987,210600004.0
2007-07-20 01:12:00,1.37993,1.37994,1.37987,1.37994,271500004.0
2007-07-20 01:13:00,1.37999,1.38001,1.37999,1.38001,61799999.0
2007-07-20 01:14:00,1.38004,1.38005,1.37997,1.38005,332600000.0
2007-07-20 01:15:00,1.38001,1.38002,1.37994,1.37997,157199999.0
2007-07-20 01:16:00,1.3799,1.37997,1.37987,1.37987,238199996.0
2007-07-20 01:17:00,1.37995,1.37995,1.37995,1.37995,59200001.0
2007-07-20 01:18:00,1.37965,1.37976,1.37965,1.37976,202799997.0
2007-07-20 01:19:00,1.38002,1.38002,1.37992,1.37992,131900002.0
2007-07-20 01:20:00,1.37992,1.38001,1.37992,1.37997,227900000.0
2007-07-20 01:21:00,1.37988,1.37988,1.37982,1.37982,15600000.0
2007-07-20 01:22:00,1.37976,1.37981,1.37976,1.37981,96099998.0
2007-07-20 01:23:00,1.37985,1.37991,1.37982,1.37991,398500001.0
2007-07-20 01:24:00,1.37985,1.3799,1.37982,1.37988,143100002.0
2007-07-20 01:25:00,1.37996,1.38003,1.37996,1.38003,200000004.0
2007-07-20 01:26:00,1.38005,1.38005,1.37998,1.37998,59100002.0
2007-07-20 01:27:00,1.37995,1.37995,1.37995,1.37995,65500000.0
2007-07-20 01:28:00,1.37992,1.37992,1.37992,1.37992,47900002.0
2007-07-20 01:29:00,1.3799,1.37995,1.3799,1.37995,71200001.0
2007-07-20 01:30:00,1.37988,1.37988,1.37976,1.37976,189199997.0
2007-07-20 01:31:00,1.37984,1.37991,1.37983,1.37986,475700002.0
2007-07-20 01:32:00,1.37982,1.37983,1.37971,1.37983,366199997.0
2007-07-20 01:33:00,1.37974,1.37981,1.3797,1.37981,226300004.0
2007-07-20 01:34:00,1.37979,1.37979,1.37968,1.37974,301599996.0
2007-07-20 01:35:00,1.37972,1.37972,1.37972,1.37972,32000000.0
2007-07-20 01:36:00,1.3797,1.3797,1.37967,1.37967,138000000.0
2007-07-20 01:37:00,1.37975,1.37975,1.37975,1.37975,52700001.0
2007-07-20 01:38:00,1.37975,1.37975,1.37975,1.37975,4000000.0
2007-07-20 01:39:00,1.37971,1.37979,1.3797,1.3797,466699991.0
2007-07-20 01:40:00,1.37975,1.37975,1.37975,1.37975,93199997.0
2007-07-20 01:41:00,1.37976,1.37977,1.37968,1.37973,214399998.0
2007-07-20 01:42:00,1.37978,1.37991,1.37978,1.37985,372000004.0
2007-07-20 01:43:00,1.37995,1.37995,1.37995,1.37995,73900000.0
2007-07-20 01:44:00,1.37991,1.37991,1.37978,1.37985,142600005.0
2007-07-20 01:45:00,1.37987,1.3799,1.37984,1.37984,250499998.0
2007-07-20 01:46:00,1.3798,1.37985,1.37976,1.37985,303399996.0
2007-07-20 01:47:00,1.37977,1.37977,1.37977,1.37977,65800003.0
2007-07-20 01:48:00,1.37976,1.37984,1.37976,1.37984,269600004.0
2007-07-20 01:49:00,1.37985,1.37985,1.3798,1.3798,47900002.0
2007-07-20 01:50:00,1.37984,1.37992,1.37977,1.37977,314399998.0
2007-07-20 01:51:00,1.37976,1.37989,1.37976,1.37987,208899998.0
2007-07-20 01:52:00,1.37982,1.37991,1.37981,1.37985,602399993.0
2007-07-20 01:53:00,1.37978,1.37982,1.37978,1.37982,58300002.0
2007-07-20 01:54:00,1.37978,1.37999,1.37978,1.37991,331800003.0
2007-07-20 01:55:00,1.37987,1.38001,1.37987,1.37992,359299997.0
2007-07-20 01:56:00,1.37996,1.37998,1.37984,1.37984,122600000.0
2007-07-20 01:57:00,1.37982,1.37982,1.37972,1.37975,190700001.0
2007-07-20 01:58:00,1.37973,1.37973,1.37967,1.37967,93900002.0
2007-07-20 01:59:00,1.37969,1.37969,1.37964,1.37968,111600004.0
2007-07-20 02:00:00,1.37955,1.37963,1.37928,1.37963,1851300021.0
2007-07-20 02:01:00,1.37974,1.37974,1.37924,1.37946,1394300002.0
2007-07-20 02:02:00,1.3796,1.3797,1.3796,1.3797,1426799996.0
2007-07-20 02:03:00,1.3796,1.3796,1.3796,1.3796,1426799996.0
2007-07-20 02:04:00,1.3797,1.3798,1.3796,1.3796,1426799996.0
2007-07-20 02:05:00,1.3797,1.3798,1.3797,1.3797,1426799996.0
2007-07-20 02:06:00,1.37985,1.37985,1.37953,1.37966,1426799996.0
2007-07-20 02:07:00,1.3798,1.3798,1.3798,1.3798,1678800026.0
2007-07-20 02:08:00,1.37962,1.37979,1.37948,1.37948,1678800026.0
2007-07-20 02:10:00,1.3798,1.3799,1.3798,1.3799,750000001.0
2007-07-20 02:11:00,1.3798,1.37984,1.37959,1.3796,750000001.0
2007-07-20 02:12:00,1.37978,1.37996,1.3796,1.37983,1100000002.0
2007-07-20 02:13:00,1.37989,1.37993,1.37966,1.3798,940700010.0
2007-07-20 02:14:00,1.3799,1.38004,1.37968,1.37985,808600006.0
2007-07-20 02:15:00,1.37983,1.37995,1.37959,1.37959,1304800013.0
2007-07-20 02:16:00,1.37955,1.37992,1.3795,1.37972,560999997.0
2007-07-20 02:17:00,1.37981,1.37994,1.37964,1.3798,731500010.0
2007-07-20 02:18:00,1.37981,1.37991,1.37965,1.37977,753400015.0
2007-07-20 02:19:00,1.37988,1.37998,1.37968,1.37988,607900006.0
2007-07-20 02:20:00,1.37978,1.3799,1.37969,1.3797,2023500002.0
2007-07-20 02:21:00,1.38,1.38,1.38,1.38,433499999.0
2007-07-20 02:22:00,1.3802,1.3802,1.3801,1.3801,433499999.0
2007-07-20 02:23:00,1.37987,1.37997,1.37975,1.37996,433499999.0
2007-07-20 02:24:00,1.3802,1.3802,1.38,1.3801,664600003.0
2007-07-20 02:25:00,1.37987,1.38002,1.37968,1.37976,664600003.0
2007-07-20 02:26:00,1.37978,1.38001,1.37947,1.38001,903200011.0
2007-07-20 02:27:00,1.37988,1.38008,1.37977,1.37991,1222200000.0
2007-07-20 02:28:00,1.37986,1.38005,1.37982,1.37988,1080900014.0
2007-07-20 02:29:00,1.37972,1.37992,1.37963,1.37984,698400000.0
2007-07-20 02:30:00,1.38,1.3801,1.38,1.3801,1365300015.0
2007-07-20 02:31:00,1.38,1.38,1.38,1.38,1365300015.0
2007-07-20 02:32:00,1.3801,1.3801,1.3801,1.3801,1365300015.0
2007-07-20 02:33:00,1.38,1.38,1.38,1.38,1365300015.0
2007-07-20 02:34:00,1.37976,1.37991,1.37956,1.37963,1365300015.0
2007-07-20 02:35:00,1.37963,1.37969,1.37954,1.37964,1302300019.0
2007-07-20 02:36:00,1.37961,1.37972,1.37946,1.37972,1089000015.0
2007-07-20 02:37:00,1.37977,1.37977,1.37947,1.37947,1605600014.0
2007-07-20 02:38:00,1.37948,1.37976,1.37948,1.37974,1731200008.0
2007-07-20 02:39:00,1.3799,1.3799,1.3798,1.3799,1171600018.0
2007-07-20 02:40:00,1.3798,1.3798,1.3798,1.3798,1171600018.0
2007-07-20 02:41:00,1.37971,1.37973,1.37954,1.37968,1171600018.0
2007-07-20 02:42:00,1.3795,1.37971,1.37947,1.37964,1487800014.0
2007-07-20 02:43:00,1.3799,1.3799,1.3798,1.3798,1668500023.0
2007-07-20 02:44:00,1.37944,1.37988,1.3794,1.3796,1668500023.0
2007-07-20 02:46:00,1.37943,1.37964,1.37927,1.37947,1375800016.0
2007-07-20 02:47:00,1.37951,1.37987,1.37951,1.37962,1394900006.0
2007-07-20 02:48:00,1.37963,1.3799,1.37941,1.3796,1933200007.0
2007-07-20 02:49:00,1.37967,1.37967,1.37941,1.37953,829000005.0
2007-07-20 02:50:00,1.37954,1.37967,1.37933,1.37956,1178800004.0
2007-07-20 02:51:00,1.37941,1.3796,1.37933,1.3796,839999994.0
2007-07-20 02:52:00,1.3796,1.3797,1.3796,1.3797,770000004.0
2007-07-20 02:53:00,1.3796,1.3797,1.3796,1.3796,770000004.0
2007-07-20 02:54:00,1.3795,1.3796,1.3795,1.3796,770000004.0
2007-07-20 02:55:00,1.3797,1.3797,1.3796,1.3796,770000004.0
2007-07-20 02:56:00,1.37953,1.37962,1.37931,1.37956,770000004.0
2007-07-20 02:59:00,1.37939,1.37966,1.37914,1.37929,1628300018.0
2007-07-20 03:00:00,1.3795,1.3795,1.3795,1.3795,1244700008.0
2007-07-20 03:01:00,1.3797,1.3797,1.3796,1.3796,1244700008.0
2007-07-20 03:02:00,1.3797,1.3797,1.3796,1.3796,1244700008.0
2007-07-20 03:03:00,1.37951,1.37961,1.37909,1.37947,1244700008.0
2007-07-20 03:04:00,1.37951,1.37975,1.37942,1.37966,1679800019.0
2007-07-20 03:05:00,1.37961,1.37969,1.37942,1.37944,1477300009.0
2007-07-20 03:06:00,1.37965,1.3798,1.37939,1.37953,1929900025.0
2007-07-20 03:07:00,1.37964,1.3797,1.37942,1.3796,1664400015.0
2007-07-20 03:08:00,1.37979,1.37984,1.37952,1.37954,607500006.0
2007-07-20 03:09:00,1.37947,1.37966,1.37929,1.37958,1473199985.0
2007-07-20 03:10:00,1.37949,1.37974,1.37949,1.3796,2057100020.0
2007-07-20 03:11:00,1.37967,1.37969,1.37945,1.37958,2052500000.0
2007-07-20 03:12:00,1.3796,1.37984,1.37949,1.3796,1901300025.0
2007-07-20 03:13:00,1.37964,1.37988,1.37958,1.37973,1041200005.0
2007-07-20 03:14:00,1.37977,1.38007,1.37961,1.37984,1057299995.0
2007-07-20 03:15:00,1.37973,1.37994,1.37925,1.37965,985000005.0
2007-07-20 03:16:00,1.3797,1.3798,1.37948,1.37961,799600009.0
2007-07-20 03:17:00,1.37968,1.37973,1.37954,1.3797,1333299990.0
2007-07-20 03:18:00,1.37947,1.37971,1.37941,1.37956,765700011.0
2007-07-20 03:19:00,1.37954,1.37977,1.37935,1.37958,979900007.0
2007-07-20 03:20:00,1.3798,1.3798,1.3797,1.3797,685100000.0
2007-07-20 03:21:00,1.37965,1.37968,1.37939,1.37955,685100000.0
2007-07-20 03:22:00,1.3796,1.37986,1.37954,1.37984,1027000001.0
2007-07-20 03:23:00,1.3798,1.3798,1.3798,1.3798,1270700005.0
2007-07-20 03:24:00,1.3797,1.3798,1.3797,1.3798,1270700005.0
2007-07-20 03:25:00,1.37952,1.3799,1.37936,1.37956,1270700005.0
2007-07-20 03:26:00,1.37948,1.37951,1.37922,1.37922,1772400011.0
2007-07-20 03:27:00,1.37933,1.37962,1.37933,1.37942,870399997.0
2007-07-20 03:28:00,1.37966,1.37974,1.37944,1.37944,319800006.0
2007-07-20 03:29:00,1.37944,1.37957,1.37936,1.37956,1549300012.0
2007-07-20 03:30:00,1.37953,1.37971,1.37919,1.37955,1519700012.0
2007-07-20 03:31:00,1.3797,1.3797,1.3796,1.3796,1364299998.0
2007-07-20 03:32:00,1.37938,1.37945,1.37913,1.37945,1364299998.0
2007-07-20 03:33:00,1.37946,1.37949,1.37928,1.37938,739000003.0
2007-07-20 03:34:00,1.37952,1.37974,1.37936,1.3796,881800019.0
2007-07-20 03:35:00,1.37958,1.37958,1.37931,1.37941,871000009.0
2007-07-20 03:36:00,1.37952,1.37956,1.37922,1.37941,722199996.0
2007-07-20 03:37:00,1.3795,1.3796,1.3795,1.3795,1214200011.0
2007-07-20 03:38:00,1.37934,1.37967,1.37924,1.37947,1214200011.0
2007-07-20 03:39:00,1.37947,1.37955,1.37902,1.37916,1749600015.0
2007-07-20 03:40:00,1.3794,1.3797,1.3794,1.3795,1946200034.0
2007-07-20 03:41:00,1.3795,1.3796,1.37926,1.37949,1946200034.0
2007-07-20 03:42:00,1.37964,1.37968,1.37935,1.37941,726600002.0
2007-07-20 03:43:00,1.37953,1.37958,1.3794,1.37957,986900011.0
2007-07-20 03:44:00,1.37949,1.37957,1.37941,1.37957,969900010.0
2007-07-20 03:45:00,1.37957,1.37968,1.37933,1.37944,761900008.0
2007-07-20 03:46:00,1.37938,1.37947,1.37925,1.37937,2078000020.0
2007-07-20 03:47:00,1.37929,1.3795,1.37919,1.37941,1877100009.0
2007-07-20 03:48:00,1.3795,1.37953,1.37915,1.37926,482700002.0
2007-07-20 03:49:00,1.37948,1.37953,1.3793,1.37934,701000022.0
2007-07-20 03:50:00,1.37948,1.37966,1.37922,1.37944,1082500020.0
2007-07-20 03:51:00,1.37944,1.37946,1.37931,1.37944,399099998.0
2007-07-20 03:52:00,1.37936,1.37955,1.37931,1.3794,594800004.0
2007-07-20 03:53:00,1.37938,1.3795,1.37923,1.37928,1077500015.0
2007-07-20 03:54:00,1.37924,1.37933,1.37909,1.3793,962800009.0
2007-07-20 03:55:00,1.37926,1.37971,1.37918,1.37927,588700008.0
2007-07-20 03:56:00,1.37914,1.37924,1.37901,1.37913,660000001.0
2007-07-20 03:57:00,1.37907,1.3793,1.37893,1.37917,1304200005.0
2007-07-20 03:58:00,1.3791,1.37922,1.37887,1.37919,1163300007.0
2007-07-20 03:59:00,1.37923,1.3793,1.37899,1.37913,923500008.0
2007-07-20 04:00:00,1.37912,1.37953,1.37909,1.37938,1665700019.0
2007-07-20 04:01:00,1.37927,1.37946,1.37922,1.37925,1073400008.0
2007-07-20 04:02:00,1.3793,1.37939,1.37905,1.37922,1012600018.0
2007-07-20 04:03:00,1.37911,1.37923,1.37903,1.37913,1001799991.0
2007-07-20 04:04:00,1.37908,1.37932,1.37896,1.37896,723900009.0
2007-07-20 04:05:00,1.37904,1.37916,1.37885,1.37897,1109000006.0
2007-07-20 04:06:00,1.3791,1.37923,1.37889,1.37898,1937300004.0
2007-07-20 04:07:00,1.3793,1.3793,1.3793,1.3793,1021200001.0
2007-07-20 04:08:00,1.37902,1.37919,1.37898,1.37912,1021200001.0
2007-07-20 04:09:00,1.37895,1.3791,1.37872,1.37886,1217400012.0
2007-07-20 04:10:00,1.37892,1.37926,1.37889,1.37926,1418000001.0
2007-07-20 04:11:00,1.3792,1.3792,1.37878,1.37905,1376499994.0
2007-07-20 04:12:00,1.37894,1.37922,1.3788,1.3791,1035800014.0
2007-07-20 04:13:00,1.37908,1.37925,1.37887,1.37894,1181900010.0
2007-07-20 04:14:00,1.3791,1.37948,1.37884,1.37912,516000002.0
2007-07-20 04:15:00,1.37912,1.37934,1.37904,1.37917,1199500014.0
2007-07-20 04:16:00,1.3793,1.3794,1.3793,1.3794,1513100008.0
2007-07-20 04:17:00,1.37917,1.37934,1.37912,1.37912,1513100008.0
2007-07-20 04:18:00,1.3792,1.3793,1.3792,1.3793,1703500011.0
2007-07-20 04:19:00,1.37927,1.37931,1.37903,1.3791,1703500011.0
2007-07-20 04:20:00,1.37921,1.37931,1.37906,1.3791,1771600015.0
2007-07-20 04:21:00,1.37909,1.37923,1.37902,1.37905,1390500012.0
2007-07-20 04:22:00,1.37912,1.37932,1.37898,1.37912,1653400002.0
2007-07-20 04:23:00,1.37912,1.37922,1.37907,1.3791,554100004.0
2007-07-20 04:24:00,1.37897,1.37923,1.37896,1.37904,1290100012.0
2007-07-20 04:25:00,1.3793,1.3793,1.3793,1.3793,1879600019.0
2007-07-20 04:26:00,1.37914,1.37938,1.37885,1.37932,1879600019.0
2007-07-20 04:27:00,1.3795,1.3795,1.3794,1.3794,578500003.0
2007-07-20 04:28:00,1.37929,1.37932,1.37898,1.37914,578500003.0
2007-07-20 04:29:00,1.37924,1.37949,1.37912,1.3792,1406400006.0
2007-07-20 04:30:00,1.3792,1.37939,1.37913,1.37918,1453799999.0
2007-07-20 04:32:00,1.3794,1.3795,1.3794,1.3795,1981500001.0
2007-07-20 04:33:00,1.3794,1.3795,1.3794,1.3794,1981500001.0
2007-07-20 04:34:00,1.37917,1.37929,1.37904,1.37927,1981500001.0
2007-07-20 04:35:00,1.37928,1.37928,1.37905,1.37914,1587800017.0
2007-07-20 04:36:00,1.3795,1.3795,1.3794,1.3795,703700009.0
2007-07-20 04:37:00,1.37918,1.37959,1.37918,1.3792,703700009.0
2007-07-20 04:38:00,1.3794,1.3794,1.3794,1.3794,2114200011.0
2007-07-20 04:39:00,1.3795,1.3795,1.3795,1.3795,2114200011.0
2007-07-20 04:40:00,1.3794,1.3794,1.3794,1.3794,2114200011.0
2007-07-20 04:41:00,1.3793,1.37947,1.37925,1.37928,2114200011.0
2007-07-20 04:42:00,1.37935,1.37936,1.37907,1.37917,1159100014.0
2007-07-20 04:43:00,1.37924,1.37943,1.37908,1.37933,950700018.0
2007-07-20 04:44:00,1.37927,1.37939,1.37914,1.37939,942400014.0
2007-07-20 04:45:00,1.3796,1.3796,1.3795,1.3795,2010300004.0
2007-07-20 04:46:00,1.37923,1.37938,1.37908,1.37938,2010300004.0
2007-07-20 04:47:00,1.37927,1.3794,1.37919,1.37919,631200008.0
2007-07-20 04:48:00,1.37921,1.37942,1.37917,1.37925,595900005.0
2007-07-20 04:49:00,1.37934,1.37943,1.37923,1.37937,890500004.0
2007-07-20 04:50:00,1.37932,1.37977,1.37917,1.37942,892600005.0
2007-07-20 04:51:00,1.37932,1.37934,1.37922,1.37923,846900000.0
2007-07-20 04:52:00,1.3794,1.3795,1.3794,1.3794,988000010.0
2007-07-20 04:53:00,1.37925,1.37932,1.37915,1.37919,988000010.0
2007-07-20 04:54:00,1.3794,1.37947,1.37912,1.37941,946800005.0
2007-07-20 04:55:00,1.37934,1.37943,1.37922,1.37933,786999993.0
2007-07-20 04:56:00,1.3795,1.3797,1.3795,1.3797,926899999.0
2007-07-20 04:57:00,1.37945,1.37948,1.3793,1.37937,926899999.0
2007-07-20 04:58:00,1.3795,1.3796,1.3795,1.3796,1893800009.0
2007-07-20 04:59:00,1.37954,1.37954,1.37924,1.37932,1893800009.0
2007-07-20 05:00:00,1.37926,1.37972,1.37924,1.37957,224099996.0
2007-07-20 05:01:00,1.37923,1.37931,1.3791,1.37922,414700001.0
2007-07-20 05:02:00,1.3792,1.3794,1.37915,1.37923,530800002.0
2007-07-20 05:03:00,1.37918,1.3794,1.37908,1.3794,349300005.0
2007-07-20 05:04:00,1.3795,1.37962,1.37915,1.37916,354800008.0
2007-07-20 05:05:00,1.3791,1.37929,1.37901,1.37921,261499998.0
2007-07-20 05:06:00,1.37917,1.37935,1.37899,1.3791,480200000.0
2007-07-20 05:07:00,1.37918,1.37927,1.37911,1.37911,372400014.0
2007-07-20 05:08:00,1.37923,1.37943,1.37906,1.37919,552799990.0
2007-07-20 05:09:00,1.37931,1.37943,1.37922,1.37934,296900002.0
2007-07-20 05:10:00,1.37933,1.37945,1.37913,1.37933,426399998.0
2007-07-20 05:11:00,1.37921,1.37939,1.37914,1.37927,946000003.0
2007-07-20 05:12:00,1.37922,1.37928,1.37912,1.37913,596700004.0
2007-07-20 05:13:00,1.37933,1.37941,1.37903,1.37904,313799998.0
2007-07-20 05:14:00,1.37903,1.37924,1.37897,1.3792,722000013.0
2007-07-20 05:15:00,1.37917,1.37934,1.37908,1.37934,282100001.0
2007-07-20 05:16:00,1.3792,1.3792,1.37893,1.37894,194200001.0
2007-07-20 05:17:00,1.37916,1.37922,1.3791,1.37915,567700001.0
2007-07-20 05:18:00,1.37904,1.37934,1.37904,1.37933,277400005.0
2007-07-20 05:19:00,1.37928,1.37936,1.3792,1.37926,349600002.0
2007-07-20 05:20:00,1.37929,1.37929,1.37901,1.37903,342399998.0
2007-07-20 05:21:00,1.37917,1.37926,1.37894,1.37914,479300003.0
2007-07-20 05:22:00,1.37914,1.3793,1.37909,1.37924,378400005.0
2007-07-20 05:23:00,1.37913,1.37923,1.37904,1.3791,530300004.0
2007-07-20 05:24:00,1.3791,1.37928,1.37905,1.37928,256299995.0
2007-07-20 05:25:00,1.37912,1.37917,1.37906,1.37908,441700005.0
2007-07-20 05:26:00,1.37906,1.37925,1.37893,1.37925,516000011.0
2007-07-20 05:27:00,1.37937,1.37937,1.37885,1.37894,451700003.0
2007-07-20 05:28:00,1.37911,1.37919,1.37901,1.37918,614600012.0
2007-07-20 05:29:00,1.37919,1.37927,1.37915,1.37921,451799999.0
2007-07-20 05:30:00,1.37918,1.3795,1.37917,1.37924,527299995.0
2007-07-20 05:31:00,1.37932,1.37939,1.37919,1.37929,638200007.0
2007-07-20 05:32:00,1.37939,1.3795,1.37927,1.37949,382400003.0
2007-07-20 05:33:00,1.37952,1.37952,1.3793,1.37937,360999994.0
2007-07-20 05:34:00,1.37929,1.37953,1.37924,1.37924,433200006.0
2007-07-20 05:35:00,1.37949,1.37958,1.37939,1.37958,427900000.0
2007-07-20 05:36:00,1.37958,1.3796,1.37917,1.37931,474799997.0
2007-07-20 05:37:00,1.37926,1.37948,1.37924,1.37947,573500006.0
2007-07-20 05:38:00,1.37947,1.37954,1.37933,1.3794,463799998.0
2007-07-20 05:39:00,1.37946,1.37952,1.3793,1.37932,349099992.0
2007-07-20 05:40:00,1.37947,1.37953,1.37929,1.37934,294799995.0
2007-07-20 05:41:00,1.37952,1.37952,1.37926,1.3793,413899997.0
2007-07-20 05:42:00,1.37936,1.37945,1.37936,1.37945,576000011.0
2007-07-20 05:43:00,1.37938,1.37954,1.37932,1.37954,395400000.0
2007-07-20 05:44:00,1.37938,1.37952,1.3793,1.37931,512000010.0
2007-07-20 05:45:00,1.37919,1.37954,1.37919,1.37944,236800003.0
2007-07-20 05:46:00,1.37946,1.37946,1.37922,1.37942,386200004.0
2007-07-20 05:47:00,1.37942,1.37951,1.37931,1.37932,453799994.0
2007-07-20 05:48:00,1.37936,1.37941,1.3791,1.37915,419399998.0
2007-07-20 05:49:00,1.37921,1.3794,1.37905,1.37924,507900005.0
2007-07-20 05:50:00,1.37929,1.37931,1.37909,1.37909,280800004.0
2007-07-20 05:51:00,1.37906,1.37928,1.37897,1.37924,404500005.0
2007-07-20 05:52:00,1.37927,1.3794,1.37919,1.37931,603400007.0
2007-07-20 05:53:00,1.37911,1.37932,1.37908,1.37932,276900005.0
2007-07-20 05:54:00,1.37924,1.37939,1.37916,1.3793,366000005.0
2007-07-20 05:55:00,1.37914,1.37934,1.37914,1.37919,489700007.0
2007-07-20 05:56:00,1.37921,1.37931,1.37915,1.37924,422200003.0
2007-07-20 05:57:00,1.37927,1.37932,1.37907,1.37919,344100002.0
2007-07-20 05:58:00,1.37934,1.37943,1.37905,1.37923,548999992.0
2007-07-20 05:59:00,1.37919,1.3793,1.37904,1.37929,424900002.0
2007-07-20 06:00:00,1.37922,1.37943,1.37922,1.3793,574100000.0
2007-07-20 06:01:00,1.37939,1.37955,1.37932,1.37955,488100006.0
2007-07-20 06:02:00,1.37956,1.37969,1.37938,1.3795,394100010.0
2007-07-20 06:03:00,1.37956,1.37959,1.37944,1.37958,332600008.0
2007-07-20 06:04:00,1.37952,1.37957,1.37925,1.37942,380700005.0
2007-07-20 06:05:00,1.37949,1.3796,1.37929,1.37955,539700005.0
2007-07-20 06:06:00,1.37946,1.37959,1.37933,1.37959,373199997.0
2007-07-20 06:07:00,1.37943,1.37949,1.37936,1.37941,296700006.0
2007-07-20 06:08:00,1.37922,1.37949,1.37922,1.37923,363300004.0
2007-07-20 06:09:00,1.37929,1.37959,1.37929,1.37951,299100006.0
2007-07-20 06:10:00,1.37938,1.37958,1.37929,1.37958,512900009.0
2007-07-20 06:11:00,1.37945,1.37964,1.37919,1.37937,468899994.0
2007-07-20 06:12:00,1.37965,1.37975,1.37949,1.37954,233100001.0
2007-07-20 06:13:00,1.3795,1.37967,1.37935,1.37964,471199997.0
2007-07-20 06:14:00,1.3796,1.3796,1.37945,1.37949,387599998.0
2007-07-20 06:15:00,1.37944,1.37984,1.37944,1.37955,523399999.0
2007-07-20 06:16:00,1.37964,1.3798,1.37958,1.37958,361899998.0
2007-07-20 06:17:00,1.37973,1.37973,1.37947,1.37947,349400002.0
2007-07-20 06:18:00,1.37966,1.37975,1.37947,1.37965,224199999.0
2007-07-20 06:19:00,1.37977,1.37977,1.37958,1.37959,247200004.0
2007-07-20 06:20:00,1.37979,1.3798,1.37943,1.37948,228600001.0
2007-07-20 06:21:00,1.37966,1.37973,1.37948,1.37948,339300007.0
2007-07-20 06:22:00,1.37956,1.37964,1.37941,1.37943,555500000.0
2007-07-20 06:23:00,1.37969,1.37977,1.37943,1.37943,297500000.0
2007-07-20 06:24:00,1.37944,1.37969,1.37942,1.37954,743500008.0
2007-07-20 06:25:00,1.37958,1.37962,1.37956,1.3796,610100003.0
2007-07-20 06:26:00,1.37973,1.37987,1.37954,1.37958,177500004.0
2007-07-20 06:27:00,1.37971,1.37978,1.37942,1.37963,566000001.0
2007-07-20 06:28:00,1.37978,1.37978,1.37946,1.3796,648700006.0
2007-07-20 06:29:00,1.37942,1.37971,1.3794,1.37965,367100002.0
2007-07-20 06:30:00,1.37953,1.37982,1.37953,1.37973,347100005.0
2007-07-20 06:31:00,1.37956,1.37973,1.37955,1.3797,359399997.0
2007-07-20 06:32:00,1.37972,1.37973,1.37951,1.37956,360800008.0
2007-07-20 06:33:00,1.37952,1.37968,1.37948,1.37953,377899995.0
2007-07-20 06:34:00,1.37948,1.3796,1.3794,1.37957,352300002.0
2007-07-20 06:35:00,1.37957,1.37978,1.37952,1.37952,424200001.0
2007-07-20 06:36:00,1.37961,1.37983,1.37952,1.37966,395800002.0
2007-07-20 06:37:00,1.37957,1.37975,1.37954,1.37957,354499997.0
2007-07-20 06:38:00,1.37946,1.37971,1.37946,1.37962,438299998.0
2007-07-20 06:39:00,1.37962,1.37968,1.37944,1.37961,342900004.0
2007-07-20 06:40:00,1.37971,1.37974,1.37952,1.37952,290300006.0
2007-07-20 06:41:00,1.37962,1.37964,1.37954,1.37954,354299999.0
2007-07-20 06:42:00,1.3796,1.37982,1.37949,1.37956,213100005.0
2007-07-20 06:43:00,1.37956,1.37956,1.37925,1.37939,413999998.0
2007-07-20 06:44:00,1.37938,1.37953,1.3792,1.37926,610700003.0
2007-07-20 06:45:00,1.37929,1.37949,1.3792,1.37938,486500005.0
2007-07-20 06:46:00,1.37958,1.37965,1.37941,1.37961,365100003.0
2007-07-20 06:47:00,1.37963,1.37972,1.37941,1.37949,339299996.0
2007-07-20 06:48:00,1.37949,1.37966,1.37941,1.37966,421699996.0
2007-07-20 06:49:00,1.37948,1.37954,1.3794,1.37943,269299999.0
2007-07-20 06:50:00,1.37953,1.37979,1.37946,1.37974,588299995.0
2007-07-20 06:51:00,1.37979,1.37979,1.37956,1.37959,368900007.0
2007-07-20 06:52:00,1.37953,1.37969,1.37947,1.37967,424399998.0
2007-07-20 06:53:00,1.37962,1.37962,1.37939,1.37953,445400002.0
2007-07-20 06:54:00,1.37959,1.37965,1.37934,1.3796,629300005.0
2007-07-20 06:55:00,1.3795,1.37977,1.3795,1.37961,621700002.0
2007-07-20 06:56:00,1.37949,1.37967,1.37949,1.37957,300300006.0
2007-07-20 06:57:00,1.37967,1.3797,1.37945,1.37945,501000004.0
2007-07-20 06:58:00,1.37973,1.37975,1.37949,1.37967,374800000.0
2007-07-20 06:59:00,1.37972,1.3798,1.37941,1.37941,436200009.0
2007-07-20 07:00:00,1.37952,1.3797,1.37952,1.3797,317699998.0
2007-07-20 07:01:00,1.37957,1.37982,1.37954,1.37978,484999997.0
2007-07-20 07:02:00,1.37983,1.37989,1.37956,1.37973,607000001.0
2007-07-20 07:03:00,1.37971,1.37986,1.37956,1.37986,238000005.0
2007-07-20 07:04:00,1.37973,1.37987,1.37969,1.37977,312999999.0
2007-07-20 07:05:00,1.37979,1.37983,1.37959,1.37981,324199996.0
2007-07-20 07:06:00,1.37976,1.38001,1.37966,1.37992,342799999.0
2007-07-20 07:07:00,1.3799,1.37995,1.37965,1.37976,597899998.0
2007-07-20 07:08:00,1.3799,1.3799,1.37961,1.37975,474799999.0
2007-07-20 07:09:00,1.37974,1.37979,1.37957,1.37966,446700001.0
2007-07-20 07:10:00,1.37959,1.3797,1.37951,1.37963,234900001.0
2007-07-20 07:11:00,1.3796,1.37979,1.37955,1.37976,836799998.0
2007-07-20 07:12:00,1.37964,1.37983,1.37953,1.37978,263600006.0
2007-07-20 07:13:00,1.37977,1.37977,1.37946,1.37954,300000004.0
2007-07-20 07:14:00,1.37961,1.37972,1.37942,1.3795,313600005.0
2007-07-20 07:15:00,1.37972,1.37988,1.37954,1.37954,637000001.0
2007-07-20 07:16:00,1.37953,1.37977,1.37953,1.37971,410400002.0
2007-07-20 07:17:00,1.37965,1.37977,1.37949,1.37968,396899996.0
2007-07-20 07:18:00,1.37979,1.37989,1.37974,1.37985,482900005.0
2007-07-20 07:19:00,1.37981,1.37987,1.37948,1.37974,427500007.0
2007-07-20 07:20:00,1.37992,1.38011,1.37981,1.38011,381800000.0
2007-07-20 07:21:00,1.37998,1.38014,1.3797,1.38014,605000008.0
2007-07-20 07:22:00,1.38013,1.38016,1.37989,1.38006,416600000.0
2007-07-20 07:23:00,1.38018,1.38018,1.37994,1.37999,544700004.0
2007-07-20 07:24:00,1.38009,1.38029,1.38002,1.38025,561200000.0
2007-07-20 07:25:00,1.3801,1.38025,1.3799,1.38019,643700006.0
2007-07-20 07:26:00,1.38016,1.38027,1.37993,1.38016,605200000.0
2007-07-20 07:27:00,1.3802,1.3803,1.37997,1.38018,788900007.0
2007-07-20 07:28:00,1.38013,1.38037,1.38004,1.38013,390599994.0
2007-07-20 07:29:00,1.38016,1.38026,1.38014,1.38022,316299998.0
2007-07-20 07:30:00,1.38028,1.38029,1.37993,1.38013,755700004.0
2007-07-20 07:31:00,1.38021,1.38024,1.37975,1.37997,482000005.0
2007-07-20 07:32:00,1.38003,1.38021,1.37996,1.38021,448700002.0
2007-07-20 07:33:00,1.3802,1.38023,1.37968,1.38003,361099993.0
2007-07-20 07:34:00,1.37983,1.37998,1.37974,1.37995,320200005.0
2007-07-20 07:35:00,1.38008,1.3801,1.37979,1.37982,255000002.0
2007-07-20 07:36:00,1.38008,1.38009,1.37992,1.37999,523400005.0
2007-07-20 07:37:00,1.37991,1.37999,1.37961,1.37999,343300003.0
2007-07-20 07:38:00,1.38011,1.38014,1.37991,1.38001,286700001.0
2007-07-20 07:39:00,1.38006,1.3801,1.37991,1.37994,400800003.0
2007-07-20 07:40:00,1.37988,1.38013,1.37988,1.37991,305600001.0
2007-07-20 07:41:00,1.38002,1.38015,1.37992,1.38004,290199994.0
2007-07-20 07:42:00,1.38011,1.38018,1.3799,1.38018,555300002.0
2007-07-20 07:43:00,1.37991,1.38009,1.37979,1.38008,363700001.0
2007-07-20 07:44:00,1.38008,1.38008,1.37963,1.37978,482599997.0
2007-07-20 07:45:00,1.37985,1.37997,1.37965,1.37974,464600003.0
2007-07-20 07:46:00,1.37984,1.37987,1.37959,1.37983,492500006.0
2007-07-20 07:47:00,1.37981,1.37988,1.37966,1.37988,367300000.0
2007-07-20 07:48:00,1.37994,1.37994,1.37963,1.37968,561000005.0
2007-07-20 07:49:00,1.37982,1.37984,1.37967,1.37983,463899999.0
2007-07-20 07:50:00,1.38002,1.38002,1.37979,1.37981,378900002.0
2007-07-20 07:51:00,1.37989,1.37992,1.37974,1.37974,304899999.0
2007-07-20 07:52:00,1.37967,1.37994,1.37957,1.37994,527200004.0
2007-07-20 07:53:00,1.37979,1.38009,1.37975,1.38009,408299999.0
2007-07-20 07:54:00,1.37978,1.37993,1.37973,1.37978,320999997.0
2007-07-20 07:55:00,1.38005,1.38005,1.37972,1.37972,501099998.0
2007-07-20 07:56:00,1.37999,1.37999,1.37962,1.37993,493599995.0
2007-07-20 07:57:00,1.37992,1.38008,1.37983,1.38008,387299998.0
2007-07-20 07:58:00,1.38021,1.38021,1.3799,1.38003,401400001.0
2007-07-20 07:59:00,1.38005,1.38011,1.3798,1.37983,487800004.0
2007-07-20 08:00:00,1.37979,1.38001,1.37966,1.37997,341000004.0
2007-07-20 08:01:00,1.38,1.38025,1.37988,1.38004,399400009.0
2007-07-20 08:02:00,1.38014,1.38021,1.37999,1.37999,565099995.0
2007-07-20 08:03:00,1.37983,1.38015,1.37972,1.37988,465200004.0
2007-07-20 08:04:00,1.38003,1.38014,1.37993,1.38012,297000002.0
2007-07-20 08:05:00,1.38008,1.38017,1.37991,1.38011,402199993.0
2007-07-20 08:06:00,1.38022,1.38022,1.37996,1.38008,516799994.0
2007-07-20 08:07:00,1.38025,1.38028,1.37996,1.38004,341200007.0
2007-07-20 08:08:00,1.38008,1.38018,1.37991,1.38002,330500003.0
2007-07-20 08:09:00,1.38003,1.38021,1.37993,1.38019,369900007.0
2007-07-20 08:10:00,1.38007,1.38022,1.37997,1.38022,411400007.0
2007-07-20 08:11:00,1.38005,1.38034,1.37994,1.38025,476200010.0
2007-07-20 08:12:00,1.38006,1.3803,1.37999,1.38026,362700005.0
2007-07-20 08:13:00,1.38016,1.38026,1.38009,1.38024,539500012.0
2007-07-20 08:14:00,1.37997,1.38022,1.37995,1.38011,556900000.0
2007-07-20 08:15:00,1.38018,1.38018,1.37996,1.38001,312200003.0
2007-07-20 08:16:00,1.37992,1.38015,1.37982,1.38004,499900011.0
2007-07-20 08:17:00,1.38006,1.38011,1.37982,1.37982,271900001.0
2007-07-20 08:18:00,1.38001,1.38001,1.37968,1.37981,275000001.0
2007-07-20 08:19:00,1.38001,1.38008,1.3797,1.37982,345600001.0
2007-07-20 08:20:00,1.37998,1.38011,1.3798,1.37999,338000004.0
2007-07-20 08:21:00,1.38011,1.38014,1.37984,1.37999,244100007.0
2007-07-20 08:22:00,1.37995,1.37995,1.37977,1.37989,225900000.0
2007-07-20 08:23:00,1.38002,1.38022,1.37998,1.38011,227599997.0
2007-07-20 08:24:00,1.38001,1.38022,1.37994,1.38005,439100003.0
2007-07-20 08:25:00,1.37997,1.38005,1.37977,1.37988,544399998.0
2007-07-20 08:26:00,1.37979,1.38015,1.37976,1.37983,637600000.0
2007-07-20 08:27:00,1.37977,1.3801,1.37966,1.37992,567899999.0
2007-07-20 08:28:00,1.37995,1.38004,1.37966,1.37985,294600000.0
2007-07-20 08:29:00,1.3798,1.37986,1.37971,1.37974,302400002.0
2007-07-20 08:30:00,1.37992,1.38007,1.3795,1.37952,389099989.0
2007-07-20 08:31:00,1.37971,1.37971,1.3794,1.37971,495900007.0
2007-07-20 08:32:00,1.37978,1.37987,1.3795,1.37975,460599996.0
2007-07-20 08:33:00,1.37987,1.37989,1.3795,1.37973,806499988.0
2007-07-20 08:34:00,1.37978,1.37978,1.37944,1.37958,459600006.0
2007-07-20 08:35:00,1.37965,1.37983,1.37958,1.3798,312200008.0
2007-07-20 08:36:00,1.37985,1.37994,1.37942,1.37984,473200009.0
2007-07-20 08:37:00,1.37991,1.38,1.37973,1.37994,562000012.0
2007-07-20 08:38:00,1.37988,1.37993,1.37963,1.37965,481100005.0
2007-07-20 08:39:00,1.37962,1.37991,1.37962,1.37977,250799999.0
2007-07-20 08:40:00,1.37956,1.37986,1.37953,1.37978,636900009.0
2007-07-20 08:41:00,1.37991,1.38,1.37973,1.37995,369800004.0
2007-07-20 08:42:00,1.37978,1.38012,1.37978,1.38004,603900002.0
2007-07-20 08:43:00,1.38025,1.38025,1.37997,1.38008,653800012.0
2007-07-20 08:44:00,1.38008,1.38021,1.38,1.38003,365599997.0
2007-07-20 08:45:00,1.37999,1.3801,1.37983,1.3799,330400004.0
2007-07-20 08:46:00,1.3802,1.38029,1.37996,1.38004,426300009.0
2007-07-20 08:47:00,1.38009,1.38019,1.38004,1.38014,276800003.0
2007-07-20 08:48:00,1.38023,1.38036,1.38008,1.38023,461999997.0
2007-07-20 08:49:00,1.38022,1.38029,1.38012,1.38015,231500000.0
2007-07-20 08:50:00,1.38022,1.3803,1.38009,1.38016,520600010.0
2007-07-20 08:51:00,1.38011,1.38023,1.38003,1.38009,518199995.0
2007-07-20 08:52:00,1.38018,1.38029,1.38013,1.38027,579100004.0
2007-07-20 08:53:00,1.3802,1.3804,1.38009,1.38034,605600003.0
2007-07-20 08:54:00,1.38017,1.38051,1.38015,1.38041,525099999.0
2007-07-20 08:55:00,1.3805,1.38055,1.38029,1.38029,402500003.0
2007-07-20 08:56:00,1.38031,1.3805,1.38015,1.38046,553500010.0
2007-07-20 08:57:00,1.38051,1.38052,1.38021,1.38025,457199995.0
2007-07-20 08:58:00,1.38039,1.38044,1.38011,1.38029,217400001.0
2007-07-20 08:59:00,1.3802,1.38033,1.38012,1.38026,480900006.0
2007-07-20 09:00:00,1.38037,1.38053,1.38015,1.38036,653100003.0
2007-07-20 09:01:00,1.38027,1.3805,1.38019,1.38039,453799999.0
2007-07-20 09:02:00,1.38045,1.38045,1.38015,1.38028,363199997.0
2007-07-20 09:03:00,1.3803,1.38034,1.38002,1.38002,442800006.0
2007-07-20 09:04:00,1.3801,1.38023,1.38007,1.3802,352899999.0
2007-07-20 09:05:00,1.38036,1.38037,1.3801,1.38036,446699997.0
2007-07-20 09:06:00,1.38017,1.38061,1.38013,1.38034,467900003.0
2007-07-20 09:07:00,1.38021,1.38031,1.3801,1.38024,488200002.0
2007-07-20 09:08:00,1.38026,1.3803,1.37986,1.38012,303600007.0
2007-07-20 09:09:00,1.38029,1.38029,1.38012,1.38024,236100002.0
2007-07-20 09:10:00,1.38033,1.38049,1.38022,1.38022,369400002.0
2007-07-20 09:11:00,1.38014,1.38039,1.38006,1.38026,437299997.0
2007-07-20 09:12:00,1.38016,1.38016,1.37982,1.3799,370800002.0
2007-07-20 09:13:00,1.37988,1.3801,1.37987,1.37996,457200007.0
2007-07-20 09:14:00,1.38009,1.38016,1.37993,1.38003,187700002.0
2007-07-20 09:15:00,1.38008,1.38014,1.37998,1.38013,295200002.0
2007-07-20 09:16:00,1.38003,1.38015,1.37986,1.37997,362900004.0
2007-07-20 09:17:00,1.37999,1.38002,1.37967,1.37967,216200003.0
2007-07-20 09:18:00,1.37978,1.37981,1.37949,1.37975,375699994.0
2007-07-20 09:19:00,1.37965,1.3798,1.37952,1.3798,312399997.0
2007-07-20 09:20:00,1.37964,1.37981,1.37949,1.37952,716000000.0
2007-07-20 09:21:00,1.37965,1.37971,1.37938,1.37948,376700003.0
2007-07-20 09:22:00,1.37946,1.37971,1.37935,1.37948,485600016.0
2007-07-20 09:23:00,1.3795,1.37961,1.3795,1.3796,284200009.0
2007-07-20 09:24:00,1.37963,1.37963,1.37929,1.3795,452800000.0
2007-07-20 09:25:00,1.37947,1.37948,1.37935,1.37938,242900006.0
2007-07-20 09:26:00,1.37943,1.37956,1.37935,1.37946,332600004.0
2007-07-20 09:27:00,1.37954,1.3796,1.37935,1.37935,381500009.0
2007-07-20 09:28:00,1.37963,1.37967,1.37933,1.37951,456800004.0
2007-07-20 09:29:00,1.37934,1.37952,1.37903,1.37906,620999998.0
2007-07-20 09:30:00,1.37902,1.37938,1.37894,1.37923,421199996.0
2007-07-20 09:31:00,1.37907,1.37923,1.37884,1.37893,487199997.0
2007-07-20 09:32:00,1.37899,1.37908,1.37864,1.37876,220499998.0
2007-07-20 09:33:00,1.37863,1.37885,1.37845,1.37859,571300013.0
2007-07-20 09:34:00,1.37823,1.37873,1.37823,1.3785,327100003.0
2007-07-20 09:35:00,1.37837,1.37866,1.3783,1.37853,316600004.0
2007-07-20 09:36:00,1.37875,1.37896,1.37838,1.37871,919100009.0
2007-07-20 09:37:00,1.37878,1.37884,1.37847,1.37862,359399996.0
2007-07-20 09:38:00,1.37874,1.37878,1.37856,1.37866,445100005.0
2007-07-20 09:39:00,1.37876,1.37884,1.37846,1.37851,422600001.0
2007-07-20 09:40:00,1.37832,1.379,1.37832,1.37891,349600006.0
2007-07-20 09:41:00,1.3787,1.37875,1.37846,1.37862,519000008.0
2007-07-20 09:42:00,1.3787,1.37878,1.3786,1.3786,284499992.0
2007-07-20 09:43:00,1.37877,1.37896,1.3787,1.3789,362300001.0
2007-07-20 09:44:00,1.37897,1.37908,1.37878,1.37902,496000002.0
2007-07-20 09:45:00,1.37914,1.37914,1.37878,1.37896,420100005.0
2007-07-20 09:46:00,1.37894,1.37903,1.37865,1.37889,642299997.0
2007-07-20 09:47:00,1.37891,1.37902,1.37883,1.37885,356700000.0
2007-07-20 09:48:00,1.37885,1.37901,1.3788,1.37894,249099999.0
2007-07-20 09:49:00,1.3789,1.37902,1.37878,1.37897,517100015.0
2007-07-20 09:50:00,1.37886,1.37897,1.37874,1.37897,185100002.0
2007-07-20 09:51:00,1.37887,1.3789,1.37865,1.37865,554500001.0
2007-07-20 09:52:00,1.37865,1.37891,1.37862,1.3787,357200000.0
2007-07-20 09:53:00,1.37873,1.3788,1.37851,1.37871,321800006.0
2007-07-20 09:54:00,1.37872,1.37877,1.37854,1.37854,481200001.0
2007-07-20 09:55:00,1.37849,1.37872,1.37838,1.37852,475700010.0
2007-07-20 09:56:00,1.37853,1.37854,1.37837,1.37844,297600003.0
2007-07-20 09:57:00,1.37853,1.3789,1.37847,1.37885,330300001.0
2007-07-20 09:58:00,1.37879,1.37907,1.37866,1.37907,239500007.0
2007-07-20 09:59:00,1.37892,1.37915,1.37867,1.37915,292599996.0
2007-07-20 10:00:00,1.37924,1.37936,1.37885,1.37909,534900002.0
2007-07-20 10:01:00,1.37916,1.37929,1.37901,1.37914,325100006.0
2007-07-20 10:02:00,1.37922,1.37922,1.37889,1.37909,265399998.0
2007-07-20 10:03:00,1.37913,1.37913,1.37874,1.37909,597800008.0
2007-07-20 10:04:00,1.37903,1.37903,1.37876,1.37891,363400011.0
2007-07-20 10:05:00,1.37905,1.37911,1.3788,1.37893,399400001.0
2007-07-20 10:06:00,1.37902,1.37924,1.37892,1.37921,465600003.0
2007-07-20 10:07:00,1.37952,1.37966,1.37924,1.37966,504000005.0
2007-07-20 10:08:00,1.37951,1.3796,1.37916,1.37945,327800000.0
2007-07-20 10:09:00,1.37971,1.37971,1.37934,1.37946,430500005.0
2007-07-20 10:10:00,1.3794,1.37967,1.37937,1.37937,513600008.0
2007-07-20 10:11:00,1.37958,1.37967,1.37932,1.37953,517199997.0
2007-07-20 10:12:00,1.37945,1.37963,1.3794,1.37958,380800005.0
2007-07-20 10:13:00,1.37972,1.37972,1.37943,1.37966,278800007.0
2007-07-20 10:14:00,1.37953,1.37966,1.37931,1.37941,759900009.0
2007-07-20 10:15:00,1.37935,1.37964,1.37931,1.37958,286799997.0
2007-07-20 10:16:00,1.37962,1.37962,1.37934,1.3794,464300002.0
2007-07-20 10:17:00,1.37941,1.37949,1.37918,1.37925,254500002.0
2007-07-20 10:18:00,1.37932,1.37992,1.37932,1.37968,678300001.0
2007-07-20 10:19:00,1.37961,1.37964,1.37939,1.37959,231199999.0
2007-07-20 10:20:00,1.37943,1.37959,1.37931,1.37954,296300005.0
2007-07-20 10:21:00,1.37957,1.37968,1.37939,1.37954,355799994.0
2007-07-20 10:22:00,1.37955,1.3797,1.37943,1.37963,496200007.0
2007-07-20 10:23:00,1.37952,1.37967,1.37945,1.37962,452300007.0
2007-07-20 10:24:00,1.37978,1.37981,1.37949,1.37959,307800000.0
2007-07-20 10:25:00,1.37953,1.37972,1.37934,1.37948,560900007.0
2007-07-20 10:26:00,1.37958,1.37962,1.37932,1.37937,347899998.0
2007-07-20 10:27:00,1.37944,1.37961,1.37921,1.37943,403299998.0
2007-07-20 10:28:00,1.37936,1.3796,1.37927,1.37939,409400000.0
2007-07-20 10:29:00,1.3794,1.37942,1.37908,1.3793,558200008.0
2007-07-20 10:30:00,1.37937,1.37967,1.37926,1.37946,500499998.0
2007-07-20 10:31:00,1.37941,1.37944,1.37922,1.37937,280199996.0
2007-07-20 10:32:00,1.37931,1.37946,1.37911,1.37935,424300005.0
2007-07-20 10:33:00,1.37912,1.37933,1.37907,1.37933,278300007.0
2007-07-20 10:34:00,1.37905,1.37932,1.37885,1.3792,483300008.0
2007-07-20 10:35:00,1.37913,1.37919,1.37883,1.37898,583299997.0
2007-07-20 10:36:00,1.37903,1.37903,1.37849,1.37857,334200001.0
2007-07-20 10:37:00,1.37894,1.37897,1.37845,1.37848,223200002.0
2007-07-20 10:38:00,1.37856,1.3786,1.37834,1.37846,421000005.0
2007-07-20 10:39:00,1.37851,1.37865,1.37822,1.37841,417600001.0
2007-07-20 10:40:00,1.37853,1.37871,1.37845,1.37857,375300003.0
2007-07-20 10:41:00,1.37872,1.37878,1.37847,1.37858,767200001.0
2007-07-20 10:42:00,1.37867,1.37867,1.37818,1.37819,176900005.0
2007-07-20 10:43:00,1.37825,1.37842,1.37791,1.378,481099996.0
2007-07-20 10:44:00,1.37815,1.37816,1.37791,1.37807,190899997.0
2007-07-20 10:45:00,1.37804,1.3782,1.37798,1.37814,518200002.0
2007-07-20 10:46:00,1.37811,1.37822,1.37778,1.37809,688800004.0
2007-07-20 10:47:00,1.37814,1.37865,1.3781,1.37864,510400008.0
2007-07-20 10:48:00,1.37846,1.3786,1.37809,1.37837,436200004.0
2007-07-20 10:49:00,1.37853,1.3787,1.37826,1.3786,636800003.0
2007-07-20 10:50:00,1.37852,1.37869,1.37844,1.37844,317300000.0
2007-07-20 10:51:00,1.37847,1.37861,1.37837,1.37846,596100004.0
2007-07-20 10:52:00,1.37853,1.37864,1.37829,1.37857,548000008.0
2007-07-20 10:53:00,1.37865,1.37872,1.37845,1.37866,345999998.0
2007-07-20 10:54:00,1.37854,1.37865,1.37836,1.37847,495500001.0
2007-07-20 10:55:00,1.3785,1.37859,1.37838,1.37851,340600004.0
2007-07-20 10:56:00,1.37822,1.37852,1.37822,1.37848,614400006.0
2007-07-20 10:57:00,1.3783,1.37872,1.37829,1.37854,609800001.0
2007-07-20 10:58:00,1.3786,1.37861,1.37837,1.37857,412200004.0
2007-07-20 10:59:00,1.37846,1.37896,1.37844,1.37891,497500000.0
2007-07-20 11:00:00,1.3789,1.37907,1.37873,1.37892,185800001.0
2007-07-20 11:01:00,1.37868,1.37905,1.37862,1.37902,446800003.0
2007-07-20 11:02:00,1.37851,1.37884,1.3785,1.37859,363700004.0
2007-07-20 11:03:00,1.37848,1.37876,1.37841,1.37868,257700005.0
2007-07-20 11:04:00,1.37853,1.37858,1.37837,1.37851,302800001.0
2007-07-20 11:05:00,1.37842,1.37859,1.37831,1.37852,406500003.0
2007-07-20 11:06:00,1.37844,1.37869,1.37832,1.37832,513700000.0
2007-07-20 11:07:00,1.37821,1.37842,1.37814,1.37834,230899996.0
2007-07-20 11:08:00,1.37809,1.37839,1.37806,1.37832,465999994.0
2007-07-20 11:09:00,1.37826,1.37834,1.3781,1.37828,358400001.0
2007-07-20 11:10:00,1.37822,1.37839,1.37819,1.37839,405900000.0
2007-07-20 11:11:00,1.37853,1.37853,1.37824,1.37833,337700004.0
2007-07-20 11:12:00,1.37838,1.37844,1.37817,1.37832,314200003.0
2007-07-20 11:13:00,1.37806,1.37836,1.378,1.37809,361599997.0
2007-07-20 11:14:00,1.37797,1.37821,1.37791,1.37797,280300003.0
2007-07-20 11:15:00,1.37792,1.378,1.37777,1.37794,311499994.0
2007-07-20 11:16:00,1.37792,1.37805,1.37779,1.37804,441800003.0
2007-07-20 11:17:00,1.37806,1.37809,1.37781,1.37796,597800000.0
2007-07-20 11:18:00,1.37795,1.37822,1.37785,1.37822,414100002.0
2007-07-20 11:19:00,1.37822,1.37849,1.37792,1.37837,637399998.0
2007-07-20 11:20:00,1.37826,1.37853,1.37803,1.37852,499200002.0
2007-07-20 11:21:00,1.37827,1.37853,1.37825,1.37853,252200001.0
2007-07-20 11:22:00,1.37851,1.37852,1.37828,1.37836,412400010.0
2007-07-20 11:23:00,1.37837,1.37857,1.37827,1.37856,276500000.0
2007-07-20 11:24:00,1.3786,1.3786,1.37816,1.37839,390299996.0
2007-07-20 11:25:00,1.37837,1.3785,1.37824,1.37849,252500007.0
2007-07-20 11:26:00,1.3784,1.37843,1.37812,1.37836,607700012.0
2007-07-20 11:27:00,1.37831,1.37874,1.37824,1.3786,279100002.0
2007-07-20 11:28:00,1.37871,1.37871,1.3782,1.37856,447699993.0
2007-07-20 11:29:00,1.37858,1.37859,1.37824,1.37829,567200004.0
2007-07-20 11:30:00,1.37833,1.37839,1.37817,1.37826,388100008.0
2007-07-20 11:31:00,1.37818,1.37846,1.37818,1.37831,217400005.0
2007-07-20 11:32:00,1.37831,1.37851,1.37818,1.37835,362400010.0
2007-07-20 11:33:00,1.37834,1.37834,1.37807,1.37819,432900001.0
2007-07-20 11:34:00,1.37817,1.37841,1.37796,1.37841,491400000.0
2007-07-20 11:35:00,1.37812,1.37842,1.37812,1.37826,532799996.0
2007-07-20 11:36:00,1.37832,1.37849,1.37824,1.37827,262600002.0
2007-07-20 11:37:00,1.37849,1.37861,1.37838,1.37854,363000000.0
2007-07-20 11:38:00,1.37846,1.37857,1.37831,1.37857,420899999.0
2007-07-20 11:39:00,1.37841,1.37853,1.37828,1.37849,368800001.0
2007-07-20 11:40:00,1.37832,1.37855,1.37824,1.37853,354400003.0
2007-07-20 11:41:00,1.37849,1.3786,1.37822,1.3785,384000002.0
2007-07-20 11:42:00,1.37868,1.3787,1.37826,1.37861,399500007.0
2007-07-20 11:43:00,1.37862,1.37879,1.37848,1.37864,467199997.0
2007-07-20 11:44:00,1.37862,1.37903,1.37862,1.37902,454300006.0
2007-07-20 11:45:00,1.379,1.379,1.37858,1.37868,266900004.0
2007-07-20 11:46:00,1.3787,1.37886,1.37858,1.37866,421100002.0
2007-07-20 11:47:00,1.37869,1.37894,1.37853,1.37859,386700004.0
2007-07-20 11:48:00,1.37891,1.37902,1.3787,1.37886,270099999.0
2007-07-20 11:49:00,1.37903,1.37909,1.37858,1.37894,350600004.0
2007-07-20 11:50:00,1.37895,1.37932,1.37887,1.37912,556500007.0
2007-07-20 11:51:00,1.37894,1.37922,1.37878,1.37886,431899997.0
2007-07-20 11:52:00,1.37874,1.37897,1.37871,1.37877,407800005.0
2007-07-20 11:53:00,1.37873,1.37886,1.37854,1.37875,566300006.0
2007-07-20 11:54:00,1.37883,1.37889,1.37834,1.37852,457600002.0
2007-07-20 11:55:00,1.3785,1.37884,1.37844,1.37862,447000006.0
2007-07-20 11:56:00,1.37857,1.37865,1.37832,1.37846,335100009.0
2007-07-20 11:57:00,1.37855,1.3787,1.37846,1.37868,565700005.0
2007-07-20 11:58:00,1.37867,1.3788,1.3785,1.3785,449900006.0
2007-07-20 11:59:00,1.37858,1.37866,1.37839,1.37852,233999996.0
2007-07-20 12:00:00,1.37853,1.37853,1.37819,1.37819,349000005.0
2007-07-20 12:01:00,1.37837,1.37862,1.37834,1.37852,415099997.0
2007-07-20 12:02:00,1.37846,1.37858,1.37832,1.37852,614500011.0
2007-07-20 12:03:00,1.37862,1.37878,1.37852,1.37871,516300005.0
2007-07-20 12:04:00,1.37862,1.37869,1.37839,1.37856,473199992.0
2007-07-20 12:05:00,1.3785,1.37864,1.37841,1.3786,328200006.0
2007-07-20 12:06:00,1.37843,1.37863,1.37836,1.37857,390600002.0
2007-07-20 12:07:00,1.37863,1.37865,1.37846,1.3786,438600002.0
2007-07-20 12:08:00,1.37854,1.37864,1.37843,1.37849,389800008.0
2007-07-20 12:09:00,1.37855,1.37877,1.37854,1.37867,381799999.0
2007-07-20 12:10:00,1.37863,1.37871,1.37849,1.37849,337600004.0
2007-07-20 12:11:00,1.37859,1.37876,1.37851,1.37866,478900005.0
2007-07-20 12:12:00,1.37856,1.37878,1.37847,1.37862,589199992.0
2007-07-20 12:13:00,1.37867,1.3787,1.37838,1.37858,483800007.0
2007-07-20 12:14:00,1.37853,1.37858,1.37821,1.37835,529300003.0
2007-07-20 12:15:00,1.37848,1.37851,1.37824,1.37837,319400001.0
2007-07-20 12:16:00,1.37835,1.37854,1.37826,1.37854,212100000.0
2007-07-20 12:17:00,1.37849,1.37857,1.37835,1.37855,360400002.0
2007-07-20 12:18:00,1.37875,1.37884,1.37853,1.37872,444899998.0
2007-07-20 12:19:00,1.37866,1.37894,1.37855,1.37881,424500000.0
2007-07-20 12:20:00,1.37877,1.3789,1.37866,1.37881,420400008.0
2007-07-20 12:21:00,1.37882,1.37893,1.37869,1.37875,663000004.0
2007-07-20 12:22:00,1.37862,1.37879,1.37851,1.37867,541300000.0
2007-07-20 12:23:00,1.37872,1.37881,1.37857,1.37857,420200005.0
2007-07-20 12:24:00,1.37861,1.37865,1.37839,1.37865,472900002.0
2007-07-20 12:25:00,1.37849,1.37863,1.37842,1.37854,371100001.0
2007-07-20 12:26:00,1.37855,1.37861,1.37843,1.37843,412699999.0
2007-07-20 12:27:00,1.37849,1.37856,1.3783,1.37846,336200007.0
2007-07-20 12:28:00,1.37852,1.37853,1.37834,1.37844,456000011.0
2007-07-20 12:29:00,1.37851,1.37861,1.37838,1.37861,542499996.0
2007-07-20 12:30:00,1.37858,1.37878,1.37848,1.3786,707800007.0
2007-07-20 12:31:00,1.37853,1.3786,1.37837,1.37858,427000012.0
2007-07-20 12:32:00,1.37857,1.37864,1.37841,1.37864,318400003.0
2007-07-20 12:33:00,1.37867,1.37868,1.37833,1.37836,430699994.0
2007-07-20 12:34:00,1.37858,1.37862,1.37839,1.37843,459799997.0
2007-07-20 12:35:00,1.37845,1.37871,1.37821,1.37846,551800012.0
2007-07-20 12:36:00,1.37839,1.37862,1.37833,1.37854,371300004.0
2007-07-20 12:37:00,1.37841,1.37857,1.37838,1.37843,474800003.0
2007-07-20 12:38:00,1.37847,1.37852,1.37827,1.3785,808900001.0
2007-07-20 12:39:00,1.37846,1.37865,1.37835,1.37858,565900012.0
2007-07-20 12:40:00,1.3785,1.37863,1.37839,1.37846,467400008.0
2007-07-20 12:41:00,1.37848,1.37863,1.37826,1.37863,403800005.0
2007-07-20 12:42:00,1.37869,1.37872,1.37841,1.37865,433800006.0
2007-07-20 12:43:00,1.37856,1.37873,1.37846,1.37863,273000000.0
2007-07-20 12:44:00,1.37853,1.37864,1.37832,1.37861,390500007.0
2007-07-20 12:45:00,1.37846,1.3786,1.37838,1.3786,286700006.0
2007-07-20 12:46:00,1.37863,1.37866,1.3785,1.37856,357000000.0
2007-07-20 12:47:00,1.37869,1.37886,1.37856,1.37881,537200000.0
2007-07-20 12:48:00,1.37901,1.37905,1.37877,1.37887,466300000.0
2007-07-20 12:49:00,1.37889,1.37906,1.37873,1.37898,626400005.0
2007-07-20 12:50:00,1.37892,1.37903,1.37868,1.37892,818300009.0
2007-07-20 12:51:00,1.37893,1.379,1.37879,1.3789,564200000.0
2007-07-20 12:52:00,1.37878,1.37895,1.37867,1.37871,547300008.0
2007-07-20 12:53:00,1.37877,1.37893,1.37875,1.37884,209100000.0
2007-07-20 12:54:00,1.37887,1.37888,1.37844,1.37865,489800001.0
2007-07-20 12:55:00,1.37863,1.37876,1.37836,1.37859,930600004.0
2007-07-20 12:56:00,1.37855,1.3787,1.37845,1.37865,287300004.0
2007-07-20 12:57:00,1.37862,1.37875,1.37844,1.3785,141099999.0
2007-07-20 12:58:00,1.37862,1.37881,1.3785,1.37868,403499993.0
2007-07-20 12:59:00,1.37863,1.37886,1.37856,1.37875,568400003.0
2007-07-20 13:00:00,1.37884,1.3789,1.37866,1.37874,330100002.0
2007-07-20 13:01:00,1.37889,1.37895,1.37866,1.37871,248100005.0
2007-07-20 13:02:00,1.37873,1.37887,1.37848,1.37871,607100011.0
2007-07-20 13:03:00,1.37862,1.37883,1.37854,1.37869,721800004.0
2007-07-20 13:04:00,1.37851,1.37872,1.37844,1.37859,284299997.0
2007-07-20 13:05:00,1.37857,1.37873,1.37855,1.37868,319500000.0
2007-07-20 13:06:00,1.37845,1.37891,1.37842,1.37879,666900002.0
2007-07-20 13:07:00,1.37875,1.37892,1.37844,1.37862,656400003.0
2007-07-20 13:08:00,1.37877,1.37884,1.37866,1.37882,389400004.0
2007-07-20 13:09:00,1.37877,1.37882,1.37853,1.37867,133900001.0
2007-07-20 13:10:00,1.37861,1.37883,1.37851,1.37867,442600008.0
2007-07-20 13:11:00,1.37873,1.37876,1.37853,1.37857,319700004.0
2007-07-20 13:12:00,1.37852,1.37874,1.37849,1.37874,301600002.0
2007-07-20 13:13:00,1.37871,1.37874,1.37859,1.37872,455500006.0
2007-07-20 13:14:00,1.37868,1.37875,1.37858,1.37865,180300003.0
2007-07-20 13:15:00,1.3788,1.37883,1.37843,1.3786,347000007.0
2007-07-20 13:16:00,1.37859,1.37882,1.37852,1.37876,290700001.0
2007-07-20 13:17:00,1.37886,1.37895,1.37851,1.37876,865600003.0
2007-07-20 13:18:00,1.37862,1.37873,1.37852,1.37859,298299998.0
2007-07-20 13:19:00,1.37867,1.37876,1.37847,1.37847,564000009.0
2007-07-20 13:20:00,1.37853,1.3788,1.37844,1.37868,547700002.0
2007-07-20 13:21:00,1.37854,1.3786,1.37833,1.3785,364300001.0
2007-07-20 13:22:00,1.37834,1.37865,1.37827,1.37859,401599994.0
2007-07-20 13:23:00,1.37867,1.37869,1.37833,1.37857,729100008.0
2007-07-20 13:24:00,1.37852,1.37865,1.37833,1.37864,808000009.0
2007-07-20 13:25:00,1.37847,1.37865,1.37833,1.37859,578100001.0
2007-07-20 13:26:00,1.37858,1.3788,1.37836,1.37852,672000003.0
2007-07-20 13:27:00,1.37864,1.37864,1.37846,1.37864,423200006.0
2007-07-20 13:28:00,1.37864,1.37881,1.37831,1.37848,507500006.0
2007-07-20 13:29:00,1.37849,1.37857,1.37821,1.37857,377400007.0
2007-07-20 13:30:00,1.37854,1.37864,1.37837,1.37847,407200007.0
2007-07-20 13:31:00,1.37831,1.37876,1.37829,1.37863,452500013.0
2007-07-20 13:32:00,1.37874,1.37874,1.37847,1.37871,403600002.0
2007-07-20 13:33:00,1.37862,1.37876,1.37856,1.3787,680300012.0
2007-07-20 13:34:00,1.37851,1.37873,1.37839,1.37862,580199998.0
2007-07-20 13:35:00,1.37865,1.37865,1.37845,1.37849,344600003.0
2007-07-20 13:36:00,1.37852,1.37863,1.37839,1.37839,280900007.0
2007-07-20 13:37:00,1.37834,1.37848,1.37825,1.37842,313500006.0
2007-07-20 13:38:00,1.37829,1.37852,1.37829,1.37849,321600006.0
2007-07-20 13:39:00,1.37854,1.37866,1.37833,1.37841,620600001.0
2007-07-20 13:40:00,1.37846,1.37866,1.37824,1.3785,444200005.0
2007-07-20 13:41:00,1.37852,1.37863,1.37822,1.37845,616200001.0
2007-07-20 13:42:00,1.37836,1.37853,1.37828,1.37832,491100003.0
2007-07-20 13:43:00,1.37853,1.37859,1.37824,1.37833,587400004.0
2007-07-20 13:44:00,1.37822,1.37839,1.37815,1.37838,288500002.0
2007-07-20 13:45:00,1.37847,1.37848,1.37818,1.37827,302900003.0
2007-07-20 13:46:00,1.37822,1.37847,1.37814,1.3784,404600003.0
2007-07-20 13:47:00,1.37842,1.37852,1.37827,1.37844,697500005.0
2007-07-20 13:48:00,1.37834,1.37857,1.37824,1.37829,546099996.0
2007-07-20 13:49:00,1.37841,1.37895,1.37832,1.37895,736800013.0
2007-07-20 13:50:00,1.37874,1.37901,1.37857,1.3789,443800005.0
2007-07-20 13:51:00,1.37896,1.37898,1.37862,1.37887,200000001.0
2007-07-20 13:52:00,1.37883,1.37897,1.37871,1.37897,403000010.0
2007-07-20 13:53:00,1.37866,1.37898,1.37866,1.37897,375599993.0
2007-07-20 13:54:00,1.37899,1.37909,1.37872,1.37909,353899998.0
2007-07-20 13:55:00,1.37896,1.37921,1.37879,1.37915,289800004.0
2007-07-20 13:56:00,1.37884,1.37921,1.37878,1.37919,495600001.0
2007-07-20 13:57:00,1.3792,1.37922,1.37883,1.3791,442800008.0
2007-07-20 13:58:00,1.37904,1.37909,1.37883,1.37904,149600000.0
2007-07-20 13:59:00,1.37908,1.37919,1.379,1.37918,446200005.0
2007-07-20 14:00:00,1.37919,1.37919,1.37893,1.3791,343700003.0
2007-07-20 14:01:00,1.37902,1.37923,1.37889,1.37921,160999999.0
2007-07-20 14:02:00,1.3792,1.3793,1.37889,1.37923,574400004.0
2007-07-20 14:03:00,1.37908,1.37925,1.37892,1.37923,427599998.0
2007-07-20 14:04:00,1.37917,1.37932,1.37892,1.37924,644500005.0
2007-07-20 14:05:00,1.37931,1.37934,1.37901,1.37922,415100005.0
2007-07-20 14:06:00,1.37941,1.37945,1.3791,1.37937,461600001.0
2007-07-20 14:07:00,1.37959,1.37959,1.37921,1.37943,385800002.0
2007-07-20 14:08:00,1.37949,1.37963,1.37912,1.37947,399300003.0
2007-07-20 14:09:00,1.37955,1.37961,1.37938,1.37947,354100002.0
2007-07-20 14:10:00,1.3796,1.38019,1.37954,1.38019,354199996.0
2007-07-20 14:11:00,1.37999,1.38048,1.37995,1.3804,452800009.0
2007-07-20 14:12:00,1.38037,1.38048,1.37979,1.38021,701999998.0
2007-07-20 14:13:00,1.38026,1.38034,1.37998,1.38028,437900002.0
2007-07-20 14:14:00,1.38039,1.3804,1.38003,1.38019,541200001.0
2007-07-20 14:15:00,1.38016,1.38032,1.38007,1.38032,370100004.0
2007-07-20 14:16:00,1.38035,1.38041,1.37988,1.38006,390499998.0
2007-07-20 14:17:00,1.38016,1.38034,1.37995,1.38,495700005.0
2007-07-20 14:18:00,1.38008,1.38011,1.37989,1.38008,361900003.0
2007-07-20 14:19:00,1.38008,1.38008,1.37979,1.37985,378000003.0
2007-07-20 14:20:00,1.3802,1.38022,1.37988,1.38014,553600000.0
2007-07-20 14:21:00,1.38011,1.38015,1.37986,1.38003,790100010.0
2007-07-20 14:22:00,1.38012,1.38025,1.37985,1.38009,697500005.0
2007-07-20 14:23:00,1.38027,1.38029,1.37996,1.38017,152500003.0
2007-07-20 14:24:00,1.38011,1.3803,1.38004,1.38022,409000006.0
2007-07-20 14:25:00,1.38023,1.38023,1.37993,1.38004,347600006.0
2007-07-20 14:26:00,1.38017,1.38071,1.38011,1.38071,456399996.0
2007-07-20 14:27:00,1.38053,1.38072,1.38029,1.38072,253699997.0
2007-07-20 14:28:00,1.3807,1.38078,1.38044,1.38075,374199994.0
2007-07-20 14:29:00,1.38071,1.38091,1.38061,1.38071,685800002.0
2007-07-20 14:30:00,1.38084,1.38084,1.38056,1.38067,307799999.0
2007-07-20 14:31:00,1.38072,1.38078,1.3804,1.38044,222300001.0
2007-07-20 14:32:00,1.38074,1.38096,1.38059,1.38075,642800002.0
2007-07-20 14:33:00,1.38067,1.3809,1.38055,1.38069,574300000.0
2007-07-20 14:34:00,1.38082,1.38085,1.38054,1.38076,319000000.0
2007-07-20 14:35:00,1.38057,1.38077,1.38051,1.38065,389400005.0
2007-07-20 14:36:00,1.38063,1.38063,1.3804,1.38053,313800004.0
2007-07-20 14:37:00,1.38036,1.38052,1.38016,1.38029,329400003.0
2007-07-20 14:38:00,1.38029,1.38039,1.38023,1.3803,295999997.0
2007-07-20 14:39:00,1.38029,1.38041,1.38007,1.38029,802400004.0
2007-07-20 14:40:00,1.38013,1.38031,1.37998,1.38031,535600006.0
2007-07-20 14:41:00,1.38014,1.38031,1.37991,1.3803,768300003.0
2007-07-20 14:42:00,1.38027,1.38032,1.38004,1.38004,385600006.0
2007-07-20 14:43:00,1.38021,1.38032,1.38011,1.38022,579500006.0
2007-07-20 14:44:00,1.38006,1.38021,1.38,1.3801,639500007.0
2007-07-20 14:45:00,1.38019,1.38026,1.38008,1.38017,271600000.0
2007-07-20 14:46:00,1.38016,1.38027,1.37997,1.38001,177400003.0
2007-07-20 14:47:00,1.38017,1.38022,1.37993,1.38,412400005.0
2007-07-20 14:48:00,1.38006,1.3802,1.37979,1.38009,472800006.0
2007-07-20 14:49:00,1.38019,1.38026,1.38002,1.38022,559200006.0
2007-07-20 14:50:00,1.38032,1.38035,1.38004,1.38031,366299997.0
2007-07-20 14:51:00,1.38032,1.3804,1.38002,1.38022,696500000.0
2007-07-20 14:52:00,1.38036,1.38041,1.38021,1.38023,499300003.0
2007-07-20 14:53:00,1.38019,1.38032,1.38002,1.38026,811499999.0
2007-07-20 14:54:00,1.38035,1.38042,1.38024,1.3803,629700002.0
2007-07-20 14:55:00,1.38017,1.38036,1.37983,1.38026,358300006.0
2007-07-20 14:56:00,1.38021,1.38029,1.37989,1.3802,612900001.0
2007-07-20 14:57:00,1.38015,1.38032,1.38011,1.38022,388499994.0
2007-07-20 14:58:00,1.38018,1.38035,1.38006,1.38032,419100007.0
2007-07-20 14:59:00,1.38026,1.3803,1.38001,1.38021,354000011.0
2007-07-20 15:00:00,1.38022,1.38028,1.38013,1.38021,369700002.0
2007-07-20 15:01:00,1.38016,1.38021,1.37986,1.38012,529100002.0
2007-07-20 15:02:00,1.38005,1.38035,1.37999,1.38015,462600005.0
2007-07-20 15:03:00,1.38016,1.38018,1.37997,1.38003,328700010.0
2007-07-20 15:04:00,1.38007,1.38034,1.38,1.38026,376900009.0
2007-07-20 15:05:00,1.38011,1.38029,1.37997,1.38023,365000000.0
2007-07-20 15:06:00,1.38027,1.38028,1.38,1.38018,421900009.0
2007-07-20 15:07:00,1.38013,1.38027,1.3801,1.38015,420100011.0
2007-07-20 15:08:00,1.38025,1.38032,1.37995,1.38024,679700012.0
2007-07-20 15:09:00,1.38026,1.38027,1.37998,1.38001,321500001.0
2007-07-20 15:10:00,1.38037,1.38042,1.37996,1.38028,511800007.0
2007-07-20 15:11:00,1.38043,1.38053,1.38018,1.3805,634100004.0
2007-07-20 15:12:00,1.38058,1.38074,1.38024,1.38035,470199996.0
2007-07-20 15:13:00,1.38033,1.38051,1.38025,1.38036,538699997.0
2007-07-20 15:14:00,1.38049,1.38053,1.38014,1.38042,520000010.0
2007-07-20 15:15:00,1.38036,1.3805,1.38026,1.38044,572800005.0
2007-07-20 15:16:00,1.38043,1.38045,1.38013,1.38039,617000004.0
2007-07-20 15:17:00,1.38023,1.3804,1.38013,1.38013,508000003.0
2007-07-20 15:18:00,1.38031,1.3804,1.38014,1.38038,379500006.0
2007-07-20 15:19:00,1.38025,1.38037,1.38021,1.38028,434199999.0
2007-07-20 15:20:00,1.3802,1.38032,1.38017,1.38018,236200002.0
2007-07-20 15:21:00,1.38028,1.38028,1.37992,1.38007,512199999.0
2007-07-20 15:22:00,1.38018,1.38026,1.37994,1.38019,348600002.0
2007-07-20 15:23:00,1.38018,1.38023,1.38002,1.38023,330700004.0
2007-07-20 15:24:00,1.38043,1.3805,1.38019,1.38026,341300004.0
2007-07-20 15:25:00,1.38036,1.38055,1.3803,1.38045,405900003.0
2007-07-20 15:26:00,1.38042,1.38052,1.38034,1.38048,553700000.0
2007-07-20 15:27:00,1.38059,1.38059,1.38028,1.38044,259500005.0
2007-07-20 15:28:00,1.38019,1.38045,1.38011,1.38041,389000002.0
2007-07-20 15:29:00,1.38024,1.3804,1.38018,1.3803,412500003.0
2007-07-20 15:30:00,1.38032,1.3804,1.38015,1.38025,281200002.0
2007-07-20 15:31:00,1.38025,1.38043,1.38013,1.38031,317800006.0
2007-07-20 15:32:00,1.38038,1.38047,1.38009,1.38032,497200005.0
2007-07-20 15:33:00,1.38024,1.38044,1.38024,1.38041,350999998.0
2007-07-20 15:34:00,1.38036,1.38049,1.3802,1.3802,498400006.0
2007-07-20 15:35:00,1.38033,1.38048,1.3803,1.38048,640499995.0
2007-07-20 15:36:00,1.38063,1.38065,1.38038,1.38049,286200007.0
2007-07-20 15:37:00,1.38051,1.38058,1.38048,1.38052,282800006.0
2007-07-20 15:38:00,1.38052,1.38052,1.38028,1.38039,413500007.0
2007-07-20 15:39:00,1.38062,1.38062,1.38029,1.38046,246100003.0
2007-07-20 15:40:00,1.38065,1.38065,1.3803,1.38045,256000001.0
2007-07-20 15:41:00,1.38049,1.3806,1.38028,1.38044,506000011.0
2007-07-20 15:42:00,1.38044,1.38058,1.38034,1.38056,319499999.0
2007-07-20 15:43:00,1.38038,1.38059,1.38031,1.38047,432400008.0
2007-07-20 15:44:00,1.38043,1.3806,1.38043,1.3805,519500005.0
2007-07-20 15:45:00,1.38058,1.38061,1.38043,1.38059,280900003.0
2007-07-20 15:46:00,1.38055,1.38068,1.38046,1.38057,681799995.0
2007-07-20 15:47:00,1.38055,1.38064,1.38038,1.38055,399100002.0
2007-07-20 15:48:00,1.38053,1.38062,1.38044,1.38056,340200000.0
2007-07-20 15:49:00,1.38034,1.38065,1.38034,1.38053,373300000.0
2007-07-20 15:50:00,1.38059,1.38064,1.38046,1.38049,459500002.0
2007-07-20 15:51:00,1.38063,1.38063,1.38023,1.38023,471700000.0
2007-07-20 15:52:00,1.38056,1.38063,1.38039,1.38056,404100005.0
2007-07-20 15:53:00,1.38052,1.38064,1.38043,1.38064,517899988.0
2007-07-20 15:54:00,1.38059,1.38099,1.38049,1.38098,461600000.0
2007-07-20 15:55:00,1.38084,1.38126,1.38075,1.38119,467599999.0
2007-07-20 15:56:00,1.38128,1.38136,1.38103,1.38121,442700010.0
2007-07-20 15:57:00,1.38128,1.38143,1.38059,1.38064,526000008.0
2007-07-20 15:58:00,1.38069,1.38106,1.38062,1.38094,465900011.0
2007-07-20 15:59:00,1.38112,1.38145,1.38104,1.38142,509500003.0
2007-07-20 16:00:00,1.38151,1.38152,1.381,1.38125,438099997.0
2007-07-20 16:01:00,1.38129,1.38132,1.38107,1.38131,347100004.0
2007-07-20 16:02:00,1.38135,1.38142,1.38113,1.38113,392599996.0
2007-07-20 16:03:00,1.38121,1.38137,1.38105,1.38107,645000001.0
2007-07-20 16:04:00,1.38119,1.3812,1.38088,1.38092,455200008.0
2007-07-20 16:05:00,1.38091,1.3811,1.38085,1.38094,477700002.0
2007-07-20 16:06:00,1.38087,1.3812,1.38081,1.38111,396200005.0
2007-07-20 16:07:00,1.38119,1.38124,1.38086,1.38109,507500007.0
2007-07-20 16:08:00,1.38128,1.38128,1.38108,1.38108,491400007.0
2007-07-20 16:09:00,1.38105,1.38128,1.38098,1.38114,496300009.0
2007-07-20 16:10:00,1.38096,1.38123,1.38084,1.3811,523699997.0
2007-07-20 16:11:00,1.38116,1.38122,1.381,1.381,240900003.0
2007-07-20 16:12:00,1.38105,1.38114,1.3808,1.38103,609600007.0
2007-07-20 16:13:00,1.38094,1.3811,1.38076,1.38109,440100003.0
2007-07-20 16:14:00,1.38086,1.38125,1.3808,1.38109,421500004.0
2007-07-20 16:15:00,1.38118,1.38131,1.38086,1.3811,489800000.0
2007-07-20 16:16:00,1.38107,1.38141,1.38102,1.3814,373600005.0
2007-07-20 16:17:00,1.38154,1.38166,1.38101,1.38146,433400008.0
2007-07-20 16:18:00,1.38171,1.38185,1.38149,1.38169,499600000.0
2007-07-20 16:19:00,1.38191,1.38207,1.38187,1.38205,248800006.0
2007-07-20 16:20:00,1.38211,1.38292,1.38201,1.38292,182999998.0
2007-07-20 16:21:00,1.38317,1.38351,1.38311,1.38336,410400002.0
2007-07-20 16:22:00,1.38329,1.3834,1.38302,1.3831,518500005.0
2007-07-20 16:23:00,1.38295,1.38322,1.38276,1.38286,421399996.0
2007-07-20 16:24:00,1.38243,1.38264,1.38238,1.38246,317100007.0
2007-07-20 16:25:00,1.38253,1.38258,1.38222,1.38243,371400009.0
2007-07-20 16:26:00,1.38273,1.38273,1.38227,1.38266,420600007.0
2007-07-20 16:27:00,1.38295,1.38299,1.3827,1.3828,200299999.0
2007-07-20 16:28:00,1.38283,1.38291,1.38249,1.38249,542200007.0
2007-07-20 16:29:00,1.38251,1.38251,1.38227,1.38227,361400004.0
2007-07-20 16:30:00,1.38234,1.3824,1.3819,1.38219,339700004.0
2007-07-20 16:31:00,1.38246,1.38258,1.3823,1.38258,294699998.0
2007-07-20 16:32:00,1.38253,1.38279,1.38196,1.38267,593199998.0
2007-07-20 16:33:00,1.38262,1.38291,1.38248,1.38287,508500006.0
2007-07-20 16:34:00,1.38293,1.38373,1.3829,1.38328,472700004.0
2007-07-20 16:35:00,1.38315,1.38337,1.38298,1.38331,664200006.0
2007-07-20 16:36:00,1.38343,1.38375,1.38334,1.38371,255599998.0
2007-07-20 16:37:00,1.38373,1.38388,1.38343,1.38345,299800004.0
2007-07-20 16:38:00,1.38353,1.38356,1.38313,1.38323,403700004.0
2007-07-20 16:39:00,1.38336,1.38343,1.3831,1.38314,381499995.0
2007-07-20 16:40:00,1.38296,1.38312,1.3827,1.38294,547500005.0
2007-07-20 16:41:00,1.38303,1.38316,1.38262,1.38301,614300014.0
2007-07-20 16:42:00,1.3831,1.38318,1.38249,1.38294,673800000.0
2007-07-20 16:43:00,1.3829,1.38321,1.38284,1.38321,329500005.0
2007-07-20 16:44:00,1.3835,1.3838,1.38322,1.3838,355399994.0
2007-07-20 16:45:00,1.38417,1.38418,1.38378,1.38395,448900006.0
2007-07-20 16:46:00,1.38404,1.38404,1.38335,1.38372,490300005.0
2007-07-20 16:47:00,1.3839,1.38399,1.38366,1.38397,465800001.0
2007-07-20 16:48:00,1.38402,1.38407,1.38375,1.38384,510899997.0
2007-07-20 16:49:00,1.38373,1.38373,1.38337,1.38346,426900001.0
2007-07-20 16:50:00,1.38334,1.38366,1.38324,1.38366,567799997.0
2007-07-20 16:51:00,1.38367,1.38378,1.38363,1.38373,521400008.0
2007-07-20 16:52:00,1.38382,1.38396,1.38363,1.38379,517600012.0
2007-07-20 16:53:00,1.38374,1.38374,1.38317,1.38337,266300006.0
2007-07-20 16:54:00,1.3833,1.38356,1.3832,1.38351,347599998.0
2007-07-20 16:55:00,1.38342,1.38345,1.38322,1.38334,291599997.0
2007-07-20 16:56:00,1.38321,1.38374,1.38314,1.38357,223900001.0
2007-07-20 16:57:00,1.38341,1.38354,1.3832,1.38329,413499997.0
2007-07-20 16:58:00,1.38317,1.38347,1.38314,1.38321,384500010.0
2007-07-20 16:59:00,1.38324,1.38326,1.38299,1.3831,444599998.0
2007-07-20 17:00:00,1.3831,1.38326,1.38288,1.38326,490600005.0
2007-07-20 17:01:00,1.3834,1.38344,1.38293,1.383,494899993.0
2007-07-20 17:02:00,1.383,1.38369,1.383,1.38357,507500002.0
2007-07-20 17:03:00,1.38347,1.38366,1.38333,1.38352,398300000.0
2007-07-20 17:04:00,1.38371,1.38379,1.38307,1.38315,382899997.0
2007-07-20 17:05:00,1.38334,1.38358,1.38304,1.38312,671799996.0
2007-07-20 17:06:00,1.3833,1.38352,1.38319,1.38325,239900006.0
2007-07-20 17:07:00,1.38347,1.38362,1.3832,1.38346,504199995.0
2007-07-20 17:08:00,1.38367,1.38383,1.38309,1.38314,516000001.0
2007-07-20 17:09:00,1.38329,1.38348,1.38298,1.38301,331500001.0
2007-07-20 17:10:00,1.38322,1.38334,1.38275,1.38294,442800009.0
2007-07-20 17:11:00,1.3828,1.38367,1.38277,1.38293,526500015.0
2007-07-20 17:12:00,1.38322,1.38331,1.3827,1.3829,381700001.0
2007-07-20 17:13:00,1.38287,1.38323,1.38272,1.38308,403200009.0
2007-07-20 17:14:00,1.38343,1.38343,1.38282,1.38288,316900007.0
2007-07-20 17:15:00,1.38297,1.38317,1.38255,1.38272,441400003.0
2007-07-20 17:16:00,1.38262,1.38327,1.3825,1.38309,418500000.0
2007-07-20 17:17:00,1.38258,1.38289,1.38246,1.38273,239200001.0
2007-07-20 17:18:00,1.38254,1.38311,1.38251,1.3831,154600000.0
2007-07-20 17:19:00,1.38297,1.3831,1.38253,1.38264,527300001.0
2007-07-20 17:20:00,1.3824,1.38288,1.3824,1.38268,407800004.0
2007-07-20 17:21:00,1.38244,1.38244,1.38215,1.38234,382900003.0
2007-07-20 17:22:00,1.38242,1.38247,1.38224,1.38227,385500013.0
2007-07-20 17:23:00,1.38214,1.38312,1.38214,1.38312,536600003.0
2007-07-20 17:24:00,1.38299,1.38299,1.38251,1.38275,313399996.0
2007-07-20 17:25:00,1.3831,1.38323,1.38243,1.38267,535700010.0
2007-07-20 17:26:00,1.38277,1.38298,1.38248,1.38255,458400001.0
2007-07-20 17:27:00,1.38295,1.3832,1.38267,1.38268,190200001.0
2007-07-20 17:28:00,1.38271,1.38287,1.38261,1.38274,317700002.0
2007-07-20 17:29:00,1.38277,1.38285,1.38254,1.38279,399500004.0
2007-07-20 17:30:00,1.38276,1.38279,1.38252,1.38278,408000002.0
2007-07-20 17:31:00,1.38238,1.38286,1.38225,1.38284,343800010.0
2007-07-20 17:32:00,1.38235,1.38264,1.38225,1.38232,320000001.0
2007-07-20 17:33:00,1.38248,1.38266,1.38234,1.38266,531999994.0
2007-07-20 17:34:00,1.38249,1.38277,1.38241,1.38271,376100004.0
2007-07-20 17:35:00,1.38262,1.38274,1.38254,1.38274,299599995.0
2007-07-20 17:36:00,1.38263,1.3827,1.38226,1.3827,345400004.0
2007-07-20 17:37:00,1.38277,1.38277,1.38226,1.38267,305299998.0
2007-07-20 17:38:00,1.38263,1.38283,1.38245,1.38268,361000001.0
2007-07-20 17:39:00,1.38246,1.38273,1.38242,1.3827,255699996.0
2007-07-20 17:40:00,1.38253,1.38264,1.38238,1.38258,413300010.0
2007-07-20 17:41:00,1.38254,1.38256,1.38232,1.38232,415900003.0
2007-07-20 17:42:00,1.38248,1.38264,1.38243,1.3826,331500000.0
2007-07-20 17:43:00,1.38258,1.38271,1.38238,1.3827,558300001.0
2007-07-20 17:44:00,1.38277,1.38293,1.38257,1.38259,190300000.0
2007-07-20 17:45:00,1.38286,1.38295,1.38256,1.38292,570800008.0
2007-07-20 17:46:00,1.38285,1.38294,1.38233,1.38264,285800003.0
2007-07-20 17:47:00,1.38259,1.38289,1.38248,1.38286,541999994.0
2007-07-20 17:48:00,1.38279,1.38282,1.38256,1.3828,302600005.0
2007-07-20 17:49:00,1.3827,1.38298,1.38262,1.38288,399399997.0
2007-07-20 17:50:00,1.38299,1.38306,1.38263,1.38267,473799998.0
2007-07-20 17:51:00,1.38284,1.38288,1.38251,1.38269,238999996.0
2007-07-20 17:52:00,1.38281,1.38291,1.38267,1.38285,280100003.0
2007-07-20 17:53:00,1.38291,1.38292,1.3827,1.38291,371500002.0
2007-07-20 17:54:00,1.38297,1.38298,1.38258,1.38286,555599992.0
2007-07-20 17:55:00,1.38276,1.3829,1.38261,1.38289,436300003.0
2007-07-20 17:56:00,1.3828,1.383,1.38273,1.38292,517900000.0
2007-07-20 17:57:00,1.38288,1.38303,1.38282,1.38297,353100003.0
2007-07-20 17:58:00,1.38296,1.38296,1.38271,1.38279,481999993.0
2007-07-20 17:59:00,1.38277,1.38297,1.38272,1.3829,383400003.0
2007-07-20 18:00:00,1.38301,1.38314,1.38287,1.38314,419900006.0
2007-07-20 18:01:00,1.38306,1.3832,1.38278,1.38295,683500004.0
2007-07-20 18:02:00,1.38313,1.3833,1.38307,1.3832,513000004.0
2007-07-20 18:03:00,1.38311,1.38334,1.38303,1.38329,488000001.0
2007-07-20 18:04:00,1.3833,1.38334,1.38309,1.38324,294200006.0
2007-07-20 18:05:00,1.38336,1.38343,1.38314,1.38337,412100001.0
2007-07-20 18:06:00,1.38336,1.38344,1.3831,1.3831,515000005.0
2007-07-20 18:07:00,1.38323,1.38323,1.38307,1.3831,406000000.0
2007-07-20 18:08:00,1.383,1.38311,1.38285,1.38301,320700003.0
2007-07-20 18:09:00,1.38284,1.3831,1.38278,1.38296,557799998.0
2007-07-20 18:10:00,1.38295,1.38309,1.38266,1.3828,651700004.0
2007-07-20 18:11:00,1.38287,1.38292,1.38274,1.38286,578199997.0
2007-07-20 18:12:00,1.38286,1.38292,1.38245,1.38245,342900002.0
2007-07-20 18:13:00,1.38266,1.38266,1.38221,1.38241,331700000.0
2007-07-20 18:14:00,1.38248,1.38261,1.38233,1.38246,258099999.0
2007-07-20 18:15:00,1.38221,1.38249,1.38212,1.38236,258700004.0
2007-07-20 18:16:00,1.38233,1.38234,1.38176,1.38213,290799999.0
2007-07-20 18:17:00,1.38175,1.38207,1.38168,1.38183,422000002.0
2007-07-20 18:18:00,1.38187,1.38189,1.3816,1.38179,331299996.0
2007-07-20 18:19:00,1.38171,1.38214,1.38165,1.38214,513200002.0
2007-07-20 18:20:00,1.38212,1.38216,1.3818,1.38216,527999997.0
2007-07-20 18:21:00,1.38205,1.3822,1.38201,1.38219,275500001.0
2007-07-20 18:22:00,1.38224,1.38229,1.38217,1.38218,347700004.0
2007-07-20 18:23:00,1.38209,1.38221,1.38193,1.382,436700000.0
2007-07-20 18:24:00,1.38202,1.38211,1.38181,1.38211,554300000.0
2007-07-20 18:25:00,1.38213,1.38219,1.38179,1.38192,169500002.0
2007-07-20 18:26:00,1.38193,1.38213,1.38188,1.38198,442399995.0
2007-07-20 18:27:00,1.38204,1.38237,1.38202,1.38214,401799999.0
2007-07-20 18:28:00,1.38218,1.3824,1.38209,1.38229,537399998.0
2007-07-20 18:29:00,1.38233,1.38253,1.38222,1.38253,597999997.0
2007-07-20 18:30:00,1.38221,1.38236,1.38217,1.38226,458399997.0
2007-07-20 18:31:00,1.3823,1.38236,1.38212,1.38227,193100001.0
2007-07-20 18:32:00,1.38244,1.38244,1.382,1.38226,405899997.0
2007-07-20 18:33:00,1.38233,1.38253,1.38226,1.38236,619600002.0
2007-07-20 18:34:00,1.38259,1.38259,1.38231,1.3824,355900004.0
2007-07-20 18:35:00,1.3824,1.38261,1.38237,1.38255,271299999.0
2007-07-20 18:36:00,1.38251,1.38261,1.38235,1.38244,424499996.0
2007-07-20 18:37:00,1.38226,1.38242,1.38214,1.38238,424199998.0
2007-07-20 18:38:00,1.38224,1.38236,1.38224,1.38231,336100005.0
2007-07-20 18:39:00,1.38212,1.38238,1.38199,1.38232,440300006.0
2007-07-20 18:40:00,1.38202,1.38204,1.38178,1.38183,240000003.0
2007-07-20 18:41:00,1.38169,1.38192,1.38167,1.3818,477800002.0
2007-07-20 18:42:00,1.38184,1.38191,1.3816,1.38165,371999997.0
2007-07-20 18:43:00,1.38185,1.38202,1.38161,1.38202,378200003.0
2007-07-20 18:44:00,1.38202,1.38204,1.38152,1.38171,428200007.0
2007-07-20 18:45:00,1.38181,1.38184,1.38159,1.38182,290399997.0
2007-07-20 18:46:00,1.38179,1.3818,1.38152,1.38166,290300006.0
2007-07-20 18:47:00,1.38178,1.38178,1.38151,1.38156,323300004.0
2007-07-20 18:48:00,1.38175,1.38175,1.38141,1.38141,558200002.0
2007-07-20 18:49:00,1.38127,1.38149,1.38113,1.3814,444400000.0
2007-07-20 18:50:00,1.38125,1.38134,1.38115,1.38128,204200003.0
2007-07-20 18:51:00,1.38117,1.38129,1.38076,1.38112,523800007.0
2007-07-20 18:52:00,1.38108,1.38113,1.38084,1.38102,684200012.0
2007-07-20 18:53:00,1.38091,1.38104,1.38064,1.38083,613300003.0
2007-07-20 18:54:00,1.38081,1.38108,1.38073,1.38097,1000800012.0
2007-07-20 18:55:00,1.38111,1.38111,1.3809,1.38098,271899995.0
2007-07-20 18:56:00,1.381,1.38113,1.38083,1.38089,511400001.0
2007-07-20 18:57:00,1.38087,1.38104,1.38083,1.38103,417800006.0
2007-07-20 18:58:00,1.38087,1.38119,1.38087,1.38116,358400006.0
2007-07-20 18:59:00,1.38118,1.38124,1.38085,1.381,460500003.0
2007-07-20 19:00:00,1.38117,1.38144,1.38111,1.3814,303000004.0
2007-07-20 19:01:00,1.38126,1.38144,1.38118,1.38136,332500007.0
2007-07-20 19:02:00,1.3815,1.3816,1.38134,1.38141,464400007.0
2007-07-20 19:03:00,1.38145,1.38169,1.38132,1.38169,398800007.0
2007-07-20 19:04:00,1.38166,1.38172,1.38133,1.3815,410299999.0
2007-07-20 19:05:00,1.38159,1.38171,1.38144,1.38166,296900002.0
2007-07-20 19:06:00,1.3816,1.38165,1.38131,1.38161,375100000.0
2007-07-20 19:07:00,1.38133,1.38164,1.38126,1.38127,677500000.0
2007-07-20 19:08:00,1.38113,1.38145,1.38105,1.38132,539300006.0
2007-07-20 19:09:00,1.38143,1.38144,1.38111,1.38144,408100004.0
2007-07-20 19:10:00,1.3812,1.38159,1.38119,1.38159,298000004.0
2007-07-20 19:11:00,1.38127,1.38165,1.38122,1.38162,256500003.0
2007-07-20 19:12:00,1.3817,1.38182,1.38145,1.38156,639200000.0
2007-07-20 19:13:00,1.38175,1.38179,1.38133,1.38133,385599999.0
2007-07-20 19:14:00,1.3815,1.38165,1.38145,1.38165,322500002.0
2007-07-20 19:15:00,1.38154,1.38163,1.38134,1.38142,478800006.0
2007-07-20 19:16:00,1.3815,1.38192,1.38144,1.3819,400500002.0
2007-07-20 19:17:00,1.3818,1.38185,1.38161,1.38182,401699999.0
2007-07-20 19:18:00,1.3816,1.38176,1.38141,1.38141,546800003.0
2007-07-20 19:19:00,1.38162,1.38174,1.38139,1.38153,511100002.0
2007-07-20 19:20:00,1.38163,1.3817,1.38143,1.38145,384100010.0
2007-07-20 19:21:00,1.38151,1.38168,1.38121,1.38154,497899994.0
2007-07-20 19:22:00,1.38148,1.38151,1.38121,1.38143,625499997.0
2007-07-20 19:23:00,1.38133,1.38158,1.38133,1.38148,379000000.0
2007-07-20 19:24:00,1.3814,1.38151,1.38126,1.38142,392299998.0
2007-07-20 19:25:00,1.38131,1.38174,1.38119,1.3816,705799997.0
2007-07-20 19:26:00,1.38151,1.38152,1.38125,1.38142,548599998.0
2007-07-20 19:27:00,1.38141,1.38155,1.38129,1.38155,501400006.0
2007-07-20 19:28:00,1.38149,1.38171,1.38142,1.38171,269199998.0
2007-07-20 19:29:00,1.38159,1.38171,1.38145,1.38171,307800006.0
2007-07-20 19:30:00,1.38134,1.3815,1.38112,1.38121,406500010.0
2007-07-20 19:31:00,1.38118,1.38136,1.3811,1.38132,487500003.0
2007-07-20 19:32:00,1.38123,1.38135,1.38102,1.38123,296000002.0
2007-07-20 19:33:00,1.38113,1.38136,1.38104,1.38136,333400003.0
2007-07-20 19:34:00,1.38131,1.38142,1.38115,1.38137,749900003.0
2007-07-20 19:35:00,1.38117,1.38137,1.38115,1.38137,286199995.0
2007-07-20 19:36:00,1.38126,1.3814,1.38118,1.38131,573700006.0
2007-07-20 19:37:00,1.38124,1.38151,1.38119,1.38122,437000004.0
2007-07-20 19:38:00,1.38123,1.38145,1.3812,1.38144,369400010.0
2007-07-20 19:39:00,1.38156,1.38158,1.38124,1.3814,1157200005.0
2007-07-20 19:40:00,1.38156,1.38163,1.38138,1.3814,529100008.0
2007-07-20 19:41:00,1.3814,1.38145,1.38118,1.38143,560200006.0
2007-07-20 19:42:00,1.38165,1.38168,1.38123,1.3815,263100000.0
2007-07-20 19:43:00,1.38151,1.3816,1.38126,1.3816,394000000.0
2007-07-20 19:44:00,1.38173,1.38177,1.38133,1.38161,428000001.0
2007-07-20 19:45:00,1.38165,1.38169,1.38143,1.38169,397299997.0
2007-07-20 19:46:00,1.38177,1.38177,1.38145,1.3816,383300003.0
2007-07-20 19:47:00,1.38183,1.38196,1.38171,1.38196,385000001.0
2007-07-20 19:48:00,1.38187,1.38225,1.38171,1.38205,326000005.0
2007-07-20 19:49:00,1.38202,1.38225,1.38193,1.38212,360500002.0
2007-07-20 19:50:00,1.38209,1.38215,1.38185,1.38191,431100006.0
2007-07-20 19:51:00,1.38196,1.38208,1.38186,1.38201,501900003.0
2007-07-20 19:52:00,1.38198,1.38207,1.38174,1.38198,899700012.0
2007-07-20 19:53:00,1.38192,1.38194,1.38184,1.38187,240400001.0
2007-07-20 19:54:00,1.38182,1.38206,1.38158,1.38182,486400004.0
2007-07-20 19:55:00,1.38171,1.38175,1.38156,1.38156,293000004.0
2007-07-20 19:56:00,1.38165,1.38191,1.38145,1.38171,840200011.0
2007-07-20 19:57:00,1.3817,1.38192,1.3817,1.3819,346500000.0
2007-07-20 19:58:00,1.3816,1.38199,1.3816,1.38181,421600005.0
2007-07-20 19:59:00,1.38176,1.38194,1.38159,1.38193,858899990.0
2007-07-20 20:00:00,1.38189,1.38198,1.38169,1.3818,486900007.0
2007-07-20 20:01:00,1.38199,1.38204,1.38172,1.38197,446400005.0
2007-07-20 20:02:00,1.38185,1.38214,1.38182,1.38213,308700006.0
2007-07-20 20:03:00,1.38202,1.38218,1.38195,1.38218,605600005.0
2007-07-20 20:04:00,1.38207,1.38213,1.38201,1.38213,741300002.0
2007-07-20 20:05:00,1.38214,1.38217,1.38191,1.38209,463400007.0
2007-07-20 20:06:00,1.38211,1.38219,1.38207,1.38219,213200005.0
2007-07-20 20:07:00,1.38214,1.38221,1.38205,1.38208,355100008.0
2007-07-20 20:08:00,1.382,1.38212,1.38184,1.38204,592499996.0
2007-07-20 20:09:00,1.38194,1.38194,1.38172,1.3818,178600002.0
2007-07-20 20:10:00,1.38179,1.38193,1.3817,1.38185,399800001.0
2007-07-20 20:11:00,1.38178,1.38197,1.38175,1.38197,476900008.0
2007-07-20 20:12:00,1.38202,1.38211,1.38171,1.38188,417100005.0
2007-07-20 20:13:00,1.38204,1.38204,1.38177,1.38188,391199999.0
2007-07-20 20:14:00,1.38183,1.38203,1.38175,1.38197,501000004.0
2007-07-20 20:15:00,1.38186,1.38203,1.38181,1.382,566599998.0
2007-07-20 20:16:00,1.38187,1.38207,1.3817,1.38207,427399999.0
2007-07-20 20:17:00,1.38206,1.38206,1.3819,1.38199,396999997.0
2007-07-20 20:18:00,1.38191,1.382,1.38188,1.38199,270100008.0
2007-07-20 20:19:00,1.38196,1.38215,1.38183,1.38201,579999990.0
2007-07-20 20:20:00,1.38197,1.3821,1.38193,1.38204,544900005.0
2007-07-20 20:21:00,1.38205,1.38214,1.38197,1.38209,261600004.0
2007-07-20 20:22:00,1.38206,1.38206,1.38171,1.38184,513900006.0
2007-07-20 20:23:00,1.38187,1.38198,1.38173,1.38176,568900008.0
2007-07-20 20:24:00,1.38195,1.38201,1.38171,1.38179,433600004.0
2007-07-20 20:25:00,1.38199,1.38211,1.38177,1.38185,886800008.0
2007-07-20 20:26:00,1.38184,1.38195,1.38172,1.3819,458400000.0
2007-07-20 20:27:00,1.38189,1.38195,1.38183,1.38189,240799999.0
2007-07-20 20:28:00,1.38194,1.38194,1.38178,1.38189,368800004.0
2007-07-20 20:29:00,1.38185,1.38188,1.38173,1.3818,471600003.0
2007-07-20 20:30:00,1.38188,1.38211,1.38177,1.38208,339100001.0
2007-07-20 20:31:00,1.38207,1.38215,1.38204,1.38213,286000001.0
2007-07-20 20:32:00,1.38208,1.38214,1.38191,1.38211,588900003.0
2007-07-20 20:33:00,1.38198,1.38208,1.38182,1.38208,450999995.0
2007-07-20 20:34:00,1.38218,1.38218,1.38187,1.382,449600007.0
2007-07-20 20:35:00,1.38204,1.38212,1.38203,1.38208,406900000.0
2007-07-20 20:36:00,1.38195,1.38212,1.38188,1.38212,346500007.0
2007-07-20 20:37:00,1.38194,1.38204,1.38184,1.38188,307299997.0
2007-07-20 20:38:00,1.38195,1.38203,1.38184,1.38203,646299996.0
2007-07-20 20:39:00,1.38182,1.38201,1.38171,1.38197,263200000.0
2007-07-20 20:40:00,1.3819,1.38191,1.38175,1.38188,512800001.0
2007-07-20 20:41:00,1.38187,1.38197,1.38177,1.38185,225899999.0
2007-07-20 20:42:00,1.38198,1.38207,1.38178,1.3818,408500012.0
2007-07-20 20:43:00,1.38191,1.382,1.38185,1.38191,444600011.0
2007-07-20 20:44:00,1.38202,1.38208,1.38181,1.38187,388400007.0
2007-07-20 20:45:00,1.38199,1.38208,1.38197,1.38197,471999999.0
2007-07-20 20:46:00,1.38202,1.38226,1.38198,1.38215,450299998.0
2007-07-20 20:47:00,1.382,1.38213,1.38193,1.3821,333400000.0
2007-07-20 20:48:00,1.38207,1.38217,1.38199,1.3821,347000007.0
2007-07-20 20:49:00,1.38213,1.38226,1.38198,1.3822,309900003.0
2007-07-20 20:50:00,1.3822,1.38222,1.38195,1.38203,233299997.0
2007-07-20 20:51:00,1.38215,1.38224,1.38195,1.38195,670300005.0
2007-07-20 20:52:00,1.38204,1.38242,1.38201,1.38225,830700013.0
2007-07-20 20:53:00,1.38234,1.38237,1.38216,1.38221,338900002.0
2007-07-20 20:54:00,1.38217,1.38233,1.3821,1.38224,324599993.0
2007-07-20 20:55:00,1.38232,1.38234,1.38218,1.3823,300399996.0
2007-07-20 20:56:00,1.38227,1.38232,1.38204,1.38204,476600001.0
2007-07-20 20:57:00,1.38208,1.38217,1.38196,1.38196,327100004.0
2007-07-20 20:58:00,1.38198,1.38225,1.38198,1.38225,280300000.0
2007-07-20 20:59:00,1.38188,1.38204,1.38186,1.38202,353100004.0
2007-07-20 21:00:00,1.38185,1.38197,1.38172,1.38184,392599994.0
2007-07-20 21:01:00,1.3817,1.3824,1.3817,1.3817,553800007.0
2007-07-20 21:02:00,1.38164,1.38177,1.38149,1.38177,905300005.0
2007-07-20 21:03:00,1.38186,1.38226,1.38172,1.38184,474500005.0
2007-07-20 21:04:00,1.38182,1.38208,1.38176,1.38176,332900000.0
2007-07-20 21:05:00,1.38169,1.38219,1.38169,1.38185,636400011.0
2007-07-20 21:06:00,1.38174,1.38191,1.38164,1.3819,542500002.0
2007-07-20 21:07:00,1.38186,1.382,1.38174,1.38181,371000006.0
2007-07-20 21:08:00,1.38189,1.38227,1.38189,1.38206,201700004.0
2007-07-20 21:09:00,1.3821,1.38251,1.38206,1.38251,688399993.0
2007-07-20 21:10:00,1.38229,1.38242,1.38226,1.38228,424500003.0
2007-07-20 21:11:00,1.38217,1.38233,1.38214,1.38233,304000003.0
2007-07-20 21:12:00,1.38202,1.3823,1.38187,1.38225,509500000.0
2007-07-20 21:13:00,1.38209,1.38233,1.38203,1.3823,463800001.0
2007-07-20 21:14:00,1.38209,1.38224,1.38199,1.38204,345799999.0
2007-07-20 21:15:00,1.38182,1.38199,1.38179,1.38192,487700009.0
2007-07-20 21:16:00,1.38176,1.38195,1.38167,1.38167,781400004.0
2007-07-20 21:17:00,1.38152,1.38211,1.38148,1.38191,430599995.0
2007-07-20 21:18:00,1.38195,1.38202,1.38186,1.38195,610200006.0
2007-07-20 21:19:00,1.3819,1.38202,1.3818,1.38197,688900005.0
2007-07-20 21:20:00,1.38212,1.38212,1.38165,1.38172,626099996.0
2007-07-20 21:21:00,1.38193,1.38204,1.38171,1.38193,392999998.0
2007-07-20 21:22:00,1.38189,1.38203,1.38168,1.3819,423599999.0
2007-07-20 21:23:00,1.3819,1.38197,1.38179,1.38185,381199999.0
2007-07-20 21:24:00,1.38192,1.38208,1.38188,1.38208,338100000.0
2007-07-20 21:25:00,1.38182,1.38227,1.38182,1.38227,502699999.0
2007-07-20 21:26:00,1.38218,1.38218,1.38157,1.38198,472900000.0
2007-07-20 21:27:00,1.38181,1.38209,1.38169,1.38191,402200003.0
2007-07-20 21:28:00,1.3819,1.38228,1.3819,1.38209,688499998.0
2007-07-20 21:29:00,1.38205,1.38224,1.38186,1.38204,394800006.0
2007-07-20 21:30:00,1.38215,1.38219,1.38171,1.38175,271600001.0
2007-07-20 21:31:00,1.38178,1.38216,1.38178,1.38196,376000008.0
2007-07-20 21:32:00,1.38195,1.38214,1.3819,1.38195,497100006.0
2007-07-20 21:33:00,1.38195,1.38216,1.38187,1.38207,470400001.0
2007-07-20 21:34:00,1.38198,1.38213,1.38163,1.38188,234200006.0
2007-07-20 21:35:00,1.3818,1.3822,1.3818,1.3821,316100002.0
2007-07-20 21:36:00,1.38203,1.38206,1.38179,1.38202,550000002.0
2007-07-20 21:37:00,1.38215,1.38218,1.38199,1.382,195000004.0
2007-07-20 21:38:00,1.38196,1.38214,1.38196,1.38203,430600014.0
2007-07-20 21:39:00,1.38207,1.38207,1.38186,1.38189,435700002.0
2007-07-20 21:40:00,1.38211,1.38213,1.38192,1.38192,265999999.0
2007-07-20 21:41:00,1.38204,1.38206,1.38194,1.38206,283400005.0
2007-07-20 21:42:00,1.38221,1.38228,1.38196,1.38196,586500006.0
2007-07-20 21:43:00,1.3819,1.38216,1.38179,1.38201,529799996.0
2007-07-20 21:44:00,1.38195,1.38207,1.38183,1.38207,535000003.0
2007-07-20 21:45:00,1.38197,1.38204,1.38193,1.38196,475400007.0
2007-07-20 21:46:00,1.382,1.382,1.38181,1.38181,315000003.0
2007-07-20 21:47:00,1.38193,1.38216,1.38185,1.38216,206900000.0
2007-07-20 21:48:00,1.38209,1.38222,1.38195,1.38195,473199994.0
2007-07-20 21:49:00,1.3821,1.38225,1.38206,1.3821,180700003.0
2007-07-20 21:50:00,1.38221,1.38231,1.38213,1.38221,312500005.0
2007-07-20 21:51:00,1.38228,1.38231,1.38208,1.38216,389199995.0
2007-07-20 21:52:00,1.38213,1.38215,1.38166,1.38205,319800000.0
2007-07-20 21:53:00,1.38216,1.38219,1.38206,1.38212,441500005.0
2007-07-20 21:54:00,1.38222,1.38252,1.38211,1.3823,688499996.0
2007-07-20 21:55:00,1.38224,1.38249,1.38213,1.38239,452400006.0
2007-07-20 21:56:00,1.38242,1.38242,1.38218,1.38241,411800000.0
2007-07-20 21:57:00,1.38234,1.38234,1.38225,1.3823,522800002.0
2007-07-20 21:58:00,1.38228,1.3824,1.38226,1.38238,311099999.0
2007-07-20 21:59:00,1.38244,1.38248,1.38216,1.38229,309000005.0
2007-07-20 22:00:00,1.38212,1.38229,1.382,1.3821,269600007.0
2007-07-20 22:01:00,1.38221,1.38243,1.38219,1.38226,524500004.0
2007-07-20 22:02:00,1.38238,1.38239,1.382,1.382,431999995.0
2007-07-20 22:03:00,1.38202,1.38243,1.38202,1.3821,719800005.0
2007-07-20 22:04:00,1.3823,1.38233,1.38221,1.38221,338300005.0
2007-07-20 22:05:00,1.38232,1.38241,1.38219,1.38223,469600003.0
2007-07-20 22:06:00,1.38232,1.38233,1.38218,1.38231,372100001.0
2007-07-20 22:07:00,1.38223,1.38235,1.38214,1.38235,541100004.0
2007-07-20 22:08:00,1.38214,1.38238,1.38206,1.38229,348400006.0
2007-07-20 22:09:00,1.38236,1.38237,1.38208,1.3821,475400004.0
2007-07-20 22:10:00,1.38214,1.38232,1.38206,1.38232,425600002.0
2007-07-20 22:11:00,1.38233,1.38236,1.38221,1.38223,361300009.0
2007-07-20 22:12:00,1.38231,1.38233,1.38195,1.38199,263700004.0
2007-07-20 22:13:00,1.38215,1.38223,1.38204,1.38211,629200008.0
2007-07-20 22:14:00,1.38218,1.38233,1.38212,1.38222,593100014.0
2007-07-20 22:15:00,1.38228,1.38228,1.38205,1.38205,228500003.0
2007-07-20 22:16:00,1.382,1.38236,1.382,1.38236,377600008.0
2007-07-20 22:17:00,1.38213,1.38223,1.38207,1.38207,423499999.0
2007-07-20 22:18:00,1.38211,1.38215,1.3819,1.382,218200001.0
2007-07-20 22:19:00,1.38201,1.38208,1.38192,1.38193,440500012.0
2007-07-20 22:20:00,1.38197,1.38221,1.38195,1.3822,287899999.0
2007-07-20 22:21:00,1.38212,1.38224,1.38207,1.38219,241899997.0
2007-07-20 22:22:00,1.38196,1.38218,1.38196,1.38218,342700002.0
2007-07-20 22:23:00,1.38218,1.38226,1.38217,1.38223,558700007.0
2007-07-20 22:24:00,1.38215,1.38215,1.38204,1.38209,147700001.0
2007-07-20 22:25:00,1.38206,1.38233,1.38206,1.38231,327399999.0
2007-07-20 22:26:00,1.38211,1.38221,1.38204,1.38205,361000002.0
2007-07-20 22:27:00,1.38203,1.38233,1.38198,1.38198,511699999.0
2007-07-20 22:28:00,1.3822,1.38247,1.38212,1.38247,487600001.0
2007-07-20 22:29:00,1.38241,1.38251,1.38217,1.38251,545300004.0
2007-07-20 22:30:00,1.38247,1.38253,1.38228,1.38236,289000006.0
2007-07-20 22:31:00,1.38237,1.38248,1.3822,1.38231,466700005.0
2007-07-20 22:32:00,1.38222,1.38233,1.3821,1.38231,272000001.0
2007-07-20 22:33:00,1.38224,1.38236,1.38198,1.38198,349500004.0
2007-07-20 22:34:00,1.382,1.38234,1.382,1.38216,477200006.0
2007-07-20 22:35:00,1.38236,1.38245,1.38222,1.38235,492500004.0
2007-07-20 22:36:00,1.38213,1.3822,1.38201,1.38201,258900005.0
2007-07-20 22:37:00,1.38229,1.38231,1.38183,1.38186,384900005.0
2007-07-20 22:38:00,1.38202,1.38249,1.38202,1.38243,332799999.0
2007-07-20 22:39:00,1.38248,1.38248,1.38222,1.38238,282400003.0
2007-07-20 22:40:00,1.38204,1.38231,1.38198,1.38231,184800002.0
2007-07-20 22:41:00,1.38247,1.38251,1.38215,1.38215,449100004.0
2007-07-20 22:42:00,1.38206,1.38241,1.38206,1.38226,411000006.0
2007-07-20 22:43:00,1.38224,1.38231,1.3821,1.38227,321399999.0
2007-07-20 22:44:00,1.3822,1.38234,1.38211,1.38229,574900000.0
2007-07-20 22:45:00,1.38242,1.38242,1.3819,1.38226,633800000.0
2007-07-20 22:46:00,1.38242,1.38245,1.38212,1.38237,437400001.0
2007-07-20 22:47:00,1.38254,1.38254,1.38226,1.38232,222100001.0
2007-07-20 22:48:00,1.38228,1.38273,1.38228,1.38252,414799999.0
2007-07-20 22:49:00,1.38237,1.38265,1.38237,1.38265,246900008.0
2007-07-20 22:50:00,1.38244,1.38284,1.38244,1.38279,304799999.0
2007-07-20 22:51:00,1.38257,1.38268,1.38246,1.38262,677400015.0
2007-07-20 22:52:00,1.38243,1.38267,1.38243,1.38267,385000005.0
2007-07-20 22:53:00,1.38248,1.38263,1.38232,1.38242,343200000.0
2007-07-20 22:54:00,1.38256,1.3826,1.38231,1.38247,224300005.0
2007-07-20 22:55:00,1.38259,1.38259,1.38219,1.38237,398299997.0
2007-07-20 22:56:00,1.38247,1.38254,1.3823,1.38248,330100007.0
2007-07-20 22:57:00,1.38241,1.38251,1.3823,1.38242,299599998.0
2007-07-20 22:58:00,1.38239,1.3825,1.38222,1.38234,314500003.0
2007-07-20 22:59:00,1.38239,1.38253,1.38239,1.38251,388000007.0
2007-07-23 00:02:00,1.383,1.3835,1.383,1.3835,540400004.0
2007-07-23 00:03:00,1.3834,1.3834,1.3834,1.3834,540400004.0
2007-07-23 00:04:00,1.3833,1.3834,1.3833,1.3833,540400004.0
2007-07-23 00:05:00,1.3834,1.3835,1.3832,1.3835,540400004.0
2007-07-23 00:07:00,1.3836,1.3836,1.3835,1.3835,540400004.0
2007-07-23 00:09:00,1.3834,1.3834,1.3834,1.3834,540400004.0
2007-07-23 00:10:00,1.3836,1.3837,1.3835,1.3837,540400004.0
2007-07-23 00:11:00,1.3838,1.3838,1.3837,1.3837,540400004.0
2007-07-23 00:12:00,1.3838,1.3838,1.3836,1.3838,540400004.0
2007-07-23 00:13:00,1.3837,1.3839,1.3837,1.3839,540400004.0
2007-07-23 00:14:00,1.384,1.384,1.3837,1.3837,540400004.0
2007-07-23 00:15:00,1.3836,1.3837,1.3835,1.3835,540400004.0
2007-07-23 00:16:00,1.3836,1.3837,1.3836,1.3836,540400004.0
2007-07-23 00:17:00,1.3837,1.3837,1.3837,1.3837,540400004.0
2007-07-23 00:18:00,1.3835,1.3837,1.3835,1.3837,540400004.0
2007-07-23 00:27:00,1.3835,1.3835,1.3834,1.3834,540400004.0
2007-07-23 00:28:00,1.3835,1.3836,1.3834,1.3835,540400004.0
2007-07-23 00:29:00,1.3836,1.3836,1.3835,1.3835,540400004.0
2007-07-23 00:30:00,1.3836,1.3836,1.3835,1.3835,540400004.0
2007-07-23 00:32:00,1.3834,1.3835,1.3834,1.3835,540400004.0
2007-07-23 00:33:00,1.3836,1.3836,1.3836,1.3836,540400004.0
2007-07-23 00:35:00,1.3835,1.3835,1.3834,1.3835,540400004.0
2007-07-23 00:36:00,1.3836,1.3836,1.3835,1.3836,540400004.0
2007-07-23 00:37:00,1.3835,1.3836,1.3835,1.3836,540400004.0
2007-07-23 00:38:00,1.3837,1.3837,1.3837,1.3837,540400004.0
2007-07-23 00:39:00,1.3838,1.3839,1.3838,1.3838,540400004.0
2007-07-23 00:41:00,1.3839,1.3839,1.3837,1.3838,540400004.0
2007-07-23 00:43:00,1.3837,1.3837,1.3837,1.3837,540400004.0
2007-07-23 00:44:00,1.3838,1.3838,1.3836,1.3837,540400004.0
2007-07-23 00:46:00,1.3836,1.3836,1.3836,1.3836,540400004.0
2007-07-23 00:47:00,1.3834,1.3834,1.3833,1.3833,540400004.0
2007-07-23 00:48:00,1.3832,1.3832,1.3832,1.3832,540400004.0
2007-07-23 00:49:00,1.3833,1.3833,1.3832,1.3833,540400004.0
2007-07-23 00:52:00,1.3835,1.3835,1.3834,1.3835,540400004.0
2007-07-23 00:53:00,1.3834,1.3835,1.3834,1.3834,540400004.0
2007-07-23 00:58:00,1.3835,1.3835,1.3834,1.3834,540400004.0
2007-07-23 00:59:00,1.3835,1.3835,1.3834,1.3834,540400004.0
2007-07-23 01:00:00,1.3835,1.3835,1.3833,1.3834,540400004.0
2007-07-23 01:01:00,1.3833,1.3834,1.3833,1.3834,540400004.0
2007-07-23 01:03:00,1.3833,1.3833,1.3833,1.3833,540400004.0
2007-07-23 01:04:00,1.3834,1.3834,1.3833,1.3833,540400004.0
2007-07-23 01:07:00,1.3832,1.3832,1.3832,1.3832,540400004.0
2007-07-23 01:08:00,1.3833,1.3833,1.3832,1.3832,540400004.0
2007-07-23 01:09:00,1.3831,1.3831,1.3831,1.3831,540400004.0
2007-07-23 01:10:00,1.3832,1.3832,1.3831,1.3831,540400004.0
2007-07-23 01:11:00,1.3832,1.3832,1.3831,1.3831,540400004.0
2007-07-23 01:13:00,1.3832,1.3832,1.3832,1.3832,540400004.0
2007-07-23 01:14:00,1.3831,1.3831,1.3831,1.3831,540400004.0
2007-07-23 01:15:00,1.3832,1.3832,1.3832,1.3832,540400004.0
2007-07-23 01:16:00,1.3831,1.3833,1.3831,1.3832,540400004.0
2007-07-23 01:17:00,1.3833,1.3833,1.3833,1.3833,540400004.0
2007-07-23 01:18:00,1.3832,1.3833,1.3832,1.3833,540400004.0
2007-07-23 01:19:00,1.3832,1.3833,1.3832,1.3832,540400004.0
2007-07-23 01:20:00,1.3833,1.3833,1.3832,1.3833,540400004.0
2007-07-23 01:21:00,1.3834,1.3834,1.3834,1.3834,540400004.0
2007-07-23 01:22:00,1.3835,1.3836,1.3834,1.3836,540400004.0
2007-07-23 01:23:00,1.3837,1.3837,1.3836,1.3837,540400004.0
2007-07-23 01:24:00,1.3836,1.3836,1.3836,1.3836,540400004.0
2007-07-23 01:25:00,1.3837,1.3837,1.3836,1.3837,540400004.0
2007-07-23 01:28:00,1.3836,1.3836,1.3836,1.3836,540400004.0
2007-07-23 01:29:00,1.3837,1.3837,1.3836,1.3837,540400004.0
2007-07-23 01:30:00,1.3836,1.3837,1.3835,1.3836,540400004.0
2007-07-23 01:31:00,1.3835,1.3836,1.3835,1.3835,540400004.0
2007-07-23 01:32:00,1.3836,1.3836,1.3836,1.3836,540400004.0
2007-07-23 01:33:00,1.3835,1.3836,1.3835,1.3836,540400004.0
2007-07-23 01:34:00,1.3835,1.3835,1.3835,1.3835,540400004.0
2007-07-23 01:36:00,1.3834,1.3834,1.3833,1.3833,540400004.0
2007-07-23 01:37:00,1.3834,1.3834,1.3833,1.3833,540400004.0
2007-07-23 01:39:00,1.3835,1.3835,1.3834,1.3835,540400004.0
2007-07-23 01:41:00,1.3836,1.3836,1.3834,1.3834,540400004.0
2007-07-23 01:42:00,1.3833,1.3833,1.3832,1.3833,540400004.0
2007-07-23 01:43:00,1.3832,1.3833,1.3832,1.3833,540400004.0
2007-07-23 01:44:00,1.3834,1.3835,1.3834,1.3835,540400004.0
2007-07-23 01:45:00,1.3836,1.3836,1.3835,1.3835,540400004.0
2007-07-23 01:46:00,1.3836,1.3836,1.3836,1.3836,540400004.0
2007-07-23 01:47:00,1.3837,1.3837,1.3837,1.3837,540400004.0
2007-07-23 01:48:00,1.3838,1.3838,1.3837,1.3837,540400004.0
2007-07-23 01:49:00,1.3836,1.3836,1.3836,1.3836,540400004.0
2007-07-23 01:50:00,1.3835,1.3836,1.3835,1.3835,540400004.0
2007-07-23 01:51:00,1.3836,1.3837,1.3836,1.3837,540400004.0
2007-07-23 01:52:00,1.3838,1.3838,1.3837,1.3837,540400004.0
2007-07-23 01:53:00,1.3838,1.3838,1.3838,1.3838,540400004.0
2007-07-23 01:54:00,1.3839,1.3839,1.3838,1.3838,540400004.0
2007-07-23 01:55:00,1.3839,1.3839,1.3838,1.3838,540400004.0
2007-07-23 01:56:00,1.3839,1.3839,1.3838,1.3839,540400004.0
2007-07-23 01:57:00,1.3838,1.384,1.3838,1.384,540400004.0
2007-07-23 01:58:00,1.3839,1.3839,1.3839,1.3839,540400004.0
2007-07-23 01:59:00,1.3838,1.3838,1.3837,1.3838,540400004.0
2007-07-23 02:00:00,1.38357,1.38372,1.38332,1.38352,540400004.0
2007-07-23 02:01:00,1.38345,1.38392,1.38345,1.38366,297700000.0
2007-07-23 02:02:00,1.38368,1.38384,1.3834,1.38343,541100000.0
2007-07-23 02:03:00,1.38353,1.38378,1.38326,1.38347,399100003.0
2007-07-23 02:04:00,1.3836,1.38378,1.38348,1.3836,348199999.0
2007-07-23 02:05:00,1.38356,1.38371,1.38346,1.38358,288300002.0
2007-07-23 02:06:00,1.38356,1.3837,1.38329,1.3833,177000001.0
2007-07-23 02:07:00,1.3835,1.38365,1.38324,1.38328,375100001.0
2007-07-23 02:08:00,1.38329,1.38358,1.38316,1.38347,575800000.0
2007-07-23 02:09:00,1.38346,1.38362,1.38328,1.3834,562999998.0
2007-07-23 02:10:00,1.38336,1.38346,1.38299,1.38322,858600005.0
2007-07-23 02:11:00,1.38322,1.38325,1.3828,1.38299,406200000.0
2007-07-23 02:12:00,1.38322,1.38332,1.38302,1.38326,271400001.0
2007-07-23 02:13:00,1.38323,1.38323,1.3828,1.38321,165100003.0
2007-07-23 02:14:00,1.38325,1.3836,1.38289,1.38294,306600000.0
2007-07-23 02:15:00,1.38314,1.38334,1.38287,1.38287,329949999.0
2007-07-23 02:16:00,1.3829,1.38328,1.3829,1.38311,282599999.0
2007-07-23 02:17:00,1.38327,1.38353,1.38302,1.38323,264300000.0
2007-07-23 02:18:00,1.38313,1.38344,1.38311,1.38314,398600000.0
2007-07-23 02:19:00,1.38307,1.38342,1.38298,1.38328,34400000.0
2007-07-23 02:20:00,1.3832,1.38344,1.38287,1.38326,748199999.0
2007-07-23 02:21:00,1.38318,1.38328,1.38285,1.3831,723649998.0
2007-07-23 02:22:00,1.38323,1.38333,1.38277,1.38277,418100000.0
2007-07-23 02:23:00,1.38278,1.38313,1.38264,1.38282,334300001.0
2007-07-23 02:24:00,1.38303,1.38324,1.38281,1.3829,369499999.0
2007-07-23 02:25:00,1.38298,1.38319,1.38283,1.38296,520100003.0
2007-07-23 02:26:00,1.38304,1.38321,1.38289,1.38314,91500000.0
2007-07-23 02:27:00,1.38321,1.38333,1.38298,1.3832,483399998.0
2007-07-23 02:28:00,1.3832,1.38333,1.38299,1.38329,488400000.0
2007-07-23 02:29:00,1.38327,1.38337,1.38297,1.38297,50600000.0
2007-07-23 02:30:00,1.38293,1.38327,1.38288,1.38308,109499999.0
2007-07-23 02:31:00,1.3831,1.38334,1.38292,1.38292,405100003.0
2007-07-23 02:32:00,1.38308,1.38323,1.38275,1.38275,116600001.0
2007-07-23 02:33:00,1.38282,1.38317,1.38265,1.38295,116000001.0
2007-07-23 02:34:00,1.38299,1.38314,1.38279,1.38303,78200001.0
2007-07-23 02:35:00,1.38294,1.38311,1.38284,1.383,279200000.0
2007-07-23 02:36:00,1.38297,1.38318,1.38272,1.38272,531800000.0
2007-07-23 02:37:00,1.38285,1.38314,1.38285,1.38289,366400001.0
2007-07-23 02:38:00,1.38295,1.38327,1.38284,1.38301,466800000.0
2007-07-23 02:39:00,1.38296,1.38308,1.38265,1.38273,426800001.0
2007-07-23 02:40:00,1.38275,1.38308,1.38275,1.38293,608899999.0
2007-07-23 02:41:00,1.38286,1.38313,1.38264,1.3829,174599998.0
2007-07-23 02:42:00,1.38293,1.38304,1.38266,1.38296,300900000.0
2007-07-23 02:43:00,1.38293,1.38302,1.38265,1.38283,320900000.0
2007-07-23 02:44:00,1.38298,1.38304,1.38269,1.3829,502300000.0
2007-07-23 02:45:00,1.3829,1.38303,1.3826,1.38288,439499999.0
2007-07-23 02:46:00,1.38287,1.38302,1.3825,1.38302,301399999.0
2007-07-23 02:47:00,1.38304,1.38314,1.38287,1.38287,919699998.0
2007-07-23 02:48:00,1.38292,1.38308,1.38271,1.38275,846699997.0
2007-07-23 02:49:00,1.3828,1.38304,1.38261,1.38293,539200001.0
2007-07-23 02:50:00,1.383,1.3832,1.38278,1.38316,1189600001.0
2007-07-23 02:51:00,1.38314,1.38323,1.38267,1.38304,853500001.0
2007-07-23 02:52:00,1.38313,1.38346,1.38286,1.383,479299998.0
2007-07-23 02:53:00,1.3833,1.38344,1.38304,1.38326,535399999.0
2007-07-23 02:54:00,1.38332,1.38344,1.38301,1.38327,859400001.0
2007-07-23 02:55:00,1.38327,1.38355,1.38298,1.38329,1081300000.0
2007-07-23 02:56:00,1.38337,1.38365,1.38328,1.38351,933799995.0
2007-07-23 02:57:00,1.3835,1.38362,1.38326,1.3834,647499999.0
2007-07-23 02:58:00,1.3833,1.38384,1.38312,1.38355,804299999.0
2007-07-23 02:59:00,1.38391,1.38395,1.38344,1.38366,593899998.0
2007-07-23 03:00:00,1.38363,1.38378,1.38334,1.38372,632200002.0
2007-07-23 03:01:00,1.38365,1.38372,1.38337,1.38363,385699998.0
2007-07-23 03:02:00,1.38357,1.38369,1.38327,1.38335,375699999.0
2007-07-23 03:03:00,1.38347,1.38353,1.38305,1.38343,612300001.0
2007-07-23 03:04:00,1.3834,1.3835,1.38304,1.38342,357700002.0
2007-07-23 03:05:00,1.3835,1.38362,1.38324,1.38342,357000001.0
2007-07-23 03:06:00,1.38325,1.38364,1.38306,1.38306,136550000.0
2007-07-23 03:07:00,1.38313,1.3834,1.383,1.38313,291999999.0
2007-07-23 03:08:00,1.38315,1.3834,1.38292,1.38331,474900002.0
2007-07-23 03:09:00,1.38312,1.38319,1.38274,1.383,616999998.0
2007-07-23 03:10:00,1.38302,1.38314,1.38291,1.38297,476850004.0
2007-07-23 03:11:00,1.38295,1.38312,1.38286,1.38299,172799999.0
2007-07-23 03:12:00,1.38297,1.38334,1.38286,1.38317,115900000.0
2007-07-23 03:13:00,1.38315,1.38345,1.38301,1.38331,613300000.0
2007-07-23 03:14:00,1.38302,1.38342,1.38302,1.38311,984299997.0
2007-07-23 03:15:00,1.38314,1.38347,1.38304,1.3833,579500003.0
2007-07-23 03:16:00,1.38328,1.38358,1.38305,1.38332,168100001.0
2007-07-23 03:17:00,1.38348,1.38381,1.38341,1.38375,672800000.0
2007-07-23 03:18:00,1.38373,1.38398,1.38346,1.38369,624900002.0
2007-07-23 03:19:00,1.38345,1.38391,1.38343,1.38377,281199999.0
2007-07-23 03:20:00,1.38352,1.38392,1.38347,1.38368,304700001.0
2007-07-23 03:21:00,1.38368,1.38381,1.3833,1.38338,466499999.0
2007-07-23 03:22:00,1.38358,1.38384,1.38342,1.38363,875700002.0
2007-07-23 03:23:00,1.38368,1.3839,1.38329,1.38353,360900000.0
2007-07-23 03:24:00,1.38362,1.38393,1.3833,1.38331,911399998.0
2007-07-23 03:25:00,1.38357,1.38393,1.38298,1.3834,254899999.0
2007-07-23 03:26:00,1.38332,1.3835,1.38298,1.38307,253200001.0
2007-07-23 03:27:00,1.38295,1.38329,1.38295,1.38329,100200001.0
2007-07-23 03:28:00,1.38312,1.38317,1.38283,1.38304,678846998.0
2007-07-23 03:29:00,1.38299,1.38322,1.38268,1.38294,532899999.0
2007-07-23 03:30:00,1.38313,1.38322,1.38269,1.38297,445300000.0
2007-07-23 03:31:00,1.38281,1.38319,1.38276,1.38295,223300000.0
2007-07-23 03:32:00,1.3831,1.38329,1.38294,1.38326,906200001.0
2007-07-23 03:33:00,1.38308,1.38324,1.38277,1.38277,466599997.0
2007-07-23 03:34:00,1.38292,1.38328,1.38289,1.3832,90900001.0
2007-07-23 03:35:00,1.38332,1.38346,1.38315,1.38346,73800000.0
2007-07-23 03:36:00,1.38344,1.3837,1.38312,1.38314,218250001.0
2007-07-23 03:37:00,1.38324,1.38345,1.38308,1.38328,368900001.0
2007-07-23 03:38:00,1.38342,1.38344,1.38298,1.38318,236700000.0
2007-07-23 03:39:00,1.38324,1.38325,1.38295,1.38307,61600000.0
2007-07-23 03:40:00,1.38318,1.3834,1.3831,1.38312,481400002.0
2007-07-23 03:41:00,1.38308,1.38328,1.3829,1.38296,478499997.0
2007-07-23 03:42:00,1.38305,1.38335,1.38298,1.38318,234600000.0
2007-07-23 03:43:00,1.38296,1.38322,1.38281,1.38306,201000000.0
2007-07-23 03:44:00,1.38332,1.38336,1.38312,1.38323,46600000.0
2007-07-23 03:45:00,1.3832,1.38343,1.38295,1.38317,358999999.0
2007-07-23 03:46:00,1.38313,1.38321,1.38284,1.38313,439099997.0
2007-07-23 03:47:00,1.38294,1.38331,1.38289,1.38295,302499999.0
2007-07-23 03:48:00,1.38306,1.38332,1.38289,1.38308,341299998.0
2007-07-23 03:49:00,1.38309,1.38324,1.38279,1.38308,865100000.0
2007-07-23 03:50:00,1.38323,1.38323,1.38279,1.383,665400004.0
2007-07-23 03:51:00,1.38293,1.38316,1.38279,1.38289,350100001.0
2007-07-23 03:52:00,1.38274,1.38304,1.38269,1.38271,214500001.0
2007-07-23 03:53:00,1.38295,1.38317,1.38282,1.38282,354299999.0
2007-07-23 03:54:00,1.383,1.3831,1.38287,1.38287,162600000.0
2007-07-23 03:55:00,1.38296,1.38312,1.38281,1.38281,470700002.0
2007-07-23 03:56:00,1.38288,1.38306,1.38267,1.38292,552500000.0
2007-07-23 03:57:00,1.38286,1.3831,1.3826,1.38275,364699998.0
2007-07-23 03:58:00,1.38281,1.38304,1.38266,1.38275,445799999.0
2007-07-23 03:59:00,1.38268,1.38304,1.38266,1.38298,614700000.0
2007-07-23 04:00:00,1.38306,1.38306,1.38273,1.38283,356800001.0
2007-07-23 04:01:00,1.38283,1.38312,1.38267,1.38275,118400000.0
2007-07-23 04:02:00,1.38278,1.38315,1.38278,1.38305,148800001.0
2007-07-23 04:03:00,1.3827,1.38312,1.38269,1.38312,44900000.0
2007-07-23 04:04:00,1.38304,1.38313,1.38291,1.38297,79100000.0
2007-07-23 04:05:00,1.38312,1.3832,1.38286,1.38313,269199999.0
2007-07-23 04:06:00,1.38311,1.38319,1.38281,1.38295,126100000.0
2007-07-23 04:07:00,1.3829,1.38314,1.38258,1.38267,211900000.0
2007-07-23 04:08:00,1.38262,1.38304,1.38262,1.38287,247200002.0
2007-07-23 04:09:00,1.38283,1.38303,1.38268,1.38281,482900000.0
2007-07-23 04:10:00,1.38287,1.38308,1.38267,1.38295,619699999.0
2007-07-23 04:11:00,1.383,1.38304,1.38269,1.38285,505299998.0
2007-07-23 04:12:00,1.38288,1.38305,1.38268,1.38287,690899998.0
2007-07-23 04:13:00,1.3829,1.38302,1.38258,1.38272,872900000.0
2007-07-23 04:14:00,1.383,1.38314,1.38282,1.3829,730800000.0
2007-07-23 04:15:00,1.38292,1.38324,1.3827,1.3827,505499999.0
2007-07-23 04:16:00,1.38273,1.38317,1.38273,1.38295,186400001.0
2007-07-23 04:17:00,1.3829,1.38318,1.38267,1.38305,339849999.0
2007-07-23 04:18:00,1.38292,1.38324,1.38287,1.38309,1142400002.0
2007-07-23 04:19:00,1.38313,1.38326,1.38292,1.38315,625100000.0
2007-07-23 04:20:00,1.38325,1.38335,1.38289,1.38311,441499999.0
2007-07-23 04:21:00,1.3831,1.38319,1.38276,1.38306,416000001.0
2007-07-23 04:22:00,1.38309,1.38321,1.38289,1.38289,236500001.0
2007-07-23 04:23:00,1.38293,1.3832,1.3828,1.38283,183400001.0
2007-07-23 04:24:00,1.38289,1.38329,1.38289,1.38297,976699999.0
2007-07-23 04:25:00,1.38297,1.38329,1.38282,1.38313,536347000.0
2007-07-23 04:26:00,1.3831,1.38327,1.3831,1.38313,691499998.0
2007-07-23 04:27:00,1.3831,1.38322,1.38297,1.38299,553899999.0
2007-07-23 04:28:00,1.38313,1.38313,1.38268,1.38301,827800006.0
2007-07-23 04:29:00,1.38308,1.38322,1.38282,1.38303,605799998.0
2007-07-23 04:30:00,1.38309,1.38339,1.38302,1.38323,703900002.0
2007-07-23 04:31:00,1.38321,1.38333,1.38311,1.38326,461300000.0
2007-07-23 04:32:00,1.38316,1.38339,1.383,1.38316,479149999.0
2007-07-23 04:33:00,1.38325,1.38331,1.38304,1.38321,861200004.0
2007-07-23 04:34:00,1.38309,1.38335,1.38294,1.38299,318300002.0
2007-07-23 04:35:00,1.38308,1.38326,1.38289,1.3831,525600002.0
2007-07-23 04:36:00,1.38307,1.38327,1.38271,1.38306,337400000.0
2007-07-23 04:37:00,1.38292,1.38325,1.38283,1.38308,529700002.0
2007-07-23 04:38:00,1.38308,1.38332,1.38281,1.383,123500000.0
2007-07-23 04:39:00,1.38315,1.38319,1.38265,1.38291,498700000.0
2007-07-23 04:40:00,1.38291,1.38329,1.3829,1.38315,397199999.0
2007-07-23 04:41:00,1.38284,1.38315,1.38278,1.38298,262800000.0
2007-07-23 04:42:00,1.38287,1.38333,1.38287,1.38311,82400000.0
2007-07-23 04:43:00,1.38312,1.38312,1.38278,1.3831,122200000.0
2007-07-23 04:44:00,1.38295,1.38304,1.38277,1.3828,78600000.0
2007-07-23 04:45:00,1.38314,1.38316,1.38278,1.38292,473099998.0
2007-07-23 04:46:00,1.38303,1.38328,1.38279,1.38328,225300000.0
2007-07-23 04:47:00,1.38331,1.38331,1.38266,1.383,370000001.0
2007-07-23 04:48:00,1.38302,1.38311,1.38272,1.38303,103500001.0
2007-07-23 04:49:00,1.38307,1.38319,1.38287,1.38292,566200001.0
2007-07-23 04:50:00,1.38301,1.38322,1.3828,1.38319,75300000.0
2007-07-23 04:51:00,1.38301,1.38326,1.3828,1.3829,155500000.0
2007-07-23 04:52:00,1.38287,1.38331,1.38277,1.38331,55000000.0
2007-07-23 04:53:00,1.38331,1.38331,1.38298,1.38313,72200000.0
2007-07-23 04:54:00,1.38315,1.38334,1.38288,1.38318,329900001.0
2007-07-23 04:55:00,1.3831,1.38331,1.38291,1.38301,112900000.0
2007-07-23 04:56:00,1.383,1.38333,1.38294,1.38301,412700000.0
2007-07-23 04:57:00,1.38293,1.38322,1.38279,1.3832,646000000.0
2007-07-23 04:58:00,1.38315,1.38324,1.3827,1.38289,664099999.0
2007-07-23 04:59:00,1.3831,1.38319,1.3828,1.38293,407799999.0
2007-07-23 05:00:00,1.38285,1.38357,1.38279,1.38284,391100001.0
2007-07-23 05:01:00,1.38303,1.38323,1.38301,1.38305,273000001.0
2007-07-23 05:02:00,1.38288,1.38329,1.38269,1.38292,86800001.0
2007-07-23 05:03:00,1.38295,1.38323,1.38289,1.38308,161100000.0
2007-07-23 05:04:00,1.38309,1.38333,1.3829,1.38308,396200004.0
2007-07-23 05:05:00,1.38322,1.38327,1.38296,1.38312,128999999.0
2007-07-23 05:06:00,1.38318,1.3834,1.38293,1.38325,573000000.0
2007-07-23 05:07:00,1.38292,1.38335,1.38292,1.3831,1037400003.0
2007-07-23 05:08:00,1.38323,1.38323,1.38284,1.38286,265599999.0
2007-07-23 05:09:00,1.38286,1.38321,1.38286,1.3831,126400000.0
2007-07-23 05:10:00,1.38308,1.38329,1.38282,1.3831,196450000.0
2007-07-23 05:11:00,1.38291,1.38316,1.38272,1.38272,587000002.0
2007-07-23 05:12:00,1.38264,1.38324,1.38264,1.3831,82300000.0
2007-07-23 05:13:00,1.3829,1.3832,1.38271,1.38271,237100001.0
2007-07-23 05:14:00,1.38275,1.3833,1.38275,1.38307,199100001.0
2007-07-23 05:15:00,1.38288,1.38308,1.38278,1.38297,291599997.0
2007-07-23 05:16:00,1.38292,1.38314,1.38278,1.38291,650100004.0
2007-07-23 05:17:00,1.38278,1.38305,1.38268,1.38274,142399999.0
2007-07-23 05:18:00,1.3828,1.38322,1.3828,1.383,134300000.0
2007-07-23 05:19:00,1.38299,1.38309,1.38275,1.3829,334500000.0
2007-07-23 05:20:00,1.38306,1.38333,1.38291,1.38315,414300003.0
2007-07-23 05:21:00,1.38315,1.38328,1.38294,1.383,138599999.0
2007-07-23 05:22:00,1.3829,1.38309,1.38267,1.38272,412599999.0
2007-07-23 05:23:00,1.38296,1.38305,1.38265,1.38288,509199996.0
2007-07-23 05:24:00,1.38303,1.38337,1.38282,1.38307,839300002.0
2007-07-23 05:25:00,1.38303,1.38329,1.38287,1.38315,422900000.0
2007-07-23 05:26:00,1.38298,1.38325,1.38286,1.38325,170499999.0
2007-07-23 05:27:00,1.38325,1.38325,1.38274,1.38303,362800000.0
2007-07-23 05:28:00,1.38292,1.38303,1.38278,1.38281,89800000.0
2007-07-23 05:29:00,1.38304,1.38317,1.38286,1.38295,61500000.0
2007-07-23 05:30:00,1.38298,1.38321,1.38275,1.38285,85100000.0
2007-07-23 05:31:00,1.38295,1.38311,1.38283,1.38309,58000000.0
2007-07-23 05:32:00,1.3829,1.38333,1.3829,1.38296,84200000.0
2007-07-23 05:33:00,1.38294,1.38337,1.38283,1.38316,135900000.0
2007-07-23 05:34:00,1.38315,1.38329,1.38286,1.38296,191600000.0
2007-07-23 05:35:00,1.38314,1.38322,1.38291,1.3831,113000000.0
2007-07-23 05:36:00,1.38277,1.38309,1.3827,1.38286,453500002.0
2007-07-23 05:37:00,1.38306,1.38308,1.38275,1.38292,97700000.0
2007-07-23 05:38:00,1.38305,1.38319,1.38275,1.38275,91699999.0
2007-07-23 05:39:00,1.38279,1.38314,1.38268,1.38295,240900001.0
2007-07-23 05:40:00,1.3829,1.38307,1.38279,1.38279,239550000.0
2007-07-23 05:41:00,1.38272,1.3831,1.38272,1.383,105400001.0
2007-07-23 05:42:00,1.38294,1.38325,1.38281,1.38305,108700001.0
2007-07-23 05:43:00,1.38296,1.38323,1.38288,1.38312,39000000.0
2007-07-23 05:44:00,1.38316,1.3832,1.38293,1.38307,295700001.0
2007-07-23 05:45:00,1.38305,1.38323,1.38286,1.38308,370800001.0
2007-07-23 05:46:00,1.38315,1.38334,1.38289,1.38305,408099998.0
2007-07-23 05:47:00,1.383,1.38332,1.38286,1.38309,299900002.0
2007-07-23 05:48:00,1.3831,1.38319,1.38289,1.38314,316200001.0
2007-07-23 05:49:00,1.38295,1.38318,1.38277,1.38282,618299996.0
2007-07-23 05:50:00,1.38283,1.38329,1.38277,1.3831,617499999.0
2007-07-23 05:51:00,1.38317,1.38344,1.38291,1.38295,237300000.0
2007-07-23 05:52:00,1.38294,1.3834,1.38294,1.38312,431100000.0
2007-07-23 05:53:00,1.38309,1.38316,1.38285,1.3831,545799998.0
2007-07-23 05:54:00,1.38307,1.38332,1.38301,1.38306,257800000.0
2007-07-23 05:55:00,1.38297,1.38319,1.38297,1.38305,180199999.0
2007-07-23 05:56:00,1.38303,1.3834,1.38303,1.38313,633200000.0
2007-07-23 05:57:00,1.38315,1.38324,1.38306,1.38313,38400000.0
2007-07-23 05:58:00,1.38307,1.38336,1.38293,1.38313,111700000.0
2007-07-23 05:59:00,1.38321,1.38336,1.38294,1.38308,344900001.0
2007-07-23 06:00:00,1.38309,1.38346,1.3829,1.38316,256400000.0
2007-07-23 06:01:00,1.38314,1.38333,1.38299,1.3833,579099999.0
2007-07-23 06:02:00,1.38332,1.38333,1.38291,1.38295,519200001.0
2007-07-23 06:03:00,1.38321,1.38326,1.38302,1.3832,380000000.0
2007-07-23 06:04:00,1.38314,1.3832,1.38271,1.38285,253600000.0
2007-07-23 06:05:00,1.38306,1.38316,1.38284,1.38299,91100000.0
2007-07-23 06:06:00,1.38274,1.38317,1.38268,1.38294,549700001.0
2007-07-23 06:07:00,1.38296,1.38316,1.38287,1.3829,284800000.0
2007-07-23 06:08:00,1.38308,1.38318,1.38288,1.383,227899999.0
2007-07-23 06:09:00,1.38283,1.38303,1.38277,1.38294,76199999.0
2007-07-23 06:10:00,1.38298,1.38317,1.38289,1.38308,412900000.0
2007-07-23 06:11:00,1.3831,1.38322,1.38296,1.38308,561799999.0
2007-07-23 06:12:00,1.38313,1.38352,1.38286,1.38297,321100000.0
2007-07-23 06:13:00,1.38294,1.38324,1.3828,1.38283,419300002.0
2007-07-23 06:14:00,1.38295,1.38351,1.38295,1.3833,381900000.0
2007-07-23 06:15:00,1.38315,1.38333,1.38287,1.38313,131300000.0
2007-07-23 06:16:00,1.38314,1.38329,1.38277,1.38308,200600000.0
2007-07-23 06:17:00,1.38284,1.38323,1.38274,1.38309,303499998.0
2007-07-23 06:18:00,1.3828,1.38313,1.3828,1.38302,149800000.0
2007-07-23 06:19:00,1.383,1.38306,1.3829,1.383,123200000.0
2007-07-23 06:20:00,1.38296,1.3832,1.38274,1.383,515100001.0
2007-07-23 06:21:00,1.38288,1.38303,1.38269,1.38272,450899999.0
2007-07-23 06:22:00,1.38282,1.38295,1.38271,1.38286,73300001.0
2007-07-23 06:23:00,1.38312,1.38319,1.38286,1.38317,153100000.0
2007-07-23 06:24:00,1.38325,1.38325,1.38291,1.383,134500000.0
2007-07-23 06:25:00,1.38305,1.38315,1.3827,1.38278,532400003.0
2007-07-23 06:26:00,1.38302,1.38318,1.38279,1.38318,807300002.0
2007-07-23 06:27:00,1.38333,1.38333,1.38271,1.38271,238599999.0
2007-07-23 06:28:00,1.38275,1.38316,1.38275,1.3828,621800000.0
2007-07-23 06:29:00,1.38301,1.38315,1.38287,1.38294,119500000.0
2007-07-23 06:30:00,1.38293,1.38319,1.38279,1.38319,387900000.0
2007-07-23 06:31:00,1.38292,1.38326,1.3829,1.38301,334100000.0
2007-07-23 06:32:00,1.38277,1.38313,1.38263,1.3829,385000002.0
2007-07-23 06:33:00,1.38294,1.38305,1.38281,1.38289,175999999.0
2007-07-23 06:34:00,1.3829,1.38321,1.38273,1.38306,181500002.0
2007-07-23 06:35:00,1.38309,1.38312,1.38282,1.383,230699999.0
2007-07-23 06:36:00,1.38275,1.38333,1.38275,1.38308,98400000.0
2007-07-23 06:37:00,1.38315,1.38315,1.38285,1.38307,221600001.0
2007-07-23 06:38:00,1.38302,1.38333,1.38291,1.38318,216499999.0
2007-07-23 06:39:00,1.38314,1.38322,1.38281,1.383,482999998.0
2007-07-23 06:40:00,1.3831,1.38315,1.38275,1.38299,112800000.0
2007-07-23 06:41:00,1.38304,1.38329,1.38283,1.38301,202000000.0
2007-07-23 06:42:00,1.38313,1.38313,1.38275,1.383,669300003.0
2007-07-23 06:43:00,1.38281,1.38314,1.38281,1.383,259800001.0
2007-07-23 06:44:00,1.38307,1.38325,1.38287,1.383,355800000.0
2007-07-23 06:45:00,1.38322,1.38322,1.38292,1.38305,436600001.0
2007-07-23 06:46:00,1.38288,1.38316,1.38278,1.38294,269299997.0
2007-07-23 06:47:00,1.38294,1.38321,1.38278,1.38295,173800000.0
2007-07-23 06:48:00,1.38292,1.38325,1.38286,1.38296,278100000.0
2007-07-23 06:49:00,1.38298,1.38328,1.38286,1.38308,121800000.0
2007-07-23 06:50:00,1.38295,1.38322,1.3829,1.38318,55000000.0
2007-07-23 06:51:00,1.38315,1.38315,1.38253,1.3829,409350000.0
2007-07-23 06:52:00,1.38278,1.38307,1.38269,1.3828,263700000.0
2007-07-23 06:53:00,1.38275,1.38306,1.3827,1.38302,494100003.0
2007-07-23 06:54:00,1.38287,1.38302,1.38246,1.38289,116699999.0
2007-07-23 06:55:00,1.3826,1.38295,1.38254,1.38284,381900000.0
2007-07-23 06:56:00,1.38278,1.38299,1.38254,1.38296,231500000.0
2007-07-23 06:57:00,1.3829,1.38302,1.3826,1.38272,605200001.0
2007-07-23 06:58:00,1.38265,1.38305,1.38265,1.3827,578099999.0
2007-07-23 06:59:00,1.3827,1.38304,1.3827,1.3829,353337500.0
2007-07-23 07:00:00,1.3827,1.38297,1.38263,1.3828,291700000.0
2007-07-23 07:01:00,1.38287,1.38292,1.38267,1.3828,196799999.0
2007-07-23 07:02:00,1.38295,1.38311,1.38273,1.38303,408800003.0
2007-07-23 07:03:00,1.38293,1.38332,1.38293,1.38309,987899997.0
2007-07-23 07:04:00,1.38284,1.38319,1.38275,1.38278,1018500003.0
2007-07-23 07:05:00,1.38273,1.38313,1.38273,1.38304,386100000.0
2007-07-23 07:06:00,1.38303,1.38319,1.38284,1.38298,538046998.0
2007-07-23 07:07:00,1.38302,1.38322,1.38272,1.38301,729600002.0
2007-07-23 07:08:00,1.38303,1.38318,1.38284,1.38293,636999995.0
2007-07-23 07:09:00,1.3829,1.38307,1.38263,1.38296,501499998.0
2007-07-23 07:10:00,1.38279,1.38319,1.38275,1.38295,223000000.0
2007-07-23 07:11:00,1.38288,1.383,1.38256,1.38295,232200000.0
2007-07-23 07:12:00,1.38298,1.38321,1.38279,1.38294,252500001.0
2007-07-23 07:13:00,1.38272,1.38336,1.38245,1.38285,613999998.0
2007-07-23 07:14:00,1.3829,1.38312,1.38274,1.38302,325800000.0
2007-07-23 07:15:00,1.38299,1.38318,1.38278,1.38298,487599999.0
2007-07-23 07:16:00,1.38317,1.38336,1.38295,1.38309,882199998.0
2007-07-23 07:17:00,1.38298,1.3833,1.38278,1.38296,822200004.0
2007-07-23 07:18:00,1.38318,1.38322,1.38297,1.38309,592599999.0
2007-07-23 07:19:00,1.38296,1.38329,1.38286,1.38314,244800001.0
2007-07-23 07:20:00,1.38299,1.38313,1.38296,1.3831,262800000.0
2007-07-23 07:21:00,1.38317,1.38333,1.38292,1.38305,364100003.0
2007-07-23 07:22:00,1.38297,1.38332,1.38289,1.38302,467100002.0
2007-07-23 07:23:00,1.38304,1.38333,1.38294,1.38308,1061600002.0
2007-07-23 07:24:00,1.38294,1.38334,1.38293,1.38311,160400000.0
2007-07-23 07:25:00,1.38329,1.38346,1.38291,1.38295,484600000.0
2007-07-23 07:26:00,1.38298,1.38324,1.38298,1.38318,386500001.0
2007-07-23 07:27:00,1.38314,1.38329,1.38289,1.38309,409700002.0
2007-07-23 07:28:00,1.38312,1.38339,1.38312,1.38318,352900001.0
2007-07-23 07:29:00,1.3833,1.38346,1.38299,1.38315,189900001.0
2007-07-23 07:30:00,1.38293,1.38334,1.38293,1.38329,90200000.0
2007-07-23 07:31:00,1.38323,1.38351,1.38318,1.3834,64500000.0
2007-07-23 07:32:00,1.38326,1.38354,1.3831,1.38329,184499999.0
2007-07-23 07:33:00,1.38323,1.38341,1.38307,1.38328,295600000.0
2007-07-23 07:34:00,1.38334,1.38338,1.38301,1.38311,173500000.0
2007-07-23 07:35:00,1.38322,1.38347,1.38313,1.38337,100800001.0
2007-07-23 07:36:00,1.38332,1.38356,1.38318,1.38345,524400001.0
2007-07-23 07:37:00,1.38335,1.38359,1.38311,1.38359,728400000.0
2007-07-23 07:38:00,1.38338,1.38383,1.38335,1.38376,496099999.0
2007-07-23 07:39:00,1.3838,1.3838,1.38329,1.38361,511600002.0
2007-07-23 07:40:00,1.38342,1.38366,1.38327,1.38366,855099999.0
2007-07-23 07:41:00,1.38357,1.38377,1.38336,1.38348,660999998.0
2007-07-23 07:42:00,1.3836,1.3838,1.38335,1.38372,179000000.0
2007-07-23 07:43:00,1.38371,1.38386,1.38334,1.38351,346600003.0
2007-07-23 07:44:00,1.38371,1.38381,1.38347,1.38373,711900002.0
2007-07-23 07:45:00,1.3836,1.38377,1.38318,1.38345,797700002.0
2007-07-23 07:46:00,1.38334,1.38373,1.38327,1.38366,384300001.0
2007-07-23 07:47:00,1.38335,1.38387,1.38334,1.3838,817200001.0
2007-07-23 07:48:00,1.38378,1.38383,1.38343,1.3838,235199999.0
2007-07-23 07:49:00,1.38379,1.38391,1.38354,1.38354,406500000.0
2007-07-23 07:50:00,1.38383,1.38398,1.38348,1.38382,339299999.0
2007-07-23 07:51:00,1.38375,1.38403,1.38358,1.38369,638600002.0
2007-07-23 07:52:00,1.38397,1.38403,1.38357,1.38395,361300001.0
2007-07-23 07:53:00,1.38374,1.38428,1.38374,1.384,499200002.0
2007-07-23 07:54:00,1.38398,1.3843,1.38367,1.384,771399997.0
2007-07-23 07:55:00,1.38395,1.38409,1.38358,1.38382,401599998.0
2007-07-23 07:56:00,1.3838,1.38415,1.38363,1.38386,546950000.0
2007-07-23 07:57:00,1.38407,1.3843,1.38371,1.38405,359100000.0
2007-07-23 07:58:00,1.384,1.38417,1.38374,1.38407,353400002.0
2007-07-23 07:59:00,1.38385,1.38423,1.38382,1.384,894499997.0
2007-07-23 08:00:00,1.38379,1.38418,1.38374,1.38407,674800000.0
2007-07-23 08:01:00,1.38404,1.38427,1.38383,1.38403,925599997.0
2007-07-23 08:02:00,1.38405,1.38452,1.38379,1.38403,563900000.0
2007-07-23 08:03:00,1.38403,1.38429,1.38396,1.3842,581200001.0
2007-07-23 08:04:00,1.38402,1.38432,1.3838,1.38404,691000002.0
2007-07-23 08:05:00,1.38424,1.3844,1.38382,1.38414,592000000.0
2007-07-23 08:06:00,1.38384,1.38412,1.38364,1.38375,851900001.0
2007-07-23 08:07:00,1.38399,1.3841,1.3836,1.38372,748800001.0
2007-07-23 08:08:00,1.38372,1.384,1.38351,1.38381,720100003.0
2007-07-23 08:09:00,1.38382,1.38383,1.38347,1.38378,620199999.0
2007-07-23 08:10:00,1.38371,1.38397,1.38343,1.38379,1106900002.0
2007-07-23 08:11:00,1.38358,1.38406,1.38351,1.38394,968000003.0
2007-07-23 08:12:00,1.38393,1.38417,1.3835,1.38393,959300003.0
2007-07-23 08:13:00,1.38385,1.38418,1.38362,1.38401,1117700001.0
2007-07-23 08:14:00,1.38382,1.38417,1.38374,1.38392,834800000.0
2007-07-23 08:15:00,1.38364,1.38416,1.38354,1.38383,924300003.0
2007-07-23 08:16:00,1.3839,1.38414,1.38371,1.38395,808300002.0
2007-07-23 08:17:00,1.38402,1.38418,1.38381,1.38403,411400004.0
2007-07-23 08:18:00,1.38395,1.38416,1.38374,1.38391,591399999.0
2007-07-23 08:19:00,1.38363,1.38407,1.38346,1.38379,938299998.0
2007-07-23 08:20:00,1.38376,1.384,1.38338,1.38357,531499999.0
2007-07-23 08:21:00,1.38355,1.38376,1.38318,1.38318,709199999.0
2007-07-23 08:22:00,1.38343,1.38361,1.38318,1.38324,647499999.0
2007-07-23 08:23:00,1.38343,1.38359,1.383,1.38348,563200002.0
2007-07-23 08:24:00,1.38337,1.38357,1.38302,1.38353,796700000.0
2007-07-23 08:25:00,1.38332,1.3837,1.38323,1.38334,698400001.0
2007-07-23 08:26:00,1.38332,1.38362,1.38314,1.38342,866900002.0
2007-07-23 08:27:00,1.38325,1.38359,1.38314,1.38317,635499998.0
2007-07-23 08:28:00,1.38345,1.38375,1.38307,1.38345,1099599999.0
2007-07-23 08:29:00,1.3835,1.38353,1.38319,1.38327,1079300002.0
2007-07-23 08:30:00,1.3836,1.38369,1.38315,1.38338,852199997.0
2007-07-23 08:31:00,1.38342,1.38347,1.38287,1.38287,1046900000.0
2007-07-23 08:32:00,1.38293,1.38335,1.38241,1.38292,991350000.0
2007-07-23 08:33:00,1.38257,1.38314,1.38242,1.38282,971800000.0
2007-07-23 08:34:00,1.38274,1.38316,1.38254,1.38285,919500002.0
2007-07-23 08:35:00,1.38306,1.38326,1.38283,1.38315,794100001.0
2007-07-23 08:36:00,1.38282,1.38319,1.38282,1.3829,621699998.0
2007-07-23 08:37:00,1.38296,1.38303,1.38256,1.38303,363900000.0
2007-07-23 08:38:00,1.38295,1.38305,1.3825,1.38285,862499999.0
2007-07-23 08:39:00,1.38287,1.38311,1.3827,1.38285,536750000.0
2007-07-23 08:40:00,1.38282,1.38306,1.38243,1.38252,704799999.0
2007-07-23 08:41:00,1.38248,1.38294,1.38223,1.38263,466799999.0
2007-07-23 08:42:00,1.38268,1.38281,1.38233,1.38257,1078750002.0
2007-07-23 08:43:00,1.38259,1.38288,1.3824,1.38273,488000000.0
2007-07-23 08:44:00,1.38254,1.383,1.38254,1.38275,1003100003.0
2007-07-23 08:45:00,1.38251,1.38287,1.38244,1.38267,895300002.0
2007-07-23 08:46:00,1.38273,1.38287,1.38236,1.38265,899399996.0
2007-07-23 08:47:00,1.38246,1.38275,1.38195,1.38245,819700003.0
2007-07-23 08:48:00,1.38206,1.38249,1.38201,1.38201,1268500003.0
2007-07-23 08:49:00,1.38207,1.38235,1.38182,1.38207,982499997.0
2007-07-23 08:50:00,1.38217,1.38263,1.38185,1.38246,736700000.0
2007-07-23 08:51:00,1.38252,1.38279,1.38197,1.38232,916600000.0
2007-07-23 08:52:00,1.38224,1.38306,1.38216,1.38283,971600000.0
2007-07-23 08:53:00,1.38277,1.38299,1.38241,1.38261,934699997.0
2007-07-23 08:54:00,1.38254,1.38287,1.38235,1.38246,833800000.0
2007-07-23 08:55:00,1.3825,1.38268,1.38229,1.38242,43800000.0
2007-07-23 08:56:00,1.38244,1.3827,1.38229,1.38253,1069000001.0
2007-07-23 08:57:00,1.3825,1.38266,1.38209,1.38256,1033599998.0
2007-07-23 08:58:00,1.38245,1.38279,1.38216,1.38253,1012300002.0
2007-07-23 08:59:00,1.38245,1.3828,1.3823,1.38263,1220399999.0
2007-07-23 09:00:00,1.38256,1.38285,1.38231,1.38252,1254300000.0
2007-07-23 09:01:00,1.38261,1.3828,1.38208,1.38229,1036599999.0
2007-07-23 09:02:00,1.38234,1.38256,1.38208,1.38235,693500000.0
2007-07-23 09:03:00,1.38217,1.3825,1.38195,1.38238,1013600003.0
2007-07-23 09:04:00,1.38235,1.3826,1.3821,1.3826,579200002.0
2007-07-23 09:05:00,1.38266,1.38269,1.38224,1.38235,761150004.0
2007-07-23 09:06:00,1.38249,1.38272,1.38222,1.38229,1028700000.0
2007-07-23 09:07:00,1.38252,1.38255,1.38206,1.38245,755600005.0
2007-07-23 09:08:00,1.38205,1.38264,1.382,1.38264,832100004.0
2007-07-23 09:09:00,1.38253,1.38256,1.38195,1.38241,1007399997.0
2007-07-23 09:10:00,1.3824,1.38257,1.38201,1.38222,791200004.0
2007-07-23 09:11:00,1.38243,1.38259,1.3822,1.38244,786800003.0
2007-07-23 09:12:00,1.38222,1.38246,1.38201,1.38236,758699998.0
2007-07-23 09:13:00,1.38223,1.38255,1.38202,1.38243,545599999.0
2007-07-23 09:14:00,1.3824,1.38277,1.38204,1.38235,718299999.0
2007-07-23 09:15:00,1.3823,1.38238,1.38177,1.38229,934049999.0
2007-07-23 09:16:00,1.38206,1.38238,1.38181,1.3822,605499998.0
2007-07-23 09:17:00,1.38213,1.38238,1.3819,1.38208,1099700001.0
2007-07-23 09:18:00,1.38197,1.38256,1.38197,1.3821,959950003.0
2007-07-23 09:19:00,1.38206,1.38254,1.382,1.38225,1016900000.0
2007-07-23 09:20:00,1.38225,1.38259,1.38197,1.38233,1140700004.0
2007-07-23 09:21:00,1.38236,1.3825,1.38204,1.3823,966500000.0
2007-07-23 09:22:00,1.38218,1.38276,1.38205,1.38244,717400002.0
2007-07-23 09:23:00,1.38222,1.38242,1.38197,1.38209,933400003.0
2007-07-23 09:24:00,1.38236,1.38286,1.38218,1.38234,1279600000.0
2007-07-23 09:25:00,1.38219,1.38267,1.38219,1.38256,973500003.0
2007-07-23 09:26:00,1.38241,1.38265,1.38213,1.38261,967400004.0
2007-07-23 09:27:00,1.38223,1.38259,1.38185,1.3819,948100001.0
2007-07-23 09:28:00,1.38199,1.38247,1.38175,1.38194,580400000.0
2007-07-23 09:29:00,1.38224,1.38226,1.38171,1.38192,660199996.0
2007-07-23 09:30:00,1.38187,1.3823,1.38169,1.38211,805000000.0
2007-07-23 09:31:00,1.38206,1.38214,1.38165,1.38183,1446346999.0
2007-07-23 09:32:00,1.3821,1.3826,1.38172,1.38243,915799999.0
2007-07-23 09:33:00,1.38241,1.38258,1.38173,1.38173,1202149998.0
2007-07-23 09:34:00,1.38209,1.38268,1.38206,1.38226,1633299993.0
2007-07-23 09:35:00,1.38232,1.38276,1.38225,1.3823,1185450000.0
2007-07-23 09:36:00,1.38234,1.38267,1.38201,1.38256,933400005.0
2007-07-23 09:37:00,1.38228,1.38265,1.38205,1.38243,796000001.0
2007-07-23 09:38:00,1.38244,1.38248,1.38209,1.38232,1047200000.0
2007-07-23 09:39:00,1.38234,1.3825,1.38192,1.38216,959899998.0
2007-07-23 09:40:00,1.38212,1.38266,1.38207,1.38243,687600000.0
2007-07-23 09:41:00,1.38243,1.38276,1.38213,1.38273,975046999.0
2007-07-23 09:42:00,1.3826,1.38335,1.38233,1.38281,1226949999.0
2007-07-23 09:43:00,1.38312,1.38338,1.38263,1.38323,764500004.0
2007-07-23 09:44:00,1.38317,1.38347,1.38283,1.38297,790799997.0
2007-07-23 09:45:00,1.38307,1.38341,1.38293,1.38318,954199997.0
2007-07-23 09:46:00,1.38318,1.3833,1.38287,1.38287,932150000.0
2007-07-23 09:47:00,1.38281,1.38329,1.3827,1.38302,980499999.0
2007-07-23 09:48:00,1.38303,1.38317,1.38265,1.38314,1004200003.0
2007-07-23 09:49:00,1.38278,1.38313,1.38265,1.38312,712000003.0
2007-07-23 09:50:00,1.3829,1.38316,1.38271,1.38298,886500006.0
2007-07-23 09:51:00,1.38319,1.38329,1.38268,1.38296,900499998.0
2007-07-23 09:52:00,1.38286,1.38312,1.38248,1.38273,1131399998.0
2007-07-23 09:53:00,1.38255,1.38286,1.38235,1.38259,1172100001.0
2007-07-23 09:54:00,1.38258,1.38285,1.38214,1.38258,797700002.0
2007-07-23 09:55:00,1.38235,1.38268,1.38211,1.38253,343400001.0
2007-07-23 09:56:00,1.38227,1.38284,1.38226,1.38246,876300003.0
2007-07-23 09:57:00,1.38245,1.38267,1.38204,1.38253,806900003.0
2007-07-23 09:58:00,1.38243,1.38258,1.38219,1.38238,779100002.0
2007-07-23 09:59:00,1.38233,1.38268,1.382,1.38206,1002299996.0
2007-07-23 10:00:00,1.38235,1.38257,1.38211,1.38255,864999997.0
2007-07-23 10:01:00,1.38226,1.3826,1.38222,1.38232,832299997.0
2007-07-23 10:02:00,1.38226,1.38257,1.38211,1.38233,943300001.0
2007-07-23 10:03:00,1.38232,1.38236,1.38195,1.38205,1206600002.0
2007-07-23 10:04:00,1.38216,1.38244,1.38179,1.38237,786500000.0
2007-07-23 10:05:00,1.38244,1.38244,1.38191,1.3823,708599997.0
2007-07-23 10:06:00,1.38189,1.38247,1.38184,1.38235,939699998.0
2007-07-23 10:07:00,1.38238,1.38249,1.38204,1.38227,986400001.0
2007-07-23 10:08:00,1.38212,1.38247,1.38196,1.38232,892700004.0
2007-07-23 10:09:00,1.38209,1.38249,1.38199,1.3822,1081299998.0
2007-07-23 10:10:00,1.38214,1.38258,1.38214,1.38235,1334850001.0
2007-07-23 10:11:00,1.38232,1.38249,1.38213,1.38227,803500001.0
2007-07-23 10:12:00,1.38228,1.38271,1.38203,1.38217,607300000.0
2007-07-23 10:13:00,1.38232,1.38251,1.38196,1.38236,925599999.0
2007-07-23 10:14:00,1.38219,1.38259,1.38215,1.38217,712200002.0
2007-07-23 10:15:00,1.38224,1.38269,1.38224,1.38231,1105900000.0
2007-07-23 10:16:00,1.38237,1.38259,1.3822,1.38243,487499999.0
2007-07-23 10:17:00,1.38249,1.38253,1.38202,1.38248,668900002.0
2007-07-23 10:18:00,1.38224,1.38257,1.38201,1.38239,995800001.0
2007-07-23 10:19:00,1.38243,1.38249,1.3821,1.38233,713100004.0
2007-07-23 10:20:00,1.38222,1.3826,1.38213,1.38219,964999997.0
2007-07-23 10:21:00,1.38244,1.38255,1.38203,1.38235,677400001.0
2007-07-23 10:22:00,1.38225,1.38256,1.38221,1.38243,352799997.0
2007-07-23 10:23:00,1.38242,1.38259,1.38221,1.38247,502599998.0
2007-07-23 10:24:00,1.38249,1.38256,1.38221,1.38242,577299999.0
2007-07-23 10:25:00,1.38232,1.38257,1.38211,1.38237,567900001.0
2007-07-23 10:26:00,1.3823,1.38257,1.38215,1.38245,291800000.0
2007-07-23 10:27:00,1.38241,1.38263,1.38222,1.38244,920599997.0
2007-07-23 10:28:00,1.38243,1.38266,1.38221,1.38237,491400000.0
2007-07-23 10:29:00,1.38233,1.38252,1.38197,1.38197,608849999.0
2007-07-23 10:30:00,1.38197,1.38264,1.38194,1.38229,873300002.0
2007-07-23 10:31:00,1.38222,1.3824,1.38188,1.38228,834200004.0
2007-07-23 10:32:00,1.38232,1.38256,1.382,1.38251,737700002.0
2007-07-23 10:33:00,1.38228,1.38255,1.38213,1.38241,1181899998.0
2007-07-23 10:34:00,1.38243,1.38268,1.38212,1.38252,575099999.0
2007-07-23 10:35:00,1.38225,1.3825,1.38212,1.38249,683300003.0
2007-07-23 10:36:00,1.3823,1.38261,1.38222,1.38249,815899999.0
2007-07-23 10:37:00,1.38252,1.38258,1.3822,1.38234,499400001.0
2007-07-23 10:38:00,1.38226,1.38255,1.38219,1.38232,982000004.0
2007-07-23 10:39:00,1.3821,1.38247,1.38195,1.38215,1078000002.0
2007-07-23 10:40:00,1.38209,1.38235,1.38173,1.38201,707650001.0
2007-07-23 10:41:00,1.3821,1.3822,1.38183,1.3821,617500003.0
2007-07-23 10:42:00,1.38193,1.38223,1.38178,1.38205,706500000.0
2007-07-23 10:43:00,1.38189,1.38227,1.38185,1.38194,980899998.0
2007-07-23 10:44:00,1.38211,1.38225,1.38172,1.38204,406999999.0
2007-07-23 10:45:00,1.38202,1.38203,1.38151,1.38193,911299997.0
2007-07-23 10:46:00,1.38165,1.38194,1.38136,1.38154,557099998.0
2007-07-23 10:47:00,1.38161,1.3821,1.38145,1.38202,579500001.0
2007-07-23 10:48:00,1.38193,1.38216,1.38149,1.3818,502250002.0
2007-07-23 10:49:00,1.38186,1.38204,1.38149,1.38178,1111899996.0
2007-07-23 10:50:00,1.38185,1.38198,1.38154,1.38193,1169800000.0
2007-07-23 10:51:00,1.38176,1.38199,1.38169,1.38188,805699999.0
2007-07-23 10:52:00,1.38184,1.38207,1.38156,1.38172,808500005.0
2007-07-23 10:53:00,1.38178,1.38182,1.38132,1.38153,365700002.0
2007-07-23 10:54:00,1.38152,1.3818,1.38118,1.3813,644400000.0
2007-07-23 10:55:00,1.38138,1.38185,1.38103,1.38153,851300002.0
2007-07-23 10:56:00,1.38145,1.38166,1.38078,1.38143,825799997.0
2007-07-23 10:57:00,1.38132,1.38164,1.38111,1.3814,736499998.0
2007-07-23 10:58:00,1.3814,1.38177,1.38114,1.38132,703900004.0
2007-07-23 10:59:00,1.38125,1.38177,1.38121,1.38132,696800003.0
2007-07-23 11:00:00,1.38143,1.38171,1.38123,1.38155,1104599998.0
2007-07-23 11:01:00,1.38126,1.38161,1.3812,1.38137,783700000.0
2007-07-23 11:02:00,1.38143,1.38164,1.38104,1.3815,746599999.0
2007-07-23 11:03:00,1.38158,1.38173,1.38117,1.38142,791300000.0
2007-07-23 11:04:00,1.38156,1.38179,1.3812,1.38171,521500000.0
2007-07-23 11:05:00,1.38171,1.38179,1.38132,1.38151,1017300001.0
2007-07-23 11:06:00,1.38149,1.38166,1.38122,1.38142,833800000.0
2007-07-23 11:07:00,1.38161,1.38179,1.3812,1.3814,1167699998.0
2007-07-23 11:08:00,1.38166,1.38173,1.38129,1.38137,572600000.0
2007-07-23 11:09:00,1.38112,1.38165,1.38108,1.38152,717800000.0
2007-07-23 11:10:00,1.38138,1.38166,1.38113,1.38133,760300001.0
2007-07-23 11:11:00,1.38137,1.38169,1.3811,1.38145,636599996.0
2007-07-23 11:12:00,1.38163,1.38179,1.3812,1.38158,309200001.0
2007-07-23 11:13:00,1.38127,1.38181,1.38124,1.38145,779900002.0
2007-07-23 11:14:00,1.38122,1.38168,1.3811,1.3811,491299998.0
2007-07-23 11:15:00,1.38101,1.38162,1.38101,1.38117,380600002.0
2007-07-23 11:16:00,1.38109,1.38139,1.38077,1.38133,546900002.0
2007-07-23 11:17:00,1.38094,1.3813,1.38083,1.3809,794400002.0
2007-07-23 11:18:00,1.38116,1.38135,1.38094,1.3813,757949999.0
2007-07-23 11:19:00,1.38122,1.38139,1.38079,1.38114,1090699996.0
2007-07-23 11:20:00,1.38122,1.38147,1.38102,1.38116,813500000.0
2007-07-23 11:21:00,1.38118,1.38148,1.38097,1.38135,564699999.0
2007-07-23 11:22:00,1.38117,1.38156,1.38105,1.38132,383499997.0
2007-07-23 11:23:00,1.38116,1.38151,1.38097,1.3813,525600001.0
2007-07-23 11:24:00,1.38098,1.38161,1.38098,1.38117,711299997.0
2007-07-23 11:25:00,1.38138,1.38162,1.38103,1.38135,929900000.0
2007-07-23 11:26:00,1.38137,1.38151,1.38094,1.38128,814150003.0
2007-07-23 11:27:00,1.38109,1.38146,1.38101,1.38138,749000001.0
2007-07-23 11:28:00,1.38115,1.38156,1.38099,1.38136,792099997.0
2007-07-23 11:29:00,1.38144,1.38151,1.38104,1.38125,633500002.0
2007-07-23 11:30:00,1.38114,1.3814,1.38068,1.38102,673800002.0
2007-07-23 11:31:00,1.38097,1.38127,1.38077,1.38101,777399999.0
2007-07-23 11:32:00,1.38108,1.38123,1.38072,1.38113,671499998.0
2007-07-23 11:33:00,1.38111,1.38127,1.38061,1.38103,813799997.0
2007-07-23 11:34:00,1.38081,1.38127,1.38074,1.381,695000000.0
2007-07-23 11:35:00,1.38095,1.38137,1.3807,1.38089,452400002.0
2007-07-23 11:36:00,1.3811,1.38135,1.38059,1.38103,824500000.0
2007-07-23 11:37:00,1.38111,1.38135,1.38061,1.38072,1024499998.0
2007-07-23 11:38:00,1.38077,1.38115,1.38062,1.38091,660199999.0
2007-07-23 11:39:00,1.38091,1.38107,1.38068,1.38103,727400000.0
2007-07-23 11:40:00,1.38095,1.38106,1.3806,1.38082,843800003.0
2007-07-23 11:41:00,1.38083,1.38113,1.38064,1.38067,655400001.0
2007-07-23 11:42:00,1.38089,1.38108,1.38052,1.3808,515799998.0
2007-07-23 11:43:00,1.38094,1.38107,1.38065,1.38065,612900002.0
2007-07-23 11:44:00,1.38064,1.38093,1.38049,1.38073,1336000002.0
2007-07-23 11:45:00,1.38075,1.38076,1.38043,1.38055,1219700002.0
2007-07-23 11:46:00,1.38072,1.38079,1.38017,1.38048,854700002.0
2007-07-23 11:47:00,1.38049,1.38076,1.38013,1.38049,899100001.0
2007-07-23 11:48:00,1.38042,1.38066,1.38011,1.38045,1192999999.0
2007-07-23 11:49:00,1.3804,1.38053,1.37975,1.37986,746299997.0
2007-07-23 11:50:00,1.37983,1.3802,1.37912,1.37956,854549998.0
2007-07-23 11:51:00,1.37955,1.37992,1.37946,1.37965,661400002.0
2007-07-23 11:52:00,1.37946,1.38009,1.37931,1.37974,254599999.0
2007-07-23 11:53:00,1.37983,1.38015,1.37942,1.37998,494500001.0
2007-07-23 11:54:00,1.38,1.38024,1.37974,1.38002,1092299997.0
2007-07-23 11:55:00,1.37997,1.3805,1.37981,1.38039,683099999.0
2007-07-23 11:56:00,1.3805,1.38059,1.38014,1.38025,781350001.0
2007-07-23 11:57:00,1.38044,1.38062,1.38,1.38053,615647000.0
2007-07-23 11:58:00,1.38035,1.38057,1.38013,1.38035,798900000.0
2007-07-23 11:59:00,1.38043,1.38051,1.38011,1.38045,276700001.0
2007-07-23 12:00:00,1.38023,1.38044,1.38001,1.38034,476500000.0
2007-07-23 12:01:00,1.38007,1.38047,1.38003,1.38032,690400002.0
2007-07-23 12:02:00,1.38014,1.38043,1.38002,1.38025,513100002.0
2007-07-23 12:03:00,1.38005,1.38035,1.37977,1.38012,702099997.0
2007-07-23 12:04:00,1.38031,1.38047,1.37963,1.38003,883299999.0
2007-07-23 12:05:00,1.38019,1.38052,1.38012,1.38025,232900001.0
2007-07-23 12:06:00,1.3799,1.38052,1.37982,1.38028,360800001.0
2007-07-23 12:07:00,1.38012,1.38058,1.38012,1.38043,372799999.0
2007-07-23 12:08:00,1.38016,1.38045,1.38004,1.38034,554000000.0
2007-07-23 12:09:00,1.38012,1.38057,1.38003,1.38041,448700001.0
2007-07-23 12:10:00,1.38055,1.3806,1.38016,1.3802,502800001.0
2007-07-23 12:11:00,1.38047,1.3807,1.3802,1.38066,831499999.0
2007-07-23 12:12:00,1.38037,1.38065,1.3802,1.38052,611500001.0
2007-07-23 12:13:00,1.3805,1.38073,1.38034,1.38035,1200500001.0
2007-07-23 12:14:00,1.3804,1.38074,1.38023,1.38055,925599999.0
2007-07-23 12:15:00,1.38025,1.38067,1.3802,1.38051,685000000.0
2007-07-23 12:16:00,1.38052,1.38057,1.38004,1.3804,855599999.0
2007-07-23 12:17:00,1.3802,1.38077,1.38012,1.38067,955400000.0
2007-07-23 12:18:00,1.38043,1.38079,1.38022,1.38034,1300700003.0
2007-07-23 12:19:00,1.38053,1.38089,1.38035,1.38075,889699997.0
2007-07-23 12:20:00,1.38048,1.38091,1.38044,1.38063,604200000.0
2007-07-23 12:21:00,1.38062,1.38096,1.38044,1.38085,1044299996.0
2007-07-23 12:22:00,1.3808,1.38099,1.38052,1.38087,836999996.0
2007-07-23 12:23:00,1.38092,1.38102,1.38061,1.38074,85499999.0
2007-07-23 12:24:00,1.38098,1.38124,1.3807,1.38094,749300001.0
2007-07-23 12:25:00,1.38107,1.38138,1.38084,1.38107,879800000.0
2007-07-23 12:26:00,1.38088,1.3813,1.38083,1.38115,1112349997.0
2007-07-23 12:27:00,1.38121,1.38137,1.38088,1.38116,791199999.0
2007-07-23 12:28:00,1.38123,1.38146,1.38095,1.38114,630000003.0
2007-07-23 12:29:00,1.38107,1.3814,1.38093,1.3814,902000005.0
2007-07-23 12:30:00,1.38101,1.38126,1.38084,1.38105,1219100004.0
2007-07-23 12:31:00,1.38084,1.38124,1.38077,1.38091,705400004.0
2007-07-23 12:32:00,1.38103,1.38116,1.38074,1.3811,748300002.0
2007-07-23 12:33:00,1.3811,1.38125,1.38081,1.38112,590899999.0
2007-07-23 12:34:00,1.38095,1.38125,1.38079,1.38112,608700001.0
2007-07-23 12:35:00,1.38091,1.38124,1.38081,1.38107,472099998.0
2007-07-23 12:36:00,1.38112,1.38133,1.38078,1.38096,434899997.0
2007-07-23 12:37:00,1.38098,1.38137,1.38091,1.38104,391200001.0
2007-07-23 12:38:00,1.38077,1.38127,1.38077,1.38089,354300001.0
2007-07-23 12:39:00,1.3809,1.38138,1.38086,1.38125,318099998.0
2007-07-23 12:40:00,1.38137,1.38156,1.38103,1.3813,785846999.0
2007-07-23 12:41:00,1.38134,1.38153,1.38091,1.3811,504799999.0
2007-07-23 12:42:00,1.38121,1.38144,1.38074,1.38112,492499998.0
2007-07-23 12:43:00,1.38096,1.38124,1.3807,1.38105,370700002.0
2007-07-23 12:44:00,1.38135,1.38139,1.38099,1.38119,602999999.0
2007-07-23 12:45:00,1.38088,1.38139,1.38068,1.38087,901799994.0
2007-07-23 12:46:00,1.38126,1.38155,1.38101,1.38138,834199998.0
2007-07-23 12:47:00,1.381,1.38142,1.38084,1.38091,1360600002.0
2007-07-23 12:48:00,1.38113,1.38131,1.38095,1.38104,598000001.0
2007-07-23 12:49:00,1.38108,1.38132,1.38093,1.38105,975899996.0
2007-07-23 12:50:00,1.38108,1.38131,1.38084,1.38091,713000001.0
2007-07-23 12:51:00,1.38105,1.38132,1.38088,1.38125,731900001.0
2007-07-23 12:52:00,1.38113,1.38131,1.38086,1.38114,491000001.0
2007-07-23 12:53:00,1.38096,1.38129,1.38062,1.38103,686900000.0
2007-07-23 12:54:00,1.38101,1.38116,1.38041,1.38093,694399999.0
2007-07-23 12:55:00,1.38063,1.38142,1.38032,1.38072,539199999.0
2007-07-23 12:56:00,1.38054,1.38088,1.38047,1.38058,632100001.0
2007-07-23 12:57:00,1.38057,1.38087,1.38056,1.38075,604200001.0
2007-07-23 12:58:00,1.38078,1.38106,1.38055,1.38093,732600002.0
2007-07-23 12:59:00,1.38083,1.3811,1.3806,1.38093,680500001.0
2007-07-23 13:00:00,1.3808,1.38108,1.38058,1.38068,560899998.0
2007-07-23 13:01:00,1.38082,1.38096,1.38051,1.38083,453200000.0
2007-07-23 13:02:00,1.38085,1.38096,1.38062,1.38074,733599999.0
2007-07-23 13:03:00,1.38074,1.38098,1.38061,1.38085,830800001.0
2007-07-23 13:04:00,1.38056,1.38097,1.38052,1.38063,488599998.0
2007-07-23 13:05:00,1.38047,1.38086,1.38043,1.38052,304000000.0
2007-07-23 13:06:00,1.38061,1.38077,1.38011,1.38048,639400000.0
2007-07-23 13:07:00,1.38039,1.38073,1.38009,1.38045,508999999.0
2007-07-23 13:08:00,1.38053,1.38081,1.38021,1.38053,670300000.0
2007-07-23 13:09:00,1.38035,1.38073,1.3802,1.3807,427100002.0
2007-07-23 13:10:00,1.38057,1.38087,1.38046,1.38063,521999998.0
2007-07-23 13:11:00,1.38076,1.38088,1.38042,1.38065,916199997.0
2007-07-23 13:12:00,1.38069,1.38102,1.38051,1.38088,521700002.0
2007-07-23 13:13:00,1.38073,1.38109,1.3805,1.38092,616800002.0
2007-07-23 13:14:00,1.38057,1.3809,1.3804,1.38082,603900000.0
2007-07-23 13:15:00,1.38079,1.38099,1.38063,1.38087,689099998.0
2007-07-23 13:16:00,1.38088,1.38113,1.38049,1.38097,672100001.0
2007-07-23 13:17:00,1.38078,1.38097,1.38056,1.38074,1073999995.0
2007-07-23 13:18:00,1.38074,1.38105,1.38072,1.38097,491200001.0
2007-07-23 13:19:00,1.38097,1.38111,1.38061,1.38103,714599999.0
2007-07-23 13:20:00,1.38083,1.38109,1.38062,1.38101,626799999.0
2007-07-23 13:21:00,1.38076,1.38111,1.38071,1.38078,458100002.0
2007-07-23 13:22:00,1.38067,1.38109,1.38046,1.38088,247900001.0
2007-07-23 13:23:00,1.3808,1.38107,1.38044,1.38083,390199998.0
2007-07-23 13:24:00,1.38094,1.3812,1.38055,1.38071,559200000.0
2007-07-23 13:25:00,1.38072,1.38114,1.38065,1.381,767000000.0
2007-07-23 13:26:00,1.38088,1.38116,1.38061,1.38067,464700000.0
2007-07-23 13:27:00,1.38065,1.38111,1.38064,1.38103,830599997.0
2007-07-23 13:28:00,1.381,1.381,1.38052,1.38094,412500002.0
2007-07-23 13:29:00,1.38057,1.38108,1.38044,1.38092,624900000.0
2007-07-23 13:30:00,1.38058,1.3811,1.38051,1.38076,635499999.0
2007-07-23 13:31:00,1.38072,1.38107,1.38046,1.38069,350399999.0
2007-07-23 13:32:00,1.38094,1.38111,1.38055,1.38067,752800002.0
2007-07-23 13:33:00,1.38083,1.38105,1.38052,1.38083,395599999.0
2007-07-23 13:34:00,1.38087,1.38118,1.38065,1.38081,1003700004.0
2007-07-23 13:35:00,1.38079,1.38114,1.38069,1.38097,1028299999.0
2007-07-23 13:36:00,1.38072,1.38119,1.38065,1.38097,554700000.0
2007-07-23 13:37:00,1.3809,1.38119,1.38072,1.38095,510249998.0
2007-07-23 13:38:00,1.38085,1.3811,1.38063,1.38095,861399998.0
2007-07-23 13:39:00,1.38084,1.38109,1.38044,1.381,583999997.0
2007-07-23 13:40:00,1.38063,1.3812,1.38056,1.3808,712599998.0
2007-07-23 13:41:00,1.38114,1.38121,1.38053,1.38057,413899999.0
2007-07-23 13:42:00,1.38095,1.38121,1.38061,1.38083,535100001.0
2007-07-23 13:43:00,1.38093,1.38111,1.38064,1.38078,492900001.0
2007-07-23 13:44:00,1.38077,1.38111,1.3804,1.38059,792300000.0
2007-07-23 13:45:00,1.38039,1.3809,1.38036,1.38055,863600000.0
2007-07-23 13:46:00,1.38053,1.38088,1.38053,1.38067,1024300003.0
2007-07-23 13:47:00,1.38075,1.38077,1.38022,1.38043,972300001.0
2007-07-23 13:48:00,1.38037,1.38067,1.38013,1.38038,530400001.0
2007-07-23 13:49:00,1.38032,1.38061,1.38011,1.38035,926999998.0
2007-07-23 13:50:00,1.38028,1.3807,1.37991,1.38009,656450000.0
2007-07-23 13:51:00,1.38037,1.38053,1.3801,1.38027,817600003.0
2007-07-23 13:52:00,1.38015,1.3806,1.38011,1.38035,1437300001.0
2007-07-23 13:53:00,1.38042,1.38059,1.37996,1.38035,856000001.0
2007-07-23 13:54:00,1.38038,1.38062,1.38004,1.38035,675600000.0
2007-07-23 13:55:00,1.38033,1.38043,1.37993,1.38035,1341250000.0
2007-07-23 13:56:00,1.38018,1.38051,1.37991,1.38044,1037600001.0
2007-07-23 13:57:00,1.38039,1.38072,1.38023,1.38048,952200001.0
2007-07-23 13:58:00,1.38045,1.38067,1.38023,1.38047,939900001.0
2007-07-23 13:59:00,1.38041,1.38067,1.3799,1.38052,1236100000.0
2007-07-23 14:00:00,1.38017,1.38056,1.38014,1.38046,851799998.0
2007-07-23 14:01:00,1.38045,1.38097,1.38016,1.3809,832300001.0
2007-07-23 14:02:00,1.38095,1.38139,1.38024,1.38131,893100001.0
2007-07-23 14:03:00,1.38112,1.3814,1.38071,1.38108,1327549999.0
2007-07-23 14:04:00,1.38109,1.38167,1.38093,1.38135,1202000003.0
2007-07-23 14:05:00,1.38125,1.3817,1.381,1.38143,869099998.0
2007-07-23 14:06:00,1.38135,1.38159,1.38114,1.3813,1169600000.0
2007-07-23 14:07:00,1.38131,1.38168,1.38109,1.38145,929199996.0
2007-07-23 14:08:00,1.3812,1.3817,1.38101,1.3812,829299999.0
2007-07-23 14:09:00,1.38147,1.38166,1.38096,1.38166,1021400000.0
2007-07-23 14:10:00,1.38154,1.38167,1.38122,1.38163,935599996.0
2007-07-23 14:11:00,1.38148,1.38167,1.38116,1.38147,779700002.0
2007-07-23 14:12:00,1.38147,1.38186,1.38116,1.38183,1077400000.0
2007-07-23 14:13:00,1.38187,1.38216,1.38146,1.38197,886800003.0
2007-07-23 14:14:00,1.38188,1.3822,1.38172,1.38197,751999998.0
2007-07-23 14:15:00,1.38214,1.38229,1.38135,1.3819,1165100003.0
2007-07-23 14:16:00,1.38179,1.38219,1.38163,1.38195,1191200002.0
2007-07-23 14:17:00,1.38195,1.38216,1.38151,1.38202,1088300002.0
2007-07-23 14:18:00,1.38199,1.38237,1.38183,1.38215,853400000.0
2007-07-23 14:19:00,1.38205,1.38217,1.38182,1.38196,746000000.0
2007-07-23 14:20:00,1.38175,1.38202,1.38152,1.38185,550250003.0
2007-07-23 14:21:00,1.38183,1.38193,1.38134,1.38175,1077000001.0
2007-07-23 14:22:00,1.38147,1.38199,1.38141,1.38196,1058499999.0
2007-07-23 14:23:00,1.38186,1.38199,1.38163,1.38186,1222300000.0
2007-07-23 14:24:00,1.38153,1.38187,1.38135,1.38165,1232000001.0
2007-07-23 14:25:00,1.38137,1.3818,1.38129,1.38157,1371099999.0
2007-07-23 14:26:00,1.3816,1.38178,1.3814,1.3814,1262350001.0
2007-07-23 14:27:00,1.38138,1.38185,1.38131,1.38185,1346900003.0
2007-07-23 14:28:00,1.38184,1.3819,1.38141,1.38155,1011599999.0
2007-07-23 14:29:00,1.38167,1.38202,1.38142,1.38183,1425900007.0
2007-07-23 14:30:00,1.38177,1.38209,1.38133,1.3817,1419047001.0
2007-07-23 14:31:00,1.38197,1.38221,1.38173,1.38195,1427500004.0
2007-07-23 14:32:00,1.38188,1.38207,1.38154,1.3818,1331399995.0
2007-07-23 14:33:00,1.38157,1.3821,1.38152,1.38193,1312599994.0
2007-07-23 14:34:00,1.38181,1.38201,1.38156,1.38194,990500001.0
2007-07-23 14:35:00,1.38192,1.38199,1.38153,1.38173,1114699999.0
2007-07-23 14:36:00,1.38177,1.38193,1.38143,1.38175,928400004.0
2007-07-23 14:37:00,1.38181,1.38187,1.38138,1.38141,1066599998.0
2007-07-23 14:38:00,1.38138,1.38169,1.38131,1.38153,1206500003.0
2007-07-23 14:39:00,1.38141,1.38179,1.38121,1.38149,969700000.0
2007-07-23 14:40:00,1.38151,1.38198,1.38132,1.38172,1377300003.0
2007-07-23 14:41:00,1.3815,1.38196,1.38139,1.38185,1114499999.0
2007-07-23 14:42:00,1.38184,1.38237,1.38173,1.38209,1288550003.0
2007-07-23 14:43:00,1.38207,1.38238,1.38173,1.38205,1031300002.0
2007-07-23 14:44:00,1.3819,1.3822,1.38177,1.38203,33400000.0
2007-07-23 14:45:00,1.38168,1.38232,1.38163,1.38203,1074300001.0
2007-07-23 14:46:00,1.38196,1.38217,1.38155,1.38197,962200002.0
2007-07-23 14:47:00,1.3817,1.38208,1.38158,1.38167,1383499995.0
2007-07-23 14:48:00,1.38168,1.38201,1.38145,1.38165,1039800002.0
2007-07-23 14:49:00,1.38155,1.38189,1.38143,1.3817,59400000.0
2007-07-23 14:50:00,1.38185,1.3821,1.38143,1.38194,1087600000.0
2007-07-23 14:51:00,1.38181,1.3822,1.38172,1.38205,1053100001.0
2007-07-23 14:52:00,1.38215,1.38227,1.38174,1.3818,815200001.0
2007-07-23 14:53:00,1.38188,1.38218,1.38171,1.38185,889299998.0
2007-07-23 14:54:00,1.38195,1.3822,1.38161,1.38203,942900001.0
2007-07-23 14:55:00,1.38161,1.38209,1.38151,1.38206,976699995.0
2007-07-23 14:56:00,1.3818,1.3822,1.38171,1.38179,854700001.0
2007-07-23 14:57:00,1.38166,1.38207,1.38149,1.38183,1157599999.0
2007-07-23 14:58:00,1.38185,1.38196,1.38141,1.38165,874600003.0
2007-07-23 14:59:00,1.38171,1.38186,1.38118,1.38166,1070499998.0
2007-07-23 15:00:00,1.38128,1.38167,1.38128,1.38163,1028899999.0
2007-07-23 15:01:00,1.38138,1.3817,1.38121,1.38121,1204299998.0
2007-07-23 15:02:00,1.38141,1.3817,1.38123,1.38142,1331549999.0
2007-07-23 15:03:00,1.38136,1.38166,1.38123,1.38166,1134199997.0
2007-07-23 15:04:00,1.38143,1.38179,1.38124,1.3813,927100000.0
2007-07-23 15:05:00,1.38158,1.38169,1.38132,1.38145,1039400000.0
2007-07-23 15:06:00,1.38127,1.38188,1.38114,1.3816,773850002.0
2007-07-23 15:07:00,1.38174,1.38174,1.38124,1.38172,896200003.0
2007-07-23 15:08:00,1.38165,1.38181,1.38136,1.38161,1148100004.0
2007-07-23 15:09:00,1.38157,1.38198,1.38153,1.38193,1106299997.0
2007-07-23 15:10:00,1.38149,1.38189,1.38142,1.38157,1247300004.0
2007-07-23 15:11:00,1.38141,1.38178,1.38131,1.38175,925599999.0
2007-07-23 15:12:00,1.38143,1.38183,1.38143,1.38165,1332599998.0
2007-07-23 15:13:00,1.38144,1.38183,1.38143,1.38167,1319899998.0
2007-07-23 15:14:00,1.38159,1.3819,1.38135,1.38157,1091500002.0
2007-07-23 15:15:00,1.38155,1.38168,1.38122,1.38151,1388800002.0
2007-07-23 15:16:00,1.38165,1.3819,1.38135,1.38155,1191300002.0
2007-07-23 15:17:00,1.38143,1.3817,1.38132,1.38155,1263999999.0
2007-07-23 15:18:00,1.38138,1.38178,1.38132,1.38145,841599998.0
2007-07-23 15:19:00,1.38143,1.38162,1.38117,1.3813,1324600002.0
2007-07-23 15:20:00,1.38121,1.38163,1.3811,1.38158,968599999.0
2007-07-23 15:21:00,1.38135,1.38177,1.38116,1.3815,1238200003.0
2007-07-23 15:22:00,1.38133,1.3819,1.38133,1.38154,1166600000.0
2007-07-23 15:23:00,1.38159,1.3821,1.38137,1.38183,865500000.0
2007-07-23 15:24:00,1.38176,1.38196,1.38143,1.38172,988600001.0
2007-07-23 15:25:00,1.38161,1.38202,1.38153,1.38178,1033300000.0
2007-07-23 15:26:00,1.38166,1.3819,1.38153,1.38165,1007499998.0
2007-07-23 15:27:00,1.38152,1.38198,1.38144,1.38174,962699999.0
2007-07-23 15:28:00,1.38178,1.38198,1.38146,1.38171,1255950004.0
2007-07-23 15:29:00,1.38163,1.3818,1.38131,1.38158,1054000002.0
2007-07-23 15:30:00,1.38157,1.38189,1.38122,1.38145,913500001.0
2007-07-23 15:31:00,1.38127,1.38167,1.38114,1.38152,621400001.0
2007-07-23 15:32:00,1.38127,1.38168,1.38123,1.38165,1112750001.0
2007-07-23 15:33:00,1.38146,1.38156,1.38095,1.38135,1207300003.0
2007-07-23 15:34:00,1.38129,1.3818,1.38113,1.38137,964700002.0
2007-07-23 15:35:00,1.38111,1.38172,1.38111,1.38147,1123500000.0
2007-07-23 15:36:00,1.38156,1.38189,1.38104,1.38147,1052700000.0
2007-07-23 15:37:00,1.38138,1.38167,1.38114,1.38164,1203199999.0
2007-07-23 15:38:00,1.38166,1.38191,1.38126,1.38147,1002499999.0
2007-07-23 15:39:00,1.38137,1.3819,1.38122,1.38157,963200001.0
2007-07-23 15:40:00,1.38194,1.38194,1.38142,1.38157,1344999999.0
2007-07-23 15:41:00,1.38122,1.38175,1.38122,1.38147,1228900000.0
2007-07-23 15:42:00,1.38158,1.3818,1.38124,1.38171,1073300000.0
2007-07-23 15:43:00,1.38163,1.38189,1.38121,1.38163,998600003.0
2007-07-23 15:44:00,1.3815,1.38187,1.38141,1.38168,837699998.0
2007-07-23 15:45:00,1.3818,1.3818,1.38138,1.38155,48000000.0
2007-07-23 15:46:00,1.38175,1.38178,1.38126,1.38156,82200000.0
2007-07-23 15:47:00,1.3817,1.38171,1.38129,1.38129,48300000.0
2007-07-23 15:48:00,1.38155,1.38178,1.38126,1.38157,690600001.0
2007-07-23 15:49:00,1.38125,1.38169,1.38125,1.38158,38800000.0
2007-07-23 15:50:00,1.38136,1.38158,1.38126,1.38145,40200000.0
2007-07-23 15:51:00,1.38125,1.38186,1.38125,1.38175,67400000.0
2007-07-23 15:52:00,1.3817,1.38186,1.38144,1.38168,105399999.0
2007-07-23 15:53:00,1.38185,1.38201,1.38157,1.38165,77100000.0
2007-07-23 15:54:00,1.38166,1.38214,1.38151,1.38189,45000000.0
2007-07-23 15:55:00,1.38223,1.38223,1.38146,1.38172,811599998.0
2007-07-23 15:56:00,1.38188,1.38207,1.38164,1.38167,900300001.0
2007-07-23 15:57:00,1.3819,1.38202,1.38145,1.38174,754099998.0
2007-07-23 15:58:00,1.38175,1.38221,1.38153,1.38167,731000000.0
2007-07-23 15:59:00,1.38164,1.38211,1.38148,1.38188,673250000.0
2007-07-23 16:00:00,1.38197,1.38221,1.38176,1.38211,1160600000.0
2007-07-23 16:01:00,1.3819,1.38222,1.38164,1.38216,1279399997.0
2007-07-23 16:02:00,1.3822,1.38228,1.38163,1.38213,1234100003.0
2007-07-23 16:03:00,1.38162,1.38226,1.38162,1.38184,1036400002.0
2007-07-23 16:04:00,1.38209,1.3824,1.38181,1.38205,1326300000.0
2007-07-23 16:05:00,1.38179,1.38228,1.38173,1.38206,943599998.0
2007-07-23 16:06:00,1.38199,1.3822,1.38163,1.38204,1081800001.0
2007-07-23 16:07:00,1.38189,1.38222,1.38171,1.38188,945000002.0
2007-07-23 16:08:00,1.38196,1.38217,1.38171,1.38202,1347600007.0
2007-07-23 16:09:00,1.38202,1.38212,1.38162,1.3817,970900003.0
2007-07-23 16:10:00,1.38201,1.38207,1.38161,1.38194,1295699999.0
2007-07-23 16:11:00,1.38191,1.38208,1.38153,1.38201,1060600000.0
2007-07-23 16:12:00,1.3817,1.38212,1.38165,1.38184,1054899998.0
2007-07-23 16:13:00,1.38197,1.38208,1.38173,1.38195,984500004.0
2007-07-23 16:14:00,1.38195,1.38209,1.38162,1.38195,1146099999.0
2007-07-23 16:15:00,1.38185,1.38208,1.38164,1.38195,915400002.0
2007-07-23 16:16:00,1.38198,1.3821,1.38151,1.38186,1293949999.0
2007-07-23 16:17:00,1.38157,1.382,1.38121,1.38166,1045949999.0
2007-07-23 16:18:00,1.38139,1.3819,1.38132,1.38144,904900000.0
2007-07-23 16:19:00,1.3814,1.38202,1.38125,1.38168,963499999.0
2007-07-23 16:20:00,1.38139,1.38177,1.38134,1.38147,683699999.0
2007-07-23 16:21:00,1.38184,1.38186,1.38134,1.38164,1318600001.0
2007-07-23 16:22:00,1.38159,1.38168,1.38094,1.38153,1016699999.0
2007-07-23 16:23:00,1.38117,1.38169,1.38104,1.38125,891300002.0
2007-07-23 16:24:00,1.38125,1.38159,1.38099,1.38138,1113300003.0
2007-07-23 16:25:00,1.3812,1.38163,1.38103,1.38129,1098700003.0
2007-07-23 16:26:00,1.38137,1.38157,1.3811,1.38145,1342299995.0
2007-07-23 16:27:00,1.38127,1.38164,1.38112,1.38127,1115900001.0
2007-07-23 16:28:00,1.38163,1.38196,1.38096,1.38157,1108600001.0
2007-07-23 16:29:00,1.38156,1.38171,1.38119,1.38145,762299997.0
2007-07-23 16:30:00,1.38163,1.38166,1.38127,1.38147,1060100001.0
2007-07-23 16:31:00,1.38127,1.38169,1.38111,1.38145,1197249999.0
2007-07-23 16:32:00,1.38132,1.38167,1.38118,1.38135,1157999998.0
2007-07-23 16:33:00,1.38143,1.38167,1.38094,1.38133,1017199996.0
2007-07-23 16:34:00,1.38118,1.3816,1.38109,1.38146,1232600004.0
2007-07-23 16:35:00,1.38135,1.38159,1.38112,1.38146,1061100004.0
2007-07-23 16:36:00,1.38144,1.38155,1.38106,1.38125,947750003.0
2007-07-23 16:37:00,1.38147,1.38161,1.38111,1.38135,1077900001.0
2007-07-23 16:38:00,1.38141,1.38163,1.38111,1.38143,840500000.0
2007-07-23 16:39:00,1.3814,1.38149,1.38102,1.38135,1053799998.0
2007-07-23 16:40:00,1.38146,1.38159,1.38111,1.38144,1028399998.0
2007-07-23 16:41:00,1.38142,1.38158,1.38111,1.38135,762899996.0
2007-07-23 16:42:00,1.38102,1.38157,1.38102,1.38142,890449998.0
2007-07-23 16:43:00,1.38137,1.38162,1.38112,1.38162,1015500001.0
2007-07-23 16:44:00,1.38162,1.38162,1.38112,1.38144,909000001.0
2007-07-23 16:45:00,1.38124,1.38159,1.38124,1.38156,784400002.0
2007-07-23 16:46:00,1.38154,1.38157,1.38111,1.38143,966800002.0
2007-07-23 16:47:00,1.38152,1.38157,1.38103,1.38142,964300001.0
2007-07-23 16:48:00,1.38149,1.38157,1.38122,1.38132,1058199995.0
2007-07-23 16:49:00,1.3815,1.38171,1.3811,1.38153,1026899999.0
2007-07-23 16:50:00,1.38145,1.38173,1.38132,1.38163,1352800004.0
2007-07-23 16:51:00,1.3814,1.38173,1.38133,1.38158,1229800005.0
2007-07-23 16:52:00,1.3813,1.38171,1.38121,1.38153,954700000.0
2007-07-23 16:53:00,1.38165,1.38171,1.38123,1.38163,973349998.0
2007-07-23 16:54:00,1.38139,1.38171,1.38112,1.38148,1046000001.0
2007-07-23 16:55:00,1.38148,1.38181,1.38111,1.38137,1012600006.0
2007-07-23 16:56:00,1.3813,1.38158,1.38103,1.38128,746400006.0
2007-07-23 16:57:00,1.38099,1.3815,1.38099,1.38133,870100000.0
2007-07-23 16:58:00,1.38104,1.38149,1.38091,1.38126,887899998.0
2007-07-23 16:59:00,1.38121,1.38179,1.38106,1.3813,1257347000.0
2007-07-23 17:00:00,1.38138,1.38173,1.38131,1.38163,1201700002.0
2007-07-23 17:01:00,1.38155,1.3818,1.38131,1.38147,1117900002.0
2007-07-23 17:02:00,1.38165,1.38177,1.3813,1.38173,1236400002.0
2007-07-23 17:03:00,1.38166,1.38178,1.38132,1.38165,983199998.0
2007-07-23 17:04:00,1.38176,1.38179,1.3814,1.38172,1186999998.0
2007-07-23 17:05:00,1.38176,1.38181,1.38131,1.38157,1111500001.0
2007-07-23 17:06:00,1.38159,1.38181,1.3813,1.3815,1264799998.0
2007-07-23 17:07:00,1.38167,1.38171,1.38116,1.38155,368700000.0
2007-07-23 17:08:00,1.38142,1.3818,1.38133,1.38167,728500000.0
2007-07-23 17:09:00,1.38147,1.38184,1.38142,1.38155,828200000.0
2007-07-23 17:10:00,1.3814,1.38181,1.38134,1.38155,779600001.0
2007-07-23 17:11:00,1.38119,1.38182,1.38119,1.3814,1457100000.0
2007-07-23 17:12:00,1.38157,1.3819,1.3813,1.38145,1055100002.0
2007-07-23 17:13:00,1.38137,1.3818,1.38136,1.38163,952499998.0
2007-07-23 17:14:00,1.38165,1.3818,1.38127,1.38155,892199999.0
2007-07-23 17:15:00,1.38155,1.38179,1.38131,1.38163,801699999.0
2007-07-23 17:16:00,1.38158,1.38181,1.38139,1.38155,1120400002.0
2007-07-23 17:17:00,1.38165,1.38182,1.38141,1.38157,955149998.0
2007-07-23 17:18:00,1.38173,1.38178,1.38137,1.3816,1282300005.0
2007-07-23 17:19:00,1.38147,1.38181,1.38142,1.38164,1087500002.0
2007-07-23 17:20:00,1.38165,1.38181,1.38135,1.38173,1082099997.0
2007-07-23 17:21:00,1.38168,1.38183,1.38129,1.38165,894300002.0
2007-07-23 17:22:00,1.38141,1.38192,1.38131,1.38165,896147000.0
2007-07-23 17:23:00,1.38121,1.38165,1.38111,1.38145,931099996.0
2007-07-23 17:24:00,1.38147,1.38159,1.3812,1.38143,695700005.0
2007-07-23 17:25:00,1.38155,1.38171,1.38142,1.38155,1172746999.0
2007-07-23 17:26:00,1.38135,1.38167,1.38116,1.38126,965700000.0
2007-07-23 17:27:00,1.38129,1.38169,1.38129,1.38166,1292149994.0
2007-07-23 17:28:00,1.38159,1.38171,1.38103,1.38127,817600004.0
2007-07-23 17:29:00,1.38119,1.3816,1.38094,1.38107,974899998.0
2007-07-23 17:30:00,1.38105,1.38127,1.38081,1.38113,1070300001.0
2007-07-23 17:31:00,1.38097,1.38116,1.38071,1.38097,684046999.0
2007-07-23 17:32:00,1.38095,1.3812,1.3807,1.38095,549900002.0
2007-07-23 17:33:00,1.38099,1.38145,1.38088,1.38141,522800000.0
2007-07-23 17:34:00,1.3813,1.38148,1.38073,1.38141,653100001.0
2007-07-23 17:35:00,1.38125,1.38151,1.38094,1.38137,837349998.0
2007-07-23 17:36:00,1.38128,1.3816,1.38111,1.38143,1248700000.0
2007-07-23 17:37:00,1.38132,1.38162,1.38102,1.38144,1011800005.0
2007-07-23 17:38:00,1.38119,1.38157,1.38117,1.3813,1282599998.0
2007-07-23 17:39:00,1.38127,1.38161,1.38113,1.38145,976700003.0
2007-07-23 17:40:00,1.38129,1.3817,1.38117,1.38145,1585147001.0
2007-07-23 17:41:00,1.38139,1.38172,1.38124,1.38157,1346499998.0
2007-07-23 17:42:00,1.38158,1.38182,1.38133,1.38149,866400002.0
2007-07-23 17:43:00,1.38157,1.38171,1.38124,1.38155,814400003.0
2007-07-23 17:44:00,1.38116,1.38159,1.38111,1.38153,598999999.0
2007-07-23 17:45:00,1.3814,1.38152,1.38111,1.38112,51600000.0
2007-07-23 17:46:00,1.38137,1.38169,1.38124,1.38147,944600002.0
2007-07-23 17:47:00,1.38147,1.38174,1.38132,1.38138,917999998.0
2007-07-23 17:48:00,1.38145,1.38167,1.38113,1.38153,835850001.0
2007-07-23 17:49:00,1.38138,1.3817,1.38112,1.38164,1066900000.0
2007-07-23 17:50:00,1.38127,1.38167,1.38107,1.38135,769000001.0
2007-07-23 17:51:00,1.38155,1.38165,1.38112,1.38145,897600002.0
2007-07-23 17:52:00,1.3814,1.38155,1.38101,1.38127,1101299999.0
2007-07-23 17:53:00,1.38125,1.3815,1.381,1.3814,1450200004.0
2007-07-23 17:54:00,1.38135,1.3816,1.38125,1.38141,1087349999.0
2007-07-23 17:55:00,1.38129,1.38159,1.38116,1.38153,686500001.0
2007-07-23 17:56:00,1.38127,1.38169,1.38123,1.38162,1362100003.0
2007-07-23 17:57:00,1.3815,1.38165,1.38121,1.38145,952600002.0
2007-07-23 17:58:00,1.38165,1.38187,1.38119,1.38138,1006800000.0
2007-07-23 17:59:00,1.38137,1.38157,1.3812,1.38153,720899999.0
2007-07-23 18:00:00,1.38136,1.38166,1.38132,1.38137,678600002.0
2007-07-23 18:01:00,1.3815,1.38157,1.38121,1.38151,1154749996.0
2007-07-23 18:02:00,1.38128,1.38169,1.38122,1.38143,1327400002.0
2007-07-23 18:03:00,1.38135,1.38159,1.38119,1.38148,1226100003.0
2007-07-23 18:04:00,1.38148,1.38181,1.38141,1.38152,1061999999.0
2007-07-23 18:05:00,1.38155,1.38171,1.3813,1.38165,1123599996.0
2007-07-23 18:06:00,1.3815,1.38183,1.3814,1.38155,978200004.0
2007-07-23 18:07:00,1.38145,1.38156,1.3811,1.38134,1407200007.0
2007-07-23 18:08:00,1.3811,1.38161,1.38104,1.38133,992000002.0
2007-07-23 18:09:00,1.38142,1.3815,1.38112,1.3814,905600004.0
2007-07-23 18:10:00,1.38131,1.38138,1.38093,1.38131,923999997.0
2007-07-23 18:11:00,1.38099,1.38128,1.38088,1.38123,1051800001.0
2007-07-23 18:12:00,1.38133,1.38133,1.38093,1.381,708099997.0
2007-07-23 18:13:00,1.38087,1.38119,1.38079,1.38112,624500000.0
2007-07-23 18:14:00,1.38113,1.38119,1.38083,1.38097,930499998.0
2007-07-23 18:15:00,1.38094,1.38109,1.38061,1.38096,985000002.0
2007-07-23 18:16:00,1.38096,1.3811,1.38074,1.38103,1318700001.0
2007-07-23 18:17:00,1.38106,1.38111,1.38071,1.38101,1168749999.0
2007-07-23 18:18:00,1.38094,1.38101,1.38062,1.38092,781050000.0
2007-07-23 18:19:00,1.38078,1.38117,1.38072,1.38096,731499999.0
2007-07-23 18:20:00,1.38088,1.38123,1.38074,1.38105,746950001.0
2007-07-23 18:21:00,1.38089,1.38126,1.3808,1.38113,770500001.0
2007-07-23 18:22:00,1.38089,1.38126,1.38089,1.38105,405699999.0
2007-07-23 18:23:00,1.38111,1.38132,1.381,1.38113,849599999.0
2007-07-23 18:24:00,1.38119,1.38157,1.38102,1.38123,690300002.0
2007-07-23 18:25:00,1.38119,1.38161,1.38114,1.3815,981400006.0
2007-07-23 18:26:00,1.3815,1.38156,1.38111,1.38117,552600001.0
2007-07-23 18:27:00,1.38117,1.38147,1.38088,1.38098,503699998.0
2007-07-23 18:28:00,1.38093,1.3811,1.38071,1.38103,527199997.0
2007-07-23 18:29:00,1.38098,1.38108,1.38075,1.38085,630700002.0
2007-07-23 18:30:00,1.38104,1.38112,1.38082,1.38093,602900000.0
2007-07-23 18:31:00,1.38101,1.38105,1.38051,1.381,948900001.0
2007-07-23 18:32:00,1.38106,1.38111,1.38059,1.38094,935699999.0
2007-07-23 18:33:00,1.3808,1.38097,1.38043,1.38085,580000000.0
2007-07-23 18:34:00,1.38055,1.38098,1.38053,1.38092,504100001.0
2007-07-23 18:35:00,1.38047,1.38093,1.38046,1.38066,438800001.0
2007-07-23 18:36:00,1.38067,1.38114,1.38035,1.38094,564899996.0
2007-07-23 18:37:00,1.38078,1.38108,1.38074,1.38097,523900001.0
2007-07-23 18:38:00,1.38087,1.3812,1.38083,1.38097,494300000.0
2007-07-23 18:39:00,1.38093,1.38106,1.38062,1.38077,547899999.0
2007-07-23 18:40:00,1.38085,1.38107,1.38064,1.3808,637600002.0
2007-07-23 18:41:00,1.38069,1.38109,1.38063,1.38092,684200002.0
2007-07-23 18:42:00,1.38098,1.38112,1.38082,1.38099,731799999.0
2007-07-23 18:43:00,1.38103,1.38109,1.38074,1.38085,1246700002.0
2007-07-23 18:44:00,1.38086,1.38124,1.38079,1.38095,909399999.0
2007-07-23 18:45:00,1.381,1.3811,1.38071,1.3811,626300001.0
2007-07-23 18:46:00,1.38066,1.38117,1.38064,1.38091,605699999.0
2007-07-23 18:47:00,1.38095,1.38119,1.38081,1.38113,603800000.0
2007-07-23 18:48:00,1.38086,1.38117,1.38073,1.38101,774999999.0
2007-07-23 18:49:00,1.38113,1.38113,1.38089,1.38111,656000001.0
2007-07-23 18:50:00,1.38102,1.38107,1.38064,1.38088,862500000.0
2007-07-23 18:51:00,1.38088,1.38103,1.38065,1.38103,947100001.0
2007-07-23 18:52:00,1.38102,1.38113,1.38067,1.38081,1049000001.0
2007-07-23 18:53:00,1.38092,1.38099,1.38053,1.38065,991200005.0
2007-07-23 18:54:00,1.38057,1.38101,1.3805,1.38091,826499999.0
2007-07-23 18:55:00,1.38083,1.3811,1.38055,1.38083,1058199997.0
2007-07-23 18:56:00,1.38075,1.38105,1.38075,1.38096,74900000.0
2007-07-23 18:57:00,1.38095,1.3811,1.38058,1.38084,503400000.0
2007-07-23 18:58:00,1.38086,1.38129,1.38083,1.38113,548900004.0
2007-07-23 18:59:00,1.38108,1.38121,1.38083,1.38098,760700000.0
2007-07-23 19:00:00,1.38107,1.38126,1.38086,1.38105,660799999.0
2007-07-23 19:01:00,1.381,1.38121,1.3809,1.38116,453099998.0
2007-07-23 19:02:00,1.38107,1.38123,1.38095,1.38095,648299999.0
2007-07-23 19:03:00,1.38095,1.38123,1.3808,1.38108,620499997.0
2007-07-23 19:04:00,1.38105,1.38121,1.38083,1.38121,753700000.0
2007-07-23 19:05:00,1.38085,1.38121,1.38081,1.38111,425200000.0
2007-07-23 19:06:00,1.38111,1.38116,1.38081,1.38106,450400003.0
2007-07-23 19:07:00,1.38077,1.38111,1.38074,1.38097,347200000.0
2007-07-23 19:08:00,1.38095,1.38106,1.38056,1.38085,874000003.0
2007-07-23 19:09:00,1.38078,1.3812,1.38078,1.38115,584700003.0
2007-07-23 19:10:00,1.38107,1.38127,1.38081,1.38116,653500000.0
2007-07-23 19:11:00,1.38105,1.3812,1.38093,1.38103,500900000.0
2007-07-23 19:12:00,1.38113,1.3813,1.3806,1.38085,949200000.0
2007-07-23 19:13:00,1.38079,1.38082,1.37989,1.3801,221200003.0
2007-07-23 19:14:00,1.38023,1.38043,1.37994,1.38026,291100000.0
2007-07-23 19:15:00,1.38023,1.38037,1.37975,1.37999,350799999.0
2007-07-23 19:16:00,1.37976,1.38009,1.3795,1.37974,173200000.0
2007-07-23 19:17:00,1.37985,1.38017,1.37955,1.38002,495800000.0
2007-07-23 19:18:00,1.38013,1.38016,1.37966,1.37984,515400001.0
2007-07-23 19:19:00,1.37975,1.37995,1.37947,1.37991,1048199994.0
2007-07-23 19:20:00,1.37968,1.38008,1.37944,1.38003,407400000.0
2007-07-23 19:21:00,1.3799,1.37999,1.37913,1.37913,742600000.0
2007-07-23 19:22:00,1.37944,1.37994,1.37914,1.37975,557900003.0
2007-07-23 19:23:00,1.3794,1.37982,1.37922,1.37957,279300000.0
2007-07-23 19:24:00,1.37949,1.37989,1.37949,1.37958,174500000.0
2007-07-23 19:25:00,1.37973,1.37978,1.37928,1.37978,331700000.0
2007-07-23 19:26:00,1.37978,1.37998,1.3795,1.37983,771150000.0
2007-07-23 19:27:00,1.37976,1.37989,1.37935,1.37973,790899999.0
2007-07-23 19:28:00,1.37963,1.37992,1.37954,1.37973,950400002.0
2007-07-23 19:29:00,1.37975,1.37989,1.37933,1.37943,578199999.0
2007-07-23 19:30:00,1.3794,1.37971,1.37913,1.37961,936600002.0
2007-07-23 19:31:00,1.37945,1.3797,1.37931,1.37945,825700001.0
2007-07-23 19:32:00,1.37947,1.37967,1.37934,1.37955,1036650001.0
2007-07-23 19:33:00,1.37953,1.37967,1.37932,1.37947,514800000.0
2007-07-23 19:34:00,1.37945,1.37964,1.37918,1.37955,491100000.0
2007-07-23 19:35:00,1.37945,1.37959,1.37913,1.37938,853200002.0
2007-07-23 19:36:00,1.37947,1.37981,1.37932,1.37967,719800001.0
2007-07-23 19:37:00,1.3794,1.37981,1.3794,1.37965,298900000.0
2007-07-23 19:38:00,1.37967,1.37989,1.3795,1.37975,703200003.0
2007-07-23 19:39:00,1.37952,1.37987,1.37944,1.37958,740499998.0
2007-07-23 19:40:00,1.37957,1.37989,1.37948,1.37964,759550001.0
2007-07-23 19:41:00,1.37973,1.37979,1.37946,1.3797,683200000.0
2007-07-23 19:42:00,1.37967,1.37991,1.3795,1.37991,827799999.0
2007-07-23 19:43:00,1.37975,1.37997,1.3795,1.37993,781199999.0
2007-07-23 19:44:00,1.37995,1.38002,1.37944,1.37975,1034100001.0
2007-07-23 19:45:00,1.37957,1.37992,1.37952,1.37977,695799997.0
2007-07-23 19:46:00,1.37975,1.37992,1.3796,1.37985,709099999.0
2007-07-23 19:47:00,1.37981,1.37988,1.3795,1.37962,605900000.0
2007-07-23 19:48:00,1.3796,1.37981,1.37944,1.37981,933000002.0
2007-07-23 19:49:00,1.37957,1.37979,1.37943,1.37961,1018800000.0
2007-07-23 19:50:00,1.37965,1.3799,1.37942,1.37963,716600001.0
2007-07-23 19:51:00,1.37982,1.37983,1.37945,1.37976,778699996.0
2007-07-23 19:52:00,1.37979,1.37979,1.37946,1.37966,766300002.0
2007-07-23 19:53:00,1.37962,1.37978,1.37928,1.37977,1037000000.0
2007-07-23 19:54:00,1.37937,1.37982,1.37937,1.37968,1182400000.0
2007-07-23 19:55:00,1.37973,1.37973,1.37938,1.37963,979999996.0
2007-07-23 19:56:00,1.37947,1.37983,1.3794,1.37973,184500000.0
2007-07-23 19:57:00,1.37961,1.37982,1.37946,1.37968,1102500003.0
2007-07-23 19:58:00,1.37972,1.37987,1.37947,1.3796,978999998.0
2007-07-23 19:59:00,1.3794,1.3799,1.3794,1.37973,941200000.0
2007-07-23 20:00:00,1.37973,1.37992,1.37947,1.37965,679099999.0
2007-07-23 20:01:00,1.37945,1.37994,1.37944,1.37983,214200000.0
2007-07-23 20:02:00,1.37963,1.38002,1.37959,1.3799,731300000.0
2007-07-23 20:03:00,1.3799,1.38003,1.37973,1.37988,559100001.0
2007-07-23 20:04:00,1.37997,1.38007,1.37978,1.37988,282700000.0
2007-07-23 20:05:00,1.37997,1.38012,1.37967,1.38003,718100003.0
2007-07-23 20:06:00,1.38014,1.38014,1.3795,1.37977,764099997.0
2007-07-23 20:07:00,1.37966,1.37981,1.37942,1.37965,910899997.0
2007-07-23 20:08:00,1.37964,1.37987,1.37941,1.37975,760400002.0
2007-07-23 20:09:00,1.37967,1.37995,1.37956,1.37984,521000001.0
2007-07-23 20:10:00,1.37982,1.38003,1.37959,1.37981,674600000.0
2007-07-23 20:11:00,1.3797,1.38012,1.3795,1.37995,529500002.0
2007-07-23 20:12:00,1.37986,1.38009,1.37964,1.37975,286900000.0
2007-07-23 20:13:00,1.37974,1.3801,1.37974,1.3799,616300000.0
2007-07-23 20:14:00,1.37995,1.38016,1.37963,1.3799,465349998.0
2007-07-23 20:15:00,1.37975,1.38012,1.37963,1.37995,248100001.0
2007-07-23 20:16:00,1.3797,1.3801,1.37957,1.37995,258500000.0
2007-07-23 20:17:00,1.37978,1.38002,1.37962,1.37977,778000001.0
2007-07-23 20:18:00,1.37986,1.38006,1.37961,1.37975,864500005.0
2007-07-23 20:19:00,1.3799,1.38001,1.37978,1.37993,754900001.0
2007-07-23 20:20:00,1.37997,1.38022,1.37982,1.37982,271799999.0
2007-07-23 20:21:00,1.37977,1.38011,1.37977,1.38011,199000001.0
2007-07-23 20:22:00,1.38003,1.3801,1.37992,1.38002,642600002.0
2007-07-23 20:23:00,1.38008,1.3801,1.37982,1.38007,480800001.0
2007-07-23 20:24:00,1.3797,1.38022,1.37953,1.38005,967249998.0
2007-07-23 20:25:00,1.38005,1.38007,1.37973,1.37995,571500002.0
2007-07-23 20:26:00,1.37979,1.38009,1.37979,1.37989,135200001.0
2007-07-23 20:27:00,1.37988,1.38026,1.37982,1.38003,344200000.0
2007-07-23 20:28:00,1.38005,1.38023,1.37982,1.38001,92700001.0
2007-07-23 20:29:00,1.38013,1.38023,1.37978,1.38011,211100000.0
2007-07-23 20:30:00,1.37998,1.38018,1.3798,1.38001,437999998.0
2007-07-23 20:31:00,1.38018,1.38029,1.37976,1.38005,961700001.0
2007-07-23 20:32:00,1.38005,1.3803,1.37986,1.37995,513100003.0
2007-07-23 20:33:00,1.38005,1.38021,1.37994,1.38,739300002.0
2007-07-23 20:34:00,1.37973,1.38027,1.37973,1.38016,939399998.0
2007-07-23 20:35:00,1.37997,1.38031,1.37994,1.38017,978600000.0
2007-07-23 20:36:00,1.38028,1.38029,1.37994,1.38017,533599999.0
2007-07-23 20:37:00,1.38028,1.38042,1.38004,1.38013,948999998.0
2007-07-23 20:38:00,1.3801,1.38036,1.37973,1.38015,480100000.0
2007-07-23 20:39:00,1.37989,1.38021,1.37989,1.38,760300001.0
2007-07-23 20:40:00,1.38008,1.38019,1.37974,1.38016,955247003.0
2007-07-23 20:41:00,1.38013,1.38028,1.3799,1.37995,591600000.0
2007-07-23 20:42:00,1.37997,1.38014,1.3798,1.37995,586600001.0
2007-07-23 20:43:00,1.38011,1.38018,1.37961,1.37982,608099999.0
2007-07-23 20:44:00,1.38,1.38027,1.37985,1.38016,526199996.0
2007-07-23 20:45:00,1.38011,1.38022,1.37966,1.38011,457100000.0
2007-07-23 20:46:00,1.38006,1.3802,1.37983,1.37992,663300001.0
2007-07-23 20:47:00,1.38,1.3803,1.3799,1.38017,593900000.0
2007-07-23 20:48:00,1.38013,1.38027,1.37986,1.38009,386999999.0
2007-07-23 20:49:00,1.38005,1.38043,1.37977,1.38036,511200000.0
2007-07-23 20:50:00,1.38018,1.38042,1.37998,1.38017,328900002.0
2007-07-23 20:51:00,1.38011,1.38043,1.38011,1.38017,319800002.0
2007-07-23 20:52:00,1.38018,1.38043,1.38002,1.38019,251299999.0
2007-07-23 20:53:00,1.38012,1.38051,1.38003,1.38028,413099997.0
2007-07-23 20:54:00,1.38021,1.38035,1.37992,1.38018,693400000.0
2007-07-23 20:55:00,1.38005,1.38043,1.38003,1.38013,1126400006.0
2007-07-23 20:56:00,1.38008,1.38034,1.3799,1.38026,789899999.0
2007-07-23 20:57:00,1.38024,1.38026,1.37994,1.38015,563600000.0
2007-07-23 20:58:00,1.37997,1.3804,1.37995,1.38009,871600004.0
2007-07-23 20:59:00,1.38017,1.3803,1.37997,1.38026,798900004.0
2007-07-23 21:00:00,1.3801,1.3804,1.37998,1.38033,1180500001.0
2007-07-23 21:01:00,1.38026,1.38035,1.37996,1.3802,933899999.0
2007-07-23 21:02:00,1.38026,1.38027,1.37996,1.38018,514300003.0
2007-07-23 21:03:00,1.38014,1.3803,1.38007,1.3803,522700000.0
2007-07-23 21:04:00,1.3803,1.38037,1.38005,1.38012,742800001.0
2007-07-23 21:05:00,1.38012,1.38033,1.38012,1.38027,471600000.0
2007-07-23 21:06:00,1.38036,1.38049,1.38021,1.38028,120700000.0
2007-07-23 21:07:00,1.38028,1.38028,1.38002,1.38022,518799998.0
2007-07-23 21:08:00,1.38013,1.38039,1.37983,1.38015,194800000.0
2007-07-23 21:09:00,1.38,1.38034,1.37997,1.3801,663200005.0
2007-07-23 21:10:00,1.38025,1.38037,1.3801,1.38022,67800000.0
2007-07-23 21:11:00,1.38035,1.38042,1.37995,1.38026,711750001.0
2007-07-23 21:12:00,1.38027,1.38057,1.38008,1.38048,567399998.0
2007-07-23 21:13:00,1.3805,1.3805,1.38003,1.38011,766600004.0
2007-07-23 21:14:00,1.38026,1.38031,1.3799,1.38023,522400001.0
2007-07-23 21:15:00,1.37993,1.3803,1.37993,1.38021,667599999.0
2007-07-23 21:16:00,1.38031,1.38038,1.37991,1.38027,697500001.0
2007-07-23 21:17:00,1.38033,1.38037,1.37999,1.38003,440099999.0
2007-07-23 21:18:00,1.38024,1.3804,1.38005,1.38034,209500000.0
2007-07-23 21:19:00,1.38033,1.3805,1.3799,1.38033,395900001.0
2007-07-23 21:20:00,1.38034,1.38045,1.38002,1.38019,524300001.0
2007-07-23 21:21:00,1.38027,1.38041,1.3802,1.38035,239600001.0
2007-07-23 21:22:00,1.38033,1.38042,1.38011,1.38015,503800001.0
2007-07-23 21:23:00,1.38025,1.38051,1.37999,1.3803,235200000.0
2007-07-23 21:24:00,1.38021,1.38049,1.37998,1.38033,682500001.0
2007-07-23 21:25:00,1.38032,1.38045,1.38011,1.38035,563499999.0
2007-07-23 21:26:00,1.38002,1.3805,1.38002,1.38033,567599997.0
2007-07-23 21:27:00,1.38028,1.38041,1.38009,1.38033,432500000.0
2007-07-23 21:28:00,1.38041,1.38041,1.37993,1.38025,306100002.0
2007-07-23 21:29:00,1.38006,1.38042,1.38003,1.38033,548199999.0
2007-07-23 21:30:00,1.38012,1.38044,1.38005,1.38044,575800004.0
2007-07-23 21:31:00,1.38043,1.38043,1.38026,1.38035,402700001.0
2007-07-23 21:32:00,1.38009,1.38044,1.38009,1.38022,354900003.0
2007-07-23 21:33:00,1.38025,1.38045,1.3801,1.38035,561700001.0
2007-07-23 21:34:00,1.38006,1.38047,1.37997,1.3802,171300000.0
2007-07-23 21:35:00,1.38037,1.38038,1.38013,1.38014,49800000.0
2007-07-23 21:36:00,1.38019,1.38036,1.3801,1.38019,982100000.0
2007-07-23 21:37:00,1.38023,1.38026,1.37983,1.38002,511500000.0
2007-07-23 21:38:00,1.38009,1.38031,1.37978,1.37992,297000000.0
2007-07-23 21:39:00,1.37993,1.38021,1.37989,1.38017,467300001.0
2007-07-23 21:40:00,1.38022,1.38027,1.3799,1.38022,281899998.0
2007-07-23 21:41:00,1.38018,1.38029,1.37992,1.3801,93200000.0
2007-07-23 21:42:00,1.37998,1.38016,1.37978,1.37985,283100001.0
2007-07-23 21:43:00,1.3799,1.38004,1.37959,1.37981,288300001.0
2007-07-23 21:44:00,1.3798,1.37996,1.37943,1.37961,333399999.0
2007-07-23 21:45:00,1.37967,1.37967,1.37928,1.37947,115100000.0
2007-07-23 21:46:00,1.37948,1.37973,1.37935,1.3797,228200001.0
2007-07-23 21:47:00,1.37973,1.37979,1.37947,1.37953,727700005.0
2007-07-23 21:48:00,1.37961,1.3802,1.37961,1.37987,444999999.0
2007-07-23 21:49:00,1.37989,1.38001,1.37955,1.37971,284600001.0
2007-07-23 21:50:00,1.37967,1.38,1.37962,1.37988,244500000.0
2007-07-23 21:51:00,1.37987,1.37996,1.37977,1.37996,358799999.0
2007-07-23 21:52:00,1.37985,1.37993,1.37966,1.37972,512899999.0
2007-07-23 21:53:00,1.3796,1.37991,1.37939,1.37988,490400000.0
2007-07-23 21:54:00,1.37965,1.37995,1.37955,1.37985,179999999.0
2007-07-23 21:55:00,1.37985,1.37997,1.37956,1.37981,518899999.0
2007-07-23 21:56:00,1.37981,1.37993,1.3796,1.37967,380000000.0
2007-07-23 21:57:00,1.37972,1.38007,1.37972,1.38005,931799998.0
2007-07-23 21:58:00,1.37997,1.3801,1.37974,1.37994,456199997.0
2007-07-23 21:59:00,1.37995,1.38009,1.37972,1.37985,545099999.0
2007-07-23 22:00:00,1.37984,1.38005,1.37977,1.37991,513699999.0
2007-07-23 22:01:00,1.37995,1.38011,1.37979,1.37997,82800000.0
2007-07-23 22:02:00,1.38007,1.3801,1.37951,1.37972,332700001.0
2007-07-23 22:03:00,1.37978,1.37988,1.37954,1.37981,842500002.0
2007-07-23 22:04:00,1.37988,1.38001,1.37957,1.38001,762099996.0
2007-07-23 22:05:00,1.38,1.38,1.37956,1.37972,417400000.0
2007-07-23 22:06:00,1.37963,1.37998,1.37963,1.3798,414200000.0
2007-07-23 22:07:00,1.3798,1.37989,1.37956,1.37983,156500000.0
2007-07-23 22:08:00,1.37993,1.38008,1.37949,1.37983,450700000.0
2007-07-23 22:09:00,1.37973,1.37974,1.37936,1.37972,362200001.0
2007-07-23 22:10:00,1.37978,1.38024,1.37956,1.37995,517200000.0
2007-07-23 22:11:00,1.37986,1.38007,1.37968,1.38001,1133599999.0
2007-07-23 22:12:00,1.37994,1.38027,1.37963,1.38007,443800003.0
2007-07-23 22:13:00,1.3801,1.38019,1.37987,1.37998,626000000.0
2007-07-23 22:14:00,1.38017,1.38017,1.37975,1.37984,301899999.0
2007-07-23 22:15:00,1.37976,1.3802,1.3797,1.38007,120400000.0
2007-07-23 22:16:00,1.37973,1.3803,1.37973,1.3802,543700001.0
2007-07-23 22:17:00,1.38023,1.38033,1.3801,1.38015,291800000.0
2007-07-23 22:18:00,1.38023,1.38036,1.38002,1.38015,561500000.0
2007-07-23 22:19:00,1.3802,1.38029,1.38005,1.38023,238399999.0
2007-07-23 22:20:00,1.38034,1.38055,1.38013,1.38037,215600000.0
2007-07-23 22:21:00,1.38036,1.38046,1.38003,1.38032,292200000.0
2007-07-23 22:22:00,1.3801,1.38054,1.3801,1.38033,367800000.0
2007-07-23 22:23:00,1.38021,1.38043,1.38008,1.38012,728900003.0
2007-07-23 22:24:00,1.38005,1.38078,1.38004,1.38073,401699998.0
2007-07-23 22:25:00,1.3808,1.38081,1.38036,1.3805,529000004.0
2007-07-23 22:26:00,1.38045,1.38067,1.38023,1.38053,549400004.0
2007-07-23 22:27:00,1.38051,1.38056,1.38009,1.38037,167700000.0
2007-07-23 22:28:00,1.38043,1.38064,1.38009,1.38046,484400001.0
2007-07-23 22:29:00,1.38041,1.3805,1.38015,1.38029,147300000.0
2007-07-23 22:30:00,1.38022,1.38059,1.38004,1.38036,308100000.0
2007-07-23 22:31:00,1.38037,1.38043,1.3801,1.38029,332500000.0
2007-07-23 22:32:00,1.38015,1.38045,1.38015,1.38038,446600001.0
2007-07-23 22:33:00,1.38041,1.38049,1.37995,1.3801,281800000.0
2007-07-23 22:34:00,1.37997,1.38024,1.37974,1.37989,756100001.0
2007-07-23 22:35:00,1.37998,1.38017,1.37985,1.38006,479099999.0
2007-07-23 22:36:00,1.37991,1.38038,1.37983,1.3801,530799999.0
2007-07-23 22:37:00,1.38015,1.38021,1.37999,1.3802,197099999.0
2007-07-23 22:38:00,1.37997,1.38042,1.37997,1.38019,208999999.0
2007-07-23 22:39:00,1.38005,1.38058,1.37999,1.38043,177000000.0
2007-07-23 22:40:00,1.38015,1.38051,1.3801,1.38035,195699999.0
2007-07-23 22:41:00,1.38028,1.38055,1.38019,1.38045,86399999.0
2007-07-23 22:42:00,1.38038,1.38045,1.38009,1.38009,329800000.0
2007-07-23 22:43:00,1.38059,1.38059,1.38023,1.38031,91599999.0
2007-07-23 22:44:00,1.38027,1.38057,1.38011,1.38025,257700000.0
2007-07-23 22:45:00,1.38052,1.3806,1.38035,1.38056,102400000.0
2007-07-23 22:46:00,1.38051,1.38061,1.38031,1.38045,198200000.0
2007-07-23 22:47:00,1.38041,1.38061,1.38024,1.38047,104699999.0
2007-07-23 22:48:00,1.38058,1.38072,1.38032,1.38044,160200000.0
2007-07-23 22:49:00,1.38051,1.3807,1.38044,1.38058,181900001.0
2007-07-23 22:50:00,1.38074,1.38111,1.38025,1.38069,234600000.0
2007-07-23 22:51:00,1.38059,1.38067,1.38026,1.38055,332000001.0
2007-07-23 22:52:00,1.38047,1.38068,1.38016,1.38028,255700001.0
2007-07-23 22:53:00,1.38014,1.38051,1.38004,1.38026,365000001.0
2007-07-23 22:54:00,1.38045,1.3809,1.38011,1.38011,137700000.0
2007-07-23 22:55:00,1.38002,1.38071,1.38002,1.38071,230100000.0
2007-07-23 22:56:00,1.38077,1.38079,1.3804,1.38054,293800000.0
2007-07-23 22:57:00,1.38052,1.38074,1.38034,1.38051,76300000.0
2007-07-23 22:58:00,1.38041,1.38077,1.38029,1.3805,401600002.0
2007-07-23 22:59:00,1.3804,1.38078,1.38029,1.38046,419899998.0
2007-07-23 23:00:00,1.38036,1.38081,1.38029,1.38059,228700000.0
2007-07-23 23:01:00,1.38057,1.3808,1.38041,1.38056,304300000.0
2007-07-23 23:02:00,1.38069,1.3808,1.38044,1.38062,256599999.0
2007-07-23 23:03:00,1.38051,1.38097,1.38044,1.38049,97200000.0
2007-07-23 23:04:00,1.38059,1.38064,1.38019,1.38026,89800000.0
2007-07-23 23:05:00,1.38047,1.38061,1.38021,1.38056,89700001.0
2007-07-23 23:06:00,1.38052,1.38075,1.38032,1.38032,100500000.0
2007-07-23 23:07:00,1.38027,1.38067,1.38027,1.38053,105299999.0
2007-07-23 23:08:00,1.38052,1.38088,1.38018,1.38058,127500002.0
2007-07-23 23:09:00,1.38064,1.38081,1.38055,1.38069,92500000.0
2007-07-23 23:10:00,1.38063,1.38083,1.38047,1.38083,82899999.0
2007-07-23 23:11:00,1.38068,1.38089,1.38059,1.38063,183700000.0
2007-07-23 23:12:00,1.38079,1.38083,1.38042,1.38076,49800000.0
2007-07-23 23:13:00,1.38073,1.38079,1.38031,1.38051,215100000.0
2007-07-23 23:14:00,1.38053,1.38092,1.38046,1.38069,144200001.0
2007-07-23 23:15:00,1.38081,1.38087,1.38049,1.38064,183000000.0
2007-07-23 23:16:00,1.38051,1.38084,1.38043,1.38065,107700000.0
2007-07-23 23:17:00,1.3807,1.38082,1.38058,1.38071,130300000.0
2007-07-23 23:18:00,1.38062,1.38087,1.38035,1.38042,543599999.0
2007-07-23 23:19:00,1.38052,1.38085,1.38048,1.38057,139399999.0
2007-07-23 23:20:00,1.38074,1.38098,1.38059,1.3807,249800001.0
2007-07-23 23:21:00,1.38084,1.38105,1.38063,1.38082,87100000.0
2007-07-23 23:22:00,1.38088,1.38091,1.38058,1.38065,91600000.0
2007-07-23 23:23:00,1.38074,1.38094,1.38048,1.38074,332200002.0
2007-07-23 23:24:00,1.38083,1.38112,1.38066,1.3809,330700001.0
2007-07-23 23:25:00,1.3809,1.3811,1.38078,1.38084,446299999.0
2007-07-23 23:26:00,1.38102,1.38107,1.38071,1.38084,219200001.0
2007-07-23 23:27:00,1.38095,1.38115,1.38073,1.3809,547099999.0
2007-07-23 23:28:00,1.38094,1.38123,1.38081,1.38123,290099998.0
2007-07-23 23:29:00,1.3812,1.38134,1.38075,1.38114,569500002.0
2007-07-23 23:30:00,1.38114,1.3813,1.38085,1.38109,299800002.0
2007-07-23 23:31:00,1.38096,1.38123,1.38075,1.38099,263100001.0
2007-07-23 23:32:00,1.38087,1.38121,1.38083,1.38091,78300001.0
2007-07-23 23:33:00,1.38102,1.3812,1.38081,1.3812,58600000.0
2007-07-23 23:34:00,1.38116,1.38116,1.38073,1.38089,137000000.0
2007-07-23 23:35:00,1.38092,1.38116,1.38083,1.38097,61199999.0
2007-07-23 23:36:00,1.38081,1.38111,1.38076,1.38076,204100001.0
2007-07-23 23:37:00,1.38094,1.38103,1.38073,1.38077,396899999.0
2007-07-23 23:38:00,1.3808,1.38093,1.38055,1.3806,147799999.0
2007-07-23 23:39:00,1.38089,1.38102,1.38074,1.38085,58200000.0
2007-07-23 23:40:00,1.38092,1.38094,1.38053,1.38066,250000000.0
2007-07-23 23:41:00,1.38066,1.38099,1.38056,1.38078,80800000.0
2007-07-23 23:42:00,1.38072,1.38084,1.38038,1.38061,206600000.0
2007-07-23 23:43:00,1.38062,1.38076,1.38051,1.38058,50900000.0
2007-07-23 23:44:00,1.38055,1.38074,1.3804,1.38066,87200000.0
2007-07-23 23:45:00,1.38078,1.38096,1.38055,1.38089,467900000.0
2007-07-23 23:46:00,1.38086,1.38086,1.38036,1.38036,134200000.0
2007-07-23 23:47:00,1.38042,1.38077,1.38042,1.38065,279000001.0
2007-07-23 23:48:00,1.38047,1.38087,1.38044,1.38087,414700000.0
2007-07-23 23:49:00,1.38098,1.38098,1.38046,1.38073,89800001.0
2007-07-23 23:50:00,1.38062,1.38098,1.38045,1.38087,275900000.0
2007-07-23 23:51:00,1.38078,1.38098,1.38048,1.38071,113199999.0
2007-07-23 23:52:00,1.38068,1.381,1.38059,1.381,40200000.0
2007-07-23 23:53:00,1.38084,1.38089,1.38045,1.38063,231300000.0
2007-07-23 23:54:00,1.38069,1.38083,1.38059,1.38071,247600001.0
2007-07-23 23:55:00,1.38072,1.3808,1.38037,1.38057,143400002.0
2007-07-23 23:56:00,1.3804,1.38067,1.38034,1.3806,295700001.0
2007-07-23 23:57:00,1.3805,1.38069,1.38041,1.38069,75100000.0
2007-07-23 23:58:00,1.38072,1.38072,1.38045,1.38057,90400000.0
2007-07-23 23:59:00,1.38046,1.38055,1.38033,1.38041,51600000.0
2007-07-24 00:00:00,1.38037,1.38065,1.38022,1.38028,62400000.0
2007-07-24 00:01:00,1.38029,1.38053,1.38029,1.38053,101900000.0
2007-07-24 00:02:00,1.38048,1.38063,1.38036,1.3805,272300002.0
2007-07-24 00:03:00,1.3804,1.38053,1.38032,1.38033,161500000.0
2007-07-24 00:04:00,1.3804,1.38072,1.3804,1.38048,61500000.0
2007-07-24 00:05:00,1.38048,1.38056,1.38032,1.38042,95200000.0
2007-07-24 00:06:00,1.38042,1.38045,1.38018,1.38032,233500003.0
2007-07-24 00:07:00,1.38035,1.38048,1.38022,1.38025,334699999.0
2007-07-24 00:08:00,1.38043,1.38046,1.38025,1.38039,61000000.0
2007-07-24 00:09:00,1.3804,1.38047,1.38017,1.38043,225400001.0
2007-07-24 00:10:00,1.38044,1.3805,1.38013,1.38015,45000000.0
2007-07-24 00:11:00,1.38043,1.38048,1.38032,1.38038,113100000.0
2007-07-24 00:12:00,1.38047,1.38062,1.38021,1.38025,76300000.0
2007-07-24 00:13:00,1.38016,1.38047,1.38005,1.38038,119400000.0
2007-07-24 00:14:00,1.38053,1.38056,1.38009,1.38028,65700000.0
2007-07-24 00:15:00,1.38041,1.38047,1.38004,1.38004,308999999.0
2007-07-24 00:16:00,1.38043,1.3806,1.38005,1.3806,328700003.0
2007-07-24 00:17:00,1.38045,1.38067,1.38031,1.38055,104399999.0
2007-07-24 00:18:00,1.38049,1.38049,1.3801,1.38036,70000000.0
2007-07-24 00:19:00,1.38012,1.3803,1.38008,1.38029,36600000.0
2007-07-24 00:20:00,1.38016,1.38041,1.38014,1.38025,29400000.0
2007-07-24 00:21:00,1.38015,1.38044,1.38014,1.38023,59200000.0
2007-07-24 00:22:00,1.3802,1.38051,1.38011,1.38011,117400001.0
2007-07-24 00:23:00,1.38015,1.38058,1.38015,1.38041,100799999.0
2007-07-24 00:24:00,1.38035,1.38074,1.38025,1.38074,62600000.0
2007-07-24 00:25:00,1.38072,1.38072,1.38045,1.3805,54000000.0
2007-07-24 00:26:00,1.38048,1.3805,1.38011,1.38027,107699999.0
2007-07-24 00:27:00,1.38033,1.3806,1.38024,1.3806,110499999.0
2007-07-24 00:28:00,1.38027,1.38047,1.38016,1.38023,50400000.0
2007-07-24 00:29:00,1.38018,1.38036,1.38006,1.38029,78700000.0
2007-07-24 00:30:00,1.38035,1.38043,1.38008,1.38017,475900001.0
2007-07-24 00:31:00,1.38003,1.38044,1.38003,1.38012,38200000.0
2007-07-24 00:32:00,1.38028,1.38041,1.38012,1.38012,130200002.0
2007-07-24 00:33:00,1.38005,1.38042,1.37994,1.38011,58500000.0
2007-07-24 00:34:00,1.38018,1.38034,1.38009,1.38009,112299999.0
2007-07-24 00:35:00,1.38005,1.38028,1.38005,1.38014,130400000.0
2007-07-24 00:36:00,1.38006,1.38037,1.37989,1.37999,79100000.0
2007-07-24 00:37:00,1.38005,1.38038,1.37978,1.38022,413400004.0
2007-07-24 00:38:00,1.38016,1.3803,1.37998,1.38016,70200000.0
2007-07-24 00:39:00,1.3801,1.38049,1.37998,1.38025,177800001.0
2007-07-24 00:40:00,1.38014,1.38042,1.38,1.38009,138400000.0
2007-07-24 00:41:00,1.38008,1.38038,1.37999,1.3801,152800000.0
2007-07-24 00:42:00,1.37998,1.38042,1.37989,1.38003,166900001.0
2007-07-24 00:43:00,1.37988,1.38019,1.3798,1.37996,75700000.0
2007-07-24 00:44:00,1.38034,1.38039,1.37992,1.37994,162000000.0
2007-07-24 00:45:00,1.37985,1.38023,1.37985,1.38012,73200000.0
2007-07-24 00:46:00,1.38013,1.38037,1.37983,1.38032,394300000.0
2007-07-24 00:47:00,1.3803,1.3803,1.37996,1.38006,227200000.0
2007-07-24 00:48:00,1.38,1.38037,1.37985,1.37993,176400001.0
2007-07-24 00:49:00,1.38008,1.38014,1.37986,1.37999,99999998.0
2007-07-24 00:50:00,1.38013,1.38025,1.37985,1.37987,70600000.0
2007-07-24 00:51:00,1.38021,1.38022,1.37994,1.38,430100003.0
2007-07-24 00:52:00,1.3801,1.38017,1.37973,1.38009,283500000.0
2007-07-24 00:53:00,1.38005,1.38032,1.37984,1.37987,379400001.0
2007-07-24 00:54:00,1.38,1.38015,1.37992,1.38002,40999999.0
2007-07-24 00:55:00,1.38007,1.38039,1.38002,1.38025,150200000.0
2007-07-24 00:56:00,1.37998,1.38028,1.37998,1.38011,49800000.0
2007-07-24 00:57:00,1.38002,1.38041,1.38002,1.38036,64300000.0
2007-07-24 00:58:00,1.37992,1.38032,1.37983,1.37999,186500001.0
2007-07-24 00:59:00,1.38001,1.38038,1.37986,1.38018,258300002.0
2007-07-24 01:00:00,1.38014,1.3804,1.37974,1.38004,170599999.0
2007-07-24 01:01:00,1.38004,1.38028,1.37983,1.38008,176600001.0
2007-07-24 01:02:00,1.38002,1.38028,1.37975,1.37994,107100000.0
2007-07-24 01:03:00,1.37991,1.38016,1.37986,1.38004,181300000.0
2007-07-24 01:04:00,1.38005,1.38038,1.37992,1.38038,146000002.0
2007-07-24 01:05:00,1.38022,1.38031,1.38,1.38,33600000.0
2007-07-24 01:06:00,1.3802,1.38021,1.3798,1.37982,38199999.0
2007-07-24 01:07:00,1.38008,1.38022,1.37977,1.38013,169099998.0
2007-07-24 01:08:00,1.37999,1.38013,1.37982,1.37982,87000000.0
2007-07-24 01:09:00,1.38007,1.38039,1.37984,1.37987,356100000.0
2007-07-24 01:10:00,1.37982,1.38021,1.37973,1.38003,150200000.0
2007-07-24 01:11:00,1.38006,1.38036,1.37989,1.38006,124500000.0
2007-07-24 01:12:00,1.37994,1.38017,1.37986,1.38,366400000.0
2007-07-24 01:13:00,1.38005,1.38027,1.37983,1.37991,191300000.0
2007-07-24 01:14:00,1.37972,1.38028,1.3797,1.38008,292899999.0
2007-07-24 01:15:00,1.38008,1.38016,1.37982,1.37987,303200000.0
2007-07-24 01:16:00,1.37992,1.38015,1.37984,1.37985,329300000.0
2007-07-24 01:17:00,1.37994,1.38016,1.37958,1.37996,294200000.0
2007-07-24 01:18:00,1.37994,1.38021,1.37951,1.37988,250200000.0
2007-07-24 01:19:00,1.37994,1.38014,1.37966,1.37997,437800001.0
2007-07-24 01:20:00,1.37989,1.38015,1.37949,1.37988,326800001.0
2007-07-24 01:21:00,1.37985,1.37995,1.3795,1.37982,64000000.0
2007-07-24 01:22:00,1.37982,1.38007,1.37964,1.38007,190100003.0
2007-07-24 01:23:00,1.37974,1.38018,1.37963,1.38,500300000.0
2007-07-24 01:24:00,1.38007,1.38024,1.37986,1.3801,169799999.0
2007-07-24 01:25:00,1.3799,1.38027,1.37989,1.38017,226300000.0
2007-07-24 01:26:00,1.3802,1.38077,1.37969,1.37969,266699999.0
2007-07-24 01:27:00,1.37973,1.38037,1.37973,1.38026,130800000.0
2007-07-24 01:28:00,1.38025,1.38025,1.38001,1.38019,188500001.0
2007-07-24 01:29:00,1.37987,1.38022,1.37982,1.38013,131300000.0
2007-07-24 01:30:00,1.38,1.38028,1.37997,1.38028,79799999.0
2007-07-24 01:31:00,1.38029,1.38029,1.38001,1.38008,82400000.0
2007-07-24 01:32:00,1.38009,1.3804,1.38009,1.38027,543100001.0
2007-07-24 01:33:00,1.38028,1.3804,1.38003,1.38012,169400000.0
2007-07-24 01:34:00,1.38021,1.38038,1.37985,1.38038,116600000.0
2007-07-24 01:35:00,1.38036,1.38036,1.38,1.38027,55800000.0
2007-07-24 01:36:00,1.38053,1.38068,1.37996,1.3802,95800000.0
2007-07-24 01:37:00,1.38004,1.38049,1.38004,1.38027,286200000.0
2007-07-24 01:38:00,1.38015,1.38038,1.38004,1.38023,66600000.0
2007-07-24 01:39:00,1.38026,1.38049,1.38012,1.38036,123700000.0
2007-07-24 01:40:00,1.38008,1.38041,1.38,1.38027,282400000.0
2007-07-24 01:41:00,1.38018,1.38028,1.37998,1.38014,62200000.0
2007-07-24 01:42:00,1.38012,1.38039,1.37999,1.38035,86000000.0
2007-07-24 01:43:00,1.3801,1.38027,1.37988,1.38015,118199999.0
2007-07-24 01:44:00,1.38008,1.38029,1.37998,1.38011,416999997.0
2007-07-24 01:45:00,1.38016,1.38035,1.3801,1.38031,76800000.0
2007-07-24 01:46:00,1.38008,1.38032,1.37984,1.38014,281999998.0
2007-07-24 01:47:00,1.38017,1.38021,1.37987,1.38003,111100000.0
2007-07-24 01:48:00,1.37978,1.38007,1.3797,1.37995,135399999.0
2007-07-24 01:49:00,1.37993,1.38016,1.3797,1.38008,74800000.0
2007-07-24 01:50:00,1.38022,1.38029,1.37996,1.38024,65200000.0
2007-07-24 01:51:00,1.38011,1.38024,1.3798,1.38014,186800000.0
2007-07-24 01:52:00,1.38016,1.38043,1.37999,1.38013,150200001.0
2007-07-24 01:53:00,1.38017,1.38024,1.37966,1.37987,66000000.0
2007-07-24 01:54:00,1.3799,1.37997,1.37975,1.37975,102500000.0
2007-07-24 01:55:00,1.37995,1.38013,1.37978,1.38003,642146999.0
2007-07-24 01:56:00,1.37972,1.38022,1.3797,1.37983,483800000.0
2007-07-24 01:57:00,1.37989,1.38003,1.37958,1.3797,588000001.0
2007-07-24 01:58:00,1.37961,1.38003,1.37953,1.37979,430300001.0
2007-07-24 01:59:00,1.37963,1.38016,1.37953,1.37982,515200002.0
2007-07-24 02:00:00,1.37997,1.38004,1.37951,1.37982,464600001.0
2007-07-24 02:01:00,1.37995,1.38019,1.37958,1.37991,257700000.0
2007-07-24 02:02:00,1.37996,1.38026,1.37975,1.38009,460800000.0
2007-07-24 02:03:00,1.38002,1.38031,1.3798,1.38007,354400001.0
2007-07-24 02:04:00,1.37999,1.38038,1.37976,1.38006,298700000.0
2007-07-24 02:05:00,1.37998,1.38036,1.37984,1.38031,356700000.0
2007-07-24 02:06:00,1.38001,1.38019,1.37982,1.38002,157800001.0
2007-07-24 02:07:00,1.38004,1.38018,1.37979,1.37996,440300000.0
2007-07-24 02:08:00,1.37999,1.38042,1.37987,1.38042,525100001.0
2007-07-24 02:09:00,1.38011,1.38022,1.37986,1.38,594800001.0
2007-07-24 02:10:00,1.37987,1.38031,1.37984,1.3799,746699999.0
2007-07-24 02:11:00,1.37991,1.3803,1.37969,1.37998,511400002.0
2007-07-24 02:12:00,1.37995,1.38031,1.37986,1.38012,333800000.0
2007-07-24 02:13:00,1.38034,1.3807,1.37999,1.38032,140200000.0
2007-07-24 02:14:00,1.3804,1.38057,1.37997,1.3802,311199998.0
2007-07-24 02:15:00,1.38034,1.38053,1.38003,1.3802,375047000.0
2007-07-24 02:16:00,1.38015,1.38039,1.37997,1.38028,268500000.0
2007-07-24 02:17:00,1.38011,1.3803,1.37988,1.38022,255599999.0
2007-07-24 02:18:00,1.38025,1.38084,1.38008,1.38035,489899999.0
2007-07-24 02:19:00,1.38024,1.38061,1.38012,1.38048,85800001.0
2007-07-24 02:20:00,1.38041,1.38102,1.38041,1.3809,767699999.0
2007-07-24 02:21:00,1.38076,1.38107,1.38056,1.38076,699199999.0
2007-07-24 02:22:00,1.38097,1.3811,1.38079,1.38098,481500000.0
2007-07-24 02:23:00,1.38094,1.38126,1.38075,1.38075,372600001.0
2007-07-24 02:24:00,1.38082,1.38127,1.38082,1.38105,317900000.0
2007-07-24 02:25:00,1.38105,1.38114,1.38063,1.38098,397900003.0
2007-07-24 02:26:00,1.38086,1.3811,1.38071,1.38107,58800000.0
2007-07-24 02:27:00,1.38105,1.38113,1.38057,1.38089,527100002.0
2007-07-24 02:28:00,1.3809,1.38113,1.38059,1.38091,620599998.0
2007-07-24 02:29:00,1.38101,1.38135,1.38086,1.38115,69900002.0
2007-07-24 02:30:00,1.38121,1.38182,1.38102,1.38173,112699999.0
2007-07-24 02:31:00,1.38182,1.3824,1.38161,1.38205,445300001.0
2007-07-24 02:32:00,1.38208,1.38215,1.38181,1.38202,136000000.0
2007-07-24 02:33:00,1.38202,1.38238,1.38183,1.38218,138700000.0
2007-07-24 02:34:00,1.38218,1.38222,1.38176,1.38205,154300000.0
2007-07-24 02:35:00,1.38176,1.38218,1.38176,1.38198,292400001.0
2007-07-24 02:36:00,1.38198,1.38239,1.3817,1.3819,458900004.0
2007-07-24 02:37:00,1.3819,1.3823,1.38169,1.38216,384000000.0
2007-07-24 02:38:00,1.38205,1.38228,1.3819,1.38208,537900000.0
2007-07-24 02:39:00,1.38206,1.38208,1.38166,1.38175,538499998.0
2007-07-24 02:40:00,1.3818,1.38212,1.38157,1.38198,526900000.0
2007-07-24 02:41:00,1.38181,1.38206,1.38152,1.38179,168499998.0
2007-07-24 02:42:00,1.38193,1.38197,1.38152,1.38187,317800001.0
2007-07-24 02:43:00,1.38173,1.38197,1.38144,1.38174,327700000.0
2007-07-24 02:44:00,1.3818,1.38201,1.38165,1.38182,483599999.0
2007-07-24 02:45:00,1.38166,1.38216,1.38162,1.38174,432100001.0
2007-07-24 02:46:00,1.382,1.38284,1.38182,1.38254,293000000.0
2007-07-24 02:47:00,1.38238,1.38282,1.38177,1.38272,879700002.0
2007-07-24 02:48:00,1.38241,1.38312,1.38241,1.38273,1024499999.0
2007-07-24 02:49:00,1.38299,1.38312,1.38261,1.38285,649399999.0
2007-07-24 02:50:00,1.38285,1.38304,1.38252,1.38277,1317800001.0
2007-07-24 02:51:00,1.38273,1.38306,1.38256,1.38271,884999996.0
2007-07-24 02:52:00,1.3829,1.38303,1.38255,1.38286,502000001.0
2007-07-24 02:53:00,1.38288,1.38299,1.38249,1.38265,619600000.0
2007-07-24 02:54:00,1.38298,1.38304,1.38258,1.38271,859700002.0
2007-07-24 02:55:00,1.38284,1.38298,1.38239,1.38264,1184900002.0
2007-07-24 02:56:00,1.38262,1.38286,1.38237,1.38256,1013599999.0
2007-07-24 02:57:00,1.38267,1.38285,1.38235,1.38263,797300001.0
2007-07-24 02:58:00,1.38264,1.38293,1.38238,1.38252,903399996.0
2007-07-24 02:59:00,1.38242,1.38311,1.38231,1.38265,686799999.0
2007-07-24 03:00:00,1.38287,1.38306,1.38242,1.38282,590900004.0
2007-07-24 03:01:00,1.38296,1.38298,1.38239,1.38253,433900000.0
2007-07-24 03:02:00,1.38263,1.38275,1.38233,1.38261,341100001.0
2007-07-24 03:03:00,1.38266,1.38271,1.38231,1.38271,662899997.0
2007-07-24 03:04:00,1.38243,1.38264,1.3821,1.38247,368000000.0
2007-07-24 03:05:00,1.38224,1.38253,1.382,1.38228,388700002.0
2007-07-24 03:06:00,1.38235,1.38248,1.38206,1.38228,135100000.0
2007-07-24 03:07:00,1.38207,1.38234,1.38184,1.38214,276500001.0
2007-07-24 03:08:00,1.38214,1.38252,1.3818,1.38228,401599998.0
2007-07-24 03:09:00,1.38224,1.38229,1.38191,1.38204,610500002.0
2007-07-24 03:10:00,1.38205,1.38241,1.38205,1.38232,378900000.0
2007-07-24 03:11:00,1.38224,1.38245,1.38202,1.38241,170799999.0
2007-07-24 03:12:00,1.38251,1.38299,1.38214,1.38244,125100000.0
2007-07-24 03:13:00,1.3823,1.38278,1.38215,1.38242,688600001.0
2007-07-24 03:14:00,1.3825,1.38272,1.38222,1.38261,1060199999.0
2007-07-24 03:15:00,1.38255,1.38277,1.38218,1.38258,541099998.0
2007-07-24 03:16:00,1.38242,1.38274,1.38225,1.38252,121099999.0
2007-07-24 03:17:00,1.38245,1.38267,1.38218,1.3824,660500000.0
2007-07-24 03:18:00,1.38262,1.38274,1.38236,1.3825,604400001.0
2007-07-24 03:19:00,1.38231,1.38264,1.38231,1.38252,278000001.0
2007-07-24 03:20:00,1.38256,1.38262,1.38231,1.38244,276800000.0
2007-07-24 03:21:00,1.38251,1.38261,1.38225,1.38251,364799999.0
2007-07-24 03:22:00,1.38244,1.38266,1.38223,1.38252,828600000.0
2007-07-24 03:23:00,1.38258,1.38268,1.38228,1.38256,280300001.0
2007-07-24 03:24:00,1.38261,1.38261,1.38225,1.38237,991199998.0
2007-07-24 03:25:00,1.38247,1.38248,1.38223,1.38235,307399999.0
2007-07-24 03:26:00,1.38234,1.38264,1.38229,1.38243,150400000.0
2007-07-24 03:27:00,1.38255,1.38258,1.38238,1.38252,119600000.0
2007-07-24 03:28:00,1.38237,1.38271,1.38229,1.3826,808900001.0
2007-07-24 03:29:00,1.38245,1.3827,1.3823,1.38245,425999998.0
2007-07-24 03:30:00,1.38246,1.38265,1.38223,1.38231,488549999.0
2007-07-24 03:31:00,1.38229,1.3825,1.3821,1.38234,168699998.0
2007-07-24 03:32:00,1.38235,1.38252,1.38227,1.38234,897499999.0
2007-07-24 03:33:00,1.3824,1.38268,1.38212,1.38246,401199999.0
2007-07-24 03:34:00,1.38217,1.38239,1.38207,1.38221,71400000.0
2007-07-24 03:35:00,1.38198,1.38253,1.38192,1.38215,77800000.0
2007-07-24 03:36:00,1.38179,1.38242,1.38179,1.3821,202800000.0
2007-07-24 03:37:00,1.38197,1.38238,1.38186,1.3822,397999997.0
2007-07-24 03:38:00,1.38216,1.38244,1.38186,1.38213,273900000.0
2007-07-24 03:39:00,1.38211,1.38243,1.3819,1.38209,59700000.0
2007-07-24 03:40:00,1.38222,1.38242,1.38186,1.38214,608200000.0
2007-07-24 03:41:00,1.38233,1.38241,1.38192,1.38208,473099999.0
2007-07-24 03:42:00,1.38211,1.38248,1.38192,1.38245,276900002.0
2007-07-24 03:43:00,1.38236,1.3825,1.38204,1.3823,170900000.0
2007-07-24 03:44:00,1.38237,1.38237,1.38188,1.38206,50500000.0
2007-07-24 03:45:00,1.3818,1.38229,1.38175,1.38205,299099999.0
2007-07-24 03:46:00,1.38205,1.38234,1.38184,1.38213,459999998.0
2007-07-24 03:47:00,1.38227,1.38249,1.38196,1.38249,281699995.0
2007-07-24 03:48:00,1.38268,1.38268,1.38208,1.38218,214899999.0
2007-07-24 03:49:00,1.38177,1.38245,1.38177,1.38237,999700000.0
2007-07-24 03:50:00,1.38241,1.38241,1.38188,1.38212,587799998.0
2007-07-24 03:51:00,1.38215,1.3823,1.38191,1.38217,367800001.0
2007-07-24 03:52:00,1.38238,1.38244,1.38196,1.38212,201800000.0
2007-07-24 03:53:00,1.38212,1.38255,1.38188,1.38227,342399998.0
2007-07-24 03:54:00,1.38218,1.3825,1.38186,1.3825,179100000.0
2007-07-24 03:55:00,1.38215,1.38232,1.38191,1.38232,565200000.0
2007-07-24 03:56:00,1.38229,1.38252,1.38188,1.38198,503700001.0
2007-07-24 03:57:00,1.38193,1.38241,1.38181,1.38183,322399999.0
2007-07-24 03:58:00,1.38183,1.3823,1.38159,1.38176,416100000.0
2007-07-24 03:59:00,1.38178,1.38216,1.38175,1.38194,631500001.0
2007-07-24 04:00:00,1.38207,1.38225,1.38181,1.38204,327900000.0
2007-07-24 04:01:00,1.38208,1.38226,1.38197,1.38213,100800000.0
2007-07-24 04:02:00,1.38215,1.38238,1.38201,1.38225,257400000.0
2007-07-24 04:03:00,1.38219,1.38228,1.38204,1.38224,94200000.0
2007-07-24 04:04:00,1.38192,1.38237,1.38192,1.38233,121200003.0
2007-07-24 04:05:00,1.38233,1.38244,1.38202,1.38224,241100000.0
2007-07-24 04:06:00,1.38215,1.38247,1.38205,1.38242,171800001.0
2007-07-24 04:07:00,1.38237,1.38273,1.38202,1.38246,198899998.0
2007-07-24 04:08:00,1.38253,1.38267,1.38209,1.3824,356799999.0
2007-07-24 04:09:00,1.38252,1.38272,1.38217,1.38246,439899999.0
2007-07-24 04:10:00,1.38259,1.38301,1.38198,1.38249,682700002.0
2007-07-24 04:11:00,1.38241,1.38273,1.38219,1.38243,565599999.0
2007-07-24 04:12:00,1.38246,1.38266,1.38226,1.38245,769799995.0
2007-07-24 04:13:00,1.3825,1.3825,1.3821,1.3824,892000001.0
2007-07-24 04:14:00,1.38243,1.38253,1.38187,1.38217,821199997.0
2007-07-24 04:15:00,1.38221,1.38252,1.38202,1.38224,462400001.0
2007-07-24 04:16:00,1.3823,1.38237,1.38199,1.38218,228199997.0
2007-07-24 04:17:00,1.38205,1.38234,1.38166,1.38205,313299999.0
2007-07-24 04:18:00,1.38209,1.38231,1.38175,1.38208,1034500002.0
2007-07-24 04:19:00,1.3822,1.38237,1.3818,1.38226,515300002.0
2007-07-24 04:20:00,1.38214,1.38232,1.38166,1.38213,511100003.0
2007-07-24 04:21:00,1.38203,1.38238,1.38187,1.38225,365799999.0
2007-07-24 04:22:00,1.3822,1.38244,1.38204,1.38217,209299999.0
2007-07-24 04:23:00,1.38226,1.38252,1.38205,1.38222,206100001.0
2007-07-24 04:24:00,1.38225,1.38239,1.38207,1.38233,791399999.0
2007-07-24 04:25:00,1.38201,1.38254,1.3818,1.38242,607899998.0
2007-07-24 04:26:00,1.38236,1.38253,1.38209,1.38235,614399998.0
2007-07-24 04:27:00,1.38232,1.38255,1.38217,1.38235,585499998.0
2007-07-24 04:28:00,1.3821,1.38257,1.3821,1.38233,862700005.0
2007-07-24 04:29:00,1.38248,1.38269,1.3822,1.38252,602400001.0
2007-07-24 04:30:00,1.38264,1.38278,1.3822,1.38263,787247004.0
2007-07-24 04:31:00,1.38268,1.38277,1.3823,1.3826,443900002.0
2007-07-24 04:32:00,1.38239,1.38271,1.3823,1.38266,446699998.0
2007-07-24 04:33:00,1.38264,1.38279,1.38239,1.38259,691200000.0
2007-07-24 04:34:00,1.3826,1.38283,1.38238,1.38258,260400000.0
2007-07-24 04:35:00,1.3824,1.38268,1.38223,1.38255,413100000.0
2007-07-24 04:36:00,1.3823,1.38254,1.3822,1.38242,358400001.0
2007-07-24 04:37:00,1.38248,1.3827,1.38214,1.3822,571400003.0
2007-07-24 04:38:00,1.38232,1.38238,1.38198,1.38234,113800000.0
2007-07-24 04:39:00,1.38248,1.3825,1.38215,1.38237,598399997.0
2007-07-24 04:40:00,1.38235,1.38256,1.38214,1.38228,484600000.0
2007-07-24 04:41:00,1.38222,1.38232,1.38196,1.38215,267100001.0
2007-07-24 04:42:00,1.38198,1.3824,1.38185,1.3823,69400000.0
2007-07-24 04:43:00,1.38234,1.38237,1.38202,1.38232,49800000.0
2007-07-24 04:44:00,1.38227,1.3825,1.38211,1.38237,64600000.0
2007-07-24 04:45:00,1.38245,1.3825,1.38206,1.38229,501300001.0
2007-07-24 04:46:00,1.38239,1.38262,1.38216,1.38227,296199999.0
2007-07-24 04:47:00,1.38197,1.38239,1.38194,1.3821,342900001.0
2007-07-24 04:48:00,1.38208,1.38235,1.3819,1.3821,106300000.0
2007-07-24 04:49:00,1.3822,1.38246,1.38196,1.38235,591000001.0
2007-07-24 04:50:00,1.38219,1.38252,1.38219,1.3824,149000002.0
2007-07-24 04:51:00,1.38235,1.38248,1.38203,1.38222,149600000.0
2007-07-24 04:52:00,1.38223,1.38236,1.38212,1.38225,40600000.0
2007-07-24 04:53:00,1.38215,1.3823,1.38196,1.3823,101500001.0
2007-07-24 04:54:00,1.38225,1.38234,1.38181,1.38212,358500001.0
2007-07-24 04:55:00,1.3821,1.38238,1.38181,1.3821,114100000.0
2007-07-24 04:56:00,1.38217,1.38238,1.38195,1.3821,417700002.0
2007-07-24 04:57:00,1.3823,1.38247,1.38195,1.38225,593600000.0
2007-07-24 04:58:00,1.3822,1.38235,1.38191,1.38219,683899999.0
2007-07-24 04:59:00,1.3822,1.38262,1.38196,1.38241,492100001.0
2007-07-24 05:00:00,1.38243,1.38262,1.38213,1.38237,533299999.0
2007-07-24 05:01:00,1.38238,1.38251,1.38216,1.3823,365199998.0
2007-07-24 05:02:00,1.38234,1.38269,1.38222,1.38254,136399999.0
2007-07-24 05:03:00,1.38263,1.38265,1.3821,1.38238,157400004.0
2007-07-24 05:04:00,1.38229,1.3827,1.38203,1.38214,394600001.0
2007-07-24 05:05:00,1.38208,1.3824,1.38198,1.38199,74400000.0
2007-07-24 05:06:00,1.38194,1.38241,1.38175,1.38213,620599999.0
2007-07-24 05:07:00,1.38209,1.38224,1.38178,1.38217,1061699999.0
2007-07-24 05:08:00,1.38184,1.38219,1.38184,1.38192,330800001.0
2007-07-24 05:09:00,1.38193,1.38218,1.38175,1.3819,152700000.0
2007-07-24 05:10:00,1.3821,1.38216,1.3816,1.38205,180900001.0
2007-07-24 05:11:00,1.38206,1.38226,1.38172,1.38205,592599999.0
2007-07-24 05:12:00,1.38189,1.38207,1.38156,1.38181,90200000.0
2007-07-24 05:13:00,1.38181,1.38192,1.38138,1.3815,175600000.0
2007-07-24 05:14:00,1.38153,1.38177,1.38128,1.3817,174300000.0
2007-07-24 05:15:00,1.38159,1.3817,1.38116,1.38153,272499999.0
2007-07-24 05:16:00,1.38143,1.38152,1.38094,1.3812,574299999.0
2007-07-24 05:17:00,1.38122,1.38144,1.38091,1.38121,176000000.0
2007-07-24 05:18:00,1.38147,1.38157,1.38094,1.38118,86550000.0
2007-07-24 05:19:00,1.38126,1.38152,1.38122,1.38133,295550001.0
2007-07-24 05:20:00,1.38137,1.3819,1.3812,1.38154,437799999.0
2007-07-24 05:21:00,1.38153,1.38165,1.38131,1.38131,151899999.0
2007-07-24 05:22:00,1.38137,1.3818,1.3812,1.38158,504000003.0
2007-07-24 05:23:00,1.38137,1.38167,1.38128,1.38155,475699998.0
2007-07-24 05:24:00,1.38161,1.38175,1.38115,1.38171,755750000.0
2007-07-24 05:25:00,1.38139,1.38177,1.3813,1.38156,416000002.0
2007-07-24 05:26:00,1.3816,1.3818,1.38131,1.38148,222200000.0
2007-07-24 05:27:00,1.3814,1.38169,1.38131,1.38145,400500003.0
2007-07-24 05:28:00,1.3816,1.38181,1.38148,1.38158,40000000.0
2007-07-24 05:29:00,1.38152,1.38169,1.38138,1.38169,66000000.0
2007-07-24 05:30:00,1.38168,1.38173,1.38144,1.3816,132800000.0
2007-07-24 05:31:00,1.38174,1.3819,1.3814,1.38187,97600000.0
2007-07-24 05:32:00,1.38186,1.38186,1.38139,1.38185,89900000.0
2007-07-24 05:33:00,1.38187,1.38187,1.38154,1.38156,156199999.0
2007-07-24 05:34:00,1.38152,1.38193,1.38148,1.38164,273000004.0
2007-07-24 05:35:00,1.38162,1.3819,1.38148,1.38172,126100000.0
2007-07-24 05:36:00,1.38163,1.38184,1.38141,1.38149,528100001.0
2007-07-24 05:37:00,1.38153,1.38167,1.38146,1.38147,76000000.0
2007-07-24 05:38:00,1.38148,1.38172,1.38148,1.38155,77300000.0
2007-07-24 05:39:00,1.3816,1.38187,1.38158,1.3818,243800001.0
2007-07-24 05:40:00,1.38165,1.38212,1.38165,1.38187,301399999.0
2007-07-24 05:41:00,1.38172,1.38203,1.38159,1.38178,114100000.0
2007-07-24 05:42:00,1.38198,1.38205,1.38163,1.38178,100000000.0
2007-07-24 05:43:00,1.38178,1.38208,1.38174,1.38179,40800000.0
2007-07-24 05:44:00,1.38176,1.38201,1.38159,1.38171,340499999.0
2007-07-24 05:45:00,1.38154,1.38183,1.38135,1.38176,258800000.0
2007-07-24 05:46:00,1.38184,1.38195,1.38148,1.38175,423099999.0
2007-07-24 05:47:00,1.38168,1.38191,1.38148,1.38178,320500003.0
2007-07-24 05:48:00,1.38175,1.38183,1.38131,1.38155,300599999.0
2007-07-24 05:49:00,1.38166,1.3819,1.3814,1.38156,512400003.0
2007-07-24 05:50:00,1.38142,1.3818,1.38129,1.38165,485900003.0
2007-07-24 05:51:00,1.38156,1.38173,1.38128,1.38166,306100000.0
2007-07-24 05:52:00,1.38168,1.38182,1.38141,1.38175,395100001.0
2007-07-24 05:53:00,1.38142,1.3818,1.38138,1.38163,513199997.0
2007-07-24 05:54:00,1.38166,1.38182,1.38159,1.3816,238699999.0
2007-07-24 05:55:00,1.38153,1.38186,1.38141,1.38165,160200000.0
2007-07-24 05:56:00,1.3815,1.38179,1.38133,1.38173,608199999.0
2007-07-24 05:57:00,1.38155,1.38192,1.38146,1.3819,25800000.0
2007-07-24 05:58:00,1.38177,1.38196,1.38151,1.38172,142100001.0
2007-07-24 05:59:00,1.38185,1.38193,1.38165,1.38184,374900002.0
2007-07-24 06:00:00,1.38201,1.38208,1.38168,1.38208,317699999.0
2007-07-24 06:01:00,1.38198,1.38207,1.3817,1.38193,641800001.0
2007-07-24 06:02:00,1.38187,1.38211,1.38175,1.38198,540150000.0
2007-07-24 06:03:00,1.38179,1.38219,1.38177,1.38192,353499999.0
2007-07-24 06:04:00,1.38208,1.3821,1.38161,1.38209,241200001.0
2007-07-24 06:05:00,1.38206,1.38219,1.38177,1.38186,86800000.0
2007-07-24 06:06:00,1.38202,1.38216,1.38166,1.3821,671099999.0
2007-07-24 06:07:00,1.38211,1.38219,1.38185,1.38205,290800001.0
2007-07-24 06:08:00,1.38205,1.38211,1.38174,1.38204,318499995.0
2007-07-24 06:09:00,1.38208,1.38213,1.38186,1.38186,89800000.0
2007-07-24 06:10:00,1.38183,1.38234,1.38175,1.38218,337400000.0
2007-07-24 06:11:00,1.3822,1.38241,1.382,1.38229,516200001.0
2007-07-24 06:12:00,1.38237,1.38245,1.382,1.38217,233650000.0
2007-07-24 06:13:00,1.38227,1.38237,1.38208,1.38221,411699998.0
2007-07-24 06:14:00,1.38231,1.38265,1.38222,1.38265,526500003.0
2007-07-24 06:15:00,1.38264,1.38264,1.38216,1.38225,98300000.0
2007-07-24 06:16:00,1.3822,1.38245,1.38167,1.38167,133600000.0
2007-07-24 06:17:00,1.38205,1.38239,1.38205,1.38227,338400000.0
2007-07-24 06:18:00,1.38218,1.38233,1.38195,1.3822,151400000.0
2007-07-24 06:19:00,1.38224,1.38233,1.38189,1.38199,139200000.0
2007-07-24 06:20:00,1.3819,1.38231,1.38167,1.3821,454299999.0
2007-07-24 06:21:00,1.38209,1.3823,1.38184,1.38207,414200000.0
2007-07-24 06:22:00,1.38216,1.38221,1.38185,1.38207,147900002.0
2007-07-24 06:23:00,1.38205,1.38217,1.38178,1.38202,154400000.0
2007-07-24 06:24:00,1.38202,1.38216,1.38182,1.38198,99300001.0
2007-07-24 06:25:00,1.38196,1.38202,1.38166,1.38202,376700002.0
2007-07-24 06:26:00,1.3821,1.38211,1.38144,1.38211,619900003.0
2007-07-24 06:27:00,1.38207,1.38226,1.38181,1.38207,200100000.0
2007-07-24 06:28:00,1.38208,1.38232,1.38171,1.38208,585199999.0
2007-07-24 06:29:00,1.38224,1.38229,1.38191,1.38201,121200000.0
2007-07-24 06:30:00,1.38201,1.38225,1.38166,1.38211,338800003.0
2007-07-24 06:31:00,1.38209,1.38226,1.38194,1.38224,304299999.0
2007-07-24 06:32:00,1.38213,1.38224,1.3819,1.38209,365500003.0
2007-07-24 06:33:00,1.38205,1.38218,1.38166,1.38196,236300001.0
2007-07-24 06:34:00,1.38197,1.38209,1.38164,1.3818,144200000.0
2007-07-24 06:35:00,1.38178,1.38204,1.38149,1.38188,153199999.0
2007-07-24 06:36:00,1.38189,1.382,1.38158,1.38198,107500000.0
2007-07-24 06:37:00,1.38198,1.3821,1.38175,1.382,253100000.0
2007-07-24 06:38:00,1.3821,1.38231,1.38172,1.38202,321799999.0
2007-07-24 06:39:00,1.38207,1.38223,1.3818,1.38218,442499999.0
2007-07-24 06:40:00,1.38213,1.3822,1.38185,1.38185,141499999.0
2007-07-24 06:41:00,1.38186,1.38214,1.38175,1.38194,210999999.0
2007-07-24 06:42:00,1.38195,1.38214,1.38171,1.38173,505700002.0
2007-07-24 06:43:00,1.38197,1.38213,1.38184,1.38198,253400002.0
2007-07-24 06:44:00,1.38189,1.38235,1.38178,1.38219,361800002.0
2007-07-24 06:45:00,1.38212,1.38231,1.38196,1.38221,459499999.0
2007-07-24 06:46:00,1.38229,1.3824,1.38199,1.3822,260700000.0
2007-07-24 06:47:00,1.38221,1.38231,1.382,1.38212,248700001.0
2007-07-24 06:48:00,1.3821,1.38233,1.38193,1.38193,253599999.0
2007-07-24 06:49:00,1.38191,1.38226,1.38183,1.38197,165900002.0
2007-07-24 06:50:00,1.38207,1.38215,1.38181,1.38206,114200000.0
2007-07-24 06:51:00,1.3821,1.38215,1.38184,1.382,428050002.0
2007-07-24 06:52:00,1.3819,1.3821,1.38169,1.38203,193300001.0
2007-07-24 06:53:00,1.38208,1.38209,1.38163,1.38203,542200001.0
2007-07-24 06:54:00,1.38183,1.38199,1.38163,1.38189,109799999.0
2007-07-24 06:55:00,1.38182,1.38208,1.38146,1.38189,342600001.0
2007-07-24 06:56:00,1.38178,1.382,1.38148,1.38158,186400001.0
2007-07-24 06:57:00,1.38172,1.38194,1.38142,1.38185,642500000.0
2007-07-24 06:58:00,1.38175,1.38211,1.38147,1.38211,535400001.0
2007-07-24 06:59:00,1.38206,1.38206,1.38138,1.38175,315100000.0
2007-07-24 07:00:00,1.38173,1.38184,1.38146,1.38152,197600000.0
2007-07-24 07:01:00,1.38161,1.38185,1.38139,1.38168,184400000.0
2007-07-24 07:02:00,1.38173,1.38199,1.38135,1.38156,460100003.0
2007-07-24 07:03:00,1.38176,1.38199,1.38139,1.38185,920800001.0
2007-07-24 07:04:00,1.38174,1.38193,1.38139,1.38154,996600004.0
2007-07-24 07:05:00,1.38173,1.38187,1.38135,1.38165,395550000.0
2007-07-24 07:06:00,1.38173,1.38178,1.38131,1.38156,596400001.0
2007-07-24 07:07:00,1.38171,1.38179,1.38142,1.38153,769600006.0
2007-07-24 07:08:00,1.3816,1.38167,1.38127,1.38163,643000002.0
2007-07-24 07:09:00,1.38157,1.38165,1.38125,1.38154,575700001.0
2007-07-24 07:10:00,1.3816,1.38167,1.3812,1.38154,189800000.0
2007-07-24 07:11:00,1.38147,1.38163,1.38132,1.38144,235600000.0
2007-07-24 07:12:00,1.38144,1.38164,1.3812,1.38143,189200001.0
2007-07-24 07:13:00,1.38152,1.38172,1.3814,1.38147,507800000.0
2007-07-24 07:14:00,1.38141,1.38163,1.38123,1.38144,273100000.0
2007-07-24 07:15:00,1.38151,1.38166,1.3812,1.38166,406299999.0
2007-07-24 07:16:00,1.38137,1.38178,1.38117,1.38162,882400001.0
2007-07-24 07:17:00,1.38165,1.38188,1.38126,1.38165,627800000.0
2007-07-24 07:18:00,1.38175,1.38211,1.38157,1.38205,560900000.0
2007-07-24 07:19:00,1.38195,1.38214,1.38177,1.3819,254600001.0
2007-07-24 07:20:00,1.38179,1.38199,1.38152,1.3818,322899999.0
2007-07-24 07:21:00,1.38175,1.38201,1.38145,1.38182,414700001.0
2007-07-24 07:22:00,1.38175,1.38197,1.38151,1.38178,555799997.0
2007-07-24 07:23:00,1.38174,1.38205,1.38153,1.38191,980600000.0
2007-07-24 07:24:00,1.38186,1.38199,1.38158,1.38163,256600002.0
2007-07-24 07:25:00,1.38185,1.38202,1.38156,1.38187,530000000.0
2007-07-24 07:26:00,1.38198,1.38206,1.38167,1.38192,447000000.0
2007-07-24 07:27:00,1.38213,1.38228,1.38187,1.38217,337900002.0
2007-07-24 07:28:00,1.38221,1.38228,1.38174,1.38213,376099999.0
2007-07-24 07:29:00,1.38217,1.38221,1.38161,1.382,229500002.0
2007-07-24 07:30:00,1.38209,1.38221,1.38181,1.38202,104300000.0
2007-07-24 07:31:00,1.38193,1.38212,1.38185,1.38207,44400000.0
2007-07-24 07:32:00,1.38202,1.38229,1.38178,1.38199,211100001.0
2007-07-24 07:33:00,1.38182,1.38255,1.38172,1.38228,344099998.0
2007-07-24 07:34:00,1.38243,1.38277,1.38235,1.38273,102400000.0
2007-07-24 07:35:00,1.38264,1.38279,1.38241,1.38262,80600000.0
2007-07-24 07:36:00,1.38272,1.3828,1.38239,1.38259,536000002.0
2007-07-24 07:37:00,1.38251,1.3828,1.38241,1.38249,793300003.0
2007-07-24 07:38:00,1.38258,1.38306,1.38223,1.3825,513700002.0
2007-07-24 07:39:00,1.38271,1.38278,1.38243,1.38263,546499999.0
2007-07-24 07:40:00,1.38254,1.38275,1.38234,1.38241,835600002.0
2007-07-24 07:41:00,1.38259,1.38259,1.38209,1.38237,743100004.0
2007-07-24 07:42:00,1.3824,1.38264,1.38227,1.38253,264900000.0
2007-07-24 07:43:00,1.38253,1.3827,1.38243,1.3825,335000003.0
2007-07-24 07:44:00,1.38243,1.38269,1.38233,1.38255,596900000.0
2007-07-24 07:45:00,1.38244,1.3828,1.38223,1.3827,811200003.0
2007-07-24 07:46:00,1.38276,1.38283,1.38223,1.3824,430699999.0
2007-07-24 07:47:00,1.38233,1.38265,1.38225,1.38261,730500000.0
2007-07-24 07:48:00,1.3825,1.38289,1.38224,1.38289,266000000.0
2007-07-24 07:49:00,1.38276,1.38276,1.38232,1.38235,380900000.0
2007-07-24 07:50:00,1.38263,1.38297,1.3822,1.38263,349700000.0
2007-07-24 07:51:00,1.38268,1.38313,1.38263,1.38295,622900003.0
2007-07-24 07:52:00,1.38293,1.38321,1.38268,1.38306,320899997.0
2007-07-24 07:53:00,1.38298,1.38322,1.38281,1.383,438799999.0
2007-07-24 07:54:00,1.38281,1.38319,1.38277,1.38283,940150000.0
2007-07-24 07:55:00,1.38277,1.38311,1.38242,1.3828,455300000.0
2007-07-24 07:56:00,1.38278,1.38301,1.38243,1.38276,648900000.0
2007-07-24 07:57:00,1.38266,1.38287,1.38233,1.38237,400500000.0
2007-07-24 07:58:00,1.38257,1.38261,1.38202,1.3823,345000001.0
2007-07-24 07:59:00,1.38223,1.38241,1.38184,1.38184,768800001.0
2007-07-24 08:00:00,1.38208,1.38235,1.38195,1.3821,814700002.0
2007-07-24 08:01:00,1.38223,1.38226,1.3817,1.38213,1023347003.0
2007-07-24 08:02:00,1.38204,1.38215,1.38187,1.38195,533100001.0
2007-07-24 08:03:00,1.38208,1.38228,1.38181,1.38228,776999998.0
2007-07-24 08:04:00,1.3822,1.38231,1.38159,1.38224,723200002.0
2007-07-24 08:05:00,1.38234,1.3824,1.38194,1.38225,645600001.0
2007-07-24 08:06:00,1.38209,1.38233,1.3818,1.38227,816500001.0
2007-07-24 08:07:00,1.38202,1.38239,1.38182,1.3821,750399999.0
2007-07-24 08:08:00,1.38215,1.38229,1.3818,1.38216,656400000.0
2007-07-24 08:09:00,1.38221,1.38232,1.38191,1.38213,597699998.0
2007-07-24 08:10:00,1.38226,1.3823,1.38178,1.38202,1094000001.0
2007-07-24 08:11:00,1.38211,1.38219,1.38182,1.38205,943200001.0
2007-07-24 08:12:00,1.38205,1.38228,1.38171,1.38212,799199998.0
2007-07-24 08:13:00,1.38206,1.38239,1.38194,1.38215,1006200002.0
2007-07-24 08:14:00,1.38205,1.38237,1.38191,1.38204,941599994.0
2007-07-24 08:15:00,1.38208,1.38221,1.38173,1.38202,771600001.0
2007-07-24 08:16:00,1.38214,1.38218,1.38161,1.38178,884950000.0
2007-07-24 08:17:00,1.3818,1.3821,1.3815,1.38191,428499998.0
2007-07-24 08:18:00,1.38192,1.38216,1.38153,1.38181,634900001.0
2007-07-24 08:19:00,1.3821,1.38228,1.3817,1.38197,985200000.0
2007-07-24 08:20:00,1.38216,1.38231,1.38183,1.38213,520200003.0
2007-07-24 08:21:00,1.38213,1.38234,1.38194,1.3822,974500002.0
2007-07-24 08:22:00,1.38227,1.38241,1.38184,1.38211,729399998.0
2007-07-24 08:23:00,1.38187,1.38224,1.38182,1.3819,447200000.0
2007-07-24 08:24:00,1.38198,1.38219,1.38159,1.38176,791600000.0
2007-07-24 08:25:00,1.382,1.38219,1.38184,1.38193,669200001.0
2007-07-24 08:26:00,1.38192,1.38228,1.38165,1.38174,872300003.0
2007-07-24 08:27:00,1.38185,1.38206,1.38152,1.38183,547600001.0
2007-07-24 08:28:00,1.38177,1.38211,1.38165,1.38193,1269799992.0
2007-07-24 08:29:00,1.38192,1.38216,1.38164,1.38196,1182200002.0
2007-07-24 08:30:00,1.38205,1.38217,1.38169,1.38208,907700001.0
2007-07-24 08:31:00,1.38213,1.38225,1.38173,1.38194,1174399998.0
2007-07-24 08:32:00,1.38193,1.3822,1.38157,1.382,938200004.0
2007-07-24 08:33:00,1.382,1.382,1.38142,1.38165,894699998.0
2007-07-24 08:34:00,1.38162,1.38197,1.38135,1.38167,949200003.0
2007-07-24 08:35:00,1.38164,1.3818,1.3814,1.38165,701999997.0
2007-07-24 08:36:00,1.38167,1.38186,1.38132,1.38168,671199999.0
2007-07-24 08:37:00,1.38168,1.38203,1.38153,1.38203,328400000.0
2007-07-24 08:38:00,1.38177,1.38227,1.38161,1.38214,1074399999.0
2007-07-24 08:39:00,1.38205,1.38217,1.38169,1.38203,576199998.0
2007-07-24 08:40:00,1.38201,1.38226,1.38181,1.38216,810699997.0
2007-07-24 08:41:00,1.38213,1.38227,1.38186,1.38211,519999999.0
2007-07-24 08:42:00,1.38192,1.38237,1.38186,1.38197,1030999996.0
2007-07-24 08:43:00,1.38219,1.38247,1.38206,1.38217,530900001.0
2007-07-24 08:44:00,1.38208,1.38232,1.38159,1.38195,960199997.0
2007-07-24 08:45:00,1.38197,1.38222,1.38169,1.38209,908800000.0
2007-07-24 08:46:00,1.38211,1.38221,1.38163,1.38179,1027099995.0
2007-07-24 08:47:00,1.3818,1.3822,1.38158,1.38181,823100001.0
2007-07-24 08:48:00,1.38187,1.38217,1.38162,1.38184,1268900000.0
2007-07-24 08:49:00,1.38203,1.3822,1.38154,1.38211,1112800004.0
2007-07-24 08:50:00,1.38205,1.38224,1.38163,1.38216,593899998.0
2007-07-24 08:51:00,1.38211,1.38226,1.38169,1.38205,980200000.0
2007-07-24 08:52:00,1.38208,1.3823,1.38182,1.38205,939849998.0
2007-07-24 08:53:00,1.38222,1.38227,1.38174,1.38216,936500003.0
2007-07-24 08:54:00,1.3822,1.3822,1.38171,1.38177,658100000.0
2007-07-24 08:55:00,1.38202,1.38211,1.38165,1.3819,77700000.0
2007-07-24 08:56:00,1.38185,1.38208,1.38151,1.38175,1291799999.0
2007-07-24 08:57:00,1.38164,1.38207,1.38142,1.38185,815399998.0
2007-07-24 08:58:00,1.38186,1.38189,1.38153,1.38157,1175300002.0
2007-07-24 08:59:00,1.38158,1.38189,1.38146,1.3817,1161699999.0
2007-07-24 09:00:00,1.38175,1.38197,1.38147,1.3818,1294600006.0
2007-07-24 09:01:00,1.38173,1.38191,1.38142,1.38172,973200002.0
2007-07-24 09:02:00,1.38173,1.38187,1.38128,1.38165,839399999.0
2007-07-24 09:03:00,1.38167,1.38182,1.38152,1.38154,908300001.0
2007-07-24 09:04:00,1.38154,1.38177,1.38132,1.38155,689600002.0
2007-07-24 09:05:00,1.38154,1.3817,1.38122,1.3815,658500001.0
2007-07-24 09:06:00,1.3815,1.38172,1.38131,1.38147,1071599996.0
2007-07-24 09:07:00,1.38162,1.38166,1.38121,1.38155,827800002.0
2007-07-24 09:08:00,1.38147,1.38189,1.38146,1.38159,898499999.0
2007-07-24 09:09:00,1.3815,1.38159,1.38112,1.3812,977100003.0
2007-07-24 09:10:00,1.38138,1.38149,1.38092,1.38122,753199999.0
2007-07-24 09:11:00,1.38113,1.38136,1.38083,1.38107,772700002.0
2007-07-24 09:12:00,1.38114,1.3816,1.38073,1.3811,736300000.0
2007-07-24 09:13:00,1.38101,1.38124,1.38063,1.38103,663299999.0
2007-07-24 09:14:00,1.38103,1.38126,1.38066,1.38103,701100005.0
2007-07-24 09:15:00,1.38082,1.3811,1.38032,1.38106,839699999.0
2007-07-24 09:16:00,1.381,1.38107,1.38048,1.38075,560600001.0
2007-07-24 09:17:00,1.38099,1.38107,1.38051,1.38104,1085199998.0
2007-07-24 09:18:00,1.38095,1.38137,1.38074,1.38092,997699998.0
2007-07-24 09:19:00,1.38084,1.38139,1.38076,1.38113,980800003.0
2007-07-24 09:20:00,1.38115,1.38146,1.38066,1.38123,1199500000.0
2007-07-24 09:21:00,1.38127,1.3814,1.38095,1.38129,887100001.0
2007-07-24 09:22:00,1.38132,1.38144,1.38093,1.38135,696400000.0
2007-07-24 09:23:00,1.38112,1.38141,1.38094,1.38127,917299998.0
2007-07-24 09:24:00,1.38131,1.38139,1.38083,1.38094,1112950000.0
2007-07-24 09:25:00,1.38107,1.38126,1.38073,1.38092,919800001.0
2007-07-24 09:26:00,1.38092,1.38115,1.38041,1.38093,847499999.0
2007-07-24 09:27:00,1.38102,1.38113,1.38051,1.38103,984000000.0
2007-07-24 09:28:00,1.38069,1.38129,1.38049,1.38072,492600001.0
2007-07-24 09:29:00,1.38088,1.38104,1.38052,1.38081,666000000.0
2007-07-24 09:30:00,1.38089,1.38129,1.38083,1.38104,721100001.0
2007-07-24 09:31:00,1.38098,1.38148,1.3808,1.38104,1652600000.0
2007-07-24 09:32:00,1.38108,1.38139,1.38094,1.38124,1199199996.0
2007-07-24 09:33:00,1.38125,1.38161,1.38103,1.38144,1341600001.0
2007-07-24 09:34:00,1.38152,1.38167,1.38101,1.38149,1487300000.0
2007-07-24 09:35:00,1.38157,1.38159,1.38111,1.38143,1163100000.0
2007-07-24 09:36:00,1.38147,1.38163,1.38112,1.38132,809900003.0
2007-07-24 09:37:00,1.38134,1.38148,1.38103,1.38135,796200001.0
2007-07-24 09:38:00,1.38125,1.38137,1.38063,1.38082,1029050002.0
2007-07-24 09:39:00,1.38078,1.38122,1.38047,1.38106,1178200005.0
2007-07-24 09:40:00,1.38116,1.38143,1.38065,1.38132,768400002.0
2007-07-24 09:41:00,1.38094,1.38146,1.38085,1.38125,949199999.0
2007-07-24 09:42:00,1.38107,1.38146,1.38105,1.38125,1206800001.0
2007-07-24 09:43:00,1.38115,1.3815,1.38094,1.38132,896399999.0
2007-07-24 09:44:00,1.38107,1.38135,1.38089,1.38123,685900000.0
2007-07-24 09:45:00,1.38125,1.3815,1.38083,1.38134,888300001.0
2007-07-24 09:46:00,1.38125,1.38126,1.38077,1.38097,1009400001.0
2007-07-24 09:47:00,1.38113,1.38127,1.38071,1.38109,997700002.0
2007-07-24 09:48:00,1.38112,1.38126,1.3808,1.38107,1167100001.0
2007-07-24 09:49:00,1.38095,1.38129,1.38049,1.38059,727699998.0
2007-07-24 09:50:00,1.38093,1.38097,1.38013,1.38068,1007999999.0
2007-07-24 09:51:00,1.38054,1.38078,1.3803,1.38051,754499999.0
2007-07-24 09:52:00,1.38047,1.38081,1.38015,1.3806,1053300003.0
2007-07-24 09:53:00,1.38071,1.38084,1.3802,1.38062,1103750001.0
2007-07-24 09:54:00,1.38072,1.38098,1.38053,1.38084,834700004.0
2007-07-24 09:55:00,1.38075,1.38099,1.38043,1.38083,322299998.0
2007-07-24 09:56:00,1.38095,1.38107,1.38061,1.38084,1002500001.0
2007-07-24 09:57:00,1.38083,1.38104,1.38052,1.38057,715499998.0
2007-07-24 09:58:00,1.38055,1.38091,1.38028,1.38076,782899999.0
2007-07-24 09:59:00,1.38063,1.38107,1.38039,1.38073,948600004.0
2007-07-24 10:00:00,1.38086,1.38124,1.38061,1.38118,765500002.0
2007-07-24 10:01:00,1.3811,1.38127,1.38061,1.38094,831800003.0
2007-07-24 10:02:00,1.38093,1.38129,1.38066,1.38084,1002047000.0
2007-07-24 10:03:00,1.38092,1.38109,1.38047,1.38082,1269700002.0
2007-07-24 10:04:00,1.38083,1.38101,1.38048,1.38066,857100000.0
2007-07-24 10:05:00,1.38085,1.38098,1.38041,1.38081,564200001.0
2007-07-24 10:06:00,1.38068,1.38119,1.38054,1.38085,770900000.0
2007-07-24 10:07:00,1.3808,1.38128,1.38053,1.38119,925600000.0
2007-07-24 10:08:00,1.38108,1.38136,1.38071,1.38079,1077700001.0
2007-07-24 10:09:00,1.38088,1.38156,1.38085,1.3811,1073249998.0
2007-07-24 10:10:00,1.38137,1.38167,1.38113,1.38135,1237949995.0
2007-07-24 10:11:00,1.3812,1.38164,1.38078,1.38127,693000004.0
2007-07-24 10:12:00,1.38138,1.38188,1.38084,1.38181,668300001.0
2007-07-24 10:13:00,1.38145,1.38188,1.38126,1.38176,1076200002.0
2007-07-24 10:14:00,1.38166,1.38189,1.3813,1.38145,783100001.0
2007-07-24 10:15:00,1.3815,1.38179,1.38134,1.38165,1241199998.0
2007-07-24 10:16:00,1.38157,1.38176,1.38133,1.38147,368800000.0
2007-07-24 10:17:00,1.38149,1.38176,1.38123,1.38145,766100000.0
2007-07-24 10:18:00,1.38154,1.38208,1.38137,1.3817,1031899996.0
2007-07-24 10:19:00,1.38175,1.38198,1.38146,1.38181,597500002.0
2007-07-24 10:20:00,1.3818,1.38202,1.38154,1.38185,1056700003.0
2007-07-24 10:21:00,1.3817,1.3819,1.3816,1.38175,667000002.0
2007-07-24 10:22:00,1.38171,1.38196,1.38141,1.38159,338500003.0
2007-07-24 10:23:00,1.38172,1.38192,1.38143,1.38172,388200001.0
2007-07-24 10:24:00,1.38168,1.38191,1.38141,1.38156,455400001.0
2007-07-24 10:25:00,1.3817,1.38196,1.38141,1.38171,679700001.0
2007-07-24 10:26:00,1.38171,1.38189,1.38132,1.38165,279100003.0
2007-07-24 10:27:00,1.38161,1.38177,1.38128,1.38152,922100003.0
2007-07-24 10:28:00,1.38152,1.38176,1.38125,1.38145,514000001.0
2007-07-24 10:29:00,1.38132,1.38164,1.38111,1.38133,709300001.0
2007-07-24 10:30:00,1.38148,1.38166,1.38114,1.3813,1017800000.0
2007-07-24 10:31:00,1.38144,1.38153,1.38107,1.38131,747400000.0
2007-07-24 10:32:00,1.38119,1.38183,1.38109,1.3818,734400001.0
2007-07-24 10:33:00,1.38195,1.38197,1.38131,1.38163,1022599999.0
2007-07-24 10:34:00,1.38174,1.38191,1.38141,1.38166,622800002.0
2007-07-24 10:35:00,1.38162,1.38179,1.38122,1.38152,793900001.0
2007-07-24 10:36:00,1.38131,1.38166,1.38116,1.38147,787200000.0
2007-07-24 10:37:00,1.38151,1.38168,1.38114,1.38148,450699999.0
2007-07-24 10:38:00,1.38141,1.38163,1.38105,1.38133,859600000.0
2007-07-24 10:39:00,1.38112,1.38168,1.38102,1.38145,1009700001.0
2007-07-24 10:40:00,1.38141,1.38162,1.38092,1.38139,627100001.0
2007-07-24 10:41:00,1.38132,1.38157,1.38112,1.3815,629499997.0
2007-07-24 10:42:00,1.38139,1.38171,1.38103,1.38142,769900002.0
2007-07-24 10:43:00,1.3815,1.38193,1.38143,1.38146,1163900005.0
2007-07-24 10:44:00,1.38148,1.38198,1.38148,1.3818,441599998.0
2007-07-24 10:45:00,1.38185,1.38197,1.3814,1.38175,839800002.0
2007-07-24 10:46:00,1.38171,1.38186,1.38146,1.38173,514500000.0
2007-07-24 10:47:00,1.38176,1.38189,1.38144,1.38167,602700000.0
2007-07-24 10:48:00,1.38152,1.3819,1.38124,1.38166,487300000.0
2007-07-24 10:49:00,1.38156,1.38167,1.38112,1.38146,1182200001.0
2007-07-24 10:50:00,1.38157,1.38174,1.38136,1.38161,1156350002.0
2007-07-24 10:51:00,1.38165,1.38189,1.38141,1.38167,770999998.0
2007-07-24 10:52:00,1.38164,1.38188,1.38141,1.38162,686100002.0
2007-07-24 10:53:00,1.38171,1.38177,1.38134,1.38159,362550002.0
2007-07-24 10:54:00,1.38153,1.38201,1.38134,1.38173,801099998.0
2007-07-24 10:55:00,1.38175,1.38175,1.38139,1.38155,738700000.0
2007-07-24 10:56:00,1.38167,1.38167,1.38139,1.38155,827200002.0
2007-07-24 10:57:00,1.38163,1.38166,1.38119,1.38143,739000002.0
2007-07-24 10:58:00,1.38142,1.38168,1.38133,1.38144,723899999.0
2007-07-24 10:59:00,1.38161,1.38176,1.3812,1.38132,722600001.0
2007-07-24 11:00:00,1.38135,1.38164,1.38129,1.38154,1067100001.0
2007-07-24 11:01:00,1.38135,1.38172,1.3813,1.38154,883900001.0
2007-07-24 11:02:00,1.38155,1.38172,1.38132,1.38143,691200002.0
2007-07-24 11:03:00,1.3816,1.38169,1.38126,1.38159,939700001.0
2007-07-24 11:04:00,1.38143,1.38176,1.38109,1.38153,468400002.0
2007-07-24 11:05:00,1.38153,1.38167,1.38118,1.38148,826900002.0
2007-07-24 11:06:00,1.38142,1.38165,1.38111,1.38143,786899998.0
2007-07-24 11:07:00,1.38144,1.38158,1.38111,1.38148,1284599996.0
2007-07-24 11:08:00,1.38157,1.38173,1.38123,1.38145,608400000.0
2007-07-24 11:09:00,1.38127,1.3817,1.38121,1.38145,827200000.0
2007-07-24 11:10:00,1.38148,1.38156,1.38109,1.3814,649200001.0
2007-07-24 11:11:00,1.38144,1.38159,1.38098,1.38135,586700001.0
2007-07-24 11:12:00,1.38151,1.38159,1.38102,1.38139,364100000.0
2007-07-24 11:13:00,1.38134,1.3815,1.38102,1.38123,1016900003.0
2007-07-24 11:14:00,1.38145,1.38151,1.38102,1.38127,566200002.0
2007-07-24 11:15:00,1.38127,1.38159,1.38102,1.38109,433499996.0
2007-07-24 11:16:00,1.38146,1.38158,1.38108,1.38119,639199999.0
2007-07-24 11:17:00,1.38147,1.38147,1.38104,1.38115,697800002.0
2007-07-24 11:18:00,1.38118,1.38143,1.38098,1.38139,676899999.0
2007-07-24 11:19:00,1.38131,1.38147,1.3809,1.38124,943199999.0
2007-07-24 11:20:00,1.38121,1.38149,1.38101,1.38133,830500001.0
2007-07-24 11:21:00,1.38145,1.38147,1.38091,1.38125,682949998.0
2007-07-24 11:22:00,1.38118,1.38148,1.38101,1.38131,348400003.0
2007-07-24 11:23:00,1.38116,1.38151,1.38098,1.38122,555600001.0
2007-07-24 11:24:00,1.38122,1.38173,1.38086,1.38117,682700000.0
2007-07-24 11:25:00,1.38136,1.38159,1.38103,1.38143,1080100004.0
2007-07-24 11:26:00,1.38146,1.38161,1.38109,1.38148,823700001.0
2007-07-24 11:27:00,1.38135,1.38161,1.38101,1.3812,949199997.0
2007-07-24 11:28:00,1.38135,1.38169,1.38113,1.38152,731500000.0
2007-07-24 11:29:00,1.38163,1.38167,1.38118,1.38127,611600000.0
2007-07-24 11:30:00,1.38141,1.38169,1.38097,1.38158,638700002.0
2007-07-24 11:31:00,1.38128,1.38169,1.38127,1.3814,771499994.0
2007-07-24 11:32:00,1.3815,1.38169,1.38111,1.38162,610100003.0
2007-07-24 11:33:00,1.38163,1.38177,1.38124,1.38145,921699998.0
2007-07-24 11:34:00,1.38147,1.38175,1.38121,1.38168,823199998.0
2007-07-24 11:35:00,1.38169,1.38169,1.38114,1.3816,393799998.0
2007-07-24 11:36:00,1.38148,1.38169,1.3811,1.3814,1108699997.0
2007-07-24 11:37:00,1.38143,1.38175,1.38125,1.38175,951700001.0
2007-07-24 11:38:00,1.38153,1.3818,1.38134,1.38135,727400001.0
2007-07-24 11:39:00,1.38134,1.38174,1.38125,1.38145,806200000.0
2007-07-24 11:40:00,1.38145,1.38175,1.38117,1.3816,909799999.0
2007-07-24 11:41:00,1.38154,1.38169,1.38116,1.38143,713499999.0
2007-07-24 11:42:00,1.38138,1.38167,1.3811,1.38134,528999998.0
2007-07-24 11:43:00,1.38138,1.38182,1.38127,1.38152,742000000.0
2007-07-24 11:44:00,1.38145,1.38182,1.38122,1.38129,1505999999.0
2007-07-24 11:45:00,1.38144,1.38166,1.38121,1.38153,1184500005.0
2007-07-24 11:46:00,1.3815,1.38157,1.38108,1.38141,811400001.0
2007-07-24 11:47:00,1.38145,1.38167,1.38111,1.3814,960349997.0
2007-07-24 11:48:00,1.38126,1.38179,1.38126,1.38155,894099999.0
2007-07-24 11:49:00,1.38147,1.38166,1.38133,1.3816,780700000.0
2007-07-24 11:50:00,1.38157,1.38179,1.38123,1.38179,895099997.0
2007-07-24 11:51:00,1.3818,1.3818,1.38126,1.38165,627400001.0
2007-07-24 11:52:00,1.38152,1.3817,1.38123,1.38151,288200001.0
2007-07-24 11:53:00,1.38158,1.38169,1.38124,1.38152,473100003.0
2007-07-24 11:54:00,1.3815,1.38179,1.38109,1.38179,969099997.0
2007-07-24 11:55:00,1.38179,1.3819,1.38119,1.38135,759100001.0
2007-07-24 11:56:00,1.38152,1.38168,1.38112,1.38145,919800001.0
2007-07-24 11:57:00,1.38147,1.38167,1.38113,1.38139,660649998.0
2007-07-24 11:58:00,1.38153,1.38166,1.38106,1.38134,871100001.0
2007-07-24 11:59:00,1.38152,1.38157,1.3811,1.38156,390500002.0
2007-07-24 12:00:00,1.3815,1.38159,1.38102,1.38143,547300000.0
2007-07-24 12:01:00,1.38151,1.38157,1.38111,1.38133,772699999.0
2007-07-24 12:02:00,1.381,1.38168,1.381,1.38127,440400001.0
2007-07-24 12:03:00,1.38139,1.38169,1.38135,1.38147,588900001.0
2007-07-24 12:04:00,1.38153,1.38169,1.38124,1.38141,742800001.0
2007-07-24 12:05:00,1.38149,1.38178,1.38123,1.38137,220000000.0
2007-07-24 12:06:00,1.38147,1.38168,1.38124,1.38148,329200001.0
2007-07-24 12:07:00,1.38148,1.38175,1.38121,1.38165,419900001.0
2007-07-24 12:08:00,1.38145,1.38186,1.38129,1.38129,622600002.0
2007-07-24 12:09:00,1.38166,1.38168,1.3813,1.38145,464700000.0
2007-07-24 12:10:00,1.38148,1.38171,1.38131,1.3815,532600000.0
2007-07-24 12:11:00,1.38157,1.38172,1.38133,1.38148,859449997.0
2007-07-24 12:12:00,1.38148,1.38178,1.38123,1.38161,608500003.0
2007-07-24 12:13:00,1.38158,1.38181,1.38126,1.38161,1303000000.0
2007-07-24 12:14:00,1.38152,1.38176,1.38128,1.38155,850099999.0
2007-07-24 12:15:00,1.38144,1.38166,1.38119,1.38139,626999998.0
2007-07-24 12:16:00,1.38161,1.38169,1.38117,1.38117,924000000.0
2007-07-24 12:17:00,1.38153,1.38155,1.38112,1.38146,937200002.0
2007-07-24 12:18:00,1.38139,1.38149,1.38099,1.38138,1371700001.0
2007-07-24 12:19:00,1.38123,1.38157,1.38105,1.38134,901400004.0
2007-07-24 12:20:00,1.38143,1.38165,1.38096,1.38156,615400000.0
2007-07-24 12:21:00,1.3812,1.38147,1.38114,1.38122,1159146998.0
2007-07-24 12:22:00,1.38122,1.38155,1.38098,1.38123,645200000.0
2007-07-24 12:23:00,1.38129,1.38149,1.38106,1.38132,69399999.0
2007-07-24 12:24:00,1.38137,1.38159,1.38093,1.38127,727699999.0
2007-07-24 12:25:00,1.38105,1.38139,1.38094,1.38105,675700004.0
2007-07-24 12:26:00,1.38099,1.38136,1.38091,1.38113,1113400002.0
2007-07-24 12:27:00,1.38099,1.3813,1.38063,1.38069,729000001.0
2007-07-24 12:28:00,1.38057,1.38135,1.38039,1.3807,515000001.0
2007-07-24 12:29:00,1.38063,1.38099,1.38021,1.38065,796350001.0
2007-07-24 12:30:00,1.38045,1.38076,1.38033,1.38055,1202499999.0
2007-07-24 12:31:00,1.38072,1.38108,1.38044,1.38098,610499997.0
2007-07-24 12:32:00,1.38103,1.38107,1.38064,1.38091,747100000.0
2007-07-24 12:33:00,1.38086,1.38107,1.3805,1.38084,519000001.0
2007-07-24 12:34:00,1.38067,1.38106,1.38062,1.38093,602800003.0
2007-07-24 12:35:00,1.38098,1.38122,1.38065,1.38111,440800000.0
2007-07-24 12:36:00,1.38095,1.38154,1.38072,1.38114,358899999.0
2007-07-24 12:37:00,1.38098,1.38126,1.38086,1.38112,420499999.0
2007-07-24 12:38:00,1.38113,1.38139,1.38084,1.38121,307300000.0
2007-07-24 12:39:00,1.38126,1.38149,1.38102,1.38143,367100003.0
2007-07-24 12:40:00,1.38137,1.38161,1.38109,1.38122,744800001.0
2007-07-24 12:41:00,1.3813,1.38134,1.381,1.38118,622500002.0
2007-07-24 12:42:00,1.38121,1.38129,1.38088,1.38104,494399999.0
2007-07-24 12:43:00,1.38112,1.38125,1.3808,1.38103,454699999.0
2007-07-24 12:44:00,1.38103,1.38116,1.38073,1.38098,605449997.0
2007-07-24 12:45:00,1.38103,1.38118,1.38076,1.38095,869800009.0
2007-07-24 12:46:00,1.38113,1.38116,1.38082,1.38106,719350000.0
2007-07-24 12:47:00,1.38096,1.38112,1.38064,1.38097,1230499999.0
2007-07-24 12:48:00,1.38075,1.38109,1.38061,1.38102,653199998.0
2007-07-24 12:49:00,1.38098,1.38109,1.38064,1.38102,846049999.0
2007-07-24 12:50:00,1.38108,1.38126,1.38074,1.38088,614400000.0
2007-07-24 12:51:00,1.38107,1.3812,1.38077,1.38103,867099999.0
2007-07-24 12:52:00,1.38085,1.3811,1.38066,1.38093,465499997.0
2007-07-24 12:53:00,1.38092,1.38109,1.38064,1.38102,671199999.0
2007-07-24 12:54:00,1.38083,1.38113,1.3806,1.38091,548399999.0
2007-07-24 12:55:00,1.38098,1.38098,1.38061,1.38072,631399998.0
2007-07-24 12:56:00,1.38093,1.38129,1.38073,1.38106,567900003.0
2007-07-24 12:57:00,1.38119,1.38129,1.38073,1.38095,524699998.0
2007-07-24 12:58:00,1.38115,1.3813,1.38072,1.38085,719599999.0
2007-07-24 12:59:00,1.38125,1.3813,1.38089,1.38108,717700004.0
2007-07-24 13:00:00,1.3812,1.38135,1.38078,1.38115,602700004.0
2007-07-24 13:01:00,1.38103,1.38128,1.38075,1.38113,448999998.0
2007-07-24 13:02:00,1.38113,1.38127,1.38083,1.38105,827599997.0
2007-07-24 13:03:00,1.38102,1.38125,1.38078,1.38088,827550001.0
2007-07-24 13:04:00,1.38085,1.38129,1.3807,1.38076,440300001.0
2007-07-24 13:05:00,1.38085,1.38117,1.38068,1.38099,304000000.0
2007-07-24 13:06:00,1.38106,1.38122,1.38081,1.38115,754300000.0
2007-07-24 13:07:00,1.3811,1.38139,1.38081,1.38105,645900000.0
2007-07-24 13:08:00,1.38115,1.38142,1.3809,1.38105,641850000.0
2007-07-24 13:09:00,1.38098,1.38132,1.38093,1.38122,489700000.0
2007-07-24 13:10:00,1.38124,1.38136,1.38089,1.38114,524999999.0
2007-07-24 13:11:00,1.38105,1.38136,1.38095,1.38097,981500002.0
2007-07-24 13:12:00,1.38113,1.3813,1.38078,1.3811,440999999.0
2007-07-24 13:13:00,1.38113,1.38142,1.38092,1.38113,701400002.0
2007-07-24 13:14:00,1.38077,1.38113,1.38041,1.38085,648499999.0
2007-07-24 13:15:00,1.38077,1.38103,1.3805,1.38077,715399998.0
2007-07-24 13:16:00,1.38086,1.3809,1.38044,1.3806,561700000.0
2007-07-24 13:17:00,1.38081,1.38091,1.38051,1.38079,1116100010.0
2007-07-24 13:18:00,1.38073,1.38107,1.38052,1.3808,516400000.0
2007-07-24 13:19:00,1.3808,1.38109,1.38055,1.38093,894599997.0
2007-07-24 13:20:00,1.3809,1.38118,1.38063,1.38103,606000000.0
2007-07-24 13:21:00,1.38085,1.38112,1.38074,1.38095,402499998.0
2007-07-24 13:22:00,1.38101,1.38112,1.3806,1.38098,330900000.0
2007-07-24 13:23:00,1.38088,1.38112,1.38069,1.38093,365800001.0
2007-07-24 13:24:00,1.38084,1.38098,1.38052,1.38068,567899999.0
2007-07-24 13:25:00,1.38071,1.381,1.38041,1.38047,741700000.0
2007-07-24 13:26:00,1.38058,1.38094,1.38054,1.38076,470199998.0
2007-07-24 13:27:00,1.38083,1.38119,1.38056,1.38113,952300002.0
2007-07-24 13:28:00,1.38105,1.38136,1.38074,1.38134,422400000.0
2007-07-24 13:29:00,1.38135,1.38167,1.38081,1.38161,543499999.0
2007-07-24 13:30:00,1.38153,1.38184,1.38108,1.38112,560800000.0
2007-07-24 13:31:00,1.38144,1.38198,1.38113,1.38181,509099999.0
2007-07-24 13:32:00,1.38163,1.38189,1.38136,1.38173,674700000.0
2007-07-24 13:33:00,1.38165,1.38188,1.38142,1.38173,454500002.0
2007-07-24 13:34:00,1.38175,1.38198,1.38151,1.38188,954700003.0
2007-07-24 13:35:00,1.38189,1.38212,1.38134,1.38185,974400001.0
2007-07-24 13:36:00,1.38181,1.38274,1.38153,1.38272,529000002.0
2007-07-24 13:37:00,1.38265,1.38291,1.38186,1.38263,563799999.0
2007-07-24 13:38:00,1.38263,1.38274,1.38214,1.38253,929800002.0
2007-07-24 13:39:00,1.38248,1.38272,1.38206,1.38261,522400000.0
2007-07-24 13:40:00,1.38269,1.38335,1.38242,1.38262,792699996.0
2007-07-24 13:41:00,1.3829,1.3834,1.38252,1.38334,454500001.0
2007-07-24 13:42:00,1.38324,1.38358,1.38294,1.38341,684100000.0
2007-07-24 13:43:00,1.38325,1.38361,1.38294,1.38337,506099998.0
2007-07-24 13:44:00,1.38336,1.38341,1.38284,1.38317,858250002.0
2007-07-24 13:45:00,1.38315,1.38339,1.38295,1.38298,787600005.0
2007-07-24 13:46:00,1.38315,1.38328,1.38294,1.38298,1096100001.0
2007-07-24 13:47:00,1.38305,1.38323,1.38274,1.383,865399995.0
2007-07-24 13:48:00,1.38302,1.38319,1.3825,1.38279,572400000.0
2007-07-24 13:49:00,1.38293,1.38301,1.38253,1.38275,868300000.0
2007-07-24 13:50:00,1.38278,1.38286,1.38242,1.38248,825499996.0
2007-07-24 13:51:00,1.38285,1.383,1.38239,1.38287,752200002.0
2007-07-24 13:52:00,1.38266,1.38318,1.38254,1.38267,1285949999.0
2007-07-24 13:53:00,1.38257,1.38311,1.38243,1.38293,1044700001.0
2007-07-24 13:54:00,1.38286,1.38312,1.38236,1.38283,899400003.0
2007-07-24 13:55:00,1.38255,1.38288,1.38216,1.38266,1467599997.0
2007-07-24 13:56:00,1.38258,1.38259,1.38223,1.38247,880400000.0
2007-07-24 13:57:00,1.38247,1.38299,1.38214,1.38285,900500001.0
2007-07-24 13:58:00,1.38297,1.38339,1.38267,1.38313,861600001.0
2007-07-24 13:59:00,1.38312,1.38337,1.3828,1.38297,1172900003.0
2007-07-24 14:00:00,1.38314,1.38329,1.38283,1.38308,1060599997.0
2007-07-24 14:01:00,1.38289,1.38386,1.38288,1.38371,777600002.0
2007-07-24 14:02:00,1.38387,1.38427,1.38355,1.38421,979000001.0
2007-07-24 14:03:00,1.38401,1.38422,1.3837,1.38388,1367847000.0
2007-07-24 14:04:00,1.38376,1.38419,1.38347,1.38367,1198949999.0
2007-07-24 14:05:00,1.38355,1.38399,1.38326,1.38347,943000001.0
2007-07-24 14:06:00,1.38358,1.38412,1.38341,1.38378,1154549997.0
2007-07-24 14:07:00,1.38377,1.38399,1.38342,1.38374,1095100000.0
2007-07-24 14:08:00,1.38378,1.38397,1.38353,1.38374,870600002.0
2007-07-24 14:09:00,1.38385,1.38388,1.38353,1.38373,959700002.0
2007-07-24 14:10:00,1.3837,1.38375,1.38317,1.38345,828599999.0
2007-07-24 14:11:00,1.38366,1.38367,1.38308,1.38345,719200001.0
2007-07-24 14:12:00,1.38339,1.38367,1.38323,1.3834,969000003.0
2007-07-24 14:13:00,1.38355,1.38379,1.38315,1.38366,892999996.0
2007-07-24 14:14:00,1.38342,1.38373,1.38306,1.38317,913400001.0
2007-07-24 14:15:00,1.38327,1.38354,1.38274,1.38318,1023900003.0
2007-07-24 14:16:00,1.38315,1.38339,1.38296,1.38297,1338600002.0
2007-07-24 14:17:00,1.38317,1.38332,1.38303,1.38315,1109599999.0
2007-07-24 14:18:00,1.38316,1.38341,1.38291,1.38314,758499999.0
2007-07-24 14:19:00,1.38323,1.38338,1.38271,1.38332,869900001.0
2007-07-24 14:20:00,1.38332,1.38348,1.38285,1.38313,566699997.0
2007-07-24 14:21:00,1.38335,1.38372,1.38313,1.38346,1091400003.0
2007-07-24 14:22:00,1.38325,1.38366,1.38306,1.3834,1142500003.0
2007-07-24 14:23:00,1.38356,1.38362,1.3832,1.38335,1352200000.0
2007-07-24 14:24:00,1.38334,1.38359,1.38316,1.38354,1238600002.0
2007-07-24 14:25:00,1.38351,1.38356,1.38312,1.3832,1352100001.0
2007-07-24 14:26:00,1.38342,1.38368,1.38318,1.3834,1198299999.0
2007-07-24 14:27:00,1.38349,1.38377,1.38329,1.38368,1349200005.0
2007-07-24 14:28:00,1.38355,1.38371,1.38332,1.38345,1180850000.0
2007-07-24 14:29:00,1.38361,1.38371,1.38328,1.38353,1548000004.0
2007-07-24 14:30:00,1.38354,1.38392,1.38325,1.38361,1287600004.0
2007-07-24 14:31:00,1.38379,1.38398,1.38334,1.38373,1374600003.0
2007-07-24 14:32:00,1.38372,1.38416,1.38349,1.38372,1595999999.0
2007-07-24 14:33:00,1.38364,1.38447,1.38353,1.38417,1339900003.0
2007-07-24 14:34:00,1.38413,1.38456,1.38369,1.3844,1099200002.0
2007-07-24 14:35:00,1.38455,1.38504,1.38405,1.38481,1238299997.0
2007-07-24 14:36:00,1.38485,1.38515,1.38431,1.38491,1110100001.0
2007-07-24 14:37:00,1.38482,1.38494,1.38418,1.38434,1008650001.0
2007-07-24 14:38:00,1.38436,1.38473,1.38405,1.3842,998649998.0
2007-07-24 14:39:00,1.38424,1.3846,1.38406,1.38427,941599998.0
2007-07-24 14:40:00,1.38446,1.38461,1.38393,1.38415,1192400005.0
2007-07-24 14:41:00,1.38423,1.38446,1.38354,1.38423,1053299998.0
2007-07-24 14:42:00,1.38404,1.38452,1.38396,1.38427,1246100005.0
2007-07-24 14:43:00,1.38423,1.38436,1.38366,1.38431,1123000006.0
2007-07-24 14:44:00,1.3841,1.38425,1.38385,1.38395,78300000.0
2007-07-24 14:45:00,1.3841,1.38416,1.38339,1.38367,1078899998.0
2007-07-24 14:46:00,1.3838,1.38408,1.38346,1.38393,1100000004.0
2007-07-24 14:47:00,1.38404,1.3842,1.38351,1.38401,1251400002.0
2007-07-24 14:48:00,1.38408,1.38431,1.38356,1.38403,1330499997.0
2007-07-24 14:49:00,1.38392,1.38399,1.38373,1.38391,60800000.0
2007-07-24 14:50:00,1.38401,1.38417,1.38343,1.38369,1137300002.0
2007-07-24 14:51:00,1.38367,1.38396,1.38339,1.38359,1016400003.0
2007-07-24 14:52:00,1.38349,1.3839,1.38336,1.38376,835099998.0
2007-07-24 14:53:00,1.38374,1.3838,1.38343,1.38343,781200003.0
2007-07-24 14:54:00,1.38357,1.38379,1.3832,1.38363,875400005.0
2007-07-24 14:55:00,1.38348,1.38387,1.38324,1.38366,1022047000.0
2007-07-24 14:56:00,1.38349,1.38377,1.38327,1.38349,858399999.0
2007-07-24 14:57:00,1.38333,1.38377,1.3832,1.38339,997200001.0
2007-07-24 14:58:00,1.38343,1.3837,1.38314,1.38344,864500000.0
2007-07-24 14:59:00,1.38347,1.38377,1.38332,1.3836,1086499999.0
2007-07-24 15:00:00,1.38345,1.38379,1.38326,1.38363,998300005.0
2007-07-24 15:01:00,1.38355,1.38396,1.38335,1.38374,1218100002.0
2007-07-24 15:02:00,1.38385,1.38397,1.38338,1.38355,1217200000.0
2007-07-24 15:03:00,1.38371,1.38377,1.38319,1.38366,1036800000.0
2007-07-24 15:04:00,1.38353,1.38389,1.38333,1.38368,958900001.0
2007-07-24 15:05:00,1.38377,1.38426,1.38334,1.38411,1070900001.0
2007-07-24 15:06:00,1.38356,1.38424,1.38345,1.38384,715699999.0
2007-07-24 15:07:00,1.38371,1.38447,1.38346,1.38415,746899996.0
2007-07-24 15:08:00,1.38411,1.38418,1.38335,1.38356,1193100004.0
2007-07-24 15:09:00,1.38363,1.38398,1.38318,1.38381,1156699999.0
2007-07-24 15:10:00,1.38391,1.38406,1.38329,1.38365,1064799999.0
2007-07-24 15:11:00,1.38387,1.3841,1.38342,1.38375,915500001.0
2007-07-24 15:12:00,1.38363,1.38401,1.3834,1.38386,1382299997.0
2007-07-24 15:13:00,1.38372,1.38402,1.38351,1.38377,1338499993.0
2007-07-24 15:14:00,1.38387,1.3841,1.38361,1.38393,1142100000.0
2007-07-24 15:15:00,1.38384,1.3841,1.38358,1.38374,1316899996.0
2007-07-24 15:16:00,1.38375,1.38412,1.38364,1.38378,1304100001.0
2007-07-24 15:17:00,1.3837,1.38399,1.38345,1.38383,1221400000.0
2007-07-24 15:18:00,1.38376,1.38396,1.38353,1.38367,861600000.0
2007-07-24 15:19:00,1.38375,1.38389,1.38342,1.38369,1339399999.0
2007-07-24 15:20:00,1.38368,1.38389,1.38353,1.3836,1090400001.0
2007-07-24 15:21:00,1.38371,1.38386,1.38341,1.3835,1198100001.0
2007-07-24 15:22:00,1.38357,1.38399,1.3834,1.38363,1153000005.0
2007-07-24 15:23:00,1.3836,1.38389,1.38354,1.38357,1109500002.0
2007-07-24 15:24:00,1.38366,1.38376,1.38316,1.3836,915700002.0
2007-07-24 15:25:00,1.38358,1.38377,1.38327,1.38368,1073700004.0
2007-07-24 15:26:00,1.38351,1.38371,1.38313,1.38317,1008949999.0
2007-07-24 15:27:00,1.3833,1.38357,1.38313,1.38335,949400002.0
2007-07-24 15:28:00,1.38344,1.3835,1.38283,1.38339,1152900003.0
2007-07-24 15:29:00,1.38344,1.3837,1.38313,1.38328,1009699999.0
2007-07-24 15:30:00,1.38337,1.38362,1.38299,1.38362,892800001.0
2007-07-24 15:31:00,1.38349,1.38349,1.38279,1.38297,905100000.0
2007-07-24 15:32:00,1.38313,1.38337,1.38289,1.38322,1171000000.0
2007-07-24 15:33:00,1.38335,1.38337,1.38283,1.3833,1012300004.0
2007-07-24 15:34:00,1.38315,1.38342,1.38293,1.38327,990399996.0
2007-07-24 15:35:00,1.38317,1.38342,1.38281,1.38325,1176549996.0
2007-07-24 15:36:00,1.38326,1.38333,1.38294,1.38309,1066700003.0
2007-07-24 15:37:00,1.38308,1.38331,1.38282,1.38303,1295700003.0
2007-07-24 15:38:00,1.383,1.38341,1.38289,1.38308,1123849998.0
2007-07-24 15:39:00,1.38318,1.38341,1.38274,1.383,1010100004.0
2007-07-24 15:40:00,1.38326,1.38343,1.3828,1.38326,1148000000.0
2007-07-24 15:41:00,1.38331,1.38359,1.38285,1.38336,1294599998.0
2007-07-24 15:42:00,1.38357,1.38371,1.38315,1.38337,1162299996.0
2007-07-24 15:43:00,1.38325,1.38362,1.38291,1.38309,1053650002.0
2007-07-24 15:44:00,1.38335,1.3834,1.38285,1.38335,884600000.0
2007-07-24 15:45:00,1.38335,1.38338,1.38307,1.38324,57600000.0
2007-07-24 15:46:00,1.38313,1.38332,1.383,1.38303,92900000.0
2007-07-24 15:47:00,1.38308,1.38334,1.38294,1.38323,43800000.0
2007-07-24 15:48:00,1.38315,1.3834,1.38292,1.38331,750499998.0
2007-07-24 15:49:00,1.38313,1.3835,1.38313,1.38346,54099998.0
2007-07-24 15:50:00,1.38328,1.38346,1.38315,1.38346,56100000.0
2007-07-24 15:51:00,1.38313,1.38341,1.38311,1.38317,80200000.0
2007-07-24 15:52:00,1.38332,1.38341,1.38321,1.38323,111600000.0
2007-07-24 15:53:00,1.38335,1.38337,1.38303,1.38324,72999999.0
2007-07-24 15:54:00,1.38335,1.3834,1.38306,1.3833,77500001.0
2007-07-24 15:55:00,1.38335,1.38366,1.38297,1.38357,746750000.0
2007-07-24 15:56:00,1.38356,1.3837,1.38316,1.38325,832099998.0
2007-07-24 15:57:00,1.38323,1.38369,1.38296,1.38333,868599999.0
2007-07-24 15:58:00,1.38343,1.38362,1.38301,1.38335,818100001.0
2007-07-24 15:59:00,1.38344,1.38402,1.383,1.3834,730499999.0
2007-07-24 16:00:00,1.38345,1.38364,1.38316,1.38342,1250600004.0
2007-07-24 16:01:00,1.38328,1.38369,1.38317,1.38333,1184699999.0
2007-07-24 16:02:00,1.38354,1.3838,1.38325,1.38345,1117100001.0
2007-07-24 16:03:00,1.38314,1.38367,1.3831,1.38329,961900000.0
2007-07-24 16:04:00,1.38334,1.38369,1.38313,1.38315,1413900002.0
2007-07-24 16:05:00,1.38337,1.38357,1.38332,1.38345,901999997.0
2007-07-24 16:06:00,1.38355,1.38357,1.38314,1.38351,1065900005.0
2007-07-24 16:07:00,1.38345,1.38366,1.3831,1.3833,1020400005.0
2007-07-24 16:08:00,1.38326,1.38367,1.38316,1.38316,1227199998.0
2007-07-24 16:09:00,1.38325,1.38359,1.38294,1.3832,926799999.0
2007-07-24 16:10:00,1.38342,1.38348,1.38296,1.38317,1074950007.0
2007-07-24 16:11:00,1.38305,1.38357,1.38275,1.38295,1053399998.0
2007-07-24 16:12:00,1.38338,1.38369,1.38305,1.38317,1159699998.0
2007-07-24 16:13:00,1.38355,1.38368,1.38321,1.38345,979700001.0
2007-07-24 16:14:00,1.38345,1.3839,1.38284,1.38343,1233400007.0
2007-07-24 16:15:00,1.38335,1.38357,1.38303,1.38346,944200000.0
2007-07-24 16:16:00,1.38355,1.38361,1.38315,1.38338,1376300007.0
2007-07-24 16:17:00,1.38328,1.3836,1.38314,1.38357,1171500003.0
2007-07-24 16:18:00,1.38328,1.38367,1.38315,1.38332,931900000.0
2007-07-24 16:19:00,1.38348,1.38372,1.38306,1.38348,952100001.0
2007-07-24 16:20:00,1.38341,1.3835,1.38302,1.38317,721800001.0
2007-07-24 16:21:00,1.3831,1.38349,1.38301,1.3831,1356999998.0
2007-07-24 16:22:00,1.38321,1.38347,1.38291,1.38315,1173299999.0
2007-07-24 16:23:00,1.38317,1.38349,1.38312,1.38318,864500002.0
2007-07-24 16:24:00,1.38345,1.3836,1.38301,1.38346,1030800001.0
2007-07-24 16:25:00,1.38345,1.38362,1.38304,1.38338,1182650002.0
2007-07-24 16:26:00,1.38347,1.38366,1.38312,1.38343,1092300000.0
2007-07-24 16:27:00,1.38333,1.38359,1.38308,1.38344,1041299999.0
2007-07-24 16:28:00,1.38335,1.38349,1.3831,1.38337,1135000000.0
2007-07-24 16:29:00,1.38338,1.38361,1.38313,1.38343,765699999.0
2007-07-24 16:30:00,1.38337,1.38356,1.38324,1.38344,1021200002.0
2007-07-24 16:31:00,1.38343,1.38362,1.38301,1.38352,1170199999.0
2007-07-24 16:32:00,1.38337,1.38358,1.38312,1.38335,1283300006.0
2007-07-24 16:33:00,1.38335,1.38349,1.383,1.38317,917300008.0
2007-07-24 16:34:00,1.38315,1.38349,1.38301,1.38326,1079900003.0
2007-07-24 16:35:00,1.38317,1.38347,1.38302,1.38345,1016200004.0
2007-07-24 16:36:00,1.38335,1.38359,1.38307,1.38335,906499999.0
2007-07-24 16:37:00,1.38325,1.3835,1.38312,1.38333,1044900001.0
2007-07-24 16:38:00,1.38332,1.38346,1.38304,1.38317,900499996.0
2007-07-24 16:39:00,1.38315,1.38338,1.38293,1.38305,1017400004.0
2007-07-24 16:40:00,1.38308,1.38346,1.38273,1.38305,881400001.0
2007-07-24 16:41:00,1.383,1.38326,1.38274,1.38305,726999998.0
2007-07-24 16:42:00,1.38323,1.38337,1.3828,1.38315,765100004.0
2007-07-24 16:43:00,1.38308,1.38329,1.38284,1.38308,908800001.0
2007-07-24 16:44:00,1.38297,1.38339,1.38281,1.38298,961699998.0
2007-07-24 16:45:00,1.38301,1.38321,1.38276,1.38305,997100003.0
2007-07-24 16:46:00,1.38305,1.38318,1.38268,1.38268,940300000.0
2007-07-24 16:47:00,1.3829,1.38314,1.38272,1.38296,945700007.0
2007-07-24 16:48:00,1.383,1.38318,1.38286,1.38302,1147799993.0
2007-07-24 16:49:00,1.38294,1.38316,1.38261,1.38298,1150349998.0
2007-07-24 16:50:00,1.38303,1.38319,1.3827,1.38304,1359899997.0
2007-07-24 16:51:00,1.38316,1.38316,1.38263,1.38278,1334099996.0
2007-07-24 16:52:00,1.38268,1.3829,1.38231,1.38237,967300003.0
2007-07-24 16:53:00,1.38275,1.38281,1.38231,1.38255,1219800000.0
2007-07-24 16:54:00,1.3825,1.38309,1.38227,1.38268,1137399999.0
2007-07-24 16:55:00,1.38257,1.38271,1.38234,1.38239,938999998.0
2007-07-24 16:56:00,1.38257,1.38272,1.38222,1.38248,591700002.0
2007-07-24 16:57:00,1.38253,1.38268,1.38224,1.38255,752299996.0
2007-07-24 16:58:00,1.38238,1.38258,1.38223,1.38245,949100000.0
2007-07-24 16:59:00,1.38246,1.38272,1.38224,1.38238,1374600008.0
2007-07-24 17:00:00,1.38244,1.38251,1.3819,1.38225,987500003.0
2007-07-24 17:01:00,1.38215,1.38237,1.38189,1.38215,1305899996.0
2007-07-24 17:02:00,1.38205,1.3823,1.38158,1.38211,1095900001.0
2007-07-24 17:03:00,1.38225,1.38226,1.38191,1.38218,886000004.0
2007-07-24 17:04:00,1.38216,1.38231,1.38184,1.38223,1164399999.0
2007-07-24 17:05:00,1.38216,1.38232,1.38181,1.38217,1294099998.0
2007-07-24 17:06:00,1.38217,1.38233,1.38192,1.38217,1137600001.0
2007-07-24 17:07:00,1.38216,1.38227,1.38171,1.38215,372000004.0
2007-07-24 17:08:00,1.38208,1.38217,1.38176,1.38198,700899996.0
2007-07-24 17:09:00,1.38213,1.38221,1.38164,1.38194,768899999.0
2007-07-24 17:10:00,1.38208,1.38232,1.38171,1.38196,665100001.0
2007-07-24 17:11:00,1.38195,1.38242,1.38183,1.38198,1325000006.0
2007-07-24 17:12:00,1.382,1.38272,1.38182,1.38215,1178500000.0
2007-07-24 17:13:00,1.38216,1.38238,1.38195,1.38225,1202300000.0
2007-07-24 17:14:00,1.38228,1.38249,1.38203,1.38215,1021000002.0
2007-07-24 17:15:00,1.38216,1.3825,1.38182,1.38214,748300000.0
2007-07-24 17:16:00,1.38215,1.3825,1.38203,1.38225,1245899999.0
2007-07-24 17:17:00,1.38214,1.38239,1.38201,1.38216,1129099997.0
2007-07-24 17:18:00,1.38229,1.38268,1.38218,1.38232,1333649994.0
2007-07-24 17:19:00,1.38225,1.38243,1.38206,1.38233,1249275003.0
2007-07-24 17:20:00,1.38245,1.38251,1.38213,1.38233,1152900000.0
2007-07-24 17:21:00,1.38238,1.3825,1.3822,1.38235,842099998.0
2007-07-24 17:22:00,1.38226,1.38249,1.38212,1.38229,877000002.0
2007-07-24 17:23:00,1.38235,1.38251,1.38204,1.38235,853350001.0
2007-07-24 17:24:00,1.38205,1.38208,1.38205,1.38208,609200000.0
2007-07-24 17:25:00,1.38207,1.38239,1.38184,1.38231,1258575000.0
2007-07-24 17:26:00,1.3823,1.3823,1.38183,1.38213,1030200005.0
2007-07-24 17:27:00,1.38213,1.38229,1.38194,1.38208,1212600006.0
2007-07-24 17:28:00,1.38212,1.38238,1.38183,1.38221,808399995.0
2007-07-24 17:29:00,1.38228,1.38244,1.382,1.38225,899799998.0
2007-07-24 17:30:00,1.38222,1.38239,1.38193,1.38227,860249999.0
2007-07-24 17:31:00,1.38213,1.3823,1.3818,1.38214,569599998.0
2007-07-24 17:32:00,1.38213,1.38229,1.38194,1.38198,457899998.0
2007-07-24 17:33:00,1.38195,1.38227,1.38183,1.38221,496250000.0
2007-07-24 17:34:00,1.38215,1.38227,1.38191,1.38207,669499997.0
2007-07-24 17:35:00,1.38205,1.38231,1.38183,1.38215,796000000.0
2007-07-24 17:36:00,1.38228,1.3826,1.38193,1.38217,1345600001.0
2007-07-24 17:37:00,1.38202,1.38221,1.38189,1.38215,1101649996.0
2007-07-24 17:38:00,1.38213,1.3823,1.38183,1.38224,1080500001.0
2007-07-24 17:39:00,1.38215,1.3823,1.3818,1.3823,1062099998.0
2007-07-24 17:40:00,1.38225,1.38233,1.38192,1.38208,1296449997.0
2007-07-24 17:41:00,1.38207,1.38236,1.38192,1.38236,1359500003.0
2007-07-24 17:42:00,1.38234,1.38234,1.38201,1.38209,944600001.0
2007-07-24 17:43:00,1.38198,1.38218,1.38181,1.38203,623799999.0
2007-07-24 17:44:00,1.38205,1.38219,1.38181,1.38204,682199999.0
2007-07-24 17:45:00,1.38223,1.38225,1.38198,1.38201,48200000.0
2007-07-24 17:46:00,1.38215,1.38244,1.382,1.38235,943499998.0
2007-07-24 17:47:00,1.38233,1.38243,1.38196,1.38225,780799998.0
2007-07-24 17:48:00,1.38223,1.38229,1.38195,1.38215,793400002.0
2007-07-24 17:49:00,1.38219,1.38235,1.38194,1.38218,955199999.0
2007-07-24 17:50:00,1.38223,1.38229,1.38201,1.38209,830600001.0
2007-07-24 17:51:00,1.38215,1.38228,1.38197,1.38197,1066500002.0
2007-07-24 17:52:00,1.38212,1.38246,1.38181,1.38205,945499999.0
2007-07-24 17:53:00,1.38216,1.38241,1.38193,1.38223,1368400002.0
2007-07-24 17:54:00,1.38225,1.3824,1.38201,1.38217,1179499998.0
2007-07-24 17:55:00,1.38202,1.3824,1.38191,1.38223,654100000.0
2007-07-24 17:56:00,1.38234,1.38241,1.38213,1.38217,1211900000.0
2007-07-24 17:57:00,1.3822,1.38242,1.38191,1.38223,831900001.0
2007-07-24 17:58:00,1.38225,1.38238,1.38205,1.38234,925497002.0
2007-07-24 17:59:00,1.38236,1.38249,1.38204,1.38225,854500000.0
2007-07-24 18:00:00,1.38223,1.38251,1.38189,1.38215,665300001.0
2007-07-24 18:01:00,1.38223,1.38267,1.38199,1.38215,1032450002.0
2007-07-24 18:02:00,1.38215,1.38238,1.38191,1.38213,1114000001.0
2007-07-24 18:03:00,1.38215,1.38232,1.38191,1.38213,1052600003.0
2007-07-24 18:04:00,1.38215,1.38238,1.38194,1.3821,1018400002.0
2007-07-24 18:05:00,1.38217,1.38224,1.38201,1.38217,1093900003.0
2007-07-24 18:06:00,1.38224,1.38229,1.3816,1.38203,992200003.0
2007-07-24 18:07:00,1.38215,1.38229,1.38183,1.38199,1311600000.0
2007-07-24 18:08:00,1.38207,1.38229,1.38183,1.38211,901999996.0
2007-07-24 18:09:00,1.38213,1.38227,1.38186,1.38211,798100000.0
2007-07-24 18:10:00,1.38207,1.3824,1.38193,1.38196,787900000.0
2007-07-24 18:11:00,1.38217,1.3823,1.38189,1.38213,1004399999.0
2007-07-24 18:12:00,1.38217,1.3823,1.38193,1.38218,713600001.0
2007-07-24 18:13:00,1.38221,1.38232,1.38201,1.38215,687099999.0
2007-07-24 18:14:00,1.38211,1.38227,1.38181,1.38213,843900000.0
2007-07-24 18:15:00,1.38201,1.38214,1.38124,1.38157,952699998.0
2007-07-24 18:16:00,1.38208,1.38208,1.38146,1.38158,1224499998.0
2007-07-24 18:17:00,1.38165,1.382,1.38126,1.38177,1156500001.0
2007-07-24 18:18:00,1.38175,1.38196,1.38142,1.38165,685800001.0
2007-07-24 18:19:00,1.38181,1.38189,1.38145,1.3815,773250001.0
2007-07-24 18:20:00,1.38166,1.38199,1.38136,1.38147,858400002.0
2007-07-24 18:21:00,1.38156,1.38176,1.3813,1.38153,718000002.0
2007-07-24 18:22:00,1.38137,1.38167,1.38119,1.38135,321100002.0
2007-07-24 18:23:00,1.38145,1.38159,1.38113,1.38141,724400002.0
2007-07-24 18:24:00,1.38147,1.38167,1.38113,1.38153,710999998.0
2007-07-24 18:25:00,1.38154,1.38165,1.38125,1.38136,923399999.0
2007-07-24 18:26:00,1.3815,1.38159,1.38115,1.38153,504800000.0
2007-07-24 18:27:00,1.38143,1.3816,1.38112,1.38135,481699999.0
2007-07-24 18:28:00,1.38138,1.38168,1.38104,1.38145,453699999.0
2007-07-24 18:29:00,1.38148,1.38171,1.38122,1.38171,455400001.0
2007-07-24 18:30:00,1.38154,1.38161,1.38135,1.38135,631399999.0
2007-07-24 18:31:00,1.38147,1.38177,1.38111,1.38137,835150002.0
2007-07-24 18:32:00,1.38144,1.38147,1.38093,1.38115,944700003.0
2007-07-24 18:33:00,1.38102,1.38135,1.38072,1.38127,517100001.0
2007-07-24 18:34:00,1.38121,1.38138,1.38091,1.38115,572000003.0
2007-07-24 18:35:00,1.38115,1.38167,1.38092,1.38153,372799998.0
2007-07-24 18:36:00,1.38163,1.38167,1.38113,1.38155,426700001.0
2007-07-24 18:37:00,1.38138,1.3818,1.38133,1.3816,510700001.0
2007-07-24 18:38:00,1.38147,1.38179,1.38138,1.38164,442249999.0
2007-07-24 18:39:00,1.38155,1.3817,1.38123,1.38137,538300002.0
2007-07-24 18:40:00,1.38144,1.38178,1.38094,1.38156,561399998.0
2007-07-24 18:41:00,1.38153,1.38171,1.38132,1.3816,719200000.0
2007-07-24 18:42:00,1.38158,1.38199,1.38132,1.38151,738800003.0
2007-07-24 18:43:00,1.38164,1.38178,1.38131,1.38138,1296800001.0
2007-07-24 18:44:00,1.3815,1.3817,1.38124,1.38128,1125799999.0
2007-07-24 18:45:00,1.38127,1.38149,1.381,1.38125,667299999.0
2007-07-24 18:46:00,1.38125,1.38147,1.38092,1.3813,611650003.0
2007-07-24 18:47:00,1.38121,1.38137,1.38095,1.38107,554100001.0
2007-07-24 18:48:00,1.38123,1.3814,1.38085,1.3812,827800008.0
2007-07-24 18:49:00,1.38127,1.38136,1.38084,1.38115,694599996.0
2007-07-24 18:50:00,1.38098,1.38136,1.38091,1.38126,815500001.0
2007-07-24 18:51:00,1.3811,1.38139,1.38105,1.38124,825200000.0
2007-07-24 18:52:00,1.38123,1.38149,1.38075,1.38127,1301899999.0
2007-07-24 18:53:00,1.38105,1.38129,1.38085,1.38097,989300006.0
2007-07-24 18:54:00,1.38114,1.3813,1.381,1.38107,763100001.0
2007-07-24 18:55:00,1.38107,1.38131,1.38092,1.38105,891800001.0
2007-07-24 18:56:00,1.38101,1.38125,1.38083,1.38123,61000000.0
2007-07-24 18:57:00,1.3811,1.38127,1.38101,1.38107,422900000.0
2007-07-24 18:58:00,1.38109,1.3814,1.38102,1.3813,589549999.0
2007-07-24 18:59:00,1.3813,1.38176,1.38105,1.38141,803200001.0
2007-07-24 19:00:00,1.38167,1.3819,1.38134,1.38183,617700000.0
2007-07-24 19:01:00,1.38185,1.38189,1.38125,1.3813,382699999.0
2007-07-24 19:02:00,1.38175,1.38179,1.3815,1.38162,707200002.0
2007-07-24 19:03:00,1.38155,1.38179,1.38128,1.38158,490000000.0
2007-07-24 19:04:00,1.38158,1.38189,1.38136,1.38181,769299996.0
2007-07-24 19:05:00,1.3818,1.3818,1.38134,1.38153,412450001.0
2007-07-24 19:06:00,1.3816,1.38217,1.38146,1.38178,554600005.0
2007-07-24 19:07:00,1.38175,1.38208,1.38134,1.38203,325400000.0
2007-07-24 19:08:00,1.38195,1.38218,1.38155,1.38202,820300003.0
2007-07-24 19:09:00,1.38193,1.38221,1.3817,1.38205,673900000.0
2007-07-24 19:10:00,1.38197,1.38222,1.38172,1.38204,512300001.0
2007-07-24 19:11:00,1.38179,1.38209,1.38173,1.38203,521200000.0
2007-07-24 19:12:00,1.38195,1.38209,1.38163,1.38179,913500000.0
2007-07-24 19:13:00,1.38178,1.38204,1.38148,1.38182,326999997.0
2007-07-24 19:14:00,1.38182,1.38209,1.38174,1.38195,251700001.0
2007-07-24 19:15:00,1.38194,1.38199,1.3817,1.38185,373600001.0
2007-07-24 19:16:00,1.38189,1.38199,1.38153,1.38193,180600001.0
2007-07-24 19:17:00,1.38184,1.38197,1.38154,1.38158,462899999.0
2007-07-24 19:18:00,1.3816,1.3819,1.38137,1.38161,672599996.0
2007-07-24 19:19:00,1.38167,1.3819,1.38142,1.38174,966799999.0
2007-07-24 19:20:00,1.38176,1.382,1.38162,1.38183,377100001.0
2007-07-24 19:21:00,1.38174,1.38186,1.38146,1.38183,624600001.0
2007-07-24 19:22:00,1.38183,1.38235,1.38157,1.38187,673000002.0
2007-07-24 19:23:00,1.38188,1.38197,1.38153,1.38193,379599998.0
2007-07-24 19:24:00,1.38175,1.38198,1.38153,1.38192,180099998.0
2007-07-24 19:25:00,1.38193,1.38199,1.38164,1.38175,360299998.0
2007-07-24 19:26:00,1.38168,1.382,1.3814,1.38183,635550000.0
2007-07-24 19:27:00,1.38186,1.38202,1.38148,1.38148,732200002.0
2007-07-24 19:28:00,1.38169,1.38185,1.38147,1.38147,1033997002.0
2007-07-24 19:29:00,1.38185,1.38198,1.38151,1.38178,803200002.0
2007-07-24 19:30:00,1.3818,1.38189,1.3815,1.38181,973199999.0
2007-07-24 19:31:00,1.38184,1.38189,1.38142,1.38155,900400002.0
2007-07-24 19:32:00,1.38168,1.38187,1.3816,1.38185,1036199998.0
2007-07-24 19:33:00,1.38175,1.38187,1.3816,1.3816,502600000.0
2007-07-24 19:34:00,1.38171,1.3821,1.38164,1.38198,650900000.0
2007-07-24 19:35:00,1.38195,1.38197,1.38165,1.38186,974500000.0
2007-07-24 19:36:00,1.38184,1.38199,1.38155,1.38194,715300001.0
2007-07-24 19:37:00,1.38174,1.38199,1.38155,1.38194,334200000.0
2007-07-24 19:38:00,1.38175,1.38209,1.38163,1.38185,615000001.0
2007-07-24 19:39:00,1.38176,1.38201,1.3815,1.38158,738199999.0
2007-07-24 19:40:00,1.38165,1.38179,1.38136,1.38154,731200002.0
2007-07-24 19:41:00,1.38157,1.38187,1.38135,1.38171,648000002.0
2007-07-24 19:42:00,1.38175,1.38192,1.38135,1.38174,965700001.0
2007-07-24 19:43:00,1.38179,1.38179,1.38125,1.38155,872400000.0
2007-07-24 19:44:00,1.38157,1.3817,1.3812,1.38148,1188999998.0
2007-07-24 19:45:00,1.38145,1.38172,1.38123,1.38165,877599997.0
2007-07-24 19:46:00,1.38166,1.38196,1.38138,1.38175,747500000.0
2007-07-24 19:47:00,1.3817,1.38179,1.38132,1.38132,674600000.0
2007-07-24 19:48:00,1.38144,1.3819,1.38143,1.38171,949600003.0
2007-07-24 19:49:00,1.38155,1.3817,1.38128,1.38135,993450002.0
2007-07-24 19:50:00,1.38137,1.38187,1.38127,1.38127,684899998.0
2007-07-24 19:51:00,1.38132,1.38188,1.38132,1.38168,774799998.0
2007-07-24 19:52:00,1.38165,1.38208,1.38149,1.38177,902900001.0
2007-07-24 19:53:00,1.38171,1.38178,1.38132,1.38176,1141499999.0
2007-07-24 19:54:00,1.38155,1.38192,1.38135,1.38185,1119499998.0
2007-07-24 19:55:00,1.38186,1.38196,1.38153,1.38184,951900004.0
2007-07-24 19:56:00,1.38175,1.38203,1.3816,1.38193,280700000.0
2007-07-24 19:57:00,1.38193,1.38207,1.38176,1.38184,1039599999.0
2007-07-24 19:58:00,1.38197,1.38247,1.38175,1.38218,979099998.0
2007-07-24 19:59:00,1.38207,1.3824,1.38196,1.38216,843900001.0
2007-07-24 20:00:00,1.38223,1.38232,1.38177,1.38213,671399997.0
2007-07-24 20:01:00,1.38186,1.38226,1.38177,1.38211,176400000.0
2007-07-24 20:02:00,1.38216,1.38231,1.38191,1.3821,781500001.0
2007-07-24 20:03:00,1.38218,1.38229,1.38186,1.382,814099995.0
2007-07-24 20:04:00,1.38208,1.3822,1.38179,1.38205,288499999.0
2007-07-24 20:05:00,1.38207,1.38232,1.38174,1.38195,748400001.0
2007-07-24 20:06:00,1.382,1.3823,1.38182,1.38223,815700002.0
2007-07-24 20:07:00,1.38209,1.38226,1.38201,1.38217,755300002.0
2007-07-24 20:08:00,1.38213,1.38225,1.38178,1.38215,757699998.0
2007-07-24 20:09:00,1.38215,1.38233,1.38197,1.38205,455200000.0
2007-07-24 20:10:00,1.38222,1.38238,1.38202,1.38222,538500001.0
2007-07-24 20:11:00,1.38238,1.38252,1.38214,1.38245,541800000.0
2007-07-24 20:12:00,1.38235,1.3825,1.38221,1.38227,248500002.0
2007-07-24 20:13:00,1.38228,1.38249,1.38208,1.38221,384799999.0
2007-07-24 20:14:00,1.38236,1.38263,1.38216,1.38246,435875000.0
2007-07-24 20:15:00,1.38253,1.38272,1.38222,1.38258,189400000.0
2007-07-24 20:16:00,1.38266,1.38272,1.38233,1.38257,294099999.0
2007-07-24 20:17:00,1.38248,1.38258,1.38226,1.38246,747900002.0
2007-07-24 20:18:00,1.38252,1.38289,1.3823,1.38253,873950003.0
2007-07-24 20:19:00,1.38245,1.38275,1.38239,1.38263,830400002.0
2007-07-24 20:20:00,1.38267,1.38278,1.3824,1.38268,210699999.0
2007-07-24 20:21:00,1.38259,1.38285,1.38245,1.38249,211500001.0
2007-07-24 20:22:00,1.38272,1.38285,1.38251,1.38262,596900000.0
2007-07-24 20:23:00,1.38276,1.38282,1.38247,1.38266,424700000.0
2007-07-24 20:24:00,1.38268,1.38281,1.38243,1.38257,895000003.0
2007-07-24 20:25:00,1.38268,1.38279,1.38249,1.38273,547899998.0
2007-07-24 20:26:00,1.38263,1.38281,1.38233,1.38256,164000002.0
2007-07-24 20:27:00,1.38246,1.38267,1.38232,1.3826,429200002.0
2007-07-24 20:28:00,1.38262,1.38267,1.38233,1.38252,145800000.0
2007-07-24 20:29:00,1.38254,1.38266,1.38239,1.38261,200500000.0
2007-07-24 20:30:00,1.38259,1.38299,1.38241,1.38262,341600001.0
2007-07-24 20:31:00,1.38253,1.38264,1.38223,1.38251,888900006.0
2007-07-24 20:32:00,1.38253,1.38272,1.38219,1.38252,451099999.0
2007-07-24 20:33:00,1.38255,1.38273,1.38232,1.38241,810599997.0
2007-07-24 20:34:00,1.38247,1.38272,1.38234,1.38242,905700004.0
2007-07-24 20:35:00,1.38257,1.38277,1.38232,1.38263,1129699999.0
2007-07-24 20:36:00,1.38257,1.38267,1.38219,1.38245,601000000.0
2007-07-24 20:37:00,1.38256,1.38261,1.38232,1.38253,1007100003.0
2007-07-24 20:38:00,1.38252,1.38292,1.38227,1.3825,460400001.0
2007-07-24 20:39:00,1.38234,1.38257,1.38205,1.38238,627700004.0
2007-07-24 20:40:00,1.38228,1.38251,1.38206,1.3822,849700003.0
2007-07-24 20:41:00,1.38233,1.38284,1.38213,1.38253,653300000.0
2007-07-24 20:42:00,1.38262,1.38275,1.38218,1.3824,534499999.0
2007-07-24 20:43:00,1.38237,1.38271,1.38231,1.38244,657600001.0
2007-07-24 20:44:00,1.38232,1.38258,1.38209,1.3822,437199999.0
2007-07-24 20:45:00,1.38226,1.38249,1.38205,1.38235,416000001.0
2007-07-24 20:46:00,1.3824,1.3827,1.38213,1.38242,757800000.0
2007-07-24 20:47:00,1.38244,1.38259,1.38225,1.3824,468300002.0
2007-07-24 20:48:00,1.38252,1.38271,1.38219,1.38255,446200000.0
2007-07-24 20:49:00,1.38258,1.38274,1.38218,1.38253,493899999.0
2007-07-24 20:50:00,1.3826,1.38302,1.38234,1.38267,333100001.0
2007-07-24 20:51:00,1.38256,1.38284,1.38233,1.38265,274600001.0
2007-07-24 20:52:00,1.38266,1.3828,1.38236,1.38257,231299997.0
2007-07-24 20:53:00,1.38259,1.3828,1.38232,1.38242,309300001.0
2007-07-24 20:54:00,1.38275,1.38296,1.38246,1.38296,735699998.0
2007-07-24 20:55:00,1.38261,1.38274,1.38237,1.38269,1164099998.0
2007-07-24 20:56:00,1.38267,1.38279,1.38245,1.38259,764499999.0
2007-07-24 20:57:00,1.38264,1.38279,1.38237,1.38265,555700002.0
2007-07-24 20:58:00,1.38268,1.38276,1.38248,1.38258,850800006.0
2007-07-24 20:59:00,1.38274,1.3828,1.38229,1.38266,766300005.0
2007-07-24 21:00:00,1.3825,1.3828,1.38237,1.38265,971999997.0
2007-07-24 21:01:00,1.3826,1.38276,1.38235,1.38258,1034000004.0
2007-07-24 21:02:00,1.38253,1.38284,1.38245,1.38268,608499997.0
2007-07-24 21:03:00,1.38279,1.38295,1.38238,1.38271,576799999.0
2007-07-24 21:04:00,1.3828,1.38284,1.38246,1.3827,814999998.0
2007-07-24 21:05:00,1.38273,1.38289,1.38255,1.38262,462700000.0
2007-07-24 21:06:00,1.38262,1.38283,1.38253,1.3827,127599999.0
2007-07-24 21:07:00,1.38266,1.3827,1.38243,1.38253,530599998.0
2007-07-24 21:08:00,1.38266,1.38299,1.38239,1.38275,241300001.0
2007-07-24 21:09:00,1.38273,1.38273,1.38248,1.38255,670900000.0
2007-07-24 21:10:00,1.38262,1.38271,1.38249,1.38271,65500001.0
2007-07-24 21:11:00,1.38249,1.38275,1.38231,1.38248,730699999.0
2007-07-24 21:12:00,1.38257,1.38278,1.38226,1.38267,492800000.0
2007-07-24 21:13:00,1.38266,1.38285,1.38231,1.38261,721299999.0
2007-07-24 21:14:00,1.38278,1.38307,1.38233,1.3829,525100001.0
2007-07-24 21:15:00,1.38287,1.38299,1.38254,1.38274,651900000.0
2007-07-24 21:16:00,1.38283,1.38297,1.38237,1.3826,733800003.0
2007-07-24 21:17:00,1.38271,1.38288,1.38225,1.38266,555000002.0
2007-07-24 21:18:00,1.38265,1.3828,1.38244,1.38263,222400000.0
2007-07-24 21:19:00,1.38263,1.38282,1.38241,1.38263,390200001.0
2007-07-24 21:20:00,1.38267,1.38276,1.38236,1.38265,531800000.0
2007-07-24 21:21:00,1.38272,1.38275,1.38239,1.38258,199199999.0
2007-07-24 21:22:00,1.38255,1.38278,1.38244,1.38256,472100001.0
2007-07-24 21:23:00,1.38254,1.38271,1.38229,1.38256,336300001.0
2007-07-24 21:24:00,1.3825,1.38265,1.38226,1.38253,563700001.0
2007-07-24 21:25:00,1.38252,1.3827,1.38231,1.38247,494899998.0
2007-07-24 21:26:00,1.38253,1.38266,1.38226,1.38246,540499998.0
2007-07-24 21:27:00,1.38237,1.38258,1.38224,1.38245,400400000.0
2007-07-24 21:28:00,1.38252,1.38258,1.3822,1.38245,372300001.0
2007-07-24 21:29:00,1.38245,1.38249,1.38229,1.38237,563899997.0
2007-07-24 21:30:00,1.38231,1.38271,1.38218,1.38271,426100001.0
2007-07-24 21:31:00,1.38241,1.38249,1.38211,1.38242,329899999.0
2007-07-24 21:32:00,1.38243,1.38251,1.38201,1.38203,309550001.0
2007-07-24 21:33:00,1.38223,1.38239,1.38201,1.38225,448600001.0
2007-07-24 21:34:00,1.38211,1.38239,1.3818,1.38226,140700002.0
2007-07-24 21:35:00,1.38188,1.38222,1.38181,1.38213,56400000.0
2007-07-24 21:36:00,1.38207,1.38214,1.3816,1.38177,913400005.0
2007-07-24 21:37:00,1.38185,1.38219,1.38157,1.38192,585900000.0
2007-07-24 21:38:00,1.3818,1.38203,1.38164,1.38193,301700001.0
2007-07-24 21:39:00,1.3819,1.38207,1.3816,1.38197,448799999.0
2007-07-24 21:40:00,1.3821,1.38215,1.3816,1.382,253199998.0
2007-07-24 21:41:00,1.38197,1.38207,1.38152,1.38152,126499999.0
2007-07-24 21:42:00,1.38153,1.38194,1.38128,1.3817,339600000.0
2007-07-24 21:43:00,1.3816,1.38169,1.38109,1.38133,258300000.0
2007-07-24 21:44:00,1.38147,1.3817,1.38124,1.3814,322300000.0
2007-07-24 21:45:00,1.38145,1.3818,1.38121,1.38156,141000001.0
2007-07-24 21:46:00,1.38151,1.38173,1.38121,1.3815,282700002.0
2007-07-24 21:47:00,1.38172,1.38173,1.38129,1.3814,688700001.0
2007-07-24 21:48:00,1.38144,1.38177,1.3812,1.38155,513699998.0
2007-07-24 21:49:00,1.38152,1.38167,1.38113,1.3814,217700000.0
2007-07-24 21:50:00,1.38138,1.38168,1.38121,1.38145,258700000.0
2007-07-24 21:51:00,1.38141,1.38165,1.38136,1.38156,298400001.0
2007-07-24 21:52:00,1.3816,1.3816,1.38114,1.38114,521000000.0
2007-07-24 21:53:00,1.38138,1.38153,1.38115,1.38119,505299998.0
2007-07-24 21:54:00,1.38127,1.38175,1.38118,1.38149,192099999.0
2007-07-24 21:55:00,1.38153,1.38178,1.3812,1.38145,606500000.0
2007-07-24 21:56:00,1.38145,1.38165,1.38127,1.38132,371100002.0
2007-07-24 21:57:00,1.38154,1.38184,1.38143,1.38143,991400002.0
2007-07-24 21:58:00,1.38149,1.38177,1.38121,1.38163,598600002.0
2007-07-24 21:59:00,1.38165,1.38177,1.38115,1.38138,607900001.0
2007-07-24 22:00:00,1.38126,1.38172,1.38113,1.38147,502247001.0
2007-07-24 22:01:00,1.38152,1.38179,1.38122,1.3815,130900000.0
2007-07-24 22:02:00,1.38142,1.38164,1.38118,1.38122,369099999.0
2007-07-24 22:03:00,1.38147,1.38156,1.38097,1.38144,808700002.0
2007-07-24 22:04:00,1.38123,1.3816,1.38097,1.38147,716200000.0
2007-07-24 22:05:00,1.38127,1.38159,1.38116,1.38147,541300003.0
2007-07-24 22:06:00,1.3813,1.38165,1.38098,1.38148,402799997.0
2007-07-24 22:07:00,1.38125,1.38168,1.38113,1.38147,155099999.0
2007-07-24 22:08:00,1.3812,1.38184,1.38112,1.38144,467700000.0
2007-07-24 22:09:00,1.38179,1.38184,1.38107,1.38178,458700003.0
2007-07-24 22:10:00,1.38183,1.38183,1.38146,1.38167,410299999.0
2007-07-24 22:11:00,1.38178,1.38193,1.38156,1.38168,1129900000.0
2007-07-24 22:12:00,1.38175,1.38211,1.38161,1.38173,346000000.0
2007-07-24 22:13:00,1.38179,1.38187,1.38155,1.38155,563450003.0
2007-07-24 22:14:00,1.38166,1.38188,1.38146,1.38171,442100000.0
2007-07-24 22:15:00,1.38175,1.38183,1.3817,1.38177,142400000.0
2007-07-24 22:16:00,1.38167,1.38186,1.38153,1.38172,445999999.0
2007-07-24 22:17:00,1.38171,1.38192,1.38152,1.38162,447300003.0
2007-07-24 22:18:00,1.38174,1.38196,1.38155,1.38175,552800000.0
2007-07-24 22:19:00,1.38171,1.38187,1.38167,1.38169,226100000.0
2007-07-24 22:20:00,1.38169,1.3819,1.38146,1.38172,298400000.0
2007-07-24 22:21:00,1.38178,1.38203,1.38164,1.38192,301700000.0
2007-07-24 22:22:00,1.38193,1.38223,1.38171,1.38212,298299999.0
2007-07-24 22:23:00,1.38198,1.38219,1.3816,1.38183,682600001.0
2007-07-24 22:24:00,1.38188,1.38203,1.3817,1.38188,423599998.0
2007-07-24 22:25:00,1.38181,1.38204,1.38161,1.38182,491799999.0
2007-07-24 22:26:00,1.38173,1.3818,1.38146,1.38174,441099999.0
2007-07-24 22:27:00,1.3818,1.38196,1.38159,1.38193,126200000.0
2007-07-24 22:28:00,1.38184,1.38206,1.38156,1.3817,471300000.0
2007-07-24 22:29:00,1.38159,1.38195,1.38159,1.3818,138899998.0
2007-07-24 22:30:00,1.38175,1.38191,1.38156,1.38176,285300000.0
2007-07-24 22:31:00,1.38189,1.38199,1.38173,1.38173,434200000.0
2007-07-24 22:32:00,1.38184,1.38207,1.38166,1.3818,506399999.0
2007-07-24 22:33:00,1.38185,1.382,1.38151,1.3816,354499999.0
2007-07-24 22:34:00,1.38177,1.38201,1.38156,1.38178,677900001.0
2007-07-24 22:35:00,1.38178,1.38202,1.38162,1.38194,446300001.0
2007-07-24 22:36:00,1.3819,1.38228,1.38175,1.38192,596599999.0
2007-07-24 22:37:00,1.38197,1.38206,1.38158,1.38188,200300003.0
2007-07-24 22:38:00,1.38187,1.38199,1.38159,1.38188,236800000.0
2007-07-24 22:39:00,1.38198,1.38213,1.38164,1.38175,174400002.0
2007-07-24 22:40:00,1.38185,1.38202,1.38165,1.38185,189100000.0
2007-07-24 22:41:00,1.38173,1.38202,1.3817,1.38179,48900000.0
2007-07-24 22:42:00,1.38196,1.3821,1.38167,1.3821,316600003.0
2007-07-24 22:43:00,1.38212,1.38212,1.38169,1.38189,73600000.0
2007-07-24 22:44:00,1.38192,1.38208,1.38188,1.38188,213800000.0
2007-07-24 22:45:00,1.38192,1.38201,1.38185,1.38198,88600000.0
2007-07-24 22:46:00,1.38185,1.38208,1.38169,1.38193,186799998.0
2007-07-24 22:47:00,1.38198,1.38209,1.38182,1.38185,87600000.0
2007-07-24 22:48:00,1.38187,1.38237,1.38181,1.38217,147599998.0
2007-07-24 22:49:00,1.38205,1.38232,1.38183,1.38211,121800000.0
2007-07-24 22:50:00,1.38217,1.38232,1.38191,1.38217,237999999.0
2007-07-24 22:51:00,1.38211,1.38232,1.38189,1.38215,360600000.0
2007-07-24 22:52:00,1.38202,1.38229,1.38202,1.3821,248400001.0
2007-07-24 22:53:00,1.38195,1.38227,1.38184,1.38206,441500001.0
2007-07-24 22:54:00,1.38207,1.3825,1.38192,1.3825,200599999.0
2007-07-24 22:55:00,1.38245,1.38245,1.38192,1.38215,267299999.0
2007-07-24 22:56:00,1.38209,1.38216,1.38188,1.38196,446199998.0
2007-07-24 22:57:00,1.38206,1.38215,1.38185,1.38194,81400000.0
2007-07-24 22:58:00,1.38201,1.38222,1.38201,1.38202,319800001.0
2007-07-24 22:59:00,1.38218,1.3823,1.38189,1.38198,305500002.0
2007-07-24 23:00:00,1.38202,1.38224,1.38182,1.382,289600001.0
2007-07-24 23:01:00,1.38205,1.38226,1.38186,1.38217,308500001.0
2007-07-24 23:02:00,1.38215,1.38232,1.38194,1.38228,229799999.0
2007-07-24 23:03:00,1.38212,1.38236,1.38204,1.38204,126400001.0
2007-07-24 23:04:00,1.38216,1.38227,1.38184,1.3822,74400000.0
2007-07-24 23:05:00,1.38244,1.38244,1.38206,1.38228,54200000.0
2007-07-24 23:06:00,1.38235,1.38247,1.38219,1.38234,78000001.0
2007-07-24 23:07:00,1.38228,1.38261,1.38223,1.38239,92500001.0
2007-07-24 23:08:00,1.38243,1.38261,1.38209,1.38226,108800000.0
2007-07-24 23:09:00,1.38214,1.38243,1.38208,1.38229,102600001.0
2007-07-24 23:10:00,1.3823,1.38264,1.3823,1.3825,88900000.0
2007-07-24 23:11:00,1.38219,1.38254,1.38192,1.38233,182300000.0
2007-07-24 23:12:00,1.38235,1.38244,1.38181,1.38215,56000000.0
2007-07-24 23:13:00,1.38239,1.38252,1.3822,1.38222,266200001.0
2007-07-24 23:14:00,1.38207,1.38258,1.38207,1.38229,189400000.0
2007-07-24 23:15:00,1.38234,1.38241,1.38177,1.38219,179100000.0
2007-07-24 23:16:00,1.38217,1.38244,1.38201,1.38215,136299999.0
2007-07-24 23:17:00,1.38217,1.38238,1.38197,1.38226,164100000.0
2007-07-24 23:18:00,1.38214,1.38262,1.38211,1.38219,469699998.0
2007-07-24 23:19:00,1.38229,1.38257,1.38221,1.38232,174600001.0
2007-07-24 23:20:00,1.38252,1.38296,1.38224,1.38249,186400000.0
2007-07-24 23:21:00,1.38266,1.38268,1.38224,1.38249,82900000.0
2007-07-24 23:22:00,1.3826,1.38268,1.38241,1.38262,108199999.0
2007-07-24 23:23:00,1.38255,1.38255,1.38186,1.38245,396300002.0
2007-07-24 23:24:00,1.38262,1.38284,1.38237,1.3826,306900000.0
2007-07-24 23:25:00,1.38252,1.38272,1.38248,1.3826,288900002.0
2007-07-24 23:26:00,1.38263,1.3828,1.38225,1.38251,230300000.0
2007-07-24 23:27:00,1.38247,1.38273,1.38233,1.38255,528499998.0
2007-07-24 23:28:00,1.38256,1.38276,1.38244,1.38276,400300001.0
2007-07-24 23:29:00,1.38273,1.38273,1.38209,1.38247,435399999.0
2007-07-24 23:30:00,1.38238,1.38278,1.38238,1.38256,378799998.0
2007-07-24 23:31:00,1.38265,1.38278,1.38236,1.38255,308600000.0
2007-07-24 23:32:00,1.38269,1.38293,1.38267,1.38273,93300000.0
2007-07-24 23:33:00,1.38258,1.38288,1.38248,1.38281,51600000.0
2007-07-24 23:34:00,1.38265,1.38289,1.38237,1.3826,145400000.0
2007-07-24 23:35:00,1.38229,1.38277,1.38229,1.38265,39000000.0
2007-07-24 23:36:00,1.3826,1.38286,1.38252,1.38266,156900000.0
2007-07-24 23:37:00,1.38266,1.38272,1.38245,1.38246,388599999.0
2007-07-24 23:38:00,1.3825,1.38267,1.38235,1.38238,149100000.0
2007-07-24 23:39:00,1.38227,1.38251,1.38211,1.38251,68400000.0
2007-07-24 23:40:00,1.38246,1.38275,1.38233,1.38239,167199999.0
2007-07-24 23:41:00,1.38266,1.3829,1.38237,1.38282,134600000.0
2007-07-24 23:42:00,1.38283,1.38311,1.38245,1.3828,208900000.0
2007-07-24 23:43:00,1.38292,1.38305,1.38273,1.38292,29400000.0
2007-07-24 23:44:00,1.38278,1.38301,1.38277,1.38289,69800000.0
2007-07-24 23:45:00,1.38288,1.38302,1.38263,1.38291,470900000.0
2007-07-24 23:46:00,1.3829,1.38313,1.38271,1.38299,176500000.0
2007-07-24 23:47:00,1.38299,1.38299,1.38245,1.38273,219700000.0
2007-07-24 23:48:00,1.38267,1.38283,1.38256,1.38265,346800000.0
2007-07-24 23:49:00,1.3828,1.3828,1.38242,1.38258,66000000.0
2007-07-24 23:50:00,1.38268,1.38268,1.38187,1.38253,306200000.0
2007-07-24 23:51:00,1.38258,1.38266,1.3823,1.3825,127600000.0
2007-07-24 23:52:00,1.3826,1.38264,1.38225,1.38245,67800000.0
2007-07-24 23:53:00,1.3824,1.38255,1.38226,1.38249,244200000.0
2007-07-24 23:54:00,1.38247,1.3826,1.38225,1.38225,188000000.0
2007-07-24 23:55:00,1.38227,1.38259,1.38207,1.38215,99000000.0
2007-07-24 23:56:00,1.3821,1.38253,1.38192,1.3825,269500000.0
2007-07-24 23:57:00,1.38258,1.38264,1.38228,1.38232,42600000.0
2007-07-24 23:58:00,1.38239,1.38239,1.38207,1.38214,135999999.0
2007-07-24 23:59:00,1.38203,1.3826,1.38203,1.3825,93400000.0
2007-07-25 00:00:00,1.38245,1.38286,1.38244,1.38265,101000000.0
2007-07-25 00:01:00,1.38231,1.3827,1.38211,1.38246,107200000.0
2007-07-25 00:02:00,1.3827,1.38275,1.38239,1.38253,281099999.0
2007-07-25 00:03:00,1.38248,1.38278,1.38237,1.38249,100199999.0
2007-07-25 00:04:00,1.38287,1.38296,1.38251,1.38253,90600002.0
2007-07-25 00:05:00,1.38264,1.38286,1.38248,1.38257,102800000.0
2007-07-25 00:06:00,1.38267,1.3828,1.38245,1.38267,207199998.0
2007-07-25 00:07:00,1.38253,1.38272,1.38228,1.38228,273200000.0
2007-07-25 00:08:00,1.3824,1.38265,1.38239,1.38239,78399998.0
2007-07-25 00:09:00,1.38245,1.38273,1.38239,1.38254,161800000.0
2007-07-25 00:10:00,1.38247,1.38274,1.38246,1.38246,61200000.0
2007-07-25 00:11:00,1.38275,1.38283,1.38249,1.38249,98799999.0
2007-07-25 00:12:00,1.3825,1.38282,1.38246,1.3828,94200000.0
2007-07-25 00:13:00,1.38232,1.38273,1.38232,1.38266,123500000.0
2007-07-25 00:14:00,1.38256,1.38263,1.38239,1.3825,37000000.0
2007-07-25 00:15:00,1.38248,1.38262,1.38211,1.38228,309100001.0
2007-07-25 00:16:00,1.38246,1.38267,1.38216,1.38258,300699998.0
2007-07-25 00:17:00,1.38243,1.38266,1.38237,1.3826,31600000.0
2007-07-25 00:18:00,1.3825,1.38274,1.38238,1.38258,73000000.0
2007-07-25 00:19:00,1.38232,1.38254,1.3823,1.38245,47200000.0
2007-07-25 00:20:00,1.38236,1.38256,1.38222,1.38245,44400000.0
2007-07-25 00:21:00,1.38249,1.38251,1.3822,1.38243,64300000.0
2007-07-25 00:22:00,1.38246,1.38269,1.38231,1.3825,114999999.0
2007-07-25 00:23:00,1.38244,1.38252,1.38218,1.38226,67800000.0
2007-07-25 00:24:00,1.38223,1.38256,1.38219,1.38254,43700000.0
2007-07-25 00:25:00,1.38238,1.38263,1.38232,1.3825,72599999.0
2007-07-25 00:26:00,1.38245,1.38266,1.38223,1.38245,49750000.0
2007-07-25 00:27:00,1.38257,1.38276,1.38231,1.38255,101700000.0
2007-07-25 00:28:00,1.38235,1.38263,1.38235,1.38248,64000000.0
2007-07-25 00:29:00,1.3826,1.38264,1.38221,1.38254,75399999.0
2007-07-25 00:30:00,1.38248,1.38269,1.38227,1.38269,468700001.0
2007-07-25 00:31:00,1.3824,1.38276,1.3824,1.38258,84500002.0
2007-07-25 00:32:00,1.3826,1.38265,1.38221,1.38236,80500000.0
2007-07-25 00:33:00,1.3823,1.38246,1.38213,1.3823,66200000.0
2007-07-25 00:34:00,1.3826,1.38266,1.3822,1.38252,56800000.0
2007-07-25 00:35:00,1.38235,1.38258,1.38227,1.38235,41700000.0
2007-07-25 00:36:00,1.38228,1.38246,1.38226,1.38231,107100000.0
2007-07-25 00:37:00,1.38238,1.38266,1.38236,1.3826,421800001.0
2007-07-25 00:38:00,1.38269,1.38278,1.38228,1.38268,47300000.0
2007-07-25 00:39:00,1.38252,1.38278,1.38237,1.38246,210200001.0
2007-07-25 00:40:00,1.38246,1.38265,1.38227,1.38242,112200001.0
2007-07-25 00:41:00,1.38243,1.38261,1.38222,1.38253,134300001.0
2007-07-25 00:42:00,1.38253,1.38286,1.38222,1.38237,274300001.0
2007-07-25 00:43:00,1.38237,1.38245,1.38212,1.38228,86100000.0
2007-07-25 00:44:00,1.38238,1.38252,1.38217,1.38223,160599999.0
2007-07-25 00:45:00,1.38219,1.38248,1.38217,1.38227,78000000.0
2007-07-25 00:46:00,1.38228,1.3825,1.38228,1.38235,320300000.0
2007-07-25 00:47:00,1.38217,1.38258,1.38207,1.38258,186600001.0
2007-07-25 00:48:00,1.38304,1.38312,1.38218,1.38235,133199999.0
2007-07-25 00:49:00,1.38243,1.38243,1.38211,1.38222,38500000.0
2007-07-25 00:50:00,1.38232,1.38244,1.38209,1.38215,42400000.0
2007-07-25 00:51:00,1.38213,1.3825,1.38197,1.38228,404200001.0
2007-07-25 00:52:00,1.38222,1.38238,1.38199,1.38217,313500000.0
2007-07-25 00:53:00,1.38217,1.38257,1.38203,1.38227,310100001.0
2007-07-25 00:54:00,1.38221,1.38248,1.38213,1.38223,32200000.0
2007-07-25 00:55:00,1.38207,1.38241,1.38207,1.38227,151300000.0
2007-07-25 00:56:00,1.3823,1.38246,1.38216,1.38231,83400000.0
2007-07-25 00:57:00,1.38228,1.38242,1.3822,1.3823,67799999.0
2007-07-25 00:58:00,1.3822,1.38237,1.38186,1.38214,233900000.0
2007-07-25 00:59:00,1.38215,1.3827,1.38196,1.38236,222899999.0
2007-07-25 01:00:00,1.38231,1.38292,1.38213,1.38286,298399998.0
2007-07-25 01:01:00,1.38288,1.38288,1.38215,1.38241,289100000.0
2007-07-25 01:02:00,1.38236,1.38263,1.38204,1.38232,139200001.0
2007-07-25 01:03:00,1.38231,1.38243,1.38185,1.38213,91750000.0
2007-07-25 01:04:00,1.38215,1.3825,1.38204,1.38224,107200000.0
2007-07-25 01:05:00,1.38223,1.38234,1.38205,1.38216,40800000.0
2007-07-25 01:06:00,1.38233,1.38238,1.38197,1.382,47500000.0
2007-07-25 01:07:00,1.38222,1.38225,1.3818,1.38207,175899999.0
2007-07-25 01:08:00,1.38202,1.38233,1.38196,1.38202,57400000.0
2007-07-25 01:09:00,1.38209,1.38239,1.38193,1.38215,330199998.0
2007-07-25 01:10:00,1.38216,1.38239,1.38175,1.38209,137400000.0
2007-07-25 01:11:00,1.38213,1.38226,1.38182,1.38204,120700000.0
2007-07-25 01:12:00,1.38205,1.38238,1.38188,1.38202,343299999.0
2007-07-25 01:13:00,1.38207,1.38229,1.38191,1.382,220299999.0
2007-07-25 01:14:00,1.38202,1.38253,1.382,1.38246,299200000.0
2007-07-25 01:15:00,1.38243,1.38243,1.38208,1.38223,268000000.0
2007-07-25 01:16:00,1.382,1.38237,1.38175,1.38195,328300002.0
2007-07-25 01:17:00,1.38203,1.38236,1.38183,1.38217,262499997.0
2007-07-25 01:18:00,1.38207,1.3825,1.38179,1.38219,213700001.0
2007-07-25 01:19:00,1.38213,1.38233,1.38195,1.38209,431800000.0
2007-07-25 01:20:00,1.3822,1.38242,1.38195,1.38219,274100000.0
2007-07-25 01:21:00,1.38225,1.38235,1.38203,1.38208,51000000.0
2007-07-25 01:22:00,1.38216,1.38254,1.38195,1.38245,176999999.0
2007-07-25 01:23:00,1.3823,1.38253,1.38217,1.38232,518500002.0
2007-07-25 01:24:00,1.38238,1.38247,1.38209,1.38209,180400000.0
2007-07-25 01:25:00,1.38196,1.38234,1.38196,1.38217,166300000.0
2007-07-25 01:26:00,1.3822,1.38245,1.38213,1.3823,268299998.0
2007-07-25 01:27:00,1.38237,1.38252,1.38214,1.38221,156299998.0
2007-07-25 01:28:00,1.38214,1.38251,1.38214,1.38237,230000000.0
2007-07-25 01:29:00,1.38227,1.38251,1.38211,1.38245,144100000.0
2007-07-25 01:30:00,1.38237,1.38253,1.38209,1.38235,110300000.0
2007-07-25 01:31:00,1.38204,1.3825,1.38192,1.3825,79700001.0
2007-07-25 01:32:00,1.38213,1.38227,1.38182,1.38226,576099998.0
2007-07-25 01:33:00,1.38215,1.3823,1.3818,1.38193,173699998.0
2007-07-25 01:34:00,1.3819,1.38231,1.38187,1.382,113099998.0
2007-07-25 01:35:00,1.38203,1.38214,1.38186,1.38208,45700001.0
2007-07-25 01:36:00,1.38203,1.38254,1.382,1.38212,77700000.0
2007-07-25 01:37:00,1.38212,1.38267,1.38196,1.38219,313100001.0
2007-07-25 01:38:00,1.3821,1.38249,1.38206,1.38217,63400000.0
2007-07-25 01:39:00,1.38215,1.38238,1.38203,1.38218,196900001.0
2007-07-25 01:40:00,1.38217,1.38238,1.38194,1.38217,278099998.0
2007-07-25 01:41:00,1.38229,1.38239,1.3819,1.3819,69750000.0
2007-07-25 01:42:00,1.3822,1.38231,1.38187,1.38214,78400000.0
2007-07-25 01:43:00,1.38208,1.38228,1.38187,1.38196,92200000.0
2007-07-25 01:44:00,1.38192,1.38232,1.38172,1.38198,405900000.0
2007-07-25 01:45:00,1.38186,1.38215,1.3818,1.38199,42100001.0
2007-07-25 01:46:00,1.3818,1.3822,1.38171,1.38194,257200000.0
2007-07-25 01:47:00,1.38204,1.38224,1.38178,1.38194,104199999.0
2007-07-25 01:48:00,1.38199,1.38228,1.38176,1.3821,119800000.0
2007-07-25 01:49:00,1.38196,1.38223,1.38176,1.38185,98000000.0
2007-07-25 01:50:00,1.38217,1.38218,1.38169,1.38211,90000000.0
2007-07-25 01:51:00,1.38207,1.38211,1.38169,1.38188,221499999.0
2007-07-25 01:52:00,1.38188,1.38218,1.3817,1.38187,127300000.0
2007-07-25 01:53:00,1.38175,1.3821,1.38171,1.38197,67200001.0
2007-07-25 01:54:00,1.38202,1.38215,1.38178,1.38195,112699999.0
2007-07-25 01:55:00,1.38206,1.38218,1.38184,1.38214,632800001.0
2007-07-25 01:56:00,1.38207,1.38232,1.38189,1.38195,463100000.0
2007-07-25 01:57:00,1.38193,1.38224,1.38177,1.38206,551800000.0
2007-07-25 01:58:00,1.38195,1.38222,1.38169,1.38169,343900000.0
2007-07-25 01:59:00,1.38168,1.38196,1.38143,1.38195,486499999.0
2007-07-25 02:00:00,1.38179,1.38199,1.38137,1.38162,504199997.0
2007-07-25 02:01:00,1.38153,1.38181,1.38121,1.38129,367199999.0
2007-07-25 02:02:00,1.38164,1.38185,1.38119,1.38145,626900002.0
2007-07-25 02:03:00,1.38135,1.38165,1.38117,1.38139,396400000.0
2007-07-25 02:04:00,1.38125,1.38179,1.38111,1.38154,229600002.0
2007-07-25 02:05:00,1.38152,1.38169,1.38129,1.38133,298300001.0
2007-07-25 02:06:00,1.38148,1.38189,1.38127,1.3814,198800000.0
2007-07-25 02:07:00,1.3815,1.38174,1.38121,1.38138,497300005.0
2007-07-25 02:08:00,1.3814,1.38168,1.38112,1.38137,520499999.0
2007-07-25 02:09:00,1.38128,1.38157,1.38107,1.38107,593450003.0
2007-07-25 02:10:00,1.38104,1.38168,1.38089,1.38117,725600000.0
2007-07-25 02:11:00,1.38119,1.38148,1.38096,1.38118,484599998.0
2007-07-25 02:12:00,1.38125,1.38148,1.38099,1.38112,256049999.0
2007-07-25 02:13:00,1.38124,1.38153,1.38098,1.38137,170900000.0
2007-07-25 02:14:00,1.38128,1.38139,1.38086,1.38115,342299999.0
2007-07-25 02:15:00,1.38116,1.38132,1.38096,1.38104,331799999.0
2007-07-25 02:16:00,1.38115,1.38136,1.38099,1.38105,278399999.0
2007-07-25 02:17:00,1.38105,1.38134,1.38097,1.38111,276850000.0
2007-07-25 02:18:00,1.38112,1.38148,1.38083,1.38112,427700002.0
2007-07-25 02:19:00,1.38119,1.38138,1.38107,1.3812,51300000.0
2007-07-25 02:20:00,1.38135,1.38146,1.38089,1.38117,802500010.0
2007-07-25 02:21:00,1.38119,1.38155,1.38101,1.38125,598550001.0
2007-07-25 02:22:00,1.38108,1.38138,1.38091,1.3811,444700002.0
2007-07-25 02:23:00,1.38115,1.38128,1.38077,1.38102,426650000.0
2007-07-25 02:24:00,1.38108,1.38125,1.38071,1.38076,467599999.0
2007-07-25 02:25:00,1.38109,1.38121,1.38065,1.38078,462499999.0
2007-07-25 02:26:00,1.38089,1.38106,1.38067,1.38099,67600000.0
2007-07-25 02:27:00,1.38084,1.38118,1.38056,1.38097,565999997.0
2007-07-25 02:28:00,1.38116,1.38122,1.38057,1.38093,508600004.0
2007-07-25 02:29:00,1.38086,1.38109,1.38076,1.38077,44300000.0
2007-07-25 02:30:00,1.38073,1.38121,1.38073,1.38083,90300000.0
2007-07-25 02:31:00,1.38083,1.3812,1.38064,1.38079,375646999.0
2007-07-25 02:32:00,1.38088,1.38114,1.38068,1.38087,117200000.0
2007-07-25 02:33:00,1.3808,1.38118,1.38064,1.38089,159200000.0
2007-07-25 02:34:00,1.38107,1.38126,1.38082,1.38083,93600000.0
2007-07-25 02:35:00,1.38091,1.38118,1.38068,1.381,306399999.0
2007-07-25 02:36:00,1.38098,1.38125,1.3808,1.38089,506200000.0
2007-07-25 02:37:00,1.38082,1.38123,1.38075,1.38102,442300000.0
2007-07-25 02:38:00,1.38086,1.38112,1.38068,1.38104,552700000.0
2007-07-25 02:39:00,1.38102,1.38124,1.38076,1.38097,531400000.0
2007-07-25 02:40:00,1.38093,1.38122,1.38079,1.38094,464199999.0
2007-07-25 02:41:00,1.38092,1.3811,1.3808,1.38085,161100000.0
2007-07-25 02:42:00,1.38099,1.38128,1.38084,1.38084,275799999.0
2007-07-25 02:43:00,1.38093,1.38118,1.38066,1.381,448400003.0
2007-07-25 02:44:00,1.38086,1.3812,1.38067,1.38091,396300000.0
2007-07-25 02:45:00,1.38091,1.38108,1.3807,1.38071,437600003.0
2007-07-25 02:46:00,1.38068,1.38106,1.38064,1.38083,258199999.0
2007-07-25 02:47:00,1.38078,1.3809,1.38065,1.38074,945999996.0
2007-07-25 02:48:00,1.38067,1.38093,1.38043,1.38072,830900001.0
2007-07-25 02:49:00,1.38081,1.38112,1.3805,1.38092,626399999.0
2007-07-25 02:50:00,1.38078,1.38105,1.38055,1.3807,1178299999.0
2007-07-25 02:51:00,1.38071,1.38095,1.38017,1.38051,890400000.0
2007-07-25 02:52:00,1.38046,1.38085,1.38022,1.38042,566599998.0
2007-07-25 02:53:00,1.3805,1.38065,1.38013,1.38029,575099998.0
2007-07-25 02:54:00,1.38049,1.38067,1.37995,1.38046,848100002.0
2007-07-25 02:55:00,1.38045,1.38062,1.38016,1.38017,1256400000.0
2007-07-25 02:56:00,1.38031,1.38062,1.37993,1.38043,966699998.0
2007-07-25 02:57:00,1.38031,1.38069,1.38009,1.38051,743600003.0
2007-07-25 02:58:00,1.38037,1.38074,1.38014,1.38028,828549998.0
2007-07-25 02:59:00,1.38047,1.38047,1.37991,1.38042,595300003.0
2007-07-25 03:00:00,1.38008,1.38038,1.37978,1.38005,631000002.0
2007-07-25 03:01:00,1.3799,1.38031,1.37981,1.38005,318299999.0
2007-07-25 03:02:00,1.38016,1.3804,1.37979,1.37995,371999999.0
2007-07-25 03:03:00,1.38008,1.38025,1.37983,1.38013,590599999.0
2007-07-25 03:04:00,1.37999,1.38055,1.37975,1.37987,367799999.0
2007-07-25 03:05:00,1.38001,1.38064,1.37989,1.38012,354800000.0
2007-07-25 03:06:00,1.38004,1.38054,1.37986,1.37993,152200000.0
2007-07-25 03:07:00,1.38013,1.38077,1.37982,1.38013,240500000.0
2007-07-25 03:08:00,1.37985,1.38081,1.37985,1.38012,391099999.0
2007-07-25 03:09:00,1.38018,1.38069,1.38,1.38036,615599999.0
2007-07-25 03:10:00,1.38016,1.38064,1.38016,1.38042,552100006.0
2007-07-25 03:11:00,1.38053,1.3806,1.38013,1.38044,173900000.0
2007-07-25 03:12:00,1.38052,1.38065,1.38028,1.38052,131799999.0
2007-07-25 03:13:00,1.38053,1.38066,1.38021,1.38027,680899999.0
2007-07-25 03:14:00,1.38043,1.38055,1.38015,1.38036,810099999.0
2007-07-25 03:15:00,1.38029,1.38048,1.37994,1.38019,596000001.0
2007-07-25 03:16:00,1.38019,1.38032,1.37985,1.38003,107400000.0
2007-07-25 03:17:00,1.38023,1.38036,1.3799,1.38024,716300000.0
2007-07-25 03:18:00,1.38026,1.3804,1.38009,1.38035,652899999.0
2007-07-25 03:19:00,1.38008,1.38037,1.37999,1.38029,252900003.0
2007-07-25 03:20:00,1.38029,1.38056,1.38006,1.38021,362800003.0
2007-07-25 03:21:00,1.38015,1.3805,1.38012,1.38032,279699999.0
2007-07-25 03:22:00,1.38034,1.38056,1.38018,1.38049,834900003.0
2007-07-25 03:23:00,1.38057,1.38057,1.3803,1.38051,372500001.0
2007-07-25 03:24:00,1.38052,1.38055,1.38012,1.38035,990100002.0
2007-07-25 03:25:00,1.38044,1.38056,1.38002,1.3802,324200000.0
2007-07-25 03:26:00,1.38039,1.38071,1.38021,1.38031,177200000.0
2007-07-25 03:27:00,1.38046,1.38068,1.38038,1.38047,59400000.0
2007-07-25 03:28:00,1.38052,1.38072,1.38041,1.38055,682300002.0
2007-07-25 03:29:00,1.38048,1.38079,1.38029,1.38055,484400002.0
2007-07-25 03:30:00,1.38053,1.38096,1.38041,1.38094,523100000.0
2007-07-25 03:31:00,1.38085,1.38119,1.38047,1.38104,182100001.0
2007-07-25 03:32:00,1.38112,1.3812,1.38069,1.38089,770100001.0
2007-07-25 03:33:00,1.3809,1.38105,1.38036,1.38064,422900000.0
2007-07-25 03:34:00,1.38055,1.38086,1.38039,1.38039,106700000.0
2007-07-25 03:35:00,1.38053,1.38072,1.38034,1.38069,59600000.0
2007-07-25 03:36:00,1.38061,1.38102,1.38039,1.38068,268600001.0
2007-07-25 03:37:00,1.38071,1.38089,1.38052,1.3808,355100000.0
2007-07-25 03:38:00,1.38093,1.38099,1.3805,1.3808,242400002.0
2007-07-25 03:39:00,1.38069,1.38079,1.38039,1.38065,114600000.0
2007-07-25 03:40:00,1.38052,1.38092,1.3805,1.38055,617500003.0
2007-07-25 03:41:00,1.38074,1.38089,1.38037,1.38069,396999999.0
2007-07-25 03:42:00,1.38076,1.38093,1.38057,1.38088,249400000.0
2007-07-25 03:43:00,1.38083,1.38083,1.38037,1.38055,228799999.0
2007-07-25 03:44:00,1.38089,1.38091,1.38048,1.38066,48800000.0
2007-07-25 03:45:00,1.38067,1.38087,1.38054,1.3806,311500000.0
2007-07-25 03:46:00,1.38074,1.38094,1.38036,1.38082,493800001.0
2007-07-25 03:47:00,1.38085,1.38115,1.38041,1.38092,230500000.0
2007-07-25 03:48:00,1.38112,1.38123,1.38037,1.38095,226800001.0
2007-07-25 03:49:00,1.38098,1.38122,1.38073,1.38108,978599999.0
2007-07-25 03:50:00,1.38118,1.38121,1.38067,1.38092,613699998.0
2007-07-25 03:51:00,1.38102,1.3812,1.38084,1.38098,406800001.0
2007-07-25 03:52:00,1.38107,1.38134,1.38075,1.38116,186000000.0
2007-07-25 03:53:00,1.38105,1.38132,1.38101,1.38111,338500000.0
2007-07-25 03:54:00,1.38098,1.38114,1.38084,1.38093,265300000.0
2007-07-25 03:55:00,1.38089,1.38128,1.38088,1.381,485099999.0
2007-07-25 03:56:00,1.381,1.38122,1.38066,1.38101,524399998.0
2007-07-25 03:57:00,1.381,1.38124,1.38084,1.38097,310299999.0
2007-07-25 03:58:00,1.38098,1.38121,1.38077,1.38102,477400002.0
2007-07-25 03:59:00,1.38071,1.3812,1.3807,1.38084,700699997.0
2007-07-25 04:00:00,1.38089,1.38144,1.38085,1.38114,397600002.0
2007-07-25 04:01:00,1.38107,1.38111,1.38077,1.381,129200001.0
2007-07-25 04:02:00,1.38093,1.38107,1.3806,1.38085,191600000.0
2007-07-25 04:03:00,1.38087,1.38091,1.3805,1.38081,98100002.0
2007-07-25 04:04:00,1.38071,1.38093,1.38056,1.38073,115300000.0
2007-07-25 04:05:00,1.38069,1.3811,1.38069,1.38097,257700000.0
2007-07-25 04:06:00,1.38092,1.38109,1.38072,1.38078,173000001.0
2007-07-25 04:07:00,1.38072,1.38094,1.38061,1.3808,302799999.0
2007-07-25 04:08:00,1.38077,1.38093,1.38061,1.38076,391800001.0
2007-07-25 04:09:00,1.38069,1.38075,1.38038,1.38073,560900001.0
2007-07-25 04:10:00,1.38073,1.38073,1.3803,1.38056,712400004.0
2007-07-25 04:11:00,1.3806,1.38066,1.3803,1.38053,545500004.0
2007-07-25 04:12:00,1.38038,1.38064,1.38021,1.38029,643600000.0
2007-07-25 04:13:00,1.38032,1.38059,1.38008,1.38022,858700002.0
2007-07-25 04:14:00,1.38057,1.38064,1.37988,1.38025,754599999.0
2007-07-25 04:15:00,1.38037,1.38059,1.37997,1.38029,460299996.0
2007-07-25 04:16:00,1.38027,1.38046,1.38,1.3801,152499999.0
2007-07-25 04:17:00,1.38036,1.38051,1.38005,1.3802,311000001.0
2007-07-25 04:18:00,1.38007,1.38042,1.3799,1.38012,1170500003.0
2007-07-25 04:19:00,1.38019,1.38045,1.38001,1.38002,676200000.0
2007-07-25 04:20:00,1.38015,1.38058,1.37998,1.38033,524900003.0
2007-07-25 04:21:00,1.38029,1.38057,1.37994,1.3802,454100000.0
2007-07-25 04:22:00,1.3803,1.3806,1.38008,1.38019,217200000.0
2007-07-25 04:23:00,1.38032,1.38084,1.38022,1.38054,173400000.0
2007-07-25 04:24:00,1.38064,1.38097,1.38018,1.38057,817800000.0
2007-07-25 04:25:00,1.38059,1.38085,1.38045,1.38057,534500001.0
2007-07-25 04:26:00,1.38043,1.38076,1.3804,1.38066,593500002.0
2007-07-25 04:27:00,1.38069,1.3808,1.3804,1.38063,465799999.0
2007-07-25 04:28:00,1.38063,1.38068,1.38036,1.38056,910450002.0
2007-07-25 04:29:00,1.38058,1.38077,1.38037,1.38056,588799999.0
2007-07-25 04:30:00,1.38063,1.38076,1.38028,1.38055,788099998.0
2007-07-25 04:31:00,1.3804,1.38067,1.38024,1.38055,429800000.0
2007-07-25 04:32:00,1.38058,1.38069,1.38029,1.38049,524900000.0
2007-07-25 04:33:00,1.38047,1.38064,1.38038,1.38052,691999999.0
2007-07-25 04:34:00,1.3806,1.38078,1.38021,1.38063,297100000.0
2007-07-25 04:35:00,1.38071,1.38108,1.38048,1.38072,478100003.0
2007-07-25 04:36:00,1.38078,1.38099,1.38043,1.38098,373499997.0
2007-07-25 04:37:00,1.38089,1.38115,1.38072,1.38072,474699999.0
2007-07-25 04:38:00,1.38089,1.38102,1.38068,1.38077,157600000.0
2007-07-25 04:39:00,1.38081,1.38115,1.38072,1.38093,510600002.0
2007-07-25 04:40:00,1.38087,1.38128,1.38083,1.38112,407000001.0
2007-07-25 04:41:00,1.38109,1.38121,1.38073,1.38097,230399999.0
2007-07-25 04:42:00,1.3811,1.3811,1.38072,1.38092,63299999.0
2007-07-25 04:43:00,1.38077,1.38096,1.38062,1.38077,64100000.0
2007-07-25 04:44:00,1.38072,1.38107,1.38064,1.38097,87400000.0
2007-07-25 04:45:00,1.38094,1.38107,1.38066,1.38066,445399997.0
2007-07-25 04:46:00,1.38077,1.38107,1.38055,1.38074,392600002.0
2007-07-25 04:47:00,1.38089,1.38095,1.38068,1.38095,264500000.0
2007-07-25 04:48:00,1.38094,1.38094,1.3804,1.38067,112200002.0
2007-07-25 04:49:00,1.38071,1.38079,1.38034,1.3805,568600001.0
2007-07-25 04:50:00,1.38057,1.38074,1.38035,1.38058,168400000.0
2007-07-25 04:51:00,1.38064,1.38085,1.38023,1.38059,157300001.0
2007-07-25 04:52:00,1.38055,1.38086,1.38049,1.38082,94799999.0
2007-07-25 04:53:00,1.38063,1.38083,1.38055,1.38083,48900000.0
2007-07-25 04:54:00,1.38088,1.38122,1.38063,1.38082,278300000.0
2007-07-25 04:55:00,1.38072,1.38118,1.38051,1.38116,133800000.0
2007-07-25 04:56:00,1.38098,1.38126,1.38075,1.38092,486200003.0
2007-07-25 04:57:00,1.38085,1.38112,1.38076,1.38094,548199997.0
2007-07-25 04:58:00,1.38099,1.38111,1.38075,1.38108,730700000.0
2007-07-25 04:59:00,1.38075,1.38115,1.38068,1.38077,471350000.0
2007-07-25 05:00:00,1.38086,1.38111,1.38064,1.38095,461799999.0
2007-07-25 05:01:00,1.38097,1.38121,1.38063,1.38081,358500000.0
2007-07-25 05:02:00,1.38067,1.38085,1.38042,1.38066,139300000.0
2007-07-25 05:03:00,1.38068,1.38099,1.38051,1.38062,184700000.0
2007-07-25 05:04:00,1.38058,1.38079,1.38023,1.38058,339400000.0
2007-07-25 05:05:00,1.38048,1.38081,1.38038,1.3808,73600000.0
2007-07-25 05:06:00,1.38076,1.38076,1.38019,1.38064,663800002.0
2007-07-25 05:07:00,1.3805,1.38089,1.38024,1.38068,1057400004.0
2007-07-25 05:08:00,1.38057,1.38089,1.38046,1.38065,238000000.0
2007-07-25 05:09:00,1.38055,1.38095,1.38055,1.38086,113000000.0
2007-07-25 05:10:00,1.38092,1.38101,1.38068,1.3809,240099997.0
2007-07-25 05:11:00,1.38089,1.38095,1.38054,1.38087,566000000.0
2007-07-25 05:12:00,1.38077,1.38102,1.38054,1.38074,149700003.0
2007-07-25 05:13:00,1.38069,1.38091,1.38048,1.38074,222799999.0
2007-07-25 05:14:00,1.38066,1.38097,1.38035,1.38043,128200000.0
2007-07-25 05:15:00,1.38056,1.38092,1.38028,1.38056,265100001.0
2007-07-25 05:16:00,1.38049,1.38084,1.38027,1.38059,674150001.0
2007-07-25 05:17:00,1.38063,1.38094,1.38037,1.38064,213100001.0
2007-07-25 05:18:00,1.38052,1.38082,1.38033,1.38074,112000000.0
2007-07-25 05:19:00,1.38072,1.38092,1.38036,1.38063,360900000.0
2007-07-25 05:20:00,1.38065,1.38091,1.38029,1.38063,441099999.0
2007-07-25 05:21:00,1.38075,1.38086,1.3805,1.3805,176900001.0
2007-07-25 05:22:00,1.38061,1.38087,1.38007,1.38052,569800003.0
2007-07-25 05:23:00,1.38023,1.38052,1.37988,1.37998,439600002.0
2007-07-25 05:24:00,1.38019,1.38044,1.37987,1.38004,805799999.0
2007-07-25 05:25:00,1.38005,1.38044,1.37979,1.38009,381899999.0
2007-07-25 05:26:00,1.38012,1.38054,1.37989,1.38033,188000000.0
2007-07-25 05:27:00,1.38029,1.38065,1.38005,1.3801,289300000.0
2007-07-25 05:28:00,1.38021,1.38065,1.38021,1.38032,29200000.0
2007-07-25 05:29:00,1.38044,1.3807,1.38035,1.38052,49800000.0
2007-07-25 05:30:00,1.38049,1.38078,1.38024,1.38056,79500000.0
2007-07-25 05:31:00,1.38075,1.38078,1.38029,1.38052,66400000.0
2007-07-25 05:32:00,1.38052,1.38071,1.3803,1.38047,91300000.0
2007-07-25 05:33:00,1.38047,1.38055,1.38001,1.38018,120599999.0
2007-07-25 05:34:00,1.38038,1.38054,1.38014,1.38032,279499999.0
2007-07-25 05:35:00,1.38046,1.38054,1.38009,1.38051,162299999.0
2007-07-25 05:36:00,1.38049,1.38059,1.38011,1.38027,417300001.0
2007-07-25 05:37:00,1.38023,1.38038,1.37995,1.38023,63600000.0
2007-07-25 05:38:00,1.38033,1.38039,1.38001,1.38027,90000001.0
2007-07-25 05:39:00,1.38007,1.38036,1.37986,1.38018,282200002.0
2007-07-25 05:40:00,1.37997,1.38023,1.37977,1.37997,299600001.0
2007-07-25 05:41:00,1.37997,1.38055,1.37992,1.38036,127100000.0
2007-07-25 05:42:00,1.38004,1.38046,1.37992,1.38024,91800000.0
2007-07-25 05:43:00,1.38023,1.38033,1.38,1.38007,52800000.0
2007-07-25 05:44:00,1.3802,1.38039,1.37997,1.38033,249500003.0
2007-07-25 05:45:00,1.38049,1.38069,1.38016,1.38065,335100001.0
2007-07-25 05:46:00,1.38075,1.38096,1.38046,1.3806,431999999.0
2007-07-25 05:47:00,1.38058,1.38076,1.38047,1.38074,325900000.0
2007-07-25 05:48:00,1.38079,1.38087,1.38046,1.38066,296700001.0
2007-07-25 05:49:00,1.38068,1.38083,1.38058,1.38067,551699998.0
2007-07-25 05:50:00,1.3807,1.38099,1.38044,1.38076,479600001.0
2007-07-25 05:51:00,1.3808,1.38094,1.38067,1.3807,273899999.0
2007-07-25 05:52:00,1.38078,1.38093,1.38053,1.38089,356899999.0
2007-07-25 05:53:00,1.38088,1.38093,1.3804,1.38073,731800002.0
2007-07-25 05:54:00,1.3808,1.38087,1.38055,1.3806,312900003.0
2007-07-25 05:55:00,1.38068,1.38073,1.38014,1.38046,184299999.0
2007-07-25 05:56:00,1.38038,1.38072,1.38015,1.38055,615499999.0
2007-07-25 05:57:00,1.38074,1.38075,1.38039,1.38053,46000000.0
2007-07-25 05:58:00,1.38053,1.38085,1.38021,1.38049,131600001.0
2007-07-25 05:59:00,1.38045,1.38087,1.38036,1.38057,374400003.0
2007-07-25 06:00:00,1.38064,1.38085,1.38034,1.3806,284500001.0
2007-07-25 06:01:00,1.38077,1.38081,1.38035,1.38063,548400000.0
2007-07-25 06:02:00,1.3807,1.3807,1.38025,1.38052,565449999.0
2007-07-25 06:03:00,1.38056,1.38061,1.38042,1.38043,457199997.0
2007-07-25 06:04:00,1.38042,1.38072,1.38033,1.38059,235100000.0
2007-07-25 06:05:00,1.38066,1.38083,1.38049,1.38069,134399999.0
2007-07-25 06:06:00,1.38071,1.38088,1.38056,1.38088,605199999.0
2007-07-25 06:07:00,1.3808,1.38086,1.38064,1.38078,315350002.0
2007-07-25 06:08:00,1.38053,1.38083,1.38038,1.38065,319500004.0
2007-07-25 06:09:00,1.38072,1.38076,1.3805,1.38065,102600000.0
2007-07-25 06:10:00,1.38071,1.3809,1.38048,1.38086,332900000.0
2007-07-25 06:11:00,1.38078,1.38091,1.38052,1.3807,496900001.0
2007-07-25 06:12:00,1.3807,1.38085,1.38052,1.38074,295000000.0
2007-07-25 06:13:00,1.3808,1.38096,1.38057,1.38071,338699999.0
2007-07-25 06:14:00,1.38081,1.38114,1.38067,1.38107,390800001.0
2007-07-25 06:15:00,1.38079,1.38114,1.38068,1.38101,144300000.0
2007-07-25 06:16:00,1.38102,1.38122,1.38083,1.38108,157000001.0
2007-07-25 06:17:00,1.38102,1.38124,1.38076,1.381,303000001.0
2007-07-25 06:18:00,1.3808,1.38088,1.38049,1.38069,125000000.0
2007-07-25 06:19:00,1.38068,1.38091,1.38053,1.3807,119200000.0
2007-07-25 06:20:00,1.38077,1.38093,1.38048,1.38077,445199998.0
2007-07-25 06:21:00,1.38078,1.38092,1.38049,1.38077,391799999.0
2007-07-25 06:22:00,1.38086,1.38091,1.38064,1.38064,97900002.0
2007-07-25 06:23:00,1.38075,1.38095,1.3805,1.3808,159599999.0
2007-07-25 06:24:00,1.38081,1.38097,1.38058,1.38075,64300000.0
2007-07-25 06:25:00,1.38073,1.38092,1.38056,1.38077,573700000.0
2007-07-25 06:26:00,1.38078,1.38094,1.38049,1.38074,720200007.0
2007-07-25 06:27:00,1.38077,1.38077,1.38051,1.38075,262799999.0
2007-07-25 06:28:00,1.38064,1.38091,1.38056,1.38088,492600000.0
2007-07-25 06:29:00,1.38092,1.38113,1.38067,1.38084,109200000.0
2007-07-25 06:30:00,1.3808,1.38093,1.38052,1.38081,362499998.0
2007-07-25 06:31:00,1.38073,1.38087,1.38058,1.38083,276800000.0
2007-07-25 06:32:00,1.38089,1.38101,1.38073,1.38073,366299999.0
2007-07-25 06:33:00,1.38088,1.38099,1.38053,1.38066,212600001.0
2007-07-25 06:34:00,1.38072,1.38088,1.3805,1.38068,167900003.0
2007-07-25 06:35:00,1.38073,1.38093,1.38063,1.38087,161900000.0
2007-07-25 06:36:00,1.38082,1.38101,1.38065,1.3808,122499999.0
2007-07-25 06:37:00,1.38089,1.38092,1.3807,1.3808,264399999.0
2007-07-25 06:38:00,1.38082,1.38103,1.38068,1.38081,264900000.0
2007-07-25 06:39:00,1.38079,1.38099,1.3806,1.38092,389799999.0
2007-07-25 06:40:00,1.3809,1.38094,1.38057,1.38087,164399999.0
2007-07-25 06:41:00,1.38092,1.38106,1.38049,1.38091,217200001.0
2007-07-25 06:42:00,1.38092,1.38092,1.38051,1.38073,597099998.0
2007-07-25 06:43:00,1.38065,1.38087,1.38047,1.3806,316899998.0
2007-07-25 06:44:00,1.38065,1.38079,1.38053,1.38053,422000002.0
2007-07-25 06:45:00,1.38066,1.38081,1.38055,1.38074,369600000.0
2007-07-25 06:46:00,1.38071,1.38082,1.38041,1.38061,180299999.0
2007-07-25 06:47:00,1.38071,1.38082,1.38048,1.3807,213000001.0
2007-07-25 06:48:00,1.38069,1.38083,1.38045,1.38066,243699998.0
2007-07-25 06:49:00,1.38082,1.38107,1.38062,1.38076,121200000.0
2007-07-25 06:50:00,1.38107,1.38113,1.38066,1.38087,47600000.0
2007-07-25 06:51:00,1.38094,1.38126,1.38066,1.3809,404400002.0
2007-07-25 06:52:00,1.38104,1.3811,1.38074,1.38097,204100001.0
2007-07-25 06:53:00,1.38095,1.38114,1.38078,1.38107,570200000.0
2007-07-25 06:54:00,1.38107,1.38117,1.38074,1.38099,140799999.0
2007-07-25 06:55:00,1.38103,1.3811,1.38076,1.38098,352499998.0
2007-07-25 06:56:00,1.38096,1.3811,1.38079,1.38088,185600002.0
2007-07-25 06:57:00,1.38093,1.38116,1.38069,1.38116,702300002.0
2007-07-25 06:58:00,1.38108,1.38121,1.38082,1.38115,565000002.0
2007-07-25 06:59:00,1.38123,1.38133,1.38079,1.38126,379200001.0
2007-07-25 07:00:00,1.38108,1.38134,1.38095,1.38102,316599999.0
2007-07-25 07:01:00,1.38113,1.38136,1.38097,1.381,177100001.0
2007-07-25 07:02:00,1.38123,1.38139,1.38085,1.38132,396300000.0
2007-07-25 07:03:00,1.38132,1.38132,1.38028,1.38106,846999999.0
2007-07-25 07:04:00,1.38128,1.38141,1.38086,1.38113,1052200002.0
2007-07-25 07:05:00,1.38106,1.38133,1.38087,1.38097,443600003.0
2007-07-25 07:06:00,1.38091,1.38124,1.38058,1.38072,554699998.0
2007-07-25 07:07:00,1.38085,1.38105,1.38055,1.38082,609300000.0
2007-07-25 07:08:00,1.38082,1.38097,1.38043,1.38075,668300001.0
2007-07-25 07:09:00,1.38062,1.38095,1.38044,1.38065,603099999.0
2007-07-25 07:10:00,1.38085,1.38106,1.38039,1.38075,227200000.0
2007-07-25 07:11:00,1.38076,1.38091,1.38047,1.38069,194700000.0
2007-07-25 07:12:00,1.38085,1.38085,1.38041,1.3807,171000001.0
2007-07-25 07:13:00,1.38073,1.381,1.38058,1.38076,623599998.0
2007-07-25 07:14:00,1.3808,1.38104,1.38058,1.38082,343000000.0
2007-07-25 07:15:00,1.38088,1.38106,1.3806,1.38088,340100000.0
2007-07-25 07:16:00,1.38092,1.38102,1.38058,1.38079,825099999.0
2007-07-25 07:17:00,1.38086,1.38111,1.3806,1.38074,649350003.0
2007-07-25 07:18:00,1.38091,1.38103,1.38073,1.38098,518100000.0
2007-07-25 07:19:00,1.38094,1.38103,1.38065,1.38088,278800000.0
2007-07-25 07:20:00,1.38095,1.38118,1.38071,1.38094,249800000.0
2007-07-25 07:21:00,1.38092,1.38104,1.38056,1.381,415300002.0
2007-07-25 07:22:00,1.38089,1.38124,1.38082,1.38082,531700001.0
2007-07-25 07:23:00,1.38086,1.38123,1.38083,1.38115,838075003.0
2007-07-25 07:24:00,1.38128,1.38153,1.381,1.38124,213400000.0
2007-07-25 07:25:00,1.38135,1.38154,1.38102,1.38146,553099999.0
2007-07-25 07:26:00,1.38152,1.38164,1.38105,1.3815,404999999.0
2007-07-25 07:27:00,1.38153,1.38169,1.38126,1.38164,381500000.0
2007-07-25 07:28:00,1.38167,1.38192,1.38132,1.38148,383499999.0
2007-07-25 07:29:00,1.38161,1.38176,1.38128,1.38149,147600000.0
2007-07-25 07:30:00,1.38131,1.38176,1.38121,1.38176,88300000.0
2007-07-25 07:31:00,1.38143,1.38193,1.38139,1.38173,72400000.0
2007-07-25 07:32:00,1.38159,1.38168,1.38129,1.38151,160800000.0
2007-07-25 07:33:00,1.38154,1.38159,1.38132,1.38156,339650001.0
2007-07-25 07:34:00,1.3814,1.38178,1.38126,1.38155,119400000.0
2007-07-25 07:35:00,1.38137,1.38176,1.38126,1.38167,108700001.0
2007-07-25 07:36:00,1.38183,1.38199,1.3813,1.38162,612400001.0
2007-07-25 07:37:00,1.38166,1.38182,1.38139,1.38175,712900001.0
2007-07-25 07:38:00,1.38155,1.38182,1.3814,1.3817,589800002.0
2007-07-25 07:39:00,1.38138,1.38181,1.38133,1.38152,443499999.0
2007-07-25 07:40:00,1.38152,1.38177,1.38118,1.38148,805600004.0
2007-07-25 07:41:00,1.38161,1.38176,1.38123,1.38137,677099999.0
2007-07-25 07:42:00,1.38148,1.38177,1.38132,1.38137,185300001.0
2007-07-25 07:43:00,1.38144,1.38181,1.38134,1.3816,374950001.0
2007-07-25 07:44:00,1.38165,1.382,1.38142,1.38184,641600000.0
2007-07-25 07:45:00,1.38201,1.38223,1.38151,1.38209,809200001.0
2007-07-25 07:46:00,1.38202,1.38251,1.38174,1.38197,335950000.0
2007-07-25 07:47:00,1.3819,1.38216,1.38165,1.38201,759647000.0
2007-07-25 07:48:00,1.38198,1.38217,1.38182,1.38201,230400002.0
2007-07-25 07:49:00,1.382,1.38211,1.38175,1.38205,408200002.0
2007-07-25 07:50:00,1.38195,1.38211,1.38164,1.38197,391100000.0
2007-07-25 07:51:00,1.38195,1.38207,1.38156,1.38175,719199996.0
2007-07-25 07:52:00,1.38187,1.382,1.38138,1.3817,358600001.0
2007-07-25 07:53:00,1.38159,1.38203,1.38126,1.38161,381549999.0
2007-07-25 07:54:00,1.3814,1.38161,1.38118,1.38121,806350000.0
2007-07-25 07:55:00,1.38119,1.38163,1.38112,1.38132,398400002.0
2007-07-25 07:56:00,1.3814,1.38171,1.3811,1.38163,615300000.0
2007-07-25 07:57:00,1.38158,1.38195,1.38124,1.3819,467600000.0
2007-07-25 07:58:00,1.38188,1.38197,1.38139,1.38185,301600001.0
2007-07-25 07:59:00,1.38176,1.38185,1.38112,1.3813,849400005.0
2007-07-25 08:00:00,1.38116,1.38161,1.38091,1.38105,801099999.0
2007-07-25 08:01:00,1.38115,1.38153,1.38094,1.38107,830299998.0
2007-07-25 08:02:00,1.38142,1.38165,1.38102,1.38132,478900001.0
2007-07-25 08:03:00,1.38142,1.38177,1.38104,1.38158,788900000.0
2007-07-25 08:04:00,1.38142,1.38187,1.38128,1.38144,688200001.0
2007-07-25 08:05:00,1.38139,1.38167,1.38115,1.38161,625599999.0
2007-07-25 08:06:00,1.3815,1.38155,1.381,1.38133,845900000.0
2007-07-25 08:07:00,1.3813,1.38149,1.38096,1.38131,860900001.0
2007-07-25 08:08:00,1.38125,1.38137,1.38081,1.38111,711999999.0
2007-07-25 08:09:00,1.38101,1.38124,1.38073,1.38119,668300001.0
2007-07-25 08:10:00,1.38115,1.38131,1.38068,1.38086,975600000.0
2007-07-25 08:11:00,1.38085,1.38115,1.38063,1.38094,999999998.0
2007-07-25 08:12:00,1.38087,1.38117,1.38056,1.38096,986450002.0
2007-07-25 08:13:00,1.38084,1.38112,1.38049,1.381,995299997.0
2007-07-25 08:14:00,1.38102,1.3812,1.38075,1.38102,871700001.0
2007-07-25 08:15:00,1.38097,1.38111,1.38035,1.38037,846649998.0
2007-07-25 08:16:00,1.38076,1.38117,1.3803,1.38073,960799999.0
2007-07-25 08:17:00,1.38062,1.3808,1.3803,1.38061,453099999.0
2007-07-25 08:18:00,1.38053,1.38084,1.38023,1.38043,676000000.0
2007-07-25 08:19:00,1.38045,1.3809,1.38032,1.38075,1045899999.0
2007-07-25 08:20:00,1.38043,1.38093,1.38043,1.38075,568200000.0
2007-07-25 08:21:00,1.38063,1.38097,1.38014,1.38016,825499996.0
2007-07-25 08:22:00,1.3806,1.38084,1.38012,1.38033,726350000.0
2007-07-25 08:23:00,1.38045,1.38063,1.38012,1.38038,476099998.0
2007-07-25 08:24:00,1.38064,1.38069,1.37986,1.38035,890899999.0
2007-07-25 08:25:00,1.3802,1.38047,1.37977,1.38013,835399999.0
2007-07-25 08:26:00,1.38003,1.38053,1.37976,1.38014,1023399996.0
2007-07-25 08:27:00,1.38043,1.38066,1.37994,1.38043,578200002.0
2007-07-25 08:28:00,1.38036,1.38062,1.38025,1.38045,1186600001.0
2007-07-25 08:29:00,1.3804,1.38097,1.38011,1.38073,1303200003.0
2007-07-25 08:30:00,1.38053,1.38081,1.38031,1.38057,840699997.0
2007-07-25 08:31:00,1.38044,1.38119,1.38028,1.38054,1111899998.0
2007-07-25 08:32:00,1.38091,1.38092,1.38036,1.3807,941250005.0
2007-07-25 08:33:00,1.38094,1.38105,1.38062,1.38087,892799998.0
2007-07-25 08:34:00,1.38082,1.38116,1.3804,1.38102,992799999.0
2007-07-25 08:35:00,1.38095,1.38127,1.38064,1.38107,621499997.0
2007-07-25 08:36:00,1.38094,1.38127,1.38064,1.38089,562700003.0
2007-07-25 08:37:00,1.38085,1.38111,1.38063,1.38106,418800002.0
2007-07-25 08:38:00,1.38105,1.38113,1.38064,1.38093,1091500005.0
2007-07-25 08:39:00,1.38101,1.38117,1.38061,1.38085,506099999.0
2007-07-25 08:40:00,1.38098,1.38114,1.3806,1.38078,739899997.0
2007-07-25 08:41:00,1.38108,1.38124,1.38055,1.38107,584600000.0
2007-07-25 08:42:00,1.38116,1.3813,1.38093,1.38093,1071199997.0
2007-07-25 08:43:00,1.38124,1.38142,1.38085,1.38115,491999999.0
2007-07-25 08:44:00,1.38104,1.38157,1.38079,1.38107,1080750000.0
2007-07-25 08:45:00,1.38119,1.38153,1.38092,1.38133,861299999.0
2007-07-25 08:46:00,1.38121,1.38135,1.38061,1.38125,1041799993.0
2007-07-25 08:47:00,1.38108,1.3813,1.38063,1.38089,781000003.0
2007-07-25 08:48:00,1.38075,1.38106,1.38034,1.38065,1317100003.0
2007-07-25 08:49:00,1.38059,1.38101,1.38054,1.38077,1141400005.0
2007-07-25 08:50:00,1.38088,1.38107,1.38052,1.38089,654500000.0
2007-07-25 08:51:00,1.38082,1.38097,1.38028,1.38072,1039949996.0
2007-07-25 08:52:00,1.38078,1.38107,1.38044,1.38075,1061500001.0
2007-07-25 08:53:00,1.38073,1.38101,1.38041,1.38076,984700000.0
2007-07-25 08:54:00,1.38069,1.38089,1.38042,1.38065,624000000.0
2007-07-25 08:55:00,1.38043,1.38085,1.38043,1.38066,68400001.0
2007-07-25 08:56:00,1.38057,1.38107,1.38043,1.38066,1030900003.0
2007-07-25 08:57:00,1.3806,1.38075,1.38013,1.38023,974999998.0
2007-07-25 08:58:00,1.38056,1.38075,1.37997,1.38027,884000000.0
2007-07-25 08:59:00,1.38033,1.38047,1.37992,1.38027,1291647003.0
2007-07-25 09:00:00,1.38036,1.38065,1.37999,1.38024,1258000003.0
2007-07-25 09:01:00,1.38041,1.38066,1.38003,1.38045,1076900001.0
2007-07-25 09:02:00,1.38036,1.38064,1.38021,1.38045,725800001.0
2007-07-25 09:03:00,1.38047,1.38061,1.38024,1.3805,910799999.0
2007-07-25 09:04:00,1.38034,1.38062,1.38015,1.38035,701899998.0
2007-07-25 09:05:00,1.38047,1.38069,1.38018,1.38049,740000000.0
2007-07-25 09:06:00,1.3804,1.38074,1.38026,1.38055,931800003.0
2007-07-25 09:07:00,1.38061,1.38075,1.38018,1.38075,692900001.0
2007-07-25 09:08:00,1.38055,1.38079,1.38026,1.38056,797000000.0
2007-07-25 09:09:00,1.38065,1.38077,1.38023,1.38053,1264750001.0
2007-07-25 09:10:00,1.38052,1.38079,1.38015,1.38052,771999999.0
2007-07-25 09:11:00,1.38048,1.38076,1.38014,1.38054,830900001.0
2007-07-25 09:12:00,1.3805,1.38066,1.38009,1.38045,819900002.0
2007-07-25 09:13:00,1.38051,1.38074,1.38014,1.38055,562800000.0
2007-07-25 09:14:00,1.3805,1.38088,1.38011,1.3802,787899996.0
2007-07-25 09:15:00,1.38002,1.38067,1.37982,1.38004,929700000.0
2007-07-25 09:16:00,1.38005,1.38066,1.37911,1.37911,575199999.0
2007-07-25 09:17:00,1.37893,1.37955,1.37844,1.37942,1082299998.0
2007-07-25 09:18:00,1.37936,1.37946,1.37861,1.37898,1031896999.0
2007-07-25 09:19:00,1.37912,1.37956,1.37876,1.37941,1031299995.0
2007-07-25 09:20:00,1.37927,1.37959,1.37897,1.37941,1203500001.0
2007-07-25 09:21:00,1.37954,1.37968,1.379,1.37948,838100001.0
2007-07-25 09:22:00,1.37935,1.37978,1.37884,1.37905,571600000.0
2007-07-25 09:23:00,1.37922,1.37966,1.37874,1.37932,944475000.0
2007-07-25 09:24:00,1.37941,1.37966,1.3788,1.37929,1195200004.0
2007-07-25 09:25:00,1.37924,1.37957,1.3787,1.37886,1004300005.0
2007-07-25 09:26:00,1.37882,1.37927,1.37804,1.37851,769650004.0
2007-07-25 09:27:00,1.37825,1.37896,1.37775,1.37815,949300002.0
2007-07-25 09:28:00,1.37815,1.37847,1.37761,1.37819,637849997.0
2007-07-25 09:29:00,1.37808,1.37861,1.37772,1.37804,608999998.0
2007-07-25 09:30:00,1.37815,1.37856,1.37778,1.37842,814100004.0
2007-07-25 09:31:00,1.37813,1.37852,1.37735,1.37775,1458799999.0
2007-07-25 09:32:00,1.37779,1.37821,1.3773,1.37783,924000002.0
2007-07-25 09:33:00,1.37767,1.37828,1.37745,1.37821,1332699998.0
2007-07-25 09:34:00,1.37831,1.37866,1.37763,1.3784,1369350001.0
2007-07-25 09:35:00,1.37844,1.37856,1.37781,1.37827,1175899999.0
2007-07-25 09:36:00,1.37832,1.37879,1.37817,1.37858,756000003.0
2007-07-25 09:37:00,1.37862,1.37887,1.37816,1.37863,921700001.0
2007-07-25 09:38:00,1.37875,1.37885,1.37843,1.37862,1165300001.0
2007-07-25 09:39:00,1.37865,1.37883,1.37833,1.3786,987450002.0
2007-07-25 09:40:00,1.37865,1.37891,1.37826,1.37845,771800004.0
2007-07-25 09:41:00,1.3786,1.37883,1.37839,1.37861,853500001.0
2007-07-25 09:42:00,1.37863,1.37878,1.37814,1.37826,1110899998.0
2007-07-25 09:43:00,1.37845,1.37865,1.37825,1.37845,904200002.0
2007-07-25 09:44:00,1.37835,1.37857,1.37821,1.37835,781600001.0
2007-07-25 09:45:00,1.37845,1.3787,1.37802,1.37846,898999997.0
2007-07-25 09:46:00,1.37853,1.37857,1.378,1.37825,1095400000.0
2007-07-25 09:47:00,1.37829,1.37851,1.37809,1.3784,944199999.0
2007-07-25 09:48:00,1.3783,1.37857,1.37796,1.37839,1008000000.0
2007-07-25 09:49:00,1.37835,1.37857,1.37802,1.3785,680575000.0
2007-07-25 09:50:00,1.37861,1.37861,1.378,1.37836,793150000.0
2007-07-25 09:51:00,1.37832,1.37849,1.37797,1.3782,752600003.0
2007-07-25 09:52:00,1.3782,1.37831,1.37737,1.37748,992999998.0
2007-07-25 09:53:00,1.37759,1.37801,1.37746,1.37755,1236400001.0
2007-07-25 09:54:00,1.37754,1.37767,1.37657,1.37692,816600001.0
2007-07-25 09:55:00,1.3769,1.37747,1.37659,1.37714,322599999.0
2007-07-25 09:56:00,1.37657,1.37723,1.37623,1.37657,1025150000.0
2007-07-25 09:57:00,1.37655,1.37693,1.37607,1.37641,708450004.0
2007-07-25 09:58:00,1.37683,1.37685,1.37599,1.37648,737999996.0
2007-07-25 09:59:00,1.37653,1.377,1.37638,1.37679,1024600003.0
2007-07-25 10:00:00,1.37638,1.37712,1.37625,1.37705,709600000.0
2007-07-25 10:01:00,1.37689,1.37704,1.37646,1.37655,849300004.0
2007-07-25 10:02:00,1.37665,1.37696,1.37641,1.37679,919899998.0
2007-07-25 10:03:00,1.37653,1.37679,1.37625,1.3766,1049599997.0
2007-07-25 10:04:00,1.37658,1.37713,1.3763,1.37699,843000001.0
2007-07-25 10:05:00,1.37719,1.37746,1.37683,1.37697,620900000.0
2007-07-25 10:06:00,1.37737,1.37779,1.37713,1.37749,938600002.0
2007-07-25 10:07:00,1.37752,1.37752,1.37695,1.37743,992050001.0
2007-07-25 10:08:00,1.37744,1.37755,1.37665,1.37688,941999999.0
2007-07-25 10:09:00,1.37686,1.37728,1.37649,1.3767,1044400003.0
2007-07-25 10:10:00,1.37663,1.37681,1.37634,1.37673,1486700003.0
2007-07-25 10:11:00,1.37657,1.37688,1.37613,1.37675,667800000.0
2007-07-25 10:12:00,1.37678,1.37701,1.37652,1.37701,662799999.0
2007-07-25 10:13:00,1.37685,1.37712,1.37665,1.3768,1074899998.0
2007-07-25 10:14:00,1.37687,1.37707,1.37633,1.37691,807850001.0
2007-07-25 10:15:00,1.377,1.37749,1.37664,1.37725,1185299999.0
2007-07-25 10:16:00,1.37716,1.37754,1.37665,1.37733,458999996.0
2007-07-25 10:17:00,1.37712,1.37726,1.37695,1.37712,704100004.0
2007-07-25 10:18:00,1.3771,1.37728,1.37681,1.37685,899700000.0
2007-07-25 10:19:00,1.3768,1.37728,1.3768,1.37694,812199998.0
2007-07-25 10:20:00,1.37707,1.37722,1.37679,1.37703,989200000.0
2007-07-25 10:21:00,1.37699,1.37724,1.37682,1.37696,686899999.0
2007-07-25 10:22:00,1.37675,1.37705,1.3767,1.37695,284700000.0
2007-07-25 10:23:00,1.37695,1.37718,1.37671,1.3769,378299999.0
2007-07-25 10:24:00,1.37696,1.37735,1.37675,1.3771,590200001.0
2007-07-25 10:25:00,1.37692,1.37733,1.37652,1.377,665100003.0
2007-07-25 10:26:00,1.37709,1.37764,1.37681,1.37717,281300000.0
2007-07-25 10:27:00,1.37712,1.37761,1.37693,1.3774,899550004.0
2007-07-25 10:28:00,1.37733,1.37763,1.37701,1.37735,539100000.0
2007-07-25 10:29:00,1.37723,1.37756,1.37704,1.37743,728799997.0
2007-07-25 10:30:00,1.3775,1.37755,1.37704,1.37746,915600001.0
2007-07-25 10:31:00,1.37738,1.37757,1.37701,1.37732,792099999.0
2007-07-25 10:32:00,1.37732,1.37747,1.377,1.37734,835800002.0
2007-07-25 10:33:00,1.37729,1.37759,1.37707,1.37749,1177700001.0
2007-07-25 10:34:00,1.37754,1.37757,1.37702,1.37725,567600001.0
2007-07-25 10:35:00,1.37707,1.37755,1.37704,1.3773,783199998.0
2007-07-25 10:36:00,1.37727,1.37753,1.37691,1.37726,1042800000.0
2007-07-25 10:37:00,1.37733,1.37751,1.37701,1.37732,420600000.0
2007-07-25 10:38:00,1.37729,1.37747,1.37703,1.37721,855999998.0
2007-07-25 10:39:00,1.37725,1.37746,1.37706,1.37725,1170800006.0
2007-07-25 10:40:00,1.37714,1.37734,1.37691,1.37715,635899998.0
2007-07-25 10:41:00,1.37701,1.37727,1.37664,1.37692,673200000.0
2007-07-25 10:42:00,1.37687,1.37713,1.37612,1.37655,757300002.0
2007-07-25 10:43:00,1.37676,1.3768,1.37575,1.37582,1079499998.0
2007-07-25 10:44:00,1.37583,1.37636,1.37524,1.37556,411350000.0
2007-07-25 10:45:00,1.3755,1.3757,1.37459,1.37505,775300002.0
2007-07-25 10:46:00,1.37495,1.3756,1.37454,1.37511,476300000.0
2007-07-25 10:47:00,1.37528,1.37537,1.37491,1.37525,598599999.0
2007-07-25 10:48:00,1.37521,1.3753,1.37482,1.37499,585499999.0
2007-07-25 10:49:00,1.37497,1.37511,1.37444,1.3747,1292599995.0
2007-07-25 10:50:00,1.37459,1.37471,1.37358,1.37386,970299998.0
2007-07-25 10:51:00,1.37377,1.37424,1.37341,1.37397,713300000.0
2007-07-25 10:52:00,1.37396,1.37416,1.3737,1.37401,712599998.0
2007-07-25 10:53:00,1.37401,1.37427,1.3737,1.37399,516500000.0
2007-07-25 10:54:00,1.37402,1.37432,1.37368,1.37422,716499997.0
2007-07-25 10:55:00,1.37432,1.37446,1.37383,1.37425,716199999.0
2007-07-25 10:56:00,1.37429,1.37459,1.37386,1.37425,749200001.0
2007-07-25 10:57:00,1.37423,1.37448,1.37403,1.37429,717099999.0
2007-07-25 10:58:00,1.37429,1.37435,1.37393,1.37406,659400002.0
2007-07-25 10:59:00,1.37407,1.37427,1.37314,1.37314,800900001.0
2007-07-25 11:00:00,1.37321,1.37393,1.37313,1.37347,1185249997.0
2007-07-25 11:01:00,1.37329,1.37336,1.37283,1.37324,765599998.0
2007-07-25 11:02:00,1.37315,1.37339,1.37294,1.3732,757800004.0
2007-07-25 11:03:00,1.37329,1.3734,1.37305,1.37322,835699998.0
2007-07-25 11:04:00,1.37315,1.37346,1.3729,1.37324,546000003.0
2007-07-25 11:05:00,1.37323,1.37347,1.37293,1.37328,904499998.0
2007-07-25 11:06:00,1.37324,1.37361,1.37302,1.37341,824950002.0
2007-07-25 11:07:00,1.37345,1.37362,1.37314,1.37356,1065600002.0
2007-07-25 11:08:00,1.37358,1.3737,1.37314,1.37353,646400000.0
2007-07-25 11:09:00,1.37363,1.37379,1.37315,1.37353,710099998.0
2007-07-25 11:10:00,1.37366,1.37397,1.37312,1.37377,783500000.0
2007-07-25 11:11:00,1.37384,1.37405,1.37337,1.37399,752499999.0
2007-07-25 11:12:00,1.37385,1.37418,1.3736,1.37398,335846998.0
2007-07-25 11:13:00,1.37403,1.37414,1.3736,1.37392,840400000.0
2007-07-25 11:14:00,1.37405,1.37418,1.37367,1.37404,545150002.0
2007-07-25 11:15:00,1.37398,1.37429,1.37363,1.37405,444200002.0
2007-07-25 11:16:00,1.37418,1.37435,1.37385,1.37407,573299999.0
2007-07-25 11:17:00,1.37402,1.37437,1.37352,1.37367,775900000.0
2007-07-25 11:18:00,1.3736,1.37415,1.37333,1.37336,710549995.0
2007-07-25 11:19:00,1.37365,1.37396,1.37333,1.37375,1067400000.0
2007-07-25 11:20:00,1.37368,1.37408,1.37326,1.37371,923300001.0
2007-07-25 11:21:00,1.37385,1.37386,1.37324,1.37365,619100003.0
2007-07-25 11:22:00,1.37374,1.37389,1.37333,1.37363,375499997.0
2007-07-25 11:23:00,1.37361,1.37369,1.3731,1.37341,531900001.0
2007-07-25 11:24:00,1.37359,1.37363,1.37313,1.37349,747000000.0
2007-07-25 11:25:00,1.37362,1.37411,1.37349,1.37393,992400000.0
2007-07-25 11:26:00,1.37362,1.37412,1.37362,1.37396,882100002.0
2007-07-25 11:27:00,1.37385,1.37419,1.37373,1.3739,901000000.0
2007-07-25 11:28:00,1.37383,1.37418,1.37373,1.37394,871349999.0
2007-07-25 11:29:00,1.37387,1.37407,1.37363,1.37393,635800001.0
2007-07-25 11:30:00,1.37393,1.37404,1.37367,1.37383,528949997.0
2007-07-25 11:31:00,1.37395,1.37416,1.37367,1.3739,707299999.0
2007-07-25 11:32:00,1.37394,1.37422,1.37368,1.37411,795100001.0
2007-07-25 11:33:00,1.37411,1.37418,1.3737,1.37413,861399999.0
2007-07-25 11:34:00,1.37415,1.37448,1.37383,1.37403,734100000.0
2007-07-25 11:35:00,1.37415,1.37438,1.37381,1.37432,455599998.0
2007-07-25 11:36:00,1.37429,1.37447,1.37377,1.37416,1018600001.0
2007-07-25 11:37:00,1.37433,1.37446,1.37401,1.3742,1083399999.0
2007-07-25 11:38:00,1.37405,1.37435,1.37393,1.37405,656999999.0
2007-07-25 11:39:00,1.374,1.37438,1.37384,1.37431,662800002.0
2007-07-25 11:40:00,1.37431,1.37445,1.37371,1.37419,779800000.0
2007-07-25 11:41:00,1.37425,1.37452,1.37393,1.37415,553500000.0
2007-07-25 11:42:00,1.3742,1.37453,1.37401,1.37432,504300002.0
2007-07-25 11:43:00,1.37423,1.37445,1.374,1.37431,639499999.0
2007-07-25 11:44:00,1.37415,1.37443,1.37402,1.37417,1421599996.0
2007-07-25 11:45:00,1.37407,1.37445,1.37392,1.37435,1190499998.0
2007-07-25 11:46:00,1.37426,1.37454,1.37401,1.37445,894400000.0
2007-07-25 11:47:00,1.3744,1.37476,1.37422,1.37456,967599995.0
2007-07-25 11:48:00,1.37452,1.37485,1.37421,1.37455,1038399999.0
2007-07-25 11:49:00,1.37453,1.37474,1.37403,1.37442,878900000.0
2007-07-25 11:50:00,1.37445,1.37458,1.37413,1.37442,1001800000.0
2007-07-25 11:51:00,1.37435,1.37459,1.37411,1.37435,706700003.0
2007-07-25 11:52:00,1.37433,1.37459,1.37406,1.37435,259600000.0
2007-07-25 11:53:00,1.37443,1.37468,1.37413,1.37452,572999999.0
2007-07-25 11:54:00,1.37456,1.37456,1.37413,1.37435,1045400004.0
2007-07-25 11:55:00,1.37435,1.37469,1.37423,1.37453,740600001.0
2007-07-25 11:56:00,1.37434,1.37468,1.3742,1.37453,824000000.0
2007-07-25 11:57:00,1.37457,1.37472,1.37431,1.37447,578100001.0
2007-07-25 11:58:00,1.37445,1.37469,1.37413,1.37437,894699994.0
2007-07-25 11:59:00,1.37432,1.3745,1.37366,1.37379,301000001.0
2007-07-25 12:00:00,1.37384,1.37431,1.37359,1.37397,502799999.0
2007-07-25 12:01:00,1.37405,1.37409,1.37364,1.37385,630999998.0
2007-07-25 12:02:00,1.37391,1.3741,1.3736,1.37394,443500003.0
2007-07-25 12:03:00,1.37393,1.37406,1.37359,1.37395,660900002.0
2007-07-25 12:04:00,1.37385,1.37421,1.3736,1.37401,875500001.0
2007-07-25 12:05:00,1.37387,1.37419,1.37374,1.37395,411000001.0
2007-07-25 12:06:00,1.37403,1.37419,1.37375,1.37398,355600000.0
2007-07-25 12:07:00,1.37398,1.37408,1.37361,1.37394,373199999.0
2007-07-25 12:08:00,1.37383,1.37409,1.37348,1.37384,490900000.0
2007-07-25 12:09:00,1.37398,1.37407,1.37364,1.37385,438700001.0
2007-07-25 12:10:00,1.37378,1.37408,1.37344,1.3736,588799999.0
2007-07-25 12:11:00,1.37375,1.37392,1.37333,1.37377,877000000.0
2007-07-25 12:12:00,1.37367,1.37402,1.37351,1.37367,677600004.0
2007-07-25 12:13:00,1.37376,1.37396,1.3734,1.37373,1146046998.0
2007-07-25 12:14:00,1.3735,1.37387,1.3734,1.37372,893299995.0
2007-07-25 12:15:00,1.3736,1.3738,1.37335,1.37347,593400004.0
2007-07-25 12:16:00,1.37352,1.37358,1.37319,1.3735,891800003.0
2007-07-25 12:17:00,1.37334,1.37361,1.37304,1.37345,799700002.0
2007-07-25 12:18:00,1.3734,1.37345,1.37297,1.37313,1294900001.0
2007-07-25 12:19:00,1.3732,1.37336,1.3728,1.37332,818600000.0
2007-07-25 12:20:00,1.3731,1.37353,1.37293,1.3733,551399998.0
2007-07-25 12:21:00,1.37328,1.37344,1.37293,1.37312,1182500000.0
2007-07-25 12:22:00,1.37311,1.37348,1.37291,1.37313,748600001.0
2007-07-25 12:23:00,1.37297,1.37343,1.37294,1.37336,131200001.0
2007-07-25 12:24:00,1.37325,1.37338,1.3728,1.37305,712400001.0
2007-07-25 12:25:00,1.37327,1.37366,1.37306,1.37317,801699999.0
2007-07-25 12:26:00,1.37317,1.37355,1.3731,1.3735,1209600005.0
2007-07-25 12:27:00,1.3735,1.37368,1.37301,1.37353,679599998.0
2007-07-25 12:28:00,1.37348,1.37357,1.37301,1.37331,590000003.0
2007-07-25 12:29:00,1.373,1.37348,1.37291,1.37324,936200000.0
2007-07-25 12:30:00,1.37319,1.37336,1.37282,1.37305,1267699999.0
2007-07-25 12:31:00,1.37304,1.37353,1.37295,1.37322,555800001.0
2007-07-25 12:32:00,1.37325,1.37355,1.37291,1.37341,764699999.0
2007-07-25 12:33:00,1.37327,1.3735,1.37301,1.37317,567600001.0
2007-07-25 12:34:00,1.37313,1.37339,1.37282,1.37313,563600001.0
2007-07-25 12:35:00,1.37327,1.37348,1.37282,1.373,417300001.0
2007-07-25 12:36:00,1.373,1.37333,1.37241,1.37249,438499997.0
2007-07-25 12:37:00,1.37245,1.37284,1.37215,1.37235,405299999.0
2007-07-25 12:38:00,1.37235,1.37277,1.37219,1.37253,365799999.0
2007-07-25 12:39:00,1.37278,1.37305,1.37257,1.37277,325200001.0
2007-07-25 12:40:00,1.37313,1.37327,1.37241,1.37306,630200001.0
2007-07-25 12:41:00,1.37292,1.37314,1.37266,1.37309,589700000.0
2007-07-25 12:42:00,1.37303,1.37335,1.37254,1.37302,519800000.0
2007-07-25 12:43:00,1.37313,1.37326,1.37262,1.3732,494500001.0
2007-07-25 12:44:00,1.37314,1.37334,1.37283,1.37302,583099999.0
2007-07-25 12:45:00,1.37315,1.37336,1.37295,1.37316,784400003.0
2007-07-25 12:46:00,1.37313,1.37335,1.37263,1.37316,765999998.0
2007-07-25 12:47:00,1.37298,1.37332,1.37254,1.37288,1255400007.0
2007-07-25 12:48:00,1.37305,1.3734,1.37274,1.37329,594000002.0
2007-07-25 12:49:00,1.37335,1.37351,1.37276,1.37315,948399999.0
2007-07-25 12:50:00,1.37329,1.37368,1.37314,1.37363,658900001.0
2007-07-25 12:51:00,1.37364,1.37377,1.37301,1.37353,859200003.0
2007-07-25 12:52:00,1.37337,1.37378,1.37288,1.37309,523599997.0
2007-07-25 12:53:00,1.37307,1.37346,1.37273,1.37305,705799999.0
2007-07-25 12:54:00,1.37304,1.37325,1.37272,1.37284,577900001.0
2007-07-25 12:55:00,1.37282,1.37318,1.37268,1.37299,567200001.0
2007-07-25 12:56:00,1.37291,1.37327,1.37263,1.37289,547600002.0
2007-07-25 12:57:00,1.37291,1.37308,1.37257,1.37301,539799999.0
2007-07-25 12:58:00,1.37295,1.37327,1.37235,1.37291,606900002.0
2007-07-25 12:59:00,1.37303,1.37319,1.37253,1.37277,719000004.0
2007-07-25 13:00:00,1.37272,1.37326,1.37239,1.37311,547499999.0
2007-07-25 13:01:00,1.3731,1.37346,1.37261,1.37338,467100000.0
2007-07-25 13:02:00,1.37337,1.37367,1.37301,1.37326,856900003.0
2007-07-25 13:03:00,1.37342,1.37364,1.37303,1.37351,803700004.0
2007-07-25 13:04:00,1.37347,1.37396,1.37315,1.37388,461400003.0
2007-07-25 13:05:00,1.37393,1.37405,1.37333,1.37382,296499999.0
2007-07-25 13:06:00,1.37384,1.37399,1.37349,1.37384,606500002.0
2007-07-25 13:07:00,1.37358,1.37389,1.37323,1.37354,627100001.0
2007-07-25 13:08:00,1.37355,1.37392,1.37327,1.37365,691449999.0
2007-07-25 13:09:00,1.3736,1.37373,1.37317,1.37317,434099996.0
2007-07-25 13:10:00,1.37315,1.37354,1.37291,1.37329,519700002.0
2007-07-25 13:11:00,1.3733,1.37376,1.37294,1.37318,862599997.0
2007-07-25 13:12:00,1.37322,1.37379,1.37304,1.37324,462700000.0
2007-07-25 13:13:00,1.37344,1.3738,1.37323,1.3735,584900000.0
2007-07-25 13:14:00,1.37345,1.37378,1.37325,1.37361,504599999.0
2007-07-25 13:15:00,1.37365,1.37387,1.37323,1.37375,674000001.0
2007-07-25 13:16:00,1.37368,1.37389,1.37339,1.3736,596300002.0
2007-07-25 13:17:00,1.37373,1.37389,1.37326,1.37372,847246998.0
2007-07-25 13:18:00,1.37361,1.37385,1.37323,1.37384,472500000.0
2007-07-25 13:19:00,1.37362,1.37388,1.37351,1.37373,794100000.0
2007-07-25 13:20:00,1.37357,1.37404,1.37352,1.37393,688999999.0
2007-07-25 13:21:00,1.37401,1.37407,1.37357,1.37401,502699999.0
2007-07-25 13:22:00,1.37391,1.37407,1.37361,1.37398,219700000.0
2007-07-25 13:23:00,1.37404,1.37408,1.37363,1.37393,420500000.0
2007-07-25 13:24:00,1.37391,1.37399,1.37352,1.3737,530600001.0
2007-07-25 13:25:00,1.37384,1.37406,1.37335,1.37372,719150001.0
2007-07-25 13:26:00,1.37345,1.37375,1.3733,1.37356,538900003.0
2007-07-25 13:27:00,1.37352,1.3739,1.37292,1.37345,830099999.0
2007-07-25 13:28:00,1.37322,1.37367,1.37305,1.37328,443399999.0
2007-07-25 13:29:00,1.37334,1.37367,1.37288,1.3736,556099999.0
2007-07-25 13:30:00,1.37363,1.3739,1.37313,1.37363,582499998.0
2007-07-25 13:31:00,1.37362,1.37385,1.37324,1.37347,423899998.0
2007-07-25 13:32:00,1.37362,1.37379,1.37313,1.37364,752200001.0
2007-07-25 13:33:00,1.37363,1.37377,1.37319,1.37357,479100002.0
2007-07-25 13:34:00,1.37343,1.37369,1.37315,1.37338,936100003.0
2007-07-25 13:35:00,1.37363,1.37372,1.37315,1.37329,963099998.0
2007-07-25 13:36:00,1.37328,1.37348,1.37293,1.37328,579200001.0
2007-07-25 13:37:00,1.37337,1.37369,1.37304,1.37361,626899999.0
2007-07-25 13:38:00,1.37359,1.37367,1.37294,1.37364,870600001.0
2007-07-25 13:39:00,1.37364,1.37367,1.37313,1.37343,528399998.0
2007-07-25 13:40:00,1.3733,1.37371,1.37316,1.37356,761500001.0
2007-07-25 13:41:00,1.37357,1.37371,1.37322,1.37357,525800002.0
2007-07-25 13:42:00,1.37333,1.37361,1.37313,1.37352,614300001.0
2007-07-25 13:43:00,1.37343,1.37364,1.37313,1.37346,539899999.0
2007-07-25 13:44:00,1.37338,1.37364,1.37314,1.37354,766000002.0
2007-07-25 13:45:00,1.37343,1.37359,1.37314,1.37352,786700000.0
2007-07-25 13:46:00,1.37364,1.37365,1.37317,1.37361,948150003.0
2007-07-25 13:47:00,1.37339,1.37402,1.37337,1.37347,1055599997.0
2007-07-25 13:48:00,1.37371,1.37388,1.37326,1.37334,605900002.0
2007-07-25 13:49:00,1.37354,1.37367,1.37313,1.37354,782300000.0
2007-07-25 13:50:00,1.3735,1.37369,1.37331,1.37345,736000000.0
2007-07-25 13:51:00,1.37366,1.37393,1.37323,1.37375,820199997.0
2007-07-25 13:52:00,1.37363,1.3738,1.37324,1.37371,1236400001.0
2007-07-25 13:53:00,1.37366,1.37397,1.37342,1.37382,917000003.0
2007-07-25 13:54:00,1.37388,1.37409,1.37343,1.37366,721000003.0
2007-07-25 13:55:00,1.37365,1.37399,1.37353,1.37386,1385999997.0
2007-07-25 13:56:00,1.37378,1.37408,1.37352,1.37378,927500000.0
2007-07-25 13:57:00,1.37405,1.37422,1.37351,1.37398,994350000.0
2007-07-25 13:58:00,1.37393,1.37409,1.37353,1.37395,1064800001.0
2007-07-25 13:59:00,1.37403,1.37415,1.37358,1.37373,1357400003.0
2007-07-25 14:00:00,1.37397,1.37441,1.37373,1.37408,771499998.0
2007-07-25 14:01:00,1.37395,1.37418,1.37363,1.37404,892599995.0
2007-07-25 14:02:00,1.37406,1.37422,1.37367,1.37403,882347001.0
2007-07-25 14:03:00,1.37393,1.37432,1.37383,1.374,1339999997.0
2007-07-25 14:04:00,1.37423,1.37429,1.37383,1.37405,1165500001.0
2007-07-25 14:05:00,1.37407,1.37433,1.37391,1.37424,903500001.0
2007-07-25 14:06:00,1.37417,1.37452,1.37394,1.37437,1145200000.0
2007-07-25 14:07:00,1.37419,1.37449,1.37401,1.37425,964000004.0
2007-07-25 14:08:00,1.37428,1.3746,1.37403,1.37434,965300003.0
2007-07-25 14:09:00,1.37437,1.37464,1.37395,1.37464,990649999.0
2007-07-25 14:10:00,1.37463,1.37514,1.37411,1.37481,957000001.0
2007-07-25 14:11:00,1.37448,1.37478,1.37414,1.37463,870799999.0
2007-07-25 14:12:00,1.37464,1.37469,1.37421,1.37456,1297100009.0
2007-07-25 14:13:00,1.37453,1.37469,1.37415,1.37448,848400001.0
2007-07-25 14:14:00,1.37416,1.37457,1.37394,1.37405,848499996.0
2007-07-25 14:15:00,1.37438,1.37464,1.37372,1.37455,1101100004.0
2007-07-25 14:16:00,1.37455,1.37496,1.37394,1.37471,1123800001.0
2007-07-25 14:17:00,1.37488,1.37506,1.37394,1.37483,1167800000.0
2007-07-25 14:18:00,1.37484,1.37496,1.3743,1.37457,743100000.0
2007-07-25 14:19:00,1.37473,1.37488,1.37442,1.37447,894200002.0
2007-07-25 14:20:00,1.37462,1.37482,1.37423,1.37437,600500002.0
2007-07-25 14:21:00,1.37451,1.37469,1.37411,1.37438,1188699999.0
2007-07-25 14:22:00,1.37427,1.37461,1.37409,1.37448,1125700002.0
2007-07-25 14:23:00,1.37429,1.3748,1.3742,1.37466,1258299999.0
2007-07-25 14:24:00,1.37455,1.37485,1.37435,1.37457,1287200005.0
2007-07-25 14:25:00,1.37437,1.37461,1.37409,1.37435,1308799998.0
2007-07-25 14:26:00,1.37439,1.37469,1.37411,1.37429,1142800002.0
2007-07-25 14:27:00,1.37427,1.37442,1.37384,1.37425,1356350006.0
2007-07-25 14:28:00,1.37423,1.3744,1.37393,1.37423,1022199999.0
2007-07-25 14:29:00,1.37407,1.37447,1.37388,1.37415,1427100001.0
2007-07-25 14:30:00,1.3741,1.37444,1.37389,1.37444,1110650000.0
2007-07-25 14:31:00,1.37453,1.37468,1.3739,1.37441,1343899997.0
2007-07-25 14:32:00,1.37456,1.37474,1.37392,1.37458,1588300000.0
2007-07-25 14:33:00,1.3746,1.3748,1.37432,1.37437,1325000003.0
2007-07-25 14:34:00,1.3745,1.37471,1.37394,1.37453,1029900001.0
2007-07-25 14:35:00,1.37455,1.37468,1.37433,1.37437,1287399999.0
2007-07-25 14:36:00,1.37435,1.37467,1.37409,1.37427,1024600001.0
2007-07-25 14:37:00,1.37436,1.37467,1.37421,1.3743,978800001.0
2007-07-25 14:38:00,1.37429,1.37457,1.37411,1.37453,1091500002.0
2007-07-25 14:39:00,1.3744,1.3747,1.374,1.37437,808199999.0
2007-07-25 14:40:00,1.37438,1.37469,1.37391,1.37397,1329799996.0
2007-07-25 14:41:00,1.37405,1.37436,1.3736,1.37415,1247000004.0
2007-07-25 14:42:00,1.37402,1.37446,1.37382,1.3741,1220700004.0
2007-07-25 14:43:00,1.37398,1.37429,1.37374,1.37413,1007199998.0
2007-07-25 14:44:00,1.3739,1.37429,1.37377,1.3742,56850000.0
2007-07-25 14:45:00,1.37415,1.37432,1.37393,1.37405,1068900002.0
2007-07-25 14:46:00,1.37414,1.37429,1.37374,1.37408,900899999.0
2007-07-25 14:47:00,1.37406,1.3741,1.37363,1.37378,1395600000.0
2007-07-25 14:48:00,1.37368,1.37417,1.37325,1.37365,1365200000.0
2007-07-25 14:49:00,1.37353,1.37379,1.37337,1.37375,42800000.0
2007-07-25 14:50:00,1.37355,1.37379,1.37331,1.37372,1246947002.0
2007-07-25 14:51:00,1.37372,1.37383,1.37327,1.37365,929100001.0
2007-07-25 14:52:00,1.37374,1.37387,1.37334,1.3735,784700004.0
2007-07-25 14:53:00,1.37356,1.37382,1.37324,1.3735,746099997.0
2007-07-25 14:54:00,1.37363,1.37371,1.37308,1.37345,815850002.0
2007-07-25 14:55:00,1.37359,1.37388,1.37325,1.3736,973399996.0
2007-07-25 14:56:00,1.37332,1.37378,1.37321,1.37375,882700002.0
2007-07-25 14:57:00,1.37335,1.37377,1.37324,1.37324,1161200002.0
2007-07-25 14:58:00,1.37345,1.37369,1.37326,1.37363,948699999.0
2007-07-25 14:59:00,1.37345,1.37376,1.37325,1.37364,1074100001.0
2007-07-25 15:00:00,1.37363,1.37377,1.37311,1.37361,942599997.0
2007-07-25 15:01:00,1.37365,1.37389,1.37318,1.37389,993600001.0
2007-07-25 15:02:00,1.37371,1.37388,1.37347,1.37355,1371100003.0
2007-07-25 15:03:00,1.37355,1.37399,1.37323,1.37377,1043500001.0
2007-07-25 15:04:00,1.37353,1.37389,1.37327,1.37387,951700002.0
2007-07-25 15:05:00,1.37368,1.37387,1.37335,1.37355,1128287500.0
2007-07-25 15:06:00,1.37357,1.37389,1.37341,1.37368,830600005.0
2007-07-25 15:07:00,1.37386,1.37402,1.37331,1.37374,880150003.0
2007-07-25 15:08:00,1.37367,1.37407,1.37357,1.37385,1109200002.0
2007-07-25 15:09:00,1.37381,1.37407,1.37326,1.37392,989600003.0
2007-07-25 15:10:00,1.37385,1.37405,1.37347,1.37393,1166300006.0
2007-07-25 15:11:00,1.37396,1.37399,1.37355,1.37375,947500002.0
2007-07-25 15:12:00,1.37373,1.3741,1.37362,1.37407,1385899998.0
2007-07-25 15:13:00,1.3739,1.37412,1.3735,1.37403,1498200005.0
2007-07-25 15:14:00,1.37405,1.37432,1.37359,1.37413,1375850003.0
2007-07-25 15:15:00,1.37405,1.37429,1.37363,1.3742,1429099995.0
2007-07-25 15:16:00,1.37423,1.37429,1.37361,1.37405,1380799999.0
2007-07-25 15:17:00,1.3741,1.37451,1.37383,1.37405,1127700001.0
2007-07-25 15:18:00,1.37425,1.37451,1.37384,1.3743,865200000.0
2007-07-25 15:19:00,1.37413,1.3744,1.37378,1.3741,1251300001.0
2007-07-25 15:20:00,1.37418,1.37437,1.37383,1.37393,1031899998.0
2007-07-25 15:21:00,1.37421,1.37429,1.37358,1.37418,1229100002.0
2007-07-25 15:22:00,1.3739,1.37421,1.37375,1.37421,1163800002.0
2007-07-25 15:23:00,1.37413,1.37419,1.37376,1.37395,933299999.0
2007-07-25 15:24:00,1.37394,1.37418,1.37354,1.37391,985400002.0
2007-07-25 15:25:00,1.37395,1.3741,1.37357,1.37396,1147900004.0
2007-07-25 15:26:00,1.37376,1.37418,1.37356,1.37366,1070700004.0
2007-07-25 15:27:00,1.37376,1.37398,1.37338,1.37356,919500004.0
2007-07-25 15:28:00,1.37368,1.37386,1.37331,1.37371,1266800000.0
2007-07-25 15:29:00,1.37373,1.37392,1.37336,1.37358,998100001.0
2007-07-25 15:30:00,1.37347,1.37392,1.37333,1.37365,880700000.0
2007-07-25 15:31:00,1.37365,1.374,1.37345,1.37373,719100000.0
2007-07-25 15:32:00,1.37363,1.37388,1.37323,1.37375,1134597004.0
2007-07-25 15:33:00,1.37386,1.37391,1.37341,1.37365,1048000000.0
2007-07-25 15:34:00,1.37354,1.37391,1.37323,1.37339,1026600004.0
2007-07-25 15:35:00,1.37339,1.37368,1.37333,1.37347,1161800002.0
2007-07-25 15:36:00,1.37347,1.37361,1.37301,1.37309,1050749997.0
2007-07-25 15:37:00,1.37343,1.37343,1.37274,1.37316,1161575002.0
2007-07-25 15:38:00,1.37317,1.37332,1.37273,1.37297,1008600001.0
2007-07-25 15:39:00,1.37305,1.37324,1.3727,1.3729,1011200003.0
2007-07-25 15:40:00,1.37278,1.37312,1.37254,1.37277,1182599999.0
2007-07-25 15:41:00,1.37267,1.373,1.37251,1.37284,1196500000.0
2007-07-25 15:42:00,1.37289,1.37329,1.37259,1.37275,1181299999.0
2007-07-25 15:43:00,1.37302,1.3732,1.37237,1.37275,1028400005.0
2007-07-25 15:44:00,1.37295,1.37317,1.37274,1.37296,845000000.0
2007-07-25 15:45:00,1.37293,1.37302,1.37271,1.37286,30600000.0
2007-07-25 15:46:00,1.37286,1.37288,1.3723,1.37257,82400000.0
2007-07-25 15:47:00,1.37262,1.37265,1.3722,1.3723,58600000.0
2007-07-25 15:48:00,1.37245,1.37271,1.37203,1.37235,711900001.0
2007-07-25 15:49:00,1.37226,1.37253,1.37222,1.37243,100500001.0
2007-07-25 15:50:00,1.37235,1.37273,1.37235,1.37267,58200000.0
2007-07-25 15:51:00,1.3725,1.3727,1.3723,1.3723,51800000.0
2007-07-25 15:52:00,1.3725,1.37266,1.37224,1.37265,83700000.0
2007-07-25 15:53:00,1.37283,1.37283,1.37241,1.37241,51000000.0
2007-07-25 15:54:00,1.37269,1.37305,1.37254,1.37305,81900000.0
2007-07-25 15:55:00,1.37295,1.37318,1.37258,1.37258,679646999.0
2007-07-25 15:56:00,1.37272,1.37337,1.37245,1.37303,792900001.0
2007-07-25 15:57:00,1.37275,1.37322,1.37233,1.37304,599350002.0
2007-07-25 15:58:00,1.37303,1.37319,1.37256,1.37285,732800000.0
2007-07-25 15:59:00,1.37292,1.37313,1.37248,1.3728,619400000.0
2007-07-25 16:00:00,1.37268,1.37352,1.37267,1.37314,1313899996.0
2007-07-25 16:01:00,1.37316,1.37326,1.37243,1.37262,1392699999.0
2007-07-25 16:02:00,1.37249,1.3726,1.37181,1.37215,1100999999.0
2007-07-25 16:03:00,1.3722,1.37237,1.37201,1.3723,1137800001.0
2007-07-25 16:04:00,1.37234,1.373,1.37227,1.37253,1343200001.0
2007-07-25 16:05:00,1.37243,1.37269,1.37223,1.37245,899447003.0
2007-07-25 16:06:00,1.37245,1.37257,1.37203,1.37207,1249400000.0
2007-07-25 16:07:00,1.37209,1.37276,1.37163,1.3721,1138350000.0
2007-07-25 16:08:00,1.37187,1.37218,1.37125,1.37138,1237950001.0
2007-07-25 16:09:00,1.37131,1.37141,1.37064,1.37125,984599998.0
2007-07-25 16:10:00,1.37127,1.37177,1.37113,1.37145,1211000000.0
2007-07-25 16:11:00,1.37145,1.37198,1.37099,1.37161,1128099997.0
2007-07-25 16:12:00,1.37149,1.37213,1.37144,1.37177,1033799996.0
2007-07-25 16:13:00,1.37167,1.37191,1.37132,1.37181,891700001.0
2007-07-25 16:14:00,1.37176,1.372,1.3716,1.37176,1220900003.0
2007-07-25 16:15:00,1.37171,1.37171,1.37127,1.37137,937300003.0
2007-07-25 16:16:00,1.37158,1.3719,1.37101,1.37158,1216500002.0
2007-07-25 16:17:00,1.37147,1.37182,1.37104,1.37157,994499999.0
2007-07-25 16:18:00,1.3713,1.37189,1.37128,1.37154,1030649998.0
2007-07-25 16:19:00,1.37128,1.37171,1.37093,1.37138,972100000.0
2007-07-25 16:20:00,1.37125,1.37159,1.37103,1.37135,660500001.0
2007-07-25 16:21:00,1.3714,1.37169,1.37115,1.37135,1319700004.0
2007-07-25 16:22:00,1.3714,1.37169,1.37089,1.3716,1179199998.0
2007-07-25 16:23:00,1.3716,1.37166,1.37092,1.37098,1020600005.0
2007-07-25 16:24:00,1.37098,1.37157,1.37074,1.37128,1014000000.0
2007-07-25 16:25:00,1.37128,1.37171,1.37112,1.37138,1232099995.0
2007-07-25 16:26:00,1.37163,1.37169,1.37094,1.37154,1328000005.0
2007-07-25 16:27:00,1.37101,1.37205,1.37101,1.37149,999400001.0
2007-07-25 16:28:00,1.37154,1.37177,1.37113,1.37147,1159000000.0
2007-07-25 16:29:00,1.37158,1.3718,1.37129,1.37129,795399999.0
2007-07-25 16:30:00,1.37127,1.37195,1.37095,1.37163,1047900001.0
2007-07-25 16:31:00,1.37167,1.37191,1.3713,1.37173,1209599996.0
2007-07-25 16:32:00,1.37155,1.37176,1.37113,1.37129,1236399997.0
2007-07-25 16:33:00,1.37147,1.37179,1.37137,1.37154,946100000.0
2007-07-25 16:34:00,1.37155,1.37179,1.37132,1.3715,975249999.0
2007-07-25 16:35:00,1.37145,1.37186,1.37119,1.37176,1071799999.0
2007-07-25 16:36:00,1.37165,1.37199,1.37133,1.37181,971699998.0
2007-07-25 16:37:00,1.37184,1.37207,1.37135,1.37183,1068900004.0
2007-07-25 16:38:00,1.37145,1.37208,1.37136,1.37167,700299998.0
2007-07-25 16:39:00,1.37173,1.37188,1.37133,1.37175,920900001.0
2007-07-25 16:40:00,1.37147,1.37182,1.37114,1.37181,1006000001.0
2007-07-25 16:41:00,1.37185,1.37195,1.37086,1.37099,734099998.0
2007-07-25 16:42:00,1.37109,1.37174,1.37095,1.37155,909899999.0
2007-07-25 16:43:00,1.37152,1.37159,1.37081,1.37108,1070800000.0
2007-07-25 16:44:00,1.37094,1.3713,1.37061,1.37087,861650005.0
2007-07-25 16:45:00,1.37111,1.37137,1.37066,1.37082,923900002.0
2007-07-25 16:46:00,1.37078,1.37107,1.37053,1.37093,950999999.0
2007-07-25 16:47:00,1.37107,1.37125,1.37057,1.37106,1085399999.0
2007-07-25 16:48:00,1.37107,1.37119,1.37073,1.37108,988650003.0
2007-07-25 16:49:00,1.37103,1.37121,1.37051,1.37106,866550001.0
2007-07-25 16:50:00,1.37115,1.37132,1.37062,1.37104,1198400000.0
2007-07-25 16:51:00,1.37114,1.37122,1.37061,1.37088,1114900002.0
2007-07-25 16:52:00,1.3709,1.37123,1.37073,1.37085,889599999.0
2007-07-25 16:53:00,1.37079,1.37112,1.3707,1.37094,1036100003.0
2007-07-25 16:54:00,1.37096,1.37111,1.37043,1.37078,1067199998.0
2007-07-25 16:55:00,1.37075,1.37088,1.36992,1.3702,1226800006.0
2007-07-25 16:56:00,1.37074,1.3708,1.36995,1.37056,594200002.0
2007-07-25 16:57:00,1.37053,1.37082,1.37011,1.37063,879899999.0
2007-07-25 16:58:00,1.37066,1.37093,1.37006,1.37038,830500000.0
2007-07-25 16:59:00,1.37038,1.37081,1.37005,1.37047,1299400000.0
2007-07-25 17:00:00,1.37047,1.37092,1.37018,1.37037,910300001.0
2007-07-25 17:01:00,1.37045,1.37069,1.37007,1.37035,1148400001.0
2007-07-25 17:02:00,1.37045,1.37098,1.37006,1.37045,1257700001.0
2007-07-25 17:03:00,1.37048,1.37095,1.37005,1.37005,915350000.0
2007-07-25 17:04:00,1.3704,1.37115,1.37017,1.3709,1184800002.0
2007-07-25 17:05:00,1.37106,1.3713,1.37006,1.37095,1091500001.0
2007-07-25 17:06:00,1.37086,1.3712,1.37017,1.37094,1232399999.0
2007-07-25 17:07:00,1.37124,1.37138,1.37035,1.37107,358999999.0
2007-07-25 17:08:00,1.37112,1.37134,1.37015,1.37097,559000000.0
2007-07-25 17:09:00,1.37057,1.3714,1.37034,1.37093,868399996.0
2007-07-25 17:10:00,1.37096,1.37109,1.37021,1.37055,784100001.0
2007-07-25 17:11:00,1.37043,1.37053,1.3701,1.37038,1528700002.0
2007-07-25 17:12:00,1.37036,1.3707,1.36991,1.37017,965600003.0
2007-07-25 17:13:00,1.37029,1.37079,1.37011,1.37027,998550004.0
2007-07-25 17:14:00,1.37019,1.37074,1.37005,1.37017,945000000.0
2007-07-25 17:15:00,1.37023,1.37023,1.36964,1.37003,708599999.0
2007-07-25 17:16:00,1.37004,1.37026,1.36944,1.36967,1258800001.0
2007-07-25 17:17:00,1.36965,1.3703,1.36946,1.37012,973400000.0
2007-07-25 17:18:00,1.37024,1.37054,1.36966,1.36982,1057800000.0
2007-07-25 17:19:00,1.36969,1.37051,1.36969,1.37005,970599999.0
2007-07-25 17:20:00,1.37,1.37039,1.36974,1.37023,978000002.0
2007-07-25 17:21:00,1.37006,1.37037,1.36976,1.37023,885200001.0
2007-07-25 17:22:00,1.37035,1.37051,1.36983,1.37016,982599998.0
2007-07-25 17:23:00,1.37017,1.37039,1.36994,1.37031,909000000.0
2007-07-25 17:24:00,1.37033,1.37052,1.3697,1.37011,686899999.0
2007-07-25 17:25:00,1.37033,1.37048,1.36985,1.37023,1174200000.0
2007-07-25 17:26:00,1.37033,1.37082,1.37002,1.3708,940800000.0
2007-07-25 17:27:00,1.37073,1.37099,1.36999,1.37091,1266100000.0
2007-07-25 17:28:00,1.37086,1.37098,1.37017,1.37073,773600000.0
2007-07-25 17:29:00,1.37066,1.3709,1.37004,1.37073,907300003.0
2007-07-25 17:30:00,1.37031,1.37088,1.37017,1.37064,964399999.0
2007-07-25 17:31:00,1.37021,1.37085,1.37015,1.3707,613299997.0
2007-07-25 17:32:00,1.37067,1.371,1.37045,1.37075,604799996.0
2007-07-25 17:33:00,1.37096,1.37129,1.37065,1.3712,628699997.0
2007-07-25 17:34:00,1.37105,1.37129,1.37067,1.37096,654650001.0
2007-07-25 17:35:00,1.37103,1.3712,1.37063,1.37097,787699998.0
2007-07-25 17:36:00,1.37124,1.37129,1.3706,1.37095,1163900001.0
2007-07-25 17:37:00,1.37081,1.37118,1.37043,1.37085,1120500001.0
2007-07-25 17:38:00,1.37077,1.37144,1.37047,1.37062,1172900002.0
2007-07-25 17:39:00,1.37066,1.37096,1.37026,1.37063,997400001.0
2007-07-25 17:40:00,1.37057,1.37086,1.37015,1.37066,1521800005.0
2007-07-25 17:41:00,1.37075,1.37083,1.37034,1.37067,1231046999.0
2007-07-25 17:42:00,1.37056,1.3708,1.37015,1.37057,875950003.0
2007-07-25 17:43:00,1.37048,1.37072,1.37033,1.37046,662900001.0
2007-07-25 17:44:00,1.37041,1.37076,1.37032,1.37055,650499999.0
2007-07-25 17:45:00,1.37052,1.37058,1.37027,1.37043,48299999.0
2007-07-25 17:46:00,1.37035,1.37068,1.37002,1.37047,1042000000.0
2007-07-25 17:47:00,1.37035,1.37067,1.37014,1.37052,661750000.0
2007-07-25 17:48:00,1.37062,1.37067,1.37012,1.37053,821800001.0
2007-07-25 17:49:00,1.37057,1.37076,1.37028,1.3704,904499999.0
2007-07-25 17:50:00,1.37053,1.3707,1.37028,1.37045,941300000.0
2007-07-25 17:51:00,1.37043,1.3707,1.37021,1.37062,838199999.0
2007-07-25 17:52:00,1.37048,1.37071,1.37021,1.37063,1015149999.0
2007-07-25 17:53:00,1.37066,1.3708,1.37034,1.37053,1317000000.0
2007-07-25 17:54:00,1.37071,1.37078,1.37024,1.37045,1111400002.0
2007-07-25 17:55:00,1.37057,1.37077,1.37031,1.37064,607900000.0
2007-07-25 17:56:00,1.37057,1.37101,1.37036,1.37077,1258099998.0
2007-07-25 17:57:00,1.37086,1.3709,1.37045,1.37075,978700003.0
2007-07-25 17:58:00,1.37076,1.37107,1.37053,1.37101,1092747001.0
2007-07-25 17:59:00,1.37105,1.37106,1.37053,1.37084,964300000.0
2007-07-25 18:00:00,1.37091,1.37105,1.37052,1.37094,699699997.0
2007-07-25 18:01:00,1.37089,1.37116,1.37047,1.37091,897200003.0
2007-07-25 18:02:00,1.37102,1.37119,1.3707,1.37094,1128199998.0
2007-07-25 18:03:00,1.37103,1.37121,1.37068,1.37114,1090999991.0
2007-07-25 18:04:00,1.37113,1.37126,1.37074,1.37124,911999998.0
2007-07-25 18:05:00,1.37101,1.37159,1.37092,1.37145,970899997.0
2007-07-25 18:06:00,1.37148,1.37172,1.37106,1.37145,1010900003.0
2007-07-25 18:07:00,1.37134,1.37148,1.37095,1.37125,1273700001.0
2007-07-25 18:08:00,1.37117,1.37138,1.3709,1.37103,905900004.0
2007-07-25 18:09:00,1.37106,1.37131,1.37087,1.37104,868900001.0
2007-07-25 18:10:00,1.37102,1.37117,1.37072,1.37095,926200005.0
2007-07-25 18:11:00,1.37113,1.37122,1.37074,1.37104,829900000.0
2007-07-25 18:12:00,1.37097,1.37106,1.37053,1.37104,710200001.0
2007-07-25 18:13:00,1.37102,1.37109,1.37062,1.37078,603500002.0
2007-07-25 18:14:00,1.37093,1.37104,1.37043,1.37092,932300000.0
2007-07-25 18:15:00,1.37102,1.37119,1.37061,1.37085,1195800002.0
2007-07-25 18:16:00,1.37111,1.37117,1.37074,1.37103,1214950003.0
2007-07-25 18:17:00,1.37097,1.37121,1.37081,1.37105,1148400001.0
2007-07-25 18:18:00,1.37107,1.37147,1.37084,1.37133,719300004.0
2007-07-25 18:19:00,1.37115,1.37136,1.37083,1.37117,755600001.0
2007-07-25 18:20:00,1.37125,1.37145,1.37093,1.37123,879199999.0
2007-07-25 18:21:00,1.37132,1.3715,1.37093,1.37117,774900002.0
2007-07-25 18:22:00,1.37127,1.37147,1.37092,1.37125,350100001.0
2007-07-25 18:23:00,1.37097,1.37139,1.37076,1.37095,967499999.0
2007-07-25 18:24:00,1.37107,1.37135,1.37064,1.37105,761899998.0
2007-07-25 18:25:00,1.37084,1.37108,1.37058,1.37091,1121499996.0
2007-07-25 18:26:00,1.37073,1.37108,1.37065,1.37085,642000000.0
2007-07-25 18:27:00,1.37095,1.37114,1.37073,1.37103,400999999.0
2007-07-25 18:28:00,1.37096,1.37119,1.37069,1.37097,545499998.0
2007-07-25 18:29:00,1.37089,1.37119,1.37071,1.37095,540599998.0
2007-07-25 18:30:00,1.37105,1.37126,1.37073,1.37095,562750000.0
2007-07-25 18:31:00,1.37125,1.3713,1.37085,1.37115,828900002.0
2007-07-25 18:32:00,1.37118,1.37139,1.37083,1.37122,925300001.0
2007-07-25 18:33:00,1.37124,1.37132,1.37091,1.37108,628600002.0
2007-07-25 18:34:00,1.37112,1.37146,1.37101,1.37123,515099999.0
2007-07-25 18:35:00,1.37127,1.37146,1.371,1.37141,371400001.0
2007-07-25 18:36:00,1.37142,1.37148,1.37093,1.37125,441500000.0
2007-07-25 18:37:00,1.37134,1.37147,1.37101,1.37128,487399997.0
2007-07-25 18:38:00,1.37132,1.3715,1.37092,1.37124,479500001.0
2007-07-25 18:39:00,1.37105,1.37128,1.37082,1.37115,526199999.0
2007-07-25 18:40:00,1.37125,1.37129,1.37104,1.37109,483400001.0
2007-07-25 18:41:00,1.37105,1.37139,1.3709,1.37132,841500002.0
2007-07-25 18:42:00,1.37125,1.37127,1.37094,1.3711,771900000.0
2007-07-25 18:43:00,1.37115,1.37139,1.37106,1.37125,1296699999.0
2007-07-25 18:44:00,1.37115,1.3714,1.37108,1.37135,1208099993.0
2007-07-25 18:45:00,1.37125,1.37141,1.37099,1.37099,589800003.0
2007-07-25 18:46:00,1.37124,1.37157,1.37085,1.37124,598899997.0
2007-07-25 18:47:00,1.37115,1.37139,1.37103,1.37115,659900000.0
2007-07-25 18:48:00,1.37135,1.37137,1.37111,1.37124,773050001.0
2007-07-25 18:49:00,1.37136,1.37138,1.37096,1.37124,827299997.0
2007-07-25 18:50:00,1.37125,1.37141,1.3711,1.37128,860799999.0
2007-07-25 18:51:00,1.37121,1.37149,1.37102,1.37133,857699998.0
2007-07-25 18:52:00,1.37131,1.37139,1.37112,1.3712,1245900002.0
2007-07-25 18:53:00,1.37117,1.37137,1.37098,1.37115,1021900000.0
2007-07-25 18:54:00,1.37125,1.37139,1.37099,1.37099,729249999.0
2007-07-25 18:55:00,1.37135,1.37148,1.37106,1.37125,1021500002.0
2007-07-25 18:56:00,1.37133,1.37137,1.37103,1.37131,70800000.0
2007-07-25 18:57:00,1.37115,1.37151,1.37088,1.37132,458700000.0
2007-07-25 18:58:00,1.37135,1.37167,1.37095,1.37118,585799999.0
2007-07-25 18:59:00,1.37133,1.37141,1.37091,1.37102,720800000.0
2007-07-25 19:00:00,1.37127,1.37144,1.37111,1.37125,569800000.0
2007-07-25 19:01:00,1.37118,1.37142,1.37103,1.37109,473500000.0
2007-07-25 19:02:00,1.37115,1.3713,1.37091,1.37112,721600002.0
2007-07-25 19:03:00,1.37114,1.37127,1.37092,1.37125,544300001.0
2007-07-25 19:04:00,1.37115,1.3714,1.37097,1.37133,641600004.0
2007-07-25 19:05:00,1.3712,1.3713,1.3709,1.37111,418599999.0
2007-07-25 19:06:00,1.37113,1.37129,1.37091,1.3711,424000002.0
2007-07-25 19:07:00,1.37112,1.3713,1.37087,1.37109,345499999.0
2007-07-25 19:08:00,1.37108,1.37136,1.37083,1.37124,750900002.0
2007-07-25 19:09:00,1.37113,1.37131,1.37091,1.37131,657300001.0
2007-07-25 19:10:00,1.37123,1.37131,1.37081,1.37115,494700000.0
2007-07-25 19:11:00,1.37115,1.37127,1.37103,1.37123,562500000.0
2007-07-25 19:12:00,1.37127,1.37138,1.37087,1.37114,908200000.0
2007-07-25 19:13:00,1.37117,1.37132,1.37088,1.37108,243800001.0
2007-07-25 19:14:00,1.37098,1.37132,1.37067,1.37104,243400000.0
2007-07-25 19:15:00,1.37113,1.37117,1.37071,1.37086,320000000.0
2007-07-25 19:16:00,1.3709,1.37109,1.37072,1.37086,162600000.0
2007-07-25 19:17:00,1.37095,1.3711,1.37073,1.37095,392000002.0
2007-07-25 19:18:00,1.37098,1.3711,1.37067,1.37085,616300000.0
2007-07-25 19:19:00,1.37087,1.3712,1.37075,1.37086,1058800007.0
2007-07-25 19:20:00,1.37095,1.37106,1.37052,1.37057,339600001.0
2007-07-25 19:21:00,1.37073,1.37079,1.37036,1.37067,746700000.0
2007-07-25 19:22:00,1.37062,1.37083,1.37044,1.37083,647500001.0
2007-07-25 19:23:00,1.37083,1.37083,1.37033,1.37057,242300000.0
2007-07-25 19:24:00,1.37045,1.37068,1.37023,1.37052,142300001.0
2007-07-25 19:25:00,1.37045,1.37069,1.37033,1.37053,356699999.0
2007-07-25 19:26:00,1.37045,1.37069,1.37002,1.37052,561600000.0
2007-07-25 19:27:00,1.37056,1.37056,1.37015,1.37055,843200003.0
2007-07-25 19:28:00,1.37032,1.3707,1.37013,1.37045,991800003.0
2007-07-25 19:29:00,1.37057,1.37075,1.37044,1.37058,608900002.0
2007-07-25 19:30:00,1.37051,1.37071,1.37032,1.37071,1022900005.0
2007-07-25 19:31:00,1.37037,1.37076,1.37032,1.37055,999299998.0
2007-07-25 19:32:00,1.37065,1.37068,1.37021,1.37038,1026100001.0
2007-07-25 19:33:00,1.37037,1.3707,1.37032,1.37055,477999999.0
2007-07-25 19:34:00,1.37055,1.3708,1.37033,1.37078,500799998.0
2007-07-25 19:35:00,1.37078,1.37078,1.37009,1.37038,905600001.0
2007-07-25 19:36:00,1.37035,1.37059,1.37016,1.37036,781999998.0
2007-07-25 19:37:00,1.37035,1.37051,1.37021,1.37037,347900002.0
2007-07-25 19:38:00,1.37035,1.37051,1.37021,1.37043,716999997.0
2007-07-25 19:39:00,1.37046,1.3705,1.37021,1.37035,854000002.0
2007-07-25 19:40:00,1.37045,1.37057,1.37002,1.37043,731399998.0
2007-07-25 19:41:00,1.37037,1.37063,1.37025,1.3705,751800001.0
2007-07-25 19:42:00,1.37043,1.3706,1.37001,1.37033,862300000.0
2007-07-25 19:43:00,1.37035,1.37051,1.3702,1.3702,864400000.0
2007-07-25 19:44:00,1.37029,1.37068,1.3701,1.37065,1155700001.0
2007-07-25 19:45:00,1.37065,1.3708,1.37045,1.37067,871000000.0
2007-07-25 19:46:00,1.37075,1.37091,1.37054,1.37067,641000002.0
2007-07-25 19:47:00,1.3707,1.37086,1.37049,1.37062,682900002.0
2007-07-25 19:48:00,1.37077,1.37083,1.3702,1.37082,960699995.0
2007-07-25 19:49:00,1.37083,1.37087,1.37053,1.37064,972999999.0
2007-07-25 19:50:00,1.37076,1.3709,1.37059,1.37081,622300000.0
2007-07-25 19:51:00,1.37067,1.37096,1.37051,1.37071,702899997.0
2007-07-25 19:52:00,1.37072,1.37097,1.37041,1.37077,878100000.0
2007-07-25 19:53:00,1.37081,1.3709,1.37036,1.37076,982899999.0
2007-07-25 19:54:00,1.37065,1.3708,1.37052,1.37059,1042200002.0
2007-07-25 19:55:00,1.37075,1.37083,1.37049,1.37073,997500001.0
2007-07-25 19:56:00,1.37075,1.37081,1.37051,1.37056,199800000.0
2007-07-25 19:57:00,1.37052,1.37066,1.37018,1.37059,1054300000.0
2007-07-25 19:58:00,1.37055,1.37077,1.37027,1.37059,938100002.0
2007-07-25 19:59:00,1.37063,1.37077,1.37028,1.37063,855899999.0
2007-07-25 20:00:00,1.37065,1.37089,1.37033,1.37083,647499998.0
2007-07-25 20:01:00,1.37071,1.37102,1.37052,1.37082,194000000.0
2007-07-25 20:02:00,1.37078,1.37095,1.37039,1.37078,702400000.0
2007-07-25 20:03:00,1.37068,1.37087,1.37043,1.3705,603299999.0
2007-07-25 20:04:00,1.37088,1.3709,1.37042,1.37063,202800000.0
2007-07-25 20:05:00,1.37065,1.37082,1.37031,1.37065,741400000.0
2007-07-25 20:06:00,1.37076,1.37079,1.37045,1.37065,814000000.0
2007-07-25 20:07:00,1.37058,1.37079,1.37032,1.37053,814299999.0
2007-07-25 20:08:00,1.37055,1.37077,1.37039,1.37064,841800003.0
2007-07-25 20:09:00,1.37067,1.37084,1.37035,1.37067,486400000.0
2007-07-25 20:10:00,1.37053,1.37083,1.37053,1.37062,727899998.0
2007-07-25 20:11:00,1.37058,1.37082,1.37032,1.37075,587900001.0
2007-07-25 20:12:00,1.37066,1.3708,1.37052,1.37066,273500001.0
2007-07-25 20:13:00,1.37058,1.37077,1.37021,1.37048,437900000.0
2007-07-25 20:14:00,1.37053,1.37065,1.37025,1.37058,474099999.0
2007-07-25 20:15:00,1.37055,1.37081,1.37033,1.37065,330599999.0
2007-07-25 20:16:00,1.37078,1.37112,1.37051,1.37077,259600000.0
2007-07-25 20:17:00,1.37076,1.37081,1.37039,1.37066,801200001.0
2007-07-25 20:18:00,1.37062,1.37083,1.37062,1.37072,973199999.0
2007-07-25 20:19:00,1.3706,1.37089,1.37048,1.37073,831300000.0
2007-07-25 20:20:00,1.37075,1.37088,1.37028,1.37068,230000001.0
2007-07-25 20:21:00,1.37065,1.37095,1.37048,1.37085,140600000.0
2007-07-25 20:22:00,1.37073,1.37087,1.37052,1.37081,551800005.0
2007-07-25 20:23:00,1.37067,1.37094,1.37052,1.37092,402600000.0
2007-07-25 20:24:00,1.3709,1.37119,1.37062,1.37087,901600003.0
2007-07-25 20:25:00,1.37096,1.37119,1.37067,1.37103,604899998.0
2007-07-25 20:26:00,1.37097,1.3712,1.37082,1.37105,174000001.0
2007-07-25 20:27:00,1.37099,1.37134,1.37075,1.37103,356399999.0
2007-07-25 20:28:00,1.37109,1.37131,1.37093,1.37129,122700000.0
2007-07-25 20:29:00,1.37123,1.37135,1.37107,1.37115,247000000.0
2007-07-25 20:30:00,1.37118,1.37149,1.37102,1.37131,317299999.0
2007-07-25 20:31:00,1.37131,1.37131,1.3707,1.37112,1120799998.0
2007-07-25 20:32:00,1.37123,1.37132,1.37088,1.37113,410000000.0
2007-07-25 20:33:00,1.37115,1.37142,1.37108,1.37136,722800003.0
2007-07-25 20:34:00,1.37127,1.37149,1.37099,1.37138,1054400010.0
2007-07-25 20:35:00,1.37145,1.37162,1.37105,1.37119,896400001.0
2007-07-25 20:36:00,1.37138,1.37179,1.37098,1.37129,608800002.0
2007-07-25 20:37:00,1.37128,1.37152,1.37104,1.37132,908000001.0
2007-07-25 20:38:00,1.37134,1.37167,1.37114,1.37139,543400002.0
2007-07-25 20:39:00,1.37132,1.37152,1.37101,1.37127,623200000.0
2007-07-25 20:40:00,1.3713,1.37151,1.37114,1.37138,872047000.0
2007-07-25 20:41:00,1.37142,1.37148,1.37111,1.37133,684099998.0
2007-07-25 20:42:00,1.37135,1.37146,1.37113,1.37115,621099998.0
2007-07-25 20:43:00,1.37107,1.3713,1.37107,1.37112,589700000.0
2007-07-25 20:44:00,1.3712,1.3714,1.37112,1.37118,516999998.0
2007-07-25 20:45:00,1.37118,1.37149,1.37114,1.37125,404900005.0
2007-07-25 20:46:00,1.3712,1.37153,1.37108,1.37122,716799999.0
2007-07-25 20:47:00,1.37133,1.37147,1.37105,1.3713,531000001.0
2007-07-25 20:48:00,1.3712,1.37131,1.37088,1.37108,454399997.0
2007-07-25 20:49:00,1.37106,1.37124,1.37071,1.37106,572799999.0
2007-07-25 20:50:00,1.37096,1.37113,1.37067,1.37088,368999998.0
2007-07-25 20:51:00,1.37106,1.37114,1.37064,1.37093,249499999.0
2007-07-25 20:52:00,1.37086,1.371,1.37055,1.37086,265900000.0
2007-07-25 20:53:00,1.37075,1.37091,1.37027,1.37059,372049999.0
2007-07-25 20:54:00,1.37072,1.37076,1.37043,1.37065,712200000.0
2007-07-25 20:55:00,1.3706,1.37074,1.37017,1.37058,1101300002.0
2007-07-25 20:56:00,1.37068,1.37078,1.37038,1.37058,768800002.0
2007-07-25 20:57:00,1.37045,1.37065,1.37028,1.37057,644200001.0
2007-07-25 20:58:00,1.37058,1.37082,1.3704,1.37055,776200003.0
2007-07-25 20:59:00,1.37058,1.37081,1.37041,1.37058,677200002.0
2007-07-25 21:00:00,1.37066,1.37081,1.37038,1.37055,965199997.0
2007-07-25 21:01:00,1.37059,1.37088,1.37038,1.37065,1006550001.0
2007-07-25 21:02:00,1.3706,1.37113,1.37052,1.37086,584899997.0
2007-07-25 21:03:00,1.37069,1.37104,1.37041,1.37091,654399998.0
2007-07-25 21:04:00,1.37091,1.37107,1.37071,1.37099,690300000.0
2007-07-25 21:05:00,1.37097,1.37108,1.37066,1.37088,563200000.0
2007-07-25 21:06:00,1.37086,1.37122,1.37062,1.37099,87000000.0
2007-07-25 21:07:00,1.37079,1.3711,1.37059,1.37082,456999999.0
2007-07-25 21:08:00,1.37095,1.37123,1.37076,1.37105,229899997.0
2007-07-25 21:09:00,1.37109,1.37109,1.37081,1.3709,578000001.0
2007-07-25 21:10:00,1.3709,1.37109,1.37085,1.37105,59800000.0
2007-07-25 21:11:00,1.37108,1.37122,1.37066,1.37107,709700000.0
2007-07-25 21:12:00,1.37127,1.37138,1.37095,1.3711,557800000.0
2007-07-25 21:13:00,1.37117,1.37139,1.37109,1.37123,573000000.0
2007-07-25 21:14:00,1.37134,1.37138,1.37087,1.37121,590299999.0
2007-07-25 21:15:00,1.37126,1.37139,1.37104,1.37131,586000000.0
2007-07-25 21:16:00,1.37132,1.37149,1.37093,1.37127,817799999.0
2007-07-25 21:17:00,1.37126,1.37139,1.37113,1.37136,493600003.0
2007-07-25 21:18:00,1.37124,1.37142,1.37101,1.37125,223200001.0
2007-07-25 21:19:00,1.37127,1.37158,1.37112,1.37135,416799998.0
2007-07-25 21:20:00,1.3714,1.37153,1.37117,1.37127,520800001.0
2007-07-25 21:21:00,1.37145,1.37168,1.37132,1.37147,224100000.0
2007-07-25 21:22:00,1.37135,1.37157,1.37115,1.37137,475100000.0
2007-07-25 21:23:00,1.37125,1.3716,1.37104,1.37156,350800002.0
2007-07-25 21:24:00,1.37148,1.37171,1.37126,1.37159,624800004.0
2007-07-25 21:25:00,1.37134,1.37153,1.37122,1.37137,507500001.0
2007-07-25 21:26:00,1.37139,1.37177,1.37113,1.37145,605900005.0
2007-07-25 21:27:00,1.37149,1.37159,1.37129,1.37143,321499998.0
2007-07-25 21:28:00,1.37143,1.3716,1.37121,1.37137,355899997.0
2007-07-25 21:29:00,1.37137,1.37178,1.37137,1.37157,531800001.0
2007-07-25 21:30:00,1.3716,1.37171,1.37129,1.37141,519599999.0
2007-07-25 21:31:00,1.37153,1.37171,1.37134,1.37149,285799999.0
2007-07-25 21:32:00,1.37174,1.3718,1.37143,1.37162,231900002.0
2007-07-25 21:33:00,1.37163,1.3718,1.3713,1.37147,437100000.0
2007-07-25 21:34:00,1.37173,1.37185,1.3714,1.3714,136700000.0
2007-07-25 21:35:00,1.3717,1.37175,1.37147,1.37147,75599999.0
2007-07-25 21:36:00,1.37154,1.37163,1.37125,1.37131,788199999.0
2007-07-25 21:37:00,1.37144,1.3716,1.37117,1.37117,653799999.0
2007-07-25 21:38:00,1.37115,1.37151,1.37115,1.37144,367100001.0
2007-07-25 21:39:00,1.37139,1.3716,1.37121,1.3714,431499998.0
2007-07-25 21:40:00,1.37145,1.3716,1.37126,1.37136,302200001.0
2007-07-25 21:41:00,1.37146,1.37157,1.37128,1.37143,108900000.0
2007-07-25 21:42:00,1.37133,1.37157,1.37131,1.37157,354599999.0
2007-07-25 21:43:00,1.3714,1.37169,1.37132,1.37146,271000000.0
2007-07-25 21:44:00,1.37147,1.37166,1.37122,1.3715,307199999.0
2007-07-25 21:45:00,1.37132,1.37158,1.37122,1.3714,117300000.0
2007-07-25 21:46:00,1.37148,1.37171,1.37131,1.3716,172800002.0
2007-07-25 21:47:00,1.37161,1.37161,1.37137,1.37142,909199995.0
2007-07-25 21:48:00,1.37148,1.37182,1.37148,1.37157,425800001.0
2007-07-25 21:49:00,1.3715,1.37164,1.37113,1.37138,223800000.0
2007-07-25 21:50:00,1.37138,1.37156,1.37124,1.37144,182600000.0
2007-07-25 21:51:00,1.37141,1.37152,1.37108,1.37118,257700000.0
2007-07-25 21:52:00,1.3712,1.37143,1.37113,1.3712,529100002.0
2007-07-25 21:53:00,1.37121,1.37147,1.37113,1.37116,624899998.0
2007-07-25 21:54:00,1.37132,1.37143,1.37101,1.37121,188800000.0
2007-07-25 21:55:00,1.37123,1.37138,1.37091,1.37121,569100003.0
2007-07-25 21:56:00,1.37112,1.3713,1.37093,1.3711,436300001.0
2007-07-25 21:57:00,1.3711,1.37138,1.37088,1.37135,806600001.0
2007-07-25 21:58:00,1.37123,1.3714,1.37082,1.37118,447300000.0
2007-07-25 21:59:00,1.37125,1.37147,1.37092,1.37132,623800000.0
2007-07-25 22:00:00,1.37123,1.37139,1.37098,1.37137,537400003.0
2007-07-25 22:01:00,1.37133,1.37148,1.37109,1.37147,156199998.0
2007-07-25 22:02:00,1.37144,1.3715,1.37103,1.37129,331900002.0
2007-07-25 22:03:00,1.37134,1.37144,1.37104,1.37143,746600003.0
2007-07-25 22:04:00,1.37134,1.37188,1.37115,1.37145,762800000.0
2007-07-25 22:05:00,1.37143,1.37146,1.37095,1.37128,441200001.0
2007-07-25 22:06:00,1.37138,1.3714,1.37102,1.37122,423800001.0
2007-07-25 22:07:00,1.37122,1.37153,1.37114,1.37153,154600001.0
2007-07-25 22:08:00,1.37141,1.37148,1.37094,1.37141,503699999.0
2007-07-25 22:09:00,1.37143,1.37143,1.37103,1.37143,386699998.0
2007-07-25 22:10:00,1.37134,1.37157,1.37098,1.37129,460200000.0
2007-07-25 22:11:00,1.37138,1.37151,1.37118,1.37149,1044100003.0
2007-07-25 22:12:00,1.37142,1.37155,1.37121,1.37134,360200000.0
2007-07-25 22:13:00,1.37132,1.37157,1.37122,1.37157,517800002.0
2007-07-25 22:14:00,1.37163,1.37175,1.37117,1.37141,426899999.0
2007-07-25 22:15:00,1.37144,1.37164,1.37136,1.37139,156400000.0
2007-07-25 22:16:00,1.37143,1.37155,1.37106,1.3715,531800000.0
2007-07-25 22:17:00,1.37151,1.37163,1.37124,1.37149,366000002.0
2007-07-25 22:18:00,1.37144,1.37163,1.37108,1.37139,542600001.0
2007-07-25 22:19:00,1.37132,1.37151,1.37106,1.37128,237299999.0
2007-07-25 22:20:00,1.37135,1.3716,1.3712,1.37152,213800000.0
2007-07-25 22:21:00,1.37134,1.37157,1.37106,1.37132,308900001.0
2007-07-25 22:22:00,1.37135,1.37143,1.37106,1.37133,321800000.0
2007-07-25 22:23:00,1.37138,1.37145,1.37104,1.37112,719499999.0
2007-07-25 22:24:00,1.37113,1.37155,1.37113,1.37119,537199998.0
2007-07-25 22:25:00,1.37125,1.37138,1.37109,1.37127,492800000.0
2007-07-25 22:26:00,1.37129,1.37141,1.37115,1.37131,484400000.0
2007-07-25 22:27:00,1.37122,1.37123,1.37096,1.37115,98699999.0
2007-07-25 22:28:00,1.37115,1.37136,1.37079,1.37116,410399998.0
2007-07-25 22:29:00,1.37111,1.37138,1.37096,1.37108,135100000.0
2007-07-25 22:30:00,1.37116,1.37137,1.3708,1.37115,359100003.0
2007-07-25 22:31:00,1.3712,1.3715,1.37111,1.37138,358700000.0
2007-07-25 22:32:00,1.37152,1.37178,1.37127,1.37142,536800000.0
2007-07-25 22:33:00,1.37144,1.37148,1.37103,1.3712,388500001.0
2007-07-25 22:34:00,1.37112,1.37154,1.37112,1.37128,735899998.0
2007-07-25 22:35:00,1.37128,1.3716,1.37126,1.37138,461600000.0
2007-07-25 22:36:00,1.37146,1.37178,1.37125,1.37134,624599999.0
2007-07-25 22:37:00,1.37141,1.37173,1.37135,1.3717,174899999.0
2007-07-25 22:38:00,1.3717,1.37193,1.37153,1.3718,204900000.0
2007-07-25 22:39:00,1.37186,1.37203,1.37161,1.37193,142750000.0
2007-07-25 22:40:00,1.37191,1.37202,1.37162,1.37193,171099999.0
2007-07-25 22:41:00,1.3717,1.37211,1.37165,1.37197,51600000.0
2007-07-25 22:42:00,1.37221,1.3726,1.37195,1.37226,402700002.0
2007-07-25 22:43:00,1.3722,1.37236,1.37208,1.37213,91400000.0
2007-07-25 22:44:00,1.3719,1.37233,1.37173,1.37195,253100000.0
2007-07-25 22:45:00,1.37218,1.3723,1.37163,1.37195,61799999.0
2007-07-25 22:46:00,1.37197,1.37213,1.37151,1.37193,169200000.0
2007-07-25 22:47:00,1.3719,1.37209,1.3717,1.37196,89300000.0
2007-07-25 22:48:00,1.37198,1.37208,1.37165,1.37205,143800002.0
2007-07-25 22:49:00,1.37194,1.37209,1.37164,1.37198,109100001.0
2007-07-25 22:50:00,1.37202,1.37213,1.37154,1.37172,226200000.0
2007-07-25 22:51:00,1.37165,1.37209,1.37153,1.37192,334000000.0
2007-07-25 22:52:00,1.3719,1.3721,1.37162,1.3717,311700000.0
2007-07-25 22:53:00,1.37182,1.37196,1.37146,1.37165,556200001.0
2007-07-25 22:54:00,1.37165,1.3721,1.37162,1.37204,151600000.0
2007-07-25 22:55:00,1.37208,1.37222,1.37191,1.37205,207500001.0
2007-07-25 22:56:00,1.37194,1.37212,1.3716,1.372,416650001.0
2007-07-25 22:57:00,1.37194,1.37217,1.3718,1.37191,91200001.0
2007-07-25 22:58:00,1.3719,1.37215,1.37185,1.37209,358200002.0
2007-07-25 22:59:00,1.37189,1.37209,1.37167,1.37196,352400000.0
2007-07-25 23:00:00,1.37193,1.37218,1.37166,1.3718,299200002.0
2007-07-25 23:01:00,1.37183,1.37206,1.37167,1.37193,289600000.0
2007-07-25 23:02:00,1.37212,1.37212,1.37165,1.37191,211700003.0
2007-07-25 23:03:00,1.37166,1.37197,1.37166,1.37183,73099999.0
2007-07-25 23:04:00,1.37166,1.37183,1.37163,1.37183,61000000.0
2007-07-25 23:05:00,1.37192,1.37199,1.37172,1.37194,45100000.0
2007-07-25 23:06:00,1.37212,1.37219,1.37182,1.37194,85500000.0
2007-07-25 23:07:00,1.37201,1.37213,1.37176,1.37201,91800000.0
2007-07-25 23:08:00,1.37194,1.3721,1.37169,1.37203,100600000.0
2007-07-25 23:09:00,1.37181,1.37205,1.37181,1.37193,73400000.0
2007-07-25 23:10:00,1.37209,1.37225,1.37177,1.37225,61200000.0
2007-07-25 23:11:00,1.37203,1.37229,1.37203,1.37217,239000000.0
2007-07-25 23:12:00,1.37215,1.37218,1.37195,1.37218,30500000.0
2007-07-25 23:13:00,1.37217,1.37219,1.37183,1.372,282500002.0
2007-07-25 23:14:00,1.37193,1.37234,1.37193,1.37218,157700001.0
2007-07-25 23:15:00,1.37214,1.37227,1.3718,1.37218,153900000.0
2007-07-25 23:16:00,1.372,1.37214,1.37183,1.37192,66100000.0
2007-07-25 23:17:00,1.37203,1.37218,1.37196,1.37208,150700001.0
2007-07-25 23:18:00,1.37193,1.37219,1.37187,1.3719,468100001.0
2007-07-25 23:19:00,1.37197,1.37231,1.37193,1.37202,191099999.0
2007-07-25 23:20:00,1.37215,1.37234,1.37192,1.37218,252600000.0
2007-07-25 23:21:00,1.37229,1.37234,1.37187,1.37217,69299999.0
2007-07-25 23:22:00,1.37228,1.37231,1.37191,1.3721,96700002.0
2007-07-25 23:23:00,1.37219,1.37229,1.37192,1.37212,445100002.0
2007-07-25 23:24:00,1.37224,1.37244,1.37197,1.37204,290947000.0
2007-07-25 23:25:00,1.37202,1.37236,1.37191,1.372,353700003.0
2007-07-25 23:26:00,1.37215,1.37229,1.37196,1.37227,257900000.0
2007-07-25 23:27:00,1.37213,1.37238,1.37193,1.37218,461000001.0
2007-07-25 23:28:00,1.37228,1.37245,1.37205,1.37222,299400001.0
2007-07-25 23:29:00,1.37224,1.37234,1.37191,1.37226,419100000.0
2007-07-25 23:30:00,1.37222,1.37253,1.37213,1.37227,325600000.0
2007-07-25 23:31:00,1.37226,1.37259,1.37222,1.37246,275500000.0
2007-07-25 23:32:00,1.37239,1.37256,1.37239,1.37256,69300000.0
2007-07-25 23:33:00,1.37236,1.37266,1.37223,1.37261,93900002.0
2007-07-25 23:34:00,1.3725,1.37262,1.37219,1.3724,137500000.0
2007-07-25 23:35:00,1.37246,1.37269,1.37237,1.37241,39700000.0
2007-07-25 23:36:00,1.37244,1.37283,1.37233,1.37247,151000000.0
2007-07-25 23:37:00,1.3726,1.37278,1.37221,1.37252,387999999.0
2007-07-25 23:38:00,1.37245,1.37256,1.37217,1.37234,136600000.0
2007-07-25 23:39:00,1.372,1.37244,1.372,1.37233,37000000.0
2007-07-25 23:40:00,1.37218,1.37253,1.37213,1.37236,248000006.0
2007-07-25 23:41:00,1.3721,1.37254,1.37194,1.37215,123499999.0
2007-07-25 23:42:00,1.37215,1.37238,1.37167,1.37207,201299999.0
2007-07-25 23:43:00,1.37232,1.37246,1.37214,1.37231,72699999.0
2007-07-25 23:44:00,1.37193,1.37234,1.37193,1.37226,60200001.0
2007-07-25 23:45:00,1.37226,1.37252,1.37218,1.37235,366600003.0
2007-07-25 23:46:00,1.37226,1.37245,1.37198,1.37216,153699999.0
2007-07-25 23:47:00,1.37223,1.37241,1.37203,1.37215,209900001.0
2007-07-25 23:48:00,1.3721,1.3723,1.37193,1.37224,322399999.0
2007-07-25 23:49:00,1.37235,1.37241,1.3721,1.37241,99599999.0
2007-07-25 23:50:00,1.37242,1.37263,1.37222,1.37248,277099999.0
2007-07-25 23:51:00,1.37251,1.37265,1.37239,1.37252,96300000.0
2007-07-25 23:52:00,1.37245,1.37254,1.37234,1.37254,73100000.0
2007-07-25 23:53:00,1.37235,1.37253,1.37225,1.37239,215500000.0
2007-07-25 23:54:00,1.37238,1.37246,1.37209,1.37223,154800000.0
2007-07-25 23:55:00,1.37234,1.37247,1.37209,1.37241,137499999.0
2007-07-25 23:56:00,1.37233,1.37256,1.37217,1.37247,227600001.0
2007-07-25 23:57:00,1.37253,1.3726,1.37224,1.37224,38200000.0
2007-07-25 23:58:00,1.37221,1.37245,1.37204,1.37228,96900000.0
2007-07-25 23:59:00,1.3722,1.37232,1.37215,1.37218,76399999.0
2007-07-26 00:00:00,1.37215,1.37256,1.37214,1.37226,86199999.0
2007-07-26 00:01:00,1.37221,1.37243,1.372,1.37217,102100000.0
2007-07-26 00:02:00,1.37218,1.37236,1.37202,1.3722,247700000.0
2007-07-26 00:03:00,1.37211,1.37225,1.37178,1.37192,135999998.0
2007-07-26 00:04:00,1.37202,1.37214,1.37185,1.37197,82200000.0
2007-07-26 00:05:00,1.37197,1.37214,1.37168,1.37185,101899999.0
2007-07-26 00:06:00,1.37187,1.37199,1.37154,1.37157,240100002.0
2007-07-26 00:07:00,1.37175,1.372,1.37155,1.37179,285800000.0
2007-07-26 00:08:00,1.37202,1.37208,1.37173,1.37187,50900000.0
2007-07-26 00:09:00,1.3719,1.37213,1.37176,1.37201,206100001.0
2007-07-26 00:10:00,1.37197,1.37231,1.37197,1.37207,109900002.0
2007-07-26 00:11:00,1.37208,1.37247,1.37208,1.37222,61700000.0
2007-07-26 00:12:00,1.37232,1.3724,1.37189,1.37206,79000000.0
2007-07-26 00:13:00,1.372,1.3724,1.37195,1.37238,94600000.0
2007-07-26 00:14:00,1.37228,1.37238,1.37215,1.37228,57000001.0
2007-07-26 00:15:00,1.37223,1.3724,1.37214,1.3722,397800001.0
2007-07-26 00:16:00,1.37243,1.37243,1.3719,1.37226,231600000.0
2007-07-26 00:17:00,1.37195,1.37233,1.37194,1.3723,49800000.0
2007-07-26 00:18:00,1.37239,1.3724,1.37207,1.37234,79899999.0
2007-07-26 00:19:00,1.37232,1.37238,1.37205,1.37214,47400000.0
2007-07-26 00:20:00,1.37233,1.37238,1.37219,1.37223,25600000.0
2007-07-26 00:21:00,1.37242,1.37246,1.37217,1.37226,86400000.0
2007-07-26 00:22:00,1.37223,1.37272,1.37223,1.37267,101800000.0
2007-07-26 00:23:00,1.37232,1.37258,1.37229,1.37242,92300001.0
2007-07-26 00:24:00,1.37233,1.37264,1.37219,1.37264,59600000.0
2007-07-26 00:25:00,1.37262,1.37262,1.37235,1.37239,67600000.0
2007-07-26 00:26:00,1.37229,1.37259,1.37225,1.37257,99300000.0
2007-07-26 00:27:00,1.37235,1.37257,1.37211,1.37227,113499999.0
2007-07-26 00:28:00,1.37223,1.37254,1.37217,1.37217,40000000.0
2007-07-26 00:29:00,1.37238,1.37244,1.37223,1.37237,73899999.0
2007-07-26 00:30:00,1.37226,1.37259,1.37207,1.37242,542199999.0
2007-07-26 00:31:00,1.37228,1.37257,1.37228,1.37246,48000000.0
2007-07-26 00:32:00,1.37238,1.37242,1.37223,1.37242,86200000.0
2007-07-26 00:33:00,1.37245,1.3725,1.37222,1.3724,95500000.0
2007-07-26 00:34:00,1.37245,1.37267,1.37237,1.37246,87200000.0
2007-07-26 00:35:00,1.3723,1.37255,1.3723,1.3725,57400000.0
2007-07-26 00:36:00,1.37228,1.37246,1.37208,1.37232,72400000.0
2007-07-26 00:37:00,1.3723,1.37248,1.37205,1.37219,521000002.0
2007-07-26 00:38:00,1.37212,1.37234,1.37203,1.37224,65400000.0
2007-07-26 00:39:00,1.3722,1.3724,1.37197,1.37197,145400000.0
2007-07-26 00:40:00,1.37201,1.37233,1.37201,1.37231,93100000.0
2007-07-26 00:41:00,1.3721,1.37227,1.37199,1.37217,129700000.0
2007-07-26 00:42:00,1.37207,1.37229,1.37207,1.37214,168799999.0
2007-07-26 00:43:00,1.37222,1.37222,1.37194,1.3721,115100000.0
2007-07-26 00:44:00,1.37209,1.37214,1.37193,1.3721,208699999.0
2007-07-26 00:45:00,1.37204,1.37234,1.37182,1.37207,104000000.0
2007-07-26 00:46:00,1.37198,1.37229,1.37183,1.37186,310800002.0
2007-07-26 00:47:00,1.37195,1.37224,1.37184,1.37205,200800000.0
2007-07-26 00:48:00,1.37217,1.37249,1.37197,1.37214,130399999.0
2007-07-26 00:49:00,1.37223,1.37225,1.37197,1.37205,45600000.0
2007-07-26 00:50:00,1.37211,1.37223,1.37206,1.37206,51600000.0
2007-07-26 00:51:00,1.37194,1.37231,1.37181,1.37205,408000000.0
2007-07-26 00:52:00,1.37214,1.3724,1.37195,1.37217,353300001.0
2007-07-26 00:53:00,1.37215,1.37241,1.37184,1.37205,331200001.0
2007-07-26 00:54:00,1.3723,1.37231,1.37187,1.37195,57600000.0
2007-07-26 00:55:00,1.37195,1.3722,1.37189,1.37201,168900000.0
2007-07-26 00:56:00,1.37197,1.37211,1.37195,1.37211,72000000.0
2007-07-26 00:57:00,1.37222,1.3723,1.37198,1.37203,44100000.0
2007-07-26 00:58:00,1.37204,1.37231,1.37195,1.37231,148200000.0
2007-07-26 00:59:00,1.37235,1.37235,1.37191,1.3721,259600000.0
2007-07-26 01:00:00,1.37214,1.37231,1.37191,1.37202,220700001.0
2007-07-26 01:01:00,1.37205,1.37227,1.37198,1.37218,200899999.0
2007-07-26 01:02:00,1.37214,1.37252,1.37197,1.37218,142200002.0
2007-07-26 01:03:00,1.37217,1.37229,1.3719,1.37198,162900000.0
2007-07-26 01:04:00,1.37187,1.37231,1.37187,1.37204,178100001.0
2007-07-26 01:05:00,1.37218,1.37234,1.37212,1.37225,51000000.0
2007-07-26 01:06:00,1.37228,1.37241,1.37217,1.37236,52500000.0
2007-07-26 01:07:00,1.37241,1.37243,1.37212,1.37242,159900000.0
2007-07-26 01:08:00,1.37249,1.37249,1.37222,1.3723,129100001.0
2007-07-26 01:09:00,1.37231,1.37263,1.37224,1.37252,274400000.0
2007-07-26 01:10:00,1.37241,1.37264,1.3723,1.37234,134700000.0
2007-07-26 01:11:00,1.37224,1.3725,1.37212,1.37234,140199999.0
2007-07-26 01:12:00,1.37217,1.37257,1.37208,1.37239,317700001.0
2007-07-26 01:13:00,1.37245,1.37252,1.37203,1.37204,195700000.0
2007-07-26 01:14:00,1.37249,1.37272,1.37215,1.37257,225800000.0
2007-07-26 01:15:00,1.37253,1.37263,1.37212,1.37241,251900000.0
2007-07-26 01:16:00,1.37239,1.37268,1.37222,1.37243,302899999.0
2007-07-26 01:17:00,1.37254,1.37282,1.37241,1.37266,236799999.0
2007-07-26 01:18:00,1.37265,1.37281,1.37226,1.37268,173300000.0
2007-07-26 01:19:00,1.37273,1.37281,1.37242,1.37258,417500000.0
2007-07-26 01:20:00,1.37259,1.37299,1.3724,1.37284,347000000.0
2007-07-26 01:21:00,1.3727,1.37273,1.37248,1.37258,103000000.0
2007-07-26 01:22:00,1.37261,1.37275,1.37231,1.37266,147400001.0
2007-07-26 01:23:00,1.37224,1.37279,1.37224,1.37236,501999996.0
2007-07-26 01:24:00,1.37262,1.37265,1.37222,1.37244,259000003.0
2007-07-26 01:25:00,1.37253,1.37273,1.37228,1.37238,184899998.0
2007-07-26 01:26:00,1.37242,1.37269,1.37229,1.3724,255300000.0
2007-07-26 01:27:00,1.37246,1.37265,1.37224,1.37265,121150000.0
2007-07-26 01:28:00,1.37267,1.37267,1.37228,1.37246,191100000.0
2007-07-26 01:29:00,1.37249,1.37282,1.37241,1.37265,255000000.0
2007-07-26 01:30:00,1.37259,1.37266,1.37228,1.37262,61600000.0
2007-07-26 01:31:00,1.3724,1.37267,1.3723,1.37251,93000000.0
2007-07-26 01:32:00,1.37263,1.37287,1.3721,1.37255,532900002.0
2007-07-26 01:33:00,1.37234,1.3727,1.37234,1.3725,145500000.0
2007-07-26 01:34:00,1.37226,1.37257,1.37225,1.37251,136500001.0
2007-07-26 01:35:00,1.37258,1.37258,1.37227,1.37236,80400001.0
2007-07-26 01:36:00,1.37263,1.37267,1.37231,1.37254,70800000.0
2007-07-26 01:37:00,1.37248,1.37268,1.37223,1.37236,249100000.0
2007-07-26 01:38:00,1.3723,1.37246,1.37225,1.37225,98400001.0
2007-07-26 01:39:00,1.37231,1.37259,1.37214,1.37237,136300000.0
2007-07-26 01:40:00,1.37249,1.373,1.3722,1.37268,214599999.0
2007-07-26 01:41:00,1.37258,1.37275,1.37239,1.37257,63800000.0
2007-07-26 01:42:00,1.37259,1.37268,1.3723,1.37257,120700000.0
2007-07-26 01:43:00,1.37257,1.37271,1.37218,1.37251,97700000.0
2007-07-26 01:44:00,1.37245,1.37268,1.37216,1.37239,441100000.0
2007-07-26 01:45:00,1.37248,1.37255,1.37233,1.37244,25200000.0
2007-07-26 01:46:00,1.37247,1.3726,1.37221,1.37243,228399999.0
2007-07-26 01:47:00,1.3724,1.37258,1.3721,1.37219,102300000.0
2007-07-26 01:48:00,1.3724,1.37258,1.37205,1.37232,103500000.0
2007-07-26 01:49:00,1.37251,1.3726,1.37225,1.37241,145499999.0
2007-07-26 01:50:00,1.37235,1.37256,1.37222,1.37256,63200000.0
2007-07-26 01:51:00,1.37248,1.37252,1.37217,1.37225,267200000.0
2007-07-26 01:52:00,1.37207,1.37239,1.372,1.37227,136600000.0
2007-07-26 01:53:00,1.37237,1.37245,1.3721,1.37239,58200000.0
2007-07-26 01:54:00,1.3723,1.37236,1.37218,1.37229,62800000.0
2007-07-26 01:55:00,1.37242,1.37247,1.3721,1.37235,610000000.0
2007-07-26 01:56:00,1.37228,1.37235,1.37198,1.37217,518299997.0
2007-07-26 01:57:00,1.3722,1.37245,1.37196,1.37219,657900003.0
2007-07-26 01:58:00,1.37215,1.37234,1.37183,1.37207,370200000.0
2007-07-26 01:59:00,1.37208,1.37227,1.3716,1.37203,450500001.0
2007-07-26 02:00:00,1.372,1.37236,1.37169,1.37202,473399999.0
2007-07-26 02:01:00,1.37194,1.3722,1.37157,1.37189,385549999.0
2007-07-26 02:02:00,1.37188,1.37208,1.37162,1.37181,605600001.0
2007-07-26 02:03:00,1.37165,1.37187,1.37138,1.37151,406199998.0
2007-07-26 02:04:00,1.37158,1.37187,1.37119,1.37153,238400000.0
2007-07-26 02:05:00,1.37167,1.37172,1.37129,1.37164,347199999.0
2007-07-26 02:06:00,1.37155,1.37194,1.37136,1.3717,197800002.0
2007-07-26 02:07:00,1.37184,1.37185,1.37125,1.37155,364300000.0
2007-07-26 02:08:00,1.37165,1.37171,1.37127,1.37147,559399999.0
2007-07-26 02:09:00,1.37131,1.37172,1.37122,1.37136,477100000.0
2007-07-26 02:10:00,1.37167,1.37183,1.3712,1.37142,788200002.0
2007-07-26 02:11:00,1.37133,1.37159,1.37122,1.37131,407950001.0
2007-07-26 02:12:00,1.37139,1.37172,1.37128,1.3715,248700002.0
2007-07-26 02:13:00,1.37173,1.37173,1.37119,1.37148,204200003.0
2007-07-26 02:14:00,1.37165,1.37176,1.37121,1.37142,330400001.0
2007-07-26 02:15:00,1.37177,1.37177,1.37124,1.3715,332000001.0
2007-07-26 02:16:00,1.37144,1.37174,1.37126,1.3714,292600000.0
2007-07-26 02:17:00,1.3715,1.3717,1.37122,1.37122,282100001.0
2007-07-26 02:18:00,1.37125,1.37171,1.37125,1.37144,449600002.0
2007-07-26 02:19:00,1.37132,1.37167,1.37129,1.37157,66100000.0
2007-07-26 02:20:00,1.37154,1.37187,1.37132,1.37139,707300002.0
2007-07-26 02:21:00,1.37155,1.37188,1.37125,1.37174,711850003.0
2007-07-26 02:22:00,1.37171,1.37212,1.37145,1.3716,590999998.0
2007-07-26 02:23:00,1.3717,1.3719,1.37136,1.37137,379600000.0
2007-07-26 02:24:00,1.37174,1.37184,1.37135,1.37168,407800002.0
2007-07-26 02:25:00,1.37171,1.37202,1.37141,1.37177,429699999.0
2007-07-26 02:26:00,1.37191,1.37204,1.37166,1.37168,54800000.0
2007-07-26 02:27:00,1.37182,1.37199,1.37158,1.37179,619600000.0
2007-07-26 02:28:00,1.3718,1.37193,1.3715,1.37189,470800001.0
2007-07-26 02:29:00,1.37148,1.37182,1.37141,1.37165,88300000.0
2007-07-26 02:30:00,1.37167,1.37189,1.37155,1.37179,91800000.0
2007-07-26 02:31:00,1.37168,1.37193,1.37141,1.37159,413400001.0
2007-07-26 02:32:00,1.37163,1.37177,1.37131,1.37155,144099999.0
2007-07-26 02:33:00,1.37145,1.37171,1.37143,1.37155,151200003.0
2007-07-26 02:34:00,1.37162,1.37187,1.37134,1.37155,99100000.0
2007-07-26 02:35:00,1.37157,1.37168,1.37137,1.3716,288600001.0
2007-07-26 02:36:00,1.3716,1.37177,1.37135,1.37135,563099996.0
2007-07-26 02:37:00,1.37129,1.37173,1.37125,1.37135,456199998.0
2007-07-26 02:38:00,1.37127,1.37178,1.37127,1.37132,452346999.0
2007-07-26 02:39:00,1.37139,1.37165,1.37124,1.37148,461600001.0
2007-07-26 02:40:00,1.37148,1.37165,1.37121,1.37165,671800000.0
2007-07-26 02:41:00,1.37151,1.37168,1.37116,1.37133,221699999.0
2007-07-26 02:42:00,1.37137,1.37143,1.37088,1.3712,407399997.0
2007-07-26 02:43:00,1.3711,1.37141,1.37089,1.37122,290399998.0
2007-07-26 02:44:00,1.37128,1.37162,1.37086,1.37122,367250001.0
2007-07-26 02:45:00,1.3712,1.37141,1.37102,1.37122,405799999.0
2007-07-26 02:46:00,1.37103,1.37149,1.37102,1.3712,274450000.0
2007-07-26 02:47:00,1.37116,1.37141,1.37085,1.37118,798500000.0
2007-07-26 02:48:00,1.37108,1.37177,1.37108,1.37123,901799996.0
2007-07-26 02:49:00,1.37112,1.37149,1.37099,1.37115,650900002.0
2007-07-26 02:50:00,1.37111,1.37139,1.37093,1.37093,1258400001.0
2007-07-26 02:51:00,1.37095,1.3713,1.37077,1.37108,848400001.0
2007-07-26 02:52:00,1.37107,1.37126,1.37072,1.3709,452900000.0
2007-07-26 02:53:00,1.3709,1.37108,1.37074,1.37088,622900000.0
2007-07-26 02:54:00,1.37089,1.3711,1.37057,1.37084,781800000.0
2007-07-26 02:55:00,1.37094,1.37114,1.37056,1.37077,1206799997.0
2007-07-26 02:56:00,1.37066,1.371,1.37053,1.3709,975000006.0
2007-07-26 02:57:00,1.37088,1.371,1.37054,1.37091,647400000.0
2007-07-26 02:58:00,1.37074,1.37104,1.37048,1.37075,793700003.0
2007-07-26 02:59:00,1.37069,1.37086,1.37048,1.37083,602900000.0
2007-07-26 03:00:00,1.37074,1.37095,1.37036,1.3707,486399999.0
2007-07-26 03:01:00,1.37074,1.37085,1.37032,1.37071,353500000.0
2007-07-26 03:02:00,1.37063,1.3708,1.37017,1.37071,336299999.0
2007-07-26 03:03:00,1.37059,1.37074,1.3704,1.37074,711000001.0
2007-07-26 03:04:00,1.37049,1.37096,1.37029,1.37057,368300001.0
2007-07-26 03:05:00,1.37048,1.37086,1.37035,1.37066,395500000.0
2007-07-26 03:06:00,1.37078,1.37102,1.37038,1.37045,122200000.0
2007-07-26 03:07:00,1.37047,1.37093,1.37029,1.37058,285900001.0
2007-07-26 03:08:00,1.37067,1.37116,1.37057,1.37066,416800000.0
2007-07-26 03:09:00,1.371,1.37104,1.37038,1.37072,608300003.0
2007-07-26 03:10:00,1.37075,1.371,1.37068,1.37097,414100002.0
2007-07-26 03:11:00,1.37085,1.37099,1.37068,1.3708,100300000.0
2007-07-26 03:12:00,1.37096,1.37135,1.37064,1.37088,123700000.0
2007-07-26 03:13:00,1.37095,1.37118,1.37072,1.37097,651849998.0
2007-07-26 03:14:00,1.3709,1.37099,1.3706,1.37071,882550001.0
2007-07-26 03:15:00,1.37068,1.37096,1.37035,1.3705,621300001.0
2007-07-26 03:16:00,1.37072,1.37077,1.37035,1.37071,135100000.0
2007-07-26 03:17:00,1.37084,1.37106,1.37054,1.37077,590499999.0
2007-07-26 03:18:00,1.37085,1.37099,1.37059,1.37061,539599999.0
2007-07-26 03:19:00,1.37061,1.371,1.37044,1.3708,282500001.0
2007-07-26 03:20:00,1.37078,1.37095,1.37046,1.3707,296099999.0
2007-07-26 03:21:00,1.3707,1.37103,1.37055,1.37099,475800004.0
2007-07-26 03:22:00,1.37095,1.37136,1.37074,1.37111,768999998.0
2007-07-26 03:23:00,1.37125,1.37125,1.37076,1.3711,336900000.0
2007-07-26 03:24:00,1.37102,1.37113,1.37073,1.37077,934400001.0
2007-07-26 03:25:00,1.37094,1.37109,1.37053,1.37083,345500002.0
2007-07-26 03:26:00,1.37087,1.37121,1.37084,1.37111,193800001.0
2007-07-26 03:27:00,1.3711,1.37118,1.37096,1.37113,76799999.0
2007-07-26 03:28:00,1.37094,1.37127,1.37089,1.37089,836100002.0
2007-07-26 03:29:00,1.37107,1.37155,1.37084,1.37093,407600000.0
2007-07-26 03:30:00,1.37123,1.37136,1.37081,1.37125,549600000.0
2007-07-26 03:31:00,1.37114,1.37153,1.37095,1.37125,175150000.0
2007-07-26 03:32:00,1.37128,1.37151,1.37105,1.37143,938000000.0
2007-07-26 03:33:00,1.37112,1.37147,1.37112,1.3713,378400002.0
2007-07-26 03:34:00,1.37105,1.37146,1.37104,1.37137,83800000.0
2007-07-26 03:35:00,1.37135,1.37143,1.37118,1.37138,78700000.0
2007-07-26 03:36:00,1.37132,1.37142,1.371,1.37121,201500000.0
2007-07-26 03:37:00,1.37112,1.37134,1.37102,1.3712,416499999.0
2007-07-26 03:38:00,1.37117,1.37122,1.37092,1.37102,229400000.0
2007-07-26 03:39:00,1.37091,1.37112,1.37077,1.37091,60400001.0
2007-07-26 03:40:00,1.3709,1.37113,1.37067,1.37093,496800001.0
2007-07-26 03:41:00,1.37086,1.37146,1.37055,1.37077,562499999.0
2007-07-26 03:42:00,1.3709,1.37119,1.37068,1.37106,230399999.0
2007-07-26 03:43:00,1.3709,1.37111,1.37061,1.37092,226400000.0
2007-07-26 03:44:00,1.37105,1.37113,1.37074,1.37109,61000000.0
2007-07-26 03:45:00,1.37105,1.37124,1.37077,1.37106,274300000.0
2007-07-26 03:46:00,1.37093,1.37121,1.37087,1.37095,454200002.0
2007-07-26 03:47:00,1.37112,1.37121,1.37088,1.37105,238700000.0
2007-07-26 03:48:00,1.37105,1.37131,1.37088,1.37112,234399999.0
2007-07-26 03:49:00,1.37115,1.37131,1.3709,1.37128,1086599999.0
2007-07-26 03:50:00,1.37125,1.37133,1.37089,1.37121,648500001.0
2007-07-26 03:51:00,1.3712,1.37136,1.37083,1.37101,398800002.0
2007-07-26 03:52:00,1.37093,1.37122,1.37074,1.37098,196200002.0
2007-07-26 03:53:00,1.37098,1.37119,1.37088,1.37095,342600002.0
2007-07-26 03:54:00,1.37095,1.3715,1.37089,1.3709,201000001.0
2007-07-26 03:55:00,1.37092,1.37105,1.37067,1.37095,569500002.0
2007-07-26 03:56:00,1.37093,1.37116,1.3709,1.37102,516400001.0
2007-07-26 03:57:00,1.37098,1.37111,1.37062,1.37062,434450001.0
2007-07-26 03:58:00,1.37083,1.37114,1.37072,1.37092,442100000.0
2007-07-26 03:59:00,1.37088,1.37115,1.37069,1.37092,664099998.0
2007-07-26 04:00:00,1.3709,1.37135,1.37084,1.37104,428900000.0
2007-07-26 04:01:00,1.371,1.3711,1.37083,1.371,95199999.0
2007-07-26 04:02:00,1.37094,1.37107,1.3707,1.37101,251000000.0
2007-07-26 04:03:00,1.37112,1.37127,1.37102,1.37107,97200001.0
2007-07-26 04:04:00,1.37104,1.37122,1.37069,1.3711,109300000.0
2007-07-26 04:05:00,1.37104,1.37119,1.37078,1.37113,161800000.0
2007-07-26 04:06:00,1.37095,1.37118,1.3708,1.37103,208300002.0
2007-07-26 04:07:00,1.37082,1.37116,1.37076,1.37093,197900000.0
2007-07-26 04:08:00,1.37113,1.37126,1.37075,1.37095,420700004.0
2007-07-26 04:09:00,1.37111,1.37117,1.37073,1.37089,442299999.0
2007-07-26 04:10:00,1.37122,1.37122,1.37081,1.37107,676199999.0
2007-07-26 04:11:00,1.37113,1.37124,1.37081,1.37105,558200003.0
2007-07-26 04:12:00,1.37097,1.37112,1.37061,1.37093,585100001.0
2007-07-26 04:13:00,1.37094,1.37111,1.37067,1.37098,851499996.0
2007-07-26 04:14:00,1.37096,1.37122,1.37066,1.37089,707100000.0
2007-07-26 04:15:00,1.37087,1.37116,1.37062,1.37095,580599999.0
2007-07-26 04:16:00,1.37098,1.37122,1.37074,1.37104,211699999.0
2007-07-26 04:17:00,1.37099,1.37112,1.37071,1.37097,336400001.0
2007-07-26 04:18:00,1.37091,1.37116,1.37071,1.37076,997800000.0
2007-07-26 04:19:00,1.37077,1.37118,1.37077,1.37107,662699998.0
2007-07-26 04:20:00,1.37111,1.37126,1.37072,1.37104,525999999.0
2007-07-26 04:21:00,1.371,1.37123,1.37076,1.37119,353400002.0
2007-07-26 04:22:00,1.37108,1.37112,1.37079,1.37097,236400001.0
2007-07-26 04:23:00,1.37107,1.37113,1.37076,1.371,152399999.0
2007-07-26 04:24:00,1.37105,1.37128,1.37066,1.37113,994800003.0
2007-07-26 04:25:00,1.37114,1.37116,1.37082,1.37097,531500000.0
2007-07-26 04:26:00,1.37089,1.37113,1.37089,1.37105,722199999.0
2007-07-26 04:27:00,1.37107,1.37116,1.37077,1.3708,553900000.0
2007-07-26 04:28:00,1.37082,1.3711,1.37074,1.37083,872899999.0
2007-07-26 04:29:00,1.37082,1.37116,1.37074,1.37094,557600001.0
2007-07-26 04:30:00,1.37097,1.3712,1.37083,1.37104,774899999.0
2007-07-26 04:31:00,1.37097,1.37116,1.3707,1.37082,384800000.0
2007-07-26 04:32:00,1.37068,1.37102,1.37061,1.37081,354600000.0
2007-07-26 04:33:00,1.37084,1.37107,1.37062,1.37071,667400000.0
2007-07-26 04:34:00,1.37071,1.37089,1.3704,1.37051,308700000.0
2007-07-26 04:35:00,1.37084,1.37086,1.3705,1.37064,492300002.0
2007-07-26 04:36:00,1.37078,1.37096,1.37047,1.37067,304600000.0
2007-07-26 04:37:00,1.3707,1.37095,1.37057,1.37076,550300000.0
2007-07-26 04:38:00,1.37091,1.37101,1.37069,1.37077,104500000.0
2007-07-26 04:39:00,1.37088,1.37097,1.37056,1.37088,605899997.0
2007-07-26 04:40:00,1.3709,1.37116,1.37062,1.37095,393500000.0
2007-07-26 04:41:00,1.37077,1.3711,1.37052,1.37093,352100000.0
2007-07-26 04:42:00,1.371,1.371,1.37077,1.37094,49300000.0
2007-07-26 04:43:00,1.37097,1.37097,1.37064,1.37083,59500000.0
2007-07-26 04:44:00,1.37102,1.37102,1.37066,1.37076,92200001.0
2007-07-26 04:45:00,1.37095,1.37096,1.37045,1.3707,341800000.0
2007-07-26 04:46:00,1.37069,1.37101,1.37045,1.37057,223900000.0
2007-07-26 04:47:00,1.3707,1.37094,1.37049,1.37066,250900000.0
2007-07-26 04:48:00,1.37063,1.37097,1.37049,1.37072,71400000.0
2007-07-26 04:49:00,1.37075,1.37082,1.37041,1.37061,594700003.0
2007-07-26 04:50:00,1.37066,1.37076,1.37031,1.37054,126400000.0
2007-07-26 04:51:00,1.37051,1.37076,1.37038,1.3706,168000001.0
2007-07-26 04:52:00,1.37065,1.37066,1.37029,1.37053,66400001.0
2007-07-26 04:53:00,1.37065,1.37069,1.37044,1.37045,90400000.0
2007-07-26 04:54:00,1.37063,1.37072,1.3702,1.37042,295600001.0
2007-07-26 04:55:00,1.3705,1.3706,1.37028,1.37048,93200000.0
2007-07-26 04:56:00,1.3703,1.37073,1.37022,1.37065,482100000.0
2007-07-26 04:57:00,1.37055,1.37073,1.37028,1.37053,660500003.0
2007-07-26 04:58:00,1.37053,1.37093,1.37033,1.37078,682800002.0
2007-07-26 04:59:00,1.37074,1.37074,1.37027,1.37043,442750000.0
2007-07-26 05:00:00,1.37055,1.37055,1.37016,1.37029,451500005.0
2007-07-26 05:01:00,1.37033,1.37062,1.37028,1.3704,308200000.0
2007-07-26 05:02:00,1.37046,1.37049,1.3701,1.37028,195600002.0
2007-07-26 05:03:00,1.37029,1.37068,1.37019,1.37054,96400000.0
2007-07-26 05:04:00,1.37056,1.37076,1.37021,1.37042,331300001.0
2007-07-26 05:05:00,1.37062,1.37068,1.37039,1.37052,76600001.0
2007-07-26 05:06:00,1.37047,1.37073,1.37017,1.37061,689099998.0
2007-07-26 05:07:00,1.3706,1.37075,1.37026,1.37042,1039700007.0
2007-07-26 05:08:00,1.37042,1.3707,1.37026,1.3705,373099998.0
2007-07-26 05:09:00,1.37071,1.37071,1.37028,1.37059,164299999.0
2007-07-26 05:10:00,1.37056,1.37076,1.37022,1.37038,219099998.0
2007-07-26 05:11:00,1.37036,1.37073,1.37029,1.37066,542400000.0
2007-07-26 05:12:00,1.37047,1.37069,1.37036,1.37036,89000000.0
2007-07-26 05:13:00,1.37032,1.3707,1.3702,1.37047,248899999.0
2007-07-26 05:14:00,1.37053,1.37096,1.37037,1.37081,174699999.0
2007-07-26 05:15:00,1.37076,1.37096,1.37036,1.37063,298100000.0
2007-07-26 05:16:00,1.37081,1.37117,1.37045,1.37079,606000004.0
2007-07-26 05:17:00,1.37091,1.37102,1.37045,1.37078,153599999.0
2007-07-26 05:18:00,1.37063,1.37113,1.37055,1.37083,146700001.0
2007-07-26 05:19:00,1.37078,1.37101,1.37057,1.37064,242799999.0
2007-07-26 05:20:00,1.37069,1.37112,1.37069,1.37105,481100000.0
2007-07-26 05:21:00,1.371,1.37106,1.37056,1.37076,162600001.0
2007-07-26 05:22:00,1.37074,1.37093,1.37046,1.37061,465599998.0
2007-07-26 05:23:00,1.37057,1.37091,1.37056,1.37067,420499999.0
2007-07-26 05:24:00,1.37073,1.37091,1.37034,1.37072,809000001.0
2007-07-26 05:25:00,1.37077,1.3711,1.37043,1.3707,316200000.0
2007-07-26 05:26:00,1.37071,1.37095,1.37056,1.37076,179100000.0
2007-07-26 05:27:00,1.37064,1.37101,1.37057,1.37067,313399999.0
2007-07-26 05:28:00,1.37072,1.37081,1.37051,1.37073,46800000.0
2007-07-26 05:29:00,1.37072,1.37082,1.37057,1.37073,85299999.0
2007-07-26 05:30:00,1.37066,1.37073,1.37042,1.37052,95000000.0
2007-07-26 05:31:00,1.37055,1.37076,1.37049,1.37055,66700000.0
2007-07-26 05:32:00,1.3706,1.37079,1.37042,1.37047,82999999.0
2007-07-26 05:33:00,1.37054,1.37102,1.37051,1.37088,168000000.0
2007-07-26 05:34:00,1.37072,1.37105,1.37062,1.37082,312900001.0
2007-07-26 05:35:00,1.3709,1.3712,1.37069,1.37075,119800000.0
2007-07-26 05:36:00,1.37079,1.37104,1.37057,1.37077,517950001.0
2007-07-26 05:37:00,1.37076,1.37095,1.37049,1.37051,94800002.0
2007-07-26 05:38:00,1.37053,1.37089,1.37043,1.37075,60400000.0
2007-07-26 05:39:00,1.3707,1.37094,1.37063,1.37073,261800001.0
2007-07-26 05:40:00,1.37075,1.37102,1.3707,1.3707,256799998.0
2007-07-26 05:41:00,1.3707,1.37101,1.37049,1.37078,124800000.0
2007-07-26 05:42:00,1.37065,1.3709,1.37048,1.37069,96000001.0
2007-07-26 05:43:00,1.37063,1.37083,1.3705,1.37074,64100000.0
2007-07-26 05:44:00,1.37071,1.37081,1.37039,1.3706,350000000.0
2007-07-26 05:45:00,1.37071,1.37079,1.37046,1.3707,321100000.0
2007-07-26 05:46:00,1.37077,1.37098,1.37065,1.37069,428000001.0
2007-07-26 05:47:00,1.37058,1.37091,1.37034,1.37058,297700000.0
2007-07-26 05:48:00,1.37068,1.37087,1.37037,1.37079,355800003.0
2007-07-26 05:49:00,1.37074,1.37081,1.37036,1.3705,624500003.0
2007-07-26 05:50:00,1.37044,1.37086,1.37044,1.37069,493100000.0
2007-07-26 05:51:00,1.37075,1.37089,1.37041,1.3706,312600002.0
2007-07-26 05:52:00,1.37076,1.37097,1.37038,1.37059,304000000.0
2007-07-26 05:53:00,1.3706,1.37085,1.37039,1.37071,471399999.0
2007-07-26 05:54:00,1.37074,1.3711,1.37038,1.371,227900000.0
2007-07-26 05:55:00,1.37106,1.37106,1.37027,1.37057,199200001.0
2007-07-26 05:56:00,1.37052,1.37081,1.37036,1.37058,603500001.0
2007-07-26 05:57:00,1.37032,1.3707,1.37022,1.37062,73800001.0
2007-07-26 05:58:00,1.37045,1.37081,1.37014,1.37047,143400000.0
2007-07-26 05:59:00,1.3706,1.37063,1.37028,1.37037,329599999.0
2007-07-26 06:00:00,1.37049,1.37059,1.37007,1.37024,461899999.0
2007-07-26 06:01:00,1.37016,1.37065,1.37011,1.37052,619799998.0
2007-07-26 06:02:00,1.37041,1.37051,1.3702,1.37032,567200000.0
2007-07-26 06:03:00,1.37036,1.37073,1.37033,1.37058,465800001.0
2007-07-26 06:04:00,1.37056,1.37068,1.37023,1.37049,280900000.0
2007-07-26 06:05:00,1.37054,1.37057,1.37026,1.37048,91599999.0
2007-07-26 06:06:00,1.37053,1.37066,1.37027,1.37054,641900002.0
2007-07-26 06:07:00,1.37064,1.37072,1.37037,1.37055,276200000.0
2007-07-26 06:08:00,1.3706,1.3707,1.37045,1.37049,308799999.0
2007-07-26 06:09:00,1.37043,1.37064,1.37037,1.37054,88700001.0
2007-07-26 06:10:00,1.37056,1.37074,1.3705,1.3706,388000000.0
2007-07-26 06:11:00,1.37077,1.37081,1.3704,1.37061,550500001.0
2007-07-26 06:12:00,1.37063,1.3707,1.37026,1.37056,318399999.0
2007-07-26 06:13:00,1.37056,1.37066,1.37026,1.37048,461799999.0
2007-07-26 06:14:00,1.37065,1.37075,1.37023,1.37047,372600000.0
2007-07-26 06:15:00,1.37059,1.37067,1.37036,1.37052,98300000.0
2007-07-26 06:16:00,1.37053,1.3707,1.37013,1.37054,124600000.0
2007-07-26 06:17:00,1.3706,1.37079,1.37015,1.37032,289000001.0
2007-07-26 06:18:00,1.37031,1.37061,1.37023,1.37051,133800000.0
2007-07-26 06:19:00,1.37046,1.37055,1.37021,1.3704,101500001.0
2007-07-26 06:20:00,1.3703,1.37067,1.37029,1.37067,434800001.0
2007-07-26 06:21:00,1.37063,1.37063,1.37014,1.37046,438500001.0
2007-07-26 06:22:00,1.3704,1.37053,1.37027,1.3704,89400000.0
2007-07-26 06:23:00,1.37063,1.37064,1.37025,1.37049,197700000.0
2007-07-26 06:24:00,1.37059,1.37069,1.37032,1.37047,117100000.0
2007-07-26 06:25:00,1.3705,1.37078,1.37036,1.37049,427400001.0
2007-07-26 06:26:00,1.37061,1.37074,1.37032,1.37062,681799998.0
2007-07-26 06:27:00,1.37063,1.37068,1.37028,1.37046,209100000.0
2007-07-26 06:28:00,1.3704,1.37064,1.37021,1.3704,526099998.0
2007-07-26 06:29:00,1.37063,1.37074,1.37041,1.37054,141100000.0
2007-07-26 06:30:00,1.37047,1.37089,1.37038,1.37089,378300002.0
2007-07-26 06:31:00,1.37077,1.37085,1.3704,1.37065,252000000.0
2007-07-26 06:32:00,1.37053,1.37076,1.37041,1.37052,356099997.0
2007-07-26 06:33:00,1.3705,1.37069,1.37037,1.37063,224000000.0
2007-07-26 06:34:00,1.37055,1.37064,1.3703,1.37059,184099999.0
2007-07-26 06:35:00,1.37062,1.37073,1.3704,1.37066,134100000.0
2007-07-26 06:36:00,1.37063,1.37078,1.37058,1.3707,86800000.0
2007-07-26 06:37:00,1.37083,1.37084,1.37045,1.3707,199700000.0
2007-07-26 06:38:00,1.37069,1.37081,1.37036,1.37076,316199999.0
2007-07-26 06:39:00,1.3707,1.37082,1.37042,1.37068,464300002.0
2007-07-26 06:40:00,1.37062,1.37079,1.37052,1.37076,237600000.0
2007-07-26 06:41:00,1.37075,1.37075,1.37011,1.37053,182300000.0
2007-07-26 06:42:00,1.37065,1.37073,1.37032,1.37052,578300001.0
2007-07-26 06:43:00,1.37073,1.37102,1.37042,1.37096,335700003.0
2007-07-26 06:44:00,1.37101,1.37101,1.37056,1.3708,311600001.0
2007-07-26 06:45:00,1.37084,1.37118,1.37069,1.37118,373800000.0
2007-07-26 06:46:00,1.37083,1.37104,1.37068,1.37088,209299999.0
2007-07-26 06:47:00,1.3708,1.37094,1.37062,1.37064,257299999.0
2007-07-26 06:48:00,1.37079,1.37091,1.37046,1.37087,257000001.0
2007-07-26 06:49:00,1.37092,1.37098,1.37067,1.37081,132400000.0
2007-07-26 06:50:00,1.37095,1.37099,1.37058,1.37069,58800000.0
2007-07-26 06:51:00,1.37089,1.37105,1.37059,1.37081,381999998.0
2007-07-26 06:52:00,1.3707,1.37096,1.3706,1.37092,193799999.0
2007-07-26 06:53:00,1.37087,1.37121,1.37081,1.37121,456700000.0
2007-07-26 06:54:00,1.37105,1.37135,1.37091,1.37103,89800000.0
2007-07-26 06:55:00,1.37099,1.37111,1.37074,1.37107,363199999.0
2007-07-26 06:56:00,1.37095,1.37113,1.37079,1.37102,231000001.0
2007-07-26 06:57:00,1.371,1.37116,1.37069,1.37108,567600000.0
2007-07-26 06:58:00,1.37099,1.37115,1.37076,1.37098,596000001.0
2007-07-26 06:59:00,1.37093,1.37116,1.37072,1.37083,415899999.0
2007-07-26 07:00:00,1.37073,1.37114,1.37072,1.37108,317499999.0
2007-07-26 07:01:00,1.37102,1.3711,1.37078,1.37089,152200000.0
2007-07-26 07:02:00,1.37106,1.37121,1.37094,1.37105,489900000.0
2007-07-26 07:03:00,1.37097,1.37108,1.37056,1.37103,1058000001.0
2007-07-26 07:04:00,1.37094,1.37106,1.37035,1.37075,1260300006.0
2007-07-26 07:05:00,1.37085,1.37093,1.37053,1.37075,443200001.0
2007-07-26 07:06:00,1.37086,1.37096,1.3707,1.37086,560399999.0
2007-07-26 07:07:00,1.371,1.371,1.3705,1.37062,660699998.0
2007-07-26 07:08:00,1.3707,1.37092,1.37043,1.37072,664000000.0
2007-07-26 07:09:00,1.37069,1.37093,1.37042,1.37055,562500001.0
2007-07-26 07:10:00,1.37058,1.37106,1.37023,1.37073,237499999.0
2007-07-26 07:11:00,1.37087,1.37115,1.37061,1.37096,223700000.0
2007-07-26 07:12:00,1.37104,1.37117,1.37068,1.37081,131500001.0
2007-07-26 07:13:00,1.37074,1.37125,1.37062,1.37086,498199999.0
2007-07-26 07:14:00,1.3708,1.37114,1.37069,1.37069,330700001.0
2007-07-26 07:15:00,1.37067,1.37114,1.37067,1.37106,466800002.0
2007-07-26 07:16:00,1.37105,1.3713,1.37074,1.37089,734700000.0
2007-07-26 07:17:00,1.37098,1.37119,1.37063,1.37092,631899999.0
2007-07-26 07:18:00,1.371,1.37113,1.37075,1.37075,480099999.0
2007-07-26 07:19:00,1.37083,1.37116,1.37083,1.37106,206599999.0
2007-07-26 07:20:00,1.37098,1.37134,1.37089,1.3713,319999999.0
2007-07-26 07:21:00,1.37106,1.37128,1.37067,1.37113,356600002.0
2007-07-26 07:22:00,1.37103,1.37125,1.37077,1.37114,404400000.0
2007-07-26 07:23:00,1.37114,1.37146,1.37106,1.37127,996999995.0
2007-07-26 07:24:00,1.37121,1.37166,1.37111,1.37157,231499999.0
2007-07-26 07:25:00,1.37145,1.37159,1.37108,1.37114,522000001.0
2007-07-26 07:26:00,1.37118,1.3716,1.37111,1.37135,442700000.0
2007-07-26 07:27:00,1.37136,1.37138,1.37074,1.37098,344999998.0
2007-07-26 07:28:00,1.37084,1.37108,1.37064,1.37091,359300002.0
2007-07-26 07:29:00,1.37085,1.37095,1.37066,1.3709,226900000.0
2007-07-26 07:30:00,1.37081,1.37122,1.37063,1.37122,173300000.0
2007-07-26 07:31:00,1.37119,1.37119,1.37084,1.37097,40200000.0
2007-07-26 07:32:00,1.37099,1.37122,1.37069,1.37117,225900001.0
2007-07-26 07:33:00,1.37105,1.37129,1.37078,1.371,364700000.0
2007-07-26 07:34:00,1.37107,1.3714,1.37088,1.37117,199700001.0
2007-07-26 07:35:00,1.3712,1.37141,1.3711,1.37129,125099999.0
2007-07-26 07:36:00,1.37132,1.37185,1.37094,1.37159,451199999.0
2007-07-26 07:37:00,1.37176,1.37193,1.37151,1.37177,603200000.0
2007-07-26 07:38:00,1.37168,1.37193,1.37131,1.37151,551300001.0
2007-07-26 07:39:00,1.37165,1.37189,1.37136,1.37172,414100002.0
2007-07-26 07:40:00,1.37173,1.37222,1.37151,1.37206,816600000.0
2007-07-26 07:41:00,1.37214,1.37215,1.37166,1.37188,696700000.0
2007-07-26 07:42:00,1.37193,1.37203,1.37166,1.37203,283999998.0
2007-07-26 07:43:00,1.37189,1.37209,1.37166,1.3719,262100000.0
2007-07-26 07:44:00,1.37182,1.37199,1.37164,1.37193,640199998.0
2007-07-26 07:45:00,1.37196,1.37221,1.37169,1.37205,893200001.0
2007-07-26 07:46:00,1.37216,1.37222,1.37179,1.37215,421399998.0
2007-07-26 07:47:00,1.37209,1.37221,1.37191,1.37207,637099999.0
2007-07-26 07:48:00,1.372,1.37226,1.37177,1.37213,273999999.0
2007-07-26 07:49:00,1.37216,1.37225,1.37192,1.37202,313200000.0
2007-07-26 07:50:00,1.37203,1.37225,1.37147,1.37193,267500000.0
2007-07-26 07:51:00,1.37203,1.37216,1.37155,1.37186,627300000.0
2007-07-26 07:52:00,1.3719,1.37214,1.37174,1.37192,306300001.0
2007-07-26 07:53:00,1.37195,1.37206,1.37164,1.3719,472299999.0
2007-07-26 07:54:00,1.37187,1.37209,1.37152,1.3718,810600000.0
2007-07-26 07:55:00,1.37175,1.37193,1.37143,1.37178,388300000.0
2007-07-26 07:56:00,1.37182,1.37196,1.37147,1.37175,623850000.0
2007-07-26 07:57:00,1.372,1.37234,1.37174,1.37223,521899998.0
2007-07-26 07:58:00,1.37228,1.37232,1.3717,1.37207,342599998.0
2007-07-26 07:59:00,1.3721,1.37228,1.37178,1.37206,775500002.0
2007-07-26 08:00:00,1.37194,1.37228,1.37144,1.37188,762950000.0
2007-07-26 08:01:00,1.37185,1.37214,1.37166,1.37169,815500000.0
2007-07-26 08:02:00,1.37169,1.37191,1.37145,1.37179,633099998.0
2007-07-26 08:03:00,1.37166,1.372,1.37159,1.37173,685600001.0
2007-07-26 08:04:00,1.37161,1.37184,1.37148,1.37161,708399999.0
2007-07-26 08:05:00,1.37171,1.37175,1.37066,1.37123,709500003.0
2007-07-26 08:06:00,1.37085,1.3714,1.37045,1.3706,782100003.0
2007-07-26 08:07:00,1.37069,1.37094,1.37035,1.37072,775500000.0
2007-07-26 08:08:00,1.37079,1.37111,1.37055,1.37075,611549998.0
2007-07-26 08:09:00,1.37091,1.3711,1.37044,1.37091,650199999.0
2007-07-26 08:10:00,1.37095,1.37119,1.37064,1.37082,997200006.0
2007-07-26 08:11:00,1.37087,1.37119,1.37066,1.37085,972100004.0
2007-07-26 08:12:00,1.37087,1.37118,1.37064,1.37103,1027999999.0
2007-07-26 08:13:00,1.37103,1.37121,1.37053,1.37076,1072199999.0
2007-07-26 08:14:00,1.37084,1.37115,1.37074,1.37102,928799999.0
2007-07-26 08:15:00,1.3709,1.37116,1.37072,1.37084,724899999.0
2007-07-26 08:16:00,1.37095,1.37104,1.37066,1.37085,824199999.0
2007-07-26 08:17:00,1.37082,1.37106,1.37061,1.37102,391500001.0
2007-07-26 08:18:00,1.37103,1.37119,1.37071,1.37084,565400000.0
2007-07-26 08:19:00,1.37087,1.37119,1.37078,1.37099,834100000.0
2007-07-26 08:20:00,1.37114,1.37125,1.37072,1.37097,476799997.0
2007-07-26 08:21:00,1.37113,1.37115,1.37073,1.37093,832700002.0
2007-07-26 08:22:00,1.37101,1.37119,1.37069,1.37091,732099999.0
2007-07-26 08:23:00,1.37093,1.37103,1.37053,1.37088,493600001.0
2007-07-26 08:24:00,1.37078,1.37113,1.37051,1.37093,918800000.0
2007-07-26 08:25:00,1.37088,1.3711,1.37057,1.37073,675000001.0
2007-07-26 08:26:00,1.37078,1.37099,1.37025,1.37064,912700006.0
2007-07-26 08:27:00,1.37065,1.3709,1.37035,1.37081,592300001.0
2007-07-26 08:28:00,1.37065,1.37086,1.37038,1.37063,1358399998.0
2007-07-26 08:29:00,1.37071,1.3709,1.37065,1.3707,1155800001.0
2007-07-26 08:30:00,1.37083,1.37117,1.37067,1.37098,911800001.0
2007-07-26 08:31:00,1.37078,1.37116,1.37075,1.371,1114100005.0
2007-07-26 08:32:00,1.371,1.37172,1.37097,1.37105,1083099997.0
2007-07-26 08:33:00,1.3711,1.37169,1.37102,1.37154,851099998.0
2007-07-26 08:34:00,1.37132,1.3716,1.37122,1.37135,1187100003.0
2007-07-26 08:35:00,1.37133,1.37176,1.37111,1.37163,739500000.0
2007-07-26 08:36:00,1.37176,1.37194,1.37133,1.37168,668100000.0
2007-07-26 08:37:00,1.3717,1.37184,1.37133,1.37184,443100001.0
2007-07-26 08:38:00,1.37186,1.37213,1.37163,1.37202,1072199999.0
2007-07-26 08:39:00,1.37202,1.37212,1.37162,1.3717,598399999.0
2007-07-26 08:40:00,1.3718,1.3722,1.37153,1.37178,812000002.0
2007-07-26 08:41:00,1.37175,1.37195,1.37151,1.37164,630999998.0
2007-07-26 08:42:00,1.37153,1.37198,1.37141,1.37185,1013200001.0
2007-07-26 08:43:00,1.37185,1.37188,1.37154,1.37175,499250000.0
2007-07-26 08:44:00,1.37178,1.37202,1.37143,1.37155,997399999.0
2007-07-26 08:45:00,1.37157,1.37182,1.37141,1.37157,778499999.0
2007-07-26 08:46:00,1.37173,1.37191,1.37144,1.37175,863800001.0
2007-07-26 08:47:00,1.37166,1.37179,1.3712,1.37157,837000002.0
2007-07-26 08:48:00,1.37153,1.37166,1.37098,1.37115,1301599999.0
2007-07-26 08:49:00,1.37151,1.37156,1.37083,1.37125,1126499997.0
2007-07-26 08:50:00,1.37117,1.37135,1.37095,1.37122,654899999.0
2007-07-26 08:51:00,1.37105,1.3714,1.3707,1.37094,893100001.0
2007-07-26 08:52:00,1.37098,1.37127,1.37061,1.37087,1078100002.0
2007-07-26 08:53:00,1.37078,1.37112,1.37058,1.37095,918100002.0
2007-07-26 08:54:00,1.3709,1.37109,1.37061,1.37095,746649998.0
2007-07-26 08:55:00,1.3707,1.37107,1.37068,1.37102,44400001.0
2007-07-26 08:56:00,1.37105,1.37123,1.37074,1.37079,970100001.0
2007-07-26 08:57:00,1.37084,1.37119,1.3707,1.37113,1024300004.0
2007-07-26 08:58:00,1.37096,1.37118,1.37065,1.37105,1129199994.0
2007-07-26 08:59:00,1.37114,1.37135,1.37068,1.37116,1318000006.0
2007-07-26 09:00:00,1.37105,1.37131,1.37076,1.37113,1038946998.0
2007-07-26 09:01:00,1.3711,1.3712,1.37081,1.37095,1133947003.0
2007-07-26 09:02:00,1.37105,1.37133,1.37069,1.37107,649700001.0
2007-07-26 09:03:00,1.37087,1.37128,1.3707,1.37118,903100002.0
2007-07-26 09:04:00,1.37121,1.37129,1.37083,1.37105,677699999.0
2007-07-26 09:05:00,1.37109,1.37127,1.37095,1.3711,794200001.0
2007-07-26 09:06:00,1.37082,1.37132,1.37078,1.37113,1028149997.0
2007-07-26 09:07:00,1.37099,1.37127,1.37073,1.37126,719199999.0
2007-07-26 09:08:00,1.37117,1.37152,1.37084,1.37142,697000002.0
2007-07-26 09:09:00,1.37142,1.37158,1.37082,1.3713,1054599997.0
2007-07-26 09:10:00,1.37113,1.37157,1.37101,1.37124,719600002.0
2007-07-26 09:11:00,1.37125,1.37157,1.37121,1.37145,835000001.0
2007-07-26 09:12:00,1.37139,1.3715,1.3709,1.37118,795700001.0
2007-07-26 09:13:00,1.37113,1.37136,1.37079,1.37105,557200003.0
2007-07-26 09:14:00,1.37112,1.37127,1.37085,1.37115,647000003.0
2007-07-26 09:15:00,1.37101,1.37147,1.37089,1.37139,915300002.0
2007-07-26 09:16:00,1.37142,1.37145,1.37085,1.3713,566199998.0
2007-07-26 09:17:00,1.37113,1.37139,1.37094,1.37127,1068000005.0
2007-07-26 09:18:00,1.37115,1.37175,1.37096,1.37112,1025600000.0
2007-07-26 09:19:00,1.37132,1.37186,1.37103,1.37163,974149999.0
2007-07-26 09:20:00,1.37163,1.37166,1.37108,1.37151,1099149999.0
2007-07-26 09:21:00,1.37154,1.37171,1.37085,1.3712,1005099997.0
2007-07-26 09:22:00,1.37124,1.37135,1.37088,1.37115,568499998.0
2007-07-26 09:23:00,1.37102,1.37129,1.37079,1.37123,979000002.0
2007-07-26 09:24:00,1.37103,1.37129,1.37075,1.37102,1155000000.0
2007-07-26 09:25:00,1.37123,1.37136,1.37088,1.37104,976400000.0
2007-07-26 09:26:00,1.37106,1.37138,1.37091,1.37132,887600000.0
2007-07-26 09:27:00,1.37134,1.37144,1.37086,1.37135,950700000.0
2007-07-26 09:28:00,1.37109,1.37159,1.37106,1.37131,532500002.0
2007-07-26 09:29:00,1.37118,1.37137,1.37099,1.3713,614199998.0
2007-07-26 09:30:00,1.37125,1.37165,1.37097,1.37152,692550003.0
2007-07-26 09:31:00,1.37127,1.37177,1.37114,1.37169,1653799997.0
2007-07-26 09:32:00,1.3715,1.372,1.37131,1.37165,898800000.0
2007-07-26 09:33:00,1.37148,1.3719,1.37137,1.37168,1419999996.0
2007-07-26 09:34:00,1.37163,1.37179,1.37124,1.37143,1571800006.0
2007-07-26 09:35:00,1.3714,1.37171,1.37132,1.37156,1023199998.0
2007-07-26 09:36:00,1.3715,1.37179,1.37123,1.37154,843400000.0
2007-07-26 09:37:00,1.37153,1.37168,1.37119,1.37163,954100002.0
2007-07-26 09:38:00,1.37164,1.37185,1.37122,1.37135,1153200003.0
2007-07-26 09:39:00,1.37167,1.37186,1.3713,1.37157,876999998.0
2007-07-26 09:40:00,1.37156,1.37179,1.37126,1.3716,832900000.0
2007-07-26 09:41:00,1.37137,1.37162,1.37101,1.3712,1070699998.0
2007-07-26 09:42:00,1.37137,1.37169,1.37113,1.3712,1018700001.0
2007-07-26 09:43:00,1.37135,1.37147,1.37112,1.37145,810249999.0
2007-07-26 09:44:00,1.37119,1.37159,1.37102,1.37142,785299998.0
2007-07-26 09:45:00,1.37155,1.37161,1.3712,1.37129,922600000.0
2007-07-26 09:46:00,1.37134,1.37177,1.37114,1.37145,943800000.0
2007-07-26 09:47:00,1.37134,1.37156,1.37096,1.37128,1009699999.0
2007-07-26 09:48:00,1.3713,1.3715,1.371,1.37138,1039099999.0
2007-07-26 09:49:00,1.37145,1.37177,1.37117,1.3712,656300000.0
2007-07-26 09:50:00,1.37164,1.37164,1.37094,1.37164,839400000.0
2007-07-26 09:51:00,1.37151,1.37163,1.37098,1.37147,811100004.0
2007-07-26 09:52:00,1.37153,1.37153,1.37101,1.37132,1179899997.0
2007-07-26 09:53:00,1.37131,1.37146,1.37101,1.37129,1257949998.0
2007-07-26 09:54:00,1.37136,1.37148,1.37106,1.3712,802900002.0
2007-07-26 09:55:00,1.37125,1.37145,1.37089,1.37108,318300000.0
2007-07-26 09:56:00,1.37133,1.37149,1.37112,1.37134,1016300003.0
2007-07-26 09:57:00,1.37135,1.37147,1.37108,1.37127,834799999.0
2007-07-26 09:58:00,1.37142,1.37169,1.37107,1.37138,778746998.0
2007-07-26 09:59:00,1.37143,1.37156,1.37093,1.37131,1003400002.0
2007-07-26 10:00:00,1.37134,1.37163,1.3709,1.37154,777799999.0
2007-07-26 10:01:00,1.37154,1.37196,1.37141,1.37156,658100000.0
2007-07-26 10:02:00,1.37149,1.37188,1.37134,1.37173,867199999.0
2007-07-26 10:03:00,1.3715,1.3721,1.37146,1.37189,1095700000.0
2007-07-26 10:04:00,1.37191,1.3723,1.37141,1.37221,924199998.0
2007-07-26 10:05:00,1.37197,1.37225,1.37163,1.37201,594199999.0
2007-07-26 10:06:00,1.37197,1.3723,1.37174,1.37212,803646996.0
2007-07-26 10:07:00,1.3722,1.37234,1.37193,1.37223,1051799995.0
2007-07-26 10:08:00,1.37218,1.37266,1.37167,1.37241,925000002.0
2007-07-26 10:09:00,1.37251,1.37266,1.37197,1.37211,1208300000.0
2007-07-26 10:10:00,1.37196,1.37254,1.37182,1.37207,1296600003.0
2007-07-26 10:11:00,1.37216,1.3723,1.37176,1.37197,707400001.0
2007-07-26 10:12:00,1.37189,1.37228,1.37161,1.37195,657200001.0
2007-07-26 10:13:00,1.37203,1.37218,1.37165,1.37196,948700001.0
2007-07-26 10:14:00,1.37161,1.37209,1.37156,1.37168,667600000.0
2007-07-26 10:15:00,1.37177,1.37197,1.37149,1.37186,1067900001.0
2007-07-26 10:16:00,1.37183,1.37196,1.37142,1.37184,452700000.0
2007-07-26 10:17:00,1.372,1.37204,1.37142,1.37165,669600000.0
2007-07-26 10:18:00,1.37166,1.3719,1.3716,1.37182,993799999.0
2007-07-26 10:19:00,1.37157,1.37187,1.37152,1.37171,736149999.0
2007-07-26 10:20:00,1.37178,1.37185,1.37144,1.37174,1044300003.0
2007-07-26 10:21:00,1.37174,1.37189,1.37138,1.37173,687100000.0
2007-07-26 10:22:00,1.37168,1.37186,1.37129,1.37173,286400000.0
2007-07-26 10:23:00,1.37183,1.37185,1.37141,1.37176,479699999.0
2007-07-26 10:24:00,1.37162,1.37187,1.3714,1.37169,646500004.0
2007-07-26 10:25:00,1.37174,1.37196,1.37159,1.37189,672999996.0
2007-07-26 10:26:00,1.37188,1.37199,1.37155,1.37192,294600001.0
2007-07-26 10:27:00,1.37184,1.37204,1.37168,1.3719,829100002.0
2007-07-26 10:28:00,1.37183,1.37208,1.3716,1.37195,513400001.0
2007-07-26 10:29:00,1.37203,1.37217,1.37171,1.37199,701000000.0
2007-07-26 10:30:00,1.372,1.37214,1.37162,1.37166,996100004.0
2007-07-26 10:31:00,1.37166,1.37207,1.37166,1.37184,848650001.0
2007-07-26 10:32:00,1.37191,1.37213,1.37148,1.37203,764700003.0
2007-07-26 10:33:00,1.37189,1.37225,1.3717,1.37213,1141099995.0
2007-07-26 10:34:00,1.37217,1.37283,1.37186,1.37238,619894002.0
2007-07-26 10:35:00,1.37199,1.37278,1.37198,1.3724,757000006.0
2007-07-26 10:36:00,1.37249,1.37273,1.37221,1.37241,725300001.0
2007-07-26 10:37:00,1.37245,1.37277,1.37214,1.37242,545799998.0
2007-07-26 10:38:00,1.37242,1.37268,1.37222,1.37227,879200003.0
2007-07-26 10:39:00,1.3724,1.37266,1.37212,1.37235,1023650004.0
2007-07-26 10:40:00,1.37212,1.37244,1.37198,1.37237,674600001.0
2007-07-26 10:41:00,1.37232,1.3725,1.37212,1.37232,582500000.0
2007-07-26 10:42:00,1.37239,1.37249,1.37191,1.37233,826400000.0
2007-07-26 10:43:00,1.3723,1.37234,1.37186,1.37221,1064400001.0
2007-07-26 10:44:00,1.37193,1.37223,1.37164,1.37176,453599999.0
2007-07-26 10:45:00,1.372,1.37206,1.37145,1.37185,869299998.0
2007-07-26 10:46:00,1.37173,1.37205,1.37143,1.37197,613300007.0
2007-07-26 10:47:00,1.37198,1.37208,1.37161,1.37195,627400004.0
2007-07-26 10:48:00,1.37185,1.37209,1.37164,1.37179,474500001.0
2007-07-26 10:49:00,1.37207,1.37208,1.37169,1.37198,1175949999.0
2007-07-26 10:50:00,1.37196,1.37204,1.37146,1.37155,1008900001.0
2007-07-26 10:51:00,1.37156,1.37196,1.37119,1.37167,689247000.0
2007-07-26 10:52:00,1.37175,1.37198,1.37138,1.37138,665299999.0
2007-07-26 10:53:00,1.37177,1.37193,1.37124,1.37132,315499999.0
2007-07-26 10:54:00,1.37135,1.37185,1.37126,1.37146,681300000.0
2007-07-26 10:55:00,1.37137,1.37153,1.37092,1.37135,755199999.0
2007-07-26 10:56:00,1.37129,1.37169,1.3709,1.37135,876499999.0
2007-07-26 10:57:00,1.37151,1.37165,1.3711,1.37143,686799997.0
2007-07-26 10:58:00,1.37142,1.37162,1.37112,1.37132,636200001.0
2007-07-26 10:59:00,1.37145,1.37169,1.37122,1.3714,624500003.0
2007-07-26 11:00:00,1.37141,1.37173,1.37112,1.37135,993700001.0
2007-07-26 11:01:00,1.37127,1.3717,1.37123,1.37161,761200000.0
2007-07-26 11:02:00,1.37161,1.37171,1.37122,1.37142,863299999.0
2007-07-26 11:03:00,1.37141,1.37166,1.37121,1.37127,732400000.0
2007-07-26 11:04:00,1.37131,1.37178,1.37131,1.3717,560000004.0
2007-07-26 11:05:00,1.37171,1.37188,1.37123,1.37141,922500000.0
2007-07-26 11:06:00,1.37164,1.37199,1.37142,1.37179,898400002.0
2007-07-26 11:07:00,1.37183,1.37202,1.37124,1.37185,1036200000.0
2007-07-26 11:08:00,1.37168,1.37201,1.37143,1.37165,638999999.0
2007-07-26 11:09:00,1.37181,1.37199,1.3713,1.37173,653300000.0
2007-07-26 11:10:00,1.37176,1.37195,1.37139,1.37174,595000001.0
2007-07-26 11:11:00,1.37165,1.37175,1.37128,1.37157,641000000.0
2007-07-26 11:12:00,1.37174,1.37184,1.37142,1.37152,244000000.0
2007-07-26 11:13:00,1.37139,1.37179,1.37139,1.37172,829600001.0
2007-07-26 11:14:00,1.37181,1.37226,1.37164,1.3722,554700000.0
2007-07-26 11:15:00,1.37224,1.37229,1.37165,1.37213,355900000.0
2007-07-26 11:16:00,1.37211,1.37219,1.37164,1.37187,596600003.0
2007-07-26 11:17:00,1.37197,1.37221,1.37152,1.37159,718799999.0
2007-07-26 11:18:00,1.37188,1.37204,1.37151,1.37201,801400002.0
2007-07-26 11:19:00,1.37195,1.37207,1.37151,1.37175,1183399996.0
2007-07-26 11:20:00,1.37185,1.3721,1.37159,1.37183,902600000.0
2007-07-26 11:21:00,1.37196,1.37207,1.37153,1.37175,555199999.0
2007-07-26 11:22:00,1.3717,1.37225,1.37167,1.37208,391499998.0
2007-07-26 11:23:00,1.37214,1.37228,1.37176,1.37208,615200003.0
2007-07-26 11:24:00,1.37218,1.37221,1.3717,1.37203,817800002.0
2007-07-26 11:25:00,1.37216,1.37219,1.37182,1.37205,947300000.0
2007-07-26 11:26:00,1.37208,1.37228,1.37174,1.37216,843300000.0
2007-07-26 11:27:00,1.37217,1.37249,1.37196,1.37218,945400001.0
2007-07-26 11:28:00,1.37234,1.37244,1.37206,1.37222,769999999.0
2007-07-26 11:29:00,1.37227,1.37248,1.37203,1.37233,590199998.0
2007-07-26 11:30:00,1.37235,1.37256,1.37216,1.37225,539799999.0
2007-07-26 11:31:00,1.37226,1.37253,1.37203,1.37241,767400000.0
2007-07-26 11:32:00,1.37235,1.37277,1.37221,1.37263,637700001.0
2007-07-26 11:33:00,1.37273,1.37286,1.3722,1.37271,762050001.0
2007-07-26 11:34:00,1.37255,1.37286,1.37221,1.3726,798500000.0
2007-07-26 11:35:00,1.37263,1.37279,1.37241,1.37263,514299999.0
2007-07-26 11:36:00,1.3726,1.37273,1.37226,1.37263,1136300001.0
2007-07-26 11:37:00,1.37252,1.37273,1.37231,1.37258,1006000000.0
2007-07-26 11:38:00,1.37248,1.37265,1.37184,1.37206,639400001.0
2007-07-26 11:39:00,1.37215,1.37244,1.37188,1.37215,842100006.0
2007-07-26 11:40:00,1.37222,1.37227,1.37184,1.37218,750999998.0
2007-07-26 11:41:00,1.37205,1.37233,1.37174,1.37187,763800002.0
2007-07-26 11:42:00,1.3719,1.37231,1.37182,1.37202,495400002.0
2007-07-26 11:43:00,1.37197,1.37229,1.37181,1.37186,607500001.0
2007-07-26 11:44:00,1.372,1.37227,1.37173,1.37214,1274800002.0
2007-07-26 11:45:00,1.37224,1.3723,1.37181,1.37213,1220400000.0
2007-07-26 11:46:00,1.37217,1.37235,1.372,1.37219,843650005.0
2007-07-26 11:47:00,1.37225,1.3724,1.37192,1.37218,851700002.0
2007-07-26 11:48:00,1.3721,1.37238,1.37169,1.37205,1147799998.0
2007-07-26 11:49:00,1.37204,1.37226,1.37182,1.3721,784050002.0
2007-07-26 11:50:00,1.37214,1.37239,1.37191,1.37214,939600002.0
2007-07-26 11:51:00,1.37222,1.37228,1.37191,1.37215,667100000.0
2007-07-26 11:52:00,1.37221,1.37238,1.37191,1.37223,210100000.0
2007-07-26 11:53:00,1.37197,1.37234,1.37192,1.37217,431799999.0
2007-07-26 11:54:00,1.37226,1.37245,1.37192,1.37225,992600002.0
2007-07-26 11:55:00,1.37211,1.3724,1.37193,1.37225,729000000.0
2007-07-26 11:56:00,1.37229,1.37237,1.37186,1.37224,771700001.0
2007-07-26 11:57:00,1.37217,1.37238,1.37194,1.37234,681800000.0
2007-07-26 11:58:00,1.37215,1.37259,1.37195,1.37233,750500002.0
2007-07-26 11:59:00,1.37224,1.37239,1.37201,1.37225,374699998.0
2007-07-26 12:00:00,1.37211,1.3724,1.37189,1.37214,546450000.0
2007-07-26 12:01:00,1.37216,1.37243,1.37201,1.37213,692100001.0
2007-07-26 12:02:00,1.37225,1.37246,1.37199,1.37225,530800002.0
2007-07-26 12:03:00,1.37233,1.37239,1.372,1.37232,576100000.0
2007-07-26 12:04:00,1.37237,1.37266,1.37204,1.37251,862399999.0
2007-07-26 12:05:00,1.37257,1.3727,1.37212,1.37251,345899999.0
2007-07-26 12:06:00,1.37255,1.37267,1.37223,1.37264,319600000.0
2007-07-26 12:07:00,1.37259,1.37294,1.37224,1.37275,353700000.0
2007-07-26 12:08:00,1.37274,1.37296,1.37243,1.37265,523900001.0
2007-07-26 12:09:00,1.37266,1.37286,1.37201,1.37263,447599999.0
2007-07-26 12:10:00,1.37266,1.37273,1.37217,1.37264,515800000.0
2007-07-26 12:11:00,1.37255,1.37271,1.37214,1.37265,841675001.0
2007-07-26 12:12:00,1.37258,1.37295,1.37218,1.37273,571999998.0
2007-07-26 12:13:00,1.37268,1.37282,1.37231,1.37253,1210900001.0
2007-07-26 12:14:00,1.37242,1.37265,1.37216,1.37227,831400001.0
2007-07-26 12:15:00,1.37223,1.37255,1.37188,1.37241,679600002.0
2007-07-26 12:16:00,1.37245,1.37267,1.37201,1.37232,827399999.0
2007-07-26 12:17:00,1.37233,1.37243,1.3719,1.37243,984100002.0
2007-07-26 12:18:00,1.37222,1.37258,1.37201,1.3724,1294549996.0
2007-07-26 12:19:00,1.37242,1.37266,1.37204,1.37235,887900004.0
2007-07-26 12:20:00,1.37243,1.37257,1.37213,1.37234,499199999.0
2007-07-26 12:21:00,1.3724,1.37264,1.37213,1.37232,1022050007.0
2007-07-26 12:22:00,1.3724,1.37259,1.37202,1.3724,787200003.0
2007-07-26 12:23:00,1.37239,1.37247,1.37206,1.3723,45600000.0
2007-07-26 12:24:00,1.37227,1.37252,1.372,1.37225,613200001.0
2007-07-26 12:25:00,1.37226,1.37258,1.37208,1.37237,882500000.0
2007-07-26 12:26:00,1.37221,1.3725,1.37191,1.37225,1130600005.0
2007-07-26 12:27:00,1.37241,1.37247,1.372,1.37224,668299999.0
2007-07-26 12:28:00,1.37206,1.37252,1.372,1.37206,630400002.0
2007-07-26 12:29:00,1.37207,1.37251,1.37205,1.37233,784300002.0
2007-07-26 12:30:00,1.37228,1.37242,1.37186,1.37231,1091499998.0
2007-07-26 12:31:00,1.37214,1.37237,1.37181,1.37194,737799997.0
2007-07-26 12:32:00,1.37208,1.37232,1.37185,1.37215,806400003.0
2007-07-26 12:33:00,1.37211,1.37223,1.37183,1.37218,561500002.0
2007-07-26 12:34:00,1.37212,1.37229,1.37179,1.37203,531700000.0
2007-07-26 12:35:00,1.37206,1.37211,1.37152,1.37178,472299999.0
2007-07-26 12:36:00,1.37182,1.37206,1.37161,1.37176,391200000.0
2007-07-26 12:37:00,1.37174,1.37188,1.37156,1.37172,425500002.0
2007-07-26 12:38:00,1.37173,1.37189,1.3713,1.37157,372300001.0
2007-07-26 12:39:00,1.37158,1.37189,1.37121,1.37157,286100001.0
2007-07-26 12:40:00,1.37155,1.37167,1.37112,1.37148,797300001.0
2007-07-26 12:41:00,1.3714,1.37167,1.37112,1.37163,684700000.0
2007-07-26 12:42:00,1.3715,1.37168,1.37121,1.37142,515947001.0
2007-07-26 12:43:00,1.37157,1.37174,1.3713,1.37145,504800000.0
2007-07-26 12:44:00,1.37149,1.37213,1.37124,1.37151,529800000.0
2007-07-26 12:45:00,1.37155,1.37168,1.37122,1.37155,771500002.0
2007-07-26 12:46:00,1.37143,1.37159,1.37107,1.37146,696499998.0
2007-07-26 12:47:00,1.37145,1.37151,1.37113,1.37119,1338200001.0
2007-07-26 12:48:00,1.37142,1.37148,1.37101,1.37142,464199999.0
2007-07-26 12:49:00,1.37148,1.37171,1.37113,1.37153,853400005.0
2007-07-26 12:50:00,1.3713,1.37159,1.37116,1.37147,644499999.0
2007-07-26 12:51:00,1.37155,1.37159,1.37122,1.37153,816100004.0
2007-07-26 12:52:00,1.37163,1.37177,1.37123,1.37146,497100000.0
2007-07-26 12:53:00,1.37171,1.37186,1.37125,1.37165,774850003.0
2007-07-26 12:54:00,1.37185,1.37229,1.37131,1.37209,624900001.0
2007-07-26 12:55:00,1.37214,1.37224,1.37162,1.37201,518299999.0
2007-07-26 12:56:00,1.37181,1.37207,1.37142,1.37179,576100000.0
2007-07-26 12:57:00,1.37172,1.37209,1.37129,1.37157,606949999.0
2007-07-26 12:58:00,1.37157,1.37178,1.37132,1.37139,796800001.0
2007-07-26 12:59:00,1.37155,1.37176,1.37123,1.37164,736900000.0
2007-07-26 13:00:00,1.37171,1.37187,1.37134,1.37173,614750004.0
2007-07-26 13:01:00,1.37171,1.37196,1.37145,1.37181,483499998.0
2007-07-26 13:02:00,1.37148,1.37207,1.37123,1.37181,848599999.0
2007-07-26 13:03:00,1.37179,1.37199,1.3713,1.37181,748000002.0
2007-07-26 13:04:00,1.37183,1.37194,1.37138,1.3717,474900004.0
2007-07-26 13:05:00,1.37171,1.37189,1.37148,1.3717,348999999.0
2007-07-26 13:06:00,1.37185,1.37186,1.37142,1.37175,731700001.0
2007-07-26 13:07:00,1.3716,1.37192,1.37146,1.37165,450099999.0
2007-07-26 13:08:00,1.37167,1.3721,1.37146,1.37175,659700001.0
2007-07-26 13:09:00,1.37182,1.37206,1.37154,1.37183,462299999.0
2007-07-26 13:10:00,1.37173,1.37198,1.37132,1.37162,559900003.0
2007-07-26 13:11:00,1.37163,1.37185,1.37136,1.37168,890400001.0
2007-07-26 13:12:00,1.37165,1.37177,1.3712,1.3716,559000000.0
2007-07-26 13:13:00,1.3715,1.37169,1.37113,1.37117,522300002.0
2007-07-26 13:14:00,1.37118,1.3717,1.37097,1.37117,621700000.0
2007-07-26 13:15:00,1.37115,1.3714,1.37086,1.37109,791199998.0
2007-07-26 13:16:00,1.37098,1.37132,1.37061,1.37082,661400000.0
2007-07-26 13:17:00,1.37093,1.37106,1.37062,1.37083,951000003.0
2007-07-26 13:18:00,1.3709,1.37099,1.37051,1.37071,592699998.0
2007-07-26 13:19:00,1.37065,1.3709,1.3703,1.37053,814800005.0
2007-07-26 13:20:00,1.37049,1.37079,1.37022,1.37035,657800001.0
2007-07-26 13:21:00,1.37053,1.37077,1.37004,1.37017,453699999.0
2007-07-26 13:22:00,1.37017,1.37061,1.36983,1.37028,300499998.0
2007-07-26 13:23:00,1.37033,1.37044,1.36981,1.37022,339900001.0
2007-07-26 13:24:00,1.37034,1.37058,1.37,1.3703,609300007.0
2007-07-26 13:25:00,1.37027,1.37046,1.37001,1.37038,679399999.0
2007-07-26 13:26:00,1.37043,1.37044,1.36994,1.3703,419399999.0
2007-07-26 13:27:00,1.37021,1.37041,1.3699,1.37032,786500001.0
2007-07-26 13:28:00,1.37043,1.37067,1.36993,1.37044,392900002.0
2007-07-26 13:29:00,1.3704,1.37048,1.36986,1.3699,612500004.0
2007-07-26 13:30:00,1.36991,1.37036,1.3692,1.3693,517499999.0
2007-07-26 13:31:00,1.36922,1.36995,1.36888,1.36925,354400001.0
2007-07-26 13:32:00,1.36937,1.36985,1.36908,1.36961,647600001.0
2007-07-26 13:33:00,1.36963,1.36967,1.36918,1.36945,444000002.0
2007-07-26 13:34:00,1.36953,1.36969,1.3691,1.36938,945700000.0
2007-07-26 13:35:00,1.36943,1.36965,1.36911,1.36946,906799998.0
2007-07-26 13:36:00,1.36942,1.36962,1.36901,1.36945,586299998.0
2007-07-26 13:37:00,1.36937,1.36971,1.36914,1.36943,469200001.0
2007-07-26 13:38:00,1.36947,1.36989,1.36925,1.36961,835100001.0
2007-07-26 13:39:00,1.3697,1.37015,1.36935,1.36999,431400000.0
2007-07-26 13:40:00,1.37008,1.37022,1.36956,1.37013,682400001.0
2007-07-26 13:41:00,1.37016,1.37032,1.36944,1.37023,441099998.0
2007-07-26 13:42:00,1.37023,1.37046,1.36975,1.37005,739800000.0
2007-07-26 13:43:00,1.37013,1.37032,1.36974,1.37015,534500002.0
2007-07-26 13:44:00,1.37016,1.37021,1.36972,1.36999,928499996.0
2007-07-26 13:45:00,1.36995,1.3704,1.36975,1.37005,761699999.0
2007-07-26 13:46:00,1.37007,1.37035,1.36956,1.37011,1062499998.0
2007-07-26 13:47:00,1.37015,1.37039,1.36965,1.37015,911400001.0
2007-07-26 13:48:00,1.37006,1.3704,1.36973,1.37015,585500000.0
2007-07-26 13:49:00,1.37023,1.37039,1.36993,1.37007,770799999.0
2007-07-26 13:50:00,1.3701,1.37047,1.36987,1.37025,716300001.0
2007-07-26 13:51:00,1.37025,1.37036,1.36976,1.37007,863699998.0
2007-07-26 13:52:00,1.37015,1.37043,1.36991,1.37026,1376100000.0
2007-07-26 13:53:00,1.37023,1.37039,1.36986,1.37007,952100000.0
2007-07-26 13:54:00,1.3702,1.37051,1.37002,1.37025,803500003.0
2007-07-26 13:55:00,1.37025,1.37061,1.37,1.37046,1317200004.0
2007-07-26 13:56:00,1.37039,1.37081,1.37001,1.37037,981800001.0
2007-07-26 13:57:00,1.37037,1.37054,1.37011,1.37011,872500001.0
2007-07-26 13:58:00,1.37042,1.37042,1.36972,1.37031,1011200001.0
2007-07-26 13:59:00,1.37035,1.37056,1.37001,1.3704,1245799997.0
2007-07-26 14:00:00,1.37036,1.37078,1.37021,1.37065,815900000.0
2007-07-26 14:01:00,1.37053,1.3708,1.37014,1.37053,844499997.0
2007-07-26 14:02:00,1.37067,1.37089,1.37015,1.37025,877300000.0
2007-07-26 14:03:00,1.37063,1.37102,1.37034,1.3704,1331900001.0
2007-07-26 14:04:00,1.37087,1.37119,1.37033,1.37065,1239600001.0
2007-07-26 14:05:00,1.37075,1.37102,1.37042,1.37073,838100003.0
2007-07-26 14:06:00,1.37085,1.37119,1.37054,1.37096,1112700003.0
2007-07-26 14:07:00,1.37078,1.37125,1.37045,1.3712,960900004.0
2007-07-26 14:08:00,1.37124,1.37137,1.37052,1.37079,950000001.0
2007-07-26 14:09:00,1.37113,1.37126,1.37085,1.37126,924999999.0
2007-07-26 14:10:00,1.3712,1.37137,1.37084,1.37099,1003300003.0
2007-07-26 14:11:00,1.37118,1.37137,1.37084,1.37117,666300002.0
2007-07-26 14:12:00,1.37125,1.37172,1.37097,1.37166,1017500002.0
2007-07-26 14:13:00,1.37176,1.37206,1.37107,1.37148,924750005.0
2007-07-26 14:14:00,1.37157,1.37209,1.37136,1.37197,915900000.0
2007-07-26 14:15:00,1.37206,1.37216,1.37138,1.37187,1030299995.0
2007-07-26 14:16:00,1.37179,1.37209,1.37171,1.37185,1183899998.0
2007-07-26 14:17:00,1.37177,1.37199,1.37156,1.37165,1117699997.0
2007-07-26 14:18:00,1.37175,1.37197,1.37144,1.37165,856299998.0
2007-07-26 14:19:00,1.37187,1.37248,1.37164,1.37248,885800001.0
2007-07-26 14:20:00,1.37273,1.37286,1.37213,1.37273,614099997.0
2007-07-26 14:21:00,1.37255,1.37297,1.37195,1.37273,1104800002.0
2007-07-26 14:22:00,1.37265,1.37302,1.37224,1.37294,1010600001.0
2007-07-26 14:23:00,1.37296,1.37307,1.37236,1.37259,1394200002.0
2007-07-26 14:24:00,1.37252,1.37283,1.37217,1.37271,1409599997.0
2007-07-26 14:25:00,1.37268,1.3729,1.37233,1.3724,1240300006.0
2007-07-26 14:26:00,1.37268,1.37284,1.3723,1.37268,1336699999.0
2007-07-26 14:27:00,1.37265,1.37283,1.37214,1.37232,1611549995.0
2007-07-26 14:28:00,1.37255,1.3728,1.37195,1.37243,1063999999.0
2007-07-26 14:29:00,1.37236,1.37265,1.3722,1.37262,1339699997.0
2007-07-26 14:30:00,1.37237,1.37309,1.37227,1.37227,1352500001.0
2007-07-26 14:31:00,1.37226,1.37257,1.3718,1.37226,1491500004.0
2007-07-26 14:32:00,1.37226,1.37278,1.37155,1.3721,1448400001.0
2007-07-26 14:33:00,1.37222,1.37279,1.37192,1.37248,1205200000.0
2007-07-26 14:34:00,1.3724,1.37259,1.37184,1.37226,1216099998.0
2007-07-26 14:35:00,1.37215,1.3724,1.37182,1.37213,1228549996.0
2007-07-26 14:36:00,1.37215,1.37233,1.37173,1.37222,995799997.0
2007-07-26 14:37:00,1.37197,1.37249,1.37174,1.37212,1055750003.0
2007-07-26 14:38:00,1.37208,1.37254,1.37164,1.37225,1140699996.0
2007-07-26 14:39:00,1.37221,1.37248,1.37173,1.37209,858700000.0
2007-07-26 14:40:00,1.37234,1.37252,1.37186,1.37207,1359899994.0
2007-07-26 14:41:00,1.37217,1.37247,1.37164,1.37197,1248700001.0
2007-07-26 14:42:00,1.37192,1.3723,1.37164,1.37197,1308400000.0
2007-07-26 14:43:00,1.37197,1.3723,1.37167,1.3721,997799998.0
2007-07-26 14:44:00,1.37217,1.37223,1.37179,1.37219,68300000.0
2007-07-26 14:45:00,1.37233,1.3725,1.37196,1.37235,949900000.0
2007-07-26 14:46:00,1.37234,1.37235,1.37179,1.37218,961100000.0
2007-07-26 14:47:00,1.37226,1.37235,1.37163,1.37214,1197200001.0
2007-07-26 14:48:00,1.37228,1.37243,1.37183,1.37207,1255099997.0
2007-07-26 14:49:00,1.37215,1.37228,1.37188,1.3721,89200000.0
2007-07-26 14:50:00,1.37213,1.37235,1.37155,1.37191,1088900002.0
2007-07-26 14:51:00,1.37189,1.37224,1.37142,1.37195,1085699998.0
2007-07-26 14:52:00,1.37177,1.3722,1.37165,1.37205,829900000.0
2007-07-26 14:53:00,1.37189,1.37218,1.37163,1.37191,688450003.0
2007-07-26 14:54:00,1.37206,1.37221,1.37169,1.37169,823400001.0
2007-07-26 14:55:00,1.3718,1.37217,1.37166,1.37198,1039399994.0
2007-07-26 14:56:00,1.37202,1.3722,1.37165,1.3719,909100001.0
2007-07-26 14:57:00,1.37185,1.37228,1.37166,1.37197,1121800000.0
2007-07-26 14:58:00,1.37215,1.37235,1.37162,1.37186,951300002.0
2007-07-26 14:59:00,1.37185,1.37237,1.37152,1.37196,931699998.0
2007-07-26 15:00:00,1.37193,1.37228,1.37155,1.37208,1158700002.0
2007-07-26 15:01:00,1.37187,1.37219,1.37164,1.37213,1158899997.0
2007-07-26 15:02:00,1.37207,1.37231,1.37181,1.37212,1378200001.0
2007-07-26 15:03:00,1.37197,1.37226,1.37173,1.37198,989100003.0
2007-07-26 15:04:00,1.37175,1.37227,1.37161,1.37206,921200004.0
2007-07-26 15:05:00,1.37208,1.37235,1.37174,1.37205,1149300001.0
2007-07-26 15:06:00,1.37225,1.37279,1.37179,1.37224,786999997.0
2007-07-26 15:07:00,1.3722,1.3727,1.37182,1.37215,933300001.0
2007-07-26 15:08:00,1.37246,1.37282,1.37219,1.37253,1109300001.0
2007-07-26 15:09:00,1.37251,1.37287,1.37195,1.37281,1042799999.0
2007-07-26 15:10:00,1.37278,1.37284,1.3721,1.37263,1147800003.0
2007-07-26 15:11:00,1.37253,1.37273,1.37174,1.37227,896100000.0
2007-07-26 15:12:00,1.37205,1.3726,1.37163,1.37207,1184399996.0
2007-07-26 15:13:00,1.37174,1.37241,1.37171,1.37207,1230400000.0
2007-07-26 15:14:00,1.37215,1.3722,1.37132,1.37149,1139000000.0
2007-07-26 15:15:00,1.37155,1.372,1.37124,1.37189,1325800001.0
2007-07-26 15:16:00,1.37191,1.37199,1.37129,1.37182,1346700000.0
2007-07-26 15:17:00,1.37175,1.37256,1.37165,1.37242,1061700000.0
2007-07-26 15:18:00,1.37232,1.37237,1.37193,1.37232,942400001.0
2007-07-26 15:19:00,1.37234,1.37293,1.37158,1.37235,1116499997.0
2007-07-26 15:20:00,1.3721,1.37275,1.37183,1.3723,1111299999.0
2007-07-26 15:21:00,1.37213,1.37247,1.37162,1.37217,1333199999.0
2007-07-26 15:22:00,1.37221,1.37251,1.37187,1.37251,1117300005.0
2007-07-26 15:23:00,1.37255,1.37255,1.37187,1.37207,982000001.0
2007-07-26 15:24:00,1.37219,1.37265,1.37187,1.37222,1037800005.0
2007-07-26 15:25:00,1.37219,1.37259,1.37179,1.37228,938650002.0
2007-07-26 15:26:00,1.37259,1.37268,1.37154,1.37241,952899998.0
2007-07-26 15:27:00,1.37271,1.37277,1.37163,1.37233,783900004.0
2007-07-26 15:28:00,1.37207,1.37231,1.37151,1.37171,1061499999.0
2007-07-26 15:29:00,1.37176,1.37205,1.37135,1.37177,1011600001.0
2007-07-26 15:30:00,1.37169,1.37213,1.37143,1.37185,978700001.0
2007-07-26 15:31:00,1.37193,1.37213,1.37136,1.37185,844700005.0
2007-07-26 15:32:00,1.37173,1.37198,1.37134,1.37174,1127600001.0
2007-07-26 15:33:00,1.37155,1.37198,1.37145,1.37175,1032850002.0
2007-07-26 15:34:00,1.37174,1.3722,1.37125,1.3717,1029299997.0
2007-07-26 15:35:00,1.37177,1.37219,1.37134,1.37158,1210450001.0
2007-07-26 15:36:00,1.37158,1.37199,1.37104,1.37112,1171899995.0
2007-07-26 15:37:00,1.3711,1.37153,1.37076,1.37111,1221299995.0
2007-07-26 15:38:00,1.37105,1.37109,1.37053,1.37087,1011099999.0
2007-07-26 15:39:00,1.37076,1.37139,1.37053,1.37116,1209800003.0
2007-07-26 15:40:00,1.3709,1.37131,1.37064,1.37116,1223100002.0
2007-07-26 15:41:00,1.37117,1.37157,1.37095,1.37128,1395000003.0
2007-07-26 15:42:00,1.3713,1.37184,1.37078,1.37109,1035899999.0
2007-07-26 15:43:00,1.37145,1.37199,1.37068,1.37117,936599999.0
2007-07-26 15:44:00,1.3711,1.37196,1.37099,1.37122,885400002.0
2007-07-26 15:45:00,1.37103,1.37167,1.37096,1.37155,38800000.0
2007-07-26 15:46:00,1.37126,1.37161,1.37106,1.37131,96100000.0
2007-07-26 15:47:00,1.3716,1.3716,1.37107,1.37119,56699999.0
2007-07-26 15:48:00,1.37185,1.37207,1.37123,1.37185,653100001.0
2007-07-26 15:49:00,1.37168,1.37194,1.37167,1.37183,47800000.0
2007-07-26 15:50:00,1.37188,1.37196,1.37165,1.37184,57700000.0
2007-07-26 15:51:00,1.37181,1.37181,1.37133,1.37151,54600000.0
2007-07-26 15:52:00,1.3719,1.37194,1.3715,1.37169,58600000.0
2007-07-26 15:53:00,1.37183,1.372,1.37171,1.37185,43400000.0
2007-07-26 15:54:00,1.37196,1.37249,1.37181,1.37245,72300000.0
2007-07-26 15:55:00,1.37234,1.37249,1.37185,1.37212,714500000.0
2007-07-26 15:56:00,1.37226,1.37245,1.37174,1.37207,882400002.0
2007-07-26 15:57:00,1.37226,1.37256,1.37191,1.37209,643799999.0
2007-07-26 15:58:00,1.37209,1.37251,1.3719,1.37225,973900003.0
2007-07-26 15:59:00,1.37212,1.37257,1.37191,1.37228,655800000.0
2007-07-26 16:00:00,1.37251,1.37343,1.37228,1.37329,1361199998.0
2007-07-26 16:01:00,1.3733,1.37367,1.3729,1.37318,1423399998.0
2007-07-26 16:02:00,1.3734,1.37418,1.37317,1.37418,1264550004.0
2007-07-26 16:03:00,1.37398,1.37438,1.37339,1.37343,1118900004.0
2007-07-26 16:04:00,1.37332,1.37401,1.37316,1.37361,1192049999.0
2007-07-26 16:05:00,1.3736,1.37393,1.37272,1.37272,1046199996.0
2007-07-26 16:06:00,1.3727,1.37326,1.37243,1.37277,1073600001.0
2007-07-26 16:07:00,1.37267,1.37322,1.37229,1.37286,1031999998.0
2007-07-26 16:08:00,1.37277,1.37299,1.37241,1.37281,1334600001.0
2007-07-26 16:09:00,1.37275,1.37319,1.37203,1.37258,1014899996.0
2007-07-26 16:10:00,1.37251,1.37267,1.37169,1.37243,1091700002.0
2007-07-26 16:11:00,1.37223,1.37276,1.37173,1.37254,1078500001.0
2007-07-26 16:12:00,1.37263,1.37298,1.37204,1.37281,1052199995.0
2007-07-26 16:13:00,1.37273,1.37285,1.3722,1.37245,909799995.0
2007-07-26 16:14:00,1.37253,1.37301,1.37204,1.37255,1259999992.0
2007-07-26 16:15:00,1.3727,1.37287,1.37215,1.37261,973600001.0
2007-07-26 16:16:00,1.37256,1.37278,1.37213,1.37239,1152199999.0
2007-07-26 16:17:00,1.37273,1.37289,1.37212,1.37265,1063499999.0
2007-07-26 16:18:00,1.37265,1.3728,1.37233,1.37245,1026599998.0
2007-07-26 16:19:00,1.37276,1.37291,1.37232,1.3725,1046200006.0
2007-07-26 16:20:00,1.37265,1.37296,1.37217,1.37246,691800000.0
2007-07-26 16:21:00,1.37248,1.37276,1.37212,1.37253,1125950000.0
2007-07-26 16:22:00,1.37247,1.37339,1.37236,1.3733,1189199997.0
2007-07-26 16:23:00,1.3731,1.3731,1.3723,1.37273,956199998.0
2007-07-26 16:24:00,1.37285,1.37319,1.37244,1.37314,1111800001.0
2007-07-26 16:25:00,1.37298,1.37329,1.37233,1.3727,1061050003.0
2007-07-26 16:26:00,1.37267,1.37317,1.37235,1.37257,1224600001.0
2007-07-26 16:27:00,1.37255,1.37289,1.37225,1.37245,1000399998.0
2007-07-26 16:28:00,1.37225,1.37279,1.37213,1.37264,1186299999.0
2007-07-26 16:29:00,1.37258,1.37281,1.37234,1.37247,686500001.0
2007-07-26 16:30:00,1.37245,1.37276,1.37208,1.37252,913500003.0
2007-07-26 16:31:00,1.3726,1.37282,1.37224,1.37255,1197599996.0
2007-07-26 16:32:00,1.37255,1.37268,1.37213,1.37253,1112699999.0
2007-07-26 16:33:00,1.37247,1.37276,1.37213,1.37261,1111750002.0
2007-07-26 16:34:00,1.37265,1.3728,1.37241,1.37266,1114600001.0
2007-07-26 16:35:00,1.37255,1.37279,1.37221,1.37256,1009800004.0
2007-07-26 16:36:00,1.37266,1.37291,1.37223,1.37248,1147599999.0
2007-07-26 16:37:00,1.37263,1.37282,1.3724,1.37263,1085399999.0
2007-07-26 16:38:00,1.37271,1.37298,1.37242,1.37259,846600001.0
2007-07-26 16:39:00,1.37253,1.37278,1.37231,1.37263,1024500002.0
2007-07-26 16:40:00,1.37266,1.37279,1.37224,1.37279,1060499998.0
2007-07-26 16:41:00,1.37261,1.3729,1.37233,1.37265,770600002.0
2007-07-26 16:42:00,1.37256,1.37288,1.37233,1.37271,908500001.0
2007-07-26 16:43:00,1.37253,1.37283,1.37218,1.37273,947199998.0
2007-07-26 16:44:00,1.37271,1.37291,1.37229,1.37248,860200002.0
2007-07-26 16:45:00,1.37271,1.37287,1.3722,1.37268,737100001.0
2007-07-26 16:46:00,1.3725,1.37299,1.37233,1.37253,920399998.0
2007-07-26 16:47:00,1.37257,1.37288,1.37231,1.37258,1106100002.0
2007-07-26 16:48:00,1.37255,1.37279,1.37213,1.37243,1070849999.0
2007-07-26 16:49:00,1.37274,1.37347,1.37245,1.37324,1049600002.0
2007-07-26 16:50:00,1.37317,1.37337,1.37249,1.37249,1375400000.0
2007-07-26 16:51:00,1.37287,1.37312,1.37239,1.37304,1315300000.0
2007-07-26 16:52:00,1.37286,1.37301,1.37243,1.37283,1128699999.0
2007-07-26 16:53:00,1.37285,1.37299,1.37236,1.37275,1116599999.0
2007-07-26 16:54:00,1.37276,1.373,1.37213,1.37276,992000000.0
2007-07-26 16:55:00,1.37285,1.37301,1.37234,1.37241,979100003.0
2007-07-26 16:56:00,1.37268,1.37281,1.37233,1.37258,738100008.0
2007-07-26 16:57:00,1.37255,1.37282,1.3723,1.37273,643100000.0
2007-07-26 16:58:00,1.37274,1.37277,1.37214,1.37256,940999997.0
2007-07-26 16:59:00,1.37254,1.37259,1.37174,1.37192,1319250001.0
2007-07-26 17:00:00,1.37185,1.37202,1.37149,1.37175,1093400000.0
2007-07-26 17:01:00,1.37183,1.37209,1.37148,1.37165,1120199999.0
2007-07-26 17:02:00,1.37179,1.37251,1.37135,1.37168,1064999999.0
2007-07-26 17:03:00,1.37152,1.37245,1.37122,1.37168,873900000.0
2007-07-26 17:04:00,1.37169,1.37217,1.37118,1.37139,1172200003.0
2007-07-26 17:05:00,1.37137,1.37161,1.37102,1.37129,1095599998.0
2007-07-26 17:06:00,1.37128,1.3716,1.37099,1.3716,1158700000.0
2007-07-26 17:07:00,1.37165,1.37171,1.37122,1.37147,401500000.0
2007-07-26 17:08:00,1.3716,1.37175,1.37135,1.37174,787499999.0
2007-07-26 17:09:00,1.37173,1.37192,1.37124,1.37155,697600001.0
2007-07-26 17:10:00,1.3716,1.37236,1.37114,1.37148,661950000.0
2007-07-26 17:11:00,1.37134,1.37161,1.37124,1.37138,1423300002.0
2007-07-26 17:12:00,1.37138,1.3718,1.37114,1.37145,1127800002.0
2007-07-26 17:13:00,1.37147,1.37187,1.37117,1.37157,1154799999.0
2007-07-26 17:14:00,1.37158,1.37224,1.37126,1.37155,894999998.0
2007-07-26 17:15:00,1.37125,1.37181,1.37105,1.37127,696550000.0
2007-07-26 17:16:00,1.37127,1.37157,1.37111,1.37135,1158099998.0
2007-07-26 17:17:00,1.37122,1.37138,1.3709,1.37115,1122300001.0
2007-07-26 17:18:00,1.37134,1.37139,1.37084,1.37124,1084700000.0
2007-07-26 17:19:00,1.37105,1.37147,1.37093,1.37115,1219300003.0
2007-07-26 17:20:00,1.37118,1.3721,1.37093,1.37163,990199998.0
2007-07-26 17:21:00,1.37175,1.37181,1.3714,1.37157,747500000.0
2007-07-26 17:22:00,1.37166,1.37179,1.37122,1.37155,899100002.0
2007-07-26 17:23:00,1.37175,1.37176,1.37125,1.37155,986450005.0
2007-07-26 17:24:00,1.37161,1.37175,1.37107,1.37153,601200000.0
2007-07-26 17:25:00,1.37157,1.37175,1.37115,1.37153,1224600002.0
2007-07-26 17:26:00,1.37149,1.37187,1.37125,1.37181,835700002.0
2007-07-26 17:27:00,1.3718,1.37187,1.37132,1.37168,1304000003.0
2007-07-26 17:28:00,1.37154,1.3719,1.37122,1.37171,741800000.0
2007-07-26 17:29:00,1.37178,1.37192,1.37133,1.37165,878600002.0
2007-07-26 17:30:00,1.37163,1.37179,1.37125,1.37157,1020499997.0
2007-07-26 17:31:00,1.37124,1.37198,1.37124,1.37183,611900002.0
2007-07-26 17:32:00,1.37175,1.37205,1.37134,1.37175,511000002.0
2007-07-26 17:33:00,1.37183,1.37197,1.37125,1.37181,667847006.0
2007-07-26 17:34:00,1.37193,1.3722,1.37161,1.3722,682200001.0
2007-07-26 17:35:00,1.37187,1.37269,1.37158,1.37254,740947002.0
2007-07-26 17:36:00,1.37297,1.37319,1.37212,1.37301,1150800001.0
2007-07-26 17:37:00,1.37298,1.3731,1.37213,1.37283,1030750006.0
2007-07-26 17:38:00,1.37277,1.37323,1.37249,1.37295,1315000002.0
2007-07-26 17:39:00,1.37291,1.37298,1.37232,1.37267,997899999.0
2007-07-26 17:40:00,1.37258,1.373,1.37234,1.3725,1459199997.0
2007-07-26 17:41:00,1.37247,1.37281,1.37219,1.37265,1209000001.0
2007-07-26 17:42:00,1.37258,1.37278,1.37205,1.37245,824500001.0
2007-07-26 17:43:00,1.37273,1.37273,1.37159,1.37172,657099999.0
2007-07-26 17:44:00,1.37149,1.37232,1.37147,1.3722,627000001.0
2007-07-26 17:45:00,1.3723,1.37245,1.3717,1.37235,82699999.0
2007-07-26 17:46:00,1.37251,1.37268,1.37171,1.37171,885900003.0
2007-07-26 17:47:00,1.37224,1.37247,1.37144,1.37194,853600002.0
2007-07-26 17:48:00,1.37214,1.37237,1.37147,1.37159,868299999.0
2007-07-26 17:49:00,1.37187,1.37205,1.37136,1.3714,951400002.0
2007-07-26 17:50:00,1.37174,1.37198,1.37146,1.37183,777400001.0
2007-07-26 17:51:00,1.37168,1.37224,1.37148,1.37211,861299998.0
2007-07-26 17:52:00,1.37211,1.37217,1.37167,1.3717,1133799999.0
2007-07-26 17:53:00,1.37178,1.37248,1.37164,1.3724,1383599999.0
2007-07-26 17:54:00,1.37229,1.37246,1.37152,1.37231,1131900000.0
2007-07-26 17:55:00,1.37229,1.37302,1.37211,1.37291,652499997.0
2007-07-26 17:56:00,1.37278,1.37332,1.37263,1.37296,1078199999.0
2007-07-26 17:57:00,1.37304,1.37314,1.37256,1.37312,997700001.0
2007-07-26 17:58:00,1.37301,1.37327,1.37255,1.37314,1011100000.0
2007-07-26 17:59:00,1.37293,1.37316,1.37244,1.37284,956100003.0
2007-07-26 18:00:00,1.37275,1.37307,1.37234,1.37257,589300000.0
2007-07-26 18:01:00,1.37268,1.37282,1.37212,1.37243,1177600003.0
2007-07-26 18:02:00,1.37263,1.37295,1.37209,1.37279,967600002.0
2007-07-26 18:03:00,1.37275,1.37297,1.37221,1.3725,1153700000.0
2007-07-26 18:04:00,1.37225,1.37291,1.37204,1.37258,1069200001.0
2007-07-26 18:05:00,1.37244,1.37305,1.37158,1.37199,1160199995.0
2007-07-26 18:06:00,1.37193,1.37297,1.37168,1.37273,1007999999.0
2007-07-26 18:07:00,1.37236,1.37276,1.37175,1.37271,1175399998.0
2007-07-26 18:08:00,1.37239,1.37278,1.37184,1.37233,939000000.0
2007-07-26 18:09:00,1.37247,1.37277,1.37206,1.37252,801600000.0
2007-07-26 18:10:00,1.37275,1.3734,1.37227,1.3734,1017500000.0
2007-07-26 18:11:00,1.37302,1.37302,1.37226,1.37283,1181900001.0
2007-07-26 18:12:00,1.37292,1.37307,1.37236,1.37269,662800001.0
2007-07-26 18:13:00,1.3728,1.37288,1.37223,1.37263,531600002.0
2007-07-26 18:14:00,1.37273,1.37289,1.37224,1.37289,869100004.0
2007-07-26 18:15:00,1.3729,1.37296,1.37222,1.37265,1033800002.0
2007-07-26 18:16:00,1.37265,1.37296,1.37218,1.37247,1362500003.0
2007-07-26 18:17:00,1.37256,1.37282,1.37241,1.37255,1232000001.0
2007-07-26 18:18:00,1.37257,1.37295,1.37238,1.37258,712646999.0
2007-07-26 18:19:00,1.37257,1.37297,1.37243,1.37258,830799999.0
2007-07-26 18:20:00,1.37248,1.37319,1.37235,1.37265,949099997.0
2007-07-26 18:21:00,1.37304,1.37344,1.37244,1.37336,727000002.0
2007-07-26 18:22:00,1.37338,1.37396,1.37303,1.37344,360000000.0
2007-07-26 18:23:00,1.37375,1.37415,1.37327,1.37372,797599999.0
2007-07-26 18:24:00,1.37402,1.37407,1.37323,1.37365,825699998.0
2007-07-26 18:25:00,1.37323,1.37363,1.37288,1.3734,1019099996.0
2007-07-26 18:26:00,1.37364,1.37397,1.37333,1.37375,480300003.0
2007-07-26 18:27:00,1.37394,1.37612,1.37394,1.37607,540700006.0
2007-07-26 18:28:00,1.37608,1.37659,1.37583,1.37607,655199998.0
2007-07-26 18:29:00,1.37596,1.37616,1.37547,1.37595,499799999.0
2007-07-26 18:30:00,1.37603,1.37636,1.3756,1.37636,633700002.0
2007-07-26 18:31:00,1.37646,1.37714,1.37598,1.37656,882600000.0
2007-07-26 18:32:00,1.37651,1.37676,1.37591,1.37625,855400002.0
2007-07-26 18:33:00,1.37625,1.37658,1.37584,1.37609,601699998.0
2007-07-26 18:34:00,1.37607,1.37644,1.37528,1.37575,517699999.0
2007-07-26 18:35:00,1.37559,1.37614,1.37505,1.37519,318799999.0
2007-07-26 18:36:00,1.37523,1.37566,1.37483,1.37542,387800000.0
2007-07-26 18:37:00,1.37533,1.37558,1.37492,1.37548,491300001.0
2007-07-26 18:38:00,1.37543,1.37547,1.37494,1.37533,434999999.0
2007-07-26 18:39:00,1.37517,1.37547,1.37497,1.37541,553900003.0
2007-07-26 18:40:00,1.37525,1.37567,1.37493,1.37546,605100004.0
2007-07-26 18:41:00,1.37555,1.37587,1.37517,1.37563,980500000.0
2007-07-26 18:42:00,1.37579,1.37648,1.37545,1.37556,836800001.0
2007-07-26 18:43:00,1.37596,1.37644,1.37566,1.37587,1274800004.0
2007-07-26 18:44:00,1.37582,1.37645,1.37549,1.3764,1197200003.0
2007-07-26 18:45:00,1.3764,1.37646,1.37555,1.37605,631599998.0
2007-07-26 18:46:00,1.37608,1.37665,1.37587,1.37647,599899999.0
2007-07-26 18:47:00,1.37652,1.37667,1.37586,1.37635,814700003.0
2007-07-26 18:48:00,1.37625,1.37654,1.37579,1.37605,655000002.0
2007-07-26 18:49:00,1.37592,1.37628,1.37585,1.37605,729900000.0
2007-07-26 18:50:00,1.37595,1.37619,1.37575,1.37615,946100000.0
2007-07-26 18:51:00,1.37605,1.37628,1.37563,1.37628,829450002.0
2007-07-26 18:52:00,1.37621,1.37641,1.37571,1.37582,1118999998.0
2007-07-26 18:53:00,1.37613,1.37638,1.37571,1.37603,1000946998.0
2007-07-26 18:54:00,1.3761,1.37627,1.37562,1.37586,845200005.0
2007-07-26 18:55:00,1.37594,1.37616,1.37553,1.3756,950100001.0
2007-07-26 18:56:00,1.37581,1.37593,1.3753,1.37536,57800000.0
2007-07-26 18:57:00,1.37563,1.37576,1.3751,1.37555,549749998.0
2007-07-26 18:58:00,1.37543,1.37577,1.37504,1.37553,616599999.0
2007-07-26 18:59:00,1.3756,1.37596,1.37524,1.37569,716899999.0
2007-07-26 19:00:00,1.37567,1.37599,1.37535,1.37557,827100003.0
2007-07-26 19:01:00,1.37548,1.37589,1.37504,1.3753,501899999.0
2007-07-26 19:02:00,1.37517,1.37566,1.37504,1.3755,755699998.0
2007-07-26 19:03:00,1.37547,1.37577,1.37523,1.3754,589199998.0
2007-07-26 19:04:00,1.37545,1.37566,1.37519,1.37553,629199997.0
2007-07-26 19:05:00,1.37541,1.37572,1.37513,1.37535,556500000.0
2007-07-26 19:06:00,1.37523,1.37555,1.37472,1.37473,434100000.0
2007-07-26 19:07:00,1.37486,1.37535,1.37477,1.37507,396399999.0
2007-07-26 19:08:00,1.37513,1.37533,1.37458,1.37494,738500000.0
2007-07-26 19:09:00,1.37503,1.37529,1.37474,1.37503,657700001.0
2007-07-26 19:10:00,1.37519,1.37559,1.37484,1.37501,460700000.0
2007-07-26 19:11:00,1.37525,1.37545,1.37496,1.37515,513050001.0
2007-07-26 19:12:00,1.37517,1.37545,1.37508,1.37533,976200004.0
2007-07-26 19:13:00,1.37535,1.37548,1.37479,1.3751,197000000.0
2007-07-26 19:14:00,1.37516,1.37538,1.37458,1.37513,304500001.0
2007-07-26 19:15:00,1.37483,1.37508,1.37435,1.37483,397599999.0
2007-07-26 19:16:00,1.37468,1.37497,1.37428,1.37459,113500001.0
2007-07-26 19:17:00,1.37437,1.37477,1.37417,1.37462,395299999.0
2007-07-26 19:18:00,1.37466,1.37478,1.37416,1.37461,606547002.0
2007-07-26 19:19:00,1.37465,1.37489,1.37427,1.37481,987300001.0
2007-07-26 19:20:00,1.3748,1.37489,1.37423,1.37437,403099999.0
2007-07-26 19:21:00,1.37435,1.37467,1.37403,1.37446,563799998.0
2007-07-26 19:22:00,1.37435,1.37485,1.37389,1.37429,739700000.0
2007-07-26 19:23:00,1.37445,1.37461,1.37402,1.37454,243900001.0
2007-07-26 19:24:00,1.37445,1.37465,1.37414,1.37454,180300001.0
2007-07-26 19:25:00,1.37421,1.37487,1.37421,1.37473,421399999.0
2007-07-26 19:26:00,1.37478,1.37528,1.37449,1.37502,579200000.0
2007-07-26 19:27:00,1.37473,1.37526,1.37447,1.37521,816400000.0
2007-07-26 19:28:00,1.37522,1.3756,1.37487,1.37533,1020399998.0
2007-07-26 19:29:00,1.37524,1.37561,1.37486,1.37519,734600001.0
2007-07-26 19:30:00,1.37504,1.37547,1.37482,1.37507,975500001.0
2007-07-26 19:31:00,1.37495,1.37538,1.37454,1.37495,988799999.0
2007-07-26 19:32:00,1.37502,1.37537,1.37456,1.37497,1020100003.0
2007-07-26 19:33:00,1.37471,1.37556,1.37467,1.37523,488100006.0
2007-07-26 19:34:00,1.37527,1.37544,1.37494,1.37522,518700000.0
2007-07-26 19:35:00,1.37535,1.37557,1.37491,1.37545,818849997.0
2007-07-26 19:36:00,1.37535,1.37559,1.3752,1.37556,740600000.0
2007-07-26 19:37:00,1.3754,1.37589,1.37535,1.37572,307500000.0
2007-07-26 19:38:00,1.37555,1.37582,1.37535,1.37573,538900000.0
2007-07-26 19:39:00,1.37558,1.37578,1.37523,1.37546,738100002.0
2007-07-26 19:40:00,1.3755,1.37564,1.37471,1.37515,850499999.0
2007-07-26 19:41:00,1.37534,1.37555,1.37467,1.375,630899997.0
2007-07-26 19:42:00,1.37505,1.37534,1.37457,1.37523,791799999.0
2007-07-26 19:43:00,1.37517,1.37547,1.37496,1.37534,800100002.0
2007-07-26 19:44:00,1.37525,1.37552,1.37491,1.37543,1244600000.0
2007-07-26 19:45:00,1.3753,1.37541,1.37483,1.37525,712400004.0
2007-07-26 19:46:00,1.37521,1.37529,1.37481,1.37515,747700001.0
2007-07-26 19:47:00,1.3753,1.37557,1.3751,1.3752,664199999.0
2007-07-26 19:48:00,1.37538,1.3757,1.37498,1.37543,927800001.0
2007-07-26 19:49:00,1.37545,1.37559,1.37518,1.37551,1061650001.0
2007-07-26 19:50:00,1.37554,1.37576,1.37509,1.37543,684800002.0
2007-07-26 19:51:00,1.37543,1.37558,1.3752,1.3753,818500002.0
2007-07-26 19:52:00,1.37533,1.37568,1.37515,1.37539,835299999.0
2007-07-26 19:53:00,1.37553,1.37567,1.37519,1.37548,997549998.0
2007-07-26 19:54:00,1.37536,1.37569,1.37513,1.37548,1019600003.0
2007-07-26 19:55:00,1.37548,1.37563,1.37517,1.37553,956399999.0
2007-07-26 19:56:00,1.37545,1.37559,1.3753,1.37535,315675003.0
2007-07-26 19:57:00,1.37544,1.37567,1.37521,1.37534,1072099999.0
2007-07-26 19:58:00,1.3754,1.37585,1.37526,1.37576,1135400004.0
2007-07-26 19:59:00,1.37543,1.37565,1.37509,1.37552,913500000.0
2007-07-26 20:00:00,1.37535,1.37562,1.37497,1.37535,818100004.0
2007-07-26 20:01:00,1.37527,1.37546,1.37494,1.37524,141600000.0
2007-07-26 20:02:00,1.3752,1.37558,1.37492,1.37518,671250000.0
2007-07-26 20:03:00,1.37518,1.37543,1.37481,1.37502,753599998.0
2007-07-26 20:04:00,1.37502,1.37539,1.37492,1.37515,247600000.0
2007-07-26 20:05:00,1.37517,1.37539,1.37484,1.37513,703100001.0
2007-07-26 20:06:00,1.3752,1.37539,1.37495,1.37514,919200001.0
2007-07-26 20:07:00,1.37528,1.37535,1.37492,1.37525,851800002.0
2007-07-26 20:08:00,1.37531,1.37536,1.37492,1.37523,698700002.0
2007-07-26 20:09:00,1.37524,1.37543,1.37487,1.37495,510600001.0
2007-07-26 20:10:00,1.37494,1.37548,1.37483,1.37548,670100000.0
2007-07-26 20:11:00,1.37518,1.37534,1.3749,1.37517,558450000.0
2007-07-26 20:12:00,1.37505,1.37539,1.3749,1.37525,259900001.0
2007-07-26 20:13:00,1.37518,1.37539,1.37481,1.37516,501200002.0
2007-07-26 20:14:00,1.37515,1.37547,1.37493,1.37544,425300001.0
2007-07-26 20:15:00,1.37534,1.37559,1.37502,1.37538,218850000.0
2007-07-26 20:16:00,1.37539,1.37553,1.37485,1.37526,288500000.0
2007-07-26 20:17:00,1.3751,1.37549,1.37469,1.3751,743699998.0
2007-07-26 20:18:00,1.3751,1.37524,1.37474,1.37493,916500002.0
2007-07-26 20:19:00,1.37488,1.37517,1.37451,1.37498,809999999.0
2007-07-26 20:20:00,1.37492,1.37537,1.37455,1.37514,262300000.0
2007-07-26 20:21:00,1.37513,1.37519,1.37473,1.37495,191900000.0
2007-07-26 20:22:00,1.37505,1.37534,1.37489,1.37528,733800001.0
2007-07-26 20:23:00,1.37504,1.37564,1.37504,1.37561,466300000.0
2007-07-26 20:24:00,1.37554,1.37559,1.37496,1.37529,845999999.0
2007-07-26 20:25:00,1.37543,1.37551,1.37492,1.37533,527799997.0
2007-07-26 20:26:00,1.3752,1.37546,1.37474,1.37507,187999999.0
2007-07-26 20:27:00,1.37511,1.37559,1.37464,1.37497,406100002.0
2007-07-26 20:28:00,1.37495,1.37503,1.37437,1.37453,102500000.0
2007-07-26 20:29:00,1.37488,1.37498,1.37414,1.37463,157800000.0
2007-07-26 20:30:00,1.37468,1.37496,1.37423,1.37487,439400001.0
2007-07-26 20:31:00,1.37489,1.3749,1.37424,1.37488,998099999.0
2007-07-26 20:32:00,1.37474,1.37515,1.37422,1.3751,438800001.0
2007-07-26 20:33:00,1.37475,1.37517,1.37457,1.37516,684899999.0
2007-07-26 20:34:00,1.37514,1.37524,1.3747,1.37502,994999997.0
2007-07-26 20:35:00,1.37494,1.3751,1.37473,1.3748,928300000.0
2007-07-26 20:36:00,1.37488,1.37517,1.37465,1.37488,646499999.0
2007-07-26 20:37:00,1.37517,1.3753,1.37472,1.37502,870200005.0
2007-07-26 20:38:00,1.37484,1.37509,1.37444,1.37486,566849999.0
2007-07-26 20:39:00,1.37483,1.37497,1.37449,1.37461,657200001.0
2007-07-26 20:40:00,1.3746,1.37509,1.3746,1.37506,967800003.0
2007-07-26 20:41:00,1.37491,1.37513,1.37466,1.37469,622300002.0
2007-07-26 20:42:00,1.37477,1.37515,1.37458,1.37499,627349999.0
2007-07-26 20:43:00,1.37478,1.37517,1.37466,1.37517,656199999.0
2007-07-26 20:44:00,1.37487,1.37497,1.37456,1.37468,486400000.0
2007-07-26 20:45:00,1.37475,1.37497,1.37446,1.37483,405500000.0
2007-07-26 20:46:00,1.37478,1.37496,1.37442,1.37472,859499998.0
2007-07-26 20:47:00,1.37475,1.37486,1.3744,1.37486,526399998.0
2007-07-26 20:48:00,1.37456,1.37509,1.37456,1.37478,399200001.0
2007-07-26 20:49:00,1.37494,1.37512,1.37447,1.37487,511299997.0
2007-07-26 20:50:00,1.37478,1.37506,1.37451,1.37493,319200001.0
2007-07-26 20:51:00,1.37485,1.37499,1.37436,1.37439,291499998.0
2007-07-26 20:52:00,1.37449,1.37482,1.37414,1.37427,207900001.0
2007-07-26 20:53:00,1.37438,1.37471,1.37404,1.3742,369200001.0
2007-07-26 20:54:00,1.37425,1.37459,1.37408,1.3743,740400000.0
2007-07-26 20:55:00,1.37439,1.3745,1.37396,1.37414,1086700001.0
2007-07-26 20:56:00,1.37379,1.37426,1.37343,1.3737,664850001.0
2007-07-26 20:57:00,1.37377,1.3742,1.37331,1.37405,539200001.0
2007-07-26 20:58:00,1.37406,1.37432,1.37371,1.37413,674599999.0
2007-07-26 20:59:00,1.37408,1.37433,1.37365,1.374,793800001.0
2007-07-26 21:00:00,1.37381,1.37421,1.3736,1.37403,979199999.0
2007-07-26 21:01:00,1.37396,1.37405,1.3736,1.37392,985300001.0
2007-07-26 21:02:00,1.37392,1.37438,1.37381,1.374,668700000.0
2007-07-26 21:03:00,1.37392,1.37434,1.37343,1.37418,699300000.0
2007-07-26 21:04:00,1.37404,1.37431,1.37382,1.37412,738199999.0
2007-07-26 21:05:00,1.37412,1.37425,1.37389,1.374,447599998.0
2007-07-26 21:06:00,1.37399,1.37442,1.3738,1.37411,103899999.0
2007-07-26 21:07:00,1.37405,1.3743,1.37365,1.37403,502199999.0
2007-07-26 21:08:00,1.37403,1.3742,1.37372,1.37385,229100000.0
2007-07-26 21:09:00,1.37396,1.37405,1.3737,1.37399,740200003.0
2007-07-26 21:10:00,1.37395,1.37406,1.37384,1.37396,52200000.0
2007-07-26 21:11:00,1.37398,1.37437,1.37364,1.37398,673999999.0
2007-07-26 21:12:00,1.37434,1.37434,1.37395,1.37402,498900000.0
2007-07-26 21:13:00,1.37407,1.37428,1.37379,1.37413,696399999.0
2007-07-26 21:14:00,1.37408,1.3744,1.37375,1.3744,674700000.0
2007-07-26 21:15:00,1.37443,1.37447,1.37386,1.37415,617900001.0
2007-07-26 21:16:00,1.37424,1.3745,1.37399,1.37437,584199999.0
2007-07-26 21:17:00,1.37415,1.3744,1.37379,1.37434,476000003.0
2007-07-26 21:18:00,1.37415,1.3744,1.37383,1.37405,208099999.0
2007-07-26 21:19:00,1.37414,1.37437,1.37382,1.37414,442700003.0
2007-07-26 21:20:00,1.37408,1.37443,1.37381,1.37399,504200006.0
2007-07-26 21:21:00,1.37398,1.37438,1.37394,1.37397,196300000.0
2007-07-26 21:22:00,1.37414,1.37438,1.37386,1.37413,459100000.0
2007-07-26 21:23:00,1.37433,1.37441,1.37394,1.37418,488299997.0
2007-07-26 21:24:00,1.37422,1.37463,1.37392,1.37433,609699998.0
2007-07-26 21:25:00,1.3744,1.37458,1.37401,1.37441,433799999.0
2007-07-26 21:26:00,1.37455,1.37487,1.37414,1.37437,463999998.0
2007-07-26 21:27:00,1.37445,1.37479,1.37436,1.37455,331600000.0
2007-07-26 21:28:00,1.37448,1.37487,1.37431,1.37465,326499999.0
2007-07-26 21:29:00,1.37463,1.37481,1.37432,1.37472,576600002.0
2007-07-26 21:30:00,1.37465,1.37478,1.37426,1.37441,595900000.0
2007-07-26 21:31:00,1.37473,1.37491,1.37431,1.37455,235000000.0
2007-07-26 21:32:00,1.37453,1.37472,1.37416,1.3745,332400001.0
2007-07-26 21:33:00,1.37434,1.37447,1.37408,1.37425,439899999.0
2007-07-26 21:34:00,1.37423,1.37454,1.37398,1.37435,117600000.0
2007-07-26 21:35:00,1.37415,1.37445,1.37404,1.37441,64199999.0
2007-07-26 21:36:00,1.37433,1.37444,1.37392,1.37434,838500000.0
2007-07-26 21:37:00,1.37424,1.3745,1.37385,1.37429,640500002.0
2007-07-26 21:38:00,1.37425,1.37439,1.37391,1.37413,329300000.0
2007-07-26 21:39:00,1.3741,1.37438,1.37391,1.3742,482350001.0
2007-07-26 21:40:00,1.37421,1.37432,1.37381,1.37421,268400001.0
2007-07-26 21:41:00,1.37415,1.37431,1.37379,1.37411,74500000.0
2007-07-26 21:42:00,1.37398,1.37415,1.37381,1.3741,373299998.0
2007-07-26 21:43:00,1.37398,1.37431,1.37369,1.37413,187399999.0
2007-07-26 21:44:00,1.37412,1.37426,1.3736,1.37371,284600000.0
2007-07-26 21:45:00,1.37381,1.37421,1.37365,1.37405,173300002.0
2007-07-26 21:46:00,1.37399,1.37431,1.37364,1.37398,176100000.0
2007-07-26 21:47:00,1.37401,1.37416,1.37377,1.374,844499999.0
2007-07-26 21:48:00,1.37393,1.37411,1.37364,1.37395,434300001.0
2007-07-26 21:49:00,1.37394,1.37436,1.37382,1.37418,264099999.0
2007-07-26 21:50:00,1.3741,1.37439,1.37387,1.37413,315100002.0
2007-07-26 21:51:00,1.37408,1.37429,1.37394,1.37408,255800001.0
2007-07-26 21:52:00,1.37406,1.37426,1.37374,1.37405,465800003.0
2007-07-26 21:53:00,1.37412,1.3743,1.37399,1.37412,476100001.0
2007-07-26 21:54:00,1.37407,1.3742,1.37376,1.3741,212100002.0
2007-07-26 21:55:00,1.37415,1.37445,1.37385,1.37415,588399997.0
2007-07-26 21:56:00,1.37429,1.37437,1.37389,1.37409,331900001.0
2007-07-26 21:57:00,1.37416,1.37449,1.37375,1.37403,954200002.0
2007-07-26 21:58:00,1.37409,1.37439,1.3738,1.37432,446200002.0
2007-07-26 21:59:00,1.37417,1.37432,1.37392,1.37405,546700002.0
2007-07-26 22:00:00,1.37407,1.37441,1.37393,1.37428,603400000.0
2007-07-26 22:01:00,1.37413,1.3744,1.37392,1.37418,84400000.0
2007-07-26 22:02:00,1.37416,1.37428,1.37386,1.37402,259400000.0
2007-07-26 22:03:00,1.37412,1.37446,1.37404,1.37418,779999998.0
2007-07-26 22:04:00,1.37426,1.37439,1.37391,1.37422,743900002.0
2007-07-26 22:05:00,1.37425,1.37442,1.37405,1.3742,569799999.0
2007-07-26 22:06:00,1.3741,1.37433,1.37381,1.37413,375300001.0
2007-07-26 22:07:00,1.37399,1.3744,1.37375,1.37422,126750001.0
2007-07-26 22:08:00,1.37413,1.37442,1.37374,1.37406,483799998.0
2007-07-26 22:09:00,1.37399,1.37428,1.3738,1.37413,415299999.0
2007-07-26 22:10:00,1.37414,1.37436,1.37378,1.37417,500099999.0
2007-07-26 22:11:00,1.37407,1.37426,1.37376,1.37393,1029799997.0
2007-07-26 22:12:00,1.37412,1.37434,1.37391,1.37402,497899998.0
2007-07-26 22:13:00,1.37428,1.37434,1.37394,1.37395,517400002.0
2007-07-26 22:14:00,1.37417,1.37429,1.37371,1.37421,324400000.0
2007-07-26 22:15:00,1.37418,1.37437,1.37386,1.37422,212900000.0
2007-07-26 22:16:00,1.37419,1.37441,1.3739,1.37429,430400001.0
2007-07-26 22:17:00,1.37429,1.37429,1.37382,1.37417,366200003.0
2007-07-26 22:18:00,1.37413,1.37425,1.3739,1.37403,670000002.0
2007-07-26 22:19:00,1.37412,1.37424,1.37387,1.37398,212200000.0
2007-07-26 22:20:00,1.37408,1.37435,1.3739,1.37405,277100001.0
2007-07-26 22:21:00,1.37406,1.37424,1.37381,1.37409,307800001.0
2007-07-26 22:22:00,1.37414,1.37416,1.37388,1.37404,265100000.0
2007-07-26 22:23:00,1.37408,1.37424,1.37388,1.3741,679600000.0
2007-07-26 22:24:00,1.37401,1.37436,1.37392,1.37414,343500001.0
2007-07-26 22:25:00,1.3742,1.37434,1.37399,1.37408,454400000.0
2007-07-26 22:26:00,1.37407,1.37435,1.37398,1.37416,395300000.0
2007-07-26 22:27:00,1.37427,1.37444,1.37411,1.37416,122100000.0
2007-07-26 22:28:00,1.37417,1.37459,1.37392,1.3741,506700002.0
2007-07-26 22:29:00,1.3741,1.37424,1.37397,1.3741,101300000.0
2007-07-26 22:30:00,1.37426,1.37426,1.37393,1.37413,259299999.0
2007-07-26 22:31:00,1.37408,1.37426,1.37369,1.37415,342200000.0
2007-07-26 22:32:00,1.3741,1.3744,1.37381,1.37428,359400002.0
2007-07-26 22:33:00,1.37423,1.37447,1.3739,1.37418,334500001.0
2007-07-26 22:34:00,1.37407,1.37457,1.37384,1.37419,611350001.0
2007-07-26 22:35:00,1.37427,1.37445,1.37388,1.37424,510700000.0
2007-07-26 22:36:00,1.37428,1.37472,1.37404,1.37457,674000003.0
2007-07-26 22:37:00,1.37457,1.37466,1.37416,1.37442,208500000.0
2007-07-26 22:38:00,1.37431,1.37449,1.37415,1.37415,277700003.0
2007-07-26 22:39:00,1.37417,1.3745,1.37408,1.37427,127800000.0
2007-07-26 22:40:00,1.37425,1.37451,1.37413,1.37435,173000000.0
2007-07-26 22:41:00,1.3744,1.37444,1.37419,1.37419,58400000.0
2007-07-26 22:42:00,1.37429,1.37447,1.37402,1.37424,325499999.0
2007-07-26 22:43:00,1.37439,1.37439,1.374,1.37412,101400000.0
2007-07-26 22:44:00,1.37404,1.37437,1.37381,1.37425,256700003.0
2007-07-26 22:45:00,1.37415,1.3744,1.37404,1.37422,70299999.0
2007-07-26 22:46:00,1.3742,1.37433,1.37395,1.37433,158000000.0
2007-07-26 22:47:00,1.37412,1.37451,1.37403,1.37437,100800000.0
2007-07-26 22:48:00,1.37435,1.37465,1.37412,1.37455,90100000.0
2007-07-26 22:49:00,1.3746,1.37473,1.37426,1.37455,161099999.0
2007-07-26 22:50:00,1.37421,1.37471,1.37416,1.37438,248299999.0
2007-07-26 22:51:00,1.37435,1.37468,1.37411,1.37445,340300000.0
2007-07-26 22:52:00,1.37442,1.37478,1.37423,1.3745,293600001.0
2007-07-26 22:53:00,1.37443,1.37464,1.37422,1.37437,434200002.0
2007-07-26 22:54:00,1.37436,1.37462,1.37401,1.37423,162100001.0
2007-07-26 22:55:00,1.37448,1.37462,1.3742,1.37445,293699999.0
2007-07-26 22:56:00,1.37443,1.37465,1.37419,1.37436,412500002.0
2007-07-26 22:57:00,1.37422,1.37445,1.37405,1.37423,103200002.0
2007-07-26 22:58:00,1.3743,1.37448,1.37413,1.37448,320000001.0
2007-07-26 22:59:00,1.37448,1.37469,1.37412,1.37412,352299999.0
2007-07-26 23:00:00,1.37445,1.37467,1.3742,1.37432,288200001.0
2007-07-26 23:01:00,1.37423,1.3745,1.37406,1.37442,269699998.0
2007-07-26 23:02:00,1.3745,1.37454,1.37393,1.37447,243499999.0
2007-07-26 23:03:00,1.37412,1.37438,1.3739,1.37401,99200000.0
2007-07-26 23:04:00,1.37405,1.37419,1.37403,1.37419,93000001.0
2007-07-26 23:05:00,1.37442,1.37442,1.37392,1.37405,45600000.0
2007-07-26 23:06:00,1.37408,1.37433,1.37399,1.37425,72700000.0
2007-07-26 23:07:00,1.37409,1.37428,1.37383,1.37417,86400000.0
2007-07-26 23:08:00,1.37414,1.37414,1.3737,1.37403,112799999.0
2007-07-26 23:09:00,1.3739,1.37425,1.37374,1.37425,115499999.0
2007-07-26 23:10:00,1.37437,1.37466,1.37412,1.37466,80000000.0
2007-07-26 23:11:00,1.3744,1.37475,1.37414,1.37452,201999999.0
2007-07-26 23:12:00,1.37455,1.37455,1.37424,1.37425,74600000.0
2007-07-26 23:13:00,1.37437,1.3747,1.37414,1.37417,271800000.0
2007-07-26 23:14:00,1.37412,1.37475,1.37403,1.37428,153700000.0
2007-07-26 23:15:00,1.3744,1.3744,1.37395,1.37415,139300000.0
2007-07-26 23:16:00,1.37397,1.37448,1.3739,1.37402,105600000.0
2007-07-26 23:17:00,1.37403,1.37421,1.37385,1.374,142100000.0
2007-07-26 23:18:00,1.37382,1.37438,1.3737,1.37377,501200003.0
2007-07-26 23:19:00,1.37379,1.37436,1.37369,1.37395,107700000.0
2007-07-26 23:20:00,1.374,1.37415,1.37377,1.37403,185800000.0
2007-07-26 23:21:00,1.37411,1.37426,1.3738,1.37397,82800000.0
2007-07-26 23:22:00,1.37421,1.37436,1.3739,1.37413,83200000.0
2007-07-26 23:23:00,1.37429,1.3744,1.37387,1.37414,403600000.0
2007-07-26 23:24:00,1.37415,1.37462,1.3739,1.3739,267200000.0
2007-07-26 23:25:00,1.37411,1.37445,1.37387,1.37419,310100000.0
2007-07-26 23:26:00,1.37427,1.37428,1.37357,1.37396,300200003.0
2007-07-26 23:27:00,1.37393,1.37413,1.37366,1.37398,560600005.0
2007-07-26 23:28:00,1.374,1.37412,1.37362,1.37405,267000001.0
2007-07-26 23:29:00,1.37402,1.37433,1.37374,1.37407,550199999.0
2007-07-26 23:30:00,1.37386,1.37441,1.3738,1.37415,300699998.0
2007-07-26 23:31:00,1.3742,1.37442,1.37391,1.37399,408800000.0
2007-07-26 23:32:00,1.3739,1.37446,1.37379,1.37393,85800000.0
2007-07-26 23:33:00,1.37381,1.37455,1.37375,1.37444,78200000.0
2007-07-26 23:34:00,1.37408,1.37434,1.37386,1.37423,161599999.0
2007-07-26 23:35:00,1.37425,1.37452,1.37399,1.37412,51400000.0
2007-07-26 23:36:00,1.37407,1.37459,1.37399,1.37403,191400000.0
2007-07-26 23:37:00,1.3741,1.37443,1.37385,1.37395,381000000.0
2007-07-26 23:38:00,1.37422,1.37437,1.37375,1.37397,138300000.0
2007-07-26 23:39:00,1.37392,1.37426,1.37386,1.37408,86099998.0
2007-07-26 23:40:00,1.374,1.37414,1.37348,1.37351,263800002.0
2007-07-26 23:41:00,1.37368,1.37405,1.37329,1.37353,108699999.0
2007-07-26 23:42:00,1.37364,1.37399,1.3735,1.37378,167800000.0
2007-07-26 23:43:00,1.37397,1.37405,1.37367,1.37391,53800001.0
2007-07-26 23:44:00,1.37378,1.37399,1.3736,1.37371,76300000.0
2007-07-26 23:45:00,1.37371,1.37407,1.37358,1.37383,383900001.0
2007-07-26 23:46:00,1.37383,1.37401,1.37346,1.37356,165999999.0
2007-07-26 23:47:00,1.37379,1.374,1.3734,1.3738,220199999.0
2007-07-26 23:48:00,1.37355,1.37385,1.3734,1.3737,350999999.0
2007-07-26 23:49:00,1.37375,1.37375,1.37333,1.37362,61800000.0
2007-07-26 23:50:00,1.37357,1.37371,1.37316,1.37325,328699997.0
2007-07-26 23:51:00,1.37364,1.37391,1.37321,1.37349,105500001.0
2007-07-26 23:52:00,1.3736,1.37385,1.37356,1.37378,36000000.0
2007-07-26 23:53:00,1.37367,1.37388,1.3735,1.37378,259600000.0
2007-07-26 23:54:00,1.37375,1.3742,1.37352,1.37398,171200000.0
2007-07-26 23:55:00,1.37397,1.37417,1.37374,1.37405,117400001.0
2007-07-26 23:56:00,1.37389,1.37411,1.37362,1.37387,269500000.0
2007-07-26 23:57:00,1.37366,1.37389,1.37361,1.37362,61499999.0
2007-07-26 23:58:00,1.37359,1.37415,1.37359,1.37402,89600000.0
2007-07-26 23:59:00,1.37393,1.37401,1.37372,1.37382,50000000.0
2007-07-27 00:00:00,1.37391,1.37416,1.37372,1.37377,85000000.0
2007-07-27 00:01:00,1.37353,1.37386,1.37344,1.37354,110799999.0
2007-07-27 00:02:00,1.37358,1.37385,1.37345,1.37353,339500001.0
2007-07-27 00:03:00,1.3736,1.37374,1.37345,1.37352,111100000.0
2007-07-27 00:04:00,1.37372,1.37388,1.37351,1.3736,65600000.0
2007-07-27 00:05:00,1.37374,1.37391,1.37346,1.3738,58000000.0
2007-07-27 00:06:00,1.37375,1.37389,1.37341,1.37371,236500000.0
2007-07-27 00:07:00,1.37372,1.37402,1.37366,1.37383,260700000.0
2007-07-27 00:08:00,1.37399,1.37399,1.37365,1.37378,57300001.0
2007-07-27 00:09:00,1.3738,1.37402,1.37367,1.37393,182000001.0
2007-07-27 00:10:00,1.37385,1.37419,1.37381,1.37396,103500000.0
2007-07-27 00:11:00,1.37405,1.37412,1.37371,1.37385,38000000.0
2007-07-27 00:12:00,1.37402,1.37411,1.37376,1.37411,57600000.0
2007-07-27 00:13:00,1.37404,1.37428,1.37381,1.37416,195800002.0
2007-07-27 00:14:00,1.37435,1.37442,1.37399,1.37418,48000000.0
2007-07-27 00:15:00,1.37435,1.37449,1.37382,1.37427,325500000.0
2007-07-27 00:16:00,1.37447,1.37447,1.37393,1.37435,251200000.0
2007-07-27 00:17:00,1.37437,1.37447,1.37418,1.37429,62400000.0
2007-07-27 00:18:00,1.3742,1.37465,1.3741,1.37465,64100000.0
2007-07-27 00:19:00,1.37448,1.37448,1.37402,1.37414,56800000.0
2007-07-27 00:20:00,1.37433,1.37463,1.37427,1.3746,42600000.0
2007-07-27 00:21:00,1.37459,1.37461,1.37421,1.37435,92399999.0
2007-07-27 00:22:00,1.37441,1.37453,1.37414,1.37434,102999999.0
2007-07-27 00:23:00,1.37445,1.37453,1.37421,1.37442,68600000.0
2007-07-27 00:24:00,1.37451,1.37458,1.37402,1.37402,60000000.0
2007-07-27 00:25:00,1.37401,1.37447,1.37401,1.37446,92200001.0
2007-07-27 00:26:00,1.37428,1.37476,1.37392,1.37476,102200000.0
2007-07-27 00:27:00,1.3746,1.37477,1.37419,1.37453,120600000.0
2007-07-27 00:28:00,1.3743,1.37456,1.37425,1.37432,41400000.0
2007-07-27 00:29:00,1.3747,1.37479,1.37446,1.37458,82000000.0
2007-07-27 00:30:00,1.37458,1.37486,1.37451,1.37473,614099997.0
2007-07-27 00:31:00,1.37468,1.37491,1.37465,1.37469,76400000.0
2007-07-27 00:32:00,1.37478,1.37511,1.3747,1.37497,102800001.0
2007-07-27 00:33:00,1.3749,1.37507,1.37474,1.37492,64000000.0
2007-07-27 00:34:00,1.3751,1.37516,1.37469,1.37477,103800000.0
2007-07-27 00:35:00,1.3746,1.37493,1.3746,1.3749,78100000.0
2007-07-27 00:36:00,1.37447,1.37492,1.37445,1.37474,84300001.0
2007-07-27 00:37:00,1.37454,1.37483,1.37435,1.3747,550700001.0
2007-07-27 00:38:00,1.37477,1.37485,1.37452,1.37452,77500000.0
2007-07-27 00:39:00,1.37453,1.37482,1.37434,1.37437,223899999.0
2007-07-27 00:40:00,1.37435,1.37468,1.37419,1.37419,114600000.0
2007-07-27 00:41:00,1.37453,1.3748,1.37432,1.37448,178900000.0
2007-07-27 00:42:00,1.37447,1.37483,1.3744,1.37445,171900000.0
2007-07-27 00:43:00,1.37457,1.37465,1.3743,1.37432,81300000.0
2007-07-27 00:44:00,1.37438,1.37456,1.37399,1.37427,137200000.0
2007-07-27 00:45:00,1.37432,1.37441,1.37429,1.37435,97400001.0
2007-07-27 00:46:00,1.37433,1.37437,1.37411,1.37433,320300003.0
2007-07-27 00:47:00,1.3741,1.37443,1.37396,1.37435,149800000.0
2007-07-27 00:48:00,1.37443,1.37458,1.37418,1.37437,142200001.0
2007-07-27 00:49:00,1.37438,1.3746,1.37417,1.37433,53400000.0
2007-07-27 00:50:00,1.37443,1.37454,1.37414,1.37422,70900000.0
2007-07-27 00:51:00,1.37405,1.37449,1.37402,1.37431,450899999.0
2007-07-27 00:52:00,1.37416,1.37471,1.37412,1.37455,359950000.0
2007-07-27 00:53:00,1.37437,1.37472,1.37421,1.37435,283500000.0
2007-07-27 00:54:00,1.37445,1.37453,1.3742,1.37427,38400000.0
2007-07-27 00:55:00,1.37425,1.37458,1.37411,1.37439,177500000.0
2007-07-27 00:56:00,1.37437,1.37449,1.37407,1.37414,54600000.0
2007-07-27 00:57:00,1.3742,1.3744,1.37402,1.37429,41600001.0
2007-07-27 00:58:00,1.37424,1.37477,1.37407,1.37463,228999999.0
2007-07-27 00:59:00,1.37458,1.37487,1.37412,1.37468,224400001.0
2007-07-27 01:00:00,1.37463,1.37471,1.37434,1.37434,192100001.0
2007-07-27 01:01:00,1.37439,1.37456,1.37397,1.37436,178200000.0
2007-07-27 01:02:00,1.37432,1.37458,1.37419,1.37445,143899999.0
2007-07-27 01:03:00,1.37447,1.37454,1.37421,1.37437,156899999.0
2007-07-27 01:04:00,1.37451,1.37466,1.37419,1.37452,145100000.0
2007-07-27 01:05:00,1.37445,1.37457,1.37419,1.37435,69100000.0
2007-07-27 01:06:00,1.37448,1.37476,1.37438,1.37469,65100001.0
2007-07-27 01:07:00,1.37452,1.37474,1.37417,1.37445,183799999.0
2007-07-27 01:08:00,1.37447,1.37456,1.37428,1.3743,110600000.0
2007-07-27 01:09:00,1.37447,1.37469,1.37423,1.37437,265700002.0
2007-07-27 01:10:00,1.37439,1.37488,1.3743,1.37462,131200000.0
2007-07-27 01:11:00,1.37473,1.37496,1.37453,1.37476,107600000.0
2007-07-27 01:12:00,1.37471,1.37499,1.37433,1.37453,323500001.0
2007-07-27 01:13:00,1.37463,1.37485,1.37442,1.3746,251799999.0
2007-07-27 01:14:00,1.37458,1.37491,1.37421,1.37458,249299999.0
2007-07-27 01:15:00,1.37436,1.3746,1.37408,1.37408,264947000.0
2007-07-27 01:16:00,1.374,1.37442,1.3735,1.37375,357900001.0
2007-07-27 01:17:00,1.3737,1.37472,1.37369,1.37428,197599999.0
2007-07-27 01:18:00,1.37435,1.37461,1.37399,1.37456,198100000.0
2007-07-27 01:19:00,1.37455,1.37478,1.37422,1.37449,527499999.0
2007-07-27 01:20:00,1.37457,1.37464,1.37415,1.37454,299599999.0
2007-07-27 01:21:00,1.37452,1.37459,1.37427,1.37438,59000000.0
2007-07-27 01:22:00,1.37454,1.37484,1.37433,1.37476,177299998.0
2007-07-27 01:23:00,1.37467,1.37475,1.37413,1.3746,383500000.0
2007-07-27 01:24:00,1.37449,1.37475,1.37411,1.3744,233000004.0
2007-07-27 01:25:00,1.37435,1.37468,1.3742,1.37436,206800000.0
2007-07-27 01:26:00,1.37419,1.37448,1.374,1.37418,241100001.0
2007-07-27 01:27:00,1.37436,1.37447,1.37405,1.37427,175999998.0
2007-07-27 01:28:00,1.37418,1.37442,1.37404,1.37434,237400000.0
2007-07-27 01:29:00,1.37427,1.37448,1.37394,1.3743,134300001.0
2007-07-27 01:30:00,1.37414,1.37433,1.37399,1.37433,72700000.0
2007-07-27 01:31:00,1.37434,1.37439,1.37386,1.37405,66100000.0
2007-07-27 01:32:00,1.37425,1.37451,1.37394,1.37439,523900002.0
2007-07-27 01:33:00,1.3742,1.37445,1.37403,1.37422,192800000.0
2007-07-27 01:34:00,1.37424,1.37433,1.374,1.3743,124200000.0
2007-07-27 01:35:00,1.37411,1.37427,1.37392,1.37425,42999999.0
2007-07-27 01:36:00,1.37435,1.37443,1.37398,1.37413,72599999.0
2007-07-27 01:37:00,1.3742,1.37456,1.37402,1.37441,293599998.0
2007-07-27 01:38:00,1.37435,1.37446,1.37414,1.37431,63200000.0
2007-07-27 01:39:00,1.37434,1.37452,1.37424,1.37438,189000004.0
2007-07-27 01:40:00,1.37436,1.37452,1.37409,1.37429,408100006.0
2007-07-27 01:41:00,1.37425,1.37427,1.3739,1.37412,69200000.0
2007-07-27 01:42:00,1.37437,1.37442,1.37386,1.37414,115900000.0
2007-07-27 01:43:00,1.37422,1.37451,1.37399,1.3744,79200000.0
2007-07-27 01:44:00,1.37428,1.37458,1.37405,1.3741,395099999.0
2007-07-27 01:45:00,1.37411,1.37468,1.37411,1.37443,50100000.0
2007-07-27 01:46:00,1.37468,1.37505,1.37436,1.37456,242999999.0
2007-07-27 01:47:00,1.37484,1.37509,1.3746,1.37492,191799998.0
2007-07-27 01:48:00,1.37503,1.37526,1.37465,1.37502,115600001.0
2007-07-27 01:49:00,1.37503,1.37517,1.37458,1.37481,161000000.0
2007-07-27 01:50:00,1.37475,1.37489,1.37462,1.37488,50100000.0
2007-07-27 01:51:00,1.37455,1.37504,1.37443,1.37453,214799999.0
2007-07-27 01:52:00,1.37459,1.37497,1.37449,1.3747,226900001.0
2007-07-27 01:53:00,1.37495,1.37521,1.37456,1.37521,78400000.0
2007-07-27 01:54:00,1.37485,1.37526,1.37469,1.37514,52200000.0
2007-07-27 01:55:00,1.37505,1.37539,1.37486,1.37505,615300001.0
2007-07-27 01:56:00,1.37493,1.37528,1.37475,1.37498,497299998.0
2007-07-27 01:57:00,1.37474,1.37516,1.37469,1.37509,626300000.0
2007-07-27 01:58:00,1.37497,1.37536,1.37471,1.37495,477400002.0
2007-07-27 01:59:00,1.37482,1.37518,1.3747,1.37502,489100000.0
2007-07-27 02:00:00,1.37499,1.37506,1.37455,1.37492,431500001.0
2007-07-27 02:01:00,1.37478,1.37521,1.37449,1.37468,309299998.0
2007-07-27 02:02:00,1.37495,1.37513,1.37459,1.37488,505899999.0
2007-07-27 02:03:00,1.37465,1.37482,1.3742,1.37445,426799999.0
2007-07-27 02:04:00,1.37458,1.37476,1.37421,1.37463,309799999.0
2007-07-27 02:05:00,1.37465,1.37482,1.37438,1.37465,344799999.0
2007-07-27 02:06:00,1.37465,1.37466,1.37411,1.37431,188000001.0
2007-07-27 02:07:00,1.37428,1.37467,1.37408,1.37459,438300000.0
2007-07-27 02:08:00,1.37462,1.37493,1.37447,1.37455,528099999.0
2007-07-27 02:09:00,1.37488,1.37508,1.37446,1.37481,561200001.0
2007-07-27 02:10:00,1.37492,1.37499,1.3744,1.37474,752099999.0
2007-07-27 02:11:00,1.37487,1.37507,1.37434,1.37486,489099999.0
2007-07-27 02:12:00,1.37492,1.37512,1.37449,1.37487,310300000.0
2007-07-27 02:13:00,1.37491,1.37499,1.37459,1.37492,196599999.0
2007-07-27 02:14:00,1.3746,1.37483,1.37434,1.37457,352900001.0
2007-07-27 02:15:00,1.37475,1.3749,1.37445,1.37445,372000003.0
2007-07-27 02:16:00,1.37455,1.37486,1.37438,1.3747,268600001.0
2007-07-27 02:17:00,1.37462,1.37485,1.37447,1.37463,244500000.0
2007-07-27 02:18:00,1.37468,1.37491,1.3745,1.37464,432800000.0
2007-07-27 02:19:00,1.37457,1.37469,1.37419,1.37423,54600001.0
2007-07-27 02:20:00,1.37443,1.37474,1.3741,1.37429,789399998.0
2007-07-27 02:21:00,1.37421,1.37438,1.37392,1.37427,728599999.0
2007-07-27 02:22:00,1.37443,1.37443,1.37411,1.37425,486299998.0
2007-07-27 02:23:00,1.3742,1.37453,1.37397,1.37428,320100001.0
2007-07-27 02:24:00,1.37445,1.37471,1.37411,1.37425,473200004.0
2007-07-27 02:25:00,1.37415,1.37451,1.3741,1.37428,406699999.0
2007-07-27 02:26:00,1.37424,1.37452,1.37405,1.37433,64000000.0
2007-07-27 02:27:00,1.37435,1.37442,1.3739,1.37427,533499999.0
2007-07-27 02:28:00,1.37416,1.37433,1.3738,1.37428,564600002.0
2007-07-27 02:29:00,1.37413,1.3742,1.37378,1.37391,52900000.0
2007-07-27 02:30:00,1.37419,1.37425,1.37381,1.37393,96600000.0
2007-07-27 02:31:00,1.37415,1.37432,1.37376,1.37379,438100003.0
2007-07-27 02:32:00,1.37388,1.37424,1.37359,1.37387,152400002.0
2007-07-27 02:33:00,1.37427,1.37465,1.37398,1.37446,170300003.0
2007-07-27 02:34:00,1.37466,1.37482,1.37411,1.37468,97100000.0
2007-07-27 02:35:00,1.37466,1.37472,1.37429,1.3745,330300000.0
2007-07-27 02:36:00,1.3746,1.37498,1.37438,1.37457,422400000.0
2007-07-27 02:37:00,1.37446,1.37472,1.37431,1.37455,490700001.0
2007-07-27 02:38:00,1.37442,1.37472,1.37396,1.37451,511400001.0
2007-07-27 02:39:00,1.37435,1.37447,1.37396,1.3743,492599999.0
2007-07-27 02:40:00,1.37422,1.37455,1.37402,1.37434,581700001.0
2007-07-27 02:41:00,1.37423,1.37444,1.37393,1.37403,206100001.0
2007-07-27 02:42:00,1.37415,1.37437,1.37397,1.37434,407200000.0
2007-07-27 02:43:00,1.37413,1.37446,1.37385,1.37431,337100000.0
2007-07-27 02:44:00,1.37432,1.37461,1.37408,1.37416,471400001.0
2007-07-27 02:45:00,1.37412,1.37451,1.37412,1.3745,483199999.0
2007-07-27 02:46:00,1.3743,1.37445,1.37402,1.37412,371900000.0
2007-07-27 02:47:00,1.37413,1.3744,1.37398,1.37425,719599998.0
2007-07-27 02:48:00,1.37418,1.37443,1.37378,1.37411,829100001.0
2007-07-27 02:49:00,1.37422,1.37435,1.37403,1.37416,600099999.0
2007-07-27 02:50:00,1.3743,1.37454,1.37408,1.37413,1375800002.0
2007-07-27 02:51:00,1.37427,1.37468,1.37423,1.37423,728499998.0
2007-07-27 02:52:00,1.37449,1.37469,1.37421,1.37442,513500002.0
2007-07-27 02:53:00,1.37439,1.37464,1.37409,1.3745,542800002.0
2007-07-27 02:54:00,1.37452,1.37452,1.37376,1.374,777900002.0
2007-07-27 02:55:00,1.37422,1.37471,1.37412,1.37412,1190300002.0
2007-07-27 02:56:00,1.37397,1.37443,1.37379,1.3743,1013999999.0
2007-07-27 02:57:00,1.37422,1.37457,1.374,1.37438,787599996.0
2007-07-27 02:58:00,1.37425,1.3746,1.37396,1.37432,806699997.0
2007-07-27 02:59:00,1.3742,1.37437,1.37388,1.37426,542599999.0
2007-07-27 03:00:00,1.37404,1.37477,1.374,1.37417,534799999.0
2007-07-27 03:01:00,1.37448,1.3747,1.37418,1.3747,328900001.0
2007-07-27 03:02:00,1.37431,1.37477,1.37431,1.37447,343300000.0
2007-07-27 03:03:00,1.3745,1.37472,1.37425,1.37456,742799998.0
2007-07-27 03:04:00,1.37445,1.3749,1.37431,1.37446,450399998.0
2007-07-27 03:05:00,1.3746,1.37472,1.37434,1.37458,358999999.0
2007-07-27 03:06:00,1.37444,1.37476,1.37424,1.37449,141000001.0
2007-07-27 03:07:00,1.37437,1.37462,1.37413,1.37434,180050000.0
2007-07-27 03:08:00,1.37435,1.37492,1.37422,1.37451,477799999.0
2007-07-27 03:09:00,1.37459,1.37479,1.3743,1.37442,554500003.0
2007-07-27 03:10:00,1.37452,1.37455,1.37415,1.37433,448900002.0
2007-07-27 03:11:00,1.37434,1.3745,1.37414,1.37437,170499999.0
2007-07-27 03:12:00,1.37435,1.37468,1.37427,1.37427,126900003.0
2007-07-27 03:13:00,1.37454,1.37475,1.37432,1.3746,623300002.0
2007-07-27 03:14:00,1.37455,1.37467,1.37408,1.37428,1033300000.0
2007-07-27 03:15:00,1.37444,1.37457,1.37407,1.3744,540100001.0
2007-07-27 03:16:00,1.37449,1.37449,1.37421,1.37433,125400000.0
2007-07-27 03:17:00,1.37443,1.37456,1.37409,1.37433,788700001.0
2007-07-27 03:18:00,1.37422,1.37441,1.37387,1.37393,582100000.0
2007-07-27 03:19:00,1.37392,1.37437,1.3739,1.37404,259800000.0
2007-07-27 03:20:00,1.37396,1.37427,1.3737,1.37382,349600000.0
2007-07-27 03:21:00,1.3738,1.3741,1.37348,1.3738,416600000.0
2007-07-27 03:22:00,1.37381,1.37397,1.37313,1.37381,744500002.0
2007-07-27 03:23:00,1.37389,1.37403,1.37351,1.37362,341600002.0
2007-07-27 03:24:00,1.37375,1.37403,1.37341,1.37377,1106699996.0
2007-07-27 03:25:00,1.37387,1.37397,1.37353,1.37373,287699999.0
2007-07-27 03:26:00,1.3737,1.37399,1.37348,1.37373,207800000.0
2007-07-27 03:27:00,1.37385,1.374,1.37359,1.37373,55600000.0
2007-07-27 03:28:00,1.37391,1.37407,1.37367,1.37371,701100003.0
2007-07-27 03:29:00,1.37385,1.374,1.37354,1.37382,439599999.0
2007-07-27 03:30:00,1.37378,1.37406,1.37356,1.37371,557999999.0
2007-07-27 03:31:00,1.37386,1.37386,1.37348,1.37366,130200000.0
2007-07-27 03:32:00,1.3739,1.37398,1.37351,1.37362,881800003.0
2007-07-27 03:33:00,1.37387,1.37403,1.37355,1.37364,422999999.0
2007-07-27 03:34:00,1.37365,1.37416,1.37364,1.37393,60600001.0
2007-07-27 03:35:00,1.37395,1.37418,1.37382,1.37408,78900001.0
2007-07-27 03:36:00,1.37402,1.37422,1.37369,1.37393,162699999.0
2007-07-27 03:37:00,1.37382,1.37406,1.37363,1.37378,444900003.0
2007-07-27 03:38:00,1.37396,1.37403,1.37354,1.37363,254200001.0
2007-07-27 03:39:00,1.37389,1.37397,1.37349,1.3736,80400000.0
2007-07-27 03:40:00,1.37376,1.37386,1.37335,1.37378,557300003.0
2007-07-27 03:41:00,1.37368,1.37397,1.37351,1.37372,521000002.0
2007-07-27 03:42:00,1.37374,1.37434,1.37358,1.37375,262600001.0
2007-07-27 03:43:00,1.37428,1.37428,1.37368,1.37419,167650000.0
2007-07-27 03:44:00,1.37413,1.37414,1.37393,1.37394,73199998.0
2007-07-27 03:45:00,1.37397,1.37399,1.37362,1.37372,277799999.0
2007-07-27 03:46:00,1.37365,1.37403,1.37345,1.37355,460900002.0
2007-07-27 03:47:00,1.37398,1.37403,1.37346,1.37373,247600002.0
2007-07-27 03:48:00,1.37381,1.37392,1.37339,1.3736,231400002.0
2007-07-27 03:49:00,1.37373,1.37399,1.37352,1.37378,1035499998.0
2007-07-27 03:50:00,1.37362,1.37406,1.37354,1.37373,631400004.0
2007-07-27 03:51:00,1.37393,1.37401,1.37357,1.37376,403400001.0
2007-07-27 03:52:00,1.37372,1.37413,1.37365,1.374,171500000.0
2007-07-27 03:53:00,1.37392,1.37413,1.37366,1.3739,420100001.0
2007-07-27 03:54:00,1.37393,1.37423,1.37375,1.37378,212100000.0
2007-07-27 03:55:00,1.37387,1.37412,1.37359,1.37393,565000003.0
2007-07-27 03:56:00,1.37408,1.37422,1.37363,1.37412,581099997.0
2007-07-27 03:57:00,1.37404,1.37421,1.37362,1.37387,328200000.0
2007-07-27 03:58:00,1.37398,1.37428,1.37363,1.37409,447399999.0
2007-07-27 03:59:00,1.37396,1.37414,1.37368,1.37382,667900003.0
2007-07-27 04:00:00,1.37395,1.37417,1.37361,1.37406,370199999.0
2007-07-27 04:01:00,1.3738,1.37409,1.37365,1.37392,124099999.0
2007-07-27 04:02:00,1.37405,1.37419,1.37364,1.37394,181799998.0
2007-07-27 04:03:00,1.37399,1.37407,1.37374,1.37402,100399999.0
2007-07-27 04:04:00,1.37414,1.3743,1.37368,1.37402,91800000.0
2007-07-27 04:05:00,1.37433,1.37434,1.37376,1.37405,173699999.0
2007-07-27 04:06:00,1.37398,1.37436,1.37391,1.37405,217699999.0
2007-07-27 04:07:00,1.37404,1.37411,1.37368,1.37387,190400000.0
2007-07-27 04:08:00,1.37389,1.37414,1.37364,1.37394,317500002.0
2007-07-27 04:09:00,1.37411,1.37411,1.37375,1.37389,486900000.0
2007-07-27 04:10:00,1.37388,1.37411,1.37375,1.37405,689700003.0
2007-07-27 04:11:00,1.37393,1.37411,1.37364,1.37367,475799997.0
2007-07-27 04:12:00,1.37378,1.37403,1.37362,1.37369,743700002.0
2007-07-27 04:13:00,1.37384,1.3741,1.37352,1.3741,899900002.0
2007-07-27 04:14:00,1.3739,1.37411,1.37374,1.37403,812000001.0
2007-07-27 04:15:00,1.37405,1.3741,1.37361,1.37375,537800002.0
2007-07-27 04:16:00,1.37362,1.37398,1.37358,1.37375,156799999.0
2007-07-27 04:17:00,1.37383,1.37412,1.37371,1.37386,280900000.0
2007-07-27 04:18:00,1.37389,1.37421,1.37373,1.37386,1184600001.0
2007-07-27 04:19:00,1.37383,1.37416,1.37361,1.37381,604399998.0
2007-07-27 04:20:00,1.37399,1.37409,1.37378,1.37391,567500004.0
2007-07-27 04:21:00,1.3739,1.37395,1.37361,1.37395,247800000.0
2007-07-27 04:22:00,1.37393,1.37415,1.37383,1.37397,201800000.0
2007-07-27 04:23:00,1.37405,1.37412,1.37361,1.37365,184799999.0
2007-07-27 04:24:00,1.37375,1.3742,1.37364,1.37411,940600000.0
2007-07-27 04:25:00,1.37404,1.3742,1.37354,1.37366,528600003.0
2007-07-27 04:26:00,1.37373,1.37412,1.37373,1.3739,566999998.0
2007-07-27 04:27:00,1.37402,1.37414,1.37357,1.37379,517600000.0
2007-07-27 04:28:00,1.37368,1.37393,1.37356,1.37378,869500001.0
2007-07-27 04:29:00,1.37382,1.37404,1.37375,1.37396,532800001.0
2007-07-27 04:30:00,1.37391,1.37395,1.37351,1.37383,705700002.0
2007-07-27 04:31:00,1.37372,1.37416,1.37351,1.37407,277700000.0
2007-07-27 04:32:00,1.37405,1.3743,1.37374,1.37398,542999998.0
2007-07-27 04:33:00,1.37404,1.3743,1.37378,1.37391,787399997.0
2007-07-27 04:34:00,1.3739,1.37417,1.37365,1.37388,340700001.0
2007-07-27 04:35:00,1.37396,1.37422,1.37376,1.37408,434299999.0
2007-07-27 04:36:00,1.374,1.37439,1.37382,1.37439,347000001.0
2007-07-27 04:37:00,1.3741,1.37444,1.37403,1.37428,530900001.0
2007-07-27 04:38:00,1.37432,1.37437,1.374,1.37427,134599999.0
2007-07-27 04:39:00,1.37434,1.37434,1.37381,1.37403,529199997.0
2007-07-27 04:40:00,1.37408,1.37436,1.37371,1.37403,318700001.0
2007-07-27 04:41:00,1.37392,1.37421,1.37372,1.37421,297600001.0
2007-07-27 04:42:00,1.37405,1.37421,1.37388,1.37402,71100000.0
2007-07-27 04:43:00,1.37404,1.37407,1.37371,1.37392,72000000.0
2007-07-27 04:44:00,1.3739,1.37424,1.37378,1.37399,33800000.0
2007-07-27 04:45:00,1.37405,1.37436,1.3739,1.37426,447800001.0
2007-07-27 04:46:00,1.37422,1.37436,1.37375,1.37405,261800000.0
2007-07-27 04:47:00,1.37393,1.37426,1.37384,1.37398,295649997.0
2007-07-27 04:48:00,1.37409,1.37429,1.3739,1.3741,79000000.0
2007-07-27 04:49:00,1.37402,1.37438,1.37387,1.37425,552899999.0
2007-07-27 04:50:00,1.37427,1.37441,1.374,1.37429,124800000.0
2007-07-27 04:51:00,1.3741,1.37432,1.37386,1.37415,136200000.0
2007-07-27 04:52:00,1.37416,1.37443,1.374,1.37443,68800000.0
2007-07-27 04:53:00,1.37428,1.37453,1.37414,1.37446,49500000.0
2007-07-27 04:54:00,1.37435,1.37457,1.37411,1.3743,254099999.0
2007-07-27 04:55:00,1.37433,1.37456,1.37425,1.37441,106399999.0
2007-07-27 04:56:00,1.37428,1.37452,1.37409,1.37423,492099998.0
2007-07-27 04:57:00,1.37421,1.37424,1.37376,1.37402,593099999.0
2007-07-27 04:58:00,1.37409,1.37431,1.37388,1.37401,616400002.0
2007-07-27 04:59:00,1.37404,1.37437,1.37398,1.37413,392799999.0
2007-07-27 05:00:00,1.3741,1.37428,1.37386,1.37416,473299996.0
2007-07-27 05:01:00,1.37415,1.37443,1.37403,1.37418,303999998.0
2007-07-27 05:02:00,1.37419,1.37434,1.37415,1.37427,130100001.0
2007-07-27 05:03:00,1.37418,1.37434,1.37401,1.37402,170400001.0
2007-07-27 05:04:00,1.37404,1.37447,1.374,1.37413,316400000.0
2007-07-27 05:05:00,1.37418,1.37444,1.37408,1.37424,78600000.0
2007-07-27 05:06:00,1.37402,1.37466,1.3738,1.3738,623300003.0
2007-07-27 05:07:00,1.37365,1.37441,1.37365,1.37416,940000002.0
2007-07-27 05:08:00,1.37412,1.37453,1.37407,1.37427,352100001.0
2007-07-27 05:09:00,1.37431,1.37445,1.37408,1.3742,156300001.0
2007-07-27 05:10:00,1.37443,1.3746,1.374,1.3744,221799999.0
2007-07-27 05:11:00,1.37434,1.37455,1.374,1.3743,560799999.0
2007-07-27 05:12:00,1.37414,1.37423,1.37393,1.3741,94150000.0
2007-07-27 05:13:00,1.37409,1.37436,1.37396,1.37399,193600001.0
2007-07-27 05:14:00,1.3741,1.37437,1.37388,1.37415,169100000.0
2007-07-27 05:15:00,1.37421,1.37435,1.37387,1.37414,222400000.0
2007-07-27 05:16:00,1.37425,1.37433,1.37395,1.37416,652400002.0
2007-07-27 05:17:00,1.37432,1.37432,1.37388,1.37409,107800000.0
2007-07-27 05:18:00,1.37427,1.37468,1.37412,1.3742,115600000.0
2007-07-27 05:19:00,1.37419,1.3743,1.37407,1.3741,369300002.0
2007-07-27 05:20:00,1.37408,1.37427,1.37397,1.37407,390800000.0
2007-07-27 05:21:00,1.37415,1.37434,1.37402,1.37424,202599999.0
2007-07-27 05:22:00,1.37443,1.37444,1.3741,1.37438,496700001.0
2007-07-27 05:23:00,1.37409,1.37434,1.37403,1.37417,436100000.0
2007-07-27 05:24:00,1.37423,1.37458,1.37419,1.3745,767399998.0
2007-07-27 05:25:00,1.3745,1.37457,1.3742,1.37446,405300002.0
2007-07-27 05:26:00,1.3745,1.37466,1.37422,1.37447,167100000.0
2007-07-27 05:27:00,1.37448,1.37468,1.37411,1.37427,374700000.0
2007-07-27 05:28:00,1.37439,1.37461,1.37428,1.37428,33000000.0
2007-07-27 05:29:00,1.37443,1.37452,1.37426,1.3745,76200001.0
2007-07-27 05:30:00,1.37452,1.37461,1.37419,1.37441,84000000.0
2007-07-27 05:31:00,1.3744,1.37463,1.37426,1.37437,107300000.0
2007-07-27 05:32:00,1.37422,1.37454,1.37404,1.37428,83400000.0
2007-07-27 05:33:00,1.37421,1.37434,1.37385,1.374,129600000.0
2007-07-27 05:34:00,1.37398,1.37424,1.3737,1.37402,235700001.0
2007-07-27 05:35:00,1.37402,1.37406,1.3736,1.37382,137500000.0
2007-07-27 05:36:00,1.37392,1.37425,1.37375,1.37414,383500000.0
2007-07-27 05:37:00,1.37388,1.37413,1.3738,1.37391,147900002.0
2007-07-27 05:38:00,1.3741,1.37416,1.37374,1.37403,64600000.0
2007-07-27 05:39:00,1.37406,1.37426,1.37394,1.37401,263600001.0
2007-07-27 05:40:00,1.37396,1.37429,1.37367,1.37397,348200000.0
2007-07-27 05:41:00,1.37409,1.37424,1.37387,1.37401,145900000.0
2007-07-27 05:42:00,1.37407,1.37412,1.37365,1.37389,99700000.0
2007-07-27 05:43:00,1.37404,1.3742,1.37385,1.3742,44500000.0
2007-07-27 05:44:00,1.37404,1.37437,1.37389,1.37417,284100001.0
2007-07-27 05:45:00,1.37432,1.37432,1.37405,1.37413,291700000.0
2007-07-27 05:46:00,1.3743,1.37439,1.37388,1.374,358800000.0
2007-07-27 05:47:00,1.37398,1.37426,1.37377,1.37396,387200001.0
2007-07-27 05:48:00,1.37398,1.37408,1.37373,1.37406,328400002.0
2007-07-27 05:49:00,1.37398,1.37429,1.3739,1.37407,649599998.0
2007-07-27 05:50:00,1.3742,1.37434,1.37385,1.37398,518737501.0
2007-07-27 05:51:00,1.37411,1.37422,1.37395,1.37416,317400003.0
2007-07-27 05:52:00,1.37426,1.37436,1.37397,1.37427,360200000.0
2007-07-27 05:53:00,1.37413,1.3744,1.37399,1.37413,607400003.0
2007-07-27 05:54:00,1.37424,1.37442,1.37409,1.37426,331700001.0
2007-07-27 05:55:00,1.37432,1.37441,1.37395,1.37431,206600000.0
2007-07-27 05:56:00,1.37426,1.3744,1.37402,1.3744,663099998.0
2007-07-27 05:57:00,1.3744,1.3744,1.37407,1.37418,98400000.0
2007-07-27 05:58:00,1.3742,1.37438,1.37398,1.3742,106600000.0
2007-07-27 05:59:00,1.37421,1.37438,1.37397,1.37398,255700001.0
2007-07-27 06:00:00,1.37412,1.37422,1.37386,1.37422,303799999.0
2007-07-27 06:01:00,1.3742,1.37427,1.37393,1.37422,650599998.0
2007-07-27 06:02:00,1.3742,1.3742,1.37379,1.37417,370100002.0
2007-07-27 06:03:00,1.37423,1.37433,1.374,1.3742,507800001.0
2007-07-27 06:04:00,1.37417,1.37436,1.37396,1.37429,257100000.0
2007-07-27 06:05:00,1.37439,1.37439,1.37406,1.37406,110100000.0
2007-07-27 06:06:00,1.3741,1.37423,1.37375,1.37411,647400000.0
2007-07-27 06:07:00,1.3741,1.37426,1.37386,1.37398,259699999.0
2007-07-27 06:08:00,1.374,1.37427,1.37397,1.37397,222800001.0
2007-07-27 06:09:00,1.37413,1.37417,1.37391,1.37407,73200001.0
2007-07-27 06:10:00,1.37397,1.37412,1.37381,1.3739,441449999.0
2007-07-27 06:11:00,1.3741,1.37424,1.37373,1.37398,485000000.0
2007-07-27 06:12:00,1.3739,1.37413,1.37367,1.37385,385200000.0
2007-07-27 06:13:00,1.37383,1.37407,1.37359,1.37388,452200002.0
2007-07-27 06:14:00,1.37393,1.37407,1.37358,1.37364,498399997.0
2007-07-27 06:15:00,1.37387,1.37413,1.37363,1.3739,128200001.0
2007-07-27 06:16:00,1.37388,1.37404,1.3736,1.37381,123800001.0
2007-07-27 06:17:00,1.37396,1.37401,1.3735,1.3737,341899997.0
2007-07-27 06:18:00,1.37362,1.37393,1.37343,1.37358,104600000.0
2007-07-27 06:19:00,1.37359,1.37382,1.3735,1.3737,92800000.0
2007-07-27 06:20:00,1.37375,1.37398,1.37348,1.37375,445899999.0
2007-07-27 06:21:00,1.3737,1.3739,1.37346,1.37367,415000003.0
2007-07-27 06:22:00,1.37384,1.37397,1.3736,1.37388,87700000.0
2007-07-27 06:23:00,1.37377,1.37394,1.37357,1.37381,186199999.0
2007-07-27 06:24:00,1.37388,1.37424,1.37374,1.37424,72100000.0
2007-07-27 06:25:00,1.37388,1.37396,1.37365,1.37377,489299999.0
2007-07-27 06:26:00,1.37376,1.37395,1.37356,1.37391,621700001.0
2007-07-27 06:27:00,1.37386,1.3739,1.37337,1.37358,262300000.0
2007-07-27 06:28:00,1.37364,1.37411,1.37359,1.37386,521600000.0
2007-07-27 06:29:00,1.37392,1.37416,1.37365,1.37403,113300001.0
2007-07-27 06:30:00,1.37408,1.37415,1.37376,1.37383,326799999.0
2007-07-27 06:31:00,1.37375,1.37417,1.3737,1.37395,215900000.0
2007-07-27 06:32:00,1.3739,1.37415,1.37379,1.37393,312500001.0
2007-07-27 06:33:00,1.37409,1.3742,1.37386,1.3739,181000000.0
2007-07-27 06:34:00,1.37393,1.37432,1.37391,1.37432,180399999.0
2007-07-27 06:35:00,1.37434,1.37434,1.37387,1.37424,100600000.0
2007-07-27 06:36:00,1.3741,1.37429,1.37396,1.37425,142500000.0
2007-07-27 06:37:00,1.37429,1.37438,1.37409,1.3742,282599999.0
2007-07-27 06:38:00,1.37432,1.37456,1.3742,1.3744,233700000.0
2007-07-27 06:39:00,1.37434,1.37468,1.37427,1.37451,541600000.0
2007-07-27 06:40:00,1.37453,1.37464,1.37427,1.37458,152200000.0
2007-07-27 06:41:00,1.37461,1.37472,1.37424,1.37429,175500000.0
2007-07-27 06:42:00,1.37443,1.37467,1.37432,1.37442,749799999.0
2007-07-27 06:43:00,1.37444,1.37458,1.37421,1.3743,285200000.0
2007-07-27 06:44:00,1.37427,1.37443,1.37402,1.37405,366499999.0
2007-07-27 06:45:00,1.37422,1.37437,1.37395,1.37433,422400000.0
2007-07-27 06:46:00,1.37428,1.37432,1.37401,1.37425,202800000.0
2007-07-27 06:47:00,1.37425,1.37432,1.37409,1.37421,240299999.0
2007-07-27 06:48:00,1.37418,1.3743,1.37394,1.37425,273649999.0
2007-07-27 06:49:00,1.37415,1.37427,1.37375,1.37395,130100000.0
2007-07-27 06:50:00,1.37409,1.37419,1.37376,1.37398,73000000.0
2007-07-27 06:51:00,1.37405,1.37431,1.37384,1.3742,426900000.0
2007-07-27 06:52:00,1.37402,1.37437,1.3738,1.37414,185900000.0
2007-07-27 06:53:00,1.37412,1.37434,1.37392,1.37432,494399999.0
2007-07-27 06:54:00,1.37404,1.37437,1.37383,1.37429,63600000.0
2007-07-27 06:55:00,1.37425,1.3745,1.37391,1.37433,383499999.0
2007-07-27 06:56:00,1.37413,1.37464,1.37409,1.37452,221800001.0
2007-07-27 06:57:00,1.37443,1.37461,1.37435,1.37461,568600001.0
2007-07-27 06:58:00,1.3745,1.37478,1.37418,1.37454,598000001.0
2007-07-27 06:59:00,1.37451,1.37463,1.37415,1.37431,375899999.0
2007-07-27 07:00:00,1.3742,1.37462,1.374,1.37414,262200000.0
2007-07-27 07:01:00,1.37419,1.37435,1.37379,1.374,141100001.0
2007-07-27 07:02:00,1.37405,1.37429,1.37371,1.37387,396699999.0
2007-07-27 07:03:00,1.37397,1.37413,1.37363,1.37397,960149999.0
2007-07-27 07:04:00,1.37404,1.37423,1.37366,1.3741,1217700000.0
2007-07-27 07:05:00,1.37409,1.3742,1.37383,1.37397,317000000.0
2007-07-27 07:06:00,1.37399,1.37452,1.37399,1.37411,639200001.0
2007-07-27 07:07:00,1.37423,1.3743,1.37389,1.37412,650199998.0
2007-07-27 07:08:00,1.37405,1.37427,1.37387,1.37404,748899997.0
2007-07-27 07:09:00,1.37419,1.37439,1.37391,1.37414,576500003.0
2007-07-27 07:10:00,1.37433,1.37437,1.37391,1.37413,246000000.0
2007-07-27 07:11:00,1.37409,1.37433,1.37378,1.3741,239200000.0
2007-07-27 07:12:00,1.37415,1.3746,1.37399,1.37416,126600001.0
2007-07-27 07:13:00,1.3742,1.37433,1.37371,1.37404,605750001.0
2007-07-27 07:14:00,1.37412,1.37446,1.37405,1.37432,265100000.0
2007-07-27 07:15:00,1.37412,1.37447,1.37399,1.37412,527400000.0
2007-07-27 07:16:00,1.37411,1.37444,1.37411,1.37417,823599998.0
2007-07-27 07:17:00,1.37428,1.37441,1.37401,1.37418,624599999.0
2007-07-27 07:18:00,1.37425,1.37465,1.37424,1.37443,506199997.0
2007-07-27 07:19:00,1.37435,1.37443,1.37411,1.37439,230000000.0
2007-07-27 07:20:00,1.37434,1.37443,1.37408,1.3744,277600000.0
2007-07-27 07:21:00,1.3745,1.3745,1.37401,1.37433,375600000.0
2007-07-27 07:22:00,1.37425,1.3745,1.37414,1.37427,539599997.0
2007-07-27 07:23:00,1.37428,1.3745,1.374,1.37429,1072299997.0
2007-07-27 07:24:00,1.3743,1.37452,1.37407,1.3744,267199999.0
2007-07-27 07:25:00,1.3743,1.37449,1.37403,1.37439,499500001.0
2007-07-27 07:26:00,1.37429,1.37434,1.37391,1.37433,510400002.0
2007-07-27 07:27:00,1.37439,1.37444,1.37394,1.37417,339200000.0
2007-07-27 07:28:00,1.37405,1.37434,1.3738,1.37416,330500000.0
2007-07-27 07:29:00,1.37433,1.3745,1.37399,1.37438,177800001.0
2007-07-27 07:30:00,1.37424,1.37445,1.37405,1.37422,82200000.0
2007-07-27 07:31:00,1.37423,1.37449,1.37418,1.37431,118800001.0
2007-07-27 07:32:00,1.37419,1.37432,1.37398,1.37418,224399999.0
2007-07-27 07:33:00,1.37417,1.37439,1.37387,1.37408,325700001.0
2007-07-27 07:34:00,1.37416,1.37431,1.37378,1.37408,131200001.0
2007-07-27 07:35:00,1.37401,1.37429,1.37396,1.37417,118400000.0
2007-07-27 07:36:00,1.37419,1.37438,1.37394,1.37419,524500002.0
2007-07-27 07:37:00,1.37387,1.37431,1.37376,1.37411,571800000.0
2007-07-27 07:38:00,1.37417,1.3743,1.37392,1.3742,538200001.0
2007-07-27 07:39:00,1.37431,1.37456,1.37377,1.37426,564500000.0
2007-07-27 07:40:00,1.37433,1.37453,1.37392,1.37428,755400000.0
2007-07-27 07:41:00,1.37451,1.37455,1.37392,1.37432,780200003.0
2007-07-27 07:42:00,1.37436,1.37448,1.37404,1.37425,209000000.0
2007-07-27 07:43:00,1.37413,1.37442,1.37385,1.3741,311399997.0
2007-07-27 07:44:00,1.37417,1.37426,1.37383,1.3739,716247000.0
2007-07-27 07:45:00,1.3741,1.37419,1.37366,1.37404,938400008.0
2007-07-27 07:46:00,1.37408,1.37411,1.37378,1.37384,422999999.0
2007-07-27 07:47:00,1.37379,1.37409,1.37338,1.37393,828699999.0
2007-07-27 07:48:00,1.37348,1.37374,1.37295,1.37342,233000001.0
2007-07-27 07:49:00,1.37338,1.37346,1.37289,1.3732,476899997.0
2007-07-27 07:50:00,1.37322,1.37332,1.37284,1.37305,321700000.0
2007-07-27 07:51:00,1.37309,1.37346,1.37283,1.37299,617100000.0
2007-07-27 07:52:00,1.37318,1.37332,1.37289,1.37319,350400003.0
2007-07-27 07:53:00,1.37305,1.37326,1.37277,1.37298,490800001.0
2007-07-27 07:54:00,1.3733,1.37352,1.37284,1.37303,778700000.0
2007-07-27 07:55:00,1.37307,1.37343,1.37289,1.37328,433699999.0
2007-07-27 07:56:00,1.37327,1.37346,1.37283,1.37344,486300001.0
2007-07-27 07:57:00,1.37346,1.37351,1.37306,1.37332,412650002.0
2007-07-27 07:58:00,1.37325,1.37346,1.37289,1.3732,370399995.0
2007-07-27 07:59:00,1.37309,1.37331,1.37279,1.37296,921599998.0
2007-07-27 08:00:00,1.37306,1.37322,1.3728,1.373,730649997.0
2007-07-27 08:01:00,1.37305,1.37324,1.3728,1.373,873000005.0
2007-07-27 08:02:00,1.37294,1.37324,1.37239,1.37256,670700004.0
2007-07-27 08:03:00,1.37255,1.37297,1.37228,1.37254,590600002.0
2007-07-27 08:04:00,1.37277,1.37285,1.3724,1.3726,700600000.0
2007-07-27 08:05:00,1.37274,1.37287,1.3723,1.37247,714900001.0
2007-07-27 08:06:00,1.37244,1.37294,1.37223,1.37286,1012500001.0
2007-07-27 08:07:00,1.3727,1.37294,1.37235,1.37279,836399997.0
2007-07-27 08:08:00,1.37255,1.37284,1.37223,1.37253,730599999.0
2007-07-27 08:09:00,1.37265,1.37327,1.37248,1.37307,701500002.0
2007-07-27 08:10:00,1.37323,1.37358,1.37234,1.37356,1063900003.0
2007-07-27 08:11:00,1.37366,1.37407,1.37336,1.37358,797347004.0
2007-07-27 08:12:00,1.37353,1.37368,1.37304,1.37317,982000003.0
2007-07-27 08:13:00,1.37315,1.37357,1.37266,1.37288,1098100002.0
2007-07-27 08:14:00,1.37296,1.37303,1.372,1.37206,997799996.0
2007-07-27 08:15:00,1.37214,1.37273,1.37201,1.37218,734500001.0
2007-07-27 08:16:00,1.37226,1.37233,1.37171,1.37211,837950004.0
2007-07-27 08:17:00,1.37192,1.37218,1.37163,1.37177,404300002.0
2007-07-27 08:18:00,1.3717,1.37212,1.3717,1.372,492099999.0
2007-07-27 08:19:00,1.37203,1.37236,1.37183,1.37207,977599997.0
2007-07-27 08:20:00,1.37208,1.37215,1.37171,1.37195,571900005.0
2007-07-27 08:21:00,1.37192,1.37216,1.37164,1.37182,816200000.0
2007-07-27 08:22:00,1.37179,1.37199,1.37134,1.37147,782100002.0
2007-07-27 08:23:00,1.37135,1.37179,1.37095,1.37146,499499998.0
2007-07-27 08:24:00,1.37158,1.37181,1.37116,1.37163,887800002.0
2007-07-27 08:25:00,1.37162,1.37225,1.37138,1.37183,743799999.0
2007-07-27 08:26:00,1.37182,1.37219,1.37144,1.37174,878650001.0
2007-07-27 08:27:00,1.37163,1.37174,1.37133,1.37173,545700000.0
2007-07-27 08:28:00,1.37165,1.37207,1.37127,1.37175,1036500002.0
2007-07-27 08:29:00,1.37168,1.37212,1.37133,1.37211,1228500001.0
2007-07-27 08:30:00,1.37203,1.37234,1.37155,1.37215,899999999.0
2007-07-27 08:31:00,1.37214,1.37224,1.37175,1.37202,1052800000.0
2007-07-27 08:32:00,1.37215,1.37227,1.37198,1.37202,995000001.0
2007-07-27 08:33:00,1.37199,1.37255,1.37184,1.3725,985599998.0
2007-07-27 08:34:00,1.3725,1.37292,1.37198,1.37281,1091599999.0
2007-07-27 08:35:00,1.37248,1.37286,1.37231,1.37275,647999999.0
2007-07-27 08:36:00,1.37245,1.37288,1.37245,1.37269,541800000.0
2007-07-27 08:37:00,1.37263,1.37282,1.37219,1.37233,363100001.0
2007-07-27 08:38:00,1.3724,1.37264,1.37189,1.37225,1131699997.0
2007-07-27 08:39:00,1.37207,1.37249,1.37161,1.37233,514400000.0
2007-07-27 08:40:00,1.37256,1.3728,1.37191,1.37241,822600000.0
2007-07-27 08:41:00,1.3724,1.37246,1.37181,1.37196,632199998.0
2007-07-27 08:42:00,1.3721,1.37248,1.37165,1.37197,967600000.0
2007-07-27 08:43:00,1.37208,1.37272,1.37163,1.3727,492199996.0
2007-07-27 08:44:00,1.37267,1.37281,1.37194,1.37237,966499998.0
2007-07-27 08:45:00,1.37233,1.37266,1.37175,1.37241,954199996.0
2007-07-27 08:46:00,1.37224,1.37239,1.3719,1.37215,1100247003.0
2007-07-27 08:47:00,1.37219,1.37249,1.37201,1.37242,832999999.0
2007-07-27 08:48:00,1.37243,1.3726,1.37193,1.37242,1302700002.0
2007-07-27 08:49:00,1.37241,1.37248,1.37201,1.37235,1047400001.0
2007-07-27 08:50:00,1.37224,1.37254,1.37183,1.37204,645600001.0
2007-07-27 08:51:00,1.37237,1.37304,1.37202,1.37297,722300001.0
2007-07-27 08:52:00,1.37298,1.37334,1.37237,1.37313,1061350001.0
2007-07-27 08:53:00,1.37315,1.37326,1.37273,1.37318,971400003.0
2007-07-27 08:54:00,1.37321,1.37332,1.37274,1.37279,696000001.0
2007-07-27 08:55:00,1.37268,1.37307,1.37263,1.3727,56400001.0
2007-07-27 08:56:00,1.37255,1.37294,1.37216,1.37243,937399998.0
2007-07-27 08:57:00,1.3725,1.3727,1.3723,1.37239,888000001.0
2007-07-27 08:58:00,1.37244,1.37257,1.37201,1.37243,970599998.0
2007-07-27 08:59:00,1.37246,1.37285,1.37205,1.37266,1299600000.0
2007-07-27 09:00:00,1.37269,1.37275,1.37189,1.37242,1290899998.0
2007-07-27 09:01:00,1.37233,1.37261,1.37206,1.37245,980499999.0
2007-07-27 09:02:00,1.37243,1.37256,1.3721,1.37227,677900001.0
2007-07-27 09:03:00,1.37227,1.37245,1.37199,1.37224,949446999.0
2007-07-27 09:04:00,1.37209,1.37238,1.37204,1.37225,630399999.0
2007-07-27 09:05:00,1.37219,1.37259,1.37198,1.37248,623400000.0
2007-07-27 09:06:00,1.37238,1.37257,1.37211,1.37244,987599995.0
2007-07-27 09:07:00,1.37237,1.37258,1.37211,1.37239,733599999.0
2007-07-27 09:08:00,1.37235,1.37255,1.37184,1.37201,964500004.0
2007-07-27 09:09:00,1.37197,1.37253,1.37183,1.37211,910400001.0
2007-07-27 09:10:00,1.37203,1.3725,1.37196,1.37212,830600000.0
2007-07-27 09:11:00,1.37223,1.37255,1.37188,1.37235,764100002.0
2007-07-27 09:12:00,1.37233,1.37254,1.37212,1.3723,901400004.0
2007-07-27 09:13:00,1.37239,1.37246,1.37183,1.37199,674799998.0
2007-07-27 09:14:00,1.37219,1.37241,1.37163,1.37169,763199998.0
2007-07-27 09:15:00,1.37162,1.37214,1.37149,1.37208,871400002.0
2007-07-27 09:16:00,1.37193,1.3722,1.37162,1.37174,627700000.0
2007-07-27 09:17:00,1.37175,1.37209,1.37159,1.37196,1051399999.0
2007-07-27 09:18:00,1.37181,1.37206,1.37134,1.37159,1048500000.0
2007-07-27 09:19:00,1.37162,1.372,1.37132,1.37158,971400005.0
2007-07-27 09:20:00,1.37173,1.37188,1.37115,1.37125,1281500001.0
2007-07-27 09:21:00,1.3714,1.37166,1.37124,1.37134,1071000002.0
2007-07-27 09:22:00,1.37124,1.37155,1.37085,1.37115,657799999.0
2007-07-27 09:23:00,1.37116,1.37136,1.3708,1.37106,959800003.0
2007-07-27 09:24:00,1.37111,1.37119,1.37057,1.37074,1157000001.0
2007-07-27 09:25:00,1.37076,1.37114,1.37051,1.37065,883600000.0
2007-07-27 09:26:00,1.37063,1.3709,1.37045,1.37065,855500001.0
2007-07-27 09:27:00,1.37052,1.37077,1.37011,1.37045,915200001.0
2007-07-27 09:28:00,1.37033,1.37075,1.37004,1.37033,472000000.0
2007-07-27 09:29:00,1.37028,1.37059,1.37001,1.3704,697500001.0
2007-07-27 09:30:00,1.37033,1.37052,1.36986,1.37023,831600001.0
2007-07-27 09:31:00,1.37023,1.3704,1.36998,1.37021,1458899999.0
2007-07-27 09:32:00,1.37024,1.37026,1.36944,1.36985,961800002.0
2007-07-27 09:33:00,1.36984,1.37017,1.36951,1.36973,1334000002.0
2007-07-27 09:34:00,1.36977,1.37015,1.36945,1.37007,1456400000.0
2007-07-27 09:35:00,1.37003,1.37008,1.36965,1.36989,1057299997.0
2007-07-27 09:36:00,1.36987,1.36996,1.36918,1.36926,679749997.0
2007-07-27 09:37:00,1.36927,1.36957,1.36908,1.36945,757399998.0
2007-07-27 09:38:00,1.36936,1.36986,1.36892,1.36977,918650000.0
2007-07-27 09:39:00,1.36967,1.36992,1.36936,1.36978,962550001.0
2007-07-27 09:40:00,1.36981,1.37044,1.36962,1.37004,820900002.0
2007-07-27 09:41:00,1.37008,1.37033,1.36938,1.37022,1037600001.0
2007-07-27 09:42:00,1.37038,1.37078,1.37003,1.37062,1291100003.0
2007-07-27 09:43:00,1.37063,1.37086,1.37012,1.37062,870599996.0
2007-07-27 09:44:00,1.37066,1.37095,1.37011,1.37081,779299997.0
2007-07-27 09:45:00,1.37087,1.37099,1.37031,1.37085,1024000003.0
2007-07-27 09:46:00,1.37078,1.37097,1.37054,1.37076,917399998.0
2007-07-27 09:47:00,1.37073,1.37098,1.37041,1.37082,1088399996.0
2007-07-27 09:48:00,1.37072,1.37099,1.37053,1.37079,1088899998.0
2007-07-27 09:49:00,1.37094,1.37108,1.37043,1.37086,698700002.0
2007-07-27 09:50:00,1.37076,1.37086,1.3703,1.3704,943600006.0
2007-07-27 09:51:00,1.3706,1.37085,1.37032,1.37058,836600002.0
2007-07-27 09:52:00,1.37065,1.37092,1.37031,1.37052,1043299999.0
2007-07-27 09:53:00,1.37055,1.37098,1.37035,1.37071,1085697000.0
2007-07-27 09:54:00,1.37076,1.37088,1.37031,1.37068,786700001.0
2007-07-27 09:55:00,1.3706,1.37106,1.37056,1.37084,405499999.0
2007-07-27 09:56:00,1.37083,1.37091,1.37049,1.37091,985000002.0
2007-07-27 09:57:00,1.37082,1.37094,1.37043,1.37086,773399997.0
2007-07-27 09:58:00,1.37086,1.371,1.37058,1.37071,780999999.0
2007-07-27 09:59:00,1.37053,1.37085,1.3702,1.37026,960800003.0
2007-07-27 10:00:00,1.37029,1.37076,1.37001,1.37039,769250000.0
2007-07-27 10:01:00,1.37047,1.37059,1.36999,1.37031,749600003.0
2007-07-27 10:02:00,1.37027,1.37066,1.37016,1.37053,912700002.0
2007-07-27 10:03:00,1.37045,1.37069,1.37021,1.37051,1227000004.0
2007-07-27 10:04:00,1.37051,1.37067,1.37016,1.37049,994700001.0
2007-07-27 10:05:00,1.37057,1.37076,1.37031,1.37053,553850000.0
2007-07-27 10:06:00,1.37055,1.37072,1.37022,1.37063,833999999.0
2007-07-27 10:07:00,1.37029,1.37068,1.37016,1.37047,889900002.0
2007-07-27 10:08:00,1.37048,1.37064,1.36995,1.37025,894900005.0
2007-07-27 10:09:00,1.37033,1.37058,1.37001,1.37038,1072300001.0
2007-07-27 10:10:00,1.37029,1.37067,1.36994,1.36999,1271250000.0
2007-07-27 10:11:00,1.37031,1.3707,1.37006,1.37055,647200002.0
2007-07-27 10:12:00,1.37048,1.37071,1.37019,1.37027,761700000.0
2007-07-27 10:13:00,1.3703,1.37047,1.36973,1.36982,998600003.0
2007-07-27 10:14:00,1.37001,1.37006,1.36926,1.36974,904499995.0
2007-07-27 10:15:00,1.36975,1.36992,1.36936,1.36992,1274799998.0
2007-07-27 10:16:00,1.37001,1.37001,1.3692,1.36947,448500000.0
2007-07-27 10:17:00,1.36952,1.36996,1.36912,1.36942,613599998.0
2007-07-27 10:18:00,1.36975,1.36984,1.36912,1.36952,1014500002.0
2007-07-27 10:19:00,1.36937,1.36977,1.36915,1.36951,733199995.0
2007-07-27 10:20:00,1.36957,1.36982,1.36936,1.36963,954899999.0
2007-07-27 10:21:00,1.36975,1.37018,1.36918,1.37008,655899998.0
2007-07-27 10:22:00,1.37009,1.37031,1.36923,1.37028,274700000.0
2007-07-27 10:23:00,1.36996,1.37031,1.36959,1.37002,525500001.0
2007-07-27 10:24:00,1.37002,1.37037,1.36983,1.37012,487899999.0
2007-07-27 10:25:00,1.37014,1.37027,1.36992,1.37012,658300001.0
2007-07-27 10:26:00,1.36998,1.37024,1.36952,1.36977,325700002.0
2007-07-27 10:27:00,1.36957,1.37022,1.36947,1.37001,911699998.0
2007-07-27 10:28:00,1.37013,1.37042,1.36954,1.37012,534900000.0
2007-07-27 10:29:00,1.37003,1.37054,1.36963,1.37011,758900002.0
2007-07-27 10:30:00,1.37019,1.37025,1.36978,1.37007,916099998.0
2007-07-27 10:31:00,1.37003,1.37038,1.36986,1.37011,860300000.0
2007-07-27 10:32:00,1.37031,1.37057,1.36983,1.36999,790400000.0
2007-07-27 10:33:00,1.37009,1.37093,1.36975,1.37033,1195949998.0
2007-07-27 10:34:00,1.37072,1.37086,1.37034,1.37073,573899998.0
2007-07-27 10:35:00,1.3707,1.37073,1.37034,1.37042,790999999.0
2007-07-27 10:36:00,1.37035,1.37085,1.37021,1.37042,875900000.0
2007-07-27 10:37:00,1.37051,1.37086,1.37023,1.37043,526200002.0
2007-07-27 10:38:00,1.37053,1.37078,1.37031,1.37053,950100003.0
2007-07-27 10:39:00,1.37055,1.37069,1.37024,1.37055,1013700000.0
2007-07-27 10:40:00,1.37039,1.37063,1.37002,1.37043,802799999.0
2007-07-27 10:41:00,1.37015,1.37042,1.36845,1.36876,619499999.0
2007-07-27 10:42:00,1.36871,1.36893,1.36836,1.36854,828899998.0
2007-07-27 10:43:00,1.36843,1.36883,1.36806,1.36825,1118200002.0
2007-07-27 10:44:00,1.36822,1.36848,1.36774,1.36794,429700000.0
2007-07-27 10:45:00,1.36797,1.36834,1.36771,1.36814,978299998.0
2007-07-27 10:46:00,1.36808,1.36826,1.36719,1.36719,530200000.0
2007-07-27 10:47:00,1.36702,1.36715,1.36604,1.36621,742050006.0
2007-07-27 10:48:00,1.36605,1.36642,1.36573,1.36606,468700002.0
2007-07-27 10:49:00,1.36628,1.36672,1.36579,1.36654,1263199997.0
2007-07-27 10:50:00,1.36665,1.36681,1.36609,1.36661,1029249998.0
2007-07-27 10:51:00,1.36664,1.36702,1.36607,1.36683,739000003.0
2007-07-27 10:52:00,1.36683,1.36705,1.36653,1.36682,674400000.0
2007-07-27 10:53:00,1.36682,1.36715,1.36649,1.36678,356800000.0
2007-07-27 10:54:00,1.36686,1.36724,1.36664,1.36705,866300001.0
2007-07-27 10:55:00,1.36707,1.36733,1.36674,1.36707,685500001.0
2007-07-27 10:56:00,1.36697,1.36737,1.36664,1.36729,823599999.0
2007-07-27 10:57:00,1.3673,1.3675,1.36675,1.36723,817400002.0
2007-07-27 10:58:00,1.36738,1.36753,1.3669,1.36722,652500002.0
2007-07-27 10:59:00,1.36713,1.36738,1.36684,1.367,716899999.0
2007-07-27 11:00:00,1.36709,1.36721,1.36661,1.36721,1087449999.0
2007-07-27 11:01:00,1.36721,1.36735,1.36681,1.36698,782299999.0
2007-07-27 11:02:00,1.36697,1.36755,1.36681,1.3672,813150001.0
2007-07-27 11:03:00,1.36719,1.36744,1.36671,1.36713,924399994.0
2007-07-27 11:04:00,1.36717,1.36739,1.36693,1.36705,477899999.0
2007-07-27 11:05:00,1.36701,1.36723,1.36664,1.36719,957499999.0
2007-07-27 11:06:00,1.36717,1.36729,1.36665,1.36709,811300002.0
2007-07-27 11:07:00,1.36705,1.3674,1.3668,1.36726,1142000000.0
2007-07-27 11:08:00,1.36736,1.36744,1.36686,1.36706,752500000.0
2007-07-27 11:09:00,1.36731,1.36745,1.3668,1.36716,667799999.0
2007-07-27 11:10:00,1.36715,1.36721,1.36675,1.36686,761700000.0
2007-07-27 11:11:00,1.36715,1.36734,1.36636,1.36659,759000002.0
2007-07-27 11:12:00,1.36655,1.36684,1.36632,1.36651,244699999.0
2007-07-27 11:13:00,1.36635,1.3666,1.3661,1.3661,731899999.0
2007-07-27 11:14:00,1.36645,1.36676,1.36597,1.36626,561600001.0
2007-07-27 11:15:00,1.36665,1.36689,1.36621,1.36647,480199998.0
2007-07-27 11:16:00,1.36668,1.36687,1.3662,1.36646,512900000.0
2007-07-27 11:17:00,1.36652,1.36667,1.36627,1.36645,692900001.0
2007-07-27 11:18:00,1.36645,1.36674,1.36596,1.36624,834200005.0
2007-07-27 11:19:00,1.36617,1.36667,1.3658,1.36616,1012699998.0
2007-07-27 11:20:00,1.36614,1.36645,1.36573,1.36594,824600006.0
2007-07-27 11:21:00,1.36615,1.36627,1.36561,1.36613,542100000.0
2007-07-27 11:22:00,1.36615,1.36657,1.36566,1.36612,406099998.0
2007-07-27 11:23:00,1.36632,1.36639,1.36586,1.3662,597100002.0
2007-07-27 11:24:00,1.36614,1.36648,1.36593,1.36597,725700001.0
2007-07-27 11:25:00,1.3661,1.36662,1.36593,1.36607,1032900001.0
2007-07-27 11:26:00,1.36646,1.36659,1.36593,1.3663,855599996.0
2007-07-27 11:27:00,1.36622,1.36651,1.36581,1.3661,916149998.0
2007-07-27 11:28:00,1.36611,1.36623,1.36541,1.36569,844000000.0
2007-07-27 11:29:00,1.36575,1.36607,1.36526,1.36575,698200003.0
2007-07-27 11:30:00,1.36585,1.3662,1.36548,1.36591,632700001.0
2007-07-27 11:31:00,1.36558,1.36617,1.36553,1.36582,879000004.0
2007-07-27 11:32:00,1.36583,1.36606,1.3654,1.36591,602700000.0
2007-07-27 11:33:00,1.36577,1.36607,1.36555,1.36576,788700003.0
2007-07-27 11:34:00,1.36567,1.36596,1.36544,1.36588,819000001.0
2007-07-27 11:35:00,1.36599,1.3665,1.36564,1.36625,432599999.0
2007-07-27 11:36:00,1.36631,1.36652,1.36584,1.36647,1117399998.0
2007-07-27 11:37:00,1.36652,1.36676,1.36595,1.36649,1043400004.0
2007-07-27 11:38:00,1.36653,1.36678,1.36613,1.36644,690400001.0
2007-07-27 11:39:00,1.36643,1.36699,1.36623,1.36649,734400000.0
2007-07-27 11:40:00,1.36647,1.36696,1.36611,1.36654,761400002.0
2007-07-27 11:41:00,1.36653,1.36681,1.36607,1.36635,564400002.0
2007-07-27 11:42:00,1.36648,1.36669,1.36617,1.3665,524399998.0
2007-07-27 11:43:00,1.36655,1.36677,1.3661,1.36614,665800000.0
2007-07-27 11:44:00,1.3667,1.36688,1.36613,1.3668,1196899999.0
2007-07-27 11:45:00,1.36663,1.36691,1.36623,1.36663,1358800001.0
2007-07-27 11:46:00,1.36662,1.36684,1.36624,1.36667,883300002.0
2007-07-27 11:47:00,1.36665,1.36665,1.36606,1.36638,944199999.0
2007-07-27 11:48:00,1.36633,1.36681,1.3662,1.36655,1087699999.0
2007-07-27 11:49:00,1.36643,1.36659,1.36604,1.36604,790999999.0
2007-07-27 11:50:00,1.36625,1.36654,1.36585,1.36615,910600002.0
2007-07-27 11:51:00,1.36611,1.36629,1.36568,1.36603,700199996.0
2007-07-27 11:52:00,1.36595,1.36628,1.36563,1.3662,236500001.0
2007-07-27 11:53:00,1.36625,1.36635,1.36576,1.36594,455699999.0
2007-07-27 11:54:00,1.36596,1.36619,1.36562,1.36598,1098800004.0
2007-07-27 11:55:00,1.3659,1.36615,1.3655,1.36595,688100008.0
2007-07-27 11:56:00,1.3656,1.36595,1.36535,1.36557,772200001.0
2007-07-27 11:57:00,1.36567,1.36579,1.36531,1.3655,575500001.0
2007-07-27 11:58:00,1.36555,1.36588,1.36525,1.36582,681250000.0
2007-07-27 11:59:00,1.36566,1.36627,1.36539,1.36601,415000002.0
2007-07-27 12:00:00,1.36591,1.36615,1.36552,1.36591,545499998.0
2007-07-27 12:01:00,1.3659,1.36626,1.36583,1.3662,725800000.0
2007-07-27 12:02:00,1.36589,1.36637,1.36573,1.36613,432500000.0
2007-07-27 12:03:00,1.36631,1.36636,1.36553,1.36576,635300000.0
2007-07-27 12:04:00,1.36555,1.36597,1.36536,1.36555,819146999.0
2007-07-27 12:05:00,1.36547,1.36596,1.36513,1.36536,290700000.0
2007-07-27 12:06:00,1.36527,1.36559,1.36502,1.36529,423500001.0
2007-07-27 12:07:00,1.36523,1.36535,1.3645,1.36469,367850000.0
2007-07-27 12:08:00,1.36483,1.36503,1.36413,1.36437,622900000.0
2007-07-27 12:09:00,1.36448,1.36486,1.36415,1.36465,440199999.0
2007-07-27 12:10:00,1.36476,1.36498,1.36412,1.36448,529900003.0
2007-07-27 12:11:00,1.36479,1.36521,1.36454,1.36498,834399999.0
2007-07-27 12:12:00,1.36504,1.36519,1.36461,1.36504,539399999.0
2007-07-27 12:13:00,1.3651,1.36549,1.36478,1.36521,1091300000.0
2007-07-27 12:14:00,1.36514,1.36576,1.36508,1.36561,862600000.0
2007-07-27 12:15:00,1.36561,1.36597,1.36505,1.36583,662300004.0
2007-07-27 12:16:00,1.36586,1.36615,1.36543,1.366,804000004.0
2007-07-27 12:17:00,1.36601,1.36601,1.36555,1.36586,843949995.0
2007-07-27 12:18:00,1.36587,1.36607,1.36541,1.36564,1177300004.0
2007-07-27 12:19:00,1.36569,1.36579,1.36515,1.36519,878200003.0
2007-07-27 12:20:00,1.36542,1.36562,1.36516,1.36525,629299997.0
2007-07-27 12:21:00,1.36521,1.36556,1.36505,1.36522,1076899999.0
2007-07-27 12:22:00,1.36522,1.3655,1.36491,1.36531,773149998.0
2007-07-27 12:23:00,1.36512,1.36542,1.36502,1.3652,115600000.0
2007-07-27 12:24:00,1.36517,1.3656,1.36474,1.36479,741100000.0
2007-07-27 12:25:00,1.36497,1.36523,1.36473,1.36505,760799999.0
2007-07-27 12:26:00,1.36495,1.36505,1.36452,1.36459,1192300003.0
2007-07-27 12:27:00,1.36463,1.36497,1.36433,1.36464,615300000.0
2007-07-27 12:28:00,1.36448,1.36474,1.36416,1.36457,573700000.0
2007-07-27 12:29:00,1.36453,1.36474,1.36397,1.36435,696400000.0
2007-07-27 12:30:00,1.3643,1.36466,1.36396,1.36427,1178500000.0
2007-07-27 12:31:00,1.36409,1.36481,1.36409,1.36446,657100001.0
2007-07-27 12:32:00,1.36453,1.36467,1.36401,1.3641,668900001.0
2007-07-27 12:33:00,1.36414,1.36456,1.3639,1.36414,573600001.0
2007-07-27 12:34:00,1.36406,1.36456,1.36391,1.3644,597200001.0
2007-07-27 12:35:00,1.36446,1.36485,1.36394,1.36478,505999998.0
2007-07-27 12:36:00,1.36453,1.36494,1.36432,1.36463,385800000.0
2007-07-27 12:37:00,1.36453,1.36477,1.36414,1.36442,431000002.0
2007-07-27 12:38:00,1.36445,1.36477,1.36423,1.36445,313600003.0
2007-07-27 12:39:00,1.36446,1.36456,1.364,1.36453,326299998.0
2007-07-27 12:40:00,1.36443,1.36445,1.36373,1.36418,655200000.0
2007-07-27 12:41:00,1.36392,1.36424,1.36354,1.3638,622500002.0
2007-07-27 12:42:00,1.36382,1.36399,1.36349,1.36385,537399997.0
2007-07-27 12:43:00,1.36385,1.36407,1.36341,1.36375,469499997.0
2007-07-27 12:44:00,1.36366,1.36396,1.36351,1.36395,633100000.0
2007-07-27 12:45:00,1.36391,1.36391,1.36332,1.36373,716899996.0
2007-07-27 12:46:00,1.36373,1.36399,1.36341,1.36376,977299999.0
2007-07-27 12:47:00,1.36387,1.36401,1.36343,1.36385,1242099996.0
2007-07-27 12:48:00,1.36397,1.36439,1.36366,1.36388,615700000.0
2007-07-27 12:49:00,1.36388,1.36419,1.36361,1.36385,882100001.0
2007-07-27 12:50:00,1.36379,1.36419,1.36363,1.36405,597199998.0
2007-07-27 12:51:00,1.36414,1.3642,1.36361,1.364,653000000.0
2007-07-27 12:52:00,1.36415,1.36444,1.36382,1.36405,422000000.0
2007-07-27 12:53:00,1.36439,1.36457,1.36393,1.3645,776700000.0
2007-07-27 12:54:00,1.36427,1.36469,1.36405,1.36425,675599998.0
2007-07-27 12:55:00,1.36444,1.36485,1.36403,1.36466,487899999.0
2007-07-27 12:56:00,1.36471,1.36491,1.36428,1.36466,489400001.0
2007-07-27 12:57:00,1.36463,1.36486,1.36424,1.36473,537999996.0
2007-07-27 12:58:00,1.36478,1.36504,1.36446,1.36492,779300000.0
2007-07-27 12:59:00,1.3646,1.36544,1.36457,1.36531,668299999.0
2007-07-27 13:00:00,1.36529,1.36539,1.3648,1.3648,605800002.0
2007-07-27 13:01:00,1.36503,1.36527,1.36471,1.36487,541800000.0
2007-07-27 13:02:00,1.36494,1.36505,1.36468,1.36487,713899998.0
2007-07-27 13:03:00,1.365,1.365,1.36459,1.36468,932600006.0
2007-07-27 13:04:00,1.3646,1.36509,1.3646,1.36494,485450000.0
2007-07-27 13:05:00,1.36494,1.36504,1.36461,1.36472,224200000.0
2007-07-27 13:06:00,1.36474,1.36502,1.36433,1.36458,598600001.0
2007-07-27 13:07:00,1.36448,1.36479,1.36426,1.36471,551900000.0
2007-07-27 13:08:00,1.36465,1.36501,1.36444,1.36473,700199997.0
2007-07-27 13:09:00,1.36466,1.36483,1.36442,1.36454,556200000.0
2007-07-27 13:10:00,1.3648,1.36485,1.36422,1.36462,516299999.0
2007-07-27 13:11:00,1.36471,1.36483,1.36421,1.36451,880900001.0
2007-07-27 13:12:00,1.36451,1.36458,1.36395,1.3643,493500001.0
2007-07-27 13:13:00,1.3642,1.36436,1.36335,1.36425,591399999.0
2007-07-27 13:14:00,1.36432,1.36452,1.36359,1.36387,604500000.0
2007-07-27 13:15:00,1.36429,1.36491,1.36413,1.36465,706600005.0
2007-07-27 13:16:00,1.36467,1.36479,1.36415,1.36449,660800002.0
2007-07-27 13:17:00,1.36451,1.36468,1.364,1.36433,966199999.0
2007-07-27 13:18:00,1.36443,1.36473,1.36423,1.36458,531200002.0
2007-07-27 13:19:00,1.36466,1.36489,1.36431,1.36482,837300001.0
2007-07-27 13:20:00,1.36462,1.36489,1.36433,1.36457,622299999.0
2007-07-27 13:21:00,1.36458,1.36496,1.36436,1.36466,410000003.0
2007-07-27 13:22:00,1.36455,1.36485,1.36415,1.3644,245399999.0
2007-07-27 13:23:00,1.3644,1.36472,1.36376,1.36397,352400000.0
2007-07-27 13:24:00,1.3643,1.36458,1.36348,1.36372,561099999.0
2007-07-27 13:25:00,1.36352,1.36435,1.36347,1.36393,661800002.0
2007-07-27 13:26:00,1.36395,1.36409,1.36334,1.36398,382900001.0
2007-07-27 13:27:00,1.36401,1.36419,1.36353,1.36385,804600004.0
2007-07-27 13:28:00,1.36393,1.36417,1.36367,1.36406,456400001.0
2007-07-27 13:29:00,1.36403,1.36419,1.36365,1.36393,574199998.0
2007-07-27 13:30:00,1.36394,1.36409,1.3637,1.36393,571400000.0
2007-07-27 13:31:00,1.36391,1.36409,1.36351,1.36375,474199999.0
2007-07-27 13:32:00,1.36393,1.36411,1.36366,1.36385,772600001.0
2007-07-27 13:33:00,1.36384,1.36404,1.36325,1.36375,390600003.0
2007-07-27 13:34:00,1.36371,1.36397,1.36311,1.36329,972899998.0
2007-07-27 13:35:00,1.36357,1.3639,1.3633,1.36372,885300001.0
2007-07-27 13:36:00,1.36393,1.36412,1.36343,1.36395,628000001.0
2007-07-27 13:37:00,1.36377,1.36409,1.36344,1.36366,609450000.0
2007-07-27 13:38:00,1.36383,1.36408,1.36345,1.36395,806000000.0
2007-07-27 13:39:00,1.3639,1.3641,1.36353,1.36393,540299999.0
2007-07-27 13:40:00,1.36398,1.36406,1.36343,1.36352,671200000.0
2007-07-27 13:41:00,1.36348,1.36402,1.36344,1.36394,508599999.0
2007-07-27 13:42:00,1.36373,1.36401,1.36343,1.36375,671399998.0
2007-07-27 13:43:00,1.36375,1.36404,1.36353,1.36377,430099999.0
2007-07-27 13:44:00,1.36377,1.36402,1.36332,1.36349,872299999.0
2007-07-27 13:45:00,1.36345,1.36379,1.36314,1.36363,884099999.0
2007-07-27 13:46:00,1.36365,1.36398,1.36326,1.36381,918900001.0
2007-07-27 13:47:00,1.36387,1.36417,1.36353,1.36399,964299996.0
2007-07-27 13:48:00,1.36411,1.36418,1.36374,1.36388,593399999.0
2007-07-27 13:49:00,1.36384,1.36419,1.36347,1.36359,809299999.0
2007-07-27 13:50:00,1.36359,1.36386,1.36324,1.36363,793800003.0
2007-07-27 13:51:00,1.36356,1.36379,1.3632,1.36365,897499996.0
2007-07-27 13:52:00,1.36328,1.36397,1.36322,1.36383,1364800000.0
2007-07-27 13:53:00,1.36386,1.36419,1.36354,1.36395,867999999.0
2007-07-27 13:54:00,1.36416,1.36422,1.36361,1.36403,782799998.0
2007-07-27 13:55:00,1.36405,1.36431,1.3638,1.364,1418200002.0
2007-07-27 13:56:00,1.36416,1.36429,1.36371,1.36406,983700000.0
2007-07-27 13:57:00,1.36397,1.36432,1.36371,1.36407,989700003.0
2007-07-27 13:58:00,1.36403,1.36418,1.36371,1.36395,1063550001.0
2007-07-27 13:59:00,1.36357,1.36406,1.36357,1.364,1272599994.0
2007-07-27 14:00:00,1.36405,1.36435,1.36358,1.36382,863700002.0
2007-07-27 14:01:00,1.36394,1.36421,1.36364,1.36369,830700004.0
2007-07-27 14:02:00,1.36386,1.36413,1.36361,1.36394,812500000.0
2007-07-27 14:03:00,1.36393,1.36429,1.36363,1.36416,1410750002.0
2007-07-27 14:04:00,1.36391,1.36465,1.36366,1.36453,1098600001.0
2007-07-27 14:05:00,1.36455,1.3648,1.36425,1.36463,863400000.0
2007-07-27 14:06:00,1.36463,1.36479,1.36414,1.36448,1059199998.0
2007-07-27 14:07:00,1.36438,1.36467,1.36413,1.36453,933999999.0
2007-07-27 14:08:00,1.3646,1.36481,1.36424,1.36445,994300005.0
2007-07-27 14:09:00,1.36447,1.36464,1.36401,1.36448,962400001.0
2007-07-27 14:10:00,1.36445,1.36477,1.36406,1.36446,893300002.0
2007-07-27 14:11:00,1.36436,1.36469,1.36401,1.36447,653700000.0
2007-07-27 14:12:00,1.36465,1.36467,1.36422,1.36448,971399999.0
2007-07-27 14:13:00,1.36447,1.36478,1.36426,1.36456,817400002.0
2007-07-27 14:14:00,1.36438,1.36507,1.36411,1.3649,859999997.0
2007-07-27 14:15:00,1.36507,1.36507,1.36435,1.36453,1199699996.0
2007-07-27 14:16:00,1.36453,1.36477,1.36418,1.36465,1316199998.0
2007-07-27 14:17:00,1.36465,1.36489,1.36434,1.36481,1112999999.0
2007-07-27 14:18:00,1.36489,1.36529,1.36456,1.36495,964924999.0
2007-07-27 14:19:00,1.36494,1.36516,1.36444,1.36493,837399998.0
2007-07-27 14:20:00,1.36492,1.36519,1.36447,1.36502,563300003.0
2007-07-27 14:21:00,1.36465,1.3651,1.36445,1.36465,1197199999.0
2007-07-27 14:22:00,1.36456,1.36527,1.3643,1.36478,1007299996.0
2007-07-27 14:23:00,1.36524,1.36535,1.36464,1.36506,1371500002.0
2007-07-27 14:24:00,1.36501,1.36503,1.36472,1.36503,1167200001.0
2007-07-27 14:25:00,1.36496,1.36506,1.36434,1.36469,1344599998.0
2007-07-27 14:26:00,1.36482,1.36506,1.36419,1.36463,1303249997.0
2007-07-27 14:27:00,1.36467,1.36504,1.36413,1.36413,1293400002.0
2007-07-27 14:28:00,1.36414,1.36506,1.36414,1.36455,1067400002.0
2007-07-27 14:29:00,1.36437,1.36508,1.36415,1.36465,1270249995.0
2007-07-27 14:30:00,1.36467,1.36499,1.36397,1.3643,1437100000.0
2007-07-27 14:31:00,1.36476,1.36506,1.36427,1.36485,1374599998.0
2007-07-27 14:32:00,1.36486,1.36499,1.36433,1.36436,1527399995.0
2007-07-27 14:33:00,1.36464,1.365,1.36427,1.36495,1258900000.0
2007-07-27 14:34:00,1.36503,1.36539,1.36473,1.36504,1027700003.0
2007-07-27 14:35:00,1.36507,1.36564,1.36455,1.36538,1281500004.0
2007-07-27 14:36:00,1.36555,1.36624,1.36521,1.36609,1017300002.0
2007-07-27 14:37:00,1.36605,1.36624,1.36571,1.36592,983299996.0
2007-07-27 14:38:00,1.36593,1.36619,1.36566,1.36601,1114000001.0
2007-07-27 14:39:00,1.36592,1.36627,1.3656,1.36614,851600001.0
2007-07-27 14:40:00,1.36596,1.36624,1.36553,1.36603,1359800003.0
2007-07-27 14:41:00,1.36605,1.36627,1.36584,1.36611,1187400003.0
2007-07-27 14:42:00,1.36582,1.36637,1.36572,1.36616,1344499997.0
2007-07-27 14:43:00,1.36608,1.36649,1.36585,1.36596,1011300003.0
2007-07-27 14:44:00,1.36585,1.36649,1.3658,1.3664,59200000.0
2007-07-27 14:45:00,1.3664,1.36649,1.3657,1.36596,1055046996.0
2007-07-27 14:46:00,1.36598,1.36636,1.36583,1.36623,945799996.0
2007-07-27 14:47:00,1.36626,1.36646,1.366,1.36615,1499500006.0
2007-07-27 14:48:00,1.36629,1.36672,1.36604,1.36653,1330200001.0
2007-07-27 14:49:00,1.3664,1.36658,1.36621,1.3664,79800000.0
2007-07-27 14:50:00,1.36633,1.36638,1.36583,1.36618,1173200001.0
2007-07-27 14:51:00,1.36615,1.36629,1.36551,1.36587,1117000002.0
2007-07-27 14:52:00,1.3658,1.36607,1.36525,1.36568,807699996.0
2007-07-27 14:53:00,1.36583,1.36598,1.36523,1.36561,809199999.0
2007-07-27 14:54:00,1.36569,1.3663,1.36545,1.36593,970400003.0
2007-07-27 14:55:00,1.36595,1.36609,1.36554,1.36587,1067299996.0
2007-07-27 14:56:00,1.36575,1.36608,1.36537,1.36604,861400000.0
2007-07-27 14:57:00,1.36593,1.3662,1.36562,1.36571,1071000000.0
2007-07-27 14:58:00,1.36559,1.36606,1.36548,1.36567,987699998.0
2007-07-27 14:59:00,1.36581,1.36588,1.36499,1.36522,1165599996.0
2007-07-27 15:00:00,1.36545,1.36601,1.36479,1.36507,1014699997.0
2007-07-27 15:01:00,1.36515,1.36562,1.36469,1.36517,1214700000.0
2007-07-27 15:02:00,1.36517,1.36529,1.36478,1.36521,1458250004.0
2007-07-27 15:03:00,1.3652,1.36592,1.36497,1.36523,1017999997.0
2007-07-27 15:04:00,1.36515,1.36569,1.36493,1.36518,1032599999.0
2007-07-27 15:05:00,1.36516,1.36566,1.36473,1.36525,1101400001.0
2007-07-27 15:06:00,1.36527,1.36588,1.36508,1.36516,688799998.0
2007-07-27 15:07:00,1.36528,1.3655,1.36495,1.36517,914200002.0
2007-07-27 15:08:00,1.36527,1.36579,1.36505,1.36524,1038500001.0
2007-07-27 15:09:00,1.36523,1.36546,1.36492,1.36525,1104000000.0
2007-07-27 15:10:00,1.36519,1.36605,1.36498,1.36547,1013299996.0
2007-07-27 15:11:00,1.36545,1.36547,1.36504,1.36517,965800000.0
2007-07-27 15:12:00,1.36513,1.36563,1.36482,1.36563,1348200000.0
2007-07-27 15:13:00,1.36536,1.36617,1.36523,1.36576,1412400005.0
2007-07-27 15:14:00,1.36589,1.3664,1.36541,1.36611,1320499995.0
2007-07-27 15:15:00,1.36604,1.3665,1.36563,1.36585,1365899998.0
2007-07-27 15:16:00,1.36557,1.36636,1.36536,1.36549,1193100003.0
2007-07-27 15:17:00,1.36563,1.36646,1.36527,1.36567,1112300002.0
2007-07-27 15:18:00,1.36545,1.36598,1.36516,1.36555,870600001.0
2007-07-27 15:19:00,1.3658,1.366,1.36544,1.3656,1289600001.0
2007-07-27 15:20:00,1.36566,1.36606,1.36486,1.36552,1000600002.0
2007-07-27 15:21:00,1.36563,1.36613,1.36537,1.36561,1196900002.0
2007-07-27 15:22:00,1.36573,1.36608,1.36544,1.36575,1055499997.0
2007-07-27 15:23:00,1.36565,1.36598,1.36524,1.36572,924000001.0
2007-07-27 15:24:00,1.36576,1.36616,1.36534,1.36554,1048300004.0
2007-07-27 15:25:00,1.3656,1.36605,1.36518,1.3657,1192099997.0
2007-07-27 15:26:00,1.36565,1.36609,1.36515,1.36563,1027500006.0
2007-07-27 15:27:00,1.3657,1.36599,1.36548,1.36582,914900003.0
2007-07-27 15:28:00,1.36586,1.36591,1.3654,1.36557,1152800003.0
2007-07-27 15:29:00,1.36549,1.36597,1.36536,1.36541,1027000001.0
2007-07-27 15:30:00,1.36577,1.3661,1.36536,1.36565,892400000.0
2007-07-27 15:31:00,1.36559,1.3662,1.36552,1.36611,811500003.0
2007-07-27 15:32:00,1.36601,1.36617,1.36544,1.36562,1226200000.0
2007-07-27 15:33:00,1.36565,1.36586,1.36505,1.36571,1097499999.0
2007-07-27 15:34:00,1.36573,1.366,1.36502,1.36583,975100003.0
2007-07-27 15:35:00,1.36583,1.36599,1.36513,1.36585,1140899999.0
2007-07-27 15:36:00,1.36594,1.36594,1.3652,1.36575,910600003.0
2007-07-27 15:37:00,1.36568,1.36588,1.36541,1.36552,1252300002.0
2007-07-27 15:38:00,1.36565,1.36589,1.36515,1.36547,944900001.0
2007-07-27 15:39:00,1.36555,1.36574,1.36514,1.36557,1061000000.0
2007-07-27 15:40:00,1.36548,1.3658,1.36515,1.36565,1212899999.0
2007-07-27 15:41:00,1.36546,1.36588,1.36519,1.36558,1250075002.0
2007-07-27 15:42:00,1.36518,1.36562,1.365,1.36525,1124247002.0
2007-07-27 15:43:00,1.36515,1.36536,1.36465,1.36505,1020500001.0
2007-07-27 15:44:00,1.36508,1.36529,1.36483,1.365,846099998.0
2007-07-27 15:45:00,1.36513,1.36536,1.36491,1.36517,28600000.0
2007-07-27 15:46:00,1.36496,1.36522,1.36488,1.36509,57600000.0
2007-07-27 15:47:00,1.3652,1.3652,1.36477,1.365,69199999.0
2007-07-27 15:48:00,1.36521,1.36541,1.36482,1.36523,703800004.0
2007-07-27 15:49:00,1.36513,1.3654,1.36513,1.36527,58800001.0
2007-07-27 15:50:00,1.36545,1.3655,1.36518,1.36542,33500000.0
2007-07-27 15:51:00,1.3654,1.36578,1.36535,1.3654,78600000.0
2007-07-27 15:52:00,1.36532,1.3655,1.36516,1.36516,89700000.0
2007-07-27 15:53:00,1.36528,1.36532,1.36493,1.36505,61400000.0
2007-07-27 15:54:00,1.36533,1.36557,1.36514,1.36553,61100001.0
2007-07-27 15:55:00,1.36538,1.36577,1.36486,1.36551,805399997.0
2007-07-27 15:56:00,1.36564,1.3657,1.36515,1.36553,803049998.0
2007-07-27 15:57:00,1.36553,1.36577,1.36513,1.36571,708500002.0
2007-07-27 15:58:00,1.36544,1.3661,1.36476,1.36535,1016100004.0
2007-07-27 15:59:00,1.36543,1.36592,1.3652,1.36532,717200003.0
2007-07-27 16:00:00,1.36547,1.36591,1.36487,1.36568,1249099999.0
2007-07-27 16:01:00,1.36566,1.36594,1.36533,1.36558,1234499998.0
2007-07-27 16:02:00,1.36561,1.36586,1.36523,1.36563,1248100001.0
2007-07-27 16:03:00,1.36564,1.36577,1.36501,1.36521,1140200002.0
2007-07-27 16:04:00,1.36512,1.36559,1.3649,1.36513,1310500004.0
2007-07-27 16:05:00,1.3652,1.36529,1.36466,1.36487,876100002.0
2007-07-27 16:06:00,1.36477,1.36529,1.36444,1.36477,1101500001.0
2007-07-27 16:07:00,1.36487,1.36547,1.36444,1.36506,991600005.0
2007-07-27 16:08:00,1.36511,1.36564,1.36474,1.36513,1162900000.0
2007-07-27 16:09:00,1.36523,1.36559,1.3645,1.36462,997300000.0
2007-07-27 16:10:00,1.36477,1.36546,1.36455,1.36505,1170599996.0
2007-07-27 16:11:00,1.36515,1.36551,1.36483,1.36507,1192399999.0
2007-07-27 16:12:00,1.3651,1.36567,1.36475,1.36558,1183500004.0
2007-07-27 16:13:00,1.36511,1.3656,1.36502,1.3651,884700000.0
2007-07-27 16:14:00,1.36517,1.36598,1.36476,1.36509,1129100000.0
2007-07-27 16:15:00,1.36533,1.36549,1.3649,1.36535,1004700002.0
2007-07-27 16:16:00,1.36529,1.36569,1.36512,1.36519,1205400002.0
2007-07-27 16:17:00,1.36517,1.36557,1.36485,1.36501,1151550000.0
2007-07-27 16:18:00,1.36489,1.36547,1.36477,1.36522,1045399997.0
2007-07-27 16:19:00,1.36526,1.36561,1.36474,1.36528,965200002.0
2007-07-27 16:20:00,1.36537,1.36568,1.36502,1.36552,634999999.0
2007-07-27 16:21:00,1.36548,1.36569,1.36511,1.36545,1275399998.0
2007-07-27 16:22:00,1.36561,1.36577,1.36513,1.36527,1146400001.0
2007-07-27 16:23:00,1.36563,1.36588,1.36496,1.36515,937200000.0
2007-07-27 16:24:00,1.36478,1.36579,1.36477,1.36482,1177100002.0
2007-07-27 16:25:00,1.36511,1.36581,1.365,1.36528,941399998.0
2007-07-27 16:26:00,1.36533,1.36537,1.3647,1.36505,1153699999.0
2007-07-27 16:27:00,1.36517,1.36583,1.36487,1.36551,1028500003.0
2007-07-27 16:28:00,1.36555,1.36587,1.36516,1.36548,1185400002.0
2007-07-27 16:29:00,1.36586,1.366,1.36551,1.36565,851150006.0
2007-07-27 16:30:00,1.36565,1.36609,1.36546,1.36567,994900001.0
2007-07-27 16:31:00,1.36567,1.3661,1.36539,1.36585,1434500003.0
2007-07-27 16:32:00,1.36595,1.36606,1.36548,1.36584,1103500001.0
2007-07-27 16:33:00,1.36567,1.36599,1.36551,1.36567,1059199997.0
2007-07-27 16:34:00,1.36592,1.36608,1.36543,1.36588,1030600002.0
2007-07-27 16:35:00,1.36577,1.36609,1.36562,1.36605,1100500002.0
2007-07-27 16:36:00,1.36612,1.36618,1.36546,1.36585,1037500001.0
2007-07-27 16:37:00,1.36575,1.36623,1.36553,1.36594,1122100001.0
2007-07-27 16:38:00,1.36609,1.36627,1.36552,1.36593,899300002.0
2007-07-27 16:39:00,1.36585,1.3661,1.36551,1.36592,1027699999.0
2007-07-27 16:40:00,1.36596,1.366,1.36545,1.36565,1038900006.0
2007-07-27 16:41:00,1.3657,1.36586,1.36523,1.36563,677700001.0
2007-07-27 16:42:00,1.36557,1.36596,1.36534,1.36591,907600002.0
2007-07-27 16:43:00,1.36554,1.36596,1.36528,1.36575,1099699999.0
2007-07-27 16:44:00,1.36573,1.36597,1.36539,1.36583,1024300001.0
2007-07-27 16:45:00,1.3658,1.36599,1.36543,1.36593,896800002.0
2007-07-27 16:46:00,1.36597,1.36616,1.36544,1.3659,1076899998.0
2007-07-27 16:47:00,1.36585,1.3661,1.36526,1.36574,1171199998.0
2007-07-27 16:48:00,1.36607,1.36644,1.36581,1.36629,1137199998.0
2007-07-27 16:49:00,1.36642,1.36651,1.36601,1.36626,990799998.0
2007-07-27 16:50:00,1.36617,1.36649,1.36566,1.36642,1183299998.0
2007-07-27 16:51:00,1.36646,1.3666,1.36605,1.36646,1172875002.0
2007-07-27 16:52:00,1.36646,1.36668,1.3658,1.36633,948299996.0
2007-07-27 16:53:00,1.36638,1.36675,1.36614,1.36627,1094099998.0
2007-07-27 16:54:00,1.36654,1.36661,1.36602,1.3662,1147700002.0
2007-07-27 16:55:00,1.36625,1.36641,1.36565,1.36597,1091000000.0
2007-07-27 16:56:00,1.36594,1.36602,1.36552,1.36552,614599997.0
2007-07-27 16:57:00,1.36569,1.36649,1.36506,1.36537,798600001.0
2007-07-27 16:58:00,1.3655,1.36587,1.36517,1.36576,897299998.0
2007-07-27 16:59:00,1.36584,1.36601,1.36523,1.36548,1190700002.0
2007-07-27 17:00:00,1.36545,1.36581,1.36488,1.36526,1003800003.0
2007-07-27 17:01:00,1.36537,1.36557,1.36512,1.36552,1106399997.0
2007-07-27 17:02:00,1.3655,1.3655,1.36494,1.36525,1110350001.0
2007-07-27 17:03:00,1.36515,1.36537,1.36486,1.36535,828300000.0
2007-07-27 17:04:00,1.36511,1.36523,1.36429,1.36429,1156099997.0
2007-07-27 17:05:00,1.3645,1.36502,1.36421,1.36477,1280599998.0
2007-07-27 17:06:00,1.3648,1.36559,1.36453,1.36526,1142199999.0
2007-07-27 17:07:00,1.36498,1.36549,1.36445,1.36452,369500000.0
2007-07-27 17:08:00,1.36462,1.36527,1.36445,1.36494,648000002.0
2007-07-27 17:09:00,1.36532,1.36539,1.36474,1.36488,818800001.0
2007-07-27 17:10:00,1.36488,1.36532,1.36461,1.36487,629299999.0
2007-07-27 17:11:00,1.36457,1.36539,1.36445,1.36488,1304850001.0
2007-07-27 17:12:00,1.36523,1.36523,1.36463,1.36485,1174099999.0
2007-07-27 17:13:00,1.36469,1.36555,1.36451,1.36513,1287699999.0
2007-07-27 17:14:00,1.36529,1.36567,1.36487,1.36552,957800000.0
2007-07-27 17:15:00,1.36525,1.36567,1.36495,1.36552,731500001.0
2007-07-27 17:16:00,1.36515,1.36568,1.36476,1.36522,1164100000.0
2007-07-27 17:17:00,1.36517,1.36559,1.36516,1.36544,1083600005.0
2007-07-27 17:18:00,1.36547,1.36569,1.36493,1.36544,1173400003.0
2007-07-27 17:19:00,1.36525,1.36569,1.36485,1.36543,1151400002.0
2007-07-27 17:20:00,1.36533,1.36549,1.36453,1.36479,995299999.0
2007-07-27 17:21:00,1.36473,1.36557,1.36464,1.36533,717500001.0
2007-07-27 17:22:00,1.36537,1.36558,1.36483,1.36515,827600000.0
2007-07-27 17:23:00,1.36537,1.36579,1.36502,1.36542,921300001.0
2007-07-27 17:24:00,1.36509,1.36577,1.36477,1.36553,703300001.0
2007-07-27 17:25:00,1.36553,1.36568,1.36494,1.36535,1157200002.0
2007-07-27 17:26:00,1.36524,1.36557,1.36494,1.36517,1035100002.0
2007-07-27 17:27:00,1.36541,1.36559,1.36505,1.36556,1348100001.0
2007-07-27 17:28:00,1.36512,1.36556,1.36484,1.3649,723900000.0
2007-07-27 17:29:00,1.36538,1.36569,1.36504,1.36551,921099997.0
2007-07-27 17:30:00,1.36548,1.36569,1.36537,1.36555,1008600001.0
2007-07-27 17:31:00,1.36548,1.36583,1.36498,1.36537,659300000.0
2007-07-27 17:32:00,1.36555,1.36567,1.36502,1.36542,589999999.0
2007-07-27 17:33:00,1.36532,1.36549,1.36503,1.36517,615900000.0
2007-07-27 17:34:00,1.36531,1.36539,1.36492,1.36507,608400000.0
2007-07-27 17:35:00,1.36505,1.36531,1.36484,1.36507,768600000.0
2007-07-27 17:36:00,1.36527,1.36542,1.36491,1.36525,1174300004.0
2007-07-27 17:37:00,1.36522,1.36552,1.36492,1.36543,1059049995.0
2007-07-27 17:38:00,1.36543,1.36549,1.36493,1.36546,1164850004.0
2007-07-27 17:39:00,1.3652,1.36559,1.36506,1.36534,1052100000.0
2007-07-27 17:40:00,1.36552,1.36562,1.36503,1.36515,1450199999.0
2007-07-27 17:41:00,1.36527,1.3655,1.36492,1.36526,1357100003.0
2007-07-27 17:42:00,1.36528,1.36541,1.36494,1.36517,915549998.0
2007-07-27 17:43:00,1.36516,1.36527,1.36483,1.36513,760200006.0
2007-07-27 17:44:00,1.36517,1.36544,1.36494,1.36517,714599996.0
2007-07-27 17:45:00,1.36508,1.36536,1.36498,1.36536,78600000.0
2007-07-27 17:46:00,1.36515,1.36551,1.36495,1.36527,972399999.0
2007-07-27 17:47:00,1.36527,1.36566,1.36503,1.36545,744497000.0
2007-07-27 17:48:00,1.36563,1.36569,1.36511,1.36543,839599999.0
2007-07-27 17:49:00,1.36534,1.36558,1.36502,1.36538,949700000.0
2007-07-27 17:50:00,1.3653,1.36537,1.36484,1.36498,800999998.0
2007-07-27 17:51:00,1.3652,1.36535,1.3647,1.36523,997600003.0
2007-07-27 17:52:00,1.36486,1.36548,1.36484,1.36531,1166099998.0
2007-07-27 17:53:00,1.36527,1.36547,1.36497,1.36525,1278800005.0
2007-07-27 17:54:00,1.36542,1.36557,1.36496,1.36517,1108500003.0
2007-07-27 17:55:00,1.36544,1.36559,1.36504,1.36522,726200000.0
2007-07-27 17:56:00,1.36512,1.36537,1.36466,1.36487,1127799998.0
2007-07-27 17:57:00,1.36492,1.365,1.36423,1.36455,929899998.0
2007-07-27 17:58:00,1.36446,1.36468,1.36418,1.36445,1021700001.0
2007-07-27 17:59:00,1.36447,1.36467,1.36412,1.36445,890200001.0
2007-07-27 18:00:00,1.36452,1.36467,1.36412,1.36443,607700000.0
2007-07-27 18:01:00,1.36433,1.36469,1.36431,1.36434,1034800001.0
2007-07-27 18:02:00,1.36435,1.36471,1.36422,1.3646,1142849999.0
2007-07-27 18:03:00,1.36463,1.36488,1.36432,1.36451,1073999998.0
2007-07-27 18:04:00,1.36456,1.36488,1.36433,1.36478,1061800002.0
2007-07-27 18:05:00,1.36475,1.36484,1.36434,1.36457,1006600000.0
2007-07-27 18:06:00,1.36466,1.3647,1.36411,1.36453,933799999.0
2007-07-27 18:07:00,1.36455,1.36464,1.36412,1.36455,1121699998.0
2007-07-27 18:08:00,1.36454,1.36471,1.36412,1.36433,1039799997.0
2007-07-27 18:09:00,1.36435,1.36462,1.36411,1.36441,898199995.0
2007-07-27 18:10:00,1.36433,1.36445,1.36388,1.36397,848147000.0
2007-07-27 18:11:00,1.36445,1.36448,1.36397,1.36427,1143400001.0
2007-07-27 18:12:00,1.36415,1.36426,1.36374,1.36407,770000000.0
2007-07-27 18:13:00,1.364,1.36405,1.36334,1.36393,609099997.0
2007-07-27 18:14:00,1.36392,1.36398,1.36324,1.36365,874050002.0
2007-07-27 18:15:00,1.36355,1.36369,1.36318,1.36338,1006700004.0
2007-07-27 18:16:00,1.36345,1.36368,1.363,1.36335,1167600000.0
2007-07-27 18:17:00,1.36336,1.36355,1.36295,1.36319,1316899998.0
2007-07-27 18:18:00,1.36318,1.36339,1.36275,1.36305,771000001.0
2007-07-27 18:19:00,1.36316,1.36347,1.36287,1.36334,845800000.0
2007-07-27 18:20:00,1.36341,1.36358,1.36297,1.36319,809599999.0
2007-07-27 18:21:00,1.36305,1.36331,1.36283,1.36306,737700000.0
2007-07-27 18:22:00,1.36305,1.36326,1.36264,1.36302,379700001.0
2007-07-27 18:23:00,1.36297,1.36327,1.36273,1.36303,862200000.0
2007-07-27 18:24:00,1.36306,1.36328,1.36271,1.36286,758500001.0
2007-07-27 18:25:00,1.36312,1.36329,1.36271,1.36317,930900002.0
2007-07-27 18:26:00,1.36312,1.36361,1.36295,1.36327,634000002.0
2007-07-27 18:27:00,1.36355,1.36387,1.36312,1.36338,610100003.0
2007-07-27 18:28:00,1.36364,1.36399,1.36333,1.36382,645200000.0
2007-07-27 18:29:00,1.3639,1.36431,1.36373,1.36395,538400000.0
2007-07-27 18:30:00,1.36413,1.36429,1.36381,1.36411,488900003.0
2007-07-27 18:31:00,1.36413,1.36431,1.36387,1.36413,877599995.0
2007-07-27 18:32:00,1.36417,1.36444,1.36369,1.36431,823950000.0
2007-07-27 18:33:00,1.36425,1.36439,1.36385,1.36408,589999999.0
2007-07-27 18:34:00,1.36409,1.36427,1.36384,1.36397,468900000.0
2007-07-27 18:35:00,1.36401,1.36407,1.36335,1.36365,381700000.0
2007-07-27 18:36:00,1.36365,1.36422,1.36325,1.36358,473300000.0
2007-07-27 18:37:00,1.36345,1.36369,1.36317,1.36323,418300001.0
2007-07-27 18:38:00,1.36332,1.36346,1.36273,1.36317,396199997.0
2007-07-27 18:39:00,1.36299,1.36376,1.36287,1.36297,516200002.0
2007-07-27 18:40:00,1.36313,1.3633,1.3628,1.36292,564400000.0
2007-07-27 18:41:00,1.36318,1.36357,1.36297,1.36299,834800002.0
2007-07-27 18:42:00,1.36337,1.36369,1.36304,1.36338,674100002.0
2007-07-27 18:43:00,1.36317,1.36368,1.36312,1.36352,1181799997.0
2007-07-27 18:44:00,1.36352,1.36405,1.36324,1.36383,1002999999.0
2007-07-27 18:45:00,1.36392,1.36408,1.36344,1.36373,687500000.0
2007-07-27 18:46:00,1.36394,1.36405,1.36342,1.3638,662299998.0
2007-07-27 18:47:00,1.36384,1.36407,1.36351,1.3636,647500003.0
2007-07-27 18:48:00,1.36365,1.36388,1.36332,1.3637,850800001.0
2007-07-27 18:49:00,1.36378,1.36399,1.36343,1.36355,682800003.0
2007-07-27 18:50:00,1.36355,1.36389,1.3634,1.36368,826500000.0
2007-07-27 18:51:00,1.36368,1.36398,1.36333,1.36383,945499999.0
2007-07-27 18:52:00,1.36393,1.36407,1.36353,1.36397,1332099996.0
2007-07-27 18:53:00,1.36405,1.36418,1.36362,1.36369,981800003.0
2007-07-27 18:54:00,1.36375,1.36419,1.36356,1.36413,841700000.0
2007-07-27 18:55:00,1.36407,1.3645,1.36385,1.36423,1120049999.0
2007-07-27 18:56:00,1.36433,1.36435,1.36371,1.36385,72400000.0
2007-07-27 18:57:00,1.36387,1.36437,1.36335,1.36375,488100001.0
2007-07-27 18:58:00,1.3637,1.36378,1.36313,1.36353,661199999.0
2007-07-27 18:59:00,1.36357,1.36381,1.36331,1.36342,716500006.0
2007-07-27 19:00:00,1.36355,1.36372,1.36323,1.36364,640300003.0
2007-07-27 19:01:00,1.36358,1.36389,1.36325,1.36357,446100001.0
2007-07-27 19:02:00,1.36364,1.36379,1.36331,1.36343,705900003.0
2007-07-27 19:03:00,1.36353,1.36369,1.36316,1.36356,535799999.0
2007-07-27 19:04:00,1.36356,1.36388,1.36328,1.36363,612899999.0
2007-07-27 19:05:00,1.3636,1.3638,1.36321,1.36371,530700001.0
2007-07-27 19:06:00,1.36363,1.36387,1.36335,1.36366,428200001.0
2007-07-27 19:07:00,1.36349,1.364,1.36342,1.36393,329200000.0
2007-07-27 19:08:00,1.36394,1.36409,1.36361,1.36378,680850002.0
2007-07-27 19:09:00,1.36375,1.36399,1.36363,1.36376,656900001.0
2007-07-27 19:10:00,1.36375,1.36396,1.36334,1.36395,468299999.0
2007-07-27 19:11:00,1.36383,1.364,1.36362,1.36392,509899999.0
2007-07-27 19:12:00,1.36389,1.36409,1.36362,1.36385,910599999.0
2007-07-27 19:13:00,1.36386,1.36418,1.36364,1.3639,262899998.0
2007-07-27 19:14:00,1.36382,1.36412,1.36359,1.36403,220799999.0
2007-07-27 19:15:00,1.36387,1.36417,1.3636,1.36411,391600002.0
2007-07-27 19:16:00,1.36411,1.36437,1.36381,1.36421,211300001.0
2007-07-27 19:17:00,1.36415,1.36449,1.36401,1.36425,425700001.0
2007-07-27 19:18:00,1.36435,1.36435,1.36395,1.36415,675999998.0
2007-07-27 19:19:00,1.36407,1.3643,1.36393,1.36415,1021700008.0
2007-07-27 19:20:00,1.36396,1.36437,1.36396,1.36424,479200001.0
2007-07-27 19:21:00,1.36422,1.36448,1.36383,1.36444,743300000.0
2007-07-27 19:22:00,1.3642,1.36447,1.36393,1.36435,567799999.0
2007-07-27 19:23:00,1.36438,1.36455,1.36421,1.36437,251099999.0
2007-07-27 19:24:00,1.36432,1.36441,1.36383,1.36404,164499999.0
2007-07-27 19:25:00,1.36396,1.36441,1.36383,1.36416,336900000.0
2007-07-27 19:26:00,1.36407,1.36424,1.36377,1.36404,745800006.0
2007-07-27 19:27:00,1.36415,1.36418,1.36368,1.36403,860899999.0
2007-07-27 19:28:00,1.3641,1.36418,1.3637,1.3637,1159100001.0
2007-07-27 19:29:00,1.36404,1.36413,1.36391,1.36391,548700002.0
2007-07-27 19:30:00,1.36392,1.36407,1.36357,1.36394,1035250003.0
2007-07-27 19:31:00,1.36393,1.36419,1.36364,1.36369,716200001.0
2007-07-27 19:32:00,1.36385,1.36422,1.36356,1.36402,1100649995.0
2007-07-27 19:33:00,1.36404,1.36417,1.36372,1.36411,623200001.0
2007-07-27 19:34:00,1.36395,1.36428,1.36363,1.36426,551399999.0
2007-07-27 19:35:00,1.36399,1.36433,1.36382,1.36421,872700002.0
2007-07-27 19:36:00,1.36405,1.3643,1.36394,1.36408,789299999.0
2007-07-27 19:37:00,1.36397,1.36419,1.36381,1.36395,328600000.0
2007-07-27 19:38:00,1.36403,1.36409,1.36371,1.36377,635000000.0
2007-07-27 19:39:00,1.36398,1.36433,1.36376,1.3639,654200001.0
2007-07-27 19:40:00,1.36391,1.36431,1.36385,1.36415,758199999.0
2007-07-27 19:41:00,1.36415,1.36427,1.36381,1.3641,597400001.0
2007-07-27 19:42:00,1.36413,1.36418,1.3638,1.36405,790500001.0
2007-07-27 19:43:00,1.36417,1.36439,1.36382,1.36413,854500003.0
2007-07-27 19:44:00,1.36425,1.36432,1.36389,1.36416,1141700006.0
2007-07-27 19:45:00,1.36417,1.36449,1.36398,1.36445,729200002.0
2007-07-27 19:46:00,1.3642,1.36468,1.36418,1.36427,701399996.0
2007-07-27 19:47:00,1.3644,1.36457,1.36409,1.36432,716099998.0
2007-07-27 19:48:00,1.3643,1.36461,1.364,1.36432,1026600001.0
2007-07-27 19:49:00,1.36435,1.36458,1.36418,1.36448,936300003.0
2007-07-27 19:50:00,1.36446,1.36468,1.36413,1.36443,665599998.0
2007-07-27 19:51:00,1.36445,1.36469,1.36422,1.3643,805400000.0
2007-07-27 19:52:00,1.36437,1.36489,1.36433,1.36448,862200000.0
2007-07-27 19:53:00,1.36439,1.36491,1.36423,1.36475,1051350004.0
2007-07-27 19:54:00,1.36447,1.36491,1.36434,1.36449,1138499998.0
2007-07-27 19:55:00,1.36468,1.36489,1.36453,1.36465,906399999.0
2007-07-27 19:56:00,1.36464,1.3648,1.36431,1.36463,270400003.0
2007-07-27 19:57:00,1.36461,1.36478,1.36442,1.36444,1064100001.0
2007-07-27 19:58:00,1.36447,1.36486,1.36426,1.3644,917500001.0
2007-07-27 19:59:00,1.36443,1.36488,1.36421,1.36483,785999999.0
2007-07-27 20:00:00,1.36483,1.36491,1.36444,1.36473,613300001.0
2007-07-27 20:01:00,1.3646,1.36475,1.36431,1.36446,246499998.0
2007-07-27 20:02:00,1.36457,1.36489,1.3644,1.3647,694500002.0
2007-07-27 20:03:00,1.3646,1.36488,1.36435,1.36462,657000003.0
2007-07-27 20:04:00,1.36472,1.36472,1.36421,1.36453,310050002.0
2007-07-27 20:05:00,1.36441,1.36492,1.36441,1.36465,738499999.0
2007-07-27 20:06:00,1.36467,1.36482,1.3644,1.36456,813400001.0
2007-07-27 20:07:00,1.36466,1.36477,1.3643,1.36471,825900001.0
2007-07-27 20:08:00,1.36475,1.36489,1.36452,1.36468,758299999.0
2007-07-27 20:09:00,1.36465,1.36479,1.36446,1.36465,434200000.0
2007-07-27 20:10:00,1.36472,1.36493,1.36451,1.3648,731700000.0
2007-07-27 20:11:00,1.36478,1.3649,1.36449,1.36468,563100001.0
2007-07-27 20:12:00,1.36467,1.36492,1.36452,1.36483,321900001.0
2007-07-27 20:13:00,1.36486,1.36506,1.36451,1.3649,564200000.0
2007-07-27 20:14:00,1.36502,1.36522,1.36464,1.3649,419799999.0
2007-07-27 20:15:00,1.36483,1.365,1.36445,1.36469,235200004.0
2007-07-27 20:16:00,1.36465,1.36483,1.36424,1.36449,302900000.0
2007-07-27 20:17:00,1.36458,1.36477,1.36437,1.36475,918700001.0
2007-07-27 20:18:00,1.36458,1.36479,1.36441,1.36455,864500001.0
2007-07-27 20:19:00,1.3646,1.36473,1.36435,1.36462,768399998.0
2007-07-27 20:20:00,1.36468,1.36509,1.36448,1.36495,239500000.0
2007-07-27 20:21:00,1.36482,1.36497,1.36445,1.36482,191300000.0
2007-07-27 20:22:00,1.36482,1.36504,1.36455,1.36504,686299998.0
2007-07-27 20:23:00,1.36496,1.36506,1.36458,1.36485,469399999.0
2007-07-27 20:24:00,1.36496,1.36511,1.36462,1.36488,959699996.0
2007-07-27 20:25:00,1.36485,1.365,1.36449,1.36467,740450002.0
2007-07-27 20:26:00,1.36467,1.36498,1.36444,1.36475,171800000.0
2007-07-27 20:27:00,1.36473,1.36491,1.36449,1.36465,404100000.0
2007-07-27 20:28:00,1.36465,1.36492,1.36444,1.3647,81200000.0
2007-07-27 20:29:00,1.36463,1.36489,1.36443,1.36473,178600000.0
2007-07-27 20:30:00,1.3645,1.36481,1.3644,1.36461,340100003.0
2007-07-27 20:31:00,1.36464,1.36474,1.36431,1.3647,1040599999.0
2007-07-27 20:32:00,1.36472,1.36489,1.36442,1.36471,500599998.0
2007-07-27 20:33:00,1.36476,1.36498,1.36441,1.36484,828100002.0
2007-07-27 20:34:00,1.36468,1.36499,1.36448,1.36478,1090600000.0
2007-07-27 20:35:00,1.36465,1.36492,1.36456,1.36477,1072500001.0
2007-07-27 20:36:00,1.36468,1.36491,1.36437,1.36465,558099999.0
2007-07-27 20:37:00,1.36448,1.36471,1.36417,1.36461,909199999.0
2007-07-27 20:38:00,1.36443,1.36465,1.36425,1.36448,471499999.0
2007-07-27 20:39:00,1.36443,1.36462,1.36425,1.36439,655700000.0
2007-07-27 20:40:00,1.36448,1.36469,1.36416,1.36456,865399999.0
2007-07-27 20:41:00,1.3642,1.36469,1.3642,1.3645,630300000.0
2007-07-27 20:42:00,1.36445,1.36466,1.36417,1.36458,649000002.0
2007-07-27 20:43:00,1.36456,1.3648,1.36431,1.36468,820399997.0
2007-07-27 20:44:00,1.36443,1.36469,1.36433,1.36456,432950000.0
2007-07-27 20:45:00,1.36453,1.36471,1.36432,1.36463,304499999.0
2007-07-27 20:46:00,1.36458,1.36469,1.36428,1.3645,649300000.0
2007-07-27 20:47:00,1.36442,1.3646,1.364,1.36446,555000006.0
2007-07-27 20:48:00,1.3644,1.36453,1.36413,1.36438,416300001.0
2007-07-27 20:49:00,1.36428,1.36453,1.36411,1.36448,397800000.0
2007-07-27 20:50:00,1.36448,1.36462,1.36423,1.36437,370000000.0
2007-07-27 20:51:00,1.36438,1.36473,1.36414,1.36455,267399999.0
2007-07-27 20:52:00,1.36459,1.36482,1.36433,1.36466,249800002.0
2007-07-27 20:53:00,1.36478,1.36488,1.36444,1.3647,349800001.0
2007-07-27 20:54:00,1.36473,1.36486,1.36446,1.36478,680099999.0
2007-07-27 20:55:00,1.36474,1.36518,1.36457,1.365,1073799999.0
2007-07-27 20:56:00,1.36475,1.36517,1.36475,1.36495,769700003.0
2007-07-27 20:57:00,1.36493,1.36506,1.36454,1.36485,538500003.0
2007-07-27 20:58:00,1.36483,1.36493,1.36457,1.36468,667399999.0
2007-07-27 20:59:00,1.36466,1.36484,1.36429,1.36476,726800000.0
2007-07-27 21:00:00,1.3647,1.36499,1.36437,1.36465,1110300003.0
2007-07-27 21:01:00,1.36462,1.36494,1.3643,1.36462,1000650002.0
2007-07-27 21:02:00,1.36452,1.36484,1.3643,1.36443,675100000.0
2007-07-27 21:03:00,1.36462,1.36484,1.36443,1.36481,610599997.0
2007-07-27 21:04:00,1.36473,1.36522,1.36458,1.3649,809600003.0
2007-07-27 21:05:00,1.3649,1.36516,1.36455,1.36486,428700000.0
2007-07-27 21:06:00,1.36497,1.36514,1.36467,1.36491,89200000.0
2007-07-27 21:07:00,1.36486,1.36508,1.36456,1.36483,472799999.0
2007-07-27 21:08:00,1.36487,1.36504,1.36456,1.36475,269199999.0
2007-07-27 21:09:00,1.36483,1.36496,1.3646,1.36464,626300000.0
2007-07-27 21:10:00,1.3645,1.36484,1.36446,1.36468,77000000.0
2007-07-27 21:11:00,1.36475,1.36481,1.36436,1.36456,674646999.0
2007-07-27 21:12:00,1.36461,1.36479,1.36442,1.36452,497199998.0
2007-07-27 21:13:00,1.36455,1.36479,1.36433,1.3646,690900003.0
2007-07-27 21:14:00,1.36477,1.36481,1.36442,1.36463,561199998.0
2007-07-27 21:15:00,1.36458,1.36479,1.36435,1.36465,708400003.0
2007-07-27 21:16:00,1.36466,1.365,1.36448,1.36459,741100002.0
2007-07-27 21:17:00,1.36461,1.36469,1.36429,1.36464,459000000.0
2007-07-27 21:18:00,1.36463,1.3648,1.3645,1.36465,237199999.0
2007-07-27 21:19:00,1.36453,1.36481,1.36422,1.36455,423799999.0
2007-07-27 21:20:00,1.36448,1.36468,1.36413,1.36442,552599999.0
2007-07-27 21:21:00,1.36456,1.36478,1.36442,1.36465,165500001.0
2007-07-27 21:22:00,1.36455,1.3648,1.36428,1.36453,507600003.0
2007-07-27 21:23:00,1.36453,1.3647,1.36411,1.36466,280000000.0
2007-07-27 21:24:00,1.36465,1.3648,1.36442,1.36453,619400000.0
2007-07-27 21:25:00,1.36442,1.3648,1.36424,1.36463,454600000.0
2007-07-27 21:26:00,1.36457,1.36479,1.36441,1.36455,414600000.0
2007-07-27 21:27:00,1.36466,1.36481,1.36422,1.36443,400199998.0
2007-07-27 21:28:00,1.36436,1.36466,1.36421,1.36453,340000000.0
2007-07-27 21:29:00,1.36455,1.36467,1.36432,1.36447,768099996.0
2007-07-27 21:30:00,1.36438,1.36451,1.36409,1.3645,567699999.0
2007-07-27 21:31:00,1.36445,1.3646,1.36421,1.36435,298199998.0
2007-07-27 21:32:00,1.36435,1.36465,1.36386,1.3643,284800000.0
2007-07-27 21:33:00,1.36439,1.36445,1.3638,1.36441,439300001.0
2007-07-27 21:34:00,1.36434,1.36442,1.36403,1.36416,90000000.0
2007-07-27 21:35:00,1.3644,1.36444,1.36419,1.3643,33000000.0
2007-07-27 21:36:00,1.36435,1.36452,1.36413,1.36435,782000000.0
2007-07-27 21:37:00,1.36441,1.36459,1.364,1.36406,786100002.0
2007-07-27 21:38:00,1.36398,1.36445,1.36341,1.36431,319699999.0
2007-07-27 21:39:00,1.36428,1.36448,1.36409,1.3643,495100001.0
2007-07-27 21:40:00,1.36435,1.36443,1.36408,1.36433,312900003.0
2007-07-27 21:41:00,1.36437,1.36441,1.36401,1.3642,112299999.0
2007-07-27 21:42:00,1.36422,1.36457,1.36412,1.36432,448900002.0
2007-07-27 21:43:00,1.36428,1.36444,1.36409,1.36419,205099999.0
2007-07-27 21:44:00,1.36417,1.36429,1.36369,1.364,332300001.0
2007-07-27 21:45:00,1.364,1.36427,1.36388,1.36412,139200001.0
2007-07-27 21:46:00,1.36418,1.36444,1.36399,1.3643,165400000.0
2007-07-27 21:47:00,1.36434,1.36457,1.36415,1.3643,743999998.0
2007-07-27 21:48:00,1.36425,1.36458,1.3637,1.36432,472500002.0
2007-07-27 21:49:00,1.36449,1.36458,1.36404,1.3642,223800000.0
2007-07-27 21:50:00,1.36402,1.36443,1.36379,1.36397,196500000.0
2007-07-27 21:51:00,1.3641,1.36431,1.36376,1.36398,237300000.0
2007-07-27 21:52:00,1.36403,1.36424,1.36391,1.3641,476147000.0
2007-07-27 21:53:00,1.36408,1.36429,1.3638,1.36412,579200001.0
2007-07-27 21:54:00,1.3641,1.36422,1.36384,1.364,185600000.0
2007-07-27 21:55:00,1.36417,1.36442,1.36392,1.36413,654999999.0
2007-07-27 21:56:00,1.36407,1.36407,1.36343,1.36387,323200002.0
2007-07-27 21:57:00,1.36396,1.36397,1.36338,1.36378,1006400000.0
2007-07-27 21:58:00,1.36377,1.36391,1.36337,1.36363,515599999.0
2007-07-27 21:59:00,1.3635,1.36377,1.36342,1.36363,505100000.0
2007-07-27 22:00:00,1.36358,1.36385,1.36338,1.36366,541099999.0
2007-07-27 22:01:00,1.3637,1.36404,1.36339,1.36364,124700000.0
2007-07-27 22:02:00,1.36332,1.36388,1.36332,1.36377,305599999.0
2007-07-27 22:03:00,1.3638,1.36407,1.36346,1.36375,732699999.0
2007-07-27 22:04:00,1.3637,1.36413,1.36346,1.36385,662900000.0
2007-07-27 22:05:00,1.36394,1.36407,1.36352,1.36381,441399999.0
2007-07-27 22:06:00,1.36378,1.36408,1.36348,1.36381,297400001.0
2007-07-27 22:07:00,1.36389,1.36405,1.36356,1.36383,182300000.0
2007-07-27 22:08:00,1.36364,1.36399,1.36334,1.36383,449499999.0
2007-07-27 22:09:00,1.36366,1.36396,1.36346,1.36392,339200003.0
2007-07-27 22:10:00,1.3639,1.3639,1.36336,1.36385,511600002.0
2007-07-27 22:11:00,1.36366,1.36384,1.3633,1.3637,1022999995.0
2007-07-27 22:12:00,1.36371,1.36388,1.36338,1.3637,421900000.0
2007-07-27 22:13:00,1.36364,1.36384,1.36335,1.36362,593400000.0
2007-07-27 22:14:00,1.36365,1.36365,1.36316,1.3635,367700002.0
2007-07-27 22:15:00,1.36361,1.36364,1.36296,1.36326,169600000.0
2007-07-27 22:16:00,1.36329,1.3636,1.36294,1.36335,580800003.0
2007-07-27 22:17:00,1.36346,1.36376,1.36325,1.36335,282600001.0
2007-07-27 22:18:00,1.3635,1.3636,1.36313,1.36318,607299999.0
2007-07-27 22:19:00,1.36323,1.36361,1.36308,1.36322,290700003.0
2007-07-27 22:20:00,1.36336,1.36356,1.36301,1.36344,278800000.0
2007-07-27 22:21:00,1.3633,1.36353,1.36318,1.36342,306000000.0
2007-07-27 22:22:00,1.36329,1.3637,1.36323,1.36329,253100000.0
2007-07-27 22:23:00,1.36332,1.36376,1.36316,1.36341,670100000.0
2007-07-27 22:24:00,1.36337,1.36354,1.36319,1.3633,470099995.0
2007-07-27 22:25:00,1.36325,1.36359,1.36298,1.36319,473900000.0
2007-07-27 22:26:00,1.36329,1.36365,1.36314,1.36336,431600002.0
2007-07-27 22:27:00,1.36339,1.36363,1.36312,1.36333,149100000.0
2007-07-27 22:28:00,1.36345,1.36364,1.3628,1.36311,424199999.0
2007-07-27 22:29:00,1.36306,1.36325,1.36292,1.36294,151200003.0
2007-07-27 22:30:00,1.36317,1.36322,1.36292,1.36297,216500001.0
2007-07-27 22:31:00,1.3632,1.36362,1.36276,1.36326,373100000.0
2007-07-27 22:32:00,1.36322,1.36375,1.36304,1.3633,348999998.0
2007-07-27 22:33:00,1.36333,1.36351,1.36301,1.36344,386699999.0
2007-07-27 22:34:00,1.36335,1.36367,1.36311,1.36338,717000002.0
2007-07-27 22:35:00,1.36345,1.36351,1.36319,1.36328,418200000.0
2007-07-27 22:36:00,1.36317,1.36333,1.36294,1.36315,620999998.0
2007-07-27 22:37:00,1.3632,1.36353,1.363,1.36332,228799998.0
2007-07-27 22:38:00,1.36332,1.36366,1.36314,1.36314,282700002.0
2007-07-27 22:39:00,1.36321,1.36367,1.36313,1.36317,228999999.0
2007-07-27 22:40:00,1.36314,1.36351,1.36301,1.36335,191200000.0
2007-07-27 22:41:00,1.3633,1.36333,1.36311,1.36325,73599999.0
2007-07-27 22:42:00,1.36341,1.36349,1.3629,1.36317,357800001.0
2007-07-27 22:43:00,1.36317,1.36333,1.36303,1.36312,102850000.0
2007-07-27 22:44:00,1.36322,1.36363,1.36294,1.36326,204600001.0
2007-07-27 22:45:00,1.36318,1.36337,1.36308,1.36337,118800000.0
2007-07-27 22:46:00,1.36316,1.36354,1.36301,1.36318,149050000.0
2007-07-27 22:47:00,1.36312,1.36376,1.36306,1.3635,86800000.0
2007-07-27 22:48:00,1.36335,1.36341,1.3632,1.36335,114500001.0
2007-07-27 22:49:00,1.36343,1.36374,1.36291,1.36332,117000000.0
2007-07-27 22:50:00,1.36323,1.36323,1.36273,1.36316,328799999.0
2007-07-27 22:51:00,1.3631,1.36319,1.36275,1.36289,329499999.0
2007-07-27 22:52:00,1.36282,1.36313,1.36254,1.36273,298600000.0
2007-07-27 22:53:00,1.36248,1.36323,1.36239,1.36247,481900000.0
2007-07-27 22:54:00,1.36249,1.36299,1.36249,1.36276,201199999.0
2007-07-27 22:55:00,1.36287,1.36309,1.36246,1.36285,206649999.0
2007-07-27 22:56:00,1.36278,1.36293,1.36242,1.3627,331299999.0
2007-07-27 22:57:00,1.36275,1.363,1.36258,1.36266,96200001.0
2007-07-27 22:58:00,1.36283,1.36332,1.36257,1.36305,340000000.0
2007-07-27 22:59:00,1.36326,1.36347,1.36283,1.36306,324000000.0
2007-07-30 00:00:00,1.3613,1.3613,1.3612,1.3612,423200001.0
2007-07-30 00:01:00,1.3613,1.3613,1.3613,1.3613,423200001.0
2007-07-30 00:03:00,1.3612,1.3612,1.3612,1.3612,423200001.0
2007-07-30 00:05:00,1.3611,1.3612,1.3611,1.3611,423200001.0
2007-07-30 00:06:00,1.3612,1.3612,1.3612,1.3612,423200001.0
2007-07-30 00:07:00,1.3611,1.3612,1.3611,1.3612,423200001.0
2007-07-30 00:08:00,1.3611,1.3612,1.361,1.361,423200001.0
2007-07-30 00:09:00,1.3611,1.3611,1.361,1.361,423200001.0
2007-07-30 00:10:00,1.3611,1.3611,1.3611,1.3611,423200001.0
2007-07-30 00:11:00,1.361,1.3611,1.361,1.361,423200001.0
2007-07-30 00:13:00,1.3609,1.361,1.3609,1.361,423200001.0
2007-07-30 00:15:00,1.3609,1.361,1.3609,1.361,423200001.0
2007-07-30 00:16:00,1.3609,1.3609,1.3609,1.3609,423200001.0
2007-07-30 00:17:00,1.361,1.361,1.3609,1.3609,423200001.0
2007-07-30 00:19:00,1.361,1.361,1.361,1.361,423200001.0
2007-07-30 00:20:00,1.3609,1.361,1.3609,1.361,423200001.0
2007-07-30 00:21:00,1.3611,1.3611,1.361,1.361,423200001.0
2007-07-30 00:22:00,1.3611,1.3611,1.3611,1.3611,423200001.0
2007-07-30 00:23:00,1.361,1.361,1.361,1.361,423200001.0
2007-07-30 00:24:00,1.3611,1.3611,1.361,1.361,423200001.0
2007-07-30 00:25:00,1.3609,1.361,1.3609,1.3609,423200001.0
2007-07-30 00:26:00,1.361,1.361,1.3609,1.361,423200001.0
2007-07-30 00:27:00,1.3611,1.3611,1.361,1.361,423200001.0
2007-07-30 00:28:00,1.3611,1.3617,1.3611,1.3617,423200001.0
2007-07-30 00:29:00,1.3618,1.362,1.3618,1.362,423200001.0
2007-07-30 00:30:00,1.3621,1.3625,1.3621,1.3624,423200001.0
2007-07-30 00:31:00,1.3625,1.3625,1.3623,1.3623,423200001.0
2007-07-30 00:32:00,1.3624,1.3624,1.3623,1.3623,423200001.0
2007-07-30 00:33:00,1.3622,1.3622,1.3622,1.3622,423200001.0
2007-07-30 00:34:00,1.3621,1.3622,1.362,1.362,423200001.0
2007-07-30 00:35:00,1.3621,1.3621,1.362,1.362,423200001.0
2007-07-30 00:36:00,1.3619,1.362,1.3618,1.3618,423200001.0
2007-07-30 00:37:00,1.3617,1.3618,1.3617,1.3617,423200001.0
2007-07-30 00:38:00,1.3618,1.3618,1.3616,1.3618,423200001.0
2007-07-30 00:39:00,1.3617,1.3618,1.3616,1.3618,423200001.0
2007-07-30 00:40:00,1.3619,1.3622,1.3619,1.3621,423200001.0
2007-07-30 00:41:00,1.3622,1.3622,1.362,1.362,423200001.0
2007-07-30 00:42:00,1.3619,1.3624,1.3619,1.3622,423200001.0
2007-07-30 00:43:00,1.3621,1.3621,1.3621,1.3621,423200001.0
2007-07-30 00:44:00,1.362,1.3621,1.3619,1.3619,423200001.0
2007-07-30 00:45:00,1.3618,1.3618,1.3617,1.3618,423200001.0
2007-07-30 00:46:00,1.3617,1.3618,1.3617,1.3618,423200001.0
2007-07-30 00:47:00,1.3617,1.3617,1.3617,1.3617,423200001.0
2007-07-30 00:48:00,1.3618,1.3618,1.3617,1.3618,423200001.0
2007-07-30 00:49:00,1.3619,1.3621,1.3619,1.362,423200001.0
2007-07-30 00:50:00,1.3621,1.3621,1.3621,1.3621,423200001.0
2007-07-30 00:51:00,1.362,1.3621,1.362,1.3621,423200001.0
2007-07-30 00:52:00,1.3622,1.3622,1.3622,1.3622,423200001.0
2007-07-30 00:53:00,1.3621,1.3621,1.3621,1.3621,423200001.0
2007-07-30 00:54:00,1.3622,1.3622,1.362,1.362,423200001.0
2007-07-30 00:55:00,1.3621,1.3622,1.3621,1.3622,423200001.0
2007-07-30 00:57:00,1.3621,1.3623,1.3621,1.3623,423200001.0
2007-07-30 00:58:00,1.3624,1.3627,1.3624,1.3626,423200001.0
2007-07-30 00:59:00,1.3627,1.3629,1.3626,1.3627,423200001.0
2007-07-30 01:00:00,1.3629,1.3629,1.3627,1.3629,423200001.0
2007-07-30 01:01:00,1.363,1.363,1.3629,1.363,423200001.0
2007-07-30 01:04:00,1.3631,1.3632,1.3631,1.3632,423200001.0
2007-07-30 01:05:00,1.3634,1.3635,1.3633,1.3635,423200001.0
2007-07-30 01:06:00,1.3636,1.3636,1.3635,1.3636,423200001.0
2007-07-30 01:07:00,1.3635,1.3636,1.3633,1.3636,423200001.0
2007-07-30 01:08:00,1.3635,1.3636,1.3635,1.3636,423200001.0
2007-07-30 01:09:00,1.3635,1.3637,1.3635,1.3636,423200001.0
2007-07-30 01:10:00,1.3635,1.3636,1.3633,1.3635,423200001.0
2007-07-30 01:11:00,1.3633,1.3635,1.3633,1.3633,423200001.0
2007-07-30 01:12:00,1.3635,1.3635,1.3633,1.3635,423200001.0
2007-07-30 01:13:00,1.3634,1.3635,1.3634,1.3635,423200001.0
2007-07-30 01:14:00,1.3636,1.3636,1.3636,1.3636,423200001.0
2007-07-30 01:15:00,1.3635,1.3635,1.3635,1.3635,423200001.0
2007-07-30 01:16:00,1.3636,1.3636,1.3636,1.3636,423200001.0
2007-07-30 01:18:00,1.3637,1.3637,1.3636,1.3637,423200001.0
2007-07-30 01:19:00,1.3636,1.3637,1.3636,1.3637,423200001.0
2007-07-30 01:21:00,1.3638,1.3638,1.3636,1.3638,423200001.0
2007-07-30 01:22:00,1.3639,1.3639,1.3638,1.3638,423200001.0
2007-07-30 01:24:00,1.3637,1.3638,1.3637,1.3638,423200001.0
2007-07-30 01:25:00,1.3637,1.3638,1.3637,1.3638,423200001.0
2007-07-30 01:27:00,1.3639,1.3639,1.3638,1.3638,423200001.0
2007-07-30 01:28:00,1.3639,1.3639,1.3638,1.3639,423200001.0
2007-07-30 01:29:00,1.364,1.364,1.3639,1.3639,423200001.0
2007-07-30 01:30:00,1.364,1.3641,1.364,1.3641,423200001.0
2007-07-30 01:31:00,1.364,1.3641,1.364,1.3641,423200001.0
2007-07-30 01:32:00,1.364,1.3641,1.364,1.3641,423200001.0
2007-07-30 01:33:00,1.364,1.364,1.3637,1.3637,423200001.0
2007-07-30 01:34:00,1.3638,1.3639,1.3637,1.3639,423200001.0
2007-07-30 01:35:00,1.364,1.364,1.3639,1.3639,423200001.0
2007-07-30 01:36:00,1.3638,1.3639,1.3637,1.3637,423200001.0
2007-07-30 01:37:00,1.3636,1.3636,1.3635,1.3635,423200001.0
2007-07-30 01:38:00,1.3634,1.3635,1.3633,1.3634,423200001.0
2007-07-30 01:39:00,1.3635,1.3635,1.3634,1.3634,423200001.0
2007-07-30 01:40:00,1.3635,1.3635,1.3635,1.3635,423200001.0
2007-07-30 01:41:00,1.3636,1.3636,1.3635,1.3636,423200001.0
2007-07-30 01:42:00,1.3635,1.3637,1.3635,1.3636,423200001.0
2007-07-30 01:43:00,1.3635,1.3636,1.3635,1.3635,423200001.0
2007-07-30 01:44:00,1.3636,1.3636,1.3635,1.3635,423200001.0
2007-07-30 01:45:00,1.3634,1.3638,1.3634,1.3638,423200001.0
2007-07-30 01:46:00,1.3637,1.3638,1.3636,1.3637,423200001.0
2007-07-30 01:47:00,1.3638,1.3639,1.3638,1.3639,423200001.0
2007-07-30 01:48:00,1.3638,1.3641,1.3638,1.3638,423200001.0
2007-07-30 01:49:00,1.3639,1.3639,1.3637,1.3638,423200001.0
2007-07-30 01:50:00,1.3639,1.364,1.3639,1.364,423200001.0
2007-07-30 01:51:00,1.3639,1.3642,1.3639,1.364,423200001.0
2007-07-30 01:52:00,1.3642,1.3642,1.3639,1.3639,423200001.0
2007-07-30 01:53:00,1.364,1.3641,1.3639,1.364,423200001.0
2007-07-30 01:54:00,1.3639,1.364,1.3638,1.3639,423200001.0
2007-07-30 01:56:00,1.364,1.364,1.364,1.364,423200001.0
2007-07-30 01:57:00,1.3639,1.3639,1.3637,1.3637,423200001.0
2007-07-30 01:58:00,1.3636,1.3636,1.3634,1.3634,423200001.0
2007-07-30 01:59:00,1.3633,1.3634,1.3633,1.3633,423200001.0
2007-07-30 02:00:00,1.36321,1.36337,1.36286,1.36316,423200001.0
2007-07-30 02:01:00,1.36297,1.3636,1.36297,1.36319,330100002.0
2007-07-30 02:02:00,1.36313,1.36371,1.36311,1.3634,538199998.0
2007-07-30 02:03:00,1.36349,1.3637,1.36327,1.36347,290600000.0
2007-07-30 02:04:00,1.36351,1.36369,1.36316,1.36331,274200002.0
2007-07-30 02:05:00,1.36334,1.36361,1.36319,1.36329,411699998.0
2007-07-30 02:06:00,1.36323,1.36373,1.36312,1.36325,159500001.0
2007-07-30 02:07:00,1.36338,1.36366,1.36314,1.36345,419400002.0
2007-07-30 02:08:00,1.36344,1.36366,1.36323,1.36353,462300000.0
2007-07-30 02:09:00,1.3635,1.36377,1.36336,1.36376,492800000.0
2007-07-30 02:10:00,1.36382,1.36394,1.36342,1.36367,791100004.0
2007-07-30 02:11:00,1.36355,1.36379,1.36325,1.36366,510650003.0
2007-07-30 02:12:00,1.36356,1.36381,1.36344,1.36378,214500000.0
2007-07-30 02:13:00,1.36372,1.36397,1.36334,1.3639,203299999.0
2007-07-30 02:14:00,1.36372,1.36393,1.36342,1.36393,364700000.0
2007-07-30 02:15:00,1.36384,1.36399,1.36359,1.36372,326100000.0
2007-07-30 02:16:00,1.36387,1.36396,1.36367,1.36389,265600001.0
2007-07-30 02:17:00,1.36388,1.36402,1.3636,1.36374,237500002.0
2007-07-30 02:18:00,1.36357,1.36408,1.36353,1.36361,455700001.0
2007-07-30 02:19:00,1.36382,1.36386,1.36358,1.36377,87000000.0
2007-07-30 02:20:00,1.36379,1.36396,1.36335,1.36396,684800000.0
2007-07-30 02:21:00,1.36361,1.36374,1.36317,1.36348,725399999.0
2007-07-30 02:22:00,1.3635,1.36378,1.36324,1.36357,466600002.0
2007-07-30 02:23:00,1.36352,1.36366,1.36338,1.36344,364099999.0
2007-07-30 02:24:00,1.36354,1.36362,1.36328,1.3635,364599999.0
2007-07-30 02:25:00,1.36338,1.36354,1.36309,1.3633,440400001.0
2007-07-30 02:26:00,1.36335,1.36373,1.36332,1.36365,125500000.0
2007-07-30 02:27:00,1.36357,1.36373,1.36323,1.3635,572250000.0
2007-07-30 02:28:00,1.36353,1.36356,1.36309,1.36344,504500005.0
2007-07-30 02:29:00,1.36343,1.3635,1.36312,1.36339,56400000.0
2007-07-30 02:30:00,1.3633,1.36345,1.36316,1.36335,152699999.0
2007-07-30 02:31:00,1.36336,1.36361,1.36308,1.36318,349799999.0
2007-07-30 02:32:00,1.36316,1.36337,1.36289,1.36315,140800000.0
2007-07-30 02:33:00,1.36327,1.36327,1.36284,1.36289,137600000.0
2007-07-30 02:34:00,1.36305,1.3631,1.36221,1.36221,70200000.0
2007-07-30 02:35:00,1.3624,1.36273,1.3622,1.36248,352399998.0
2007-07-30 02:36:00,1.36267,1.36272,1.36208,1.36258,521599998.0
2007-07-30 02:37:00,1.36249,1.36274,1.36214,1.3624,431200005.0
2007-07-30 02:38:00,1.36227,1.36289,1.36211,1.36248,491800000.0
2007-07-30 02:39:00,1.36269,1.36276,1.3622,1.3626,476999999.0
2007-07-30 02:40:00,1.36257,1.36271,1.36228,1.36269,738700003.0
2007-07-30 02:41:00,1.36243,1.36263,1.3623,1.36248,146800000.0
2007-07-30 02:42:00,1.36262,1.36279,1.36222,1.36249,383700001.0
2007-07-30 02:43:00,1.36256,1.36267,1.36233,1.36261,352500001.0
2007-07-30 02:44:00,1.36235,1.36261,1.36222,1.3625,416299999.0
2007-07-30 02:45:00,1.36243,1.36272,1.36234,1.36259,437999999.0
2007-07-30 02:46:00,1.3626,1.36316,1.36241,1.36306,377800001.0
2007-07-30 02:47:00,1.36306,1.3632,1.36272,1.36276,751300000.0
2007-07-30 02:48:00,1.36275,1.3631,1.36264,1.3629,946200001.0
2007-07-30 02:49:00,1.36297,1.36301,1.36259,1.36273,595500000.0
2007-07-30 02:50:00,1.36302,1.36302,1.3623,1.36278,1326600002.0
2007-07-30 02:51:00,1.36267,1.36287,1.36245,1.36258,895200001.0
2007-07-30 02:52:00,1.36263,1.36294,1.36241,1.36269,458800000.0
2007-07-30 02:53:00,1.36277,1.36281,1.36225,1.36264,660000002.0
2007-07-30 02:54:00,1.36268,1.36297,1.36228,1.36274,725300000.0
2007-07-30 02:55:00,1.36274,1.363,1.36231,1.36251,1130000002.0
2007-07-30 02:56:00,1.36273,1.36295,1.36253,1.36286,1003400002.0
2007-07-30 02:57:00,1.3628,1.36299,1.36258,1.36294,736699998.0
2007-07-30 02:58:00,1.36282,1.36306,1.36238,1.36255,884499998.0
2007-07-30 02:59:00,1.36271,1.36277,1.36236,1.3626,573900000.0
2007-07-30 03:00:00,1.36254,1.36268,1.36226,1.36243,449700000.0
2007-07-30 03:01:00,1.36239,1.36253,1.36181,1.36225,418800000.0
2007-07-30 03:02:00,1.36218,1.36246,1.36204,1.36234,362799999.0
2007-07-30 03:03:00,1.36234,1.36249,1.3619,1.36241,632899999.0
2007-07-30 03:04:00,1.36222,1.36253,1.3619,1.3622,449900000.0
2007-07-30 03:05:00,1.36219,1.36245,1.36175,1.36183,399100000.0
2007-07-30 03:06:00,1.36198,1.36266,1.36193,1.36232,124000000.0
2007-07-30 03:07:00,1.36228,1.36268,1.36199,1.3626,291099998.0
2007-07-30 03:08:00,1.36225,1.36281,1.36216,1.36224,385200000.0
2007-07-30 03:09:00,1.36239,1.3628,1.36215,1.3626,586500001.0
2007-07-30 03:10:00,1.3626,1.36292,1.36232,1.36247,355199999.0
2007-07-30 03:11:00,1.36235,1.36287,1.36224,1.36265,202200001.0
2007-07-30 03:12:00,1.36262,1.3627,1.36228,1.36254,85400000.0
2007-07-30 03:13:00,1.36249,1.36292,1.36227,1.36252,670799999.0
2007-07-30 03:14:00,1.3627,1.36277,1.36237,1.36258,958500001.0
2007-07-30 03:15:00,1.3626,1.36286,1.36235,1.36254,616000002.0
2007-07-30 03:16:00,1.3625,1.36271,1.36223,1.36237,144800000.0
2007-07-30 03:17:00,1.36245,1.36262,1.3621,1.36227,619400003.0
2007-07-30 03:18:00,1.36237,1.3625,1.36201,1.36236,608200000.0
2007-07-30 03:19:00,1.36263,1.36271,1.36196,1.3623,272800001.0
2007-07-30 03:20:00,1.36231,1.36266,1.36209,1.36256,312700000.0
2007-07-30 03:21:00,1.3626,1.36276,1.36239,1.36262,333300001.0
2007-07-30 03:22:00,1.3626,1.36283,1.36226,1.36243,720800000.0
2007-07-30 03:23:00,1.36243,1.36291,1.36243,1.36268,283200000.0
2007-07-30 03:24:00,1.36275,1.36294,1.36246,1.36273,967399999.0
2007-07-30 03:25:00,1.36285,1.36308,1.36242,1.36289,266300001.0
2007-07-30 03:26:00,1.3629,1.36292,1.36255,1.36273,156800000.0
2007-07-30 03:27:00,1.36268,1.36283,1.36252,1.36282,89200001.0
2007-07-30 03:28:00,1.36282,1.36292,1.36251,1.36263,881599996.0
2007-07-30 03:29:00,1.36262,1.36285,1.3624,1.3627,528999999.0
2007-07-30 03:30:00,1.36256,1.36287,1.36248,1.36273,569300000.0
2007-07-30 03:31:00,1.3627,1.36283,1.36244,1.36265,129000000.0
2007-07-30 03:32:00,1.36264,1.36285,1.36241,1.36241,868900000.0
2007-07-30 03:33:00,1.3627,1.36282,1.36238,1.36267,457200002.0
2007-07-30 03:34:00,1.36257,1.36287,1.36247,1.36255,83100001.0
2007-07-30 03:35:00,1.36272,1.36282,1.36254,1.36268,77200000.0
2007-07-30 03:36:00,1.36282,1.36306,1.36251,1.36272,201600001.0
2007-07-30 03:37:00,1.3627,1.36296,1.36255,1.3629,333597000.0
2007-07-30 03:38:00,1.36287,1.36287,1.36231,1.3626,268900001.0
2007-07-30 03:39:00,1.36271,1.36287,1.36249,1.36269,93200000.0
2007-07-30 03:40:00,1.36271,1.36293,1.36253,1.36279,463199999.0
2007-07-30 03:41:00,1.36276,1.36285,1.36237,1.3627,588900002.0
2007-07-30 03:42:00,1.3627,1.36288,1.36248,1.36261,254600001.0
2007-07-30 03:43:00,1.36258,1.36263,1.36216,1.36249,239000000.0
2007-07-30 03:44:00,1.36241,1.36277,1.36234,1.3627,102000000.0
2007-07-30 03:45:00,1.3625,1.36281,1.36247,1.36266,422999998.0
2007-07-30 03:46:00,1.3626,1.36292,1.36237,1.36248,390899999.0
2007-07-30 03:47:00,1.36278,1.36282,1.36235,1.36269,223200003.0
2007-07-30 03:48:00,1.3629,1.3629,1.36228,1.36272,281000000.0
2007-07-30 03:49:00,1.3626,1.36284,1.36243,1.36253,944900003.0
2007-07-30 03:50:00,1.36273,1.36284,1.36228,1.36242,565400001.0
2007-07-30 03:51:00,1.36263,1.36275,1.36227,1.36257,353200000.0
2007-07-30 03:52:00,1.3625,1.36273,1.36224,1.36224,200000000.0
2007-07-30 03:53:00,1.36252,1.36264,1.36229,1.3625,294600000.0
2007-07-30 03:54:00,1.3626,1.36283,1.36241,1.36248,202800001.0
2007-07-30 03:55:00,1.36265,1.36283,1.36242,1.36277,516546999.0
2007-07-30 03:56:00,1.3627,1.36289,1.36249,1.36256,499499998.0
2007-07-30 03:57:00,1.36251,1.36284,1.36245,1.36268,302400001.0
2007-07-30 03:58:00,1.36265,1.36285,1.36225,1.3627,487900003.0
2007-07-30 03:59:00,1.36266,1.36282,1.36251,1.36264,812650004.0
2007-07-30 04:00:00,1.36265,1.36276,1.36222,1.36252,353700003.0
2007-07-30 04:01:00,1.3626,1.36277,1.36237,1.36276,58000000.0
2007-07-30 04:02:00,1.36265,1.36279,1.36233,1.36265,277399999.0
2007-07-30 04:03:00,1.36237,1.36278,1.36234,1.36258,93200000.0
2007-07-30 04:04:00,1.3626,1.36276,1.36236,1.36263,86800000.0
2007-07-30 04:05:00,1.36255,1.36264,1.36239,1.36257,295800003.0
2007-07-30 04:06:00,1.36259,1.36304,1.36229,1.36273,170746999.0
2007-07-30 04:07:00,1.36257,1.36274,1.36231,1.36257,209075000.0
2007-07-30 04:08:00,1.36256,1.36267,1.36238,1.36241,350300000.0
2007-07-30 04:09:00,1.36241,1.36263,1.36224,1.36252,541950000.0
2007-07-30 04:10:00,1.36239,1.36288,1.36237,1.36271,614200001.0
2007-07-30 04:11:00,1.36258,1.36295,1.36254,1.36288,552899999.0
2007-07-30 04:12:00,1.36277,1.36303,1.3626,1.36293,670799998.0
2007-07-30 04:13:00,1.363,1.363,1.36248,1.36268,767599999.0
2007-07-30 04:14:00,1.36265,1.36277,1.36231,1.36262,825649997.0
2007-07-30 04:15:00,1.36276,1.36276,1.36233,1.36233,504300003.0
2007-07-30 04:16:00,1.36259,1.3629,1.36254,1.3629,161400001.0
2007-07-30 04:17:00,1.36279,1.363,1.36258,1.36284,286600001.0
2007-07-30 04:18:00,1.36285,1.36297,1.36253,1.36278,1139699999.0
2007-07-30 04:19:00,1.36301,1.36309,1.36265,1.36289,602199999.0
2007-07-30 04:20:00,1.36303,1.36306,1.36259,1.36275,552300000.0
2007-07-30 04:21:00,1.36275,1.36307,1.36259,1.36274,283100000.0
2007-07-30 04:22:00,1.36262,1.36293,1.36259,1.36268,207200000.0
2007-07-30 04:23:00,1.36274,1.36303,1.3626,1.36288,188200000.0
2007-07-30 04:24:00,1.36288,1.36327,1.36284,1.36297,839200001.0
2007-07-30 04:25:00,1.36297,1.36319,1.36261,1.36285,540700001.0
2007-07-30 04:26:00,1.36288,1.36299,1.36268,1.36287,791300000.0
2007-07-30 04:27:00,1.36286,1.36301,1.36259,1.36292,556200003.0
2007-07-30 04:28:00,1.36281,1.36303,1.36255,1.36276,842699999.0
2007-07-30 04:29:00,1.36279,1.36302,1.36257,1.36277,554799997.0
2007-07-30 04:30:00,1.36274,1.36301,1.36263,1.36285,631400002.0
2007-07-30 04:31:00,1.36279,1.36293,1.36262,1.36288,424200002.0
2007-07-30 04:32:00,1.36295,1.36327,1.36263,1.36288,506800000.0
2007-07-30 04:33:00,1.36304,1.36324,1.3628,1.36307,708500002.0
2007-07-30 04:34:00,1.36307,1.36315,1.36284,1.36299,309500000.0
2007-07-30 04:35:00,1.36305,1.36319,1.36287,1.3631,478600001.0
2007-07-30 04:36:00,1.3631,1.36333,1.3629,1.36317,361200002.0
2007-07-30 04:37:00,1.36309,1.36323,1.36278,1.36288,464000000.0
2007-07-30 04:38:00,1.363,1.363,1.36269,1.36288,100150000.0
2007-07-30 04:39:00,1.3628,1.36298,1.36266,1.36285,583900000.0
2007-07-30 04:40:00,1.36288,1.36289,1.3625,1.36275,380000002.0
2007-07-30 04:41:00,1.3627,1.36301,1.36253,1.36293,323299997.0
2007-07-30 04:42:00,1.36294,1.363,1.36264,1.36264,51600000.0
2007-07-30 04:43:00,1.36279,1.36298,1.36266,1.36298,69700000.0
2007-07-30 04:44:00,1.3629,1.36305,1.36277,1.36288,55600000.0
2007-07-30 04:45:00,1.36294,1.36303,1.36261,1.3628,486799999.0
2007-07-30 04:46:00,1.36284,1.36298,1.36266,1.36277,326200002.0
2007-07-30 04:47:00,1.36283,1.36301,1.36263,1.36263,285400000.0
2007-07-30 04:48:00,1.36265,1.36288,1.36251,1.36288,100000000.0
2007-07-30 04:49:00,1.36287,1.36296,1.3625,1.36279,527000001.0
2007-07-30 04:50:00,1.36283,1.36294,1.36261,1.36289,129400002.0
2007-07-30 04:51:00,1.36287,1.36295,1.3626,1.36295,118800000.0
2007-07-30 04:52:00,1.36302,1.36302,1.36274,1.36279,27400000.0
2007-07-30 04:53:00,1.36268,1.36306,1.36266,1.36305,55400000.0
2007-07-30 04:54:00,1.36301,1.36307,1.3626,1.36297,292599998.0
2007-07-30 04:55:00,1.3629,1.36314,1.36269,1.3631,98000000.0
2007-07-30 04:56:00,1.36282,1.36312,1.36282,1.36292,537499999.0
2007-07-30 04:57:00,1.36297,1.36314,1.3627,1.36304,690999999.0
2007-07-30 04:58:00,1.36318,1.36326,1.36267,1.36292,694899996.0
2007-07-30 04:59:00,1.36313,1.36353,1.36292,1.36348,440300000.0
2007-07-30 05:00:00,1.36353,1.36358,1.36311,1.3634,411300000.0
2007-07-30 05:01:00,1.36343,1.36389,1.36343,1.36352,341899998.0
2007-07-30 05:02:00,1.36352,1.36375,1.36336,1.36348,108100000.0
2007-07-30 05:03:00,1.36356,1.36371,1.36329,1.36354,173199999.0
2007-07-30 05:04:00,1.3635,1.36387,1.36331,1.36377,337400004.0
2007-07-30 05:05:00,1.36379,1.36379,1.36329,1.36357,70800000.0
2007-07-30 05:06:00,1.36357,1.36369,1.36328,1.36361,577899997.0
2007-07-30 05:07:00,1.36355,1.36355,1.36315,1.3634,989700000.0
2007-07-30 05:08:00,1.36341,1.36372,1.36336,1.3635,313200001.0
2007-07-30 05:09:00,1.36371,1.36387,1.36328,1.36377,147000002.0
2007-07-30 05:10:00,1.36375,1.36404,1.36343,1.36363,182000000.0
2007-07-30 05:11:00,1.36366,1.36395,1.36358,1.36358,517700002.0
2007-07-30 05:12:00,1.36343,1.36377,1.36333,1.36353,180999998.0
2007-07-30 05:13:00,1.36352,1.36371,1.36336,1.36339,187199999.0
2007-07-30 05:14:00,1.3634,1.36367,1.36327,1.36354,176100000.0
2007-07-30 05:15:00,1.36337,1.36369,1.36322,1.36351,309499999.0
2007-07-30 05:16:00,1.36341,1.36361,1.36319,1.36358,652700000.0
2007-07-30 05:17:00,1.36361,1.36385,1.36326,1.36345,170199999.0
2007-07-30 05:18:00,1.36339,1.36362,1.36315,1.3633,96400000.0
2007-07-30 05:19:00,1.36331,1.36354,1.36306,1.36331,371600000.0
2007-07-30 05:20:00,1.36345,1.36363,1.36325,1.36354,582000001.0
2007-07-30 05:21:00,1.36343,1.36354,1.36312,1.36328,241199998.0
2007-07-30 05:22:00,1.36333,1.36346,1.36294,1.36327,489800003.0
2007-07-30 05:23:00,1.36318,1.36334,1.36296,1.36309,552500003.0
2007-07-30 05:24:00,1.36317,1.36343,1.36293,1.36318,849699997.0
2007-07-30 05:25:00,1.36345,1.36356,1.3632,1.3633,378700001.0
2007-07-30 05:26:00,1.3635,1.36363,1.36325,1.36357,171700000.0
2007-07-30 05:27:00,1.36332,1.3637,1.36322,1.36344,373400000.0
2007-07-30 05:28:00,1.36347,1.36349,1.36327,1.36339,51400000.0
2007-07-30 05:29:00,1.36335,1.36354,1.36325,1.36347,80100001.0
2007-07-30 05:30:00,1.36336,1.36354,1.36314,1.3635,155999999.0
2007-07-30 05:31:00,1.36354,1.36358,1.36307,1.3633,80000000.0
2007-07-30 05:32:00,1.36337,1.36343,1.36294,1.36325,66900000.0
2007-07-30 05:33:00,1.36329,1.36332,1.36296,1.36311,135299999.0
2007-07-30 05:34:00,1.3631,1.36342,1.36307,1.3634,211700000.0
2007-07-30 05:35:00,1.36336,1.36341,1.36298,1.36322,128000000.0
2007-07-30 05:36:00,1.36324,1.36343,1.36297,1.363,413200001.0
2007-07-30 05:37:00,1.36331,1.36346,1.36316,1.36327,125000000.0
2007-07-30 05:38:00,1.36326,1.36348,1.36301,1.36335,95900000.0
2007-07-30 05:39:00,1.36332,1.36348,1.363,1.3633,311199996.0
2007-07-30 05:40:00,1.36328,1.36338,1.36307,1.36324,305500002.0
2007-07-30 05:41:00,1.36328,1.36341,1.36301,1.36318,140650001.0
2007-07-30 05:42:00,1.36311,1.36335,1.36297,1.36309,91800001.0
2007-07-30 05:43:00,1.36335,1.36336,1.36308,1.36315,53200000.0
2007-07-30 05:44:00,1.36332,1.36332,1.36305,1.36313,296200001.0
2007-07-30 05:45:00,1.36317,1.36328,1.36306,1.36321,341399999.0
2007-07-30 05:46:00,1.36331,1.36353,1.36316,1.36336,330400000.0
2007-07-30 05:47:00,1.3633,1.36361,1.36318,1.36344,338400000.0
2007-07-30 05:48:00,1.3635,1.36362,1.36313,1.36334,326150001.0
2007-07-30 05:49:00,1.3634,1.36349,1.3632,1.36339,640700000.0
2007-07-30 05:50:00,1.3634,1.36355,1.36323,1.36347,492849999.0
2007-07-30 05:51:00,1.36338,1.36356,1.36316,1.36327,302000002.0
2007-07-30 05:52:00,1.36338,1.36347,1.36307,1.36329,394399999.0
2007-07-30 05:53:00,1.36312,1.36339,1.36307,1.36339,527800002.0
2007-07-30 05:54:00,1.36331,1.36344,1.3628,1.36316,288049998.0
2007-07-30 05:55:00,1.3634,1.36353,1.36313,1.36326,173100000.0
2007-07-30 05:56:00,1.3632,1.36339,1.36314,1.3632,605600000.0
2007-07-30 05:57:00,1.36349,1.36349,1.3631,1.36333,49800000.0
2007-07-30 05:58:00,1.3633,1.36346,1.3631,1.36322,145999999.0
2007-07-30 05:59:00,1.36326,1.36345,1.36321,1.36321,343700001.0
2007-07-30 06:00:00,1.36335,1.36347,1.36312,1.36329,283799999.0
2007-07-30 06:01:00,1.36327,1.36327,1.36291,1.3632,496800001.0
2007-07-30 06:02:00,1.3634,1.3634,1.36283,1.36318,607599998.0
2007-07-30 06:03:00,1.36324,1.36334,1.36296,1.36326,514499994.0
2007-07-30 06:04:00,1.36328,1.36342,1.36289,1.36328,257399999.0
2007-07-30 06:05:00,1.36338,1.3635,1.36314,1.36332,77100000.0
2007-07-30 06:06:00,1.36325,1.36348,1.36319,1.36339,655500002.0
2007-07-30 06:07:00,1.36343,1.36363,1.36302,1.36328,262200000.0
2007-07-30 06:08:00,1.36321,1.3635,1.36314,1.36327,238500000.0
2007-07-30 06:09:00,1.36326,1.36353,1.36314,1.36353,34000000.0
2007-07-30 06:10:00,1.36346,1.36361,1.36331,1.36348,439550001.0
2007-07-30 06:11:00,1.36342,1.36366,1.3633,1.36341,495999995.0
2007-07-30 06:12:00,1.3636,1.36387,1.36331,1.36363,361300001.0
2007-07-30 06:13:00,1.36362,1.36381,1.3635,1.36366,381700000.0
2007-07-30 06:14:00,1.36366,1.3637,1.36328,1.36361,376900001.0
2007-07-30 06:15:00,1.36348,1.36386,1.36337,1.36365,163400000.0
2007-07-30 06:16:00,1.36373,1.3638,1.36348,1.36371,115799999.0
2007-07-30 06:17:00,1.36352,1.36367,1.36331,1.36341,329099997.0
2007-07-30 06:18:00,1.36328,1.36357,1.36311,1.36357,115200000.0
2007-07-30 06:19:00,1.36355,1.36355,1.36302,1.3633,102900000.0
2007-07-30 06:20:00,1.36314,1.3633,1.36283,1.36317,507800001.0
2007-07-30 06:21:00,1.36319,1.36323,1.36288,1.36309,425300002.0
2007-07-30 06:22:00,1.36335,1.36348,1.36303,1.36314,61000000.0
2007-07-30 06:23:00,1.36313,1.36333,1.36284,1.3632,213099999.0
2007-07-30 06:24:00,1.3631,1.36325,1.3628,1.36297,105300000.0
2007-07-30 06:25:00,1.36293,1.36301,1.36235,1.3625,498599999.0
2007-07-30 06:26:00,1.36258,1.36279,1.3622,1.36253,589099999.0
2007-07-30 06:27:00,1.36263,1.36298,1.36246,1.36285,188300001.0
2007-07-30 06:28:00,1.36296,1.36301,1.36252,1.3626,443350000.0
2007-07-30 06:29:00,1.36287,1.36309,1.36265,1.36298,137600001.0
2007-07-30 06:30:00,1.36276,1.36337,1.36265,1.36337,263700000.0
2007-07-30 06:31:00,1.363,1.36308,1.36268,1.36278,311600002.0
2007-07-30 06:32:00,1.36274,1.36311,1.36274,1.36293,361399998.0
2007-07-30 06:33:00,1.36306,1.36324,1.3629,1.36314,184400000.0
2007-07-30 06:34:00,1.36312,1.36334,1.36301,1.36327,204900001.0
2007-07-30 06:35:00,1.36318,1.36345,1.36294,1.36326,174099999.0
2007-07-30 06:36:00,1.36338,1.36339,1.36276,1.36321,131500000.0
2007-07-30 06:37:00,1.36308,1.36334,1.36277,1.363,246599999.0
2007-07-30 06:38:00,1.36299,1.36313,1.36278,1.36282,235000001.0
2007-07-30 06:39:00,1.363,1.36313,1.36286,1.36297,384700000.0
2007-07-30 06:40:00,1.36293,1.36301,1.36264,1.36274,195500000.0
2007-07-30 06:41:00,1.36301,1.36319,1.36271,1.36302,204200000.0
2007-07-30 06:42:00,1.36299,1.36321,1.36279,1.363,673799999.0
2007-07-30 06:43:00,1.36297,1.36321,1.36276,1.36315,280999999.0
2007-07-30 06:44:00,1.36315,1.36353,1.36287,1.36343,462799996.0
2007-07-30 06:45:00,1.36342,1.36344,1.3631,1.36323,371099998.0
2007-07-30 06:46:00,1.36334,1.36345,1.36314,1.3632,162700000.0
2007-07-30 06:47:00,1.3633,1.36346,1.36304,1.36333,277200003.0
2007-07-30 06:48:00,1.36328,1.36344,1.36293,1.36327,278100000.0
2007-07-30 06:49:00,1.36325,1.36348,1.36312,1.36332,113799999.0
2007-07-30 06:50:00,1.36312,1.36364,1.36305,1.3636,71200000.0
2007-07-30 06:51:00,1.36334,1.36344,1.36311,1.3633,396300001.0
2007-07-30 06:52:00,1.36325,1.36331,1.36291,1.36324,190800001.0
2007-07-30 06:53:00,1.36351,1.36351,1.36321,1.36337,512500001.0
2007-07-30 06:54:00,1.36332,1.36357,1.36318,1.36336,88000000.0
2007-07-30 06:55:00,1.36331,1.36375,1.36331,1.36332,404400000.0
2007-07-30 06:56:00,1.36345,1.36351,1.36306,1.36338,228000001.0
2007-07-30 06:57:00,1.36335,1.36363,1.36319,1.36363,686300001.0
2007-07-30 06:58:00,1.36348,1.36362,1.36318,1.3634,522800000.0
2007-07-30 06:59:00,1.3633,1.36364,1.3631,1.36364,377600000.0
2007-07-30 07:00:00,1.36356,1.36366,1.36328,1.36358,237399999.0
2007-07-30 07:01:00,1.3634,1.36363,1.36319,1.36341,215599999.0
2007-07-30 07:02:00,1.36344,1.36367,1.36305,1.36361,449099999.0
2007-07-30 07:03:00,1.36355,1.36371,1.36323,1.36355,1000700003.0
2007-07-30 07:04:00,1.36351,1.3637,1.36331,1.36355,1141400002.0
2007-07-30 07:05:00,1.36332,1.36369,1.36326,1.36354,388500002.0
2007-07-30 07:06:00,1.36362,1.36374,1.36329,1.36348,509500000.0
2007-07-30 07:07:00,1.36355,1.36369,1.3633,1.36359,575599999.0
2007-07-30 07:08:00,1.36353,1.36371,1.36341,1.36353,565700000.0
2007-07-30 07:09:00,1.3635,1.36369,1.36338,1.36363,542199999.0
2007-07-30 07:10:00,1.36346,1.3638,1.36341,1.36363,191300000.0
2007-07-30 07:11:00,1.36357,1.36387,1.36338,1.36375,220900001.0
2007-07-30 07:12:00,1.36381,1.3639,1.36344,1.36363,133000001.0
2007-07-30 07:13:00,1.36357,1.36409,1.36357,1.36386,610700004.0
2007-07-30 07:14:00,1.36392,1.36404,1.36374,1.36383,272900000.0
2007-07-30 07:15:00,1.36386,1.36421,1.3638,1.36407,322900001.0
2007-07-30 07:16:00,1.3639,1.36424,1.36368,1.36409,969999998.0
2007-07-30 07:17:00,1.36416,1.36423,1.36378,1.364,760550002.0
2007-07-30 07:18:00,1.36402,1.36443,1.36386,1.36418,505099999.0
2007-07-30 07:19:00,1.3643,1.36443,1.36399,1.36433,252199999.0
2007-07-30 07:20:00,1.36415,1.36429,1.36389,1.36417,229699999.0
2007-07-30 07:21:00,1.36427,1.36457,1.36406,1.36449,381700003.0
2007-07-30 07:22:00,1.36448,1.36462,1.36382,1.36434,599899999.0
2007-07-30 07:23:00,1.36438,1.3646,1.36415,1.36427,917600002.0
2007-07-30 07:24:00,1.3643,1.36452,1.36412,1.36415,228800001.0
2007-07-30 07:25:00,1.36419,1.36435,1.36386,1.36403,497599999.0
2007-07-30 07:26:00,1.36397,1.36449,1.36397,1.36449,555800000.0
2007-07-30 07:27:00,1.36446,1.36446,1.36396,1.36409,343200000.0
2007-07-30 07:28:00,1.36408,1.36449,1.36392,1.36428,378500000.0
2007-07-30 07:29:00,1.3643,1.36434,1.36394,1.36424,166700000.0
2007-07-30 07:30:00,1.36412,1.36428,1.36396,1.3642,144800000.0
2007-07-30 07:31:00,1.36425,1.36433,1.36409,1.36428,64299999.0
2007-07-30 07:32:00,1.36426,1.36442,1.36391,1.36428,216500000.0
2007-07-30 07:33:00,1.36427,1.36445,1.36408,1.36422,358250000.0
2007-07-30 07:34:00,1.36432,1.36443,1.36408,1.36427,176000000.0
2007-07-30 07:35:00,1.3642,1.36439,1.36397,1.36429,68800000.0
2007-07-30 07:36:00,1.36417,1.36444,1.36408,1.36428,571799998.0
2007-07-30 07:37:00,1.36422,1.36434,1.36393,1.36397,543200001.0
2007-07-30 07:38:00,1.36413,1.36421,1.36381,1.36401,554700001.0
2007-07-30 07:39:00,1.36401,1.36418,1.36359,1.364,445000000.0
2007-07-30 07:40:00,1.36391,1.36409,1.36351,1.36386,925599999.0
2007-07-30 07:41:00,1.36379,1.36391,1.36357,1.36376,679799999.0
2007-07-30 07:42:00,1.36376,1.36381,1.3635,1.36376,222100001.0
2007-07-30 07:43:00,1.3637,1.36385,1.3634,1.3636,347100001.0
2007-07-30 07:44:00,1.36361,1.36386,1.36338,1.36363,709899998.0
2007-07-30 07:45:00,1.36366,1.36425,1.36366,1.36414,861200000.0
2007-07-30 07:46:00,1.36427,1.36428,1.36375,1.36411,314900001.0
2007-07-30 07:47:00,1.364,1.36421,1.36381,1.3642,891900003.0
2007-07-30 07:48:00,1.36412,1.36439,1.36399,1.36428,267400002.0
2007-07-30 07:49:00,1.3641,1.36442,1.36401,1.3641,421900001.0
2007-07-30 07:50:00,1.36411,1.36434,1.36378,1.36415,349400001.0
2007-07-30 07:51:00,1.36403,1.36429,1.36381,1.36405,625200000.0
2007-07-30 07:52:00,1.36408,1.36431,1.36376,1.36417,348300000.0
2007-07-30 07:53:00,1.36407,1.36435,1.3638,1.36406,570899999.0
2007-07-30 07:54:00,1.3641,1.36427,1.36387,1.3641,758800003.0
2007-07-30 07:55:00,1.36424,1.36443,1.36389,1.36418,577800000.0
2007-07-30 07:56:00,1.36445,1.36463,1.36395,1.36426,577600000.0
2007-07-30 07:57:00,1.3642,1.36467,1.36408,1.36463,403900001.0
2007-07-30 07:58:00,1.36454,1.36464,1.36408,1.36425,344000001.0
2007-07-30 07:59:00,1.36441,1.36452,1.36396,1.36418,788799999.0
2007-07-30 08:00:00,1.36418,1.3644,1.3639,1.3641,649899997.0
2007-07-30 08:01:00,1.36415,1.36436,1.36388,1.36406,919000000.0
2007-07-30 08:02:00,1.36415,1.36433,1.3639,1.3642,575200001.0
2007-07-30 08:03:00,1.36412,1.36445,1.36377,1.3643,643799998.0
2007-07-30 08:04:00,1.36424,1.36433,1.36367,1.3642,689800003.0
2007-07-30 08:05:00,1.36423,1.36429,1.36379,1.36395,600100000.0
2007-07-30 08:06:00,1.36399,1.36427,1.36351,1.36378,828799997.0
2007-07-30 08:07:00,1.36375,1.36411,1.3636,1.36382,791499998.0
2007-07-30 08:08:00,1.36397,1.36401,1.36362,1.364,763999995.0
2007-07-30 08:09:00,1.36383,1.36403,1.36351,1.36375,601300002.0
2007-07-30 08:10:00,1.36389,1.36406,1.3636,1.36392,1101500001.0
2007-07-30 08:11:00,1.36394,1.36406,1.36351,1.36375,967600005.0
2007-07-30 08:12:00,1.36366,1.36404,1.36334,1.36373,912799999.0
2007-07-30 08:13:00,1.36391,1.36403,1.36342,1.3639,956900000.0
2007-07-30 08:14:00,1.36384,1.36425,1.36359,1.364,947900001.0
2007-07-30 08:15:00,1.36382,1.3641,1.36347,1.3639,782300002.0
2007-07-30 08:16:00,1.364,1.3644,1.36362,1.36408,758599998.0
2007-07-30 08:17:00,1.36392,1.36428,1.36379,1.36413,464500001.0
2007-07-30 08:18:00,1.36405,1.36427,1.36383,1.36411,538100001.0
2007-07-30 08:19:00,1.36412,1.36427,1.36389,1.36415,879699998.0
2007-07-30 08:20:00,1.36427,1.36439,1.36393,1.36423,558599999.0
2007-07-30 08:21:00,1.36405,1.36429,1.36382,1.36418,801300002.0
2007-07-30 08:22:00,1.36431,1.36449,1.36403,1.3643,636600002.0
2007-07-30 08:23:00,1.36435,1.36478,1.36404,1.36466,523499999.0
2007-07-30 08:24:00,1.36464,1.36479,1.36395,1.36407,818400002.0
2007-07-30 08:25:00,1.36447,1.36475,1.36395,1.36448,770200002.0
2007-07-30 08:26:00,1.36459,1.36476,1.36422,1.36429,891800000.0
2007-07-30 08:27:00,1.36425,1.36463,1.36373,1.36388,589099999.0
2007-07-30 08:28:00,1.36387,1.36418,1.36361,1.36403,1132799999.0
2007-07-30 08:29:00,1.3639,1.36435,1.36362,1.36395,1217300001.0
2007-07-30 08:30:00,1.36397,1.36434,1.36379,1.36424,904499998.0
2007-07-30 08:31:00,1.36432,1.36434,1.36382,1.3642,1062199996.0
2007-07-30 08:32:00,1.3642,1.3643,1.3636,1.36418,1046500002.0
2007-07-30 08:33:00,1.36423,1.3643,1.36403,1.36423,959300000.0
2007-07-30 08:34:00,1.3642,1.36434,1.36392,1.36409,999699999.0
2007-07-30 08:35:00,1.36404,1.3643,1.36381,1.36405,602700001.0
2007-07-30 08:36:00,1.36425,1.36429,1.36387,1.36426,534700001.0
2007-07-30 08:37:00,1.36407,1.36447,1.36391,1.36418,332500000.0
2007-07-30 08:38:00,1.36419,1.36474,1.36415,1.36445,927700002.0
2007-07-30 08:39:00,1.36446,1.36471,1.36406,1.36462,439699999.0
2007-07-30 08:40:00,1.36461,1.36488,1.36418,1.36473,707799998.0
2007-07-30 08:41:00,1.36476,1.36489,1.36433,1.36472,589199999.0
2007-07-30 08:42:00,1.36476,1.36497,1.36431,1.36484,1052700000.0
2007-07-30 08:43:00,1.36463,1.36477,1.36414,1.36435,520500001.0
2007-07-30 08:44:00,1.36442,1.36481,1.36414,1.36462,980600001.0
2007-07-30 08:45:00,1.36465,1.3648,1.36401,1.36471,934699997.0
2007-07-30 08:46:00,1.36426,1.36488,1.36401,1.36435,1006899997.0
2007-07-30 08:47:00,1.36438,1.36466,1.36396,1.36445,900500004.0
2007-07-30 08:48:00,1.36443,1.36468,1.36416,1.36461,1435699997.0
2007-07-30 08:49:00,1.36465,1.36499,1.36419,1.3648,971850000.0
2007-07-30 08:50:00,1.36484,1.36505,1.36451,1.36489,687800002.0
2007-07-30 08:51:00,1.36494,1.36506,1.36461,1.36487,933900001.0
2007-07-30 08:52:00,1.3649,1.36515,1.36458,1.36502,881599998.0
2007-07-30 08:53:00,1.36486,1.36517,1.36461,1.36498,938846999.0
2007-07-30 08:54:00,1.36498,1.36508,1.36434,1.36491,709300005.0
2007-07-30 08:55:00,1.36475,1.36487,1.36464,1.36473,56500000.0
2007-07-30 08:56:00,1.36445,1.36486,1.36419,1.36453,1181399996.0
2007-07-30 08:57:00,1.36458,1.36477,1.36413,1.36438,1008899996.0
2007-07-30 08:58:00,1.36447,1.3646,1.36422,1.36445,1159046999.0
2007-07-30 08:59:00,1.36455,1.36464,1.36416,1.36438,1277700000.0
2007-07-30 09:00:00,1.36443,1.36457,1.36408,1.36433,1128897002.0
2007-07-30 09:01:00,1.36463,1.3647,1.36422,1.36463,951799998.0
2007-07-30 09:02:00,1.36463,1.36478,1.36422,1.36471,870800000.0
2007-07-30 09:03:00,1.36478,1.36521,1.36444,1.36499,854699999.0
2007-07-30 09:04:00,1.36467,1.36523,1.36464,1.36485,639800002.0
2007-07-30 09:05:00,1.36488,1.36526,1.36454,1.36509,725599997.0
2007-07-30 09:06:00,1.36498,1.36539,1.36474,1.36513,812300002.0
2007-07-30 09:07:00,1.36513,1.36529,1.36472,1.36508,761800007.0
2007-07-30 09:08:00,1.36495,1.36513,1.36474,1.36474,824200003.0
2007-07-30 09:09:00,1.36467,1.36486,1.36435,1.36463,1023900001.0
2007-07-30 09:10:00,1.36438,1.36496,1.36436,1.36453,853799998.0
2007-07-30 09:11:00,1.36463,1.36481,1.36442,1.36455,843600000.0
2007-07-30 09:12:00,1.3646,1.36475,1.36431,1.36465,796200004.0
2007-07-30 09:13:00,1.36451,1.36467,1.36403,1.36452,600099999.0
2007-07-30 09:14:00,1.36414,1.36466,1.36406,1.36443,729499997.0
2007-07-30 09:15:00,1.36429,1.36455,1.36401,1.36432,993500001.0
2007-07-30 09:16:00,1.36435,1.36457,1.36394,1.36432,539699998.0
2007-07-30 09:17:00,1.36445,1.36477,1.36417,1.36466,938749999.0
2007-07-30 09:18:00,1.36435,1.36488,1.36414,1.36457,1112299998.0
2007-07-30 09:19:00,1.36474,1.36529,1.36453,1.36494,1117399999.0
2007-07-30 09:20:00,1.36493,1.36568,1.36479,1.36551,1297099998.0
2007-07-30 09:21:00,1.36556,1.36576,1.3647,1.36538,1052700001.0
2007-07-30 09:22:00,1.36545,1.36567,1.36526,1.36545,585799999.0
2007-07-30 09:23:00,1.36555,1.36577,1.36524,1.36549,864999999.0
2007-07-30 09:24:00,1.36544,1.36569,1.36486,1.36522,1161375000.0
2007-07-30 09:25:00,1.36533,1.36557,1.3651,1.36523,966850001.0
2007-07-30 09:26:00,1.36514,1.36547,1.36493,1.36533,936200002.0
2007-07-30 09:27:00,1.36525,1.36558,1.36491,1.36525,856299999.0
2007-07-30 09:28:00,1.36527,1.36547,1.36504,1.36522,526775004.0
2007-07-30 09:29:00,1.36538,1.36548,1.36505,1.36548,612200002.0
2007-07-30 09:30:00,1.36547,1.36599,1.36508,1.36572,708800002.0
2007-07-30 09:31:00,1.36575,1.36604,1.3653,1.36583,1542599999.0
2007-07-30 09:32:00,1.36596,1.3663,1.36516,1.36593,1022450000.0
2007-07-30 09:33:00,1.36607,1.36666,1.36545,1.36625,1239200004.0
2007-07-30 09:34:00,1.36655,1.36666,1.36602,1.36641,1492200001.0
2007-07-30 09:35:00,1.3664,1.3667,1.36618,1.36637,1093699998.0
2007-07-30 09:36:00,1.36638,1.3666,1.36613,1.36642,784300000.0
2007-07-30 09:37:00,1.36644,1.36667,1.36613,1.36653,844197002.0
2007-07-30 09:38:00,1.36665,1.36696,1.36619,1.3666,1178899997.0
2007-07-30 09:39:00,1.36657,1.36687,1.36627,1.36676,918899998.0
2007-07-30 09:40:00,1.36663,1.36685,1.3663,1.36635,778900002.0
2007-07-30 09:41:00,1.36653,1.36694,1.36622,1.36683,1033599998.0
2007-07-30 09:42:00,1.36675,1.36698,1.36635,1.36673,1155600001.0
2007-07-30 09:43:00,1.36673,1.36685,1.36636,1.36663,816699998.0
2007-07-30 09:44:00,1.36685,1.36696,1.36652,1.36685,756900001.0
2007-07-30 09:45:00,1.36683,1.36691,1.36646,1.36678,944700002.0
2007-07-30 09:46:00,1.36662,1.36689,1.36653,1.36667,1200600000.0
2007-07-30 09:47:00,1.36655,1.36687,1.36623,1.36626,1006699999.0
2007-07-30 09:48:00,1.3663,1.36677,1.36611,1.3663,950200000.0
2007-07-30 09:49:00,1.36645,1.36669,1.36616,1.36654,651700000.0
2007-07-30 09:50:00,1.36666,1.36686,1.36625,1.36674,934099998.0
2007-07-30 09:51:00,1.3667,1.36696,1.36625,1.36668,864299998.0
2007-07-30 09:52:00,1.36671,1.36685,1.3664,1.36681,1137750000.0
2007-07-30 09:53:00,1.36675,1.36686,1.36645,1.3667,1250600005.0
2007-07-30 09:54:00,1.36674,1.36688,1.36615,1.36622,935999997.0
2007-07-30 09:55:00,1.36619,1.36665,1.36594,1.36643,372700003.0
2007-07-30 09:56:00,1.36647,1.36712,1.36613,1.36665,975100004.0
2007-07-30 09:57:00,1.3667,1.36685,1.36603,1.36664,799200000.0
2007-07-30 09:58:00,1.36665,1.36686,1.36628,1.36666,710400001.0
2007-07-30 09:59:00,1.36663,1.367,1.36641,1.36645,968199997.0
2007-07-30 10:00:00,1.36665,1.36681,1.36623,1.36668,825499997.0
2007-07-30 10:01:00,1.36644,1.3669,1.36619,1.36636,736199999.0
2007-07-30 10:02:00,1.36655,1.36669,1.36625,1.36653,902899999.0
2007-07-30 10:03:00,1.36633,1.36667,1.36603,1.36633,1130600001.0
2007-07-30 10:04:00,1.36636,1.36652,1.36608,1.36634,874000002.0
2007-07-30 10:05:00,1.36644,1.36649,1.36605,1.36635,600800000.0
2007-07-30 10:06:00,1.36645,1.36658,1.36594,1.36616,863899999.0
2007-07-30 10:07:00,1.36614,1.36644,1.36547,1.36605,1009699998.0
2007-07-30 10:08:00,1.36609,1.36628,1.36584,1.36607,956349998.0
2007-07-30 10:09:00,1.36605,1.36642,1.36585,1.36615,1099700000.0
2007-07-30 10:10:00,1.36634,1.36639,1.36592,1.36607,1411800001.0
2007-07-30 10:11:00,1.3661,1.3663,1.36578,1.36622,693300000.0
2007-07-30 10:12:00,1.36605,1.36619,1.36536,1.36565,662100002.0
2007-07-30 10:13:00,1.36554,1.36578,1.36514,1.36548,1200599995.0
2007-07-30 10:14:00,1.36549,1.3659,1.36524,1.36574,760400005.0
2007-07-30 10:15:00,1.36528,1.36582,1.36512,1.36547,1268099997.0
2007-07-30 10:16:00,1.36544,1.36606,1.36535,1.36599,511999998.0
2007-07-30 10:17:00,1.36557,1.3663,1.36544,1.36628,686900001.0
2007-07-30 10:18:00,1.36612,1.36656,1.36594,1.36614,952500000.0
2007-07-30 10:19:00,1.36615,1.36649,1.36601,1.36633,608300001.0
2007-07-30 10:20:00,1.36634,1.36641,1.36583,1.36605,1113200003.0
2007-07-30 10:21:00,1.36617,1.36624,1.36582,1.36605,675700001.0
2007-07-30 10:22:00,1.36594,1.36625,1.36574,1.36586,330600000.0
2007-07-30 10:23:00,1.36613,1.36629,1.36571,1.366,466100000.0
2007-07-30 10:24:00,1.3661,1.36634,1.36583,1.36596,543200004.0
2007-07-30 10:25:00,1.36612,1.36639,1.3657,1.3662,572700003.0
2007-07-30 10:26:00,1.36612,1.36639,1.36586,1.36623,314900001.0
2007-07-30 10:27:00,1.36604,1.36652,1.36589,1.36639,800400002.0
2007-07-30 10:28:00,1.3664,1.36657,1.36603,1.36633,620600000.0
2007-07-30 10:29:00,1.36642,1.36645,1.36601,1.36623,604299999.0
2007-07-30 10:30:00,1.3663,1.36647,1.36592,1.36618,884974998.0
2007-07-30 10:31:00,1.3662,1.36637,1.3659,1.36628,845000000.0
2007-07-30 10:32:00,1.36623,1.36635,1.36601,1.36625,762599998.0
2007-07-30 10:33:00,1.36615,1.36639,1.36586,1.36622,1150747000.0
2007-07-30 10:34:00,1.36623,1.36639,1.36582,1.36623,532999999.0
2007-07-30 10:35:00,1.36622,1.36649,1.36603,1.36622,710600000.0
2007-07-30 10:36:00,1.36618,1.36649,1.36606,1.36622,808100000.0
2007-07-30 10:37:00,1.36621,1.36646,1.36593,1.3662,485900001.0
2007-07-30 10:38:00,1.36622,1.36636,1.36593,1.36613,734700000.0
2007-07-30 10:39:00,1.36627,1.3664,1.36593,1.36613,953850001.0
2007-07-30 10:40:00,1.36629,1.36642,1.3658,1.36627,611200000.0
2007-07-30 10:41:00,1.36638,1.36647,1.36603,1.36622,709600000.0
2007-07-30 10:42:00,1.36637,1.36641,1.36594,1.36618,751500000.0
2007-07-30 10:43:00,1.36624,1.36637,1.36595,1.36632,1208999997.0
2007-07-30 10:44:00,1.36614,1.36666,1.36602,1.36614,491699999.0
2007-07-30 10:45:00,1.36633,1.36657,1.36602,1.36632,780600001.0
2007-07-30 10:46:00,1.36633,1.36669,1.36606,1.36643,611400000.0
2007-07-30 10:47:00,1.3662,1.36669,1.36604,1.36635,581100001.0
2007-07-30 10:48:00,1.36643,1.3666,1.36618,1.3664,478499998.0
2007-07-30 10:49:00,1.36634,1.3664,1.36587,1.36636,1180800001.0
2007-07-30 10:50:00,1.36627,1.3665,1.36599,1.36623,1068200002.0
2007-07-30 10:51:00,1.3663,1.36645,1.36582,1.36618,721899999.0
2007-07-30 10:52:00,1.36641,1.36649,1.366,1.36622,675300000.0
2007-07-30 10:53:00,1.36617,1.36666,1.36594,1.36638,408099999.0
2007-07-30 10:54:00,1.36656,1.36694,1.36643,1.36682,719099999.0
2007-07-30 10:55:00,1.36675,1.36684,1.36639,1.36665,750499997.0
2007-07-30 10:56:00,1.36678,1.36698,1.36644,1.36667,768600003.0
2007-07-30 10:57:00,1.36662,1.36692,1.36633,1.36655,712000000.0
2007-07-30 10:58:00,1.36647,1.36697,1.36639,1.36662,636000001.0
2007-07-30 10:59:00,1.36685,1.36725,1.36652,1.36707,686400003.0
2007-07-30 11:00:00,1.36716,1.36717,1.3666,1.36715,919499998.0
2007-07-30 11:01:00,1.367,1.36717,1.36656,1.36694,898699999.0
2007-07-30 11:02:00,1.36692,1.36706,1.36653,1.36672,690600002.0
2007-07-30 11:03:00,1.36684,1.36706,1.36666,1.36683,762400000.0
2007-07-30 11:04:00,1.36683,1.36692,1.36645,1.36673,526700001.0
2007-07-30 11:05:00,1.36681,1.36699,1.36646,1.3667,888099999.0
2007-07-30 11:06:00,1.36669,1.36684,1.36636,1.36646,897000000.0
2007-07-30 11:07:00,1.36673,1.36689,1.36629,1.36667,1219399998.0
2007-07-30 11:08:00,1.36668,1.36691,1.36644,1.36657,683700000.0
2007-07-30 11:09:00,1.36672,1.36684,1.36637,1.36667,803100001.0
2007-07-30 11:10:00,1.36669,1.36696,1.36631,1.3668,671600002.0
2007-07-30 11:11:00,1.36686,1.367,1.36645,1.36673,667999997.0
2007-07-30 11:12:00,1.36674,1.36688,1.36631,1.36684,351700001.0
2007-07-30 11:13:00,1.36665,1.36692,1.36625,1.36671,773700005.0
2007-07-30 11:14:00,1.36667,1.36699,1.36644,1.36649,532700002.0
2007-07-30 11:15:00,1.36657,1.3669,1.36631,1.36657,521900000.0
2007-07-30 11:16:00,1.36655,1.36689,1.36632,1.36663,540899999.0
2007-07-30 11:17:00,1.36661,1.3669,1.36633,1.36673,744400000.0
2007-07-30 11:18:00,1.36662,1.36707,1.36637,1.36691,814099999.0
2007-07-30 11:19:00,1.36683,1.36702,1.36645,1.36684,1100600004.0
2007-07-30 11:20:00,1.36675,1.36705,1.36625,1.36678,857499996.0
2007-07-30 11:21:00,1.36668,1.36686,1.3663,1.36681,628300005.0
2007-07-30 11:22:00,1.36647,1.36686,1.36622,1.36643,363200001.0
2007-07-30 11:23:00,1.36655,1.36686,1.36627,1.36661,505600002.0
2007-07-30 11:24:00,1.36654,1.36687,1.36614,1.36638,865000001.0
2007-07-30 11:25:00,1.36656,1.3668,1.36613,1.36653,947700000.0
2007-07-30 11:26:00,1.36658,1.36679,1.36621,1.3664,841899998.0
2007-07-30 11:27:00,1.36645,1.36677,1.36624,1.36658,959000000.0
2007-07-30 11:28:00,1.3665,1.36669,1.36625,1.36668,768000000.0
2007-07-30 11:29:00,1.36661,1.36707,1.36653,1.36695,597700001.0
2007-07-30 11:30:00,1.36693,1.36709,1.36644,1.36683,563599999.0
2007-07-30 11:31:00,1.36685,1.36704,1.36656,1.36682,693000003.0
2007-07-30 11:32:00,1.36681,1.36719,1.36653,1.36703,694299999.0
2007-07-30 11:33:00,1.36705,1.36726,1.36663,1.36711,787150000.0
2007-07-30 11:34:00,1.3673,1.36746,1.36676,1.3673,817599998.0
2007-07-30 11:35:00,1.36735,1.36744,1.36693,1.36741,498000001.0
2007-07-30 11:36:00,1.36733,1.36755,1.36693,1.36727,1151500002.0
2007-07-30 11:37:00,1.36714,1.36745,1.36701,1.36727,1023000000.0
2007-07-30 11:38:00,1.36719,1.36754,1.36695,1.36731,722800001.0
2007-07-30 11:39:00,1.36723,1.36744,1.36707,1.36725,641549998.0
2007-07-30 11:40:00,1.36735,1.36774,1.36701,1.3676,729900000.0
2007-07-30 11:41:00,1.36754,1.36773,1.36715,1.36755,681350001.0
2007-07-30 11:42:00,1.36756,1.36769,1.36725,1.36732,536100001.0
2007-07-30 11:43:00,1.36738,1.36767,1.36713,1.36732,562299997.0
2007-07-30 11:44:00,1.36722,1.36751,1.36706,1.36735,1288500001.0
2007-07-30 11:45:00,1.36722,1.36749,1.36686,1.36715,1203100000.0
2007-07-30 11:46:00,1.36715,1.36732,1.36679,1.3671,779800002.0
2007-07-30 11:47:00,1.36726,1.36727,1.3668,1.36718,1003400001.0
2007-07-30 11:48:00,1.36704,1.36736,1.36671,1.36723,955999999.0
2007-07-30 11:49:00,1.36725,1.36754,1.36692,1.3674,682700001.0
2007-07-30 11:50:00,1.36707,1.36757,1.367,1.36753,988900001.0
2007-07-30 11:51:00,1.36743,1.36761,1.36708,1.36727,687799997.0
2007-07-30 11:52:00,1.36743,1.3678,1.36707,1.36735,312399999.0
2007-07-30 11:53:00,1.36753,1.36763,1.36705,1.36736,467549999.0
2007-07-30 11:54:00,1.3674,1.3675,1.36681,1.36732,970800000.0
2007-07-30 11:55:00,1.36712,1.36741,1.36655,1.36713,818900003.0
2007-07-30 11:56:00,1.36709,1.36754,1.36692,1.36734,866399998.0
2007-07-30 11:57:00,1.367,1.36756,1.36683,1.36735,575700002.0
2007-07-30 11:58:00,1.36727,1.36757,1.36696,1.36733,756100002.0
2007-07-30 11:59:00,1.36739,1.36805,1.36717,1.36765,336600000.0
2007-07-30 12:00:00,1.36777,1.36799,1.36735,1.36783,580599996.0
2007-07-30 12:01:00,1.36775,1.36799,1.36744,1.36755,706600002.0
2007-07-30 12:02:00,1.36746,1.36776,1.36723,1.36737,375449998.0
2007-07-30 12:03:00,1.36745,1.36774,1.36713,1.36754,659699999.0
2007-07-30 12:04:00,1.36753,1.36768,1.36722,1.36735,812747000.0
2007-07-30 12:05:00,1.36755,1.36796,1.36724,1.36781,294200000.0
2007-07-30 12:06:00,1.36781,1.36783,1.36684,1.36703,362000003.0
2007-07-30 12:07:00,1.36688,1.36731,1.36652,1.36695,380800001.0
2007-07-30 12:08:00,1.36693,1.36727,1.36643,1.36689,562400003.0
2007-07-30 12:09:00,1.36706,1.36728,1.36654,1.36676,434499999.0
2007-07-30 12:10:00,1.36686,1.36724,1.3665,1.3669,581399999.0
2007-07-30 12:11:00,1.36694,1.36701,1.36644,1.36678,941300001.0
2007-07-30 12:12:00,1.36674,1.36691,1.36648,1.36673,550647001.0
2007-07-30 12:13:00,1.36679,1.367,1.36652,1.36689,1130599997.0
2007-07-30 12:14:00,1.36688,1.36697,1.36665,1.36674,837800002.0
2007-07-30 12:15:00,1.36688,1.36694,1.36657,1.36678,796600003.0
2007-07-30 12:16:00,1.36683,1.36698,1.36653,1.36672,895300002.0
2007-07-30 12:17:00,1.36693,1.36713,1.36654,1.3668,861400000.0
2007-07-30 12:18:00,1.3668,1.36692,1.36644,1.36661,1327700005.0
2007-07-30 12:19:00,1.36681,1.36699,1.36645,1.36682,854100001.0
2007-07-30 12:20:00,1.36689,1.36697,1.36644,1.36672,541600000.0
2007-07-30 12:21:00,1.36679,1.36708,1.36663,1.3667,1028900004.0
2007-07-30 12:22:00,1.36682,1.36702,1.36658,1.36672,676500002.0
2007-07-30 12:23:00,1.36697,1.36701,1.36659,1.36682,52800000.0
2007-07-30 12:24:00,1.36687,1.36709,1.36644,1.36675,661700001.0
2007-07-30 12:25:00,1.36684,1.36704,1.36647,1.36683,644799999.0
2007-07-30 12:26:00,1.36677,1.36704,1.36659,1.36671,1036499999.0
2007-07-30 12:27:00,1.36673,1.367,1.36643,1.36675,708200004.0
2007-07-30 12:28:00,1.36666,1.36706,1.36647,1.36682,578900000.0
2007-07-30 12:29:00,1.36673,1.36704,1.36629,1.36657,775699998.0
2007-07-30 12:30:00,1.36653,1.36693,1.36641,1.36675,1290450001.0
2007-07-30 12:31:00,1.3667,1.36709,1.36653,1.36671,638550002.0
2007-07-30 12:32:00,1.36663,1.3669,1.36621,1.36679,785499995.0
2007-07-30 12:33:00,1.36672,1.36698,1.3665,1.36682,555900001.0
2007-07-30 12:34:00,1.3669,1.36707,1.36648,1.36683,647600003.0
2007-07-30 12:35:00,1.36677,1.36698,1.36638,1.36691,463900003.0
2007-07-30 12:36:00,1.36681,1.36694,1.36651,1.36657,368699998.0
2007-07-30 12:37:00,1.36666,1.36699,1.36656,1.36679,424700000.0
2007-07-30 12:38:00,1.36675,1.36701,1.36651,1.36675,399100001.0
2007-07-30 12:39:00,1.36678,1.36695,1.36646,1.36659,295700001.0
2007-07-30 12:40:00,1.36665,1.3668,1.3663,1.36666,676300002.0
2007-07-30 12:41:00,1.36671,1.36698,1.36632,1.36668,585300001.0
2007-07-30 12:42:00,1.36675,1.36695,1.36633,1.36671,446200000.0
2007-07-30 12:43:00,1.3664,1.3669,1.3664,1.36665,480699997.0
2007-07-30 12:44:00,1.36655,1.36688,1.36621,1.36674,606299999.0
2007-07-30 12:45:00,1.3665,1.36701,1.36641,1.36683,659700000.0
2007-07-30 12:46:00,1.36676,1.36705,1.36648,1.36696,906900001.0
2007-07-30 12:47:00,1.36678,1.36711,1.36654,1.36659,1435400008.0
2007-07-30 12:48:00,1.36663,1.36709,1.36644,1.36685,619450000.0
2007-07-30 12:49:00,1.36688,1.36723,1.36656,1.36676,849400000.0
2007-07-30 12:50:00,1.36695,1.36709,1.36659,1.3667,705799998.0
2007-07-30 12:51:00,1.36687,1.36707,1.36661,1.36681,791299999.0
2007-07-30 12:52:00,1.36676,1.36709,1.36644,1.36677,529900002.0
2007-07-30 12:53:00,1.36682,1.36698,1.36643,1.36683,712300001.0
2007-07-30 12:54:00,1.36672,1.36686,1.36632,1.36645,645700001.0
2007-07-30 12:55:00,1.36649,1.36678,1.36612,1.36651,462899999.0
2007-07-30 12:56:00,1.36642,1.36665,1.36606,1.36646,571199999.0
2007-07-30 12:57:00,1.36644,1.3667,1.36624,1.36627,569800002.0
2007-07-30 12:58:00,1.36667,1.36682,1.36595,1.36662,940400002.0
2007-07-30 12:59:00,1.3665,1.36696,1.36641,1.36675,689000002.0
2007-07-30 13:00:00,1.36672,1.36696,1.36639,1.36683,568300001.0
2007-07-30 13:01:00,1.36709,1.36717,1.36651,1.36685,466299996.0
2007-07-30 13:02:00,1.36692,1.36706,1.36641,1.36683,843599997.0
2007-07-30 13:03:00,1.36683,1.36718,1.36673,1.36686,876900003.0
2007-07-30 13:04:00,1.36677,1.36715,1.36652,1.36692,445000001.0
2007-07-30 13:05:00,1.36692,1.36699,1.36661,1.36682,255100000.0
2007-07-30 13:06:00,1.3668,1.36698,1.36651,1.3666,587100000.0
2007-07-30 13:07:00,1.36671,1.36703,1.36656,1.36701,584600005.0
2007-07-30 13:08:00,1.36684,1.36717,1.36655,1.36676,730699999.0
2007-07-30 13:09:00,1.36696,1.36723,1.36664,1.36722,411900001.0
2007-07-30 13:10:00,1.36713,1.36724,1.36662,1.36706,581499997.0
2007-07-30 13:11:00,1.3671,1.36716,1.36671,1.36695,878100000.0
2007-07-30 13:12:00,1.3669,1.36727,1.36673,1.36717,478899999.0
2007-07-30 13:13:00,1.36722,1.36755,1.36677,1.36714,610399999.0
2007-07-30 13:14:00,1.36695,1.3673,1.3667,1.36705,534999999.0
2007-07-30 13:15:00,1.36709,1.36737,1.36683,1.36726,682500002.0
2007-07-30 13:16:00,1.36736,1.36747,1.36685,1.36719,626900000.0
2007-07-30 13:17:00,1.36731,1.36746,1.36677,1.3672,983100000.0
2007-07-30 13:18:00,1.36684,1.36727,1.36672,1.36696,474699999.0
2007-07-30 13:19:00,1.36708,1.3672,1.36677,1.36695,825249998.0
2007-07-30 13:20:00,1.36698,1.36718,1.36668,1.36695,602900002.0
2007-07-30 13:21:00,1.36715,1.36749,1.36676,1.36697,465350001.0
2007-07-30 13:22:00,1.36731,1.36744,1.36694,1.36709,248700000.0
2007-07-30 13:23:00,1.36715,1.36729,1.36668,1.36713,371999998.0
2007-07-30 13:24:00,1.36693,1.36721,1.36669,1.3669,658600002.0
2007-07-30 13:25:00,1.36689,1.36719,1.36681,1.36694,737700000.0
2007-07-30 13:26:00,1.36694,1.36713,1.36663,1.3671,555900000.0
2007-07-30 13:27:00,1.36683,1.36722,1.36661,1.36677,911900001.0
2007-07-30 13:28:00,1.36677,1.36746,1.36648,1.36723,450099999.0
2007-07-30 13:29:00,1.36694,1.3671,1.36664,1.36693,560800003.0
2007-07-30 13:30:00,1.36695,1.36719,1.36674,1.36703,636500000.0
2007-07-30 13:31:00,1.36684,1.3673,1.36665,1.36693,426600001.0
2007-07-30 13:32:00,1.36695,1.36726,1.36675,1.36703,698400002.0
2007-07-30 13:33:00,1.36704,1.36717,1.36681,1.36704,484700000.0
2007-07-30 13:34:00,1.36703,1.36719,1.36683,1.36683,956699998.0
2007-07-30 13:35:00,1.3668,1.3672,1.36667,1.36697,911500000.0
2007-07-30 13:36:00,1.36697,1.36706,1.36661,1.36669,548399999.0
2007-07-30 13:37:00,1.36695,1.36701,1.3666,1.36675,518900001.0
2007-07-30 13:38:00,1.36673,1.36689,1.3664,1.36673,797899999.0
2007-07-30 13:39:00,1.36658,1.36686,1.36624,1.3668,567700000.0
2007-07-30 13:40:00,1.36673,1.36677,1.36634,1.3665,656950001.0
2007-07-30 13:41:00,1.36668,1.36693,1.36634,1.36667,513200002.0
2007-07-30 13:42:00,1.36665,1.3669,1.36643,1.36665,628100001.0
2007-07-30 13:43:00,1.36671,1.3668,1.36633,1.36666,494300002.0
2007-07-30 13:44:00,1.36666,1.36669,1.36622,1.36639,909199999.0
2007-07-30 13:45:00,1.36635,1.3666,1.36616,1.36635,826700001.0
2007-07-30 13:46:00,1.36628,1.36652,1.36593,1.36623,1043599999.0
2007-07-30 13:47:00,1.3662,1.3664,1.36605,1.36623,859700002.0
2007-07-30 13:48:00,1.36614,1.36632,1.36571,1.36597,812599999.0
2007-07-30 13:49:00,1.36595,1.36621,1.36573,1.36605,863800001.0
2007-07-30 13:50:00,1.36599,1.36622,1.36581,1.36613,751400004.0
2007-07-30 13:51:00,1.36607,1.36629,1.36591,1.36599,798399999.0
2007-07-30 13:52:00,1.36623,1.36638,1.36583,1.36615,1252999997.0
2007-07-30 13:53:00,1.36595,1.36626,1.36573,1.36596,1019000001.0
2007-07-30 13:54:00,1.36618,1.36631,1.36584,1.36605,931300001.0
2007-07-30 13:55:00,1.36595,1.36622,1.36571,1.36616,1361500002.0
2007-07-30 13:56:00,1.36617,1.36653,1.36583,1.36617,962000003.0
2007-07-30 13:57:00,1.36635,1.36661,1.36604,1.36646,815399999.0
2007-07-30 13:58:00,1.36643,1.36662,1.36619,1.36637,999099998.0
2007-07-30 13:59:00,1.36643,1.36671,1.36608,1.36609,1292400003.0
2007-07-30 14:00:00,1.36645,1.367,1.36619,1.36675,832000001.0
2007-07-30 14:01:00,1.36683,1.36701,1.36635,1.36683,820299998.0
2007-07-30 14:02:00,1.36686,1.367,1.36653,1.36675,844000002.0
2007-07-30 14:03:00,1.36664,1.36701,1.3665,1.36688,1500900002.0
2007-07-30 14:04:00,1.36677,1.367,1.36651,1.36683,1332200002.0
2007-07-30 14:05:00,1.36665,1.36702,1.36652,1.36665,744949998.0
2007-07-30 14:06:00,1.36665,1.36692,1.3664,1.36658,1182400001.0
2007-07-30 14:07:00,1.36655,1.36676,1.36604,1.36645,871700000.0
2007-07-30 14:08:00,1.36654,1.36662,1.36576,1.36625,930300000.0
2007-07-30 14:09:00,1.36643,1.36643,1.36548,1.36636,912300000.0
2007-07-30 14:10:00,1.36625,1.36636,1.36604,1.36633,803100000.0
2007-07-30 14:11:00,1.3664,1.36669,1.36602,1.36645,767900001.0
2007-07-30 14:12:00,1.36646,1.3667,1.36614,1.36657,1093500004.0
2007-07-30 14:13:00,1.36649,1.36681,1.36631,1.3665,832699999.0
2007-07-30 14:14:00,1.3661,1.36661,1.36606,1.36608,890799999.0
2007-07-30 14:15:00,1.36603,1.36657,1.36583,1.36628,1247500006.0
2007-07-30 14:16:00,1.36615,1.36656,1.36586,1.36613,1215500005.0
2007-07-30 14:17:00,1.36653,1.36658,1.36593,1.36617,1124700003.0
2007-07-30 14:18:00,1.36637,1.36661,1.36619,1.36643,925100000.0
2007-07-30 14:19:00,1.36628,1.36668,1.36614,1.36645,956100000.0
2007-07-30 14:20:00,1.36643,1.3666,1.36613,1.36652,613799997.0
2007-07-30 14:21:00,1.36653,1.36672,1.36622,1.36663,955447001.0
2007-07-30 14:22:00,1.36665,1.36678,1.36621,1.36648,1035199998.0
2007-07-30 14:23:00,1.36668,1.36695,1.36633,1.36667,1436250001.0
2007-07-30 14:24:00,1.36672,1.36729,1.36667,1.36712,1108449998.0
2007-07-30 14:25:00,1.3672,1.3672,1.36667,1.36695,1359899999.0
2007-07-30 14:26:00,1.36688,1.3671,1.3664,1.36683,1205800000.0
2007-07-30 14:27:00,1.36685,1.36696,1.36653,1.36669,1383400003.0
2007-07-30 14:28:00,1.3667,1.36707,1.36648,1.36692,1270099998.0
2007-07-30 14:29:00,1.36694,1.36705,1.36656,1.36669,1327700001.0
2007-07-30 14:30:00,1.36645,1.3669,1.36636,1.36658,1261499998.0
2007-07-30 14:31:00,1.3666,1.3669,1.36631,1.36672,1441050000.0
2007-07-30 14:32:00,1.36676,1.36697,1.36615,1.36668,1489099998.0
2007-07-30 14:33:00,1.36669,1.36692,1.36628,1.36657,1218499998.0
2007-07-30 14:34:00,1.36641,1.36687,1.36597,1.3666,1123800003.0
2007-07-30 14:35:00,1.3667,1.36672,1.36579,1.36598,1171450001.0
2007-07-30 14:36:00,1.36616,1.36655,1.36581,1.36607,1125799996.0
2007-07-30 14:37:00,1.36613,1.36636,1.36581,1.36625,1089500000.0
2007-07-30 14:38:00,1.36599,1.36646,1.36583,1.36606,1079500003.0
2007-07-30 14:39:00,1.36612,1.36639,1.3658,1.36609,1009400003.0
2007-07-30 14:40:00,1.3662,1.36666,1.366,1.36643,1212599999.0
2007-07-30 14:41:00,1.3661,1.36668,1.36581,1.36643,1350300006.0
2007-07-30 14:42:00,1.3665,1.3667,1.36616,1.36629,1266299999.0
2007-07-30 14:43:00,1.36619,1.36644,1.366,1.36632,1127399999.0
2007-07-30 14:44:00,1.36637,1.36647,1.36606,1.36608,83300000.0
2007-07-30 14:45:00,1.36651,1.36659,1.36597,1.36615,837700004.0
2007-07-30 14:46:00,1.36636,1.36669,1.36604,1.36643,1071500000.0
2007-07-30 14:47:00,1.36648,1.36685,1.36611,1.36654,1351399995.0
2007-07-30 14:48:00,1.36666,1.36702,1.36614,1.36675,1259999997.0
2007-07-30 14:49:00,1.3669,1.36705,1.36662,1.3668,84000000.0
2007-07-30 14:50:00,1.36687,1.36749,1.36666,1.36731,1131500000.0
2007-07-30 14:51:00,1.36707,1.36758,1.36657,1.36731,948200001.0
2007-07-30 14:52:00,1.36741,1.36755,1.36684,1.36744,699649999.0
2007-07-30 14:53:00,1.36737,1.36756,1.36697,1.3673,740300001.0
2007-07-30 14:54:00,1.36719,1.3676,1.36696,1.36743,874600001.0
2007-07-30 14:55:00,1.36737,1.36756,1.36692,1.36728,1140500000.0
2007-07-30 14:56:00,1.36725,1.36742,1.36699,1.36718,845200005.0
2007-07-30 14:57:00,1.36742,1.36766,1.36695,1.36709,1125899996.0
2007-07-30 14:58:00,1.36709,1.36767,1.36691,1.36725,891299999.0
2007-07-30 14:59:00,1.36735,1.36757,1.36706,1.36738,1009899999.0
2007-07-30 15:00:00,1.36744,1.36768,1.36726,1.36755,868550002.0
2007-07-30 15:01:00,1.36755,1.36796,1.36715,1.36781,1226200001.0
2007-07-30 15:02:00,1.36784,1.36804,1.36724,1.36782,1197747003.0
2007-07-30 15:03:00,1.36773,1.368,1.36752,1.36778,1008800001.0
2007-07-30 15:04:00,1.36763,1.36801,1.36743,1.36796,1094147003.0
2007-07-30 15:05:00,1.36804,1.36809,1.36744,1.36768,1077849998.0
2007-07-30 15:06:00,1.36773,1.3679,1.36719,1.36752,720100001.0
2007-07-30 15:07:00,1.36766,1.36779,1.36712,1.36735,859000001.0
2007-07-30 15:08:00,1.36747,1.36799,1.36728,1.3677,1060499998.0
2007-07-30 15:09:00,1.36785,1.36833,1.36723,1.36801,1047600003.0
2007-07-30 15:10:00,1.36833,1.36844,1.36747,1.36805,1215800002.0
2007-07-30 15:11:00,1.36843,1.36849,1.36783,1.36815,951400004.0
2007-07-30 15:12:00,1.36823,1.3685,1.36803,1.36811,1374399999.0
2007-07-30 15:13:00,1.36839,1.36849,1.36764,1.36789,1276399998.0
2007-07-30 15:14:00,1.36805,1.3685,1.36744,1.36749,1185300000.0
2007-07-30 15:15:00,1.36767,1.36812,1.36753,1.36783,1477699995.0
2007-07-30 15:16:00,1.36792,1.36807,1.36744,1.36783,1307700001.0
2007-07-30 15:17:00,1.3678,1.36825,1.36738,1.3681,1384699998.0
2007-07-30 15:18:00,1.36813,1.36835,1.36742,1.3683,846100000.0
2007-07-30 15:19:00,1.36835,1.36859,1.36793,1.3682,1247400002.0
2007-07-30 15:20:00,1.36818,1.3684,1.36794,1.36794,1018700000.0
2007-07-30 15:21:00,1.36831,1.36837,1.36778,1.36802,1155799997.0
2007-07-30 15:22:00,1.36764,1.36844,1.36764,1.36813,1162700005.0
2007-07-30 15:23:00,1.36825,1.36837,1.36783,1.36823,974500002.0
2007-07-30 15:24:00,1.36818,1.36841,1.36791,1.36794,793700001.0
2007-07-30 15:25:00,1.3681,1.36829,1.36783,1.36816,1044300001.0
2007-07-30 15:26:00,1.36813,1.36828,1.36751,1.36823,1060400001.0
2007-07-30 15:27:00,1.36763,1.36814,1.36734,1.36773,923000000.0
2007-07-30 15:28:00,1.36767,1.36795,1.36743,1.36763,1213800002.0
2007-07-30 15:29:00,1.36771,1.3678,1.36732,1.36758,972499998.0
2007-07-30 15:30:00,1.36759,1.368,1.3673,1.36792,1126800002.0
2007-07-30 15:31:00,1.36776,1.368,1.36764,1.36776,809699999.0
2007-07-30 15:32:00,1.36796,1.36825,1.36756,1.36797,1230900006.0
2007-07-30 15:33:00,1.36796,1.3682,1.36747,1.36777,920300001.0
2007-07-30 15:34:00,1.36795,1.36823,1.36773,1.36823,1035199999.0
2007-07-30 15:35:00,1.36815,1.36821,1.36763,1.36797,1206500003.0
2007-07-30 15:36:00,1.36798,1.36821,1.3676,1.36797,1002100000.0
2007-07-30 15:37:00,1.36798,1.36807,1.36763,1.36796,1328599996.0
2007-07-30 15:38:00,1.36778,1.36808,1.36764,1.36797,1045900002.0
2007-07-30 15:39:00,1.36803,1.36809,1.36745,1.36787,1125300000.0
2007-07-30 15:40:00,1.36777,1.36809,1.36735,1.36767,1108200001.0
2007-07-30 15:41:00,1.36757,1.36789,1.36743,1.36768,1344200002.0
2007-07-30 15:42:00,1.36773,1.36773,1.36722,1.36738,1035500001.0
2007-07-30 15:43:00,1.36764,1.3678,1.36735,1.36737,970200003.0
2007-07-30 15:44:00,1.36769,1.36799,1.36732,1.36752,887100002.0
2007-07-30 15:45:00,1.36753,1.36764,1.36726,1.3673,41100000.0
2007-07-30 15:46:00,1.36766,1.36777,1.36726,1.36726,76000000.0
2007-07-30 15:47:00,1.36748,1.36791,1.36736,1.36787,86700001.0
2007-07-30 15:48:00,1.36777,1.36823,1.36725,1.36821,674199999.0
2007-07-30 15:49:00,1.36813,1.36825,1.36779,1.36794,58800000.0
2007-07-30 15:50:00,1.36805,1.36809,1.36757,1.36767,55900000.0
2007-07-30 15:51:00,1.3676,1.36798,1.36755,1.3676,54800000.0
2007-07-30 15:52:00,1.36775,1.368,1.36756,1.3677,69400000.0
2007-07-30 15:53:00,1.36783,1.36803,1.36761,1.36767,69600000.0
2007-07-30 15:54:00,1.36747,1.36758,1.36719,1.36719,63600000.0
2007-07-30 15:55:00,1.36747,1.36794,1.36708,1.36787,753600000.0
2007-07-30 15:56:00,1.36757,1.36786,1.36705,1.36761,877600004.0
2007-07-30 15:57:00,1.36761,1.36775,1.36684,1.36718,680750000.0
2007-07-30 15:58:00,1.36755,1.36781,1.36712,1.36764,826949998.0
2007-07-30 15:59:00,1.36752,1.36793,1.36724,1.36768,687800001.0
2007-07-30 16:00:00,1.36777,1.3682,1.36744,1.36793,1335400002.0
2007-07-30 16:01:00,1.36818,1.36838,1.36761,1.36805,1296799999.0
2007-07-30 16:02:00,1.36807,1.36825,1.36764,1.36803,1186700000.0
2007-07-30 16:03:00,1.36798,1.36828,1.3676,1.36808,1132100000.0
2007-07-30 16:04:00,1.3681,1.36827,1.36734,1.36807,1272099997.0
2007-07-30 16:05:00,1.36815,1.36822,1.36763,1.36806,958799999.0
2007-07-30 16:06:00,1.36813,1.36816,1.36773,1.36795,1074700007.0
2007-07-30 16:07:00,1.36797,1.36822,1.3676,1.36778,1075299998.0
2007-07-30 16:08:00,1.36764,1.36818,1.36751,1.36801,1331500005.0
2007-07-30 16:09:00,1.36812,1.36824,1.3676,1.36808,1051700003.0
2007-07-30 16:10:00,1.36803,1.36829,1.36763,1.36793,1242500002.0
2007-07-30 16:11:00,1.36805,1.36846,1.36767,1.36814,1162199998.0
2007-07-30 16:12:00,1.36799,1.36835,1.36757,1.36803,1052200001.0
2007-07-30 16:13:00,1.36804,1.3682,1.36753,1.36794,878499999.0
2007-07-30 16:14:00,1.36795,1.36837,1.3676,1.36778,1089250001.0
2007-07-30 16:15:00,1.36796,1.36823,1.36779,1.36802,964899999.0
2007-07-30 16:16:00,1.36795,1.3681,1.36751,1.36786,1213299995.0
2007-07-30 16:17:00,1.36789,1.36831,1.36761,1.36815,1127799999.0
2007-07-30 16:18:00,1.36818,1.3683,1.36784,1.36802,1104749999.0
2007-07-30 16:19:00,1.36796,1.36813,1.36763,1.36796,1080500000.0
2007-07-30 16:20:00,1.36783,1.36808,1.36752,1.36801,651600002.0
2007-07-30 16:21:00,1.36803,1.36809,1.36764,1.36802,1221300001.0
2007-07-30 16:22:00,1.36803,1.3682,1.36764,1.36795,1193800001.0
2007-07-30 16:23:00,1.36797,1.36828,1.36782,1.36789,945250001.0
2007-07-30 16:24:00,1.36787,1.36851,1.36781,1.36846,1005050000.0
2007-07-30 16:25:00,1.36836,1.36853,1.36794,1.36838,1199700004.0
2007-07-30 16:26:00,1.36827,1.36849,1.36784,1.36817,1218800004.0
2007-07-30 16:27:00,1.36825,1.36868,1.36793,1.36863,1152299998.0
2007-07-30 16:28:00,1.36863,1.36869,1.36822,1.36822,1050500000.0
2007-07-30 16:29:00,1.36812,1.36879,1.36812,1.36855,816099999.0
2007-07-30 16:30:00,1.36855,1.3688,1.36814,1.36855,991000004.0
2007-07-30 16:31:00,1.36857,1.36902,1.36853,1.36885,1310499999.0
2007-07-30 16:32:00,1.36866,1.36884,1.36825,1.36829,1116900002.0
2007-07-30 16:33:00,1.36855,1.36876,1.36814,1.36855,929000002.0
2007-07-30 16:34:00,1.36846,1.36863,1.36801,1.36838,1215799998.0
2007-07-30 16:35:00,1.36817,1.36855,1.36784,1.36826,1055199998.0
2007-07-30 16:36:00,1.36822,1.3683,1.36781,1.36797,1208999999.0
2007-07-30 16:37:00,1.36807,1.36851,1.36803,1.36827,1085299998.0
2007-07-30 16:38:00,1.36809,1.36839,1.3677,1.36813,880400002.0
2007-07-30 16:39:00,1.36795,1.3683,1.36774,1.36805,1053549998.0
2007-07-30 16:40:00,1.368,1.36824,1.3677,1.36795,931999997.0
2007-07-30 16:41:00,1.36802,1.36832,1.36775,1.36801,694999998.0
2007-07-30 16:42:00,1.36815,1.36829,1.36792,1.36823,824399999.0
2007-07-30 16:43:00,1.36785,1.36814,1.36762,1.36787,934699999.0
2007-07-30 16:44:00,1.36794,1.36821,1.36771,1.36803,996099999.0
2007-07-30 16:45:00,1.36803,1.36827,1.36782,1.368,777799998.0
2007-07-30 16:46:00,1.36798,1.3684,1.36779,1.3683,1029799999.0
2007-07-30 16:47:00,1.36826,1.36849,1.3679,1.36835,1096500002.0
2007-07-30 16:48:00,1.36817,1.3685,1.36773,1.368,1037500003.0
2007-07-30 16:49:00,1.36831,1.36851,1.36781,1.36811,1034700003.0
2007-07-30 16:50:00,1.36836,1.36852,1.36793,1.36825,1341300005.0
2007-07-30 16:51:00,1.36846,1.36851,1.36801,1.3682,1196999999.0
2007-07-30 16:52:00,1.36837,1.36849,1.36791,1.36833,956100002.0
2007-07-30 16:53:00,1.36825,1.36849,1.36783,1.36825,1059799997.0
2007-07-30 16:54:00,1.36826,1.36842,1.36783,1.36826,1001499999.0
2007-07-30 16:55:00,1.36817,1.36851,1.36778,1.36817,965300000.0
2007-07-30 16:56:00,1.36818,1.36842,1.36783,1.36828,690300004.0
2007-07-30 16:57:00,1.36825,1.36843,1.36791,1.36805,764100003.0
2007-07-30 16:58:00,1.36809,1.36828,1.36783,1.36816,903750000.0
2007-07-30 16:59:00,1.36809,1.36843,1.3679,1.36828,1306699999.0
2007-07-30 17:00:00,1.36817,1.36841,1.36781,1.36815,1007399999.0
2007-07-30 17:01:00,1.36813,1.36828,1.36765,1.36805,1219300005.0
2007-07-30 17:02:00,1.36811,1.36821,1.36783,1.36811,1161300002.0
2007-07-30 17:03:00,1.36799,1.36828,1.36773,1.36798,1073575003.0
2007-07-30 17:04:00,1.36801,1.3683,1.36783,1.36796,1108699999.0
2007-07-30 17:05:00,1.36818,1.36833,1.36791,1.36791,1051000001.0
2007-07-30 17:06:00,1.36813,1.36821,1.3676,1.36796,1188600002.0
2007-07-30 17:07:00,1.36796,1.36809,1.36761,1.36777,407900000.0
2007-07-30 17:08:00,1.3677,1.36799,1.36744,1.36768,701800002.0
2007-07-30 17:09:00,1.36775,1.36801,1.36741,1.36757,928500001.0
2007-07-30 17:10:00,1.36766,1.36782,1.3671,1.36753,686900000.0
2007-07-30 17:11:00,1.36734,1.36773,1.36711,1.36764,1374700003.0
2007-07-30 17:12:00,1.36757,1.36771,1.36723,1.36727,948999996.0
2007-07-30 17:13:00,1.36737,1.36791,1.36726,1.36763,1100150000.0
2007-07-30 17:14:00,1.36774,1.36778,1.36732,1.36753,912100005.0
2007-07-30 17:15:00,1.36755,1.36788,1.36733,1.36781,669150002.0
2007-07-30 17:16:00,1.36781,1.36786,1.36718,1.36755,1062300001.0
2007-07-30 17:17:00,1.36766,1.36796,1.36743,1.36792,1245599997.0
2007-07-30 17:18:00,1.36794,1.36808,1.36736,1.36802,1124799996.0
2007-07-30 17:19:00,1.36804,1.36819,1.36763,1.36785,1210346999.0
2007-07-30 17:20:00,1.36814,1.36834,1.36783,1.36813,1183600000.0
2007-07-30 17:21:00,1.36826,1.3683,1.36786,1.36822,841800001.0
2007-07-30 17:22:00,1.36826,1.36841,1.36801,1.36815,975000002.0
2007-07-30 17:23:00,1.36807,1.36816,1.36755,1.36769,884800006.0
2007-07-30 17:24:00,1.36764,1.36807,1.36722,1.3673,586147000.0
2007-07-30 17:25:00,1.36755,1.36777,1.36712,1.36755,1247099996.0
2007-07-30 17:26:00,1.36751,1.36756,1.36718,1.36744,946099999.0
2007-07-30 17:27:00,1.36744,1.3677,1.36714,1.36748,1338300002.0
2007-07-30 17:28:00,1.3675,1.36769,1.36711,1.36743,745799998.0
2007-07-30 17:29:00,1.36758,1.36779,1.36731,1.36755,978200004.0
2007-07-30 17:30:00,1.36754,1.36776,1.36726,1.36765,934900004.0
2007-07-30 17:31:00,1.36757,1.36777,1.36732,1.36767,627600002.0
2007-07-30 17:32:00,1.36729,1.368,1.36723,1.36747,555500001.0
2007-07-30 17:33:00,1.36768,1.36808,1.36743,1.36765,598200000.0
2007-07-30 17:34:00,1.36785,1.36796,1.36748,1.36775,772200002.0
2007-07-30 17:35:00,1.36766,1.36819,1.36745,1.36785,775499999.0
2007-07-30 17:36:00,1.36798,1.36819,1.36751,1.36785,1233100002.0
2007-07-30 17:37:00,1.36792,1.3681,1.36772,1.36803,928200001.0
2007-07-30 17:38:00,1.36811,1.36821,1.36774,1.36807,1145400005.0
2007-07-30 17:39:00,1.36807,1.36817,1.36774,1.36795,971699998.0
2007-07-30 17:40:00,1.36789,1.36819,1.36775,1.36798,1483600003.0
2007-07-30 17:41:00,1.36787,1.36812,1.36762,1.36796,1234949998.0
2007-07-30 17:42:00,1.36788,1.36811,1.36763,1.36785,880899998.0
2007-07-30 17:43:00,1.36785,1.368,1.36748,1.36757,785200003.0
2007-07-30 17:44:00,1.36736,1.36799,1.36725,1.36745,624800004.0
2007-07-30 17:45:00,1.36767,1.36773,1.36733,1.3676,41800000.0
2007-07-30 17:46:00,1.36774,1.368,1.36724,1.36749,947899998.0
2007-07-30 17:47:00,1.36757,1.36799,1.36752,1.36775,827700006.0
2007-07-30 17:48:00,1.36775,1.36818,1.36748,1.36795,854600000.0
2007-07-30 17:49:00,1.36769,1.36807,1.36752,1.36796,1078799998.0
2007-07-30 17:50:00,1.36785,1.36809,1.36763,1.36793,891800000.0
2007-07-30 17:51:00,1.36787,1.36809,1.3676,1.36769,920600002.0
2007-07-30 17:52:00,1.36783,1.3681,1.36764,1.36793,881399997.0
2007-07-30 17:53:00,1.36793,1.36801,1.36759,1.36785,1357099997.0
2007-07-30 17:54:00,1.36783,1.36803,1.36754,1.36775,1029149999.0
2007-07-30 17:55:00,1.36778,1.36806,1.36762,1.36785,584700001.0
2007-07-30 17:56:00,1.36783,1.36798,1.36753,1.36769,1191500002.0
2007-07-30 17:57:00,1.36785,1.36787,1.36744,1.36757,971700001.0
2007-07-30 17:58:00,1.3675,1.36791,1.36744,1.36785,1080399997.0
2007-07-30 17:59:00,1.36777,1.36806,1.36743,1.36791,805400000.0
2007-07-30 18:00:00,1.36784,1.36807,1.36744,1.36783,615300001.0
2007-07-30 18:01:00,1.36781,1.36798,1.36744,1.36798,962100000.0
2007-07-30 18:02:00,1.36792,1.36799,1.36756,1.36783,1048800001.0
2007-07-30 18:03:00,1.36784,1.36802,1.36752,1.3677,951400002.0
2007-07-30 18:04:00,1.36785,1.36799,1.36759,1.36796,1095499997.0
2007-07-30 18:05:00,1.36794,1.36804,1.36747,1.36767,1162500003.0
2007-07-30 18:06:00,1.36766,1.36791,1.36731,1.36765,882699999.0
2007-07-30 18:07:00,1.36785,1.36795,1.36743,1.36783,1144400001.0
2007-07-30 18:08:00,1.36777,1.36798,1.36765,1.36766,907700001.0
2007-07-30 18:09:00,1.36766,1.36802,1.36761,1.36783,857200001.0
2007-07-30 18:10:00,1.36787,1.36814,1.36761,1.36795,790700001.0
2007-07-30 18:11:00,1.36769,1.36802,1.36761,1.36802,1000400000.0
2007-07-30 18:12:00,1.36785,1.3679,1.36764,1.36787,682800002.0
2007-07-30 18:13:00,1.36782,1.36803,1.36752,1.36783,608750004.0
2007-07-30 18:14:00,1.36784,1.36808,1.36724,1.36765,869600001.0
2007-07-30 18:15:00,1.36775,1.3679,1.36734,1.3674,1104700000.0
2007-07-30 18:16:00,1.36771,1.36778,1.36715,1.36745,1265400001.0
2007-07-30 18:17:00,1.36751,1.36778,1.36743,1.36765,1291200003.0
2007-07-30 18:18:00,1.36766,1.36789,1.36723,1.36771,758799998.0
2007-07-30 18:19:00,1.36785,1.36806,1.36762,1.36794,875800000.0
2007-07-30 18:20:00,1.36793,1.36807,1.36753,1.36785,918200000.0
2007-07-30 18:21:00,1.36792,1.36804,1.36766,1.36786,724800001.0
2007-07-30 18:22:00,1.36785,1.36803,1.36756,1.36768,377500000.0
2007-07-30 18:23:00,1.36786,1.36797,1.36748,1.36781,889499996.0
2007-07-30 18:24:00,1.36775,1.36796,1.36733,1.36781,787499998.0
2007-07-30 18:25:00,1.36783,1.3679,1.36751,1.36772,908000000.0
2007-07-30 18:26:00,1.36764,1.36797,1.36749,1.36783,531400000.0
2007-07-30 18:27:00,1.36768,1.36799,1.36749,1.36773,542600001.0
2007-07-30 18:28:00,1.3677,1.36781,1.36731,1.36747,555800001.0
2007-07-30 18:29:00,1.36743,1.36779,1.36741,1.36745,574200001.0
2007-07-30 18:30:00,1.36755,1.36779,1.36738,1.36738,530300000.0
2007-07-30 18:31:00,1.36756,1.36767,1.36741,1.36749,875199994.0
2007-07-30 18:32:00,1.36766,1.36768,1.36736,1.36755,941799999.0
2007-07-30 18:33:00,1.36747,1.36783,1.36741,1.36771,601200001.0
2007-07-30 18:34:00,1.36761,1.3678,1.36735,1.36772,581599999.0
2007-07-30 18:35:00,1.36775,1.36779,1.36741,1.36773,376399999.0
2007-07-30 18:36:00,1.36755,1.36779,1.36744,1.36773,476900001.0
2007-07-30 18:37:00,1.36765,1.36781,1.36742,1.36748,532499999.0
2007-07-30 18:38:00,1.36745,1.36771,1.36745,1.36755,407099999.0
2007-07-30 18:39:00,1.36748,1.36789,1.36741,1.36783,521299999.0
2007-07-30 18:40:00,1.36775,1.36816,1.36745,1.36785,618600001.0
2007-07-30 18:41:00,1.36747,1.36794,1.36734,1.3678,769100002.0
2007-07-30 18:42:00,1.36759,1.36797,1.36726,1.36776,846899997.0
2007-07-30 18:43:00,1.36785,1.36799,1.36753,1.36775,1254000008.0
2007-07-30 18:44:00,1.36772,1.36798,1.36752,1.36765,1059299998.0
2007-07-30 18:45:00,1.36795,1.36807,1.36763,1.36787,709800002.0
2007-07-30 18:46:00,1.36779,1.36845,1.36764,1.36785,714599997.0
2007-07-30 18:47:00,1.36803,1.36827,1.36753,1.36805,644799999.0
2007-07-30 18:48:00,1.36822,1.36845,1.3677,1.3677,719899998.0
2007-07-30 18:49:00,1.36802,1.36848,1.36793,1.36823,682700002.0
2007-07-30 18:50:00,1.36823,1.36827,1.36794,1.3681,962699998.0
2007-07-30 18:51:00,1.36818,1.3684,1.36797,1.36833,943900001.0
2007-07-30 18:52:00,1.36833,1.36836,1.36792,1.36818,1162999999.0
2007-07-30 18:53:00,1.36835,1.3685,1.36811,1.36825,1038349997.0
2007-07-30 18:54:00,1.36817,1.36879,1.36803,1.36869,939700005.0
2007-07-30 18:55:00,1.36854,1.36868,1.36816,1.36853,954100001.0
2007-07-30 18:56:00,1.36826,1.36861,1.36823,1.36847,74400001.0
2007-07-30 18:57:00,1.36865,1.36875,1.36829,1.36873,478699998.0
2007-07-30 18:58:00,1.36881,1.36881,1.36831,1.36845,566049999.0
2007-07-30 18:59:00,1.36846,1.3686,1.36807,1.36822,697700000.0
2007-07-30 19:00:00,1.36837,1.3685,1.36802,1.36809,626599999.0
2007-07-30 19:01:00,1.36836,1.3685,1.36812,1.36821,452099999.0
2007-07-30 19:02:00,1.36831,1.36858,1.36781,1.3682,719100001.0
2007-07-30 19:03:00,1.36827,1.36861,1.36824,1.36848,542099997.0
2007-07-30 19:04:00,1.36843,1.3685,1.36807,1.36835,626700002.0
2007-07-30 19:05:00,1.36832,1.36852,1.36794,1.36813,475600000.0
2007-07-30 19:06:00,1.36822,1.3684,1.36794,1.36828,489400000.0
2007-07-30 19:07:00,1.36832,1.3684,1.36804,1.36818,343800003.0
2007-07-30 19:08:00,1.36835,1.36837,1.36793,1.36822,650800001.0
2007-07-30 19:09:00,1.36821,1.36835,1.36783,1.36803,653199998.0
2007-07-30 19:10:00,1.36809,1.36826,1.36763,1.36771,508299999.0
2007-07-30 19:11:00,1.36795,1.36811,1.36763,1.36803,456200000.0
2007-07-30 19:12:00,1.36813,1.36828,1.36758,1.36795,893599998.0
2007-07-30 19:13:00,1.36808,1.36826,1.36784,1.36808,210900000.0
2007-07-30 19:14:00,1.36809,1.36825,1.36767,1.36795,277200000.0
2007-07-30 19:15:00,1.36795,1.36827,1.3678,1.36805,325400000.0
2007-07-30 19:16:00,1.368,1.36817,1.36773,1.36797,169000000.0
2007-07-30 19:17:00,1.36804,1.36811,1.36781,1.36795,378500001.0
2007-07-30 19:18:00,1.36798,1.36807,1.36765,1.36791,643147000.0
2007-07-30 19:19:00,1.36794,1.36812,1.36763,1.36785,903300000.0
2007-07-30 19:20:00,1.36794,1.36803,1.36764,1.36793,427600000.0
2007-07-30 19:21:00,1.36785,1.36806,1.36755,1.36769,709800003.0
2007-07-30 19:22:00,1.3679,1.36804,1.36732,1.36777,627199998.0
2007-07-30 19:23:00,1.36787,1.36788,1.36761,1.36777,281800001.0
2007-07-30 19:24:00,1.36772,1.36797,1.36746,1.36793,147599999.0
2007-07-30 19:25:00,1.36766,1.368,1.36754,1.36785,488050003.0
2007-07-30 19:26:00,1.36788,1.36809,1.36749,1.36783,732900000.0
2007-07-30 19:27:00,1.36784,1.3679,1.36756,1.36783,765599998.0
2007-07-30 19:28:00,1.36779,1.36797,1.36744,1.36793,930699999.0
2007-07-30 19:29:00,1.36785,1.36799,1.36761,1.3677,638900001.0
2007-07-30 19:30:00,1.36765,1.36802,1.3676,1.36793,874099998.0
2007-07-30 19:31:00,1.36784,1.3682,1.36763,1.3682,856249997.0
2007-07-30 19:32:00,1.36793,1.36797,1.36749,1.36785,1095999998.0
2007-07-30 19:33:00,1.36785,1.36797,1.3675,1.36783,628800000.0
2007-07-30 19:34:00,1.36768,1.36799,1.36753,1.36772,521000001.0
2007-07-30 19:35:00,1.36777,1.36796,1.36762,1.36796,892000003.0
2007-07-30 19:36:00,1.36775,1.36804,1.36751,1.36804,697100000.0
2007-07-30 19:37:00,1.36785,1.36813,1.36773,1.36783,336499998.0
2007-07-30 19:38:00,1.36787,1.36818,1.36771,1.36795,606700002.0
2007-07-30 19:39:00,1.36808,1.3685,1.36777,1.3679,778400002.0
2007-07-30 19:40:00,1.36799,1.36817,1.36783,1.36805,785799999.0
2007-07-30 19:41:00,1.36813,1.36831,1.36767,1.36808,586300001.0
2007-07-30 19:42:00,1.36802,1.36818,1.36763,1.36795,822300000.0
2007-07-30 19:43:00,1.36805,1.36822,1.36791,1.36815,870449998.0
2007-07-30 19:44:00,1.36815,1.36822,1.36773,1.36798,1143899997.0
2007-07-30 19:45:00,1.36795,1.36818,1.36762,1.36797,804600000.0
2007-07-30 19:46:00,1.36803,1.36817,1.36774,1.36797,673000003.0
2007-07-30 19:47:00,1.36802,1.36817,1.36773,1.3679,569399999.0
2007-07-30 19:48:00,1.3679,1.3681,1.36759,1.368,929900002.0
2007-07-30 19:49:00,1.36803,1.36817,1.36779,1.36803,945100000.0
2007-07-30 19:50:00,1.36813,1.3682,1.36784,1.36784,521800000.0
2007-07-30 19:51:00,1.36815,1.36855,1.36797,1.36847,831699997.0
2007-07-30 19:52:00,1.36841,1.36862,1.36815,1.36845,727850004.0
2007-07-30 19:53:00,1.36853,1.36862,1.36821,1.36848,1081699997.0
2007-07-30 19:54:00,1.36853,1.36863,1.36832,1.36838,1176900000.0
2007-07-30 19:55:00,1.36849,1.36862,1.36832,1.36853,938699999.0
2007-07-30 19:56:00,1.36825,1.36871,1.3682,1.36855,244599999.0
2007-07-30 19:57:00,1.3684,1.36866,1.36822,1.36855,1064300002.0
2007-07-30 19:58:00,1.36861,1.36866,1.36829,1.3685,1047000001.0
2007-07-30 19:59:00,1.36855,1.36889,1.36832,1.36882,879800000.0
2007-07-30 20:00:00,1.36895,1.36911,1.36859,1.36875,788200001.0
2007-07-30 20:01:00,1.36875,1.36906,1.36859,1.36883,188799999.0
2007-07-30 20:02:00,1.36873,1.36928,1.3687,1.3689,754300001.0
2007-07-30 20:03:00,1.36896,1.36929,1.36866,1.3689,729700003.0
2007-07-30 20:04:00,1.36888,1.36915,1.36871,1.36885,274599999.0
2007-07-30 20:05:00,1.36887,1.36913,1.36856,1.36902,679300002.0
2007-07-30 20:06:00,1.36906,1.36922,1.36866,1.36885,835700001.0
2007-07-30 20:07:00,1.36895,1.36906,1.36864,1.36877,878399998.0
2007-07-30 20:08:00,1.36871,1.36911,1.36871,1.36879,656400000.0
2007-07-30 20:09:00,1.36877,1.36906,1.36873,1.36895,421800000.0
2007-07-30 20:10:00,1.36892,1.36922,1.3687,1.36892,742349998.0
2007-07-30 20:11:00,1.36886,1.36913,1.3686,1.36896,503200001.0
2007-07-30 20:12:00,1.36895,1.3691,1.36871,1.36902,359499999.0
2007-07-30 20:13:00,1.36897,1.36911,1.36879,1.36898,504100002.0
2007-07-30 20:14:00,1.36892,1.36912,1.36865,1.36887,466899998.0
2007-07-30 20:15:00,1.36885,1.36921,1.36863,1.3689,298799998.0
2007-07-30 20:16:00,1.36877,1.36902,1.36862,1.36885,319199999.0
2007-07-30 20:17:00,1.3688,1.36899,1.36865,1.36878,753400002.0
2007-07-30 20:18:00,1.36878,1.369,1.36858,1.36873,897899999.0
2007-07-30 20:19:00,1.3687,1.36893,1.36851,1.36879,773700002.0
2007-07-30 20:20:00,1.36887,1.369,1.36874,1.3688,251800000.0
2007-07-30 20:21:00,1.36873,1.3689,1.36837,1.36873,225199999.0
2007-07-30 20:22:00,1.36883,1.36895,1.36861,1.36892,619299998.0
2007-07-30 20:23:00,1.36885,1.36886,1.36845,1.36876,528200004.0
2007-07-30 20:24:00,1.36878,1.36889,1.3684,1.36865,919999999.0
2007-07-30 20:25:00,1.36879,1.36892,1.36865,1.36885,585100000.0
2007-07-30 20:26:00,1.36869,1.3689,1.36858,1.36867,184799999.0
2007-07-30 20:27:00,1.36875,1.36889,1.3686,1.36873,419500000.0
2007-07-30 20:28:00,1.3687,1.36899,1.36855,1.36871,124300001.0
2007-07-30 20:29:00,1.36874,1.36886,1.36862,1.36868,191700000.0
2007-07-30 20:30:00,1.36866,1.36885,1.36833,1.36857,356500000.0
2007-07-30 20:31:00,1.36835,1.36869,1.36827,1.36863,1002650003.0
2007-07-30 20:32:00,1.36863,1.36874,1.36831,1.36855,541100002.0
2007-07-30 20:33:00,1.36865,1.36884,1.36831,1.36858,787200002.0
2007-07-30 20:34:00,1.36848,1.36869,1.36834,1.36845,1052000004.0
2007-07-30 20:35:00,1.36856,1.36884,1.36843,1.36849,961999998.0
2007-07-30 20:36:00,1.36859,1.36878,1.36842,1.36842,685600002.0
2007-07-30 20:37:00,1.36875,1.36875,1.36843,1.36853,887700001.0
2007-07-30 20:38:00,1.36858,1.36871,1.36835,1.36848,580200003.0
2007-07-30 20:39:00,1.36863,1.3687,1.36834,1.36834,573000003.0
2007-07-30 20:40:00,1.3686,1.36895,1.36827,1.36895,955300003.0
2007-07-30 20:41:00,1.36854,1.36867,1.36839,1.36853,646199997.0
2007-07-30 20:42:00,1.36847,1.36878,1.36833,1.36852,670200001.0
2007-07-30 20:43:00,1.36855,1.36878,1.3684,1.36871,698200004.0
2007-07-30 20:44:00,1.3686,1.36879,1.36841,1.36841,551000004.0
2007-07-30 20:45:00,1.36845,1.36867,1.36831,1.36853,459000001.0
2007-07-30 20:46:00,1.36858,1.36869,1.36833,1.36852,707300001.0
2007-07-30 20:47:00,1.36856,1.36891,1.36843,1.3686,559800001.0
2007-07-30 20:48:00,1.36853,1.36881,1.36842,1.36866,360450001.0
2007-07-30 20:49:00,1.36868,1.36889,1.36843,1.36865,414400000.0
2007-07-30 20:50:00,1.36877,1.369,1.36842,1.36869,376700000.0
2007-07-30 20:51:00,1.36868,1.36883,1.3685,1.36873,267300000.0
2007-07-30 20:52:00,1.36877,1.36889,1.36843,1.36865,237700002.0
2007-07-30 20:53:00,1.36868,1.36891,1.36844,1.36852,351650001.0
2007-07-30 20:54:00,1.36857,1.36909,1.36853,1.3688,609650002.0
2007-07-30 20:55:00,1.36888,1.36899,1.36861,1.36882,1063000000.0
2007-07-30 20:56:00,1.36894,1.36908,1.3685,1.36879,730800001.0
2007-07-30 20:57:00,1.36869,1.36897,1.36864,1.36877,682199999.0
2007-07-30 20:58:00,1.36876,1.36892,1.3686,1.36877,710500001.0
2007-07-30 20:59:00,1.3688,1.36897,1.36851,1.36886,729200002.0
2007-07-30 21:00:00,1.3688,1.36905,1.36865,1.36886,1006450001.0
2007-07-30 21:01:00,1.36885,1.36889,1.36847,1.36874,971799998.0
2007-07-30 21:02:00,1.36868,1.36881,1.36842,1.36862,628399999.0
2007-07-30 21:03:00,1.36862,1.36885,1.36846,1.36863,636500001.0
2007-07-30 21:04:00,1.36867,1.36911,1.36862,1.36898,864000000.0
2007-07-30 21:05:00,1.36912,1.36942,1.36868,1.36941,595499999.0
2007-07-30 21:06:00,1.369,1.36932,1.36877,1.36918,107500000.0
2007-07-30 21:07:00,1.36936,1.36941,1.36899,1.36905,478400002.0
2007-07-30 21:08:00,1.36924,1.36959,1.36896,1.36925,264400002.0
2007-07-30 21:09:00,1.36915,1.3695,1.36908,1.36938,607500000.0
2007-07-30 21:10:00,1.36918,1.36967,1.36911,1.36956,55500000.0
2007-07-30 21:11:00,1.36946,1.36985,1.36909,1.36985,773700003.0
2007-07-30 21:12:00,1.36963,1.36973,1.36927,1.36948,558299998.0
2007-07-30 21:13:00,1.36963,1.36969,1.36922,1.36933,616399997.0
2007-07-30 21:14:00,1.36954,1.36956,1.36904,1.36933,583899999.0
2007-07-30 21:15:00,1.36938,1.36968,1.36912,1.36961,700199999.0
2007-07-30 21:16:00,1.36964,1.36971,1.36904,1.36964,638399999.0
2007-07-30 21:17:00,1.36929,1.36986,1.36904,1.36983,451700001.0
2007-07-30 21:18:00,1.36965,1.3699,1.36935,1.36958,199300000.0
2007-07-30 21:19:00,1.36984,1.36997,1.36949,1.36949,358100001.0
2007-07-30 21:20:00,1.36985,1.36997,1.36956,1.36995,536799997.0
2007-07-30 21:21:00,1.36992,1.36992,1.36962,1.36975,228800000.0
2007-07-30 21:22:00,1.36985,1.36991,1.36952,1.36957,527400000.0
2007-07-30 21:23:00,1.36965,1.36993,1.36943,1.36985,314000002.0
2007-07-30 21:24:00,1.36969,1.36984,1.36948,1.3697,619600001.0
2007-07-30 21:25:00,1.36972,1.37037,1.36948,1.37028,475000001.0
2007-07-30 21:26:00,1.37027,1.37075,1.36968,1.37005,539999998.0
2007-07-30 21:27:00,1.37009,1.37048,1.36992,1.37023,458999999.0
2007-07-30 21:28:00,1.37033,1.37045,1.36985,1.37024,368000000.0
2007-07-30 21:29:00,1.37025,1.37048,1.37005,1.37017,591200004.0
2007-07-30 21:30:00,1.37019,1.37041,1.37014,1.37036,541000001.0
2007-07-30 21:31:00,1.37015,1.37039,1.36994,1.37017,274500000.0
2007-07-30 21:32:00,1.37014,1.37028,1.36976,1.3701,289399999.0
2007-07-30 21:33:00,1.37012,1.37024,1.36983,1.36995,528500002.0
2007-07-30 21:34:00,1.36993,1.36993,1.36927,1.36944,174499999.0
2007-07-30 21:35:00,1.3694,1.36968,1.36936,1.36941,34800000.0
2007-07-30 21:36:00,1.36954,1.36955,1.36914,1.36927,972499997.0
2007-07-30 21:37:00,1.36928,1.36963,1.369,1.3696,618800000.0
2007-07-30 21:38:00,1.3695,1.36961,1.36922,1.36946,292799999.0
2007-07-30 21:39:00,1.3695,1.36963,1.36924,1.36941,445500001.0
2007-07-30 21:40:00,1.3697,1.36974,1.36922,1.3696,309650002.0
2007-07-30 21:41:00,1.36959,1.36962,1.36927,1.36941,94600000.0
2007-07-30 21:42:00,1.36928,1.36957,1.36898,1.36922,369700001.0
2007-07-30 21:43:00,1.36922,1.36937,1.36903,1.36928,289400003.0
2007-07-30 21:44:00,1.36922,1.36944,1.36912,1.36923,350300001.0
2007-07-30 21:45:00,1.3693,1.3694,1.36905,1.36922,148599999.0
2007-07-30 21:46:00,1.36918,1.36932,1.36898,1.36902,198600001.0
2007-07-30 21:47:00,1.36924,1.36935,1.36894,1.36902,686500000.0
2007-07-30 21:48:00,1.36911,1.3693,1.36868,1.36895,456200000.0
2007-07-30 21:49:00,1.36883,1.36908,1.36869,1.3689,248599999.0
2007-07-30 21:50:00,1.36898,1.36918,1.36871,1.36904,254400001.0
2007-07-30 21:51:00,1.36898,1.36917,1.3687,1.36898,247799999.0
2007-07-30 21:52:00,1.36888,1.36903,1.36854,1.36895,482400002.0
2007-07-30 21:53:00,1.3689,1.36912,1.36873,1.36893,543700000.0
2007-07-30 21:54:00,1.36897,1.36918,1.36883,1.3689,185000000.0
2007-07-30 21:55:00,1.3692,1.36926,1.3688,1.36902,551600000.0
2007-07-30 21:56:00,1.36904,1.3692,1.3688,1.36914,314000000.0
2007-07-30 21:57:00,1.36904,1.36926,1.369,1.3691,858500004.0
2007-07-30 21:58:00,1.36907,1.36933,1.36901,1.36917,580899999.0
2007-07-30 21:59:00,1.36916,1.36927,1.36888,1.36914,678100004.0
2007-07-30 22:00:00,1.36896,1.36923,1.36876,1.36908,560800000.0
2007-07-30 22:01:00,1.36941,1.36941,1.36884,1.36905,123800000.0
2007-07-30 22:02:00,1.36907,1.36916,1.36877,1.36898,271400002.0
2007-07-30 22:03:00,1.369,1.36913,1.36877,1.36895,896500002.0
2007-07-30 22:04:00,1.36883,1.36914,1.3688,1.36904,666499999.0
2007-07-30 22:05:00,1.36895,1.36909,1.36885,1.369,441899997.0
2007-07-30 22:06:00,1.36904,1.36924,1.36874,1.36917,339899999.0
2007-07-30 22:07:00,1.3692,1.36929,1.36893,1.36913,160800001.0
2007-07-30 22:08:00,1.36905,1.36929,1.36895,1.36915,470399999.0
2007-07-30 22:09:00,1.36922,1.36923,1.36883,1.36917,435700000.0
2007-07-30 22:10:00,1.36914,1.36939,1.36887,1.36932,454499999.0
2007-07-30 22:11:00,1.36912,1.36937,1.36879,1.36905,1057699996.0
2007-07-30 22:12:00,1.36928,1.36933,1.36897,1.36922,348200000.0
2007-07-30 22:13:00,1.36912,1.36931,1.36878,1.36882,598399997.0
2007-07-30 22:14:00,1.36891,1.36919,1.36877,1.36903,393499997.0
2007-07-30 22:15:00,1.36897,1.36917,1.3688,1.3689,198200001.0
2007-07-30 22:16:00,1.36892,1.36919,1.36883,1.36906,469300003.0
2007-07-30 22:17:00,1.36896,1.36926,1.36886,1.36904,287300000.0
2007-07-30 22:18:00,1.36908,1.36914,1.36877,1.36903,566299999.0
2007-07-30 22:19:00,1.36901,1.36909,1.36877,1.3689,241100002.0
2007-07-30 22:20:00,1.36882,1.36922,1.36872,1.36904,343000001.0
2007-07-30 22:21:00,1.36897,1.36926,1.36881,1.36902,290099998.0
2007-07-30 22:22:00,1.3689,1.36913,1.36878,1.36895,333699999.0
2007-07-30 22:23:00,1.369,1.36923,1.36871,1.3689,627299998.0
2007-07-30 22:24:00,1.36906,1.36925,1.36891,1.36898,440800000.0
2007-07-30 22:25:00,1.36902,1.36922,1.36887,1.36905,502999999.0
2007-07-30 22:26:00,1.36898,1.36925,1.36887,1.36908,485000001.0
2007-07-30 22:27:00,1.36908,1.36925,1.36899,1.36908,120100000.0
2007-07-30 22:28:00,1.36905,1.36924,1.36881,1.36881,499299999.0
2007-07-30 22:29:00,1.36882,1.36901,1.36878,1.36891,133300000.0
2007-07-30 22:30:00,1.36894,1.36923,1.36894,1.36915,380900002.0
2007-07-30 22:31:00,1.3695,1.3695,1.36895,1.36918,300000001.0
2007-07-30 22:32:00,1.36914,1.36949,1.36903,1.3692,493150003.0
2007-07-30 22:33:00,1.36926,1.3695,1.36903,1.36912,322499999.0
2007-07-30 22:34:00,1.36917,1.36945,1.36904,1.3692,829600002.0
2007-07-30 22:35:00,1.36912,1.36942,1.36903,1.36912,467700000.0
2007-07-30 22:36:00,1.36927,1.36958,1.36902,1.36932,592500000.0
2007-07-30 22:37:00,1.36928,1.36937,1.36908,1.36922,188300000.0
2007-07-30 22:38:00,1.36936,1.36943,1.36905,1.36905,214500000.0
2007-07-30 22:39:00,1.36924,1.3695,1.36907,1.36927,151600000.0
2007-07-30 22:40:00,1.36935,1.36953,1.369,1.36925,166900000.0
2007-07-30 22:41:00,1.36947,1.36947,1.36908,1.3691,31500000.0
2007-07-30 22:42:00,1.369,1.36937,1.36893,1.36905,322900002.0
2007-07-30 22:43:00,1.36919,1.36919,1.36907,1.36919,70900000.0
2007-07-30 22:44:00,1.36924,1.36945,1.369,1.36934,223800000.0
2007-07-30 22:45:00,1.36933,1.36944,1.36909,1.36944,75600000.0
2007-07-30 22:46:00,1.36922,1.36971,1.36895,1.36935,178500001.0
2007-07-30 22:47:00,1.36922,1.36946,1.36906,1.36927,79100000.0
2007-07-30 22:48:00,1.36941,1.36961,1.36914,1.36933,187599999.0
2007-07-30 22:49:00,1.36931,1.36958,1.36916,1.36946,104300000.0
2007-07-30 22:50:00,1.36946,1.36972,1.36923,1.3694,272900001.0
2007-07-30 22:51:00,1.36941,1.3697,1.36923,1.36962,285300002.0
2007-07-30 22:52:00,1.3694,1.3697,1.36917,1.36917,231700000.0
2007-07-30 22:53:00,1.36927,1.36978,1.36917,1.36956,422599999.0
2007-07-30 22:54:00,1.36958,1.3698,1.36931,1.36964,134200000.0
2007-07-30 22:55:00,1.36966,1.36978,1.36924,1.36963,278499999.0
2007-07-30 22:56:00,1.36967,1.36973,1.36934,1.36959,375299999.0
2007-07-30 22:57:00,1.36969,1.36977,1.36933,1.36936,56900000.0
2007-07-30 22:58:00,1.36949,1.36976,1.36937,1.36958,361100002.0
2007-07-30 22:59:00,1.3694,1.36977,1.36935,1.3694,325399999.0
2007-07-30 23:00:00,1.36947,1.3696,1.36918,1.36938,313599995.0
2007-07-30 23:01:00,1.36919,1.36953,1.36914,1.36934,315600000.0
2007-07-30 23:02:00,1.36945,1.36974,1.3694,1.36946,256700001.0
2007-07-30 23:03:00,1.36908,1.36943,1.36908,1.3692,76200000.0
2007-07-30 23:04:00,1.36915,1.36932,1.36913,1.36918,70700000.0
2007-07-30 23:05:00,1.3696,1.3696,1.36921,1.3694,26750000.0
2007-07-30 23:06:00,1.36933,1.36939,1.3691,1.36916,51000000.0
2007-07-30 23:07:00,1.36905,1.36933,1.36898,1.36914,92800002.0
2007-07-30 23:08:00,1.36913,1.36918,1.36901,1.36914,88400000.0
2007-07-30 23:09:00,1.36915,1.36915,1.36871,1.36879,92100000.0
2007-07-30 23:10:00,1.36888,1.36935,1.36881,1.36912,91599999.0
2007-07-30 23:11:00,1.36889,1.3691,1.36864,1.36885,190200001.0
2007-07-30 23:12:00,1.36885,1.36885,1.36866,1.36873,58600000.0
2007-07-30 23:13:00,1.36877,1.36896,1.36836,1.36879,290600001.0
2007-07-30 23:14:00,1.36881,1.36911,1.36875,1.36888,158400000.0
2007-07-30 23:15:00,1.36891,1.36893,1.3685,1.36886,182000001.0
2007-07-30 23:16:00,1.36892,1.36901,1.36878,1.36878,113400000.0
2007-07-30 23:17:00,1.36878,1.36904,1.36858,1.36892,119500000.0
2007-07-30 23:18:00,1.36882,1.36924,1.36872,1.36903,431000002.0
2007-07-30 23:19:00,1.36886,1.36929,1.36874,1.36906,191400001.0
2007-07-30 23:20:00,1.36911,1.36925,1.36875,1.36896,213700000.0
2007-07-30 23:21:00,1.36905,1.36927,1.3689,1.36905,65200000.0
2007-07-30 23:22:00,1.36902,1.36911,1.36877,1.36905,73299999.0
2007-07-30 23:23:00,1.36924,1.36928,1.36884,1.36895,422899999.0
2007-07-30 23:24:00,1.36907,1.36918,1.3689,1.36894,364299998.0
2007-07-30 23:25:00,1.36893,1.36922,1.36893,1.36905,295200001.0
2007-07-30 23:26:00,1.36907,1.3694,1.36884,1.3691,289700001.0
2007-07-30 23:27:00,1.36908,1.36931,1.36898,1.36902,558200000.0
2007-07-30 23:28:00,1.36918,1.36945,1.36901,1.36934,330099999.0
2007-07-30 23:29:00,1.36915,1.36956,1.36914,1.36922,566599999.0
2007-07-30 23:30:00,1.3692,1.36948,1.36896,1.36912,238100000.0
2007-07-30 23:31:00,1.36923,1.3695,1.36904,1.36915,249799999.0
2007-07-30 23:32:00,1.36932,1.36954,1.36915,1.36954,84800000.0
2007-07-30 23:33:00,1.36942,1.36942,1.36885,1.36931,50200000.0
2007-07-30 23:34:00,1.36921,1.36948,1.36909,1.36948,130200000.0
2007-07-30 23:35:00,1.36937,1.36955,1.36897,1.36905,52000000.0
2007-07-30 23:36:00,1.36896,1.36934,1.36896,1.36901,209100000.0
2007-07-30 23:37:00,1.36935,1.36956,1.36899,1.36941,351500000.0
2007-07-30 23:38:00,1.36923,1.36957,1.36914,1.36932,179199999.0
2007-07-30 23:39:00,1.3693,1.36946,1.3693,1.36945,54600000.0
2007-07-30 23:40:00,1.36942,1.36952,1.36903,1.36911,229299999.0
2007-07-30 23:41:00,1.36915,1.36941,1.36912,1.36938,128900000.0
2007-07-30 23:42:00,1.3693,1.36953,1.36897,1.36936,249300001.0
2007-07-30 23:43:00,1.36934,1.36938,1.36907,1.36923,32200000.0
2007-07-30 23:44:00,1.36905,1.36921,1.36902,1.36909,84900000.0
2007-07-30 23:45:00,1.36901,1.36938,1.36894,1.36923,433400000.0
2007-07-30 23:46:00,1.36913,1.36933,1.36881,1.36901,150900000.0
2007-07-30 23:47:00,1.36914,1.36925,1.36888,1.36904,207250000.0
2007-07-30 23:48:00,1.36905,1.36928,1.36885,1.36924,392900002.0
2007-07-30 23:49:00,1.36935,1.3694,1.36901,1.3694,75800001.0
2007-07-30 23:50:00,1.3693,1.36943,1.36893,1.3692,302900002.0
2007-07-30 23:51:00,1.36919,1.3695,1.36906,1.36939,123200001.0
2007-07-30 23:52:00,1.36945,1.36945,1.36916,1.36937,46200000.0
2007-07-30 23:53:00,1.36947,1.36947,1.36901,1.36922,217399999.0
2007-07-30 23:54:00,1.36923,1.36935,1.36904,1.36928,191300001.0
2007-07-30 23:55:00,1.36919,1.36967,1.36914,1.36954,139100002.0
2007-07-30 23:56:00,1.36937,1.36954,1.36914,1.3694,222700000.0
2007-07-30 23:57:00,1.3695,1.36961,1.36938,1.36942,39500000.0
2007-07-30 23:58:00,1.36961,1.36982,1.36919,1.36932,113199999.0
2007-07-30 23:59:00,1.36938,1.36957,1.36931,1.36955,102400002.0
2007-07-31 00:00:00,1.36927,1.36961,1.36912,1.36917,161300001.0
2007-07-31 00:01:00,1.36943,1.36958,1.36918,1.36942,138800000.0
2007-07-31 00:02:00,1.36958,1.3697,1.36919,1.3694,315400002.0
2007-07-31 00:03:00,1.36957,1.36977,1.36919,1.36942,112200000.0
2007-07-31 00:04:00,1.3695,1.36984,1.3695,1.36967,73799999.0
2007-07-31 00:05:00,1.36968,1.3698,1.36945,1.36962,70200000.0
2007-07-31 00:06:00,1.36971,1.36971,1.3694,1.3696,273199999.0
2007-07-31 00:07:00,1.36958,1.36989,1.36955,1.36966,376499999.0
2007-07-31 00:08:00,1.36968,1.37009,1.36955,1.37005,63600000.0
2007-07-31 00:09:00,1.3702,1.37158,1.37011,1.37158,157500000.0
2007-07-31 00:10:00,1.37141,1.37164,1.37124,1.37137,38400000.0
2007-07-31 00:11:00,1.37143,1.3716,1.37119,1.3716,80499999.0
2007-07-31 00:12:00,1.37145,1.3719,1.37136,1.37157,58100001.0
2007-07-31 00:13:00,1.37157,1.37192,1.37124,1.37151,95100000.0
2007-07-31 00:14:00,1.37138,1.37162,1.37127,1.37149,101500000.0
2007-07-31 00:15:00,1.37136,1.37142,1.37096,1.37102,297000000.0
2007-07-31 00:16:00,1.37125,1.37139,1.37091,1.37125,239200001.0
2007-07-31 00:17:00,1.37127,1.37137,1.37111,1.37126,36600000.0
2007-07-31 00:18:00,1.37114,1.37152,1.37111,1.37138,63900000.0
2007-07-31 00:19:00,1.37137,1.3715,1.37125,1.37134,55800000.0
2007-07-31 00:20:00,1.37155,1.37162,1.37123,1.37124,36000000.0
2007-07-31 00:21:00,1.37137,1.37147,1.37105,1.37123,64799999.0
2007-07-31 00:22:00,1.37105,1.3714,1.37094,1.3712,163500003.0
2007-07-31 00:23:00,1.3712,1.37132,1.37102,1.37102,81300000.0
2007-07-31 00:24:00,1.37111,1.37123,1.37102,1.37116,103500002.0
2007-07-31 00:25:00,1.371,1.37126,1.37096,1.37119,71800001.0
2007-07-31 00:26:00,1.37103,1.37128,1.37084,1.37113,75700000.0
2007-07-31 00:27:00,1.37128,1.37138,1.37102,1.3711,151999999.0
2007-07-31 00:28:00,1.37099,1.37126,1.3705,1.37053,51000000.0
2007-07-31 00:29:00,1.37088,1.37088,1.37041,1.37066,50400000.0
2007-07-31 00:30:00,1.37056,1.37077,1.37049,1.37071,469200002.0
2007-07-31 00:31:00,1.37057,1.3708,1.37045,1.37049,53500000.0
2007-07-31 00:32:00,1.37078,1.37091,1.37054,1.37075,96800000.0
2007-07-31 00:33:00,1.37075,1.37092,1.37063,1.37075,107900000.0
2007-07-31 00:34:00,1.37073,1.37093,1.37059,1.37068,109499999.0
2007-07-31 00:35:00,1.37062,1.37082,1.37042,1.37052,88200000.0
2007-07-31 00:36:00,1.3705,1.37091,1.37026,1.37031,106300000.0
2007-07-31 00:37:00,1.37052,1.37066,1.37017,1.3704,415599999.0
2007-07-31 00:38:00,1.37064,1.37069,1.37036,1.37055,56400000.0
2007-07-31 00:39:00,1.37038,1.37079,1.37023,1.37036,198200000.0
2007-07-31 00:40:00,1.37054,1.37067,1.37039,1.37039,109800000.0
2007-07-31 00:41:00,1.37048,1.37077,1.37029,1.37045,151300000.0
2007-07-31 00:42:00,1.37027,1.37079,1.3702,1.37027,202350000.0
2007-07-31 00:43:00,1.37035,1.37063,1.37026,1.37044,65200000.0
2007-07-31 00:44:00,1.37049,1.37065,1.37027,1.37042,190199997.0
2007-07-31 00:45:00,1.37046,1.3707,1.37025,1.37052,87400000.0
2007-07-31 00:46:00,1.37053,1.37077,1.3702,1.37037,280300001.0
2007-07-31 00:47:00,1.37044,1.37105,1.37034,1.37049,229599998.0
2007-07-31 00:48:00,1.37049,1.37088,1.37045,1.37065,111200001.0
2007-07-31 00:49:00,1.37071,1.37092,1.37054,1.37064,82800000.0
2007-07-31 00:50:00,1.37067,1.37085,1.37045,1.37053,49800000.0
2007-07-31 00:51:00,1.37051,1.37063,1.37024,1.37056,453300001.0
2007-07-31 00:52:00,1.37062,1.37086,1.37038,1.37061,308799999.0
2007-07-31 00:53:00,1.37065,1.37092,1.37053,1.37075,297400000.0
2007-07-31 00:54:00,1.37071,1.37076,1.37061,1.37072,44300000.0
2007-07-31 00:55:00,1.37067,1.3709,1.37043,1.37057,195500002.0
2007-07-31 00:56:00,1.3706,1.37076,1.37044,1.37061,67000000.0
2007-07-31 00:57:00,1.37085,1.37095,1.37069,1.3708,41400000.0
2007-07-31 00:58:00,1.37087,1.37096,1.37034,1.37073,171000000.0
2007-07-31 00:59:00,1.37071,1.37103,1.37068,1.37079,316599999.0
2007-07-31 01:00:00,1.37073,1.37096,1.37059,1.37072,220400000.0
2007-07-31 01:01:00,1.37078,1.37096,1.37051,1.37086,191949997.0
2007-07-31 01:02:00,1.37074,1.37098,1.37066,1.37076,108600000.0
2007-07-31 01:03:00,1.3707,1.37089,1.37055,1.37067,133700000.0
2007-07-31 01:04:00,1.37065,1.3709,1.37055,1.37072,151800000.0
2007-07-31 01:05:00,1.37068,1.37094,1.37061,1.37076,64900001.0
2007-07-31 01:06:00,1.37096,1.37131,1.37096,1.37108,37000000.0
2007-07-31 01:07:00,1.37112,1.37127,1.37079,1.37123,287699998.0
2007-07-31 01:08:00,1.37124,1.3713,1.37098,1.37125,117900002.0
2007-07-31 01:09:00,1.37123,1.37143,1.37095,1.37125,336799999.0
2007-07-31 01:10:00,1.37143,1.37214,1.37109,1.37204,120600001.0
2007-07-31 01:11:00,1.37202,1.37229,1.3714,1.37215,140400001.0
2007-07-31 01:12:00,1.37213,1.37241,1.37174,1.372,370800000.0
2007-07-31 01:13:00,1.37196,1.37217,1.37182,1.372,287300001.0
2007-07-31 01:14:00,1.37202,1.37242,1.37188,1.37218,351200001.0
2007-07-31 01:15:00,1.37223,1.37259,1.37195,1.37233,305500002.0
2007-07-31 01:16:00,1.3724,1.37274,1.37208,1.37242,414900001.0
2007-07-31 01:17:00,1.37242,1.37269,1.37211,1.37239,225000000.0
2007-07-31 01:18:00,1.37229,1.37259,1.372,1.37238,176300000.0
2007-07-31 01:19:00,1.37223,1.37238,1.37187,1.37208,409900000.0
2007-07-31 01:20:00,1.37198,1.37229,1.37167,1.37196,323800000.0
2007-07-31 01:21:00,1.37217,1.3723,1.37183,1.37222,78900000.0
2007-07-31 01:22:00,1.3724,1.3724,1.37201,1.37236,182200000.0
2007-07-31 01:23:00,1.37219,1.37241,1.37192,1.37214,508000000.0
2007-07-31 01:24:00,1.37218,1.37223,1.37187,1.37189,160400000.0
2007-07-31 01:25:00,1.37193,1.37218,1.37168,1.37207,195199998.0
2007-07-31 01:26:00,1.37206,1.37231,1.37177,1.37198,210999999.0
2007-07-31 01:27:00,1.37209,1.37229,1.37194,1.372,104200000.0
2007-07-31 01:28:00,1.37214,1.37215,1.3718,1.37205,236500000.0
2007-07-31 01:29:00,1.37207,1.37231,1.37189,1.37189,117000001.0
2007-07-31 01:30:00,1.3718,1.37233,1.3718,1.37233,71200000.0
2007-07-31 01:31:00,1.37207,1.37217,1.37192,1.37217,60099999.0
2007-07-31 01:32:00,1.3721,1.37217,1.37177,1.37205,504300001.0
2007-07-31 01:33:00,1.37198,1.37219,1.37158,1.37179,185800004.0
2007-07-31 01:34:00,1.3718,1.372,1.37164,1.37192,143600000.0
2007-07-31 01:35:00,1.37172,1.37182,1.37165,1.37176,29600000.0
2007-07-31 01:36:00,1.37185,1.37193,1.37158,1.37183,43800000.0
2007-07-31 01:37:00,1.37189,1.37208,1.37173,1.37201,279600002.0
2007-07-31 01:38:00,1.372,1.37226,1.37195,1.37212,53300000.0
2007-07-31 01:39:00,1.37211,1.37229,1.37186,1.37225,102000000.0
2007-07-31 01:40:00,1.37226,1.37231,1.37193,1.37208,321099997.0
2007-07-31 01:41:00,1.37198,1.37215,1.37179,1.37205,65800000.0
2007-07-31 01:42:00,1.37202,1.37208,1.37176,1.37178,124400000.0
2007-07-31 01:43:00,1.37198,1.37218,1.37179,1.37195,88600000.0
2007-07-31 01:44:00,1.37196,1.37215,1.3717,1.37208,370600004.0
2007-07-31 01:45:00,1.37205,1.37209,1.37178,1.37187,57000000.0
2007-07-31 01:46:00,1.37208,1.37232,1.3719,1.37205,309500003.0
2007-07-31 01:47:00,1.37218,1.37222,1.37175,1.37184,97300000.0
2007-07-31 01:48:00,1.37211,1.37216,1.37159,1.37198,141600000.0
2007-07-31 01:49:00,1.372,1.37212,1.37169,1.372,115199999.0
2007-07-31 01:50:00,1.37185,1.37207,1.37174,1.372,85500001.0
2007-07-31 01:51:00,1.37192,1.37205,1.3718,1.37193,213399999.0
2007-07-31 01:52:00,1.37182,1.37203,1.37167,1.37188,153150000.0
2007-07-31 01:53:00,1.37193,1.37206,1.37184,1.37193,61200000.0
2007-07-31 01:54:00,1.37185,1.37199,1.37178,1.37198,53400000.0
2007-07-31 01:55:00,1.37205,1.3721,1.37182,1.37203,557500000.0
2007-07-31 01:56:00,1.37192,1.37219,1.37182,1.37192,487100001.0
2007-07-31 01:57:00,1.37198,1.37217,1.37183,1.37208,567300000.0
2007-07-31 01:58:00,1.37205,1.37219,1.37186,1.37205,375499999.0
2007-07-31 01:59:00,1.37199,1.37216,1.37175,1.37197,462800000.0
2007-07-31 02:00:00,1.37197,1.37215,1.37149,1.3719,434400001.0
2007-07-31 02:01:00,1.37187,1.37214,1.37159,1.37159,340500001.0
2007-07-31 02:02:00,1.37162,1.37189,1.37151,1.37163,565800002.0
2007-07-31 02:03:00,1.3715,1.37183,1.37137,1.37142,454300001.0
2007-07-31 02:04:00,1.37165,1.3717,1.37114,1.37147,296100001.0
2007-07-31 02:05:00,1.37152,1.3718,1.37129,1.37158,417750000.0
2007-07-31 02:06:00,1.37149,1.3717,1.37116,1.3716,213699999.0
2007-07-31 02:07:00,1.37158,1.37158,1.37099,1.37113,525800001.0
2007-07-31 02:08:00,1.37097,1.37117,1.37063,1.37096,469100000.0
2007-07-31 02:09:00,1.37098,1.37132,1.37071,1.37094,557199998.0
2007-07-31 02:10:00,1.37087,1.37133,1.37064,1.37117,732899999.0
2007-07-31 02:11:00,1.37123,1.37123,1.37069,1.37108,424499997.0
2007-07-31 02:12:00,1.37102,1.37113,1.37082,1.3711,287499999.0
2007-07-31 02:13:00,1.37128,1.37128,1.37068,1.37097,167200000.0
2007-07-31 02:14:00,1.37095,1.37122,1.37073,1.37111,274000003.0
2007-07-31 02:15:00,1.3711,1.3711,1.37055,1.37095,266400001.0
2007-07-31 02:16:00,1.37101,1.3712,1.3707,1.37105,228700000.0
2007-07-31 02:17:00,1.37092,1.37118,1.37074,1.37094,241000000.0
2007-07-31 02:18:00,1.3709,1.37113,1.37077,1.37107,437599999.0
2007-07-31 02:19:00,1.37087,1.37116,1.37076,1.37115,96300000.0
2007-07-31 02:20:00,1.37118,1.37126,1.37086,1.37097,841699996.0
2007-07-31 02:21:00,1.37095,1.37121,1.37076,1.371,783099998.0
2007-07-31 02:22:00,1.37105,1.37119,1.3708,1.371,445900001.0
2007-07-31 02:23:00,1.37093,1.37123,1.37091,1.37094,377700004.0
2007-07-31 02:24:00,1.37109,1.37122,1.37084,1.371,437100002.0
2007-07-31 02:25:00,1.37112,1.3713,1.37088,1.37101,418699998.0
2007-07-31 02:26:00,1.37095,1.37141,1.37095,1.37117,69400000.0
2007-07-31 02:27:00,1.37121,1.37143,1.37098,1.3712,522050001.0
2007-07-31 02:28:00,1.37113,1.37135,1.37106,1.37123,489600000.0
2007-07-31 02:29:00,1.3713,1.37148,1.37111,1.37123,50600000.0
2007-07-31 02:30:00,1.37134,1.37168,1.37118,1.37158,96000000.0
2007-07-31 02:31:00,1.37157,1.37169,1.37117,1.37149,444400000.0
2007-07-31 02:32:00,1.37145,1.37167,1.3713,1.37145,127800002.0
2007-07-31 02:33:00,1.37147,1.37154,1.37112,1.37145,145099999.0
2007-07-31 02:34:00,1.37145,1.37149,1.37109,1.37129,122400000.0
2007-07-31 02:35:00,1.37137,1.3714,1.37106,1.37133,318199998.0
2007-07-31 02:36:00,1.37112,1.37135,1.37097,1.3712,457000001.0
2007-07-31 02:37:00,1.37115,1.37141,1.37108,1.37124,321300000.0
2007-07-31 02:38:00,1.37116,1.37138,1.37103,1.3712,482600002.0
2007-07-31 02:39:00,1.37127,1.37135,1.37103,1.37115,516700000.0
2007-07-31 02:40:00,1.37114,1.37152,1.371,1.37107,610700001.0
2007-07-31 02:41:00,1.3709,1.37142,1.3709,1.37134,137000000.0
2007-07-31 02:42:00,1.37129,1.37141,1.37102,1.37122,362600002.0
2007-07-31 02:43:00,1.37122,1.37136,1.37111,1.37132,362800000.0
2007-07-31 02:44:00,1.3713,1.37147,1.37102,1.37128,526300001.0
2007-07-31 02:45:00,1.3712,1.37141,1.37102,1.3712,427299999.0
2007-07-31 02:46:00,1.371,1.37134,1.37087,1.3711,284600003.0
2007-07-31 02:47:00,1.37107,1.37117,1.37083,1.37103,809800001.0
2007-07-31 02:48:00,1.37099,1.37121,1.37092,1.37095,805700003.0
2007-07-31 02:49:00,1.37116,1.37125,1.37092,1.37104,602699999.0
2007-07-31 02:50:00,1.37096,1.37136,1.37083,1.37083,1068499999.0
2007-07-31 02:51:00,1.37113,1.37139,1.37085,1.37085,869900001.0
2007-07-31 02:52:00,1.37086,1.37128,1.37076,1.371,497200002.0
2007-07-31 02:53:00,1.371,1.37126,1.37082,1.37098,613799998.0
2007-07-31 02:54:00,1.37102,1.37136,1.37086,1.3711,854500000.0
2007-07-31 02:55:00,1.37111,1.37121,1.37059,1.37096,1312249999.0
2007-07-31 02:56:00,1.37084,1.37114,1.37066,1.37094,975300001.0
2007-07-31 02:57:00,1.37095,1.37116,1.3706,1.37095,779100001.0
2007-07-31 02:58:00,1.37092,1.37111,1.37064,1.37094,811500002.0
2007-07-31 02:59:00,1.37112,1.37118,1.37074,1.371,653700004.0
2007-07-31 03:00:00,1.37115,1.37173,1.37104,1.37118,589799999.0
2007-07-31 03:01:00,1.37153,1.37182,1.37081,1.37141,422700001.0
2007-07-31 03:02:00,1.37148,1.37173,1.37126,1.37171,316000002.0
2007-07-31 03:03:00,1.37168,1.37182,1.37136,1.37178,590100003.0
2007-07-31 03:04:00,1.37169,1.37177,1.37125,1.37144,385500000.0
2007-07-31 03:05:00,1.37153,1.37173,1.37122,1.37153,393400000.0
2007-07-31 03:06:00,1.37154,1.37178,1.37123,1.37139,135400000.0
2007-07-31 03:07:00,1.37142,1.37172,1.37121,1.37127,257400000.0
2007-07-31 03:08:00,1.37143,1.37154,1.37117,1.37137,406447001.0
2007-07-31 03:09:00,1.37129,1.37147,1.37105,1.3711,617699997.0
2007-07-31 03:10:00,1.3713,1.3716,1.37096,1.37125,388800004.0
2007-07-31 03:11:00,1.37115,1.37137,1.37108,1.37129,176200002.0
2007-07-31 03:12:00,1.37133,1.3715,1.37116,1.37118,118800000.0
2007-07-31 03:13:00,1.37124,1.3715,1.37112,1.37113,666700000.0
2007-07-31 03:14:00,1.3711,1.37139,1.3711,1.37134,929099999.0
2007-07-31 03:15:00,1.37131,1.37159,1.37109,1.37138,570100004.0
2007-07-31 03:16:00,1.37125,1.37129,1.37096,1.37114,157500002.0
2007-07-31 03:17:00,1.37125,1.37149,1.37083,1.37107,667299999.0
2007-07-31 03:18:00,1.3711,1.37123,1.37098,1.37116,581199998.0
2007-07-31 03:19:00,1.37105,1.3712,1.37078,1.37101,208299999.0
2007-07-31 03:20:00,1.37117,1.37127,1.37086,1.371,310000001.0
2007-07-31 03:21:00,1.37098,1.37146,1.37091,1.37098,395000000.0
2007-07-31 03:22:00,1.37087,1.37132,1.37087,1.37122,772699996.0
2007-07-31 03:23:00,1.37117,1.37125,1.37084,1.37109,351900000.0
2007-07-31 03:24:00,1.37105,1.37127,1.37076,1.37082,1022100003.0
2007-07-31 03:25:00,1.37097,1.37119,1.37076,1.37103,261100000.0
2007-07-31 03:26:00,1.37095,1.37102,1.37084,1.37095,172699999.0
2007-07-31 03:27:00,1.37093,1.37115,1.37083,1.37089,69000000.0
2007-07-31 03:28:00,1.371,1.37117,1.37078,1.37094,767099996.0
2007-07-31 03:29:00,1.37095,1.37107,1.37066,1.37101,526349996.0
2007-07-31 03:30:00,1.371,1.37126,1.37076,1.3709,568600001.0
2007-07-31 03:31:00,1.37111,1.37125,1.37085,1.37107,169300000.0
2007-07-31 03:32:00,1.37115,1.37124,1.37078,1.37099,857849999.0
2007-07-31 03:33:00,1.3709,1.3713,1.3709,1.37109,353400000.0
2007-07-31 03:34:00,1.37119,1.37121,1.37091,1.37109,66900000.0
2007-07-31 03:35:00,1.37113,1.37122,1.37085,1.37098,78000000.0
2007-07-31 03:36:00,1.37096,1.37115,1.37083,1.37091,204300000.0
2007-07-31 03:37:00,1.37099,1.37112,1.37075,1.37088,423699998.0
2007-07-31 03:38:00,1.37091,1.37101,1.37065,1.37081,246100000.0
2007-07-31 03:39:00,1.37079,1.37112,1.37065,1.37065,102400000.0
2007-07-31 03:40:00,1.37082,1.37109,1.37059,1.37099,422500000.0
2007-07-31 03:41:00,1.37106,1.37109,1.37069,1.37074,463400000.0
2007-07-31 03:42:00,1.37097,1.37102,1.3706,1.37079,219100002.0
2007-07-31 03:43:00,1.3709,1.37093,1.37054,1.37091,197999999.0
2007-07-31 03:44:00,1.371,1.37103,1.37076,1.37083,71700000.0
2007-07-31 03:45:00,1.37079,1.37103,1.37071,1.37071,326200000.0
2007-07-31 03:46:00,1.37109,1.37109,1.37075,1.371,406799998.0
2007-07-31 03:47:00,1.37078,1.37112,1.37078,1.37085,231700000.0
2007-07-31 03:48:00,1.37086,1.37124,1.37058,1.37087,209099998.0
2007-07-31 03:49:00,1.3708,1.37108,1.37068,1.3708,1018300000.0
2007-07-31 03:50:00,1.37098,1.37108,1.37069,1.37094,631100001.0
2007-07-31 03:51:00,1.37112,1.3713,1.37077,1.37101,318399999.0
2007-07-31 03:52:00,1.37093,1.3712,1.37088,1.371,187300001.0
2007-07-31 03:53:00,1.37097,1.37111,1.37064,1.37104,455049998.0
2007-07-31 03:54:00,1.3709,1.37106,1.37071,1.37071,137800000.0
2007-07-31 03:55:00,1.37072,1.37114,1.37072,1.37096,467000000.0
2007-07-31 03:56:00,1.37087,1.37104,1.3707,1.37073,655800001.0
2007-07-31 03:57:00,1.37068,1.371,1.3705,1.37058,345000000.0
2007-07-31 03:58:00,1.371,1.371,1.37045,1.37074,513900000.0
2007-07-31 03:59:00,1.37069,1.37108,1.37063,1.37072,557600000.0
2007-07-31 04:00:00,1.37067,1.37094,1.37046,1.37072,374050001.0
2007-07-31 04:01:00,1.3709,1.37104,1.37058,1.37073,95200000.0
2007-07-31 04:02:00,1.37076,1.37109,1.37043,1.37075,176500000.0
2007-07-31 04:03:00,1.3707,1.37095,1.37068,1.37078,107800000.0
2007-07-31 04:04:00,1.37075,1.37114,1.37063,1.37088,144700003.0
2007-07-31 04:05:00,1.37079,1.37121,1.37067,1.3708,243900000.0
2007-07-31 04:06:00,1.37075,1.37111,1.37071,1.37104,128300000.0
2007-07-31 04:07:00,1.37099,1.37112,1.37081,1.37098,179500000.0
2007-07-31 04:08:00,1.37086,1.37133,1.37073,1.37098,341000000.0
2007-07-31 04:09:00,1.37101,1.37124,1.3708,1.37106,542700002.0
2007-07-31 04:10:00,1.37102,1.37119,1.37068,1.37094,652700002.0
2007-07-31 04:11:00,1.37111,1.37113,1.37069,1.3709,603599999.0
2007-07-31 04:12:00,1.3707,1.37106,1.37063,1.37095,620199996.0
2007-07-31 04:13:00,1.3709,1.37101,1.37073,1.3708,829600000.0
2007-07-31 04:14:00,1.37091,1.37142,1.37076,1.37103,756599998.0
2007-07-31 04:15:00,1.37109,1.37133,1.37074,1.3709,445000001.0
2007-07-31 04:16:00,1.37094,1.37143,1.37094,1.3714,180600000.0
2007-07-31 04:17:00,1.37114,1.37158,1.37114,1.37136,284100002.0
2007-07-31 04:18:00,1.37133,1.37158,1.37122,1.37144,1037799998.0
2007-07-31 04:19:00,1.37135,1.37187,1.37109,1.3714,575900003.0
2007-07-31 04:20:00,1.37138,1.37156,1.37109,1.37131,488299999.0
2007-07-31 04:21:00,1.37122,1.37148,1.37111,1.37115,410700000.0
2007-07-31 04:22:00,1.37127,1.37162,1.37091,1.37091,212650000.0
2007-07-31 04:23:00,1.37125,1.37138,1.37107,1.37129,213699998.0
2007-07-31 04:24:00,1.37125,1.3714,1.37096,1.37125,859600003.0
2007-07-31 04:25:00,1.37134,1.37146,1.37085,1.37115,591399995.0
2007-07-31 04:26:00,1.37108,1.37149,1.37095,1.37141,736200000.0
2007-07-31 04:27:00,1.37145,1.37145,1.37086,1.37116,452000000.0
2007-07-31 04:28:00,1.37116,1.37128,1.37091,1.37091,941599998.0
2007-07-31 04:29:00,1.371,1.37125,1.37093,1.37106,514200001.0
2007-07-31 04:30:00,1.37106,1.37142,1.37082,1.37123,877599997.0
2007-07-31 04:31:00,1.37121,1.37158,1.37095,1.37118,381600000.0
2007-07-31 04:32:00,1.3711,1.37151,1.37088,1.37135,552000001.0
2007-07-31 04:33:00,1.37118,1.37154,1.37108,1.37116,781300002.0
2007-07-31 04:34:00,1.37125,1.37153,1.37107,1.37153,322300002.0
2007-07-31 04:35:00,1.37127,1.3714,1.37107,1.37124,456900002.0
2007-07-31 04:36:00,1.37122,1.37168,1.3711,1.37168,361299999.0
2007-07-31 04:37:00,1.37127,1.37166,1.37097,1.37138,535600000.0
2007-07-31 04:38:00,1.37156,1.37159,1.37112,1.37123,121999999.0
2007-07-31 04:39:00,1.37129,1.37147,1.37107,1.3714,578200002.0
2007-07-31 04:40:00,1.37147,1.37152,1.37109,1.37133,416299998.0
2007-07-31 04:41:00,1.37124,1.37154,1.37112,1.37133,372000000.0
2007-07-31 04:42:00,1.3712,1.37151,1.37112,1.3714,61600000.0
2007-07-31 04:43:00,1.37144,1.37147,1.37117,1.37134,55800000.0
2007-07-31 04:44:00,1.37132,1.37159,1.37124,1.3713,70400000.0
2007-07-31 04:45:00,1.37135,1.37139,1.37109,1.37121,454199999.0
2007-07-31 04:46:00,1.37125,1.37136,1.37105,1.37126,261200000.0
2007-07-31 04:47:00,1.3714,1.37171,1.37137,1.37162,254300000.0
2007-07-31 04:48:00,1.37166,1.37186,1.37138,1.37164,98200000.0
2007-07-31 04:49:00,1.3717,1.37192,1.3714,1.37192,583200001.0
2007-07-31 04:50:00,1.37163,1.37173,1.37127,1.37156,147400000.0
2007-07-31 04:51:00,1.3716,1.37196,1.37149,1.37195,163500000.0
2007-07-31 04:52:00,1.372,1.372,1.37163,1.37178,30800000.0
2007-07-31 04:53:00,1.3717,1.3719,1.37159,1.37168,101899999.0
2007-07-31 04:54:00,1.37167,1.37179,1.37159,1.3717,279199999.0
2007-07-31 04:55:00,1.37188,1.37196,1.37153,1.3716,164399999.0
2007-07-31 04:56:00,1.37168,1.37191,1.37155,1.37161,558250000.0
2007-07-31 04:57:00,1.37184,1.37187,1.37136,1.37161,707699998.0
2007-07-31 04:58:00,1.37162,1.37195,1.3716,1.37177,698000002.0
2007-07-31 04:59:00,1.3719,1.37197,1.37165,1.37181,462499999.0
2007-07-31 05:00:00,1.37168,1.37181,1.37139,1.37177,450000002.0
2007-07-31 05:01:00,1.37178,1.37199,1.37152,1.37171,309200000.0
2007-07-31 05:02:00,1.37163,1.372,1.37154,1.372,127300001.0
2007-07-31 05:03:00,1.37203,1.37203,1.3714,1.37168,210600002.0
2007-07-31 05:04:00,1.37172,1.37206,1.37158,1.37162,321599998.0
2007-07-31 05:05:00,1.37172,1.37179,1.37159,1.37171,84000000.0
2007-07-31 05:06:00,1.37172,1.37197,1.37165,1.37177,649699998.0
2007-07-31 05:07:00,1.37188,1.3721,1.37167,1.37189,1029100001.0
2007-07-31 05:08:00,1.37187,1.3722,1.37148,1.37204,365599999.0
2007-07-31 05:09:00,1.3721,1.37233,1.37179,1.37217,146800001.0
2007-07-31 05:10:00,1.37221,1.3724,1.37178,1.37178,213300002.0
2007-07-31 05:11:00,1.37214,1.37234,1.37182,1.372,626799998.0
2007-07-31 05:12:00,1.37182,1.37198,1.37168,1.37182,127999998.0
2007-07-31 05:13:00,1.3718,1.37218,1.37171,1.37194,185699999.0
2007-07-31 05:14:00,1.372,1.37228,1.37178,1.37198,132800000.0
2007-07-31 05:15:00,1.37195,1.37211,1.3716,1.37203,332100001.0
2007-07-31 05:16:00,1.37189,1.37222,1.37161,1.37217,628299998.0
2007-07-31 05:17:00,1.37186,1.37209,1.37147,1.37178,147900000.0
2007-07-31 05:18:00,1.37179,1.37203,1.37156,1.37181,124799999.0
2007-07-31 05:19:00,1.37208,1.37214,1.37159,1.3719,292900001.0
2007-07-31 05:20:00,1.37181,1.37206,1.37135,1.37148,400300000.0
2007-07-31 05:21:00,1.37166,1.37187,1.3714,1.37156,219500001.0
2007-07-31 05:22:00,1.37165,1.37194,1.37132,1.37184,458100001.0
2007-07-31 05:23:00,1.37172,1.37208,1.37148,1.37184,421600000.0
2007-07-31 05:24:00,1.37193,1.37197,1.37148,1.37188,794599999.0
2007-07-31 05:25:00,1.3718,1.37187,1.37129,1.37157,374400002.0
2007-07-31 05:26:00,1.37141,1.37171,1.37138,1.37159,154200000.0
2007-07-31 05:27:00,1.3715,1.3718,1.37132,1.37171,398600000.0
2007-07-31 05:28:00,1.37172,1.37184,1.3716,1.37184,69800000.0
2007-07-31 05:29:00,1.37175,1.37197,1.37165,1.37187,93000000.0
2007-07-31 05:30:00,1.37193,1.37198,1.37161,1.37163,111600000.0
2007-07-31 05:31:00,1.37167,1.37194,1.37165,1.37183,70000000.0
2007-07-31 05:32:00,1.37193,1.37195,1.37167,1.37187,113000000.0
2007-07-31 05:33:00,1.37181,1.37202,1.37152,1.37188,115600000.0
2007-07-31 05:34:00,1.3718,1.37201,1.37154,1.37191,262300000.0
2007-07-31 05:35:00,1.37195,1.37211,1.37162,1.37191,168400002.0
2007-07-31 05:36:00,1.3719,1.37209,1.37171,1.37194,486000000.0
2007-07-31 05:37:00,1.37195,1.37196,1.37164,1.37181,103200000.0
2007-07-31 05:38:00,1.37192,1.37202,1.37168,1.37195,81000000.0
2007-07-31 05:39:00,1.37195,1.37201,1.37175,1.37191,239000000.0
2007-07-31 05:40:00,1.37182,1.37198,1.37139,1.37142,358599998.0
2007-07-31 05:41:00,1.3716,1.37181,1.37151,1.37162,128299999.0
2007-07-31 05:42:00,1.37174,1.37181,1.3716,1.3718,58400000.0
2007-07-31 05:43:00,1.37168,1.37183,1.37146,1.37181,73700000.0
2007-07-31 05:44:00,1.37183,1.37183,1.37142,1.37162,335100001.0
2007-07-31 05:45:00,1.37145,1.37171,1.37123,1.37132,331499998.0
2007-07-31 05:46:00,1.37134,1.37168,1.37127,1.37147,508500000.0
2007-07-31 05:47:00,1.37149,1.3716,1.37118,1.3712,300900000.0
2007-07-31 05:48:00,1.37142,1.3716,1.37126,1.3713,373000001.0
2007-07-31 05:49:00,1.37134,1.37167,1.37127,1.37146,528546998.0
2007-07-31 05:50:00,1.37138,1.37157,1.37106,1.37145,571599999.0
2007-07-31 05:51:00,1.37147,1.37154,1.37122,1.37146,305600001.0
2007-07-31 05:52:00,1.37132,1.37167,1.37129,1.37152,322349999.0
2007-07-31 05:53:00,1.37151,1.37174,1.37118,1.37161,536800000.0
2007-07-31 05:54:00,1.3716,1.3717,1.37131,1.37142,299500001.0
2007-07-31 05:55:00,1.37154,1.37171,1.37131,1.37164,200400001.0
2007-07-31 05:56:00,1.37156,1.37161,1.37129,1.37133,622400001.0
2007-07-31 05:57:00,1.37154,1.37154,1.37121,1.37142,94200002.0
2007-07-31 05:58:00,1.3715,1.37167,1.37124,1.37141,128400001.0
2007-07-31 05:59:00,1.37145,1.37164,1.37097,1.37142,372299999.0
2007-07-31 06:00:00,1.37152,1.3716,1.37113,1.3714,382299999.0
2007-07-31 06:01:00,1.37139,1.37155,1.37109,1.37143,604499998.0
2007-07-31 06:02:00,1.37139,1.37139,1.37096,1.37116,449800001.0
2007-07-31 06:03:00,1.37113,1.3714,1.37088,1.37112,453100001.0
2007-07-31 06:04:00,1.37108,1.37139,1.37077,1.37128,249799999.0
2007-07-31 06:05:00,1.37128,1.37146,1.37112,1.3713,96400000.0
2007-07-31 06:06:00,1.37123,1.37142,1.37091,1.37123,573800002.0
2007-07-31 06:07:00,1.37125,1.37147,1.37102,1.37127,340300001.0
2007-07-31 06:08:00,1.3713,1.37145,1.37112,1.37133,246900000.0
2007-07-31 06:09:00,1.37126,1.3714,1.37107,1.37133,36200000.0
2007-07-31 06:10:00,1.37125,1.37129,1.37073,1.37109,346199998.0
2007-07-31 06:11:00,1.37118,1.37132,1.37083,1.37108,454000001.0
2007-07-31 06:12:00,1.37116,1.37131,1.37078,1.37087,370100001.0
2007-07-31 06:13:00,1.37093,1.37119,1.37064,1.3708,400399998.0
2007-07-31 06:14:00,1.37084,1.3709,1.37054,1.37086,394200000.0
2007-07-31 06:15:00,1.37066,1.37094,1.37043,1.3709,99400000.0
2007-07-31 06:16:00,1.37083,1.37094,1.37072,1.37073,132100000.0
2007-07-31 06:17:00,1.37088,1.371,1.37054,1.37068,294000001.0
2007-07-31 06:18:00,1.37087,1.37104,1.37063,1.3708,94600000.0
2007-07-31 06:19:00,1.37077,1.37107,1.37055,1.37078,80700000.0
2007-07-31 06:20:00,1.37091,1.37124,1.37072,1.37107,507750000.0
2007-07-31 06:21:00,1.37114,1.37115,1.37069,1.37088,490700000.0
2007-07-31 06:22:00,1.37094,1.37105,1.37086,1.37098,91000001.0
2007-07-31 06:23:00,1.37103,1.37106,1.37066,1.3709,160400000.0
2007-07-31 06:24:00,1.37095,1.37117,1.3707,1.37078,88800000.0
2007-07-31 06:25:00,1.3709,1.37117,1.37078,1.37093,477800002.0
2007-07-31 06:26:00,1.37095,1.37114,1.37075,1.37086,704799999.0
2007-07-31 06:27:00,1.37089,1.37098,1.37078,1.37088,210599999.0
2007-07-31 06:28:00,1.371,1.37115,1.37076,1.37089,499600002.0
2007-07-31 06:29:00,1.37093,1.37108,1.37071,1.37094,141600000.0
2007-07-31 06:30:00,1.37095,1.37111,1.37068,1.37111,341399997.0
2007-07-31 06:31:00,1.37092,1.37115,1.37074,1.37111,322099999.0
2007-07-31 06:32:00,1.37092,1.37111,1.37049,1.37095,449299997.0
2007-07-31 06:33:00,1.37094,1.37106,1.37051,1.37089,171400000.0
2007-07-31 06:34:00,1.37085,1.37095,1.37056,1.37095,167699998.0
2007-07-31 06:35:00,1.37094,1.37103,1.37058,1.3707,202699999.0
2007-07-31 06:36:00,1.37073,1.37092,1.37063,1.37078,154300000.0
2007-07-31 06:37:00,1.37086,1.37091,1.37056,1.3707,218800000.0
2007-07-31 06:38:00,1.37088,1.37103,1.37049,1.37089,233100002.0
2007-07-31 06:39:00,1.3709,1.37109,1.3707,1.37101,526399996.0
2007-07-31 06:40:00,1.37113,1.37135,1.37085,1.37116,191899999.0
2007-07-31 06:41:00,1.37122,1.37137,1.37088,1.37112,154950000.0
2007-07-31 06:42:00,1.37112,1.37125,1.37089,1.37107,634950000.0
2007-07-31 06:43:00,1.3709,1.37141,1.3709,1.37128,292200000.0
2007-07-31 06:44:00,1.37123,1.37143,1.37072,1.37108,413000000.0
2007-07-31 06:45:00,1.37118,1.37146,1.37086,1.37129,435200000.0
2007-07-31 06:46:00,1.37124,1.37143,1.37111,1.37115,216050001.0
2007-07-31 06:47:00,1.37152,1.37152,1.37107,1.37122,194600002.0
2007-07-31 06:48:00,1.3712,1.3714,1.37072,1.371,336400000.0
2007-07-31 06:49:00,1.37104,1.3712,1.37077,1.3711,108600000.0
2007-07-31 06:50:00,1.37095,1.37114,1.37089,1.37092,94300000.0
2007-07-31 06:51:00,1.37083,1.3711,1.37056,1.37082,467600000.0
2007-07-31 06:52:00,1.37089,1.37111,1.37064,1.371,222499998.0
2007-07-31 06:53:00,1.37092,1.37109,1.37049,1.37101,600800003.0
2007-07-31 06:54:00,1.37085,1.37106,1.37071,1.3708,117700002.0
2007-07-31 06:55:00,1.37078,1.37104,1.37054,1.3707,405600000.0
2007-07-31 06:56:00,1.37073,1.37094,1.37042,1.37072,207999999.0
2007-07-31 06:57:00,1.37072,1.37089,1.37039,1.37086,736199992.0
2007-07-31 06:58:00,1.37077,1.37092,1.37065,1.37073,547700000.0
2007-07-31 06:59:00,1.37073,1.3709,1.37035,1.37061,389200000.0
2007-07-31 07:00:00,1.37051,1.37093,1.37037,1.37078,331600001.0
2007-07-31 07:01:00,1.37082,1.37119,1.37061,1.3709,188300000.0
2007-07-31 07:02:00,1.37095,1.37129,1.37084,1.37097,483399999.0
2007-07-31 07:03:00,1.3711,1.3713,1.37084,1.37124,1033900001.0
2007-07-31 07:04:00,1.37104,1.37156,1.37098,1.37115,1242350002.0
2007-07-31 07:05:00,1.371,1.37145,1.3707,1.37123,385000000.0
2007-07-31 07:06:00,1.37105,1.37132,1.37095,1.37109,527899999.0
2007-07-31 07:07:00,1.37113,1.37129,1.37086,1.37112,641750003.0
2007-07-31 07:08:00,1.37101,1.3712,1.3704,1.37082,667600002.0
2007-07-31 07:09:00,1.37062,1.37111,1.37034,1.37069,664099997.0
2007-07-31 07:10:00,1.37065,1.37085,1.37036,1.37065,241800001.0
2007-07-31 07:11:00,1.37066,1.37071,1.37009,1.37015,231800000.0
2007-07-31 07:12:00,1.37055,1.37076,1.37014,1.37018,164700000.0
2007-07-31 07:13:00,1.37024,1.37058,1.37013,1.37027,541500001.0
2007-07-31 07:14:00,1.37026,1.37052,1.36961,1.36976,296400000.0
2007-07-31 07:15:00,1.36984,1.37043,1.36962,1.36982,368799999.0
2007-07-31 07:16:00,1.36993,1.37007,1.3695,1.36977,830299998.0
2007-07-31 07:17:00,1.36966,1.37003,1.36932,1.36964,692299999.0
2007-07-31 07:18:00,1.36958,1.36967,1.36935,1.36957,577300001.0
2007-07-31 07:19:00,1.36967,1.36981,1.36932,1.36952,294200001.0
2007-07-31 07:20:00,1.36965,1.3698,1.36928,1.36952,262000001.0
2007-07-31 07:21:00,1.36953,1.36969,1.36921,1.36945,379499999.0
2007-07-31 07:22:00,1.36938,1.36993,1.36938,1.36958,548499995.0
2007-07-31 07:23:00,1.36967,1.37002,1.36936,1.36958,928699997.0
2007-07-31 07:24:00,1.36972,1.3701,1.36959,1.36997,233600000.0
2007-07-31 07:25:00,1.3698,1.37011,1.36973,1.3699,528000002.0
2007-07-31 07:26:00,1.36985,1.37022,1.36973,1.37012,487500001.0
2007-07-31 07:27:00,1.37,1.37023,1.36967,1.36998,381300000.0
2007-07-31 07:28:00,1.37007,1.37039,1.36985,1.37008,397800000.0
2007-07-31 07:29:00,1.37006,1.37038,1.36998,1.37013,218399998.0
2007-07-31 07:30:00,1.37019,1.37033,1.37002,1.37013,76900000.0
2007-07-31 07:31:00,1.37017,1.37018,1.36977,1.36998,19800000.0
2007-07-31 07:32:00,1.36989,1.37007,1.36963,1.36975,270800000.0
2007-07-31 07:33:00,1.36966,1.36996,1.36955,1.36967,412500000.0
2007-07-31 07:34:00,1.36966,1.36971,1.36933,1.36957,98600000.0
2007-07-31 07:35:00,1.36969,1.36969,1.36927,1.36957,91300000.0
2007-07-31 07:36:00,1.36962,1.36974,1.36922,1.36951,611400003.0
2007-07-31 07:37:00,1.36954,1.3697,1.3692,1.36948,618600002.0
2007-07-31 07:38:00,1.36946,1.36967,1.36922,1.36942,668600003.0
2007-07-31 07:39:00,1.36955,1.36972,1.36908,1.3694,426700001.0
2007-07-31 07:40:00,1.36942,1.36967,1.36914,1.36941,856200001.0
2007-07-31 07:41:00,1.36917,1.36952,1.36882,1.36899,693399996.0
2007-07-31 07:42:00,1.36898,1.36939,1.36874,1.36912,222899999.0
2007-07-31 07:43:00,1.3693,1.36958,1.36882,1.36912,332800001.0
2007-07-31 07:44:00,1.36937,1.36968,1.36893,1.36942,617899997.0
2007-07-31 07:45:00,1.36951,1.36967,1.36926,1.36955,694800000.0
2007-07-31 07:46:00,1.36942,1.36972,1.36928,1.36948,420100003.0
2007-07-31 07:47:00,1.3693,1.3697,1.36904,1.3697,753800001.0
2007-07-31 07:48:00,1.36943,1.36974,1.36929,1.36938,307500000.0
2007-07-31 07:49:00,1.36975,1.36981,1.36938,1.36976,426800002.0
2007-07-31 07:50:00,1.36982,1.36989,1.3692,1.36981,421850001.0
2007-07-31 07:51:00,1.36983,1.36997,1.36946,1.36983,665700000.0
2007-07-31 07:52:00,1.36968,1.36995,1.36952,1.36983,337200001.0
2007-07-31 07:53:00,1.36959,1.36994,1.36943,1.36963,406500001.0
2007-07-31 07:54:00,1.36961,1.36997,1.36925,1.3696,873799997.0
2007-07-31 07:55:00,1.36964,1.36983,1.36927,1.3695,409800001.0
2007-07-31 07:56:00,1.36976,1.37009,1.36945,1.36975,559499999.0
2007-07-31 07:57:00,1.36979,1.37011,1.36962,1.36995,444999999.0
2007-07-31 07:58:00,1.36988,1.37002,1.36947,1.36968,251500001.0
2007-07-31 07:59:00,1.36968,1.37001,1.36958,1.36969,922200002.0
2007-07-31 08:00:00,1.36957,1.36998,1.36933,1.36977,689900002.0
2007-07-31 08:01:00,1.36983,1.36983,1.36922,1.36968,802600001.0
2007-07-31 08:02:00,1.36965,1.36995,1.36939,1.36972,567200000.0
2007-07-31 08:03:00,1.36962,1.36982,1.36946,1.36955,667450004.0
2007-07-31 08:04:00,1.36954,1.36986,1.36933,1.36938,709499999.0
2007-07-31 08:05:00,1.36963,1.36975,1.36931,1.36971,691599997.0
2007-07-31 08:06:00,1.36952,1.36974,1.36918,1.36948,878400005.0
2007-07-31 08:07:00,1.36962,1.36969,1.36933,1.3695,770399997.0
2007-07-31 08:08:00,1.36957,1.36973,1.36913,1.36953,651400001.0
2007-07-31 08:09:00,1.36952,1.36974,1.36922,1.36929,655399999.0
2007-07-31 08:10:00,1.3693,1.36961,1.3692,1.3692,1076199999.0
2007-07-31 08:11:00,1.36947,1.36988,1.36931,1.36947,903800002.0
2007-07-31 08:12:00,1.36956,1.36997,1.36932,1.36965,945700001.0
2007-07-31 08:13:00,1.36982,1.37,1.36938,1.36957,923000000.0
2007-07-31 08:14:00,1.36964,1.37007,1.36953,1.36989,936700002.0
2007-07-31 08:15:00,1.36983,1.37007,1.36965,1.36983,702000001.0
2007-07-31 08:16:00,1.36988,1.37006,1.36957,1.36985,1062900002.0
2007-07-31 08:17:00,1.36964,1.36998,1.36961,1.36993,466100002.0
2007-07-31 08:18:00,1.36995,1.37006,1.36956,1.37,599600001.0
2007-07-31 08:19:00,1.36993,1.37024,1.36963,1.37005,1054100001.0
2007-07-31 08:20:00,1.37009,1.37035,1.36986,1.37033,516100000.0
2007-07-31 08:21:00,1.37035,1.3707,1.37003,1.37006,700499998.0
2007-07-31 08:22:00,1.37043,1.37063,1.36993,1.3705,769899999.0
2007-07-31 08:23:00,1.37055,1.37111,1.37036,1.37103,558999996.0
2007-07-31 08:24:00,1.3708,1.37119,1.37065,1.37067,954600001.0
2007-07-31 08:25:00,1.37068,1.37095,1.37041,1.3708,738900002.0
2007-07-31 08:26:00,1.3708,1.37098,1.37043,1.37062,881000000.0
2007-07-31 08:27:00,1.37075,1.37116,1.37036,1.37075,574500001.0
2007-07-31 08:28:00,1.37053,1.37079,1.37021,1.37021,1162699994.0
2007-07-31 08:29:00,1.37028,1.37056,1.36987,1.37025,1186900001.0
2007-07-31 08:30:00,1.37017,1.37038,1.37002,1.37016,866200007.0
2007-07-31 08:31:00,1.37023,1.37047,1.3698,1.3702,1005299997.0
2007-07-31 08:32:00,1.37021,1.37047,1.36976,1.37037,1037800000.0
2007-07-31 08:33:00,1.37035,1.37059,1.36999,1.37017,837000000.0
2007-07-31 08:34:00,1.37018,1.37037,1.36987,1.37015,954200000.0
2007-07-31 08:35:00,1.37035,1.37049,1.36999,1.37025,721000002.0
2007-07-31 08:36:00,1.37028,1.3704,1.36991,1.37026,701000000.0
2007-07-31 08:37:00,1.37031,1.37032,1.36986,1.37024,321699999.0
2007-07-31 08:38:00,1.37016,1.37057,1.36993,1.37035,939600004.0
2007-07-31 08:39:00,1.37023,1.37037,1.36991,1.37011,678999997.0
2007-07-31 08:40:00,1.37022,1.3705,1.37004,1.37028,762900001.0
2007-07-31 08:41:00,1.37027,1.37032,1.36964,1.37003,584700001.0
2007-07-31 08:42:00,1.36998,1.37038,1.36983,1.36997,1075800001.0
2007-07-31 08:43:00,1.37007,1.37041,1.36986,1.37013,522899999.0
2007-07-31 08:44:00,1.3702,1.37033,1.36979,1.37023,927699997.0
2007-07-31 08:45:00,1.37017,1.37031,1.36978,1.37014,972399999.0
2007-07-31 08:46:00,1.37013,1.37028,1.36984,1.37013,1108100000.0
2007-07-31 08:47:00,1.37018,1.37042,1.36983,1.37033,818099999.0
2007-07-31 08:48:00,1.37005,1.37048,1.36992,1.37013,1403700001.0
2007-07-31 08:49:00,1.37015,1.3705,1.36991,1.37025,1149949997.0
2007-07-31 08:50:00,1.37025,1.37042,1.36981,1.3702,639300001.0
2007-07-31 08:51:00,1.37016,1.37047,1.36983,1.3703,769199996.0
2007-07-31 08:52:00,1.37044,1.37045,1.36976,1.37013,1150099999.0
2007-07-31 08:53:00,1.37019,1.37028,1.36971,1.36982,992600002.0
2007-07-31 08:54:00,1.37003,1.37037,1.36988,1.37024,636000001.0
2007-07-31 08:55:00,1.36978,1.37022,1.36978,1.37019,58200000.0
2007-07-31 08:56:00,1.37013,1.37033,1.36981,1.37011,905000002.0
2007-07-31 08:57:00,1.37018,1.37028,1.3698,1.36997,994499994.0
2007-07-31 08:58:00,1.37012,1.37019,1.36975,1.36976,1172650008.0
2007-07-31 08:59:00,1.37003,1.37005,1.36954,1.36996,1110800000.0
2007-07-31 09:00:00,1.36992,1.3703,1.3695,1.37018,1134100000.0
2007-07-31 09:01:00,1.37013,1.37041,1.36987,1.37015,1115400001.0
2007-07-31 09:02:00,1.37014,1.37024,1.36966,1.37021,729800003.0
2007-07-31 09:03:00,1.37015,1.37016,1.36965,1.36982,990700001.0
2007-07-31 09:04:00,1.36977,1.37019,1.36946,1.36965,631400001.0
2007-07-31 09:05:00,1.36969,1.3699,1.3695,1.36971,788600001.0
2007-07-31 09:06:00,1.36962,1.36988,1.3694,1.36974,979399998.0
2007-07-31 09:07:00,1.3696,1.36995,1.36934,1.36959,712600001.0
2007-07-31 09:08:00,1.3697,1.36985,1.36931,1.36931,854699996.0
2007-07-31 09:09:00,1.36965,1.36992,1.36938,1.36961,1132400005.0
2007-07-31 09:10:00,1.36953,1.37023,1.36936,1.37006,1016800001.0
2007-07-31 09:11:00,1.37012,1.37044,1.36975,1.36996,861800004.0
2007-07-31 09:12:00,1.36984,1.37044,1.36958,1.37016,868600003.0
2007-07-31 09:13:00,1.37013,1.37037,1.36994,1.37017,584099998.0
2007-07-31 09:14:00,1.37002,1.37027,1.36983,1.37014,694700001.0
2007-07-31 09:15:00,1.37009,1.3702,1.36988,1.37002,897199999.0
2007-07-31 09:16:00,1.36997,1.37021,1.36968,1.36992,584600000.0
2007-07-31 09:17:00,1.36991,1.37007,1.36945,1.36986,1041100000.0
2007-07-31 09:18:00,1.36981,1.36993,1.3693,1.36985,1043599997.0
2007-07-31 09:19:00,1.36963,1.37,1.36952,1.36994,1042300006.0
2007-07-31 09:20:00,1.36995,1.37007,1.36953,1.36975,1176250006.0
2007-07-31 09:21:00,1.3699,1.37007,1.36961,1.3698,862399999.0
2007-07-31 09:22:00,1.36996,1.37021,1.36971,1.36994,611399999.0
2007-07-31 09:23:00,1.36998,1.37008,1.36971,1.37007,940400001.0
2007-07-31 09:24:00,1.36995,1.37005,1.36954,1.36992,1192900000.0
2007-07-31 09:25:00,1.36993,1.37007,1.36953,1.3699,985200002.0
2007-07-31 09:26:00,1.36974,1.37006,1.36951,1.36951,885400002.0
2007-07-31 09:27:00,1.36996,1.37013,1.36973,1.37005,882450000.0
2007-07-31 09:28:00,1.36979,1.37023,1.36972,1.36992,484200001.0
2007-07-31 09:29:00,1.37016,1.37039,1.36978,1.3702,632500002.0
2007-07-31 09:30:00,1.37015,1.3705,1.36983,1.37022,687499997.0
2007-07-31 09:31:00,1.37024,1.37045,1.36983,1.3703,1695400002.0
2007-07-31 09:32:00,1.37034,1.37042,1.36993,1.37015,914900001.0
2007-07-31 09:33:00,1.37024,1.37038,1.36971,1.3701,1378999998.0
2007-07-31 09:34:00,1.36999,1.37029,1.36984,1.37004,1570850000.0
2007-07-31 09:35:00,1.37006,1.37019,1.36975,1.36989,1123799997.0
2007-07-31 09:36:00,1.37014,1.3702,1.36962,1.37,876400002.0
2007-07-31 09:37:00,1.37006,1.37032,1.36978,1.37007,725200000.0
2007-07-31 09:38:00,1.37007,1.37009,1.36971,1.36983,1084799997.0
2007-07-31 09:39:00,1.36985,1.37004,1.36964,1.36999,892000002.0
2007-07-31 09:40:00,1.36998,1.37029,1.36961,1.37003,767600000.0
2007-07-31 09:41:00,1.37018,1.37024,1.36954,1.36997,1076799995.0
2007-07-31 09:42:00,1.37024,1.37028,1.36983,1.37005,1461500001.0
2007-07-31 09:43:00,1.36989,1.37055,1.36965,1.37031,857700000.0
2007-07-31 09:44:00,1.37024,1.37026,1.36979,1.36999,658299999.0
2007-07-31 09:45:00,1.36999,1.3706,1.36981,1.37054,1093199997.0
2007-07-31 09:46:00,1.37027,1.37057,1.36978,1.37017,1147500001.0
2007-07-31 09:47:00,1.37041,1.37056,1.36989,1.3703,1061599998.0
2007-07-31 09:48:00,1.37032,1.37077,1.36995,1.37048,1151600006.0
2007-07-31 09:49:00,1.3706,1.37068,1.37017,1.37045,686599997.0
2007-07-31 09:50:00,1.37046,1.37066,1.37011,1.37048,737999998.0
2007-07-31 09:51:00,1.37023,1.37048,1.3701,1.37043,845600000.0
2007-07-31 09:52:00,1.37033,1.37049,1.37009,1.37031,994299998.0
2007-07-31 09:53:00,1.37038,1.37064,1.37022,1.37027,1159300002.0
2007-07-31 09:54:00,1.3702,1.37084,1.37,1.37048,771800002.0
2007-07-31 09:55:00,1.37043,1.37069,1.3701,1.37036,280600000.0
2007-07-31 09:56:00,1.37028,1.37057,1.37015,1.37035,979949999.0
2007-07-31 09:57:00,1.37016,1.37049,1.37005,1.3703,857199997.0
2007-07-31 09:58:00,1.37028,1.37081,1.37021,1.37046,792700005.0
2007-07-31 09:59:00,1.37053,1.37079,1.37029,1.37043,1115199995.0
2007-07-31 10:00:00,1.37065,1.37085,1.37039,1.37075,767399997.0
2007-07-31 10:01:00,1.37061,1.37088,1.37013,1.37068,849600002.0
2007-07-31 10:02:00,1.37073,1.37087,1.37035,1.37063,917500000.0
2007-07-31 10:03:00,1.37055,1.37089,1.37018,1.37051,1155200001.0
2007-07-31 10:04:00,1.37046,1.37074,1.37027,1.37071,849800001.0
2007-07-31 10:05:00,1.37057,1.37086,1.37029,1.37073,509699999.0
2007-07-31 10:06:00,1.37072,1.37079,1.37014,1.37062,992300003.0
2007-07-31 10:07:00,1.37066,1.37089,1.37023,1.37073,926799999.0
2007-07-31 10:08:00,1.37076,1.37076,1.37033,1.37055,965099995.0
2007-07-31 10:09:00,1.37048,1.37078,1.37033,1.37048,1214000003.0
2007-07-31 10:10:00,1.37041,1.3707,1.37031,1.37061,1280800000.0
2007-07-31 10:11:00,1.37052,1.37076,1.37028,1.37067,619800004.0
2007-07-31 10:12:00,1.37069,1.37112,1.37042,1.37058,728300002.0
2007-07-31 10:13:00,1.37075,1.3709,1.37044,1.3706,1104000001.0
2007-07-31 10:14:00,1.37066,1.37092,1.37034,1.37065,878000002.0
2007-07-31 10:15:00,1.37068,1.37087,1.37039,1.37076,1064799999.0
2007-07-31 10:16:00,1.3706,1.37091,1.37048,1.37083,451500001.0
2007-07-31 10:17:00,1.37069,1.37085,1.37044,1.37064,613599998.0
2007-07-31 10:18:00,1.37046,1.37081,1.37043,1.37054,942800003.0
2007-07-31 10:19:00,1.37063,1.37075,1.37038,1.37061,677350001.0
2007-07-31 10:20:00,1.37068,1.37085,1.37041,1.37065,988800000.0
2007-07-31 10:21:00,1.3707,1.37104,1.37037,1.37083,624800002.0
2007-07-31 10:22:00,1.37063,1.37114,1.37043,1.37075,360799998.0
2007-07-31 10:23:00,1.37065,1.37087,1.3705,1.37072,386100000.0
2007-07-31 10:24:00,1.37062,1.37096,1.37038,1.37065,662349998.0
2007-07-31 10:25:00,1.37064,1.37085,1.37038,1.37062,602649996.0
2007-07-31 10:26:00,1.37063,1.37089,1.37044,1.37075,271899999.0
2007-07-31 10:27:00,1.37069,1.37087,1.37044,1.37071,887099999.0
2007-07-31 10:28:00,1.37071,1.37079,1.37038,1.37053,633799998.0
2007-07-31 10:29:00,1.37064,1.37097,1.37052,1.37083,709647002.0
2007-07-31 10:30:00,1.37062,1.37098,1.37054,1.37085,931450000.0
2007-07-31 10:31:00,1.37091,1.37091,1.37037,1.37062,769700002.0
2007-07-31 10:32:00,1.37071,1.37078,1.37013,1.37053,730000002.0
2007-07-31 10:33:00,1.37065,1.37088,1.37023,1.37062,1081700000.0
2007-07-31 10:34:00,1.37046,1.37076,1.37023,1.37046,680199997.0
2007-07-31 10:35:00,1.37068,1.37068,1.37032,1.37054,721797000.0
2007-07-31 10:36:00,1.37054,1.37092,1.37031,1.37042,824499996.0
2007-07-31 10:37:00,1.37051,1.37077,1.37038,1.3706,419000000.0
2007-07-31 10:38:00,1.37041,1.37065,1.37015,1.3705,930300001.0
2007-07-31 10:39:00,1.3705,1.37067,1.37021,1.37053,1094199993.0
2007-07-31 10:40:00,1.37024,1.37056,1.37011,1.37032,669100000.0
2007-07-31 10:41:00,1.37048,1.37055,1.37021,1.37043,623800000.0
2007-07-31 10:42:00,1.37039,1.37056,1.37011,1.37043,900899999.0
2007-07-31 10:43:00,1.37043,1.37053,1.37011,1.37041,1129500002.0
2007-07-31 10:44:00,1.37043,1.37055,1.37023,1.3705,397800000.0
2007-07-31 10:45:00,1.37053,1.37059,1.37019,1.3705,851999999.0
2007-07-31 10:46:00,1.37033,1.37057,1.37,1.37041,578300003.0
2007-07-31 10:47:00,1.37045,1.3705,1.37003,1.37035,515950000.0
2007-07-31 10:48:00,1.37023,1.37039,1.37001,1.37018,529550001.0
2007-07-31 10:49:00,1.37012,1.37048,1.36992,1.37028,1242900000.0
2007-07-31 10:50:00,1.37035,1.37038,1.36996,1.37005,1138950002.0
2007-07-31 10:51:00,1.37007,1.37038,1.37001,1.37026,736299999.0
2007-07-31 10:52:00,1.37033,1.3705,1.37001,1.37022,754899997.0
2007-07-31 10:53:00,1.3703,1.37047,1.36997,1.37038,406500000.0
2007-07-31 10:54:00,1.3703,1.37049,1.37001,1.37039,852399999.0
2007-07-31 10:55:00,1.37037,1.37053,1.37,1.37025,678400001.0
2007-07-31 10:56:00,1.37056,1.37062,1.37004,1.3706,777199999.0
2007-07-31 10:57:00,1.3704,1.37067,1.37017,1.3705,738400003.0
2007-07-31 10:58:00,1.3705,1.37076,1.37021,1.3706,701499998.0
2007-07-31 10:59:00,1.37063,1.37087,1.37043,1.37076,623000002.0
2007-07-31 11:00:00,1.37068,1.37086,1.3704,1.37066,1039299997.0
2007-07-31 11:01:00,1.37062,1.37083,1.37024,1.37072,852147004.0
2007-07-31 11:02:00,1.37071,1.37079,1.37033,1.37052,707800001.0
2007-07-31 11:03:00,1.37048,1.37058,1.37011,1.37015,943199999.0
2007-07-31 11:04:00,1.37035,1.37065,1.36999,1.37027,567100000.0
2007-07-31 11:05:00,1.37027,1.37038,1.36963,1.3699,913300000.0
2007-07-31 11:06:00,1.36992,1.37016,1.36978,1.37011,781200002.0
2007-07-31 11:07:00,1.36978,1.3702,1.36964,1.37006,1141699997.0
2007-07-31 11:08:00,1.37008,1.3706,1.36969,1.37005,551799999.0
2007-07-31 11:09:00,1.37033,1.37078,1.36982,1.37053,632699997.0
2007-07-31 11:10:00,1.37058,1.37085,1.37014,1.37062,723200000.0
2007-07-31 11:11:00,1.37077,1.37087,1.37039,1.37057,623000001.0
2007-07-31 11:12:00,1.37063,1.37075,1.37014,1.3705,265399999.0
2007-07-31 11:13:00,1.37055,1.37067,1.37033,1.37045,826500001.0
2007-07-31 11:14:00,1.37064,1.37076,1.37021,1.37056,503300001.0
2007-07-31 11:15:00,1.37066,1.37082,1.37014,1.37017,451200000.0
2007-07-31 11:16:00,1.37058,1.37068,1.37004,1.37045,579400000.0
2007-07-31 11:17:00,1.3704,1.37058,1.37007,1.37051,711899999.0
2007-07-31 11:18:00,1.37046,1.37055,1.37001,1.37039,795850000.0
2007-07-31 11:19:00,1.37042,1.37055,1.36998,1.37053,986799999.0
2007-07-31 11:20:00,1.37035,1.37069,1.37016,1.37033,942299999.0
2007-07-31 11:21:00,1.37067,1.37095,1.37016,1.37045,591900003.0
2007-07-31 11:22:00,1.37045,1.37075,1.37021,1.37044,380600003.0
2007-07-31 11:23:00,1.37037,1.37066,1.37022,1.37052,502900002.0
2007-07-31 11:24:00,1.37041,1.37053,1.37011,1.37042,830399999.0
2007-07-31 11:25:00,1.37046,1.3706,1.36993,1.37017,972699999.0
2007-07-31 11:26:00,1.37028,1.37059,1.37004,1.37056,766699999.0
2007-07-31 11:27:00,1.37027,1.37055,1.37012,1.3704,918700002.0
2007-07-31 11:28:00,1.37034,1.37057,1.37003,1.37021,782000000.0
2007-07-31 11:29:00,1.37025,1.37045,1.36987,1.37014,649300000.0
2007-07-31 11:30:00,1.37015,1.37045,1.37001,1.37023,566800003.0
2007-07-31 11:31:00,1.37025,1.37048,1.37,1.37022,695500002.0
2007-07-31 11:32:00,1.37014,1.37039,1.36982,1.37005,772900000.0
2007-07-31 11:33:00,1.37004,1.3702,1.36972,1.37003,976899999.0
2007-07-31 11:34:00,1.36985,1.37007,1.36956,1.36981,724300000.0
2007-07-31 11:35:00,1.36985,1.37007,1.36951,1.36985,587099999.0
2007-07-31 11:36:00,1.36982,1.36994,1.36947,1.36981,853700000.0
2007-07-31 11:37:00,1.36971,1.36994,1.36959,1.36985,1171100000.0
2007-07-31 11:38:00,1.36989,1.37027,1.36971,1.36993,746499999.0
2007-07-31 11:39:00,1.37009,1.37032,1.36956,1.37019,825300001.0
2007-07-31 11:40:00,1.37025,1.37045,1.3698,1.3702,765750001.0
2007-07-31 11:41:00,1.37014,1.37042,1.36992,1.37015,643249999.0
2007-07-31 11:42:00,1.37018,1.37041,1.3699,1.37012,576799999.0
2007-07-31 11:43:00,1.37014,1.37041,1.36994,1.37015,632000001.0
2007-07-31 11:44:00,1.37028,1.37034,1.36989,1.37021,1357447007.0
2007-07-31 11:45:00,1.37035,1.37059,1.36996,1.37043,1201099999.0
2007-07-31 11:46:00,1.37035,1.37059,1.37011,1.37035,935099998.0
2007-07-31 11:47:00,1.37042,1.37045,1.36978,1.37028,900199997.0
2007-07-31 11:48:00,1.37002,1.37042,1.36993,1.37023,1225000005.0
2007-07-31 11:49:00,1.37025,1.37066,1.37006,1.37059,809900001.0
2007-07-31 11:50:00,1.37053,1.37065,1.37001,1.37045,827800002.0
2007-07-31 11:51:00,1.37055,1.37071,1.37032,1.37053,708700002.0
2007-07-31 11:52:00,1.3705,1.37071,1.37017,1.37045,277899997.0
2007-07-31 11:53:00,1.37062,1.37066,1.37013,1.3706,486799999.0
2007-07-31 11:54:00,1.3704,1.3707,1.37026,1.37047,1007400000.0
2007-07-31 11:55:00,1.37062,1.37067,1.37034,1.37047,874900000.0
2007-07-31 11:56:00,1.37053,1.3708,1.37027,1.37063,877500004.0
2007-07-31 11:57:00,1.37073,1.37077,1.37024,1.37056,685600000.0
2007-07-31 11:58:00,1.37063,1.37084,1.3702,1.37056,773000000.0
2007-07-31 11:59:00,1.37061,1.37068,1.37026,1.37047,326099999.0
2007-07-31 12:00:00,1.37051,1.37076,1.37016,1.37055,521500000.0
2007-07-31 12:01:00,1.37054,1.37074,1.37004,1.37025,744300001.0
2007-07-31 12:02:00,1.37044,1.37067,1.3701,1.37045,548199999.0
2007-07-31 12:03:00,1.37043,1.3706,1.37017,1.37035,620100001.0
2007-07-31 12:04:00,1.37033,1.3705,1.37005,1.37023,830400001.0
2007-07-31 12:05:00,1.37017,1.37047,1.36994,1.37034,286900000.0
2007-07-31 12:06:00,1.37024,1.37036,1.3699,1.37019,379800002.0
2007-07-31 12:07:00,1.37028,1.37039,1.37004,1.37031,341300000.0
2007-07-31 12:08:00,1.37033,1.37047,1.36993,1.37007,531100000.0
2007-07-31 12:09:00,1.37008,1.37037,1.36987,1.37005,490900000.0
2007-07-31 12:10:00,1.37006,1.37017,1.36961,1.37006,541200000.0
2007-07-31 12:11:00,1.36997,1.3701,1.36969,1.3699,829500001.0
2007-07-31 12:12:00,1.36997,1.37017,1.36942,1.36975,563800001.0
2007-07-31 12:13:00,1.3698,1.37019,1.36974,1.37001,1214200003.0
2007-07-31 12:14:00,1.3698,1.37007,1.36958,1.36977,920000003.0
2007-07-31 12:15:00,1.36982,1.37024,1.36969,1.37015,600999999.0
2007-07-31 12:16:00,1.37023,1.3703,1.36981,1.37018,844899999.0
2007-07-31 12:17:00,1.3703,1.3703,1.36979,1.37016,991399999.0
2007-07-31 12:18:00,1.37018,1.37029,1.36981,1.37012,1295700003.0
2007-07-31 12:19:00,1.37015,1.3705,1.36981,1.37015,913500005.0
2007-07-31 12:20:00,1.37012,1.37028,1.36988,1.36996,489400000.0
2007-07-31 12:21:00,1.37028,1.37036,1.36991,1.37002,936200000.0
2007-07-31 12:22:00,1.36992,1.37038,1.36974,1.3701,739799998.0
2007-07-31 12:23:00,1.37014,1.37016,1.36978,1.37009,101999999.0
2007-07-31 12:24:00,1.37005,1.37029,1.36971,1.37012,722500000.0
2007-07-31 12:25:00,1.37011,1.37018,1.36982,1.37003,786600001.0
2007-07-31 12:26:00,1.36995,1.37015,1.36957,1.37002,1090600002.0
2007-07-31 12:27:00,1.36993,1.37011,1.3698,1.36995,670000000.0
2007-07-31 12:28:00,1.36985,1.37018,1.3697,1.36992,590799998.0
2007-07-31 12:29:00,1.37013,1.37029,1.36978,1.37013,837300002.0
2007-07-31 12:30:00,1.37012,1.37035,1.36981,1.37007,1115100000.0
2007-07-31 12:31:00,1.3701,1.37033,1.36972,1.37,695200001.0
2007-07-31 12:32:00,1.37004,1.37013,1.36972,1.37002,690899997.0
2007-07-31 12:33:00,1.37005,1.37005,1.36963,1.36982,574599999.0
2007-07-31 12:34:00,1.36975,1.36998,1.36954,1.36975,539899998.0
2007-07-31 12:35:00,1.3697,1.36994,1.3694,1.36965,429500000.0
2007-07-31 12:36:00,1.36955,1.36979,1.36947,1.36974,368000002.0
2007-07-31 12:37:00,1.36974,1.36997,1.36928,1.36952,385000001.0
2007-07-31 12:38:00,1.36957,1.37009,1.36946,1.37001,397900001.0
2007-07-31 12:39:00,1.36996,1.37018,1.3695,1.36987,353899999.0
2007-07-31 12:40:00,1.36969,1.37023,1.36956,1.36964,803400001.0
2007-07-31 12:41:00,1.3698,1.36989,1.36947,1.36987,568400000.0
2007-07-31 12:42:00,1.36981,1.36989,1.36942,1.36983,482899999.0
2007-07-31 12:43:00,1.36975,1.37007,1.36951,1.36984,490600001.0
2007-07-31 12:44:00,1.36984,1.37004,1.36923,1.36995,542446999.0
2007-07-31 12:45:00,1.37003,1.37015,1.36964,1.36993,702199998.0
2007-07-31 12:46:00,1.36994,1.37006,1.36949,1.36988,803199998.0
2007-07-31 12:47:00,1.3696,1.37002,1.36949,1.36987,1255249997.0
2007-07-31 12:48:00,1.36981,1.36986,1.36922,1.36973,602900005.0
2007-07-31 12:49:00,1.36978,1.36992,1.36942,1.36947,867900001.0
2007-07-31 12:50:00,1.36972,1.36978,1.36913,1.36973,769200003.0
2007-07-31 12:51:00,1.36964,1.36982,1.36922,1.36971,791699997.0
2007-07-31 12:52:00,1.36981,1.37,1.36912,1.36981,499900002.0
2007-07-31 12:53:00,1.36982,1.36988,1.36951,1.36974,715700003.0
2007-07-31 12:54:00,1.36972,1.36989,1.36944,1.36963,613800000.0
2007-07-31 12:55:00,1.36953,1.36976,1.3695,1.36962,590299997.0
2007-07-31 12:56:00,1.36944,1.36977,1.36923,1.36958,654299998.0
2007-07-31 12:57:00,1.36945,1.36967,1.36928,1.36945,612499999.0
2007-07-31 12:58:00,1.36945,1.36961,1.36912,1.36945,815099996.0
2007-07-31 12:59:00,1.36935,1.36974,1.36914,1.36963,740599999.0
2007-07-31 13:00:00,1.36951,1.36979,1.36913,1.36963,486900006.0
2007-07-31 13:01:00,1.36969,1.36979,1.36923,1.36963,367200000.0
2007-07-31 13:02:00,1.36963,1.36979,1.36929,1.36954,788100001.0
2007-07-31 13:03:00,1.36942,1.36964,1.36918,1.36945,836900002.0
2007-07-31 13:04:00,1.36944,1.36955,1.36907,1.36933,479200001.0
2007-07-31 13:05:00,1.36934,1.36957,1.36908,1.36942,240000001.0
2007-07-31 13:06:00,1.3692,1.3696,1.3692,1.36944,636999999.0
2007-07-31 13:07:00,1.3694,1.36968,1.36926,1.36961,530100000.0
2007-07-31 13:08:00,1.36953,1.3697,1.36914,1.36953,784000002.0
2007-07-31 13:09:00,1.36953,1.36968,1.36931,1.36933,492649999.0
2007-07-31 13:10:00,1.36958,1.36992,1.36936,1.36978,518000000.0
2007-07-31 13:11:00,1.36978,1.37005,1.36935,1.36956,797800002.0
2007-07-31 13:12:00,1.36968,1.36998,1.36944,1.36952,519199999.0
2007-07-31 13:13:00,1.36972,1.37009,1.36949,1.36983,624300000.0
2007-07-31 13:14:00,1.36947,1.37002,1.36944,1.36973,574300001.0
2007-07-31 13:15:00,1.36977,1.37002,1.36954,1.36987,725200001.0
2007-07-31 13:16:00,1.36978,1.37001,1.36945,1.36988,689499996.0
2007-07-31 13:17:00,1.36974,1.36999,1.36951,1.36991,927350001.0
2007-07-31 13:18:00,1.36988,1.37005,1.36951,1.36996,519700002.0
2007-07-31 13:19:00,1.36997,1.37006,1.3696,1.36985,726399999.0
2007-07-31 13:20:00,1.3698,1.37008,1.36954,1.36993,586300000.0
2007-07-31 13:21:00,1.37001,1.37019,1.36971,1.37013,377500001.0
2007-07-31 13:22:00,1.37002,1.37022,1.36981,1.37007,245999999.0
2007-07-31 13:23:00,1.3701,1.3703,1.36972,1.37005,429100000.0
2007-07-31 13:24:00,1.37007,1.37036,1.36983,1.37034,651199999.0
2007-07-31 13:25:00,1.37009,1.37037,1.36983,1.37021,810399998.0
2007-07-31 13:26:00,1.37028,1.37065,1.37003,1.37015,388999999.0
2007-07-31 13:27:00,1.37041,1.37072,1.37006,1.37061,856999996.0
2007-07-31 13:28:00,1.37055,1.37078,1.37016,1.37039,473900000.0
2007-07-31 13:29:00,1.37029,1.3707,1.37021,1.37045,588900003.0
2007-07-31 13:30:00,1.37045,1.37078,1.37023,1.37072,594900000.0
2007-07-31 13:31:00,1.3706,1.37089,1.37031,1.37075,392549999.0
2007-07-31 13:32:00,1.37055,1.37078,1.37047,1.37072,704099999.0
2007-07-31 13:33:00,1.37071,1.37078,1.3704,1.37055,409399998.0
2007-07-31 13:34:00,1.37071,1.37075,1.37022,1.37074,1053900000.0
2007-07-31 13:35:00,1.37083,1.37083,1.37025,1.37067,915900003.0
2007-07-31 13:36:00,1.37066,1.37091,1.37032,1.37076,531900000.0
2007-07-31 13:37:00,1.37075,1.3708,1.37042,1.37065,562000001.0
2007-07-31 13:38:00,1.37083,1.37088,1.37035,1.37073,851999999.0
2007-07-31 13:39:00,1.37068,1.3709,1.37033,1.37081,571900000.0
2007-07-31 13:40:00,1.37083,1.37089,1.37042,1.37076,776900001.0
2007-07-31 13:41:00,1.3706,1.37102,1.37033,1.37058,512000002.0
2007-07-31 13:42:00,1.37057,1.37088,1.37045,1.37074,692600000.0
2007-07-31 13:43:00,1.37073,1.37091,1.37024,1.37067,496199999.0
2007-07-31 13:44:00,1.37077,1.37091,1.37031,1.37076,840199998.0
2007-07-31 13:45:00,1.37064,1.37089,1.37031,1.37073,881600000.0
2007-07-31 13:46:00,1.37076,1.3709,1.37052,1.37067,1059100002.0
2007-07-31 13:47:00,1.37072,1.37082,1.37034,1.37055,961399996.0
2007-07-31 13:48:00,1.37056,1.37081,1.37032,1.37065,570649999.0
2007-07-31 13:49:00,1.37062,1.37071,1.37023,1.37061,760300001.0
2007-07-31 13:50:00,1.37068,1.37078,1.37026,1.37054,797399999.0
2007-07-31 13:51:00,1.37056,1.3708,1.37023,1.37057,776899998.0
2007-07-31 13:52:00,1.37061,1.37071,1.37015,1.37053,1252400001.0
2007-07-31 13:53:00,1.37036,1.37066,1.37022,1.37053,967100003.0
2007-07-31 13:54:00,1.37056,1.3706,1.37013,1.37027,778599997.0
2007-07-31 13:55:00,1.37033,1.37061,1.37001,1.37029,1599599997.0
2007-07-31 13:56:00,1.37028,1.37062,1.37013,1.37046,943446999.0
2007-07-31 13:57:00,1.37055,1.37062,1.37023,1.37048,921899998.0
2007-07-31 13:58:00,1.37051,1.37068,1.37021,1.37045,934599999.0
2007-07-31 13:59:00,1.37023,1.37055,1.37004,1.37028,1206600001.0
2007-07-31 14:00:00,1.37052,1.37063,1.37014,1.37056,934699999.0
2007-07-31 14:01:00,1.37027,1.37078,1.37013,1.37055,783900000.0
2007-07-31 14:02:00,1.37047,1.37074,1.37034,1.37055,871999998.0
2007-07-31 14:03:00,1.37033,1.37073,1.37021,1.37048,1310900000.0
2007-07-31 14:04:00,1.37049,1.371,1.37016,1.371,1262700000.0
2007-07-31 14:05:00,1.37063,1.37089,1.37033,1.37057,811000001.0
2007-07-31 14:06:00,1.37075,1.37089,1.37044,1.37068,1135599997.0
2007-07-31 14:07:00,1.37084,1.37102,1.37054,1.37073,1004700000.0
2007-07-31 14:08:00,1.37086,1.37098,1.37047,1.37083,821500000.0
2007-07-31 14:09:00,1.37085,1.37096,1.37052,1.37078,942899999.0
2007-07-31 14:10:00,1.37075,1.37097,1.37052,1.37085,975300001.0
2007-07-31 14:11:00,1.37078,1.37101,1.3706,1.37094,723199999.0
2007-07-31 14:12:00,1.37095,1.37097,1.37045,1.37077,1269100005.0
2007-07-31 14:13:00,1.37094,1.37099,1.37043,1.3707,903399998.0
2007-07-31 14:14:00,1.37047,1.37078,1.37024,1.37043,806400000.0
2007-07-31 14:15:00,1.3706,1.37086,1.37031,1.37068,989399999.0
2007-07-31 14:16:00,1.37056,1.37095,1.37033,1.3709,1242899997.0
2007-07-31 14:17:00,1.37074,1.37101,1.37043,1.37084,1209600001.0
2007-07-31 14:18:00,1.37095,1.37111,1.37066,1.37111,857300000.0
2007-07-31 14:19:00,1.3708,1.37139,1.3708,1.37121,844800000.0
2007-07-31 14:20:00,1.37105,1.37149,1.37078,1.3714,545200001.0
2007-07-31 14:21:00,1.37135,1.37162,1.37101,1.37152,1090199999.0
2007-07-31 14:22:00,1.37142,1.3716,1.3707,1.37146,1004900002.0
2007-07-31 14:23:00,1.37126,1.37158,1.37073,1.37143,1282799999.0
2007-07-31 14:24:00,1.37144,1.37154,1.37109,1.37154,1235849996.0
2007-07-31 14:25:00,1.3715,1.37185,1.37108,1.3717,1352750002.0
2007-07-31 14:26:00,1.37176,1.37194,1.37117,1.37149,1232800001.0
2007-07-31 14:27:00,1.37149,1.37183,1.37123,1.37168,1300799995.0
2007-07-31 14:28:00,1.37165,1.37189,1.3713,1.37145,1156300001.0
2007-07-31 14:29:00,1.37185,1.37197,1.37148,1.37183,1357800001.0
2007-07-31 14:30:00,1.37164,1.37216,1.37147,1.37173,1396599997.0
2007-07-31 14:31:00,1.37165,1.37197,1.37116,1.37148,1378500000.0
2007-07-31 14:32:00,1.37179,1.37189,1.37137,1.3716,1470899997.0
2007-07-31 14:33:00,1.37165,1.37195,1.37141,1.37169,1285700002.0
2007-07-31 14:34:00,1.37163,1.37202,1.37141,1.37147,938699999.0
2007-07-31 14:35:00,1.37155,1.37187,1.37138,1.37169,1264600000.0
2007-07-31 14:36:00,1.37176,1.37189,1.37132,1.37164,1032800002.0
2007-07-31 14:37:00,1.37139,1.37177,1.37131,1.37158,910700000.0
2007-07-31 14:38:00,1.37172,1.37177,1.37123,1.37137,1117100003.0
2007-07-31 14:39:00,1.37142,1.37167,1.37102,1.37127,1014700001.0
2007-07-31 14:40:00,1.37118,1.37167,1.37077,1.37097,1170100000.0
2007-07-31 14:41:00,1.37109,1.37145,1.37086,1.37123,1178049999.0
2007-07-31 14:42:00,1.37127,1.37139,1.37074,1.371,1421050007.0
2007-07-31 14:43:00,1.37095,1.37118,1.37066,1.37103,1023400001.0
2007-07-31 14:44:00,1.3711,1.3712,1.37074,1.37085,51300000.0
2007-07-31 14:45:00,1.37095,1.37127,1.37068,1.37113,1027000002.0
2007-07-31 14:46:00,1.37124,1.37129,1.37074,1.37103,1057850002.0
2007-07-31 14:47:00,1.37123,1.37127,1.37073,1.37095,1221899999.0
2007-07-31 14:48:00,1.37098,1.37121,1.37062,1.37095,1298499998.0
2007-07-31 14:49:00,1.3709,1.37092,1.37064,1.37082,85000000.0
2007-07-31 14:50:00,1.3708,1.37087,1.37021,1.37067,1021250003.0
2007-07-31 14:51:00,1.37067,1.37088,1.37046,1.37075,978500006.0
2007-07-31 14:52:00,1.37065,1.37076,1.37033,1.37058,788149999.0
2007-07-31 14:53:00,1.37056,1.37077,1.37014,1.37042,875700002.0
2007-07-31 14:54:00,1.37048,1.37081,1.37021,1.37054,823099998.0
2007-07-31 14:55:00,1.37056,1.37067,1.37026,1.37066,1019700003.0
2007-07-31 14:56:00,1.37062,1.37087,1.37006,1.37083,1017299999.0
2007-07-31 14:57:00,1.37079,1.37113,1.37026,1.37074,1075700000.0
2007-07-31 14:58:00,1.37059,1.37113,1.37054,1.37069,975399997.0
2007-07-31 14:59:00,1.37093,1.37109,1.37065,1.3708,1047400001.0
2007-07-31 15:00:00,1.37087,1.37106,1.37056,1.37101,818500001.0
2007-07-31 15:01:00,1.37102,1.37118,1.37063,1.37069,985300001.0
2007-07-31 15:02:00,1.37082,1.37119,1.3707,1.37102,1184150000.0
2007-07-31 15:03:00,1.37093,1.37109,1.3706,1.37088,1098349997.0
2007-07-31 15:04:00,1.37081,1.37097,1.37033,1.37068,1039300000.0
2007-07-31 15:05:00,1.37048,1.37086,1.37032,1.37047,1120700002.0
2007-07-31 15:06:00,1.37041,1.37057,1.37003,1.37016,721300005.0
2007-07-31 15:07:00,1.37028,1.37051,1.36992,1.37026,974700003.0
2007-07-31 15:08:00,1.37013,1.37041,1.36985,1.37003,970000001.0
2007-07-31 15:09:00,1.37011,1.37027,1.36967,1.36995,1224900000.0
2007-07-31 15:10:00,1.36997,1.3703,1.36983,1.37005,1250199999.0
2007-07-31 15:11:00,1.37018,1.3703,1.36974,1.37005,1008299998.0
2007-07-31 15:12:00,1.37001,1.37023,1.3698,1.37015,1247399997.0
2007-07-31 15:13:00,1.37001,1.37023,1.36972,1.37005,1283200001.0
2007-07-31 15:14:00,1.37007,1.37027,1.36964,1.37013,1274999997.0
2007-07-31 15:15:00,1.37003,1.37032,1.3697,1.37003,1366000000.0
2007-07-31 15:16:00,1.37013,1.3703,1.3698,1.37007,1196000002.0
2007-07-31 15:17:00,1.3701,1.37037,1.36982,1.37023,1166199999.0
2007-07-31 15:18:00,1.36999,1.37039,1.36995,1.37023,837000000.0
2007-07-31 15:19:00,1.37018,1.37039,1.37002,1.3702,1350849998.0
2007-07-31 15:20:00,1.37028,1.37054,1.36991,1.37012,1037900000.0
2007-07-31 15:21:00,1.37021,1.37043,1.36963,1.37025,1230599998.0
2007-07-31 15:22:00,1.37031,1.37047,1.36999,1.37043,1080200003.0
2007-07-31 15:23:00,1.37043,1.37059,1.37015,1.37045,960800001.0
2007-07-31 15:24:00,1.37045,1.37057,1.37009,1.37048,952300001.0
2007-07-31 15:25:00,1.37037,1.37072,1.37011,1.37056,1024599997.0
2007-07-31 15:26:00,1.37055,1.37081,1.37033,1.37063,1025849999.0
2007-07-31 15:27:00,1.37064,1.37079,1.37015,1.37053,979499997.0
2007-07-31 15:28:00,1.37058,1.37071,1.37023,1.37042,1219699999.0
2007-07-31 15:29:00,1.37033,1.37058,1.37004,1.37036,988999997.0
2007-07-31 15:30:00,1.37049,1.37071,1.37021,1.37037,1043699999.0
2007-07-31 15:31:00,1.37063,1.37098,1.37044,1.37058,786800000.0
2007-07-31 15:32:00,1.37066,1.37091,1.37044,1.37067,1045749997.0
2007-07-31 15:33:00,1.37076,1.37089,1.37051,1.37065,1155300001.0
2007-07-31 15:34:00,1.37055,1.37091,1.37041,1.37085,940900001.0
2007-07-31 15:35:00,1.37088,1.37112,1.37062,1.3707,1193500002.0
2007-07-31 15:36:00,1.37066,1.37092,1.37034,1.37057,1138499999.0
2007-07-31 15:37:00,1.37061,1.37079,1.37041,1.37075,1198500004.0
2007-07-31 15:38:00,1.37065,1.37083,1.37033,1.37057,951900001.0
2007-07-31 15:39:00,1.37055,1.37083,1.37029,1.37076,1174500000.0
2007-07-31 15:40:00,1.37078,1.37101,1.37033,1.37086,1147000004.0
2007-07-31 15:41:00,1.37066,1.37128,1.37043,1.3708,1250299999.0
2007-07-31 15:42:00,1.37108,1.37155,1.37049,1.37095,1127399997.0
2007-07-31 15:43:00,1.37123,1.3714,1.37054,1.37095,968000004.0
2007-07-31 15:44:00,1.37124,1.37137,1.37077,1.37118,882300000.0
2007-07-31 15:45:00,1.3711,1.37121,1.37085,1.37092,49800000.0
2007-07-31 15:46:00,1.37077,1.37097,1.37046,1.3706,132700000.0
2007-07-31 15:47:00,1.37048,1.37112,1.37034,1.37102,37800000.0
2007-07-31 15:48:00,1.37067,1.37119,1.37036,1.37073,761300002.0
2007-07-31 15:49:00,1.37113,1.37125,1.37066,1.3707,54100000.0
2007-07-31 15:50:00,1.37101,1.37101,1.37045,1.37057,57900000.0
2007-07-31 15:51:00,1.3706,1.37088,1.37054,1.37059,99999999.0
2007-07-31 15:52:00,1.37054,1.37077,1.37044,1.37061,82999999.0
2007-07-31 15:53:00,1.3708,1.3708,1.37046,1.37056,63000000.0
2007-07-31 15:54:00,1.37073,1.37073,1.37027,1.37049,82000000.0
2007-07-31 15:55:00,1.37058,1.37065,1.37031,1.37053,682199997.0
2007-07-31 15:56:00,1.37042,1.3708,1.37031,1.37046,793899999.0
2007-07-31 15:57:00,1.37045,1.37076,1.37033,1.37056,732600001.0
2007-07-31 15:58:00,1.37063,1.37069,1.37028,1.37055,1001399995.0
2007-07-31 15:59:00,1.37062,1.371,1.37038,1.37054,663747000.0
2007-07-31 16:00:00,1.37041,1.37075,1.3699,1.37048,1158300000.0
2007-07-31 16:01:00,1.37058,1.37079,1.37027,1.37049,1254899998.0
2007-07-31 16:02:00,1.3705,1.37086,1.37014,1.37019,1108199998.0
2007-07-31 16:03:00,1.37021,1.37067,1.37003,1.37031,1092800004.0
2007-07-31 16:04:00,1.37038,1.37058,1.36994,1.37025,1365449999.0
2007-07-31 16:05:00,1.37033,1.37056,1.36994,1.37023,945700001.0
2007-07-31 16:06:00,1.37027,1.37058,1.36992,1.37017,1082599998.0
2007-07-31 16:07:00,1.37043,1.3706,1.36983,1.37028,1070899999.0
2007-07-31 16:08:00,1.37027,1.37049,1.37001,1.37005,1276300001.0
2007-07-31 16:09:00,1.37005,1.37041,1.36971,1.36982,1163099995.0
2007-07-31 16:10:00,1.36983,1.37013,1.36926,1.36947,951900002.0
2007-07-31 16:11:00,1.36949,1.37015,1.36939,1.36967,969700001.0
2007-07-31 16:12:00,1.36978,1.37015,1.36926,1.36955,1164747000.0
2007-07-31 16:13:00,1.3696,1.36997,1.36944,1.3695,888599997.0
2007-07-31 16:14:00,1.36945,1.37016,1.36903,1.36909,1322999999.0
2007-07-31 16:15:00,1.36937,1.36976,1.36903,1.36972,864899999.0
2007-07-31 16:16:00,1.36974,1.36977,1.36877,1.3692,1174499996.0
2007-07-31 16:17:00,1.36907,1.36968,1.36864,1.36907,1115000001.0
2007-07-31 16:18:00,1.36931,1.36948,1.36882,1.36896,973500002.0
2007-07-31 16:19:00,1.36892,1.36962,1.36886,1.36918,1001600001.0
2007-07-31 16:20:00,1.36931,1.36938,1.36883,1.36899,617700000.0
2007-07-31 16:21:00,1.36904,1.36914,1.36816,1.3689,1243800000.0
2007-07-31 16:22:00,1.36855,1.36906,1.36832,1.36865,1227199999.0
2007-07-31 16:23:00,1.36867,1.3691,1.36843,1.36883,1048499998.0
2007-07-31 16:24:00,1.36893,1.36919,1.36851,1.36916,1162500003.0
2007-07-31 16:25:00,1.36894,1.36901,1.36825,1.36858,1114900000.0
2007-07-31 16:26:00,1.36863,1.36924,1.36834,1.36901,1307800001.0
2007-07-31 16:27:00,1.36913,1.36938,1.36851,1.36903,1098500006.0
2007-07-31 16:28:00,1.36904,1.36921,1.36863,1.36912,1263500000.0
2007-07-31 16:29:00,1.36907,1.36909,1.36864,1.36885,758999998.0
2007-07-31 16:30:00,1.36867,1.3691,1.3686,1.36903,1066800002.0
2007-07-31 16:31:00,1.36885,1.3693,1.36863,1.36915,1322199999.0
2007-07-31 16:32:00,1.36925,1.36929,1.36886,1.36921,1213299999.0
2007-07-31 16:33:00,1.36922,1.36936,1.36885,1.36915,856300000.0
2007-07-31 16:34:00,1.36917,1.36969,1.36893,1.36954,1118199998.0
2007-07-31 16:35:00,1.3696,1.36964,1.36879,1.36962,1165799998.0
2007-07-31 16:36:00,1.36963,1.36977,1.36892,1.36915,1088400000.0
2007-07-31 16:37:00,1.36945,1.36977,1.36898,1.36953,1030200002.0
2007-07-31 16:38:00,1.36919,1.36977,1.36904,1.36927,857200000.0
2007-07-31 16:39:00,1.36932,1.37007,1.36913,1.36982,1091300000.0
2007-07-31 16:40:00,1.36978,1.37004,1.36933,1.36967,1144199999.0
2007-07-31 16:41:00,1.36972,1.36996,1.36925,1.36963,702449998.0
2007-07-31 16:42:00,1.36955,1.36972,1.36932,1.36954,778499999.0
2007-07-31 16:43:00,1.36945,1.36969,1.36908,1.36929,1007700001.0
2007-07-31 16:44:00,1.36939,1.36998,1.36897,1.36935,930700002.0
2007-07-31 16:45:00,1.36943,1.36996,1.36918,1.36958,745399998.0
2007-07-31 16:46:00,1.36946,1.36969,1.36907,1.36941,1069000001.0
2007-07-31 16:47:00,1.36937,1.36962,1.36894,1.36929,1006750004.0
2007-07-31 16:48:00,1.36929,1.36957,1.36912,1.36932,1051500001.0
2007-07-31 16:49:00,1.36927,1.36959,1.36903,1.36946,1111300002.0
2007-07-31 16:50:00,1.36928,1.36969,1.36856,1.36896,1251700003.0
2007-07-31 16:51:00,1.36908,1.36947,1.36856,1.36926,1201100001.0
2007-07-31 16:52:00,1.36928,1.36952,1.369,1.36917,1035000001.0
2007-07-31 16:53:00,1.36926,1.36961,1.36861,1.36923,1011850002.0
2007-07-31 16:54:00,1.36937,1.36972,1.36881,1.36946,1174600005.0
2007-07-31 16:55:00,1.36945,1.3696,1.36905,1.36937,1024800001.0
2007-07-31 16:56:00,1.36936,1.3696,1.36876,1.36936,625150002.0
2007-07-31 16:57:00,1.36933,1.36962,1.3689,1.36917,937699996.0
2007-07-31 16:58:00,1.36903,1.36939,1.36882,1.36899,964200003.0
2007-07-31 16:59:00,1.36888,1.36922,1.36854,1.3687,1247950001.0
2007-07-31 17:00:00,1.36872,1.36932,1.36858,1.36922,925500003.0
2007-07-31 17:01:00,1.36923,1.36937,1.36872,1.36915,1199796998.0
2007-07-31 17:02:00,1.36914,1.36938,1.36873,1.36923,1247200000.0
2007-07-31 17:03:00,1.36916,1.36936,1.36886,1.36926,817900003.0
2007-07-31 17:04:00,1.3692,1.36977,1.36903,1.3697,1122899998.0
2007-07-31 17:05:00,1.36964,1.3698,1.36904,1.36937,1178599996.0
2007-07-31 17:06:00,1.36956,1.36981,1.36912,1.36948,1093200001.0
2007-07-31 17:07:00,1.36968,1.36997,1.36933,1.36984,429600001.0
2007-07-31 17:08:00,1.37,1.37028,1.36964,1.37026,691800000.0
2007-07-31 17:09:00,1.37023,1.37039,1.36984,1.37015,839800001.0
2007-07-31 17:10:00,1.37019,1.37043,1.37002,1.37025,750399998.0
2007-07-31 17:11:00,1.37013,1.37037,1.36973,1.36998,1281599997.0
2007-07-31 17:12:00,1.37015,1.37022,1.3696,1.36993,1041100005.0
2007-07-31 17:13:00,1.36995,1.37013,1.36957,1.37009,1281949998.0
2007-07-31 17:14:00,1.36982,1.3703,1.36974,1.36995,1004550005.0
2007-07-31 17:15:00,1.36995,1.3702,1.36963,1.36985,800200003.0
2007-07-31 17:16:00,1.36987,1.37019,1.36971,1.37012,1194999999.0
2007-07-31 17:17:00,1.37011,1.37022,1.36962,1.36992,1053950003.0
2007-07-31 17:18:00,1.37002,1.37018,1.36966,1.36988,1156000001.0
2007-07-31 17:19:00,1.36994,1.37021,1.36951,1.36985,1086400003.0
2007-07-31 17:20:00,1.36974,1.37002,1.36932,1.36975,1078300004.0
2007-07-31 17:21:00,1.36974,1.36981,1.36941,1.36981,851200001.0
2007-07-31 17:22:00,1.36986,1.37001,1.36959,1.36985,932699998.0
2007-07-31 17:23:00,1.36962,1.37009,1.36952,1.36977,889799998.0
2007-07-31 17:24:00,1.36975,1.3699,1.36942,1.36955,656600001.0
2007-07-31 17:25:00,1.36965,1.36991,1.36944,1.36974,1369500000.0
2007-07-31 17:26:00,1.36965,1.36978,1.36934,1.36937,900800001.0
2007-07-31 17:27:00,1.36963,1.36979,1.36922,1.36948,1312250000.0
2007-07-31 17:28:00,1.36952,1.36979,1.36919,1.36937,823900001.0
2007-07-31 17:29:00,1.36967,1.36968,1.36922,1.36937,889100003.0
2007-07-31 17:30:00,1.36915,1.36959,1.36904,1.36937,899500002.0
2007-07-31 17:31:00,1.36939,1.36967,1.36913,1.36953,641599999.0
2007-07-31 17:32:00,1.36945,1.36961,1.36915,1.36945,487999999.0
2007-07-31 17:33:00,1.3695,1.36961,1.36911,1.36944,615900002.0
2007-07-31 17:34:00,1.36917,1.36952,1.36902,1.36941,615150000.0
2007-07-31 17:35:00,1.36943,1.36953,1.36896,1.36935,778700000.0
2007-07-31 17:36:00,1.3693,1.36963,1.36913,1.36945,1184299995.0
2007-07-31 17:37:00,1.36922,1.36963,1.36903,1.36943,1033999999.0
2007-07-31 17:38:00,1.36927,1.36968,1.36922,1.36948,1164300001.0
2007-07-31 17:39:00,1.3693,1.36976,1.36917,1.36961,951300004.0
2007-07-31 17:40:00,1.36973,1.36982,1.36913,1.36966,1521649998.0
2007-07-31 17:41:00,1.36965,1.36983,1.36933,1.36968,1409100003.0
2007-07-31 17:42:00,1.36966,1.36982,1.36923,1.36973,899700000.0
2007-07-31 17:43:00,1.3696,1.3698,1.36942,1.36955,776000000.0
2007-07-31 17:44:00,1.36971,1.36987,1.36923,1.36927,584499999.0
2007-07-31 17:45:00,1.36968,1.36998,1.36956,1.36998,52200000.0
2007-07-31 17:46:00,1.36997,1.37039,1.36983,1.37009,949400003.0
2007-07-31 17:47:00,1.37005,1.37027,1.36976,1.36996,766200002.0
2007-07-31 17:48:00,1.37017,1.37034,1.36991,1.37015,769150001.0
2007-07-31 17:49:00,1.37025,1.37041,1.36986,1.37008,844249999.0
2007-07-31 17:50:00,1.37015,1.37027,1.36981,1.36997,818599999.0
2007-07-31 17:51:00,1.37013,1.37029,1.36984,1.37021,1014899996.0
2007-07-31 17:52:00,1.36996,1.37037,1.3698,1.37013,831000000.0
2007-07-31 17:53:00,1.37019,1.37041,1.37,1.37025,1388300000.0
2007-07-31 17:54:00,1.37037,1.37073,1.37004,1.37045,1156199999.0
2007-07-31 17:55:00,1.37012,1.37068,1.37012,1.37053,653299999.0
2007-07-31 17:56:00,1.37053,1.37077,1.37004,1.37045,1160900000.0
2007-07-31 17:57:00,1.37048,1.37076,1.37005,1.37043,995000008.0
2007-07-31 17:58:00,1.37052,1.3708,1.37024,1.37065,1068999998.0
2007-07-31 17:59:00,1.37059,1.37107,1.37025,1.37101,929799999.0
2007-07-31 18:00:00,1.37111,1.37127,1.37056,1.3706,651799998.0
2007-07-31 18:01:00,1.37056,1.37134,1.37056,1.3712,944100001.0
2007-07-31 18:02:00,1.37124,1.37138,1.37086,1.37121,1246199998.0
2007-07-31 18:03:00,1.37122,1.37126,1.37078,1.37125,1096000000.0
2007-07-31 18:04:00,1.37113,1.37128,1.37067,1.37108,1047600002.0
2007-07-31 18:05:00,1.37097,1.37128,1.37065,1.37107,1041899998.0
2007-07-31 18:06:00,1.37098,1.3713,1.37073,1.37105,995199995.0
2007-07-31 18:07:00,1.37079,1.37127,1.37063,1.37107,1142400002.0
2007-07-31 18:08:00,1.37105,1.37119,1.37063,1.37101,902599999.0
2007-07-31 18:09:00,1.37083,1.37109,1.37044,1.37073,764100000.0
2007-07-31 18:10:00,1.37073,1.37089,1.37043,1.37073,923499999.0
2007-07-31 18:11:00,1.37075,1.37092,1.3704,1.37073,1058499999.0
2007-07-31 18:12:00,1.37069,1.37084,1.37043,1.37076,683499999.0
2007-07-31 18:13:00,1.37067,1.37093,1.3705,1.37073,534900000.0
2007-07-31 18:14:00,1.37063,1.37089,1.37023,1.37063,882499995.0
2007-07-31 18:15:00,1.37077,1.37089,1.37065,1.37077,1051900000.0
2007-07-31 18:16:00,1.37073,1.3709,1.37046,1.37047,1274000000.0
2007-07-31 18:17:00,1.37072,1.37078,1.37032,1.37058,1174799998.0
2007-07-31 18:18:00,1.37067,1.37096,1.37023,1.37075,865900003.0
2007-07-31 18:19:00,1.37045,1.37067,1.37011,1.37036,928700003.0
2007-07-31 18:20:00,1.37046,1.37071,1.3701,1.37037,774799999.0
2007-07-31 18:21:00,1.37054,1.37057,1.37018,1.37035,748299997.0
2007-07-31 18:22:00,1.37035,1.37067,1.37011,1.37043,349400001.0
2007-07-31 18:23:00,1.37055,1.37071,1.37021,1.37058,781800000.0
2007-07-31 18:24:00,1.37065,1.37068,1.37033,1.37036,617149999.0
2007-07-31 18:25:00,1.37045,1.3708,1.37026,1.37052,932549997.0
2007-07-31 18:26:00,1.37049,1.37079,1.37011,1.37053,613799998.0
2007-07-31 18:27:00,1.37046,1.37081,1.37041,1.37065,567600000.0
2007-07-31 18:28:00,1.37063,1.37079,1.37041,1.37057,586700001.0
2007-07-31 18:29:00,1.37042,1.37077,1.37031,1.37073,503099999.0
2007-07-31 18:30:00,1.37073,1.37086,1.37021,1.37059,600800000.0
2007-07-31 18:31:00,1.37094,1.37096,1.3706,1.37092,841900004.0
2007-07-31 18:32:00,1.37097,1.37107,1.37031,1.37065,920400004.0
2007-07-31 18:33:00,1.37073,1.37099,1.37043,1.37085,607600004.0
2007-07-31 18:34:00,1.37081,1.37098,1.37043,1.37073,494400001.0
2007-07-31 18:35:00,1.37083,1.37099,1.37047,1.37065,432499998.0
2007-07-31 18:36:00,1.37055,1.37077,1.37023,1.37055,387099999.0
2007-07-31 18:37:00,1.37051,1.37064,1.37001,1.37028,510000000.0
2007-07-31 18:38:00,1.37027,1.3705,1.37024,1.37043,417899999.0
2007-07-31 18:39:00,1.37027,1.37055,1.37016,1.37043,498800000.0
2007-07-31 18:40:00,1.37039,1.37071,1.37036,1.37053,574199996.0
2007-07-31 18:41:00,1.37058,1.37079,1.37042,1.37053,838500001.0
2007-07-31 18:42:00,1.37057,1.37077,1.37023,1.3705,786600001.0
2007-07-31 18:43:00,1.37045,1.3706,1.37028,1.37045,1235749998.0
2007-07-31 18:44:00,1.37049,1.37059,1.37016,1.37035,1069400001.0
2007-07-31 18:45:00,1.37027,1.37062,1.37013,1.37045,559200000.0
2007-07-31 18:46:00,1.37045,1.37067,1.3702,1.37053,687700000.0
2007-07-31 18:47:00,1.37052,1.37079,1.37021,1.37063,702500005.0
2007-07-31 18:48:00,1.37062,1.37064,1.37012,1.37053,748500000.0
2007-07-31 18:49:00,1.37018,1.37048,1.36993,1.37031,774400001.0
2007-07-31 18:50:00,1.37033,1.37037,1.36992,1.37026,887600000.0
2007-07-31 18:51:00,1.37,1.37041,1.3699,1.36997,979099998.0
2007-07-31 18:52:00,1.37013,1.37026,1.36968,1.36998,1305900003.0
2007-07-31 18:53:00,1.36994,1.3701,1.36964,1.36993,932847001.0
2007-07-31 18:54:00,1.36995,1.37006,1.36963,1.36993,954700003.0
2007-07-31 18:55:00,1.36996,1.37014,1.36962,1.36993,1060000002.0
2007-07-31 18:56:00,1.37005,1.37012,1.36976,1.37002,45900000.0
2007-07-31 18:57:00,1.37004,1.37019,1.36974,1.36987,566346999.0
2007-07-31 18:58:00,1.36971,1.37006,1.36928,1.36955,577299999.0
2007-07-31 18:59:00,1.36947,1.36987,1.36891,1.36934,725500000.0
2007-07-31 19:00:00,1.36927,1.36951,1.369,1.36927,598599999.0
2007-07-31 19:01:00,1.3693,1.36992,1.36896,1.36984,392300001.0
2007-07-31 19:02:00,1.36971,1.36996,1.36925,1.36988,615000001.0
2007-07-31 19:03:00,1.36985,1.37007,1.36951,1.37003,480375000.0
2007-07-31 19:04:00,1.36992,1.37,1.36953,1.36993,675699998.0
2007-07-31 19:05:00,1.36982,1.37011,1.36953,1.36981,420400004.0
2007-07-31 19:06:00,1.36986,1.37011,1.36956,1.36996,589400002.0
2007-07-31 19:07:00,1.36993,1.37009,1.36956,1.36995,366150000.0
2007-07-31 19:08:00,1.36997,1.37013,1.36979,1.37005,656899997.0
2007-07-31 19:09:00,1.36991,1.37011,1.36962,1.36985,644100000.0
2007-07-31 19:10:00,1.37005,1.37013,1.36973,1.36988,520900001.0
2007-07-31 19:11:00,1.36994,1.37012,1.36973,1.36985,470600002.0
2007-07-31 19:12:00,1.36989,1.37007,1.36966,1.36985,901399998.0
2007-07-31 19:13:00,1.36987,1.36995,1.36943,1.36962,222299999.0
2007-07-31 19:14:00,1.36951,1.36991,1.36949,1.36991,240799999.0
2007-07-31 19:15:00,1.36963,1.36979,1.36931,1.36965,421400002.0
2007-07-31 19:16:00,1.36951,1.36977,1.36931,1.36956,253199999.0
2007-07-31 19:17:00,1.36963,1.36977,1.36914,1.36953,392000001.0
2007-07-31 19:18:00,1.36948,1.36979,1.36925,1.36963,577900001.0
2007-07-31 19:19:00,1.36963,1.36978,1.36926,1.36962,912499998.0
2007-07-31 19:20:00,1.36955,1.36981,1.36931,1.36955,418299998.0
2007-07-31 19:21:00,1.36955,1.36977,1.36933,1.36965,555000001.0
2007-07-31 19:22:00,1.36968,1.36982,1.36931,1.36965,596300001.0
2007-07-31 19:23:00,1.36974,1.36982,1.3693,1.36967,295300000.0
2007-07-31 19:24:00,1.36965,1.36979,1.36942,1.36972,119400001.0
2007-07-31 19:25:00,1.36957,1.36981,1.36941,1.36956,352599999.0
2007-07-31 19:26:00,1.36968,1.3698,1.36948,1.36955,673900000.0
2007-07-31 19:27:00,1.3696,1.36981,1.36938,1.36965,851000000.0
2007-07-31 19:28:00,1.3695,1.36979,1.3695,1.36965,945300001.0
2007-07-31 19:29:00,1.36963,1.36979,1.36925,1.36958,633100001.0
2007-07-31 19:30:00,1.36942,1.36967,1.36918,1.36954,1059000001.0
2007-07-31 19:31:00,1.36955,1.36969,1.36931,1.36963,897200005.0
2007-07-31 19:32:00,1.36953,1.36964,1.36913,1.36935,1153600002.0
2007-07-31 19:33:00,1.36943,1.36967,1.36923,1.36953,503400000.0
2007-07-31 19:34:00,1.36967,1.36968,1.36922,1.36959,580399998.0
2007-07-31 19:35:00,1.36965,1.3697,1.36932,1.36966,915799997.0
2007-07-31 19:36:00,1.36973,1.36978,1.36944,1.3696,697899999.0
2007-07-31 19:37:00,1.36953,1.36978,1.36922,1.36955,339399999.0
2007-07-31 19:38:00,1.36965,1.3699,1.36938,1.36973,649000002.0
2007-07-31 19:39:00,1.36974,1.3698,1.36936,1.36957,722599997.0
2007-07-31 19:40:00,1.36967,1.36978,1.36936,1.36945,820500000.0
2007-07-31 19:41:00,1.36952,1.36968,1.36886,1.36958,644599999.0
2007-07-31 19:42:00,1.36953,1.36967,1.36914,1.36927,785099997.0
2007-07-31 19:43:00,1.36917,1.36936,1.36903,1.36925,890600000.0
2007-07-31 19:44:00,1.36925,1.36942,1.36879,1.36901,1103150000.0
2007-07-31 19:45:00,1.36909,1.36919,1.36846,1.36867,781300002.0
2007-07-31 19:46:00,1.36865,1.3691,1.36851,1.36883,670249996.0
2007-07-31 19:47:00,1.36866,1.36923,1.36845,1.36906,563100000.0
2007-07-31 19:48:00,1.36919,1.36932,1.36873,1.36895,742599999.0
2007-07-31 19:49:00,1.36904,1.36917,1.36873,1.36903,1050000000.0
2007-07-31 19:50:00,1.36906,1.36929,1.36878,1.36887,587899999.0
2007-07-31 19:51:00,1.36887,1.36937,1.36879,1.36898,888900002.0
2007-07-31 19:52:00,1.36893,1.36916,1.36848,1.36862,788550002.0
2007-07-31 19:53:00,1.36866,1.36918,1.36854,1.36888,1039150000.0
2007-07-31 19:54:00,1.36885,1.3691,1.36843,1.36886,1050599999.0
2007-07-31 19:55:00,1.36897,1.36923,1.36872,1.36887,835500004.0
2007-07-31 19:56:00,1.36905,1.3692,1.36881,1.36914,258200003.0
2007-07-31 19:57:00,1.36884,1.36922,1.36883,1.369,1069499997.0
2007-07-31 19:58:00,1.36904,1.36919,1.36875,1.36892,986000000.0
2007-07-31 19:59:00,1.36902,1.36918,1.36866,1.36885,966100002.0
2007-07-31 20:00:00,1.36875,1.36912,1.36841,1.36865,805000000.0
2007-07-31 20:01:00,1.36881,1.36899,1.36844,1.36854,190300000.0
2007-07-31 20:02:00,1.36854,1.36888,1.36838,1.36862,760300000.0
2007-07-31 20:03:00,1.3686,1.36919,1.36855,1.36888,692500001.0
2007-07-31 20:04:00,1.36894,1.36906,1.36841,1.36875,190700000.0
2007-07-31 20:05:00,1.36907,1.36919,1.36872,1.36905,795749999.0
2007-07-31 20:06:00,1.36892,1.3692,1.36883,1.36903,894300000.0
2007-07-31 20:07:00,1.36902,1.36934,1.36878,1.36913,884649999.0
2007-07-31 20:08:00,1.36914,1.36925,1.36883,1.3689,753499999.0
2007-07-31 20:09:00,1.36915,1.36927,1.36888,1.36905,486900002.0
2007-07-31 20:10:00,1.36918,1.36928,1.36865,1.36866,594799996.0
2007-07-31 20:11:00,1.36872,1.36923,1.36872,1.36897,535099998.0
2007-07-31 20:12:00,1.36898,1.36929,1.36884,1.36897,332599999.0
2007-07-31 20:13:00,1.36915,1.36932,1.36879,1.369,570899999.0
2007-07-31 20:14:00,1.36907,1.36934,1.36891,1.36928,410700001.0
2007-07-31 20:15:00,1.36915,1.3694,1.36885,1.36916,241900001.0
2007-07-31 20:16:00,1.36908,1.36935,1.36888,1.36935,342400000.0
2007-07-31 20:17:00,1.36898,1.36933,1.36874,1.36908,832600000.0
2007-07-31 20:18:00,1.36907,1.3693,1.36881,1.36919,873799997.0
2007-07-31 20:19:00,1.36916,1.36929,1.3689,1.36905,832799998.0
2007-07-31 20:20:00,1.36907,1.36928,1.36884,1.36917,202200001.0
2007-07-31 20:21:00,1.36914,1.36924,1.36888,1.36914,198100000.0
2007-07-31 20:22:00,1.36919,1.36922,1.3688,1.36892,699099995.0
2007-07-31 20:23:00,1.36903,1.36917,1.36871,1.3689,451799998.0
2007-07-31 20:24:00,1.36898,1.36922,1.36871,1.36897,914300000.0
2007-07-31 20:25:00,1.36898,1.36921,1.36883,1.36904,581400001.0
2007-07-31 20:26:00,1.36902,1.36918,1.36871,1.36915,217699999.0
2007-07-31 20:27:00,1.36912,1.36927,1.36879,1.36903,420800000.0
2007-07-31 20:28:00,1.36903,1.3691,1.36869,1.36897,80400000.0
2007-07-31 20:29:00,1.36876,1.3691,1.36866,1.36895,193500001.0
2007-07-31 20:30:00,1.3688,1.36899,1.36852,1.36867,340700001.0
2007-07-31 20:31:00,1.36874,1.36893,1.36861,1.36861,986400001.0
2007-07-31 20:32:00,1.36865,1.36898,1.36822,1.36837,442700000.0
2007-07-31 20:33:00,1.36847,1.3688,1.36841,1.36852,831450000.0
2007-07-31 20:34:00,1.3684,1.36871,1.36829,1.36843,941700005.0
2007-07-31 20:35:00,1.36843,1.3687,1.36823,1.36855,962299998.0
2007-07-31 20:36:00,1.36855,1.36872,1.3681,1.36835,638099998.0
2007-07-31 20:37:00,1.36846,1.36862,1.36801,1.36805,754400002.0
2007-07-31 20:38:00,1.36802,1.36847,1.36773,1.36817,560499998.0
2007-07-31 20:39:00,1.36805,1.36827,1.36788,1.36809,706700003.0
2007-07-31 20:40:00,1.36816,1.3683,1.36774,1.36807,868700001.0
2007-07-31 20:41:00,1.36795,1.36821,1.36784,1.36801,631400000.0
2007-07-31 20:42:00,1.36794,1.36812,1.36771,1.368,659100001.0
2007-07-31 20:43:00,1.36805,1.36816,1.36774,1.368,619500000.0
2007-07-31 20:44:00,1.368,1.36819,1.36778,1.36807,489800000.0
2007-07-31 20:45:00,1.36815,1.36819,1.36793,1.36797,352099998.0
2007-07-31 20:46:00,1.36808,1.36819,1.36786,1.3681,720399999.0
2007-07-31 20:47:00,1.36805,1.36819,1.36785,1.36816,509400003.0
2007-07-31 20:48:00,1.36812,1.36828,1.36769,1.36808,491900001.0
2007-07-31 20:49:00,1.36828,1.36848,1.36795,1.36848,462799996.0
2007-07-31 20:50:00,1.36838,1.36858,1.36803,1.36829,400600001.0
2007-07-31 20:51:00,1.36838,1.36853,1.3681,1.36835,333000003.0
2007-07-31 20:52:00,1.36816,1.3684,1.36782,1.36825,232900000.0
2007-07-31 20:53:00,1.36826,1.36839,1.36784,1.36818,352900000.0
2007-07-31 20:54:00,1.36831,1.36839,1.36793,1.36827,824499998.0
2007-07-31 20:55:00,1.36806,1.3684,1.36801,1.36827,1177100003.0
2007-07-31 20:56:00,1.36845,1.36845,1.36803,1.36845,759600000.0
2007-07-31 20:57:00,1.36837,1.36867,1.36824,1.36854,645800000.0
2007-07-31 20:58:00,1.36865,1.36886,1.3683,1.36881,733100006.0
2007-07-31 20:59:00,1.3686,1.36915,1.36838,1.36877,778300002.0
2007-07-31 21:00:00,1.3687,1.3691,1.36854,1.36885,1081100000.0
2007-07-31 21:01:00,1.36885,1.36899,1.36858,1.36865,846199999.0
2007-07-31 21:02:00,1.36862,1.36902,1.36861,1.36882,690300001.0
2007-07-31 21:03:00,1.3687,1.36888,1.36844,1.36873,641700000.0
2007-07-31 21:04:00,1.36874,1.36902,1.36861,1.36889,813900001.0
2007-07-31 21:05:00,1.3689,1.36905,1.36867,1.3689,548100001.0
2007-07-31 21:06:00,1.36878,1.36894,1.36848,1.36871,64647000.0
2007-07-31 21:07:00,1.36902,1.36902,1.36843,1.36865,447000001.0
2007-07-31 21:08:00,1.36863,1.36881,1.36829,1.36881,221000000.0
2007-07-31 21:09:00,1.36848,1.36869,1.36833,1.36843,650200004.0
2007-07-31 21:10:00,1.36825,1.36868,1.36815,1.3684,83400000.0
2007-07-31 21:11:00,1.36846,1.3686,1.3681,1.36854,751299999.0
2007-07-31 21:12:00,1.36844,1.36858,1.36808,1.36822,631800000.0
2007-07-31 21:13:00,1.36835,1.36851,1.36815,1.36823,692200000.0
2007-07-31 21:14:00,1.36839,1.3687,1.36823,1.36847,560100001.0
2007-07-31 21:15:00,1.36856,1.36856,1.36823,1.36845,564199998.0
2007-07-31 21:16:00,1.36855,1.36866,1.36824,1.36863,866500001.0
2007-07-31 21:17:00,1.36843,1.36857,1.36816,1.36838,619000003.0
2007-07-31 21:18:00,1.36825,1.36848,1.36811,1.36826,282499999.0
2007-07-31 21:19:00,1.36833,1.3685,1.36804,1.36844,414299998.0
2007-07-31 21:20:00,1.36854,1.36854,1.36806,1.36841,487700001.0
2007-07-31 21:21:00,1.36841,1.36857,1.36811,1.36835,179400001.0
2007-07-31 21:22:00,1.36845,1.36851,1.36814,1.36851,496300000.0
2007-07-31 21:23:00,1.36851,1.36859,1.36798,1.36838,392500002.0
2007-07-31 21:24:00,1.36856,1.3686,1.36814,1.36817,620999998.0
2007-07-31 21:25:00,1.36822,1.36849,1.36809,1.36835,530099998.0
2007-07-31 21:26:00,1.36836,1.36852,1.36821,1.36836,574299998.0
2007-07-31 21:27:00,1.36841,1.36847,1.36802,1.36831,386700000.0
2007-07-31 21:28:00,1.36825,1.36846,1.368,1.368,318500002.0
2007-07-31 21:29:00,1.36815,1.36832,1.36793,1.36832,553499999.0
2007-07-31 21:30:00,1.36828,1.36836,1.36809,1.36836,547100001.0
2007-07-31 21:31:00,1.36817,1.36847,1.36811,1.36836,289699998.0
2007-07-31 21:32:00,1.36835,1.36847,1.36802,1.36837,249700000.0
2007-07-31 21:33:00,1.36845,1.3686,1.36806,1.36826,454000001.0
2007-07-31 21:34:00,1.36848,1.36857,1.36804,1.36825,169799999.0
2007-07-31 21:35:00,1.36832,1.36842,1.36824,1.36832,58200000.0
2007-07-31 21:36:00,1.36818,1.36847,1.36811,1.36819,856199998.0
2007-07-31 21:37:00,1.36817,1.36858,1.36811,1.36824,687400004.0
2007-07-31 21:38:00,1.3683,1.36844,1.36787,1.36822,311600000.0
2007-07-31 21:39:00,1.36821,1.36844,1.36821,1.36821,587900000.0
2007-07-31 21:40:00,1.36835,1.36857,1.36812,1.36835,242100000.0
2007-07-31 21:41:00,1.36834,1.36864,1.36826,1.36856,99000000.0
2007-07-31 21:42:00,1.36857,1.36864,1.3682,1.36842,386299999.0
2007-07-31 21:43:00,1.36842,1.36859,1.36819,1.36835,274800001.0
2007-07-31 21:44:00,1.36836,1.36866,1.3683,1.36838,332800000.0
2007-07-31 21:45:00,1.36823,1.36863,1.36816,1.36853,187900000.0
2007-07-31 21:46:00,1.36847,1.36869,1.36821,1.3684,195300001.0
2007-07-31 21:47:00,1.36845,1.36854,1.36809,1.3683,789400002.0
2007-07-31 21:48:00,1.36842,1.36857,1.36795,1.36808,362000001.0
2007-07-31 21:49:00,1.36796,1.36847,1.36791,1.36818,257000001.0
2007-07-31 21:50:00,1.36819,1.36832,1.36793,1.36815,241900002.0
2007-07-31 21:51:00,1.3681,1.36848,1.36799,1.36818,341400000.0
2007-07-31 21:52:00,1.36824,1.36835,1.36782,1.36835,552300002.0
2007-07-31 21:53:00,1.3681,1.36844,1.3678,1.36802,611900001.0
2007-07-31 21:54:00,1.36819,1.36843,1.36804,1.36828,208300001.0
2007-07-31 21:55:00,1.36832,1.36856,1.36796,1.36823,526500001.0
2007-07-31 21:56:00,1.36832,1.36841,1.36797,1.368,344300002.0
2007-07-31 21:57:00,1.36802,1.36848,1.36783,1.36826,866700005.0
2007-07-31 21:58:00,1.36817,1.36837,1.36793,1.36799,493400001.0
2007-07-31 21:59:00,1.36814,1.36817,1.36763,1.36785,627299998.0
2007-07-31 22:00:00,1.3678,1.36825,1.3678,1.36818,528399999.0
2007-07-31 22:01:00,1.36792,1.36837,1.36769,1.36799,120000000.0
2007-07-31 22:02:00,1.36805,1.36819,1.36764,1.3679,302300001.0
2007-07-31 22:03:00,1.36787,1.36806,1.36759,1.36794,780200003.0
2007-07-31 22:04:00,1.36784,1.36812,1.36776,1.36812,682999999.0
2007-07-31 22:05:00,1.36804,1.36813,1.36763,1.36794,443999999.0
2007-07-31 22:06:00,1.368,1.36814,1.36791,1.36795,353450002.0
2007-07-31 22:07:00,1.36791,1.36829,1.36773,1.36805,188200003.0
2007-07-31 22:08:00,1.36803,1.36805,1.36773,1.36786,437300001.0
2007-07-31 22:09:00,1.36795,1.36806,1.36775,1.36797,290200000.0
2007-07-31 22:10:00,1.36805,1.36818,1.36766,1.36802,543299999.0
2007-07-31 22:11:00,1.36804,1.36823,1.36789,1.36802,1030199998.0
2007-07-31 22:12:00,1.36796,1.36811,1.36766,1.36806,427750001.0
2007-07-31 22:13:00,1.36802,1.36822,1.36768,1.36801,515500000.0
2007-07-31 22:14:00,1.36807,1.36819,1.36764,1.36793,430400002.0
2007-07-31 22:15:00,1.36795,1.36824,1.36757,1.36802,220600003.0
2007-07-31 22:16:00,1.36808,1.36828,1.36779,1.36803,495200001.0
2007-07-31 22:17:00,1.36812,1.36827,1.36767,1.368,358499999.0
2007-07-31 22:18:00,1.36798,1.36815,1.36769,1.36802,551000001.0
2007-07-31 22:19:00,1.368,1.3683,1.36778,1.36808,352700001.0
2007-07-31 22:20:00,1.36803,1.36815,1.36781,1.36781,236200000.0
2007-07-31 22:21:00,1.36794,1.36815,1.36771,1.36802,270100002.0
2007-07-31 22:22:00,1.36799,1.36821,1.36766,1.36811,286100001.0
2007-07-31 22:23:00,1.36806,1.3683,1.36768,1.36798,706000000.0
2007-07-31 22:24:00,1.36808,1.36823,1.36791,1.36798,345200002.0
2007-07-31 22:25:00,1.36806,1.36825,1.36763,1.36802,426100001.0
2007-07-31 22:26:00,1.36797,1.36812,1.36768,1.36803,528500001.0
2007-07-31 22:27:00,1.36807,1.36823,1.36769,1.36786,86200000.0
2007-07-31 22:28:00,1.36805,1.36819,1.36793,1.36798,458999999.0
2007-07-31 22:29:00,1.368,1.36819,1.36778,1.368,161199998.0
2007-07-31 22:30:00,1.36806,1.36806,1.36753,1.36787,366500000.0
2007-07-31 22:31:00,1.36807,1.36812,1.36752,1.36786,271700000.0
2007-07-31 22:32:00,1.36807,1.36815,1.36773,1.3679,451599999.0
2007-07-31 22:33:00,1.36803,1.36819,1.36772,1.36815,417800002.0
2007-07-31 22:34:00,1.36789,1.36824,1.36775,1.36798,746400002.0
2007-07-31 22:35:00,1.3679,1.36828,1.36786,1.36789,453800002.0
2007-07-31 22:36:00,1.36798,1.36829,1.3679,1.36818,559700003.0
2007-07-31 22:37:00,1.36816,1.36822,1.36773,1.36804,181200000.0
2007-07-31 22:38:00,1.36812,1.3683,1.36791,1.36804,193300000.0
2007-07-31 22:39:00,1.36806,1.36839,1.36798,1.36815,175500000.0
2007-07-31 22:40:00,1.36815,1.36832,1.36766,1.36803,200700002.0
2007-07-31 22:41:00,1.36802,1.36825,1.36799,1.36807,66000001.0
2007-07-31 22:42:00,1.36814,1.36828,1.36785,1.36797,312700001.0
2007-07-31 22:43:00,1.36814,1.36819,1.36784,1.36817,95299999.0
2007-07-31 22:44:00,1.36812,1.36828,1.36788,1.36813,215699999.0
2007-07-31 22:45:00,1.36813,1.36841,1.36812,1.36819,75600000.0
2007-07-31 22:46:00,1.36812,1.36857,1.36794,1.36817,188700000.0
2007-07-31 22:47:00,1.3683,1.36846,1.36806,1.36831,54000000.0
2007-07-31 22:48:00,1.36839,1.36859,1.36807,1.36849,108999999.0
2007-07-31 22:49:00,1.36842,1.36869,1.36824,1.36837,175300000.0
2007-07-31 22:50:00,1.36856,1.36871,1.36823,1.3684,285200000.0
2007-07-31 22:51:00,1.36832,1.36854,1.36812,1.36828,301400001.0
2007-07-31 22:52:00,1.36812,1.36833,1.36794,1.36818,293199999.0
2007-07-31 22:53:00,1.36823,1.36851,1.36798,1.36825,383399999.0
2007-07-31 22:54:00,1.36843,1.3688,1.36823,1.36875,182600000.0
2007-07-31 22:55:00,1.36835,1.36853,1.36798,1.36826,302200001.0
2007-07-31 22:56:00,1.3683,1.36841,1.36792,1.36821,343550001.0
2007-07-31 22:57:00,1.36822,1.36835,1.368,1.3681,61600000.0
2007-07-31 22:58:00,1.36802,1.36836,1.36797,1.3682,363200002.0
2007-07-31 22:59:00,1.36821,1.36839,1.36801,1.36818,379999998.0
2007-07-31 23:00:00,1.36803,1.36821,1.36778,1.36784,187500000.0
2007-07-31 23:01:00,1.36785,1.36808,1.36777,1.36789,243399998.0
2007-07-31 23:02:00,1.36817,1.36819,1.36777,1.36801,248499999.0
2007-07-31 23:03:00,1.36802,1.36822,1.36781,1.36796,126000001.0
2007-07-31 23:04:00,1.36788,1.36801,1.36788,1.36801,70200000.0
2007-07-31 23:05:00,1.36814,1.36814,1.36795,1.36807,39700000.0
2007-07-31 23:06:00,1.36808,1.36835,1.36799,1.36818,50200000.0
2007-07-31 23:07:00,1.36807,1.36815,1.36783,1.368,105799999.0
2007-07-31 23:08:00,1.36807,1.36824,1.3678,1.36787,100300000.0
2007-07-31 23:09:00,1.36783,1.3682,1.36783,1.36799,100000001.0
2007-07-31 23:10:00,1.36788,1.36811,1.36779,1.36802,85500000.0
2007-07-31 23:11:00,1.36784,1.36824,1.36784,1.36801,222799999.0
2007-07-31 23:12:00,1.36827,1.36827,1.36771,1.36799,85100000.0
2007-07-31 23:13:00,1.36805,1.36812,1.36759,1.36781,348799996.0
2007-07-31 23:14:00,1.36783,1.36812,1.36781,1.36787,178399999.0
2007-07-31 23:15:00,1.36787,1.36796,1.36743,1.36796,149700001.0
2007-07-31 23:16:00,1.3678,1.3679,1.36761,1.36761,80300000.0
2007-07-31 23:17:00,1.36744,1.36758,1.36689,1.36719,128800000.0
2007-07-31 23:18:00,1.36697,1.36717,1.36682,1.36688,456000002.0
2007-07-31 23:19:00,1.367,1.36718,1.36695,1.36698,142300001.0
2007-07-31 23:20:00,1.36707,1.36728,1.3668,1.36709,250400000.0
2007-07-31 23:21:00,1.36699,1.36728,1.36692,1.36697,92800000.0
2007-07-31 23:22:00,1.367,1.36719,1.36686,1.36719,73700000.0
2007-07-31 23:23:00,1.36727,1.36727,1.36697,1.36697,437500000.0
2007-07-31 23:24:00,1.36714,1.36743,1.36694,1.36743,317700002.0
2007-07-31 23:25:00,1.36742,1.36745,1.36698,1.36704,371900000.0
2007-07-31 23:26:00,1.36702,1.36727,1.3668,1.36708,258900000.0
2007-07-31 23:27:00,1.367,1.36713,1.36662,1.36686,486600002.0
2007-07-31 23:28:00,1.36678,1.36729,1.3667,1.36728,229300000.0
2007-07-31 23:29:00,1.36689,1.36714,1.36658,1.36712,496499999.0
2007-07-31 23:30:00,1.36704,1.36723,1.36692,1.3671,282800001.0
2007-07-31 23:31:00,1.36706,1.36737,1.36697,1.36718,215400001.0
2007-07-31 23:32:00,1.36715,1.36732,1.36708,1.36721,71500001.0
2007-07-31 23:33:00,1.36719,1.36727,1.3669,1.36715,82200002.0
2007-07-31 23:34:00,1.36704,1.36727,1.36704,1.36725,171099998.0
2007-07-31 23:35:00,1.36698,1.36728,1.36698,1.36714,50000000.0
2007-07-31 23:36:00,1.36714,1.36746,1.36701,1.3672,156799999.0
2007-07-31 23:37:00,1.36728,1.36752,1.36689,1.36709,397900000.0
2007-07-31 23:38:00,1.36725,1.36733,1.36695,1.36723,136700000.0
2007-07-31 23:39:00,1.36717,1.3675,1.36717,1.36737,72800001.0
2007-07-31 23:40:00,1.36725,1.36756,1.36706,1.36735,215600000.0
2007-07-31 23:41:00,1.36741,1.36756,1.36703,1.3674,147600001.0
2007-07-31 23:42:00,1.36738,1.36753,1.36713,1.36753,252200000.0
2007-07-31 23:43:00,1.36739,1.3675,1.36715,1.36741,46200000.0
2007-07-31 23:44:00,1.36725,1.36736,1.3672,1.36728,61800000.0
2007-07-31 23:45:00,1.36729,1.36742,1.36707,1.36716,414500000.0
2007-07-31 23:46:00,1.36722,1.36754,1.36722,1.3673,159300000.0
2007-07-31 23:47:00,1.36729,1.36754,1.367,1.36718,197300000.0
2007-07-31 23:48:00,1.36727,1.36757,1.36714,1.36732,300200001.0
2007-07-31 23:49:00,1.3674,1.36754,1.36725,1.36737,79000000.0
2007-07-31 23:50:00,1.36747,1.36761,1.36726,1.36747,287200001.0
2007-07-31 23:51:00,1.36759,1.36771,1.36728,1.36758,120900000.0
2007-07-31 23:52:00,1.36763,1.36772,1.36748,1.36772,80200000.0
2007-07-31 23:53:00,1.36743,1.36773,1.36731,1.3676,224200000.0
2007-07-31 23:54:00,1.3676,1.36778,1.36737,1.36773,144400000.0
2007-07-31 23:55:00,1.36773,1.36787,1.3675,1.36767,136500000.0
2007-07-31 23:56:00,1.36747,1.36776,1.36727,1.36734,278299999.0
2007-07-31 23:57:00,1.36768,1.36779,1.36765,1.36775,60200000.0
2007-07-31 23:58:00,1.36747,1.36777,1.36743,1.3676,74800000.0
2007-07-31 23:59:00,1.36759,1.36764,1.36735,1.36735,58500000.0
2007-08-01 00:00:00,1.36737,1.36804,1.36737,1.36767,71500000.0
2007-08-01 00:01:00,1.36775,1.36788,1.3676,1.36785,156699999.0
2007-08-01 00:02:00,1.36785,1.36798,1.36751,1.36787,336700000.0
2007-08-01 00:03:00,1.36774,1.36791,1.36755,1.36771,119400000.0
2007-08-01 00:04:00,1.36782,1.36794,1.36766,1.36769,73300000.0
2007-08-01 00:05:00,1.36762,1.36772,1.36749,1.36759,50800000.0
2007-08-01 00:06:00,1.36764,1.36783,1.36729,1.36783,251600001.0
2007-08-01 00:07:00,1.36755,1.36783,1.36737,1.36753,322900000.0
2007-08-01 00:08:00,1.36772,1.36774,1.36745,1.36753,53600000.0
2007-08-01 00:09:00,1.36746,1.36769,1.36721,1.36758,233900000.0
2007-08-01 00:10:00,1.36752,1.36771,1.36739,1.36739,64800001.0
2007-08-01 00:11:00,1.36745,1.36775,1.36745,1.36746,52400001.0
2007-08-01 00:12:00,1.36755,1.36763,1.36744,1.36759,58200000.0
2007-08-01 00:13:00,1.36748,1.3676,1.36721,1.3674,138100000.0
2007-08-01 00:14:00,1.36748,1.36763,1.36737,1.36749,70000000.0
2007-08-01 00:15:00,1.36749,1.36764,1.36727,1.36727,282500000.0
2007-08-01 00:16:00,1.36745,1.36768,1.36719,1.36758,286500000.0
2007-08-01 00:17:00,1.36752,1.36757,1.36739,1.36743,27000000.0
2007-08-01 00:18:00,1.36752,1.36754,1.36719,1.36735,79400000.0
2007-08-01 00:19:00,1.36737,1.36748,1.36715,1.36736,52200000.0
2007-08-01 00:20:00,1.36745,1.36754,1.36735,1.36736,35400000.0
2007-08-01 00:21:00,1.36732,1.36755,1.36729,1.36741,37600000.0
2007-08-01 00:22:00,1.36735,1.3676,1.36714,1.3674,198300000.0
2007-08-01 00:23:00,1.36722,1.36749,1.36719,1.3674,71100000.0
2007-08-01 00:24:00,1.36728,1.36745,1.36717,1.3672,83399998.0
2007-08-01 00:25:00,1.36713,1.36749,1.36713,1.36723,86100000.0
2007-08-01 00:26:00,1.36712,1.36763,1.36712,1.36763,98400000.0
2007-08-01 00:27:00,1.36756,1.36789,1.36729,1.36789,143799999.0
2007-08-01 00:28:00,1.36746,1.36777,1.36746,1.36766,59400001.0
2007-08-01 00:29:00,1.3678,1.36791,1.3676,1.3677,69399999.0
2007-08-01 00:30:00,1.36755,1.36781,1.36733,1.36755,512000002.0
2007-08-01 00:31:00,1.36765,1.36794,1.36765,1.36769,64299999.0
2007-08-01 00:32:00,1.36778,1.36778,1.36737,1.36747,88800001.0
2007-08-01 00:33:00,1.36764,1.36764,1.36729,1.36743,77200000.0
2007-08-01 00:34:00,1.36757,1.36761,1.36723,1.36736,60800001.0
2007-08-01 00:35:00,1.3672,1.36744,1.3672,1.36732,58000000.0
2007-08-01 00:36:00,1.36706,1.36727,1.36704,1.36718,83199999.0
2007-08-01 00:37:00,1.36713,1.36738,1.36708,1.36719,398400000.0
2007-08-01 00:38:00,1.36727,1.36735,1.36706,1.36725,60000000.0
2007-08-01 00:39:00,1.36714,1.36739,1.367,1.36706,195199999.0
2007-08-01 00:40:00,1.36705,1.36727,1.36691,1.36707,122100000.0
2007-08-01 00:41:00,1.36725,1.36749,1.36713,1.36728,146399999.0
2007-08-01 00:42:00,1.36725,1.36764,1.36719,1.36753,210400000.0
2007-08-01 00:43:00,1.36752,1.36752,1.36727,1.36727,44800000.0
2007-08-01 00:44:00,1.36725,1.36732,1.367,1.3673,181700000.0
2007-08-01 00:45:00,1.36711,1.36731,1.36702,1.36731,92399999.0
2007-08-01 00:46:00,1.36725,1.36751,1.36711,1.36725,246100000.0
2007-08-01 00:47:00,1.36727,1.36746,1.36711,1.36727,180400001.0
2007-08-01 00:48:00,1.36724,1.36739,1.36714,1.36726,168200000.0
2007-08-01 00:49:00,1.36723,1.36745,1.36709,1.3673,50400000.0
2007-08-01 00:50:00,1.36733,1.36744,1.36691,1.36695,44100000.0
2007-08-01 00:51:00,1.36703,1.36727,1.36697,1.36702,441500000.0
2007-08-01 00:52:00,1.36724,1.36744,1.36698,1.36737,303499999.0
2007-08-01 00:53:00,1.36753,1.36763,1.36724,1.36735,270999999.0
2007-08-01 00:54:00,1.36731,1.36744,1.36722,1.36741,74099999.0
2007-08-01 00:55:00,1.36733,1.3674,1.36705,1.36719,198999999.0
2007-08-01 00:56:00,1.367,1.36716,1.36687,1.36694,66099999.0
2007-08-01 00:57:00,1.36705,1.36717,1.36693,1.36693,62400000.0
2007-08-01 00:58:00,1.36692,1.36706,1.36673,1.36688,189999999.0
2007-08-01 00:59:00,1.36699,1.36727,1.36666,1.36698,229700001.0
2007-08-01 01:00:00,1.3669,1.36697,1.36643,1.36671,266000000.0
2007-08-01 01:01:00,1.36681,1.36696,1.36636,1.36677,203199999.0
2007-08-01 01:02:00,1.36672,1.36696,1.36644,1.36681,93800001.0
2007-08-01 01:03:00,1.3668,1.36707,1.36639,1.36661,116000001.0
2007-08-01 01:04:00,1.36679,1.36719,1.36674,1.36702,144000000.0
2007-08-01 01:05:00,1.36707,1.36711,1.36676,1.36694,38500000.0
2007-08-01 01:06:00,1.36698,1.3671,1.36691,1.36705,50000000.0
2007-08-01 01:07:00,1.36712,1.36729,1.36684,1.36705,225199998.0
2007-08-01 01:08:00,1.36722,1.36723,1.36681,1.3669,67700000.0
2007-08-01 01:09:00,1.36699,1.36741,1.36694,1.36717,257200000.0
2007-08-01 01:10:00,1.36716,1.36746,1.36703,1.36713,171299999.0
2007-08-01 01:11:00,1.36719,1.36731,1.36691,1.36691,129599999.0
2007-08-01 01:12:00,1.36697,1.36736,1.36697,1.36728,365800000.0
2007-08-01 01:13:00,1.36742,1.36742,1.36694,1.3671,261499998.0
2007-08-01 01:14:00,1.3671,1.36733,1.36674,1.36716,249100001.0
2007-08-01 01:15:00,1.36706,1.36714,1.36661,1.36685,229200001.0
2007-08-01 01:16:00,1.36683,1.36718,1.36671,1.36671,352500000.0
2007-08-01 01:17:00,1.36692,1.36706,1.36668,1.36689,286700000.0
2007-08-01 01:18:00,1.36697,1.36708,1.36655,1.36687,269347000.0
2007-08-01 01:19:00,1.36687,1.36722,1.36669,1.36705,539900001.0
2007-08-01 01:20:00,1.36697,1.36703,1.36673,1.36691,372900001.0
2007-08-01 01:21:00,1.36688,1.36697,1.36672,1.36672,55300001.0
2007-08-01 01:22:00,1.36693,1.36743,1.36677,1.36743,149400000.0
2007-08-01 01:23:00,1.367,1.36711,1.36674,1.36684,441399998.0
2007-08-01 01:24:00,1.36694,1.36708,1.36665,1.3669,132800000.0
2007-08-01 01:25:00,1.36668,1.36705,1.36659,1.36685,199099999.0
2007-08-01 01:26:00,1.36679,1.36696,1.36665,1.36672,250800000.0
2007-08-01 01:27:00,1.36675,1.36689,1.36647,1.36668,164500000.0
2007-08-01 01:28:00,1.36663,1.36698,1.36663,1.36669,207999999.0
2007-08-01 01:29:00,1.36678,1.36699,1.3666,1.36674,185600000.0
2007-08-01 01:30:00,1.36677,1.36692,1.36638,1.36655,61600000.0
2007-08-01 01:31:00,1.3667,1.36692,1.3666,1.36672,51900000.0
2007-08-01 01:32:00,1.36675,1.36701,1.36659,1.36692,576000005.0
2007-08-01 01:33:00,1.36688,1.36696,1.36664,1.36688,162800000.0
2007-08-01 01:34:00,1.36681,1.36693,1.36658,1.36692,167499998.0
2007-08-01 01:35:00,1.36693,1.36698,1.36661,1.36674,31800000.0
2007-08-01 01:36:00,1.36695,1.36702,1.36662,1.36701,88000000.0
2007-08-01 01:37:00,1.36682,1.3672,1.36673,1.36703,291600000.0
2007-08-01 01:38:00,1.36717,1.36719,1.36674,1.36674,75400000.0
2007-08-01 01:39:00,1.36706,1.36713,1.36672,1.36679,127800000.0
2007-08-01 01:40:00,1.36681,1.36722,1.3667,1.36687,236799999.0
2007-08-01 01:41:00,1.36685,1.36701,1.36663,1.36668,123200000.0
2007-08-01 01:42:00,1.36694,1.36694,1.36663,1.36684,84700000.0
2007-08-01 01:43:00,1.36674,1.36711,1.36673,1.36695,90250000.0
2007-08-01 01:44:00,1.36671,1.36704,1.3667,1.36688,352700000.0
2007-08-01 01:45:00,1.36698,1.36704,1.36679,1.36692,23800000.0
2007-08-01 01:46:00,1.36697,1.36711,1.36673,1.36685,245400002.0
2007-08-01 01:47:00,1.36676,1.36709,1.36672,1.36704,114400000.0
2007-08-01 01:48:00,1.36698,1.36707,1.36676,1.36695,107647000.0
2007-08-01 01:49:00,1.36701,1.36708,1.36667,1.36684,89300000.0
2007-08-01 01:50:00,1.36685,1.36696,1.36672,1.36688,77400000.0
2007-08-01 01:51:00,1.3671,1.36713,1.36677,1.36708,225800001.0
2007-08-01 01:52:00,1.36687,1.36711,1.3667,1.36696,154400000.0
2007-08-01 01:53:00,1.36687,1.36695,1.36665,1.36678,53200000.0
2007-08-01 01:54:00,1.36688,1.36712,1.36685,1.36685,64400000.0
2007-08-01 01:55:00,1.36687,1.36729,1.36686,1.36721,551899999.0
2007-08-01 01:56:00,1.36715,1.36734,1.36691,1.36718,510800002.0
2007-08-01 01:57:00,1.36719,1.3672,1.36679,1.36708,574000000.0
2007-08-01 01:58:00,1.36705,1.36753,1.36669,1.36706,409699999.0
2007-08-01 01:59:00,1.36714,1.36731,1.36684,1.36711,459799999.0
2007-08-01 02:00:00,1.3671,1.3673,1.36673,1.3673,479100001.0
2007-08-01 02:01:00,1.36697,1.36711,1.36672,1.36704,370099999.0
2007-08-01 02:02:00,1.367,1.36729,1.36676,1.36702,471399999.0
2007-08-01 02:03:00,1.36706,1.36711,1.36667,1.36685,346899999.0
2007-08-01 02:04:00,1.36694,1.36712,1.36688,1.36697,212200000.0
2007-08-01 02:05:00,1.36692,1.36702,1.36668,1.36694,375800003.0
2007-08-01 02:06:00,1.36706,1.36724,1.36661,1.36724,248800000.0
2007-08-01 02:07:00,1.36698,1.36736,1.36695,1.36699,442599998.0
2007-08-01 02:08:00,1.36691,1.36712,1.36682,1.36705,497100000.0
2007-08-01 02:09:00,1.3672,1.36723,1.36685,1.36685,545200001.0
2007-08-01 02:10:00,1.36694,1.3674,1.36679,1.36702,894700000.0
2007-08-01 02:11:00,1.36692,1.36713,1.36674,1.3669,484499998.0
2007-08-01 02:12:00,1.36693,1.36724,1.36673,1.36685,285300000.0
2007-08-01 02:13:00,1.36693,1.36711,1.36666,1.36697,142300001.0
2007-08-01 02:14:00,1.36675,1.36696,1.36651,1.36669,334700000.0
2007-08-01 02:15:00,1.36667,1.36699,1.3665,1.36654,338600001.0
2007-08-01 02:16:00,1.3666,1.36712,1.36653,1.36687,253400000.0
2007-08-01 02:17:00,1.36681,1.36713,1.36665,1.36685,243737502.0
2007-08-01 02:18:00,1.3667,1.36701,1.36645,1.36673,440599999.0
2007-08-01 02:19:00,1.3666,1.36685,1.36653,1.36662,50600000.0
2007-08-01 02:20:00,1.36673,1.36692,1.36646,1.36667,734400001.0
2007-08-01 02:21:00,1.36667,1.36697,1.36667,1.36674,674699999.0
2007-08-01 02:22:00,1.36678,1.36709,1.36672,1.36692,427800000.0
2007-08-01 02:23:00,1.36678,1.36683,1.36658,1.3666,375899999.0
2007-08-01 02:24:00,1.36675,1.36687,1.36654,1.36663,377000001.0
2007-08-01 02:25:00,1.3667,1.36685,1.36649,1.36665,388699999.0
2007-08-01 02:26:00,1.36672,1.36702,1.36645,1.36702,116300000.0
2007-08-01 02:27:00,1.36657,1.36674,1.36643,1.36646,590100000.0
2007-08-01 02:28:00,1.36674,1.36687,1.36641,1.3667,470050000.0
2007-08-01 02:29:00,1.36648,1.36676,1.36641,1.36655,49600000.0
2007-08-01 02:30:00,1.36659,1.36667,1.36628,1.36634,132400000.0
2007-08-01 02:31:00,1.36647,1.36671,1.36631,1.36648,421900000.0
2007-08-01 02:32:00,1.36642,1.36662,1.36624,1.36637,240300001.0
2007-08-01 02:33:00,1.36645,1.36663,1.36597,1.36619,174600002.0
2007-08-01 02:34:00,1.36618,1.36627,1.36571,1.36595,108299999.0
2007-08-01 02:35:00,1.36613,1.36626,1.36591,1.36613,378100000.0
2007-08-01 02:36:00,1.36619,1.36646,1.36607,1.36633,452900001.0
2007-08-01 02:37:00,1.36618,1.36639,1.36597,1.36623,524300001.0
2007-08-01 02:38:00,1.36609,1.36656,1.36603,1.36628,467900001.0
2007-08-01 02:39:00,1.36619,1.36638,1.36594,1.36623,502150000.0
2007-08-01 02:40:00,1.36623,1.36649,1.36596,1.3662,546600000.0
2007-08-01 02:41:00,1.36612,1.36624,1.36591,1.36602,187399999.0
2007-08-01 02:42:00,1.366,1.36615,1.36582,1.36582,328800000.0
2007-08-01 02:43:00,1.36583,1.36615,1.36578,1.36595,449800005.0
2007-08-01 02:44:00,1.36593,1.36621,1.36587,1.36602,454700001.0
2007-08-01 02:45:00,1.36619,1.36637,1.36583,1.36626,410400000.0
2007-08-01 02:46:00,1.36625,1.36664,1.36604,1.3664,350899996.0
2007-08-01 02:47:00,1.36629,1.36658,1.36601,1.36619,791000000.0
2007-08-01 02:48:00,1.36616,1.36667,1.36593,1.36622,861299999.0
2007-08-01 02:49:00,1.36612,1.36656,1.36593,1.36627,570400002.0
2007-08-01 02:50:00,1.36617,1.36634,1.36591,1.36608,1210500000.0
2007-08-01 02:51:00,1.36612,1.36626,1.36597,1.36601,806899998.0
2007-08-01 02:52:00,1.36594,1.36628,1.36591,1.36616,510400001.0
2007-08-01 02:53:00,1.36599,1.36621,1.36589,1.3659,533400000.0
2007-08-01 02:54:00,1.36598,1.36618,1.36568,1.36613,780499998.0
2007-08-01 02:55:00,1.36588,1.36591,1.36508,1.36532,1201199999.0
2007-08-01 02:56:00,1.36517,1.36559,1.36496,1.36545,995400001.0
2007-08-01 02:57:00,1.36529,1.36552,1.36523,1.36545,720799999.0
2007-08-01 02:58:00,1.36525,1.36546,1.36491,1.36517,827800000.0
2007-08-01 02:59:00,1.36502,1.36542,1.36494,1.36528,611599996.0
2007-08-01 03:00:00,1.36534,1.36549,1.36499,1.36549,669500002.0
2007-08-01 03:01:00,1.36537,1.36556,1.3651,1.36532,360400000.0
2007-08-01 03:02:00,1.36502,1.36542,1.36502,1.36539,387000000.0
2007-08-01 03:03:00,1.36526,1.36548,1.36495,1.36542,638100000.0
2007-08-01 03:04:00,1.36523,1.36548,1.36494,1.36543,434400001.0
2007-08-01 03:05:00,1.36532,1.36563,1.36514,1.36514,350200001.0
2007-08-01 03:06:00,1.36523,1.36563,1.36506,1.36563,137400002.0
2007-08-01 03:07:00,1.36562,1.36562,1.36501,1.3655,209699999.0
2007-08-01 03:08:00,1.36538,1.3658,1.36518,1.36542,389000000.0
2007-08-01 03:09:00,1.36545,1.36556,1.3652,1.36544,657400003.0
2007-08-01 03:10:00,1.36524,1.36552,1.36502,1.36538,366599999.0
2007-08-01 03:11:00,1.36509,1.36542,1.36509,1.36509,185200000.0
2007-08-01 03:12:00,1.36528,1.36572,1.36517,1.36539,120000000.0
2007-08-01 03:13:00,1.36554,1.36565,1.36522,1.36536,682999999.0
2007-08-01 03:14:00,1.3654,1.36559,1.36515,1.36515,916200000.0
2007-08-01 03:15:00,1.36532,1.3657,1.36513,1.3655,580400000.0
2007-08-01 03:16:00,1.3653,1.36574,1.36507,1.36547,165100001.0
2007-08-01 03:17:00,1.36555,1.3658,1.36535,1.36564,830400005.0
2007-08-01 03:18:00,1.36547,1.3658,1.3654,1.36573,544750001.0
2007-08-01 03:19:00,1.36553,1.36581,1.36553,1.36563,246800002.0
2007-08-01 03:20:00,1.36556,1.36571,1.36535,1.36563,398399998.0
2007-08-01 03:21:00,1.36562,1.3657,1.36526,1.3656,382600000.0
2007-08-01 03:22:00,1.36551,1.36581,1.36525,1.3657,766500000.0
2007-08-01 03:23:00,1.36566,1.36576,1.36538,1.3656,289100000.0
2007-08-01 03:24:00,1.36565,1.36587,1.36544,1.36566,1025799999.0
2007-08-01 03:25:00,1.3654,1.36579,1.36529,1.36569,352599999.0
2007-08-01 03:26:00,1.3656,1.36566,1.36525,1.3655,171400000.0
2007-08-01 03:27:00,1.36565,1.36573,1.36545,1.36554,77800000.0
2007-08-01 03:28:00,1.3656,1.36575,1.36544,1.36557,747200001.0
2007-08-01 03:29:00,1.36561,1.36572,1.36539,1.36552,524200000.0
2007-08-01 03:30:00,1.36553,1.36586,1.36524,1.36556,499100001.0
2007-08-01 03:31:00,1.36577,1.36655,1.36536,1.36559,168600000.0
2007-08-01 03:32:00,1.36564,1.36578,1.36537,1.36566,950999999.0
2007-08-01 03:33:00,1.36566,1.36576,1.36537,1.36543,385100001.0
2007-08-01 03:34:00,1.36525,1.3658,1.36524,1.36547,71400000.0
2007-08-01 03:35:00,1.3654,1.36578,1.36538,1.3656,103400002.0
2007-08-01 03:36:00,1.3655,1.36574,1.36529,1.36535,234050004.0
2007-08-01 03:37:00,1.36556,1.36569,1.36521,1.36533,439000002.0
2007-08-01 03:38:00,1.36537,1.36566,1.36521,1.36558,260000001.0
2007-08-01 03:39:00,1.36561,1.36575,1.3654,1.36561,88600000.0
2007-08-01 03:40:00,1.36533,1.36609,1.36533,1.36601,551700002.0
2007-08-01 03:41:00,1.36605,1.36614,1.36552,1.36587,484900002.0
2007-08-01 03:42:00,1.36562,1.36602,1.36537,1.3656,268899999.0
2007-08-01 03:43:00,1.36538,1.36563,1.36526,1.36556,261599999.0
2007-08-01 03:44:00,1.36553,1.36561,1.36534,1.36549,82700000.0
2007-08-01 03:45:00,1.36544,1.36567,1.36518,1.36554,299300000.0
2007-08-01 03:46:00,1.36551,1.36582,1.36526,1.36555,446899999.0
2007-08-01 03:47:00,1.36574,1.36635,1.36551,1.36551,292000000.0
2007-08-01 03:48:00,1.366,1.36643,1.36566,1.36615,220000002.0
2007-08-01 03:49:00,1.36622,1.36648,1.36606,1.3664,999299998.0
2007-08-01 03:50:00,1.3666,1.3666,1.36581,1.36638,634650003.0
2007-08-01 03:51:00,1.36637,1.36659,1.36617,1.36638,447499998.0
2007-08-01 03:52:00,1.3664,1.36667,1.36611,1.36648,169799997.0
2007-08-01 03:53:00,1.36652,1.36653,1.36624,1.36635,315600000.0
2007-08-01 03:54:00,1.36627,1.36651,1.36607,1.36643,192200002.0
2007-08-01 03:55:00,1.36645,1.36662,1.3661,1.36653,498899999.0
2007-08-01 03:56:00,1.3665,1.36666,1.36634,1.3665,576799998.0
2007-08-01 03:57:00,1.36647,1.3666,1.36629,1.36644,252000000.0
2007-08-01 03:58:00,1.36653,1.36686,1.36644,1.36686,510599999.0
2007-08-01 03:59:00,1.36683,1.36686,1.36634,1.36686,733700003.0
2007-08-01 04:00:00,1.36665,1.36665,1.36633,1.36654,383300001.0
2007-08-01 04:01:00,1.3664,1.36669,1.36627,1.36658,84899999.0
2007-08-01 04:02:00,1.36666,1.36679,1.36631,1.36673,273000001.0
2007-08-01 04:03:00,1.36664,1.36664,1.36622,1.36652,79800000.0
2007-08-01 04:04:00,1.36664,1.36681,1.36616,1.36643,115400000.0
2007-08-01 04:05:00,1.36647,1.36688,1.36632,1.36655,243700000.0
2007-08-01 04:06:00,1.36689,1.36689,1.36633,1.36648,199600000.0
2007-08-01 04:07:00,1.36641,1.36656,1.36631,1.36632,229499999.0
2007-08-01 04:08:00,1.3662,1.36655,1.3662,1.36652,263400000.0
2007-08-01 04:09:00,1.36667,1.36667,1.36629,1.36629,508700004.0
2007-08-01 04:10:00,1.36629,1.36655,1.36624,1.36635,614499999.0
2007-08-01 04:11:00,1.36639,1.36659,1.36619,1.36648,549500001.0
2007-08-01 04:12:00,1.36645,1.36659,1.36627,1.36637,691850001.0
2007-08-01 04:13:00,1.36645,1.36698,1.36615,1.36686,858500000.0
2007-08-01 04:14:00,1.36663,1.36681,1.36635,1.36639,828400001.0
2007-08-01 04:15:00,1.36645,1.36653,1.36613,1.36635,520099997.0
2007-08-01 04:16:00,1.36649,1.36662,1.36627,1.36637,188800000.0
2007-08-01 04:17:00,1.36622,1.36648,1.36614,1.36627,256599999.0
2007-08-01 04:18:00,1.3663,1.36666,1.36611,1.36616,1107900006.0
2007-08-01 04:19:00,1.36618,1.36654,1.36616,1.36647,538599999.0
2007-08-01 04:20:00,1.36646,1.36663,1.36605,1.36643,444399998.0
2007-08-01 04:21:00,1.36622,1.36649,1.36613,1.36615,290100000.0
2007-08-01 04:22:00,1.36612,1.36665,1.36609,1.36635,215200000.0
2007-08-01 04:23:00,1.36645,1.3665,1.36617,1.3663,237500002.0
2007-08-01 04:24:00,1.36636,1.36669,1.36615,1.36669,888599998.0
2007-08-01 04:25:00,1.36673,1.36673,1.36623,1.36645,519700000.0
2007-08-01 04:26:00,1.36646,1.36664,1.36619,1.36636,754500001.0
2007-08-01 04:27:00,1.3664,1.36665,1.36626,1.36632,496500002.0
2007-08-01 04:28:00,1.36646,1.36698,1.36627,1.36696,865200002.0
2007-08-01 04:29:00,1.36698,1.36714,1.36674,1.36695,619399999.0
2007-08-01 04:30:00,1.36693,1.36717,1.36648,1.36695,729600001.0
2007-08-01 04:31:00,1.36685,1.36687,1.36652,1.36678,370400002.0
2007-08-01 04:32:00,1.3668,1.36694,1.36667,1.36678,483200000.0
2007-08-01 04:33:00,1.36665,1.3669,1.3664,1.36676,681174998.0
2007-08-01 04:34:00,1.36679,1.36696,1.36661,1.36676,336400000.0
2007-08-01 04:35:00,1.36675,1.36692,1.36656,1.36682,473299999.0
2007-08-01 04:36:00,1.36678,1.36711,1.36658,1.36687,327800000.0
2007-08-01 04:37:00,1.36682,1.36705,1.36672,1.36678,490300002.0
2007-08-01 04:38:00,1.36685,1.36697,1.36663,1.36693,128800001.0
2007-08-01 04:39:00,1.36695,1.36703,1.36666,1.36688,600550000.0
2007-08-01 04:40:00,1.36698,1.3674,1.36659,1.36687,386000000.0
2007-08-01 04:41:00,1.36684,1.36703,1.36667,1.36703,269400002.0
2007-08-01 04:42:00,1.36707,1.36707,1.36676,1.36693,52800000.0
2007-08-01 04:43:00,1.36684,1.36687,1.36656,1.36681,66400000.0
2007-08-01 04:44:00,1.36672,1.3669,1.36664,1.36677,99299999.0
2007-08-01 04:45:00,1.36686,1.36693,1.36672,1.36672,465100002.0
2007-08-01 04:46:00,1.36678,1.36697,1.3665,1.36683,262799999.0
2007-08-01 04:47:00,1.36678,1.36698,1.36655,1.36677,269799999.0
2007-08-01 04:48:00,1.36695,1.36706,1.36667,1.36705,113600000.0
2007-08-01 04:49:00,1.3671,1.3671,1.36664,1.36688,562999999.0
2007-08-01 04:50:00,1.36692,1.36707,1.36671,1.3668,76600000.0
2007-08-01 04:51:00,1.3668,1.36698,1.36662,1.36678,202200001.0
2007-08-01 04:52:00,1.36676,1.36707,1.36655,1.36707,59600001.0
2007-08-01 04:53:00,1.36711,1.36711,1.36675,1.36685,72800000.0
2007-08-01 04:54:00,1.36685,1.36715,1.36661,1.3668,227600000.0
2007-08-01 04:55:00,1.36682,1.367,1.36663,1.3669,100200001.0
2007-08-01 04:56:00,1.36688,1.36706,1.3666,1.36664,448799999.0
2007-08-01 04:57:00,1.36682,1.36695,1.36659,1.36663,640600002.0
2007-08-01 04:58:00,1.3667,1.36683,1.36644,1.3667,669199999.0
2007-08-01 04:59:00,1.3667,1.36684,1.36646,1.36672,409400002.0
2007-08-01 05:00:00,1.36677,1.3668,1.36649,1.36672,428800002.0
2007-08-01 05:01:00,1.3668,1.36698,1.36641,1.36671,316000003.0
2007-08-01 05:02:00,1.36658,1.36676,1.36643,1.36664,151500002.0
2007-08-01 05:03:00,1.36649,1.3667,1.36627,1.36643,139200001.0
2007-08-01 05:04:00,1.3666,1.36677,1.36631,1.36658,390600000.0
2007-08-01 05:05:00,1.36638,1.36663,1.36628,1.36652,77200001.0
2007-08-01 05:06:00,1.36652,1.36675,1.36619,1.36646,594700001.0
2007-08-01 05:07:00,1.36623,1.36686,1.36621,1.36643,989949999.0
2007-08-01 05:08:00,1.36639,1.36674,1.36626,1.36642,291400002.0
2007-08-01 05:09:00,1.36633,1.36657,1.36607,1.36622,127000000.0
2007-08-01 05:10:00,1.36619,1.3665,1.36613,1.3664,225599999.0
2007-08-01 05:11:00,1.36642,1.36677,1.36622,1.36634,606200000.0
2007-08-01 05:12:00,1.36627,1.3665,1.36617,1.36617,112900000.0
2007-08-01 05:13:00,1.36624,1.36656,1.36621,1.36644,274499999.0
2007-08-01 05:14:00,1.36632,1.36665,1.36632,1.36653,148000000.0
2007-08-01 05:15:00,1.36639,1.36666,1.36626,1.36647,320599998.0
2007-08-01 05:16:00,1.36635,1.36656,1.36615,1.36615,720850000.0
2007-08-01 05:17:00,1.36638,1.36687,1.36599,1.36629,237700000.0
2007-08-01 05:18:00,1.36633,1.36645,1.36608,1.36645,89950000.0
2007-08-01 05:19:00,1.36635,1.36643,1.36609,1.36623,381699999.0
2007-08-01 05:20:00,1.36616,1.36645,1.36599,1.36645,446400001.0
2007-08-01 05:21:00,1.36615,1.3665,1.36594,1.36597,178700001.0
2007-08-01 05:22:00,1.36602,1.36602,1.36561,1.36581,508900003.0
2007-08-01 05:23:00,1.36573,1.36592,1.36534,1.36567,464150004.0
2007-08-01 05:24:00,1.36581,1.36599,1.36544,1.36577,719149999.0
2007-08-01 05:25:00,1.36577,1.36604,1.36565,1.3658,354350000.0
2007-08-01 05:26:00,1.366,1.36615,1.36575,1.36599,186000000.0
2007-08-01 05:27:00,1.36582,1.3661,1.36573,1.36602,297500000.0
2007-08-01 05:28:00,1.36604,1.36604,1.36583,1.36597,40200000.0
2007-08-01 05:29:00,1.36577,1.36604,1.36571,1.36597,90200000.0
2007-08-01 05:30:00,1.36579,1.366,1.3656,1.36588,123200001.0
2007-08-01 05:31:00,1.36592,1.36614,1.36584,1.36602,106300001.0
2007-08-01 05:32:00,1.36608,1.36625,1.36573,1.36595,58400000.0
2007-08-01 05:33:00,1.3661,1.36612,1.36569,1.36592,135850001.0
2007-08-01 05:34:00,1.3659,1.36617,1.36565,1.36591,264999999.0
2007-08-01 05:35:00,1.36569,1.36628,1.36543,1.36585,127100000.0
2007-08-01 05:36:00,1.36566,1.36596,1.36561,1.36577,448399998.0
2007-08-01 05:37:00,1.36583,1.36596,1.36552,1.36584,113400001.0
2007-08-01 05:38:00,1.36584,1.36605,1.36566,1.36582,64200000.0
2007-08-01 05:39:00,1.36587,1.36624,1.36573,1.36616,335700002.0
2007-08-01 05:40:00,1.36591,1.36612,1.36571,1.36592,293400001.0
2007-08-01 05:41:00,1.36588,1.36615,1.36568,1.36582,116700000.0
2007-08-01 05:42:00,1.36587,1.36621,1.36582,1.36619,93900000.0
2007-08-01 05:43:00,1.36618,1.36621,1.36599,1.36606,82400001.0
2007-08-01 05:44:00,1.36594,1.36623,1.3658,1.36592,332900001.0
2007-08-01 05:45:00,1.36615,1.3663,1.36582,1.36601,337400002.0
2007-08-01 05:46:00,1.36599,1.36638,1.36578,1.36595,425800000.0
2007-08-01 05:47:00,1.36615,1.36638,1.36598,1.3662,282400000.0
2007-08-01 05:48:00,1.36627,1.36637,1.36599,1.3662,334800000.0
2007-08-01 05:49:00,1.36618,1.36634,1.36598,1.366,531500000.0
2007-08-01 05:50:00,1.36591,1.36629,1.36589,1.36597,474500001.0
2007-08-01 05:51:00,1.36612,1.36643,1.36599,1.3663,277300000.0
2007-08-01 05:52:00,1.3663,1.36655,1.36616,1.36648,398399998.0
2007-08-01 05:53:00,1.36628,1.36652,1.36598,1.36617,560399999.0
2007-08-01 05:54:00,1.36628,1.36639,1.36598,1.36618,251199999.0
2007-08-01 05:55:00,1.36612,1.36637,1.36573,1.36605,212700000.0
2007-08-01 05:56:00,1.36586,1.36629,1.36553,1.36591,554300001.0
2007-08-01 05:57:00,1.36585,1.36588,1.36564,1.36574,43300001.0
2007-08-01 05:58:00,1.36575,1.36596,1.36552,1.3658,143500000.0
2007-08-01 05:59:00,1.36565,1.36609,1.36556,1.36585,283400000.0
2007-08-01 06:00:00,1.36593,1.36609,1.36551,1.3658,344200003.0
2007-08-01 06:01:00,1.36598,1.36599,1.36552,1.36573,647600003.0
2007-08-01 06:02:00,1.36585,1.36607,1.36553,1.36606,413500000.0
2007-08-01 06:03:00,1.36579,1.36583,1.36527,1.36557,383000000.0
2007-08-01 06:04:00,1.36568,1.36582,1.3653,1.36552,279400000.0
2007-08-01 06:05:00,1.36561,1.36589,1.3655,1.3657,96100001.0
2007-08-01 06:06:00,1.3658,1.36593,1.36547,1.36571,653199997.0
2007-08-01 06:07:00,1.3657,1.3657,1.3653,1.36545,268300000.0
2007-08-01 06:08:00,1.36558,1.36567,1.36522,1.36553,261199998.0
2007-08-01 06:09:00,1.36543,1.36561,1.36523,1.36553,70900000.0
2007-08-01 06:10:00,1.36548,1.36583,1.3653,1.36571,363399999.0
2007-08-01 06:11:00,1.36579,1.36583,1.36549,1.3656,497600002.0
2007-08-01 06:12:00,1.36525,1.36583,1.36525,1.36573,374599999.0
2007-08-01 06:13:00,1.36566,1.36601,1.36556,1.36572,401400004.0
2007-08-01 06:14:00,1.36569,1.36596,1.36564,1.36564,381100001.0
2007-08-01 06:15:00,1.36564,1.36592,1.36554,1.36581,147400000.0
2007-08-01 06:16:00,1.36573,1.36583,1.36546,1.36546,171500001.0
2007-08-01 06:17:00,1.36542,1.36562,1.36515,1.36547,324899999.0
2007-08-01 06:18:00,1.3654,1.36562,1.36516,1.36534,121200000.0
2007-08-01 06:19:00,1.36534,1.36544,1.36512,1.3652,139000001.0
2007-08-01 06:20:00,1.36524,1.36546,1.36496,1.36518,507999999.0
2007-08-01 06:21:00,1.36526,1.36536,1.36499,1.36518,410300001.0
2007-08-01 06:22:00,1.36519,1.36528,1.36501,1.36502,94400000.0
2007-08-01 06:23:00,1.36515,1.36531,1.36489,1.36522,173300000.0
2007-08-01 06:24:00,1.3653,1.36539,1.36501,1.36509,63000000.0
2007-08-01 06:25:00,1.3652,1.36543,1.36496,1.36507,483900000.0
2007-08-01 06:26:00,1.36517,1.36537,1.36498,1.36516,567200001.0
2007-08-01 06:27:00,1.36535,1.36535,1.36498,1.36509,183700000.0
2007-08-01 06:28:00,1.3651,1.36554,1.36499,1.36529,638500004.0
2007-08-01 06:29:00,1.36532,1.36538,1.36503,1.36523,125200001.0
2007-08-01 06:30:00,1.36524,1.36532,1.36502,1.36525,387200002.0
2007-08-01 06:31:00,1.36529,1.36536,1.365,1.3653,239900001.0
2007-08-01 06:32:00,1.36512,1.36546,1.365,1.36503,350999999.0
2007-08-01 06:33:00,1.36516,1.36536,1.36494,1.36518,202200000.0
2007-08-01 06:34:00,1.3651,1.36534,1.36491,1.3653,149500001.0
2007-08-01 06:35:00,1.36504,1.36554,1.36504,1.36528,143799999.0
2007-08-01 06:36:00,1.36531,1.36552,1.36499,1.36534,133200001.0
2007-08-01 06:37:00,1.36545,1.36545,1.36501,1.3652,214200001.0
2007-08-01 06:38:00,1.3653,1.36551,1.36516,1.36546,237999999.0
2007-08-01 06:39:00,1.36537,1.3655,1.36507,1.3654,468899999.0
2007-08-01 06:40:00,1.36536,1.36542,1.36496,1.36502,195300000.0
2007-08-01 06:41:00,1.36513,1.36536,1.36502,1.36513,210800000.0
2007-08-01 06:42:00,1.36508,1.36534,1.36493,1.36507,591099999.0
2007-08-01 06:43:00,1.36499,1.36525,1.36499,1.36518,316100000.0
2007-08-01 06:44:00,1.36515,1.3652,1.36473,1.36499,383900000.0
2007-08-01 06:45:00,1.36512,1.3652,1.36479,1.36498,366250000.0
2007-08-01 06:46:00,1.36513,1.36534,1.36491,1.3651,239000001.0
2007-08-01 06:47:00,1.36512,1.36524,1.36501,1.36504,196000000.0
2007-08-01 06:48:00,1.36508,1.36524,1.3649,1.36513,247500001.0
2007-08-01 06:49:00,1.36515,1.36527,1.36484,1.36513,155400002.0
2007-08-01 06:50:00,1.36507,1.36527,1.36505,1.36512,124800001.0
2007-08-01 06:51:00,1.3652,1.36524,1.36505,1.36519,494700010.0
2007-08-01 06:52:00,1.36515,1.36561,1.36492,1.36507,177900000.0
2007-08-01 06:53:00,1.36511,1.36545,1.36498,1.36515,617300002.0
2007-08-01 06:54:00,1.36518,1.36548,1.36502,1.36541,53800000.0
2007-08-01 06:55:00,1.36508,1.36553,1.36495,1.36526,358000001.0
2007-08-01 06:56:00,1.36528,1.36554,1.36506,1.36528,202700000.0
2007-08-01 06:57:00,1.36535,1.36565,1.36505,1.36555,664547004.0
2007-08-01 06:58:00,1.3654,1.36565,1.36517,1.3654,556700002.0
2007-08-01 06:59:00,1.36542,1.36564,1.36511,1.36555,351400000.0
2007-08-01 07:00:00,1.36518,1.36566,1.365,1.36523,284500001.0
2007-08-01 07:01:00,1.36537,1.3654,1.36497,1.36529,179900000.0
2007-08-01 07:02:00,1.36525,1.36548,1.36492,1.36516,426000001.0
2007-08-01 07:03:00,1.36517,1.36537,1.36487,1.36517,937900001.0
2007-08-01 07:04:00,1.36505,1.36527,1.3647,1.36502,1164900002.0
2007-08-01 07:05:00,1.36505,1.36523,1.36487,1.36489,369900000.0
2007-08-01 07:06:00,1.36504,1.36529,1.36476,1.36508,580900001.0
2007-08-01 07:07:00,1.36505,1.36528,1.36474,1.36483,643600001.0
2007-08-01 07:08:00,1.36487,1.36525,1.36481,1.36521,733400001.0
2007-08-01 07:09:00,1.36517,1.36529,1.36489,1.36505,548399999.0
2007-08-01 07:10:00,1.36503,1.36528,1.36482,1.36497,286700002.0
2007-08-01 07:11:00,1.36489,1.36511,1.3648,1.3649,209700001.0
2007-08-01 07:12:00,1.36497,1.36522,1.36477,1.36485,109200000.0
2007-08-01 07:13:00,1.36486,1.36532,1.36482,1.36497,575199998.0
2007-08-01 07:14:00,1.36518,1.36535,1.36486,1.3652,265499999.0
2007-08-01 07:15:00,1.36528,1.36533,1.36489,1.3652,357100001.0
2007-08-01 07:16:00,1.3653,1.3653,1.36477,1.36505,900099997.0
2007-08-01 07:17:00,1.36517,1.36523,1.36488,1.36494,656300001.0
2007-08-01 07:18:00,1.3651,1.3652,1.36487,1.36492,389100001.0
2007-08-01 07:19:00,1.36504,1.36513,1.36481,1.36499,181200000.0
2007-08-01 07:20:00,1.36499,1.36519,1.36468,1.36498,252499999.0
2007-08-01 07:21:00,1.36483,1.36497,1.36441,1.36482,423000001.0
2007-08-01 07:22:00,1.3648,1.36486,1.36426,1.36452,522200001.0
2007-08-01 07:23:00,1.36444,1.3645,1.36414,1.36428,953199999.0
2007-08-01 07:24:00,1.3644,1.36462,1.36416,1.36442,229600001.0
2007-08-01 07:25:00,1.36457,1.36473,1.36422,1.36448,565499999.0
2007-08-01 07:26:00,1.36465,1.36512,1.36436,1.36499,426947000.0
2007-08-01 07:27:00,1.36497,1.36515,1.36469,1.36495,329500000.0
2007-08-01 07:28:00,1.36487,1.36512,1.36459,1.3648,560450000.0
2007-08-01 07:29:00,1.36471,1.36486,1.36424,1.36448,156700000.0
2007-08-01 07:30:00,1.36431,1.36456,1.36412,1.36435,104999999.0
2007-08-01 07:31:00,1.36423,1.36459,1.36417,1.36449,40600000.0
2007-08-01 07:32:00,1.36437,1.36453,1.36408,1.36446,210099999.0
2007-08-01 07:33:00,1.36444,1.36466,1.36426,1.36448,393000000.0
2007-08-01 07:34:00,1.36461,1.36485,1.36431,1.36437,138399999.0
2007-08-01 07:35:00,1.36472,1.36493,1.36422,1.36481,113500000.0
2007-08-01 07:36:00,1.36482,1.36536,1.36442,1.36484,644000002.0
2007-08-01 07:37:00,1.36473,1.36527,1.36471,1.36507,754999996.0
2007-08-01 07:38:00,1.36517,1.36522,1.3645,1.36471,513500000.0
2007-08-01 07:39:00,1.36457,1.3652,1.36444,1.36472,461599998.0
2007-08-01 07:40:00,1.36469,1.36495,1.36427,1.36459,893999999.0
2007-08-01 07:41:00,1.36435,1.36472,1.3641,1.36449,786150002.0
2007-08-01 07:42:00,1.36458,1.36476,1.3644,1.36471,262900000.0
2007-08-01 07:43:00,1.36464,1.36477,1.3643,1.36452,338300003.0
2007-08-01 07:44:00,1.3645,1.36484,1.36437,1.3648,728200002.0
2007-08-01 07:45:00,1.36478,1.36483,1.36437,1.36467,857799999.0
2007-08-01 07:46:00,1.36472,1.36484,1.36427,1.36462,327099998.0
2007-08-01 07:47:00,1.36468,1.36474,1.36426,1.36455,783300001.0
2007-08-01 07:48:00,1.36468,1.36487,1.36446,1.36471,303700002.0
2007-08-01 07:49:00,1.36467,1.36481,1.36433,1.3646,385400000.0
2007-08-01 07:50:00,1.36467,1.36481,1.36416,1.36439,404000001.0
2007-08-01 07:51:00,1.36449,1.36504,1.36423,1.3645,639199999.0
2007-08-01 07:52:00,1.36456,1.36481,1.36419,1.36456,297199999.0
2007-08-01 07:53:00,1.36465,1.36488,1.36453,1.3647,528299997.0
2007-08-01 07:54:00,1.36469,1.36491,1.36436,1.3646,936600007.0
2007-08-01 07:55:00,1.36477,1.36502,1.36442,1.36489,352800002.0
2007-08-01 07:56:00,1.36492,1.365,1.36446,1.36493,528600000.0
2007-08-01 07:57:00,1.36505,1.36505,1.36438,1.36473,440000000.0
2007-08-01 07:58:00,1.36468,1.36485,1.3643,1.36457,288499999.0
2007-08-01 07:59:00,1.36482,1.36525,1.36441,1.36516,899699999.0
2007-08-01 08:00:00,1.36519,1.36566,1.36491,1.3651,765599996.0
2007-08-01 08:01:00,1.36524,1.36548,1.36473,1.36493,951900000.0
2007-08-01 08:02:00,1.36484,1.3651,1.36426,1.36462,643299998.0
2007-08-01 08:03:00,1.3645,1.36494,1.36399,1.3645,741500001.0
2007-08-01 08:04:00,1.3643,1.36465,1.3642,1.36442,635400000.0
2007-08-01 08:05:00,1.36446,1.3648,1.36413,1.36453,687000005.0
2007-08-01 08:06:00,1.36442,1.36476,1.36418,1.36466,910750000.0
2007-08-01 08:07:00,1.3647,1.36509,1.3644,1.36498,837700002.0
2007-08-01 08:08:00,1.36511,1.36562,1.36476,1.36538,664400003.0
2007-08-01 08:09:00,1.36557,1.3658,1.36525,1.36571,628500002.0
2007-08-01 08:10:00,1.36578,1.36586,1.36542,1.36562,1063200000.0
2007-08-01 08:11:00,1.36577,1.36605,1.36553,1.36567,1007299997.0
2007-08-01 08:12:00,1.36563,1.36592,1.36514,1.36546,796999999.0
2007-08-01 08:13:00,1.36563,1.36573,1.36505,1.36535,990300002.0
2007-08-01 08:14:00,1.36542,1.36577,1.36509,1.36533,897600000.0
2007-08-01 08:15:00,1.36557,1.36571,1.36516,1.36525,874925007.0
2007-08-01 08:16:00,1.36546,1.36561,1.36506,1.36542,828900002.0
2007-08-01 08:17:00,1.36547,1.36553,1.36449,1.36461,522400001.0
2007-08-01 08:18:00,1.36465,1.36519,1.36446,1.36489,467000001.0
2007-08-01 08:19:00,1.3648,1.36501,1.36444,1.36485,975100004.0
2007-08-01 08:20:00,1.36498,1.36533,1.36457,1.36515,605399999.0
2007-08-01 08:21:00,1.36511,1.36533,1.36456,1.36484,789200000.0
2007-08-01 08:22:00,1.36483,1.36506,1.36448,1.36456,676799999.0
2007-08-01 08:23:00,1.36466,1.36522,1.36453,1.36488,433400000.0
2007-08-01 08:24:00,1.36485,1.36499,1.36442,1.36475,874299998.0
2007-08-01 08:25:00,1.36476,1.36484,1.36417,1.36425,744600000.0
2007-08-01 08:26:00,1.36426,1.36487,1.3642,1.36454,783500000.0
2007-08-01 08:27:00,1.36453,1.36466,1.36402,1.36445,507099999.0
2007-08-01 08:28:00,1.36435,1.36466,1.36401,1.36445,1050150004.0
2007-08-01 08:29:00,1.36429,1.36464,1.364,1.36461,1031350001.0
2007-08-01 08:30:00,1.36465,1.36525,1.3642,1.36504,1039399999.0
2007-08-01 08:31:00,1.36511,1.36533,1.36452,1.36483,1105399999.0
2007-08-01 08:32:00,1.36487,1.3652,1.36461,1.36498,942899998.0
2007-08-01 08:33:00,1.36495,1.36511,1.36465,1.36486,882299999.0
2007-08-01 08:34:00,1.36482,1.36499,1.36461,1.36467,1025500004.0
2007-08-01 08:35:00,1.36485,1.36505,1.36457,1.36495,796800004.0
2007-08-01 08:36:00,1.365,1.36537,1.36454,1.36498,563300001.0
2007-08-01 08:37:00,1.36495,1.36533,1.36482,1.36508,366899998.0
2007-08-01 08:38:00,1.36514,1.36539,1.36471,1.36508,858800000.0
2007-08-01 08:39:00,1.36508,1.36543,1.36498,1.36518,562049998.0
2007-08-01 08:40:00,1.36521,1.36536,1.36488,1.36517,762350000.0
2007-08-01 08:41:00,1.36527,1.36544,1.36491,1.36525,578100000.0
2007-08-01 08:42:00,1.36536,1.36549,1.36502,1.36519,1075400006.0
2007-08-01 08:43:00,1.36526,1.36532,1.36493,1.36505,530300002.0
2007-08-01 08:44:00,1.36511,1.36532,1.36483,1.36505,1032299996.0
2007-08-01 08:45:00,1.36513,1.3652,1.36476,1.36508,1060999996.0
2007-08-01 08:46:00,1.36511,1.36526,1.36446,1.36456,935100000.0
2007-08-01 08:47:00,1.36452,1.36512,1.36439,1.36457,658200001.0
2007-08-01 08:48:00,1.36494,1.36523,1.36453,1.36519,1160900002.0
2007-08-01 08:49:00,1.36515,1.36566,1.36486,1.36543,999600002.0
2007-08-01 08:50:00,1.36543,1.36545,1.36496,1.36522,643500001.0
2007-08-01 08:51:00,1.36523,1.36543,1.36469,1.36503,1010000007.0
2007-08-01 08:52:00,1.36488,1.36525,1.36459,1.36485,975000001.0
2007-08-01 08:53:00,1.36486,1.3652,1.36472,1.36506,893000003.0
2007-08-01 08:54:00,1.36491,1.3651,1.36466,1.36486,680600002.0
2007-08-01 08:55:00,1.36475,1.36512,1.36475,1.3651,51300000.0
2007-08-01 08:56:00,1.36495,1.36518,1.36472,1.36499,1023900003.0
2007-08-01 08:57:00,1.36502,1.36529,1.3648,1.36517,1043200005.0
2007-08-01 08:58:00,1.36505,1.36553,1.36482,1.36527,1107099999.0
2007-08-01 08:59:00,1.36553,1.36588,1.36508,1.36574,1215899998.0
2007-08-01 09:00:00,1.36581,1.36595,1.36517,1.36527,1050399998.0
2007-08-01 09:01:00,1.36539,1.36569,1.36514,1.36535,1013100000.0
2007-08-01 09:02:00,1.36525,1.36556,1.36492,1.36515,793149999.0
2007-08-01 09:03:00,1.36508,1.36539,1.36487,1.36487,947600002.0
2007-08-01 09:04:00,1.36486,1.36527,1.36467,1.36485,741900000.0
2007-08-01 09:05:00,1.36491,1.36546,1.36444,1.36484,756599999.0
2007-08-01 09:06:00,1.36485,1.36509,1.36464,1.36499,898300000.0
2007-08-01 09:07:00,1.36466,1.36526,1.36454,1.36481,706650003.0
2007-08-01 09:08:00,1.36465,1.36562,1.36465,1.36527,841000002.0
2007-08-01 09:09:00,1.36517,1.36544,1.36474,1.36502,907800000.0
2007-08-01 09:10:00,1.3649,1.36526,1.36453,1.36472,866999999.0
2007-08-01 09:11:00,1.36465,1.36507,1.36444,1.36483,853200000.0
2007-08-01 09:12:00,1.36457,1.36507,1.36454,1.36501,801199999.0
2007-08-01 09:13:00,1.36493,1.36541,1.36465,1.36541,623500003.0
2007-08-01 09:14:00,1.36532,1.36557,1.3648,1.36534,653900000.0
2007-08-01 09:15:00,1.3654,1.36565,1.36504,1.36541,1038400000.0
2007-08-01 09:16:00,1.36553,1.36569,1.36513,1.3654,655550001.0
2007-08-01 09:17:00,1.36547,1.36614,1.36513,1.36576,1107700000.0
2007-08-01 09:18:00,1.36581,1.36605,1.36518,1.3656,1021300001.0
2007-08-01 09:19:00,1.36577,1.36598,1.36525,1.36538,931700000.0
2007-08-01 09:20:00,1.36563,1.36569,1.36522,1.36535,1349900000.0
2007-08-01 09:21:00,1.36558,1.3657,1.36527,1.36552,988300006.0
2007-08-01 09:22:00,1.36539,1.36587,1.36533,1.36565,594700000.0
2007-08-01 09:23:00,1.36573,1.36574,1.36511,1.36557,905299998.0
2007-08-01 09:24:00,1.36575,1.36607,1.36545,1.36598,1174349999.0
2007-08-01 09:25:00,1.36563,1.36597,1.36542,1.36554,878850002.0
2007-08-01 09:26:00,1.36593,1.36641,1.36564,1.36596,1044200000.0
2007-08-01 09:27:00,1.36561,1.36628,1.36553,1.36605,914900004.0
2007-08-01 09:28:00,1.36605,1.3663,1.36583,1.36592,482600003.0
2007-08-01 09:29:00,1.36592,1.36619,1.36576,1.36592,532200001.0
2007-08-01 09:30:00,1.36597,1.36618,1.36587,1.36605,756100004.0
2007-08-01 09:31:00,1.36585,1.36609,1.3656,1.36581,1355099999.0
2007-08-01 09:32:00,1.3659,1.36629,1.36564,1.36585,917599999.0
2007-08-01 09:33:00,1.36565,1.3659,1.36548,1.36568,1404000000.0
2007-08-01 09:34:00,1.36581,1.36589,1.36553,1.36571,1492000003.0
2007-08-01 09:35:00,1.36588,1.3661,1.36566,1.36587,1114900004.0
2007-08-01 09:36:00,1.36579,1.36598,1.36555,1.3659,784600001.0
2007-08-01 09:37:00,1.36595,1.36629,1.36563,1.36585,854099997.0
2007-08-01 09:38:00,1.36552,1.36607,1.36552,1.36582,995199998.0
2007-08-01 09:39:00,1.36573,1.36598,1.36529,1.36568,862900002.0
2007-08-01 09:40:00,1.36578,1.366,1.36546,1.3658,689650000.0
2007-08-01 09:41:00,1.36578,1.366,1.36552,1.36569,954800001.0
2007-08-01 09:42:00,1.36575,1.36597,1.36553,1.36575,1017450000.0
2007-08-01 09:43:00,1.36583,1.36598,1.3654,1.36557,875900002.0
2007-08-01 09:44:00,1.36557,1.36591,1.36549,1.36567,714000002.0
2007-08-01 09:45:00,1.36575,1.36589,1.36541,1.36576,802700000.0
2007-08-01 09:46:00,1.36568,1.36587,1.36529,1.36565,975099996.0
2007-08-01 09:47:00,1.36549,1.36565,1.36519,1.3655,937600003.0
2007-08-01 09:48:00,1.36532,1.36568,1.36501,1.36511,1171947000.0
2007-08-01 09:49:00,1.365,1.36549,1.365,1.36523,628399999.0
2007-08-01 09:50:00,1.3653,1.36561,1.36502,1.36538,814800001.0
2007-08-01 09:51:00,1.36502,1.36564,1.36502,1.36525,762799998.0
2007-08-01 09:52:00,1.36537,1.36573,1.36513,1.36526,1004699995.0
2007-08-01 09:53:00,1.36539,1.36576,1.36513,1.36542,1282799998.0
2007-08-01 09:54:00,1.36565,1.36567,1.36527,1.36554,849800000.0
2007-08-01 09:55:00,1.36553,1.36567,1.36512,1.36533,351299999.0
2007-08-01 09:56:00,1.36554,1.36563,1.36516,1.36539,879449999.0
2007-08-01 09:57:00,1.36545,1.36553,1.36509,1.36536,740200002.0
2007-08-01 09:58:00,1.36525,1.36557,1.36499,1.36511,675900000.0
2007-08-01 09:59:00,1.36506,1.36544,1.36498,1.36523,975497001.0
2007-08-01 10:00:00,1.36534,1.36548,1.36493,1.36529,778737503.0
2007-08-01 10:01:00,1.36519,1.36532,1.36481,1.3651,733400006.0
2007-08-01 10:02:00,1.36497,1.36547,1.36489,1.36517,866799998.0
2007-08-01 10:03:00,1.36514,1.36551,1.36485,1.36487,1195899998.0
2007-08-01 10:04:00,1.36497,1.36522,1.3648,1.36519,811500003.0
2007-08-01 10:05:00,1.36517,1.36538,1.36497,1.36515,709300000.0
2007-08-01 10:06:00,1.36507,1.36566,1.36496,1.36535,873999999.0
2007-08-01 10:07:00,1.36538,1.36549,1.36506,1.36541,1080000002.0
2007-08-01 10:08:00,1.36514,1.36548,1.36514,1.36534,1018549997.0
2007-08-01 10:09:00,1.36525,1.36549,1.36503,1.36518,1052800000.0
2007-08-01 10:10:00,1.36515,1.36541,1.36503,1.36508,1279547004.0
2007-08-01 10:11:00,1.36502,1.36538,1.36483,1.36523,641199999.0
2007-08-01 10:12:00,1.36509,1.36549,1.36495,1.36505,681099999.0
2007-08-01 10:13:00,1.36515,1.36532,1.36485,1.36508,1146600003.0
2007-08-01 10:14:00,1.36479,1.3651,1.36466,1.36485,812500001.0
2007-08-01 10:15:00,1.3648,1.36513,1.36448,1.36488,1188099998.0
2007-08-01 10:16:00,1.36489,1.36521,1.36443,1.36467,527800002.0
2007-08-01 10:17:00,1.36461,1.36476,1.36421,1.36442,606000001.0
2007-08-01 10:18:00,1.36444,1.36482,1.36421,1.36444,943599996.0
2007-08-01 10:19:00,1.36453,1.36467,1.3642,1.36443,711100000.0
2007-08-01 10:20:00,1.36459,1.36498,1.36425,1.36475,1026746999.0
2007-08-01 10:21:00,1.36487,1.36514,1.36446,1.36503,639700000.0
2007-08-01 10:22:00,1.36501,1.36533,1.3646,1.36485,412400000.0
2007-08-01 10:23:00,1.36522,1.36535,1.36482,1.36519,516600000.0
2007-08-01 10:24:00,1.36528,1.36531,1.36475,1.36503,487900002.0
2007-08-01 10:25:00,1.3651,1.36532,1.36475,1.3651,617900001.0
2007-08-01 10:26:00,1.36518,1.36547,1.36497,1.36524,321700002.0
2007-08-01 10:27:00,1.36513,1.36537,1.36501,1.36504,891200003.0
2007-08-01 10:28:00,1.36522,1.36538,1.36498,1.36533,555499999.0
2007-08-01 10:29:00,1.36494,1.36527,1.36471,1.36503,616400002.0
2007-08-01 10:30:00,1.36512,1.36537,1.36489,1.36501,947800001.0
2007-08-01 10:31:00,1.36513,1.36555,1.36486,1.36546,738499999.0
2007-08-01 10:32:00,1.36548,1.3656,1.36478,1.36515,787100001.0
2007-08-01 10:33:00,1.36553,1.36556,1.36494,1.36525,1179600001.0
2007-08-01 10:34:00,1.36525,1.36539,1.36491,1.36523,695700001.0
2007-08-01 10:35:00,1.36488,1.36527,1.36479,1.36487,747600002.0
2007-08-01 10:36:00,1.36473,1.36526,1.3647,1.36472,965000001.0
2007-08-01 10:37:00,1.36488,1.36514,1.36479,1.36509,461900004.0
2007-08-01 10:38:00,1.36511,1.36526,1.36471,1.36495,922399999.0
2007-08-01 10:39:00,1.36495,1.36519,1.36471,1.36503,998800002.0
2007-08-01 10:40:00,1.36497,1.36501,1.36454,1.36493,635447001.0
2007-08-01 10:41:00,1.36482,1.36509,1.3646,1.36474,836699999.0
2007-08-01 10:42:00,1.36479,1.36491,1.36456,1.36468,851799996.0
2007-08-01 10:43:00,1.36473,1.36485,1.36438,1.36463,1062349998.0
2007-08-01 10:44:00,1.36462,1.36486,1.36374,1.36386,438799999.0
2007-08-01 10:45:00,1.36384,1.36468,1.36369,1.36399,836000001.0
2007-08-01 10:46:00,1.36401,1.36435,1.36363,1.36403,508200004.0
2007-08-01 10:47:00,1.36408,1.36436,1.36373,1.36423,569899999.0
2007-08-01 10:48:00,1.36413,1.36452,1.36393,1.36426,406400002.0
2007-08-01 10:49:00,1.3641,1.36464,1.3638,1.36455,1120400000.0
2007-08-01 10:50:00,1.36465,1.36467,1.3641,1.36451,1051900001.0
2007-08-01 10:51:00,1.36452,1.36469,1.36421,1.36446,719399998.0
2007-08-01 10:52:00,1.36452,1.36469,1.36416,1.36449,628499997.0
2007-08-01 10:53:00,1.36437,1.36454,1.36412,1.36431,416099998.0
2007-08-01 10:54:00,1.36415,1.36453,1.36413,1.36437,781800001.0
2007-08-01 10:55:00,1.36446,1.36466,1.36406,1.36445,839599997.0
2007-08-01 10:56:00,1.36429,1.36464,1.36424,1.36447,842800000.0
2007-08-01 10:57:00,1.36443,1.3646,1.36415,1.36448,781046999.0
2007-08-01 10:58:00,1.36433,1.36467,1.36414,1.36442,727600004.0
2007-08-01 10:59:00,1.36443,1.3646,1.36413,1.36447,746700005.0
2007-08-01 11:00:00,1.36446,1.36459,1.3642,1.36453,1123499999.0
2007-08-01 11:01:00,1.36449,1.36457,1.36411,1.36435,808399993.0
2007-08-01 11:02:00,1.36436,1.36467,1.36418,1.36442,738300001.0
2007-08-01 11:03:00,1.3645,1.36458,1.36427,1.36441,741100000.0
2007-08-01 11:04:00,1.36443,1.36458,1.36409,1.36419,439500000.0
2007-08-01 11:05:00,1.36415,1.36457,1.36408,1.36438,995399996.0
2007-08-01 11:06:00,1.36403,1.36447,1.3639,1.36405,889600001.0
2007-08-01 11:07:00,1.36417,1.36467,1.36388,1.36463,1303800003.0
2007-08-01 11:08:00,1.3644,1.36537,1.36404,1.36483,620900002.0
2007-08-01 11:09:00,1.36492,1.36526,1.36448,1.365,686099997.0
2007-08-01 11:10:00,1.36505,1.36539,1.36463,1.36502,736999997.0
2007-08-01 11:11:00,1.36496,1.3653,1.36465,1.36495,684799998.0
2007-08-01 11:12:00,1.36479,1.36528,1.3647,1.3651,259500000.0
2007-08-01 11:13:00,1.36487,1.36511,1.36474,1.36495,790500006.0
2007-08-01 11:14:00,1.36489,1.36518,1.36453,1.36502,571500002.0
2007-08-01 11:15:00,1.36479,1.36521,1.3647,1.36521,553199998.0
2007-08-01 11:16:00,1.36527,1.36544,1.3648,1.36543,565300000.0
2007-08-01 11:17:00,1.3654,1.3655,1.36493,1.36512,707000002.0
2007-08-01 11:18:00,1.36528,1.3654,1.36479,1.36495,746099998.0
2007-08-01 11:19:00,1.36515,1.36529,1.36478,1.36497,978050000.0
2007-08-01 11:20:00,1.36502,1.36528,1.36478,1.36495,865199999.0
2007-08-01 11:21:00,1.36489,1.36525,1.36463,1.36495,582000000.0
2007-08-01 11:22:00,1.36503,1.36517,1.36465,1.36482,371799999.0
2007-08-01 11:23:00,1.36486,1.36521,1.36475,1.36492,634499999.0
2007-08-01 11:24:00,1.36485,1.36528,1.36485,1.36487,749100000.0
2007-08-01 11:25:00,1.36496,1.36532,1.36473,1.36505,970600003.0
2007-08-01 11:26:00,1.36515,1.36532,1.36473,1.36508,829300002.0
2007-08-01 11:27:00,1.36505,1.36518,1.36485,1.36498,1002200003.0
2007-08-01 11:28:00,1.36493,1.36517,1.36471,1.36497,790100003.0
2007-08-01 11:29:00,1.36469,1.36515,1.36467,1.36486,552400001.0
2007-08-01 11:30:00,1.36488,1.3652,1.36468,1.36492,602700004.0
2007-08-01 11:31:00,1.36495,1.36512,1.36464,1.3649,707699999.0
2007-08-01 11:32:00,1.36483,1.36499,1.3645,1.36484,726699997.0
2007-08-01 11:33:00,1.36483,1.36491,1.3646,1.36475,909599995.0
2007-08-01 11:34:00,1.36477,1.36508,1.36451,1.3649,713149999.0
2007-08-01 11:35:00,1.36484,1.36509,1.36457,1.36494,590000001.0
2007-08-01 11:36:00,1.3649,1.36517,1.3646,1.36494,1029100000.0
2007-08-01 11:37:00,1.36467,1.36513,1.3646,1.36504,885200001.0
2007-08-01 11:38:00,1.36507,1.36538,1.36479,1.36528,538800000.0
2007-08-01 11:39:00,1.36495,1.36528,1.36485,1.36498,713599997.0
2007-08-01 11:40:00,1.36517,1.36569,1.36488,1.36549,808747000.0
2007-08-01 11:41:00,1.36545,1.36572,1.36505,1.36545,774800001.0
2007-08-01 11:42:00,1.36556,1.36569,1.36513,1.3654,632299998.0
2007-08-01 11:43:00,1.36545,1.36569,1.36512,1.3655,611199999.0
2007-08-01 11:44:00,1.36523,1.36564,1.36516,1.36545,1313699997.0
2007-08-01 11:45:00,1.36543,1.36559,1.3652,1.36545,1164700003.0
2007-08-01 11:46:00,1.36554,1.3657,1.36511,1.36561,989299999.0
2007-08-01 11:47:00,1.36539,1.36578,1.36516,1.36564,921699997.0
2007-08-01 11:48:00,1.3657,1.36586,1.36526,1.36547,1054200001.0
2007-08-01 11:49:00,1.36564,1.36601,1.36533,1.36597,849999999.0
2007-08-01 11:50:00,1.36599,1.36657,1.36576,1.36625,921250002.0
2007-08-01 11:51:00,1.36631,1.36646,1.36583,1.36641,735199999.0
2007-08-01 11:52:00,1.36646,1.36702,1.36626,1.36683,334399997.0
2007-08-01 11:53:00,1.3668,1.36686,1.36621,1.36662,478200001.0
2007-08-01 11:54:00,1.36687,1.36688,1.36624,1.36647,1069799995.0
2007-08-01 11:55:00,1.36615,1.36656,1.366,1.36617,731100005.0
2007-08-01 11:56:00,1.36613,1.36646,1.36581,1.36606,862999998.0
2007-08-01 11:57:00,1.36627,1.36667,1.36594,1.36652,784500000.0
2007-08-01 11:58:00,1.36663,1.36684,1.36607,1.36655,775200001.0
2007-08-01 11:59:00,1.36651,1.36676,1.36614,1.36645,341700000.0
2007-08-01 12:00:00,1.36642,1.36667,1.36605,1.36636,579199999.0
2007-08-01 12:01:00,1.36653,1.3666,1.36615,1.36615,679999999.0
2007-08-01 12:02:00,1.3662,1.36669,1.3662,1.36643,517799999.0
2007-08-01 12:03:00,1.36638,1.36668,1.36621,1.36655,631599999.0
2007-08-01 12:04:00,1.36653,1.3668,1.36625,1.36661,830100001.0
2007-08-01 12:05:00,1.36667,1.36687,1.36641,1.36665,262200001.0
2007-08-01 12:06:00,1.36653,1.36679,1.3662,1.36658,352100002.0
2007-08-01 12:07:00,1.36665,1.36665,1.36607,1.36635,466000000.0
2007-08-01 12:08:00,1.36637,1.36645,1.366,1.36626,545299999.0
2007-08-01 12:09:00,1.36624,1.36624,1.36556,1.36595,549600000.0
2007-08-01 12:10:00,1.36568,1.36614,1.36543,1.36576,501600000.0
2007-08-01 12:11:00,1.36567,1.36611,1.36554,1.36588,805700000.0
2007-08-01 12:12:00,1.36594,1.3661,1.36542,1.36591,634999997.0
2007-08-01 12:13:00,1.36555,1.36601,1.36553,1.36581,1288700002.0
2007-08-01 12:14:00,1.36578,1.36597,1.3655,1.36575,838700000.0
2007-08-01 12:15:00,1.36572,1.36591,1.36549,1.36585,665500002.0
2007-08-01 12:16:00,1.36575,1.36599,1.36541,1.36588,779300000.0
2007-08-01 12:17:00,1.36594,1.36603,1.36554,1.36588,991700002.0
2007-08-01 12:18:00,1.36586,1.3663,1.36575,1.366,1234099998.0
2007-08-01 12:19:00,1.36567,1.36617,1.36554,1.36611,831100002.0
2007-08-01 12:20:00,1.36571,1.36612,1.3654,1.36547,504300001.0
2007-08-01 12:21:00,1.36551,1.36594,1.36526,1.36526,1142700004.0
2007-08-01 12:22:00,1.36566,1.36608,1.3656,1.36582,773399998.0
2007-08-01 12:23:00,1.36577,1.36581,1.36554,1.36581,98200000.0
2007-08-01 12:24:00,1.36585,1.36592,1.36552,1.36575,635799999.0
2007-08-01 12:25:00,1.36558,1.36609,1.3655,1.36602,677500002.0
2007-08-01 12:26:00,1.36568,1.3662,1.36561,1.36595,1009400004.0
2007-08-01 12:27:00,1.36611,1.36629,1.36583,1.36605,808299999.0
2007-08-01 12:28:00,1.36603,1.36623,1.36584,1.366,496900000.0
2007-08-01 12:29:00,1.36602,1.36616,1.3653,1.36549,897700004.0
2007-08-01 12:30:00,1.36537,1.36593,1.36537,1.36575,1210100003.0
2007-08-01 12:31:00,1.36562,1.3661,1.36534,1.36545,663300002.0
2007-08-01 12:32:00,1.36551,1.36612,1.36526,1.3659,973047003.0
2007-08-01 12:33:00,1.36587,1.36606,1.36542,1.36572,639400001.0
2007-08-01 12:34:00,1.36582,1.36612,1.36555,1.36589,682500000.0
2007-08-01 12:35:00,1.36571,1.36608,1.36562,1.36593,513400002.0
2007-08-01 12:36:00,1.36593,1.36616,1.36558,1.36603,382300000.0
2007-08-01 12:37:00,1.36603,1.36617,1.36561,1.3661,399299998.0
2007-08-01 12:38:00,1.36603,1.36629,1.36579,1.36595,391449999.0
2007-08-01 12:39:00,1.36596,1.3662,1.36563,1.36597,360399999.0
2007-08-01 12:40:00,1.36597,1.36608,1.36571,1.36608,746200003.0
2007-08-01 12:41:00,1.36574,1.36614,1.36566,1.36614,528000002.0
2007-08-01 12:42:00,1.36602,1.36627,1.36586,1.36613,403100000.0
2007-08-01 12:43:00,1.36614,1.36617,1.36579,1.36596,452400004.0
2007-08-01 12:44:00,1.36601,1.36617,1.36554,1.36595,546899998.0
2007-08-01 12:45:00,1.36595,1.3661,1.36562,1.36567,727000001.0
2007-08-01 12:46:00,1.36559,1.36607,1.3654,1.36585,857600003.0
2007-08-01 12:47:00,1.36568,1.36599,1.3654,1.36559,1256799998.0
2007-08-01 12:48:00,1.36591,1.36597,1.36545,1.36565,777499996.0
2007-08-01 12:49:00,1.36558,1.36589,1.36542,1.36575,853499999.0
2007-08-01 12:50:00,1.36557,1.36592,1.36527,1.36558,677000000.0
2007-08-01 12:51:00,1.36563,1.36575,1.3653,1.36556,774600001.0
2007-08-01 12:52:00,1.36567,1.3661,1.36535,1.36575,428700000.0
2007-08-01 12:53:00,1.36557,1.36597,1.36531,1.36573,721100001.0
2007-08-01 12:54:00,1.36541,1.36607,1.36541,1.36591,690400000.0
2007-08-01 12:55:00,1.36589,1.36601,1.3653,1.36585,563700001.0
2007-08-01 12:56:00,1.3659,1.36603,1.36543,1.36588,603200000.0
2007-08-01 12:57:00,1.36593,1.36619,1.36571,1.36605,582099998.0
2007-08-01 12:58:00,1.36605,1.36615,1.36573,1.36605,818900003.0
2007-08-01 12:59:00,1.36594,1.36606,1.3655,1.3659,732800001.0
2007-08-01 13:00:00,1.36576,1.36602,1.36556,1.36559,570000002.0
2007-08-01 13:01:00,1.36583,1.3661,1.36563,1.36594,435600001.0
2007-08-01 13:02:00,1.3659,1.36592,1.36495,1.36501,786300001.0
2007-08-01 13:03:00,1.36512,1.36574,1.36481,1.36533,802399998.0
2007-08-01 13:04:00,1.36543,1.36558,1.36512,1.36533,444900001.0
2007-08-01 13:05:00,1.36553,1.36584,1.36514,1.36526,242400000.0
2007-08-01 13:06:00,1.36554,1.36577,1.36519,1.36556,577099999.0
2007-08-01 13:07:00,1.36551,1.36586,1.36519,1.36563,492799998.0
2007-08-01 13:08:00,1.36564,1.36582,1.36515,1.36535,762800000.0
2007-08-01 13:09:00,1.36553,1.36571,1.36494,1.36568,484399999.0
2007-08-01 13:10:00,1.36565,1.36586,1.36532,1.36562,552199999.0
2007-08-01 13:11:00,1.36552,1.36611,1.36526,1.36551,945200003.0
2007-08-01 13:12:00,1.36557,1.36604,1.36514,1.36528,515700001.0
2007-08-01 13:13:00,1.36524,1.36558,1.36503,1.36525,528000004.0
2007-08-01 13:14:00,1.36518,1.36567,1.36504,1.36543,545300002.0
2007-08-01 13:15:00,1.36536,1.36559,1.36474,1.36525,661100003.0
2007-08-01 13:16:00,1.36518,1.36542,1.3648,1.3651,651100000.0
2007-08-01 13:17:00,1.36522,1.36527,1.36485,1.36519,959699997.0
2007-08-01 13:18:00,1.36508,1.36527,1.3647,1.36497,522500000.0
2007-08-01 13:19:00,1.3649,1.36517,1.36479,1.36514,874700001.0
2007-08-01 13:20:00,1.36512,1.36587,1.3647,1.36515,530100001.0
2007-08-01 13:21:00,1.36563,1.36599,1.36509,1.36563,395400001.0
2007-08-01 13:22:00,1.36559,1.36589,1.36526,1.36566,277800002.0
2007-08-01 13:23:00,1.36561,1.36607,1.36534,1.36585,323199999.0
2007-08-01 13:24:00,1.36593,1.36607,1.36545,1.36578,603300000.0
2007-08-01 13:25:00,1.36589,1.36639,1.3655,1.36607,658699999.0
2007-08-01 13:26:00,1.36615,1.36653,1.36574,1.36632,477600000.0
2007-08-01 13:27:00,1.3663,1.36652,1.3659,1.36635,864599998.0
2007-08-01 13:28:00,1.36625,1.36661,1.36601,1.36638,405600001.0
2007-08-01 13:29:00,1.36641,1.36657,1.36604,1.36643,597100000.0
2007-08-01 13:30:00,1.36643,1.36667,1.3661,1.3665,596200001.0
2007-08-01 13:31:00,1.36619,1.36649,1.36589,1.36623,431600000.0
2007-08-01 13:32:00,1.36615,1.36647,1.36594,1.36625,692000002.0
2007-08-01 13:33:00,1.36626,1.36659,1.36603,1.36635,386200000.0
2007-08-01 13:34:00,1.36616,1.3665,1.36595,1.36637,974400005.0
2007-08-01 13:35:00,1.36642,1.36647,1.3657,1.36617,809700004.0
2007-08-01 13:36:00,1.36616,1.36621,1.36584,1.36599,617999999.0
2007-08-01 13:37:00,1.36603,1.36614,1.36569,1.36595,589100002.0
2007-08-01 13:38:00,1.36585,1.36607,1.36573,1.36587,806600003.0
2007-08-01 13:39:00,1.36598,1.36615,1.36563,1.3657,529400001.0
2007-08-01 13:40:00,1.36591,1.3664,1.36585,1.36601,770700003.0
2007-08-01 13:41:00,1.36608,1.36633,1.36582,1.36607,519600000.0
2007-08-01 13:42:00,1.36604,1.36619,1.36556,1.36576,819000004.0
2007-08-01 13:43:00,1.36593,1.36603,1.36542,1.36559,404299999.0
2007-08-01 13:44:00,1.36583,1.36678,1.36563,1.36673,820600003.0
2007-08-01 13:45:00,1.36671,1.36675,1.36568,1.3666,698800001.0
2007-08-01 13:46:00,1.3664,1.36675,1.36596,1.36615,943599998.0
2007-08-01 13:47:00,1.36637,1.36645,1.3656,1.36621,979800001.0
2007-08-01 13:48:00,1.36613,1.36636,1.36545,1.36595,592400000.0
2007-08-01 13:49:00,1.36585,1.36608,1.36545,1.36575,989800000.0
2007-08-01 13:50:00,1.36577,1.3659,1.36543,1.36564,782800003.0
2007-08-01 13:51:00,1.36585,1.36591,1.36533,1.36557,939199998.0
2007-08-01 13:52:00,1.36553,1.36587,1.36528,1.36582,1284400000.0
2007-08-01 13:53:00,1.36571,1.36589,1.36533,1.36573,937499997.0
2007-08-01 13:54:00,1.36585,1.36585,1.36522,1.36553,830200003.0
2007-08-01 13:55:00,1.36517,1.36557,1.36517,1.36538,1488800002.0
2007-08-01 13:56:00,1.3653,1.36561,1.3651,1.36545,854400000.0
2007-08-01 13:57:00,1.36537,1.3657,1.36502,1.36548,1040200003.0
2007-08-01 13:58:00,1.36551,1.36567,1.36502,1.36561,1060999997.0
2007-08-01 13:59:00,1.36545,1.36578,1.36506,1.36543,1191299999.0
2007-08-01 14:00:00,1.36556,1.36579,1.36541,1.36566,882100001.0
2007-08-01 14:01:00,1.36567,1.36621,1.36555,1.36611,889299998.0
2007-08-01 14:02:00,1.36597,1.36636,1.36535,1.36606,772650000.0
2007-08-01 14:03:00,1.36623,1.3666,1.36583,1.36626,1351700000.0
2007-08-01 14:04:00,1.3663,1.36675,1.36602,1.36643,1238500004.0
2007-08-01 14:05:00,1.36628,1.36672,1.3662,1.36637,856100001.0
2007-08-01 14:06:00,1.36645,1.36673,1.36623,1.36648,1130300002.0
2007-08-01 14:07:00,1.36647,1.36667,1.36623,1.36645,804900000.0
2007-08-01 14:08:00,1.36646,1.36656,1.36611,1.36645,902999998.0
2007-08-01 14:09:00,1.36613,1.36657,1.36613,1.36638,1060100001.0
2007-08-01 14:10:00,1.36643,1.36649,1.36593,1.36625,952500001.0
2007-08-01 14:11:00,1.36616,1.36646,1.36581,1.36626,793500001.0
2007-08-01 14:12:00,1.36599,1.3663,1.36587,1.36626,1016600002.0
2007-08-01 14:13:00,1.36624,1.36684,1.36618,1.3666,864500001.0
2007-08-01 14:14:00,1.36607,1.36664,1.36591,1.36618,869300000.0
2007-08-01 14:15:00,1.36642,1.36729,1.36605,1.36678,1204999999.0
2007-08-01 14:16:00,1.36671,1.36689,1.36613,1.36664,1234599999.0
2007-08-01 14:17:00,1.36622,1.36722,1.36615,1.36673,1117100001.0
2007-08-01 14:18:00,1.36665,1.36675,1.36615,1.36663,840700002.0
2007-08-01 14:19:00,1.36663,1.36675,1.36623,1.36647,907399997.0
2007-08-01 14:20:00,1.36651,1.36743,1.36651,1.3674,528800003.0
2007-08-01 14:21:00,1.36723,1.36737,1.36655,1.36695,1082400001.0
2007-08-01 14:22:00,1.36754,1.36779,1.36703,1.36756,957499999.0
2007-08-01 14:23:00,1.36735,1.36748,1.36664,1.36713,1190200004.0
2007-08-01 14:24:00,1.36704,1.36727,1.36671,1.36695,1213947002.0
2007-08-01 14:25:00,1.36691,1.36762,1.36685,1.36741,1342099998.0
2007-08-01 14:26:00,1.3671,1.36756,1.36669,1.36709,1136599998.0
2007-08-01 14:27:00,1.36725,1.36741,1.36693,1.36718,1328299997.0
2007-08-01 14:28:00,1.36707,1.36766,1.36693,1.36761,1088100001.0
2007-08-01 14:29:00,1.36763,1.36773,1.36705,1.36764,1335299998.0
2007-08-01 14:30:00,1.36751,1.36805,1.36749,1.36789,1434799997.0
2007-08-01 14:31:00,1.36793,1.36807,1.36718,1.36775,1258099998.0
2007-08-01 14:32:00,1.36764,1.36799,1.36686,1.36766,1417050002.0
2007-08-01 14:33:00,1.36734,1.36769,1.36706,1.36745,1269500001.0
2007-08-01 14:34:00,1.36762,1.36787,1.36727,1.36744,982500002.0
2007-08-01 14:35:00,1.36767,1.36794,1.36734,1.36773,1196249999.0
2007-08-01 14:36:00,1.36771,1.36785,1.36735,1.36747,930500000.0
2007-08-01 14:37:00,1.36765,1.36805,1.36737,1.36785,1071400002.0
2007-08-01 14:38:00,1.36781,1.36791,1.36744,1.36791,1142650005.0
2007-08-01 14:39:00,1.3678,1.3678,1.36737,1.36757,845100000.0
2007-08-01 14:40:00,1.3676,1.36798,1.36734,1.36781,1094300000.0
2007-08-01 14:41:00,1.36782,1.36899,1.3678,1.3688,1118799999.0
2007-08-01 14:42:00,1.36878,1.36976,1.36878,1.36945,1363199998.0
2007-08-01 14:43:00,1.3695,1.36982,1.36934,1.36937,1009800001.0
2007-08-01 14:44:00,1.3691,1.36936,1.36897,1.36922,47800000.0
2007-08-01 14:45:00,1.36908,1.36951,1.36905,1.36919,1020800007.0
2007-08-01 14:46:00,1.36918,1.36941,1.36839,1.36914,993147001.0
2007-08-01 14:47:00,1.36928,1.36959,1.36887,1.36908,1250500004.0
2007-08-01 14:48:00,1.36908,1.36941,1.36892,1.36933,1494599996.0
2007-08-01 14:49:00,1.36937,1.36937,1.36887,1.36893,44400000.0
2007-08-01 14:50:00,1.36905,1.36932,1.36884,1.36916,1098000003.0
2007-08-01 14:51:00,1.36927,1.36937,1.36884,1.36925,968400001.0
2007-08-01 14:52:00,1.36922,1.36929,1.36885,1.36916,787700003.0
2007-08-01 14:53:00,1.3691,1.36939,1.36889,1.36902,741499999.0
2007-08-01 14:54:00,1.36915,1.3693,1.36865,1.36895,914147004.0
2007-08-01 14:55:00,1.36888,1.36917,1.36864,1.36906,1016100001.0
2007-08-01 14:56:00,1.36898,1.36924,1.36874,1.36923,896199999.0
2007-08-01 14:57:00,1.36884,1.36909,1.36876,1.36903,1312199996.0
2007-08-01 14:58:00,1.36901,1.36908,1.36841,1.36883,930100002.0
2007-08-01 14:59:00,1.36886,1.36899,1.36823,1.36867,1037000002.0
2007-08-01 15:00:00,1.36865,1.36879,1.36843,1.36863,840500001.0
2007-08-01 15:01:00,1.36863,1.36878,1.36833,1.36857,1160400003.0
2007-08-01 15:02:00,1.36848,1.3688,1.36833,1.36852,1277749995.0
2007-08-01 15:03:00,1.36856,1.36896,1.36824,1.36896,1112699999.0
2007-08-01 15:04:00,1.36892,1.36903,1.36854,1.36879,1000100001.0
2007-08-01 15:05:00,1.36878,1.36901,1.36846,1.36901,997550005.0
2007-08-01 15:06:00,1.36872,1.36897,1.36846,1.36846,646800000.0
2007-08-01 15:07:00,1.36878,1.36901,1.3685,1.36867,959700000.0
2007-08-01 15:08:00,1.36895,1.36909,1.36871,1.36893,1112600005.0
2007-08-01 15:09:00,1.36893,1.3691,1.36855,1.36891,1134800000.0
2007-08-01 15:10:00,1.36895,1.36919,1.36875,1.36878,1148800002.0
2007-08-01 15:11:00,1.36879,1.36909,1.36863,1.36894,870099997.0
2007-08-01 15:12:00,1.36883,1.36911,1.36861,1.36895,1499399999.0
2007-08-01 15:13:00,1.36884,1.36921,1.36862,1.36915,1169399999.0
2007-08-01 15:14:00,1.36915,1.36919,1.36853,1.36902,1120600000.0
2007-08-01 15:15:00,1.36903,1.36923,1.36871,1.36885,1315547003.0
2007-08-01 15:16:00,1.36915,1.36941,1.36884,1.36909,1218500004.0
2007-08-01 15:17:00,1.36909,1.36928,1.36891,1.36915,1056999998.0
2007-08-01 15:18:00,1.36904,1.36928,1.36878,1.36915,947900001.0
2007-08-01 15:19:00,1.36888,1.36932,1.36888,1.36899,1163600007.0
2007-08-01 15:20:00,1.36898,1.36928,1.36884,1.369,1100000000.0
2007-08-01 15:21:00,1.36907,1.36946,1.36905,1.36918,1249999997.0
2007-08-01 15:22:00,1.36913,1.36938,1.36894,1.36915,1014749999.0
2007-08-01 15:23:00,1.36917,1.36941,1.36904,1.36925,1057399997.0
2007-08-01 15:24:00,1.36935,1.36952,1.36896,1.36906,926199998.0
2007-08-01 15:25:00,1.36902,1.36939,1.36902,1.36919,1076100000.0
2007-08-01 15:26:00,1.36905,1.36932,1.36881,1.36914,984600000.0
2007-08-01 15:27:00,1.3692,1.36937,1.36893,1.36907,854199996.0
2007-08-01 15:28:00,1.36918,1.36938,1.36878,1.36918,1173900001.0
2007-08-01 15:29:00,1.36922,1.36927,1.36881,1.36924,955399999.0
2007-08-01 15:30:00,1.36907,1.36933,1.36893,1.36905,945200002.0
2007-08-01 15:31:00,1.36902,1.36926,1.36866,1.36887,793600000.0
2007-08-01 15:32:00,1.36907,1.36943,1.36874,1.36926,1211899999.0
2007-08-01 15:33:00,1.3691,1.36936,1.36876,1.36907,1137900001.0
2007-08-01 15:34:00,1.36905,1.3692,1.36873,1.36897,857499999.0
2007-08-01 15:35:00,1.36897,1.36929,1.36861,1.36915,1237599998.0
2007-08-01 15:36:00,1.3689,1.36941,1.36873,1.36907,993000000.0
2007-08-01 15:37:00,1.36922,1.36985,1.36895,1.36973,1294099994.0
2007-08-01 15:38:00,1.36985,1.36992,1.36916,1.36947,958900004.0
2007-08-01 15:39:00,1.369,1.3698,1.36894,1.36973,1110799998.0
2007-08-01 15:40:00,1.36968,1.36992,1.36937,1.36957,1141200003.0
2007-08-01 15:41:00,1.36955,1.3698,1.36928,1.36958,1271800000.0
2007-08-01 15:42:00,1.36965,1.36981,1.36934,1.36973,1026900000.0
2007-08-01 15:43:00,1.36954,1.36979,1.36908,1.36917,1073500001.0
2007-08-01 15:44:00,1.36928,1.36966,1.36886,1.36938,923300004.0
2007-08-01 15:45:00,1.36923,1.36934,1.36893,1.36893,68200000.0
2007-08-01 15:46:00,1.36904,1.36935,1.36887,1.36935,76300000.0
2007-08-01 15:47:00,1.36955,1.36962,1.36885,1.36891,50400000.0
2007-08-01 15:48:00,1.36897,1.36936,1.36875,1.36923,676474998.0
2007-08-01 15:49:00,1.36913,1.36938,1.36865,1.36865,59800000.0
2007-08-01 15:50:00,1.36892,1.36907,1.36871,1.36892,35500000.0
2007-08-01 15:51:00,1.36912,1.36931,1.3689,1.3691,108499998.0
2007-08-01 15:52:00,1.3691,1.36932,1.36893,1.36913,61800000.0
2007-08-01 15:53:00,1.36906,1.3694,1.36886,1.36931,48000000.0
2007-08-01 15:54:00,1.36921,1.36937,1.36897,1.36933,43600000.0
2007-08-01 15:55:00,1.36944,1.36957,1.36891,1.36904,779100002.0
2007-08-01 15:56:00,1.36936,1.36948,1.36889,1.36915,956299999.0
2007-08-01 15:57:00,1.36951,1.36959,1.36905,1.36933,771200000.0
2007-08-01 15:58:00,1.36925,1.36961,1.36903,1.36943,935400003.0
2007-08-01 15:59:00,1.36947,1.36959,1.36906,1.36946,608600000.0
2007-08-01 16:00:00,1.36947,1.36961,1.36882,1.36927,1152900005.0
2007-08-01 16:01:00,1.3691,1.36967,1.36884,1.36962,1329900004.0
2007-08-01 16:02:00,1.36953,1.36974,1.36904,1.36954,1156750000.0
2007-08-01 16:03:00,1.36945,1.36956,1.36901,1.36932,1051499999.0
2007-08-01 16:04:00,1.36939,1.36949,1.36883,1.36887,1221050002.0
2007-08-01 16:05:00,1.3689,1.36945,1.36883,1.36899,796850000.0
2007-08-01 16:06:00,1.36935,1.36947,1.36892,1.36941,1088150000.0
2007-08-01 16:07:00,1.36919,1.3697,1.36905,1.36948,1110499997.0
2007-08-01 16:08:00,1.36942,1.37005,1.36914,1.36979,1240900000.0
2007-08-01 16:09:00,1.36982,1.37,1.3693,1.36977,1035199999.0
2007-08-01 16:10:00,1.36973,1.36986,1.36936,1.36975,1256999999.0
2007-08-01 16:11:00,1.36973,1.36997,1.36903,1.36955,1096299999.0
2007-08-01 16:12:00,1.36975,1.36996,1.36919,1.36974,1077099999.0
2007-08-01 16:13:00,1.36969,1.36996,1.36943,1.36991,1080699996.0
2007-08-01 16:14:00,1.36974,1.37018,1.36932,1.36985,1187600006.0
2007-08-01 16:15:00,1.36994,1.37009,1.36924,1.37003,859800002.0
2007-08-01 16:16:00,1.36998,1.37037,1.36946,1.37008,1084600000.0
2007-08-01 16:17:00,1.36997,1.37061,1.36957,1.37035,1028500002.0
2007-08-01 16:18:00,1.37036,1.37054,1.36958,1.37032,932700002.0
2007-08-01 16:19:00,1.37018,1.3706,1.36966,1.37055,1073399999.0
2007-08-01 16:20:00,1.37037,1.37076,1.37021,1.37062,608500001.0
2007-08-01 16:21:00,1.37051,1.3708,1.37045,1.37055,1344600000.0
2007-08-01 16:22:00,1.37058,1.37078,1.36984,1.37043,1159599997.0
2007-08-01 16:23:00,1.37061,1.37092,1.36997,1.37053,1051699998.0
2007-08-01 16:24:00,1.37082,1.3709,1.37004,1.37086,998900004.0
2007-08-01 16:25:00,1.37087,1.37099,1.37014,1.37066,1211847000.0
2007-08-01 16:26:00,1.37065,1.37092,1.36982,1.37071,1246399999.0
2007-08-01 16:27:00,1.37082,1.37096,1.37015,1.37045,1074900004.0
2007-08-01 16:28:00,1.37035,1.37058,1.37004,1.37027,1142900001.0
2007-08-01 16:29:00,1.37028,1.37057,1.36996,1.37052,798800002.0
2007-08-01 16:30:00,1.37015,1.37055,1.36987,1.37035,1033700003.0
2007-08-01 16:31:00,1.37035,1.37073,1.37024,1.37035,1352200008.0
2007-08-01 16:32:00,1.37058,1.37069,1.37013,1.37035,1232499998.0
2007-08-01 16:33:00,1.37045,1.37067,1.37003,1.37035,1064500002.0
2007-08-01 16:34:00,1.37039,1.37075,1.37014,1.37032,1110200000.0
2007-08-01 16:35:00,1.37036,1.37079,1.37014,1.37056,1079000002.0
2007-08-01 16:36:00,1.37038,1.37086,1.37005,1.37012,979000001.0
2007-08-01 16:37:00,1.37016,1.37088,1.36983,1.37009,1078499997.0
2007-08-01 16:38:00,1.36991,1.37027,1.36958,1.37005,856800000.0
2007-08-01 16:39:00,1.37003,1.37024,1.36972,1.36977,857899999.0
2007-08-01 16:40:00,1.37004,1.37033,1.36968,1.36995,945999998.0
2007-08-01 16:41:00,1.36995,1.37046,1.36972,1.36989,632100000.0
2007-08-01 16:42:00,1.36988,1.37036,1.36966,1.37005,911900003.0
2007-08-01 16:43:00,1.37005,1.37038,1.36974,1.37025,934999999.0
2007-08-01 16:44:00,1.37033,1.37039,1.36957,1.37031,931600001.0
2007-08-01 16:45:00,1.36984,1.37043,1.36944,1.36944,835550002.0
2007-08-01 16:46:00,1.36971,1.37043,1.36947,1.36983,1056200002.0
2007-08-01 16:47:00,1.36985,1.37006,1.36943,1.36949,928199997.0
2007-08-01 16:48:00,1.36957,1.37005,1.36924,1.3698,1067399996.0
2007-08-01 16:49:00,1.36945,1.36999,1.36896,1.36958,930600002.0
2007-08-01 16:50:00,1.36928,1.36985,1.3686,1.3686,1364999998.0
2007-08-01 16:51:00,1.36882,1.36979,1.36856,1.3689,1251900001.0
2007-08-01 16:52:00,1.36908,1.3696,1.36863,1.36896,972200001.0
2007-08-01 16:53:00,1.36887,1.36989,1.36845,1.36905,1124700007.0
2007-08-01 16:54:00,1.36904,1.36904,1.36832,1.3685,1076699999.0
2007-08-01 16:55:00,1.36847,1.36871,1.36802,1.36845,1082400000.0
2007-08-01 16:56:00,1.36844,1.36851,1.36771,1.368,664799999.0
2007-08-01 16:57:00,1.36804,1.36847,1.36754,1.36777,869699999.0
2007-08-01 16:58:00,1.36779,1.36809,1.36761,1.36797,892600002.0
2007-08-01 16:59:00,1.36794,1.3681,1.36724,1.3675,1227899999.0
2007-08-01 17:00:00,1.36748,1.368,1.36715,1.36737,910300000.0
2007-08-01 17:01:00,1.36723,1.36741,1.36692,1.36705,1414300000.0
2007-08-01 17:02:00,1.36714,1.36737,1.36672,1.36713,1145299999.0
2007-08-01 17:03:00,1.36705,1.36749,1.36701,1.36735,1017800004.0
2007-08-01 17:04:00,1.36738,1.36767,1.36712,1.36745,942547001.0
2007-08-01 17:05:00,1.36756,1.36759,1.36705,1.36736,1150200002.0
2007-08-01 17:06:00,1.36737,1.36771,1.36702,1.36763,1350900001.0
2007-08-01 17:07:00,1.36741,1.36833,1.36727,1.36778,341999998.0
2007-08-01 17:08:00,1.36788,1.36829,1.36745,1.3678,608800001.0
2007-08-01 17:09:00,1.36785,1.36827,1.36734,1.36757,750400000.0
2007-08-01 17:10:00,1.36778,1.36811,1.36753,1.36775,720799999.0
2007-08-01 17:11:00,1.36757,1.36821,1.36756,1.36806,1438600000.0
2007-08-01 17:12:00,1.36794,1.36822,1.36723,1.3681,1057199999.0
2007-08-01 17:13:00,1.36815,1.36839,1.36781,1.36824,1111299999.0
2007-08-01 17:14:00,1.36828,1.36864,1.36793,1.36843,1090999999.0
2007-08-01 17:15:00,1.36833,1.3685,1.36774,1.36797,791800002.0
2007-08-01 17:16:00,1.3676,1.36815,1.36715,1.36792,1206499997.0
2007-08-01 17:17:00,1.36785,1.36808,1.36751,1.36793,1077800000.0
2007-08-01 17:18:00,1.36787,1.36835,1.36717,1.36772,1149300000.0
2007-08-01 17:19:00,1.36747,1.36837,1.36714,1.36785,1069000004.0
2007-08-01 17:20:00,1.36811,1.36821,1.36743,1.36795,1022100002.0
2007-08-01 17:21:00,1.36786,1.36809,1.36743,1.36775,811400000.0
2007-08-01 17:22:00,1.36775,1.36799,1.3675,1.36786,963199999.0
2007-08-01 17:23:00,1.36797,1.36819,1.36755,1.36777,982000002.0
2007-08-01 17:24:00,1.36786,1.36823,1.36746,1.36766,620000001.0
2007-08-01 17:25:00,1.36795,1.36832,1.36737,1.36769,1221099999.0
2007-08-01 17:26:00,1.3677,1.36836,1.36746,1.36759,876300000.0
2007-08-01 17:27:00,1.36764,1.36807,1.36742,1.36762,1410700004.0
2007-08-01 17:28:00,1.3678,1.36808,1.36727,1.36764,844500003.0
2007-08-01 17:29:00,1.3677,1.368,1.36741,1.36757,1001999999.0
2007-08-01 17:30:00,1.36767,1.36825,1.36737,1.36751,940249997.0
2007-08-01 17:31:00,1.36776,1.36807,1.36713,1.36755,562500001.0
2007-08-01 17:32:00,1.36739,1.36796,1.36715,1.36773,525699999.0
2007-08-01 17:33:00,1.36764,1.36789,1.36735,1.3674,698799999.0
2007-08-01 17:34:00,1.36737,1.36779,1.36733,1.36748,685500001.0
2007-08-01 17:35:00,1.36755,1.36828,1.36715,1.36813,662650000.0
2007-08-01 17:36:00,1.36816,1.3684,1.36733,1.36803,1251400001.0
2007-08-01 17:37:00,1.36808,1.3682,1.36713,1.36765,1060000000.0
2007-08-01 17:38:00,1.36802,1.36807,1.36733,1.36786,1194549999.0
2007-08-01 17:39:00,1.36787,1.36806,1.36744,1.36791,1051200000.0
2007-08-01 17:40:00,1.36797,1.36819,1.36763,1.36775,1342400001.0
2007-08-01 17:41:00,1.36797,1.36822,1.36754,1.36788,1357100006.0
2007-08-01 17:42:00,1.36778,1.36822,1.36761,1.36805,990100000.0
2007-08-01 17:43:00,1.36773,1.36819,1.36773,1.36805,788899998.0
2007-08-01 17:44:00,1.36808,1.36817,1.36761,1.36793,538299999.0
2007-08-01 17:45:00,1.36805,1.3681,1.36769,1.36786,62000000.0
2007-08-01 17:46:00,1.36795,1.3682,1.36782,1.36789,1048800000.0
2007-08-01 17:47:00,1.36786,1.36819,1.36774,1.36795,744899999.0
2007-08-01 17:48:00,1.36785,1.36798,1.36756,1.36767,855799999.0
2007-08-01 17:49:00,1.36779,1.36807,1.36754,1.36797,923000003.0
2007-08-01 17:50:00,1.36795,1.36819,1.36763,1.3677,750050000.0
2007-08-01 17:51:00,1.36781,1.368,1.3675,1.36758,856499999.0
2007-08-01 17:52:00,1.36752,1.36787,1.36719,1.36737,962700002.0
2007-08-01 17:53:00,1.36749,1.36767,1.36732,1.36745,1414400000.0
2007-08-01 17:54:00,1.36753,1.36762,1.36715,1.36727,1080800004.0
2007-08-01 17:55:00,1.36743,1.36748,1.36691,1.36715,645500002.0
2007-08-01 17:56:00,1.36725,1.3674,1.36702,1.36717,1081150000.0
2007-08-01 17:57:00,1.3672,1.36748,1.36692,1.36731,864800002.0
2007-08-01 17:58:00,1.36724,1.36747,1.36706,1.36719,1037149999.0
2007-08-01 17:59:00,1.36723,1.36806,1.36717,1.368,822700002.0
2007-08-01 18:00:00,1.36798,1.36804,1.36682,1.36722,603800001.0
2007-08-01 18:01:00,1.36772,1.36794,1.3674,1.36774,1026200006.0
2007-08-01 18:02:00,1.36773,1.3679,1.36732,1.36762,1154450001.0
2007-08-01 18:03:00,1.36753,1.36779,1.36707,1.3672,972499999.0
2007-08-01 18:04:00,1.36725,1.36754,1.36696,1.36728,958900002.0
2007-08-01 18:05:00,1.36723,1.3674,1.36689,1.36727,871500003.0
2007-08-01 18:06:00,1.36727,1.36742,1.36693,1.367,887400000.0
2007-08-01 18:07:00,1.36715,1.36739,1.3669,1.36715,1181300000.0
2007-08-01 18:08:00,1.36715,1.3674,1.36691,1.36713,899900004.0
2007-08-01 18:09:00,1.36717,1.36729,1.36671,1.36721,834600001.0
2007-08-01 18:10:00,1.36705,1.36758,1.3669,1.36751,955499999.0
2007-08-01 18:11:00,1.36754,1.36757,1.36688,1.36715,902100002.0
2007-08-01 18:12:00,1.36745,1.3677,1.36712,1.36756,729000000.0
2007-08-01 18:13:00,1.36763,1.36771,1.36724,1.36771,744899999.0
2007-08-01 18:14:00,1.36756,1.36779,1.36736,1.36771,875799997.0
2007-08-01 18:15:00,1.36753,1.36769,1.36734,1.36757,1097800001.0
2007-08-01 18:16:00,1.36738,1.3677,1.3673,1.36755,1337800005.0
2007-08-01 18:17:00,1.36748,1.36773,1.36732,1.36754,1136200001.0
2007-08-01 18:18:00,1.36748,1.36778,1.36723,1.36764,699800000.0
2007-08-01 18:19:00,1.36754,1.3678,1.36733,1.36755,844599998.0
2007-08-01 18:20:00,1.36746,1.36779,1.36733,1.36764,941300000.0
2007-08-01 18:21:00,1.36798,1.368,1.36733,1.36756,615199998.0
2007-08-01 18:22:00,1.36756,1.3678,1.36732,1.36765,315400000.0
2007-08-01 18:23:00,1.36755,1.36769,1.36732,1.36752,1008999999.0
2007-08-01 18:24:00,1.36766,1.36779,1.36733,1.36738,680100004.0
2007-08-01 18:25:00,1.36747,1.3678,1.3674,1.36752,990100003.0
2007-08-01 18:26:00,1.36758,1.3677,1.36731,1.36753,615800001.0
2007-08-01 18:27:00,1.36743,1.36769,1.36715,1.36728,483900000.0
2007-08-01 18:28:00,1.3675,1.3676,1.36712,1.36737,732500003.0
2007-08-01 18:29:00,1.36726,1.36747,1.36689,1.3669,579799999.0
2007-08-01 18:30:00,1.36702,1.36718,1.36663,1.36685,571499999.0
2007-08-01 18:31:00,1.3669,1.36741,1.36666,1.36688,852400003.0
2007-08-01 18:32:00,1.36689,1.36709,1.36656,1.36691,873000000.0
2007-08-01 18:33:00,1.36697,1.36736,1.36655,1.36705,519400001.0
2007-08-01 18:34:00,1.36718,1.36727,1.36653,1.36685,598700000.0
2007-08-01 18:35:00,1.36685,1.36709,1.36651,1.36669,318200001.0
2007-08-01 18:36:00,1.36661,1.36727,1.36636,1.36719,470900000.0
2007-08-01 18:37:00,1.36704,1.36727,1.36654,1.36696,465099999.0
2007-08-01 18:38:00,1.36677,1.36711,1.3666,1.36693,399000000.0
2007-08-01 18:39:00,1.36667,1.36707,1.36661,1.36695,606900001.0
2007-08-01 18:40:00,1.36686,1.36717,1.36653,1.36688,536599998.0
2007-08-01 18:41:00,1.36683,1.36698,1.3665,1.36684,744100002.0
2007-08-01 18:42:00,1.36669,1.3672,1.36656,1.36706,758900001.0
2007-08-01 18:43:00,1.36685,1.367,1.3665,1.36673,1293399998.0
2007-08-01 18:44:00,1.36682,1.3671,1.36651,1.36701,1204100001.0
2007-08-01 18:45:00,1.36683,1.36695,1.36633,1.36684,579999998.0
2007-08-01 18:46:00,1.36679,1.36717,1.36663,1.3671,595199999.0
2007-08-01 18:47:00,1.36675,1.36698,1.36662,1.36667,685400000.0
2007-08-01 18:48:00,1.36676,1.36689,1.36649,1.36665,763500000.0
2007-08-01 18:49:00,1.3667,1.367,1.36651,1.36683,746000002.0
2007-08-01 18:50:00,1.36656,1.36716,1.36651,1.36688,915000000.0
2007-08-01 18:51:00,1.36661,1.36689,1.36641,1.36673,878999998.0
2007-08-01 18:52:00,1.36691,1.36691,1.36648,1.36676,1183700002.0
2007-08-01 18:53:00,1.36659,1.36698,1.36651,1.36683,935400003.0
2007-08-01 18:54:00,1.36669,1.36716,1.36667,1.36685,850199997.0
2007-08-01 18:55:00,1.36685,1.36721,1.36671,1.36695,973599999.0
2007-08-01 18:56:00,1.36688,1.36718,1.36672,1.36713,50200000.0
2007-08-01 18:57:00,1.36695,1.3672,1.3669,1.36713,573974998.0
2007-08-01 18:58:00,1.36703,1.36722,1.3668,1.36705,580200001.0
2007-08-01 18:59:00,1.36716,1.36719,1.36672,1.3669,772599997.0
2007-08-01 19:00:00,1.36706,1.36719,1.36673,1.36695,586700001.0
2007-08-01 19:01:00,1.36698,1.36722,1.36683,1.36707,480800000.0
2007-08-01 19:02:00,1.36695,1.36721,1.36671,1.3669,762800002.0
2007-08-01 19:03:00,1.36693,1.36707,1.36662,1.36699,495300001.0
2007-08-01 19:04:00,1.36691,1.36698,1.36639,1.36675,712900003.0
2007-08-01 19:05:00,1.36681,1.36701,1.36659,1.36665,444900001.0
2007-08-01 19:06:00,1.36657,1.36689,1.36651,1.36678,495700001.0
2007-08-01 19:07:00,1.36677,1.36702,1.36664,1.36677,332899998.0
2007-08-01 19:08:00,1.36677,1.36692,1.36656,1.36677,696700006.0
2007-08-01 19:09:00,1.36673,1.36697,1.36651,1.36684,780699999.0
2007-08-01 19:10:00,1.36677,1.3669,1.36662,1.36678,453899998.0
2007-08-01 19:11:00,1.36655,1.36679,1.3663,1.36671,538149999.0
2007-08-01 19:12:00,1.36682,1.3669,1.36652,1.3669,725900001.0
2007-08-01 19:13:00,1.36664,1.36675,1.36617,1.3663,267599999.0
2007-08-01 19:14:00,1.3663,1.36658,1.36616,1.36643,336700001.0
2007-08-01 19:15:00,1.36623,1.36653,1.36586,1.36617,401899998.0
2007-08-01 19:16:00,1.36615,1.36647,1.36583,1.36614,167000000.0
2007-08-01 19:17:00,1.36604,1.36621,1.36572,1.36593,435500002.0
2007-08-01 19:18:00,1.36604,1.36607,1.36539,1.36556,649500001.0
2007-08-01 19:19:00,1.36589,1.36597,1.36536,1.36559,913799997.0
2007-08-01 19:20:00,1.3653,1.36565,1.36467,1.36505,426000005.0
2007-08-01 19:21:00,1.36489,1.36541,1.36486,1.36491,721099999.0
2007-08-01 19:22:00,1.36512,1.36556,1.36495,1.36544,666199998.0
2007-08-01 19:23:00,1.36545,1.36549,1.36502,1.36543,292200000.0
2007-08-01 19:24:00,1.36547,1.36588,1.36508,1.36532,183999999.0
2007-08-01 19:25:00,1.36575,1.36611,1.36527,1.36563,295300000.0
2007-08-01 19:26:00,1.3656,1.36591,1.36545,1.36565,660899998.0
2007-08-01 19:27:00,1.36577,1.36581,1.3653,1.36572,816600002.0
2007-08-01 19:28:00,1.36552,1.36601,1.36542,1.36575,936500001.0
2007-08-01 19:29:00,1.36591,1.36598,1.36531,1.36569,596299998.0
2007-08-01 19:30:00,1.36562,1.36597,1.36535,1.36592,973099998.0
2007-08-01 19:31:00,1.36611,1.36629,1.36537,1.36603,903499997.0
2007-08-01 19:32:00,1.36614,1.3662,1.36572,1.36601,1134399999.0
2007-08-01 19:33:00,1.36603,1.36606,1.36552,1.36602,456500002.0
2007-08-01 19:34:00,1.36603,1.36603,1.36539,1.36562,578300003.0
2007-08-01 19:35:00,1.36575,1.36599,1.36532,1.36578,768800000.0
2007-08-01 19:36:00,1.36581,1.3659,1.36553,1.3656,760199999.0
2007-08-01 19:37:00,1.36564,1.36588,1.36543,1.36582,332999999.0
2007-08-01 19:38:00,1.36559,1.36607,1.36553,1.36559,619700000.0
2007-08-01 19:39:00,1.36561,1.36588,1.36557,1.36575,764900006.0
2007-08-01 19:40:00,1.36587,1.36598,1.36553,1.36559,835700000.0
2007-08-01 19:41:00,1.36559,1.36611,1.36559,1.36589,664600002.0
2007-08-01 19:42:00,1.36585,1.3661,1.36551,1.36575,900200000.0
2007-08-01 19:43:00,1.366,1.36606,1.36542,1.36584,857800003.0
2007-08-01 19:44:00,1.36577,1.36602,1.36551,1.36577,1186550000.0
2007-08-01 19:45:00,1.36577,1.36612,1.36563,1.36577,814200000.0
2007-08-01 19:46:00,1.36575,1.36617,1.36552,1.36613,627099998.0
2007-08-01 19:47:00,1.36592,1.36615,1.3658,1.36591,606099999.0
2007-08-01 19:48:00,1.36583,1.36616,1.36573,1.36597,923100000.0
2007-08-01 19:49:00,1.36586,1.36607,1.36575,1.36576,1015599999.0
2007-08-01 19:50:00,1.36575,1.36607,1.36556,1.36574,627700002.0
2007-08-01 19:51:00,1.36584,1.36586,1.3654,1.36577,606450001.0
2007-08-01 19:52:00,1.36578,1.36597,1.36531,1.36585,1012000000.0
2007-08-01 19:53:00,1.36583,1.366,1.36549,1.36588,947347002.0
2007-08-01 19:54:00,1.36574,1.36593,1.36543,1.36576,944100003.0
2007-08-01 19:55:00,1.36588,1.3659,1.36545,1.36565,790000001.0
2007-08-01 19:56:00,1.36567,1.36609,1.36546,1.36558,284699998.0
2007-08-01 19:57:00,1.36554,1.36585,1.3653,1.36571,1118999999.0
2007-08-01 19:58:00,1.36574,1.36586,1.36535,1.3655,1092999998.0
2007-08-01 19:59:00,1.36585,1.36604,1.36559,1.36594,972299998.0
2007-08-01 20:00:00,1.36604,1.36612,1.36563,1.36576,756000001.0
2007-08-01 20:01:00,1.36598,1.3661,1.36568,1.36595,216200000.0
2007-08-01 20:02:00,1.36581,1.36601,1.36558,1.36587,752700001.0
2007-08-01 20:03:00,1.36588,1.36609,1.36556,1.3658,702800000.0
2007-08-01 20:04:00,1.36597,1.3661,1.36568,1.3661,319300002.0
2007-08-01 20:05:00,1.3658,1.36621,1.3658,1.36595,706000001.0
2007-08-01 20:06:00,1.36598,1.36608,1.36571,1.36587,814099999.0
2007-08-01 20:07:00,1.36587,1.36602,1.36569,1.36577,913000005.0
2007-08-01 20:08:00,1.36593,1.36603,1.3656,1.36587,786300000.0
2007-08-01 20:09:00,1.36596,1.36606,1.36568,1.36594,471400001.0
2007-08-01 20:10:00,1.36573,1.36604,1.3656,1.36592,668700000.0
2007-08-01 20:11:00,1.3659,1.3662,1.3657,1.36597,461400000.0
2007-08-01 20:12:00,1.3659,1.36599,1.36553,1.36577,227500001.0
2007-08-01 20:13:00,1.3658,1.36601,1.36565,1.3657,482500002.0
2007-08-01 20:14:00,1.36587,1.36607,1.36563,1.3658,448500001.0
2007-08-01 20:15:00,1.36585,1.36594,1.36562,1.36578,249600000.0
2007-08-01 20:16:00,1.3657,1.36599,1.36562,1.36579,264499999.0
2007-08-01 20:17:00,1.36587,1.36592,1.36549,1.36577,801200003.0
2007-08-01 20:18:00,1.36575,1.36591,1.36539,1.36563,779099998.0
2007-08-01 20:19:00,1.36562,1.36583,1.3655,1.36582,904100000.0
2007-08-01 20:20:00,1.36594,1.36614,1.3655,1.36614,214300001.0
2007-08-01 20:21:00,1.36573,1.3659,1.36542,1.36583,198700000.0
2007-08-01 20:22:00,1.36565,1.36595,1.36549,1.36572,547800000.0
2007-08-01 20:23:00,1.36585,1.36585,1.3655,1.36559,491850001.0
2007-08-01 20:24:00,1.3656,1.36601,1.36554,1.36577,1038500005.0
2007-08-01 20:25:00,1.36578,1.36597,1.3656,1.36576,486200001.0
2007-08-01 20:26:00,1.3658,1.36596,1.36542,1.36573,187700001.0
2007-08-01 20:27:00,1.36575,1.36606,1.36562,1.36598,367900001.0
2007-08-01 20:28:00,1.36612,1.36617,1.36573,1.36585,51200000.0
2007-08-01 20:29:00,1.36603,1.36622,1.3658,1.36595,228400001.0
2007-08-01 20:30:00,1.36616,1.3662,1.3658,1.36592,422600002.0
2007-08-01 20:31:00,1.36619,1.36628,1.36569,1.36588,984499999.0
2007-08-01 20:32:00,1.36605,1.3661,1.36579,1.36595,508200000.0
2007-08-01 20:33:00,1.36579,1.3663,1.36575,1.36598,737799999.0
2007-08-01 20:34:00,1.36606,1.36621,1.36581,1.36603,1024200002.0
2007-08-01 20:35:00,1.36597,1.36629,1.36586,1.36625,869649999.0
2007-08-01 20:36:00,1.36619,1.36627,1.36587,1.36599,623099999.0
2007-08-01 20:37:00,1.36635,1.36635,1.36585,1.36603,862899999.0
2007-08-01 20:38:00,1.36602,1.36631,1.36573,1.36597,529299998.0
2007-08-01 20:39:00,1.36597,1.36629,1.36586,1.36592,616399999.0
2007-08-01 20:40:00,1.36598,1.36629,1.36566,1.36603,750999999.0
2007-08-01 20:41:00,1.36605,1.36622,1.36579,1.36603,664300000.0
2007-08-01 20:42:00,1.36596,1.36616,1.36585,1.36595,537300002.0
2007-08-01 20:43:00,1.36603,1.36622,1.36575,1.36592,653800000.0
2007-08-01 20:44:00,1.36594,1.36628,1.36583,1.3659,483900003.0
2007-08-01 20:45:00,1.36597,1.36617,1.36573,1.36598,401200000.0
2007-08-01 20:46:00,1.36598,1.36641,1.3657,1.36627,753049999.0
2007-08-01 20:47:00,1.36622,1.36627,1.3655,1.36578,530900000.0
2007-08-01 20:48:00,1.3657,1.36596,1.36534,1.36561,409300000.0
2007-08-01 20:49:00,1.36583,1.36593,1.36549,1.3656,413200000.0
2007-08-01 20:50:00,1.36542,1.3659,1.36536,1.36549,341099999.0
2007-08-01 20:51:00,1.36558,1.36592,1.3654,1.36565,307799998.0
2007-08-01 20:52:00,1.36558,1.36589,1.36529,1.36565,224500001.0
2007-08-01 20:53:00,1.3656,1.36593,1.36545,1.36561,419300000.0
2007-08-01 20:54:00,1.36563,1.36586,1.36539,1.36539,737100003.0
2007-08-01 20:55:00,1.36563,1.36589,1.36552,1.36562,1121000000.0
2007-08-01 20:56:00,1.36559,1.36595,1.36551,1.36569,763999998.0
2007-08-01 20:57:00,1.36577,1.36606,1.36561,1.36577,607400000.0
2007-08-01 20:58:00,1.36585,1.36606,1.36539,1.36573,699099997.0
2007-08-01 20:59:00,1.36574,1.36589,1.36527,1.36554,761399999.0
2007-08-01 21:00:00,1.36552,1.36579,1.36535,1.36555,1153199997.0
2007-08-01 21:01:00,1.3656,1.36564,1.36514,1.36549,1042400003.0
2007-08-01 21:02:00,1.36547,1.36566,1.3651,1.36548,606499999.0
2007-08-01 21:03:00,1.3653,1.36555,1.36497,1.36541,552199999.0
2007-08-01 21:04:00,1.36547,1.36556,1.36499,1.36532,784100004.0
2007-08-01 21:05:00,1.36548,1.36558,1.36508,1.36546,490400000.0
2007-08-01 21:06:00,1.36523,1.36544,1.36505,1.36536,90799999.0
2007-08-01 21:07:00,1.3654,1.36564,1.36506,1.36551,503800002.0
2007-08-01 21:08:00,1.36527,1.36559,1.36498,1.36507,218799999.0
2007-08-01 21:09:00,1.36535,1.36564,1.36498,1.3653,552600000.0
2007-08-01 21:10:00,1.36535,1.36562,1.36525,1.36531,59200000.0
2007-08-01 21:11:00,1.36546,1.3656,1.36506,1.36556,700900001.0
2007-08-01 21:12:00,1.36538,1.36553,1.36516,1.36539,523700000.0
2007-08-01 21:13:00,1.36535,1.36558,1.36504,1.3654,675850001.0
2007-08-01 21:14:00,1.36532,1.36558,1.36518,1.36545,556500000.0
2007-08-01 21:15:00,1.36547,1.36566,1.36521,1.36553,644300000.0
2007-08-01 21:16:00,1.36541,1.36567,1.36513,1.36535,751599999.0
2007-08-01 21:17:00,1.36544,1.3657,1.36501,1.36544,551700002.0
2007-08-01 21:18:00,1.36555,1.36568,1.36525,1.36563,233200000.0
2007-08-01 21:19:00,1.36555,1.36607,1.36536,1.36575,342450000.0
2007-08-01 21:20:00,1.36596,1.36614,1.36546,1.36611,591299998.0
2007-08-01 21:21:00,1.36575,1.36618,1.36565,1.36595,174400001.0
2007-08-01 21:22:00,1.36576,1.36615,1.36562,1.36594,457000003.0
2007-08-01 21:23:00,1.36593,1.36599,1.36553,1.3657,268300000.0
2007-08-01 21:24:00,1.36577,1.36598,1.36549,1.36573,685800000.0
2007-08-01 21:25:00,1.36554,1.36597,1.36542,1.36575,538900003.0
2007-08-01 21:26:00,1.36568,1.36599,1.36553,1.36575,586700000.0
2007-08-01 21:27:00,1.3656,1.36598,1.36556,1.36583,348500000.0
2007-08-01 21:28:00,1.36586,1.36609,1.36553,1.36583,382400001.0
2007-08-01 21:29:00,1.36587,1.36618,1.36565,1.36595,506699999.0
2007-08-01 21:30:00,1.3659,1.36605,1.3656,1.36587,579999999.0
2007-08-01 21:31:00,1.36587,1.36608,1.36568,1.36587,299600000.0
2007-08-01 21:32:00,1.36582,1.36597,1.36559,1.3656,329200001.0
2007-08-01 21:33:00,1.36584,1.366,1.36557,1.36559,473700000.0
2007-08-01 21:34:00,1.36595,1.36598,1.36553,1.36581,147600000.0
2007-08-01 21:35:00,1.36582,1.3659,1.36557,1.36557,56100000.0
2007-08-01 21:36:00,1.36559,1.36583,1.36551,1.36551,966400003.0
2007-08-01 21:37:00,1.36549,1.36588,1.36549,1.3658,636600004.0
2007-08-01 21:38:00,1.36578,1.36601,1.36558,1.36601,340299999.0
2007-08-01 21:39:00,1.36607,1.36607,1.36571,1.36597,392500000.0
2007-08-01 21:40:00,1.36587,1.36607,1.36568,1.36568,373199999.0
2007-08-01 21:41:00,1.36578,1.36589,1.36542,1.36552,99400000.0
2007-08-01 21:42:00,1.36552,1.36595,1.36532,1.36572,331199999.0
2007-08-01 21:43:00,1.36581,1.3661,1.36553,1.36592,223800000.0
2007-08-01 21:44:00,1.36594,1.36625,1.36564,1.36609,306600000.0
2007-08-01 21:45:00,1.36603,1.36613,1.36567,1.36585,156299999.0
2007-08-01 21:46:00,1.36583,1.36609,1.36561,1.36572,235900001.0
2007-08-01 21:47:00,1.366,1.36616,1.36557,1.36588,702900002.0
2007-08-01 21:48:00,1.36603,1.36613,1.3657,1.36595,347800000.0
2007-08-01 21:49:00,1.36584,1.36612,1.36566,1.36598,185900000.0
2007-08-01 21:50:00,1.36602,1.36644,1.36578,1.36613,225500002.0
2007-08-01 21:51:00,1.3661,1.36653,1.36595,1.36612,258500000.0
2007-08-01 21:52:00,1.36628,1.36648,1.36583,1.36628,503599999.0
2007-08-01 21:53:00,1.36642,1.36687,1.36632,1.36662,554700000.0
2007-08-01 21:54:00,1.36655,1.36699,1.36632,1.36696,220000000.0
2007-08-01 21:55:00,1.36714,1.36716,1.36653,1.36683,580900001.0
2007-08-01 21:56:00,1.36675,1.36722,1.3666,1.36681,315899999.0
2007-08-01 21:57:00,1.36676,1.36695,1.36634,1.36686,927100001.0
2007-08-01 21:58:00,1.36687,1.36711,1.36663,1.36697,462500000.0
2007-08-01 21:59:00,1.36685,1.3671,1.36653,1.36686,600500000.0
2007-08-01 22:00:00,1.36692,1.36717,1.36671,1.36705,597400000.0
2007-08-01 22:01:00,1.36705,1.36708,1.36656,1.36691,77800000.0
2007-08-01 22:02:00,1.36686,1.36696,1.36641,1.36669,316900000.0
2007-08-01 22:03:00,1.36668,1.36692,1.36627,1.36663,809500000.0
2007-08-01 22:04:00,1.36643,1.36694,1.36632,1.36657,712600000.0
2007-08-01 22:05:00,1.36665,1.3669,1.36644,1.36654,490299998.0
2007-08-01 22:06:00,1.36678,1.36696,1.36638,1.36664,421899999.0
2007-08-01 22:07:00,1.36653,1.36686,1.36627,1.36645,153800000.0
2007-08-01 22:08:00,1.36653,1.36667,1.36613,1.36645,497000002.0
2007-08-01 22:09:00,1.36645,1.36662,1.36607,1.36628,412299997.0
2007-08-01 22:10:00,1.36625,1.36662,1.36616,1.36629,416199999.0
2007-08-01 22:11:00,1.36649,1.36658,1.3662,1.3664,1097399998.0
2007-08-01 22:12:00,1.36633,1.36651,1.36599,1.3663,476400004.0
2007-08-01 22:13:00,1.36617,1.36654,1.36617,1.3664,560049998.0
2007-08-01 22:14:00,1.36644,1.36657,1.36612,1.36625,330700000.0
2007-08-01 22:15:00,1.36622,1.36658,1.36602,1.36627,221300000.0
2007-08-01 22:16:00,1.36647,1.36653,1.3661,1.36619,482100003.0
2007-08-01 22:17:00,1.36638,1.36655,1.36609,1.36639,296900001.0
2007-08-01 22:18:00,1.36636,1.36662,1.36621,1.3665,644399999.0
2007-08-01 22:19:00,1.36654,1.36657,1.36607,1.36638,246300002.0
2007-08-01 22:20:00,1.36648,1.36666,1.36623,1.36645,224100000.0
2007-08-01 22:21:00,1.36639,1.36675,1.36629,1.36644,288600000.0
2007-08-01 22:22:00,1.36653,1.36669,1.36604,1.36635,331999997.0
2007-08-01 22:23:00,1.3664,1.36668,1.36624,1.36643,754499999.0
2007-08-01 22:24:00,1.36646,1.36665,1.36623,1.36638,361700001.0
2007-08-01 22:25:00,1.3664,1.36654,1.36614,1.3663,459800000.0
2007-08-01 22:26:00,1.3662,1.36651,1.36613,1.36631,391500000.0
2007-08-01 22:27:00,1.36635,1.36637,1.36581,1.36605,220099997.0
2007-08-01 22:28:00,1.36588,1.36625,1.36581,1.36608,367800002.0
2007-08-01 22:29:00,1.36606,1.36607,1.36568,1.36598,175200001.0
2007-08-01 22:30:00,1.36614,1.36619,1.36564,1.36597,299999998.0
2007-08-01 22:31:00,1.36603,1.36615,1.36591,1.366,416300000.0
2007-08-01 22:32:00,1.36596,1.36639,1.36591,1.36602,470700001.0
2007-08-01 22:33:00,1.36615,1.3663,1.36593,1.36608,355800000.0
2007-08-01 22:34:00,1.36601,1.36638,1.366,1.36618,743100001.0
2007-08-01 22:35:00,1.36625,1.36631,1.36578,1.36606,487099996.0
2007-08-01 22:36:00,1.36608,1.36638,1.36583,1.36605,612200003.0
2007-08-01 22:37:00,1.36603,1.36641,1.36599,1.36605,217700000.0
2007-08-01 22:38:00,1.36613,1.36652,1.36601,1.36635,274799999.0
2007-08-01 22:39:00,1.36642,1.36698,1.3662,1.36648,140199999.0
2007-08-01 22:40:00,1.36663,1.36684,1.36635,1.36665,199200000.0
2007-08-01 22:41:00,1.36675,1.36686,1.36656,1.36675,65499999.0
2007-08-01 22:42:00,1.36685,1.36688,1.3663,1.3663,316399999.0
2007-08-01 22:43:00,1.36662,1.36672,1.36635,1.36635,81699999.0
2007-08-01 22:44:00,1.36635,1.36674,1.36632,1.36655,213300000.0
2007-08-01 22:45:00,1.3663,1.3667,1.36626,1.36658,92000000.0
2007-08-01 22:46:00,1.36661,1.36668,1.36631,1.36657,223300002.0
2007-08-01 22:47:00,1.36652,1.36679,1.36635,1.36658,130500001.0
2007-08-01 22:48:00,1.36635,1.36671,1.36623,1.36648,92200000.0
2007-08-01 22:49:00,1.36669,1.36673,1.36624,1.36654,158200001.0
2007-08-01 22:50:00,1.36663,1.36663,1.36613,1.36646,196700001.0
2007-08-01 22:51:00,1.36642,1.36669,1.36608,1.3666,365100001.0
2007-08-01 22:52:00,1.36652,1.36699,1.36634,1.36643,288500001.0
2007-08-01 22:53:00,1.36645,1.36695,1.36637,1.36682,433099999.0
2007-08-01 22:54:00,1.36676,1.36711,1.36653,1.36683,151099999.0
2007-08-01 22:55:00,1.36698,1.36712,1.36663,1.36685,189100000.0
2007-08-01 22:56:00,1.36689,1.36703,1.36655,1.36673,368999998.0
2007-08-01 22:57:00,1.3666,1.36682,1.36644,1.36663,109599999.0
2007-08-01 22:58:00,1.3667,1.36678,1.36641,1.36661,388100000.0
2007-08-01 22:59:00,1.36658,1.3668,1.36645,1.36656,347100001.0
2007-08-01 23:00:00,1.3666,1.36673,1.36616,1.36616,174600001.0
2007-08-01 23:01:00,1.36643,1.36657,1.36616,1.36641,233099999.0
2007-08-01 23:02:00,1.36637,1.36659,1.36605,1.36649,299300000.0
2007-08-01 23:03:00,1.36612,1.36634,1.36609,1.36616,174900001.0
2007-08-01 23:04:00,1.36594,1.36624,1.36592,1.36614,108400003.0
2007-08-01 23:05:00,1.36625,1.36625,1.36596,1.36624,39600000.0
2007-08-01 23:06:00,1.3661,1.36643,1.36604,1.36627,65400000.0
2007-08-01 23:07:00,1.36617,1.36662,1.36617,1.36645,88400000.0
2007-08-01 23:08:00,1.36633,1.36657,1.36612,1.36639,130400000.0
2007-08-01 23:09:00,1.3664,1.36652,1.36621,1.36645,138000003.0
2007-08-01 23:10:00,1.3666,1.36691,1.3663,1.36691,86600001.0
2007-08-01 23:11:00,1.36674,1.36699,1.36626,1.36676,199900000.0
2007-08-01 23:12:00,1.36695,1.36708,1.36678,1.36708,44100000.0
2007-08-01 23:13:00,1.36701,1.36731,1.36668,1.36712,246600001.0
2007-08-01 23:14:00,1.36702,1.36742,1.36689,1.36728,190300000.0
2007-08-01 23:15:00,1.3671,1.3671,1.36648,1.36699,156100002.0
2007-08-01 23:16:00,1.36658,1.36692,1.36647,1.36647,184400000.0
2007-08-01 23:17:00,1.36651,1.36697,1.36641,1.3666,120600000.0
2007-08-01 23:18:00,1.36674,1.36685,1.36646,1.36669,451599999.0
2007-08-01 23:19:00,1.36684,1.36703,1.36665,1.36668,160300000.0
2007-08-01 23:20:00,1.36683,1.36702,1.36656,1.3668,263699998.0
2007-08-01 23:21:00,1.36692,1.36725,1.3667,1.3668,110100000.0
2007-08-01 23:22:00,1.36688,1.36702,1.36658,1.36689,59200000.0
2007-08-01 23:23:00,1.36683,1.36703,1.36667,1.36678,419000000.0
2007-08-01 23:24:00,1.36692,1.36699,1.36663,1.36663,337399998.0
2007-08-01 23:25:00,1.36649,1.36701,1.36649,1.3667,295000001.0
2007-08-01 23:26:00,1.36676,1.36714,1.36669,1.36682,193899999.0
2007-08-01 23:27:00,1.36682,1.36696,1.3666,1.36684,574400000.0
2007-08-01 23:28:00,1.36677,1.36715,1.36675,1.36703,240300000.0
2007-08-01 23:29:00,1.36715,1.36728,1.36663,1.36717,480900001.0
2007-08-01 23:30:00,1.36715,1.36758,1.36692,1.36703,245800001.0
2007-08-01 23:31:00,1.36724,1.36754,1.36685,1.36685,274800000.0
2007-08-01 23:32:00,1.36702,1.36754,1.36693,1.36723,72800000.0
2007-08-01 23:33:00,1.36711,1.36751,1.36705,1.36743,81600000.0
2007-08-01 23:34:00,1.36727,1.36749,1.36697,1.36733,152000000.0
2007-08-01 23:35:00,1.36725,1.36749,1.3672,1.36735,38900000.0
2007-08-01 23:36:00,1.36724,1.36755,1.36706,1.3671,164100000.0
2007-08-01 23:37:00,1.36715,1.36741,1.36702,1.36717,347299998.0
2007-08-01 23:38:00,1.36715,1.36756,1.36715,1.36751,123600000.0
2007-08-01 23:39:00,1.36737,1.36775,1.36737,1.36775,84700000.0
2007-08-01 23:40:00,1.36759,1.36775,1.36715,1.3673,221200000.0
2007-08-01 23:41:00,1.36748,1.36776,1.36713,1.36757,115800000.0
2007-08-01 23:42:00,1.3674,1.36773,1.36716,1.36739,265900003.0
2007-08-01 23:43:00,1.36757,1.36791,1.36755,1.36779,53000000.0
2007-08-01 23:44:00,1.36787,1.36814,1.36775,1.36814,39600000.0
2007-08-01 23:45:00,1.36804,1.36809,1.36747,1.36799,366100000.0
2007-08-01 23:46:00,1.36803,1.36803,1.36767,1.36777,133800000.0
2007-08-01 23:47:00,1.36759,1.36783,1.36728,1.36755,220800001.0
2007-08-01 23:48:00,1.36763,1.3678,1.36729,1.36771,327400001.0
2007-08-01 23:49:00,1.3678,1.3678,1.36747,1.36773,70700000.0
2007-08-01 23:50:00,1.36785,1.36788,1.36732,1.36745,316300000.0
2007-08-01 23:51:00,1.36743,1.36772,1.36736,1.36736,111600000.0
2007-08-01 23:52:00,1.36752,1.3676,1.36717,1.36735,57600000.0
2007-08-01 23:53:00,1.36736,1.36756,1.36724,1.36732,253599999.0
2007-08-01 23:54:00,1.3674,1.36786,1.36726,1.36775,177300000.0
2007-08-01 23:55:00,1.36765,1.36786,1.36754,1.36775,142500000.0
2007-08-01 23:56:00,1.36752,1.36765,1.3673,1.36752,267000001.0
2007-08-01 23:57:00,1.3675,1.36761,1.36718,1.36722,57300000.0
2007-08-01 23:58:00,1.36767,1.36774,1.36714,1.36745,154399999.0
2007-08-01 23:59:00,1.36757,1.36758,1.36722,1.36725,55800000.0
2007-08-02 00:00:00,1.36727,1.36759,1.36727,1.36737,117600000.0
2007-08-02 00:01:00,1.36723,1.36746,1.36705,1.36737,94000000.0
2007-08-02 00:02:00,1.36736,1.36739,1.36706,1.36728,335300002.0
2007-08-02 00:03:00,1.36717,1.36747,1.36684,1.36705,166499999.0
2007-08-02 00:04:00,1.36722,1.36738,1.367,1.36702,92500000.0
2007-08-02 00:05:00,1.36713,1.36731,1.36697,1.36706,124800002.0
2007-08-02 00:06:00,1.36709,1.36728,1.36695,1.36703,260399999.0
2007-08-02 00:07:00,1.36709,1.36732,1.36691,1.36721,349200001.0
2007-08-02 00:08:00,1.36716,1.3672,1.36689,1.36698,59800000.0
2007-08-02 00:09:00,1.367,1.36736,1.36679,1.36723,167800000.0
2007-08-02 00:10:00,1.36732,1.36748,1.36718,1.36732,55000000.0
2007-08-02 00:11:00,1.36745,1.36753,1.3671,1.3671,101800000.0
2007-08-02 00:12:00,1.36727,1.36745,1.367,1.36717,67200000.0
2007-08-02 00:13:00,1.36708,1.36754,1.36704,1.36738,134200000.0
2007-08-02 00:14:00,1.36733,1.3676,1.36729,1.36756,35200000.0
2007-08-02 00:15:00,1.3674,1.36748,1.36713,1.36732,266200000.0
2007-08-02 00:16:00,1.36738,1.3677,1.36725,1.36756,227100001.0
2007-08-02 00:17:00,1.36757,1.36767,1.36744,1.36752,68100001.0
2007-08-02 00:18:00,1.36769,1.36781,1.36744,1.36765,64600000.0
2007-08-02 00:19:00,1.36782,1.36787,1.3675,1.36761,61400000.0
2007-08-02 00:20:00,1.36758,1.3678,1.36747,1.36773,49199999.0
2007-08-02 00:21:00,1.36757,1.36768,1.36741,1.36763,74200002.0
2007-08-02 00:22:00,1.36765,1.3678,1.36745,1.36751,125800000.0
2007-08-02 00:23:00,1.36754,1.36763,1.36739,1.36755,52000000.0
2007-08-02 00:24:00,1.36758,1.36767,1.36744,1.36764,74000000.0
2007-08-02 00:25:00,1.36765,1.36776,1.36734,1.36738,126599999.0
2007-08-02 00:26:00,1.36739,1.36804,1.36738,1.3679,94400000.0
2007-08-02 00:27:00,1.368,1.36822,1.36763,1.36796,117399999.0
2007-08-02 00:28:00,1.36796,1.36819,1.36779,1.36785,54700000.0
2007-08-02 00:29:00,1.36808,1.36808,1.36772,1.36805,88200000.0
2007-08-02 00:30:00,1.36796,1.36813,1.36789,1.36813,551499998.0
2007-08-02 00:31:00,1.368,1.36815,1.36783,1.36783,32000000.0
2007-08-02 00:32:00,1.3682,1.36824,1.36782,1.36805,59300000.0
2007-08-02 00:33:00,1.36797,1.36812,1.36777,1.36795,119200000.0
2007-08-02 00:34:00,1.36795,1.36808,1.36753,1.36782,95900000.0
2007-08-02 00:35:00,1.3676,1.36778,1.36748,1.36762,50400000.0
2007-08-02 00:36:00,1.36762,1.36786,1.3674,1.36765,115100000.0
2007-08-02 00:37:00,1.36769,1.36781,1.36732,1.36757,425800001.0
2007-08-02 00:38:00,1.36777,1.36784,1.36746,1.36757,56400000.0
2007-08-02 00:39:00,1.36767,1.36791,1.36745,1.36755,181300000.0
2007-08-02 00:40:00,1.36756,1.3678,1.36734,1.36734,99200000.0
2007-08-02 00:41:00,1.36733,1.36758,1.3673,1.36741,167600000.0
2007-08-02 00:42:00,1.36741,1.36792,1.36741,1.36763,182200001.0
2007-08-02 00:43:00,1.36775,1.36776,1.36747,1.36755,82500000.0
2007-08-02 00:44:00,1.36768,1.36774,1.36738,1.3675,202500000.0
2007-08-02 00:45:00,1.36761,1.36769,1.36726,1.36737,136900000.0
2007-08-02 00:46:00,1.36745,1.36749,1.36722,1.36743,358299998.0
2007-08-02 00:47:00,1.36733,1.36749,1.36724,1.36735,230999999.0
2007-08-02 00:48:00,1.36733,1.36749,1.36715,1.36734,154100001.0
2007-08-02 00:49:00,1.36743,1.36757,1.36728,1.3674,54700000.0
2007-08-02 00:50:00,1.36734,1.36747,1.36734,1.36734,63300001.0
2007-08-02 00:51:00,1.36724,1.36745,1.36718,1.36721,450900001.0
2007-08-02 00:52:00,1.36724,1.36747,1.3671,1.36737,308600004.0
2007-08-02 00:53:00,1.36742,1.36742,1.3672,1.36727,316900001.0
2007-08-02 00:54:00,1.36726,1.36753,1.36723,1.36753,98300002.0
2007-08-02 00:55:00,1.36761,1.36761,1.36733,1.36747,149300002.0
2007-08-02 00:56:00,1.36738,1.36752,1.3673,1.36752,89800000.0
2007-08-02 00:57:00,1.36743,1.3675,1.36728,1.3675,61000000.0
2007-08-02 00:58:00,1.36746,1.36746,1.36714,1.3672,202500000.0
2007-08-02 00:59:00,1.36723,1.36767,1.36723,1.36741,205800000.0
2007-08-02 01:00:00,1.36744,1.36751,1.36708,1.36716,185900000.0
2007-08-02 01:01:00,1.36716,1.36739,1.36712,1.36738,193399999.0
2007-08-02 01:02:00,1.36748,1.3676,1.3672,1.36747,125399999.0
2007-08-02 01:03:00,1.36751,1.36757,1.36712,1.36732,156700001.0
2007-08-02 01:04:00,1.36743,1.36762,1.36723,1.36727,201799999.0
2007-08-02 01:05:00,1.3672,1.36754,1.36719,1.36737,88000001.0
2007-08-02 01:06:00,1.36723,1.36749,1.36719,1.36739,74100000.0
2007-08-02 01:07:00,1.36722,1.36751,1.36704,1.36718,258500000.0
2007-08-02 01:08:00,1.36694,1.3673,1.36691,1.36718,96500001.0
2007-08-02 01:09:00,1.36709,1.36741,1.36695,1.36707,312100000.0
2007-08-02 01:10:00,1.36703,1.36722,1.36684,1.36713,161999999.0
2007-08-02 01:11:00,1.36699,1.36707,1.36671,1.36678,181600000.0
2007-08-02 01:12:00,1.36667,1.36707,1.36667,1.36689,324150003.0
2007-08-02 01:13:00,1.36695,1.36718,1.36668,1.3668,218999999.0
2007-08-02 01:14:00,1.367,1.36719,1.36682,1.36716,323700001.0
2007-08-02 01:15:00,1.36706,1.3671,1.36674,1.36675,313500003.0
2007-08-02 01:16:00,1.36693,1.36728,1.36678,1.36693,384650005.0
2007-08-02 01:17:00,1.36702,1.36714,1.3668,1.367,241700000.0
2007-08-02 01:18:00,1.36697,1.36734,1.36674,1.36734,215799999.0
2007-08-02 01:19:00,1.3673,1.3673,1.36666,1.3669,419199999.0
2007-08-02 01:20:00,1.36697,1.36717,1.36659,1.36714,305200002.0
2007-08-02 01:21:00,1.36717,1.36719,1.36674,1.36686,40800000.0
2007-08-02 01:22:00,1.36692,1.36719,1.36679,1.36693,217400001.0
2007-08-02 01:23:00,1.36697,1.36709,1.36672,1.36692,508899999.0
2007-08-02 01:24:00,1.36693,1.36715,1.36665,1.36685,253299998.0
2007-08-02 01:25:00,1.36695,1.36711,1.36675,1.36675,155200000.0
2007-08-02 01:26:00,1.36672,1.36699,1.36656,1.36679,250300000.0
2007-08-02 01:27:00,1.36686,1.36703,1.36656,1.36669,159699999.0
2007-08-02 01:28:00,1.36674,1.36674,1.36625,1.36667,151599999.0
2007-08-02 01:29:00,1.36666,1.3668,1.36639,1.36649,234299999.0
2007-08-02 01:30:00,1.36637,1.36654,1.36619,1.36653,67800000.0
2007-08-02 01:31:00,1.36642,1.3667,1.36623,1.3666,90500000.0
2007-08-02 01:32:00,1.36636,1.36706,1.36619,1.36641,556399998.0
2007-08-02 01:33:00,1.36652,1.36689,1.36629,1.3664,145400000.0
2007-08-02 01:34:00,1.36643,1.36683,1.36639,1.36666,106099999.0
2007-08-02 01:35:00,1.36668,1.36668,1.36652,1.36659,60600000.0
2007-08-02 01:36:00,1.36673,1.36677,1.36637,1.36654,81600000.0
2007-08-02 01:37:00,1.36648,1.36659,1.36611,1.36633,297900001.0
2007-08-02 01:38:00,1.3662,1.36662,1.36616,1.36643,61600000.0
2007-08-02 01:39:00,1.36642,1.36657,1.36621,1.36637,144900000.0
2007-08-02 01:40:00,1.36637,1.3666,1.36612,1.36637,277699999.0
2007-08-02 01:41:00,1.36623,1.36637,1.36599,1.36606,87400000.0
2007-08-02 01:42:00,1.36623,1.3664,1.36589,1.36606,102000000.0
2007-08-02 01:43:00,1.36602,1.36639,1.36585,1.36616,113000000.0
2007-08-02 01:44:00,1.3662,1.36643,1.36593,1.36615,426599997.0
2007-08-02 01:45:00,1.36648,1.36654,1.3662,1.36633,56800000.0
2007-08-02 01:46:00,1.36639,1.36669,1.36614,1.36655,270200000.0
2007-08-02 01:47:00,1.3664,1.36668,1.36617,1.36646,110449999.0
2007-08-02 01:48:00,1.36637,1.36655,1.36615,1.3663,130000002.0
2007-08-02 01:49:00,1.36631,1.3665,1.36609,1.36632,102500001.0
2007-08-02 01:50:00,1.36642,1.36649,1.36608,1.36643,72400000.0
2007-08-02 01:51:00,1.36637,1.36648,1.36609,1.36629,193399999.0
2007-08-02 01:52:00,1.36627,1.36661,1.36621,1.36647,135700000.0
2007-08-02 01:53:00,1.3664,1.36655,1.3663,1.3664,108000002.0
2007-08-02 01:54:00,1.36635,1.36643,1.36617,1.36623,70799999.0
2007-08-02 01:55:00,1.36625,1.36649,1.36592,1.36616,661599998.0
2007-08-02 01:56:00,1.36608,1.36623,1.36573,1.36598,488700000.0
2007-08-02 01:57:00,1.36604,1.36642,1.36593,1.36636,608300003.0
2007-08-02 01:58:00,1.36617,1.36645,1.36601,1.36633,324000000.0
2007-08-02 01:59:00,1.36615,1.3665,1.36615,1.36642,382000001.0
2007-08-02 02:00:00,1.36625,1.36647,1.36607,1.36644,553399999.0
2007-08-02 02:01:00,1.36608,1.36641,1.36576,1.36603,295700000.0
2007-08-02 02:02:00,1.36605,1.36628,1.36579,1.36594,654600002.0
2007-08-02 02:03:00,1.36594,1.36608,1.36565,1.36594,427700000.0
2007-08-02 02:04:00,1.36597,1.36603,1.36566,1.36587,237599999.0
2007-08-02 02:05:00,1.36602,1.36615,1.36568,1.36601,364500000.0
2007-08-02 02:06:00,1.36607,1.36613,1.36576,1.366,236700000.0
2007-08-02 02:07:00,1.36604,1.36611,1.36572,1.366,468599999.0
2007-08-02 02:08:00,1.36591,1.36633,1.36577,1.36587,433400001.0
2007-08-02 02:09:00,1.36613,1.36613,1.36562,1.36595,472199999.0
2007-08-02 02:10:00,1.3659,1.36606,1.36569,1.36595,720647002.0
2007-08-02 02:11:00,1.36587,1.36643,1.3655,1.366,463500000.0
2007-08-02 02:12:00,1.36599,1.36643,1.36568,1.36592,274800000.0
2007-08-02 02:13:00,1.36585,1.36599,1.36567,1.36586,168800000.0
2007-08-02 02:14:00,1.36575,1.36601,1.36554,1.36571,270000000.0
2007-08-02 02:15:00,1.36574,1.36582,1.36541,1.36559,334600000.0
2007-08-02 02:16:00,1.36573,1.36579,1.3654,1.36577,253700001.0
2007-08-02 02:17:00,1.36577,1.36605,1.36556,1.36588,274700000.0
2007-08-02 02:18:00,1.36591,1.36653,1.36559,1.36611,400200000.0
2007-08-02 02:19:00,1.36572,1.36629,1.3657,1.3661,48000000.0
2007-08-02 02:20:00,1.36601,1.36616,1.36556,1.36579,776599998.0
2007-08-02 02:21:00,1.36574,1.36598,1.36542,1.36569,724600001.0
2007-08-02 02:22:00,1.36581,1.36621,1.36543,1.36581,505700000.0
2007-08-02 02:23:00,1.36586,1.36629,1.36547,1.36587,370499999.0
2007-08-02 02:24:00,1.36585,1.36604,1.36559,1.36587,409400000.0
2007-08-02 02:25:00,1.36595,1.36607,1.36567,1.36587,442400000.0
2007-08-02 02:26:00,1.36588,1.36601,1.36564,1.36579,96199999.0
2007-08-02 02:27:00,1.36575,1.36595,1.36539,1.3656,482300002.0
2007-08-02 02:28:00,1.36548,1.36574,1.36521,1.36558,545999997.0
2007-08-02 02:29:00,1.36549,1.36575,1.36541,1.36569,58200000.0
2007-08-02 02:30:00,1.36575,1.36578,1.36527,1.36556,132999999.0
2007-08-02 02:31:00,1.36577,1.36583,1.36547,1.3656,454199998.0
2007-08-02 02:32:00,1.36575,1.36578,1.36549,1.36565,103600000.0
2007-08-02 02:33:00,1.36554,1.36571,1.36545,1.36548,127800000.0
2007-08-02 02:34:00,1.36557,1.36569,1.36539,1.36565,91600000.0
2007-08-02 02:35:00,1.36571,1.36577,1.36544,1.36577,316399999.0
2007-08-02 02:36:00,1.36567,1.36595,1.36546,1.36584,502200001.0
2007-08-02 02:37:00,1.36558,1.3659,1.3655,1.36581,370000000.0
2007-08-02 02:38:00,1.36563,1.36602,1.36554,1.36576,520200001.0
2007-08-02 02:39:00,1.36568,1.36599,1.36564,1.36575,396200000.0
2007-08-02 02:40:00,1.36571,1.36605,1.36563,1.36592,625600001.0
2007-08-02 02:41:00,1.36595,1.36611,1.36581,1.3659,163700000.0
2007-08-02 02:42:00,1.36603,1.36614,1.36561,1.36599,353900001.0
2007-08-02 02:43:00,1.36594,1.36609,1.36582,1.36588,323300003.0
2007-08-02 02:44:00,1.36596,1.36599,1.36556,1.3657,432399998.0
2007-08-02 02:45:00,1.36583,1.36602,1.36557,1.36581,420899999.0
2007-08-02 02:46:00,1.36571,1.36601,1.36566,1.36572,336300000.0
2007-08-02 02:47:00,1.36568,1.36604,1.36557,1.36582,939199999.0
2007-08-02 02:48:00,1.36582,1.36606,1.36554,1.36575,922800004.0
2007-08-02 02:49:00,1.36579,1.36589,1.36546,1.36578,569199998.0
2007-08-02 02:50:00,1.36577,1.36583,1.36533,1.36566,1279299999.0
2007-08-02 02:51:00,1.36572,1.36599,1.36566,1.36579,813600003.0
2007-08-02 02:52:00,1.36581,1.36597,1.36557,1.36565,484900001.0
2007-08-02 02:53:00,1.36551,1.36595,1.36551,1.36578,653799999.0
2007-08-02 02:54:00,1.36568,1.36591,1.36522,1.36547,732800000.0
2007-08-02 02:55:00,1.36553,1.36568,1.36494,1.36507,1263100003.0
2007-08-02 02:56:00,1.36517,1.36546,1.36489,1.36528,983100002.0
2007-08-02 02:57:00,1.3652,1.3655,1.36497,1.3653,750399996.0
2007-08-02 02:58:00,1.3653,1.36544,1.36499,1.36518,814300001.0
2007-08-02 02:59:00,1.3653,1.36542,1.36493,1.36527,589300002.0
2007-08-02 03:00:00,1.36525,1.3654,1.36505,1.36532,662400001.0
2007-08-02 03:01:00,1.36522,1.36571,1.36515,1.36563,433099999.0
2007-08-02 03:02:00,1.36558,1.36589,1.36524,1.36561,349850000.0
2007-08-02 03:03:00,1.36562,1.36578,1.36536,1.36562,639300002.0
2007-08-02 03:04:00,1.36524,1.36573,1.36524,1.36557,434800002.0
2007-08-02 03:05:00,1.36514,1.36573,1.36514,1.3654,347000003.0
2007-08-02 03:06:00,1.36543,1.36581,1.36515,1.3654,167799997.0
2007-08-02 03:07:00,1.36541,1.36556,1.36519,1.36535,251600001.0
2007-08-02 03:08:00,1.36537,1.36569,1.36522,1.36565,428800000.0
2007-08-02 03:09:00,1.36576,1.36584,1.36533,1.3654,590300000.0
2007-08-02 03:10:00,1.36522,1.36553,1.36504,1.3652,398700002.0
2007-08-02 03:11:00,1.36514,1.36533,1.36494,1.36515,136800002.0
2007-08-02 03:12:00,1.36514,1.36534,1.36496,1.36524,75550000.0
2007-08-02 03:13:00,1.36522,1.36538,1.36498,1.36512,655300002.0
2007-08-02 03:14:00,1.3652,1.36541,1.36506,1.3652,900300001.0
2007-08-02 03:15:00,1.36503,1.36543,1.36501,1.36518,568599999.0
2007-08-02 03:16:00,1.36513,1.36529,1.3649,1.3649,149800001.0
2007-08-02 03:17:00,1.36507,1.36529,1.36492,1.36497,671299998.0
2007-08-02 03:18:00,1.36505,1.36512,1.36478,1.36506,631299998.0
2007-08-02 03:19:00,1.36508,1.3654,1.36483,1.36532,215200000.0
2007-08-02 03:20:00,1.36521,1.36546,1.36505,1.36505,411799998.0
2007-08-02 03:21:00,1.36528,1.36555,1.36483,1.36522,480999998.0
2007-08-02 03:22:00,1.36523,1.3655,1.36509,1.36523,848300004.0
2007-08-02 03:23:00,1.36528,1.36545,1.36497,1.36528,322100000.0
2007-08-02 03:24:00,1.3654,1.36553,1.36496,1.36507,1023400001.0
2007-08-02 03:25:00,1.36515,1.36537,1.36497,1.36531,241600000.0
2007-08-02 03:26:00,1.36513,1.36531,1.36499,1.36512,183200001.0
2007-08-02 03:27:00,1.36513,1.36533,1.36503,1.36506,99400001.0
2007-08-02 03:28:00,1.3651,1.36525,1.36497,1.36505,885300003.0
2007-08-02 03:29:00,1.36505,1.36529,1.36497,1.36503,402100001.0
2007-08-02 03:30:00,1.36505,1.36544,1.36495,1.36525,490200000.0
2007-08-02 03:31:00,1.36531,1.36567,1.3652,1.36552,194200000.0
2007-08-02 03:32:00,1.36562,1.36562,1.36519,1.36545,1016099999.0
2007-08-02 03:33:00,1.36549,1.36554,1.36516,1.36516,435600003.0
2007-08-02 03:34:00,1.36545,1.3656,1.36528,1.36535,119600001.0
2007-08-02 03:35:00,1.3653,1.36557,1.36527,1.36546,81200000.0
2007-08-02 03:36:00,1.3655,1.36564,1.3652,1.36542,179600000.0
2007-08-02 03:37:00,1.36539,1.36566,1.36511,1.3654,364300000.0
2007-08-02 03:38:00,1.36542,1.36552,1.3651,1.36541,198500000.0
2007-08-02 03:39:00,1.36545,1.36565,1.36512,1.36514,92500001.0
2007-08-02 03:40:00,1.36524,1.36567,1.36512,1.36565,571250000.0
2007-08-02 03:41:00,1.36546,1.36561,1.36519,1.3654,628600000.0
2007-08-02 03:42:00,1.36522,1.3655,1.36506,1.3653,228600002.0
2007-08-02 03:43:00,1.36544,1.36545,1.36506,1.36533,205900000.0
2007-08-02 03:44:00,1.36528,1.36543,1.36517,1.36538,51000000.0
2007-08-02 03:45:00,1.36528,1.36546,1.36505,1.36516,334399999.0
2007-08-02 03:46:00,1.36525,1.3655,1.36491,1.36523,449100001.0
2007-08-02 03:47:00,1.36532,1.3655,1.36503,1.36525,257199999.0
2007-08-02 03:48:00,1.36527,1.36551,1.365,1.36517,209800000.0
2007-08-02 03:49:00,1.36515,1.36564,1.36514,1.36549,1135999999.0
2007-08-02 03:50:00,1.36549,1.3657,1.36523,1.36568,593899998.0
2007-08-02 03:51:00,1.36563,1.3657,1.36532,1.36557,377300001.0
2007-08-02 03:52:00,1.36563,1.3658,1.36543,1.36568,177400000.0
2007-08-02 03:53:00,1.36565,1.36574,1.36523,1.36533,377800000.0
2007-08-02 03:54:00,1.36532,1.36578,1.36513,1.3657,157900000.0
2007-08-02 03:55:00,1.36549,1.36583,1.36542,1.36557,561000001.0
2007-08-02 03:56:00,1.36568,1.36573,1.36539,1.36552,500099998.0
2007-08-02 03:57:00,1.36557,1.36579,1.36537,1.36563,377400000.0
2007-08-02 03:58:00,1.36573,1.36575,1.36532,1.3654,431300000.0
2007-08-02 03:59:00,1.36538,1.36575,1.36529,1.36552,654900006.0
2007-08-02 04:00:00,1.36549,1.36573,1.36533,1.36567,345899999.0
2007-08-02 04:01:00,1.36561,1.36584,1.36547,1.36555,80400001.0
2007-08-02 04:02:00,1.36563,1.36578,1.36533,1.36555,268399998.0
2007-08-02 04:03:00,1.36549,1.36559,1.36531,1.36544,102900001.0
2007-08-02 04:04:00,1.3656,1.36575,1.3651,1.3655,103000000.0
2007-08-02 04:05:00,1.36547,1.36572,1.36529,1.36572,214800000.0
2007-08-02 04:06:00,1.36569,1.36574,1.3652,1.36565,182800000.0
2007-08-02 04:07:00,1.3654,1.3657,1.36519,1.36565,207400000.0
2007-08-02 04:08:00,1.36548,1.36575,1.3654,1.36557,281199999.0
2007-08-02 04:09:00,1.36564,1.36577,1.36549,1.36549,503800003.0
2007-08-02 04:10:00,1.36549,1.36574,1.36544,1.36572,610600001.0
2007-08-02 04:11:00,1.36555,1.36577,1.36537,1.36561,569400000.0
2007-08-02 04:12:00,1.3656,1.36593,1.36538,1.36593,754399998.0
2007-08-02 04:13:00,1.36595,1.36595,1.36537,1.36558,954800001.0
2007-08-02 04:14:00,1.3657,1.366,1.36559,1.36593,790500000.0
2007-08-02 04:15:00,1.36585,1.36605,1.36584,1.36588,490100000.0
2007-08-02 04:16:00,1.36586,1.36596,1.3656,1.36586,209100002.0
2007-08-02 04:17:00,1.36576,1.36576,1.36542,1.36574,300100000.0
2007-08-02 04:18:00,1.36574,1.36591,1.36548,1.36557,1064399996.0
2007-08-02 04:19:00,1.36561,1.36584,1.36536,1.3657,548600000.0
2007-08-02 04:20:00,1.36572,1.366,1.36558,1.366,548699998.0
2007-08-02 04:21:00,1.36598,1.36598,1.36554,1.36554,330100000.0
2007-08-02 04:22:00,1.36557,1.36603,1.36557,1.36576,182900000.0
2007-08-02 04:23:00,1.36559,1.36614,1.36559,1.36598,228600000.0
2007-08-02 04:24:00,1.36603,1.36615,1.36572,1.36611,930800001.0
2007-08-02 04:25:00,1.36613,1.36619,1.36563,1.36595,524500002.0
2007-08-02 04:26:00,1.36583,1.36614,1.36583,1.36598,846500007.0
2007-08-02 04:27:00,1.36586,1.36598,1.36541,1.36586,556300003.0
2007-08-02 04:28:00,1.3659,1.36629,1.3656,1.36629,898400001.0
2007-08-02 04:29:00,1.366,1.36623,1.36588,1.36605,550800001.0
2007-08-02 04:30:00,1.36607,1.36625,1.36584,1.36614,790299997.0
2007-08-02 04:31:00,1.36611,1.36629,1.36584,1.3661,349000001.0
2007-08-02 04:32:00,1.36607,1.36624,1.36586,1.36594,478499999.0
2007-08-02 04:33:00,1.36599,1.36629,1.36592,1.36613,704150001.0
2007-08-02 04:34:00,1.3662,1.36655,1.3659,1.36612,390700001.0
2007-08-02 04:35:00,1.36613,1.36632,1.36605,1.36614,471300001.0
2007-08-02 04:36:00,1.3662,1.36639,1.36604,1.36623,340300000.0
2007-08-02 04:37:00,1.36616,1.36631,1.36584,1.36584,588900002.0
2007-08-02 04:38:00,1.36614,1.3662,1.36597,1.36608,113900000.0
2007-08-02 04:39:00,1.36618,1.36637,1.36595,1.36621,567599999.0
2007-08-02 04:40:00,1.36617,1.36627,1.36591,1.36607,392600002.0
2007-08-02 04:41:00,1.36603,1.36627,1.3659,1.36606,265300000.0
2007-08-02 04:42:00,1.36628,1.36628,1.36583,1.3661,46000000.0
2007-08-02 04:43:00,1.36605,1.3661,1.36587,1.36597,51000000.0
2007-08-02 04:44:00,1.36612,1.36612,1.36584,1.36587,105599998.0
2007-08-02 04:45:00,1.36596,1.36599,1.36572,1.36572,541799998.0
2007-08-02 04:46:00,1.36591,1.36599,1.36567,1.36579,269600001.0
2007-08-02 04:47:00,1.36595,1.36595,1.36571,1.36577,232800000.0
2007-08-02 04:48:00,1.36589,1.36616,1.36582,1.36598,105200001.0
2007-08-02 04:49:00,1.36607,1.36617,1.36564,1.36588,575200001.0
2007-08-02 04:50:00,1.3659,1.36613,1.36584,1.36608,101800000.0
2007-08-02 04:51:00,1.366,1.36625,1.36584,1.36598,133700000.0
2007-08-02 04:52:00,1.36607,1.36613,1.36593,1.36598,31200000.0
2007-08-02 04:53:00,1.36613,1.36672,1.36607,1.36666,63400000.0
2007-08-02 04:54:00,1.36671,1.36688,1.36633,1.36675,286500000.0
2007-08-02 04:55:00,1.36672,1.36694,1.36649,1.3668,153300000.0
2007-08-02 04:56:00,1.36669,1.36686,1.36634,1.36652,445800002.0
2007-08-02 04:57:00,1.36656,1.36673,1.36638,1.36662,625699999.0
2007-08-02 04:58:00,1.3665,1.36687,1.36639,1.36644,761699997.0
2007-08-02 04:59:00,1.36648,1.36697,1.36648,1.36667,461399998.0
2007-08-02 05:00:00,1.36675,1.36679,1.36653,1.36667,478300000.0
2007-08-02 05:01:00,1.36666,1.36685,1.36649,1.3665,402099995.0
2007-08-02 05:02:00,1.36666,1.36673,1.3664,1.36651,106100001.0
2007-08-02 05:03:00,1.3665,1.36669,1.36638,1.3665,171799999.0
2007-08-02 05:04:00,1.36647,1.36666,1.36628,1.36649,321799999.0
2007-08-02 05:05:00,1.3666,1.36661,1.36626,1.3665,49400000.0
2007-08-02 05:06:00,1.36648,1.3667,1.36635,1.36655,605600000.0
2007-08-02 05:07:00,1.36652,1.36678,1.36628,1.36666,1017499996.0
2007-08-02 05:08:00,1.36644,1.36667,1.36639,1.36653,408800002.0
2007-08-02 05:09:00,1.36653,1.36679,1.36635,1.36666,141499999.0
2007-08-02 05:10:00,1.36671,1.36685,1.36645,1.36677,203000000.0
2007-08-02 05:11:00,1.36671,1.36675,1.36641,1.3666,529199997.0
2007-08-02 05:12:00,1.36653,1.36671,1.36636,1.36651,92800000.0
2007-08-02 05:13:00,1.36654,1.36681,1.36635,1.36654,205200000.0
2007-08-02 05:14:00,1.3666,1.36674,1.36641,1.36655,218300000.0
2007-08-02 05:15:00,1.36657,1.36675,1.36643,1.36663,261800000.0
2007-08-02 05:16:00,1.3666,1.36694,1.36645,1.36669,644899999.0
2007-08-02 05:17:00,1.36665,1.36676,1.36648,1.3666,159800000.0
2007-08-02 05:18:00,1.36668,1.36685,1.36643,1.3666,110799999.0
2007-08-02 05:19:00,1.36667,1.36675,1.36637,1.36658,317200003.0
2007-08-02 05:20:00,1.36663,1.36674,1.36622,1.36653,453200001.0
2007-08-02 05:21:00,1.36653,1.36671,1.36627,1.36647,234599999.0
2007-08-02 05:22:00,1.36653,1.36662,1.36618,1.36632,420500002.0
2007-08-02 05:23:00,1.36625,1.36646,1.36602,1.36625,512299998.0
2007-08-02 05:24:00,1.36622,1.36634,1.36584,1.36621,787100000.0
2007-08-02 05:25:00,1.36613,1.36634,1.36599,1.36629,387599999.0
2007-08-02 05:26:00,1.36625,1.36633,1.36591,1.36624,191399999.0
2007-08-02 05:27:00,1.3662,1.36638,1.366,1.36624,390400001.0
2007-08-02 05:28:00,1.36599,1.36621,1.36596,1.36615,44000000.0
2007-08-02 05:29:00,1.36605,1.3662,1.36595,1.36608,83200000.0
2007-08-02 05:30:00,1.36615,1.36631,1.36587,1.36627,91200000.0
2007-08-02 05:31:00,1.36629,1.3664,1.36612,1.36622,112400000.0
2007-08-02 05:32:00,1.36614,1.36633,1.36602,1.36625,73800000.0
2007-08-02 05:33:00,1.36618,1.36627,1.36596,1.36604,100200000.0
2007-08-02 05:34:00,1.36601,1.36636,1.3659,1.36603,234900000.0
2007-08-02 05:35:00,1.36619,1.36641,1.3659,1.36619,145100000.0
2007-08-02 05:36:00,1.3662,1.36636,1.366,1.36615,481500001.0
2007-08-02 05:37:00,1.36591,1.36615,1.36554,1.3657,91200000.0
2007-08-02 05:38:00,1.36566,1.36589,1.36543,1.36559,99200000.0
2007-08-02 05:39:00,1.36566,1.36569,1.36522,1.36538,207300000.0
2007-08-02 05:40:00,1.36548,1.3658,1.36523,1.36528,314299998.0
2007-08-02 05:41:00,1.36555,1.36563,1.36515,1.3653,109200000.0
2007-08-02 05:42:00,1.36542,1.36562,1.36517,1.3652,85200000.0
2007-08-02 05:43:00,1.3653,1.36537,1.36499,1.36506,46800000.0
2007-08-02 05:44:00,1.36512,1.36532,1.36489,1.36502,290799999.0
2007-08-02 05:45:00,1.36518,1.36542,1.36482,1.36485,292450000.0
2007-08-02 05:46:00,1.36489,1.36543,1.36489,1.36516,425749999.0
2007-08-02 05:47:00,1.36523,1.3654,1.36509,1.36527,332799999.0
2007-08-02 05:48:00,1.36528,1.36538,1.36494,1.36513,298199999.0
2007-08-02 05:49:00,1.36514,1.36533,1.36494,1.36509,519500002.0
2007-08-02 05:50:00,1.36521,1.36561,1.365,1.36518,438699998.0
2007-08-02 05:51:00,1.36506,1.36558,1.36506,1.36555,294100001.0
2007-08-02 05:52:00,1.36543,1.36583,1.36521,1.36548,399000002.0
2007-08-02 05:53:00,1.36582,1.36591,1.36559,1.36575,581100002.0
2007-08-02 05:54:00,1.36556,1.36589,1.36548,1.36575,320500000.0
2007-08-02 05:55:00,1.36588,1.36619,1.36556,1.36595,182700000.0
2007-08-02 05:56:00,1.36594,1.36596,1.36558,1.36564,539300002.0
2007-08-02 05:57:00,1.36577,1.36601,1.3656,1.36577,84500000.0
2007-08-02 05:58:00,1.36568,1.36604,1.36562,1.36575,205600001.0
2007-08-02 05:59:00,1.36581,1.36594,1.36544,1.36567,277800000.0
2007-08-02 06:00:00,1.36586,1.36603,1.36556,1.36575,324300000.0
2007-08-02 06:01:00,1.366,1.36623,1.36552,1.36583,681700001.0
2007-08-02 06:02:00,1.36596,1.36612,1.3658,1.36605,542700004.0
2007-08-02 06:03:00,1.3661,1.36624,1.36574,1.366,441200002.0
2007-08-02 06:04:00,1.36598,1.3662,1.36568,1.36592,268100000.0
2007-08-02 06:05:00,1.3661,1.3663,1.36591,1.36622,158500000.0
2007-08-02 06:06:00,1.36606,1.36627,1.36573,1.36583,572999997.0
2007-08-02 06:07:00,1.36596,1.36614,1.3658,1.36598,386799998.0
2007-08-02 06:08:00,1.3659,1.36624,1.36579,1.36582,229700001.0
2007-08-02 06:09:00,1.36595,1.36602,1.36571,1.36586,65400000.0
2007-08-02 06:10:00,1.36589,1.36613,1.36571,1.36596,398900001.0
2007-08-02 06:11:00,1.36602,1.3664,1.36566,1.366,513500000.0
2007-08-02 06:12:00,1.3661,1.36626,1.36574,1.36577,368799999.0
2007-08-02 06:13:00,1.36587,1.36607,1.36553,1.3658,393800000.0
2007-08-02 06:14:00,1.36592,1.36592,1.36553,1.36554,402899999.0
2007-08-02 06:15:00,1.36567,1.36586,1.36544,1.36565,105300000.0
2007-08-02 06:16:00,1.36561,1.36577,1.36529,1.36553,150999999.0
2007-08-02 06:17:00,1.36547,1.36572,1.36538,1.36543,207700000.0
2007-08-02 06:18:00,1.3655,1.36583,1.36525,1.36579,134300002.0
2007-08-02 06:19:00,1.36555,1.36563,1.36515,1.36542,96600000.0
2007-08-02 06:20:00,1.36549,1.36578,1.36522,1.36563,476699999.0
2007-08-02 06:21:00,1.36562,1.36591,1.36532,1.36585,549300001.0
2007-08-02 06:22:00,1.36589,1.36596,1.36552,1.36579,75900000.0
2007-08-02 06:23:00,1.36578,1.36586,1.36521,1.3657,194200000.0
2007-08-02 06:24:00,1.36581,1.36588,1.36517,1.36536,78399999.0
2007-08-02 06:25:00,1.36537,1.36553,1.36517,1.36518,431700000.0
2007-08-02 06:26:00,1.36533,1.36553,1.36507,1.36524,628000001.0
2007-08-02 06:27:00,1.3652,1.36547,1.36502,1.36534,191000000.0
2007-08-02 06:28:00,1.36505,1.36543,1.3648,1.36525,546000000.0
2007-08-02 06:29:00,1.36529,1.36539,1.36491,1.36532,97150000.0
2007-08-02 06:30:00,1.36521,1.36542,1.36499,1.36507,387800000.0
2007-08-02 06:31:00,1.36518,1.36556,1.36501,1.36527,272899998.0
2007-08-02 06:32:00,1.36539,1.36575,1.36518,1.36568,300600001.0
2007-08-02 06:33:00,1.36537,1.36577,1.36519,1.3655,198600000.0
2007-08-02 06:34:00,1.36547,1.36566,1.36521,1.3654,151200001.0
2007-08-02 06:35:00,1.36556,1.36561,1.36531,1.36557,161900000.0
2007-08-02 06:36:00,1.3656,1.3657,1.36528,1.36547,176500000.0
2007-08-02 06:37:00,1.36545,1.36563,1.36505,1.3654,273299999.0
2007-08-02 06:38:00,1.36544,1.36584,1.3652,1.36564,271599999.0
2007-08-02 06:39:00,1.36536,1.36585,1.36521,1.36561,419600001.0
2007-08-02 06:40:00,1.36573,1.36589,1.36534,1.36557,207399999.0
2007-08-02 06:41:00,1.36572,1.36593,1.3655,1.3658,260800000.0
2007-08-02 06:42:00,1.36589,1.36593,1.36548,1.36564,691099999.0
2007-08-02 06:43:00,1.36585,1.36598,1.36555,1.36572,215200000.0
2007-08-02 06:44:00,1.36565,1.36581,1.36545,1.3657,341199998.0
2007-08-02 06:45:00,1.36568,1.36584,1.36529,1.36563,378399999.0
2007-08-02 06:46:00,1.36562,1.3658,1.36527,1.36534,251800001.0
2007-08-02 06:47:00,1.36551,1.36558,1.36522,1.36538,221400000.0
2007-08-02 06:48:00,1.3654,1.36575,1.36515,1.36555,328500002.0
2007-08-02 06:49:00,1.36552,1.36567,1.3652,1.36533,148900000.0
2007-08-02 06:50:00,1.36537,1.36544,1.36507,1.36529,86400001.0
2007-08-02 06:51:00,1.36522,1.36554,1.36503,1.36538,470900004.0
2007-08-02 06:52:00,1.36511,1.36566,1.36504,1.36537,189500000.0
2007-08-02 06:53:00,1.36546,1.36588,1.36531,1.36575,527200002.0
2007-08-02 06:54:00,1.36584,1.36598,1.36542,1.36588,81000000.0
2007-08-02 06:55:00,1.36577,1.36606,1.36557,1.36594,377500000.0
2007-08-02 06:56:00,1.36589,1.36626,1.36554,1.36617,199800002.0
2007-08-02 06:57:00,1.36602,1.36628,1.36573,1.36624,645300002.0
2007-08-02 06:58:00,1.36611,1.36628,1.36598,1.36618,682000001.0
2007-08-02 06:59:00,1.36608,1.36626,1.36586,1.36608,410199999.0
2007-08-02 07:00:00,1.3659,1.36627,1.3659,1.3661,329400000.0
2007-08-02 07:01:00,1.36608,1.36624,1.36578,1.36602,226200000.0
2007-08-02 07:02:00,1.36614,1.36637,1.36573,1.36615,490100001.0
2007-08-02 07:03:00,1.36615,1.3663,1.36582,1.36607,943899996.0
2007-08-02 07:04:00,1.36616,1.36629,1.36591,1.36621,1190300000.0
2007-08-02 07:05:00,1.36607,1.36621,1.36589,1.36605,456999998.0
2007-08-02 07:06:00,1.36613,1.36621,1.36582,1.366,552599999.0
2007-08-02 07:07:00,1.36607,1.36641,1.3659,1.36596,757400001.0
2007-08-02 07:08:00,1.36622,1.3665,1.36586,1.36635,584799999.0
2007-08-02 07:09:00,1.36629,1.36637,1.36587,1.36623,561100002.0
2007-08-02 07:10:00,1.36603,1.36627,1.36583,1.36621,249200002.0
2007-08-02 07:11:00,1.36601,1.36623,1.36576,1.36606,238299999.0
2007-08-02 07:12:00,1.36595,1.36609,1.36566,1.36569,164047000.0
2007-08-02 07:13:00,1.36582,1.366,1.36561,1.36593,456150000.0
2007-08-02 07:14:00,1.3659,1.36607,1.3655,1.36598,298900000.0
2007-08-02 07:15:00,1.36599,1.36604,1.3657,1.3659,406399998.0
2007-08-02 07:16:00,1.36597,1.36614,1.36576,1.36594,780249999.0
2007-08-02 07:17:00,1.366,1.36634,1.36579,1.36617,644300000.0
2007-08-02 07:18:00,1.36617,1.3663,1.36589,1.36616,465900000.0
2007-08-02 07:19:00,1.36619,1.36647,1.36601,1.3661,262900001.0
2007-08-02 07:20:00,1.36616,1.36637,1.36592,1.36632,274600000.0
2007-08-02 07:21:00,1.36634,1.36634,1.36596,1.36623,316300001.0
2007-08-02 07:22:00,1.36623,1.36675,1.36613,1.36614,597700001.0
2007-08-02 07:23:00,1.36646,1.3666,1.36603,1.36628,1028100001.0
2007-08-02 07:24:00,1.36617,1.36639,1.36596,1.3662,284500000.0
2007-08-02 07:25:00,1.36608,1.36622,1.36558,1.3658,533000000.0
2007-08-02 07:26:00,1.36583,1.36609,1.36547,1.36601,532200000.0
2007-08-02 07:27:00,1.366,1.36619,1.36568,1.36588,295800000.0
2007-08-02 07:28:00,1.36589,1.36608,1.36557,1.36586,385900000.0
2007-08-02 07:29:00,1.366,1.3661,1.36568,1.36588,150600000.0
2007-08-02 07:30:00,1.36593,1.36617,1.3658,1.36603,92800000.0
2007-08-02 07:31:00,1.36598,1.36625,1.36598,1.36617,88800001.0
2007-08-02 07:32:00,1.36605,1.36609,1.36578,1.36585,178300000.0
2007-08-02 07:33:00,1.36595,1.36623,1.36582,1.36592,435700002.0
2007-08-02 07:34:00,1.36594,1.36623,1.36593,1.36614,129300000.0
2007-08-02 07:35:00,1.3661,1.36622,1.36591,1.36609,109600001.0
2007-08-02 07:36:00,1.36603,1.36629,1.36585,1.36611,568200002.0
2007-08-02 07:37:00,1.36609,1.36648,1.36602,1.36648,609599999.0
2007-08-02 07:38:00,1.36625,1.36651,1.36584,1.36612,578100000.0
2007-08-02 07:39:00,1.36643,1.36654,1.3662,1.3664,457700000.0
2007-08-02 07:40:00,1.36649,1.3665,1.36605,1.36638,893500000.0
2007-08-02 07:41:00,1.36648,1.36654,1.36608,1.36625,692100003.0
2007-08-02 07:42:00,1.3661,1.36643,1.36581,1.36616,327800002.0
2007-08-02 07:43:00,1.36603,1.36632,1.36579,1.36598,354500000.0
2007-08-02 07:44:00,1.36613,1.36659,1.36586,1.36617,629300000.0
2007-08-02 07:45:00,1.36646,1.36663,1.36602,1.36661,812749999.0
2007-08-02 07:46:00,1.36632,1.36657,1.36602,1.36629,490200000.0
2007-08-02 07:47:00,1.3663,1.36653,1.36603,1.3662,775599998.0
2007-08-02 07:48:00,1.36616,1.36639,1.36581,1.36623,201900000.0
2007-08-02 07:49:00,1.36635,1.36635,1.36592,1.3661,410599999.0
2007-08-02 07:50:00,1.36621,1.36635,1.36583,1.36607,334450001.0
2007-08-02 07:51:00,1.36599,1.36635,1.3659,1.36615,760299998.0
2007-08-02 07:52:00,1.36591,1.36619,1.3657,1.36603,374499997.0
2007-08-02 07:53:00,1.36585,1.36614,1.36561,1.36574,519800000.0
2007-08-02 07:54:00,1.36578,1.366,1.36557,1.3659,920147004.0
2007-08-02 07:55:00,1.36586,1.36601,1.3655,1.36588,461099999.0
2007-08-02 07:56:00,1.36597,1.36628,1.36554,1.36593,545200001.0
2007-08-02 07:57:00,1.36584,1.36629,1.36584,1.36595,390200001.0
2007-08-02 07:58:00,1.36595,1.36626,1.36583,1.36617,320200000.0
2007-08-02 07:59:00,1.36596,1.36629,1.36585,1.36601,918200003.0
2007-08-02 08:00:00,1.36598,1.36626,1.36578,1.36593,710300001.0
2007-08-02 08:01:00,1.36595,1.36618,1.36565,1.36583,833599996.0
2007-08-02 08:02:00,1.36584,1.36604,1.3655,1.36572,532899997.0
2007-08-02 08:03:00,1.36597,1.36618,1.36559,1.36597,741100003.0
2007-08-02 08:04:00,1.36607,1.36611,1.36552,1.36606,627300000.0
2007-08-02 08:05:00,1.36617,1.3664,1.36596,1.36616,653599998.0
2007-08-02 08:06:00,1.3661,1.36648,1.36589,1.36643,859800001.0
2007-08-02 08:07:00,1.36629,1.36658,1.36571,1.3663,952699998.0
2007-08-02 08:08:00,1.36629,1.36656,1.36611,1.36635,686500000.0
2007-08-02 08:09:00,1.36649,1.36654,1.36613,1.36626,625200001.0
2007-08-02 08:10:00,1.36623,1.36671,1.36623,1.36632,979600000.0
2007-08-02 08:11:00,1.36646,1.36667,1.36626,1.36663,936700001.0
2007-08-02 08:12:00,1.36636,1.36667,1.36623,1.36645,893999999.0
2007-08-02 08:13:00,1.36654,1.36657,1.36621,1.36635,931400002.0
2007-08-02 08:14:00,1.3663,1.36651,1.36609,1.3663,890399999.0
2007-08-02 08:15:00,1.36632,1.36641,1.36612,1.36632,777999998.0
2007-08-02 08:16:00,1.3663,1.3665,1.36611,1.36625,769300001.0
2007-08-02 08:17:00,1.36625,1.36647,1.36619,1.36635,362699999.0
2007-08-02 08:18:00,1.36635,1.36648,1.36614,1.3664,447500001.0
2007-08-02 08:19:00,1.36641,1.3665,1.36608,1.36644,967200002.0
2007-08-02 08:20:00,1.36638,1.3666,1.36613,1.36635,597149999.0
2007-08-02 08:21:00,1.36633,1.36657,1.36619,1.3664,819700004.0
2007-08-02 08:22:00,1.3665,1.36665,1.36611,1.36652,708799998.0
2007-08-02 08:23:00,1.36628,1.36682,1.36624,1.36666,526699999.0
2007-08-02 08:24:00,1.36668,1.36689,1.36623,1.36665,862400000.0
2007-08-02 08:25:00,1.3667,1.36709,1.36649,1.36691,791900003.0
2007-08-02 08:26:00,1.36698,1.3671,1.3666,1.36681,758700001.0
2007-08-02 08:27:00,1.36685,1.36722,1.36664,1.36713,744600003.0
2007-08-02 08:28:00,1.36719,1.36731,1.36653,1.36687,1058399999.0
2007-08-02 08:29:00,1.36672,1.36709,1.36651,1.36677,1188500002.0
2007-08-02 08:30:00,1.36692,1.36707,1.36653,1.36688,823100004.0
2007-08-02 08:31:00,1.36683,1.36697,1.36651,1.36679,1055699998.0
2007-08-02 08:32:00,1.36692,1.36707,1.36636,1.36696,1040799999.0
2007-08-02 08:33:00,1.36693,1.36719,1.36675,1.36695,840400001.0
2007-08-02 08:34:00,1.36682,1.36719,1.36665,1.36677,1084200001.0
2007-08-02 08:35:00,1.36669,1.367,1.36659,1.36685,734500001.0
2007-08-02 08:36:00,1.36685,1.36699,1.36663,1.36695,644800002.0
2007-08-02 08:37:00,1.36684,1.367,1.36662,1.36678,396100000.0
2007-08-02 08:38:00,1.36694,1.36695,1.36655,1.36683,917800001.0
2007-08-02 08:39:00,1.36673,1.36688,1.36649,1.36668,503000001.0
2007-08-02 08:40:00,1.3667,1.36701,1.36649,1.36685,809299999.0
2007-08-02 08:41:00,1.36686,1.36699,1.36663,1.3668,439300000.0
2007-08-02 08:42:00,1.3668,1.36703,1.36662,1.36685,1165900004.0
2007-08-02 08:43:00,1.36689,1.3672,1.36664,1.36668,539200003.0
2007-08-02 08:44:00,1.36665,1.36722,1.36663,1.36703,934600001.0
2007-08-02 08:45:00,1.36724,1.36729,1.36684,1.36703,881200004.0
2007-08-02 08:46:00,1.36703,1.36729,1.36662,1.36714,1080000000.0
2007-08-02 08:47:00,1.36698,1.36715,1.36664,1.36694,810300003.0
2007-08-02 08:48:00,1.36714,1.3675,1.36679,1.36716,1335500001.0
2007-08-02 08:49:00,1.36723,1.36759,1.36696,1.36725,999900002.0
2007-08-02 08:50:00,1.36708,1.36745,1.36692,1.36714,680400003.0
2007-08-02 08:51:00,1.36715,1.36726,1.36687,1.36702,917700000.0
2007-08-02 08:52:00,1.36716,1.36729,1.3668,1.36705,1035100002.0
2007-08-02 08:53:00,1.36711,1.36716,1.36671,1.36713,1098300004.0
2007-08-02 08:54:00,1.3671,1.36729,1.36684,1.36697,668100000.0
2007-08-02 08:55:00,1.36688,1.36732,1.36688,1.3673,46700000.0
2007-08-02 08:56:00,1.36705,1.36732,1.36678,1.36694,928600003.0
2007-08-02 08:57:00,1.36702,1.36718,1.36677,1.36707,947300002.0
2007-08-02 08:58:00,1.36697,1.36717,1.36675,1.36695,1016699997.0
2007-08-02 08:59:00,1.36697,1.36707,1.36672,1.36707,1138850003.0
2007-08-02 09:00:00,1.367,1.36706,1.36658,1.36682,1270500002.0
2007-08-02 09:01:00,1.36679,1.36695,1.36627,1.36629,1040500003.0
2007-08-02 09:02:00,1.36624,1.36654,1.36582,1.36613,780800000.0
2007-08-02 09:03:00,1.36618,1.36642,1.36575,1.3662,897799999.0
2007-08-02 09:04:00,1.36596,1.36648,1.36589,1.36606,738900004.0
2007-08-02 09:05:00,1.36602,1.36637,1.36584,1.36613,762600001.0
2007-08-02 09:06:00,1.36589,1.36626,1.36573,1.36615,936899998.0
2007-08-02 09:07:00,1.36614,1.36627,1.36583,1.36616,693800000.0
2007-08-02 09:08:00,1.36604,1.3663,1.3657,1.36607,821299997.0
2007-08-02 09:09:00,1.36623,1.3663,1.36583,1.36609,1101799996.0
2007-08-02 09:10:00,1.36613,1.36657,1.36594,1.36621,749599997.0
2007-08-02 09:11:00,1.3665,1.36659,1.36591,1.36635,823299999.0
2007-08-02 09:12:00,1.36624,1.36648,1.36612,1.36636,807100003.0
2007-08-02 09:13:00,1.36631,1.36641,1.36605,1.36615,613199997.0
2007-08-02 09:14:00,1.3663,1.36659,1.36609,1.36653,692200002.0
2007-08-02 09:15:00,1.36652,1.36677,1.36616,1.36633,779399998.0
2007-08-02 09:16:00,1.36651,1.36669,1.36604,1.36648,555500002.0
2007-08-02 09:17:00,1.36643,1.36656,1.36608,1.3663,1034400000.0
2007-08-02 09:18:00,1.3663,1.3665,1.36595,1.36628,996899998.0
2007-08-02 09:19:00,1.36616,1.36658,1.36614,1.36617,952599998.0
2007-08-02 09:20:00,1.36645,1.3666,1.36601,1.36649,1144800001.0
2007-08-02 09:21:00,1.36653,1.3666,1.36607,1.3664,1008099998.0
2007-08-02 09:22:00,1.36652,1.36657,1.36606,1.36625,700500000.0
2007-08-02 09:23:00,1.3663,1.36644,1.3655,1.36601,981699999.0
2007-08-02 09:24:00,1.36585,1.36619,1.36556,1.36589,1172400001.0
2007-08-02 09:25:00,1.36583,1.36608,1.36541,1.36572,947499999.0
2007-08-02 09:26:00,1.36575,1.36631,1.36558,1.36585,869600004.0
2007-08-02 09:27:00,1.36551,1.36617,1.36551,1.36603,944600000.0
2007-08-02 09:28:00,1.36616,1.36643,1.36595,1.3662,510100002.0
2007-08-02 09:29:00,1.36627,1.3665,1.36593,1.3663,768600002.0
2007-08-02 09:30:00,1.36608,1.36649,1.36574,1.36615,721600000.0
2007-08-02 09:31:00,1.36625,1.36641,1.36599,1.36613,1476700003.0
2007-08-02 09:32:00,1.36626,1.36651,1.36573,1.36615,1098149999.0
2007-08-02 09:33:00,1.36617,1.3664,1.36606,1.36629,1273200002.0
2007-08-02 09:34:00,1.36625,1.36659,1.36598,1.36606,1561800003.0
2007-08-02 09:35:00,1.36634,1.36652,1.36592,1.36619,1107900002.0
2007-08-02 09:36:00,1.36616,1.36636,1.3659,1.36603,828100004.0
2007-08-02 09:37:00,1.36605,1.36641,1.36586,1.36625,828500001.0
2007-08-02 09:38:00,1.36627,1.36639,1.36596,1.36596,1092100001.0
2007-08-02 09:39:00,1.36607,1.36639,1.36591,1.36618,1082000001.0
2007-08-02 09:40:00,1.36622,1.3664,1.36583,1.36626,814299999.0
2007-08-02 09:41:00,1.36633,1.36653,1.36597,1.36645,838599999.0
2007-08-02 09:42:00,1.36647,1.3665,1.36618,1.36635,1224300002.0
2007-08-02 09:43:00,1.36623,1.36646,1.36593,1.36641,754699999.0
2007-08-02 09:44:00,1.36634,1.36645,1.36603,1.36633,870999996.0
2007-08-02 09:45:00,1.36635,1.3665,1.36604,1.36628,877200000.0
2007-08-02 09:46:00,1.36638,1.36667,1.36614,1.3666,1090199998.0
2007-08-02 09:47:00,1.36664,1.36669,1.366,1.36642,1051100000.0
2007-08-02 09:48:00,1.36634,1.36664,1.36615,1.36658,1067400001.0
2007-08-02 09:49:00,1.36643,1.3666,1.36601,1.36641,649600000.0
2007-08-02 09:50:00,1.36638,1.36656,1.36602,1.36655,755000002.0
2007-08-02 09:51:00,1.36641,1.36656,1.3661,1.36635,837600001.0
2007-08-02 09:52:00,1.36632,1.36649,1.36594,1.36621,1064599997.0
2007-08-02 09:53:00,1.36625,1.36643,1.36586,1.36594,1100500002.0
2007-08-02 09:54:00,1.36625,1.36638,1.36594,1.3661,833099999.0
2007-08-02 09:55:00,1.36623,1.3665,1.36597,1.36607,330250002.0
2007-08-02 09:56:00,1.36615,1.36644,1.36602,1.36634,936500002.0
2007-08-02 09:57:00,1.36633,1.36637,1.36601,1.36619,746600000.0
2007-08-02 09:58:00,1.36633,1.36643,1.36605,1.3661,753100003.0
2007-08-02 09:59:00,1.36605,1.36645,1.36599,1.36621,964899998.0
2007-08-02 10:00:00,1.36608,1.36639,1.366,1.36628,972800005.0
2007-08-02 10:01:00,1.36612,1.36637,1.36595,1.36621,877799997.0
2007-08-02 10:02:00,1.36623,1.36639,1.36584,1.36617,804847001.0
2007-08-02 10:03:00,1.36616,1.36636,1.36594,1.36613,1288999998.0
2007-08-02 10:04:00,1.36605,1.36625,1.36589,1.36603,824099997.0
2007-08-02 10:05:00,1.36595,1.36607,1.36561,1.36585,544399999.0
2007-08-02 10:06:00,1.36586,1.36619,1.36555,1.3661,984900002.0
2007-08-02 10:07:00,1.36597,1.36627,1.36556,1.36595,1090699998.0
2007-08-02 10:08:00,1.36598,1.36616,1.36579,1.36605,873900000.0
2007-08-02 10:09:00,1.36607,1.36659,1.3658,1.36634,1142650002.0
2007-08-02 10:10:00,1.36638,1.36662,1.36603,1.36653,1307500003.0
2007-08-02 10:11:00,1.36624,1.36659,1.366,1.36645,704600000.0
2007-08-02 10:12:00,1.36636,1.36661,1.36601,1.36635,676900000.0
2007-08-02 10:13:00,1.36642,1.36657,1.36603,1.36638,978100006.0
2007-08-02 10:14:00,1.3663,1.3665,1.36613,1.36643,922100007.0
2007-08-02 10:15:00,1.3664,1.36666,1.36618,1.36639,1167199998.0
2007-08-02 10:16:00,1.36655,1.36679,1.36609,1.36653,550599999.0
2007-08-02 10:17:00,1.36668,1.36676,1.36621,1.36668,711500001.0
2007-08-02 10:18:00,1.3668,1.36696,1.36632,1.36636,952550001.0
2007-08-02 10:19:00,1.36639,1.36678,1.36623,1.36643,587000001.0
2007-08-02 10:20:00,1.36659,1.36676,1.36615,1.36636,991300001.0
2007-08-02 10:21:00,1.36666,1.36678,1.36623,1.36637,663600000.0
2007-08-02 10:22:00,1.36649,1.36665,1.3661,1.36652,295300001.0
2007-08-02 10:23:00,1.3666,1.36667,1.36633,1.36642,401999999.0
2007-08-02 10:24:00,1.36656,1.36675,1.36643,1.3667,534950000.0
2007-08-02 10:25:00,1.36652,1.36678,1.36629,1.36644,714300003.0
2007-08-02 10:26:00,1.36655,1.36676,1.36641,1.36672,328000001.0
2007-08-02 10:27:00,1.36662,1.36677,1.36629,1.36643,952900001.0
2007-08-02 10:28:00,1.36645,1.36677,1.36636,1.36671,585900000.0
2007-08-02 10:29:00,1.36669,1.3668,1.36632,1.36671,623099999.0
2007-08-02 10:30:00,1.36669,1.36676,1.36635,1.36659,896700000.0
2007-08-02 10:31:00,1.36652,1.36676,1.36625,1.36651,870400000.0
2007-08-02 10:32:00,1.36661,1.36673,1.36628,1.36671,810600002.0
2007-08-02 10:33:00,1.36672,1.36677,1.36632,1.36643,1101150000.0
2007-08-02 10:34:00,1.36648,1.36698,1.36631,1.36648,663100002.0
2007-08-02 10:35:00,1.36653,1.36667,1.36632,1.36642,824800004.0
2007-08-02 10:36:00,1.36648,1.36663,1.36621,1.36648,843800000.0
2007-08-02 10:37:00,1.36651,1.36666,1.36618,1.36644,544050000.0
2007-08-02 10:38:00,1.36645,1.36656,1.36602,1.36623,906100000.0
2007-08-02 10:39:00,1.36638,1.3665,1.36601,1.36625,1038599998.0
2007-08-02 10:40:00,1.36629,1.36634,1.36593,1.36613,642150004.0
2007-08-02 10:41:00,1.36611,1.36639,1.36592,1.36612,601199999.0
2007-08-02 10:42:00,1.36615,1.36657,1.36582,1.36623,859899997.0
2007-08-02 10:43:00,1.36631,1.36668,1.36604,1.36651,962700000.0
2007-08-02 10:44:00,1.36651,1.36668,1.36602,1.36624,405300000.0
2007-08-02 10:45:00,1.36634,1.36653,1.36602,1.36633,809000000.0
2007-08-02 10:46:00,1.36623,1.36654,1.36589,1.36649,569399997.0
2007-08-02 10:47:00,1.36632,1.3666,1.3662,1.36646,653000003.0
2007-08-02 10:48:00,1.36641,1.36661,1.36612,1.36656,480899999.0
2007-08-02 10:49:00,1.36639,1.36656,1.36605,1.36656,1188100002.0
2007-08-02 10:50:00,1.36667,1.3668,1.36621,1.36643,1131499997.0
2007-08-02 10:51:00,1.3662,1.36657,1.36612,1.36648,718000002.0
2007-08-02 10:52:00,1.36637,1.36648,1.36617,1.3664,699700002.0
2007-08-02 10:53:00,1.36633,1.36646,1.36602,1.36637,433999997.0
2007-08-02 10:54:00,1.36615,1.36638,1.36609,1.36633,751599997.0
2007-08-02 10:55:00,1.36637,1.36648,1.366,1.36625,787800005.0
2007-08-02 10:56:00,1.36627,1.36645,1.36601,1.36645,757300002.0
2007-08-02 10:57:00,1.36635,1.36648,1.36606,1.36629,894299995.0
2007-08-02 10:58:00,1.36631,1.36648,1.36601,1.36632,667599999.0
2007-08-02 10:59:00,1.36641,1.36658,1.36623,1.36638,727000003.0
2007-08-02 11:00:00,1.36651,1.36658,1.36611,1.36633,1064300003.0
2007-08-02 11:01:00,1.36627,1.36667,1.36621,1.36651,730400004.0
2007-08-02 11:02:00,1.36648,1.36714,1.36641,1.36708,695399999.0
2007-08-02 11:03:00,1.36708,1.36717,1.36644,1.36673,822600000.0
2007-08-02 11:04:00,1.36659,1.36703,1.3665,1.36666,701800002.0
2007-08-02 11:05:00,1.36655,1.36689,1.3664,1.36667,1045400003.0
2007-08-02 11:06:00,1.36652,1.36674,1.36634,1.36661,1003500002.0
2007-08-02 11:07:00,1.36652,1.36668,1.36611,1.36648,1047299997.0
2007-08-02 11:08:00,1.3664,1.36664,1.36613,1.36643,641400000.0
2007-08-02 11:09:00,1.36633,1.36651,1.3659,1.36615,623899997.0
2007-08-02 11:10:00,1.36638,1.36642,1.36591,1.36604,790200000.0
2007-08-02 11:11:00,1.36638,1.36655,1.36608,1.36641,754399997.0
2007-08-02 11:12:00,1.36632,1.36648,1.36574,1.36643,303600000.0
2007-08-02 11:13:00,1.36641,1.36652,1.366,1.36623,693100002.0
2007-08-02 11:14:00,1.36638,1.36661,1.36604,1.36635,512399999.0
2007-08-02 11:15:00,1.36634,1.36651,1.36591,1.36632,340299999.0
2007-08-02 11:16:00,1.3662,1.36646,1.36603,1.36624,534800002.0
2007-08-02 11:17:00,1.36612,1.36641,1.36599,1.36607,669999997.0
2007-08-02 11:18:00,1.36608,1.36644,1.36576,1.36624,711999999.0
2007-08-02 11:19:00,1.36625,1.36644,1.36598,1.36633,1097800001.0
2007-08-02 11:20:00,1.36623,1.3664,1.36607,1.36613,853199998.0
2007-08-02 11:21:00,1.36618,1.36641,1.36602,1.36616,524700001.0
2007-08-02 11:22:00,1.36618,1.36654,1.36607,1.3664,309999999.0
2007-08-02 11:23:00,1.36648,1.36648,1.36601,1.36622,533899999.0
2007-08-02 11:24:00,1.36623,1.3665,1.36604,1.36607,698800001.0
2007-08-02 11:25:00,1.36626,1.36641,1.36592,1.36625,958000000.0
2007-08-02 11:26:00,1.36636,1.36638,1.36583,1.36618,793699996.0
2007-08-02 11:27:00,1.36627,1.36649,1.36591,1.366,829800000.0
2007-08-02 11:28:00,1.36597,1.36639,1.36591,1.36603,762600001.0
2007-08-02 11:29:00,1.36597,1.36619,1.36579,1.36605,575400002.0
2007-08-02 11:30:00,1.36596,1.36639,1.36575,1.36631,546100000.0
2007-08-02 11:31:00,1.36583,1.36617,1.36562,1.36584,719499998.0
2007-08-02 11:32:00,1.36583,1.36599,1.3655,1.36582,644399996.0
2007-08-02 11:33:00,1.36576,1.3661,1.36553,1.36569,788499998.0
2007-08-02 11:34:00,1.36566,1.36599,1.36558,1.3658,797300000.0
2007-08-02 11:35:00,1.36575,1.36593,1.36552,1.36585,566500001.0
2007-08-02 11:36:00,1.36572,1.36591,1.36555,1.36591,905249998.0
2007-08-02 11:37:00,1.36557,1.36584,1.36549,1.36569,1041200000.0
2007-08-02 11:38:00,1.36545,1.36585,1.36512,1.36577,635100001.0
2007-08-02 11:39:00,1.36579,1.36595,1.36526,1.36583,761500001.0
2007-08-02 11:40:00,1.36557,1.36589,1.36538,1.36561,705800000.0
2007-08-02 11:41:00,1.36574,1.36591,1.36553,1.36585,669700006.0
2007-08-02 11:42:00,1.36578,1.36586,1.36533,1.3657,477799998.0
2007-08-02 11:43:00,1.36565,1.36577,1.36522,1.36532,655200001.0
2007-08-02 11:44:00,1.36533,1.36566,1.36509,1.3656,1307000006.0
2007-08-02 11:45:00,1.36538,1.36578,1.3652,1.36563,1191000002.0
2007-08-02 11:46:00,1.36553,1.36572,1.36525,1.36564,995700001.0
2007-08-02 11:47:00,1.36563,1.36568,1.36518,1.36548,929000003.0
2007-08-02 11:48:00,1.36542,1.36571,1.36527,1.36553,1119300002.0
2007-08-02 11:49:00,1.36563,1.36566,1.36521,1.36542,851699999.0
2007-08-02 11:50:00,1.36564,1.36577,1.36519,1.3657,980799996.0
2007-08-02 11:51:00,1.36567,1.36618,1.36535,1.36601,629700002.0
2007-08-02 11:52:00,1.36599,1.36599,1.3655,1.36577,287300001.0
2007-08-02 11:53:00,1.36576,1.36606,1.36553,1.3658,532700000.0
2007-08-02 11:54:00,1.36588,1.36608,1.36552,1.36591,833800001.0
2007-08-02 11:55:00,1.36588,1.36596,1.36551,1.36567,795700002.0
2007-08-02 11:56:00,1.36571,1.36595,1.36533,1.36547,791300000.0
2007-08-02 11:57:00,1.36576,1.36585,1.36532,1.36583,605500000.0
2007-08-02 11:58:00,1.36575,1.3661,1.36544,1.3661,889699998.0
2007-08-02 11:59:00,1.36611,1.36626,1.36563,1.36618,269699999.0
2007-08-02 12:00:00,1.36616,1.36675,1.36605,1.36617,476600000.0
2007-08-02 12:01:00,1.36653,1.36674,1.3659,1.36667,681999999.0
2007-08-02 12:02:00,1.36663,1.36678,1.36601,1.36653,373900000.0
2007-08-02 12:03:00,1.36651,1.36664,1.36591,1.36663,640900005.0
2007-08-02 12:04:00,1.36633,1.36675,1.36596,1.3666,871199999.0
2007-08-02 12:05:00,1.36649,1.36677,1.36632,1.36655,253200000.0
2007-08-02 12:06:00,1.36641,1.36681,1.36584,1.36674,413399997.0
2007-08-02 12:07:00,1.36686,1.36687,1.36631,1.36665,400400001.0
2007-08-02 12:08:00,1.36653,1.36677,1.3663,1.36653,549200001.0
2007-08-02 12:09:00,1.36658,1.36676,1.36603,1.36663,436000000.0
2007-08-02 12:10:00,1.36672,1.36672,1.36608,1.36648,531799997.0
2007-08-02 12:11:00,1.36647,1.3667,1.36613,1.36666,881200001.0
2007-08-02 12:12:00,1.36665,1.36697,1.36623,1.36663,643299996.0
2007-08-02 12:13:00,1.3665,1.3669,1.3663,1.36653,1149800000.0
2007-08-02 12:14:00,1.3665,1.3667,1.36613,1.36643,914800001.0
2007-08-02 12:15:00,1.3665,1.36662,1.3661,1.36639,622900002.0
2007-08-02 12:16:00,1.36625,1.3666,1.36613,1.3665,819437498.0
2007-08-02 12:17:00,1.36635,1.36655,1.36621,1.36655,891100000.0
2007-08-02 12:18:00,1.3665,1.36659,1.36624,1.3665,1315299996.0
2007-08-02 12:19:00,1.36643,1.3667,1.36616,1.36636,899799998.0
2007-08-02 12:20:00,1.36647,1.36681,1.36622,1.36636,550299999.0
2007-08-02 12:21:00,1.3664,1.36663,1.36606,1.3663,954100001.0
2007-08-02 12:22:00,1.3662,1.36657,1.36599,1.36631,681499998.0
2007-08-02 12:23:00,1.36637,1.36641,1.36605,1.36613,115299998.0
2007-08-02 12:24:00,1.36635,1.3665,1.36591,1.36643,772800000.0
2007-08-02 12:25:00,1.36637,1.36668,1.36614,1.36637,856400003.0
2007-08-02 12:26:00,1.36656,1.36666,1.36605,1.36636,1131000000.0
2007-08-02 12:27:00,1.36643,1.36657,1.36611,1.36653,744000001.0
2007-08-02 12:28:00,1.36635,1.36669,1.36603,1.3664,497299999.0
2007-08-02 12:29:00,1.36652,1.36665,1.36616,1.36645,853699997.0
2007-08-02 12:30:00,1.36632,1.3667,1.36625,1.36638,1220199996.0
2007-08-02 12:31:00,1.36647,1.36657,1.36594,1.36647,664000005.0
2007-08-02 12:32:00,1.3665,1.3665,1.36601,1.36621,728400003.0
2007-08-02 12:33:00,1.3662,1.36645,1.36603,1.36614,569999997.0
2007-08-02 12:34:00,1.36612,1.36646,1.36605,1.36616,681200001.0
2007-08-02 12:35:00,1.36622,1.36646,1.36598,1.36625,418599999.0
2007-08-02 12:36:00,1.36625,1.36649,1.36603,1.36633,418199995.0
2007-08-02 12:37:00,1.36633,1.36648,1.36591,1.36612,435100005.0
2007-08-02 12:38:00,1.36633,1.36661,1.36597,1.36633,361800000.0
2007-08-02 12:39:00,1.36636,1.36659,1.36611,1.36655,313599999.0
2007-08-02 12:40:00,1.36628,1.36646,1.36599,1.36619,673300000.0
2007-08-02 12:41:00,1.36623,1.36655,1.36613,1.36642,624300002.0
2007-08-02 12:42:00,1.3664,1.36657,1.36601,1.36615,489199996.0
2007-08-02 12:43:00,1.36635,1.36649,1.36608,1.36633,513400000.0
2007-08-02 12:44:00,1.36635,1.36686,1.36605,1.36631,574299999.0
2007-08-02 12:45:00,1.36633,1.36637,1.36608,1.36623,687550000.0
2007-08-02 12:46:00,1.36637,1.36666,1.36619,1.36657,781100002.0
2007-08-02 12:47:00,1.36648,1.36668,1.36613,1.36637,1176899997.0
2007-08-02 12:48:00,1.36643,1.36669,1.36611,1.36635,582500000.0
2007-08-02 12:49:00,1.36653,1.36653,1.36591,1.36643,758550001.0
2007-08-02 12:50:00,1.36628,1.36649,1.36601,1.36634,686199999.0
2007-08-02 12:51:00,1.36652,1.36656,1.36615,1.36633,739999999.0
2007-08-02 12:52:00,1.36635,1.36665,1.36622,1.36645,503000001.0
2007-08-02 12:53:00,1.36636,1.36668,1.36624,1.36653,731100004.0
2007-08-02 12:54:00,1.36661,1.36664,1.36624,1.36643,707800001.0
2007-08-02 12:55:00,1.36633,1.36651,1.36614,1.36642,531699999.0
2007-08-02 12:56:00,1.36642,1.36656,1.36614,1.36656,574300001.0
2007-08-02 12:57:00,1.36618,1.36672,1.36611,1.36643,505200001.0
2007-08-02 12:58:00,1.36647,1.36672,1.36621,1.36637,770800000.0
2007-08-02 12:59:00,1.36635,1.36668,1.36613,1.3663,744099999.0
2007-08-02 13:00:00,1.36632,1.36654,1.3661,1.36653,513900001.0
2007-08-02 13:01:00,1.36649,1.36657,1.36615,1.36643,453700001.0
2007-08-02 13:02:00,1.36642,1.36657,1.36614,1.36637,802700002.0
2007-08-02 13:03:00,1.3665,1.36657,1.36609,1.36633,871900001.0
2007-08-02 13:04:00,1.36645,1.36684,1.36615,1.36635,504000001.0
2007-08-02 13:05:00,1.36636,1.36657,1.36618,1.3664,369100001.0
2007-08-02 13:06:00,1.3665,1.36655,1.36611,1.36621,575499999.0
2007-08-02 13:07:00,1.36633,1.36667,1.36624,1.36645,557400002.0
2007-08-02 13:08:00,1.36637,1.36679,1.36622,1.36665,633400000.0
2007-08-02 13:09:00,1.36662,1.36673,1.36633,1.36651,378199998.0
2007-08-02 13:10:00,1.36666,1.36685,1.36642,1.36662,559199998.0
2007-08-02 13:11:00,1.3667,1.36687,1.36633,1.36683,875500003.0
2007-08-02 13:12:00,1.36693,1.36693,1.36643,1.36681,528400000.0
2007-08-02 13:13:00,1.36676,1.36728,1.36661,1.36683,504999999.0
2007-08-02 13:14:00,1.36695,1.36719,1.36667,1.36679,753000001.0
2007-08-02 13:15:00,1.36687,1.3671,1.36665,1.36687,616000000.0
2007-08-02 13:16:00,1.36688,1.36701,1.36642,1.3667,627100000.0
2007-08-02 13:17:00,1.36665,1.36697,1.36651,1.36683,985900000.0
2007-08-02 13:18:00,1.3668,1.36724,1.36665,1.36724,457100000.0
2007-08-02 13:19:00,1.3669,1.36709,1.36662,1.36685,737699999.0
2007-08-02 13:20:00,1.36692,1.36712,1.36676,1.36678,658600004.0
2007-08-02 13:21:00,1.36675,1.3671,1.36661,1.36694,422900003.0
2007-08-02 13:22:00,1.36686,1.36717,1.36673,1.36707,266399997.0
2007-08-02 13:23:00,1.36705,1.36719,1.36663,1.36711,392400002.0
2007-08-02 13:24:00,1.36677,1.36729,1.36666,1.3668,558200002.0
2007-08-02 13:25:00,1.36687,1.36714,1.36647,1.36681,680500004.0
2007-08-02 13:26:00,1.36687,1.36724,1.36662,1.36721,507099998.0
2007-08-02 13:27:00,1.36722,1.36748,1.36654,1.36723,738699998.0
2007-08-02 13:28:00,1.36713,1.36736,1.36683,1.36691,444799998.0
2007-08-02 13:29:00,1.36711,1.36719,1.3668,1.36703,482500002.0
2007-08-02 13:30:00,1.3671,1.36717,1.36662,1.36685,606400001.0
2007-08-02 13:31:00,1.36691,1.36717,1.36672,1.36686,423700000.0
2007-08-02 13:32:00,1.36702,1.36707,1.36665,1.36677,694647001.0
2007-08-02 13:33:00,1.36691,1.367,1.36658,1.36684,412700001.0
2007-08-02 13:34:00,1.36683,1.367,1.36662,1.36686,985999999.0
2007-08-02 13:35:00,1.36685,1.36701,1.36641,1.36657,857500000.0
2007-08-02 13:36:00,1.36674,1.36692,1.36642,1.36692,604400001.0
2007-08-02 13:37:00,1.36685,1.36702,1.36651,1.36693,606400001.0
2007-08-02 13:38:00,1.36694,1.36726,1.36655,1.36696,816000002.0
2007-08-02 13:39:00,1.36696,1.36706,1.36652,1.36695,580249998.0
2007-08-02 13:40:00,1.36696,1.3673,1.36644,1.36696,719400002.0
2007-08-02 13:41:00,1.3669,1.36712,1.36673,1.36696,560600001.0
2007-08-02 13:42:00,1.36685,1.36717,1.36675,1.36695,718000002.0
2007-08-02 13:43:00,1.36695,1.36733,1.36664,1.36687,485446997.0
2007-08-02 13:44:00,1.36698,1.36731,1.36664,1.36723,756300000.0
2007-08-02 13:45:00,1.36701,1.36709,1.36653,1.36666,734100003.0
2007-08-02 13:46:00,1.36665,1.36697,1.36626,1.36672,943500002.0
2007-08-02 13:47:00,1.36645,1.36695,1.36617,1.36661,859599997.0
2007-08-02 13:48:00,1.36665,1.36684,1.36623,1.36637,672100003.0
2007-08-02 13:49:00,1.36655,1.36678,1.36633,1.36647,825500000.0
2007-08-02 13:50:00,1.36674,1.3668,1.36635,1.36646,753700000.0
2007-08-02 13:51:00,1.36667,1.36682,1.36649,1.36675,788650001.0
2007-08-02 13:52:00,1.36671,1.36697,1.36642,1.36685,1211999999.0
2007-08-02 13:53:00,1.36684,1.36698,1.36651,1.36667,879000000.0
2007-08-02 13:54:00,1.36688,1.36719,1.36651,1.36712,774499998.0
2007-08-02 13:55:00,1.36683,1.367,1.36643,1.36693,1556600001.0
2007-08-02 13:56:00,1.3667,1.36711,1.36654,1.36687,972800000.0
2007-08-02 13:57:00,1.36677,1.36701,1.36653,1.36688,939399999.0
2007-08-02 13:58:00,1.3669,1.367,1.36624,1.36692,851000000.0
2007-08-02 13:59:00,1.36645,1.36671,1.36612,1.36635,1320199997.0
2007-08-02 14:00:00,1.36625,1.3665,1.36593,1.36626,866000001.0
2007-08-02 14:01:00,1.36634,1.36653,1.36602,1.36643,876299997.0
2007-08-02 14:02:00,1.36637,1.36672,1.36613,1.36655,949700003.0
2007-08-02 14:03:00,1.36644,1.36672,1.3663,1.36656,1341800002.0
2007-08-02 14:04:00,1.36649,1.36669,1.36626,1.36661,1140000002.0
2007-08-02 14:05:00,1.36645,1.36681,1.36622,1.36665,900299998.0
2007-08-02 14:06:00,1.36665,1.36692,1.36634,1.36659,1043400000.0
2007-08-02 14:07:00,1.36659,1.36699,1.36651,1.36684,861600003.0
2007-08-02 14:08:00,1.36694,1.36694,1.36646,1.36683,828600002.0
2007-08-02 14:09:00,1.36696,1.36699,1.36641,1.36694,898900001.0
2007-08-02 14:10:00,1.36673,1.36678,1.36632,1.36656,908800001.0
2007-08-02 14:11:00,1.36658,1.36682,1.36632,1.36647,807800000.0
2007-08-02 14:12:00,1.36655,1.36674,1.36615,1.36674,1062099998.0
2007-08-02 14:13:00,1.36654,1.3666,1.36619,1.36656,1101200002.0
2007-08-02 14:14:00,1.36626,1.36657,1.36614,1.36625,848999997.0
2007-08-02 14:15:00,1.3661,1.36654,1.3658,1.3661,1082899998.0
2007-08-02 14:16:00,1.36615,1.3665,1.36594,1.36624,1241300001.0
2007-08-02 14:17:00,1.36633,1.36648,1.366,1.36641,1198900001.0
2007-08-02 14:18:00,1.36645,1.36645,1.36596,1.36633,975350002.0
2007-08-02 14:19:00,1.36637,1.36657,1.36611,1.36629,962699999.0
2007-08-02 14:20:00,1.36635,1.36668,1.36625,1.36663,677199999.0
2007-08-02 14:21:00,1.36654,1.36671,1.36606,1.36626,1017100001.0
2007-08-02 14:22:00,1.36635,1.36669,1.3661,1.36648,1168700003.0
2007-08-02 14:23:00,1.36645,1.36674,1.36636,1.36652,1341799997.0
2007-08-02 14:24:00,1.36653,1.36671,1.36619,1.36638,1216500000.0
2007-08-02 14:25:00,1.36637,1.36662,1.36611,1.36653,1233400000.0
2007-08-02 14:26:00,1.36639,1.36656,1.36619,1.36629,1125800000.0
2007-08-02 14:27:00,1.36647,1.36659,1.36616,1.36648,1294100006.0
2007-08-02 14:28:00,1.36635,1.36658,1.36616,1.36627,1172900001.0
2007-08-02 14:29:00,1.36643,1.3665,1.36601,1.36641,1288350000.0
2007-08-02 14:30:00,1.36622,1.36654,1.36596,1.36627,1331900003.0
2007-08-02 14:31:00,1.36636,1.36659,1.36584,1.36631,1349199999.0
2007-08-02 14:32:00,1.36634,1.36638,1.36593,1.36617,1478200002.0
2007-08-02 14:33:00,1.36629,1.36641,1.36598,1.36626,1410300006.0
2007-08-02 14:34:00,1.36613,1.36641,1.36594,1.36625,1117000002.0
2007-08-02 14:35:00,1.3662,1.36623,1.3657,1.36601,1141400004.0
2007-08-02 14:36:00,1.36606,1.36627,1.36579,1.36614,1098000001.0
2007-08-02 14:37:00,1.36587,1.36627,1.36585,1.366,1086299997.0
2007-08-02 14:38:00,1.36595,1.36621,1.36569,1.36595,1179100000.0
2007-08-02 14:39:00,1.36575,1.36626,1.36557,1.36615,894150002.0
2007-08-02 14:40:00,1.36608,1.36637,1.36575,1.36605,1248500006.0
2007-08-02 14:41:00,1.36605,1.36637,1.36564,1.36611,1330900003.0
2007-08-02 14:42:00,1.3661,1.36642,1.36574,1.36598,1361800009.0
2007-08-02 14:43:00,1.36597,1.3663,1.36582,1.36607,836600001.0
2007-08-02 14:44:00,1.36605,1.36622,1.3659,1.36605,91199999.0
2007-08-02 14:45:00,1.36606,1.36631,1.36582,1.36607,992300000.0
2007-08-02 14:46:00,1.36602,1.36639,1.36581,1.36609,1164200006.0
2007-08-02 14:47:00,1.36618,1.36637,1.3658,1.36615,1206050000.0
2007-08-02 14:48:00,1.36608,1.36632,1.36581,1.36604,1295699999.0
2007-08-02 14:49:00,1.36588,1.36622,1.36578,1.36608,75999999.0
2007-08-02 14:50:00,1.36605,1.3662,1.36581,1.36606,1291599994.0
2007-08-02 14:51:00,1.36614,1.36632,1.36571,1.36615,1052700005.0
2007-08-02 14:52:00,1.36608,1.36656,1.36595,1.36654,812400002.0
2007-08-02 14:53:00,1.3664,1.36658,1.366,1.36641,780249997.0
2007-08-02 14:54:00,1.36655,1.36661,1.36607,1.36645,822399998.0
2007-08-02 14:55:00,1.36654,1.3666,1.36611,1.36647,967450000.0
2007-08-02 14:56:00,1.36635,1.36657,1.36605,1.36628,852700001.0
2007-08-02 14:57:00,1.36633,1.36659,1.36624,1.36647,1124799998.0
2007-08-02 14:58:00,1.36635,1.36658,1.36611,1.36635,964700005.0
2007-08-02 14:59:00,1.36643,1.36673,1.36614,1.36638,1139700001.0
2007-08-02 15:00:00,1.36665,1.36676,1.36624,1.36672,995000001.0
2007-08-02 15:01:00,1.36655,1.36677,1.36603,1.36611,1107447000.0
2007-08-02 15:02:00,1.36607,1.36648,1.3655,1.36572,1243200000.0
2007-08-02 15:03:00,1.36585,1.36642,1.36561,1.36614,1034850000.0
2007-08-02 15:04:00,1.36611,1.3664,1.36561,1.36582,992899995.0
2007-08-02 15:05:00,1.3657,1.36609,1.36555,1.366,1114300000.0
2007-08-02 15:06:00,1.36605,1.3662,1.36566,1.36592,819000002.0
2007-08-02 15:07:00,1.36585,1.36602,1.36562,1.36585,1010750001.0
2007-08-02 15:08:00,1.36577,1.36598,1.36558,1.36589,1209999992.0
2007-08-02 15:09:00,1.36595,1.3662,1.36571,1.36604,1089200003.0
2007-08-02 15:10:00,1.36609,1.36747,1.36598,1.36666,1097700003.0
2007-08-02 15:11:00,1.36674,1.36687,1.36601,1.36647,956000000.0
2007-08-02 15:12:00,1.36651,1.36672,1.366,1.36645,1310599999.0
2007-08-02 15:13:00,1.36639,1.3666,1.36589,1.36609,1133500002.0
2007-08-02 15:14:00,1.36605,1.3662,1.36543,1.36565,1303499996.0
2007-08-02 15:15:00,1.36559,1.36629,1.36546,1.36601,1412250003.0
2007-08-02 15:16:00,1.36616,1.3665,1.36582,1.36618,1333299999.0
2007-08-02 15:17:00,1.36606,1.36645,1.36559,1.36607,1291700000.0
2007-08-02 15:18:00,1.36591,1.36604,1.36543,1.36575,961500005.0
2007-08-02 15:19:00,1.36602,1.36618,1.36555,1.36572,1251800000.0
2007-08-02 15:20:00,1.36579,1.36619,1.36563,1.36572,1007850004.0
2007-08-02 15:21:00,1.36576,1.36619,1.36574,1.3659,1227899999.0
2007-08-02 15:22:00,1.36593,1.36627,1.36568,1.36589,1277899999.0
2007-08-02 15:23:00,1.36587,1.36619,1.36576,1.36604,1023200003.0
2007-08-02 15:24:00,1.36606,1.36611,1.36546,1.36602,1059200005.0
2007-08-02 15:25:00,1.366,1.36621,1.36575,1.3658,1195600002.0
2007-08-02 15:26:00,1.36603,1.36619,1.36574,1.36604,1217800005.0
2007-08-02 15:27:00,1.36605,1.36607,1.36559,1.36585,911300001.0
2007-08-02 15:28:00,1.36587,1.36606,1.36539,1.36564,1104899996.0
2007-08-02 15:29:00,1.36553,1.36579,1.36506,1.3652,1033400000.0
2007-08-02 15:30:00,1.36509,1.3657,1.36487,1.36515,1011450001.0
2007-08-02 15:31:00,1.36515,1.3653,1.36493,1.36515,819499996.0
2007-08-02 15:32:00,1.36525,1.36549,1.36495,1.36535,1122700004.0
2007-08-02 15:33:00,1.36528,1.36548,1.36503,1.36533,1043500006.0
2007-08-02 15:34:00,1.36545,1.36582,1.36501,1.36565,932199998.0
2007-08-02 15:35:00,1.36557,1.36592,1.36523,1.36547,1148600001.0
2007-08-02 15:36:00,1.36548,1.36581,1.36521,1.36565,1058700001.0
2007-08-02 15:37:00,1.3654,1.36576,1.36536,1.36566,1207399998.0
2007-08-02 15:38:00,1.36529,1.36572,1.36524,1.36539,925100003.0
2007-08-02 15:39:00,1.3653,1.36569,1.36515,1.36537,957000004.0
2007-08-02 15:40:00,1.36557,1.36573,1.36523,1.36573,1211800000.0
2007-08-02 15:41:00,1.36557,1.36612,1.36525,1.36612,1250650001.0
2007-08-02 15:42:00,1.36616,1.36632,1.36583,1.36622,1057200000.0
2007-08-02 15:43:00,1.36625,1.36688,1.36561,1.36579,1012099999.0
2007-08-02 15:44:00,1.36626,1.36641,1.36577,1.36634,989550006.0
2007-08-02 15:45:00,1.36601,1.36632,1.36589,1.36602,62800000.0
2007-08-02 15:46:00,1.36552,1.36631,1.36552,1.36595,95399999.0
2007-08-02 15:47:00,1.36607,1.36621,1.36583,1.36586,36500000.0
2007-08-02 15:48:00,1.36605,1.36618,1.36573,1.36602,657000001.0
2007-08-02 15:49:00,1.36605,1.36622,1.36586,1.36597,42099999.0
2007-08-02 15:50:00,1.36598,1.36626,1.36584,1.36626,33800000.0
2007-08-02 15:51:00,1.36598,1.36629,1.3659,1.36606,72000000.0
2007-08-02 15:52:00,1.3662,1.36625,1.36598,1.36612,76800001.0
2007-08-02 15:53:00,1.36635,1.36637,1.36609,1.36617,67200000.0
2007-08-02 15:54:00,1.36606,1.36669,1.36603,1.36664,73600002.0
2007-08-02 15:55:00,1.36656,1.36679,1.36604,1.3665,799599995.0
2007-08-02 15:56:00,1.3661,1.36669,1.36594,1.36635,865900002.0
2007-08-02 15:57:00,1.36631,1.36636,1.36588,1.36623,807599999.0
2007-08-02 15:58:00,1.36623,1.36648,1.36584,1.36623,840900002.0
2007-08-02 15:59:00,1.3663,1.36657,1.36589,1.36638,635600004.0
2007-08-02 16:00:00,1.36633,1.36642,1.3656,1.36609,1124799999.0
2007-08-02 16:01:00,1.36609,1.36645,1.36565,1.36643,1220800004.0
2007-08-02 16:02:00,1.36606,1.36639,1.36585,1.36622,1103699998.0
2007-08-02 16:03:00,1.3661,1.36638,1.36597,1.36597,967249999.0
2007-08-02 16:04:00,1.36613,1.36657,1.36591,1.36648,1221800002.0
2007-08-02 16:05:00,1.36663,1.36667,1.36621,1.36655,1007999996.0
2007-08-02 16:06:00,1.36656,1.36677,1.36633,1.36647,1152800003.0
2007-08-02 16:07:00,1.36647,1.36681,1.36614,1.36622,991900002.0
2007-08-02 16:08:00,1.36654,1.36676,1.36595,1.36615,1238950002.0
2007-08-02 16:09:00,1.36653,1.36661,1.36623,1.3663,883800002.0
2007-08-02 16:10:00,1.36645,1.36662,1.36624,1.36628,1110199999.0
2007-08-02 16:11:00,1.36653,1.36661,1.36624,1.36645,1015049998.0
2007-08-02 16:12:00,1.36646,1.36657,1.36611,1.36626,1128999999.0
2007-08-02 16:13:00,1.36628,1.36651,1.36612,1.36635,824199998.0
2007-08-02 16:14:00,1.36634,1.36662,1.36604,1.36635,1121800002.0
2007-08-02 16:15:00,1.36633,1.36649,1.36594,1.36628,1053100004.0
2007-08-02 16:16:00,1.36638,1.3666,1.36621,1.36621,1138400003.0
2007-08-02 16:17:00,1.36645,1.36652,1.36614,1.36619,1112599998.0
2007-08-02 16:18:00,1.36643,1.36656,1.36603,1.36647,844799998.0
2007-08-02 16:19:00,1.36666,1.36672,1.36604,1.36638,972900002.0
2007-08-02 16:20:00,1.36625,1.36638,1.36593,1.36605,638800003.0
2007-08-02 16:21:00,1.36626,1.36658,1.36574,1.36634,1243900002.0
2007-08-02 16:22:00,1.36603,1.36634,1.36595,1.36633,1064399997.0
2007-08-02 16:23:00,1.36625,1.36656,1.36592,1.36617,974600001.0
2007-08-02 16:24:00,1.36616,1.3664,1.36603,1.36626,1151100002.0
2007-08-02 16:25:00,1.36619,1.36641,1.36603,1.3661,1074299999.0
2007-08-02 16:26:00,1.36617,1.36643,1.366,1.36631,1291899996.0
2007-08-02 16:27:00,1.36625,1.36647,1.366,1.36635,1054900001.0
2007-08-02 16:28:00,1.36633,1.36656,1.36593,1.36654,1081900000.0
2007-08-02 16:29:00,1.36657,1.36663,1.36613,1.36635,763299996.0
2007-08-02 16:30:00,1.3664,1.36642,1.36595,1.36625,1125700004.0
2007-08-02 16:31:00,1.36623,1.36643,1.36599,1.36615,1377000002.0
2007-08-02 16:32:00,1.36611,1.36649,1.36601,1.36632,1148350001.0
2007-08-02 16:33:00,1.36632,1.3664,1.3661,1.36625,1029199997.0
2007-08-02 16:34:00,1.36624,1.36648,1.3659,1.36638,1209100002.0
2007-08-02 16:35:00,1.3662,1.36677,1.36617,1.3664,1198000001.0
2007-08-02 16:36:00,1.36651,1.36665,1.36599,1.36653,1084800000.0
2007-08-02 16:37:00,1.36663,1.3668,1.36631,1.36672,959399996.0
2007-08-02 16:38:00,1.36653,1.36679,1.36623,1.36645,707200001.0
2007-08-02 16:39:00,1.36635,1.36667,1.36616,1.36653,988300002.0
2007-08-02 16:40:00,1.36646,1.36678,1.36622,1.36647,977399998.0
2007-08-02 16:41:00,1.36643,1.36688,1.36623,1.36645,853999996.0
2007-08-02 16:42:00,1.36637,1.3669,1.36631,1.36673,904000001.0
2007-08-02 16:43:00,1.36671,1.3674,1.36656,1.36725,930300002.0
2007-08-02 16:44:00,1.36721,1.36728,1.36661,1.36711,792400000.0
2007-08-02 16:45:00,1.36702,1.36729,1.3665,1.36705,887699997.0
2007-08-02 16:46:00,1.36696,1.36705,1.36664,1.36674,960099998.0
2007-08-02 16:47:00,1.36679,1.36709,1.36655,1.36676,1066500001.0
2007-08-02 16:48:00,1.36678,1.36722,1.36656,1.36674,1062100004.0
2007-08-02 16:49:00,1.36695,1.36729,1.36662,1.36698,1052000005.0
2007-08-02 16:50:00,1.36713,1.36721,1.36646,1.36704,1379600003.0
2007-08-02 16:51:00,1.36706,1.36719,1.36644,1.36715,1269300001.0
2007-08-02 16:52:00,1.36716,1.36721,1.36669,1.36669,994299999.0
2007-08-02 16:53:00,1.36687,1.36721,1.36671,1.36703,1066999998.0
2007-08-02 16:54:00,1.36708,1.36739,1.36673,1.36691,1105000003.0
2007-08-02 16:55:00,1.3669,1.36758,1.36665,1.36689,993700002.0
2007-08-02 16:56:00,1.3669,1.36731,1.36663,1.36699,590299999.0
2007-08-02 16:57:00,1.36703,1.36721,1.36671,1.36702,766200001.0
2007-08-02 16:58:00,1.36708,1.36739,1.36675,1.36735,934499999.0
2007-08-02 16:59:00,1.36708,1.36733,1.36683,1.36717,1191900000.0
2007-08-02 17:00:00,1.36724,1.36731,1.36671,1.36696,1025300001.0
2007-08-02 17:01:00,1.36713,1.36718,1.36666,1.36711,1142700001.0
2007-08-02 17:02:00,1.36703,1.36707,1.36653,1.36694,1069000000.0
2007-08-02 17:03:00,1.36685,1.36706,1.36641,1.36694,988600001.0
2007-08-02 17:04:00,1.36684,1.36706,1.36647,1.36682,1138000000.0
2007-08-02 17:05:00,1.36678,1.36712,1.36651,1.36696,1124800000.0
2007-08-02 17:06:00,1.36705,1.36713,1.36673,1.36706,1190500001.0
2007-08-02 17:07:00,1.3669,1.36711,1.36671,1.36695,403449998.0
2007-08-02 17:08:00,1.36687,1.36702,1.36671,1.36688,691700001.0
2007-08-02 17:09:00,1.36685,1.36712,1.3665,1.36675,784400001.0
2007-08-02 17:10:00,1.36678,1.36714,1.3666,1.36685,781100000.0
2007-08-02 17:11:00,1.36683,1.3671,1.36654,1.36678,1321150006.0
2007-08-02 17:12:00,1.36674,1.36688,1.36603,1.36645,1020899998.0
2007-08-02 17:13:00,1.36629,1.36687,1.36621,1.36621,1135200003.0
2007-08-02 17:14:00,1.36655,1.36684,1.36585,1.36653,978299999.0
2007-08-02 17:15:00,1.36657,1.36698,1.36644,1.36673,777499999.0
2007-08-02 17:16:00,1.36665,1.36702,1.36652,1.36667,1001500003.0
2007-08-02 17:17:00,1.36675,1.36697,1.36655,1.36675,901600000.0
2007-08-02 17:18:00,1.36678,1.36712,1.36644,1.36702,1335399996.0
2007-08-02 17:19:00,1.36694,1.36712,1.3666,1.36693,1226249999.0
2007-08-02 17:20:00,1.36701,1.36722,1.36653,1.36702,1099100000.0
2007-08-02 17:21:00,1.36716,1.36736,1.36675,1.36677,876399996.0
2007-08-02 17:22:00,1.36691,1.36739,1.36672,1.36723,955100005.0
2007-08-02 17:23:00,1.36727,1.36739,1.36693,1.36714,825600001.0
2007-08-02 17:24:00,1.36735,1.36747,1.36694,1.3674,702300001.0
2007-08-02 17:25:00,1.3675,1.3683,1.36745,1.36814,1295799995.0
2007-08-02 17:26:00,1.36812,1.36836,1.36764,1.36813,998700002.0
2007-08-02 17:27:00,1.36813,1.36836,1.36786,1.3681,1311599994.0
2007-08-02 17:28:00,1.36828,1.3684,1.36788,1.36823,835399999.0
2007-08-02 17:29:00,1.36818,1.36841,1.36793,1.36815,927250000.0
2007-08-02 17:30:00,1.36815,1.36844,1.36793,1.36835,978000004.0
2007-08-02 17:31:00,1.36822,1.3689,1.36806,1.36853,599399999.0
2007-08-02 17:32:00,1.36892,1.36927,1.36849,1.36885,585599999.0
2007-08-02 17:33:00,1.36917,1.36984,1.36886,1.36937,684700001.0
2007-08-02 17:34:00,1.36944,1.36966,1.36906,1.36909,731399999.0
2007-08-02 17:35:00,1.36935,1.36952,1.36903,1.36918,772699999.0
2007-08-02 17:36:00,1.36916,1.3692,1.36883,1.36903,1346200003.0
2007-08-02 17:37:00,1.369,1.36928,1.36861,1.36885,1010800002.0
2007-08-02 17:38:00,1.36887,1.3694,1.36871,1.36927,1062599999.0
2007-08-02 17:39:00,1.36925,1.3693,1.36883,1.36913,939700004.0
2007-08-02 17:40:00,1.36923,1.36926,1.36865,1.36906,1742100001.0
2007-08-02 17:41:00,1.36888,1.36922,1.36865,1.36905,1365599998.0
2007-08-02 17:42:00,1.36898,1.36922,1.36854,1.36897,790199998.0
2007-08-02 17:43:00,1.36889,1.36921,1.36871,1.36885,865546998.0
2007-08-02 17:44:00,1.36903,1.36916,1.3686,1.36892,728799999.0
2007-08-02 17:45:00,1.36895,1.36912,1.36887,1.36894,94200001.0
2007-08-02 17:46:00,1.36895,1.36921,1.36884,1.36907,1096899999.0
2007-08-02 17:47:00,1.36905,1.36931,1.36884,1.36915,866200005.0
2007-08-02 17:48:00,1.36896,1.3694,1.3688,1.36897,789899999.0
2007-08-02 17:49:00,1.36889,1.36937,1.36881,1.369,872999999.0
2007-08-02 17:50:00,1.36922,1.36931,1.36881,1.36889,857600001.0
2007-08-02 17:51:00,1.36886,1.36917,1.36873,1.36885,815400000.0
2007-08-02 17:52:00,1.36881,1.36912,1.3686,1.36901,912899997.0
2007-08-02 17:53:00,1.36904,1.36918,1.36871,1.36893,1247199997.0
2007-08-02 17:54:00,1.36897,1.36908,1.36869,1.36887,1225750000.0
2007-08-02 17:55:00,1.36879,1.36906,1.36853,1.36883,721399999.0
2007-08-02 17:56:00,1.36875,1.369,1.36851,1.36885,1235999991.0
2007-08-02 17:57:00,1.369,1.36928,1.36867,1.36912,975000004.0
2007-08-02 17:58:00,1.36909,1.36917,1.36873,1.36905,1159800002.0
2007-08-02 17:59:00,1.36923,1.36923,1.36893,1.36906,837000001.0
2007-08-02 18:00:00,1.36912,1.36929,1.36861,1.36912,567999999.0
2007-08-02 18:01:00,1.36918,1.36929,1.36878,1.36901,883800002.0
2007-08-02 18:02:00,1.3691,1.36927,1.36861,1.36883,1180600001.0
2007-08-02 18:03:00,1.36888,1.36947,1.3686,1.36903,1105500000.0
2007-08-02 18:04:00,1.36935,1.36956,1.36894,1.36937,960300002.0
2007-08-02 18:05:00,1.36927,1.3699,1.36901,1.36957,1129249999.0
2007-08-02 18:06:00,1.36966,1.36999,1.36913,1.36983,940500003.0
2007-08-02 18:07:00,1.36969,1.37009,1.36953,1.36977,1224800000.0
2007-08-02 18:08:00,1.36987,1.37011,1.36953,1.36981,885599998.0
2007-08-02 18:09:00,1.36977,1.37002,1.36947,1.36981,862600003.0
2007-08-02 18:10:00,1.36983,1.36996,1.3695,1.36984,986700000.0
2007-08-02 18:11:00,1.36979,1.37029,1.36953,1.37021,1075700002.0
2007-08-02 18:12:00,1.37027,1.3705,1.36988,1.37026,674299999.0
2007-08-02 18:13:00,1.37023,1.37038,1.36983,1.37015,598699997.0
2007-08-02 18:14:00,1.37,1.37037,1.36944,1.36985,832650000.0
2007-08-02 18:15:00,1.37015,1.37037,1.36984,1.37015,954099997.0
2007-08-02 18:16:00,1.36987,1.37017,1.36959,1.37011,1374200000.0
2007-08-02 18:17:00,1.37008,1.3703,1.36974,1.37005,1353600001.0
2007-08-02 18:18:00,1.37024,1.37028,1.36983,1.37003,782400006.0
2007-08-02 18:19:00,1.37005,1.37033,1.36982,1.37013,910850002.0
2007-08-02 18:20:00,1.37003,1.37019,1.36978,1.37004,865399998.0
2007-08-02 18:21:00,1.37006,1.37028,1.36983,1.37015,569349999.0
2007-08-02 18:22:00,1.36994,1.37015,1.36946,1.37001,267100000.0
2007-08-02 18:23:00,1.36985,1.3701,1.36956,1.36993,928449996.0
2007-08-02 18:24:00,1.36995,1.37,1.36961,1.36984,740199999.0
2007-08-02 18:25:00,1.36992,1.37,1.36943,1.36954,920500002.0
2007-08-02 18:26:00,1.36954,1.37011,1.36954,1.36975,625799998.0
2007-08-02 18:27:00,1.37003,1.37009,1.36956,1.36985,691699998.0
2007-08-02 18:28:00,1.36973,1.36988,1.36926,1.36973,619300001.0
2007-08-02 18:29:00,1.36968,1.36977,1.36923,1.36965,495999998.0
2007-08-02 18:30:00,1.36972,1.36989,1.36924,1.36945,568599999.0
2007-08-02 18:31:00,1.36953,1.36967,1.36912,1.36917,947900002.0
2007-08-02 18:32:00,1.36954,1.36967,1.36912,1.36935,755600000.0
2007-08-02 18:33:00,1.36951,1.36955,1.3691,1.36935,478899999.0
2007-08-02 18:34:00,1.36938,1.36957,1.36902,1.36951,561500001.0
2007-08-02 18:35:00,1.36951,1.36957,1.36904,1.36942,401700004.0
2007-08-02 18:36:00,1.36937,1.3696,1.36912,1.36944,444799999.0
2007-08-02 18:37:00,1.36952,1.36958,1.36913,1.36948,545600001.0
2007-08-02 18:38:00,1.36943,1.36968,1.36892,1.36892,398700001.0
2007-08-02 18:39:00,1.36927,1.36976,1.36906,1.36963,545000000.0
2007-08-02 18:40:00,1.36947,1.36972,1.36941,1.36951,616699999.0
2007-08-02 18:41:00,1.36945,1.36969,1.36922,1.36955,853099999.0
2007-08-02 18:42:00,1.36948,1.36972,1.36917,1.36955,675200003.0
2007-08-02 18:43:00,1.36962,1.36977,1.36921,1.3697,1126750003.0
2007-08-02 18:44:00,1.36968,1.36977,1.3693,1.36962,1136800000.0
2007-08-02 18:45:00,1.36965,1.36979,1.36924,1.36929,690200000.0
2007-08-02 18:46:00,1.36945,1.36967,1.36924,1.36936,549999999.0
2007-08-02 18:47:00,1.36953,1.36957,1.36915,1.36917,619900000.0
2007-08-02 18:48:00,1.36937,1.36968,1.36913,1.36943,788150004.0
2007-08-02 18:49:00,1.36964,1.36966,1.36923,1.36945,563899998.0
2007-08-02 18:50:00,1.36945,1.36977,1.36922,1.36966,928200001.0
2007-08-02 18:51:00,1.36933,1.36976,1.36928,1.36963,1087999999.0
2007-08-02 18:52:00,1.36991,1.36991,1.3693,1.36958,1227200001.0
2007-08-02 18:53:00,1.3696,1.36976,1.36912,1.36938,958499999.0
2007-08-02 18:54:00,1.36954,1.3697,1.36914,1.36951,977499999.0
2007-08-02 18:55:00,1.36953,1.36966,1.36916,1.36935,958800002.0
2007-08-02 18:56:00,1.36933,1.36953,1.36923,1.36929,85000000.0
2007-08-02 18:57:00,1.36938,1.36954,1.36908,1.36945,473699998.0
2007-08-02 18:58:00,1.36951,1.36959,1.36912,1.36935,708999999.0
2007-08-02 18:59:00,1.36938,1.36958,1.36923,1.36938,679899998.0
2007-08-02 19:00:00,1.36945,1.3696,1.369,1.36908,632900002.0
2007-08-02 19:01:00,1.36927,1.36964,1.36905,1.36946,385299999.0
2007-08-02 19:02:00,1.36935,1.36961,1.36911,1.3693,665999998.0
2007-08-02 19:03:00,1.36951,1.3696,1.36922,1.36956,584100001.0
2007-08-02 19:04:00,1.36944,1.36954,1.36905,1.36927,734700002.0
2007-08-02 19:05:00,1.36932,1.36952,1.36912,1.36933,573799999.0
2007-08-02 19:06:00,1.36934,1.36951,1.36903,1.36911,514400001.0
2007-08-02 19:07:00,1.36915,1.3695,1.36891,1.36917,364899999.0
2007-08-02 19:08:00,1.36909,1.3694,1.36893,1.36931,827100004.0
2007-08-02 19:09:00,1.36921,1.36938,1.36882,1.36932,658700000.0
2007-08-02 19:10:00,1.36929,1.3695,1.36903,1.36917,449500002.0
2007-08-02 19:11:00,1.36917,1.36939,1.36894,1.36924,487199999.0
2007-08-02 19:12:00,1.36914,1.36939,1.36881,1.36914,879699996.0
2007-08-02 19:13:00,1.36943,1.36943,1.369,1.36912,243499999.0
2007-08-02 19:14:00,1.36912,1.36935,1.36869,1.36907,348900004.0
2007-08-02 19:15:00,1.36905,1.36927,1.36881,1.36905,431100000.0
2007-08-02 19:16:00,1.36904,1.36938,1.36893,1.36915,148300001.0
2007-08-02 19:17:00,1.36905,1.36939,1.36874,1.36922,418400001.0
2007-08-02 19:18:00,1.36918,1.36939,1.36882,1.36918,774300000.0
2007-08-02 19:19:00,1.36917,1.3694,1.3689,1.36917,1033700001.0
2007-08-02 19:20:00,1.36907,1.36937,1.36898,1.36907,364399999.0
2007-08-02 19:21:00,1.36907,1.36939,1.36906,1.36917,637099999.0
2007-08-02 19:22:00,1.36928,1.3694,1.36901,1.36918,674800000.0
2007-08-02 19:23:00,1.36938,1.36947,1.36903,1.36937,292200000.0
2007-08-02 19:24:00,1.36926,1.36951,1.36903,1.36936,135400000.0
2007-08-02 19:25:00,1.36941,1.36941,1.36897,1.36915,317800000.0
2007-08-02 19:26:00,1.36911,1.36946,1.36895,1.36907,637999996.0
2007-08-02 19:27:00,1.36918,1.36938,1.36869,1.36913,957599996.0
2007-08-02 19:28:00,1.36912,1.36941,1.36903,1.36915,964899999.0
2007-08-02 19:29:00,1.36923,1.36938,1.36892,1.3691,708599997.0
2007-08-02 19:30:00,1.36912,1.36929,1.36893,1.36913,956700001.0
2007-08-02 19:31:00,1.36907,1.3693,1.36892,1.36922,923937503.0
2007-08-02 19:32:00,1.36905,1.36978,1.36901,1.36961,1110500003.0
2007-08-02 19:33:00,1.36977,1.37016,1.36945,1.37008,507100000.0
2007-08-02 19:34:00,1.37015,1.37044,1.36971,1.37035,531500001.0
2007-08-02 19:35:00,1.37025,1.37046,1.36994,1.37,882000000.0
2007-08-02 19:36:00,1.37025,1.37048,1.36976,1.3701,802100000.0
2007-08-02 19:37:00,1.37006,1.37022,1.36974,1.36993,332200000.0
2007-08-02 19:38:00,1.37003,1.37019,1.36981,1.36987,681699999.0
2007-08-02 19:39:00,1.36978,1.37008,1.36953,1.36988,655700002.0
2007-08-02 19:40:00,1.37003,1.37008,1.3695,1.36985,775000003.0
2007-08-02 19:41:00,1.36975,1.36999,1.36934,1.36981,633400001.0
2007-08-02 19:42:00,1.36983,1.37005,1.36939,1.36965,878799999.0
2007-08-02 19:43:00,1.36966,1.36999,1.3695,1.36991,801599997.0
2007-08-02 19:44:00,1.36985,1.37002,1.36941,1.36958,1037699999.0
2007-08-02 19:45:00,1.36965,1.36997,1.36933,1.36959,778900002.0
2007-08-02 19:46:00,1.36964,1.36987,1.36934,1.36965,661499999.0
2007-08-02 19:47:00,1.3695,1.36991,1.3692,1.36958,629399999.0
2007-08-02 19:48:00,1.3696,1.36986,1.36924,1.36981,933600002.0
2007-08-02 19:49:00,1.36943,1.36977,1.36901,1.36952,992500000.0
2007-08-02 19:50:00,1.36953,1.36953,1.36903,1.36933,599099997.0
2007-08-02 19:51:00,1.36932,1.36939,1.36899,1.36912,704499998.0
2007-08-02 19:52:00,1.36915,1.36947,1.36885,1.36935,903799998.0
2007-08-02 19:53:00,1.36895,1.36921,1.36875,1.36916,987399997.0
2007-08-02 19:54:00,1.36915,1.36932,1.3688,1.36926,997200000.0
2007-08-02 19:55:00,1.36924,1.36927,1.36881,1.36921,817400001.0
2007-08-02 19:56:00,1.36925,1.36939,1.36893,1.36913,273000001.0
2007-08-02 19:57:00,1.3692,1.36939,1.36888,1.36931,1052450000.0
2007-08-02 19:58:00,1.36925,1.36947,1.36905,1.3693,1011000002.0
2007-08-02 19:59:00,1.36937,1.36958,1.36922,1.36929,812000001.0
2007-08-02 20:00:00,1.36935,1.36979,1.36907,1.36955,685999997.0
2007-08-02 20:01:00,1.36949,1.36965,1.36911,1.36949,178100000.0
2007-08-02 20:02:00,1.36941,1.36962,1.36924,1.3694,793600003.0
2007-08-02 20:03:00,1.36938,1.36971,1.36916,1.36938,739900001.0
2007-08-02 20:04:00,1.36938,1.36971,1.36919,1.36971,205850001.0
2007-08-02 20:05:00,1.36947,1.3696,1.36912,1.36934,675399999.0
2007-08-02 20:06:00,1.36947,1.36969,1.36914,1.36955,906800003.0
2007-08-02 20:07:00,1.36939,1.36969,1.36923,1.36953,862399998.0
2007-08-02 20:08:00,1.36951,1.36967,1.36917,1.36963,674599999.0
2007-08-02 20:09:00,1.36945,1.36968,1.36913,1.3696,610399998.0
2007-08-02 20:10:00,1.3695,1.36971,1.36921,1.36942,688100001.0
2007-08-02 20:11:00,1.3696,1.37002,1.3694,1.36959,576400003.0
2007-08-02 20:12:00,1.36947,1.36992,1.36931,1.36947,256399999.0
2007-08-02 20:13:00,1.36957,1.36978,1.36917,1.36964,532400000.0
2007-08-02 20:14:00,1.36947,1.36981,1.36924,1.36924,407000001.0
2007-08-02 20:15:00,1.36917,1.36961,1.36913,1.36955,195100000.0
2007-08-02 20:16:00,1.36939,1.36961,1.36905,1.36945,308100000.0
2007-08-02 20:17:00,1.36927,1.36944,1.36895,1.36935,838600001.0
2007-08-02 20:18:00,1.3693,1.36959,1.36903,1.36959,954000000.0
2007-08-02 20:19:00,1.36937,1.36957,1.369,1.36924,1043900004.0
2007-08-02 20:20:00,1.36943,1.36949,1.36897,1.36936,229700000.0
2007-08-02 20:21:00,1.36924,1.36959,1.36903,1.3691,175800000.0
2007-08-02 20:22:00,1.36933,1.36958,1.3691,1.36932,601900000.0
2007-08-02 20:23:00,1.36937,1.36955,1.36911,1.36945,546399997.0
2007-08-02 20:24:00,1.36946,1.36969,1.36913,1.36939,841199998.0
2007-08-02 20:25:00,1.36944,1.36944,1.36894,1.36925,549900002.0
2007-08-02 20:26:00,1.36921,1.36934,1.36883,1.36921,142400001.0
2007-08-02 20:27:00,1.36911,1.36922,1.3688,1.36896,328250000.0
2007-08-02 20:28:00,1.36887,1.36913,1.36874,1.369,120700002.0
2007-08-02 20:29:00,1.36875,1.36904,1.36863,1.36887,212999998.0
2007-08-02 20:30:00,1.36898,1.36929,1.36872,1.36892,408900000.0
2007-08-02 20:31:00,1.369,1.36912,1.36867,1.36901,894700007.0
2007-08-02 20:32:00,1.36903,1.36909,1.36859,1.36876,514500001.0
2007-08-02 20:33:00,1.36882,1.36899,1.36839,1.36876,679200000.0
2007-08-02 20:34:00,1.36851,1.36889,1.36851,1.36868,934099998.0
2007-08-02 20:35:00,1.36863,1.36891,1.36831,1.36875,1067900000.0
2007-08-02 20:36:00,1.36885,1.36892,1.36861,1.36886,647300000.0
2007-08-02 20:37:00,1.36896,1.36902,1.36858,1.36873,844000001.0
2007-08-02 20:38:00,1.36883,1.36911,1.36857,1.36903,481799999.0
2007-08-02 20:39:00,1.36887,1.36907,1.36867,1.36888,650899999.0
2007-08-02 20:40:00,1.36895,1.36899,1.36854,1.36861,961200002.0
2007-08-02 20:41:00,1.36875,1.36914,1.36865,1.36892,624599998.0
2007-08-02 20:42:00,1.36895,1.36934,1.36878,1.3692,642800002.0
2007-08-02 20:43:00,1.36923,1.36927,1.36891,1.36904,691099998.0
2007-08-02 20:44:00,1.36902,1.36954,1.36888,1.36901,435900000.0
2007-08-02 20:45:00,1.36914,1.36928,1.36884,1.36913,376400000.0
2007-08-02 20:46:00,1.36898,1.36919,1.3686,1.36899,685399999.0
2007-08-02 20:47:00,1.36905,1.36921,1.36884,1.36908,492900004.0
2007-08-02 20:48:00,1.36892,1.36925,1.36868,1.36925,491299999.0
2007-08-02 20:49:00,1.36915,1.36921,1.36879,1.36908,403300000.0
2007-08-02 20:50:00,1.36898,1.36924,1.36873,1.36924,294600001.0
2007-08-02 20:51:00,1.36898,1.3694,1.36871,1.36907,257800000.0
2007-08-02 20:52:00,1.36908,1.36943,1.36887,1.36936,344699999.0
2007-08-02 20:53:00,1.36908,1.36932,1.36892,1.36892,319700000.0
2007-08-02 20:54:00,1.36896,1.36931,1.36876,1.36906,691000002.0
2007-08-02 20:55:00,1.36905,1.36953,1.36897,1.36902,1218900000.0
2007-08-02 20:56:00,1.36909,1.36937,1.36881,1.36889,708400004.0
2007-08-02 20:57:00,1.36882,1.36922,1.3688,1.36917,530300001.0
2007-08-02 20:58:00,1.36919,1.36919,1.36871,1.36902,714099999.0
2007-08-02 20:59:00,1.36925,1.36925,1.3688,1.36901,756999999.0
2007-08-02 21:00:00,1.36898,1.36919,1.36865,1.36877,1045099999.0
2007-08-02 21:01:00,1.369,1.36917,1.36854,1.36898,981599999.0
2007-08-02 21:02:00,1.3688,1.36919,1.36868,1.3689,577200002.0
2007-08-02 21:03:00,1.36905,1.36919,1.36884,1.36919,460500000.0
2007-08-02 21:04:00,1.3691,1.36927,1.36891,1.36904,794499998.0
2007-08-02 21:05:00,1.36902,1.3693,1.36878,1.36915,509900001.0
2007-08-02 21:06:00,1.36925,1.3693,1.36887,1.369,135800000.0
2007-08-02 21:07:00,1.3691,1.36928,1.36881,1.36911,504800002.0
2007-08-02 21:08:00,1.36915,1.36932,1.3688,1.36895,245400001.0
2007-08-02 21:09:00,1.36907,1.36944,1.36897,1.36921,632899999.0
2007-08-02 21:10:00,1.3693,1.36935,1.36906,1.36914,61800000.0
2007-08-02 21:11:00,1.36935,1.3695,1.36898,1.36936,710450002.0
2007-08-02 21:12:00,1.36929,1.36969,1.3691,1.3694,529700001.0
2007-08-02 21:13:00,1.36937,1.36976,1.36909,1.36943,694700004.0
2007-08-02 21:14:00,1.36948,1.36955,1.36912,1.36952,450800000.0
2007-08-02 21:15:00,1.3692,1.36964,1.3692,1.36947,616900000.0
2007-08-02 21:16:00,1.3692,1.36971,1.3692,1.36929,788347003.0
2007-08-02 21:17:00,1.3696,1.3696,1.36905,1.36912,481600000.0
2007-08-02 21:18:00,1.36943,1.36959,1.36914,1.36917,151300000.0
2007-08-02 21:19:00,1.36917,1.36948,1.36902,1.36926,442800002.0
2007-08-02 21:20:00,1.3693,1.36955,1.36916,1.36937,477899999.0
2007-08-02 21:21:00,1.36917,1.36958,1.36911,1.36918,200599999.0
2007-08-02 21:22:00,1.3692,1.36959,1.36913,1.36951,612500002.0
2007-08-02 21:23:00,1.36952,1.36952,1.3692,1.3692,303700000.0
2007-08-02 21:24:00,1.36921,1.36948,1.36901,1.36931,570900001.0
2007-08-02 21:25:00,1.3694,1.36957,1.36907,1.36943,576600001.0
2007-08-02 21:26:00,1.36947,1.36969,1.36913,1.36953,506100001.0
2007-08-02 21:27:00,1.36954,1.36975,1.36907,1.36945,410050001.0
2007-08-02 21:28:00,1.36945,1.36974,1.36914,1.36961,351400000.0
2007-08-02 21:29:00,1.36963,1.36986,1.36919,1.36973,548500001.0
2007-08-02 21:30:00,1.36972,1.36991,1.36955,1.36971,518799999.0
2007-08-02 21:31:00,1.37,1.37,1.36931,1.36993,348799999.0
2007-08-02 21:32:00,1.36997,1.37009,1.3696,1.36989,233800000.0
2007-08-02 21:33:00,1.3699,1.37007,1.3695,1.36975,516999999.0
2007-08-02 21:34:00,1.36955,1.36995,1.36939,1.3695,135400000.0
2007-08-02 21:35:00,1.36955,1.36973,1.36943,1.36973,31000000.0
2007-08-02 21:36:00,1.36963,1.36987,1.36945,1.36949,822549996.0
2007-08-02 21:37:00,1.36957,1.36981,1.36943,1.36953,684000005.0
2007-08-02 21:38:00,1.36956,1.36957,1.36924,1.36934,315600003.0
2007-08-02 21:39:00,1.36952,1.36979,1.36933,1.3694,379800000.0
2007-08-02 21:40:00,1.36965,1.36974,1.36929,1.36953,286600002.0
2007-08-02 21:41:00,1.36957,1.36971,1.36926,1.36966,77699999.0
2007-08-02 21:42:00,1.3694,1.36974,1.36897,1.36932,419399999.0
2007-08-02 21:43:00,1.36955,1.36968,1.36901,1.36944,270000000.0
2007-08-02 21:44:00,1.36951,1.36975,1.36922,1.36947,280700000.0
2007-08-02 21:45:00,1.36961,1.36994,1.36947,1.3697,127400001.0
2007-08-02 21:46:00,1.36968,1.3698,1.36946,1.36953,188700000.0
2007-08-02 21:47:00,1.36983,1.36998,1.36953,1.36978,717900000.0
2007-08-02 21:48:00,1.36975,1.36999,1.36965,1.36993,357599999.0
2007-08-02 21:49:00,1.36981,1.36997,1.3695,1.36962,238799999.0
2007-08-02 21:50:00,1.36953,1.37004,1.36952,1.37003,256000000.0
2007-08-02 21:51:00,1.36996,1.37017,1.36973,1.36977,315600004.0
2007-08-02 21:52:00,1.36988,1.36997,1.36954,1.36971,563500000.0
2007-08-02 21:53:00,1.36972,1.37009,1.36955,1.36987,536200000.0
2007-08-02 21:54:00,1.36991,1.37013,1.36971,1.36991,225300003.0
2007-08-02 21:55:00,1.36994,1.37022,1.3697,1.36993,483700002.0
2007-08-02 21:56:00,1.36992,1.37003,1.36971,1.3698,344199998.0
2007-08-02 21:57:00,1.36997,1.37009,1.36973,1.36996,929199997.0
2007-08-02 21:58:00,1.36999,1.37019,1.36984,1.37007,539999998.0
2007-08-02 21:59:00,1.36985,1.37,1.36954,1.36982,638800002.0
2007-08-02 22:00:00,1.36963,1.3698,1.36937,1.3697,567299998.0
2007-08-02 22:01:00,1.36995,1.36998,1.36956,1.36991,98100000.0
2007-08-02 22:02:00,1.36996,1.36997,1.36964,1.3698,346999999.0
2007-08-02 22:03:00,1.36977,1.36991,1.36962,1.36991,860700000.0
2007-08-02 22:04:00,1.36986,1.36992,1.3696,1.36984,774200001.0
2007-08-02 22:05:00,1.36986,1.37001,1.36969,1.36974,467100000.0
2007-08-02 22:06:00,1.3698,1.37016,1.36945,1.37006,365700002.0
2007-08-02 22:07:00,1.3699,1.37,1.36966,1.36985,134800001.0
2007-08-02 22:08:00,1.36995,1.37005,1.36982,1.37005,573000003.0
2007-08-02 22:09:00,1.37011,1.37011,1.36969,1.36987,388200000.0
2007-08-02 22:10:00,1.36987,1.37008,1.36972,1.36981,431699999.0
2007-08-02 22:11:00,1.36975,1.37022,1.36975,1.37018,1173600006.0
2007-08-02 22:12:00,1.37003,1.37021,1.36988,1.37012,415400003.0
2007-08-02 22:13:00,1.3701,1.37024,1.36973,1.37,454300003.0
2007-08-02 22:14:00,1.3701,1.37027,1.36969,1.37019,326799999.0
2007-08-02 22:15:00,1.36993,1.37012,1.36966,1.36986,212999997.0
2007-08-02 22:16:00,1.36991,1.37018,1.36991,1.37018,512100001.0
2007-08-02 22:17:00,1.37011,1.37011,1.36984,1.36984,364799999.0
2007-08-02 22:18:00,1.36983,1.37016,1.3698,1.3698,516100000.0
2007-08-02 22:19:00,1.36997,1.37,1.36966,1.36984,237999999.0
2007-08-02 22:20:00,1.36976,1.37003,1.36958,1.36982,305000001.0
2007-08-02 22:21:00,1.36968,1.36993,1.36952,1.36988,284500000.0
2007-08-02 22:22:00,1.36977,1.37009,1.36961,1.37009,305200002.0
2007-08-02 22:23:00,1.37015,1.37015,1.36975,1.3699,816200002.0
2007-08-02 22:24:00,1.36987,1.37004,1.3697,1.36978,428100001.0
2007-08-02 22:25:00,1.36983,1.37001,1.36964,1.36985,487000003.0
2007-08-02 22:26:00,1.36975,1.37008,1.36958,1.37008,535300001.0
2007-08-02 22:27:00,1.36985,1.37011,1.36966,1.37011,215599999.0
2007-08-02 22:28:00,1.37005,1.37038,1.3697,1.37022,403800000.0
2007-08-02 22:29:00,1.37005,1.37007,1.36974,1.37005,155700001.0
2007-08-02 22:30:00,1.37016,1.37016,1.36977,1.37003,459300000.0
2007-08-02 22:31:00,1.37023,1.37026,1.36982,1.36994,338400000.0
2007-08-02 22:32:00,1.36993,1.37029,1.36978,1.37016,485900000.0
2007-08-02 22:33:00,1.37023,1.37039,1.36996,1.37001,454200000.0
2007-08-02 22:34:00,1.3699,1.37026,1.36982,1.37005,750400002.0
2007-08-02 22:35:00,1.37006,1.37022,1.36981,1.3699,538599999.0
2007-08-02 22:36:00,1.37007,1.37022,1.36995,1.3701,591700002.0
2007-08-02 22:37:00,1.37007,1.37028,1.36984,1.3702,226799999.0
2007-08-02 22:38:00,1.37022,1.37035,1.36989,1.37017,232000001.0
2007-08-02 22:39:00,1.37023,1.37023,1.3699,1.37014,131700000.0
2007-08-02 22:40:00,1.37012,1.37032,1.36983,1.37023,207200000.0
2007-08-02 22:41:00,1.37024,1.37024,1.36986,1.36999,51200000.0
2007-08-02 22:42:00,1.37009,1.37022,1.36985,1.36997,310300000.0
2007-08-02 22:43:00,1.37019,1.3702,1.36991,1.37,98200000.0
2007-08-02 22:44:00,1.37004,1.37036,1.37003,1.37009,215000000.0
2007-08-02 22:45:00,1.36998,1.3702,1.3699,1.37,84400000.0
2007-08-02 22:46:00,1.36998,1.3702,1.36993,1.37007,170200000.0
2007-08-02 22:47:00,1.37,1.3702,1.3698,1.37006,94600000.0
2007-08-02 22:48:00,1.37018,1.37029,1.36995,1.36997,111600000.0
2007-08-02 22:49:00,1.36995,1.37033,1.36986,1.37007,177500000.0
2007-08-02 22:50:00,1.37008,1.37033,1.36985,1.3699,346299999.0
2007-08-02 22:51:00,1.37001,1.37026,1.36973,1.37003,308300001.0
2007-08-02 22:52:00,1.37002,1.37035,1.36986,1.3702,396800002.0
2007-08-02 22:53:00,1.3702,1.37029,1.36975,1.37008,515499998.0
2007-08-02 22:54:00,1.36994,1.37031,1.36971,1.37031,105000000.0
2007-08-02 22:55:00,1.37016,1.37024,1.36988,1.36996,293200000.0
2007-08-02 22:56:00,1.3701,1.37028,1.36992,1.37011,368100003.0
2007-08-02 22:57:00,1.37006,1.37037,1.37001,1.37021,102500001.0
2007-08-02 22:58:00,1.37018,1.37032,1.36995,1.36998,363800000.0
2007-08-02 22:59:00,1.37002,1.37045,1.37001,1.37001,299400000.0
2007-08-02 23:00:00,1.36998,1.37029,1.36998,1.37025,189499999.0
2007-08-02 23:01:00,1.36991,1.37032,1.36989,1.37,286299999.0
2007-08-02 23:02:00,1.37011,1.37032,1.36995,1.36997,230600000.0
2007-08-02 23:03:00,1.37003,1.37031,1.36995,1.37011,88000000.0
2007-08-02 23:04:00,1.37017,1.3703,1.36997,1.36997,97000000.0
2007-08-02 23:05:00,1.3702,1.37021,1.36992,1.37005,47200000.0
2007-08-02 23:06:00,1.37017,1.37017,1.36986,1.37003,71700000.0
2007-08-02 23:07:00,1.36999,1.37014,1.36978,1.36998,89099999.0
2007-08-02 23:08:00,1.36993,1.37018,1.36985,1.36999,105399999.0
2007-08-02 23:09:00,1.36997,1.37015,1.36981,1.36999,98600000.0
2007-08-02 23:10:00,1.37,1.3702,1.36965,1.3702,78000000.0
2007-08-02 23:11:00,1.37015,1.37032,1.36988,1.37004,177800000.0
2007-08-02 23:12:00,1.37006,1.37036,1.36983,1.37036,39600000.0
2007-08-02 23:13:00,1.37042,1.37042,1.36987,1.36994,303600000.0
2007-08-02 23:14:00,1.36993,1.37034,1.36993,1.37034,167100000.0
2007-08-02 23:15:00,1.36996,1.36998,1.36942,1.36998,109200000.0
2007-08-02 23:16:00,1.36977,1.36985,1.36955,1.36964,78450000.0
2007-08-02 23:17:00,1.36966,1.36976,1.36937,1.36965,146699999.0
2007-08-02 23:18:00,1.36974,1.36995,1.36959,1.3697,476400004.0
2007-08-02 23:19:00,1.36979,1.37009,1.36977,1.36997,165899999.0
2007-08-02 23:20:00,1.3699,1.37007,1.36947,1.37003,248000001.0
2007-08-02 23:21:00,1.3701,1.37015,1.36977,1.36979,108799999.0
2007-08-02 23:22:00,1.36976,1.37007,1.36964,1.36983,94000000.0
2007-08-02 23:23:00,1.36978,1.37001,1.36958,1.36965,368700002.0
2007-08-02 23:24:00,1.36972,1.37008,1.36953,1.37,355700001.0
2007-08-02 23:25:00,1.36994,1.36994,1.36946,1.36977,341200000.0
2007-08-02 23:26:00,1.36985,1.37006,1.36936,1.37003,262200002.0
2007-08-02 23:27:00,1.36994,1.36994,1.36934,1.36988,616299998.0
2007-08-02 23:28:00,1.36957,1.37004,1.36945,1.37004,362047002.0
2007-08-02 23:29:00,1.36988,1.37003,1.36955,1.36979,434550001.0
2007-08-02 23:30:00,1.36967,1.37002,1.36967,1.36991,272000000.0
2007-08-02 23:31:00,1.36999,1.37008,1.36967,1.36982,278300001.0
2007-08-02 23:32:00,1.36971,1.36991,1.36952,1.36991,71800001.0
2007-08-02 23:33:00,1.36991,1.36991,1.3694,1.36985,39600000.0
2007-08-02 23:34:00,1.36973,1.36986,1.36947,1.36958,93400000.0
2007-08-02 23:35:00,1.36953,1.36989,1.36953,1.36967,81000002.0
2007-08-02 23:36:00,1.36966,1.37007,1.36966,1.36995,200500000.0
2007-08-02 23:37:00,1.36989,1.37002,1.36968,1.36976,345000000.0
2007-08-02 23:38:00,1.36988,1.36996,1.36954,1.36987,203100000.0
2007-08-02 23:39:00,1.37007,1.37017,1.36985,1.36995,76800001.0
2007-08-02 23:40:00,1.36993,1.37015,1.36972,1.36997,182499999.0
2007-08-02 23:41:00,1.37,1.37014,1.36975,1.37,93000000.0
2007-08-02 23:42:00,1.36987,1.37012,1.36964,1.37012,159900000.0
2007-08-02 23:43:00,1.37008,1.37008,1.36976,1.36995,77400000.0
2007-08-02 23:44:00,1.36983,1.37017,1.36983,1.37015,56700000.0
2007-08-02 23:45:00,1.37002,1.37024,1.36976,1.37001,363449998.0
2007-08-02 23:46:00,1.37007,1.37028,1.36986,1.36999,137500000.0
2007-08-02 23:47:00,1.37003,1.37017,1.36981,1.37005,280500002.0
2007-08-02 23:48:00,1.3701,1.37013,1.36979,1.37003,371349998.0
2007-08-02 23:49:00,1.37015,1.37015,1.36996,1.36998,91100000.0
2007-08-02 23:50:00,1.37,1.37027,1.36977,1.37022,266100000.0
2007-08-02 23:51:00,1.37027,1.37033,1.36978,1.37,154200002.0
2007-08-02 23:52:00,1.37,1.37031,1.36995,1.37031,36000000.0
2007-08-02 23:53:00,1.37026,1.37026,1.36988,1.36997,252300002.0
2007-08-02 23:54:00,1.3699,1.37032,1.36981,1.37003,229300000.0
2007-08-02 23:55:00,1.36991,1.37035,1.36987,1.37006,87500000.0
2007-08-02 23:56:00,1.36988,1.37023,1.36979,1.37023,281499998.0
2007-08-02 23:57:00,1.37026,1.37037,1.37018,1.37028,77000000.0
2007-08-02 23:58:00,1.37011,1.37017,1.3698,1.37003,112600000.0
2007-08-02 23:59:00,1.36978,1.36995,1.3697,1.36987,54000000.0
2007-08-03 00:00:00,1.36993,1.37005,1.36969,1.36976,154800000.0
2007-08-03 00:01:00,1.36944,1.36985,1.36938,1.36969,65000000.0
2007-08-03 00:02:00,1.36969,1.36993,1.36952,1.36975,330599999.0
2007-08-03 00:03:00,1.3697,1.3697,1.36941,1.36951,179500000.0
2007-08-03 00:04:00,1.36957,1.36983,1.36952,1.36966,78600001.0
2007-08-03 00:05:00,1.36952,1.36979,1.36949,1.36967,63200000.0
2007-08-03 00:06:00,1.36966,1.3698,1.36944,1.36945,218700001.0
2007-08-03 00:07:00,1.36945,1.3698,1.36945,1.36963,312200006.0
2007-08-03 00:08:00,1.3698,1.36981,1.36956,1.36956,53400000.0
2007-08-03 00:09:00,1.36963,1.36984,1.36945,1.36971,264300000.0
2007-08-03 00:10:00,1.36979,1.36991,1.36962,1.36965,37200000.0
2007-08-03 00:11:00,1.36971,1.3699,1.36963,1.36965,78000000.0
2007-08-03 00:12:00,1.36953,1.36998,1.36952,1.36998,93300000.0
2007-08-03 00:13:00,1.36979,1.37001,1.36965,1.36973,120400001.0
2007-08-03 00:14:00,1.36963,1.36999,1.36958,1.36996,86700000.0
2007-08-03 00:15:00,1.36993,1.36993,1.36957,1.36965,330999999.0
2007-08-03 00:16:00,1.36976,1.36996,1.36973,1.36988,283199999.0
2007-08-03 00:17:00,1.36977,1.36989,1.36969,1.36974,75000001.0
2007-08-03 00:18:00,1.36987,1.36997,1.3697,1.36987,75699999.0
2007-08-03 00:19:00,1.36992,1.36998,1.36976,1.3699,49800000.0
2007-08-03 00:20:00,1.36973,1.3699,1.36967,1.36988,36100000.0
2007-08-03 00:21:00,1.36982,1.36987,1.36958,1.36975,113700000.0
2007-08-03 00:22:00,1.36976,1.36983,1.3695,1.36983,98700000.0
2007-08-03 00:23:00,1.3698,1.36988,1.36972,1.36972,70000001.0
2007-08-03 00:24:00,1.36975,1.36983,1.36959,1.36976,70200000.0
2007-08-03 00:25:00,1.3698,1.36993,1.36961,1.36963,55100000.0
2007-08-03 00:26:00,1.36957,1.36984,1.36949,1.36984,115600000.0
2007-08-03 00:27:00,1.36976,1.36988,1.36945,1.36973,119900000.0
2007-08-03 00:28:00,1.36959,1.36987,1.36952,1.36963,38400000.0
2007-08-03 00:29:00,1.36978,1.36997,1.36965,1.36997,139999997.0
2007-08-03 00:30:00,1.36987,1.36988,1.36955,1.36968,462500001.0
2007-08-03 00:31:00,1.36943,1.36994,1.36943,1.36978,46600000.0
2007-08-03 00:32:00,1.3699,1.36994,1.36962,1.36985,50700000.0
2007-08-03 00:33:00,1.36973,1.36979,1.36958,1.36964,98200000.0
2007-08-03 00:34:00,1.36985,1.36999,1.36961,1.36975,65400000.0
2007-08-03 00:35:00,1.3697,1.36999,1.3697,1.36989,66299999.0
2007-08-03 00:36:00,1.36976,1.37001,1.36965,1.36965,52800000.0
2007-08-03 00:37:00,1.37001,1.37018,1.36974,1.37015,433099999.0
2007-08-03 00:38:00,1.37027,1.37034,1.36998,1.37016,45000000.0
2007-08-03 00:39:00,1.37012,1.3703,1.36994,1.37013,180500000.0
2007-08-03 00:40:00,1.37001,1.37035,1.37001,1.37016,88300000.0
2007-08-03 00:41:00,1.37006,1.37026,1.36995,1.37015,234600001.0
2007-08-03 00:42:00,1.37016,1.37044,1.37008,1.37025,205200002.0
2007-08-03 00:43:00,1.37032,1.37049,1.37029,1.37049,128800002.0
2007-08-03 00:44:00,1.37055,1.37059,1.37018,1.37024,153700000.0
2007-08-03 00:45:00,1.37042,1.3705,1.37013,1.37033,111199999.0
2007-08-03 00:46:00,1.37035,1.37061,1.37014,1.37061,239400002.0
2007-08-03 00:47:00,1.37025,1.37037,1.37012,1.37033,211700000.0
2007-08-03 00:48:00,1.37035,1.37053,1.37014,1.37044,185100000.0
2007-08-03 00:49:00,1.37051,1.37051,1.36991,1.36996,73600000.0
2007-08-03 00:50:00,1.37008,1.3703,1.37001,1.37012,44400000.0
2007-08-03 00:51:00,1.37022,1.37043,1.37003,1.37021,387100001.0
2007-08-03 00:52:00,1.37012,1.37042,1.36996,1.37042,262600000.0
2007-08-03 00:53:00,1.37035,1.37062,1.37014,1.37017,331300000.0
2007-08-03 00:54:00,1.37028,1.3705,1.37028,1.37049,52800000.0
2007-08-03 00:55:00,1.37051,1.37051,1.37004,1.37035,135800000.0
2007-08-03 00:56:00,1.37019,1.37045,1.37012,1.37045,47800000.0
2007-08-03 00:57:00,1.3703,1.37038,1.37024,1.37028,112199998.0
2007-08-03 00:58:00,1.37022,1.37048,1.37008,1.37037,174600000.0
2007-08-03 00:59:00,1.3703,1.37044,1.37013,1.37038,224300000.0
2007-08-03 01:00:00,1.37007,1.37049,1.37003,1.37032,220099998.0
2007-08-03 01:01:00,1.3703,1.37036,1.37001,1.37036,189200000.0
2007-08-03 01:02:00,1.37043,1.37043,1.36999,1.37015,97200000.0
2007-08-03 01:03:00,1.37016,1.3703,1.36974,1.36992,180299999.0
2007-08-03 01:04:00,1.37003,1.37033,1.36991,1.37014,164099999.0
2007-08-03 01:05:00,1.37022,1.37033,1.37011,1.37017,57000000.0
2007-08-03 01:06:00,1.37021,1.37045,1.3701,1.37045,57600000.0
2007-08-03 01:07:00,1.37046,1.37046,1.36995,1.37005,178600001.0
2007-08-03 01:08:00,1.3702,1.37031,1.37009,1.37012,107800001.0
2007-08-03 01:09:00,1.37017,1.37032,1.36999,1.37015,303700002.0
2007-08-03 01:10:00,1.36994,1.37019,1.36983,1.36987,158100001.0
2007-08-03 01:11:00,1.37005,1.37022,1.36984,1.36999,124300001.0
2007-08-03 01:12:00,1.36985,1.37012,1.36971,1.3698,364000002.0
2007-08-03 01:13:00,1.36995,1.37013,1.36956,1.36988,235499999.0
2007-08-03 01:14:00,1.36983,1.37046,1.36963,1.37017,244500001.0
2007-08-03 01:15:00,1.37016,1.37025,1.36979,1.37001,300100001.0
2007-08-03 01:16:00,1.37,1.37029,1.36975,1.37003,294100000.0
2007-08-03 01:17:00,1.37022,1.37029,1.36986,1.37026,195399999.0
2007-08-03 01:18:00,1.37018,1.37028,1.36994,1.37008,226300000.0
2007-08-03 01:19:00,1.37015,1.37029,1.36992,1.37019,436600000.0
2007-08-03 01:20:00,1.36994,1.37046,1.36994,1.37046,315000000.0
2007-08-03 01:21:00,1.36998,1.3702,1.3699,1.36993,66500000.0
2007-08-03 01:22:00,1.36992,1.37009,1.36974,1.36998,196399999.0
2007-08-03 01:23:00,1.36991,1.37012,1.36986,1.37002,526599998.0
2007-08-03 01:24:00,1.37005,1.37005,1.36966,1.36985,195800000.0
2007-08-03 01:25:00,1.36985,1.37002,1.36969,1.36986,237199998.0
2007-08-03 01:26:00,1.3699,1.37022,1.36958,1.36979,213600001.0
2007-08-03 01:27:00,1.36979,1.37007,1.36956,1.36993,159000000.0
2007-08-03 01:28:00,1.36995,1.37007,1.36971,1.37007,163100000.0
2007-08-03 01:29:00,1.36987,1.37,1.36954,1.36973,149000001.0
2007-08-03 01:30:00,1.36979,1.36986,1.36941,1.36957,89500000.0
2007-08-03 01:31:00,1.36962,1.37001,1.36956,1.36991,68200000.0
2007-08-03 01:32:00,1.36995,1.37019,1.36935,1.37005,593299997.0
2007-08-03 01:33:00,1.36984,1.37026,1.36977,1.37006,159200001.0
2007-08-03 01:34:00,1.36995,1.37009,1.3698,1.36985,135200001.0
2007-08-03 01:35:00,1.37004,1.37004,1.36987,1.36991,27400000.0
2007-08-03 01:36:00,1.36986,1.37014,1.36984,1.37004,43800000.0
2007-08-03 01:37:00,1.37002,1.3702,1.36984,1.36988,328300001.0
2007-08-03 01:38:00,1.37,1.37005,1.36971,1.36972,47000000.0
2007-08-03 01:39:00,1.36964,1.37012,1.36961,1.37007,181100001.0
2007-08-03 01:40:00,1.37009,1.37018,1.36974,1.36978,301399998.0
2007-08-03 01:41:00,1.36988,1.37,1.3698,1.36985,87299999.0
2007-08-03 01:42:00,1.3699,1.37038,1.3697,1.37038,91800000.0
2007-08-03 01:43:00,1.37018,1.37038,1.36997,1.37014,154000001.0
2007-08-03 01:44:00,1.37008,1.37024,1.36982,1.36999,424900002.0
2007-08-03 01:45:00,1.37018,1.37024,1.36994,1.37005,42000000.0
2007-08-03 01:46:00,1.3701,1.37032,1.37002,1.37015,258900000.0
2007-08-03 01:47:00,1.37015,1.37041,1.37002,1.37026,89200000.0
2007-08-03 01:48:00,1.37025,1.37038,1.37004,1.37017,143699999.0
2007-08-03 01:49:00,1.37017,1.37058,1.37011,1.37026,106900000.0
2007-08-03 01:50:00,1.37028,1.37055,1.3702,1.37025,109200001.0
2007-08-03 01:51:00,1.37014,1.37054,1.37005,1.3702,119400000.0
2007-08-03 01:52:00,1.37005,1.37054,1.3699,1.37033,167900001.0
2007-08-03 01:53:00,1.37033,1.37046,1.37022,1.37022,62500000.0
2007-08-03 01:54:00,1.37037,1.37045,1.37015,1.3702,96000001.0
2007-08-03 01:55:00,1.37027,1.37051,1.37015,1.37035,624650000.0
2007-08-03 01:56:00,1.37027,1.3705,1.37,1.37028,475500001.0
2007-08-03 01:57:00,1.37039,1.37046,1.37003,1.37028,650699999.0
2007-08-03 01:58:00,1.37044,1.37063,1.37009,1.37063,357999999.0
2007-08-03 01:59:00,1.3703,1.3705,1.37004,1.37024,502299998.0
2007-08-03 02:00:00,1.37024,1.37038,1.37009,1.37031,431499999.0
2007-08-03 02:01:00,1.37027,1.37038,1.36992,1.37022,281400000.0
2007-08-03 02:02:00,1.37026,1.37062,1.37005,1.37062,525600001.0
2007-08-03 02:03:00,1.37025,1.37042,1.37,1.37027,374799997.0
2007-08-03 02:04:00,1.37023,1.37048,1.37003,1.37036,254499999.0
2007-08-03 02:05:00,1.37027,1.37042,1.36995,1.37035,423900002.0
2007-08-03 02:06:00,1.37035,1.37072,1.37014,1.37067,178700000.0
2007-08-03 02:07:00,1.37017,1.37065,1.37017,1.37032,443899999.0
2007-08-03 02:08:00,1.37027,1.37076,1.37024,1.37045,490200000.0
2007-08-03 02:09:00,1.3704,1.37056,1.37012,1.37049,531899998.0
2007-08-03 02:10:00,1.37052,1.37073,1.37029,1.37055,840200001.0
2007-08-03 02:11:00,1.37055,1.3706,1.37027,1.37057,483700001.0
2007-08-03 02:12:00,1.37043,1.37053,1.37017,1.37024,260599999.0
2007-08-03 02:13:00,1.37043,1.3706,1.37028,1.3706,164774999.0
2007-08-03 02:14:00,1.37048,1.37057,1.37023,1.37025,295200000.0
2007-08-03 02:15:00,1.37045,1.37065,1.3703,1.3704,327100000.0
2007-08-03 02:16:00,1.37045,1.37069,1.37028,1.37043,271800001.0
2007-08-03 02:17:00,1.37041,1.37064,1.37027,1.37051,312500002.0
2007-08-03 02:18:00,1.3704,1.37066,1.37033,1.37057,492599999.0
2007-08-03 02:19:00,1.37047,1.37068,1.37037,1.37064,44200000.0
2007-08-03 02:20:00,1.37061,1.37078,1.37028,1.37054,855300002.0
2007-08-03 02:21:00,1.37045,1.37071,1.37021,1.37034,702000005.0
2007-08-03 02:22:00,1.37054,1.37084,1.37028,1.37084,499399999.0
2007-08-03 02:23:00,1.37092,1.37113,1.37074,1.37074,374899998.0
2007-08-03 02:24:00,1.37095,1.37105,1.3705,1.37052,394400000.0
2007-08-03 02:25:00,1.37058,1.37091,1.37024,1.37052,483900000.0
2007-08-03 02:26:00,1.37058,1.37079,1.37022,1.37054,115600001.0
2007-08-03 02:27:00,1.37048,1.3705,1.37007,1.37031,542900000.0
2007-08-03 02:28:00,1.37034,1.37043,1.36998,1.37015,593000002.0
2007-08-03 02:29:00,1.37023,1.37034,1.37009,1.37013,46600000.0
2007-08-03 02:30:00,1.37005,1.37026,1.36988,1.36996,91100000.0
2007-08-03 02:31:00,1.36997,1.37025,1.36953,1.37004,552600000.0
2007-08-03 02:32:00,1.37012,1.37026,1.36953,1.36992,146900000.0
2007-08-03 02:33:00,1.37023,1.37032,1.37,1.37015,123600001.0
2007-08-03 02:34:00,1.3703,1.37033,1.37002,1.37014,124199999.0
2007-08-03 02:35:00,1.37013,1.37045,1.36991,1.37026,297399997.0
2007-08-03 02:36:00,1.3701,1.37043,1.37004,1.3703,518899998.0
2007-08-03 02:37:00,1.37022,1.37041,1.37007,1.37025,440200000.0
2007-08-03 02:38:00,1.37023,1.37039,1.37002,1.37019,534299999.0
2007-08-03 02:39:00,1.37017,1.3704,1.37017,1.37038,460400002.0
2007-08-03 02:40:00,1.37031,1.37067,1.37012,1.37067,534199999.0
2007-08-03 02:41:00,1.37057,1.37057,1.36993,1.37021,214899999.0
2007-08-03 02:42:00,1.37017,1.37065,1.37017,1.37065,343500001.0
2007-08-03 02:43:00,1.37027,1.37041,1.37016,1.37025,298350000.0
2007-08-03 02:44:00,1.37027,1.37039,1.37007,1.37022,408100000.0
2007-08-03 02:45:00,1.37028,1.37032,1.37002,1.37012,411999999.0
2007-08-03 02:46:00,1.3702,1.37038,1.36996,1.37026,309300003.0
2007-08-03 02:47:00,1.37024,1.37031,1.36994,1.37013,998799998.0
2007-08-03 02:48:00,1.37014,1.37042,1.36999,1.3704,793399998.0
2007-08-03 02:49:00,1.37033,1.37036,1.37,1.37025,652800002.0
2007-08-03 02:50:00,1.3703,1.37046,1.37001,1.37044,1070100000.0
2007-08-03 02:51:00,1.37019,1.37029,1.36992,1.37017,774000001.0
2007-08-03 02:52:00,1.3703,1.37039,1.36999,1.37013,520099999.0
2007-08-03 02:53:00,1.37024,1.37049,1.37008,1.3702,529300002.0
2007-08-03 02:54:00,1.37026,1.37027,1.36982,1.37004,763600000.0
2007-08-03 02:55:00,1.37011,1.37016,1.36967,1.36995,943950000.0
2007-08-03 02:56:00,1.3698,1.37029,1.36977,1.37004,934800000.0
2007-08-03 02:57:00,1.36997,1.37009,1.36961,1.36982,711750006.0
2007-08-03 02:58:00,1.36966,1.36992,1.36954,1.36973,689600002.0
2007-08-03 02:59:00,1.3698,1.36984,1.36908,1.36974,527949999.0
2007-08-03 03:00:00,1.36975,1.36987,1.3694,1.36955,554400000.0
2007-08-03 03:01:00,1.36965,1.37001,1.36951,1.36977,343900000.0
2007-08-03 03:02:00,1.3697,1.36999,1.36962,1.36973,297799999.0
2007-08-03 03:03:00,1.36967,1.36991,1.36935,1.36971,569700000.0
2007-08-03 03:04:00,1.36966,1.3703,1.36958,1.36996,409799998.0
2007-08-03 03:05:00,1.37008,1.3701,1.36971,1.36992,360900002.0
2007-08-03 03:06:00,1.37007,1.37025,1.3698,1.36983,120499999.0
2007-08-03 03:07:00,1.36999,1.37019,1.36966,1.36987,300199998.0
2007-08-03 03:08:00,1.36986,1.37028,1.36981,1.36992,377100000.0
2007-08-03 03:09:00,1.36998,1.37015,1.36984,1.36989,554000001.0
2007-08-03 03:10:00,1.36996,1.37015,1.36988,1.36988,492300002.0
2007-08-03 03:11:00,1.36988,1.37012,1.3698,1.37004,150500000.0
2007-08-03 03:12:00,1.36999,1.37009,1.36987,1.36988,137300000.0
2007-08-03 03:13:00,1.36986,1.37008,1.36959,1.36974,631499998.0
2007-08-03 03:14:00,1.3697,1.36995,1.36951,1.36974,1012400003.0
2007-08-03 03:15:00,1.36988,1.37001,1.36975,1.36975,563599999.0
2007-08-03 03:16:00,1.3699,1.37012,1.36966,1.37,127500000.0
2007-08-03 03:17:00,1.37003,1.37021,1.3697,1.37012,843800001.0
2007-08-03 03:18:00,1.37,1.37012,1.3697,1.37002,615999998.0
2007-08-03 03:19:00,1.37005,1.3701,1.36977,1.36992,212500000.0
2007-08-03 03:20:00,1.37008,1.37026,1.36992,1.37008,371199999.0
2007-08-03 03:21:00,1.3701,1.37021,1.36987,1.37004,377000002.0
2007-08-03 03:22:00,1.3702,1.37024,1.36993,1.37003,715799999.0
2007-08-03 03:23:00,1.37012,1.37026,1.36992,1.37008,241099999.0
2007-08-03 03:24:00,1.37016,1.37048,1.36985,1.36997,1023500003.0
2007-08-03 03:25:00,1.37014,1.37016,1.36977,1.37005,268600002.0
2007-08-03 03:26:00,1.36994,1.37007,1.36969,1.37,213899998.0
2007-08-03 03:27:00,1.37004,1.37007,1.36986,1.36988,135399999.0
2007-08-03 03:28:00,1.36989,1.37014,1.36959,1.36995,719299999.0
2007-08-03 03:29:00,1.36995,1.37014,1.36966,1.36996,424799999.0
2007-08-03 03:30:00,1.36999,1.37001,1.36963,1.36972,516500000.0
2007-08-03 03:31:00,1.37002,1.37008,1.36972,1.36979,178299999.0
2007-08-03 03:32:00,1.36978,1.37025,1.36974,1.37025,811500000.0
2007-08-03 03:33:00,1.36987,1.37003,1.36969,1.36983,440699998.0
2007-08-03 03:34:00,1.37004,1.37016,1.3699,1.37016,64300000.0
2007-08-03 03:35:00,1.37028,1.37028,1.3698,1.36998,97799999.0
2007-08-03 03:36:00,1.36995,1.37021,1.36982,1.37,265399999.0
2007-08-03 03:37:00,1.36979,1.3701,1.36973,1.36984,410999999.0
2007-08-03 03:38:00,1.36994,1.37005,1.36979,1.36997,251500000.0
2007-08-03 03:39:00,1.36991,1.37018,1.36984,1.37,104500000.0
2007-08-03 03:40:00,1.36985,1.37018,1.36975,1.37005,478800002.0
2007-08-03 03:41:00,1.37003,1.37025,1.36979,1.36999,546400000.0
2007-08-03 03:42:00,1.36998,1.37014,1.3697,1.36982,249700000.0
2007-08-03 03:43:00,1.36989,1.37001,1.36989,1.36998,202900000.0
2007-08-03 03:44:00,1.37008,1.37009,1.36995,1.37,57900000.0
2007-08-03 03:45:00,1.36998,1.37002,1.36975,1.36977,312699999.0
2007-08-03 03:46:00,1.36993,1.37016,1.36971,1.36985,360900001.0
2007-08-03 03:47:00,1.36981,1.37006,1.3697,1.36975,216400000.0
2007-08-03 03:48:00,1.37003,1.37015,1.36977,1.36987,238900001.0
2007-08-03 03:49:00,1.36994,1.37024,1.36985,1.37,984100002.0
2007-08-03 03:50:00,1.36997,1.37012,1.36962,1.36999,572000000.0
2007-08-03 03:51:00,1.36995,1.37025,1.36984,1.37009,412700000.0
2007-08-03 03:52:00,1.37019,1.37034,1.36982,1.37034,135700000.0
2007-08-03 03:53:00,1.37035,1.37035,1.36984,1.3701,334899999.0
2007-08-03 03:54:00,1.3702,1.37028,1.37004,1.37005,226099999.0
2007-08-03 03:55:00,1.37004,1.3702,1.36982,1.37003,456100001.0
2007-08-03 03:56:00,1.37,1.37016,1.36978,1.37008,491600002.0
2007-08-03 03:57:00,1.36998,1.37015,1.36987,1.36989,402200003.0
2007-08-03 03:58:00,1.36989,1.37029,1.36989,1.37029,437700000.0
2007-08-03 03:59:00,1.37008,1.37018,1.36997,1.37003,615499999.0
2007-08-03 04:00:00,1.37007,1.37029,1.36986,1.37003,302700003.0
2007-08-03 04:01:00,1.37008,1.37026,1.36999,1.3702,59900000.0
2007-08-03 04:02:00,1.37018,1.37049,1.37012,1.37043,217300002.0
2007-08-03 04:03:00,1.37025,1.37042,1.37017,1.37035,63700000.0
2007-08-03 04:04:00,1.37022,1.37036,1.37004,1.37035,106600000.0
2007-08-03 04:05:00,1.37023,1.37037,1.36987,1.37023,242500001.0
2007-08-03 04:06:00,1.37035,1.3707,1.37007,1.37033,172100000.0
2007-08-03 04:07:00,1.3704,1.37053,1.37016,1.3703,248700000.0
2007-08-03 04:08:00,1.37028,1.37055,1.37012,1.37044,280000000.0
2007-08-03 04:09:00,1.3705,1.3705,1.37012,1.37037,533200001.0
2007-08-03 04:10:00,1.37037,1.3707,1.37016,1.3707,620500000.0
2007-08-03 04:11:00,1.37033,1.37046,1.37008,1.37017,442299996.0
2007-08-03 04:12:00,1.37011,1.37061,1.37011,1.37053,759099997.0
2007-08-03 04:13:00,1.37054,1.37054,1.36997,1.3703,958500002.0
2007-08-03 04:14:00,1.37036,1.37036,1.36997,1.37035,829900000.0
2007-08-03 04:15:00,1.37025,1.37035,1.36989,1.37017,423000000.0
2007-08-03 04:16:00,1.37019,1.37041,1.37005,1.3704,158799999.0
2007-08-03 04:17:00,1.37017,1.37034,1.36993,1.37013,324200001.0
2007-08-03 04:18:00,1.37015,1.37046,1.36995,1.3703,957500002.0
2007-08-03 04:19:00,1.37025,1.37057,1.37008,1.37035,689099999.0
2007-08-03 04:20:00,1.37023,1.37051,1.37011,1.37032,556100004.0
2007-08-03 04:21:00,1.3703,1.37043,1.37006,1.3703,369100001.0
2007-08-03 04:22:00,1.37018,1.37044,1.36998,1.37032,154600000.0
2007-08-03 04:23:00,1.37027,1.37055,1.37019,1.37031,198400000.0
2007-08-03 04:24:00,1.37035,1.37056,1.37007,1.37043,890500002.0
2007-08-03 04:25:00,1.37037,1.37051,1.3702,1.37043,536899999.0
2007-08-03 04:26:00,1.37023,1.37037,1.37001,1.37019,659999999.0
2007-08-03 04:27:00,1.3702,1.37039,1.37002,1.3702,478800000.0
2007-08-03 04:28:00,1.3702,1.37049,1.36996,1.37049,939199998.0
2007-08-03 04:29:00,1.37043,1.37049,1.37002,1.37033,575700000.0
2007-08-03 04:30:00,1.37035,1.37049,1.36993,1.37049,699900002.0
2007-08-03 04:31:00,1.37044,1.37044,1.37,1.37028,375700000.0
2007-08-03 04:32:00,1.37023,1.3703,1.36999,1.37018,527400002.0
2007-08-03 04:33:00,1.37017,1.37029,1.37004,1.37025,650400000.0
2007-08-03 04:34:00,1.37032,1.37061,1.37024,1.37053,325499999.0
2007-08-03 04:35:00,1.37054,1.37059,1.37034,1.37037,499200001.0
2007-08-03 04:36:00,1.37056,1.37062,1.37015,1.37015,262400000.0
2007-08-03 04:37:00,1.37017,1.37036,1.36993,1.37008,541450001.0
2007-08-03 04:38:00,1.37023,1.37024,1.36997,1.36998,113600000.0
2007-08-03 04:39:00,1.37011,1.37022,1.36968,1.37011,603800001.0
2007-08-03 04:40:00,1.3701,1.37026,1.36988,1.37008,430199999.0
2007-08-03 04:41:00,1.37012,1.37021,1.36969,1.37012,279999998.0
2007-08-03 04:42:00,1.37,1.37024,1.36991,1.37019,86700000.0
2007-08-03 04:43:00,1.37017,1.37025,1.36994,1.37012,58850000.0
2007-08-03 04:44:00,1.3702,1.3703,1.37007,1.37017,70600000.0
2007-08-03 04:45:00,1.37019,1.37029,1.36982,1.3701,512599999.0
2007-08-03 04:46:00,1.37027,1.37027,1.36987,1.37007,263200000.0
2007-08-03 04:47:00,1.37027,1.37034,1.36988,1.37015,226800000.0
2007-08-03 04:48:00,1.37037,1.37058,1.37016,1.37023,116999999.0
2007-08-03 04:49:00,1.37024,1.37037,1.37015,1.37015,575600001.0
2007-08-03 04:50:00,1.37028,1.37035,1.37009,1.37019,112200000.0
2007-08-03 04:51:00,1.37018,1.37034,1.36986,1.37002,154400000.0
2007-08-03 04:52:00,1.37007,1.37013,1.36993,1.37005,77000000.0
2007-08-03 04:53:00,1.37003,1.37031,1.36995,1.37,73800000.0
2007-08-03 04:54:00,1.37017,1.37036,1.36989,1.3701,280900001.0
2007-08-03 04:55:00,1.3702,1.37034,1.36986,1.37011,178300003.0
2007-08-03 04:56:00,1.3702,1.37026,1.36995,1.37012,478999999.0
2007-08-03 04:57:00,1.37012,1.37023,1.36966,1.3699,778600000.0
2007-08-03 04:58:00,1.3699,1.37016,1.36977,1.36984,653300004.0
2007-08-03 04:59:00,1.37002,1.37004,1.36975,1.37001,510800001.0
2007-08-03 05:00:00,1.36992,1.37012,1.36969,1.36975,473800000.0
2007-08-03 05:01:00,1.36999,1.37017,1.36962,1.36997,369500002.0
2007-08-03 05:02:00,1.36997,1.37011,1.36972,1.37011,150600000.0
2007-08-03 05:03:00,1.36991,1.37003,1.36964,1.36978,192900003.0
2007-08-03 05:04:00,1.36978,1.37023,1.36959,1.37023,289200002.0
2007-08-03 05:05:00,1.36988,1.37006,1.36977,1.36993,43000000.0
2007-08-03 05:06:00,1.36993,1.37009,1.36956,1.36995,662900001.0
2007-08-03 05:07:00,1.3698,1.37012,1.36971,1.36997,1089999997.0
2007-08-03 05:08:00,1.36991,1.3702,1.36976,1.36984,229599999.0
2007-08-03 05:09:00,1.37,1.37012,1.36976,1.36998,195900001.0
2007-08-03 05:10:00,1.37003,1.37015,1.36969,1.36996,204100000.0
2007-08-03 05:11:00,1.37008,1.37024,1.36985,1.36992,578800002.0
2007-08-03 05:12:00,1.36994,1.37025,1.36981,1.37025,121400001.0
2007-08-03 05:13:00,1.37026,1.37026,1.36974,1.36997,205800000.0
2007-08-03 05:14:00,1.36996,1.37023,1.3698,1.36997,184999999.0
2007-08-03 05:15:00,1.37006,1.37027,1.36987,1.37021,311599999.0
2007-08-03 05:16:00,1.36994,1.37035,1.36989,1.37008,604699997.0
2007-08-03 05:17:00,1.37015,1.37033,1.36994,1.3701,146099999.0
2007-08-03 05:18:00,1.37011,1.37032,1.36983,1.36983,118000000.0
2007-08-03 05:19:00,1.37017,1.37034,1.36996,1.37002,359899998.0
2007-08-03 05:20:00,1.37021,1.37034,1.36977,1.37013,407450000.0
2007-08-03 05:21:00,1.37024,1.37024,1.36979,1.36999,202100000.0
2007-08-03 05:22:00,1.37018,1.37028,1.36979,1.37018,433399998.0
2007-08-03 05:23:00,1.37011,1.37023,1.36985,1.3699,511000002.0
2007-08-03 05:24:00,1.36996,1.37034,1.36978,1.37023,794899998.0
2007-08-03 05:25:00,1.37018,1.37043,1.36996,1.37018,409999998.0
2007-08-03 05:26:00,1.37027,1.37037,1.36997,1.37009,264000003.0
2007-08-03 05:27:00,1.3701,1.3704,1.36999,1.37025,321599999.0
2007-08-03 05:28:00,1.37022,1.37038,1.37009,1.37027,102000002.0
2007-08-03 05:29:00,1.37029,1.37035,1.37012,1.37023,56500000.0
2007-08-03 05:30:00,1.37021,1.37036,1.3701,1.3702,123599999.0
2007-08-03 05:31:00,1.37017,1.37033,1.37015,1.37032,79400000.0
2007-08-03 05:32:00,1.37026,1.37035,1.37001,1.37011,86600000.0
2007-08-03 05:33:00,1.37022,1.37033,1.37002,1.37028,103500001.0
2007-08-03 05:34:00,1.37028,1.37039,1.36995,1.37004,199700000.0
2007-08-03 05:35:00,1.37006,1.37032,1.36999,1.37002,133000000.0
2007-08-03 05:36:00,1.37006,1.37047,1.37002,1.37033,519200002.0
2007-08-03 05:37:00,1.37036,1.37036,1.36997,1.37006,67000000.0
2007-08-03 05:38:00,1.37012,1.37028,1.36995,1.37028,131100000.0
2007-08-03 05:39:00,1.37015,1.37036,1.36992,1.3701,247999998.0
2007-08-03 05:40:00,1.3702,1.37042,1.36999,1.37009,240400001.0
2007-08-03 05:41:00,1.37018,1.37055,1.3701,1.37047,163300001.0
2007-08-03 05:42:00,1.37036,1.37052,1.37002,1.37029,143699999.0
2007-08-03 05:43:00,1.37028,1.37045,1.37023,1.37033,35800000.0
2007-08-03 05:44:00,1.37032,1.37051,1.37002,1.37051,246400000.0
2007-08-03 05:45:00,1.37059,1.37059,1.37013,1.37033,381850002.0
2007-08-03 05:46:00,1.37038,1.37038,1.36994,1.37007,427699999.0
2007-08-03 05:47:00,1.3703,1.37037,1.37,1.37025,276800000.0
2007-08-03 05:48:00,1.3703,1.37051,1.37008,1.37044,298400000.0
2007-08-03 05:49:00,1.37046,1.37059,1.37019,1.37042,519000002.0
2007-08-03 05:50:00,1.37039,1.37076,1.37006,1.37039,433099999.0
2007-08-03 05:51:00,1.37042,1.37068,1.37037,1.3706,427400003.0
2007-08-03 05:52:00,1.37039,1.37072,1.37018,1.37035,371300001.0
2007-08-03 05:53:00,1.3705,1.37065,1.37026,1.37044,497000000.0
2007-08-03 05:54:00,1.3705,1.37069,1.36998,1.37061,309399999.0
2007-08-03 05:55:00,1.3706,1.3706,1.37028,1.37047,191599998.0
2007-08-03 05:56:00,1.37048,1.37071,1.37022,1.3705,517100000.0
2007-08-03 05:57:00,1.37047,1.37051,1.37022,1.37042,23800000.0
2007-08-03 05:58:00,1.3704,1.37086,1.37025,1.37086,136500000.0
2007-08-03 05:59:00,1.37084,1.37084,1.37025,1.37031,266000001.0
2007-08-03 06:00:00,1.37034,1.37046,1.37003,1.37023,250100000.0
2007-08-03 06:01:00,1.37025,1.37047,1.37017,1.37033,601200000.0
2007-08-03 06:02:00,1.37038,1.37062,1.37018,1.37033,475300001.0
2007-08-03 06:03:00,1.37024,1.37054,1.37012,1.37016,356100000.0
2007-08-03 06:04:00,1.37019,1.37047,1.37004,1.37047,266800000.0
2007-08-03 06:05:00,1.37016,1.37036,1.36994,1.37012,108350000.0
2007-08-03 06:06:00,1.37006,1.37031,1.36999,1.37013,663800000.0
2007-08-03 06:07:00,1.37013,1.37024,1.36993,1.36993,246400001.0
2007-08-03 06:08:00,1.37005,1.3704,1.36999,1.37007,224600001.0
2007-08-03 06:09:00,1.36999,1.37025,1.36991,1.37025,30300000.0
2007-08-03 06:10:00,1.37008,1.37026,1.36982,1.36993,386200000.0
2007-08-03 06:11:00,1.37008,1.37018,1.36973,1.36999,617500001.0
2007-08-03 06:12:00,1.36988,1.37012,1.36966,1.37012,316500001.0
2007-08-03 06:13:00,1.3698,1.37009,1.36972,1.36972,431099999.0
2007-08-03 06:14:00,1.36992,1.37015,1.36972,1.36982,370500001.0
2007-08-03 06:15:00,1.36972,1.37007,1.36968,1.36977,123800000.0
2007-08-03 06:16:00,1.36984,1.37024,1.36969,1.37017,165199999.0
2007-08-03 06:17:00,1.3699,1.36997,1.36958,1.36985,215400000.0
2007-08-03 06:18:00,1.36997,1.37007,1.36954,1.36991,120300001.0
2007-08-03 06:19:00,1.37006,1.37023,1.36977,1.37016,104400000.0
2007-08-03 06:20:00,1.37011,1.37044,1.3699,1.37044,476300002.0
2007-08-03 06:21:00,1.37042,1.37042,1.36999,1.37018,434750001.0
2007-08-03 06:22:00,1.37015,1.37015,1.36978,1.36978,46200000.0
2007-08-03 06:23:00,1.3697,1.37017,1.3697,1.37008,190800000.0
2007-08-03 06:24:00,1.37012,1.37026,1.36983,1.3699,142499999.0
2007-08-03 06:25:00,1.37019,1.37025,1.36992,1.37005,478399999.0
2007-08-03 06:26:00,1.37022,1.37069,1.37007,1.37063,670650002.0
2007-08-03 06:27:00,1.37061,1.37061,1.37011,1.37011,195700000.0
2007-08-03 06:28:00,1.37003,1.37063,1.3699,1.37019,457100000.0
2007-08-03 06:29:00,1.37023,1.37054,1.37,1.37025,133899999.0
2007-08-03 06:30:00,1.37025,1.37049,1.37021,1.37049,309399997.0
2007-08-03 06:31:00,1.3704,1.37054,1.36998,1.37017,386199996.0
2007-08-03 06:32:00,1.37012,1.37036,1.36995,1.37026,384600000.0
2007-08-03 06:33:00,1.37012,1.37039,1.37,1.37019,147400001.0
2007-08-03 06:34:00,1.37016,1.3703,1.36989,1.36999,199199999.0
2007-08-03 06:35:00,1.3699,1.37011,1.36969,1.3699,136500000.0
2007-08-03 06:36:00,1.36992,1.37022,1.3696,1.37022,103600000.0
2007-08-03 06:37:00,1.3701,1.3702,1.36983,1.37002,185400000.0
2007-08-03 06:38:00,1.37004,1.37039,1.36996,1.37036,224200000.0
2007-08-03 06:39:00,1.37033,1.37078,1.37024,1.37065,546299999.0
2007-08-03 06:40:00,1.3707,1.37078,1.37027,1.3704,191399999.0
2007-08-03 06:41:00,1.37043,1.37064,1.37013,1.37051,201900001.0
2007-08-03 06:42:00,1.37046,1.37053,1.3702,1.3705,612000000.0
2007-08-03 06:43:00,1.37045,1.37054,1.37017,1.37048,267700000.0
2007-08-03 06:44:00,1.37053,1.37054,1.37023,1.37038,439000000.0
2007-08-03 06:45:00,1.37034,1.37047,1.37009,1.37034,391799999.0
2007-08-03 06:46:00,1.37037,1.37057,1.37031,1.37033,191200001.0
2007-08-03 06:47:00,1.37034,1.37054,1.37018,1.3704,312699997.0
2007-08-03 06:48:00,1.37047,1.37057,1.37018,1.37042,372099998.0
2007-08-03 06:49:00,1.37046,1.3706,1.37025,1.37047,117200002.0
2007-08-03 06:50:00,1.37054,1.37058,1.37017,1.37038,85300000.0
2007-08-03 06:51:00,1.37037,1.37056,1.37015,1.3704,433350002.0
2007-08-03 06:52:00,1.37028,1.37058,1.37007,1.37058,171500000.0
2007-08-03 06:53:00,1.37025,1.37081,1.37016,1.37065,525399997.0
2007-08-03 06:54:00,1.37075,1.37081,1.3703,1.37044,123200000.0
2007-08-03 06:55:00,1.37034,1.37055,1.37022,1.37048,334400000.0
2007-08-03 06:56:00,1.37049,1.37078,1.3704,1.37076,208700000.0
2007-08-03 06:57:00,1.37069,1.37071,1.3702,1.37046,717700001.0
2007-08-03 06:58:00,1.37039,1.3706,1.37004,1.37028,577600001.0
2007-08-03 06:59:00,1.37035,1.37063,1.37017,1.3705,448500000.0
2007-08-03 07:00:00,1.37038,1.3708,1.37014,1.37076,343400000.0
2007-08-03 07:01:00,1.3705,1.37055,1.37008,1.37042,171500000.0
2007-08-03 07:02:00,1.37067,1.37109,1.37039,1.37057,415800004.0
2007-08-03 07:03:00,1.37059,1.37083,1.37041,1.37067,1034200002.0
2007-08-03 07:04:00,1.37063,1.37067,1.37,1.37034,1127400002.0
2007-08-03 07:05:00,1.37019,1.37057,1.36995,1.37037,336600000.0
2007-08-03 07:06:00,1.37037,1.37044,1.37001,1.3702,562499999.0
2007-08-03 07:07:00,1.37025,1.37045,1.37006,1.37022,726100003.0
2007-08-03 07:08:00,1.37024,1.37058,1.37002,1.37053,692600000.0
2007-08-03 07:09:00,1.37021,1.37048,1.37008,1.37027,534600002.0
2007-08-03 07:10:00,1.37027,1.37048,1.37012,1.37033,196600001.0
2007-08-03 07:11:00,1.3703,1.37049,1.37012,1.37038,215399999.0
2007-08-03 07:12:00,1.3704,1.37053,1.37016,1.37024,131800000.0
2007-08-03 07:13:00,1.3703,1.37057,1.37009,1.37027,621800001.0
2007-08-03 07:14:00,1.3703,1.37045,1.37011,1.3703,368900000.0
2007-08-03 07:15:00,1.37014,1.3705,1.37,1.3702,475999999.0
2007-08-03 07:16:00,1.37017,1.37044,1.37004,1.37026,839199999.0
2007-08-03 07:17:00,1.37027,1.37041,1.37,1.37007,796300007.0
2007-08-03 07:18:00,1.37012,1.37037,1.36995,1.3702,577400001.0
2007-08-03 07:19:00,1.37007,1.37023,1.36991,1.37009,306800000.0
2007-08-03 07:20:00,1.37006,1.37039,1.36984,1.37012,202699999.0
2007-08-03 07:21:00,1.37023,1.37044,1.37,1.37031,411399999.0
2007-08-03 07:22:00,1.37031,1.37049,1.36999,1.37033,487000001.0
2007-08-03 07:23:00,1.37019,1.37033,1.36998,1.3701,1014500004.0
2007-08-03 07:24:00,1.3701,1.3703,1.36986,1.37009,324499996.0
2007-08-03 07:25:00,1.37014,1.37022,1.36983,1.36994,437200002.0
2007-08-03 07:26:00,1.3701,1.37021,1.36964,1.36983,444600000.0
2007-08-03 07:27:00,1.37007,1.37032,1.36976,1.37008,363350000.0
2007-08-03 07:28:00,1.37034,1.3707,1.37003,1.37047,460299998.0
2007-08-03 07:29:00,1.37059,1.37065,1.37025,1.37028,190100000.0
2007-08-03 07:30:00,1.37019,1.37047,1.36995,1.37006,111700000.0
2007-08-03 07:31:00,1.3701,1.37039,1.37002,1.37029,54999999.0
2007-08-03 07:32:00,1.3702,1.3703,1.36995,1.37018,186600000.0
2007-08-03 07:33:00,1.37027,1.37055,1.37,1.37039,422999998.0
2007-08-03 07:34:00,1.37052,1.37083,1.37021,1.37037,143199999.0
2007-08-03 07:35:00,1.37046,1.3705,1.37023,1.37031,114849999.0
2007-08-03 07:36:00,1.37034,1.37052,1.37012,1.37023,559200001.0
2007-08-03 07:37:00,1.37021,1.37053,1.37001,1.37045,644200001.0
2007-08-03 07:38:00,1.37037,1.37058,1.37011,1.37023,576599997.0
2007-08-03 07:39:00,1.37039,1.37071,1.37007,1.37032,448200001.0
2007-08-03 07:40:00,1.37031,1.37045,1.36992,1.37036,780300000.0
2007-08-03 07:41:00,1.37036,1.37042,1.37012,1.37024,637800001.0
2007-08-03 07:42:00,1.37024,1.37044,1.37,1.37033,253099999.0
2007-08-03 07:43:00,1.37031,1.37057,1.37008,1.37022,214700000.0
2007-08-03 07:44:00,1.37025,1.37081,1.37006,1.3708,708000000.0
2007-08-03 07:45:00,1.3705,1.37059,1.37011,1.37035,762700001.0
2007-08-03 07:46:00,1.37035,1.37062,1.37019,1.37037,372099998.0
2007-08-03 07:47:00,1.37058,1.37068,1.37027,1.37045,742399999.0
2007-08-03 07:48:00,1.37039,1.37091,1.37011,1.37072,248800001.0
2007-08-03 07:49:00,1.3708,1.37097,1.3705,1.3707,506999999.0
2007-08-03 07:50:00,1.37064,1.37088,1.37036,1.37065,379199999.0
2007-08-03 07:51:00,1.37065,1.37088,1.37041,1.37073,684899997.0
2007-08-03 07:52:00,1.37057,1.37069,1.37027,1.37051,295800001.0
2007-08-03 07:53:00,1.37058,1.37075,1.3703,1.37058,416900000.0
2007-08-03 07:54:00,1.3705,1.37066,1.37022,1.37066,771299999.0
2007-08-03 07:55:00,1.3708,1.3708,1.37026,1.37034,366900002.0
2007-08-03 07:56:00,1.37037,1.37057,1.37003,1.37027,546700003.0
2007-08-03 07:57:00,1.37031,1.37058,1.37021,1.37037,360399999.0
2007-08-03 07:58:00,1.3703,1.37054,1.37004,1.3703,317400001.0
2007-08-03 07:59:00,1.3704,1.37052,1.3701,1.37015,769447001.0
2007-08-03 08:00:00,1.37026,1.37056,1.36995,1.36995,695099998.0
2007-08-03 08:01:00,1.36998,1.37036,1.36984,1.37005,809500000.0
2007-08-03 08:02:00,1.37005,1.37017,1.36987,1.37001,553699998.0
2007-08-03 08:03:00,1.37002,1.37014,1.36984,1.36996,646399998.0
2007-08-03 08:04:00,1.36997,1.37013,1.36971,1.37,708099998.0
2007-08-03 08:05:00,1.36991,1.37029,1.36978,1.37013,709699999.0
2007-08-03 08:06:00,1.36998,1.37022,1.3697,1.37008,855299999.0
2007-08-03 08:07:00,1.36989,1.37017,1.36965,1.37008,837200003.0
2007-08-03 08:08:00,1.36999,1.37024,1.3698,1.37001,742500001.0
2007-08-03 08:09:00,1.37003,1.37025,1.36973,1.37001,691299999.0
2007-08-03 08:10:00,1.37018,1.37024,1.36981,1.37009,905150001.0
2007-08-03 08:11:00,1.37006,1.37047,1.36973,1.37032,858200005.0
2007-08-03 08:12:00,1.3703,1.37058,1.37021,1.37045,826900000.0
2007-08-03 08:13:00,1.37025,1.37047,1.36999,1.37025,1110099998.0
2007-08-03 08:14:00,1.3703,1.37048,1.36989,1.37029,987449999.0
2007-08-03 08:15:00,1.37022,1.37045,1.37008,1.37042,717000000.0
2007-08-03 08:16:00,1.37036,1.37046,1.36995,1.37023,829600001.0
2007-08-03 08:17:00,1.37021,1.37039,1.36992,1.37007,344999999.0
2007-08-03 08:18:00,1.37015,1.37034,1.36974,1.37003,600200000.0
2007-08-03 08:19:00,1.37011,1.37018,1.36982,1.37015,900650001.0
2007-08-03 08:20:00,1.37008,1.37027,1.36987,1.36989,590150002.0
2007-08-03 08:21:00,1.37004,1.37026,1.36983,1.37012,771100003.0
2007-08-03 08:22:00,1.37015,1.37039,1.37014,1.37015,774700004.0
2007-08-03 08:23:00,1.37027,1.37053,1.37003,1.37028,509200000.0
2007-08-03 08:24:00,1.3702,1.37053,1.37011,1.37027,888599999.0
2007-08-03 08:25:00,1.37035,1.37049,1.3701,1.37041,652300000.0
2007-08-03 08:26:00,1.37033,1.37067,1.37011,1.37058,988000004.0
2007-08-03 08:27:00,1.37053,1.37072,1.37024,1.37045,623500001.0
2007-08-03 08:28:00,1.37045,1.37067,1.37015,1.37053,1000199997.0
2007-08-03 08:29:00,1.37047,1.37065,1.37011,1.37039,1148699997.0
2007-08-03 08:30:00,1.3702,1.37065,1.37013,1.37038,902000000.0
2007-08-03 08:31:00,1.37045,1.37055,1.37021,1.37034,1220400005.0
2007-08-03 08:32:00,1.37047,1.37075,1.37027,1.3705,1008800002.0
2007-08-03 08:33:00,1.37048,1.37075,1.37021,1.37047,901500001.0
2007-08-03 08:34:00,1.37035,1.37088,1.37034,1.37057,1120600004.0
2007-08-03 08:35:00,1.37053,1.37075,1.37026,1.37045,753800000.0
2007-08-03 08:36:00,1.37046,1.3707,1.37021,1.37058,613899999.0
2007-08-03 08:37:00,1.37053,1.37054,1.37009,1.37054,426599999.0
2007-08-03 08:38:00,1.37052,1.37055,1.3701,1.37034,854399999.0
2007-08-03 08:39:00,1.37031,1.37053,1.37004,1.37032,550600001.0
2007-08-03 08:40:00,1.37027,1.37057,1.37002,1.37019,828100001.0
2007-08-03 08:41:00,1.37038,1.37068,1.3701,1.37036,543499999.0
2007-08-03 08:42:00,1.3704,1.37071,1.37023,1.37056,1097400000.0
2007-08-03 08:43:00,1.37063,1.3707,1.37024,1.37064,600300001.0
2007-08-03 08:44:00,1.37042,1.37072,1.37024,1.37053,917000000.0
2007-08-03 08:45:00,1.37065,1.37067,1.37024,1.37062,807400002.0
2007-08-03 08:46:00,1.37052,1.3707,1.37021,1.37054,1062099998.0
2007-08-03 08:47:00,1.37068,1.37096,1.37031,1.37066,871800002.0
2007-08-03 08:48:00,1.37056,1.37101,1.37038,1.37063,1197799996.0
2007-08-03 08:49:00,1.37066,1.37099,1.3704,1.37082,1131299999.0
2007-08-03 08:50:00,1.37083,1.37105,1.37041,1.37096,689500002.0
2007-08-03 08:51:00,1.37065,1.37084,1.37036,1.37052,878399999.0
2007-08-03 08:52:00,1.37066,1.37078,1.37033,1.37055,1062400006.0
2007-08-03 08:53:00,1.37058,1.37068,1.37024,1.37056,952800000.0
2007-08-03 08:54:00,1.37045,1.37079,1.37033,1.37063,646200001.0
2007-08-03 08:55:00,1.37065,1.37076,1.37031,1.37042,63800000.0
2007-08-03 08:56:00,1.37046,1.37074,1.37026,1.37054,910099999.0
2007-08-03 08:57:00,1.37042,1.37075,1.37021,1.37055,943399996.0
2007-08-03 08:58:00,1.37057,1.37079,1.37031,1.37057,1051299999.0
2007-08-03 08:59:00,1.37063,1.37081,1.37034,1.37068,1262700002.0
2007-08-03 09:00:00,1.37063,1.37065,1.37013,1.37032,1314400003.0
2007-08-03 09:01:00,1.37013,1.3707,1.36993,1.37027,1143496999.0
2007-08-03 09:02:00,1.37026,1.37043,1.37004,1.37043,742800006.0
2007-08-03 09:03:00,1.37027,1.37047,1.37002,1.3703,902450001.0
2007-08-03 09:04:00,1.37036,1.37046,1.37003,1.37017,696900000.0
2007-08-03 09:05:00,1.37024,1.3705,1.36979,1.36994,710800000.0
2007-08-03 09:06:00,1.36994,1.37029,1.36988,1.37015,1034200004.0
2007-08-03 09:07:00,1.37023,1.37027,1.36989,1.37008,788100001.0
2007-08-03 09:08:00,1.36996,1.37038,1.36978,1.37024,859700001.0
2007-08-03 09:09:00,1.37017,1.37037,1.36993,1.37031,1032500001.0
2007-08-03 09:10:00,1.37013,1.37044,1.36982,1.37038,837600000.0
2007-08-03 09:11:00,1.37037,1.37037,1.36982,1.36995,835100000.0
2007-08-03 09:12:00,1.37,1.37017,1.36979,1.36998,926000000.0
2007-08-03 09:13:00,1.36986,1.37017,1.36986,1.37005,565050002.0
2007-08-03 09:14:00,1.37004,1.37048,1.36979,1.37025,741400004.0
2007-08-03 09:15:00,1.37022,1.3703,1.3699,1.3703,928600004.0
2007-08-03 09:16:00,1.37025,1.3704,1.36992,1.36995,616200001.0
2007-08-03 09:17:00,1.36996,1.37031,1.36978,1.36998,1184299998.0
2007-08-03 09:18:00,1.37009,1.37031,1.36979,1.36999,1052200001.0
2007-08-03 09:19:00,1.37,1.37019,1.36975,1.37004,1091700000.0
2007-08-03 09:20:00,1.37005,1.37019,1.36981,1.36993,1265550005.0
2007-08-03 09:21:00,1.37008,1.37027,1.36982,1.36986,970500002.0
2007-08-03 09:22:00,1.37003,1.37019,1.36967,1.36977,559399999.0
2007-08-03 09:23:00,1.37013,1.37013,1.3697,1.36989,1128399995.0
2007-08-03 09:24:00,1.36988,1.37017,1.36977,1.36992,1074800003.0
2007-08-03 09:25:00,1.37002,1.37006,1.36965,1.36991,926799999.0
2007-08-03 09:26:00,1.36999,1.37012,1.3696,1.37003,904100000.0
2007-08-03 09:27:00,1.37,1.37008,1.36947,1.36965,906600002.0
2007-08-03 09:28:00,1.36964,1.3699,1.36928,1.36969,527099999.0
2007-08-03 09:29:00,1.36985,1.36987,1.36927,1.36935,726899998.0
2007-08-03 09:30:00,1.36947,1.3697,1.36924,1.36935,711199998.0
2007-08-03 09:31:00,1.36927,1.3697,1.3691,1.36941,1609499997.0
2007-08-03 09:32:00,1.36957,1.36983,1.36916,1.36965,920000004.0
2007-08-03 09:33:00,1.36955,1.36979,1.36918,1.36924,1353499994.0
2007-08-03 09:34:00,1.36951,1.36982,1.36911,1.36972,1501500003.0
2007-08-03 09:35:00,1.36976,1.36992,1.36932,1.36959,875099997.0
2007-08-03 09:36:00,1.3695,1.3699,1.36936,1.36952,796000001.0
2007-08-03 09:37:00,1.36963,1.36974,1.36913,1.36973,852099998.0
2007-08-03 09:38:00,1.36977,1.36989,1.36934,1.36962,1062599998.0
2007-08-03 09:39:00,1.36954,1.36976,1.36934,1.36951,1032900000.0
2007-08-03 09:40:00,1.36949,1.36969,1.36913,1.36969,711299999.0
2007-08-03 09:41:00,1.36961,1.36963,1.3693,1.36954,969500000.0
2007-08-03 09:42:00,1.36947,1.36969,1.36928,1.36953,1180700001.0
2007-08-03 09:43:00,1.36937,1.36979,1.36919,1.36961,732100004.0
2007-08-03 09:44:00,1.36955,1.36977,1.3692,1.36971,717299997.0
2007-08-03 09:45:00,1.36974,1.36974,1.36925,1.36958,866799996.0
2007-08-03 09:46:00,1.36956,1.36956,1.36899,1.36934,1181000001.0
2007-08-03 09:47:00,1.36944,1.36959,1.36899,1.36914,1000500001.0
2007-08-03 09:48:00,1.36913,1.36941,1.36893,1.36928,1145300003.0
2007-08-03 09:49:00,1.36932,1.36949,1.36892,1.36941,659999998.0
2007-08-03 09:50:00,1.36928,1.36946,1.36896,1.36911,813800004.0
2007-08-03 09:51:00,1.36914,1.36944,1.36895,1.36944,798800001.0
2007-08-03 09:52:00,1.36933,1.36945,1.3689,1.36911,903300001.0
2007-08-03 09:53:00,1.3691,1.36922,1.36829,1.36855,1174900001.0
2007-08-03 09:54:00,1.36866,1.36907,1.36816,1.3684,766899998.0
2007-08-03 09:55:00,1.36838,1.36868,1.36819,1.36853,316100002.0
2007-08-03 09:56:00,1.36865,1.36874,1.36811,1.36868,1019499996.0
2007-08-03 09:57:00,1.36855,1.36899,1.36829,1.36875,751899998.0
2007-08-03 09:58:00,1.3688,1.36896,1.36824,1.36874,827500000.0
2007-08-03 09:59:00,1.36881,1.36899,1.3684,1.36871,955600001.0
2007-08-03 10:00:00,1.36874,1.36887,1.36841,1.36884,660399999.0
2007-08-03 10:01:00,1.36899,1.36907,1.3686,1.36883,765100000.0
2007-08-03 10:02:00,1.36883,1.36917,1.36841,1.36892,938800000.0
2007-08-03 10:03:00,1.36876,1.36917,1.36853,1.36891,1072900004.0
2007-08-03 10:04:00,1.36891,1.36915,1.36847,1.36909,830000001.0
2007-08-03 10:05:00,1.36888,1.36909,1.36858,1.36875,584000001.0
2007-08-03 10:06:00,1.36872,1.36891,1.36846,1.36865,982200002.0
2007-08-03 10:07:00,1.36876,1.36892,1.3684,1.36866,1047700003.0
2007-08-03 10:08:00,1.36852,1.36891,1.36838,1.36865,951399997.0
2007-08-03 10:09:00,1.36855,1.36878,1.3683,1.36868,1026849998.0
2007-08-03 10:10:00,1.36862,1.3689,1.36816,1.36838,1260999996.0
2007-08-03 10:11:00,1.36855,1.36898,1.36848,1.36876,625899998.0
2007-08-03 10:12:00,1.36878,1.36912,1.36862,1.36885,665599999.0
2007-08-03 10:13:00,1.36885,1.36914,1.3686,1.36914,1085049999.0
2007-08-03 10:14:00,1.36915,1.3692,1.36884,1.36904,732099998.0
2007-08-03 10:15:00,1.36907,1.36919,1.36882,1.36897,1142699998.0
2007-08-03 10:16:00,1.36889,1.36916,1.36878,1.36895,497800003.0
2007-08-03 10:17:00,1.36902,1.36916,1.36888,1.36888,601100003.0
2007-08-03 10:18:00,1.36898,1.36916,1.36867,1.36888,952900003.0
2007-08-03 10:19:00,1.36903,1.3692,1.36868,1.36894,687499999.0
2007-08-03 10:20:00,1.36892,1.36946,1.36873,1.36931,1031200000.0
2007-08-03 10:21:00,1.36936,1.36956,1.36881,1.36948,698350000.0
2007-08-03 10:22:00,1.36946,1.36959,1.36903,1.36944,363499999.0
2007-08-03 10:23:00,1.36946,1.36956,1.36916,1.3695,394099999.0
2007-08-03 10:24:00,1.36948,1.36954,1.36902,1.36947,545299999.0
2007-08-03 10:25:00,1.36942,1.36979,1.36914,1.36942,647650008.0
2007-08-03 10:26:00,1.36932,1.36969,1.36914,1.36927,289100000.0
2007-08-03 10:27:00,1.36926,1.36966,1.36919,1.36933,959600002.0
2007-08-03 10:28:00,1.36948,1.36964,1.36913,1.36962,429700001.0
2007-08-03 10:29:00,1.36963,1.36987,1.36938,1.36979,773999997.0
2007-08-03 10:30:00,1.36972,1.37013,1.36934,1.36995,998900005.0
2007-08-03 10:31:00,1.36992,1.37004,1.36952,1.36989,757500000.0
2007-08-03 10:32:00,1.36991,1.36997,1.36953,1.36975,656899999.0
2007-08-03 10:33:00,1.36973,1.36991,1.36946,1.36972,1212100001.0
2007-08-03 10:34:00,1.36985,1.36986,1.36949,1.36973,701300000.0
2007-08-03 10:35:00,1.36998,1.37002,1.36959,1.36982,833500001.0
2007-08-03 10:36:00,1.36997,1.37002,1.36939,1.36987,865400001.0
2007-08-03 10:37:00,1.36979,1.36999,1.36942,1.36979,531600000.0
2007-08-03 10:38:00,1.36962,1.36991,1.36924,1.36946,974999999.0
2007-08-03 10:39:00,1.36951,1.36986,1.36946,1.36967,1016800003.0
2007-08-03 10:40:00,1.36962,1.36997,1.36934,1.36978,616500004.0
2007-08-03 10:41:00,1.36972,1.36997,1.3694,1.3697,673200002.0
2007-08-03 10:42:00,1.36983,1.37006,1.36962,1.3697,854400001.0
2007-08-03 10:43:00,1.36967,1.36995,1.36949,1.36981,1157000001.0
2007-08-03 10:44:00,1.36981,1.36996,1.36951,1.36996,451699999.0
2007-08-03 10:45:00,1.36995,1.36997,1.3695,1.36967,762899999.0
2007-08-03 10:46:00,1.36973,1.37004,1.36952,1.36991,545500000.0
2007-08-03 10:47:00,1.36993,1.36993,1.36952,1.36985,639600003.0
2007-08-03 10:48:00,1.36981,1.37001,1.36953,1.36987,398100000.0
2007-08-03 10:49:00,1.36984,1.36996,1.36948,1.36996,1280199995.0
2007-08-03 10:50:00,1.36985,1.36996,1.36941,1.36981,1081399996.0
2007-08-03 10:51:00,1.3698,1.36997,1.36949,1.3698,859100003.0
2007-08-03 10:52:00,1.36975,1.36998,1.36941,1.36955,741099999.0
2007-08-03 10:53:00,1.3697,1.36983,1.36951,1.3697,360000003.0
2007-08-03 10:54:00,1.36969,1.36974,1.36931,1.36955,811100000.0
2007-08-03 10:55:00,1.36955,1.36972,1.36918,1.36935,741749997.0
2007-08-03 10:56:00,1.36943,1.36987,1.36943,1.36973,814699998.0
2007-08-03 10:57:00,1.36974,1.36984,1.36935,1.36945,695400000.0
2007-08-03 10:58:00,1.36954,1.36985,1.36943,1.36945,721399997.0
2007-08-03 10:59:00,1.36971,1.36986,1.36931,1.36931,826000001.0
2007-08-03 11:00:00,1.36954,1.3698,1.36922,1.36949,1081600002.0
2007-08-03 11:01:00,1.36936,1.36967,1.36911,1.36937,805300001.0
2007-08-03 11:02:00,1.36945,1.36959,1.36915,1.36942,673600001.0
2007-08-03 11:03:00,1.3696,1.36967,1.36925,1.36951,933947003.0
2007-08-03 11:04:00,1.36945,1.36967,1.36912,1.36945,484500000.0
2007-08-03 11:05:00,1.36935,1.36965,1.36923,1.36949,898899998.0
2007-08-03 11:06:00,1.36957,1.36966,1.36922,1.36958,835299999.0
2007-08-03 11:07:00,1.36919,1.36976,1.36914,1.36967,1079900003.0
2007-08-03 11:08:00,1.36948,1.36972,1.36925,1.36955,568299998.0
2007-08-03 11:09:00,1.36961,1.36969,1.36922,1.36945,697900002.0
2007-08-03 11:10:00,1.36952,1.36976,1.36941,1.36962,733000000.0
2007-08-03 11:11:00,1.36966,1.36979,1.3693,1.36963,762000001.0
2007-08-03 11:12:00,1.36972,1.36977,1.36919,1.36974,317699999.0
2007-08-03 11:13:00,1.36945,1.3698,1.36924,1.36955,824299999.0
2007-08-03 11:14:00,1.36965,1.36988,1.36914,1.36963,582200003.0
2007-08-03 11:15:00,1.36965,1.3698,1.36931,1.36973,407300000.0
2007-08-03 11:16:00,1.36967,1.36979,1.36919,1.36965,503900001.0
2007-08-03 11:17:00,1.36967,1.3698,1.36926,1.36957,723249999.0
2007-08-03 11:18:00,1.36956,1.36989,1.36921,1.36962,774199999.0
2007-08-03 11:19:00,1.36975,1.36984,1.36934,1.36956,1200799998.0
2007-08-03 11:20:00,1.36939,1.36977,1.36929,1.36971,803649997.0
2007-08-03 11:21:00,1.36966,1.36977,1.36923,1.36928,597200001.0
2007-08-03 11:22:00,1.36955,1.36977,1.3692,1.36959,365999999.0
2007-08-03 11:23:00,1.36926,1.36957,1.36912,1.3693,472550002.0
2007-08-03 11:24:00,1.36959,1.36963,1.36912,1.36943,711400003.0
2007-08-03 11:25:00,1.36948,1.3698,1.36922,1.36965,886300001.0
2007-08-03 11:26:00,1.36976,1.36991,1.36933,1.36978,948100001.0
2007-08-03 11:27:00,1.36975,1.36985,1.3693,1.36964,914300004.0
2007-08-03 11:28:00,1.36961,1.36995,1.36934,1.36977,788900006.0
2007-08-03 11:29:00,1.36993,1.37006,1.36952,1.37003,595900003.0
2007-08-03 11:30:00,1.36995,1.37012,1.36972,1.37,586050000.0
2007-08-03 11:31:00,1.36987,1.37012,1.36971,1.3699,758099999.0
2007-08-03 11:32:00,1.36984,1.37007,1.36972,1.36986,718800001.0
2007-08-03 11:33:00,1.36985,1.37005,1.36944,1.3699,817200000.0
2007-08-03 11:34:00,1.36991,1.36995,1.36932,1.36937,872699995.0
2007-08-03 11:35:00,1.36937,1.36977,1.36923,1.36954,531450001.0
2007-08-03 11:36:00,1.36952,1.36973,1.36912,1.36962,1094950002.0
2007-08-03 11:37:00,1.36961,1.36982,1.36924,1.36981,1064650001.0
2007-08-03 11:38:00,1.36956,1.36994,1.36942,1.36963,712599999.0
2007-08-03 11:39:00,1.36973,1.36994,1.36949,1.36984,753400002.0
2007-08-03 11:40:00,1.36981,1.36994,1.36946,1.36988,775499998.0
2007-08-03 11:41:00,1.36959,1.37,1.36954,1.36983,669100003.0
2007-08-03 11:42:00,1.36994,1.36996,1.36932,1.36979,579900001.0
2007-08-03 11:43:00,1.36975,1.37017,1.3694,1.36953,664800005.0
2007-08-03 11:44:00,1.36961,1.36986,1.36953,1.36973,1342299999.0
2007-08-03 11:45:00,1.36957,1.36997,1.36949,1.36985,1206800003.0
2007-08-03 11:46:00,1.36981,1.36989,1.36948,1.36986,1068600002.0
2007-08-03 11:47:00,1.36983,1.36987,1.3693,1.3696,1042000000.0
2007-08-03 11:48:00,1.36952,1.36986,1.36933,1.36972,1068699997.0
2007-08-03 11:49:00,1.36971,1.36977,1.36913,1.36914,801100000.0
2007-08-03 11:50:00,1.36925,1.36947,1.36891,1.36907,818999998.0
2007-08-03 11:51:00,1.36926,1.36958,1.36894,1.36908,649399995.0
2007-08-03 11:52:00,1.36905,1.36946,1.36878,1.36934,318300003.0
2007-08-03 11:53:00,1.36931,1.3694,1.36891,1.36903,477699999.0
2007-08-03 11:54:00,1.36912,1.36945,1.36902,1.36917,1066300002.0
2007-08-03 11:55:00,1.36923,1.36933,1.36871,1.36913,809800003.0
2007-08-03 11:56:00,1.3691,1.36939,1.36883,1.36914,888200005.0
2007-08-03 11:57:00,1.36917,1.36937,1.36892,1.36907,554400000.0
2007-08-03 11:58:00,1.36905,1.36925,1.36889,1.36915,831600000.0
2007-08-03 11:59:00,1.36924,1.3694,1.36887,1.36926,417550000.0
2007-08-03 12:00:00,1.36914,1.36945,1.36901,1.36925,627399999.0
2007-08-03 12:01:00,1.36915,1.36936,1.36893,1.36913,723550000.0
2007-08-03 12:02:00,1.36915,1.36938,1.36891,1.36933,364700000.0
2007-08-03 12:03:00,1.36924,1.36936,1.36883,1.36913,664600000.0
2007-08-03 12:04:00,1.36935,1.36957,1.36894,1.36915,821799999.0
2007-08-03 12:05:00,1.36927,1.36938,1.36903,1.36933,306099998.0
2007-08-03 12:06:00,1.36922,1.36929,1.36891,1.36908,327999999.0
2007-08-03 12:07:00,1.36925,1.36934,1.36891,1.36896,423400003.0
2007-08-03 12:08:00,1.36916,1.36945,1.36889,1.36923,627300000.0
2007-08-03 12:09:00,1.36928,1.36948,1.36899,1.36917,465899999.0
2007-08-03 12:10:00,1.36922,1.36945,1.36913,1.36921,552449999.0
2007-08-03 12:11:00,1.36927,1.36942,1.36893,1.3691,866800002.0
2007-08-03 12:12:00,1.36927,1.36953,1.36898,1.36915,524900000.0
2007-08-03 12:13:00,1.36894,1.3694,1.36894,1.36923,1172300001.0
2007-08-03 12:14:00,1.3692,1.36937,1.36898,1.36924,824199999.0
2007-08-03 12:15:00,1.36923,1.36959,1.36888,1.3691,677200002.0
2007-08-03 12:16:00,1.36941,1.36955,1.36884,1.3693,810700001.0
2007-08-03 12:17:00,1.36927,1.36927,1.36879,1.3691,836100000.0
2007-08-03 12:18:00,1.3691,1.36928,1.36881,1.36903,1301900000.0
2007-08-03 12:19:00,1.36904,1.36927,1.36874,1.36887,849100001.0
2007-08-03 12:20:00,1.36886,1.36912,1.3687,1.36889,569700001.0
2007-08-03 12:21:00,1.36879,1.36908,1.36861,1.3688,1014699999.0
2007-08-03 12:22:00,1.36886,1.36909,1.36884,1.369,702247001.0
2007-08-03 12:23:00,1.36899,1.36909,1.36876,1.36909,78900000.0
2007-08-03 12:24:00,1.36917,1.36931,1.36884,1.36905,799700007.0
2007-08-03 12:25:00,1.36909,1.36949,1.36894,1.36932,774999999.0
2007-08-03 12:26:00,1.36922,1.36931,1.36858,1.36861,1106999999.0
2007-08-03 12:27:00,1.36903,1.36937,1.36894,1.36923,744199999.0
2007-08-03 12:28:00,1.36903,1.3694,1.3688,1.36904,562899998.0
2007-08-03 12:29:00,1.36905,1.36931,1.36879,1.36903,815400002.0
2007-08-03 12:30:00,1.36898,1.36908,1.36861,1.36885,1086000001.0
2007-08-03 12:31:00,1.36917,1.36917,1.3688,1.36892,660799999.0
2007-08-03 12:32:00,1.36902,1.36921,1.36882,1.36903,676299998.0
2007-08-03 12:33:00,1.36902,1.36924,1.36883,1.36892,565399999.0
2007-08-03 12:34:00,1.36909,1.36936,1.36883,1.36898,509600000.0
2007-08-03 12:35:00,1.36897,1.36932,1.36866,1.36894,534300004.0
2007-08-03 12:36:00,1.36903,1.36934,1.36881,1.36925,413400001.0
2007-08-03 12:37:00,1.36913,1.36936,1.36884,1.36894,483600003.0
2007-08-03 12:38:00,1.36894,1.36929,1.36881,1.36912,422699999.0
2007-08-03 12:39:00,1.36916,1.36929,1.36888,1.36926,289999999.0
2007-08-03 12:40:00,1.36917,1.36933,1.36898,1.36933,738600000.0
2007-08-03 12:41:00,1.36896,1.36954,1.36896,1.36918,630100002.0
2007-08-03 12:42:00,1.36904,1.36956,1.36876,1.36904,491200001.0
2007-08-03 12:43:00,1.36905,1.36913,1.36881,1.36895,591937500.0
2007-08-03 12:44:00,1.36903,1.36917,1.36877,1.36907,635700003.0
2007-08-03 12:45:00,1.36903,1.36916,1.36874,1.36886,865799999.0
2007-08-03 12:46:00,1.36888,1.36917,1.36873,1.36915,943600003.0
2007-08-03 12:47:00,1.36916,1.36929,1.36873,1.36887,1373700002.0
2007-08-03 12:48:00,1.36919,1.36919,1.36874,1.36895,560000001.0
2007-08-03 12:49:00,1.369,1.36929,1.36878,1.36921,997799999.0
2007-08-03 12:50:00,1.36907,1.3693,1.36886,1.36889,647400002.0
2007-08-03 12:51:00,1.36882,1.36938,1.36882,1.36915,821800005.0
2007-08-03 12:52:00,1.36905,1.36949,1.36881,1.3694,583400000.0
2007-08-03 12:53:00,1.3694,1.3694,1.36883,1.36897,685100003.0
2007-08-03 12:54:00,1.36895,1.36931,1.3688,1.36911,552800001.0
2007-08-03 12:55:00,1.36907,1.36916,1.36878,1.36894,637099999.0
2007-08-03 12:56:00,1.36892,1.36925,1.36864,1.36897,637000001.0
2007-08-03 12:57:00,1.36886,1.36929,1.36883,1.36921,608950002.0
2007-08-03 12:58:00,1.36929,1.36946,1.36902,1.36942,861200000.0
2007-08-03 12:59:00,1.36895,1.36929,1.36878,1.369,750700002.0
2007-08-03 13:00:00,1.36894,1.36937,1.3688,1.36921,618600001.0
2007-08-03 13:01:00,1.36902,1.36927,1.36887,1.36906,471299998.0
2007-08-03 13:02:00,1.36907,1.36938,1.369,1.3693,814900000.0
2007-08-03 13:03:00,1.36922,1.36938,1.36894,1.36932,804399997.0
2007-08-03 13:04:00,1.36917,1.36946,1.3689,1.36922,489800001.0
2007-08-03 13:05:00,1.36924,1.36937,1.3689,1.36922,291700000.0
2007-08-03 13:06:00,1.36918,1.36949,1.36894,1.36909,719600001.0
2007-08-03 13:07:00,1.36902,1.36937,1.36885,1.36924,604500000.0
2007-08-03 13:08:00,1.36915,1.36941,1.3689,1.36897,705700000.0
2007-08-03 13:09:00,1.36911,1.36926,1.36879,1.36905,407599998.0
2007-08-03 13:10:00,1.36888,1.36945,1.36862,1.36884,485050001.0
2007-08-03 13:11:00,1.36882,1.36931,1.36864,1.36913,914199998.0
2007-08-03 13:12:00,1.36909,1.36937,1.36886,1.36902,532200000.0
2007-08-03 13:13:00,1.36903,1.36925,1.36882,1.36911,498300001.0
2007-08-03 13:14:00,1.36912,1.36927,1.36879,1.36879,625499999.0
2007-08-03 13:15:00,1.36879,1.36932,1.36868,1.36924,657299997.0
2007-08-03 13:16:00,1.36908,1.36943,1.3689,1.36901,633200001.0
2007-08-03 13:17:00,1.36898,1.36939,1.36895,1.36905,902299999.0
2007-08-03 13:18:00,1.3692,1.36936,1.3689,1.36918,474700000.0
2007-08-03 13:19:00,1.36919,1.36936,1.36893,1.36925,772100002.0
2007-08-03 13:20:00,1.36913,1.36949,1.36905,1.36925,661500002.0
2007-08-03 13:21:00,1.3694,1.36952,1.36901,1.36925,416100001.0
2007-08-03 13:22:00,1.36937,1.36958,1.36912,1.36945,257900000.0
2007-08-03 13:23:00,1.36946,1.3696,1.36911,1.36933,296299999.0
2007-08-03 13:24:00,1.36943,1.36954,1.36903,1.36919,595700001.0
2007-08-03 13:25:00,1.36911,1.3695,1.36907,1.36931,751700000.0
2007-08-03 13:26:00,1.3693,1.36943,1.36894,1.36924,392700000.0
2007-08-03 13:27:00,1.36932,1.3694,1.36899,1.36915,823699998.0
2007-08-03 13:28:00,1.36907,1.36937,1.36881,1.36927,464399999.0
2007-08-03 13:29:00,1.36921,1.36931,1.36885,1.36905,514500000.0
2007-08-03 13:30:00,1.36905,1.3694,1.36874,1.36914,743699997.0
2007-08-03 13:31:00,1.36902,1.36938,1.36872,1.36923,354900000.0
2007-08-03 13:32:00,1.36915,1.36949,1.36881,1.36949,695100001.0
2007-08-03 13:33:00,1.36913,1.36928,1.36881,1.36921,410100000.0
2007-08-03 13:34:00,1.36923,1.36932,1.36896,1.369,903099998.0
2007-08-03 13:35:00,1.36905,1.36923,1.36874,1.36907,998300002.0
2007-08-03 13:36:00,1.36916,1.36941,1.36834,1.36904,555600000.0
2007-08-03 13:37:00,1.36907,1.3694,1.36885,1.36915,536300001.0
2007-08-03 13:38:00,1.36914,1.36926,1.36883,1.36921,845600003.0
2007-08-03 13:39:00,1.36934,1.36939,1.36884,1.36922,577099999.0
2007-08-03 13:40:00,1.36916,1.36929,1.36863,1.36898,676199998.0
2007-08-03 13:41:00,1.36898,1.36922,1.3687,1.3689,555000001.0
2007-08-03 13:42:00,1.36902,1.36919,1.36883,1.36887,814350002.0
2007-08-03 13:43:00,1.36895,1.36912,1.36864,1.36877,500600001.0
2007-08-03 13:44:00,1.36893,1.36915,1.36842,1.36915,762600002.0
2007-08-03 13:45:00,1.36895,1.3691,1.3686,1.36902,743299999.0
2007-08-03 13:46:00,1.36864,1.3692,1.36864,1.36902,961500003.0
2007-08-03 13:47:00,1.3691,1.36916,1.36853,1.36897,976299999.0
2007-08-03 13:48:00,1.36895,1.36917,1.36874,1.36905,655000005.0
2007-08-03 13:49:00,1.36885,1.36922,1.36884,1.36897,820400000.0
2007-08-03 13:50:00,1.36896,1.36908,1.36863,1.36885,839099998.0
2007-08-03 13:51:00,1.36889,1.36929,1.36881,1.36915,776200000.0
2007-08-03 13:52:00,1.36919,1.36927,1.36875,1.36905,1297400001.0
2007-08-03 13:53:00,1.36915,1.36919,1.36883,1.36905,1140099999.0
2007-08-03 13:54:00,1.36907,1.36932,1.36869,1.36922,741500000.0
2007-08-03 13:55:00,1.36895,1.36933,1.36872,1.36898,1295200001.0
2007-08-03 13:56:00,1.36928,1.36929,1.3687,1.36914,941500006.0
2007-08-03 13:57:00,1.36925,1.36932,1.36873,1.3689,855175000.0
2007-08-03 13:58:00,1.36895,1.36928,1.36883,1.36912,999400002.0
2007-08-03 13:59:00,1.36922,1.3693,1.36892,1.36912,1215199998.0
2007-08-03 14:00:00,1.36923,1.36926,1.36873,1.36923,920099998.0
2007-08-03 14:01:00,1.36885,1.36931,1.36874,1.36922,904200001.0
2007-08-03 14:02:00,1.36915,1.36929,1.36881,1.36905,849700000.0
2007-08-03 14:03:00,1.36923,1.3694,1.36901,1.36928,1250400003.0
2007-08-03 14:04:00,1.36927,1.36949,1.36897,1.36924,1117899996.0
2007-08-03 14:05:00,1.36924,1.36941,1.36901,1.36925,818400000.0
2007-08-03 14:06:00,1.36914,1.36934,1.3689,1.36908,1243499999.0
2007-08-03 14:07:00,1.36924,1.36938,1.36883,1.36923,937100001.0
2007-08-03 14:08:00,1.36926,1.36936,1.36893,1.36898,884350001.0
2007-08-03 14:09:00,1.36917,1.36937,1.36887,1.36915,958000002.0
2007-08-03 14:10:00,1.36923,1.36941,1.36893,1.36915,924499998.0
2007-08-03 14:11:00,1.36911,1.36937,1.36891,1.36926,682400001.0
2007-08-03 14:12:00,1.36917,1.36936,1.3689,1.36926,1026599999.0
2007-08-03 14:13:00,1.36932,1.36937,1.36885,1.36924,982500006.0
2007-08-03 14:14:00,1.369,1.36942,1.36879,1.36903,771800001.0
2007-08-03 14:15:00,1.36926,1.36942,1.36882,1.36925,1168600006.0
2007-08-03 14:16:00,1.36933,1.3695,1.36901,1.36925,1215200004.0
2007-08-03 14:17:00,1.36915,1.36937,1.36894,1.36905,1109200004.0
2007-08-03 14:18:00,1.36919,1.36967,1.36894,1.36908,1015399999.0
2007-08-03 14:19:00,1.36922,1.36927,1.36877,1.36923,898700001.0
2007-08-03 14:20:00,1.36924,1.36952,1.36888,1.36917,576499997.0
2007-08-03 14:21:00,1.36934,1.36943,1.36892,1.36925,1001600002.0
2007-08-03 14:22:00,1.36933,1.36952,1.36904,1.36946,875549998.0
2007-08-03 14:23:00,1.36938,1.36954,1.36894,1.36943,1406800003.0
2007-08-03 14:24:00,1.36935,1.36947,1.3691,1.36933,1347246997.0
2007-08-03 14:25:00,1.36924,1.36958,1.36907,1.36942,1300699998.0
2007-08-03 14:26:00,1.36956,1.36966,1.36905,1.36935,1151900004.0
2007-08-03 14:27:00,1.3692,1.36961,1.36897,1.36938,1314449999.0
2007-08-03 14:28:00,1.36933,1.36947,1.36903,1.36917,1186350001.0
2007-08-03 14:29:00,1.36925,1.36948,1.36899,1.36923,1491399999.0
2007-08-03 14:30:00,1.36926,1.37084,1.36926,1.37061,1417899999.0
2007-08-03 14:31:00,1.37103,1.37107,1.37026,1.37046,1358699996.0
2007-08-03 14:32:00,1.37049,1.37098,1.37007,1.37059,1540899998.0
2007-08-03 14:33:00,1.37059,1.37182,1.3705,1.37167,1306000001.0
2007-08-03 14:34:00,1.37176,1.37224,1.37163,1.37164,1036200001.0
2007-08-03 14:35:00,1.3717,1.3718,1.37128,1.37145,1326749999.0
2007-08-03 14:36:00,1.37145,1.37207,1.37123,1.37184,979699998.0
2007-08-03 14:37:00,1.3719,1.37194,1.37113,1.37165,1010099999.0
2007-08-03 14:38:00,1.3713,1.37183,1.37106,1.37155,1219600007.0
2007-08-03 14:39:00,1.37158,1.37177,1.37112,1.37128,818200002.0
2007-08-03 14:40:00,1.37126,1.37157,1.37071,1.37143,1340900001.0
2007-08-03 14:41:00,1.37142,1.37146,1.37106,1.37127,1315500000.0
2007-08-03 14:42:00,1.37127,1.37147,1.37084,1.37107,1289300008.0
2007-08-03 14:43:00,1.37129,1.37136,1.37036,1.37039,1088100002.0
2007-08-03 14:44:00,1.37025,1.37061,1.37007,1.37028,105200001.0
2007-08-03 14:45:00,1.3703,1.37177,1.37007,1.37057,914300001.0
2007-08-03 14:46:00,1.37056,1.37104,1.36975,1.37015,964399998.0
2007-08-03 14:47:00,1.37012,1.37096,1.37004,1.37021,1252000000.0
2007-08-03 14:48:00,1.37032,1.37128,1.36998,1.37055,1134500000.0
2007-08-03 14:49:00,1.37122,1.37124,1.37025,1.37032,46200000.0
2007-08-03 14:50:00,1.37033,1.3705,1.37005,1.37036,1093500001.0
2007-08-03 14:51:00,1.37045,1.3705,1.37,1.37035,1044800002.0
2007-08-03 14:52:00,1.37041,1.37045,1.36996,1.37016,816900000.0
2007-08-03 14:53:00,1.37012,1.37053,1.36991,1.36996,714700001.0
2007-08-03 14:54:00,1.36991,1.37059,1.36979,1.37051,902050002.0
2007-08-03 14:55:00,1.37057,1.37069,1.37015,1.3703,953800001.0
2007-08-03 14:56:00,1.37011,1.37065,1.37003,1.37046,900500000.0
2007-08-03 14:57:00,1.37018,1.37097,1.37016,1.37083,1132200006.0
2007-08-03 14:58:00,1.37081,1.37096,1.37007,1.37038,983400004.0
2007-08-03 14:59:00,1.37071,1.37087,1.37008,1.37066,1111600001.0
2007-08-03 15:00:00,1.37045,1.37088,1.37007,1.37017,900500000.0
2007-08-03 15:01:00,1.37075,1.37123,1.36989,1.37113,997000000.0
2007-08-03 15:02:00,1.37116,1.37149,1.37011,1.37037,1262699998.0
2007-08-03 15:03:00,1.37107,1.37167,1.37033,1.37163,1100199998.0
2007-08-03 15:04:00,1.37161,1.37197,1.37087,1.37176,950200001.0
2007-08-03 15:05:00,1.37182,1.37255,1.37148,1.37231,1123800002.0
2007-08-03 15:06:00,1.37197,1.37234,1.37181,1.37212,725199998.0
2007-08-03 15:07:00,1.37208,1.3724,1.37164,1.37205,858900004.0
2007-08-03 15:08:00,1.37202,1.37219,1.37158,1.37158,1102300001.0
2007-08-03 15:09:00,1.37194,1.37237,1.37121,1.37229,1072999998.0
2007-08-03 15:10:00,1.37223,1.37232,1.37128,1.37203,1233399998.0
2007-08-03 15:11:00,1.37216,1.37235,1.37165,1.37225,908500002.0
2007-08-03 15:12:00,1.37213,1.37229,1.3717,1.37199,1374599997.0
2007-08-03 15:13:00,1.37191,1.37219,1.37148,1.37197,1174500003.0
2007-08-03 15:14:00,1.37179,1.37218,1.3714,1.37157,1103100004.0
2007-08-03 15:15:00,1.37147,1.37227,1.37128,1.37145,1452300001.0
2007-08-03 15:16:00,1.37128,1.3721,1.37124,1.37184,1371800004.0
2007-08-03 15:17:00,1.3717,1.37206,1.37138,1.37139,1244199999.0
2007-08-03 15:18:00,1.37153,1.37176,1.37123,1.37137,936900000.0
2007-08-03 15:19:00,1.37153,1.37186,1.37111,1.37158,1269600001.0
2007-08-03 15:20:00,1.37178,1.37199,1.37128,1.37186,1095200002.0
2007-08-03 15:21:00,1.37154,1.37238,1.37137,1.3718,1393200009.0
2007-08-03 15:22:00,1.37206,1.37226,1.37147,1.37185,993000000.0
2007-08-03 15:23:00,1.37171,1.3723,1.37162,1.37193,1079700001.0
2007-08-03 15:24:00,1.3718,1.3722,1.37169,1.372,963300000.0
2007-08-03 15:25:00,1.37182,1.3721,1.37173,1.37207,1062900006.0
2007-08-03 15:26:00,1.37205,1.37224,1.37172,1.37187,1047400001.0
2007-08-03 15:27:00,1.37196,1.37198,1.37161,1.37175,913800001.0
2007-08-03 15:28:00,1.37178,1.37197,1.37127,1.37171,1095600002.0
2007-08-03 15:29:00,1.37175,1.37216,1.37133,1.37187,1010900005.0
2007-08-03 15:30:00,1.37217,1.37241,1.37173,1.37241,988100002.0
2007-08-03 15:31:00,1.37245,1.37276,1.37203,1.37209,831799996.0
2007-08-03 15:32:00,1.37253,1.37275,1.37197,1.37253,1129899998.0
2007-08-03 15:33:00,1.37265,1.37384,1.37259,1.37352,1064800002.0
2007-08-03 15:34:00,1.37361,1.37379,1.37262,1.37363,972699998.0
2007-08-03 15:35:00,1.37369,1.37419,1.37353,1.37404,1087800002.0
2007-08-03 15:36:00,1.37408,1.37431,1.37374,1.37424,1080500002.0
2007-08-03 15:37:00,1.37434,1.37434,1.37376,1.37379,1162997002.0
2007-08-03 15:38:00,1.37386,1.3742,1.37344,1.37395,1126899998.0
2007-08-03 15:39:00,1.37393,1.374,1.37349,1.37369,1124300001.0
2007-08-03 15:40:00,1.37368,1.37399,1.37343,1.37359,1284599998.0
2007-08-03 15:41:00,1.37365,1.37393,1.37341,1.37368,1516200004.0
2007-08-03 15:42:00,1.37374,1.37395,1.37334,1.37357,1140300002.0
2007-08-03 15:43:00,1.37365,1.37389,1.37345,1.37373,996300003.0
2007-08-03 15:44:00,1.37385,1.37395,1.37343,1.3737,846699998.0
2007-08-03 15:45:00,1.37363,1.37404,1.37354,1.37398,47600000.0
2007-08-03 15:46:00,1.37391,1.37401,1.37364,1.37364,61900000.0
2007-08-03 15:47:00,1.374,1.37494,1.374,1.37483,56400000.0
2007-08-03 15:48:00,1.3747,1.37488,1.37406,1.37468,680699998.0
2007-08-03 15:49:00,1.3747,1.37493,1.37461,1.37462,50000000.0
2007-08-03 15:50:00,1.37455,1.37474,1.37439,1.37451,42400000.0
2007-08-03 15:51:00,1.37428,1.37487,1.37428,1.37458,76599999.0
2007-08-03 15:52:00,1.37468,1.375,1.37449,1.37492,68500000.0
2007-08-03 15:53:00,1.37503,1.37503,1.37448,1.37473,60700001.0
2007-08-03 15:54:00,1.37491,1.37501,1.37465,1.37494,110200000.0
2007-08-03 15:55:00,1.37449,1.37491,1.37436,1.37444,742200002.0
2007-08-03 15:56:00,1.37458,1.37478,1.37422,1.37445,875200007.0
2007-08-03 15:57:00,1.37436,1.37468,1.37414,1.37455,785900001.0
2007-08-03 15:58:00,1.37461,1.3747,1.37413,1.37436,883800000.0
2007-08-03 15:59:00,1.37453,1.37487,1.3742,1.37424,665199999.0
2007-08-03 16:00:00,1.37441,1.37483,1.37422,1.37468,1086999999.0
2007-08-03 16:01:00,1.37473,1.37484,1.37377,1.37386,1249600005.0
2007-08-03 16:02:00,1.37399,1.37433,1.37372,1.37433,1133699998.0
2007-08-03 16:03:00,1.3741,1.37456,1.37394,1.3743,1140100000.0
2007-08-03 16:04:00,1.37424,1.37476,1.37404,1.37433,1281200001.0
2007-08-03 16:05:00,1.37432,1.37466,1.37378,1.37451,910100002.0
2007-08-03 16:06:00,1.37437,1.37475,1.37376,1.37451,1220099999.0
2007-08-03 16:07:00,1.37427,1.37449,1.37381,1.37418,1076200002.0
2007-08-03 16:08:00,1.37427,1.37445,1.37374,1.37393,1465999998.0
2007-08-03 16:09:00,1.37387,1.37458,1.37374,1.37399,1092200002.0
2007-08-03 16:10:00,1.37389,1.37453,1.37376,1.37417,1098000001.0
2007-08-03 16:11:00,1.37411,1.37419,1.37375,1.3738,999300001.0
2007-08-03 16:12:00,1.3739,1.37425,1.37373,1.37401,1130100000.0
2007-08-03 16:13:00,1.37412,1.37415,1.37356,1.37395,872800000.0
2007-08-03 16:14:00,1.37405,1.37431,1.37367,1.37387,1246999998.0
2007-08-03 16:15:00,1.37407,1.37458,1.37386,1.37444,935700002.0
2007-08-03 16:16:00,1.37455,1.37455,1.37389,1.37418,1189300003.0
2007-08-03 16:17:00,1.37427,1.37449,1.37383,1.37407,945400000.0
2007-08-03 16:18:00,1.37435,1.37458,1.37393,1.37438,1110700000.0
2007-08-03 16:19:00,1.37438,1.37468,1.37401,1.37438,1019000003.0
2007-08-03 16:20:00,1.37451,1.37461,1.37394,1.37443,592400002.0
2007-08-03 16:21:00,1.37452,1.37574,1.37431,1.37493,1160400000.0
2007-08-03 16:22:00,1.37533,1.37573,1.37497,1.3756,1131800002.0
2007-08-03 16:23:00,1.37573,1.37577,1.3753,1.37564,947099998.0
2007-08-03 16:24:00,1.37555,1.37592,1.37524,1.37576,1235300004.0
2007-08-03 16:25:00,1.3758,1.3764,1.37564,1.37616,1138900001.0
2007-08-03 16:26:00,1.37622,1.37722,1.37584,1.37719,1205200001.0
2007-08-03 16:27:00,1.37714,1.37772,1.3767,1.37743,1101000004.0
2007-08-03 16:28:00,1.37753,1.37772,1.37725,1.37747,1229400005.0
2007-08-03 16:29:00,1.37738,1.3777,1.37702,1.37725,697799999.0
2007-08-03 16:30:00,1.37723,1.37746,1.37692,1.37725,1003399998.0
2007-08-03 16:31:00,1.37735,1.37771,1.37712,1.37753,1219799998.0
2007-08-03 16:32:00,1.37746,1.3776,1.37701,1.37725,1161300001.0
2007-08-03 16:33:00,1.37723,1.37737,1.37682,1.37723,944499998.0
2007-08-03 16:34:00,1.37723,1.37725,1.37681,1.37708,1122100002.0
2007-08-03 16:35:00,1.37701,1.37716,1.37641,1.37669,1122299999.0
2007-08-03 16:36:00,1.37675,1.37707,1.37621,1.37655,1141700001.0
2007-08-03 16:37:00,1.37655,1.37692,1.37636,1.37673,1141100000.0
2007-08-03 16:38:00,1.37679,1.37698,1.37625,1.37645,843100004.0
2007-08-03 16:39:00,1.37627,1.37677,1.3761,1.37653,1031799999.0
2007-08-03 16:40:00,1.37658,1.37678,1.37631,1.37663,1025999998.0
2007-08-03 16:41:00,1.37653,1.37677,1.37634,1.37663,837900001.0
2007-08-03 16:42:00,1.37662,1.3768,1.3764,1.37655,863700001.0
2007-08-03 16:43:00,1.37664,1.37695,1.37643,1.37684,979900000.0
2007-08-03 16:44:00,1.37659,1.37715,1.37645,1.37711,872400001.0
2007-08-03 16:45:00,1.37703,1.3773,1.37663,1.37698,781899999.0
2007-08-03 16:46:00,1.37726,1.37727,1.37673,1.37694,948950004.0
2007-08-03 16:47:00,1.37678,1.37712,1.37662,1.37679,967800003.0
2007-08-03 16:48:00,1.37677,1.37719,1.37639,1.37688,1078100001.0
2007-08-03 16:49:00,1.37706,1.37719,1.37643,1.37714,1052300000.0
2007-08-03 16:50:00,1.37715,1.37722,1.37645,1.37693,1178300000.0
2007-08-03 16:51:00,1.37706,1.37722,1.37654,1.3767,1287400001.0
2007-08-03 16:52:00,1.37669,1.37719,1.37644,1.37659,1073099998.0
2007-08-03 16:53:00,1.37659,1.37708,1.37621,1.37656,1009499999.0
2007-08-03 16:54:00,1.37668,1.37712,1.37624,1.37678,1022499999.0
2007-08-03 16:55:00,1.37685,1.37691,1.37615,1.37675,1077000001.0
2007-08-03 16:56:00,1.37632,1.3774,1.37625,1.37632,625500000.0
2007-08-03 16:57:00,1.37645,1.37682,1.37614,1.37645,710900003.0
2007-08-03 16:58:00,1.37651,1.37679,1.37625,1.37666,866700004.0
2007-08-03 16:59:00,1.37666,1.37682,1.37611,1.37638,1132700001.0
2007-08-03 17:00:00,1.37647,1.37671,1.37592,1.37653,1028400004.0
2007-08-03 17:01:00,1.37645,1.37671,1.37614,1.37645,1204699998.0
2007-08-03 17:02:00,1.37632,1.37659,1.37594,1.37632,1137899998.0
2007-08-03 17:03:00,1.37664,1.37673,1.37632,1.37648,965600003.0
2007-08-03 17:04:00,1.37657,1.37669,1.37616,1.37635,1271800000.0
2007-08-03 17:05:00,1.3765,1.37682,1.37631,1.37666,1116300001.0
2007-08-03 17:06:00,1.37673,1.37682,1.37623,1.37675,1099199997.0
2007-08-03 17:07:00,1.3769,1.37738,1.37651,1.37705,358899999.0
2007-08-03 17:08:00,1.3766,1.37718,1.37654,1.37706,736200001.0
2007-08-03 17:09:00,1.37703,1.37714,1.37674,1.37693,870200000.0
2007-08-03 17:10:00,1.3769,1.37731,1.37675,1.37713,781900002.0
2007-08-03 17:11:00,1.37696,1.37734,1.3769,1.37718,1219699999.0
2007-08-03 17:12:00,1.37724,1.37729,1.37651,1.37695,1006100004.0
2007-08-03 17:13:00,1.37693,1.37706,1.3764,1.37684,1112899999.0
2007-08-03 17:14:00,1.37687,1.37728,1.37664,1.37703,871300000.0
2007-08-03 17:15:00,1.37705,1.37722,1.37671,1.37712,782200003.0
2007-08-03 17:16:00,1.37713,1.37729,1.37683,1.37696,1104600000.0
2007-08-03 17:17:00,1.37715,1.37729,1.37681,1.37708,972099997.0
2007-08-03 17:18:00,1.37705,1.37712,1.37661,1.37696,1007100002.0
2007-08-03 17:19:00,1.37675,1.37709,1.37646,1.37675,1073850003.0
2007-08-03 17:20:00,1.37675,1.37722,1.37654,1.37676,955600000.0
2007-08-03 17:21:00,1.37696,1.37699,1.37662,1.37676,759099997.0
2007-08-03 17:22:00,1.37661,1.37718,1.37647,1.37667,890100001.0
2007-08-03 17:23:00,1.37672,1.37675,1.37616,1.37657,837599999.0
2007-08-03 17:24:00,1.37655,1.37681,1.37636,1.37655,737099997.0
2007-08-03 17:25:00,1.37675,1.37702,1.37641,1.37673,1244200000.0
2007-08-03 17:26:00,1.37677,1.37709,1.37645,1.37675,952300000.0
2007-08-03 17:27:00,1.37659,1.37719,1.37657,1.37688,1193500001.0
2007-08-03 17:28:00,1.37681,1.37708,1.37653,1.37685,843500001.0
2007-08-03 17:29:00,1.37714,1.37721,1.37663,1.37705,907400001.0
2007-08-03 17:30:00,1.37703,1.37719,1.37661,1.37681,1019399999.0
2007-08-03 17:31:00,1.37709,1.37777,1.37684,1.3776,611900002.0
2007-08-03 17:32:00,1.37777,1.37829,1.37745,1.37811,510499999.0
2007-08-03 17:33:00,1.37815,1.37848,1.37776,1.3784,574499999.0
2007-08-03 17:34:00,1.37847,1.37887,1.37815,1.37855,604400000.0
2007-08-03 17:35:00,1.37883,1.37907,1.37826,1.37877,681699998.0
2007-08-03 17:36:00,1.37878,1.37891,1.37852,1.37875,1141900000.0
2007-08-03 17:37:00,1.37854,1.3788,1.37844,1.37855,1117800002.0
2007-08-03 17:38:00,1.37873,1.37889,1.37831,1.37884,1155400004.0
2007-08-03 17:39:00,1.37857,1.37881,1.3783,1.37853,1101800005.0
2007-08-03 17:40:00,1.37841,1.37899,1.37836,1.3786,1527750001.0
2007-08-03 17:41:00,1.37876,1.37892,1.37839,1.37878,1456800003.0
2007-08-03 17:42:00,1.37867,1.37881,1.37833,1.37857,899599999.0
2007-08-03 17:43:00,1.3786,1.37879,1.37837,1.37847,756600002.0
2007-08-03 17:44:00,1.37873,1.37898,1.37833,1.37878,625900000.0
2007-08-03 17:45:00,1.37883,1.37886,1.37842,1.3787,97500000.0
2007-08-03 17:46:00,1.37865,1.3788,1.37841,1.37857,991899994.0
2007-08-03 17:47:00,1.37875,1.37886,1.37843,1.37849,832699999.0
2007-08-03 17:48:00,1.37845,1.37867,1.37786,1.37807,888899998.0
2007-08-03 17:49:00,1.37807,1.37845,1.37775,1.37827,952499999.0
2007-08-03 17:50:00,1.37824,1.37839,1.37785,1.37813,771300000.0
2007-08-03 17:51:00,1.37805,1.37835,1.37765,1.37787,915699997.0
2007-08-03 17:52:00,1.37791,1.37815,1.37768,1.37785,1017300000.0
2007-08-03 17:53:00,1.37802,1.37819,1.37741,1.37777,1282299999.0
2007-08-03 17:54:00,1.37789,1.37857,1.37773,1.37841,1219799999.0
2007-08-03 17:55:00,1.37801,1.37848,1.37788,1.37825,646049998.0
2007-08-03 17:56:00,1.37831,1.37839,1.3779,1.37817,1230900001.0
2007-08-03 17:57:00,1.37818,1.37839,1.37784,1.37823,821600001.0
2007-08-03 17:58:00,1.37827,1.37853,1.37803,1.37827,945700000.0
2007-08-03 17:59:00,1.37834,1.37846,1.37793,1.37831,783750001.0
2007-08-03 18:00:00,1.37824,1.3784,1.37803,1.37833,643300001.0
2007-08-03 18:01:00,1.37832,1.37847,1.3781,1.37825,1030400004.0
2007-08-03 18:02:00,1.37826,1.37851,1.37812,1.3784,1097299997.0
2007-08-03 18:03:00,1.37845,1.37871,1.37814,1.37856,1119799998.0
2007-08-03 18:04:00,1.37864,1.37869,1.37823,1.3784,973700002.0
2007-08-03 18:05:00,1.37857,1.37871,1.37825,1.37856,1130600000.0
2007-08-03 18:06:00,1.37858,1.37906,1.37803,1.37847,815900000.0
2007-08-03 18:07:00,1.37867,1.37902,1.37836,1.37877,1124600002.0
2007-08-03 18:08:00,1.37877,1.37903,1.37844,1.37891,1047975002.0
2007-08-03 18:09:00,1.37856,1.3792,1.37829,1.37872,735699998.0
2007-08-03 18:10:00,1.37905,1.37927,1.37874,1.37914,867400001.0
2007-08-03 18:11:00,1.37925,1.37929,1.37893,1.37905,914600001.0
2007-08-03 18:12:00,1.37907,1.37927,1.37872,1.37893,750899999.0
2007-08-03 18:13:00,1.37886,1.37906,1.37835,1.37873,571600000.0
2007-08-03 18:14:00,1.37876,1.37885,1.37814,1.37836,716400000.0
2007-08-03 18:15:00,1.37833,1.37857,1.37796,1.37837,1047300002.0
2007-08-03 18:16:00,1.3783,1.3785,1.37797,1.3785,1362649999.0
2007-08-03 18:17:00,1.37833,1.37837,1.37788,1.37823,1261599995.0
2007-08-03 18:18:00,1.37825,1.37842,1.37786,1.37815,805700001.0
2007-08-03 18:19:00,1.37825,1.3786,1.37793,1.37842,929800003.0
2007-08-03 18:20:00,1.37843,1.37847,1.37801,1.37825,955100000.0
2007-08-03 18:21:00,1.37831,1.3785,1.37799,1.37825,729600002.0
2007-08-03 18:22:00,1.37827,1.37857,1.37811,1.37851,263100000.0
2007-08-03 18:23:00,1.37855,1.37866,1.37821,1.37843,998600001.0
2007-08-03 18:24:00,1.37847,1.37867,1.37812,1.37836,663599998.0
2007-08-03 18:25:00,1.37845,1.37858,1.37834,1.37842,941100000.0
2007-08-03 18:26:00,1.37842,1.37861,1.37822,1.37843,632400000.0
2007-08-03 18:27:00,1.37845,1.37872,1.37833,1.37853,616800003.0
2007-08-03 18:28:00,1.37843,1.3786,1.37823,1.37853,620800002.0
2007-08-03 18:29:00,1.37839,1.37857,1.37813,1.37835,550299999.0
2007-08-03 18:30:00,1.37831,1.37841,1.3779,1.37813,494649999.0
2007-08-03 18:31:00,1.37836,1.37869,1.37814,1.37835,824199999.0
2007-08-03 18:32:00,1.37866,1.37867,1.37813,1.37846,865600000.0
2007-08-03 18:33:00,1.37841,1.37866,1.37798,1.37831,607149997.0
2007-08-03 18:34:00,1.3784,1.37876,1.37804,1.37863,506099998.0
2007-08-03 18:35:00,1.37863,1.37877,1.37823,1.37827,424000002.0
2007-08-03 18:36:00,1.37836,1.37858,1.37811,1.37835,485000001.0
2007-08-03 18:37:00,1.37845,1.37856,1.37814,1.37839,558300000.0
2007-08-03 18:38:00,1.37836,1.37869,1.37826,1.37837,524400004.0
2007-08-03 18:39:00,1.37837,1.37872,1.3783,1.37855,556999998.0
2007-08-03 18:40:00,1.37855,1.37863,1.37813,1.37858,661600000.0
2007-08-03 18:41:00,1.37851,1.37859,1.37803,1.37843,666000000.0
2007-08-03 18:42:00,1.37845,1.37852,1.37804,1.37822,742300000.0
2007-08-03 18:43:00,1.37814,1.37837,1.37793,1.37815,1164300000.0
2007-08-03 18:44:00,1.37818,1.37846,1.37803,1.37825,1051349998.0
2007-08-03 18:45:00,1.37834,1.37851,1.378,1.37815,653200000.0
2007-08-03 18:46:00,1.37824,1.37848,1.37813,1.37831,522099998.0
2007-08-03 18:47:00,1.37832,1.3784,1.37801,1.3783,709400003.0
2007-08-03 18:48:00,1.37815,1.37828,1.37781,1.37803,757350000.0
2007-08-03 18:49:00,1.37827,1.3785,1.378,1.37833,716300002.0
2007-08-03 18:50:00,1.37833,1.37847,1.37795,1.37802,944900001.0
2007-08-03 18:51:00,1.37802,1.37841,1.37794,1.37822,932800002.0
2007-08-03 18:52:00,1.37837,1.37867,1.37807,1.37822,1187199997.0
2007-08-03 18:53:00,1.37825,1.37842,1.37809,1.37832,985200002.0
2007-08-03 18:54:00,1.37832,1.3784,1.37795,1.37823,947199998.0
2007-08-03 18:55:00,1.37831,1.3784,1.37793,1.37823,989399999.0
2007-08-03 18:56:00,1.37823,1.37826,1.37794,1.37815,99000000.0
2007-08-03 18:57:00,1.37823,1.37824,1.3779,1.37806,426000000.0
2007-08-03 18:58:00,1.37808,1.37848,1.37801,1.37832,641999995.0
2007-08-03 18:59:00,1.37838,1.37858,1.37816,1.3782,724800000.0
2007-08-03 19:00:00,1.37844,1.37852,1.37798,1.37815,553500000.0
2007-08-03 19:01:00,1.37817,1.3784,1.37794,1.37818,423400001.0
2007-08-03 19:02:00,1.37811,1.3782,1.37771,1.37801,752300002.0
2007-08-03 19:03:00,1.37815,1.37829,1.37781,1.37817,515500000.0
2007-08-03 19:04:00,1.37815,1.37836,1.37784,1.37832,593600002.0
2007-08-03 19:05:00,1.37822,1.37841,1.37799,1.37831,422500002.0
2007-08-03 19:06:00,1.37833,1.37849,1.37783,1.37818,483700000.0
2007-08-03 19:07:00,1.37824,1.3785,1.378,1.37845,425299999.0
2007-08-03 19:08:00,1.37845,1.37848,1.37794,1.37817,704300001.0
2007-08-03 19:09:00,1.37806,1.37836,1.37785,1.37805,644900000.0
2007-08-03 19:10:00,1.37825,1.37837,1.37793,1.37837,484600004.0
2007-08-03 19:11:00,1.37815,1.37831,1.37784,1.37805,552100000.0
2007-08-03 19:12:00,1.37805,1.37843,1.37785,1.37843,843400001.0
2007-08-03 19:13:00,1.37826,1.37848,1.37797,1.3782,232500002.0
2007-08-03 19:14:00,1.37813,1.37836,1.3779,1.37823,288400001.0
2007-08-03 19:15:00,1.37833,1.37838,1.37803,1.37815,322200000.0
2007-08-03 19:16:00,1.3782,1.37831,1.37791,1.37797,190199999.0
2007-08-03 19:17:00,1.37805,1.37828,1.37793,1.37805,380699998.0
2007-08-03 19:18:00,1.37818,1.37825,1.3779,1.37813,630600000.0
2007-08-03 19:19:00,1.37815,1.3783,1.37781,1.37815,932200004.0
2007-08-03 19:20:00,1.37812,1.3782,1.37788,1.37813,362499999.0
2007-08-03 19:21:00,1.37815,1.37839,1.37803,1.37833,648600002.0
2007-08-03 19:22:00,1.37823,1.3785,1.37797,1.37835,642300001.0
2007-08-03 19:23:00,1.37837,1.37846,1.37783,1.37835,271299999.0
2007-08-03 19:24:00,1.37825,1.37837,1.37796,1.37815,204700001.0
2007-08-03 19:25:00,1.37833,1.37842,1.37804,1.37807,379699999.0
2007-08-03 19:26:00,1.37818,1.3784,1.37809,1.37817,613700000.0
2007-08-03 19:27:00,1.37834,1.37841,1.37799,1.37814,853600005.0
2007-08-03 19:28:00,1.3781,1.37839,1.37779,1.37809,1069999998.0
2007-08-03 19:29:00,1.37826,1.37841,1.37802,1.37802,586499999.0
2007-08-03 19:30:00,1.37804,1.37848,1.37804,1.37824,1053100006.0
2007-08-03 19:31:00,1.37832,1.37839,1.378,1.37824,864950001.0
2007-08-03 19:32:00,1.37825,1.37859,1.37796,1.37835,1136100001.0
2007-08-03 19:33:00,1.37833,1.37839,1.37809,1.37833,473700000.0
2007-08-03 19:34:00,1.37834,1.3785,1.37811,1.37839,502100001.0
2007-08-03 19:35:00,1.37841,1.37841,1.37793,1.37828,962899997.0
2007-08-03 19:36:00,1.37829,1.37872,1.37822,1.37872,729399999.0
2007-08-03 19:37:00,1.37872,1.37872,1.37821,1.37845,343600000.0
2007-08-03 19:38:00,1.37843,1.37851,1.37809,1.37817,705900000.0
2007-08-03 19:39:00,1.37822,1.37849,1.37812,1.37828,725000003.0
2007-08-03 19:40:00,1.37837,1.37861,1.37817,1.37827,857700000.0
2007-08-03 19:41:00,1.37825,1.37858,1.37812,1.37832,610600001.0
2007-08-03 19:42:00,1.37845,1.37857,1.37811,1.37853,783547001.0
2007-08-03 19:43:00,1.37845,1.3786,1.37834,1.37855,859300002.0
2007-08-03 19:44:00,1.37857,1.37901,1.37824,1.37841,1083200002.0
2007-08-03 19:45:00,1.37853,1.37869,1.37822,1.37845,791800001.0
2007-08-03 19:46:00,1.37855,1.37867,1.37827,1.37853,830199999.0
2007-08-03 19:47:00,1.3785,1.37862,1.37821,1.3784,545100002.0
2007-08-03 19:48:00,1.3785,1.37866,1.3781,1.37852,847099999.0
2007-08-03 19:49:00,1.37853,1.37867,1.37831,1.37843,951699994.0
2007-08-03 19:50:00,1.37844,1.37865,1.3782,1.37835,668400000.0
2007-08-03 19:51:00,1.37851,1.37856,1.37811,1.37847,751399999.0
2007-08-03 19:52:00,1.37835,1.37856,1.37818,1.37828,859899999.0
2007-08-03 19:53:00,1.37843,1.37859,1.37815,1.37846,1070800004.0
2007-08-03 19:54:00,1.37843,1.37859,1.3781,1.37846,936699999.0
2007-08-03 19:55:00,1.3785,1.37861,1.37822,1.37853,916499999.0
2007-08-03 19:56:00,1.37853,1.37889,1.37811,1.37839,299699998.0
2007-08-03 19:57:00,1.3785,1.3786,1.37817,1.37824,1011900000.0
2007-08-03 19:58:00,1.37829,1.37885,1.37821,1.37832,948900000.0
2007-08-03 19:59:00,1.37853,1.37879,1.3782,1.37845,907700000.0
2007-08-03 20:00:00,1.37846,1.37871,1.37829,1.37837,809199999.0
2007-08-03 20:01:00,1.37816,1.37865,1.37813,1.37833,202000000.0
2007-08-03 20:02:00,1.37832,1.37876,1.37819,1.37831,606099999.0
2007-08-03 20:03:00,1.3783,1.37865,1.37825,1.3784,708900001.0
2007-08-03 20:04:00,1.37848,1.37878,1.37828,1.37853,229200000.0
2007-08-03 20:05:00,1.37857,1.37882,1.37823,1.37874,802999999.0
2007-08-03 20:06:00,1.37858,1.37879,1.37831,1.37855,961550000.0
2007-08-03 20:07:00,1.37859,1.37885,1.37833,1.37873,783000003.0
2007-08-03 20:08:00,1.37875,1.37898,1.37853,1.37878,776100001.0
2007-08-03 20:09:00,1.37885,1.37903,1.37871,1.37903,515700002.0
2007-08-03 20:10:00,1.37903,1.37939,1.37873,1.37928,655000003.0
2007-08-03 20:11:00,1.37906,1.37912,1.37872,1.37905,612500000.0
2007-08-03 20:12:00,1.37902,1.37912,1.37873,1.37912,236200000.0
2007-08-03 20:13:00,1.37898,1.37906,1.37849,1.37885,490299999.0
2007-08-03 20:14:00,1.37892,1.37905,1.37834,1.37894,533099999.0
2007-08-03 20:15:00,1.37885,1.37901,1.37853,1.37878,215200000.0
2007-08-03 20:16:00,1.3788,1.37908,1.37864,1.37904,316300000.0
2007-08-03 20:17:00,1.37903,1.37903,1.37863,1.3788,801200004.0
2007-08-03 20:18:00,1.37869,1.37913,1.37825,1.37882,787900000.0
2007-08-03 20:19:00,1.3788,1.37902,1.37863,1.37873,883700002.0
2007-08-03 20:20:00,1.37868,1.37889,1.3784,1.37884,269399999.0
2007-08-03 20:21:00,1.37868,1.37888,1.3785,1.37873,243200000.0
2007-08-03 20:22:00,1.37866,1.37894,1.37798,1.37866,733300000.0
2007-08-03 20:23:00,1.37885,1.37892,1.3785,1.37862,563099998.0
2007-08-03 20:24:00,1.37876,1.37891,1.37837,1.37877,942849998.0
2007-08-03 20:25:00,1.37881,1.37895,1.37866,1.37868,479449998.0
2007-08-03 20:26:00,1.3787,1.37905,1.37854,1.37892,212200003.0
2007-08-03 20:27:00,1.37867,1.37893,1.37848,1.37873,510500002.0
2007-08-03 20:28:00,1.37864,1.37882,1.37827,1.3785,127099999.0
2007-08-03 20:29:00,1.37847,1.37883,1.37847,1.37865,157799999.0
2007-08-03 20:30:00,1.37876,1.37888,1.3784,1.37854,329099999.0
2007-08-03 20:31:00,1.37859,1.37876,1.3777,1.37858,865700001.0
2007-08-03 20:32:00,1.37865,1.37881,1.37831,1.37871,410800000.0
2007-08-03 20:33:00,1.37864,1.37897,1.37832,1.37867,737800000.0
2007-08-03 20:34:00,1.37878,1.379,1.37848,1.37862,1095000005.0
2007-08-03 20:35:00,1.37865,1.37895,1.3783,1.37867,1102000001.0
2007-08-03 20:36:00,1.37888,1.3791,1.37853,1.37897,690199999.0
2007-08-03 20:37:00,1.37888,1.37921,1.37873,1.37893,866799998.0
2007-08-03 20:38:00,1.37901,1.3792,1.37868,1.37907,492549997.0
2007-08-03 20:39:00,1.37905,1.37921,1.37894,1.379,608000000.0
2007-08-03 20:40:00,1.379,1.37933,1.37887,1.3789,858100003.0
2007-08-03 20:41:00,1.37903,1.3793,1.37884,1.37913,670699999.0
2007-08-03 20:42:00,1.37913,1.37926,1.37901,1.37913,559400000.0
2007-08-03 20:43:00,1.37899,1.37937,1.37892,1.37928,606499999.0
2007-08-03 20:44:00,1.37919,1.37936,1.37893,1.37925,414000001.0
2007-08-03 20:45:00,1.37923,1.37941,1.37891,1.37923,484500005.0
2007-08-03 20:46:00,1.37928,1.37968,1.37907,1.3795,882000000.0
2007-08-03 20:47:00,1.37955,1.37976,1.37921,1.37973,582799998.0
2007-08-03 20:48:00,1.37963,1.38015,1.37942,1.37996,527900000.0
2007-08-03 20:49:00,1.37995,1.3801,1.37954,1.37988,487800003.0
2007-08-03 20:50:00,1.37996,1.38011,1.37961,1.37979,382000000.0
2007-08-03 20:51:00,1.3798,1.38001,1.37973,1.37985,280200001.0
2007-08-03 20:52:00,1.37987,1.38021,1.37959,1.38005,194400000.0
2007-08-03 20:53:00,1.38008,1.38029,1.37984,1.37999,397099999.0
2007-08-03 20:54:00,1.37983,1.38022,1.37976,1.38012,618700000.0
2007-08-03 20:55:00,1.38001,1.38012,1.37968,1.37982,1132699997.0
2007-08-03 20:56:00,1.38006,1.38007,1.37968,1.37995,871999999.0
2007-08-03 20:57:00,1.37987,1.38008,1.37981,1.38005,527700001.0
2007-08-03 20:58:00,1.38003,1.38006,1.37977,1.38001,756446997.0
2007-08-03 20:59:00,1.37998,1.38018,1.37962,1.38013,761199998.0
2007-08-03 21:00:00,1.38007,1.38018,1.3796,1.38003,916100000.0
2007-08-03 21:01:00,1.3801,1.38045,1.37977,1.38038,949399998.0
2007-08-03 21:02:00,1.38038,1.38044,1.37983,1.38029,631799999.0
2007-08-03 21:03:00,1.38042,1.38084,1.38013,1.38069,590000000.0
2007-08-03 21:04:00,1.38084,1.38178,1.38029,1.38165,795799998.0
2007-08-03 21:05:00,1.38164,1.38171,1.38073,1.38146,550700001.0
2007-08-03 21:06:00,1.38151,1.38171,1.38118,1.3813,117399999.0
2007-08-03 21:07:00,1.38138,1.38156,1.38103,1.38116,497000001.0
2007-08-03 21:08:00,1.3813,1.38159,1.38086,1.38127,248899999.0
2007-08-03 21:09:00,1.38124,1.38131,1.38088,1.38125,605099998.0
2007-08-03 21:10:00,1.3812,1.38142,1.38107,1.38114,98800000.0
2007-08-03 21:11:00,1.38126,1.38147,1.38078,1.38108,690000000.0
2007-08-03 21:12:00,1.38125,1.38141,1.3806,1.38097,485899998.0
2007-08-03 21:13:00,1.38085,1.38114,1.3804,1.38066,721600003.0
2007-08-03 21:14:00,1.38086,1.38098,1.38044,1.38058,537900000.0
2007-08-03 21:15:00,1.38084,1.38089,1.38041,1.38073,669599997.0
2007-08-03 21:16:00,1.38073,1.38108,1.38017,1.3804,794100003.0
2007-08-03 21:17:00,1.38025,1.38064,1.37985,1.38018,675100001.0
2007-08-03 21:18:00,1.38019,1.38056,1.38012,1.38052,181800000.0
2007-08-03 21:19:00,1.38052,1.38064,1.37997,1.38028,388500001.0
2007-08-03 21:20:00,1.38048,1.38057,1.37998,1.38035,583500004.0
2007-08-03 21:21:00,1.38035,1.38075,1.38014,1.38029,176900000.0
2007-08-03 21:22:00,1.38027,1.3806,1.37993,1.38035,588700000.0
2007-08-03 21:23:00,1.38035,1.38074,1.38003,1.38074,360200000.0
2007-08-03 21:24:00,1.38063,1.3808,1.38018,1.3807,559900000.0
2007-08-03 21:25:00,1.38074,1.38108,1.38035,1.38077,491700000.0
2007-08-03 21:26:00,1.38067,1.38129,1.38045,1.38103,536000001.0
2007-08-03 21:27:00,1.38087,1.38145,1.38069,1.38115,328049999.0
2007-08-03 21:28:00,1.38096,1.38145,1.38083,1.38089,378600000.0
2007-08-03 21:29:00,1.38113,1.38126,1.38068,1.38103,558400000.0
2007-08-03 21:30:00,1.38106,1.38127,1.3809,1.38116,609200002.0
2007-08-03 21:31:00,1.38123,1.38138,1.38081,1.38097,302500001.0
2007-08-03 21:32:00,1.38105,1.38136,1.38091,1.38128,267700000.0
2007-08-03 21:33:00,1.38122,1.38132,1.38083,1.38112,379099998.0
2007-08-03 21:34:00,1.381,1.38113,1.3806,1.38111,124599999.0
2007-08-03 21:35:00,1.38073,1.38083,1.38053,1.38053,36000000.0
2007-08-03 21:36:00,1.38083,1.38085,1.38042,1.38042,925400000.0
2007-08-03 21:37:00,1.38055,1.38071,1.38022,1.3805,510200000.0
2007-08-03 21:38:00,1.3804,1.38059,1.38,1.38024,344799997.0
2007-08-03 21:39:00,1.38022,1.38053,1.3799,1.38022,513700000.0
2007-08-03 21:40:00,1.3802,1.38023,1.37982,1.38003,257099999.0
2007-08-03 21:41:00,1.38002,1.38024,1.37986,1.38016,76000000.0
2007-08-03 21:42:00,1.38007,1.38018,1.37979,1.37992,369399998.0
2007-08-03 21:43:00,1.38005,1.3802,1.37977,1.3799,229500001.0
2007-08-03 21:44:00,1.3799,1.38015,1.37948,1.37977,283200000.0
2007-08-03 21:45:00,1.37969,1.37997,1.37945,1.37971,117000000.0
2007-08-03 21:46:00,1.37966,1.37981,1.37928,1.37947,161000000.0
2007-08-03 21:47:00,1.37935,1.37988,1.379,1.37938,702000001.0
2007-08-03 21:48:00,1.3795,1.37957,1.37896,1.379,499300000.0
2007-08-03 21:49:00,1.37914,1.37954,1.37892,1.37894,258799998.0
2007-08-03 21:50:00,1.37904,1.37932,1.37884,1.37905,187500000.0
2007-08-03 21:51:00,1.37898,1.37921,1.37874,1.37889,305400002.0
2007-08-03 21:52:00,1.37902,1.3793,1.37857,1.37871,511700001.0
2007-08-03 21:53:00,1.37868,1.37893,1.3782,1.37855,527300005.0
2007-08-03 21:54:00,1.37852,1.37868,1.37799,1.3784,158600000.0
2007-08-03 21:55:00,1.3784,1.3787,1.37808,1.37817,553300000.0
2007-08-03 21:56:00,1.37848,1.37869,1.37801,1.37828,336600001.0
2007-08-03 21:57:00,1.37848,1.37869,1.37795,1.37856,912900001.0
2007-08-03 21:58:00,1.37851,1.37858,1.37786,1.37824,467199999.0
2007-08-03 21:59:00,1.37817,1.37867,1.37785,1.37841,612099997.0
2007-08-03 22:00:00,1.37828,1.37869,1.37796,1.37856,560400001.0
2007-08-03 22:01:00,1.37845,1.37866,1.37829,1.37855,156699999.0
2007-08-03 22:02:00,1.37846,1.37866,1.37814,1.37839,385199999.0
2007-08-03 22:03:00,1.37839,1.37859,1.37816,1.37836,865700001.0
2007-08-03 22:04:00,1.37836,1.3786,1.37778,1.37825,748900000.0
2007-08-03 22:05:00,1.37823,1.3786,1.37796,1.37823,591799999.0
2007-08-03 22:06:00,1.37793,1.37843,1.37736,1.37742,500399998.0
2007-08-03 22:07:00,1.37774,1.37816,1.37753,1.37787,153000001.0
2007-08-03 22:08:00,1.37783,1.37805,1.37741,1.37785,497199999.0
2007-08-03 22:09:00,1.37777,1.37793,1.37736,1.37778,400900000.0
2007-08-03 22:10:00,1.37793,1.37816,1.37751,1.37813,414100000.0
2007-08-03 22:11:00,1.3783,1.3783,1.37774,1.37803,1011900010.0
2007-08-03 22:12:00,1.37795,1.37812,1.37772,1.3779,439500000.0
2007-08-03 22:13:00,1.37793,1.37822,1.37767,1.378,460700002.0
2007-08-03 22:14:00,1.37803,1.37811,1.37771,1.37787,384099999.0
2007-08-03 22:15:00,1.37787,1.37814,1.37772,1.37786,218799999.0
2007-08-03 22:16:00,1.37778,1.37804,1.37758,1.37766,484100000.0
2007-08-03 22:17:00,1.37782,1.37805,1.37756,1.37773,369800003.0
2007-08-03 22:18:00,1.37781,1.378,1.37741,1.37755,544800001.0
2007-08-03 22:19:00,1.37765,1.37778,1.37738,1.3776,231299999.0
2007-08-03 22:20:00,1.37752,1.37774,1.37722,1.37737,202100001.0
2007-08-03 22:21:00,1.37737,1.37765,1.37726,1.37736,293899999.0
2007-08-03 22:22:00,1.37752,1.37773,1.37712,1.3776,365900004.0
2007-08-03 22:23:00,1.37767,1.37782,1.37724,1.3774,802600002.0
2007-08-03 22:24:00,1.37755,1.37773,1.37727,1.37756,471799999.0
2007-08-03 22:25:00,1.37762,1.37783,1.37735,1.37765,408000001.0
2007-08-03 22:26:00,1.37757,1.37778,1.37732,1.37761,523200003.0
2007-08-03 22:27:00,1.37764,1.37775,1.37738,1.37755,129100000.0
2007-08-03 22:28:00,1.37738,1.37781,1.37723,1.37738,405799999.0
2007-08-03 22:29:00,1.37737,1.37776,1.37732,1.37767,165199999.0
2007-08-03 22:30:00,1.37776,1.37783,1.37736,1.37783,301600000.0
2007-08-03 22:31:00,1.37752,1.37793,1.37738,1.37768,406999999.0
2007-08-03 22:32:00,1.37732,1.3777,1.37723,1.37733,423199999.0
2007-08-03 22:33:00,1.37741,1.37758,1.37716,1.37722,420900001.0
2007-08-03 22:34:00,1.37709,1.37773,1.37702,1.37738,773000000.0
2007-08-03 22:35:00,1.37738,1.37779,1.37715,1.37721,505400000.0
2007-08-03 22:36:00,1.37716,1.37749,1.37696,1.37705,586500001.0
2007-08-03 22:37:00,1.37707,1.37763,1.37705,1.37732,197600001.0
2007-08-03 22:38:00,1.3772,1.37743,1.377,1.37705,257700001.0
2007-08-03 22:39:00,1.37717,1.37743,1.37707,1.37707,142600000.0
2007-08-03 22:40:00,1.37705,1.37743,1.37694,1.37699,183500002.0
2007-08-03 22:41:00,1.37705,1.37747,1.37705,1.37733,36200000.0
2007-08-03 22:42:00,1.37735,1.37748,1.37703,1.37715,345600000.0
2007-08-03 22:43:00,1.3772,1.37735,1.37708,1.37722,79600002.0
2007-08-03 22:44:00,1.37721,1.37735,1.37698,1.37723,240600000.0
2007-08-03 22:45:00,1.37725,1.3774,1.37712,1.37728,46600000.0
2007-08-03 22:46:00,1.37722,1.37747,1.37703,1.37727,228999999.0
2007-08-03 22:47:00,1.37732,1.37755,1.37709,1.37738,94999999.0
2007-08-03 22:48:00,1.3772,1.37762,1.37708,1.3772,188500000.0
2007-08-03 22:49:00,1.37735,1.37749,1.37704,1.37738,143099999.0
2007-08-03 22:50:00,1.37739,1.37789,1.37714,1.37766,285800000.0
2007-08-03 22:51:00,1.37762,1.37776,1.37734,1.37755,351999999.0
2007-08-03 22:52:00,1.37758,1.37786,1.37715,1.37742,327399998.0
2007-08-03 22:53:00,1.37743,1.37764,1.37719,1.37752,446400000.0
2007-08-03 22:54:00,1.3775,1.37759,1.37716,1.37728,170199999.0
2007-08-03 22:55:00,1.37727,1.37763,1.37698,1.37727,233000000.0
2007-08-03 22:56:00,1.37748,1.37754,1.37701,1.37722,352400002.0
2007-08-03 22:57:00,1.37725,1.37749,1.37709,1.37723,61800000.0
2007-08-03 22:58:00,1.37728,1.37743,1.37689,1.37723,385599996.0
2007-08-03 22:59:00,1.37708,1.37725,1.37686,1.37698,337100001.0
2007-08-06 00:00:00,1.3834,1.3837,1.3833,1.3837,330000001.0
2007-08-06 00:01:00,1.3838,1.3839,1.3837,1.3837,330000001.0
2007-08-06 00:02:00,1.3838,1.3838,1.3836,1.3837,330000001.0
2007-08-06 00:03:00,1.3836,1.3837,1.3834,1.3834,330000001.0
2007-08-06 00:04:00,1.3833,1.3837,1.3833,1.3833,330000001.0
2007-08-06 00:05:00,1.3834,1.3834,1.3829,1.3831,330000001.0
2007-08-06 00:06:00,1.383,1.3831,1.3828,1.3829,330000001.0
2007-08-06 00:07:00,1.3827,1.3828,1.3825,1.3827,330000001.0
2007-08-06 00:08:00,1.3826,1.3827,1.3826,1.3826,330000001.0
2007-08-06 00:09:00,1.3825,1.3825,1.3824,1.3824,330000001.0
2007-08-06 00:10:00,1.3825,1.3825,1.3824,1.3825,330000001.0
2007-08-06 00:11:00,1.3824,1.3826,1.3824,1.3825,330000001.0
2007-08-06 00:12:00,1.3824,1.3824,1.3824,1.3824,330000001.0
2007-08-06 00:13:00,1.3825,1.3826,1.3824,1.3826,330000001.0
2007-08-06 00:14:00,1.3829,1.3831,1.3824,1.3824,330000001.0
2007-08-06 00:15:00,1.3823,1.3826,1.3823,1.3824,330000001.0
2007-08-06 00:16:00,1.3825,1.3825,1.3824,1.3825,330000001.0
2007-08-06 00:17:00,1.3824,1.3826,1.3824,1.3826,330000001.0
2007-08-06 00:18:00,1.3827,1.3829,1.3827,1.3828,330000001.0
2007-08-06 00:19:00,1.3829,1.383,1.3828,1.3829,330000001.0
2007-08-06 00:20:00,1.3828,1.3828,1.3828,1.3828,330000001.0
2007-08-06 00:23:00,1.3827,1.3829,1.3827,1.3828,330000001.0
2007-08-06 00:24:00,1.3829,1.3829,1.3828,1.3829,330000001.0
2007-08-06 00:25:00,1.383,1.383,1.3829,1.3829,330000001.0
2007-08-06 00:26:00,1.3828,1.3828,1.3828,1.3828,330000001.0
2007-08-06 00:27:00,1.3827,1.3828,1.3827,1.3828,330000001.0
2007-08-06 00:28:00,1.3829,1.3829,1.3827,1.3827,330000001.0
2007-08-06 00:29:00,1.3828,1.3828,1.3826,1.3826,330000001.0
2007-08-06 00:31:00,1.3827,1.3827,1.3825,1.3825,330000001.0
2007-08-06 00:32:00,1.3824,1.3824,1.3824,1.3824,330000001.0
2007-08-06 00:33:00,1.3825,1.3825,1.3824,1.3824,330000001.0
2007-08-06 00:34:00,1.3823,1.3824,1.3823,1.3824,330000001.0
2007-08-06 00:35:00,1.3823,1.3824,1.3823,1.3824,330000001.0
2007-08-06 00:36:00,1.3823,1.3823,1.3822,1.3822,330000001.0
2007-08-06 00:37:00,1.3821,1.3822,1.3821,1.3822,330000001.0
2007-08-06 00:38:00,1.3821,1.3821,1.3819,1.3819,330000001.0
2007-08-06 00:39:00,1.382,1.382,1.3818,1.3819,330000001.0
2007-08-06 00:40:00,1.3818,1.3819,1.3818,1.3819,330000001.0
2007-08-06 00:41:00,1.382,1.382,1.3819,1.3819,330000001.0
2007-08-06 00:42:00,1.382,1.382,1.3819,1.382,330000001.0
2007-08-06 00:43:00,1.3819,1.3819,1.3817,1.3817,330000001.0
2007-08-06 00:44:00,1.3818,1.3818,1.3817,1.3818,330000001.0
2007-08-06 00:45:00,1.3819,1.3819,1.3819,1.3819,330000001.0
2007-08-06 00:46:00,1.3817,1.3818,1.3817,1.3817,330000001.0
2007-08-06 00:48:00,1.3816,1.3816,1.3816,1.3816,330000001.0
2007-08-06 00:49:00,1.3817,1.3817,1.3817,1.3817,330000001.0
2007-08-06 00:50:00,1.3816,1.3816,1.3813,1.3813,330000001.0
2007-08-06 00:51:00,1.3814,1.3816,1.3813,1.3815,330000001.0
2007-08-06 00:52:00,1.3816,1.3816,1.3814,1.3814,330000001.0
2007-08-06 00:53:00,1.3815,1.3815,1.3815,1.3815,330000001.0
2007-08-06 00:54:00,1.3814,1.3815,1.3814,1.3814,330000001.0
2007-08-06 00:55:00,1.3815,1.3817,1.3815,1.3817,330000001.0
2007-08-06 00:56:00,1.3818,1.3818,1.3817,1.3818,330000001.0
2007-08-06 00:57:00,1.3817,1.3818,1.3817,1.3817,330000001.0
2007-08-06 00:58:00,1.3816,1.3816,1.3815,1.3816,330000001.0
2007-08-06 01:00:00,1.3817,1.3817,1.3817,1.3817,330000001.0
2007-08-06 01:01:00,1.3816,1.3816,1.3815,1.3815,330000001.0
2007-08-06 01:02:00,1.3816,1.3816,1.3815,1.3815,330000001.0
2007-08-06 01:05:00,1.3816,1.3816,1.3814,1.3814,330000001.0
2007-08-06 01:06:00,1.3813,1.3813,1.3813,1.3813,330000001.0
2007-08-06 01:07:00,1.3814,1.3815,1.3813,1.3814,330000001.0
2007-08-06 01:08:00,1.3815,1.3816,1.3815,1.3816,330000001.0
2007-08-06 01:09:00,1.3817,1.3817,1.3816,1.3816,330000001.0
2007-08-06 01:10:00,1.3817,1.3817,1.3816,1.3817,330000001.0
2007-08-06 01:11:00,1.3816,1.3817,1.3816,1.3817,330000001.0
2007-08-06 01:12:00,1.3818,1.3818,1.3816,1.3818,330000001.0
2007-08-06 01:13:00,1.3819,1.3823,1.3819,1.3823,330000001.0
2007-08-06 01:14:00,1.3822,1.3824,1.3822,1.3824,330000001.0
2007-08-06 01:15:00,1.3823,1.3824,1.3822,1.3824,330000001.0
2007-08-06 01:16:00,1.3823,1.3825,1.3823,1.3824,330000001.0
2007-08-06 01:17:00,1.3825,1.3826,1.3824,1.3826,330000001.0
2007-08-06 01:18:00,1.3825,1.3829,1.3825,1.3828,330000001.0
2007-08-06 01:19:00,1.3827,1.3828,1.3827,1.3827,330000001.0
2007-08-06 01:20:00,1.3826,1.3829,1.3826,1.3829,330000001.0
2007-08-06 01:21:00,1.3828,1.3828,1.3827,1.3827,330000001.0
2007-08-06 01:22:00,1.3828,1.3828,1.3828,1.3828,330000001.0
2007-08-06 01:23:00,1.3827,1.3827,1.3827,1.3827,330000001.0
2007-08-06 01:24:00,1.3826,1.3827,1.3826,1.3827,330000001.0
2007-08-06 01:25:00,1.3826,1.3826,1.3824,1.3825,330000001.0
2007-08-06 01:28:00,1.3824,1.3824,1.3824,1.3824,330000001.0
2007-08-06 01:29:00,1.3826,1.3826,1.3825,1.3825,330000001.0
2007-08-06 01:30:00,1.3824,1.3824,1.3824,1.3824,330000001.0
2007-08-06 01:31:00,1.3823,1.3823,1.3823,1.3823,330000001.0
2007-08-06 01:32:00,1.3822,1.3823,1.3822,1.3823,330000001.0
2007-08-06 01:33:00,1.3822,1.3822,1.3822,1.3822,330000001.0
2007-08-06 01:34:00,1.3821,1.3823,1.3821,1.3822,330000001.0
2007-08-06 01:35:00,1.3821,1.3821,1.3821,1.3821,330000001.0
2007-08-06 01:36:00,1.3822,1.3823,1.3821,1.3821,330000001.0
2007-08-06 01:37:00,1.3822,1.3822,1.3822,1.3822,330000001.0
2007-08-06 01:38:00,1.3823,1.3823,1.3823,1.3823,330000001.0
2007-08-06 01:39:00,1.3822,1.3822,1.3821,1.3822,330000001.0
2007-08-06 01:40:00,1.3823,1.3823,1.3822,1.3823,330000001.0
2007-08-06 01:41:00,1.3824,1.3824,1.3822,1.3822,330000001.0
2007-08-06 01:42:00,1.3821,1.3822,1.3821,1.3822,330000001.0
2007-08-06 01:43:00,1.3821,1.3821,1.382,1.382,330000001.0
2007-08-06 01:44:00,1.3821,1.3822,1.3821,1.3822,330000001.0
2007-08-06 01:45:00,1.3823,1.3823,1.3822,1.3822,330000001.0
2007-08-06 01:46:00,1.3823,1.3823,1.3823,1.3823,330000001.0
2007-08-06 01:47:00,1.3822,1.3824,1.3822,1.3823,330000001.0
2007-08-06 01:48:00,1.3822,1.3823,1.3822,1.3822,330000001.0
2007-08-06 01:49:00,1.3823,1.3823,1.3822,1.3822,330000001.0
2007-08-06 01:50:00,1.3823,1.3823,1.3822,1.3822,330000001.0
2007-08-06 01:52:00,1.3823,1.3823,1.3822,1.3822,330000001.0
2007-08-06 01:53:00,1.3821,1.3821,1.382,1.382,330000001.0
2007-08-06 01:54:00,1.3819,1.3819,1.3819,1.3819,330000001.0
2007-08-06 01:55:00,1.382,1.382,1.3819,1.3819,330000001.0
2007-08-06 01:56:00,1.382,1.3821,1.3819,1.382,330000001.0
2007-08-06 01:57:00,1.3819,1.382,1.3819,1.382,330000001.0
2007-08-06 01:58:00,1.3819,1.3819,1.3819,1.3819,330000001.0
2007-08-06 01:59:00,1.382,1.382,1.3817,1.3817,330000001.0
2007-08-06 02:00:00,1.38176,1.38176,1.38114,1.38157,330000001.0
2007-08-06 02:01:00,1.38137,1.38175,1.38118,1.38153,429100000.0
2007-08-06 02:02:00,1.38146,1.38171,1.38112,1.3817,535200002.0
2007-08-06 02:03:00,1.38155,1.38174,1.38115,1.38138,463200000.0
2007-08-06 02:04:00,1.38144,1.3817,1.38097,1.38128,630200001.0
2007-08-06 02:05:00,1.38127,1.38133,1.38082,1.38112,61800000.0
2007-08-06 02:06:00,1.38093,1.38121,1.38085,1.38107,78600001.0
2007-08-06 02:07:00,1.38075,1.38137,1.38075,1.3813,170600000.0
2007-08-06 02:08:00,1.38145,1.38155,1.38087,1.38155,214400000.0
2007-08-06 02:09:00,1.38151,1.38156,1.38122,1.38147,89700002.0
2007-08-06 02:10:00,1.38147,1.38149,1.38104,1.38125,103400000.0
2007-08-06 02:11:00,1.38113,1.3815,1.38103,1.38138,107000000.0
2007-08-06 02:12:00,1.38119,1.38156,1.381,1.38129,110199999.0
2007-08-06 02:13:00,1.38145,1.3816,1.38113,1.38146,304600000.0
2007-08-06 02:14:00,1.38138,1.38152,1.38119,1.38139,37600000.0
2007-08-06 02:15:00,1.3812,1.3815,1.38093,1.38093,453599998.0
2007-08-06 02:16:00,1.38102,1.38132,1.38081,1.38104,92400001.0
2007-08-06 02:17:00,1.38107,1.3811,1.38071,1.38103,142300002.0
2007-08-06 02:18:00,1.38118,1.3813,1.38064,1.38086,118400002.0
2007-08-06 02:19:00,1.38087,1.38099,1.38051,1.38087,312200002.0
2007-08-06 02:20:00,1.3808,1.38117,1.3805,1.38078,154900001.0
2007-08-06 02:21:00,1.38077,1.38082,1.38052,1.38072,97800000.0
2007-08-06 02:22:00,1.38074,1.38103,1.38046,1.3807,286850000.0
2007-08-06 02:23:00,1.38088,1.3812,1.38078,1.38093,90100000.0
2007-08-06 02:24:00,1.38077,1.38136,1.38075,1.38136,45700000.0
2007-08-06 02:25:00,1.38137,1.38142,1.38095,1.38137,175200003.0
2007-08-06 02:26:00,1.38144,1.38171,1.38117,1.38157,155799999.0
2007-08-06 02:27:00,1.38175,1.38196,1.38117,1.38165,637199998.0
2007-08-06 02:28:00,1.38163,1.38178,1.38134,1.38171,47800000.0
2007-08-06 02:29:00,1.38168,1.3819,1.38157,1.38177,86400000.0
2007-08-06 02:30:00,1.38173,1.38202,1.38128,1.38177,198600002.0
2007-08-06 02:31:00,1.38173,1.3819,1.38123,1.38157,218200002.0
2007-08-06 02:32:00,1.38158,1.38177,1.38134,1.38162,138100002.0
2007-08-06 02:33:00,1.3817,1.3819,1.38129,1.3815,292200001.0
2007-08-06 02:34:00,1.38147,1.38179,1.38132,1.38145,146700000.0
2007-08-06 02:35:00,1.38145,1.38165,1.38124,1.38165,195000000.0
2007-08-06 02:36:00,1.38134,1.38176,1.38115,1.3814,487499999.0
2007-08-06 02:37:00,1.38145,1.38168,1.38117,1.38159,181950000.0
2007-08-06 02:38:00,1.38143,1.38156,1.38122,1.38122,63200000.0
2007-08-06 02:39:00,1.38148,1.38154,1.38099,1.38131,357999996.0
2007-08-06 02:40:00,1.38127,1.38149,1.38106,1.38117,478599996.0
2007-08-06 02:41:00,1.38137,1.38156,1.38102,1.38138,218199999.0
2007-08-06 02:42:00,1.38136,1.38146,1.38073,1.38121,212400001.0
2007-08-06 02:43:00,1.38115,1.38154,1.38098,1.3813,406399999.0
2007-08-06 02:44:00,1.38131,1.38161,1.38102,1.38155,392199999.0
2007-08-06 02:45:00,1.38139,1.38162,1.38103,1.38103,276199999.0
2007-08-06 02:46:00,1.38135,1.38149,1.38088,1.3814,275100000.0
2007-08-06 02:47:00,1.3814,1.38165,1.3812,1.3815,312999998.0
2007-08-06 02:48:00,1.38165,1.38176,1.38127,1.38166,133600000.0
2007-08-06 02:49:00,1.38162,1.38178,1.38136,1.38173,153200001.0
2007-08-06 02:50:00,1.38172,1.38177,1.38131,1.38167,288699999.0
2007-08-06 02:51:00,1.38147,1.38162,1.38131,1.38162,67800000.0
2007-08-06 02:52:00,1.38146,1.38167,1.38127,1.38143,190800001.0
2007-08-06 02:53:00,1.3815,1.3816,1.38136,1.38146,54900000.0
2007-08-06 02:54:00,1.38132,1.38148,1.38124,1.38139,39300000.0
2007-08-06 02:55:00,1.38146,1.38177,1.38111,1.38137,140000000.0
2007-08-06 02:56:00,1.38135,1.38164,1.38108,1.38159,167800000.0
2007-08-06 02:57:00,1.38153,1.38173,1.38117,1.38158,104347000.0
2007-08-06 02:58:00,1.38163,1.38163,1.38092,1.38104,196100000.0
2007-08-06 02:59:00,1.38117,1.38135,1.38065,1.38093,274100002.0
2007-08-06 03:00:00,1.38109,1.38132,1.38069,1.38108,221200000.0
2007-08-06 03:01:00,1.38123,1.38162,1.38068,1.38114,193600000.0
2007-08-06 03:02:00,1.38157,1.3816,1.38103,1.38127,90699999.0
2007-08-06 03:03:00,1.38157,1.38157,1.38119,1.38134,82000000.0
2007-08-06 03:04:00,1.38147,1.38166,1.38107,1.38158,149500000.0
2007-08-06 03:05:00,1.3817,1.3817,1.38117,1.38117,46200000.0
2007-08-06 03:06:00,1.38153,1.38172,1.38106,1.38153,329000002.0
2007-08-06 03:07:00,1.38139,1.38171,1.38132,1.38151,317699998.0
2007-08-06 03:08:00,1.38145,1.38162,1.38116,1.38134,419650000.0
2007-08-06 03:09:00,1.38141,1.38163,1.38129,1.38144,48700000.0
2007-08-06 03:10:00,1.38137,1.38163,1.38121,1.38145,64800000.0
2007-08-06 03:11:00,1.38144,1.38162,1.38125,1.38136,113900000.0
2007-08-06 03:12:00,1.3812,1.38152,1.38109,1.38127,193200000.0
2007-08-06 03:13:00,1.38142,1.38146,1.38111,1.38117,260200000.0
2007-08-06 03:14:00,1.38112,1.38168,1.38094,1.38167,79800000.0
2007-08-06 03:15:00,1.38113,1.38152,1.38097,1.38148,177400000.0
2007-08-06 03:16:00,1.38147,1.38156,1.38111,1.3812,55000000.0
2007-08-06 03:17:00,1.38112,1.38167,1.38112,1.38143,195400000.0
2007-08-06 03:18:00,1.38154,1.38157,1.38109,1.38147,184799998.0
2007-08-06 03:19:00,1.38152,1.38165,1.38103,1.38127,104000000.0
2007-08-06 03:20:00,1.38135,1.38163,1.38121,1.38138,201100000.0
2007-08-06 03:21:00,1.38135,1.38152,1.3813,1.38145,45000000.0
2007-08-06 03:22:00,1.38139,1.38152,1.38114,1.38132,487499995.0
2007-08-06 03:23:00,1.3813,1.38157,1.38119,1.38153,101800000.0
2007-08-06 03:24:00,1.38155,1.38181,1.38154,1.3816,38000000.0
2007-08-06 03:25:00,1.38145,1.38174,1.38132,1.38132,96199999.0
2007-08-06 03:26:00,1.38128,1.38165,1.38128,1.38142,119899999.0
2007-08-06 03:27:00,1.38128,1.3815,1.3812,1.38127,125699999.0
2007-08-06 03:28:00,1.38125,1.38152,1.38121,1.38121,54000000.0
2007-08-06 03:29:00,1.38121,1.38136,1.38098,1.38125,431800000.0
2007-08-06 03:30:00,1.38128,1.38142,1.38105,1.38122,56500000.0
2007-08-06 03:31:00,1.38103,1.38149,1.38097,1.38131,68000000.0
2007-08-06 03:32:00,1.38136,1.38153,1.38085,1.38153,119300000.0
2007-08-06 03:33:00,1.38114,1.38148,1.381,1.3813,144999999.0
2007-08-06 03:34:00,1.3815,1.3815,1.381,1.381,81800000.0
2007-08-06 03:35:00,1.38124,1.38136,1.38108,1.38131,55000000.0
2007-08-06 03:36:00,1.3812,1.38136,1.38112,1.38132,53900000.0
2007-08-06 03:37:00,1.38128,1.38141,1.38093,1.38116,174599999.0
2007-08-06 03:38:00,1.38123,1.38126,1.38091,1.38104,118300000.0
2007-08-06 03:39:00,1.38102,1.3812,1.38098,1.38106,85800002.0
2007-08-06 03:40:00,1.3812,1.38122,1.3809,1.38094,51400001.0
2007-08-06 03:41:00,1.381,1.38124,1.3808,1.38116,83600000.0
2007-08-06 03:42:00,1.3812,1.3812,1.38086,1.38086,54600000.0
2007-08-06 03:43:00,1.38118,1.38119,1.38089,1.38115,285400000.0
2007-08-06 03:44:00,1.38094,1.38142,1.38085,1.38132,372700001.0
2007-08-06 03:45:00,1.38115,1.38135,1.38102,1.38131,33000000.0
2007-08-06 03:46:00,1.3813,1.38134,1.38094,1.3812,112500000.0
2007-08-06 03:47:00,1.38115,1.38123,1.38105,1.38123,70899999.0
2007-08-06 03:48:00,1.38106,1.38132,1.381,1.38114,96900000.0
2007-08-06 03:49:00,1.38103,1.38141,1.38103,1.38126,37300000.0
2007-08-06 03:50:00,1.38125,1.38136,1.38107,1.38107,215000000.0
2007-08-06 03:51:00,1.38108,1.38136,1.381,1.38114,79500000.0
2007-08-06 03:52:00,1.38095,1.38123,1.38069,1.38094,285900000.0
2007-08-06 03:53:00,1.38112,1.38125,1.38081,1.38095,193400000.0
2007-08-06 03:54:00,1.38107,1.38116,1.38078,1.38079,117900000.0
2007-08-06 03:55:00,1.38106,1.38106,1.38075,1.38089,87699999.0
2007-08-06 03:56:00,1.38073,1.38098,1.38062,1.38074,130999999.0
2007-08-06 03:57:00,1.38082,1.3812,1.38074,1.38074,354700000.0
2007-08-06 03:58:00,1.3807,1.38124,1.38065,1.38083,96446999.0
2007-08-06 03:59:00,1.38085,1.38118,1.38072,1.38072,86500000.0
2007-08-06 04:00:00,1.38078,1.38097,1.38071,1.38087,38800000.0
2007-08-06 04:01:00,1.38081,1.38103,1.38081,1.38088,128100001.0
2007-08-06 04:02:00,1.38098,1.3811,1.38089,1.38089,59200000.0
2007-08-06 04:03:00,1.38097,1.38103,1.38067,1.38071,286300001.0
2007-08-06 04:04:00,1.38083,1.38126,1.38061,1.38112,109200000.0
2007-08-06 04:05:00,1.38106,1.38107,1.38061,1.38093,180399999.0
2007-08-06 04:06:00,1.38102,1.38115,1.38062,1.38088,173100000.0
2007-08-06 04:07:00,1.38083,1.38102,1.38066,1.38091,49300000.0
2007-08-06 04:08:00,1.38082,1.38098,1.38067,1.38073,128000000.0
2007-08-06 04:09:00,1.38075,1.38099,1.3807,1.38088,374800000.0
2007-08-06 04:10:00,1.38102,1.38105,1.38062,1.38076,63900000.0
2007-08-06 04:11:00,1.38074,1.38094,1.38053,1.38088,328500000.0
2007-08-06 04:12:00,1.38089,1.38112,1.38079,1.3809,215100000.0
2007-08-06 04:13:00,1.38073,1.38101,1.38068,1.38101,234900000.0
2007-08-06 04:14:00,1.38088,1.38092,1.38046,1.38086,333899999.0
2007-08-06 04:15:00,1.38083,1.38095,1.38064,1.38064,40200000.0
2007-08-06 04:16:00,1.38095,1.38097,1.3806,1.38085,48200000.0
2007-08-06 04:17:00,1.38088,1.381,1.38055,1.3808,302899998.0
2007-08-06 04:18:00,1.38081,1.38106,1.38043,1.38091,143100000.0
2007-08-06 04:19:00,1.38085,1.38117,1.38072,1.38085,218000000.0
2007-08-06 04:20:00,1.38085,1.3809,1.38072,1.38073,55600000.0
2007-08-06 04:21:00,1.38069,1.38113,1.3806,1.38083,127600000.0
2007-08-06 04:22:00,1.38082,1.38108,1.38063,1.3808,367099999.0
2007-08-06 04:23:00,1.38061,1.38096,1.38061,1.38063,170900000.0
2007-08-06 04:24:00,1.38056,1.38091,1.38036,1.38062,69600002.0
2007-08-06 04:25:00,1.38058,1.38085,1.38051,1.38063,136500000.0
2007-08-06 04:26:00,1.38085,1.38086,1.38027,1.38059,41200000.0
2007-08-06 04:27:00,1.38073,1.38095,1.38058,1.38072,67200000.0
2007-08-06 04:28:00,1.38052,1.38103,1.38052,1.38102,342900003.0
2007-08-06 04:29:00,1.38065,1.38075,1.38047,1.38061,319899999.0
2007-08-06 04:30:00,1.38068,1.38083,1.38048,1.38077,509699999.0
2007-08-06 04:31:00,1.38064,1.3808,1.38036,1.38065,233500000.0
2007-08-06 04:32:00,1.38061,1.3808,1.38037,1.38046,515899997.0
2007-08-06 04:33:00,1.38058,1.38089,1.38039,1.38077,242500002.0
2007-08-06 04:34:00,1.3807,1.38092,1.38043,1.3806,338000003.0
2007-08-06 04:35:00,1.38064,1.38084,1.38045,1.3808,364399996.0
2007-08-06 04:36:00,1.38055,1.38088,1.38038,1.38088,440947000.0
2007-08-06 04:37:00,1.38076,1.38089,1.38039,1.3806,94599999.0
2007-08-06 04:38:00,1.38047,1.38085,1.38033,1.38059,129000000.0
2007-08-06 04:39:00,1.38051,1.3808,1.38039,1.38062,282400001.0
2007-08-06 04:40:00,1.38051,1.38067,1.38031,1.38045,228700001.0
2007-08-06 04:41:00,1.38032,1.38071,1.38027,1.3805,356547000.0
2007-08-06 04:42:00,1.38063,1.38079,1.38015,1.3806,85200001.0
2007-08-06 04:43:00,1.3804,1.38064,1.38027,1.38055,111700000.0
2007-08-06 04:44:00,1.38076,1.38076,1.38032,1.38058,168999999.0
2007-08-06 04:45:00,1.38072,1.38082,1.38034,1.38053,193800000.0
2007-08-06 04:46:00,1.38052,1.38073,1.38024,1.38041,277600000.0
2007-08-06 04:47:00,1.38042,1.38083,1.38042,1.38083,100000000.0
2007-08-06 04:48:00,1.38055,1.38088,1.38043,1.38058,169000000.0
2007-08-06 04:49:00,1.3809,1.3809,1.3805,1.38063,58400000.0
2007-08-06 04:50:00,1.38068,1.38076,1.38034,1.38062,108800000.0
2007-08-06 04:51:00,1.38061,1.38069,1.38036,1.3805,121200000.0
2007-08-06 04:52:00,1.38051,1.38071,1.38031,1.38067,87400001.0
2007-08-06 04:53:00,1.38055,1.38068,1.38039,1.38055,81200000.0
2007-08-06 04:54:00,1.38058,1.3807,1.38036,1.3807,40800000.0
2007-08-06 04:55:00,1.38065,1.38065,1.38024,1.38043,97800001.0
2007-08-06 04:56:00,1.38037,1.38064,1.38031,1.38031,108800000.0
2007-08-06 04:57:00,1.38047,1.3809,1.38032,1.38067,174299999.0
2007-08-06 04:58:00,1.38058,1.38079,1.38023,1.38038,250700000.0
2007-08-06 04:59:00,1.38044,1.38081,1.38024,1.38071,234999999.0
2007-08-06 05:00:00,1.38068,1.38085,1.38047,1.38078,297400003.0
2007-08-06 05:01:00,1.38078,1.38086,1.38047,1.38062,383999999.0
2007-08-06 05:02:00,1.38065,1.38085,1.38061,1.38063,82200000.0
2007-08-06 05:03:00,1.38055,1.38094,1.38055,1.3808,345600002.0
2007-08-06 05:04:00,1.38079,1.38112,1.38053,1.38088,273100000.0
2007-08-06 05:05:00,1.38082,1.38111,1.38061,1.38077,147300000.0
2007-08-06 05:06:00,1.38075,1.38099,1.38051,1.38073,414300001.0
2007-08-06 05:07:00,1.3808,1.38101,1.38059,1.38078,257499998.0
2007-08-06 05:08:00,1.38085,1.3809,1.38052,1.38074,327400002.0
2007-08-06 05:09:00,1.38079,1.38102,1.38059,1.38085,267400002.0
2007-08-06 05:10:00,1.38097,1.38103,1.38074,1.38081,94600000.0
2007-08-06 05:11:00,1.38084,1.38126,1.38071,1.38101,147100000.0
2007-08-06 05:12:00,1.3809,1.38106,1.38077,1.38079,105199999.0
2007-08-06 05:13:00,1.3811,1.3811,1.38068,1.3808,176900000.0
2007-08-06 05:14:00,1.38089,1.38109,1.38071,1.38109,73000000.0
2007-08-06 05:15:00,1.38077,1.38101,1.38069,1.38098,221900002.0
2007-08-06 05:16:00,1.38098,1.38098,1.38052,1.38052,75000000.0
2007-08-06 05:17:00,1.38048,1.38086,1.38044,1.38086,343000000.0
2007-08-06 05:18:00,1.38079,1.3809,1.38059,1.38071,57200000.0
2007-08-06 05:19:00,1.38073,1.38103,1.38054,1.38077,178000000.0
2007-08-06 05:20:00,1.38072,1.381,1.38053,1.38093,118400000.0
2007-08-06 05:21:00,1.38086,1.38092,1.38062,1.38086,167200000.0
2007-08-06 05:22:00,1.38091,1.38101,1.38067,1.3809,165200000.0
2007-08-06 05:23:00,1.38092,1.38128,1.38064,1.38096,587899999.0
2007-08-06 05:24:00,1.38097,1.38121,1.38075,1.38089,442900000.0
2007-08-06 05:25:00,1.3809,1.38119,1.3808,1.38104,821300002.0
2007-08-06 05:26:00,1.38108,1.38136,1.38069,1.38087,333400000.0
2007-08-06 05:27:00,1.38082,1.38119,1.38081,1.3811,475000002.0
2007-08-06 05:28:00,1.38106,1.3812,1.38076,1.38114,357900000.0
2007-08-06 05:29:00,1.38114,1.38139,1.38084,1.38108,258000000.0
2007-08-06 05:30:00,1.38098,1.38119,1.38067,1.38067,126200000.0
2007-08-06 05:31:00,1.38098,1.3811,1.38077,1.38102,447000001.0
2007-08-06 05:32:00,1.38104,1.38115,1.38087,1.38087,173200000.0
2007-08-06 05:33:00,1.38088,1.3812,1.38072,1.38096,556800002.0
2007-08-06 05:34:00,1.38098,1.38125,1.38096,1.38097,500000000.0
2007-08-06 05:35:00,1.38108,1.38124,1.38089,1.38108,429499999.0
2007-08-06 05:36:00,1.38109,1.38125,1.38088,1.38125,674600000.0
2007-08-06 05:37:00,1.38117,1.38126,1.38102,1.38115,379300003.0
2007-08-06 05:38:00,1.38107,1.38131,1.38102,1.38131,323300000.0
2007-08-06 05:39:00,1.38123,1.38134,1.38079,1.38115,209000000.0
2007-08-06 05:40:00,1.38116,1.38129,1.38098,1.38114,248800003.0
2007-08-06 05:41:00,1.38115,1.3815,1.38096,1.38139,608200002.0
2007-08-06 05:42:00,1.3814,1.38155,1.38114,1.38125,423199999.0
2007-08-06 05:43:00,1.38157,1.38161,1.38102,1.38128,433400002.0
2007-08-06 05:44:00,1.38135,1.38151,1.38102,1.38139,269700000.0
2007-08-06 05:45:00,1.38138,1.38149,1.3811,1.38129,466099998.0
2007-08-06 05:46:00,1.38128,1.38155,1.38104,1.38134,478399999.0
2007-08-06 05:47:00,1.38132,1.38149,1.38112,1.3813,413299998.0
2007-08-06 05:48:00,1.38135,1.38163,1.38108,1.38122,1219700001.0
2007-08-06 05:49:00,1.38145,1.38166,1.38106,1.38137,381400002.0
2007-08-06 05:50:00,1.38144,1.38156,1.38106,1.38135,340050001.0
2007-08-06 05:51:00,1.38137,1.38158,1.38131,1.38145,434399999.0
2007-08-06 05:52:00,1.38135,1.38157,1.38105,1.38122,151500001.0
2007-08-06 05:53:00,1.38151,1.38161,1.38126,1.38143,418399998.0
2007-08-06 05:54:00,1.38151,1.38168,1.38116,1.38153,504700000.0
2007-08-06 05:55:00,1.38137,1.38166,1.38125,1.38152,746899996.0
2007-08-06 05:56:00,1.38147,1.38169,1.38113,1.38139,697000002.0
2007-08-06 05:57:00,1.3813,1.38163,1.38115,1.3813,297100000.0
2007-08-06 05:58:00,1.38131,1.38148,1.38104,1.38131,96900000.0
2007-08-06 05:59:00,1.38133,1.38133,1.38082,1.38096,618500003.0
2007-08-06 06:00:00,1.38104,1.38147,1.38088,1.38142,689500000.0
2007-08-06 06:01:00,1.38137,1.38159,1.38123,1.38146,483250000.0
2007-08-06 06:02:00,1.38153,1.38153,1.38097,1.3812,1023400001.0
2007-08-06 06:03:00,1.38118,1.38141,1.38114,1.3813,309000000.0
2007-08-06 06:04:00,1.38134,1.38159,1.38114,1.38135,509300000.0
2007-08-06 06:05:00,1.38138,1.38149,1.38113,1.38134,206600000.0
2007-08-06 06:06:00,1.38148,1.38155,1.381,1.38124,499000000.0
2007-08-06 06:07:00,1.38088,1.38148,1.38088,1.38124,521800003.0
2007-08-06 06:08:00,1.38133,1.38146,1.38104,1.38104,350600002.0
2007-08-06 06:09:00,1.38115,1.38155,1.38089,1.38119,217100001.0
2007-08-06 06:10:00,1.38116,1.38128,1.38081,1.3811,292900000.0
2007-08-06 06:11:00,1.38115,1.38133,1.38077,1.38121,358100000.0
2007-08-06 06:12:00,1.38111,1.38139,1.38086,1.38131,731550000.0
2007-08-06 06:13:00,1.38103,1.38121,1.38081,1.38099,171800000.0
2007-08-06 06:14:00,1.38106,1.38127,1.3808,1.38086,108200000.0
2007-08-06 06:15:00,1.38083,1.38113,1.38082,1.3811,396499998.0
2007-08-06 06:16:00,1.381,1.38124,1.38087,1.38117,238300003.0
2007-08-06 06:17:00,1.381,1.38127,1.38086,1.38115,339500000.0
2007-08-06 06:18:00,1.38118,1.38135,1.38081,1.38115,61700000.0
2007-08-06 06:19:00,1.38103,1.38124,1.38089,1.38123,315700002.0
2007-08-06 06:20:00,1.38107,1.38129,1.38063,1.38072,462499998.0
2007-08-06 06:21:00,1.38109,1.3812,1.3808,1.38098,324700001.0
2007-08-06 06:22:00,1.38122,1.38141,1.38104,1.38115,705700000.0
2007-08-06 06:23:00,1.38099,1.38143,1.38093,1.38133,896300001.0
2007-08-06 06:24:00,1.38135,1.38143,1.38118,1.38134,78000000.0
2007-08-06 06:25:00,1.38138,1.38158,1.381,1.38132,131600000.0
2007-08-06 06:26:00,1.38125,1.3815,1.38086,1.38108,390500000.0
2007-08-06 06:27:00,1.38136,1.38136,1.38086,1.38099,289700001.0
2007-08-06 06:28:00,1.38102,1.38154,1.38102,1.38151,287899997.0
2007-08-06 06:29:00,1.38143,1.38143,1.38104,1.3811,533700000.0
2007-08-06 06:30:00,1.38117,1.38154,1.38096,1.38141,504400003.0
2007-08-06 06:31:00,1.38145,1.38158,1.381,1.38135,426000005.0
2007-08-06 06:32:00,1.38135,1.38167,1.38113,1.38162,389300001.0
2007-08-06 06:33:00,1.38163,1.38167,1.38101,1.38153,565200001.0
2007-08-06 06:34:00,1.38151,1.38151,1.38115,1.38122,434200000.0
2007-08-06 06:35:00,1.38135,1.3817,1.38129,1.38158,576600000.0
2007-08-06 06:36:00,1.38166,1.38181,1.38104,1.38163,361449999.0
2007-08-06 06:37:00,1.38153,1.38182,1.38136,1.38171,534600003.0
2007-08-06 06:38:00,1.38171,1.38172,1.38137,1.38148,189100000.0
2007-08-06 06:39:00,1.38161,1.3817,1.38125,1.38167,506199999.0
2007-08-06 06:40:00,1.38163,1.38167,1.38112,1.38145,360400000.0
2007-08-06 06:41:00,1.38154,1.38169,1.38123,1.38145,229499999.0
2007-08-06 06:42:00,1.38148,1.38166,1.38106,1.38153,483300003.0
2007-08-06 06:43:00,1.38163,1.38172,1.38131,1.38145,679699999.0
2007-08-06 06:44:00,1.38143,1.38156,1.38116,1.38156,633300000.0
2007-08-06 06:45:00,1.38157,1.38179,1.38137,1.3815,531700003.0
2007-08-06 06:46:00,1.38155,1.38197,1.38134,1.38191,641199999.0
2007-08-06 06:47:00,1.38195,1.38195,1.38122,1.38141,684099998.0
2007-08-06 06:48:00,1.38138,1.38156,1.38116,1.38132,751700004.0
2007-08-06 06:49:00,1.38152,1.38162,1.38123,1.38142,62599999.0
2007-08-06 06:50:00,1.38134,1.3816,1.38097,1.38151,590599997.0
2007-08-06 06:51:00,1.38127,1.38163,1.38104,1.38115,206300000.0
2007-08-06 06:52:00,1.38106,1.38139,1.38092,1.381,439500000.0
2007-08-06 06:53:00,1.38121,1.38124,1.38088,1.38089,67200000.0
2007-08-06 06:54:00,1.38098,1.38125,1.38078,1.38102,521700000.0
2007-08-06 06:55:00,1.3811,1.38119,1.38077,1.38102,885000001.0
2007-08-06 06:56:00,1.38103,1.38123,1.38095,1.38111,554100003.0
2007-08-06 06:57:00,1.3811,1.3813,1.38081,1.3811,669900002.0
2007-08-06 06:58:00,1.38108,1.38151,1.38101,1.38135,1003399999.0
2007-08-06 06:59:00,1.38127,1.38148,1.38105,1.3812,1029299993.0
2007-08-06 07:00:00,1.38128,1.38151,1.38104,1.38118,844650002.0
2007-08-06 07:01:00,1.38135,1.38156,1.38106,1.38127,784200003.0
2007-08-06 07:02:00,1.38135,1.38156,1.38102,1.38116,591899999.0
2007-08-06 07:03:00,1.38128,1.38161,1.38101,1.38156,820199998.0
2007-08-06 07:04:00,1.38149,1.38159,1.38113,1.38124,1272800004.0
2007-08-06 07:05:00,1.3812,1.3816,1.38107,1.38114,702400003.0
2007-08-06 07:06:00,1.38114,1.38182,1.38103,1.38121,364100000.0
2007-08-06 07:07:00,1.38117,1.38189,1.38103,1.38124,207399999.0
2007-08-06 07:08:00,1.38117,1.38172,1.38108,1.38138,284900001.0
2007-08-06 07:09:00,1.38129,1.38164,1.38118,1.38156,294000002.0
2007-08-06 07:10:00,1.38166,1.38171,1.38121,1.38155,533699998.0
2007-08-06 07:11:00,1.38147,1.38169,1.38108,1.38157,527200001.0
2007-08-06 07:12:00,1.38163,1.38166,1.38101,1.38145,430200000.0
2007-08-06 07:13:00,1.3814,1.38156,1.38113,1.38138,691999997.0
2007-08-06 07:14:00,1.38133,1.38161,1.38096,1.38142,475700002.0
2007-08-06 07:15:00,1.38137,1.38161,1.38112,1.38148,416699997.0
2007-08-06 07:16:00,1.38144,1.38169,1.38116,1.38147,624600003.0
2007-08-06 07:17:00,1.38136,1.38163,1.38119,1.38144,681400004.0
2007-08-06 07:18:00,1.3814,1.38159,1.38098,1.38148,619600000.0
2007-08-06 07:19:00,1.3812,1.38146,1.38102,1.38137,807950000.0
2007-08-06 07:20:00,1.38137,1.38145,1.38101,1.38125,689099998.0
2007-08-06 07:21:00,1.38117,1.38149,1.38097,1.3813,517499999.0
2007-08-06 07:22:00,1.38127,1.38176,1.38103,1.38176,850299998.0
2007-08-06 07:23:00,1.38136,1.38151,1.38095,1.38128,670750000.0
2007-08-06 07:24:00,1.3811,1.3814,1.38101,1.3814,1031299999.0
2007-08-06 07:25:00,1.38119,1.38129,1.38093,1.38108,1097450004.0
2007-08-06 07:26:00,1.38118,1.38148,1.38089,1.38141,865500002.0
2007-08-06 07:27:00,1.38117,1.3814,1.38099,1.38115,463500002.0
2007-08-06 07:28:00,1.38113,1.38143,1.38092,1.38121,998400003.0
2007-08-06 07:29:00,1.3813,1.3815,1.38099,1.38128,376300001.0
2007-08-06 07:30:00,1.38123,1.38136,1.38092,1.38105,151700000.0
2007-08-06 07:31:00,1.38131,1.38136,1.38105,1.38123,67800000.0
2007-08-06 07:32:00,1.38121,1.38126,1.38087,1.38115,429899999.0
2007-08-06 07:33:00,1.38096,1.38126,1.3808,1.3812,162800000.0
2007-08-06 07:34:00,1.38111,1.38121,1.38074,1.38095,620799997.0
2007-08-06 07:35:00,1.38097,1.38118,1.3807,1.38108,976200002.0
2007-08-06 07:36:00,1.38103,1.38118,1.38071,1.38107,475849999.0
2007-08-06 07:37:00,1.38101,1.38115,1.38083,1.38086,600600001.0
2007-08-06 07:38:00,1.38096,1.38127,1.38073,1.38094,226300000.0
2007-08-06 07:39:00,1.38108,1.3812,1.38068,1.38097,199300000.0
2007-08-06 07:40:00,1.38093,1.38135,1.38082,1.38125,837249999.0
2007-08-06 07:41:00,1.38103,1.3812,1.38083,1.38098,851600005.0
2007-08-06 07:42:00,1.38105,1.3812,1.38077,1.38114,972699999.0
2007-08-06 07:43:00,1.38108,1.38132,1.38071,1.38115,244900000.0
2007-08-06 07:44:00,1.38115,1.38123,1.38072,1.38104,208600000.0
2007-08-06 07:45:00,1.38095,1.38108,1.38053,1.38082,417200000.0
2007-08-06 07:46:00,1.38081,1.38123,1.38064,1.38123,461999999.0
2007-08-06 07:47:00,1.38105,1.38117,1.38064,1.38103,303499999.0
2007-08-06 07:48:00,1.38097,1.38133,1.38074,1.38125,612799996.0
2007-08-06 07:49:00,1.3812,1.38132,1.38078,1.38093,624400001.0
2007-08-06 07:50:00,1.38095,1.38127,1.38077,1.38086,510500001.0
2007-08-06 07:51:00,1.38096,1.38104,1.38071,1.38095,678400000.0
2007-08-06 07:52:00,1.38101,1.38108,1.38053,1.38103,791800001.0
2007-08-06 07:53:00,1.38078,1.38116,1.38069,1.38116,839200003.0
2007-08-06 07:54:00,1.38112,1.3812,1.38063,1.38087,608099999.0
2007-08-06 07:55:00,1.38099,1.3811,1.3806,1.38071,227600001.0
2007-08-06 07:56:00,1.38076,1.38096,1.38038,1.3807,731600001.0
2007-08-06 07:57:00,1.38068,1.38089,1.38051,1.38076,698100000.0
2007-08-06 07:58:00,1.38073,1.38105,1.38048,1.3808,175799999.0
2007-08-06 07:59:00,1.38105,1.38119,1.38082,1.38113,715399996.0
2007-08-06 08:00:00,1.38087,1.38108,1.38042,1.38083,971500002.0
2007-08-06 08:01:00,1.3809,1.38121,1.38054,1.38095,984037496.0
2007-08-06 08:02:00,1.3808,1.38114,1.3806,1.38092,1176900003.0
2007-08-06 08:03:00,1.38105,1.38139,1.38076,1.38105,275099999.0
2007-08-06 08:04:00,1.38124,1.38157,1.3808,1.38136,945700001.0
2007-08-06 08:05:00,1.38138,1.38183,1.38102,1.38161,1269700003.0
2007-08-06 08:06:00,1.38165,1.38179,1.38116,1.38155,1023599998.0
2007-08-06 08:07:00,1.38164,1.38168,1.38118,1.38141,756700000.0
2007-08-06 08:08:00,1.3813,1.38157,1.38123,1.38145,723800003.0
2007-08-06 08:09:00,1.38143,1.38176,1.38115,1.38117,657299998.0
2007-08-06 08:10:00,1.38143,1.3817,1.38108,1.38144,858500003.0
2007-08-06 08:11:00,1.38163,1.38169,1.38125,1.38142,1048099999.0
2007-08-06 08:12:00,1.3815,1.38165,1.381,1.3815,640200000.0
2007-08-06 08:13:00,1.38154,1.38176,1.38132,1.38155,740400003.0
2007-08-06 08:14:00,1.38138,1.38196,1.38114,1.38191,764099998.0
2007-08-06 08:15:00,1.38186,1.382,1.38142,1.38185,1120899998.0
2007-08-06 08:16:00,1.38189,1.38258,1.3818,1.38233,806399995.0
2007-08-06 08:17:00,1.38242,1.38263,1.38184,1.38251,802800001.0
2007-08-06 08:18:00,1.38253,1.38299,1.38227,1.38255,602199997.0
2007-08-06 08:19:00,1.38257,1.38291,1.38207,1.38241,815300002.0
2007-08-06 08:20:00,1.38237,1.38258,1.38202,1.38254,709499999.0
2007-08-06 08:21:00,1.38251,1.38267,1.38175,1.38251,541400000.0
2007-08-06 08:22:00,1.38252,1.38273,1.38223,1.38237,360099999.0
2007-08-06 08:23:00,1.38254,1.38264,1.38206,1.38253,769800001.0
2007-08-06 08:24:00,1.38254,1.3826,1.38203,1.38227,915600004.0
2007-08-06 08:25:00,1.38222,1.38247,1.38201,1.38237,590750005.0
2007-08-06 08:26:00,1.38235,1.38262,1.38201,1.38235,482499997.0
2007-08-06 08:27:00,1.38235,1.38279,1.38221,1.38255,1139100004.0
2007-08-06 08:28:00,1.38254,1.38269,1.38224,1.38269,932000002.0
2007-08-06 08:29:00,1.38263,1.38272,1.38229,1.38244,1051299997.0
2007-08-06 08:30:00,1.38246,1.38261,1.38219,1.38253,630899995.0
2007-08-06 08:31:00,1.38228,1.38274,1.38212,1.38249,933200002.0
2007-08-06 08:32:00,1.3826,1.38263,1.3821,1.38246,798850001.0
2007-08-06 08:33:00,1.38273,1.38283,1.38222,1.38251,742300000.0
2007-08-06 08:34:00,1.38283,1.38318,1.38225,1.38292,367500000.0
2007-08-06 08:35:00,1.3831,1.3836,1.3827,1.38355,141000000.0
2007-08-06 08:36:00,1.38353,1.38362,1.38303,1.38356,257800000.0
2007-08-06 08:37:00,1.38355,1.38367,1.38285,1.38338,646500000.0
2007-08-06 08:38:00,1.38347,1.38371,1.38324,1.38354,608599999.0
2007-08-06 08:39:00,1.38362,1.38377,1.38325,1.38372,468100000.0
2007-08-06 08:40:00,1.38373,1.38384,1.38327,1.38365,857800000.0
2007-08-06 08:41:00,1.38381,1.38386,1.38323,1.3834,578400001.0
2007-08-06 08:42:00,1.38335,1.38362,1.38309,1.38309,437700003.0
2007-08-06 08:43:00,1.38333,1.38348,1.38294,1.38322,161300001.0
2007-08-06 08:44:00,1.38325,1.38347,1.38302,1.38334,441499999.0
2007-08-06 08:45:00,1.38332,1.3834,1.38296,1.3831,310199999.0
2007-08-06 08:46:00,1.38319,1.38341,1.383,1.38334,238299998.0
2007-08-06 08:47:00,1.38325,1.38349,1.38294,1.38336,1026399995.0
2007-08-06 08:48:00,1.38332,1.38348,1.38285,1.38322,530399997.0
2007-08-06 08:49:00,1.38336,1.38366,1.38294,1.38352,398200002.0
2007-08-06 08:50:00,1.38353,1.38378,1.38307,1.3836,611400000.0
2007-08-06 08:51:00,1.3837,1.38375,1.38316,1.38365,683700002.0
2007-08-06 08:52:00,1.38363,1.3837,1.38331,1.38363,343100001.0
2007-08-06 08:53:00,1.38356,1.38368,1.38325,1.38347,479900002.0
2007-08-06 08:54:00,1.38343,1.3837,1.38313,1.38314,340200000.0
2007-08-06 08:55:00,1.38345,1.3837,1.38325,1.38329,719299999.0
2007-08-06 08:56:00,1.38337,1.38368,1.38294,1.38343,491600001.0
2007-08-06 08:57:00,1.3834,1.38359,1.38297,1.38325,645200000.0
2007-08-06 08:58:00,1.38325,1.38339,1.38293,1.3831,429749998.0
2007-08-06 08:59:00,1.38315,1.38323,1.38289,1.38307,590700001.0
2007-08-06 09:00:00,1.38292,1.38344,1.38276,1.38344,729200002.0
2007-08-06 09:01:00,1.38333,1.38348,1.383,1.38317,570900001.0
2007-08-06 09:02:00,1.38316,1.38338,1.38292,1.38315,597900001.0
2007-08-06 09:03:00,1.3833,1.38335,1.3828,1.38324,73500000.0
2007-08-06 09:04:00,1.38321,1.38336,1.38275,1.38313,1063300000.0
2007-08-06 09:05:00,1.38311,1.38326,1.38257,1.38286,883200003.0
2007-08-06 09:06:00,1.38275,1.38304,1.38225,1.38239,818800000.0
2007-08-06 09:07:00,1.38232,1.3829,1.38216,1.38238,1245399997.0
2007-08-06 09:08:00,1.38247,1.3828,1.38227,1.38258,860400001.0
2007-08-06 09:09:00,1.38267,1.38288,1.38226,1.38257,930100002.0
2007-08-06 09:10:00,1.38248,1.38281,1.38233,1.38258,680300000.0
2007-08-06 09:11:00,1.38235,1.38302,1.3822,1.38247,805199998.0
2007-08-06 09:12:00,1.38253,1.38257,1.38201,1.38227,599900002.0
2007-08-06 09:13:00,1.38215,1.38263,1.38203,1.38233,644600002.0
2007-08-06 09:14:00,1.38233,1.38258,1.38198,1.38226,588700006.0
2007-08-06 09:15:00,1.38233,1.38247,1.38201,1.38224,1054200000.0
2007-08-06 09:16:00,1.38225,1.38257,1.38194,1.38235,1164800002.0
2007-08-06 09:17:00,1.38224,1.38274,1.38214,1.38255,762400002.0
2007-08-06 09:18:00,1.3826,1.38267,1.38221,1.38253,807800002.0
2007-08-06 09:19:00,1.38246,1.38258,1.38205,1.38245,793000003.0
2007-08-06 09:20:00,1.38225,1.38264,1.38196,1.38225,494200001.0
2007-08-06 09:21:00,1.38227,1.38269,1.38213,1.38245,505300004.0
2007-08-06 09:22:00,1.38244,1.38254,1.38177,1.38205,537500002.0
2007-08-06 09:23:00,1.38195,1.38246,1.38164,1.38195,462799999.0
2007-08-06 09:24:00,1.38193,1.38208,1.38144,1.38167,362400002.0
2007-08-06 09:25:00,1.38157,1.38212,1.38136,1.38162,520899998.0
2007-08-06 09:26:00,1.38177,1.38197,1.38143,1.38182,518400000.0
2007-08-06 09:27:00,1.3815,1.38224,1.38146,1.38224,838300000.0
2007-08-06 09:28:00,1.38218,1.38242,1.38156,1.3823,900999997.0
2007-08-06 09:29:00,1.38239,1.38248,1.38192,1.38231,485400001.0
2007-08-06 09:30:00,1.38243,1.38247,1.38176,1.38202,663699999.0
2007-08-06 09:31:00,1.38222,1.38227,1.38175,1.38195,593800000.0
2007-08-06 09:32:00,1.38201,1.3821,1.38139,1.38174,444900000.0
2007-08-06 09:33:00,1.38191,1.38199,1.38143,1.38146,651999999.0
2007-08-06 09:34:00,1.38178,1.38188,1.38124,1.38155,1024500002.0
2007-08-06 09:35:00,1.38162,1.38181,1.38132,1.38181,782300002.0
2007-08-06 09:36:00,1.38181,1.38187,1.38124,1.38157,938200005.0
2007-08-06 09:37:00,1.38174,1.38186,1.38129,1.38164,364200000.0
2007-08-06 09:38:00,1.38155,1.38184,1.38135,1.38155,735199999.0
2007-08-06 09:39:00,1.38163,1.38189,1.38129,1.38147,847399998.0
2007-08-06 09:40:00,1.38145,1.38179,1.38125,1.38164,789299999.0
2007-08-06 09:41:00,1.38155,1.38186,1.38106,1.38183,791547003.0
2007-08-06 09:42:00,1.38157,1.38186,1.38128,1.38175,1574199995.0
2007-08-06 09:43:00,1.38171,1.38181,1.38133,1.38163,1224699997.0
2007-08-06 09:44:00,1.38165,1.38187,1.38126,1.38137,995500002.0
2007-08-06 09:45:00,1.38155,1.38167,1.38122,1.38145,857300002.0
2007-08-06 09:46:00,1.38155,1.38186,1.3812,1.38155,559699999.0
2007-08-06 09:47:00,1.38148,1.38169,1.38122,1.38165,688899997.0
2007-08-06 09:48:00,1.38153,1.38187,1.38116,1.38165,1048000000.0
2007-08-06 09:49:00,1.38173,1.38186,1.38134,1.38182,973600002.0
2007-08-06 09:50:00,1.38181,1.38206,1.38143,1.38201,802399996.0
2007-08-06 09:51:00,1.38185,1.38223,1.38158,1.38195,922400000.0
2007-08-06 09:52:00,1.38177,1.38212,1.38161,1.38171,1213000000.0
2007-08-06 09:53:00,1.38166,1.3821,1.38138,1.38168,1037900001.0
2007-08-06 09:54:00,1.38157,1.38199,1.38101,1.38128,969099997.0
2007-08-06 09:55:00,1.38163,1.38163,1.38054,1.38123,997899998.0
2007-08-06 09:56:00,1.38098,1.38133,1.38058,1.38105,1016699995.0
2007-08-06 09:57:00,1.38113,1.38146,1.38081,1.38122,1065247002.0
2007-08-06 09:58:00,1.38122,1.38142,1.38077,1.3811,1002900002.0
2007-08-06 09:59:00,1.38108,1.38145,1.38094,1.38132,776700005.0
2007-08-06 10:00:00,1.38122,1.38141,1.38098,1.38117,811400000.0
2007-08-06 10:01:00,1.38135,1.38157,1.38094,1.38144,1100100001.0
2007-08-06 10:02:00,1.38143,1.38147,1.38104,1.3812,956574999.0
2007-08-06 10:03:00,1.38135,1.38163,1.38093,1.38109,1347100000.0
2007-08-06 10:04:00,1.38145,1.38167,1.38122,1.38148,588500000.0
2007-08-06 10:05:00,1.38129,1.38164,1.38118,1.38145,1033300000.0
2007-08-06 10:06:00,1.38129,1.38186,1.38117,1.38147,1458299999.0
2007-08-06 10:07:00,1.38166,1.38186,1.38141,1.38181,1201199992.0
2007-08-06 10:08:00,1.38181,1.38189,1.38131,1.38147,942900001.0
2007-08-06 10:09:00,1.38159,1.38208,1.38144,1.38185,734199998.0
2007-08-06 10:10:00,1.38187,1.38219,1.38155,1.38195,988700001.0
2007-08-06 10:11:00,1.38193,1.38212,1.3815,1.382,804199998.0
2007-08-06 10:12:00,1.38183,1.38199,1.38163,1.38166,801600001.0
2007-08-06 10:13:00,1.38187,1.3821,1.38151,1.38194,995600003.0
2007-08-06 10:14:00,1.3819,1.382,1.3817,1.3817,648400002.0
2007-08-06 10:15:00,1.38163,1.38195,1.38135,1.38154,648400002.0
2007-08-06 10:16:00,1.38147,1.38189,1.38127,1.38183,823400002.0
2007-08-06 10:17:00,1.38157,1.38182,1.38123,1.38148,811100006.0
2007-08-06 10:18:00,1.3815,1.38209,1.38123,1.38159,1212299998.0
2007-08-06 10:19:00,1.38147,1.3818,1.38121,1.38158,1306200001.0
2007-08-06 10:20:00,1.38145,1.38174,1.38111,1.38147,906299998.0
2007-08-06 10:21:00,1.38152,1.382,1.38146,1.38175,1196699998.0
2007-08-06 10:22:00,1.38147,1.38189,1.3813,1.38169,1018799999.0
2007-08-06 10:23:00,1.38155,1.3819,1.38135,1.38186,1218000006.0
2007-08-06 10:24:00,1.38175,1.38189,1.38124,1.38174,689100000.0
2007-08-06 10:25:00,1.38157,1.3819,1.38132,1.38165,725600005.0
2007-08-06 10:26:00,1.38163,1.38179,1.38123,1.38155,651399996.0
2007-08-06 10:27:00,1.38147,1.38197,1.38132,1.38156,565900000.0
2007-08-06 10:28:00,1.38173,1.38208,1.38135,1.38167,654799999.0
2007-08-06 10:29:00,1.38171,1.38206,1.38152,1.38177,995700002.0
2007-08-06 10:30:00,1.38203,1.38212,1.38153,1.38188,878599999.0
2007-08-06 10:31:00,1.38176,1.38199,1.38161,1.38189,823199999.0
2007-08-06 10:32:00,1.38196,1.38196,1.38151,1.38157,1176300000.0
2007-08-06 10:33:00,1.38177,1.3821,1.38143,1.38175,925899996.0
2007-08-06 10:34:00,1.38203,1.3822,1.38166,1.38185,1236199999.0
2007-08-06 10:35:00,1.38196,1.38236,1.38175,1.38218,633700001.0
2007-08-06 10:36:00,1.38225,1.38242,1.38191,1.38217,879100001.0
2007-08-06 10:37:00,1.38215,1.38239,1.38193,1.38227,1021099998.0
2007-08-06 10:38:00,1.38215,1.3823,1.38203,1.38211,879400004.0
2007-08-06 10:39:00,1.38213,1.38232,1.38183,1.38187,1064199999.0
2007-08-06 10:40:00,1.38196,1.38239,1.38171,1.38213,992200001.0
2007-08-06 10:41:00,1.38217,1.3823,1.38175,1.38224,1214400002.0
2007-08-06 10:42:00,1.38223,1.38228,1.38191,1.38212,873700002.0
2007-08-06 10:43:00,1.38199,1.38232,1.38192,1.38214,1285149998.0
2007-08-06 10:44:00,1.38207,1.38261,1.38174,1.38243,700799999.0
2007-08-06 10:45:00,1.38244,1.38261,1.38224,1.38245,1021399998.0
2007-08-06 10:46:00,1.38243,1.38257,1.38201,1.38235,1128000000.0
2007-08-06 10:47:00,1.38247,1.38309,1.38211,1.38293,1096900001.0
2007-08-06 10:48:00,1.38287,1.3832,1.38213,1.38263,1261100004.0
2007-08-06 10:49:00,1.38262,1.3828,1.38195,1.38246,602200001.0
2007-08-06 10:50:00,1.38261,1.38271,1.38211,1.38243,727800000.0
2007-08-06 10:51:00,1.38257,1.38266,1.38226,1.38246,704300003.0
2007-08-06 10:52:00,1.38259,1.38294,1.38231,1.38276,342599999.0
2007-08-06 10:53:00,1.38275,1.3829,1.38221,1.38283,1248900000.0
2007-08-06 10:54:00,1.38286,1.38301,1.38235,1.38268,1112200001.0
2007-08-06 10:55:00,1.38265,1.3829,1.38245,1.38268,1104499998.0
2007-08-06 10:56:00,1.38258,1.38267,1.38226,1.38248,1005900002.0
2007-08-06 10:57:00,1.38255,1.38283,1.3823,1.38245,1138799999.0
2007-08-06 10:58:00,1.38236,1.38271,1.38212,1.38264,1141999999.0
2007-08-06 10:59:00,1.38243,1.3826,1.38213,1.38237,1049700003.0
2007-08-06 11:00:00,1.38238,1.3825,1.38193,1.38228,1323397001.0
2007-08-06 11:01:00,1.38225,1.38237,1.38187,1.38216,862100004.0
2007-08-06 11:02:00,1.38215,1.38242,1.38182,1.38205,775999996.0
2007-08-06 11:03:00,1.38218,1.38241,1.38184,1.38198,668700000.0
2007-08-06 11:04:00,1.38215,1.38221,1.38163,1.38205,941900001.0
2007-08-06 11:05:00,1.3818,1.38223,1.38163,1.38216,1076899999.0
2007-08-06 11:06:00,1.38205,1.3824,1.38173,1.38235,1210349999.0
2007-08-06 11:07:00,1.38225,1.38239,1.38171,1.38216,955000001.0
2007-08-06 11:08:00,1.38227,1.38237,1.38173,1.38208,1181499995.0
2007-08-06 11:09:00,1.38204,1.38222,1.38163,1.38214,1271100003.0
2007-08-06 11:10:00,1.38198,1.38221,1.3817,1.38195,903299998.0
2007-08-06 11:11:00,1.38211,1.38239,1.38174,1.38232,1059500003.0
2007-08-06 11:12:00,1.38225,1.38245,1.38201,1.38234,1004499998.0
2007-08-06 11:13:00,1.38223,1.38249,1.3821,1.38236,966200003.0
2007-08-06 11:14:00,1.38246,1.38259,1.38213,1.38225,753599999.0
2007-08-06 11:15:00,1.38231,1.38249,1.38191,1.38225,908100000.0
2007-08-06 11:16:00,1.38207,1.38237,1.38191,1.38223,1078199999.0
2007-08-06 11:17:00,1.38217,1.38247,1.38193,1.38233,980250003.0
2007-08-06 11:18:00,1.38243,1.38265,1.38204,1.38216,598699998.0
2007-08-06 11:19:00,1.38253,1.38265,1.38196,1.38229,1044300002.0
2007-08-06 11:20:00,1.38252,1.38257,1.38213,1.38226,1003700003.0
2007-08-06 11:21:00,1.38237,1.38262,1.38232,1.38234,783699999.0
2007-08-06 11:22:00,1.38236,1.38263,1.3823,1.38237,1125800004.0
2007-08-06 11:23:00,1.38233,1.3826,1.38208,1.38235,1097500007.0
2007-08-06 11:24:00,1.38248,1.38263,1.3822,1.38253,958499999.0
2007-08-06 11:25:00,1.38246,1.38258,1.38203,1.38252,1019800001.0
2007-08-06 11:26:00,1.38243,1.38259,1.38223,1.38235,1078700002.0
2007-08-06 11:27:00,1.38243,1.38269,1.38215,1.38246,996100002.0
2007-08-06 11:28:00,1.38253,1.38263,1.38223,1.38245,1362246997.0
2007-08-06 11:29:00,1.38263,1.38268,1.38222,1.38243,1078800001.0
2007-08-06 11:30:00,1.38245,1.38261,1.38223,1.38238,719299998.0
2007-08-06 11:31:00,1.38225,1.38258,1.38192,1.38235,1115899999.0
2007-08-06 11:32:00,1.38216,1.38251,1.382,1.38227,1117000000.0
2007-08-06 11:33:00,1.38216,1.38256,1.38191,1.38225,1401499998.0
2007-08-06 11:34:00,1.38218,1.38246,1.38191,1.38246,1170900003.0
2007-08-06 11:35:00,1.38228,1.38253,1.38199,1.38225,1117000001.0
2007-08-06 11:36:00,1.38225,1.3825,1.38201,1.38227,979200003.0
2007-08-06 11:37:00,1.38232,1.38241,1.38204,1.38223,1141700000.0
2007-08-06 11:38:00,1.38225,1.38254,1.38203,1.38254,1254200002.0
2007-08-06 11:39:00,1.38233,1.3824,1.38199,1.38206,672100000.0
2007-08-06 11:40:00,1.38247,1.38261,1.38202,1.38246,1077899997.0
2007-08-06 11:41:00,1.38249,1.38268,1.38194,1.38235,904700001.0
2007-08-06 11:42:00,1.38245,1.38263,1.38203,1.38227,1085599998.0
2007-08-06 11:43:00,1.38228,1.38252,1.38209,1.38228,1051850000.0
2007-08-06 11:44:00,1.38215,1.38246,1.38185,1.38213,1086800006.0
2007-08-06 11:45:00,1.38195,1.38229,1.38163,1.38178,1103200002.0
2007-08-06 11:46:00,1.38139,1.38208,1.38133,1.38185,920800000.0
2007-08-06 11:47:00,1.38183,1.38197,1.38144,1.38185,1071399999.0
2007-08-06 11:48:00,1.38181,1.382,1.38134,1.38183,1087050001.0
2007-08-06 11:49:00,1.38185,1.38217,1.38153,1.38175,1286900007.0
2007-08-06 11:50:00,1.38142,1.38219,1.38142,1.38211,1014950000.0
2007-08-06 11:51:00,1.38175,1.38236,1.38175,1.38216,1310799999.0
2007-08-06 11:52:00,1.38236,1.38242,1.38193,1.38233,1138500002.0
2007-08-06 11:53:00,1.38233,1.38236,1.38192,1.38235,1247500006.0
2007-08-06 11:54:00,1.38217,1.38248,1.38193,1.38233,933750001.0
2007-08-06 11:55:00,1.38223,1.38255,1.38198,1.38222,1359000001.0
2007-08-06 11:56:00,1.38219,1.38237,1.38186,1.38186,1101099999.0
2007-08-06 11:57:00,1.3815,1.38226,1.3815,1.38195,1271499997.0
2007-08-06 11:58:00,1.38206,1.38207,1.38144,1.38144,1252199998.0
2007-08-06 11:59:00,1.3817,1.38197,1.38128,1.38174,1002800002.0
2007-08-06 12:00:00,1.3817,1.38185,1.3813,1.38181,726499996.0
2007-08-06 12:01:00,1.38175,1.38202,1.38143,1.38183,807300000.0
2007-08-06 12:02:00,1.3818,1.38188,1.38136,1.38165,681200000.0
2007-08-06 12:03:00,1.38137,1.38187,1.38124,1.38174,866099998.0
2007-08-06 12:04:00,1.3816,1.38177,1.38123,1.38173,739800003.0
2007-08-06 12:05:00,1.38155,1.38173,1.38139,1.38173,65800000.0
2007-08-06 12:06:00,1.38164,1.3818,1.38153,1.38163,71799999.0
2007-08-06 12:07:00,1.38162,1.38175,1.38153,1.38174,85800001.0
2007-08-06 12:08:00,1.3814,1.38183,1.3814,1.38162,108300000.0
2007-08-06 12:09:00,1.38155,1.38172,1.38141,1.38151,57100000.0
2007-08-06 12:10:00,1.38155,1.38217,1.38148,1.38208,72599999.0
2007-08-06 12:11:00,1.38175,1.38235,1.38142,1.38221,688049997.0
2007-08-06 12:12:00,1.38222,1.38228,1.38184,1.38198,51600000.0
2007-08-06 12:13:00,1.38187,1.38226,1.38177,1.38195,111000000.0
2007-08-06 12:14:00,1.3818,1.38211,1.38179,1.38211,47300000.0
2007-08-06 12:15:00,1.38205,1.38216,1.38153,1.38195,893900000.0
2007-08-06 12:16:00,1.38197,1.38241,1.38184,1.38223,928700005.0
2007-08-06 12:17:00,1.38231,1.38239,1.38187,1.38193,1074099998.0
2007-08-06 12:18:00,1.38208,1.38229,1.38183,1.38207,1265399999.0
2007-08-06 12:19:00,1.38195,1.3822,1.38142,1.38169,1211400000.0
2007-08-06 12:20:00,1.38185,1.38189,1.38097,1.38145,1125700007.0
2007-08-06 12:21:00,1.38107,1.3815,1.38093,1.38135,1021099999.0
2007-08-06 12:22:00,1.38137,1.38151,1.38091,1.38126,1249599996.0
2007-08-06 12:23:00,1.38155,1.38157,1.3809,1.38136,997900006.0
2007-08-06 12:24:00,1.38135,1.38152,1.38095,1.381,1214299996.0
2007-08-06 12:25:00,1.38097,1.38128,1.38043,1.38057,831450001.0
2007-08-06 12:26:00,1.38059,1.38111,1.38036,1.38077,1012699994.0
2007-08-06 12:27:00,1.38086,1.38109,1.38042,1.38085,1135500004.0
2007-08-06 12:28:00,1.38075,1.38109,1.38036,1.38101,745500004.0
2007-08-06 12:29:00,1.38092,1.38129,1.38033,1.38096,1014999997.0
2007-08-06 12:30:00,1.38104,1.38119,1.38054,1.38095,933599999.0
2007-08-06 12:31:00,1.38085,1.38109,1.38071,1.3808,1260999998.0
2007-08-06 12:32:00,1.38076,1.38107,1.38056,1.38103,981100001.0
2007-08-06 12:33:00,1.38103,1.38113,1.3806,1.38093,938900002.0
2007-08-06 12:34:00,1.381,1.38115,1.38054,1.38113,1189700006.0
2007-08-06 12:35:00,1.38089,1.38099,1.38052,1.38086,994400002.0
2007-08-06 12:36:00,1.38063,1.38087,1.38025,1.38055,1080000001.0
2007-08-06 12:37:00,1.38052,1.38067,1.38012,1.38042,1119500000.0
2007-08-06 12:38:00,1.3804,1.38079,1.38023,1.38051,1078900003.0
2007-08-06 12:39:00,1.38032,1.38089,1.38032,1.38068,1041999998.0
2007-08-06 12:40:00,1.3804,1.38082,1.38021,1.38063,1215599999.0
2007-08-06 12:41:00,1.38055,1.3809,1.3802,1.38081,839799999.0
2007-08-06 12:42:00,1.38085,1.38097,1.3804,1.3807,1273999999.0
2007-08-06 12:43:00,1.38073,1.38097,1.38034,1.38057,1265200001.0
2007-08-06 12:44:00,1.38089,1.381,1.38032,1.38065,1471900010.0
2007-08-06 12:45:00,1.38063,1.38081,1.3802,1.38057,1310300001.0
2007-08-06 12:46:00,1.38065,1.38082,1.38029,1.3807,1115199998.0
2007-08-06 12:47:00,1.38065,1.38079,1.38015,1.38034,1428300000.0
2007-08-06 12:48:00,1.38063,1.38077,1.38023,1.38058,881000002.0
2007-08-06 12:49:00,1.38045,1.38078,1.38013,1.38054,1089500005.0
2007-08-06 12:50:00,1.38037,1.38058,1.38035,1.38046,960600000.0
2007-08-06 12:51:00,1.38033,1.38065,1.38018,1.38045,1249100000.0
2007-08-06 12:52:00,1.38053,1.38081,1.38004,1.38038,994450003.0
2007-08-06 12:53:00,1.38005,1.38048,1.37991,1.38015,840300002.0
2007-08-06 12:54:00,1.3802,1.38025,1.37914,1.37944,949900000.0
2007-08-06 12:55:00,1.37938,1.3798,1.37916,1.37943,1072599997.0
2007-08-06 12:56:00,1.37948,1.37977,1.37915,1.37964,1024999999.0
2007-08-06 12:57:00,1.37951,1.37987,1.37917,1.37948,1430800001.0
2007-08-06 12:58:00,1.37953,1.37978,1.37898,1.37927,1082300002.0
2007-08-06 12:59:00,1.3792,1.37977,1.37903,1.37945,954700003.0
2007-08-06 13:00:00,1.37938,1.37959,1.37913,1.37952,1135900003.0
2007-08-06 13:01:00,1.37943,1.37954,1.37891,1.37944,965400001.0
2007-08-06 13:02:00,1.37947,1.3798,1.37918,1.3797,973200000.0
2007-08-06 13:03:00,1.38013,1.38019,1.37934,1.37967,913200001.0
2007-08-06 13:04:00,1.37977,1.37996,1.3794,1.37967,1037799998.0
2007-08-06 13:05:00,1.37995,1.3801,1.37951,1.37986,756200000.0
2007-08-06 13:06:00,1.37987,1.38046,1.37978,1.38011,773299998.0
2007-08-06 13:07:00,1.38044,1.38076,1.37965,1.3806,873299996.0
2007-08-06 13:08:00,1.38047,1.38087,1.38019,1.38083,1044600002.0
2007-08-06 13:09:00,1.38092,1.38153,1.38062,1.38151,1072900000.0
2007-08-06 13:10:00,1.38157,1.38157,1.3808,1.38125,65700000.0
2007-08-06 13:11:00,1.38117,1.38158,1.38101,1.3811,1201100001.0
2007-08-06 13:12:00,1.38135,1.38162,1.3811,1.38146,1255799997.0
2007-08-06 13:13:00,1.38117,1.38149,1.38093,1.38128,1144800003.0
2007-08-06 13:14:00,1.38135,1.38153,1.38106,1.38117,874899999.0
2007-08-06 13:15:00,1.38137,1.38149,1.38104,1.38124,59100000.0
2007-08-06 13:16:00,1.38125,1.3816,1.38096,1.38119,1007800001.0
2007-08-06 13:17:00,1.38107,1.38149,1.38074,1.38102,1250400002.0
2007-08-06 13:18:00,1.38096,1.3814,1.38081,1.38123,1300399999.0
2007-08-06 13:19:00,1.38116,1.38135,1.38079,1.38118,1136300001.0
2007-08-06 13:20:00,1.38115,1.3814,1.38081,1.38102,882100000.0
2007-08-06 13:21:00,1.38107,1.38147,1.38088,1.38131,1207000003.0
2007-08-06 13:22:00,1.38138,1.38157,1.38093,1.38127,1065200000.0
2007-08-06 13:23:00,1.38143,1.38146,1.38105,1.38125,981200000.0
2007-08-06 13:24:00,1.38116,1.38174,1.3811,1.38171,1246399999.0
2007-08-06 13:25:00,1.38154,1.38205,1.38116,1.38171,1018399999.0
2007-08-06 13:26:00,1.3814,1.38208,1.38128,1.38155,1178100000.0
2007-08-06 13:27:00,1.38132,1.38185,1.38122,1.38166,1532699996.0
2007-08-06 13:28:00,1.38173,1.3818,1.3814,1.38165,1335575001.0
2007-08-06 13:29:00,1.38158,1.38179,1.38124,1.38139,1322600003.0
2007-08-06 13:30:00,1.38154,1.38177,1.38124,1.38155,1431899999.0
2007-08-06 13:31:00,1.38155,1.38186,1.38118,1.38171,1142900002.0
2007-08-06 13:32:00,1.38185,1.38193,1.38142,1.38193,1347399998.0
2007-08-06 13:33:00,1.38197,1.38207,1.38159,1.3818,1248600003.0
2007-08-06 13:34:00,1.3819,1.38205,1.38143,1.38175,1224200001.0
2007-08-06 13:35:00,1.38183,1.38209,1.38133,1.38171,1530499996.0
2007-08-06 13:36:00,1.38176,1.38188,1.38132,1.38168,1327799998.0
2007-08-06 13:37:00,1.38205,1.38209,1.38132,1.38137,1002900000.0
2007-08-06 13:38:00,1.38145,1.38171,1.38101,1.38117,1098899997.0
2007-08-06 13:39:00,1.38127,1.38149,1.38103,1.38109,597699998.0
2007-08-06 13:40:00,1.38109,1.38158,1.38101,1.38145,764650000.0
2007-08-06 13:41:00,1.38127,1.38158,1.381,1.38137,946200001.0
2007-08-06 13:42:00,1.38135,1.38166,1.38104,1.38144,1149950001.0
2007-08-06 13:43:00,1.38145,1.38168,1.38105,1.38144,1122449997.0
2007-08-06 13:44:00,1.38161,1.38189,1.38126,1.38168,1049746997.0
2007-08-06 13:45:00,1.38157,1.38204,1.3813,1.38134,864799997.0
2007-08-06 13:46:00,1.38162,1.38223,1.38157,1.38205,971900004.0
2007-08-06 13:47:00,1.38197,1.38209,1.38149,1.38179,1057399994.0
2007-08-06 13:48:00,1.38195,1.38204,1.38144,1.38168,795200000.0
2007-08-06 13:49:00,1.38147,1.38189,1.38135,1.38172,861299998.0
2007-08-06 13:50:00,1.38153,1.38205,1.38147,1.38193,929500000.0
2007-08-06 13:51:00,1.38211,1.3822,1.38152,1.38196,927900001.0
2007-08-06 13:52:00,1.38185,1.38217,1.38163,1.38171,918350001.0
2007-08-06 13:53:00,1.38178,1.38203,1.38163,1.38193,1075700002.0
2007-08-06 13:54:00,1.38193,1.38221,1.38153,1.38175,883699998.0
2007-08-06 13:55:00,1.38169,1.38232,1.38152,1.38187,1203200005.0
2007-08-06 13:56:00,1.38186,1.38202,1.38144,1.38191,1288100000.0
2007-08-06 13:57:00,1.38184,1.38203,1.38144,1.38203,886499998.0
2007-08-06 13:58:00,1.38167,1.3823,1.38143,1.38203,828200000.0
2007-08-06 13:59:00,1.38168,1.38198,1.38154,1.3816,833800000.0
2007-08-06 14:00:00,1.38173,1.38192,1.38135,1.38149,1359147005.0
2007-08-06 14:01:00,1.38151,1.38168,1.38116,1.38155,978800006.0
2007-08-06 14:02:00,1.38138,1.38171,1.38114,1.38163,813000000.0
2007-08-06 14:03:00,1.38147,1.38171,1.38111,1.38158,890300002.0
2007-08-06 14:04:00,1.38156,1.38171,1.38123,1.38137,1525199998.0
2007-08-06 14:05:00,1.38138,1.38173,1.38129,1.38166,731000000.0
2007-08-06 14:06:00,1.38153,1.38166,1.38112,1.38164,1064799999.0
2007-08-06 14:07:00,1.3818,1.38206,1.38119,1.38198,1375200000.0
2007-08-06 14:08:00,1.38205,1.38225,1.38125,1.38215,918900003.0
2007-08-06 14:09:00,1.38213,1.38225,1.38174,1.38206,933600002.0
2007-08-06 14:10:00,1.38195,1.38219,1.38175,1.38203,891400003.0
2007-08-06 14:11:00,1.38224,1.38224,1.38171,1.38211,661850001.0
2007-08-06 14:12:00,1.38225,1.38268,1.38204,1.38238,987000003.0
2007-08-06 14:13:00,1.38236,1.38258,1.38201,1.38254,874199999.0
2007-08-06 14:14:00,1.38243,1.38254,1.38175,1.38207,786300001.0
2007-08-06 14:15:00,1.38179,1.38232,1.38146,1.3819,795800002.0
2007-08-06 14:16:00,1.38214,1.38219,1.38144,1.38166,371499999.0
2007-08-06 14:17:00,1.38169,1.3821,1.38169,1.38185,631300002.0
2007-08-06 14:18:00,1.38188,1.38231,1.38144,1.38206,533600000.0
2007-08-06 14:19:00,1.38208,1.38226,1.38176,1.38216,716700001.0
2007-08-06 14:20:00,1.38201,1.38219,1.38161,1.38206,486900000.0
2007-08-06 14:21:00,1.38204,1.38216,1.38154,1.38203,792999999.0
2007-08-06 14:22:00,1.38202,1.3821,1.3815,1.38161,548700003.0
2007-08-06 14:23:00,1.38178,1.38213,1.38144,1.3816,571200001.0
2007-08-06 14:24:00,1.38157,1.38193,1.38131,1.38175,1004299996.0
2007-08-06 14:25:00,1.38203,1.38208,1.38139,1.38173,890900002.0
2007-08-06 14:26:00,1.38173,1.38189,1.38139,1.3818,389500001.0
2007-08-06 14:27:00,1.38213,1.38219,1.38155,1.38185,754200004.0
2007-08-06 14:28:00,1.38174,1.38198,1.38143,1.38171,428800001.0
2007-08-06 14:29:00,1.38175,1.38196,1.38143,1.38183,658100003.0
2007-08-06 14:30:00,1.38173,1.38191,1.38141,1.38165,502699999.0
2007-08-06 14:31:00,1.38151,1.38182,1.38141,1.38163,452400003.0
2007-08-06 14:32:00,1.38165,1.38182,1.3813,1.38162,855200001.0
2007-08-06 14:33:00,1.38145,1.38163,1.38119,1.38161,374799999.0
2007-08-06 14:34:00,1.38162,1.3817,1.38137,1.38167,666600000.0
2007-08-06 14:35:00,1.3815,1.38167,1.38132,1.38144,665199999.0
2007-08-06 14:36:00,1.38127,1.38155,1.38108,1.38155,361400001.0
2007-08-06 14:37:00,1.38148,1.3817,1.38121,1.38154,335999999.0
2007-08-06 14:38:00,1.38153,1.38168,1.38103,1.38119,424600004.0
2007-08-06 14:39:00,1.38162,1.38174,1.38092,1.38134,578200001.0
2007-08-06 14:40:00,1.38141,1.3816,1.38107,1.38128,721899998.0
2007-08-06 14:41:00,1.38145,1.38147,1.38113,1.38122,429600000.0
2007-08-06 14:42:00,1.38131,1.38139,1.3809,1.38139,986946998.0
2007-08-06 14:43:00,1.38112,1.38156,1.38111,1.38156,643300000.0
2007-08-06 14:44:00,1.38146,1.38159,1.38102,1.38137,829199996.0
2007-08-06 14:45:00,1.38133,1.3817,1.38089,1.38143,629299998.0
2007-08-06 14:46:00,1.38143,1.38167,1.3811,1.38158,620899996.0
2007-08-06 14:47:00,1.38115,1.38177,1.38111,1.38163,506400000.0
2007-08-06 14:48:00,1.38132,1.38179,1.38119,1.38142,904500002.0
2007-08-06 14:49:00,1.38134,1.38159,1.381,1.38151,588599997.0
2007-08-06 14:50:00,1.38143,1.38158,1.38112,1.3814,434299999.0
2007-08-06 14:51:00,1.38135,1.38162,1.3811,1.38144,721700003.0
2007-08-06 14:52:00,1.38143,1.38158,1.38114,1.38147,543199999.0
2007-08-06 14:53:00,1.38155,1.38167,1.38123,1.38163,559400003.0
2007-08-06 14:54:00,1.38161,1.38169,1.3812,1.38153,312999999.0
2007-08-06 14:55:00,1.38152,1.38168,1.38121,1.38155,481500001.0
2007-08-06 14:56:00,1.3816,1.3816,1.38117,1.38157,865100000.0
2007-08-06 14:57:00,1.38146,1.38177,1.3811,1.38147,798450002.0
2007-08-06 14:58:00,1.38143,1.38172,1.3811,1.38159,442000002.0
2007-08-06 14:59:00,1.38164,1.3818,1.38126,1.3816,506599998.0
2007-08-06 15:00:00,1.38174,1.3819,1.38132,1.38164,656099999.0
2007-08-06 15:01:00,1.38165,1.38188,1.38131,1.38167,887199999.0
2007-08-06 15:02:00,1.38162,1.3819,1.38128,1.38179,504100001.0
2007-08-06 15:03:00,1.38186,1.38187,1.3813,1.38162,631200001.0
2007-08-06 15:04:00,1.3816,1.38175,1.38135,1.38162,525800001.0
2007-08-06 15:05:00,1.38171,1.38186,1.38132,1.38172,745199997.0
2007-08-06 15:06:00,1.38169,1.38169,1.38102,1.38162,716100000.0
2007-08-06 15:07:00,1.38115,1.38178,1.38095,1.38127,516199998.0
2007-08-06 15:08:00,1.38134,1.38159,1.38103,1.38137,858700001.0
2007-08-06 15:09:00,1.38133,1.38153,1.38102,1.38111,579399999.0
2007-08-06 15:10:00,1.38133,1.38143,1.381,1.38127,902397000.0
2007-08-06 15:11:00,1.38123,1.38158,1.38094,1.38126,604500002.0
2007-08-06 15:12:00,1.38137,1.38159,1.38105,1.38146,1162700003.0
2007-08-06 15:13:00,1.38138,1.38143,1.38098,1.38141,903300001.0
2007-08-06 15:14:00,1.38143,1.38144,1.38102,1.38141,848899998.0
2007-08-06 15:15:00,1.38142,1.38147,1.38101,1.38125,602599999.0
2007-08-06 15:16:00,1.38134,1.38137,1.38108,1.38135,526800001.0
2007-08-06 15:17:00,1.38123,1.38146,1.38089,1.3813,493800003.0
2007-08-06 15:18:00,1.38146,1.38146,1.38096,1.38112,639300000.0
2007-08-06 15:19:00,1.38137,1.38157,1.38106,1.38135,659400000.0
2007-08-06 15:20:00,1.38153,1.3816,1.38098,1.38129,308499998.0
2007-08-06 15:21:00,1.38115,1.38151,1.38093,1.38134,349800001.0
2007-08-06 15:22:00,1.38112,1.38155,1.3808,1.38133,379000000.0
2007-08-06 15:23:00,1.38102,1.38132,1.38053,1.38067,416399998.0
2007-08-06 15:24:00,1.38091,1.38104,1.3803,1.38078,485000001.0
2007-08-06 15:25:00,1.38055,1.38084,1.38034,1.38065,553900003.0
2007-08-06 15:26:00,1.38064,1.381,1.38034,1.38057,568299997.0
2007-08-06 15:27:00,1.3809,1.38103,1.38036,1.38059,695399997.0
2007-08-06 15:28:00,1.38062,1.38096,1.38049,1.38072,706599995.0
2007-08-06 15:29:00,1.38083,1.38088,1.38039,1.38078,1195000004.0
2007-08-06 15:30:00,1.38077,1.3813,1.38057,1.38109,856000001.0
2007-08-06 15:31:00,1.38118,1.38123,1.38054,1.38101,572300001.0
2007-08-06 15:32:00,1.38095,1.38118,1.38073,1.38102,768000000.0
2007-08-06 15:33:00,1.38105,1.38127,1.38086,1.38113,993850000.0
2007-08-06 15:34:00,1.38093,1.38112,1.38043,1.381,876800001.0
2007-08-06 15:35:00,1.38104,1.38122,1.3808,1.38115,718400002.0
2007-08-06 15:36:00,1.38097,1.38111,1.38075,1.38103,85800000.0
2007-08-06 15:37:00,1.38099,1.38119,1.38041,1.38072,717500003.0
2007-08-06 15:38:00,1.38073,1.38095,1.38058,1.38072,962700000.0
2007-08-06 15:39:00,1.38095,1.38095,1.38052,1.38075,655500006.0
2007-08-06 15:40:00,1.38063,1.3809,1.38043,1.38081,909200001.0
2007-08-06 15:41:00,1.38078,1.3809,1.38041,1.38078,1246899998.0
2007-08-06 15:42:00,1.38076,1.38087,1.38035,1.38063,794400000.0
2007-08-06 15:43:00,1.38053,1.38086,1.38023,1.38055,835200003.0
2007-08-06 15:44:00,1.38051,1.38063,1.38013,1.38034,658199999.0
2007-08-06 15:45:00,1.38025,1.3805,1.38006,1.38014,851900002.0
2007-08-06 15:46:00,1.38033,1.38077,1.38019,1.3805,1234400005.0
2007-08-06 15:47:00,1.38053,1.38075,1.38001,1.38074,663400002.0
2007-08-06 15:48:00,1.38067,1.38083,1.38034,1.38057,825400001.0
2007-08-06 15:49:00,1.38062,1.3809,1.3804,1.38076,510349998.0
2007-08-06 15:50:00,1.38065,1.38094,1.38039,1.38086,458400001.0
2007-08-06 15:51:00,1.38075,1.38097,1.38042,1.38067,607400005.0
2007-08-06 15:52:00,1.38065,1.38075,1.38022,1.3805,386100002.0
2007-08-06 15:53:00,1.38048,1.38059,1.38024,1.38043,376699998.0
2007-08-06 15:54:00,1.38041,1.38057,1.37982,1.38011,316900001.0
2007-08-06 15:55:00,1.37983,1.38028,1.37951,1.37976,716400001.0
2007-08-06 15:56:00,1.37977,1.38014,1.3795,1.37985,641300000.0
2007-08-06 15:57:00,1.37986,1.38028,1.37963,1.38004,400800002.0
2007-08-06 15:58:00,1.38003,1.3803,1.37988,1.38007,670700001.0
2007-08-06 15:59:00,1.37995,1.38024,1.37964,1.3801,651999999.0
2007-08-06 16:00:00,1.37997,1.38059,1.37983,1.38051,364599998.0
2007-08-06 16:01:00,1.38052,1.38057,1.38012,1.38045,786899999.0
2007-08-06 16:02:00,1.38047,1.38058,1.38009,1.38045,649099999.0
2007-08-06 16:03:00,1.38034,1.38074,1.37984,1.38049,902700003.0
2007-08-06 16:04:00,1.38028,1.38069,1.38015,1.38025,863900003.0
2007-08-06 16:05:00,1.38019,1.38065,1.37987,1.38004,931300003.0
2007-08-06 16:06:00,1.38006,1.38055,1.37975,1.37997,583500001.0
2007-08-06 16:07:00,1.38,1.38024,1.37954,1.37983,309300000.0
2007-08-06 16:08:00,1.37985,1.38039,1.3796,1.38031,635299999.0
2007-08-06 16:09:00,1.38005,1.3802,1.3798,1.38011,966399999.0
2007-08-06 16:10:00,1.38008,1.38017,1.37968,1.37987,657000001.0
2007-08-06 16:11:00,1.37986,1.38008,1.37964,1.38,955300002.0
2007-08-06 16:12:00,1.37995,1.37999,1.37942,1.37959,887300002.0
2007-08-06 16:13:00,1.37951,1.37997,1.37933,1.37949,909050000.0
2007-08-06 16:14:00,1.37945,1.37966,1.37904,1.37919,1345499994.0
2007-08-06 16:15:00,1.37905,1.37935,1.37881,1.37922,1228999997.0
2007-08-06 16:16:00,1.37906,1.37978,1.37888,1.37953,613200001.0
2007-08-06 16:17:00,1.3796,1.37979,1.37931,1.37966,570599996.0
2007-08-06 16:18:00,1.37963,1.37983,1.37932,1.37955,725100000.0
2007-08-06 16:19:00,1.3796,1.3798,1.3794,1.37972,608600000.0
2007-08-06 16:20:00,1.37971,1.37974,1.37935,1.37947,770400000.0
2007-08-06 16:21:00,1.37946,1.3799,1.37908,1.37981,780099998.0
2007-08-06 16:22:00,1.37977,1.37993,1.3793,1.3798,1021899999.0
2007-08-06 16:23:00,1.37969,1.38024,1.37964,1.38018,1014299993.0
2007-08-06 16:24:00,1.38023,1.38029,1.37982,1.37996,549399999.0
2007-08-06 16:25:00,1.38012,1.38026,1.37971,1.38012,805700002.0
2007-08-06 16:26:00,1.38017,1.38039,1.37993,1.38015,825599999.0
2007-08-06 16:27:00,1.3807,1.38073,1.37992,1.38017,595550003.0
2007-08-06 16:28:00,1.38012,1.38043,1.38001,1.38015,789500004.0
2007-08-06 16:29:00,1.38013,1.38042,1.37975,1.37995,593399999.0
2007-08-06 16:30:00,1.37997,1.38019,1.37981,1.37997,694099997.0
2007-08-06 16:31:00,1.3799,1.38015,1.3797,1.38001,745999999.0
2007-08-06 16:32:00,1.3802,1.38049,1.37982,1.38023,967200004.0
2007-08-06 16:33:00,1.38036,1.38051,1.38001,1.38038,721900001.0
2007-08-06 16:34:00,1.38033,1.38051,1.37983,1.38026,1054999996.0
2007-08-06 16:35:00,1.3804,1.38044,1.37984,1.38004,813000001.0
2007-08-06 16:36:00,1.37994,1.38041,1.37988,1.3803,485399999.0
2007-08-06 16:37:00,1.38021,1.38038,1.37992,1.38024,349500000.0
2007-08-06 16:38:00,1.38027,1.38075,1.37996,1.38074,587999997.0
2007-08-06 16:39:00,1.38062,1.38089,1.38014,1.38071,921300002.0
2007-08-06 16:40:00,1.38077,1.38136,1.38042,1.38121,1016900003.0
2007-08-06 16:41:00,1.38119,1.38131,1.38085,1.38126,716700001.0
2007-08-06 16:42:00,1.38131,1.38137,1.38055,1.38121,872900001.0
2007-08-06 16:43:00,1.38105,1.38136,1.38088,1.38127,597450003.0
2007-08-06 16:44:00,1.38123,1.38139,1.38088,1.38117,475900001.0
2007-08-06 16:45:00,1.38117,1.38142,1.38097,1.38127,426600000.0
2007-08-06 16:46:00,1.38123,1.38132,1.38101,1.38123,880999997.0
2007-08-06 16:47:00,1.38116,1.38129,1.38081,1.38087,289700000.0
2007-08-06 16:48:00,1.38104,1.38119,1.38062,1.38115,611700001.0
2007-08-06 16:49:00,1.38092,1.38105,1.38039,1.38053,776800001.0
2007-08-06 16:50:00,1.38073,1.38089,1.38034,1.38065,712300005.0
2007-08-06 16:51:00,1.38053,1.38069,1.38,1.38038,703400004.0
2007-08-06 16:52:00,1.3802,1.38065,1.37995,1.38017,1158699999.0
2007-08-06 16:53:00,1.38017,1.3803,1.37971,1.38002,974699999.0
2007-08-06 16:54:00,1.38,1.38027,1.37954,1.37975,974100001.0
2007-08-06 16:55:00,1.37976,1.3802,1.37963,1.38003,603199995.0
2007-08-06 16:56:00,1.37993,1.38017,1.37973,1.38001,804999999.0
2007-08-06 16:57:00,1.37989,1.38007,1.37939,1.37983,776199997.0
2007-08-06 16:58:00,1.37975,1.37994,1.37934,1.37955,721346999.0
2007-08-06 16:59:00,1.37965,1.37974,1.37919,1.37936,1117000000.0
2007-08-06 17:00:00,1.37937,1.37961,1.37919,1.37941,665900003.0
2007-08-06 17:01:00,1.37944,1.37967,1.37932,1.37935,674100003.0
2007-08-06 17:02:00,1.37943,1.37964,1.37921,1.37953,736700000.0
2007-08-06 17:03:00,1.3798,1.37986,1.37929,1.37943,686200001.0
2007-08-06 17:04:00,1.37933,1.37951,1.37894,1.37919,777500000.0
2007-08-06 17:05:00,1.37924,1.37934,1.37891,1.37919,711800001.0
2007-08-06 17:06:00,1.37917,1.37933,1.3789,1.37912,366900000.0
2007-08-06 17:07:00,1.37924,1.37929,1.37868,1.37922,661100000.0
2007-08-06 17:08:00,1.37918,1.37936,1.37885,1.37915,725499999.0
2007-08-06 17:09:00,1.37915,1.37938,1.37903,1.37927,1050700003.0
2007-08-06 17:10:00,1.37918,1.37946,1.37895,1.37935,1134999999.0
2007-08-06 17:11:00,1.37936,1.37951,1.37918,1.37941,494699998.0
2007-08-06 17:12:00,1.37943,1.37949,1.37906,1.37918,530700001.0
2007-08-06 17:13:00,1.37915,1.37947,1.37898,1.37923,615900003.0
2007-08-06 17:14:00,1.37933,1.37958,1.37902,1.37935,732800004.0
2007-08-06 17:15:00,1.37948,1.37948,1.37908,1.37931,482699999.0
2007-08-06 17:16:00,1.3793,1.37943,1.37896,1.37935,1159199999.0
2007-08-06 17:17:00,1.3793,1.3794,1.37893,1.37939,912699999.0
2007-08-06 17:18:00,1.37939,1.37948,1.37908,1.37932,690799999.0
2007-08-06 17:19:00,1.37924,1.37946,1.37901,1.37937,621500000.0
2007-08-06 17:20:00,1.3794,1.37947,1.37891,1.37916,1058950000.0
2007-08-06 17:21:00,1.37936,1.37955,1.37911,1.37914,929499999.0
2007-08-06 17:22:00,1.37915,1.37957,1.37915,1.37951,491200002.0
2007-08-06 17:23:00,1.37947,1.37956,1.37921,1.37945,758700002.0
2007-08-06 17:24:00,1.37943,1.37961,1.37931,1.37943,739500001.0
2007-08-06 17:25:00,1.37962,1.37971,1.37931,1.37953,679900001.0
2007-08-06 17:26:00,1.37938,1.37955,1.37889,1.37927,1137899998.0
2007-08-06 17:27:00,1.37944,1.37948,1.37904,1.37932,728400002.0
2007-08-06 17:28:00,1.37908,1.37948,1.37903,1.37923,842800002.0
2007-08-06 17:29:00,1.37922,1.37953,1.37912,1.37932,961400002.0
2007-08-06 17:30:00,1.37949,1.37957,1.37899,1.37942,774499996.0
2007-08-06 17:31:00,1.37954,1.37964,1.37919,1.37933,485850000.0
2007-08-06 17:32:00,1.37937,1.37949,1.37892,1.37922,915700000.0
2007-08-06 17:33:00,1.37934,1.37957,1.37905,1.37946,277299999.0
2007-08-06 17:34:00,1.37942,1.37973,1.37929,1.3795,530000002.0
2007-08-06 17:35:00,1.3795,1.37967,1.37932,1.37958,552350001.0
2007-08-06 17:36:00,1.37932,1.37968,1.37921,1.37963,424500000.0
2007-08-06 17:37:00,1.37964,1.37969,1.37935,1.37935,274000000.0
2007-08-06 17:38:00,1.37933,1.37965,1.37907,1.37955,786299998.0
2007-08-06 17:39:00,1.37927,1.37957,1.37908,1.3793,1016200001.0
2007-08-06 17:40:00,1.37933,1.37951,1.37894,1.37925,670600000.0
2007-08-06 17:41:00,1.3792,1.37939,1.37898,1.37902,1049100004.0
2007-08-06 17:42:00,1.3791,1.37939,1.37873,1.37892,644900002.0
2007-08-06 17:43:00,1.37884,1.37895,1.37838,1.37885,438599999.0
2007-08-06 17:44:00,1.37883,1.37898,1.37851,1.37886,1360800000.0
2007-08-06 17:45:00,1.37883,1.37929,1.37845,1.3789,812699993.0
2007-08-06 17:46:00,1.37883,1.37891,1.37845,1.37858,1167099999.0
2007-08-06 17:47:00,1.37863,1.37883,1.37824,1.37858,562100001.0
2007-08-06 17:48:00,1.37862,1.37907,1.37832,1.37873,626899998.0
2007-08-06 17:49:00,1.37892,1.37902,1.37806,1.37881,1303400001.0
2007-08-06 17:50:00,1.37888,1.37898,1.37861,1.37875,1021100003.0
2007-08-06 17:51:00,1.3791,1.3791,1.37864,1.37871,856100002.0
2007-08-06 17:52:00,1.37895,1.37898,1.37865,1.37888,1039300003.0
2007-08-06 17:53:00,1.37891,1.37893,1.37844,1.37866,763400003.0
2007-08-06 17:54:00,1.37891,1.37892,1.37825,1.37866,672000001.0
2007-08-06 17:55:00,1.37846,1.37876,1.37827,1.3784,852599999.0
2007-08-06 17:56:00,1.37863,1.3787,1.37831,1.37863,1114200006.0
2007-08-06 17:57:00,1.37863,1.3787,1.37827,1.37855,865000000.0
2007-08-06 17:58:00,1.37852,1.37887,1.37843,1.37862,694199999.0
2007-08-06 17:59:00,1.37896,1.37897,1.37829,1.37873,739999998.0
2007-08-06 18:00:00,1.37871,1.37885,1.3782,1.37871,1036500002.0
2007-08-06 18:01:00,1.3786,1.37899,1.37856,1.37875,740899998.0
2007-08-06 18:02:00,1.37887,1.37888,1.37865,1.37876,749499998.0
2007-08-06 18:03:00,1.37865,1.37886,1.37848,1.37865,1000750001.0
2007-08-06 18:04:00,1.37862,1.37871,1.3781,1.3786,351900002.0
2007-08-06 18:05:00,1.37858,1.37878,1.37828,1.37858,842199999.0
2007-08-06 18:06:00,1.37845,1.37874,1.37838,1.37855,1138199999.0
2007-08-06 18:07:00,1.37878,1.37885,1.37825,1.37865,1084200000.0
2007-08-06 18:08:00,1.37874,1.37874,1.37822,1.3786,852699995.0
2007-08-06 18:09:00,1.3784,1.37877,1.37831,1.37868,785300001.0
2007-08-06 18:10:00,1.37863,1.37869,1.37826,1.37855,749650002.0
2007-08-06 18:11:00,1.37868,1.37891,1.37831,1.37852,1147800001.0
2007-08-06 18:12:00,1.3785,1.37881,1.37818,1.37855,966000000.0
2007-08-06 18:13:00,1.37837,1.37871,1.37833,1.37856,1208799997.0
2007-08-06 18:14:00,1.3784,1.37873,1.37831,1.37838,902199999.0
2007-08-06 18:15:00,1.37847,1.37875,1.37807,1.37847,788200003.0
2007-08-06 18:16:00,1.37861,1.37865,1.37813,1.37826,928200002.0
2007-08-06 18:17:00,1.37831,1.37867,1.37791,1.37835,1143800002.0
2007-08-06 18:18:00,1.37843,1.37855,1.37811,1.3784,970799998.0
2007-08-06 18:19:00,1.37848,1.37858,1.37793,1.37844,728399999.0
2007-08-06 18:20:00,1.37831,1.3786,1.37808,1.37817,904099998.0
2007-08-06 18:21:00,1.37822,1.37852,1.37816,1.37837,1114897002.0
2007-08-06 18:22:00,1.37843,1.3786,1.37814,1.37837,798700004.0
2007-08-06 18:23:00,1.37862,1.37888,1.37814,1.37848,838000006.0
2007-08-06 18:24:00,1.37867,1.37896,1.37826,1.37876,1138099999.0
2007-08-06 18:25:00,1.37865,1.37915,1.37836,1.37911,1472100003.0
2007-08-06 18:26:00,1.37918,1.37939,1.37873,1.37922,1196099998.0
2007-08-06 18:27:00,1.37897,1.37942,1.37892,1.37928,951899999.0
2007-08-06 18:28:00,1.37941,1.37957,1.37913,1.37935,1528946998.0
2007-08-06 18:29:00,1.37943,1.3796,1.37911,1.37935,804699999.0
2007-08-06 18:30:00,1.37939,1.37949,1.37904,1.37928,590400002.0
2007-08-06 18:31:00,1.37932,1.37966,1.37916,1.37945,517999999.0
2007-08-06 18:32:00,1.37935,1.37954,1.37901,1.37929,883100003.0
2007-08-06 18:33:00,1.37914,1.37937,1.37875,1.37875,886900002.0
2007-08-06 18:34:00,1.37913,1.37928,1.37877,1.37887,918300000.0
2007-08-06 18:35:00,1.37882,1.37916,1.37857,1.37911,1288700001.0
2007-08-06 18:36:00,1.37917,1.37929,1.37877,1.37908,1005799997.0
2007-08-06 18:37:00,1.37897,1.37935,1.3787,1.37921,607100000.0
2007-08-06 18:38:00,1.37918,1.37935,1.37888,1.37918,921199998.0
2007-08-06 18:39:00,1.37911,1.3794,1.3788,1.37917,1229950002.0
2007-08-06 18:40:00,1.37914,1.37937,1.37873,1.37894,999600002.0
2007-08-06 18:41:00,1.37884,1.379,1.37834,1.37856,1171700006.0
2007-08-06 18:42:00,1.37858,1.37898,1.37823,1.37843,989700004.0
2007-08-06 18:43:00,1.37842,1.37861,1.37826,1.37837,569150000.0
2007-08-06 18:44:00,1.37832,1.37857,1.37809,1.37832,934899999.0
2007-08-06 18:45:00,1.37855,1.379,1.37835,1.37878,753500008.0
2007-08-06 18:46:00,1.37884,1.37901,1.37848,1.37873,609200001.0
2007-08-06 18:47:00,1.37872,1.37915,1.37847,1.37915,762800002.0
2007-08-06 18:48:00,1.37883,1.37893,1.37842,1.37855,955899997.0
2007-08-06 18:49:00,1.37842,1.37865,1.37801,1.37843,841299995.0
2007-08-06 18:50:00,1.37843,1.37861,1.37816,1.37843,1110600003.0
2007-08-06 18:51:00,1.37836,1.3786,1.37794,1.37827,885249997.0
2007-08-06 18:52:00,1.37828,1.37854,1.37805,1.37825,745899999.0
2007-08-06 18:53:00,1.37825,1.37863,1.37801,1.3783,889699998.0
2007-08-06 18:54:00,1.37842,1.37879,1.37815,1.37848,701600001.0
2007-08-06 18:55:00,1.37835,1.37871,1.37819,1.37828,657100000.0
2007-08-06 18:56:00,1.37852,1.37871,1.37807,1.37839,1002800001.0
2007-08-06 18:57:00,1.37846,1.37886,1.37818,1.37847,756000000.0
2007-08-06 18:58:00,1.37843,1.37858,1.37811,1.37843,1174400001.0
2007-08-06 18:59:00,1.37834,1.37874,1.37805,1.37863,1329800002.0
2007-08-06 19:00:00,1.37859,1.37891,1.3785,1.37866,1256299994.0
2007-08-06 19:01:00,1.37867,1.37895,1.37845,1.37885,1109800000.0
2007-08-06 19:02:00,1.37883,1.37888,1.37831,1.37862,991300004.0
2007-08-06 19:03:00,1.3787,1.37887,1.37841,1.37865,976400000.0
2007-08-06 19:04:00,1.37867,1.37871,1.37846,1.37846,59900000.0
2007-08-06 19:05:00,1.37865,1.37886,1.37844,1.3788,591399997.0
2007-08-06 19:06:00,1.37885,1.37892,1.37842,1.37882,964599998.0
2007-08-06 19:07:00,1.37856,1.37899,1.37851,1.37878,948500001.0
2007-08-06 19:08:00,1.37882,1.37909,1.37848,1.37891,934900001.0
2007-08-06 19:09:00,1.37889,1.37915,1.37856,1.37895,580700000.0
2007-08-06 19:10:00,1.37883,1.37907,1.37864,1.37902,1185449999.0
2007-08-06 19:11:00,1.37879,1.37907,1.37832,1.37882,1391400000.0
2007-08-06 19:12:00,1.37879,1.37904,1.37843,1.37896,817100001.0
2007-08-06 19:13:00,1.37895,1.37907,1.37861,1.37885,1042200000.0
2007-08-06 19:14:00,1.37885,1.37914,1.37869,1.37897,1104099997.0
2007-08-06 19:15:00,1.37894,1.37932,1.37869,1.37892,952050001.0
2007-08-06 19:16:00,1.37893,1.3791,1.37855,1.37885,522699998.0
2007-08-06 19:17:00,1.37933,1.37933,1.37864,1.37872,1053699998.0
2007-08-06 19:18:00,1.37885,1.37915,1.37846,1.37894,619000003.0
2007-08-06 19:19:00,1.37914,1.37915,1.37851,1.37885,841700000.0
2007-08-06 19:20:00,1.37885,1.37893,1.37851,1.37882,451400004.0
2007-08-06 19:21:00,1.3788,1.37909,1.37874,1.37877,946199998.0
2007-08-06 19:22:00,1.37886,1.37897,1.37857,1.3789,330700000.0
2007-08-06 19:23:00,1.37894,1.37918,1.37854,1.37898,576749998.0
2007-08-06 19:24:00,1.37897,1.37908,1.37861,1.37887,622100000.0
2007-08-06 19:25:00,1.37884,1.37916,1.37859,1.379,1001100000.0
2007-08-06 19:26:00,1.37904,1.37929,1.37873,1.37888,843899998.0
2007-08-06 19:27:00,1.37879,1.37906,1.37853,1.37899,1020600003.0
2007-08-06 19:28:00,1.379,1.37917,1.37864,1.37876,1164600007.0
2007-08-06 19:29:00,1.37888,1.37914,1.37853,1.3791,902700002.0
2007-08-06 19:30:00,1.37875,1.37905,1.37847,1.37879,1104600001.0
2007-08-06 19:31:00,1.37877,1.37912,1.3787,1.37887,1138400000.0
2007-08-06 19:32:00,1.37883,1.37898,1.37851,1.37873,678900001.0
2007-08-06 19:33:00,1.3791,1.37917,1.37856,1.37873,830099997.0
2007-08-06 19:34:00,1.37874,1.3791,1.37871,1.37879,632400000.0
2007-08-06 19:35:00,1.37892,1.37923,1.37851,1.37923,837000000.0
2007-08-06 19:36:00,1.37915,1.37915,1.37841,1.37865,614400002.0
2007-08-06 19:37:00,1.37874,1.37909,1.37856,1.37881,719300003.0
2007-08-06 19:38:00,1.37888,1.37898,1.37841,1.37859,782899997.0
2007-08-06 19:39:00,1.37885,1.37909,1.37861,1.37881,506800000.0
2007-08-06 19:40:00,1.37889,1.37909,1.37874,1.37884,835999998.0
2007-08-06 19:41:00,1.37888,1.3792,1.37861,1.37903,538100001.0
2007-08-06 19:42:00,1.37905,1.37932,1.3787,1.37911,380000001.0
2007-08-06 19:43:00,1.3788,1.37957,1.37871,1.37912,891000000.0
2007-08-06 19:44:00,1.37904,1.37953,1.37874,1.37886,664699999.0
2007-08-06 19:45:00,1.379,1.3791,1.37859,1.37874,986500001.0
2007-08-06 19:46:00,1.37882,1.37893,1.3784,1.37865,837399998.0
2007-08-06 19:47:00,1.37857,1.37893,1.37854,1.37893,956500000.0
2007-08-06 19:48:00,1.37882,1.37889,1.3785,1.37882,931600002.0
2007-08-06 19:49:00,1.3788,1.37895,1.37861,1.37878,1093699999.0
2007-08-06 19:50:00,1.3789,1.3791,1.37862,1.37891,608499999.0
2007-08-06 19:51:00,1.37887,1.3792,1.37878,1.37915,632999998.0
2007-08-06 19:52:00,1.3791,1.37934,1.37874,1.37902,732499998.0
2007-08-06 19:53:00,1.37923,1.37942,1.37868,1.37892,773000000.0
2007-08-06 19:54:00,1.37898,1.37936,1.3787,1.37907,650599999.0
2007-08-06 19:55:00,1.37892,1.37908,1.37872,1.37889,797400000.0
2007-08-06 19:56:00,1.37894,1.37914,1.37871,1.37875,734600000.0
2007-08-06 19:57:00,1.37899,1.37915,1.37851,1.37851,633100000.0
2007-08-06 19:58:00,1.37857,1.37892,1.37846,1.37891,855149999.0
2007-08-06 19:59:00,1.3788,1.37896,1.37864,1.37878,886000002.0
2007-08-06 20:00:00,1.37885,1.37905,1.3786,1.3789,820800002.0
2007-08-06 20:01:00,1.37879,1.37904,1.37856,1.3788,297299999.0
2007-08-06 20:02:00,1.37885,1.37929,1.37877,1.37889,419900001.0
2007-08-06 20:03:00,1.37902,1.37925,1.37873,1.37925,541900000.0
2007-08-06 20:04:00,1.37917,1.37924,1.37887,1.379,351000000.0
2007-08-06 20:05:00,1.37896,1.37918,1.3787,1.3789,858100000.0
2007-08-06 20:06:00,1.37891,1.37935,1.3788,1.37903,641500000.0
2007-08-06 20:07:00,1.37884,1.3792,1.3788,1.37898,300150000.0
2007-08-06 20:08:00,1.37905,1.37926,1.37871,1.37915,648699999.0
2007-08-06 20:09:00,1.37914,1.37929,1.37882,1.37915,270600000.0
2007-08-06 20:10:00,1.37902,1.37932,1.37876,1.37914,473699999.0
2007-08-06 20:11:00,1.37896,1.37923,1.37876,1.37916,214200001.0
2007-08-06 20:12:00,1.37923,1.37925,1.37895,1.37895,716400002.0
2007-08-06 20:13:00,1.3792,1.37927,1.37884,1.379,335899999.0
2007-08-06 20:14:00,1.37909,1.37935,1.37899,1.37924,823099999.0
2007-08-06 20:15:00,1.37902,1.37936,1.37898,1.37936,556700002.0
2007-08-06 20:16:00,1.37936,1.37939,1.37889,1.37921,376800001.0
2007-08-06 20:17:00,1.3791,1.37934,1.3789,1.379,190100002.0
2007-08-06 20:18:00,1.37904,1.37935,1.37889,1.37932,747099998.0
2007-08-06 20:19:00,1.37919,1.37936,1.37893,1.37915,843600001.0
2007-08-06 20:20:00,1.37918,1.37919,1.37882,1.37896,428700001.0
2007-08-06 20:21:00,1.3789,1.37929,1.37868,1.37929,546299998.0
2007-08-06 20:22:00,1.37922,1.3793,1.37891,1.37891,703200003.0
2007-08-06 20:23:00,1.37902,1.37921,1.37894,1.3791,459400001.0
2007-08-06 20:24:00,1.37912,1.37917,1.37873,1.37905,95000000.0
2007-08-06 20:25:00,1.37896,1.3792,1.3789,1.37902,97599999.0
2007-08-06 20:26:00,1.37913,1.37937,1.37894,1.37915,309100000.0
2007-08-06 20:27:00,1.37933,1.37942,1.37897,1.37925,164100000.0
2007-08-06 20:28:00,1.3793,1.37931,1.37901,1.37914,56299999.0
2007-08-06 20:29:00,1.37914,1.37934,1.37902,1.37902,110100000.0
2007-08-06 20:30:00,1.37902,1.37919,1.37887,1.37902,163599999.0
2007-08-06 20:31:00,1.37935,1.37945,1.37901,1.37911,347000000.0
2007-08-06 20:32:00,1.37909,1.37924,1.37888,1.37912,307200001.0
2007-08-06 20:33:00,1.37886,1.37921,1.37882,1.37903,408600000.0
2007-08-06 20:34:00,1.379,1.37924,1.37886,1.37901,518300002.0
2007-08-06 20:35:00,1.37927,1.37931,1.37881,1.3792,263100000.0
2007-08-06 20:36:00,1.37914,1.37927,1.37888,1.37918,909900001.0
2007-08-06 20:37:00,1.37891,1.37932,1.37891,1.37913,550599998.0
2007-08-06 20:38:00,1.37914,1.37936,1.37899,1.37922,451100001.0
2007-08-06 20:39:00,1.37919,1.37929,1.37895,1.37926,228600001.0
2007-08-06 20:40:00,1.37893,1.37932,1.37893,1.3792,225400000.0
2007-08-06 20:41:00,1.3792,1.37954,1.37886,1.37947,450700000.0
2007-08-06 20:42:00,1.37923,1.3795,1.37909,1.37936,742900000.0
2007-08-06 20:43:00,1.37918,1.37947,1.37908,1.37925,905200000.0
2007-08-06 20:44:00,1.37916,1.37933,1.37861,1.3791,393099999.0
2007-08-06 20:45:00,1.379,1.37917,1.37861,1.37898,311999999.0
2007-08-06 20:46:00,1.3786,1.37916,1.3786,1.37899,501700000.0
2007-08-06 20:47:00,1.37903,1.37923,1.37882,1.37905,148100000.0
2007-08-06 20:48:00,1.37865,1.37923,1.37859,1.37888,313200001.0
2007-08-06 20:49:00,1.37923,1.37937,1.37891,1.37915,215000000.0
2007-08-06 20:50:00,1.3793,1.37932,1.37891,1.37928,629599999.0
2007-08-06 20:51:00,1.37923,1.37926,1.37893,1.37922,700847003.0
2007-08-06 20:52:00,1.37914,1.37967,1.37876,1.37941,676500000.0
2007-08-06 20:53:00,1.37948,1.37974,1.37896,1.37955,633300000.0
2007-08-06 20:54:00,1.37954,1.37969,1.3792,1.37931,435199997.0
2007-08-06 20:55:00,1.37935,1.37971,1.37917,1.3795,1166000002.0
2007-08-06 20:56:00,1.37947,1.37979,1.37915,1.37973,984300002.0
2007-08-06 20:57:00,1.37947,1.37989,1.37934,1.37955,421999999.0
2007-08-06 20:58:00,1.3796,1.37985,1.37952,1.37952,206800001.0
2007-08-06 20:59:00,1.37978,1.37995,1.37955,1.37968,359000002.0
2007-08-06 21:00:00,1.3798,1.37993,1.37956,1.37971,431700001.0
2007-08-06 21:01:00,1.37968,1.37986,1.37959,1.37968,595149999.0
2007-08-06 21:02:00,1.37997,1.38006,1.37967,1.38006,693300005.0
2007-08-06 21:03:00,1.37996,1.38054,1.37983,1.38035,199900000.0
2007-08-06 21:04:00,1.38005,1.38048,1.38002,1.38009,349400000.0
2007-08-06 21:05:00,1.38014,1.38038,1.38001,1.38008,109399999.0
2007-08-06 21:06:00,1.38022,1.3803,1.3799,1.38012,375150000.0
2007-08-06 21:07:00,1.37998,1.38019,1.37982,1.38,172000000.0
2007-08-06 21:08:00,1.38016,1.38021,1.37989,1.38012,432650000.0
2007-08-06 21:09:00,1.38018,1.3803,1.37985,1.38009,105099999.0
2007-08-06 21:10:00,1.38009,1.38027,1.37975,1.38,131300000.0
2007-08-06 21:11:00,1.38013,1.38028,1.3799,1.38,310199999.0
2007-08-06 21:12:00,1.38,1.38014,1.37978,1.37987,204700001.0
2007-08-06 21:13:00,1.37988,1.38011,1.37955,1.37993,205000001.0
2007-08-06 21:14:00,1.37986,1.37986,1.37941,1.37947,371500000.0
2007-08-06 21:15:00,1.37948,1.37968,1.37927,1.37937,387899999.0
2007-08-06 21:16:00,1.37937,1.37948,1.37902,1.37908,288000000.0
2007-08-06 21:17:00,1.37928,1.37949,1.37894,1.37934,560400002.0
2007-08-06 21:18:00,1.37933,1.37966,1.37908,1.37933,164200000.0
2007-08-06 21:19:00,1.37925,1.37946,1.37884,1.3793,178799998.0
2007-08-06 21:20:00,1.3795,1.37963,1.3791,1.37924,424900000.0
2007-08-06 21:21:00,1.37928,1.37951,1.37899,1.37948,191800000.0
2007-08-06 21:22:00,1.37955,1.37959,1.3791,1.37939,298699998.0
2007-08-06 21:23:00,1.37954,1.37954,1.37899,1.3792,114300000.0
2007-08-06 21:24:00,1.37915,1.3793,1.37868,1.37916,161900000.0
2007-08-06 21:25:00,1.37916,1.37916,1.37877,1.37892,178599999.0
2007-08-06 21:26:00,1.37912,1.37913,1.37841,1.37879,224200002.0
2007-08-06 21:27:00,1.37877,1.37894,1.3785,1.3786,382599999.0
2007-08-06 21:28:00,1.37857,1.37903,1.37826,1.37846,387600002.0
2007-08-06 21:29:00,1.37835,1.37863,1.37821,1.37855,342700000.0
2007-08-06 21:30:00,1.37875,1.37902,1.37807,1.37848,176300000.0
2007-08-06 21:31:00,1.3787,1.37904,1.37863,1.37897,489299999.0
2007-08-06 21:32:00,1.37896,1.37927,1.37838,1.37923,238299999.0
2007-08-06 21:33:00,1.37911,1.37951,1.3788,1.37939,563600001.0
2007-08-06 21:34:00,1.37932,1.37943,1.37901,1.3792,472199998.0
2007-08-06 21:35:00,1.37917,1.37944,1.37895,1.37931,69200001.0
2007-08-06 21:36:00,1.37921,1.37936,1.37887,1.37925,184400000.0
2007-08-06 21:37:00,1.37906,1.37921,1.3789,1.37919,79200000.0
2007-08-06 21:38:00,1.3791,1.37927,1.37888,1.37927,418000001.0
2007-08-06 21:39:00,1.37909,1.37924,1.37895,1.37906,640299998.0
2007-08-06 21:40:00,1.37902,1.37918,1.37873,1.37907,120200002.0
2007-08-06 21:41:00,1.37895,1.37916,1.37889,1.37903,131200001.0
2007-08-06 21:42:00,1.37895,1.37909,1.37878,1.37892,286999999.0
2007-08-06 21:43:00,1.3789,1.37906,1.37871,1.3789,175700000.0
2007-08-06 21:44:00,1.37899,1.3791,1.37878,1.37899,125900000.0
2007-08-06 21:45:00,1.37898,1.37912,1.37878,1.37886,370899999.0
2007-08-06 21:46:00,1.37871,1.3791,1.37858,1.37889,433700000.0
2007-08-06 21:47:00,1.37887,1.37907,1.37883,1.3789,309700000.0
2007-08-06 21:48:00,1.37888,1.37904,1.37862,1.3788,547250001.0
2007-08-06 21:49:00,1.3787,1.37884,1.37814,1.37841,357549999.0
2007-08-06 21:50:00,1.37844,1.37851,1.37818,1.37818,46200000.0
2007-08-06 21:51:00,1.37823,1.3784,1.37793,1.37817,245900000.0
2007-08-06 21:52:00,1.37807,1.3783,1.37793,1.37811,360999998.0
2007-08-06 21:53:00,1.37798,1.37835,1.37798,1.37822,681700003.0
2007-08-06 21:54:00,1.37825,1.37841,1.37803,1.37821,114199999.0
2007-08-06 21:55:00,1.37818,1.37825,1.37784,1.378,207799999.0
2007-08-06 21:56:00,1.3781,1.37816,1.37768,1.37807,402199999.0
2007-08-06 21:57:00,1.37783,1.37813,1.37764,1.37795,573500003.0
2007-08-06 21:58:00,1.37792,1.37812,1.37771,1.37808,598699999.0
2007-08-06 21:59:00,1.37793,1.37827,1.37776,1.37811,347500001.0
2007-08-06 22:00:00,1.37807,1.3784,1.37794,1.37831,327700001.0
2007-08-06 22:01:00,1.37806,1.37834,1.37776,1.37783,165400001.0
2007-08-06 22:02:00,1.37817,1.37827,1.3778,1.37808,69900000.0
2007-08-06 22:03:00,1.37847,1.37847,1.37799,1.37825,509099999.0
2007-08-06 22:04:00,1.37813,1.37838,1.37779,1.37831,206999999.0
2007-08-06 22:05:00,1.37803,1.3784,1.37797,1.37812,269499999.0
2007-08-06 22:06:00,1.37811,1.37853,1.37788,1.37821,588500000.0
2007-08-06 22:07:00,1.37831,1.37864,1.37808,1.3783,358200000.0
2007-08-06 22:08:00,1.37818,1.37863,1.37808,1.37859,359300001.0
2007-08-06 22:09:00,1.37845,1.37868,1.3782,1.3785,547600001.0
2007-08-06 22:10:00,1.37847,1.37869,1.37829,1.37857,588200004.0
2007-08-06 22:11:00,1.37882,1.37884,1.37817,1.3785,306399998.0
2007-08-06 22:12:00,1.37867,1.3788,1.37844,1.37879,269899999.0
2007-08-06 22:13:00,1.37875,1.37889,1.37861,1.37889,415200000.0
2007-08-06 22:14:00,1.37884,1.37884,1.37849,1.37873,367100000.0
2007-08-06 22:15:00,1.37867,1.37881,1.37835,1.37881,318499999.0
2007-08-06 22:16:00,1.3786,1.37876,1.3785,1.37867,60000000.0
2007-08-06 22:17:00,1.3789,1.37893,1.37853,1.37874,67100000.0
2007-08-06 22:18:00,1.37877,1.37886,1.37852,1.37868,107500000.0
2007-08-06 22:19:00,1.37869,1.37882,1.37837,1.37866,263100000.0
2007-08-06 22:20:00,1.37872,1.37881,1.37838,1.37857,305200002.0
2007-08-06 22:21:00,1.37852,1.37882,1.37848,1.37882,112800000.0
2007-08-06 22:22:00,1.37872,1.3789,1.37855,1.37872,114299999.0
2007-08-06 22:23:00,1.37885,1.37895,1.37847,1.37847,498899998.0
2007-08-06 22:24:00,1.37845,1.37884,1.37845,1.37881,134700000.0
2007-08-06 22:25:00,1.37863,1.37892,1.37856,1.3787,265199999.0
2007-08-06 22:26:00,1.37889,1.37894,1.37855,1.3788,179200000.0
2007-08-06 22:27:00,1.37867,1.37885,1.37848,1.37861,77199999.0
2007-08-06 22:28:00,1.37862,1.37875,1.37846,1.37853,79100000.0
2007-08-06 22:29:00,1.37885,1.37902,1.37863,1.37869,122800000.0
2007-08-06 22:30:00,1.3786,1.3788,1.37852,1.37864,63200001.0
2007-08-06 22:31:00,1.37877,1.37883,1.37848,1.37851,60100000.0
2007-08-06 22:32:00,1.37877,1.37893,1.37869,1.37887,380700000.0
2007-08-06 22:33:00,1.37904,1.37904,1.3786,1.37888,183100000.0
2007-08-06 22:34:00,1.37889,1.37921,1.37861,1.37905,345199999.0
2007-08-06 22:35:00,1.37908,1.37923,1.37897,1.37903,733850001.0
2007-08-06 22:36:00,1.37897,1.37923,1.37892,1.37892,474000003.0
2007-08-06 22:37:00,1.37882,1.37913,1.37882,1.37904,464799998.0
2007-08-06 22:38:00,1.37898,1.37913,1.37894,1.37896,172999998.0
2007-08-06 22:39:00,1.37896,1.37915,1.3787,1.37893,442500002.0
2007-08-06 22:40:00,1.37888,1.37909,1.37868,1.3789,328200004.0
2007-08-06 22:41:00,1.3791,1.3792,1.3788,1.37894,107700000.0
2007-08-06 22:42:00,1.37883,1.37905,1.37856,1.37898,120900000.0
2007-08-06 22:43:00,1.37889,1.37912,1.37875,1.37905,640700001.0
2007-08-06 22:44:00,1.37902,1.37917,1.37871,1.37895,253400000.0
2007-08-06 22:45:00,1.37893,1.37905,1.37862,1.37887,155800002.0
2007-08-06 22:46:00,1.37894,1.37907,1.37869,1.37906,224200001.0
2007-08-06 22:47:00,1.37912,1.3792,1.37879,1.37902,104500000.0
2007-08-06 22:48:00,1.37911,1.3792,1.37879,1.37903,531299999.0
2007-08-06 22:49:00,1.379,1.37924,1.3789,1.37916,208300001.0
2007-08-06 22:50:00,1.37915,1.37926,1.37878,1.37917,207000001.0
2007-08-06 22:51:00,1.37907,1.37914,1.37896,1.37898,265850001.0
2007-08-06 22:52:00,1.37917,1.3794,1.37886,1.37911,1077300003.0
2007-08-06 22:53:00,1.37905,1.37919,1.37878,1.37915,621599998.0
2007-08-06 22:54:00,1.37927,1.37931,1.37888,1.37911,82399998.0
2007-08-06 22:55:00,1.37928,1.37937,1.37901,1.37928,324700000.0
2007-08-06 22:56:00,1.37925,1.37941,1.3789,1.3792,156800001.0
2007-08-06 22:57:00,1.37891,1.37922,1.37882,1.3791,96700000.0
2007-08-06 22:58:00,1.37914,1.3794,1.37901,1.37922,355000002.0
2007-08-06 22:59:00,1.37904,1.37933,1.3789,1.37922,400199998.0
2007-08-06 23:00:00,1.3792,1.37923,1.37879,1.37912,344900000.0
2007-08-06 23:01:00,1.3789,1.3792,1.37886,1.37901,698000000.0
2007-08-06 23:02:00,1.37902,1.37926,1.37875,1.37895,567300000.0
2007-08-06 23:03:00,1.37896,1.37926,1.37868,1.379,529900000.0
2007-08-06 23:04:00,1.37913,1.37927,1.3789,1.37907,127099999.0
2007-08-06 23:05:00,1.3792,1.37933,1.37888,1.37925,294100003.0
2007-08-06 23:06:00,1.37922,1.37922,1.37908,1.3791,70400000.0
2007-08-06 23:07:00,1.37942,1.37942,1.379,1.37922,84900000.0
2007-08-06 23:08:00,1.37916,1.37921,1.37895,1.37909,172900000.0
2007-08-06 23:09:00,1.37908,1.37941,1.37901,1.37931,99400000.0
2007-08-06 23:10:00,1.37922,1.37943,1.37909,1.37933,581199997.0
2007-08-06 23:11:00,1.37909,1.37952,1.37905,1.37919,107399999.0
2007-08-06 23:12:00,1.37908,1.37937,1.37899,1.37926,277299999.0
2007-08-06 23:13:00,1.37945,1.37949,1.37903,1.37939,292900001.0
2007-08-06 23:14:00,1.37937,1.37942,1.37909,1.37928,494599998.0
2007-08-06 23:15:00,1.37915,1.3794,1.37915,1.3793,94100001.0
2007-08-06 23:16:00,1.3792,1.37943,1.37911,1.37931,89300000.0
2007-08-06 23:17:00,1.37934,1.37942,1.37915,1.37928,74600000.0
2007-08-06 23:18:00,1.37927,1.37942,1.37908,1.37922,273199999.0
2007-08-06 23:19:00,1.37956,1.37956,1.37886,1.37911,364800003.0
2007-08-06 23:20:00,1.37909,1.37915,1.37855,1.37862,593399999.0
2007-08-06 23:21:00,1.37896,1.37909,1.37828,1.37861,118100001.0
2007-08-06 23:22:00,1.37845,1.37867,1.37816,1.3784,480099999.0
2007-08-06 23:23:00,1.37866,1.37885,1.37838,1.3785,333600001.0
2007-08-06 23:24:00,1.37869,1.37872,1.3785,1.3785,447199999.0
2007-08-06 23:25:00,1.37852,1.37864,1.37802,1.37829,339999999.0
2007-08-06 23:26:00,1.37834,1.37863,1.37829,1.37839,787100004.0
2007-08-06 23:27:00,1.37812,1.37852,1.37809,1.37826,487199997.0
2007-08-06 23:28:00,1.37838,1.3786,1.37804,1.3786,340899999.0
2007-08-06 23:29:00,1.37861,1.37871,1.3782,1.37863,765050002.0
2007-08-06 23:30:00,1.37865,1.37872,1.37834,1.37866,516000002.0
2007-08-06 23:31:00,1.37856,1.37869,1.37823,1.37846,939900000.0
2007-08-06 23:32:00,1.37848,1.37869,1.37796,1.37857,521299999.0
2007-08-06 23:33:00,1.37865,1.37872,1.37844,1.37858,587499999.0
2007-08-06 23:34:00,1.37857,1.37872,1.37852,1.37859,544150003.0
2007-08-06 23:35:00,1.37837,1.37873,1.37827,1.37855,813900001.0
2007-08-06 23:36:00,1.37841,1.37867,1.37806,1.37852,149299999.0
2007-08-06 23:37:00,1.37845,1.3786,1.37828,1.37832,268900000.0
2007-08-06 23:38:00,1.3784,1.37859,1.37826,1.37842,340000001.0
2007-08-06 23:39:00,1.37845,1.37867,1.3783,1.37848,567600000.0
2007-08-06 23:40:00,1.37855,1.37857,1.37805,1.37833,638700001.0
2007-08-06 23:41:00,1.37842,1.37851,1.37827,1.37837,987200001.0
2007-08-06 23:42:00,1.37836,1.37859,1.37825,1.37847,274099999.0
2007-08-06 23:43:00,1.37843,1.37866,1.37825,1.37842,217399997.0
2007-08-06 23:44:00,1.3784,1.37872,1.3784,1.37865,477100001.0
2007-08-06 23:45:00,1.37837,1.37866,1.37837,1.37855,841799998.0
2007-08-06 23:46:00,1.37853,1.37892,1.37842,1.37881,920050003.0
2007-08-06 23:47:00,1.37869,1.37904,1.37856,1.37879,646999998.0
2007-08-06 23:48:00,1.37882,1.37904,1.37859,1.3789,525900001.0
2007-08-06 23:49:00,1.37897,1.37912,1.37882,1.37882,684400002.0
2007-08-06 23:50:00,1.37882,1.37919,1.37866,1.37919,532700000.0
2007-08-06 23:51:00,1.37905,1.37935,1.37853,1.37916,398600003.0
2007-08-06 23:52:00,1.37901,1.37943,1.37865,1.37933,229000001.0
2007-08-06 23:53:00,1.37907,1.37948,1.37907,1.37907,156400000.0
2007-08-06 23:54:00,1.37909,1.37946,1.37908,1.37919,249300002.0
2007-08-06 23:55:00,1.37918,1.37934,1.37873,1.3793,76600000.0
2007-08-06 23:56:00,1.37922,1.3793,1.37903,1.37929,67800000.0
2007-08-06 23:57:00,1.37945,1.37949,1.37917,1.37942,279100000.0
2007-08-06 23:58:00,1.37945,1.37947,1.37909,1.37931,58400000.0
2007-08-06 23:59:00,1.37923,1.37939,1.37913,1.37934,423400001.0
2007-08-07 00:00:00,1.37932,1.37946,1.37922,1.3793,766200001.0
2007-08-07 00:01:00,1.37947,1.37954,1.379,1.37928,447900005.0
2007-08-07 00:02:00,1.37917,1.37946,1.37913,1.37935,360800000.0
2007-08-07 00:03:00,1.37935,1.37976,1.37921,1.37964,566299999.0
2007-08-07 00:04:00,1.37956,1.37984,1.37937,1.37948,532499998.0
2007-08-07 00:05:00,1.37934,1.37946,1.37906,1.37925,213600002.0
2007-08-07 00:06:00,1.37914,1.37956,1.37907,1.3793,328000002.0
2007-08-07 00:07:00,1.37928,1.37944,1.37895,1.37929,264800002.0
2007-08-07 00:08:00,1.37938,1.37967,1.37922,1.37953,402700001.0
2007-08-07 00:09:00,1.3794,1.37947,1.37917,1.37928,665099998.0
2007-08-07 00:10:00,1.37922,1.37955,1.37907,1.3792,1026799999.0
2007-08-07 00:11:00,1.3795,1.3795,1.3792,1.3792,253200000.0
2007-08-07 00:12:00,1.37912,1.37929,1.37892,1.3792,259699999.0
2007-08-07 00:13:00,1.37918,1.37948,1.37918,1.37925,474300000.0
2007-08-07 00:14:00,1.37927,1.37952,1.37921,1.37925,291800000.0
2007-08-07 00:15:00,1.37924,1.3795,1.37914,1.3795,60100001.0
2007-08-07 00:16:00,1.37945,1.37949,1.37923,1.37945,199200000.0
2007-08-07 00:17:00,1.37914,1.37954,1.37914,1.37924,218800000.0
2007-08-07 00:18:00,1.3793,1.37939,1.37905,1.3792,488800000.0
2007-08-07 00:19:00,1.37936,1.3796,1.37926,1.37933,478099998.0
2007-08-07 00:20:00,1.37923,1.37969,1.37916,1.37962,143100000.0
2007-08-07 00:21:00,1.37957,1.37965,1.37948,1.37958,235400001.0
2007-08-07 00:22:00,1.3795,1.37972,1.37935,1.37937,368099999.0
2007-08-07 00:23:00,1.3793,1.37959,1.37919,1.37941,202100000.0
2007-08-07 00:24:00,1.37958,1.37969,1.37941,1.37962,98100001.0
2007-08-07 00:25:00,1.37931,1.37969,1.37931,1.37964,49000000.0
2007-08-07 00:26:00,1.3796,1.3797,1.37941,1.3796,364400002.0
2007-08-07 00:27:00,1.37951,1.37972,1.37936,1.37955,799800000.0
2007-08-07 00:28:00,1.37952,1.37964,1.37928,1.37948,159100001.0
2007-08-07 00:29:00,1.37948,1.3796,1.37922,1.37934,526399999.0
2007-08-07 00:30:00,1.37923,1.37963,1.37904,1.37944,515899999.0
2007-08-07 00:31:00,1.3798,1.3798,1.37923,1.37953,679799998.0
2007-08-07 00:32:00,1.37933,1.37952,1.37933,1.37941,76900001.0
2007-08-07 00:33:00,1.37933,1.37941,1.37929,1.37934,203700000.0
2007-08-07 00:34:00,1.37939,1.37959,1.3793,1.37955,294800000.0
2007-08-07 00:35:00,1.37982,1.37986,1.37947,1.37957,974900003.0
2007-08-07 00:36:00,1.37948,1.37958,1.37931,1.37958,436300001.0
2007-08-07 00:37:00,1.37944,1.37968,1.37941,1.37951,717400000.0
2007-08-07 00:38:00,1.3795,1.3797,1.37937,1.3795,452199999.0
2007-08-07 00:39:00,1.3794,1.37961,1.37924,1.37956,389099999.0
2007-08-07 00:40:00,1.37947,1.37963,1.37918,1.37938,271346999.0
2007-08-07 00:41:00,1.3793,1.37955,1.37919,1.37953,634200005.0
2007-08-07 00:42:00,1.37954,1.37969,1.3791,1.37954,617500001.0
2007-08-07 00:43:00,1.37937,1.37964,1.37923,1.3794,126100000.0
2007-08-07 00:44:00,1.3794,1.37952,1.37927,1.37932,693200001.0
2007-08-07 00:45:00,1.3796,1.37978,1.37935,1.3795,1049000002.0
2007-08-07 00:46:00,1.37952,1.38005,1.3793,1.37984,620399998.0
2007-08-07 00:47:00,1.37976,1.37996,1.37952,1.37969,123600000.0
2007-08-07 00:48:00,1.37962,1.37994,1.3796,1.37989,146599998.0
2007-08-07 00:49:00,1.37981,1.38001,1.37937,1.37944,490600001.0
2007-08-07 00:50:00,1.37946,1.37966,1.37926,1.37965,606199999.0
2007-08-07 00:51:00,1.37959,1.37992,1.37941,1.37973,416000002.0
2007-08-07 00:52:00,1.37975,1.37987,1.37954,1.37987,247600000.0
2007-08-07 00:53:00,1.3799,1.37992,1.37951,1.37972,139100002.0
2007-08-07 00:54:00,1.37958,1.37987,1.37937,1.3795,323800000.0
2007-08-07 00:55:00,1.37961,1.37963,1.3792,1.37935,378699999.0
2007-08-07 00:56:00,1.37954,1.37967,1.37921,1.37931,581599999.0
2007-08-07 00:57:00,1.37928,1.37941,1.37908,1.37935,468800001.0
2007-08-07 00:58:00,1.37943,1.3795,1.37908,1.37938,396850001.0
2007-08-07 00:59:00,1.37974,1.37974,1.37902,1.37902,616800000.0
2007-08-07 01:00:00,1.37902,1.3795,1.37902,1.37936,646399998.0
2007-08-07 01:01:00,1.37951,1.3796,1.37919,1.37958,754900004.0
2007-08-07 01:02:00,1.37959,1.37966,1.37927,1.3794,724800000.0
2007-08-07 01:03:00,1.37954,1.37971,1.37933,1.37947,978599999.0
2007-08-07 01:04:00,1.37947,1.3798,1.37918,1.37975,1312500008.0
2007-08-07 01:05:00,1.38002,1.38013,1.37958,1.37988,752500000.0
2007-08-07 01:06:00,1.37993,1.38003,1.3796,1.37996,502800000.0
2007-08-07 01:07:00,1.38019,1.3803,1.37978,1.38012,480699997.0
2007-08-07 01:08:00,1.38009,1.38035,1.37997,1.38026,875399999.0
2007-08-07 01:09:00,1.38015,1.38025,1.37982,1.3801,1137500004.0
2007-08-07 01:10:00,1.38024,1.38043,1.38001,1.38027,566699997.0
2007-08-07 01:11:00,1.3802,1.38039,1.37989,1.37989,1097800006.0
2007-08-07 01:12:00,1.38015,1.38041,1.38003,1.38026,854350000.0
2007-08-07 01:13:00,1.38013,1.38054,1.38013,1.38032,236200001.0
2007-08-07 01:14:00,1.38029,1.38033,1.37997,1.38027,432000000.0
2007-08-07 01:15:00,1.38029,1.38048,1.37999,1.38045,375799999.0
2007-08-07 01:16:00,1.38046,1.38077,1.3803,1.38064,329500000.0
2007-08-07 01:17:00,1.38081,1.3811,1.38047,1.38101,352400000.0
2007-08-07 01:18:00,1.38087,1.3811,1.38069,1.38092,221700001.0
2007-08-07 01:19:00,1.38092,1.38099,1.38067,1.38095,670000000.0
2007-08-07 01:20:00,1.38075,1.38096,1.38049,1.38077,428799999.0
2007-08-07 01:21:00,1.38058,1.38083,1.3805,1.3806,548049998.0
2007-08-07 01:22:00,1.38064,1.38081,1.38053,1.38065,433099999.0
2007-08-07 01:23:00,1.38071,1.38084,1.38049,1.38079,565699999.0
2007-08-07 01:24:00,1.38075,1.38082,1.38044,1.38054,298599999.0
2007-08-07 01:25:00,1.38072,1.38075,1.38047,1.38075,85000000.0
2007-08-07 01:26:00,1.38065,1.38102,1.38036,1.381,148600000.0
2007-08-07 01:27:00,1.38077,1.38099,1.38066,1.3808,157599999.0
2007-08-07 01:28:00,1.38089,1.38106,1.38067,1.38089,442800002.0
2007-08-07 01:29:00,1.38108,1.38116,1.3809,1.38105,116200000.0
2007-08-07 01:30:00,1.38084,1.38123,1.38079,1.38123,43200000.0
2007-08-07 01:31:00,1.3812,1.38123,1.38087,1.3811,554700000.0
2007-08-07 01:32:00,1.3811,1.38127,1.38089,1.38095,532700002.0
2007-08-07 01:33:00,1.38098,1.38127,1.38086,1.38115,82200002.0
2007-08-07 01:34:00,1.38105,1.38118,1.38073,1.38096,450699998.0
2007-08-07 01:35:00,1.38093,1.38114,1.38072,1.38103,457499999.0
2007-08-07 01:36:00,1.38092,1.38111,1.3806,1.38087,333800002.0
2007-08-07 01:37:00,1.3812,1.3812,1.38068,1.38106,445500002.0
2007-08-07 01:38:00,1.38098,1.38118,1.38064,1.38087,797200000.0
2007-08-07 01:39:00,1.3811,1.3811,1.38058,1.38092,757500000.0
2007-08-07 01:40:00,1.38083,1.381,1.38067,1.3809,75200000.0
2007-08-07 01:41:00,1.38083,1.38124,1.38083,1.38108,392399999.0
2007-08-07 01:42:00,1.38108,1.38145,1.3809,1.38116,254000001.0
2007-08-07 01:43:00,1.38116,1.38148,1.38116,1.38133,295800002.0
2007-08-07 01:44:00,1.38127,1.38134,1.3809,1.38122,363400001.0
2007-08-07 01:45:00,1.38097,1.38122,1.38085,1.38106,234999998.0
2007-08-07 01:46:00,1.38113,1.38121,1.38074,1.38121,224900002.0
2007-08-07 01:47:00,1.38077,1.38129,1.38077,1.38117,244099999.0
2007-08-07 01:48:00,1.38116,1.38129,1.38087,1.3812,490600004.0
2007-08-07 01:49:00,1.38108,1.38129,1.38095,1.38129,709000001.0
2007-08-07 01:50:00,1.38118,1.38132,1.38091,1.3811,523000000.0
2007-08-07 01:51:00,1.38107,1.38116,1.3808,1.38084,539599998.0
2007-08-07 01:52:00,1.381,1.38116,1.38079,1.3809,474800002.0
2007-08-07 01:53:00,1.38122,1.38137,1.38102,1.38109,224800001.0
2007-08-07 01:54:00,1.38111,1.38128,1.38073,1.38099,324799999.0
2007-08-07 01:55:00,1.38084,1.38115,1.38059,1.38065,337600002.0
2007-08-07 01:56:00,1.38052,1.38089,1.38049,1.38085,410000000.0
2007-08-07 01:57:00,1.38074,1.38099,1.38064,1.38096,591000000.0
2007-08-07 01:58:00,1.38093,1.38111,1.38065,1.38078,414299999.0
2007-08-07 01:59:00,1.3809,1.38108,1.38071,1.3808,485900001.0
2007-08-07 02:00:00,1.38098,1.38106,1.38065,1.38083,420000001.0
2007-08-07 02:01:00,1.38085,1.38119,1.38072,1.38102,454699999.0
2007-08-07 02:02:00,1.3811,1.38114,1.38071,1.38108,535099999.0
2007-08-07 02:03:00,1.3809,1.381,1.38027,1.3807,479900003.0
2007-08-07 02:04:00,1.38071,1.38082,1.38032,1.38055,621400003.0
2007-08-07 02:05:00,1.38082,1.38083,1.38038,1.38048,69200000.0
2007-08-07 02:06:00,1.38057,1.38065,1.38036,1.38064,86150000.0
2007-08-07 02:07:00,1.38059,1.3807,1.38044,1.38047,183400000.0
2007-08-07 02:08:00,1.38049,1.38068,1.38024,1.38058,198100000.0
2007-08-07 02:09:00,1.38056,1.38075,1.38047,1.38075,34600000.0
2007-08-07 02:10:00,1.38086,1.3809,1.38053,1.38067,144199999.0
2007-08-07 02:11:00,1.38079,1.38107,1.38056,1.38083,107699999.0
2007-08-07 02:12:00,1.38086,1.38093,1.38046,1.38065,82400000.0
2007-08-07 02:13:00,1.3804,1.38095,1.38037,1.38076,367699997.0
2007-08-07 02:14:00,1.38078,1.3809,1.3806,1.38071,26600000.0
2007-08-07 02:15:00,1.38048,1.38106,1.38048,1.38093,385500003.0
2007-08-07 02:16:00,1.38079,1.38109,1.38067,1.38068,132300000.0
2007-08-07 02:17:00,1.38078,1.381,1.38052,1.38095,109499999.0
2007-08-07 02:18:00,1.3809,1.38093,1.38051,1.38076,84700000.0
2007-08-07 02:19:00,1.38057,1.38079,1.3803,1.38067,254200000.0
2007-08-07 02:20:00,1.38057,1.38092,1.38052,1.38058,118500000.0
2007-08-07 02:21:00,1.38057,1.38095,1.38054,1.38086,76900000.0
2007-08-07 02:22:00,1.38085,1.38109,1.38056,1.3809,264799997.0
2007-08-07 02:23:00,1.38088,1.38104,1.38077,1.38098,83399999.0
2007-08-07 02:24:00,1.38094,1.38096,1.38061,1.38082,49800000.0
2007-08-07 02:25:00,1.3809,1.38093,1.38066,1.38068,176000000.0
2007-08-07 02:26:00,1.3809,1.38102,1.38065,1.38088,138600001.0
2007-08-07 02:27:00,1.38095,1.38106,1.38059,1.38059,688799999.0
2007-08-07 02:28:00,1.38065,1.38097,1.38065,1.38096,66900000.0
2007-08-07 02:29:00,1.3811,1.38111,1.38074,1.38093,71400000.0
2007-08-07 02:30:00,1.38096,1.38112,1.38081,1.38106,155100000.0
2007-08-07 02:31:00,1.38087,1.38104,1.3806,1.38097,196200001.0
2007-08-07 02:32:00,1.38096,1.3811,1.38068,1.38068,131300000.0
2007-08-07 02:33:00,1.381,1.38112,1.38078,1.3809,242899998.0
2007-08-07 02:34:00,1.38086,1.38105,1.38063,1.38078,200900000.0
2007-08-07 02:35:00,1.38111,1.38116,1.38061,1.38099,241500003.0
2007-08-07 02:36:00,1.3809,1.3811,1.38055,1.38072,424799999.0
2007-08-07 02:37:00,1.38085,1.38096,1.38045,1.38079,194000000.0
2007-08-07 02:38:00,1.38083,1.38088,1.38056,1.38073,64400000.0
2007-08-07 02:39:00,1.38113,1.38113,1.38044,1.3807,360600003.0
2007-08-07 02:40:00,1.38063,1.38075,1.38031,1.38047,526199997.0
2007-08-07 02:41:00,1.38048,1.38063,1.38022,1.38037,177350001.0
2007-08-07 02:42:00,1.38046,1.38048,1.38011,1.38031,255600002.0
2007-08-07 02:43:00,1.3801,1.38078,1.38004,1.38058,412399997.0
2007-08-07 02:44:00,1.38065,1.38092,1.38049,1.38086,287300000.0
2007-08-07 02:45:00,1.38062,1.38103,1.38054,1.3807,244000001.0
2007-08-07 02:46:00,1.38076,1.38076,1.38027,1.38063,271799998.0
2007-08-07 02:47:00,1.38035,1.38076,1.38035,1.38046,395699998.0
2007-08-07 02:48:00,1.38029,1.38067,1.38027,1.38052,177500001.0
2007-08-07 02:49:00,1.38052,1.38077,1.38036,1.38077,127900000.0
2007-08-07 02:50:00,1.38071,1.38078,1.38024,1.38041,268400000.0
2007-08-07 02:51:00,1.38072,1.38076,1.38043,1.38065,86699999.0
2007-08-07 02:52:00,1.38062,1.38077,1.38035,1.38062,139299999.0
2007-08-07 02:53:00,1.38058,1.3807,1.3804,1.38064,47999999.0
2007-08-07 02:54:00,1.38057,1.38065,1.38042,1.38058,86800000.0
2007-08-07 02:55:00,1.38071,1.3808,1.38043,1.38063,142800000.0
2007-08-07 02:56:00,1.38059,1.38068,1.38029,1.38057,168600000.0
2007-08-07 02:57:00,1.38044,1.38086,1.38043,1.38077,110000000.0
2007-08-07 02:58:00,1.3807,1.38106,1.38046,1.38098,171399999.0
2007-08-07 02:59:00,1.3809,1.3811,1.38073,1.38086,221299998.0
2007-08-07 03:00:00,1.38088,1.38098,1.38057,1.38088,239400000.0
2007-08-07 03:01:00,1.38077,1.38101,1.38059,1.38089,130250000.0
2007-08-07 03:02:00,1.38107,1.38111,1.38065,1.38073,38900000.0
2007-08-07 03:03:00,1.38105,1.38111,1.38088,1.38104,35800000.0
2007-08-07 03:04:00,1.38079,1.3812,1.38061,1.38113,136500000.0
2007-08-07 03:05:00,1.38103,1.3813,1.38093,1.38129,55800000.0
2007-08-07 03:06:00,1.38113,1.38117,1.38064,1.38093,290499999.0
2007-08-07 03:07:00,1.38132,1.38132,1.38055,1.38066,259299999.0
2007-08-07 03:08:00,1.38092,1.38102,1.38059,1.38073,494999998.0
2007-08-07 03:09:00,1.3809,1.3809,1.38067,1.3807,46400000.0
2007-08-07 03:10:00,1.38082,1.38092,1.38063,1.38075,48599999.0
2007-08-07 03:11:00,1.38081,1.38112,1.38072,1.38091,100200000.0
2007-08-07 03:12:00,1.38104,1.38116,1.38078,1.38095,181600000.0
2007-08-07 03:13:00,1.38097,1.38117,1.38082,1.38088,245000001.0
2007-08-07 03:14:00,1.38115,1.3812,1.38078,1.3808,85300000.0
2007-08-07 03:15:00,1.38083,1.38112,1.38059,1.38073,155100000.0
2007-08-07 03:16:00,1.38079,1.38092,1.38061,1.38062,46900000.0
2007-08-07 03:17:00,1.38027,1.38085,1.38027,1.38047,226800000.0
2007-08-07 03:18:00,1.38058,1.38067,1.38026,1.38044,177900000.0
2007-08-07 03:19:00,1.3803,1.38063,1.38009,1.38034,112300001.0
2007-08-07 03:20:00,1.38023,1.38049,1.38003,1.38039,221099998.0
2007-08-07 03:21:00,1.38035,1.38052,1.3803,1.38045,55600000.0
2007-08-07 03:22:00,1.38037,1.3806,1.38022,1.38053,436399998.0
2007-08-07 03:23:00,1.38053,1.38058,1.38,1.38026,78000000.0
2007-08-07 03:24:00,1.38044,1.38051,1.38027,1.3803,54600000.0
2007-08-07 03:25:00,1.38035,1.38059,1.38024,1.38046,86000001.0
2007-08-07 03:26:00,1.3804,1.38054,1.38009,1.38027,98200001.0
2007-08-07 03:27:00,1.3803,1.38052,1.38025,1.38036,115300000.0
2007-08-07 03:28:00,1.3801,1.38046,1.3801,1.38027,41400000.0
2007-08-07 03:29:00,1.38073,1.38073,1.38031,1.38047,474800000.0
2007-08-07 03:30:00,1.3806,1.3806,1.38027,1.3805,72000000.0
2007-08-07 03:31:00,1.38032,1.38035,1.37999,1.37999,47400000.0
2007-08-07 03:32:00,1.38023,1.38038,1.37983,1.37993,92100000.0
2007-08-07 03:33:00,1.38,1.38007,1.37959,1.37986,103099999.0
2007-08-07 03:34:00,1.37998,1.38003,1.37966,1.38003,96000000.0
2007-08-07 03:35:00,1.38038,1.38038,1.3797,1.38007,81000002.0
2007-08-07 03:36:00,1.38001,1.3803,1.37993,1.38003,73800000.0
2007-08-07 03:37:00,1.38039,1.38043,1.37986,1.38013,132500000.0
2007-08-07 03:38:00,1.38015,1.38022,1.37985,1.38011,70800000.0
2007-08-07 03:39:00,1.3798,1.38013,1.37973,1.38011,30000000.0
2007-08-07 03:40:00,1.38004,1.38013,1.3798,1.37996,44400000.0
2007-08-07 03:41:00,1.37972,1.38004,1.37956,1.37989,82200000.0
2007-08-07 03:42:00,1.37982,1.38013,1.37982,1.37993,61200000.0
2007-08-07 03:43:00,1.38023,1.38026,1.37948,1.37966,292300000.0
2007-08-07 03:44:00,1.3797,1.37987,1.37937,1.37986,329400001.0
2007-08-07 03:45:00,1.38008,1.38008,1.37948,1.37971,55900000.0
2007-08-07 03:46:00,1.37969,1.37975,1.37929,1.37948,91400000.0
2007-08-07 03:47:00,1.3797,1.3797,1.37937,1.37959,76200001.0
2007-08-07 03:48:00,1.37952,1.37981,1.37944,1.37981,40800000.0
2007-08-07 03:49:00,1.37958,1.37992,1.37958,1.37976,50000000.0
2007-08-07 03:50:00,1.37965,1.37997,1.37953,1.37996,169800000.0
2007-08-07 03:51:00,1.37995,1.38005,1.37968,1.37998,49300000.0
2007-08-07 03:52:00,1.38003,1.38024,1.37973,1.3799,248800001.0
2007-08-07 03:53:00,1.37992,1.38025,1.37971,1.37996,267799997.0
2007-08-07 03:54:00,1.38009,1.38018,1.37987,1.37999,88299999.0
2007-08-07 03:55:00,1.37992,1.38032,1.37989,1.38024,54199999.0
2007-08-07 03:56:00,1.3801,1.38046,1.37985,1.38021,144800000.0
2007-08-07 03:57:00,1.38013,1.38033,1.37998,1.38017,353700000.0
2007-08-07 03:58:00,1.38021,1.38034,1.37996,1.38017,120100001.0
2007-08-07 03:59:00,1.3802,1.38047,1.37994,1.3802,74200000.0
2007-08-07 04:00:00,1.38023,1.38031,1.3801,1.38022,64000000.0
2007-08-07 04:01:00,1.38016,1.38045,1.38002,1.38045,128800000.0
2007-08-07 04:02:00,1.38028,1.38055,1.38023,1.38045,40400000.0
2007-08-07 04:03:00,1.38035,1.38056,1.37997,1.38028,207799998.0
2007-08-07 04:04:00,1.38015,1.38045,1.37992,1.38032,137500000.0
2007-08-07 04:05:00,1.38023,1.38047,1.38019,1.38035,130400001.0
2007-08-07 04:06:00,1.38033,1.38039,1.37985,1.38008,227200000.0
2007-08-07 04:07:00,1.38021,1.38037,1.37999,1.38036,70000000.0
2007-08-07 04:08:00,1.38028,1.38033,1.37994,1.3801,145900002.0
2007-08-07 04:09:00,1.38012,1.38037,1.38001,1.38022,291099999.0
2007-08-07 04:10:00,1.3804,1.3804,1.37991,1.38014,108200000.0
2007-08-07 04:11:00,1.3803,1.38043,1.38006,1.38031,311000000.0
2007-08-07 04:12:00,1.38023,1.38031,1.38004,1.38015,254799999.0
2007-08-07 04:13:00,1.38002,1.3804,1.38002,1.38031,203999999.0
2007-08-07 04:14:00,1.38033,1.38035,1.37993,1.38028,341499999.0
2007-08-07 04:15:00,1.38002,1.38035,1.38002,1.38025,70000000.0
2007-08-07 04:16:00,1.38053,1.38053,1.38008,1.3802,35400000.0
2007-08-07 04:17:00,1.38037,1.38039,1.37998,1.38039,239550000.0
2007-08-07 04:18:00,1.38032,1.38038,1.37987,1.38012,96400000.0
2007-08-07 04:19:00,1.37998,1.38049,1.37998,1.38025,213799999.0
2007-08-07 04:20:00,1.38018,1.38039,1.38003,1.38032,90800000.0
2007-08-07 04:21:00,1.38017,1.38031,1.38004,1.38018,141899999.0
2007-08-07 04:22:00,1.38023,1.38043,1.38013,1.3802,371500000.0
2007-08-07 04:23:00,1.38052,1.38056,1.38005,1.38023,200499997.0
2007-08-07 04:24:00,1.38026,1.3803,1.37988,1.3799,61200000.0
2007-08-07 04:25:00,1.38007,1.38023,1.37993,1.38017,152900000.0
2007-08-07 04:26:00,1.3802,1.38027,1.37994,1.3801,57500000.0
2007-08-07 04:27:00,1.37993,1.3803,1.37967,1.37994,90000000.0
2007-08-07 04:28:00,1.3796,1.38002,1.37959,1.37994,246500001.0
2007-08-07 04:29:00,1.38001,1.38021,1.37971,1.37994,311799999.0
2007-08-07 04:30:00,1.38023,1.3805,1.37979,1.38005,448600000.0
2007-08-07 04:31:00,1.3802,1.38026,1.37982,1.37982,313000004.0
2007-08-07 04:32:00,1.37997,1.38033,1.3798,1.37995,550100000.0
2007-08-07 04:33:00,1.37997,1.38004,1.37939,1.37988,235700001.0
2007-08-07 04:34:00,1.37985,1.38003,1.37964,1.37982,397200000.0
2007-08-07 04:35:00,1.37977,1.37999,1.37939,1.37976,343599999.0
2007-08-07 04:36:00,1.37965,1.38001,1.3795,1.38,355599999.0
2007-08-07 04:37:00,1.38016,1.38023,1.37974,1.38,139299999.0
2007-08-07 04:38:00,1.38004,1.3803,1.37991,1.37993,73500000.0
2007-08-07 04:39:00,1.37986,1.38008,1.37965,1.37985,330500001.0
2007-08-07 04:40:00,1.37985,1.38008,1.37971,1.37971,190900001.0
2007-08-07 04:41:00,1.37971,1.38009,1.37964,1.37983,550300000.0
2007-08-07 04:42:00,1.37977,1.37994,1.37958,1.37978,124099999.0
2007-08-07 04:43:00,1.37981,1.38012,1.37968,1.37983,99599999.0
2007-08-07 04:44:00,1.38005,1.38005,1.37965,1.37991,164600000.0
2007-08-07 04:45:00,1.37985,1.38002,1.37962,1.37974,143500000.0
2007-08-07 04:46:00,1.37965,1.37992,1.37957,1.37973,227600000.0
2007-08-07 04:47:00,1.37972,1.37984,1.37939,1.37981,43800000.0
2007-08-07 04:48:00,1.37962,1.3801,1.37953,1.37976,230500001.0
2007-08-07 04:49:00,1.37986,1.38002,1.37976,1.37977,68800000.0
2007-08-07 04:50:00,1.37972,1.37988,1.37949,1.3798,82800000.0
2007-08-07 04:51:00,1.37995,1.38011,1.37961,1.3799,111000000.0
2007-08-07 04:52:00,1.38001,1.38006,1.37969,1.37992,95600000.0
2007-08-07 04:53:00,1.37952,1.38005,1.37946,1.38004,61200001.0
2007-08-07 04:54:00,1.37994,1.38001,1.37977,1.38001,41900000.0
2007-08-07 04:55:00,1.37962,1.37996,1.37961,1.37987,78599999.0
2007-08-07 04:56:00,1.37977,1.38,1.37964,1.37988,115600000.0
2007-08-07 04:57:00,1.37991,1.38006,1.37969,1.37992,210000001.0
2007-08-07 04:58:00,1.37973,1.38001,1.37954,1.37988,258699998.0
2007-08-07 04:59:00,1.38,1.38032,1.37979,1.37995,200200000.0
2007-08-07 05:00:00,1.37989,1.38027,1.37985,1.38008,371800000.0
2007-08-07 05:01:00,1.38043,1.38043,1.37992,1.38008,288800000.0
2007-08-07 05:02:00,1.38029,1.38038,1.37998,1.37998,57000000.0
2007-08-07 05:03:00,1.38038,1.38046,1.3801,1.38023,400200000.0
2007-08-07 05:04:00,1.38023,1.38041,1.38003,1.38028,271100003.0
2007-08-07 05:05:00,1.38025,1.38039,1.37993,1.38031,141550000.0
2007-08-07 05:06:00,1.38034,1.38039,1.38014,1.38023,444600001.0
2007-08-07 05:07:00,1.38051,1.38051,1.38007,1.38029,355500003.0
2007-08-07 05:08:00,1.38042,1.38048,1.37994,1.38029,344000001.0
2007-08-07 05:09:00,1.38012,1.38052,1.38001,1.38027,331100003.0
2007-08-07 05:10:00,1.38023,1.3805,1.38013,1.38027,120699999.0
2007-08-07 05:11:00,1.38011,1.38049,1.38011,1.38038,88600000.0
2007-08-07 05:12:00,1.38037,1.38051,1.38017,1.38032,138200001.0
2007-08-07 05:13:00,1.38041,1.38044,1.37998,1.38007,175800000.0
2007-08-07 05:14:00,1.38013,1.38034,1.38005,1.38016,85800000.0
2007-08-07 05:15:00,1.38014,1.3803,1.37978,1.38018,208200000.0
2007-08-07 05:16:00,1.3801,1.38043,1.37998,1.38043,75600001.0
2007-08-07 05:17:00,1.3805,1.38058,1.38006,1.38023,348399997.0
2007-08-07 05:18:00,1.38019,1.38029,1.38002,1.38019,58300000.0
2007-08-07 05:19:00,1.38011,1.38031,1.37983,1.38013,227499999.0
2007-08-07 05:20:00,1.38004,1.38034,1.37993,1.38016,189900001.0
2007-08-07 05:21:00,1.38027,1.38032,1.37991,1.38018,216100000.0
2007-08-07 05:22:00,1.38017,1.38024,1.3798,1.38002,204500001.0
2007-08-07 05:23:00,1.37993,1.38008,1.37989,1.38004,546500000.0
2007-08-07 05:24:00,1.37998,1.38027,1.3799,1.3799,480500000.0
2007-08-07 05:25:00,1.37983,1.38049,1.3798,1.38007,784600000.0
2007-08-07 05:26:00,1.38009,1.3803,1.37994,1.38007,387199998.0
2007-08-07 05:27:00,1.37992,1.38027,1.37989,1.38002,351600000.0
2007-08-07 05:28:00,1.38004,1.38032,1.37993,1.38028,317899998.0
2007-08-07 05:29:00,1.3806,1.38065,1.37993,1.38022,340400003.0
2007-08-07 05:30:00,1.38026,1.38027,1.37992,1.38011,160600000.0
2007-08-07 05:31:00,1.38018,1.38037,1.38005,1.38015,476900000.0
2007-08-07 05:32:00,1.38016,1.38037,1.37982,1.38014,130800000.0
2007-08-07 05:33:00,1.38013,1.38032,1.37989,1.38014,496200001.0
2007-08-07 05:34:00,1.38025,1.38031,1.37996,1.38012,444449999.0
2007-08-07 05:35:00,1.38036,1.38045,1.37995,1.38023,490200000.0
2007-08-07 05:36:00,1.38011,1.38041,1.37995,1.38034,655500003.0
2007-08-07 05:37:00,1.38045,1.38045,1.38011,1.38018,278300000.0
2007-08-07 05:38:00,1.38019,1.38036,1.37995,1.38006,271000000.0
2007-08-07 05:39:00,1.3805,1.3805,1.38006,1.38019,230199999.0
2007-08-07 05:40:00,1.38011,1.38035,1.38007,1.3801,266200001.0
2007-08-07 05:41:00,1.38048,1.38048,1.38006,1.3803,617899999.0
2007-08-07 05:42:00,1.3803,1.38044,1.38007,1.38033,303400001.0
2007-08-07 05:43:00,1.38069,1.38069,1.38017,1.38028,478600000.0
2007-08-07 05:44:00,1.38031,1.38058,1.38026,1.38058,168599998.0
2007-08-07 05:45:00,1.38036,1.38071,1.38016,1.38071,352850003.0
2007-08-07 05:46:00,1.38078,1.38085,1.38039,1.38062,654399999.0
2007-08-07 05:47:00,1.3805,1.38072,1.3803,1.38044,457800003.0
2007-08-07 05:48:00,1.38041,1.38053,1.38007,1.3803,879699998.0
2007-08-07 05:49:00,1.38054,1.38054,1.38021,1.38037,469700000.0
2007-08-07 05:50:00,1.38036,1.38057,1.38014,1.38035,339700001.0
2007-08-07 05:51:00,1.38036,1.38079,1.38018,1.38053,493700001.0
2007-08-07 05:52:00,1.38063,1.3808,1.38034,1.38052,205000001.0
2007-08-07 05:53:00,1.38053,1.38064,1.38033,1.38058,320200000.0
2007-08-07 05:54:00,1.38052,1.38077,1.38034,1.38063,475000001.0
2007-08-07 05:55:00,1.38055,1.38074,1.38034,1.38073,837700001.0
2007-08-07 05:56:00,1.38067,1.38071,1.38025,1.38049,819300000.0
2007-08-07 05:57:00,1.38025,1.38077,1.38025,1.38067,350799999.0
2007-08-07 05:58:00,1.3807,1.38076,1.38035,1.3805,117400002.0
2007-08-07 05:59:00,1.38059,1.38076,1.3803,1.38038,570299998.0
2007-08-07 06:00:00,1.38044,1.3807,1.38021,1.38055,551299999.0
2007-08-07 06:01:00,1.38065,1.38078,1.38033,1.38041,480799999.0
2007-08-07 06:02:00,1.38043,1.3808,1.38043,1.3805,843700000.0
2007-08-07 06:03:00,1.38054,1.38081,1.38029,1.38059,365100002.0
2007-08-07 06:04:00,1.38066,1.3809,1.38057,1.38075,595399997.0
2007-08-07 06:05:00,1.38075,1.38087,1.38041,1.38082,221699999.0
2007-08-07 06:06:00,1.3808,1.38096,1.38058,1.38072,547499998.0
2007-08-07 06:07:00,1.38062,1.38079,1.38045,1.38058,529900000.0
2007-08-07 06:08:00,1.38059,1.38086,1.38059,1.38078,185800000.0
2007-08-07 06:09:00,1.38083,1.38088,1.38043,1.38044,250600003.0
2007-08-07 06:10:00,1.38042,1.38087,1.38034,1.38072,240500001.0
2007-08-07 06:11:00,1.38065,1.38081,1.38038,1.38063,445500001.0
2007-08-07 06:12:00,1.38059,1.3808,1.38035,1.38054,853100005.0
2007-08-07 06:13:00,1.38049,1.38062,1.38028,1.38058,231799999.0
2007-08-07 06:14:00,1.38066,1.38071,1.38035,1.3806,136899999.0
2007-08-07 06:15:00,1.3806,1.38075,1.38026,1.38061,317800003.0
2007-08-07 06:16:00,1.38057,1.38073,1.38031,1.38066,241900000.0
2007-08-07 06:17:00,1.38062,1.38094,1.38048,1.38065,408799997.0
2007-08-07 06:18:00,1.38072,1.38095,1.38048,1.3808,92800000.0
2007-08-07 06:19:00,1.38068,1.38073,1.38034,1.3806,251100001.0
2007-08-07 06:20:00,1.38042,1.38074,1.38035,1.38051,451600003.0
2007-08-07 06:21:00,1.38052,1.38069,1.38034,1.3806,389399998.0
2007-08-07 06:22:00,1.38062,1.38082,1.38035,1.38055,609899999.0
2007-08-07 06:23:00,1.38045,1.38072,1.38031,1.38072,902200000.0
2007-08-07 06:24:00,1.38067,1.38081,1.38063,1.38069,42300000.0
2007-08-07 06:25:00,1.38083,1.38089,1.38039,1.38072,148300000.0
2007-08-07 06:26:00,1.38073,1.38073,1.38055,1.38055,377599999.0
2007-08-07 06:27:00,1.3807,1.38074,1.38056,1.38067,291199999.0
2007-08-07 06:28:00,1.38057,1.38095,1.38051,1.38083,341800003.0
2007-08-07 06:29:00,1.38068,1.38082,1.38038,1.38052,475899999.0
2007-08-07 06:30:00,1.38067,1.38087,1.38047,1.38073,511000000.0
2007-08-07 06:31:00,1.38057,1.38088,1.38053,1.38057,410800000.0
2007-08-07 06:32:00,1.38058,1.38086,1.38051,1.38075,340099999.0
2007-08-07 06:33:00,1.38075,1.38089,1.38052,1.38069,549900004.0
2007-08-07 06:34:00,1.38067,1.38099,1.38055,1.38056,475700002.0
2007-08-07 06:35:00,1.38071,1.38083,1.38029,1.38074,634400001.0
2007-08-07 06:36:00,1.38078,1.38093,1.38059,1.38073,409199998.0
2007-08-07 06:37:00,1.38073,1.38089,1.38043,1.38083,517600001.0
2007-08-07 06:38:00,1.38082,1.38097,1.38056,1.38075,188000000.0
2007-08-07 06:39:00,1.38065,1.38088,1.38046,1.38059,512500000.0
2007-08-07 06:40:00,1.38071,1.38078,1.38041,1.38056,436400003.0
2007-08-07 06:41:00,1.38091,1.38099,1.38044,1.38047,226500001.0
2007-08-07 06:42:00,1.38074,1.38074,1.38034,1.38073,444400000.0
2007-08-07 06:43:00,1.38057,1.38078,1.38053,1.38065,665750000.0
2007-08-07 06:44:00,1.38071,1.38079,1.38024,1.38039,654900002.0
2007-08-07 06:45:00,1.38045,1.38055,1.38011,1.38038,617699999.0
2007-08-07 06:46:00,1.38051,1.38068,1.38023,1.38045,721500002.0
2007-08-07 06:47:00,1.3805,1.3808,1.38021,1.38056,567199999.0
2007-08-07 06:48:00,1.38058,1.38079,1.38028,1.38068,677099999.0
2007-08-07 06:49:00,1.38048,1.38066,1.38041,1.38062,66550001.0
2007-08-07 06:50:00,1.38059,1.38071,1.38014,1.38052,615899998.0
2007-08-07 06:51:00,1.38039,1.38073,1.38039,1.38073,272300002.0
2007-08-07 06:52:00,1.38068,1.38068,1.38011,1.38038,595249999.0
2007-08-07 06:53:00,1.38038,1.38059,1.3803,1.38053,133000000.0
2007-08-07 06:54:00,1.38032,1.3807,1.38031,1.38052,426200000.0
2007-08-07 06:55:00,1.38036,1.38068,1.38026,1.38052,790800001.0
2007-08-07 06:56:00,1.38052,1.38065,1.38032,1.38032,682399997.0
2007-08-07 06:57:00,1.38047,1.38064,1.38025,1.38056,678299998.0
2007-08-07 06:58:00,1.3806,1.38064,1.38018,1.38056,1012000005.0
2007-08-07 06:59:00,1.38045,1.38061,1.38028,1.38058,1074400000.0
2007-08-07 07:00:00,1.38065,1.38068,1.38028,1.38056,827100007.0
2007-08-07 07:01:00,1.38066,1.38087,1.38034,1.38065,665499998.0
2007-08-07 07:02:00,1.38065,1.3808,1.3802,1.38047,655100000.0
2007-08-07 07:03:00,1.38067,1.38073,1.38031,1.3805,592050000.0
2007-08-07 07:04:00,1.38042,1.38069,1.38021,1.3804,1304300003.0
2007-08-07 07:05:00,1.38048,1.38068,1.38013,1.3805,674200003.0
2007-08-07 07:06:00,1.38047,1.38061,1.38016,1.38048,383200000.0
2007-08-07 07:07:00,1.38063,1.3807,1.38023,1.3804,215000000.0
2007-08-07 07:08:00,1.38035,1.38052,1.3801,1.38029,214800000.0
2007-08-07 07:09:00,1.38047,1.38061,1.38014,1.38038,360000000.0
2007-08-07 07:10:00,1.38038,1.38061,1.38008,1.38048,491600000.0
2007-08-07 07:11:00,1.38048,1.3806,1.38031,1.3806,452500000.0
2007-08-07 07:12:00,1.38064,1.38064,1.38013,1.38017,619500000.0
2007-08-07 07:13:00,1.38032,1.38067,1.38007,1.38056,816900001.0
2007-08-07 07:14:00,1.38035,1.38067,1.38025,1.38055,394200000.0
2007-08-07 07:15:00,1.38046,1.38066,1.38024,1.38042,436999998.0
2007-08-07 07:16:00,1.38052,1.3807,1.38034,1.38037,678099998.0
2007-08-07 07:17:00,1.3802,1.38048,1.37998,1.38033,591800002.0
2007-08-07 07:18:00,1.38032,1.38044,1.37999,1.3803,726800004.0
2007-08-07 07:19:00,1.38032,1.3806,1.38005,1.38028,869899999.0
2007-08-07 07:20:00,1.38012,1.38049,1.37998,1.38035,614000000.0
2007-08-07 07:21:00,1.38024,1.38048,1.37983,1.38012,495799998.0
2007-08-07 07:22:00,1.38021,1.38043,1.37992,1.38027,956300001.0
2007-08-07 07:23:00,1.38021,1.38033,1.37997,1.38026,712099996.0
2007-08-07 07:24:00,1.38027,1.38039,1.38002,1.38007,1003199999.0
2007-08-07 07:25:00,1.38025,1.3804,1.37988,1.38023,907400001.0
2007-08-07 07:26:00,1.38038,1.38042,1.37994,1.38022,766700000.0
2007-08-07 07:27:00,1.38012,1.38049,1.38004,1.38025,405500000.0
2007-08-07 07:28:00,1.38016,1.38041,1.37994,1.38006,1010400003.0
2007-08-07 07:29:00,1.37984,1.38038,1.37984,1.38022,365599998.0
2007-08-07 07:30:00,1.3802,1.38023,1.37988,1.38011,179200000.0
2007-08-07 07:31:00,1.3802,1.38034,1.37985,1.38008,109400000.0
2007-08-07 07:32:00,1.38003,1.38023,1.37968,1.38013,495300002.0
2007-08-07 07:33:00,1.38001,1.38019,1.3797,1.38005,147400000.0
2007-08-07 07:34:00,1.38003,1.38027,1.37976,1.38008,513500000.0
2007-08-07 07:35:00,1.3798,1.3803,1.37969,1.38008,848899998.0
2007-08-07 07:36:00,1.38009,1.38022,1.37991,1.38016,556300003.0
2007-08-07 07:37:00,1.38002,1.38013,1.37973,1.38001,574650000.0
2007-08-07 07:38:00,1.38004,1.38015,1.37983,1.38005,238600001.0
2007-08-07 07:39:00,1.38026,1.38026,1.37986,1.37999,252600004.0
2007-08-07 07:40:00,1.37991,1.38006,1.37963,1.37996,892600002.0
2007-08-07 07:41:00,1.38019,1.38029,1.37959,1.38006,898250001.0
2007-08-07 07:42:00,1.38006,1.3802,1.37972,1.37991,831800002.0
2007-08-07 07:43:00,1.38005,1.38013,1.37959,1.37987,308700002.0
2007-08-07 07:44:00,1.37996,1.38019,1.37953,1.37993,289700000.0
2007-08-07 07:45:00,1.38023,1.38058,1.37977,1.3804,458100002.0
2007-08-07 07:46:00,1.38047,1.38054,1.38,1.38039,419500001.0
2007-08-07 07:47:00,1.38041,1.38057,1.38005,1.38033,285100000.0
2007-08-07 07:48:00,1.38037,1.38053,1.38009,1.38048,676900001.0
2007-08-07 07:49:00,1.38022,1.38051,1.37991,1.38032,589650000.0
2007-08-07 07:50:00,1.38024,1.38043,1.37994,1.38022,503799997.0
2007-08-07 07:51:00,1.38029,1.38047,1.38,1.38025,727500003.0
2007-08-07 07:52:00,1.38007,1.38029,1.37991,1.38024,748200000.0
2007-08-07 07:53:00,1.38024,1.3805,1.37985,1.38028,811349997.0
2007-08-07 07:54:00,1.38025,1.38042,1.38001,1.38026,723799999.0
2007-08-07 07:55:00,1.38024,1.38056,1.37993,1.38035,289000000.0
2007-08-07 07:56:00,1.38019,1.38037,1.37992,1.3801,792500000.0
2007-08-07 07:57:00,1.38008,1.38025,1.3798,1.38003,768600005.0
2007-08-07 07:58:00,1.38008,1.38029,1.37972,1.38018,185100000.0
2007-08-07 07:59:00,1.37996,1.3803,1.37986,1.38015,729000005.0
2007-08-07 08:00:00,1.38007,1.38052,1.37989,1.38033,866000001.0
2007-08-07 08:01:00,1.38017,1.38045,1.37994,1.38025,1022850000.0
2007-08-07 08:02:00,1.3802,1.38037,1.37993,1.38012,1013799998.0
2007-08-07 08:03:00,1.38025,1.3804,1.37999,1.38033,249300000.0
2007-08-07 08:04:00,1.38034,1.38039,1.37988,1.38008,835574998.0
2007-08-07 08:05:00,1.37998,1.38043,1.37981,1.38025,925699998.0
2007-08-07 08:06:00,1.3802,1.3805,1.37997,1.38025,934399998.0
2007-08-07 08:07:00,1.38045,1.38048,1.38011,1.38015,870100002.0
2007-08-07 08:08:00,1.38029,1.3805,1.38011,1.38043,835100003.0
2007-08-07 08:09:00,1.38045,1.38077,1.38023,1.38047,636299998.0
2007-08-07 08:10:00,1.38071,1.38079,1.38036,1.38065,1003599999.0
2007-08-07 08:11:00,1.38075,1.38093,1.38027,1.38061,902799997.0
2007-08-07 08:12:00,1.3808,1.38103,1.38055,1.3809,642300001.0
2007-08-07 08:13:00,1.38059,1.38106,1.38058,1.38068,648600001.0
2007-08-07 08:14:00,1.38094,1.38108,1.38056,1.38087,790000000.0
2007-08-07 08:15:00,1.38077,1.38101,1.38054,1.38069,1089600000.0
2007-08-07 08:16:00,1.3806,1.38086,1.3806,1.38083,871100000.0
2007-08-07 08:17:00,1.38079,1.38086,1.38018,1.38047,834299997.0
2007-08-07 08:18:00,1.3804,1.38063,1.3802,1.38043,620199999.0
2007-08-07 08:19:00,1.38043,1.38054,1.38006,1.38039,739400002.0
2007-08-07 08:20:00,1.38018,1.38049,1.38004,1.38036,774300000.0
2007-08-07 08:21:00,1.38052,1.38068,1.38023,1.3803,708399999.0
2007-08-07 08:22:00,1.38016,1.3805,1.3799,1.38005,284899999.0
2007-08-07 08:23:00,1.38016,1.38038,1.37973,1.37996,734899998.0
2007-08-07 08:24:00,1.37998,1.38027,1.37961,1.37987,794700000.0
2007-08-07 08:25:00,1.37971,1.38008,1.37949,1.37992,494700000.0
2007-08-07 08:26:00,1.37985,1.38028,1.37971,1.38011,517100001.0
2007-08-07 08:27:00,1.38005,1.38019,1.37983,1.37996,1074900001.0
2007-08-07 08:28:00,1.38014,1.38038,1.37973,1.38023,888900002.0
2007-08-07 08:29:00,1.38023,1.38041,1.37974,1.38019,892900001.0
2007-08-07 08:30:00,1.3801,1.38041,1.37989,1.38022,782650003.0
2007-08-07 08:31:00,1.38021,1.38038,1.37956,1.38006,1045799999.0
2007-08-07 08:32:00,1.38005,1.38031,1.37977,1.38016,708999997.0
2007-08-07 08:33:00,1.38023,1.38049,1.37983,1.38036,533700002.0
2007-08-07 08:34:00,1.38035,1.38047,1.38016,1.38034,374300000.0
2007-08-07 08:35:00,1.38033,1.38048,1.38003,1.38025,179199998.0
2007-08-07 08:36:00,1.38015,1.3803,1.37991,1.38025,264200000.0
2007-08-07 08:37:00,1.38025,1.38028,1.37997,1.38014,672999998.0
2007-08-07 08:38:00,1.38009,1.38029,1.37986,1.38025,715200000.0
2007-08-07 08:39:00,1.38006,1.38038,1.37993,1.38015,337199999.0
2007-08-07 08:40:00,1.38004,1.38031,1.37992,1.38016,1012100002.0
2007-08-07 08:41:00,1.38003,1.38024,1.37983,1.38024,663899997.0
2007-08-07 08:42:00,1.38024,1.38027,1.37973,1.37988,338500002.0
2007-08-07 08:43:00,1.38005,1.38027,1.37983,1.37994,182699999.0
2007-08-07 08:44:00,1.38005,1.38018,1.37971,1.38005,330500001.0
2007-08-07 08:45:00,1.37976,1.38017,1.37967,1.3799,188900000.0
2007-08-07 08:46:00,1.37997,1.38019,1.37955,1.37995,211800000.0
2007-08-07 08:47:00,1.37986,1.3801,1.37968,1.37978,949399999.0
2007-08-07 08:48:00,1.37984,1.38002,1.37946,1.37984,411800000.0
2007-08-07 08:49:00,1.37959,1.37998,1.37956,1.37967,452400000.0
2007-08-07 08:50:00,1.37965,1.37988,1.37941,1.37953,610499999.0
2007-08-07 08:51:00,1.37948,1.37983,1.37926,1.37975,783800001.0
2007-08-07 08:52:00,1.3801,1.3801,1.37927,1.37947,289500000.0
2007-08-07 08:53:00,1.3794,1.37968,1.37922,1.37935,435499999.0
2007-08-07 08:54:00,1.37943,1.37972,1.37923,1.37924,464500000.0
2007-08-07 08:55:00,1.37947,1.37992,1.37936,1.37977,658899999.0
2007-08-07 08:56:00,1.37968,1.38011,1.37951,1.37975,535900000.0
2007-08-07 08:57:00,1.37992,1.38008,1.37949,1.37992,697100001.0
2007-08-07 08:58:00,1.37995,1.38012,1.37962,1.37997,447599998.0
2007-08-07 08:59:00,1.37977,1.3801,1.37963,1.37993,644500004.0
2007-08-07 09:00:00,1.37984,1.38042,1.37972,1.38018,709100003.0
2007-08-07 09:01:00,1.38006,1.38037,1.37983,1.38023,599300001.0
2007-08-07 09:02:00,1.38018,1.38039,1.37998,1.38031,612400003.0
2007-08-07 09:03:00,1.38041,1.38041,1.37993,1.37993,132900000.0
2007-08-07 09:04:00,1.37986,1.38029,1.37956,1.37976,990599998.0
2007-08-07 09:05:00,1.37957,1.38009,1.37943,1.37985,843900007.0
2007-08-07 09:06:00,1.37958,1.38009,1.37954,1.37975,1051500001.0
2007-08-07 09:07:00,1.37978,1.38009,1.37966,1.3799,1145750001.0
2007-08-07 09:08:00,1.37984,1.38009,1.37962,1.37986,872999994.0
2007-08-07 09:09:00,1.37994,1.38013,1.37948,1.38001,792175001.0
2007-08-07 09:10:00,1.37978,1.3801,1.37971,1.37996,638849999.0
2007-08-07 09:11:00,1.38008,1.3802,1.37963,1.37985,662600004.0
2007-08-07 09:12:00,1.37986,1.3801,1.37969,1.37993,657699999.0
2007-08-07 09:13:00,1.37985,1.38017,1.37975,1.38005,588099999.0
2007-08-07 09:14:00,1.3799,1.38007,1.37954,1.37993,625500001.0
2007-08-07 09:15:00,1.37993,1.38008,1.37942,1.37954,991100001.0
2007-08-07 09:16:00,1.37957,1.37999,1.37951,1.37967,1200150001.0
2007-08-07 09:17:00,1.3797,1.37997,1.37942,1.37976,797599999.0
2007-08-07 09:18:00,1.37973,1.37986,1.37913,1.37927,780600001.0
2007-08-07 09:19:00,1.37929,1.37968,1.37907,1.3791,494499999.0
2007-08-07 09:20:00,1.37913,1.37941,1.37871,1.37905,472750003.0
2007-08-07 09:21:00,1.37894,1.37919,1.37861,1.37893,408875000.0
2007-08-07 09:22:00,1.37899,1.37916,1.37871,1.37903,524199998.0
2007-08-07 09:23:00,1.37898,1.37964,1.37875,1.37909,451000003.0
2007-08-07 09:24:00,1.37915,1.37936,1.37886,1.37925,420999999.0
2007-08-07 09:25:00,1.37923,1.37946,1.37896,1.37938,456999997.0
2007-08-07 09:26:00,1.37929,1.37956,1.37896,1.37918,569300000.0
2007-08-07 09:27:00,1.37927,1.37954,1.37874,1.37927,871100001.0
2007-08-07 09:28:00,1.37937,1.38004,1.37908,1.37929,903299999.0
2007-08-07 09:29:00,1.37943,1.38006,1.3791,1.37963,630700000.0
2007-08-07 09:30:00,1.37972,1.37973,1.37904,1.37965,520699996.0
2007-08-07 09:31:00,1.37977,1.38014,1.37938,1.37991,493899998.0
2007-08-07 09:32:00,1.38005,1.38039,1.37973,1.37989,485500001.0
2007-08-07 09:33:00,1.38021,1.38037,1.37954,1.38,575699999.0
2007-08-07 09:34:00,1.38013,1.38046,1.37983,1.38033,914999999.0
2007-08-07 09:35:00,1.38041,1.38048,1.37994,1.38026,764100001.0
2007-08-07 09:36:00,1.38023,1.38041,1.38003,1.38012,894200000.0
2007-08-07 09:37:00,1.38017,1.38049,1.37993,1.37997,314400000.0
2007-08-07 09:38:00,1.37991,1.38036,1.37991,1.38023,880199999.0
2007-08-07 09:39:00,1.38024,1.38057,1.37996,1.38043,854299999.0
2007-08-07 09:40:00,1.38044,1.38067,1.38005,1.38042,777900003.0
2007-08-07 09:41:00,1.38051,1.38056,1.38002,1.38045,813199999.0
2007-08-07 09:42:00,1.38025,1.38055,1.38001,1.38043,1383299997.0
2007-08-07 09:43:00,1.38036,1.38063,1.38011,1.38027,1217500002.0
2007-08-07 09:44:00,1.38002,1.38048,1.37993,1.38024,1066400003.0
2007-08-07 09:45:00,1.38015,1.38036,1.37983,1.38015,768899999.0
2007-08-07 09:46:00,1.38013,1.38036,1.37982,1.38005,550899999.0
2007-08-07 09:47:00,1.3801,1.38035,1.37985,1.37999,661499999.0
2007-08-07 09:48:00,1.37998,1.38046,1.37968,1.38017,976999999.0
2007-08-07 09:49:00,1.38007,1.38036,1.37991,1.37996,1040200001.0
2007-08-07 09:50:00,1.38011,1.38039,1.3798,1.38023,844599998.0
2007-08-07 09:51:00,1.38021,1.38037,1.37987,1.38034,992299999.0
2007-08-07 09:52:00,1.38031,1.38062,1.38002,1.38045,1194800006.0
2007-08-07 09:53:00,1.38043,1.38063,1.38004,1.38056,914750004.0
2007-08-07 09:54:00,1.38029,1.38068,1.38023,1.38057,1052000003.0
2007-08-07 09:55:00,1.38058,1.38075,1.38012,1.38061,895100000.0
2007-08-07 09:56:00,1.38065,1.38077,1.38023,1.38053,1084800005.0
2007-08-07 09:57:00,1.38059,1.38067,1.38023,1.38054,1095700000.0
2007-08-07 09:58:00,1.38047,1.38083,1.38045,1.38052,1042600003.0
2007-08-07 09:59:00,1.38069,1.38075,1.37998,1.38053,662200002.0
2007-08-07 10:00:00,1.38052,1.38057,1.38005,1.38029,862500003.0
2007-08-07 10:01:00,1.38025,1.38037,1.37996,1.37999,1070099997.0
2007-08-07 10:02:00,1.37999,1.38037,1.37999,1.38011,908447002.0
2007-08-07 10:03:00,1.37998,1.38051,1.3799,1.3799,1063600001.0
2007-08-07 10:04:00,1.38024,1.3806,1.38004,1.38043,674500003.0
2007-08-07 10:05:00,1.38052,1.38063,1.38013,1.38033,1056249998.0
2007-08-07 10:06:00,1.38045,1.3806,1.38026,1.3803,1478999998.0
2007-08-07 10:07:00,1.38025,1.38058,1.37999,1.38038,975400000.0
2007-08-07 10:08:00,1.38017,1.38058,1.37995,1.38015,1010200000.0
2007-08-07 10:09:00,1.38033,1.38049,1.37983,1.38016,876999998.0
2007-08-07 10:10:00,1.38007,1.38018,1.37968,1.38005,1014499998.0
2007-08-07 10:11:00,1.38001,1.38012,1.3796,1.37986,867999999.0
2007-08-07 10:12:00,1.37992,1.38009,1.37965,1.37967,751699999.0
2007-08-07 10:13:00,1.37997,1.38022,1.37981,1.37995,1033800001.0
2007-08-07 10:14:00,1.38003,1.38019,1.37952,1.37996,1101499999.0
2007-08-07 10:15:00,1.38014,1.38024,1.37984,1.38017,667900000.0
2007-08-07 10:16:00,1.38021,1.38028,1.37978,1.38005,810699999.0
2007-08-07 10:17:00,1.38043,1.38043,1.37971,1.38008,979800001.0
2007-08-07 10:18:00,1.38008,1.38021,1.37969,1.37997,1136600000.0
2007-08-07 10:19:00,1.38,1.38018,1.37975,1.3798,1382800003.0
2007-08-07 10:20:00,1.37985,1.38017,1.37963,1.38003,1097899996.0
2007-08-07 10:21:00,1.38014,1.3802,1.37975,1.38004,1196000000.0
2007-08-07 10:22:00,1.37995,1.38013,1.37969,1.37982,1146200000.0
2007-08-07 10:23:00,1.37985,1.38013,1.37953,1.37997,1202700003.0
2007-08-07 10:24:00,1.37995,1.38012,1.37971,1.38003,708700001.0
2007-08-07 10:25:00,1.37977,1.38004,1.37953,1.37985,764000004.0
2007-08-07 10:26:00,1.37985,1.38011,1.37971,1.37993,593099999.0
2007-08-07 10:27:00,1.37985,1.38,1.3796,1.37993,472600000.0
2007-08-07 10:28:00,1.37974,1.37996,1.37941,1.37984,630799999.0
2007-08-07 10:29:00,1.37993,1.37993,1.37932,1.37973,1130900000.0
2007-08-07 10:30:00,1.37965,1.3799,1.37953,1.37978,851599999.0
2007-08-07 10:31:00,1.37981,1.38,1.37937,1.37989,795700002.0
2007-08-07 10:32:00,1.37994,1.37999,1.37955,1.37991,1220400000.0
2007-08-07 10:33:00,1.37961,1.37999,1.37953,1.37983,1007799998.0
2007-08-07 10:34:00,1.37985,1.38017,1.37963,1.37977,1291249999.0
2007-08-07 10:35:00,1.37988,1.3803,1.37973,1.38008,687899998.0
2007-08-07 10:36:00,1.38007,1.38047,1.37993,1.38027,952900006.0
2007-08-07 10:37:00,1.38035,1.38061,1.37983,1.38037,986800004.0
2007-08-07 10:38:00,1.38013,1.38035,1.37967,1.38,936899997.0
2007-08-07 10:39:00,1.37985,1.38029,1.37962,1.37995,1128649997.0
2007-08-07 10:40:00,1.38002,1.38011,1.37951,1.37977,1012500001.0
2007-08-07 10:41:00,1.3795,1.37999,1.37942,1.37995,1078900000.0
2007-08-07 10:42:00,1.37981,1.38012,1.37941,1.37965,1070099998.0
2007-08-07 10:43:00,1.37976,1.38002,1.37963,1.37984,1144449999.0
2007-08-07 10:44:00,1.37983,1.3799,1.3795,1.37975,760699999.0
2007-08-07 10:45:00,1.37993,1.38,1.37962,1.37975,964500001.0
2007-08-07 10:46:00,1.37971,1.37988,1.37922,1.37965,1025199999.0
2007-08-07 10:47:00,1.37955,1.37989,1.37901,1.37937,1075950003.0
2007-08-07 10:48:00,1.37956,1.37978,1.37893,1.37934,1221900002.0
2007-08-07 10:49:00,1.37935,1.37973,1.37913,1.37956,726899998.0
2007-08-07 10:50:00,1.37954,1.37971,1.37915,1.37945,868399997.0
2007-08-07 10:51:00,1.37922,1.37978,1.37922,1.3795,680199998.0
2007-08-07 10:52:00,1.37939,1.37972,1.37931,1.37958,385900003.0
2007-08-07 10:53:00,1.37925,1.37971,1.37904,1.37963,1075400004.0
2007-08-07 10:54:00,1.37927,1.3795,1.37874,1.37891,1177250002.0
2007-08-07 10:55:00,1.37877,1.37939,1.37857,1.37888,1031100001.0
2007-08-07 10:56:00,1.37896,1.37909,1.37841,1.37862,910299998.0
2007-08-07 10:57:00,1.37863,1.37888,1.37817,1.37863,1130100001.0
2007-08-07 10:58:00,1.37861,1.37878,1.37814,1.37847,1300400000.0
2007-08-07 10:59:00,1.37882,1.3789,1.37821,1.37857,1050200004.0
2007-08-07 11:00:00,1.37867,1.37883,1.3784,1.37858,1323000000.0
2007-08-07 11:01:00,1.37856,1.37878,1.37834,1.37859,1058999998.0
2007-08-07 11:02:00,1.37845,1.37882,1.37833,1.37863,883800001.0
2007-08-07 11:03:00,1.37868,1.37892,1.37834,1.37858,693599997.0
2007-08-07 11:04:00,1.37868,1.37892,1.37844,1.37859,975799998.0
2007-08-07 11:05:00,1.37888,1.37911,1.37851,1.37906,1018100001.0
2007-08-07 11:06:00,1.37904,1.37921,1.3784,1.37903,1114699999.0
2007-08-07 11:07:00,1.37904,1.3793,1.37859,1.37925,964200001.0
2007-08-07 11:08:00,1.37925,1.37932,1.3788,1.37926,1276900003.0
2007-08-07 11:09:00,1.37933,1.37941,1.37895,1.37926,1221700004.0
2007-08-07 11:10:00,1.37916,1.37932,1.37878,1.37915,991500001.0
2007-08-07 11:11:00,1.37908,1.37921,1.37871,1.37914,1066000000.0
2007-08-07 11:12:00,1.37905,1.37917,1.37884,1.37916,1046200001.0
2007-08-07 11:13:00,1.37909,1.37917,1.37872,1.37905,988500001.0
2007-08-07 11:14:00,1.37897,1.37909,1.37864,1.37883,778600002.0
2007-08-07 11:15:00,1.3788,1.3793,1.37871,1.37904,876500001.0
2007-08-07 11:16:00,1.37917,1.37926,1.37874,1.37913,937600000.0
2007-08-07 11:17:00,1.37924,1.37937,1.37892,1.37925,913299998.0
2007-08-07 11:18:00,1.37924,1.37936,1.37883,1.37905,609099997.0
2007-08-07 11:19:00,1.37913,1.37929,1.37888,1.37907,1000900003.0
2007-08-07 11:20:00,1.37922,1.37937,1.37864,1.37903,979699997.0
2007-08-07 11:21:00,1.37894,1.37921,1.37885,1.37893,847099996.0
2007-08-07 11:22:00,1.37903,1.37922,1.37883,1.37904,1090399999.0
2007-08-07 11:23:00,1.37886,1.37919,1.37885,1.37887,1053499994.0
2007-08-07 11:24:00,1.37916,1.3793,1.37879,1.37895,1151199997.0
2007-08-07 11:25:00,1.37907,1.37922,1.37863,1.37902,1104499999.0
2007-08-07 11:26:00,1.37913,1.37919,1.37876,1.37913,1024300000.0
2007-08-07 11:27:00,1.37911,1.37917,1.37868,1.37878,1105599998.0
2007-08-07 11:28:00,1.37894,1.37912,1.37864,1.3788,1344500001.0
2007-08-07 11:29:00,1.37867,1.37905,1.37846,1.37885,1001499999.0
2007-08-07 11:30:00,1.37893,1.37911,1.37874,1.37896,778999997.0
2007-08-07 11:31:00,1.37904,1.37919,1.37872,1.37904,1185900003.0
2007-08-07 11:32:00,1.37896,1.37915,1.37873,1.37911,1033649999.0
2007-08-07 11:33:00,1.37911,1.37918,1.37883,1.37905,1241600002.0
2007-08-07 11:34:00,1.37908,1.37932,1.37884,1.37927,1133099998.0
2007-08-07 11:35:00,1.37926,1.37938,1.37893,1.37917,1024100001.0
2007-08-07 11:36:00,1.37925,1.37962,1.37895,1.37943,955047000.0
2007-08-07 11:37:00,1.37945,1.37972,1.37912,1.37959,1115700000.0
2007-08-07 11:38:00,1.37945,1.37967,1.37921,1.37931,1295200003.0
2007-08-07 11:39:00,1.37943,1.37968,1.37906,1.37953,575200000.0
2007-08-07 11:40:00,1.37938,1.37982,1.3792,1.37948,971800003.0
2007-08-07 11:41:00,1.37936,1.3798,1.37935,1.37957,953500002.0
2007-08-07 11:42:00,1.37956,1.37971,1.37923,1.37947,1108100008.0
2007-08-07 11:43:00,1.37956,1.37962,1.3791,1.37938,1226700002.0
2007-08-07 11:44:00,1.37945,1.37971,1.3793,1.37963,1053699999.0
2007-08-07 11:45:00,1.37937,1.37989,1.37923,1.37963,1053847000.0
2007-08-07 11:46:00,1.3798,1.37987,1.37929,1.37972,902899997.0
2007-08-07 11:47:00,1.37958,1.38008,1.37954,1.37994,1092400001.0
2007-08-07 11:48:00,1.37993,1.3801,1.37972,1.37995,1114500006.0
2007-08-07 11:49:00,1.38003,1.38013,1.37965,1.37985,1102699999.0
2007-08-07 11:50:00,1.37988,1.38011,1.37936,1.37965,925999999.0
2007-08-07 11:51:00,1.37972,1.37992,1.3796,1.37985,1280250000.0
2007-08-07 11:52:00,1.37988,1.38002,1.37963,1.37977,1176200003.0
2007-08-07 11:53:00,1.38002,1.38002,1.37934,1.37966,1071199998.0
2007-08-07 11:54:00,1.37973,1.37977,1.37924,1.37944,989899996.0
2007-08-07 11:55:00,1.37967,1.37977,1.37908,1.3796,1203450002.0
2007-08-07 11:56:00,1.3796,1.37987,1.37933,1.37952,1094650001.0
2007-08-07 11:57:00,1.37957,1.37988,1.37943,1.37955,1265150000.0
2007-08-07 11:58:00,1.37968,1.37979,1.37934,1.37966,1368300000.0
2007-08-07 11:59:00,1.37958,1.37995,1.37941,1.37981,1152900000.0
2007-08-07 12:00:00,1.37978,1.37999,1.37956,1.37981,801699999.0
2007-08-07 12:01:00,1.37984,1.38002,1.37941,1.37967,785900004.0
2007-08-07 12:02:00,1.37983,1.38,1.37943,1.37975,786699999.0
2007-08-07 12:03:00,1.37963,1.37985,1.37927,1.37948,762100000.0
2007-08-07 12:04:00,1.37952,1.3798,1.37922,1.3794,674799999.0
2007-08-07 12:05:00,1.37966,1.37966,1.37913,1.37945,44200000.0
2007-08-07 12:06:00,1.37933,1.37954,1.37929,1.3795,64200000.0
2007-08-07 12:07:00,1.37925,1.37946,1.37915,1.37935,83100001.0
2007-08-07 12:08:00,1.37913,1.37935,1.37909,1.37921,73200000.0
2007-08-07 12:09:00,1.3793,1.37931,1.37903,1.37912,69800000.0
2007-08-07 12:10:00,1.37913,1.37917,1.37896,1.37896,66699999.0
2007-08-07 12:11:00,1.37929,1.37929,1.37855,1.37902,746800001.0
2007-08-07 12:12:00,1.379,1.37915,1.37886,1.37907,57000000.0
2007-08-07 12:13:00,1.3789,1.37921,1.3788,1.37909,101200003.0
2007-08-07 12:14:00,1.37918,1.37947,1.37914,1.37944,76300000.0
2007-08-07 12:15:00,1.37947,1.3796,1.37913,1.37921,896400000.0
2007-08-07 12:16:00,1.37954,1.37972,1.37933,1.37937,923000001.0
2007-08-07 12:17:00,1.37927,1.37959,1.37913,1.3792,1100100001.0
2007-08-07 12:18:00,1.37925,1.37939,1.37905,1.37932,1201900002.0
2007-08-07 12:19:00,1.37919,1.37953,1.37905,1.3791,1162099998.0
2007-08-07 12:20:00,1.37928,1.37951,1.379,1.37924,1007500001.0
2007-08-07 12:21:00,1.37927,1.37944,1.37904,1.37933,1011800000.0
2007-08-07 12:22:00,1.3792,1.37941,1.379,1.37935,1373300001.0
2007-08-07 12:23:00,1.37927,1.37951,1.37904,1.3792,994500002.0
2007-08-07 12:24:00,1.37919,1.37941,1.37909,1.37927,1156700000.0
2007-08-07 12:25:00,1.37919,1.37952,1.37913,1.37926,904199998.0
2007-08-07 12:26:00,1.37925,1.37951,1.37911,1.37928,975399999.0
2007-08-07 12:27:00,1.37927,1.37941,1.37904,1.37915,1068050004.0
2007-08-07 12:28:00,1.37925,1.37961,1.37915,1.37927,750299998.0
2007-08-07 12:29:00,1.37937,1.37981,1.37916,1.37939,991100000.0
2007-08-07 12:30:00,1.3794,1.37962,1.37924,1.37937,998700001.0
2007-08-07 12:31:00,1.37959,1.37968,1.37923,1.37958,1192600000.0
2007-08-07 12:32:00,1.37965,1.37981,1.37935,1.37966,821899999.0
2007-08-07 12:33:00,1.37973,1.37981,1.37935,1.37955,1079599996.0
2007-08-07 12:34:00,1.3796,1.37977,1.37945,1.37966,1107200000.0
2007-08-07 12:35:00,1.3795,1.37976,1.37922,1.37953,884949999.0
2007-08-07 12:36:00,1.37943,1.3796,1.3791,1.37945,1006499998.0
2007-08-07 12:37:00,1.37945,1.3797,1.37917,1.37951,1048000002.0
2007-08-07 12:38:00,1.3794,1.37969,1.37915,1.37944,1155149996.0
2007-08-07 12:39:00,1.37958,1.3798,1.37921,1.37957,999000000.0
2007-08-07 12:40:00,1.37952,1.37997,1.37944,1.37966,1131900000.0
2007-08-07 12:41:00,1.37972,1.37979,1.37922,1.37945,917450001.0
2007-08-07 12:42:00,1.37937,1.37967,1.37924,1.3794,1240499995.0
2007-08-07 12:43:00,1.37945,1.37972,1.37921,1.37963,1253099999.0
2007-08-07 12:44:00,1.37961,1.37979,1.37924,1.37964,1331450004.0
2007-08-07 12:45:00,1.37973,1.37981,1.3794,1.37965,1104700001.0
2007-08-07 12:46:00,1.37975,1.37979,1.37922,1.37924,1284800006.0
2007-08-07 12:47:00,1.37946,1.37961,1.37914,1.37943,1414400004.0
2007-08-07 12:48:00,1.37951,1.37961,1.37912,1.37938,923300001.0
2007-08-07 12:49:00,1.37927,1.37945,1.37911,1.37944,1128800003.0
2007-08-07 12:50:00,1.37945,1.37969,1.37926,1.37945,1005000003.0
2007-08-07 12:51:00,1.37951,1.37969,1.37921,1.37955,966300002.0
2007-08-07 12:52:00,1.37945,1.37962,1.37913,1.37938,792200002.0
2007-08-07 12:53:00,1.37922,1.37946,1.37896,1.37917,684100002.0
2007-08-07 12:54:00,1.37934,1.37959,1.37901,1.37928,1098999999.0
2007-08-07 12:55:00,1.37928,1.37949,1.37905,1.37915,886800000.0
2007-08-07 12:56:00,1.379,1.37939,1.37866,1.37897,1129099999.0
2007-08-07 12:57:00,1.3788,1.37918,1.37853,1.37896,1290600000.0
2007-08-07 12:58:00,1.37877,1.37899,1.37855,1.37885,1127550002.0
2007-08-07 12:59:00,1.37865,1.37893,1.37845,1.37881,988000003.0
2007-08-07 13:00:00,1.3788,1.37899,1.37856,1.37892,1142600001.0
2007-08-07 13:01:00,1.37885,1.37896,1.37843,1.37875,880799998.0
2007-08-07 13:02:00,1.37875,1.37899,1.37844,1.37882,1256299996.0
2007-08-07 13:03:00,1.37878,1.37909,1.37853,1.37896,913000002.0
2007-08-07 13:04:00,1.37886,1.37911,1.37863,1.37879,981000003.0
2007-08-07 13:05:00,1.37879,1.37903,1.37862,1.37878,934900000.0
2007-08-07 13:06:00,1.37876,1.37907,1.37859,1.37905,824500005.0
2007-08-07 13:07:00,1.37888,1.3792,1.37863,1.37887,916999998.0
2007-08-07 13:08:00,1.37897,1.37906,1.37855,1.37879,1065100000.0
2007-08-07 13:09:00,1.37903,1.37908,1.37843,1.37867,1230400001.0
2007-08-07 13:10:00,1.37877,1.37878,1.37832,1.37851,45399999.0
2007-08-07 13:11:00,1.37867,1.37893,1.37852,1.37885,1257400000.0
2007-08-07 13:12:00,1.37873,1.37894,1.37833,1.37894,1271100002.0
2007-08-07 13:13:00,1.37879,1.379,1.37859,1.37888,979999998.0
2007-08-07 13:14:00,1.37883,1.37891,1.37847,1.37871,893699999.0
2007-08-07 13:15:00,1.37875,1.37883,1.37852,1.37866,63600000.0
2007-08-07 13:16:00,1.37865,1.37879,1.37843,1.37867,951099999.0
2007-08-07 13:17:00,1.37884,1.3789,1.37849,1.37862,1258100001.0
2007-08-07 13:18:00,1.37865,1.37888,1.37847,1.37849,1152800000.0
2007-08-07 13:19:00,1.37891,1.37902,1.37841,1.3786,1218899996.0
2007-08-07 13:20:00,1.37877,1.3789,1.37842,1.3787,849500001.0
2007-08-07 13:21:00,1.37873,1.3789,1.37845,1.37881,1180800000.0
2007-08-07 13:22:00,1.37881,1.37886,1.3784,1.37874,1098099999.0
2007-08-07 13:23:00,1.37883,1.37901,1.3785,1.37875,1092300002.0
2007-08-07 13:24:00,1.37873,1.37887,1.37846,1.37883,1304700000.0
2007-08-07 13:25:00,1.37873,1.37926,1.37848,1.37848,1190400001.0
2007-08-07 13:26:00,1.37884,1.37885,1.37841,1.3787,1217500008.0
2007-08-07 13:27:00,1.3786,1.37909,1.37825,1.37869,1398099999.0
2007-08-07 13:28:00,1.37882,1.37888,1.37817,1.37858,1235899999.0
2007-08-07 13:29:00,1.37833,1.37885,1.37826,1.3785,1321550002.0
2007-08-07 13:30:00,1.37853,1.3786,1.37812,1.37835,1206499998.0
2007-08-07 13:31:00,1.37847,1.37869,1.37821,1.37845,1219600001.0
2007-08-07 13:32:00,1.37847,1.37859,1.37809,1.37845,1237699997.0
2007-08-07 13:33:00,1.37831,1.37872,1.37819,1.37846,1194599998.0
2007-08-07 13:34:00,1.37848,1.37874,1.3783,1.37855,1263899998.0
2007-08-07 13:35:00,1.37855,1.37878,1.37833,1.37863,1265200005.0
2007-08-07 13:36:00,1.37855,1.3788,1.37831,1.37858,1412500002.0
2007-08-07 13:37:00,1.37914,1.37916,1.37804,1.37838,1016100001.0
2007-08-07 13:38:00,1.37822,1.37871,1.37791,1.37853,1026550000.0
2007-08-07 13:39:00,1.37834,1.37852,1.37806,1.37825,547399999.0
2007-08-07 13:40:00,1.37825,1.37876,1.37803,1.37835,861099999.0
2007-08-07 13:41:00,1.37835,1.37869,1.37814,1.37836,1018600002.0
2007-08-07 13:42:00,1.37853,1.37867,1.3783,1.37863,1124500001.0
2007-08-07 13:43:00,1.37873,1.37886,1.37824,1.37863,1380600002.0
2007-08-07 13:44:00,1.37866,1.37889,1.37824,1.3786,1234900004.0
2007-08-07 13:45:00,1.37844,1.37876,1.37807,1.37826,807300005.0
2007-08-07 13:46:00,1.3787,1.3789,1.37841,1.37875,908500001.0
2007-08-07 13:47:00,1.3786,1.37888,1.37852,1.37884,1213999995.0
2007-08-07 13:48:00,1.37859,1.37897,1.37851,1.37878,672100001.0
2007-08-07 13:49:00,1.37875,1.37889,1.37855,1.37875,1046499996.0
2007-08-07 13:50:00,1.37895,1.37895,1.37854,1.37878,1173446997.0
2007-08-07 13:51:00,1.37883,1.37894,1.37834,1.37878,810800000.0
2007-08-07 13:52:00,1.37885,1.37891,1.3785,1.37883,888050002.0
2007-08-07 13:53:00,1.37871,1.37903,1.37864,1.37893,1033000000.0
2007-08-07 13:54:00,1.37903,1.37922,1.37862,1.37885,1060899998.0
2007-08-07 13:55:00,1.37882,1.37896,1.3784,1.37876,1058699999.0
2007-08-07 13:56:00,1.37876,1.3789,1.37843,1.37871,1298250001.0
2007-08-07 13:57:00,1.37885,1.37913,1.37857,1.37887,960400002.0
2007-08-07 13:58:00,1.37867,1.37911,1.37841,1.37857,776800001.0
2007-08-07 13:59:00,1.37885,1.37897,1.37844,1.37875,861100001.0
2007-08-07 14:00:00,1.37859,1.37893,1.37846,1.37859,1241000001.0
2007-08-07 14:01:00,1.37875,1.37907,1.37855,1.37885,975000000.0
2007-08-07 14:02:00,1.37888,1.37912,1.37861,1.37904,823200000.0
2007-08-07 14:03:00,1.37897,1.37929,1.37874,1.37916,884600000.0
2007-08-07 14:04:00,1.37918,1.37949,1.37881,1.37933,1394699995.0
2007-08-07 14:05:00,1.37925,1.37942,1.379,1.37926,754200002.0
2007-08-07 14:06:00,1.37921,1.37937,1.37874,1.37922,934700001.0
2007-08-07 14:07:00,1.37915,1.37932,1.37882,1.37905,1294799998.0
2007-08-07 14:08:00,1.37899,1.3793,1.37886,1.37917,891399999.0
2007-08-07 14:09:00,1.37908,1.37928,1.37871,1.37898,817047005.0
2007-08-07 14:10:00,1.37911,1.37929,1.37866,1.37895,807400000.0
2007-08-07 14:11:00,1.37899,1.37931,1.3788,1.37887,662746999.0
2007-08-07 14:12:00,1.37895,1.37939,1.37885,1.37922,923600002.0
2007-08-07 14:13:00,1.37905,1.37933,1.37892,1.37908,945200000.0
2007-08-07 14:14:00,1.37905,1.37919,1.37883,1.37914,765099999.0
2007-08-07 14:15:00,1.37925,1.37933,1.37883,1.3789,793600001.0
2007-08-07 14:16:00,1.37897,1.37923,1.37873,1.37876,499499999.0
2007-08-07 14:17:00,1.37895,1.37921,1.37887,1.37912,732699998.0
2007-08-07 14:18:00,1.37915,1.37923,1.3788,1.37915,574300003.0
2007-08-07 14:19:00,1.37908,1.37918,1.37883,1.37914,833899999.0
2007-08-07 14:20:00,1.37889,1.37939,1.37884,1.37936,428300000.0
2007-08-07 14:21:00,1.37924,1.37937,1.37902,1.37937,810099999.0
2007-08-07 14:22:00,1.37935,1.37951,1.37915,1.37928,545899995.0
2007-08-07 14:23:00,1.37928,1.37951,1.37901,1.3792,441399999.0
2007-08-07 14:24:00,1.37944,1.37948,1.37902,1.37927,987050003.0
2007-08-07 14:25:00,1.37946,1.37956,1.37906,1.37947,1072900001.0
2007-08-07 14:26:00,1.37943,1.37963,1.37921,1.37927,483100002.0
2007-08-07 14:27:00,1.37935,1.37949,1.3791,1.3794,718799998.0
2007-08-07 14:28:00,1.37933,1.37945,1.37887,1.37922,409100000.0
2007-08-07 14:29:00,1.37917,1.37969,1.37892,1.37947,602000000.0
2007-08-07 14:30:00,1.37945,1.37971,1.37924,1.37945,587900001.0
2007-08-07 14:31:00,1.37947,1.37966,1.37906,1.37935,410300001.0
2007-08-07 14:32:00,1.37935,1.37968,1.37886,1.37923,805600000.0
2007-08-07 14:33:00,1.37894,1.37947,1.37881,1.37923,499999999.0
2007-08-07 14:34:00,1.37922,1.37938,1.37889,1.37909,776950000.0
2007-08-07 14:35:00,1.37936,1.37936,1.37883,1.37896,599299999.0
2007-08-07 14:36:00,1.37897,1.37913,1.3787,1.37898,394299999.0
2007-08-07 14:37:00,1.37896,1.37909,1.37871,1.37903,267600001.0
2007-08-07 14:38:00,1.37904,1.37911,1.37873,1.37877,427699999.0
2007-08-07 14:39:00,1.37885,1.3791,1.37866,1.3789,601600001.0
2007-08-07 14:40:00,1.37888,1.37898,1.37828,1.3785,857300005.0
2007-08-07 14:41:00,1.3784,1.37893,1.37814,1.37852,538499997.0
2007-08-07 14:42:00,1.37853,1.37878,1.37826,1.37862,968900001.0
2007-08-07 14:43:00,1.37859,1.37878,1.37813,1.37838,676600002.0
2007-08-07 14:44:00,1.37857,1.37882,1.37824,1.37847,680899997.0
2007-08-07 14:45:00,1.37846,1.37849,1.378,1.378,542550001.0
2007-08-07 14:46:00,1.37803,1.37842,1.3775,1.37809,549900001.0
2007-08-07 14:47:00,1.3781,1.37825,1.37766,1.37815,535800000.0
2007-08-07 14:48:00,1.37805,1.3783,1.3779,1.3781,953899999.0
2007-08-07 14:49:00,1.3781,1.37842,1.37775,1.37796,506347002.0
2007-08-07 14:50:00,1.37801,1.37822,1.37766,1.37791,507900000.0
2007-08-07 14:51:00,1.37795,1.37831,1.37771,1.37824,608300000.0
2007-08-07 14:52:00,1.37813,1.37828,1.37781,1.3781,571199998.0
2007-08-07 14:53:00,1.37781,1.37839,1.37775,1.37814,625800000.0
2007-08-07 14:54:00,1.37788,1.37839,1.37784,1.37799,266199999.0
2007-08-07 14:55:00,1.37827,1.37834,1.37783,1.37815,486999995.0
2007-08-07 14:56:00,1.37813,1.37829,1.37783,1.37792,765899999.0
2007-08-07 14:57:00,1.37805,1.37837,1.37782,1.37813,751500002.0
2007-08-07 14:58:00,1.37805,1.3783,1.37784,1.37819,443699999.0
2007-08-07 14:59:00,1.37813,1.37826,1.37771,1.37783,638300002.0
2007-08-07 15:00:00,1.37785,1.37829,1.37763,1.37804,723800000.0
2007-08-07 15:01:00,1.37789,1.37816,1.37773,1.37807,884899998.0
2007-08-07 15:02:00,1.37786,1.37826,1.37772,1.3782,571799997.0
2007-08-07 15:03:00,1.37825,1.37829,1.37781,1.37819,631199997.0
2007-08-07 15:04:00,1.37821,1.37827,1.37793,1.37794,620100000.0
2007-08-07 15:05:00,1.37795,1.37831,1.37791,1.37815,613099999.0
2007-08-07 15:06:00,1.37821,1.37831,1.37754,1.37811,693199999.0
2007-08-07 15:07:00,1.37824,1.37829,1.37782,1.37797,526099998.0
2007-08-07 15:08:00,1.378,1.37815,1.37745,1.37805,720200001.0
2007-08-07 15:09:00,1.37814,1.37814,1.37762,1.37803,632899999.0
2007-08-07 15:10:00,1.37795,1.37821,1.37763,1.37806,840500001.0
2007-08-07 15:11:00,1.37777,1.37797,1.37758,1.3776,580400000.0
2007-08-07 15:12:00,1.37755,1.37779,1.37682,1.37682,1290647000.0
2007-08-07 15:13:00,1.3772,1.37776,1.37704,1.37745,818800000.0
2007-08-07 15:14:00,1.37733,1.37747,1.37696,1.37723,781799999.0
2007-08-07 15:15:00,1.37729,1.37776,1.37699,1.37761,567900003.0
2007-08-07 15:16:00,1.37762,1.37764,1.37713,1.37754,455600000.0
2007-08-07 15:17:00,1.37762,1.37768,1.37711,1.37743,458600000.0
2007-08-07 15:18:00,1.37758,1.37764,1.37733,1.37752,622199997.0
2007-08-07 15:19:00,1.37764,1.37764,1.37715,1.3773,702099999.0
2007-08-07 15:20:00,1.37727,1.37766,1.3767,1.37701,326300000.0
2007-08-07 15:21:00,1.37693,1.37716,1.37663,1.37695,321900000.0
2007-08-07 15:22:00,1.37691,1.37709,1.37671,1.37687,315700000.0
2007-08-07 15:23:00,1.37695,1.37726,1.37661,1.37675,415999999.0
2007-08-07 15:24:00,1.37684,1.37707,1.37648,1.37662,449999999.0
2007-08-07 15:25:00,1.3767,1.37685,1.376,1.376,559300001.0
2007-08-07 15:26:00,1.376,1.37636,1.37535,1.37558,488399997.0
2007-08-07 15:27:00,1.37547,1.37598,1.37526,1.37575,765100001.0
2007-08-07 15:28:00,1.37581,1.37595,1.37541,1.37572,610300001.0
2007-08-07 15:29:00,1.3757,1.37586,1.37513,1.37526,1330299999.0
2007-08-07 15:30:00,1.37539,1.37576,1.37523,1.37555,857050004.0
2007-08-07 15:31:00,1.37572,1.37605,1.37552,1.37601,461500000.0
2007-08-07 15:32:00,1.37567,1.37626,1.3756,1.37602,715500000.0
2007-08-07 15:33:00,1.37601,1.37645,1.37547,1.37613,1087050000.0
2007-08-07 15:34:00,1.37633,1.37676,1.37573,1.37676,812800000.0
2007-08-07 15:35:00,1.37644,1.3766,1.37601,1.37654,677299998.0
2007-08-07 15:36:00,1.37642,1.37652,1.37626,1.37635,68800000.0
2007-08-07 15:37:00,1.37632,1.37672,1.37603,1.37625,819499999.0
2007-08-07 15:38:00,1.3761,1.37639,1.37589,1.37609,1078599999.0
2007-08-07 15:39:00,1.37624,1.37654,1.37604,1.37651,494300002.0
2007-08-07 15:40:00,1.37651,1.37679,1.37598,1.37643,811499998.0
2007-08-07 15:41:00,1.3764,1.37659,1.37625,1.37642,1213399998.0
2007-08-07 15:42:00,1.37661,1.37664,1.37604,1.37644,895550001.0
2007-08-07 15:43:00,1.37631,1.37658,1.37603,1.37652,822300001.0
2007-08-07 15:44:00,1.37642,1.3766,1.37591,1.37658,640200000.0
2007-08-07 15:45:00,1.37655,1.37689,1.37624,1.37656,872600004.0
2007-08-07 15:46:00,1.37651,1.37697,1.37611,1.37675,1029100001.0
2007-08-07 15:47:00,1.37692,1.37717,1.37617,1.37667,621300003.0
2007-08-07 15:48:00,1.37678,1.3771,1.37624,1.37667,829599998.0
2007-08-07 15:49:00,1.37643,1.37698,1.37631,1.37684,478800000.0
2007-08-07 15:50:00,1.37667,1.37713,1.37634,1.37696,451699998.0
2007-08-07 15:51:00,1.37691,1.37705,1.37631,1.37691,515800001.0
2007-08-07 15:52:00,1.37703,1.37718,1.37663,1.37697,431600000.0
2007-08-07 15:53:00,1.37689,1.37712,1.3768,1.37686,320399999.0
2007-08-07 15:54:00,1.37677,1.37706,1.37646,1.37695,286699999.0
2007-08-07 15:55:00,1.37701,1.37726,1.37677,1.37705,755100004.0
2007-08-07 15:56:00,1.37704,1.3773,1.37672,1.37698,618599999.0
2007-08-07 15:57:00,1.37678,1.37729,1.37665,1.37729,451500002.0
2007-08-07 15:58:00,1.37703,1.37715,1.37666,1.37686,623700003.0
2007-08-07 15:59:00,1.37677,1.37707,1.37672,1.37684,478999998.0
2007-08-07 16:00:00,1.37692,1.377,1.37639,1.37683,397000002.0
2007-08-07 16:01:00,1.37671,1.37729,1.37671,1.37704,839999999.0
2007-08-07 16:02:00,1.37707,1.37726,1.37671,1.37715,616700005.0
2007-08-07 16:03:00,1.3771,1.37736,1.37669,1.37711,974899999.0
2007-08-07 16:04:00,1.37731,1.37733,1.3766,1.3766,847300004.0
2007-08-07 16:05:00,1.37685,1.37727,1.37657,1.37673,930300000.0
2007-08-07 16:06:00,1.37672,1.37703,1.37614,1.37614,471100001.0
2007-08-07 16:07:00,1.3765,1.37696,1.37623,1.37645,361300002.0
2007-08-07 16:08:00,1.37635,1.3766,1.37603,1.37617,644899999.0
2007-08-07 16:09:00,1.37613,1.37638,1.37582,1.37605,870850002.0
2007-08-07 16:10:00,1.376,1.37614,1.37568,1.37597,721700003.0
2007-08-07 16:11:00,1.37611,1.37615,1.37564,1.3761,892700002.0
2007-08-07 16:12:00,1.37609,1.37637,1.37594,1.37601,1102599998.0
2007-08-07 16:13:00,1.37618,1.37636,1.37582,1.37624,942199999.0
2007-08-07 16:14:00,1.37633,1.37657,1.37592,1.37617,1246150001.0
2007-08-07 16:15:00,1.37615,1.37651,1.37573,1.37615,1244800004.0
2007-08-07 16:16:00,1.37615,1.37658,1.3761,1.37619,581799998.0
2007-08-07 16:17:00,1.37645,1.37661,1.37571,1.37644,567100002.0
2007-08-07 16:18:00,1.37643,1.37661,1.37593,1.37644,661100000.0
2007-08-07 16:19:00,1.37612,1.37645,1.37591,1.37615,692300000.0
2007-08-07 16:20:00,1.37615,1.3764,1.37591,1.37628,742100001.0
2007-08-07 16:21:00,1.37641,1.37647,1.37614,1.37641,761599999.0
2007-08-07 16:22:00,1.37628,1.37649,1.37606,1.37633,966999999.0
2007-08-07 16:23:00,1.3763,1.37658,1.37602,1.37639,916200005.0
2007-08-07 16:24:00,1.3765,1.37652,1.37603,1.37625,514400000.0
2007-08-07 16:25:00,1.37621,1.37645,1.37581,1.37597,771799999.0
2007-08-07 16:26:00,1.37587,1.37626,1.37571,1.37595,956200000.0
2007-08-07 16:27:00,1.37583,1.37612,1.37545,1.37601,647600002.0
2007-08-07 16:28:00,1.37584,1.37607,1.37553,1.37583,753099999.0
2007-08-07 16:29:00,1.37589,1.37606,1.37548,1.37591,619000003.0
2007-08-07 16:30:00,1.37585,1.37608,1.37564,1.37587,652999999.0
2007-08-07 16:31:00,1.376,1.37606,1.37563,1.37593,808599999.0
2007-08-07 16:32:00,1.37561,1.37609,1.37561,1.37602,914500001.0
2007-08-07 16:33:00,1.37596,1.37609,1.37561,1.37588,869000002.0
2007-08-07 16:34:00,1.37603,1.37613,1.37559,1.37606,916300006.0
2007-08-07 16:35:00,1.37604,1.37639,1.37583,1.37595,703300000.0
2007-08-07 16:36:00,1.37627,1.37641,1.37581,1.37641,501099999.0
2007-08-07 16:37:00,1.37621,1.37637,1.37572,1.37621,414799999.0
2007-08-07 16:38:00,1.37621,1.37629,1.37585,1.3761,498099999.0
2007-08-07 16:39:00,1.376,1.3763,1.3757,1.3761,859200000.0
2007-08-07 16:40:00,1.37589,1.37624,1.37583,1.37621,1054800003.0
2007-08-07 16:41:00,1.37605,1.37631,1.37591,1.37599,791500001.0
2007-08-07 16:42:00,1.37615,1.37631,1.37583,1.3762,928600000.0
2007-08-07 16:43:00,1.37614,1.37627,1.3757,1.37578,641000004.0
2007-08-07 16:44:00,1.37613,1.37632,1.37581,1.37616,392600000.0
2007-08-07 16:45:00,1.37578,1.37629,1.37573,1.37615,460400000.0
2007-08-07 16:46:00,1.37605,1.37627,1.37583,1.37615,808099998.0
2007-08-07 16:47:00,1.37615,1.37627,1.37581,1.37605,314000000.0
2007-08-07 16:48:00,1.37614,1.37629,1.37587,1.37608,606199999.0
2007-08-07 16:49:00,1.37608,1.37626,1.37568,1.37583,720399999.0
2007-08-07 16:50:00,1.37608,1.37637,1.37594,1.37635,698099998.0
2007-08-07 16:51:00,1.37623,1.37641,1.37591,1.37636,525999998.0
2007-08-07 16:52:00,1.37634,1.3764,1.37583,1.37631,1195600003.0
2007-08-07 16:53:00,1.37622,1.37643,1.37601,1.3762,806700000.0
2007-08-07 16:54:00,1.3762,1.37639,1.37581,1.37629,862700005.0
2007-08-07 16:55:00,1.37615,1.37638,1.37584,1.37614,636300006.0
2007-08-07 16:56:00,1.37623,1.37643,1.37593,1.3763,759300001.0
2007-08-07 16:57:00,1.37632,1.37646,1.37601,1.37633,721400000.0
2007-08-07 16:58:00,1.37633,1.3765,1.37598,1.37621,779400002.0
2007-08-07 16:59:00,1.37642,1.37647,1.37599,1.37628,1163700004.0
2007-08-07 17:00:00,1.37636,1.37651,1.37599,1.37615,664500000.0
2007-08-07 17:01:00,1.37622,1.37644,1.37603,1.37622,672999999.0
2007-08-07 17:02:00,1.37633,1.37645,1.37612,1.37635,754000001.0
2007-08-07 17:03:00,1.37617,1.37645,1.37594,1.37619,837300004.0
2007-08-07 17:04:00,1.37631,1.37635,1.37594,1.37616,738900000.0
2007-08-07 17:05:00,1.37609,1.37646,1.3759,1.37618,855999998.0
2007-08-07 17:06:00,1.37619,1.37642,1.37595,1.37634,422399999.0
2007-08-07 17:07:00,1.37622,1.37648,1.37612,1.37635,779999995.0
2007-08-07 17:08:00,1.37638,1.37647,1.37601,1.37633,661000000.0
2007-08-07 17:09:00,1.37631,1.37649,1.37601,1.37637,1009699998.0
2007-08-07 17:10:00,1.37636,1.37649,1.37587,1.3763,1223600003.0
2007-08-07 17:11:00,1.37635,1.37639,1.376,1.37623,515100001.0
2007-08-07 17:12:00,1.37625,1.37642,1.37592,1.376,667200003.0
2007-08-07 17:13:00,1.37613,1.37642,1.37603,1.37631,601700000.0
2007-08-07 17:14:00,1.37635,1.37647,1.37592,1.37615,854799998.0
2007-08-07 17:15:00,1.3763,1.37648,1.37599,1.3764,435500000.0
2007-08-07 17:16:00,1.37623,1.37636,1.37601,1.37633,1071500001.0
2007-08-07 17:17:00,1.37626,1.37636,1.37592,1.37623,837700002.0
2007-08-07 17:18:00,1.3762,1.37649,1.37584,1.37622,582999998.0
2007-08-07 17:19:00,1.37633,1.37637,1.3761,1.37629,785199998.0
2007-08-07 17:20:00,1.37632,1.37637,1.37598,1.37628,1176100000.0
2007-08-07 17:21:00,1.3763,1.37644,1.37602,1.37624,924147001.0
2007-08-07 17:22:00,1.37614,1.37638,1.37599,1.37621,484400002.0
2007-08-07 17:23:00,1.37619,1.37628,1.37596,1.37616,960900003.0
2007-08-07 17:24:00,1.37587,1.37635,1.37584,1.3762,688700001.0
2007-08-07 17:25:00,1.37622,1.37632,1.37593,1.37621,653299997.0
2007-08-07 17:26:00,1.37619,1.3763,1.37568,1.37614,1286299998.0
2007-08-07 17:27:00,1.37596,1.37613,1.37558,1.37601,730600001.0
2007-08-07 17:28:00,1.37592,1.37618,1.37563,1.37592,859700004.0
2007-08-07 17:29:00,1.3759,1.37613,1.37573,1.37576,854799998.0
2007-08-07 17:30:00,1.37575,1.37616,1.37574,1.37592,604999997.0
2007-08-07 17:31:00,1.37602,1.37617,1.37574,1.37599,523800001.0
2007-08-07 17:32:00,1.37591,1.37614,1.37574,1.376,850999999.0
2007-08-07 17:33:00,1.37605,1.3762,1.37581,1.37598,279700000.0
2007-08-07 17:34:00,1.376,1.37625,1.37561,1.376,560399997.0
2007-08-07 17:35:00,1.37586,1.37617,1.37578,1.37602,652099998.0
2007-08-07 17:36:00,1.3761,1.37618,1.37582,1.37605,461799999.0
2007-08-07 17:37:00,1.37595,1.37617,1.37581,1.37601,364000002.0
2007-08-07 17:38:00,1.37595,1.37609,1.37584,1.37606,728199997.0
2007-08-07 17:39:00,1.37577,1.37607,1.37572,1.37607,1073899998.0
2007-08-07 17:40:00,1.37599,1.37613,1.37562,1.37577,701000002.0
2007-08-07 17:41:00,1.3758,1.37594,1.37541,1.37556,963900002.0
2007-08-07 17:42:00,1.37559,1.37562,1.3749,1.37515,798199998.0
2007-08-07 17:43:00,1.37515,1.37547,1.37474,1.37516,492899999.0
2007-08-07 17:44:00,1.37499,1.37516,1.37482,1.375,1239600002.0
2007-08-07 17:45:00,1.37483,1.37508,1.37427,1.37493,765999998.0
2007-08-07 17:46:00,1.37468,1.37509,1.37444,1.37483,1173100001.0
2007-08-07 17:47:00,1.37483,1.375,1.37433,1.37478,594900002.0
2007-08-07 17:48:00,1.37483,1.37499,1.37439,1.37464,685999999.0
2007-08-07 17:49:00,1.37487,1.37517,1.37468,1.37498,1346099996.0
2007-08-07 17:50:00,1.37495,1.37509,1.37465,1.37493,1036399998.0
2007-08-07 17:51:00,1.37469,1.37515,1.37454,1.37486,1011100003.0
2007-08-07 17:52:00,1.37475,1.37486,1.37433,1.37448,1070199996.0
2007-08-07 17:53:00,1.37432,1.37454,1.37367,1.37421,875400001.0
2007-08-07 17:54:00,1.37415,1.3744,1.37364,1.37397,629400000.0
2007-08-07 17:55:00,1.37374,1.3743,1.37359,1.37411,939300000.0
2007-08-07 17:56:00,1.374,1.37417,1.37363,1.37375,1098799998.0
2007-08-07 17:57:00,1.3736,1.3745,1.3736,1.37431,787200002.0
2007-08-07 17:58:00,1.3744,1.37468,1.37396,1.37448,742599999.0
2007-08-07 17:59:00,1.37453,1.37463,1.37382,1.37451,884899996.0
2007-08-07 18:00:00,1.37452,1.37457,1.37417,1.37441,962549997.0
2007-08-07 18:01:00,1.3745,1.37476,1.37423,1.37453,774600001.0
2007-08-07 18:02:00,1.37455,1.37467,1.37433,1.37448,678600003.0
2007-08-07 18:03:00,1.37453,1.37463,1.37424,1.37437,886300000.0
2007-08-07 18:04:00,1.37445,1.37461,1.3741,1.37417,378399999.0
2007-08-07 18:05:00,1.3745,1.37488,1.37424,1.3746,917099999.0
2007-08-07 18:06:00,1.37443,1.37487,1.37438,1.3748,1206500004.0
2007-08-07 18:07:00,1.37466,1.37493,1.37418,1.37491,1152500006.0
2007-08-07 18:08:00,1.37485,1.37493,1.37423,1.37478,709200002.0
2007-08-07 18:09:00,1.37476,1.37496,1.37448,1.37478,861400001.0
2007-08-07 18:10:00,1.37475,1.37499,1.37444,1.37475,549700001.0
2007-08-07 18:11:00,1.3748,1.37494,1.37438,1.37488,1153600002.0
2007-08-07 18:12:00,1.37492,1.37511,1.37466,1.37489,1064100003.0
2007-08-07 18:13:00,1.37477,1.37501,1.37461,1.37497,1129799998.0
2007-08-07 18:14:00,1.37498,1.3751,1.37454,1.37505,905750000.0
2007-08-07 18:15:00,1.37495,1.37526,1.37454,1.37522,700300000.0
2007-08-07 18:16:00,1.37512,1.3753,1.37472,1.3752,837899999.0
2007-08-07 18:17:00,1.37525,1.37548,1.37484,1.37507,1178600002.0
2007-08-07 18:18:00,1.37516,1.37531,1.37481,1.37494,835899997.0
2007-08-07 18:19:00,1.37483,1.37519,1.37462,1.37506,749299999.0
2007-08-07 18:20:00,1.37504,1.37516,1.37474,1.37505,950900000.0
2007-08-07 18:21:00,1.3749,1.37516,1.37453,1.3748,1079800000.0
2007-08-07 18:22:00,1.37471,1.37489,1.37395,1.374,811599999.0
2007-08-07 18:23:00,1.37431,1.37439,1.37385,1.37405,793400000.0
2007-08-07 18:24:00,1.37405,1.37422,1.37351,1.37406,996499997.0
2007-08-07 18:25:00,1.37393,1.37421,1.37385,1.37412,1446999999.0
2007-08-07 18:26:00,1.37418,1.37431,1.37383,1.37422,1130000001.0
2007-08-07 18:27:00,1.37423,1.37439,1.37383,1.37426,1026400003.0
2007-08-07 18:28:00,1.37423,1.37464,1.37383,1.37453,1727099997.0
2007-08-07 18:29:00,1.37456,1.37515,1.3741,1.37455,691299999.0
2007-08-07 18:30:00,1.37453,1.37512,1.37418,1.3747,634599999.0
2007-08-07 18:31:00,1.37476,1.37484,1.37405,1.37437,463900003.0
2007-08-07 18:32:00,1.37423,1.37437,1.37374,1.37405,817100002.0
2007-08-07 18:33:00,1.37407,1.37429,1.37383,1.3742,986900001.0
2007-08-07 18:34:00,1.37418,1.37427,1.37385,1.37424,939299999.0
2007-08-07 18:35:00,1.37404,1.37443,1.37404,1.37418,1439800001.0
2007-08-07 18:36:00,1.3742,1.37457,1.37399,1.37443,826347000.0
2007-08-07 18:37:00,1.37446,1.37488,1.37422,1.37437,593999999.0
2007-08-07 18:38:00,1.37416,1.37457,1.37402,1.37436,919399998.0
2007-08-07 18:39:00,1.37429,1.37435,1.3739,1.37418,1362499996.0
2007-08-07 18:40:00,1.37424,1.37441,1.37392,1.37403,1083500002.0
2007-08-07 18:41:00,1.37426,1.37436,1.37388,1.37398,916500002.0
2007-08-07 18:42:00,1.37434,1.37434,1.3738,1.37393,1159999999.0
2007-08-07 18:43:00,1.37402,1.37418,1.37383,1.37413,621400003.0
2007-08-07 18:44:00,1.3741,1.37444,1.37366,1.37444,943499998.0
2007-08-07 18:45:00,1.37453,1.37454,1.37386,1.37386,690800003.0
2007-08-07 18:46:00,1.37384,1.37512,1.37384,1.37491,666600001.0
2007-08-07 18:47:00,1.37462,1.37512,1.37417,1.37462,894800001.0
2007-08-07 18:48:00,1.37506,1.37511,1.37374,1.37407,780500001.0
2007-08-07 18:49:00,1.37428,1.37428,1.3739,1.37412,763200001.0
2007-08-07 18:50:00,1.37396,1.37427,1.37334,1.37357,909400001.0
2007-08-07 18:51:00,1.37385,1.37397,1.37346,1.37387,795300005.0
2007-08-07 18:52:00,1.37379,1.374,1.37355,1.37367,735400001.0
2007-08-07 18:53:00,1.37363,1.37393,1.37336,1.37369,948200003.0
2007-08-07 18:54:00,1.37374,1.37399,1.37372,1.37372,725899998.0
2007-08-07 18:55:00,1.37391,1.37401,1.3736,1.37383,600299997.0
2007-08-07 18:56:00,1.37357,1.37419,1.37357,1.37413,1042600005.0
2007-08-07 18:57:00,1.37403,1.37421,1.37359,1.37396,722799998.0
2007-08-07 18:58:00,1.37391,1.3741,1.37348,1.37396,1004799997.0
2007-08-07 18:59:00,1.37394,1.37415,1.37364,1.37395,1174999999.0
2007-08-07 19:00:00,1.37394,1.37417,1.37371,1.37413,1144200002.0
2007-08-07 19:01:00,1.37418,1.3744,1.37379,1.37433,1159249997.0
2007-08-07 19:02:00,1.37407,1.37435,1.37367,1.37367,999000003.0
2007-08-07 19:03:00,1.37405,1.37437,1.37391,1.37431,961200000.0
2007-08-07 19:04:00,1.37449,1.37451,1.37417,1.37417,54500000.0
2007-08-07 19:05:00,1.37421,1.37429,1.37375,1.37403,641700002.0
2007-08-07 19:06:00,1.37406,1.3741,1.37367,1.37402,1093550002.0
2007-08-07 19:07:00,1.37438,1.3745,1.3736,1.37398,1095299999.0
2007-08-07 19:08:00,1.37392,1.37437,1.37363,1.37403,772299999.0
2007-08-07 19:09:00,1.37403,1.37423,1.37383,1.37404,688499999.0
2007-08-07 19:10:00,1.37403,1.37429,1.37368,1.37369,1084899997.0
2007-08-07 19:11:00,1.37398,1.37405,1.37334,1.37366,1327599998.0
2007-08-07 19:12:00,1.37365,1.37372,1.37333,1.37358,942300000.0
2007-08-07 19:13:00,1.3733,1.37377,1.37323,1.37371,973900001.0
2007-08-07 19:14:00,1.37371,1.37389,1.37316,1.37383,942200002.0
2007-08-07 19:15:00,1.37375,1.37394,1.37344,1.37344,990300000.0
2007-08-07 19:16:00,1.37386,1.3743,1.37378,1.37428,522400001.0
2007-08-07 19:17:00,1.37433,1.37433,1.37381,1.37416,1109000006.0
2007-08-07 19:18:00,1.37413,1.37439,1.37368,1.37426,682147009.0
2007-08-07 19:19:00,1.37417,1.37426,1.37395,1.37413,753300002.0
2007-08-07 19:20:00,1.37418,1.37441,1.37397,1.37432,525900000.0
2007-08-07 19:21:00,1.37443,1.3745,1.3739,1.37432,1020499999.0
2007-08-07 19:22:00,1.37437,1.37447,1.3742,1.37435,391499996.0
2007-08-07 19:23:00,1.37431,1.37468,1.3742,1.3746,611700000.0
2007-08-07 19:24:00,1.37463,1.37466,1.37431,1.37454,778700000.0
2007-08-07 19:25:00,1.37461,1.37463,1.37413,1.3744,1084500008.0
2007-08-07 19:26:00,1.37446,1.37471,1.37422,1.37471,943700000.0
2007-08-07 19:27:00,1.37462,1.37504,1.37431,1.37483,1140499995.0
2007-08-07 19:28:00,1.3748,1.37507,1.37436,1.37468,1038500001.0
2007-08-07 19:29:00,1.37466,1.37486,1.37422,1.37453,836200003.0
2007-08-07 19:30:00,1.37443,1.37454,1.37411,1.37439,1275700000.0
2007-08-07 19:31:00,1.37451,1.37467,1.37406,1.37443,1252700001.0
2007-08-07 19:32:00,1.37452,1.3746,1.37421,1.37436,555700000.0
2007-08-07 19:33:00,1.37468,1.37468,1.37413,1.3745,901447000.0
2007-08-07 19:34:00,1.37441,1.37457,1.37424,1.37448,758000000.0
2007-08-07 19:35:00,1.37453,1.37472,1.3743,1.37458,883099999.0
2007-08-07 19:36:00,1.37458,1.37493,1.37429,1.37463,422400002.0
2007-08-07 19:37:00,1.37452,1.37482,1.37431,1.37435,744400000.0
2007-08-07 19:38:00,1.37436,1.37473,1.37436,1.37457,711599999.0
2007-08-07 19:39:00,1.37447,1.37482,1.37442,1.37468,547799998.0
2007-08-07 19:40:00,1.37467,1.37479,1.37445,1.37463,967100000.0
2007-08-07 19:41:00,1.37497,1.37497,1.37421,1.37463,567200001.0
2007-08-07 19:42:00,1.37463,1.37479,1.37442,1.37469,438700001.0
2007-08-07 19:43:00,1.37472,1.37487,1.37429,1.37468,746050000.0
2007-08-07 19:44:00,1.37462,1.37486,1.37443,1.37445,806799997.0
2007-08-07 19:45:00,1.37469,1.37479,1.37428,1.3747,966500000.0
2007-08-07 19:46:00,1.37472,1.37476,1.37433,1.37437,1039099999.0
2007-08-07 19:47:00,1.37447,1.37472,1.3744,1.37472,947299997.0
2007-08-07 19:48:00,1.37471,1.37479,1.37449,1.37472,845900001.0
2007-08-07 19:49:00,1.37473,1.37491,1.3745,1.37486,997600002.0
2007-08-07 19:50:00,1.37474,1.37505,1.37464,1.37499,661600000.0
2007-08-07 19:51:00,1.375,1.37509,1.37468,1.37502,640299997.0
2007-08-07 19:52:00,1.37499,1.37509,1.37471,1.37492,645599998.0
2007-08-07 19:53:00,1.37488,1.37508,1.37458,1.3749,893500000.0
2007-08-07 19:54:00,1.37493,1.3752,1.37472,1.37477,626200000.0
2007-08-07 19:55:00,1.37482,1.37505,1.37443,1.37443,726800000.0
2007-08-07 19:56:00,1.37472,1.37487,1.37453,1.3747,698199997.0
2007-08-07 19:57:00,1.37466,1.37502,1.37451,1.37493,533800004.0
2007-08-07 19:58:00,1.37489,1.37493,1.3745,1.37473,933200002.0
2007-08-07 19:59:00,1.3747,1.37483,1.37434,1.37434,732199998.0
2007-08-07 20:00:00,1.37458,1.37492,1.37448,1.37458,830700002.0
2007-08-07 20:01:00,1.37467,1.37495,1.3744,1.37463,263400000.0
2007-08-07 20:02:00,1.37473,1.3748,1.37454,1.37476,376800000.0
2007-08-07 20:03:00,1.37467,1.37499,1.37443,1.37484,573500001.0
2007-08-07 20:04:00,1.37464,1.37506,1.37459,1.375,418600000.0
2007-08-07 20:05:00,1.37488,1.37497,1.37457,1.37488,876399999.0
2007-08-07 20:06:00,1.37477,1.37494,1.3745,1.3748,444900000.0
2007-08-07 20:07:00,1.37491,1.37507,1.37469,1.37498,339200000.0
2007-08-07 20:08:00,1.37495,1.37519,1.3747,1.37485,683099998.0
2007-08-07 20:09:00,1.37492,1.37506,1.37451,1.37476,335099999.0
2007-08-07 20:10:00,1.3747,1.37503,1.37451,1.37491,348899998.0
2007-08-07 20:11:00,1.37483,1.3753,1.37444,1.37517,232200001.0
2007-08-07 20:12:00,1.37525,1.3755,1.37473,1.37537,883000003.0
2007-08-07 20:13:00,1.37533,1.37553,1.37488,1.37497,343999999.0
2007-08-07 20:14:00,1.37509,1.37542,1.37374,1.374,851500000.0
2007-08-07 20:15:00,1.37393,1.37467,1.37371,1.37457,598099999.0
2007-08-07 20:16:00,1.37455,1.37541,1.37455,1.37512,305300002.0
2007-08-07 20:17:00,1.37514,1.37523,1.3744,1.37459,261999999.0
2007-08-07 20:18:00,1.37461,1.37477,1.3742,1.37437,637499997.0
2007-08-07 20:19:00,1.37432,1.37435,1.37348,1.37367,818946996.0
2007-08-07 20:20:00,1.37354,1.37401,1.37337,1.37391,506600001.0
2007-08-07 20:21:00,1.37394,1.37434,1.37374,1.37415,635700003.0
2007-08-07 20:22:00,1.37407,1.37468,1.37389,1.37449,590700000.0
2007-08-07 20:23:00,1.37453,1.37475,1.37353,1.37424,597300005.0
2007-08-07 20:24:00,1.374,1.37453,1.37395,1.37424,84600001.0
2007-08-07 20:25:00,1.37432,1.37467,1.37396,1.37464,129600000.0
2007-08-07 20:26:00,1.37408,1.37495,1.37404,1.37495,367600001.0
2007-08-07 20:27:00,1.37514,1.37558,1.37444,1.37533,212800000.0
2007-08-07 20:28:00,1.37553,1.37564,1.37506,1.37538,44200000.0
2007-08-07 20:29:00,1.37565,1.37573,1.3749,1.37507,101500000.0
2007-08-07 20:30:00,1.37507,1.37526,1.37463,1.37505,204500000.0
2007-08-07 20:31:00,1.37503,1.3761,1.3749,1.37592,436899998.0
2007-08-07 20:32:00,1.37594,1.37614,1.37512,1.37555,245100000.0
2007-08-07 20:33:00,1.37546,1.37604,1.37502,1.37557,488500002.0
2007-08-07 20:34:00,1.37551,1.37594,1.37534,1.37594,443300001.0
2007-08-07 20:35:00,1.376,1.37614,1.37542,1.37578,163000000.0
2007-08-07 20:36:00,1.37575,1.37677,1.37558,1.3767,925700002.0
2007-08-07 20:37:00,1.37665,1.37705,1.37629,1.37672,498200003.0
2007-08-07 20:38:00,1.3768,1.37692,1.37623,1.37631,372699999.0
2007-08-07 20:39:00,1.3762,1.37709,1.376,1.37676,265800000.0
2007-08-07 20:40:00,1.37685,1.37695,1.37612,1.37672,254899999.0
2007-08-07 20:41:00,1.37675,1.37685,1.3764,1.37669,533999997.0
2007-08-07 20:42:00,1.37668,1.37678,1.37643,1.37643,733700002.0
2007-08-07 20:43:00,1.37647,1.37678,1.37611,1.37638,841099998.0
2007-08-07 20:44:00,1.3764,1.37668,1.3759,1.37598,433099997.0
2007-08-07 20:45:00,1.37602,1.37622,1.37553,1.37603,376499997.0
2007-08-07 20:46:00,1.37617,1.37647,1.37575,1.37622,579100001.0
2007-08-07 20:47:00,1.37621,1.37663,1.37595,1.37623,116200000.0
2007-08-07 20:48:00,1.37633,1.37639,1.37586,1.3763,208700000.0
2007-08-07 20:49:00,1.37617,1.37674,1.37606,1.37655,229200000.0
2007-08-07 20:50:00,1.3765,1.37669,1.37597,1.3764,682899997.0
2007-08-07 20:51:00,1.37642,1.3767,1.37614,1.37616,598800002.0
2007-08-07 20:52:00,1.37612,1.37654,1.37583,1.37625,599400000.0
2007-08-07 20:53:00,1.37598,1.37636,1.37579,1.37613,639700002.0
2007-08-07 20:54:00,1.37611,1.3762,1.37577,1.37602,424599998.0
2007-08-07 20:55:00,1.37584,1.37622,1.37566,1.37594,1142900002.0
2007-08-07 20:56:00,1.37605,1.37615,1.37561,1.37589,974600000.0
2007-08-07 20:57:00,1.37577,1.37627,1.37526,1.37575,458999996.0
2007-08-07 20:58:00,1.37573,1.3763,1.37561,1.37572,162000000.0
2007-08-07 20:59:00,1.37609,1.37634,1.37574,1.37599,292300000.0
2007-08-07 21:00:00,1.37623,1.37676,1.37607,1.37668,361400000.0
2007-08-07 21:01:00,1.37673,1.37694,1.37602,1.3764,510699998.0
2007-08-07 21:02:00,1.37625,1.37685,1.37615,1.3767,588999999.0
2007-08-07 21:03:00,1.37664,1.37686,1.3764,1.37664,224000000.0
2007-08-07 21:04:00,1.37665,1.37679,1.37622,1.37644,384599999.0
2007-08-07 21:05:00,1.37628,1.37712,1.37624,1.37674,115800001.0
2007-08-07 21:06:00,1.37678,1.37691,1.37651,1.37673,429600003.0
2007-08-07 21:07:00,1.37671,1.37686,1.37628,1.37665,204200000.0
2007-08-07 21:08:00,1.37637,1.37706,1.37637,1.37688,497100002.0
2007-08-07 21:09:00,1.37686,1.37703,1.37659,1.37659,81300000.0
2007-08-07 21:10:00,1.37651,1.37685,1.37639,1.37655,120799999.0
2007-08-07 21:11:00,1.37649,1.37653,1.37591,1.3762,240499999.0
2007-08-07 21:12:00,1.37621,1.37669,1.37584,1.37629,207000001.0
2007-08-07 21:13:00,1.37629,1.37662,1.37595,1.37643,194800000.0
2007-08-07 21:14:00,1.37654,1.3768,1.37646,1.37646,381699997.0
2007-08-07 21:15:00,1.37645,1.37673,1.37633,1.37657,409300005.0
2007-08-07 21:16:00,1.37652,1.37674,1.37639,1.37648,284400000.0
2007-08-07 21:17:00,1.37666,1.3767,1.37634,1.37647,515900000.0
2007-08-07 21:18:00,1.37641,1.37653,1.37619,1.37624,196100001.0
2007-08-07 21:19:00,1.37623,1.37643,1.37623,1.3764,155400000.0
2007-08-07 21:20:00,1.37641,1.37648,1.3761,1.3763,469000002.0
2007-08-07 21:21:00,1.37632,1.37656,1.37621,1.37622,334600000.0
2007-08-07 21:22:00,1.37638,1.37639,1.37606,1.37617,237399999.0
2007-08-07 21:23:00,1.37617,1.37659,1.37599,1.37643,145400000.0
2007-08-07 21:24:00,1.37638,1.37644,1.37617,1.37617,149400000.0
2007-08-07 21:25:00,1.3761,1.3764,1.37592,1.37593,183499998.0
2007-08-07 21:26:00,1.3759,1.37624,1.3759,1.37612,236800000.0
2007-08-07 21:27:00,1.3762,1.37641,1.37583,1.37612,342800002.0
2007-08-07 21:28:00,1.37624,1.37633,1.37564,1.37602,310700000.0
2007-08-07 21:29:00,1.37619,1.37626,1.37598,1.37603,333999999.0
2007-08-07 21:30:00,1.37612,1.37627,1.37577,1.37579,123899999.0
2007-08-07 21:31:00,1.37572,1.37605,1.3757,1.37582,558899999.0
2007-08-07 21:32:00,1.37576,1.37598,1.37536,1.37566,173900000.0
2007-08-07 21:33:00,1.37555,1.37572,1.37539,1.37565,616199999.0
2007-08-07 21:34:00,1.37563,1.37591,1.37515,1.37515,498999998.0
2007-08-07 21:35:00,1.375,1.37551,1.3749,1.37525,90000001.0
2007-08-07 21:36:00,1.37531,1.37545,1.37419,1.3745,163500000.0
2007-08-07 21:37:00,1.37466,1.37482,1.37452,1.37464,69900000.0
2007-08-07 21:38:00,1.3746,1.37493,1.37432,1.37487,431900002.0
2007-08-07 21:39:00,1.37483,1.37505,1.37422,1.37491,398300001.0
2007-08-07 21:40:00,1.3749,1.37507,1.37456,1.3749,65300000.0
2007-08-07 21:41:00,1.37468,1.37489,1.37416,1.37475,92100001.0
2007-08-07 21:42:00,1.37452,1.37495,1.37418,1.37433,294199998.0
2007-08-07 21:43:00,1.37445,1.37478,1.37414,1.37442,212200000.0
2007-08-07 21:44:00,1.37429,1.37452,1.37406,1.3744,100000000.0
2007-08-07 21:45:00,1.3743,1.37464,1.37406,1.37427,390700000.0
2007-08-07 21:46:00,1.3743,1.37452,1.37397,1.37452,384399998.0
2007-08-07 21:47:00,1.37446,1.37475,1.37408,1.37424,350899999.0
2007-08-07 21:48:00,1.37426,1.37504,1.37426,1.37484,568099998.0
2007-08-07 21:49:00,1.3747,1.37511,1.37445,1.37488,404299999.0
2007-08-07 21:50:00,1.37518,1.37518,1.3747,1.37501,65800000.0
2007-08-07 21:51:00,1.37504,1.37524,1.37472,1.37492,248000002.0
2007-08-07 21:52:00,1.37486,1.37498,1.37433,1.37486,324800000.0
2007-08-07 21:53:00,1.37489,1.37503,1.37439,1.37471,678300002.0
2007-08-07 21:54:00,1.37475,1.37489,1.37433,1.37442,124900000.0
2007-08-07 21:55:00,1.37474,1.37519,1.37455,1.37506,256849999.0
2007-08-07 21:56:00,1.37497,1.37508,1.37449,1.37474,438399998.0
2007-08-07 21:57:00,1.37466,1.37496,1.37382,1.37435,441399998.0
2007-08-07 21:58:00,1.37425,1.37459,1.37399,1.37431,531299999.0
2007-08-07 21:59:00,1.37434,1.37486,1.37419,1.37473,380100001.0
2007-08-07 22:00:00,1.37466,1.37497,1.37412,1.37473,265600000.0
2007-08-07 22:01:00,1.37459,1.37495,1.37442,1.37475,111500000.0
2007-08-07 22:02:00,1.37478,1.375,1.37467,1.37499,41400000.0
2007-08-07 22:03:00,1.37476,1.37486,1.37415,1.37471,584900001.0
2007-08-07 22:04:00,1.3745,1.37494,1.3745,1.37481,188447001.0
2007-08-07 22:05:00,1.37466,1.37489,1.3743,1.37472,262899998.0
2007-08-07 22:06:00,1.37472,1.37484,1.37438,1.37464,501900000.0
2007-08-07 22:07:00,1.37456,1.37501,1.37438,1.37496,299699999.0
2007-08-07 22:08:00,1.37498,1.37499,1.37449,1.37473,257175002.0
2007-08-07 22:09:00,1.37466,1.37488,1.37446,1.3746,549699999.0
2007-08-07 22:10:00,1.37457,1.37466,1.3742,1.37466,581500001.0
2007-08-07 22:11:00,1.37451,1.37462,1.37417,1.37439,349799999.0
2007-08-07 22:12:00,1.37438,1.37468,1.37424,1.37449,261700001.0
2007-08-07 22:13:00,1.37429,1.3746,1.37428,1.37437,385600001.0
2007-08-07 22:14:00,1.37463,1.37473,1.3743,1.37463,281850000.0
2007-08-07 22:15:00,1.37435,1.3747,1.37419,1.37453,283600004.0
2007-08-07 22:16:00,1.37462,1.37463,1.37425,1.37438,69500000.0
2007-08-07 22:17:00,1.3743,1.37461,1.37427,1.3744,107400000.0
2007-08-07 22:18:00,1.37435,1.37459,1.37403,1.37417,109000000.0
2007-08-07 22:19:00,1.37435,1.3746,1.37414,1.37414,215100002.0
2007-08-07 22:20:00,1.37408,1.37449,1.37408,1.37428,285299999.0
2007-08-07 22:21:00,1.37422,1.37459,1.37422,1.37445,126599999.0
2007-08-07 22:22:00,1.37446,1.37468,1.37423,1.37447,96400000.0
2007-08-07 22:23:00,1.37444,1.37461,1.37427,1.3746,498900000.0
2007-08-07 22:24:00,1.3746,1.37465,1.37446,1.37453,167500001.0
2007-08-07 22:25:00,1.37485,1.37496,1.3742,1.37434,271700000.0
2007-08-07 22:26:00,1.37438,1.37475,1.37429,1.37432,134000000.0
2007-08-07 22:27:00,1.37447,1.3746,1.374,1.37405,123200001.0
2007-08-07 22:28:00,1.37424,1.37443,1.37418,1.3744,75800000.0
2007-08-07 22:29:00,1.37448,1.37453,1.37406,1.37414,99300000.0
2007-08-07 22:30:00,1.37442,1.37452,1.37425,1.37428,94500000.0
2007-08-07 22:31:00,1.37447,1.37451,1.37411,1.37433,59800000.0
2007-08-07 22:32:00,1.37433,1.37449,1.37384,1.37384,353200000.0
2007-08-07 22:33:00,1.37389,1.37424,1.37365,1.37398,235100001.0
2007-08-07 22:34:00,1.3739,1.37426,1.37356,1.37378,393199999.0
2007-08-07 22:35:00,1.37403,1.37406,1.37354,1.37395,719300001.0
2007-08-07 22:36:00,1.37365,1.37399,1.37346,1.37392,463200002.0
2007-08-07 22:37:00,1.37387,1.37396,1.37352,1.37395,411600000.0
2007-08-07 22:38:00,1.37375,1.37391,1.37356,1.37367,180700001.0
2007-08-07 22:39:00,1.37367,1.37405,1.37348,1.37385,448000000.0
2007-08-07 22:40:00,1.3739,1.37401,1.37355,1.37378,458199999.0
2007-08-07 22:41:00,1.37381,1.3739,1.3735,1.37381,134350000.0
2007-08-07 22:42:00,1.37368,1.3739,1.37337,1.3736,164499999.0
2007-08-07 22:43:00,1.37348,1.37385,1.37329,1.37334,599199998.0
2007-08-07 22:44:00,1.37341,1.37396,1.37341,1.37374,228900002.0
2007-08-07 22:45:00,1.37365,1.37391,1.37347,1.37353,199100000.0
2007-08-07 22:46:00,1.37373,1.37381,1.3734,1.37344,160200000.0
2007-08-07 22:47:00,1.37361,1.37386,1.3735,1.37352,141100000.0
2007-08-07 22:48:00,1.37378,1.37384,1.37333,1.37347,555400002.0
2007-08-07 22:49:00,1.37348,1.37383,1.37332,1.37362,192499999.0
2007-08-07 22:50:00,1.3735,1.3737,1.37323,1.37358,152300000.0
2007-08-07 22:51:00,1.37356,1.37371,1.3733,1.37355,325600001.0
2007-08-07 22:52:00,1.3736,1.37371,1.37349,1.37352,1078700001.0
2007-08-07 22:53:00,1.37348,1.37363,1.37328,1.37354,654800002.0
2007-08-07 22:54:00,1.37352,1.37368,1.37338,1.37356,59200000.0
2007-08-07 22:55:00,1.37356,1.37374,1.37332,1.37332,409600002.0
2007-08-07 22:56:00,1.37366,1.37367,1.37333,1.37334,220800002.0
2007-08-07 22:57:00,1.37341,1.37349,1.3732,1.37348,127500000.0
2007-08-07 22:58:00,1.37347,1.37363,1.37314,1.3735,328850001.0
2007-08-07 22:59:00,1.3734,1.37378,1.37315,1.37353,505000000.0
2007-08-07 23:00:00,1.37351,1.37356,1.37331,1.3735,544999999.0
2007-08-07 23:01:00,1.37358,1.37374,1.37332,1.37358,598600001.0
2007-08-07 23:02:00,1.3736,1.37369,1.37329,1.37366,725899999.0
2007-08-07 23:03:00,1.37372,1.37391,1.37352,1.37377,509800001.0
2007-08-07 23:04:00,1.37377,1.37397,1.3736,1.37386,117199999.0
2007-08-07 23:05:00,1.3738,1.37404,1.37351,1.37381,328599999.0
2007-08-07 23:06:00,1.3739,1.37393,1.37338,1.37348,78799999.0
2007-08-07 23:07:00,1.37343,1.3738,1.37333,1.3738,81800000.0
2007-08-07 23:08:00,1.37372,1.37393,1.37358,1.37378,207600000.0
2007-08-07 23:09:00,1.37366,1.37386,1.37361,1.37362,147999999.0
2007-08-07 23:10:00,1.37363,1.37398,1.37363,1.37392,548700002.0
2007-08-07 23:11:00,1.37388,1.37409,1.37359,1.37359,112000000.0
2007-08-07 23:12:00,1.37357,1.37413,1.37357,1.37398,339700000.0
2007-08-07 23:13:00,1.37377,1.374,1.37363,1.374,309500002.0
2007-08-07 23:14:00,1.37388,1.37396,1.37349,1.37376,401100000.0
2007-08-07 23:15:00,1.37377,1.37396,1.37363,1.37384,73200000.0
2007-08-07 23:16:00,1.37395,1.37407,1.37379,1.37381,74000000.0
2007-08-07 23:17:00,1.37375,1.37425,1.37372,1.37425,65200000.0
2007-08-07 23:18:00,1.37424,1.37424,1.37388,1.37402,258100001.0
2007-08-07 23:19:00,1.374,1.37443,1.37397,1.3741,398899998.0
2007-08-07 23:20:00,1.37414,1.37431,1.37379,1.37417,507100000.0
2007-08-07 23:21:00,1.37392,1.37428,1.37383,1.37422,100700000.0
2007-08-07 23:22:00,1.37417,1.37438,1.37393,1.3742,508300001.0
2007-08-07 23:23:00,1.37418,1.37432,1.37403,1.3742,357600000.0
2007-08-07 23:24:00,1.37426,1.3744,1.37399,1.37427,500300003.0
2007-08-07 23:25:00,1.37426,1.37442,1.37402,1.37402,292100000.0
2007-08-07 23:26:00,1.374,1.37433,1.37383,1.37392,675199999.0
2007-08-07 23:27:00,1.37428,1.37438,1.37402,1.37402,461699997.0
2007-08-07 23:28:00,1.3741,1.37431,1.37394,1.3741,484500001.0
2007-08-07 23:29:00,1.37405,1.37426,1.37381,1.37407,748299999.0
2007-08-07 23:30:00,1.3739,1.37396,1.37333,1.37375,563300003.0
2007-08-07 23:31:00,1.37367,1.37385,1.37349,1.37349,1020699999.0
2007-08-07 23:32:00,1.37377,1.3739,1.37357,1.37365,612600003.0
2007-08-07 23:33:00,1.37361,1.37393,1.37361,1.37371,739450002.0
2007-08-07 23:34:00,1.37377,1.37399,1.37363,1.37387,540199998.0
2007-08-07 23:35:00,1.37391,1.37397,1.3735,1.37357,886700001.0
2007-08-07 23:36:00,1.37355,1.37384,1.37355,1.37382,237800000.0
2007-08-07 23:37:00,1.37385,1.37389,1.37349,1.37361,193800000.0
2007-08-07 23:38:00,1.37376,1.37379,1.37336,1.37353,387400001.0
2007-08-07 23:39:00,1.37379,1.37389,1.37349,1.37385,434700000.0
2007-08-07 23:40:00,1.37382,1.37408,1.37373,1.37388,622100001.0
2007-08-07 23:41:00,1.37382,1.37421,1.37377,1.37389,958747002.0
2007-08-07 23:42:00,1.3739,1.37416,1.37387,1.37407,295199998.0
2007-08-07 23:43:00,1.37415,1.37427,1.3738,1.374,205800002.0
2007-08-07 23:44:00,1.37405,1.37423,1.37369,1.374,504000002.0
2007-08-07 23:45:00,1.37397,1.37434,1.3737,1.37434,870400001.0
2007-08-07 23:46:00,1.3743,1.3744,1.37397,1.3743,982899996.0
2007-08-07 23:47:00,1.37416,1.37436,1.3741,1.37426,724199997.0
2007-08-07 23:48:00,1.37425,1.37437,1.37406,1.37423,514000000.0
2007-08-07 23:49:00,1.37425,1.37441,1.37395,1.37407,669700000.0
2007-08-07 23:50:00,1.37408,1.37436,1.37387,1.37436,533600001.0
2007-08-07 23:51:00,1.37397,1.37435,1.37397,1.37403,393300003.0
2007-08-07 23:52:00,1.3741,1.37438,1.37406,1.37413,185100002.0
2007-08-07 23:53:00,1.37414,1.37437,1.374,1.37413,134500000.0
2007-08-07 23:54:00,1.37417,1.37439,1.37412,1.37416,220400002.0
2007-08-07 23:55:00,1.37448,1.37448,1.37388,1.37424,92500001.0
2007-08-07 23:56:00,1.37402,1.37437,1.37402,1.37422,64300000.0
2007-08-07 23:57:00,1.37399,1.37439,1.37391,1.37431,168400000.0
2007-08-07 23:58:00,1.37427,1.37435,1.37413,1.37416,111000000.0
2007-08-07 23:59:00,1.37414,1.37428,1.37397,1.37417,336600001.0
2007-08-08 00:00:00,1.37419,1.37427,1.37399,1.37408,681599997.0
2007-08-08 00:01:00,1.37445,1.37445,1.37389,1.37405,425750000.0
2007-08-08 00:02:00,1.37408,1.37429,1.37389,1.37408,336100000.0
2007-08-08 00:03:00,1.37393,1.37433,1.37381,1.37402,520600000.0
2007-08-08 00:04:00,1.37408,1.37422,1.37365,1.37396,526099998.0
2007-08-08 00:05:00,1.37375,1.37405,1.37361,1.37376,172400000.0
2007-08-08 00:06:00,1.37385,1.37405,1.37382,1.37384,330299999.0
2007-08-08 00:07:00,1.37405,1.37415,1.37374,1.37391,126999999.0
2007-08-08 00:08:00,1.37398,1.37417,1.3738,1.37403,417199999.0
2007-08-08 00:09:00,1.37395,1.37425,1.37381,1.37402,593600000.0
2007-08-08 00:10:00,1.37392,1.37432,1.37388,1.37417,1059200001.0
2007-08-08 00:11:00,1.37389,1.37431,1.37389,1.37431,222500001.0
2007-08-08 00:12:00,1.37423,1.37423,1.37378,1.37401,285900001.0
2007-08-08 00:13:00,1.37396,1.37417,1.37376,1.37384,495200001.0
2007-08-08 00:14:00,1.37385,1.37403,1.37363,1.37377,340900001.0
2007-08-08 00:15:00,1.37381,1.37388,1.37372,1.37387,82900000.0
2007-08-08 00:16:00,1.37395,1.37396,1.37374,1.37394,190900000.0
2007-08-08 00:17:00,1.37366,1.37404,1.37362,1.3739,215500001.0
2007-08-08 00:18:00,1.37395,1.374,1.37366,1.37395,463999998.0
2007-08-08 00:19:00,1.37382,1.37409,1.37365,1.37388,559799999.0
2007-08-08 00:20:00,1.37388,1.37403,1.37382,1.37382,114400001.0
2007-08-08 00:21:00,1.37393,1.37405,1.37369,1.3737,234700000.0
2007-08-08 00:22:00,1.37367,1.37406,1.37367,1.37391,350999999.0
2007-08-08 00:23:00,1.37375,1.37409,1.37375,1.3739,233600000.0
2007-08-08 00:24:00,1.374,1.37402,1.37364,1.37376,90600000.0
2007-08-08 00:25:00,1.37387,1.37399,1.37379,1.37379,88800002.0
2007-08-08 00:26:00,1.37369,1.37393,1.37367,1.37372,350200001.0
2007-08-08 00:27:00,1.37403,1.37403,1.37367,1.37403,1060500001.0
2007-08-08 00:28:00,1.37394,1.37409,1.37368,1.37388,153600000.0
2007-08-08 00:29:00,1.37394,1.37408,1.37374,1.37377,464800000.0
2007-08-08 00:30:00,1.37379,1.37412,1.37379,1.37393,590349999.0
2007-08-08 00:31:00,1.37391,1.37406,1.37366,1.37381,735199998.0
2007-08-08 00:32:00,1.3738,1.37389,1.37377,1.37381,134600000.0
2007-08-08 00:33:00,1.3738,1.37403,1.37363,1.37385,219600000.0
2007-08-08 00:34:00,1.37401,1.37405,1.37371,1.37397,242900000.0
2007-08-08 00:35:00,1.37369,1.37396,1.37365,1.37385,1089200007.0
2007-08-08 00:36:00,1.37372,1.37408,1.37366,1.37398,361800000.0
2007-08-08 00:37:00,1.37367,1.37413,1.37367,1.37393,775199999.0
2007-08-08 00:38:00,1.37394,1.37414,1.37388,1.37392,399649999.0
2007-08-08 00:39:00,1.3738,1.37405,1.37356,1.3739,327900001.0
2007-08-08 00:40:00,1.37365,1.37403,1.37357,1.37391,253599999.0
2007-08-08 00:41:00,1.37379,1.37407,1.37366,1.3738,644400003.0
2007-08-08 00:42:00,1.37384,1.37406,1.37364,1.37386,697099999.0
2007-08-08 00:43:00,1.37365,1.37394,1.37354,1.37378,174900000.0
2007-08-08 00:44:00,1.37372,1.37401,1.37366,1.37388,626500002.0
2007-08-08 00:45:00,1.37389,1.37408,1.37372,1.3739,1048499996.0
2007-08-08 00:46:00,1.37401,1.37419,1.37373,1.37403,624700002.0
2007-08-08 00:47:00,1.37396,1.3742,1.37396,1.37411,101500000.0
2007-08-08 00:48:00,1.37411,1.37426,1.37397,1.37413,155599999.0
2007-08-08 00:49:00,1.37406,1.37428,1.37381,1.37398,399200001.0
2007-08-08 00:50:00,1.37394,1.3741,1.37371,1.37398,671700002.0
2007-08-08 00:51:00,1.37407,1.37415,1.3737,1.37391,416800000.0
2007-08-08 00:52:00,1.37387,1.37412,1.37374,1.3739,268800002.0
2007-08-08 00:53:00,1.37414,1.37414,1.3737,1.37388,145900000.0
2007-08-08 00:54:00,1.37375,1.3741,1.37373,1.37373,382800003.0
2007-08-08 00:55:00,1.37398,1.37402,1.37367,1.37367,404500003.0
2007-08-08 00:56:00,1.37383,1.37391,1.37358,1.37367,697200000.0
2007-08-08 00:57:00,1.37379,1.37401,1.37376,1.37388,387100000.0
2007-08-08 00:58:00,1.37394,1.37394,1.37363,1.37369,377299999.0
2007-08-08 00:59:00,1.37375,1.37418,1.3736,1.3739,562600000.0
2007-08-08 01:00:00,1.37385,1.37387,1.37346,1.37382,587000006.0
2007-08-08 01:01:00,1.37382,1.37387,1.37347,1.37372,789650004.0
2007-08-08 01:02:00,1.37385,1.37396,1.37365,1.37379,610000000.0
2007-08-08 01:03:00,1.37383,1.3739,1.37367,1.37367,916399998.0
2007-08-08 01:04:00,1.37381,1.37404,1.37351,1.37384,1268200001.0
2007-08-08 01:05:00,1.37384,1.37406,1.37364,1.37372,826600000.0
2007-08-08 01:06:00,1.37385,1.37404,1.3737,1.37378,610999997.0
2007-08-08 01:07:00,1.37414,1.37426,1.37368,1.37409,448400000.0
2007-08-08 01:08:00,1.3741,1.37431,1.37387,1.37409,839300000.0
2007-08-08 01:09:00,1.37422,1.3746,1.37402,1.37432,1304100000.0
2007-08-08 01:10:00,1.37433,1.37455,1.37418,1.37422,566200001.0
2007-08-08 01:11:00,1.37401,1.37437,1.37369,1.37394,920000000.0
2007-08-08 01:12:00,1.37397,1.37432,1.37394,1.37408,821600000.0
2007-08-08 01:13:00,1.37415,1.37428,1.37384,1.37408,305099998.0
2007-08-08 01:14:00,1.3742,1.37432,1.37399,1.37403,420599997.0
2007-08-08 01:15:00,1.37402,1.37431,1.37387,1.3741,400700001.0
2007-08-08 01:16:00,1.37402,1.37414,1.3738,1.37404,373800000.0
2007-08-08 01:17:00,1.37409,1.37424,1.37379,1.37413,448400002.0
2007-08-08 01:18:00,1.37394,1.37426,1.37394,1.37413,223500000.0
2007-08-08 01:19:00,1.37391,1.37427,1.37391,1.37398,619399998.0
2007-08-08 01:20:00,1.3741,1.37417,1.37387,1.37408,523999999.0
2007-08-08 01:21:00,1.37416,1.37424,1.37402,1.37413,565799996.0
2007-08-08 01:22:00,1.37426,1.37442,1.374,1.37433,433600002.0
2007-08-08 01:23:00,1.37435,1.37449,1.37404,1.37412,453400001.0
2007-08-08 01:24:00,1.37406,1.37449,1.37406,1.37447,300199997.0
2007-08-08 01:25:00,1.37431,1.37448,1.374,1.37422,116699999.0
2007-08-08 01:26:00,1.37425,1.37441,1.37411,1.3744,154299999.0
2007-08-08 01:27:00,1.37423,1.37467,1.37405,1.37412,109200000.0
2007-08-08 01:28:00,1.3741,1.37446,1.3741,1.37414,439400000.0
2007-08-08 01:29:00,1.37431,1.37437,1.37406,1.37416,126500003.0
2007-08-08 01:30:00,1.37403,1.37438,1.37399,1.37435,55000000.0
2007-08-08 01:31:00,1.37434,1.37462,1.37389,1.37448,517199999.0
2007-08-08 01:32:00,1.3743,1.37454,1.37394,1.3743,541200000.0
2007-08-08 01:33:00,1.37419,1.37439,1.37401,1.3743,68050000.0
2007-08-08 01:34:00,1.37425,1.37451,1.37405,1.37437,385399999.0
2007-08-08 01:35:00,1.37435,1.37451,1.37415,1.37435,387100001.0
2007-08-08 01:36:00,1.3743,1.37453,1.37397,1.37422,368899998.0
2007-08-08 01:37:00,1.3743,1.37469,1.3741,1.37422,412899999.0
2007-08-08 01:38:00,1.37428,1.37448,1.37395,1.37415,754999998.0
2007-08-08 01:39:00,1.37437,1.37448,1.3741,1.37435,706299998.0
2007-08-08 01:40:00,1.37445,1.37445,1.37417,1.37417,60400000.0
2007-08-08 01:41:00,1.37456,1.37456,1.37418,1.37429,436400003.0
2007-08-08 01:42:00,1.37439,1.37472,1.37434,1.3745,261900000.0
2007-08-08 01:43:00,1.37463,1.37503,1.37446,1.37467,210400000.0
2007-08-08 01:44:00,1.37477,1.37489,1.3744,1.37454,382100001.0
2007-08-08 01:45:00,1.3747,1.37487,1.37445,1.3748,237300001.0
2007-08-08 01:46:00,1.37465,1.37487,1.37439,1.37466,185400001.0
2007-08-08 01:47:00,1.37475,1.37501,1.37453,1.37477,280100000.0
2007-08-08 01:48:00,1.37498,1.3755,1.37462,1.37545,631199998.0
2007-08-08 01:49:00,1.37542,1.37547,1.37482,1.37504,783900002.0
2007-08-08 01:50:00,1.3752,1.37551,1.37509,1.37546,564199998.0
2007-08-08 01:51:00,1.37547,1.37547,1.37501,1.37501,438899998.0
2007-08-08 01:52:00,1.37515,1.37538,1.37494,1.37533,416100000.0
2007-08-08 01:53:00,1.37507,1.37545,1.37499,1.37505,210100000.0
2007-08-08 01:54:00,1.37519,1.37548,1.37514,1.37548,368900000.0
2007-08-08 01:55:00,1.37527,1.37543,1.37507,1.37515,294000001.0
2007-08-08 01:56:00,1.3752,1.37536,1.37486,1.37531,325350000.0
2007-08-08 01:57:00,1.37528,1.37551,1.37504,1.37526,567900001.0
2007-08-08 01:58:00,1.37516,1.37553,1.37481,1.37481,312999999.0
2007-08-08 01:59:00,1.37516,1.37528,1.37484,1.37496,459900000.0
2007-08-08 02:00:00,1.37526,1.37549,1.37496,1.37515,462999999.0
2007-08-08 02:01:00,1.37519,1.37557,1.37514,1.37553,392599999.0
2007-08-08 02:02:00,1.37544,1.37544,1.37515,1.37529,642699998.0
2007-08-08 02:03:00,1.37535,1.37546,1.37483,1.37525,424700003.0
2007-08-08 02:04:00,1.37524,1.37552,1.37495,1.37507,755400004.0
2007-08-08 02:05:00,1.375,1.37516,1.37489,1.37502,45000001.0
2007-08-08 02:06:00,1.37493,1.37506,1.37485,1.37491,86600000.0
2007-08-08 02:07:00,1.37488,1.37514,1.37474,1.37477,176500000.0
2007-08-08 02:08:00,1.37493,1.37521,1.37482,1.37484,173400000.0
2007-08-08 02:09:00,1.37518,1.37519,1.375,1.37515,55000000.0
2007-08-08 02:10:00,1.37509,1.37573,1.37497,1.37568,73300000.0
2007-08-08 02:11:00,1.37556,1.37568,1.37509,1.3754,74800000.0
2007-08-08 02:12:00,1.37538,1.3755,1.37515,1.37544,85300000.0
2007-08-08 02:13:00,1.37526,1.37559,1.37508,1.37545,374699997.0
2007-08-08 02:14:00,1.37545,1.37545,1.37506,1.3752,32000000.0
2007-08-08 02:15:00,1.375,1.37544,1.37484,1.37526,452699999.0
2007-08-08 02:16:00,1.37524,1.37538,1.37493,1.37507,95200000.0
2007-08-08 02:17:00,1.37538,1.37538,1.37469,1.37491,117500000.0
2007-08-08 02:18:00,1.37483,1.37519,1.37481,1.37492,90700000.0
2007-08-08 02:19:00,1.37525,1.37539,1.37493,1.37535,277500001.0
2007-08-08 02:20:00,1.37511,1.37546,1.3748,1.37522,118100001.0
2007-08-08 02:21:00,1.37512,1.37556,1.37503,1.37512,78100003.0
2007-08-08 02:22:00,1.37524,1.37546,1.37491,1.37519,220400000.0
2007-08-08 02:23:00,1.37527,1.37537,1.375,1.37535,83100000.0
2007-08-08 02:24:00,1.3752,1.3752,1.37494,1.37518,39400000.0
2007-08-08 02:25:00,1.375,1.3753,1.37491,1.37521,119600000.0
2007-08-08 02:26:00,1.37525,1.37546,1.3749,1.37519,175000001.0
2007-08-08 02:27:00,1.37511,1.37546,1.37495,1.37518,666900002.0
2007-08-08 02:28:00,1.37521,1.37538,1.37503,1.37503,56000000.0
2007-08-08 02:29:00,1.3753,1.3753,1.37483,1.37504,48600000.0
2007-08-08 02:30:00,1.37496,1.37528,1.37483,1.37496,150800000.0
2007-08-08 02:31:00,1.37517,1.37522,1.37484,1.37498,263500002.0
2007-08-08 02:32:00,1.3751,1.37538,1.37496,1.37524,154000000.0
2007-08-08 02:33:00,1.37528,1.37539,1.37482,1.37482,228499999.0
2007-08-08 02:34:00,1.3751,1.37528,1.37476,1.37505,224400000.0
2007-08-08 02:35:00,1.37492,1.37506,1.37467,1.37495,169200001.0
2007-08-08 02:36:00,1.37494,1.37528,1.37481,1.37508,519299999.0
2007-08-08 02:37:00,1.37503,1.37534,1.37485,1.37496,184299998.0
2007-08-08 02:38:00,1.37525,1.37534,1.37498,1.37513,64800000.0
2007-08-08 02:39:00,1.37536,1.37536,1.3749,1.37517,338700001.0
2007-08-08 02:40:00,1.37519,1.37541,1.37489,1.37532,460400000.0
2007-08-08 02:41:00,1.37536,1.37542,1.37496,1.37535,202700001.0
2007-08-08 02:42:00,1.37538,1.37538,1.37509,1.37524,178600000.0
2007-08-08 02:43:00,1.37516,1.37547,1.37497,1.37514,388300000.0
2007-08-08 02:44:00,1.37514,1.37536,1.37493,1.37503,286600000.0
2007-08-08 02:45:00,1.37518,1.37533,1.375,1.375,233700000.0
2007-08-08 02:46:00,1.37502,1.37538,1.37494,1.37516,297399999.0
2007-08-08 02:47:00,1.375,1.3753,1.37493,1.37497,346000001.0
2007-08-08 02:48:00,1.3752,1.37535,1.37484,1.37522,138599999.0
2007-08-08 02:49:00,1.37519,1.37526,1.37497,1.37497,169700000.0
2007-08-08 02:50:00,1.37495,1.37531,1.37484,1.37507,344300000.0
2007-08-08 02:51:00,1.375,1.37532,1.375,1.37532,76700000.0
2007-08-08 02:52:00,1.37515,1.37527,1.37495,1.3752,195500001.0
2007-08-08 02:53:00,1.37503,1.37522,1.37492,1.37514,77100000.0
2007-08-08 02:54:00,1.37519,1.37531,1.37509,1.3752,64800000.0
2007-08-08 02:55:00,1.37531,1.37549,1.37491,1.37491,211800002.0
2007-08-08 02:56:00,1.37487,1.37525,1.3747,1.37505,151300002.0
2007-08-08 02:57:00,1.37517,1.37531,1.37465,1.37513,102800002.0
2007-08-08 02:58:00,1.37496,1.37509,1.37473,1.37493,193100000.0
2007-08-08 02:59:00,1.37504,1.37526,1.37482,1.37513,206400000.0
2007-08-08 03:00:00,1.37524,1.37524,1.37453,1.3747,239200002.0
2007-08-08 03:01:00,1.37473,1.37497,1.37452,1.37472,213000000.0
2007-08-08 03:02:00,1.37472,1.37496,1.37461,1.37496,57200000.0
2007-08-08 03:03:00,1.37485,1.37491,1.37459,1.37459,81799999.0
2007-08-08 03:04:00,1.37468,1.37501,1.37451,1.37476,155400001.0
2007-08-08 03:05:00,1.375,1.375,1.3747,1.37474,66400000.0
2007-08-08 03:06:00,1.37473,1.37491,1.37428,1.37455,346100000.0
2007-08-08 03:07:00,1.37475,1.37492,1.37444,1.3747,275900002.0
2007-08-08 03:08:00,1.37454,1.3748,1.37429,1.37462,527299995.0
2007-08-08 03:09:00,1.37461,1.37475,1.37449,1.37454,84999999.0
2007-08-08 03:10:00,1.37457,1.37473,1.37437,1.37453,56400000.0
2007-08-08 03:11:00,1.3746,1.37462,1.37409,1.3742,137300000.0
2007-08-08 03:12:00,1.37435,1.37456,1.37419,1.37453,212599999.0
2007-08-08 03:13:00,1.37429,1.37485,1.37424,1.37463,265000001.0
2007-08-08 03:14:00,1.37442,1.37462,1.37424,1.37434,106500000.0
2007-08-08 03:15:00,1.37442,1.3747,1.3743,1.37451,191500000.0
2007-08-08 03:16:00,1.37445,1.3747,1.37437,1.37441,85899999.0
2007-08-08 03:17:00,1.37452,1.37466,1.37437,1.37437,145500000.0
2007-08-08 03:18:00,1.3745,1.37456,1.37422,1.37422,144000000.0
2007-08-08 03:19:00,1.37464,1.37464,1.37427,1.37441,90600000.0
2007-08-08 03:20:00,1.37435,1.37482,1.37425,1.37452,194600001.0
2007-08-08 03:21:00,1.37435,1.37466,1.37431,1.37462,60300000.0
2007-08-08 03:22:00,1.37444,1.37471,1.37432,1.37452,502800002.0
2007-08-08 03:23:00,1.37463,1.37483,1.37446,1.3747,76200001.0
2007-08-08 03:24:00,1.37462,1.3749,1.37459,1.37462,51000000.0
2007-08-08 03:25:00,1.3747,1.37493,1.3745,1.37481,81100000.0
2007-08-08 03:26:00,1.37482,1.375,1.37454,1.37494,68000001.0
2007-08-08 03:27:00,1.37485,1.37496,1.3746,1.3746,50400000.0
2007-08-08 03:28:00,1.3747,1.37485,1.37463,1.37463,62599999.0
2007-08-08 03:29:00,1.37467,1.37504,1.37454,1.37484,491500001.0
2007-08-08 03:30:00,1.37488,1.37503,1.37465,1.37483,73599999.0
2007-08-08 03:31:00,1.37484,1.3749,1.37458,1.37471,38400000.0
2007-08-08 03:32:00,1.375,1.375,1.37465,1.37473,125200000.0
2007-08-08 03:33:00,1.37502,1.37502,1.37456,1.37478,91800000.0
2007-08-08 03:34:00,1.37495,1.37498,1.37459,1.3746,81999999.0
2007-08-08 03:35:00,1.37491,1.37509,1.3748,1.37485,31000000.0
2007-08-08 03:36:00,1.37471,1.37513,1.37471,1.37513,76600001.0
2007-08-08 03:37:00,1.37499,1.37521,1.3749,1.37498,124400000.0
2007-08-08 03:38:00,1.37488,1.375,1.37477,1.37485,68900000.0
2007-08-08 03:39:00,1.37494,1.37503,1.37482,1.37492,44400000.0
2007-08-08 03:40:00,1.37502,1.37507,1.37456,1.37456,45600000.0
2007-08-08 03:41:00,1.37464,1.37496,1.37451,1.37479,79000000.0
2007-08-08 03:42:00,1.37484,1.37493,1.37459,1.37459,69600000.0
2007-08-08 03:43:00,1.37479,1.37494,1.37461,1.37485,244600001.0
2007-08-08 03:44:00,1.37474,1.37494,1.37456,1.37479,330300000.0
2007-08-08 03:45:00,1.37463,1.375,1.37459,1.37493,33400000.0
2007-08-08 03:46:00,1.37478,1.37497,1.37463,1.37485,105000000.0
2007-08-08 03:47:00,1.37503,1.37519,1.37474,1.37507,55100000.0
2007-08-08 03:48:00,1.3749,1.37508,1.37484,1.375,79800002.0
2007-08-08 03:49:00,1.37476,1.3751,1.37474,1.37503,95099998.0
2007-08-08 03:50:00,1.37497,1.3751,1.37464,1.37498,297400004.0
2007-08-08 03:51:00,1.37471,1.37506,1.37467,1.37492,54900000.0
2007-08-08 03:52:00,1.37463,1.375,1.37455,1.37484,305699997.0
2007-08-08 03:53:00,1.37491,1.37512,1.37467,1.37504,260100002.0
2007-08-08 03:54:00,1.37493,1.37525,1.37476,1.37523,62400000.0
2007-08-08 03:55:00,1.37523,1.3754,1.37509,1.37509,111599999.0
2007-08-08 03:56:00,1.37499,1.37542,1.37499,1.37532,130200000.0
2007-08-08 03:57:00,1.37517,1.37537,1.37497,1.3752,390100000.0
2007-08-08 03:58:00,1.37515,1.3752,1.37502,1.37514,101400000.0
2007-08-08 03:59:00,1.37494,1.37526,1.3748,1.375,79800000.0
2007-08-08 04:00:00,1.375,1.37521,1.3749,1.375,73500000.0
2007-08-08 04:01:00,1.37523,1.37555,1.37511,1.37535,119600000.0
2007-08-08 04:02:00,1.3752,1.37549,1.37519,1.37529,80400000.0
2007-08-08 04:03:00,1.3753,1.37533,1.3748,1.375,221200001.0
2007-08-08 04:04:00,1.3751,1.37528,1.37475,1.37496,153000001.0
2007-08-08 04:05:00,1.37489,1.37515,1.37474,1.37493,190400000.0
2007-08-08 04:06:00,1.37512,1.37516,1.37488,1.37488,220600000.0
2007-08-08 04:07:00,1.37495,1.37537,1.3748,1.37537,33000000.0
2007-08-08 04:08:00,1.37528,1.37528,1.37484,1.37484,133300000.0
2007-08-08 04:09:00,1.37517,1.3753,1.37479,1.37511,366399998.0
2007-08-08 04:10:00,1.37525,1.37535,1.37499,1.37523,53500000.0
2007-08-08 04:11:00,1.3753,1.37537,1.37503,1.37518,351200001.0
2007-08-08 04:12:00,1.37515,1.37526,1.37499,1.37509,237300003.0
2007-08-08 04:13:00,1.37502,1.37523,1.3749,1.37512,187700000.0
2007-08-08 04:14:00,1.37519,1.37519,1.37505,1.3751,384400004.0
2007-08-08 04:15:00,1.37518,1.37537,1.375,1.37503,76900000.0
2007-08-08 04:16:00,1.37516,1.37557,1.37509,1.37553,63000000.0
2007-08-08 04:17:00,1.37567,1.37567,1.37497,1.37521,187299999.0
2007-08-08 04:18:00,1.3752,1.37537,1.37493,1.37501,97400000.0
2007-08-08 04:19:00,1.375,1.37533,1.37491,1.37513,231200002.0
2007-08-08 04:20:00,1.37527,1.37527,1.37474,1.37474,88600000.0
2007-08-08 04:21:00,1.37504,1.37529,1.37482,1.37506,141300000.0
2007-08-08 04:22:00,1.37492,1.37526,1.37474,1.37485,366700001.0
2007-08-08 04:23:00,1.37514,1.37531,1.3749,1.37518,150999999.0
2007-08-08 04:24:00,1.37511,1.37552,1.37497,1.37535,45600000.0
2007-08-08 04:25:00,1.37543,1.37552,1.37513,1.37533,184600000.0
2007-08-08 04:26:00,1.37538,1.37548,1.37512,1.37537,43800000.0
2007-08-08 04:27:00,1.37525,1.37554,1.37514,1.37532,72399999.0
2007-08-08 04:28:00,1.37532,1.37551,1.37494,1.37532,254400001.0
2007-08-08 04:29:00,1.37557,1.37567,1.37515,1.37522,266600000.0
2007-08-08 04:30:00,1.37552,1.37552,1.37507,1.37541,423400002.0
2007-08-08 04:31:00,1.37543,1.3755,1.37498,1.37525,272200000.0
2007-08-08 04:32:00,1.37527,1.37537,1.375,1.37524,593600000.0
2007-08-08 04:33:00,1.37563,1.37563,1.37501,1.37508,217600000.0
2007-08-08 04:34:00,1.37514,1.37557,1.37512,1.37522,379900002.0
2007-08-08 04:35:00,1.37547,1.37565,1.37506,1.37517,469399999.0
2007-08-08 04:36:00,1.3751,1.37551,1.37506,1.37541,337299999.0
2007-08-08 04:37:00,1.37572,1.37572,1.37519,1.37537,94300000.0
2007-08-08 04:38:00,1.37542,1.37546,1.37521,1.37535,86600001.0
2007-08-08 04:39:00,1.37528,1.37554,1.37508,1.37508,174700000.0
2007-08-08 04:40:00,1.37528,1.37549,1.37492,1.37516,165849999.0
2007-08-08 04:41:00,1.37508,1.37539,1.37491,1.37509,510700000.0
2007-08-08 04:42:00,1.3752,1.37536,1.37506,1.37523,106600000.0
2007-08-08 04:43:00,1.37507,1.37546,1.37507,1.37516,106500000.0
2007-08-08 04:44:00,1.3754,1.37549,1.37518,1.37535,181599999.0
2007-08-08 04:45:00,1.3755,1.37571,1.37523,1.37523,177299999.0
2007-08-08 04:46:00,1.37528,1.37552,1.3748,1.37543,283699998.0
2007-08-08 04:47:00,1.37545,1.37549,1.37515,1.37542,59800000.0
2007-08-08 04:48:00,1.37522,1.37548,1.37502,1.37506,221800002.0
2007-08-08 04:49:00,1.37531,1.37547,1.37515,1.3754,99599999.0
2007-08-08 04:50:00,1.37548,1.37549,1.37522,1.37522,91400000.0
2007-08-08 04:51:00,1.37541,1.37543,1.375,1.37535,84600000.0
2007-08-08 04:52:00,1.37532,1.37575,1.37513,1.37562,59100000.0
2007-08-08 04:53:00,1.37538,1.37568,1.37525,1.3754,61600000.0
2007-08-08 04:54:00,1.37546,1.37546,1.37521,1.37528,27900000.0
2007-08-08 04:55:00,1.37523,1.37545,1.37515,1.37537,58600000.0
2007-08-08 04:56:00,1.37535,1.37556,1.37517,1.37517,80700000.0
2007-08-08 04:57:00,1.37542,1.37565,1.37507,1.37534,230299999.0
2007-08-08 04:58:00,1.37545,1.37554,1.37498,1.37515,250000001.0
2007-08-08 04:59:00,1.37531,1.37566,1.37521,1.37543,266499998.0
2007-08-08 05:00:00,1.37548,1.37584,1.37517,1.37567,282499999.0
2007-08-08 05:01:00,1.3756,1.37576,1.37536,1.37542,345100000.0
2007-08-08 05:02:00,1.37568,1.37587,1.37533,1.37535,56600000.0
2007-08-08 05:03:00,1.37562,1.37576,1.37546,1.37572,385299998.0
2007-08-08 05:04:00,1.37575,1.37581,1.37528,1.37558,255699999.0
2007-08-08 05:05:00,1.37547,1.37582,1.37544,1.37582,140100000.0
2007-08-08 05:06:00,1.37579,1.37579,1.37545,1.37555,408400001.0
2007-08-08 05:07:00,1.37583,1.37583,1.3752,1.37534,328999999.0
2007-08-08 05:08:00,1.37543,1.37548,1.37508,1.37539,328300000.0
2007-08-08 05:09:00,1.37532,1.37565,1.37532,1.37548,263300000.0
2007-08-08 05:10:00,1.37536,1.37557,1.37514,1.37524,130400000.0
2007-08-08 05:11:00,1.37537,1.37569,1.37525,1.37525,162300000.0
2007-08-08 05:12:00,1.37523,1.37571,1.37523,1.37564,71000000.0
2007-08-08 05:13:00,1.37544,1.37556,1.37524,1.37549,133700000.0
2007-08-08 05:14:00,1.37551,1.37565,1.37538,1.37538,118399998.0
2007-08-08 05:15:00,1.37571,1.37583,1.37539,1.3758,257099998.0
2007-08-08 05:16:00,1.37574,1.37578,1.37531,1.37563,114400001.0
2007-08-08 05:17:00,1.37542,1.37564,1.37511,1.37541,304000001.0
2007-08-08 05:18:00,1.3755,1.37574,1.37538,1.37568,69900000.0
2007-08-08 05:19:00,1.37537,1.37569,1.37527,1.37545,182200000.0
2007-08-08 05:20:00,1.37539,1.37568,1.3751,1.37537,102800000.0
2007-08-08 05:21:00,1.37575,1.37575,1.37521,1.37533,218199999.0
2007-08-08 05:22:00,1.37533,1.37563,1.37524,1.37524,239499998.0
2007-08-08 05:23:00,1.37557,1.37567,1.37511,1.37538,546800003.0
2007-08-08 05:24:00,1.3754,1.37571,1.37523,1.37539,467900004.0
2007-08-08 05:25:00,1.3752,1.37557,1.37512,1.37537,672600000.0
2007-08-08 05:26:00,1.3755,1.37568,1.37525,1.37553,352000002.0
2007-08-08 05:27:00,1.37521,1.3755,1.37516,1.37522,457600001.0
2007-08-08 05:28:00,1.37535,1.37563,1.37532,1.37542,412300001.0
2007-08-08 05:29:00,1.37539,1.37579,1.37524,1.37558,265400000.0
2007-08-08 05:30:00,1.37538,1.37564,1.37511,1.37515,159100000.0
2007-08-08 05:31:00,1.37545,1.37569,1.37518,1.37552,458899998.0
2007-08-08 05:32:00,1.37557,1.37575,1.37518,1.37537,180800001.0
2007-08-08 05:33:00,1.37543,1.37565,1.37525,1.37552,454899999.0
2007-08-08 05:34:00,1.37543,1.37561,1.37511,1.37519,427100000.0
2007-08-08 05:35:00,1.3752,1.37553,1.37519,1.3753,521599998.0
2007-08-08 05:36:00,1.37535,1.37557,1.37501,1.37545,680300000.0
2007-08-08 05:37:00,1.37535,1.37559,1.37508,1.37509,265900000.0
2007-08-08 05:38:00,1.37507,1.37544,1.37502,1.37517,256800000.0
2007-08-08 05:39:00,1.37509,1.37559,1.37502,1.37502,274000002.0
2007-08-08 05:40:00,1.375,1.37541,1.37497,1.37509,239299999.0
2007-08-08 05:41:00,1.37535,1.37551,1.3751,1.37516,506300003.0
2007-08-08 05:42:00,1.37506,1.37554,1.37506,1.37531,311800000.0
2007-08-08 05:43:00,1.37517,1.37544,1.37502,1.3751,517399997.0
2007-08-08 05:44:00,1.375,1.37531,1.375,1.37521,182300001.0
2007-08-08 05:45:00,1.37513,1.37531,1.37499,1.37531,351900001.0
2007-08-08 05:46:00,1.37528,1.3754,1.37489,1.3751,628400002.0
2007-08-08 05:47:00,1.37498,1.37536,1.37477,1.37511,377699998.0
2007-08-08 05:48:00,1.37502,1.37516,1.37478,1.37496,1090300001.0
2007-08-08 05:49:00,1.37508,1.37531,1.37474,1.37481,428000003.0
2007-08-08 05:50:00,1.37471,1.37529,1.37471,1.37513,416399997.0
2007-08-08 05:51:00,1.37512,1.37531,1.37479,1.37495,448599998.0
2007-08-08 05:52:00,1.37496,1.37529,1.37474,1.37492,251800001.0
2007-08-08 05:53:00,1.37461,1.37508,1.37436,1.37468,370100001.0
2007-08-08 05:54:00,1.37474,1.37508,1.37448,1.37459,553399999.0
2007-08-08 05:55:00,1.37487,1.37512,1.37467,1.37484,725799998.0
2007-08-08 05:56:00,1.37486,1.37504,1.37465,1.37478,706599998.0
2007-08-08 05:57:00,1.37481,1.37511,1.37464,1.37488,284600000.0
2007-08-08 05:58:00,1.37487,1.3751,1.37449,1.37463,120200000.0
2007-08-08 05:59:00,1.37488,1.37499,1.37455,1.37477,510500000.0
2007-08-08 06:00:00,1.37485,1.37506,1.37471,1.37505,549100001.0
2007-08-08 06:01:00,1.37513,1.37519,1.3748,1.37507,489000002.0
2007-08-08 06:02:00,1.37489,1.37519,1.37461,1.37481,987200002.0
2007-08-08 06:03:00,1.37496,1.37512,1.37479,1.37495,347399999.0
2007-08-08 06:04:00,1.37496,1.37527,1.37493,1.37499,550900002.0
2007-08-08 06:05:00,1.37492,1.37524,1.37475,1.37484,174200000.0
2007-08-08 06:06:00,1.375,1.37512,1.3747,1.37482,560250003.0
2007-08-08 06:07:00,1.37475,1.37511,1.37475,1.37494,519000001.0
2007-08-08 06:08:00,1.37496,1.37496,1.37475,1.37475,276200000.0
2007-08-08 06:09:00,1.37485,1.375,1.37467,1.37489,194600000.0
2007-08-08 06:10:00,1.3748,1.37516,1.37449,1.37481,249300001.0
2007-08-08 06:11:00,1.37485,1.37496,1.37452,1.37458,580700000.0
2007-08-08 06:12:00,1.3747,1.37496,1.37468,1.37485,870300002.0
2007-08-08 06:13:00,1.3748,1.37487,1.37466,1.37477,247599998.0
2007-08-08 06:14:00,1.37477,1.37494,1.37454,1.37455,111000000.0
2007-08-08 06:15:00,1.37462,1.37533,1.37462,1.37509,337800001.0
2007-08-08 06:16:00,1.37515,1.37531,1.37492,1.37504,204300000.0
2007-08-08 06:17:00,1.37492,1.37538,1.37474,1.37492,407799999.0
2007-08-08 06:18:00,1.37507,1.37512,1.37458,1.37472,92700000.0
2007-08-08 06:19:00,1.37473,1.37506,1.3747,1.37477,315100000.0
2007-08-08 06:20:00,1.37482,1.37519,1.3748,1.3749,432100003.0
2007-08-08 06:21:00,1.37494,1.3752,1.3748,1.37484,388700000.0
2007-08-08 06:22:00,1.37502,1.37519,1.37485,1.37488,564900000.0
2007-08-08 06:23:00,1.37517,1.37542,1.37494,1.37509,796200003.0
2007-08-08 06:24:00,1.37505,1.37513,1.3748,1.37482,54400000.0
2007-08-08 06:25:00,1.37488,1.37492,1.37448,1.3746,171000001.0
2007-08-08 06:26:00,1.37467,1.375,1.37445,1.37473,466899996.0
2007-08-08 06:27:00,1.37462,1.37498,1.37449,1.37475,233700000.0
2007-08-08 06:28:00,1.37477,1.37498,1.37452,1.37474,302400000.0
2007-08-08 06:29:00,1.37478,1.37494,1.37447,1.37493,633399996.0
2007-08-08 06:30:00,1.37473,1.37496,1.37437,1.37455,512675000.0
2007-08-08 06:31:00,1.37492,1.37495,1.37453,1.37494,316099999.0
2007-08-08 06:32:00,1.37475,1.37501,1.37456,1.37475,370100002.0
2007-08-08 06:33:00,1.37483,1.37496,1.37433,1.37467,498100002.0
2007-08-08 06:34:00,1.37457,1.37495,1.37444,1.37472,488900003.0
2007-08-08 06:35:00,1.37454,1.37489,1.37434,1.37434,730600001.0
2007-08-08 06:36:00,1.37466,1.37482,1.37438,1.37438,286700000.0
2007-08-08 06:37:00,1.37455,1.3748,1.37425,1.37435,443000000.0
2007-08-08 06:38:00,1.37435,1.37493,1.37418,1.37429,140300000.0
2007-08-08 06:39:00,1.37445,1.37477,1.37425,1.37442,548499999.0
2007-08-08 06:40:00,1.37454,1.37468,1.37414,1.37445,402699999.0
2007-08-08 06:41:00,1.37453,1.3747,1.37422,1.37429,282400001.0
2007-08-08 06:42:00,1.37447,1.37459,1.37406,1.37451,482400000.0
2007-08-08 06:43:00,1.37447,1.37456,1.37422,1.37453,641399999.0
2007-08-08 06:44:00,1.37453,1.37457,1.37422,1.37438,691200001.0
2007-08-08 06:45:00,1.37435,1.37472,1.37431,1.37439,578099999.0
2007-08-08 06:46:00,1.37445,1.37468,1.37428,1.37461,704799999.0
2007-08-08 06:47:00,1.37456,1.37471,1.37432,1.37439,557100001.0
2007-08-08 06:48:00,1.37475,1.37477,1.37445,1.37476,754399999.0
2007-08-08 06:49:00,1.37465,1.3749,1.37457,1.37485,79500001.0
2007-08-08 06:50:00,1.3747,1.37485,1.37457,1.37467,529600000.0
2007-08-08 06:51:00,1.37475,1.37491,1.37452,1.37465,257100003.0
2007-08-08 06:52:00,1.37467,1.3751,1.3746,1.37498,526899998.0
2007-08-08 06:53:00,1.37475,1.37493,1.37462,1.37475,96199999.0
2007-08-08 06:54:00,1.3748,1.37504,1.37458,1.37493,516500001.0
2007-08-08 06:55:00,1.3749,1.37513,1.3745,1.3749,707899999.0
2007-08-08 06:56:00,1.37501,1.37506,1.37464,1.37473,543099999.0
2007-08-08 06:57:00,1.37464,1.37509,1.37458,1.37478,564400005.0
2007-08-08 06:58:00,1.37475,1.37506,1.37451,1.37488,826600002.0
2007-08-08 06:59:00,1.37465,1.37488,1.37459,1.37488,895400000.0
2007-08-08 07:00:00,1.37493,1.37496,1.37441,1.37478,734200002.0
2007-08-08 07:01:00,1.37468,1.37502,1.37443,1.37489,749499999.0
2007-08-08 07:02:00,1.37484,1.37498,1.3744,1.37442,530700002.0
2007-08-08 07:03:00,1.37451,1.3749,1.37441,1.37452,727000000.0
2007-08-08 07:04:00,1.37472,1.37494,1.37457,1.37464,1186999999.0
2007-08-08 07:05:00,1.37492,1.37498,1.37438,1.37455,644400000.0
2007-08-08 07:06:00,1.37453,1.37509,1.37453,1.37496,294999998.0
2007-08-08 07:07:00,1.37495,1.3751,1.37451,1.37504,235700001.0
2007-08-08 07:08:00,1.37501,1.37501,1.37451,1.37496,274400000.0
2007-08-08 07:09:00,1.37496,1.37512,1.3746,1.37505,375000001.0
2007-08-08 07:10:00,1.37507,1.37518,1.37464,1.37498,518600004.0
2007-08-08 07:11:00,1.37506,1.37517,1.37468,1.37492,477699999.0
2007-08-08 07:12:00,1.37506,1.37509,1.37473,1.37502,454500001.0
2007-08-08 07:13:00,1.37502,1.37526,1.37472,1.37498,755000001.0
2007-08-08 07:14:00,1.37504,1.37511,1.37476,1.37495,359600001.0
2007-08-08 07:15:00,1.37503,1.37513,1.37464,1.37472,478300002.0
2007-08-08 07:16:00,1.3748,1.37499,1.37445,1.37493,560700001.0
2007-08-08 07:17:00,1.3748,1.37493,1.37442,1.37448,614500000.0
2007-08-08 07:18:00,1.37463,1.37496,1.37447,1.37475,680100002.0
2007-08-08 07:19:00,1.37451,1.37497,1.37439,1.37488,911599997.0
2007-08-08 07:20:00,1.37462,1.37497,1.3744,1.3744,673400000.0
2007-08-08 07:21:00,1.37473,1.3748,1.3743,1.37437,482000000.0
2007-08-08 07:22:00,1.37464,1.37489,1.37444,1.37476,1017199999.0
2007-08-08 07:23:00,1.37459,1.37489,1.37441,1.37466,616900001.0
2007-08-08 07:24:00,1.37475,1.375,1.37448,1.37448,947399999.0
2007-08-08 07:25:00,1.37486,1.37491,1.37447,1.37466,1049000000.0
2007-08-08 07:26:00,1.37484,1.37487,1.37439,1.37465,775750003.0
2007-08-08 07:27:00,1.375,1.375,1.37439,1.37467,477900003.0
2007-08-08 07:28:00,1.37468,1.37499,1.37464,1.37482,909799997.0
2007-08-08 07:29:00,1.37483,1.375,1.37451,1.37496,370600001.0
2007-08-08 07:30:00,1.37493,1.375,1.37457,1.37475,184600000.0
2007-08-08 07:31:00,1.37483,1.37508,1.37457,1.37487,116500000.0
2007-08-08 07:32:00,1.37486,1.37493,1.37441,1.37457,435100000.0
2007-08-08 07:33:00,1.37465,1.37486,1.37441,1.37465,130500001.0
2007-08-08 07:34:00,1.37475,1.37497,1.37449,1.37477,523900000.0
2007-08-08 07:35:00,1.3748,1.37499,1.37462,1.37479,919950001.0
2007-08-08 07:36:00,1.37475,1.37497,1.37448,1.37476,448300002.0
2007-08-08 07:37:00,1.37472,1.37496,1.37443,1.37463,638046995.0
2007-08-08 07:38:00,1.37469,1.375,1.37458,1.37493,247500000.0
2007-08-08 07:39:00,1.37495,1.37496,1.37456,1.37496,233700001.0
2007-08-08 07:40:00,1.37472,1.37517,1.37451,1.37497,996699998.0
2007-08-08 07:41:00,1.37458,1.37516,1.37452,1.37498,853000001.0
2007-08-08 07:42:00,1.37506,1.37508,1.37472,1.3749,702399999.0
2007-08-08 07:43:00,1.37534,1.37534,1.37469,1.3749,239600001.0
2007-08-08 07:44:00,1.3749,1.37531,1.37483,1.37489,241650003.0
2007-08-08 07:45:00,1.37524,1.37524,1.37473,1.37486,382100001.0
2007-08-08 07:46:00,1.37488,1.37507,1.37458,1.3748,483199999.0
2007-08-08 07:47:00,1.37475,1.37501,1.37453,1.37484,347100001.0
2007-08-08 07:48:00,1.37475,1.37492,1.37442,1.37468,539299996.0
2007-08-08 07:49:00,1.37445,1.37499,1.37445,1.37462,735399999.0
2007-08-08 07:50:00,1.37475,1.375,1.37448,1.37492,469700000.0
2007-08-08 07:51:00,1.37533,1.37535,1.37457,1.3746,779100000.0
2007-08-08 07:52:00,1.37462,1.37517,1.37462,1.37479,887900001.0
2007-08-08 07:53:00,1.37494,1.37521,1.3747,1.37498,808100004.0
2007-08-08 07:54:00,1.37493,1.37509,1.37444,1.37477,677300001.0
2007-08-08 07:55:00,1.37473,1.37481,1.37393,1.3741,283100000.0
2007-08-08 07:56:00,1.37415,1.37438,1.37373,1.374,668150002.0
2007-08-08 07:57:00,1.37402,1.37415,1.37393,1.37393,738199998.0
2007-08-08 07:58:00,1.37395,1.3741,1.37395,1.37402,161000000.0
2007-08-08 07:59:00,1.37408,1.37479,1.37397,1.37435,671700001.0
2007-08-08 08:00:00,1.37463,1.37473,1.37418,1.37437,934900000.0
2007-08-08 08:01:00,1.3746,1.37476,1.37422,1.37453,994400000.0
2007-08-08 08:02:00,1.37452,1.37486,1.37431,1.37454,1107200003.0
2007-08-08 08:03:00,1.37473,1.37491,1.37435,1.37474,261700001.0
2007-08-08 08:04:00,1.37463,1.3748,1.37444,1.37468,852599999.0
2007-08-08 08:05:00,1.37458,1.37482,1.37431,1.37437,1198300001.0
2007-08-08 08:06:00,1.37455,1.37472,1.37406,1.37435,1105700001.0
2007-08-08 08:07:00,1.37437,1.37457,1.37396,1.37415,800600002.0
2007-08-08 08:08:00,1.37412,1.37444,1.37397,1.37416,746600000.0
2007-08-08 08:09:00,1.37423,1.37439,1.37391,1.37422,759199999.0
2007-08-08 08:10:00,1.3743,1.37437,1.37383,1.37414,1114900002.0
2007-08-08 08:11:00,1.37412,1.3742,1.37366,1.37376,883500003.0
2007-08-08 08:12:00,1.37378,1.37396,1.37344,1.37362,572200000.0
2007-08-08 08:13:00,1.37377,1.37424,1.37339,1.37351,642300000.0
2007-08-08 08:14:00,1.37367,1.37424,1.37297,1.37304,730800001.0
2007-08-08 08:15:00,1.37295,1.37327,1.37244,1.37251,1014100001.0
2007-08-08 08:16:00,1.37264,1.37299,1.37234,1.37247,848499999.0
2007-08-08 08:17:00,1.37242,1.37255,1.37194,1.37232,717500003.0
2007-08-08 08:18:00,1.3722,1.37253,1.37194,1.37235,717499999.0
2007-08-08 08:19:00,1.37245,1.3726,1.37204,1.37244,781299999.0
2007-08-08 08:20:00,1.37239,1.37287,1.37224,1.37265,698600001.0
2007-08-08 08:21:00,1.37265,1.37287,1.37219,1.37263,540946998.0
2007-08-08 08:22:00,1.37263,1.3728,1.37221,1.37255,336000001.0
2007-08-08 08:23:00,1.37268,1.37289,1.37246,1.37265,862100002.0
2007-08-08 08:24:00,1.37257,1.37299,1.37231,1.37261,945100001.0
2007-08-08 08:25:00,1.37272,1.37307,1.37244,1.37253,529800001.0
2007-08-08 08:26:00,1.37273,1.37299,1.37244,1.37281,397700000.0
2007-08-08 08:27:00,1.37283,1.37287,1.37223,1.37255,910100000.0
2007-08-08 08:28:00,1.37255,1.3729,1.37233,1.37247,1005000003.0
2007-08-08 08:29:00,1.37257,1.3729,1.37238,1.37268,932900002.0
2007-08-08 08:30:00,1.37259,1.37316,1.37234,1.37283,625299999.0
2007-08-08 08:31:00,1.37277,1.37319,1.37263,1.37306,1083000001.0
2007-08-08 08:32:00,1.37303,1.37316,1.3726,1.37306,775300001.0
2007-08-08 08:33:00,1.37295,1.37322,1.3727,1.3729,642700000.0
2007-08-08 08:34:00,1.37292,1.37312,1.3725,1.37285,354000000.0
2007-08-08 08:35:00,1.37283,1.37296,1.37251,1.37258,155600000.0
2007-08-08 08:36:00,1.37285,1.373,1.37253,1.37278,252900000.0
2007-08-08 08:37:00,1.3727,1.37294,1.37246,1.37278,649000001.0
2007-08-08 08:38:00,1.37297,1.37321,1.37274,1.37321,762100000.0
2007-08-08 08:39:00,1.37303,1.3732,1.37281,1.37303,348600001.0
2007-08-08 08:40:00,1.37303,1.37326,1.37271,1.37308,990999999.0
2007-08-08 08:41:00,1.37285,1.37319,1.37283,1.37317,817400000.0
2007-08-08 08:42:00,1.37312,1.3733,1.37287,1.37323,388700002.0
2007-08-08 08:43:00,1.37293,1.37324,1.37258,1.37318,130800000.0
2007-08-08 08:44:00,1.37295,1.37321,1.37281,1.37288,383500000.0
2007-08-08 08:45:00,1.37312,1.37319,1.37281,1.37298,304700000.0
2007-08-08 08:46:00,1.3728,1.37309,1.37264,1.37273,180499999.0
2007-08-08 08:47:00,1.37263,1.37297,1.37225,1.37258,745947000.0
2007-08-08 08:48:00,1.37275,1.37295,1.37224,1.37272,515999998.0
2007-08-08 08:49:00,1.37278,1.37307,1.37245,1.37293,432199999.0
2007-08-08 08:50:00,1.37293,1.373,1.37255,1.37273,653100002.0
2007-08-08 08:51:00,1.3725,1.37282,1.37243,1.37276,832199998.0
2007-08-08 08:52:00,1.37264,1.37281,1.37233,1.37238,405100000.0
2007-08-08 08:53:00,1.37276,1.37292,1.37239,1.37263,452200001.0
2007-08-08 08:54:00,1.37273,1.37291,1.37242,1.3727,477200001.0
2007-08-08 08:55:00,1.37249,1.37285,1.37244,1.37258,685199998.0
2007-08-08 08:56:00,1.3727,1.37288,1.37243,1.37273,552400001.0
2007-08-08 08:57:00,1.37261,1.3728,1.37245,1.37273,684700001.0
2007-08-08 08:58:00,1.37287,1.37297,1.37244,1.37287,436500005.0
2007-08-08 08:59:00,1.37275,1.37311,1.37234,1.37292,599200001.0
2007-08-08 09:00:00,1.37282,1.37319,1.37273,1.3729,594300000.0
2007-08-08 09:01:00,1.37275,1.37319,1.37264,1.37287,534500001.0
2007-08-08 09:02:00,1.37303,1.37331,1.37254,1.37313,598600001.0
2007-08-08 09:03:00,1.37302,1.37323,1.37286,1.3731,100500000.0
2007-08-08 09:04:00,1.37295,1.37336,1.37268,1.37303,1011299998.0
2007-08-08 09:05:00,1.37315,1.37339,1.37291,1.37297,853100001.0
2007-08-08 09:06:00,1.37323,1.37341,1.37293,1.37307,982247003.0
2007-08-08 09:07:00,1.37318,1.37334,1.37292,1.37297,1125450000.0
2007-08-08 09:08:00,1.37331,1.37337,1.37284,1.373,995900000.0
2007-08-08 09:09:00,1.3731,1.37342,1.37295,1.37324,819000001.0
2007-08-08 09:10:00,1.37325,1.37347,1.37292,1.37328,649100000.0
2007-08-08 09:11:00,1.37321,1.37336,1.37275,1.37323,653200000.0
2007-08-08 09:12:00,1.37325,1.37357,1.37304,1.37334,704499997.0
2007-08-08 09:13:00,1.37341,1.37356,1.37293,1.37315,587700000.0
2007-08-08 09:14:00,1.3732,1.37367,1.37303,1.37345,681700001.0
2007-08-08 09:15:00,1.37325,1.37354,1.37279,1.3733,1048399998.0
2007-08-08 09:16:00,1.37323,1.37335,1.37284,1.37305,1266299997.0
2007-08-08 09:17:00,1.3729,1.37324,1.37245,1.37289,751099996.0
2007-08-08 09:18:00,1.37285,1.37298,1.37252,1.37268,732400001.0
2007-08-08 09:19:00,1.37274,1.37292,1.37185,1.37201,581499999.0
2007-08-08 09:20:00,1.3723,1.37286,1.37217,1.37283,517200003.0
2007-08-08 09:21:00,1.3728,1.37286,1.37218,1.37247,422600001.0
2007-08-08 09:22:00,1.37288,1.37297,1.37252,1.37291,603700001.0
2007-08-08 09:23:00,1.37293,1.37314,1.37206,1.37275,466900000.0
2007-08-08 09:24:00,1.37268,1.37306,1.37262,1.37287,367400000.0
2007-08-08 09:25:00,1.37286,1.37322,1.37262,1.37299,467000000.0
2007-08-08 09:26:00,1.37312,1.37316,1.37224,1.37277,542500000.0
2007-08-08 09:27:00,1.37277,1.37317,1.37273,1.37308,762099999.0
2007-08-08 09:28:00,1.37303,1.37307,1.3724,1.37257,936274998.0
2007-08-08 09:29:00,1.37289,1.37298,1.37251,1.37267,476700003.0
2007-08-08 09:30:00,1.37305,1.37345,1.37266,1.37299,464200001.0
2007-08-08 09:31:00,1.3729,1.37356,1.37285,1.37332,663499999.0
2007-08-08 09:32:00,1.37333,1.37359,1.373,1.37335,449100001.0
2007-08-08 09:33:00,1.37345,1.37348,1.37309,1.37324,645300000.0
2007-08-08 09:34:00,1.37322,1.37342,1.37294,1.37333,1093899997.0
2007-08-08 09:35:00,1.37334,1.37348,1.37314,1.37319,668700000.0
2007-08-08 09:36:00,1.37314,1.37346,1.37295,1.37337,842200000.0
2007-08-08 09:37:00,1.37344,1.37355,1.37315,1.37329,342550002.0
2007-08-08 09:38:00,1.37335,1.37358,1.37322,1.37353,728499999.0
2007-08-08 09:39:00,1.37343,1.37368,1.37317,1.37334,752899997.0
2007-08-08 09:40:00,1.37342,1.37349,1.37302,1.37342,901900000.0
2007-08-08 09:41:00,1.37343,1.37355,1.3729,1.37317,787800003.0
2007-08-08 09:42:00,1.37344,1.37359,1.3731,1.37321,1249999997.0
2007-08-08 09:43:00,1.37336,1.37357,1.37301,1.37317,1286300001.0
2007-08-08 09:44:00,1.37321,1.37357,1.37302,1.37344,1017300001.0
2007-08-08 09:45:00,1.37341,1.37375,1.37296,1.37371,805299998.0
2007-08-08 09:46:00,1.37353,1.37377,1.37312,1.37354,576299998.0
2007-08-08 09:47:00,1.37357,1.37379,1.37334,1.37365,640000002.0
2007-08-08 09:48:00,1.3738,1.37447,1.37355,1.37415,995899999.0
2007-08-08 09:49:00,1.37425,1.37476,1.37375,1.37469,929299998.0
2007-08-08 09:50:00,1.37453,1.37474,1.37414,1.37462,858547000.0
2007-08-08 09:51:00,1.37471,1.37476,1.37407,1.37423,901300001.0
2007-08-08 09:52:00,1.37437,1.37465,1.37397,1.37417,1253700002.0
2007-08-08 09:53:00,1.37443,1.37461,1.37404,1.37417,915899998.0
2007-08-08 09:54:00,1.37409,1.37431,1.37389,1.37417,1021750006.0
2007-08-08 09:55:00,1.37423,1.37425,1.37365,1.37402,1078900002.0
2007-08-08 09:56:00,1.37404,1.37427,1.3738,1.37405,1036999997.0
2007-08-08 09:57:00,1.37395,1.37431,1.37376,1.37413,1126600004.0
2007-08-08 09:58:00,1.37422,1.37446,1.37383,1.37437,958299995.0
2007-08-08 09:59:00,1.37446,1.37474,1.37405,1.37438,726000000.0
2007-08-08 10:00:00,1.37426,1.37456,1.374,1.37447,754199999.0
2007-08-08 10:01:00,1.37445,1.37454,1.37414,1.37443,1012649997.0
2007-08-08 10:02:00,1.37435,1.37458,1.37405,1.37429,826100000.0
2007-08-08 10:03:00,1.37422,1.37488,1.37413,1.37473,1285799998.0
2007-08-08 10:04:00,1.37439,1.37496,1.37423,1.37473,670799997.0
2007-08-08 10:05:00,1.37475,1.3751,1.37456,1.37481,1082000001.0
2007-08-08 10:06:00,1.37475,1.37506,1.37424,1.37477,1255400000.0
2007-08-08 10:07:00,1.37494,1.3751,1.37453,1.3748,1057100004.0
2007-08-08 10:08:00,1.37483,1.37497,1.37455,1.37475,969299998.0
2007-08-08 10:09:00,1.37473,1.37488,1.37441,1.37448,674200001.0
2007-08-08 10:10:00,1.37458,1.37487,1.37425,1.37455,1006900004.0
2007-08-08 10:11:00,1.37446,1.37476,1.37414,1.37445,930400000.0
2007-08-08 10:12:00,1.37453,1.37471,1.37432,1.37446,854899998.0
2007-08-08 10:13:00,1.37447,1.37471,1.37421,1.37436,936300002.0
2007-08-08 10:14:00,1.37436,1.37473,1.37421,1.37435,1053500001.0
2007-08-08 10:15:00,1.37462,1.37467,1.37412,1.37422,649200002.0
2007-08-08 10:16:00,1.37453,1.37469,1.37423,1.37456,785599998.0
2007-08-08 10:17:00,1.37447,1.37462,1.37413,1.3742,827700000.0
2007-08-08 10:18:00,1.3743,1.37462,1.37423,1.37437,1265799999.0
2007-08-08 10:19:00,1.3741,1.3746,1.37404,1.37452,1317600001.0
2007-08-08 10:20:00,1.37453,1.37496,1.37398,1.37492,1080999995.0
2007-08-08 10:21:00,1.37486,1.37509,1.37438,1.37485,1170646998.0
2007-08-08 10:22:00,1.37493,1.37513,1.37462,1.375,1004099999.0
2007-08-08 10:23:00,1.37465,1.37502,1.37445,1.37478,1252300000.0
2007-08-08 10:24:00,1.37477,1.37492,1.37454,1.37483,754899999.0
2007-08-08 10:25:00,1.37481,1.37498,1.37444,1.37482,566299999.0
2007-08-08 10:26:00,1.37493,1.37516,1.37447,1.37485,584800002.0
2007-08-08 10:27:00,1.37485,1.37515,1.37435,1.37466,509000001.0
2007-08-08 10:28:00,1.37455,1.3749,1.37431,1.37467,606249999.0
2007-08-08 10:29:00,1.37467,1.375,1.37441,1.37492,938199996.0
2007-08-08 10:30:00,1.37455,1.37499,1.37432,1.37469,979800001.0
2007-08-08 10:31:00,1.37494,1.37509,1.37454,1.37464,801300000.0
2007-08-08 10:32:00,1.37476,1.37486,1.3743,1.37481,1208700000.0
2007-08-08 10:33:00,1.37457,1.37481,1.37441,1.37465,870900001.0
2007-08-08 10:34:00,1.37465,1.37491,1.37436,1.37463,1249100000.0
2007-08-08 10:35:00,1.37475,1.37527,1.37444,1.37487,754975004.0
2007-08-08 10:36:00,1.37505,1.37537,1.37463,1.37514,813299999.0
2007-08-08 10:37:00,1.37522,1.37533,1.37489,1.37515,952800000.0
2007-08-08 10:38:00,1.37513,1.37537,1.37464,1.37483,775500002.0
2007-08-08 10:39:00,1.37521,1.37529,1.37444,1.37457,942000000.0
2007-08-08 10:40:00,1.37473,1.375,1.37451,1.37476,1159500001.0
2007-08-08 10:41:00,1.37476,1.37491,1.37442,1.37468,1117300004.0
2007-08-08 10:42:00,1.37465,1.37491,1.3745,1.37475,1066800003.0
2007-08-08 10:43:00,1.37463,1.37475,1.37411,1.3742,1353799999.0
2007-08-08 10:44:00,1.37419,1.37472,1.37414,1.37427,870799997.0
2007-08-08 10:45:00,1.3746,1.3746,1.37422,1.37452,1045300007.0
2007-08-08 10:46:00,1.37443,1.3747,1.37405,1.37443,1055000000.0
2007-08-08 10:47:00,1.37435,1.37462,1.37413,1.37429,984000004.0
2007-08-08 10:48:00,1.3742,1.37462,1.37411,1.37425,1280799997.0
2007-08-08 10:49:00,1.37453,1.37461,1.37401,1.37446,690500003.0
2007-08-08 10:50:00,1.37453,1.37463,1.37419,1.37427,776800000.0
2007-08-08 10:51:00,1.3743,1.37458,1.37422,1.37446,721400002.0
2007-08-08 10:52:00,1.37447,1.3748,1.37423,1.3743,456499999.0
2007-08-08 10:53:00,1.37445,1.37473,1.37424,1.37465,1214300001.0
2007-08-08 10:54:00,1.37463,1.3747,1.37422,1.37466,1343200001.0
2007-08-08 10:55:00,1.37455,1.37486,1.37435,1.37456,1187899998.0
2007-08-08 10:56:00,1.37467,1.37489,1.37435,1.37466,955600000.0
2007-08-08 10:57:00,1.37453,1.37471,1.37431,1.37453,1176600000.0
2007-08-08 10:58:00,1.37453,1.3747,1.37421,1.37461,1061500002.0
2007-08-08 10:59:00,1.37455,1.37502,1.37424,1.37467,1006299999.0
2007-08-08 11:00:00,1.37467,1.37482,1.37414,1.3742,1289700001.0
2007-08-08 11:01:00,1.37466,1.37481,1.37426,1.3744,965500000.0
2007-08-08 11:02:00,1.37445,1.37471,1.37406,1.37417,725099998.0
2007-08-08 11:03:00,1.37438,1.37463,1.37419,1.37446,642700001.0
2007-08-08 11:04:00,1.37457,1.37482,1.37423,1.37438,1018199999.0
2007-08-08 11:05:00,1.37421,1.37481,1.37414,1.37431,1102100002.0
2007-08-08 11:06:00,1.37427,1.3747,1.37411,1.37447,1143300000.0
2007-08-08 11:07:00,1.37438,1.37489,1.37431,1.37476,1023100001.0
2007-08-08 11:08:00,1.37476,1.37492,1.37442,1.37477,1228599999.0
2007-08-08 11:09:00,1.37457,1.37498,1.37434,1.37457,1274099996.0
2007-08-08 11:10:00,1.37478,1.37499,1.37438,1.37465,1010700005.0
2007-08-08 11:11:00,1.37467,1.37518,1.37466,1.37487,1134200001.0
2007-08-08 11:12:00,1.37448,1.37497,1.37448,1.3745,1148399998.0
2007-08-08 11:13:00,1.37481,1.37498,1.37451,1.37478,961599999.0
2007-08-08 11:14:00,1.37478,1.3751,1.37451,1.37463,785899999.0
2007-08-08 11:15:00,1.37465,1.3751,1.37441,1.37467,912249999.0
2007-08-08 11:16:00,1.37495,1.37513,1.37459,1.37496,763247002.0
2007-08-08 11:17:00,1.37495,1.37528,1.37472,1.37512,867900003.0
2007-08-08 11:18:00,1.37513,1.37529,1.37492,1.3752,617999999.0
2007-08-08 11:19:00,1.37526,1.37545,1.37501,1.37526,1066800001.0
2007-08-08 11:20:00,1.37525,1.37539,1.37485,1.37522,1037300001.0
2007-08-08 11:21:00,1.37537,1.37567,1.37495,1.37531,896199999.0
2007-08-08 11:22:00,1.37548,1.37569,1.37503,1.37544,1040500000.0
2007-08-08 11:23:00,1.37547,1.37575,1.37521,1.37553,1001800000.0
2007-08-08 11:24:00,1.37563,1.37578,1.37521,1.37554,1126000000.0
2007-08-08 11:25:00,1.37557,1.37573,1.3752,1.3752,992700001.0
2007-08-08 11:26:00,1.37555,1.37579,1.37532,1.37554,989000002.0
2007-08-08 11:27:00,1.37529,1.37569,1.3752,1.3755,1171299997.0
2007-08-08 11:28:00,1.37553,1.37571,1.37504,1.37525,1201899997.0
2007-08-08 11:29:00,1.37519,1.37554,1.37501,1.37509,1011999998.0
2007-08-08 11:30:00,1.37509,1.3755,1.37493,1.3751,637200000.0
2007-08-08 11:31:00,1.37526,1.3755,1.37492,1.37532,1043300002.0
2007-08-08 11:32:00,1.37513,1.37536,1.37482,1.37515,850500000.0
2007-08-08 11:33:00,1.37499,1.37536,1.3749,1.37525,1201200004.0
2007-08-08 11:34:00,1.37508,1.37543,1.37493,1.37528,1063099997.0
2007-08-08 11:35:00,1.37517,1.37539,1.37454,1.37523,1158200001.0
2007-08-08 11:36:00,1.37486,1.37545,1.37464,1.37529,815299998.0
2007-08-08 11:37:00,1.37551,1.37576,1.37479,1.37569,1195975002.0
2007-08-08 11:38:00,1.37581,1.37588,1.3752,1.37557,1320246999.0
2007-08-08 11:39:00,1.37563,1.37587,1.37526,1.37537,750199999.0
2007-08-08 11:40:00,1.37558,1.37591,1.37533,1.37552,953800001.0
2007-08-08 11:41:00,1.37572,1.3761,1.37547,1.3761,999600002.0
2007-08-08 11:42:00,1.37605,1.3764,1.37554,1.37587,1150250002.0
2007-08-08 11:43:00,1.37588,1.37631,1.37561,1.37608,1050300000.0
2007-08-08 11:44:00,1.37605,1.37628,1.37582,1.37615,986600003.0
2007-08-08 11:45:00,1.37595,1.37621,1.37573,1.37612,1209900003.0
2007-08-08 11:46:00,1.37612,1.3762,1.37591,1.37606,941500003.0
2007-08-08 11:47:00,1.37601,1.37607,1.37554,1.3757,1147699999.0
2007-08-08 11:48:00,1.37593,1.37608,1.37562,1.37602,1060300004.0
2007-08-08 11:49:00,1.37595,1.37609,1.37574,1.37579,1124800000.0
2007-08-08 11:50:00,1.37596,1.37607,1.3754,1.37549,948900005.0
2007-08-08 11:51:00,1.37568,1.37595,1.37532,1.37567,1287100001.0
2007-08-08 11:52:00,1.37575,1.37589,1.37535,1.37575,1139999994.0
2007-08-08 11:53:00,1.37562,1.3758,1.37532,1.37565,1109549998.0
2007-08-08 11:54:00,1.37563,1.37594,1.3754,1.37547,1141500001.0
2007-08-08 11:55:00,1.37568,1.3758,1.37535,1.37566,1289399996.0
2007-08-08 11:56:00,1.37579,1.37589,1.37533,1.3756,993999998.0
2007-08-08 11:57:00,1.37537,1.37579,1.37537,1.37571,1283950002.0
2007-08-08 11:58:00,1.37574,1.37579,1.37531,1.37566,1192900003.0
2007-08-08 11:59:00,1.3756,1.37586,1.37527,1.37559,1112500001.0
2007-08-08 12:00:00,1.3756,1.376,1.37533,1.37588,681400003.0
2007-08-08 12:01:00,1.37595,1.37629,1.37562,1.37595,899199999.0
2007-08-08 12:02:00,1.37587,1.37627,1.37574,1.37613,664599999.0
2007-08-08 12:03:00,1.37603,1.37622,1.37573,1.37615,927800005.0
2007-08-08 12:04:00,1.3761,1.37628,1.37581,1.37608,700800002.0
2007-08-08 12:05:00,1.37586,1.37619,1.37576,1.37593,84700001.0
2007-08-08 12:06:00,1.37615,1.37624,1.37585,1.37596,37000000.0
2007-08-08 12:07:00,1.37595,1.37623,1.37586,1.37615,76600000.0
2007-08-08 12:08:00,1.37602,1.3762,1.37579,1.37605,75000000.0
2007-08-08 12:09:00,1.3761,1.37613,1.37573,1.37577,74399999.0
2007-08-08 12:10:00,1.37598,1.3762,1.37591,1.37609,57000000.0
2007-08-08 12:11:00,1.37598,1.37637,1.37594,1.37615,596000001.0
2007-08-08 12:12:00,1.3762,1.3764,1.37613,1.37636,33200000.0
2007-08-08 12:13:00,1.37598,1.3764,1.37598,1.37631,69100000.0
2007-08-08 12:14:00,1.37615,1.37639,1.37605,1.37639,45000000.0
2007-08-08 12:15:00,1.37638,1.37669,1.37602,1.37637,865850000.0
2007-08-08 12:16:00,1.37618,1.37671,1.37618,1.37627,1080699996.0
2007-08-08 12:17:00,1.37642,1.37668,1.37621,1.37646,1135000000.0
2007-08-08 12:18:00,1.3765,1.37677,1.37631,1.37663,1269200003.0
2007-08-08 12:19:00,1.37657,1.37678,1.37633,1.37658,1119199998.0
2007-08-08 12:20:00,1.37662,1.377,1.37643,1.37675,1168700002.0
2007-08-08 12:21:00,1.37667,1.37712,1.37635,1.37686,1090149997.0
2007-08-08 12:22:00,1.37696,1.37699,1.37653,1.37653,1250600002.0
2007-08-08 12:23:00,1.37677,1.37702,1.37654,1.37669,1100399997.0
2007-08-08 12:24:00,1.37685,1.37692,1.37652,1.37685,1156800000.0
2007-08-08 12:25:00,1.37673,1.37682,1.37621,1.37645,1031299999.0
2007-08-08 12:26:00,1.37673,1.37691,1.3765,1.37668,1207599994.0
2007-08-08 12:27:00,1.37657,1.37681,1.37631,1.37663,1041500002.0
2007-08-08 12:28:00,1.37673,1.37688,1.37645,1.37672,739900001.0
2007-08-08 12:29:00,1.37675,1.37701,1.37644,1.37667,1025599999.0
2007-08-08 12:30:00,1.37698,1.37716,1.37666,1.37687,1006300003.0
2007-08-08 12:31:00,1.37677,1.37717,1.37663,1.37688,1263000000.0
2007-08-08 12:32:00,1.37683,1.37699,1.37643,1.37652,998100007.0
2007-08-08 12:33:00,1.37674,1.37691,1.37633,1.37639,1068299997.0
2007-08-08 12:34:00,1.37666,1.37678,1.37626,1.3765,1052899995.0
2007-08-08 12:35:00,1.37653,1.37686,1.37629,1.37666,933700002.0
2007-08-08 12:36:00,1.37681,1.37688,1.37636,1.37676,976599998.0
2007-08-08 12:37:00,1.37674,1.37686,1.37628,1.37645,1085100002.0
2007-08-08 12:38:00,1.37642,1.37679,1.37638,1.37653,1140000001.0
2007-08-08 12:39:00,1.37649,1.3767,1.37632,1.37648,1074749999.0
2007-08-08 12:40:00,1.3763,1.37668,1.37617,1.37653,1244300004.0
2007-08-08 12:41:00,1.37637,1.37658,1.37623,1.37653,737200001.0
2007-08-08 12:42:00,1.37653,1.37661,1.37616,1.37647,1099599998.0
2007-08-08 12:43:00,1.37654,1.37672,1.3762,1.37635,1187600002.0
2007-08-08 12:44:00,1.37636,1.37682,1.37633,1.37636,1349500002.0
2007-08-08 12:45:00,1.37673,1.37682,1.37633,1.37639,1207400005.0
2007-08-08 12:46:00,1.37638,1.37678,1.37623,1.37644,1161099995.0
2007-08-08 12:47:00,1.37687,1.37731,1.37654,1.37719,1273650000.0
2007-08-08 12:48:00,1.37724,1.37736,1.3766,1.37708,869850004.0
2007-08-08 12:49:00,1.37698,1.37729,1.37681,1.37711,1163800000.0
2007-08-08 12:50:00,1.37712,1.3772,1.37663,1.37694,1131399997.0
2007-08-08 12:51:00,1.37692,1.37709,1.37661,1.37687,1139800000.0
2007-08-08 12:52:00,1.37685,1.377,1.37652,1.37688,792000001.0
2007-08-08 12:53:00,1.3766,1.37692,1.37651,1.37673,695100002.0
2007-08-08 12:54:00,1.37665,1.3769,1.37652,1.3767,1083900004.0
2007-08-08 12:55:00,1.37686,1.37702,1.37654,1.37681,1085300001.0
2007-08-08 12:56:00,1.37682,1.37689,1.37644,1.37665,1234199999.0
2007-08-08 12:57:00,1.37672,1.37691,1.37654,1.3766,1292200002.0
2007-08-08 12:58:00,1.37667,1.37717,1.37643,1.37711,1288900000.0
2007-08-08 12:59:00,1.37712,1.37727,1.37652,1.37701,1178199998.0
2007-08-08 13:00:00,1.37704,1.37719,1.37659,1.37659,1174000000.0
2007-08-08 13:01:00,1.3766,1.37725,1.3766,1.37722,1056199996.0
2007-08-08 13:02:00,1.37698,1.37737,1.3766,1.37711,1258149996.0
2007-08-08 13:03:00,1.37708,1.37732,1.37671,1.3769,923499999.0
2007-08-08 13:04:00,1.37698,1.37727,1.3767,1.37689,913800001.0
2007-08-08 13:05:00,1.37706,1.3772,1.37654,1.37706,803199998.0
2007-08-08 13:06:00,1.37702,1.37718,1.37664,1.37706,844599998.0
2007-08-08 13:07:00,1.37707,1.37723,1.37682,1.37695,792300002.0
2007-08-08 13:08:00,1.37695,1.37738,1.37657,1.37705,1086100001.0
2007-08-08 13:09:00,1.37697,1.37728,1.37674,1.37712,1218299999.0
2007-08-08 13:10:00,1.37705,1.37738,1.37694,1.37735,75400000.0
2007-08-08 13:11:00,1.37732,1.3776,1.37671,1.3772,1385500000.0
2007-08-08 13:12:00,1.37733,1.37778,1.37704,1.37766,1242900000.0
2007-08-08 13:13:00,1.37741,1.37786,1.37722,1.37734,985500001.0
2007-08-08 13:14:00,1.37727,1.37773,1.37693,1.37725,904000002.0
2007-08-08 13:15:00,1.37704,1.37724,1.37696,1.37705,64100000.0
2007-08-08 13:16:00,1.37722,1.37727,1.37672,1.37682,1024999997.0
2007-08-08 13:17:00,1.37687,1.3772,1.37659,1.37692,1154800001.0
2007-08-08 13:18:00,1.37695,1.37721,1.37669,1.37686,1100399999.0
2007-08-08 13:19:00,1.377,1.37706,1.37661,1.37695,1254950001.0
2007-08-08 13:20:00,1.37688,1.3772,1.37664,1.37664,867500002.0
2007-08-08 13:21:00,1.37676,1.3771,1.37653,1.37666,1237099999.0
2007-08-08 13:22:00,1.37695,1.37711,1.37658,1.37667,1102799998.0
2007-08-08 13:23:00,1.37683,1.37703,1.37636,1.37641,1051000001.0
2007-08-08 13:24:00,1.37665,1.37697,1.37645,1.37667,1340899999.0
2007-08-08 13:25:00,1.3766,1.37681,1.37623,1.37635,1055800002.0
2007-08-08 13:26:00,1.37625,1.37677,1.37609,1.37652,1207399999.0
2007-08-08 13:27:00,1.37623,1.37665,1.37608,1.37664,1289500005.0
2007-08-08 13:28:00,1.37658,1.3767,1.37631,1.37666,1463099998.0
2007-08-08 13:29:00,1.37652,1.37685,1.37629,1.37659,1385799999.0
2007-08-08 13:30:00,1.37675,1.37685,1.37644,1.37663,1304700002.0
2007-08-08 13:31:00,1.37676,1.37682,1.37656,1.37665,1207699997.0
2007-08-08 13:32:00,1.37668,1.37679,1.37649,1.37675,1273799999.0
2007-08-08 13:33:00,1.37677,1.37707,1.3764,1.37695,1281700000.0
2007-08-08 13:34:00,1.37694,1.37704,1.37648,1.37655,1368500004.0
2007-08-08 13:35:00,1.37683,1.37695,1.37651,1.3766,1387800001.0
2007-08-08 13:36:00,1.37687,1.37711,1.37665,1.37696,1368799996.0
2007-08-08 13:37:00,1.37698,1.37722,1.37669,1.37687,1193899995.0
2007-08-08 13:38:00,1.3769,1.37702,1.37653,1.37685,1206300001.0
2007-08-08 13:39:00,1.37711,1.37719,1.3766,1.37668,606600002.0
2007-08-08 13:40:00,1.37677,1.37701,1.37664,1.37667,928600000.0
2007-08-08 13:41:00,1.37675,1.37701,1.37665,1.37677,866950001.0
2007-08-08 13:42:00,1.37683,1.37703,1.37661,1.37693,1031300002.0
2007-08-08 13:43:00,1.37687,1.3771,1.37664,1.37695,1219500006.0
2007-08-08 13:44:00,1.37693,1.37707,1.3765,1.37688,1054299995.0
2007-08-08 13:45:00,1.37694,1.37719,1.37669,1.3767,889800004.0
2007-08-08 13:46:00,1.37705,1.3771,1.37663,1.37669,1046700006.0
2007-08-08 13:47:00,1.37698,1.37714,1.37677,1.37697,1084499998.0
2007-08-08 13:48:00,1.37706,1.37729,1.37671,1.37714,776999998.0
2007-08-08 13:49:00,1.37704,1.37726,1.37682,1.37697,909999998.0
2007-08-08 13:50:00,1.37702,1.37764,1.37699,1.37745,975600002.0
2007-08-08 13:51:00,1.37745,1.37789,1.37704,1.37783,934599999.0
2007-08-08 13:52:00,1.37784,1.37789,1.37743,1.37748,933500001.0
2007-08-08 13:53:00,1.37784,1.37784,1.37739,1.37757,1085900004.0
2007-08-08 13:54:00,1.37755,1.37772,1.37731,1.37745,878699999.0
2007-08-08 13:55:00,1.37735,1.37769,1.377,1.37737,1191200004.0
2007-08-08 13:56:00,1.37728,1.37761,1.37702,1.37731,1351199996.0
2007-08-08 13:57:00,1.37747,1.37759,1.37705,1.37737,919599999.0
2007-08-08 13:58:00,1.37744,1.37751,1.3771,1.37725,778649999.0
2007-08-08 13:59:00,1.37733,1.37741,1.37682,1.37698,955999999.0
2007-08-08 14:00:00,1.37725,1.37751,1.37699,1.37717,1155100001.0
2007-08-08 14:01:00,1.37708,1.37768,1.37708,1.37735,918700000.0
2007-08-08 14:02:00,1.37758,1.37781,1.37722,1.37765,853400001.0
2007-08-08 14:03:00,1.37757,1.3778,1.37722,1.37739,1045900003.0
2007-08-08 14:04:00,1.37738,1.37759,1.37714,1.37753,1400799999.0
2007-08-08 14:05:00,1.37755,1.37799,1.37715,1.37787,822500002.0
2007-08-08 14:06:00,1.37793,1.37814,1.37726,1.37799,939899997.0
2007-08-08 14:07:00,1.378,1.37893,1.37785,1.37889,1328200003.0
2007-08-08 14:08:00,1.37886,1.37909,1.37842,1.37887,779800000.0
2007-08-08 14:09:00,1.37875,1.3791,1.37865,1.37891,719300002.0
2007-08-08 14:10:00,1.37883,1.37896,1.37847,1.37882,812400003.0
2007-08-08 14:11:00,1.37877,1.37901,1.3785,1.37901,735249999.0
2007-08-08 14:12:00,1.37887,1.37949,1.37876,1.37943,862800002.0
2007-08-08 14:13:00,1.37919,1.37958,1.37903,1.37945,1030100001.0
2007-08-08 14:14:00,1.37952,1.37962,1.37923,1.37935,826600003.0
2007-08-08 14:15:00,1.37935,1.37943,1.37891,1.37927,795300001.0
2007-08-08 14:16:00,1.37923,1.37931,1.37901,1.37925,508799996.0
2007-08-08 14:17:00,1.37914,1.37929,1.3788,1.37898,707950003.0
2007-08-08 14:18:00,1.37898,1.37931,1.37864,1.37907,420399999.0
2007-08-08 14:19:00,1.37898,1.37916,1.37867,1.37895,647100000.0
2007-08-08 14:20:00,1.37885,1.37897,1.37841,1.37869,680900000.0
2007-08-08 14:21:00,1.37862,1.37886,1.37838,1.37881,853100002.0
2007-08-08 14:22:00,1.37884,1.37901,1.37846,1.37859,623500006.0
2007-08-08 14:23:00,1.37869,1.37937,1.37856,1.37916,595600002.0
2007-08-08 14:24:00,1.37927,1.37936,1.37883,1.37917,917400001.0
2007-08-08 14:25:00,1.37923,1.37941,1.37891,1.37909,1106999998.0
2007-08-08 14:26:00,1.37925,1.37973,1.37884,1.37971,392600000.0
2007-08-08 14:27:00,1.37965,1.37997,1.37937,1.37965,707699998.0
2007-08-08 14:28:00,1.37963,1.38,1.37935,1.37962,384299999.0
2007-08-08 14:29:00,1.37957,1.37979,1.3792,1.37961,621099998.0
2007-08-08 14:30:00,1.37947,1.3801,1.37933,1.37983,507150001.0
2007-08-08 14:31:00,1.38,1.38068,1.37957,1.38051,407200000.0
2007-08-08 14:32:00,1.38053,1.38067,1.37988,1.38033,778900003.0
2007-08-08 14:33:00,1.38024,1.38054,1.38012,1.38033,442900000.0
2007-08-08 14:34:00,1.38031,1.3805,1.38001,1.38017,744499998.0
2007-08-08 14:35:00,1.38019,1.38057,1.37991,1.38051,473750001.0
2007-08-08 14:36:00,1.38048,1.38052,1.37991,1.38018,419600000.0
2007-08-08 14:37:00,1.38038,1.3805,1.3801,1.38033,209800000.0
2007-08-08 14:38:00,1.38025,1.38052,1.38015,1.38035,501049999.0
2007-08-08 14:39:00,1.38044,1.38072,1.3801,1.38024,533300000.0
2007-08-08 14:40:00,1.38056,1.38085,1.38025,1.38025,860600003.0
2007-08-08 14:41:00,1.3806,1.38089,1.38039,1.38054,553549999.0
2007-08-08 14:42:00,1.38063,1.38081,1.38042,1.38065,880700001.0
2007-08-08 14:43:00,1.38058,1.38081,1.38029,1.38066,648800000.0
2007-08-08 14:44:00,1.38029,1.38071,1.38011,1.38056,661099999.0
2007-08-08 14:45:00,1.38062,1.3807,1.38032,1.38062,632699998.0
2007-08-08 14:46:00,1.38053,1.38086,1.38041,1.38064,540700001.0
2007-08-08 14:47:00,1.38062,1.38089,1.3803,1.38065,444200001.0
2007-08-08 14:48:00,1.38064,1.38079,1.38019,1.38061,956399997.0
2007-08-08 14:49:00,1.38043,1.38067,1.38024,1.38053,713800004.0
2007-08-08 14:50:00,1.38055,1.38076,1.38031,1.38043,395600001.0
2007-08-08 14:51:00,1.38035,1.38078,1.38004,1.38026,654499999.0
2007-08-08 14:52:00,1.38025,1.38057,1.37991,1.38005,518600000.0
2007-08-08 14:53:00,1.38009,1.3805,1.37992,1.38007,620900001.0
2007-08-08 14:54:00,1.37994,1.38037,1.37991,1.38015,249300000.0
2007-08-08 14:55:00,1.38017,1.38026,1.37973,1.38012,442800002.0
2007-08-08 14:56:00,1.37979,1.38027,1.37976,1.3802,894400004.0
2007-08-08 14:57:00,1.38025,1.38056,1.37975,1.3805,750500002.0
2007-08-08 14:58:00,1.38001,1.38057,1.37998,1.38023,441500001.0
2007-08-08 14:59:00,1.38005,1.38046,1.37978,1.37987,539199998.0
2007-08-08 15:00:00,1.38021,1.38037,1.37989,1.38022,665200000.0
2007-08-08 15:01:00,1.38015,1.38048,1.38002,1.3801,979999997.0
2007-08-08 15:02:00,1.38033,1.38039,1.38008,1.38023,537599998.0
2007-08-08 15:03:00,1.38018,1.38048,1.37992,1.38021,705099998.0
2007-08-08 15:04:00,1.3802,1.38036,1.38001,1.38029,519099998.0
2007-08-08 15:05:00,1.38021,1.38047,1.37992,1.38015,609399999.0
2007-08-08 15:06:00,1.38023,1.38038,1.37996,1.37997,681199999.0
2007-08-08 15:07:00,1.37991,1.38036,1.37984,1.38005,480900001.0
2007-08-08 15:08:00,1.37993,1.38017,1.37953,1.38005,780100001.0
2007-08-08 15:09:00,1.37999,1.38049,1.37969,1.38043,762099998.0
2007-08-08 15:10:00,1.38043,1.38058,1.37993,1.38046,952900001.0
2007-08-08 15:11:00,1.38016,1.38062,1.38005,1.38008,523900000.0
2007-08-08 15:12:00,1.38035,1.38049,1.3799,1.38,1297299998.0
2007-08-08 15:13:00,1.38025,1.38028,1.37976,1.38005,854000000.0
2007-08-08 15:14:00,1.38013,1.38019,1.37977,1.38003,984700000.0
2007-08-08 15:15:00,1.37991,1.38028,1.37981,1.38021,529500001.0
2007-08-08 15:16:00,1.38024,1.38039,1.38003,1.38008,494600003.0
2007-08-08 15:17:00,1.37998,1.38065,1.37985,1.38015,448000001.0
2007-08-08 15:18:00,1.38016,1.38023,1.37973,1.38012,545500001.0
2007-08-08 15:19:00,1.37998,1.38019,1.37973,1.38015,680899998.0
2007-08-08 15:20:00,1.38015,1.38031,1.37973,1.38007,312600000.0
2007-08-08 15:21:00,1.38005,1.3802,1.37981,1.38003,399799999.0
2007-08-08 15:22:00,1.38014,1.38047,1.37993,1.38041,508799999.0
2007-08-08 15:23:00,1.38034,1.38058,1.37991,1.38041,434600002.0
2007-08-08 15:24:00,1.38044,1.38062,1.38007,1.38045,507499999.0
2007-08-08 15:25:00,1.38048,1.38056,1.38004,1.38042,644500000.0
2007-08-08 15:26:00,1.3805,1.3809,1.38011,1.38073,600800001.0
2007-08-08 15:27:00,1.38079,1.38099,1.38031,1.38072,765999998.0
2007-08-08 15:28:00,1.3806,1.38117,1.38037,1.38064,655800002.0
2007-08-08 15:29:00,1.38067,1.38104,1.3806,1.381,1250200002.0
2007-08-08 15:30:00,1.38101,1.38109,1.38068,1.38095,860900000.0
2007-08-08 15:31:00,1.38102,1.38142,1.38074,1.38128,653700001.0
2007-08-08 15:32:00,1.38132,1.38133,1.38043,1.38101,801600003.0
2007-08-08 15:33:00,1.38137,1.38189,1.3811,1.38181,1111100005.0
2007-08-08 15:34:00,1.38183,1.38194,1.38113,1.38173,737399998.0
2007-08-08 15:35:00,1.38175,1.38202,1.38133,1.38175,595700000.0
2007-08-08 15:36:00,1.38167,1.38186,1.38157,1.3817,117100000.0
2007-08-08 15:37:00,1.38164,1.3819,1.3814,1.38145,729500000.0
2007-08-08 15:38:00,1.38156,1.38181,1.38121,1.38159,1047799996.0
2007-08-08 15:39:00,1.3815,1.38166,1.38131,1.38165,537899995.0
2007-08-08 15:40:00,1.38152,1.38164,1.38117,1.38149,928950004.0
2007-08-08 15:41:00,1.38158,1.38166,1.38141,1.38159,1236647000.0
2007-08-08 15:42:00,1.38157,1.38166,1.38129,1.38153,941700001.0
2007-08-08 15:43:00,1.38142,1.38189,1.38124,1.38172,779950001.0
2007-08-08 15:44:00,1.38184,1.38199,1.38132,1.38164,582000002.0
2007-08-08 15:45:00,1.38169,1.38247,1.38145,1.38219,1079700000.0
2007-08-08 15:46:00,1.38226,1.38239,1.38162,1.38217,1120299996.0
2007-08-08 15:47:00,1.38233,1.38249,1.38191,1.38201,593999997.0
2007-08-08 15:48:00,1.38189,1.3824,1.38154,1.38188,871700000.0
2007-08-08 15:49:00,1.38197,1.38227,1.38152,1.38205,531399999.0
2007-08-08 15:50:00,1.38205,1.38227,1.38171,1.38223,506499998.0
2007-08-08 15:51:00,1.3819,1.3823,1.3819,1.38215,607099997.0
2007-08-08 15:52:00,1.38225,1.38236,1.38203,1.38236,422600001.0
2007-08-08 15:53:00,1.38238,1.38259,1.38193,1.38243,370400000.0
2007-08-08 15:54:00,1.38235,1.38255,1.38186,1.38228,268300001.0
2007-08-08 15:55:00,1.38222,1.3825,1.38184,1.38197,762400004.0
2007-08-08 15:56:00,1.38195,1.38228,1.38161,1.38185,581150000.0
2007-08-08 15:57:00,1.38168,1.38227,1.38139,1.38185,410800002.0
2007-08-08 15:58:00,1.38227,1.38227,1.38148,1.38166,769500003.0
2007-08-08 15:59:00,1.38155,1.38202,1.38133,1.3818,659399998.0
2007-08-08 16:00:00,1.38178,1.38186,1.38103,1.38127,405000000.0
2007-08-08 16:01:00,1.38135,1.38166,1.38104,1.38142,757900000.0
2007-08-08 16:02:00,1.38135,1.38163,1.38087,1.38091,580100000.0
2007-08-08 16:03:00,1.38107,1.38157,1.38081,1.3813,992800000.0
2007-08-08 16:04:00,1.38144,1.38155,1.38091,1.38131,928999999.0
2007-08-08 16:05:00,1.38145,1.38165,1.38105,1.38151,1012400000.0
2007-08-08 16:06:00,1.38161,1.38177,1.3811,1.38155,536100001.0
2007-08-08 16:07:00,1.38151,1.3817,1.38103,1.38125,298600002.0
2007-08-08 16:08:00,1.38136,1.38164,1.38099,1.38153,616700000.0
2007-08-08 16:09:00,1.38125,1.38167,1.38111,1.38135,1049900006.0
2007-08-08 16:10:00,1.38132,1.38163,1.38111,1.38127,715299999.0
2007-08-08 16:11:00,1.38145,1.38179,1.38124,1.38127,944800002.0
2007-08-08 16:12:00,1.38128,1.38158,1.38074,1.38117,939700002.0
2007-08-08 16:13:00,1.38127,1.3815,1.38081,1.38108,869499997.0
2007-08-08 16:14:00,1.38097,1.38153,1.38036,1.38062,1289650000.0
2007-08-08 16:15:00,1.38053,1.38101,1.38028,1.38071,1180400004.0
2007-08-08 16:16:00,1.38083,1.38147,1.38016,1.38075,631800000.0
2007-08-08 16:17:00,1.38054,1.38119,1.38047,1.38098,493600000.0
2007-08-08 16:18:00,1.38085,1.38113,1.38062,1.38093,687500000.0
2007-08-08 16:19:00,1.38092,1.38135,1.38053,1.38121,874899996.0
2007-08-08 16:20:00,1.38087,1.38129,1.3807,1.38108,677700002.0
2007-08-08 16:21:00,1.38095,1.38134,1.38066,1.38112,674200000.0
2007-08-08 16:22:00,1.38115,1.38124,1.38069,1.38085,1007900003.0
2007-08-08 16:23:00,1.3809,1.38131,1.3806,1.38082,983100001.0
2007-08-08 16:24:00,1.38083,1.38098,1.38054,1.38092,532799998.0
2007-08-08 16:25:00,1.38092,1.38135,1.38073,1.38104,744300000.0
2007-08-08 16:26:00,1.38102,1.38129,1.38049,1.38121,788900000.0
2007-08-08 16:27:00,1.38059,1.38132,1.38044,1.38111,674199999.0
2007-08-08 16:28:00,1.38106,1.38106,1.38054,1.38069,709200000.0
2007-08-08 16:29:00,1.38063,1.38098,1.38033,1.38066,661947001.0
2007-08-08 16:30:00,1.38063,1.38086,1.38035,1.38069,692474997.0
2007-08-08 16:31:00,1.38074,1.38133,1.38026,1.38041,730300002.0
2007-08-08 16:32:00,1.3804,1.38072,1.37983,1.38025,836499999.0
2007-08-08 16:33:00,1.38066,1.38086,1.37988,1.38029,845899997.0
2007-08-08 16:34:00,1.38026,1.38071,1.38001,1.3802,948300002.0
2007-08-08 16:35:00,1.38008,1.3805,1.38,1.38033,791599999.0
2007-08-08 16:36:00,1.38032,1.38054,1.37994,1.38023,504500002.0
2007-08-08 16:37:00,1.38015,1.38055,1.38002,1.38053,404700003.0
2007-08-08 16:38:00,1.38027,1.38067,1.38011,1.38063,569799999.0
2007-08-08 16:39:00,1.38069,1.38096,1.38021,1.38073,797299999.0
2007-08-08 16:40:00,1.38056,1.38087,1.38031,1.38056,1166600000.0
2007-08-08 16:41:00,1.38061,1.38083,1.38028,1.38058,733999999.0
2007-08-08 16:42:00,1.38038,1.38096,1.38036,1.38086,871400003.0
2007-08-08 16:43:00,1.38095,1.38154,1.38055,1.38154,481700001.0
2007-08-08 16:44:00,1.38113,1.3812,1.38073,1.38115,449947002.0
2007-08-08 16:45:00,1.38103,1.38121,1.38054,1.3807,543500001.0
2007-08-08 16:46:00,1.38065,1.38099,1.38052,1.38082,830600000.0
2007-08-08 16:47:00,1.3808,1.38107,1.38059,1.38078,302300000.0
2007-08-08 16:48:00,1.38057,1.38088,1.38051,1.38088,685799999.0
2007-08-08 16:49:00,1.38079,1.38089,1.38039,1.38068,778699999.0
2007-08-08 16:50:00,1.38072,1.38079,1.38046,1.38065,915499993.0
2007-08-08 16:51:00,1.38065,1.38089,1.38036,1.3805,773399999.0
2007-08-08 16:52:00,1.38052,1.3809,1.3803,1.38063,1235800002.0
2007-08-08 16:53:00,1.38063,1.38096,1.38042,1.38096,840200002.0
2007-08-08 16:54:00,1.38095,1.38105,1.38024,1.38098,1003247001.0
2007-08-08 16:55:00,1.38105,1.38115,1.38063,1.38085,488300002.0
2007-08-08 16:56:00,1.38087,1.38117,1.3807,1.38083,780000003.0
2007-08-08 16:57:00,1.38072,1.3811,1.38059,1.38101,789650002.0
2007-08-08 16:58:00,1.38086,1.38133,1.38062,1.38121,889749997.0
2007-08-08 16:59:00,1.38118,1.38177,1.38081,1.38156,1149600002.0
2007-08-08 17:00:00,1.38166,1.38176,1.38109,1.38128,733100001.0
2007-08-08 17:01:00,1.38124,1.38177,1.38113,1.38134,738400000.0
2007-08-08 17:02:00,1.38141,1.38144,1.38103,1.38125,668700000.0
2007-08-08 17:03:00,1.38127,1.38153,1.38076,1.38117,864299999.0
2007-08-08 17:04:00,1.38123,1.38138,1.38076,1.38117,741046998.0
2007-08-08 17:05:00,1.38123,1.38133,1.38081,1.38109,772500001.0
2007-08-08 17:06:00,1.38101,1.38134,1.38074,1.38095,330400001.0
2007-08-08 17:07:00,1.38098,1.38113,1.38055,1.38085,693100000.0
2007-08-08 17:08:00,1.38064,1.38109,1.38055,1.38076,772099998.0
2007-08-08 17:09:00,1.38083,1.38097,1.38057,1.38077,1037199998.0
2007-08-08 17:10:00,1.3809,1.38108,1.38043,1.38104,1074800002.0
2007-08-08 17:11:00,1.38115,1.38115,1.38049,1.38083,430300001.0
2007-08-08 17:12:00,1.38071,1.38128,1.38071,1.38082,660299999.0
2007-08-08 17:13:00,1.38076,1.38121,1.38072,1.38109,572900001.0
2007-08-08 17:14:00,1.38113,1.38147,1.38082,1.38122,874599999.0
2007-08-08 17:15:00,1.38113,1.38156,1.38093,1.38133,453600000.0
2007-08-08 17:16:00,1.38143,1.38147,1.38102,1.38132,1112850003.0
2007-08-08 17:17:00,1.38142,1.38154,1.38113,1.38124,773200000.0
2007-08-08 17:18:00,1.38131,1.3815,1.3809,1.3812,624100002.0
2007-08-08 17:19:00,1.3813,1.38144,1.38074,1.38093,673599997.0
2007-08-08 17:20:00,1.38104,1.3812,1.38081,1.38087,809900003.0
2007-08-08 17:21:00,1.38083,1.38108,1.38044,1.38091,751900000.0
2007-08-08 17:22:00,1.38079,1.38093,1.38049,1.38071,520700001.0
2007-08-08 17:23:00,1.38078,1.38097,1.38064,1.3807,768600001.0
2007-08-08 17:24:00,1.3808,1.38101,1.38053,1.38071,798500001.0
2007-08-08 17:25:00,1.38079,1.38128,1.38074,1.38077,693399998.0
2007-08-08 17:26:00,1.38109,1.38125,1.38074,1.38125,1154100002.0
2007-08-08 17:27:00,1.38095,1.38119,1.38073,1.38101,831400001.0
2007-08-08 17:28:00,1.3808,1.3811,1.38075,1.38083,927500004.0
2007-08-08 17:29:00,1.3809,1.38124,1.38079,1.38094,970699998.0
2007-08-08 17:30:00,1.38105,1.38125,1.38089,1.38103,776400001.0
2007-08-08 17:31:00,1.38102,1.38102,1.38049,1.38098,513800000.0
2007-08-08 17:32:00,1.38078,1.38086,1.38051,1.38055,900799998.0
2007-08-08 17:33:00,1.38056,1.38077,1.38033,1.38067,327700001.0
2007-08-08 17:34:00,1.38047,1.38095,1.38041,1.38044,547700000.0
2007-08-08 17:35:00,1.38084,1.38112,1.38061,1.38106,612100003.0
2007-08-08 17:36:00,1.38089,1.38114,1.38051,1.38101,438800000.0
2007-08-08 17:37:00,1.38113,1.38127,1.38074,1.38111,336399999.0
2007-08-08 17:38:00,1.38085,1.38113,1.38064,1.38113,668200002.0
2007-08-08 17:39:00,1.38087,1.38119,1.38079,1.38108,936399999.0
2007-08-08 17:40:00,1.38095,1.38118,1.38072,1.38085,670700003.0
2007-08-08 17:41:00,1.38091,1.38103,1.38055,1.38082,916749999.0
2007-08-08 17:42:00,1.38058,1.38099,1.3805,1.38088,617100002.0
2007-08-08 17:43:00,1.38069,1.38112,1.38061,1.38112,487200000.0
2007-08-08 17:44:00,1.38107,1.38127,1.38073,1.38108,1194350001.0
2007-08-08 17:45:00,1.38107,1.38135,1.38081,1.38123,787800000.0
2007-08-08 17:46:00,1.38126,1.38131,1.38103,1.38123,1045746997.0
2007-08-08 17:47:00,1.38115,1.38139,1.38099,1.38135,778499998.0
2007-08-08 17:48:00,1.38107,1.38127,1.38092,1.38127,623000000.0
2007-08-08 17:49:00,1.38112,1.38121,1.38086,1.381,1268147003.0
2007-08-08 17:50:00,1.38098,1.38118,1.38064,1.38112,1094199996.0
2007-08-08 17:51:00,1.38113,1.38118,1.38073,1.3809,971199997.0
2007-08-08 17:52:00,1.38092,1.38109,1.38055,1.38096,951599999.0
2007-08-08 17:53:00,1.3806,1.38098,1.38033,1.38063,747400000.0
2007-08-08 17:54:00,1.38078,1.3809,1.38035,1.38075,617500001.0
2007-08-08 17:55:00,1.38063,1.38073,1.38023,1.38055,889499999.0
2007-08-08 17:56:00,1.38044,1.38067,1.38022,1.38064,1050699998.0
2007-08-08 17:57:00,1.38053,1.3807,1.38041,1.38055,851799999.0
2007-08-08 17:58:00,1.38062,1.38077,1.38043,1.38054,782599998.0
2007-08-08 17:59:00,1.38049,1.38078,1.38032,1.38055,795400000.0
2007-08-08 18:00:00,1.38053,1.38089,1.38019,1.38053,1099500006.0
2007-08-08 18:01:00,1.38032,1.38081,1.38018,1.38073,754299996.0
2007-08-08 18:02:00,1.38075,1.38087,1.38038,1.38065,776400001.0
2007-08-08 18:03:00,1.38058,1.38085,1.38046,1.38065,872200000.0
2007-08-08 18:04:00,1.38047,1.38076,1.3803,1.38063,325600000.0
2007-08-08 18:05:00,1.38052,1.38097,1.38035,1.38058,920500008.0
2007-08-08 18:06:00,1.3805,1.38067,1.38037,1.38054,1226447003.0
2007-08-08 18:07:00,1.38055,1.38094,1.3805,1.38083,944600001.0
2007-08-08 18:08:00,1.38057,1.38096,1.38049,1.38072,891300005.0
2007-08-08 18:09:00,1.38087,1.38103,1.38032,1.3807,1007899999.0
2007-08-08 18:10:00,1.38065,1.38091,1.3805,1.38065,672399999.0
2007-08-08 18:11:00,1.38059,1.38076,1.38029,1.38044,1070700001.0
2007-08-08 18:12:00,1.38042,1.3806,1.38004,1.38037,1027100003.0
2007-08-08 18:13:00,1.38034,1.38051,1.38011,1.38038,1186500006.0
2007-08-08 18:14:00,1.38036,1.38061,1.38002,1.38035,835500004.0
2007-08-08 18:15:00,1.3803,1.38037,1.38,1.38035,704299998.0
2007-08-08 18:16:00,1.38043,1.38065,1.37983,1.37989,937900004.0
2007-08-08 18:17:00,1.3798,1.3804,1.3798,1.38013,1315699998.0
2007-08-08 18:18:00,1.38018,1.38035,1.37988,1.38013,951400003.0
2007-08-08 18:19:00,1.38007,1.38034,1.37993,1.3801,711400000.0
2007-08-08 18:20:00,1.38017,1.38025,1.37974,1.38014,1078999995.0
2007-08-08 18:21:00,1.37999,1.38028,1.37952,1.3798,1047600002.0
2007-08-08 18:22:00,1.37965,1.38007,1.37935,1.37965,843099999.0
2007-08-08 18:23:00,1.37945,1.37987,1.37924,1.37955,755599999.0
2007-08-08 18:24:00,1.37965,1.37989,1.37924,1.37967,1097750000.0
2007-08-08 18:25:00,1.37981,1.37989,1.37935,1.37955,1516300001.0
2007-08-08 18:26:00,1.37978,1.38009,1.37949,1.37994,1367746999.0
2007-08-08 18:27:00,1.37985,1.38001,1.37963,1.3798,1021000002.0
2007-08-08 18:28:00,1.37991,1.38009,1.37963,1.38002,1460299996.0
2007-08-08 18:29:00,1.38013,1.38013,1.37959,1.37975,841499999.0
2007-08-08 18:30:00,1.38002,1.38031,1.37982,1.3801,788200002.0
2007-08-08 18:31:00,1.38003,1.38029,1.37981,1.38003,503300001.0
2007-08-08 18:32:00,1.38015,1.38047,1.3798,1.38033,852700001.0
2007-08-08 18:33:00,1.38009,1.38039,1.38002,1.38013,928000004.0
2007-08-08 18:34:00,1.38028,1.38037,1.3799,1.38012,960000006.0
2007-08-08 18:35:00,1.38006,1.38049,1.38006,1.38033,1282700005.0
2007-08-08 18:36:00,1.38027,1.38046,1.37988,1.38037,899000002.0
2007-08-08 18:37:00,1.38031,1.38036,1.3797,1.38023,620600003.0
2007-08-08 18:38:00,1.38004,1.38035,1.38003,1.38018,922799996.0
2007-08-08 18:39:00,1.38023,1.38063,1.38001,1.38037,1233900000.0
2007-08-08 18:40:00,1.3804,1.38096,1.38026,1.38088,1099700000.0
2007-08-08 18:41:00,1.38086,1.38106,1.3802,1.38063,975600002.0
2007-08-08 18:42:00,1.38068,1.38087,1.38053,1.38072,1122899999.0
2007-08-08 18:43:00,1.38072,1.38086,1.38032,1.38047,612300004.0
2007-08-08 18:44:00,1.38045,1.38098,1.38045,1.38098,881900002.0
2007-08-08 18:45:00,1.3811,1.3811,1.38042,1.38073,601999999.0
2007-08-08 18:46:00,1.38055,1.38086,1.3803,1.38063,613500000.0
2007-08-08 18:47:00,1.38068,1.38076,1.38035,1.38043,791700003.0
2007-08-08 18:48:00,1.38055,1.38076,1.38039,1.38061,844899998.0
2007-08-08 18:49:00,1.38071,1.38091,1.38036,1.38044,738300002.0
2007-08-08 18:50:00,1.3804,1.38056,1.38013,1.38035,1192299995.0
2007-08-08 18:51:00,1.38035,1.38049,1.38006,1.38012,840900001.0
2007-08-08 18:52:00,1.38035,1.38039,1.37998,1.38032,683699998.0
2007-08-08 18:53:00,1.38024,1.38049,1.37993,1.38028,939700001.0
2007-08-08 18:54:00,1.38022,1.38058,1.37994,1.38046,818900003.0
2007-08-08 18:55:00,1.38046,1.38071,1.38026,1.38036,712599997.0
2007-08-08 18:56:00,1.3804,1.38056,1.38009,1.38029,1083000002.0
2007-08-08 18:57:00,1.38053,1.38058,1.38021,1.38055,821199997.0
2007-08-08 18:58:00,1.38039,1.38078,1.38039,1.38071,1121599999.0
2007-08-08 18:59:00,1.38071,1.38086,1.3804,1.38065,1260446999.0
2007-08-08 19:00:00,1.38065,1.38088,1.38025,1.3804,1216399998.0
2007-08-08 19:01:00,1.38028,1.38045,1.38004,1.38026,1021700000.0
2007-08-08 19:02:00,1.38053,1.38055,1.37986,1.38013,960800004.0
2007-08-08 19:03:00,1.38011,1.38025,1.37971,1.37993,990900005.0
2007-08-08 19:04:00,1.38019,1.38021,1.37975,1.37993,73800000.0
2007-08-08 19:05:00,1.37993,1.38016,1.37971,1.38001,618900003.0
2007-08-08 19:06:00,1.38008,1.38046,1.37983,1.3799,854399997.0
2007-08-08 19:07:00,1.37989,1.38046,1.37981,1.38033,1059300000.0
2007-08-08 19:08:00,1.38021,1.38047,1.37995,1.38042,1050500001.0
2007-08-08 19:09:00,1.38005,1.38046,1.38001,1.38033,646300000.0
2007-08-08 19:10:00,1.38033,1.38047,1.37975,1.38005,1098899998.0
2007-08-08 19:11:00,1.38013,1.3804,1.37981,1.38022,1440600001.0
2007-08-08 19:12:00,1.38028,1.38034,1.38001,1.38012,841200003.0
2007-08-08 19:13:00,1.38025,1.38037,1.37993,1.38032,1005599996.0
2007-08-08 19:14:00,1.38012,1.38029,1.37959,1.38007,1017800000.0
2007-08-08 19:15:00,1.37985,1.38009,1.37952,1.37982,1004699998.0
2007-08-08 19:16:00,1.37973,1.38,1.37943,1.37986,572500000.0
2007-08-08 19:17:00,1.37969,1.37999,1.37955,1.37969,1057800001.0
2007-08-08 19:18:00,1.37983,1.38004,1.37959,1.38004,528800001.0
2007-08-08 19:19:00,1.38005,1.38009,1.37981,1.37989,768300001.0
2007-08-08 19:20:00,1.37989,1.38017,1.37975,1.37995,589600001.0
2007-08-08 19:21:00,1.38005,1.38022,1.37979,1.38003,1007200004.0
2007-08-08 19:22:00,1.38018,1.38021,1.37981,1.38013,371899998.0
2007-08-08 19:23:00,1.38008,1.38018,1.37971,1.37997,684700001.0
2007-08-08 19:24:00,1.37969,1.38017,1.37965,1.37995,727399999.0
2007-08-08 19:25:00,1.37983,1.38009,1.37954,1.37981,1087599999.0
2007-08-08 19:26:00,1.37997,1.3802,1.37984,1.38004,827450004.0
2007-08-08 19:27:00,1.38,1.38011,1.37978,1.37988,934299998.0
2007-08-08 19:28:00,1.37982,1.38012,1.37965,1.37993,1182300007.0
2007-08-08 19:29:00,1.37988,1.38008,1.37957,1.37991,865299998.0
2007-08-08 19:30:00,1.37991,1.37999,1.37944,1.37986,1046500002.0
2007-08-08 19:31:00,1.37993,1.37998,1.37956,1.37984,1160199999.0
2007-08-08 19:32:00,1.37975,1.37987,1.37943,1.37975,536250000.0
2007-08-08 19:33:00,1.3796,1.37986,1.37925,1.37952,757400002.0
2007-08-08 19:34:00,1.37962,1.37977,1.37934,1.37951,809300000.0
2007-08-08 19:35:00,1.37937,1.37979,1.37914,1.37964,880600001.0
2007-08-08 19:36:00,1.37974,1.37981,1.37921,1.37957,438399999.0
2007-08-08 19:37:00,1.37967,1.37981,1.37933,1.3797,847100001.0
2007-08-08 19:38:00,1.37952,1.37981,1.3794,1.37973,775299999.0
2007-08-08 19:39:00,1.37957,1.3799,1.37943,1.3796,593699998.0
2007-08-08 19:40:00,1.37977,1.38,1.37951,1.37965,1033300002.0
2007-08-08 19:41:00,1.37993,1.38013,1.37953,1.38003,520700001.0
2007-08-08 19:42:00,1.37977,1.38015,1.37943,1.38001,407500002.0
2007-08-08 19:43:00,1.38004,1.38008,1.37974,1.38006,865550002.0
2007-08-08 19:44:00,1.3798,1.38014,1.37954,1.38001,713999999.0
2007-08-08 19:45:00,1.3799,1.38012,1.37979,1.37992,896300005.0
2007-08-08 19:46:00,1.37984,1.38019,1.37951,1.38001,989099999.0
2007-08-08 19:47:00,1.37994,1.38017,1.37956,1.37986,938500000.0
2007-08-08 19:48:00,1.37986,1.3801,1.37971,1.37985,786000002.0
2007-08-08 19:49:00,1.37998,1.38006,1.3796,1.37986,1092800000.0
2007-08-08 19:50:00,1.37981,1.37995,1.37943,1.37963,643899998.0
2007-08-08 19:51:00,1.37982,1.3801,1.37946,1.37977,569000002.0
2007-08-08 19:52:00,1.3797,1.37976,1.37932,1.37954,727299999.0
2007-08-08 19:53:00,1.37976,1.37976,1.37929,1.37936,815099999.0
2007-08-08 19:54:00,1.3794,1.37978,1.37931,1.37957,588000000.0
2007-08-08 19:55:00,1.37951,1.37972,1.37923,1.37942,738300002.0
2007-08-08 19:56:00,1.37942,1.37986,1.37931,1.37962,623600000.0
2007-08-08 19:57:00,1.37994,1.37994,1.37941,1.37985,546699998.0
2007-08-08 19:58:00,1.37947,1.37997,1.37947,1.37993,902100004.0
2007-08-08 19:59:00,1.38005,1.38014,1.3795,1.37988,666400003.0
2007-08-08 20:00:00,1.37971,1.38019,1.37949,1.38015,841300001.0
2007-08-08 20:01:00,1.38008,1.38021,1.37976,1.38004,260400000.0
2007-08-08 20:02:00,1.38013,1.3802,1.37982,1.37982,385300000.0
2007-08-08 20:03:00,1.3797,1.38035,1.3797,1.37991,527099999.0
2007-08-08 20:04:00,1.37984,1.38009,1.37966,1.37993,385000000.0
2007-08-08 20:05:00,1.3798,1.37997,1.37958,1.37997,870499999.0
2007-08-08 20:06:00,1.37988,1.38007,1.37962,1.37986,434800000.0
2007-08-08 20:07:00,1.37988,1.37992,1.37951,1.37985,285399997.0
2007-08-08 20:08:00,1.38003,1.38004,1.37963,1.37985,690599999.0
2007-08-08 20:09:00,1.3797,1.38002,1.37963,1.37985,347600002.0
2007-08-08 20:10:00,1.3799,1.3802,1.3798,1.38,407200000.0
2007-08-08 20:11:00,1.37991,1.38014,1.37959,1.37988,275600001.0
2007-08-08 20:12:00,1.37957,1.37994,1.37951,1.37968,905000000.0
2007-08-08 20:13:00,1.3798,1.38,1.3796,1.38,498499999.0
2007-08-08 20:14:00,1.38001,1.38007,1.37975,1.38001,898800002.0
2007-08-08 20:15:00,1.37995,1.38018,1.37965,1.38006,626300001.0
2007-08-08 20:16:00,1.38006,1.38012,1.37962,1.38,275700000.0
2007-08-08 20:17:00,1.38022,1.38026,1.37969,1.37979,299199999.0
2007-08-08 20:18:00,1.37977,1.38006,1.37967,1.37989,734299998.0
2007-08-08 20:19:00,1.37992,1.38075,1.37987,1.37988,876799998.0
2007-08-08 20:20:00,1.37981,1.37992,1.37949,1.37981,451499998.0
2007-08-08 20:21:00,1.37955,1.38003,1.3795,1.37967,521699999.0
2007-08-08 20:22:00,1.37967,1.37983,1.37948,1.37964,621900000.0
2007-08-08 20:23:00,1.37955,1.38017,1.37949,1.38005,519250000.0
2007-08-08 20:24:00,1.3799,1.38027,1.3797,1.38017,105000000.0
2007-08-08 20:25:00,1.38011,1.3805,1.38002,1.38038,153600000.0
2007-08-08 20:26:00,1.38033,1.38065,1.3802,1.3803,362299999.0
2007-08-08 20:27:00,1.38046,1.38049,1.38016,1.3803,235699999.0
2007-08-08 20:28:00,1.38022,1.38037,1.38014,1.38018,56400000.0
2007-08-08 20:29:00,1.38029,1.38038,1.38009,1.38019,133000000.0
2007-08-08 20:30:00,1.38027,1.38038,1.38005,1.38038,157900001.0
2007-08-08 20:31:00,1.38039,1.38039,1.37988,1.38,313299999.0
2007-08-08 20:32:00,1.37985,1.38021,1.37977,1.38011,393900000.0
2007-08-08 20:33:00,1.37989,1.38019,1.37984,1.38013,510200002.0
2007-08-08 20:34:00,1.38005,1.38022,1.37985,1.38003,529847000.0
2007-08-08 20:35:00,1.37983,1.38027,1.37978,1.37998,185600001.0
2007-08-08 20:36:00,1.37998,1.38025,1.37979,1.38007,1062000000.0
2007-08-08 20:37:00,1.38005,1.38024,1.37982,1.38013,479899999.0
2007-08-08 20:38:00,1.37985,1.38013,1.37979,1.38011,438700002.0
2007-08-08 20:39:00,1.3801,1.38026,1.37979,1.38008,282399996.0
2007-08-08 20:40:00,1.38003,1.38029,1.37977,1.37996,274400002.0
2007-08-08 20:41:00,1.37984,1.38004,1.37978,1.38004,469499999.0
2007-08-08 20:42:00,1.38009,1.38009,1.37964,1.37972,822700002.0
2007-08-08 20:43:00,1.37967,1.37984,1.3793,1.37947,752400001.0
2007-08-08 20:44:00,1.37933,1.37976,1.37928,1.37934,420400000.0
2007-08-08 20:45:00,1.37944,1.37978,1.37934,1.37934,266400000.0
2007-08-08 20:46:00,1.37932,1.37968,1.3793,1.37968,516999998.0
2007-08-08 20:47:00,1.37972,1.37992,1.37949,1.37973,195999998.0
2007-08-08 20:48:00,1.37971,1.37993,1.37959,1.37972,262500000.0
2007-08-08 20:49:00,1.37973,1.37994,1.37942,1.37977,203999999.0
2007-08-08 20:50:00,1.37965,1.37975,1.37946,1.37962,608499998.0
2007-08-08 20:51:00,1.3797,1.37989,1.37947,1.37973,574600000.0
2007-08-08 20:52:00,1.37962,1.3798,1.37948,1.3798,613399999.0
2007-08-08 20:53:00,1.37974,1.37986,1.37941,1.37974,565600000.0
2007-08-08 20:54:00,1.37972,1.37995,1.37938,1.37983,376100002.0
2007-08-08 20:55:00,1.37967,1.38,1.3795,1.37978,1037899999.0
2007-08-08 20:56:00,1.37964,1.37989,1.37932,1.37975,903000001.0
2007-08-08 20:57:00,1.37945,1.37988,1.3792,1.37929,373000000.0
2007-08-08 20:58:00,1.37927,1.37973,1.37927,1.37966,170300000.0
2007-08-08 20:59:00,1.37957,1.37975,1.37908,1.37955,267299999.0
2007-08-08 21:00:00,1.37978,1.37983,1.37939,1.37957,347199999.0
2007-08-08 21:01:00,1.3795,1.37986,1.37929,1.37958,684699999.0
2007-08-08 21:02:00,1.37966,1.37979,1.37931,1.37975,715099998.0
2007-08-08 21:03:00,1.38013,1.38013,1.37956,1.37968,197100000.0
2007-08-08 21:04:00,1.37967,1.37985,1.37948,1.37959,359700000.0
2007-08-08 21:05:00,1.37967,1.37973,1.3793,1.3793,87100000.0
2007-08-08 21:06:00,1.37953,1.37972,1.37929,1.37954,422400000.0
2007-08-08 21:07:00,1.3796,1.37963,1.37922,1.37939,167700000.0
2007-08-08 21:08:00,1.37935,1.37966,1.37934,1.37943,483899998.0
2007-08-08 21:09:00,1.3795,1.37966,1.37933,1.37942,70199999.0
2007-08-08 21:10:00,1.3793,1.37984,1.37923,1.37942,110200000.0
2007-08-08 21:11:00,1.3794,1.37987,1.3794,1.37953,332200000.0
2007-08-08 21:12:00,1.37954,1.37992,1.37951,1.37988,268600001.0
2007-08-08 21:13:00,1.3797,1.37995,1.37944,1.37963,209800002.0
2007-08-08 21:14:00,1.37963,1.37972,1.37935,1.37971,392500001.0
2007-08-08 21:15:00,1.37972,1.37992,1.37936,1.37949,387600001.0
2007-08-08 21:16:00,1.37959,1.37982,1.37941,1.37957,308599999.0
2007-08-08 21:17:00,1.37952,1.38004,1.37949,1.3799,549299999.0
2007-08-08 21:18:00,1.37993,1.3802,1.37954,1.38019,201800000.0
2007-08-08 21:19:00,1.38002,1.38019,1.37983,1.38006,182100000.0
2007-08-08 21:20:00,1.38006,1.38019,1.3796,1.37975,419100000.0
2007-08-08 21:21:00,1.37989,1.38001,1.37951,1.37989,205200001.0
2007-08-08 21:22:00,1.37981,1.38003,1.37949,1.37984,226200001.0
2007-08-08 21:23:00,1.37977,1.37987,1.37942,1.37967,126000000.0
2007-08-08 21:24:00,1.3796,1.37987,1.37943,1.37968,168399999.0
2007-08-08 21:25:00,1.37948,1.37979,1.3793,1.37958,122000000.0
2007-08-08 21:26:00,1.37946,1.37963,1.37917,1.37951,183500001.0
2007-08-08 21:27:00,1.37947,1.38003,1.37922,1.37962,413200003.0
2007-08-08 21:28:00,1.37966,1.38023,1.37929,1.38013,273299999.0
2007-08-08 21:29:00,1.38017,1.38039,1.37979,1.38019,387199998.0
2007-08-08 21:30:00,1.3802,1.38047,1.37986,1.38037,172300001.0
2007-08-08 21:31:00,1.38027,1.38055,1.38007,1.38055,530099998.0
2007-08-08 21:32:00,1.38046,1.38074,1.38008,1.38054,201200001.0
2007-08-08 21:33:00,1.38019,1.3805,1.37961,1.37995,659699999.0
2007-08-08 21:34:00,1.38016,1.38029,1.37954,1.37983,410800001.0
2007-08-08 21:35:00,1.37981,1.38019,1.3797,1.3798,78400001.0
2007-08-08 21:36:00,1.37994,1.38031,1.3797,1.37995,202700000.0
2007-08-08 21:37:00,1.37998,1.38025,1.37985,1.3802,82399999.0
2007-08-08 21:38:00,1.38018,1.38036,1.37977,1.38025,402000000.0
2007-08-08 21:39:00,1.38014,1.38014,1.37966,1.37994,505700001.0
2007-08-08 21:40:00,1.38011,1.38016,1.37971,1.37999,111100000.0
2007-08-08 21:41:00,1.37972,1.38005,1.37967,1.3798,119000000.0
2007-08-08 21:42:00,1.38,1.38027,1.37966,1.37992,330800000.0
2007-08-08 21:43:00,1.37967,1.37999,1.37954,1.37973,172900002.0
2007-08-08 21:44:00,1.37976,1.37997,1.37946,1.37985,73400000.0
2007-08-08 21:45:00,1.37976,1.37991,1.37944,1.37968,351799999.0
2007-08-08 21:46:00,1.37993,1.37993,1.37953,1.3797,453799996.0
2007-08-08 21:47:00,1.37966,1.37976,1.3794,1.37968,272999999.0
2007-08-08 21:48:00,1.37958,1.37968,1.37923,1.37965,556300003.0
2007-08-08 21:49:00,1.37933,1.3797,1.37922,1.37962,404500000.0
2007-08-08 21:50:00,1.3795,1.37964,1.37939,1.37951,44600000.0
2007-08-08 21:51:00,1.37945,1.37972,1.37919,1.3795,273099999.0
2007-08-08 21:52:00,1.37958,1.3797,1.37924,1.37953,251000000.0
2007-08-08 21:53:00,1.37971,1.38005,1.37937,1.37962,714100001.0
2007-08-08 21:54:00,1.37985,1.38008,1.3794,1.37976,169900001.0
2007-08-08 21:55:00,1.37984,1.38013,1.37952,1.37981,267699999.0
2007-08-08 21:56:00,1.37976,1.37987,1.37935,1.37973,377100000.0
2007-08-08 21:57:00,1.37968,1.37981,1.37929,1.37963,522900002.0
2007-08-08 21:58:00,1.37942,1.3797,1.37915,1.37934,599899999.0
2007-08-08 21:59:00,1.37932,1.37964,1.37902,1.37955,403799999.0
2007-08-08 22:00:00,1.37936,1.37951,1.37891,1.37949,308100000.0
2007-08-08 22:01:00,1.37945,1.37967,1.37915,1.37952,174600000.0
2007-08-08 22:02:00,1.37938,1.37958,1.37927,1.37945,85200000.0
2007-08-08 22:03:00,1.37935,1.37971,1.37927,1.3793,634699998.0
2007-08-08 22:04:00,1.37954,1.37965,1.37925,1.37925,131100000.0
2007-08-08 22:05:00,1.3793,1.3797,1.37923,1.3796,279199999.0
2007-08-08 22:06:00,1.37963,1.3798,1.3794,1.3797,668399999.0
2007-08-08 22:07:00,1.3796,1.37987,1.37936,1.37951,366400000.0
2007-08-08 22:08:00,1.37952,1.37976,1.3794,1.37967,244449999.0
2007-08-08 22:09:00,1.37937,1.37974,1.37937,1.37941,519099999.0
2007-08-08 22:10:00,1.37946,1.37975,1.37912,1.37917,488600002.0
2007-08-08 22:11:00,1.37943,1.37963,1.37914,1.37938,424500006.0
2007-08-08 22:12:00,1.37935,1.37962,1.37915,1.37946,307700002.0
2007-08-08 22:13:00,1.37922,1.37967,1.37922,1.37945,479900002.0
2007-08-08 22:14:00,1.37937,1.37967,1.37912,1.37912,375700001.0
2007-08-08 22:15:00,1.37901,1.37942,1.37898,1.37906,319200000.0
2007-08-08 22:16:00,1.37905,1.37924,1.37887,1.37899,37000000.0
2007-08-08 22:17:00,1.37911,1.3792,1.37873,1.37894,75000000.0
2007-08-08 22:18:00,1.379,1.37925,1.37881,1.37914,129000000.0
2007-08-08 22:19:00,1.37907,1.3793,1.37892,1.37917,241599999.0
2007-08-08 22:20:00,1.37917,1.37932,1.37874,1.37904,279400000.0
2007-08-08 22:21:00,1.3788,1.37919,1.3788,1.37906,79200000.0
2007-08-08 22:22:00,1.37908,1.3794,1.37893,1.3791,90700000.0
2007-08-08 22:23:00,1.37889,1.37935,1.37888,1.37922,488800000.0
2007-08-08 22:24:00,1.37918,1.37923,1.37883,1.37904,118800000.0
2007-08-08 22:25:00,1.37894,1.37926,1.37874,1.3789,293800002.0
2007-08-08 22:26:00,1.37899,1.3794,1.37899,1.37904,76800000.0
2007-08-08 22:27:00,1.37936,1.37945,1.37897,1.37912,97099999.0
2007-08-08 22:28:00,1.37907,1.37941,1.37906,1.37925,55600000.0
2007-08-08 22:29:00,1.37904,1.37939,1.37903,1.37936,126700001.0
2007-08-08 22:30:00,1.37914,1.37943,1.37914,1.37924,68400000.0
2007-08-08 22:31:00,1.37914,1.37922,1.37904,1.37922,52300000.0
2007-08-08 22:32:00,1.37929,1.37966,1.37923,1.37924,460300002.0
2007-08-08 22:33:00,1.3792,1.37957,1.37908,1.37912,218599999.0
2007-08-08 22:34:00,1.37907,1.37964,1.37905,1.37925,373400000.0
2007-08-08 22:35:00,1.37894,1.37942,1.37894,1.37925,838399997.0
2007-08-08 22:36:00,1.37923,1.37952,1.37922,1.37944,521400003.0
2007-08-08 22:37:00,1.37942,1.37955,1.3792,1.37954,542700001.0
2007-08-08 22:38:00,1.37913,1.37942,1.37913,1.37935,181300000.0
2007-08-08 22:39:00,1.37927,1.37967,1.37913,1.37937,448800001.0
2007-08-08 22:40:00,1.37904,1.37954,1.37901,1.37928,330799999.0
2007-08-08 22:41:00,1.37928,1.37944,1.37917,1.37937,81700000.0
2007-08-08 22:42:00,1.37924,1.37964,1.37917,1.37944,144000000.0
2007-08-08 22:43:00,1.37975,1.37975,1.37939,1.37945,663699997.0
2007-08-08 22:44:00,1.37939,1.37961,1.37927,1.37955,241000001.0
2007-08-08 22:45:00,1.37945,1.37958,1.37929,1.37941,178700002.0
2007-08-08 22:46:00,1.3792,1.37959,1.3791,1.37938,198500002.0
2007-08-08 22:47:00,1.37943,1.37943,1.37911,1.37935,87200000.0
2007-08-08 22:48:00,1.37925,1.37968,1.37917,1.37917,479900001.0
2007-08-08 22:49:00,1.37938,1.37953,1.37925,1.37935,216600000.0
2007-08-08 22:50:00,1.37957,1.37973,1.3793,1.37954,163800001.0
2007-08-08 22:51:00,1.37931,1.37957,1.37913,1.37945,295299998.0
2007-08-08 22:52:00,1.37956,1.37963,1.37916,1.37939,980400005.0
2007-08-08 22:53:00,1.37937,1.37962,1.37921,1.37935,521999999.0
2007-08-08 22:54:00,1.37947,1.37951,1.37911,1.37942,87100000.0
2007-08-08 22:55:00,1.37893,1.37947,1.37893,1.3792,452500003.0
2007-08-08 22:56:00,1.37912,1.37966,1.37912,1.37932,199699999.0
2007-08-08 22:57:00,1.37913,1.37953,1.37913,1.37935,123300000.0
2007-08-08 22:58:00,1.37943,1.37962,1.37935,1.37959,358600000.0
2007-08-08 22:59:00,1.37933,1.37975,1.37932,1.37975,451300000.0
2007-08-08 23:00:00,1.3796,1.37971,1.37927,1.37944,484800002.0
2007-08-08 23:01:00,1.37942,1.3797,1.37936,1.37949,613000002.0
2007-08-08 23:02:00,1.3795,1.37973,1.37943,1.37948,605500001.0
2007-08-08 23:03:00,1.3795,1.37985,1.37939,1.37961,504399999.0
2007-08-08 23:04:00,1.37958,1.37968,1.37946,1.37955,111400000.0
2007-08-08 23:05:00,1.37945,1.37973,1.37937,1.37973,286300000.0
2007-08-08 23:06:00,1.37965,1.37975,1.37953,1.3797,104299999.0
2007-08-08 23:07:00,1.37965,1.37984,1.37957,1.37975,49000000.0
2007-08-08 23:08:00,1.38006,1.38022,1.37975,1.37994,231699999.0
2007-08-08 23:09:00,1.37986,1.38004,1.37957,1.38003,77600000.0
2007-08-08 23:10:00,1.37995,1.37998,1.3796,1.37982,580999999.0
2007-08-08 23:11:00,1.37996,1.37996,1.37968,1.3799,96800000.0
2007-08-08 23:12:00,1.37983,1.37992,1.37951,1.37964,283600001.0
2007-08-08 23:13:00,1.37955,1.37964,1.37947,1.37959,269800000.0
2007-08-08 23:14:00,1.37953,1.37981,1.37944,1.37958,444300000.0
2007-08-08 23:15:00,1.37977,1.37995,1.37954,1.37954,74800001.0
2007-08-08 23:16:00,1.3795,1.3795,1.37933,1.37939,59200001.0
2007-08-08 23:17:00,1.37939,1.37956,1.37929,1.37947,82800000.0
2007-08-08 23:18:00,1.37943,1.37953,1.37905,1.37932,271300002.0
2007-08-08 23:19:00,1.37939,1.37959,1.37931,1.37933,406199997.0
2007-08-08 23:20:00,1.37932,1.37943,1.37906,1.37937,507900000.0
2007-08-08 23:21:00,1.37931,1.37956,1.37914,1.37953,117200000.0
2007-08-08 23:22:00,1.37943,1.37951,1.37923,1.37923,544900001.0
2007-08-08 23:23:00,1.3793,1.37956,1.37921,1.37938,343100000.0
2007-08-08 23:24:00,1.37935,1.37956,1.37919,1.37919,383100000.0
2007-08-08 23:25:00,1.3791,1.37934,1.37908,1.37928,398600002.0
2007-08-08 23:26:00,1.37935,1.37975,1.37934,1.37934,595600000.0
2007-08-08 23:27:00,1.37935,1.37947,1.37922,1.37939,524400000.0
2007-08-08 23:28:00,1.37947,1.37958,1.37926,1.3794,414299999.0
2007-08-08 23:29:00,1.37953,1.37959,1.37931,1.37947,748900000.0
2007-08-08 23:30:00,1.37948,1.37963,1.37934,1.37941,618800000.0
2007-08-08 23:31:00,1.37945,1.37972,1.37926,1.37948,878600002.0
2007-08-08 23:32:00,1.37945,1.37953,1.3793,1.37947,465899999.0
2007-08-08 23:33:00,1.37984,1.37987,1.37924,1.37939,666600002.0
2007-08-08 23:34:00,1.37944,1.37961,1.37918,1.37947,478400001.0
2007-08-08 23:35:00,1.37935,1.37961,1.37928,1.37935,848399999.0
2007-08-08 23:36:00,1.3793,1.37938,1.37927,1.37936,193300002.0
2007-08-08 23:37:00,1.37953,1.37966,1.37928,1.3794,248400001.0
2007-08-08 23:38:00,1.3793,1.37953,1.37914,1.3795,447600001.0
2007-08-08 23:39:00,1.37977,1.37983,1.3792,1.3794,581800001.0
2007-08-08 23:40:00,1.3792,1.37941,1.37904,1.37923,496500001.0
2007-08-08 23:41:00,1.37919,1.37964,1.37912,1.37929,1096100000.0
2007-08-08 23:42:00,1.37931,1.37952,1.37929,1.37947,302900002.0
2007-08-08 23:43:00,1.3796,1.3796,1.37917,1.37942,185799998.0
2007-08-08 23:44:00,1.37929,1.37966,1.37928,1.37955,567100002.0
2007-08-08 23:45:00,1.37948,1.37979,1.37932,1.3794,822499998.0
2007-08-08 23:46:00,1.37924,1.3796,1.37924,1.37936,956900002.0
2007-08-08 23:47:00,1.37928,1.37955,1.37916,1.3793,869000001.0
2007-08-08 23:48:00,1.37923,1.37945,1.37893,1.37923,455999998.0
2007-08-08 23:49:00,1.37934,1.37935,1.37893,1.37916,604499998.0
2007-08-08 23:50:00,1.37908,1.37925,1.37887,1.37912,478000000.0
2007-08-08 23:51:00,1.3789,1.37933,1.3789,1.3791,382800000.0
2007-08-08 23:52:00,1.37912,1.37937,1.37907,1.37912,220199999.0
2007-08-08 23:53:00,1.37922,1.37937,1.3789,1.37921,178400000.0
2007-08-08 23:54:00,1.37927,1.37967,1.37913,1.37943,244900002.0
2007-08-08 23:55:00,1.3794,1.37964,1.37922,1.37939,88000000.0
2007-08-08 23:56:00,1.37927,1.37942,1.37927,1.37941,82800000.0
2007-08-08 23:57:00,1.37962,1.37969,1.37931,1.37955,199200002.0
2007-08-08 23:58:00,1.37951,1.37951,1.37925,1.37935,102100000.0
2007-08-08 23:59:00,1.3793,1.37949,1.37911,1.37945,379700000.0
2007-08-09 00:00:00,1.37932,1.37946,1.37901,1.3791,605700000.0
2007-08-09 00:01:00,1.3792,1.37926,1.379,1.37918,445399998.0
2007-08-09 00:02:00,1.3791,1.3794,1.37909,1.37916,376700000.0
2007-08-09 00:03:00,1.37912,1.37955,1.37898,1.3792,538000002.0
2007-08-09 00:04:00,1.37921,1.37934,1.37889,1.37905,533550002.0
2007-08-09 00:05:00,1.37887,1.37917,1.37876,1.3791,162200001.0
2007-08-09 00:06:00,1.37908,1.37917,1.37891,1.37905,345399998.0
2007-08-09 00:07:00,1.37904,1.37934,1.37894,1.37926,215699999.0
2007-08-09 00:08:00,1.37916,1.37937,1.37896,1.37913,416199997.0
2007-08-09 00:09:00,1.37897,1.37965,1.37892,1.37938,639299998.0
2007-08-09 00:10:00,1.37929,1.37955,1.37919,1.37933,960600007.0
2007-08-09 00:11:00,1.37929,1.37952,1.37923,1.37935,276200000.0
2007-08-09 00:12:00,1.37925,1.37945,1.37911,1.37922,271299999.0
2007-08-09 00:13:00,1.37937,1.37966,1.37926,1.37935,493400000.0
2007-08-09 00:14:00,1.3793,1.37957,1.3793,1.37953,286200000.0
2007-08-09 00:15:00,1.37938,1.37952,1.37931,1.37931,44200000.0
2007-08-09 00:16:00,1.37922,1.37938,1.37922,1.37933,183400001.0
2007-08-09 00:17:00,1.3794,1.37951,1.37936,1.37946,195100001.0
2007-08-09 00:18:00,1.37946,1.3795,1.37914,1.3792,573800000.0
2007-08-09 00:19:00,1.37945,1.37969,1.37934,1.3795,550000003.0
2007-08-09 00:20:00,1.37934,1.37975,1.37925,1.37955,73300000.0
2007-08-09 00:21:00,1.37954,1.37962,1.37914,1.37944,200600000.0
2007-08-09 00:22:00,1.37944,1.37967,1.37931,1.3795,376700000.0
2007-08-09 00:23:00,1.37944,1.37986,1.37936,1.37967,207500003.0
2007-08-09 00:24:00,1.37983,1.37986,1.37958,1.37982,63400000.0
2007-08-09 00:25:00,1.37982,1.37986,1.37955,1.37972,81800001.0
2007-08-09 00:26:00,1.37967,1.37982,1.37935,1.37976,425400005.0
2007-08-09 00:27:00,1.37958,1.37991,1.37958,1.37979,866100000.0
2007-08-09 00:28:00,1.37975,1.37987,1.37953,1.37963,153300000.0
2007-08-09 00:29:00,1.37982,1.37991,1.37932,1.37963,490499999.0
2007-08-09 00:30:00,1.37961,1.38021,1.37935,1.37975,476500000.0
2007-08-09 00:31:00,1.37985,1.38009,1.37965,1.37965,786800001.0
2007-08-09 00:32:00,1.37987,1.37991,1.37964,1.37972,37100000.0
2007-08-09 00:33:00,1.37968,1.37993,1.37959,1.37973,196600000.0
2007-08-09 00:34:00,1.37986,1.38014,1.37975,1.38014,349999999.0
2007-08-09 00:35:00,1.38003,1.38018,1.37951,1.38018,931399999.0
2007-08-09 00:36:00,1.37989,1.38008,1.37967,1.37967,298100000.0
2007-08-09 00:37:00,1.37965,1.37989,1.37961,1.37977,850846998.0
2007-08-09 00:38:00,1.37973,1.38005,1.37961,1.37988,429700001.0
2007-08-09 00:39:00,1.37978,1.37984,1.37966,1.37968,385500001.0
2007-08-09 00:40:00,1.37971,1.37989,1.37945,1.37968,267500002.0
2007-08-09 00:41:00,1.38004,1.38004,1.37972,1.37983,588650005.0
2007-08-09 00:42:00,1.37985,1.38002,1.37973,1.37995,658500000.0
2007-08-09 00:43:00,1.37995,1.38003,1.37962,1.37982,129700000.0
2007-08-09 00:44:00,1.37992,1.38002,1.3798,1.37988,527899999.0
2007-08-09 00:45:00,1.37978,1.37997,1.37966,1.37987,866199999.0
2007-08-09 00:46:00,1.38002,1.38007,1.37978,1.37987,619300000.0
2007-08-09 00:47:00,1.38017,1.38027,1.37969,1.37973,127199999.0
2007-08-09 00:48:00,1.37972,1.38011,1.37972,1.37985,145200000.0
2007-08-09 00:49:00,1.37969,1.37993,1.37969,1.3798,348699999.0
2007-08-09 00:50:00,1.37982,1.38,1.37953,1.37987,597400001.0
2007-08-09 00:51:00,1.37978,1.38003,1.37957,1.37985,400800000.0
2007-08-09 00:52:00,1.37977,1.38,1.37966,1.37993,382100004.0
2007-08-09 00:53:00,1.37988,1.3801,1.37956,1.3799,152300000.0
2007-08-09 00:54:00,1.37985,1.37996,1.37974,1.37987,340600000.0
2007-08-09 00:55:00,1.37967,1.38011,1.37953,1.38001,384999998.0
2007-08-09 00:56:00,1.38011,1.38017,1.37974,1.38007,597000001.0
2007-08-09 00:57:00,1.38009,1.38026,1.37987,1.38006,302299999.0
2007-08-09 00:58:00,1.38013,1.38014,1.37983,1.38007,401299999.0
2007-08-09 00:59:00,1.38035,1.38035,1.3797,1.3799,620799997.0
2007-08-09 01:00:00,1.37981,1.38006,1.37965,1.37973,677500002.0
2007-08-09 01:01:00,1.37988,1.37999,1.37966,1.37982,916300003.0
2007-08-09 01:02:00,1.37983,1.38006,1.37954,1.3798,714000000.0
2007-08-09 01:03:00,1.37982,1.3801,1.37951,1.37974,915600000.0
2007-08-09 01:04:00,1.37993,1.38006,1.37962,1.37969,1244500000.0
2007-08-09 01:05:00,1.37975,1.38002,1.3794,1.3798,897699999.0
2007-08-09 01:06:00,1.37976,1.38,1.37955,1.37997,703100001.0
2007-08-09 01:07:00,1.37993,1.38006,1.37962,1.37982,558999999.0
2007-08-09 01:08:00,1.37973,1.38005,1.37969,1.37995,944900001.0
2007-08-09 01:09:00,1.37987,1.3801,1.3797,1.3799,1206899999.0
2007-08-09 01:10:00,1.37983,1.37996,1.37961,1.37996,606700001.0
2007-08-09 01:11:00,1.37958,1.37996,1.37952,1.37969,949499997.0
2007-08-09 01:12:00,1.3798,1.37993,1.37961,1.37961,899600001.0
2007-08-09 01:13:00,1.37956,1.37989,1.37948,1.37969,319200000.0
2007-08-09 01:14:00,1.37968,1.37982,1.37957,1.3797,421047000.0
2007-08-09 01:15:00,1.37968,1.37982,1.37944,1.37969,491000000.0
2007-08-09 01:16:00,1.37962,1.37991,1.37962,1.37983,433099999.0
2007-08-09 01:17:00,1.37977,1.37981,1.37947,1.37963,360000000.0
2007-08-09 01:18:00,1.37962,1.37968,1.37947,1.37947,184199998.0
2007-08-09 01:19:00,1.3799,1.37993,1.37943,1.37993,614700002.0
2007-08-09 01:20:00,1.37993,1.37993,1.37957,1.37988,508999999.0
2007-08-09 01:21:00,1.37963,1.38003,1.37946,1.37972,586399998.0
2007-08-09 01:22:00,1.37971,1.37973,1.37945,1.37945,461899999.0
2007-08-09 01:23:00,1.37955,1.37996,1.37948,1.37951,349700002.0
2007-08-09 01:24:00,1.37948,1.37989,1.37948,1.37985,259799999.0
2007-08-09 01:25:00,1.37977,1.3799,1.37959,1.37969,54200000.0
2007-08-09 01:26:00,1.3795,1.37968,1.37942,1.37962,84400000.0
2007-08-09 01:27:00,1.37993,1.38002,1.37948,1.37958,177199998.0
2007-08-09 01:28:00,1.3795,1.37977,1.37949,1.3796,446900000.0
2007-08-09 01:29:00,1.37943,1.37971,1.37943,1.37958,97400001.0
2007-08-09 01:30:00,1.37965,1.37973,1.37954,1.37961,83100002.0
2007-08-09 01:31:00,1.37965,1.37994,1.37946,1.37961,469799998.0
2007-08-09 01:32:00,1.37962,1.37992,1.37948,1.3797,529000001.0
2007-08-09 01:33:00,1.37963,1.37993,1.37957,1.37983,82900000.0
2007-08-09 01:34:00,1.37981,1.38001,1.37978,1.3799,385100000.0
2007-08-09 01:35:00,1.37967,1.37993,1.37957,1.37981,458499998.0
2007-08-09 01:36:00,1.37953,1.37985,1.37929,1.3796,345900000.0
2007-08-09 01:37:00,1.37988,1.37989,1.37955,1.3797,432899998.0
2007-08-09 01:38:00,1.37953,1.37987,1.37951,1.37981,766850002.0
2007-08-09 01:39:00,1.37977,1.38001,1.37956,1.37983,752899997.0
2007-08-09 01:40:00,1.37971,1.38,1.37964,1.37989,52200000.0
2007-08-09 01:41:00,1.37988,1.38014,1.37966,1.38005,385800000.0
2007-08-09 01:42:00,1.3797,1.38021,1.3797,1.38014,290037498.0
2007-08-09 01:43:00,1.37978,1.38041,1.37968,1.37987,246200000.0
2007-08-09 01:44:00,1.37972,1.38007,1.37962,1.37994,367347003.0
2007-08-09 01:45:00,1.37991,1.37998,1.37962,1.37977,291400000.0
2007-08-09 01:46:00,1.37989,1.37998,1.37975,1.37997,138800000.0
2007-08-09 01:47:00,1.37962,1.37988,1.37956,1.37987,232500000.0
2007-08-09 01:48:00,1.37951,1.37994,1.37945,1.37973,481799999.0
2007-08-09 01:49:00,1.37993,1.38003,1.37944,1.38003,740499998.0
2007-08-09 01:50:00,1.37978,1.38002,1.37954,1.37995,501499998.0
2007-08-09 01:51:00,1.37983,1.38013,1.37968,1.37975,453600000.0
2007-08-09 01:52:00,1.3796,1.38003,1.37957,1.37983,439799999.0
2007-08-09 01:53:00,1.38001,1.38003,1.37985,1.37996,229499999.0
2007-08-09 01:54:00,1.37995,1.38013,1.37966,1.37982,300199999.0
2007-08-09 01:55:00,1.38009,1.38023,1.37972,1.37997,295400002.0
2007-08-09 01:56:00,1.38002,1.38002,1.37973,1.37976,328500001.0
2007-08-09 01:57:00,1.37988,1.37994,1.37971,1.37971,494300000.0
2007-08-09 01:58:00,1.37969,1.38006,1.37961,1.37968,350450001.0
2007-08-09 01:59:00,1.3802,1.38025,1.37984,1.37993,416199998.0
2007-08-09 02:00:00,1.37984,1.38016,1.37955,1.37991,385499999.0
2007-08-09 02:01:00,1.37962,1.3801,1.37958,1.37993,419900006.0
2007-08-09 02:02:00,1.37997,1.38006,1.37968,1.37982,616800001.0
2007-08-09 02:03:00,1.37984,1.38011,1.37966,1.37998,419199999.0
2007-08-09 02:04:00,1.37987,1.38015,1.37976,1.37997,622100001.0
2007-08-09 02:05:00,1.38004,1.38004,1.37979,1.37982,33000000.0
2007-08-09 02:06:00,1.37968,1.37997,1.37966,1.37981,106200000.0
2007-08-09 02:07:00,1.37965,1.37997,1.37956,1.37975,198399999.0
2007-08-09 02:08:00,1.37965,1.38004,1.37958,1.37982,167199999.0
2007-08-09 02:09:00,1.37988,1.37993,1.37966,1.37993,92399999.0
2007-08-09 02:10:00,1.37961,1.37999,1.37961,1.37998,72600000.0
2007-08-09 02:11:00,1.37965,1.38009,1.37961,1.3799,128800000.0
2007-08-09 02:12:00,1.37972,1.38008,1.37965,1.37988,131099999.0
2007-08-09 02:13:00,1.37977,1.38009,1.37961,1.37997,228699999.0
2007-08-09 02:14:00,1.37981,1.38011,1.37964,1.37999,50400000.0
2007-08-09 02:15:00,1.37963,1.38035,1.37963,1.37978,376950000.0
2007-08-09 02:16:00,1.3799,1.38007,1.37967,1.37984,97200000.0
2007-08-09 02:17:00,1.37982,1.38011,1.37969,1.37989,154300000.0
2007-08-09 02:18:00,1.37977,1.37994,1.37966,1.37994,74200000.0
2007-08-09 02:19:00,1.37991,1.38028,1.37978,1.38024,312299999.0
2007-08-09 02:20:00,1.3802,1.3805,1.38014,1.38024,168900002.0
2007-08-09 02:21:00,1.38039,1.38049,1.38017,1.38042,106000000.0
2007-08-09 02:22:00,1.38032,1.38033,1.37991,1.38012,261700001.0
2007-08-09 02:23:00,1.3802,1.38023,1.37989,1.38016,89900000.0
2007-08-09 02:24:00,1.38016,1.38021,1.37995,1.38002,84600000.0
2007-08-09 02:25:00,1.3803,1.3803,1.37992,1.38008,109499999.0
2007-08-09 02:26:00,1.38022,1.38045,1.38006,1.3802,158650001.0
2007-08-09 02:27:00,1.38017,1.38046,1.38012,1.38019,563399999.0
2007-08-09 02:28:00,1.38003,1.38023,1.37994,1.38017,90800001.0
2007-08-09 02:29:00,1.37997,1.38041,1.37997,1.3801,89500000.0
2007-08-09 02:30:00,1.38005,1.3802,1.37982,1.38,154599999.0
2007-08-09 02:31:00,1.3799,1.38049,1.37976,1.38018,270600002.0
2007-08-09 02:32:00,1.38008,1.38029,1.37992,1.38013,110799999.0
2007-08-09 02:33:00,1.38012,1.38028,1.37994,1.3801,235200000.0
2007-08-09 02:34:00,1.38007,1.38031,1.37997,1.37997,198700002.0
2007-08-09 02:35:00,1.38003,1.38024,1.37979,1.38015,208200001.0
2007-08-09 02:36:00,1.38007,1.38038,1.37997,1.38021,457400002.0
2007-08-09 02:37:00,1.3802,1.38058,1.37997,1.38029,150199999.0
2007-08-09 02:38:00,1.38025,1.38036,1.3801,1.38024,61600000.0
2007-08-09 02:39:00,1.38045,1.38049,1.38006,1.38019,323099999.0
2007-08-09 02:40:00,1.3802,1.38056,1.38008,1.38016,452937500.0
2007-08-09 02:41:00,1.38017,1.38042,1.37992,1.38017,296200002.0
2007-08-09 02:42:00,1.38002,1.38036,1.37985,1.38012,228400000.0
2007-08-09 02:43:00,1.38005,1.38039,1.38,1.3803,320200002.0
2007-08-09 02:44:00,1.38029,1.38039,1.37983,1.38019,252600000.0
2007-08-09 02:45:00,1.37979,1.38021,1.37953,1.3798,267499999.0
2007-08-09 02:46:00,1.38,1.38022,1.37975,1.38005,239799999.0
2007-08-09 02:47:00,1.37982,1.38018,1.37966,1.37985,433800001.0
2007-08-09 02:48:00,1.37978,1.38004,1.37972,1.3799,122500000.0
2007-08-09 02:49:00,1.37967,1.37999,1.37959,1.37996,127500000.0
2007-08-09 02:50:00,1.38003,1.38008,1.37961,1.37996,334400001.0
2007-08-09 02:51:00,1.38002,1.38023,1.37985,1.38009,49400000.0
2007-08-09 02:52:00,1.37983,1.38007,1.37956,1.37964,217600001.0
2007-08-09 02:53:00,1.37973,1.37985,1.37964,1.37972,63899999.0
2007-08-09 02:54:00,1.37989,1.38,1.37974,1.37989,42600000.0
2007-08-09 02:55:00,1.38005,1.38041,1.37983,1.37992,150200000.0
2007-08-09 02:56:00,1.37998,1.38031,1.37984,1.38022,130699999.0
2007-08-09 02:57:00,1.38003,1.38027,1.37994,1.38017,115400000.0
2007-08-09 02:58:00,1.37991,1.38029,1.37979,1.38029,147200000.0
2007-08-09 02:59:00,1.37994,1.38032,1.37993,1.38005,223599999.0
2007-08-09 03:00:00,1.38014,1.38017,1.37972,1.3799,326799999.0
2007-08-09 03:01:00,1.37987,1.38036,1.37972,1.38008,120700000.0
2007-08-09 03:02:00,1.38015,1.38029,1.37995,1.38002,79500000.0
2007-08-09 03:03:00,1.38005,1.38011,1.37994,1.37997,33600000.0
2007-08-09 03:04:00,1.38007,1.38031,1.37983,1.38016,203600001.0
2007-08-09 03:05:00,1.3802,1.3802,1.37991,1.38002,46800000.0
2007-08-09 03:06:00,1.38003,1.3801,1.37962,1.37977,321999998.0
2007-08-09 03:07:00,1.37984,1.3799,1.37951,1.37962,258200000.0
2007-08-09 03:08:00,1.3795,1.37976,1.37916,1.37934,494600000.0
2007-08-09 03:09:00,1.37931,1.37997,1.37923,1.37957,55200000.0
2007-08-09 03:10:00,1.37934,1.37953,1.37927,1.37937,60000000.0
2007-08-09 03:11:00,1.37953,1.3797,1.37924,1.37946,172200002.0
2007-08-09 03:12:00,1.37927,1.37958,1.3791,1.37935,189300000.0
2007-08-09 03:13:00,1.37934,1.37961,1.37907,1.37935,377299998.0
2007-08-09 03:14:00,1.37934,1.37956,1.3793,1.37942,83000000.0
2007-08-09 03:15:00,1.37925,1.37968,1.37912,1.37939,142200000.0
2007-08-09 03:16:00,1.37939,1.37951,1.37919,1.3793,76200001.0
2007-08-09 03:17:00,1.37917,1.37945,1.37917,1.37918,183999999.0
2007-08-09 03:18:00,1.37928,1.37985,1.37928,1.37974,136600001.0
2007-08-09 03:19:00,1.3797,1.37983,1.37932,1.3794,127100000.0
2007-08-09 03:20:00,1.37919,1.3797,1.37919,1.37938,192850001.0
2007-08-09 03:21:00,1.37952,1.37969,1.37944,1.3795,45400000.0
2007-08-09 03:22:00,1.3795,1.37971,1.37929,1.37959,353199998.0
2007-08-09 03:23:00,1.37942,1.37993,1.37934,1.3796,75100000.0
2007-08-09 03:24:00,1.37974,1.37983,1.37952,1.37952,45000000.0
2007-08-09 03:25:00,1.37949,1.37981,1.37949,1.37966,100299999.0
2007-08-09 03:26:00,1.3796,1.37975,1.3794,1.37974,117900000.0
2007-08-09 03:27:00,1.3796,1.38004,1.37956,1.37956,67000000.0
2007-08-09 03:28:00,1.3793,1.37964,1.3793,1.37932,42200000.0
2007-08-09 03:29:00,1.37973,1.37982,1.37959,1.37963,547200000.0
2007-08-09 03:30:00,1.37991,1.37991,1.3795,1.3797,53450000.0
2007-08-09 03:31:00,1.37928,1.37984,1.37928,1.37964,51000000.0
2007-08-09 03:32:00,1.37977,1.37987,1.37936,1.37983,142900000.0
2007-08-09 03:33:00,1.37952,1.37988,1.3793,1.37953,82200000.0
2007-08-09 03:34:00,1.37941,1.37964,1.37928,1.3795,91300001.0
2007-08-09 03:35:00,1.37938,1.37945,1.37934,1.37937,73200000.0
2007-08-09 03:36:00,1.37948,1.37961,1.37934,1.37961,53800000.0
2007-08-09 03:37:00,1.37945,1.37989,1.37932,1.37955,123599999.0
2007-08-09 03:38:00,1.37941,1.37956,1.37926,1.37935,83400000.0
2007-08-09 03:39:00,1.37915,1.37963,1.37914,1.37961,44900000.0
2007-08-09 03:40:00,1.37929,1.37945,1.37924,1.37932,53400000.0
2007-08-09 03:41:00,1.37924,1.37948,1.37911,1.37937,128399998.0
2007-08-09 03:42:00,1.37914,1.37954,1.37911,1.37938,57800000.0
2007-08-09 03:43:00,1.37923,1.37959,1.37906,1.37935,244600000.0
2007-08-09 03:44:00,1.37924,1.37973,1.37924,1.37941,350200001.0
2007-08-09 03:45:00,1.37978,1.37978,1.37942,1.37962,69800000.0
2007-08-09 03:46:00,1.37951,1.37977,1.3792,1.37939,166900000.0
2007-08-09 03:47:00,1.37958,1.3797,1.37941,1.3797,43200000.0
2007-08-09 03:48:00,1.3795,1.37968,1.37938,1.37954,83699998.0
2007-08-09 03:49:00,1.37942,1.37966,1.37941,1.37963,47200001.0
2007-08-09 03:50:00,1.37963,1.37977,1.37943,1.37976,135200000.0
2007-08-09 03:51:00,1.37941,1.37975,1.37936,1.37975,49200000.0
2007-08-09 03:52:00,1.37926,1.37965,1.37922,1.37944,338000001.0
2007-08-09 03:53:00,1.37944,1.37965,1.37932,1.37962,232500000.0
2007-08-09 03:54:00,1.37962,1.37968,1.37935,1.3795,121399999.0
2007-08-09 03:55:00,1.3796,1.37974,1.37928,1.37932,57600000.0
2007-08-09 03:56:00,1.37924,1.37946,1.37922,1.37926,122400000.0
2007-08-09 03:57:00,1.37965,1.37971,1.37933,1.37933,321900001.0
2007-08-09 03:58:00,1.37965,1.37965,1.3794,1.37962,95000000.0
2007-08-09 03:59:00,1.3798,1.3798,1.37954,1.37958,115800000.0
2007-08-09 04:00:00,1.37956,1.37969,1.37946,1.3795,99000000.0
2007-08-09 04:01:00,1.37955,1.37983,1.37931,1.37964,118200000.0
2007-08-09 04:02:00,1.37972,1.37982,1.37948,1.37958,50200000.0
2007-08-09 04:03:00,1.37942,1.37986,1.3793,1.37931,245700000.0
2007-08-09 04:04:00,1.37969,1.37998,1.37953,1.37981,96000000.0
2007-08-09 04:05:00,1.37965,1.38003,1.37947,1.37967,177800001.0
2007-08-09 04:06:00,1.37997,1.38006,1.37943,1.37988,246899999.0
2007-08-09 04:07:00,1.37995,1.37995,1.37979,1.37982,39000001.0
2007-08-09 04:08:00,1.37982,1.3799,1.37978,1.37989,147900000.0
2007-08-09 04:09:00,1.38026,1.3803,1.37981,1.38026,243499999.0
2007-08-09 04:10:00,1.38016,1.38016,1.37987,1.38005,69399999.0
2007-08-09 04:11:00,1.3798,1.37996,1.37966,1.37973,441100002.0
2007-08-09 04:12:00,1.37968,1.37994,1.3796,1.37992,228000001.0
2007-08-09 04:13:00,1.37954,1.37997,1.37954,1.37984,193000000.0
2007-08-09 04:14:00,1.37985,1.37998,1.37963,1.37963,339000000.0
2007-08-09 04:15:00,1.37966,1.37993,1.37959,1.37978,64000000.0
2007-08-09 04:16:00,1.37961,1.3798,1.37948,1.37968,57000000.0
2007-08-09 04:17:00,1.37987,1.38007,1.37949,1.37995,265900000.0
2007-08-09 04:18:00,1.37987,1.37999,1.37941,1.37986,178700001.0
2007-08-09 04:19:00,1.37998,1.38018,1.37981,1.37988,245700000.0
2007-08-09 04:20:00,1.37989,1.38006,1.37978,1.37978,99000002.0
2007-08-09 04:21:00,1.37978,1.3801,1.37966,1.37982,229500002.0
2007-08-09 04:22:00,1.37978,1.38012,1.3796,1.37987,421199999.0
2007-08-09 04:23:00,1.3798,1.38008,1.37978,1.37983,167200002.0
2007-08-09 04:24:00,1.37982,1.37999,1.3797,1.37972,60000000.0
2007-08-09 04:25:00,1.37987,1.38,1.37972,1.38,203200001.0
2007-08-09 04:26:00,1.38022,1.38022,1.37958,1.37989,38200000.0
2007-08-09 04:27:00,1.38005,1.38014,1.37993,1.37999,70600000.0
2007-08-09 04:28:00,1.37992,1.38013,1.37966,1.3801,257400002.0
2007-08-09 04:29:00,1.37998,1.38034,1.37984,1.38002,265200000.0
2007-08-09 04:30:00,1.38004,1.38025,1.37977,1.38011,425800000.0
2007-08-09 04:31:00,1.3804,1.38043,1.37993,1.38006,313300000.0
2007-08-09 04:32:00,1.38019,1.38019,1.37974,1.37994,496400000.0
2007-08-09 04:33:00,1.37995,1.38021,1.3799,1.38014,257200001.0
2007-08-09 04:34:00,1.38013,1.38034,1.38001,1.3801,321799999.0
2007-08-09 04:35:00,1.38013,1.38041,1.37981,1.38011,406200000.0
2007-08-09 04:36:00,1.38002,1.38035,1.38002,1.38011,424899998.0
2007-08-09 04:37:00,1.3803,1.3803,1.38001,1.38019,84500000.0
2007-08-09 04:38:00,1.3802,1.38028,1.3799,1.38022,119200000.0
2007-08-09 04:39:00,1.3798,1.38021,1.37975,1.37995,212200001.0
2007-08-09 04:40:00,1.37997,1.38024,1.37979,1.37994,116700000.0
2007-08-09 04:41:00,1.37975,1.38012,1.37975,1.37997,409699999.0
2007-08-09 04:42:00,1.38005,1.3801,1.37963,1.37972,117100000.0
2007-08-09 04:43:00,1.37979,1.38061,1.37969,1.37975,127299999.0
2007-08-09 04:44:00,1.37994,1.38,1.37972,1.37993,171299999.0
2007-08-09 04:45:00,1.37997,1.38021,1.37973,1.37973,194900002.0
2007-08-09 04:46:00,1.37975,1.38009,1.37967,1.37982,261500001.0
2007-08-09 04:47:00,1.38003,1.38028,1.37973,1.38022,61800000.0
2007-08-09 04:48:00,1.3798,1.38007,1.37974,1.37995,136000000.0
2007-08-09 04:49:00,1.38005,1.38014,1.37993,1.38004,73500000.0
2007-08-09 04:50:00,1.38015,1.38021,1.37987,1.38009,102600000.0
2007-08-09 04:51:00,1.38013,1.38018,1.37985,1.38002,95800000.0
2007-08-09 04:52:00,1.37984,1.38014,1.37969,1.38003,47000000.0
2007-08-09 04:53:00,1.38022,1.38026,1.38005,1.38014,61900000.0
2007-08-09 04:54:00,1.37986,1.38023,1.37974,1.38023,36600000.0
2007-08-09 04:55:00,1.37989,1.38032,1.37977,1.38032,61800000.0
2007-08-09 04:56:00,1.37999,1.38027,1.37998,1.37998,93200000.0
2007-08-09 04:57:00,1.38045,1.3806,1.38003,1.3806,170899999.0
2007-08-09 04:58:00,1.38045,1.38045,1.37986,1.37998,302249999.0
2007-08-09 04:59:00,1.38002,1.38045,1.37981,1.38014,240699999.0
2007-08-09 05:00:00,1.37982,1.38041,1.37982,1.38025,433799998.0
2007-08-09 05:01:00,1.38023,1.38023,1.37984,1.38003,464100002.0
2007-08-09 05:02:00,1.38008,1.38026,1.38003,1.38018,125000000.0
2007-08-09 05:03:00,1.38025,1.38031,1.37952,1.38025,388399998.0
2007-08-09 05:04:00,1.38023,1.38032,1.37987,1.38009,175500000.0
2007-08-09 05:05:00,1.37994,1.38042,1.3798,1.38026,166300000.0
2007-08-09 05:06:00,1.37998,1.38026,1.37984,1.38011,391199999.0
2007-08-09 05:07:00,1.38046,1.38061,1.37998,1.38012,274600000.0
2007-08-09 05:08:00,1.37989,1.3803,1.3798,1.38012,405200000.0
2007-08-09 05:09:00,1.38037,1.38043,1.38003,1.38027,306599998.0
2007-08-09 05:10:00,1.38029,1.38042,1.37992,1.38015,96400000.0
2007-08-09 05:11:00,1.3799,1.38028,1.37987,1.38017,91800000.0
2007-08-09 05:12:00,1.3799,1.38017,1.37985,1.38002,75199999.0
2007-08-09 05:13:00,1.38043,1.38048,1.37994,1.38004,151600000.0
2007-08-09 05:14:00,1.38013,1.38016,1.37994,1.38005,93000000.0
2007-08-09 05:15:00,1.37982,1.38038,1.37971,1.37996,254899999.0
2007-08-09 05:16:00,1.37989,1.38,1.37976,1.37987,85900000.0
2007-08-09 05:17:00,1.37983,1.37999,1.3797,1.37996,337700000.0
2007-08-09 05:18:00,1.37995,1.37999,1.37984,1.37992,90199999.0
2007-08-09 05:19:00,1.38035,1.38043,1.37983,1.37995,166800000.0
2007-08-09 05:20:00,1.37998,1.38021,1.37973,1.37985,182999999.0
2007-08-09 05:21:00,1.37986,1.38036,1.37985,1.38008,241300000.0
2007-08-09 05:22:00,1.37997,1.38038,1.37988,1.38016,178499999.0
2007-08-09 05:23:00,1.38002,1.38025,1.37986,1.38008,660299998.0
2007-08-09 05:24:00,1.38018,1.38035,1.38007,1.38026,377349999.0
2007-08-09 05:25:00,1.38017,1.38036,1.37994,1.38006,684999998.0
2007-08-09 05:26:00,1.38001,1.38032,1.37993,1.38023,304500000.0
2007-08-09 05:27:00,1.38046,1.38057,1.37996,1.38003,465799996.0
2007-08-09 05:28:00,1.3801,1.38033,1.37986,1.38018,299300000.0
2007-08-09 05:29:00,1.38012,1.38017,1.37982,1.38008,279399998.0
2007-08-09 05:30:00,1.38,1.38011,1.37986,1.38007,135599999.0
2007-08-09 05:31:00,1.38008,1.38016,1.37997,1.38014,469500004.0
2007-08-09 05:32:00,1.38011,1.38016,1.37977,1.38004,128200000.0
2007-08-09 05:33:00,1.38018,1.38025,1.37985,1.37997,381900001.0
2007-08-09 05:34:00,1.38006,1.38012,1.3799,1.37995,507099999.0
2007-08-09 05:35:00,1.37998,1.38032,1.37982,1.38008,410700001.0
2007-08-09 05:36:00,1.38009,1.38027,1.37988,1.38024,684699997.0
2007-08-09 05:37:00,1.38022,1.38027,1.38001,1.38008,346799999.0
2007-08-09 05:38:00,1.37984,1.38017,1.3798,1.37995,259499999.0
2007-08-09 05:39:00,1.3804,1.3804,1.37974,1.3799,215300000.0
2007-08-09 05:40:00,1.37996,1.38011,1.37976,1.38005,244500001.0
2007-08-09 05:41:00,1.38,1.38006,1.3797,1.38006,613100001.0
2007-08-09 05:42:00,1.37986,1.38014,1.3798,1.38001,317399998.0
2007-08-09 05:43:00,1.38038,1.38053,1.37996,1.3801,508099996.0
2007-08-09 05:44:00,1.37982,1.38011,1.37977,1.38001,184700000.0
2007-08-09 05:45:00,1.38041,1.38041,1.38002,1.38025,472699998.0
2007-08-09 05:46:00,1.38016,1.38037,1.37987,1.38004,528600000.0
2007-08-09 05:47:00,1.37985,1.38037,1.37981,1.38028,404600001.0
2007-08-09 05:48:00,1.38004,1.38027,1.37996,1.38004,990150001.0
2007-08-09 05:49:00,1.3801,1.38032,1.37987,1.37998,457200000.0
2007-08-09 05:50:00,1.3799,1.38019,1.3799,1.38005,416800002.0
2007-08-09 05:51:00,1.37999,1.38055,1.37987,1.38023,408900001.0
2007-08-09 05:52:00,1.3802,1.3802,1.37983,1.38009,167900000.0
2007-08-09 05:53:00,1.38038,1.38044,1.37993,1.37994,341099999.0
2007-08-09 05:54:00,1.37993,1.38022,1.37972,1.38003,522100002.0
2007-08-09 05:55:00,1.38002,1.3802,1.37984,1.38007,782500002.0
2007-08-09 05:56:00,1.38006,1.38029,1.37989,1.38008,768799999.0
2007-08-09 05:57:00,1.3801,1.3805,1.37978,1.38009,222999999.0
2007-08-09 05:58:00,1.38007,1.38021,1.37992,1.38015,143400001.0
2007-08-09 05:59:00,1.38041,1.38041,1.37984,1.38008,668799996.0
2007-08-09 06:00:00,1.38009,1.38032,1.38004,1.38017,590049998.0
2007-08-09 06:01:00,1.38027,1.38058,1.38012,1.38019,547600000.0
2007-08-09 06:02:00,1.38014,1.38038,1.37982,1.38017,853700004.0
2007-08-09 06:03:00,1.38033,1.38038,1.37991,1.38019,331000000.0
2007-08-09 06:04:00,1.38022,1.38031,1.37996,1.38014,557800000.0
2007-08-09 06:05:00,1.38014,1.38051,1.38011,1.38026,158299999.0
2007-08-09 06:06:00,1.38005,1.38037,1.38,1.38026,542499999.0
2007-08-09 06:07:00,1.38002,1.38037,1.37989,1.38016,541300000.0
2007-08-09 06:08:00,1.38021,1.3804,1.37991,1.38007,284800000.0
2007-08-09 06:09:00,1.38005,1.38035,1.37991,1.38018,171000000.0
2007-08-09 06:10:00,1.38012,1.38036,1.38003,1.3803,224199999.0
2007-08-09 06:11:00,1.38032,1.3804,1.37991,1.38023,424200000.0
2007-08-09 06:12:00,1.38026,1.38033,1.37988,1.37991,783999999.0
2007-08-09 06:13:00,1.37995,1.38031,1.37995,1.38026,206600000.0
2007-08-09 06:14:00,1.38029,1.38036,1.37998,1.38004,147000000.0
2007-08-09 06:15:00,1.38004,1.38045,1.37999,1.3802,365600003.0
2007-08-09 06:16:00,1.38033,1.38055,1.38006,1.3803,304000000.0
2007-08-09 06:17:00,1.38006,1.38044,1.37999,1.3803,403799999.0
2007-08-09 06:18:00,1.38023,1.38057,1.37999,1.38057,72800000.0
2007-08-09 06:19:00,1.38059,1.38062,1.38011,1.38036,262000000.0
2007-08-09 06:20:00,1.38028,1.38049,1.38011,1.38028,460000001.0
2007-08-09 06:21:00,1.38033,1.38059,1.37999,1.38039,286100001.0
2007-08-09 06:22:00,1.38037,1.38047,1.37986,1.38043,597699999.0
2007-08-09 06:23:00,1.38024,1.38046,1.37996,1.38034,839300002.0
2007-08-09 06:24:00,1.38005,1.38038,1.38005,1.38038,54600000.0
2007-08-09 06:25:00,1.38034,1.38046,1.37999,1.38008,128900001.0
2007-08-09 06:26:00,1.38026,1.38059,1.3801,1.38052,425700003.0
2007-08-09 06:27:00,1.3804,1.38069,1.38,1.38051,253799999.0
2007-08-09 06:28:00,1.38052,1.3806,1.38021,1.3806,305000000.0
2007-08-09 06:29:00,1.38071,1.38071,1.38,1.38036,513099997.0
2007-08-09 06:30:00,1.38044,1.38058,1.37994,1.38043,517700000.0
2007-08-09 06:31:00,1.38041,1.3805,1.38001,1.38034,284600000.0
2007-08-09 06:32:00,1.38032,1.38057,1.38005,1.38035,401100001.0
2007-08-09 06:33:00,1.3806,1.38065,1.38013,1.3803,416300001.0
2007-08-09 06:34:00,1.38025,1.38046,1.3801,1.38032,536799999.0
2007-08-09 06:35:00,1.38024,1.38051,1.38016,1.38038,584699999.0
2007-08-09 06:36:00,1.38038,1.38051,1.38005,1.38025,375100000.0
2007-08-09 06:37:00,1.38017,1.38041,1.38004,1.38041,370000001.0
2007-08-09 06:38:00,1.38023,1.3804,1.38004,1.38025,183399999.0
2007-08-09 06:39:00,1.3806,1.3806,1.38002,1.3802,505900002.0
2007-08-09 06:40:00,1.38027,1.38051,1.3802,1.38051,392999999.0
2007-08-09 06:41:00,1.3806,1.38068,1.38004,1.38037,300799997.0
2007-08-09 06:42:00,1.38038,1.38039,1.38005,1.38032,571700005.0
2007-08-09 06:43:00,1.38064,1.38064,1.3802,1.38052,709199999.0
2007-08-09 06:44:00,1.38016,1.38049,1.38003,1.3801,639000002.0
2007-08-09 06:45:00,1.38019,1.38058,1.38013,1.38046,509350000.0
2007-08-09 06:46:00,1.38052,1.38061,1.38024,1.38027,700100003.0
2007-08-09 06:47:00,1.38022,1.3806,1.38015,1.38021,537699999.0
2007-08-09 06:48:00,1.38013,1.38051,1.38013,1.38038,696200001.0
2007-08-09 06:49:00,1.3805,1.38062,1.38032,1.38039,70800000.0
2007-08-09 06:50:00,1.38019,1.38056,1.38004,1.3805,535400000.0
2007-08-09 06:51:00,1.3806,1.38068,1.38005,1.38036,171400001.0
2007-08-09 06:52:00,1.38033,1.38049,1.38009,1.3803,443200004.0
2007-08-09 06:53:00,1.3801,1.3805,1.38001,1.3805,71600000.0
2007-08-09 06:54:00,1.38051,1.38051,1.37992,1.38019,515100000.0
2007-08-09 06:55:00,1.38031,1.38037,1.38004,1.38022,765200000.0
2007-08-09 06:56:00,1.38015,1.38042,1.38015,1.38029,693400000.0
2007-08-09 06:57:00,1.37997,1.38016,1.37987,1.38016,599099999.0
2007-08-09 06:58:00,1.38021,1.38048,1.38009,1.38028,961399997.0
2007-08-09 06:59:00,1.38051,1.38058,1.38006,1.3802,931000000.0
2007-08-09 07:00:00,1.38022,1.38039,1.37972,1.37988,795000000.0
2007-08-09 07:01:00,1.37987,1.38011,1.37959,1.37985,729750001.0
2007-08-09 07:02:00,1.37985,1.38028,1.3796,1.38012,610299998.0
2007-08-09 07:03:00,1.38061,1.38062,1.37983,1.38027,681400000.0
2007-08-09 07:04:00,1.38014,1.38025,1.37991,1.38012,1120399999.0
2007-08-09 07:05:00,1.38026,1.38029,1.37993,1.38005,591100000.0
2007-08-09 07:06:00,1.37981,1.38022,1.37981,1.38016,289700000.0
2007-08-09 07:07:00,1.38007,1.38022,1.37975,1.37998,269399999.0
2007-08-09 07:08:00,1.37995,1.38013,1.37972,1.37972,255499998.0
2007-08-09 07:09:00,1.37996,1.38013,1.37961,1.37988,295200001.0
2007-08-09 07:10:00,1.37988,1.38009,1.37972,1.37997,459399999.0
2007-08-09 07:11:00,1.37998,1.38029,1.37942,1.37974,482900001.0
2007-08-09 07:12:00,1.37986,1.37994,1.37943,1.37967,495900003.0
2007-08-09 07:13:00,1.3799,1.37996,1.37943,1.3797,717500001.0
2007-08-09 07:14:00,1.37958,1.37985,1.37941,1.37975,390100004.0
2007-08-09 07:15:00,1.37973,1.37984,1.37942,1.37952,379100000.0
2007-08-09 07:16:00,1.37972,1.37989,1.37943,1.37965,610800001.0
2007-08-09 07:17:00,1.3797,1.37984,1.37934,1.37965,594000000.0
2007-08-09 07:18:00,1.37943,1.37977,1.37932,1.37963,839799996.0
2007-08-09 07:19:00,1.37966,1.37969,1.37934,1.37966,946099999.0
2007-08-09 07:20:00,1.37943,1.37975,1.37928,1.37957,640400004.0
2007-08-09 07:21:00,1.37947,1.37977,1.37926,1.37934,579546998.0
2007-08-09 07:22:00,1.37935,1.3797,1.37928,1.37966,936699999.0
2007-08-09 07:23:00,1.37937,1.37972,1.37918,1.37941,529399999.0
2007-08-09 07:24:00,1.37939,1.37975,1.37927,1.37947,832300003.0
2007-08-09 07:25:00,1.37948,1.37979,1.37922,1.37964,1129750004.0
2007-08-09 07:26:00,1.37965,1.37985,1.37933,1.37973,742200001.0
2007-08-09 07:27:00,1.37975,1.37989,1.3795,1.37975,520850001.0
2007-08-09 07:28:00,1.37968,1.37984,1.37939,1.37954,1023500000.0
2007-08-09 07:29:00,1.37962,1.37993,1.37951,1.37993,482799999.0
2007-08-09 07:30:00,1.37957,1.37983,1.37933,1.37936,152500001.0
2007-08-09 07:31:00,1.37944,1.37989,1.37944,1.37978,104800000.0
2007-08-09 07:32:00,1.37957,1.38015,1.37947,1.37999,379299999.0
2007-08-09 07:33:00,1.37991,1.38015,1.37962,1.38004,156499999.0
2007-08-09 07:34:00,1.38009,1.38042,1.37982,1.38027,604300001.0
2007-08-09 07:35:00,1.37999,1.38049,1.37981,1.38026,988899994.0
2007-08-09 07:36:00,1.38027,1.38058,1.38001,1.38029,462800000.0
2007-08-09 07:37:00,1.38036,1.38046,1.37991,1.38003,570800002.0
2007-08-09 07:38:00,1.37995,1.38031,1.37973,1.37998,225200003.0
2007-08-09 07:39:00,1.38044,1.38049,1.37974,1.37999,218799999.0
2007-08-09 07:40:00,1.37985,1.38054,1.37974,1.3801,915099997.0
2007-08-09 07:41:00,1.37997,1.38047,1.37995,1.38029,905847000.0
2007-08-09 07:42:00,1.38018,1.38045,1.37983,1.38028,765799999.0
2007-08-09 07:43:00,1.38046,1.38062,1.38001,1.38046,307200000.0
2007-08-09 07:44:00,1.38057,1.38061,1.38014,1.38027,235400002.0
2007-08-09 07:45:00,1.38038,1.3807,1.38012,1.38053,446599999.0
2007-08-09 07:46:00,1.38059,1.38066,1.38023,1.38066,473500000.0
2007-08-09 07:47:00,1.38053,1.3807,1.38017,1.3802,313599999.0
2007-08-09 07:48:00,1.38037,1.38062,1.38004,1.38029,616500001.0
2007-08-09 07:49:00,1.38029,1.38039,1.37975,1.37985,710746997.0
2007-08-09 07:50:00,1.37988,1.38027,1.37966,1.37997,497000000.0
2007-08-09 07:51:00,1.38011,1.38052,1.37983,1.38033,678300000.0
2007-08-09 07:52:00,1.38031,1.38031,1.37991,1.38015,787999998.0
2007-08-09 07:53:00,1.38015,1.3804,1.37995,1.38036,841400009.0
2007-08-09 07:54:00,1.38023,1.38041,1.37993,1.38026,686699998.0
2007-08-09 07:55:00,1.38008,1.38059,1.38001,1.38035,266000000.0
2007-08-09 07:56:00,1.38039,1.38053,1.38004,1.38047,770899998.0
2007-08-09 07:57:00,1.3804,1.38062,1.38012,1.38032,845300003.0
2007-08-09 07:58:00,1.38036,1.38073,1.38036,1.38052,231300004.0
2007-08-09 07:59:00,1.38037,1.3807,1.38033,1.38055,776199999.0
2007-08-09 08:00:00,1.38065,1.38073,1.38027,1.38062,925800002.0
2007-08-09 08:01:00,1.38049,1.38079,1.38015,1.38037,1154800003.0
2007-08-09 08:02:00,1.38032,1.38057,1.37998,1.38022,1187799999.0
2007-08-09 08:03:00,1.38045,1.38052,1.3802,1.38035,218400001.0
2007-08-09 08:04:00,1.38043,1.38059,1.38003,1.38045,861499998.0
2007-08-09 08:05:00,1.38054,1.38063,1.38011,1.38051,1119450000.0
2007-08-09 08:06:00,1.38056,1.3806,1.38031,1.38045,1017399999.0
2007-08-09 08:07:00,1.38062,1.38072,1.38029,1.38034,743099999.0
2007-08-09 08:08:00,1.38042,1.38089,1.38033,1.38065,680100001.0
2007-08-09 08:09:00,1.38063,1.381,1.38044,1.38085,596999999.0
2007-08-09 08:10:00,1.38073,1.38108,1.3805,1.38075,1056200001.0
2007-08-09 08:11:00,1.38089,1.38166,1.38065,1.38157,878800005.0
2007-08-09 08:12:00,1.38138,1.38165,1.38081,1.3812,689199998.0
2007-08-09 08:13:00,1.38137,1.38167,1.38113,1.38146,637600000.0
2007-08-09 08:14:00,1.38137,1.38148,1.38095,1.38135,807099999.0
2007-08-09 08:15:00,1.38117,1.38149,1.38074,1.38117,1043100001.0
2007-08-09 08:16:00,1.38097,1.38139,1.38082,1.38115,871699996.0
2007-08-09 08:17:00,1.38105,1.38119,1.38051,1.38102,856999999.0
2007-08-09 08:18:00,1.3808,1.3811,1.38037,1.38076,720299998.0
2007-08-09 08:19:00,1.38055,1.38089,1.38043,1.38067,762500004.0
2007-08-09 08:20:00,1.38056,1.38085,1.38021,1.38058,627199998.0
2007-08-09 08:21:00,1.38058,1.38104,1.38045,1.38065,642300001.0
2007-08-09 08:22:00,1.38065,1.38088,1.38025,1.38058,327400002.0
2007-08-09 08:23:00,1.38048,1.38069,1.38003,1.38009,705500002.0
2007-08-09 08:24:00,1.38012,1.38059,1.37989,1.38033,858199997.0
2007-08-09 08:25:00,1.37995,1.38047,1.37994,1.38034,569549999.0
2007-08-09 08:26:00,1.38035,1.38058,1.38003,1.38017,511900000.0
2007-08-09 08:27:00,1.38034,1.38041,1.37993,1.38024,1138400002.0
2007-08-09 08:28:00,1.38032,1.38039,1.38003,1.38007,926799999.0
2007-08-09 08:29:00,1.37989,1.38037,1.37983,1.3801,960447002.0
2007-08-09 08:30:00,1.3801,1.38047,1.37982,1.38023,694200002.0
2007-08-09 08:31:00,1.38025,1.38039,1.37999,1.3802,985000003.0
2007-08-09 08:32:00,1.38023,1.38041,1.38001,1.38019,686450002.0
2007-08-09 08:33:00,1.38025,1.38039,1.37994,1.38018,661700000.0
2007-08-09 08:34:00,1.38022,1.38042,1.38001,1.38024,353200001.0
2007-08-09 08:35:00,1.38023,1.38048,1.37991,1.38035,137799999.0
2007-08-09 08:36:00,1.38045,1.38066,1.38002,1.38028,320799999.0
2007-08-09 08:37:00,1.38019,1.38058,1.38001,1.38032,534900002.0
2007-08-09 08:38:00,1.38037,1.38058,1.38003,1.38035,677800001.0
2007-08-09 08:39:00,1.38043,1.38058,1.38004,1.38052,485600001.0
2007-08-09 08:40:00,1.38051,1.38062,1.38014,1.38035,898200002.0
2007-08-09 08:41:00,1.38017,1.38046,1.38003,1.38027,776800000.0
2007-08-09 08:42:00,1.38011,1.38025,1.37939,1.37959,340099998.0
2007-08-09 08:43:00,1.37953,1.37984,1.37908,1.37926,141699999.0
2007-08-09 08:44:00,1.37922,1.37953,1.37866,1.37877,276000000.0
2007-08-09 08:45:00,1.37879,1.37929,1.37863,1.37918,333300001.0
2007-08-09 08:46:00,1.37908,1.37947,1.37883,1.37936,238600001.0
2007-08-09 08:47:00,1.37915,1.37952,1.37888,1.37935,913700000.0
2007-08-09 08:48:00,1.37925,1.3796,1.37906,1.37925,466099999.0
2007-08-09 08:49:00,1.37945,1.37967,1.37914,1.37946,497300000.0
2007-08-09 08:50:00,1.37945,1.37976,1.37914,1.3796,659537501.0
2007-08-09 08:51:00,1.37961,1.37976,1.37928,1.37957,697800000.0
2007-08-09 08:52:00,1.37947,1.3797,1.37922,1.37945,317800001.0
2007-08-09 08:53:00,1.37936,1.37969,1.37894,1.37907,455200000.0
2007-08-09 08:54:00,1.37913,1.37949,1.37883,1.37922,523999999.0
2007-08-09 08:55:00,1.37909,1.37924,1.37811,1.3782,805400000.0
2007-08-09 08:56:00,1.37826,1.37876,1.37747,1.3776,488200003.0
2007-08-09 08:57:00,1.37759,1.37767,1.37721,1.37763,690200003.0
2007-08-09 08:58:00,1.37779,1.37839,1.37733,1.37797,420699997.0
2007-08-09 08:59:00,1.37833,1.37852,1.37784,1.37825,549500001.0
2007-08-09 09:00:00,1.37823,1.37858,1.37813,1.37847,701550000.0
2007-08-09 09:01:00,1.37833,1.37867,1.37794,1.37825,561600001.0
2007-08-09 09:02:00,1.37803,1.37847,1.37744,1.3778,550000000.0
2007-08-09 09:03:00,1.3772,1.37771,1.37619,1.37619,94800002.0
2007-08-09 09:04:00,1.37593,1.37604,1.37533,1.37583,934500002.0
2007-08-09 09:05:00,1.37572,1.37596,1.37536,1.37584,924899999.0
2007-08-09 09:06:00,1.37573,1.37615,1.37536,1.37549,886700001.0
2007-08-09 09:07:00,1.37547,1.37699,1.3754,1.37661,1140600001.0
2007-08-09 09:08:00,1.37662,1.37686,1.37584,1.37648,922200003.0
2007-08-09 09:09:00,1.37657,1.37702,1.37567,1.37683,965900001.0
2007-08-09 09:10:00,1.37695,1.37739,1.3762,1.37722,559300000.0
2007-08-09 09:11:00,1.37675,1.37738,1.3766,1.3773,755100000.0
2007-08-09 09:12:00,1.37731,1.37733,1.37618,1.37675,576600001.0
2007-08-09 09:13:00,1.37712,1.37762,1.37627,1.37748,514000000.0
2007-08-09 09:14:00,1.37765,1.37831,1.37727,1.37768,582600001.0
2007-08-09 09:15:00,1.37774,1.37795,1.37719,1.37755,1164400000.0
2007-08-09 09:16:00,1.37765,1.37805,1.37706,1.37746,1189300001.0
2007-08-09 09:17:00,1.37715,1.37796,1.37694,1.37737,691700001.0
2007-08-09 09:18:00,1.37714,1.37825,1.37714,1.37785,943700001.0
2007-08-09 09:19:00,1.37765,1.37807,1.37722,1.37773,574100000.0
2007-08-09 09:20:00,1.37766,1.3782,1.37753,1.37804,609900000.0
2007-08-09 09:21:00,1.37802,1.37821,1.37753,1.37802,476300000.0
2007-08-09 09:22:00,1.37806,1.37835,1.37736,1.37783,441999999.0
2007-08-09 09:23:00,1.37779,1.37796,1.37688,1.37699,417300002.0
2007-08-09 09:24:00,1.377,1.37792,1.37672,1.37745,434500001.0
2007-08-09 09:25:00,1.37735,1.37776,1.37698,1.37734,502000004.0
2007-08-09 09:26:00,1.37742,1.37818,1.37706,1.37799,636000001.0
2007-08-09 09:27:00,1.3781,1.37824,1.37683,1.37748,795049998.0
2007-08-09 09:28:00,1.37735,1.37785,1.37699,1.37726,867099998.0
2007-08-09 09:29:00,1.37705,1.37774,1.37683,1.37742,585900001.0
2007-08-09 09:30:00,1.37744,1.37787,1.37658,1.37684,585800001.0
2007-08-09 09:31:00,1.37685,1.37719,1.37623,1.37682,563200000.0
2007-08-09 09:32:00,1.37711,1.37745,1.37639,1.37639,486200000.0
2007-08-09 09:33:00,1.37658,1.37742,1.37623,1.37666,474100001.0
2007-08-09 09:34:00,1.37646,1.37733,1.37623,1.37703,858099997.0
2007-08-09 09:35:00,1.37735,1.37784,1.37669,1.37753,743850002.0
2007-08-09 09:36:00,1.37725,1.37781,1.37696,1.37719,812599997.0
2007-08-09 09:37:00,1.37712,1.37748,1.37684,1.37715,335399999.0
2007-08-09 09:38:00,1.37705,1.37748,1.37674,1.37725,752899998.0
2007-08-09 09:39:00,1.37716,1.37794,1.37693,1.37735,721299999.0
2007-08-09 09:40:00,1.37721,1.37745,1.37635,1.37711,793399999.0
2007-08-09 09:41:00,1.37751,1.3778,1.37658,1.37747,772350001.0
2007-08-09 09:42:00,1.37778,1.37778,1.37695,1.3776,1385299997.0
2007-08-09 09:43:00,1.37737,1.37797,1.37724,1.37773,1381799998.0
2007-08-09 09:44:00,1.37782,1.37794,1.37706,1.37745,1016400006.0
2007-08-09 09:45:00,1.37709,1.37765,1.37705,1.37743,1003600000.0
2007-08-09 09:46:00,1.37744,1.37793,1.37699,1.37781,548500001.0
2007-08-09 09:47:00,1.37786,1.37796,1.37732,1.37767,665000002.0
2007-08-09 09:48:00,1.37762,1.37796,1.37713,1.37758,1033199998.0
2007-08-09 09:49:00,1.37765,1.37789,1.37747,1.37757,856100001.0
2007-08-09 09:50:00,1.37751,1.37775,1.37716,1.37762,847600002.0
2007-08-09 09:51:00,1.37743,1.37779,1.37715,1.37719,835999998.0
2007-08-09 09:52:00,1.37737,1.37786,1.37703,1.37739,1281700002.0
2007-08-09 09:53:00,1.37757,1.37838,1.37726,1.37798,923799998.0
2007-08-09 09:54:00,1.37825,1.37839,1.37764,1.37789,1035600002.0
2007-08-09 09:55:00,1.37784,1.37805,1.37735,1.37783,1230300003.0
2007-08-09 09:56:00,1.37792,1.37817,1.37754,1.37785,1021796998.0
2007-08-09 09:57:00,1.3778,1.37794,1.37728,1.37755,1051800003.0
2007-08-09 09:58:00,1.37753,1.37774,1.37712,1.37744,946200001.0
2007-08-09 09:59:00,1.37743,1.37766,1.37705,1.37717,655647004.0
2007-08-09 10:00:00,1.37725,1.37788,1.37695,1.37709,803300003.0
2007-08-09 10:01:00,1.37732,1.3784,1.37698,1.37731,1094000002.0
2007-08-09 10:02:00,1.37726,1.37797,1.37687,1.3774,989699998.0
2007-08-09 10:03:00,1.37729,1.37799,1.37702,1.37727,1088000000.0
2007-08-09 10:04:00,1.37737,1.37783,1.37704,1.37738,626200000.0
2007-08-09 10:05:00,1.37774,1.37788,1.37714,1.37752,973399997.0
2007-08-09 10:06:00,1.37741,1.37765,1.37695,1.37726,1420450001.0
2007-08-09 10:07:00,1.37744,1.37786,1.37684,1.37759,1035599998.0
2007-08-09 10:08:00,1.37727,1.37803,1.37703,1.37773,910100000.0
2007-08-09 10:09:00,1.37738,1.37797,1.37705,1.37728,865799997.0
2007-08-09 10:10:00,1.37768,1.37794,1.37732,1.37786,898800005.0
2007-08-09 10:11:00,1.37765,1.37796,1.37745,1.37785,895399997.0
2007-08-09 10:12:00,1.3774,1.37788,1.37732,1.37765,705300001.0
2007-08-09 10:13:00,1.37767,1.378,1.37732,1.37781,1117400001.0
2007-08-09 10:14:00,1.37775,1.37821,1.37741,1.37806,921900003.0
2007-08-09 10:15:00,1.37785,1.37819,1.37753,1.37787,598699998.0
2007-08-09 10:16:00,1.37785,1.37819,1.37751,1.37784,754099999.0
2007-08-09 10:17:00,1.37785,1.37812,1.37734,1.37768,892199999.0
2007-08-09 10:18:00,1.37775,1.37791,1.37723,1.37757,1259500002.0
2007-08-09 10:19:00,1.378,1.37813,1.37708,1.37804,1494599993.0
2007-08-09 10:20:00,1.37794,1.37825,1.37747,1.37805,1116300001.0
2007-08-09 10:21:00,1.37816,1.37833,1.37765,1.37795,1178000004.0
2007-08-09 10:22:00,1.37811,1.37834,1.3776,1.37819,1051199999.0
2007-08-09 10:23:00,1.37813,1.37833,1.37774,1.37781,1294000001.0
2007-08-09 10:24:00,1.37789,1.37831,1.37764,1.37803,671299998.0
2007-08-09 10:25:00,1.37767,1.37799,1.37751,1.37775,740100001.0
2007-08-09 10:26:00,1.37784,1.37787,1.37728,1.37747,569300000.0
2007-08-09 10:27:00,1.37781,1.37788,1.37724,1.37757,546200003.0
2007-08-09 10:28:00,1.37761,1.37766,1.37708,1.37745,641699998.0
2007-08-09 10:29:00,1.37739,1.37767,1.37714,1.37738,951199998.0
2007-08-09 10:30:00,1.37752,1.37787,1.37713,1.37766,785800000.0
2007-08-09 10:31:00,1.37764,1.37787,1.37728,1.37778,768899999.0
2007-08-09 10:32:00,1.3776,1.37788,1.37721,1.37765,1305300001.0
2007-08-09 10:33:00,1.378,1.378,1.37744,1.37766,813499999.0
2007-08-09 10:34:00,1.37763,1.37777,1.37718,1.37738,1286950000.0
2007-08-09 10:35:00,1.37761,1.37785,1.37695,1.3778,728299998.0
2007-08-09 10:36:00,1.37781,1.37789,1.37725,1.37774,911200002.0
2007-08-09 10:37:00,1.37763,1.3779,1.37723,1.37757,975500000.0
2007-08-09 10:38:00,1.37765,1.37798,1.37741,1.37768,997200000.0
2007-08-09 10:39:00,1.37774,1.37791,1.37749,1.37775,1104099998.0
2007-08-09 10:40:00,1.37783,1.378,1.37733,1.37747,1197300001.0
2007-08-09 10:41:00,1.3776,1.3779,1.37725,1.37776,1193799999.0
2007-08-09 10:42:00,1.37773,1.37788,1.37732,1.37755,1020900001.0
2007-08-09 10:43:00,1.37763,1.37779,1.37723,1.37737,1122799995.0
2007-08-09 10:44:00,1.37765,1.37791,1.37721,1.37755,780300000.0
2007-08-09 10:45:00,1.37756,1.37788,1.37742,1.37746,1072400003.0
2007-08-09 10:46:00,1.37767,1.37801,1.37742,1.37801,941800000.0
2007-08-09 10:47:00,1.37785,1.37812,1.37753,1.37779,988700005.0
2007-08-09 10:48:00,1.37786,1.37812,1.37751,1.37785,1376599999.0
2007-08-09 10:49:00,1.37785,1.37821,1.37744,1.37805,729799999.0
2007-08-09 10:50:00,1.37803,1.37831,1.37746,1.37802,758900000.0
2007-08-09 10:51:00,1.37799,1.37829,1.37764,1.37818,739800004.0
2007-08-09 10:52:00,1.37797,1.37829,1.37749,1.37778,390500003.0
2007-08-09 10:53:00,1.37787,1.37819,1.37764,1.37797,1123499997.0
2007-08-09 10:54:00,1.37795,1.3782,1.37754,1.37779,1182100001.0
2007-08-09 10:55:00,1.37794,1.37808,1.37754,1.37788,1153599998.0
2007-08-09 10:56:00,1.37789,1.37807,1.37763,1.3778,961100000.0
2007-08-09 10:57:00,1.37781,1.37799,1.37754,1.37783,1088900000.0
2007-08-09 10:58:00,1.37773,1.37799,1.37751,1.37775,1199100003.0
2007-08-09 10:59:00,1.37791,1.37802,1.37741,1.37775,1076100004.0
2007-08-09 11:00:00,1.37776,1.37792,1.37742,1.37776,1315300002.0
2007-08-09 11:01:00,1.37756,1.37777,1.37723,1.37764,858800004.0
2007-08-09 11:02:00,1.37763,1.37781,1.37732,1.37755,676275000.0
2007-08-09 11:03:00,1.37758,1.37799,1.37723,1.37793,741800000.0
2007-08-09 11:04:00,1.37759,1.37802,1.37732,1.37775,1132300002.0
2007-08-09 11:05:00,1.37752,1.37819,1.37744,1.37806,1047300001.0
2007-08-09 11:06:00,1.37803,1.37818,1.37713,1.37804,1182700000.0
2007-08-09 11:07:00,1.37793,1.37819,1.37743,1.37796,941400000.0
2007-08-09 11:08:00,1.37761,1.37812,1.37761,1.37788,1109500002.0
2007-08-09 11:09:00,1.37786,1.37821,1.37765,1.37813,1210499996.0
2007-08-09 11:10:00,1.37784,1.37796,1.37684,1.37707,953450002.0
2007-08-09 11:11:00,1.37716,1.37776,1.37705,1.37745,1133900000.0
2007-08-09 11:12:00,1.37755,1.37785,1.37735,1.37765,1029700002.0
2007-08-09 11:13:00,1.37764,1.37797,1.37736,1.37768,1053399999.0
2007-08-09 11:14:00,1.37775,1.37787,1.37707,1.3777,776500000.0
2007-08-09 11:15:00,1.37771,1.37787,1.37726,1.37765,728900000.0
2007-08-09 11:16:00,1.37755,1.37767,1.37715,1.37763,1195749999.0
2007-08-09 11:17:00,1.37738,1.37797,1.37721,1.37757,852799998.0
2007-08-09 11:18:00,1.3775,1.37755,1.37704,1.37732,873799995.0
2007-08-09 11:19:00,1.37737,1.37776,1.37722,1.37731,922600001.0
2007-08-09 11:20:00,1.37727,1.37777,1.37704,1.37753,1072050002.0
2007-08-09 11:21:00,1.37742,1.37755,1.37697,1.37733,830500001.0
2007-08-09 11:22:00,1.37727,1.37757,1.37682,1.3772,1068100001.0
2007-08-09 11:23:00,1.37707,1.37742,1.37685,1.3774,1229599997.0
2007-08-09 11:24:00,1.3773,1.37767,1.37694,1.37725,1104000001.0
2007-08-09 11:25:00,1.37728,1.37757,1.37697,1.37725,1108500003.0
2007-08-09 11:26:00,1.37723,1.3775,1.37693,1.37742,930900002.0
2007-08-09 11:27:00,1.37728,1.37759,1.37702,1.37743,1194650000.0
2007-08-09 11:28:00,1.37735,1.37763,1.37713,1.37745,1230900003.0
2007-08-09 11:29:00,1.37742,1.37757,1.37701,1.37743,1042000002.0
2007-08-09 11:30:00,1.37736,1.37767,1.37705,1.37755,658899998.0
2007-08-09 11:31:00,1.37747,1.37777,1.37715,1.37755,1071699995.0
2007-08-09 11:32:00,1.37751,1.37757,1.37694,1.37745,1090999999.0
2007-08-09 11:33:00,1.37742,1.37759,1.37716,1.3773,1243100001.0
2007-08-09 11:34:00,1.37746,1.37771,1.37701,1.37765,1151500003.0
2007-08-09 11:35:00,1.37746,1.37771,1.37714,1.37754,1200100002.0
2007-08-09 11:36:00,1.37761,1.37776,1.37703,1.37763,988599998.0
2007-08-09 11:37:00,1.37761,1.37767,1.37718,1.37752,1400700000.0
2007-08-09 11:38:00,1.3775,1.37769,1.37703,1.37738,1363400000.0
2007-08-09 11:39:00,1.37727,1.37744,1.37702,1.37724,578200004.0
2007-08-09 11:40:00,1.37734,1.37752,1.37665,1.37708,914700000.0
2007-08-09 11:41:00,1.37706,1.37757,1.37694,1.37717,972900002.0
2007-08-09 11:42:00,1.37716,1.37751,1.37656,1.37697,957299998.0
2007-08-09 11:43:00,1.37708,1.37742,1.37661,1.37698,1175400001.0
2007-08-09 11:44:00,1.37691,1.37706,1.37654,1.37665,988800002.0
2007-08-09 11:45:00,1.37671,1.37689,1.37592,1.37617,1112699998.0
2007-08-09 11:46:00,1.37623,1.37686,1.37578,1.37609,967300002.0
2007-08-09 11:47:00,1.37587,1.3764,1.3757,1.37626,1125549997.0
2007-08-09 11:48:00,1.37627,1.37678,1.37595,1.37663,1049200000.0
2007-08-09 11:49:00,1.37634,1.37698,1.37588,1.37654,1210500003.0
2007-08-09 11:50:00,1.37654,1.37667,1.37553,1.37561,1025899998.0
2007-08-09 11:51:00,1.37566,1.37657,1.37558,1.37607,1122200000.0
2007-08-09 11:52:00,1.37608,1.37658,1.37559,1.37651,1028099999.0
2007-08-09 11:53:00,1.37627,1.37678,1.37614,1.37666,1135399999.0
2007-08-09 11:54:00,1.37655,1.37667,1.37603,1.37643,848250002.0
2007-08-09 11:55:00,1.37659,1.3767,1.37616,1.37632,1189299998.0
2007-08-09 11:56:00,1.37623,1.37665,1.37613,1.3764,1067899998.0
2007-08-09 11:57:00,1.37643,1.37659,1.37603,1.37617,1181299998.0
2007-08-09 11:58:00,1.37615,1.37648,1.37611,1.37644,1463599999.0
2007-08-09 11:59:00,1.37638,1.3766,1.376,1.37624,1281500004.0
2007-08-09 12:00:00,1.37616,1.37637,1.3756,1.37586,683600000.0
2007-08-09 12:01:00,1.37577,1.37648,1.37543,1.37613,915400000.0
2007-08-09 12:02:00,1.37607,1.37615,1.37521,1.37529,785000001.0
2007-08-09 12:03:00,1.37535,1.37577,1.37495,1.3752,899000004.0
2007-08-09 12:04:00,1.37503,1.3753,1.37483,1.37508,713199998.0
2007-08-09 12:05:00,1.37458,1.37504,1.37439,1.37499,59400000.0
2007-08-09 12:06:00,1.37487,1.37499,1.37441,1.37455,55800000.0
2007-08-09 12:07:00,1.3745,1.37463,1.37434,1.37453,65400000.0
2007-08-09 12:08:00,1.3747,1.37514,1.37453,1.37475,66600000.0
2007-08-09 12:09:00,1.37502,1.37507,1.37464,1.37478,47200000.0
2007-08-09 12:10:00,1.37467,1.37488,1.37449,1.37467,35400000.0
2007-08-09 12:11:00,1.37473,1.37497,1.37435,1.37448,764099996.0
2007-08-09 12:12:00,1.3746,1.37475,1.37441,1.37473,68400000.0
2007-08-09 12:13:00,1.37485,1.37491,1.37445,1.37468,51900000.0
2007-08-09 12:14:00,1.37475,1.37488,1.37456,1.3747,37500000.0
2007-08-09 12:15:00,1.37465,1.37478,1.37413,1.37456,909599998.0
2007-08-09 12:16:00,1.37465,1.37491,1.3744,1.37447,1003200002.0
2007-08-09 12:17:00,1.37448,1.37507,1.37445,1.3746,1092299998.0
2007-08-09 12:18:00,1.37498,1.37536,1.37447,1.37522,1283499994.0
2007-08-09 12:19:00,1.37543,1.3756,1.37463,1.37536,1279499998.0
2007-08-09 12:20:00,1.37527,1.37543,1.37483,1.37515,1049199998.0
2007-08-09 12:21:00,1.37517,1.37532,1.37493,1.37505,1107500006.0
2007-08-09 12:22:00,1.37511,1.37541,1.37494,1.37518,1227175001.0
2007-08-09 12:23:00,1.37517,1.3753,1.37491,1.37518,1040675000.0
2007-08-09 12:24:00,1.37488,1.37551,1.37478,1.37507,1279999998.0
2007-08-09 12:25:00,1.37498,1.37532,1.3748,1.37505,947550000.0
2007-08-09 12:26:00,1.37505,1.37529,1.37481,1.37508,1091050000.0
2007-08-09 12:27:00,1.37515,1.37522,1.37483,1.37487,1103500000.0
2007-08-09 12:28:00,1.37483,1.37515,1.37438,1.37457,729500002.0
2007-08-09 12:29:00,1.37435,1.37492,1.37424,1.37429,1033999999.0
2007-08-09 12:30:00,1.37406,1.37441,1.37368,1.37431,888550004.0
2007-08-09 12:31:00,1.37422,1.37447,1.37364,1.37408,1180000003.0
2007-08-09 12:32:00,1.37415,1.37437,1.37375,1.37417,1037399998.0
2007-08-09 12:33:00,1.37413,1.37432,1.37372,1.37422,1079375000.0
2007-08-09 12:34:00,1.37428,1.37437,1.37392,1.374,1104800002.0
2007-08-09 12:35:00,1.37402,1.37449,1.37382,1.37446,852400000.0
2007-08-09 12:36:00,1.37426,1.37459,1.37396,1.37429,941700000.0
2007-08-09 12:37:00,1.37428,1.37437,1.37358,1.37377,1105400000.0
2007-08-09 12:38:00,1.37366,1.37401,1.37275,1.373,1295646999.0
2007-08-09 12:39:00,1.37304,1.37377,1.37286,1.37318,1036499999.0
2007-08-09 12:40:00,1.37313,1.37344,1.37286,1.37305,1245200000.0
2007-08-09 12:41:00,1.3733,1.37396,1.37307,1.37381,1007800005.0
2007-08-09 12:42:00,1.37381,1.37396,1.37324,1.37366,1164500001.0
2007-08-09 12:43:00,1.37392,1.37401,1.37324,1.37373,1217700000.0
2007-08-09 12:44:00,1.37363,1.374,1.3735,1.37392,1282850002.0
2007-08-09 12:45:00,1.37395,1.37422,1.37361,1.37406,1284899999.0
2007-08-09 12:46:00,1.37369,1.37419,1.37351,1.3739,1215899998.0
2007-08-09 12:47:00,1.37385,1.37412,1.37337,1.37363,1207400005.0
2007-08-09 12:48:00,1.37375,1.37396,1.37351,1.3737,1119899998.0
2007-08-09 12:49:00,1.37362,1.3739,1.37326,1.37347,1244799999.0
2007-08-09 12:50:00,1.37367,1.37425,1.37326,1.37411,1101099997.0
2007-08-09 12:51:00,1.37419,1.37427,1.37365,1.37421,1098399998.0
2007-08-09 12:52:00,1.37423,1.37449,1.37371,1.37436,840000002.0
2007-08-09 12:53:00,1.37392,1.37437,1.3738,1.37404,735500003.0
2007-08-09 12:54:00,1.37415,1.37439,1.37374,1.37398,992499998.0
2007-08-09 12:55:00,1.37416,1.37441,1.37384,1.37431,972100001.0
2007-08-09 12:56:00,1.37416,1.37429,1.37382,1.37405,1031700001.0
2007-08-09 12:57:00,1.37421,1.3743,1.37382,1.37426,1310300001.0
2007-08-09 12:58:00,1.37424,1.37441,1.37385,1.37398,1134547001.0
2007-08-09 12:59:00,1.37412,1.37424,1.37373,1.37406,982899999.0
2007-08-09 13:00:00,1.3741,1.37426,1.37384,1.37405,1003599997.0
2007-08-09 13:01:00,1.37402,1.37415,1.37366,1.37387,995499999.0
2007-08-09 13:02:00,1.37377,1.37418,1.37356,1.37393,1191099997.0
2007-08-09 13:03:00,1.3739,1.37414,1.37346,1.37387,852799999.0
2007-08-09 13:04:00,1.37386,1.37408,1.37344,1.37386,957899998.0
2007-08-09 13:05:00,1.37354,1.374,1.3733,1.37375,899600001.0
2007-08-09 13:06:00,1.37362,1.37394,1.3734,1.37394,886799998.0
2007-08-09 13:07:00,1.37394,1.37399,1.37344,1.37384,897000000.0
2007-08-09 13:08:00,1.37379,1.37401,1.3736,1.37395,1185299998.0
2007-08-09 13:09:00,1.37391,1.37401,1.37348,1.37391,1150900000.0
2007-08-09 13:10:00,1.37375,1.37395,1.37365,1.3738,49600000.0
2007-08-09 13:11:00,1.37385,1.37422,1.37364,1.37388,1465199999.0
2007-08-09 13:12:00,1.37378,1.37419,1.37363,1.37398,1366300001.0
2007-08-09 13:13:00,1.37378,1.37408,1.37353,1.37388,1018200000.0
2007-08-09 13:14:00,1.37377,1.37409,1.37361,1.37384,1008800004.0
2007-08-09 13:15:00,1.37352,1.37392,1.37352,1.37392,58000000.0
2007-08-09 13:16:00,1.37353,1.37389,1.37312,1.37347,913799996.0
2007-08-09 13:17:00,1.37365,1.3739,1.37318,1.37362,1238700005.0
2007-08-09 13:18:00,1.37343,1.37374,1.37288,1.37333,1206800003.0
2007-08-09 13:19:00,1.3737,1.3737,1.37314,1.37346,1405399998.0
2007-08-09 13:20:00,1.37337,1.37352,1.37301,1.37306,881700000.0
2007-08-09 13:21:00,1.37321,1.37345,1.37274,1.37305,1128900004.0
2007-08-09 13:22:00,1.37298,1.37318,1.37274,1.37295,1084100001.0
2007-08-09 13:23:00,1.37287,1.37327,1.37271,1.37303,1077800001.0
2007-08-09 13:24:00,1.37293,1.3733,1.37271,1.37321,1190700000.0
2007-08-09 13:25:00,1.37301,1.3732,1.37279,1.373,1072399998.0
2007-08-09 13:26:00,1.37301,1.37319,1.37241,1.37282,1303900002.0
2007-08-09 13:27:00,1.37269,1.37304,1.37244,1.3726,1467900003.0
2007-08-09 13:28:00,1.37264,1.37289,1.37214,1.37266,1283100001.0
2007-08-09 13:29:00,1.37258,1.37288,1.37224,1.37262,1304575001.0
2007-08-09 13:30:00,1.37285,1.37309,1.37244,1.37259,1372000002.0
2007-08-09 13:31:00,1.37275,1.37311,1.37256,1.37285,1143150001.0
2007-08-09 13:32:00,1.37294,1.37294,1.37248,1.37252,1423100001.0
2007-08-09 13:33:00,1.37266,1.37275,1.37219,1.37248,1193849997.0
2007-08-09 13:34:00,1.3725,1.37279,1.37222,1.37244,1226400002.0
2007-08-09 13:35:00,1.37243,1.37262,1.37202,1.37238,1222399997.0
2007-08-09 13:36:00,1.37235,1.37257,1.37204,1.3723,1523300004.0
2007-08-09 13:37:00,1.3723,1.37309,1.37214,1.37283,975899997.0
2007-08-09 13:38:00,1.37272,1.37311,1.3725,1.37283,1140300000.0
2007-08-09 13:39:00,1.37287,1.37318,1.3722,1.37292,490600002.0
2007-08-09 13:40:00,1.37303,1.37309,1.37267,1.37285,922200001.0
2007-08-09 13:41:00,1.37291,1.37302,1.37254,1.37294,818500004.0
2007-08-09 13:42:00,1.37283,1.37302,1.37241,1.37273,1162199997.0
2007-08-09 13:43:00,1.37274,1.37303,1.37245,1.37293,1309000004.0
2007-08-09 13:44:00,1.37297,1.37317,1.3726,1.37308,1276800003.0
2007-08-09 13:45:00,1.37299,1.37329,1.37256,1.37262,837499996.0
2007-08-09 13:46:00,1.37298,1.37338,1.37273,1.37305,952099998.0
2007-08-09 13:47:00,1.37323,1.37323,1.37261,1.37279,1016200000.0
2007-08-09 13:48:00,1.37277,1.37319,1.37254,1.37286,629800002.0
2007-08-09 13:49:00,1.37303,1.37328,1.37271,1.37311,850150000.0
2007-08-09 13:50:00,1.37316,1.37336,1.37283,1.3729,1066097001.0
2007-08-09 13:51:00,1.37297,1.37339,1.37268,1.37324,839899999.0
2007-08-09 13:52:00,1.37316,1.37329,1.37274,1.37307,976499999.0
2007-08-09 13:53:00,1.37299,1.37348,1.37283,1.37333,1143700006.0
2007-08-09 13:54:00,1.37333,1.3734,1.37283,1.37305,894900001.0
2007-08-09 13:55:00,1.37306,1.3733,1.37273,1.37307,1272500000.0
2007-08-09 13:56:00,1.37304,1.3732,1.37254,1.37265,1283100000.0
2007-08-09 13:57:00,1.37286,1.37301,1.37242,1.37257,875800001.0
2007-08-09 13:58:00,1.37265,1.3729,1.37241,1.37265,805100000.0
2007-08-09 13:59:00,1.3725,1.373,1.37244,1.37275,946199999.0
2007-08-09 14:00:00,1.37273,1.37292,1.37237,1.37256,1282200002.0
2007-08-09 14:01:00,1.37273,1.37314,1.37217,1.373,1008800003.0
2007-08-09 14:02:00,1.37306,1.37313,1.37263,1.37287,874900003.0
2007-08-09 14:03:00,1.37289,1.37319,1.37273,1.37281,1050299997.0
2007-08-09 14:04:00,1.37306,1.3734,1.37274,1.37315,1351199999.0
2007-08-09 14:05:00,1.37305,1.37315,1.37255,1.37307,715100001.0
2007-08-09 14:06:00,1.37294,1.37317,1.37261,1.37286,869900001.0
2007-08-09 14:07:00,1.37297,1.37327,1.37278,1.37291,1166199996.0
2007-08-09 14:08:00,1.37287,1.37313,1.37269,1.37297,932900001.0
2007-08-09 14:09:00,1.37296,1.37337,1.37274,1.373,646000001.0
2007-08-09 14:10:00,1.37312,1.37347,1.37275,1.37315,797099998.0
2007-08-09 14:11:00,1.37317,1.37336,1.37283,1.37323,659700004.0
2007-08-09 14:12:00,1.37323,1.37348,1.37311,1.37325,879949999.0
2007-08-09 14:13:00,1.37305,1.3733,1.37277,1.37308,896599997.0
2007-08-09 14:14:00,1.37314,1.37323,1.37262,1.37285,744500000.0
2007-08-09 14:15:00,1.37275,1.37301,1.37242,1.37252,744599999.0
2007-08-09 14:16:00,1.37249,1.37282,1.37242,1.37265,434699999.0
2007-08-09 14:17:00,1.37265,1.37309,1.37224,1.3729,732900000.0
2007-08-09 14:18:00,1.37285,1.37311,1.37235,1.37286,563000002.0
2007-08-09 14:19:00,1.37285,1.37299,1.37236,1.37268,718499999.0
2007-08-09 14:20:00,1.3729,1.37296,1.37234,1.37287,628799999.0
2007-08-09 14:21:00,1.37281,1.37283,1.37224,1.37272,858350003.0
2007-08-09 14:22:00,1.37265,1.37287,1.37233,1.37275,615300002.0
2007-08-09 14:23:00,1.37277,1.37302,1.37244,1.37268,631399999.0
2007-08-09 14:24:00,1.37267,1.37285,1.37231,1.37257,895400003.0
2007-08-09 14:25:00,1.37274,1.37274,1.37179,1.37196,1050899999.0
2007-08-09 14:26:00,1.37223,1.3724,1.37088,1.37102,398399999.0
2007-08-09 14:27:00,1.37107,1.37139,1.37095,1.37125,724000001.0
2007-08-09 14:28:00,1.37124,1.3713,1.37087,1.3711,438499998.0
2007-08-09 14:29:00,1.37102,1.37126,1.37039,1.37096,660699999.0
2007-08-09 14:30:00,1.37105,1.37118,1.37095,1.37104,516100000.0
2007-08-09 14:31:00,1.37119,1.37159,1.37092,1.37125,372700001.0
2007-08-09 14:32:00,1.37121,1.3713,1.37061,1.37075,883800002.0
2007-08-09 14:33:00,1.37085,1.37112,1.37053,1.37076,460300004.0
2007-08-09 14:34:00,1.37062,1.37077,1.37011,1.37049,725650000.0
2007-08-09 14:35:00,1.37079,1.37115,1.3703,1.37084,551100000.0
2007-08-09 14:36:00,1.37097,1.37143,1.37063,1.37124,349599997.0
2007-08-09 14:37:00,1.37128,1.3715,1.37084,1.37123,220400001.0
2007-08-09 14:38:00,1.37103,1.37127,1.37066,1.37084,452400001.0
2007-08-09 14:39:00,1.37083,1.37116,1.37027,1.37036,576999999.0
2007-08-09 14:40:00,1.37035,1.37087,1.37006,1.37038,943600005.0
2007-08-09 14:41:00,1.37026,1.37043,1.36961,1.36968,500437499.0
2007-08-09 14:42:00,1.36965,1.37017,1.36939,1.3694,853299997.0
2007-08-09 14:43:00,1.36929,1.36959,1.36876,1.36908,652499999.0
2007-08-09 14:44:00,1.36923,1.36952,1.36852,1.36861,825200001.0
2007-08-09 14:45:00,1.36867,1.36888,1.36836,1.36855,578099999.0
2007-08-09 14:46:00,1.36861,1.36878,1.36824,1.36836,679900001.0
2007-08-09 14:47:00,1.3683,1.36845,1.36779,1.36833,465500003.0
2007-08-09 14:48:00,1.36839,1.36889,1.36787,1.36867,846900000.0
2007-08-09 14:49:00,1.36862,1.36905,1.36801,1.36883,574199996.0
2007-08-09 14:50:00,1.36879,1.36941,1.36859,1.36887,395700000.0
2007-08-09 14:51:00,1.36875,1.36929,1.36841,1.36867,778900002.0
2007-08-09 14:52:00,1.36883,1.369,1.36853,1.3688,580850001.0
2007-08-09 14:53:00,1.3689,1.36939,1.36856,1.36921,557399999.0
2007-08-09 14:54:00,1.36925,1.36931,1.36831,1.36883,297400001.0
2007-08-09 14:55:00,1.36854,1.36897,1.36821,1.36848,534200003.0
2007-08-09 14:56:00,1.36843,1.36866,1.36777,1.36779,819400000.0
2007-08-09 14:57:00,1.36801,1.36815,1.36694,1.36694,794800000.0
2007-08-09 14:58:00,1.36725,1.36756,1.36668,1.36677,518900000.0
2007-08-09 14:59:00,1.36658,1.36658,1.36597,1.3664,597800000.0
2007-08-09 15:00:00,1.3664,1.36723,1.36603,1.36628,689300004.0
2007-08-09 15:01:00,1.36635,1.36647,1.36602,1.36611,802600003.0
2007-08-09 15:02:00,1.36623,1.36657,1.36572,1.3663,583500000.0
2007-08-09 15:03:00,1.36635,1.36638,1.36544,1.36574,604499998.0
2007-08-09 15:04:00,1.36582,1.366,1.36533,1.36582,536000003.0
2007-08-09 15:05:00,1.36575,1.36646,1.36557,1.36621,618700001.0
2007-08-09 15:06:00,1.36623,1.36636,1.36564,1.36633,660100000.0
2007-08-09 15:07:00,1.36632,1.36641,1.36584,1.36589,443899999.0
2007-08-09 15:08:00,1.36587,1.36637,1.36566,1.36633,847199996.0
2007-08-09 15:09:00,1.36635,1.36649,1.36587,1.36626,691899999.0
2007-08-09 15:10:00,1.36619,1.36707,1.36615,1.36694,896900002.0
2007-08-09 15:11:00,1.36703,1.36713,1.3663,1.36703,675200000.0
2007-08-09 15:12:00,1.36689,1.36732,1.36672,1.36716,1315399998.0
2007-08-09 15:13:00,1.36706,1.36715,1.36671,1.36695,810600001.0
2007-08-09 15:14:00,1.36693,1.36719,1.3664,1.36657,860599996.0
2007-08-09 15:15:00,1.36659,1.36694,1.36623,1.36647,678199999.0
2007-08-09 15:16:00,1.36673,1.36686,1.36628,1.36671,465100001.0
2007-08-09 15:17:00,1.36641,1.36728,1.36641,1.3671,438299998.0
2007-08-09 15:18:00,1.36724,1.36731,1.36658,1.36707,597700000.0
2007-08-09 15:19:00,1.3669,1.36715,1.36632,1.36693,731100001.0
2007-08-09 15:20:00,1.36685,1.36714,1.36647,1.36714,316600000.0
2007-08-09 15:21:00,1.36712,1.36728,1.36673,1.36712,372200000.0
2007-08-09 15:22:00,1.367,1.36728,1.36671,1.36722,383899999.0
2007-08-09 15:23:00,1.36729,1.36777,1.36714,1.36767,474500002.0
2007-08-09 15:24:00,1.36772,1.3679,1.3673,1.36774,472899999.0
2007-08-09 15:25:00,1.36767,1.3682,1.36751,1.36809,500699998.0
2007-08-09 15:26:00,1.36813,1.36813,1.36741,1.3679,602799997.0
2007-08-09 15:27:00,1.36782,1.36801,1.36732,1.36781,754900002.0
2007-08-09 15:28:00,1.36775,1.36792,1.36714,1.36736,630399998.0
2007-08-09 15:29:00,1.36722,1.36745,1.36674,1.36714,1300699998.0
2007-08-09 15:30:00,1.36717,1.36747,1.36709,1.36725,856800001.0
2007-08-09 15:31:00,1.3672,1.36743,1.36684,1.36723,539299999.0
2007-08-09 15:32:00,1.36712,1.36724,1.36679,1.36712,718050000.0
2007-08-09 15:33:00,1.36712,1.36746,1.36686,1.3674,1045699998.0
2007-08-09 15:34:00,1.36735,1.36779,1.3671,1.36754,783400000.0
2007-08-09 15:35:00,1.36755,1.36767,1.36694,1.36755,736900000.0
2007-08-09 15:36:00,1.36738,1.36807,1.3673,1.36802,40600000.0
2007-08-09 15:37:00,1.36805,1.36874,1.36788,1.36867,875499999.0
2007-08-09 15:38:00,1.36868,1.36877,1.36836,1.36868,1010137502.0
2007-08-09 15:39:00,1.36868,1.36879,1.36823,1.36879,663800005.0
2007-08-09 15:40:00,1.36885,1.36922,1.36846,1.36921,862200000.0
2007-08-09 15:41:00,1.36925,1.36951,1.36806,1.36808,1396947002.0
2007-08-09 15:42:00,1.36834,1.3694,1.36834,1.36923,1110600000.0
2007-08-09 15:43:00,1.3693,1.3694,1.36898,1.36915,831400000.0
2007-08-09 15:44:00,1.3692,1.36923,1.36859,1.36883,699200003.0
2007-08-09 15:45:00,1.36884,1.36889,1.36847,1.36854,850200003.0
2007-08-09 15:46:00,1.36853,1.36869,1.36827,1.3684,1051250002.0
2007-08-09 15:47:00,1.36846,1.36885,1.36824,1.36847,688100002.0
2007-08-09 15:48:00,1.36848,1.36882,1.36834,1.36866,821100002.0
2007-08-09 15:49:00,1.36874,1.36887,1.36833,1.3686,634899999.0
2007-08-09 15:50:00,1.36867,1.36897,1.36841,1.36878,417999999.0
2007-08-09 15:51:00,1.36877,1.36908,1.36854,1.369,541400001.0
2007-08-09 15:52:00,1.36905,1.36929,1.36878,1.36898,401200002.0
2007-08-09 15:53:00,1.36906,1.36927,1.36863,1.36895,413000001.0
2007-08-09 15:54:00,1.36904,1.36906,1.36861,1.36886,248700001.0
2007-08-09 15:55:00,1.36896,1.36916,1.36824,1.36839,801200000.0
2007-08-09 15:56:00,1.36837,1.36908,1.36824,1.36865,620100000.0
2007-08-09 15:57:00,1.36856,1.36878,1.36833,1.36855,455799999.0
2007-08-09 15:58:00,1.36857,1.36857,1.36822,1.36853,645899999.0
2007-08-09 15:59:00,1.36853,1.36868,1.36818,1.36851,533200001.0
2007-08-09 16:00:00,1.36852,1.36892,1.36828,1.36855,332800000.0
2007-08-09 16:01:00,1.36845,1.36868,1.36819,1.36845,796299999.0
2007-08-09 16:02:00,1.36847,1.36878,1.36831,1.36867,569600001.0
2007-08-09 16:03:00,1.36871,1.3688,1.36818,1.36858,866600003.0
2007-08-09 16:04:00,1.36863,1.36897,1.36835,1.36861,746199997.0
2007-08-09 16:05:00,1.36867,1.36919,1.36863,1.3691,905099999.0
2007-08-09 16:06:00,1.36901,1.36935,1.36858,1.36921,525400000.0
2007-08-09 16:07:00,1.36911,1.36926,1.36875,1.36893,222500000.0
2007-08-09 16:08:00,1.36902,1.36902,1.36802,1.36865,720449998.0
2007-08-09 16:09:00,1.36844,1.36874,1.36801,1.36873,887299997.0
2007-08-09 16:10:00,1.36867,1.36875,1.36793,1.36852,892000002.0
2007-08-09 16:11:00,1.3686,1.36878,1.36763,1.36856,1035899997.0
2007-08-09 16:12:00,1.3687,1.36873,1.36787,1.36865,904000000.0
2007-08-09 16:13:00,1.36865,1.3687,1.36822,1.36853,961699995.0
2007-08-09 16:14:00,1.36857,1.36901,1.36842,1.36883,1104999997.0
2007-08-09 16:15:00,1.36887,1.3692,1.36836,1.369,1228199996.0
2007-08-09 16:16:00,1.36903,1.36942,1.36884,1.36925,657199996.0
2007-08-09 16:17:00,1.36922,1.36953,1.36857,1.36918,499900002.0
2007-08-09 16:18:00,1.36917,1.36969,1.36905,1.36926,633099999.0
2007-08-09 16:19:00,1.3694,1.36956,1.36912,1.36952,732600002.0
2007-08-09 16:20:00,1.36937,1.3698,1.36919,1.3696,827349998.0
2007-08-09 16:21:00,1.36939,1.36966,1.36878,1.36925,798700005.0
2007-08-09 16:22:00,1.36944,1.36946,1.36909,1.36912,1071600000.0
2007-08-09 16:23:00,1.36912,1.36938,1.36903,1.36922,1037899997.0
2007-08-09 16:24:00,1.36917,1.36945,1.36893,1.36917,564200001.0
2007-08-09 16:25:00,1.36922,1.36937,1.36884,1.36931,741000002.0
2007-08-09 16:26:00,1.36928,1.36946,1.36846,1.3694,772699998.0
2007-08-09 16:27:00,1.36953,1.36976,1.36921,1.36976,728299998.0
2007-08-09 16:28:00,1.3697,1.36984,1.36918,1.36971,781900001.0
2007-08-09 16:29:00,1.36981,1.36995,1.3692,1.36974,624000000.0
2007-08-09 16:30:00,1.36978,1.36986,1.36907,1.36927,635000002.0
2007-08-09 16:31:00,1.36962,1.37025,1.36916,1.37018,799800001.0
2007-08-09 16:32:00,1.37036,1.37039,1.36986,1.37006,822599996.0
2007-08-09 16:33:00,1.37028,1.37096,1.36995,1.37085,822900000.0
2007-08-09 16:34:00,1.37083,1.37102,1.37041,1.37076,941099999.0
2007-08-09 16:35:00,1.37071,1.37085,1.37031,1.37071,756299998.0
2007-08-09 16:36:00,1.37062,1.37076,1.37031,1.37073,491299998.0
2007-08-09 16:37:00,1.37042,1.3707,1.37014,1.37027,369700003.0
2007-08-09 16:38:00,1.3703,1.37047,1.36972,1.3698,600000001.0
2007-08-09 16:39:00,1.36987,1.37038,1.36961,1.37038,841599999.0
2007-08-09 16:40:00,1.37005,1.37026,1.36969,1.36997,1011799999.0
2007-08-09 16:41:00,1.3699,1.37019,1.3699,1.37008,679699998.0
2007-08-09 16:42:00,1.36985,1.37029,1.36985,1.37019,772599997.0
2007-08-09 16:43:00,1.37023,1.37046,1.3699,1.37027,520900001.0
2007-08-09 16:44:00,1.37031,1.37039,1.36965,1.37021,388200001.0
2007-08-09 16:45:00,1.37015,1.37039,1.36982,1.36991,488200000.0
2007-08-09 16:46:00,1.36975,1.37011,1.36945,1.36965,858400003.0
2007-08-09 16:47:00,1.36968,1.36996,1.36942,1.36967,326699999.0
2007-08-09 16:48:00,1.36975,1.36987,1.36922,1.36942,598800005.0
2007-08-09 16:49:00,1.3694,1.36955,1.36907,1.36948,728399999.0
2007-08-09 16:50:00,1.36935,1.36952,1.3691,1.36925,711399998.0
2007-08-09 16:51:00,1.36925,1.36953,1.36889,1.36936,715000002.0
2007-08-09 16:52:00,1.36929,1.36958,1.36904,1.36952,1098599999.0
2007-08-09 16:53:00,1.36939,1.36957,1.36915,1.36942,897700001.0
2007-08-09 16:54:00,1.3695,1.36988,1.36923,1.36941,937600000.0
2007-08-09 16:55:00,1.36945,1.36979,1.36919,1.36971,454700000.0
2007-08-09 16:56:00,1.36971,1.36996,1.36917,1.36935,765000003.0
2007-08-09 16:57:00,1.36932,1.36967,1.36919,1.36961,676699998.0
2007-08-09 16:58:00,1.36964,1.37024,1.36922,1.36983,810800003.0
2007-08-09 16:59:00,1.36983,1.3704,1.36956,1.37029,979800000.0
2007-08-09 17:00:00,1.37059,1.37088,1.37027,1.37073,626300000.0
2007-08-09 17:01:00,1.37073,1.37098,1.37044,1.37064,671700001.0
2007-08-09 17:02:00,1.37068,1.37083,1.37012,1.37047,745700001.0
2007-08-09 17:03:00,1.37053,1.37077,1.36973,1.37053,944900001.0
2007-08-09 17:04:00,1.3704,1.37051,1.36971,1.37018,726700001.0
2007-08-09 17:05:00,1.37037,1.37064,1.37009,1.37015,783700000.0
2007-08-09 17:06:00,1.3705,1.37074,1.37016,1.37034,415550003.0
2007-08-09 17:07:00,1.37067,1.37075,1.37022,1.3703,703300002.0
2007-08-09 17:08:00,1.37038,1.37059,1.37021,1.37043,705999998.0
2007-08-09 17:09:00,1.3704,1.37051,1.37007,1.37036,1063500002.0
2007-08-09 17:10:00,1.37048,1.37057,1.37018,1.37046,1193100000.0
2007-08-09 17:11:00,1.37046,1.37058,1.37013,1.37041,467799997.0
2007-08-09 17:12:00,1.37041,1.37079,1.37021,1.37067,572499998.0
2007-08-09 17:13:00,1.37072,1.37095,1.3703,1.37073,527550001.0
2007-08-09 17:14:00,1.37082,1.3711,1.37023,1.37101,943800002.0
2007-08-09 17:15:00,1.37092,1.3714,1.37067,1.37093,454800001.0
2007-08-09 17:16:00,1.37099,1.37115,1.37032,1.37065,1213200006.0
2007-08-09 17:17:00,1.37053,1.37086,1.37017,1.37057,848000004.0
2007-08-09 17:18:00,1.37062,1.37091,1.37038,1.37078,680500002.0
2007-08-09 17:19:00,1.3707,1.37084,1.37043,1.37056,717800000.0
2007-08-09 17:20:00,1.37061,1.37145,1.37032,1.3704,1082800002.0
2007-08-09 17:21:00,1.37034,1.37094,1.37,1.37042,832499997.0
2007-08-09 17:22:00,1.37042,1.37075,1.36998,1.37025,490700000.0
2007-08-09 17:23:00,1.37002,1.37063,1.3697,1.36993,899999999.0
2007-08-09 17:24:00,1.36994,1.37049,1.36973,1.37013,759000000.0
2007-08-09 17:25:00,1.37007,1.37068,1.36984,1.37015,614800001.0
2007-08-09 17:26:00,1.37027,1.37056,1.36973,1.37015,1227100002.0
2007-08-09 17:27:00,1.3704,1.3704,1.36993,1.3703,833899999.0
2007-08-09 17:28:00,1.37009,1.37032,1.36948,1.37,828499997.0
2007-08-09 17:29:00,1.37025,1.37036,1.36983,1.3701,1020599998.0
2007-08-09 17:30:00,1.37001,1.37027,1.36974,1.3701,637400001.0
2007-08-09 17:31:00,1.37014,1.37027,1.36981,1.37019,510299998.0
2007-08-09 17:32:00,1.3701,1.37035,1.36978,1.36995,1072600000.0
2007-08-09 17:33:00,1.36996,1.37028,1.36973,1.37008,342099999.0
2007-08-09 17:34:00,1.37017,1.37037,1.36978,1.37011,610899999.0
2007-08-09 17:35:00,1.37018,1.37032,1.36981,1.3701,533100001.0
2007-08-09 17:36:00,1.37031,1.37038,1.36983,1.37013,511199998.0
2007-08-09 17:37:00,1.37011,1.37023,1.36962,1.37019,371699998.0
2007-08-09 17:38:00,1.37025,1.37039,1.36975,1.37023,683400005.0
2007-08-09 17:39:00,1.37013,1.3704,1.36976,1.37026,878399999.0
2007-08-09 17:40:00,1.37015,1.37049,1.36993,1.37005,727199996.0
2007-08-09 17:41:00,1.37005,1.37035,1.36993,1.36994,966900001.0
2007-08-09 17:42:00,1.37013,1.37038,1.3699,1.37012,770500003.0
2007-08-09 17:43:00,1.36996,1.37028,1.36982,1.37007,399100001.0
2007-08-09 17:44:00,1.37014,1.37015,1.36962,1.37006,1155849998.0
2007-08-09 17:45:00,1.37011,1.3702,1.36964,1.3699,803000001.0
2007-08-09 17:46:00,1.3699,1.3701,1.3697,1.36985,1221200001.0
2007-08-09 17:47:00,1.36975,1.37,1.36949,1.36988,546749999.0
2007-08-09 17:48:00,1.36965,1.3699,1.3693,1.36942,680900001.0
2007-08-09 17:49:00,1.36937,1.36966,1.3692,1.36945,1338847000.0
2007-08-09 17:50:00,1.3694,1.36966,1.36914,1.36954,1152399999.0
2007-08-09 17:51:00,1.36954,1.36957,1.36909,1.36953,924900002.0
2007-08-09 17:52:00,1.36953,1.36959,1.36924,1.3693,958100001.0
2007-08-09 17:53:00,1.36937,1.36971,1.36935,1.36963,1023499999.0
2007-08-09 17:54:00,1.36937,1.3698,1.36932,1.36955,639999999.0
2007-08-09 17:55:00,1.36953,1.36976,1.36939,1.36964,818599999.0
2007-08-09 17:56:00,1.36963,1.36984,1.36944,1.36949,1112900001.0
2007-08-09 17:57:00,1.36944,1.36994,1.36896,1.36953,921700002.0
2007-08-09 17:58:00,1.36962,1.36979,1.36935,1.36952,772700000.0
2007-08-09 17:59:00,1.36974,1.36997,1.36931,1.36988,807300003.0
2007-08-09 18:00:00,1.36965,1.37,1.36955,1.36972,881700002.0
2007-08-09 18:01:00,1.36999,1.37012,1.3697,1.36985,762099999.0
2007-08-09 18:02:00,1.36997,1.3702,1.36951,1.3701,783999997.0
2007-08-09 18:03:00,1.36985,1.37016,1.36969,1.36977,972200001.0
2007-08-09 18:04:00,1.36992,1.3701,1.36959,1.3701,347499999.0
2007-08-09 18:05:00,1.37006,1.37016,1.36959,1.37003,830700003.0
2007-08-09 18:06:00,1.36998,1.37013,1.36965,1.36997,1225199998.0
2007-08-09 18:07:00,1.36965,1.37002,1.36944,1.36959,965999998.0
2007-08-09 18:08:00,1.36969,1.37009,1.3694,1.36958,782300002.0
2007-08-09 18:09:00,1.36958,1.3699,1.36928,1.36968,778746997.0
2007-08-09 18:10:00,1.36975,1.3699,1.36944,1.36972,549150000.0
2007-08-09 18:11:00,1.36957,1.37007,1.36924,1.36962,947400004.0
2007-08-09 18:12:00,1.36972,1.36992,1.3695,1.3696,919000001.0
2007-08-09 18:13:00,1.36953,1.36982,1.36919,1.36966,1066150001.0
2007-08-09 18:14:00,1.3696,1.3699,1.36944,1.36975,1010000007.0
2007-08-09 18:15:00,1.36966,1.36994,1.36931,1.36975,762300001.0
2007-08-09 18:16:00,1.36975,1.36997,1.36941,1.36975,810599998.0
2007-08-09 18:17:00,1.36975,1.37002,1.36936,1.36994,1246300001.0
2007-08-09 18:18:00,1.36995,1.37005,1.36958,1.36983,1058699998.0
2007-08-09 18:19:00,1.36965,1.3701,1.36956,1.36988,757200002.0
2007-08-09 18:20:00,1.36996,1.37009,1.36966,1.36995,906800001.0
2007-08-09 18:21:00,1.36991,1.37019,1.36978,1.37007,1047800003.0
2007-08-09 18:22:00,1.37003,1.3701,1.36971,1.36995,807200002.0
2007-08-09 18:23:00,1.36989,1.36997,1.36953,1.3697,728899998.0
2007-08-09 18:24:00,1.36981,1.36991,1.36939,1.3696,1092997001.0
2007-08-09 18:25:00,1.36944,1.36984,1.36921,1.36981,1445299999.0
2007-08-09 18:26:00,1.36986,1.36998,1.36951,1.36958,1371800001.0
2007-08-09 18:27:00,1.36975,1.36999,1.36935,1.36978,921399999.0
2007-08-09 18:28:00,1.36969,1.36978,1.36928,1.36971,1556399999.0
2007-08-09 18:29:00,1.36974,1.36999,1.36945,1.36957,802500005.0
2007-08-09 18:30:00,1.3697,1.3698,1.3694,1.36968,624449998.0
2007-08-09 18:31:00,1.36962,1.36987,1.3694,1.36975,470999998.0
2007-08-09 18:32:00,1.36965,1.36992,1.36946,1.36957,854099999.0
2007-08-09 18:33:00,1.36956,1.36988,1.36937,1.36953,1021000002.0
2007-08-09 18:34:00,1.36968,1.36968,1.36928,1.36955,1004899995.0
2007-08-09 18:35:00,1.3695,1.3698,1.36912,1.36963,1146300000.0
2007-08-09 18:36:00,1.36962,1.36962,1.36891,1.36902,965299998.0
2007-08-09 18:37:00,1.36894,1.36936,1.36856,1.36903,602099996.0
2007-08-09 18:38:00,1.36892,1.36915,1.36856,1.36898,987099998.0
2007-08-09 18:39:00,1.36889,1.369,1.36855,1.36895,1255500004.0
2007-08-09 18:40:00,1.36892,1.36898,1.36848,1.36873,1054500001.0
2007-08-09 18:41:00,1.36878,1.36919,1.36834,1.36899,1042700003.0
2007-08-09 18:42:00,1.36906,1.36917,1.36871,1.36892,1014100001.0
2007-08-09 18:43:00,1.36894,1.36929,1.36872,1.36904,536400000.0
2007-08-09 18:44:00,1.36893,1.36925,1.36884,1.36894,842700001.0
2007-08-09 18:45:00,1.36915,1.36926,1.36873,1.36912,738000005.0
2007-08-09 18:46:00,1.36921,1.36929,1.36886,1.36905,673400003.0
2007-08-09 18:47:00,1.36912,1.36936,1.36909,1.36922,820500001.0
2007-08-09 18:48:00,1.36914,1.36945,1.36863,1.36913,781100003.0
2007-08-09 18:49:00,1.3691,1.36926,1.36874,1.36892,851300003.0
2007-08-09 18:50:00,1.36899,1.36907,1.36877,1.36903,902200001.0
2007-08-09 18:51:00,1.36913,1.36918,1.36883,1.36906,905399999.0
2007-08-09 18:52:00,1.36908,1.36929,1.36876,1.36904,723499999.0
2007-08-09 18:53:00,1.36896,1.36929,1.3688,1.36908,932847002.0
2007-08-09 18:54:00,1.36902,1.36921,1.36881,1.36898,706600001.0
2007-08-09 18:55:00,1.36903,1.36919,1.36873,1.36912,635799998.0
2007-08-09 18:56:00,1.3691,1.3693,1.3687,1.36914,994800000.0
2007-08-09 18:57:00,1.36913,1.36917,1.36876,1.36897,859600004.0
2007-08-09 18:58:00,1.36895,1.3692,1.36882,1.36894,1008800002.0
2007-08-09 18:59:00,1.36894,1.36919,1.36881,1.36895,1211700004.0
2007-08-09 19:00:00,1.36895,1.36929,1.36863,1.36915,1144599998.0
2007-08-09 19:01:00,1.36924,1.36929,1.36861,1.36895,1194000006.0
2007-08-09 19:02:00,1.36906,1.3692,1.36861,1.36876,986200000.0
2007-08-09 19:03:00,1.36886,1.36917,1.36871,1.36895,1030999998.0
2007-08-09 19:04:00,1.3689,1.36925,1.36882,1.36912,59100000.0
2007-08-09 19:05:00,1.36903,1.36919,1.36871,1.36893,774199998.0
2007-08-09 19:06:00,1.36899,1.36912,1.36878,1.36887,1014699998.0
2007-08-09 19:07:00,1.36884,1.36898,1.36863,1.36896,1010600005.0
2007-08-09 19:08:00,1.36888,1.36898,1.36859,1.36866,859399996.0
2007-08-09 19:09:00,1.36877,1.36908,1.36824,1.36856,707900003.0
2007-08-09 19:10:00,1.36873,1.36896,1.36846,1.36883,1090400001.0
2007-08-09 19:11:00,1.36873,1.36899,1.36841,1.36865,1279100001.0
2007-08-09 19:12:00,1.36896,1.36899,1.36838,1.36868,881600003.0
2007-08-09 19:13:00,1.36872,1.36884,1.36845,1.36854,1059899997.0
2007-08-09 19:14:00,1.36861,1.36866,1.36816,1.36854,901250000.0
2007-08-09 19:15:00,1.36837,1.36872,1.36831,1.36842,911200000.0
2007-08-09 19:16:00,1.36853,1.36863,1.36803,1.36857,422699999.0
2007-08-09 19:17:00,1.36836,1.36861,1.36813,1.36846,1138800003.0
2007-08-09 19:18:00,1.36835,1.36856,1.36811,1.36828,612500000.0
2007-08-09 19:19:00,1.36826,1.36842,1.36798,1.36812,812600007.0
2007-08-09 19:20:00,1.36827,1.36872,1.36785,1.36863,548700002.0
2007-08-09 19:21:00,1.36863,1.3688,1.36812,1.36855,1114600005.0
2007-08-09 19:22:00,1.36868,1.36875,1.36819,1.36853,316400002.0
2007-08-09 19:23:00,1.36856,1.3688,1.36824,1.36856,620199999.0
2007-08-09 19:24:00,1.36851,1.36866,1.36813,1.36851,753200006.0
2007-08-09 19:25:00,1.36863,1.36871,1.36833,1.36842,1069200000.0
2007-08-09 19:26:00,1.36853,1.36862,1.36813,1.36843,875999996.0
2007-08-09 19:27:00,1.36849,1.36866,1.36819,1.36845,1047499997.0
2007-08-09 19:28:00,1.36843,1.36864,1.36823,1.36845,1052200000.0
2007-08-09 19:29:00,1.36858,1.36886,1.36824,1.36863,970100000.0
2007-08-09 19:30:00,1.36853,1.36871,1.36813,1.36847,1344847003.0
2007-08-09 19:31:00,1.36848,1.36864,1.36824,1.36846,1102500002.0
2007-08-09 19:32:00,1.36828,1.36877,1.36823,1.36869,496500000.0
2007-08-09 19:33:00,1.36862,1.3689,1.36841,1.3687,750199999.0
2007-08-09 19:34:00,1.36866,1.3688,1.36839,1.36857,700800001.0
2007-08-09 19:35:00,1.36862,1.36884,1.36823,1.36858,879850003.0
2007-08-09 19:36:00,1.36857,1.36871,1.36813,1.36845,455000001.0
2007-08-09 19:37:00,1.36842,1.36858,1.36825,1.36826,705200000.0
2007-08-09 19:38:00,1.36852,1.36867,1.36819,1.36847,758800001.0
2007-08-09 19:39:00,1.36827,1.36874,1.36821,1.36874,503800000.0
2007-08-09 19:40:00,1.36858,1.3688,1.36831,1.36853,972099996.0
2007-08-09 19:41:00,1.36843,1.36868,1.36808,1.36826,594199996.0
2007-08-09 19:42:00,1.36843,1.3687,1.36812,1.3685,370200001.0
2007-08-09 19:43:00,1.36855,1.36869,1.36843,1.36868,822400003.0
2007-08-09 19:44:00,1.36862,1.36877,1.36843,1.36852,747899998.0
2007-08-09 19:45:00,1.36887,1.36887,1.36849,1.36854,817900000.0
2007-08-09 19:46:00,1.36856,1.3688,1.36839,1.36872,965700000.0
2007-08-09 19:47:00,1.36864,1.3688,1.36847,1.36867,902350001.0
2007-08-09 19:48:00,1.36871,1.36879,1.36834,1.36853,972400000.0
2007-08-09 19:49:00,1.3685,1.36874,1.36837,1.36856,1137299999.0
2007-08-09 19:50:00,1.36852,1.36873,1.36828,1.36859,629800002.0
2007-08-09 19:51:00,1.36873,1.36876,1.36838,1.36865,678050001.0
2007-08-09 19:52:00,1.3686,1.36871,1.36822,1.36858,844300002.0
2007-08-09 19:53:00,1.36843,1.36879,1.36843,1.36869,751199999.0
2007-08-09 19:54:00,1.36883,1.36887,1.36844,1.36867,557900001.0
2007-08-09 19:55:00,1.36879,1.36887,1.36842,1.36866,555300000.0
2007-08-09 19:56:00,1.36863,1.36892,1.36859,1.36879,769399996.0
2007-08-09 19:57:00,1.36877,1.3689,1.36851,1.36882,530700000.0
2007-08-09 19:58:00,1.36879,1.3689,1.36828,1.36871,955199999.0
2007-08-09 19:59:00,1.3688,1.36885,1.36848,1.36851,668900001.0
2007-08-09 20:00:00,1.36854,1.36865,1.36825,1.36846,810900001.0
2007-08-09 20:01:00,1.36857,1.36866,1.36823,1.36835,234600000.0
2007-08-09 20:02:00,1.36826,1.36863,1.36819,1.3683,356100000.0
2007-08-09 20:03:00,1.36812,1.36858,1.36812,1.36838,587699999.0
2007-08-09 20:04:00,1.36838,1.36852,1.36806,1.36843,405900000.0
2007-08-09 20:05:00,1.36838,1.36846,1.36814,1.36829,796600002.0
2007-08-09 20:06:00,1.3684,1.36855,1.36816,1.36834,453100000.0
2007-08-09 20:07:00,1.36841,1.36867,1.36828,1.3684,266700000.0
2007-08-09 20:08:00,1.36846,1.36872,1.36831,1.36862,702800000.0
2007-08-09 20:09:00,1.36855,1.36879,1.3682,1.36847,420800001.0
2007-08-09 20:10:00,1.36842,1.36867,1.36817,1.36848,381900000.0
2007-08-09 20:11:00,1.36844,1.36877,1.36834,1.36858,246500000.0
2007-08-09 20:12:00,1.36857,1.36897,1.3682,1.36843,803700001.0
2007-08-09 20:13:00,1.3685,1.36869,1.3684,1.36852,335999998.0
2007-08-09 20:14:00,1.3687,1.36908,1.36868,1.36876,827199999.0
2007-08-09 20:15:00,1.36891,1.36891,1.36856,1.36878,695600004.0
2007-08-09 20:16:00,1.36871,1.36884,1.36855,1.36863,299399999.0
2007-08-09 20:17:00,1.36875,1.36888,1.36841,1.36858,257400000.0
2007-08-09 20:18:00,1.36865,1.36897,1.36851,1.36891,720800001.0
2007-08-09 20:19:00,1.36896,1.36918,1.36848,1.36901,873199999.0
2007-08-09 20:20:00,1.36875,1.36908,1.3686,1.36883,505900001.0
2007-08-09 20:21:00,1.36898,1.36898,1.3686,1.36888,451799999.0
2007-08-09 20:22:00,1.36887,1.36909,1.36855,1.36861,605050001.0
2007-08-09 20:23:00,1.36889,1.36905,1.36866,1.36882,625900002.0
2007-08-09 20:24:00,1.36883,1.36892,1.36864,1.3688,107400000.0
2007-08-09 20:25:00,1.36883,1.36917,1.36876,1.36908,132300000.0
2007-08-09 20:26:00,1.36895,1.3691,1.3687,1.36898,384300001.0
2007-08-09 20:27:00,1.36896,1.36926,1.36892,1.36895,203400000.0
2007-08-09 20:28:00,1.3688,1.36919,1.36874,1.36905,52799999.0
2007-08-09 20:29:00,1.3688,1.36907,1.36863,1.36872,78199999.0
2007-08-09 20:30:00,1.36882,1.36899,1.36859,1.36897,151600001.0
2007-08-09 20:31:00,1.36871,1.36915,1.36858,1.36887,466600000.0
2007-08-09 20:32:00,1.36878,1.36895,1.36856,1.36873,313600002.0
2007-08-09 20:33:00,1.36873,1.36886,1.36842,1.36868,465450001.0
2007-08-09 20:34:00,1.3687,1.36878,1.3683,1.36874,498500000.0
2007-08-09 20:35:00,1.36875,1.36892,1.36834,1.36852,235400000.0
2007-08-09 20:36:00,1.36866,1.36885,1.36815,1.36855,893400001.0
2007-08-09 20:37:00,1.36855,1.36863,1.36809,1.36823,473300002.0
2007-08-09 20:38:00,1.36821,1.36837,1.36785,1.36824,398200001.0
2007-08-09 20:39:00,1.36822,1.36838,1.3679,1.36801,282700001.0
2007-08-09 20:40:00,1.36806,1.36846,1.36799,1.36825,330000001.0
2007-08-09 20:41:00,1.36836,1.36841,1.36782,1.36786,448099998.0
2007-08-09 20:42:00,1.3679,1.3685,1.3679,1.36839,639700001.0
2007-08-09 20:43:00,1.36835,1.36855,1.36807,1.36843,916699998.0
2007-08-09 20:44:00,1.36842,1.36874,1.36815,1.36859,388300000.0
2007-08-09 20:45:00,1.36844,1.36877,1.36811,1.36858,323400000.0
2007-08-09 20:46:00,1.36847,1.36876,1.36821,1.36871,416100000.0
2007-08-09 20:47:00,1.3687,1.36875,1.36837,1.36855,191799999.0
2007-08-09 20:48:00,1.36842,1.36864,1.36831,1.3684,257600000.0
2007-08-09 20:49:00,1.36849,1.36898,1.36836,1.36848,227200002.0
2007-08-09 20:50:00,1.36855,1.36875,1.36822,1.36852,637999998.0
2007-08-09 20:51:00,1.36865,1.36878,1.36839,1.36845,614100002.0
2007-08-09 20:52:00,1.36852,1.36878,1.36827,1.36847,570200002.0
2007-08-09 20:53:00,1.36846,1.36863,1.36809,1.36827,559399999.0
2007-08-09 20:54:00,1.36836,1.36858,1.3681,1.3681,303300001.0
2007-08-09 20:55:00,1.36823,1.36848,1.36773,1.36828,1151800000.0
2007-08-09 20:56:00,1.36837,1.36856,1.36817,1.36848,883299999.0
2007-08-09 20:57:00,1.36835,1.36867,1.36806,1.36828,337400003.0
2007-08-09 20:58:00,1.36828,1.36854,1.36808,1.36836,178800001.0
2007-08-09 20:59:00,1.36848,1.36852,1.36806,1.36836,215699999.0
2007-08-09 21:00:00,1.3685,1.36862,1.3681,1.36818,370899999.0
2007-08-09 21:01:00,1.36837,1.36863,1.36804,1.36807,556699997.0
2007-08-09 21:02:00,1.3682,1.36844,1.36783,1.3681,717099999.0
2007-08-09 21:03:00,1.36813,1.3682,1.36772,1.36804,251899999.0
2007-08-09 21:04:00,1.36806,1.36812,1.36763,1.36778,452200003.0
2007-08-09 21:05:00,1.36777,1.36794,1.36751,1.36766,66600000.0
2007-08-09 21:06:00,1.36765,1.36784,1.36722,1.36742,448599999.0
2007-08-09 21:07:00,1.36736,1.36761,1.3671,1.36722,236200000.0
2007-08-09 21:08:00,1.36728,1.36744,1.36707,1.36727,462799999.0
2007-08-09 21:09:00,1.36735,1.36744,1.36711,1.3673,91000000.0
2007-08-09 21:10:00,1.36727,1.36753,1.36713,1.36728,133300001.0
2007-08-09 21:11:00,1.36754,1.3677,1.36708,1.36766,265250001.0
2007-08-09 21:12:00,1.36742,1.36769,1.36713,1.36733,204700000.0
2007-08-09 21:13:00,1.36758,1.36774,1.36715,1.36744,226000000.0
2007-08-09 21:14:00,1.36735,1.36761,1.36714,1.36758,412600000.0
2007-08-09 21:15:00,1.36758,1.36773,1.36727,1.36773,421400000.0
2007-08-09 21:16:00,1.36749,1.36815,1.36749,1.3676,247450000.0
2007-08-09 21:17:00,1.36767,1.36808,1.36706,1.36808,573500001.0
2007-08-09 21:18:00,1.368,1.36804,1.36751,1.36799,216199999.0
2007-08-09 21:19:00,1.36768,1.36811,1.36762,1.36782,155000000.0
2007-08-09 21:20:00,1.36771,1.36794,1.36748,1.36768,402299999.0
2007-08-09 21:21:00,1.36737,1.36801,1.36737,1.36788,245100000.0
2007-08-09 21:22:00,1.36787,1.36798,1.36756,1.36771,213700000.0
2007-08-09 21:23:00,1.36772,1.3679,1.36767,1.36789,141599999.0
2007-08-09 21:24:00,1.36791,1.3682,1.36765,1.3678,201600002.0
2007-08-09 21:25:00,1.36765,1.36817,1.36765,1.36807,237100000.0
2007-08-09 21:26:00,1.36797,1.36829,1.36757,1.36815,192999999.0
2007-08-09 21:27:00,1.36793,1.36832,1.36793,1.36793,326399999.0
2007-08-09 21:28:00,1.36822,1.36829,1.3677,1.36799,318247004.0
2007-08-09 21:29:00,1.36809,1.36822,1.36765,1.36813,324700002.0
2007-08-09 21:30:00,1.36814,1.36836,1.368,1.36814,119200000.0
2007-08-09 21:31:00,1.36827,1.36835,1.36796,1.3681,477600000.0
2007-08-09 21:32:00,1.36805,1.36826,1.36765,1.36821,175000000.0
2007-08-09 21:33:00,1.36808,1.36808,1.36765,1.36785,652399999.0
2007-08-09 21:34:00,1.3677,1.36807,1.36767,1.3678,525300002.0
2007-08-09 21:35:00,1.36758,1.36781,1.36745,1.36755,121200000.0
2007-08-09 21:36:00,1.36752,1.36771,1.36725,1.3674,227999999.0
2007-08-09 21:37:00,1.36742,1.36756,1.36721,1.3673,123000000.0
2007-08-09 21:38:00,1.3675,1.36777,1.36729,1.36758,412700001.0
2007-08-09 21:39:00,1.36732,1.36756,1.36712,1.36718,472300000.0
2007-08-09 21:40:00,1.36733,1.3675,1.36704,1.36738,147600000.0
2007-08-09 21:41:00,1.36737,1.36776,1.36704,1.36747,145499999.0
2007-08-09 21:42:00,1.36751,1.36776,1.36726,1.36752,340100001.0
2007-08-09 21:43:00,1.36766,1.36769,1.36731,1.36746,190999999.0
2007-08-09 21:44:00,1.36756,1.36772,1.36748,1.36752,84400000.0
2007-08-09 21:45:00,1.36752,1.36779,1.36747,1.36765,506399998.0
2007-08-09 21:46:00,1.36757,1.36784,1.36734,1.3676,471700000.0
2007-08-09 21:47:00,1.36747,1.36776,1.36743,1.3676,262899999.0
2007-08-09 21:48:00,1.36768,1.36785,1.36729,1.36742,457500000.0
2007-08-09 21:49:00,1.36748,1.36773,1.36733,1.36773,392800000.0
2007-08-09 21:50:00,1.36778,1.36778,1.36746,1.36756,56500000.0
2007-08-09 21:51:00,1.36754,1.36769,1.36729,1.3675,254300000.0
2007-08-09 21:52:00,1.36744,1.36764,1.36719,1.36753,383600000.0
2007-08-09 21:53:00,1.36791,1.36791,1.36745,1.36761,698300003.0
2007-08-09 21:54:00,1.36747,1.36776,1.36747,1.3677,117399999.0
2007-08-09 21:55:00,1.3677,1.36785,1.36742,1.36751,290300001.0
2007-08-09 21:56:00,1.3677,1.3678,1.36747,1.36773,402100001.0
2007-08-09 21:57:00,1.36751,1.36776,1.36737,1.36765,459600000.0
2007-08-09 21:58:00,1.36755,1.36773,1.3674,1.3677,655899998.0
2007-08-09 21:59:00,1.36765,1.36765,1.36726,1.36761,361999999.0
2007-08-09 22:00:00,1.36747,1.36779,1.36738,1.36748,348299999.0
2007-08-09 22:01:00,1.36754,1.36767,1.36713,1.36747,167000002.0
2007-08-09 22:02:00,1.36733,1.36768,1.36727,1.36768,34800000.0
2007-08-09 22:03:00,1.3675,1.3676,1.36728,1.3675,538800000.0
2007-08-09 22:04:00,1.3675,1.36752,1.36687,1.3674,201499999.0
2007-08-09 22:05:00,1.36744,1.36749,1.36691,1.36722,282199998.0
2007-08-09 22:06:00,1.36729,1.36742,1.36675,1.36675,593299999.0
2007-08-09 22:07:00,1.36696,1.36729,1.36671,1.36709,363599999.0
2007-08-09 22:08:00,1.36682,1.36714,1.36659,1.36704,307200001.0
2007-08-09 22:09:00,1.36698,1.36727,1.36672,1.36725,563499999.0
2007-08-09 22:10:00,1.36725,1.36729,1.36678,1.36718,564200002.0
2007-08-09 22:11:00,1.36694,1.36732,1.36686,1.36686,412499999.0
2007-08-09 22:12:00,1.36709,1.3674,1.36681,1.36728,333799999.0
2007-08-09 22:13:00,1.36762,1.3677,1.36712,1.3677,456200002.0
2007-08-09 22:14:00,1.3675,1.36771,1.36705,1.36743,316999999.0
2007-08-09 22:15:00,1.36708,1.36802,1.36704,1.36755,374500003.0
2007-08-09 22:16:00,1.3674,1.36761,1.36729,1.3674,67600000.0
2007-08-09 22:17:00,1.36736,1.36764,1.36723,1.36742,63400000.0
2007-08-09 22:18:00,1.36731,1.36753,1.36729,1.36747,164400000.0
2007-08-09 22:19:00,1.3672,1.36757,1.3671,1.36736,294200003.0
2007-08-09 22:20:00,1.36732,1.36749,1.36709,1.36738,332900005.0
2007-08-09 22:21:00,1.36737,1.36751,1.36716,1.3674,69400000.0
2007-08-09 22:22:00,1.36731,1.36751,1.36713,1.36718,79600001.0
2007-08-09 22:23:00,1.36718,1.36751,1.36699,1.36722,420600000.0
2007-08-09 22:24:00,1.36712,1.36733,1.36694,1.36719,127700000.0
2007-08-09 22:25:00,1.36719,1.36737,1.36688,1.3671,330000000.0
2007-08-09 22:26:00,1.36709,1.36719,1.36671,1.3671,137100000.0
2007-08-09 22:27:00,1.36729,1.36731,1.36681,1.36693,115200000.0
2007-08-09 22:28:00,1.36704,1.36709,1.3669,1.36694,67200000.0
2007-08-09 22:29:00,1.36706,1.3671,1.36679,1.36692,90200000.0
2007-08-09 22:30:00,1.367,1.36703,1.36675,1.36697,57600000.0
2007-08-09 22:31:00,1.36704,1.36707,1.36687,1.3669,80400000.0
2007-08-09 22:32:00,1.36704,1.36727,1.36666,1.36698,395900000.0
2007-08-09 22:33:00,1.36698,1.36716,1.36673,1.36689,215999999.0
2007-08-09 22:34:00,1.36695,1.36735,1.36678,1.36723,412699998.0
2007-08-09 22:35:00,1.36712,1.36725,1.36672,1.36703,842700000.0
2007-08-09 22:36:00,1.36718,1.36746,1.36698,1.3673,473499998.0
2007-08-09 22:37:00,1.36718,1.36745,1.36695,1.36725,624000003.0
2007-08-09 22:38:00,1.36708,1.36744,1.36685,1.36716,201700000.0
2007-08-09 22:39:00,1.36725,1.36738,1.36692,1.36715,477100002.0
2007-08-09 22:40:00,1.36722,1.36755,1.36721,1.36738,322300001.0
2007-08-09 22:41:00,1.36741,1.36757,1.36713,1.36733,111400000.0
2007-08-09 22:42:00,1.36735,1.36743,1.36692,1.36735,144300001.0
2007-08-09 22:43:00,1.3675,1.36763,1.3671,1.36734,677800003.0
2007-08-09 22:44:00,1.36737,1.36778,1.36735,1.36765,258900003.0
2007-08-09 22:45:00,1.36774,1.36781,1.36731,1.36772,168699999.0
2007-08-09 22:46:00,1.36763,1.36773,1.36731,1.36768,169000000.0
2007-08-09 22:47:00,1.36746,1.36786,1.36729,1.36765,129600000.0
2007-08-09 22:48:00,1.36773,1.36805,1.36767,1.36785,685700000.0
2007-08-09 22:49:00,1.3678,1.36814,1.36756,1.36772,220400000.0
2007-08-09 22:50:00,1.36785,1.36797,1.36719,1.36731,182900000.0
2007-08-09 22:51:00,1.36738,1.36766,1.36707,1.36728,317100000.0
2007-08-09 22:52:00,1.36712,1.3675,1.36682,1.36731,988200005.0
2007-08-09 22:53:00,1.36725,1.36742,1.36686,1.3673,693949999.0
2007-08-09 22:54:00,1.36717,1.36744,1.36714,1.36719,72900000.0
2007-08-09 22:55:00,1.36731,1.36754,1.36714,1.36725,335600000.0
2007-08-09 22:56:00,1.36759,1.36775,1.36716,1.36732,167000000.0
2007-08-09 22:57:00,1.36749,1.3677,1.36731,1.36752,144800001.0
2007-08-09 22:58:00,1.36746,1.36756,1.36714,1.3673,331699999.0
2007-08-09 22:59:00,1.36737,1.3677,1.36725,1.36747,408000002.0
2007-08-09 23:00:00,1.36782,1.36794,1.36742,1.3678,477799997.0
2007-08-09 23:01:00,1.36761,1.36791,1.36741,1.3677,676499998.0
2007-08-09 23:02:00,1.36772,1.36792,1.36743,1.36757,627600001.0
2007-08-09 23:03:00,1.36771,1.36801,1.36763,1.36772,449899998.0
2007-08-09 23:04:00,1.36787,1.36814,1.36778,1.36804,122200000.0
2007-08-09 23:05:00,1.36772,1.36802,1.36749,1.36783,295699999.0
2007-08-09 23:06:00,1.36763,1.36792,1.36761,1.36772,60800000.0
2007-08-09 23:07:00,1.3677,1.36791,1.36756,1.36776,45600000.0
2007-08-09 23:08:00,1.36778,1.36807,1.36755,1.36775,147900001.0
2007-08-09 23:09:00,1.36759,1.36797,1.36758,1.36764,97100000.0
2007-08-09 23:10:00,1.36762,1.368,1.3676,1.36767,431800000.0
2007-08-09 23:11:00,1.36748,1.36781,1.36738,1.36746,125200000.0
2007-08-09 23:12:00,1.36753,1.36789,1.36753,1.36777,228400000.0
2007-08-09 23:13:00,1.36742,1.36781,1.36738,1.36764,245700000.0
2007-08-09 23:14:00,1.36762,1.36787,1.36747,1.36787,478646999.0
2007-08-09 23:15:00,1.3675,1.36783,1.3675,1.36778,109200000.0
2007-08-09 23:16:00,1.36768,1.36768,1.36741,1.36747,137399999.0
2007-08-09 23:17:00,1.3672,1.36757,1.36711,1.3674,45600000.0
2007-08-09 23:18:00,1.36725,1.36739,1.3669,1.36715,302800001.0
2007-08-09 23:19:00,1.367,1.36736,1.36687,1.36704,439900000.0
2007-08-09 23:20:00,1.36718,1.36761,1.36691,1.36722,518299999.0
2007-08-09 23:21:00,1.36708,1.36752,1.36707,1.36733,111900000.0
2007-08-09 23:22:00,1.36713,1.36794,1.36713,1.36732,479199999.0
2007-08-09 23:23:00,1.36765,1.3679,1.36729,1.36776,325200001.0
2007-08-09 23:24:00,1.36775,1.36788,1.36756,1.36782,372099999.0
2007-08-09 23:25:00,1.36768,1.36783,1.36754,1.36768,365600000.0
2007-08-09 23:26:00,1.36766,1.36778,1.36752,1.36772,765500004.0
2007-08-09 23:27:00,1.36804,1.36813,1.36764,1.36778,483600000.0
2007-08-09 23:28:00,1.3677,1.36784,1.36746,1.36752,416599998.0
2007-08-09 23:29:00,1.36789,1.36789,1.36732,1.36739,689200001.0
2007-08-09 23:30:00,1.36729,1.36779,1.36718,1.36758,547599999.0
2007-08-09 23:31:00,1.36738,1.36756,1.36726,1.36731,874999998.0
2007-08-09 23:32:00,1.36757,1.36759,1.36726,1.3675,608300003.0
2007-08-09 23:33:00,1.36721,1.36758,1.36718,1.36748,796200000.0
2007-08-09 23:34:00,1.36753,1.36759,1.36726,1.36738,455400000.0
2007-08-09 23:35:00,1.36738,1.3677,1.36732,1.36747,847746999.0
2007-08-09 23:36:00,1.3676,1.36778,1.36735,1.36762,182800002.0
2007-08-09 23:37:00,1.3673,1.36768,1.36726,1.3674,196800000.0
2007-08-09 23:38:00,1.3676,1.36765,1.36726,1.36744,353247000.0
2007-08-09 23:39:00,1.36778,1.36778,1.36739,1.36767,505899999.0
2007-08-09 23:40:00,1.36748,1.36768,1.36727,1.36761,594900003.0
2007-08-09 23:41:00,1.36767,1.36778,1.3674,1.3674,962100002.0
2007-08-09 23:42:00,1.36733,1.36769,1.36733,1.36752,304799999.0
2007-08-09 23:43:00,1.36758,1.36777,1.36749,1.36751,183499999.0
2007-08-09 23:44:00,1.36747,1.36763,1.36741,1.36763,460500001.0
2007-08-09 23:45:00,1.36749,1.36781,1.36736,1.3676,785700002.0
2007-08-09 23:46:00,1.3676,1.36784,1.36756,1.36771,993600000.0
2007-08-09 23:47:00,1.3676,1.36784,1.36748,1.36766,659700000.0
2007-08-09 23:48:00,1.36773,1.36784,1.36747,1.36747,538100001.0
2007-08-09 23:49:00,1.36783,1.36798,1.36756,1.36759,564299998.0
2007-08-09 23:50:00,1.36773,1.36791,1.36734,1.36747,460099999.0
2007-08-09 23:51:00,1.36757,1.36784,1.36749,1.36759,305000000.0
2007-08-09 23:52:00,1.36758,1.36786,1.3675,1.3676,189099999.0
2007-08-09 23:53:00,1.36766,1.36785,1.3675,1.36773,161900000.0
2007-08-09 23:54:00,1.36773,1.3678,1.36743,1.36747,229599997.0
2007-08-09 23:55:00,1.36756,1.36765,1.36736,1.36747,119899999.0
2007-08-09 23:56:00,1.36745,1.36766,1.36729,1.36766,73200000.0
2007-08-09 23:57:00,1.36773,1.36773,1.36733,1.36765,228399999.0
2007-08-09 23:58:00,1.3677,1.3679,1.36764,1.3678,107000000.0
2007-08-09 23:59:00,1.36765,1.36798,1.36757,1.36775,330400001.0
2007-08-10 00:00:00,1.3678,1.36786,1.3676,1.36768,628600002.0
2007-08-10 00:01:00,1.36772,1.36788,1.36759,1.36775,563399998.0
2007-08-10 00:02:00,1.36766,1.36794,1.36757,1.36762,416499999.0
2007-08-10 00:03:00,1.36781,1.36794,1.36743,1.36763,620900000.0
2007-08-10 00:04:00,1.36766,1.36778,1.36739,1.36763,615000001.0
2007-08-10 00:05:00,1.3678,1.36781,1.36745,1.36766,181300000.0
2007-08-10 00:06:00,1.36758,1.36774,1.36742,1.36752,393000000.0
2007-08-10 00:07:00,1.36783,1.36791,1.36735,1.36755,211100000.0
2007-08-10 00:08:00,1.36758,1.36777,1.36728,1.3675,382300002.0
2007-08-10 00:09:00,1.3675,1.36773,1.36738,1.3677,557200001.0
2007-08-10 00:10:00,1.36758,1.36766,1.36737,1.36753,1130200001.0
2007-08-10 00:11:00,1.36739,1.36767,1.36734,1.36755,235800000.0
2007-08-10 00:12:00,1.36763,1.36771,1.36739,1.36739,241099999.0
2007-08-10 00:13:00,1.36747,1.36776,1.36746,1.36769,494300002.0
2007-08-10 00:14:00,1.36757,1.36769,1.36734,1.36734,238500000.0
2007-08-10 00:15:00,1.36763,1.36768,1.36737,1.36763,95600001.0
2007-08-10 00:16:00,1.36759,1.36772,1.36756,1.36759,184800000.0
2007-08-10 00:17:00,1.36775,1.36779,1.36724,1.36734,211700001.0
2007-08-10 00:18:00,1.3675,1.36755,1.36737,1.3674,519647002.0
2007-08-10 00:19:00,1.36773,1.36773,1.3674,1.36758,547599999.0
2007-08-10 00:20:00,1.36752,1.36776,1.36722,1.36776,67800000.0
2007-08-10 00:21:00,1.36768,1.36773,1.36728,1.36762,222299999.0
2007-08-10 00:22:00,1.3676,1.36768,1.3673,1.36763,373200000.0
2007-08-10 00:23:00,1.36768,1.36771,1.36734,1.36752,175700001.0
2007-08-10 00:24:00,1.36763,1.36783,1.36758,1.36767,124200004.0
2007-08-10 00:25:00,1.36753,1.36779,1.36748,1.36767,73200000.0
2007-08-10 00:26:00,1.36755,1.3678,1.36739,1.36768,486799997.0
2007-08-10 00:27:00,1.36758,1.36783,1.36747,1.36767,829699999.0
2007-08-10 00:28:00,1.36762,1.36767,1.36737,1.36767,183300000.0
2007-08-10 00:29:00,1.36766,1.3678,1.36752,1.36756,556099998.0
2007-08-10 00:30:00,1.36765,1.36773,1.36738,1.3676,545600003.0
2007-08-10 00:31:00,1.36763,1.36773,1.36749,1.36768,723899999.0
2007-08-10 00:32:00,1.36745,1.36766,1.36736,1.36742,36200000.0
2007-08-10 00:33:00,1.36742,1.36749,1.3672,1.36724,160300001.0
2007-08-10 00:34:00,1.36738,1.36749,1.36707,1.3674,339800002.0
2007-08-10 00:35:00,1.36717,1.36746,1.36717,1.36734,1008500002.0
2007-08-10 00:36:00,1.36728,1.36736,1.3671,1.36736,315500002.0
2007-08-10 00:37:00,1.36717,1.36751,1.36713,1.36742,799800001.0
2007-08-10 00:38:00,1.36739,1.3675,1.36698,1.36708,351800000.0
2007-08-10 00:39:00,1.36708,1.3673,1.36693,1.36693,328100000.0
2007-08-10 00:40:00,1.36725,1.36735,1.36704,1.36718,265199999.0
2007-08-10 00:41:00,1.36726,1.36734,1.36705,1.36724,613600002.0
2007-08-10 00:42:00,1.36713,1.36722,1.36687,1.36688,764500002.0
2007-08-10 00:43:00,1.36713,1.36734,1.36701,1.3671,144300000.0
2007-08-10 00:44:00,1.36707,1.36722,1.36687,1.36692,616699996.0
2007-08-10 00:45:00,1.36697,1.3672,1.3668,1.36699,1077200001.0
2007-08-10 00:46:00,1.36702,1.3672,1.36684,1.36697,698799999.0
2007-08-10 00:47:00,1.36734,1.36737,1.36696,1.36704,124800000.0
2007-08-10 00:48:00,1.36709,1.36728,1.36693,1.36715,155300000.0
2007-08-10 00:49:00,1.3675,1.36752,1.36686,1.36686,437700000.0
2007-08-10 00:50:00,1.36689,1.36728,1.36689,1.3672,551400000.0
2007-08-10 00:51:00,1.3673,1.36742,1.36702,1.36725,337500000.0
2007-08-10 00:52:00,1.36724,1.3673,1.36712,1.36728,235500000.0
2007-08-10 00:53:00,1.36743,1.36754,1.36701,1.36731,181100001.0
2007-08-10 00:54:00,1.36731,1.36759,1.36719,1.36731,423899998.0
2007-08-10 00:55:00,1.36732,1.36739,1.367,1.367,420199998.0
2007-08-10 00:56:00,1.36711,1.36733,1.36711,1.36713,567100000.0
2007-08-10 00:57:00,1.36746,1.36746,1.36687,1.367,410599998.0
2007-08-10 00:58:00,1.36702,1.36726,1.36675,1.36702,359199999.0
2007-08-10 00:59:00,1.36705,1.36749,1.36701,1.36711,507200003.0
2007-08-10 01:00:00,1.3669,1.36719,1.36676,1.36702,537299998.0
2007-08-10 01:01:00,1.36694,1.36719,1.36668,1.36705,841600000.0
2007-08-10 01:02:00,1.36697,1.36708,1.36683,1.36707,630299999.0
2007-08-10 01:03:00,1.36695,1.36708,1.36667,1.36667,1025600002.0
2007-08-10 01:04:00,1.36678,1.367,1.36663,1.36681,1233600000.0
2007-08-10 01:05:00,1.36692,1.36738,1.36684,1.36703,729549998.0
2007-08-10 01:06:00,1.36695,1.36708,1.36672,1.3669,502600002.0
2007-08-10 01:07:00,1.36703,1.36753,1.36691,1.36707,412100003.0
2007-08-10 01:08:00,1.36696,1.36703,1.36672,1.36703,843500004.0
2007-08-10 01:09:00,1.36724,1.36729,1.36671,1.367,1222899998.0
2007-08-10 01:10:00,1.36702,1.36702,1.36667,1.36696,644999999.0
2007-08-10 01:11:00,1.36721,1.36727,1.36676,1.36685,913900001.0
2007-08-10 01:12:00,1.36683,1.36708,1.36655,1.36684,805599998.0
2007-08-10 01:13:00,1.36725,1.36725,1.36672,1.36685,359300001.0
2007-08-10 01:14:00,1.36682,1.367,1.36668,1.36689,351700000.0
2007-08-10 01:15:00,1.36672,1.36694,1.3665,1.36694,445900001.0
2007-08-10 01:16:00,1.36692,1.36692,1.36665,1.36666,352900000.0
2007-08-10 01:17:00,1.3669,1.36695,1.3667,1.36691,401200000.0
2007-08-10 01:18:00,1.36684,1.36707,1.36667,1.36687,144800000.0
2007-08-10 01:19:00,1.36713,1.36726,1.36665,1.36687,598000000.0
2007-08-10 01:20:00,1.36665,1.36698,1.36654,1.3668,437599999.0
2007-08-10 01:21:00,1.3668,1.3671,1.36662,1.36684,500000001.0
2007-08-10 01:22:00,1.36698,1.36698,1.3667,1.3669,409700000.0
2007-08-10 01:23:00,1.36683,1.36701,1.36672,1.36687,459300001.0
2007-08-10 01:24:00,1.36678,1.36692,1.36661,1.36679,308300001.0
2007-08-10 01:25:00,1.36682,1.36693,1.3667,1.36693,65000000.0
2007-08-10 01:26:00,1.36697,1.36704,1.36682,1.36702,154099999.0
2007-08-10 01:27:00,1.36686,1.36709,1.36664,1.36681,120800000.0
2007-08-10 01:28:00,1.36672,1.36699,1.36669,1.36669,525200002.0
2007-08-10 01:29:00,1.3667,1.36694,1.36655,1.36667,97000000.0
2007-08-10 01:30:00,1.36673,1.36677,1.36651,1.36653,59100000.0
2007-08-10 01:31:00,1.36656,1.36675,1.36651,1.3666,470900002.0
2007-08-10 01:32:00,1.3664,1.36674,1.36634,1.36657,484550000.0
2007-08-10 01:33:00,1.36662,1.36663,1.36621,1.36645,92600000.0
2007-08-10 01:34:00,1.36641,1.3667,1.36625,1.36656,444800001.0
2007-08-10 01:35:00,1.36657,1.36665,1.36619,1.36653,384399999.0
2007-08-10 01:36:00,1.36636,1.36658,1.36613,1.36647,349300001.0
2007-08-10 01:37:00,1.36646,1.36662,1.36627,1.36643,468599998.0
2007-08-10 01:38:00,1.3663,1.36656,1.3662,1.3664,710700000.0
2007-08-10 01:39:00,1.36627,1.36655,1.36608,1.36639,911599998.0
2007-08-10 01:40:00,1.36634,1.36653,1.36626,1.36653,36600000.0
2007-08-10 01:41:00,1.36633,1.36673,1.36621,1.36651,464399999.0
2007-08-10 01:42:00,1.36653,1.36673,1.36631,1.36655,352400004.0
2007-08-10 01:43:00,1.36661,1.36667,1.36641,1.36655,246600000.0
2007-08-10 01:44:00,1.36639,1.36669,1.36623,1.36655,280599998.0
2007-08-10 01:45:00,1.36645,1.36672,1.36624,1.36653,251400001.0
2007-08-10 01:46:00,1.36659,1.36659,1.36621,1.36655,163800000.0
2007-08-10 01:47:00,1.36649,1.3666,1.36619,1.36633,224300000.0
2007-08-10 01:48:00,1.36655,1.36661,1.36601,1.36637,492799999.0
2007-08-10 01:49:00,1.36627,1.36658,1.36611,1.36639,763200004.0
2007-08-10 01:50:00,1.36638,1.36642,1.36599,1.36611,548100002.0
2007-08-10 01:51:00,1.36629,1.36647,1.36606,1.36631,466300000.0
2007-08-10 01:52:00,1.36618,1.36656,1.36613,1.36618,495900002.0
2007-08-10 01:53:00,1.36625,1.36645,1.36609,1.36615,256700000.0
2007-08-10 01:54:00,1.36622,1.36653,1.36622,1.36627,341000002.0
2007-08-10 01:55:00,1.36632,1.36652,1.36603,1.36621,178900000.0
2007-08-10 01:56:00,1.36625,1.36636,1.36607,1.36618,352550000.0
2007-08-10 01:57:00,1.36632,1.36652,1.36608,1.36636,525299999.0
2007-08-10 01:58:00,1.36633,1.36658,1.36601,1.3662,354000002.0
2007-08-10 01:59:00,1.36624,1.36666,1.36615,1.36624,440000002.0
2007-08-10 02:00:00,1.36655,1.36673,1.36611,1.36659,453499999.0
2007-08-10 02:01:00,1.36638,1.36686,1.36618,1.36671,391099999.0
2007-08-10 02:02:00,1.3665,1.36683,1.36632,1.36646,582200001.0
2007-08-10 02:03:00,1.36629,1.36672,1.36613,1.3663,535200001.0
2007-08-10 02:04:00,1.36625,1.36653,1.36603,1.36633,644899999.0
2007-08-10 02:05:00,1.36645,1.36649,1.36604,1.36616,55400000.0
2007-08-10 02:06:00,1.36627,1.36636,1.36597,1.366,117299999.0
2007-08-10 02:07:00,1.36609,1.36625,1.36569,1.36598,198100002.0
2007-08-10 02:08:00,1.36599,1.3663,1.3657,1.36617,212500000.0
2007-08-10 02:09:00,1.36613,1.36622,1.3659,1.366,76800000.0
2007-08-10 02:10:00,1.366,1.36616,1.3658,1.36599,65400000.0
2007-08-10 02:11:00,1.36597,1.36626,1.36578,1.36603,137400000.0
2007-08-10 02:12:00,1.366,1.36623,1.36579,1.36604,108600000.0
2007-08-10 02:13:00,1.36587,1.36626,1.36575,1.36597,297547000.0
2007-08-10 02:14:00,1.36601,1.36622,1.36584,1.36608,67800000.0
2007-08-10 02:15:00,1.36612,1.36637,1.36579,1.3659,403000002.0
2007-08-10 02:16:00,1.36603,1.36636,1.36597,1.36622,72300000.0
2007-08-10 02:17:00,1.3661,1.36648,1.36596,1.36637,88800000.0
2007-08-10 02:18:00,1.3664,1.36643,1.3659,1.36607,80599999.0
2007-08-10 02:19:00,1.36627,1.3665,1.36572,1.36597,199599999.0
2007-08-10 02:20:00,1.36596,1.3663,1.36584,1.36597,184400000.0
2007-08-10 02:21:00,1.36592,1.36623,1.36582,1.36607,84600000.0
2007-08-10 02:22:00,1.36595,1.36619,1.36569,1.36597,349299998.0
2007-08-10 02:23:00,1.36626,1.36626,1.36572,1.36588,92600000.0
2007-08-10 02:24:00,1.36582,1.36594,1.3657,1.36589,55800000.0
2007-08-10 02:25:00,1.36616,1.36616,1.36575,1.36601,93400000.0
2007-08-10 02:26:00,1.36584,1.36637,1.36579,1.36592,162100000.0
2007-08-10 02:27:00,1.36622,1.36625,1.36572,1.36614,612000001.0
2007-08-10 02:28:00,1.36598,1.3662,1.36582,1.36609,90000000.0
2007-08-10 02:29:00,1.3661,1.36624,1.36588,1.36611,122800001.0
2007-08-10 02:30:00,1.36614,1.3663,1.36586,1.36609,118200000.0
2007-08-10 02:31:00,1.36608,1.36622,1.3658,1.36608,161799999.0
2007-08-10 02:32:00,1.366,1.36625,1.36575,1.36611,159400000.0
2007-08-10 02:33:00,1.366,1.3664,1.3658,1.36609,254000001.0
2007-08-10 02:34:00,1.36614,1.36634,1.36579,1.36613,143900000.0
2007-08-10 02:35:00,1.36612,1.36633,1.36577,1.36584,204000000.0
2007-08-10 02:36:00,1.36602,1.36632,1.36561,1.36608,462400003.0
2007-08-10 02:37:00,1.36603,1.3662,1.36536,1.36583,133600001.0
2007-08-10 02:38:00,1.36575,1.36609,1.36575,1.36605,53200000.0
2007-08-10 02:39:00,1.36605,1.36609,1.36572,1.36588,306500000.0
2007-08-10 02:40:00,1.36598,1.3662,1.36571,1.36585,504499997.0
2007-08-10 02:41:00,1.36608,1.36613,1.36559,1.36596,214100001.0
2007-08-10 02:42:00,1.36588,1.36617,1.36573,1.36592,342199998.0
2007-08-10 02:43:00,1.36565,1.36619,1.36565,1.3658,449700003.0
2007-08-10 02:44:00,1.36587,1.36614,1.36556,1.36588,230200001.0
2007-08-10 02:45:00,1.36608,1.36622,1.36572,1.36572,245700001.0
2007-08-10 02:46:00,1.36572,1.36607,1.36562,1.36585,183900000.0
2007-08-10 02:47:00,1.36572,1.36603,1.36567,1.36576,365000002.0
2007-08-10 02:48:00,1.3658,1.36604,1.36559,1.36587,123200000.0
2007-08-10 02:49:00,1.36591,1.36615,1.36555,1.36593,126800000.0
2007-08-10 02:50:00,1.36595,1.36637,1.36567,1.36615,356999999.0
2007-08-10 02:51:00,1.36585,1.36631,1.36583,1.366,101999999.0
2007-08-10 02:52:00,1.36615,1.36635,1.36576,1.36584,172600000.0
2007-08-10 02:53:00,1.36591,1.36633,1.36589,1.36631,61500001.0
2007-08-10 02:54:00,1.36602,1.36642,1.36595,1.36637,36600000.0
2007-08-10 02:55:00,1.36621,1.36649,1.36592,1.36594,140100000.0
2007-08-10 02:56:00,1.3663,1.36639,1.36594,1.36635,120400000.0
2007-08-10 02:57:00,1.36638,1.36658,1.36603,1.36653,109900000.0
2007-08-10 02:58:00,1.36652,1.36652,1.36594,1.36626,157699999.0
2007-08-10 02:59:00,1.3662,1.3665,1.36591,1.36625,176200001.0
2007-08-10 03:00:00,1.3664,1.36662,1.36594,1.36629,199800000.0
2007-08-10 03:01:00,1.36631,1.36664,1.3656,1.36641,151300000.0
2007-08-10 03:02:00,1.36642,1.36652,1.36613,1.36614,38600000.0
2007-08-10 03:03:00,1.36632,1.36634,1.36606,1.36615,58200001.0
2007-08-10 03:04:00,1.36617,1.36642,1.36601,1.36617,151100000.0
2007-08-10 03:05:00,1.36621,1.36635,1.36608,1.36631,45400000.0
2007-08-10 03:06:00,1.36623,1.36642,1.36593,1.36606,320400000.0
2007-08-10 03:07:00,1.3661,1.36645,1.36589,1.36629,303600000.0
2007-08-10 03:08:00,1.36628,1.36641,1.36591,1.36607,454600001.0
2007-08-10 03:09:00,1.36593,1.36635,1.36586,1.36608,44200000.0
2007-08-10 03:10:00,1.36587,1.36616,1.36571,1.3661,53700000.0
2007-08-10 03:11:00,1.3658,1.3661,1.36564,1.3658,176400000.0
2007-08-10 03:12:00,1.36578,1.36608,1.36566,1.36588,147700000.0
2007-08-10 03:13:00,1.3661,1.3661,1.36563,1.36575,325099998.0
2007-08-10 03:14:00,1.3659,1.36603,1.36562,1.3657,120500000.0
2007-08-10 03:15:00,1.3657,1.36601,1.36553,1.3658,187200000.0
2007-08-10 03:16:00,1.36561,1.36599,1.36554,1.3658,90199999.0
2007-08-10 03:17:00,1.36572,1.36596,1.36556,1.36557,205900000.0
2007-08-10 03:18:00,1.36553,1.36614,1.36553,1.36588,136300000.0
2007-08-10 03:19:00,1.36565,1.36615,1.36564,1.36564,120600001.0
2007-08-10 03:20:00,1.3656,1.36627,1.36527,1.36581,182100001.0
2007-08-10 03:21:00,1.36552,1.36566,1.36545,1.36547,44000000.0
2007-08-10 03:22:00,1.36568,1.36571,1.36519,1.3655,489000001.0
2007-08-10 03:23:00,1.36548,1.36563,1.36515,1.3654,74300000.0
2007-08-10 03:24:00,1.36563,1.36563,1.36537,1.36557,51600000.0
2007-08-10 03:25:00,1.36559,1.36575,1.36543,1.36557,92500000.0
2007-08-10 03:26:00,1.36542,1.36559,1.36522,1.36547,87900000.0
2007-08-10 03:27:00,1.36577,1.36577,1.36535,1.36554,88200001.0
2007-08-10 03:28:00,1.3656,1.36574,1.36541,1.36541,84600000.0
2007-08-10 03:29:00,1.36578,1.36581,1.36534,1.36547,479200001.0
2007-08-10 03:30:00,1.36572,1.36582,1.36552,1.3658,69200000.0
2007-08-10 03:31:00,1.36548,1.3659,1.36538,1.36567,68800001.0
2007-08-10 03:32:00,1.36585,1.36599,1.36531,1.36561,124600000.0
2007-08-10 03:33:00,1.36564,1.3658,1.36545,1.3656,94400000.0
2007-08-10 03:34:00,1.36583,1.36583,1.36548,1.36557,93900001.0
2007-08-10 03:35:00,1.36566,1.366,1.36561,1.36584,61600000.0
2007-08-10 03:36:00,1.36581,1.36594,1.36562,1.36574,65200000.0
2007-08-10 03:37:00,1.36557,1.366,1.36551,1.36573,151199999.0
2007-08-10 03:38:00,1.36571,1.36597,1.36563,1.36589,85800002.0
2007-08-10 03:39:00,1.36572,1.36612,1.36569,1.36611,63200000.0
2007-08-10 03:40:00,1.36604,1.36613,1.36579,1.36589,70299998.0
2007-08-10 03:41:00,1.3658,1.36612,1.36561,1.36589,66200000.0
2007-08-10 03:42:00,1.36604,1.36609,1.36578,1.36589,56000000.0
2007-08-10 03:43:00,1.36589,1.36611,1.36562,1.36586,278999998.0
2007-08-10 03:44:00,1.36592,1.36613,1.36566,1.36607,337300001.0
2007-08-10 03:45:00,1.366,1.36601,1.3657,1.36591,59800001.0
2007-08-10 03:46:00,1.36596,1.36614,1.36569,1.36572,123600000.0
2007-08-10 03:47:00,1.36607,1.36607,1.36559,1.36566,29200000.0
2007-08-10 03:48:00,1.36593,1.36613,1.36571,1.36585,66000000.0
2007-08-10 03:49:00,1.36558,1.3661,1.36558,1.36597,67100000.0
2007-08-10 03:50:00,1.3659,1.36605,1.36562,1.36578,202099998.0
2007-08-10 03:51:00,1.36604,1.36604,1.3657,1.36593,57000000.0
2007-08-10 03:52:00,1.3658,1.36612,1.36549,1.36582,304600000.0
2007-08-10 03:53:00,1.36584,1.36616,1.36565,1.36587,236200000.0
2007-08-10 03:54:00,1.36583,1.36615,1.36561,1.36593,84100000.0
2007-08-10 03:55:00,1.36575,1.3661,1.36574,1.36595,59400000.0
2007-08-10 03:56:00,1.36568,1.36583,1.36524,1.36537,137900000.0
2007-08-10 03:57:00,1.36532,1.36584,1.36525,1.36551,326899999.0
2007-08-10 03:58:00,1.36545,1.36567,1.3652,1.36529,128800000.0
2007-08-10 03:59:00,1.3654,1.36585,1.36519,1.36568,140299999.0
2007-08-10 04:00:00,1.36562,1.3657,1.36527,1.36555,57400000.0
2007-08-10 04:01:00,1.36562,1.36575,1.3653,1.36575,116600000.0
2007-08-10 04:02:00,1.36545,1.3657,1.36536,1.36557,70600001.0
2007-08-10 04:03:00,1.36535,1.36561,1.36517,1.36545,275299999.0
2007-08-10 04:04:00,1.36568,1.36568,1.36518,1.36551,175500000.0
2007-08-10 04:05:00,1.36552,1.36564,1.36532,1.36546,221500000.0
2007-08-10 04:06:00,1.36554,1.3656,1.36526,1.36555,230099999.0
2007-08-10 04:07:00,1.36568,1.36568,1.36547,1.36557,43200000.0
2007-08-10 04:08:00,1.36564,1.3658,1.36543,1.36568,121799999.0
2007-08-10 04:09:00,1.36541,1.36576,1.36533,1.36564,289200000.0
2007-08-10 04:10:00,1.36553,1.36572,1.36533,1.36565,80400000.0
2007-08-10 04:11:00,1.3657,1.36577,1.36534,1.36555,378200001.0
2007-08-10 04:12:00,1.36558,1.36579,1.3655,1.3656,231000000.0
2007-08-10 04:13:00,1.36579,1.36597,1.36522,1.36571,173300001.0
2007-08-10 04:14:00,1.36565,1.36582,1.36536,1.36536,406399999.0
2007-08-10 04:15:00,1.36546,1.36565,1.36539,1.36556,55300000.0
2007-08-10 04:16:00,1.36575,1.36577,1.36539,1.3655,56400000.0
2007-08-10 04:17:00,1.36563,1.36568,1.36532,1.36542,250099999.0
2007-08-10 04:18:00,1.3654,1.36569,1.36522,1.36536,125800000.0
2007-08-10 04:19:00,1.36563,1.36579,1.36524,1.36563,205900000.0
2007-08-10 04:20:00,1.36575,1.36579,1.36547,1.36569,57300000.0
2007-08-10 04:21:00,1.36547,1.366,1.3654,1.3654,184800001.0
2007-08-10 04:22:00,1.36527,1.36578,1.36527,1.36575,326199999.0
2007-08-10 04:23:00,1.36553,1.3661,1.36541,1.36581,132300000.0
2007-08-10 04:24:00,1.36568,1.36609,1.36551,1.36589,89399998.0
2007-08-10 04:25:00,1.36599,1.366,1.36561,1.36582,124800000.0
2007-08-10 04:26:00,1.36594,1.36597,1.36562,1.3658,79900000.0
2007-08-10 04:27:00,1.36573,1.36599,1.36558,1.36563,67200000.0
2007-08-10 04:28:00,1.36584,1.3662,1.36571,1.36601,254699998.0
2007-08-10 04:29:00,1.36606,1.3663,1.36575,1.36589,290799997.0
2007-08-10 04:30:00,1.36609,1.36623,1.36579,1.36609,426500000.0
2007-08-10 04:31:00,1.3661,1.36626,1.36577,1.36593,270200001.0
2007-08-10 04:32:00,1.36612,1.36633,1.36557,1.36587,533899999.0
2007-08-10 04:33:00,1.36572,1.36618,1.36559,1.36604,242200000.0
2007-08-10 04:34:00,1.36588,1.366,1.36557,1.36557,314199999.0
2007-08-10 04:35:00,1.36565,1.36584,1.36541,1.36565,356500000.0
2007-08-10 04:36:00,1.36559,1.36604,1.36556,1.36604,379300000.0
2007-08-10 04:37:00,1.36593,1.36621,1.36579,1.36604,72000000.0
2007-08-10 04:38:00,1.36615,1.36624,1.36579,1.36612,91500000.0
2007-08-10 04:39:00,1.36631,1.36631,1.3657,1.36607,246800000.0
2007-08-10 04:40:00,1.36599,1.3665,1.36586,1.36621,250800002.0
2007-08-10 04:41:00,1.3663,1.36659,1.36625,1.36626,478899998.0
2007-08-10 04:42:00,1.36637,1.36662,1.36607,1.36607,125400001.0
2007-08-10 04:43:00,1.36609,1.36637,1.36588,1.36603,161200000.0
2007-08-10 04:44:00,1.36607,1.36634,1.3658,1.36621,174000001.0
2007-08-10 04:45:00,1.36612,1.36648,1.36585,1.36613,146399999.0
2007-08-10 04:46:00,1.36611,1.36625,1.36586,1.36611,207300000.0
2007-08-10 04:47:00,1.36602,1.36602,1.36573,1.36602,50400000.0
2007-08-10 04:48:00,1.36587,1.36625,1.36569,1.36595,150200000.0
2007-08-10 04:49:00,1.36596,1.36611,1.36584,1.36593,105500000.0
2007-08-10 04:50:00,1.36595,1.36612,1.3657,1.36608,139400000.0
2007-08-10 04:51:00,1.36584,1.36612,1.36571,1.36599,123300000.0
2007-08-10 04:52:00,1.36603,1.36611,1.36568,1.36588,62400000.0
2007-08-10 04:53:00,1.36602,1.36605,1.36579,1.36602,85200001.0
2007-08-10 04:54:00,1.36613,1.36613,1.36576,1.36594,43800000.0
2007-08-10 04:55:00,1.366,1.36605,1.36567,1.3658,64800000.0
2007-08-10 04:56:00,1.36588,1.36618,1.36579,1.36587,94200000.0
2007-08-10 04:57:00,1.36602,1.36621,1.36569,1.36611,265600000.0
2007-08-10 04:58:00,1.36592,1.36602,1.36549,1.36581,279199998.0
2007-08-10 04:59:00,1.36602,1.36631,1.3657,1.36596,255200001.0
2007-08-10 05:00:00,1.36607,1.36641,1.36586,1.36641,314300000.0
2007-08-10 05:01:00,1.36635,1.36649,1.36603,1.36633,353500002.0
2007-08-10 05:02:00,1.36616,1.36648,1.36597,1.3662,66600000.0
2007-08-10 05:03:00,1.36628,1.36644,1.36591,1.36619,366200000.0
2007-08-10 05:04:00,1.36633,1.36652,1.36604,1.36638,305299999.0
2007-08-10 05:05:00,1.3662,1.36658,1.36605,1.36632,139200000.0
2007-08-10 05:06:00,1.36636,1.36655,1.36606,1.36643,398700000.0
2007-08-10 05:07:00,1.36647,1.36657,1.36607,1.36637,282500001.0
2007-08-10 05:08:00,1.36635,1.36679,1.36607,1.36658,296799999.0
2007-08-10 05:09:00,1.36668,1.36683,1.36633,1.36665,267900000.0
2007-08-10 05:10:00,1.36659,1.3668,1.36624,1.36654,141600001.0
2007-08-10 05:11:00,1.36638,1.36673,1.36615,1.36643,125600000.0
2007-08-10 05:12:00,1.36656,1.36669,1.36631,1.36649,97600000.0
2007-08-10 05:13:00,1.36641,1.36664,1.36613,1.36632,170400001.0
2007-08-10 05:14:00,1.36637,1.36655,1.36624,1.36637,75200000.0
2007-08-10 05:15:00,1.36642,1.36647,1.36609,1.36639,267200001.0
2007-08-10 05:16:00,1.36645,1.36649,1.36612,1.36627,60600000.0
2007-08-10 05:17:00,1.36635,1.36659,1.36616,1.3665,378499999.0
2007-08-10 05:18:00,1.36637,1.36658,1.36633,1.36648,64800000.0
2007-08-10 05:19:00,1.36646,1.3667,1.36614,1.36635,227899999.0
2007-08-10 05:20:00,1.36666,1.36683,1.36635,1.36654,188600001.0
2007-08-10 05:21:00,1.36648,1.36663,1.36627,1.36627,252999998.0
2007-08-10 05:22:00,1.36619,1.36678,1.36619,1.36665,164899999.0
2007-08-10 05:23:00,1.3667,1.36691,1.36645,1.36659,502699999.0
2007-08-10 05:24:00,1.36656,1.36689,1.36627,1.36652,443399999.0
2007-08-10 05:25:00,1.36644,1.36658,1.36622,1.36639,877700002.0
2007-08-10 05:26:00,1.3665,1.36682,1.36636,1.36655,333900000.0
2007-08-10 05:27:00,1.36666,1.36685,1.36626,1.36662,464200003.0
2007-08-10 05:28:00,1.36649,1.36676,1.36632,1.36666,458100003.0
2007-08-10 05:29:00,1.36673,1.36673,1.36643,1.3666,332299999.0
2007-08-10 05:30:00,1.36659,1.36661,1.36617,1.36621,136700001.0
2007-08-10 05:31:00,1.36658,1.36671,1.36644,1.36655,390300000.0
2007-08-10 05:32:00,1.36656,1.36684,1.36643,1.36669,133599999.0
2007-08-10 05:33:00,1.36655,1.36675,1.36629,1.3665,471200003.0
2007-08-10 05:34:00,1.36644,1.36661,1.36631,1.36658,431299999.0
2007-08-10 05:35:00,1.36691,1.36701,1.36633,1.36633,418099998.0
2007-08-10 05:36:00,1.36647,1.36656,1.36628,1.36646,789900003.0
2007-08-10 05:37:00,1.36653,1.36674,1.36628,1.36648,368000001.0
2007-08-10 05:38:00,1.36634,1.36649,1.36592,1.366,286999999.0
2007-08-10 05:39:00,1.36605,1.36652,1.36581,1.366,254400002.0
2007-08-10 05:40:00,1.36596,1.36617,1.36566,1.36589,229199999.0
2007-08-10 05:41:00,1.36574,1.36619,1.36563,1.36618,576699999.0
2007-08-10 05:42:00,1.36603,1.36634,1.36582,1.36613,377200004.0
2007-08-10 05:43:00,1.36623,1.36632,1.36602,1.36618,438100001.0
2007-08-10 05:44:00,1.36614,1.36629,1.36584,1.36613,163099999.0
2007-08-10 05:45:00,1.36628,1.36642,1.36585,1.36642,359500001.0
2007-08-10 05:46:00,1.36617,1.36633,1.36596,1.3663,583700003.0
2007-08-10 05:47:00,1.36593,1.36641,1.36589,1.36625,489699999.0
2007-08-10 05:48:00,1.36622,1.36644,1.36592,1.3661,1079099999.0
2007-08-10 05:49:00,1.36605,1.36635,1.36577,1.36615,511200005.0
2007-08-10 05:50:00,1.36608,1.36636,1.36592,1.36621,350300001.0
2007-08-10 05:51:00,1.36613,1.36636,1.36591,1.36599,435300002.0
2007-08-10 05:52:00,1.36595,1.36629,1.36582,1.36609,220300001.0
2007-08-10 05:53:00,1.36607,1.36637,1.36591,1.36612,467100002.0
2007-08-10 05:54:00,1.36614,1.36648,1.36593,1.36616,493800000.0
2007-08-10 05:55:00,1.3663,1.36633,1.36594,1.36612,719800000.0
2007-08-10 05:56:00,1.36609,1.3664,1.36577,1.36629,665200001.0
2007-08-10 05:57:00,1.36658,1.3667,1.36603,1.36638,278200001.0
2007-08-10 05:58:00,1.36637,1.36639,1.3659,1.3662,134299999.0
2007-08-10 05:59:00,1.36653,1.36653,1.36596,1.36599,471100000.0
2007-08-10 06:00:00,1.36615,1.36652,1.36594,1.36619,510599999.0
2007-08-10 06:01:00,1.36633,1.36651,1.36593,1.36617,485299996.0
2007-08-10 06:02:00,1.36617,1.36652,1.36597,1.3661,962200000.0
2007-08-10 06:03:00,1.36613,1.36662,1.36603,1.36618,389400002.0
2007-08-10 06:04:00,1.36607,1.36641,1.36607,1.36611,677799999.0
2007-08-10 06:05:00,1.36614,1.3664,1.36601,1.36635,158500001.0
2007-08-10 06:06:00,1.36638,1.36646,1.36601,1.36605,554400002.0
2007-08-10 06:07:00,1.36633,1.36633,1.36591,1.36591,449699999.0
2007-08-10 06:08:00,1.36629,1.36648,1.36606,1.36636,297999999.0
2007-08-10 06:09:00,1.36652,1.36664,1.36616,1.3663,210600000.0
2007-08-10 06:10:00,1.36639,1.36666,1.36613,1.3665,235599998.0
2007-08-10 06:11:00,1.36647,1.36685,1.36624,1.36653,462200000.0
2007-08-10 06:12:00,1.36649,1.36675,1.36622,1.36663,747800003.0
2007-08-10 06:13:00,1.36676,1.36678,1.36634,1.3666,217000001.0
2007-08-10 06:14:00,1.36669,1.36673,1.36643,1.36652,133000000.0
2007-08-10 06:15:00,1.3666,1.36691,1.3664,1.36678,307099999.0
2007-08-10 06:16:00,1.3667,1.36705,1.36645,1.36676,285200001.0
2007-08-10 06:17:00,1.36682,1.36696,1.36657,1.36684,358299999.0
2007-08-10 06:18:00,1.36689,1.36689,1.3665,1.36665,133600000.0
2007-08-10 06:19:00,1.36675,1.36702,1.3665,1.36665,332100002.0
2007-08-10 06:20:00,1.36659,1.36676,1.36638,1.3665,503299999.0
2007-08-10 06:21:00,1.36659,1.36679,1.36629,1.36658,319400001.0
2007-08-10 06:22:00,1.36654,1.3667,1.36639,1.36655,625799997.0
2007-08-10 06:23:00,1.36649,1.36682,1.36644,1.36658,851200001.0
2007-08-10 06:24:00,1.36655,1.36685,1.36655,1.36678,66999999.0
2007-08-10 06:25:00,1.36673,1.36691,1.36646,1.36669,119500000.0
2007-08-10 06:26:00,1.36677,1.36691,1.36656,1.36667,511900002.0
2007-08-10 06:27:00,1.36696,1.36696,1.36643,1.36667,269000000.0
2007-08-10 06:28:00,1.36655,1.36678,1.36637,1.36665,286400001.0
2007-08-10 06:29:00,1.36674,1.36678,1.36627,1.36651,502499998.0
2007-08-10 06:30:00,1.36645,1.36654,1.36615,1.36633,510300001.0
2007-08-10 06:31:00,1.36636,1.36659,1.36612,1.36643,234199998.0
2007-08-10 06:32:00,1.36641,1.36657,1.36595,1.36634,398299999.0
2007-08-10 06:33:00,1.36639,1.36667,1.36624,1.36647,536200003.0
2007-08-10 06:34:00,1.36643,1.36677,1.36623,1.36652,576550001.0
2007-08-10 06:35:00,1.36661,1.36696,1.36628,1.36686,618299998.0
2007-08-10 06:36:00,1.36678,1.36691,1.36651,1.36675,313900001.0
2007-08-10 06:37:00,1.36672,1.36689,1.36643,1.36673,437900000.0
2007-08-10 06:38:00,1.36647,1.36684,1.36626,1.36655,170300000.0
2007-08-10 06:39:00,1.36643,1.36666,1.366,1.36632,504100001.0
2007-08-10 06:40:00,1.36653,1.36668,1.36611,1.36651,380899998.0
2007-08-10 06:41:00,1.36635,1.36667,1.36614,1.36645,221199999.0
2007-08-10 06:42:00,1.36646,1.36666,1.36606,1.36635,450350001.0
2007-08-10 06:43:00,1.36647,1.36668,1.36614,1.36635,724099999.0
2007-08-10 06:44:00,1.36624,1.36656,1.36594,1.3662,530100000.0
2007-08-10 06:45:00,1.36615,1.36642,1.366,1.3661,553500000.0
2007-08-10 06:46:00,1.36615,1.36646,1.36572,1.36607,825900000.0
2007-08-10 06:47:00,1.36608,1.36626,1.36591,1.36615,512600001.0
2007-08-10 06:48:00,1.36626,1.36632,1.3659,1.366,684799999.0
2007-08-10 06:49:00,1.36588,1.36616,1.36583,1.36606,75000000.0
2007-08-10 06:50:00,1.36594,1.36619,1.36564,1.36613,650400001.0
2007-08-10 06:51:00,1.36597,1.36649,1.36582,1.36607,206000000.0
2007-08-10 06:52:00,1.36611,1.36624,1.36584,1.36601,565300002.0
2007-08-10 06:53:00,1.36601,1.36615,1.36568,1.36592,159600001.0
2007-08-10 06:54:00,1.36596,1.36604,1.36557,1.3658,552499999.0
2007-08-10 06:55:00,1.36591,1.36624,1.36552,1.36577,798899999.0
2007-08-10 06:56:00,1.36553,1.36588,1.36541,1.36563,531199998.0
2007-08-10 06:57:00,1.3656,1.36587,1.36545,1.36558,706599994.0
2007-08-10 06:58:00,1.36556,1.36576,1.36541,1.3656,956600005.0
2007-08-10 06:59:00,1.36565,1.36588,1.3653,1.36551,1060100001.0
2007-08-10 07:00:00,1.36528,1.36575,1.36525,1.36566,771899997.0
2007-08-10 07:01:00,1.36563,1.36563,1.36525,1.36555,772550000.0
2007-08-10 07:02:00,1.36553,1.36575,1.36529,1.36549,579700000.0
2007-08-10 07:03:00,1.3655,1.36572,1.36521,1.36555,768400002.0
2007-08-10 07:04:00,1.36562,1.36576,1.36532,1.36552,1094800001.0
2007-08-10 07:05:00,1.36568,1.36581,1.36529,1.36536,754000001.0
2007-08-10 07:06:00,1.3656,1.36592,1.36538,1.36568,347200000.0
2007-08-10 07:07:00,1.36567,1.36599,1.3653,1.36576,152800000.0
2007-08-10 07:08:00,1.36575,1.36602,1.36545,1.36568,189200000.0
2007-08-10 07:09:00,1.36577,1.36592,1.36559,1.36578,432099997.0
2007-08-10 07:10:00,1.36578,1.366,1.36551,1.36586,554900000.0
2007-08-10 07:11:00,1.36585,1.36597,1.3653,1.36572,505249997.0
2007-08-10 07:12:00,1.36577,1.36591,1.36542,1.3658,476199999.0
2007-08-10 07:13:00,1.36556,1.36607,1.36552,1.36604,805100002.0
2007-08-10 07:14:00,1.36595,1.36604,1.36564,1.36584,462799999.0
2007-08-10 07:15:00,1.36608,1.36626,1.36587,1.36608,523500001.0
2007-08-10 07:16:00,1.3661,1.36621,1.36572,1.36595,783399994.0
2007-08-10 07:17:00,1.366,1.36619,1.36571,1.36597,648000002.0
2007-08-10 07:18:00,1.366,1.36619,1.36571,1.36584,638399998.0
2007-08-10 07:19:00,1.36624,1.36624,1.36563,1.36606,929099997.0
2007-08-10 07:20:00,1.36595,1.36609,1.36534,1.36591,637600002.0
2007-08-10 07:21:00,1.36631,1.36631,1.36565,1.36602,468800000.0
2007-08-10 07:22:00,1.36603,1.36621,1.36593,1.366,882399998.0
2007-08-10 07:23:00,1.36597,1.36613,1.36558,1.36598,632900000.0
2007-08-10 07:24:00,1.36597,1.3662,1.36568,1.36585,858799999.0
2007-08-10 07:25:00,1.3659,1.36617,1.36582,1.36582,1081700000.0
2007-08-10 07:26:00,1.36588,1.366,1.36564,1.36583,872100001.0
2007-08-10 07:27:00,1.36585,1.36631,1.36564,1.36611,523400005.0
2007-08-10 07:28:00,1.36613,1.36634,1.36571,1.36594,871100002.0
2007-08-10 07:29:00,1.36585,1.36607,1.36562,1.36596,313000001.0
2007-08-10 07:30:00,1.3659,1.36616,1.36554,1.36583,235800000.0
2007-08-10 07:31:00,1.36616,1.36618,1.36572,1.36589,100799999.0
2007-08-10 07:32:00,1.36585,1.36614,1.36563,1.3657,484600001.0
2007-08-10 07:33:00,1.36566,1.36586,1.36551,1.36564,162800000.0
2007-08-10 07:34:00,1.36564,1.36576,1.36533,1.36558,557499999.0
2007-08-10 07:35:00,1.36556,1.36569,1.36522,1.36548,843975000.0
2007-08-10 07:36:00,1.36545,1.36573,1.36481,1.36508,476600002.0
2007-08-10 07:37:00,1.36495,1.36543,1.36483,1.36531,591400002.0
2007-08-10 07:38:00,1.36514,1.3655,1.3649,1.36524,212700000.0
2007-08-10 07:39:00,1.36521,1.36551,1.36492,1.36535,226400002.0
2007-08-10 07:40:00,1.36522,1.36535,1.36481,1.36509,818500001.0
2007-08-10 07:41:00,1.36512,1.3654,1.36483,1.36534,879199999.0
2007-08-10 07:42:00,1.36524,1.36528,1.36486,1.36509,717499999.0
2007-08-10 07:43:00,1.3649,1.36549,1.3649,1.36511,247599999.0
2007-08-10 07:44:00,1.36508,1.36524,1.36482,1.36495,190600001.0
2007-08-10 07:45:00,1.36508,1.36519,1.36461,1.36495,486800002.0
2007-08-10 07:46:00,1.36508,1.36526,1.36483,1.36516,519900001.0
2007-08-10 07:47:00,1.36523,1.36536,1.36472,1.36521,295000000.0
2007-08-10 07:48:00,1.36525,1.36549,1.36464,1.36508,517199998.0
2007-08-10 07:49:00,1.36512,1.36551,1.36475,1.36502,714200002.0
2007-08-10 07:50:00,1.36515,1.36544,1.36491,1.36543,492800001.0
2007-08-10 07:51:00,1.36528,1.36564,1.36503,1.3656,738199999.0
2007-08-10 07:52:00,1.3656,1.36568,1.3652,1.36547,752699998.0
2007-08-10 07:53:00,1.36553,1.36565,1.36515,1.36547,757675001.0
2007-08-10 07:54:00,1.36544,1.3657,1.36501,1.36527,661899997.0
2007-08-10 07:55:00,1.36526,1.36544,1.36499,1.36544,308199997.0
2007-08-10 07:56:00,1.36537,1.36549,1.3649,1.36502,671947000.0
2007-08-10 07:57:00,1.36522,1.36568,1.36509,1.3654,689400001.0
2007-08-10 07:58:00,1.36549,1.36611,1.36531,1.3659,178400000.0
2007-08-10 07:59:00,1.36603,1.36657,1.36537,1.36625,722700000.0
2007-08-10 08:00:00,1.36616,1.36678,1.36594,1.3667,856500001.0
2007-08-10 08:01:00,1.36659,1.36682,1.36597,1.36671,898399999.0
2007-08-10 08:02:00,1.36674,1.36696,1.36635,1.36662,1034600001.0
2007-08-10 08:03:00,1.36652,1.36671,1.36601,1.36646,351499998.0
2007-08-10 08:04:00,1.36615,1.36647,1.36591,1.36618,920999999.0
2007-08-10 08:05:00,1.3661,1.36647,1.36593,1.36633,1045799995.0
2007-08-10 08:06:00,1.36626,1.36649,1.36594,1.36633,1183900001.0
2007-08-10 08:07:00,1.36637,1.36671,1.36603,1.36641,860600000.0
2007-08-10 08:08:00,1.36625,1.36656,1.36598,1.36633,764446999.0
2007-08-10 08:09:00,1.36641,1.36655,1.36596,1.36619,511400000.0
2007-08-10 08:10:00,1.36595,1.36648,1.36586,1.36625,1005100004.0
2007-08-10 08:11:00,1.36613,1.36628,1.36549,1.36564,914800001.0
2007-08-10 08:12:00,1.36574,1.36633,1.36552,1.36618,690200001.0
2007-08-10 08:13:00,1.36623,1.36637,1.36556,1.36631,642599999.0
2007-08-10 08:14:00,1.36622,1.36648,1.36543,1.36543,767699999.0
2007-08-10 08:15:00,1.36581,1.3663,1.36561,1.36597,1035699998.0
2007-08-10 08:16:00,1.36615,1.36648,1.36567,1.36615,864700001.0
2007-08-10 08:17:00,1.36605,1.36654,1.36583,1.36615,889500004.0
2007-08-10 08:18:00,1.36632,1.36655,1.36598,1.36633,681299996.0
2007-08-10 08:19:00,1.36617,1.36661,1.36615,1.36644,766499999.0
2007-08-10 08:20:00,1.3663,1.36694,1.36612,1.3665,705600002.0
2007-08-10 08:21:00,1.36663,1.36683,1.36633,1.36655,720800001.0
2007-08-10 08:22:00,1.36671,1.36679,1.36636,1.36656,391300001.0
2007-08-10 08:23:00,1.36646,1.36667,1.36613,1.36643,794500000.0
2007-08-10 08:24:00,1.36646,1.3667,1.36615,1.36643,920299999.0
2007-08-10 08:25:00,1.36625,1.36687,1.36624,1.36674,538549999.0
2007-08-10 08:26:00,1.36684,1.36735,1.36637,1.36713,534599999.0
2007-08-10 08:27:00,1.3675,1.36756,1.36674,1.36724,1081349995.0
2007-08-10 08:28:00,1.36727,1.3675,1.3671,1.36743,877499998.0
2007-08-10 08:29:00,1.36743,1.36759,1.36703,1.36738,1049600001.0
2007-08-10 08:30:00,1.36722,1.36784,1.36715,1.36747,599600001.0
2007-08-10 08:31:00,1.36762,1.36774,1.36697,1.36705,970599998.0
2007-08-10 08:32:00,1.36734,1.3675,1.36661,1.36685,938799997.0
2007-08-10 08:33:00,1.36676,1.36725,1.36641,1.36686,673399999.0
2007-08-10 08:34:00,1.36658,1.36702,1.36648,1.36667,332749999.0
2007-08-10 08:35:00,1.36673,1.36678,1.36622,1.3666,226500002.0
2007-08-10 08:36:00,1.36658,1.36708,1.36635,1.36687,250300000.0
2007-08-10 08:37:00,1.36683,1.36687,1.36632,1.36663,647000002.0
2007-08-10 08:38:00,1.3668,1.36738,1.36653,1.36703,660999998.0
2007-08-10 08:39:00,1.36693,1.36727,1.36625,1.36695,407999999.0
2007-08-10 08:40:00,1.36673,1.36715,1.36641,1.36706,1077600000.0
2007-08-10 08:41:00,1.36701,1.36702,1.36639,1.36685,627100003.0
2007-08-10 08:42:00,1.36697,1.36755,1.36676,1.36713,401800002.0
2007-08-10 08:43:00,1.36724,1.36772,1.36675,1.36742,212500000.0
2007-08-10 08:44:00,1.36743,1.36775,1.36714,1.36753,402100000.0
2007-08-10 08:45:00,1.36755,1.36788,1.36717,1.36769,314100002.0
2007-08-10 08:46:00,1.36765,1.36825,1.36745,1.36804,281500000.0
2007-08-10 08:47:00,1.36792,1.36823,1.36727,1.36766,960699998.0
2007-08-10 08:48:00,1.36755,1.36807,1.36722,1.36763,440950003.0
2007-08-10 08:49:00,1.36761,1.36808,1.36731,1.36802,455299999.0
2007-08-10 08:50:00,1.36786,1.36827,1.36763,1.36793,596546999.0
2007-08-10 08:51:00,1.36801,1.36809,1.3676,1.36787,668800004.0
2007-08-10 08:52:00,1.36787,1.36817,1.36755,1.36795,324599999.0
2007-08-10 08:53:00,1.36805,1.36811,1.36754,1.36785,478449999.0
2007-08-10 08:54:00,1.36782,1.3681,1.36737,1.368,479799999.0
2007-08-10 08:55:00,1.36803,1.36826,1.36768,1.36797,714099997.0
2007-08-10 08:56:00,1.36798,1.36848,1.36782,1.36832,482900000.0
2007-08-10 08:57:00,1.3683,1.36836,1.36791,1.36833,711399998.0
2007-08-10 08:58:00,1.36809,1.36889,1.36793,1.36874,380700001.0
2007-08-10 08:59:00,1.36875,1.36897,1.36803,1.36845,697199997.0
2007-08-10 09:00:00,1.3684,1.36869,1.36806,1.3682,659700002.0
2007-08-10 09:01:00,1.36815,1.36871,1.36774,1.36825,615900000.0
2007-08-10 09:02:00,1.36799,1.3687,1.36778,1.36826,522200001.0
2007-08-10 09:03:00,1.3681,1.36829,1.3678,1.36807,57800000.0
2007-08-10 09:04:00,1.36805,1.36828,1.36773,1.36821,901400005.0
2007-08-10 09:05:00,1.36833,1.36861,1.36775,1.36861,744900000.0
2007-08-10 09:06:00,1.36875,1.36908,1.3684,1.36893,1019900002.0
2007-08-10 09:07:00,1.36897,1.3692,1.36867,1.3691,1207799998.0
2007-08-10 09:08:00,1.36914,1.36927,1.36882,1.36902,1143400001.0
2007-08-10 09:09:00,1.36904,1.36918,1.36832,1.36893,1048700004.0
2007-08-10 09:10:00,1.36865,1.36917,1.36845,1.36862,615299999.0
2007-08-10 09:11:00,1.36865,1.36928,1.36834,1.36918,724799999.0
2007-08-10 09:12:00,1.36896,1.36949,1.36853,1.3693,589500002.0
2007-08-10 09:13:00,1.36936,1.36945,1.36856,1.36903,614600002.0
2007-08-10 09:14:00,1.36911,1.36955,1.36871,1.36933,659699999.0
2007-08-10 09:15:00,1.36899,1.36984,1.36884,1.36932,1111300003.0
2007-08-10 09:16:00,1.36932,1.36947,1.36885,1.36897,1271000004.0
2007-08-10 09:17:00,1.369,1.36947,1.36873,1.36892,622700001.0
2007-08-10 09:18:00,1.36891,1.36917,1.36856,1.36876,783800003.0
2007-08-10 09:19:00,1.36866,1.36921,1.36815,1.36875,583499999.0
2007-08-10 09:20:00,1.36875,1.36927,1.36845,1.3685,594250003.0
2007-08-10 09:21:00,1.36859,1.36914,1.36827,1.36831,383600000.0
2007-08-10 09:22:00,1.3686,1.36908,1.36833,1.36857,534300001.0
2007-08-10 09:23:00,1.36859,1.36925,1.36844,1.36867,488599998.0
2007-08-10 09:24:00,1.36861,1.36956,1.36838,1.36859,412500000.0
2007-08-10 09:25:00,1.36868,1.36917,1.36841,1.36854,565799999.0
2007-08-10 09:26:00,1.36851,1.36876,1.36755,1.36799,606800001.0
2007-08-10 09:27:00,1.36796,1.36854,1.36776,1.36801,861500000.0
2007-08-10 09:28:00,1.36795,1.36865,1.36752,1.36752,859900002.0
2007-08-10 09:29:00,1.36788,1.36856,1.36786,1.36815,616000001.0
2007-08-10 09:30:00,1.36825,1.36869,1.36755,1.36792,542000002.0
2007-08-10 09:31:00,1.36815,1.36845,1.36759,1.36769,647750001.0
2007-08-10 09:32:00,1.36777,1.36846,1.36747,1.36786,474200000.0
2007-08-10 09:33:00,1.36789,1.36864,1.36779,1.36793,478900001.0
2007-08-10 09:34:00,1.36784,1.36862,1.36748,1.3676,1040600000.0
2007-08-10 09:35:00,1.3676,1.36855,1.36738,1.36797,740999999.0
2007-08-10 09:36:00,1.3679,1.3681,1.36765,1.36778,1008900002.0
2007-08-10 09:37:00,1.36804,1.36816,1.36754,1.36793,387899999.0
2007-08-10 09:38:00,1.36793,1.36814,1.36755,1.36785,837100003.0
2007-08-10 09:39:00,1.36781,1.36828,1.36707,1.36772,838899999.0
2007-08-10 09:40:00,1.36764,1.36802,1.36716,1.36745,885900000.0
2007-08-10 09:41:00,1.36793,1.36814,1.36747,1.36797,773700000.0
2007-08-10 09:42:00,1.36791,1.36806,1.36735,1.36794,1396600003.0
2007-08-10 09:43:00,1.36797,1.36829,1.36786,1.36822,1429799992.0
2007-08-10 09:44:00,1.36761,1.36829,1.36757,1.36814,1300600007.0
2007-08-10 09:45:00,1.36793,1.36816,1.36742,1.36775,837999997.0
2007-08-10 09:46:00,1.36781,1.36797,1.36724,1.36739,592300000.0
2007-08-10 09:47:00,1.3674,1.36775,1.36706,1.36737,733500000.0
2007-08-10 09:48:00,1.36735,1.36788,1.36721,1.36765,1069499998.0
2007-08-10 09:49:00,1.36768,1.36807,1.36721,1.36784,1017799999.0
2007-08-10 09:50:00,1.36784,1.36826,1.3676,1.36814,862899997.0
2007-08-10 09:51:00,1.36809,1.36836,1.36761,1.3683,903899998.0
2007-08-10 09:52:00,1.36834,1.36852,1.36778,1.36842,1162199998.0
2007-08-10 09:53:00,1.36841,1.36857,1.36748,1.36807,1022646998.0
2007-08-10 09:54:00,1.36806,1.36859,1.36737,1.36814,1114400003.0
2007-08-10 09:55:00,1.36823,1.36836,1.36735,1.36821,1029000000.0
2007-08-10 09:56:00,1.36825,1.36834,1.36753,1.36821,1088899998.0
2007-08-10 09:57:00,1.36823,1.36851,1.36798,1.36825,1034800001.0
2007-08-10 09:58:00,1.36823,1.36863,1.36799,1.36824,1009699999.0
2007-08-10 09:59:00,1.36837,1.36885,1.36803,1.36853,659100002.0
2007-08-10 10:00:00,1.36851,1.36864,1.36799,1.36845,716000001.0
2007-08-10 10:01:00,1.36847,1.3689,1.36799,1.36861,970700001.0
2007-08-10 10:02:00,1.36863,1.36869,1.36814,1.36839,930899997.0
2007-08-10 10:03:00,1.36845,1.36868,1.36804,1.36817,1080249998.0
2007-08-10 10:04:00,1.36829,1.36879,1.36809,1.36861,599199999.0
2007-08-10 10:05:00,1.36855,1.36891,1.36813,1.36853,1055200003.0
2007-08-10 10:06:00,1.36853,1.36886,1.36813,1.36873,1384999998.0
2007-08-10 10:07:00,1.36865,1.36898,1.36823,1.3687,954900003.0
2007-08-10 10:08:00,1.36873,1.36898,1.36845,1.36874,832999999.0
2007-08-10 10:09:00,1.3688,1.36888,1.36832,1.36863,844899998.0
2007-08-10 10:10:00,1.3686,1.36901,1.36833,1.36867,935800002.0
2007-08-10 10:11:00,1.36883,1.36908,1.36835,1.36881,853600000.0
2007-08-10 10:12:00,1.36856,1.36891,1.36842,1.36863,918799998.0
2007-08-10 10:13:00,1.36859,1.36889,1.36834,1.36873,953700001.0
2007-08-10 10:14:00,1.36875,1.36912,1.36851,1.36885,995899998.0
2007-08-10 10:15:00,1.36883,1.36899,1.36848,1.36848,681299999.0
2007-08-10 10:16:00,1.36863,1.36889,1.36835,1.36838,756200002.0
2007-08-10 10:17:00,1.36847,1.36892,1.36833,1.36868,930850001.0
2007-08-10 10:18:00,1.3686,1.36901,1.36852,1.36877,1255400001.0
2007-08-10 10:19:00,1.36877,1.36926,1.36846,1.36904,1421700005.0
2007-08-10 10:20:00,1.36911,1.36922,1.36861,1.36869,990800000.0
2007-08-10 10:21:00,1.36868,1.36897,1.36832,1.36865,1161399999.0
2007-08-10 10:22:00,1.36867,1.36909,1.36843,1.3688,1003200000.0
2007-08-10 10:23:00,1.36865,1.3691,1.36843,1.36858,1109100007.0
2007-08-10 10:24:00,1.36877,1.36901,1.36841,1.36865,702699998.0
2007-08-10 10:25:00,1.36853,1.36869,1.3683,1.36853,602200002.0
2007-08-10 10:26:00,1.36844,1.36896,1.36827,1.36863,718099998.0
2007-08-10 10:27:00,1.36881,1.3689,1.36851,1.36874,544300002.0
2007-08-10 10:28:00,1.36871,1.3689,1.36832,1.36868,571900005.0
2007-08-10 10:29:00,1.36856,1.36889,1.36824,1.36871,923200004.0
2007-08-10 10:30:00,1.36863,1.36878,1.36833,1.36868,960000002.0
2007-08-10 10:31:00,1.36871,1.369,1.36821,1.36853,891500000.0
2007-08-10 10:32:00,1.36861,1.36889,1.36855,1.36876,1295999997.0
2007-08-10 10:33:00,1.36867,1.36899,1.36853,1.36866,1140400000.0
2007-08-10 10:34:00,1.36865,1.3688,1.36841,1.36873,1189349997.0
2007-08-10 10:35:00,1.36873,1.36882,1.36836,1.36875,819699999.0
2007-08-10 10:36:00,1.36863,1.36889,1.36833,1.36875,903800003.0
2007-08-10 10:37:00,1.36875,1.36917,1.36833,1.36869,928500003.0
2007-08-10 10:38:00,1.36857,1.36899,1.36834,1.36876,836400005.0
2007-08-10 10:39:00,1.36913,1.36913,1.36845,1.36865,1038800003.0
2007-08-10 10:40:00,1.36873,1.36899,1.36831,1.36857,1254100000.0
2007-08-10 10:41:00,1.36852,1.36886,1.36841,1.36869,1104599998.0
2007-08-10 10:42:00,1.36865,1.36882,1.36841,1.36857,893247004.0
2007-08-10 10:43:00,1.36856,1.36888,1.36844,1.36875,1210999999.0
2007-08-10 10:44:00,1.36873,1.36884,1.36842,1.36865,800400002.0
2007-08-10 10:45:00,1.36864,1.36887,1.36833,1.36882,987199998.0
2007-08-10 10:46:00,1.36871,1.36881,1.36821,1.36855,1185799996.0
2007-08-10 10:47:00,1.36857,1.36881,1.36849,1.36857,1132399997.0
2007-08-10 10:48:00,1.36848,1.36882,1.36824,1.36845,1339499998.0
2007-08-10 10:49:00,1.36865,1.36882,1.36832,1.36848,754300001.0
2007-08-10 10:50:00,1.36865,1.36892,1.36842,1.36882,793250000.0
2007-08-10 10:51:00,1.36885,1.36907,1.36842,1.3688,833099997.0
2007-08-10 10:52:00,1.36879,1.36908,1.36855,1.36896,362400000.0
2007-08-10 10:53:00,1.36887,1.36903,1.3686,1.36868,1122700000.0
2007-08-10 10:54:00,1.36868,1.36892,1.36832,1.3685,1138999999.0
2007-08-10 10:55:00,1.36865,1.36887,1.36834,1.36868,1126900000.0
2007-08-10 10:56:00,1.36876,1.36888,1.36846,1.36886,1028900002.0
2007-08-10 10:57:00,1.36875,1.36887,1.3684,1.36866,1177800001.0
2007-08-10 10:58:00,1.36875,1.36911,1.36854,1.36876,1205447000.0
2007-08-10 10:59:00,1.36885,1.36911,1.36831,1.36905,968899998.0
2007-08-10 11:00:00,1.36898,1.36932,1.36863,1.3689,1261100002.0
2007-08-10 11:01:00,1.36901,1.36984,1.36888,1.36972,988199999.0
2007-08-10 11:02:00,1.36973,1.3699,1.36931,1.36973,761799998.0
2007-08-10 11:03:00,1.36968,1.36984,1.3693,1.3693,721800002.0
2007-08-10 11:04:00,1.36963,1.36977,1.36866,1.36881,953100001.0
2007-08-10 11:05:00,1.36918,1.36979,1.36835,1.36927,1076000003.0
2007-08-10 11:06:00,1.36935,1.36961,1.36901,1.36901,1060700002.0
2007-08-10 11:07:00,1.36935,1.36969,1.36881,1.3692,1002100002.0
2007-08-10 11:08:00,1.36956,1.36977,1.36876,1.36974,1133247001.0
2007-08-10 11:09:00,1.36965,1.36992,1.36912,1.36975,1222199999.0
2007-08-10 11:10:00,1.36977,1.36995,1.36933,1.36993,1046499998.0
2007-08-10 11:11:00,1.36992,1.37015,1.36961,1.36971,1114400000.0
2007-08-10 11:12:00,1.36991,1.37004,1.36944,1.37001,1113999999.0
2007-08-10 11:13:00,1.36969,1.36994,1.36915,1.36932,905100002.0
2007-08-10 11:14:00,1.3693,1.36966,1.36907,1.36915,724899999.0
2007-08-10 11:15:00,1.36915,1.36986,1.36877,1.36909,860999998.0
2007-08-10 11:16:00,1.36909,1.36981,1.36887,1.36971,1129400004.0
2007-08-10 11:17:00,1.36925,1.37005,1.36885,1.36929,895900003.0
2007-08-10 11:18:00,1.36928,1.37011,1.36896,1.3695,785799999.0
2007-08-10 11:19:00,1.36972,1.36979,1.36917,1.3694,1116299998.0
2007-08-10 11:20:00,1.36932,1.36938,1.36894,1.36933,1027600000.0
2007-08-10 11:21:00,1.36925,1.36951,1.36912,1.36941,752700003.0
2007-08-10 11:22:00,1.36924,1.36947,1.369,1.36917,1091900000.0
2007-08-10 11:23:00,1.36931,1.36932,1.36874,1.36932,1027600004.0
2007-08-10 11:24:00,1.36925,1.36951,1.36893,1.36915,990800000.0
2007-08-10 11:25:00,1.36918,1.36928,1.36884,1.36924,1062600004.0
2007-08-10 11:26:00,1.36895,1.36927,1.36863,1.36912,946000000.0
2007-08-10 11:27:00,1.36897,1.36946,1.36876,1.369,1132499998.0
2007-08-10 11:28:00,1.36913,1.36922,1.36872,1.36895,1317600002.0
2007-08-10 11:29:00,1.36923,1.36923,1.36874,1.36904,1068199998.0
2007-08-10 11:30:00,1.36895,1.36913,1.36882,1.36907,855000000.0
2007-08-10 11:31:00,1.36905,1.36921,1.36871,1.36921,1134700002.0
2007-08-10 11:32:00,1.36886,1.36909,1.36864,1.36878,1088600007.0
2007-08-10 11:33:00,1.36875,1.3691,1.36863,1.36887,1223900002.0
2007-08-10 11:34:00,1.36888,1.36923,1.36858,1.36896,1177000004.0
2007-08-10 11:35:00,1.36898,1.36922,1.36864,1.36895,1088350002.0
2007-08-10 11:36:00,1.36879,1.36917,1.36864,1.36877,985350001.0
2007-08-10 11:37:00,1.36893,1.3691,1.36851,1.36891,1216999999.0
2007-08-10 11:38:00,1.36895,1.36916,1.36865,1.3689,1223399999.0
2007-08-10 11:39:00,1.36886,1.36927,1.36863,1.36903,762599998.0
2007-08-10 11:40:00,1.36888,1.36929,1.3686,1.36912,998200002.0
2007-08-10 11:41:00,1.36902,1.36929,1.36873,1.36895,990000003.0
2007-08-10 11:42:00,1.36907,1.36933,1.36872,1.36895,1122399996.0
2007-08-10 11:43:00,1.36899,1.36924,1.36884,1.3689,1135099998.0
2007-08-10 11:44:00,1.36905,1.36928,1.36881,1.36913,946700000.0
2007-08-10 11:45:00,1.36905,1.36939,1.36881,1.36933,1175000003.0
2007-08-10 11:46:00,1.36933,1.36947,1.36893,1.36944,881850002.0
2007-08-10 11:47:00,1.36941,1.36948,1.36889,1.36942,1023399998.0
2007-08-10 11:48:00,1.36925,1.36949,1.36892,1.36915,1078399999.0
2007-08-10 11:49:00,1.36915,1.36941,1.3689,1.36931,1271700000.0
2007-08-10 11:50:00,1.36935,1.3694,1.36854,1.36885,1128400003.0
2007-08-10 11:51:00,1.36888,1.36936,1.36846,1.36877,1314099999.0
2007-08-10 11:52:00,1.36898,1.36929,1.36852,1.36925,1056200001.0
2007-08-10 11:53:00,1.36915,1.36946,1.36865,1.36915,1084299999.0
2007-08-10 11:54:00,1.36923,1.36936,1.36871,1.36911,812999998.0
2007-08-10 11:55:00,1.36921,1.3694,1.36903,1.36928,1257800003.0
2007-08-10 11:56:00,1.36928,1.36937,1.36882,1.36903,1129800000.0
2007-08-10 11:57:00,1.36897,1.36927,1.36873,1.36887,1122799999.0
2007-08-10 11:58:00,1.36898,1.36919,1.36875,1.36908,1423999998.0
2007-08-10 11:59:00,1.36889,1.36916,1.36862,1.36903,1184400002.0
2007-08-10 12:00:00,1.369,1.36925,1.36873,1.36892,554250000.0
2007-08-10 12:01:00,1.36913,1.36919,1.36858,1.36885,895000000.0
2007-08-10 12:02:00,1.36883,1.36908,1.36843,1.36891,670550002.0
2007-08-10 12:03:00,1.36867,1.36899,1.36846,1.36876,988200002.0
2007-08-10 12:04:00,1.36874,1.36929,1.36855,1.36879,626700000.0
2007-08-10 12:05:00,1.3687,1.36901,1.36861,1.36901,99600000.0
2007-08-10 12:06:00,1.36863,1.36933,1.36861,1.3693,24600000.0
2007-08-10 12:07:00,1.36887,1.36933,1.36881,1.36908,64399999.0
2007-08-10 12:08:00,1.36902,1.36919,1.36885,1.36898,48200000.0
2007-08-10 12:09:00,1.36888,1.36933,1.36878,1.36925,41200000.0
2007-08-10 12:10:00,1.36927,1.36931,1.36867,1.36867,84600000.0
2007-08-10 12:11:00,1.3689,1.36974,1.36878,1.36899,675299998.0
2007-08-10 12:12:00,1.36887,1.36899,1.3687,1.36881,52200000.0
2007-08-10 12:13:00,1.36887,1.36897,1.36861,1.36891,72099999.0
2007-08-10 12:14:00,1.36902,1.36913,1.36881,1.36892,75399999.0
2007-08-10 12:15:00,1.36888,1.36917,1.36871,1.36913,865100002.0
2007-08-10 12:16:00,1.36903,1.36922,1.36864,1.36887,1037100001.0
2007-08-10 12:17:00,1.36883,1.36905,1.36834,1.36878,1150000000.0
2007-08-10 12:18:00,1.36874,1.3688,1.36827,1.36855,1234399998.0
2007-08-10 12:19:00,1.36847,1.36873,1.36794,1.3682,1146350003.0
2007-08-10 12:20:00,1.36819,1.36859,1.36784,1.36815,1114999999.0
2007-08-10 12:21:00,1.36815,1.36831,1.36782,1.36805,1050100001.0
2007-08-10 12:22:00,1.36808,1.36827,1.36773,1.36816,1217549999.0
2007-08-10 12:23:00,1.36795,1.36822,1.3673,1.36749,1076800000.0
2007-08-10 12:24:00,1.36765,1.36799,1.36686,1.36729,1180000001.0
2007-08-10 12:25:00,1.36715,1.36758,1.36631,1.36631,1041499995.0
2007-08-10 12:26:00,1.36665,1.36715,1.36632,1.3665,920699999.0
2007-08-10 12:27:00,1.36651,1.36727,1.36645,1.36704,1176150002.0
2007-08-10 12:28:00,1.36703,1.36718,1.36665,1.36703,707850000.0
2007-08-10 12:29:00,1.36704,1.36722,1.36672,1.36697,1064099997.0
2007-08-10 12:30:00,1.36718,1.36741,1.36687,1.36715,1040500008.0
2007-08-10 12:31:00,1.36719,1.36739,1.36662,1.36706,1184700000.0
2007-08-10 12:32:00,1.36723,1.36739,1.36684,1.36725,900599999.0
2007-08-10 12:33:00,1.36725,1.36761,1.36695,1.36715,1214700001.0
2007-08-10 12:34:00,1.36728,1.36739,1.36689,1.36726,1023000001.0
2007-08-10 12:35:00,1.36722,1.36746,1.36694,1.36701,1021500001.0
2007-08-10 12:36:00,1.36713,1.36731,1.36689,1.36715,971899998.0
2007-08-10 12:37:00,1.36723,1.36723,1.36672,1.3671,1237400003.0
2007-08-10 12:38:00,1.36706,1.3672,1.3666,1.36677,1108299997.0
2007-08-10 12:39:00,1.36681,1.36725,1.36664,1.36708,1021500001.0
2007-08-10 12:40:00,1.36699,1.3672,1.36673,1.36712,1110000001.0
2007-08-10 12:41:00,1.36704,1.36718,1.36664,1.36701,918599999.0
2007-08-10 12:42:00,1.36712,1.36719,1.36663,1.3669,1110400003.0
2007-08-10 12:43:00,1.36722,1.3673,1.36673,1.36697,1347200000.0
2007-08-10 12:44:00,1.36691,1.36711,1.36652,1.36701,1403699999.0
2007-08-10 12:45:00,1.36686,1.36713,1.36672,1.36706,1152499999.0
2007-08-10 12:46:00,1.36697,1.3672,1.36671,1.36683,1295200006.0
2007-08-10 12:47:00,1.36684,1.3671,1.36632,1.36663,1289800000.0
2007-08-10 12:48:00,1.36681,1.36696,1.36628,1.36656,901700000.0
2007-08-10 12:49:00,1.36646,1.36678,1.36623,1.36645,1139800000.0
2007-08-10 12:50:00,1.36655,1.36682,1.36631,1.36647,1007799998.0
2007-08-10 12:51:00,1.36649,1.3666,1.36602,1.36633,1026400003.0
2007-08-10 12:52:00,1.36633,1.36652,1.36583,1.3661,897500004.0
2007-08-10 12:53:00,1.36586,1.36636,1.36566,1.36615,682099999.0
2007-08-10 12:54:00,1.36623,1.36626,1.36573,1.36598,1119300003.0
2007-08-10 12:55:00,1.36591,1.36631,1.3658,1.36595,965499998.0
2007-08-10 12:56:00,1.36624,1.36626,1.36573,1.36604,1147200001.0
2007-08-10 12:57:00,1.36602,1.3662,1.36553,1.3657,1273300000.0
2007-08-10 12:58:00,1.36565,1.36602,1.36494,1.36561,1134600000.0
2007-08-10 12:59:00,1.36567,1.36606,1.36533,1.36557,959200000.0
2007-08-10 13:00:00,1.36575,1.36577,1.365,1.36527,1216699999.0
2007-08-10 13:01:00,1.36568,1.36575,1.36493,1.36553,1034400001.0
2007-08-10 13:02:00,1.3653,1.36574,1.36493,1.36533,1260450001.0
2007-08-10 13:03:00,1.36528,1.36556,1.36494,1.36528,938274994.0
2007-08-10 13:04:00,1.36518,1.36537,1.36486,1.36533,1019100002.0
2007-08-10 13:05:00,1.36533,1.36567,1.36483,1.36563,853347001.0
2007-08-10 13:06:00,1.36552,1.36591,1.36505,1.36568,840650001.0
2007-08-10 13:07:00,1.36546,1.36576,1.36506,1.36508,977247001.0
2007-08-10 13:08:00,1.36503,1.36569,1.36497,1.36545,980600003.0
2007-08-10 13:09:00,1.36549,1.36568,1.36504,1.36544,1174399998.0
2007-08-10 13:10:00,1.3654,1.36555,1.36499,1.36545,68199999.0
2007-08-10 13:11:00,1.36515,1.36562,1.36484,1.36528,1299500005.0
2007-08-10 13:12:00,1.36525,1.36538,1.36494,1.36509,1289100001.0
2007-08-10 13:13:00,1.3652,1.36539,1.36503,1.36518,946300000.0
2007-08-10 13:14:00,1.36501,1.36525,1.36406,1.36419,929400001.0
2007-08-10 13:15:00,1.36443,1.3647,1.36426,1.36467,69599999.0
2007-08-10 13:16:00,1.36497,1.36545,1.3645,1.36497,944100001.0
2007-08-10 13:17:00,1.36493,1.3654,1.36426,1.36503,1131600005.0
2007-08-10 13:18:00,1.36504,1.3653,1.36464,1.36487,1165600001.0
2007-08-10 13:19:00,1.36495,1.36509,1.36456,1.36462,1301700004.0
2007-08-10 13:20:00,1.36459,1.36497,1.3645,1.36464,889900004.0
2007-08-10 13:21:00,1.36475,1.3651,1.36441,1.365,1043700001.0
2007-08-10 13:22:00,1.36497,1.36538,1.36467,1.36525,965349999.0
2007-08-10 13:23:00,1.36513,1.36536,1.36455,1.36495,999749997.0
2007-08-10 13:24:00,1.36485,1.3652,1.36461,1.36512,1151300001.0
2007-08-10 13:25:00,1.36509,1.36546,1.36474,1.36528,940900000.0
2007-08-10 13:26:00,1.3653,1.36547,1.36463,1.36528,1356400005.0
2007-08-10 13:27:00,1.36525,1.36547,1.36478,1.36528,1463799997.0
2007-08-10 13:28:00,1.36525,1.36549,1.36476,1.36513,1354000008.0
2007-08-10 13:29:00,1.36518,1.36531,1.36485,1.36504,1346849994.0
2007-08-10 13:30:00,1.36525,1.36548,1.36498,1.36533,1238099998.0
2007-08-10 13:31:00,1.3654,1.36655,1.36498,1.36639,1167000001.0
2007-08-10 13:32:00,1.36644,1.36653,1.36523,1.36605,1266999999.0
2007-08-10 13:33:00,1.36646,1.36665,1.36603,1.36655,1254399999.0
2007-08-10 13:34:00,1.36643,1.36668,1.36589,1.36638,1280099998.0
2007-08-10 13:35:00,1.36675,1.36693,1.36643,1.36678,1314950001.0
2007-08-10 13:36:00,1.36645,1.36686,1.36587,1.36664,1375299996.0
2007-08-10 13:37:00,1.36666,1.36668,1.36584,1.36615,1043100001.0
2007-08-10 13:38:00,1.3662,1.36652,1.36563,1.36607,1193000002.0
2007-08-10 13:39:00,1.36607,1.36665,1.36574,1.3659,478100001.0
2007-08-10 13:40:00,1.36607,1.36664,1.36579,1.36651,796899999.0
2007-08-10 13:41:00,1.36658,1.36668,1.36576,1.36653,874200003.0
2007-08-10 13:42:00,1.36648,1.36648,1.36576,1.36626,1177800002.0
2007-08-10 13:43:00,1.36633,1.3666,1.36587,1.36633,1150600002.0
2007-08-10 13:44:00,1.36636,1.36669,1.36571,1.3663,1118499996.0
2007-08-10 13:45:00,1.36609,1.36622,1.36548,1.36558,792600000.0
2007-08-10 13:46:00,1.3658,1.36626,1.36562,1.36617,941200001.0
2007-08-10 13:47:00,1.36579,1.36614,1.36551,1.36605,1127099998.0
2007-08-10 13:48:00,1.36591,1.36647,1.36572,1.36608,746599998.0
2007-08-10 13:49:00,1.36607,1.36644,1.36567,1.36643,960800005.0
2007-08-10 13:50:00,1.3662,1.36655,1.36581,1.36634,981600000.0
2007-08-10 13:51:00,1.36606,1.36637,1.36577,1.36625,815700002.0
2007-08-10 13:52:00,1.36587,1.36639,1.36578,1.36608,992300004.0
2007-08-10 13:53:00,1.36624,1.3663,1.36552,1.36575,1148699996.0
2007-08-10 13:54:00,1.36583,1.36608,1.36504,1.36537,803300001.0
2007-08-10 13:55:00,1.36573,1.36607,1.36505,1.36603,1162750001.0
2007-08-10 13:56:00,1.36608,1.36631,1.36563,1.36602,1205499996.0
2007-08-10 13:57:00,1.36605,1.36627,1.3657,1.36615,967200006.0
2007-08-10 13:58:00,1.36606,1.36658,1.36576,1.36616,752499998.0
2007-08-10 13:59:00,1.36598,1.36616,1.36505,1.36511,965700005.0
2007-08-10 14:00:00,1.36508,1.36555,1.36482,1.36541,1161999999.0
2007-08-10 14:01:00,1.36512,1.36538,1.36435,1.36485,1007400002.0
2007-08-10 14:02:00,1.3646,1.36529,1.36429,1.36525,970700000.0
2007-08-10 14:03:00,1.36527,1.36581,1.36485,1.3651,944899999.0
2007-08-10 14:04:00,1.36518,1.36552,1.36471,1.36488,1511299998.0
2007-08-10 14:05:00,1.36505,1.36532,1.36463,1.36516,707400004.0
2007-08-10 14:06:00,1.36519,1.36594,1.36466,1.36521,912000000.0
2007-08-10 14:07:00,1.36527,1.36604,1.36505,1.36552,1339900005.0
2007-08-10 14:08:00,1.36557,1.36588,1.36503,1.36503,809100000.0
2007-08-10 14:09:00,1.36502,1.36614,1.36486,1.36612,778599999.0
2007-08-10 14:10:00,1.36594,1.3662,1.36563,1.36611,795100001.0
2007-08-10 14:11:00,1.36605,1.36655,1.36539,1.36613,605300003.0
2007-08-10 14:12:00,1.36616,1.36616,1.36538,1.36559,967799998.0
2007-08-10 14:13:00,1.36573,1.36621,1.36537,1.36604,1033399997.0
2007-08-10 14:14:00,1.36607,1.36607,1.36515,1.36529,838700006.0
2007-08-10 14:15:00,1.36523,1.36531,1.36436,1.36478,829800001.0
2007-08-10 14:16:00,1.36477,1.3652,1.36454,1.36493,507600000.0
2007-08-10 14:17:00,1.36503,1.36517,1.36465,1.36505,577599998.0
2007-08-10 14:18:00,1.36515,1.36541,1.36452,1.36541,605100005.0
2007-08-10 14:19:00,1.36554,1.36654,1.36526,1.36636,770299999.0
2007-08-10 14:20:00,1.36655,1.36678,1.36613,1.3664,638100001.0
2007-08-10 14:21:00,1.3663,1.36656,1.36537,1.36603,737349999.0
2007-08-10 14:22:00,1.36603,1.36631,1.36572,1.36607,640750002.0
2007-08-10 14:23:00,1.36622,1.36756,1.36575,1.36725,506399999.0
2007-08-10 14:24:00,1.36746,1.36769,1.36705,1.36747,975399998.0
2007-08-10 14:25:00,1.36745,1.36759,1.36702,1.36719,951899998.0
2007-08-10 14:26:00,1.36734,1.36734,1.36661,1.36703,485399999.0
2007-08-10 14:27:00,1.36693,1.36717,1.36655,1.36694,631699999.0
2007-08-10 14:28:00,1.3669,1.36709,1.36614,1.36662,392499999.0
2007-08-10 14:29:00,1.36673,1.36707,1.36614,1.36673,640599997.0
2007-08-10 14:30:00,1.36679,1.36745,1.36658,1.36705,557199997.0
2007-08-10 14:31:00,1.36721,1.36775,1.36687,1.36743,403799997.0
2007-08-10 14:32:00,1.36755,1.36777,1.36685,1.36761,705500002.0
2007-08-10 14:33:00,1.36781,1.36823,1.36756,1.36794,378500001.0
2007-08-10 14:34:00,1.368,1.36814,1.36755,1.36786,814100000.0
2007-08-10 14:35:00,1.36786,1.36786,1.36737,1.36755,678699998.0
2007-08-10 14:36:00,1.36752,1.36776,1.36702,1.36722,401999998.0
2007-08-10 14:37:00,1.36718,1.36757,1.36685,1.36689,235100000.0
2007-08-10 14:38:00,1.36687,1.36727,1.36656,1.36687,431300003.0
2007-08-10 14:39:00,1.3668,1.36703,1.366,1.3665,725000003.0
2007-08-10 14:40:00,1.36658,1.36715,1.36611,1.36693,781600001.0
2007-08-10 14:41:00,1.36716,1.36763,1.36642,1.36695,514800002.0
2007-08-10 14:42:00,1.36721,1.36746,1.36656,1.36712,874800001.0
2007-08-10 14:43:00,1.3673,1.36773,1.367,1.36746,541200003.0
2007-08-10 14:44:00,1.36737,1.36772,1.36699,1.36772,711100000.0
2007-08-10 14:45:00,1.36759,1.36826,1.36735,1.36759,561549999.0
2007-08-10 14:46:00,1.36739,1.36756,1.36682,1.36713,568700001.0
2007-08-10 14:47:00,1.36693,1.36746,1.36684,1.36727,476599999.0
2007-08-10 14:48:00,1.36725,1.36752,1.36676,1.36712,820300000.0
2007-08-10 14:49:00,1.36712,1.36743,1.36661,1.36712,516299999.0
2007-08-10 14:50:00,1.36723,1.36813,1.36678,1.36696,515099999.0
2007-08-10 14:51:00,1.36685,1.36731,1.36651,1.36695,584850000.0
2007-08-10 14:52:00,1.36675,1.36727,1.36634,1.36689,538399999.0
2007-08-10 14:53:00,1.36735,1.36764,1.36687,1.36763,579000001.0
2007-08-10 14:54:00,1.36762,1.36777,1.36701,1.36753,326600002.0
2007-08-10 14:55:00,1.36748,1.36754,1.36673,1.36739,487300000.0
2007-08-10 14:56:00,1.36735,1.36753,1.36671,1.36694,826199999.0
2007-08-10 14:57:00,1.36723,1.36746,1.36675,1.36722,793900002.0
2007-08-10 14:58:00,1.36713,1.36756,1.36663,1.36746,444799999.0
2007-08-10 14:59:00,1.36753,1.36766,1.36723,1.36752,569900001.0
2007-08-10 15:00:00,1.36747,1.36787,1.36723,1.36755,674800002.0
2007-08-10 15:01:00,1.36755,1.36809,1.36716,1.36793,811300003.0
2007-08-10 15:02:00,1.36747,1.36807,1.36724,1.36782,535246997.0
2007-08-10 15:03:00,1.36788,1.3681,1.36746,1.36762,700100002.0
2007-08-10 15:04:00,1.36752,1.36786,1.36732,1.36786,471400000.0
2007-08-10 15:05:00,1.36751,1.36777,1.36723,1.36747,840700003.0
2007-08-10 15:06:00,1.36753,1.36768,1.36712,1.36761,619000001.0
2007-08-10 15:07:00,1.36749,1.36767,1.36656,1.36704,532400002.0
2007-08-10 15:08:00,1.3668,1.36767,1.36667,1.36683,845200002.0
2007-08-10 15:09:00,1.36719,1.36759,1.36655,1.36754,746350001.0
2007-08-10 15:10:00,1.36754,1.36806,1.36697,1.36794,872100000.0
2007-08-10 15:11:00,1.36781,1.36815,1.36707,1.36763,615600004.0
2007-08-10 15:12:00,1.36802,1.36802,1.36684,1.36766,1389199998.0
2007-08-10 15:13:00,1.36784,1.36784,1.36707,1.3674,762600000.0
2007-08-10 15:14:00,1.36775,1.36815,1.36723,1.36756,848700004.0
2007-08-10 15:15:00,1.36791,1.36911,1.36756,1.369,593300001.0
2007-08-10 15:16:00,1.36901,1.36903,1.36859,1.36859,476100000.0
2007-08-10 15:17:00,1.3688,1.36892,1.36778,1.36807,575000004.0
2007-08-10 15:18:00,1.36795,1.36814,1.36725,1.36776,609499997.0
2007-08-10 15:19:00,1.36776,1.36789,1.36746,1.36777,715099998.0
2007-08-10 15:20:00,1.36775,1.36814,1.36691,1.36764,281800001.0
2007-08-10 15:21:00,1.36747,1.36807,1.36717,1.36791,355900001.0
2007-08-10 15:22:00,1.36798,1.36819,1.36743,1.36811,446600002.0
2007-08-10 15:23:00,1.36809,1.36896,1.36796,1.36859,428499999.0
2007-08-10 15:24:00,1.3686,1.36873,1.36784,1.36811,532100002.0
2007-08-10 15:25:00,1.36799,1.36809,1.36692,1.36804,536900001.0
2007-08-10 15:26:00,1.36806,1.3683,1.36715,1.36816,603600000.0
2007-08-10 15:27:00,1.36818,1.36834,1.36742,1.36776,672899996.0
2007-08-10 15:28:00,1.36777,1.36783,1.3671,1.36734,573100003.0
2007-08-10 15:29:00,1.36729,1.36795,1.36685,1.36795,1006099998.0
2007-08-10 15:30:00,1.36791,1.36807,1.36721,1.3674,829800002.0
2007-08-10 15:31:00,1.36747,1.36766,1.3671,1.36741,559200001.0
2007-08-10 15:32:00,1.36735,1.36754,1.36709,1.36725,749600000.0
2007-08-10 15:33:00,1.3674,1.3674,1.36684,1.36715,1023599999.0
2007-08-10 15:34:00,1.36715,1.36736,1.36681,1.36713,705600000.0
2007-08-10 15:35:00,1.36715,1.36742,1.36671,1.36707,720399999.0
2007-08-10 15:36:00,1.367,1.36715,1.36668,1.36715,57399999.0
2007-08-10 15:37:00,1.36692,1.36717,1.36653,1.36691,802800002.0
2007-08-10 15:38:00,1.36694,1.36758,1.36676,1.36718,1107800001.0
2007-08-10 15:39:00,1.36719,1.36752,1.36684,1.3674,612249994.0
2007-08-10 15:40:00,1.36733,1.36766,1.36693,1.36759,960299999.0
2007-08-10 15:41:00,1.36758,1.36778,1.36704,1.36716,1380800006.0
2007-08-10 15:42:00,1.36726,1.36745,1.36694,1.36717,961699999.0
2007-08-10 15:43:00,1.36722,1.36746,1.36704,1.36717,1033600000.0
2007-08-10 15:44:00,1.36734,1.36756,1.36707,1.36749,626500001.0
2007-08-10 15:45:00,1.3674,1.36763,1.3665,1.36689,796300001.0
2007-08-10 15:46:00,1.36695,1.36751,1.36681,1.3672,1149999999.0
2007-08-10 15:47:00,1.36693,1.36773,1.36693,1.36701,572200002.0
2007-08-10 15:48:00,1.36663,1.3674,1.36663,1.36689,934900000.0
2007-08-10 15:50:00,1.36691,1.36777,1.36674,1.3671,475100001.0
2007-08-10 15:51:00,1.36725,1.36757,1.36683,1.36751,554600003.0
2007-08-10 15:52:00,1.36765,1.36788,1.36723,1.36768,370700001.0
2007-08-10 15:53:00,1.36758,1.36787,1.3674,1.36755,291300000.0
2007-08-10 15:54:00,1.36763,1.36786,1.36714,1.36783,260900000.0
2007-08-10 15:55:00,1.36773,1.36797,1.36731,1.36775,773700003.0
2007-08-10 15:56:00,1.36785,1.36815,1.36734,1.36801,644500001.0
2007-08-10 15:57:00,1.36793,1.36837,1.3674,1.36812,393199999.0
2007-08-10 15:58:00,1.36803,1.3684,1.36782,1.36805,756200004.0
2007-08-10 15:59:00,1.36797,1.36854,1.36771,1.36832,501299998.0
2007-08-10 16:00:00,1.36845,1.36858,1.36783,1.36807,346999999.0
2007-08-10 16:01:00,1.36807,1.3687,1.36786,1.36851,707200001.0
2007-08-10 16:02:00,1.36865,1.36908,1.36815,1.36893,699949999.0
2007-08-10 16:03:00,1.36896,1.36934,1.36833,1.36882,833600004.0
2007-08-10 16:04:00,1.36903,1.36916,1.3687,1.36893,796900000.0
2007-08-10 16:05:00,1.36892,1.36897,1.36842,1.36872,925800002.0
2007-08-10 16:06:00,1.3687,1.36888,1.36836,1.36865,428600000.0
2007-08-10 16:07:00,1.36875,1.36894,1.36843,1.36863,239699999.0
2007-08-10 16:08:00,1.3685,1.3688,1.36828,1.36871,713900005.0
2007-08-10 16:09:00,1.36875,1.36885,1.36832,1.36865,853200001.0
2007-08-10 16:10:00,1.36857,1.36861,1.36787,1.36815,724300001.0
2007-08-10 16:11:00,1.36829,1.36878,1.36822,1.3686,992750002.0
2007-08-10 16:12:00,1.36862,1.36864,1.36768,1.36809,898300000.0
2007-08-10 16:13:00,1.36808,1.36866,1.36804,1.36837,955800002.0
2007-08-10 16:14:00,1.36837,1.36891,1.36823,1.36865,1222000002.0
2007-08-10 16:15:00,1.36865,1.36882,1.36841,1.3688,1308999997.0
2007-08-10 16:16:00,1.36874,1.36927,1.36826,1.36894,712700008.0
2007-08-10 16:17:00,1.3689,1.36908,1.36832,1.3686,469099997.0
2007-08-10 16:18:00,1.36857,1.36907,1.36844,1.36892,706100000.0
2007-08-10 16:19:00,1.36888,1.36893,1.36803,1.36819,743100000.0
2007-08-10 16:20:00,1.36853,1.36866,1.36819,1.36832,777999998.0
2007-08-10 16:21:00,1.3685,1.36855,1.36792,1.36843,637047002.0
2007-08-10 16:22:00,1.36843,1.36875,1.36805,1.36841,1142500001.0
2007-08-10 16:23:00,1.3684,1.36866,1.368,1.36806,936800000.0
2007-08-10 16:24:00,1.36853,1.36868,1.36802,1.36845,531399999.0
2007-08-10 16:25:00,1.36848,1.36855,1.36752,1.36752,868199999.0
2007-08-10 16:26:00,1.36813,1.36823,1.36726,1.36801,909699998.0
2007-08-10 16:27:00,1.36801,1.36812,1.36741,1.36801,645799998.0
2007-08-10 16:28:00,1.36804,1.36848,1.36785,1.36797,757500001.0
2007-08-10 16:29:00,1.36829,1.36839,1.36752,1.36803,514199999.0
2007-08-10 16:30:00,1.36791,1.36857,1.36786,1.36835,567700002.0
2007-08-10 16:31:00,1.36834,1.36859,1.36817,1.36825,786900000.0
2007-08-10 16:32:00,1.36838,1.36855,1.36795,1.36833,1017899997.0
2007-08-10 16:33:00,1.36811,1.3685,1.36811,1.36838,1005099999.0
2007-08-10 16:34:00,1.36843,1.36843,1.36809,1.36828,844300000.0
2007-08-10 16:35:00,1.36803,1.36829,1.36791,1.36803,769800002.0
2007-08-10 16:36:00,1.36798,1.36805,1.36753,1.36766,589700002.0
2007-08-10 16:37:00,1.36762,1.36815,1.36726,1.36793,334399999.0
2007-08-10 16:38:00,1.368,1.36805,1.36725,1.36788,615000000.0
2007-08-10 16:39:00,1.36755,1.36805,1.36731,1.36731,880399999.0
2007-08-10 16:40:00,1.36709,1.36815,1.36709,1.36792,1015346997.0
2007-08-10 16:41:00,1.3679,1.36813,1.36751,1.36795,645200000.0
2007-08-10 16:42:00,1.36788,1.36819,1.36781,1.36793,825299997.0
2007-08-10 16:43:00,1.36785,1.3683,1.36738,1.3677,495300001.0
2007-08-10 16:44:00,1.36763,1.3678,1.36723,1.36765,315800000.0
2007-08-10 16:45:00,1.36775,1.36804,1.36744,1.36802,521899998.0
2007-08-10 16:46:00,1.36798,1.36808,1.36727,1.36793,707699999.0
2007-08-10 16:47:00,1.36794,1.36798,1.3673,1.36755,302099998.0
2007-08-10 16:48:00,1.36765,1.3678,1.3674,1.36775,604599998.0
2007-08-10 16:49:00,1.36766,1.36779,1.36702,1.36738,810100001.0
2007-08-10 16:50:00,1.36735,1.36759,1.36712,1.36719,807900002.0
2007-08-10 16:51:00,1.36743,1.3679,1.36699,1.36775,567200000.0
2007-08-10 16:52:00,1.36774,1.36775,1.3671,1.36773,1111700005.0
2007-08-10 16:53:00,1.36744,1.36771,1.36704,1.36752,885600002.0
2007-08-10 16:54:00,1.36756,1.36776,1.36685,1.3675,959600001.0
2007-08-10 16:55:00,1.36763,1.36794,1.367,1.36753,546000000.0
2007-08-10 16:56:00,1.36771,1.36796,1.36748,1.36763,785500007.0
2007-08-10 16:57:00,1.36752,1.36781,1.36703,1.36755,706100000.0
2007-08-10 16:58:00,1.36737,1.36767,1.36712,1.36758,759747002.0
2007-08-10 16:59:00,1.36765,1.3678,1.36696,1.36768,888700001.0
2007-08-10 17:00:00,1.36768,1.36784,1.36715,1.36753,706299999.0
2007-08-10 17:01:00,1.36748,1.36748,1.36686,1.3673,651600001.0
2007-08-10 17:02:00,1.36727,1.36782,1.36727,1.36763,749000002.0
2007-08-10 17:03:00,1.36747,1.36794,1.36732,1.3674,819099999.0
2007-08-10 17:04:00,1.36755,1.36805,1.36736,1.36794,736200001.0
2007-08-10 17:05:00,1.36759,1.36822,1.36742,1.36816,776900003.0
2007-08-10 17:06:00,1.36808,1.36836,1.36778,1.36795,385900002.0
2007-08-10 17:07:00,1.36796,1.36837,1.36783,1.36823,642049999.0
2007-08-10 17:08:00,1.36798,1.36836,1.36772,1.36779,752800000.0
2007-08-10 17:09:00,1.36803,1.36826,1.36751,1.36826,1136099998.0
2007-08-10 17:10:00,1.36828,1.36841,1.3679,1.36802,1043800005.0
2007-08-10 17:11:00,1.36823,1.36828,1.36791,1.36805,482846997.0
2007-08-10 17:12:00,1.36807,1.36826,1.36773,1.36815,602399999.0
2007-08-10 17:13:00,1.36823,1.36839,1.36788,1.36813,507600001.0
2007-08-10 17:14:00,1.36825,1.36846,1.36798,1.3684,908899998.0
2007-08-10 17:15:00,1.36841,1.36888,1.36797,1.36833,443800002.0
2007-08-10 17:16:00,1.36835,1.36873,1.36814,1.3687,1054050006.0
2007-08-10 17:17:00,1.36867,1.36905,1.36841,1.36865,864899996.0
2007-08-10 17:18:00,1.36861,1.36875,1.36817,1.36842,546000000.0
2007-08-10 17:19:00,1.36864,1.36894,1.36843,1.36854,702799996.0
2007-08-10 17:20:00,1.36843,1.36873,1.36787,1.36858,902350001.0
2007-08-10 17:21:00,1.36864,1.36885,1.36844,1.36864,752949995.0
2007-08-10 17:22:00,1.36859,1.36864,1.36793,1.3684,457699999.0
2007-08-10 17:23:00,1.36834,1.36863,1.3681,1.3684,725300001.0
2007-08-10 17:24:00,1.36825,1.36858,1.36818,1.36841,769000000.0
2007-08-10 17:25:00,1.36851,1.36872,1.3682,1.36853,548400000.0
2007-08-10 17:26:00,1.36852,1.36865,1.36811,1.36848,1086047002.0
2007-08-10 17:27:00,1.36853,1.36866,1.36806,1.36832,652800000.0
2007-08-10 17:28:00,1.36822,1.36857,1.36803,1.36848,874799995.0
2007-08-10 17:29:00,1.36834,1.36847,1.36788,1.36813,1019900000.0
2007-08-10 17:30:00,1.36849,1.36857,1.36786,1.36857,674900004.0
2007-08-10 17:31:00,1.36851,1.3688,1.36781,1.36814,531399999.0
2007-08-10 17:32:00,1.36806,1.36851,1.36777,1.368,913600000.0
2007-08-10 17:33:00,1.36817,1.36866,1.36765,1.36808,398299999.0
2007-08-10 17:34:00,1.36812,1.36832,1.36781,1.36795,528999999.0
2007-08-10 17:35:00,1.36774,1.36827,1.36764,1.36799,532999998.0
2007-08-10 17:36:00,1.36821,1.36833,1.36756,1.36785,531000000.0
2007-08-10 17:37:00,1.36785,1.36823,1.36753,1.36793,292400001.0
2007-08-10 17:38:00,1.36784,1.36839,1.3675,1.36772,704000002.0
2007-08-10 17:39:00,1.36806,1.36853,1.3674,1.36771,1031300003.0
2007-08-10 17:40:00,1.36761,1.36824,1.36713,1.36757,732447002.0
2007-08-10 17:41:00,1.3676,1.36794,1.36738,1.36787,940300002.0
2007-08-10 17:42:00,1.36782,1.36819,1.36731,1.36789,770999999.0
2007-08-10 17:43:00,1.36787,1.36859,1.36745,1.36817,492700005.0
2007-08-10 17:44:00,1.36825,1.3683,1.36721,1.36749,1083849997.0
2007-08-10 17:45:00,1.36755,1.36814,1.36717,1.36742,955000002.0
2007-08-10 17:46:00,1.36772,1.36789,1.36703,1.36737,1030749999.0
2007-08-10 17:47:00,1.36771,1.36771,1.36703,1.36746,826999998.0
2007-08-10 17:48:00,1.36751,1.36834,1.36739,1.36792,777700000.0
2007-08-10 17:49:00,1.36758,1.3682,1.36746,1.36777,1369900002.0
2007-08-10 17:50:00,1.36768,1.36803,1.36736,1.36765,1251600002.0
2007-08-10 17:51:00,1.36774,1.368,1.36743,1.36786,1051246998.0
2007-08-10 17:52:00,1.36783,1.36806,1.36746,1.36781,943300000.0
2007-08-10 17:53:00,1.36785,1.36799,1.36757,1.36775,809299997.0
2007-08-10 17:54:00,1.3677,1.36798,1.36742,1.36785,637300002.0
2007-08-10 17:55:00,1.36772,1.36784,1.36747,1.36773,909500003.0
2007-08-10 17:56:00,1.36773,1.36786,1.36743,1.36783,1138500002.0
2007-08-10 17:57:00,1.36783,1.36799,1.36752,1.36784,847800003.0
2007-08-10 17:58:00,1.3678,1.36809,1.3675,1.3679,646300000.0
2007-08-10 17:59:00,1.36808,1.36855,1.36773,1.3684,802999999.0
2007-08-10 18:00:00,1.36833,1.36874,1.36796,1.36833,956150000.0
2007-08-10 18:01:00,1.36876,1.36886,1.36827,1.36883,758200002.0
2007-08-10 18:02:00,1.36854,1.36879,1.36842,1.36865,732400002.0
2007-08-10 18:03:00,1.36859,1.3688,1.36843,1.36872,965999996.0
2007-08-10 18:04:00,1.36873,1.36888,1.36849,1.36873,297400000.0
2007-08-10 18:05:00,1.36867,1.36888,1.36845,1.36868,830099999.0
2007-08-10 18:06:00,1.36854,1.36898,1.36837,1.36898,1275100006.0
2007-08-10 18:07:00,1.36906,1.36942,1.36884,1.36902,1114400003.0
2007-08-10 18:08:00,1.36935,1.36958,1.36897,1.3694,706100002.0
2007-08-10 18:09:00,1.36928,1.36959,1.36898,1.36928,757299998.0
2007-08-10 18:10:00,1.36933,1.3695,1.36901,1.36923,631199999.0
2007-08-10 18:11:00,1.36928,1.36939,1.36885,1.36921,1086200004.0
2007-08-10 18:12:00,1.36908,1.36929,1.36863,1.36897,1008247000.0
2007-08-10 18:13:00,1.3689,1.36947,1.36881,1.36944,1077199998.0
2007-08-10 18:14:00,1.36928,1.36958,1.3688,1.36944,925599999.0
2007-08-10 18:15:00,1.36943,1.36955,1.36914,1.36937,684599999.0
2007-08-10 18:16:00,1.36927,1.36976,1.36897,1.36937,757397000.0
2007-08-10 18:17:00,1.36949,1.36977,1.36922,1.36952,1080949998.0
2007-08-10 18:18:00,1.36953,1.36968,1.36923,1.36957,898749999.0
2007-08-10 18:19:00,1.36968,1.37034,1.36954,1.37017,713999999.0
2007-08-10 18:20:00,1.37036,1.37049,1.36978,1.36997,915300000.0
2007-08-10 18:21:00,1.36989,1.3701,1.36944,1.36977,1073399998.0
2007-08-10 18:22:00,1.36973,1.37009,1.36944,1.36984,820600000.0
2007-08-10 18:23:00,1.36988,1.37001,1.36953,1.36978,822950002.0
2007-08-10 18:24:00,1.36971,1.36988,1.36943,1.3696,1131850000.0
2007-08-10 18:25:00,1.36949,1.36967,1.36883,1.36897,1297500002.0
2007-08-10 18:26:00,1.36907,1.36925,1.36869,1.36887,1293500004.0
2007-08-10 18:27:00,1.36873,1.3691,1.36842,1.36851,992999996.0
2007-08-10 18:28:00,1.36845,1.36879,1.36816,1.36845,1495800000.0
2007-08-10 18:29:00,1.36855,1.36899,1.36839,1.36863,818699999.0
2007-08-10 18:30:00,1.36872,1.36886,1.36841,1.36878,610299999.0
2007-08-10 18:31:00,1.36862,1.36892,1.36834,1.36839,514399998.0
2007-08-10 18:32:00,1.36843,1.36861,1.368,1.36825,856700004.0
2007-08-10 18:33:00,1.36852,1.3687,1.36812,1.36843,966299998.0
2007-08-10 18:34:00,1.36846,1.36856,1.36802,1.36844,966699996.0
2007-08-10 18:35:00,1.36832,1.36849,1.36811,1.36825,1061700002.0
2007-08-10 18:36:00,1.36829,1.36861,1.36812,1.36856,908300000.0
2007-08-10 18:37:00,1.36845,1.36877,1.36822,1.36849,753399998.0
2007-08-10 18:38:00,1.36852,1.36877,1.36823,1.36842,937199998.0
2007-08-10 18:39:00,1.36837,1.36877,1.36833,1.36859,1356299999.0
2007-08-10 18:40:00,1.36865,1.36886,1.36843,1.36869,983299998.0
2007-08-10 18:41:00,1.36877,1.36891,1.36841,1.36863,1122600000.0
2007-08-10 18:42:00,1.36885,1.36887,1.36848,1.36848,960500001.0
2007-08-10 18:43:00,1.36856,1.3689,1.36853,1.36873,678400000.0
2007-08-10 18:44:00,1.36875,1.36909,1.36861,1.36873,981299999.0
2007-08-10 18:45:00,1.36895,1.36906,1.36861,1.36892,721499999.0
2007-08-10 18:46:00,1.36893,1.36908,1.36855,1.36873,569700000.0
2007-08-10 18:47:00,1.36896,1.36906,1.36865,1.36872,752799999.0
2007-08-10 18:48:00,1.36885,1.36909,1.36853,1.36873,793900000.0
2007-08-10 18:49:00,1.3687,1.369,1.36834,1.36886,722099997.0
2007-08-10 18:50:00,1.36886,1.36904,1.36824,1.36855,989400002.0
2007-08-10 18:51:00,1.36883,1.36889,1.36825,1.36874,648100000.0
2007-08-10 18:52:00,1.36885,1.36893,1.36844,1.36858,654200000.0
2007-08-10 18:53:00,1.36865,1.3689,1.36831,1.36868,1186600001.0
2007-08-10 18:54:00,1.36872,1.36887,1.36845,1.36878,749800001.0
2007-08-10 18:55:00,1.36871,1.36883,1.36819,1.36855,616500002.0
2007-08-10 18:56:00,1.36859,1.36872,1.36836,1.36857,907700002.0
2007-08-10 18:57:00,1.36855,1.36867,1.3682,1.36855,758999998.0
2007-08-10 18:58:00,1.36853,1.36868,1.36829,1.36851,1059000002.0
2007-08-10 18:59:00,1.3685,1.36868,1.36809,1.36837,1300799998.0
2007-08-10 19:00:00,1.36828,1.36865,1.36821,1.36862,1170600003.0
2007-08-10 19:01:00,1.3685,1.36877,1.36831,1.36851,1029200003.0
2007-08-10 19:02:00,1.36842,1.36888,1.36842,1.36879,1040900002.0
2007-08-10 19:03:00,1.36855,1.36883,1.36833,1.36866,936000003.0
2007-08-10 19:04:00,1.36854,1.36876,1.36841,1.36873,56200000.0
2007-08-10 19:05:00,1.36872,1.36878,1.36841,1.36847,679000001.0
2007-08-10 19:06:00,1.3687,1.36905,1.36844,1.36859,1036400000.0
2007-08-10 19:07:00,1.36877,1.36911,1.36851,1.36896,902699999.0
2007-08-10 19:08:00,1.36882,1.36899,1.36848,1.36883,934600003.0
2007-08-10 19:09:00,1.36886,1.36965,1.36874,1.36952,663600000.0
2007-08-10 19:10:00,1.36957,1.37023,1.36914,1.36981,968200003.0
2007-08-10 19:11:00,1.36981,1.37002,1.3692,1.36983,1203100001.0
2007-08-10 19:12:00,1.36992,1.36994,1.3693,1.36967,878000002.0
2007-08-10 19:13:00,1.36973,1.36987,1.36926,1.36972,986500000.0
2007-08-10 19:14:00,1.36971,1.36971,1.36919,1.36938,1000300001.0
2007-08-10 19:15:00,1.36935,1.36969,1.36915,1.36924,956946996.0
2007-08-10 19:16:00,1.36923,1.3695,1.36892,1.36928,518100000.0
2007-08-10 19:17:00,1.36919,1.36947,1.36896,1.36912,1152799997.0
2007-08-10 19:18:00,1.36933,1.36958,1.36889,1.36935,551399998.0
2007-08-10 19:19:00,1.36937,1.36959,1.36913,1.36935,811099999.0
2007-08-10 19:20:00,1.36952,1.36959,1.36931,1.36945,533800000.0
2007-08-10 19:21:00,1.36952,1.36979,1.36922,1.36955,883699997.0
2007-08-10 19:22:00,1.36958,1.36963,1.36908,1.36937,321300000.0
2007-08-10 19:23:00,1.36946,1.3696,1.36915,1.36946,566400003.0
2007-08-10 19:24:00,1.36955,1.36976,1.36925,1.36963,813200000.0
2007-08-10 19:25:00,1.36945,1.36967,1.36899,1.3693,998100002.0
2007-08-10 19:26:00,1.36935,1.36954,1.36894,1.36933,873099997.0
2007-08-10 19:27:00,1.3693,1.36955,1.36909,1.36935,1066900000.0
2007-08-10 19:28:00,1.36928,1.36947,1.36895,1.36925,1169347005.0
2007-08-10 19:29:00,1.36928,1.36949,1.36904,1.36927,786900000.0
2007-08-10 19:30:00,1.36922,1.36938,1.36872,1.36909,1173900000.0
2007-08-10 19:31:00,1.36932,1.36941,1.36894,1.36941,1175299998.0
2007-08-10 19:32:00,1.36932,1.3694,1.36893,1.36924,566500001.0
2007-08-10 19:33:00,1.36912,1.3694,1.36892,1.36912,866549996.0
2007-08-10 19:34:00,1.36912,1.36939,1.36893,1.36934,718800004.0
2007-08-10 19:35:00,1.36925,1.36951,1.36901,1.36928,917899997.0
2007-08-10 19:36:00,1.36923,1.36998,1.36917,1.36973,467300000.0
2007-08-10 19:37:00,1.36968,1.36986,1.36916,1.36954,727900000.0
2007-08-10 19:38:00,1.36958,1.36979,1.36932,1.36955,787899999.0
2007-08-10 19:39:00,1.36957,1.3701,1.36936,1.37004,634499996.0
2007-08-10 19:40:00,1.37007,1.37036,1.36956,1.37014,1101199998.0
2007-08-10 19:41:00,1.37011,1.37029,1.3698,1.36996,468499999.0
2007-08-10 19:42:00,1.37003,1.37017,1.36973,1.37009,413400001.0
2007-08-10 19:43:00,1.37017,1.37032,1.36992,1.3701,917000002.0
2007-08-10 19:44:00,1.37019,1.37036,1.36974,1.37027,875800001.0
2007-08-10 19:45:00,1.37022,1.37049,1.37003,1.37028,968600003.0
2007-08-10 19:46:00,1.37025,1.37049,1.37006,1.37033,1044599994.0
2007-08-10 19:47:00,1.37031,1.37041,1.36982,1.37005,907200004.0
2007-08-10 19:48:00,1.37005,1.37028,1.36954,1.37019,822099999.0
2007-08-10 19:49:00,1.37001,1.37025,1.36978,1.37,1046900003.0
2007-08-10 19:50:00,1.36981,1.37019,1.36932,1.36973,611400000.0
2007-08-10 19:51:00,1.36988,1.36988,1.36948,1.36967,675799999.0
2007-08-10 19:52:00,1.36962,1.36989,1.36947,1.36947,831200001.0
2007-08-10 19:53:00,1.36968,1.36986,1.36925,1.36954,772599999.0
2007-08-10 19:54:00,1.36955,1.36981,1.36936,1.36967,579200000.0
2007-08-10 19:55:00,1.36961,1.36981,1.3692,1.36925,654300000.0
2007-08-10 19:56:00,1.36934,1.36979,1.36914,1.3696,675600003.0
2007-08-10 19:57:00,1.36962,1.36985,1.36904,1.36919,588499998.0
2007-08-10 19:58:00,1.36915,1.36955,1.3687,1.3693,991300000.0
2007-08-10 19:59:00,1.36912,1.36947,1.36895,1.3691,753800001.0
2007-08-10 20:00:00,1.36926,1.36945,1.36906,1.36916,986700003.0
2007-08-10 20:01:00,1.36914,1.36962,1.36898,1.36925,369800001.0
2007-08-10 20:02:00,1.36915,1.36939,1.36886,1.36918,353150000.0
2007-08-10 20:03:00,1.36921,1.36923,1.36879,1.36899,611000002.0
2007-08-10 20:04:00,1.36906,1.36914,1.36868,1.36903,442800001.0
2007-08-10 20:05:00,1.36936,1.36936,1.36884,1.36936,886700003.0
2007-08-10 20:06:00,1.36918,1.36957,1.36884,1.36946,414900001.0
2007-08-10 20:07:00,1.36957,1.36967,1.36916,1.36941,343900000.0
2007-08-10 20:08:00,1.36953,1.3698,1.36929,1.36972,712500000.0
2007-08-10 20:09:00,1.36972,1.36988,1.36951,1.36965,328900001.0
2007-08-10 20:10:00,1.36955,1.36996,1.3695,1.36996,401600004.0
2007-08-10 20:11:00,1.36989,1.36994,1.36946,1.3698,243900000.0
2007-08-10 20:12:00,1.36975,1.36982,1.36953,1.36962,721700002.0
2007-08-10 20:13:00,1.36968,1.36981,1.36944,1.36967,477500003.0
2007-08-10 20:14:00,1.36971,1.36985,1.36937,1.36959,790149999.0
2007-08-10 20:15:00,1.36965,1.36981,1.36942,1.36975,675700001.0
2007-08-10 20:16:00,1.36975,1.3698,1.36929,1.36954,345900000.0
2007-08-10 20:17:00,1.36956,1.36989,1.36943,1.36967,252400000.0
2007-08-10 20:18:00,1.36965,1.36987,1.36945,1.36965,543400000.0
2007-08-10 20:19:00,1.36986,1.36988,1.36941,1.36979,837199998.0
2007-08-10 20:20:00,1.36972,1.36997,1.36946,1.36965,470100000.0
2007-08-10 20:21:00,1.36982,1.37023,1.36969,1.36995,613950003.0
2007-08-10 20:22:00,1.36994,1.37012,1.36961,1.36987,588700000.0
2007-08-10 20:23:00,1.36988,1.37008,1.36953,1.37001,608699999.0
2007-08-10 20:24:00,1.36995,1.37006,1.36962,1.36979,77800000.0
2007-08-10 20:25:00,1.37007,1.37023,1.36979,1.37016,109200000.0
2007-08-10 20:26:00,1.37016,1.37019,1.3694,1.36955,310499999.0
2007-08-10 20:27:00,1.36954,1.36999,1.36933,1.36949,177500000.0
2007-08-10 20:28:00,1.36957,1.36962,1.36936,1.36945,58800001.0
2007-08-10 20:29:00,1.36952,1.36954,1.36909,1.3692,82000000.0
2007-08-10 20:30:00,1.36934,1.36957,1.36911,1.36924,169800000.0
2007-08-10 20:31:00,1.36917,1.36947,1.36891,1.36917,391499999.0
2007-08-10 20:32:00,1.36925,1.36958,1.36903,1.36933,337000000.0
2007-08-10 20:33:00,1.36932,1.36949,1.369,1.36923,465100001.0
2007-08-10 20:34:00,1.3694,1.36948,1.36909,1.36946,502600002.0
2007-08-10 20:35:00,1.36942,1.36942,1.369,1.36928,174800000.0
2007-08-10 20:36:00,1.36928,1.36947,1.36912,1.36938,983000001.0
2007-08-10 20:37:00,1.36925,1.36949,1.36904,1.36937,416500000.0
2007-08-10 20:38:00,1.36931,1.36949,1.36888,1.3694,438300000.0
2007-08-10 20:39:00,1.36931,1.36931,1.36888,1.369,261099999.0
2007-08-10 20:40:00,1.36912,1.36935,1.36904,1.3691,346650001.0
2007-08-10 20:41:00,1.36928,1.36931,1.36897,1.36904,473299998.0
2007-08-10 20:42:00,1.36929,1.36955,1.36905,1.36939,738200000.0
2007-08-10 20:43:00,1.36943,1.36957,1.36912,1.36957,758249998.0
2007-08-10 20:44:00,1.3695,1.36965,1.36932,1.36935,483400000.0
2007-08-10 20:45:00,1.36942,1.36958,1.36925,1.36941,354700000.0
2007-08-10 20:46:00,1.36935,1.3696,1.36927,1.3695,477000000.0
2007-08-10 20:47:00,1.36941,1.36955,1.36907,1.36954,133800001.0
2007-08-10 20:48:00,1.36937,1.36956,1.36908,1.3693,228699999.0
2007-08-10 20:49:00,1.36945,1.36966,1.36921,1.36961,225000000.0
2007-08-10 20:50:00,1.36965,1.36968,1.36935,1.36959,607700003.0
2007-08-10 20:51:00,1.3695,1.36965,1.36928,1.36943,662000004.0
2007-08-10 20:52:00,1.36942,1.36967,1.36928,1.36953,598999998.0
2007-08-10 20:53:00,1.36948,1.36972,1.3693,1.36956,654100003.0
2007-08-10 20:54:00,1.36962,1.37011,1.36947,1.37007,415900001.0
2007-08-10 20:55:00,1.37003,1.37015,1.36977,1.36992,1039600001.0
2007-08-10 20:56:00,1.36995,1.37016,1.36946,1.3698,946300002.0
2007-08-10 20:57:00,1.36975,1.36997,1.36953,1.36965,371099999.0
2007-08-10 20:58:00,1.36967,1.36984,1.36939,1.3696,156000000.0
2007-08-10 20:59:00,1.36968,1.36985,1.36932,1.3695,264400000.0
2007-08-10 21:00:00,1.36955,1.36961,1.36909,1.36935,329000000.0
2007-08-10 21:01:00,1.36943,1.36998,1.3693,1.3695,587500000.0
2007-08-10 21:02:00,1.36961,1.36974,1.36912,1.3695,622500000.0
2007-08-10 21:03:00,1.3694,1.3696,1.36924,1.36938,276200003.0
2007-08-10 21:04:00,1.3693,1.36949,1.36923,1.36935,352600001.0
2007-08-10 21:05:00,1.36943,1.36955,1.3692,1.36939,84900000.0
2007-08-10 21:06:00,1.36941,1.36945,1.36889,1.3693,522599997.0
2007-08-10 21:07:00,1.3693,1.36936,1.36903,1.36912,234700001.0
2007-08-10 21:08:00,1.36908,1.36932,1.36894,1.3692,424900002.0
2007-08-10 21:09:00,1.36925,1.36934,1.36905,1.36905,86400000.0
2007-08-10 21:10:00,1.3692,1.36938,1.36889,1.36921,136400000.0
2007-08-10 21:11:00,1.36931,1.3694,1.36901,1.36918,192300000.0
2007-08-10 21:12:00,1.36906,1.36943,1.36906,1.36915,222200000.0
2007-08-10 21:13:00,1.36909,1.36944,1.3689,1.36915,188200000.0
2007-08-10 21:14:00,1.36933,1.36952,1.36907,1.36947,388700001.0
2007-08-10 21:15:00,1.3694,1.36958,1.36914,1.36955,427799998.0
2007-08-10 21:16:00,1.36968,1.36985,1.36943,1.36957,250999999.0
2007-08-10 21:17:00,1.36958,1.36985,1.36923,1.36966,535099999.0
2007-08-10 21:18:00,1.36963,1.36993,1.3692,1.36971,146800000.0
2007-08-10 21:19:00,1.36961,1.36992,1.36935,1.3698,146999999.0
2007-08-10 21:20:00,1.36986,1.36986,1.36937,1.36968,400700001.0
2007-08-10 21:21:00,1.36974,1.36974,1.36908,1.36958,296499999.0
2007-08-10 21:22:00,1.3697,1.36976,1.36955,1.36976,298500002.0
2007-08-10 21:23:00,1.36964,1.36971,1.36896,1.36961,84600000.0
2007-08-10 21:24:00,1.36961,1.36984,1.3694,1.3697,159400000.0
2007-08-10 21:25:00,1.36958,1.36969,1.3693,1.36958,179900001.0
2007-08-10 21:26:00,1.36966,1.36966,1.36926,1.3696,184599999.0
2007-08-10 21:27:00,1.3696,1.36974,1.36939,1.36968,402299999.0
2007-08-10 21:28:00,1.36963,1.36983,1.36931,1.36978,336500002.0
2007-08-10 21:29:00,1.36978,1.36978,1.36899,1.36971,310600000.0
2007-08-10 21:30:00,1.3696,1.36967,1.36933,1.36953,119799999.0
2007-08-10 21:31:00,1.36938,1.36972,1.36923,1.36958,538700002.0
2007-08-10 21:32:00,1.3695,1.36977,1.3694,1.36968,210600000.0
2007-08-10 21:33:00,1.36943,1.36981,1.36922,1.36958,583447000.0
2007-08-10 21:34:00,1.36945,1.36975,1.36929,1.36958,536899999.0
2007-08-10 21:35:00,1.3697,1.36994,1.36953,1.36982,103800000.0
2007-08-10 21:36:00,1.36973,1.36995,1.36961,1.36975,176700000.0
2007-08-10 21:37:00,1.36965,1.36989,1.3696,1.36964,60700000.0
2007-08-10 21:38:00,1.36968,1.3699,1.3694,1.36978,505700001.0
2007-08-10 21:39:00,1.36972,1.36992,1.3689,1.36941,431700001.0
2007-08-10 21:40:00,1.36963,1.36971,1.36901,1.36966,114599999.0
2007-08-10 21:41:00,1.36957,1.36971,1.36936,1.36957,81000000.0
2007-08-10 21:42:00,1.3696,1.36976,1.36936,1.36972,377400000.0
2007-08-10 21:43:00,1.36965,1.36965,1.36931,1.36955,153600002.0
2007-08-10 21:44:00,1.3695,1.36976,1.36905,1.36954,124000001.0
2007-08-10 21:45:00,1.36961,1.36972,1.36896,1.3697,335700000.0
2007-08-10 21:46:00,1.36968,1.36979,1.36927,1.3695,392500002.0
2007-08-10 21:47:00,1.36956,1.36983,1.36935,1.3696,328199999.0
2007-08-10 21:48:00,1.36952,1.36985,1.36932,1.3696,488299998.0
2007-08-10 21:49:00,1.36957,1.36982,1.36931,1.36955,450600001.0
2007-08-10 21:50:00,1.36967,1.36974,1.36944,1.36955,55800000.0
2007-08-10 21:51:00,1.3696,1.36989,1.36951,1.36962,240799999.0
2007-08-10 21:52:00,1.36956,1.36961,1.3694,1.36953,328300000.0
2007-08-10 21:53:00,1.36961,1.36989,1.36923,1.36945,612899998.0
2007-08-10 21:54:00,1.36945,1.36945,1.36895,1.3692,109900000.0
2007-08-10 21:55:00,1.36913,1.36933,1.36893,1.3691,249000001.0
2007-08-10 21:56:00,1.36918,1.36924,1.36901,1.36912,432700003.0
2007-08-10 21:57:00,1.36902,1.3693,1.36895,1.36925,455500001.0
2007-08-10 21:58:00,1.3693,1.36943,1.36901,1.36933,666100002.0
2007-08-10 21:59:00,1.36922,1.36954,1.36894,1.36925,375899999.0
2007-08-10 22:00:00,1.36933,1.36958,1.36905,1.36943,315800000.0
2007-08-10 22:01:00,1.36944,1.36973,1.36913,1.3692,93000000.0
2007-08-10 22:02:00,1.3694,1.3697,1.36932,1.36969,82800000.0
2007-08-10 22:03:00,1.3696,1.36983,1.36946,1.36956,628400000.0
2007-08-10 22:04:00,1.36978,1.36978,1.36898,1.36958,185900000.0
2007-08-10 22:05:00,1.36959,1.36976,1.36923,1.36959,281700000.0
2007-08-10 22:06:00,1.3697,1.36974,1.36931,1.36962,659100004.0
2007-08-10 22:07:00,1.36933,1.36965,1.36929,1.36958,348400001.0
2007-08-10 22:08:00,1.36956,1.36974,1.36948,1.36967,270300001.0
2007-08-10 22:09:00,1.3695,1.3698,1.36947,1.36952,482800001.0
2007-08-10 22:10:00,1.36969,1.36996,1.36927,1.36975,483700000.0
2007-08-10 22:11:00,1.36977,1.37009,1.36973,1.36993,358399998.0
2007-08-10 22:12:00,1.36985,1.37008,1.36967,1.37007,261399999.0
2007-08-10 22:13:00,1.36978,1.37013,1.36976,1.36992,425200000.0
2007-08-10 22:14:00,1.36977,1.36993,1.36947,1.36993,327200001.0
2007-08-10 22:15:00,1.3697,1.36997,1.36937,1.36973,268499999.0
2007-08-10 22:16:00,1.3697,1.36986,1.36964,1.36986,75000000.0
2007-08-10 22:17:00,1.36986,1.37001,1.36951,1.36989,106300000.0
2007-08-10 22:18:00,1.36978,1.36995,1.36958,1.36977,122100000.0
2007-08-10 22:19:00,1.36964,1.36987,1.36938,1.3695,324900000.0
2007-08-10 22:20:00,1.36945,1.36974,1.36897,1.36947,213000001.0
2007-08-10 22:21:00,1.36952,1.36967,1.36913,1.36935,106100002.0
2007-08-10 22:22:00,1.36932,1.36943,1.36906,1.36923,111300001.0
2007-08-10 22:23:00,1.36935,1.36946,1.36903,1.36922,355100000.0
2007-08-10 22:24:00,1.36917,1.36953,1.36917,1.36942,178800001.0
2007-08-10 22:25:00,1.36937,1.36946,1.36884,1.36938,299299999.0
2007-08-10 22:26:00,1.36933,1.36959,1.36925,1.36959,121800000.0
2007-08-10 22:27:00,1.36934,1.36956,1.36903,1.36956,72800000.0
2007-08-10 22:28:00,1.36944,1.36948,1.36914,1.36922,88500000.0
2007-08-10 22:29:00,1.36932,1.3695,1.36892,1.36926,131299999.0
2007-08-10 22:30:00,1.36942,1.36947,1.36905,1.36944,64000000.0
2007-08-10 22:31:00,1.36945,1.36945,1.3692,1.3693,58500000.0
2007-08-10 22:32:00,1.36925,1.36959,1.36895,1.36928,369750002.0
2007-08-10 22:33:00,1.36939,1.36967,1.36927,1.36948,178300000.0
2007-08-10 22:34:00,1.36946,1.36977,1.36894,1.36951,353299999.0
2007-08-10 22:35:00,1.36957,1.36985,1.36935,1.36971,794250004.0
2007-08-10 22:36:00,1.36946,1.36964,1.36929,1.36944,435799999.0
2007-08-10 22:37:00,1.36937,1.36953,1.36919,1.36933,484499999.0
2007-08-10 22:38:00,1.36925,1.36949,1.36897,1.36935,224200002.0
2007-08-10 22:39:00,1.36942,1.36961,1.36889,1.36927,420499998.0
2007-08-10 22:40:00,1.3692,1.36952,1.36889,1.3693,366200000.0
2007-08-10 22:41:00,1.36923,1.36946,1.36909,1.36915,82000000.0
2007-08-10 22:42:00,1.36922,1.36939,1.36892,1.36916,141400001.0
2007-08-10 22:43:00,1.36922,1.36942,1.36898,1.3692,629550001.0
2007-08-10 22:44:00,1.36902,1.36928,1.36888,1.36915,244400002.0
2007-08-10 22:45:00,1.36889,1.36927,1.36881,1.36898,209100000.0
2007-08-10 22:46:00,1.36904,1.36919,1.36873,1.36911,164600000.0
2007-08-10 22:47:00,1.36917,1.36924,1.36889,1.36897,94400000.0
2007-08-10 22:48:00,1.36901,1.36931,1.36896,1.36912,530499999.0
2007-08-10 22:49:00,1.36911,1.36929,1.36895,1.36907,190200001.0
2007-08-10 22:50:00,1.36903,1.3693,1.36881,1.36918,132300000.0
2007-08-10 22:51:00,1.36926,1.36929,1.36884,1.36917,373699998.0
2007-08-10 22:52:00,1.36918,1.36945,1.36895,1.36926,1008400005.0
2007-08-10 22:53:00,1.36932,1.36935,1.36884,1.36911,573399999.0
2007-08-10 22:54:00,1.36897,1.36926,1.36893,1.36917,88399999.0
2007-08-10 22:55:00,1.36918,1.36934,1.36907,1.3692,333600001.0
2007-08-10 22:56:00,1.36917,1.36923,1.36887,1.369,200300000.0
2007-08-10 22:57:00,1.36898,1.3692,1.36865,1.36892,162100001.0
2007-08-10 22:58:00,1.369,1.36911,1.36873,1.36899,359000002.0
2007-08-10 22:59:00,1.36901,1.36928,1.36879,1.36907,402000003.0
2007-08-13 00:03:00,1.3685,1.3685,1.3685,1.3685,466400002.0
2007-08-13 00:06:00,1.3686,1.3686,1.3685,1.3686,466400002.0
2007-08-13 00:07:00,1.3685,1.3685,1.3685,1.3685,466400002.0
2007-08-13 00:12:00,1.3684,1.3686,1.3684,1.3685,466400002.0
2007-08-13 00:18:00,1.3686,1.3686,1.3685,1.3686,466400002.0
2007-08-13 00:19:00,1.3687,1.3687,1.3686,1.3687,466400002.0
2007-08-13 00:20:00,1.3686,1.3686,1.3686,1.3686,466400002.0
2007-08-13 00:24:00,1.3687,1.3687,1.3687,1.3687,466400002.0
2007-08-13 00:25:00,1.3689,1.369,1.3688,1.369,466400002.0
2007-08-13 00:26:00,1.3689,1.3689,1.3689,1.3689,466400002.0
2007-08-13 00:27:00,1.369,1.369,1.3689,1.3689,466400002.0
2007-08-13 00:29:00,1.369,1.3691,1.369,1.3691,466400002.0
2007-08-13 00:31:00,1.3693,1.3694,1.3693,1.3694,466400002.0
2007-08-13 00:32:00,1.3693,1.3693,1.3692,1.3693,466400002.0
2007-08-13 00:33:00,1.3692,1.3693,1.3692,1.3692,466400002.0
2007-08-13 00:34:00,1.3691,1.3692,1.3691,1.3691,466400002.0
2007-08-13 00:35:00,1.369,1.369,1.369,1.369,466400002.0
2007-08-13 00:36:00,1.3689,1.3689,1.3688,1.3688,466400002.0
2007-08-13 00:39:00,1.3687,1.3688,1.3687,1.3687,466400002.0
2007-08-13 00:40:00,1.3688,1.3688,1.3687,1.3687,466400002.0
2007-08-13 00:41:00,1.3686,1.3686,1.3686,1.3686,466400002.0
2007-08-13 00:43:00,1.3687,1.3687,1.3686,1.3687,466400002.0
2007-08-13 00:44:00,1.3688,1.3688,1.3688,1.3688,466400002.0
2007-08-13 00:45:00,1.3689,1.369,1.3688,1.3688,466400002.0
2007-08-13 00:47:00,1.3687,1.3687,1.3687,1.3687,466400002.0
2007-08-13 00:51:00,1.3688,1.3688,1.3687,1.3687,466400002.0
2007-08-13 00:52:00,1.3688,1.369,1.3688,1.3688,466400002.0
2007-08-13 00:53:00,1.3689,1.3689,1.3689,1.3689,466400002.0
2007-08-13 00:55:00,1.369,1.369,1.369,1.369,466400002.0
2007-08-13 00:56:00,1.3689,1.3689,1.3689,1.3689,466400002.0
2007-08-13 00:57:00,1.3688,1.3689,1.3688,1.3689,466400002.0
2007-08-13 00:58:00,1.3688,1.3688,1.3688,1.3688,466400002.0
2007-08-13 01:00:00,1.3689,1.3689,1.3688,1.3688,466400002.0
2007-08-13 01:01:00,1.3687,1.3687,1.3687,1.3687,466400002.0
2007-08-13 01:03:00,1.3688,1.3688,1.3687,1.3687,466400002.0
2007-08-13 01:04:00,1.3686,1.3686,1.3686,1.3686,466400002.0
2007-08-13 01:05:00,1.3685,1.3686,1.3685,1.3686,466400002.0
2007-08-13 01:07:00,1.3687,1.3687,1.3687,1.3687,466400002.0
2007-08-13 01:08:00,1.3686,1.3687,1.3686,1.3686,466400002.0
2007-08-13 01:09:00,1.3687,1.3687,1.3686,1.3687,466400002.0
2007-08-13 01:15:00,1.3685,1.3685,1.3685,1.3685,466400002.0
2007-08-13 01:16:00,1.3686,1.3686,1.3686,1.3686,466400002.0
2007-08-13 01:19:00,1.3685,1.3686,1.3685,1.3685,466400002.0
2007-08-13 01:22:00,1.3684,1.3684,1.3683,1.3683,466400002.0
2007-08-13 01:23:00,1.3684,1.3684,1.3682,1.3683,466400002.0
2007-08-13 01:25:00,1.3684,1.3684,1.3684,1.3684,466400002.0
2007-08-13 01:26:00,1.3683,1.3683,1.3683,1.3683,466400002.0
2007-08-13 01:29:00,1.3684,1.3685,1.3684,1.3685,466400002.0
2007-08-13 01:31:00,1.3684,1.3684,1.3684,1.3684,466400002.0
2007-08-13 01:32:00,1.3683,1.3683,1.3682,1.3683,466400002.0
2007-08-13 01:33:00,1.3684,1.3684,1.3684,1.3684,466400002.0
2007-08-13 01:34:00,1.3685,1.3685,1.3685,1.3685,466400002.0
2007-08-13 01:39:00,1.3686,1.3686,1.3685,1.3686,466400002.0
2007-08-13 01:40:00,1.3685,1.3685,1.3685,1.3685,466400002.0
2007-08-13 01:41:00,1.3686,1.3687,1.3686,1.3687,466400002.0
2007-08-13 01:42:00,1.3686,1.3687,1.3686,1.3686,466400002.0
2007-08-13 01:43:00,1.3687,1.3687,1.3686,1.3687,466400002.0
2007-08-13 01:44:00,1.3688,1.3688,1.3687,1.3687,466400002.0
2007-08-13 01:46:00,1.3688,1.3688,1.3688,1.3688,466400002.0
2007-08-13 01:50:00,1.369,1.369,1.3689,1.369,466400002.0
2007-08-13 01:51:00,1.3689,1.369,1.3689,1.369,466400002.0
2007-08-13 01:52:00,1.3689,1.3689,1.3688,1.3688,466400002.0
2007-08-13 01:53:00,1.3689,1.369,1.3689,1.3689,466400002.0
2007-08-13 01:54:00,1.3688,1.3689,1.3688,1.3689,466400002.0
2007-08-13 01:55:00,1.3688,1.3689,1.3688,1.3688,466400002.0
2007-08-13 01:56:00,1.3689,1.3689,1.3689,1.3689,466400002.0
2007-08-13 01:57:00,1.369,1.369,1.369,1.369,466400002.0
2007-08-13 01:58:00,1.3689,1.369,1.3689,1.369,466400002.0
2007-08-13 02:00:00,1.36883,1.36892,1.36829,1.36892,466400002.0
2007-08-13 02:01:00,1.36896,1.36909,1.36861,1.36902,407300002.0
2007-08-13 02:02:00,1.36897,1.36915,1.3686,1.36884,686900002.0
2007-08-13 02:03:00,1.36887,1.36905,1.36865,1.3688,460099998.0
2007-08-13 02:04:00,1.36888,1.36923,1.36888,1.36905,691899998.0
2007-08-13 02:05:00,1.36908,1.36944,1.36907,1.36917,63600000.0
2007-08-13 02:06:00,1.36937,1.36945,1.36922,1.36938,92400000.0
2007-08-13 02:07:00,1.3695,1.36978,1.3693,1.36965,158800001.0
2007-08-13 02:08:00,1.3696,1.36981,1.36941,1.36955,189299998.0
2007-08-13 02:09:00,1.36988,1.36992,1.36947,1.36971,41400000.0
2007-08-13 02:10:00,1.36978,1.36998,1.36955,1.36985,85300002.0
2007-08-13 02:11:00,1.36996,1.37009,1.36973,1.36986,108400000.0
2007-08-13 02:12:00,1.36985,1.37033,1.36938,1.37018,143999998.0
2007-08-13 02:13:00,1.36989,1.37029,1.36983,1.37017,340800001.0
2007-08-13 02:14:00,1.37028,1.3704,1.37009,1.37021,66500001.0
2007-08-13 02:15:00,1.37035,1.37035,1.36996,1.37015,351900002.0
2007-08-13 02:16:00,1.3702,1.37039,1.37007,1.37007,165299999.0
2007-08-13 02:17:00,1.37007,1.37024,1.37002,1.37009,119000001.0
2007-08-13 02:18:00,1.37004,1.37019,1.36992,1.37,68000000.0
2007-08-13 02:19:00,1.36997,1.3703,1.36984,1.37017,267000000.0
2007-08-13 02:20:00,1.37019,1.37032,1.36985,1.37014,194600001.0
2007-08-13 02:21:00,1.37029,1.37039,1.37008,1.37032,74400000.0
2007-08-13 02:22:00,1.37031,1.37037,1.36978,1.37019,265300000.0
2007-08-13 02:23:00,1.37012,1.37022,1.36996,1.37018,92200000.0
2007-08-13 02:24:00,1.37017,1.37021,1.36987,1.36997,95099999.0
2007-08-13 02:25:00,1.37006,1.37021,1.36994,1.37,140200002.0
2007-08-13 02:26:00,1.36994,1.37028,1.36979,1.37009,192000001.0
2007-08-13 02:27:00,1.37005,1.37016,1.36984,1.36998,593800002.0
2007-08-13 02:28:00,1.36993,1.37013,1.36983,1.36999,72800000.0
2007-08-13 02:29:00,1.37005,1.37012,1.36976,1.36994,86400000.0
2007-08-13 02:30:00,1.37005,1.37022,1.3698,1.37003,141000000.0
2007-08-13 02:31:00,1.37016,1.37016,1.36976,1.37007,184700000.0
2007-08-13 02:32:00,1.37005,1.37045,1.36974,1.37043,122900000.0
2007-08-13 02:33:00,1.37035,1.37035,1.36984,1.37,245500000.0
2007-08-13 02:34:00,1.37004,1.37033,1.37001,1.37007,220500002.0
2007-08-13 02:35:00,1.37023,1.37029,1.36981,1.37024,278700000.0
2007-08-13 02:36:00,1.3701,1.37028,1.36979,1.3701,419099999.0
2007-08-13 02:37:00,1.3701,1.37039,1.37003,1.37004,157000000.0
2007-08-13 02:38:00,1.37009,1.37021,1.36993,1.37005,73800001.0
2007-08-13 02:39:00,1.37025,1.37035,1.3698,1.37008,378000000.0
2007-08-13 02:40:00,1.37017,1.3703,1.37004,1.37015,503300000.0
2007-08-13 02:41:00,1.37018,1.37033,1.36957,1.36996,225400000.0
2007-08-13 02:42:00,1.36988,1.36997,1.36955,1.36972,202400000.0
2007-08-13 02:43:00,1.36956,1.37006,1.36952,1.3698,354600001.0
2007-08-13 02:44:00,1.36984,1.37007,1.36961,1.36997,303200001.0
2007-08-13 02:45:00,1.36996,1.3701,1.36953,1.3697,192900000.0
2007-08-13 02:46:00,1.36964,1.36993,1.36951,1.36966,253200001.0
2007-08-13 02:47:00,1.3698,1.36995,1.36956,1.36976,348099999.0
2007-08-13 02:48:00,1.36982,1.37031,1.36982,1.37019,128600000.0
2007-08-13 02:49:00,1.37021,1.37026,1.36989,1.37008,104600000.0
2007-08-13 02:50:00,1.37014,1.37026,1.36986,1.37024,255400000.0
2007-08-13 02:51:00,1.37026,1.37026,1.37002,1.37025,94900001.0
2007-08-13 02:52:00,1.37019,1.3703,1.36983,1.37008,211900001.0
2007-08-13 02:53:00,1.37013,1.37034,1.37002,1.37031,33600000.0
2007-08-13 02:54:00,1.37015,1.37045,1.3701,1.37038,48400000.0
2007-08-13 02:55:00,1.37022,1.37047,1.36995,1.37025,150500000.0
2007-08-13 02:56:00,1.37022,1.37042,1.36995,1.3703,102100000.0
2007-08-13 02:57:00,1.37004,1.37038,1.37003,1.37035,151400000.0
2007-08-13 02:58:00,1.37034,1.37037,1.36993,1.37004,162800000.0
2007-08-13 02:59:00,1.37012,1.37042,1.37003,1.37025,307600000.0
2007-08-13 03:00:00,1.37025,1.37025,1.36976,1.37008,265100000.0
2007-08-13 03:01:00,1.37017,1.37035,1.36991,1.37003,257499999.0
2007-08-13 03:02:00,1.37,1.37024,1.36999,1.37017,61200000.0
2007-08-13 03:03:00,1.37022,1.37026,1.36999,1.37014,57800000.0
2007-08-13 03:04:00,1.37025,1.37039,1.36991,1.37025,192000000.0
2007-08-13 03:05:00,1.37033,1.37033,1.37004,1.37012,66200002.0
2007-08-13 03:06:00,1.37015,1.37042,1.37004,1.37007,268999999.0
2007-08-13 03:07:00,1.37011,1.37047,1.37011,1.37032,229800000.0
2007-08-13 03:08:00,1.37027,1.37034,1.37003,1.37018,535999998.0
2007-08-13 03:09:00,1.37031,1.37031,1.37012,1.37012,54600000.0
2007-08-13 03:10:00,1.37007,1.37035,1.36991,1.3703,51200000.0
2007-08-13 03:11:00,1.3702,1.37041,1.36991,1.37002,108150000.0
2007-08-13 03:12:00,1.37005,1.37015,1.36989,1.37006,259100001.0
2007-08-13 03:13:00,1.37016,1.37037,1.36992,1.37013,277799998.0
2007-08-13 03:14:00,1.36994,1.37026,1.36981,1.37026,61600000.0
2007-08-13 03:15:00,1.3702,1.3702,1.36979,1.37008,159899999.0
2007-08-13 03:16:00,1.37007,1.37017,1.36994,1.37,54800000.0
2007-08-13 03:17:00,1.37005,1.37025,1.36989,1.36996,167099999.0
2007-08-13 03:18:00,1.37008,1.37008,1.36975,1.36996,129747001.0
2007-08-13 03:19:00,1.37005,1.37017,1.36987,1.36994,104400000.0
2007-08-13 03:20:00,1.36988,1.37022,1.36988,1.37009,147800000.0
2007-08-13 03:21:00,1.37,1.37014,1.37,1.37004,78600001.0
2007-08-13 03:22:00,1.36999,1.37013,1.3697,1.36993,455700001.0
2007-08-13 03:23:00,1.36984,1.37006,1.36961,1.36977,80999999.0
2007-08-13 03:24:00,1.37002,1.37007,1.36979,1.36988,77399999.0
2007-08-13 03:25:00,1.37007,1.37008,1.36966,1.37,74800000.0
2007-08-13 03:26:00,1.37002,1.37019,1.3697,1.37002,71999999.0
2007-08-13 03:27:00,1.37017,1.37018,1.36976,1.36994,118800000.0
2007-08-13 03:28:00,1.36978,1.36997,1.3697,1.3697,53099999.0
2007-08-13 03:29:00,1.36984,1.36997,1.36962,1.36968,561999999.0
2007-08-13 03:30:00,1.36993,1.36993,1.3696,1.36981,58000000.0
2007-08-13 03:31:00,1.36973,1.3698,1.36956,1.36965,43600000.0
2007-08-13 03:32:00,1.36987,1.36997,1.36944,1.36987,135599999.0
2007-08-13 03:33:00,1.3699,1.3699,1.36945,1.36968,133900000.0
2007-08-13 03:34:00,1.36978,1.37003,1.36962,1.36983,41600000.0
2007-08-13 03:35:00,1.36973,1.37,1.36964,1.36999,65400000.0
2007-08-13 03:36:00,1.36983,1.36998,1.36964,1.36989,72100000.0
2007-08-13 03:37:00,1.3698,1.37,1.36956,1.36983,119300000.0
2007-08-13 03:38:00,1.3699,1.36991,1.36954,1.36981,68200000.0
2007-08-13 03:39:00,1.36989,1.36991,1.36954,1.36962,41200000.0
2007-08-13 03:40:00,1.36957,1.3697,1.36943,1.36955,46500000.0
2007-08-13 03:41:00,1.3694,1.36964,1.36921,1.3694,77400000.0
2007-08-13 03:42:00,1.36947,1.36973,1.36934,1.36971,42000000.0
2007-08-13 03:43:00,1.36978,1.36986,1.36935,1.36967,290800001.0
2007-08-13 03:44:00,1.3695,1.36977,1.36932,1.36976,294399999.0
2007-08-13 03:45:00,1.3696,1.36983,1.36954,1.36973,49200000.0
2007-08-13 03:46:00,1.36979,1.36979,1.36933,1.3695,131900000.0
2007-08-13 03:47:00,1.36978,1.36978,1.3695,1.36962,75000000.0
2007-08-13 03:48:00,1.36953,1.36991,1.36951,1.36988,64000000.0
2007-08-13 03:49:00,1.36977,1.36993,1.3696,1.36967,33100000.0
2007-08-13 03:50:00,1.36975,1.36995,1.36938,1.36968,188400001.0
2007-08-13 03:51:00,1.36997,1.36998,1.36968,1.36983,78999999.0
2007-08-13 03:52:00,1.36966,1.37007,1.36965,1.36965,254600000.0
2007-08-13 03:53:00,1.36958,1.36995,1.36956,1.36986,193600001.0
2007-08-13 03:54:00,1.36972,1.36997,1.36954,1.36979,55600000.0
2007-08-13 03:55:00,1.3698,1.36995,1.36957,1.36969,98000001.0
2007-08-13 03:56:00,1.36972,1.36986,1.36961,1.36974,129799997.0
2007-08-13 03:57:00,1.36971,1.3699,1.36959,1.36983,297700001.0
2007-08-13 03:58:00,1.3698,1.3702,1.36953,1.37002,118700002.0
2007-08-13 03:59:00,1.37009,1.37045,1.36996,1.37006,124100000.0
2007-08-13 04:00:00,1.37016,1.37027,1.37005,1.37024,91800001.0
2007-08-13 04:01:00,1.37023,1.37053,1.37009,1.37036,87300000.0
2007-08-13 04:02:00,1.37047,1.37051,1.37009,1.37011,97199999.0
2007-08-13 04:03:00,1.37023,1.37031,1.36989,1.37006,246999999.0
2007-08-13 04:04:00,1.37014,1.37036,1.3699,1.37022,123300003.0
2007-08-13 04:05:00,1.37024,1.37029,1.36987,1.3702,216500000.0
2007-08-13 04:06:00,1.37019,1.3703,1.36993,1.37021,345499998.0
2007-08-13 04:07:00,1.37041,1.37041,1.37012,1.37024,38900000.0
2007-08-13 04:08:00,1.37051,1.37081,1.37045,1.3706,137199998.0
2007-08-13 04:09:00,1.3705,1.37066,1.37027,1.3705,291600000.0
2007-08-13 04:10:00,1.37052,1.3706,1.37028,1.37037,44800000.0
2007-08-13 04:11:00,1.37031,1.37062,1.37024,1.37044,323099998.0
2007-08-13 04:12:00,1.37049,1.37053,1.37008,1.37037,256000002.0
2007-08-13 04:13:00,1.37024,1.37063,1.3701,1.37037,157099998.0
2007-08-13 04:14:00,1.37033,1.37062,1.3703,1.37058,360799999.0
2007-08-13 04:15:00,1.37058,1.37062,1.37019,1.37038,78900000.0
2007-08-13 04:16:00,1.3707,1.3707,1.37022,1.37046,29400000.0
2007-08-13 04:17:00,1.37059,1.3708,1.37037,1.37061,244800000.0
2007-08-13 04:18:00,1.37057,1.37069,1.37014,1.37045,126699999.0
2007-08-13 04:19:00,1.37054,1.37068,1.37034,1.37053,174099999.0
2007-08-13 04:20:00,1.37052,1.37066,1.37041,1.37062,61600001.0
2007-08-13 04:21:00,1.37057,1.37065,1.37038,1.37065,126500000.0
2007-08-13 04:22:00,1.3706,1.37072,1.37031,1.37072,375499999.0
2007-08-13 04:23:00,1.37066,1.37075,1.37038,1.37042,153400001.0
2007-08-13 04:24:00,1.37055,1.37069,1.37035,1.3704,67900000.0
2007-08-13 04:25:00,1.37058,1.37062,1.37037,1.3706,156400000.0
2007-08-13 04:26:00,1.37069,1.37075,1.37042,1.37053,67800000.0
2007-08-13 04:27:00,1.37072,1.37074,1.37048,1.37058,60000000.0
2007-08-13 04:28:00,1.37062,1.37069,1.37039,1.37039,369300001.0
2007-08-13 04:29:00,1.37041,1.37077,1.37035,1.37052,314700000.0
2007-08-13 04:30:00,1.37064,1.37089,1.37022,1.37051,599450000.0
2007-08-13 04:31:00,1.37051,1.37075,1.37034,1.37063,303600000.0
2007-08-13 04:32:00,1.37048,1.37063,1.37025,1.37028,502700001.0
2007-08-13 04:33:00,1.37047,1.37067,1.37017,1.37017,243900001.0
2007-08-13 04:34:00,1.37017,1.37048,1.37017,1.37022,325000000.0
2007-08-13 04:35:00,1.37035,1.37065,1.37024,1.37048,292399999.0
2007-08-13 04:36:00,1.37033,1.3706,1.3701,1.3706,353400000.0
2007-08-13 04:37:00,1.37061,1.37061,1.37033,1.3704,66600001.0
2007-08-13 04:38:00,1.37043,1.3706,1.37031,1.37037,111400001.0
2007-08-13 04:39:00,1.37032,1.37054,1.37023,1.37043,212500000.0
2007-08-13 04:40:00,1.37039,1.37063,1.37023,1.37036,182699998.0
2007-08-13 04:41:00,1.37018,1.37045,1.37006,1.3703,519700003.0
2007-08-13 04:42:00,1.37032,1.37051,1.37014,1.37029,100100001.0
2007-08-13 04:43:00,1.37016,1.37046,1.36997,1.3702,95400000.0
2007-08-13 04:44:00,1.37041,1.37053,1.37009,1.37046,163400000.0
2007-08-13 04:45:00,1.37066,1.3707,1.37034,1.37051,142700000.0
2007-08-13 04:46:00,1.37036,1.37072,1.37006,1.37059,201500000.0
2007-08-13 04:47:00,1.37068,1.37068,1.37026,1.3704,64300000.0
2007-08-13 04:48:00,1.37029,1.37055,1.37022,1.37022,168399999.0
2007-08-13 04:49:00,1.37036,1.37057,1.37026,1.37028,87900000.0
2007-08-13 04:50:00,1.37022,1.37035,1.3701,1.37031,76900000.0
2007-08-13 04:51:00,1.37038,1.37051,1.3703,1.37037,112300000.0
2007-08-13 04:52:00,1.37043,1.37063,1.37022,1.37047,102300002.0
2007-08-13 04:53:00,1.37052,1.37061,1.37042,1.37061,87200000.0
2007-08-13 04:54:00,1.37055,1.37068,1.3703,1.37068,94500000.0
2007-08-13 04:55:00,1.37047,1.37052,1.3702,1.37048,57600000.0
2007-08-13 04:56:00,1.37046,1.37058,1.37017,1.37017,100600000.0
2007-08-13 04:57:00,1.37067,1.37067,1.37027,1.37035,251200001.0
2007-08-13 04:58:00,1.37025,1.3706,1.37025,1.37035,266999998.0
2007-08-13 04:59:00,1.37043,1.37062,1.37027,1.37044,206900000.0
2007-08-13 05:00:00,1.37048,1.37062,1.37044,1.37058,337900002.0
2007-08-13 05:01:00,1.37056,1.37076,1.37026,1.37032,341800000.0
2007-08-13 05:02:00,1.37026,1.37053,1.3702,1.37033,113000000.0
2007-08-13 05:03:00,1.37027,1.37069,1.37027,1.37042,344600001.0
2007-08-13 05:04:00,1.37045,1.37064,1.37017,1.37064,260500000.0
2007-08-13 05:05:00,1.37073,1.37091,1.3705,1.37058,205499999.0
2007-08-13 05:06:00,1.37055,1.37067,1.37026,1.37034,441800000.0
2007-08-13 05:07:00,1.37033,1.37069,1.37029,1.37049,284000000.0
2007-08-13 05:08:00,1.37053,1.37063,1.37021,1.37042,296100002.0
2007-08-13 05:09:00,1.37049,1.37072,1.37021,1.37047,257799999.0
2007-08-13 05:10:00,1.37063,1.3707,1.37026,1.37049,106200002.0
2007-08-13 05:11:00,1.37047,1.37067,1.37031,1.37047,131500000.0
2007-08-13 05:12:00,1.37056,1.37063,1.37017,1.37032,119700001.0
2007-08-13 05:13:00,1.37033,1.37057,1.37011,1.3704,206600000.0
2007-08-13 05:14:00,1.3706,1.3706,1.37025,1.37043,92100001.0
2007-08-13 05:15:00,1.37047,1.37069,1.37033,1.37067,241100000.0
2007-08-13 05:16:00,1.37067,1.37067,1.37022,1.37044,97300000.0
2007-08-13 05:17:00,1.37026,1.37055,1.37017,1.37044,375200000.0
2007-08-13 05:18:00,1.37035,1.37057,1.37029,1.37033,61800000.0
2007-08-13 05:19:00,1.37036,1.3706,1.37014,1.37035,208400002.0
2007-08-13 05:20:00,1.37022,1.37058,1.37006,1.37026,206599998.0
2007-08-13 05:21:00,1.37045,1.37057,1.37027,1.37032,230200001.0
2007-08-13 05:22:00,1.37034,1.37061,1.37011,1.37045,136700000.0
2007-08-13 05:23:00,1.37052,1.37075,1.37029,1.3704,577300000.0
2007-08-13 05:24:00,1.37037,1.37058,1.37026,1.37046,454199999.0
2007-08-13 05:25:00,1.37045,1.37048,1.37015,1.37029,665299999.0
2007-08-13 05:26:00,1.37033,1.37062,1.37031,1.37045,369200000.0
2007-08-13 05:27:00,1.3704,1.3706,1.37031,1.37034,430550002.0
2007-08-13 05:28:00,1.3704,1.37061,1.37024,1.37046,406200002.0
2007-08-13 05:29:00,1.37053,1.37062,1.37032,1.37052,261699999.0
2007-08-13 05:30:00,1.3704,1.3706,1.37019,1.37026,146600000.0
2007-08-13 05:31:00,1.37028,1.37052,1.37015,1.37043,466499997.0
2007-08-13 05:32:00,1.37034,1.37046,1.37009,1.37026,147400000.0
2007-08-13 05:33:00,1.37026,1.37034,1.36999,1.37014,399100000.0
2007-08-13 05:34:00,1.37027,1.37031,1.37003,1.37012,413700001.0
2007-08-13 05:35:00,1.37018,1.37043,1.36998,1.37034,479300001.0
2007-08-13 05:36:00,1.37029,1.37058,1.37007,1.37022,697399999.0
2007-08-13 05:37:00,1.37026,1.37051,1.37017,1.37018,258999998.0
2007-08-13 05:38:00,1.37015,1.37047,1.3701,1.37017,311750003.0
2007-08-13 05:39:00,1.37041,1.37046,1.36991,1.37015,305099999.0
2007-08-13 05:40:00,1.3702,1.37054,1.36995,1.37027,249400001.0
2007-08-13 05:41:00,1.37032,1.37035,1.36995,1.37018,668700003.0
2007-08-13 05:42:00,1.37029,1.37036,1.36994,1.37021,318300002.0
2007-08-13 05:43:00,1.37026,1.37055,1.37016,1.37043,506500000.0
2007-08-13 05:44:00,1.37044,1.37058,1.37026,1.37058,150000000.0
2007-08-13 05:45:00,1.37057,1.37057,1.37019,1.37045,415399999.0
2007-08-13 05:46:00,1.3704,1.37055,1.37025,1.37032,512800001.0
2007-08-13 05:47:00,1.37049,1.3705,1.37017,1.37043,362700000.0
2007-08-13 05:48:00,1.37041,1.37052,1.37029,1.37048,1132200002.0
2007-08-13 05:49:00,1.37052,1.37052,1.36998,1.37024,480200001.0
2007-08-13 05:50:00,1.37005,1.3703,1.36987,1.37025,389900002.0
2007-08-13 05:51:00,1.37015,1.37025,1.37002,1.37006,541700002.0
2007-08-13 05:52:00,1.37006,1.37019,1.36987,1.37019,170599999.0
2007-08-13 05:53:00,1.37011,1.37038,1.36977,1.37026,400000003.0
2007-08-13 05:54:00,1.3702,1.37037,1.36995,1.37032,502200000.0
2007-08-13 05:55:00,1.37036,1.37045,1.37003,1.3704,632700000.0
2007-08-13 05:56:00,1.37043,1.37045,1.37,1.37012,852900005.0
2007-08-13 05:57:00,1.3701,1.37057,1.36983,1.37038,293200000.0
2007-08-13 05:58:00,1.37043,1.37057,1.37008,1.3703,80800000.0
2007-08-13 05:59:00,1.37023,1.37027,1.36981,1.37013,564000000.0
2007-08-13 06:00:00,1.37024,1.37026,1.36996,1.37017,591400003.0
2007-08-13 06:01:00,1.37018,1.3705,1.37015,1.37037,445499999.0
2007-08-13 06:02:00,1.37037,1.37041,1.37005,1.37027,868850004.0
2007-08-13 06:03:00,1.37035,1.37036,1.36994,1.37017,309400001.0
2007-08-13 06:04:00,1.37021,1.37039,1.37,1.37023,567400002.0
2007-08-13 06:05:00,1.37013,1.37031,1.37003,1.37013,188800000.0
2007-08-13 06:06:00,1.37011,1.37023,1.36971,1.36993,594400000.0
2007-08-13 06:07:00,1.36988,1.37009,1.36954,1.36986,582300000.0
2007-08-13 06:08:00,1.36981,1.36995,1.36951,1.36963,288699999.0
2007-08-13 06:09:00,1.36973,1.36985,1.36938,1.36976,199499999.0
2007-08-13 06:10:00,1.36975,1.36986,1.36928,1.36961,229900000.0
2007-08-13 06:11:00,1.36967,1.37016,1.36935,1.36965,416500001.0
2007-08-13 06:12:00,1.36951,1.36976,1.36932,1.3697,651800003.0
2007-08-13 06:13:00,1.36955,1.36982,1.36933,1.36953,237200002.0
2007-08-13 06:14:00,1.36961,1.36988,1.3694,1.3695,153000000.0
2007-08-13 06:15:00,1.36957,1.36999,1.36957,1.36987,306100000.0
2007-08-13 06:16:00,1.36981,1.37,1.36971,1.36987,232900001.0
2007-08-13 06:17:00,1.3699,1.37004,1.36966,1.3698,387900002.0
2007-08-13 06:18:00,1.36988,1.37,1.36964,1.3698,66200000.0
2007-08-13 06:19:00,1.36986,1.37016,1.36981,1.37003,265400000.0
2007-08-13 06:20:00,1.37,1.37026,1.36989,1.37026,456599999.0
2007-08-13 06:21:00,1.37032,1.37039,1.37001,1.3701,376675004.0
2007-08-13 06:22:00,1.37012,1.37039,1.3699,1.37009,627000002.0
2007-08-13 06:23:00,1.37024,1.3704,1.3699,1.36997,957799999.0
2007-08-13 06:24:00,1.37,1.37018,1.36996,1.37007,68200000.0
2007-08-13 06:25:00,1.37015,1.37031,1.37001,1.37015,143600001.0
2007-08-13 06:26:00,1.37006,1.37029,1.36991,1.37005,487100000.0
2007-08-13 06:27:00,1.37,1.37038,1.36994,1.37017,380499997.0
2007-08-13 06:28:00,1.37016,1.37027,1.36999,1.37007,268400000.0
2007-08-13 06:29:00,1.37006,1.37021,1.36979,1.37009,485700000.0
2007-08-13 06:30:00,1.37023,1.37024,1.36997,1.37015,513599999.0
2007-08-13 06:31:00,1.37011,1.37011,1.36981,1.36995,388300002.0
2007-08-13 06:32:00,1.37001,1.37001,1.36963,1.37001,375700000.0
2007-08-13 06:33:00,1.37001,1.37001,1.36962,1.36986,576999995.0
2007-08-13 06:34:00,1.36983,1.36989,1.3696,1.36964,463700003.0
2007-08-13 06:35:00,1.36965,1.36994,1.36963,1.36994,524600002.0
2007-08-13 06:36:00,1.36996,1.37,1.36943,1.36956,380799996.0
2007-08-13 06:37:00,1.36959,1.37026,1.36944,1.36967,393100001.0
2007-08-13 06:38:00,1.36962,1.36977,1.36929,1.36955,249599999.0
2007-08-13 06:39:00,1.36957,1.37002,1.36944,1.36996,684199998.0
2007-08-13 06:40:00,1.36993,1.37006,1.36948,1.36993,311100000.0
2007-08-13 06:41:00,1.36986,1.37007,1.36971,1.37003,237199999.0
2007-08-13 06:42:00,1.37006,1.37006,1.36964,1.36995,487899999.0
2007-08-13 06:43:00,1.3698,1.37011,1.36971,1.36989,757700000.0
2007-08-13 06:44:00,1.36983,1.36999,1.36961,1.36986,642300002.0
2007-08-13 06:45:00,1.36982,1.36999,1.36959,1.36996,581800000.0
2007-08-13 06:46:00,1.36995,1.37031,1.36981,1.37005,693699999.0
2007-08-13 06:47:00,1.36999,1.37012,1.3699,1.3699,511800000.0
2007-08-13 06:48:00,1.36988,1.37005,1.36966,1.36979,682799999.0
2007-08-13 06:49:00,1.36997,1.37002,1.36974,1.36975,79900001.0
2007-08-13 06:50:00,1.36973,1.3701,1.36973,1.37001,593600003.0
2007-08-13 06:51:00,1.36992,1.37045,1.36961,1.3697,194100000.0
2007-08-13 06:52:00,1.36965,1.37013,1.3696,1.37006,547599998.0
2007-08-13 06:53:00,1.37013,1.37026,1.36976,1.36995,122399999.0
2007-08-13 06:54:00,1.37,1.37005,1.36969,1.3699,540799999.0
2007-08-13 06:55:00,1.36992,1.37019,1.36983,1.36984,745499999.0
2007-08-13 06:56:00,1.36985,1.37019,1.36978,1.37009,597699998.0
2007-08-13 06:57:00,1.37007,1.37008,1.36974,1.36998,650700000.0
2007-08-13 06:58:00,1.37,1.37001,1.36973,1.36988,974999995.0
2007-08-13 06:59:00,1.36985,1.37007,1.36962,1.36988,1040246999.0
2007-08-13 07:00:00,1.36991,1.36999,1.36958,1.36988,749400002.0
2007-08-13 07:01:00,1.36975,1.36997,1.36949,1.36973,655200001.0
2007-08-13 07:02:00,1.36977,1.36994,1.3695,1.36984,560499999.0
2007-08-13 07:03:00,1.36977,1.36996,1.36949,1.36996,819799998.0
2007-08-13 07:04:00,1.36981,1.36996,1.36952,1.3698,1197447001.0
2007-08-13 07:05:00,1.36988,1.36999,1.36962,1.36983,726600000.0
2007-08-13 07:06:00,1.36978,1.37003,1.36954,1.36977,352800001.0
2007-08-13 07:07:00,1.36979,1.37022,1.36956,1.3698,200600001.0
2007-08-13 07:08:00,1.36964,1.36984,1.36943,1.36966,235200000.0
2007-08-13 07:09:00,1.36967,1.36981,1.36936,1.36975,339500001.0
2007-08-13 07:10:00,1.36974,1.36979,1.36931,1.36976,553600005.0
2007-08-13 07:11:00,1.36976,1.3698,1.36947,1.36962,418700001.0
2007-08-13 07:12:00,1.36966,1.3698,1.36945,1.36965,458700001.0
2007-08-13 07:13:00,1.36944,1.3699,1.36935,1.36958,859700001.0
2007-08-13 07:14:00,1.36953,1.36969,1.36921,1.36937,439600002.0
2007-08-13 07:15:00,1.36921,1.36956,1.36901,1.36937,386300000.0
2007-08-13 07:16:00,1.36924,1.36959,1.36911,1.36943,678899999.0
2007-08-13 07:17:00,1.36944,1.36954,1.36909,1.36927,653400003.0
2007-08-13 07:18:00,1.36941,1.36958,1.36916,1.36933,631600002.0
2007-08-13 07:19:00,1.36938,1.36971,1.3691,1.36948,773199999.0
2007-08-13 07:20:00,1.36942,1.36972,1.36934,1.36955,868399996.0
2007-08-13 07:21:00,1.3696,1.3697,1.36882,1.36934,590200000.0
2007-08-13 07:22:00,1.36921,1.36931,1.36864,1.36918,890400000.0
2007-08-13 07:23:00,1.36889,1.36928,1.36876,1.36908,675300002.0
2007-08-13 07:24:00,1.36906,1.36929,1.36876,1.36903,1008700002.0
2007-08-13 07:25:00,1.36901,1.36926,1.36874,1.36883,1053446997.0
2007-08-13 07:26:00,1.36897,1.36926,1.36867,1.36914,834900007.0
2007-08-13 07:27:00,1.36913,1.36928,1.36886,1.36914,524900000.0
2007-08-13 07:28:00,1.36912,1.36916,1.36871,1.36902,970000003.0
2007-08-13 07:29:00,1.36902,1.36932,1.36891,1.36907,426800000.0
2007-08-13 07:30:00,1.36914,1.3693,1.36899,1.36913,139000000.0
2007-08-13 07:31:00,1.36919,1.36933,1.36894,1.3692,80000001.0
2007-08-13 07:32:00,1.36923,1.36935,1.36892,1.36915,459200000.0
2007-08-13 07:33:00,1.36905,1.36929,1.36894,1.36914,132200000.0
2007-08-13 07:34:00,1.36915,1.36948,1.36903,1.36946,564700003.0
2007-08-13 07:35:00,1.36946,1.36954,1.36909,1.36946,831500002.0
2007-08-13 07:36:00,1.36948,1.36948,1.36895,1.36927,484500000.0
2007-08-13 07:37:00,1.36933,1.36946,1.36908,1.36908,571200000.0
2007-08-13 07:38:00,1.36902,1.36948,1.36902,1.36925,198499999.0
2007-08-13 07:39:00,1.3692,1.3695,1.36899,1.36927,181600000.0
2007-08-13 07:40:00,1.3693,1.36943,1.3689,1.36918,879400000.0
2007-08-13 07:41:00,1.36913,1.36949,1.36881,1.36926,871200000.0
2007-08-13 07:42:00,1.36938,1.36947,1.36898,1.36938,767400010.0
2007-08-13 07:43:00,1.36926,1.36949,1.36885,1.36918,302199998.0
2007-08-13 07:44:00,1.36918,1.36932,1.36892,1.36923,206600000.0
2007-08-13 07:45:00,1.36924,1.3697,1.36875,1.36881,380300002.0
2007-08-13 07:46:00,1.36886,1.36905,1.36848,1.36897,470599998.0
2007-08-13 07:47:00,1.36895,1.36918,1.36866,1.36877,304300004.0
2007-08-13 07:48:00,1.36879,1.3692,1.36871,1.36898,546000002.0
2007-08-13 07:49:00,1.3688,1.36899,1.36817,1.36844,601799999.0
2007-08-13 07:50:00,1.36861,1.36868,1.36821,1.36846,499300001.0
2007-08-13 07:51:00,1.36838,1.36875,1.36823,1.36863,818999999.0
2007-08-13 07:52:00,1.36865,1.36874,1.36835,1.36865,884300004.0
2007-08-13 07:53:00,1.36864,1.36876,1.3683,1.36866,819347003.0
2007-08-13 07:54:00,1.36863,1.36873,1.36827,1.36865,661599999.0
2007-08-13 07:55:00,1.36865,1.36886,1.3683,1.36868,263699998.0
2007-08-13 07:56:00,1.36848,1.36878,1.36823,1.36868,735100002.0
2007-08-13 07:57:00,1.36868,1.36886,1.3684,1.36878,690000000.0
2007-08-13 07:58:00,1.36872,1.36887,1.36834,1.36862,233899999.0
2007-08-13 07:59:00,1.36873,1.36873,1.36834,1.36846,612800000.0
2007-08-13 08:00:00,1.36851,1.36864,1.36823,1.36853,947200004.0
2007-08-13 08:01:00,1.36841,1.36867,1.36809,1.36861,879399998.0
2007-08-13 08:02:00,1.36855,1.36888,1.36826,1.36863,1106200000.0
2007-08-13 08:03:00,1.36865,1.36891,1.36851,1.36875,267700000.0
2007-08-13 08:04:00,1.36873,1.36889,1.3683,1.36849,780999999.0
2007-08-13 08:05:00,1.36868,1.3688,1.36832,1.36857,1067350000.0
2007-08-13 08:06:00,1.36863,1.3687,1.36821,1.36853,1057999998.0
2007-08-13 08:07:00,1.36855,1.36872,1.36835,1.36845,910900000.0
2007-08-13 08:08:00,1.36848,1.36877,1.36825,1.36855,639400000.0
2007-08-13 08:09:00,1.36853,1.36886,1.36839,1.36857,657700002.0
2007-08-13 08:10:00,1.36855,1.36879,1.36833,1.36858,863300002.0
2007-08-13 08:11:00,1.36856,1.36875,1.36833,1.36844,972099997.0
2007-08-13 08:12:00,1.36853,1.36909,1.36833,1.36854,565900001.0
2007-08-13 08:13:00,1.36853,1.36867,1.36825,1.36855,578800001.0
2007-08-13 08:14:00,1.36863,1.36869,1.36824,1.36845,727600001.0
2007-08-13 08:15:00,1.36855,1.3688,1.36829,1.36865,1091100005.0
2007-08-13 08:16:00,1.36872,1.36877,1.36838,1.36872,919300002.0
2007-08-13 08:17:00,1.36875,1.3689,1.36853,1.36873,733100000.0
2007-08-13 08:18:00,1.36865,1.36894,1.36857,1.36893,608600002.0
2007-08-13 08:19:00,1.36891,1.36899,1.36851,1.36886,813900000.0
2007-08-13 08:20:00,1.36878,1.36897,1.36842,1.36894,664500001.0
2007-08-13 08:21:00,1.36869,1.36925,1.36845,1.3692,683100002.0
2007-08-13 08:22:00,1.36915,1.36932,1.36901,1.3691,378800000.0
2007-08-13 08:23:00,1.36911,1.36939,1.36895,1.36896,823199999.0
2007-08-13 08:24:00,1.36907,1.36918,1.36864,1.36893,947699999.0
2007-08-13 08:25:00,1.36891,1.36906,1.36861,1.36869,504400002.0
2007-08-13 08:26:00,1.36869,1.36902,1.3686,1.36883,523299998.0
2007-08-13 08:27:00,1.36885,1.36926,1.36863,1.36879,1131600000.0
2007-08-13 08:28:00,1.36895,1.36906,1.36873,1.36894,763200001.0
2007-08-13 08:29:00,1.36893,1.36903,1.36856,1.36885,848900000.0
2007-08-13 08:30:00,1.36908,1.36947,1.36873,1.36925,571499997.0
2007-08-13 08:31:00,1.36933,1.36948,1.36908,1.3692,1056100001.0
2007-08-13 08:32:00,1.36925,1.36965,1.36902,1.36948,889699995.0
2007-08-13 08:33:00,1.36944,1.36974,1.36912,1.36973,697599998.0
2007-08-13 08:34:00,1.36973,1.36989,1.36948,1.36957,424100000.0
2007-08-13 08:35:00,1.36959,1.37005,1.36937,1.36954,180799998.0
2007-08-13 08:36:00,1.36962,1.36967,1.36891,1.36902,264099998.0
2007-08-13 08:37:00,1.36912,1.36977,1.36895,1.36914,703200000.0
2007-08-13 08:38:00,1.36957,1.37011,1.36904,1.3698,687200002.0
2007-08-13 08:39:00,1.3699,1.36996,1.36942,1.36955,467099999.0
2007-08-13 08:40:00,1.36957,1.37,1.36931,1.36969,967000000.0
2007-08-13 08:41:00,1.36962,1.36975,1.36933,1.3696,663700004.0
2007-08-13 08:42:00,1.36935,1.36972,1.3692,1.36952,400099998.0
2007-08-13 08:43:00,1.36953,1.36961,1.36904,1.36906,223400000.0
2007-08-13 08:44:00,1.36923,1.36957,1.36882,1.36909,404399998.0
2007-08-13 08:45:00,1.36896,1.36925,1.36864,1.36865,298799999.0
2007-08-13 08:46:00,1.36853,1.36908,1.36853,1.36897,189799999.0
2007-08-13 08:47:00,1.36891,1.36905,1.36853,1.36889,1017399996.0
2007-08-13 08:48:00,1.36901,1.36909,1.3682,1.36822,469000000.0
2007-08-13 08:49:00,1.36829,1.36886,1.36796,1.36812,514199999.0
2007-08-13 08:50:00,1.36825,1.36849,1.36803,1.36823,677199999.0
2007-08-13 08:51:00,1.36825,1.36876,1.36783,1.36847,751200001.0
2007-08-13 08:52:00,1.36857,1.36876,1.36818,1.36845,375600000.0
2007-08-13 08:53:00,1.36846,1.3687,1.36814,1.36837,541500000.0
2007-08-13 08:54:00,1.36833,1.36871,1.36821,1.36842,461599997.0
2007-08-13 08:55:00,1.36843,1.3686,1.36814,1.36842,629299999.0
2007-08-13 08:56:00,1.36846,1.36857,1.36796,1.36827,520100000.0
2007-08-13 08:57:00,1.36832,1.36869,1.36805,1.36853,663899996.0
2007-08-13 08:58:00,1.36865,1.36878,1.36823,1.36858,484299999.0
2007-08-13 08:59:00,1.36874,1.36889,1.36816,1.36845,603500002.0
2007-08-13 09:00:00,1.36841,1.36878,1.36826,1.36858,799000002.0
2007-08-13 09:01:00,1.36851,1.36857,1.36791,1.36815,592100002.0
2007-08-13 09:02:00,1.36848,1.36858,1.36755,1.36798,520399999.0
2007-08-13 09:03:00,1.36812,1.36819,1.36709,1.36718,68900000.0
2007-08-13 09:04:00,1.36716,1.36777,1.36686,1.36745,900600001.0
2007-08-13 09:05:00,1.36735,1.36777,1.36705,1.36754,870599999.0
2007-08-13 09:06:00,1.36751,1.36765,1.36703,1.36735,918399999.0
2007-08-13 09:07:00,1.36738,1.36767,1.36707,1.36718,1133100001.0
2007-08-13 09:08:00,1.36714,1.36753,1.36644,1.36665,975000005.0
2007-08-13 09:09:00,1.36662,1.36717,1.36647,1.36658,823599999.0
2007-08-13 09:10:00,1.36658,1.36708,1.36643,1.36685,657250000.0
2007-08-13 09:11:00,1.36671,1.36696,1.36616,1.36645,783700002.0
2007-08-13 09:12:00,1.36645,1.36675,1.36603,1.36628,489100001.0
2007-08-13 09:13:00,1.36633,1.36657,1.36594,1.36625,582800001.0
2007-08-13 09:14:00,1.36617,1.36663,1.36585,1.36609,533800001.0
2007-08-13 09:15:00,1.36643,1.36679,1.36602,1.36642,1228699999.0
2007-08-13 09:16:00,1.36653,1.36686,1.36593,1.36653,1347300006.0
2007-08-13 09:17:00,1.36639,1.36675,1.36616,1.36672,753399999.0
2007-08-13 09:18:00,1.36663,1.36697,1.36637,1.36647,779800000.0
2007-08-13 09:19:00,1.36656,1.36695,1.3662,1.36673,632050002.0
2007-08-13 09:20:00,1.36675,1.36696,1.36607,1.36637,559000002.0
2007-08-13 09:21:00,1.36635,1.36666,1.36588,1.36607,370000000.0
2007-08-13 09:22:00,1.36634,1.36651,1.36581,1.36631,475400000.0
2007-08-13 09:23:00,1.36623,1.36647,1.36585,1.36606,424500001.0
2007-08-13 09:24:00,1.36597,1.36639,1.36584,1.36598,329799998.0
2007-08-13 09:25:00,1.36606,1.36616,1.36573,1.366,554600002.0
2007-08-13 09:26:00,1.36599,1.3662,1.36566,1.36605,549000000.0
2007-08-13 09:27:00,1.36603,1.36615,1.36569,1.36599,844200002.0
2007-08-13 09:28:00,1.3659,1.36607,1.36528,1.36558,894200001.0
2007-08-13 09:29:00,1.36563,1.36596,1.36535,1.36575,487200003.0
2007-08-13 09:30:00,1.36565,1.36606,1.36527,1.36535,659700001.0
2007-08-13 09:31:00,1.36579,1.36591,1.3651,1.36565,545699999.0
2007-08-13 09:32:00,1.36573,1.36608,1.36528,1.3659,465300001.0
2007-08-13 09:33:00,1.36601,1.36616,1.36525,1.36608,524650001.0
2007-08-13 09:34:00,1.366,1.3662,1.36551,1.36602,1085100001.0
2007-08-13 09:35:00,1.36603,1.36606,1.36563,1.36587,689350003.0
2007-08-13 09:36:00,1.36593,1.36615,1.36554,1.36589,894147000.0
2007-08-13 09:37:00,1.36579,1.36643,1.36565,1.36638,380199999.0
2007-08-13 09:38:00,1.36645,1.36681,1.36622,1.36665,791699993.0
2007-08-13 09:39:00,1.36645,1.36679,1.36599,1.36641,878700004.0
2007-08-13 09:40:00,1.36664,1.36689,1.36633,1.36647,756299997.0
2007-08-13 09:41:00,1.36647,1.36679,1.36618,1.36639,806600003.0
2007-08-13 09:42:00,1.36663,1.36677,1.36614,1.36666,1320900002.0
2007-08-13 09:43:00,1.36657,1.36681,1.36644,1.36675,1351349997.0
2007-08-13 09:44:00,1.36679,1.36709,1.36671,1.36687,1030400003.0
2007-08-13 09:45:00,1.36693,1.3672,1.36662,1.36693,847900003.0
2007-08-13 09:46:00,1.36673,1.36705,1.36631,1.36691,543800000.0
2007-08-13 09:47:00,1.36704,1.36707,1.36664,1.36705,779300003.0
2007-08-13 09:48:00,1.36702,1.36719,1.36646,1.36687,882100000.0
2007-08-13 09:49:00,1.36683,1.36707,1.36651,1.36685,922900004.0
2007-08-13 09:50:00,1.36673,1.36698,1.36641,1.36674,848999999.0
2007-08-13 09:51:00,1.36663,1.36709,1.36633,1.36675,902700000.0
2007-08-13 09:52:00,1.36667,1.36697,1.36635,1.36675,1341899996.0
2007-08-13 09:53:00,1.36674,1.36697,1.36636,1.36677,966700003.0
2007-08-13 09:54:00,1.36666,1.3669,1.36619,1.36683,970300002.0
2007-08-13 09:55:00,1.36678,1.36707,1.36631,1.36631,1015800001.0
2007-08-13 09:56:00,1.36674,1.36688,1.36608,1.36671,1063899997.0
2007-08-13 09:57:00,1.36661,1.36681,1.36627,1.36637,1030200000.0
2007-08-13 09:58:00,1.36633,1.3667,1.36613,1.36616,1020299998.0
2007-08-13 09:59:00,1.36643,1.36667,1.36622,1.36646,622400001.0
2007-08-13 10:00:00,1.36645,1.36669,1.36624,1.36655,765200003.0
2007-08-13 10:01:00,1.36665,1.36681,1.36629,1.36657,941750001.0
2007-08-13 10:02:00,1.36647,1.36684,1.36634,1.36678,978650001.0
2007-08-13 10:03:00,1.36683,1.36705,1.36633,1.36663,1141399998.0
2007-08-13 10:04:00,1.36659,1.36705,1.36638,1.36676,663899997.0
2007-08-13 10:05:00,1.36692,1.3671,1.36635,1.36681,1184299998.0
2007-08-13 10:06:00,1.36694,1.3671,1.36643,1.36675,1266500003.0
2007-08-13 10:07:00,1.36665,1.36699,1.36629,1.36662,1046000001.0
2007-08-13 10:08:00,1.36637,1.36677,1.36623,1.36655,809900003.0
2007-08-13 10:09:00,1.36656,1.36683,1.36641,1.36665,753250002.0
2007-08-13 10:10:00,1.3665,1.36679,1.36633,1.36667,912900000.0
2007-08-13 10:11:00,1.36665,1.36707,1.36633,1.36658,782799999.0
2007-08-13 10:12:00,1.36649,1.36702,1.36641,1.36675,804599998.0
2007-08-13 10:13:00,1.36675,1.36687,1.36635,1.36657,955600003.0
2007-08-13 10:14:00,1.36655,1.36685,1.36639,1.36658,952500000.0
2007-08-13 10:15:00,1.36675,1.36684,1.36633,1.36667,735500004.0
2007-08-13 10:16:00,1.36657,1.36689,1.36633,1.36665,727099997.0
2007-08-13 10:17:00,1.36657,1.3668,1.36624,1.3665,812800001.0
2007-08-13 10:18:00,1.36658,1.36671,1.3662,1.36639,1189699996.0
2007-08-13 10:19:00,1.36625,1.36637,1.36584,1.36597,1447200000.0
2007-08-13 10:20:00,1.36595,1.36627,1.36555,1.36597,1004899999.0
2007-08-13 10:21:00,1.36598,1.36609,1.3656,1.36583,1213700002.0
2007-08-13 10:22:00,1.36565,1.36591,1.3653,1.3657,1138699999.0
2007-08-13 10:23:00,1.36573,1.36582,1.36543,1.36558,1265100000.0
2007-08-13 10:24:00,1.36557,1.36581,1.36523,1.36563,774400001.0
2007-08-13 10:25:00,1.36553,1.3658,1.36532,1.36562,721799998.0
2007-08-13 10:26:00,1.3653,1.36579,1.36526,1.36556,655599999.0
2007-08-13 10:27:00,1.36557,1.36596,1.36526,1.36583,577300001.0
2007-08-13 10:28:00,1.3658,1.36585,1.36517,1.36582,606400000.0
2007-08-13 10:29:00,1.36573,1.36588,1.36533,1.36561,990900000.0
2007-08-13 10:30:00,1.36565,1.36592,1.36532,1.36576,773400002.0
2007-08-13 10:31:00,1.36564,1.36587,1.36533,1.36553,787200000.0
2007-08-13 10:32:00,1.3655,1.36588,1.36536,1.36581,1244899994.0
2007-08-13 10:33:00,1.36587,1.36636,1.36556,1.36575,881799999.0
2007-08-13 10:34:00,1.36593,1.36608,1.36561,1.36587,1176100002.0
2007-08-13 10:35:00,1.36597,1.36617,1.36563,1.36613,637199998.0
2007-08-13 10:36:00,1.36605,1.36629,1.36548,1.36604,999300003.0
2007-08-13 10:37:00,1.36613,1.36628,1.36573,1.36605,1004700005.0
2007-08-13 10:38:00,1.36601,1.36608,1.36541,1.3657,814300002.0
2007-08-13 10:39:00,1.36575,1.36602,1.36543,1.36549,1275799999.0
2007-08-13 10:40:00,1.36575,1.36603,1.3655,1.36567,1180250002.0
2007-08-13 10:41:00,1.36578,1.36609,1.36532,1.36575,1076700001.0
2007-08-13 10:42:00,1.36559,1.36598,1.36546,1.36583,1144800001.0
2007-08-13 10:43:00,1.36574,1.36597,1.36545,1.36577,1141699999.0
2007-08-13 10:44:00,1.36585,1.36612,1.36554,1.36565,889499997.0
2007-08-13 10:45:00,1.36557,1.36608,1.36553,1.36591,972900000.0
2007-08-13 10:46:00,1.36575,1.36599,1.36534,1.36563,1132500001.0
2007-08-13 10:47:00,1.36556,1.36601,1.36533,1.36567,1114400004.0
2007-08-13 10:48:00,1.3654,1.36599,1.36532,1.36565,1227249998.0
2007-08-13 10:49:00,1.36574,1.36602,1.36534,1.36568,717700002.0
2007-08-13 10:50:00,1.36563,1.36587,1.3652,1.36546,899700003.0
2007-08-13 10:51:00,1.36551,1.36587,1.36523,1.36558,679800001.0
2007-08-13 10:52:00,1.36563,1.36578,1.36508,1.36566,398747001.0
2007-08-13 10:53:00,1.36565,1.36582,1.36534,1.36539,1235400004.0
2007-08-13 10:54:00,1.36565,1.3658,1.36523,1.36576,1180000000.0
2007-08-13 10:55:00,1.36574,1.36582,1.36541,1.36575,1074100003.0
2007-08-13 10:56:00,1.36566,1.36579,1.36533,1.36565,1069999999.0
2007-08-13 10:57:00,1.36573,1.36588,1.36533,1.36555,1255100005.0
2007-08-13 10:58:00,1.36555,1.3657,1.36524,1.36545,1189800001.0
2007-08-13 10:59:00,1.36555,1.3658,1.36513,1.36547,1057499998.0
2007-08-13 11:00:00,1.36566,1.36577,1.36512,1.36566,1280399997.0
2007-08-13 11:01:00,1.36563,1.36563,1.36493,1.36528,971100000.0
2007-08-13 11:02:00,1.36563,1.36573,1.36504,1.36518,846699999.0
2007-08-13 11:03:00,1.36538,1.36559,1.36483,1.36528,619800002.0
2007-08-13 11:04:00,1.36527,1.36543,1.36493,1.36517,950300000.0
2007-08-13 11:05:00,1.36518,1.3654,1.36493,1.36518,1092999999.0
2007-08-13 11:06:00,1.36524,1.36539,1.36481,1.36517,1115899999.0
2007-08-13 11:07:00,1.36522,1.3654,1.36473,1.36525,958900001.0
2007-08-13 11:08:00,1.36527,1.36543,1.36489,1.36526,1178099997.0
2007-08-13 11:09:00,1.36521,1.36531,1.36474,1.36525,1304700000.0
2007-08-13 11:10:00,1.3653,1.36571,1.36501,1.36553,918000001.0
2007-08-13 11:11:00,1.36547,1.36555,1.36506,1.36518,1012900000.0
2007-08-13 11:12:00,1.36532,1.36537,1.36481,1.36517,1107949999.0
2007-08-13 11:13:00,1.36512,1.36531,1.36488,1.36518,985899999.0
2007-08-13 11:14:00,1.36508,1.36527,1.36482,1.36518,728999999.0
2007-08-13 11:15:00,1.36517,1.36577,1.36494,1.36563,835299998.0
2007-08-13 11:16:00,1.36545,1.36556,1.36477,1.36507,902200001.0
2007-08-13 11:17:00,1.36507,1.36566,1.36474,1.36515,944100002.0
2007-08-13 11:18:00,1.36495,1.36538,1.36469,1.36484,658699998.0
2007-08-13 11:19:00,1.36485,1.36507,1.3646,1.36495,979500000.0
2007-08-13 11:20:00,1.36497,1.36546,1.36464,1.36514,1068900002.0
2007-08-13 11:21:00,1.36513,1.36537,1.36474,1.36513,744099997.0
2007-08-13 11:22:00,1.36516,1.36529,1.36481,1.36506,1213900001.0
2007-08-13 11:23:00,1.36535,1.36567,1.36495,1.36551,995799998.0
2007-08-13 11:24:00,1.36547,1.36587,1.36516,1.36554,1216649999.0
2007-08-13 11:25:00,1.3658,1.36608,1.36533,1.36565,1025600001.0
2007-08-13 11:26:00,1.36575,1.36583,1.36568,1.36575,991300002.0
2007-08-13 11:27:00,1.36567,1.36585,1.36567,1.36585,1228700001.0
2007-08-13 11:28:00,1.36583,1.3659,1.36535,1.36563,1236600001.0
2007-08-13 11:29:00,1.36583,1.3659,1.36512,1.36535,1003100001.0
2007-08-13 11:30:00,1.36556,1.36589,1.36512,1.36557,818699998.0
2007-08-13 11:31:00,1.36529,1.36548,1.36501,1.36517,1192599997.0
2007-08-13 11:32:00,1.3654,1.36551,1.36483,1.36523,1163100002.0
2007-08-13 11:33:00,1.36505,1.36528,1.36474,1.36516,1236950001.0
2007-08-13 11:34:00,1.36506,1.36531,1.36463,1.36498,1178900003.0
2007-08-13 11:35:00,1.365,1.36541,1.36481,1.36505,1126099997.0
2007-08-13 11:36:00,1.36513,1.36519,1.3648,1.36488,962100001.0
2007-08-13 11:37:00,1.36487,1.36496,1.36484,1.36484,1170399999.0
2007-08-13 11:38:00,1.36485,1.36511,1.36473,1.36507,1100899999.0
2007-08-13 11:39:00,1.36503,1.36528,1.36464,1.36493,570900001.0
2007-08-13 11:40:00,1.3648,1.36532,1.36464,1.36525,904399998.0
2007-08-13 11:41:00,1.3651,1.36549,1.36468,1.36513,1104396998.0
2007-08-13 11:42:00,1.36535,1.36542,1.36473,1.36481,1052700000.0
2007-08-13 11:43:00,1.36498,1.36529,1.36471,1.3649,1212800001.0
2007-08-13 11:44:00,1.36481,1.36506,1.36426,1.36465,974900002.0
2007-08-13 11:45:00,1.36457,1.36501,1.36428,1.36456,1208800002.0
2007-08-13 11:46:00,1.36455,1.36487,1.36446,1.36459,876899998.0
2007-08-13 11:47:00,1.36463,1.36469,1.36434,1.36465,1148699999.0
2007-08-13 11:48:00,1.36457,1.3648,1.36435,1.3648,1069100001.0
2007-08-13 11:49:00,1.36481,1.36481,1.36425,1.36463,1204799999.0
2007-08-13 11:50:00,1.36456,1.36481,1.36413,1.36435,1104700005.0
2007-08-13 11:51:00,1.36447,1.36457,1.36411,1.36454,1334900002.0
2007-08-13 11:52:00,1.3644,1.3647,1.36418,1.36465,1100499997.0
2007-08-13 11:53:00,1.36463,1.36465,1.36403,1.36447,1043800004.0
2007-08-13 11:54:00,1.36445,1.36457,1.36387,1.36415,833199999.0
2007-08-13 11:55:00,1.36417,1.36468,1.36398,1.36412,1286499999.0
2007-08-13 11:56:00,1.36463,1.36529,1.36424,1.36495,888100000.0
2007-08-13 11:57:00,1.36505,1.36527,1.36453,1.36485,1196000001.0
2007-08-13 11:58:00,1.36515,1.36537,1.36454,1.36498,1271700003.0
2007-08-13 11:59:00,1.36506,1.3652,1.36466,1.36504,1260399998.0
2007-08-13 12:00:00,1.365,1.36525,1.36458,1.36502,742500002.0
2007-08-13 12:01:00,1.36477,1.36522,1.36463,1.36495,995200001.0
2007-08-13 12:02:00,1.36505,1.36538,1.3648,1.36505,717700005.0
2007-08-13 12:03:00,1.36503,1.36525,1.3645,1.36479,886999999.0
2007-08-13 12:04:00,1.36474,1.36529,1.36447,1.36496,724300000.0
2007-08-13 12:05:00,1.3648,1.36498,1.36463,1.36497,88800002.0
2007-08-13 12:06:00,1.36503,1.36508,1.36453,1.36473,60300000.0
2007-08-13 12:07:00,1.36479,1.36495,1.36463,1.36485,59000000.0
2007-08-13 12:08:00,1.36482,1.36499,1.36458,1.36469,71400001.0
2007-08-13 12:09:00,1.36458,1.36484,1.36448,1.36481,29600000.0
2007-08-13 12:10:00,1.36492,1.36501,1.36451,1.36458,52800000.0
2007-08-13 12:11:00,1.36473,1.36489,1.36423,1.36465,674100000.0
2007-08-13 12:12:00,1.36435,1.3647,1.36424,1.36459,34900000.0
2007-08-13 12:13:00,1.36438,1.36454,1.3642,1.36434,74600000.0
2007-08-13 12:14:00,1.36442,1.36452,1.36416,1.3643,54600000.0
2007-08-13 12:15:00,1.36437,1.36459,1.36402,1.36436,922000002.0
2007-08-13 12:16:00,1.36455,1.3648,1.36405,1.36453,976899996.0
2007-08-13 12:17:00,1.36453,1.3646,1.3642,1.36448,1252699998.0
2007-08-13 12:18:00,1.36446,1.3647,1.36413,1.3646,1299400005.0
2007-08-13 12:19:00,1.36449,1.36483,1.36434,1.36458,1302949999.0
2007-08-13 12:20:00,1.36486,1.36503,1.36444,1.36465,1080349999.0
2007-08-13 12:21:00,1.36485,1.36512,1.36442,1.36488,994600006.0
2007-08-13 12:22:00,1.36496,1.36516,1.36463,1.36504,1200100000.0
2007-08-13 12:23:00,1.36515,1.36533,1.36484,1.36508,1053899999.0
2007-08-13 12:24:00,1.36525,1.36542,1.36479,1.36509,1239200002.0
2007-08-13 12:25:00,1.36498,1.36532,1.36463,1.36495,1009899999.0
2007-08-13 12:26:00,1.36503,1.3653,1.36481,1.36517,1101599998.0
2007-08-13 12:27:00,1.36501,1.36552,1.3649,1.36509,1174700000.0
2007-08-13 12:28:00,1.36525,1.36549,1.36493,1.36541,810900001.0
2007-08-13 12:29:00,1.36553,1.3657,1.36492,1.36554,893800000.0
2007-08-13 12:30:00,1.36548,1.36577,1.36513,1.36553,1044600000.0
2007-08-13 12:31:00,1.36551,1.36574,1.36507,1.36546,1222100004.0
2007-08-13 12:32:00,1.36541,1.3656,1.36504,1.36528,868299998.0
2007-08-13 12:33:00,1.36542,1.36552,1.36504,1.36525,979299998.0
2007-08-13 12:34:00,1.36528,1.36547,1.36491,1.36519,1128999998.0
2007-08-13 12:35:00,1.3653,1.36549,1.3649,1.3651,1053249997.0
2007-08-13 12:36:00,1.36505,1.36525,1.36487,1.36508,823700001.0
2007-08-13 12:37:00,1.3652,1.3653,1.36467,1.36511,1088399996.0
2007-08-13 12:38:00,1.36508,1.3652,1.36471,1.36501,1232700000.0
2007-08-13 12:39:00,1.36508,1.36529,1.36484,1.36498,1071400003.0
2007-08-13 12:40:00,1.36499,1.3653,1.36481,1.3652,1380400005.0
2007-08-13 12:41:00,1.36523,1.36535,1.36486,1.36532,860699996.0
2007-08-13 12:42:00,1.36515,1.36569,1.36484,1.36546,1190499998.0
2007-08-13 12:43:00,1.36515,1.36567,1.36472,1.36561,1217699999.0
2007-08-13 12:44:00,1.36561,1.36579,1.36514,1.36555,1408799998.0
2007-08-13 12:45:00,1.36555,1.3658,1.36542,1.36567,1164900000.0
2007-08-13 12:46:00,1.36565,1.36569,1.36514,1.36524,1249100001.0
2007-08-13 12:47:00,1.36537,1.3657,1.36511,1.36535,1188900000.0
2007-08-13 12:48:00,1.36533,1.3654,1.36501,1.36528,850799998.0
2007-08-13 12:49:00,1.36531,1.36539,1.365,1.36507,1173299998.0
2007-08-13 12:50:00,1.36513,1.36531,1.36484,1.36513,1109399999.0
2007-08-13 12:51:00,1.36504,1.36516,1.36473,1.36512,1212999998.0
2007-08-13 12:52:00,1.36514,1.36534,1.36483,1.36508,906900004.0
2007-08-13 12:53:00,1.36522,1.36552,1.36486,1.36531,712500002.0
2007-08-13 12:54:00,1.36533,1.36539,1.36497,1.36509,1069700007.0
2007-08-13 12:55:00,1.36526,1.36539,1.3648,1.36504,916199999.0
2007-08-13 12:56:00,1.36527,1.36531,1.36488,1.36507,1103850001.0
2007-08-13 12:57:00,1.36523,1.36531,1.36492,1.36525,1434500002.0
2007-08-13 12:58:00,1.36525,1.36538,1.36491,1.36507,1049600003.0
2007-08-13 12:59:00,1.36503,1.36528,1.36463,1.36485,918199997.0
2007-08-13 13:00:00,1.36488,1.36525,1.36466,1.36487,1029000001.0
2007-08-13 13:01:00,1.36482,1.36508,1.3644,1.36458,1017399999.0
2007-08-13 13:02:00,1.36455,1.36486,1.36415,1.36433,1178000002.0
2007-08-13 13:03:00,1.36446,1.36458,1.36403,1.36422,995600001.0
2007-08-13 13:04:00,1.36432,1.3649,1.36425,1.36483,1050300001.0
2007-08-13 13:05:00,1.36473,1.36501,1.36431,1.36486,795600001.0
2007-08-13 13:06:00,1.3648,1.36493,1.36433,1.36468,711700001.0
2007-08-13 13:07:00,1.36458,1.36477,1.36414,1.36455,785599997.0
2007-08-13 13:08:00,1.36439,1.3646,1.36403,1.36447,1008700001.0
2007-08-13 13:09:00,1.36445,1.36448,1.36401,1.36435,1180499995.0
2007-08-13 13:10:00,1.3644,1.36457,1.36421,1.36449,32800000.0
2007-08-13 13:11:00,1.36455,1.36502,1.36434,1.36486,1359897005.0
2007-08-13 13:12:00,1.36459,1.365,1.36432,1.36468,1313449998.0
2007-08-13 13:13:00,1.36478,1.36502,1.3645,1.36479,1031900000.0
2007-08-13 13:14:00,1.36473,1.36498,1.36447,1.36465,899799996.0
2007-08-13 13:15:00,1.36471,1.3649,1.36455,1.3646,72400000.0
2007-08-13 13:16:00,1.36455,1.3648,1.36431,1.36458,1012100001.0
2007-08-13 13:17:00,1.36465,1.36479,1.36433,1.36471,1146549998.0
2007-08-13 13:18:00,1.36473,1.36496,1.36441,1.36485,1306800002.0
2007-08-13 13:19:00,1.36491,1.36495,1.36433,1.36495,1283200001.0
2007-08-13 13:20:00,1.36496,1.36518,1.36432,1.36474,877899997.0
2007-08-13 13:21:00,1.36475,1.36522,1.3646,1.36501,1082000002.0
2007-08-13 13:22:00,1.36513,1.36521,1.36472,1.36504,944099999.0
2007-08-13 13:23:00,1.36491,1.3651,1.36456,1.36477,1005100001.0
2007-08-13 13:24:00,1.36473,1.365,1.36445,1.36467,1298200003.0
2007-08-13 13:25:00,1.36471,1.36496,1.36425,1.36455,1059699999.0
2007-08-13 13:26:00,1.36465,1.36503,1.36444,1.36446,1352200000.0
2007-08-13 13:27:00,1.36487,1.36496,1.36431,1.36486,1478600001.0
2007-08-13 13:28:00,1.36491,1.36499,1.36446,1.36477,1599000006.0
2007-08-13 13:29:00,1.36477,1.36494,1.36439,1.36462,1338900002.0
2007-08-13 13:30:00,1.36485,1.36504,1.36443,1.36467,1383150001.0
2007-08-13 13:31:00,1.36459,1.36509,1.36457,1.36485,988299998.0
2007-08-13 13:32:00,1.36487,1.36504,1.36441,1.36485,1360399999.0
2007-08-13 13:33:00,1.36476,1.36489,1.36451,1.36476,1272100003.0
2007-08-13 13:34:00,1.3647,1.36476,1.36419,1.36454,1320647000.0
2007-08-13 13:35:00,1.36465,1.36484,1.36433,1.36473,1230100001.0
2007-08-13 13:36:00,1.36461,1.36519,1.36452,1.36478,1336300001.0
2007-08-13 13:37:00,1.3647,1.36524,1.36468,1.36476,1061400001.0
2007-08-13 13:38:00,1.36482,1.36521,1.36469,1.36512,1128200003.0
2007-08-13 13:39:00,1.36487,1.36517,1.36469,1.36504,533700002.0
2007-08-13 13:40:00,1.36495,1.36527,1.36466,1.36521,825200001.0
2007-08-13 13:41:00,1.36503,1.36522,1.36476,1.36497,847900001.0
2007-08-13 13:42:00,1.36503,1.36516,1.36452,1.36487,1128000000.0
2007-08-13 13:43:00,1.36485,1.36509,1.36464,1.36503,1146600005.0
2007-08-13 13:44:00,1.36471,1.36506,1.36438,1.36487,1044399996.0
2007-08-13 13:45:00,1.36475,1.36496,1.36434,1.36434,858550005.0
2007-08-13 13:46:00,1.36486,1.36496,1.36434,1.36477,868399998.0
2007-08-13 13:47:00,1.3646,1.36487,1.36443,1.36475,1092200000.0
2007-08-13 13:48:00,1.36484,1.36502,1.36445,1.3646,821200002.0
2007-08-13 13:49:00,1.36456,1.36491,1.36453,1.36472,909050001.0
2007-08-13 13:50:00,1.36443,1.36499,1.36443,1.36467,1072400003.0
2007-08-13 13:51:00,1.36474,1.36501,1.36441,1.36476,938800004.0
2007-08-13 13:52:00,1.36484,1.36497,1.36443,1.36476,1001349998.0
2007-08-13 13:53:00,1.36478,1.36501,1.36454,1.36493,1077000003.0
2007-08-13 13:54:00,1.36494,1.3651,1.36449,1.36475,903900003.0
2007-08-13 13:55:00,1.36494,1.3651,1.36462,1.36479,1135399998.0
2007-08-13 13:56:00,1.36496,1.36512,1.36454,1.36463,1587200002.0
2007-08-13 13:57:00,1.36465,1.365,1.36443,1.36486,907649998.0
2007-08-13 13:58:00,1.36485,1.36493,1.36462,1.36484,827700001.0
2007-08-13 13:59:00,1.36486,1.36499,1.36451,1.36483,1003999996.0
2007-08-13 14:00:00,1.36475,1.36487,1.36453,1.36484,1162099997.0
2007-08-13 14:01:00,1.36484,1.365,1.36451,1.36475,1086100005.0
2007-08-13 14:02:00,1.36496,1.36514,1.36451,1.36468,842000001.0
2007-08-13 14:03:00,1.36461,1.36523,1.36461,1.36514,895300001.0
2007-08-13 14:04:00,1.36516,1.36532,1.36473,1.36513,1216299997.0
2007-08-13 14:05:00,1.36513,1.36531,1.36469,1.36498,758499999.0
2007-08-13 14:06:00,1.36504,1.36539,1.36484,1.36507,955200001.0
2007-08-13 14:07:00,1.36521,1.36539,1.36482,1.36503,1449300001.0
2007-08-13 14:08:00,1.36527,1.36547,1.36483,1.36527,772100000.0
2007-08-13 14:09:00,1.36518,1.36559,1.36504,1.36554,704599998.0
2007-08-13 14:10:00,1.36543,1.3656,1.36505,1.36544,892700001.0
2007-08-13 14:11:00,1.36547,1.36579,1.36503,1.36551,581499999.0
2007-08-13 14:12:00,1.36543,1.36564,1.36508,1.36553,820900000.0
2007-08-13 14:13:00,1.36551,1.36557,1.36503,1.3651,905050001.0
2007-08-13 14:14:00,1.36515,1.36548,1.36474,1.36513,679300001.0
2007-08-13 14:15:00,1.36518,1.36561,1.36494,1.36519,810099999.0
2007-08-13 14:16:00,1.36535,1.36541,1.36481,1.36525,605600002.0
2007-08-13 14:17:00,1.36526,1.36554,1.36506,1.36543,656599999.0
2007-08-13 14:18:00,1.36535,1.3655,1.36465,1.36499,416900002.0
2007-08-13 14:19:00,1.36505,1.36535,1.36439,1.36479,800200000.0
2007-08-13 14:20:00,1.36485,1.36537,1.3645,1.36498,565099999.0
2007-08-13 14:21:00,1.36494,1.36514,1.36433,1.3649,862999999.0
2007-08-13 14:22:00,1.36495,1.36532,1.36441,1.36497,519300001.0
2007-08-13 14:23:00,1.36497,1.36521,1.3646,1.36478,639700002.0
2007-08-13 14:24:00,1.36517,1.36529,1.36468,1.36523,841800000.0
2007-08-13 14:25:00,1.36524,1.36529,1.36481,1.36505,967700005.0
2007-08-13 14:26:00,1.36503,1.36524,1.36473,1.36513,460700002.0
2007-08-13 14:27:00,1.36514,1.36529,1.36491,1.36505,822699998.0
2007-08-13 14:28:00,1.36504,1.36516,1.36462,1.36492,385999999.0
2007-08-13 14:29:00,1.36504,1.36547,1.36483,1.36505,526299998.0
2007-08-13 14:30:00,1.36504,1.36525,1.36433,1.36449,538600000.0
2007-08-13 14:31:00,1.36455,1.36516,1.36438,1.36475,399300001.0
2007-08-13 14:32:00,1.3648,1.3658,1.3648,1.36569,757500000.0
2007-08-13 14:33:00,1.36571,1.36626,1.3652,1.36617,477999999.0
2007-08-13 14:34:00,1.36607,1.36615,1.36541,1.36571,736400000.0
2007-08-13 14:35:00,1.36559,1.3658,1.36541,1.36555,610000002.0
2007-08-13 14:36:00,1.36543,1.36556,1.3648,1.36536,378700002.0
2007-08-13 14:37:00,1.36499,1.36563,1.36472,1.36524,265600000.0
2007-08-13 14:38:00,1.36525,1.36588,1.36495,1.36588,412900001.0
2007-08-13 14:39:00,1.36563,1.36579,1.36491,1.36532,673899998.0
2007-08-13 14:40:00,1.36545,1.36568,1.36514,1.36556,767700001.0
2007-08-13 14:41:00,1.36564,1.36566,1.365,1.36551,545300000.0
2007-08-13 14:42:00,1.36515,1.36558,1.36492,1.36499,876300001.0
2007-08-13 14:43:00,1.3653,1.3657,1.36502,1.36564,737099999.0
2007-08-13 14:44:00,1.36563,1.36563,1.36493,1.36555,702599999.0
2007-08-13 14:45:00,1.36512,1.36564,1.36504,1.36515,629699999.0
2007-08-13 14:46:00,1.36543,1.36565,1.36515,1.36551,612599999.0
2007-08-13 14:47:00,1.3655,1.3657,1.36525,1.36565,509600000.0
2007-08-13 14:48:00,1.36557,1.36577,1.36513,1.36542,864800002.0
2007-08-13 14:49:00,1.36542,1.36577,1.36523,1.36547,521400002.0
2007-08-13 14:50:00,1.3654,1.36577,1.36511,1.36527,401200001.0
2007-08-13 14:51:00,1.36555,1.36574,1.36523,1.36537,663000002.0
2007-08-13 14:52:00,1.36529,1.36579,1.36506,1.3654,541399999.0
2007-08-13 14:53:00,1.36548,1.36597,1.36533,1.36565,648249998.0
2007-08-13 14:54:00,1.36552,1.36587,1.36541,1.36565,208300000.0
2007-08-13 14:55:00,1.36562,1.36586,1.36525,1.36563,521400000.0
2007-08-13 14:56:00,1.36564,1.36573,1.36524,1.3655,743400001.0
2007-08-13 14:57:00,1.36553,1.36569,1.3653,1.36537,782399996.0
2007-08-13 14:58:00,1.36554,1.36577,1.36507,1.3657,509699997.0
2007-08-13 14:59:00,1.36561,1.36569,1.36513,1.36534,630899999.0
2007-08-13 15:00:00,1.36554,1.36567,1.36513,1.36545,775749999.0
2007-08-13 15:01:00,1.36542,1.36553,1.36503,1.36546,674400001.0
2007-08-13 15:02:00,1.36545,1.36568,1.36502,1.36549,727700001.0
2007-08-13 15:03:00,1.36558,1.36569,1.36516,1.3655,591400000.0
2007-08-13 15:04:00,1.3654,1.36563,1.36504,1.36548,568700001.0
2007-08-13 15:05:00,1.36553,1.36567,1.36521,1.36528,779999995.0
2007-08-13 15:06:00,1.36535,1.36559,1.36513,1.36535,644900000.0
2007-08-13 15:07:00,1.36535,1.36568,1.36505,1.36525,547200002.0
2007-08-13 15:08:00,1.36543,1.36575,1.36501,1.36565,836100002.0
2007-08-13 15:09:00,1.36531,1.36577,1.36523,1.3655,708275000.0
2007-08-13 15:10:00,1.36563,1.36569,1.36504,1.36528,975799998.0
2007-08-13 15:11:00,1.36526,1.36556,1.36492,1.36509,494200000.0
2007-08-13 15:12:00,1.36517,1.36543,1.36492,1.36508,1128400001.0
2007-08-13 15:13:00,1.36526,1.36567,1.36489,1.36567,779700001.0
2007-08-13 15:14:00,1.36575,1.36611,1.36516,1.36603,811200001.0
2007-08-13 15:15:00,1.36615,1.36629,1.36561,1.36595,673500002.0
2007-08-13 15:16:00,1.36593,1.36618,1.36563,1.36603,614600000.0
2007-08-13 15:17:00,1.36608,1.36618,1.36559,1.36575,537800002.0
2007-08-13 15:18:00,1.36584,1.36595,1.3655,1.36591,628300001.0
2007-08-13 15:19:00,1.36599,1.36612,1.36553,1.36595,756599998.0
2007-08-13 15:20:00,1.36593,1.36608,1.36551,1.36578,309600000.0
2007-08-13 15:21:00,1.36585,1.36609,1.36564,1.36576,359700001.0
2007-08-13 15:22:00,1.36572,1.36597,1.36544,1.36581,395299999.0
2007-08-13 15:23:00,1.36584,1.36596,1.36551,1.36591,462800001.0
2007-08-13 15:24:00,1.36594,1.36609,1.36553,1.36588,436800002.0
2007-08-13 15:25:00,1.36593,1.36596,1.3653,1.3657,601200005.0
2007-08-13 15:26:00,1.36573,1.36595,1.36552,1.36572,459449998.0
2007-08-13 15:27:00,1.36583,1.36612,1.36555,1.36575,734597001.0
2007-08-13 15:28:00,1.3661,1.36615,1.36552,1.3659,716000001.0
2007-08-13 15:29:00,1.36603,1.36616,1.36572,1.36585,1139900000.0
2007-08-13 15:30:00,1.36587,1.36619,1.36578,1.36611,863499997.0
2007-08-13 15:31:00,1.36601,1.36617,1.36582,1.36586,554999999.0
2007-08-13 15:32:00,1.36595,1.36617,1.36571,1.36601,766399998.0
2007-08-13 15:33:00,1.36584,1.36608,1.3656,1.36575,1101799999.0
2007-08-13 15:34:00,1.36575,1.366,1.36553,1.36575,754800004.0
2007-08-13 15:35:00,1.36573,1.36601,1.36531,1.36539,736599997.0
2007-08-13 15:36:00,1.3654,1.3656,1.36521,1.3656,66100000.0
2007-08-13 15:37:00,1.36529,1.36559,1.36471,1.36475,887600002.0
2007-08-13 15:38:00,1.36474,1.3653,1.36436,1.365,922775003.0
2007-08-13 15:39:00,1.36464,1.36522,1.36424,1.36477,531700001.0
2007-08-13 15:40:00,1.36541,1.36545,1.3645,1.36459,1000150002.0
2007-08-13 15:41:00,1.36445,1.36504,1.36424,1.3648,1481500001.0
2007-08-13 15:42:00,1.36486,1.36506,1.36452,1.36494,835900002.0
2007-08-13 15:43:00,1.3649,1.36517,1.36441,1.36494,918899999.0
2007-08-13 15:44:00,1.36483,1.36495,1.36448,1.36479,734700000.0
2007-08-13 15:45:00,1.36488,1.36515,1.36449,1.36496,868099997.0
2007-08-13 15:46:00,1.36498,1.36559,1.36479,1.3653,1029600000.0
2007-08-13 15:47:00,1.36521,1.36529,1.36461,1.36489,489999999.0
2007-08-13 15:48:00,1.36506,1.36511,1.36472,1.36487,833399999.0
2007-08-13 15:49:00,1.36477,1.36534,1.36443,1.36488,576700001.0
2007-08-13 15:50:00,1.36513,1.3654,1.36461,1.36498,446899999.0
2007-08-13 15:51:00,1.36495,1.3652,1.36481,1.36505,567599999.0
2007-08-13 15:52:00,1.36514,1.3652,1.36482,1.365,300100000.0
2007-08-13 15:53:00,1.36498,1.36508,1.36464,1.36485,285600001.0
2007-08-13 15:54:00,1.36485,1.36507,1.36462,1.36495,303599999.0
2007-08-13 15:55:00,1.36491,1.36517,1.36444,1.36485,967199995.0
2007-08-13 15:56:00,1.36471,1.36485,1.36414,1.36473,538100001.0
2007-08-13 15:57:00,1.36475,1.3649,1.36441,1.36475,426600002.0
2007-08-13 15:58:00,1.36468,1.36478,1.36405,1.36427,621500002.0
2007-08-13 15:59:00,1.36407,1.36446,1.36391,1.36422,532000000.0
2007-08-13 16:00:00,1.36422,1.36455,1.36372,1.36379,351800002.0
2007-08-13 16:01:00,1.36385,1.36425,1.36355,1.364,818299998.0
2007-08-13 16:02:00,1.36417,1.36436,1.36387,1.36417,566247000.0
2007-08-13 16:03:00,1.36411,1.36423,1.3635,1.36354,935800001.0
2007-08-13 16:04:00,1.36385,1.36417,1.36341,1.36365,839600003.0
2007-08-13 16:05:00,1.36367,1.36405,1.36333,1.36344,1042899999.0
2007-08-13 16:06:00,1.36341,1.36355,1.3626,1.36269,449000001.0
2007-08-13 16:07:00,1.36256,1.36346,1.36244,1.36274,282900000.0
2007-08-13 16:08:00,1.36288,1.36318,1.36237,1.3625,607699999.0
2007-08-13 16:09:00,1.36247,1.36278,1.36233,1.36255,899799998.0
2007-08-13 16:10:00,1.3626,1.3629,1.3623,1.36263,728450002.0
2007-08-13 16:11:00,1.36268,1.36307,1.36241,1.3629,940199999.0
2007-08-13 16:12:00,1.36315,1.36318,1.36254,1.36303,960599998.0
2007-08-13 16:13:00,1.36307,1.36312,1.36275,1.36297,997199998.0
2007-08-13 16:14:00,1.36295,1.36321,1.36272,1.36302,1250999999.0
2007-08-13 16:15:00,1.36305,1.36324,1.36258,1.363,1337000000.0
2007-08-13 16:16:00,1.36308,1.36333,1.3624,1.36313,647100000.0
2007-08-13 16:17:00,1.36304,1.3635,1.3629,1.36335,472899998.0
2007-08-13 16:18:00,1.36323,1.36341,1.36284,1.36298,717647001.0
2007-08-13 16:19:00,1.363,1.36344,1.36265,1.36277,740000001.0
2007-08-13 16:20:00,1.36284,1.36305,1.36249,1.36281,641100002.0
2007-08-13 16:21:00,1.36281,1.3629,1.36249,1.36273,639000002.0
2007-08-13 16:22:00,1.36283,1.36292,1.36234,1.36281,956299999.0
2007-08-13 16:23:00,1.36283,1.36304,1.3625,1.36266,871300001.0
2007-08-13 16:24:00,1.36287,1.36306,1.36254,1.36285,503300000.0
2007-08-13 16:25:00,1.36283,1.36319,1.36265,1.36293,677500001.0
2007-08-13 16:26:00,1.36303,1.36305,1.36252,1.36268,732099999.0
2007-08-13 16:27:00,1.36265,1.36287,1.36242,1.36271,661400000.0
2007-08-13 16:28:00,1.36246,1.36298,1.36245,1.36273,702100002.0
2007-08-13 16:29:00,1.36269,1.36298,1.36219,1.36273,641699999.0
2007-08-13 16:30:00,1.36265,1.36287,1.3624,1.36259,573999998.0
2007-08-13 16:31:00,1.36254,1.36287,1.36243,1.36263,754400000.0
2007-08-13 16:32:00,1.36268,1.36299,1.36239,1.36281,989100003.0
2007-08-13 16:33:00,1.36296,1.36312,1.36253,1.36288,954300003.0
2007-08-13 16:34:00,1.36293,1.36311,1.3625,1.36278,826400002.0
2007-08-13 16:35:00,1.36272,1.36305,1.36252,1.36291,754300001.0
2007-08-13 16:36:00,1.3627,1.36286,1.36236,1.36272,497399998.0
2007-08-13 16:37:00,1.36277,1.36286,1.36238,1.36249,385599996.0
2007-08-13 16:38:00,1.36273,1.36294,1.36206,1.36259,595000000.0
2007-08-13 16:39:00,1.3627,1.36286,1.36233,1.36255,868246999.0
2007-08-13 16:40:00,1.36257,1.36277,1.36242,1.36256,919999997.0
2007-08-13 16:41:00,1.36233,1.36266,1.36221,1.36266,810199999.0
2007-08-13 16:42:00,1.36263,1.36276,1.36216,1.36233,837700004.0
2007-08-13 16:43:00,1.36225,1.36259,1.36198,1.36249,546799999.0
2007-08-13 16:44:00,1.36237,1.36281,1.3622,1.36258,451100002.0
2007-08-13 16:45:00,1.36247,1.36292,1.36243,1.36257,525099995.0
2007-08-13 16:46:00,1.36275,1.36286,1.36226,1.36273,880199999.0
2007-08-13 16:47:00,1.36276,1.36296,1.36239,1.36284,264600000.0
2007-08-13 16:48:00,1.36274,1.36286,1.3624,1.36284,650199997.0
2007-08-13 16:49:00,1.3626,1.36272,1.36184,1.3622,718100001.0
2007-08-13 16:50:00,1.36243,1.3626,1.36194,1.36199,758500004.0
2007-08-13 16:51:00,1.36207,1.3625,1.36191,1.36235,625400003.0
2007-08-13 16:52:00,1.36236,1.36241,1.36192,1.36215,1005999998.0
2007-08-13 16:53:00,1.36192,1.36226,1.36163,1.36166,748700000.0
2007-08-13 16:54:00,1.3615,1.36189,1.36094,1.36171,871299998.0
2007-08-13 16:55:00,1.36154,1.3618,1.36072,1.36082,443100001.0
2007-08-13 16:56:00,1.36065,1.36104,1.36058,1.36072,732400000.0
2007-08-13 16:57:00,1.3607,1.36099,1.36027,1.36073,784300003.0
2007-08-13 16:58:00,1.36089,1.36146,1.36058,1.36121,782099999.0
2007-08-13 16:59:00,1.36123,1.36155,1.3608,1.36111,1082900001.0
2007-08-13 17:00:00,1.36114,1.36176,1.36114,1.36153,788599999.0
2007-08-13 17:01:00,1.36158,1.36176,1.36104,1.3616,724446999.0
2007-08-13 17:02:00,1.36155,1.36174,1.3613,1.36149,826900001.0
2007-08-13 17:03:00,1.36173,1.36174,1.36125,1.36139,831299998.0
2007-08-13 17:04:00,1.36155,1.36181,1.36119,1.36157,714999999.0
2007-08-13 17:05:00,1.36161,1.36173,1.36114,1.36132,729700001.0
2007-08-13 17:06:00,1.36152,1.36176,1.36131,1.36161,370899997.0
2007-08-13 17:07:00,1.36154,1.36174,1.36132,1.36156,624737498.0
2007-08-13 17:08:00,1.36166,1.36195,1.36114,1.36181,759399996.0
2007-08-13 17:09:00,1.36183,1.36229,1.36148,1.36221,1029100003.0
2007-08-13 17:10:00,1.36225,1.36229,1.36169,1.362,979000002.0
2007-08-13 17:11:00,1.36188,1.36228,1.36172,1.36185,417399999.0
2007-08-13 17:12:00,1.36225,1.3624,1.3619,1.3621,625050002.0
2007-08-13 17:13:00,1.36213,1.36235,1.36198,1.36231,534600002.0
2007-08-13 17:14:00,1.36235,1.36268,1.36201,1.36235,898800008.0
2007-08-13 17:15:00,1.36242,1.36261,1.3621,1.36241,477300000.0
2007-08-13 17:16:00,1.36242,1.36248,1.36192,1.36223,1022499999.0
2007-08-13 17:17:00,1.36234,1.36236,1.36205,1.36223,994599996.0
2007-08-13 17:18:00,1.36229,1.36237,1.36183,1.3622,522799999.0
2007-08-13 17:19:00,1.36221,1.36231,1.36182,1.36204,695000007.0
2007-08-13 17:20:00,1.36211,1.36216,1.36169,1.36183,960799999.0
2007-08-13 17:21:00,1.36213,1.3624,1.36175,1.36177,897399997.0
2007-08-13 17:22:00,1.3618,1.36251,1.3618,1.36233,478700000.0
2007-08-13 17:23:00,1.36236,1.36256,1.36205,1.36237,875300007.0
2007-08-13 17:24:00,1.36243,1.36251,1.36213,1.36233,756449996.0
2007-08-13 17:25:00,1.36239,1.3628,1.36234,1.36263,467800001.0
2007-08-13 17:26:00,1.36258,1.36306,1.36225,1.36276,1235400002.0
2007-08-13 17:27:00,1.36259,1.36307,1.36236,1.36281,624900000.0
2007-08-13 17:28:00,1.36287,1.36295,1.36242,1.3628,796899998.0
2007-08-13 17:29:00,1.36288,1.36297,1.36254,1.36288,1165100000.0
2007-08-13 17:30:00,1.36279,1.36294,1.36242,1.36278,650899999.0
2007-08-13 17:31:00,1.36275,1.36295,1.36244,1.36253,458100002.0
2007-08-13 17:32:00,1.36282,1.36314,1.36253,1.36288,985200001.0
2007-08-13 17:33:00,1.36284,1.36316,1.36263,1.36282,258199998.0
2007-08-13 17:34:00,1.36291,1.36302,1.36248,1.36274,658899998.0
2007-08-13 17:35:00,1.36264,1.36306,1.3625,1.36282,488699998.0
2007-08-13 17:36:00,1.36277,1.36287,1.36235,1.36247,399400002.0
2007-08-13 17:37:00,1.36245,1.36263,1.36208,1.36253,334200000.0
2007-08-13 17:38:00,1.36247,1.36268,1.36211,1.36222,688599998.0
2007-08-13 17:39:00,1.36253,1.36281,1.36231,1.36251,1118299998.0
2007-08-13 17:40:00,1.36259,1.3627,1.36213,1.36255,646499999.0
2007-08-13 17:41:00,1.36242,1.36255,1.36223,1.3625,950999999.0
2007-08-13 17:42:00,1.36213,1.3626,1.3621,1.36224,801900001.0
2007-08-13 17:43:00,1.36225,1.36238,1.36182,1.36217,458599999.0
2007-08-13 17:44:00,1.36215,1.36234,1.36166,1.36208,1193700001.0
2007-08-13 17:45:00,1.36205,1.36222,1.362,1.36215,765600002.0
2007-08-13 17:46:00,1.36216,1.36222,1.36191,1.36197,1015250002.0
2007-08-13 17:47:00,1.36193,1.36211,1.36152,1.36188,670099998.0
2007-08-13 17:48:00,1.36185,1.36201,1.36146,1.3618,662900003.0
2007-08-13 17:49:00,1.36185,1.36207,1.36147,1.36165,1369199997.0
2007-08-13 17:50:00,1.36196,1.36205,1.36151,1.36194,1084799999.0
2007-08-13 17:51:00,1.36185,1.36212,1.36171,1.36198,972000003.0
2007-08-13 17:52:00,1.36196,1.3622,1.36175,1.362,1022500002.0
2007-08-13 17:53:00,1.36205,1.36231,1.36176,1.36195,914500000.0
2007-08-13 17:54:00,1.36203,1.36223,1.36162,1.36223,626400000.0
2007-08-13 17:55:00,1.36192,1.36221,1.3617,1.36221,886400000.0
2007-08-13 17:56:00,1.36219,1.36228,1.36186,1.36213,1024100000.0
2007-08-13 17:57:00,1.36223,1.36227,1.36194,1.36215,851699999.0
2007-08-13 17:58:00,1.36201,1.36226,1.36183,1.3622,794400004.0
2007-08-13 17:59:00,1.36225,1.36226,1.36187,1.36205,809399999.0
2007-08-13 18:00:00,1.36215,1.3625,1.36199,1.36231,883700000.0
2007-08-13 18:01:00,1.36245,1.36247,1.36202,1.36242,855849999.0
2007-08-13 18:02:00,1.3624,1.36257,1.3621,1.36243,807000000.0
2007-08-13 18:03:00,1.36243,1.36245,1.36211,1.36243,983300002.0
2007-08-13 18:04:00,1.36217,1.36257,1.36213,1.36243,333000000.0
2007-08-13 18:05:00,1.3624,1.36258,1.36218,1.36246,847000002.0
2007-08-13 18:06:00,1.36238,1.36257,1.36214,1.36251,1167999998.0
2007-08-13 18:07:00,1.36242,1.36257,1.36212,1.36252,1109300006.0
2007-08-13 18:08:00,1.36237,1.36277,1.36215,1.36242,826800001.0
2007-08-13 18:09:00,1.36256,1.36279,1.36228,1.36256,864699999.0
2007-08-13 18:10:00,1.36253,1.36269,1.3623,1.36255,656299996.0
2007-08-13 18:11:00,1.36258,1.36271,1.36232,1.3625,1150599994.0
2007-08-13 18:12:00,1.36261,1.36278,1.3622,1.36256,1117000003.0
2007-08-13 18:13:00,1.36273,1.36277,1.36232,1.3626,1108200000.0
2007-08-13 18:14:00,1.36277,1.36291,1.36243,1.36285,859600003.0
2007-08-13 18:15:00,1.3628,1.3629,1.36223,1.36241,697299997.0
2007-08-13 18:16:00,1.36241,1.36256,1.36194,1.36243,651200002.0
2007-08-13 18:17:00,1.36235,1.36246,1.36211,1.36235,1231700002.0
2007-08-13 18:18:00,1.36235,1.36241,1.36211,1.36233,1037399999.0
2007-08-13 18:19:00,1.3623,1.36248,1.36201,1.36236,738999997.0
2007-08-13 18:20:00,1.36236,1.36249,1.36205,1.36235,995299996.0
2007-08-13 18:21:00,1.3623,1.3625,1.36201,1.36234,1153599997.0
2007-08-13 18:22:00,1.36206,1.36238,1.36179,1.36199,797046999.0
2007-08-13 18:23:00,1.36194,1.36238,1.36194,1.36219,860000008.0
2007-08-13 18:24:00,1.36205,1.36235,1.36186,1.36216,1092300002.0
2007-08-13 18:25:00,1.36214,1.3624,1.36191,1.36215,1522100002.0
2007-08-13 18:26:00,1.3621,1.36227,1.36197,1.36215,1218000000.0
2007-08-13 18:27:00,1.36205,1.36229,1.36191,1.36208,946499999.0
2007-08-13 18:28:00,1.36203,1.36232,1.36181,1.36222,1407499996.0
2007-08-13 18:29:00,1.36225,1.36251,1.36187,1.36243,806400001.0
2007-08-13 18:30:00,1.3624,1.36245,1.36211,1.36238,647347000.0
2007-08-13 18:31:00,1.3623,1.36247,1.36206,1.36226,528399998.0
2007-08-13 18:32:00,1.36235,1.36251,1.3621,1.36235,861900000.0
2007-08-13 18:33:00,1.36225,1.36241,1.362,1.36221,807599999.0
2007-08-13 18:34:00,1.36228,1.36257,1.36201,1.36235,966300001.0
2007-08-13 18:35:00,1.36232,1.36258,1.3621,1.36251,1203999999.0
2007-08-13 18:36:00,1.36256,1.36269,1.36213,1.36255,1045500006.0
2007-08-13 18:37:00,1.36254,1.36267,1.36231,1.36247,621600001.0
2007-08-13 18:38:00,1.36233,1.36257,1.36219,1.36231,967846999.0
2007-08-13 18:39:00,1.36249,1.36256,1.36205,1.36235,1035899999.0
2007-08-13 18:40:00,1.36253,1.36258,1.3622,1.3624,1068800002.0
2007-08-13 18:41:00,1.36248,1.36287,1.36223,1.36245,963300003.0
2007-08-13 18:42:00,1.36246,1.36257,1.36214,1.36241,1071600000.0
2007-08-13 18:43:00,1.36254,1.36286,1.36224,1.36238,540300000.0
2007-08-13 18:44:00,1.36251,1.36265,1.36214,1.36242,1022500000.0
2007-08-13 18:45:00,1.36235,1.36257,1.36209,1.36214,816000008.0
2007-08-13 18:46:00,1.36235,1.3625,1.36209,1.36225,595900005.0
2007-08-13 18:47:00,1.36238,1.36238,1.36212,1.36229,755399999.0
2007-08-13 18:48:00,1.36225,1.36238,1.3619,1.36215,821600000.0
2007-08-13 18:49:00,1.36214,1.3624,1.36191,1.36194,722300004.0
2007-08-13 18:50:00,1.36192,1.3623,1.36192,1.36214,972200000.0
2007-08-13 18:51:00,1.36217,1.36242,1.36208,1.36227,961099997.0
2007-08-13 18:52:00,1.36224,1.36231,1.36179,1.36231,810100003.0
2007-08-13 18:53:00,1.36221,1.36229,1.36183,1.3621,1080200003.0
2007-08-13 18:54:00,1.36202,1.36228,1.3618,1.36208,795100003.0
2007-08-13 18:55:00,1.36197,1.3622,1.3619,1.36198,593100000.0
2007-08-13 18:56:00,1.3619,1.36219,1.36164,1.36187,934300001.0
2007-08-13 18:57:00,1.36185,1.36227,1.36158,1.36195,708500000.0
2007-08-13 18:58:00,1.36189,1.3623,1.36169,1.36193,967600001.0
2007-08-13 18:59:00,1.36196,1.36196,1.36153,1.36191,1325250003.0
2007-08-13 19:00:00,1.36185,1.36227,1.36159,1.36193,1174475001.0
2007-08-13 19:01:00,1.36182,1.36214,1.36166,1.36187,1092999999.0
2007-08-13 19:02:00,1.36187,1.36209,1.36153,1.3618,992200002.0
2007-08-13 19:03:00,1.36183,1.36231,1.3615,1.36186,1147399998.0
2007-08-13 19:04:00,1.36187,1.36199,1.36172,1.36193,44800000.0
2007-08-13 19:05:00,1.3622,1.3622,1.36154,1.36158,736250000.0
2007-08-13 19:06:00,1.36165,1.36229,1.36153,1.36187,885499994.0
2007-08-13 19:07:00,1.36195,1.3622,1.36155,1.36186,1054499995.0
2007-08-13 19:08:00,1.36192,1.36229,1.36171,1.36187,864099996.0
2007-08-13 19:09:00,1.36176,1.36223,1.36176,1.36203,664500000.0
2007-08-13 19:10:00,1.36205,1.36237,1.36163,1.36195,1148200001.0
2007-08-13 19:11:00,1.36193,1.36237,1.36171,1.36187,1411100000.0
2007-08-13 19:12:00,1.36192,1.36192,1.36153,1.36178,806800000.0
2007-08-13 19:13:00,1.36175,1.36202,1.36151,1.36166,912099997.0
2007-08-13 19:14:00,1.36157,1.36195,1.36144,1.36186,945299999.0
2007-08-13 19:15:00,1.36184,1.36202,1.36153,1.36164,907200002.0
2007-08-13 19:16:00,1.3617,1.36218,1.36161,1.36196,480550001.0
2007-08-13 19:17:00,1.36187,1.36209,1.36173,1.36206,1121100000.0
2007-08-13 19:18:00,1.36211,1.36238,1.36142,1.36162,544899996.0
2007-08-13 19:19:00,1.36177,1.36197,1.36153,1.36197,828699996.0
2007-08-13 19:20:00,1.36192,1.36212,1.36146,1.36174,624400000.0
2007-08-13 19:21:00,1.36176,1.36198,1.36161,1.36185,1049900007.0
2007-08-13 19:22:00,1.36168,1.36193,1.36143,1.36171,432299999.0
2007-08-13 19:23:00,1.36182,1.36206,1.36162,1.36178,642899999.0
2007-08-13 19:24:00,1.36175,1.36202,1.36155,1.3619,602999999.0
2007-08-13 19:25:00,1.36195,1.3624,1.36163,1.36218,986199999.0
2007-08-13 19:26:00,1.36225,1.36245,1.36202,1.36224,913599999.0
2007-08-13 19:27:00,1.36213,1.36257,1.36174,1.36187,1156999999.0
2007-08-13 19:28:00,1.36192,1.36224,1.3617,1.36221,1054200003.0
2007-08-13 19:29:00,1.36199,1.36216,1.36163,1.36203,878100001.0
2007-08-13 19:30:00,1.36185,1.36221,1.36161,1.36172,1310800006.0
2007-08-13 19:31:00,1.36173,1.36207,1.36148,1.36194,1179800000.0
2007-08-13 19:32:00,1.36183,1.36209,1.3615,1.36186,642300000.0
2007-08-13 19:33:00,1.36184,1.36229,1.36165,1.36174,854499998.0
2007-08-13 19:34:00,1.36164,1.36207,1.36154,1.36188,816800004.0
2007-08-13 19:35:00,1.36185,1.3619,1.36153,1.3617,906699996.0
2007-08-13 19:36:00,1.36167,1.3619,1.36139,1.36165,599900002.0
2007-08-13 19:37:00,1.36182,1.36217,1.36148,1.36174,739799997.0
2007-08-13 19:38:00,1.36154,1.36222,1.36143,1.36186,771099996.0
2007-08-13 19:39:00,1.36187,1.36222,1.36182,1.36215,551100001.0
2007-08-13 19:40:00,1.36209,1.36234,1.36186,1.36213,1065300004.0
2007-08-13 19:41:00,1.36222,1.36237,1.36178,1.36211,487400002.0
2007-08-13 19:42:00,1.36215,1.36245,1.36171,1.36212,480700002.0
2007-08-13 19:43:00,1.36241,1.36241,1.36179,1.36202,926800002.0
2007-08-13 19:44:00,1.36193,1.36225,1.36168,1.36191,816499997.0
2007-08-13 19:45:00,1.36193,1.36208,1.36162,1.36192,1012700003.0
2007-08-13 19:46:00,1.36195,1.36221,1.36175,1.36205,1091600002.0
2007-08-13 19:47:00,1.36196,1.36226,1.36168,1.36185,922799998.0
2007-08-13 19:48:00,1.36203,1.36208,1.36167,1.36187,932750000.0
2007-08-13 19:49:00,1.36174,1.36197,1.36163,1.36188,972899998.0
2007-08-13 19:50:00,1.36183,1.36205,1.36153,1.36166,658300002.0
2007-08-13 19:51:00,1.36163,1.36193,1.36141,1.36167,632699999.0
2007-08-13 19:52:00,1.3616,1.36182,1.36138,1.36153,841100005.0
2007-08-13 19:53:00,1.3616,1.36178,1.36144,1.36154,785199998.0
2007-08-13 19:54:00,1.36155,1.36175,1.36117,1.36122,611999999.0
2007-08-13 19:55:00,1.36152,1.36171,1.36115,1.36159,724399998.0
2007-08-13 19:56:00,1.36158,1.36162,1.36114,1.36152,647000004.0
2007-08-13 19:57:00,1.3616,1.36163,1.36111,1.36137,579300000.0
2007-08-13 19:58:00,1.3614,1.36165,1.36123,1.3616,1096200001.0
2007-08-13 19:59:00,1.3616,1.36166,1.36126,1.36156,675400000.0
2007-08-13 20:00:00,1.36161,1.36179,1.36137,1.36165,865400000.0
2007-08-13 20:01:00,1.36148,1.36181,1.3612,1.3615,335700001.0
2007-08-13 20:02:00,1.36167,1.3619,1.36153,1.36162,553300001.0
2007-08-13 20:03:00,1.36195,1.36233,1.36155,1.36182,603400001.0
2007-08-13 20:04:00,1.3619,1.36219,1.36171,1.362,393000001.0
2007-08-13 20:05:00,1.36188,1.36194,1.36163,1.36187,898800000.0
2007-08-13 20:06:00,1.3619,1.36207,1.36164,1.36169,497700001.0
2007-08-13 20:07:00,1.36172,1.36211,1.36166,1.36189,341099999.0
2007-08-13 20:08:00,1.36195,1.36214,1.36164,1.36194,636100000.0
2007-08-13 20:09:00,1.36224,1.36244,1.3619,1.36217,356800000.0
2007-08-13 20:10:00,1.36207,1.36214,1.3618,1.36206,408200003.0
2007-08-13 20:11:00,1.36186,1.36227,1.36171,1.36191,302700001.0
2007-08-13 20:12:00,1.36199,1.36222,1.36182,1.36209,798000005.0
2007-08-13 20:13:00,1.36192,1.36219,1.36186,1.36211,384000001.0
2007-08-13 20:14:00,1.36215,1.36226,1.36183,1.36203,778700003.0
2007-08-13 20:15:00,1.36225,1.36251,1.362,1.36213,585899999.0
2007-08-13 20:16:00,1.36215,1.36215,1.36187,1.36194,304100002.0
2007-08-13 20:17:00,1.36179,1.36214,1.36174,1.36188,224799999.0
2007-08-13 20:18:00,1.36181,1.36209,1.36173,1.36195,712199999.0
2007-08-13 20:19:00,1.36193,1.36199,1.36153,1.36181,848399999.0
2007-08-13 20:20:00,1.3617,1.36191,1.36137,1.36186,417099999.0
2007-08-13 20:21:00,1.36187,1.36202,1.36154,1.36181,443999999.0
2007-08-13 20:22:00,1.36177,1.36209,1.36154,1.36167,663599998.0
2007-08-13 20:23:00,1.36208,1.36209,1.36159,1.36191,564399998.0
2007-08-13 20:24:00,1.36192,1.36216,1.36174,1.36204,134599999.0
2007-08-13 20:25:00,1.36217,1.36233,1.36179,1.3619,192699997.0
2007-08-13 20:26:00,1.36228,1.36244,1.36188,1.3623,277599999.0
2007-08-13 20:27:00,1.36226,1.36252,1.36207,1.36221,227699998.0
2007-08-13 20:28:00,1.3624,1.36241,1.36213,1.36227,38800000.0
2007-08-13 20:29:00,1.36216,1.36239,1.36196,1.36216,87900000.0
2007-08-13 20:30:00,1.36218,1.3623,1.36178,1.36202,178300000.0
2007-08-13 20:31:00,1.36197,1.36222,1.36167,1.36195,385099999.0
2007-08-13 20:32:00,1.36197,1.36214,1.36181,1.36193,317600001.0
2007-08-13 20:33:00,1.36212,1.36218,1.36186,1.36196,444799999.0
2007-08-13 20:34:00,1.36192,1.36221,1.36179,1.36202,497499997.0
2007-08-13 20:35:00,1.36198,1.36211,1.36173,1.362,236000000.0
2007-08-13 20:36:00,1.36196,1.3621,1.36173,1.3619,991400004.0
2007-08-13 20:37:00,1.36187,1.36214,1.36169,1.36193,516300001.0
2007-08-13 20:38:00,1.36191,1.36203,1.3617,1.36187,377399999.0
2007-08-13 20:39:00,1.36192,1.36206,1.36175,1.36178,298800000.0
2007-08-13 20:40:00,1.36185,1.36219,1.36185,1.36205,220399999.0
2007-08-13 20:41:00,1.36194,1.36221,1.36187,1.36199,506300000.0
2007-08-13 20:42:00,1.36211,1.36229,1.36189,1.362,761800000.0
2007-08-13 20:43:00,1.36205,1.36223,1.36169,1.36215,893000000.0
2007-08-13 20:44:00,1.36208,1.36236,1.36179,1.36204,419300002.0
2007-08-13 20:45:00,1.3622,1.36235,1.36193,1.3621,332900002.0
2007-08-13 20:46:00,1.36207,1.36241,1.36195,1.3622,556300003.0
2007-08-13 20:47:00,1.36224,1.36252,1.36214,1.36221,128200000.0
2007-08-13 20:48:00,1.36228,1.36245,1.3619,1.36218,229700002.0
2007-08-13 20:49:00,1.36237,1.3625,1.36212,1.36233,209500001.0
2007-08-13 20:50:00,1.3623,1.36239,1.36202,1.36222,583100000.0
2007-08-13 20:51:00,1.36225,1.36245,1.36199,1.36224,725900002.0
2007-08-13 20:52:00,1.36224,1.36251,1.36195,1.36215,606900003.0
2007-08-13 20:53:00,1.36219,1.36248,1.36204,1.36233,536399999.0
2007-08-13 20:54:00,1.36233,1.36234,1.36201,1.36218,428900003.0
2007-08-13 20:55:00,1.36231,1.36238,1.36207,1.36228,1203875008.0
2007-08-13 20:56:00,1.36227,1.3624,1.36203,1.3622,915000001.0
2007-08-13 20:57:00,1.36222,1.36233,1.36209,1.36217,364700000.0
2007-08-13 20:58:00,1.36209,1.36225,1.36187,1.36192,173300000.0
2007-08-13 20:59:00,1.36198,1.36202,1.36165,1.3617,305899998.0
2007-08-13 21:00:00,1.36169,1.36191,1.36142,1.36171,287199999.0
2007-08-13 21:01:00,1.36183,1.36209,1.3616,1.36165,579000000.0
2007-08-13 21:02:00,1.36176,1.36192,1.36136,1.36184,684999995.0
2007-08-13 21:03:00,1.36184,1.36187,1.36146,1.36163,248600001.0
2007-08-13 21:04:00,1.36188,1.36214,1.36157,1.36177,379600001.0
2007-08-13 21:05:00,1.36178,1.36184,1.36156,1.36175,79600000.0
2007-08-13 21:06:00,1.36176,1.36194,1.36148,1.36177,490100001.0
2007-08-13 21:07:00,1.3618,1.3618,1.36126,1.3616,191500001.0
2007-08-13 21:08:00,1.36158,1.36184,1.36126,1.3615,428899998.0
2007-08-13 21:09:00,1.36147,1.36171,1.36136,1.36154,80699999.0
2007-08-13 21:10:00,1.36145,1.36174,1.36116,1.36148,113400000.0
2007-08-13 21:11:00,1.36144,1.36162,1.36106,1.36147,221600000.0
2007-08-13 21:12:00,1.36142,1.36163,1.36119,1.36135,196100000.0
2007-08-13 21:13:00,1.36139,1.36161,1.36112,1.36141,200799999.0
2007-08-13 21:14:00,1.36136,1.36153,1.36106,1.36141,363999999.0
2007-08-13 21:15:00,1.36138,1.36145,1.36115,1.36143,480600000.0
2007-08-13 21:16:00,1.36126,1.36133,1.36094,1.36108,284700001.0
2007-08-13 21:17:00,1.36117,1.36137,1.36091,1.36097,556500001.0
2007-08-13 21:18:00,1.36097,1.36135,1.36091,1.36119,148600000.0
2007-08-13 21:19:00,1.36118,1.36122,1.36102,1.36107,243800001.0
2007-08-13 21:20:00,1.36108,1.36135,1.36106,1.36118,450200004.0
2007-08-13 21:21:00,1.3611,1.36142,1.36102,1.3611,252800000.0
2007-08-13 21:22:00,1.36126,1.36137,1.36085,1.36137,280799997.0
2007-08-13 21:23:00,1.36118,1.36123,1.36087,1.36102,103900000.0
2007-08-13 21:24:00,1.36118,1.36132,1.36091,1.36112,199599999.0
2007-08-13 21:25:00,1.36104,1.36141,1.36104,1.3613,108500000.0
2007-08-13 21:26:00,1.36128,1.36149,1.36104,1.36132,196600000.0
2007-08-13 21:27:00,1.36125,1.36144,1.36099,1.36127,301200000.0
2007-08-13 21:28:00,1.36134,1.36144,1.36113,1.3613,293700000.0
2007-08-13 21:29:00,1.36125,1.36139,1.36092,1.36123,295000000.0
2007-08-13 21:30:00,1.36133,1.36145,1.36097,1.36115,113500000.0
2007-08-13 21:31:00,1.36102,1.36143,1.361,1.36127,535799999.0
2007-08-13 21:32:00,1.36118,1.36149,1.36094,1.36116,250199996.0
2007-08-13 21:33:00,1.36113,1.36142,1.36087,1.36131,569300001.0
2007-08-13 21:34:00,1.36127,1.36153,1.36106,1.36121,358800000.0
2007-08-13 21:35:00,1.36111,1.36151,1.36101,1.36125,89900000.0
2007-08-13 21:36:00,1.36122,1.36141,1.36106,1.36137,175700000.0
2007-08-13 21:37:00,1.36133,1.36134,1.36102,1.36121,105500001.0
2007-08-13 21:38:00,1.3612,1.36135,1.361,1.36128,373000001.0
2007-08-13 21:39:00,1.36117,1.36139,1.36091,1.36116,459600000.0
2007-08-13 21:40:00,1.361,1.36141,1.36096,1.36132,156199998.0
2007-08-13 21:41:00,1.36147,1.36161,1.36106,1.36118,134899999.0
2007-08-13 21:42:00,1.36117,1.3613,1.36098,1.36112,342299998.0
2007-08-13 21:43:00,1.361,1.36134,1.36085,1.3611,153300000.0
2007-08-13 21:44:00,1.3611,1.36132,1.36088,1.36102,122300001.0
2007-08-13 21:45:00,1.36102,1.36134,1.36094,1.36105,397699997.0
2007-08-13 21:46:00,1.36112,1.36129,1.36091,1.36098,382300000.0
2007-08-13 21:47:00,1.36097,1.36136,1.36081,1.361,309799999.0
2007-08-13 21:48:00,1.36097,1.36127,1.36079,1.36092,496900001.0
2007-08-13 21:49:00,1.36087,1.36113,1.36053,1.36086,423599999.0
2007-08-13 21:50:00,1.36073,1.36094,1.36066,1.36081,37800000.0
2007-08-13 21:51:00,1.36076,1.36111,1.36052,1.36076,231600000.0
2007-08-13 21:52:00,1.36086,1.36112,1.36058,1.36102,311900001.0
2007-08-13 21:53:00,1.36084,1.36119,1.36068,1.36101,680800002.0
2007-08-13 21:54:00,1.36087,1.36113,1.3607,1.36085,60000000.0
2007-08-13 21:55:00,1.3608,1.36112,1.36061,1.36088,330799997.0
2007-08-13 21:56:00,1.36085,1.361,1.36063,1.36078,395699999.0
2007-08-13 21:57:00,1.3607,1.36098,1.36061,1.36092,481199999.0
2007-08-13 21:58:00,1.36089,1.36104,1.3606,1.3609,652700000.0
2007-08-13 21:59:00,1.36081,1.36105,1.36062,1.36068,326599999.0
2007-08-13 22:00:00,1.36062,1.36104,1.36062,1.36084,300700000.0
2007-08-13 22:01:00,1.3609,1.36107,1.36062,1.36107,162399999.0
2007-08-13 22:02:00,1.36103,1.36103,1.3606,1.36082,56800000.0
2007-08-13 22:03:00,1.36067,1.36077,1.36025,1.36058,595300002.0
2007-08-13 22:04:00,1.36067,1.36085,1.36038,1.36056,164900000.0
2007-08-13 22:05:00,1.36046,1.36079,1.36031,1.36054,314900000.0
2007-08-13 22:06:00,1.36056,1.36074,1.36033,1.36052,659400001.0
2007-08-13 22:07:00,1.36046,1.3606,1.36013,1.36032,317400002.0
2007-08-13 22:08:00,1.36046,1.36055,1.36001,1.36046,232400000.0
2007-08-13 22:09:00,1.36042,1.36058,1.36024,1.3605,547099998.0
2007-08-13 22:10:00,1.3603,1.36055,1.36018,1.36055,549500000.0
2007-08-13 22:11:00,1.36042,1.36068,1.36013,1.36039,327100000.0
2007-08-13 22:12:00,1.36038,1.3606,1.36016,1.3604,338199999.0
2007-08-13 22:13:00,1.36037,1.36068,1.36005,1.36043,449100002.0
2007-08-13 22:14:00,1.36025,1.3606,1.36002,1.36038,347299999.0
2007-08-13 22:15:00,1.3605,1.36056,1.3601,1.36034,297600000.0
2007-08-13 22:16:00,1.36033,1.36054,1.36026,1.36039,72799999.0
2007-08-13 22:17:00,1.36028,1.36059,1.36014,1.36033,110699999.0
2007-08-13 22:18:00,1.36042,1.36109,1.36031,1.36096,146000000.0
2007-08-13 22:19:00,1.36096,1.36117,1.36042,1.36078,277400001.0
2007-08-13 22:20:00,1.36083,1.36119,1.36071,1.36097,291199999.0
2007-08-13 22:21:00,1.36091,1.36133,1.36082,1.36108,92200002.0
2007-08-13 22:22:00,1.36077,1.36124,1.36077,1.3612,89399999.0
2007-08-13 22:23:00,1.36101,1.36153,1.36089,1.36111,465800000.0
2007-08-13 22:24:00,1.36114,1.36131,1.36084,1.36106,127800000.0
2007-08-13 22:25:00,1.361,1.3612,1.36082,1.361,309299999.0
2007-08-13 22:26:00,1.36095,1.36123,1.36077,1.36103,109400000.0
2007-08-13 22:27:00,1.36095,1.36132,1.36074,1.36102,61400000.0
2007-08-13 22:28:00,1.36102,1.36116,1.36077,1.36108,74500000.0
2007-08-13 22:29:00,1.36084,1.36108,1.36067,1.36082,102600000.0
2007-08-13 22:30:00,1.361,1.36101,1.3606,1.3607,48600000.0
2007-08-13 22:31:00,1.36075,1.361,1.36068,1.36095,75000000.0
2007-08-13 22:32:00,1.36085,1.3611,1.36056,1.3607,349199999.0
2007-08-13 22:33:00,1.36069,1.36094,1.36056,1.36086,209050000.0
2007-08-13 22:34:00,1.36088,1.36107,1.3607,1.36076,419600000.0
2007-08-13 22:35:00,1.36076,1.36104,1.36062,1.36077,750049999.0
2007-08-13 22:36:00,1.36074,1.36091,1.36045,1.36065,391899999.0
2007-08-13 22:37:00,1.36072,1.36141,1.36057,1.36062,418299999.0
2007-08-13 22:38:00,1.36073,1.36088,1.3604,1.36073,249450001.0
2007-08-13 22:39:00,1.36059,1.36093,1.3605,1.36065,459400003.0
2007-08-13 22:40:00,1.36056,1.36075,1.36002,1.36056,358750003.0
2007-08-13 22:41:00,1.36075,1.36103,1.36066,1.36086,117300000.0
2007-08-13 22:42:00,1.36065,1.36096,1.36049,1.36092,172100002.0
2007-08-13 22:43:00,1.36086,1.36086,1.36041,1.3606,694900003.0
2007-08-13 22:44:00,1.36045,1.36072,1.36011,1.36035,285100000.0
2007-08-13 22:45:00,1.36044,1.36063,1.36009,1.36039,196199997.0
2007-08-13 22:46:00,1.36036,1.36051,1.36011,1.36036,181600000.0
2007-08-13 22:47:00,1.36026,1.36044,1.36014,1.36037,148300000.0
2007-08-13 22:48:00,1.3605,1.36076,1.3602,1.36042,505999998.0
2007-08-13 22:49:00,1.36032,1.36058,1.36017,1.36038,195600000.0
2007-08-13 22:50:00,1.36048,1.36061,1.36011,1.36059,146500001.0
2007-08-13 22:51:00,1.36032,1.36051,1.36014,1.36027,304300000.0
2007-08-13 22:52:00,1.36028,1.36085,1.36007,1.36066,1041000002.0
2007-08-13 22:53:00,1.36056,1.36088,1.36028,1.36071,652900003.0
2007-08-13 22:54:00,1.36054,1.36081,1.36046,1.36081,86400000.0
2007-08-13 22:55:00,1.36068,1.36092,1.36036,1.36053,355400001.0
2007-08-13 22:56:00,1.36078,1.36093,1.36044,1.3607,173700001.0
2007-08-13 22:57:00,1.36054,1.36078,1.36031,1.36035,111000000.0
2007-08-13 22:58:00,1.36033,1.3611,1.36033,1.36103,397400002.0
2007-08-13 22:59:00,1.36098,1.36112,1.36042,1.36107,371500001.0
2007-08-13 23:00:00,1.36078,1.36123,1.36073,1.361,469400000.0
2007-08-13 23:01:00,1.36105,1.36115,1.36053,1.3607,581200000.0
2007-08-13 23:02:00,1.36082,1.36103,1.36044,1.3606,530400000.0
2007-08-13 23:03:00,1.36064,1.36112,1.36064,1.36072,500100000.0
2007-08-13 23:04:00,1.36085,1.36104,1.36061,1.36093,129200002.0
2007-08-13 23:05:00,1.3608,1.36102,1.36066,1.36095,289899999.0
2007-08-13 23:06:00,1.36095,1.36108,1.36079,1.3608,64900000.0
2007-08-13 23:07:00,1.36091,1.36101,1.36077,1.36077,33000000.0
2007-08-13 23:08:00,1.36098,1.36113,1.36066,1.36097,135200000.0
2007-08-13 23:09:00,1.36089,1.36095,1.36046,1.36059,90600001.0
2007-08-13 23:10:00,1.3607,1.36086,1.36047,1.36082,504399999.0
2007-08-13 23:11:00,1.3608,1.36084,1.3604,1.36061,83400000.0
2007-08-13 23:12:00,1.36076,1.36101,1.36056,1.36063,293300001.0
2007-08-13 23:13:00,1.36051,1.36075,1.36044,1.36075,279900003.0
2007-08-13 23:14:00,1.3606,1.36089,1.36045,1.36089,441300003.0
2007-08-13 23:15:00,1.36082,1.36084,1.36061,1.3607,73500000.0
2007-08-13 23:16:00,1.36075,1.36083,1.36065,1.36077,77600000.0
2007-08-13 23:17:00,1.36077,1.36086,1.36068,1.36082,50800000.0
2007-08-13 23:18:00,1.36083,1.36103,1.36066,1.36091,274000000.0
2007-08-13 23:19:00,1.36095,1.36118,1.36082,1.36092,380499999.0
2007-08-13 23:20:00,1.36089,1.36092,1.36057,1.36086,577700000.0
2007-08-13 23:21:00,1.36085,1.36098,1.36057,1.36075,145300000.0
2007-08-13 23:22:00,1.36069,1.36089,1.36069,1.3608,583100002.0
2007-08-13 23:23:00,1.36079,1.36097,1.36062,1.3608,292900002.0
2007-08-13 23:24:00,1.36069,1.36092,1.36067,1.3608,396999999.0
2007-08-13 23:25:00,1.36073,1.36117,1.36063,1.3609,386500002.0
2007-08-13 23:26:00,1.36093,1.36126,1.3608,1.36099,699400000.0
2007-08-13 23:27:00,1.36097,1.36112,1.36074,1.36106,502899999.0
2007-08-13 23:28:00,1.36098,1.36111,1.36081,1.36092,380600002.0
2007-08-13 23:29:00,1.36097,1.36129,1.3609,1.36097,685599998.0
2007-08-13 23:30:00,1.36125,1.36132,1.36093,1.36118,552399999.0
2007-08-13 23:31:00,1.36128,1.36145,1.36116,1.36128,858600000.0
2007-08-13 23:32:00,1.36125,1.36133,1.36093,1.36118,522100000.0
2007-08-13 23:33:00,1.36114,1.36142,1.36089,1.361,772499995.0
2007-08-13 23:34:00,1.36107,1.36138,1.36089,1.36107,564600001.0
2007-08-13 23:35:00,1.36105,1.36132,1.36081,1.36105,767299998.0
2007-08-13 23:36:00,1.36084,1.36119,1.36081,1.36105,178500000.0
2007-08-13 23:37:00,1.36101,1.36111,1.36034,1.36038,189500000.0
2007-08-13 23:38:00,1.36023,1.36052,1.36006,1.36023,363299998.0
2007-08-13 23:39:00,1.36025,1.36039,1.36021,1.36038,480900000.0
2007-08-13 23:40:00,1.36038,1.36047,1.36008,1.36023,628100001.0
2007-08-13 23:41:00,1.36021,1.36036,1.3599,1.36015,1134600002.0
2007-08-13 23:42:00,1.36019,1.36031,1.35994,1.36026,249500000.0
2007-08-13 23:43:00,1.36038,1.36066,1.36013,1.36015,175500001.0
2007-08-13 23:44:00,1.36017,1.36043,1.36009,1.36037,505000000.0
2007-08-13 23:45:00,1.36037,1.36061,1.36012,1.36045,746200001.0
2007-08-13 23:46:00,1.36038,1.3605,1.36007,1.36034,890200001.0
2007-08-13 23:47:00,1.36044,1.36049,1.36009,1.36043,673000000.0
2007-08-13 23:48:00,1.36036,1.36055,1.36023,1.3605,503800000.0
2007-08-13 23:49:00,1.36055,1.36062,1.36026,1.36037,755599998.0
2007-08-13 23:50:00,1.36035,1.36046,1.36027,1.36027,467299998.0
2007-08-13 23:51:00,1.36018,1.36048,1.36018,1.36038,271400001.0
2007-08-13 23:52:00,1.36048,1.36055,1.36017,1.36038,251600002.0
2007-08-13 23:53:00,1.36035,1.36066,1.36021,1.36035,175900001.0
2007-08-13 23:54:00,1.36048,1.36079,1.36031,1.36063,295800002.0
2007-08-13 23:55:00,1.36045,1.36079,1.36035,1.36055,118599999.0
2007-08-13 23:56:00,1.36058,1.36072,1.36047,1.3606,113400000.0
2007-08-13 23:57:00,1.36073,1.36081,1.36045,1.36065,211800000.0
2007-08-13 23:58:00,1.36052,1.36076,1.36029,1.36068,66000000.0
2007-08-13 23:59:00,1.3606,1.36072,1.36042,1.36042,355550001.0
2007-08-14 00:00:00,1.36054,1.36079,1.36046,1.36058,654300000.0
2007-08-14 00:01:00,1.36055,1.36101,1.36046,1.36062,457999999.0
2007-08-14 00:02:00,1.36056,1.36073,1.36033,1.36041,381300002.0
2007-08-14 00:03:00,1.36045,1.36075,1.36034,1.36034,437800000.0
2007-08-14 00:04:00,1.36035,1.36057,1.36031,1.36039,485249998.0
2007-08-14 00:05:00,1.36025,1.36063,1.36024,1.36054,162900001.0
2007-08-14 00:06:00,1.36059,1.36075,1.36041,1.36059,436000000.0
2007-08-14 00:07:00,1.36067,1.36075,1.36034,1.36062,153999999.0
2007-08-14 00:08:00,1.36067,1.36076,1.36041,1.3607,399100001.0
2007-08-14 00:09:00,1.3606,1.36095,1.36043,1.36078,708800004.0
2007-08-14 00:10:00,1.36061,1.36079,1.36043,1.36062,908599998.0
2007-08-14 00:11:00,1.3606,1.36083,1.3606,1.36066,272500001.0
2007-08-14 00:12:00,1.36055,1.36084,1.36043,1.36064,312200004.0
2007-08-14 00:13:00,1.36048,1.36087,1.36048,1.36082,403699999.0
2007-08-14 00:14:00,1.36091,1.36122,1.36077,1.36116,363200000.0
2007-08-14 00:15:00,1.36123,1.36125,1.36078,1.36101,49800000.0
2007-08-14 00:16:00,1.36119,1.36127,1.36077,1.36115,213700000.0
2007-08-14 00:17:00,1.361,1.36116,1.36074,1.36083,253400000.0
2007-08-14 00:18:00,1.36078,1.36094,1.36054,1.36083,485399999.0
2007-08-14 00:19:00,1.36087,1.36096,1.36056,1.36072,516999999.0
2007-08-14 00:20:00,1.36063,1.36088,1.36043,1.36073,96400000.0
2007-08-14 00:21:00,1.36062,1.36093,1.36031,1.36088,259400000.0
2007-08-14 00:22:00,1.36097,1.36099,1.36064,1.36088,396000000.0
2007-08-14 00:23:00,1.36084,1.36133,1.36081,1.36103,218599999.0
2007-08-14 00:24:00,1.36108,1.36116,1.3608,1.3608,78800000.0
2007-08-14 00:25:00,1.36085,1.36132,1.36085,1.361,83400000.0
2007-08-14 00:26:00,1.36089,1.36098,1.36061,1.36089,381200001.0
2007-08-14 00:27:00,1.36075,1.36088,1.36036,1.36084,929999995.0
2007-08-14 00:28:00,1.36073,1.3608,1.36038,1.3606,133800000.0
2007-08-14 00:29:00,1.36078,1.36096,1.36056,1.36063,449399998.0
2007-08-14 00:30:00,1.36063,1.36081,1.36053,1.36072,535800001.0
2007-08-14 00:31:00,1.36065,1.36083,1.36052,1.3606,842700002.0
2007-08-14 00:32:00,1.36051,1.36078,1.36049,1.36061,92500001.0
2007-08-14 00:33:00,1.36071,1.36081,1.36028,1.36052,239800000.0
2007-08-14 00:34:00,1.36051,1.36061,1.3602,1.36053,255400000.0
2007-08-14 00:35:00,1.36054,1.36068,1.36027,1.36047,921900002.0
2007-08-14 00:36:00,1.3604,1.36053,1.36025,1.36025,280900001.0
2007-08-14 00:37:00,1.36028,1.36074,1.36027,1.36053,731699998.0
2007-08-14 00:38:00,1.36062,1.36091,1.36038,1.36072,413900000.0
2007-08-14 00:39:00,1.36068,1.36068,1.36039,1.36058,353300000.0
2007-08-14 00:40:00,1.36054,1.36082,1.36054,1.36076,237900000.0
2007-08-14 00:41:00,1.36043,1.36083,1.36043,1.36065,678400001.0
2007-08-14 00:42:00,1.36072,1.36082,1.36032,1.36047,665599999.0
2007-08-14 00:43:00,1.36029,1.36064,1.36024,1.36048,95900000.0
2007-08-14 00:44:00,1.36041,1.36056,1.36031,1.36048,706900002.0
2007-08-14 00:45:00,1.36048,1.36082,1.36033,1.36054,943699999.0
2007-08-14 00:46:00,1.36054,1.36084,1.36038,1.36056,681199998.0
2007-08-14 00:47:00,1.36055,1.36086,1.36052,1.3607,97000002.0
2007-08-14 00:48:00,1.36061,1.36072,1.36026,1.36051,132000001.0
2007-08-14 00:49:00,1.36058,1.36075,1.36036,1.36044,520600000.0
2007-08-14 00:50:00,1.36029,1.36073,1.36029,1.36062,571600000.0
2007-08-14 00:51:00,1.36045,1.3606,1.36014,1.36054,361400001.0
2007-08-14 00:52:00,1.3604,1.36059,1.36017,1.36034,260699998.0
2007-08-14 00:53:00,1.36048,1.36066,1.36026,1.36047,122300000.0
2007-08-14 00:54:00,1.36049,1.36067,1.36026,1.36032,379600000.0
2007-08-14 00:55:00,1.36027,1.36066,1.36017,1.36037,347199999.0
2007-08-14 00:56:00,1.36055,1.3607,1.36037,1.36062,552500002.0
2007-08-14 00:57:00,1.3606,1.36077,1.36035,1.36058,338999999.0
2007-08-14 00:58:00,1.36073,1.3609,1.36036,1.36057,508999998.0
2007-08-14 00:59:00,1.36063,1.36095,1.36038,1.36075,565700001.0
2007-08-14 01:00:00,1.3608,1.36102,1.36065,1.36065,526000002.0
2007-08-14 01:01:00,1.36058,1.361,1.36056,1.36091,711800003.0
2007-08-14 01:02:00,1.36093,1.36101,1.36059,1.36091,758350003.0
2007-08-14 01:03:00,1.36091,1.36097,1.36058,1.3607,939599998.0
2007-08-14 01:04:00,1.36064,1.36088,1.36042,1.36076,1142200001.0
2007-08-14 01:05:00,1.3607,1.36106,1.3605,1.36086,718699999.0
2007-08-14 01:06:00,1.36087,1.36099,1.36069,1.36089,470900000.0
2007-08-14 01:07:00,1.3609,1.36109,1.36074,1.36097,539100000.0
2007-08-14 01:08:00,1.36086,1.36098,1.36052,1.36078,782299997.0
2007-08-14 01:09:00,1.36076,1.3611,1.36042,1.36075,1091700002.0
2007-08-14 01:10:00,1.36084,1.36117,1.36044,1.36097,555499997.0
2007-08-14 01:11:00,1.36064,1.36104,1.3606,1.36073,779000000.0
2007-08-14 01:12:00,1.36079,1.36094,1.36057,1.36061,724400001.0
2007-08-14 01:13:00,1.3607,1.3609,1.36058,1.36072,317999998.0
2007-08-14 01:14:00,1.36054,1.36088,1.36048,1.3607,354100003.0
2007-08-14 01:15:00,1.36062,1.36079,1.36052,1.36061,423699999.0
2007-08-14 01:16:00,1.36057,1.36077,1.36047,1.3607,368100000.0
2007-08-14 01:17:00,1.36059,1.36075,1.36036,1.36046,350700003.0
2007-08-14 01:18:00,1.36048,1.36076,1.36029,1.36046,193799999.0
2007-08-14 01:19:00,1.36037,1.36076,1.3602,1.3605,590200000.0
2007-08-14 01:20:00,1.36048,1.36061,1.36015,1.36047,529899999.0
2007-08-14 01:21:00,1.36029,1.36064,1.36012,1.36027,679299996.0
2007-08-14 01:22:00,1.36045,1.36062,1.3603,1.3605,388899999.0
2007-08-14 01:23:00,1.36055,1.36055,1.36012,1.36017,531500002.0
2007-08-14 01:24:00,1.36038,1.36043,1.36014,1.36039,325200001.0
2007-08-14 01:25:00,1.36037,1.36068,1.36026,1.36041,133900000.0
2007-08-14 01:26:00,1.36029,1.36048,1.36013,1.3603,158700000.0
2007-08-14 01:27:00,1.36032,1.36048,1.36007,1.36027,171300000.0
2007-08-14 01:28:00,1.36026,1.36051,1.36005,1.36035,455500003.0
2007-08-14 01:29:00,1.36031,1.36062,1.36016,1.36039,90800000.0
2007-08-14 01:30:00,1.36021,1.36055,1.36013,1.36047,57000001.0
2007-08-14 01:31:00,1.36043,1.36071,1.36023,1.36051,561400002.0
2007-08-14 01:32:00,1.36049,1.3606,1.36025,1.36048,593600002.0
2007-08-14 01:33:00,1.3605,1.36054,1.36023,1.36036,71200000.0
2007-08-14 01:34:00,1.36033,1.3604,1.35999,1.36014,504900002.0
2007-08-14 01:35:00,1.36003,1.3605,1.35974,1.36024,355000000.0
2007-08-14 01:36:00,1.36029,1.36063,1.35987,1.36019,364246999.0
2007-08-14 01:37:00,1.3603,1.36045,1.35994,1.36027,414500000.0
2007-08-14 01:38:00,1.36012,1.36037,1.35991,1.36006,757900000.0
2007-08-14 01:39:00,1.36009,1.36033,1.3599,1.36017,780300001.0
2007-08-14 01:40:00,1.36038,1.36038,1.36001,1.3601,61000000.0
2007-08-14 01:41:00,1.36031,1.36062,1.3599,1.36018,368800001.0
2007-08-14 01:42:00,1.36007,1.36038,1.35997,1.36018,244400001.0
2007-08-14 01:43:00,1.36022,1.36042,1.36018,1.36027,280000002.0
2007-08-14 01:44:00,1.36023,1.36069,1.3601,1.36061,295700003.0
2007-08-14 01:45:00,1.36061,1.36065,1.36009,1.36048,323100003.0
2007-08-14 01:46:00,1.36053,1.36063,1.3602,1.36063,246199997.0
2007-08-14 01:47:00,1.36044,1.36089,1.3604,1.36046,274599999.0
2007-08-14 01:48:00,1.36061,1.36082,1.36036,1.36065,408200001.0
2007-08-14 01:49:00,1.36075,1.36075,1.36032,1.36052,648400001.0
2007-08-14 01:50:00,1.36041,1.36069,1.36014,1.36037,619800001.0
2007-08-14 01:51:00,1.3604,1.36056,1.36023,1.36025,578150001.0
2007-08-14 01:52:00,1.3602,1.36053,1.36015,1.3602,542600000.0
2007-08-14 01:53:00,1.36032,1.36068,1.36007,1.36038,205999999.0
2007-08-14 01:54:00,1.36044,1.36055,1.36005,1.36047,294150000.0
2007-08-14 01:55:00,1.36042,1.36052,1.36011,1.36048,281400001.0
2007-08-14 01:56:00,1.36031,1.3606,1.36021,1.36053,330499999.0
2007-08-14 01:57:00,1.36066,1.3609,1.36028,1.36058,509699999.0
2007-08-14 01:58:00,1.36055,1.3608,1.3604,1.3605,334900000.0
2007-08-14 01:59:00,1.36062,1.36083,1.3604,1.36069,475499999.0
2007-08-14 02:00:00,1.36062,1.36078,1.36029,1.36062,495000002.0
2007-08-14 02:01:00,1.36029,1.3609,1.36026,1.36065,332300002.0
2007-08-14 02:02:00,1.3606,1.36087,1.36031,1.36062,592500001.0
2007-08-14 02:03:00,1.36051,1.36073,1.36027,1.36061,430299999.0
2007-08-14 02:04:00,1.36063,1.3608,1.36029,1.36063,620299999.0
2007-08-14 02:05:00,1.36064,1.36069,1.36034,1.36047,45800000.0
2007-08-14 02:06:00,1.36051,1.36066,1.3604,1.36053,67800000.0
2007-08-14 02:07:00,1.36053,1.36081,1.36044,1.36063,153499999.0
2007-08-14 02:08:00,1.36069,1.36082,1.36052,1.36063,168200000.0
2007-08-14 02:09:00,1.36063,1.36079,1.36053,1.36067,79400000.0
2007-08-14 02:10:00,1.36081,1.36114,1.36053,1.36058,102800000.0
2007-08-14 02:11:00,1.36072,1.36099,1.36045,1.36072,96900000.0
2007-08-14 02:12:00,1.36076,1.36082,1.36036,1.36038,112800000.0
2007-08-14 02:13:00,1.36053,1.36078,1.36033,1.36047,303500000.0
2007-08-14 02:14:00,1.36038,1.36058,1.36019,1.36041,89699999.0
2007-08-14 02:15:00,1.3603,1.36052,1.36009,1.36028,406500000.0
2007-08-14 02:16:00,1.36033,1.36069,1.36024,1.36039,117300000.0
2007-08-14 02:17:00,1.36045,1.36076,1.35996,1.36069,151200000.0
2007-08-14 02:18:00,1.36062,1.36082,1.36047,1.3607,71400000.0
2007-08-14 02:19:00,1.36067,1.36102,1.36035,1.36077,318400001.0
2007-08-14 02:20:00,1.3608,1.36109,1.36056,1.36074,190099999.0
2007-08-14 02:21:00,1.36079,1.36089,1.36054,1.36073,84200000.0
2007-08-14 02:22:00,1.36065,1.36085,1.36025,1.36059,315899999.0
2007-08-14 02:23:00,1.36077,1.36077,1.36012,1.36037,68400000.0
2007-08-14 02:24:00,1.36074,1.36075,1.36032,1.3604,37200000.0
2007-08-14 02:25:00,1.36053,1.3606,1.36021,1.36033,117000001.0
2007-08-14 02:26:00,1.36027,1.36066,1.35991,1.36031,182000000.0
2007-08-14 02:27:00,1.3605,1.36057,1.36001,1.36043,621550001.0
2007-08-14 02:28:00,1.3606,1.3606,1.3603,1.36037,57700000.0
2007-08-14 02:29:00,1.3605,1.36052,1.36025,1.36025,74600001.0
2007-08-14 02:30:00,1.36045,1.36069,1.36016,1.36035,136600000.0
2007-08-14 02:31:00,1.36038,1.36054,1.36025,1.36049,159000000.0
2007-08-14 02:32:00,1.36035,1.36068,1.36013,1.36065,135300000.0
2007-08-14 02:33:00,1.3606,1.36085,1.36038,1.36059,299699999.0
2007-08-14 02:34:00,1.36048,1.3608,1.36004,1.36035,177099999.0
2007-08-14 02:35:00,1.3605,1.36086,1.36038,1.36058,243300001.0
2007-08-14 02:36:00,1.36058,1.36074,1.36016,1.3604,583800000.0
2007-08-14 02:37:00,1.36077,1.36089,1.3604,1.3607,168500000.0
2007-08-14 02:38:00,1.36058,1.36093,1.3605,1.36077,49200000.0
2007-08-14 02:39:00,1.36081,1.3611,1.36054,1.36097,354800000.0
2007-08-14 02:40:00,1.36089,1.36121,1.36062,1.36103,530400000.0
2007-08-14 02:41:00,1.36108,1.36122,1.36064,1.36087,310199998.0
2007-08-14 02:42:00,1.36098,1.36106,1.36056,1.36065,272200000.0
2007-08-14 02:43:00,1.36066,1.36108,1.36066,1.3609,374600001.0
2007-08-14 02:44:00,1.36095,1.36115,1.36066,1.361,261600001.0
2007-08-14 02:45:00,1.3612,1.3616,1.36085,1.36092,287000000.0
2007-08-14 02:46:00,1.36097,1.36129,1.36065,1.36097,246700001.0
2007-08-14 02:47:00,1.36094,1.36129,1.36087,1.36095,358300000.0
2007-08-14 02:48:00,1.36093,1.36114,1.36068,1.36087,83200000.0
2007-08-14 02:49:00,1.36079,1.36113,1.3606,1.36101,190400001.0
2007-08-14 02:50:00,1.36105,1.36131,1.36076,1.36125,293499999.0
2007-08-14 02:51:00,1.36103,1.36135,1.36098,1.3611,105600000.0
2007-08-14 02:52:00,1.36097,1.36124,1.36091,1.36104,225900001.0
2007-08-14 02:53:00,1.36088,1.36117,1.36084,1.36098,61200000.0
2007-08-14 02:54:00,1.36112,1.3614,1.36105,1.36121,57300000.0
2007-08-14 02:55:00,1.36111,1.36129,1.36072,1.361,136400001.0
2007-08-14 02:56:00,1.36099,1.3613,1.36074,1.36104,121700000.0
2007-08-14 02:57:00,1.36108,1.36122,1.36061,1.36095,118500000.0
2007-08-14 02:58:00,1.36108,1.36119,1.36084,1.36111,206200000.0
2007-08-14 02:59:00,1.36119,1.3613,1.36091,1.36115,242600000.0
2007-08-14 03:00:00,1.36108,1.36129,1.36077,1.361,251500003.0
2007-08-14 03:01:00,1.36115,1.36138,1.36091,1.36112,214700001.0
2007-08-14 03:02:00,1.36117,1.36136,1.36103,1.36104,50400000.0
2007-08-14 03:03:00,1.3613,1.3613,1.36107,1.36124,77400000.0
2007-08-14 03:04:00,1.36127,1.36141,1.36102,1.36127,167399999.0
2007-08-14 03:05:00,1.36123,1.36123,1.36093,1.36102,50200000.0
2007-08-14 03:06:00,1.36125,1.3613,1.36092,1.36125,335699996.0
2007-08-14 03:07:00,1.36123,1.36129,1.36091,1.36112,321199999.0
2007-08-14 03:08:00,1.36107,1.36123,1.36086,1.36096,410900000.0
2007-08-14 03:09:00,1.36098,1.36112,1.36085,1.36087,48000000.0
2007-08-14 03:10:00,1.36072,1.36115,1.36063,1.36111,43800000.0
2007-08-14 03:11:00,1.36109,1.36122,1.36071,1.36073,130900000.0
2007-08-14 03:12:00,1.36077,1.361,1.36057,1.36083,173500000.0
2007-08-14 03:13:00,1.36073,1.36088,1.36041,1.36072,277400000.0
2007-08-14 03:14:00,1.36078,1.36095,1.36042,1.36058,122700001.0
2007-08-14 03:15:00,1.3606,1.3608,1.36038,1.36068,152247000.0
2007-08-14 03:16:00,1.36062,1.36081,1.36048,1.36052,45200000.0
2007-08-14 03:17:00,1.36073,1.36086,1.36047,1.36057,180999999.0
2007-08-14 03:18:00,1.36053,1.36076,1.36036,1.36056,116200000.0
2007-08-14 03:19:00,1.36053,1.36102,1.36045,1.36067,82300000.0
2007-08-14 03:20:00,1.36066,1.36089,1.36046,1.3607,217900000.0
2007-08-14 03:21:00,1.36062,1.36069,1.36054,1.36056,78000000.0
2007-08-14 03:22:00,1.36051,1.36087,1.36029,1.36074,480900001.0
2007-08-14 03:23:00,1.36068,1.36083,1.36042,1.36067,54700000.0
2007-08-14 03:24:00,1.36089,1.36091,1.36053,1.36067,55600000.0
2007-08-14 03:25:00,1.36073,1.36102,1.36071,1.36077,57400000.0
2007-08-14 03:26:00,1.3606,1.36098,1.3606,1.36096,126600000.0
2007-08-14 03:27:00,1.36085,1.3611,1.36071,1.3611,70700001.0
2007-08-14 03:28:00,1.36083,1.36101,1.36074,1.36074,72600000.0
2007-08-14 03:29:00,1.36093,1.36098,1.36069,1.36085,478299999.0
2007-08-14 03:30:00,1.36093,1.36116,1.3608,1.36085,99399999.0
2007-08-14 03:31:00,1.36084,1.36091,1.36066,1.36076,30600000.0
2007-08-14 03:32:00,1.36095,1.36109,1.36079,1.36093,99400000.0
2007-08-14 03:33:00,1.36084,1.36109,1.36066,1.36082,125800000.0
2007-08-14 03:34:00,1.36088,1.36107,1.36072,1.361,69499999.0
2007-08-14 03:35:00,1.36086,1.36107,1.36079,1.36101,84400000.0
2007-08-14 03:36:00,1.36081,1.36105,1.36073,1.3609,55000000.0
2007-08-14 03:37:00,1.36085,1.3611,1.36065,1.36091,167199999.0
2007-08-14 03:38:00,1.36093,1.36096,1.36055,1.36057,87499999.0
2007-08-14 03:39:00,1.36084,1.36093,1.36066,1.3608,38600000.0
2007-08-14 03:40:00,1.3608,1.36096,1.3607,1.36091,42000000.0
2007-08-14 03:41:00,1.36082,1.36115,1.36066,1.3609,84200000.0
2007-08-14 03:42:00,1.36077,1.36091,1.36063,1.36083,39000000.0
2007-08-14 03:43:00,1.36076,1.3609,1.36051,1.36084,229800000.0
2007-08-14 03:44:00,1.36064,1.36095,1.36046,1.36079,288600000.0
2007-08-14 03:45:00,1.3607,1.36095,1.36063,1.36091,78600000.0
2007-08-14 03:46:00,1.36091,1.36096,1.36057,1.36075,98500000.0
2007-08-14 03:47:00,1.36103,1.36103,1.3607,1.36082,49200000.0
2007-08-14 03:48:00,1.36087,1.361,1.36069,1.36093,67200000.0
2007-08-14 03:49:00,1.36107,1.36123,1.36084,1.36104,43300000.0
2007-08-14 03:50:00,1.3611,1.36115,1.36067,1.36096,174600002.0
2007-08-14 03:51:00,1.36086,1.36099,1.36073,1.36089,39800000.0
2007-08-14 03:52:00,1.36093,1.36103,1.3606,1.3609,277500000.0
2007-08-14 03:53:00,1.36091,1.36103,1.36064,1.36094,230100003.0
2007-08-14 03:54:00,1.36092,1.36144,1.36068,1.36125,82600000.0
2007-08-14 03:55:00,1.36117,1.36129,1.3609,1.36107,46600001.0
2007-08-14 03:56:00,1.36092,1.36115,1.36069,1.36109,126000001.0
2007-08-14 03:57:00,1.36094,1.3612,1.36069,1.36115,267200000.0
2007-08-14 03:58:00,1.36105,1.36115,1.36082,1.36113,99599999.0
2007-08-14 03:59:00,1.361,1.36126,1.36067,1.36074,83900000.0
2007-08-14 04:00:00,1.36077,1.36093,1.36066,1.36088,40800000.0
2007-08-14 04:01:00,1.36102,1.36105,1.36084,1.36087,98999999.0
2007-08-14 04:02:00,1.36085,1.36114,1.36077,1.36106,73299999.0
2007-08-14 04:03:00,1.3609,1.36115,1.36075,1.36092,261300001.0
2007-08-14 04:04:00,1.36115,1.36137,1.36089,1.36132,111100000.0
2007-08-14 04:05:00,1.36115,1.36146,1.36103,1.36136,157600001.0
2007-08-14 04:06:00,1.36144,1.3615,1.36099,1.36137,188050001.0
2007-08-14 04:07:00,1.36141,1.36141,1.3609,1.3612,35400000.0
2007-08-14 04:08:00,1.36125,1.36146,1.36114,1.3614,174599999.0
2007-08-14 04:09:00,1.36131,1.36145,1.36105,1.36105,262799998.0
2007-08-14 04:10:00,1.36128,1.36144,1.36115,1.36142,64800000.0
2007-08-14 04:11:00,1.36133,1.3614,1.36106,1.36123,461800000.0
2007-08-14 04:12:00,1.36119,1.36141,1.36099,1.36115,247000000.0
2007-08-14 04:13:00,1.36114,1.3614,1.36091,1.3611,155400001.0
2007-08-14 04:14:00,1.36133,1.36151,1.36099,1.36131,476100005.0
2007-08-14 04:15:00,1.36123,1.36144,1.36112,1.36122,62500000.0
2007-08-14 04:16:00,1.3614,1.3615,1.36113,1.36136,51200000.0
2007-08-14 04:17:00,1.36152,1.36169,1.36131,1.36156,142900000.0
2007-08-14 04:18:00,1.36159,1.36171,1.36106,1.3612,188800002.0
2007-08-14 04:19:00,1.36118,1.36152,1.36102,1.36133,242800000.0
2007-08-14 04:20:00,1.3615,1.3615,1.36111,1.36112,45300000.0
2007-08-14 04:21:00,1.36108,1.36146,1.36102,1.36144,119000000.0
2007-08-14 04:22:00,1.36147,1.36169,1.36121,1.36142,363100000.0
2007-08-14 04:23:00,1.36134,1.36154,1.36115,1.36139,182300001.0
2007-08-14 04:24:00,1.36126,1.36149,1.36106,1.36123,105000000.0
2007-08-14 04:25:00,1.36137,1.36147,1.36107,1.3612,153199999.0
2007-08-14 04:26:00,1.36131,1.36148,1.36108,1.36117,31000000.0
2007-08-14 04:27:00,1.36108,1.36151,1.361,1.36139,82800000.0
2007-08-14 04:28:00,1.36125,1.36151,1.36108,1.36133,264100000.0
2007-08-14 04:29:00,1.36141,1.36151,1.36107,1.36107,300600000.0
2007-08-14 04:30:00,1.36143,1.36148,1.36077,1.36148,479400002.0
2007-08-14 04:31:00,1.36147,1.36147,1.36105,1.36131,334000002.0
2007-08-14 04:32:00,1.36128,1.3616,1.36091,1.36132,599900003.0
2007-08-14 04:33:00,1.36134,1.36155,1.36111,1.36121,240500002.0
2007-08-14 04:34:00,1.36114,1.36164,1.36114,1.36132,293900000.0
2007-08-14 04:35:00,1.36147,1.36173,1.36117,1.36155,322699999.0
2007-08-14 04:36:00,1.36145,1.36185,1.36144,1.36184,420400001.0
2007-08-14 04:37:00,1.3616,1.36187,1.36145,1.36173,87200000.0
2007-08-14 04:38:00,1.36172,1.36185,1.36148,1.36157,150699998.0
2007-08-14 04:39:00,1.36176,1.36191,1.36135,1.36171,286299999.0
2007-08-14 04:40:00,1.36135,1.36176,1.36135,1.36164,205800000.0
2007-08-14 04:41:00,1.36126,1.36187,1.36126,1.36158,449999999.0
2007-08-14 04:42:00,1.36158,1.36161,1.36139,1.36141,119500001.0
2007-08-14 04:43:00,1.3614,1.36166,1.36121,1.36139,99800000.0
2007-08-14 04:44:00,1.36157,1.36169,1.36111,1.36162,188100000.0
2007-08-14 04:45:00,1.36156,1.36183,1.36133,1.36163,204200002.0
2007-08-14 04:46:00,1.36158,1.36158,1.36125,1.36149,279600000.0
2007-08-14 04:47:00,1.36152,1.36152,1.36126,1.3614,44000000.0
2007-08-14 04:48:00,1.36138,1.36167,1.3611,1.36145,173300000.0
2007-08-14 04:49:00,1.36165,1.36165,1.36129,1.36129,61099999.0
2007-08-14 04:50:00,1.36134,1.36162,1.3612,1.36141,69300001.0
2007-08-14 04:51:00,1.36133,1.36157,1.36116,1.3615,133400002.0
2007-08-14 04:52:00,1.36146,1.36157,1.36107,1.36135,76900000.0
2007-08-14 04:53:00,1.36145,1.36159,1.36129,1.36129,80800000.0
2007-08-14 04:54:00,1.36163,1.36163,1.36119,1.36147,93599998.0
2007-08-14 04:55:00,1.36135,1.3616,1.36132,1.36157,78800000.0
2007-08-14 04:56:00,1.36143,1.36166,1.36128,1.36128,99000000.0
2007-08-14 04:57:00,1.36135,1.36166,1.36096,1.3615,269900001.0
2007-08-14 04:58:00,1.36132,1.36147,1.36093,1.36123,244400000.0
2007-08-14 04:59:00,1.36129,1.36141,1.36118,1.36124,213200000.0
2007-08-14 05:00:00,1.36126,1.36159,1.36097,1.36136,344699998.0
2007-08-14 05:01:00,1.3613,1.3616,1.3611,1.36139,302000000.0
2007-08-14 05:02:00,1.3613,1.36152,1.36105,1.3614,100200000.0
2007-08-14 05:03:00,1.36137,1.36153,1.3611,1.36123,318499999.0
2007-08-14 05:04:00,1.36135,1.36153,1.36111,1.36146,246600000.0
2007-08-14 05:05:00,1.36142,1.36149,1.36093,1.36127,166900000.0
2007-08-14 05:06:00,1.36143,1.36147,1.36105,1.36105,404799998.0
2007-08-14 05:07:00,1.36115,1.36155,1.36112,1.3614,330899998.0
2007-08-14 05:08:00,1.36154,1.36164,1.36122,1.36142,310500001.0
2007-08-14 05:09:00,1.36148,1.36182,1.36114,1.36155,313000000.0
2007-08-14 05:10:00,1.36153,1.36172,1.36126,1.36169,116000000.0
2007-08-14 05:11:00,1.3613,1.36162,1.3613,1.3615,108599999.0
2007-08-14 05:12:00,1.3615,1.36166,1.36124,1.36151,84200000.0
2007-08-14 05:13:00,1.36145,1.36161,1.36115,1.3615,192299997.0
2007-08-14 05:14:00,1.36146,1.36163,1.36129,1.36147,137800001.0
2007-08-14 05:15:00,1.3615,1.36155,1.3612,1.3615,199600000.0
2007-08-14 05:16:00,1.36125,1.36173,1.3612,1.36173,83200000.0
2007-08-14 05:17:00,1.36175,1.36185,1.36143,1.36176,447500002.0
2007-08-14 05:18:00,1.36177,1.36182,1.36142,1.36144,27400000.0
2007-08-14 05:19:00,1.36153,1.36181,1.36124,1.36173,182600000.0
2007-08-14 05:20:00,1.36172,1.36172,1.36131,1.36163,131400000.0
2007-08-14 05:21:00,1.36162,1.36169,1.3612,1.3614,246400000.0
2007-08-14 05:22:00,1.36144,1.36177,1.3612,1.36143,202800001.0
2007-08-14 05:23:00,1.36158,1.36167,1.36121,1.36146,562900001.0
2007-08-14 05:24:00,1.36121,1.36169,1.36113,1.36145,509900002.0
2007-08-14 05:25:00,1.36147,1.36169,1.36126,1.36155,793099998.0
2007-08-14 05:26:00,1.36175,1.36176,1.36132,1.36137,285900001.0
2007-08-14 05:27:00,1.3615,1.36167,1.36127,1.36149,382900000.0
2007-08-14 05:28:00,1.36151,1.36165,1.36126,1.3614,355100000.0
2007-08-14 05:29:00,1.36144,1.36163,1.36124,1.36149,352300000.0
2007-08-14 05:30:00,1.36148,1.36158,1.36109,1.36121,108300000.0
2007-08-14 05:31:00,1.36136,1.36159,1.36115,1.36143,398200001.0
2007-08-14 05:32:00,1.36149,1.36156,1.36108,1.3615,114599999.0
2007-08-14 05:33:00,1.36143,1.36162,1.36119,1.36142,468500001.0
2007-08-14 05:34:00,1.36145,1.36158,1.36119,1.36151,433900000.0
2007-08-14 05:35:00,1.3614,1.36165,1.3612,1.36146,416700002.0
2007-08-14 05:36:00,1.36146,1.36158,1.3613,1.36148,624250000.0
2007-08-14 05:37:00,1.36148,1.36176,1.36119,1.36154,323900001.0
2007-08-14 05:38:00,1.36137,1.36155,1.36098,1.36133,191200000.0
2007-08-14 05:39:00,1.36125,1.3617,1.36108,1.36154,286600001.0
2007-08-14 05:40:00,1.36153,1.36158,1.36115,1.36141,265200002.0
2007-08-14 05:41:00,1.36153,1.36177,1.36118,1.36144,646900001.0
2007-08-14 05:42:00,1.36147,1.36162,1.36109,1.36149,441200001.0
2007-08-14 05:43:00,1.36151,1.36163,1.36122,1.3613,445199998.0
2007-08-14 05:44:00,1.36126,1.36146,1.36103,1.36133,182300002.0
2007-08-14 05:45:00,1.36128,1.36157,1.36126,1.36129,373200001.0
2007-08-14 05:46:00,1.3612,1.36157,1.36113,1.36132,585500000.0
2007-08-14 05:47:00,1.3613,1.3614,1.36107,1.36133,376300000.0
2007-08-14 05:48:00,1.36123,1.36144,1.36102,1.36128,1023800001.0
2007-08-14 05:49:00,1.36108,1.36131,1.36092,1.36107,492500005.0
2007-08-14 05:50:00,1.36133,1.3614,1.36096,1.3614,389749997.0
2007-08-14 05:51:00,1.36131,1.36132,1.36096,1.36115,549500003.0
2007-08-14 05:52:00,1.36123,1.36129,1.36103,1.36121,151749999.0
2007-08-14 05:53:00,1.36118,1.36139,1.36085,1.36118,465200000.0
2007-08-14 05:54:00,1.36104,1.36139,1.36104,1.36134,418499999.0
2007-08-14 05:55:00,1.36132,1.36132,1.36078,1.36078,762700000.0
2007-08-14 05:56:00,1.36117,1.36135,1.36096,1.36104,789100002.0
2007-08-14 05:57:00,1.36105,1.3614,1.36105,1.36126,253900001.0
2007-08-14 05:58:00,1.36127,1.36142,1.361,1.361,153100001.0
2007-08-14 05:59:00,1.36104,1.36133,1.36094,1.36094,470300002.0
2007-08-14 06:00:00,1.36125,1.36137,1.36101,1.36109,536100002.0
2007-08-14 06:01:00,1.3611,1.3615,1.3611,1.36146,358700001.0
2007-08-14 06:02:00,1.36129,1.36158,1.36118,1.36122,867200001.0
2007-08-14 06:03:00,1.36147,1.36148,1.36114,1.36147,293299999.0
2007-08-14 06:04:00,1.36153,1.36167,1.36118,1.36145,681399999.0
2007-08-14 06:05:00,1.36148,1.36171,1.36113,1.36161,179300000.0
2007-08-14 06:06:00,1.36168,1.36176,1.36126,1.36158,560000004.0
2007-08-14 06:07:00,1.36148,1.36161,1.36125,1.36125,480800000.0
2007-08-14 06:08:00,1.3613,1.36154,1.36112,1.36154,353199999.0
2007-08-14 06:09:00,1.36159,1.36159,1.36108,1.3613,210100000.0
2007-08-14 06:10:00,1.36112,1.36148,1.36104,1.36112,223699999.0
2007-08-14 06:11:00,1.36143,1.36156,1.36115,1.36152,323300001.0
2007-08-14 06:12:00,1.36138,1.36169,1.36123,1.36163,715100001.0
2007-08-14 06:13:00,1.3615,1.3615,1.36109,1.3613,215000000.0
2007-08-14 06:14:00,1.36138,1.36175,1.36116,1.3615,116450000.0
2007-08-14 06:15:00,1.3615,1.3617,1.36121,1.36153,288799999.0
2007-08-14 06:16:00,1.36147,1.36164,1.36129,1.36141,164700000.0
2007-08-14 06:17:00,1.36125,1.3616,1.36115,1.36122,289400002.0
2007-08-14 06:18:00,1.36148,1.36164,1.3611,1.36137,64600000.0
2007-08-14 06:19:00,1.36115,1.36154,1.36104,1.36127,261600001.0
2007-08-14 06:20:00,1.36129,1.36146,1.36097,1.36102,458999998.0
2007-08-14 06:21:00,1.36115,1.36142,1.36099,1.3611,343400000.0
2007-08-14 06:22:00,1.36115,1.36147,1.361,1.36117,631775001.0
2007-08-14 06:23:00,1.36107,1.3615,1.36097,1.36124,960999999.0
2007-08-14 06:24:00,1.36135,1.36143,1.36108,1.36117,56800000.0
2007-08-14 06:25:00,1.36134,1.3614,1.36097,1.36109,85200000.0
2007-08-14 06:26:00,1.36134,1.36147,1.36102,1.3613,526650003.0
2007-08-14 06:27:00,1.3612,1.36147,1.36099,1.3614,249400002.0
2007-08-14 06:28:00,1.36125,1.3614,1.36101,1.36124,268700000.0
2007-08-14 06:29:00,1.36135,1.36157,1.36082,1.36092,538199999.0
2007-08-14 06:30:00,1.36133,1.36159,1.3611,1.36135,583000000.0
2007-08-14 06:31:00,1.36138,1.36185,1.36104,1.36127,321799999.0
2007-08-14 06:32:00,1.36141,1.36149,1.36103,1.36143,376947001.0
2007-08-14 06:33:00,1.36144,1.3616,1.36102,1.36135,562499998.0
2007-08-14 06:34:00,1.36135,1.36157,1.36123,1.36134,572700001.0
2007-08-14 06:35:00,1.36133,1.36162,1.36104,1.36146,620700000.0
2007-08-14 06:36:00,1.36111,1.36149,1.36101,1.36123,363800001.0
2007-08-14 06:37:00,1.36117,1.36148,1.36111,1.36135,432350000.0
2007-08-14 06:38:00,1.36143,1.36148,1.36102,1.36127,143700000.0
2007-08-14 06:39:00,1.36117,1.36147,1.36107,1.36145,511047000.0
2007-08-14 06:40:00,1.36143,1.36169,1.36102,1.36153,426800001.0
2007-08-14 06:41:00,1.36144,1.36159,1.36114,1.36135,216200001.0
2007-08-14 06:42:00,1.36128,1.36148,1.36104,1.36132,510700003.0
2007-08-14 06:43:00,1.36145,1.36148,1.36102,1.36136,764699998.0
2007-08-14 06:44:00,1.36132,1.36149,1.36094,1.36137,565799998.0
2007-08-14 06:45:00,1.36118,1.36179,1.36114,1.36138,553300000.0
2007-08-14 06:46:00,1.36131,1.36149,1.36084,1.36123,728599998.0
2007-08-14 06:47:00,1.36127,1.36141,1.36091,1.36125,561600000.0
2007-08-14 06:48:00,1.36128,1.36137,1.36095,1.3612,684800001.0
2007-08-14 06:49:00,1.3611,1.36144,1.36109,1.36127,56447000.0
2007-08-14 06:50:00,1.36127,1.36151,1.36097,1.36117,592599998.0
2007-08-14 06:51:00,1.36107,1.36152,1.36107,1.36143,207300003.0
2007-08-14 06:52:00,1.36133,1.36146,1.36122,1.36138,461350001.0
2007-08-14 06:53:00,1.36141,1.36155,1.3611,1.36152,101600000.0
2007-08-14 06:54:00,1.36146,1.36158,1.36099,1.36108,501799999.0
2007-08-14 06:55:00,1.36104,1.36137,1.36092,1.36128,877800005.0
2007-08-14 06:56:00,1.36129,1.36147,1.36092,1.36103,738799999.0
2007-08-14 06:57:00,1.36111,1.36147,1.36102,1.36125,723400005.0
2007-08-14 06:58:00,1.36133,1.36153,1.36102,1.36153,940599999.0
2007-08-14 06:59:00,1.36135,1.36159,1.36113,1.36128,968800000.0
2007-08-14 07:00:00,1.36143,1.36156,1.36117,1.36148,867800000.0
2007-08-14 07:01:00,1.36135,1.36154,1.36113,1.36145,731000004.0
2007-08-14 07:02:00,1.36146,1.36157,1.36111,1.36113,603100004.0
2007-08-14 07:03:00,1.36135,1.36147,1.36113,1.36113,754399997.0
2007-08-14 07:04:00,1.36109,1.36148,1.36105,1.36105,1168800007.0
2007-08-14 07:05:00,1.36112,1.36156,1.36105,1.36134,766999998.0
2007-08-14 07:06:00,1.36138,1.36161,1.36113,1.36146,389099998.0
2007-08-14 07:07:00,1.36147,1.36161,1.3611,1.36155,210000001.0
2007-08-14 07:08:00,1.36162,1.36162,1.36129,1.3614,331000000.0
2007-08-14 07:09:00,1.36145,1.36152,1.3609,1.36092,349000002.0
2007-08-14 07:10:00,1.36128,1.36153,1.36102,1.36136,553399998.0
2007-08-14 07:11:00,1.36146,1.36161,1.36104,1.3614,469149998.0
2007-08-14 07:12:00,1.36148,1.36164,1.36094,1.36135,469599998.0
2007-08-14 07:13:00,1.3612,1.36165,1.36091,1.36138,708199999.0
2007-08-14 07:14:00,1.36125,1.36134,1.36106,1.36117,432847002.0
2007-08-14 07:15:00,1.36108,1.36137,1.36094,1.36104,491800000.0
2007-08-14 07:16:00,1.36103,1.3614,1.36098,1.36115,749699999.0
2007-08-14 07:17:00,1.36117,1.36124,1.36084,1.36113,600500003.0
2007-08-14 07:18:00,1.36113,1.36126,1.36077,1.36093,665500002.0
2007-08-14 07:19:00,1.36118,1.36152,1.36076,1.36108,913900002.0
2007-08-14 07:20:00,1.361,1.3612,1.36058,1.36102,700799996.0
2007-08-14 07:21:00,1.36114,1.36123,1.36081,1.36092,601499999.0
2007-08-14 07:22:00,1.36111,1.36111,1.36067,1.36097,777799993.0
2007-08-14 07:23:00,1.36094,1.3611,1.36055,1.36088,609099999.0
2007-08-14 07:24:00,1.36067,1.36099,1.36053,1.36083,1003000002.0
2007-08-14 07:25:00,1.36086,1.36099,1.36055,1.36077,1086200008.0
2007-08-14 07:26:00,1.36086,1.36103,1.36062,1.36093,725000001.0
2007-08-14 07:27:00,1.36082,1.36097,1.36048,1.36082,470499999.0
2007-08-14 07:28:00,1.36075,1.36145,1.36044,1.361,953800000.0
2007-08-14 07:29:00,1.36099,1.36126,1.36081,1.36097,301299999.0
2007-08-14 07:30:00,1.36108,1.36136,1.361,1.36123,170800001.0
2007-08-14 07:31:00,1.36129,1.36148,1.36111,1.36122,72600000.0
2007-08-14 07:32:00,1.36133,1.36154,1.36098,1.36135,461099998.0
2007-08-14 07:33:00,1.36135,1.36159,1.3611,1.36127,151000000.0
2007-08-14 07:34:00,1.36144,1.36152,1.36107,1.36145,445200000.0
2007-08-14 07:35:00,1.36128,1.36151,1.36092,1.36128,979399999.0
2007-08-14 07:36:00,1.36126,1.36143,1.36099,1.36112,545000001.0
2007-08-14 07:37:00,1.36132,1.36143,1.361,1.3613,699400003.0
2007-08-14 07:38:00,1.36136,1.36151,1.36088,1.36133,224399999.0
2007-08-14 07:39:00,1.36146,1.36152,1.36102,1.36109,163800000.0
2007-08-14 07:40:00,1.36104,1.36142,1.36098,1.36112,826700007.0
2007-08-14 07:41:00,1.36123,1.36149,1.36101,1.36128,807500000.0
2007-08-14 07:42:00,1.36136,1.36147,1.36093,1.36143,825750004.0
2007-08-14 07:43:00,1.36145,1.36153,1.36101,1.36119,338000002.0
2007-08-14 07:44:00,1.36118,1.36149,1.36095,1.36115,284500003.0
2007-08-14 07:45:00,1.3613,1.36159,1.36115,1.36153,438846999.0
2007-08-14 07:46:00,1.3614,1.36177,1.36128,1.36157,535499998.0
2007-08-14 07:47:00,1.36163,1.36177,1.36131,1.36171,279800002.0
2007-08-14 07:48:00,1.36167,1.36202,1.36138,1.36196,508700000.0
2007-08-14 07:49:00,1.36172,1.362,1.36153,1.36155,638100002.0
2007-08-14 07:50:00,1.36185,1.36198,1.36161,1.36193,511300002.0
2007-08-14 07:51:00,1.36176,1.36184,1.3615,1.36183,725400002.0
2007-08-14 07:52:00,1.36175,1.36186,1.36139,1.36174,783600001.0
2007-08-14 07:53:00,1.36149,1.36185,1.36135,1.36168,843799999.0
2007-08-14 07:54:00,1.36145,1.36192,1.36125,1.36167,715900002.0
2007-08-14 07:55:00,1.36181,1.36187,1.36133,1.36174,296700002.0
2007-08-14 07:56:00,1.36172,1.36196,1.36163,1.3618,635199999.0
2007-08-14 07:57:00,1.36188,1.36198,1.3615,1.36186,699800002.0
2007-08-14 07:58:00,1.36188,1.36196,1.36144,1.36171,177100000.0
2007-08-14 07:59:00,1.36173,1.36189,1.36125,1.36165,745099999.0
2007-08-14 08:00:00,1.36163,1.3618,1.36128,1.36162,934799995.0
2007-08-14 08:01:00,1.36147,1.3617,1.36116,1.36145,1005500000.0
2007-08-14 08:02:00,1.36141,1.36193,1.36103,1.36136,964600001.0
2007-08-14 08:03:00,1.36136,1.3617,1.36111,1.36135,271299999.0
2007-08-14 08:04:00,1.36115,1.36157,1.36105,1.36128,905600001.0
2007-08-14 08:05:00,1.36128,1.3618,1.3611,1.36145,1078899999.0
2007-08-14 08:06:00,1.36157,1.3617,1.36106,1.36125,1055700000.0
2007-08-14 08:07:00,1.36119,1.36146,1.36104,1.36123,935749996.0
2007-08-14 08:08:00,1.36145,1.36194,1.36108,1.3612,720700000.0
2007-08-14 08:09:00,1.36105,1.36156,1.36101,1.36124,597999997.0
2007-08-14 08:10:00,1.36141,1.36155,1.36105,1.36135,1190299998.0
2007-08-14 08:11:00,1.36135,1.36177,1.36099,1.36142,1022199999.0
2007-08-14 08:12:00,1.36142,1.36197,1.36124,1.36172,738700002.0
2007-08-14 08:13:00,1.36195,1.36207,1.36158,1.36175,712299999.0
2007-08-14 08:14:00,1.36187,1.36212,1.36171,1.36187,808500002.0
2007-08-14 08:15:00,1.36178,1.3621,1.36152,1.36177,1112600000.0
2007-08-14 08:16:00,1.36185,1.36208,1.36163,1.36203,863599998.0
2007-08-14 08:17:00,1.36205,1.36226,1.36163,1.36203,893699999.0
2007-08-14 08:18:00,1.36218,1.36235,1.36174,1.36197,657600002.0
2007-08-14 08:19:00,1.36231,1.36246,1.36186,1.36227,861999999.0
2007-08-14 08:20:00,1.36234,1.3625,1.36214,1.36238,744899997.0
2007-08-14 08:21:00,1.36227,1.36248,1.36211,1.36217,613000001.0
2007-08-14 08:22:00,1.36243,1.36249,1.36206,1.36225,365499999.0
2007-08-14 08:23:00,1.36237,1.36247,1.36219,1.36219,819199996.0
2007-08-14 08:24:00,1.36236,1.36238,1.3617,1.3617,987800003.0
2007-08-14 08:25:00,1.36198,1.36218,1.36139,1.36178,517199998.0
2007-08-14 08:26:00,1.36164,1.36185,1.36133,1.36175,482400003.0
2007-08-14 08:27:00,1.36183,1.36207,1.36143,1.36193,1030800002.0
2007-08-14 08:28:00,1.36194,1.36208,1.36152,1.36177,920000003.0
2007-08-14 08:29:00,1.36195,1.36214,1.36181,1.36192,1006599998.0
2007-08-14 08:30:00,1.3619,1.36207,1.36159,1.36184,575200002.0
2007-08-14 08:31:00,1.36176,1.36219,1.36168,1.3619,1040300001.0
2007-08-14 08:32:00,1.36211,1.36228,1.36177,1.362,748100001.0
2007-08-14 08:33:00,1.36215,1.36232,1.36183,1.36215,657900002.0
2007-08-14 08:34:00,1.36215,1.36231,1.36181,1.36221,470400004.0
2007-08-14 08:35:00,1.36221,1.36233,1.36183,1.36217,160499999.0
2007-08-14 08:36:00,1.36227,1.36246,1.36195,1.36235,300700000.0
2007-08-14 08:37:00,1.36207,1.36248,1.36194,1.36222,550899999.0
2007-08-14 08:38:00,1.36206,1.36237,1.36155,1.36213,632599998.0
2007-08-14 08:39:00,1.36197,1.36239,1.36192,1.36221,389700000.0
2007-08-14 08:40:00,1.36223,1.36238,1.36185,1.36225,884799999.0
2007-08-14 08:41:00,1.36213,1.36219,1.3619,1.3621,749500001.0
2007-08-14 08:42:00,1.36212,1.36219,1.36176,1.36205,389599999.0
2007-08-14 08:43:00,1.36204,1.36216,1.36172,1.36192,197599999.0
2007-08-14 08:44:00,1.36195,1.36209,1.36153,1.36167,449900005.0
2007-08-14 08:45:00,1.36175,1.36207,1.36128,1.36182,279000000.0
2007-08-14 08:46:00,1.3617,1.36189,1.36131,1.36165,254300001.0
2007-08-14 08:47:00,1.36145,1.36174,1.36119,1.36156,996699997.0
2007-08-14 08:48:00,1.36144,1.36179,1.36106,1.36145,446199998.0
2007-08-14 08:49:00,1.36134,1.36147,1.36083,1.36092,479899999.0
2007-08-14 08:50:00,1.36093,1.36125,1.36064,1.36093,657300002.0
2007-08-14 08:51:00,1.36086,1.36135,1.36052,1.36133,743600002.0
2007-08-14 08:52:00,1.36123,1.36135,1.36073,1.36087,376100000.0
2007-08-14 08:53:00,1.36096,1.36117,1.36045,1.36085,489099999.0
2007-08-14 08:54:00,1.36062,1.36092,1.36024,1.36035,499600000.0
2007-08-14 08:55:00,1.36037,1.36067,1.36008,1.36043,740399999.0
2007-08-14 08:56:00,1.36035,1.36044,1.35965,1.35969,445550000.0
2007-08-14 08:57:00,1.36001,1.36032,1.35917,1.35959,795500001.0
2007-08-14 08:58:00,1.35959,1.35989,1.35926,1.35957,415500002.0
2007-08-14 08:59:00,1.35959,1.36019,1.35935,1.35968,657200003.0
2007-08-14 09:00:00,1.35961,1.35994,1.35922,1.35966,760800001.0
2007-08-14 09:01:00,1.35964,1.35987,1.35936,1.35973,600499999.0
2007-08-14 09:02:00,1.35959,1.35972,1.35892,1.35899,542800001.0
2007-08-14 09:03:00,1.35912,1.35933,1.35889,1.35917,65600000.0
2007-08-14 09:04:00,1.35925,1.35961,1.35898,1.35899,1007600003.0
2007-08-14 09:05:00,1.35948,1.35948,1.35882,1.35888,796200003.0
2007-08-14 09:06:00,1.35887,1.35939,1.35885,1.35914,916200000.0
2007-08-14 09:07:00,1.35926,1.35932,1.35881,1.35905,1209300006.0
2007-08-14 09:08:00,1.35915,1.35931,1.35875,1.35892,792800001.0
2007-08-14 09:09:00,1.3591,1.35939,1.35896,1.35899,899850001.0
2007-08-14 09:10:00,1.35933,1.35939,1.35896,1.3591,658200001.0
2007-08-14 09:11:00,1.35941,1.35947,1.35892,1.35915,775700002.0
2007-08-14 09:12:00,1.35917,1.35947,1.35891,1.35918,588399999.0
2007-08-14 09:13:00,1.35927,1.35937,1.35875,1.35924,640100001.0
2007-08-14 09:14:00,1.35933,1.3595,1.35886,1.35932,699200002.0
2007-08-14 09:15:00,1.35932,1.3595,1.35892,1.35941,1118799998.0
2007-08-14 09:16:00,1.35954,1.35961,1.35915,1.35953,1180574997.0
2007-08-14 09:17:00,1.3593,1.3596,1.35922,1.35955,763699998.0
2007-08-14 09:18:00,1.35925,1.35968,1.35904,1.35925,785599997.0
2007-08-14 09:19:00,1.35941,1.35965,1.35912,1.35927,624075003.0
2007-08-14 09:20:00,1.35946,1.35967,1.35922,1.35955,481700000.0
2007-08-14 09:21:00,1.35971,1.35986,1.35917,1.35927,459400005.0
2007-08-14 09:22:00,1.35954,1.3598,1.35913,1.35945,497800001.0
2007-08-14 09:23:00,1.35943,1.35966,1.35913,1.35917,432700000.0
2007-08-14 09:24:00,1.35935,1.35946,1.3591,1.35944,403800002.0
2007-08-14 09:25:00,1.35917,1.35949,1.35913,1.3594,554700002.0
2007-08-14 09:26:00,1.35953,1.35956,1.35904,1.35919,528400000.0
2007-08-14 09:27:00,1.35925,1.35978,1.35925,1.35966,852099997.0
2007-08-14 09:28:00,1.35932,1.35994,1.35923,1.35975,866700000.0
2007-08-14 09:29:00,1.35965,1.36002,1.35952,1.35983,654799998.0
2007-08-14 09:30:00,1.35983,1.35996,1.35943,1.3596,614400000.0
2007-08-14 09:31:00,1.35964,1.35981,1.35916,1.3597,541800000.0
2007-08-14 09:32:00,1.35963,1.35965,1.35915,1.35953,433800000.0
2007-08-14 09:33:00,1.35937,1.3597,1.35919,1.35951,493499999.0
2007-08-14 09:34:00,1.35917,1.35976,1.3591,1.35955,1056500001.0
2007-08-14 09:35:00,1.35937,1.35966,1.35913,1.35947,613799999.0
2007-08-14 09:36:00,1.35943,1.35959,1.35921,1.35939,1003799998.0
2007-08-14 09:37:00,1.35936,1.35965,1.35923,1.35953,377199999.0
2007-08-14 09:38:00,1.35955,1.35959,1.35922,1.35951,698347001.0
2007-08-14 09:39:00,1.35951,1.35963,1.3591,1.35935,804999996.0
2007-08-14 09:40:00,1.35952,1.35962,1.35921,1.35944,906500005.0
2007-08-14 09:41:00,1.35935,1.35959,1.35907,1.35945,775500003.0
2007-08-14 09:42:00,1.35937,1.35953,1.359,1.35936,1416099998.0
2007-08-14 09:43:00,1.35916,1.35933,1.35845,1.35895,1386299998.0
2007-08-14 09:44:00,1.35899,1.35937,1.35872,1.35905,1021900002.0
2007-08-14 09:45:00,1.35905,1.35937,1.35877,1.35913,815896999.0
2007-08-14 09:46:00,1.35914,1.35939,1.35892,1.35915,624099997.0
2007-08-14 09:47:00,1.35914,1.35929,1.35873,1.35879,722100003.0
2007-08-14 09:48:00,1.35863,1.35894,1.35825,1.35841,1096500004.0
2007-08-14 09:49:00,1.35835,1.35853,1.35784,1.35816,853600000.0
2007-08-14 09:50:00,1.35811,1.3584,1.35758,1.35759,896900001.0
2007-08-14 09:51:00,1.35742,1.35784,1.35705,1.35734,1007600002.0
2007-08-14 09:52:00,1.35739,1.35789,1.35717,1.35757,1230599997.0
2007-08-14 09:53:00,1.35758,1.35789,1.35712,1.35775,904999998.0
2007-08-14 09:54:00,1.35763,1.35787,1.35654,1.35672,1014199999.0
2007-08-14 09:55:00,1.35669,1.35748,1.35647,1.35669,922450005.0
2007-08-14 09:56:00,1.35695,1.35703,1.35647,1.35677,1103500000.0
2007-08-14 09:57:00,1.35675,1.35719,1.35657,1.35703,1212099998.0
2007-08-14 09:58:00,1.357,1.3572,1.35643,1.35665,966999998.0
2007-08-14 09:59:00,1.35694,1.35717,1.35637,1.35667,528400001.0
2007-08-14 10:00:00,1.35661,1.35671,1.3563,1.35657,913500000.0
2007-08-14 10:01:00,1.35657,1.35709,1.35624,1.35693,1173650000.0
2007-08-14 10:02:00,1.3569,1.35709,1.35642,1.35678,946549999.0
2007-08-14 10:03:00,1.35655,1.35679,1.35615,1.35651,1168400001.0
2007-08-14 10:04:00,1.35654,1.35677,1.35613,1.35671,640700002.0
2007-08-14 10:05:00,1.35665,1.35709,1.35645,1.35699,1156899998.0
2007-08-14 10:06:00,1.35705,1.35744,1.35653,1.35733,1376699999.0
2007-08-14 10:07:00,1.35745,1.35767,1.35695,1.35722,1049800000.0
2007-08-14 10:08:00,1.35737,1.35765,1.35703,1.35735,846849999.0
2007-08-14 10:09:00,1.35733,1.35747,1.357,1.35742,737200002.0
2007-08-14 10:10:00,1.35755,1.35758,1.35715,1.35738,949199996.0
2007-08-14 10:11:00,1.35735,1.35764,1.35685,1.35724,889700001.0
2007-08-14 10:12:00,1.35727,1.35746,1.35707,1.35725,913250001.0
2007-08-14 10:13:00,1.35732,1.35749,1.35673,1.35715,1039700006.0
2007-08-14 10:14:00,1.35703,1.35732,1.35664,1.35705,1113399998.0
2007-08-14 10:15:00,1.35695,1.35728,1.35654,1.35677,736000004.0
2007-08-14 10:16:00,1.35676,1.35707,1.35663,1.35676,648500000.0
2007-08-14 10:17:00,1.3567,1.35729,1.35654,1.3568,1007999996.0
2007-08-14 10:18:00,1.35677,1.35718,1.35654,1.35697,1166600000.0
2007-08-14 10:19:00,1.35695,1.35721,1.35665,1.35697,1548800003.0
2007-08-14 10:20:00,1.35685,1.35711,1.35655,1.35704,1071999997.0
2007-08-14 10:21:00,1.35695,1.35717,1.35654,1.35711,1235000004.0
2007-08-14 10:22:00,1.35703,1.3573,1.3566,1.3571,1156500000.0
2007-08-14 10:23:00,1.35705,1.3574,1.35673,1.35728,1329149999.0
2007-08-14 10:24:00,1.35726,1.35751,1.35673,1.35717,771600002.0
2007-08-14 10:25:00,1.35721,1.35735,1.35674,1.3573,645200002.0
2007-08-14 10:26:00,1.3573,1.35796,1.35716,1.35773,613700000.0
2007-08-14 10:27:00,1.35783,1.35804,1.35724,1.35782,536199999.0
2007-08-14 10:28:00,1.35795,1.35819,1.35753,1.35795,626300001.0
2007-08-14 10:29:00,1.35775,1.35797,1.35743,1.35769,967300000.0
2007-08-14 10:30:00,1.35765,1.35798,1.35717,1.35777,818099996.0
2007-08-14 10:31:00,1.35772,1.35789,1.35724,1.35767,851600001.0
2007-08-14 10:32:00,1.35778,1.35825,1.35729,1.35801,1284900002.0
2007-08-14 10:33:00,1.35801,1.35816,1.35729,1.35763,720400000.0
2007-08-14 10:34:00,1.35767,1.35809,1.35741,1.35765,1208299999.0
2007-08-14 10:35:00,1.35774,1.3582,1.35743,1.35813,641100003.0
2007-08-14 10:36:00,1.35805,1.35856,1.35757,1.35789,785300000.0
2007-08-14 10:37:00,1.35821,1.35828,1.35753,1.35815,865299998.0
2007-08-14 10:38:00,1.35803,1.35825,1.35772,1.35799,718100000.0
2007-08-14 10:39:00,1.35795,1.35831,1.35763,1.35807,1131699999.0
2007-08-14 10:40:00,1.35825,1.35887,1.35782,1.35872,1136500000.0
2007-08-14 10:41:00,1.35874,1.35894,1.35795,1.35846,1141000002.0
2007-08-14 10:42:00,1.35835,1.35866,1.35796,1.35827,1040499996.0
2007-08-14 10:43:00,1.3584,1.35847,1.35792,1.35815,1150699999.0
2007-08-14 10:44:00,1.35806,1.35851,1.35804,1.35825,749199999.0
2007-08-14 10:45:00,1.35815,1.35846,1.35763,1.35789,898799999.0
2007-08-14 10:46:00,1.35777,1.35817,1.35735,1.35766,1059500002.0
2007-08-14 10:47:00,1.35791,1.35812,1.35735,1.3575,1004199997.0
2007-08-14 10:48:00,1.35756,1.35771,1.35694,1.35734,1352200003.0
2007-08-14 10:49:00,1.35717,1.35771,1.35695,1.3573,823299995.0
2007-08-14 10:50:00,1.35734,1.35769,1.35684,1.35735,853900003.0
2007-08-14 10:51:00,1.35748,1.35778,1.35713,1.35774,691199999.0
2007-08-14 10:52:00,1.35747,1.3577,1.35721,1.35731,392899997.0
2007-08-14 10:53:00,1.35747,1.35768,1.35702,1.35718,1130000002.0
2007-08-14 10:54:00,1.3572,1.35771,1.35713,1.35748,1167500003.0
2007-08-14 10:55:00,1.35761,1.35761,1.35712,1.35756,1072000000.0
2007-08-14 10:56:00,1.35756,1.35769,1.35712,1.35765,1095500002.0
2007-08-14 10:57:00,1.35756,1.35818,1.35735,1.35793,1080399999.0
2007-08-14 10:58:00,1.35803,1.35829,1.35764,1.35812,1285500002.0
2007-08-14 10:59:00,1.35816,1.3587,1.35805,1.35846,1038200003.0
2007-08-14 11:00:00,1.35847,1.35847,1.35791,1.35836,1261999999.0
2007-08-14 11:01:00,1.35798,1.35849,1.35782,1.3581,868799998.0
2007-08-14 11:02:00,1.35803,1.35829,1.35774,1.35786,736600000.0
2007-08-14 11:03:00,1.358,1.35842,1.35781,1.3579,592800002.0
2007-08-14 11:04:00,1.35815,1.35827,1.35773,1.35807,995600002.0
2007-08-14 11:05:00,1.35806,1.35821,1.35762,1.35789,1037899999.0
2007-08-14 11:06:00,1.35805,1.35833,1.35784,1.35807,1113700005.0
2007-08-14 11:07:00,1.35797,1.35829,1.35783,1.3579,1058299997.0
2007-08-14 11:08:00,1.358,1.3584,1.35775,1.358,1171900006.0
2007-08-14 11:09:00,1.35805,1.35819,1.3577,1.35805,1231800003.0
2007-08-14 11:10:00,1.35796,1.3582,1.3577,1.35804,1001000002.0
2007-08-14 11:11:00,1.35803,1.35847,1.35772,1.35799,1130200000.0
2007-08-14 11:12:00,1.35785,1.35833,1.35776,1.35833,1053400000.0
2007-08-14 11:13:00,1.3584,1.35849,1.35782,1.35809,943900000.0
2007-08-14 11:14:00,1.35806,1.35828,1.35764,1.35784,897899997.0
2007-08-14 11:15:00,1.35775,1.35808,1.35744,1.35785,772300000.0
2007-08-14 11:16:00,1.35783,1.35798,1.3573,1.35737,995100005.0
2007-08-14 11:17:00,1.35735,1.35784,1.35717,1.35745,923746999.0
2007-08-14 11:18:00,1.35735,1.35757,1.35703,1.35722,736300002.0
2007-08-14 11:19:00,1.35731,1.35736,1.35689,1.35724,863400000.0
2007-08-14 11:20:00,1.35711,1.35737,1.35675,1.35687,1133199994.0
2007-08-14 11:21:00,1.35713,1.35725,1.35668,1.35703,790500000.0
2007-08-14 11:22:00,1.35708,1.35725,1.35652,1.35684,1071900001.0
2007-08-14 11:23:00,1.35687,1.3572,1.35672,1.35705,959000000.0
2007-08-14 11:24:00,1.35707,1.35719,1.35685,1.35705,1116800003.0
2007-08-14 11:25:00,1.35718,1.35719,1.35683,1.35695,1169300000.0
2007-08-14 11:26:00,1.35714,1.35727,1.35673,1.35712,997200002.0
2007-08-14 11:27:00,1.35712,1.35722,1.35683,1.35689,1171049995.0
2007-08-14 11:28:00,1.35715,1.35761,1.35686,1.35744,1312100002.0
2007-08-14 11:29:00,1.35731,1.35743,1.35693,1.35724,911974999.0
2007-08-14 11:30:00,1.35728,1.35752,1.35682,1.35718,790500000.0
2007-08-14 11:31:00,1.35716,1.35726,1.35681,1.35707,1139099999.0
2007-08-14 11:32:00,1.35705,1.35719,1.35672,1.35705,957199997.0
2007-08-14 11:33:00,1.35686,1.35726,1.35669,1.35715,1354750002.0
2007-08-14 11:34:00,1.35718,1.35742,1.35684,1.35717,1121400001.0
2007-08-14 11:35:00,1.35688,1.35731,1.35671,1.35686,1108200003.0
2007-08-14 11:36:00,1.35704,1.35736,1.35675,1.35698,1000300000.0
2007-08-14 11:37:00,1.35707,1.35747,1.35685,1.35695,1172300007.0
2007-08-14 11:38:00,1.35705,1.35742,1.35693,1.35734,1054999998.0
2007-08-14 11:39:00,1.35725,1.35756,1.35695,1.35751,776800000.0
2007-08-14 11:40:00,1.35738,1.35782,1.35702,1.35748,1017900002.0
2007-08-14 11:41:00,1.35749,1.35769,1.3571,1.35756,990999998.0
2007-08-14 11:42:00,1.35747,1.35771,1.3572,1.35747,1096699998.0
2007-08-14 11:43:00,1.35738,1.35761,1.35712,1.35737,1222800002.0
2007-08-14 11:44:00,1.35734,1.35756,1.35697,1.35702,1060500005.0
2007-08-14 11:45:00,1.35715,1.35743,1.35683,1.35697,1125299997.0
2007-08-14 11:46:00,1.35721,1.35739,1.35685,1.35718,1006800005.0
2007-08-14 11:47:00,1.35707,1.35736,1.35681,1.35734,1054300003.0
2007-08-14 11:48:00,1.35717,1.3577,1.35687,1.35715,1055600000.0
2007-08-14 11:49:00,1.35748,1.35825,1.35699,1.35754,1292900003.0
2007-08-14 11:50:00,1.35722,1.3581,1.3571,1.35791,973299999.0
2007-08-14 11:51:00,1.35787,1.358,1.35737,1.35785,1307300005.0
2007-08-14 11:52:00,1.3576,1.35809,1.35748,1.35803,1033499999.0
2007-08-14 11:53:00,1.35801,1.35808,1.35761,1.35804,1110599999.0
2007-08-14 11:54:00,1.35807,1.35845,1.35783,1.35825,819000001.0
2007-08-14 11:55:00,1.35813,1.35836,1.35792,1.35822,1336700004.0
2007-08-14 11:56:00,1.35829,1.35835,1.35774,1.35818,1022700001.0
2007-08-14 11:57:00,1.35817,1.35868,1.35801,1.35861,1250646999.0
2007-08-14 11:58:00,1.35864,1.35866,1.35813,1.35852,1256000003.0
2007-08-14 11:59:00,1.35857,1.35862,1.35815,1.35853,1318099998.0
2007-08-14 12:00:00,1.35848,1.35855,1.35827,1.3584,669699999.0
2007-08-14 12:01:00,1.35845,1.35879,1.35806,1.35845,855100000.0
2007-08-14 12:02:00,1.35835,1.35888,1.35824,1.35881,756199998.0
2007-08-14 12:03:00,1.35873,1.35907,1.35833,1.35887,954699998.0
2007-08-14 12:04:00,1.35892,1.35937,1.35854,1.35925,704000003.0
2007-08-14 12:05:00,1.35901,1.35927,1.35884,1.35911,66000000.0
2007-08-14 12:06:00,1.35884,1.35917,1.35874,1.35903,72400000.0
2007-08-14 12:07:00,1.35889,1.35894,1.35834,1.35845,87800000.0
2007-08-14 12:08:00,1.35845,1.35874,1.35844,1.35844,99700000.0
2007-08-14 12:09:00,1.35842,1.35865,1.35827,1.35855,82600000.0
2007-08-14 12:10:00,1.35833,1.35854,1.35833,1.35841,44500000.0
2007-08-14 12:11:00,1.35859,1.3587,1.35806,1.35816,768100001.0
2007-08-14 12:12:00,1.35812,1.35832,1.35804,1.35818,70300000.0
2007-08-14 12:13:00,1.35837,1.35847,1.35806,1.3583,91799999.0
2007-08-14 12:14:00,1.3582,1.35839,1.35801,1.35839,41600000.0
2007-08-14 12:15:00,1.3581,1.35839,1.35799,1.35826,816799998.0
2007-08-14 12:16:00,1.35815,1.35847,1.35803,1.35809,1075000006.0
2007-08-14 12:17:00,1.35809,1.35848,1.35803,1.35836,1115100006.0
2007-08-14 12:18:00,1.35838,1.35852,1.35806,1.35832,1370700006.0
2007-08-14 12:19:00,1.35847,1.35873,1.3581,1.3583,1189650002.0
2007-08-14 12:20:00,1.35838,1.35862,1.35795,1.35816,1094700004.0
2007-08-14 12:21:00,1.35837,1.35862,1.35802,1.35808,1029800005.0
2007-08-14 12:22:00,1.35845,1.35847,1.35794,1.35843,1083250000.0
2007-08-14 12:23:00,1.35837,1.35863,1.35794,1.358,1048200003.0
2007-08-14 12:24:00,1.35807,1.3584,1.35741,1.35834,1111399999.0
2007-08-14 12:25:00,1.35779,1.35831,1.35753,1.35785,1002500003.0
2007-08-14 12:26:00,1.35783,1.35812,1.35753,1.35794,1136700000.0
2007-08-14 12:27:00,1.35805,1.35819,1.35771,1.35813,1064550003.0
2007-08-14 12:28:00,1.35804,1.35827,1.35778,1.35795,781800002.0
2007-08-14 12:29:00,1.35795,1.3583,1.35772,1.35779,1031300002.0
2007-08-14 12:30:00,1.35788,1.35809,1.35753,1.35767,958899998.0
2007-08-14 12:31:00,1.35779,1.35797,1.35747,1.35786,1195337500.0
2007-08-14 12:32:00,1.35775,1.35798,1.35761,1.35796,879599999.0
2007-08-14 12:33:00,1.35802,1.35822,1.35771,1.35803,999400003.0
2007-08-14 12:34:00,1.35796,1.35826,1.35764,1.35816,1039899996.0
2007-08-14 12:35:00,1.35819,1.35825,1.35784,1.35821,816499999.0
2007-08-14 12:36:00,1.35813,1.35829,1.3579,1.35823,974400000.0
2007-08-14 12:37:00,1.35823,1.35831,1.35782,1.3581,1213500003.0
2007-08-14 12:38:00,1.35808,1.35838,1.35781,1.35796,1240099999.0
2007-08-14 12:39:00,1.35812,1.35838,1.35797,1.35818,1179100001.0
2007-08-14 12:40:00,1.35818,1.35858,1.35794,1.35825,1178800000.0
2007-08-14 12:41:00,1.35816,1.35858,1.35805,1.35815,891246999.0
2007-08-14 12:42:00,1.35832,1.35839,1.35776,1.35792,1218300002.0
2007-08-14 12:43:00,1.35796,1.35829,1.35771,1.35805,1181899997.0
2007-08-14 12:44:00,1.35803,1.35833,1.35785,1.35797,1456300002.0
2007-08-14 12:45:00,1.35822,1.35829,1.35783,1.35815,1152300000.0
2007-08-14 12:46:00,1.35817,1.35852,1.35781,1.35804,1319300001.0
2007-08-14 12:47:00,1.35829,1.35882,1.3581,1.35833,1197800000.0
2007-08-14 12:48:00,1.3586,1.35866,1.35796,1.3584,951700001.0
2007-08-14 12:49:00,1.35827,1.35879,1.35817,1.35836,1102200006.0
2007-08-14 12:50:00,1.35853,1.35877,1.35807,1.35855,1060899996.0
2007-08-14 12:51:00,1.35842,1.35856,1.35811,1.35853,1131299998.0
2007-08-14 12:52:00,1.35853,1.35872,1.35802,1.35838,930000003.0
2007-08-14 12:53:00,1.3584,1.35851,1.35811,1.35826,735000004.0
2007-08-14 12:54:00,1.35833,1.35851,1.35802,1.35828,1062300001.0
2007-08-14 12:55:00,1.35834,1.35841,1.35781,1.35829,890599998.0
2007-08-14 12:56:00,1.35825,1.35834,1.35783,1.35815,1027200000.0
2007-08-14 12:57:00,1.35805,1.35827,1.3577,1.35798,1374200001.0
2007-08-14 12:58:00,1.35805,1.35809,1.35765,1.35785,1148900004.0
2007-08-14 12:59:00,1.35795,1.35829,1.35765,1.35795,1018400002.0
2007-08-14 13:00:00,1.3579,1.35828,1.35765,1.35768,1153600002.0
2007-08-14 13:01:00,1.35785,1.35816,1.3576,1.35803,972099997.0
2007-08-14 13:02:00,1.35806,1.35838,1.35771,1.35785,1038899999.0
2007-08-14 13:03:00,1.35798,1.35817,1.35763,1.35772,1042800002.0
2007-08-14 13:04:00,1.35778,1.35799,1.3574,1.35785,986200004.0
2007-08-14 13:05:00,1.35755,1.358,1.35753,1.35776,860900001.0
2007-08-14 13:06:00,1.35784,1.35815,1.35773,1.35798,802300004.0
2007-08-14 13:07:00,1.35795,1.35809,1.35753,1.35799,816500002.0
2007-08-14 13:08:00,1.35775,1.35807,1.35761,1.35777,1015400002.0
2007-08-14 13:09:00,1.35767,1.35797,1.35754,1.35767,1133900000.0
2007-08-14 13:10:00,1.35755,1.35775,1.35745,1.3576,67700000.0
2007-08-14 13:11:00,1.35763,1.35801,1.35723,1.35768,1174299998.0
2007-08-14 13:12:00,1.35757,1.35786,1.35729,1.35768,1246799998.0
2007-08-14 13:13:00,1.35769,1.35786,1.35731,1.35776,1063100002.0
2007-08-14 13:14:00,1.35774,1.35789,1.3575,1.35758,1074900000.0
2007-08-14 13:15:00,1.35768,1.35775,1.3574,1.3574,96100000.0
2007-08-14 13:16:00,1.35775,1.35789,1.35736,1.35741,1010799999.0
2007-08-14 13:17:00,1.35769,1.35798,1.35753,1.35772,1285500001.0
2007-08-14 13:18:00,1.35755,1.35792,1.35718,1.35737,1162500003.0
2007-08-14 13:19:00,1.35785,1.35817,1.35763,1.35806,1417100001.0
2007-08-14 13:20:00,1.35797,1.3582,1.35764,1.3579,1015000001.0
2007-08-14 13:21:00,1.35823,1.35836,1.3578,1.35799,1124200003.0
2007-08-14 13:22:00,1.35817,1.35866,1.35784,1.35838,1038899999.0
2007-08-14 13:23:00,1.35827,1.35862,1.35815,1.35843,846799998.0
2007-08-14 13:24:00,1.3583,1.35859,1.35804,1.35845,1066699997.0
2007-08-14 13:25:00,1.35842,1.3586,1.35803,1.35848,1123000000.0
2007-08-14 13:26:00,1.35835,1.35871,1.35802,1.35832,1349000003.0
2007-08-14 13:27:00,1.35818,1.3585,1.35802,1.35837,1453299995.0
2007-08-14 13:28:00,1.35825,1.35839,1.35791,1.3582,1184900005.0
2007-08-14 13:29:00,1.35812,1.35838,1.35797,1.35802,1522300000.0
2007-08-14 13:30:00,1.35805,1.35836,1.35756,1.35802,1338899998.0
2007-08-14 13:31:00,1.35801,1.35842,1.35794,1.35818,1111300004.0
2007-08-14 13:32:00,1.35817,1.35826,1.35773,1.35823,1393199998.0
2007-08-14 13:33:00,1.35808,1.35838,1.35767,1.35816,1128800001.0
2007-08-14 13:34:00,1.35807,1.35836,1.35791,1.35802,1227300000.0
2007-08-14 13:35:00,1.35812,1.35813,1.3576,1.35801,1322300002.0
2007-08-14 13:36:00,1.35805,1.35812,1.35781,1.35798,1311400005.0
2007-08-14 13:37:00,1.35798,1.35811,1.35765,1.35795,1033000008.0
2007-08-14 13:38:00,1.35792,1.3583,1.35767,1.35805,1105399996.0
2007-08-14 13:39:00,1.35815,1.35836,1.35771,1.35807,526400001.0
2007-08-14 13:40:00,1.35813,1.35829,1.35781,1.35813,821999997.0
2007-08-14 13:41:00,1.35805,1.35829,1.35784,1.35816,997100001.0
2007-08-14 13:42:00,1.3583,1.35837,1.35767,1.35814,1205999998.0
2007-08-14 13:43:00,1.35805,1.35829,1.35789,1.35805,1284450000.0
2007-08-14 13:44:00,1.35788,1.35827,1.3576,1.35808,1138299998.0
2007-08-14 13:45:00,1.35792,1.35814,1.35761,1.35769,883799997.0
2007-08-14 13:46:00,1.35808,1.3583,1.35784,1.35807,1007299998.0
2007-08-14 13:47:00,1.35798,1.35832,1.35772,1.35807,1093899999.0
2007-08-14 13:48:00,1.35815,1.35825,1.35769,1.35798,643900001.0
2007-08-14 13:49:00,1.35805,1.3585,1.3578,1.35815,859900000.0
2007-08-14 13:50:00,1.35828,1.35845,1.35794,1.35817,995400002.0
2007-08-14 13:51:00,1.35797,1.35837,1.35789,1.35834,895699999.0
2007-08-14 13:52:00,1.35801,1.35847,1.35793,1.35819,896100001.0
2007-08-14 13:53:00,1.35819,1.35852,1.35803,1.35825,1236400000.0
2007-08-14 13:54:00,1.35825,1.35852,1.35811,1.35835,833950001.0
2007-08-14 13:55:00,1.35823,1.3585,1.35795,1.35818,1101249998.0
2007-08-14 13:56:00,1.35838,1.35853,1.35803,1.35831,1273499997.0
2007-08-14 13:57:00,1.35824,1.35848,1.35791,1.35817,902999997.0
2007-08-14 13:58:00,1.35823,1.35842,1.35775,1.35823,849799999.0
2007-08-14 13:59:00,1.35816,1.35828,1.35778,1.35815,862046999.0
2007-08-14 14:00:00,1.35827,1.35902,1.35797,1.35888,1287400003.0
2007-08-14 14:01:00,1.35893,1.35925,1.35814,1.35865,908400003.0
2007-08-14 14:02:00,1.35918,1.35961,1.35875,1.35937,915100003.0
2007-08-14 14:03:00,1.35927,1.3595,1.35882,1.3591,904300000.0
2007-08-14 14:04:00,1.35908,1.35933,1.35882,1.35887,1243400002.0
2007-08-14 14:05:00,1.35889,1.3595,1.35886,1.35908,836000001.0
2007-08-14 14:06:00,1.35923,1.35931,1.35892,1.35905,976500003.0
2007-08-14 14:07:00,1.35907,1.35946,1.35894,1.35915,1256099999.0
2007-08-14 14:08:00,1.35943,1.35943,1.35886,1.35898,885500001.0
2007-08-14 14:09:00,1.35917,1.35938,1.35884,1.35908,736500000.0
2007-08-14 14:10:00,1.35907,1.35927,1.35884,1.35905,897600000.0
2007-08-14 14:11:00,1.35907,1.35938,1.35882,1.35914,606899997.0
2007-08-14 14:12:00,1.35875,1.35925,1.35875,1.35888,852199999.0
2007-08-14 14:13:00,1.35887,1.35918,1.35886,1.35915,1016000001.0
2007-08-14 14:14:00,1.35901,1.35919,1.35872,1.35903,842400001.0
2007-08-14 14:15:00,1.35899,1.3592,1.35871,1.3588,766700001.0
2007-08-14 14:16:00,1.35869,1.35914,1.35844,1.35875,432699999.0
2007-08-14 14:17:00,1.35875,1.35899,1.35854,1.35875,543246999.0
2007-08-14 14:18:00,1.3588,1.35912,1.35853,1.35898,551647000.0
2007-08-14 14:19:00,1.35884,1.35904,1.35829,1.3586,780800003.0
2007-08-14 14:20:00,1.35853,1.35896,1.35814,1.3586,647799998.0
2007-08-14 14:21:00,1.35853,1.35876,1.35821,1.35845,854100000.0
2007-08-14 14:22:00,1.35853,1.35882,1.35824,1.35867,550699999.0
2007-08-14 14:23:00,1.35865,1.35872,1.35829,1.35845,506099997.0
2007-08-14 14:24:00,1.35857,1.35879,1.35819,1.35874,846200004.0
2007-08-14 14:25:00,1.35868,1.35889,1.35827,1.35855,834400006.0
2007-08-14 14:26:00,1.35852,1.35868,1.35823,1.35853,377199999.0
2007-08-14 14:27:00,1.35861,1.3587,1.35819,1.35819,748149997.0
2007-08-14 14:28:00,1.35817,1.35875,1.35798,1.35832,500400002.0
2007-08-14 14:29:00,1.35835,1.35873,1.35796,1.3585,666800002.0
2007-08-14 14:30:00,1.35849,1.35857,1.35773,1.35815,620700004.0
2007-08-14 14:31:00,1.35815,1.35829,1.35781,1.35805,363400000.0
2007-08-14 14:32:00,1.35803,1.35827,1.35766,1.35766,906300000.0
2007-08-14 14:33:00,1.35763,1.35798,1.35744,1.35748,492200001.0
2007-08-14 14:34:00,1.35756,1.35838,1.35753,1.35779,688000002.0
2007-08-14 14:35:00,1.35776,1.35806,1.35718,1.35791,661300002.0
2007-08-14 14:36:00,1.35786,1.35831,1.35755,1.35815,380699999.0
2007-08-14 14:37:00,1.35804,1.35847,1.3576,1.35779,260300000.0
2007-08-14 14:38:00,1.35784,1.35798,1.35734,1.35747,359400001.0
2007-08-14 14:39:00,1.35754,1.35769,1.3572,1.35752,733197000.0
2007-08-14 14:40:00,1.35756,1.35788,1.35725,1.35774,727800000.0
2007-08-14 14:41:00,1.35742,1.35797,1.35742,1.35788,504300001.0
2007-08-14 14:42:00,1.35792,1.35819,1.35763,1.35795,894500000.0
2007-08-14 14:43:00,1.35808,1.35823,1.3577,1.35806,670899999.0
2007-08-14 14:44:00,1.35804,1.3582,1.35758,1.35797,840099998.0
2007-08-14 14:45:00,1.358,1.35812,1.3576,1.35774,512300002.0
2007-08-14 14:46:00,1.35781,1.35797,1.35741,1.35763,568000001.0
2007-08-14 14:47:00,1.35769,1.35788,1.35715,1.35756,490400000.0
2007-08-14 14:48:00,1.35768,1.35785,1.35721,1.35763,818100000.0
2007-08-14 14:49:00,1.35765,1.35817,1.35752,1.35804,548700002.0
2007-08-14 14:50:00,1.35799,1.35807,1.35733,1.35769,435500000.0
2007-08-14 14:51:00,1.35766,1.358,1.35746,1.35775,742300004.0
2007-08-14 14:52:00,1.35765,1.35797,1.35726,1.35732,509300000.0
2007-08-14 14:53:00,1.35727,1.35759,1.35687,1.35733,620500000.0
2007-08-14 14:54:00,1.35726,1.35792,1.35698,1.3571,313100000.0
2007-08-14 14:55:00,1.35737,1.35747,1.35674,1.35705,475000001.0
2007-08-14 14:56:00,1.35697,1.35761,1.35655,1.35722,857300002.0
2007-08-14 14:57:00,1.35776,1.35776,1.35677,1.35709,821899999.0
2007-08-14 14:58:00,1.35699,1.3576,1.35676,1.35713,428149999.0
2007-08-14 14:59:00,1.35717,1.3577,1.35681,1.35714,546000002.0
2007-08-14 15:00:00,1.35717,1.35792,1.35676,1.35735,720399999.0
2007-08-14 15:01:00,1.35699,1.35799,1.35699,1.35775,738499998.0
2007-08-14 15:02:00,1.3575,1.35769,1.35683,1.35723,600600001.0
2007-08-14 15:03:00,1.35728,1.35767,1.35686,1.35714,499699999.0
2007-08-14 15:04:00,1.35702,1.35732,1.35684,1.35712,518800000.0
2007-08-14 15:05:00,1.35713,1.35732,1.35674,1.35697,702200002.0
2007-08-14 15:06:00,1.35705,1.35747,1.35674,1.35731,710000000.0
2007-08-14 15:07:00,1.35699,1.35778,1.35668,1.3576,500500000.0
2007-08-14 15:08:00,1.35735,1.3582,1.35696,1.35767,733200002.0
2007-08-14 15:09:00,1.35804,1.35814,1.35725,1.35734,676199999.0
2007-08-14 15:10:00,1.35764,1.35807,1.35718,1.35804,877250004.0
2007-08-14 15:11:00,1.35798,1.35806,1.35701,1.35701,720100003.0
2007-08-14 15:12:00,1.35738,1.35838,1.35687,1.35733,1198000001.0
2007-08-14 15:13:00,1.35749,1.35801,1.35686,1.35712,820199999.0
2007-08-14 15:14:00,1.35747,1.35806,1.35728,1.35781,672099999.0
2007-08-14 15:15:00,1.35785,1.35807,1.35745,1.35793,512800001.0
2007-08-14 15:16:00,1.35782,1.35796,1.35731,1.35781,436799999.0
2007-08-14 15:17:00,1.35783,1.35806,1.35734,1.35781,584947001.0
2007-08-14 15:18:00,1.35794,1.35804,1.35749,1.3578,680800003.0
2007-08-14 15:19:00,1.35778,1.35799,1.35762,1.35787,645800000.0
2007-08-14 15:20:00,1.35779,1.35817,1.35755,1.35796,266000002.0
2007-08-14 15:21:00,1.35803,1.35816,1.35755,1.35795,344800001.0
2007-08-14 15:22:00,1.35792,1.35817,1.35763,1.35785,563899999.0
2007-08-14 15:23:00,1.35785,1.35796,1.35749,1.35781,302500000.0
2007-08-14 15:24:00,1.35779,1.35811,1.35713,1.35733,396700002.0
2007-08-14 15:25:00,1.35728,1.35814,1.35711,1.35728,563999999.0
2007-08-14 15:26:00,1.35776,1.3579,1.35722,1.35752,551299999.0
2007-08-14 15:27:00,1.35748,1.35765,1.35694,1.35705,792499998.0
2007-08-14 15:28:00,1.3574,1.35755,1.357,1.35755,578050001.0
2007-08-14 15:29:00,1.35759,1.35854,1.35713,1.35835,1066299998.0
2007-08-14 15:30:00,1.3585,1.35855,1.35765,1.35815,818500000.0
2007-08-14 15:31:00,1.35819,1.35825,1.35792,1.35811,647850000.0
2007-08-14 15:32:00,1.35814,1.35839,1.35783,1.35803,738300000.0
2007-08-14 15:33:00,1.35832,1.35852,1.358,1.3582,1188499998.0
2007-08-14 15:34:00,1.35815,1.35837,1.35796,1.35805,764650000.0
2007-08-14 15:35:00,1.35815,1.35852,1.35802,1.35827,694099997.0
2007-08-14 15:36:00,1.3582,1.35839,1.35801,1.35839,73799998.0
2007-08-14 15:37:00,1.3584,1.35849,1.35793,1.35828,810599999.0
2007-08-14 15:38:00,1.35836,1.35844,1.35803,1.35805,959299999.0
2007-08-14 15:39:00,1.3582,1.35845,1.35806,1.35843,535399998.0
2007-08-14 15:40:00,1.35833,1.35848,1.35814,1.35835,851200001.0
2007-08-14 15:41:00,1.35824,1.35871,1.35804,1.35842,1331300004.0
2007-08-14 15:42:00,1.35855,1.35857,1.35812,1.35835,821700003.0
2007-08-14 15:43:00,1.3583,1.3586,1.35806,1.35843,894600003.0
2007-08-14 15:44:00,1.35841,1.35851,1.35803,1.35825,577900003.0
2007-08-14 15:45:00,1.35836,1.35856,1.35801,1.35828,855000000.0
2007-08-14 15:46:00,1.35833,1.35843,1.35802,1.35822,1044599998.0
2007-08-14 15:47:00,1.35819,1.35857,1.35803,1.35844,550300001.0
2007-08-14 15:48:00,1.35838,1.35862,1.35801,1.35855,827900000.0
2007-08-14 15:49:00,1.35854,1.35856,1.35795,1.35838,543249999.0
2007-08-14 15:50:00,1.35825,1.35847,1.35794,1.35828,421300000.0
2007-08-14 15:51:00,1.35826,1.35856,1.35793,1.35823,596100004.0
2007-08-14 15:52:00,1.35835,1.35856,1.35807,1.3582,361700000.0
2007-08-14 15:53:00,1.35847,1.35847,1.35785,1.35789,415100001.0
2007-08-14 15:54:00,1.35811,1.35824,1.35745,1.35805,254600000.0
2007-08-14 15:55:00,1.35785,1.35839,1.35754,1.35823,928700000.0
2007-08-14 15:56:00,1.35812,1.35826,1.35754,1.35803,695600000.0
2007-08-14 15:57:00,1.35803,1.35836,1.35774,1.3578,459400000.0
2007-08-14 15:58:00,1.35791,1.3581,1.35754,1.35792,698799999.0
2007-08-14 15:59:00,1.35769,1.35827,1.35754,1.35792,551200003.0
2007-08-14 16:00:00,1.35793,1.35812,1.35773,1.35778,335300001.0
2007-08-14 16:01:00,1.35795,1.35815,1.35752,1.3576,903800000.0
2007-08-14 16:02:00,1.35787,1.35807,1.35737,1.35751,701199999.0
2007-08-14 16:03:00,1.35758,1.35805,1.35733,1.35744,830000001.0
2007-08-14 16:04:00,1.35745,1.35793,1.35712,1.35728,849199999.0
2007-08-14 16:05:00,1.35751,1.35766,1.35705,1.35731,992099996.0
2007-08-14 16:06:00,1.35728,1.35785,1.35726,1.35764,448700002.0
2007-08-14 16:07:00,1.35757,1.35808,1.3575,1.35791,304599999.0
2007-08-14 16:08:00,1.35797,1.35809,1.35751,1.35775,727200003.0
2007-08-14 16:09:00,1.35773,1.35777,1.35735,1.35747,853850004.0
2007-08-14 16:10:00,1.35737,1.35774,1.3573,1.35761,728546999.0
2007-08-14 16:11:00,1.35749,1.35795,1.35738,1.35752,1029700000.0
2007-08-14 16:12:00,1.35768,1.35787,1.35743,1.35785,1010199999.0
2007-08-14 16:13:00,1.35768,1.35801,1.3575,1.3575,973999999.0
2007-08-14 16:14:00,1.35753,1.35766,1.35688,1.35707,1351999997.0
2007-08-14 16:15:00,1.35717,1.35755,1.35704,1.35748,1227299998.0
2007-08-14 16:16:00,1.35732,1.35757,1.35701,1.3575,628300000.0
2007-08-14 16:17:00,1.35726,1.35767,1.35712,1.35754,535400000.0
2007-08-14 16:18:00,1.35765,1.3581,1.35727,1.35765,642600003.0
2007-08-14 16:19:00,1.35758,1.35823,1.35754,1.35813,713000000.0
2007-08-14 16:20:00,1.3581,1.35816,1.35764,1.35772,626800003.0
2007-08-14 16:21:00,1.35781,1.35794,1.35741,1.35749,708100002.0
2007-08-14 16:22:00,1.3576,1.35772,1.3568,1.3568,992499999.0
2007-08-14 16:23:00,1.3569,1.35799,1.35683,1.35778,1108200005.0
2007-08-14 16:24:00,1.35775,1.35795,1.35743,1.35765,496999999.0
2007-08-14 16:25:00,1.35776,1.35783,1.35722,1.3574,685600002.0
2007-08-14 16:26:00,1.35746,1.35776,1.35729,1.35765,830699998.0
2007-08-14 16:27:00,1.35753,1.35797,1.35723,1.35762,751600000.0
2007-08-14 16:28:00,1.35753,1.35805,1.35724,1.35737,658799997.0
2007-08-14 16:29:00,1.357,1.35815,1.357,1.35746,516499998.0
2007-08-14 16:30:00,1.35755,1.35804,1.35715,1.35775,594399999.0
2007-08-14 16:31:00,1.3575,1.35795,1.35717,1.35761,826699995.0
2007-08-14 16:32:00,1.35758,1.35791,1.35734,1.35755,976499998.0
2007-08-14 16:33:00,1.35785,1.35792,1.35733,1.35777,789400000.0
2007-08-14 16:34:00,1.35773,1.35792,1.35722,1.35758,977800001.0
2007-08-14 16:35:00,1.35753,1.35775,1.35722,1.35761,664199999.0
2007-08-14 16:36:00,1.35744,1.35776,1.35731,1.35762,498300000.0
2007-08-14 16:37:00,1.35752,1.35778,1.35735,1.35745,309500000.0
2007-08-14 16:38:00,1.35755,1.35767,1.35714,1.35747,547249998.0
2007-08-14 16:39:00,1.35751,1.3578,1.35721,1.35771,883450003.0
2007-08-14 16:40:00,1.35773,1.35784,1.35733,1.35757,1122499996.0
2007-08-14 16:41:00,1.35741,1.35775,1.35712,1.35763,704200000.0
2007-08-14 16:42:00,1.35761,1.35782,1.3572,1.35759,696400002.0
2007-08-14 16:43:00,1.35765,1.35773,1.35724,1.35771,526200000.0
2007-08-14 16:44:00,1.35765,1.35779,1.35732,1.35773,412400000.0
2007-08-14 16:45:00,1.35772,1.35776,1.35717,1.35766,606199999.0
2007-08-14 16:46:00,1.35763,1.35779,1.35736,1.35773,816100002.0
2007-08-14 16:47:00,1.35768,1.35779,1.35733,1.35746,329500002.0
2007-08-14 16:48:00,1.35743,1.35767,1.35722,1.35748,675799999.0
2007-08-14 16:49:00,1.35758,1.35768,1.3572,1.3575,752299999.0
2007-08-14 16:50:00,1.35745,1.35767,1.35722,1.35755,799599996.0
2007-08-14 16:51:00,1.35755,1.3577,1.35714,1.35739,663499997.0
2007-08-14 16:52:00,1.35726,1.35747,1.35703,1.35715,1234250002.0
2007-08-14 16:53:00,1.35734,1.35782,1.35699,1.35709,884700000.0
2007-08-14 16:54:00,1.3571,1.35757,1.35684,1.35704,874387502.0
2007-08-14 16:55:00,1.35707,1.35757,1.3568,1.35715,466799999.0
2007-08-14 16:56:00,1.35703,1.35756,1.3566,1.35694,805000000.0
2007-08-14 16:57:00,1.35686,1.35733,1.35681,1.35731,689400001.0
2007-08-14 16:58:00,1.35714,1.35741,1.35652,1.35678,898799999.0
2007-08-14 16:59:00,1.35674,1.35722,1.35641,1.35689,994400002.0
2007-08-14 17:00:00,1.35717,1.35756,1.35657,1.35695,619800000.0
2007-08-14 17:01:00,1.35686,1.35745,1.35683,1.35703,737399999.0
2007-08-14 17:02:00,1.35712,1.35734,1.35676,1.35714,787299997.0
2007-08-14 17:03:00,1.35719,1.35768,1.35688,1.35702,730900000.0
2007-08-14 17:04:00,1.35705,1.35754,1.3568,1.35727,586699998.0
2007-08-14 17:05:00,1.35725,1.35746,1.35681,1.35709,645600001.0
2007-08-14 17:06:00,1.35708,1.35733,1.35688,1.35713,390600000.0
2007-08-14 17:07:00,1.35712,1.35728,1.35691,1.35707,679200000.0
2007-08-14 17:08:00,1.35708,1.35722,1.35681,1.35687,686999997.0
2007-08-14 17:09:00,1.35683,1.35715,1.35661,1.35681,1265500002.0
2007-08-14 17:10:00,1.35688,1.35707,1.35661,1.35696,1137899998.0
2007-08-14 17:11:00,1.35692,1.35749,1.35684,1.35723,398200000.0
2007-08-14 17:12:00,1.35716,1.35746,1.35669,1.35726,587800001.0
2007-08-14 17:13:00,1.35726,1.35767,1.35699,1.35741,558700000.0
2007-08-14 17:14:00,1.35722,1.3576,1.35681,1.35734,820350000.0
2007-08-14 17:15:00,1.35737,1.35754,1.35674,1.3573,429700001.0
2007-08-14 17:16:00,1.35741,1.35756,1.35669,1.35711,1106800003.0
2007-08-14 17:17:00,1.35714,1.35766,1.35701,1.3575,732600002.0
2007-08-14 17:18:00,1.35748,1.3576,1.35685,1.35738,601699999.0
2007-08-14 17:19:00,1.35739,1.3577,1.35703,1.35735,720000003.0
2007-08-14 17:20:00,1.3577,1.35801,1.35725,1.35728,1049247003.0
2007-08-14 17:21:00,1.35725,1.3578,1.35691,1.3574,903299998.0
2007-08-14 17:22:00,1.35736,1.35791,1.35733,1.35789,460399998.0
2007-08-14 17:23:00,1.35782,1.35792,1.35681,1.3576,894900002.0
2007-08-14 17:24:00,1.35768,1.35782,1.35668,1.35771,729950000.0
2007-08-14 17:25:00,1.3578,1.35784,1.35704,1.35781,616899999.0
2007-08-14 17:26:00,1.35767,1.35786,1.35729,1.35767,1194099999.0
2007-08-14 17:27:00,1.35751,1.35774,1.35655,1.35731,771199995.0
2007-08-14 17:28:00,1.35763,1.35777,1.35723,1.35732,844800003.0
2007-08-14 17:29:00,1.35745,1.35793,1.35674,1.35757,913000000.0
2007-08-14 17:30:00,1.35763,1.35805,1.35705,1.3577,616099999.0
2007-08-14 17:31:00,1.35775,1.35795,1.35741,1.35769,469799998.0
2007-08-14 17:32:00,1.35772,1.35784,1.35735,1.35762,761700001.0
2007-08-14 17:33:00,1.35764,1.35777,1.35731,1.35766,309900002.0
2007-08-14 17:34:00,1.35761,1.35776,1.35732,1.35762,569350001.0
2007-08-14 17:35:00,1.35761,1.35794,1.3573,1.35786,606799998.0
2007-08-14 17:36:00,1.35779,1.358,1.35732,1.35765,429200000.0
2007-08-14 17:37:00,1.35767,1.35803,1.35761,1.35785,336500000.0
2007-08-14 17:38:00,1.35794,1.35802,1.35753,1.35796,699400001.0
2007-08-14 17:39:00,1.35795,1.3582,1.35777,1.35782,1101300000.0
2007-08-14 17:40:00,1.35775,1.35812,1.35769,1.35785,892200003.0
2007-08-14 17:41:00,1.35781,1.35815,1.3575,1.35792,959849994.0
2007-08-14 17:42:00,1.35785,1.35819,1.35772,1.358,736700002.0
2007-08-14 17:43:00,1.35805,1.35817,1.35781,1.35814,484899997.0
2007-08-14 17:44:00,1.35815,1.35828,1.3577,1.35817,1139399995.0
2007-08-14 17:45:00,1.35823,1.35828,1.35772,1.35807,828500002.0
2007-08-14 17:46:00,1.35816,1.35822,1.35771,1.35785,1135400004.0
2007-08-14 17:47:00,1.35785,1.35809,1.35753,1.35788,665899998.0
2007-08-14 17:48:00,1.35789,1.35813,1.35753,1.358,771599999.0
2007-08-14 17:49:00,1.3577,1.35819,1.3576,1.35798,1380099998.0
2007-08-14 17:50:00,1.35806,1.35814,1.3577,1.35795,1112099999.0
2007-08-14 17:51:00,1.35794,1.35812,1.35779,1.35806,1068900007.0
2007-08-14 17:52:00,1.35804,1.35818,1.35773,1.35788,987499998.0
2007-08-14 17:53:00,1.35803,1.35821,1.35783,1.35795,875399999.0
2007-08-14 17:54:00,1.35793,1.35805,1.35768,1.35805,557399999.0
2007-08-14 17:55:00,1.35796,1.35827,1.35782,1.35813,800500004.0
2007-08-14 17:56:00,1.35812,1.35817,1.35773,1.35805,1103200005.0
2007-08-14 17:57:00,1.35803,1.3582,1.35769,1.35796,853900003.0
2007-08-14 17:58:00,1.35775,1.35828,1.3577,1.35776,869599996.0
2007-08-14 17:59:00,1.35808,1.35813,1.35764,1.35793,735200000.0
2007-08-14 18:00:00,1.35803,1.35833,1.35786,1.35787,859600003.0
2007-08-14 18:01:00,1.35804,1.3581,1.35754,1.35785,744899998.0
2007-08-14 18:02:00,1.35767,1.35792,1.35734,1.3574,843299994.0
2007-08-14 18:03:00,1.35733,1.35767,1.35706,1.35737,955899998.0
2007-08-14 18:04:00,1.35731,1.35746,1.35667,1.35723,316099999.0
2007-08-14 18:05:00,1.35724,1.35745,1.35671,1.35718,843900002.0
2007-08-14 18:06:00,1.35687,1.35747,1.35685,1.35715,1238500000.0
2007-08-14 18:07:00,1.35715,1.35744,1.35684,1.35707,1057699997.0
2007-08-14 18:08:00,1.35706,1.35714,1.35663,1.35688,742046999.0
2007-08-14 18:09:00,1.35697,1.35719,1.35661,1.3568,714299998.0
2007-08-14 18:10:00,1.35666,1.35698,1.35641,1.35665,601600002.0
2007-08-14 18:11:00,1.35668,1.35679,1.35642,1.35652,1142199998.0
2007-08-14 18:12:00,1.35644,1.35687,1.35636,1.35677,961499998.0
2007-08-14 18:13:00,1.35667,1.35694,1.3563,1.3567,1157100005.0
2007-08-14 18:14:00,1.35686,1.35698,1.35633,1.35685,810200003.0
2007-08-14 18:15:00,1.35665,1.3571,1.35653,1.35695,763700002.0
2007-08-14 18:16:00,1.35694,1.35707,1.35654,1.35683,755350000.0
2007-08-14 18:17:00,1.35691,1.35703,1.35659,1.35676,1224047002.0
2007-08-14 18:18:00,1.35679,1.35706,1.35654,1.35689,1001100000.0
2007-08-14 18:19:00,1.35703,1.35748,1.35667,1.35706,764650000.0
2007-08-14 18:20:00,1.3571,1.35736,1.35687,1.35699,1029400001.0
2007-08-14 18:21:00,1.35704,1.35739,1.35664,1.35707,1049200002.0
2007-08-14 18:22:00,1.35713,1.35727,1.35681,1.35707,797799998.0
2007-08-14 18:23:00,1.35691,1.35706,1.35673,1.3568,649450000.0
2007-08-14 18:24:00,1.35697,1.35722,1.35674,1.35708,1096300004.0
2007-08-14 18:25:00,1.35699,1.3571,1.35638,1.35665,1468300002.0
2007-08-14 18:26:00,1.3568,1.35717,1.35627,1.35647,1320799998.0
2007-08-14 18:27:00,1.35653,1.3567,1.35611,1.35655,868000001.0
2007-08-14 18:28:00,1.35654,1.3567,1.35631,1.35655,1559399999.0
2007-08-14 18:29:00,1.35645,1.35669,1.35631,1.35645,765899997.0
2007-08-14 18:30:00,1.35644,1.35675,1.35622,1.35656,732499998.0
2007-08-14 18:31:00,1.3565,1.35678,1.35624,1.35673,463200000.0
2007-08-14 18:32:00,1.35665,1.35688,1.35633,1.35663,941400000.0
2007-08-14 18:33:00,1.35665,1.3569,1.35643,1.35673,895299998.0
2007-08-14 18:34:00,1.35687,1.35687,1.35643,1.35671,844700003.0
2007-08-14 18:35:00,1.35669,1.35691,1.35635,1.35655,1072200002.0
2007-08-14 18:36:00,1.35664,1.35752,1.35647,1.35749,875550003.0
2007-08-14 18:37:00,1.35751,1.35751,1.35676,1.35695,615700000.0
2007-08-14 18:38:00,1.35685,1.35734,1.35684,1.35734,925799996.0
2007-08-14 18:39:00,1.35711,1.35726,1.35676,1.35681,1243450000.0
2007-08-14 18:40:00,1.35681,1.35729,1.35657,1.35692,957900000.0
2007-08-14 18:41:00,1.35696,1.35712,1.35663,1.35693,1085999999.0
2007-08-14 18:42:00,1.35706,1.35714,1.35651,1.35686,1050599998.0
2007-08-14 18:43:00,1.35681,1.35699,1.35651,1.35682,567800003.0
2007-08-14 18:44:00,1.35672,1.35698,1.35648,1.35663,920899998.0
2007-08-14 18:45:00,1.35677,1.35719,1.35656,1.35699,677900000.0
2007-08-14 18:46:00,1.35711,1.35725,1.35647,1.35692,567600003.0
2007-08-14 18:47:00,1.35717,1.35735,1.35686,1.3572,781000002.0
2007-08-14 18:48:00,1.35731,1.35744,1.3568,1.35705,840800002.0
2007-08-14 18:49:00,1.35719,1.35728,1.35683,1.35686,828199997.0
2007-08-14 18:50:00,1.35684,1.35726,1.35668,1.35705,1035800002.0
2007-08-14 18:51:00,1.35713,1.35716,1.3567,1.35697,681400000.0
2007-08-14 18:52:00,1.35698,1.35728,1.35673,1.35695,691400001.0
2007-08-14 18:53:00,1.35702,1.35717,1.35674,1.35692,1005199997.0
2007-08-14 18:54:00,1.35688,1.35725,1.35648,1.35722,811100002.0
2007-08-14 18:55:00,1.35725,1.35746,1.3568,1.35724,667900002.0
2007-08-14 18:56:00,1.35721,1.35748,1.35694,1.35725,972900001.0
2007-08-14 18:57:00,1.35724,1.35732,1.35685,1.35688,784399995.0
2007-08-14 18:58:00,1.35705,1.35734,1.35684,1.35721,1240900004.0
2007-08-14 18:59:00,1.35704,1.35744,1.35676,1.35739,1072400001.0
2007-08-14 19:00:00,1.35735,1.35752,1.35689,1.35728,1404999996.0
2007-08-14 19:01:00,1.35736,1.35747,1.35696,1.35709,971300002.0
2007-08-14 19:02:00,1.35715,1.35729,1.35687,1.3572,1101550002.0
2007-08-14 19:03:00,1.35703,1.35721,1.35677,1.35715,980100004.0
2007-08-14 19:04:00,1.35714,1.35735,1.35698,1.35722,49600000.0
2007-08-14 19:05:00,1.35715,1.35739,1.3568,1.35713,694900000.0
2007-08-14 19:06:00,1.35717,1.35737,1.35696,1.35715,1099200000.0
2007-08-14 19:07:00,1.35721,1.35721,1.35674,1.35714,1048699998.0
2007-08-14 19:08:00,1.357,1.35704,1.35668,1.35703,861600000.0
2007-08-14 19:09:00,1.35685,1.3572,1.35681,1.35713,562500000.0
2007-08-14 19:10:00,1.35703,1.35717,1.35663,1.35693,1214600003.0
2007-08-14 19:11:00,1.35693,1.35718,1.35683,1.35705,1357200001.0
2007-08-14 19:12:00,1.35707,1.35714,1.35651,1.35698,716799997.0
2007-08-14 19:13:00,1.35689,1.3572,1.35674,1.35704,1134000001.0
2007-08-14 19:14:00,1.35712,1.35727,1.35679,1.35699,886646999.0
2007-08-14 19:15:00,1.35695,1.35731,1.35671,1.3571,907100002.0
2007-08-14 19:16:00,1.35711,1.35719,1.35672,1.35681,558700001.0
2007-08-14 19:17:00,1.35681,1.35722,1.35669,1.35698,926700000.0
2007-08-14 19:18:00,1.35675,1.35704,1.35656,1.35689,523199999.0
2007-08-14 19:19:00,1.35696,1.35702,1.35673,1.35683,743299997.0
2007-08-14 19:20:00,1.35672,1.35695,1.35651,1.3569,523399998.0
2007-08-14 19:21:00,1.35683,1.35707,1.35657,1.35693,917499998.0
2007-08-14 19:22:00,1.35696,1.35705,1.35652,1.35677,355000000.0
2007-08-14 19:23:00,1.35695,1.35696,1.35649,1.35678,674999999.0
2007-08-14 19:24:00,1.35673,1.35698,1.35631,1.35684,641150001.0
2007-08-14 19:25:00,1.35684,1.35699,1.3566,1.35682,1088600003.0
2007-08-14 19:26:00,1.35685,1.35708,1.35661,1.357,953650002.0
2007-08-14 19:27:00,1.35691,1.35706,1.35661,1.35677,1005900002.0
2007-08-14 19:28:00,1.35673,1.35712,1.35658,1.35693,1046575000.0
2007-08-14 19:29:00,1.35681,1.35709,1.35661,1.35678,862000001.0
2007-08-14 19:30:00,1.35675,1.35699,1.35639,1.3567,1236349998.0
2007-08-14 19:31:00,1.35691,1.35702,1.35653,1.35667,1122400001.0
2007-08-14 19:32:00,1.35681,1.35701,1.35633,1.35683,533800000.0
2007-08-14 19:33:00,1.3568,1.35701,1.35661,1.3567,871999999.0
2007-08-14 19:34:00,1.35693,1.35709,1.35655,1.3568,692800001.0
2007-08-14 19:35:00,1.35673,1.35702,1.35633,1.35668,801800001.0
2007-08-14 19:36:00,1.35686,1.35692,1.35643,1.35673,511499999.0
2007-08-14 19:37:00,1.35662,1.35688,1.35639,1.3567,753299998.0
2007-08-14 19:38:00,1.35662,1.35696,1.35636,1.35681,806300001.0
2007-08-14 19:39:00,1.35676,1.35702,1.35655,1.35686,571400001.0
2007-08-14 19:40:00,1.35669,1.35705,1.35653,1.35683,1046499997.0
2007-08-14 19:41:00,1.3568,1.35704,1.35635,1.35667,566900002.0
2007-08-14 19:42:00,1.35657,1.35697,1.35634,1.35655,470099999.0
2007-08-14 19:43:00,1.35653,1.35668,1.35631,1.35646,900499996.0
2007-08-14 19:44:00,1.3564,1.35666,1.3561,1.35641,891899999.0
2007-08-14 19:45:00,1.35642,1.35679,1.3563,1.35645,830999998.0
2007-08-14 19:46:00,1.35663,1.35667,1.35621,1.35655,1002800003.0
2007-08-14 19:47:00,1.35643,1.35656,1.356,1.35643,872350000.0
2007-08-14 19:48:00,1.35635,1.35645,1.3559,1.35625,925399996.0
2007-08-14 19:49:00,1.35613,1.35617,1.35507,1.3554,1088800000.0
2007-08-14 19:50:00,1.35534,1.35609,1.35501,1.3555,558299999.0
2007-08-14 19:51:00,1.35551,1.35565,1.35522,1.35552,693800000.0
2007-08-14 19:52:00,1.35551,1.35571,1.35524,1.35552,798100000.0
2007-08-14 19:53:00,1.35556,1.35564,1.35513,1.35549,789000003.0
2007-08-14 19:54:00,1.35535,1.35566,1.35501,1.35513,731400003.0
2007-08-14 19:55:00,1.35505,1.35532,1.35386,1.35415,713199998.0
2007-08-14 19:56:00,1.35418,1.35427,1.35389,1.35403,787500000.0
2007-08-14 19:57:00,1.35416,1.35456,1.35382,1.3543,578000001.0
2007-08-14 19:58:00,1.35433,1.3546,1.35398,1.35445,744247002.0
2007-08-14 19:59:00,1.35432,1.35458,1.35416,1.35436,796000003.0
2007-08-14 20:00:00,1.35418,1.35452,1.35388,1.35405,755600000.0
2007-08-14 20:01:00,1.3541,1.35448,1.35385,1.35406,245100000.0
2007-08-14 20:02:00,1.35405,1.35436,1.35353,1.35369,454500001.0
2007-08-14 20:03:00,1.35385,1.35389,1.35336,1.35341,539100000.0
2007-08-14 20:04:00,1.3536,1.3538,1.35338,1.35373,373500004.0
2007-08-14 20:05:00,1.3534,1.35389,1.35317,1.35367,896900002.0
2007-08-14 20:06:00,1.35372,1.35417,1.35333,1.35379,475400000.0
2007-08-14 20:07:00,1.35381,1.3543,1.35354,1.35395,345000000.0
2007-08-14 20:08:00,1.35403,1.35419,1.35377,1.35385,686400001.0
2007-08-14 20:09:00,1.35385,1.35417,1.35361,1.35388,299500000.0
2007-08-14 20:10:00,1.35381,1.35399,1.35354,1.35397,412900002.0
2007-08-14 20:11:00,1.35391,1.35413,1.35353,1.3539,351600002.0
2007-08-14 20:12:00,1.35402,1.35404,1.35351,1.3538,827700008.0
2007-08-14 20:13:00,1.3538,1.35404,1.35358,1.35375,342500000.0
2007-08-14 20:14:00,1.35376,1.35397,1.35362,1.35363,730600002.0
2007-08-14 20:15:00,1.35373,1.354,1.3535,1.35392,582999996.0
2007-08-14 20:16:00,1.35385,1.35428,1.35382,1.35426,264900002.0
2007-08-14 20:17:00,1.35435,1.35448,1.35404,1.35424,249000001.0
2007-08-14 20:18:00,1.35438,1.35471,1.35423,1.35446,686749999.0
2007-08-14 20:19:00,1.35448,1.35467,1.35418,1.35441,767300003.0
2007-08-14 20:20:00,1.35454,1.35475,1.35437,1.35454,514900002.0
2007-08-14 20:21:00,1.35458,1.35486,1.35429,1.35452,480400001.0
2007-08-14 20:22:00,1.35446,1.3548,1.3544,1.35448,729599998.0
2007-08-14 20:23:00,1.35456,1.3547,1.35424,1.35451,533400000.0
2007-08-14 20:24:00,1.35438,1.35461,1.35423,1.35433,65600000.0
2007-08-14 20:25:00,1.35431,1.35461,1.35421,1.35448,164300000.0
2007-08-14 20:26:00,1.35445,1.35467,1.35398,1.35437,313000000.0
2007-08-14 20:27:00,1.35436,1.35441,1.35398,1.35427,181299999.0
2007-08-14 20:28:00,1.35425,1.35443,1.35416,1.35425,32200000.0
2007-08-14 20:29:00,1.35435,1.35455,1.35411,1.35426,101700000.0
2007-08-14 20:30:00,1.35422,1.35438,1.35387,1.35438,196800000.0
2007-08-14 20:31:00,1.35425,1.35443,1.35411,1.35411,353600001.0
2007-08-14 20:32:00,1.35406,1.3543,1.35384,1.35398,237200001.0
2007-08-14 20:33:00,1.35403,1.35427,1.35378,1.35406,554799999.0
2007-08-14 20:34:00,1.35392,1.35419,1.3538,1.354,486600001.0
2007-08-14 20:35:00,1.35392,1.35417,1.3537,1.3539,252800000.0
2007-08-14 20:36:00,1.3539,1.35415,1.3536,1.35392,951499997.0
2007-08-14 20:37:00,1.35389,1.35415,1.35377,1.35385,550200003.0
2007-08-14 20:38:00,1.35385,1.35416,1.35381,1.35395,439500000.0
2007-08-14 20:39:00,1.35383,1.35421,1.35366,1.35398,320400002.0
2007-08-14 20:40:00,1.35387,1.35421,1.35359,1.35372,256800000.0
2007-08-14 20:41:00,1.3542,1.35436,1.35386,1.35419,543700002.0
2007-08-14 20:42:00,1.35429,1.35442,1.35394,1.35427,674699998.0
2007-08-14 20:43:00,1.35424,1.35442,1.35404,1.35415,888500001.0
2007-08-14 20:44:00,1.3543,1.35444,1.35381,1.35422,401300001.0
2007-08-14 20:45:00,1.3543,1.3543,1.35378,1.354,331900000.0
2007-08-14 20:46:00,1.35395,1.35427,1.35352,1.35391,554100002.0
2007-08-14 20:47:00,1.35389,1.35391,1.35359,1.35384,201500000.0
2007-08-14 20:48:00,1.35369,1.35393,1.35361,1.3537,247900000.0
2007-08-14 20:49:00,1.35372,1.35406,1.35346,1.35375,216350000.0
2007-08-14 20:50:00,1.35367,1.35388,1.35351,1.35372,596500001.0
2007-08-14 20:51:00,1.35363,1.35378,1.35327,1.35368,683399998.0
2007-08-14 20:52:00,1.35362,1.35386,1.35336,1.35373,618400002.0
2007-08-14 20:53:00,1.35356,1.35382,1.35338,1.35374,549500000.0
2007-08-14 20:54:00,1.35366,1.35389,1.35335,1.35372,406300000.0
2007-08-14 20:55:00,1.35384,1.3541,1.35348,1.35404,1179500001.0
2007-08-14 20:56:00,1.35402,1.35407,1.35351,1.35398,875999998.0
2007-08-14 20:57:00,1.35395,1.35418,1.35383,1.35413,371299999.0
2007-08-14 20:58:00,1.35402,1.35421,1.3538,1.35408,233500001.0
2007-08-14 20:59:00,1.35426,1.35438,1.35386,1.35408,290000001.0
2007-08-14 21:00:00,1.35413,1.35413,1.35377,1.35385,357300002.0
2007-08-14 21:01:00,1.3541,1.35424,1.3539,1.35408,502100001.0
2007-08-14 21:02:00,1.35423,1.35425,1.35388,1.3541,774147000.0
2007-08-14 21:03:00,1.35407,1.35422,1.3537,1.35395,251900000.0
2007-08-14 21:04:00,1.35398,1.35419,1.35377,1.35402,326900001.0
2007-08-14 21:05:00,1.35397,1.35411,1.35377,1.35404,91900000.0
2007-08-14 21:06:00,1.35395,1.35404,1.35359,1.354,527500000.0
2007-08-14 21:07:00,1.35391,1.35395,1.35352,1.35355,239200000.0
2007-08-14 21:08:00,1.3538,1.35395,1.35354,1.35372,476899998.0
2007-08-14 21:09:00,1.35368,1.3538,1.35354,1.35364,102800000.0
2007-08-14 21:10:00,1.35368,1.35395,1.35345,1.35393,113499999.0
2007-08-14 21:11:00,1.3539,1.35395,1.35331,1.35377,225799999.0
2007-08-14 21:12:00,1.35382,1.35392,1.35359,1.35367,213750000.0
2007-08-14 21:13:00,1.3536,1.35397,1.35351,1.35383,154400000.0
2007-08-14 21:14:00,1.35381,1.354,1.35364,1.35377,438599999.0
2007-08-14 21:15:00,1.3538,1.35408,1.35359,1.35394,424999999.0
2007-08-14 21:16:00,1.35389,1.35407,1.35368,1.35368,337000000.0
2007-08-14 21:17:00,1.35373,1.35421,1.35373,1.3539,710600000.0
2007-08-14 21:18:00,1.35392,1.35399,1.35368,1.35374,170800000.0
2007-08-14 21:19:00,1.3537,1.35394,1.35341,1.35379,161900001.0
2007-08-14 21:20:00,1.35386,1.35395,1.35352,1.35371,450800000.0
2007-08-14 21:21:00,1.35366,1.35384,1.35339,1.3537,251599999.0
2007-08-14 21:22:00,1.35363,1.3539,1.3535,1.35389,288300000.0
2007-08-14 21:23:00,1.35379,1.35396,1.3535,1.35389,153500000.0
2007-08-14 21:24:00,1.35371,1.3539,1.35347,1.35387,153100000.0
2007-08-14 21:25:00,1.35373,1.35402,1.35354,1.35388,200699997.0
2007-08-14 21:26:00,1.35386,1.35407,1.35367,1.35392,205999998.0
2007-08-14 21:27:00,1.35398,1.35412,1.35369,1.35397,289399999.0
2007-08-14 21:28:00,1.35405,1.35414,1.35382,1.35395,310300000.0
2007-08-14 21:29:00,1.35391,1.35417,1.3537,1.35395,351500000.0
2007-08-14 21:30:00,1.35388,1.35414,1.35364,1.35396,88800000.0
2007-08-14 21:31:00,1.35397,1.35404,1.35371,1.35389,570999998.0
2007-08-14 21:32:00,1.35388,1.35407,1.35373,1.35397,216100001.0
2007-08-14 21:33:00,1.35378,1.35411,1.35358,1.35386,610100000.0
2007-08-14 21:34:00,1.35377,1.35415,1.35372,1.35389,466100000.0
2007-08-14 21:35:00,1.35385,1.35396,1.35356,1.35374,67800000.0
2007-08-14 21:36:00,1.35372,1.35385,1.35347,1.35375,178900001.0
2007-08-14 21:37:00,1.3536,1.35378,1.35348,1.35372,60100000.0
2007-08-14 21:38:00,1.35358,1.35387,1.35346,1.35376,507800001.0
2007-08-14 21:39:00,1.35364,1.35374,1.35329,1.35366,440700001.0
2007-08-14 21:40:00,1.35368,1.35381,1.35352,1.35363,180800001.0
2007-08-14 21:41:00,1.35376,1.3539,1.35353,1.35366,80300000.0
2007-08-14 21:42:00,1.3538,1.35397,1.35353,1.35363,287600000.0
2007-08-14 21:43:00,1.35376,1.35382,1.35344,1.35379,201347001.0
2007-08-14 21:44:00,1.35365,1.35372,1.35334,1.3535,93600000.0
2007-08-14 21:45:00,1.35351,1.35373,1.35319,1.35343,465900001.0
2007-08-14 21:46:00,1.35342,1.35363,1.35324,1.35342,344446999.0
2007-08-14 21:47:00,1.35345,1.35364,1.35332,1.3535,344400000.0
2007-08-14 21:48:00,1.35348,1.35371,1.35325,1.35343,477100000.0
2007-08-14 21:49:00,1.35337,1.35359,1.35311,1.35351,420399999.0
2007-08-14 21:50:00,1.35325,1.35364,1.35321,1.3536,45600000.0
2007-08-14 21:51:00,1.35353,1.35363,1.35324,1.35348,210600000.0
2007-08-14 21:52:00,1.35356,1.35358,1.35312,1.35336,312500003.0
2007-08-14 21:53:00,1.35336,1.35362,1.35321,1.35332,673900002.0
2007-08-14 21:54:00,1.35328,1.35355,1.35307,1.35328,77700000.0
2007-08-14 21:55:00,1.35331,1.35344,1.35302,1.35318,274700000.0
2007-08-14 21:56:00,1.35305,1.35341,1.35298,1.35331,416900001.0
2007-08-14 21:57:00,1.35348,1.35359,1.35298,1.35359,469899999.0
2007-08-14 21:58:00,1.35359,1.35375,1.35311,1.35352,772599999.0
2007-08-14 21:59:00,1.35353,1.35372,1.3533,1.35354,442299999.0
2007-08-14 22:00:00,1.35355,1.35365,1.35319,1.3534,299100001.0
2007-08-14 22:01:00,1.3536,1.35375,1.3533,1.35356,90800001.0
2007-08-14 22:02:00,1.35353,1.3538,1.35348,1.3538,63100000.0
2007-08-14 22:03:00,1.35371,1.35382,1.3534,1.35363,625699999.0
2007-08-14 22:04:00,1.35375,1.35395,1.35346,1.35358,150699999.0
2007-08-14 22:05:00,1.3535,1.35381,1.35342,1.35372,290249999.0
2007-08-14 22:06:00,1.35358,1.35404,1.35347,1.35381,611200001.0
2007-08-14 22:07:00,1.3538,1.354,1.35349,1.35388,306200000.0
2007-08-14 22:08:00,1.35373,1.35416,1.35359,1.35363,263900001.0
2007-08-14 22:09:00,1.35382,1.35393,1.35331,1.3537,532099999.0
2007-08-14 22:10:00,1.35365,1.35399,1.35351,1.35376,506400001.0
2007-08-14 22:11:00,1.35374,1.35386,1.35349,1.35373,319400001.0
2007-08-14 22:12:00,1.35366,1.35387,1.35347,1.35375,272600000.0
2007-08-14 22:13:00,1.35383,1.35394,1.35348,1.35383,469800000.0
2007-08-14 22:14:00,1.35355,1.35405,1.35346,1.35385,339400001.0
2007-08-14 22:15:00,1.35371,1.35378,1.35332,1.35371,366400000.0
2007-08-14 22:16:00,1.3537,1.35387,1.35359,1.35385,44400000.0
2007-08-14 22:17:00,1.35359,1.3539,1.35344,1.35378,91500000.0
2007-08-14 22:18:00,1.35372,1.35405,1.3536,1.3537,117800001.0
2007-08-14 22:19:00,1.35377,1.35394,1.35366,1.35388,289550001.0
2007-08-14 22:20:00,1.35388,1.35402,1.35365,1.35377,263200000.0
2007-08-14 22:21:00,1.3538,1.35397,1.3536,1.35378,99999998.0
2007-08-14 22:22:00,1.35384,1.35394,1.35356,1.3536,80800000.0
2007-08-14 22:23:00,1.35375,1.35391,1.35348,1.35367,491100004.0
2007-08-14 22:24:00,1.35384,1.35396,1.35361,1.35373,92200000.0
2007-08-14 22:25:00,1.35372,1.35407,1.35351,1.35372,280800001.0
2007-08-14 22:26:00,1.35375,1.35411,1.3536,1.35405,133000000.0
2007-08-14 22:27:00,1.35377,1.35401,1.35351,1.35389,72400000.0
2007-08-14 22:28:00,1.35389,1.35399,1.35355,1.35372,120699998.0
2007-08-14 22:29:00,1.35381,1.35391,1.35353,1.35374,102200000.0
2007-08-14 22:30:00,1.3539,1.35391,1.35358,1.35362,132900003.0
2007-08-14 22:31:00,1.35349,1.35401,1.35349,1.35381,41400000.0
2007-08-14 22:32:00,1.35384,1.35415,1.35332,1.3538,249900000.0
2007-08-14 22:33:00,1.35345,1.35375,1.35307,1.3534,159300000.0
2007-08-14 22:34:00,1.35331,1.35362,1.35312,1.35327,445300000.0
2007-08-14 22:35:00,1.3532,1.35351,1.35302,1.35341,685400001.0
2007-08-14 22:36:00,1.3534,1.3537,1.35323,1.35337,516499999.0
2007-08-14 22:37:00,1.35325,1.35357,1.35308,1.35345,420400000.0
2007-08-14 22:38:00,1.35346,1.35358,1.35318,1.35345,231500004.0
2007-08-14 22:39:00,1.35337,1.35376,1.35322,1.35347,404600001.0
2007-08-14 22:40:00,1.35356,1.35365,1.35319,1.35348,382400002.0
2007-08-14 22:41:00,1.35327,1.35379,1.35322,1.35356,144100003.0
2007-08-14 22:42:00,1.35357,1.3538,1.35331,1.35374,176099999.0
2007-08-14 22:43:00,1.35364,1.35374,1.35333,1.35365,570200000.0
2007-08-14 22:44:00,1.35363,1.35377,1.35329,1.35364,263000000.0
2007-08-14 22:45:00,1.35373,1.35376,1.35344,1.35368,211199999.0
2007-08-14 22:46:00,1.35365,1.35369,1.35346,1.35361,155800000.0
2007-08-14 22:47:00,1.35361,1.3537,1.35346,1.35357,74200000.0
2007-08-14 22:48:00,1.3536,1.35377,1.35346,1.35363,554399999.0
2007-08-14 22:49:00,1.3536,1.35385,1.35316,1.35359,268000000.0
2007-08-14 22:50:00,1.35367,1.35371,1.35306,1.35333,210299999.0
2007-08-14 22:51:00,1.3532,1.3533,1.35285,1.35307,297299999.0
2007-08-14 22:52:00,1.35317,1.35333,1.35298,1.3532,962100001.0
2007-08-14 22:53:00,1.35322,1.35349,1.35311,1.3534,559399998.0
2007-08-14 22:54:00,1.35317,1.35347,1.35301,1.35335,103299999.0
2007-08-14 22:55:00,1.35336,1.35347,1.353,1.35305,309400001.0
2007-08-14 22:56:00,1.35313,1.3533,1.35285,1.35292,145000000.0
2007-08-14 22:57:00,1.35295,1.35316,1.35269,1.35299,108600000.0
2007-08-14 22:58:00,1.35304,1.35341,1.35291,1.3531,393099999.0
2007-08-14 22:59:00,1.35313,1.3533,1.35289,1.35325,398100003.0
2007-08-14 23:00:00,1.3531,1.3533,1.35276,1.35304,555900006.0
2007-08-14 23:01:00,1.35308,1.35337,1.35278,1.35302,647099999.0
2007-08-14 23:02:00,1.35302,1.35324,1.35276,1.35311,671600003.0
2007-08-14 23:03:00,1.35308,1.35326,1.35278,1.353,496299999.0
2007-08-14 23:04:00,1.35305,1.35333,1.35291,1.35307,99400001.0
2007-08-14 23:05:00,1.3531,1.35326,1.35291,1.35299,256500002.0
2007-08-14 23:06:00,1.3533,1.35335,1.35308,1.35326,64200000.0
2007-08-14 23:07:00,1.35325,1.35328,1.35297,1.35315,44600001.0
2007-08-14 23:08:00,1.35305,1.35322,1.35272,1.35306,138899999.0
2007-08-14 23:09:00,1.35287,1.35319,1.35285,1.35295,79100001.0
2007-08-14 23:10:00,1.35305,1.35328,1.3529,1.3531,553700002.0
2007-08-14 23:11:00,1.35311,1.35335,1.35291,1.35295,84500000.0
2007-08-14 23:12:00,1.35303,1.35331,1.35286,1.35299,272300000.0
2007-08-14 23:13:00,1.35305,1.35321,1.35277,1.35315,353399999.0
2007-08-14 23:14:00,1.35307,1.35335,1.35281,1.35332,468400001.0
2007-08-14 23:15:00,1.3532,1.35359,1.3532,1.35339,77400000.0
2007-08-14 23:16:00,1.35331,1.35345,1.35317,1.35327,59400000.0
2007-08-14 23:17:00,1.35354,1.35361,1.35343,1.35353,55000000.0
2007-08-14 23:18:00,1.35347,1.35389,1.3533,1.35368,237200000.0
2007-08-14 23:19:00,1.35351,1.3539,1.35351,1.35363,414699999.0
2007-08-14 23:20:00,1.3535,1.35375,1.35314,1.35341,585899999.0
2007-08-14 23:21:00,1.35334,1.3535,1.35317,1.3533,107099999.0
2007-08-14 23:22:00,1.35319,1.35365,1.35312,1.35342,446300000.0
2007-08-14 23:23:00,1.35333,1.35351,1.35309,1.35331,326400001.0
2007-08-14 23:24:00,1.35321,1.35347,1.3531,1.35347,522500002.0
2007-08-14 23:25:00,1.35345,1.35352,1.35325,1.35325,347300001.0
2007-08-14 23:26:00,1.3532,1.35371,1.3532,1.35335,652699999.0
2007-08-14 23:27:00,1.35336,1.35351,1.35312,1.35329,464300002.0
2007-08-14 23:28:00,1.35328,1.3534,1.35295,1.35314,314200001.0
2007-08-14 23:29:00,1.35324,1.35342,1.35292,1.35342,749100003.0
2007-08-14 23:30:00,1.3534,1.3534,1.35278,1.35308,499199999.0
2007-08-14 23:31:00,1.35308,1.35325,1.35298,1.35308,858299999.0
2007-08-14 23:32:00,1.35308,1.35329,1.35277,1.353,546800000.0
2007-08-14 23:33:00,1.35298,1.35325,1.35291,1.35308,682200005.0
2007-08-14 23:34:00,1.35313,1.35323,1.35279,1.35323,531600002.0
2007-08-14 23:35:00,1.35325,1.35355,1.35301,1.35309,788300000.0
2007-08-14 23:36:00,1.35328,1.35338,1.35298,1.35323,200199998.0
2007-08-14 23:37:00,1.35315,1.35338,1.35306,1.35318,211000002.0
2007-08-14 23:38:00,1.35312,1.35346,1.35299,1.35337,400300001.0
2007-08-14 23:39:00,1.35331,1.35346,1.35305,1.35326,528899999.0
2007-08-14 23:40:00,1.35328,1.35349,1.35309,1.35325,554400000.0
2007-08-14 23:41:00,1.35339,1.35347,1.35309,1.35309,1037299999.0
2007-08-14 23:42:00,1.3531,1.35366,1.35309,1.35323,318600001.0
2007-08-14 23:43:00,1.35338,1.35363,1.35297,1.3533,153600000.0
2007-08-14 23:44:00,1.35335,1.35341,1.35294,1.35333,492600003.0
2007-08-14 23:45:00,1.35332,1.35358,1.35309,1.35349,812700001.0
2007-08-14 23:46:00,1.3535,1.35358,1.35313,1.35333,897799997.0
2007-08-14 23:47:00,1.3532,1.35354,1.35314,1.35328,755450000.0
2007-08-14 23:48:00,1.35336,1.35362,1.3531,1.35318,550399997.0
2007-08-14 23:49:00,1.35335,1.3535,1.35296,1.35325,707749996.0
2007-08-14 23:50:00,1.35322,1.3535,1.35314,1.35318,518999999.0
2007-08-14 23:51:00,1.35334,1.35368,1.35314,1.35338,262399999.0
2007-08-14 23:52:00,1.35345,1.35345,1.35326,1.35345,162100000.0
2007-08-14 23:53:00,1.35353,1.35369,1.35333,1.35343,126800000.0
2007-08-14 23:54:00,1.35343,1.35369,1.35315,1.35319,214800002.0
2007-08-14 23:55:00,1.35313,1.35352,1.35298,1.35338,107200000.0
2007-08-14 23:56:00,1.35335,1.35346,1.35315,1.35339,97900000.0
2007-08-14 23:57:00,1.35342,1.35358,1.35308,1.35351,246200001.0
2007-08-14 23:58:00,1.35348,1.35358,1.3532,1.35355,68800000.0
2007-08-14 23:59:00,1.35333,1.35357,1.35321,1.35338,326100000.0
2007-08-15 00:00:00,1.35333,1.35364,1.35324,1.35346,671200000.0
2007-08-15 00:01:00,1.35357,1.35372,1.3531,1.3535,501799999.0
2007-08-15 00:02:00,1.35337,1.35367,1.3532,1.35341,347200001.0
2007-08-15 00:03:00,1.35336,1.35375,1.35322,1.35348,512700000.0
2007-08-15 00:04:00,1.35351,1.35362,1.35318,1.35321,518500001.0
2007-08-15 00:05:00,1.3533,1.35345,1.35308,1.35335,233700001.0
2007-08-15 00:06:00,1.3532,1.35348,1.35314,1.35324,273400000.0
2007-08-15 00:07:00,1.35324,1.35362,1.35323,1.35327,155400000.0
2007-08-15 00:08:00,1.35327,1.35344,1.35317,1.35341,383700000.0
2007-08-15 00:09:00,1.35326,1.35339,1.35305,1.3533,760599995.0
2007-08-15 00:10:00,1.35312,1.35352,1.35297,1.35338,958200001.0
2007-08-15 00:11:00,1.35321,1.35363,1.35318,1.35335,215200001.0
2007-08-15 00:12:00,1.35331,1.35345,1.35314,1.35324,310100001.0
2007-08-15 00:13:00,1.35312,1.35331,1.35277,1.3531,494600001.0
2007-08-15 00:14:00,1.35299,1.35323,1.3528,1.3528,339100000.0
2007-08-15 00:15:00,1.35286,1.35324,1.35284,1.35324,58800000.0
2007-08-15 00:16:00,1.35325,1.35325,1.35288,1.35318,239900001.0
2007-08-15 00:17:00,1.35326,1.35329,1.35294,1.35321,230699998.0
2007-08-15 00:18:00,1.35308,1.35328,1.35291,1.35316,488000001.0
2007-08-15 00:19:00,1.35313,1.35327,1.35287,1.35312,520399998.0
2007-08-15 00:20:00,1.35317,1.35322,1.35288,1.35314,122099997.0
2007-08-15 00:21:00,1.35301,1.3532,1.3527,1.35305,245100000.0
2007-08-15 00:22:00,1.35301,1.35326,1.35286,1.353,355000000.0
2007-08-15 00:23:00,1.353,1.35323,1.35281,1.35302,264200001.0
2007-08-15 00:24:00,1.35318,1.3532,1.3529,1.3529,51800000.0
2007-08-15 00:25:00,1.3529,1.35305,1.35286,1.35303,97800001.0
2007-08-15 00:26:00,1.353,1.35308,1.3527,1.35298,428100000.0
2007-08-15 00:27:00,1.353,1.35322,1.35292,1.35304,886200002.0
2007-08-15 00:28:00,1.35297,1.35319,1.35277,1.35308,159800000.0
2007-08-15 00:29:00,1.35297,1.35322,1.35275,1.35301,502400002.0
2007-08-15 00:30:00,1.35303,1.35322,1.35285,1.35297,432499999.0
2007-08-15 00:31:00,1.35293,1.35324,1.35276,1.35313,805899999.0
2007-08-15 00:32:00,1.35283,1.3531,1.35283,1.35302,65400000.0
2007-08-15 00:33:00,1.35287,1.35323,1.35281,1.35285,147100000.0
2007-08-15 00:34:00,1.35286,1.3532,1.35269,1.35313,268299999.0
2007-08-15 00:35:00,1.35297,1.35321,1.35278,1.35297,1096999998.0
2007-08-15 00:36:00,1.35309,1.35323,1.35273,1.3531,271599999.0
2007-08-15 00:37:00,1.35293,1.35322,1.35262,1.35283,698799999.0
2007-08-15 00:38:00,1.35292,1.35326,1.35265,1.35275,503800001.0
2007-08-15 00:39:00,1.35288,1.35324,1.35269,1.35285,366999999.0
2007-08-15 00:40:00,1.35291,1.35315,1.3526,1.3528,223899999.0
2007-08-15 00:41:00,1.3529,1.35317,1.35279,1.35292,542700000.0
2007-08-15 00:42:00,1.35296,1.35312,1.35266,1.35297,683100000.0
2007-08-15 00:43:00,1.35287,1.35317,1.35269,1.3529,157599999.0
2007-08-15 00:44:00,1.35282,1.35317,1.35265,1.35292,520899997.0
2007-08-15 00:45:00,1.35278,1.35308,1.35263,1.35288,956599999.0
2007-08-15 00:46:00,1.35299,1.3531,1.35259,1.35271,583600000.0
2007-08-15 00:47:00,1.35284,1.3531,1.3527,1.35275,157000000.0
2007-08-15 00:48:00,1.35283,1.35304,1.35251,1.35283,166200000.0
2007-08-15 00:49:00,1.35285,1.35317,1.35252,1.35282,419999998.0
2007-08-15 00:50:00,1.35309,1.35319,1.35268,1.35294,605800001.0
2007-08-15 00:51:00,1.35311,1.35341,1.3529,1.35323,392900000.0
2007-08-15 00:52:00,1.35324,1.35347,1.35295,1.35331,272100001.0
2007-08-15 00:53:00,1.3533,1.35336,1.35289,1.35302,144099999.0
2007-08-15 00:54:00,1.35312,1.35329,1.35279,1.35293,343100000.0
2007-08-15 00:55:00,1.35305,1.35309,1.35269,1.35269,368400002.0
2007-08-15 00:56:00,1.35289,1.35315,1.35266,1.35281,606600003.0
2007-08-15 00:57:00,1.35278,1.35333,1.35278,1.35307,407100001.0
2007-08-15 00:58:00,1.35315,1.35325,1.35288,1.35305,426200001.0
2007-08-15 00:59:00,1.35318,1.35324,1.35283,1.35303,529700001.0
2007-08-15 01:00:00,1.35316,1.35318,1.35285,1.35307,679800001.0
2007-08-15 01:01:00,1.35306,1.35322,1.35273,1.35295,871700004.0
2007-08-15 01:02:00,1.35298,1.35317,1.35277,1.35282,808800008.0
2007-08-15 01:03:00,1.35311,1.35316,1.3527,1.35283,971100000.0
2007-08-15 01:04:00,1.35287,1.35306,1.35264,1.35292,1208399999.0
2007-08-15 01:05:00,1.35287,1.35319,1.35259,1.35289,784199999.0
2007-08-15 01:06:00,1.35288,1.35319,1.35276,1.35297,618700001.0
2007-08-15 01:07:00,1.35293,1.35336,1.35293,1.35305,429400000.0
2007-08-15 01:08:00,1.35296,1.35303,1.35274,1.35291,920100000.0
2007-08-15 01:09:00,1.3528,1.35312,1.35268,1.3529,1226200001.0
2007-08-15 01:10:00,1.35303,1.35321,1.35285,1.35292,579600003.0
2007-08-15 01:11:00,1.35285,1.35318,1.35273,1.35282,740300000.0
2007-08-15 01:12:00,1.35303,1.35334,1.35281,1.353,865000002.0
2007-08-15 01:13:00,1.35299,1.3531,1.35276,1.35285,274699999.0
2007-08-15 01:14:00,1.35304,1.35313,1.35273,1.35293,437300002.0
2007-08-15 01:15:00,1.35291,1.3532,1.35274,1.35301,412500001.0
2007-08-15 01:16:00,1.35288,1.35312,1.35276,1.35276,359500001.0
2007-08-15 01:17:00,1.35301,1.35327,1.35274,1.35312,383399998.0
2007-08-15 01:18:00,1.35297,1.35308,1.35279,1.35294,213200002.0
2007-08-15 01:19:00,1.35294,1.3532,1.35278,1.3531,628900002.0
2007-08-15 01:20:00,1.35293,1.35303,1.35268,1.35292,474000000.0
2007-08-15 01:21:00,1.35298,1.35313,1.35282,1.35288,489200004.0
2007-08-15 01:22:00,1.35302,1.35309,1.35275,1.35291,474800002.0
2007-08-15 01:23:00,1.35313,1.35367,1.35281,1.35294,465400000.0
2007-08-15 01:24:00,1.35292,1.35311,1.35282,1.35284,328400001.0
2007-08-15 01:25:00,1.353,1.3532,1.35283,1.35297,76800000.0
2007-08-15 01:26:00,1.35295,1.35316,1.35267,1.35306,198100000.0
2007-08-15 01:27:00,1.35303,1.35311,1.35269,1.35288,135700000.0
2007-08-15 01:28:00,1.35288,1.35312,1.35273,1.35296,580500002.0
2007-08-15 01:29:00,1.35297,1.35306,1.35268,1.35277,100300000.0
2007-08-15 01:30:00,1.35285,1.35292,1.35255,1.35284,104400000.0
2007-08-15 01:31:00,1.35283,1.35303,1.35272,1.3528,483499999.0
2007-08-15 01:32:00,1.35284,1.3531,1.3528,1.35285,532699997.0
2007-08-15 01:33:00,1.35304,1.35322,1.35289,1.35312,113600002.0
2007-08-15 01:34:00,1.353,1.35322,1.35276,1.35312,421200002.0
2007-08-15 01:35:00,1.35315,1.35318,1.35286,1.35307,406099999.0
2007-08-15 01:36:00,1.35292,1.35308,1.35272,1.353,327500000.0
2007-08-15 01:37:00,1.35298,1.3531,1.35278,1.35296,448100000.0
2007-08-15 01:38:00,1.3528,1.35312,1.35272,1.35302,614099997.0
2007-08-15 01:39:00,1.35282,1.35303,1.3525,1.3528,752800001.0
2007-08-15 01:40:00,1.35301,1.3531,1.35279,1.35306,69300000.0
2007-08-15 01:41:00,1.35312,1.35323,1.35276,1.3529,383799999.0
2007-08-15 01:42:00,1.35284,1.35327,1.35268,1.353,266900000.0
2007-08-15 01:43:00,1.35285,1.35305,1.35246,1.35283,216600001.0
2007-08-15 01:44:00,1.35281,1.35304,1.35273,1.35279,359800000.0
2007-08-15 01:45:00,1.35279,1.35296,1.35253,1.35277,352199999.0
2007-08-15 01:46:00,1.35282,1.35298,1.35238,1.35294,217200000.0
2007-08-15 01:47:00,1.35289,1.35304,1.35261,1.35264,238200000.0
2007-08-15 01:48:00,1.35278,1.35303,1.35256,1.35298,538999999.0
2007-08-15 01:49:00,1.35295,1.35338,1.35266,1.35279,817800002.0
2007-08-15 01:50:00,1.35298,1.35309,1.35268,1.35281,558700000.0
2007-08-15 01:51:00,1.35302,1.35324,1.35282,1.35291,671400001.0
2007-08-15 01:52:00,1.35293,1.3531,1.35256,1.35292,466999998.0
2007-08-15 01:53:00,1.35295,1.35327,1.35272,1.35272,175599999.0
2007-08-15 01:54:00,1.3528,1.35312,1.35269,1.35285,388100000.0
2007-08-15 01:55:00,1.35282,1.35311,1.3528,1.35308,301449997.0
2007-08-15 01:56:00,1.35303,1.35311,1.35268,1.35278,331300000.0
2007-08-15 01:57:00,1.35282,1.35308,1.35266,1.35295,473100000.0
2007-08-15 01:58:00,1.35295,1.35315,1.35264,1.35264,337599997.0
2007-08-15 01:59:00,1.35276,1.35307,1.35276,1.35295,451200000.0
2007-08-15 02:00:00,1.353,1.35311,1.35261,1.353,403199999.0
2007-08-15 02:01:00,1.35286,1.35306,1.35266,1.35295,384100000.0
2007-08-15 02:02:00,1.35288,1.3531,1.35261,1.3529,649950001.0
2007-08-15 02:03:00,1.35287,1.35302,1.35268,1.35282,427800000.0
2007-08-15 02:04:00,1.35293,1.3531,1.35259,1.35293,578900001.0
2007-08-15 02:05:00,1.35273,1.35297,1.35265,1.35297,57600000.0
2007-08-15 02:06:00,1.35312,1.35313,1.35285,1.35293,146200002.0
2007-08-15 02:07:00,1.3529,1.35307,1.35258,1.35288,148900000.0
2007-08-15 02:08:00,1.353,1.35308,1.35268,1.35283,180900000.0
2007-08-15 02:09:00,1.35308,1.35313,1.35278,1.35312,54500000.0
2007-08-15 02:10:00,1.35307,1.35319,1.35281,1.353,76800000.0
2007-08-15 02:11:00,1.35294,1.35309,1.35263,1.35263,153600002.0
2007-08-15 02:12:00,1.35285,1.35293,1.35256,1.35267,112200000.0
2007-08-15 02:13:00,1.35274,1.353,1.35238,1.35267,268300001.0
2007-08-15 02:14:00,1.35273,1.35273,1.35244,1.35247,31600000.0
2007-08-15 02:15:00,1.3525,1.35286,1.35228,1.35266,369999999.0
2007-08-15 02:16:00,1.35258,1.35277,1.35233,1.35273,126600001.0
2007-08-15 02:17:00,1.35261,1.35289,1.35241,1.35257,81100000.0
2007-08-15 02:18:00,1.35245,1.35264,1.35233,1.35264,109099999.0
2007-08-15 02:19:00,1.35276,1.35281,1.35241,1.35266,286500001.0
2007-08-15 02:20:00,1.35264,1.3528,1.35235,1.35247,117700001.0
2007-08-15 02:21:00,1.35249,1.35261,1.35232,1.35252,76299999.0
2007-08-15 02:22:00,1.35255,1.35264,1.35217,1.35246,233899999.0
2007-08-15 02:23:00,1.3525,1.35282,1.35244,1.35253,82700000.0
2007-08-15 02:24:00,1.35242,1.35253,1.35228,1.35245,104800002.0
2007-08-15 02:25:00,1.35254,1.35261,1.35229,1.35238,165199999.0
2007-08-15 02:26:00,1.35249,1.35268,1.35221,1.3524,193499999.0
2007-08-15 02:27:00,1.35247,1.35272,1.35234,1.35245,570600003.0
2007-08-15 02:28:00,1.3527,1.3527,1.35221,1.35252,58800000.0
2007-08-15 02:29:00,1.35243,1.35266,1.35239,1.35241,67900000.0
2007-08-15 02:30:00,1.35244,1.35277,1.35218,1.35261,170100000.0
2007-08-15 02:31:00,1.35253,1.35265,1.35221,1.35265,192300000.0
2007-08-15 02:32:00,1.35242,1.35267,1.35231,1.35253,117400001.0
2007-08-15 02:33:00,1.35241,1.35278,1.35238,1.35251,209099999.0
2007-08-15 02:34:00,1.35248,1.35252,1.35225,1.3525,235199998.0
2007-08-15 02:35:00,1.35252,1.35264,1.35217,1.35264,161000000.0
2007-08-15 02:36:00,1.35259,1.3527,1.35224,1.35256,513900003.0
2007-08-15 02:37:00,1.35263,1.35286,1.35227,1.35254,125400000.0
2007-08-15 02:38:00,1.35236,1.35263,1.35224,1.35263,51000000.0
2007-08-15 02:39:00,1.35266,1.3528,1.35219,1.35257,256400000.0
2007-08-15 02:40:00,1.35255,1.35273,1.35242,1.35265,467100001.0
2007-08-15 02:41:00,1.35258,1.3528,1.35216,1.35245,238100001.0
2007-08-15 02:42:00,1.35248,1.35268,1.35209,1.35216,200299999.0
2007-08-15 02:43:00,1.35217,1.3527,1.35217,1.35252,351300001.0
2007-08-15 02:44:00,1.35253,1.35264,1.35214,1.35248,272999999.0
2007-08-15 02:45:00,1.3525,1.35283,1.35224,1.35249,263600003.0
2007-08-15 02:46:00,1.35237,1.35259,1.35203,1.35243,210200000.0
2007-08-15 02:47:00,1.35224,1.3526,1.35217,1.35217,368599999.0
2007-08-15 02:48:00,1.35217,1.35249,1.35209,1.35234,97600001.0
2007-08-15 02:49:00,1.35234,1.35249,1.35206,1.35234,172400002.0
2007-08-15 02:50:00,1.35235,1.35252,1.35216,1.35237,296899999.0
2007-08-15 02:51:00,1.3523,1.35246,1.35221,1.35245,78400000.0
2007-08-15 02:52:00,1.35236,1.35264,1.35221,1.35257,188600001.0
2007-08-15 02:53:00,1.3525,1.35259,1.35235,1.35237,73200001.0
2007-08-15 02:54:00,1.3523,1.35253,1.3522,1.35247,110000003.0
2007-08-15 02:55:00,1.35233,1.35251,1.35212,1.35223,125400000.0
2007-08-15 02:56:00,1.35223,1.35247,1.35189,1.35229,122600001.0
2007-08-15 02:57:00,1.3523,1.35238,1.35208,1.35227,113800000.0
2007-08-15 02:58:00,1.35219,1.35228,1.35185,1.35212,204899999.0
2007-08-15 02:59:00,1.35212,1.35234,1.35183,1.35215,206000003.0
2007-08-15 03:00:00,1.35216,1.35221,1.35185,1.352,237600001.0
2007-08-15 03:01:00,1.35209,1.35241,1.35196,1.35204,274700000.0
2007-08-15 03:02:00,1.3521,1.35231,1.35209,1.3522,74400000.0
2007-08-15 03:03:00,1.35215,1.35236,1.35198,1.3523,51800001.0
2007-08-15 03:04:00,1.35208,1.35237,1.35194,1.35212,181900000.0
2007-08-15 03:05:00,1.35211,1.3523,1.35197,1.35229,88199998.0
2007-08-15 03:06:00,1.35215,1.3524,1.35194,1.35197,295899998.0
2007-08-15 03:07:00,1.35217,1.3525,1.3519,1.35212,329500002.0
2007-08-15 03:08:00,1.35205,1.35217,1.3519,1.35201,387147000.0
2007-08-15 03:09:00,1.35218,1.35227,1.35205,1.35205,46500000.0
2007-08-15 03:10:00,1.35212,1.35222,1.352,1.35213,104200001.0
2007-08-15 03:11:00,1.35216,1.35241,1.35204,1.35217,143399999.0
2007-08-15 03:12:00,1.35223,1.35224,1.35179,1.35213,163600001.0
2007-08-15 03:13:00,1.35196,1.3525,1.35184,1.35199,255746999.0
2007-08-15 03:14:00,1.35212,1.35224,1.35195,1.35203,94000000.0
2007-08-15 03:15:00,1.35203,1.35231,1.35192,1.35219,197799999.0
2007-08-15 03:16:00,1.35217,1.35226,1.35197,1.352,84900000.0
2007-08-15 03:17:00,1.35207,1.3524,1.35193,1.35215,176100000.0
2007-08-15 03:18:00,1.35203,1.3522,1.35183,1.35213,175000002.0
2007-08-15 03:19:00,1.35211,1.3522,1.35184,1.3522,106299999.0
2007-08-15 03:20:00,1.35205,1.35241,1.35196,1.35212,167600000.0
2007-08-15 03:21:00,1.35207,1.3523,1.35205,1.35224,65900000.0
2007-08-15 03:22:00,1.35219,1.35223,1.35182,1.35212,459400000.0
2007-08-15 03:23:00,1.35213,1.35226,1.35188,1.35218,89600000.0
2007-08-15 03:24:00,1.35232,1.35237,1.35207,1.3521,78400000.0
2007-08-15 03:25:00,1.35215,1.35242,1.35204,1.35226,41800000.0
2007-08-15 03:26:00,1.35227,1.35238,1.35188,1.35213,68400000.0
2007-08-15 03:27:00,1.35199,1.3524,1.35199,1.35227,90000000.0
2007-08-15 03:28:00,1.35198,1.35231,1.35198,1.35201,64200000.0
2007-08-15 03:29:00,1.35205,1.35226,1.35199,1.35208,500499998.0
2007-08-15 03:30:00,1.35211,1.35226,1.3519,1.35204,74399999.0
2007-08-15 03:31:00,1.35199,1.35215,1.35189,1.35202,35400000.0
2007-08-15 03:32:00,1.3522,1.35241,1.35196,1.35236,105600000.0
2007-08-15 03:33:00,1.35212,1.35229,1.3519,1.35193,116100000.0
2007-08-15 03:34:00,1.35233,1.35233,1.35198,1.35207,52200000.0
2007-08-15 03:35:00,1.35206,1.35229,1.352,1.35229,48200000.0
2007-08-15 03:36:00,1.35221,1.35221,1.35196,1.35213,68800000.0
2007-08-15 03:37:00,1.3521,1.35229,1.35178,1.35212,105000000.0
2007-08-15 03:38:00,1.35198,1.35217,1.35186,1.35209,83599999.0
2007-08-15 03:39:00,1.35219,1.35221,1.3519,1.35194,63800000.0
2007-08-15 03:40:00,1.3519,1.35218,1.35175,1.35218,45000000.0
2007-08-15 03:41:00,1.35214,1.35217,1.35181,1.35214,64600000.0
2007-08-15 03:42:00,1.35207,1.35215,1.35194,1.35211,102399999.0
2007-08-15 03:43:00,1.35201,1.35219,1.35184,1.35213,329000004.0
2007-08-15 03:44:00,1.35202,1.35221,1.35175,1.35199,294999999.0
2007-08-15 03:45:00,1.35205,1.35216,1.35184,1.35209,28800000.0
2007-08-15 03:46:00,1.35214,1.35227,1.35188,1.35208,102999999.0
2007-08-15 03:47:00,1.35223,1.35223,1.35189,1.35202,72599999.0
2007-08-15 03:48:00,1.35215,1.35224,1.35188,1.35205,71400001.0
2007-08-15 03:49:00,1.35215,1.35226,1.35185,1.35204,72600000.0
2007-08-15 03:50:00,1.35206,1.3521,1.35171,1.35205,239900000.0
2007-08-15 03:51:00,1.35183,1.35212,1.3517,1.35201,66200000.0
2007-08-15 03:52:00,1.35195,1.35208,1.35174,1.35199,331700000.0
2007-08-15 03:53:00,1.35186,1.35216,1.35164,1.35206,241600000.0
2007-08-15 03:54:00,1.35189,1.35205,1.35172,1.35192,86200000.0
2007-08-15 03:55:00,1.35192,1.35209,1.35172,1.35196,83500000.0
2007-08-15 03:56:00,1.35175,1.35194,1.35161,1.35167,148600001.0
2007-08-15 03:57:00,1.35198,1.35198,1.35155,1.35187,264200000.0
2007-08-15 03:58:00,1.35177,1.35216,1.35167,1.35183,85800000.0
2007-08-15 03:59:00,1.3518,1.35215,1.35159,1.35195,121000001.0
2007-08-15 04:00:00,1.35199,1.35202,1.35173,1.35184,50900000.0
2007-08-15 04:01:00,1.35184,1.3524,1.35173,1.352,154699999.0
2007-08-15 04:02:00,1.3521,1.35216,1.35187,1.3519,62099999.0
2007-08-15 04:03:00,1.35192,1.35206,1.35175,1.3518,272899999.0
2007-08-15 04:04:00,1.352,1.35214,1.35165,1.35202,133800000.0
2007-08-15 04:05:00,1.352,1.35211,1.35181,1.35191,173000000.0
2007-08-15 04:06:00,1.35198,1.35221,1.35163,1.35192,275299997.0
2007-08-15 04:07:00,1.35203,1.35222,1.35186,1.35211,37600000.0
2007-08-15 04:08:00,1.35204,1.35222,1.35183,1.35194,131000000.0
2007-08-15 04:09:00,1.35189,1.35208,1.35139,1.35187,296200000.0
2007-08-15 04:10:00,1.35185,1.35217,1.3517,1.35196,80800000.0
2007-08-15 04:11:00,1.35185,1.35202,1.35168,1.35193,452600000.0
2007-08-15 04:12:00,1.35202,1.3521,1.35162,1.35197,258199999.0
2007-08-15 04:13:00,1.35191,1.35227,1.35187,1.35191,168950000.0
2007-08-15 04:14:00,1.352,1.35214,1.35169,1.35196,403699999.0
2007-08-15 04:15:00,1.35199,1.35211,1.35175,1.35209,40600000.0
2007-08-15 04:16:00,1.35218,1.35218,1.3517,1.35197,47400000.0
2007-08-15 04:17:00,1.352,1.35206,1.35165,1.35183,238900002.0
2007-08-15 04:18:00,1.35208,1.35217,1.35172,1.35205,98100000.0
2007-08-15 04:19:00,1.35204,1.35218,1.35177,1.35196,184999999.0
2007-08-15 04:20:00,1.35202,1.35203,1.35182,1.35192,95099999.0
2007-08-15 04:21:00,1.35204,1.35215,1.35181,1.35198,98800000.0
2007-08-15 04:22:00,1.35206,1.35224,1.35187,1.35208,380300000.0
2007-08-15 04:23:00,1.352,1.35232,1.35186,1.35186,189200000.0
2007-08-15 04:24:00,1.35189,1.35221,1.35184,1.35191,61300001.0
2007-08-15 04:25:00,1.35199,1.35224,1.35198,1.35204,156700000.0
2007-08-15 04:26:00,1.35221,1.35221,1.35154,1.3519,50400000.0
2007-08-15 04:27:00,1.35183,1.35209,1.35169,1.35192,86400000.0
2007-08-15 04:28:00,1.35192,1.35217,1.35174,1.35186,255600000.0
2007-08-15 04:29:00,1.3518,1.35218,1.35168,1.35178,294099997.0
2007-08-15 04:30:00,1.35189,1.35211,1.35165,1.35193,483899999.0
2007-08-15 04:31:00,1.35199,1.35226,1.3517,1.35192,242200000.0
2007-08-15 04:32:00,1.35206,1.35222,1.35169,1.35197,619500001.0
2007-08-15 04:33:00,1.35201,1.35218,1.35179,1.35203,213900000.0
2007-08-15 04:34:00,1.35195,1.35227,1.35178,1.35188,359500002.0
2007-08-15 04:35:00,1.35185,1.35222,1.35163,1.35195,356000000.0
2007-08-15 04:36:00,1.35189,1.35223,1.3517,1.35206,391699999.0
2007-08-15 04:37:00,1.35217,1.35227,1.35188,1.35207,70800000.0
2007-08-15 04:38:00,1.35212,1.35216,1.35186,1.35205,71200000.0
2007-08-15 04:39:00,1.35202,1.35222,1.35202,1.35213,250800000.0
2007-08-15 04:40:00,1.35209,1.35227,1.35182,1.35182,178400001.0
2007-08-15 04:41:00,1.35182,1.3523,1.35176,1.35197,489500001.0
2007-08-15 04:42:00,1.3521,1.35231,1.35176,1.35195,126600000.0
2007-08-15 04:43:00,1.35197,1.35226,1.35188,1.35192,88647000.0
2007-08-15 04:44:00,1.35215,1.35221,1.35179,1.35221,220800000.0
2007-08-15 04:45:00,1.35225,1.35233,1.35196,1.35213,192700000.0
2007-08-15 04:46:00,1.35214,1.35229,1.35193,1.35225,225100000.0
2007-08-15 04:47:00,1.35227,1.35227,1.35191,1.35201,38600000.0
2007-08-15 04:48:00,1.35199,1.35233,1.3517,1.35189,236500002.0
2007-08-15 04:49:00,1.35213,1.35223,1.35197,1.35197,111000000.0
2007-08-15 04:50:00,1.35199,1.35217,1.35182,1.352,78199999.0
2007-08-15 04:51:00,1.35207,1.35219,1.35186,1.35203,112300000.0
2007-08-15 04:52:00,1.35208,1.35229,1.35188,1.35209,64300000.0
2007-08-15 04:53:00,1.3521,1.35225,1.352,1.35223,69200000.0
2007-08-15 04:54:00,1.35233,1.35233,1.35183,1.35201,109199999.0
2007-08-15 04:55:00,1.35212,1.35219,1.3518,1.35197,78799999.0
2007-08-15 04:56:00,1.35197,1.35225,1.35182,1.35192,161799998.0
2007-08-15 04:57:00,1.35208,1.35223,1.35182,1.35219,180900001.0
2007-08-15 04:58:00,1.35209,1.35226,1.3519,1.3519,373699999.0
2007-08-15 04:59:00,1.35194,1.3523,1.35191,1.35205,259100000.0
2007-08-15 05:00:00,1.35208,1.35229,1.35192,1.35218,325599998.0
2007-08-15 05:01:00,1.35218,1.35234,1.35198,1.35205,444200000.0
2007-08-15 05:02:00,1.35221,1.35248,1.35204,1.35213,87400000.0
2007-08-15 05:03:00,1.3522,1.35235,1.35188,1.35213,380200004.0
2007-08-15 05:04:00,1.35225,1.35243,1.35202,1.35236,317299999.0
2007-08-15 05:05:00,1.35215,1.35237,1.35185,1.35221,142200001.0
2007-08-15 05:06:00,1.35224,1.35236,1.35194,1.35231,410499999.0
2007-08-15 05:07:00,1.3522,1.35236,1.35205,1.35218,252999999.0
2007-08-15 05:08:00,1.35221,1.35238,1.35178,1.35218,346950001.0
2007-08-15 05:09:00,1.35226,1.35251,1.35184,1.35218,235700001.0
2007-08-15 05:10:00,1.35215,1.35241,1.35196,1.35238,125999999.0
2007-08-15 05:11:00,1.35234,1.35239,1.35213,1.35236,137800000.0
2007-08-15 05:12:00,1.35221,1.35238,1.35207,1.35226,117800000.0
2007-08-15 05:13:00,1.35223,1.35237,1.35191,1.35219,193500000.0
2007-08-15 05:14:00,1.35218,1.35226,1.35203,1.35223,92000000.0
2007-08-15 05:15:00,1.35222,1.35227,1.35183,1.3521,267900001.0
2007-08-15 05:16:00,1.35209,1.35221,1.35199,1.35217,53899999.0
2007-08-15 05:17:00,1.35203,1.35223,1.35173,1.35205,338599997.0
2007-08-15 05:18:00,1.35209,1.35217,1.35175,1.35189,54600000.0
2007-08-15 05:19:00,1.35204,1.35222,1.35175,1.35195,170000000.0
2007-08-15 05:20:00,1.35192,1.35221,1.35167,1.35213,143400000.0
2007-08-15 05:21:00,1.3519,1.35217,1.35171,1.3518,208500000.0
2007-08-15 05:22:00,1.3518,1.35184,1.35129,1.3514,177200000.0
2007-08-15 05:23:00,1.35142,1.35199,1.35118,1.35158,634900004.0
2007-08-15 05:24:00,1.35145,1.35173,1.35122,1.35146,401700000.0
2007-08-15 05:25:00,1.3514,1.35179,1.35132,1.35138,757999999.0
2007-08-15 05:26:00,1.3515,1.3518,1.35133,1.35155,365200002.0
2007-08-15 05:27:00,1.35157,1.35181,1.35122,1.35159,446199998.0
2007-08-15 05:28:00,1.35154,1.35159,1.35122,1.35149,360500001.0
2007-08-15 05:29:00,1.35163,1.35173,1.35132,1.35157,264700000.0
2007-08-15 05:30:00,1.35138,1.35165,1.35117,1.35147,103200000.0
2007-08-15 05:31:00,1.3514,1.35181,1.35126,1.35145,460900001.0
2007-08-15 05:32:00,1.35163,1.3517,1.35126,1.35156,139000000.0
2007-08-15 05:33:00,1.35153,1.35185,1.35132,1.35132,446100000.0
2007-08-15 05:34:00,1.35141,1.35193,1.35136,1.35179,479699999.0
2007-08-15 05:35:00,1.35193,1.35207,1.35159,1.35171,445300004.0
2007-08-15 05:36:00,1.3517,1.35206,1.35151,1.35172,696800001.0
2007-08-15 05:37:00,1.35175,1.35194,1.35159,1.35166,280000000.0
2007-08-15 05:38:00,1.35177,1.3518,1.35142,1.35157,223800000.0
2007-08-15 05:39:00,1.35173,1.3519,1.35157,1.35175,275100000.0
2007-08-15 05:40:00,1.35167,1.35171,1.35148,1.35155,209300000.0
2007-08-15 05:41:00,1.35155,1.35195,1.35129,1.3516,633900001.0
2007-08-15 05:42:00,1.35167,1.35174,1.35123,1.35153,314000001.0
2007-08-15 05:43:00,1.35161,1.35171,1.35128,1.35138,433199998.0
2007-08-15 05:44:00,1.35156,1.35169,1.3513,1.35162,178399999.0
2007-08-15 05:45:00,1.35148,1.35175,1.35129,1.35158,306000000.0
2007-08-15 05:46:00,1.35162,1.35184,1.35137,1.35137,629799999.0
2007-08-15 05:47:00,1.35154,1.35211,1.35154,1.35169,413200000.0
2007-08-15 05:48:00,1.35173,1.35178,1.35143,1.3515,1087650002.0
2007-08-15 05:49:00,1.35151,1.35189,1.35138,1.35167,484899999.0
2007-08-15 05:50:00,1.35181,1.35187,1.35142,1.35183,343200001.0
2007-08-15 05:51:00,1.35184,1.35199,1.35154,1.35183,485300001.0
2007-08-15 05:52:00,1.35183,1.35205,1.35148,1.35182,169900000.0
2007-08-15 05:53:00,1.35191,1.35197,1.35174,1.35187,359000002.0
2007-08-15 05:54:00,1.35188,1.35199,1.35154,1.35158,398500000.0
2007-08-15 05:55:00,1.35173,1.35189,1.35136,1.35169,895300001.0
2007-08-15 05:56:00,1.35181,1.35194,1.35148,1.35155,794299998.0
2007-08-15 05:57:00,1.35168,1.35201,1.35125,1.35158,266000001.0
2007-08-15 05:58:00,1.35162,1.35167,1.35117,1.35156,136100000.0
2007-08-15 05:59:00,1.3515,1.35199,1.35108,1.3513,545300001.0
2007-08-15 06:00:00,1.35152,1.35157,1.35111,1.35146,506500000.0
2007-08-15 06:01:00,1.35143,1.35161,1.35112,1.35147,475999999.0
2007-08-15 06:02:00,1.35147,1.35169,1.35122,1.35132,797799998.0
2007-08-15 06:03:00,1.3513,1.35156,1.35104,1.35132,391400002.0
2007-08-15 06:04:00,1.35159,1.35167,1.35124,1.35135,631900002.0
2007-08-15 06:05:00,1.35141,1.35164,1.35125,1.35162,195900000.0
2007-08-15 06:06:00,1.35166,1.35166,1.35129,1.3515,491600002.0
2007-08-15 06:07:00,1.35148,1.35161,1.35105,1.35147,565399999.0
2007-08-15 06:08:00,1.35147,1.35177,1.35122,1.35155,222350000.0
2007-08-15 06:09:00,1.35163,1.35199,1.35137,1.35152,264899998.0
2007-08-15 06:10:00,1.3517,1.35205,1.35146,1.35156,250300000.0
2007-08-15 06:11:00,1.35174,1.35196,1.35145,1.35174,476499997.0
2007-08-15 06:12:00,1.3517,1.35186,1.35153,1.35176,708449996.0
2007-08-15 06:13:00,1.35158,1.35182,1.3514,1.35166,211600001.0
2007-08-15 06:14:00,1.35156,1.35177,1.35124,1.35141,146700000.0
2007-08-15 06:15:00,1.35147,1.35156,1.35113,1.3513,317800000.0
2007-08-15 06:16:00,1.35143,1.35149,1.35113,1.35138,246400002.0
2007-08-15 06:17:00,1.35134,1.35154,1.35119,1.35148,420850000.0
2007-08-15 06:18:00,1.35147,1.35172,1.35119,1.35151,61200000.0
2007-08-15 06:19:00,1.35134,1.35179,1.35107,1.35145,243700000.0
2007-08-15 06:20:00,1.3513,1.35148,1.35112,1.35112,503899998.0
2007-08-15 06:21:00,1.35125,1.35156,1.35107,1.3514,303500000.0
2007-08-15 06:22:00,1.35114,1.35149,1.35105,1.35117,674700001.0
2007-08-15 06:23:00,1.35105,1.35133,1.35092,1.35123,975699998.0
2007-08-15 06:24:00,1.35122,1.35128,1.35081,1.35082,50400000.0
2007-08-15 06:25:00,1.35085,1.35113,1.35073,1.35113,94800000.0
2007-08-15 06:26:00,1.35095,1.35109,1.35065,1.35085,429400001.0
2007-08-15 06:27:00,1.3508,1.35101,1.3507,1.35076,238699999.0
2007-08-15 06:28:00,1.35075,1.35117,1.35058,1.35093,283599999.0
2007-08-15 06:29:00,1.35092,1.35115,1.35071,1.35092,510750001.0
2007-08-15 06:30:00,1.35092,1.35106,1.35038,1.35057,565700001.0
2007-08-15 06:31:00,1.35062,1.35086,1.35023,1.35065,329999997.0
2007-08-15 06:32:00,1.35054,1.35085,1.35017,1.35055,369199998.0
2007-08-15 06:33:00,1.35055,1.35089,1.35013,1.35057,567299996.0
2007-08-15 06:34:00,1.35055,1.35078,1.35026,1.35043,475100004.0
2007-08-15 06:35:00,1.35059,1.3508,1.35029,1.35056,647500001.0
2007-08-15 06:36:00,1.35068,1.35092,1.35043,1.35075,286200001.0
2007-08-15 06:37:00,1.3507,1.3507,1.35018,1.35063,526700002.0
2007-08-15 06:38:00,1.35056,1.35068,1.35036,1.35055,228099998.0
2007-08-15 06:39:00,1.35061,1.35061,1.34995,1.35031,568000003.0
2007-08-15 06:40:00,1.35027,1.35058,1.35003,1.35017,408500001.0
2007-08-15 06:41:00,1.35017,1.35047,1.35001,1.35032,165400000.0
2007-08-15 06:42:00,1.35037,1.35062,1.35014,1.35033,431500002.0
2007-08-15 06:43:00,1.35027,1.35041,1.35009,1.35035,713800000.0
2007-08-15 06:44:00,1.35032,1.3504,1.35011,1.35027,610000002.0
2007-08-15 06:45:00,1.35023,1.35045,1.34986,1.35019,552500001.0
2007-08-15 06:46:00,1.35013,1.35029,1.34993,1.35005,730599998.0
2007-08-15 06:47:00,1.34998,1.35031,1.34989,1.35017,493500000.0
2007-08-15 06:48:00,1.35026,1.35032,1.34989,1.35018,776599999.0
2007-08-15 06:49:00,1.3503,1.35036,1.34994,1.3502,77200001.0
2007-08-15 06:50:00,1.35017,1.35037,1.34977,1.35015,622400002.0
2007-08-15 06:51:00,1.35006,1.35027,1.34961,1.35013,195700000.0
2007-08-15 06:52:00,1.35011,1.35028,1.34986,1.35008,490799998.0
2007-08-15 06:53:00,1.35006,1.35021,1.34981,1.35021,134800003.0
2007-08-15 06:54:00,1.35016,1.35035,1.34985,1.3502,467800001.0
2007-08-15 06:55:00,1.35014,1.35042,1.34991,1.35022,825500005.0
2007-08-15 06:56:00,1.35004,1.35052,1.34999,1.35011,567600000.0
2007-08-15 06:57:00,1.35012,1.35057,1.34998,1.3502,580000000.0
2007-08-15 06:58:00,1.35042,1.3505,1.35,1.35038,1057900003.0
2007-08-15 06:59:00,1.35033,1.3506,1.35007,1.35031,1070899998.0
2007-08-15 07:00:00,1.35033,1.35045,1.3499,1.35034,682500000.0
2007-08-15 07:01:00,1.35032,1.35035,1.34997,1.35023,704800000.0
2007-08-15 07:02:00,1.35013,1.35037,1.34991,1.35007,543900006.0
2007-08-15 07:03:00,1.34998,1.35034,1.34991,1.35016,670199999.0
2007-08-15 07:04:00,1.35012,1.35037,1.34983,1.35012,1135000002.0
2007-08-15 07:05:00,1.35016,1.35034,1.34984,1.35013,627300000.0
2007-08-15 07:06:00,1.35028,1.35042,1.35001,1.3502,408400002.0
2007-08-15 07:07:00,1.35017,1.35041,1.34999,1.35017,211800000.0
2007-08-15 07:08:00,1.35006,1.35042,1.35001,1.35026,267899999.0
2007-08-15 07:09:00,1.35027,1.35062,1.34991,1.35054,395799998.0
2007-08-15 07:10:00,1.35066,1.35079,1.35011,1.35038,498200001.0
2007-08-15 07:11:00,1.35055,1.3506,1.35005,1.35048,465099999.0
2007-08-15 07:12:00,1.35056,1.35058,1.35023,1.35052,538900002.0
2007-08-15 07:13:00,1.35044,1.35089,1.35024,1.35084,764400003.0
2007-08-15 07:14:00,1.35075,1.35108,1.35034,1.35057,408200000.0
2007-08-15 07:15:00,1.35058,1.35113,1.35041,1.35088,455900000.0
2007-08-15 07:16:00,1.35109,1.35119,1.35069,1.35113,674500002.0
2007-08-15 07:17:00,1.35104,1.35131,1.35064,1.35097,735700002.0
2007-08-15 07:18:00,1.3511,1.35143,1.35076,1.35128,674999998.0
2007-08-15 07:19:00,1.3513,1.3514,1.35063,1.35124,829349998.0
2007-08-15 07:20:00,1.3511,1.35137,1.35095,1.35099,667100001.0
2007-08-15 07:21:00,1.35123,1.35127,1.35074,1.35104,503799999.0
2007-08-15 07:22:00,1.35094,1.35122,1.35066,1.35098,837100000.0
2007-08-15 07:23:00,1.35091,1.35096,1.35036,1.3505,628799996.0
2007-08-15 07:24:00,1.35052,1.35096,1.35032,1.35063,935300000.0
2007-08-15 07:25:00,1.35074,1.35086,1.35008,1.35055,929299997.0
2007-08-15 07:26:00,1.35056,1.35092,1.35011,1.35063,771500000.0
2007-08-15 07:27:00,1.35071,1.35079,1.35039,1.35063,535500001.0
2007-08-15 07:28:00,1.35057,1.35098,1.35035,1.35046,928099997.0
2007-08-15 07:29:00,1.35054,1.35087,1.35039,1.35076,346300002.0
2007-08-15 07:30:00,1.35073,1.35084,1.35043,1.35078,148400000.0
2007-08-15 07:31:00,1.35066,1.35084,1.35051,1.35068,83800000.0
2007-08-15 07:32:00,1.35071,1.35084,1.35043,1.35057,414300001.0
2007-08-15 07:33:00,1.35065,1.35085,1.34997,1.35012,144949999.0
2007-08-15 07:34:00,1.35005,1.35023,1.34942,1.34952,625349999.0
2007-08-15 07:35:00,1.34968,1.35012,1.34943,1.35006,851900000.0
2007-08-15 07:36:00,1.3499,1.35001,1.34878,1.3491,523200001.0
2007-08-15 07:37:00,1.3494,1.34967,1.34883,1.34895,627200000.0
2007-08-15 07:38:00,1.34893,1.34933,1.34861,1.34905,181100000.0
2007-08-15 07:39:00,1.34906,1.34918,1.34867,1.34887,176700000.0
2007-08-15 07:40:00,1.34882,1.34914,1.34866,1.349,884000003.0
2007-08-15 07:41:00,1.34921,1.34927,1.34874,1.34925,948700000.0
2007-08-15 07:42:00,1.34891,1.34936,1.34874,1.34915,699800001.0
2007-08-15 07:43:00,1.34917,1.34933,1.34882,1.34889,236700001.0
2007-08-15 07:44:00,1.349,1.34931,1.34875,1.34894,220200000.0
2007-08-15 07:45:00,1.34887,1.34916,1.34828,1.34849,493799999.0
2007-08-15 07:46:00,1.34845,1.34906,1.34806,1.34842,519999996.0
2007-08-15 07:47:00,1.34853,1.3488,1.3481,1.34854,295599998.0
2007-08-15 07:48:00,1.34857,1.3488,1.34811,1.34848,556500001.0
2007-08-15 07:49:00,1.34832,1.34869,1.34795,1.34824,621399996.0
2007-08-15 07:50:00,1.34848,1.34848,1.3477,1.34816,475799999.0
2007-08-15 07:51:00,1.34816,1.34833,1.34772,1.34805,571600001.0
2007-08-15 07:52:00,1.34832,1.34858,1.34781,1.34834,863400006.0
2007-08-15 07:53:00,1.34827,1.34897,1.34813,1.34841,819900003.0
2007-08-15 07:54:00,1.3487,1.34891,1.34805,1.34873,659199999.0
2007-08-15 07:55:00,1.34865,1.34878,1.3484,1.34868,283299998.0
2007-08-15 07:56:00,1.34848,1.34879,1.3482,1.34858,753100000.0
2007-08-15 07:57:00,1.34831,1.3486,1.34817,1.34838,895600000.0
2007-08-15 07:58:00,1.34841,1.34857,1.34801,1.34822,207900000.0
2007-08-15 07:59:00,1.34833,1.34848,1.34804,1.34835,783600000.0
2007-08-15 08:00:00,1.34816,1.34857,1.34795,1.34825,915499998.0
2007-08-15 08:01:00,1.34839,1.34861,1.34809,1.34835,864800001.0
2007-08-15 08:02:00,1.34841,1.34855,1.34813,1.34823,1075999999.0
2007-08-15 08:03:00,1.34826,1.34862,1.34815,1.34837,349700001.0
2007-08-15 08:04:00,1.34833,1.34857,1.34796,1.34854,862300007.0
2007-08-15 08:05:00,1.34856,1.3486,1.34804,1.34826,1084800000.0
2007-08-15 08:06:00,1.34821,1.34867,1.34809,1.34843,1119700005.0
2007-08-15 08:07:00,1.34868,1.34901,1.34827,1.34855,811999996.0
2007-08-15 08:08:00,1.34869,1.34894,1.34842,1.34875,720800001.0
2007-08-15 08:09:00,1.34859,1.34876,1.34802,1.34837,557499999.0
2007-08-15 08:10:00,1.34844,1.34869,1.34815,1.34861,936900000.0
2007-08-15 08:11:00,1.34853,1.34875,1.34795,1.34806,1059249998.0
2007-08-15 08:12:00,1.3484,1.34879,1.34823,1.34852,695399999.0
2007-08-15 08:13:00,1.34843,1.34887,1.34796,1.34797,840200003.0
2007-08-15 08:14:00,1.34812,1.34835,1.34729,1.34768,872900002.0
2007-08-15 08:15:00,1.34768,1.34819,1.34721,1.34767,1099100000.0
2007-08-15 08:16:00,1.34781,1.34793,1.34721,1.34781,791599999.0
2007-08-15 08:17:00,1.34783,1.34816,1.34746,1.34775,831800001.0
2007-08-15 08:18:00,1.34754,1.34796,1.34743,1.34782,613400000.0
2007-08-15 08:19:00,1.3478,1.34809,1.34728,1.34777,789900000.0
2007-08-15 08:20:00,1.34758,1.34794,1.34741,1.34752,672399999.0
2007-08-15 08:21:00,1.34745,1.34784,1.34715,1.34765,645499999.0
2007-08-15 08:22:00,1.34787,1.34852,1.34728,1.3484,274699999.0
2007-08-15 08:23:00,1.34847,1.34869,1.34794,1.34799,691100001.0
2007-08-15 08:24:00,1.34831,1.34871,1.34821,1.34843,890800003.0
2007-08-15 08:25:00,1.34842,1.34879,1.34821,1.34857,632199998.0
2007-08-15 08:26:00,1.34855,1.34898,1.34825,1.3488,532900003.0
2007-08-15 08:27:00,1.34887,1.34934,1.34821,1.34868,1147200002.0
2007-08-15 08:28:00,1.34899,1.34958,1.34859,1.34958,901799998.0
2007-08-15 08:29:00,1.34943,1.34966,1.34889,1.34938,1029399994.0
2007-08-15 08:30:00,1.3493,1.34967,1.34895,1.34945,615199998.0
2007-08-15 08:31:00,1.34923,1.34955,1.34851,1.34862,1010300002.0
2007-08-15 08:32:00,1.34867,1.34914,1.3484,1.34861,738200000.0
2007-08-15 08:33:00,1.3491,1.34924,1.34844,1.34908,697099998.0
2007-08-15 08:34:00,1.34905,1.34917,1.34875,1.34911,442900000.0
2007-08-15 08:35:00,1.34912,1.34956,1.34885,1.34935,191500000.0
2007-08-15 08:36:00,1.34926,1.34942,1.34883,1.34936,302400000.0
2007-08-15 08:37:00,1.34937,1.34957,1.34902,1.34942,667100001.0
2007-08-15 08:38:00,1.34927,1.34952,1.34903,1.34933,572399999.0
2007-08-15 08:39:00,1.34925,1.3496,1.34911,1.34943,443500000.0
2007-08-15 08:40:00,1.34943,1.34985,1.34899,1.34933,956700003.0
2007-08-15 08:41:00,1.34971,1.34979,1.34925,1.34958,643900005.0
2007-08-15 08:42:00,1.34973,1.34984,1.34931,1.34973,370599998.0
2007-08-15 08:43:00,1.34972,1.3498,1.34942,1.3497,215199999.0
2007-08-15 08:44:00,1.34971,1.34987,1.34933,1.34975,350799997.0
2007-08-15 08:45:00,1.34974,1.34988,1.34943,1.34977,313200000.0
2007-08-15 08:46:00,1.34982,1.35023,1.3494,1.35006,299700000.0
2007-08-15 08:47:00,1.34993,1.3503,1.34976,1.35023,889800002.0
2007-08-15 08:48:00,1.35021,1.35029,1.34973,1.34979,441600000.0
2007-08-15 08:49:00,1.34998,1.35026,1.34974,1.34998,478800001.0
2007-08-15 08:50:00,1.35033,1.35057,1.34984,1.35039,617800001.0
2007-08-15 08:51:00,1.34999,1.35083,1.34989,1.35072,848400000.0
2007-08-15 08:52:00,1.35073,1.35085,1.35013,1.35052,315200000.0
2007-08-15 08:53:00,1.35062,1.35068,1.35003,1.35019,501100002.0
2007-08-15 08:54:00,1.35031,1.35059,1.34989,1.3502,434199997.0
2007-08-15 08:55:00,1.35026,1.35058,1.35003,1.35015,707749997.0
2007-08-15 08:56:00,1.35056,1.35066,1.35007,1.35043,524799997.0
2007-08-15 08:57:00,1.35042,1.35069,1.35031,1.35054,650499999.0
2007-08-15 08:58:00,1.35046,1.35061,1.35,1.35029,452200003.0
2007-08-15 08:59:00,1.35035,1.35053,1.35004,1.35016,580099999.0
2007-08-15 09:00:00,1.35008,1.35037,1.34966,1.34971,729799999.0
2007-08-15 09:01:00,1.34953,1.35005,1.34916,1.34922,625500001.0
2007-08-15 09:02:00,1.34907,1.34967,1.34876,1.34907,514500001.0
2007-08-15 09:03:00,1.34922,1.34944,1.34886,1.34886,55100000.0
2007-08-15 09:04:00,1.34877,1.34937,1.34838,1.34896,916600000.0
2007-08-15 09:05:00,1.34886,1.34928,1.34866,1.34915,812900002.0
2007-08-15 09:06:00,1.34933,1.34992,1.34864,1.34905,944400002.0
2007-08-15 09:07:00,1.34974,1.34985,1.34912,1.34975,1244699998.0
2007-08-15 09:08:00,1.34971,1.34979,1.34921,1.3494,939900003.0
2007-08-15 09:09:00,1.34946,1.34972,1.34891,1.34933,918400000.0
2007-08-15 09:10:00,1.34925,1.3495,1.34903,1.34935,736150001.0
2007-08-15 09:11:00,1.34912,1.34934,1.34878,1.34923,777900003.0
2007-08-15 09:12:00,1.34915,1.34947,1.34893,1.34915,665700001.0
2007-08-15 09:13:00,1.34911,1.34931,1.34884,1.34913,657700004.0
2007-08-15 09:14:00,1.34914,1.34928,1.34878,1.34905,533800000.0
2007-08-15 09:15:00,1.34905,1.34926,1.34874,1.34892,1056300000.0
2007-08-15 09:16:00,1.34897,1.34923,1.34873,1.34905,1230249998.0
2007-08-15 09:17:00,1.3491,1.34957,1.34884,1.34917,653599999.0
2007-08-15 09:18:00,1.34933,1.34958,1.34884,1.34943,742100001.0
2007-08-15 09:19:00,1.34937,1.34954,1.34893,1.34907,603699999.0
2007-08-15 09:20:00,1.34917,1.34958,1.34893,1.34925,489100001.0
2007-08-15 09:21:00,1.34944,1.34949,1.34893,1.34925,449700000.0
2007-08-15 09:22:00,1.34924,1.34931,1.34844,1.34866,487999999.0
2007-08-15 09:23:00,1.3487,1.34915,1.34853,1.34859,385399999.0
2007-08-15 09:24:00,1.34887,1.3492,1.34843,1.34901,445600000.0
2007-08-15 09:25:00,1.34913,1.34946,1.34864,1.34908,495800003.0
2007-08-15 09:26:00,1.34913,1.34927,1.34858,1.34907,469899998.0
2007-08-15 09:27:00,1.34913,1.34927,1.34867,1.34889,756899999.0
2007-08-15 09:28:00,1.34896,1.34932,1.34877,1.34915,865100002.0
2007-08-15 09:29:00,1.34906,1.34925,1.34834,1.34891,538800000.0
2007-08-15 09:30:00,1.34883,1.34919,1.34836,1.3487,545200001.0
2007-08-15 09:31:00,1.34884,1.349,1.34851,1.34865,518800000.0
2007-08-15 09:32:00,1.34882,1.34888,1.34841,1.34873,447500000.0
2007-08-15 09:33:00,1.34883,1.3491,1.34856,1.34864,688600002.0
2007-08-15 09:34:00,1.34882,1.34925,1.34853,1.34896,919500000.0
2007-08-15 09:35:00,1.34876,1.34907,1.34862,1.34887,628300002.0
2007-08-15 09:36:00,1.34893,1.34925,1.34852,1.34905,1047150005.0
2007-08-15 09:37:00,1.34905,1.34946,1.34864,1.34898,352800000.0
2007-08-15 09:38:00,1.34877,1.34915,1.34859,1.34886,651550003.0
2007-08-15 09:39:00,1.34896,1.34927,1.34871,1.34921,899400002.0
2007-08-15 09:40:00,1.34907,1.34959,1.34881,1.34941,863599999.0
2007-08-15 09:41:00,1.34941,1.34948,1.34882,1.34927,866699999.0
2007-08-15 09:42:00,1.34949,1.35006,1.34907,1.34967,1278300000.0
2007-08-15 09:43:00,1.34983,1.34999,1.3492,1.34981,1308100002.0
2007-08-15 09:44:00,1.34999,1.35017,1.34953,1.34969,1074049998.0
2007-08-15 09:45:00,1.34983,1.34996,1.34938,1.34966,813400000.0
2007-08-15 09:46:00,1.34965,1.34989,1.34926,1.34946,651400001.0
2007-08-15 09:47:00,1.34973,1.34978,1.34925,1.34947,655100000.0
2007-08-15 09:48:00,1.34965,1.34977,1.34925,1.34957,953499998.0
2007-08-15 09:49:00,1.34948,1.34987,1.34931,1.34974,852100000.0
2007-08-15 09:50:00,1.34973,1.35026,1.34958,1.34995,749900001.0
2007-08-15 09:51:00,1.34999,1.35017,1.34954,1.34997,861147001.0
2007-08-15 09:52:00,1.34983,1.35007,1.34933,1.34958,1155700001.0
2007-08-15 09:53:00,1.34955,1.35002,1.34931,1.34958,944100000.0
2007-08-15 09:54:00,1.34967,1.3499,1.34933,1.34975,1082399998.0
2007-08-15 09:55:00,1.34968,1.35008,1.34937,1.34999,1037600003.0
2007-08-15 09:56:00,1.34996,1.35006,1.34943,1.34967,1088199998.0
2007-08-15 09:57:00,1.3497,1.34993,1.3489,1.34935,1116500001.0
2007-08-15 09:58:00,1.34945,1.34992,1.34901,1.34978,1019174999.0
2007-08-15 09:59:00,1.34981,1.34981,1.34887,1.3489,662799999.0
2007-08-15 10:00:00,1.34895,1.34942,1.34845,1.34861,892100000.0
2007-08-15 10:01:00,1.34893,1.3491,1.34835,1.34894,1101899999.0
2007-08-15 10:02:00,1.34885,1.34926,1.34869,1.34916,887947000.0
2007-08-15 10:03:00,1.34915,1.34929,1.34864,1.34885,1102100004.0
2007-08-15 10:04:00,1.34901,1.34919,1.34865,1.34896,685600002.0
2007-08-15 10:05:00,1.349,1.34918,1.34876,1.34886,1053500001.0
2007-08-15 10:06:00,1.34903,1.34908,1.34864,1.34895,1334900001.0
2007-08-15 10:07:00,1.34903,1.34904,1.34842,1.34898,1001300004.0
2007-08-15 10:08:00,1.34904,1.34915,1.34851,1.34902,910800002.0
2007-08-15 10:09:00,1.34887,1.34915,1.34872,1.34887,811500002.0
2007-08-15 10:10:00,1.34906,1.3492,1.34881,1.34897,933347001.0
2007-08-15 10:11:00,1.34905,1.34929,1.34874,1.34914,949800001.0
2007-08-15 10:12:00,1.34879,1.34938,1.34879,1.34925,775099999.0
2007-08-15 10:13:00,1.34926,1.3494,1.34881,1.34897,1062400003.0
2007-08-15 10:14:00,1.34914,1.34941,1.34885,1.34923,950900002.0
2007-08-15 10:15:00,1.34915,1.34927,1.34874,1.34889,803799996.0
2007-08-15 10:16:00,1.34897,1.34929,1.34881,1.34913,834199999.0
2007-08-15 10:17:00,1.34917,1.34931,1.34881,1.3489,898000003.0
2007-08-15 10:18:00,1.34917,1.34923,1.34874,1.34898,1299000000.0
2007-08-15 10:19:00,1.3491,1.34924,1.34873,1.34915,1541099997.0
2007-08-15 10:20:00,1.34924,1.3493,1.34894,1.34917,1073999993.0
2007-08-15 10:21:00,1.34924,1.34941,1.34882,1.3493,1418800002.0
2007-08-15 10:22:00,1.34925,1.34951,1.34885,1.3493,1111300002.0
2007-08-15 10:23:00,1.34932,1.34951,1.34892,1.34928,1269000001.0
2007-08-15 10:24:00,1.34935,1.34951,1.34892,1.34925,731500001.0
2007-08-15 10:25:00,1.34925,1.34959,1.34901,1.34925,632899998.0
2007-08-15 10:26:00,1.34933,1.34948,1.3488,1.34905,595899998.0
2007-08-15 10:27:00,1.34915,1.34937,1.34883,1.34897,529299998.0
2007-08-15 10:28:00,1.34901,1.34929,1.34853,1.34923,608200000.0
2007-08-15 10:29:00,1.34923,1.34938,1.34883,1.34887,977299997.0
2007-08-15 10:30:00,1.34925,1.34939,1.34892,1.34936,912800004.0
2007-08-15 10:31:00,1.34922,1.3494,1.34891,1.34895,767799998.0
2007-08-15 10:32:00,1.34903,1.34958,1.34885,1.34924,1264000001.0
2007-08-15 10:33:00,1.34949,1.34956,1.34891,1.34925,899300000.0
2007-08-15 10:34:00,1.34945,1.34965,1.34904,1.34925,1330700006.0
2007-08-15 10:35:00,1.34945,1.34958,1.34904,1.3494,610299999.0
2007-08-15 10:36:00,1.34935,1.34967,1.34894,1.34947,818999996.0
2007-08-15 10:37:00,1.34925,1.34961,1.34902,1.34919,922600002.0
2007-08-15 10:38:00,1.34933,1.34959,1.34901,1.34938,827100000.0
2007-08-15 10:39:00,1.34917,1.34959,1.34903,1.34943,1229100005.0
2007-08-15 10:40:00,1.34927,1.3497,1.349,1.34953,1074800002.0
2007-08-15 10:41:00,1.3495,1.34979,1.3493,1.34948,1109600000.0
2007-08-15 10:42:00,1.34937,1.34977,1.34924,1.34939,1109099999.0
2007-08-15 10:43:00,1.34964,1.34969,1.34915,1.34954,1160600000.0
2007-08-15 10:44:00,1.34955,1.34973,1.34932,1.34964,801700003.0
2007-08-15 10:45:00,1.34937,1.34979,1.34935,1.34948,929599999.0
2007-08-15 10:46:00,1.34938,1.34977,1.34933,1.34937,1095800002.0
2007-08-15 10:47:00,1.34962,1.34973,1.34914,1.34947,1000599996.0
2007-08-15 10:48:00,1.34958,1.34982,1.34923,1.34953,1285299999.0
2007-08-15 10:49:00,1.34955,1.3498,1.34921,1.34948,760499997.0
2007-08-15 10:50:00,1.34953,1.34971,1.34912,1.34962,729899998.0
2007-08-15 10:51:00,1.34946,1.34959,1.34893,1.3491,730000003.0
2007-08-15 10:52:00,1.34937,1.34959,1.34893,1.34928,312600000.0
2007-08-15 10:53:00,1.34908,1.34951,1.34891,1.34909,1177300002.0
2007-08-15 10:54:00,1.34918,1.34941,1.34891,1.34928,1230699999.0
2007-08-15 10:55:00,1.34934,1.3496,1.34906,1.34939,1206500002.0
2007-08-15 10:56:00,1.34944,1.34957,1.34894,1.34935,964800002.0
2007-08-15 10:57:00,1.34942,1.34948,1.34903,1.34917,1097600000.0
2007-08-15 10:58:00,1.34951,1.34959,1.3491,1.34927,1237500002.0
2007-08-15 10:59:00,1.34934,1.3496,1.34882,1.34945,951500003.0
2007-08-15 11:00:00,1.34956,1.34962,1.34913,1.34938,1159100000.0
2007-08-15 11:01:00,1.34928,1.34956,1.349,1.3494,951699997.0
2007-08-15 11:02:00,1.34935,1.34962,1.3491,1.34919,731000001.0
2007-08-15 11:03:00,1.34957,1.34961,1.34904,1.34938,795800000.0
2007-08-15 11:04:00,1.34947,1.34963,1.34914,1.34947,1141499999.0
2007-08-15 11:05:00,1.34937,1.3496,1.34902,1.34936,1074800002.0
2007-08-15 11:06:00,1.34944,1.34962,1.34912,1.34919,1105800003.0
2007-08-15 11:07:00,1.34935,1.34962,1.3491,1.34948,933100003.0
2007-08-15 11:08:00,1.34928,1.34953,1.34912,1.34936,1107950003.0
2007-08-15 11:09:00,1.34933,1.34959,1.34892,1.34909,1180500002.0
2007-08-15 11:10:00,1.34953,1.34971,1.34901,1.34954,1016200008.0
2007-08-15 11:11:00,1.34961,1.34981,1.34934,1.34957,961499999.0
2007-08-15 11:12:00,1.34935,1.34969,1.34923,1.34963,930900001.0
2007-08-15 11:13:00,1.34969,1.34976,1.34914,1.34964,933800001.0
2007-08-15 11:14:00,1.34976,1.34986,1.34919,1.34968,876299999.0
2007-08-15 11:15:00,1.34964,1.34997,1.34919,1.34962,827699999.0
2007-08-15 11:16:00,1.34987,1.34996,1.34941,1.34974,1146900003.0
2007-08-15 11:17:00,1.34975,1.34999,1.34933,1.34965,927700002.0
2007-08-15 11:18:00,1.34964,1.34977,1.34928,1.34943,708099996.0
2007-08-15 11:19:00,1.34953,1.34965,1.3491,1.34956,1064150002.0
2007-08-15 11:20:00,1.34955,1.34969,1.3493,1.34955,959300000.0
2007-08-15 11:21:00,1.34963,1.34979,1.34933,1.34953,801100000.0
2007-08-15 11:22:00,1.34951,1.34971,1.34913,1.34945,1065199998.0
2007-08-15 11:23:00,1.34943,1.34959,1.34915,1.34935,1121600004.0
2007-08-15 11:24:00,1.34944,1.34951,1.34902,1.34943,1058200001.0
2007-08-15 11:25:00,1.34937,1.34947,1.34903,1.34935,998200002.0
2007-08-15 11:26:00,1.34925,1.34946,1.34894,1.34915,943300001.0
2007-08-15 11:27:00,1.34945,1.34956,1.34903,1.34928,970000002.0
2007-08-15 11:28:00,1.34951,1.34961,1.34902,1.34935,1384999996.0
2007-08-15 11:29:00,1.34924,1.34936,1.34901,1.34925,1171500003.0
2007-08-15 11:30:00,1.34915,1.3495,1.34893,1.34918,788349999.0
2007-08-15 11:31:00,1.34935,1.34947,1.34892,1.34927,1055900000.0
2007-08-15 11:32:00,1.34918,1.34953,1.34901,1.34915,1110099997.0
2007-08-15 11:33:00,1.34934,1.34949,1.34905,1.34919,1230399998.0
2007-08-15 11:34:00,1.3493,1.34959,1.34915,1.34948,1199600000.0
2007-08-15 11:35:00,1.34946,1.34962,1.34922,1.34935,979000001.0
2007-08-15 11:36:00,1.34943,1.34959,1.34903,1.34935,889450000.0
2007-08-15 11:37:00,1.34953,1.34972,1.34903,1.34939,1157700000.0
2007-08-15 11:38:00,1.34946,1.34967,1.34921,1.3494,1155700000.0
2007-08-15 11:39:00,1.34944,1.3498,1.34926,1.34961,764600000.0
2007-08-15 11:40:00,1.34958,1.34979,1.34932,1.34968,1060700001.0
2007-08-15 11:41:00,1.34941,1.34969,1.34915,1.34954,955500002.0
2007-08-15 11:42:00,1.34956,1.3498,1.34923,1.34947,1018500000.0
2007-08-15 11:43:00,1.34956,1.34982,1.34913,1.34948,1176749999.0
2007-08-15 11:44:00,1.34961,1.34967,1.34905,1.34933,1028000001.0
2007-08-15 11:45:00,1.34945,1.34971,1.34912,1.34961,1091899999.0
2007-08-15 11:46:00,1.34961,1.34971,1.34933,1.34947,943346997.0
2007-08-15 11:47:00,1.34963,1.34969,1.34933,1.34947,956300000.0
2007-08-15 11:48:00,1.34945,1.34971,1.34935,1.34945,953500000.0
2007-08-15 11:49:00,1.34954,1.34969,1.34921,1.34928,1246200001.0
2007-08-15 11:50:00,1.34948,1.34969,1.34896,1.34899,978999995.0
2007-08-15 11:51:00,1.34901,1.34947,1.34876,1.34927,1284100003.0
2007-08-15 11:52:00,1.3491,1.34957,1.34885,1.34927,1066200002.0
2007-08-15 11:53:00,1.34951,1.34958,1.34906,1.34943,1100500003.0
2007-08-15 11:54:00,1.34954,1.34966,1.34905,1.34937,887300002.0
2007-08-15 11:55:00,1.34951,1.34977,1.34894,1.34932,1151900002.0
2007-08-15 11:56:00,1.3492,1.34959,1.34881,1.34911,1129600004.0
2007-08-15 11:57:00,1.34915,1.34927,1.34884,1.34897,1087300003.0
2007-08-15 11:58:00,1.34913,1.34928,1.34883,1.34899,1262550001.0
2007-08-15 11:59:00,1.34907,1.34927,1.34872,1.34895,1104099997.0
2007-08-15 12:00:00,1.3489,1.34912,1.34871,1.34892,747100004.0
2007-08-15 12:01:00,1.34915,1.34948,1.34876,1.34905,907399998.0
2007-08-15 12:02:00,1.34912,1.34928,1.34876,1.34905,776447002.0
2007-08-15 12:03:00,1.34903,1.3493,1.34881,1.34906,848900001.0
2007-08-15 12:04:00,1.34902,1.34921,1.34885,1.34898,724199999.0
2007-08-15 12:05:00,1.34871,1.34909,1.34866,1.34892,98500002.0
2007-08-15 12:06:00,1.34885,1.34913,1.34885,1.34901,59400000.0
2007-08-15 12:07:00,1.3489,1.34911,1.34874,1.34894,82800000.0
2007-08-15 12:08:00,1.34893,1.34915,1.34889,1.34909,49000000.0
2007-08-15 12:09:00,1.34902,1.34908,1.34886,1.349,32400000.0
2007-08-15 12:10:00,1.3489,1.34904,1.34873,1.34886,53000000.0
2007-08-15 12:11:00,1.34894,1.34915,1.34873,1.34895,748199993.0
2007-08-15 12:12:00,1.34895,1.34905,1.34876,1.34884,87600001.0
2007-08-15 12:13:00,1.34858,1.34889,1.34835,1.34873,52400001.0
2007-08-15 12:14:00,1.34853,1.34871,1.34842,1.34858,73200000.0
2007-08-15 12:15:00,1.34848,1.34866,1.34809,1.3483,1001399997.0
2007-08-15 12:16:00,1.34823,1.34861,1.34801,1.34833,939999999.0
2007-08-15 12:17:00,1.34833,1.34848,1.34791,1.34809,1135000005.0
2007-08-15 12:18:00,1.34803,1.34838,1.34803,1.34815,1258099999.0
2007-08-15 12:19:00,1.34805,1.34831,1.34774,1.34815,1181300003.0
2007-08-15 12:20:00,1.34816,1.34829,1.34784,1.34795,1066950004.0
2007-08-15 12:21:00,1.34799,1.34849,1.34794,1.34835,1021600001.0
2007-08-15 12:22:00,1.3481,1.3485,1.34793,1.34836,1193700004.0
2007-08-15 12:23:00,1.34826,1.3484,1.3477,1.34826,972899997.0
2007-08-15 12:24:00,1.34827,1.34841,1.34793,1.34809,1265800000.0
2007-08-15 12:25:00,1.34807,1.34821,1.34773,1.34795,1034900002.0
2007-08-15 12:26:00,1.34823,1.34847,1.34785,1.34844,1029000001.0
2007-08-15 12:27:00,1.34843,1.34849,1.34784,1.34833,1216500001.0
2007-08-15 12:28:00,1.34833,1.34849,1.34811,1.34835,724200001.0
2007-08-15 12:29:00,1.34835,1.3488,1.34811,1.34849,911700002.0
2007-08-15 12:30:00,1.34865,1.3489,1.34813,1.34871,928999998.0
2007-08-15 12:31:00,1.34872,1.34894,1.34834,1.34853,1186400000.0
2007-08-15 12:32:00,1.34845,1.34877,1.34821,1.34857,838000001.0
2007-08-15 12:33:00,1.34855,1.34877,1.34813,1.34837,1195500006.0
2007-08-15 12:34:00,1.34877,1.3488,1.34836,1.34859,1169700005.0
2007-08-15 12:35:00,1.34834,1.3488,1.34823,1.34865,886650002.0
2007-08-15 12:36:00,1.34855,1.34866,1.34821,1.34863,914599999.0
2007-08-15 12:37:00,1.3486,1.3487,1.34813,1.34843,1105300002.0
2007-08-15 12:38:00,1.34847,1.34858,1.34811,1.34858,1153300000.0
2007-08-15 12:39:00,1.34847,1.3487,1.34816,1.34852,1008100005.0
2007-08-15 12:40:00,1.34849,1.34872,1.34817,1.34853,1267500001.0
2007-08-15 12:41:00,1.34852,1.34868,1.34823,1.34861,835100001.0
2007-08-15 12:42:00,1.34863,1.34892,1.34826,1.34876,1165550002.0
2007-08-15 12:43:00,1.34882,1.34891,1.34841,1.34882,1190700001.0
2007-08-15 12:44:00,1.34863,1.34891,1.34834,1.34855,1438300005.0
2007-08-15 12:45:00,1.34847,1.34889,1.3484,1.34849,1230550000.0
2007-08-15 12:46:00,1.34857,1.34882,1.3483,1.3487,1321800003.0
2007-08-15 12:47:00,1.34865,1.3489,1.34832,1.34872,1249399999.0
2007-08-15 12:48:00,1.34865,1.34891,1.34857,1.34869,970749999.0
2007-08-15 12:49:00,1.34856,1.34891,1.34842,1.34866,1068400007.0
2007-08-15 12:50:00,1.34863,1.3488,1.34834,1.34845,1200400007.0
2007-08-15 12:51:00,1.34851,1.34873,1.34832,1.34855,1028900001.0
2007-08-15 12:52:00,1.34847,1.34882,1.34832,1.34868,888600001.0
2007-08-15 12:53:00,1.34853,1.34878,1.34834,1.34865,719300003.0
2007-08-15 12:54:00,1.34863,1.34881,1.34822,1.34867,962100000.0
2007-08-15 12:55:00,1.34856,1.34871,1.34813,1.34841,945600003.0
2007-08-15 12:56:00,1.34855,1.3486,1.34828,1.34855,931600002.0
2007-08-15 12:57:00,1.34836,1.34859,1.3482,1.34856,1336200000.0
2007-08-15 12:58:00,1.34837,1.34859,1.348,1.34827,1085200001.0
2007-08-15 12:59:00,1.34811,1.34847,1.34764,1.34769,937299997.0
2007-08-15 13:00:00,1.34769,1.34809,1.34755,1.34769,1104699997.0
2007-08-15 13:01:00,1.34775,1.34797,1.34751,1.34777,861700000.0
2007-08-15 13:02:00,1.34767,1.34806,1.34734,1.34763,1184399999.0
2007-08-15 13:03:00,1.34749,1.34787,1.34745,1.34776,929699999.0
2007-08-15 13:04:00,1.34777,1.34787,1.34753,1.34784,1077400002.0
2007-08-15 13:05:00,1.34781,1.34803,1.34741,1.34782,820999999.0
2007-08-15 13:06:00,1.34773,1.34797,1.34758,1.3477,694600000.0
2007-08-15 13:07:00,1.34796,1.34804,1.34741,1.34793,925600000.0
2007-08-15 13:08:00,1.34757,1.34785,1.3473,1.34759,951899997.0
2007-08-15 13:09:00,1.34765,1.34768,1.34732,1.34755,1075500000.0
2007-08-15 13:10:00,1.34745,1.34759,1.34734,1.34748,63400000.0
2007-08-15 13:11:00,1.34745,1.34758,1.34712,1.34738,1293500001.0
2007-08-15 13:12:00,1.34737,1.34759,1.34713,1.3472,1219700003.0
2007-08-15 13:13:00,1.34734,1.34749,1.34701,1.34728,1076400000.0
2007-08-15 13:14:00,1.34725,1.3476,1.34712,1.34751,924400002.0
2007-08-15 13:15:00,1.34764,1.34771,1.34716,1.34727,48500000.0
2007-08-15 13:16:00,1.34771,1.34798,1.34704,1.34773,910000001.0
2007-08-15 13:17:00,1.34786,1.34799,1.34741,1.34778,1315900000.0
2007-08-15 13:18:00,1.34785,1.34814,1.34747,1.34811,1114500001.0
2007-08-15 13:19:00,1.34796,1.34834,1.34752,1.34806,1143600000.0
2007-08-15 13:20:00,1.34825,1.34836,1.34791,1.34819,1027800002.0
2007-08-15 13:21:00,1.34833,1.34841,1.34804,1.34833,1168699998.0
2007-08-15 13:22:00,1.34832,1.34839,1.34801,1.34824,1022599999.0
2007-08-15 13:23:00,1.34826,1.34851,1.34809,1.34818,1014600001.0
2007-08-15 13:24:00,1.34821,1.34836,1.34791,1.34823,1214400003.0
2007-08-15 13:25:00,1.3482,1.34841,1.34791,1.34813,1230550005.0
2007-08-15 13:26:00,1.34804,1.34834,1.34774,1.34793,1247900000.0
2007-08-15 13:27:00,1.348,1.34819,1.34777,1.34816,1397199997.0
2007-08-15 13:28:00,1.34803,1.34809,1.34721,1.34759,1241499998.0
2007-08-15 13:29:00,1.34785,1.34788,1.34723,1.34743,1410600002.0
2007-08-15 13:30:00,1.34724,1.34754,1.34699,1.34725,1330100000.0
2007-08-15 13:31:00,1.34727,1.34748,1.34706,1.34735,1129799997.0
2007-08-15 13:32:00,1.34744,1.34749,1.34694,1.34727,1289849999.0
2007-08-15 13:33:00,1.3472,1.3474,1.34696,1.34718,1197599999.0
2007-08-15 13:34:00,1.34714,1.34729,1.34674,1.34674,1210400004.0
2007-08-15 13:35:00,1.34703,1.34713,1.34666,1.34685,1134649999.0
2007-08-15 13:36:00,1.34683,1.34694,1.34633,1.34676,1253900001.0
2007-08-15 13:37:00,1.34688,1.34694,1.34624,1.34685,1009099999.0
2007-08-15 13:38:00,1.34674,1.34692,1.34634,1.34676,1200799996.0
2007-08-15 13:39:00,1.34664,1.34686,1.34634,1.34674,642700001.0
2007-08-15 13:40:00,1.34673,1.34691,1.34646,1.34674,825300000.0
2007-08-15 13:41:00,1.34674,1.34708,1.34651,1.34667,978000000.0
2007-08-15 13:42:00,1.34693,1.34697,1.34654,1.34665,1108699999.0
2007-08-15 13:43:00,1.34691,1.34699,1.34642,1.34666,1196000001.0
2007-08-15 13:44:00,1.34666,1.34686,1.3463,1.34676,1081400000.0
2007-08-15 13:45:00,1.34655,1.34695,1.34634,1.34656,889800003.0
2007-08-15 13:46:00,1.34697,1.34719,1.34653,1.34713,966149998.0
2007-08-15 13:47:00,1.34708,1.34726,1.34665,1.34697,1166199999.0
2007-08-15 13:48:00,1.34715,1.34733,1.34646,1.34704,716699999.0
2007-08-15 13:49:00,1.34703,1.34725,1.34685,1.34697,820400002.0
2007-08-15 13:50:00,1.34701,1.34728,1.34679,1.34699,970899999.0
2007-08-15 13:51:00,1.34693,1.34709,1.34639,1.34686,819500000.0
2007-08-15 13:52:00,1.34676,1.34703,1.34635,1.34677,1011399998.0
2007-08-15 13:53:00,1.34676,1.3469,1.34626,1.34673,1152699999.0
2007-08-15 13:54:00,1.34673,1.34692,1.34629,1.34647,896300005.0
2007-08-15 13:55:00,1.34681,1.34699,1.34646,1.34667,1167299998.0
2007-08-15 13:56:00,1.34678,1.34709,1.3464,1.34683,1329799999.0
2007-08-15 13:57:00,1.34667,1.34712,1.34651,1.34696,844500002.0
2007-08-15 13:58:00,1.34702,1.34722,1.3465,1.34713,807799997.0
2007-08-15 13:59:00,1.34708,1.34726,1.34672,1.34712,896700002.0
2007-08-15 14:00:00,1.34714,1.34738,1.34673,1.3473,1328699996.0
2007-08-15 14:01:00,1.3473,1.34739,1.34675,1.34705,1002200000.0
2007-08-15 14:02:00,1.34718,1.34742,1.34694,1.34727,846550003.0
2007-08-15 14:03:00,1.34725,1.34749,1.34681,1.34736,1010950001.0
2007-08-15 14:04:00,1.3473,1.34751,1.347,1.34733,1314699999.0
2007-08-15 14:05:00,1.34733,1.34739,1.34692,1.347,790299998.0
2007-08-15 14:06:00,1.34715,1.34747,1.34692,1.34699,1021100002.0
2007-08-15 14:07:00,1.34712,1.34765,1.34694,1.34749,1398300002.0
2007-08-15 14:08:00,1.34757,1.34798,1.34712,1.34783,825399994.0
2007-08-15 14:09:00,1.34777,1.34787,1.3468,1.34746,861100001.0
2007-08-15 14:10:00,1.34718,1.3479,1.34687,1.34718,793799998.0
2007-08-15 14:11:00,1.34715,1.34719,1.34692,1.34715,634900001.0
2007-08-15 14:12:00,1.34713,1.3473,1.34682,1.34714,794750000.0
2007-08-15 14:13:00,1.34724,1.34747,1.34686,1.34743,1037700001.0
2007-08-15 14:14:00,1.34745,1.34774,1.34699,1.34763,764300001.0
2007-08-15 14:15:00,1.34753,1.34769,1.34692,1.34728,749099996.0
2007-08-15 14:16:00,1.34765,1.34768,1.34691,1.34743,450100000.0
2007-08-15 14:17:00,1.34722,1.3477,1.34694,1.34743,639100004.0
2007-08-15 14:18:00,1.34755,1.34761,1.34693,1.34745,512700003.0
2007-08-15 14:19:00,1.34754,1.34759,1.34724,1.34739,865700001.0
2007-08-15 14:20:00,1.34743,1.3475,1.34694,1.34728,597749999.0
2007-08-15 14:21:00,1.34728,1.34757,1.34706,1.34741,817300001.0
2007-08-15 14:22:00,1.34733,1.34751,1.34704,1.34745,545900000.0
2007-08-15 14:23:00,1.34746,1.34752,1.34707,1.34738,564299998.0
2007-08-15 14:24:00,1.34743,1.34745,1.34703,1.34745,1015849998.0
2007-08-15 14:25:00,1.34746,1.34758,1.34702,1.34743,909100003.0
2007-08-15 14:26:00,1.34745,1.34781,1.34714,1.34737,407800001.0
2007-08-15 14:27:00,1.34755,1.34789,1.34742,1.34772,744299999.0
2007-08-15 14:28:00,1.34773,1.34792,1.34744,1.34772,374800000.0
2007-08-15 14:29:00,1.34783,1.3479,1.34723,1.3478,608550001.0
2007-08-15 14:30:00,1.34785,1.34806,1.34731,1.34765,570600001.0
2007-08-15 14:31:00,1.34773,1.34787,1.34726,1.34746,405900000.0
2007-08-15 14:32:00,1.34737,1.34798,1.34696,1.34789,791499997.0
2007-08-15 14:33:00,1.34779,1.34782,1.34735,1.34757,471100002.0
2007-08-15 14:34:00,1.34742,1.34784,1.34703,1.3474,663900001.0
2007-08-15 14:35:00,1.34728,1.34775,1.34705,1.34743,561399999.0
2007-08-15 14:36:00,1.34723,1.34765,1.3469,1.34746,449000004.0
2007-08-15 14:37:00,1.34745,1.34777,1.34712,1.34753,207500000.0
2007-08-15 14:38:00,1.34754,1.34777,1.34721,1.34763,375500001.0
2007-08-15 14:39:00,1.3477,1.34779,1.34736,1.34752,634100001.0
2007-08-15 14:40:00,1.34747,1.34781,1.34727,1.34772,818299998.0
2007-08-15 14:41:00,1.34766,1.34766,1.34723,1.34734,451299999.0
2007-08-15 14:42:00,1.34734,1.34757,1.34711,1.34745,868549998.0
2007-08-15 14:43:00,1.34738,1.34757,1.34695,1.34754,691399997.0
2007-08-15 14:44:00,1.34744,1.34762,1.34707,1.3472,711800002.0
2007-08-15 14:45:00,1.34723,1.34736,1.34676,1.34732,518800000.0
2007-08-15 14:46:00,1.34702,1.34735,1.34663,1.34702,646500001.0
2007-08-15 14:47:00,1.34705,1.34756,1.34671,1.34707,484399998.0
2007-08-15 14:48:00,1.34702,1.34764,1.34687,1.34732,836000000.0
2007-08-15 14:49:00,1.34696,1.34772,1.34684,1.34727,448700001.0
2007-08-15 14:50:00,1.34723,1.34764,1.34684,1.34723,481100002.0
2007-08-15 14:51:00,1.34724,1.34747,1.34682,1.34715,815600002.0
2007-08-15 14:52:00,1.34732,1.34752,1.34701,1.34722,494899999.0
2007-08-15 14:53:00,1.34711,1.34723,1.34638,1.34658,594100001.0
2007-08-15 14:54:00,1.34649,1.34685,1.34586,1.34619,198800000.0
2007-08-15 14:55:00,1.34602,1.34637,1.34577,1.34597,476000001.0
2007-08-15 14:56:00,1.34597,1.34627,1.34572,1.34618,761400001.0
2007-08-15 14:57:00,1.34627,1.34692,1.34598,1.34609,865400004.0
2007-08-15 14:58:00,1.34645,1.34699,1.34605,1.34625,461600002.0
2007-08-15 14:59:00,1.34665,1.34695,1.34624,1.34646,525299999.0
2007-08-15 15:00:00,1.34643,1.34676,1.34577,1.34598,731499997.0
2007-08-15 15:01:00,1.34595,1.34624,1.34562,1.34581,723899998.0
2007-08-15 15:02:00,1.34586,1.34635,1.34566,1.34628,647099997.0
2007-08-15 15:03:00,1.34629,1.34682,1.34577,1.3464,692000005.0
2007-08-15 15:04:00,1.34638,1.34663,1.34567,1.34605,469400001.0
2007-08-15 15:05:00,1.34608,1.34713,1.34568,1.34607,754200003.0
2007-08-15 15:06:00,1.34609,1.34641,1.34589,1.34625,711100002.0
2007-08-15 15:07:00,1.34639,1.34716,1.34618,1.34667,488700001.0
2007-08-15 15:08:00,1.34678,1.34707,1.34634,1.34642,868700003.0
2007-08-15 15:09:00,1.34681,1.34681,1.34618,1.34631,665746998.0
2007-08-15 15:10:00,1.34628,1.34687,1.34614,1.34683,788000002.0
2007-08-15 15:11:00,1.34683,1.34707,1.34635,1.34683,568000003.0
2007-08-15 15:12:00,1.34699,1.3475,1.3469,1.34736,1145299998.0
2007-08-15 15:13:00,1.34739,1.34767,1.34731,1.34747,860499999.0
2007-08-15 15:14:00,1.34743,1.34758,1.34701,1.34717,732399998.0
2007-08-15 15:15:00,1.34727,1.34758,1.34702,1.34751,635200005.0
2007-08-15 15:16:00,1.34753,1.34758,1.3472,1.34753,421500000.0
2007-08-15 15:17:00,1.34743,1.34756,1.34641,1.3471,463000001.0
2007-08-15 15:18:00,1.34708,1.34746,1.34663,1.3472,706600002.0
2007-08-15 15:19:00,1.3472,1.34747,1.34696,1.34743,732849999.0
2007-08-15 15:20:00,1.34741,1.34758,1.34691,1.34735,348000000.0
2007-08-15 15:21:00,1.34737,1.34769,1.34729,1.34753,334600000.0
2007-08-15 15:22:00,1.34732,1.34766,1.34715,1.34728,348100000.0
2007-08-15 15:23:00,1.34723,1.34752,1.34637,1.34729,447800000.0
2007-08-15 15:24:00,1.3473,1.34747,1.34635,1.34662,510100003.0
2007-08-15 15:25:00,1.3465,1.34732,1.3465,1.34702,514199999.0
2007-08-15 15:26:00,1.34699,1.34714,1.34661,1.34702,543799998.0
2007-08-15 15:27:00,1.34708,1.34715,1.34621,1.34701,758299999.0
2007-08-15 15:28:00,1.34678,1.34709,1.34625,1.3468,649700002.0
2007-08-15 15:29:00,1.34668,1.34737,1.34633,1.3471,1201899998.0
2007-08-15 15:30:00,1.34711,1.34715,1.34669,1.3467,951100002.0
2007-08-15 15:31:00,1.34665,1.34711,1.34626,1.34655,535899998.0
2007-08-15 15:32:00,1.34657,1.34722,1.34616,1.3469,756200001.0
2007-08-15 15:33:00,1.34703,1.34712,1.34654,1.3466,1103400001.0
2007-08-15 15:34:00,1.34695,1.3473,1.34656,1.34693,727200000.0
2007-08-15 15:35:00,1.34685,1.34717,1.34666,1.34705,760999999.0
2007-08-15 15:36:00,1.34717,1.3473,1.34694,1.3471,106000002.0
2007-08-15 15:37:00,1.34712,1.34764,1.34667,1.3471,797499998.0
2007-08-15 15:38:00,1.34693,1.3474,1.34675,1.34681,991600005.0
2007-08-15 15:39:00,1.34663,1.34706,1.34625,1.34647,576600000.0
2007-08-15 15:40:00,1.34635,1.34679,1.34615,1.34659,950000001.0
2007-08-15 15:41:00,1.34662,1.34677,1.34626,1.3465,1221599998.0
2007-08-15 15:42:00,1.34636,1.34652,1.3461,1.34641,948700000.0
2007-08-15 15:43:00,1.34642,1.34664,1.34609,1.34609,1012900001.0
2007-08-15 15:44:00,1.34623,1.34625,1.34581,1.34625,652300001.0
2007-08-15 15:45:00,1.34625,1.34673,1.34586,1.3466,747250000.0
2007-08-15 15:46:00,1.3467,1.34725,1.34605,1.34622,1218100004.0
2007-08-15 15:47:00,1.34608,1.34645,1.34596,1.34645,622799999.0
2007-08-15 15:48:00,1.3464,1.34702,1.34619,1.34667,788700000.0
2007-08-15 15:49:00,1.34672,1.34743,1.34644,1.34672,590900001.0
2007-08-15 15:50:00,1.34667,1.34695,1.3465,1.34693,436399999.0
2007-08-15 15:51:00,1.34687,1.34728,1.3467,1.34713,600800001.0
2007-08-15 15:52:00,1.34717,1.34759,1.34705,1.34753,310000001.0
2007-08-15 15:53:00,1.34755,1.34774,1.34696,1.3477,402200000.0
2007-08-15 15:54:00,1.34765,1.34814,1.34736,1.34803,297999998.0
2007-08-15 15:55:00,1.34816,1.34903,1.34804,1.34891,813000000.0
2007-08-15 15:56:00,1.34894,1.34945,1.34862,1.3493,714900002.0
2007-08-15 15:57:00,1.3497,1.34981,1.34855,1.34862,450500000.0
2007-08-15 15:58:00,1.34849,1.34859,1.34793,1.34806,725600003.0
2007-08-15 15:59:00,1.3481,1.3482,1.34726,1.34762,462000000.0
2007-08-15 16:00:00,1.34759,1.34835,1.34735,1.34828,342599999.0
2007-08-15 16:01:00,1.34828,1.34837,1.34732,1.34793,792774996.0
2007-08-15 16:02:00,1.34794,1.34797,1.34721,1.34748,612400003.0
2007-08-15 16:03:00,1.34755,1.34764,1.34713,1.34741,831399998.0
2007-08-15 16:04:00,1.34743,1.34756,1.34714,1.34749,885800004.0
2007-08-15 16:05:00,1.34736,1.34776,1.34694,1.34748,843299998.0
2007-08-15 16:06:00,1.34738,1.34774,1.34693,1.34751,603700001.0
2007-08-15 16:07:00,1.34755,1.34834,1.3468,1.34826,225099999.0
2007-08-15 16:08:00,1.34833,1.34857,1.3478,1.34809,655600000.0
2007-08-15 16:09:00,1.34808,1.34849,1.348,1.34828,919300001.0
2007-08-15 16:10:00,1.34824,1.34847,1.34814,1.34818,797500002.0
2007-08-15 16:11:00,1.34823,1.3485,1.34797,1.3482,1113100000.0
2007-08-15 16:12:00,1.348,1.34835,1.34781,1.34817,1073700000.0
2007-08-15 16:13:00,1.34818,1.34849,1.34791,1.34823,910299998.0
2007-08-15 16:14:00,1.34835,1.34868,1.34786,1.34842,1226499999.0
2007-08-15 16:15:00,1.34845,1.34875,1.34794,1.34849,1315700002.0
2007-08-15 16:16:00,1.34862,1.34896,1.34834,1.34884,649300001.0
2007-08-15 16:17:00,1.34882,1.34948,1.34854,1.34924,571900000.0
2007-08-15 16:18:00,1.34922,1.34939,1.34872,1.34905,654300004.0
2007-08-15 16:19:00,1.34902,1.34927,1.34885,1.34905,681900000.0
2007-08-15 16:20:00,1.34899,1.34919,1.3485,1.34881,898799997.0
2007-08-15 16:21:00,1.34867,1.34952,1.34866,1.34951,606699999.0
2007-08-15 16:22:00,1.34952,1.34955,1.34891,1.3493,1030300000.0
2007-08-15 16:23:00,1.34922,1.34954,1.34906,1.34915,1059600003.0
2007-08-15 16:24:00,1.34908,1.34955,1.34904,1.34944,565900000.0
2007-08-15 16:25:00,1.3493,1.34946,1.34913,1.34933,724799998.0
2007-08-15 16:26:00,1.34929,1.34975,1.34911,1.3497,791500002.0
2007-08-15 16:27:00,1.34973,1.34976,1.34925,1.34935,664999997.0
2007-08-15 16:28:00,1.34927,1.34977,1.34903,1.3496,714300000.0
2007-08-15 16:29:00,1.34965,1.35026,1.34928,1.35013,557700001.0
2007-08-15 16:30:00,1.35013,1.35045,1.34942,1.34959,652700000.0
2007-08-15 16:31:00,1.34962,1.35005,1.34943,1.34989,809799999.0
2007-08-15 16:32:00,1.3497,1.35008,1.34935,1.34949,915900004.0
2007-08-15 16:33:00,1.34948,1.34981,1.34895,1.349,917000001.0
2007-08-15 16:34:00,1.34905,1.34932,1.34881,1.34926,965099997.0
2007-08-15 16:35:00,1.34914,1.34926,1.34824,1.34829,776400002.0
2007-08-15 16:36:00,1.34834,1.34887,1.34807,1.34827,649199998.0
2007-08-15 16:37:00,1.34832,1.3486,1.34811,1.34827,353600001.0
2007-08-15 16:38:00,1.34831,1.34854,1.3479,1.34836,567900001.0
2007-08-15 16:39:00,1.34837,1.3485,1.34773,1.34805,840999998.0
2007-08-15 16:40:00,1.34805,1.34845,1.34778,1.34831,1027549998.0
2007-08-15 16:41:00,1.34826,1.34831,1.34723,1.34817,805047000.0
2007-08-15 16:42:00,1.34811,1.34814,1.34736,1.34764,694000002.0
2007-08-15 16:43:00,1.34753,1.34786,1.34705,1.34722,548999999.0
2007-08-15 16:44:00,1.34718,1.34757,1.34692,1.34735,359899999.0
2007-08-15 16:45:00,1.34728,1.34785,1.34717,1.34755,575000001.0
2007-08-15 16:46:00,1.34754,1.34786,1.34706,1.34737,627600000.0
2007-08-15 16:47:00,1.34736,1.34754,1.34695,1.34751,216500000.0
2007-08-15 16:48:00,1.34748,1.34782,1.34733,1.34776,610499999.0
2007-08-15 16:49:00,1.34762,1.34776,1.34711,1.34768,752100000.0
2007-08-15 16:50:00,1.34771,1.34796,1.34712,1.34755,746300000.0
2007-08-15 16:51:00,1.34755,1.34791,1.34697,1.34756,749099999.0
2007-08-15 16:52:00,1.34758,1.34795,1.34711,1.34729,1037550000.0
2007-08-15 16:53:00,1.34727,1.34774,1.34724,1.34742,991099999.0
2007-08-15 16:54:00,1.34768,1.34772,1.34716,1.34727,885799998.0
2007-08-15 16:55:00,1.34719,1.34788,1.34711,1.34773,583200000.0
2007-08-15 16:56:00,1.34771,1.34818,1.34706,1.34706,833100000.0
2007-08-15 16:57:00,1.34669,1.34806,1.34669,1.34735,680200000.0
2007-08-15 16:58:00,1.34733,1.34747,1.34673,1.34704,740500005.0
2007-08-15 16:59:00,1.34713,1.34726,1.34663,1.34691,1017300001.0
2007-08-15 17:00:00,1.34688,1.34728,1.34631,1.34681,697300000.0
2007-08-15 17:01:00,1.34693,1.34727,1.34677,1.34692,673000000.0
2007-08-15 17:02:00,1.34695,1.34726,1.34673,1.34704,695550001.0
2007-08-15 17:03:00,1.34716,1.34744,1.34675,1.34698,812575002.0
2007-08-15 17:04:00,1.34707,1.34763,1.34665,1.34709,743200002.0
2007-08-15 17:05:00,1.34742,1.34752,1.34684,1.34707,704099998.0
2007-08-15 17:06:00,1.34701,1.34753,1.34659,1.34684,323700001.0
2007-08-15 17:07:00,1.34692,1.3473,1.34669,1.34723,713000001.0
2007-08-15 17:08:00,1.34693,1.34757,1.34684,1.34725,852200001.0
2007-08-15 17:09:00,1.34728,1.34795,1.3471,1.34729,1109300006.0
2007-08-15 17:10:00,1.3476,1.34794,1.34721,1.3475,1279799997.0
2007-08-15 17:11:00,1.34748,1.34777,1.34713,1.34752,452900002.0
2007-08-15 17:12:00,1.34749,1.3478,1.34708,1.34764,513449999.0
2007-08-15 17:13:00,1.34768,1.34777,1.34727,1.34735,627400000.0
2007-08-15 17:14:00,1.34747,1.34767,1.34717,1.34755,882000000.0
2007-08-15 17:15:00,1.34755,1.34787,1.34742,1.34763,397399999.0
2007-08-15 17:16:00,1.34765,1.34806,1.34743,1.34781,1230900002.0
2007-08-15 17:17:00,1.34776,1.34784,1.34749,1.34775,880749996.0
2007-08-15 17:18:00,1.3477,1.34788,1.34744,1.34764,560600001.0
2007-08-15 17:19:00,1.34769,1.34776,1.34729,1.34752,720699998.0
2007-08-15 17:20:00,1.34747,1.34784,1.34726,1.34776,987199999.0
2007-08-15 17:21:00,1.34783,1.34797,1.34762,1.34775,875000000.0
2007-08-15 17:22:00,1.34793,1.34832,1.34773,1.34809,495000000.0
2007-08-15 17:23:00,1.34815,1.34834,1.34778,1.34808,825400001.0
2007-08-15 17:24:00,1.34822,1.34837,1.34791,1.34821,778300002.0
2007-08-15 17:25:00,1.34832,1.34836,1.34791,1.34815,657100000.0
2007-08-15 17:26:00,1.34811,1.34829,1.34791,1.34817,1140900004.0
2007-08-15 17:27:00,1.34813,1.34828,1.3479,1.3481,791700003.0
2007-08-15 17:28:00,1.3482,1.34845,1.34777,1.34827,858200003.0
2007-08-15 17:29:00,1.34817,1.34834,1.34797,1.34812,985300005.0
2007-08-15 17:30:00,1.34823,1.34859,1.34794,1.34815,627000002.0
2007-08-15 17:31:00,1.34818,1.3486,1.34805,1.34817,515200000.0
2007-08-15 17:32:00,1.34849,1.34865,1.34809,1.3486,891300000.0
2007-08-15 17:33:00,1.3485,1.34856,1.34802,1.3482,371499999.0
2007-08-15 17:34:00,1.34832,1.34845,1.34799,1.34814,625299998.0
2007-08-15 17:35:00,1.3481,1.34829,1.34741,1.34756,499299998.0
2007-08-15 17:36:00,1.34744,1.34825,1.34727,1.34766,387600000.0
2007-08-15 17:37:00,1.34767,1.34796,1.34733,1.34788,312800000.0
2007-08-15 17:38:00,1.34792,1.34826,1.34761,1.34826,641300003.0
2007-08-15 17:39:00,1.34821,1.34826,1.34764,1.34806,1017299997.0
2007-08-15 17:40:00,1.34805,1.34829,1.34782,1.34813,639300000.0
2007-08-15 17:41:00,1.34819,1.34838,1.34778,1.34811,990799999.0
2007-08-15 17:42:00,1.34819,1.34826,1.34782,1.34803,754900001.0
2007-08-15 17:43:00,1.34812,1.34819,1.34781,1.34807,522300000.0
2007-08-15 17:44:00,1.34806,1.34818,1.34784,1.348,1122699996.0
2007-08-15 17:45:00,1.34813,1.34828,1.34782,1.34806,772799996.0
2007-08-15 17:46:00,1.34816,1.34829,1.34771,1.3482,1069900000.0
2007-08-15 17:47:00,1.34832,1.34832,1.34781,1.34799,708200002.0
2007-08-15 17:48:00,1.34805,1.34815,1.34744,1.34746,678800000.0
2007-08-15 17:49:00,1.34782,1.34799,1.34741,1.34777,1314299998.0
2007-08-15 17:50:00,1.34787,1.3479,1.34742,1.34775,1000600001.0
2007-08-15 17:51:00,1.34775,1.34802,1.34743,1.34776,924000004.0
2007-08-15 17:52:00,1.34774,1.3479,1.34751,1.34778,1027200002.0
2007-08-15 17:53:00,1.34756,1.34795,1.34742,1.34781,925499998.0
2007-08-15 17:54:00,1.34791,1.34799,1.34748,1.34758,621299999.0
2007-08-15 17:55:00,1.34774,1.34787,1.34758,1.34775,919400001.0
2007-08-15 17:56:00,1.34773,1.34799,1.34766,1.34785,1171800003.0
2007-08-15 17:57:00,1.34785,1.34799,1.3476,1.34793,783300000.0
2007-08-15 17:58:00,1.3478,1.34798,1.34751,1.34764,862500003.0
2007-08-15 17:59:00,1.34778,1.34787,1.34738,1.34774,872800003.0
2007-08-15 18:00:00,1.34773,1.34807,1.34752,1.34783,885000001.0
2007-08-15 18:01:00,1.34798,1.34809,1.3476,1.34777,647000001.0
2007-08-15 18:02:00,1.34784,1.34798,1.34738,1.34773,689299998.0
2007-08-15 18:03:00,1.34775,1.34788,1.34747,1.34783,890200003.0
2007-08-15 18:04:00,1.34785,1.34807,1.34751,1.34804,353500003.0
2007-08-15 18:05:00,1.34804,1.34817,1.34762,1.34806,803100000.0
2007-08-15 18:06:00,1.34807,1.34815,1.34766,1.34803,1339300006.0
2007-08-15 18:07:00,1.34812,1.34824,1.34774,1.34812,1049499996.0
2007-08-15 18:08:00,1.34779,1.34833,1.34765,1.3482,862100002.0
2007-08-15 18:09:00,1.34836,1.34841,1.348,1.34838,940500002.0
2007-08-15 18:10:00,1.34807,1.34841,1.34785,1.34823,665200001.0
2007-08-15 18:11:00,1.34812,1.34851,1.34799,1.34824,1086100001.0
2007-08-15 18:12:00,1.34822,1.3487,1.34814,1.34847,1022300004.0
2007-08-15 18:13:00,1.34819,1.34859,1.34805,1.34855,1099499998.0
2007-08-15 18:14:00,1.34838,1.34862,1.34811,1.34847,798900002.0
2007-08-15 18:15:00,1.34845,1.3487,1.3483,1.34856,689000001.0
2007-08-15 18:16:00,1.34861,1.34867,1.34825,1.34853,755649999.0
2007-08-15 18:17:00,1.34855,1.34879,1.34844,1.34873,1112200004.0
2007-08-15 18:18:00,1.34871,1.34882,1.34834,1.34853,1007746999.0
2007-08-15 18:19:00,1.34851,1.34878,1.34821,1.34857,776500000.0
2007-08-15 18:20:00,1.34848,1.34877,1.34831,1.34853,1060400000.0
2007-08-15 18:21:00,1.34852,1.34874,1.34824,1.34839,1029000001.0
2007-08-15 18:22:00,1.34845,1.34859,1.34822,1.34835,823500001.0
2007-08-15 18:23:00,1.34832,1.3486,1.34824,1.34848,739299999.0
2007-08-15 18:24:00,1.34835,1.3486,1.34821,1.34831,1052500000.0
2007-08-15 18:25:00,1.34843,1.34859,1.34811,1.34851,1487999998.0
2007-08-15 18:26:00,1.34858,1.34876,1.3482,1.34846,1364100004.0
2007-08-15 18:27:00,1.34853,1.34859,1.34811,1.34848,885800000.0
2007-08-15 18:28:00,1.34841,1.34842,1.34777,1.34789,1507149994.0
2007-08-15 18:29:00,1.34805,1.34844,1.3477,1.34787,860200000.0
2007-08-15 18:30:00,1.3478,1.34809,1.34737,1.34768,693200001.0
2007-08-15 18:31:00,1.34774,1.348,1.34734,1.34774,529599998.0
2007-08-15 18:32:00,1.34764,1.34777,1.34734,1.34755,981100002.0
2007-08-15 18:33:00,1.34745,1.3477,1.34717,1.34743,948500001.0
2007-08-15 18:34:00,1.34767,1.34775,1.34739,1.34747,861147001.0
2007-08-15 18:35:00,1.34752,1.34782,1.34736,1.34755,1223900001.0
2007-08-15 18:36:00,1.34759,1.34779,1.34744,1.3476,945500003.0
2007-08-15 18:37:00,1.34754,1.34768,1.34722,1.34737,536699999.0
2007-08-15 18:38:00,1.3473,1.34753,1.347,1.34737,897847002.0
2007-08-15 18:39:00,1.34723,1.34759,1.34697,1.34745,1197599998.0
2007-08-15 18:40:00,1.34751,1.34751,1.34702,1.34722,1000899996.0
2007-08-15 18:41:00,1.34728,1.34751,1.34707,1.34733,1174799997.0
2007-08-15 18:42:00,1.3471,1.3474,1.34674,1.34713,1009200000.0
2007-08-15 18:43:00,1.34673,1.34728,1.34666,1.34685,655200002.0
2007-08-15 18:44:00,1.3471,1.34726,1.34671,1.3471,967200001.0
2007-08-15 18:45:00,1.34704,1.34716,1.34665,1.34673,822700002.0
2007-08-15 18:46:00,1.34663,1.34685,1.34619,1.34634,631000001.0
2007-08-15 18:47:00,1.3465,1.34674,1.34614,1.34636,843700000.0
2007-08-15 18:48:00,1.34661,1.34671,1.34604,1.34651,732699997.0
2007-08-15 18:49:00,1.34631,1.34654,1.34594,1.34622,866100003.0
2007-08-15 18:50:00,1.3462,1.34666,1.34589,1.3466,1042750000.0
2007-08-15 18:51:00,1.34659,1.34703,1.3462,1.34677,730800001.0
2007-08-15 18:52:00,1.34642,1.34696,1.34632,1.34673,773400001.0
2007-08-15 18:53:00,1.34692,1.34708,1.34648,1.3467,1044700000.0
2007-08-15 18:54:00,1.34672,1.347,1.34646,1.34686,685499999.0
2007-08-15 18:55:00,1.34691,1.34691,1.34653,1.34683,830400002.0
2007-08-15 18:56:00,1.34679,1.34689,1.34654,1.34677,1011400001.0
2007-08-15 18:57:00,1.34673,1.34679,1.34652,1.34666,785199998.0
2007-08-15 18:58:00,1.34665,1.34679,1.34638,1.34647,927300001.0
2007-08-15 18:59:00,1.34654,1.34681,1.34625,1.34655,1160100002.0
2007-08-15 19:00:00,1.34655,1.34681,1.34628,1.34665,1256699999.0
2007-08-15 19:01:00,1.34652,1.34667,1.34609,1.34645,1152299998.0
2007-08-15 19:02:00,1.34647,1.34658,1.34628,1.34634,915500004.0
2007-08-15 19:03:00,1.34651,1.3466,1.3463,1.34647,932800001.0
2007-08-15 19:04:00,1.34659,1.34661,1.34619,1.34619,52300000.0
2007-08-15 19:05:00,1.34631,1.34648,1.34593,1.34622,730799999.0
2007-08-15 19:06:00,1.34635,1.34641,1.34598,1.34632,1028000001.0
2007-08-15 19:07:00,1.34635,1.34668,1.34615,1.34624,935449998.0
2007-08-15 19:08:00,1.3464,1.34658,1.34608,1.34643,775300000.0
2007-08-15 19:09:00,1.34642,1.34657,1.34621,1.34652,632000004.0
2007-08-15 19:10:00,1.34655,1.34666,1.34634,1.34645,1057200001.0
2007-08-15 19:11:00,1.34643,1.34666,1.34626,1.34647,1358799994.0
2007-08-15 19:12:00,1.34647,1.34668,1.34628,1.34666,813900000.0
2007-08-15 19:13:00,1.34655,1.34682,1.3463,1.34665,1050200001.0
2007-08-15 19:14:00,1.34653,1.34665,1.34616,1.34657,996999998.0
2007-08-15 19:15:00,1.34645,1.34668,1.3462,1.34651,891599998.0
2007-08-15 19:16:00,1.34657,1.34707,1.34635,1.34686,518600001.0
2007-08-15 19:17:00,1.34693,1.34696,1.34641,1.34684,1076599998.0
2007-08-15 19:18:00,1.34674,1.34696,1.3464,1.34693,637599999.0
2007-08-15 19:19:00,1.34695,1.34719,1.34643,1.34691,783200002.0
2007-08-15 19:20:00,1.34693,1.3471,1.34664,1.34675,516599997.0
2007-08-15 19:21:00,1.34695,1.34731,1.34671,1.34687,911100000.0
2007-08-15 19:22:00,1.34698,1.34699,1.34673,1.34686,276600000.0
2007-08-15 19:23:00,1.3468,1.34702,1.34651,1.34678,580799999.0
2007-08-15 19:24:00,1.34667,1.347,1.34649,1.34692,667000001.0
2007-08-15 19:25:00,1.34683,1.34696,1.34647,1.34656,1011149999.0
2007-08-15 19:26:00,1.34666,1.34699,1.34647,1.34675,930499998.0
2007-08-15 19:27:00,1.34673,1.34708,1.34659,1.34693,950300001.0
2007-08-15 19:28:00,1.34684,1.34708,1.34667,1.34693,1063499996.0
2007-08-15 19:29:00,1.34706,1.34709,1.34667,1.34687,841299999.0
2007-08-15 19:30:00,1.34693,1.34708,1.34665,1.3468,1245099997.0
2007-08-15 19:31:00,1.34687,1.3473,1.34687,1.34724,1191600000.0
2007-08-15 19:32:00,1.34715,1.34729,1.34693,1.34696,515399999.0
2007-08-15 19:33:00,1.347,1.34727,1.34683,1.34711,1028700003.0
2007-08-15 19:34:00,1.34731,1.34744,1.34696,1.34728,640800000.0
2007-08-15 19:35:00,1.34734,1.34752,1.34708,1.34736,840300004.0
2007-08-15 19:36:00,1.34735,1.34751,1.3469,1.34714,495200002.0
2007-08-15 19:37:00,1.3472,1.34736,1.34699,1.34723,898000003.0
2007-08-15 19:38:00,1.34722,1.34749,1.34709,1.34709,763599999.0
2007-08-15 19:39:00,1.34717,1.34761,1.34712,1.34738,526599998.0
2007-08-15 19:40:00,1.34734,1.34749,1.34711,1.34721,889899999.0
2007-08-15 19:41:00,1.34732,1.34746,1.34711,1.34718,649100002.0
2007-08-15 19:42:00,1.34719,1.34765,1.34715,1.3476,388299999.0
2007-08-15 19:43:00,1.34751,1.34765,1.3472,1.34756,742200002.0
2007-08-15 19:44:00,1.34747,1.34758,1.34723,1.34743,838899999.0
2007-08-15 19:45:00,1.34706,1.34754,1.34679,1.34729,899100000.0
2007-08-15 19:46:00,1.34733,1.34751,1.34704,1.34717,1053599999.0
2007-08-15 19:47:00,1.34717,1.34739,1.34701,1.34734,955000000.0
2007-08-15 19:48:00,1.34732,1.34747,1.34694,1.34717,922800002.0
2007-08-15 19:49:00,1.34713,1.34744,1.34698,1.34735,1044800002.0
2007-08-15 19:50:00,1.34732,1.34747,1.347,1.34722,655800000.0
2007-08-15 19:51:00,1.34721,1.34748,1.34699,1.3471,743700001.0
2007-08-15 19:52:00,1.34711,1.34742,1.3469,1.34712,802900001.0
2007-08-15 19:53:00,1.3472,1.34751,1.34688,1.34721,943049998.0
2007-08-15 19:54:00,1.34725,1.3474,1.34705,1.34709,622800000.0
2007-08-15 19:55:00,1.34705,1.34732,1.34685,1.34701,716700000.0
2007-08-15 19:56:00,1.34701,1.34731,1.34687,1.347,691100001.0
2007-08-15 19:57:00,1.34724,1.34724,1.34669,1.3472,671700000.0
2007-08-15 19:58:00,1.34714,1.34728,1.34691,1.34705,977199997.0
2007-08-15 19:59:00,1.34713,1.34727,1.34664,1.34697,716700000.0
2007-08-15 20:00:00,1.34696,1.34702,1.34662,1.34688,764200001.0
2007-08-15 20:01:00,1.34691,1.34707,1.34647,1.34675,353300002.0
2007-08-15 20:02:00,1.34687,1.34706,1.34669,1.34697,388100002.0
2007-08-15 20:03:00,1.34675,1.34699,1.34647,1.34677,615800000.0
2007-08-15 20:04:00,1.34674,1.34686,1.34627,1.3467,396300002.0
2007-08-15 20:05:00,1.34658,1.34672,1.34628,1.34666,1005300000.0
2007-08-15 20:06:00,1.34669,1.34706,1.3463,1.34675,566600002.0
2007-08-15 20:07:00,1.34645,1.34693,1.34641,1.3467,244200000.0
2007-08-15 20:08:00,1.34675,1.34696,1.34632,1.34665,677500000.0
2007-08-15 20:09:00,1.3466,1.34667,1.34613,1.34651,348400001.0
2007-08-15 20:10:00,1.3465,1.34654,1.34623,1.34631,423899999.0
2007-08-15 20:11:00,1.34625,1.34658,1.34611,1.3463,342700001.0
2007-08-15 20:12:00,1.34635,1.34651,1.34604,1.34638,754300000.0
2007-08-15 20:13:00,1.34642,1.34651,1.34619,1.34619,380600003.0
2007-08-15 20:14:00,1.34619,1.3465,1.34619,1.34632,865499996.0
2007-08-15 20:15:00,1.3464,1.34652,1.346,1.34613,702700003.0
2007-08-15 20:16:00,1.34624,1.34648,1.34614,1.34639,321500002.0
2007-08-15 20:17:00,1.34635,1.34671,1.34625,1.34638,259100000.0
2007-08-15 20:18:00,1.34645,1.34675,1.34626,1.34645,739600000.0
2007-08-15 20:19:00,1.34658,1.34667,1.3464,1.34644,880250002.0
2007-08-15 20:20:00,1.34661,1.34666,1.34638,1.34653,501300001.0
2007-08-15 20:21:00,1.34659,1.34664,1.34633,1.34655,491900000.0
2007-08-15 20:22:00,1.34657,1.34664,1.34636,1.34654,641900002.0
2007-08-15 20:23:00,1.34654,1.34659,1.34615,1.34641,484500000.0
2007-08-15 20:24:00,1.34638,1.34644,1.34607,1.3462,115300000.0
2007-08-15 20:25:00,1.34603,1.34624,1.34571,1.346,139600000.0
2007-08-15 20:26:00,1.346,1.34626,1.34592,1.34597,290000000.0
2007-08-15 20:27:00,1.34592,1.34621,1.34581,1.34608,176100001.0
2007-08-15 20:28:00,1.34608,1.34638,1.34597,1.34624,46000000.0
2007-08-15 20:29:00,1.34631,1.34646,1.34612,1.34637,111799999.0
2007-08-15 20:30:00,1.34644,1.3466,1.34617,1.34641,192200001.0
2007-08-15 20:31:00,1.34635,1.34651,1.3462,1.34627,289700000.0
2007-08-15 20:32:00,1.34629,1.34641,1.34606,1.34616,325949999.0
2007-08-15 20:33:00,1.34628,1.34645,1.34589,1.3462,424300000.0
2007-08-15 20:34:00,1.34639,1.34659,1.34617,1.3463,503999999.0
2007-08-15 20:35:00,1.34645,1.34652,1.34603,1.34629,252400001.0
2007-08-15 20:36:00,1.34629,1.34632,1.34588,1.34625,846400002.0
2007-08-15 20:37:00,1.34622,1.34622,1.34581,1.34613,533200001.0
2007-08-15 20:38:00,1.34621,1.34624,1.34586,1.34606,416200001.0
2007-08-15 20:39:00,1.34594,1.34611,1.34566,1.34588,258999999.0
2007-08-15 20:40:00,1.34605,1.3465,1.34596,1.34642,293299999.0
2007-08-15 20:41:00,1.34624,1.34651,1.34596,1.34636,526200000.0
2007-08-15 20:42:00,1.34633,1.34649,1.34611,1.3463,792200001.0
2007-08-15 20:43:00,1.34626,1.34641,1.34596,1.34633,836100005.0
2007-08-15 20:44:00,1.34626,1.34637,1.34601,1.34637,459525000.0
2007-08-15 20:45:00,1.34641,1.34647,1.34608,1.3463,281000000.0
2007-08-15 20:46:00,1.34627,1.34661,1.34612,1.34633,469200001.0
2007-08-15 20:47:00,1.34629,1.34637,1.3459,1.34607,154300000.0
2007-08-15 20:48:00,1.346,1.34621,1.34543,1.3457,208800001.0
2007-08-15 20:49:00,1.34577,1.34648,1.34553,1.34648,273900001.0
2007-08-15 20:50:00,1.34621,1.34632,1.34592,1.34612,548599997.0
2007-08-15 20:51:00,1.34624,1.3465,1.34613,1.34623,624299999.0
2007-08-15 20:52:00,1.34642,1.34666,1.34623,1.34661,621300003.0
2007-08-15 20:53:00,1.34646,1.34657,1.34622,1.34643,501099999.0
2007-08-15 20:54:00,1.34642,1.34642,1.34591,1.34623,417900001.0
2007-08-15 20:55:00,1.34615,1.34632,1.34591,1.34626,1274900000.0
2007-08-15 20:56:00,1.34609,1.34642,1.34601,1.34619,978300000.0
2007-08-15 20:57:00,1.34635,1.34669,1.34597,1.34625,324000000.0
2007-08-15 20:58:00,1.3463,1.34648,1.34608,1.34628,167800000.0
2007-08-15 20:59:00,1.34626,1.34642,1.34578,1.34592,267900000.0
2007-08-15 21:00:00,1.34598,1.34627,1.34543,1.34608,380699999.0
2007-08-15 21:01:00,1.34617,1.34647,1.34591,1.3462,584749999.0
2007-08-15 21:02:00,1.34624,1.34632,1.34594,1.34612,675899998.0
2007-08-15 21:03:00,1.34622,1.34642,1.34599,1.34617,226200000.0
2007-08-15 21:04:00,1.34617,1.34629,1.34595,1.34608,372200002.0
2007-08-15 21:05:00,1.34601,1.34616,1.34575,1.34598,88700000.0
2007-08-15 21:06:00,1.34604,1.34614,1.34569,1.34614,520899999.0
2007-08-15 21:07:00,1.3462,1.34623,1.34581,1.34615,211800000.0
2007-08-15 21:08:00,1.34598,1.34627,1.34573,1.34603,331000000.0
2007-08-15 21:09:00,1.3461,1.34626,1.34583,1.34608,74200000.0
2007-08-15 21:10:00,1.34602,1.34634,1.3458,1.34604,122900000.0
2007-08-15 21:11:00,1.34608,1.34623,1.34589,1.34616,279047001.0
2007-08-15 21:12:00,1.34598,1.34611,1.34552,1.34563,207300000.0
2007-08-15 21:13:00,1.3456,1.34593,1.3453,1.34553,220700003.0
2007-08-15 21:14:00,1.3455,1.34572,1.34502,1.34554,314700001.0
2007-08-15 21:15:00,1.34553,1.34594,1.34519,1.34538,407200002.0
2007-08-15 21:16:00,1.34547,1.34558,1.34515,1.34537,335800000.0
2007-08-15 21:17:00,1.34537,1.34554,1.34499,1.34542,600800004.0
2007-08-15 21:18:00,1.34526,1.34556,1.3452,1.3454,186000001.0
2007-08-15 21:19:00,1.34528,1.34562,1.34504,1.34561,150800000.0
2007-08-15 21:20:00,1.34564,1.34592,1.34538,1.34551,402200000.0
2007-08-15 21:21:00,1.34542,1.34587,1.34526,1.34541,207900000.0
2007-08-15 21:22:00,1.34548,1.34558,1.34513,1.34538,223300001.0
2007-08-15 21:23:00,1.34531,1.3455,1.34501,1.3453,97000000.0
2007-08-15 21:24:00,1.34524,1.34541,1.34488,1.34502,225299999.0
2007-08-15 21:25:00,1.34505,1.34527,1.34457,1.34516,189400000.0
2007-08-15 21:26:00,1.34516,1.3452,1.34481,1.345,187000000.0
2007-08-15 21:27:00,1.34509,1.34531,1.34478,1.34496,471100000.0
2007-08-15 21:28:00,1.34495,1.34514,1.3447,1.34501,331200002.0
2007-08-15 21:29:00,1.34508,1.34513,1.34472,1.34503,424999998.0
2007-08-15 21:30:00,1.34479,1.34507,1.34461,1.34495,114500000.0
2007-08-15 21:31:00,1.34488,1.34503,1.34467,1.34489,556500003.0
2007-08-15 21:32:00,1.3448,1.34518,1.34465,1.34513,188800001.0
2007-08-15 21:33:00,1.34511,1.34516,1.34469,1.34503,701400003.0
2007-08-15 21:34:00,1.34508,1.34526,1.34482,1.34509,513100000.0
2007-08-15 21:35:00,1.34487,1.34524,1.34474,1.34503,55000000.0
2007-08-15 21:36:00,1.34488,1.34526,1.3446,1.34487,211799999.0
2007-08-15 21:37:00,1.34507,1.34518,1.34471,1.34471,65400000.0
2007-08-15 21:38:00,1.34474,1.34515,1.34474,1.34506,431100000.0
2007-08-15 21:39:00,1.34486,1.34518,1.34467,1.34478,387300001.0
2007-08-15 21:40:00,1.34482,1.34491,1.34454,1.34487,128400001.0
2007-08-15 21:41:00,1.34489,1.34515,1.34478,1.34508,153700000.0
2007-08-15 21:42:00,1.3451,1.34526,1.34487,1.3452,310500000.0
2007-08-15 21:43:00,1.34507,1.34515,1.34484,1.34508,164199997.0
2007-08-15 21:44:00,1.34496,1.34506,1.34471,1.34497,131499999.0
2007-08-15 21:45:00,1.34479,1.34495,1.34461,1.34475,376000000.0
2007-08-15 21:46:00,1.3448,1.34505,1.34465,1.34496,400849999.0
2007-08-15 21:47:00,1.34487,1.34509,1.34467,1.34498,289000001.0
2007-08-15 21:48:00,1.34492,1.34516,1.34475,1.34481,533599999.0
2007-08-15 21:49:00,1.345,1.34528,1.34481,1.34507,375400002.0
2007-08-15 21:50:00,1.34505,1.34509,1.34468,1.34476,72600000.0
2007-08-15 21:51:00,1.34469,1.34512,1.34452,1.34472,225500000.0
2007-08-15 21:52:00,1.34468,1.34496,1.34454,1.34465,262200000.0
2007-08-15 21:53:00,1.34463,1.34481,1.34439,1.34461,764099998.0
2007-08-15 21:54:00,1.34465,1.34487,1.34447,1.34461,77200000.0
2007-08-15 21:55:00,1.3447,1.34488,1.34449,1.34462,233200000.0
2007-08-15 21:56:00,1.34452,1.34479,1.34437,1.34463,389399998.0
2007-08-15 21:57:00,1.34461,1.34486,1.34459,1.34485,573300000.0
2007-08-15 21:58:00,1.34464,1.34492,1.34452,1.34465,678499998.0
2007-08-15 21:59:00,1.34457,1.34498,1.34457,1.34483,308700001.0
2007-08-15 22:00:00,1.34467,1.34503,1.34442,1.34473,288200000.0
2007-08-15 22:01:00,1.34466,1.34501,1.34444,1.34485,242800002.0
2007-08-15 22:02:00,1.34497,1.34507,1.3447,1.345,60600000.0
2007-08-15 22:03:00,1.34495,1.34499,1.34462,1.34497,660400001.0
2007-08-15 22:04:00,1.34512,1.34519,1.34462,1.34518,202599999.0
2007-08-15 22:05:00,1.34513,1.34531,1.3448,1.34494,268600000.0
2007-08-15 22:06:00,1.34496,1.34535,1.34485,1.34503,529399997.0
2007-08-15 22:07:00,1.34509,1.34535,1.34487,1.3451,330700000.0
2007-08-15 22:08:00,1.34516,1.3453,1.34481,1.34508,337700001.0
2007-08-15 22:09:00,1.34483,1.34516,1.34476,1.34498,537100005.0
2007-08-15 22:10:00,1.34498,1.34521,1.34487,1.34497,539600001.0
2007-08-15 22:11:00,1.3449,1.34514,1.34478,1.34514,289200001.0
2007-08-15 22:12:00,1.345,1.34516,1.34478,1.34499,437000001.0
2007-08-15 22:13:00,1.34483,1.34505,1.3445,1.34485,411399999.0
2007-08-15 22:14:00,1.34497,1.34508,1.34462,1.34487,300100000.0
2007-08-15 22:15:00,1.34505,1.34506,1.34472,1.34485,339300000.0
2007-08-15 22:16:00,1.34488,1.34494,1.34474,1.34486,73999999.0
2007-08-15 22:17:00,1.34486,1.34519,1.3447,1.34491,105500001.0
2007-08-15 22:18:00,1.34498,1.34502,1.34473,1.34481,103700000.0
2007-08-15 22:19:00,1.34494,1.34514,1.34484,1.34495,310699999.0
2007-08-15 22:20:00,1.34508,1.34521,1.34484,1.34495,265900001.0
2007-08-15 22:21:00,1.3451,1.3452,1.34486,1.34506,83600000.0
2007-08-15 22:22:00,1.3451,1.3451,1.34477,1.34498,124799999.0
2007-08-15 22:23:00,1.34494,1.34517,1.3447,1.34499,465700000.0
2007-08-15 22:24:00,1.34499,1.34514,1.3446,1.34497,96900000.0
2007-08-15 22:25:00,1.34492,1.34519,1.34479,1.3448,278100002.0
2007-08-15 22:26:00,1.34503,1.34516,1.34484,1.34509,110400001.0
2007-08-15 22:27:00,1.34497,1.34514,1.34479,1.34489,65800000.0
2007-08-15 22:28:00,1.34487,1.34503,1.34485,1.345,97200000.0
2007-08-15 22:29:00,1.34485,1.34509,1.3447,1.345,105600000.0
2007-08-15 22:30:00,1.3452,1.34523,1.34495,1.34509,58800000.0
2007-08-15 22:31:00,1.34509,1.34517,1.34482,1.34504,58400000.0
2007-08-15 22:32:00,1.34515,1.34535,1.34497,1.3452,435200002.0
2007-08-15 22:33:00,1.34525,1.34547,1.34484,1.34511,243700000.0
2007-08-15 22:34:00,1.34525,1.34535,1.34489,1.3452,339600000.0
2007-08-15 22:35:00,1.34513,1.34525,1.34492,1.34497,720800000.0
2007-08-15 22:36:00,1.34492,1.34534,1.34492,1.34525,537100001.0
2007-08-15 22:37:00,1.34526,1.34536,1.34487,1.34534,497699998.0
2007-08-15 22:38:00,1.34528,1.34556,1.345,1.34525,154950000.0
2007-08-15 22:39:00,1.34535,1.34556,1.34499,1.34542,444500003.0
2007-08-15 22:40:00,1.34535,1.34544,1.34509,1.34528,363600002.0
2007-08-15 22:41:00,1.34535,1.34555,1.34502,1.34541,102100000.0
2007-08-15 22:42:00,1.34538,1.3454,1.34499,1.34535,186400000.0
2007-08-15 22:43:00,1.34518,1.34527,1.3447,1.34516,631899999.0
2007-08-15 22:44:00,1.34519,1.34529,1.34462,1.34497,271347000.0
2007-08-15 22:45:00,1.34492,1.34501,1.34466,1.3448,183899999.0
2007-08-15 22:46:00,1.34472,1.34485,1.34433,1.34461,190399999.0
2007-08-15 22:47:00,1.34456,1.34471,1.34437,1.34447,155700000.0
2007-08-15 22:48:00,1.34446,1.34472,1.34433,1.34451,588400000.0
2007-08-15 22:49:00,1.3445,1.34481,1.34435,1.34467,196199999.0
2007-08-15 22:50:00,1.34456,1.34472,1.34429,1.34444,126900000.0
2007-08-15 22:51:00,1.34449,1.34464,1.34426,1.34431,248200001.0
2007-08-15 22:52:00,1.34449,1.34455,1.34414,1.3444,986000001.0
2007-08-15 22:53:00,1.34431,1.34449,1.34382,1.34423,669099998.0
2007-08-15 22:54:00,1.34419,1.34427,1.34394,1.34421,86600000.0
2007-08-15 22:55:00,1.34409,1.34426,1.34388,1.3439,384550000.0
2007-08-15 22:56:00,1.34402,1.34412,1.34376,1.34401,134100000.0
2007-08-15 22:57:00,1.34398,1.34411,1.34368,1.34396,130300000.0
2007-08-15 22:58:00,1.3441,1.34423,1.34387,1.3441,322300001.0
2007-08-15 22:59:00,1.34392,1.34435,1.34379,1.34405,410499999.0
2007-08-15 23:00:00,1.344,1.34418,1.34371,1.34401,390500000.0
2007-08-15 23:01:00,1.34392,1.34412,1.3437,1.3438,631100001.0
2007-08-15 23:02:00,1.34386,1.34431,1.34377,1.34431,686600003.0
2007-08-15 23:03:00,1.34396,1.34411,1.34365,1.34398,448000000.0
2007-08-15 23:04:00,1.34384,1.34399,1.34363,1.34386,95500000.0
2007-08-15 23:05:00,1.34388,1.34402,1.3433,1.34377,283300000.0
2007-08-15 23:06:00,1.3436,1.34376,1.34323,1.34345,107100001.0
2007-08-15 23:07:00,1.34338,1.3436,1.34322,1.3436,24600000.0
2007-08-15 23:08:00,1.34343,1.34358,1.3432,1.3434,150800000.0
2007-08-15 23:09:00,1.34365,1.34387,1.34325,1.34349,183100000.0
2007-08-15 23:10:00,1.34321,1.34355,1.34312,1.34335,543999999.0
2007-08-15 23:11:00,1.34321,1.34326,1.34281,1.34306,87600000.0
2007-08-15 23:12:00,1.34298,1.34324,1.3427,1.34298,291099998.0
2007-08-15 23:13:00,1.34295,1.34313,1.34268,1.34307,324200000.0
2007-08-15 23:14:00,1.34309,1.3431,1.34278,1.34299,423799999.0
2007-08-15 23:15:00,1.34304,1.3432,1.34287,1.34306,62400000.0
2007-08-15 23:16:00,1.34308,1.34329,1.34295,1.3431,65800000.0
2007-08-15 23:17:00,1.34332,1.34335,1.343,1.34328,78199999.0
2007-08-15 23:18:00,1.34326,1.34336,1.34292,1.34302,326699998.0
2007-08-15 23:19:00,1.34305,1.34323,1.34263,1.3428,444400000.0
2007-08-15 23:20:00,1.34289,1.34299,1.34251,1.34295,523400001.0
2007-08-15 23:21:00,1.34267,1.34291,1.3425,1.34275,112200000.0
2007-08-15 23:22:00,1.34246,1.34285,1.34222,1.34251,611800000.0
2007-08-15 23:23:00,1.34255,1.34266,1.34226,1.34247,257100001.0
2007-08-15 23:24:00,1.34249,1.34291,1.34231,1.34287,419700000.0
2007-08-15 23:25:00,1.34283,1.34293,1.34249,1.3426,356800005.0
2007-08-15 23:26:00,1.34249,1.34294,1.3424,1.34259,667199999.0
2007-08-15 23:27:00,1.34246,1.34272,1.34222,1.34233,447447002.0
2007-08-15 23:28:00,1.34239,1.34258,1.34218,1.3423,354000002.0
2007-08-15 23:29:00,1.34223,1.3426,1.34205,1.34227,797699999.0
2007-08-15 23:30:00,1.34237,1.34254,1.34226,1.34232,614899999.0
2007-08-15 23:31:00,1.3423,1.34255,1.34216,1.34236,910400003.0
2007-08-15 23:32:00,1.34243,1.3425,1.34219,1.34237,591000002.0
2007-08-15 23:33:00,1.34224,1.34243,1.34201,1.34211,701400001.0
2007-08-15 23:34:00,1.34213,1.34234,1.34171,1.34222,595799998.0
2007-08-15 23:35:00,1.34211,1.34228,1.34145,1.34195,888700000.0
2007-08-15 23:36:00,1.34182,1.34208,1.34145,1.34167,172500000.0
2007-08-15 23:37:00,1.34167,1.34205,1.34127,1.34185,208800000.0
2007-08-15 23:38:00,1.34185,1.34203,1.34153,1.34174,321200000.0
2007-08-15 23:39:00,1.34197,1.34236,1.34182,1.34214,536100000.0
2007-08-15 23:40:00,1.34223,1.34269,1.34187,1.34259,637400001.0
2007-08-15 23:41:00,1.34257,1.34272,1.3421,1.34246,1060500003.0
2007-08-15 23:42:00,1.34215,1.3428,1.34215,1.34248,299800001.0
2007-08-15 23:43:00,1.34276,1.34308,1.34241,1.34254,185400003.0
2007-08-15 23:44:00,1.34246,1.34271,1.34192,1.34251,634999999.0
2007-08-15 23:45:00,1.34233,1.34247,1.34197,1.34227,809300000.0
2007-08-15 23:46:00,1.34215,1.34226,1.34172,1.34212,929099998.0
2007-08-15 23:47:00,1.34215,1.34222,1.34177,1.3418,577300001.0
2007-08-15 23:48:00,1.34183,1.34215,1.34178,1.3421,451900000.0
2007-08-15 23:49:00,1.34217,1.34248,1.34181,1.34213,551099999.0
2007-08-15 23:50:00,1.342,1.34248,1.34187,1.34224,497500000.0
2007-08-15 23:51:00,1.34209,1.34232,1.34208,1.34208,334999999.0
2007-08-15 23:52:00,1.34213,1.34236,1.34203,1.3422,225600000.0
2007-08-15 23:53:00,1.34215,1.34238,1.3419,1.34201,168600001.0
2007-08-15 23:54:00,1.34205,1.34238,1.34183,1.34197,244800000.0
2007-08-15 23:55:00,1.34202,1.34223,1.34194,1.34207,85000000.0
2007-08-15 23:56:00,1.34215,1.34226,1.34198,1.34212,68800000.0
2007-08-15 23:57:00,1.34215,1.34251,1.342,1.34223,182600000.0
2007-08-15 23:58:00,1.34238,1.34242,1.34196,1.34219,91500000.0
2007-08-15 23:59:00,1.34221,1.34236,1.34193,1.34215,410400000.0
2007-08-16 00:00:00,1.34223,1.34232,1.34195,1.34216,634900000.0
2007-08-16 00:01:00,1.34222,1.34233,1.342,1.34211,396100001.0
2007-08-16 00:02:00,1.34208,1.34226,1.34183,1.34205,414700000.0
2007-08-16 00:03:00,1.3421,1.34238,1.34191,1.34195,574100000.0
2007-08-16 00:04:00,1.34223,1.34223,1.34176,1.34197,594950000.0
2007-08-16 00:05:00,1.34205,1.34241,1.34169,1.34198,198500000.0
2007-08-16 00:06:00,1.34187,1.3421,1.34167,1.34192,345600000.0
2007-08-16 00:07:00,1.34191,1.34217,1.34182,1.34202,199900001.0
2007-08-16 00:08:00,1.34205,1.3421,1.34165,1.34191,413300002.0
2007-08-16 00:09:00,1.34194,1.34222,1.3418,1.34198,698999996.0
2007-08-16 00:10:00,1.3419,1.34222,1.34184,1.34194,844899997.0
2007-08-16 00:11:00,1.34195,1.34215,1.3417,1.34194,225200001.0
2007-08-16 00:12:00,1.34195,1.34211,1.34175,1.34191,226850000.0
2007-08-16 00:13:00,1.34187,1.34219,1.34181,1.34203,405899997.0
2007-08-16 00:14:00,1.34195,1.34227,1.34172,1.34215,320400004.0
2007-08-16 00:15:00,1.34213,1.34218,1.34191,1.34213,47300001.0
2007-08-16 00:16:00,1.34207,1.34236,1.34195,1.3422,268800004.0
2007-08-16 00:17:00,1.34204,1.34243,1.34201,1.34243,310799998.0
2007-08-16 00:18:00,1.3423,1.3426,1.34212,1.34256,568299999.0
2007-08-16 00:19:00,1.34252,1.34287,1.34233,1.34244,503799999.0
2007-08-16 00:20:00,1.34238,1.34257,1.34212,1.34245,108199999.0
2007-08-16 00:21:00,1.34228,1.34242,1.34194,1.3423,297000000.0
2007-08-16 00:22:00,1.34213,1.34241,1.34213,1.34216,371700000.0
2007-08-16 00:23:00,1.34206,1.34232,1.3417,1.34203,169600000.0
2007-08-16 00:24:00,1.34206,1.34213,1.34187,1.34213,118200000.0
2007-08-16 00:25:00,1.34203,1.34221,1.34197,1.34198,81999999.0
2007-08-16 00:26:00,1.34197,1.34221,1.34179,1.34207,400800002.0
2007-08-16 00:27:00,1.34208,1.34221,1.34188,1.34205,895999999.0
2007-08-16 00:28:00,1.34213,1.34219,1.34181,1.34193,137600000.0
2007-08-16 00:29:00,1.34187,1.34225,1.34162,1.34186,518500001.0
2007-08-16 00:30:00,1.34196,1.34201,1.34175,1.34185,420100002.0
2007-08-16 00:31:00,1.34185,1.34227,1.34177,1.34185,742246998.0
2007-08-16 00:32:00,1.34184,1.34231,1.34184,1.34212,77200000.0
2007-08-16 00:33:00,1.34208,1.3423,1.34206,1.34215,134000000.0
2007-08-16 00:34:00,1.3422,1.34223,1.34192,1.34219,290700001.0
2007-08-16 00:35:00,1.3421,1.34243,1.34202,1.34226,871800000.0
2007-08-16 00:36:00,1.34228,1.34237,1.34205,1.34236,352100000.0
2007-08-16 00:37:00,1.34231,1.34239,1.34203,1.34223,718499999.0
2007-08-16 00:38:00,1.34214,1.34235,1.34206,1.34227,432800001.0
2007-08-16 00:39:00,1.34223,1.34235,1.34201,1.34226,314300000.0
2007-08-16 00:40:00,1.34221,1.34244,1.34209,1.34233,212699999.0
2007-08-16 00:41:00,1.34234,1.34239,1.342,1.34239,622400002.0
2007-08-16 00:42:00,1.3424,1.34244,1.34193,1.34234,697200002.0
2007-08-16 00:43:00,1.34223,1.34244,1.34205,1.34213,141400000.0
2007-08-16 00:44:00,1.34212,1.34239,1.34202,1.34227,481100002.0
2007-08-16 00:45:00,1.34234,1.34243,1.34213,1.3423,907199996.0
2007-08-16 00:46:00,1.3423,1.34232,1.34187,1.34191,635900001.0
2007-08-16 00:47:00,1.34197,1.34213,1.34185,1.3419,123300002.0
2007-08-16 00:48:00,1.34187,1.34206,1.3417,1.34176,155400000.0
2007-08-16 00:49:00,1.34178,1.34211,1.34172,1.3419,388699999.0
2007-08-16 00:50:00,1.34185,1.342,1.3417,1.34197,520800002.0
2007-08-16 00:51:00,1.34193,1.34219,1.34183,1.34195,430200000.0
2007-08-16 00:52:00,1.34211,1.3422,1.34173,1.342,311400000.0
2007-08-16 00:53:00,1.342,1.34217,1.34169,1.34189,161800002.0
2007-08-16 00:54:00,1.3418,1.34204,1.34156,1.34187,290599997.0
2007-08-16 00:55:00,1.34178,1.34205,1.34155,1.34183,414899998.0
2007-08-16 00:56:00,1.34196,1.34203,1.34166,1.34166,568499999.0
2007-08-16 00:57:00,1.34176,1.34231,1.34176,1.34204,364899999.0
2007-08-16 00:58:00,1.34229,1.34231,1.34189,1.34222,494799998.0
2007-08-16 00:59:00,1.34231,1.34248,1.34197,1.34225,571900004.0
2007-08-16 01:00:00,1.34229,1.34259,1.34215,1.3423,532600002.0
2007-08-16 01:01:00,1.34239,1.34259,1.34217,1.34229,872899998.0
2007-08-16 01:02:00,1.34247,1.34289,1.34215,1.34254,678000000.0
2007-08-16 01:03:00,1.34251,1.34291,1.34245,1.34247,1021600004.0
2007-08-16 01:04:00,1.34264,1.34284,1.34231,1.34271,1163700004.0
2007-08-16 01:05:00,1.34246,1.34283,1.3423,1.34259,708499998.0
2007-08-16 01:06:00,1.34255,1.34282,1.34225,1.34259,534300000.0
2007-08-16 01:07:00,1.34256,1.34271,1.34216,1.34252,533899998.0
2007-08-16 01:08:00,1.34251,1.3428,1.34238,1.3426,887400003.0
2007-08-16 01:09:00,1.34263,1.34301,1.34246,1.34278,1182699999.0
2007-08-16 01:10:00,1.34283,1.34311,1.34255,1.34289,576100000.0
2007-08-16 01:11:00,1.34275,1.34302,1.34261,1.34265,989000001.0
2007-08-16 01:12:00,1.34265,1.34278,1.34242,1.34258,844200004.0
2007-08-16 01:13:00,1.34267,1.34275,1.34242,1.34259,259300000.0
2007-08-16 01:14:00,1.34256,1.34273,1.34231,1.34252,481900004.0
2007-08-16 01:15:00,1.34259,1.34275,1.34235,1.34243,330800002.0
2007-08-16 01:16:00,1.3425,1.34268,1.34236,1.34256,328500000.0
2007-08-16 01:17:00,1.34252,1.34274,1.34244,1.34253,373100000.0
2007-08-16 01:18:00,1.3427,1.34274,1.34234,1.34253,233000003.0
2007-08-16 01:19:00,1.34257,1.34276,1.34235,1.3425,528799999.0
2007-08-16 01:20:00,1.34269,1.34273,1.34234,1.34252,476600001.0
2007-08-16 01:21:00,1.3425,1.34271,1.34246,1.34246,487300003.0
2007-08-16 01:22:00,1.34255,1.34278,1.34242,1.34259,430099999.0
2007-08-16 01:23:00,1.34267,1.34274,1.34231,1.3425,515199997.0
2007-08-16 01:24:00,1.34255,1.34268,1.34224,1.3426,296799999.0
2007-08-16 01:25:00,1.34261,1.34273,1.34248,1.34264,93200000.0
2007-08-16 01:26:00,1.34255,1.34266,1.34235,1.34259,101900000.0
2007-08-16 01:27:00,1.34265,1.34287,1.34247,1.34283,116700000.0
2007-08-16 01:28:00,1.34262,1.34305,1.34251,1.34294,420300000.0
2007-08-16 01:29:00,1.34294,1.34301,1.34271,1.34288,115199999.0
2007-08-16 01:30:00,1.34273,1.34308,1.34267,1.34298,30000000.0
2007-08-16 01:31:00,1.34295,1.34314,1.34279,1.34292,515100000.0
2007-08-16 01:32:00,1.34308,1.3432,1.34275,1.34313,550899999.0
2007-08-16 01:33:00,1.34316,1.34324,1.34282,1.34305,98800000.0
2007-08-16 01:34:00,1.34307,1.34319,1.34287,1.34308,392499999.0
2007-08-16 01:35:00,1.34309,1.34318,1.34277,1.34287,381400002.0
2007-08-16 01:36:00,1.34274,1.34312,1.34259,1.34306,352699999.0
2007-08-16 01:37:00,1.34291,1.34302,1.34259,1.34286,409700001.0
2007-08-16 01:38:00,1.3428,1.34306,1.34268,1.34284,827199998.0
2007-08-16 01:39:00,1.34282,1.343,1.34253,1.34285,778600002.0
2007-08-16 01:40:00,1.34305,1.34305,1.34275,1.34276,50400000.0
2007-08-16 01:41:00,1.34282,1.34304,1.34268,1.34282,419899999.0
2007-08-16 01:42:00,1.34292,1.34315,1.34288,1.343,302800000.0
2007-08-16 01:43:00,1.3429,1.34315,1.34271,1.34305,242800000.0
2007-08-16 01:44:00,1.34302,1.34324,1.34294,1.34314,371300001.0
2007-08-16 01:45:00,1.34298,1.3432,1.34279,1.34301,359399999.0
2007-08-16 01:46:00,1.34308,1.34326,1.34287,1.34308,150199999.0
2007-08-16 01:47:00,1.34301,1.34318,1.3427,1.34287,225099999.0
2007-08-16 01:48:00,1.34293,1.34312,1.34255,1.34269,613599999.0
2007-08-16 01:49:00,1.34279,1.34295,1.3424,1.3427,750500002.0
2007-08-16 01:50:00,1.34267,1.34277,1.34231,1.3425,645200003.0
2007-08-16 01:51:00,1.3425,1.3427,1.34226,1.34259,491000000.0
2007-08-16 01:52:00,1.34256,1.34281,1.34244,1.34256,466800002.0
2007-08-16 01:53:00,1.34267,1.34278,1.3424,1.34255,191600001.0
2007-08-16 01:54:00,1.3426,1.34276,1.34237,1.3427,388100001.0
2007-08-16 01:55:00,1.34246,1.34274,1.3424,1.3426,266800000.0
2007-08-16 01:56:00,1.34263,1.34273,1.34242,1.34273,398699999.0
2007-08-16 01:57:00,1.3428,1.34311,1.34251,1.34294,569600000.0
2007-08-16 01:58:00,1.34288,1.34313,1.34251,1.34278,256600002.0
2007-08-16 01:59:00,1.34284,1.34314,1.3428,1.34281,466300000.0
2007-08-16 02:00:00,1.34292,1.34313,1.34266,1.3427,528100001.0
2007-08-16 02:01:00,1.34266,1.343,1.34246,1.34265,382900000.0
2007-08-16 02:02:00,1.34278,1.34296,1.34255,1.34272,669900004.0
2007-08-16 02:03:00,1.34274,1.34303,1.34254,1.34281,488399999.0
2007-08-16 02:04:00,1.34285,1.34301,1.34259,1.34267,675400002.0
2007-08-16 02:05:00,1.3426,1.34278,1.34249,1.34278,56600000.0
2007-08-16 02:06:00,1.34273,1.34287,1.34265,1.34278,93100001.0
2007-08-16 02:07:00,1.34288,1.34308,1.34253,1.34286,168100000.0
2007-08-16 02:08:00,1.34297,1.34305,1.34267,1.34297,224099999.0
2007-08-16 02:09:00,1.34291,1.3431,1.34265,1.3429,72500000.0
2007-08-16 02:10:00,1.34293,1.34302,1.34247,1.34272,125999999.0
2007-08-16 02:11:00,1.34278,1.34288,1.34237,1.34276,171900001.0
2007-08-16 02:12:00,1.34272,1.34308,1.34255,1.34289,89700000.0
2007-08-16 02:13:00,1.34283,1.3432,1.34254,1.34269,255300000.0
2007-08-16 02:14:00,1.34296,1.34313,1.34275,1.34306,46900000.0
2007-08-16 02:15:00,1.34298,1.34325,1.34272,1.3428,359700000.0
2007-08-16 02:16:00,1.34298,1.34313,1.34267,1.34284,73800000.0
2007-08-16 02:17:00,1.34288,1.34297,1.34251,1.34284,106600000.0
2007-08-16 02:18:00,1.3429,1.34294,1.34258,1.34277,75700000.0
2007-08-16 02:19:00,1.34277,1.34297,1.34233,1.34259,291199999.0
2007-08-16 02:20:00,1.34259,1.34279,1.34235,1.34237,118500001.0
2007-08-16 02:21:00,1.34259,1.34267,1.3422,1.34251,98499999.0
2007-08-16 02:22:00,1.34271,1.34277,1.34226,1.34243,298399997.0
2007-08-16 02:23:00,1.3424,1.34273,1.34234,1.3426,107700000.0
2007-08-16 02:24:00,1.34225,1.34256,1.34218,1.34256,61200002.0
2007-08-16 02:25:00,1.34213,1.34229,1.34192,1.34223,130600000.0
2007-08-16 02:26:00,1.3421,1.34227,1.34188,1.34209,149400000.0
2007-08-16 02:27:00,1.34204,1.34206,1.34164,1.34184,611699999.0
2007-08-16 02:28:00,1.34202,1.34219,1.34174,1.34174,56400000.0
2007-08-16 02:29:00,1.34196,1.34211,1.34182,1.3419,78900000.0
2007-08-16 02:30:00,1.34193,1.34208,1.34153,1.34189,247799997.0
2007-08-16 02:31:00,1.3419,1.34227,1.34162,1.34191,185499999.0
2007-08-16 02:32:00,1.34193,1.34231,1.34175,1.34228,165099999.0
2007-08-16 02:33:00,1.34227,1.3424,1.34198,1.34212,228299999.0
2007-08-16 02:34:00,1.34198,1.34224,1.34178,1.34205,175399998.0
2007-08-16 02:35:00,1.34195,1.34214,1.3416,1.34211,223200000.0
2007-08-16 02:36:00,1.34205,1.3422,1.34128,1.34134,470800001.0
2007-08-16 02:37:00,1.34181,1.34208,1.34136,1.34154,185699999.0
2007-08-16 02:38:00,1.3417,1.34184,1.3414,1.34163,95700001.0
2007-08-16 02:39:00,1.34159,1.34174,1.34132,1.34165,355399999.0
2007-08-16 02:40:00,1.34164,1.34169,1.3413,1.34139,492400000.0
2007-08-16 02:41:00,1.34138,1.34163,1.34121,1.34148,148900000.0
2007-08-16 02:42:00,1.34125,1.34143,1.34069,1.34095,280400001.0
2007-08-16 02:43:00,1.34087,1.34145,1.34079,1.34113,324400000.0
2007-08-16 02:44:00,1.34111,1.34125,1.34067,1.34108,252599999.0
2007-08-16 02:45:00,1.34106,1.34112,1.34063,1.3408,310700000.0
2007-08-16 02:46:00,1.34088,1.34108,1.34052,1.34075,221200000.0
2007-08-16 02:47:00,1.3405,1.34079,1.34039,1.34053,392700000.0
2007-08-16 02:48:00,1.34047,1.3409,1.34044,1.34078,126600000.0
2007-08-16 02:49:00,1.34088,1.3412,1.34032,1.34114,111000000.0
2007-08-16 02:50:00,1.3412,1.34126,1.34069,1.34115,282600001.0
2007-08-16 02:51:00,1.341,1.34126,1.34092,1.34117,91800000.0
2007-08-16 02:52:00,1.34115,1.34122,1.34079,1.34092,199400001.0
2007-08-16 02:53:00,1.34113,1.34125,1.34104,1.34112,52599999.0
2007-08-16 02:54:00,1.34127,1.34134,1.34098,1.34118,63100000.0
2007-08-16 02:55:00,1.34118,1.34127,1.34067,1.34094,123400000.0
2007-08-16 02:56:00,1.34078,1.34103,1.34045,1.34097,132600000.0
2007-08-16 02:57:00,1.34088,1.34108,1.34069,1.3408,148700000.0
2007-08-16 02:58:00,1.34073,1.34124,1.34053,1.34092,166100001.0
2007-08-16 02:59:00,1.34092,1.34118,1.34073,1.34077,244099999.0
2007-08-16 03:00:00,1.34096,1.34111,1.34061,1.3408,245000000.0
2007-08-16 03:01:00,1.34083,1.34093,1.34054,1.34072,204875000.0
2007-08-16 03:02:00,1.34058,1.34084,1.34053,1.34071,57000000.0
2007-08-16 03:03:00,1.34065,1.34075,1.34048,1.34048,48000000.0
2007-08-16 03:04:00,1.34055,1.341,1.34023,1.34085,216600000.0
2007-08-16 03:05:00,1.34085,1.34087,1.34055,1.34062,31000000.0
2007-08-16 03:06:00,1.34074,1.34101,1.34038,1.34075,343599999.0
2007-08-16 03:07:00,1.34075,1.34089,1.3404,1.34062,215600001.0
2007-08-16 03:08:00,1.34044,1.34074,1.34017,1.34038,419999999.0
2007-08-16 03:09:00,1.34036,1.34059,1.3402,1.34043,53700000.0
2007-08-16 03:10:00,1.34022,1.34049,1.33999,1.34049,69600000.0
2007-08-16 03:11:00,1.34033,1.34049,1.33996,1.34027,123800000.0
2007-08-16 03:12:00,1.34002,1.34033,1.33977,1.34031,229800001.0
2007-08-16 03:13:00,1.3403,1.34035,1.33964,1.34002,313800000.0
2007-08-16 03:14:00,1.33994,1.34022,1.33972,1.3398,84200000.0
2007-08-16 03:15:00,1.34017,1.34054,1.33964,1.3401,183600001.0
2007-08-16 03:16:00,1.34032,1.34047,1.33984,1.3399,54400000.0
2007-08-16 03:17:00,1.33987,1.34043,1.33987,1.33997,197099999.0
2007-08-16 03:18:00,1.34001,1.34032,1.33971,1.34032,161400001.0
2007-08-16 03:19:00,1.34021,1.34053,1.33986,1.34019,112800000.0
2007-08-16 03:20:00,1.34032,1.34067,1.34013,1.34048,150400000.0
2007-08-16 03:21:00,1.34032,1.34045,1.3402,1.3402,46200000.0
2007-08-16 03:22:00,1.34024,1.34039,1.33987,1.34022,406400002.0
2007-08-16 03:23:00,1.34019,1.34033,1.3399,1.34025,120200000.0
2007-08-16 03:24:00,1.34025,1.34045,1.34012,1.34021,56500000.0
2007-08-16 03:25:00,1.34045,1.34058,1.34009,1.34058,57600000.0
2007-08-16 03:26:00,1.34038,1.34071,1.34029,1.34057,51600000.0
2007-08-16 03:27:00,1.34033,1.34078,1.34031,1.34048,87400000.0
2007-08-16 03:28:00,1.34053,1.34071,1.34044,1.34044,55900000.0
2007-08-16 03:29:00,1.34061,1.34082,1.34022,1.34062,584199999.0
2007-08-16 03:30:00,1.34061,1.34084,1.34043,1.34064,142799998.0
2007-08-16 03:31:00,1.34043,1.3408,1.34038,1.34057,100900000.0
2007-08-16 03:32:00,1.34075,1.34112,1.34061,1.34072,119200000.0
2007-08-16 03:33:00,1.34115,1.34137,1.34082,1.34098,116100000.0
2007-08-16 03:34:00,1.34133,1.34133,1.34077,1.34105,67200000.0
2007-08-16 03:35:00,1.34138,1.34163,1.3412,1.3412,39400000.0
2007-08-16 03:36:00,1.34106,1.34182,1.34105,1.3417,65500000.0
2007-08-16 03:37:00,1.34178,1.34183,1.34136,1.34164,132600001.0
2007-08-16 03:38:00,1.34173,1.34176,1.3414,1.34154,70499999.0
2007-08-16 03:39:00,1.34142,1.34165,1.34139,1.34161,29600000.0
2007-08-16 03:40:00,1.34169,1.34184,1.34144,1.34144,81100000.0
2007-08-16 03:41:00,1.34162,1.34203,1.34146,1.34188,109200000.0
2007-08-16 03:42:00,1.34189,1.34189,1.34166,1.34167,95100000.0
2007-08-16 03:43:00,1.34177,1.34177,1.34146,1.34166,279900002.0
2007-08-16 03:44:00,1.34147,1.34179,1.3413,1.34167,250900000.0
2007-08-16 03:45:00,1.34155,1.34179,1.34142,1.34179,62199999.0
2007-08-16 03:46:00,1.34169,1.34177,1.34128,1.34163,85800000.0
2007-08-16 03:47:00,1.3418,1.3418,1.34131,1.34142,41200000.0
2007-08-16 03:48:00,1.3415,1.34166,1.34131,1.34153,53400000.0
2007-08-16 03:49:00,1.3414,1.34165,1.34137,1.34155,54900000.0
2007-08-16 03:50:00,1.3415,1.3415,1.3412,1.3414,222300000.0
2007-08-16 03:51:00,1.34127,1.3414,1.34116,1.3414,59800000.0
2007-08-16 03:52:00,1.34136,1.34145,1.3408,1.34145,329200000.0
2007-08-16 03:53:00,1.34117,1.34135,1.34098,1.34109,218199999.0
2007-08-16 03:54:00,1.34112,1.34137,1.34086,1.34119,89200000.0
2007-08-16 03:55:00,1.34133,1.34161,1.3413,1.34145,61800000.0
2007-08-16 03:56:00,1.34129,1.34145,1.34104,1.34126,146600000.0
2007-08-16 03:57:00,1.3411,1.34142,1.34095,1.34115,306600000.0
2007-08-16 03:58:00,1.3411,1.34129,1.34086,1.34125,94600000.0
2007-08-16 03:59:00,1.34117,1.34136,1.34085,1.34125,110400000.0
2007-08-16 04:00:00,1.341,1.34136,1.34096,1.34114,54000000.0
2007-08-16 04:01:00,1.3414,1.34155,1.34092,1.34135,96400000.0
2007-08-16 04:02:00,1.34135,1.34159,1.34125,1.34154,49300001.0
2007-08-16 04:03:00,1.34144,1.34154,1.34121,1.34127,273100000.0
2007-08-16 04:04:00,1.3415,1.34175,1.34104,1.34122,128400000.0
2007-08-16 04:05:00,1.34158,1.34169,1.34142,1.34147,207300000.0
2007-08-16 04:06:00,1.34156,1.34178,1.34126,1.3417,265599999.0
2007-08-16 04:07:00,1.34175,1.34175,1.34152,1.34172,48700000.0
2007-08-16 04:08:00,1.34173,1.34182,1.34139,1.34169,157100002.0
2007-08-16 04:09:00,1.34167,1.34181,1.34147,1.34154,293400003.0
2007-08-16 04:10:00,1.34171,1.34182,1.34148,1.34175,61500000.0
2007-08-16 04:11:00,1.34157,1.34171,1.34125,1.34154,364000001.0
2007-08-16 04:12:00,1.34152,1.34175,1.34131,1.34157,210400003.0
2007-08-16 04:13:00,1.34144,1.34177,1.34129,1.34164,148900000.0
2007-08-16 04:14:00,1.34157,1.34182,1.34125,1.34151,401699999.0
2007-08-16 04:15:00,1.34136,1.34157,1.34116,1.34133,123899999.0
2007-08-16 04:16:00,1.34128,1.34134,1.34112,1.34118,44400000.0
2007-08-16 04:17:00,1.34122,1.34142,1.3407,1.34117,222200000.0
2007-08-16 04:18:00,1.34106,1.34117,1.34058,1.34093,128200000.0
2007-08-16 04:19:00,1.34089,1.34128,1.34082,1.34121,210500002.0
2007-08-16 04:20:00,1.3413,1.3413,1.341,1.34102,89800000.0
2007-08-16 04:21:00,1.34111,1.34132,1.34092,1.34115,149100000.0
2007-08-16 04:22:00,1.34107,1.34155,1.34101,1.34123,348700003.0
2007-08-16 04:23:00,1.34128,1.34154,1.34095,1.34095,219700000.0
2007-08-16 04:24:00,1.34115,1.34131,1.34095,1.34103,67600000.0
2007-08-16 04:25:00,1.34089,1.34135,1.34076,1.34115,150599999.0
2007-08-16 04:26:00,1.34119,1.34124,1.34092,1.34103,58900000.0
2007-08-16 04:27:00,1.34097,1.34109,1.34079,1.3408,54400000.0
2007-08-16 04:28:00,1.34075,1.34115,1.34061,1.34074,327600000.0
2007-08-16 04:29:00,1.34067,1.34084,1.34041,1.34055,262200001.0
2007-08-16 04:30:00,1.34066,1.34072,1.34017,1.34053,591200004.0
2007-08-16 04:31:00,1.34062,1.34062,1.34007,1.34041,303000002.0
2007-08-16 04:32:00,1.34029,1.34048,1.33995,1.34032,539100001.0
2007-08-16 04:33:00,1.34035,1.34063,1.34019,1.34061,257400001.0
2007-08-16 04:34:00,1.34053,1.34072,1.34031,1.34031,319599999.0
2007-08-16 04:35:00,1.34032,1.34064,1.34027,1.34044,371100000.0
2007-08-16 04:36:00,1.34033,1.34059,1.34019,1.34047,368550000.0
2007-08-16 04:37:00,1.34055,1.34077,1.34041,1.34057,69000000.0
2007-08-16 04:38:00,1.34042,1.34097,1.34038,1.3408,169300001.0
2007-08-16 04:39:00,1.34066,1.34078,1.34039,1.34047,229499999.0
2007-08-16 04:40:00,1.34052,1.34079,1.34034,1.34044,142200000.0
2007-08-16 04:41:00,1.34049,1.34076,1.34031,1.34076,529400000.0
2007-08-16 04:42:00,1.34077,1.34088,1.34046,1.34078,128100001.0
2007-08-16 04:43:00,1.34078,1.34101,1.3407,1.3408,55800000.0
2007-08-16 04:44:00,1.34096,1.34106,1.34047,1.34099,161800001.0
2007-08-16 04:45:00,1.34094,1.34113,1.34073,1.34084,144100000.0
2007-08-16 04:46:00,1.34076,1.34097,1.34029,1.34069,312800000.0
2007-08-16 04:47:00,1.3409,1.3409,1.34054,1.34069,53099999.0
2007-08-16 04:48:00,1.3405,1.34095,1.34041,1.34048,233600000.0
2007-08-16 04:49:00,1.34078,1.34082,1.34058,1.34073,87000000.0
2007-08-16 04:50:00,1.34063,1.34095,1.34058,1.34073,76000001.0
2007-08-16 04:51:00,1.34057,1.34092,1.34053,1.34067,119399999.0
2007-08-16 04:52:00,1.34076,1.34089,1.34053,1.34077,76600000.0
2007-08-16 04:53:00,1.34078,1.34094,1.34065,1.34077,96600000.0
2007-08-16 04:54:00,1.34071,1.34077,1.34053,1.34075,21000000.0
2007-08-16 04:55:00,1.3406,1.34067,1.34031,1.34055,90699999.0
2007-08-16 04:56:00,1.34048,1.34079,1.34022,1.34042,105700000.0
2007-08-16 04:57:00,1.34056,1.34068,1.3401,1.3406,213100001.0
2007-08-16 04:58:00,1.34049,1.34067,1.34025,1.34035,215700000.0
2007-08-16 04:59:00,1.34034,1.34074,1.34029,1.34043,250400000.0
2007-08-16 05:00:00,1.34038,1.3407,1.34029,1.34066,350299999.0
2007-08-16 05:01:00,1.34057,1.34072,1.34027,1.3405,364600000.0
2007-08-16 05:02:00,1.34061,1.34085,1.34044,1.34072,76100000.0
2007-08-16 05:03:00,1.34072,1.34101,1.34038,1.34082,273000002.0
2007-08-16 05:04:00,1.34079,1.34099,1.34043,1.34068,302100001.0
2007-08-16 05:05:00,1.34059,1.34091,1.34054,1.34057,169799999.0
2007-08-16 05:06:00,1.34067,1.34083,1.34027,1.34029,392600000.0
2007-08-16 05:07:00,1.34046,1.34056,1.3399,1.34022,264999998.0
2007-08-16 05:08:00,1.34026,1.34041,1.34005,1.34008,311900000.0
2007-08-16 05:09:00,1.34018,1.34033,1.33975,1.34007,237000000.0
2007-08-16 05:10:00,1.33983,1.34016,1.33947,1.33984,132800001.0
2007-08-16 05:11:00,1.33981,1.33995,1.33937,1.33953,183499999.0
2007-08-16 05:12:00,1.33947,1.33989,1.3391,1.33922,95700000.0
2007-08-16 05:13:00,1.3394,1.3398,1.33916,1.3395,160000000.0
2007-08-16 05:14:00,1.33935,1.33951,1.33892,1.33892,55200000.0
2007-08-16 05:15:00,1.33887,1.3394,1.33855,1.33868,190399999.0
2007-08-16 05:16:00,1.33855,1.33901,1.3385,1.33897,71100000.0
2007-08-16 05:17:00,1.33885,1.33893,1.33829,1.33879,369249999.0
2007-08-16 05:18:00,1.33855,1.33891,1.33848,1.33879,58100000.0
2007-08-16 05:19:00,1.33882,1.33902,1.33846,1.33877,199799999.0
2007-08-16 05:20:00,1.33887,1.33902,1.33846,1.33848,163199998.0
2007-08-16 05:21:00,1.33834,1.33883,1.33834,1.3385,268200000.0
2007-08-16 05:22:00,1.33858,1.33878,1.33828,1.33841,200100000.0
2007-08-16 05:23:00,1.33844,1.33868,1.33831,1.33831,543299999.0
2007-08-16 05:24:00,1.33829,1.33868,1.33819,1.33845,503099994.0
2007-08-16 05:25:00,1.33858,1.33887,1.33829,1.33866,855999997.0
2007-08-16 05:26:00,1.33878,1.33938,1.3385,1.33912,417400004.0
2007-08-16 05:27:00,1.33908,1.33937,1.33864,1.33909,468300003.0
2007-08-16 05:28:00,1.33916,1.3394,1.3388,1.33928,412346997.0
2007-08-16 05:29:00,1.33915,1.33944,1.33887,1.33908,268650000.0
2007-08-16 05:30:00,1.33913,1.33937,1.33897,1.33929,141099999.0
2007-08-16 05:31:00,1.33928,1.33966,1.33898,1.33959,400599999.0
2007-08-16 05:32:00,1.33961,1.3398,1.33919,1.33965,100500000.0
2007-08-16 05:33:00,1.33962,1.33999,1.33926,1.33943,464899998.0
2007-08-16 05:34:00,1.3394,1.33983,1.33928,1.33982,360900000.0
2007-08-16 05:35:00,1.33968,1.34005,1.33954,1.33966,361500000.0
2007-08-16 05:36:00,1.3398,1.34045,1.33968,1.33989,562100000.0
2007-08-16 05:37:00,1.34023,1.34031,1.33957,1.33972,282700000.0
2007-08-16 05:38:00,1.33968,1.34008,1.33893,1.33893,277300002.0
2007-08-16 05:39:00,1.33906,1.33962,1.33872,1.3389,262100001.0
2007-08-16 05:40:00,1.33883,1.33935,1.33869,1.33895,254199999.0
2007-08-16 05:41:00,1.33887,1.33929,1.33869,1.33894,534000002.0
2007-08-16 05:42:00,1.33892,1.33927,1.33852,1.33927,351300002.0
2007-08-16 05:43:00,1.33933,1.33971,1.33879,1.33943,486700001.0
2007-08-16 05:44:00,1.33944,1.33961,1.33904,1.33943,159300001.0
2007-08-16 05:45:00,1.33933,1.33957,1.33909,1.33921,303950000.0
2007-08-16 05:46:00,1.3392,1.33949,1.33896,1.33914,535400001.0
2007-08-16 05:47:00,1.33912,1.3394,1.33895,1.33895,395799998.0
2007-08-16 05:48:00,1.33933,1.33964,1.33904,1.33932,917699999.0
2007-08-16 05:49:00,1.33904,1.33985,1.33904,1.33978,466800001.0
2007-08-16 05:50:00,1.3396,1.34036,1.33935,1.34003,330900001.0
2007-08-16 05:51:00,1.3404,1.34051,1.33968,1.34033,457400000.0
2007-08-16 05:52:00,1.34035,1.34086,1.34014,1.34071,228399998.0
2007-08-16 05:53:00,1.34037,1.34086,1.34018,1.34024,303400000.0
2007-08-16 05:54:00,1.34051,1.34078,1.34005,1.34017,445900002.0
2007-08-16 05:55:00,1.34023,1.3404,1.33949,1.34033,734549999.0
2007-08-16 05:56:00,1.33993,1.34024,1.33954,1.33954,737999999.0
2007-08-16 05:57:00,1.33952,1.33999,1.33925,1.33987,338599999.0
2007-08-16 05:58:00,1.33975,1.34015,1.33947,1.33998,144999998.0
2007-08-16 05:59:00,1.33992,1.3402,1.33959,1.33986,534800001.0
2007-08-16 06:00:00,1.33998,1.34039,1.33976,1.34035,492100005.0
2007-08-16 06:01:00,1.34005,1.34047,1.33986,1.34026,396800003.0
2007-08-16 06:02:00,1.34023,1.34031,1.33983,1.34,942100001.0
2007-08-16 06:03:00,1.34011,1.34088,1.34004,1.34051,374100001.0
2007-08-16 06:04:00,1.34068,1.34095,1.34,1.34082,525500001.0
2007-08-16 06:05:00,1.34074,1.34119,1.34062,1.34097,203500000.0
2007-08-16 06:06:00,1.34098,1.34122,1.34051,1.34055,535199998.0
2007-08-16 06:07:00,1.34088,1.34102,1.34039,1.3405,439000000.0
2007-08-16 06:08:00,1.34104,1.34112,1.34056,1.34098,280699998.0
2007-08-16 06:09:00,1.34091,1.34114,1.34049,1.341,213500000.0
2007-08-16 06:10:00,1.34096,1.34113,1.34073,1.34108,276000001.0
2007-08-16 06:11:00,1.34089,1.34128,1.34081,1.34107,460900000.0
2007-08-16 06:12:00,1.34109,1.34139,1.34086,1.34115,721400000.0
2007-08-16 06:13:00,1.34093,1.34133,1.34081,1.34123,207099999.0
2007-08-16 06:14:00,1.34122,1.3416,1.34107,1.34128,147800002.0
2007-08-16 06:15:00,1.34137,1.3415,1.34095,1.3412,308900002.0
2007-08-16 06:16:00,1.34116,1.34142,1.34093,1.34112,246600001.0
2007-08-16 06:17:00,1.34121,1.34144,1.34079,1.34107,363900000.0
2007-08-16 06:18:00,1.3411,1.34142,1.34094,1.34114,95400000.0
2007-08-16 06:19:00,1.34103,1.34131,1.34088,1.34117,248400001.0
2007-08-16 06:20:00,1.34112,1.34148,1.34089,1.34135,510100003.0
2007-08-16 06:21:00,1.34137,1.34159,1.34092,1.34147,319600002.0
2007-08-16 06:22:00,1.34142,1.34182,1.34116,1.34153,695799999.0
2007-08-16 06:23:00,1.34157,1.34187,1.34141,1.34165,963550002.0
2007-08-16 06:24:00,1.34167,1.3418,1.34146,1.34149,44200000.0
2007-08-16 06:25:00,1.34161,1.34166,1.34109,1.34125,158500003.0
2007-08-16 06:26:00,1.34125,1.34166,1.34098,1.34135,417400001.0
2007-08-16 06:27:00,1.3412,1.34159,1.34112,1.34135,278999999.0
2007-08-16 06:28:00,1.34155,1.34184,1.34095,1.34168,308400000.0
2007-08-16 06:29:00,1.34177,1.34225,1.34137,1.34162,572000001.0
2007-08-16 06:30:00,1.34167,1.34232,1.34139,1.34215,553700000.0
2007-08-16 06:31:00,1.34213,1.34236,1.34171,1.34221,370199998.0
2007-08-16 06:32:00,1.34209,1.34251,1.34195,1.34235,319100000.0
2007-08-16 06:33:00,1.34225,1.34249,1.34201,1.34228,530200000.0
2007-08-16 06:34:00,1.34231,1.34238,1.34173,1.3422,518299999.0
2007-08-16 06:35:00,1.34219,1.34231,1.34185,1.34226,512199999.0
2007-08-16 06:36:00,1.34206,1.34232,1.34168,1.34177,302000000.0
2007-08-16 06:37:00,1.34204,1.34218,1.34163,1.34203,356700000.0
2007-08-16 06:38:00,1.34205,1.34294,1.34203,1.34281,188000000.0
2007-08-16 06:39:00,1.34291,1.34318,1.34207,1.34303,555750002.0
2007-08-16 06:40:00,1.3427,1.34338,1.34263,1.34295,342600000.0
2007-08-16 06:41:00,1.34323,1.34338,1.34285,1.34325,285299997.0
2007-08-16 06:42:00,1.34328,1.34353,1.34303,1.34317,432899999.0
2007-08-16 06:43:00,1.34312,1.3433,1.34249,1.34321,693649999.0
2007-08-16 06:44:00,1.34268,1.34328,1.3424,1.34252,569546999.0
2007-08-16 06:45:00,1.34284,1.34306,1.34223,1.3424,617700001.0
2007-08-16 06:46:00,1.34233,1.34265,1.34223,1.34245,712399997.0
2007-08-16 06:47:00,1.34236,1.34236,1.34179,1.34227,544000000.0
2007-08-16 06:48:00,1.34233,1.34246,1.34144,1.34197,714800000.0
2007-08-16 06:49:00,1.3418,1.34254,1.3418,1.3422,67200000.0
2007-08-16 06:50:00,1.34175,1.34242,1.34175,1.3424,621700000.0
2007-08-16 06:51:00,1.34189,1.34256,1.34184,1.34205,203100000.0
2007-08-16 06:52:00,1.34221,1.34233,1.34169,1.34198,505600001.0
2007-08-16 06:53:00,1.34195,1.34215,1.34166,1.34185,105800000.0
2007-08-16 06:54:00,1.34205,1.34236,1.34165,1.34184,544499998.0
2007-08-16 06:55:00,1.34232,1.34274,1.34173,1.34194,863100001.0
2007-08-16 06:56:00,1.342,1.34304,1.342,1.3427,647400001.0
2007-08-16 06:57:00,1.34277,1.34286,1.34231,1.34242,607200000.0
2007-08-16 06:58:00,1.34253,1.3427,1.34211,1.34225,911400002.0
2007-08-16 06:59:00,1.34215,1.34239,1.34191,1.34193,938499998.0
2007-08-16 07:00:00,1.34179,1.3424,1.34075,1.3413,696600004.0
2007-08-16 07:01:00,1.34135,1.3416,1.34103,1.34109,862899998.0
2007-08-16 07:02:00,1.34125,1.34145,1.34082,1.34107,511700000.0
2007-08-16 07:03:00,1.34145,1.34155,1.34111,1.34141,736250003.0
2007-08-16 07:04:00,1.34145,1.34199,1.34112,1.34143,1114000001.0
2007-08-16 07:05:00,1.34157,1.34165,1.34115,1.34151,739799998.0
2007-08-16 07:06:00,1.34132,1.342,1.34123,1.34158,335100001.0
2007-08-16 07:07:00,1.34188,1.34219,1.3413,1.34177,268900000.0
2007-08-16 07:08:00,1.34194,1.34228,1.34154,1.34198,351400001.0
2007-08-16 07:09:00,1.342,1.34232,1.34186,1.34216,366099999.0
2007-08-16 07:10:00,1.34216,1.34236,1.34174,1.34217,511399999.0
2007-08-16 07:11:00,1.34235,1.3425,1.3419,1.3423,433100001.0
2007-08-16 07:12:00,1.34217,1.34235,1.34175,1.34189,532700007.0
2007-08-16 07:13:00,1.34193,1.3425,1.34162,1.34189,793100002.0
2007-08-16 07:14:00,1.34205,1.34222,1.34176,1.34187,365075004.0
2007-08-16 07:15:00,1.34183,1.34203,1.34145,1.34156,455900001.0
2007-08-16 07:16:00,1.34162,1.3419,1.34134,1.34154,600700001.0
2007-08-16 07:17:00,1.34162,1.34199,1.34141,1.34158,626500000.0
2007-08-16 07:18:00,1.34165,1.34187,1.34141,1.34162,707000001.0
2007-08-16 07:19:00,1.34173,1.34193,1.34153,1.34178,917699997.0
2007-08-16 07:20:00,1.34162,1.34215,1.34149,1.34193,726900001.0
2007-08-16 07:21:00,1.34188,1.34227,1.34159,1.34184,613100000.0
2007-08-16 07:22:00,1.34191,1.34229,1.3415,1.34188,811600000.0
2007-08-16 07:23:00,1.34179,1.34228,1.34161,1.34198,496500002.0
2007-08-16 07:24:00,1.34199,1.34231,1.34186,1.34213,948599999.0
2007-08-16 07:25:00,1.34201,1.3423,1.34194,1.342,1110100003.0
2007-08-16 07:26:00,1.34209,1.34231,1.34193,1.34205,809800003.0
2007-08-16 07:27:00,1.34206,1.3423,1.34189,1.34215,505200002.0
2007-08-16 07:28:00,1.34208,1.34254,1.34198,1.34249,925400006.0
2007-08-16 07:29:00,1.34199,1.34283,1.3419,1.34231,430700000.0
2007-08-16 07:30:00,1.34224,1.34239,1.34198,1.34198,279299999.0
2007-08-16 07:31:00,1.34211,1.34238,1.34184,1.34216,104800000.0
2007-08-16 07:32:00,1.34211,1.34244,1.34184,1.34217,391800001.0
2007-08-16 07:33:00,1.34213,1.34238,1.34191,1.342,191300000.0
2007-08-16 07:34:00,1.34197,1.34242,1.34197,1.34228,544400003.0
2007-08-16 07:35:00,1.34227,1.34243,1.34193,1.34226,874149999.0
2007-08-16 07:36:00,1.34227,1.34239,1.34196,1.34218,413000000.0
2007-08-16 07:37:00,1.3422,1.34236,1.34194,1.34223,651100001.0
2007-08-16 07:38:00,1.34223,1.34241,1.34186,1.34215,142200000.0
2007-08-16 07:39:00,1.34226,1.34241,1.34184,1.34226,247399999.0
2007-08-16 07:40:00,1.34228,1.34235,1.3419,1.342,767700000.0
2007-08-16 07:41:00,1.34183,1.34227,1.34156,1.34188,768199997.0
2007-08-16 07:42:00,1.34188,1.3422,1.34143,1.34178,810300002.0
2007-08-16 07:43:00,1.34177,1.34192,1.34112,1.34174,311899999.0
2007-08-16 07:44:00,1.34175,1.3418,1.34107,1.34127,213000000.0
2007-08-16 07:45:00,1.34117,1.34159,1.34103,1.34125,426100000.0
2007-08-16 07:46:00,1.34117,1.34129,1.34069,1.34106,466200000.0
2007-08-16 07:47:00,1.341,1.34117,1.34035,1.34076,336800000.0
2007-08-16 07:48:00,1.34087,1.34117,1.34041,1.34106,594800003.0
2007-08-16 07:49:00,1.34092,1.34118,1.34046,1.34064,666599999.0
2007-08-16 07:50:00,1.34075,1.34104,1.34052,1.34066,428100000.0
2007-08-16 07:51:00,1.34082,1.34133,1.34054,1.3412,617600001.0
2007-08-16 07:52:00,1.34127,1.34165,1.34066,1.34113,708700000.0
2007-08-16 07:53:00,1.34107,1.34151,1.34064,1.34116,851299999.0
2007-08-16 07:54:00,1.34077,1.3413,1.34075,1.34115,816000005.0
2007-08-16 07:55:00,1.34121,1.34154,1.34061,1.34134,207600001.0
2007-08-16 07:56:00,1.3413,1.34143,1.34094,1.34112,662000001.0
2007-08-16 07:57:00,1.34123,1.34221,1.34093,1.34196,794200000.0
2007-08-16 07:58:00,1.34213,1.34225,1.34124,1.3418,137100001.0
2007-08-16 07:59:00,1.34185,1.34228,1.34154,1.34195,700700000.0
2007-08-16 08:00:00,1.34213,1.34229,1.34173,1.34197,991200005.0
2007-08-16 08:01:00,1.34192,1.34251,1.3418,1.34224,960047002.0
2007-08-16 08:02:00,1.3424,1.34264,1.34183,1.3423,1080600000.0
2007-08-16 08:03:00,1.34207,1.34282,1.34201,1.34255,271700003.0
2007-08-16 08:04:00,1.34252,1.34264,1.34212,1.34246,937299996.0
2007-08-16 08:05:00,1.34228,1.3426,1.34201,1.34235,1064900001.0
2007-08-16 08:06:00,1.34247,1.34261,1.3421,1.34244,1123899996.0
2007-08-16 08:07:00,1.34248,1.34268,1.34221,1.34253,824399999.0
2007-08-16 08:08:00,1.34248,1.34279,1.34223,1.34253,790600001.0
2007-08-16 08:09:00,1.34243,1.34267,1.34221,1.34255,622999998.0
2007-08-16 08:10:00,1.34253,1.34294,1.34228,1.34283,1043700004.0
2007-08-16 08:11:00,1.34283,1.34291,1.34234,1.34234,908850002.0
2007-08-16 08:12:00,1.34278,1.34289,1.34243,1.34263,660199997.0
2007-08-16 08:13:00,1.34265,1.34274,1.34208,1.3423,720846999.0
2007-08-16 08:14:00,1.34237,1.34271,1.34201,1.34261,770900000.0
2007-08-16 08:15:00,1.34266,1.3427,1.34194,1.34253,1121700003.0
2007-08-16 08:16:00,1.34241,1.34258,1.34205,1.34233,776575002.0
2007-08-16 08:17:00,1.34225,1.34244,1.34195,1.34207,875800004.0
2007-08-16 08:18:00,1.3421,1.34233,1.34164,1.34179,584300000.0
2007-08-16 08:19:00,1.34185,1.34224,1.34155,1.34187,801800000.0
2007-08-16 08:20:00,1.3418,1.34236,1.34175,1.34226,721500000.0
2007-08-16 08:21:00,1.34186,1.34224,1.34155,1.34203,569700001.0
2007-08-16 08:22:00,1.34205,1.34246,1.34184,1.34216,411299999.0
2007-08-16 08:23:00,1.34217,1.34227,1.34184,1.34211,705100001.0
2007-08-16 08:24:00,1.34216,1.34236,1.34173,1.34195,875500001.0
2007-08-16 08:25:00,1.34188,1.34273,1.34167,1.34271,524300000.0
2007-08-16 08:26:00,1.3427,1.34275,1.3418,1.3427,497300001.0
2007-08-16 08:27:00,1.34264,1.34289,1.3421,1.34253,1029299999.0
2007-08-16 08:28:00,1.34255,1.34276,1.34223,1.34255,841499997.0
2007-08-16 08:29:00,1.34283,1.34285,1.34207,1.34243,917200000.0
2007-08-16 08:30:00,1.34236,1.34247,1.34191,1.34225,651600000.0
2007-08-16 08:31:00,1.34219,1.34268,1.34206,1.34239,1023899999.0
2007-08-16 08:32:00,1.34235,1.34258,1.34191,1.34211,691000002.0
2007-08-16 08:33:00,1.3422,1.34239,1.34173,1.34228,734447001.0
2007-08-16 08:34:00,1.34215,1.34249,1.34185,1.34205,368100000.0
2007-08-16 08:35:00,1.34217,1.34241,1.34195,1.34205,181900002.0
2007-08-16 08:36:00,1.34209,1.34258,1.34185,1.34246,328799999.0
2007-08-16 08:37:00,1.34247,1.34276,1.34188,1.34213,703999998.0
2007-08-16 08:38:00,1.34222,1.34261,1.34216,1.34245,546800000.0
2007-08-16 08:39:00,1.34253,1.34269,1.34213,1.34243,354700001.0
2007-08-16 08:40:00,1.34222,1.34295,1.34211,1.3429,949600002.0
2007-08-16 08:41:00,1.34289,1.34295,1.34213,1.3425,694200001.0
2007-08-16 08:42:00,1.34243,1.34267,1.34206,1.34233,460700001.0
2007-08-16 08:43:00,1.34225,1.34247,1.34193,1.34222,143200000.0
2007-08-16 08:44:00,1.34215,1.34233,1.34166,1.34187,341500003.0
2007-08-16 08:45:00,1.34177,1.34214,1.3415,1.34166,262200003.0
2007-08-16 08:46:00,1.34163,1.34228,1.34145,1.34182,240700001.0
2007-08-16 08:47:00,1.34203,1.34245,1.34146,1.34215,924299994.0
2007-08-16 08:48:00,1.34223,1.34238,1.34166,1.34205,409050000.0
2007-08-16 08:49:00,1.34222,1.34227,1.34166,1.34171,559199999.0
2007-08-16 08:50:00,1.34199,1.34234,1.34176,1.34213,722400000.0
2007-08-16 08:51:00,1.34205,1.3423,1.34181,1.34207,745800002.0
2007-08-16 08:52:00,1.34228,1.34239,1.34176,1.34215,412499998.0
2007-08-16 08:53:00,1.34196,1.34216,1.34163,1.34179,568600000.0
2007-08-16 08:54:00,1.34175,1.34211,1.34152,1.3418,536100005.0
2007-08-16 08:55:00,1.34181,1.34198,1.34145,1.3419,710500001.0
2007-08-16 08:56:00,1.34186,1.34195,1.34115,1.34136,584800000.0
2007-08-16 08:57:00,1.34123,1.34187,1.34103,1.34135,674399998.0
2007-08-16 08:58:00,1.34136,1.34178,1.34083,1.34156,451600000.0
2007-08-16 08:59:00,1.34146,1.34192,1.34114,1.34165,627299996.0
2007-08-16 09:00:00,1.34162,1.34207,1.34143,1.34178,747599997.0
2007-08-16 09:01:00,1.34195,1.34236,1.34162,1.34231,653600002.0
2007-08-16 09:02:00,1.34222,1.34236,1.3418,1.34215,499800001.0
2007-08-16 09:03:00,1.34212,1.34222,1.34168,1.34188,66399999.0
2007-08-16 09:04:00,1.34194,1.34221,1.34137,1.34155,902800000.0
2007-08-16 09:05:00,1.34168,1.34217,1.34145,1.34217,739100001.0
2007-08-16 09:06:00,1.34223,1.34265,1.34173,1.34205,873100001.0
2007-08-16 09:07:00,1.34218,1.34253,1.3417,1.34233,1224300005.0
2007-08-16 09:08:00,1.34223,1.34245,1.34164,1.34202,1007699996.0
2007-08-16 09:09:00,1.34198,1.34237,1.34142,1.34175,798200001.0
2007-08-16 09:10:00,1.34175,1.34237,1.34149,1.34225,637400004.0
2007-08-16 09:11:00,1.34229,1.34236,1.34186,1.34215,699400002.0
2007-08-16 09:12:00,1.34206,1.34239,1.34179,1.34197,643100000.0
2007-08-16 09:13:00,1.34212,1.34228,1.34173,1.34213,550100000.0
2007-08-16 09:14:00,1.34193,1.34226,1.34125,1.34177,558600000.0
2007-08-16 09:15:00,1.34194,1.34219,1.34153,1.34173,1080000004.0
2007-08-16 09:16:00,1.34177,1.34216,1.34166,1.34202,1189700003.0
2007-08-16 09:17:00,1.34198,1.34227,1.34173,1.34207,706200001.0
2007-08-16 09:18:00,1.34215,1.34245,1.34184,1.34215,655000000.0
2007-08-16 09:19:00,1.34218,1.34235,1.34172,1.34223,502099999.0
2007-08-16 09:20:00,1.34225,1.34244,1.34163,1.34231,437600000.0
2007-08-16 09:21:00,1.34231,1.34236,1.34163,1.34213,418500000.0
2007-08-16 09:22:00,1.34214,1.34215,1.34163,1.34202,581100000.0
2007-08-16 09:23:00,1.34197,1.3424,1.34183,1.34196,481300001.0
2007-08-16 09:24:00,1.34207,1.34228,1.34193,1.34199,382299998.0
2007-08-16 09:25:00,1.34215,1.34241,1.34173,1.34202,520099999.0
2007-08-16 09:26:00,1.34227,1.34259,1.34197,1.34255,471000002.0
2007-08-16 09:27:00,1.34253,1.34288,1.34178,1.3427,935600002.0
2007-08-16 09:28:00,1.34237,1.3431,1.34187,1.34274,764949997.0
2007-08-16 09:29:00,1.34285,1.34325,1.34265,1.34324,453299999.0
2007-08-16 09:30:00,1.34335,1.34346,1.34304,1.3432,540600000.0
2007-08-16 09:31:00,1.34323,1.34327,1.34283,1.34305,521199999.0
2007-08-16 09:32:00,1.34313,1.34356,1.34234,1.34285,599400001.0
2007-08-16 09:33:00,1.34252,1.34332,1.34235,1.34316,527800002.0
2007-08-16 09:34:00,1.3433,1.34355,1.34251,1.34323,977699999.0
2007-08-16 09:35:00,1.34323,1.34349,1.34268,1.34315,702599998.0
2007-08-16 09:36:00,1.3433,1.34348,1.34295,1.34318,907900002.0
2007-08-16 09:37:00,1.34315,1.34349,1.34287,1.34317,282800000.0
2007-08-16 09:38:00,1.34325,1.34356,1.3431,1.34354,681800003.0
2007-08-16 09:39:00,1.34347,1.3439,1.34322,1.34344,812499999.0
2007-08-16 09:40:00,1.34354,1.34388,1.34313,1.34372,882300002.0
2007-08-16 09:41:00,1.34337,1.34389,1.3432,1.34359,826800002.0
2007-08-16 09:42:00,1.34337,1.34377,1.34327,1.3437,1294100001.0
2007-08-16 09:43:00,1.34361,1.34376,1.34304,1.34345,1294350002.0
2007-08-16 09:44:00,1.34344,1.34359,1.34303,1.34325,1054000000.0
2007-08-16 09:45:00,1.34315,1.34345,1.34292,1.34325,857799997.0
2007-08-16 09:46:00,1.34327,1.34371,1.34294,1.34361,573000002.0
2007-08-16 09:47:00,1.3433,1.34376,1.34314,1.34365,698450000.0
2007-08-16 09:48:00,1.34372,1.34388,1.34315,1.34355,951275002.0
2007-08-16 09:49:00,1.34346,1.34385,1.34332,1.34373,770900002.0
2007-08-16 09:50:00,1.34371,1.34402,1.34353,1.34385,812347000.0
2007-08-16 09:51:00,1.34385,1.34451,1.34362,1.34431,915400001.0
2007-08-16 09:52:00,1.34445,1.34464,1.34388,1.34446,1216800001.0
2007-08-16 09:53:00,1.34433,1.34463,1.34394,1.34435,889700003.0
2007-08-16 09:54:00,1.34453,1.34458,1.34401,1.34437,1127700007.0
2007-08-16 09:55:00,1.34433,1.34448,1.34379,1.34423,1037199999.0
2007-08-16 09:56:00,1.34419,1.34438,1.34384,1.34424,946000000.0
2007-08-16 09:57:00,1.3442,1.34427,1.34384,1.34413,1220900004.0
2007-08-16 09:58:00,1.34409,1.34419,1.34358,1.3439,1074200001.0
2007-08-16 09:59:00,1.34392,1.34408,1.34343,1.34383,543900000.0
2007-08-16 10:00:00,1.34377,1.34397,1.34341,1.34367,943399998.0
2007-08-16 10:01:00,1.34365,1.3438,1.34325,1.34345,1017399998.0
2007-08-16 10:02:00,1.34327,1.34376,1.34313,1.34358,955900001.0
2007-08-16 10:03:00,1.34354,1.34365,1.34296,1.34315,1185900004.0
2007-08-16 10:04:00,1.34342,1.34353,1.34294,1.34305,602399999.0
2007-08-16 10:05:00,1.343,1.34359,1.343,1.34341,965000001.0
2007-08-16 10:06:00,1.34353,1.34359,1.34314,1.34345,1255800002.0
2007-08-16 10:07:00,1.34336,1.34359,1.34325,1.34342,1022299999.0
2007-08-16 10:08:00,1.34342,1.34358,1.34291,1.34324,914700001.0
2007-08-16 10:09:00,1.34323,1.34346,1.34282,1.34325,765500000.0
2007-08-16 10:10:00,1.34326,1.34337,1.34293,1.34307,1109400005.0
2007-08-16 10:11:00,1.34305,1.34331,1.34269,1.34303,907999999.0
2007-08-16 10:12:00,1.34314,1.34319,1.34273,1.34287,764600000.0
2007-08-16 10:13:00,1.34297,1.34329,1.34276,1.34295,971999998.0
2007-08-16 10:14:00,1.34285,1.3433,1.34253,1.34285,964600001.0
2007-08-16 10:15:00,1.34299,1.34317,1.34236,1.34244,664000005.0
2007-08-16 10:16:00,1.34238,1.34279,1.34212,1.34238,743199999.0
2007-08-16 10:17:00,1.34237,1.34272,1.34209,1.34248,886200004.0
2007-08-16 10:18:00,1.34258,1.34273,1.34221,1.34239,1217300004.0
2007-08-16 10:19:00,1.34266,1.34279,1.34217,1.34247,1479700003.0
2007-08-16 10:20:00,1.34235,1.34269,1.34204,1.34237,1102900001.0
2007-08-16 10:21:00,1.34238,1.34242,1.3421,1.34226,1192500006.0
2007-08-16 10:22:00,1.34215,1.34251,1.34194,1.34212,1050699998.0
2007-08-16 10:23:00,1.34204,1.3422,1.34145,1.34187,1283300002.0
2007-08-16 10:24:00,1.34167,1.34218,1.34124,1.3413,606800000.0
2007-08-16 10:25:00,1.3418,1.34188,1.34068,1.34091,636900001.0
2007-08-16 10:26:00,1.34067,1.34139,1.34064,1.34113,488200001.0
2007-08-16 10:27:00,1.34113,1.34145,1.34055,1.34141,496300003.0
2007-08-16 10:28:00,1.34144,1.34176,1.34077,1.34162,670999999.0
2007-08-16 10:29:00,1.34175,1.34217,1.34115,1.34201,929199997.0
2007-08-16 10:30:00,1.34169,1.34239,1.34166,1.34198,945600001.0
2007-08-16 10:31:00,1.34203,1.3422,1.34167,1.34184,783700001.0
2007-08-16 10:32:00,1.34188,1.34217,1.34173,1.34203,1228299999.0
2007-08-16 10:33:00,1.34207,1.34292,1.34154,1.3428,856500000.0
2007-08-16 10:34:00,1.3427,1.34297,1.34235,1.34263,1071500002.0
2007-08-16 10:35:00,1.34264,1.34297,1.34241,1.34278,647000000.0
2007-08-16 10:36:00,1.34273,1.34287,1.34244,1.34249,844200003.0
2007-08-16 10:37:00,1.34247,1.34292,1.34221,1.34257,851249998.0
2007-08-16 10:38:00,1.34269,1.34303,1.34251,1.34286,787999998.0
2007-08-16 10:39:00,1.34273,1.34301,1.34234,1.34283,1053299999.0
2007-08-16 10:40:00,1.34265,1.34292,1.34244,1.34265,1129299998.0
2007-08-16 10:41:00,1.3427,1.34326,1.34263,1.34323,1184999999.0
2007-08-16 10:42:00,1.34293,1.34336,1.34215,1.34322,1083300002.0
2007-08-16 10:43:00,1.34324,1.34346,1.34282,1.34323,1162100001.0
2007-08-16 10:44:00,1.34333,1.34343,1.34291,1.34315,739800002.0
2007-08-16 10:45:00,1.34304,1.34324,1.34273,1.34316,1001700005.0
2007-08-16 10:46:00,1.34313,1.34341,1.34271,1.34332,1142600003.0
2007-08-16 10:47:00,1.34323,1.34331,1.34284,1.34299,1091800001.0
2007-08-16 10:48:00,1.34294,1.34307,1.34205,1.34263,1181399999.0
2007-08-16 10:49:00,1.34272,1.34291,1.34211,1.3424,812700001.0
2007-08-16 10:50:00,1.34272,1.3429,1.34231,1.34263,873900001.0
2007-08-16 10:51:00,1.34268,1.34289,1.34245,1.3426,753850003.0
2007-08-16 10:52:00,1.34256,1.3427,1.34221,1.34255,348800000.0
2007-08-16 10:53:00,1.34263,1.34281,1.34232,1.34247,1119100001.0
2007-08-16 10:54:00,1.34248,1.34272,1.34211,1.34256,1177400000.0
2007-08-16 10:55:00,1.34253,1.34265,1.34217,1.34229,1031200000.0
2007-08-16 10:56:00,1.34236,1.34252,1.34201,1.34228,915300003.0
2007-08-16 10:57:00,1.34227,1.34267,1.34211,1.34245,1187700003.0
2007-08-16 10:58:00,1.34245,1.34267,1.34204,1.34226,1265699996.0
2007-08-16 10:59:00,1.34233,1.34253,1.34189,1.34235,1056299998.0
2007-08-16 11:00:00,1.34238,1.34252,1.34203,1.34228,1380450000.0
2007-08-16 11:01:00,1.34234,1.34247,1.34193,1.34244,1046300001.0
2007-08-16 11:02:00,1.34245,1.34268,1.34212,1.34236,860000002.0
2007-08-16 11:03:00,1.34248,1.34271,1.34214,1.3423,683200000.0
2007-08-16 11:04:00,1.34235,1.34252,1.34193,1.34209,1122100000.0
2007-08-16 11:05:00,1.34208,1.34238,1.34181,1.34228,1050699999.0
2007-08-16 11:06:00,1.34215,1.34248,1.34183,1.34209,1132700003.0
2007-08-16 11:07:00,1.34215,1.3424,1.34194,1.34228,965200001.0
2007-08-16 11:08:00,1.34235,1.34239,1.34171,1.34208,1289550001.0
2007-08-16 11:09:00,1.34223,1.3423,1.34185,1.34215,1313799999.0
2007-08-16 11:10:00,1.34216,1.3423,1.34183,1.34198,1019599999.0
2007-08-16 11:11:00,1.34202,1.34219,1.34184,1.34207,1183749999.0
2007-08-16 11:12:00,1.34205,1.34232,1.34171,1.34206,985700001.0
2007-08-16 11:13:00,1.34197,1.34246,1.34196,1.34228,928600001.0
2007-08-16 11:14:00,1.34229,1.34257,1.34211,1.34225,729700002.0
2007-08-16 11:15:00,1.34233,1.34242,1.34209,1.34223,897300000.0
2007-08-16 11:16:00,1.34242,1.34256,1.34188,1.34225,1019200003.0
2007-08-16 11:17:00,1.34208,1.34238,1.34182,1.34222,873900002.0
2007-08-16 11:18:00,1.34215,1.34239,1.3417,1.3421,604800000.0
2007-08-16 11:19:00,1.34215,1.34217,1.34179,1.34216,1016950003.0
2007-08-16 11:20:00,1.34203,1.34231,1.34171,1.34203,914500000.0
2007-08-16 11:21:00,1.34223,1.34237,1.34185,1.34221,818800000.0
2007-08-16 11:22:00,1.34221,1.34228,1.34173,1.34203,943300002.0
2007-08-16 11:23:00,1.34217,1.34249,1.34183,1.34224,1081350001.0
2007-08-16 11:24:00,1.34216,1.34229,1.34181,1.34205,1028000001.0
2007-08-16 11:25:00,1.34202,1.3423,1.34202,1.34225,1023050001.0
2007-08-16 11:26:00,1.34223,1.34229,1.34181,1.34206,1060299996.0
2007-08-16 11:27:00,1.34197,1.34228,1.34184,1.34217,1109100000.0
2007-08-16 11:28:00,1.34205,1.34233,1.34173,1.34178,1268900003.0
2007-08-16 11:29:00,1.34175,1.34228,1.34153,1.34178,1022950003.0
2007-08-16 11:30:00,1.34195,1.34222,1.34163,1.34188,833100003.0
2007-08-16 11:31:00,1.34187,1.3421,1.34156,1.34175,1181800003.0
2007-08-16 11:32:00,1.3417,1.34187,1.34133,1.34174,1025400001.0
2007-08-16 11:33:00,1.34185,1.34197,1.34163,1.34177,1268199999.0
2007-08-16 11:34:00,1.34178,1.34202,1.34141,1.34196,1109300000.0
2007-08-16 11:35:00,1.34188,1.34214,1.34162,1.34184,1197600001.0
2007-08-16 11:36:00,1.34185,1.34211,1.34151,1.34175,935900001.0
2007-08-16 11:37:00,1.34175,1.34198,1.34156,1.34158,1308350002.0
2007-08-16 11:38:00,1.34176,1.34202,1.34165,1.34188,1175100000.0
2007-08-16 11:39:00,1.34184,1.34218,1.34164,1.34185,622600005.0
2007-08-16 11:40:00,1.34188,1.34219,1.34163,1.34203,941700002.0
2007-08-16 11:41:00,1.342,1.34218,1.34174,1.34205,1075600003.0
2007-08-16 11:42:00,1.34204,1.34213,1.34171,1.34197,1138500000.0
2007-08-16 11:43:00,1.34186,1.3421,1.3415,1.34178,1146900003.0
2007-08-16 11:44:00,1.34185,1.34201,1.34161,1.34175,885700000.0
2007-08-16 11:45:00,1.34175,1.34201,1.34144,1.34183,1294899998.0
2007-08-16 11:46:00,1.34195,1.34219,1.34159,1.34188,811700000.0
2007-08-16 11:47:00,1.34185,1.34217,1.34161,1.34171,960199999.0
2007-08-16 11:48:00,1.34195,1.34219,1.34172,1.34195,1039000001.0
2007-08-16 11:49:00,1.34194,1.34208,1.3416,1.34194,1311599999.0
2007-08-16 11:50:00,1.34204,1.3421,1.34093,1.34117,962200001.0
2007-08-16 11:51:00,1.34127,1.34166,1.34069,1.34098,1339400002.0
2007-08-16 11:52:00,1.341,1.34137,1.34076,1.34134,1034500002.0
2007-08-16 11:53:00,1.34125,1.34174,1.34085,1.34155,1108100002.0
2007-08-16 11:54:00,1.34153,1.34186,1.34095,1.34162,900800002.0
2007-08-16 11:55:00,1.34151,1.3418,1.34106,1.3416,1205900002.0
2007-08-16 11:56:00,1.34162,1.34178,1.34131,1.34166,1037500002.0
2007-08-16 11:57:00,1.34162,1.34179,1.34135,1.34163,1248000002.0
2007-08-16 11:58:00,1.34178,1.34197,1.34136,1.3418,1507499997.0
2007-08-16 11:59:00,1.34175,1.3419,1.34122,1.34133,1258700000.0
2007-08-16 12:00:00,1.3412,1.34163,1.34103,1.34132,598300002.0
2007-08-16 12:01:00,1.34135,1.34161,1.34092,1.34133,1006599998.0
2007-08-16 12:02:00,1.34125,1.34157,1.34102,1.34135,809499999.0
2007-08-16 12:03:00,1.34125,1.34175,1.34105,1.34165,868399997.0
2007-08-16 12:04:00,1.3416,1.34189,1.34125,1.34158,686200000.0
2007-08-16 12:05:00,1.3415,1.34154,1.34119,1.34145,60200000.0
2007-08-16 12:06:00,1.34134,1.34155,1.34123,1.34127,60599999.0
2007-08-16 12:07:00,1.34129,1.34134,1.34079,1.34094,52600000.0
2007-08-16 12:08:00,1.34072,1.3413,1.34072,1.34095,77400000.0
2007-08-16 12:09:00,1.3411,1.34129,1.34089,1.34129,43600001.0
2007-08-16 12:10:00,1.3412,1.34125,1.34065,1.34065,41500000.0
2007-08-16 12:11:00,1.34077,1.34117,1.34044,1.34059,811900002.0
2007-08-16 12:12:00,1.34057,1.34069,1.34028,1.34048,42600000.0
2007-08-16 12:13:00,1.34015,1.34062,1.34014,1.34027,78000000.0
2007-08-16 12:14:00,1.34002,1.34019,1.33977,1.33994,75499999.0
2007-08-16 12:15:00,1.33984,1.34119,1.33976,1.34093,810599997.0
2007-08-16 12:16:00,1.34081,1.34087,1.34006,1.34008,958000000.0
2007-08-16 12:17:00,1.34007,1.34047,1.33998,1.34036,1154600002.0
2007-08-16 12:18:00,1.34033,1.34138,1.34031,1.34103,1222899998.0
2007-08-16 12:19:00,1.34077,1.34114,1.34003,1.34022,1306299999.0
2007-08-16 12:20:00,1.34029,1.34069,1.33994,1.34028,1143500005.0
2007-08-16 12:21:00,1.34068,1.3412,1.34026,1.34085,1074999997.0
2007-08-16 12:22:00,1.34086,1.34122,1.34019,1.34026,1235100000.0
2007-08-16 12:23:00,1.34067,1.34117,1.34014,1.34094,960999999.0
2007-08-16 12:24:00,1.34087,1.34119,1.34034,1.34085,1247000002.0
2007-08-16 12:25:00,1.34084,1.34107,1.34022,1.34037,876300002.0
2007-08-16 12:26:00,1.34063,1.34096,1.34008,1.34085,1022800001.0
2007-08-16 12:27:00,1.34047,1.34084,1.33993,1.34026,1179900005.0
2007-08-16 12:28:00,1.3402,1.34044,1.33953,1.33978,728700000.0
2007-08-16 12:29:00,1.33957,1.34049,1.33937,1.33987,912800006.0
2007-08-16 12:30:00,1.33998,1.3403,1.33947,1.33959,936300002.0
2007-08-16 12:31:00,1.33953,1.34005,1.33876,1.33886,1020849998.0
2007-08-16 12:32:00,1.33922,1.33963,1.33866,1.33918,826899998.0
2007-08-16 12:33:00,1.33935,1.33976,1.33885,1.33907,1034750000.0
2007-08-16 12:34:00,1.339,1.33945,1.33867,1.33898,1038999998.0
2007-08-16 12:35:00,1.3388,1.33886,1.33594,1.3364,1025700004.0
2007-08-16 12:36:00,1.33622,1.33754,1.33618,1.33659,970200003.0
2007-08-16 12:37:00,1.33657,1.33804,1.33623,1.33804,1218500003.0
2007-08-16 12:38:00,1.33797,1.33915,1.33788,1.33897,1158200002.0
2007-08-16 12:39:00,1.3388,1.33913,1.33835,1.3388,1095400000.0
2007-08-16 12:40:00,1.33869,1.33898,1.33819,1.33845,1257300002.0
2007-08-16 12:41:00,1.33845,1.33867,1.33812,1.33843,1053599996.0
2007-08-16 12:42:00,1.33834,1.33972,1.33828,1.33924,1155000003.0
2007-08-16 12:43:00,1.33933,1.33959,1.3387,1.33915,1251300002.0
2007-08-16 12:44:00,1.33921,1.33937,1.33847,1.33887,1378800005.0
2007-08-16 12:45:00,1.33892,1.33899,1.33813,1.33839,1210399998.0
2007-08-16 12:46:00,1.33841,1.33928,1.33827,1.3389,1147800002.0
2007-08-16 12:47:00,1.33889,1.33989,1.33871,1.33923,1267146999.0
2007-08-16 12:48:00,1.33934,1.33976,1.33902,1.33946,989399999.0
2007-08-16 12:49:00,1.33945,1.33989,1.33894,1.33961,1073999998.0
2007-08-16 12:50:00,1.33979,1.34055,1.33932,1.34049,1266300004.0
2007-08-16 12:51:00,1.3406,1.34083,1.33969,1.3399,1171700001.0
2007-08-16 12:52:00,1.33969,1.34059,1.33964,1.33992,966499999.0
2007-08-16 12:53:00,1.33986,1.34058,1.33973,1.34015,675500001.0
2007-08-16 12:54:00,1.34015,1.34059,1.33984,1.34043,1040600003.0
2007-08-16 12:55:00,1.34058,1.34088,1.34007,1.34045,1018999999.0
2007-08-16 12:56:00,1.34046,1.34074,1.33974,1.34025,1055200001.0
2007-08-16 12:57:00,1.34003,1.34058,1.33942,1.33996,1557399997.0
2007-08-16 12:58:00,1.33968,1.34057,1.33926,1.33969,1164200000.0
2007-08-16 12:59:00,1.33953,1.33975,1.33895,1.33961,938700002.0
2007-08-16 13:00:00,1.33969,1.34006,1.33901,1.33955,1164299995.0
2007-08-16 13:01:00,1.33945,1.33985,1.33905,1.33927,896600000.0
2007-08-16 13:02:00,1.33931,1.34015,1.33919,1.33953,1143100001.0
2007-08-16 13:03:00,1.33921,1.33991,1.33892,1.33948,832300000.0
2007-08-16 13:04:00,1.33964,1.33969,1.33894,1.33955,1074799999.0
2007-08-16 13:05:00,1.33943,1.33988,1.33893,1.33954,698000002.0
2007-08-16 13:06:00,1.33941,1.33967,1.33893,1.33946,798600002.0
2007-08-16 13:07:00,1.33964,1.33966,1.33917,1.33919,955300001.0
2007-08-16 13:08:00,1.33929,1.33971,1.33929,1.33947,892500000.0
2007-08-16 13:09:00,1.33945,1.33988,1.33941,1.33967,1130300002.0
2007-08-16 13:10:00,1.33968,1.33979,1.3396,1.33968,60400000.0
2007-08-16 13:11:00,1.33963,1.33974,1.33942,1.33968,1357300003.0
2007-08-16 13:12:00,1.33963,1.33971,1.33924,1.33957,1294599997.0
2007-08-16 13:13:00,1.33948,1.33969,1.33922,1.33964,1135900002.0
2007-08-16 13:14:00,1.33955,1.33988,1.33921,1.33971,987099999.0
2007-08-16 13:15:00,1.33969,1.3397,1.33946,1.33946,39800000.0
2007-08-16 13:16:00,1.33957,1.33972,1.33941,1.33963,897200000.0
2007-08-16 13:17:00,1.33957,1.3398,1.33949,1.33961,1259000002.0
2007-08-16 13:18:00,1.33953,1.33972,1.33943,1.33955,1326499998.0
2007-08-16 13:19:00,1.33955,1.33987,1.33941,1.3395,1183100000.0
2007-08-16 13:20:00,1.33957,1.33968,1.33936,1.33942,818000002.0
2007-08-16 13:21:00,1.33945,1.33962,1.33927,1.33944,1214300000.0
2007-08-16 13:22:00,1.33952,1.33984,1.3393,1.3398,984699999.0
2007-08-16 13:23:00,1.33977,1.33995,1.33952,1.33969,970299998.0
2007-08-16 13:24:00,1.33973,1.33999,1.3396,1.33976,1107299999.0
2007-08-16 13:25:00,1.33972,1.33998,1.33944,1.33983,1123499999.0
2007-08-16 13:26:00,1.33983,1.34,1.33944,1.33944,1141700001.0
2007-08-16 13:27:00,1.33943,1.33973,1.33924,1.33973,1612150000.0
2007-08-16 13:28:00,1.33962,1.33962,1.33934,1.33948,1278699996.0
2007-08-16 13:29:00,1.33952,1.33977,1.33932,1.33951,1355399999.0
2007-08-16 13:30:00,1.33965,1.33979,1.33948,1.33948,1431447003.0
2007-08-16 13:31:00,1.33966,1.33991,1.3396,1.33982,1114650002.0
2007-08-16 13:32:00,1.33991,1.34009,1.33977,1.33997,1228947000.0
2007-08-16 13:33:00,1.34001,1.34105,1.33997,1.34085,1146800003.0
2007-08-16 13:34:00,1.34078,1.34087,1.34022,1.3404,1268900003.0
2007-08-16 13:35:00,1.34041,1.34045,1.34001,1.34041,1294200002.0
2007-08-16 13:36:00,1.34051,1.34079,1.33978,1.34043,1265900004.0
2007-08-16 13:37:00,1.34058,1.3408,1.34026,1.34064,928349999.0
2007-08-16 13:38:00,1.34068,1.34083,1.34021,1.34072,1174299999.0
2007-08-16 13:39:00,1.34057,1.34109,1.34041,1.34093,547499998.0
2007-08-16 13:40:00,1.34099,1.34196,1.34097,1.34143,710600000.0
2007-08-16 13:41:00,1.34125,1.34173,1.34067,1.34092,1029899999.0
2007-08-16 13:42:00,1.34121,1.34127,1.34036,1.34111,1006399999.0
2007-08-16 13:43:00,1.34105,1.34147,1.34065,1.34087,1139700001.0
2007-08-16 13:44:00,1.34091,1.34124,1.34071,1.3411,1304300000.0
2007-08-16 13:45:00,1.34095,1.34124,1.3407,1.34078,867900002.0
2007-08-16 13:46:00,1.34106,1.34119,1.34072,1.34104,893000001.0
2007-08-16 13:47:00,1.34098,1.3413,1.34082,1.34116,1079099998.0
2007-08-16 13:48:00,1.34113,1.34127,1.34052,1.34072,732350000.0
2007-08-16 13:49:00,1.34082,1.34096,1.34031,1.34081,929699998.0
2007-08-16 13:50:00,1.34091,1.34135,1.34056,1.34087,1057899998.0
2007-08-16 13:51:00,1.34097,1.34139,1.34075,1.34116,919200001.0
2007-08-16 13:52:00,1.34123,1.34139,1.34102,1.34117,996999996.0
2007-08-16 13:53:00,1.34128,1.3414,1.34085,1.34123,1119900002.0
2007-08-16 13:54:00,1.34161,1.34161,1.34106,1.34125,820500001.0
2007-08-16 13:55:00,1.34122,1.34126,1.34045,1.34069,1265000005.0
2007-08-16 13:56:00,1.34069,1.34112,1.34043,1.34065,1294200001.0
2007-08-16 13:57:00,1.34051,1.34076,1.33941,1.33999,922100001.0
2007-08-16 13:58:00,1.33975,1.3402,1.33937,1.34002,805900000.0
2007-08-16 13:59:00,1.33982,1.34037,1.33975,1.34021,944900003.0
2007-08-16 14:00:00,1.34015,1.34043,1.33967,1.34033,1256000004.0
2007-08-16 14:01:00,1.34025,1.34095,1.3398,1.34069,1019900002.0
2007-08-16 14:02:00,1.34076,1.34088,1.33994,1.34063,939000002.0
2007-08-16 14:03:00,1.34058,1.3412,1.34034,1.34076,1024175001.0
2007-08-16 14:04:00,1.34068,1.34111,1.34034,1.34101,1394599999.0
2007-08-16 14:05:00,1.34102,1.3411,1.34006,1.34022,920899999.0
2007-08-16 14:06:00,1.34015,1.3404,1.33984,1.34023,1022900002.0
2007-08-16 14:07:00,1.34035,1.34066,1.34002,1.34041,1321799999.0
2007-08-16 14:08:00,1.34046,1.34077,1.33964,1.33981,933300002.0
2007-08-16 14:09:00,1.33982,1.34059,1.33978,1.33993,707900000.0
2007-08-16 14:10:00,1.3399,1.34065,1.33963,1.34041,809000002.0
2007-08-16 14:11:00,1.34029,1.34091,1.33977,1.34063,607799999.0
2007-08-16 14:12:00,1.34049,1.34097,1.33967,1.33989,824950002.0
2007-08-16 14:13:00,1.33977,1.34066,1.33954,1.34034,916700001.0
2007-08-16 14:14:00,1.34023,1.34073,1.33976,1.34043,723500001.0
2007-08-16 14:15:00,1.34047,1.34071,1.34004,1.3402,745600001.0
2007-08-16 14:16:00,1.34019,1.34089,1.33985,1.34035,609600005.0
2007-08-16 14:17:00,1.34035,1.34088,1.34004,1.34055,500500000.0
2007-08-16 14:18:00,1.34076,1.34113,1.34034,1.34085,553399997.0
2007-08-16 14:19:00,1.34086,1.34106,1.3404,1.34075,751100001.0
2007-08-16 14:20:00,1.34064,1.34095,1.33997,1.34065,567400001.0
2007-08-16 14:21:00,1.34069,1.34126,1.34043,1.34084,860299999.0
2007-08-16 14:22:00,1.34095,1.34118,1.34046,1.3405,512500001.0
2007-08-16 14:23:00,1.3409,1.34152,1.34063,1.34117,580299998.0
2007-08-16 14:24:00,1.34127,1.34156,1.34059,1.34152,998800001.0
2007-08-16 14:25:00,1.34146,1.34167,1.34085,1.34107,1045199997.0
2007-08-16 14:26:00,1.34099,1.34161,1.34078,1.34141,543999999.0
2007-08-16 14:27:00,1.34127,1.34154,1.34095,1.34134,719499999.0
2007-08-16 14:28:00,1.34133,1.34157,1.34081,1.3413,479000001.0
2007-08-16 14:29:00,1.34145,1.34206,1.34105,1.34173,654900002.0
2007-08-16 14:30:00,1.34176,1.34205,1.34135,1.34167,482399996.0
2007-08-16 14:31:00,1.34183,1.34237,1.34153,1.34211,403200000.0
2007-08-16 14:32:00,1.34218,1.34262,1.34204,1.34251,915700005.0
2007-08-16 14:33:00,1.34233,1.34256,1.34182,1.34233,437699999.0
2007-08-16 14:34:00,1.34222,1.34249,1.34214,1.34237,807999998.0
2007-08-16 14:35:00,1.34236,1.34255,1.34185,1.34217,633499998.0
2007-08-16 14:36:00,1.34186,1.34232,1.34158,1.342,356900000.0
2007-08-16 14:37:00,1.34204,1.34227,1.34154,1.34189,320499999.0
2007-08-16 14:38:00,1.34185,1.34227,1.34149,1.34211,485799997.0
2007-08-16 14:39:00,1.34225,1.34249,1.34193,1.34212,703499996.0
2007-08-16 14:40:00,1.34233,1.34252,1.3417,1.34218,881000002.0
2007-08-16 14:41:00,1.34245,1.34273,1.34176,1.34249,540899997.0
2007-08-16 14:42:00,1.34244,1.3428,1.34221,1.34255,938100000.0
2007-08-16 14:43:00,1.3425,1.34281,1.34204,1.34274,586700000.0
2007-08-16 14:44:00,1.34276,1.34309,1.34215,1.34267,628900000.0
2007-08-16 14:45:00,1.34283,1.34298,1.34252,1.34283,533200002.0
2007-08-16 14:46:00,1.34279,1.34299,1.34237,1.34253,484699999.0
2007-08-16 14:47:00,1.34253,1.34312,1.34231,1.34285,545900002.0
2007-08-16 14:48:00,1.34286,1.34308,1.34254,1.34272,809799999.0
2007-08-16 14:49:00,1.3427,1.34294,1.34243,1.34284,579899999.0
2007-08-16 14:50:00,1.34263,1.34283,1.34225,1.34228,426399999.0
2007-08-16 14:51:00,1.34235,1.34261,1.34207,1.34233,832399995.0
2007-08-16 14:52:00,1.34221,1.3425,1.34175,1.34218,560999999.0
2007-08-16 14:53:00,1.342,1.34247,1.34194,1.34233,532446999.0
2007-08-16 14:54:00,1.34235,1.34238,1.34155,1.34212,257800000.0
2007-08-16 14:55:00,1.34199,1.34227,1.34171,1.34212,510700001.0
2007-08-16 14:56:00,1.34216,1.34255,1.34198,1.34203,831300001.0
2007-08-16 14:57:00,1.34204,1.34217,1.34164,1.34169,803300000.0
2007-08-16 14:58:00,1.34158,1.34174,1.3406,1.34133,357499999.0
2007-08-16 14:59:00,1.34145,1.34188,1.34098,1.34168,525600000.0
2007-08-16 15:00:00,1.3417,1.34174,1.34102,1.34102,719500000.0
2007-08-16 15:01:00,1.34155,1.34185,1.34123,1.34173,898800002.0
2007-08-16 15:02:00,1.34158,1.34205,1.34142,1.34163,532300000.0
2007-08-16 15:03:00,1.34204,1.34204,1.34127,1.3417,573299999.0
2007-08-16 15:04:00,1.34158,1.34178,1.34135,1.34165,617200001.0
2007-08-16 15:05:00,1.34153,1.34191,1.34129,1.34155,664299996.0
2007-08-16 15:06:00,1.34164,1.34166,1.34111,1.34134,621699997.0
2007-08-16 15:07:00,1.34134,1.34169,1.34067,1.34158,610900001.0
2007-08-16 15:08:00,1.34152,1.34174,1.34093,1.34163,803100001.0
2007-08-16 15:09:00,1.34163,1.34163,1.34081,1.34128,719000006.0
2007-08-16 15:10:00,1.34099,1.34188,1.34093,1.3413,880500006.0
2007-08-16 15:11:00,1.34125,1.34186,1.34076,1.34164,527200001.0
2007-08-16 15:12:00,1.34164,1.34181,1.34092,1.34176,1172400001.0
2007-08-16 15:13:00,1.3414,1.34207,1.34105,1.34173,880199998.0
2007-08-16 15:14:00,1.34193,1.34217,1.34143,1.34167,788499998.0
2007-08-16 15:15:00,1.34149,1.34213,1.34136,1.3414,556299999.0
2007-08-16 15:16:00,1.34129,1.34214,1.34115,1.34183,541199999.0
2007-08-16 15:17:00,1.34182,1.34216,1.34137,1.34198,433599999.0
2007-08-16 15:18:00,1.34216,1.34233,1.34145,1.34209,619200001.0
2007-08-16 15:19:00,1.34182,1.34228,1.34173,1.34225,849700007.0
2007-08-16 15:20:00,1.34219,1.34277,1.34181,1.34261,276500001.0
2007-08-16 15:21:00,1.34259,1.34263,1.34161,1.34232,325600000.0
2007-08-16 15:22:00,1.34192,1.34247,1.34135,1.34211,375500001.0
2007-08-16 15:23:00,1.34225,1.34274,1.34175,1.34249,440100001.0
2007-08-16 15:24:00,1.3425,1.34265,1.34196,1.34238,474800002.0
2007-08-16 15:25:00,1.3424,1.34297,1.34208,1.34272,625800004.0
2007-08-16 15:26:00,1.34259,1.3428,1.34213,1.34236,574500004.0
2007-08-16 15:27:00,1.34235,1.34262,1.34213,1.34236,681600002.0
2007-08-16 15:28:00,1.3426,1.34285,1.34198,1.3425,684499999.0
2007-08-16 15:29:00,1.34271,1.34283,1.34187,1.34232,1238400001.0
2007-08-16 15:30:00,1.34261,1.34274,1.34157,1.34173,790000002.0
2007-08-16 15:31:00,1.34163,1.34223,1.34135,1.34206,603399999.0
2007-08-16 15:32:00,1.34211,1.34235,1.34161,1.34185,646100000.0
2007-08-16 15:33:00,1.34201,1.34204,1.3414,1.34185,1158999998.0
2007-08-16 15:34:00,1.34188,1.34248,1.34172,1.34213,796600003.0
2007-08-16 15:35:00,1.34225,1.34287,1.34183,1.34255,760199998.0
2007-08-16 15:36:00,1.34272,1.34277,1.34229,1.3424,58100000.0
2007-08-16 15:37:00,1.34259,1.34293,1.34216,1.34286,875900001.0
2007-08-16 15:38:00,1.34247,1.34287,1.3422,1.34258,940600004.0
2007-08-16 15:39:00,1.34255,1.34278,1.34247,1.34248,536400000.0
2007-08-16 15:40:00,1.34256,1.34296,1.34235,1.34258,877000001.0
2007-08-16 15:41:00,1.34242,1.34278,1.3421,1.34273,1452900002.0
2007-08-16 15:42:00,1.34258,1.34282,1.34232,1.34247,968499998.0
2007-08-16 15:43:00,1.34251,1.34289,1.34216,1.34272,812547001.0
2007-08-16 15:44:00,1.34267,1.34322,1.34227,1.34308,470500000.0
2007-08-16 15:45:00,1.34338,1.34368,1.34297,1.34352,939100000.0
2007-08-16 15:46:00,1.34351,1.34357,1.34298,1.34312,1228499997.0
2007-08-16 15:47:00,1.34299,1.34359,1.34292,1.34307,691900000.0
2007-08-16 15:48:00,1.34298,1.34329,1.34259,1.34307,808100001.0
2007-08-16 15:49:00,1.34277,1.34297,1.34235,1.34252,508600001.0
2007-08-16 15:50:00,1.34246,1.34275,1.34207,1.3422,389800000.0
2007-08-16 15:51:00,1.3422,1.34257,1.34213,1.34235,606099998.0
2007-08-16 15:52:00,1.34235,1.34243,1.34185,1.34228,369500000.0
2007-08-16 15:53:00,1.34226,1.34244,1.34195,1.34217,362400000.0
2007-08-16 15:54:00,1.34217,1.34267,1.34201,1.34209,256600000.0
2007-08-16 15:55:00,1.34205,1.34241,1.34193,1.34223,754400001.0
2007-08-16 15:56:00,1.34227,1.34246,1.34209,1.34226,710649996.0
2007-08-16 15:57:00,1.34225,1.34241,1.34186,1.34207,381400003.0
2007-08-16 15:58:00,1.34183,1.34198,1.34156,1.34175,831499999.0
2007-08-16 15:59:00,1.34181,1.34194,1.34133,1.34153,492800000.0
2007-08-16 16:00:00,1.3416,1.34177,1.34133,1.34154,330999999.0
2007-08-16 16:01:00,1.34162,1.34176,1.34112,1.34168,756499999.0
2007-08-16 16:02:00,1.34177,1.34197,1.34155,1.34194,728999999.0
2007-08-16 16:03:00,1.34181,1.34185,1.34123,1.34152,858000000.0
2007-08-16 16:04:00,1.34155,1.34164,1.34118,1.34153,772099998.0
2007-08-16 16:05:00,1.34149,1.34155,1.34073,1.34095,929449999.0
2007-08-16 16:06:00,1.3409,1.34153,1.34061,1.34088,532699999.0
2007-08-16 16:07:00,1.34125,1.34153,1.3408,1.34113,259600000.0
2007-08-16 16:08:00,1.34118,1.34131,1.34086,1.34105,651200000.0
2007-08-16 16:09:00,1.34105,1.34143,1.34083,1.34107,969199999.0
2007-08-16 16:10:00,1.34097,1.34115,1.34062,1.34111,902500001.0
2007-08-16 16:11:00,1.341,1.34135,1.34082,1.34093,963100001.0
2007-08-16 16:12:00,1.34108,1.34132,1.34075,1.34081,891799997.0
2007-08-16 16:13:00,1.34083,1.34131,1.34077,1.3408,925900002.0
2007-08-16 16:14:00,1.34087,1.34127,1.34069,1.34097,1175199999.0
2007-08-16 16:15:00,1.34093,1.34111,1.34054,1.34073,1081000001.0
2007-08-16 16:16:00,1.34064,1.34102,1.34054,1.34072,621300000.0
2007-08-16 16:17:00,1.34075,1.34109,1.34053,1.34097,490800005.0
2007-08-16 16:18:00,1.34084,1.34111,1.34052,1.34069,711000001.0
2007-08-16 16:19:00,1.34062,1.34089,1.34039,1.34072,860500001.0
2007-08-16 16:20:00,1.34071,1.34085,1.34033,1.34046,754600004.0
2007-08-16 16:21:00,1.34045,1.34068,1.34039,1.34055,652800001.0
2007-08-16 16:22:00,1.34056,1.34069,1.3403,1.34053,1124400003.0
2007-08-16 16:23:00,1.34054,1.3407,1.34021,1.34032,887200004.0
2007-08-16 16:24:00,1.34032,1.34036,1.34013,1.34023,498899996.0
2007-08-16 16:25:00,1.34032,1.34089,1.34011,1.3408,720650001.0
2007-08-16 16:26:00,1.34075,1.34092,1.34032,1.34065,880900002.0
2007-08-16 16:27:00,1.34063,1.34087,1.3404,1.34063,622799999.0
2007-08-16 16:28:00,1.34058,1.34077,1.34013,1.34062,832400003.0
2007-08-16 16:29:00,1.34059,1.34096,1.34001,1.34063,662899999.0
2007-08-16 16:30:00,1.34053,1.34083,1.33993,1.34047,615300001.0
2007-08-16 16:31:00,1.34038,1.34043,1.33993,1.34021,812000002.0
2007-08-16 16:32:00,1.34028,1.34047,1.34005,1.34043,936474999.0
2007-08-16 16:33:00,1.34042,1.34089,1.34034,1.34067,877800001.0
2007-08-16 16:34:00,1.34062,1.34082,1.34011,1.34066,868346995.0
2007-08-16 16:35:00,1.34064,1.3408,1.34041,1.34061,748100001.0
2007-08-16 16:36:00,1.34049,1.34076,1.33997,1.3406,476199998.0
2007-08-16 16:37:00,1.34058,1.34074,1.34021,1.34063,346300000.0
2007-08-16 16:38:00,1.34057,1.34094,1.34033,1.34067,531200001.0
2007-08-16 16:39:00,1.34058,1.34098,1.34054,1.34058,828899999.0
2007-08-16 16:40:00,1.34065,1.34086,1.34028,1.34065,1030100001.0
2007-08-16 16:41:00,1.34066,1.34096,1.3405,1.34062,774600001.0
2007-08-16 16:42:00,1.34063,1.34088,1.34031,1.34062,705847003.0
2007-08-16 16:43:00,1.34067,1.34099,1.34045,1.34086,592900001.0
2007-08-16 16:44:00,1.34091,1.34099,1.34036,1.34065,438400000.0
2007-08-16 16:45:00,1.34075,1.34092,1.34043,1.34058,538900003.0
2007-08-16 16:46:00,1.34047,1.34102,1.34043,1.34046,901499996.0
2007-08-16 16:47:00,1.34078,1.34087,1.34044,1.34065,310200000.0
2007-08-16 16:48:00,1.34055,1.34077,1.34038,1.34075,728899997.0
2007-08-16 16:49:00,1.34074,1.34105,1.34047,1.34082,823099998.0
2007-08-16 16:50:00,1.34055,1.34089,1.34029,1.34065,719950001.0
2007-08-16 16:51:00,1.34057,1.34091,1.34044,1.34078,619899999.0
2007-08-16 16:52:00,1.34068,1.34096,1.34044,1.34082,1131899995.0
2007-08-16 16:53:00,1.34062,1.34089,1.34039,1.34062,939000002.0
2007-08-16 16:54:00,1.3406,1.34085,1.34016,1.34053,928299999.0
2007-08-16 16:55:00,1.34073,1.34087,1.3403,1.34065,559500000.0
2007-08-16 16:56:00,1.3408,1.3409,1.34039,1.34043,683600000.0
2007-08-16 16:57:00,1.34039,1.34058,1.33997,1.34023,713900000.0
2007-08-16 16:58:00,1.34025,1.34067,1.34003,1.34043,804399998.0
2007-08-16 16:59:00,1.34051,1.3406,1.33989,1.34015,1072200005.0
2007-08-16 17:00:00,1.34018,1.34048,1.33976,1.34048,742799999.0
2007-08-16 17:01:00,1.34023,1.34064,1.33993,1.34048,715200005.0
2007-08-16 17:02:00,1.34046,1.34071,1.33996,1.34071,783500001.0
2007-08-16 17:03:00,1.34065,1.34088,1.34049,1.34085,891900000.0
2007-08-16 17:04:00,1.34065,1.34077,1.34036,1.34075,695100000.0
2007-08-16 17:05:00,1.34067,1.34101,1.34045,1.341,762150002.0
2007-08-16 17:06:00,1.3408,1.34123,1.34028,1.34096,452999995.0
2007-08-16 17:07:00,1.3409,1.34112,1.34034,1.34051,662047002.0
2007-08-16 17:08:00,1.34058,1.34109,1.34044,1.34065,714800000.0
2007-08-16 17:09:00,1.34075,1.34116,1.34044,1.34103,1007300001.0
2007-08-16 17:10:00,1.34117,1.34124,1.34025,1.34076,1136700000.0
2007-08-16 17:11:00,1.34075,1.34101,1.34011,1.3407,485200007.0
2007-08-16 17:12:00,1.34079,1.34134,1.34067,1.34121,621900002.0
2007-08-16 17:13:00,1.3412,1.34136,1.3406,1.34087,656100004.0
2007-08-16 17:14:00,1.34108,1.3412,1.34022,1.34075,865499996.0
2007-08-16 17:15:00,1.3407,1.34107,1.34023,1.34107,448499999.0
2007-08-16 17:16:00,1.34088,1.34091,1.34003,1.34035,1132099994.0
2007-08-16 17:17:00,1.34028,1.34069,1.34011,1.34032,749399999.0
2007-08-16 17:18:00,1.34007,1.34071,1.34007,1.34023,605400000.0
2007-08-16 17:19:00,1.34059,1.34069,1.33999,1.34064,704999998.0
2007-08-16 17:20:00,1.34068,1.34072,1.33948,1.33948,999299999.0
2007-08-16 17:21:00,1.33991,1.34095,1.33991,1.34033,791700000.0
2007-08-16 17:22:00,1.34025,1.34057,1.33983,1.34057,422399999.0
2007-08-16 17:23:00,1.3402,1.34053,1.33983,1.3402,881800008.0
2007-08-16 17:24:00,1.34015,1.34105,1.33984,1.34009,750900000.0
2007-08-16 17:25:00,1.34041,1.34065,1.33956,1.33979,576800003.0
2007-08-16 17:26:00,1.33971,1.34043,1.33949,1.34017,1143399998.0
2007-08-16 17:27:00,1.3401,1.34074,1.33975,1.34052,668849998.0
2007-08-16 17:28:00,1.34054,1.34109,1.34028,1.34058,911700001.0
2007-08-16 17:29:00,1.34095,1.341,1.34016,1.34072,888675001.0
2007-08-16 17:30:00,1.34064,1.34116,1.34034,1.34074,690100002.0
2007-08-16 17:31:00,1.34081,1.34096,1.3404,1.34057,526800000.0
2007-08-16 17:32:00,1.34036,1.34099,1.34011,1.34052,939250000.0
2007-08-16 17:33:00,1.34055,1.34075,1.34007,1.34017,292100000.0
2007-08-16 17:34:00,1.34037,1.34044,1.3399,1.3402,550900001.0
2007-08-16 17:35:00,1.34022,1.34046,1.34001,1.34033,504350000.0
2007-08-16 17:36:00,1.34021,1.34039,1.33981,1.34023,419100000.0
2007-08-16 17:37:00,1.34013,1.34025,1.33973,1.34019,335100000.0
2007-08-16 17:38:00,1.34022,1.34044,1.33956,1.34036,707900003.0
2007-08-16 17:39:00,1.34035,1.34067,1.33998,1.34038,1112000003.0
2007-08-16 17:40:00,1.34025,1.34062,1.33992,1.34051,753400000.0
2007-08-16 17:41:00,1.34083,1.34083,1.33992,1.34022,1004799999.0
2007-08-16 17:42:00,1.34043,1.34074,1.34005,1.34026,724000000.0
2007-08-16 17:43:00,1.34023,1.34046,1.33981,1.34036,503399998.0
2007-08-16 17:44:00,1.34018,1.34027,1.33988,1.34008,1322300004.0
2007-08-16 17:45:00,1.33996,1.34038,1.33986,1.33997,715700001.0
2007-08-16 17:46:00,1.34009,1.34049,1.33987,1.33997,985500000.0
2007-08-16 17:47:00,1.34023,1.34031,1.33973,1.34008,709299999.0
2007-08-16 17:48:00,1.33998,1.34047,1.33984,1.34028,790299999.0
2007-08-16 17:49:00,1.34039,1.34099,1.34026,1.34074,1241600002.0
2007-08-16 17:50:00,1.34075,1.34086,1.34021,1.34055,1049900001.0
2007-08-16 17:51:00,1.34041,1.34048,1.33998,1.34046,895299998.0
2007-08-16 17:52:00,1.34044,1.34096,1.3399,1.34043,981300003.0
2007-08-16 17:53:00,1.3405,1.3407,1.33989,1.3405,967300001.0
2007-08-16 17:54:00,1.34046,1.34077,1.34011,1.34073,548500000.0
2007-08-16 17:55:00,1.34061,1.34084,1.34028,1.34055,859900002.0
2007-08-16 17:56:00,1.34062,1.3408,1.34007,1.34036,1224700004.0
2007-08-16 17:57:00,1.34033,1.34064,1.33947,1.33987,874600000.0
2007-08-16 17:58:00,1.33975,1.34046,1.33944,1.34002,835000000.0
2007-08-16 17:59:00,1.34008,1.34055,1.33962,1.34005,750300001.0
2007-08-16 18:00:00,1.34005,1.34034,1.33984,1.34004,1028799998.0
2007-08-16 18:01:00,1.34004,1.34005,1.33908,1.3391,828000004.0
2007-08-16 18:02:00,1.33913,1.33949,1.33887,1.33924,767600001.0
2007-08-16 18:03:00,1.3393,1.33973,1.33913,1.33935,891050000.0
2007-08-16 18:04:00,1.33957,1.34042,1.33936,1.34021,431899998.0
2007-08-16 18:05:00,1.34034,1.34034,1.33981,1.34024,822700002.0
2007-08-16 18:06:00,1.34017,1.34022,1.33928,1.33965,1089899998.0
2007-08-16 18:07:00,1.33953,1.33976,1.3392,1.3393,1052100000.0
2007-08-16 18:08:00,1.33929,1.33973,1.33873,1.33887,889199999.0
2007-08-16 18:09:00,1.33882,1.33883,1.33787,1.3382,788400002.0
2007-08-16 18:10:00,1.33807,1.33864,1.33797,1.33852,695699999.0
2007-08-16 18:11:00,1.33877,1.33932,1.33801,1.33862,1031900002.0
2007-08-16 18:12:00,1.33857,1.33869,1.33794,1.33827,990100001.0
2007-08-16 18:13:00,1.33825,1.33837,1.33786,1.33834,1035199999.0
2007-08-16 18:14:00,1.3384,1.3392,1.33823,1.33913,809999998.0
2007-08-16 18:15:00,1.33903,1.33935,1.33883,1.33917,804000001.0
2007-08-16 18:16:00,1.33925,1.33934,1.33885,1.33905,806400002.0
2007-08-16 18:17:00,1.33902,1.33934,1.33873,1.33913,1206800000.0
2007-08-16 18:18:00,1.33908,1.33944,1.33894,1.33897,960600001.0
2007-08-16 18:19:00,1.3389,1.33921,1.33844,1.33904,779899995.0
2007-08-16 18:20:00,1.33912,1.33953,1.33894,1.33917,1040300001.0
2007-08-16 18:21:00,1.33912,1.33936,1.33866,1.33899,1087300004.0
2007-08-16 18:22:00,1.3388,1.33948,1.33875,1.33913,824547003.0
2007-08-16 18:23:00,1.33939,1.33967,1.33885,1.33946,774699998.0
2007-08-16 18:24:00,1.33933,1.33956,1.3391,1.33938,954900005.0
2007-08-16 18:25:00,1.33933,1.33954,1.33901,1.33944,1624200001.0
2007-08-16 18:26:00,1.33948,1.33958,1.33905,1.33951,1247250004.0
2007-08-16 18:27:00,1.33953,1.33978,1.33902,1.33974,1015349999.0
2007-08-16 18:28:00,1.3397,1.33976,1.33912,1.33945,1564199998.0
2007-08-16 18:29:00,1.33947,1.33984,1.3391,1.33935,714300000.0
2007-08-16 18:30:00,1.3395,1.33969,1.33916,1.33939,554700001.0
2007-08-16 18:31:00,1.3393,1.3396,1.33903,1.33943,459900001.0
2007-08-16 18:32:00,1.33935,1.33946,1.33895,1.33923,777100003.0
2007-08-16 18:33:00,1.33933,1.33948,1.3389,1.33931,933500003.0
2007-08-16 18:34:00,1.33954,1.33954,1.33894,1.33948,937300000.0
2007-08-16 18:35:00,1.33941,1.33957,1.33914,1.33927,1058299998.0
2007-08-16 18:36:00,1.33937,1.33971,1.33902,1.33967,905999999.0
2007-08-16 18:37:00,1.33954,1.33975,1.33924,1.33965,675500001.0
2007-08-16 18:38:00,1.33942,1.33976,1.33908,1.3393,965900003.0
2007-08-16 18:39:00,1.3394,1.33954,1.339,1.33945,1150900003.0
2007-08-16 18:40:00,1.33943,1.33968,1.33903,1.33916,958799999.0
2007-08-16 18:41:00,1.33918,1.33949,1.33892,1.33913,1034300000.0
2007-08-16 18:42:00,1.33922,1.33996,1.33895,1.33926,1045499998.0
2007-08-16 18:43:00,1.33929,1.33949,1.33892,1.33899,594000002.0
2007-08-16 18:44:00,1.339,1.33926,1.33869,1.33902,887400004.0
2007-08-16 18:45:00,1.33904,1.33916,1.33875,1.33875,712000000.0
2007-08-16 18:46:00,1.33877,1.33918,1.33869,1.33885,623100002.0
2007-08-16 18:47:00,1.33896,1.33917,1.33849,1.33917,773600005.0
2007-08-16 18:48:00,1.33924,1.33957,1.33891,1.33933,727300000.0
2007-08-16 18:49:00,1.33933,1.33964,1.33917,1.33924,827299998.0
2007-08-16 18:50:00,1.3393,1.33956,1.33911,1.33927,1108300001.0
2007-08-16 18:51:00,1.3393,1.33989,1.33908,1.33913,775199999.0
2007-08-16 18:52:00,1.33951,1.34006,1.33935,1.33978,758049998.0
2007-08-16 18:53:00,1.33982,1.33994,1.33934,1.33991,948600002.0
2007-08-16 18:54:00,1.3399,1.34018,1.33955,1.34004,752500000.0
2007-08-16 18:55:00,1.33993,1.34001,1.33951,1.33964,673600000.0
2007-08-16 18:56:00,1.33972,1.33999,1.33936,1.33968,924199999.0
2007-08-16 18:57:00,1.33963,1.3398,1.33901,1.33945,684299999.0
2007-08-16 18:58:00,1.33956,1.33965,1.33933,1.33951,1065700005.0
2007-08-16 18:59:00,1.33934,1.34005,1.33919,1.33983,1135600001.0
2007-08-16 19:00:00,1.33993,1.34018,1.33936,1.33983,1251300005.0
2007-08-16 19:01:00,1.33994,1.34001,1.33927,1.33949,1251600002.0
2007-08-16 19:02:00,1.33937,1.33967,1.33901,1.33941,1108500001.0
2007-08-16 19:03:00,1.3393,1.3394,1.3389,1.3393,932700001.0
2007-08-16 19:04:00,1.3394,1.33972,1.33933,1.33955,90100000.0
2007-08-16 19:05:00,1.33959,1.33987,1.33944,1.33973,846200002.0
2007-08-16 19:06:00,1.33977,1.33982,1.33935,1.33965,1120499998.0
2007-08-16 19:07:00,1.33975,1.3403,1.33938,1.33998,1186599998.0
2007-08-16 19:08:00,1.34002,1.34025,1.33942,1.33959,867900000.0
2007-08-16 19:09:00,1.33942,1.33992,1.33912,1.33972,711000002.0
2007-08-16 19:10:00,1.33963,1.33977,1.33909,1.33955,936500001.0
2007-08-16 19:11:00,1.33953,1.33972,1.33932,1.33946,1309900003.0
2007-08-16 19:12:00,1.33949,1.33983,1.33916,1.33933,708900001.0
2007-08-16 19:13:00,1.33952,1.34029,1.33952,1.34021,1044499996.0
2007-08-16 19:14:00,1.34023,1.34025,1.33977,1.34007,946050001.0
2007-08-16 19:15:00,1.34003,1.34024,1.33958,1.3399,909800001.0
2007-08-16 19:16:00,1.33969,1.3401,1.33962,1.33988,576300000.0
2007-08-16 19:17:00,1.33997,1.34026,1.33957,1.34006,1150100000.0
2007-08-16 19:18:00,1.34025,1.34045,1.33982,1.34043,574799999.0
2007-08-16 19:19:00,1.34049,1.34089,1.34004,1.34061,714899997.0
2007-08-16 19:20:00,1.34065,1.34082,1.34026,1.34061,611200002.0
2007-08-16 19:21:00,1.34055,1.34076,1.34027,1.34072,924499999.0
2007-08-16 19:22:00,1.34073,1.34084,1.34021,1.34036,370300001.0
2007-08-16 19:23:00,1.34038,1.34069,1.34015,1.3402,564800000.0
2007-08-16 19:24:00,1.34017,1.34044,1.33963,1.33978,691599997.0
2007-08-16 19:25:00,1.33995,1.34049,1.3395,1.3401,1028900001.0
2007-08-16 19:26:00,1.33973,1.34015,1.33926,1.33929,974349999.0
2007-08-16 19:27:00,1.33932,1.33963,1.3389,1.33927,1174199999.0
2007-08-16 19:28:00,1.33904,1.33934,1.33869,1.33915,1138899999.0
2007-08-16 19:29:00,1.33918,1.33928,1.33875,1.33922,871100001.0
2007-08-16 19:30:00,1.33915,1.33931,1.33869,1.33898,1179247000.0
2007-08-16 19:31:00,1.33905,1.33958,1.33884,1.33923,1076699999.0
2007-08-16 19:32:00,1.33964,1.34008,1.33897,1.33955,584700000.0
2007-08-16 19:33:00,1.33956,1.33997,1.33952,1.3398,828900003.0
2007-08-16 19:34:00,1.33983,1.33999,1.33954,1.33986,694100000.0
2007-08-16 19:35:00,1.33985,1.34021,1.33955,1.33998,962699998.0
2007-08-16 19:36:00,1.33998,1.34022,1.33971,1.34005,577300003.0
2007-08-16 19:37:00,1.33991,1.34091,1.3399,1.34088,700500002.0
2007-08-16 19:38:00,1.34088,1.34096,1.34049,1.34074,763500003.0
2007-08-16 19:39:00,1.34063,1.34098,1.3404,1.3407,523600000.0
2007-08-16 19:40:00,1.34069,1.34115,1.34058,1.34077,902600002.0
2007-08-16 19:41:00,1.34073,1.34089,1.3404,1.34075,497400000.0
2007-08-16 19:42:00,1.34083,1.34083,1.34031,1.34052,507800001.0
2007-08-16 19:43:00,1.3406,1.34066,1.34002,1.34011,928699999.0
2007-08-16 19:44:00,1.33991,1.34026,1.33956,1.33974,762947000.0
2007-08-16 19:45:00,1.33976,1.33976,1.33905,1.33924,925299999.0
2007-08-16 19:46:00,1.33933,1.33939,1.33897,1.33924,1050600003.0
2007-08-16 19:47:00,1.33923,1.3393,1.33899,1.33924,830650001.0
2007-08-16 19:48:00,1.33929,1.33966,1.33916,1.33955,1128100001.0
2007-08-16 19:49:00,1.33949,1.33954,1.33913,1.3393,1016900000.0
2007-08-16 19:50:00,1.33922,1.33944,1.33894,1.33923,649900001.0
2007-08-16 19:51:00,1.33912,1.33916,1.33893,1.33909,688900003.0
2007-08-16 19:52:00,1.33896,1.33947,1.3389,1.33922,858500000.0
2007-08-16 19:53:00,1.33934,1.33964,1.33917,1.33942,778800000.0
2007-08-16 19:54:00,1.33953,1.33967,1.33922,1.33957,659900000.0
2007-08-16 19:55:00,1.33947,1.33983,1.33945,1.33968,668499999.0
2007-08-16 19:56:00,1.33964,1.33984,1.33946,1.33969,811699996.0
2007-08-16 19:57:00,1.33967,1.33974,1.33929,1.33953,621949998.0
2007-08-16 19:58:00,1.33943,1.33967,1.33931,1.33963,906650000.0
2007-08-16 19:59:00,1.33964,1.34014,1.33962,1.33986,762199998.0
2007-08-16 20:00:00,1.33989,1.34009,1.3398,1.34003,809700002.0
2007-08-16 20:01:00,1.33994,1.33994,1.33936,1.33949,300499999.0
2007-08-16 20:02:00,1.33948,1.33982,1.3394,1.33967,345700001.0
2007-08-16 20:03:00,1.33967,1.34007,1.33959,1.34003,568250004.0
2007-08-16 20:04:00,1.34013,1.3407,1.34008,1.34053,441099997.0
2007-08-16 20:05:00,1.34043,1.34065,1.3399,1.34002,986999994.0
2007-08-16 20:06:00,1.34002,1.34029,1.33991,1.34007,486600002.0
2007-08-16 20:07:00,1.34005,1.34033,1.34005,1.34012,305999999.0
2007-08-16 20:08:00,1.34013,1.34018,1.3396,1.3396,725000004.0
2007-08-16 20:09:00,1.33969,1.34009,1.33958,1.33993,321200000.0
2007-08-16 20:10:00,1.33991,1.34006,1.33986,1.34001,487200002.0
2007-08-16 20:11:00,1.33989,1.34012,1.33941,1.33953,209600000.0
2007-08-16 20:12:00,1.33953,1.33961,1.33926,1.33931,743200000.0
2007-08-16 20:13:00,1.33938,1.34005,1.33938,1.33997,371000002.0
2007-08-16 20:14:00,1.34008,1.34061,1.34003,1.34057,759199998.0
2007-08-16 20:15:00,1.34074,1.34096,1.3405,1.34078,649299999.0
2007-08-16 20:16:00,1.34082,1.34116,1.34068,1.34101,386799998.0
2007-08-16 20:17:00,1.34114,1.34133,1.3408,1.34081,198399998.0
2007-08-16 20:18:00,1.3407,1.34088,1.34027,1.34038,674800002.0
2007-08-16 20:19:00,1.34029,1.34037,1.34009,1.34023,720099999.0
2007-08-16 20:20:00,1.34029,1.34122,1.34029,1.34108,469399999.0
2007-08-16 20:21:00,1.3411,1.34114,1.34083,1.34112,626300004.0
2007-08-16 20:22:00,1.34112,1.34112,1.3406,1.34062,646799999.0
2007-08-16 20:23:00,1.3405,1.34077,1.34035,1.34042,495199999.0
2007-08-16 20:24:00,1.34038,1.34055,1.34023,1.3404,131100000.0
2007-08-16 20:25:00,1.34039,1.34062,1.34032,1.34034,142599999.0
2007-08-16 20:26:00,1.34019,1.34047,1.3401,1.34034,274900000.0
2007-08-16 20:27:00,1.34037,1.3407,1.3403,1.34049,173675000.0
2007-08-16 20:28:00,1.34059,1.3407,1.34052,1.34058,57000000.0
2007-08-16 20:29:00,1.34072,1.34105,1.34064,1.34079,109300000.0
2007-08-16 20:30:00,1.34079,1.3409,1.34039,1.34052,179900000.0
2007-08-16 20:31:00,1.34035,1.34039,1.33992,1.34016,332800001.0
2007-08-16 20:32:00,1.34019,1.3404,1.34019,1.34039,287000000.0
2007-08-16 20:33:00,1.34042,1.34043,1.34016,1.34024,501599999.0
2007-08-16 20:34:00,1.34025,1.34097,1.34017,1.34093,433199999.0
2007-08-16 20:35:00,1.34101,1.34125,1.34094,1.34117,251400000.0
2007-08-16 20:36:00,1.34116,1.34141,1.34108,1.34127,1005649998.0
2007-08-16 20:37:00,1.34125,1.34135,1.34092,1.34115,468300001.0
2007-08-16 20:38:00,1.34115,1.3413,1.34099,1.34115,413200002.0
2007-08-16 20:39:00,1.34118,1.34124,1.34096,1.34113,314300004.0
2007-08-16 20:40:00,1.34115,1.34127,1.34079,1.34085,276800000.0
2007-08-16 20:41:00,1.34076,1.34098,1.34067,1.34096,503500000.0
2007-08-16 20:42:00,1.34102,1.34117,1.34069,1.34071,642500001.0
2007-08-16 20:43:00,1.3407,1.34107,1.3407,1.34095,816700002.0
2007-08-16 20:44:00,1.3409,1.34111,1.34087,1.34092,582099997.0
2007-08-16 20:45:00,1.3409,1.34099,1.34071,1.3408,297300001.0
2007-08-16 20:46:00,1.34087,1.34111,1.34069,1.34075,476400000.0
2007-08-16 20:47:00,1.34073,1.34104,1.34071,1.34104,208100001.0
2007-08-16 20:48:00,1.34093,1.34116,1.34088,1.34107,270500001.0
2007-08-16 20:49:00,1.34115,1.3413,1.34092,1.34124,247299999.0
2007-08-16 20:50:00,1.3412,1.34126,1.34094,1.34104,600100002.0
2007-08-16 20:51:00,1.34098,1.34109,1.34072,1.34075,625299998.0
2007-08-16 20:52:00,1.3407,1.34091,1.34059,1.34074,644700003.0
2007-08-16 20:53:00,1.34062,1.34103,1.34062,1.34103,666899998.0
2007-08-16 20:54:00,1.34101,1.34104,1.34074,1.34086,356399999.0
2007-08-16 20:55:00,1.34087,1.34087,1.34037,1.34075,1147100002.0
2007-08-16 20:56:00,1.34085,1.34092,1.34066,1.34078,974900002.0
2007-08-16 20:57:00,1.34058,1.34078,1.34039,1.34057,325500000.0
2007-08-16 20:58:00,1.34054,1.34063,1.3401,1.34048,130600000.0
2007-08-16 20:59:00,1.34048,1.34067,1.34019,1.3404,243300000.0
2007-08-16 21:00:00,1.34043,1.34043,1.33992,1.3402,500800006.0
2007-08-16 21:01:00,1.34018,1.34033,1.3397,1.33991,647500005.0
2007-08-16 21:02:00,1.33998,1.34021,1.33982,1.34,595550000.0
2007-08-16 21:03:00,1.33996,1.34001,1.33938,1.33952,227975001.0
2007-08-16 21:04:00,1.33972,1.33982,1.339,1.33953,389700001.0
2007-08-16 21:05:00,1.33952,1.33965,1.33903,1.33903,101400001.0
2007-08-16 21:06:00,1.33911,1.3397,1.33901,1.33932,528000000.0
2007-08-16 21:07:00,1.33925,1.33939,1.33867,1.33912,191600000.0
2007-08-16 21:08:00,1.3389,1.33926,1.33878,1.33921,393800003.0
2007-08-16 21:09:00,1.33923,1.33923,1.33868,1.3388,70900000.0
2007-08-16 21:10:00,1.33884,1.33931,1.33866,1.3392,116600000.0
2007-08-16 21:11:00,1.33924,1.33964,1.33871,1.33964,227000000.0
2007-08-16 21:12:00,1.3394,1.3395,1.33872,1.33897,259100000.0
2007-08-16 21:13:00,1.33922,1.33922,1.33849,1.33891,190300000.0
2007-08-16 21:14:00,1.33905,1.33983,1.33895,1.33977,474500001.0
2007-08-16 21:15:00,1.33975,1.33982,1.33933,1.33971,405500003.0
2007-08-16 21:16:00,1.33969,1.33988,1.33918,1.33966,259499999.0
2007-08-16 21:17:00,1.33979,1.33992,1.33935,1.33975,572400001.0
2007-08-16 21:18:00,1.33973,1.34001,1.33937,1.33962,244500002.0
2007-08-16 21:19:00,1.33964,1.33999,1.33958,1.33973,200200001.0
2007-08-16 21:20:00,1.33975,1.34013,1.33945,1.33996,467200002.0
2007-08-16 21:21:00,1.33988,1.34003,1.33961,1.33988,208600000.0
2007-08-16 21:22:00,1.33984,1.34025,1.33979,1.34025,244900000.0
2007-08-16 21:23:00,1.34018,1.34048,1.33982,1.34025,156500000.0
2007-08-16 21:24:00,1.34027,1.34037,1.33987,1.33993,222000001.0
2007-08-16 21:25:00,1.33988,1.34028,1.33973,1.34018,177600000.0
2007-08-16 21:26:00,1.34015,1.34039,1.33976,1.34012,157700000.0
2007-08-16 21:27:00,1.34012,1.34037,1.33998,1.34018,358200003.0
2007-08-16 21:28:00,1.34033,1.34059,1.34005,1.34013,361800002.0
2007-08-16 21:29:00,1.34033,1.34051,1.34006,1.34041,383000000.0
2007-08-16 21:30:00,1.34054,1.34078,1.34034,1.34068,165400001.0
2007-08-16 21:31:00,1.3407,1.34121,1.34033,1.34098,563000001.0
2007-08-16 21:32:00,1.3411,1.34137,1.34081,1.34135,230499998.0
2007-08-16 21:33:00,1.34128,1.34143,1.34093,1.34125,750850000.0
2007-08-16 21:34:00,1.34117,1.3413,1.34081,1.34095,421099998.0
2007-08-16 21:35:00,1.34097,1.34125,1.34095,1.34107,83100000.0
2007-08-16 21:36:00,1.34101,1.34124,1.34074,1.34105,144399998.0
2007-08-16 21:37:00,1.34107,1.34114,1.34087,1.3411,93100000.0
2007-08-16 21:38:00,1.34092,1.34125,1.34089,1.34093,429700003.0
2007-08-16 21:39:00,1.34087,1.34113,1.34063,1.34088,505399999.0
2007-08-16 21:40:00,1.34084,1.34097,1.34053,1.34057,83200000.0
2007-08-16 21:41:00,1.3404,1.34089,1.3402,1.34067,106700000.0
2007-08-16 21:42:00,1.3406,1.34084,1.34049,1.34062,349699999.0
2007-08-16 21:43:00,1.3406,1.34104,1.34042,1.34077,131300000.0
2007-08-16 21:44:00,1.34078,1.34115,1.34064,1.34098,168700001.0
2007-08-16 21:45:00,1.34086,1.34126,1.34063,1.3412,488100001.0
2007-08-16 21:46:00,1.34085,1.34133,1.34078,1.34085,421700000.0
2007-08-16 21:47:00,1.3409,1.34131,1.34064,1.3409,342599999.0
2007-08-16 21:48:00,1.34072,1.34117,1.34058,1.34099,481199998.0
2007-08-16 21:49:00,1.34089,1.34121,1.34072,1.34105,378600001.0
2007-08-16 21:50:00,1.34127,1.34133,1.34055,1.34065,65400000.0
2007-08-16 21:51:00,1.34081,1.34137,1.3404,1.34123,233000001.0
2007-08-16 21:52:00,1.34125,1.34137,1.34056,1.34121,315099999.0
2007-08-16 21:53:00,1.34131,1.34156,1.34099,1.34133,601899999.0
2007-08-16 21:54:00,1.34136,1.34153,1.34109,1.34117,155700000.0
2007-08-16 21:55:00,1.34117,1.34166,1.34117,1.3414,270899998.0
2007-08-16 21:56:00,1.34127,1.34144,1.34114,1.34131,485400001.0
2007-08-16 21:57:00,1.34125,1.34154,1.34122,1.34128,537000003.0
2007-08-16 21:58:00,1.34115,1.34141,1.34102,1.3413,634999996.0
2007-08-16 21:59:00,1.34132,1.34144,1.34101,1.34125,289900001.0
2007-08-16 22:00:00,1.34117,1.34153,1.34075,1.34119,264800000.0
2007-08-16 22:01:00,1.34132,1.34145,1.34093,1.34133,87800000.0
2007-08-16 22:02:00,1.34145,1.34151,1.34109,1.34138,63299999.0
2007-08-16 22:03:00,1.34144,1.34167,1.34104,1.34123,579546998.0
2007-08-16 22:04:00,1.34163,1.3417,1.34132,1.34155,206600001.0
2007-08-16 22:05:00,1.34162,1.34175,1.3413,1.34142,316800003.0
2007-08-16 22:06:00,1.34141,1.3416,1.34093,1.34141,580599999.0
2007-08-16 22:07:00,1.34126,1.34144,1.34088,1.34128,324900000.0
2007-08-16 22:08:00,1.3412,1.34141,1.34087,1.34126,302400000.0
2007-08-16 22:09:00,1.34089,1.34155,1.34084,1.34128,480699998.0
2007-08-16 22:10:00,1.34127,1.34146,1.34101,1.34143,558700000.0
2007-08-16 22:11:00,1.34133,1.34168,1.34129,1.34165,375100002.0
2007-08-16 22:12:00,1.34131,1.34168,1.34129,1.3415,293199999.0
2007-08-16 22:13:00,1.34154,1.34181,1.34135,1.34165,428400003.0
2007-08-16 22:14:00,1.34142,1.34181,1.34133,1.34175,285500000.0
2007-08-16 22:15:00,1.34152,1.34181,1.34124,1.34162,274600000.0
2007-08-16 22:16:00,1.34172,1.34191,1.34147,1.34191,76200001.0
2007-08-16 22:17:00,1.34195,1.34228,1.34169,1.3421,105199999.0
2007-08-16 22:18:00,1.3423,1.34257,1.34178,1.34223,170500000.0
2007-08-16 22:19:00,1.34193,1.34268,1.34193,1.34228,319200000.0
2007-08-16 22:20:00,1.34234,1.34267,1.34226,1.34238,335800000.0
2007-08-16 22:21:00,1.34228,1.34249,1.34205,1.34244,88600000.0
2007-08-16 22:22:00,1.34209,1.34232,1.34201,1.3421,94700000.0
2007-08-16 22:23:00,1.34213,1.34233,1.34189,1.34221,496900003.0
2007-08-16 22:24:00,1.34217,1.3422,1.3418,1.34212,122100000.0
2007-08-16 22:25:00,1.34195,1.34233,1.34195,1.34228,272400001.0
2007-08-16 22:26:00,1.34207,1.34233,1.342,1.34211,112600000.0
2007-08-16 22:27:00,1.34218,1.34238,1.34188,1.34238,93100001.0
2007-08-16 22:28:00,1.34244,1.34248,1.34197,1.3422,104200000.0
2007-08-16 22:29:00,1.3422,1.34232,1.34171,1.34201,87800001.0
2007-08-16 22:30:00,1.3423,1.3423,1.3418,1.34205,62200000.0
2007-08-16 22:31:00,1.3419,1.3422,1.34178,1.34199,67299999.0
2007-08-16 22:32:00,1.342,1.34208,1.34146,1.34178,317900000.0
2007-08-16 22:33:00,1.34159,1.34181,1.34122,1.34141,206799999.0
2007-08-16 22:34:00,1.3413,1.34169,1.34102,1.34151,361300000.0
2007-08-16 22:35:00,1.34147,1.3416,1.34105,1.34143,771499997.0
2007-08-16 22:36:00,1.34139,1.34199,1.34123,1.34165,381100002.0
2007-08-16 22:37:00,1.34164,1.34188,1.34137,1.34175,536499998.0
2007-08-16 22:38:00,1.3417,1.34209,1.3415,1.34195,165699999.0
2007-08-16 22:39:00,1.34203,1.34221,1.34156,1.34195,404399998.0
2007-08-16 22:40:00,1.34192,1.34233,1.34184,1.34226,239199999.0
2007-08-16 22:41:00,1.34207,1.34243,1.34195,1.34243,119200000.0
2007-08-16 22:42:00,1.34247,1.3427,1.34203,1.34229,164800002.0
2007-08-16 22:43:00,1.34223,1.3426,1.34211,1.34247,605600001.0
2007-08-16 22:44:00,1.34253,1.34263,1.34213,1.34221,275600001.0
2007-08-16 22:45:00,1.34255,1.34274,1.34227,1.34259,155200000.0
2007-08-16 22:46:00,1.34254,1.34271,1.34217,1.34238,245800000.0
2007-08-16 22:47:00,1.34232,1.34245,1.342,1.34226,161800000.0
2007-08-16 22:48:00,1.34234,1.3424,1.34198,1.34214,433299999.0
2007-08-16 22:49:00,1.34209,1.34247,1.3419,1.34207,147000000.0
2007-08-16 22:50:00,1.34203,1.34227,1.34187,1.34221,170799999.0
2007-08-16 22:51:00,1.34215,1.34221,1.34178,1.34205,214700000.0
2007-08-16 22:52:00,1.34208,1.34229,1.34181,1.34194,1039347008.0
2007-08-16 22:53:00,1.3419,1.34227,1.34182,1.3421,628599999.0
2007-08-16 22:54:00,1.34227,1.34231,1.34192,1.34204,72499999.0
2007-08-16 22:55:00,1.34194,1.34242,1.34191,1.34218,373699999.0
2007-08-16 22:56:00,1.34225,1.34258,1.34202,1.34225,157299998.0
2007-08-16 22:57:00,1.34225,1.34259,1.34208,1.34245,121300000.0
2007-08-16 22:58:00,1.34245,1.34259,1.3421,1.34246,351899999.0
2007-08-16 22:59:00,1.34234,1.3426,1.34214,1.34237,393800000.0
2007-08-16 23:00:00,1.34244,1.3428,1.3423,1.34244,513699998.0
2007-08-16 23:01:00,1.34232,1.34261,1.3422,1.34248,585200001.0
2007-08-16 23:02:00,1.34253,1.34286,1.34232,1.34275,698300001.0
2007-08-16 23:03:00,1.34268,1.34292,1.34227,1.34259,375900000.0
2007-08-16 23:04:00,1.34247,1.34288,1.34242,1.34282,114900000.0
2007-08-16 23:05:00,1.34259,1.34286,1.34232,1.34265,330300001.0
2007-08-16 23:06:00,1.34253,1.34277,1.34237,1.34237,59100000.0
2007-08-16 23:07:00,1.3423,1.34249,1.34217,1.3422,36400000.0
2007-08-16 23:08:00,1.34207,1.34236,1.34201,1.34218,150600000.0
2007-08-16 23:09:00,1.34232,1.34244,1.34192,1.3421,126800000.0
2007-08-16 23:10:00,1.3422,1.34235,1.34207,1.34216,586600000.0
2007-08-16 23:11:00,1.34212,1.34239,1.34194,1.34215,170900000.0
2007-08-16 23:12:00,1.34198,1.34236,1.34189,1.34217,327599997.0
2007-08-16 23:13:00,1.3422,1.34256,1.34209,1.34238,252400001.0
2007-08-16 23:14:00,1.34227,1.3425,1.34199,1.34239,413099999.0
2007-08-16 23:15:00,1.3422,1.34253,1.3422,1.34239,63699999.0
2007-08-16 23:16:00,1.34242,1.34245,1.34211,1.34218,75000000.0
2007-08-16 23:17:00,1.3421,1.34241,1.34201,1.34228,45600000.0
2007-08-16 23:18:00,1.34225,1.34239,1.34169,1.34202,289499999.0
2007-08-16 23:19:00,1.34207,1.34242,1.34192,1.34218,427899999.0
2007-08-16 23:20:00,1.34213,1.34229,1.34179,1.34216,621400002.0
2007-08-16 23:21:00,1.34204,1.34243,1.34192,1.34214,104399999.0
2007-08-16 23:22:00,1.34209,1.34242,1.34192,1.34226,528000000.0
2007-08-16 23:23:00,1.34232,1.34232,1.34194,1.34212,272800000.0
2007-08-16 23:24:00,1.34205,1.34227,1.34165,1.34214,408300000.0
2007-08-16 23:25:00,1.34223,1.34272,1.34204,1.34213,292100000.0
2007-08-16 23:26:00,1.34245,1.34246,1.34187,1.34211,609100000.0
2007-08-16 23:27:00,1.3424,1.3424,1.34199,1.34212,429900000.0
2007-08-16 23:28:00,1.34209,1.34231,1.34189,1.34211,303899998.0
2007-08-16 23:29:00,1.34233,1.34238,1.34192,1.34217,791300000.0
2007-08-16 23:30:00,1.34216,1.34241,1.34189,1.34219,626200003.0
2007-08-16 23:31:00,1.34225,1.34241,1.34195,1.34215,817700000.0
2007-08-16 23:32:00,1.34209,1.34242,1.34194,1.34224,516497004.0
2007-08-16 23:33:00,1.3423,1.34257,1.34208,1.34246,665000002.0
2007-08-16 23:34:00,1.34272,1.34273,1.34221,1.34265,492199999.0
2007-08-16 23:35:00,1.34243,1.34267,1.34199,1.34245,814000001.0
2007-08-16 23:36:00,1.34211,1.34258,1.34203,1.34243,236099998.0
2007-08-16 23:37:00,1.34246,1.34269,1.34216,1.34259,235900001.0
2007-08-16 23:38:00,1.3425,1.34264,1.34215,1.34224,337199998.0
2007-08-16 23:39:00,1.34223,1.34255,1.34191,1.34233,478000000.0
2007-08-16 23:40:00,1.34236,1.34237,1.34191,1.34228,592500001.0
2007-08-16 23:41:00,1.3423,1.34241,1.3415,1.34197,1023299996.0
2007-08-16 23:42:00,1.34199,1.34226,1.34151,1.34185,330400001.0
2007-08-16 23:43:00,1.34192,1.34253,1.34192,1.34203,205599999.0
2007-08-16 23:44:00,1.3421,1.34249,1.34189,1.34206,459500001.0
2007-08-16 23:45:00,1.34199,1.34232,1.3419,1.34232,814100001.0
2007-08-16 23:46:00,1.34216,1.34225,1.34177,1.34203,926199998.0
2007-08-16 23:47:00,1.34196,1.34215,1.3417,1.3419,748200003.0
2007-08-16 23:48:00,1.34199,1.34214,1.34149,1.34189,531900000.0
2007-08-16 23:49:00,1.34177,1.34205,1.34163,1.34179,522400000.0
2007-08-16 23:50:00,1.3417,1.34203,1.34168,1.34175,573000003.0
2007-08-16 23:51:00,1.34187,1.34213,1.34166,1.3417,409500002.0
2007-08-16 23:52:00,1.34187,1.34264,1.34185,1.34248,159900000.0
2007-08-16 23:53:00,1.34247,1.34268,1.3421,1.34249,207800001.0
2007-08-16 23:54:00,1.34255,1.34267,1.34215,1.34227,339299999.0
2007-08-16 23:55:00,1.3426,1.34265,1.34228,1.34257,104400001.0
2007-08-16 23:56:00,1.3424,1.34281,1.34236,1.34264,87100001.0
2007-08-16 23:57:00,1.34256,1.34274,1.34244,1.34274,155700000.0
2007-08-16 23:58:00,1.34242,1.34283,1.34242,1.34266,91500000.0
2007-08-16 23:59:00,1.34262,1.34286,1.34225,1.34257,429000000.0
2007-08-17 00:00:00,1.34242,1.34268,1.3422,1.34246,626500001.0
2007-08-17 00:01:00,1.34252,1.34266,1.34222,1.34243,528900000.0
2007-08-17 00:02:00,1.34212,1.34259,1.34212,1.3423,361550001.0
2007-08-17 00:03:00,1.34244,1.34255,1.34229,1.3424,542899997.0
2007-08-17 00:04:00,1.34229,1.3427,1.34224,1.34237,450599999.0
2007-08-17 00:05:00,1.3424,1.34257,1.34216,1.3424,199999999.0
2007-08-17 00:06:00,1.34263,1.34274,1.34225,1.34251,375099999.0
2007-08-17 00:07:00,1.34243,1.34284,1.34235,1.34265,170500000.0
2007-08-17 00:08:00,1.34257,1.34272,1.34232,1.34245,336800001.0
2007-08-17 00:09:00,1.34263,1.34288,1.3423,1.34268,495199997.0
2007-08-17 00:10:00,1.3426,1.34282,1.34233,1.34262,1051300000.0
2007-08-17 00:11:00,1.34257,1.34281,1.34239,1.34272,251900000.0
2007-08-17 00:12:00,1.34263,1.34292,1.34235,1.3426,274899999.0
2007-08-17 00:13:00,1.3427,1.34287,1.34227,1.34274,431950000.0
2007-08-17 00:14:00,1.34258,1.34295,1.34255,1.34271,302600000.0
2007-08-17 00:15:00,1.34236,1.34284,1.34234,1.3427,75400001.0
2007-08-17 00:16:00,1.34271,1.34287,1.34252,1.34281,198700000.0
2007-08-17 00:17:00,1.34279,1.3429,1.34237,1.34263,169600000.0
2007-08-17 00:18:00,1.34274,1.34303,1.34247,1.34303,520200001.0
2007-08-17 00:19:00,1.34269,1.3429,1.34246,1.34267,458999999.0
2007-08-17 00:20:00,1.3427,1.34298,1.34256,1.34277,85200001.0
2007-08-17 00:21:00,1.34253,1.34277,1.34249,1.3425,266400000.0
2007-08-17 00:22:00,1.34279,1.34281,1.34238,1.34272,391800000.0
2007-08-17 00:23:00,1.34262,1.34286,1.34245,1.34254,229600000.0
2007-08-17 00:24:00,1.34243,1.34272,1.34239,1.34256,48200000.0
2007-08-17 00:25:00,1.34243,1.34261,1.34237,1.3424,63000000.0
2007-08-17 00:26:00,1.3423,1.34264,1.34229,1.34235,443999999.0
2007-08-17 00:27:00,1.34235,1.34276,1.34235,1.34257,769400002.0
2007-08-17 00:28:00,1.3424,1.34276,1.3424,1.3427,203199999.0
2007-08-17 00:29:00,1.34265,1.34268,1.3424,1.34268,479100000.0
2007-08-17 00:30:00,1.34269,1.34286,1.34232,1.34246,404500000.0
2007-08-17 00:31:00,1.34249,1.34292,1.34249,1.34268,786500000.0
2007-08-17 00:32:00,1.34265,1.34285,1.34257,1.34257,56200000.0
2007-08-17 00:33:00,1.34262,1.34288,1.3423,1.34262,254900000.0
2007-08-17 00:34:00,1.34241,1.34278,1.34222,1.3426,303000001.0
2007-08-17 00:35:00,1.34237,1.34276,1.34218,1.34245,887100003.0
2007-08-17 00:36:00,1.3424,1.34261,1.34208,1.34238,317800001.0
2007-08-17 00:37:00,1.34233,1.34243,1.34208,1.34225,810100000.0
2007-08-17 00:38:00,1.3422,1.3424,1.34202,1.34212,473400000.0
2007-08-17 00:39:00,1.34208,1.34231,1.34195,1.34215,273400000.0
2007-08-17 00:40:00,1.34243,1.34251,1.34202,1.3421,315999999.0
2007-08-17 00:41:00,1.34203,1.34234,1.34202,1.34218,616400001.0
2007-08-17 00:42:00,1.34217,1.34241,1.3418,1.34241,712999999.0
2007-08-17 00:43:00,1.34233,1.34252,1.34207,1.34238,133400000.0
2007-08-17 00:44:00,1.34227,1.3426,1.34207,1.34212,555600002.0
2007-08-17 00:45:00,1.3422,1.34251,1.34204,1.34232,879300001.0
2007-08-17 00:46:00,1.34267,1.34274,1.34201,1.34225,654900000.0
2007-08-17 00:47:00,1.34231,1.34245,1.34214,1.34223,77200001.0
2007-08-17 00:48:00,1.3423,1.34243,1.34216,1.34227,214099997.0
2007-08-17 00:49:00,1.34235,1.34258,1.34206,1.34216,461599999.0
2007-08-17 00:50:00,1.34233,1.34254,1.34206,1.34254,591500000.0
2007-08-17 00:51:00,1.34234,1.34252,1.3421,1.34227,440499997.0
2007-08-17 00:52:00,1.34238,1.3427,1.34233,1.3426,254400000.0
2007-08-17 00:53:00,1.3423,1.34275,1.34223,1.34234,139300000.0
2007-08-17 00:54:00,1.34236,1.34254,1.34218,1.34231,340100002.0
2007-08-17 00:55:00,1.34225,1.34242,1.34205,1.34208,342200000.0
2007-08-17 00:56:00,1.34217,1.34231,1.34189,1.34218,538600003.0
2007-08-17 00:57:00,1.34215,1.34246,1.34211,1.34246,380100003.0
2007-08-17 00:58:00,1.34214,1.34225,1.34198,1.34207,389900000.0
2007-08-17 00:59:00,1.34222,1.34242,1.34203,1.34209,576800001.0
2007-08-17 01:00:00,1.34204,1.34236,1.34193,1.3422,559000000.0
2007-08-17 01:01:00,1.3423,1.3425,1.34214,1.34225,803500001.0
2007-08-17 01:02:00,1.3425,1.3425,1.34219,1.34233,629200001.0
2007-08-17 01:03:00,1.34242,1.34262,1.34208,1.34241,929600000.0
2007-08-17 01:04:00,1.34251,1.34272,1.34195,1.34207,1288900001.0
2007-08-17 01:05:00,1.34208,1.34268,1.34189,1.34204,785900001.0
2007-08-17 01:06:00,1.34202,1.34269,1.34185,1.34212,428299999.0
2007-08-17 01:07:00,1.3423,1.34269,1.34209,1.3424,510400000.0
2007-08-17 01:08:00,1.34235,1.34252,1.34206,1.34229,856900001.0
2007-08-17 01:09:00,1.34228,1.34254,1.342,1.34233,1280199998.0
2007-08-17 01:10:00,1.34232,1.34249,1.34173,1.34234,731600003.0
2007-08-17 01:11:00,1.342,1.34246,1.34113,1.3412,898547003.0
2007-08-17 01:12:00,1.34114,1.34154,1.34067,1.34092,863799999.0
2007-08-17 01:13:00,1.34079,1.34125,1.34041,1.3409,289600001.0
2007-08-17 01:14:00,1.341,1.34125,1.34061,1.34096,396100001.0
2007-08-17 01:15:00,1.34095,1.34154,1.34077,1.34138,482900000.0
2007-08-17 01:16:00,1.34083,1.34231,1.34081,1.34155,377500002.0
2007-08-17 01:17:00,1.34195,1.34195,1.3413,1.34171,395400001.0
2007-08-17 01:18:00,1.3416,1.34188,1.34144,1.34163,194900000.0
2007-08-17 01:19:00,1.34145,1.34167,1.34137,1.3415,609900001.0
2007-08-17 01:20:00,1.34148,1.34192,1.34135,1.34192,532700001.0
2007-08-17 01:21:00,1.342,1.342,1.34158,1.34176,507900000.0
2007-08-17 01:22:00,1.34176,1.34192,1.34165,1.34165,408700000.0
2007-08-17 01:23:00,1.34181,1.34203,1.34159,1.34195,494600001.0
2007-08-17 01:24:00,1.3417,1.34193,1.34149,1.34187,357400003.0
2007-08-17 01:25:00,1.3419,1.34202,1.34186,1.34188,147300000.0
2007-08-17 01:26:00,1.3416,1.3419,1.3416,1.34172,178900002.0
2007-08-17 01:27:00,1.34166,1.34209,1.34158,1.34187,130200000.0
2007-08-17 01:28:00,1.34177,1.342,1.3417,1.34188,441400000.0
2007-08-17 01:29:00,1.34186,1.34205,1.3418,1.34189,75500000.0
2007-08-17 01:30:00,1.34205,1.34216,1.34201,1.34203,44400000.0
2007-08-17 01:31:00,1.34213,1.34226,1.34199,1.3421,484700001.0
2007-08-17 01:32:00,1.34194,1.34239,1.34188,1.3421,584399998.0
2007-08-17 01:33:00,1.34209,1.34214,1.34159,1.3418,102200002.0
2007-08-17 01:34:00,1.34162,1.34238,1.34161,1.34195,449900000.0
2007-08-17 01:35:00,1.34188,1.34192,1.3414,1.34168,352050000.0
2007-08-17 01:36:00,1.34132,1.3416,1.34093,1.34102,404500000.0
2007-08-17 01:37:00,1.34143,1.34181,1.34109,1.3417,451799998.0
2007-08-17 01:38:00,1.34164,1.34181,1.34155,1.34164,779300000.0
2007-08-17 01:39:00,1.34159,1.34192,1.34146,1.3419,674099999.0
2007-08-17 01:40:00,1.34178,1.34214,1.34169,1.34207,65500001.0
2007-08-17 01:41:00,1.34211,1.34241,1.34196,1.34234,460100002.0
2007-08-17 01:42:00,1.3422,1.34257,1.3422,1.34257,231000000.0
2007-08-17 01:43:00,1.34247,1.34273,1.34224,1.34254,283499999.0
2007-08-17 01:44:00,1.34224,1.34261,1.34219,1.34245,278200000.0
2007-08-17 01:45:00,1.34255,1.34273,1.34226,1.34269,239800000.0
2007-08-17 01:46:00,1.3427,1.34293,1.3425,1.34293,202699999.0
2007-08-17 01:47:00,1.34286,1.34289,1.34268,1.34289,281599999.0
2007-08-17 01:48:00,1.34258,1.34289,1.34247,1.34275,527650001.0
2007-08-17 01:49:00,1.3428,1.3428,1.34244,1.34277,707299998.0
2007-08-17 01:50:00,1.34245,1.34289,1.34242,1.34282,576299999.0
2007-08-17 01:51:00,1.34271,1.34296,1.34264,1.34287,454400001.0
2007-08-17 01:52:00,1.34268,1.34303,1.34266,1.34285,430899998.0
2007-08-17 01:53:00,1.34281,1.34295,1.34233,1.34268,160599999.0
2007-08-17 01:54:00,1.34244,1.34273,1.34244,1.34268,385000000.0
2007-08-17 01:55:00,1.34269,1.34287,1.34258,1.34268,252500001.0
2007-08-17 01:56:00,1.34271,1.34304,1.3427,1.34293,354399998.0
2007-08-17 01:57:00,1.34289,1.34299,1.3412,1.34289,543350001.0
2007-08-17 01:58:00,1.34291,1.3432,1.34207,1.34276,298700000.0
2007-08-17 01:59:00,1.34288,1.34298,1.34249,1.34285,393700001.0
2007-08-17 02:00:00,1.3425,1.34304,1.34194,1.34217,476100001.0
2007-08-17 02:01:00,1.34243,1.34283,1.34189,1.34233,348200000.0
2007-08-17 02:02:00,1.34217,1.34271,1.34168,1.34178,620300001.0
2007-08-17 02:03:00,1.3417,1.34257,1.34133,1.34133,426950003.0
2007-08-17 02:04:00,1.34161,1.34199,1.34106,1.34153,716699996.0
2007-08-17 02:05:00,1.34165,1.34181,1.34127,1.34161,126000000.0
2007-08-17 02:06:00,1.34148,1.34194,1.34136,1.34153,98300001.0
2007-08-17 02:07:00,1.34154,1.34225,1.34145,1.34218,164500000.0
2007-08-17 02:08:00,1.34175,1.34247,1.34141,1.3422,199200000.0
2007-08-17 02:09:00,1.34216,1.34232,1.34154,1.34232,61000000.0
2007-08-17 02:10:00,1.34208,1.34235,1.34188,1.34212,174000000.0
2007-08-17 02:11:00,1.34203,1.3421,1.34181,1.3419,120700000.0
2007-08-17 02:12:00,1.34183,1.34213,1.34176,1.34213,89900000.0
2007-08-17 02:13:00,1.34217,1.34273,1.34171,1.34202,201300000.0
2007-08-17 02:14:00,1.34243,1.34243,1.34183,1.34186,41100000.0
2007-08-17 02:15:00,1.34171,1.3422,1.34145,1.34204,369899999.0
2007-08-17 02:16:00,1.34213,1.3425,1.34138,1.34189,182000001.0
2007-08-17 02:17:00,1.34192,1.34251,1.34175,1.3423,160600001.0
2007-08-17 02:18:00,1.34198,1.34256,1.34192,1.34231,82800000.0
2007-08-17 02:19:00,1.34229,1.34245,1.34229,1.34237,269599999.0
2007-08-17 02:20:00,1.34233,1.34241,1.3419,1.3419,163199999.0
2007-08-17 02:21:00,1.34187,1.34216,1.34183,1.34206,63200000.0
2007-08-17 02:22:00,1.34205,1.34219,1.34193,1.34193,277100002.0
2007-08-17 02:23:00,1.34193,1.34216,1.34188,1.34216,68200000.0
2007-08-17 02:24:00,1.34197,1.34215,1.34193,1.34209,40200000.0
2007-08-17 02:25:00,1.342,1.34206,1.34171,1.34185,103300000.0
2007-08-17 02:26:00,1.34187,1.34193,1.34172,1.3418,180099999.0
2007-08-17 02:27:00,1.34183,1.34188,1.34141,1.34172,658200001.0
2007-08-17 02:28:00,1.34169,1.34179,1.34152,1.34152,76400000.0
2007-08-17 02:29:00,1.34165,1.34225,1.34165,1.34223,88799999.0
2007-08-17 02:30:00,1.34233,1.34233,1.34201,1.34216,167300000.0
2007-08-17 02:31:00,1.34212,1.34214,1.34178,1.34191,144300000.0
2007-08-17 02:32:00,1.34185,1.34185,1.34141,1.34146,136500001.0
2007-08-17 02:33:00,1.34148,1.34161,1.34123,1.34123,254799999.0
2007-08-17 02:34:00,1.34132,1.34196,1.34123,1.34162,206200001.0
2007-08-17 02:35:00,1.34166,1.34196,1.34156,1.34178,202400002.0
2007-08-17 02:36:00,1.34173,1.34191,1.34161,1.34172,423299999.0
2007-08-17 02:37:00,1.34177,1.3418,1.34156,1.34162,142000000.0
2007-08-17 02:38:00,1.34163,1.3417,1.34153,1.34165,56600000.0
2007-08-17 02:39:00,1.34179,1.34187,1.3415,1.34179,334699999.0
2007-08-17 02:40:00,1.34188,1.34192,1.34167,1.34167,431900000.0
2007-08-17 02:41:00,1.34172,1.34243,1.34172,1.34243,257599998.0
2007-08-17 02:42:00,1.34244,1.34244,1.34202,1.34222,228800000.0
2007-08-17 02:43:00,1.34201,1.34223,1.34175,1.34175,308299999.0
2007-08-17 02:44:00,1.34174,1.34185,1.34157,1.34168,273200000.0
2007-08-17 02:45:00,1.34171,1.3423,1.34154,1.34208,259699999.0
2007-08-17 02:46:00,1.34213,1.34226,1.3415,1.34205,225300000.0
2007-08-17 02:47:00,1.34156,1.34226,1.34156,1.34185,438799996.0
2007-08-17 02:48:00,1.34182,1.3419,1.34149,1.34188,156900002.0
2007-08-17 02:49:00,1.34191,1.34208,1.34072,1.34072,149600000.0
2007-08-17 02:50:00,1.34097,1.34198,1.34084,1.34183,310900000.0
2007-08-17 02:51:00,1.34168,1.34186,1.34152,1.34152,73600000.0
2007-08-17 02:52:00,1.34175,1.34178,1.34136,1.34152,226000000.0
2007-08-17 02:53:00,1.34188,1.3419,1.34144,1.34158,34500000.0
2007-08-17 02:54:00,1.34182,1.34215,1.34181,1.34205,54000000.0
2007-08-17 02:55:00,1.3419,1.34235,1.3416,1.3416,149999999.0
2007-08-17 02:56:00,1.34195,1.34232,1.34175,1.34197,135799999.0
2007-08-17 02:57:00,1.34202,1.34231,1.34176,1.34215,86500001.0
2007-08-17 02:58:00,1.34218,1.34246,1.34194,1.34222,247100004.0
2007-08-17 02:59:00,1.34223,1.34275,1.34172,1.34241,161999999.0
2007-08-17 03:00:00,1.34263,1.34276,1.34196,1.34246,273100001.0
2007-08-17 03:01:00,1.34244,1.34268,1.34185,1.34225,270399999.0
2007-08-17 03:02:00,1.34196,1.34245,1.34196,1.34215,61000000.0
2007-08-17 03:03:00,1.3422,1.34229,1.34157,1.34219,36600000.0
2007-08-17 03:04:00,1.3424,1.3426,1.34195,1.34228,214199998.0
2007-08-17 03:05:00,1.34243,1.34243,1.34199,1.3421,58300000.0
2007-08-17 03:06:00,1.34205,1.34237,1.34165,1.34223,327799998.0
2007-08-17 03:07:00,1.34227,1.34238,1.34168,1.34212,332900000.0
2007-08-17 03:08:00,1.342,1.34237,1.34167,1.34194,442300001.0
2007-08-17 03:09:00,1.34156,1.34246,1.34155,1.34207,50999999.0
2007-08-17 03:10:00,1.34199,1.34202,1.34176,1.34199,79799999.0
2007-08-17 03:11:00,1.34191,1.34227,1.3414,1.34177,95900000.0
2007-08-17 03:12:00,1.34172,1.34201,1.34107,1.34172,236500000.0
2007-08-17 03:13:00,1.34185,1.34218,1.34151,1.34151,294400000.0
2007-08-17 03:14:00,1.34157,1.34214,1.34124,1.34175,96000000.0
2007-08-17 03:15:00,1.34174,1.34191,1.34146,1.34178,166900000.0
2007-08-17 03:16:00,1.34172,1.34188,1.34153,1.34177,70000000.0
2007-08-17 03:17:00,1.34172,1.34189,1.34112,1.34142,140700000.0
2007-08-17 03:18:00,1.34118,1.34184,1.34104,1.34147,145600000.0
2007-08-17 03:19:00,1.34147,1.34165,1.3411,1.34111,102100000.0
2007-08-17 03:20:00,1.3412,1.34194,1.34096,1.34103,171449999.0
2007-08-17 03:21:00,1.34121,1.34154,1.34117,1.34151,48600000.0
2007-08-17 03:22:00,1.34141,1.34174,1.34106,1.34132,477000001.0
2007-08-17 03:23:00,1.34113,1.34158,1.34107,1.34146,93000000.0
2007-08-17 03:24:00,1.3414,1.3416,1.34133,1.3414,87699999.0
2007-08-17 03:25:00,1.3413,1.34171,1.34127,1.34148,104999999.0
2007-08-17 03:26:00,1.34111,1.34155,1.34111,1.34137,72800000.0
2007-08-17 03:27:00,1.34138,1.34163,1.3413,1.34147,76100000.0
2007-08-17 03:28:00,1.34132,1.34163,1.34126,1.34147,62300000.0
2007-08-17 03:29:00,1.34148,1.34158,1.34099,1.3415,468600001.0
2007-08-17 03:30:00,1.34153,1.34153,1.34115,1.3414,70400000.0
2007-08-17 03:31:00,1.34118,1.3414,1.34107,1.34113,56400000.0
2007-08-17 03:32:00,1.34135,1.34149,1.34105,1.34123,168699997.0
2007-08-17 03:33:00,1.34114,1.34141,1.34104,1.34117,103800000.0
2007-08-17 03:34:00,1.34128,1.34205,1.34115,1.34149,52000000.0
2007-08-17 03:35:00,1.34127,1.34157,1.34114,1.34143,38400000.0
2007-08-17 03:36:00,1.34146,1.34175,1.34124,1.34175,83100000.0
2007-08-17 03:37:00,1.3417,1.34198,1.34117,1.34176,117000000.0
2007-08-17 03:38:00,1.34175,1.34182,1.34141,1.34161,64800000.0
2007-08-17 03:39:00,1.3416,1.34181,1.34153,1.34174,22600000.0
2007-08-17 03:40:00,1.34144,1.34168,1.34126,1.34168,32800000.0
2007-08-17 03:41:00,1.34177,1.34196,1.34154,1.34179,58600000.0
2007-08-17 03:42:00,1.34182,1.34186,1.34159,1.34159,58200000.0
2007-08-17 03:43:00,1.34161,1.34214,1.34137,1.34148,191999999.0
2007-08-17 03:44:00,1.34161,1.34177,1.34153,1.34177,380699999.0
2007-08-17 03:45:00,1.34172,1.3418,1.34148,1.34155,54600000.0
2007-08-17 03:46:00,1.34169,1.34198,1.34154,1.34162,107000001.0
2007-08-17 03:47:00,1.34161,1.34188,1.34143,1.34177,87000000.0
2007-08-17 03:48:00,1.34175,1.34185,1.34158,1.34183,51200001.0
2007-08-17 03:49:00,1.34192,1.34201,1.34161,1.34161,80400000.0
2007-08-17 03:50:00,1.34146,1.34171,1.34134,1.34158,156600000.0
2007-08-17 03:51:00,1.34141,1.34177,1.34136,1.34169,66600000.0
2007-08-17 03:52:00,1.34142,1.34173,1.34142,1.34153,337399999.0
2007-08-17 03:53:00,1.34151,1.34171,1.34142,1.34155,260900000.0
2007-08-17 03:54:00,1.34131,1.34179,1.34131,1.34178,104800000.0
2007-08-17 03:55:00,1.34177,1.34189,1.34163,1.34171,42400000.0
2007-08-17 03:56:00,1.34142,1.34173,1.34123,1.34123,158800000.0
2007-08-17 03:57:00,1.34124,1.34159,1.34124,1.34156,323300001.0
2007-08-17 03:58:00,1.34131,1.34177,1.34131,1.34171,68700000.0
2007-08-17 03:59:00,1.34174,1.34209,1.34162,1.34187,139600000.0
2007-08-17 04:00:00,1.34177,1.34188,1.34177,1.34177,113700001.0
2007-08-17 04:01:00,1.3418,1.34196,1.34169,1.34183,111099999.0
2007-08-17 04:02:00,1.34182,1.34193,1.34169,1.34179,44900000.0
2007-08-17 04:03:00,1.34177,1.342,1.34164,1.3418,320199999.0
2007-08-17 04:04:00,1.3418,1.34206,1.34164,1.34174,88999998.0
2007-08-17 04:05:00,1.3417,1.34181,1.3415,1.34168,191700001.0
2007-08-17 04:06:00,1.34142,1.34175,1.34136,1.3417,236900002.0
2007-08-17 04:07:00,1.34175,1.34175,1.34163,1.34164,48800000.0
2007-08-17 04:08:00,1.34179,1.34196,1.34157,1.34187,154500001.0
2007-08-17 04:09:00,1.34178,1.34178,1.34137,1.34148,272500001.0
2007-08-17 04:10:00,1.3414,1.3414,1.34107,1.34132,62800000.0
2007-08-17 04:11:00,1.34126,1.34138,1.34107,1.34123,297200001.0
2007-08-17 04:12:00,1.34148,1.34148,1.34095,1.34127,247300000.0
2007-08-17 04:13:00,1.34118,1.34175,1.34118,1.34145,183700001.0
2007-08-17 04:14:00,1.34128,1.34173,1.34114,1.34146,502600001.0
2007-08-17 04:15:00,1.34148,1.34152,1.34105,1.34105,49400000.0
2007-08-17 04:16:00,1.34138,1.34138,1.34121,1.34127,51400000.0
2007-08-17 04:17:00,1.3413,1.34152,1.34109,1.34122,218299999.0
2007-08-17 04:18:00,1.34146,1.34156,1.34106,1.34127,144500000.0
2007-08-17 04:19:00,1.34115,1.34167,1.34104,1.3411,189800000.0
2007-08-17 04:20:00,1.34125,1.3414,1.34108,1.34138,83400000.0
2007-08-17 04:21:00,1.34125,1.34133,1.34089,1.34123,137600001.0
2007-08-17 04:22:00,1.34117,1.3415,1.34112,1.34112,438700004.0
2007-08-17 04:23:00,1.34115,1.34163,1.34101,1.34131,114900001.0
2007-08-17 04:24:00,1.34116,1.34142,1.34095,1.34125,69599999.0
2007-08-17 04:25:00,1.34129,1.34144,1.34109,1.34144,173900000.0
2007-08-17 04:26:00,1.34136,1.34178,1.3412,1.34173,48600000.0
2007-08-17 04:27:00,1.34175,1.3418,1.34143,1.3415,93600000.0
2007-08-17 04:28:00,1.34142,1.3418,1.34128,1.34147,305299999.0
2007-08-17 04:29:00,1.34151,1.34181,1.34144,1.34159,262400000.0
2007-08-17 04:30:00,1.34176,1.34185,1.3413,1.34166,555900000.0
2007-08-17 04:31:00,1.34165,1.3418,1.34147,1.34157,274299999.0
2007-08-17 04:32:00,1.34148,1.34163,1.34111,1.34111,569600000.0
2007-08-17 04:33:00,1.34115,1.34149,1.34115,1.34142,216400002.0
2007-08-17 04:34:00,1.34137,1.34153,1.34114,1.34122,331200002.0
2007-08-17 04:35:00,1.34129,1.34174,1.34119,1.34163,318500002.0
2007-08-17 04:36:00,1.34157,1.3419,1.34157,1.34163,422399999.0
2007-08-17 04:37:00,1.34175,1.3418,1.34136,1.34173,94800000.0
2007-08-17 04:38:00,1.34164,1.34177,1.34131,1.34137,90000000.0
2007-08-17 04:39:00,1.34131,1.34184,1.34131,1.34146,263600003.0
2007-08-17 04:40:00,1.34147,1.34178,1.34129,1.34136,153300001.0
2007-08-17 04:41:00,1.34121,1.34153,1.34099,1.3412,508900001.0
2007-08-17 04:42:00,1.3412,1.34136,1.34108,1.3411,118600000.0
2007-08-17 04:43:00,1.34107,1.34146,1.34099,1.34111,113100000.0
2007-08-17 04:44:00,1.34153,1.34157,1.34115,1.34157,152600000.0
2007-08-17 04:45:00,1.34157,1.34163,1.34111,1.34129,177200001.0
2007-08-17 04:46:00,1.34121,1.3415,1.34103,1.3415,273500000.0
2007-08-17 04:47:00,1.34143,1.34143,1.34096,1.34137,50400000.0
2007-08-17 04:48:00,1.34098,1.34152,1.34095,1.34099,184800000.0
2007-08-17 04:49:00,1.34109,1.34119,1.3409,1.3409,78100000.0
2007-08-17 04:50:00,1.34111,1.34138,1.3408,1.34119,118800000.0
2007-08-17 04:51:00,1.34102,1.34143,1.34084,1.34125,99800000.0
2007-08-17 04:52:00,1.34116,1.34153,1.34096,1.34132,80300000.0
2007-08-17 04:53:00,1.34135,1.34157,1.3412,1.34121,49400000.0
2007-08-17 04:54:00,1.34145,1.34146,1.34115,1.34146,52200000.0
2007-08-17 04:55:00,1.34136,1.34146,1.34104,1.34135,90800000.0
2007-08-17 04:56:00,1.34121,1.34157,1.34114,1.34132,105700000.0
2007-08-17 04:57:00,1.34145,1.34145,1.34084,1.34135,222500000.0
2007-08-17 04:58:00,1.34122,1.34134,1.34081,1.3412,312000000.0
2007-08-17 04:59:00,1.34132,1.34165,1.34102,1.34134,220000001.0
2007-08-17 05:00:00,1.34135,1.34149,1.34111,1.34122,363000003.0
2007-08-17 05:01:00,1.34123,1.34152,1.34123,1.34143,431200001.0
2007-08-17 05:02:00,1.34166,1.34166,1.34091,1.34091,74500000.0
2007-08-17 05:03:00,1.34096,1.34154,1.34096,1.3414,415300000.0
2007-08-17 05:04:00,1.3418,1.3418,1.34103,1.34129,250299999.0
2007-08-17 05:05:00,1.34122,1.34151,1.34103,1.34117,197550002.0
2007-08-17 05:06:00,1.34123,1.3415,1.34091,1.34113,490600000.0
2007-08-17 05:07:00,1.34112,1.34141,1.34091,1.34111,260300001.0
2007-08-17 05:08:00,1.34125,1.34143,1.34098,1.3414,419600002.0
2007-08-17 05:09:00,1.34127,1.3415,1.34093,1.3411,230000001.0
2007-08-17 05:10:00,1.34114,1.34135,1.34079,1.3411,198599999.0
2007-08-17 05:11:00,1.34104,1.3412,1.34075,1.34117,99600000.0
2007-08-17 05:12:00,1.34098,1.34116,1.34074,1.34098,97600001.0
2007-08-17 05:13:00,1.34077,1.34101,1.34058,1.34082,192699999.0
2007-08-17 05:14:00,1.34111,1.34127,1.34086,1.3409,71000000.0
2007-08-17 05:15:00,1.34088,1.34124,1.34073,1.34079,236999999.0
2007-08-17 05:16:00,1.34077,1.34114,1.34074,1.3409,124400000.0
2007-08-17 05:17:00,1.34077,1.3412,1.34071,1.34096,426700002.0
2007-08-17 05:18:00,1.34097,1.34101,1.34064,1.34087,106799999.0
2007-08-17 05:19:00,1.34095,1.34131,1.34067,1.34131,171300000.0
2007-08-17 05:20:00,1.341,1.34139,1.34068,1.34084,188700002.0
2007-08-17 05:21:00,1.341,1.34113,1.34063,1.3408,142000000.0
2007-08-17 05:22:00,1.34085,1.34122,1.34068,1.3409,202400001.0
2007-08-17 05:23:00,1.34079,1.34109,1.34048,1.34078,627800000.0
2007-08-17 05:24:00,1.3407,1.34099,1.34053,1.3407,416300000.0
2007-08-17 05:25:00,1.34112,1.34112,1.34034,1.3407,824200000.0
2007-08-17 05:26:00,1.34087,1.34109,1.34055,1.34093,291699999.0
2007-08-17 05:27:00,1.34052,1.34098,1.34036,1.3408,492099999.0
2007-08-17 05:28:00,1.34063,1.34116,1.3404,1.34077,294800001.0
2007-08-17 05:29:00,1.34089,1.34109,1.34063,1.3408,293300000.0
2007-08-17 05:30:00,1.34063,1.34099,1.34052,1.34071,122600000.0
2007-08-17 05:31:00,1.34085,1.34099,1.34045,1.34081,566699997.0
2007-08-17 05:32:00,1.34087,1.34107,1.34052,1.34076,129400000.0
2007-08-17 05:33:00,1.34082,1.34119,1.34062,1.34119,413800000.0
2007-08-17 05:34:00,1.34115,1.34129,1.34062,1.34118,493200002.0
2007-08-17 05:35:00,1.3408,1.34143,1.3406,1.34114,444300000.0
2007-08-17 05:36:00,1.34154,1.34154,1.34058,1.34118,675400002.0
2007-08-17 05:37:00,1.34113,1.34122,1.34052,1.34122,326700000.0
2007-08-17 05:38:00,1.34092,1.34146,1.34053,1.3414,319100003.0
2007-08-17 05:39:00,1.34136,1.34169,1.34073,1.34152,254300001.0
2007-08-17 05:40:00,1.34142,1.34157,1.34107,1.34157,240200000.0
2007-08-17 05:41:00,1.34149,1.3416,1.34114,1.34142,546800000.0
2007-08-17 05:42:00,1.34119,1.34164,1.34075,1.34089,387299999.0
2007-08-17 05:43:00,1.34123,1.34173,1.34086,1.34118,564899995.0
2007-08-17 05:44:00,1.34132,1.34136,1.34075,1.34078,239600002.0
2007-08-17 05:45:00,1.34106,1.34128,1.34084,1.3411,421500003.0
2007-08-17 05:46:00,1.3411,1.34138,1.34075,1.3411,556499998.0
2007-08-17 05:47:00,1.34097,1.34127,1.34066,1.34103,382599999.0
2007-08-17 05:48:00,1.34098,1.34119,1.34041,1.3406,1052049998.0
2007-08-17 05:49:00,1.34076,1.34116,1.34043,1.34085,489899999.0
2007-08-17 05:50:00,1.34084,1.34122,1.34033,1.34075,290150000.0
2007-08-17 05:51:00,1.3406,1.34128,1.34033,1.34085,476299999.0
2007-08-17 05:52:00,1.34071,1.34117,1.34044,1.34096,151700000.0
2007-08-17 05:53:00,1.34098,1.34099,1.34044,1.34064,323200001.0
2007-08-17 05:54:00,1.34063,1.34107,1.34046,1.34066,509399999.0
2007-08-17 05:55:00,1.34065,1.34087,1.3405,1.3408,707299999.0
2007-08-17 05:56:00,1.34066,1.34122,1.34038,1.34072,934200001.0
2007-08-17 05:57:00,1.34063,1.34163,1.3403,1.3408,356200001.0
2007-08-17 05:58:00,1.34066,1.3417,1.34048,1.34099,160400001.0
2007-08-17 05:59:00,1.34081,1.34141,1.34034,1.34102,579999999.0
2007-08-17 06:00:00,1.34155,1.34167,1.34091,1.34109,619000003.0
2007-08-17 06:01:00,1.34143,1.34157,1.34086,1.34102,503999999.0
2007-08-17 06:02:00,1.34101,1.34142,1.34076,1.34094,936674998.0
2007-08-17 06:03:00,1.34078,1.3413,1.34017,1.3407,367400003.0
2007-08-17 06:04:00,1.34085,1.34146,1.34039,1.3412,666300002.0
2007-08-17 06:05:00,1.34119,1.34126,1.34046,1.34064,245100000.0
2007-08-17 06:06:00,1.34086,1.34129,1.34061,1.34082,518599999.0
2007-08-17 06:07:00,1.34124,1.34126,1.34051,1.34111,426900001.0
2007-08-17 06:08:00,1.34108,1.34135,1.34069,1.34128,288100000.0
2007-08-17 06:09:00,1.34141,1.34162,1.34061,1.34102,193700000.0
2007-08-17 06:10:00,1.34097,1.34135,1.34048,1.34117,247300000.0
2007-08-17 06:11:00,1.34122,1.34134,1.34063,1.34105,502499998.0
2007-08-17 06:12:00,1.34067,1.34172,1.34065,1.34139,710900001.0
2007-08-17 06:13:00,1.34171,1.34217,1.34141,1.34212,189100001.0
2007-08-17 06:14:00,1.34202,1.34237,1.34165,1.34165,170299999.0
2007-08-17 06:15:00,1.34172,1.34203,1.3414,1.34189,278500000.0
2007-08-17 06:16:00,1.34158,1.34194,1.34149,1.34177,289999999.0
2007-08-17 06:17:00,1.34173,1.34221,1.34149,1.3417,406600001.0
2007-08-17 06:18:00,1.34179,1.3422,1.34127,1.34127,75700000.0
2007-08-17 06:19:00,1.34125,1.34149,1.34024,1.34052,340199998.0
2007-08-17 06:20:00,1.34056,1.34166,1.3405,1.34056,510500000.0
2007-08-17 06:21:00,1.34073,1.34116,1.34018,1.34086,232400001.0
2007-08-17 06:22:00,1.34099,1.34134,1.34039,1.34085,658200000.0
2007-08-17 06:23:00,1.34075,1.34089,1.34019,1.34028,875300001.0
2007-08-17 06:24:00,1.34013,1.34076,1.34012,1.34057,48000000.0
2007-08-17 06:25:00,1.34033,1.34059,1.34005,1.3403,152800001.0
2007-08-17 06:26:00,1.34022,1.34047,1.33962,1.34019,478099997.0
2007-08-17 06:27:00,1.3402,1.34057,1.33999,1.34035,324300004.0
2007-08-17 06:28:00,1.34026,1.34055,1.34008,1.34029,331300001.0
2007-08-17 06:29:00,1.34022,1.34048,1.34009,1.3403,593099999.0
2007-08-17 06:30:00,1.34025,1.34092,1.33999,1.34081,521700002.0
2007-08-17 06:31:00,1.34081,1.34087,1.34018,1.34045,311700001.0
2007-08-17 06:32:00,1.34067,1.34134,1.34047,1.34112,361199999.0
2007-08-17 06:33:00,1.34115,1.34145,1.34065,1.34099,640100000.0
2007-08-17 06:34:00,1.34107,1.34155,1.34074,1.34122,483199998.0
2007-08-17 06:35:00,1.34123,1.34183,1.34085,1.34156,563000002.0
2007-08-17 06:36:00,1.34158,1.34199,1.34117,1.34145,411500000.0
2007-08-17 06:37:00,1.34155,1.3419,1.34121,1.34153,443700001.0
2007-08-17 06:38:00,1.34147,1.34174,1.34118,1.34145,231999999.0
2007-08-17 06:39:00,1.34134,1.34164,1.34107,1.34156,632899997.0
2007-08-17 06:40:00,1.34143,1.34166,1.34105,1.34152,386400000.0
2007-08-17 06:41:00,1.3415,1.3415,1.34053,1.34113,275600002.0
2007-08-17 06:42:00,1.34088,1.34119,1.3405,1.34093,494900000.0
2007-08-17 06:43:00,1.34104,1.34104,1.34049,1.34085,683600002.0
2007-08-17 06:44:00,1.34083,1.34107,1.34045,1.34088,689199999.0
2007-08-17 06:45:00,1.34084,1.34109,1.34053,1.34078,552600000.0
2007-08-17 06:46:00,1.3409,1.34108,1.34057,1.34075,733500001.0
2007-08-17 06:47:00,1.34063,1.34098,1.34048,1.34087,502799999.0
2007-08-17 06:48:00,1.3408,1.34102,1.34045,1.34068,694800001.0
2007-08-17 06:49:00,1.34087,1.34091,1.34043,1.3407,93400000.0
2007-08-17 06:50:00,1.34077,1.3408,1.34039,1.34068,613475001.0
2007-08-17 06:51:00,1.34058,1.341,1.34031,1.34084,301400002.0
2007-08-17 06:52:00,1.34076,1.34115,1.34046,1.34088,489200001.0
2007-08-17 06:53:00,1.3409,1.34097,1.3404,1.34073,128000000.0
2007-08-17 06:54:00,1.34085,1.34087,1.34043,1.34072,579199999.0
2007-08-17 06:55:00,1.34074,1.34116,1.34065,1.34092,814300001.0
2007-08-17 06:56:00,1.34064,1.34127,1.34053,1.34101,516099999.0
2007-08-17 06:57:00,1.34093,1.34125,1.34073,1.34082,567147002.0
2007-08-17 06:58:00,1.34121,1.34131,1.3408,1.34108,979300004.0
2007-08-17 06:59:00,1.34105,1.3413,1.34087,1.34118,1030499998.0
2007-08-17 07:00:00,1.341,1.34139,1.34092,1.34118,761899999.0
2007-08-17 07:01:00,1.34103,1.34135,1.34083,1.34128,721400004.0
2007-08-17 07:02:00,1.34109,1.34152,1.34086,1.34109,545599998.0
2007-08-17 07:03:00,1.34155,1.34201,1.34113,1.34194,753399996.0
2007-08-17 07:04:00,1.3419,1.34222,1.34126,1.34218,1195299998.0
2007-08-17 07:05:00,1.3423,1.34285,1.34181,1.34257,715100001.0
2007-08-17 07:06:00,1.3425,1.34299,1.34203,1.3426,314299999.0
2007-08-17 07:07:00,1.34258,1.34263,1.34159,1.34174,230599998.0
2007-08-17 07:08:00,1.34215,1.34288,1.34148,1.34239,236600000.0
2007-08-17 07:09:00,1.34201,1.34268,1.34184,1.34264,307400000.0
2007-08-17 07:10:00,1.34258,1.343,1.34198,1.34219,435400000.0
2007-08-17 07:11:00,1.34209,1.34274,1.34181,1.34204,390400000.0
2007-08-17 07:12:00,1.34231,1.34235,1.34169,1.34197,575900001.0
2007-08-17 07:13:00,1.34194,1.34232,1.34184,1.34216,858399999.0
2007-08-17 07:14:00,1.34197,1.34259,1.34186,1.34215,477300001.0
2007-08-17 07:15:00,1.34196,1.34226,1.34175,1.34198,395100000.0
2007-08-17 07:16:00,1.34184,1.34218,1.34159,1.34176,601300001.0
2007-08-17 07:17:00,1.3418,1.34196,1.34136,1.34167,661600000.0
2007-08-17 07:18:00,1.34157,1.34195,1.34132,1.34163,746800001.0
2007-08-17 07:19:00,1.34184,1.34187,1.34106,1.34174,864600000.0
2007-08-17 07:20:00,1.34132,1.34173,1.34089,1.34143,663175000.0
2007-08-17 07:21:00,1.34139,1.34185,1.3411,1.34154,449699998.0
2007-08-17 07:22:00,1.34155,1.34218,1.34129,1.34216,714500001.0
2007-08-17 07:23:00,1.34214,1.34219,1.34141,1.34188,613050004.0
2007-08-17 07:24:00,1.34203,1.34215,1.34142,1.34177,952200000.0
2007-08-17 07:25:00,1.34208,1.34213,1.34171,1.34171,991399999.0
2007-08-17 07:26:00,1.34189,1.34206,1.34163,1.34192,734199997.0
2007-08-17 07:27:00,1.34191,1.34192,1.34129,1.34165,418300001.0
2007-08-17 07:28:00,1.34137,1.34192,1.34118,1.34143,842500000.0
2007-08-17 07:29:00,1.34145,1.34169,1.34096,1.34147,394000001.0
2007-08-17 07:30:00,1.34134,1.34153,1.34098,1.34125,182800001.0
2007-08-17 07:31:00,1.34134,1.34185,1.34105,1.34185,90700000.0
2007-08-17 07:32:00,1.34192,1.34244,1.34118,1.34187,470399999.0
2007-08-17 07:33:00,1.34188,1.34219,1.34173,1.34195,146800000.0
2007-08-17 07:34:00,1.34195,1.34205,1.34158,1.34188,438300000.0
2007-08-17 07:35:00,1.34178,1.34212,1.34157,1.34196,993000000.0
2007-08-17 07:36:00,1.34189,1.34214,1.34151,1.34178,442200000.0
2007-08-17 07:37:00,1.34182,1.34193,1.34138,1.34179,660999998.0
2007-08-17 07:38:00,1.34182,1.34227,1.34167,1.34213,139100000.0
2007-08-17 07:39:00,1.3421,1.3424,1.34164,1.34207,290899998.0
2007-08-17 07:40:00,1.3422,1.3424,1.34162,1.34164,868900003.0
2007-08-17 07:41:00,1.34209,1.34233,1.34151,1.34216,916899999.0
2007-08-17 07:42:00,1.34195,1.34214,1.34129,1.34187,840099999.0
2007-08-17 07:43:00,1.34139,1.34215,1.34135,1.34151,290400000.0
2007-08-17 07:44:00,1.34155,1.3418,1.34104,1.34156,230300001.0
2007-08-17 07:45:00,1.34158,1.34168,1.34112,1.34155,423700001.0
2007-08-17 07:46:00,1.34156,1.34165,1.341,1.34137,477600003.0
2007-08-17 07:47:00,1.34148,1.3421,1.34131,1.3421,253199999.0
2007-08-17 07:48:00,1.34175,1.34191,1.34113,1.34176,559900001.0
2007-08-17 07:49:00,1.34182,1.34212,1.3415,1.3419,559000000.0
2007-08-17 07:50:00,1.34185,1.34214,1.34156,1.34193,431849999.0
2007-08-17 07:51:00,1.34203,1.34233,1.34142,1.34223,715099999.0
2007-08-17 07:52:00,1.3422,1.3424,1.34162,1.34189,849000003.0
2007-08-17 07:53:00,1.34185,1.34239,1.34161,1.34207,917099999.0
2007-08-17 07:54:00,1.34176,1.34212,1.34151,1.34159,775500000.0
2007-08-17 07:55:00,1.34162,1.34225,1.34162,1.34198,201099999.0
2007-08-17 07:56:00,1.3422,1.34231,1.34171,1.342,717300000.0
2007-08-17 07:57:00,1.342,1.34248,1.34161,1.3419,758200001.0
2007-08-17 07:58:00,1.34162,1.34191,1.34122,1.34134,159900000.0
2007-08-17 07:59:00,1.34139,1.34189,1.34123,1.34164,677800000.0
2007-08-17 08:00:00,1.34139,1.34189,1.34122,1.34154,1010299998.0
2007-08-17 08:01:00,1.34179,1.34196,1.34139,1.34182,966500000.0
2007-08-17 08:02:00,1.34182,1.34207,1.34146,1.3419,972999999.0
2007-08-17 08:03:00,1.34185,1.34209,1.34142,1.34193,300900000.0
2007-08-17 08:04:00,1.34195,1.3422,1.34173,1.3419,859550002.0
2007-08-17 08:05:00,1.34198,1.34221,1.34173,1.34213,943000002.0
2007-08-17 08:06:00,1.34216,1.3422,1.34173,1.34195,1056899998.0
2007-08-17 08:07:00,1.34191,1.34198,1.34126,1.34156,941000001.0
2007-08-17 08:08:00,1.34143,1.34192,1.3413,1.34146,836800007.0
2007-08-17 08:09:00,1.34165,1.34194,1.34131,1.34139,623700002.0
2007-08-17 08:10:00,1.34148,1.34169,1.34103,1.34135,1031200002.0
2007-08-17 08:11:00,1.34138,1.34178,1.34103,1.34139,931900003.0
2007-08-17 08:12:00,1.34111,1.34148,1.34098,1.34132,606500002.0
2007-08-17 08:13:00,1.34127,1.34147,1.34115,1.34133,693000002.0
2007-08-17 08:14:00,1.34145,1.34169,1.34112,1.34145,858800001.0
2007-08-17 08:15:00,1.34167,1.34181,1.34112,1.34155,1084700003.0
2007-08-17 08:16:00,1.34153,1.3418,1.34123,1.34172,798400000.0
2007-08-17 08:17:00,1.3416,1.34177,1.34108,1.34127,756647000.0
2007-08-17 08:18:00,1.34142,1.34166,1.34103,1.34119,612000001.0
2007-08-17 08:19:00,1.34132,1.34149,1.34095,1.34135,864399999.0
2007-08-17 08:20:00,1.34134,1.34164,1.34104,1.34147,689500001.0
2007-08-17 08:21:00,1.34135,1.34165,1.34114,1.34145,479400001.0
2007-08-17 08:22:00,1.34125,1.34158,1.34107,1.34125,343300000.0
2007-08-17 08:23:00,1.34152,1.34161,1.34107,1.34135,865399997.0
2007-08-17 08:24:00,1.34146,1.34146,1.34102,1.34143,867999997.0
2007-08-17 08:25:00,1.34139,1.34155,1.34094,1.34119,606000001.0
2007-08-17 08:26:00,1.34122,1.34138,1.34037,1.34059,516800000.0
2007-08-17 08:27:00,1.34084,1.34127,1.34028,1.3411,1017899998.0
2007-08-17 08:28:00,1.34102,1.34136,1.34026,1.34094,779350003.0
2007-08-17 08:29:00,1.34103,1.34121,1.34055,1.34084,965249998.0
2007-08-17 08:30:00,1.34073,1.34141,1.34072,1.34123,561100000.0
2007-08-17 08:31:00,1.34127,1.34167,1.34082,1.3412,1007000001.0
2007-08-17 08:32:00,1.34125,1.34168,1.34085,1.34137,811700001.0
2007-08-17 08:33:00,1.34141,1.34169,1.34084,1.34145,581700000.0
2007-08-17 08:34:00,1.34125,1.34159,1.34098,1.34117,360600000.0
2007-08-17 08:35:00,1.34105,1.34157,1.34085,1.34145,208199997.0
2007-08-17 08:36:00,1.34153,1.34184,1.34108,1.34168,319200002.0
2007-08-17 08:37:00,1.34165,1.34205,1.34106,1.34198,685700001.0
2007-08-17 08:38:00,1.34205,1.34233,1.34146,1.34196,672300001.0
2007-08-17 08:39:00,1.34179,1.34228,1.34167,1.34212,406500002.0
2007-08-17 08:40:00,1.34205,1.34247,1.34173,1.34213,1037099998.0
2007-08-17 08:41:00,1.34211,1.34231,1.34176,1.34198,651800001.0
2007-08-17 08:42:00,1.34161,1.34248,1.34157,1.34213,478300004.0
2007-08-17 08:43:00,1.34223,1.34242,1.34166,1.34192,129000000.0
2007-08-17 08:44:00,1.34189,1.34237,1.34161,1.34213,385199998.0
2007-08-17 08:45:00,1.34221,1.34233,1.34158,1.34175,298000001.0
2007-08-17 08:46:00,1.34151,1.34205,1.34133,1.34161,234099999.0
2007-08-17 08:47:00,1.34138,1.3423,1.34109,1.34213,809299997.0
2007-08-17 08:48:00,1.34211,1.34222,1.34137,1.34175,423400001.0
2007-08-17 08:49:00,1.34177,1.34207,1.34146,1.34169,563674999.0
2007-08-17 08:50:00,1.34144,1.34208,1.34101,1.34117,610050002.0
2007-08-17 08:51:00,1.34115,1.34191,1.34078,1.34169,661300000.0
2007-08-17 08:52:00,1.34136,1.34176,1.34088,1.34134,363100000.0
2007-08-17 08:53:00,1.34156,1.34184,1.34105,1.34135,481700002.0
2007-08-17 08:54:00,1.34127,1.34207,1.34122,1.34171,365099998.0
2007-08-17 08:55:00,1.34157,1.34205,1.34128,1.34158,758700001.0
2007-08-17 08:56:00,1.34166,1.34188,1.3412,1.34181,614000000.0
2007-08-17 08:57:00,1.34171,1.34224,1.34125,1.34165,661299999.0
2007-08-17 08:58:00,1.34141,1.34199,1.34076,1.34081,450799998.0
2007-08-17 08:59:00,1.34095,1.34153,1.34016,1.34023,601800000.0
2007-08-17 09:00:00,1.34017,1.34096,1.34004,1.34073,738649999.0
2007-08-17 09:01:00,1.34075,1.34107,1.34016,1.34039,710300000.0
2007-08-17 09:02:00,1.34035,1.34074,1.33961,1.34007,605799998.0
2007-08-17 09:03:00,1.34012,1.34022,1.33953,1.33985,118700001.0
2007-08-17 09:04:00,1.33983,1.34003,1.33926,1.33983,1087700000.0
2007-08-17 09:05:00,1.33983,1.33996,1.33944,1.33973,804000001.0
2007-08-17 09:06:00,1.3396,1.33986,1.33897,1.33927,985400001.0
2007-08-17 09:07:00,1.33906,1.33971,1.33771,1.33782,1026300000.0
2007-08-17 09:08:00,1.33763,1.33797,1.33714,1.33732,1012700002.0
2007-08-17 09:09:00,1.3373,1.3381,1.33691,1.33799,895150001.0
2007-08-17 09:10:00,1.33807,1.33901,1.33739,1.33808,528600002.0
2007-08-17 09:11:00,1.33808,1.33843,1.33725,1.33803,675700000.0
2007-08-17 09:12:00,1.33807,1.33854,1.33764,1.33815,586100001.0
2007-08-17 09:13:00,1.33818,1.33896,1.33814,1.33846,623400000.0
2007-08-17 09:14:00,1.33855,1.33885,1.33817,1.33863,660700003.0
2007-08-17 09:15:00,1.33875,1.33931,1.33801,1.33906,1064700002.0
2007-08-17 09:16:00,1.33903,1.33924,1.33835,1.33901,1235950001.0
2007-08-17 09:17:00,1.33909,1.33976,1.33861,1.33925,758100003.0
2007-08-17 09:18:00,1.33961,1.33963,1.33868,1.33871,877946999.0
2007-08-17 09:19:00,1.33881,1.33955,1.33865,1.3393,494700003.0
2007-08-17 09:20:00,1.33933,1.33936,1.33856,1.3391,488300000.0
2007-08-17 09:21:00,1.33923,1.33943,1.33876,1.33923,447199996.0
2007-08-17 09:22:00,1.33936,1.33966,1.33877,1.33933,489199999.0
2007-08-17 09:23:00,1.33945,1.33998,1.33894,1.33961,332000000.0
2007-08-17 09:24:00,1.33951,1.33984,1.33882,1.33953,336099998.0
2007-08-17 09:25:00,1.33955,1.33987,1.33923,1.33969,548900002.0
2007-08-17 09:26:00,1.33936,1.33978,1.33898,1.33943,578899998.0
2007-08-17 09:27:00,1.33945,1.33994,1.33873,1.33956,960400002.0
2007-08-17 09:28:00,1.33953,1.33974,1.33889,1.33916,912400002.0
2007-08-17 09:29:00,1.33949,1.33968,1.33883,1.3396,630350001.0
2007-08-17 09:30:00,1.33957,1.34012,1.33947,1.33998,631799999.0
2007-08-17 09:31:00,1.34025,1.34097,1.3394,1.34088,478300001.0
2007-08-17 09:32:00,1.34029,1.34112,1.34001,1.34099,457600001.0
2007-08-17 09:33:00,1.34062,1.341,1.33971,1.3404,562599999.0
2007-08-17 09:34:00,1.34058,1.34084,1.3399,1.3406,897600003.0
2007-08-17 09:35:00,1.34063,1.34082,1.34028,1.34066,649550000.0
2007-08-17 09:36:00,1.34051,1.34069,1.34023,1.34065,995399998.0
2007-08-17 09:37:00,1.34063,1.34086,1.34007,1.3407,358000002.0
2007-08-17 09:38:00,1.34085,1.34091,1.34027,1.34072,615600002.0
2007-08-17 09:39:00,1.34083,1.34115,1.34038,1.34075,869500002.0
2007-08-17 09:40:00,1.34079,1.34122,1.34056,1.3406,831000002.0
2007-08-17 09:41:00,1.34065,1.34108,1.34033,1.34059,800600003.0
2007-08-17 09:42:00,1.34057,1.34114,1.34034,1.3411,1181799999.0
2007-08-17 09:43:00,1.34088,1.34131,1.34058,1.34121,1335700001.0
2007-08-17 09:44:00,1.34137,1.34178,1.34103,1.34154,1228100003.0
2007-08-17 09:45:00,1.34164,1.34178,1.34093,1.34125,782100002.0
2007-08-17 09:46:00,1.34145,1.34159,1.34123,1.34135,542999997.0
2007-08-17 09:47:00,1.34134,1.34136,1.34073,1.34114,670800000.0
2007-08-17 09:48:00,1.34113,1.34139,1.34074,1.34132,1088499999.0
2007-08-17 09:49:00,1.34113,1.34155,1.34057,1.34131,884700001.0
2007-08-17 09:50:00,1.34123,1.34181,1.34065,1.34172,872300001.0
2007-08-17 09:51:00,1.3416,1.34187,1.34117,1.34161,978500001.0
2007-08-17 09:52:00,1.34183,1.34189,1.34127,1.34149,1159650000.0
2007-08-17 09:53:00,1.34123,1.34172,1.34065,1.3408,828000000.0
2007-08-17 09:54:00,1.34116,1.34139,1.34052,1.34061,1005650002.0
2007-08-17 09:55:00,1.34082,1.34146,1.3406,1.34131,972899999.0
2007-08-17 09:56:00,1.34143,1.34159,1.34093,1.34125,1001499994.0
2007-08-17 09:57:00,1.34136,1.34136,1.34071,1.34115,1181899999.0
2007-08-17 09:58:00,1.34113,1.34148,1.34077,1.34114,1007800002.0
2007-08-17 09:59:00,1.34115,1.34154,1.34086,1.34099,700699998.0
2007-08-17 10:00:00,1.34097,1.3414,1.34071,1.34106,835949999.0
2007-08-17 10:01:00,1.34105,1.34128,1.34053,1.34105,962400001.0
2007-08-17 10:02:00,1.34105,1.34164,1.34046,1.34092,839650005.0
2007-08-17 10:03:00,1.341,1.34176,1.34089,1.34125,1177799999.0
2007-08-17 10:04:00,1.34088,1.34166,1.34088,1.34101,653100002.0
2007-08-17 10:05:00,1.34105,1.3413,1.34078,1.34101,1143799999.0
2007-08-17 10:06:00,1.34103,1.34128,1.34049,1.34113,1186500001.0
2007-08-17 10:07:00,1.34101,1.34123,1.34048,1.34117,1179100000.0
2007-08-17 10:08:00,1.34115,1.34146,1.34074,1.34123,802000003.0
2007-08-17 10:09:00,1.3412,1.34148,1.34057,1.34115,791000002.0
2007-08-17 10:10:00,1.34136,1.34146,1.34069,1.34132,880100001.0
2007-08-17 10:11:00,1.34134,1.34152,1.34069,1.3414,953850002.0
2007-08-17 10:12:00,1.34091,1.34188,1.34091,1.34163,824799998.0
2007-08-17 10:13:00,1.34137,1.34179,1.34085,1.34133,1003300001.0
2007-08-17 10:14:00,1.34123,1.34151,1.34062,1.34133,1109750001.0
2007-08-17 10:15:00,1.34145,1.34145,1.34079,1.3412,758599997.0
2007-08-17 10:16:00,1.34117,1.34155,1.34066,1.34087,805297002.0
2007-08-17 10:17:00,1.34127,1.34172,1.34089,1.34137,934400001.0
2007-08-17 10:18:00,1.34146,1.3416,1.34095,1.34137,1398400004.0
2007-08-17 10:19:00,1.3411,1.3416,1.34091,1.34143,1322249995.0
2007-08-17 10:20:00,1.34145,1.34185,1.34096,1.34173,954599999.0
2007-08-17 10:21:00,1.34173,1.34195,1.34118,1.34164,1188199996.0
2007-08-17 10:22:00,1.34163,1.34181,1.34082,1.34158,945000002.0
2007-08-17 10:23:00,1.34155,1.34189,1.34116,1.34139,1172747000.0
2007-08-17 10:24:00,1.34142,1.3423,1.34137,1.34203,738999996.0
2007-08-17 10:25:00,1.34205,1.34237,1.34164,1.34222,628200000.0
2007-08-17 10:26:00,1.34213,1.34238,1.34163,1.34222,551099998.0
2007-08-17 10:27:00,1.34221,1.34256,1.34146,1.34205,482600001.0
2007-08-17 10:28:00,1.34213,1.34243,1.34192,1.34225,618600003.0
2007-08-17 10:29:00,1.34235,1.34289,1.34196,1.34225,983449998.0
2007-08-17 10:30:00,1.34225,1.34249,1.34203,1.34246,1026000001.0
2007-08-17 10:31:00,1.34237,1.34257,1.34204,1.34215,822600000.0
2007-08-17 10:32:00,1.3423,1.34269,1.34205,1.34215,1239999999.0
2007-08-17 10:33:00,1.34213,1.34242,1.34156,1.34195,908300001.0
2007-08-17 10:34:00,1.34176,1.34218,1.34129,1.34175,1143100006.0
2007-08-17 10:35:00,1.34175,1.34198,1.34143,1.34178,747300000.0
2007-08-17 10:36:00,1.34174,1.34199,1.34143,1.34175,914100002.0
2007-08-17 10:37:00,1.34173,1.34212,1.34126,1.34177,995899999.0
2007-08-17 10:38:00,1.34175,1.34228,1.34128,1.34177,793800004.0
2007-08-17 10:39:00,1.34179,1.3425,1.34153,1.34205,1126200002.0
2007-08-17 10:40:00,1.34199,1.3426,1.34182,1.34227,1158749997.0
2007-08-17 10:41:00,1.34223,1.34269,1.34216,1.34261,1183900004.0
2007-08-17 10:42:00,1.34253,1.34268,1.34193,1.34246,1003099998.0
2007-08-17 10:43:00,1.34241,1.34284,1.3417,1.34271,1141300002.0
2007-08-17 10:44:00,1.3427,1.3429,1.34177,1.3427,811599999.0
2007-08-17 10:45:00,1.34263,1.34289,1.34223,1.34267,1057100000.0
2007-08-17 10:46:00,1.34258,1.34292,1.34137,1.3427,1060250004.0
2007-08-17 10:47:00,1.34274,1.34298,1.34177,1.34273,1076550002.0
2007-08-17 10:48:00,1.34268,1.34329,1.34227,1.34227,1252400002.0
2007-08-17 10:49:00,1.34273,1.34309,1.34234,1.34278,726999998.0
2007-08-17 10:50:00,1.34277,1.34329,1.34256,1.34305,913699994.0
2007-08-17 10:51:00,1.34316,1.34346,1.34248,1.34318,664200000.0
2007-08-17 10:52:00,1.34309,1.34367,1.34276,1.34347,380800001.0
2007-08-17 10:53:00,1.34333,1.3435,1.34292,1.34327,1172700002.0
2007-08-17 10:54:00,1.34337,1.34359,1.34295,1.34346,1120500001.0
2007-08-17 10:55:00,1.34329,1.34413,1.34307,1.34394,1054649998.0
2007-08-17 10:56:00,1.34386,1.34416,1.34333,1.34386,1029150002.0
2007-08-17 10:57:00,1.34387,1.34441,1.34374,1.34423,1047949999.0
2007-08-17 10:58:00,1.3441,1.34426,1.34339,1.34366,1343600002.0
2007-08-17 10:59:00,1.34367,1.34438,1.34353,1.34407,1083300000.0
2007-08-17 11:00:00,1.34402,1.3446,1.3438,1.34446,1187899998.0
2007-08-17 11:01:00,1.34445,1.34458,1.34393,1.34428,882150002.0
2007-08-17 11:02:00,1.34423,1.34438,1.34356,1.3437,692000000.0
2007-08-17 11:03:00,1.3437,1.34428,1.34354,1.3438,595199999.0
2007-08-17 11:04:00,1.34397,1.34421,1.34363,1.34415,1131300005.0
2007-08-17 11:05:00,1.34418,1.34468,1.34363,1.34454,1031797002.0
2007-08-17 11:06:00,1.34451,1.34466,1.34363,1.34407,1093899998.0
2007-08-17 11:07:00,1.34407,1.3445,1.34364,1.34398,898599999.0
2007-08-17 11:08:00,1.34398,1.3446,1.34363,1.34392,1228600001.0
2007-08-17 11:09:00,1.34389,1.34489,1.34386,1.34473,1212499998.0
2007-08-17 11:10:00,1.34491,1.34557,1.34468,1.34535,1075100003.0
2007-08-17 11:11:00,1.34537,1.34542,1.34467,1.34474,1019500003.0
2007-08-17 11:12:00,1.34489,1.34544,1.3446,1.34464,911200000.0
2007-08-17 11:13:00,1.34491,1.34509,1.34451,1.34488,935950000.0
2007-08-17 11:14:00,1.34477,1.34497,1.34452,1.34465,863599999.0
2007-08-17 11:15:00,1.34487,1.34532,1.34456,1.34487,855000004.0
2007-08-17 11:16:00,1.34487,1.3451,1.34464,1.34494,1054700001.0
2007-08-17 11:17:00,1.34497,1.34557,1.34467,1.34523,927600003.0
2007-08-17 11:18:00,1.34525,1.34537,1.34483,1.34511,620200001.0
2007-08-17 11:19:00,1.34514,1.34533,1.34457,1.345,916750002.0
2007-08-17 11:20:00,1.34505,1.34527,1.34462,1.34487,993600001.0
2007-08-17 11:21:00,1.34509,1.34577,1.34481,1.34559,875600001.0
2007-08-17 11:22:00,1.34567,1.34585,1.34495,1.34518,1140900003.0
2007-08-17 11:23:00,1.34504,1.34536,1.3444,1.34512,1066299999.0
2007-08-17 11:24:00,1.34519,1.34556,1.34476,1.345,980400001.0
2007-08-17 11:25:00,1.34504,1.34516,1.34452,1.34503,1143249999.0
2007-08-17 11:26:00,1.34494,1.34515,1.34442,1.34494,1006200002.0
2007-08-17 11:27:00,1.34505,1.34527,1.34454,1.34506,1199599997.0
2007-08-17 11:28:00,1.34513,1.34542,1.34474,1.34477,1134800001.0
2007-08-17 11:29:00,1.34482,1.34491,1.34376,1.3438,985400000.0
2007-08-17 11:30:00,1.34377,1.34419,1.34351,1.34388,773199995.0
2007-08-17 11:31:00,1.34367,1.34414,1.34314,1.34373,1075200004.0
2007-08-17 11:32:00,1.34381,1.34397,1.34323,1.3438,978700002.0
2007-08-17 11:33:00,1.34373,1.34388,1.34313,1.34365,1241400000.0
2007-08-17 11:34:00,1.3437,1.34442,1.34356,1.34426,1154400000.0
2007-08-17 11:35:00,1.34438,1.3446,1.34357,1.34443,1159199999.0
2007-08-17 11:36:00,1.34442,1.34446,1.34392,1.34397,1128699997.0
2007-08-17 11:37:00,1.34395,1.34442,1.34381,1.34403,1037799999.0
2007-08-17 11:38:00,1.34405,1.34447,1.34375,1.34409,1283500002.0
2007-08-17 11:39:00,1.34407,1.34463,1.34395,1.34425,671600002.0
2007-08-17 11:40:00,1.34448,1.34472,1.34404,1.34425,992900000.0
2007-08-17 11:41:00,1.34416,1.34497,1.34408,1.34466,954500001.0
2007-08-17 11:42:00,1.34487,1.34559,1.34452,1.34535,1082499999.0
2007-08-17 11:43:00,1.34538,1.34567,1.34483,1.34545,1387099998.0
2007-08-17 11:44:00,1.34551,1.34641,1.34517,1.34569,900999999.0
2007-08-17 11:45:00,1.34575,1.3463,1.34542,1.34549,1044900000.0
2007-08-17 11:46:00,1.34547,1.34552,1.34455,1.34461,801100000.0
2007-08-17 11:47:00,1.34455,1.34504,1.34395,1.34429,1046700000.0
2007-08-17 11:48:00,1.34425,1.34489,1.34397,1.34426,1108400004.0
2007-08-17 11:49:00,1.34431,1.34438,1.34375,1.34389,1057700002.0
2007-08-17 11:50:00,1.34388,1.34412,1.34344,1.34385,1036999995.0
2007-08-17 11:51:00,1.34388,1.34413,1.34334,1.34396,1134500001.0
2007-08-17 11:52:00,1.34398,1.34411,1.34353,1.34403,1109950002.0
2007-08-17 11:53:00,1.34393,1.34418,1.34373,1.34395,1123800000.0
2007-08-17 11:54:00,1.34383,1.34415,1.34333,1.3435,889000002.0
2007-08-17 11:55:00,1.34343,1.34388,1.34315,1.34349,1214400003.0
2007-08-17 11:56:00,1.34307,1.34384,1.34286,1.34374,1073099999.0
2007-08-17 11:57:00,1.34381,1.34405,1.34316,1.34401,1453599992.0
2007-08-17 11:58:00,1.34396,1.34427,1.34356,1.34401,1354299996.0
2007-08-17 11:59:00,1.34389,1.34425,1.34361,1.34387,1162599995.0
2007-08-17 12:00:00,1.34384,1.34424,1.34375,1.34376,600899998.0
2007-08-17 12:01:00,1.34377,1.34445,1.34356,1.34433,869299999.0
2007-08-17 12:02:00,1.34431,1.34449,1.34355,1.3443,718899999.0
2007-08-17 12:03:00,1.34434,1.34455,1.34393,1.34438,997099995.0
2007-08-17 12:04:00,1.34423,1.34455,1.34404,1.34421,723200000.0
2007-08-17 12:05:00,1.34409,1.34467,1.34409,1.34458,77100000.0
2007-08-17 12:06:00,1.34463,1.34469,1.3443,1.34461,69400000.0
2007-08-17 12:07:00,1.34447,1.34463,1.34428,1.34455,71100000.0
2007-08-17 12:08:00,1.3445,1.34464,1.34438,1.34457,48900000.0
2007-08-17 12:09:00,1.34468,1.34478,1.34451,1.34468,61600000.0
2007-08-17 12:10:00,1.34482,1.34492,1.34458,1.34467,37000000.0
2007-08-17 12:11:00,1.34467,1.34498,1.34445,1.34474,935600000.0
2007-08-17 12:12:00,1.34463,1.34478,1.34447,1.3446,91200001.0
2007-08-17 12:13:00,1.34472,1.34476,1.34431,1.34453,85300001.0
2007-08-17 12:14:00,1.34453,1.34473,1.34442,1.34466,80800000.0
2007-08-17 12:15:00,1.34455,1.3446,1.34417,1.3444,792200000.0
2007-08-17 12:16:00,1.34447,1.34509,1.34396,1.34428,1005500003.0
2007-08-17 12:17:00,1.34428,1.34488,1.34397,1.3443,1051800000.0
2007-08-17 12:18:00,1.34416,1.34448,1.34393,1.34425,1238300001.0
2007-08-17 12:19:00,1.34434,1.34452,1.34369,1.34436,1139600001.0
2007-08-17 12:20:00,1.3444,1.34483,1.34411,1.34435,969450005.0
2007-08-17 12:21:00,1.34468,1.34481,1.34401,1.34465,1003400003.0
2007-08-17 12:22:00,1.34459,1.34486,1.34418,1.34433,1141300000.0
2007-08-17 12:23:00,1.34462,1.34472,1.34389,1.34437,1093400001.0
2007-08-17 12:24:00,1.34419,1.34479,1.34396,1.34409,1298099998.0
2007-08-17 12:25:00,1.34416,1.34433,1.3439,1.34405,1000900001.0
2007-08-17 12:26:00,1.34423,1.34429,1.34385,1.344,1206800003.0
2007-08-17 12:27:00,1.34416,1.34416,1.34363,1.34377,1139999999.0
2007-08-17 12:28:00,1.34375,1.34406,1.3431,1.34366,880699999.0
2007-08-17 12:29:00,1.34347,1.34399,1.34324,1.34367,921800003.0
2007-08-17 12:30:00,1.34396,1.34413,1.3431,1.34328,978900000.0
2007-08-17 12:31:00,1.34347,1.34416,1.34334,1.34396,1068199999.0
2007-08-17 12:32:00,1.34389,1.34466,1.34369,1.34462,875800001.0
2007-08-17 12:33:00,1.34463,1.34478,1.34391,1.34443,1136599997.0
2007-08-17 12:34:00,1.34477,1.34477,1.34425,1.3445,1018300000.0
2007-08-17 12:35:00,1.34459,1.34479,1.34435,1.34466,890199996.0
2007-08-17 12:36:00,1.34462,1.34475,1.34417,1.34447,898899999.0
2007-08-17 12:37:00,1.34453,1.34454,1.34414,1.34426,1112047001.0
2007-08-17 12:38:00,1.34428,1.34489,1.34404,1.34467,1189799998.0
2007-08-17 12:39:00,1.34468,1.34507,1.34418,1.34494,1136000003.0
2007-08-17 12:40:00,1.34486,1.345,1.34456,1.34475,1235100002.0
2007-08-17 12:41:00,1.34465,1.34498,1.34436,1.34455,782300002.0
2007-08-17 12:42:00,1.34481,1.34495,1.34438,1.34461,1104600000.0
2007-08-17 12:43:00,1.34465,1.34493,1.34421,1.34445,1288699997.0
2007-08-17 12:44:00,1.34469,1.34481,1.34415,1.34454,1389400000.0
2007-08-17 12:45:00,1.34455,1.34482,1.34425,1.34463,1382900003.0
2007-08-17 12:46:00,1.34467,1.34493,1.34444,1.34471,1234800000.0
2007-08-17 12:47:00,1.34477,1.34493,1.34451,1.34471,1311200002.0
2007-08-17 12:48:00,1.34483,1.34499,1.34443,1.34477,843900003.0
2007-08-17 12:49:00,1.34465,1.345,1.34441,1.34472,1124599999.0
2007-08-17 12:50:00,1.34478,1.34521,1.34464,1.34512,1054500002.0
2007-08-17 12:51:00,1.3449,1.34531,1.34466,1.3447,1057149996.0
2007-08-17 12:52:00,1.34475,1.34522,1.34431,1.34488,876800001.0
2007-08-17 12:53:00,1.34488,1.345,1.34429,1.34455,748000001.0
2007-08-17 12:54:00,1.34448,1.34501,1.34443,1.34485,1101399998.0
2007-08-17 12:55:00,1.34506,1.34521,1.34434,1.34489,951799998.0
2007-08-17 12:56:00,1.34494,1.34517,1.34453,1.34469,1202099998.0
2007-08-17 12:57:00,1.34472,1.345,1.34455,1.34469,1176500001.0
2007-08-17 12:58:00,1.34465,1.34491,1.34443,1.34465,1261900003.0
2007-08-17 12:59:00,1.34473,1.3449,1.34442,1.34465,919500000.0
2007-08-17 13:00:00,1.34458,1.3449,1.34438,1.34473,997200001.0
2007-08-17 13:01:00,1.34465,1.34487,1.34441,1.34457,908250001.0
2007-08-17 13:02:00,1.34467,1.34478,1.34432,1.34443,1090000003.0
2007-08-17 13:03:00,1.34486,1.34489,1.34436,1.34475,1035299998.0
2007-08-17 13:04:00,1.34485,1.34502,1.34452,1.34477,968399996.0
2007-08-17 13:05:00,1.34481,1.34493,1.34452,1.34467,801099999.0
2007-08-17 13:06:00,1.34462,1.3449,1.34441,1.34476,800000003.0
2007-08-17 13:07:00,1.34485,1.34491,1.3445,1.34467,842800003.0
2007-08-17 13:08:00,1.34483,1.34487,1.34444,1.34482,848499998.0
2007-08-17 13:09:00,1.34461,1.34478,1.34437,1.34463,1069800001.0
2007-08-17 13:10:00,1.34482,1.345,1.34434,1.34484,92100000.0
2007-08-17 13:11:00,1.34459,1.34546,1.34443,1.34516,1243399999.0
2007-08-17 13:12:00,1.34505,1.34547,1.34482,1.34535,1249800000.0
2007-08-17 13:13:00,1.34521,1.34567,1.34509,1.34546,1082850000.0
2007-08-17 13:14:00,1.34553,1.3458,1.34512,1.34545,967700000.0
2007-08-17 13:15:00,1.34548,1.34578,1.34541,1.34567,69900000.0
2007-08-17 13:16:00,1.34567,1.34615,1.34547,1.3457,1036199996.0
2007-08-17 13:17:00,1.34591,1.34646,1.34564,1.34637,1133700004.0
2007-08-17 13:18:00,1.34647,1.34685,1.34613,1.34672,1139800006.0
2007-08-17 13:19:00,1.34675,1.3472,1.3461,1.3467,1152147003.0
2007-08-17 13:20:00,1.34669,1.34695,1.34644,1.34672,991300002.0
2007-08-17 13:21:00,1.34667,1.34734,1.34659,1.34731,1057300000.0
2007-08-17 13:22:00,1.34718,1.34787,1.34673,1.34768,1000299999.0
2007-08-17 13:23:00,1.34771,1.34775,1.34704,1.34746,1031099999.0
2007-08-17 13:24:00,1.34733,1.34776,1.34693,1.347,1194900002.0
2007-08-17 13:25:00,1.34684,1.34736,1.34666,1.34693,1091899998.0
2007-08-17 13:26:00,1.34685,1.34716,1.3462,1.34688,1310100004.0
2007-08-17 13:27:00,1.3469,1.34723,1.3466,1.34706,1396893999.0
2007-08-17 13:28:00,1.34712,1.34729,1.34664,1.34664,1361899999.0
2007-08-17 13:29:00,1.3469,1.34726,1.34677,1.34699,1321999999.0
2007-08-17 13:30:00,1.34723,1.34734,1.34682,1.34706,1455200002.0
2007-08-17 13:31:00,1.34705,1.34737,1.34668,1.34715,1258100000.0
2007-08-17 13:32:00,1.34706,1.34716,1.34648,1.34705,1388347003.0
2007-08-17 13:33:00,1.34707,1.34707,1.34658,1.34681,1236599996.0
2007-08-17 13:34:00,1.34665,1.34701,1.34641,1.34658,1191300002.0
2007-08-17 13:35:00,1.34665,1.34676,1.34632,1.34655,1233400000.0
2007-08-17 13:36:00,1.34664,1.34679,1.34621,1.34641,1357147001.0
2007-08-17 13:37:00,1.34669,1.34712,1.34613,1.34693,1149099998.0
2007-08-17 13:38:00,1.34689,1.34701,1.3465,1.34685,1290499997.0
2007-08-17 13:39:00,1.34681,1.34691,1.34642,1.34682,508600000.0
2007-08-17 13:40:00,1.3467,1.34685,1.34624,1.34663,882299999.0
2007-08-17 13:41:00,1.34657,1.34696,1.34636,1.34657,883899999.0
2007-08-17 13:42:00,1.34653,1.34678,1.34615,1.34647,1177400001.0
2007-08-17 13:43:00,1.34643,1.34678,1.34611,1.34645,1216599999.0
2007-08-17 13:44:00,1.34638,1.34685,1.34598,1.34674,1229400000.0
2007-08-17 13:45:00,1.34658,1.34705,1.34622,1.34648,841100002.0
2007-08-17 13:46:00,1.34685,1.34699,1.34625,1.34667,885999994.0
2007-08-17 13:47:00,1.34653,1.34734,1.34639,1.34733,1034150004.0
2007-08-17 13:48:00,1.34725,1.34737,1.34664,1.34698,721900002.0
2007-08-17 13:49:00,1.34692,1.34707,1.34644,1.34691,947399997.0
2007-08-17 13:50:00,1.34692,1.34694,1.3464,1.34686,1071499998.0
2007-08-17 13:51:00,1.34684,1.34707,1.34654,1.3469,978499999.0
2007-08-17 13:52:00,1.34667,1.34699,1.34643,1.34659,977399999.0
2007-08-17 13:53:00,1.3465,1.34694,1.34642,1.34665,1094700002.0
2007-08-17 13:54:00,1.34665,1.34689,1.34641,1.34655,909400001.0
2007-08-17 13:55:00,1.34665,1.34692,1.34654,1.34685,1150100004.0
2007-08-17 13:56:00,1.34686,1.34702,1.34643,1.34664,1253600002.0
2007-08-17 13:57:00,1.34672,1.3469,1.34625,1.34647,881499999.0
2007-08-17 13:58:00,1.34653,1.3467,1.34611,1.34625,870000009.0
2007-08-17 13:59:00,1.34626,1.34667,1.34578,1.34615,953299998.0
2007-08-17 14:00:00,1.34629,1.34685,1.34606,1.34619,1108399999.0
2007-08-17 14:01:00,1.34618,1.34677,1.34604,1.34654,1042899998.0
2007-08-17 14:02:00,1.34658,1.34693,1.3463,1.34639,969399997.0
2007-08-17 14:03:00,1.34667,1.34691,1.34613,1.34674,936599999.0
2007-08-17 14:04:00,1.34656,1.3468,1.34604,1.34653,1459447002.0
2007-08-17 14:05:00,1.34655,1.34679,1.34623,1.34676,891099998.0
2007-08-17 14:06:00,1.3467,1.34685,1.34607,1.34619,926047002.0
2007-08-17 14:07:00,1.34617,1.34659,1.34595,1.34615,1307649999.0
2007-08-17 14:08:00,1.34619,1.3468,1.34594,1.34673,875500002.0
2007-08-17 14:09:00,1.34635,1.34679,1.34602,1.34612,813999996.0
2007-08-17 14:10:00,1.34606,1.3466,1.34576,1.34597,732799999.0
2007-08-17 14:11:00,1.34607,1.34654,1.34584,1.34623,601600003.0
2007-08-17 14:12:00,1.34574,1.34617,1.34542,1.34575,885100000.0
2007-08-17 14:13:00,1.34574,1.34605,1.34529,1.3455,1069099997.0
2007-08-17 14:14:00,1.34553,1.34585,1.34498,1.34535,901600001.0
2007-08-17 14:15:00,1.34542,1.34864,1.34533,1.34697,921500002.0
2007-08-17 14:16:00,1.34689,1.34789,1.34635,1.34677,493700000.0
2007-08-17 14:17:00,1.34712,1.34735,1.34647,1.34687,709399997.0
2007-08-17 14:18:00,1.347,1.34776,1.34653,1.34772,431700000.0
2007-08-17 14:19:00,1.34784,1.34966,1.34728,1.34966,723200000.0
2007-08-17 14:20:00,1.34939,1.35006,1.34926,1.34952,534199998.0
2007-08-17 14:21:00,1.34942,1.35126,1.34914,1.35126,810299999.0
2007-08-17 14:22:00,1.35156,1.35239,1.35116,1.35185,491300000.0
2007-08-17 14:23:00,1.35188,1.35229,1.35143,1.35151,477600000.0
2007-08-17 14:24:00,1.35143,1.35164,1.35057,1.35081,886600004.0
2007-08-17 14:25:00,1.3508,1.35117,1.35063,1.35078,985000002.0
2007-08-17 14:26:00,1.35077,1.3514,1.35026,1.35085,434100002.0
2007-08-17 14:27:00,1.35079,1.35084,1.3494,1.34942,657200001.0
2007-08-17 14:28:00,1.3493,1.34998,1.34907,1.34936,351800001.0
2007-08-17 14:29:00,1.34944,1.3506,1.34929,1.35035,611500000.0
2007-08-17 14:30:00,1.3504,1.35048,1.34964,1.34977,641700000.0
2007-08-17 14:31:00,1.35002,1.35056,1.34985,1.35006,387500001.0
2007-08-17 14:32:00,1.34997,1.3507,1.34987,1.3505,840800002.0
2007-08-17 14:33:00,1.35066,1.35069,1.34952,1.34969,449700000.0
2007-08-17 14:34:00,1.34981,1.35044,1.34945,1.35022,746300000.0
2007-08-17 14:35:00,1.35028,1.35036,1.34945,1.34968,599500000.0
2007-08-17 14:36:00,1.34975,1.35032,1.34941,1.34974,367299999.0
2007-08-17 14:37:00,1.34985,1.35082,1.34975,1.35079,254300000.0
2007-08-17 14:38:00,1.35062,1.35083,1.34969,1.35035,484399999.0
2007-08-17 14:39:00,1.35018,1.35095,1.34996,1.34997,651100001.0
2007-08-17 14:40:00,1.34985,1.35014,1.34962,1.3498,716199999.0
2007-08-17 14:41:00,1.3497,1.35017,1.34951,1.34984,509000000.0
2007-08-17 14:42:00,1.34973,1.35013,1.34929,1.34947,1058399996.0
2007-08-17 14:43:00,1.34922,1.3499,1.34912,1.34922,607499999.0
2007-08-17 14:44:00,1.34903,1.34912,1.34851,1.34887,731999997.0
2007-08-17 14:45:00,1.34885,1.34927,1.34833,1.34839,599499998.0
2007-08-17 14:46:00,1.34793,1.34835,1.34773,1.34812,573600003.0
2007-08-17 14:47:00,1.34815,1.34878,1.34802,1.34871,475200001.0
2007-08-17 14:48:00,1.3488,1.34927,1.34855,1.34912,950449999.0
2007-08-17 14:49:00,1.34909,1.34927,1.3488,1.34912,527599999.0
2007-08-17 14:50:00,1.34918,1.34983,1.34913,1.34982,439200003.0
2007-08-17 14:51:00,1.34971,1.34979,1.34895,1.34898,697600000.0
2007-08-17 14:52:00,1.34905,1.34946,1.34858,1.34882,512900000.0
2007-08-17 14:53:00,1.34881,1.34927,1.34861,1.34913,613450004.0
2007-08-17 14:54:00,1.3491,1.34928,1.34891,1.34915,255600000.0
2007-08-17 14:55:00,1.34915,1.34937,1.34897,1.34915,508000001.0
2007-08-17 14:56:00,1.34917,1.3495,1.34907,1.34932,795400002.0
2007-08-17 14:57:00,1.34937,1.34948,1.34932,1.34937,781000000.0
2007-08-17 14:58:00,1.34925,1.34951,1.34914,1.34931,420400001.0
2007-08-17 14:59:00,1.34933,1.34942,1.34915,1.3493,558900000.0
2007-08-17 15:00:00,1.34932,1.34935,1.34904,1.34908,656900000.0
2007-08-17 15:01:00,1.34908,1.34959,1.34908,1.34953,826699997.0
2007-08-17 15:02:00,1.34945,1.34957,1.34923,1.34941,535799999.0
2007-08-17 15:03:00,1.34944,1.34949,1.34904,1.34922,606200001.0
2007-08-17 15:04:00,1.34917,1.34947,1.34906,1.34947,552900001.0
2007-08-17 15:05:00,1.3495,1.3495,1.34918,1.34935,681900001.0
2007-08-17 15:06:00,1.34935,1.34949,1.34918,1.34935,727700003.0
2007-08-17 15:07:00,1.34935,1.3495,1.34924,1.34927,512200003.0
2007-08-17 15:08:00,1.34928,1.3496,1.34921,1.34945,756500001.0
2007-08-17 15:09:00,1.34947,1.34959,1.34922,1.34922,684800000.0
2007-08-17 15:10:00,1.34934,1.34966,1.34824,1.34962,943100000.0
2007-08-17 15:11:00,1.34967,1.3499,1.3496,1.34967,616799997.0
2007-08-17 15:12:00,1.34967,1.34999,1.34954,1.34969,1242500000.0
2007-08-17 15:13:00,1.34966,1.3497,1.34938,1.34955,973050001.0
2007-08-17 15:14:00,1.34956,1.34984,1.34939,1.34974,796799998.0
2007-08-17 15:15:00,1.34977,1.3499,1.34958,1.34975,505550001.0
2007-08-17 15:16:00,1.34976,1.34978,1.34949,1.34959,464699999.0
2007-08-17 15:17:00,1.34963,1.34987,1.34918,1.34918,466799999.0
2007-08-17 15:18:00,1.34923,1.34954,1.34916,1.34949,683300001.0
2007-08-17 15:19:00,1.34958,1.34989,1.34943,1.34975,654500004.0
2007-08-17 15:20:00,1.34973,1.34976,1.3493,1.34965,285899999.0
2007-08-17 15:21:00,1.34957,1.34979,1.34954,1.34957,388899997.0
2007-08-17 15:22:00,1.3496,1.34979,1.34934,1.34964,487699996.0
2007-08-17 15:23:00,1.34973,1.34977,1.34921,1.34945,418199999.0
2007-08-17 15:24:00,1.34946,1.34995,1.34919,1.34994,399799998.0
2007-08-17 15:25:00,1.34963,1.34987,1.34931,1.34954,549299998.0
2007-08-17 15:26:00,1.34957,1.34976,1.34932,1.34937,548000000.0
2007-08-17 15:27:00,1.34951,1.34983,1.34894,1.34972,662999999.0
2007-08-17 15:28:00,1.34985,1.34995,1.34941,1.34962,643099998.0
2007-08-17 15:29:00,1.34971,1.34984,1.34917,1.3496,1130700002.0
2007-08-17 15:30:00,1.3498,1.35045,1.34958,1.35039,750700001.0
2007-08-17 15:31:00,1.35055,1.35111,1.35032,1.35093,536500004.0
2007-08-17 15:32:00,1.35086,1.35161,1.35042,1.35154,763299996.0
2007-08-17 15:33:00,1.35141,1.35142,1.35092,1.35123,1180900001.0
2007-08-17 15:34:00,1.35127,1.35184,1.35114,1.35171,786400001.0
2007-08-17 15:35:00,1.35171,1.35179,1.35115,1.35139,794200000.0
2007-08-17 15:36:00,1.35118,1.35147,1.35108,1.35117,63600000.0
2007-08-17 15:37:00,1.35122,1.35146,1.35103,1.35106,635300002.0
2007-08-17 15:38:00,1.35102,1.35147,1.35099,1.35112,1060500000.0
2007-08-17 15:39:00,1.35124,1.35144,1.35112,1.35128,567600000.0
2007-08-17 15:40:00,1.35122,1.35134,1.35094,1.35104,899900000.0
2007-08-17 15:41:00,1.35102,1.35139,1.35092,1.35114,1539550003.0
2007-08-17 15:42:00,1.35118,1.35137,1.35092,1.35123,850100003.0
2007-08-17 15:43:00,1.35122,1.35147,1.35102,1.35141,868896999.0
2007-08-17 15:44:00,1.35145,1.35157,1.35127,1.35142,657300003.0
2007-08-17 15:45:00,1.35146,1.35159,1.35075,1.35075,895400000.0
2007-08-17 15:46:00,1.35067,1.35071,1.34985,1.34986,1122900000.0
2007-08-17 15:47:00,1.34987,1.35037,1.34971,1.35025,622199999.0
2007-08-17 15:48:00,1.35018,1.35039,1.34983,1.35017,948699999.0
2007-08-17 15:49:00,1.35016,1.35039,1.34978,1.35018,593699998.0
2007-08-17 15:50:00,1.35014,1.3504,1.34979,1.35008,415499999.0
2007-08-17 15:51:00,1.35007,1.35065,1.34985,1.35032,524300000.0
2007-08-17 15:52:00,1.35036,1.35067,1.35011,1.35046,468799998.0
2007-08-17 15:53:00,1.35038,1.35059,1.3502,1.35035,366200002.0
2007-08-17 15:54:00,1.35026,1.35026,1.34841,1.34844,329800003.0
2007-08-17 15:55:00,1.34835,1.34916,1.34835,1.34865,767599997.0
2007-08-17 15:56:00,1.34861,1.34934,1.34855,1.34915,605999999.0
2007-08-17 15:57:00,1.34912,1.34934,1.34843,1.34867,465400001.0
2007-08-17 15:58:00,1.34877,1.34916,1.34865,1.34888,676699998.0
2007-08-17 15:59:00,1.34874,1.34888,1.34856,1.34888,507000002.0
2007-08-17 16:00:00,1.34879,1.34941,1.34878,1.34897,380400001.0
2007-08-17 16:01:00,1.34902,1.34917,1.3485,1.3491,830800000.0
2007-08-17 16:02:00,1.3491,1.3494,1.3491,1.34926,569099999.0
2007-08-17 16:03:00,1.34925,1.34934,1.34898,1.34914,892500001.0
2007-08-17 16:04:00,1.34917,1.34988,1.34894,1.34988,822899998.0
2007-08-17 16:05:00,1.34985,1.35028,1.34976,1.35018,949200002.0
2007-08-17 16:06:00,1.35032,1.35066,1.35011,1.35062,462000000.0
2007-08-17 16:07:00,1.35053,1.35083,1.35029,1.35035,299600002.0
2007-08-17 16:08:00,1.35032,1.35056,1.35002,1.35044,623300002.0
2007-08-17 16:09:00,1.35043,1.35047,1.35008,1.35021,871799998.0
2007-08-17 16:10:00,1.35002,1.3503,1.3498,1.34994,715000000.0
2007-08-17 16:11:00,1.34995,1.35007,1.34957,1.34998,1004750002.0
2007-08-17 16:12:00,1.35013,1.35016,1.34945,1.35004,1152900003.0
2007-08-17 16:13:00,1.35006,1.35007,1.34959,1.34967,894100000.0
2007-08-17 16:14:00,1.3495,1.35033,1.34946,1.35028,1144800002.0
2007-08-17 16:15:00,1.35032,1.35045,1.34999,1.34999,1263399999.0
2007-08-17 16:16:00,1.34994,1.35041,1.34972,1.35005,654500003.0
2007-08-17 16:17:00,1.35007,1.35063,1.35004,1.35048,542200001.0
2007-08-17 16:18:00,1.35043,1.35058,1.34994,1.35035,615499999.0
2007-08-17 16:19:00,1.35032,1.35046,1.34999,1.34999,713850003.0
2007-08-17 16:20:00,1.34997,1.35032,1.3496,1.34967,738000000.0
2007-08-17 16:21:00,1.34966,1.35045,1.34952,1.35021,657400001.0
2007-08-17 16:22:00,1.35017,1.35025,1.34992,1.35003,1030600002.0
2007-08-17 16:23:00,1.35006,1.35079,1.34994,1.35059,875500003.0
2007-08-17 16:24:00,1.35053,1.35077,1.3501,1.35047,453100001.0
2007-08-17 16:25:00,1.35044,1.35088,1.35042,1.35073,659400002.0
2007-08-17 16:26:00,1.35094,1.35116,1.3506,1.35093,875899999.0
2007-08-17 16:27:00,1.35083,1.35086,1.35053,1.35065,713500001.0
2007-08-17 16:28:00,1.35072,1.35098,1.35054,1.35076,756099999.0
2007-08-17 16:29:00,1.35061,1.35075,1.35034,1.35055,665447000.0
2007-08-17 16:30:00,1.35062,1.35163,1.35047,1.3515,620900000.0
2007-08-17 16:31:00,1.3515,1.3517,1.35122,1.35143,815900002.0
2007-08-17 16:32:00,1.35152,1.3519,1.35144,1.35175,947799999.0
2007-08-17 16:33:00,1.35186,1.35191,1.35125,1.3514,1007999995.0
2007-08-17 16:34:00,1.35127,1.35163,1.3511,1.3513,916500001.0
2007-08-17 16:35:00,1.35144,1.35172,1.35134,1.35151,823150002.0
2007-08-17 16:36:00,1.35146,1.352,1.35142,1.35176,577100001.0
2007-08-17 16:37:00,1.35154,1.35193,1.35151,1.35156,294700000.0
2007-08-17 16:38:00,1.35158,1.35187,1.35134,1.3516,647899999.0
2007-08-17 16:39:00,1.35161,1.35179,1.35129,1.35163,820599999.0
2007-08-17 16:40:00,1.35167,1.35213,1.35153,1.35195,1010400002.0
2007-08-17 16:41:00,1.35211,1.35226,1.35183,1.35192,624199999.0
2007-08-17 16:42:00,1.35176,1.35217,1.35161,1.35174,770900004.0
2007-08-17 16:43:00,1.35181,1.35188,1.35143,1.35153,554599999.0
2007-08-17 16:44:00,1.35127,1.35198,1.35124,1.35165,439099998.0
2007-08-17 16:45:00,1.35169,1.35225,1.35158,1.35214,562300000.0
2007-08-17 16:46:00,1.35217,1.35288,1.35208,1.35282,799800000.0
2007-08-17 16:47:00,1.35291,1.35335,1.35283,1.35307,299500001.0
2007-08-17 16:48:00,1.35315,1.35343,1.35302,1.35328,701200000.0
2007-08-17 16:49:00,1.35308,1.35338,1.35261,1.3529,912200001.0
2007-08-17 16:50:00,1.3528,1.35284,1.35221,1.35239,636400000.0
2007-08-17 16:51:00,1.35235,1.35287,1.35224,1.35276,684200000.0
2007-08-17 16:52:00,1.35284,1.35336,1.35274,1.35334,938999999.0
2007-08-17 16:53:00,1.35352,1.3546,1.35345,1.35436,886000002.0
2007-08-17 16:54:00,1.35425,1.35437,1.35348,1.35362,897900002.0
2007-08-17 16:55:00,1.35353,1.35355,1.35303,1.35335,552300005.0
2007-08-17 16:56:00,1.35325,1.3537,1.35324,1.35358,858799999.0
2007-08-17 16:57:00,1.35365,1.35376,1.35295,1.35317,728950002.0
2007-08-17 16:58:00,1.3532,1.3532,1.35207,1.35245,712799999.0
2007-08-17 16:59:00,1.35238,1.35261,1.35116,1.35122,1071499998.0
2007-08-17 17:00:00,1.35112,1.35164,1.35103,1.35151,749200000.0
2007-08-17 17:01:00,1.35152,1.35165,1.35131,1.35158,704299998.0
2007-08-17 17:02:00,1.35148,1.35175,1.3514,1.3514,783599998.0
2007-08-17 17:03:00,1.35163,1.35181,1.35128,1.35148,794900000.0
2007-08-17 17:04:00,1.3514,1.35157,1.35034,1.35034,687599999.0
2007-08-17 17:05:00,1.35017,1.35046,1.34983,1.3502,755100001.0
2007-08-17 17:06:00,1.35013,1.35041,1.34904,1.34904,397899999.0
2007-08-17 17:07:00,1.3491,1.34925,1.34879,1.34907,742400000.0
2007-08-17 17:08:00,1.3491,1.34945,1.34881,1.34941,682699998.0
2007-08-17 17:09:00,1.34923,1.34954,1.3491,1.34935,1093299998.0
2007-08-17 17:10:00,1.34937,1.34937,1.34897,1.34936,1140200004.0
2007-08-17 17:11:00,1.34936,1.34949,1.34905,1.34941,554600002.0
2007-08-17 17:12:00,1.34942,1.34942,1.34893,1.34919,543100001.0
2007-08-17 17:13:00,1.34917,1.35003,1.34917,1.34978,674499999.0
2007-08-17 17:14:00,1.34988,1.35026,1.34973,1.34978,871899996.0
2007-08-17 17:15:00,1.34981,1.34998,1.34961,1.34963,438399999.0
2007-08-17 17:16:00,1.34979,1.35032,1.34966,1.34995,1013250000.0
2007-08-17 17:17:00,1.35003,1.35017,1.34976,1.34987,845000004.0
2007-08-17 17:18:00,1.34972,1.34992,1.34949,1.34956,711299998.0
2007-08-17 17:19:00,1.34956,1.35007,1.34952,1.35007,620299997.0
2007-08-17 17:20:00,1.3501,1.35018,1.34955,1.34955,1009900001.0
2007-08-17 17:21:00,1.3499,1.34996,1.34937,1.34962,887800001.0
2007-08-17 17:22:00,1.34954,1.34984,1.34939,1.3495,471699999.0
2007-08-17 17:23:00,1.3494,1.34967,1.34931,1.34935,852500002.0
2007-08-17 17:24:00,1.34926,1.34987,1.34923,1.34968,815899996.0
2007-08-17 17:25:00,1.34985,1.3501,1.34961,1.34986,594800000.0
2007-08-17 17:26:00,1.34962,1.34986,1.34915,1.34957,1243749999.0
2007-08-17 17:27:00,1.34924,1.34965,1.34878,1.34939,763899998.0
2007-08-17 17:28:00,1.34904,1.34952,1.34862,1.34913,817999998.0
2007-08-17 17:29:00,1.3488,1.34906,1.34839,1.34855,975400001.0
2007-08-17 17:30:00,1.34865,1.34909,1.3484,1.34862,736000004.0
2007-08-17 17:31:00,1.34899,1.34934,1.34861,1.34899,460999999.0
2007-08-17 17:32:00,1.34898,1.34914,1.34846,1.34907,881900002.0
2007-08-17 17:33:00,1.34879,1.34917,1.34851,1.34872,269200001.0
2007-08-17 17:34:00,1.34882,1.3491,1.34836,1.34872,580699998.0
2007-08-17 17:35:00,1.34866,1.34915,1.34853,1.34856,509699999.0
2007-08-17 17:36:00,1.34851,1.34866,1.34831,1.34853,478300003.0
2007-08-17 17:37:00,1.34857,1.34891,1.34815,1.34877,319500001.0
2007-08-17 17:38:00,1.34878,1.34925,1.34857,1.34906,650799998.0
2007-08-17 17:39:00,1.34897,1.34936,1.34882,1.34925,926400001.0
2007-08-17 17:40:00,1.34933,1.34994,1.34915,1.34973,709600000.0
2007-08-17 17:41:00,1.34931,1.34964,1.34893,1.34897,937200004.0
2007-08-17 17:42:00,1.34885,1.34945,1.34877,1.3493,648200000.0
2007-08-17 17:43:00,1.34907,1.34981,1.34874,1.34919,467499998.0
2007-08-17 17:44:00,1.34917,1.34954,1.34887,1.34928,1146300000.0
2007-08-17 17:45:00,1.34923,1.34967,1.34878,1.34943,716700000.0
2007-08-17 17:46:00,1.34943,1.34949,1.3487,1.34895,1116800001.0
2007-08-17 17:47:00,1.34895,1.34947,1.34876,1.34892,623600002.0
2007-08-17 17:48:00,1.34887,1.34912,1.34847,1.34901,672199998.0
2007-08-17 17:49:00,1.34867,1.34918,1.34848,1.3487,1343500005.0
2007-08-17 17:50:00,1.34906,1.34925,1.34835,1.34857,1048000005.0
2007-08-17 17:51:00,1.34858,1.34908,1.34836,1.3487,1065000000.0
2007-08-17 17:52:00,1.34902,1.34935,1.34851,1.34915,1003800000.0
2007-08-17 17:53:00,1.34892,1.34934,1.34846,1.34903,936700004.0
2007-08-17 17:54:00,1.34914,1.34949,1.34865,1.34937,514199999.0
2007-08-17 17:55:00,1.3492,1.34958,1.34855,1.34931,862150000.0
2007-08-17 17:56:00,1.34897,1.3496,1.34897,1.34951,1188747000.0
2007-08-17 17:57:00,1.34944,1.34952,1.3485,1.34879,809500001.0
2007-08-17 17:58:00,1.34866,1.34937,1.34866,1.34885,802747004.0
2007-08-17 17:59:00,1.349,1.34934,1.34862,1.34898,812047000.0
2007-08-17 18:00:00,1.34884,1.34919,1.34863,1.34893,963899994.0
2007-08-17 18:01:00,1.34888,1.3494,1.34832,1.34839,849400001.0
2007-08-17 18:02:00,1.34838,1.34933,1.34821,1.3484,744299999.0
2007-08-17 18:03:00,1.34872,1.34917,1.3483,1.34865,941700001.0
2007-08-17 18:04:00,1.34863,1.34894,1.34797,1.34845,397599999.0
2007-08-17 18:05:00,1.3485,1.34888,1.34823,1.34856,758400000.0
2007-08-17 18:06:00,1.34855,1.34938,1.34824,1.34938,1201000000.0
2007-08-17 18:07:00,1.34916,1.34916,1.34816,1.34855,1154600003.0
2007-08-17 18:08:00,1.34841,1.34929,1.34812,1.34921,848147000.0
2007-08-17 18:09:00,1.34959,1.34959,1.3484,1.3489,861400000.0
2007-08-17 18:10:00,1.34901,1.34912,1.34847,1.34883,686600000.0
2007-08-17 18:11:00,1.34897,1.34922,1.34801,1.34836,1074300003.0
2007-08-17 18:12:00,1.34874,1.34944,1.34825,1.34859,1017799997.0
2007-08-17 18:13:00,1.34891,1.34927,1.34815,1.34886,1104299998.0
2007-08-17 18:14:00,1.34908,1.34937,1.34864,1.34925,887799998.0
2007-08-17 18:15:00,1.34929,1.35081,1.34895,1.3507,745900002.0
2007-08-17 18:16:00,1.3508,1.35085,1.35026,1.35065,806600000.0
2007-08-17 18:17:00,1.35051,1.35076,1.34994,1.35043,1313600005.0
2007-08-17 18:18:00,1.35035,1.35082,1.34995,1.35033,1048300000.0
2007-08-17 18:19:00,1.35033,1.35055,1.35008,1.3503,687399999.0
2007-08-17 18:20:00,1.35029,1.35052,1.34993,1.35025,973400002.0
2007-08-17 18:21:00,1.35012,1.35036,1.34989,1.35018,1139449998.0
2007-08-17 18:22:00,1.35025,1.35076,1.34997,1.3502,873699998.0
2007-08-17 18:23:00,1.3504,1.35057,1.35006,1.3503,756900001.0
2007-08-17 18:24:00,1.35038,1.35069,1.35009,1.35017,1210600000.0
2007-08-17 18:25:00,1.3504,1.35071,1.35001,1.35052,1470300003.0
2007-08-17 18:26:00,1.35054,1.35056,1.35005,1.35025,1260199999.0
2007-08-17 18:27:00,1.35033,1.35062,1.34991,1.3503,938500000.0
2007-08-17 18:28:00,1.35023,1.35049,1.34989,1.35017,1551999998.0
2007-08-17 18:29:00,1.34995,1.35024,1.34962,1.34986,834199997.0
2007-08-17 18:30:00,1.34994,1.35017,1.34963,1.35015,723774998.0
2007-08-17 18:31:00,1.3499,1.35007,1.34964,1.34995,468299997.0
2007-08-17 18:32:00,1.35001,1.35019,1.34951,1.3501,960799999.0
2007-08-17 18:33:00,1.35014,1.3503,1.34973,1.35001,1040600002.0
2007-08-17 18:34:00,1.35005,1.35014,1.3493,1.34991,888246998.0
2007-08-17 18:35:00,1.35008,1.35017,1.34964,1.34993,1215900004.0
2007-08-17 18:36:00,1.34997,1.35024,1.34941,1.34996,847200000.0
2007-08-17 18:37:00,1.34996,1.35026,1.34954,1.34977,560800000.0
2007-08-17 18:38:00,1.35,1.35015,1.34941,1.34996,973850000.0
2007-08-17 18:39:00,1.34973,1.35009,1.34945,1.34979,1075700001.0
2007-08-17 18:40:00,1.34947,1.34995,1.34919,1.34978,905499998.0
2007-08-17 18:41:00,1.34986,1.35009,1.34939,1.34973,1046799996.0
2007-08-17 18:42:00,1.34977,1.3501,1.34944,1.35001,958800002.0
2007-08-17 18:43:00,1.34982,1.35012,1.34961,1.34993,601600000.0
2007-08-17 18:44:00,1.3499,1.35005,1.34958,1.3499,896200001.0
2007-08-17 18:45:00,1.34969,1.35007,1.34956,1.34982,750350006.0
2007-08-17 18:46:00,1.34985,1.35007,1.34949,1.34989,643399995.0
2007-08-17 18:47:00,1.3501,1.35083,1.3499,1.3507,860600002.0
2007-08-17 18:48:00,1.35072,1.35101,1.34994,1.35051,923800000.0
2007-08-17 18:49:00,1.35032,1.35077,1.34994,1.35015,775300005.0
2007-08-17 18:50:00,1.35032,1.35062,1.34975,1.35035,1053000000.0
2007-08-17 18:51:00,1.35022,1.35026,1.34949,1.34979,786100003.0
2007-08-17 18:52:00,1.34969,1.35017,1.3495,1.34985,714700005.0
2007-08-17 18:53:00,1.34969,1.35014,1.34953,1.34999,954950004.0
2007-08-17 18:54:00,1.34976,1.35045,1.34952,1.3499,826099998.0
2007-08-17 18:55:00,1.34975,1.35035,1.34935,1.34976,781800005.0
2007-08-17 18:56:00,1.34986,1.34998,1.34917,1.34951,1032699998.0
2007-08-17 18:57:00,1.34927,1.34976,1.34904,1.34945,734200000.0
2007-08-17 18:58:00,1.34945,1.34966,1.34906,1.34951,1091500003.0
2007-08-17 18:59:00,1.34958,1.34965,1.34902,1.34926,1219200001.0
2007-08-17 19:00:00,1.34925,1.34959,1.34914,1.34919,1288200005.0
2007-08-17 19:01:00,1.34937,1.34954,1.34889,1.34943,867299999.0
2007-08-17 19:02:00,1.3491,1.34953,1.349,1.34924,985000002.0
2007-08-17 19:03:00,1.34931,1.34938,1.34899,1.34907,992600003.0
2007-08-17 19:04:00,1.34907,1.34936,1.34898,1.34916,58599999.0
2007-08-17 19:05:00,1.34921,1.34949,1.34886,1.34939,749000003.0
2007-08-17 19:06:00,1.34946,1.34959,1.34899,1.34907,869100001.0
2007-08-17 19:07:00,1.34907,1.34936,1.3488,1.349,1097300004.0
2007-08-17 19:08:00,1.34902,1.34947,1.34882,1.34913,789700000.0
2007-08-17 19:09:00,1.34912,1.34942,1.34877,1.34934,663899997.0
2007-08-17 19:10:00,1.34936,1.34987,1.34905,1.34964,1008399998.0
2007-08-17 19:11:00,1.34953,1.34986,1.34935,1.34972,1410099999.0
2007-08-17 19:12:00,1.34985,1.35031,1.34912,1.34972,917600002.0
2007-08-17 19:13:00,1.35013,1.35028,1.34968,1.35005,882100000.0
2007-08-17 19:14:00,1.35021,1.3504,1.34958,1.35007,1062250003.0
2007-08-17 19:15:00,1.35013,1.35032,1.34964,1.3501,999499997.0
2007-08-17 19:16:00,1.35006,1.35049,1.34973,1.35026,570299999.0
2007-08-17 19:17:00,1.35007,1.35042,1.34991,1.35018,984999997.0
2007-08-17 19:18:00,1.34998,1.35029,1.34978,1.35018,544099998.0
2007-08-17 19:19:00,1.35007,1.35042,1.34986,1.35015,792800004.0
2007-08-17 19:20:00,1.35021,1.35036,1.34979,1.35004,527499999.0
2007-08-17 19:21:00,1.35021,1.35037,1.34991,1.35015,898199998.0
2007-08-17 19:22:00,1.35026,1.35035,1.34993,1.35008,414800002.0
2007-08-17 19:23:00,1.35012,1.35047,1.35,1.35028,634900003.0
2007-08-17 19:24:00,1.35031,1.35035,1.34973,1.35013,634099998.0
2007-08-17 19:25:00,1.35005,1.3503,1.34971,1.34993,1138000001.0
2007-08-17 19:26:00,1.35002,1.35016,1.34932,1.34976,930999996.0
2007-08-17 19:27:00,1.34981,1.35014,1.34955,1.34994,932247000.0
2007-08-17 19:28:00,1.3499,1.35006,1.34954,1.34991,1033900003.0
2007-08-17 19:29:00,1.34991,1.35009,1.34972,1.34995,1035099997.0
2007-08-17 19:30:00,1.34993,1.35007,1.34965,1.35005,1233400008.0
2007-08-17 19:31:00,1.35001,1.35011,1.34971,1.34995,1228999997.0
2007-08-17 19:32:00,1.34977,1.3502,1.34961,1.34986,599399999.0
2007-08-17 19:33:00,1.34967,1.35032,1.34966,1.35002,761399997.0
2007-08-17 19:34:00,1.35019,1.35027,1.34972,1.35007,680899999.0
2007-08-17 19:35:00,1.34987,1.3504,1.34981,1.35008,911800002.0
2007-08-17 19:36:00,1.35008,1.35041,1.34973,1.35015,486000000.0
2007-08-17 19:37:00,1.3502,1.35033,1.34983,1.35013,965500000.0
2007-08-17 19:38:00,1.3501,1.35031,1.34971,1.34997,723199998.0
2007-08-17 19:39:00,1.35015,1.35039,1.34991,1.35036,534999999.0
2007-08-17 19:40:00,1.35027,1.35033,1.34982,1.35029,1003999997.0
2007-08-17 19:41:00,1.35029,1.35041,1.3499,1.35032,611600000.0
2007-08-17 19:42:00,1.35045,1.35056,1.34998,1.35006,426300000.0
2007-08-17 19:43:00,1.35033,1.35046,1.35017,1.35021,827900001.0
2007-08-17 19:44:00,1.35028,1.35032,1.34986,1.35004,813400001.0
2007-08-17 19:45:00,1.35002,1.35028,1.34993,1.35012,911599999.0
2007-08-17 19:46:00,1.35006,1.35031,1.34987,1.34996,1076999998.0
2007-08-17 19:47:00,1.35004,1.35023,1.34946,1.35003,1131099997.0
2007-08-17 19:48:00,1.34982,1.34998,1.34932,1.34965,935100003.0
2007-08-17 19:49:00,1.3496,1.34994,1.34922,1.34952,945999999.0
2007-08-17 19:50:00,1.34935,1.34973,1.34926,1.34951,720100002.0
2007-08-17 19:51:00,1.34941,1.3497,1.3492,1.34938,742000001.0
2007-08-17 19:52:00,1.34938,1.34947,1.34888,1.3493,784199999.0
2007-08-17 19:53:00,1.34935,1.34935,1.3485,1.34882,769749999.0
2007-08-17 19:54:00,1.34887,1.3493,1.3485,1.34861,653700002.0
2007-08-17 19:55:00,1.34865,1.34886,1.34842,1.34868,835600000.0
2007-08-17 19:56:00,1.3487,1.34895,1.34823,1.34861,607700001.0
2007-08-17 19:57:00,1.34868,1.34872,1.348,1.34855,670899999.0
2007-08-17 19:58:00,1.34851,1.34867,1.34837,1.34855,829099999.0
2007-08-17 19:59:00,1.3485,1.34885,1.34819,1.3484,679800003.0
2007-08-17 20:00:00,1.34863,1.34883,1.34829,1.34862,857100001.0
2007-08-17 20:01:00,1.34861,1.34877,1.34844,1.34862,304500000.0
2007-08-17 20:02:00,1.34847,1.34878,1.34833,1.34851,388700004.0
2007-08-17 20:03:00,1.34851,1.34855,1.34813,1.34845,665600001.0
2007-08-17 20:04:00,1.34813,1.3486,1.34806,1.34842,464700000.0
2007-08-17 20:05:00,1.34839,1.34867,1.34813,1.34848,742400002.0
2007-08-17 20:06:00,1.34848,1.34857,1.34817,1.34829,493300000.0
2007-08-17 20:07:00,1.34828,1.34842,1.34807,1.3483,286100000.0
2007-08-17 20:08:00,1.34835,1.34846,1.34817,1.34845,604000002.0
2007-08-17 20:09:00,1.34843,1.34846,1.3481,1.34835,277700000.0
2007-08-17 20:10:00,1.34853,1.34864,1.34791,1.34828,446000004.0
2007-08-17 20:11:00,1.34824,1.34848,1.34819,1.3483,280200001.0
2007-08-17 20:12:00,1.34851,1.34854,1.34812,1.34829,824300002.0
2007-08-17 20:13:00,1.34832,1.34861,1.34809,1.34839,449900001.0
2007-08-17 20:14:00,1.34836,1.34853,1.34813,1.34836,751200002.0
2007-08-17 20:15:00,1.34836,1.34882,1.34826,1.34846,594500003.0
2007-08-17 20:16:00,1.34857,1.34881,1.34833,1.34869,268899999.0
2007-08-17 20:17:00,1.34865,1.3489,1.3485,1.34876,205600000.0
2007-08-17 20:18:00,1.34869,1.34884,1.34853,1.34857,705799999.0
2007-08-17 20:19:00,1.34849,1.34877,1.34832,1.34863,843900000.0
2007-08-17 20:20:00,1.34858,1.34872,1.3483,1.34861,411200002.0
2007-08-17 20:21:00,1.34857,1.34872,1.34835,1.34855,458999999.0
2007-08-17 20:22:00,1.34852,1.34865,1.34828,1.34846,688300001.0
2007-08-17 20:23:00,1.34849,1.34867,1.34824,1.34852,486800000.0
2007-08-17 20:24:00,1.34863,1.34881,1.34837,1.34865,125900002.0
2007-08-17 20:25:00,1.34862,1.34873,1.34838,1.34866,135299999.0
2007-08-17 20:26:00,1.34858,1.34875,1.34834,1.34855,278999999.0
2007-08-17 20:27:00,1.34868,1.34869,1.34837,1.3485,149900000.0
2007-08-17 20:28:00,1.34849,1.3486,1.34824,1.34838,52000000.0
2007-08-17 20:29:00,1.34843,1.34852,1.34815,1.34843,105100000.0
2007-08-17 20:30:00,1.3485,1.34859,1.34816,1.3484,195100000.0
2007-08-17 20:31:00,1.3485,1.3487,1.34829,1.34847,384799998.0
2007-08-17 20:32:00,1.34847,1.34861,1.34819,1.34833,322400000.0
2007-08-17 20:33:00,1.34833,1.3484,1.34808,1.34838,520400000.0
2007-08-17 20:34:00,1.34837,1.34848,1.34804,1.34832,467699998.0
2007-08-17 20:35:00,1.34831,1.34849,1.34801,1.34837,350000002.0
2007-08-17 20:36:00,1.34839,1.34864,1.34824,1.34846,912800000.0
2007-08-17 20:37:00,1.34845,1.34867,1.34803,1.34832,520799998.0
2007-08-17 20:38:00,1.34848,1.34853,1.34807,1.34835,378700000.0
2007-08-17 20:39:00,1.34839,1.34843,1.34809,1.34825,294700000.0
2007-08-17 20:40:00,1.34857,1.34861,1.34826,1.34837,224500002.0
2007-08-17 20:41:00,1.34842,1.34842,1.34822,1.34825,476599998.0
2007-08-17 20:42:00,1.34816,1.3483,1.34788,1.34823,691200001.0
2007-08-17 20:43:00,1.34824,1.34832,1.34802,1.34825,839299999.0
2007-08-17 20:44:00,1.34817,1.34835,1.34731,1.34835,508700001.0
2007-08-17 20:45:00,1.34832,1.34832,1.34736,1.34747,210900000.0
2007-08-17 20:46:00,1.34737,1.34776,1.34708,1.34724,522400004.0
2007-08-17 20:47:00,1.34732,1.34745,1.34662,1.3467,210300002.0
2007-08-17 20:48:00,1.34652,1.34729,1.34628,1.34721,301099998.0
2007-08-17 20:49:00,1.34733,1.34745,1.34673,1.34723,193000000.0
2007-08-17 20:50:00,1.34722,1.34745,1.34688,1.34713,538100001.0
2007-08-17 20:51:00,1.34717,1.34786,1.34705,1.34758,610000000.0
2007-08-17 20:52:00,1.34731,1.34787,1.34658,1.34743,579799996.0
2007-08-17 20:53:00,1.34764,1.34781,1.34715,1.34719,597399999.0
2007-08-17 20:54:00,1.34719,1.34756,1.34695,1.34737,397499997.0
2007-08-17 20:55:00,1.34759,1.34765,1.34715,1.34753,1275500001.0
2007-08-17 20:56:00,1.34755,1.3477,1.34705,1.34722,1102599999.0
2007-08-17 20:57:00,1.34751,1.34766,1.34705,1.34744,426900000.0
2007-08-17 20:58:00,1.3476,1.3477,1.3473,1.34743,159900000.0
2007-08-17 20:59:00,1.34757,1.34762,1.34715,1.34728,252700000.0
2007-08-17 21:00:00,1.34739,1.34764,1.34706,1.34723,318899998.0
2007-08-17 21:01:00,1.3471,1.34735,1.34674,1.34692,600200001.0
2007-08-17 21:02:00,1.34705,1.3471,1.34662,1.34676,677900001.0
2007-08-17 21:03:00,1.34692,1.34706,1.34667,1.34688,230000000.0
2007-08-17 21:04:00,1.3469,1.34715,1.3468,1.34704,375100002.0
2007-08-17 21:05:00,1.34698,1.34714,1.34675,1.34675,95900000.0
2007-08-17 21:06:00,1.34688,1.3474,1.34679,1.34697,441500000.0
2007-08-17 21:07:00,1.34697,1.34737,1.34693,1.34722,199200000.0
2007-08-17 21:08:00,1.34722,1.34753,1.34708,1.34743,368500000.0
2007-08-17 21:09:00,1.34737,1.34757,1.34726,1.34742,109100000.0
2007-08-17 21:10:00,1.34754,1.34795,1.34746,1.34788,163100000.0
2007-08-17 21:11:00,1.34789,1.34811,1.34745,1.3478,239100000.0
2007-08-17 21:12:00,1.34784,1.34802,1.34764,1.34773,200200000.0
2007-08-17 21:13:00,1.34784,1.34823,1.34771,1.34792,214700001.0
2007-08-17 21:14:00,1.348,1.34818,1.3476,1.34796,389300002.0
2007-08-17 21:15:00,1.34788,1.34804,1.34751,1.3479,374900000.0
2007-08-17 21:16:00,1.34793,1.34831,1.34769,1.34779,271400000.0
2007-08-17 21:17:00,1.34804,1.34827,1.34774,1.34795,644800000.0
2007-08-17 21:18:00,1.34791,1.34829,1.34763,1.3482,173500001.0
2007-08-17 21:19:00,1.34818,1.3485,1.34769,1.34808,183200000.0
2007-08-17 21:20:00,1.34841,1.34847,1.34785,1.34828,398800001.0
2007-08-17 21:21:00,1.34837,1.34844,1.34808,1.34837,288000001.0
2007-08-17 21:22:00,1.34837,1.3484,1.34809,1.34835,215650000.0
2007-08-17 21:23:00,1.34832,1.34843,1.34795,1.34825,88400000.0
2007-08-17 21:24:00,1.34827,1.3484,1.34798,1.3481,168400001.0
2007-08-17 21:25:00,1.34827,1.34849,1.34792,1.34825,189500000.0
2007-08-17 21:26:00,1.34827,1.34841,1.34805,1.34805,226000000.0
2007-08-17 21:27:00,1.34825,1.34831,1.34802,1.34802,438300000.0
2007-08-17 21:28:00,1.34825,1.34841,1.34799,1.34812,306699997.0
2007-08-17 21:29:00,1.34813,1.34834,1.34789,1.34808,388000002.0
2007-08-17 21:30:00,1.34821,1.34842,1.348,1.34831,143699999.0
2007-08-17 21:31:00,1.34827,1.34847,1.34808,1.3482,477899999.0
2007-08-17 21:32:00,1.34822,1.34841,1.34781,1.34828,152400000.0
2007-08-17 21:33:00,1.34807,1.34832,1.34801,1.34818,676700005.0
2007-08-17 21:34:00,1.34815,1.34841,1.34803,1.34823,386700000.0
2007-08-17 21:35:00,1.34825,1.34843,1.34799,1.34824,107100001.0
2007-08-17 21:36:00,1.34832,1.34844,1.34815,1.34835,222300004.0
2007-08-17 21:37:00,1.3482,1.34832,1.34811,1.34822,47900000.0
2007-08-17 21:38:00,1.34832,1.34843,1.34806,1.34838,457600003.0
2007-08-17 21:39:00,1.34845,1.34863,1.34819,1.3482,456500002.0
2007-08-17 21:40:00,1.34834,1.34866,1.34813,1.34837,128200000.0
2007-08-17 21:41:00,1.34866,1.349,1.34844,1.34862,117200001.0
2007-08-17 21:42:00,1.34872,1.34902,1.34851,1.34872,321499998.0
2007-08-17 21:43:00,1.3489,1.34902,1.34857,1.34874,202000000.0
2007-08-17 21:44:00,1.34877,1.34893,1.34851,1.3488,94200000.0
2007-08-17 21:45:00,1.34878,1.34906,1.34857,1.34861,371600000.0
2007-08-17 21:46:00,1.34887,1.34913,1.3485,1.34898,400299999.0
2007-08-17 21:47:00,1.34898,1.34934,1.34878,1.34902,328099997.0
2007-08-17 21:48:00,1.34911,1.34922,1.34883,1.349,549399998.0
2007-08-17 21:49:00,1.34894,1.34935,1.34891,1.34908,416500001.0
2007-08-17 21:50:00,1.34912,1.34913,1.3487,1.34891,68000000.0
2007-08-17 21:51:00,1.34898,1.34924,1.34872,1.34892,240700000.0
2007-08-17 21:52:00,1.34897,1.34912,1.34878,1.34885,297300000.0
2007-08-17 21:53:00,1.34903,1.34921,1.34874,1.34895,533900000.0
2007-08-17 21:54:00,1.34907,1.34935,1.34887,1.34915,114200000.0
2007-08-17 21:55:00,1.3492,1.34928,1.3488,1.34927,251799999.0
2007-08-17 21:56:00,1.34918,1.34929,1.34879,1.34929,430000000.0
2007-08-17 21:57:00,1.34905,1.34921,1.3488,1.34905,463500001.0
2007-08-17 21:58:00,1.34903,1.34911,1.34854,1.34882,593999998.0
2007-08-17 21:59:00,1.34898,1.34907,1.34864,1.34892,413200003.0
2007-08-17 22:00:00,1.34879,1.34914,1.34869,1.34877,294599998.0
2007-08-17 22:01:00,1.34883,1.34896,1.34853,1.3486,106900000.0
2007-08-17 22:02:00,1.34858,1.34882,1.34858,1.3488,53500000.0
2007-08-17 22:03:00,1.3487,1.34889,1.34851,1.3486,672200001.0
2007-08-17 22:04:00,1.3489,1.3489,1.34859,1.34875,182000000.0
2007-08-17 22:05:00,1.34875,1.34883,1.34855,1.34864,372100001.0
2007-08-17 22:06:00,1.34883,1.34892,1.34859,1.34882,567999999.0
2007-08-17 22:07:00,1.34878,1.34883,1.34854,1.34877,340000000.0
2007-08-17 22:08:00,1.34877,1.34893,1.34861,1.34872,232400000.0
2007-08-17 22:09:00,1.34844,1.34866,1.34819,1.34827,537000000.0
2007-08-17 22:10:00,1.34817,1.34842,1.34807,1.34835,570599999.0
2007-08-17 22:11:00,1.34837,1.34861,1.34825,1.3485,423400002.0
2007-08-17 22:12:00,1.34859,1.3489,1.34848,1.3488,277899999.0
2007-08-17 22:13:00,1.34879,1.34894,1.3486,1.3487,369650000.0
2007-08-17 22:14:00,1.34862,1.34879,1.34828,1.34849,289500000.0
2007-08-17 22:15:00,1.34832,1.34858,1.3482,1.34853,240300000.0
2007-08-17 22:16:00,1.34823,1.34856,1.34816,1.34855,60100000.0
2007-08-17 22:17:00,1.3485,1.34854,1.34824,1.34838,81300000.0
2007-08-17 22:18:00,1.34831,1.34836,1.34745,1.34787,111100000.0
2007-08-17 22:19:00,1.34777,1.34811,1.34751,1.34778,324800000.0
2007-08-17 22:20:00,1.34777,1.34788,1.34712,1.34762,326799999.0
2007-08-17 22:21:00,1.34758,1.34764,1.34726,1.34747,99999999.0
2007-08-17 22:22:00,1.34741,1.34764,1.34708,1.34729,57400000.0
2007-08-17 22:23:00,1.34719,1.34754,1.34712,1.3473,478199998.0
2007-08-17 22:24:00,1.34739,1.34753,1.3472,1.34728,108000000.0
2007-08-17 22:25:00,1.34748,1.34748,1.34712,1.3474,285300000.0
2007-08-17 22:26:00,1.34732,1.34762,1.34728,1.3475,122200001.0
2007-08-17 22:27:00,1.34744,1.34759,1.34727,1.34757,74400000.0
2007-08-17 22:28:00,1.34754,1.34758,1.34696,1.34721,69800000.0
2007-08-17 22:29:00,1.34716,1.34735,1.34694,1.34728,105999999.0
2007-08-17 22:30:00,1.34747,1.34747,1.34698,1.34716,45400000.0
2007-08-17 22:31:00,1.34729,1.34737,1.34703,1.34709,56200000.0
2007-08-17 22:32:00,1.34705,1.34737,1.34692,1.34727,372899999.0
2007-08-17 22:33:00,1.34733,1.34756,1.34696,1.34746,144899999.0
2007-08-17 22:34:00,1.34739,1.34757,1.34711,1.34734,369100002.0
2007-08-17 22:35:00,1.34729,1.34756,1.34714,1.34742,680800001.0
2007-08-17 22:36:00,1.34717,1.34757,1.34707,1.34733,418899999.0
2007-08-17 22:37:00,1.3473,1.34762,1.34707,1.34745,467300000.0
2007-08-17 22:38:00,1.3472,1.34758,1.34713,1.34743,196900001.0
2007-08-17 22:39:00,1.34742,1.34758,1.34709,1.34753,390600000.0
2007-08-17 22:40:00,1.34747,1.34763,1.34707,1.3474,362300001.0
2007-08-17 22:41:00,1.34735,1.34774,1.34717,1.3472,106500000.0
2007-08-17 22:42:00,1.34753,1.3478,1.34753,1.3478,117100000.0
2007-08-17 22:43:00,1.34777,1.34781,1.34742,1.34742,661199999.0
2007-08-17 22:44:00,1.34756,1.34773,1.34739,1.34764,264000002.0
2007-08-17 22:45:00,1.34759,1.34763,1.34706,1.34715,176800000.0
2007-08-17 22:46:00,1.34746,1.34777,1.34712,1.34758,173900000.0
2007-08-17 22:47:00,1.34768,1.34771,1.34739,1.34755,149199999.0
2007-08-17 22:48:00,1.34758,1.34787,1.34712,1.3476,488650001.0
2007-08-17 22:49:00,1.34771,1.34794,1.34756,1.34775,239400000.0
2007-08-17 22:50:00,1.34755,1.34776,1.34726,1.34747,204900001.0
2007-08-17 22:51:00,1.34746,1.34761,1.34733,1.34745,276300000.0
2007-08-17 22:52:00,1.34726,1.34758,1.34698,1.34722,993600000.0
2007-08-17 22:53:00,1.34717,1.34754,1.34702,1.34713,649600002.0
2007-08-17 22:54:00,1.34757,1.34761,1.34714,1.34733,77700001.0
2007-08-17 22:55:00,1.34726,1.34741,1.34705,1.34728,472500005.0
2007-08-17 22:56:00,1.34743,1.3475,1.34719,1.34737,157400000.0
2007-08-17 22:57:00,1.34719,1.34741,1.34706,1.3471,168000003.0
2007-08-17 22:58:00,1.34715,1.34744,1.34703,1.34735,383899998.0
2007-08-17 22:59:00,1.34723,1.34741,1.34708,1.34721,323700000.0
2007-08-20 00:00:00,1.3477,1.3477,1.3476,1.3477,363299999.0
2007-08-20 00:01:00,1.3476,1.3479,1.3476,1.3479,363299999.0
2007-08-20 00:02:00,1.3478,1.3482,1.3478,1.3478,363299999.0
2007-08-20 00:04:00,1.3477,1.3477,1.3477,1.3477,363299999.0
2007-08-20 00:05:00,1.3481,1.3481,1.348,1.348,363299999.0
2007-08-20 00:06:00,1.3479,1.3479,1.3479,1.3479,363299999.0
2007-08-20 00:07:00,1.3478,1.3478,1.3477,1.3478,363299999.0
2007-08-20 00:08:00,1.3477,1.3477,1.3477,1.3477,363299999.0
2007-08-20 00:10:00,1.3479,1.3479,1.3475,1.3476,363299999.0
2007-08-20 00:11:00,1.3477,1.3478,1.3477,1.3477,363299999.0
2007-08-20 00:14:00,1.3478,1.3478,1.3477,1.3477,363299999.0
2007-08-20 00:17:00,1.3476,1.3476,1.3476,1.3476,363299999.0
2007-08-20 00:18:00,1.3475,1.3476,1.3475,1.3476,363299999.0
2007-08-20 00:19:00,1.3475,1.3476,1.3475,1.3476,363299999.0
2007-08-20 00:20:00,1.3475,1.3476,1.3475,1.3476,363299999.0
2007-08-20 00:21:00,1.3475,1.3476,1.3475,1.3476,363299999.0
2007-08-20 00:23:00,1.3477,1.3477,1.3477,1.3477,363299999.0
2007-08-20 00:25:00,1.3476,1.3477,1.3476,1.3476,363299999.0
2007-08-20 00:26:00,1.3477,1.3477,1.3477,1.3477,363299999.0
2007-08-20 00:27:00,1.3476,1.3476,1.3476,1.3476,363299999.0
2007-08-20 00:28:00,1.3477,1.3477,1.3476,1.3477,363299999.0
2007-08-20 00:29:00,1.3478,1.3478,1.3477,1.3477,363299999.0
2007-08-20 00:31:00,1.3478,1.3478,1.3478,1.3478,363299999.0
2007-08-20 00:35:00,1.3479,1.3479,1.3479,1.3479,363299999.0
2007-08-20 00:36:00,1.3478,1.3479,1.3478,1.3478,363299999.0
2007-08-20 00:37:00,1.3479,1.3479,1.3479,1.3479,363299999.0
2007-08-20 00:38:00,1.3478,1.348,1.3478,1.348,363299999.0
2007-08-20 00:39:00,1.3481,1.3481,1.348,1.348,363299999.0
2007-08-20 00:40:00,1.3481,1.3482,1.3481,1.3482,363299999.0
2007-08-20 00:44:00,1.3483,1.3483,1.3482,1.3482,363299999.0
2007-08-20 00:45:00,1.3483,1.3483,1.3482,1.3482,363299999.0
2007-08-20 00:46:00,1.3483,1.3483,1.3483,1.3483,363299999.0
2007-08-20 00:47:00,1.3482,1.3485,1.3482,1.3485,363299999.0
2007-08-20 00:48:00,1.3484,1.3485,1.3484,1.3485,363299999.0
2007-08-20 00:49:00,1.3484,1.3484,1.3483,1.3483,363299999.0
2007-08-20 00:50:00,1.3482,1.3482,1.3482,1.3482,363299999.0
2007-08-20 00:51:00,1.3481,1.3482,1.348,1.348,363299999.0
2007-08-20 00:52:00,1.3481,1.3481,1.3478,1.3478,363299999.0
2007-08-20 00:53:00,1.3479,1.3481,1.3479,1.3479,363299999.0
2007-08-20 00:54:00,1.348,1.3482,1.348,1.3481,363299999.0
2007-08-20 00:55:00,1.3482,1.3482,1.3482,1.3482,363299999.0
2007-08-20 00:56:00,1.3483,1.3483,1.3482,1.3483,363299999.0
2007-08-20 00:57:00,1.3482,1.3482,1.3481,1.3481,363299999.0
2007-08-20 00:58:00,1.3482,1.3486,1.3482,1.3484,363299999.0
2007-08-20 00:59:00,1.3483,1.3486,1.3483,1.3486,363299999.0
2007-08-20 01:00:00,1.3485,1.3488,1.3484,1.3485,363299999.0
2007-08-20 01:01:00,1.3482,1.3483,1.3481,1.3481,363299999.0
2007-08-20 01:02:00,1.3482,1.3489,1.3482,1.3486,363299999.0
2007-08-20 01:03:00,1.3485,1.3487,1.3482,1.3484,363299999.0
2007-08-20 01:04:00,1.3486,1.3487,1.3485,1.3485,363299999.0
2007-08-20 01:05:00,1.3486,1.3486,1.3483,1.3483,363299999.0
2007-08-20 01:06:00,1.3482,1.3484,1.3481,1.3483,363299999.0
2007-08-20 01:07:00,1.3482,1.3483,1.3482,1.3482,363299999.0
2007-08-20 01:08:00,1.3483,1.3486,1.3478,1.3486,363299999.0
2007-08-20 01:09:00,1.3487,1.3487,1.3483,1.3484,363299999.0
2007-08-20 01:10:00,1.3483,1.3483,1.3481,1.3481,363299999.0
2007-08-20 01:11:00,1.3482,1.3483,1.3482,1.3483,363299999.0
2007-08-20 01:12:00,1.3484,1.3484,1.3484,1.3484,363299999.0
2007-08-20 01:13:00,1.3483,1.3484,1.3483,1.3484,363299999.0
2007-08-20 01:14:00,1.3485,1.3485,1.3484,1.3484,363299999.0
2007-08-20 01:15:00,1.3483,1.3484,1.3483,1.3484,363299999.0
2007-08-20 01:16:00,1.3483,1.3483,1.3481,1.3483,363299999.0
2007-08-20 01:18:00,1.3484,1.3484,1.3483,1.3483,363299999.0
2007-08-20 01:19:00,1.3484,1.3484,1.3483,1.3483,363299999.0
2007-08-20 01:20:00,1.3484,1.3485,1.3483,1.3483,363299999.0
2007-08-20 01:23:00,1.3484,1.3484,1.3483,1.3483,363299999.0
2007-08-20 01:24:00,1.3484,1.3486,1.3483,1.3484,363299999.0
2007-08-20 01:25:00,1.3485,1.3485,1.3484,1.3484,363299999.0
2007-08-20 01:26:00,1.3483,1.3484,1.3482,1.3483,363299999.0
2007-08-20 01:27:00,1.3482,1.3484,1.3481,1.3482,363299999.0
2007-08-20 01:28:00,1.3483,1.3483,1.3481,1.3481,363299999.0
2007-08-20 01:29:00,1.3482,1.3483,1.3482,1.3482,363299999.0
2007-08-20 01:30:00,1.3481,1.3485,1.348,1.3482,363299999.0
2007-08-20 01:31:00,1.3481,1.3482,1.3481,1.3482,363299999.0
2007-08-20 01:32:00,1.3483,1.3483,1.3481,1.3483,363299999.0
2007-08-20 01:33:00,1.3482,1.3483,1.3481,1.3481,363299999.0
2007-08-20 01:34:00,1.3482,1.3482,1.3479,1.3479,363299999.0
2007-08-20 01:35:00,1.348,1.348,1.3479,1.3479,363299999.0
2007-08-20 01:36:00,1.348,1.348,1.348,1.348,363299999.0
2007-08-20 01:37:00,1.3481,1.3481,1.348,1.3481,363299999.0
2007-08-20 01:38:00,1.348,1.3481,1.3478,1.3479,363299999.0
2007-08-20 01:39:00,1.348,1.3481,1.348,1.348,363299999.0
2007-08-20 01:41:00,1.3479,1.3479,1.3477,1.3477,363299999.0
2007-08-20 01:42:00,1.3478,1.3478,1.3478,1.3478,363299999.0
2007-08-20 01:43:00,1.3477,1.3481,1.3477,1.3478,363299999.0
2007-08-20 01:44:00,1.3479,1.3479,1.3479,1.3479,363299999.0
2007-08-20 01:45:00,1.3478,1.3479,1.3478,1.3478,363299999.0
2007-08-20 01:46:00,1.348,1.3481,1.3478,1.348,363299999.0
2007-08-20 01:47:00,1.3479,1.3479,1.3477,1.3477,363299999.0
2007-08-20 01:48:00,1.3478,1.3479,1.3478,1.3479,363299999.0
2007-08-20 01:49:00,1.3478,1.3478,1.3477,1.3478,363299999.0
2007-08-20 01:50:00,1.3477,1.3477,1.3477,1.3477,363299999.0
2007-08-20 01:51:00,1.3478,1.3478,1.3477,1.3478,363299999.0
2007-08-20 01:52:00,1.3479,1.3479,1.3479,1.3479,363299999.0
2007-08-20 01:53:00,1.348,1.348,1.3477,1.3477,363299999.0
2007-08-20 01:54:00,1.3476,1.3478,1.3476,1.3478,363299999.0
2007-08-20 01:55:00,1.3479,1.3479,1.3475,1.3475,363299999.0
2007-08-20 01:56:00,1.3476,1.3477,1.3475,1.3475,363299999.0
2007-08-20 01:57:00,1.3474,1.3475,1.3474,1.3475,363299999.0
2007-08-20 01:58:00,1.3476,1.3476,1.3475,1.3475,363299999.0
2007-08-20 01:59:00,1.3476,1.3476,1.3473,1.3475,363299999.0
2007-08-20 02:00:00,1.34734,1.34743,1.34705,1.3473,363299999.0
2007-08-20 02:01:00,1.34707,1.34748,1.34701,1.34717,352300000.0
2007-08-20 02:02:00,1.3473,1.34768,1.3471,1.34749,674699997.0
2007-08-20 02:03:00,1.3475,1.3476,1.34721,1.34748,518199999.0
2007-08-20 02:04:00,1.3473,1.34806,1.34719,1.34746,737799998.0
2007-08-20 02:05:00,1.34785,1.34789,1.3475,1.34783,46200000.0
2007-08-20 02:06:00,1.34763,1.34776,1.34743,1.34767,65247000.0
2007-08-20 02:07:00,1.34771,1.348,1.34733,1.34761,155800000.0
2007-08-20 02:08:00,1.34785,1.34802,1.34727,1.3479,238400002.0
2007-08-20 02:09:00,1.348,1.348,1.34756,1.34758,78400000.0
2007-08-20 02:10:00,1.34778,1.34806,1.34748,1.34791,92800001.0
2007-08-20 02:11:00,1.34793,1.34819,1.34764,1.3481,138400000.0
2007-08-20 02:12:00,1.34799,1.34849,1.34769,1.34838,129800000.0
2007-08-20 02:13:00,1.34802,1.34872,1.34802,1.34845,260400000.0
2007-08-20 02:14:00,1.3491,1.3491,1.34828,1.34829,64599999.0
2007-08-20 02:15:00,1.34818,1.3485,1.34771,1.34782,405900002.0
2007-08-20 02:16:00,1.34782,1.34844,1.34768,1.34816,184200000.0
2007-08-20 02:17:00,1.34797,1.3481,1.34767,1.34797,110800000.0
2007-08-20 02:18:00,1.34792,1.348,1.34766,1.34785,68800000.0
2007-08-20 02:19:00,1.34797,1.34809,1.34759,1.34781,328000000.0
2007-08-20 02:20:00,1.34787,1.34819,1.34775,1.34796,162700000.0
2007-08-20 02:21:00,1.34785,1.34807,1.34777,1.34796,129700002.0
2007-08-20 02:22:00,1.3478,1.34817,1.34777,1.34807,242000001.0
2007-08-20 02:23:00,1.3482,1.34823,1.34791,1.34817,71200000.0
2007-08-20 02:24:00,1.34794,1.34842,1.34794,1.34836,74700000.0
2007-08-20 02:25:00,1.3484,1.3486,1.3481,1.34831,122999999.0
2007-08-20 02:26:00,1.34823,1.34863,1.34823,1.34839,155200000.0
2007-08-20 02:27:00,1.34839,1.34876,1.34824,1.34854,600100002.0
2007-08-20 02:28:00,1.34871,1.34884,1.34849,1.34874,54200000.0
2007-08-20 02:29:00,1.3489,1.3489,1.34812,1.34823,59400000.0
2007-08-20 02:30:00,1.34828,1.34858,1.34784,1.34815,152499999.0
2007-08-20 02:31:00,1.34823,1.34851,1.348,1.34811,222600001.0
2007-08-20 02:32:00,1.34821,1.34866,1.34816,1.34852,169300002.0
2007-08-20 02:33:00,1.34848,1.34856,1.34816,1.3484,296000002.0
2007-08-20 02:34:00,1.3482,1.34867,1.34811,1.34841,260300001.0
2007-08-20 02:35:00,1.34835,1.34844,1.34807,1.34844,238399998.0
2007-08-20 02:36:00,1.34844,1.34874,1.34825,1.34857,426800002.0
2007-08-20 02:37:00,1.34868,1.34878,1.34833,1.3486,176100001.0
2007-08-20 02:38:00,1.34831,1.34864,1.34826,1.34855,57000000.0
2007-08-20 02:39:00,1.3486,1.34899,1.34834,1.34868,260900001.0
2007-08-20 02:40:00,1.34848,1.34879,1.34837,1.34855,501100000.0
2007-08-20 02:41:00,1.3486,1.34883,1.34816,1.34855,232200000.0
2007-08-20 02:42:00,1.34846,1.34866,1.348,1.3485,244900000.0
2007-08-20 02:43:00,1.34845,1.34899,1.34822,1.34878,431199999.0
2007-08-20 02:44:00,1.34874,1.34907,1.34847,1.34896,275100001.0
2007-08-20 02:45:00,1.34895,1.349,1.34834,1.34834,245600001.0
2007-08-20 02:46:00,1.34853,1.34898,1.34851,1.34865,258000001.0
2007-08-20 02:47:00,1.34866,1.34896,1.34826,1.34865,355350003.0
2007-08-20 02:48:00,1.34893,1.349,1.34863,1.34866,127999999.0
2007-08-20 02:49:00,1.34863,1.34906,1.34852,1.34883,132800000.0
2007-08-20 02:50:00,1.34885,1.34926,1.34869,1.34897,303199999.0
2007-08-20 02:51:00,1.34917,1.34928,1.34891,1.34915,57400000.0
2007-08-20 02:52:00,1.3492,1.34928,1.34884,1.34901,252100001.0
2007-08-20 02:53:00,1.34893,1.3492,1.34882,1.34914,77699999.0
2007-08-20 02:54:00,1.34921,1.34936,1.34902,1.34912,76200001.0
2007-08-20 02:55:00,1.34921,1.34938,1.34893,1.34925,191899999.0
2007-08-20 02:56:00,1.34902,1.34931,1.34877,1.3492,145300000.0
2007-08-20 02:57:00,1.34894,1.34935,1.34893,1.34927,93099999.0
2007-08-20 02:58:00,1.34936,1.34937,1.34895,1.34931,194200003.0
2007-08-20 02:59:00,1.3492,1.34947,1.34889,1.34931,218500000.0
2007-08-20 03:00:00,1.3492,1.34949,1.34903,1.34903,214400001.0
2007-08-20 03:01:00,1.34917,1.34935,1.34906,1.3493,173200001.0
2007-08-20 03:02:00,1.34925,1.34947,1.34917,1.34945,59200001.0
2007-08-20 03:03:00,1.34948,1.34948,1.34901,1.34915,59000000.0
2007-08-20 03:04:00,1.3492,1.34949,1.34902,1.34914,138700000.0
2007-08-20 03:05:00,1.34896,1.34933,1.34889,1.34932,38900000.0
2007-08-20 03:06:00,1.34905,1.3494,1.34891,1.34891,291200000.0
2007-08-20 03:07:00,1.34893,1.34941,1.34893,1.34924,276000000.0
2007-08-20 03:08:00,1.34918,1.34931,1.34888,1.34888,489100000.0
2007-08-20 03:09:00,1.3493,1.3493,1.34915,1.3492,87700000.0
2007-08-20 03:10:00,1.34932,1.3494,1.34915,1.34932,45400000.0
2007-08-20 03:11:00,1.34906,1.34942,1.34902,1.34925,82300000.0
2007-08-20 03:12:00,1.34925,1.34944,1.34905,1.34908,222300001.0
2007-08-20 03:13:00,1.34943,1.34947,1.34904,1.34917,275299998.0
2007-08-20 03:14:00,1.34919,1.34925,1.34887,1.34912,92600000.0
2007-08-20 03:15:00,1.34902,1.34931,1.34874,1.34924,112300000.0
2007-08-20 03:16:00,1.34927,1.34937,1.34887,1.34892,59400000.0
2007-08-20 03:17:00,1.34885,1.34917,1.34883,1.34885,176700000.0
2007-08-20 03:18:00,1.34896,1.34899,1.34864,1.34885,182000000.0
2007-08-20 03:19:00,1.3488,1.34915,1.34869,1.34879,129600000.0
2007-08-20 03:20:00,1.34914,1.34939,1.34875,1.34875,136200000.0
2007-08-20 03:21:00,1.34879,1.34935,1.34879,1.34927,80499999.0
2007-08-20 03:22:00,1.34924,1.34941,1.349,1.3492,502700001.0
2007-08-20 03:23:00,1.34925,1.34946,1.34899,1.34919,63200000.0
2007-08-20 03:24:00,1.3492,1.3494,1.34912,1.3492,60000000.0
2007-08-20 03:25:00,1.3494,1.34944,1.349,1.34916,77200001.0
2007-08-20 03:26:00,1.34929,1.34944,1.34909,1.34936,68200000.0
2007-08-20 03:27:00,1.3492,1.34953,1.34916,1.34953,95600000.0
2007-08-20 03:28:00,1.34933,1.34952,1.34921,1.34921,45000000.0
2007-08-20 03:29:00,1.34926,1.34957,1.34912,1.34941,573899999.0
2007-08-20 03:30:00,1.34928,1.34953,1.34907,1.34934,55100000.0
2007-08-20 03:31:00,1.34914,1.34934,1.3491,1.3491,78100001.0
2007-08-20 03:32:00,1.34947,1.34961,1.34902,1.34922,130799999.0
2007-08-20 03:33:00,1.3495,1.3496,1.34922,1.34924,121900000.0
2007-08-20 03:34:00,1.34923,1.34954,1.34914,1.34932,64300000.0
2007-08-20 03:35:00,1.34911,1.3495,1.34911,1.34927,71800000.0
2007-08-20 03:36:00,1.34923,1.34952,1.34919,1.34923,67200000.0
2007-08-20 03:37:00,1.34922,1.34959,1.34917,1.34951,163700000.0
2007-08-20 03:38:00,1.34938,1.34948,1.34915,1.34941,40600000.0
2007-08-20 03:39:00,1.34927,1.34949,1.34917,1.34949,39400000.0
2007-08-20 03:40:00,1.34927,1.34939,1.34906,1.34906,53900000.0
2007-08-20 03:41:00,1.34922,1.34943,1.34902,1.34925,76200000.0
2007-08-20 03:42:00,1.34942,1.34943,1.34906,1.34906,73800000.0
2007-08-20 03:43:00,1.34956,1.34956,1.34906,1.34935,269000000.0
2007-08-20 03:44:00,1.34932,1.3496,1.34921,1.34938,354099998.0
2007-08-20 03:45:00,1.3494,1.34942,1.34906,1.34908,110200002.0
2007-08-20 03:46:00,1.34916,1.34946,1.34896,1.34901,97000000.0
2007-08-20 03:47:00,1.34906,1.34946,1.34894,1.34921,77199999.0
2007-08-20 03:48:00,1.34913,1.34958,1.34911,1.3495,68800000.0
2007-08-20 03:49:00,1.34945,1.34956,1.3492,1.34927,55300000.0
2007-08-20 03:50:00,1.34933,1.3495,1.34899,1.34903,220499999.0
2007-08-20 03:51:00,1.34925,1.34935,1.34895,1.3492,60600000.0
2007-08-20 03:52:00,1.34924,1.34956,1.34882,1.34904,281600001.0
2007-08-20 03:53:00,1.34937,1.34943,1.34907,1.34943,176199999.0
2007-08-20 03:54:00,1.34925,1.34946,1.34909,1.3492,102500001.0
2007-08-20 03:55:00,1.34923,1.34956,1.34919,1.34952,44900000.0
2007-08-20 03:56:00,1.34951,1.3496,1.34912,1.34931,153999999.0
2007-08-20 03:57:00,1.34946,1.34946,1.34901,1.34933,262800001.0
2007-08-20 03:58:00,1.3493,1.34944,1.34907,1.34924,82500000.0
2007-08-20 03:59:00,1.34928,1.34948,1.34897,1.34928,129200000.0
2007-08-20 04:00:00,1.34918,1.34942,1.3491,1.34937,38800000.0
2007-08-20 04:01:00,1.3494,1.3496,1.34909,1.34943,99600000.0
2007-08-20 04:02:00,1.34967,1.34971,1.34938,1.34949,74400001.0
2007-08-20 04:03:00,1.34948,1.34948,1.34921,1.34921,266199999.0
2007-08-20 04:04:00,1.34922,1.34945,1.34903,1.34942,96400001.0
2007-08-20 04:05:00,1.34939,1.34947,1.34924,1.34928,209900000.0
2007-08-20 04:06:00,1.34969,1.34969,1.34931,1.34955,191799999.0
2007-08-20 04:07:00,1.34973,1.34973,1.3494,1.34955,52800000.0
2007-08-20 04:08:00,1.34917,1.34964,1.34917,1.3495,143399999.0
2007-08-20 04:09:00,1.34948,1.34958,1.34916,1.34937,260100000.0
2007-08-20 04:10:00,1.3493,1.34964,1.34922,1.34947,58900001.0
2007-08-20 04:11:00,1.34934,1.34952,1.34902,1.34927,319000000.0
2007-08-20 04:12:00,1.34925,1.34943,1.34908,1.34928,236000002.0
2007-08-20 04:13:00,1.34932,1.34947,1.34913,1.34939,164400000.0
2007-08-20 04:14:00,1.34925,1.3495,1.34905,1.34938,367949998.0
2007-08-20 04:15:00,1.34943,1.34947,1.3493,1.3493,68400000.0
2007-08-20 04:16:00,1.34959,1.34959,1.34916,1.34931,83100001.0
2007-08-20 04:17:00,1.34937,1.34951,1.34912,1.34939,170700000.0
2007-08-20 04:18:00,1.34972,1.34972,1.34912,1.34939,174300000.0
2007-08-20 04:19:00,1.34927,1.34968,1.34914,1.34941,220000001.0
2007-08-20 04:20:00,1.34952,1.34955,1.34929,1.34955,53900000.0
2007-08-20 04:21:00,1.34922,1.34954,1.34912,1.34934,140000000.0
2007-08-20 04:22:00,1.34919,1.34945,1.34913,1.34922,465600002.0
2007-08-20 04:23:00,1.34925,1.34947,1.3491,1.34921,167400000.0
2007-08-20 04:24:00,1.34926,1.34934,1.34901,1.34901,46400000.0
2007-08-20 04:25:00,1.34915,1.34921,1.34886,1.34908,139900000.0
2007-08-20 04:26:00,1.34922,1.34944,1.34899,1.34929,55200000.0
2007-08-20 04:27:00,1.34893,1.34928,1.34878,1.34893,76200000.0
2007-08-20 04:28:00,1.349,1.34918,1.34865,1.34868,342199998.0
2007-08-20 04:29:00,1.3487,1.34913,1.3487,1.34906,300100002.0
2007-08-20 04:30:00,1.34922,1.34929,1.34862,1.34906,400600001.0
2007-08-20 04:31:00,1.34922,1.3493,1.34896,1.3492,314499998.0
2007-08-20 04:32:00,1.34913,1.34932,1.34885,1.34921,516900000.0
2007-08-20 04:33:00,1.34928,1.34936,1.34873,1.34893,249000001.0
2007-08-20 04:34:00,1.3492,1.34942,1.34902,1.34911,310000000.0
2007-08-20 04:35:00,1.34905,1.34928,1.34889,1.34928,298600001.0
2007-08-20 04:36:00,1.349,1.3495,1.34896,1.34938,417500000.0
2007-08-20 04:37:00,1.3492,1.3494,1.34904,1.34924,69600000.0
2007-08-20 04:38:00,1.34905,1.34936,1.34899,1.34915,88700000.0
2007-08-20 04:39:00,1.349,1.34922,1.34886,1.34895,243100001.0
2007-08-20 04:40:00,1.34899,1.34942,1.34878,1.34887,201400001.0
2007-08-20 04:41:00,1.34876,1.34915,1.34863,1.34882,458799999.0
2007-08-20 04:42:00,1.34902,1.34934,1.34875,1.34887,128400000.0
2007-08-20 04:43:00,1.34884,1.34926,1.3488,1.349,114599999.0
2007-08-20 04:44:00,1.34925,1.34929,1.34884,1.34929,184899999.0
2007-08-20 04:45:00,1.34924,1.3495,1.34895,1.34897,223200000.0
2007-08-20 04:46:00,1.34911,1.34941,1.34892,1.34938,301500003.0
2007-08-20 04:47:00,1.34935,1.34939,1.34923,1.34939,115800004.0
2007-08-20 04:48:00,1.34926,1.3494,1.34904,1.34918,172000002.0
2007-08-20 04:49:00,1.34936,1.34948,1.34914,1.34926,69800000.0
2007-08-20 04:50:00,1.34915,1.34945,1.34908,1.34935,85100000.0
2007-08-20 04:51:00,1.34938,1.34953,1.34909,1.34943,109300000.0
2007-08-20 04:52:00,1.3494,1.34957,1.34913,1.34943,103500000.0
2007-08-20 04:53:00,1.34942,1.34945,1.34928,1.34944,71200000.0
2007-08-20 04:54:00,1.3494,1.34947,1.34916,1.34946,54000000.0
2007-08-20 04:55:00,1.34943,1.34951,1.34921,1.34925,67000000.0
2007-08-20 04:56:00,1.3493,1.34959,1.34913,1.34925,96000000.0
2007-08-20 04:57:00,1.34952,1.34972,1.34919,1.3496,235400001.0
2007-08-20 04:58:00,1.3495,1.34958,1.34899,1.34925,270699999.0
2007-08-20 04:59:00,1.34927,1.34968,1.34924,1.34946,300100001.0
2007-08-20 05:00:00,1.3494,1.34975,1.34934,1.34966,353699999.0
2007-08-20 05:01:00,1.34958,1.34977,1.3492,1.3495,341800001.0
2007-08-20 05:02:00,1.34943,1.34961,1.34933,1.34934,52200000.0
2007-08-20 05:03:00,1.34933,1.34964,1.34923,1.3494,263700000.0
2007-08-20 05:04:00,1.34937,1.34973,1.34927,1.34957,251399999.0
2007-08-20 05:05:00,1.34965,1.34971,1.34931,1.34963,206799999.0
2007-08-20 05:06:00,1.34965,1.34967,1.34934,1.34953,417799999.0
2007-08-20 05:07:00,1.34946,1.34962,1.34916,1.34956,300600002.0
2007-08-20 05:08:00,1.34947,1.34964,1.34932,1.34945,372800000.0
2007-08-20 05:09:00,1.34938,1.34973,1.34932,1.34939,204800000.0
2007-08-20 05:10:00,1.34959,1.34972,1.34923,1.34945,182399999.0
2007-08-20 05:11:00,1.34946,1.34957,1.34913,1.34942,142599999.0
2007-08-20 05:12:00,1.3494,1.3496,1.34928,1.34947,114099999.0
2007-08-20 05:13:00,1.34954,1.34954,1.34914,1.3494,225400000.0
2007-08-20 05:14:00,1.34931,1.34954,1.3492,1.34945,94799999.0
2007-08-20 05:15:00,1.34945,1.34948,1.34929,1.34935,185400000.0
2007-08-20 05:16:00,1.3493,1.34972,1.3493,1.3494,60200000.0
2007-08-20 05:17:00,1.34957,1.34964,1.34924,1.34957,366700002.0
2007-08-20 05:18:00,1.34925,1.34949,1.34917,1.34931,56400000.0
2007-08-20 05:19:00,1.34935,1.34963,1.34919,1.34919,249600002.0
2007-08-20 05:20:00,1.3493,1.3496,1.34905,1.34915,167599999.0
2007-08-20 05:21:00,1.34906,1.34942,1.34906,1.34913,268400002.0
2007-08-20 05:22:00,1.34914,1.34934,1.34898,1.34913,222800000.0
2007-08-20 05:23:00,1.34912,1.34923,1.34892,1.34892,580799999.0
2007-08-20 05:24:00,1.34902,1.34945,1.34886,1.34934,472999999.0
2007-08-20 05:25:00,1.34926,1.34945,1.34903,1.34927,684700000.0
2007-08-20 05:26:00,1.34938,1.34986,1.34912,1.34927,445400002.0
2007-08-20 05:27:00,1.34922,1.34969,1.34922,1.34952,408700003.0
2007-08-20 05:28:00,1.34948,1.34953,1.34915,1.34939,385700001.0
2007-08-20 05:29:00,1.34943,1.34963,1.34931,1.3495,289500001.0
2007-08-20 05:30:00,1.34945,1.34971,1.34928,1.34955,145200000.0
2007-08-20 05:31:00,1.34939,1.34982,1.34932,1.34965,380500001.0
2007-08-20 05:32:00,1.34957,1.34978,1.34927,1.34962,101600000.0
2007-08-20 05:33:00,1.34963,1.34984,1.34942,1.34954,423100001.0
2007-08-20 05:34:00,1.34958,1.34968,1.34926,1.34935,465200000.0
2007-08-20 05:35:00,1.34935,1.34972,1.34912,1.34956,472300001.0
2007-08-20 05:36:00,1.34948,1.34977,1.34919,1.34973,778200001.0
2007-08-20 05:37:00,1.34957,1.34974,1.34933,1.34953,223800001.0
2007-08-20 05:38:00,1.34943,1.34974,1.34922,1.34937,289000001.0
2007-08-20 05:39:00,1.34958,1.34977,1.34945,1.34951,227300000.0
2007-08-20 05:40:00,1.34937,1.34958,1.34921,1.34957,221500000.0
2007-08-20 05:41:00,1.34945,1.34963,1.34928,1.34951,424099999.0
2007-08-20 05:42:00,1.34956,1.3496,1.34915,1.34934,413999998.0
2007-08-20 05:43:00,1.34943,1.34966,1.34928,1.3494,489600001.0
2007-08-20 05:44:00,1.34939,1.3497,1.34933,1.34954,217300002.0
2007-08-20 05:45:00,1.34959,1.3497,1.34928,1.34963,404699998.0
2007-08-20 05:46:00,1.34951,1.3498,1.34938,1.34944,634999999.0
2007-08-20 05:47:00,1.34958,1.34984,1.34932,1.34962,327000000.0
2007-08-20 05:48:00,1.34947,1.34975,1.34941,1.34967,1069400002.0
2007-08-20 05:49:00,1.34967,1.34986,1.34936,1.34973,452100003.0
2007-08-20 05:50:00,1.3499,1.34993,1.34925,1.34956,344000000.0
2007-08-20 05:51:00,1.34962,1.34977,1.34928,1.34938,373400002.0
2007-08-20 05:52:00,1.34939,1.3497,1.34939,1.34952,142200000.0
2007-08-20 05:53:00,1.34951,1.34965,1.34924,1.34938,383500000.0
2007-08-20 05:54:00,1.34941,1.34965,1.34915,1.34954,447200001.0
2007-08-20 05:55:00,1.34943,1.3496,1.349,1.34955,792199997.0
2007-08-20 05:56:00,1.34967,1.34968,1.34901,1.34948,805700001.0
2007-08-20 05:57:00,1.34921,1.3496,1.34901,1.3492,308499997.0
2007-08-20 05:58:00,1.34915,1.34953,1.34894,1.34921,126800002.0
2007-08-20 05:59:00,1.34942,1.34942,1.34877,1.34898,456100000.0
2007-08-20 06:00:00,1.34917,1.34955,1.34899,1.3491,589600000.0
2007-08-20 06:01:00,1.34925,1.34947,1.34891,1.34935,517000003.0
2007-08-20 06:02:00,1.34927,1.34947,1.34899,1.34904,1007700000.0
2007-08-20 06:03:00,1.349,1.3494,1.34894,1.3492,425400001.0
2007-08-20 06:04:00,1.34923,1.34941,1.34917,1.34926,511600003.0
2007-08-20 06:05:00,1.34937,1.34938,1.34881,1.34892,170199999.0
2007-08-20 06:06:00,1.34912,1.34934,1.34904,1.3492,540700000.0
2007-08-20 06:07:00,1.3493,1.3495,1.34918,1.34928,535499996.0
2007-08-20 06:08:00,1.34955,1.34968,1.34921,1.34923,242699999.0
2007-08-20 06:09:00,1.34919,1.34957,1.34904,1.34904,209900000.0
2007-08-20 06:10:00,1.34929,1.34947,1.34912,1.34932,285100000.0
2007-08-20 06:11:00,1.34924,1.34946,1.34902,1.34909,357200000.0
2007-08-20 06:12:00,1.34914,1.34953,1.34914,1.34935,685600001.0
2007-08-20 06:13:00,1.34927,1.34953,1.34915,1.34933,179500000.0
2007-08-20 06:14:00,1.3492,1.3496,1.34897,1.34897,157000000.0
2007-08-20 06:15:00,1.34908,1.34943,1.34875,1.34894,342799997.0
2007-08-20 06:16:00,1.3488,1.3491,1.3488,1.349,227499999.0
2007-08-20 06:17:00,1.34902,1.34947,1.34881,1.3491,284900000.0
2007-08-20 06:18:00,1.34946,1.34952,1.34866,1.34898,98400000.0
2007-08-20 06:19:00,1.34931,1.34953,1.34893,1.34931,271800001.0
2007-08-20 06:20:00,1.34929,1.34968,1.34897,1.34947,488999999.0
2007-08-20 06:21:00,1.34954,1.3497,1.34931,1.34936,306800001.0
2007-08-20 06:22:00,1.34943,1.34969,1.34926,1.34963,664200005.0
2007-08-20 06:23:00,1.34945,1.34958,1.34908,1.3495,901600002.0
2007-08-20 06:24:00,1.34962,1.34968,1.34926,1.34929,43000000.0
2007-08-20 06:25:00,1.34947,1.34969,1.3491,1.34958,153300000.0
2007-08-20 06:26:00,1.34935,1.34966,1.34913,1.34952,516200001.0
2007-08-20 06:27:00,1.34944,1.3498,1.34941,1.34957,321400000.0
2007-08-20 06:28:00,1.34953,1.34977,1.34929,1.34946,287500000.0
2007-08-20 06:29:00,1.34954,1.34972,1.34929,1.34935,554200000.0
2007-08-20 06:30:00,1.34975,1.34975,1.34938,1.34974,587300002.0
2007-08-20 06:31:00,1.34957,1.3499,1.34934,1.34964,233600000.0
2007-08-20 06:32:00,1.34949,1.34989,1.3494,1.34974,369200001.0
2007-08-20 06:33:00,1.34973,1.3499,1.34942,1.34942,544699999.0
2007-08-20 06:34:00,1.34965,1.34987,1.34942,1.3497,530000001.0
2007-08-20 06:35:00,1.34973,1.34987,1.34947,1.34987,599500000.0
2007-08-20 06:36:00,1.34994,1.35002,1.34941,1.34965,277899999.0
2007-08-20 06:37:00,1.34971,1.34991,1.34943,1.34982,413100001.0
2007-08-20 06:38:00,1.34966,1.34985,1.34953,1.34975,172499999.0
2007-08-20 06:39:00,1.34971,1.34989,1.34927,1.34967,509700003.0
2007-08-20 06:40:00,1.34946,1.34985,1.34915,1.34945,473600001.0
2007-08-20 06:41:00,1.34947,1.34987,1.34933,1.34964,180300000.0
2007-08-20 06:42:00,1.34966,1.3499,1.34933,1.34971,599500001.0
2007-08-20 06:43:00,1.34969,1.34992,1.34955,1.34982,682100002.0
2007-08-20 06:44:00,1.34965,1.34986,1.34933,1.34978,632699998.0
2007-08-20 06:45:00,1.34966,1.34986,1.34938,1.34958,560099999.0
2007-08-20 06:46:00,1.34969,1.34986,1.34925,1.34955,715700000.0
2007-08-20 06:47:00,1.34966,1.3498,1.34926,1.34965,485100000.0
2007-08-20 06:48:00,1.34938,1.34973,1.3492,1.34958,752300000.0
2007-08-20 06:49:00,1.3494,1.34977,1.34939,1.34966,77700000.0
2007-08-20 06:50:00,1.34946,1.34976,1.34917,1.34961,520200000.0
2007-08-20 06:51:00,1.34975,1.35002,1.3495,1.34992,168900000.0
2007-08-20 06:52:00,1.34955,1.34995,1.34938,1.34988,488099999.0
2007-08-20 06:53:00,1.34982,1.34993,1.34951,1.34985,145800000.0
2007-08-20 06:54:00,1.34995,1.34995,1.34951,1.34972,429999999.0
2007-08-20 06:55:00,1.34974,1.34986,1.34955,1.3497,860000001.0
2007-08-20 06:56:00,1.3497,1.34986,1.3493,1.3496,530500001.0
2007-08-20 06:57:00,1.34957,1.34971,1.34929,1.3495,609100000.0
2007-08-20 06:58:00,1.34963,1.34984,1.34946,1.34974,1031850000.0
2007-08-20 06:59:00,1.34972,1.34982,1.34931,1.34966,1059800004.0
2007-08-20 07:00:00,1.34974,1.34986,1.34921,1.34966,683199999.0
2007-08-20 07:01:00,1.34964,1.34977,1.34929,1.34971,640499998.0
2007-08-20 07:02:00,1.34959,1.34982,1.34942,1.34947,521300000.0
2007-08-20 07:03:00,1.34967,1.34979,1.34934,1.3497,781700002.0
2007-08-20 07:04:00,1.34964,1.35006,1.34938,1.34979,1245099995.0
2007-08-20 07:05:00,1.34979,1.35009,1.3495,1.34975,733399998.0
2007-08-20 07:06:00,1.34988,1.35012,1.34956,1.35005,368900003.0
2007-08-20 07:07:00,1.35004,1.35011,1.34956,1.34978,250999999.0
2007-08-20 07:08:00,1.34985,1.35012,1.34957,1.34988,239200000.0
2007-08-20 07:09:00,1.34985,1.35001,1.34944,1.34995,356747001.0
2007-08-20 07:10:00,1.34987,1.35012,1.34957,1.34993,434400001.0
2007-08-20 07:11:00,1.34986,1.3501,1.34963,1.34989,464699998.0
2007-08-20 07:12:00,1.34983,1.35007,1.34966,1.35003,466900000.0
2007-08-20 07:13:00,1.3501,1.35018,1.34967,1.34998,750300001.0
2007-08-20 07:14:00,1.34995,1.35008,1.34961,1.34985,373999999.0
2007-08-20 07:15:00,1.34986,1.34995,1.34947,1.3497,384200001.0
2007-08-20 07:16:00,1.34972,1.35003,1.34959,1.34975,652500002.0
2007-08-20 07:17:00,1.34963,1.35,1.34958,1.3499,798699998.0
2007-08-20 07:18:00,1.34971,1.34993,1.34947,1.34967,757100001.0
2007-08-20 07:19:00,1.34982,1.35,1.34948,1.34988,882599998.0
2007-08-20 07:20:00,1.34968,1.34987,1.34936,1.34984,696999997.0
2007-08-20 07:21:00,1.34985,1.34985,1.34927,1.34952,448999999.0
2007-08-20 07:22:00,1.34942,1.34971,1.34908,1.34956,817999997.0
2007-08-20 07:23:00,1.34931,1.34967,1.34926,1.34948,645799997.0
2007-08-20 07:24:00,1.34928,1.34974,1.3492,1.34935,849799996.0
2007-08-20 07:25:00,1.34933,1.34969,1.34912,1.34956,927300002.0
2007-08-20 07:26:00,1.34939,1.34991,1.34921,1.34947,768799997.0
2007-08-20 07:27:00,1.34965,1.34992,1.34935,1.34991,472600001.0
2007-08-20 07:28:00,1.34983,1.34999,1.34945,1.34981,901400004.0
2007-08-20 07:29:00,1.34978,1.35006,1.3493,1.34968,347699999.0
2007-08-20 07:30:00,1.34967,1.34982,1.34943,1.34978,157200001.0
2007-08-20 07:31:00,1.3498,1.34987,1.34954,1.34958,99099999.0
2007-08-20 07:32:00,1.34962,1.34988,1.34948,1.34965,447200004.0
2007-08-20 07:33:00,1.34945,1.34982,1.34937,1.34975,199700000.0
2007-08-20 07:34:00,1.34955,1.34976,1.34918,1.34958,583200001.0
2007-08-20 07:35:00,1.34958,1.34983,1.3492,1.34939,836400000.0
2007-08-20 07:36:00,1.34937,1.34966,1.34916,1.34947,485699999.0
2007-08-20 07:37:00,1.34944,1.34976,1.34913,1.34933,652800001.0
2007-08-20 07:38:00,1.34938,1.35001,1.34933,1.34959,221899999.0
2007-08-20 07:39:00,1.34986,1.34993,1.34941,1.34974,207499999.0
2007-08-20 07:40:00,1.34953,1.34988,1.34932,1.34968,984700004.0
2007-08-20 07:41:00,1.34963,1.34996,1.34943,1.34987,980400003.0
2007-08-20 07:42:00,1.3497,1.34988,1.34953,1.34988,739599999.0
2007-08-20 07:43:00,1.34985,1.34989,1.34934,1.34976,203100000.0
2007-08-20 07:44:00,1.34968,1.34993,1.34944,1.34973,286800000.0
2007-08-20 07:45:00,1.34959,1.34987,1.34932,1.34956,379600001.0
2007-08-20 07:46:00,1.34948,1.34977,1.34927,1.34958,475900002.0
2007-08-20 07:47:00,1.34957,1.3498,1.34944,1.34955,339799999.0
2007-08-20 07:48:00,1.34957,1.34992,1.34916,1.34967,578300000.0
2007-08-20 07:49:00,1.3497,1.34976,1.34926,1.3496,691999998.0
2007-08-20 07:50:00,1.34957,1.3499,1.34901,1.34946,436000000.0
2007-08-20 07:51:00,1.34939,1.34973,1.34929,1.34947,585499999.0
2007-08-20 07:52:00,1.34941,1.34962,1.34902,1.34953,950100005.0
2007-08-20 07:53:00,1.34945,1.34969,1.34913,1.34938,779999999.0
2007-08-20 07:54:00,1.34935,1.34951,1.34909,1.34928,728100004.0
2007-08-20 07:55:00,1.34925,1.34955,1.34906,1.3494,312700000.0
2007-08-20 07:56:00,1.3494,1.34963,1.34901,1.3494,659100005.0
2007-08-20 07:57:00,1.34948,1.34967,1.34923,1.34948,743000000.0
2007-08-20 07:58:00,1.34937,1.34977,1.34917,1.34951,176800000.0
2007-08-20 07:59:00,1.34974,1.35012,1.3493,1.34955,683300000.0
2007-08-20 08:00:00,1.34975,1.35007,1.34947,1.34995,867000000.0
2007-08-20 08:01:00,1.34982,1.35024,1.34958,1.35014,1003949998.0
2007-08-20 08:02:00,1.3499,1.35014,1.34951,1.34998,1036599997.0
2007-08-20 08:03:00,1.35005,1.35028,1.34965,1.35021,295599998.0
2007-08-20 08:04:00,1.3505,1.35053,1.34974,1.35026,873699998.0
2007-08-20 08:05:00,1.35028,1.35071,1.34991,1.35045,1171000001.0
2007-08-20 08:06:00,1.35071,1.35074,1.34974,1.35053,1074800005.0
2007-08-20 08:07:00,1.35029,1.35075,1.35011,1.35041,780900005.0
2007-08-20 08:08:00,1.35041,1.35068,1.3501,1.35045,736700000.0
2007-08-20 08:09:00,1.35034,1.35067,1.35009,1.35036,595900000.0
2007-08-20 08:10:00,1.35035,1.3507,1.35023,1.35036,1013299999.0
2007-08-20 08:11:00,1.35025,1.35059,1.34982,1.35012,986899997.0
2007-08-20 08:12:00,1.34984,1.35044,1.34982,1.34986,681499998.0
2007-08-20 08:13:00,1.35023,1.35039,1.34985,1.35021,629799998.0
2007-08-20 08:14:00,1.35027,1.35051,1.34993,1.35025,871500005.0
2007-08-20 08:15:00,1.35034,1.35039,1.34953,1.34997,1181000001.0
2007-08-20 08:16:00,1.34975,1.35024,1.3493,1.34993,908649998.0
2007-08-20 08:17:00,1.34981,1.34989,1.34933,1.34983,649000000.0
2007-08-20 08:18:00,1.34982,1.3499,1.34928,1.34965,619050001.0
2007-08-20 08:19:00,1.34965,1.35,1.34936,1.34975,751100000.0
2007-08-20 08:20:00,1.34968,1.34989,1.34943,1.34951,683499998.0
2007-08-20 08:21:00,1.34938,1.34977,1.34924,1.34945,553300000.0
2007-08-20 08:22:00,1.34952,1.34971,1.34921,1.34958,347600000.0
2007-08-20 08:23:00,1.3497,1.34987,1.34935,1.34965,761800001.0
2007-08-20 08:24:00,1.34976,1.34985,1.34934,1.34941,869800001.0
2007-08-20 08:25:00,1.34943,1.34983,1.34929,1.34957,630000002.0
2007-08-20 08:26:00,1.34955,1.34979,1.34934,1.34955,509500000.0
2007-08-20 08:27:00,1.34963,1.34975,1.34924,1.34955,1092300000.0
2007-08-20 08:28:00,1.34942,1.34967,1.34903,1.34928,772300002.0
2007-08-20 08:29:00,1.34943,1.3497,1.34907,1.34913,1054350000.0
2007-08-20 08:30:00,1.34946,1.34967,1.34914,1.34963,621100002.0
2007-08-20 08:31:00,1.34953,1.3497,1.34882,1.34928,981000000.0
2007-08-20 08:32:00,1.34897,1.34953,1.34872,1.349,778200000.0
2007-08-20 08:33:00,1.34913,1.34919,1.34864,1.34905,769800002.0
2007-08-20 08:34:00,1.34941,1.34941,1.34881,1.34924,347100001.0
2007-08-20 08:35:00,1.34924,1.34947,1.34904,1.34933,114800000.0
2007-08-20 08:36:00,1.34925,1.34946,1.34876,1.34918,321900000.0
2007-08-20 08:37:00,1.349,1.34938,1.34892,1.3492,593099999.0
2007-08-20 08:38:00,1.34899,1.34956,1.3489,1.34917,638700002.0
2007-08-20 08:39:00,1.34917,1.34958,1.34894,1.34915,424000003.0
2007-08-20 08:40:00,1.34915,1.34936,1.34881,1.34905,917699997.0
2007-08-20 08:41:00,1.34913,1.34933,1.34894,1.3491,707400002.0
2007-08-20 08:42:00,1.34917,1.34939,1.34895,1.34915,355800001.0
2007-08-20 08:43:00,1.34921,1.34926,1.34872,1.34926,165600001.0
2007-08-20 08:44:00,1.34907,1.34939,1.34888,1.34922,381099998.0
2007-08-20 08:45:00,1.34917,1.34933,1.34889,1.34894,314600000.0
2007-08-20 08:46:00,1.34908,1.34937,1.34892,1.34918,291899999.0
2007-08-20 08:47:00,1.34917,1.34947,1.34896,1.34927,710100000.0
2007-08-20 08:48:00,1.34917,1.34957,1.34903,1.34935,426999999.0
2007-08-20 08:49:00,1.34935,1.34956,1.34896,1.34946,458300000.0
2007-08-20 08:50:00,1.3495,1.34961,1.34892,1.34941,663100001.0
2007-08-20 08:51:00,1.34915,1.34947,1.34877,1.34916,725200001.0
2007-08-20 08:52:00,1.34925,1.3495,1.34887,1.34932,364899999.0
2007-08-20 08:53:00,1.34928,1.34958,1.34897,1.34951,560200001.0
2007-08-20 08:54:00,1.34923,1.3496,1.34881,1.34942,470500000.0
2007-08-20 08:55:00,1.34941,1.34946,1.34897,1.34915,622600003.0
2007-08-20 08:56:00,1.34918,1.34949,1.34893,1.34933,558300001.0
2007-08-20 08:57:00,1.34932,1.34962,1.34883,1.34915,669599999.0
2007-08-20 08:58:00,1.34925,1.34939,1.34883,1.34908,387600001.0
2007-08-20 08:59:00,1.34905,1.34932,1.34881,1.34899,535400003.0
2007-08-20 09:00:00,1.34891,1.34928,1.34869,1.34908,821000003.0
2007-08-20 09:01:00,1.34904,1.34922,1.34882,1.34885,527747000.0
2007-08-20 09:02:00,1.34869,1.34919,1.34854,1.34887,544500000.0
2007-08-20 09:03:00,1.34873,1.34901,1.34859,1.34873,131799999.0
2007-08-20 09:04:00,1.34867,1.34903,1.34857,1.34875,986100003.0
2007-08-20 09:05:00,1.34865,1.3488,1.34841,1.34871,741200000.0
2007-08-20 09:06:00,1.34847,1.34881,1.34834,1.34847,1030299999.0
2007-08-20 09:07:00,1.34852,1.34886,1.34823,1.34871,1164899999.0
2007-08-20 09:08:00,1.34874,1.3489,1.34842,1.34861,889199998.0
2007-08-20 09:09:00,1.34866,1.34887,1.34832,1.34874,926400002.0
2007-08-20 09:10:00,1.34882,1.34892,1.34844,1.34886,641899996.0
2007-08-20 09:11:00,1.34873,1.34917,1.34846,1.34909,762300002.0
2007-08-20 09:12:00,1.34903,1.34921,1.34864,1.34878,566200002.0
2007-08-20 09:13:00,1.34913,1.34937,1.34884,1.34915,518399998.0
2007-08-20 09:14:00,1.34925,1.34957,1.34871,1.34924,677800001.0
2007-08-20 09:15:00,1.34923,1.34946,1.34871,1.34912,1086200005.0
2007-08-20 09:16:00,1.34893,1.34939,1.34862,1.34897,1254899997.0
2007-08-20 09:17:00,1.34887,1.34924,1.34847,1.34877,805099997.0
2007-08-20 09:18:00,1.34875,1.34906,1.34844,1.34866,720600000.0
2007-08-20 09:19:00,1.34876,1.34905,1.34839,1.34893,507799998.0
2007-08-20 09:20:00,1.34875,1.34904,1.34807,1.3481,509800002.0
2007-08-20 09:21:00,1.34829,1.34886,1.34807,1.34845,434099999.0
2007-08-20 09:22:00,1.34838,1.34848,1.34804,1.34823,501599999.0
2007-08-20 09:23:00,1.34821,1.3484,1.34782,1.34805,382900000.0
2007-08-20 09:24:00,1.34812,1.34833,1.34773,1.34815,411500002.0
2007-08-20 09:25:00,1.34808,1.34842,1.34789,1.34794,553000001.0
2007-08-20 09:26:00,1.34812,1.34864,1.34796,1.34833,476500004.0
2007-08-20 09:27:00,1.34835,1.34856,1.34791,1.34844,904500001.0
2007-08-20 09:28:00,1.34836,1.34864,1.3481,1.34827,884300002.0
2007-08-20 09:29:00,1.34813,1.34857,1.34793,1.34841,458800000.0
2007-08-20 09:30:00,1.34854,1.34878,1.34813,1.34832,526700000.0
2007-08-20 09:31:00,1.34845,1.34876,1.34805,1.34837,596900003.0
2007-08-20 09:32:00,1.34835,1.34854,1.34801,1.34833,553800000.0
2007-08-20 09:33:00,1.34838,1.34887,1.34813,1.34852,440500001.0
2007-08-20 09:34:00,1.34842,1.34878,1.34811,1.34845,1059299998.0
2007-08-20 09:35:00,1.34863,1.34866,1.34804,1.34828,749900000.0
2007-08-20 09:36:00,1.34813,1.34846,1.34794,1.34817,950599999.0
2007-08-20 09:37:00,1.34827,1.34888,1.34806,1.34873,398546999.0
2007-08-20 09:38:00,1.34864,1.34881,1.34796,1.34833,720100000.0
2007-08-20 09:39:00,1.34855,1.34878,1.34819,1.34872,823200000.0
2007-08-20 09:40:00,1.34865,1.34889,1.3483,1.34855,865799998.0
2007-08-20 09:41:00,1.34863,1.34877,1.34833,1.34866,689599998.0
2007-08-20 09:42:00,1.34863,1.3488,1.34825,1.34858,1298300001.0
2007-08-20 09:43:00,1.34855,1.34867,1.34813,1.34855,1228350002.0
2007-08-20 09:44:00,1.34867,1.34907,1.34819,1.34866,1098449999.0
2007-08-20 09:45:00,1.34904,1.3493,1.34846,1.3492,718599999.0
2007-08-20 09:46:00,1.34893,1.34927,1.3485,1.34903,621399999.0
2007-08-20 09:47:00,1.34908,1.34929,1.34854,1.34912,797349995.0
2007-08-20 09:48:00,1.34924,1.34945,1.34874,1.34915,1158300003.0
2007-08-20 09:49:00,1.34927,1.35017,1.34885,1.34982,737400000.0
2007-08-20 09:50:00,1.34996,1.35004,1.34931,1.34975,891350008.0
2007-08-20 09:51:00,1.34981,1.35008,1.3493,1.34973,961574998.0
2007-08-20 09:52:00,1.34995,1.35,1.34946,1.34984,1062499999.0
2007-08-20 09:53:00,1.34997,1.35038,1.34953,1.34967,994400000.0
2007-08-20 09:54:00,1.35005,1.35029,1.34952,1.34987,1049300001.0
2007-08-20 09:55:00,1.35004,1.35017,1.34936,1.34985,1179499999.0
2007-08-20 09:56:00,1.34983,1.34994,1.34917,1.34927,1175700003.0
2007-08-20 09:57:00,1.34932,1.3498,1.34896,1.34935,1053800004.0
2007-08-20 09:58:00,1.34968,1.34975,1.34906,1.34968,916700004.0
2007-08-20 09:59:00,1.34974,1.3502,1.34919,1.34949,690000000.0
2007-08-20 10:00:00,1.3496,1.35015,1.34951,1.35013,827499999.0
2007-08-20 10:01:00,1.35012,1.35015,1.34933,1.34957,1097099997.0
2007-08-20 10:02:00,1.34984,1.35006,1.34954,1.34996,981200003.0
2007-08-20 10:03:00,1.35005,1.35061,1.34958,1.35059,1225900002.0
2007-08-20 10:04:00,1.35053,1.35076,1.34977,1.35048,584300000.0
2007-08-20 10:05:00,1.35033,1.3507,1.34998,1.35023,968499999.0
2007-08-20 10:06:00,1.35042,1.35047,1.35007,1.35018,1486400001.0
2007-08-20 10:07:00,1.35025,1.35045,1.34977,1.35012,1038300001.0
2007-08-20 10:08:00,1.34969,1.35031,1.34969,1.34987,816099997.0
2007-08-20 10:09:00,1.34995,1.35024,1.34955,1.34993,789700000.0
2007-08-20 10:10:00,1.34978,1.35008,1.34953,1.34977,1105399999.0
2007-08-20 10:11:00,1.34977,1.35019,1.34967,1.35003,830199998.0
2007-08-20 10:12:00,1.34985,1.35021,1.34965,1.34985,900200000.0
2007-08-20 10:13:00,1.34977,1.35012,1.34943,1.34984,861300001.0
2007-08-20 10:14:00,1.35001,1.35001,1.34933,1.34947,1100347001.0
2007-08-20 10:15:00,1.34971,1.34977,1.34913,1.34948,620099999.0
2007-08-20 10:16:00,1.34972,1.34977,1.34905,1.34935,670899998.0
2007-08-20 10:17:00,1.34937,1.34961,1.34913,1.3493,857646999.0
2007-08-20 10:18:00,1.34936,1.34948,1.34895,1.34937,1202000002.0
2007-08-20 10:19:00,1.3492,1.34948,1.34895,1.34901,1506600001.0
2007-08-20 10:20:00,1.34908,1.34955,1.34885,1.34891,983300000.0
2007-08-20 10:21:00,1.34901,1.34947,1.34895,1.34933,1179400002.0
2007-08-20 10:22:00,1.34942,1.34951,1.34894,1.34914,1143300002.0
2007-08-20 10:23:00,1.34915,1.34942,1.34892,1.34918,1307399995.0
2007-08-20 10:24:00,1.34908,1.34941,1.34893,1.34925,811750000.0
2007-08-20 10:25:00,1.34934,1.34939,1.34891,1.34925,600899999.0
2007-08-20 10:26:00,1.34917,1.34958,1.34895,1.34918,529900002.0
2007-08-20 10:27:00,1.34908,1.34957,1.34903,1.34917,571700004.0
2007-08-20 10:28:00,1.34925,1.34949,1.34894,1.34927,567800000.0
2007-08-20 10:29:00,1.34935,1.34947,1.34871,1.34889,914550002.0
2007-08-20 10:30:00,1.34913,1.34922,1.3486,1.34898,899999999.0
2007-08-20 10:31:00,1.34893,1.34896,1.34852,1.34872,907000002.0
2007-08-20 10:32:00,1.34888,1.34925,1.34854,1.34887,1265900002.0
2007-08-20 10:33:00,1.3486,1.3489,1.34844,1.34872,809700003.0
2007-08-20 10:34:00,1.34895,1.34908,1.34857,1.34869,1291700001.0
2007-08-20 10:35:00,1.3488,1.34948,1.34864,1.34927,662575002.0
2007-08-20 10:36:00,1.34921,1.34934,1.34865,1.34925,1036200000.0
2007-08-20 10:37:00,1.34925,1.34951,1.34892,1.34927,957500001.0
2007-08-20 10:38:00,1.34917,1.34965,1.34896,1.34946,824400001.0
2007-08-20 10:39:00,1.34947,1.34972,1.34915,1.34945,1118600001.0
2007-08-20 10:40:00,1.34965,1.35032,1.34933,1.35011,1122799999.0
2007-08-20 10:41:00,1.35015,1.35026,1.34946,1.34978,1268500000.0
2007-08-20 10:42:00,1.35001,1.35023,1.34935,1.34976,991300001.0
2007-08-20 10:43:00,1.3498,1.34997,1.34934,1.34965,1103500003.0
2007-08-20 10:44:00,1.34973,1.3499,1.34915,1.34947,709400002.0
2007-08-20 10:45:00,1.34945,1.34969,1.34917,1.34947,855800001.0
2007-08-20 10:46:00,1.34925,1.3495,1.34912,1.34918,1080800000.0
2007-08-20 10:47:00,1.34925,1.34941,1.34891,1.34909,1205699999.0
2007-08-20 10:48:00,1.34926,1.34931,1.34884,1.34887,1295800000.0
2007-08-20 10:49:00,1.34887,1.34942,1.34879,1.34926,645600003.0
2007-08-20 10:50:00,1.34923,1.34941,1.34894,1.34925,873600004.0
2007-08-20 10:51:00,1.34916,1.34926,1.34856,1.34888,742699998.0
2007-08-20 10:52:00,1.34903,1.34929,1.34847,1.34896,429699999.0
2007-08-20 10:53:00,1.34884,1.34911,1.34841,1.34859,1065000001.0
2007-08-20 10:54:00,1.34916,1.34932,1.34851,1.34908,1352300002.0
2007-08-20 10:55:00,1.34885,1.34929,1.34861,1.34906,1020599997.0
2007-08-20 10:56:00,1.34908,1.34937,1.34884,1.34891,935199999.0
2007-08-20 10:57:00,1.34925,1.34958,1.34887,1.34943,1114700002.0
2007-08-20 10:58:00,1.34941,1.34973,1.34875,1.34943,1111800002.0
2007-08-20 10:59:00,1.34944,1.34961,1.34901,1.34937,1091599999.0
2007-08-20 11:00:00,1.34944,1.34949,1.34887,1.34918,1040900000.0
2007-08-20 11:01:00,1.34927,1.34949,1.34883,1.349,989200000.0
2007-08-20 11:02:00,1.34896,1.34931,1.34883,1.34898,803300003.0
2007-08-20 11:03:00,1.34906,1.34923,1.34871,1.34906,690950004.0
2007-08-20 11:04:00,1.34917,1.34931,1.34883,1.34907,947100002.0
2007-08-20 11:05:00,1.3491,1.34943,1.34892,1.34918,993400004.0
2007-08-20 11:06:00,1.34915,1.34939,1.34884,1.34927,955499998.0
2007-08-20 11:07:00,1.34931,1.34942,1.3489,1.34935,1014200001.0
2007-08-20 11:08:00,1.34935,1.34942,1.34882,1.34935,1128499999.0
2007-08-20 11:09:00,1.34925,1.34939,1.34894,1.34927,1286799994.0
2007-08-20 11:10:00,1.34937,1.34949,1.34886,1.34919,1005400000.0
2007-08-20 11:11:00,1.34892,1.34936,1.34874,1.34933,1036700001.0
2007-08-20 11:12:00,1.34925,1.34949,1.34893,1.34943,987599998.0
2007-08-20 11:13:00,1.34931,1.34957,1.34906,1.34947,911600001.0
2007-08-20 11:14:00,1.34947,1.34959,1.34902,1.34949,755399998.0
2007-08-20 11:15:00,1.34945,1.34965,1.34889,1.34945,858200000.0
2007-08-20 11:16:00,1.34936,1.34959,1.34911,1.34933,1088100001.0
2007-08-20 11:17:00,1.34933,1.34951,1.34902,1.34942,972899997.0
2007-08-20 11:18:00,1.34932,1.34939,1.3489,1.3493,703850000.0
2007-08-20 11:19:00,1.34917,1.34949,1.34893,1.34918,968499998.0
2007-08-20 11:20:00,1.34925,1.34935,1.34893,1.34915,968700002.0
2007-08-20 11:21:00,1.34897,1.34948,1.34894,1.34905,864399998.0
2007-08-20 11:22:00,1.34907,1.34937,1.34884,1.34931,1241899996.0
2007-08-20 11:23:00,1.34925,1.34973,1.34894,1.34953,951800005.0
2007-08-20 11:24:00,1.34957,1.34987,1.34918,1.34957,988100002.0
2007-08-20 11:25:00,1.34957,1.34976,1.34926,1.34955,1045700001.0
2007-08-20 11:26:00,1.34937,1.34979,1.34913,1.34963,990100006.0
2007-08-20 11:27:00,1.34974,1.34978,1.34913,1.34947,1081999999.0
2007-08-20 11:28:00,1.34927,1.34982,1.34904,1.34971,1150400005.0
2007-08-20 11:29:00,1.34966,1.34988,1.34921,1.34972,1052500000.0
2007-08-20 11:30:00,1.34973,1.34981,1.34932,1.34976,718200002.0
2007-08-20 11:31:00,1.34969,1.3499,1.34934,1.34939,1234299998.0
2007-08-20 11:32:00,1.34945,1.34987,1.34923,1.34965,1041900000.0
2007-08-20 11:33:00,1.34972,1.34978,1.34944,1.34975,1068299996.0
2007-08-20 11:34:00,1.3494,1.34972,1.34931,1.34948,1125800000.0
2007-08-20 11:35:00,1.34949,1.34983,1.34934,1.34955,1061000004.0
2007-08-20 11:36:00,1.34945,1.34968,1.34914,1.34964,995100000.0
2007-08-20 11:37:00,1.34955,1.34965,1.34928,1.34935,1050799997.0
2007-08-20 11:38:00,1.34955,1.34978,1.34926,1.34966,1162947001.0
2007-08-20 11:39:00,1.34965,1.34975,1.34926,1.34945,722599998.0
2007-08-20 11:40:00,1.3494,1.34983,1.3492,1.34958,846800001.0
2007-08-20 11:41:00,1.34941,1.34976,1.34926,1.34954,1036499999.0
2007-08-20 11:42:00,1.34929,1.34973,1.34923,1.34947,955800004.0
2007-08-20 11:43:00,1.34954,1.34959,1.34894,1.34946,1057200003.0
2007-08-20 11:44:00,1.34925,1.34961,1.34894,1.34915,945399998.0
2007-08-20 11:45:00,1.34922,1.34931,1.34895,1.34914,1182200001.0
2007-08-20 11:46:00,1.34897,1.34927,1.34873,1.34915,800600001.0
2007-08-20 11:47:00,1.34915,1.34939,1.3489,1.34935,1029350001.0
2007-08-20 11:48:00,1.34933,1.34943,1.34892,1.34915,1001299995.0
2007-08-20 11:49:00,1.34915,1.34939,1.3489,1.34933,1333500001.0
2007-08-20 11:50:00,1.34918,1.34941,1.34883,1.34915,1017099997.0
2007-08-20 11:51:00,1.34912,1.34937,1.34893,1.34923,1326200003.0
2007-08-20 11:52:00,1.34918,1.34939,1.34876,1.34923,1105900002.0
2007-08-20 11:53:00,1.34915,1.34947,1.34894,1.34936,1166100000.0
2007-08-20 11:54:00,1.34927,1.34959,1.34892,1.34942,865900004.0
2007-08-20 11:55:00,1.34933,1.3496,1.34892,1.3494,1360900002.0
2007-08-20 11:56:00,1.34931,1.34958,1.34893,1.34938,1145700003.0
2007-08-20 11:57:00,1.34925,1.34955,1.34903,1.34951,1205800003.0
2007-08-20 11:58:00,1.34956,1.34969,1.34922,1.34922,1409599997.0
2007-08-20 11:59:00,1.34947,1.34966,1.34906,1.34935,1211099999.0
2007-08-20 12:00:00,1.34958,1.34988,1.34906,1.34957,693899999.0
2007-08-20 12:01:00,1.34972,1.34979,1.34912,1.34945,918799998.0
2007-08-20 12:02:00,1.34935,1.3497,1.34905,1.34943,776399999.0
2007-08-20 12:03:00,1.34943,1.34957,1.34913,1.34946,898200005.0
2007-08-20 12:04:00,1.3494,1.34958,1.34904,1.34936,858399996.0
2007-08-20 12:05:00,1.34931,1.34952,1.34915,1.34941,96900002.0
2007-08-20 12:06:00,1.34928,1.34958,1.3492,1.34958,46000000.0
2007-08-20 12:07:00,1.34955,1.34955,1.34915,1.34941,81399999.0
2007-08-20 12:08:00,1.34943,1.34965,1.34939,1.3496,101300000.0
2007-08-20 12:09:00,1.34948,1.3498,1.34927,1.3498,49800000.0
2007-08-20 12:10:00,1.34963,1.35017,1.34953,1.35008,54000002.0
2007-08-20 12:11:00,1.3501,1.3502,1.34965,1.34986,869400001.0
2007-08-20 12:12:00,1.35002,1.35009,1.3496,1.34971,80699999.0
2007-08-20 12:13:00,1.34985,1.34991,1.34946,1.34955,106700000.0
2007-08-20 12:14:00,1.34933,1.35006,1.34933,1.35006,62800000.0
2007-08-20 12:15:00,1.35015,1.35017,1.34932,1.34986,845700001.0
2007-08-20 12:16:00,1.34983,1.35004,1.34935,1.34949,970399998.0
2007-08-20 12:17:00,1.34955,1.35001,1.34926,1.34958,1104400000.0
2007-08-20 12:18:00,1.34974,1.34978,1.34924,1.34939,1234199999.0
2007-08-20 12:19:00,1.34947,1.3497,1.34912,1.3493,1175500003.0
2007-08-20 12:20:00,1.34928,1.34961,1.34891,1.34907,1176100012.0
2007-08-20 12:21:00,1.34907,1.34943,1.3488,1.34891,957399996.0
2007-08-20 12:22:00,1.34926,1.34945,1.34858,1.34936,1239900000.0
2007-08-20 12:23:00,1.34945,1.34952,1.34891,1.34899,924100001.0
2007-08-20 12:24:00,1.34935,1.34941,1.34879,1.34907,1196299998.0
2007-08-20 12:25:00,1.34936,1.34951,1.34903,1.34941,942600006.0
2007-08-20 12:26:00,1.34951,1.34951,1.34896,1.34935,976675003.0
2007-08-20 12:27:00,1.34926,1.34949,1.34902,1.34924,1129899999.0
2007-08-20 12:28:00,1.34931,1.34939,1.34885,1.34924,776600002.0
2007-08-20 12:29:00,1.34897,1.34939,1.34885,1.34909,927700001.0
2007-08-20 12:30:00,1.34898,1.34937,1.34871,1.34905,1014100005.0
2007-08-20 12:31:00,1.34893,1.34917,1.34861,1.34914,1135099996.0
2007-08-20 12:32:00,1.34895,1.3493,1.34867,1.34908,1017999997.0
2007-08-20 12:33:00,1.34905,1.34922,1.3488,1.34912,1234599999.0
2007-08-20 12:34:00,1.34926,1.34929,1.34874,1.349,981200000.0
2007-08-20 12:35:00,1.34911,1.34929,1.34883,1.34892,965100001.0
2007-08-20 12:36:00,1.34915,1.34946,1.34886,1.34927,954799995.0
2007-08-20 12:37:00,1.34895,1.34925,1.34867,1.34901,1231500002.0
2007-08-20 12:38:00,1.34912,1.34942,1.34892,1.34913,1197700002.0
2007-08-20 12:39:00,1.34902,1.34937,1.34897,1.34935,1020200000.0
2007-08-20 12:40:00,1.34911,1.34949,1.34889,1.34935,1242700003.0
2007-08-20 12:41:00,1.34923,1.34947,1.34886,1.34917,764399999.0
2007-08-20 12:42:00,1.34923,1.34949,1.34864,1.349,1307800004.0
2007-08-20 12:43:00,1.34903,1.34919,1.34871,1.34895,1310799999.0
2007-08-20 12:44:00,1.34939,1.34939,1.34882,1.34897,1292547000.0
2007-08-20 12:45:00,1.34895,1.34922,1.34873,1.34897,1159900003.0
2007-08-20 12:46:00,1.34897,1.34931,1.34873,1.349,1196899999.0
2007-08-20 12:47:00,1.34897,1.34923,1.34872,1.34903,1145350002.0
2007-08-20 12:48:00,1.34903,1.34921,1.34884,1.349,1009699998.0
2007-08-20 12:49:00,1.34897,1.34929,1.34883,1.34913,1139600000.0
2007-08-20 12:50:00,1.34913,1.34939,1.34872,1.34915,964599998.0
2007-08-20 12:51:00,1.34913,1.34941,1.34884,1.34922,1269199998.0
2007-08-20 12:52:00,1.34961,1.34961,1.34885,1.34901,885100000.0
2007-08-20 12:53:00,1.34912,1.34923,1.34879,1.34905,727799997.0
2007-08-20 12:54:00,1.34931,1.34938,1.34873,1.34898,1007100002.0
2007-08-20 12:55:00,1.34926,1.34926,1.34879,1.34911,1114700007.0
2007-08-20 12:56:00,1.34904,1.34926,1.34855,1.34903,1010400002.0
2007-08-20 12:57:00,1.34886,1.34925,1.34873,1.34908,1363199998.0
2007-08-20 12:58:00,1.34913,1.34931,1.34871,1.34904,1218200001.0
2007-08-20 12:59:00,1.34905,1.34917,1.34871,1.34887,943800002.0
2007-08-20 13:00:00,1.34888,1.34907,1.34845,1.34885,1196499998.0
2007-08-20 13:01:00,1.34886,1.34908,1.3485,1.34894,890900001.0
2007-08-20 13:02:00,1.34893,1.34895,1.34834,1.34888,1411300003.0
2007-08-20 13:03:00,1.34896,1.34919,1.34866,1.34891,774300000.0
2007-08-20 13:04:00,1.34906,1.34909,1.34865,1.34871,975900002.0
2007-08-20 13:05:00,1.34882,1.34911,1.34845,1.34849,830946998.0
2007-08-20 13:06:00,1.34855,1.34906,1.34841,1.3486,776100003.0
2007-08-20 13:07:00,1.34858,1.3488,1.3484,1.34855,845850001.0
2007-08-20 13:08:00,1.34842,1.34876,1.34797,1.34819,1161800004.0
2007-08-20 13:09:00,1.34815,1.34847,1.34781,1.34815,969100002.0
2007-08-20 13:10:00,1.348,1.3484,1.34785,1.3483,76900000.0
2007-08-20 13:11:00,1.34824,1.3484,1.34781,1.34828,1305699999.0
2007-08-20 13:12:00,1.34811,1.34878,1.34786,1.34854,1299800005.0
2007-08-20 13:13:00,1.34836,1.34856,1.34777,1.34825,833100000.0
2007-08-20 13:14:00,1.34826,1.3486,1.34801,1.34835,885647000.0
2007-08-20 13:15:00,1.34824,1.34829,1.34789,1.34816,70100000.0
2007-08-20 13:16:00,1.34825,1.3484,1.34806,1.34818,954600001.0
2007-08-20 13:17:00,1.34817,1.3484,1.34796,1.34812,1133400002.0
2007-08-20 13:18:00,1.34815,1.3483,1.34782,1.34814,1137899994.0
2007-08-20 13:19:00,1.34812,1.34819,1.34779,1.34798,1187900007.0
2007-08-20 13:20:00,1.34806,1.34822,1.34777,1.34808,902599998.0
2007-08-20 13:21:00,1.3481,1.34822,1.34781,1.34805,1164200003.0
2007-08-20 13:22:00,1.34816,1.34827,1.34784,1.34823,1032799997.0
2007-08-20 13:23:00,1.34815,1.34836,1.34781,1.34813,1024499999.0
2007-08-20 13:24:00,1.34839,1.34849,1.34797,1.34825,1119850006.0
2007-08-20 13:25:00,1.3483,1.34839,1.34786,1.34812,992899999.0
2007-08-20 13:26:00,1.34825,1.3485,1.34795,1.34804,1280800001.0
2007-08-20 13:27:00,1.34828,1.3486,1.34801,1.34847,1322699999.0
2007-08-20 13:28:00,1.34846,1.34858,1.34803,1.34849,1213600004.0
2007-08-20 13:29:00,1.34838,1.34847,1.34783,1.34829,1462400001.0
2007-08-20 13:30:00,1.34813,1.34846,1.34782,1.34808,1278049999.0
2007-08-20 13:31:00,1.34823,1.3484,1.34791,1.34823,1198400000.0
2007-08-20 13:32:00,1.34808,1.34837,1.3479,1.34816,1383800001.0
2007-08-20 13:33:00,1.34817,1.34829,1.34778,1.34826,1209400003.0
2007-08-20 13:34:00,1.34835,1.34838,1.3479,1.34827,1382650006.0
2007-08-20 13:35:00,1.34819,1.34819,1.3475,1.34785,1228099999.0
2007-08-20 13:36:00,1.34769,1.34803,1.34744,1.34803,1343300002.0
2007-08-20 13:37:00,1.34788,1.34797,1.34731,1.34784,1028300004.0
2007-08-20 13:38:00,1.34784,1.3482,1.3476,1.34806,1183199998.0
2007-08-20 13:39:00,1.34802,1.34821,1.34773,1.34802,584200000.0
2007-08-20 13:40:00,1.34805,1.34829,1.34783,1.34823,938899996.0
2007-08-20 13:41:00,1.34805,1.3483,1.34784,1.34822,1028600001.0
2007-08-20 13:42:00,1.34823,1.3484,1.34793,1.34815,1167200001.0
2007-08-20 13:43:00,1.3483,1.34838,1.34791,1.34815,1328400000.0
2007-08-20 13:44:00,1.34809,1.3484,1.34769,1.34816,1042599999.0
2007-08-20 13:45:00,1.34806,1.34831,1.34786,1.34798,764999998.0
2007-08-20 13:46:00,1.34848,1.34869,1.34806,1.34863,894000004.0
2007-08-20 13:47:00,1.34848,1.34868,1.34821,1.34847,1078999997.0
2007-08-20 13:48:00,1.34855,1.3487,1.34833,1.34833,666299999.0
2007-08-20 13:49:00,1.34828,1.3486,1.34822,1.34845,897600001.0
2007-08-20 13:50:00,1.34859,1.34878,1.34836,1.34858,979400000.0
2007-08-20 13:51:00,1.34864,1.34881,1.34829,1.34866,822899999.0
2007-08-20 13:52:00,1.34847,1.34888,1.34833,1.34858,1020600000.0
2007-08-20 13:53:00,1.3486,1.34901,1.3484,1.34857,1272300002.0
2007-08-20 13:54:00,1.34875,1.34891,1.34843,1.34857,865200005.0
2007-08-20 13:55:00,1.34856,1.34899,1.34841,1.34877,1069499998.0
2007-08-20 13:56:00,1.34886,1.34891,1.34852,1.34865,1430899998.0
2007-08-20 13:57:00,1.34863,1.34881,1.34853,1.34875,806299999.0
2007-08-20 13:58:00,1.34868,1.34893,1.34851,1.34875,742300001.0
2007-08-20 13:59:00,1.34872,1.34893,1.34832,1.34875,921600001.0
2007-08-20 14:00:00,1.3489,1.34895,1.34818,1.34855,1233999997.0
2007-08-20 14:01:00,1.34853,1.34869,1.34819,1.3486,968199998.0
2007-08-20 14:02:00,1.34866,1.34871,1.34832,1.34865,788700000.0
2007-08-20 14:03:00,1.34865,1.34868,1.34812,1.34855,1103899999.0
2007-08-20 14:04:00,1.34848,1.3488,1.34821,1.34855,1323900000.0
2007-08-20 14:05:00,1.34845,1.34873,1.3482,1.34839,778399997.0
2007-08-20 14:06:00,1.34853,1.34877,1.34823,1.34853,876500000.0
2007-08-20 14:07:00,1.34863,1.34881,1.34822,1.34835,1291000002.0
2007-08-20 14:08:00,1.34851,1.34902,1.34838,1.34867,712800002.0
2007-08-20 14:09:00,1.34875,1.34887,1.34832,1.34874,848499999.0
2007-08-20 14:10:00,1.34899,1.34907,1.34786,1.34861,816000004.0
2007-08-20 14:11:00,1.34809,1.34856,1.34778,1.34815,625700000.0
2007-08-20 14:12:00,1.34783,1.34817,1.34738,1.34777,994400000.0
2007-08-20 14:13:00,1.34775,1.348,1.34727,1.34758,941400001.0
2007-08-20 14:14:00,1.34747,1.34795,1.34709,1.34746,832400001.0
2007-08-20 14:15:00,1.34749,1.3481,1.34723,1.34778,838800002.0
2007-08-20 14:16:00,1.34768,1.34802,1.34743,1.34783,531900000.0
2007-08-20 14:17:00,1.34785,1.34809,1.34751,1.34785,607400002.0
2007-08-20 14:18:00,1.34797,1.34823,1.34763,1.34787,446000001.0
2007-08-20 14:19:00,1.34818,1.34839,1.34784,1.34823,702700002.0
2007-08-20 14:20:00,1.34841,1.34846,1.34793,1.34818,602400004.0
2007-08-20 14:21:00,1.34828,1.3485,1.34803,1.34816,829399999.0
2007-08-20 14:22:00,1.34807,1.34862,1.34795,1.34845,475500002.0
2007-08-20 14:23:00,1.34846,1.34861,1.34801,1.34834,447347001.0
2007-08-20 14:24:00,1.34829,1.34867,1.34812,1.34854,973850003.0
2007-08-20 14:25:00,1.34857,1.34871,1.34813,1.34852,979600000.0
2007-08-20 14:26:00,1.34845,1.3488,1.34832,1.3488,357400000.0
2007-08-20 14:27:00,1.34846,1.34876,1.34823,1.34855,730500005.0
2007-08-20 14:28:00,1.34847,1.34879,1.3483,1.34836,403500001.0
2007-08-20 14:29:00,1.34837,1.34869,1.34825,1.34853,634099997.0
2007-08-20 14:30:00,1.34855,1.34877,1.34823,1.34863,567500000.0
2007-08-20 14:31:00,1.34868,1.34891,1.34831,1.34873,426100002.0
2007-08-20 14:32:00,1.34875,1.34902,1.34841,1.34855,813700000.0
2007-08-20 14:33:00,1.34858,1.34893,1.34851,1.34883,337250000.0
2007-08-20 14:34:00,1.3488,1.34897,1.34851,1.34877,728400001.0
2007-08-20 14:35:00,1.34877,1.34887,1.3484,1.3484,619499999.0
2007-08-20 14:36:00,1.34873,1.34887,1.34849,1.3486,334100000.0
2007-08-20 14:37:00,1.34885,1.34889,1.34841,1.34873,209300000.0
2007-08-20 14:38:00,1.34865,1.34891,1.34843,1.34873,395099999.0
2007-08-20 14:39:00,1.34877,1.34909,1.34853,1.3489,634200002.0
2007-08-20 14:40:00,1.3487,1.34917,1.3486,1.34904,765000003.0
2007-08-20 14:41:00,1.34906,1.34918,1.34871,1.34901,495300001.0
2007-08-20 14:42:00,1.34911,1.34923,1.34882,1.34905,942200001.0
2007-08-20 14:43:00,1.34908,1.34934,1.34879,1.34916,653900006.0
2007-08-20 14:44:00,1.34907,1.34931,1.34871,1.34899,713000001.0
2007-08-20 14:45:00,1.34886,1.34924,1.3485,1.34887,565400001.0
2007-08-20 14:46:00,1.34881,1.34899,1.3485,1.34878,613300002.0
2007-08-20 14:47:00,1.34864,1.34897,1.3485,1.34893,509847000.0
2007-08-20 14:48:00,1.3489,1.34899,1.34831,1.34862,832299999.0
2007-08-20 14:49:00,1.34872,1.34882,1.34844,1.34866,603999999.0
2007-08-20 14:50:00,1.34891,1.34895,1.34829,1.34865,416000001.0
2007-08-20 14:51:00,1.34865,1.3489,1.34841,1.34865,769699997.0
2007-08-20 14:52:00,1.34855,1.34889,1.34844,1.3486,527400000.0
2007-08-20 14:53:00,1.34877,1.349,1.34844,1.34873,656800002.0
2007-08-20 14:54:00,1.34854,1.34887,1.34848,1.34883,301900002.0
2007-08-20 14:55:00,1.34888,1.34888,1.34852,1.34868,537099999.0
2007-08-20 14:56:00,1.34876,1.34887,1.34848,1.34887,798100005.0
2007-08-20 14:57:00,1.34873,1.34887,1.34847,1.34875,872199996.0
2007-08-20 14:58:00,1.34881,1.34886,1.34845,1.34863,471600000.0
2007-08-20 14:59:00,1.34874,1.34885,1.34846,1.34871,561750001.0
2007-08-20 15:00:00,1.34877,1.34926,1.34852,1.34903,644800001.0
2007-08-20 15:01:00,1.34913,1.3494,1.34877,1.34909,785900001.0
2007-08-20 15:02:00,1.34915,1.34944,1.34882,1.34933,560500001.0
2007-08-20 15:03:00,1.34902,1.34951,1.34888,1.34912,688747001.0
2007-08-20 15:04:00,1.34931,1.34956,1.34906,1.34939,521100002.0
2007-08-20 15:05:00,1.3493,1.34957,1.34882,1.34932,701000003.0
2007-08-20 15:06:00,1.34925,1.34955,1.34892,1.34927,673299997.0
2007-08-20 15:07:00,1.34904,1.34927,1.34864,1.34903,457046999.0
2007-08-20 15:08:00,1.34903,1.34929,1.34866,1.34906,783400000.0
2007-08-20 15:09:00,1.34899,1.34918,1.34876,1.3489,677175002.0
2007-08-20 15:10:00,1.34885,1.34911,1.34857,1.34898,921399995.0
2007-08-20 15:11:00,1.34883,1.34908,1.34848,1.34857,584000001.0
2007-08-20 15:12:00,1.34869,1.34912,1.34841,1.34876,1338200003.0
2007-08-20 15:13:00,1.34866,1.34884,1.34827,1.34863,748400002.0
2007-08-20 15:14:00,1.34863,1.34878,1.34823,1.34865,739200000.0
2007-08-20 15:15:00,1.34861,1.34888,1.34839,1.34874,519249999.0
2007-08-20 15:16:00,1.34877,1.34905,1.34849,1.34885,412800001.0
2007-08-20 15:17:00,1.34883,1.34894,1.34865,1.34892,585000001.0
2007-08-20 15:18:00,1.34896,1.34907,1.34859,1.34875,528900003.0
2007-08-20 15:19:00,1.34896,1.34907,1.34864,1.34905,790899998.0
2007-08-20 15:20:00,1.34895,1.34907,1.34866,1.34871,300900000.0
2007-08-20 15:21:00,1.34891,1.34901,1.34859,1.34868,428300001.0
2007-08-20 15:22:00,1.34872,1.34897,1.34856,1.34883,364600000.0
2007-08-20 15:23:00,1.34885,1.34899,1.34854,1.34872,422700001.0
2007-08-20 15:24:00,1.3488,1.34899,1.34843,1.34877,594000000.0
2007-08-20 15:25:00,1.34867,1.34893,1.34848,1.34864,587900000.0
2007-08-20 15:26:00,1.34865,1.34877,1.3483,1.34859,490599999.0
2007-08-20 15:27:00,1.3486,1.34872,1.34808,1.34836,778100000.0
2007-08-20 15:28:00,1.34839,1.34864,1.34801,1.3485,655500002.0
2007-08-20 15:29:00,1.34841,1.3486,1.3482,1.34842,1342699999.0
2007-08-20 15:30:00,1.34839,1.34864,1.34819,1.34855,804400001.0
2007-08-20 15:31:00,1.3484,1.34856,1.34794,1.34797,576600002.0
2007-08-20 15:32:00,1.34799,1.34854,1.34783,1.34815,766199997.0
2007-08-20 15:33:00,1.34831,1.34832,1.34801,1.34823,1276000008.0
2007-08-20 15:34:00,1.34826,1.34856,1.34794,1.34817,890699999.0
2007-08-20 15:35:00,1.34823,1.34852,1.34802,1.34835,845099999.0
2007-08-20 15:36:00,1.34803,1.34821,1.34771,1.34771,80100000.0
2007-08-20 15:37:00,1.34764,1.34817,1.34742,1.34757,801700002.0
2007-08-20 15:38:00,1.34749,1.34776,1.34735,1.34765,1120599998.0
2007-08-20 15:39:00,1.34774,1.34816,1.34739,1.34775,507000002.0
2007-08-20 15:40:00,1.34773,1.34796,1.34731,1.34747,771900002.0
2007-08-20 15:41:00,1.34739,1.34746,1.34706,1.34731,1260999999.0
2007-08-20 15:42:00,1.34735,1.34794,1.34711,1.34764,952599999.0
2007-08-20 15:43:00,1.34772,1.34789,1.3473,1.3478,835099998.0
2007-08-20 15:44:00,1.34775,1.34804,1.34753,1.34773,602700001.0
2007-08-20 15:45:00,1.34774,1.34787,1.34718,1.34756,859997000.0
2007-08-20 15:46:00,1.34743,1.34781,1.34723,1.3476,1091699999.0
2007-08-20 15:47:00,1.34763,1.34766,1.3472,1.34739,641600000.0
2007-08-20 15:48:00,1.34726,1.34741,1.34673,1.34707,843700003.0
2007-08-20 15:49:00,1.34724,1.34726,1.34674,1.34699,542999999.0
2007-08-20 15:50:00,1.34699,1.34735,1.34684,1.34709,428099999.0
2007-08-20 15:51:00,1.34699,1.34764,1.34681,1.34717,541300000.0
2007-08-20 15:52:00,1.34709,1.34757,1.347,1.34736,424200002.0
2007-08-20 15:53:00,1.34736,1.34765,1.34697,1.34754,349000000.0
2007-08-20 15:54:00,1.34735,1.34766,1.34703,1.34719,305150000.0
2007-08-20 15:55:00,1.34713,1.34758,1.34703,1.34743,814999999.0
2007-08-20 15:56:00,1.34755,1.34777,1.34708,1.34747,699800001.0
2007-08-20 15:57:00,1.34733,1.34779,1.34704,1.34772,371299999.0
2007-08-20 15:58:00,1.34767,1.34777,1.34681,1.3475,732099998.0
2007-08-20 15:59:00,1.3476,1.34774,1.34691,1.34751,637900003.0
2007-08-20 16:00:00,1.34754,1.34786,1.34711,1.34771,335100000.0
2007-08-20 16:01:00,1.34783,1.34785,1.34719,1.34735,791299999.0
2007-08-20 16:02:00,1.34735,1.34763,1.34698,1.34754,569600000.0
2007-08-20 16:03:00,1.34747,1.34795,1.34733,1.34771,816500004.0
2007-08-20 16:04:00,1.34767,1.34807,1.34753,1.34781,763900001.0
2007-08-20 16:05:00,1.34784,1.34797,1.34716,1.34787,988599999.0
2007-08-20 16:06:00,1.348,1.34806,1.34754,1.34775,557700002.0
2007-08-20 16:07:00,1.34791,1.34806,1.34721,1.34763,262800000.0
2007-08-20 16:08:00,1.34813,1.34869,1.34784,1.34851,648699998.0
2007-08-20 16:09:00,1.3484,1.34846,1.34774,1.3484,893200002.0
2007-08-20 16:10:00,1.34847,1.34855,1.34742,1.34803,753874998.0
2007-08-20 16:11:00,1.34851,1.34859,1.34805,1.34814,969447004.0
2007-08-20 16:12:00,1.34833,1.34839,1.34768,1.34807,918549998.0
2007-08-20 16:13:00,1.34811,1.34826,1.34764,1.3478,980800000.0
2007-08-20 16:14:00,1.34775,1.34804,1.34714,1.34791,1284400002.0
2007-08-20 16:15:00,1.34777,1.34801,1.34755,1.34766,1263300004.0
2007-08-20 16:16:00,1.34789,1.34809,1.34752,1.34775,628700001.0
2007-08-20 16:17:00,1.34762,1.34794,1.3472,1.34784,516600001.0
2007-08-20 16:18:00,1.34786,1.34838,1.34775,1.34831,708199998.0
2007-08-20 16:19:00,1.34817,1.34828,1.34754,1.34795,845400001.0
2007-08-20 16:20:00,1.34832,1.34855,1.34759,1.34773,651700002.0
2007-08-20 16:21:00,1.3476,1.34834,1.34758,1.34796,740499994.0
2007-08-20 16:22:00,1.34797,1.34831,1.34764,1.34779,906300003.0
2007-08-20 16:23:00,1.34772,1.34813,1.34751,1.34773,915400000.0
2007-08-20 16:24:00,1.34763,1.34862,1.3476,1.34769,523800000.0
2007-08-20 16:25:00,1.34771,1.34806,1.34736,1.34747,816899997.0
2007-08-20 16:26:00,1.34721,1.3479,1.34714,1.34754,741699999.0
2007-08-20 16:27:00,1.34747,1.34795,1.34731,1.34779,658000001.0
2007-08-20 16:28:00,1.3478,1.34795,1.34727,1.34739,671600003.0
2007-08-20 16:29:00,1.34735,1.34787,1.34715,1.3472,657599997.0
2007-08-20 16:30:00,1.34738,1.34805,1.34716,1.34791,534999998.0
2007-08-20 16:31:00,1.34752,1.34797,1.34715,1.34734,791200000.0
2007-08-20 16:32:00,1.34722,1.34778,1.34703,1.34726,854150002.0
2007-08-20 16:33:00,1.3472,1.34797,1.34707,1.34739,865149999.0
2007-08-20 16:34:00,1.34745,1.34791,1.34714,1.34758,872500000.0
2007-08-20 16:35:00,1.3475,1.34774,1.34726,1.34747,695000000.0
2007-08-20 16:36:00,1.34743,1.34786,1.34728,1.34771,453099999.0
2007-08-20 16:37:00,1.3477,1.34789,1.34724,1.34764,380099999.0
2007-08-20 16:38:00,1.34765,1.34777,1.34732,1.3475,654500002.0
2007-08-20 16:39:00,1.34749,1.3476,1.34713,1.34735,793299999.0
2007-08-20 16:40:00,1.34754,1.34776,1.3472,1.34737,1062500002.0
2007-08-20 16:41:00,1.34739,1.34808,1.34729,1.34801,758200003.0
2007-08-20 16:42:00,1.34791,1.34808,1.34725,1.34742,761599999.0
2007-08-20 16:43:00,1.34737,1.3478,1.34714,1.34747,568600000.0
2007-08-20 16:44:00,1.34763,1.34782,1.34712,1.34773,377400001.0
2007-08-20 16:45:00,1.34773,1.34798,1.34742,1.34777,462199999.0
2007-08-20 16:46:00,1.34775,1.34789,1.34763,1.34768,792700000.0
2007-08-20 16:47:00,1.34756,1.34776,1.34722,1.34772,246300000.0
2007-08-20 16:48:00,1.34773,1.34779,1.34721,1.34758,674800000.0
2007-08-20 16:49:00,1.3475,1.34764,1.34712,1.34746,679199997.0
2007-08-20 16:50:00,1.34747,1.34805,1.34717,1.34735,784299998.0
2007-08-20 16:51:00,1.34737,1.34782,1.34714,1.3473,818199997.0
2007-08-20 16:52:00,1.3474,1.3477,1.34713,1.34761,1075499999.0
2007-08-20 16:53:00,1.34744,1.34791,1.34719,1.34743,840699998.0
2007-08-20 16:54:00,1.34733,1.34786,1.34715,1.34763,1108300002.0
2007-08-20 16:55:00,1.34765,1.34798,1.34728,1.34775,553500003.0
2007-08-20 16:56:00,1.34773,1.34796,1.34727,1.34752,780699998.0
2007-08-20 16:57:00,1.34746,1.34797,1.34745,1.34784,790800003.0
2007-08-20 16:58:00,1.34765,1.34802,1.34719,1.34791,859399997.0
2007-08-20 16:59:00,1.3476,1.3479,1.34722,1.34781,963500002.0
2007-08-20 17:00:00,1.34776,1.34804,1.3471,1.34783,757700003.0
2007-08-20 17:01:00,1.34762,1.34798,1.34742,1.34778,679900002.0
2007-08-20 17:02:00,1.34779,1.34799,1.34741,1.34775,759900000.0
2007-08-20 17:03:00,1.34755,1.34787,1.3472,1.34757,745199999.0
2007-08-20 17:04:00,1.34767,1.34803,1.34722,1.34758,687299999.0
2007-08-20 17:05:00,1.34747,1.34784,1.34719,1.34752,718700002.0
2007-08-20 17:06:00,1.3474,1.34762,1.34719,1.34733,346100000.0
2007-08-20 17:07:00,1.34738,1.34752,1.34711,1.34744,703100000.0
2007-08-20 17:08:00,1.34749,1.34797,1.34725,1.34746,772600001.0
2007-08-20 17:09:00,1.34761,1.34794,1.34711,1.34785,973500001.0
2007-08-20 17:10:00,1.34776,1.348,1.34747,1.34794,1078199996.0
2007-08-20 17:11:00,1.34798,1.34819,1.34748,1.34808,511999999.0
2007-08-20 17:12:00,1.34813,1.3482,1.34761,1.3479,603600002.0
2007-08-20 17:13:00,1.34782,1.34807,1.34754,1.34783,553900001.0
2007-08-20 17:14:00,1.34787,1.34821,1.34746,1.34785,790500001.0
2007-08-20 17:15:00,1.34801,1.3482,1.34746,1.34811,540549999.0
2007-08-20 17:16:00,1.34809,1.34814,1.34774,1.34802,1268500001.0
2007-08-20 17:17:00,1.34803,1.34809,1.3474,1.34783,848300003.0
2007-08-20 17:18:00,1.34762,1.34813,1.34733,1.34755,694100002.0
2007-08-20 17:19:00,1.34737,1.348,1.34715,1.3477,678999998.0
2007-08-20 17:20:00,1.34773,1.34788,1.34733,1.34742,962200000.0
2007-08-20 17:21:00,1.34746,1.34782,1.34732,1.34744,854299998.0
2007-08-20 17:22:00,1.34768,1.34774,1.34736,1.34754,492800000.0
2007-08-20 17:23:00,1.3475,1.34767,1.34735,1.34735,893099995.0
2007-08-20 17:24:00,1.34744,1.34773,1.34706,1.34768,806200000.0
2007-08-20 17:25:00,1.34745,1.34757,1.34711,1.34752,622299998.0
2007-08-20 17:26:00,1.34734,1.34758,1.34708,1.34755,1238000001.0
2007-08-20 17:27:00,1.34734,1.3476,1.34711,1.34741,728399998.0
2007-08-20 17:28:00,1.34732,1.34757,1.34712,1.34732,855049995.0
2007-08-20 17:29:00,1.34732,1.34759,1.34697,1.3473,942700002.0
2007-08-20 17:30:00,1.34731,1.34745,1.3469,1.34732,588150001.0
2007-08-20 17:31:00,1.34725,1.34748,1.34704,1.34705,555200002.0
2007-08-20 17:32:00,1.34714,1.34734,1.34691,1.34711,981600001.0
2007-08-20 17:33:00,1.34727,1.34757,1.34703,1.34705,323400001.0
2007-08-20 17:34:00,1.34714,1.34759,1.34713,1.34748,577600004.0
2007-08-20 17:35:00,1.3475,1.34775,1.34717,1.34765,493900000.0
2007-08-20 17:36:00,1.3474,1.34773,1.34733,1.34755,390200000.0
2007-08-20 17:37:00,1.34757,1.34786,1.34741,1.34748,370500000.0
2007-08-20 17:38:00,1.34762,1.3478,1.34733,1.34758,631300002.0
2007-08-20 17:39:00,1.34763,1.34779,1.34726,1.3475,1048600002.0
2007-08-20 17:40:00,1.3478,1.34786,1.34715,1.34738,642099999.0
2007-08-20 17:41:00,1.34749,1.34767,1.34714,1.34741,1137199996.0
2007-08-20 17:42:00,1.3476,1.34767,1.34722,1.34758,695900001.0
2007-08-20 17:43:00,1.34748,1.34779,1.34731,1.34767,420600000.0
2007-08-20 17:44:00,1.34765,1.34789,1.3472,1.34768,1184399999.0
2007-08-20 17:45:00,1.3477,1.34786,1.34724,1.34747,689400002.0
2007-08-20 17:46:00,1.3474,1.34779,1.34724,1.34738,947400001.0
2007-08-20 17:47:00,1.34755,1.34772,1.3472,1.34766,703600002.0
2007-08-20 17:48:00,1.34755,1.34767,1.34715,1.34723,662499999.0
2007-08-20 17:49:00,1.34761,1.34765,1.34701,1.34761,1360300005.0
2007-08-20 17:50:00,1.34735,1.34747,1.34693,1.34725,957347000.0
2007-08-20 17:51:00,1.34715,1.34739,1.34694,1.34701,1155900003.0
2007-08-20 17:52:00,1.34707,1.34726,1.34683,1.3469,935400002.0
2007-08-20 17:53:00,1.34681,1.34709,1.34624,1.34638,850200002.0
2007-08-20 17:54:00,1.34644,1.34696,1.3463,1.34665,713500003.0
2007-08-20 17:55:00,1.34672,1.34697,1.34635,1.34683,797975004.0
2007-08-20 17:56:00,1.34691,1.34706,1.34655,1.34676,1111000003.0
2007-08-20 17:57:00,1.34688,1.34721,1.34672,1.34713,969500000.0
2007-08-20 17:58:00,1.34697,1.34717,1.34661,1.34666,765247000.0
2007-08-20 17:59:00,1.34678,1.34705,1.34635,1.34673,749799998.0
2007-08-20 18:00:00,1.34688,1.34688,1.34633,1.34662,1051000002.0
2007-08-20 18:01:00,1.34678,1.34706,1.34631,1.34701,744600002.0
2007-08-20 18:02:00,1.3469,1.34698,1.34646,1.34667,647600001.0
2007-08-20 18:03:00,1.34685,1.34697,1.34654,1.34675,1048700002.0
2007-08-20 18:04:00,1.34683,1.34715,1.34636,1.34675,456599999.0
2007-08-20 18:05:00,1.3467,1.34709,1.34654,1.34698,715237503.0
2007-08-20 18:06:00,1.34671,1.34697,1.34648,1.3469,1273699994.0
2007-08-20 18:07:00,1.34681,1.34703,1.34651,1.34668,1119800003.0
2007-08-20 18:08:00,1.34677,1.34723,1.34653,1.34683,793999999.0
2007-08-20 18:09:00,1.34699,1.34722,1.34658,1.34681,831000000.0
2007-08-20 18:10:00,1.34681,1.34699,1.34632,1.34672,702200004.0
2007-08-20 18:11:00,1.34684,1.34689,1.34613,1.34642,1143400002.0
2007-08-20 18:12:00,1.34638,1.3465,1.34611,1.34637,928899999.0
2007-08-20 18:13:00,1.34632,1.3465,1.34588,1.34609,1150600001.0
2007-08-20 18:14:00,1.34624,1.3463,1.34573,1.34607,878099999.0
2007-08-20 18:15:00,1.34607,1.34657,1.34602,1.34645,745049999.0
2007-08-20 18:16:00,1.34643,1.34657,1.34604,1.3464,899350001.0
2007-08-20 18:17:00,1.34635,1.34655,1.34584,1.34591,1254399996.0
2007-08-20 18:18:00,1.34637,1.34655,1.34604,1.3464,1022000002.0
2007-08-20 18:19:00,1.34641,1.34648,1.34601,1.34648,819300001.0
2007-08-20 18:20:00,1.34638,1.3466,1.34609,1.34627,894399998.0
2007-08-20 18:21:00,1.34648,1.34658,1.34615,1.34645,1178099999.0
2007-08-20 18:22:00,1.34648,1.3471,1.34643,1.34675,947200003.0
2007-08-20 18:23:00,1.34662,1.347,1.34639,1.34678,748600000.0
2007-08-20 18:24:00,1.34665,1.34702,1.34653,1.3468,1250600003.0
2007-08-20 18:25:00,1.34683,1.34716,1.34644,1.347,1571500000.0
2007-08-20 18:26:00,1.34698,1.34729,1.34674,1.34695,1365900002.0
2007-08-20 18:27:00,1.34697,1.34734,1.34693,1.34718,1001400001.0
2007-08-20 18:28:00,1.34712,1.34731,1.34677,1.34704,1679500000.0
2007-08-20 18:29:00,1.34707,1.3473,1.34676,1.34705,831000001.0
2007-08-20 18:30:00,1.34702,1.34718,1.34678,1.347,807200004.0
2007-08-20 18:31:00,1.34702,1.34721,1.34672,1.34695,553899998.0
2007-08-20 18:32:00,1.34713,1.34715,1.34668,1.34695,933100004.0
2007-08-20 18:33:00,1.34687,1.34716,1.34673,1.34702,903300003.0
2007-08-20 18:34:00,1.34696,1.34719,1.34659,1.34702,891000003.0
2007-08-20 18:35:00,1.34709,1.34719,1.34667,1.34695,1145300002.0
2007-08-20 18:36:00,1.34685,1.34703,1.34642,1.34695,911799999.0
2007-08-20 18:37:00,1.34695,1.34708,1.34663,1.34701,622900000.0
2007-08-20 18:38:00,1.34694,1.34727,1.34674,1.34698,872900001.0
2007-08-20 18:39:00,1.34703,1.3473,1.34687,1.34707,1193000001.0
2007-08-20 18:40:00,1.34713,1.34727,1.34675,1.34676,1100500001.0
2007-08-20 18:41:00,1.3469,1.34709,1.34671,1.34693,1048700005.0
2007-08-20 18:42:00,1.3468,1.34707,1.34667,1.34667,1068400000.0
2007-08-20 18:43:00,1.3469,1.34711,1.34669,1.34685,604399999.0
2007-08-20 18:44:00,1.34682,1.3471,1.34667,1.34674,895300000.0
2007-08-20 18:45:00,1.34693,1.34708,1.34667,1.34682,753200005.0
2007-08-20 18:46:00,1.34695,1.34718,1.34662,1.34683,597000002.0
2007-08-20 18:47:00,1.34695,1.34711,1.34667,1.3468,833700002.0
2007-08-20 18:48:00,1.34687,1.34717,1.34675,1.34695,854900001.0
2007-08-20 18:49:00,1.34692,1.34729,1.34672,1.34702,761400001.0
2007-08-20 18:50:00,1.34696,1.34719,1.34669,1.34692,1054800001.0
2007-08-20 18:51:00,1.34709,1.34731,1.34684,1.34715,894000002.0
2007-08-20 18:52:00,1.34718,1.34727,1.34692,1.34723,722299998.0
2007-08-20 18:53:00,1.34707,1.34738,1.34692,1.3472,961499999.0
2007-08-20 18:54:00,1.3472,1.34737,1.34689,1.34726,723900002.0
2007-08-20 18:55:00,1.34721,1.34739,1.34685,1.34697,682200000.0
2007-08-20 18:56:00,1.34682,1.34718,1.34675,1.34715,848000001.0
2007-08-20 18:57:00,1.34675,1.347,1.34653,1.34686,666400001.0
2007-08-20 18:58:00,1.34678,1.34726,1.34658,1.34702,981200002.0
2007-08-20 18:59:00,1.34691,1.34722,1.34641,1.3472,1232349997.0
2007-08-20 19:00:00,1.3472,1.3472,1.34623,1.34659,1197799998.0
2007-08-20 19:01:00,1.34663,1.34663,1.34594,1.34609,1111200000.0
2007-08-20 19:02:00,1.34623,1.34637,1.34581,1.34628,985299997.0
2007-08-20 19:03:00,1.34631,1.34666,1.34599,1.34644,1051399998.0
2007-08-20 19:04:00,1.3464,1.34675,1.34633,1.34663,45300000.0
2007-08-20 19:05:00,1.34656,1.34686,1.34634,1.3467,729700002.0
2007-08-20 19:06:00,1.34675,1.34696,1.34634,1.34665,912400002.0
2007-08-20 19:07:00,1.34665,1.34677,1.34601,1.34638,1121700001.0
2007-08-20 19:08:00,1.34623,1.34658,1.34604,1.34635,949200001.0
2007-08-20 19:09:00,1.34632,1.34653,1.34593,1.34641,765699999.0
2007-08-20 19:10:00,1.34645,1.3469,1.34618,1.34673,1078399994.0
2007-08-20 19:11:00,1.34673,1.34689,1.34644,1.34672,1267950002.0
2007-08-20 19:12:00,1.34687,1.34706,1.34659,1.34698,797100001.0
2007-08-20 19:13:00,1.34711,1.34711,1.34664,1.34693,1057699995.0
2007-08-20 19:14:00,1.34693,1.3471,1.34664,1.34695,809697002.0
2007-08-20 19:15:00,1.34701,1.34712,1.34654,1.3469,959100000.0
2007-08-20 19:16:00,1.34673,1.34701,1.34647,1.34686,482999999.0
2007-08-20 19:17:00,1.34658,1.34691,1.3464,1.34666,878600003.0
2007-08-20 19:18:00,1.34675,1.34697,1.34656,1.34694,621799996.0
2007-08-20 19:19:00,1.34696,1.347,1.34653,1.34691,694100000.0
2007-08-20 19:20:00,1.34682,1.34697,1.34661,1.34675,543499999.0
2007-08-20 19:21:00,1.34663,1.34689,1.34631,1.34648,972299997.0
2007-08-20 19:22:00,1.34648,1.34683,1.34614,1.34635,414699999.0
2007-08-20 19:23:00,1.3464,1.34671,1.34604,1.34619,686300001.0
2007-08-20 19:24:00,1.34633,1.34637,1.34601,1.34615,632149999.0
2007-08-20 19:25:00,1.34615,1.34642,1.34602,1.3463,1177899993.0
2007-08-20 19:26:00,1.34635,1.34663,1.34611,1.34651,898900001.0
2007-08-20 19:27:00,1.34653,1.34653,1.34611,1.34652,989500001.0
2007-08-20 19:28:00,1.34652,1.3467,1.34623,1.34653,1053100002.0
2007-08-20 19:29:00,1.3466,1.34679,1.34642,1.34647,810500000.0
2007-08-20 19:30:00,1.34649,1.34689,1.34626,1.34669,1194599999.0
2007-08-20 19:31:00,1.34673,1.34684,1.34638,1.34665,1073400001.0
2007-08-20 19:32:00,1.34663,1.34679,1.34622,1.34655,521800000.0
2007-08-20 19:33:00,1.34646,1.3467,1.34603,1.34622,941647000.0
2007-08-20 19:34:00,1.34623,1.34657,1.34592,1.34637,686900001.0
2007-08-20 19:35:00,1.34633,1.3465,1.34581,1.3461,909200001.0
2007-08-20 19:36:00,1.34636,1.34651,1.3459,1.34633,415600000.0
2007-08-20 19:37:00,1.34612,1.34665,1.34599,1.34661,716700000.0
2007-08-20 19:38:00,1.34652,1.34699,1.34587,1.34647,767499997.0
2007-08-20 19:39:00,1.34656,1.3468,1.34635,1.34658,555300001.0
2007-08-20 19:40:00,1.34667,1.34676,1.34637,1.34673,962700007.0
2007-08-20 19:41:00,1.34663,1.34691,1.34646,1.34674,644899997.0
2007-08-20 19:42:00,1.34673,1.34684,1.34651,1.3468,388100000.0
2007-08-20 19:43:00,1.34683,1.34694,1.34657,1.34688,807200003.0
2007-08-20 19:44:00,1.34688,1.34716,1.34648,1.34699,718799999.0
2007-08-20 19:45:00,1.34702,1.34726,1.34657,1.34657,1059499999.0
2007-08-20 19:46:00,1.34667,1.34728,1.34653,1.34685,1034700003.0
2007-08-20 19:47:00,1.34679,1.34728,1.34664,1.34713,1007400004.0
2007-08-20 19:48:00,1.34713,1.34717,1.3467,1.34688,955400000.0
2007-08-20 19:49:00,1.34703,1.34724,1.34692,1.34718,1087099999.0
2007-08-20 19:50:00,1.34703,1.34726,1.34687,1.34713,526499999.0
2007-08-20 19:51:00,1.34719,1.34727,1.34663,1.34679,674450005.0
2007-08-20 19:52:00,1.3468,1.34699,1.34643,1.34666,802900000.0
2007-08-20 19:53:00,1.34688,1.34689,1.34638,1.34671,752800002.0
2007-08-20 19:54:00,1.34665,1.34695,1.34633,1.34677,636199999.0
2007-08-20 19:55:00,1.34655,1.34683,1.34647,1.34652,724800000.0
2007-08-20 19:56:00,1.3466,1.34683,1.34624,1.3467,668699997.0
2007-08-20 19:57:00,1.34674,1.34679,1.3464,1.34645,527300001.0
2007-08-20 19:58:00,1.34643,1.34664,1.34616,1.34636,850599999.0
2007-08-20 19:59:00,1.3464,1.34657,1.34606,1.34645,770900003.0
2007-08-20 20:00:00,1.34658,1.34667,1.34616,1.34641,899600000.0
2007-08-20 20:01:00,1.34614,1.34664,1.34607,1.34657,390300002.0
2007-08-20 20:02:00,1.34653,1.34667,1.34631,1.34649,367800000.0
2007-08-20 20:03:00,1.34655,1.34666,1.34624,1.34656,638699998.0
2007-08-20 20:04:00,1.34655,1.34665,1.34626,1.34653,367400002.0
2007-08-20 20:05:00,1.3465,1.34667,1.34631,1.34644,923250002.0
2007-08-20 20:06:00,1.34646,1.34657,1.34606,1.34646,472200004.0
2007-08-20 20:07:00,1.34649,1.34653,1.34619,1.34631,410600000.0
2007-08-20 20:08:00,1.34641,1.34657,1.346,1.3465,684800003.0
2007-08-20 20:09:00,1.34635,1.34656,1.34607,1.34616,371400001.0
2007-08-20 20:10:00,1.3462,1.34655,1.34613,1.34613,387000001.0
2007-08-20 20:11:00,1.34608,1.34638,1.34604,1.3462,353299998.0
2007-08-20 20:12:00,1.34625,1.34648,1.34608,1.34628,739499999.0
2007-08-20 20:13:00,1.34625,1.34651,1.34619,1.34642,424900000.0
2007-08-20 20:14:00,1.34645,1.34658,1.34622,1.3465,824600000.0
2007-08-20 20:15:00,1.34651,1.34651,1.34609,1.3461,723400000.0
2007-08-20 20:16:00,1.34622,1.3465,1.34606,1.34623,341400000.0
2007-08-20 20:17:00,1.34625,1.34648,1.34617,1.34628,284400001.0
2007-08-20 20:18:00,1.34613,1.34641,1.34603,1.34625,665700001.0
2007-08-20 20:19:00,1.34628,1.34646,1.34603,1.34633,922700006.0
2007-08-20 20:20:00,1.34608,1.34651,1.34608,1.34643,448099999.0
2007-08-20 20:21:00,1.34648,1.34649,1.3462,1.34635,500800000.0
2007-08-20 20:22:00,1.34652,1.34662,1.34629,1.34635,684650004.0
2007-08-20 20:23:00,1.3465,1.3467,1.34635,1.34647,564799996.0
2007-08-20 20:24:00,1.34656,1.34666,1.3463,1.34666,78100000.0
2007-08-20 20:25:00,1.34649,1.34693,1.34647,1.34652,191500001.0
2007-08-20 20:26:00,1.34658,1.347,1.34638,1.34681,332249999.0
2007-08-20 20:27:00,1.34685,1.34699,1.34658,1.34677,159200000.0
2007-08-20 20:28:00,1.34675,1.34698,1.3467,1.34685,56400000.0
2007-08-20 20:29:00,1.34703,1.34736,1.34679,1.34679,88400000.0
2007-08-20 20:30:00,1.34684,1.34767,1.34674,1.34731,141800000.0
2007-08-20 20:31:00,1.34735,1.34747,1.34705,1.34733,336899999.0
2007-08-20 20:32:00,1.34709,1.34743,1.34706,1.34742,337800002.0
2007-08-20 20:33:00,1.34734,1.34761,1.34724,1.34752,439100000.0
2007-08-20 20:34:00,1.34758,1.34798,1.34719,1.34786,550699999.0
2007-08-20 20:35:00,1.34796,1.3481,1.34747,1.34787,243399999.0
2007-08-20 20:36:00,1.3479,1.34816,1.34778,1.34792,925199997.0
2007-08-20 20:37:00,1.34777,1.34818,1.34752,1.34791,482199998.0
2007-08-20 20:38:00,1.34795,1.34816,1.34774,1.3478,464700000.0
2007-08-20 20:39:00,1.34782,1.34814,1.34769,1.34783,223600000.0
2007-08-20 20:40:00,1.34786,1.34808,1.34751,1.34788,339400000.0
2007-08-20 20:41:00,1.3478,1.34796,1.34739,1.34759,503500001.0
2007-08-20 20:42:00,1.34774,1.34778,1.34731,1.34748,619500000.0
2007-08-20 20:43:00,1.34752,1.34771,1.34727,1.34765,694949998.0
2007-08-20 20:44:00,1.34768,1.34777,1.34729,1.34752,441500000.0
2007-08-20 20:45:00,1.34768,1.34788,1.34729,1.34742,261999999.0
2007-08-20 20:46:00,1.34758,1.348,1.34742,1.34762,460900000.0
2007-08-20 20:47:00,1.34774,1.34794,1.34759,1.34785,180800001.0
2007-08-20 20:48:00,1.34777,1.34801,1.3477,1.34797,203900000.0
2007-08-20 20:49:00,1.34801,1.34809,1.34752,1.34793,268100000.0
2007-08-20 20:50:00,1.34795,1.34818,1.34759,1.34782,652300002.0
2007-08-20 20:51:00,1.34783,1.34797,1.3476,1.3478,691700004.0
2007-08-20 20:52:00,1.34781,1.34817,1.34756,1.34801,699500002.0
2007-08-20 20:53:00,1.34788,1.34815,1.34778,1.34805,686746997.0
2007-08-20 20:54:00,1.34803,1.34803,1.34756,1.34785,409100000.0
2007-08-20 20:55:00,1.34791,1.34791,1.34752,1.34783,1132500002.0
2007-08-20 20:56:00,1.3477,1.34817,1.34758,1.34807,813299998.0
2007-08-20 20:57:00,1.34768,1.3482,1.34768,1.34811,382299998.0
2007-08-20 20:58:00,1.3478,1.34812,1.34767,1.34774,143599999.0
2007-08-20 20:59:00,1.34782,1.34817,1.34782,1.34799,295400000.0
2007-08-20 21:00:00,1.3482,1.34841,1.34783,1.34805,316500002.0
2007-08-20 21:01:00,1.34803,1.34842,1.34798,1.34809,602050001.0
2007-08-20 21:02:00,1.34819,1.34851,1.34804,1.34846,642499999.0
2007-08-20 21:03:00,1.34836,1.34854,1.34807,1.34836,225900001.0
2007-08-20 21:04:00,1.34823,1.34854,1.34807,1.34827,347000000.0
2007-08-20 21:05:00,1.34833,1.34833,1.3479,1.34817,84700001.0
2007-08-20 21:06:00,1.34825,1.34832,1.34797,1.34812,478400001.0
2007-08-20 21:07:00,1.34823,1.34844,1.34796,1.3481,240500000.0
2007-08-20 21:08:00,1.34821,1.34855,1.34809,1.34823,366400001.0
2007-08-20 21:09:00,1.3484,1.34856,1.34827,1.34834,73400000.0
2007-08-20 21:10:00,1.34831,1.34848,1.34778,1.34818,156700000.0
2007-08-20 21:11:00,1.34833,1.34839,1.34781,1.34784,269300001.0
2007-08-20 21:12:00,1.3482,1.34832,1.34791,1.34813,227600001.0
2007-08-20 21:13:00,1.34802,1.34842,1.34799,1.34816,246099999.0
2007-08-20 21:14:00,1.34828,1.34829,1.34791,1.3481,522400001.0
2007-08-20 21:15:00,1.34794,1.34832,1.34794,1.34805,380500000.0
2007-08-20 21:16:00,1.34806,1.34824,1.34774,1.34789,294099999.0
2007-08-20 21:17:00,1.34808,1.34834,1.34781,1.34813,504400000.0
2007-08-20 21:18:00,1.34812,1.34836,1.34788,1.34813,207699999.0
2007-08-20 21:19:00,1.3481,1.34829,1.34784,1.34819,131500000.0
2007-08-20 21:20:00,1.3485,1.34855,1.34796,1.34814,470400000.0
2007-08-20 21:21:00,1.3482,1.34844,1.34802,1.34828,256299999.0
2007-08-20 21:22:00,1.34817,1.34829,1.34794,1.34816,271347000.0
2007-08-20 21:23:00,1.34822,1.34851,1.34811,1.34843,189200002.0
2007-08-20 21:24:00,1.34848,1.34872,1.34821,1.34866,190700000.0
2007-08-20 21:25:00,1.34835,1.34889,1.34832,1.3486,162800000.0
2007-08-20 21:26:00,1.34859,1.34887,1.3484,1.34878,199400001.0
2007-08-20 21:27:00,1.34875,1.34875,1.34822,1.34836,353400000.0
2007-08-20 21:28:00,1.34871,1.34877,1.34831,1.34854,230000000.0
2007-08-20 21:29:00,1.34844,1.34861,1.34808,1.34836,360099999.0
2007-08-20 21:30:00,1.34828,1.34852,1.34803,1.34814,157599998.0
2007-08-20 21:31:00,1.34828,1.34842,1.348,1.34822,468000000.0
2007-08-20 21:32:00,1.34816,1.34833,1.3479,1.34818,255500000.0
2007-08-20 21:33:00,1.3482,1.34832,1.34771,1.34805,633800002.0
2007-08-20 21:34:00,1.34797,1.3482,1.34776,1.34788,423300001.0
2007-08-20 21:35:00,1.34794,1.34814,1.34776,1.34787,86999999.0
2007-08-20 21:36:00,1.34793,1.34816,1.34773,1.34803,180599999.0
2007-08-20 21:37:00,1.34805,1.34809,1.34778,1.34792,87200000.0
2007-08-20 21:38:00,1.34798,1.34809,1.34767,1.3479,469599999.0
2007-08-20 21:39:00,1.34788,1.34816,1.34779,1.3479,414200000.0
2007-08-20 21:40:00,1.34779,1.34824,1.34775,1.34803,144200000.0
2007-08-20 21:41:00,1.34809,1.34836,1.34792,1.34797,94600000.0
2007-08-20 21:42:00,1.34819,1.34845,1.34784,1.34821,341600000.0
2007-08-20 21:43:00,1.34819,1.34843,1.34805,1.34829,114400000.0
2007-08-20 21:44:00,1.34821,1.34844,1.34811,1.34828,149700000.0
2007-08-20 21:45:00,1.34835,1.34843,1.34811,1.34827,449300002.0
2007-08-20 21:46:00,1.3485,1.34855,1.34811,1.34822,463400002.0
2007-08-20 21:47:00,1.34814,1.34836,1.34787,1.348,329899998.0
2007-08-20 21:48:00,1.348,1.3483,1.34769,1.34795,524100001.0
2007-08-20 21:49:00,1.34783,1.3482,1.34777,1.34791,450300000.0
2007-08-20 21:50:00,1.34776,1.34797,1.34771,1.34789,48800000.0
2007-08-20 21:51:00,1.34789,1.34814,1.3478,1.34798,272300002.0
2007-08-20 21:52:00,1.34799,1.34835,1.3478,1.34828,286700000.0
2007-08-20 21:53:00,1.34791,1.34848,1.34782,1.34838,611299999.0
2007-08-20 21:54:00,1.34853,1.34862,1.34805,1.34805,72800000.0
2007-08-20 21:55:00,1.34842,1.34858,1.34808,1.34827,287200001.0
2007-08-20 21:56:00,1.34822,1.34843,1.34808,1.34808,469100000.0
2007-08-20 21:57:00,1.34803,1.34834,1.34803,1.34825,475200001.0
2007-08-20 21:58:00,1.34841,1.34841,1.34809,1.34822,526999999.0
2007-08-20 21:59:00,1.34824,1.34851,1.34816,1.34834,360400000.0
2007-08-20 22:00:00,1.34827,1.34844,1.34815,1.34818,258100000.0
2007-08-20 22:01:00,1.34825,1.34843,1.34788,1.34822,124400000.0
2007-08-20 22:02:00,1.3482,1.34841,1.34811,1.34839,46800000.0
2007-08-20 22:03:00,1.34828,1.34841,1.34801,1.34818,580199997.0
2007-08-20 22:04:00,1.34835,1.3484,1.34792,1.34815,202300000.0
2007-08-20 22:05:00,1.3481,1.34834,1.3479,1.34813,227800000.0
2007-08-20 22:06:00,1.34831,1.34833,1.34795,1.34795,633300000.0
2007-08-20 22:07:00,1.34816,1.34832,1.3479,1.34802,342500000.0
2007-08-20 22:08:00,1.34827,1.34834,1.348,1.3482,306599998.0
2007-08-20 22:09:00,1.34812,1.34836,1.34809,1.34812,485100002.0
2007-08-20 22:10:00,1.34818,1.34828,1.34799,1.34811,519099998.0
2007-08-20 22:11:00,1.34807,1.3483,1.34801,1.34813,307500001.0
2007-08-20 22:12:00,1.34804,1.34819,1.34766,1.34801,323200001.0
2007-08-20 22:13:00,1.34794,1.34811,1.34768,1.34811,365499999.0
2007-08-20 22:14:00,1.34788,1.34813,1.34761,1.34786,330899999.0
2007-08-20 22:15:00,1.34772,1.348,1.34752,1.34781,273000000.0
2007-08-20 22:16:00,1.34812,1.34812,1.34787,1.34794,51400000.0
2007-08-20 22:17:00,1.3479,1.34804,1.34781,1.34789,100200001.0
2007-08-20 22:18:00,1.34792,1.34804,1.3478,1.34789,128100000.0
2007-08-20 22:19:00,1.34788,1.34821,1.34751,1.34787,209200000.0
2007-08-20 22:20:00,1.34789,1.34792,1.34768,1.34783,280800000.0
2007-08-20 22:21:00,1.34773,1.34802,1.34768,1.34802,108150000.0
2007-08-20 22:22:00,1.34826,1.34826,1.34772,1.34792,73800000.0
2007-08-20 22:23:00,1.34794,1.34805,1.34768,1.34777,459900001.0
2007-08-20 22:24:00,1.348,1.34804,1.34761,1.34797,133400001.0
2007-08-20 22:25:00,1.348,1.34805,1.34786,1.3479,281799999.0
2007-08-20 22:26:00,1.34828,1.34828,1.34795,1.34802,125500002.0
2007-08-20 22:27:00,1.34793,1.34803,1.34769,1.34775,70800000.0
2007-08-20 22:28:00,1.34785,1.34802,1.3478,1.348,79800000.0
2007-08-20 22:29:00,1.34795,1.34808,1.34772,1.3479,103800000.0
2007-08-20 22:30:00,1.3481,1.34812,1.34777,1.34796,80400000.0
2007-08-20 22:31:00,1.34785,1.348,1.34776,1.34794,44400000.0
2007-08-20 22:32:00,1.348,1.34815,1.34743,1.34743,330000002.0
2007-08-20 22:33:00,1.34752,1.34797,1.34752,1.3477,182200001.0
2007-08-20 22:34:00,1.34741,1.34781,1.34735,1.34745,379300001.0
2007-08-20 22:35:00,1.34763,1.34766,1.34717,1.34752,674200001.0
2007-08-20 22:36:00,1.34744,1.34763,1.34716,1.34729,454499999.0
2007-08-20 22:37:00,1.34743,1.3475,1.347,1.3474,420600000.0
2007-08-20 22:38:00,1.34731,1.34748,1.34722,1.34744,181200000.0
2007-08-20 22:39:00,1.34727,1.34762,1.34712,1.34742,406799997.0
2007-08-20 22:40:00,1.3473,1.34758,1.34709,1.34738,333800003.0
2007-08-20 22:41:00,1.34737,1.34754,1.34724,1.34729,134200001.0
2007-08-20 22:42:00,1.34742,1.34782,1.34717,1.34782,194699998.0
2007-08-20 22:43:00,1.34778,1.34782,1.34716,1.34733,612599998.0
2007-08-20 22:44:00,1.34742,1.34752,1.34712,1.34734,282600000.0
2007-08-20 22:45:00,1.34727,1.34752,1.34714,1.34714,210900000.0
2007-08-20 22:46:00,1.34709,1.34746,1.34682,1.3473,224399999.0
2007-08-20 22:47:00,1.34708,1.34727,1.34697,1.34707,99499999.0
2007-08-20 22:48:00,1.34691,1.34723,1.34688,1.3471,557899999.0
2007-08-20 22:49:00,1.34694,1.34728,1.34693,1.34708,184100001.0
2007-08-20 22:50:00,1.3471,1.34734,1.34698,1.34706,163700000.0
2007-08-20 22:51:00,1.34715,1.34728,1.34681,1.3472,338600001.0
2007-08-20 22:52:00,1.34707,1.34726,1.34685,1.34693,1136600000.0
2007-08-20 22:53:00,1.34718,1.34731,1.34687,1.34712,566599998.0
2007-08-20 22:54:00,1.34722,1.34733,1.34708,1.34733,79600000.0
2007-08-20 22:55:00,1.34723,1.34754,1.34712,1.3473,269600000.0
2007-08-20 22:56:00,1.34723,1.34743,1.34705,1.3472,148600000.0
2007-08-20 22:57:00,1.34737,1.34753,1.34709,1.34728,126599998.0
2007-08-20 22:58:00,1.34721,1.34745,1.34706,1.3473,361600002.0
2007-08-20 22:59:00,1.34722,1.34748,1.34688,1.34731,393699998.0
2007-08-20 23:00:00,1.34726,1.34756,1.34714,1.3474,371300000.0
2007-08-20 23:01:00,1.34741,1.34758,1.34706,1.3474,664799999.0
2007-08-20 23:02:00,1.34744,1.34772,1.3472,1.34754,639800003.0
2007-08-20 23:03:00,1.34758,1.34765,1.34737,1.34741,476300000.0
2007-08-20 23:04:00,1.34743,1.34765,1.34731,1.34763,123600000.0
2007-08-20 23:05:00,1.3475,1.34777,1.34747,1.34764,296100000.0
2007-08-20 23:06:00,1.34745,1.34768,1.34735,1.34743,101900000.0
2007-08-20 23:07:00,1.34743,1.34756,1.34732,1.34751,52600000.0
2007-08-20 23:08:00,1.34738,1.34764,1.34717,1.3475,125500000.0
2007-08-20 23:09:00,1.34746,1.34763,1.34728,1.34741,154200003.0
2007-08-20 23:10:00,1.34769,1.34773,1.34729,1.34752,568600000.0
2007-08-20 23:11:00,1.3474,1.34764,1.34727,1.34756,107700000.0
2007-08-20 23:12:00,1.34747,1.34757,1.34722,1.34739,292300002.0
2007-08-20 23:13:00,1.34729,1.34761,1.34726,1.34745,260200002.0
2007-08-20 23:14:00,1.34744,1.34757,1.34742,1.34742,539199999.0
2007-08-20 23:15:00,1.34732,1.34763,1.34732,1.34748,78100000.0
2007-08-20 23:16:00,1.34723,1.34743,1.34716,1.34738,97399999.0
2007-08-20 23:17:00,1.34715,1.34758,1.34711,1.3474,59400000.0
2007-08-20 23:18:00,1.34749,1.34749,1.34714,1.34722,296900000.0
2007-08-20 23:19:00,1.34735,1.34748,1.34726,1.34738,372346999.0
2007-08-20 23:20:00,1.34709,1.34743,1.34709,1.34727,534799998.0
2007-08-20 23:21:00,1.34722,1.34744,1.34722,1.34744,150100002.0
2007-08-20 23:22:00,1.34745,1.34766,1.34716,1.34738,456650003.0
2007-08-20 23:23:00,1.34752,1.34767,1.34734,1.34742,320300001.0
2007-08-20 23:24:00,1.34748,1.34755,1.34733,1.34754,410299999.0
2007-08-20 23:25:00,1.34747,1.34762,1.34731,1.3475,399800001.0
2007-08-20 23:26:00,1.34747,1.34764,1.34735,1.34738,700600001.0
2007-08-20 23:27:00,1.34739,1.34769,1.34732,1.34732,556200000.0
2007-08-20 23:28:00,1.34732,1.34771,1.3473,1.3475,385400001.0
2007-08-20 23:29:00,1.34746,1.3477,1.34727,1.34755,852499997.0
2007-08-20 23:30:00,1.34753,1.34759,1.34717,1.3473,648500001.0
2007-08-20 23:31:00,1.34716,1.34746,1.34712,1.34742,908400004.0
2007-08-20 23:32:00,1.34769,1.34769,1.3471,1.34724,576000000.0
2007-08-20 23:33:00,1.34718,1.34742,1.34712,1.34712,678800000.0
2007-08-20 23:34:00,1.34751,1.34751,1.34707,1.34736,541399999.0
2007-08-20 23:35:00,1.34731,1.34741,1.34697,1.34718,927999999.0
2007-08-20 23:36:00,1.34711,1.3473,1.34693,1.34697,176800001.0
2007-08-20 23:37:00,1.34689,1.34723,1.34671,1.34698,201899997.0
2007-08-20 23:38:00,1.34724,1.34756,1.34712,1.34748,355099998.0
2007-08-20 23:39:00,1.34753,1.34765,1.34735,1.34752,469800000.0
2007-08-20 23:40:00,1.34748,1.34769,1.34716,1.34758,679799998.0
2007-08-20 23:41:00,1.3475,1.34754,1.3472,1.34737,1059600001.0
2007-08-20 23:42:00,1.34725,1.34738,1.34707,1.34735,303999999.0
2007-08-20 23:43:00,1.34745,1.34758,1.34725,1.34733,168100000.0
2007-08-20 23:44:00,1.34753,1.34759,1.34729,1.34748,485750001.0
2007-08-20 23:45:00,1.34749,1.34756,1.34713,1.34744,740699998.0
2007-08-20 23:46:00,1.3473,1.34754,1.34714,1.34743,897399998.0
2007-08-20 23:47:00,1.34737,1.34747,1.34718,1.34718,650799999.0
2007-08-20 23:48:00,1.34759,1.34759,1.34728,1.34728,581000001.0
2007-08-20 23:49:00,1.34727,1.34745,1.34725,1.34727,663699999.0
2007-08-20 23:50:00,1.34722,1.34744,1.34719,1.34733,475900002.0
2007-08-20 23:51:00,1.34726,1.34741,1.34725,1.34736,255700001.0
2007-08-20 23:52:00,1.34738,1.34744,1.34725,1.34736,179299999.0
2007-08-20 23:53:00,1.34727,1.34748,1.34713,1.34743,221800001.0
2007-08-20 23:54:00,1.34735,1.3475,1.3471,1.34733,213400000.0
2007-08-20 23:55:00,1.3473,1.34743,1.34705,1.34742,81500001.0
2007-08-20 23:56:00,1.34747,1.34748,1.34714,1.34739,97000001.0
2007-08-20 23:57:00,1.34742,1.34749,1.34721,1.34743,191399999.0
2007-08-20 23:58:00,1.34733,1.3474,1.34723,1.34735,59800000.0
2007-08-20 23:59:00,1.34732,1.3474,1.3472,1.3472,296799999.0
2007-08-21 00:00:00,1.34729,1.34736,1.34709,1.34711,751646999.0
2007-08-21 00:01:00,1.3472,1.34726,1.34704,1.34721,511400000.0
2007-08-21 00:02:00,1.34716,1.34739,1.3471,1.34719,295900000.0
2007-08-21 00:03:00,1.34732,1.34744,1.3471,1.3472,552599998.0
2007-08-21 00:04:00,1.34726,1.34734,1.34707,1.34723,566900000.0
2007-08-21 00:05:00,1.34727,1.34744,1.34719,1.34739,171300000.0
2007-08-21 00:06:00,1.34739,1.34754,1.34691,1.34722,319900001.0
2007-08-21 00:07:00,1.34739,1.34744,1.3472,1.3474,209399999.0
2007-08-21 00:08:00,1.34778,1.34778,1.3471,1.3471,350700001.0
2007-08-21 00:09:00,1.34711,1.34752,1.34711,1.34733,629300003.0
2007-08-21 00:10:00,1.34723,1.34753,1.34712,1.34715,1047900000.0
2007-08-21 00:11:00,1.34711,1.34745,1.34708,1.34737,193900000.0
2007-08-21 00:12:00,1.34707,1.3474,1.34707,1.34723,293500002.0
2007-08-21 00:13:00,1.34725,1.34748,1.34701,1.34738,431800000.0
2007-08-21 00:14:00,1.34726,1.34742,1.34712,1.34712,287199999.0
2007-08-21 00:15:00,1.34707,1.34745,1.34707,1.34737,57900000.0
2007-08-21 00:16:00,1.3476,1.34764,1.34726,1.34737,188600000.0
2007-08-21 00:17:00,1.34721,1.34753,1.34715,1.34753,263100001.0
2007-08-21 00:18:00,1.34748,1.34748,1.34706,1.34735,583000003.0
2007-08-21 00:19:00,1.34739,1.34739,1.34702,1.34715,473599999.0
2007-08-21 00:20:00,1.34719,1.34743,1.34696,1.34717,72000000.0
2007-08-21 00:21:00,1.34708,1.34742,1.34693,1.34716,216799999.0
2007-08-21 00:22:00,1.34716,1.34763,1.34705,1.34743,372299999.0
2007-08-21 00:23:00,1.34747,1.34756,1.34728,1.3475,217200001.0
2007-08-21 00:24:00,1.3474,1.34742,1.34714,1.34726,58200000.0
2007-08-21 00:25:00,1.34718,1.34774,1.34718,1.3475,53200000.0
2007-08-21 00:26:00,1.34768,1.3478,1.34747,1.34768,437500002.0
2007-08-21 00:27:00,1.34762,1.34781,1.34739,1.34775,1020899999.0
2007-08-21 00:28:00,1.34808,1.34808,1.34755,1.34773,149700000.0
2007-08-21 00:29:00,1.3476,1.34787,1.34743,1.34754,472500004.0
2007-08-21 00:30:00,1.34786,1.348,1.34753,1.34786,345000001.0
2007-08-21 00:31:00,1.34787,1.34804,1.34764,1.34782,791100004.0
2007-08-21 00:32:00,1.34782,1.34793,1.3477,1.34787,88999999.0
2007-08-21 00:33:00,1.34785,1.34797,1.34748,1.34765,167900001.0
2007-08-21 00:34:00,1.34783,1.34801,1.34763,1.34788,333400002.0
2007-08-21 00:35:00,1.3478,1.34815,1.34776,1.34796,1058900000.0
2007-08-21 00:36:00,1.34825,1.34835,1.3479,1.34808,318099996.0
2007-08-21 00:37:00,1.34823,1.34832,1.34791,1.34831,819599997.0
2007-08-21 00:38:00,1.34821,1.34831,1.34801,1.34828,442399999.0
2007-08-21 00:39:00,1.34826,1.34833,1.34802,1.34802,420700000.0
2007-08-21 00:40:00,1.34824,1.34832,1.3477,1.34775,245699999.0
2007-08-21 00:41:00,1.34786,1.34804,1.34762,1.34785,614400002.0
2007-08-21 00:42:00,1.34775,1.34799,1.34745,1.34775,692300000.0
2007-08-21 00:43:00,1.34765,1.34786,1.34754,1.3477,130999999.0
2007-08-21 00:44:00,1.34804,1.34809,1.3476,1.34763,590300000.0
2007-08-21 00:45:00,1.34762,1.34786,1.34762,1.34773,930300001.0
2007-08-21 00:46:00,1.34767,1.34796,1.34759,1.34774,673800000.0
2007-08-21 00:47:00,1.34767,1.34791,1.34755,1.34755,84200000.0
2007-08-21 00:48:00,1.34761,1.34778,1.34759,1.34759,174599999.0
2007-08-21 00:49:00,1.34763,1.34779,1.34734,1.34752,452400003.0
2007-08-21 00:50:00,1.34791,1.34791,1.34754,1.34777,582499999.0
2007-08-21 00:51:00,1.34775,1.34782,1.3475,1.34755,388400000.0
2007-08-21 00:52:00,1.34769,1.34808,1.34729,1.34737,270399999.0
2007-08-21 00:53:00,1.34741,1.34774,1.34717,1.34731,167500001.0
2007-08-21 00:54:00,1.34726,1.34735,1.3468,1.34717,357699998.0
2007-08-21 00:55:00,1.34727,1.34733,1.34684,1.34705,331800000.0
2007-08-21 00:56:00,1.34743,1.34743,1.34708,1.34713,569800001.0
2007-08-21 00:57:00,1.34715,1.34735,1.34706,1.34735,436399999.0
2007-08-21 00:58:00,1.34715,1.34737,1.34702,1.34709,339199999.0
2007-08-21 00:59:00,1.3471,1.34721,1.34688,1.34705,677600001.0
2007-08-21 01:00:00,1.34706,1.34706,1.34664,1.34675,660600001.0
2007-08-21 01:01:00,1.34668,1.34733,1.34668,1.34694,802346996.0
2007-08-21 01:02:00,1.34709,1.34724,1.34687,1.34687,676200002.0
2007-08-21 01:03:00,1.34678,1.34722,1.34678,1.34706,929399997.0
2007-08-21 01:04:00,1.34741,1.34746,1.34692,1.34702,1170900000.0
2007-08-21 01:05:00,1.34702,1.34729,1.34665,1.34688,782899999.0
2007-08-21 01:06:00,1.34713,1.34737,1.34675,1.34697,615300000.0
2007-08-21 01:07:00,1.34697,1.34706,1.34669,1.34673,452999998.0
2007-08-21 01:08:00,1.34688,1.34705,1.34666,1.34688,836199997.0
2007-08-21 01:09:00,1.3469,1.34711,1.34669,1.3469,1194100001.0
2007-08-21 01:10:00,1.34693,1.34706,1.34666,1.3468,658899998.0
2007-08-21 01:11:00,1.34676,1.34716,1.34676,1.34677,835700005.0
2007-08-21 01:12:00,1.34685,1.34718,1.34676,1.34696,898899999.0
2007-08-21 01:13:00,1.34682,1.34706,1.34651,1.34674,352800001.0
2007-08-21 01:14:00,1.34653,1.34666,1.34628,1.34653,431799999.0
2007-08-21 01:15:00,1.34657,1.34705,1.3464,1.34672,390700000.0
2007-08-21 01:16:00,1.34703,1.34715,1.3467,1.34691,358199997.0
2007-08-21 01:17:00,1.34698,1.34714,1.34656,1.34675,362200000.0
2007-08-21 01:18:00,1.34677,1.34733,1.34677,1.3472,143900000.0
2007-08-21 01:19:00,1.34722,1.34728,1.34687,1.34728,546099999.0
2007-08-21 01:20:00,1.3471,1.34727,1.34698,1.34715,470000001.0
2007-08-21 01:21:00,1.34701,1.34713,1.34645,1.34683,514600001.0
2007-08-21 01:22:00,1.34655,1.34698,1.3463,1.34656,400300001.0
2007-08-21 01:23:00,1.34672,1.34702,1.34657,1.34661,520400001.0
2007-08-21 01:24:00,1.34696,1.34696,1.34642,1.34649,285299999.0
2007-08-21 01:25:00,1.34668,1.34684,1.34646,1.34682,94000000.0
2007-08-21 01:26:00,1.34675,1.34721,1.34642,1.34669,134300000.0
2007-08-21 01:27:00,1.34693,1.34709,1.34657,1.34685,130300001.0
2007-08-21 01:28:00,1.34706,1.34709,1.34662,1.34662,377800001.0
2007-08-21 01:29:00,1.34664,1.34721,1.34664,1.34706,109799999.0
2007-08-21 01:30:00,1.34702,1.34719,1.34681,1.34681,76199999.0
2007-08-21 01:31:00,1.34694,1.34714,1.34679,1.34698,602800000.0
2007-08-21 01:32:00,1.34698,1.34729,1.34682,1.34718,556000002.0
2007-08-21 01:33:00,1.34715,1.34721,1.34652,1.34652,87400000.0
2007-08-21 01:34:00,1.34676,1.34688,1.34629,1.34668,434200000.0
2007-08-21 01:35:00,1.34651,1.3469,1.34627,1.34655,341500001.0
2007-08-21 01:36:00,1.3468,1.34703,1.34666,1.34682,300600001.0
2007-08-21 01:37:00,1.3469,1.34701,1.34664,1.34686,409799998.0
2007-08-21 01:38:00,1.34724,1.34726,1.34667,1.34697,733899999.0
2007-08-21 01:39:00,1.34693,1.34703,1.34673,1.3468,786699999.0
2007-08-21 01:40:00,1.34705,1.34705,1.34677,1.34682,50800000.0
2007-08-21 01:41:00,1.34697,1.347,1.34671,1.3469,387099999.0
2007-08-21 01:42:00,1.34675,1.3471,1.34673,1.3469,244499998.0
2007-08-21 01:43:00,1.34693,1.34712,1.34685,1.34688,300200000.0
2007-08-21 01:44:00,1.34694,1.3473,1.34682,1.34712,272700003.0
2007-08-21 01:45:00,1.34703,1.34717,1.34669,1.3469,365199999.0
2007-08-21 01:46:00,1.34694,1.34723,1.34668,1.347,155900000.0
2007-08-21 01:47:00,1.34694,1.34719,1.34676,1.34694,205400000.0
2007-08-21 01:48:00,1.34689,1.34711,1.34681,1.34697,392300001.0
2007-08-21 01:49:00,1.34705,1.34724,1.34694,1.34694,795100000.0
2007-08-21 01:50:00,1.34707,1.34731,1.34687,1.34702,487400000.0
2007-08-21 01:51:00,1.34698,1.34711,1.34679,1.34685,408100000.0
2007-08-21 01:52:00,1.3471,1.34711,1.34675,1.34686,447999998.0
2007-08-21 01:53:00,1.34684,1.34718,1.34679,1.34695,168600000.0
2007-08-21 01:54:00,1.34702,1.34723,1.34693,1.34714,374299997.0
2007-08-21 01:55:00,1.34713,1.34719,1.34669,1.34692,253400000.0
2007-08-21 01:56:00,1.34709,1.34723,1.34696,1.34699,376800001.0
2007-08-21 01:57:00,1.347,1.34722,1.3469,1.34715,594200003.0
2007-08-21 01:58:00,1.34722,1.3474,1.34693,1.3471,320300001.0
2007-08-21 01:59:00,1.34716,1.34722,1.34689,1.3471,509200001.0
2007-08-21 02:00:00,1.3471,1.34725,1.34685,1.34707,437900001.0
2007-08-21 02:01:00,1.34697,1.34722,1.34687,1.34714,339200000.0
2007-08-21 02:02:00,1.34709,1.34728,1.34686,1.34686,577500001.0
2007-08-21 02:03:00,1.34685,1.34693,1.34648,1.34688,526900002.0
2007-08-21 02:04:00,1.34703,1.34707,1.34676,1.34703,638649999.0
2007-08-21 02:05:00,1.34702,1.34704,1.34673,1.34687,64200000.0
2007-08-21 02:06:00,1.34687,1.34694,1.34657,1.34661,101900000.0
2007-08-21 02:07:00,1.34667,1.34704,1.34667,1.34684,124200000.0
2007-08-21 02:08:00,1.34686,1.34706,1.34658,1.3468,205700001.0
2007-08-21 02:09:00,1.34686,1.34694,1.34662,1.34662,70500000.0
2007-08-21 02:10:00,1.3467,1.34699,1.34665,1.34682,70000000.0
2007-08-21 02:11:00,1.34691,1.3471,1.34673,1.34689,197400002.0
2007-08-21 02:12:00,1.34717,1.34723,1.34666,1.34685,133700001.0
2007-08-21 02:13:00,1.34681,1.34709,1.34645,1.34677,252100002.0
2007-08-21 02:14:00,1.34703,1.34704,1.34676,1.34676,57400000.0
2007-08-21 02:15:00,1.34661,1.34701,1.34641,1.34691,401600000.0
2007-08-21 02:16:00,1.34702,1.34702,1.34656,1.34665,105000000.0
2007-08-21 02:17:00,1.34681,1.34704,1.34656,1.34686,120799999.0
2007-08-21 02:18:00,1.34682,1.34689,1.34642,1.34675,70800000.0
2007-08-21 02:19:00,1.34663,1.34681,1.34601,1.34601,235199999.0
2007-08-21 02:20:00,1.34614,1.34671,1.34594,1.34611,154900001.0
2007-08-21 02:21:00,1.34609,1.34619,1.3458,1.34585,78000000.0
2007-08-21 02:22:00,1.34595,1.34619,1.34583,1.34583,309400000.0
2007-08-21 02:23:00,1.34615,1.34634,1.34587,1.34587,102500000.0
2007-08-21 02:24:00,1.34595,1.34609,1.34582,1.34602,39000000.0
2007-08-21 02:25:00,1.34612,1.34628,1.34583,1.34601,114300000.0
2007-08-21 02:26:00,1.34612,1.34635,1.34566,1.34566,186800000.0
2007-08-21 02:27:00,1.34605,1.34627,1.34562,1.34594,533000001.0
2007-08-21 02:28:00,1.34605,1.34611,1.34584,1.34597,55000000.0
2007-08-21 02:29:00,1.34611,1.34637,1.34603,1.34627,111099999.0
2007-08-21 02:30:00,1.34622,1.34653,1.34587,1.34601,109400000.0
2007-08-21 02:31:00,1.3463,1.3463,1.3459,1.34617,251600001.0
2007-08-21 02:32:00,1.34622,1.34647,1.34601,1.34615,145900000.0
2007-08-21 02:33:00,1.34602,1.34645,1.34592,1.34592,208500000.0
2007-08-21 02:34:00,1.34605,1.34632,1.34573,1.34577,147900000.0
2007-08-21 02:35:00,1.34605,1.34625,1.34586,1.34604,199400000.0
2007-08-21 02:36:00,1.34582,1.34612,1.34557,1.34557,493000000.0
2007-08-21 02:37:00,1.34598,1.34616,1.34565,1.34607,169400000.0
2007-08-21 02:38:00,1.34591,1.34617,1.34584,1.34598,72200000.0
2007-08-21 02:39:00,1.34603,1.34621,1.34589,1.34599,353699999.0
2007-08-21 02:40:00,1.34605,1.3463,1.34566,1.34622,423500000.0
2007-08-21 02:41:00,1.34638,1.34651,1.34591,1.34617,229900000.0
2007-08-21 02:42:00,1.34626,1.34643,1.34584,1.34614,242900000.0
2007-08-21 02:43:00,1.34615,1.34664,1.34598,1.34618,373000000.0
2007-08-21 02:44:00,1.34651,1.34656,1.34633,1.34642,316399999.0
2007-08-21 02:45:00,1.3464,1.34683,1.34616,1.34649,208300000.0
2007-08-21 02:46:00,1.34658,1.34681,1.34634,1.34663,284000000.0
2007-08-21 02:47:00,1.34652,1.34687,1.34625,1.34637,312900000.0
2007-08-21 02:48:00,1.34657,1.34683,1.3463,1.34641,96300000.0
2007-08-21 02:49:00,1.34664,1.34677,1.34641,1.34655,118100000.0
2007-08-21 02:50:00,1.34652,1.34669,1.34621,1.34657,270100000.0
2007-08-21 02:51:00,1.34652,1.34656,1.34621,1.34629,85200000.0
2007-08-21 02:52:00,1.34618,1.34656,1.34604,1.34632,140000000.0
2007-08-21 02:53:00,1.34633,1.3466,1.34621,1.34654,40400000.0
2007-08-21 02:54:00,1.34647,1.34654,1.34611,1.34614,38000000.0
2007-08-21 02:55:00,1.34609,1.34658,1.34609,1.34642,149400000.0
2007-08-21 02:56:00,1.34609,1.34648,1.34597,1.34636,164900000.0
2007-08-21 02:57:00,1.34638,1.34658,1.34603,1.34627,188500002.0
2007-08-21 02:58:00,1.34628,1.3466,1.34605,1.34639,160300000.0
2007-08-21 02:59:00,1.34642,1.3466,1.34627,1.34627,176900000.0
2007-08-21 03:00:00,1.34632,1.34682,1.34616,1.34648,230000001.0
2007-08-21 03:01:00,1.34646,1.34681,1.34619,1.3466,206399999.0
2007-08-21 03:02:00,1.3466,1.34694,1.34659,1.34681,47700000.0
2007-08-21 03:03:00,1.347,1.347,1.34667,1.34676,76200001.0
2007-08-21 03:04:00,1.34726,1.34728,1.34668,1.34668,172900004.0
2007-08-21 03:05:00,1.34705,1.34709,1.34676,1.34677,74499998.0
2007-08-21 03:06:00,1.34685,1.34717,1.34652,1.34685,404199999.0
2007-08-21 03:07:00,1.34688,1.34711,1.34664,1.34666,359600000.0
2007-08-21 03:08:00,1.34667,1.34684,1.34642,1.34673,511700001.0
2007-08-21 03:09:00,1.34683,1.34713,1.34676,1.34694,36600000.0
2007-08-21 03:10:00,1.34699,1.34699,1.34663,1.34675,78200000.0
2007-08-21 03:11:00,1.34694,1.34712,1.34674,1.34703,114000000.0
2007-08-21 03:12:00,1.34712,1.34719,1.34669,1.34703,168799999.0
2007-08-21 03:13:00,1.34692,1.34709,1.34661,1.34701,306800001.0
2007-08-21 03:14:00,1.3469,1.34705,1.34676,1.34682,100400000.0
2007-08-21 03:15:00,1.34683,1.34704,1.34663,1.34674,224900001.0
2007-08-21 03:16:00,1.34687,1.34713,1.34684,1.34699,81000000.0
2007-08-21 03:17:00,1.34701,1.34718,1.3467,1.34684,248799998.0
2007-08-21 03:18:00,1.34713,1.34716,1.34676,1.34713,157299999.0
2007-08-21 03:19:00,1.34714,1.34735,1.34691,1.34701,121600001.0
2007-08-21 03:20:00,1.34697,1.34739,1.34684,1.34725,150000000.0
2007-08-21 03:21:00,1.34709,1.34757,1.34709,1.34753,66800000.0
2007-08-21 03:22:00,1.34738,1.34749,1.34702,1.34744,561300000.0
2007-08-21 03:23:00,1.34749,1.3475,1.34703,1.34737,87400000.0
2007-08-21 03:24:00,1.34744,1.34752,1.34695,1.34695,47400000.0
2007-08-21 03:25:00,1.34752,1.3476,1.34714,1.34748,90099999.0
2007-08-21 03:26:00,1.34745,1.34745,1.34696,1.34709,69400000.0
2007-08-21 03:27:00,1.3474,1.3474,1.34706,1.34724,60000001.0
2007-08-21 03:28:00,1.34722,1.34739,1.34714,1.34719,35000000.0
2007-08-21 03:29:00,1.34733,1.34749,1.34703,1.34722,518400001.0
2007-08-21 03:30:00,1.34748,1.34751,1.34732,1.34743,63899999.0
2007-08-21 03:31:00,1.34737,1.34747,1.34707,1.34708,27000000.0
2007-08-21 03:32:00,1.34747,1.34756,1.3469,1.34746,154800001.0
2007-08-21 03:33:00,1.34754,1.3477,1.34712,1.34762,111100000.0
2007-08-21 03:34:00,1.34761,1.34776,1.34735,1.34762,103000000.0
2007-08-21 03:35:00,1.34748,1.34769,1.34732,1.34769,71400000.0
2007-08-21 03:36:00,1.34733,1.34781,1.34729,1.34777,71200000.0
2007-08-21 03:37:00,1.3478,1.34791,1.34736,1.34764,140999999.0
2007-08-21 03:38:00,1.3477,1.34783,1.34747,1.3478,92500000.0
2007-08-21 03:39:00,1.34784,1.34792,1.34755,1.34762,39000000.0
2007-08-21 03:40:00,1.34777,1.34796,1.34765,1.34777,35400000.0
2007-08-21 03:41:00,1.34769,1.34782,1.34743,1.34774,103700000.0
2007-08-21 03:42:00,1.34767,1.34775,1.34735,1.34755,74600001.0
2007-08-21 03:43:00,1.3477,1.34792,1.34739,1.34758,272400002.0
2007-08-21 03:44:00,1.3475,1.3479,1.34715,1.34784,312000001.0
2007-08-21 03:45:00,1.34767,1.34787,1.34761,1.34782,61100000.0
2007-08-21 03:46:00,1.34764,1.34796,1.34731,1.34768,106399999.0
2007-08-21 03:47:00,1.34776,1.34793,1.34751,1.34778,57700000.0
2007-08-21 03:48:00,1.34777,1.34791,1.3476,1.34791,51200000.0
2007-08-21 03:49:00,1.3477,1.34793,1.34768,1.34777,75699999.0
2007-08-21 03:50:00,1.34786,1.34791,1.34757,1.34772,182500000.0
2007-08-21 03:51:00,1.34761,1.34788,1.34756,1.34786,85200000.0
2007-08-21 03:52:00,1.34776,1.34781,1.34743,1.34763,319199999.0
2007-08-21 03:53:00,1.3476,1.3479,1.34749,1.34768,266600001.0
2007-08-21 03:54:00,1.34762,1.34789,1.3476,1.34782,86999999.0
2007-08-21 03:55:00,1.34801,1.34826,1.34787,1.34823,70800000.0
2007-08-21 03:56:00,1.34827,1.3484,1.34774,1.34818,126600000.0
2007-08-21 03:57:00,1.34818,1.34833,1.34777,1.34806,358699998.0
2007-08-21 03:58:00,1.34809,1.34843,1.34789,1.34828,153500002.0
2007-08-21 03:59:00,1.34828,1.34856,1.34801,1.34843,110200002.0
2007-08-21 04:00:00,1.34825,1.34837,1.34814,1.3482,39400000.0
2007-08-21 04:01:00,1.34815,1.3483,1.34793,1.3483,91100000.0
2007-08-21 04:02:00,1.34822,1.34832,1.34801,1.34816,64200000.0
2007-08-21 04:03:00,1.3482,1.34822,1.34777,1.34793,276400001.0
2007-08-21 04:04:00,1.3482,1.34825,1.34772,1.34792,75400000.0
2007-08-21 04:05:00,1.34814,1.34832,1.34786,1.34791,176300000.0
2007-08-21 04:06:00,1.3482,1.3482,1.34777,1.34801,230900000.0
2007-08-21 04:07:00,1.34808,1.34822,1.34784,1.34798,71400000.0
2007-08-21 04:08:00,1.34799,1.34834,1.34779,1.34819,126400001.0
2007-08-21 04:09:00,1.348,1.34834,1.34772,1.3481,293499999.0
2007-08-21 04:10:00,1.34782,1.34809,1.3476,1.34763,75400000.0
2007-08-21 04:11:00,1.34781,1.34791,1.34739,1.34766,395500003.0
2007-08-21 04:12:00,1.34763,1.34787,1.34734,1.34755,225800000.0
2007-08-21 04:13:00,1.34753,1.3479,1.34737,1.34742,130800000.0
2007-08-21 04:14:00,1.3477,1.34774,1.34741,1.3475,362600000.0
2007-08-21 04:15:00,1.34736,1.34753,1.34716,1.34724,61600000.0
2007-08-21 04:16:00,1.3475,1.34757,1.347,1.34725,33700000.0
2007-08-21 04:17:00,1.34732,1.34739,1.34703,1.34718,218400000.0
2007-08-21 04:18:00,1.34753,1.34753,1.34685,1.34715,108600000.0
2007-08-21 04:19:00,1.34718,1.34739,1.34694,1.34723,288099999.0
2007-08-21 04:20:00,1.34732,1.34735,1.34707,1.3473,104000000.0
2007-08-21 04:21:00,1.34722,1.34744,1.34689,1.34744,137800000.0
2007-08-21 04:22:00,1.34733,1.34758,1.34717,1.3473,482300001.0
2007-08-21 04:23:00,1.34733,1.34764,1.347,1.347,202799999.0
2007-08-21 04:24:00,1.34725,1.34755,1.34706,1.3473,67300000.0
2007-08-21 04:25:00,1.34733,1.34752,1.34713,1.3473,115500000.0
2007-08-21 04:26:00,1.34739,1.34755,1.34696,1.34696,69900000.0
2007-08-21 04:27:00,1.3474,1.34753,1.34711,1.34728,100400001.0
2007-08-21 04:28:00,1.34729,1.34738,1.34705,1.34734,258800001.0
2007-08-21 04:29:00,1.34715,1.34751,1.34688,1.3473,311599999.0
2007-08-21 04:30:00,1.34736,1.34756,1.34686,1.34754,530400003.0
2007-08-21 04:31:00,1.34751,1.3476,1.34704,1.34732,281000000.0
2007-08-21 04:32:00,1.34742,1.3476,1.34702,1.34715,451999999.0
2007-08-21 04:33:00,1.34723,1.34747,1.34714,1.34734,243900000.0
2007-08-21 04:34:00,1.34719,1.34747,1.347,1.34713,318900000.0
2007-08-21 04:35:00,1.34709,1.34737,1.34678,1.34722,307900000.0
2007-08-21 04:36:00,1.34715,1.34756,1.34691,1.34756,318700001.0
2007-08-21 04:37:00,1.34732,1.3476,1.34723,1.34751,77900000.0
2007-08-21 04:38:00,1.34738,1.3477,1.34716,1.34749,107200000.0
2007-08-21 04:39:00,1.34746,1.34754,1.34719,1.3473,213700000.0
2007-08-21 04:40:00,1.34731,1.34768,1.34722,1.34734,203600003.0
2007-08-21 04:41:00,1.34732,1.3477,1.34718,1.34723,463200000.0
2007-08-21 04:42:00,1.34747,1.34755,1.34704,1.34732,145700000.0
2007-08-21 04:43:00,1.34721,1.34758,1.34716,1.34739,78900000.0
2007-08-21 04:44:00,1.3474,1.34762,1.34721,1.34725,194300000.0
2007-08-21 04:45:00,1.34756,1.3476,1.34715,1.34715,196000001.0
2007-08-21 04:46:00,1.34718,1.34748,1.347,1.34719,328300001.0
2007-08-21 04:47:00,1.34726,1.34745,1.34695,1.34745,34200000.0
2007-08-21 04:48:00,1.34711,1.34729,1.34679,1.34694,222699998.0
2007-08-21 04:49:00,1.34706,1.34729,1.34697,1.34714,118800000.0
2007-08-21 04:50:00,1.34708,1.34721,1.34681,1.34707,78100000.0
2007-08-21 04:51:00,1.34704,1.3472,1.34695,1.34704,92200000.0
2007-08-21 04:52:00,1.34681,1.34715,1.34669,1.34678,80200000.0
2007-08-21 04:53:00,1.3467,1.34712,1.34661,1.34712,112100000.0
2007-08-21 04:54:00,1.34701,1.34707,1.34682,1.34705,28100000.0
2007-08-21 04:55:00,1.34695,1.34703,1.34678,1.34683,75000000.0
2007-08-21 04:56:00,1.3469,1.34711,1.34674,1.34674,104400002.0
2007-08-21 04:57:00,1.3469,1.34705,1.34671,1.347,203200000.0
2007-08-21 04:58:00,1.34725,1.34733,1.34674,1.34682,290100002.0
2007-08-21 04:59:00,1.34687,1.34724,1.34668,1.34711,268499999.0
2007-08-21 05:00:00,1.34708,1.34736,1.34705,1.34709,356400000.0
2007-08-21 05:01:00,1.34708,1.34721,1.34682,1.34682,423900003.0
2007-08-21 05:02:00,1.34703,1.34736,1.34698,1.34698,107399999.0
2007-08-21 05:03:00,1.34707,1.34738,1.34706,1.34738,316300001.0
2007-08-21 05:04:00,1.34715,1.34741,1.34691,1.34726,281500001.0
2007-08-21 05:05:00,1.34715,1.34737,1.34685,1.34697,156800001.0
2007-08-21 05:06:00,1.34715,1.34735,1.34684,1.34704,378800001.0
2007-08-21 05:07:00,1.34707,1.34729,1.34682,1.34692,301000001.0
2007-08-21 05:08:00,1.34714,1.34724,1.34673,1.347,324399999.0
2007-08-21 05:09:00,1.34708,1.34722,1.34665,1.34671,264000001.0
2007-08-21 05:10:00,1.34701,1.3472,1.34657,1.34694,117800000.0
2007-08-21 05:11:00,1.34692,1.34712,1.34665,1.34699,122800000.0
2007-08-21 05:12:00,1.34688,1.347,1.34658,1.3468,143800002.0
2007-08-21 05:13:00,1.34675,1.34702,1.34659,1.34682,202600002.0
2007-08-21 05:14:00,1.3467,1.34693,1.3466,1.34676,77499999.0
2007-08-21 05:15:00,1.34667,1.3469,1.34643,1.34668,220200000.0
2007-08-21 05:16:00,1.34655,1.34685,1.34645,1.34668,57800000.0
2007-08-21 05:17:00,1.34665,1.34697,1.34641,1.34677,332899999.0
2007-08-21 05:18:00,1.34655,1.34671,1.34647,1.34652,34000000.0
2007-08-21 05:19:00,1.34646,1.34673,1.34624,1.34636,172700000.0
2007-08-21 05:20:00,1.34647,1.34679,1.34634,1.34655,138700001.0
2007-08-21 05:21:00,1.34648,1.34664,1.34622,1.34625,198100001.0
2007-08-21 05:22:00,1.34659,1.34675,1.34619,1.34641,198400000.0
2007-08-21 05:23:00,1.34651,1.34679,1.34621,1.34646,693900000.0
2007-08-21 05:24:00,1.34642,1.34673,1.34631,1.3464,565399998.0
2007-08-21 05:25:00,1.34649,1.3467,1.34614,1.3467,763300000.0
2007-08-21 05:26:00,1.3465,1.34679,1.3463,1.34656,410800002.0
2007-08-21 05:27:00,1.34652,1.34688,1.34647,1.3467,390399998.0
2007-08-21 05:28:00,1.34665,1.34679,1.3464,1.34661,367399999.0
2007-08-21 05:29:00,1.34662,1.34676,1.3463,1.34643,304800001.0
2007-08-21 05:30:00,1.3466,1.34668,1.34638,1.34665,149399999.0
2007-08-21 05:31:00,1.34675,1.34687,1.34629,1.34646,455600000.0
2007-08-21 05:32:00,1.34663,1.34698,1.34637,1.34693,126347000.0
2007-08-21 05:33:00,1.34691,1.34703,1.34654,1.34685,471500001.0
2007-08-21 05:34:00,1.34677,1.3471,1.34641,1.34702,462099999.0
2007-08-21 05:35:00,1.34708,1.34731,1.34689,1.34708,388000000.0
2007-08-21 05:36:00,1.3472,1.34739,1.34707,1.34728,652699999.0
2007-08-21 05:37:00,1.34732,1.34745,1.34693,1.3474,309047002.0
2007-08-21 05:38:00,1.3474,1.34751,1.3471,1.34743,226099999.0
2007-08-21 05:39:00,1.34727,1.34752,1.34709,1.34726,247000000.0
2007-08-21 05:40:00,1.34726,1.34746,1.347,1.34731,202300001.0
2007-08-21 05:41:00,1.34707,1.34742,1.34707,1.34732,561400003.0
2007-08-21 05:42:00,1.34722,1.34753,1.347,1.3474,320000000.0
2007-08-21 05:43:00,1.34754,1.34778,1.3473,1.34741,469300000.0
2007-08-21 05:44:00,1.34746,1.34771,1.3472,1.34761,165600000.0
2007-08-21 05:45:00,1.34746,1.3478,1.34731,1.34749,332200000.0
2007-08-21 05:46:00,1.34749,1.34769,1.34719,1.34742,627300001.0
2007-08-21 05:47:00,1.34736,1.3476,1.34716,1.34735,456199998.0
2007-08-21 05:48:00,1.34723,1.34747,1.34711,1.34713,1063999999.0
2007-08-21 05:49:00,1.34713,1.34751,1.34713,1.34751,438900000.0
2007-08-21 05:50:00,1.34746,1.34785,1.34709,1.34729,325400001.0
2007-08-21 05:51:00,1.34765,1.34789,1.34744,1.34765,440199999.0
2007-08-21 05:52:00,1.34747,1.3478,1.34747,1.34762,154200000.0
2007-08-21 05:53:00,1.34754,1.3478,1.34745,1.34768,368300000.0
2007-08-21 05:54:00,1.34788,1.34796,1.34743,1.34765,509100001.0
2007-08-21 05:55:00,1.3477,1.34808,1.34754,1.34769,712700002.0
2007-08-21 05:56:00,1.34765,1.34785,1.34744,1.34744,786999997.0
2007-08-21 05:57:00,1.34735,1.34789,1.34735,1.34778,344500001.0
2007-08-21 05:58:00,1.34767,1.34783,1.34738,1.34738,152200001.0
2007-08-21 05:59:00,1.34753,1.34753,1.34687,1.34719,568100000.0
2007-08-21 06:00:00,1.34725,1.34747,1.34695,1.34717,550899999.0
2007-08-21 06:01:00,1.34715,1.34733,1.34691,1.34699,544699999.0
2007-08-21 06:02:00,1.34706,1.34735,1.3468,1.34708,903500000.0
2007-08-21 06:03:00,1.34715,1.34731,1.34696,1.34714,354299998.0
2007-08-21 06:04:00,1.34706,1.34729,1.34706,1.34723,664600003.0
2007-08-21 06:05:00,1.34715,1.34736,1.3467,1.34722,176600001.0
2007-08-21 06:06:00,1.3471,1.34728,1.34678,1.34684,553499999.0
2007-08-21 06:07:00,1.34691,1.34723,1.34673,1.34706,582600001.0
2007-08-21 06:08:00,1.34701,1.34723,1.34685,1.34685,238500000.0
2007-08-21 06:09:00,1.34716,1.34724,1.34693,1.34694,246899998.0
2007-08-21 06:10:00,1.34717,1.3473,1.34705,1.34712,226500002.0
2007-08-21 06:11:00,1.34707,1.34724,1.34693,1.34698,518099999.0
2007-08-21 06:12:00,1.34692,1.34715,1.34676,1.34695,871300003.0
2007-08-21 06:13:00,1.34692,1.34721,1.34681,1.3471,197600000.0
2007-08-21 06:14:00,1.34701,1.34715,1.34672,1.34708,173200000.0
2007-08-21 06:15:00,1.34695,1.34708,1.34658,1.34665,305599999.0
2007-08-21 06:16:00,1.34658,1.34697,1.34649,1.34676,191600001.0
2007-08-21 06:17:00,1.34679,1.34694,1.34659,1.34685,364099999.0
2007-08-21 06:18:00,1.34699,1.34724,1.34677,1.34708,82000000.0
2007-08-21 06:19:00,1.34703,1.34723,1.34669,1.34705,259800000.0
2007-08-21 06:20:00,1.34693,1.34739,1.34692,1.34728,584099998.0
2007-08-21 06:21:00,1.34727,1.34741,1.3468,1.34725,350600002.0
2007-08-21 06:22:00,1.3473,1.34735,1.34688,1.34697,691800002.0
2007-08-21 06:23:00,1.34689,1.3473,1.34689,1.34697,947000000.0
2007-08-21 06:24:00,1.3472,1.34732,1.34713,1.34713,48000000.0
2007-08-21 06:25:00,1.34705,1.34731,1.34692,1.347,120600000.0
2007-08-21 06:26:00,1.34735,1.34757,1.34711,1.3474,560200000.0
2007-08-21 06:27:00,1.34738,1.34749,1.34705,1.34709,267200000.0
2007-08-21 06:28:00,1.34744,1.34757,1.34715,1.34735,375599998.0
2007-08-21 06:29:00,1.34748,1.34761,1.3471,1.34745,509600000.0
2007-08-21 06:30:00,1.34752,1.34766,1.34712,1.34753,537800002.0
2007-08-21 06:31:00,1.34745,1.34778,1.3473,1.3473,324399999.0
2007-08-21 06:32:00,1.34763,1.34769,1.34717,1.34745,339300000.0
2007-08-21 06:33:00,1.34746,1.34767,1.34721,1.34739,577699999.0
2007-08-21 06:34:00,1.34737,1.3476,1.34712,1.34725,468200001.0
2007-08-21 06:35:00,1.3474,1.34758,1.347,1.34747,607600002.0
2007-08-21 06:36:00,1.34718,1.34752,1.34689,1.34689,364300000.0
2007-08-21 06:37:00,1.34724,1.34747,1.34674,1.34714,491400000.0
2007-08-21 06:38:00,1.3467,1.34727,1.34651,1.34685,194399999.0
2007-08-21 06:39:00,1.34682,1.34682,1.34649,1.34668,560700001.0
2007-08-21 06:40:00,1.34662,1.34697,1.34633,1.34674,355200000.0
2007-08-21 06:41:00,1.34653,1.34668,1.34613,1.34643,263199998.0
2007-08-21 06:42:00,1.34628,1.34659,1.34603,1.34625,416199998.0
2007-08-21 06:43:00,1.3464,1.3467,1.34619,1.34641,790500000.0
2007-08-21 06:44:00,1.34645,1.34675,1.34613,1.34658,594300002.0
2007-08-21 06:45:00,1.34657,1.34712,1.34644,1.34682,552299999.0
2007-08-21 06:46:00,1.34713,1.34717,1.34669,1.34704,721600001.0
2007-08-21 06:47:00,1.34696,1.34704,1.34654,1.34686,502900003.0
2007-08-21 06:48:00,1.34669,1.34709,1.34657,1.34688,753200002.0
2007-08-21 06:49:00,1.34702,1.34712,1.34666,1.34673,59400000.0
2007-08-21 06:50:00,1.34661,1.34698,1.34644,1.3468,547800000.0
2007-08-21 06:51:00,1.34695,1.34712,1.34667,1.34667,214100001.0
2007-08-21 06:52:00,1.34685,1.34714,1.34672,1.3469,494699999.0
2007-08-21 06:53:00,1.3469,1.34718,1.34672,1.34672,82200000.0
2007-08-21 06:54:00,1.34704,1.34712,1.34663,1.34701,451100001.0
2007-08-21 06:55:00,1.34697,1.347,1.34661,1.34691,790800002.0
2007-08-21 06:56:00,1.34688,1.34706,1.34649,1.34698,574400000.0
2007-08-21 06:57:00,1.34689,1.34708,1.34669,1.34688,579400002.0
2007-08-21 06:58:00,1.34689,1.34708,1.34647,1.34687,947800000.0
2007-08-21 06:59:00,1.34685,1.34703,1.34662,1.34662,994449996.0
2007-08-21 07:00:00,1.34675,1.34707,1.34649,1.34688,721500003.0
2007-08-21 07:01:00,1.34694,1.34712,1.3467,1.34676,680999997.0
2007-08-21 07:02:00,1.3469,1.34705,1.34661,1.34693,639399998.0
2007-08-21 07:03:00,1.34697,1.34703,1.3467,1.34681,728799999.0
2007-08-21 07:04:00,1.34692,1.34719,1.34675,1.3469,1172100001.0
2007-08-21 07:05:00,1.34716,1.34719,1.34673,1.34692,573400002.0
2007-08-21 07:06:00,1.34708,1.3474,1.34679,1.34726,390100004.0
2007-08-21 07:07:00,1.34728,1.34753,1.34688,1.34728,232399999.0
2007-08-21 07:08:00,1.34753,1.34771,1.34717,1.3473,315599999.0
2007-08-21 07:09:00,1.34736,1.34763,1.34723,1.34738,339800001.0
2007-08-21 07:10:00,1.34754,1.34763,1.34704,1.34748,509500001.0
2007-08-21 07:11:00,1.3473,1.34761,1.34716,1.34716,513399996.0
2007-08-21 07:12:00,1.34728,1.34759,1.34701,1.34742,468000001.0
2007-08-21 07:13:00,1.34738,1.34761,1.34708,1.3473,673550002.0
2007-08-21 07:14:00,1.34755,1.34761,1.3473,1.34761,342000001.0
2007-08-21 07:15:00,1.34745,1.34757,1.34715,1.34715,470600001.0
2007-08-21 07:16:00,1.3474,1.34763,1.34716,1.34725,682500000.0
2007-08-21 07:17:00,1.34743,1.34767,1.3473,1.34763,670999998.0
2007-08-21 07:18:00,1.34745,1.34773,1.34728,1.3475,608199999.0
2007-08-21 07:19:00,1.34758,1.34779,1.34725,1.34768,719800001.0
2007-08-21 07:20:00,1.34752,1.34784,1.34724,1.34747,544899999.0
2007-08-21 07:21:00,1.34756,1.34771,1.34735,1.3475,484100002.0
2007-08-21 07:22:00,1.34743,1.34768,1.34733,1.34749,1011000000.0
2007-08-21 07:23:00,1.34749,1.34768,1.34727,1.34758,638800000.0
2007-08-21 07:24:00,1.34756,1.34773,1.34718,1.34747,904299998.0
2007-08-21 07:25:00,1.3474,1.34772,1.34731,1.34739,861499998.0
2007-08-21 07:26:00,1.34766,1.34789,1.34722,1.34745,821500002.0
2007-08-21 07:27:00,1.34767,1.3479,1.34759,1.34775,368500000.0
2007-08-21 07:28:00,1.3475,1.34809,1.34739,1.34809,921899998.0
2007-08-21 07:29:00,1.34805,1.34814,1.34764,1.34789,361399999.0
2007-08-21 07:30:00,1.34781,1.34796,1.3474,1.34773,290299997.0
2007-08-21 07:31:00,1.34781,1.34801,1.34765,1.34795,101200001.0
2007-08-21 07:32:00,1.34788,1.34806,1.34762,1.34785,367000000.0
2007-08-21 07:33:00,1.34785,1.34807,1.34762,1.34794,126900000.0
2007-08-21 07:34:00,1.34794,1.34807,1.34749,1.34788,671349998.0
2007-08-21 07:35:00,1.34789,1.3482,1.34764,1.34788,910600005.0
2007-08-21 07:36:00,1.34785,1.34796,1.34746,1.34757,421099998.0
2007-08-21 07:37:00,1.34782,1.34807,1.34767,1.34791,567700002.0
2007-08-21 07:38:00,1.34803,1.3481,1.34768,1.34793,206900001.0
2007-08-21 07:39:00,1.34798,1.34811,1.3476,1.34771,215199999.0
2007-08-21 07:40:00,1.34776,1.34803,1.34759,1.34787,803399998.0
2007-08-21 07:41:00,1.34789,1.34799,1.34763,1.34787,943149999.0
2007-08-21 07:42:00,1.34786,1.34796,1.34735,1.34768,738900000.0
2007-08-21 07:43:00,1.34785,1.34793,1.34741,1.3476,263000000.0
2007-08-21 07:44:00,1.34767,1.34798,1.34716,1.34791,188599999.0
2007-08-21 07:45:00,1.34777,1.34815,1.34756,1.34785,487100000.0
2007-08-21 07:46:00,1.34784,1.34808,1.34773,1.34788,516300000.0
2007-08-21 07:47:00,1.34783,1.34806,1.3474,1.34747,287400000.0
2007-08-21 07:48:00,1.34767,1.348,1.34725,1.34732,612200001.0
2007-08-21 07:49:00,1.34758,1.34769,1.34693,1.34714,565400000.0
2007-08-21 07:50:00,1.34717,1.34759,1.34694,1.34751,545000000.0
2007-08-21 07:51:00,1.34752,1.34765,1.34693,1.34742,666800000.0
2007-08-21 07:52:00,1.34719,1.34767,1.34687,1.34727,765900002.0
2007-08-21 07:53:00,1.34723,1.3475,1.34693,1.34712,896499999.0
2007-08-21 07:54:00,1.34707,1.34741,1.34691,1.34725,793950007.0
2007-08-21 07:55:00,1.34724,1.34739,1.34697,1.34718,270899999.0
2007-08-21 07:56:00,1.34722,1.34745,1.34706,1.34722,683799999.0
2007-08-21 07:57:00,1.34738,1.34746,1.34701,1.34705,847099995.0
2007-08-21 07:58:00,1.34737,1.34757,1.34694,1.34732,211400001.0
2007-08-21 07:59:00,1.34735,1.34748,1.34693,1.34707,695900000.0
2007-08-21 08:00:00,1.34721,1.34739,1.34677,1.34677,919100000.0
2007-08-21 08:01:00,1.34682,1.34737,1.34682,1.34725,1022799999.0
2007-08-21 08:02:00,1.34707,1.34725,1.34662,1.3471,1179400001.0
2007-08-21 08:03:00,1.34702,1.3472,1.34651,1.34685,277900000.0
2007-08-21 08:04:00,1.34687,1.34717,1.34671,1.34689,873850004.0
2007-08-21 08:05:00,1.34686,1.34701,1.34656,1.34685,1095999995.0
2007-08-21 08:06:00,1.34686,1.34707,1.34627,1.34675,890699999.0
2007-08-21 08:07:00,1.34659,1.34706,1.34634,1.34655,751299997.0
2007-08-21 08:08:00,1.34652,1.34698,1.34634,1.3468,803399999.0
2007-08-21 08:09:00,1.34673,1.34696,1.34647,1.34675,604700000.0
2007-08-21 08:10:00,1.34699,1.34703,1.3465,1.34675,1019999998.0
2007-08-21 08:11:00,1.34685,1.34714,1.34677,1.3471,857199998.0
2007-08-21 08:12:00,1.347,1.34745,1.34651,1.34735,600799999.0
2007-08-21 08:13:00,1.34708,1.34789,1.34706,1.34738,765999997.0
2007-08-21 08:14:00,1.34748,1.34779,1.34714,1.34757,804699999.0
2007-08-21 08:15:00,1.34761,1.34761,1.34705,1.34727,1137400001.0
2007-08-21 08:16:00,1.34723,1.34749,1.34654,1.34705,960500000.0
2007-08-21 08:17:00,1.34715,1.3473,1.34659,1.34703,889500005.0
2007-08-21 08:18:00,1.34704,1.34735,1.34682,1.34725,690250003.0
2007-08-21 08:19:00,1.34715,1.34751,1.34668,1.34733,891200002.0
2007-08-21 08:20:00,1.34736,1.34759,1.34705,1.34721,783100002.0
2007-08-21 08:21:00,1.34715,1.34757,1.34674,1.34679,611800002.0
2007-08-21 08:22:00,1.34714,1.34746,1.34664,1.347,419600004.0
2007-08-21 08:23:00,1.34718,1.34749,1.34687,1.34689,763047002.0
2007-08-21 08:24:00,1.34744,1.34749,1.34697,1.34725,914300001.0
2007-08-21 08:25:00,1.34722,1.3475,1.34693,1.34709,530900000.0
2007-08-21 08:26:00,1.34715,1.34749,1.34693,1.34734,458800002.0
2007-08-21 08:27:00,1.34725,1.34758,1.34701,1.34735,1082600001.0
2007-08-21 08:28:00,1.34718,1.34747,1.34703,1.34733,864000001.0
2007-08-21 08:29:00,1.34699,1.34752,1.34693,1.34712,909100002.0
2007-08-21 08:30:00,1.34714,1.34769,1.34712,1.34719,674900002.0
2007-08-21 08:31:00,1.34753,1.34754,1.3471,1.34722,975200003.0
2007-08-21 08:32:00,1.34725,1.34765,1.34688,1.34728,845100000.0
2007-08-21 08:33:00,1.34753,1.34769,1.34717,1.34764,622499999.0
2007-08-21 08:34:00,1.34737,1.34771,1.34726,1.34763,376300000.0
2007-08-21 08:35:00,1.34753,1.34779,1.34716,1.34765,147400000.0
2007-08-21 08:36:00,1.34755,1.34771,1.34716,1.34732,290300000.0
2007-08-21 08:37:00,1.34736,1.34759,1.34693,1.34713,648949999.0
2007-08-21 08:38:00,1.34706,1.34728,1.34677,1.34679,696299999.0
2007-08-21 08:39:00,1.34705,1.34729,1.34672,1.34697,445800000.0
2007-08-21 08:40:00,1.34672,1.34755,1.34665,1.34751,923500002.0
2007-08-21 08:41:00,1.34741,1.34751,1.34695,1.3472,642100001.0
2007-08-21 08:42:00,1.34713,1.34747,1.34652,1.34652,433200000.0
2007-08-21 08:43:00,1.34689,1.34727,1.34665,1.34682,158000000.0
2007-08-21 08:44:00,1.34682,1.34696,1.34652,1.34667,327200000.0
2007-08-21 08:45:00,1.34668,1.34716,1.34638,1.34679,329300001.0
2007-08-21 08:46:00,1.34692,1.34729,1.34672,1.34716,250099999.0
2007-08-21 08:47:00,1.34709,1.34774,1.34692,1.34754,782050000.0
2007-08-21 08:48:00,1.34745,1.34777,1.34705,1.34745,520200002.0
2007-08-21 08:49:00,1.34747,1.34778,1.34701,1.34701,577900000.0
2007-08-21 08:50:00,1.34731,1.34746,1.34675,1.34741,616400000.0
2007-08-21 08:51:00,1.34745,1.34761,1.3471,1.34745,748099998.0
2007-08-21 08:52:00,1.34727,1.34795,1.34714,1.34775,355200001.0
2007-08-21 08:53:00,1.34793,1.34809,1.34715,1.348,451400002.0
2007-08-21 08:54:00,1.34791,1.34812,1.34753,1.34755,484100001.0
2007-08-21 08:55:00,1.34774,1.34808,1.34722,1.34756,835599997.0
2007-08-21 08:56:00,1.34759,1.34776,1.3472,1.34753,518600001.0
2007-08-21 08:57:00,1.34764,1.34797,1.34745,1.34757,679099997.0
2007-08-21 08:58:00,1.34757,1.34781,1.34725,1.34756,474000000.0
2007-08-21 08:59:00,1.34765,1.34772,1.34733,1.34745,666900005.0
2007-08-21 09:00:00,1.34744,1.34787,1.34721,1.34766,781099999.0
2007-08-21 09:01:00,1.34761,1.34775,1.34711,1.3472,588400004.0
2007-08-21 09:02:00,1.34709,1.34779,1.34699,1.34709,586200000.0
2007-08-21 09:03:00,1.34727,1.34751,1.34697,1.34751,138399998.0
2007-08-21 09:04:00,1.34753,1.34795,1.34707,1.34746,908199999.0
2007-08-21 09:05:00,1.34779,1.34786,1.3472,1.34774,957349997.0
2007-08-21 09:06:00,1.34763,1.34789,1.34729,1.34772,963099997.0
2007-08-21 09:07:00,1.34778,1.34793,1.34744,1.34775,1243600001.0
2007-08-21 09:08:00,1.34763,1.3479,1.34719,1.34748,829800002.0
2007-08-21 09:09:00,1.34761,1.34799,1.34754,1.34793,791999997.0
2007-08-21 09:10:00,1.34783,1.34808,1.34743,1.34778,608499998.0
2007-08-21 09:11:00,1.3478,1.34796,1.34751,1.34766,662047001.0
2007-08-21 09:12:00,1.34782,1.34787,1.3474,1.34757,736275005.0
2007-08-21 09:13:00,1.34753,1.34792,1.34736,1.34765,607199999.0
2007-08-21 09:14:00,1.34755,1.34787,1.34732,1.34765,574200000.0
2007-08-21 09:15:00,1.34775,1.34807,1.34752,1.3479,1096100002.0
2007-08-21 09:16:00,1.34793,1.3481,1.34755,1.34777,1157300002.0
2007-08-21 09:17:00,1.34742,1.348,1.34723,1.34731,847900000.0
2007-08-21 09:18:00,1.34743,1.34779,1.34712,1.34745,917099997.0
2007-08-21 09:19:00,1.34749,1.34784,1.34715,1.34719,622499999.0
2007-08-21 09:20:00,1.34743,1.34769,1.34715,1.34735,528300002.0
2007-08-21 09:21:00,1.34725,1.34747,1.3468,1.34723,507800003.0
2007-08-21 09:22:00,1.34728,1.34756,1.34693,1.34733,449099999.0
2007-08-21 09:23:00,1.34732,1.34738,1.347,1.34725,385200000.0
2007-08-21 09:24:00,1.34723,1.34727,1.34684,1.34705,342400001.0
2007-08-21 09:25:00,1.34705,1.34729,1.34674,1.3471,550500000.0
2007-08-21 09:26:00,1.34727,1.34732,1.34686,1.34726,592800002.0
2007-08-21 09:27:00,1.34726,1.34736,1.34678,1.3471,769200004.0
2007-08-21 09:28:00,1.34725,1.34757,1.34697,1.34725,893700003.0
2007-08-21 09:29:00,1.34733,1.34749,1.34684,1.34716,497547000.0
2007-08-21 09:30:00,1.34715,1.3475,1.3469,1.34718,564900002.0
2007-08-21 09:31:00,1.34715,1.3474,1.34673,1.34689,568199999.0
2007-08-21 09:32:00,1.34711,1.3472,1.34629,1.34649,550000002.0
2007-08-21 09:33:00,1.34655,1.34715,1.34626,1.34689,523499999.0
2007-08-21 09:34:00,1.3469,1.34703,1.34638,1.34674,1210899998.0
2007-08-21 09:35:00,1.34657,1.34689,1.34651,1.34667,630500003.0
2007-08-21 09:36:00,1.34683,1.34704,1.34655,1.34684,989000000.0
2007-08-21 09:37:00,1.34693,1.34736,1.34652,1.34697,339900000.0
2007-08-21 09:38:00,1.34695,1.34718,1.34666,1.34676,688600000.0
2007-08-21 09:39:00,1.34665,1.34687,1.34621,1.34655,889900002.0
2007-08-21 09:40:00,1.34645,1.34692,1.34612,1.34673,1065399996.0
2007-08-21 09:41:00,1.34672,1.34685,1.34615,1.34639,720500002.0
2007-08-21 09:42:00,1.34661,1.34676,1.34608,1.3461,1270300000.0
2007-08-21 09:43:00,1.34625,1.34687,1.34625,1.34672,1297499999.0
2007-08-21 09:44:00,1.34678,1.34734,1.34627,1.34691,927299996.0
2007-08-21 09:45:00,1.34718,1.34735,1.34633,1.34675,892999998.0
2007-08-21 09:46:00,1.34687,1.34737,1.34663,1.34705,638500003.0
2007-08-21 09:47:00,1.34705,1.34718,1.34662,1.34662,783400000.0
2007-08-21 09:48:00,1.34686,1.34727,1.34666,1.34697,955300001.0
2007-08-21 09:49:00,1.34685,1.34708,1.3466,1.34694,876099999.0
2007-08-21 09:50:00,1.347,1.34719,1.34673,1.34695,843100001.0
2007-08-21 09:51:00,1.34686,1.34736,1.34684,1.3473,893500000.0
2007-08-21 09:52:00,1.34717,1.34776,1.34697,1.34765,1152800001.0
2007-08-21 09:53:00,1.34761,1.34779,1.34693,1.34746,827699998.0
2007-08-21 09:54:00,1.34739,1.3477,1.3472,1.34757,871799999.0
2007-08-21 09:55:00,1.34747,1.34761,1.34712,1.34718,1035799998.0
2007-08-21 09:56:00,1.34742,1.34765,1.34694,1.34735,1123200000.0
2007-08-21 09:57:00,1.34761,1.3478,1.34733,1.34774,1188700001.0
2007-08-21 09:58:00,1.34753,1.34777,1.34726,1.3477,943599998.0
2007-08-21 09:59:00,1.34755,1.34779,1.3473,1.34746,659900000.0
2007-08-21 10:00:00,1.34747,1.34779,1.34735,1.34757,797900005.0
2007-08-21 10:01:00,1.34757,1.34775,1.34731,1.34763,1037700001.0
2007-08-21 10:02:00,1.34747,1.34778,1.34733,1.34767,792000000.0
2007-08-21 10:03:00,1.34755,1.34777,1.34734,1.34763,1074300003.0
2007-08-21 10:04:00,1.34755,1.3478,1.34734,1.34738,621599997.0
2007-08-21 10:05:00,1.34743,1.34777,1.34721,1.34753,1032200002.0
2007-08-21 10:06:00,1.34762,1.34778,1.34724,1.34765,1294000001.0
2007-08-21 10:07:00,1.34761,1.34767,1.34722,1.34752,1015799998.0
2007-08-21 10:08:00,1.34753,1.34777,1.34716,1.34719,949900002.0
2007-08-21 10:09:00,1.34719,1.34778,1.34719,1.34743,822199996.0
2007-08-21 10:10:00,1.34764,1.34769,1.34716,1.34747,1018800006.0
2007-08-21 10:11:00,1.34762,1.34772,1.34732,1.34747,894900001.0
2007-08-21 10:12:00,1.34743,1.34776,1.34704,1.34751,899399998.0
2007-08-21 10:13:00,1.34757,1.34781,1.34742,1.34745,877375000.0
2007-08-21 10:14:00,1.34755,1.3478,1.34724,1.34739,1005399999.0
2007-08-21 10:15:00,1.34763,1.34776,1.34729,1.34773,718400000.0
2007-08-21 10:16:00,1.34764,1.34779,1.34733,1.34763,855900001.0
2007-08-21 10:17:00,1.34777,1.34789,1.34742,1.34776,921699999.0
2007-08-21 10:18:00,1.34776,1.3479,1.34734,1.34767,1232000002.0
2007-08-21 10:19:00,1.34758,1.34786,1.34725,1.34749,1466300000.0
2007-08-21 10:20:00,1.34753,1.34769,1.34722,1.34754,1015600000.0
2007-08-21 10:21:00,1.34757,1.34769,1.34734,1.34755,1210599999.0
2007-08-21 10:22:00,1.34727,1.34762,1.34712,1.34742,1136000000.0
2007-08-21 10:23:00,1.34752,1.34761,1.34712,1.34738,1294999999.0
2007-08-21 10:24:00,1.34719,1.34761,1.34705,1.34725,779400000.0
2007-08-21 10:25:00,1.34715,1.34755,1.34684,1.34725,697300001.0
2007-08-21 10:26:00,1.34699,1.34751,1.34697,1.347,489399999.0
2007-08-21 10:27:00,1.34733,1.34746,1.34688,1.34725,566700000.0
2007-08-21 10:28:00,1.34731,1.34747,1.34693,1.34717,565500002.0
2007-08-21 10:29:00,1.34711,1.34754,1.34701,1.34734,1015500002.0
2007-08-21 10:30:00,1.34725,1.34751,1.34702,1.34738,1008000000.0
2007-08-21 10:31:00,1.34744,1.34759,1.34703,1.34722,836000002.0
2007-08-21 10:32:00,1.34731,1.34758,1.34714,1.34737,1249350000.0
2007-08-21 10:33:00,1.34744,1.34757,1.34712,1.34751,821400001.0
2007-08-21 10:34:00,1.34753,1.34766,1.34723,1.34754,1261000002.0
2007-08-21 10:35:00,1.34743,1.34759,1.34713,1.34728,673099996.0
2007-08-21 10:36:00,1.34745,1.34759,1.34721,1.34747,869300001.0
2007-08-21 10:37:00,1.34734,1.34762,1.34713,1.34727,951499998.0
2007-08-21 10:38:00,1.34742,1.3476,1.34704,1.34756,839700003.0
2007-08-21 10:39:00,1.34752,1.34759,1.34702,1.34728,1044299997.0
2007-08-21 10:40:00,1.34735,1.34763,1.34714,1.3472,1110199994.0
2007-08-21 10:41:00,1.34747,1.34758,1.34721,1.34747,955646999.0
2007-08-21 10:42:00,1.34727,1.34761,1.34722,1.34752,1258999996.0
2007-08-21 10:43:00,1.34734,1.34759,1.34715,1.34737,1064900000.0
2007-08-21 10:44:00,1.34744,1.34759,1.34703,1.34733,820199997.0
2007-08-21 10:45:00,1.34724,1.34755,1.34688,1.34714,760500001.0
2007-08-21 10:46:00,1.34725,1.34748,1.34694,1.34725,1049900000.0
2007-08-21 10:47:00,1.34707,1.34759,1.34691,1.34745,1056200006.0
2007-08-21 10:48:00,1.34738,1.3476,1.34714,1.34734,1299600001.0
2007-08-21 10:49:00,1.34744,1.34759,1.34704,1.3472,654300001.0
2007-08-21 10:50:00,1.34735,1.34762,1.34704,1.34735,777400000.0
2007-08-21 10:51:00,1.34736,1.3475,1.34716,1.34737,765646998.0
2007-08-21 10:52:00,1.34737,1.3476,1.34715,1.34738,395999999.0
2007-08-21 10:53:00,1.34745,1.34753,1.3471,1.34745,1095850000.0
2007-08-21 10:54:00,1.34737,1.34754,1.34721,1.3473,1177747002.0
2007-08-21 10:55:00,1.34717,1.34757,1.34716,1.34738,1127099999.0
2007-08-21 10:56:00,1.34729,1.3476,1.34713,1.34754,917099999.0
2007-08-21 10:57:00,1.34745,1.34763,1.34723,1.34753,1172600001.0
2007-08-21 10:58:00,1.34735,1.34766,1.34714,1.34744,1287900001.0
2007-08-21 10:59:00,1.34753,1.34762,1.34724,1.34747,1078800004.0
2007-08-21 11:00:00,1.34746,1.34761,1.34685,1.3472,1173800002.0
2007-08-21 11:01:00,1.34726,1.34746,1.34673,1.347,818199999.0
2007-08-21 11:02:00,1.34696,1.34756,1.34622,1.34622,706699999.0
2007-08-21 11:03:00,1.34658,1.34709,1.34624,1.3465,727100002.0
2007-08-21 11:04:00,1.34669,1.34757,1.34635,1.34751,1036500003.0
2007-08-21 11:05:00,1.34754,1.3476,1.34673,1.34708,973599999.0
2007-08-21 11:06:00,1.34697,1.34769,1.3467,1.34707,1012400002.0
2007-08-21 11:07:00,1.34704,1.3472,1.34658,1.34688,1034200004.0
2007-08-21 11:08:00,1.34698,1.34719,1.34663,1.34706,1112999999.0
2007-08-21 11:09:00,1.34687,1.34721,1.34673,1.34705,1302999999.0
2007-08-21 11:10:00,1.34698,1.3472,1.34659,1.34679,1012799998.0
2007-08-21 11:11:00,1.347,1.34727,1.3467,1.34713,906900001.0
2007-08-21 11:12:00,1.34697,1.34723,1.34666,1.3471,1034500000.0
2007-08-21 11:13:00,1.34719,1.34727,1.34673,1.34697,1152700001.0
2007-08-21 11:14:00,1.34693,1.34728,1.3468,1.34703,880399997.0
2007-08-21 11:15:00,1.34704,1.34727,1.34683,1.34715,903900003.0
2007-08-21 11:16:00,1.34723,1.34723,1.34686,1.34713,995999997.0
2007-08-21 11:17:00,1.34715,1.34729,1.34682,1.34696,847899998.0
2007-08-21 11:18:00,1.34695,1.34715,1.34672,1.34691,700400002.0
2007-08-21 11:19:00,1.34695,1.34728,1.34669,1.34688,953400000.0
2007-08-21 11:20:00,1.34673,1.34697,1.34635,1.34663,1057300001.0
2007-08-21 11:21:00,1.34675,1.34698,1.34645,1.34665,810700002.0
2007-08-21 11:22:00,1.34677,1.34717,1.34648,1.34651,960099997.0
2007-08-21 11:23:00,1.34682,1.34688,1.34644,1.34649,1049500003.0
2007-08-21 11:24:00,1.3466,1.34688,1.34646,1.34674,1119399998.0
2007-08-21 11:25:00,1.34674,1.34679,1.34623,1.34627,1136100002.0
2007-08-21 11:26:00,1.34635,1.34667,1.34623,1.34653,953199997.0
2007-08-21 11:27:00,1.34647,1.3468,1.34616,1.34621,1188000004.0
2007-08-21 11:28:00,1.34623,1.34661,1.34574,1.34579,1426600007.0
2007-08-21 11:29:00,1.34559,1.34616,1.34555,1.3457,900400004.0
2007-08-21 11:30:00,1.34567,1.346,1.3455,1.34596,732600000.0
2007-08-21 11:31:00,1.34594,1.34599,1.3455,1.34575,1183250007.0
2007-08-21 11:32:00,1.34567,1.34609,1.34553,1.34577,945200000.0
2007-08-21 11:33:00,1.34575,1.34607,1.34562,1.34585,1317699998.0
2007-08-21 11:34:00,1.34588,1.34611,1.34543,1.34578,983600001.0
2007-08-21 11:35:00,1.34578,1.34599,1.34553,1.34559,1275799995.0
2007-08-21 11:36:00,1.34579,1.3461,1.34562,1.34585,936200000.0
2007-08-21 11:37:00,1.34593,1.34607,1.34563,1.34591,1213750004.0
2007-08-21 11:38:00,1.34596,1.34626,1.34555,1.34623,1338500001.0
2007-08-21 11:39:00,1.34633,1.34655,1.34593,1.34633,734500004.0
2007-08-21 11:40:00,1.34664,1.34669,1.34583,1.3462,977599995.0
2007-08-21 11:41:00,1.34642,1.34691,1.34622,1.34653,998400000.0
2007-08-21 11:42:00,1.34677,1.34721,1.34641,1.34704,1108899999.0
2007-08-21 11:43:00,1.34706,1.34752,1.34656,1.34716,1151000003.0
2007-08-21 11:44:00,1.34715,1.34736,1.34675,1.3468,906200003.0
2007-08-21 11:45:00,1.34725,1.34749,1.34694,1.34707,1192499998.0
2007-08-21 11:46:00,1.34743,1.34743,1.34701,1.34701,985399997.0
2007-08-21 11:47:00,1.34695,1.34725,1.34684,1.34699,1018600001.0
2007-08-21 11:48:00,1.34685,1.34709,1.34656,1.34695,1011900001.0
2007-08-21 11:49:00,1.34687,1.3471,1.34672,1.34678,1183200000.0
2007-08-21 11:50:00,1.34678,1.3469,1.34654,1.34675,939300000.0
2007-08-21 11:51:00,1.3467,1.34698,1.34643,1.34677,1259000003.0
2007-08-21 11:52:00,1.34677,1.34695,1.34642,1.34695,1117800001.0
2007-08-21 11:53:00,1.34663,1.34679,1.3463,1.34663,1072500001.0
2007-08-21 11:54:00,1.34655,1.34679,1.3464,1.34671,963249998.0
2007-08-21 11:55:00,1.34653,1.34677,1.34633,1.34653,1332400000.0
2007-08-21 11:56:00,1.3467,1.34686,1.3465,1.34662,943499999.0
2007-08-21 11:57:00,1.34667,1.34686,1.34643,1.34681,1292599998.0
2007-08-21 11:58:00,1.34659,1.3471,1.34654,1.3468,1328500001.0
2007-08-21 11:59:00,1.34675,1.34711,1.34635,1.34687,1277599999.0
2007-08-21 12:00:00,1.3468,1.34736,1.34655,1.34667,676799997.0
2007-08-21 12:01:00,1.34673,1.3469,1.34628,1.34628,835500000.0
2007-08-21 12:02:00,1.34666,1.34714,1.34642,1.34668,812200003.0
2007-08-21 12:03:00,1.34685,1.34726,1.34653,1.34697,943100001.0
2007-08-21 12:04:00,1.34694,1.34717,1.3467,1.34715,673700003.0
2007-08-21 12:05:00,1.34693,1.34716,1.34679,1.34716,94799999.0
2007-08-21 12:06:00,1.34712,1.34718,1.34685,1.34703,77000002.0
2007-08-21 12:07:00,1.34717,1.34719,1.34683,1.34711,71000000.0
2007-08-21 12:08:00,1.3468,1.34719,1.34674,1.34702,82399998.0
2007-08-21 12:09:00,1.3471,1.3471,1.34669,1.3468,65400002.0
2007-08-21 12:10:00,1.3467,1.34696,1.34669,1.34676,45900000.0
2007-08-21 12:11:00,1.34685,1.34702,1.34671,1.34685,726899998.0
2007-08-21 12:12:00,1.34668,1.34699,1.3466,1.34695,54000000.0
2007-08-21 12:13:00,1.34663,1.34705,1.34659,1.34675,64600000.0
2007-08-21 12:14:00,1.3471,1.34717,1.34678,1.34698,48600000.0
2007-08-21 12:15:00,1.34698,1.34735,1.34695,1.34723,760200000.0
2007-08-21 12:16:00,1.34697,1.34739,1.34684,1.34724,831699998.0
2007-08-21 12:17:00,1.34697,1.34738,1.34697,1.34719,1005199999.0
2007-08-21 12:18:00,1.34735,1.34739,1.34692,1.34723,1222899999.0
2007-08-21 12:19:00,1.34709,1.34741,1.3469,1.34728,1209846993.0
2007-08-21 12:20:00,1.34737,1.34751,1.34701,1.34725,1110199996.0
2007-08-21 12:21:00,1.34727,1.34752,1.34704,1.34725,1166250001.0
2007-08-21 12:22:00,1.34721,1.34746,1.34705,1.34727,1217899999.0
2007-08-21 12:23:00,1.34735,1.34753,1.34703,1.34718,1005099999.0
2007-08-21 12:24:00,1.34719,1.34772,1.34701,1.34763,1203000000.0
2007-08-21 12:25:00,1.34757,1.34809,1.34693,1.348,878899999.0
2007-08-21 12:26:00,1.34807,1.3486,1.34785,1.34836,1055300001.0
2007-08-21 12:27:00,1.34837,1.34868,1.34819,1.34837,1255600001.0
2007-08-21 12:28:00,1.34815,1.3484,1.34776,1.34797,854700003.0
2007-08-21 12:29:00,1.34806,1.34842,1.34783,1.34833,1004299995.0
2007-08-21 12:30:00,1.34821,1.34868,1.348,1.34851,820100000.0
2007-08-21 12:31:00,1.34853,1.34914,1.34821,1.34895,1206699998.0
2007-08-21 12:32:00,1.34891,1.34907,1.34812,1.3485,894599996.0
2007-08-21 12:33:00,1.3488,1.34888,1.34808,1.34855,982100001.0
2007-08-21 12:34:00,1.34811,1.3488,1.34803,1.34848,957550003.0
2007-08-21 12:35:00,1.34835,1.34887,1.34821,1.34865,967700002.0
2007-08-21 12:36:00,1.3487,1.34888,1.34806,1.34848,932000005.0
2007-08-21 12:37:00,1.34869,1.3488,1.34816,1.34843,1053499997.0
2007-08-21 12:38:00,1.34805,1.34901,1.34805,1.34864,1217750009.0
2007-08-21 12:39:00,1.34886,1.34916,1.34828,1.34868,986699998.0
2007-08-21 12:40:00,1.349,1.3493,1.34866,1.34887,1221450001.0
2007-08-21 12:41:00,1.34895,1.34907,1.34871,1.34878,827400000.0
2007-08-21 12:42:00,1.34869,1.34918,1.34851,1.3487,1116300002.0
2007-08-21 12:43:00,1.34894,1.34911,1.34851,1.34875,1301199997.0
2007-08-21 12:44:00,1.34865,1.34891,1.34844,1.34884,1270024998.0
2007-08-21 12:45:00,1.34875,1.3491,1.34854,1.34887,1222600000.0
2007-08-21 12:46:00,1.34871,1.34911,1.3486,1.3489,1205800002.0
2007-08-21 12:47:00,1.34897,1.34947,1.34841,1.34877,1138500000.0
2007-08-21 12:48:00,1.34914,1.34929,1.34864,1.34908,1051700002.0
2007-08-21 12:49:00,1.34903,1.34939,1.34869,1.34896,1139700000.0
2007-08-21 12:50:00,1.34901,1.34927,1.34854,1.34895,1006400002.0
2007-08-21 12:51:00,1.34883,1.34908,1.34863,1.34893,1142999999.0
2007-08-21 12:52:00,1.34887,1.34918,1.34864,1.34898,848599997.0
2007-08-21 12:53:00,1.34927,1.34927,1.3487,1.34879,691300000.0
2007-08-21 12:54:00,1.34893,1.3492,1.34873,1.34916,1039647000.0
2007-08-21 12:55:00,1.34916,1.3493,1.34873,1.34883,955774999.0
2007-08-21 12:56:00,1.34893,1.34939,1.34884,1.34925,1037900000.0
2007-08-21 12:57:00,1.3493,1.34982,1.34886,1.34918,1334200002.0
2007-08-21 12:58:00,1.34935,1.34955,1.34886,1.34941,1135099999.0
2007-08-21 12:59:00,1.3494,1.35061,1.34907,1.35056,1021300003.0
2007-08-21 13:00:00,1.35032,1.35082,1.35021,1.35047,1125950001.0
2007-08-21 13:01:00,1.35059,1.35145,1.35047,1.35112,974100002.0
2007-08-21 13:02:00,1.35128,1.35162,1.35096,1.35123,1105000002.0
2007-08-21 13:03:00,1.35126,1.35144,1.35057,1.35072,772599999.0
2007-08-21 13:04:00,1.35068,1.35093,1.35037,1.35073,955049997.0
2007-08-21 13:05:00,1.35073,1.35107,1.35026,1.35037,809000001.0
2007-08-21 13:06:00,1.35024,1.35116,1.34987,1.3501,828299999.0
2007-08-21 13:07:00,1.35012,1.35058,1.34991,1.35016,888000002.0
2007-08-21 13:08:00,1.35004,1.35027,1.34964,1.34997,1057100000.0
2007-08-21 13:09:00,1.3499,1.35038,1.34963,1.34987,950200004.0
2007-08-21 13:10:00,1.34962,1.34988,1.34952,1.34988,42600000.0
2007-08-21 13:11:00,1.34995,1.35021,1.34973,1.35008,1217200000.0
2007-08-21 13:12:00,1.34987,1.35038,1.34971,1.35008,1270099999.0
2007-08-21 13:13:00,1.35007,1.35019,1.34981,1.35016,1022600002.0
2007-08-21 13:14:00,1.35003,1.35018,1.34971,1.35003,906150001.0
2007-08-21 13:15:00,1.35017,1.35031,1.35003,1.35029,23800000.0
2007-08-21 13:16:00,1.35035,1.35066,1.34997,1.35054,1008900001.0
2007-08-21 13:17:00,1.3506,1.35065,1.34996,1.35012,1076400000.0
2007-08-21 13:18:00,1.35041,1.35058,1.34995,1.35017,1388949997.0
2007-08-21 13:19:00,1.35015,1.35042,1.34996,1.35026,1176600001.0
2007-08-21 13:20:00,1.35009,1.35036,1.34991,1.35004,987499999.0
2007-08-21 13:21:00,1.35032,1.35039,1.34989,1.35007,1054999996.0
2007-08-21 13:22:00,1.35032,1.35087,1.34994,1.35072,972900004.0
2007-08-21 13:23:00,1.35061,1.35076,1.35001,1.35072,992800001.0
2007-08-21 13:24:00,1.35062,1.35097,1.35041,1.35065,1366800005.0
2007-08-21 13:25:00,1.35064,1.3511,1.35041,1.35089,1008349997.0
2007-08-21 13:26:00,1.35097,1.35145,1.3506,1.3511,1236300000.0
2007-08-21 13:27:00,1.35088,1.35127,1.35059,1.35081,1341300001.0
2007-08-21 13:28:00,1.35089,1.3513,1.35067,1.3511,1320900004.0
2007-08-21 13:29:00,1.35098,1.35177,1.35076,1.35138,1528300005.0
2007-08-21 13:30:00,1.3516,1.35163,1.35084,1.35151,1418299996.0
2007-08-21 13:31:00,1.35155,1.35187,1.35104,1.35135,1230949998.0
2007-08-21 13:32:00,1.35158,1.35177,1.35113,1.35156,1345099998.0
2007-08-21 13:33:00,1.35142,1.35203,1.35121,1.35176,1121300000.0
2007-08-21 13:34:00,1.35173,1.35186,1.351,1.35145,1378099998.0
2007-08-21 13:35:00,1.35167,1.35183,1.35125,1.35127,1395399998.0
2007-08-21 13:36:00,1.35127,1.35168,1.35102,1.3513,1311800004.0
2007-08-21 13:37:00,1.35127,1.3515,1.35093,1.35133,1052999996.0
2007-08-21 13:38:00,1.35112,1.3515,1.35099,1.35125,1061400000.0
2007-08-21 13:39:00,1.35144,1.35168,1.35097,1.35134,560700005.0
2007-08-21 13:40:00,1.35135,1.35177,1.35117,1.35171,960200000.0
2007-08-21 13:41:00,1.35165,1.35188,1.35133,1.35159,1046700002.0
2007-08-21 13:42:00,1.35138,1.35169,1.35117,1.35155,1243199999.0
2007-08-21 13:43:00,1.35144,1.35189,1.35118,1.35128,1125200001.0
2007-08-21 13:44:00,1.3514,1.35157,1.35094,1.35103,1082300001.0
2007-08-21 13:45:00,1.35114,1.35141,1.35084,1.351,836199999.0
2007-08-21 13:46:00,1.35117,1.35145,1.35064,1.35096,851299999.0
2007-08-21 13:47:00,1.35112,1.35146,1.35094,1.35143,1164400000.0
2007-08-21 13:48:00,1.35143,1.35146,1.35083,1.35083,795400000.0
2007-08-21 13:49:00,1.35122,1.35148,1.35086,1.35115,977599998.0
2007-08-21 13:50:00,1.3508,1.35144,1.35046,1.35053,996200000.0
2007-08-21 13:51:00,1.35094,1.35107,1.3505,1.35087,786900001.0
2007-08-21 13:52:00,1.35094,1.35107,1.35063,1.35072,933200001.0
2007-08-21 13:53:00,1.35067,1.35107,1.34981,1.35091,1235200005.0
2007-08-21 13:54:00,1.35088,1.35149,1.35073,1.35133,836300001.0
2007-08-21 13:55:00,1.35142,1.35145,1.35071,1.35143,1261450000.0
2007-08-21 13:56:00,1.35137,1.35163,1.3511,1.35125,1429737502.0
2007-08-21 13:57:00,1.35123,1.35159,1.35085,1.35127,784500002.0
2007-08-21 13:58:00,1.35133,1.35139,1.35071,1.35114,837800003.0
2007-08-21 13:59:00,1.35153,1.35153,1.35064,1.35105,871800003.0
2007-08-21 14:00:00,1.35108,1.3516,1.35093,1.35107,1179799998.0
2007-08-21 14:01:00,1.35125,1.35155,1.35084,1.35098,1009699999.0
2007-08-21 14:02:00,1.35136,1.3515,1.35081,1.35125,771399999.0
2007-08-21 14:03:00,1.35137,1.35161,1.35112,1.35155,930650000.0
2007-08-21 14:04:00,1.35146,1.35169,1.35113,1.35154,1390000000.0
2007-08-21 14:05:00,1.35125,1.35169,1.35092,1.35092,809899998.0
2007-08-21 14:06:00,1.35107,1.35157,1.35098,1.35099,954000003.0
2007-08-21 14:07:00,1.35151,1.35165,1.35096,1.35105,1331899997.0
2007-08-21 14:08:00,1.35125,1.35142,1.35098,1.35109,927399998.0
2007-08-21 14:09:00,1.35113,1.35129,1.35082,1.3509,946400001.0
2007-08-21 14:10:00,1.35084,1.35118,1.35035,1.35067,809100001.0
2007-08-21 14:11:00,1.35079,1.35115,1.35054,1.35095,595600000.0
2007-08-21 14:12:00,1.35087,1.35136,1.35051,1.35103,1042800000.0
2007-08-21 14:13:00,1.35095,1.3511,1.35059,1.35081,1041100003.0
2007-08-21 14:14:00,1.35085,1.35125,1.35044,1.3505,761800000.0
2007-08-21 14:15:00,1.35093,1.35097,1.35014,1.3504,824400001.0
2007-08-21 14:16:00,1.35045,1.35071,1.34986,1.35019,497299998.0
2007-08-21 14:17:00,1.35002,1.35026,1.34927,1.34984,621900001.0
2007-08-21 14:18:00,1.34989,1.3506,1.34945,1.3498,546300002.0
2007-08-21 14:19:00,1.34991,1.35055,1.34955,1.35013,712199998.0
2007-08-21 14:20:00,1.35012,1.35027,1.34955,1.34971,531400001.0
2007-08-21 14:21:00,1.34976,1.35015,1.34935,1.34991,852699998.0
2007-08-21 14:22:00,1.34984,1.34999,1.34953,1.3496,569400000.0
2007-08-21 14:23:00,1.34959,1.3501,1.34905,1.3493,543899999.0
2007-08-21 14:24:00,1.34929,1.35004,1.34881,1.34911,854700002.0
2007-08-21 14:25:00,1.34902,1.34977,1.34875,1.34961,1049500000.0
2007-08-21 14:26:00,1.34933,1.34981,1.34876,1.34907,363900000.0
2007-08-21 14:27:00,1.34909,1.34956,1.34903,1.34933,637899996.0
2007-08-21 14:28:00,1.34927,1.34975,1.34899,1.34948,381800000.0
2007-08-21 14:29:00,1.34955,1.34989,1.34936,1.34947,578500000.0
2007-08-21 14:30:00,1.34943,1.34976,1.3489,1.34961,497949998.0
2007-08-21 14:31:00,1.34954,1.34977,1.34886,1.34951,404099999.0
2007-08-21 14:32:00,1.34971,1.3499,1.34901,1.34961,757899999.0
2007-08-21 14:33:00,1.34959,1.34994,1.34913,1.34946,447099999.0
2007-08-21 14:34:00,1.3499,1.35024,1.34911,1.34923,621400001.0
2007-08-21 14:35:00,1.34958,1.34975,1.34927,1.34963,588500002.0
2007-08-21 14:36:00,1.34963,1.34987,1.34926,1.34958,389300001.0
2007-08-21 14:37:00,1.34968,1.34987,1.34931,1.34973,280600001.0
2007-08-21 14:38:00,1.34982,1.35007,1.34955,1.34973,422600000.0
2007-08-21 14:39:00,1.3496,1.35007,1.3496,1.34982,663799999.0
2007-08-21 14:40:00,1.34975,1.34996,1.3495,1.3497,743100000.0
2007-08-21 14:41:00,1.34961,1.34987,1.3494,1.34961,552500002.0
2007-08-21 14:42:00,1.34981,1.3499,1.34931,1.34965,1043899999.0
2007-08-21 14:43:00,1.3496,1.34994,1.3494,1.34978,692100000.0
2007-08-21 14:44:00,1.3496,1.35002,1.34947,1.34994,843699999.0
2007-08-21 14:45:00,1.34984,1.35007,1.34954,1.34969,579600002.0
2007-08-21 14:46:00,1.3498,1.35002,1.34951,1.34972,637500004.0
2007-08-21 14:47:00,1.34992,1.35018,1.34945,1.3496,471700000.0
2007-08-21 14:48:00,1.34968,1.34988,1.34946,1.34972,830799999.0
2007-08-21 14:49:00,1.34952,1.34987,1.34932,1.3494,586399998.0
2007-08-21 14:50:00,1.34937,1.34976,1.3492,1.34929,429799999.0
2007-08-21 14:51:00,1.34972,1.3498,1.34922,1.34945,740500002.0
2007-08-21 14:52:00,1.34973,1.3498,1.34943,1.34952,543950001.0
2007-08-21 14:53:00,1.3494,1.34997,1.34931,1.34982,571499998.0
2007-08-21 14:54:00,1.34925,1.34978,1.34921,1.3493,327200000.0
2007-08-21 14:55:00,1.3496,1.34994,1.34911,1.34972,443900000.0
2007-08-21 14:56:00,1.34937,1.34974,1.34918,1.34936,795500000.0
2007-08-21 14:57:00,1.34956,1.34987,1.34934,1.34981,825299999.0
2007-08-21 14:58:00,1.34981,1.34999,1.34943,1.34973,501000001.0
2007-08-21 14:59:00,1.34992,1.34994,1.34932,1.3497,634600000.0
2007-08-21 15:00:00,1.34957,1.34987,1.34935,1.34965,711399998.0
2007-08-21 15:01:00,1.34955,1.34977,1.3493,1.34957,736999999.0
2007-08-21 15:02:00,1.34955,1.34997,1.34921,1.34952,610999998.0
2007-08-21 15:03:00,1.34944,1.34989,1.34935,1.34968,577100002.0
2007-08-21 15:04:00,1.34962,1.34982,1.34926,1.34942,492200001.0
2007-08-21 15:05:00,1.34971,1.34999,1.34943,1.34983,657700002.0
2007-08-21 15:06:00,1.34991,1.35001,1.34941,1.34975,724999997.0
2007-08-21 15:07:00,1.34981,1.34987,1.34933,1.3494,523400003.0
2007-08-21 15:08:00,1.3497,1.34989,1.34946,1.34967,860800003.0
2007-08-21 15:09:00,1.34965,1.34992,1.34946,1.34968,748400001.0
2007-08-21 15:10:00,1.34954,1.34981,1.34914,1.34938,889100006.0
2007-08-21 15:11:00,1.34927,1.34977,1.349,1.34936,535899998.0
2007-08-21 15:12:00,1.3493,1.34983,1.34915,1.34948,1316300001.0
2007-08-21 15:13:00,1.34944,1.34961,1.34891,1.34897,783300005.0
2007-08-21 15:14:00,1.34881,1.34947,1.34881,1.34915,689899999.0
2007-08-21 15:15:00,1.34918,1.34974,1.34883,1.34909,503600002.0
2007-08-21 15:16:00,1.34907,1.34954,1.34861,1.34921,535300003.0
2007-08-21 15:17:00,1.34933,1.34964,1.34876,1.34904,562600002.0
2007-08-21 15:18:00,1.34902,1.3495,1.34872,1.34912,545800003.0
2007-08-21 15:19:00,1.34928,1.34947,1.34897,1.34934,734899998.0
2007-08-21 15:20:00,1.34938,1.34955,1.34905,1.34955,283000003.0
2007-08-21 15:21:00,1.34953,1.3496,1.34904,1.34917,364600000.0
2007-08-21 15:22:00,1.34912,1.3496,1.34877,1.34914,382800002.0
2007-08-21 15:23:00,1.34921,1.34938,1.34881,1.34912,373599997.0
2007-08-21 15:24:00,1.34935,1.34937,1.34888,1.3491,463900001.0
2007-08-21 15:25:00,1.34914,1.34922,1.34866,1.34867,603300003.0
2007-08-21 15:26:00,1.34866,1.34937,1.34866,1.34895,467499999.0
2007-08-21 15:27:00,1.34895,1.34934,1.3488,1.3493,748600000.0
2007-08-21 15:28:00,1.34906,1.34932,1.34888,1.34909,640299998.0
2007-08-21 15:29:00,1.34924,1.34947,1.34884,1.34922,1088000001.0
2007-08-21 15:30:00,1.34923,1.34944,1.34879,1.34879,719900001.0
2007-08-21 15:31:00,1.34882,1.34925,1.34839,1.34893,511800000.0
2007-08-21 15:32:00,1.34884,1.34923,1.34852,1.34908,766800002.0
2007-08-21 15:33:00,1.3491,1.3492,1.3491,1.3492,698600003.0
2007-08-21 15:34:00,1.34912,1.34934,1.34853,1.34902,698600003.0
2007-08-21 15:35:00,1.34933,1.34942,1.34902,1.34927,652500000.0
2007-08-21 15:36:00,1.34937,1.34937,1.34894,1.34902,57400000.0
2007-08-21 15:37:00,1.34912,1.34936,1.34871,1.3491,749100000.0
2007-08-21 15:38:00,1.34912,1.34948,1.34895,1.34928,1064800002.0
2007-08-21 15:39:00,1.34921,1.34956,1.34888,1.34931,479996999.0
2007-08-21 15:40:00,1.34945,1.34965,1.34918,1.34926,968700004.0
2007-08-21 15:41:00,1.34922,1.3495,1.34896,1.34937,1288699998.0
2007-08-21 15:42:00,1.34947,1.34966,1.34909,1.34935,946000004.0
2007-08-21 15:43:00,1.34922,1.34954,1.34882,1.34942,888399999.0
2007-08-21 15:44:00,1.34924,1.34948,1.34879,1.34921,605050001.0
2007-08-21 15:45:00,1.34908,1.34948,1.34901,1.34934,804300001.0
2007-08-21 15:46:00,1.34928,1.34935,1.34875,1.34892,1090699998.0
2007-08-21 15:47:00,1.34897,1.34923,1.34868,1.34872,658700001.0
2007-08-21 15:48:00,1.34862,1.34931,1.34856,1.34896,931200002.0
2007-08-21 15:49:00,1.349,1.34937,1.3488,1.34917,607500001.0
2007-08-21 15:50:00,1.34899,1.34939,1.3489,1.34918,461600000.0
2007-08-21 15:51:00,1.34914,1.34939,1.34878,1.34913,572999999.0
2007-08-21 15:52:00,1.34905,1.34939,1.3489,1.34927,350950000.0
2007-08-21 15:53:00,1.34919,1.34949,1.34892,1.34915,341100000.0
2007-08-21 15:54:00,1.34917,1.34954,1.34894,1.34927,316900001.0
2007-08-21 15:55:00,1.34881,1.34955,1.34874,1.34923,762349998.0
2007-08-21 15:56:00,1.34925,1.34957,1.34901,1.34943,599100000.0
2007-08-21 15:57:00,1.34941,1.34959,1.34902,1.34937,404199999.0
2007-08-21 15:58:00,1.34921,1.34938,1.34886,1.34897,675999999.0
2007-08-21 15:59:00,1.34905,1.34935,1.34867,1.34876,570600000.0
2007-08-21 16:00:00,1.3486,1.34914,1.34835,1.34885,284800000.0
2007-08-21 16:01:00,1.34872,1.34889,1.34838,1.34855,782999998.0
2007-08-21 16:02:00,1.34872,1.34876,1.34795,1.34827,599699998.0
2007-08-21 16:03:00,1.34827,1.349,1.3481,1.34833,815300001.0
2007-08-21 16:04:00,1.34835,1.34894,1.34796,1.34842,679400000.0
2007-08-21 16:05:00,1.34852,1.34944,1.34829,1.34846,1055000000.0
2007-08-21 16:06:00,1.3485,1.3488,1.34787,1.34853,488900001.0
2007-08-21 16:07:00,1.34847,1.34896,1.34824,1.34854,310100000.0
2007-08-21 16:08:00,1.34906,1.34918,1.34825,1.34858,676700000.0
2007-08-21 16:09:00,1.34853,1.34859,1.34802,1.34837,787199999.0
2007-08-21 16:10:00,1.34852,1.3492,1.34785,1.34809,896700001.0
2007-08-21 16:11:00,1.34843,1.34891,1.34796,1.34869,925099998.0
2007-08-21 16:12:00,1.3482,1.34913,1.34797,1.34821,836299999.0
2007-08-21 16:13:00,1.34814,1.34878,1.348,1.34871,931599998.0
2007-08-21 16:14:00,1.34825,1.34854,1.34774,1.3478,1320450003.0
2007-08-21 16:15:00,1.34775,1.34825,1.34733,1.34773,1444599998.0
2007-08-21 16:16:00,1.34774,1.34846,1.34758,1.34805,626100001.0
2007-08-21 16:17:00,1.3481,1.34846,1.34763,1.34781,483300000.0
2007-08-21 16:18:00,1.34787,1.34846,1.34731,1.34813,598799999.0
2007-08-21 16:19:00,1.34782,1.34837,1.34747,1.34821,723600003.0
2007-08-21 16:20:00,1.34828,1.34839,1.34771,1.34808,632800000.0
2007-08-21 16:21:00,1.34813,1.34837,1.34776,1.34815,821000001.0
2007-08-21 16:22:00,1.34792,1.34826,1.34776,1.34786,1135700004.0
2007-08-21 16:23:00,1.34792,1.34825,1.34751,1.34794,985099999.0
2007-08-21 16:24:00,1.34785,1.34823,1.34755,1.34793,482850000.0
2007-08-21 16:25:00,1.34794,1.34825,1.34756,1.34805,687299999.0
2007-08-21 16:26:00,1.34802,1.34807,1.34751,1.34794,837000000.0
2007-08-21 16:27:00,1.34785,1.34823,1.34763,1.3481,745800000.0
2007-08-21 16:28:00,1.34801,1.34825,1.34773,1.34821,766199997.0
2007-08-21 16:29:00,1.34821,1.3484,1.34772,1.34779,545100000.0
2007-08-21 16:30:00,1.34835,1.34867,1.34791,1.34861,631300000.0
2007-08-21 16:31:00,1.34832,1.34856,1.34795,1.3483,739700001.0
2007-08-21 16:32:00,1.34844,1.34845,1.34779,1.34807,816299998.0
2007-08-21 16:33:00,1.34792,1.34841,1.34769,1.34826,828050004.0
2007-08-21 16:34:00,1.34832,1.34842,1.34792,1.3481,980399999.0
2007-08-21 16:35:00,1.34813,1.34844,1.34769,1.34832,685600001.0
2007-08-21 16:36:00,1.34837,1.34845,1.34785,1.34825,534100000.0
2007-08-21 16:37:00,1.34821,1.3484,1.34784,1.34789,347000001.0
2007-08-21 16:38:00,1.34807,1.3484,1.34783,1.34809,634399998.0
2007-08-21 16:39:00,1.34807,1.34864,1.34793,1.3486,833300003.0
2007-08-21 16:40:00,1.34863,1.34886,1.34808,1.34835,1090000006.0
2007-08-21 16:41:00,1.34831,1.34851,1.34795,1.3483,893300002.0
2007-08-21 16:42:00,1.34827,1.34859,1.34803,1.34839,828600000.0
2007-08-21 16:43:00,1.34835,1.34869,1.34811,1.34845,509200000.0
2007-08-21 16:44:00,1.34845,1.34871,1.34811,1.3483,342600000.0
2007-08-21 16:45:00,1.34831,1.3484,1.34791,1.34809,595300002.0
2007-08-21 16:46:00,1.3479,1.34848,1.34788,1.34816,727100001.0
2007-08-21 16:47:00,1.34818,1.34845,1.34774,1.34815,294800000.0
2007-08-21 16:48:00,1.34808,1.34832,1.34775,1.34782,623500000.0
2007-08-21 16:49:00,1.34792,1.34815,1.34764,1.34808,685300000.0
2007-08-21 16:50:00,1.34804,1.34837,1.34783,1.34815,739000001.0
2007-08-21 16:51:00,1.34805,1.34839,1.34794,1.34828,726000001.0
2007-08-21 16:52:00,1.34818,1.34857,1.34794,1.34808,1138747001.0
2007-08-21 16:53:00,1.34843,1.34863,1.34783,1.34822,853700002.0
2007-08-21 16:54:00,1.3482,1.34845,1.34771,1.34822,960500003.0
2007-08-21 16:55:00,1.34827,1.34858,1.3478,1.348,472600001.0
2007-08-21 16:56:00,1.34805,1.34859,1.34797,1.34823,775300001.0
2007-08-21 16:57:00,1.34822,1.34854,1.34794,1.34852,877300007.0
2007-08-21 16:58:00,1.34853,1.34863,1.34813,1.34859,760400001.0
2007-08-21 16:59:00,1.34865,1.34898,1.34806,1.34866,1082000003.0
2007-08-21 17:00:00,1.34876,1.34887,1.34824,1.34851,803400002.0
2007-08-21 17:01:00,1.34858,1.34882,1.34756,1.34875,661200000.0
2007-08-21 17:02:00,1.34887,1.34943,1.34866,1.34925,777700001.0
2007-08-21 17:03:00,1.34922,1.3493,1.34876,1.34909,843700001.0
2007-08-21 17:04:00,1.34915,1.34934,1.34882,1.34907,751500000.0
2007-08-21 17:05:00,1.34875,1.34905,1.34846,1.34872,794200001.0
2007-08-21 17:06:00,1.3487,1.34903,1.34813,1.34861,317300000.0
2007-08-21 17:07:00,1.34897,1.34914,1.34814,1.3488,633100002.0
2007-08-21 17:08:00,1.34884,1.349,1.34783,1.34863,770600002.0
2007-08-21 17:09:00,1.34826,1.34897,1.34815,1.34867,1090800002.0
2007-08-21 17:10:00,1.34856,1.34872,1.34796,1.34846,1153499996.0
2007-08-21 17:11:00,1.34858,1.34878,1.34834,1.34844,453600000.0
2007-08-21 17:12:00,1.3485,1.3488,1.34842,1.34868,594399999.0
2007-08-21 17:13:00,1.34863,1.34889,1.34835,1.34835,571500000.0
2007-08-21 17:14:00,1.34845,1.34873,1.3483,1.34852,790199999.0
2007-08-21 17:15:00,1.34851,1.34867,1.34824,1.34851,365500000.0
2007-08-21 17:16:00,1.34853,1.34872,1.3483,1.34837,1189000004.0
2007-08-21 17:17:00,1.3483,1.3489,1.34821,1.34855,732400000.0
2007-08-21 17:18:00,1.34851,1.34868,1.34836,1.34843,560000001.0
2007-08-21 17:19:00,1.34851,1.34876,1.34813,1.34867,616900001.0
2007-08-21 17:20:00,1.34875,1.34916,1.3485,1.34889,1122099998.0
2007-08-21 17:21:00,1.34859,1.3489,1.34825,1.34872,818800001.0
2007-08-21 17:22:00,1.3485,1.34862,1.34793,1.34817,504300002.0
2007-08-21 17:23:00,1.34824,1.34824,1.34766,1.34786,934350001.0
2007-08-21 17:24:00,1.34761,1.34876,1.34761,1.34818,763100001.0
2007-08-21 17:25:00,1.348,1.34887,1.34782,1.34841,629800002.0
2007-08-21 17:26:00,1.34835,1.34887,1.34788,1.34804,1210350001.0
2007-08-21 17:27:00,1.34851,1.34854,1.34785,1.34825,767399999.0
2007-08-21 17:28:00,1.34835,1.34874,1.34809,1.34849,773099998.0
2007-08-21 17:29:00,1.3484,1.34868,1.34822,1.34868,1027200001.0
2007-08-21 17:30:00,1.34873,1.34888,1.34832,1.34853,659999999.0
2007-08-21 17:31:00,1.34851,1.34873,1.34821,1.34842,510200001.0
2007-08-21 17:32:00,1.34845,1.34874,1.34829,1.34844,854199998.0
2007-08-21 17:33:00,1.34847,1.34877,1.34824,1.34857,325399998.0
2007-08-21 17:34:00,1.34817,1.34876,1.34813,1.34842,613900003.0
2007-08-21 17:35:00,1.34831,1.34854,1.34816,1.34848,491399999.0
2007-08-21 17:36:00,1.34842,1.34859,1.34821,1.34828,485700000.0
2007-08-21 17:37:00,1.34843,1.34863,1.348,1.34841,268000000.0
2007-08-21 17:38:00,1.34819,1.34871,1.34775,1.34844,693699999.0
2007-08-21 17:39:00,1.34809,1.34871,1.34803,1.3483,951150001.0
2007-08-21 17:40:00,1.34833,1.34886,1.34794,1.34817,666699999.0
2007-08-21 17:41:00,1.34809,1.34877,1.34802,1.34832,922000003.0
2007-08-21 17:42:00,1.34834,1.34875,1.34816,1.34834,704600001.0
2007-08-21 17:43:00,1.34843,1.34858,1.34793,1.34847,556000002.0
2007-08-21 17:44:00,1.34801,1.34859,1.3478,1.34836,1298599997.0
2007-08-21 17:45:00,1.34833,1.34858,1.34796,1.34835,797347002.0
2007-08-21 17:46:00,1.34848,1.34867,1.34797,1.34863,973799999.0
2007-08-21 17:47:00,1.34852,1.3488,1.34795,1.34875,704400002.0
2007-08-21 17:48:00,1.34866,1.34887,1.34814,1.34833,649700003.0
2007-08-21 17:49:00,1.34843,1.34857,1.34804,1.34825,1281999996.0
2007-08-21 17:50:00,1.34846,1.34856,1.34792,1.34818,1093846998.0
2007-08-21 17:51:00,1.34825,1.3486,1.34806,1.34828,906700003.0
2007-08-21 17:52:00,1.34816,1.34859,1.34804,1.34819,983500001.0
2007-08-21 17:53:00,1.34825,1.34846,1.34773,1.34797,889199998.0
2007-08-21 17:54:00,1.34823,1.34832,1.34774,1.34806,685500002.0
2007-08-21 17:55:00,1.34801,1.34821,1.34787,1.34812,857099997.0
2007-08-21 17:56:00,1.34805,1.34848,1.34771,1.34813,1067849999.0
2007-08-21 17:57:00,1.34785,1.34835,1.34782,1.34795,895500003.0
2007-08-21 17:58:00,1.34779,1.34855,1.34777,1.34812,697599999.0
2007-08-21 17:59:00,1.34818,1.34838,1.34786,1.34832,718200000.0
2007-08-21 18:00:00,1.3478,1.34877,1.3478,1.34798,926800003.0
2007-08-21 18:01:00,1.3481,1.34855,1.34785,1.34809,849500004.0
2007-08-21 18:02:00,1.34773,1.34853,1.34773,1.34779,752999999.0
2007-08-21 18:03:00,1.34807,1.34838,1.34783,1.34791,834997001.0
2007-08-21 18:04:00,1.34797,1.34819,1.34772,1.34785,398100000.0
2007-08-21 18:05:00,1.3481,1.34825,1.34776,1.34816,723300001.0
2007-08-21 18:06:00,1.34817,1.34826,1.34774,1.34787,1149099996.0
2007-08-21 18:07:00,1.34793,1.34823,1.34772,1.34793,1043099998.0
2007-08-21 18:08:00,1.34832,1.34832,1.34786,1.34786,765899997.0
2007-08-21 18:09:00,1.34809,1.34824,1.3477,1.34782,830000000.0
2007-08-21 18:10:00,1.34815,1.3483,1.34791,1.34823,705500000.0
2007-08-21 18:11:00,1.34826,1.34828,1.34779,1.34786,1049699999.0
2007-08-21 18:12:00,1.34802,1.34839,1.34784,1.34809,1001400002.0
2007-08-21 18:13:00,1.34815,1.34837,1.34778,1.3479,1042999997.0
2007-08-21 18:14:00,1.34828,1.34851,1.34792,1.34835,817549997.0
2007-08-21 18:15:00,1.34833,1.34834,1.348,1.34827,697500000.0
2007-08-21 18:16:00,1.34816,1.34836,1.34799,1.34817,848000000.0
2007-08-21 18:17:00,1.34813,1.34828,1.34772,1.34805,1207899997.0
2007-08-21 18:18:00,1.34817,1.34835,1.34786,1.34787,1040646999.0
2007-08-21 18:19:00,1.34794,1.34824,1.34767,1.34809,717599998.0
2007-08-21 18:20:00,1.34808,1.34829,1.3478,1.34805,866799996.0
2007-08-21 18:21:00,1.34812,1.34838,1.34782,1.34817,1175899999.0
2007-08-21 18:22:00,1.34812,1.34829,1.34782,1.34815,892700000.0
2007-08-21 18:23:00,1.34776,1.34847,1.34776,1.34836,812199999.0
2007-08-21 18:24:00,1.34833,1.3484,1.34798,1.34817,1177700003.0
2007-08-21 18:25:00,1.34816,1.34862,1.34803,1.34835,1562999996.0
2007-08-21 18:26:00,1.34828,1.3486,1.34803,1.34833,1428000000.0
2007-08-21 18:27:00,1.34797,1.34851,1.34796,1.34836,953499999.0
2007-08-21 18:28:00,1.34832,1.34852,1.34799,1.34825,1402100001.0
2007-08-21 18:29:00,1.34823,1.3484,1.34801,1.34831,767100002.0
2007-08-21 18:30:00,1.34802,1.34835,1.34774,1.34808,690900000.0
2007-08-21 18:31:00,1.34792,1.34831,1.34774,1.34797,486200000.0
2007-08-21 18:32:00,1.34813,1.34831,1.34778,1.34813,837800001.0
2007-08-21 18:33:00,1.34795,1.34819,1.3477,1.34785,828100000.0
2007-08-21 18:34:00,1.34791,1.34806,1.34768,1.34795,899600001.0
2007-08-21 18:35:00,1.3479,1.34799,1.3477,1.34777,1161900001.0
2007-08-21 18:36:00,1.34787,1.34804,1.34768,1.34788,1002949997.0
2007-08-21 18:37:00,1.34785,1.34801,1.34771,1.34793,668200000.0
2007-08-21 18:38:00,1.34757,1.34817,1.34757,1.34788,1051400001.0
2007-08-21 18:39:00,1.34782,1.34799,1.34755,1.34779,1274799995.0
2007-08-21 18:40:00,1.34765,1.34798,1.34745,1.34772,939499995.0
2007-08-21 18:41:00,1.34784,1.34796,1.34754,1.34773,922400000.0
2007-08-21 18:42:00,1.34768,1.34796,1.34741,1.34765,1088100001.0
2007-08-21 18:43:00,1.34755,1.348,1.34755,1.34783,587900000.0
2007-08-21 18:44:00,1.3478,1.34799,1.34761,1.3478,1045400002.0
2007-08-21 18:45:00,1.34782,1.34801,1.34758,1.34788,828800002.0
2007-08-21 18:46:00,1.34766,1.34815,1.34763,1.34808,599699999.0
2007-08-21 18:47:00,1.34784,1.34816,1.3476,1.3479,814600001.0
2007-08-21 18:48:00,1.34785,1.34815,1.34752,1.34781,793600002.0
2007-08-21 18:49:00,1.34763,1.34809,1.34751,1.34782,760999999.0
2007-08-21 18:50:00,1.34778,1.34799,1.34761,1.34769,1193899993.0
2007-08-21 18:51:00,1.34775,1.34795,1.34758,1.34787,825199999.0
2007-08-21 18:52:00,1.34772,1.3481,1.34763,1.34785,676850000.0
2007-08-21 18:53:00,1.34788,1.34819,1.34781,1.3481,999599998.0
2007-08-21 18:54:00,1.34811,1.34822,1.34789,1.34808,744500001.0
2007-08-21 18:55:00,1.34795,1.3483,1.34779,1.34797,620000000.0
2007-08-21 18:56:00,1.34793,1.34831,1.34773,1.34788,958499998.0
2007-08-21 18:57:00,1.34793,1.34818,1.34749,1.34785,780800000.0
2007-08-21 18:58:00,1.34784,1.34798,1.34731,1.34754,1058500000.0
2007-08-21 18:59:00,1.34765,1.34788,1.34753,1.34777,1271099997.0
2007-08-21 19:00:00,1.34757,1.34786,1.34728,1.34762,1217799999.0
2007-08-21 19:01:00,1.34774,1.34778,1.3474,1.3474,1194699993.0
2007-08-21 19:02:00,1.34711,1.34763,1.34711,1.34732,953400003.0
2007-08-21 19:03:00,1.34741,1.34767,1.34721,1.34762,971200005.0
2007-08-21 19:04:00,1.34752,1.34761,1.34729,1.34745,51400001.0
2007-08-21 19:05:00,1.34748,1.34769,1.34731,1.34744,612799999.0
2007-08-21 19:06:00,1.34756,1.3477,1.34723,1.34753,1080300006.0
2007-08-21 19:07:00,1.34752,1.34767,1.34719,1.34739,1124599999.0
2007-08-21 19:08:00,1.34751,1.34766,1.34722,1.34755,849899999.0
2007-08-21 19:09:00,1.34743,1.34764,1.34728,1.34753,667650003.0
2007-08-21 19:10:00,1.34762,1.34771,1.34723,1.34751,996099998.0
2007-08-21 19:11:00,1.34733,1.34766,1.34723,1.34736,1319250000.0
2007-08-21 19:12:00,1.34726,1.34758,1.34684,1.34702,766299998.0
2007-08-21 19:13:00,1.34693,1.34726,1.34666,1.34666,918700003.0
2007-08-21 19:14:00,1.34695,1.34719,1.34675,1.34679,922799999.0
2007-08-21 19:15:00,1.34677,1.34724,1.34673,1.34682,983000000.0
2007-08-21 19:16:00,1.34707,1.34739,1.34682,1.34733,501099998.0
2007-08-21 19:17:00,1.34711,1.34768,1.34704,1.34738,1026599999.0
2007-08-21 19:18:00,1.34735,1.34757,1.34703,1.34746,649499999.0
2007-08-21 19:19:00,1.34737,1.34744,1.34697,1.34723,628200001.0
2007-08-21 19:20:00,1.34727,1.34745,1.3471,1.34733,540800001.0
2007-08-21 19:21:00,1.34737,1.34761,1.34716,1.34725,1100850004.0
2007-08-21 19:22:00,1.34738,1.34746,1.34711,1.34743,435600000.0
2007-08-21 19:23:00,1.3474,1.34758,1.34721,1.34756,600000001.0
2007-08-21 19:24:00,1.34732,1.3476,1.3471,1.34745,759100004.0
2007-08-21 19:25:00,1.3474,1.34756,1.34688,1.34712,1099800003.0
2007-08-21 19:26:00,1.34707,1.34745,1.34687,1.34716,940299999.0
2007-08-21 19:27:00,1.34714,1.34723,1.34678,1.34715,1045500000.0
2007-08-21 19:28:00,1.34711,1.34728,1.34679,1.34713,1160499997.0
2007-08-21 19:29:00,1.34714,1.3472,1.34674,1.34711,859199998.0
2007-08-21 19:30:00,1.34714,1.34719,1.34675,1.34682,1308100001.0
2007-08-21 19:31:00,1.34705,1.34719,1.34671,1.34703,976799998.0
2007-08-21 19:32:00,1.34705,1.3473,1.34694,1.34713,641899997.0
2007-08-21 19:33:00,1.3471,1.34726,1.34682,1.34702,863700002.0
2007-08-21 19:34:00,1.34704,1.34736,1.34694,1.34718,750200003.0
2007-08-21 19:35:00,1.34715,1.3473,1.34694,1.347,924899999.0
2007-08-21 19:36:00,1.347,1.34739,1.34682,1.34715,514500005.0
2007-08-21 19:37:00,1.3471,1.34729,1.34685,1.34713,776299999.0
2007-08-21 19:38:00,1.34701,1.34722,1.3468,1.34722,813500002.0
2007-08-21 19:39:00,1.34714,1.34726,1.34668,1.34716,576300002.0
2007-08-21 19:40:00,1.34717,1.34748,1.34693,1.3473,983899999.0
2007-08-21 19:41:00,1.34731,1.34748,1.34696,1.34718,552446999.0
2007-08-21 19:42:00,1.34714,1.34745,1.34654,1.34696,374800000.0
2007-08-21 19:43:00,1.34694,1.34702,1.34637,1.34677,924600002.0
2007-08-21 19:44:00,1.3467,1.34676,1.34639,1.34666,781500000.0
2007-08-21 19:45:00,1.34656,1.34676,1.34643,1.34652,950000000.0
2007-08-21 19:46:00,1.34649,1.34687,1.34632,1.34657,1015699996.0
2007-08-21 19:47:00,1.34647,1.34678,1.34622,1.34655,770300000.0
2007-08-21 19:48:00,1.34647,1.34687,1.34633,1.34647,927199997.0
2007-08-21 19:49:00,1.34644,1.34676,1.34622,1.34657,1063899997.0
2007-08-21 19:50:00,1.34643,1.34673,1.34624,1.34643,625799998.0
2007-08-21 19:51:00,1.34648,1.34657,1.34621,1.34639,696099997.0
2007-08-21 19:52:00,1.34624,1.34657,1.34613,1.34632,776700002.0
2007-08-21 19:53:00,1.34646,1.34648,1.34615,1.34624,834099997.0
2007-08-21 19:54:00,1.34625,1.3465,1.34611,1.34637,577899998.0
2007-08-21 19:55:00,1.34632,1.34644,1.34609,1.34639,667700003.0
2007-08-21 19:56:00,1.34629,1.34638,1.34614,1.34614,737500000.0
2007-08-21 19:57:00,1.34628,1.34643,1.34593,1.34625,531200000.0
2007-08-21 19:58:00,1.34618,1.34645,1.34611,1.34633,855399999.0
2007-08-21 19:59:00,1.34639,1.34649,1.34601,1.34626,822800005.0
2007-08-21 20:00:00,1.34624,1.34628,1.34587,1.34615,775999999.0
2007-08-21 20:01:00,1.34618,1.34637,1.34587,1.34606,304700000.0
2007-08-21 20:02:00,1.34608,1.34646,1.34601,1.34626,343850000.0
2007-08-21 20:03:00,1.34628,1.34667,1.3461,1.34654,462000001.0
2007-08-21 20:04:00,1.34648,1.34667,1.34623,1.34636,386300000.0
2007-08-21 20:05:00,1.34634,1.34669,1.34634,1.34656,932399998.0
2007-08-21 20:06:00,1.34646,1.34674,1.34615,1.34639,438599999.0
2007-08-21 20:07:00,1.34649,1.34662,1.34617,1.34648,353899999.0
2007-08-21 20:08:00,1.34653,1.34657,1.34618,1.34643,625399999.0
2007-08-21 20:09:00,1.34653,1.34665,1.34621,1.34653,273599999.0
2007-08-21 20:10:00,1.34655,1.34658,1.34636,1.34658,432800002.0
2007-08-21 20:11:00,1.34649,1.3466,1.3462,1.3464,247700000.0
2007-08-21 20:12:00,1.34651,1.3466,1.3461,1.3462,752600000.0
2007-08-21 20:13:00,1.34627,1.34644,1.34598,1.34638,402900000.0
2007-08-21 20:14:00,1.3465,1.3465,1.34598,1.34599,862100000.0
2007-08-21 20:15:00,1.34602,1.34641,1.34601,1.3463,606000003.0
2007-08-21 20:16:00,1.34616,1.34648,1.34605,1.34625,312999999.0
2007-08-21 20:17:00,1.34625,1.34646,1.34605,1.34618,217300001.0
2007-08-21 20:18:00,1.34615,1.34652,1.34599,1.34615,665199999.0
2007-08-21 20:19:00,1.3463,1.34649,1.34611,1.34631,878000002.0
2007-08-21 20:20:00,1.34616,1.34652,1.34602,1.34648,518000003.0
2007-08-21 20:21:00,1.3463,1.34654,1.34608,1.34651,465649999.0
2007-08-21 20:22:00,1.34645,1.34652,1.34611,1.3463,678499997.0
2007-08-21 20:23:00,1.34632,1.34651,1.34605,1.34632,566700000.0
2007-08-21 20:24:00,1.34627,1.34659,1.34615,1.34647,119300000.0
2007-08-21 20:25:00,1.34646,1.34665,1.34628,1.34642,145000002.0
2007-08-21 20:26:00,1.34641,1.34666,1.34636,1.34646,389099998.0
2007-08-21 20:27:00,1.34649,1.34662,1.34627,1.34639,146800000.0
2007-08-21 20:28:00,1.3466,1.34664,1.34632,1.34639,42000000.0
2007-08-21 20:29:00,1.34653,1.34661,1.34613,1.34627,120600000.0
2007-08-21 20:30:00,1.34637,1.34651,1.34608,1.34633,220800000.0
2007-08-21 20:31:00,1.34628,1.34655,1.34627,1.34639,304200000.0
2007-08-21 20:32:00,1.34622,1.34652,1.34619,1.34633,326550001.0
2007-08-21 20:33:00,1.34653,1.34654,1.34631,1.34643,493699998.0
2007-08-21 20:34:00,1.3466,1.34666,1.34624,1.34648,444099999.0
2007-08-21 20:35:00,1.3465,1.34662,1.34631,1.34634,224900000.0
2007-08-21 20:36:00,1.34628,1.34669,1.34611,1.3463,957800001.0
2007-08-21 20:37:00,1.34627,1.34647,1.34617,1.34625,444400000.0
2007-08-21 20:38:00,1.34623,1.34656,1.3461,1.34633,336900001.0
2007-08-21 20:39:00,1.34641,1.34662,1.34618,1.34623,316699999.0
2007-08-21 20:40:00,1.34625,1.34663,1.34625,1.34641,219700000.0
2007-08-21 20:41:00,1.34657,1.34657,1.3462,1.34656,608100001.0
2007-08-21 20:42:00,1.34661,1.34686,1.34636,1.34642,647699999.0
2007-08-21 20:43:00,1.34652,1.3468,1.34643,1.3468,882599997.0
2007-08-21 20:44:00,1.34675,1.34675,1.3464,1.34661,377199999.0
2007-08-21 20:45:00,1.34663,1.34677,1.34641,1.3465,328600000.0
2007-08-21 20:46:00,1.34655,1.34682,1.34637,1.34645,552900000.0
2007-08-21 20:47:00,1.34646,1.34677,1.34641,1.34663,152400002.0
2007-08-21 20:48:00,1.34678,1.34682,1.34644,1.34678,200700001.0
2007-08-21 20:49:00,1.34659,1.34688,1.34651,1.34675,192600002.0
2007-08-21 20:50:00,1.34677,1.34699,1.34654,1.34672,602799999.0
2007-08-21 20:51:00,1.34688,1.34696,1.34654,1.34681,619100000.0
2007-08-21 20:52:00,1.34678,1.34684,1.34642,1.34667,569200001.0
2007-08-21 20:53:00,1.34675,1.34683,1.34648,1.34665,681500003.0
2007-08-21 20:54:00,1.34668,1.34697,1.34639,1.3467,374500000.0
2007-08-21 20:55:00,1.34661,1.34691,1.34643,1.34671,1151600004.0
2007-08-21 20:56:00,1.34676,1.3468,1.34648,1.34668,917150000.0
2007-08-21 20:57:00,1.34667,1.34692,1.34661,1.34683,387500000.0
2007-08-21 20:58:00,1.34677,1.34685,1.34649,1.34663,150100000.0
2007-08-21 20:59:00,1.34656,1.34684,1.34606,1.34658,301200003.0
2007-08-21 21:00:00,1.34686,1.34689,1.34655,1.34681,331000000.0
2007-08-21 21:01:00,1.3468,1.34702,1.34654,1.34696,580600000.0
2007-08-21 21:02:00,1.3469,1.34708,1.34662,1.34698,627100000.0
2007-08-21 21:03:00,1.34705,1.34719,1.34672,1.3469,196099999.0
2007-08-21 21:04:00,1.34693,1.34722,1.34674,1.34679,400000003.0
2007-08-21 21:05:00,1.3471,1.34718,1.34688,1.34714,122300001.0
2007-08-21 21:06:00,1.34708,1.34728,1.34692,1.34719,455699999.0
2007-08-21 21:07:00,1.34729,1.34732,1.34687,1.34724,215700001.0
2007-08-21 21:08:00,1.34737,1.34737,1.34689,1.34704,369999999.0
2007-08-21 21:09:00,1.34695,1.3472,1.34695,1.34711,68900000.0
2007-08-21 21:10:00,1.34718,1.34729,1.34702,1.34717,76600000.0
2007-08-21 21:11:00,1.34714,1.3473,1.34678,1.34718,306300000.0
2007-08-21 21:12:00,1.3471,1.34723,1.34689,1.34711,219099999.0
2007-08-21 21:13:00,1.34726,1.34727,1.3469,1.34713,158000000.0
2007-08-21 21:14:00,1.34714,1.34742,1.34686,1.34715,327999999.0
2007-08-21 21:15:00,1.34711,1.34739,1.34689,1.34717,396100001.0
2007-08-21 21:16:00,1.34718,1.34745,1.34693,1.34708,331499998.0
2007-08-21 21:17:00,1.34698,1.34723,1.34683,1.34705,555899999.0
2007-08-21 21:18:00,1.34713,1.34726,1.34688,1.34712,177100002.0
2007-08-21 21:19:00,1.34707,1.34707,1.34686,1.34703,180499999.0
2007-08-21 21:20:00,1.34699,1.34703,1.3467,1.3469,374900000.0
2007-08-21 21:21:00,1.34698,1.34718,1.34667,1.34667,208700000.0
2007-08-21 21:22:00,1.347,1.34707,1.34669,1.34697,234700000.0
2007-08-21 21:23:00,1.3468,1.34705,1.34659,1.3468,177300001.0
2007-08-21 21:24:00,1.3469,1.34699,1.34661,1.34698,219400001.0
2007-08-21 21:25:00,1.34692,1.34723,1.34679,1.34686,180800000.0
2007-08-21 21:26:00,1.3468,1.34734,1.3467,1.34709,261600000.0
2007-08-21 21:27:00,1.34705,1.34716,1.34678,1.34692,339900001.0
2007-08-21 21:28:00,1.34693,1.34714,1.34668,1.34684,299100000.0
2007-08-21 21:29:00,1.34675,1.34703,1.34669,1.34703,362100000.0
2007-08-21 21:30:00,1.34703,1.34711,1.34684,1.34687,145399999.0
2007-08-21 21:31:00,1.34681,1.34698,1.34678,1.34682,499800000.0
2007-08-21 21:32:00,1.34688,1.34706,1.34683,1.3469,231000001.0
2007-08-21 21:33:00,1.34688,1.34711,1.3466,1.34703,654000002.0
2007-08-21 21:34:00,1.34697,1.34712,1.34675,1.3469,382300000.0
2007-08-21 21:35:00,1.34695,1.34714,1.34675,1.34678,60600000.0
2007-08-21 21:36:00,1.34682,1.34705,1.3466,1.34685,244599998.0
2007-08-21 21:37:00,1.34687,1.34695,1.34655,1.34695,58600000.0
2007-08-21 21:38:00,1.34682,1.34713,1.34656,1.34689,508999997.0
2007-08-21 21:39:00,1.34678,1.34701,1.34645,1.34666,489800000.0
2007-08-21 21:40:00,1.34677,1.34696,1.34645,1.34671,99800000.0
2007-08-21 21:41:00,1.34687,1.34706,1.34675,1.34687,157300000.0
2007-08-21 21:42:00,1.34688,1.34703,1.34659,1.34681,272000002.0
2007-08-21 21:43:00,1.34672,1.34701,1.34664,1.34693,131299999.0
2007-08-21 21:44:00,1.34689,1.34702,1.34666,1.34688,102600000.0
2007-08-21 21:45:00,1.3467,1.34687,1.34653,1.34673,345200000.0
2007-08-21 21:46:00,1.3467,1.34706,1.34656,1.34672,389850000.0
2007-08-21 21:47:00,1.34668,1.34691,1.34642,1.34657,307800001.0
2007-08-21 21:48:00,1.34656,1.34676,1.34642,1.34652,439300000.0
2007-08-21 21:49:00,1.3465,1.3467,1.34619,1.3463,384400003.0
2007-08-21 21:50:00,1.34608,1.34636,1.34606,1.34622,35600000.0
2007-08-21 21:51:00,1.34619,1.34643,1.34613,1.34629,296799998.0
2007-08-21 21:52:00,1.34627,1.34634,1.34594,1.34623,244700000.0
2007-08-21 21:53:00,1.34628,1.34643,1.34602,1.34614,719499999.0
2007-08-21 21:54:00,1.34598,1.34646,1.34595,1.34632,253500002.0
2007-08-21 21:55:00,1.34615,1.34649,1.34608,1.34629,235400000.0
2007-08-21 21:56:00,1.34638,1.34644,1.34609,1.34642,441700002.0
2007-08-21 21:57:00,1.34629,1.34644,1.3461,1.34644,525800002.0
2007-08-21 21:58:00,1.34639,1.34647,1.34605,1.34624,596900003.0
2007-08-21 21:59:00,1.34631,1.34642,1.34608,1.34641,348300002.0
2007-08-21 22:00:00,1.34637,1.34658,1.34614,1.34635,345900000.0
2007-08-21 22:01:00,1.34629,1.34654,1.34598,1.34632,114400000.0
2007-08-21 22:02:00,1.34629,1.34658,1.3462,1.34658,31800000.0
2007-08-21 22:03:00,1.3464,1.34658,1.34606,1.34606,590200000.0
2007-08-21 22:04:00,1.3464,1.34642,1.34584,1.34635,229000000.0
2007-08-21 22:05:00,1.34623,1.34632,1.34595,1.34632,255700002.0
2007-08-21 22:06:00,1.34626,1.34652,1.34609,1.34642,441300000.0
2007-08-21 22:07:00,1.3464,1.34656,1.34605,1.34637,291999999.0
2007-08-21 22:08:00,1.34672,1.34672,1.34631,1.34651,322500002.0
2007-08-21 22:09:00,1.34627,1.34655,1.3461,1.34635,469600000.0
2007-08-21 22:10:00,1.34631,1.34654,1.34625,1.34631,536000000.0
2007-08-21 22:11:00,1.34599,1.34642,1.34599,1.3462,319600000.0
2007-08-21 22:12:00,1.3462,1.34635,1.34614,1.34635,292600001.0
2007-08-21 22:13:00,1.34639,1.34657,1.34625,1.34636,389000001.0
2007-08-21 22:14:00,1.3462,1.34651,1.34607,1.34641,431400000.0
2007-08-21 22:15:00,1.34638,1.34649,1.34616,1.34632,338200002.0
2007-08-21 22:16:00,1.34645,1.3465,1.34622,1.34638,68400000.0
2007-08-21 22:17:00,1.3465,1.34654,1.34623,1.3463,69600000.0
2007-08-21 22:18:00,1.34639,1.34643,1.34603,1.3461,136699999.0
2007-08-21 22:19:00,1.34613,1.34627,1.34566,1.34614,290300000.0
2007-08-21 22:20:00,1.3462,1.34644,1.34606,1.34626,227900000.0
2007-08-21 22:21:00,1.34627,1.34643,1.34602,1.34611,62200000.0
2007-08-21 22:22:00,1.34638,1.34638,1.34605,1.34622,96000000.0
2007-08-21 22:23:00,1.34617,1.34637,1.34615,1.34631,426200002.0
2007-08-21 22:24:00,1.34629,1.34636,1.34608,1.34624,155500002.0
2007-08-21 22:25:00,1.34627,1.34637,1.34603,1.34603,293000001.0
2007-08-21 22:26:00,1.34622,1.34638,1.34599,1.34613,106000000.0
2007-08-21 22:27:00,1.34619,1.34636,1.34611,1.34622,99600000.0
2007-08-21 22:28:00,1.34614,1.34633,1.34603,1.34628,94400000.0
2007-08-21 22:29:00,1.34601,1.34625,1.34599,1.34612,123999999.0
2007-08-21 22:30:00,1.34628,1.34638,1.34616,1.34632,62400000.0
2007-08-21 22:31:00,1.34617,1.34623,1.34589,1.34592,73000000.0
2007-08-21 22:32:00,1.34607,1.3464,1.34602,1.34626,378799997.0
2007-08-21 22:33:00,1.34625,1.34625,1.3459,1.34618,198700002.0
2007-08-21 22:34:00,1.34613,1.34641,1.34603,1.34618,411499999.0
2007-08-21 22:35:00,1.34589,1.34631,1.34578,1.34613,762100003.0
2007-08-21 22:36:00,1.34642,1.34642,1.34602,1.34619,483700003.0
2007-08-21 22:37:00,1.34619,1.3464,1.34605,1.3464,387500000.0
2007-08-21 22:38:00,1.34611,1.34634,1.34611,1.34617,156000000.0
2007-08-21 22:39:00,1.34616,1.34637,1.34603,1.34625,420300000.0
2007-08-21 22:40:00,1.34654,1.34663,1.34621,1.34634,342600000.0
2007-08-21 22:41:00,1.34628,1.34638,1.34622,1.34628,77400000.0
2007-08-21 22:42:00,1.34615,1.34661,1.34609,1.34651,199600000.0
2007-08-21 22:43:00,1.3464,1.34666,1.34606,1.34617,686500002.0
2007-08-21 22:44:00,1.34639,1.34665,1.3463,1.3463,280399998.0
2007-08-21 22:45:00,1.34651,1.34661,1.34598,1.34612,141000000.0
2007-08-21 22:46:00,1.34605,1.34628,1.34587,1.34593,210100002.0
2007-08-21 22:47:00,1.34609,1.34628,1.34591,1.34606,111199999.0
2007-08-21 22:48:00,1.3462,1.34643,1.346,1.34613,593550000.0
2007-08-21 22:49:00,1.34614,1.34643,1.34603,1.34643,197700000.0
2007-08-21 22:50:00,1.3462,1.34644,1.34598,1.34605,199300002.0
2007-08-21 22:51:00,1.34636,1.34638,1.34601,1.34616,295399999.0
2007-08-21 22:52:00,1.34605,1.34646,1.34591,1.34628,1165400004.0
2007-08-21 22:53:00,1.34597,1.34639,1.34585,1.34606,621399996.0
2007-08-21 22:54:00,1.34614,1.34628,1.34605,1.34615,70600000.0
2007-08-21 22:55:00,1.34613,1.34651,1.34608,1.34616,421100003.0
2007-08-21 22:56:00,1.34623,1.3464,1.346,1.34618,133899999.0
2007-08-21 22:57:00,1.34616,1.34641,1.346,1.34629,118100000.0
2007-08-21 22:58:00,1.34612,1.34638,1.34609,1.34631,305000000.0
2007-08-21 22:59:00,1.3462,1.34651,1.34611,1.34645,410400002.0
2007-08-21 23:00:00,1.34641,1.34654,1.3461,1.34642,534599999.0
2007-08-21 23:01:00,1.3464,1.34654,1.34632,1.34649,604199999.0
2007-08-21 23:02:00,1.34659,1.34665,1.34621,1.34636,707799997.0
2007-08-21 23:03:00,1.3465,1.34656,1.34632,1.34656,546200001.0
2007-08-21 23:04:00,1.34626,1.34664,1.34626,1.34652,129600001.0
2007-08-21 23:05:00,1.34656,1.34663,1.346,1.34609,223800000.0
2007-08-21 23:06:00,1.34632,1.34639,1.34604,1.34609,70600001.0
2007-08-21 23:07:00,1.34608,1.34635,1.34604,1.34616,39400000.0
2007-08-21 23:08:00,1.34613,1.34642,1.34606,1.34633,183200002.0
2007-08-21 23:09:00,1.34621,1.34628,1.34606,1.34611,88800000.0
2007-08-21 23:10:00,1.34608,1.34619,1.34581,1.34592,569500000.0
2007-08-21 23:11:00,1.346,1.34607,1.34587,1.34602,108800000.0
2007-08-21 23:12:00,1.34593,1.34619,1.34577,1.34598,254900000.0
2007-08-21 23:13:00,1.34579,1.34601,1.34574,1.34595,324900000.0
2007-08-21 23:14:00,1.34582,1.346,1.34572,1.34582,415800000.0
2007-08-21 23:15:00,1.34587,1.34605,1.3458,1.34597,106600000.0
2007-08-21 23:16:00,1.3459,1.3459,1.34574,1.34587,62800000.0
2007-08-21 23:17:00,1.34584,1.34615,1.34584,1.34598,55400000.0
2007-08-21 23:18:00,1.34593,1.34604,1.34563,1.34592,334700001.0
2007-08-21 23:19:00,1.3461,1.34618,1.34578,1.346,312600000.0
2007-08-21 23:20:00,1.3459,1.34611,1.3458,1.34607,620899998.0
2007-08-21 23:21:00,1.34608,1.3462,1.34583,1.34612,166399999.0
2007-08-21 23:22:00,1.34588,1.34607,1.34579,1.34598,490399998.0
2007-08-21 23:23:00,1.34602,1.34602,1.34582,1.3459,283800000.0
2007-08-21 23:24:00,1.3459,1.34622,1.34585,1.34618,424500001.0
2007-08-21 23:25:00,1.34618,1.34625,1.34594,1.34602,366200001.0
2007-08-21 23:26:00,1.34625,1.34629,1.34592,1.34592,732400001.0
2007-08-21 23:27:00,1.34605,1.34617,1.34584,1.34606,521200005.0
2007-08-21 23:28:00,1.34597,1.34619,1.34585,1.34608,286700000.0
2007-08-21 23:29:00,1.34603,1.34619,1.34584,1.34614,655300002.0
2007-08-21 23:30:00,1.34605,1.34619,1.34593,1.34593,597700006.0
2007-08-21 23:31:00,1.34595,1.3461,1.34567,1.34595,867599999.0
2007-08-21 23:32:00,1.34588,1.34606,1.34585,1.34592,450900000.0
2007-08-21 23:33:00,1.34588,1.34605,1.34582,1.34582,637400002.0
2007-08-21 23:34:00,1.34615,1.34621,1.34597,1.34607,493499999.0
2007-08-21 23:35:00,1.34608,1.34628,1.34591,1.34623,816100005.0
2007-08-21 23:36:00,1.34608,1.34626,1.34592,1.34599,197900001.0
2007-08-21 23:37:00,1.34615,1.3462,1.3459,1.34608,225999999.0
2007-08-21 23:38:00,1.34593,1.34626,1.34586,1.34612,305349999.0
2007-08-21 23:39:00,1.34606,1.34629,1.34588,1.34608,639500002.0
2007-08-21 23:40:00,1.34606,1.3461,1.34572,1.34592,497500000.0
2007-08-21 23:41:00,1.34602,1.34617,1.34588,1.34588,1018000000.0
2007-08-21 23:42:00,1.34624,1.34624,1.34587,1.34598,333800001.0
2007-08-21 23:43:00,1.34615,1.34615,1.34584,1.34599,178200000.0
2007-08-21 23:44:00,1.34586,1.34615,1.34585,1.34601,531949999.0
2007-08-21 23:45:00,1.3459,1.34616,1.3459,1.34616,771699999.0
2007-08-21 23:46:00,1.34628,1.34628,1.3459,1.34605,891000005.0
2007-08-21 23:47:00,1.34591,1.34625,1.3459,1.346,663500003.0
2007-08-21 23:48:00,1.34637,1.34637,1.34594,1.34605,545200003.0
2007-08-21 23:49:00,1.34611,1.34627,1.34589,1.34589,612800000.0
2007-08-21 23:50:00,1.34608,1.34631,1.34591,1.34599,482800003.0
2007-08-21 23:51:00,1.34591,1.34614,1.34575,1.34605,272800000.0
2007-08-21 23:52:00,1.34625,1.34636,1.34591,1.34602,217000000.0
2007-08-21 23:53:00,1.34595,1.34619,1.34579,1.34594,148400000.0
2007-08-21 23:54:00,1.34588,1.34619,1.34583,1.34595,229900000.0
2007-08-21 23:55:00,1.346,1.34622,1.34592,1.34597,112900001.0
2007-08-21 23:56:00,1.34591,1.34607,1.34579,1.34601,74999999.0
2007-08-21 23:57:00,1.34604,1.34612,1.34583,1.34595,216500000.0
2007-08-21 23:58:00,1.3463,1.3463,1.34589,1.34613,83399999.0
2007-08-21 23:59:00,1.3461,1.34621,1.34591,1.34615,407000001.0
2007-08-22 00:00:00,1.34585,1.34618,1.34585,1.346,609999999.0
2007-08-22 00:01:00,1.34605,1.34629,1.34591,1.34602,467899996.0
2007-08-22 00:02:00,1.34604,1.34629,1.34577,1.34601,332900002.0
2007-08-22 00:03:00,1.34604,1.34618,1.3459,1.3459,532700002.0
2007-08-22 00:04:00,1.34603,1.34615,1.34577,1.34595,508300004.0
2007-08-22 00:05:00,1.34595,1.34606,1.34574,1.34595,212100003.0
2007-08-22 00:06:00,1.34571,1.34613,1.34565,1.34591,371599999.0
2007-08-22 00:07:00,1.3458,1.34604,1.34572,1.34593,190099999.0
2007-08-22 00:08:00,1.34579,1.34604,1.34566,1.346,461950001.0
2007-08-22 00:09:00,1.34591,1.34599,1.3456,1.34594,650499998.0
2007-08-22 00:10:00,1.34625,1.34625,1.34572,1.3458,1008700006.0
2007-08-22 00:11:00,1.34594,1.34602,1.34558,1.34585,226800000.0
2007-08-22 00:12:00,1.34575,1.34592,1.34561,1.34587,388799997.0
2007-08-22 00:13:00,1.34565,1.34576,1.34553,1.34563,451899998.0
2007-08-22 00:14:00,1.34557,1.34584,1.34532,1.34532,252099999.0
2007-08-22 00:15:00,1.34537,1.34552,1.3453,1.34552,34700000.0
2007-08-22 00:16:00,1.34554,1.34585,1.34535,1.34572,211700000.0
2007-08-22 00:17:00,1.3458,1.34596,1.34553,1.3458,208100001.0
2007-08-22 00:18:00,1.3457,1.34581,1.34546,1.34561,562700002.0
2007-08-22 00:19:00,1.34559,1.34572,1.34537,1.34542,543800005.0
2007-08-22 00:20:00,1.34547,1.34568,1.34533,1.34548,106400000.0
2007-08-22 00:21:00,1.34551,1.34557,1.34526,1.34553,221800000.0
2007-08-22 00:22:00,1.34535,1.34565,1.34524,1.34533,398300000.0
2007-08-22 00:23:00,1.34542,1.34579,1.34533,1.34551,191099999.0
2007-08-22 00:24:00,1.34563,1.34567,1.34534,1.34545,84100000.0
2007-08-22 00:25:00,1.34525,1.34544,1.34523,1.34536,57000000.0
2007-08-22 00:26:00,1.34573,1.34573,1.34524,1.34551,342099999.0
2007-08-22 00:27:00,1.34543,1.34549,1.34516,1.34536,802700002.0
2007-08-22 00:28:00,1.34553,1.34557,1.34513,1.34555,138799999.0
2007-08-22 00:29:00,1.34557,1.34564,1.3453,1.34551,484500003.0
2007-08-22 00:30:00,1.34549,1.34565,1.34528,1.34528,506050000.0
2007-08-22 00:31:00,1.34538,1.3456,1.34516,1.34542,743699998.0
2007-08-22 00:32:00,1.34542,1.34552,1.34527,1.3454,67300000.0
2007-08-22 00:33:00,1.34532,1.34554,1.34518,1.34539,218700000.0
2007-08-22 00:34:00,1.34541,1.34544,1.34509,1.34544,348999999.0
2007-08-22 00:35:00,1.34536,1.3456,1.34515,1.34551,1045800000.0
2007-08-22 00:36:00,1.34547,1.34553,1.34517,1.34548,337400000.0
2007-08-22 00:37:00,1.34547,1.34553,1.34507,1.34535,762099998.0
2007-08-22 00:38:00,1.34524,1.3455,1.34514,1.34537,386399999.0
2007-08-22 00:39:00,1.34532,1.3456,1.34517,1.34531,305800002.0
2007-08-22 00:40:00,1.34541,1.34583,1.34528,1.34538,235700000.0
2007-08-22 00:41:00,1.34541,1.34584,1.34541,1.34578,733499999.0
2007-08-22 00:42:00,1.34564,1.3459,1.34531,1.34563,664899999.0
2007-08-22 00:43:00,1.34564,1.34575,1.34517,1.34565,122000000.0
2007-08-22 00:44:00,1.34543,1.34555,1.34505,1.34537,631400003.0
2007-08-22 00:45:00,1.3453,1.3455,1.3451,1.3454,985500001.0
2007-08-22 00:46:00,1.34542,1.3457,1.34525,1.34537,644000004.0
2007-08-22 00:47:00,1.34539,1.34565,1.34519,1.3454,88600001.0
2007-08-22 00:48:00,1.34534,1.34571,1.3453,1.34543,206299998.0
2007-08-22 00:49:00,1.34549,1.34568,1.34526,1.3454,406800001.0
2007-08-22 00:50:00,1.34527,1.3457,1.34517,1.34545,481200000.0
2007-08-22 00:51:00,1.34538,1.34549,1.34508,1.34527,377850000.0
2007-08-22 00:52:00,1.34534,1.34551,1.34523,1.34533,278300000.0
2007-08-22 00:53:00,1.34536,1.34572,1.34532,1.34558,149900000.0
2007-08-22 00:54:00,1.34545,1.34566,1.3454,1.34557,386300001.0
2007-08-22 00:55:00,1.34542,1.34557,1.34502,1.3454,409547001.0
2007-08-22 00:56:00,1.34533,1.3456,1.34524,1.34531,726900004.0
2007-08-22 00:57:00,1.34538,1.34552,1.34506,1.34518,322200000.0
2007-08-22 00:58:00,1.34536,1.34557,1.34508,1.34534,407100001.0
2007-08-22 00:59:00,1.34539,1.34539,1.34485,1.3449,545299997.0
2007-08-22 01:00:00,1.34526,1.34537,1.34491,1.34512,605299998.0
2007-08-22 01:01:00,1.34507,1.34551,1.34506,1.34533,884500001.0
2007-08-22 01:02:00,1.34531,1.34575,1.34509,1.34533,774999998.0
2007-08-22 01:03:00,1.34515,1.34544,1.34507,1.34516,943900002.0
2007-08-22 01:04:00,1.34529,1.34559,1.34522,1.34535,1194199999.0
2007-08-22 01:05:00,1.3454,1.34576,1.34527,1.34536,864000002.0
2007-08-22 01:06:00,1.34532,1.34567,1.34532,1.34552,577900000.0
2007-08-22 01:07:00,1.34542,1.34567,1.34525,1.34542,567300002.0
2007-08-22 01:08:00,1.34531,1.34562,1.34525,1.34533,778600001.0
2007-08-22 01:09:00,1.3453,1.34569,1.34511,1.3454,1352000002.0
2007-08-22 01:10:00,1.34561,1.3458,1.34536,1.34578,614199996.0
2007-08-22 01:11:00,1.34553,1.34581,1.34534,1.34549,884900001.0
2007-08-22 01:12:00,1.34537,1.34573,1.34522,1.34522,859699999.0
2007-08-22 01:13:00,1.34555,1.3456,1.34529,1.34532,325900001.0
2007-08-22 01:14:00,1.34538,1.34556,1.34497,1.3453,373600001.0
2007-08-22 01:15:00,1.34547,1.34551,1.3451,1.34541,400899999.0
2007-08-22 01:16:00,1.34527,1.3456,1.34505,1.34521,327200000.0
2007-08-22 01:17:00,1.34527,1.34574,1.34527,1.34549,405900002.0
2007-08-22 01:18:00,1.34544,1.34572,1.34541,1.34555,149300000.0
2007-08-22 01:19:00,1.34565,1.34604,1.34551,1.34572,728299994.0
2007-08-22 01:20:00,1.34581,1.34593,1.3455,1.34578,527800001.0
2007-08-22 01:21:00,1.34558,1.34596,1.34555,1.34582,479800001.0
2007-08-22 01:22:00,1.34586,1.34606,1.34567,1.34568,428200002.0
2007-08-22 01:23:00,1.3457,1.34605,1.34564,1.34573,580200000.0
2007-08-22 01:24:00,1.34578,1.34601,1.34558,1.34584,290400001.0
2007-08-22 01:25:00,1.34575,1.34613,1.34552,1.34613,88500000.0
2007-08-22 01:26:00,1.34614,1.34618,1.34565,1.346,171300000.0
2007-08-22 01:27:00,1.34547,1.34594,1.34547,1.34568,135300000.0
2007-08-22 01:28:00,1.34577,1.34601,1.34558,1.34578,329100000.0
2007-08-22 01:29:00,1.34586,1.34595,1.34563,1.3457,51000000.0
2007-08-22 01:30:00,1.3457,1.34588,1.34562,1.3457,57900000.0
2007-08-22 01:31:00,1.34581,1.34596,1.34558,1.34589,450599999.0
2007-08-22 01:32:00,1.3457,1.3459,1.34558,1.34571,551800001.0
2007-08-22 01:33:00,1.34569,1.34589,1.34556,1.34573,88100000.0
2007-08-22 01:34:00,1.34574,1.34585,1.34551,1.34568,408600001.0
2007-08-22 01:35:00,1.3457,1.34593,1.3456,1.34592,501900002.0
2007-08-22 01:36:00,1.34565,1.34612,1.34552,1.34587,410500002.0
2007-08-22 01:37:00,1.34559,1.34604,1.34559,1.34585,379500002.0
2007-08-22 01:38:00,1.34565,1.3461,1.34565,1.3458,680500001.0
2007-08-22 01:39:00,1.34594,1.3461,1.34556,1.34594,822000002.0
2007-08-22 01:40:00,1.34598,1.34598,1.34576,1.34583,42800000.0
2007-08-22 01:41:00,1.34566,1.34601,1.34566,1.34588,402600001.0
2007-08-22 01:42:00,1.34571,1.34609,1.34571,1.34585,307800000.0
2007-08-22 01:43:00,1.3459,1.34611,1.34569,1.34587,288800001.0
2007-08-22 01:44:00,1.34592,1.34624,1.34582,1.34592,329900001.0
2007-08-22 01:45:00,1.34589,1.34623,1.34577,1.34596,275700000.0
2007-08-22 01:46:00,1.34607,1.34628,1.34589,1.34623,153699999.0
2007-08-22 01:47:00,1.34595,1.34632,1.34595,1.34619,270599999.0
2007-08-22 01:48:00,1.34616,1.34629,1.34584,1.34627,379500000.0
2007-08-22 01:49:00,1.34617,1.34631,1.34597,1.34611,778700002.0
2007-08-22 01:50:00,1.34617,1.34617,1.34583,1.34605,482300001.0
2007-08-22 01:51:00,1.34607,1.34612,1.34583,1.34595,492800002.0
2007-08-22 01:52:00,1.34628,1.34628,1.34583,1.34603,491600000.0
2007-08-22 01:53:00,1.3459,1.34628,1.3459,1.346,175299999.0
2007-08-22 01:54:00,1.34604,1.34622,1.34585,1.34611,405300003.0
2007-08-22 01:55:00,1.34607,1.34612,1.3459,1.346,249799999.0
2007-08-22 01:56:00,1.34589,1.34618,1.34578,1.34605,419499999.0
2007-08-22 01:57:00,1.34575,1.34654,1.34575,1.34623,532699999.0
2007-08-22 01:58:00,1.34644,1.34659,1.346,1.34636,306699999.0
2007-08-22 01:59:00,1.34642,1.34666,1.34596,1.34658,417799999.0
2007-08-22 02:00:00,1.34635,1.34694,1.34635,1.3468,372599999.0
2007-08-22 02:01:00,1.34666,1.34696,1.34623,1.34665,385200000.0
2007-08-22 02:02:00,1.34675,1.34693,1.34632,1.34688,591000002.0
2007-08-22 02:03:00,1.34634,1.34692,1.34601,1.34633,438399998.0
2007-08-22 02:04:00,1.34631,1.34693,1.34629,1.34655,605299999.0
2007-08-22 02:05:00,1.34638,1.34668,1.34626,1.34645,47100000.0
2007-08-22 02:06:00,1.34648,1.34663,1.34635,1.34642,41400000.0
2007-08-22 02:07:00,1.3463,1.34659,1.34608,1.3463,159300001.0
2007-08-22 02:08:00,1.34612,1.34657,1.34595,1.34596,193600000.0
2007-08-22 02:09:00,1.34619,1.34634,1.34587,1.3463,60300000.0
2007-08-22 02:10:00,1.34656,1.34661,1.34589,1.34607,111000000.0
2007-08-22 02:11:00,1.3461,1.34642,1.34561,1.34577,94200000.0
2007-08-22 02:12:00,1.34599,1.34641,1.3455,1.34574,76900000.0
2007-08-22 02:13:00,1.34561,1.34675,1.34548,1.34604,275300002.0
2007-08-22 02:14:00,1.34598,1.34639,1.34571,1.34571,117900002.0
2007-08-22 02:15:00,1.34572,1.34619,1.34562,1.34572,321400000.0
2007-08-22 02:16:00,1.34587,1.34634,1.34566,1.34571,105200000.0
2007-08-22 02:17:00,1.3459,1.34614,1.34571,1.3458,145500000.0
2007-08-22 02:18:00,1.34573,1.34614,1.34571,1.346,87099999.0
2007-08-22 02:19:00,1.34588,1.3461,1.34549,1.34587,257200000.0
2007-08-22 02:20:00,1.34564,1.3459,1.34543,1.34548,238099999.0
2007-08-22 02:21:00,1.34567,1.3457,1.34521,1.34559,45700000.0
2007-08-22 02:22:00,1.3455,1.34585,1.34534,1.34585,292600000.0
2007-08-22 02:23:00,1.34562,1.3457,1.34533,1.34566,138800001.0
2007-08-22 02:24:00,1.34594,1.34596,1.34548,1.34557,39000000.0
2007-08-22 02:25:00,1.34573,1.34582,1.34539,1.3457,126500000.0
2007-08-22 02:26:00,1.34567,1.34597,1.34549,1.34569,189200000.0
2007-08-22 02:27:00,1.34561,1.34585,1.3455,1.34575,599500000.0
2007-08-22 02:28:00,1.34556,1.34599,1.34549,1.34589,75000000.0
2007-08-22 02:29:00,1.34593,1.34601,1.34574,1.34579,51800001.0
2007-08-22 02:30:00,1.34584,1.34609,1.34561,1.34598,162599999.0
2007-08-22 02:31:00,1.34569,1.34603,1.34547,1.34603,282699999.0
2007-08-22 02:32:00,1.34578,1.34625,1.34562,1.3459,180800001.0
2007-08-22 02:33:00,1.3456,1.34658,1.3455,1.34593,206600000.0
2007-08-22 02:34:00,1.34595,1.34601,1.34566,1.34591,223500003.0
2007-08-22 02:35:00,1.34566,1.34614,1.34559,1.34567,356900002.0
2007-08-22 02:36:00,1.34588,1.346,1.34552,1.34569,468599999.0
2007-08-22 02:37:00,1.34589,1.34612,1.34564,1.34576,163900000.0
2007-08-22 02:38:00,1.34557,1.34593,1.34557,1.34585,85800000.0
2007-08-22 02:39:00,1.34587,1.34597,1.34545,1.34579,349399999.0
2007-08-22 02:40:00,1.34577,1.34589,1.34547,1.34557,430299999.0
2007-08-22 02:41:00,1.34568,1.34582,1.34538,1.34567,182150001.0
2007-08-22 02:42:00,1.34559,1.34581,1.34546,1.3457,283700000.0
2007-08-22 02:43:00,1.34537,1.3458,1.34537,1.34567,319900000.0
2007-08-22 02:44:00,1.34626,1.3463,1.34533,1.34596,240000000.0
2007-08-22 02:45:00,1.34594,1.34594,1.34553,1.3456,227600000.0
2007-08-22 02:46:00,1.34534,1.34577,1.34534,1.34549,230600000.0
2007-08-22 02:47:00,1.3454,1.3458,1.3453,1.34543,336900000.0
2007-08-22 02:48:00,1.3453,1.34579,1.3453,1.34561,173000000.0
2007-08-22 02:49:00,1.34545,1.34615,1.34534,1.34567,145700001.0
2007-08-22 02:50:00,1.34546,1.34616,1.34535,1.34567,326400002.0
2007-08-22 02:51:00,1.34572,1.34576,1.34549,1.34573,66899999.0
2007-08-22 02:52:00,1.34583,1.34595,1.34539,1.34555,119000000.0
2007-08-22 02:53:00,1.3456,1.34569,1.34552,1.34562,36100000.0
2007-08-22 02:54:00,1.34557,1.34573,1.34543,1.34567,32400000.0
2007-08-22 02:55:00,1.34565,1.34593,1.34545,1.34565,165600000.0
2007-08-22 02:56:00,1.34562,1.34626,1.34522,1.34566,132200001.0
2007-08-22 02:57:00,1.34534,1.34578,1.34533,1.34567,112800000.0
2007-08-22 02:58:00,1.34573,1.34584,1.34533,1.34553,185200000.0
2007-08-22 02:59:00,1.34562,1.34582,1.34544,1.34563,221600001.0
2007-08-22 03:00:00,1.34558,1.34577,1.34542,1.3456,203800000.0
2007-08-22 03:01:00,1.34562,1.34576,1.34526,1.34535,262800000.0
2007-08-22 03:02:00,1.34533,1.34559,1.34533,1.3455,60199999.0
2007-08-22 03:03:00,1.34537,1.34547,1.34529,1.34545,63600000.0
2007-08-22 03:04:00,1.34556,1.34588,1.34531,1.34558,124600000.0
2007-08-22 03:05:00,1.3456,1.3456,1.34544,1.34546,70800001.0
2007-08-22 03:06:00,1.34545,1.34555,1.34538,1.34554,343600000.0
2007-08-22 03:07:00,1.34545,1.34545,1.34524,1.34532,337800001.0
2007-08-22 03:08:00,1.34509,1.34528,1.34502,1.34505,393900000.0
2007-08-22 03:09:00,1.34516,1.34572,1.34512,1.34561,36000000.0
2007-08-22 03:10:00,1.34522,1.34592,1.34522,1.34592,63900000.0
2007-08-22 03:11:00,1.34596,1.34596,1.34585,1.34592,140300000.0
2007-08-22 03:12:00,1.34554,1.34555,1.34544,1.34545,203800000.0
2007-08-22 03:13:00,1.34554,1.34554,1.34548,1.34554,266800000.0
2007-08-22 03:14:00,1.34544,1.34581,1.34535,1.34578,103300000.0
2007-08-22 03:15:00,1.3458,1.34589,1.34569,1.34589,157600001.0
2007-08-22 03:16:00,1.34569,1.34583,1.34553,1.34575,79000000.0
2007-08-22 03:17:00,1.34573,1.34589,1.34556,1.34565,141999999.0
2007-08-22 03:18:00,1.34541,1.34588,1.34532,1.34572,148600000.0
2007-08-22 03:19:00,1.34585,1.346,1.34583,1.34589,130799999.0
2007-08-22 03:20:00,1.34567,1.34602,1.34567,1.3458,180600002.0
2007-08-22 03:21:00,1.34587,1.34596,1.34571,1.34572,46200000.0
2007-08-22 03:22:00,1.34572,1.34586,1.34551,1.34586,529799998.0
2007-08-22 03:23:00,1.34587,1.34587,1.34557,1.34557,66400000.0
2007-08-22 03:24:00,1.34567,1.34577,1.34561,1.34565,54600000.0
2007-08-22 03:25:00,1.34571,1.34571,1.34539,1.34561,112500000.0
2007-08-22 03:26:00,1.34529,1.34556,1.34529,1.34556,81600000.0
2007-08-22 03:27:00,1.3455,1.34555,1.34539,1.34546,122400001.0
2007-08-22 03:28:00,1.34513,1.34554,1.34513,1.3453,36800000.0
2007-08-22 03:29:00,1.34531,1.34531,1.34484,1.34502,495400002.0
2007-08-22 03:30:00,1.34513,1.34513,1.34486,1.34493,84000000.0
2007-08-22 03:31:00,1.34512,1.34515,1.34493,1.34502,85800000.0
2007-08-22 03:32:00,1.34513,1.34527,1.34485,1.34516,101900000.0
2007-08-22 03:33:00,1.34517,1.34529,1.34475,1.34475,109800000.0
2007-08-22 03:34:00,1.34466,1.34518,1.34459,1.3451,84900000.0
2007-08-22 03:35:00,1.34508,1.34514,1.34492,1.34512,47400000.0
2007-08-22 03:36:00,1.34521,1.34536,1.34507,1.34515,75800000.0
2007-08-22 03:37:00,1.34515,1.34542,1.34502,1.3453,126700000.0
2007-08-22 03:38:00,1.34496,1.3453,1.34494,1.34503,80400000.0
2007-08-22 03:39:00,1.34509,1.3454,1.34509,1.34538,62499999.0
2007-08-22 03:40:00,1.34532,1.34537,1.34518,1.34523,57000001.0
2007-08-22 03:41:00,1.34526,1.34558,1.34506,1.34558,72000000.0
2007-08-22 03:42:00,1.34535,1.3456,1.34531,1.34546,61000000.0
2007-08-22 03:43:00,1.3454,1.34545,1.34527,1.34528,242300000.0
2007-08-22 03:44:00,1.34523,1.3457,1.34515,1.3457,310499999.0
2007-08-22 03:45:00,1.34578,1.34578,1.34553,1.34557,59800000.0
2007-08-22 03:46:00,1.34552,1.34576,1.34536,1.34548,114400001.0
2007-08-22 03:47:00,1.34569,1.3457,1.34557,1.34557,60000000.0
2007-08-22 03:48:00,1.34557,1.34572,1.34546,1.34565,66599999.0
2007-08-22 03:49:00,1.34535,1.34563,1.34535,1.34546,75900000.0
2007-08-22 03:50:00,1.34537,1.34564,1.34527,1.34548,150900001.0
2007-08-22 03:51:00,1.34545,1.34556,1.34532,1.34554,96600000.0
2007-08-22 03:52:00,1.3453,1.34558,1.34514,1.34523,329100000.0
2007-08-22 03:53:00,1.34521,1.34561,1.34521,1.34552,245600000.0
2007-08-22 03:54:00,1.34523,1.34569,1.34516,1.34516,90999999.0
2007-08-22 03:55:00,1.34475,1.34573,1.34475,1.34557,63000000.0
2007-08-22 03:56:00,1.34531,1.34555,1.34518,1.34532,155200000.0
2007-08-22 03:57:00,1.3454,1.34549,1.34516,1.3453,396100001.0
2007-08-22 03:58:00,1.34518,1.34541,1.34507,1.34527,77200000.0
2007-08-22 03:59:00,1.34518,1.34554,1.34514,1.34553,88700000.0
2007-08-22 04:00:00,1.34531,1.34543,1.34525,1.34525,94600000.0
2007-08-22 04:01:00,1.34521,1.34546,1.34521,1.34537,124000000.0
2007-08-22 04:02:00,1.3454,1.34548,1.34524,1.34529,50800000.0
2007-08-22 04:03:00,1.3452,1.34545,1.3451,1.34512,217100000.0
2007-08-22 04:04:00,1.3454,1.34555,1.34526,1.34542,104200000.0
2007-08-22 04:05:00,1.34538,1.34546,1.34524,1.34528,148900000.0
2007-08-22 04:06:00,1.34504,1.34551,1.34495,1.34537,171200001.0
2007-08-22 04:07:00,1.3453,1.34531,1.34522,1.34529,36600000.0
2007-08-22 04:08:00,1.34557,1.34557,1.34502,1.34528,163199999.0
2007-08-22 04:09:00,1.34537,1.34551,1.34498,1.34527,301900000.0
2007-08-22 04:10:00,1.34532,1.34536,1.345,1.34531,58700000.0
2007-08-22 04:11:00,1.345,1.34535,1.34493,1.34522,369600000.0
2007-08-22 04:12:00,1.3452,1.34527,1.34498,1.34522,236800002.0
2007-08-22 04:13:00,1.34524,1.34549,1.34503,1.34542,117100000.0
2007-08-22 04:14:00,1.34535,1.34547,1.34498,1.34537,361399998.0
2007-08-22 04:15:00,1.34491,1.34545,1.34491,1.34529,41600000.0
2007-08-22 04:16:00,1.34543,1.34546,1.3452,1.34537,69299999.0
2007-08-22 04:17:00,1.3453,1.34545,1.34513,1.34536,260400000.0
2007-08-22 04:18:00,1.34542,1.34562,1.34499,1.34542,119800000.0
2007-08-22 04:19:00,1.34519,1.34568,1.34519,1.34551,177900001.0
2007-08-22 04:20:00,1.34545,1.3455,1.34531,1.3454,65199999.0
2007-08-22 04:21:00,1.34532,1.34539,1.34504,1.34518,97800000.0
2007-08-22 04:22:00,1.34501,1.34561,1.34497,1.34547,305200000.0
2007-08-22 04:23:00,1.34545,1.34554,1.34524,1.34539,173500002.0
2007-08-22 04:24:00,1.34505,1.34529,1.34496,1.34518,60000001.0
2007-08-22 04:25:00,1.34533,1.34537,1.34511,1.34525,120400000.0
2007-08-22 04:26:00,1.34555,1.34557,1.34505,1.34531,48400000.0
2007-08-22 04:27:00,1.34525,1.3456,1.34514,1.34525,124200003.0
2007-08-22 04:28:00,1.34542,1.34554,1.34509,1.34554,217100000.0
2007-08-22 04:29:00,1.34522,1.34558,1.34513,1.34535,252500000.0
2007-08-22 04:30:00,1.34554,1.34563,1.34496,1.34563,446500000.0
2007-08-22 04:31:00,1.34538,1.34581,1.34538,1.34563,367600000.0
2007-08-22 04:32:00,1.34568,1.34575,1.34532,1.34552,459000001.0
2007-08-22 04:33:00,1.34557,1.34576,1.34528,1.34561,251500001.0
2007-08-22 04:34:00,1.34524,1.34559,1.34524,1.34533,313000001.0
2007-08-22 04:35:00,1.34524,1.34581,1.34515,1.34567,342999999.0
2007-08-22 04:36:00,1.34539,1.34585,1.34532,1.34574,382600000.0
2007-08-22 04:37:00,1.34549,1.34581,1.34539,1.34548,117599999.0
2007-08-22 04:38:00,1.34569,1.34578,1.34538,1.34561,106399999.0
2007-08-22 04:39:00,1.34543,1.34574,1.34543,1.34561,245147002.0
2007-08-22 04:40:00,1.34557,1.34576,1.34543,1.34543,160400000.0
2007-08-22 04:41:00,1.34524,1.34583,1.34524,1.34558,365000000.0
2007-08-22 04:42:00,1.34558,1.34574,1.34544,1.34563,112700002.0
2007-08-22 04:43:00,1.3456,1.34599,1.3456,1.3458,98200001.0
2007-08-22 04:44:00,1.34572,1.34602,1.34547,1.34584,133800000.0
2007-08-22 04:45:00,1.34594,1.34597,1.34555,1.34563,190499999.0
2007-08-22 04:46:00,1.34557,1.34614,1.34539,1.34614,225500000.0
2007-08-22 04:47:00,1.3461,1.3461,1.34566,1.34579,43200000.0
2007-08-22 04:48:00,1.34562,1.34593,1.34538,1.34567,183400000.0
2007-08-22 04:49:00,1.34578,1.34604,1.3456,1.34576,60600000.0
2007-08-22 04:50:00,1.34565,1.34628,1.34565,1.34618,108900000.0
2007-08-22 04:51:00,1.34622,1.34636,1.34588,1.34621,126999999.0
2007-08-22 04:52:00,1.34609,1.34629,1.34584,1.34607,100200000.0
2007-08-22 04:53:00,1.34622,1.34625,1.34592,1.34612,62700000.0
2007-08-22 04:54:00,1.34628,1.34629,1.34587,1.34629,39000000.0
2007-08-22 04:55:00,1.34619,1.34624,1.34603,1.34619,100600001.0
2007-08-22 04:56:00,1.34593,1.34645,1.34593,1.34609,111900001.0
2007-08-22 04:57:00,1.34597,1.34656,1.34579,1.34656,184500001.0
2007-08-22 04:58:00,1.34624,1.34652,1.34603,1.34632,268800002.0
2007-08-22 04:59:00,1.34616,1.34648,1.34611,1.34628,232700002.0
2007-08-22 05:00:00,1.34623,1.34678,1.34623,1.34648,296300001.0
2007-08-22 05:01:00,1.34648,1.34663,1.34621,1.34654,377600001.0
2007-08-22 05:02:00,1.3463,1.34664,1.34623,1.34636,90600001.0
2007-08-22 05:03:00,1.3464,1.34665,1.34626,1.3465,473199999.0
2007-08-22 05:04:00,1.34665,1.34692,1.34635,1.34667,196900000.0
2007-08-22 05:05:00,1.34655,1.3469,1.3464,1.34667,142400001.0
2007-08-22 05:06:00,1.34658,1.34686,1.34643,1.34663,493099999.0
2007-08-22 05:07:00,1.34669,1.34684,1.34648,1.34661,261700001.0
2007-08-22 05:08:00,1.34665,1.34671,1.34635,1.34635,251400000.0
2007-08-22 05:09:00,1.3464,1.34683,1.3464,1.34667,293799998.0
2007-08-22 05:10:00,1.34665,1.3471,1.34646,1.3469,117299999.0
2007-08-22 05:11:00,1.3468,1.34701,1.34654,1.34673,135400000.0
2007-08-22 05:12:00,1.3467,1.34689,1.34649,1.34669,94100000.0
2007-08-22 05:13:00,1.34646,1.34682,1.34632,1.3466,220200000.0
2007-08-22 05:14:00,1.34666,1.34674,1.34647,1.34657,77200001.0
2007-08-22 05:15:00,1.34627,1.34665,1.3461,1.34626,250500000.0
2007-08-22 05:16:00,1.3463,1.34643,1.34609,1.34627,108200000.0
2007-08-22 05:17:00,1.34613,1.34644,1.34597,1.34625,389499998.0
2007-08-22 05:18:00,1.34619,1.34632,1.34609,1.34629,44200000.0
2007-08-22 05:19:00,1.34636,1.34653,1.34612,1.34617,207000000.0
2007-08-22 05:20:00,1.34606,1.3464,1.34604,1.34635,130000000.0
2007-08-22 05:21:00,1.34615,1.34645,1.34615,1.34632,291999999.0
2007-08-22 05:22:00,1.34614,1.3464,1.346,1.34604,161550000.0
2007-08-22 05:23:00,1.34612,1.34642,1.34603,1.34636,645100002.0
2007-08-22 05:24:00,1.34619,1.34645,1.34608,1.34627,537600000.0
2007-08-22 05:25:00,1.34614,1.34638,1.34585,1.34616,853600000.0
2007-08-22 05:26:00,1.34628,1.3464,1.34603,1.34617,364099999.0
2007-08-22 05:27:00,1.34619,1.34643,1.34604,1.34622,496000004.0
2007-08-22 05:28:00,1.34622,1.34642,1.34614,1.34636,397699999.0
2007-08-22 05:29:00,1.34617,1.3464,1.3461,1.34638,257800001.0
2007-08-22 05:30:00,1.3462,1.34652,1.34607,1.34637,180200000.0
2007-08-22 05:31:00,1.34636,1.34659,1.34611,1.34659,426000002.0
2007-08-22 05:32:00,1.34645,1.34659,1.34626,1.34635,138300000.0
2007-08-22 05:33:00,1.34643,1.34672,1.34627,1.3464,422600004.0
2007-08-22 05:34:00,1.3464,1.34681,1.3464,1.3466,498799999.0
2007-08-22 05:35:00,1.34653,1.34697,1.34648,1.34676,417700001.0
2007-08-22 05:36:00,1.3464,1.34694,1.34632,1.34675,656399998.0
2007-08-22 05:37:00,1.34642,1.34694,1.34642,1.34673,314899999.0
2007-08-22 05:38:00,1.34665,1.34697,1.3466,1.34675,331900000.0
2007-08-22 05:39:00,1.3468,1.34687,1.34649,1.34666,264900001.0
2007-08-22 05:40:00,1.34658,1.34685,1.34647,1.34668,260200000.0
2007-08-22 05:41:00,1.34655,1.34693,1.34648,1.34664,574300003.0
2007-08-22 05:42:00,1.34674,1.34693,1.34651,1.34681,345100002.0
2007-08-22 05:43:00,1.34674,1.34696,1.3466,1.34685,499399998.0
2007-08-22 05:44:00,1.34667,1.34689,1.34661,1.34666,210500002.0
2007-08-22 05:45:00,1.34689,1.34695,1.34666,1.3468,394700001.0
2007-08-22 05:46:00,1.34678,1.3469,1.34638,1.34677,643600003.0
2007-08-22 05:47:00,1.34686,1.34695,1.34653,1.34682,428800001.0
2007-08-22 05:48:00,1.34673,1.34687,1.34649,1.34655,1189447002.0
2007-08-22 05:49:00,1.34668,1.34682,1.34653,1.34682,437299998.0
2007-08-22 05:50:00,1.347,1.347,1.34645,1.34667,323200002.0
2007-08-22 05:51:00,1.34664,1.34683,1.34646,1.34666,498300001.0
2007-08-22 05:52:00,1.34675,1.34692,1.34633,1.34642,253600000.0
2007-08-22 05:53:00,1.34651,1.34666,1.34619,1.3464,439200002.0
2007-08-22 05:54:00,1.34652,1.34689,1.34644,1.34666,478599998.0
2007-08-22 05:55:00,1.34665,1.34674,1.3464,1.34662,698999998.0
2007-08-22 05:56:00,1.34637,1.34675,1.34629,1.3465,743100003.0
2007-08-22 05:57:00,1.34662,1.34693,1.34643,1.34667,356099999.0
2007-08-22 05:58:00,1.34654,1.3469,1.3464,1.34678,91800000.0
2007-08-22 05:59:00,1.34656,1.34683,1.34656,1.34656,706899995.0
2007-08-22 06:00:00,1.3466,1.3469,1.34651,1.34659,586599999.0
2007-08-22 06:01:00,1.34657,1.3469,1.34653,1.34667,536649999.0
2007-08-22 06:02:00,1.34673,1.34687,1.34649,1.34652,956399999.0
2007-08-22 06:03:00,1.34667,1.34672,1.34642,1.34667,471300002.0
2007-08-22 06:04:00,1.34664,1.34701,1.34638,1.34665,528400000.0
2007-08-22 06:05:00,1.34672,1.34701,1.34652,1.34674,159300000.0
2007-08-22 06:06:00,1.34654,1.34684,1.34638,1.3466,512800006.0
2007-08-22 06:07:00,1.34664,1.34696,1.34646,1.34668,565100004.0
2007-08-22 06:08:00,1.34691,1.34702,1.34643,1.34672,223900000.0
2007-08-22 06:09:00,1.34672,1.34687,1.34644,1.34669,227300000.0
2007-08-22 06:10:00,1.34667,1.34682,1.34647,1.3467,241900004.0
2007-08-22 06:11:00,1.3466,1.34679,1.34624,1.34656,423900000.0
2007-08-22 06:12:00,1.34657,1.3468,1.34632,1.34663,826199999.0
2007-08-22 06:13:00,1.3465,1.34671,1.34617,1.34656,234400000.0
2007-08-22 06:14:00,1.34665,1.34676,1.34631,1.3466,160000000.0
2007-08-22 06:15:00,1.34647,1.34693,1.34647,1.34669,327000000.0
2007-08-22 06:16:00,1.3467,1.34692,1.34647,1.3467,211400000.0
2007-08-22 06:17:00,1.34664,1.34693,1.3465,1.34664,371300005.0
2007-08-22 06:18:00,1.34668,1.34679,1.34627,1.3465,84600000.0
2007-08-22 06:19:00,1.34634,1.34671,1.34616,1.34658,264599999.0
2007-08-22 06:20:00,1.3463,1.34661,1.34615,1.34638,519199997.0
2007-08-22 06:21:00,1.34645,1.34668,1.34628,1.34662,317700002.0
2007-08-22 06:22:00,1.34635,1.34677,1.3463,1.34671,627099999.0
2007-08-22 06:23:00,1.3464,1.34681,1.3462,1.34645,978800005.0
2007-08-22 06:24:00,1.34618,1.34666,1.34618,1.34666,37100000.0
2007-08-22 06:25:00,1.34643,1.34672,1.3463,1.34657,146900003.0
2007-08-22 06:26:00,1.34638,1.3467,1.34621,1.34653,374000000.0
2007-08-22 06:27:00,1.34635,1.34663,1.34629,1.34629,203800000.0
2007-08-22 06:28:00,1.34653,1.34658,1.34613,1.34649,282599999.0
2007-08-22 06:29:00,1.34611,1.34649,1.34601,1.3463,534000001.0
2007-08-22 06:30:00,1.34668,1.34677,1.34611,1.34643,525400002.0
2007-08-22 06:31:00,1.34641,1.34656,1.34613,1.34644,368699997.0
2007-08-22 06:32:00,1.34626,1.3466,1.34622,1.34636,427600001.0
2007-08-22 06:33:00,1.34645,1.34668,1.34622,1.34656,476499999.0
2007-08-22 06:34:00,1.34646,1.34671,1.34634,1.34669,473900001.0
2007-08-22 06:35:00,1.34662,1.34673,1.34643,1.34658,557399999.0
2007-08-22 06:36:00,1.34648,1.34682,1.34635,1.34647,306800000.0
2007-08-22 06:37:00,1.34646,1.34678,1.34627,1.34655,407600000.0
2007-08-22 06:38:00,1.34655,1.34668,1.3462,1.34645,228300001.0
2007-08-22 06:39:00,1.34649,1.34676,1.34631,1.34658,539300001.0
2007-08-22 06:40:00,1.34646,1.34697,1.34622,1.34683,387800001.0
2007-08-22 06:41:00,1.34695,1.34727,1.34664,1.34669,140700000.0
2007-08-22 06:42:00,1.34679,1.34729,1.34662,1.34697,432800001.0
2007-08-22 06:43:00,1.34697,1.34728,1.34687,1.34697,712800000.0
2007-08-22 06:44:00,1.34697,1.34726,1.34668,1.34706,639700003.0
2007-08-22 06:45:00,1.34701,1.34714,1.34647,1.3467,523699999.0
2007-08-22 06:46:00,1.34679,1.34736,1.3465,1.3466,844399998.0
2007-08-22 06:47:00,1.3467,1.34699,1.34644,1.34693,532499998.0
2007-08-22 06:48:00,1.34687,1.34691,1.34651,1.34686,687200002.0
2007-08-22 06:49:00,1.34682,1.34693,1.34664,1.34665,92099999.0
2007-08-22 06:50:00,1.34643,1.34696,1.34636,1.34665,531700002.0
2007-08-22 06:51:00,1.34657,1.34701,1.34651,1.34685,273699998.0
2007-08-22 06:52:00,1.34659,1.34714,1.34654,1.34696,436499999.0
2007-08-22 06:53:00,1.34686,1.34716,1.34673,1.34713,112100000.0
2007-08-22 06:54:00,1.34704,1.34712,1.34661,1.34707,567200002.0
2007-08-22 06:55:00,1.34701,1.34719,1.34669,1.34683,801700001.0
2007-08-22 06:56:00,1.34675,1.34713,1.3467,1.34674,665800000.0
2007-08-22 06:57:00,1.34681,1.3475,1.34673,1.34701,621200000.0
2007-08-22 06:58:00,1.34727,1.34757,1.34703,1.34755,1030900004.0
2007-08-22 06:59:00,1.34747,1.34773,1.34735,1.34741,981300002.0
2007-08-22 07:00:00,1.34744,1.34767,1.34719,1.34741,700700002.0
2007-08-22 07:01:00,1.34761,1.34768,1.34708,1.34763,745100001.0
2007-08-22 07:02:00,1.34747,1.34769,1.34709,1.34717,609000005.0
2007-08-22 07:03:00,1.34725,1.34749,1.34703,1.34709,776974997.0
2007-08-22 07:04:00,1.34717,1.34749,1.34696,1.34721,1240599998.0
2007-08-22 07:05:00,1.34738,1.34754,1.34702,1.34725,683100001.0
2007-08-22 07:06:00,1.34711,1.3476,1.34702,1.34728,300599998.0
2007-08-22 07:07:00,1.34718,1.34741,1.34708,1.34728,245300000.0
2007-08-22 07:08:00,1.34743,1.34752,1.34701,1.34711,254799999.0
2007-08-22 07:09:00,1.34718,1.3474,1.34694,1.34718,338900000.0
2007-08-22 07:10:00,1.34724,1.34733,1.3469,1.34716,496399999.0
2007-08-22 07:11:00,1.34708,1.34729,1.34689,1.34719,514900001.0
2007-08-22 07:12:00,1.34711,1.34749,1.34699,1.34725,421700000.0
2007-08-22 07:13:00,1.34705,1.34739,1.34702,1.34718,743799999.0
2007-08-22 07:14:00,1.34725,1.34726,1.34696,1.34715,345799997.0
2007-08-22 07:15:00,1.34706,1.34728,1.34691,1.34718,511099995.0
2007-08-22 07:16:00,1.3472,1.3473,1.34695,1.34705,626000001.0
2007-08-22 07:17:00,1.34702,1.34729,1.34698,1.34707,609900002.0
2007-08-22 07:18:00,1.34704,1.34735,1.34702,1.34723,682000001.0
2007-08-22 07:19:00,1.34704,1.34739,1.34692,1.34718,894649997.0
2007-08-22 07:20:00,1.3472,1.34732,1.34695,1.34699,619799999.0
2007-08-22 07:21:00,1.34708,1.34729,1.34686,1.3472,514999999.0
2007-08-22 07:22:00,1.34723,1.34759,1.34687,1.34747,840700004.0
2007-08-22 07:23:00,1.3472,1.34768,1.347,1.34737,732399999.0
2007-08-22 07:24:00,1.34749,1.34815,1.3473,1.34775,1014099995.0
2007-08-22 07:25:00,1.34795,1.34807,1.34746,1.34787,822300003.0
2007-08-22 07:26:00,1.34806,1.34831,1.34768,1.34803,732600001.0
2007-08-22 07:27:00,1.34814,1.3482,1.34763,1.34785,496799999.0
2007-08-22 07:28:00,1.34781,1.34807,1.34746,1.34774,941000003.0
2007-08-22 07:29:00,1.34762,1.34797,1.34732,1.34775,306799999.0
2007-08-22 07:30:00,1.3477,1.34805,1.34742,1.34773,139500000.0
2007-08-22 07:31:00,1.34779,1.3479,1.34742,1.34767,102899999.0
2007-08-22 07:32:00,1.34771,1.34785,1.34746,1.34783,513100001.0
2007-08-22 07:33:00,1.3476,1.34827,1.3476,1.34803,196800001.0
2007-08-22 07:34:00,1.34812,1.34823,1.34776,1.34823,553250000.0
2007-08-22 07:35:00,1.34788,1.34809,1.34753,1.34806,913400000.0
2007-08-22 07:36:00,1.34805,1.34805,1.34768,1.34795,477899999.0
2007-08-22 07:37:00,1.34792,1.34821,1.34758,1.34795,698600001.0
2007-08-22 07:38:00,1.34806,1.34836,1.34763,1.34821,228800000.0
2007-08-22 07:39:00,1.34826,1.34846,1.34794,1.34828,175800000.0
2007-08-22 07:40:00,1.34842,1.3486,1.34796,1.34805,841700004.0
2007-08-22 07:41:00,1.34822,1.34848,1.34784,1.34809,903500000.0
2007-08-22 07:42:00,1.34807,1.34826,1.3477,1.34817,762300006.0
2007-08-22 07:43:00,1.34808,1.34852,1.3478,1.34798,245100001.0
2007-08-22 07:44:00,1.34826,1.34841,1.34784,1.34833,196600000.0
2007-08-22 07:45:00,1.34812,1.34849,1.34793,1.34809,421400000.0
2007-08-22 07:46:00,1.34802,1.34846,1.34787,1.34826,488900000.0
2007-08-22 07:47:00,1.34833,1.34849,1.34791,1.34823,272200001.0
2007-08-22 07:48:00,1.34809,1.34849,1.34784,1.34828,529599998.0
2007-08-22 07:49:00,1.34802,1.3484,1.34781,1.34811,630800001.0
2007-08-22 07:50:00,1.34815,1.34832,1.34792,1.34804,507399997.0
2007-08-22 07:51:00,1.34818,1.34838,1.34785,1.34806,808900002.0
2007-08-22 07:52:00,1.34825,1.34841,1.34775,1.34819,754800003.0
2007-08-22 07:53:00,1.34815,1.34846,1.34772,1.34844,845250002.0
2007-08-22 07:54:00,1.34823,1.34841,1.34783,1.34817,682200004.0
2007-08-22 07:55:00,1.34816,1.34847,1.34793,1.3482,253699997.0
2007-08-22 07:56:00,1.34816,1.34838,1.34786,1.34825,693400002.0
2007-08-22 07:57:00,1.34804,1.34822,1.34763,1.34789,763600001.0
2007-08-22 07:58:00,1.34785,1.34823,1.34767,1.34775,139800001.0
2007-08-22 07:59:00,1.34783,1.34802,1.34759,1.34793,761999999.0
2007-08-22 08:00:00,1.34777,1.34808,1.34764,1.34777,823950000.0
2007-08-22 08:01:00,1.34755,1.34809,1.34755,1.34785,1000700001.0
2007-08-22 08:02:00,1.34771,1.34795,1.34749,1.34777,1159099998.0
2007-08-22 08:03:00,1.34749,1.34812,1.34749,1.34775,233200000.0
2007-08-22 08:04:00,1.34775,1.34796,1.34724,1.34776,848699998.0
2007-08-22 08:05:00,1.3475,1.34792,1.3475,1.34783,997800002.0
2007-08-22 08:06:00,1.34778,1.3483,1.34738,1.34767,1064200006.0
2007-08-22 08:07:00,1.34799,1.34817,1.34772,1.34802,888299997.0
2007-08-22 08:08:00,1.348,1.34833,1.34786,1.34813,813700003.0
2007-08-22 08:09:00,1.34814,1.34884,1.34791,1.34868,635300002.0
2007-08-22 08:10:00,1.34869,1.34887,1.34823,1.34853,1001499998.0
2007-08-22 08:11:00,1.34867,1.34917,1.34853,1.34908,992300001.0
2007-08-22 08:12:00,1.34905,1.34919,1.34853,1.3489,702700000.0
2007-08-22 08:13:00,1.34893,1.34899,1.34856,1.34875,746900001.0
2007-08-22 08:14:00,1.34875,1.34898,1.34824,1.34849,842500002.0
2007-08-22 08:15:00,1.3483,1.34862,1.34811,1.34837,1172299996.0
2007-08-22 08:16:00,1.34823,1.34847,1.34793,1.34825,765300000.0
2007-08-22 08:17:00,1.34845,1.34861,1.34817,1.34853,746600002.0
2007-08-22 08:18:00,1.34837,1.34886,1.34819,1.3488,597699999.0
2007-08-22 08:19:00,1.34881,1.34907,1.34825,1.34885,777875004.0
2007-08-22 08:20:00,1.34848,1.34899,1.34844,1.34893,637700001.0
2007-08-22 08:21:00,1.34875,1.34895,1.34837,1.34875,565400000.0
2007-08-22 08:22:00,1.34865,1.34902,1.34852,1.34883,316100000.0
2007-08-22 08:23:00,1.34878,1.349,1.34861,1.34875,685799999.0
2007-08-22 08:24:00,1.34858,1.34883,1.34841,1.34865,894299999.0
2007-08-22 08:25:00,1.34858,1.34869,1.34829,1.34857,551100002.0
2007-08-22 08:26:00,1.34843,1.3487,1.3482,1.34863,547000000.0
2007-08-22 08:27:00,1.34857,1.3488,1.34835,1.34855,1080500000.0
2007-08-22 08:28:00,1.34843,1.34869,1.34811,1.34835,871499999.0
2007-08-22 08:29:00,1.34817,1.34857,1.34812,1.34824,988450002.0
2007-08-22 08:30:00,1.34822,1.34859,1.34813,1.34835,603750000.0
2007-08-22 08:31:00,1.34831,1.34848,1.34782,1.34818,1013400002.0
2007-08-22 08:32:00,1.34799,1.34854,1.34784,1.34844,884800001.0
2007-08-22 08:33:00,1.34845,1.34865,1.34809,1.34848,604500001.0
2007-08-22 08:34:00,1.34846,1.34873,1.34821,1.34853,355700001.0
2007-08-22 08:35:00,1.34844,1.34886,1.34823,1.34873,153100001.0
2007-08-22 08:36:00,1.34877,1.34907,1.34832,1.34893,259500001.0
2007-08-22 08:37:00,1.34887,1.34908,1.34861,1.34891,728299997.0
2007-08-22 08:38:00,1.34895,1.34915,1.34865,1.34885,610999999.0
2007-08-22 08:39:00,1.34895,1.34929,1.34864,1.34905,459800003.0
2007-08-22 08:40:00,1.34902,1.3492,1.3487,1.34911,931799999.0
2007-08-22 08:41:00,1.34903,1.34917,1.34873,1.34905,592399998.0
2007-08-22 08:42:00,1.34904,1.34919,1.34872,1.34888,458399999.0
2007-08-22 08:43:00,1.34905,1.34912,1.34825,1.34852,137549999.0
2007-08-22 08:44:00,1.34891,1.34895,1.34815,1.34867,420100000.0
2007-08-22 08:45:00,1.34845,1.34863,1.34824,1.34839,278100000.0
2007-08-22 08:46:00,1.3485,1.34859,1.3478,1.34807,203000000.0
2007-08-22 08:47:00,1.34779,1.34857,1.34772,1.34817,841799999.0
2007-08-22 08:48:00,1.34823,1.34827,1.34785,1.34813,469200005.0
2007-08-22 08:49:00,1.34821,1.34847,1.34796,1.34827,537900001.0
2007-08-22 08:50:00,1.34847,1.3489,1.34806,1.34835,597700002.0
2007-08-22 08:51:00,1.34857,1.34887,1.34831,1.34875,862699999.0
2007-08-22 08:52:00,1.34886,1.34899,1.34841,1.34892,369700002.0
2007-08-22 08:53:00,1.3489,1.34935,1.34854,1.34909,539199997.0
2007-08-22 08:54:00,1.34905,1.34942,1.34893,1.34912,444300004.0
2007-08-22 08:55:00,1.34888,1.3493,1.34879,1.34895,650599998.0
2007-08-22 08:56:00,1.34917,1.34918,1.34881,1.34887,475299999.0
2007-08-22 08:57:00,1.34884,1.34928,1.34878,1.34912,652900002.0
2007-08-22 08:58:00,1.34915,1.34922,1.34882,1.34906,475900004.0
2007-08-22 08:59:00,1.34913,1.3492,1.34849,1.34849,549300001.0
2007-08-22 09:00:00,1.34852,1.34899,1.34841,1.34875,677400002.0
2007-08-22 09:01:00,1.34873,1.34879,1.34831,1.34856,589100001.0
2007-08-22 09:02:00,1.34838,1.34869,1.34818,1.34848,489400000.0
2007-08-22 09:03:00,1.34835,1.34855,1.34822,1.34849,51500000.0
2007-08-22 09:04:00,1.34847,1.34869,1.34802,1.34853,1080099996.0
2007-08-22 09:05:00,1.34853,1.3488,1.34824,1.34865,871747001.0
2007-08-22 09:06:00,1.34903,1.34907,1.3483,1.34865,951700003.0
2007-08-22 09:07:00,1.34868,1.34879,1.34823,1.3486,1223849999.0
2007-08-22 09:08:00,1.34848,1.34893,1.34833,1.34868,903599999.0
2007-08-22 09:09:00,1.34868,1.34886,1.34846,1.34867,859349998.0
2007-08-22 09:10:00,1.34899,1.34899,1.34832,1.34859,654299996.0
2007-08-22 09:11:00,1.34825,1.34869,1.34822,1.34852,839400000.0
2007-08-22 09:12:00,1.34819,1.3486,1.34814,1.34845,665800003.0
2007-08-22 09:13:00,1.34851,1.34869,1.34815,1.34843,592699999.0
2007-08-22 09:14:00,1.34856,1.34906,1.34818,1.34884,678699999.0
2007-08-22 09:15:00,1.34867,1.34916,1.34842,1.34874,1134600003.0
2007-08-22 09:16:00,1.34858,1.3491,1.34837,1.34875,1032500003.0
2007-08-22 09:17:00,1.34877,1.34897,1.34844,1.34867,757199997.0
2007-08-22 09:18:00,1.34855,1.34888,1.34832,1.34865,803199997.0
2007-08-22 09:19:00,1.34859,1.34896,1.34839,1.34856,660350001.0
2007-08-22 09:20:00,1.3485,1.3491,1.34841,1.34858,462999998.0
2007-08-22 09:21:00,1.34873,1.34898,1.34847,1.34867,430200002.0
2007-08-22 09:22:00,1.34866,1.34888,1.3484,1.34863,404546999.0
2007-08-22 09:23:00,1.34866,1.34878,1.34841,1.34863,408600002.0
2007-08-22 09:24:00,1.34863,1.34878,1.34831,1.34855,376300002.0
2007-08-22 09:25:00,1.34862,1.34871,1.34842,1.34852,581299998.0
2007-08-22 09:26:00,1.34838,1.34878,1.34827,1.34845,552200001.0
2007-08-22 09:27:00,1.34839,1.34884,1.34819,1.34874,879899999.0
2007-08-22 09:28:00,1.34874,1.34889,1.34824,1.34873,872597000.0
2007-08-22 09:29:00,1.34863,1.34881,1.34841,1.34873,519799999.0
2007-08-22 09:30:00,1.34855,1.34883,1.34836,1.3485,612799999.0
2007-08-22 09:31:00,1.34855,1.34891,1.34835,1.34863,564900001.0
2007-08-22 09:32:00,1.34828,1.3488,1.34822,1.34871,443100001.0
2007-08-22 09:33:00,1.34865,1.34889,1.34834,1.3487,597100002.0
2007-08-22 09:34:00,1.34853,1.3488,1.34847,1.34872,1097800002.0
2007-08-22 09:35:00,1.34853,1.34879,1.34831,1.34849,691800002.0
2007-08-22 09:36:00,1.34871,1.34876,1.34825,1.34848,927800003.0
2007-08-22 09:37:00,1.34843,1.34878,1.34822,1.34845,393100000.0
2007-08-22 09:38:00,1.34818,1.34857,1.34803,1.34851,712100002.0
2007-08-22 09:39:00,1.34836,1.34859,1.3482,1.34835,935500001.0
2007-08-22 09:40:00,1.34834,1.34858,1.3481,1.34845,809799999.0
2007-08-22 09:41:00,1.34829,1.34858,1.34813,1.34838,808100006.0
2007-08-22 09:42:00,1.34809,1.3486,1.34804,1.3483,1257900004.0
2007-08-22 09:43:00,1.34825,1.34857,1.34804,1.34843,1238450001.0
2007-08-22 09:44:00,1.34846,1.34876,1.34825,1.34872,1018999998.0
2007-08-22 09:45:00,1.34861,1.34877,1.34821,1.34871,887399999.0
2007-08-22 09:46:00,1.34845,1.34879,1.34831,1.34863,586250000.0
2007-08-22 09:47:00,1.34868,1.34889,1.34843,1.34882,719000002.0
2007-08-22 09:48:00,1.34849,1.34902,1.34841,1.34884,963400002.0
2007-08-22 09:49:00,1.34866,1.34899,1.34853,1.34885,973400001.0
2007-08-22 09:50:00,1.34873,1.3491,1.34851,1.34883,806900002.0
2007-08-22 09:51:00,1.34873,1.34899,1.34841,1.34867,845099998.0
2007-08-22 09:52:00,1.34857,1.34888,1.34832,1.34859,1250047007.0
2007-08-22 09:53:00,1.34865,1.34902,1.34842,1.34876,863499999.0
2007-08-22 09:54:00,1.34857,1.3489,1.34829,1.34867,1075899998.0
2007-08-22 09:55:00,1.34868,1.3489,1.34843,1.34865,1000200001.0
2007-08-22 09:56:00,1.34854,1.3489,1.34847,1.34864,1122300003.0
2007-08-22 09:57:00,1.34864,1.34875,1.34841,1.34849,1187575003.0
2007-08-22 09:58:00,1.34843,1.34877,1.34798,1.34851,1038199999.0
2007-08-22 09:59:00,1.34827,1.34879,1.34821,1.34847,558799998.0
2007-08-22 10:00:00,1.34839,1.34876,1.34833,1.34859,849400003.0
2007-08-22 10:01:00,1.34847,1.34871,1.34822,1.34839,1038299998.0
2007-08-22 10:02:00,1.34836,1.34859,1.34821,1.34854,1004400001.0
2007-08-22 10:03:00,1.34839,1.3486,1.34805,1.34827,1149350003.0
2007-08-22 10:04:00,1.34837,1.34861,1.34828,1.34835,625399998.0
2007-08-22 10:05:00,1.34833,1.34869,1.34803,1.34849,1074100001.0
2007-08-22 10:06:00,1.34829,1.34869,1.34823,1.34846,1139049999.0
2007-08-22 10:07:00,1.34827,1.34878,1.34823,1.3487,1048599999.0
2007-08-22 10:08:00,1.34876,1.34944,1.34838,1.34911,930100004.0
2007-08-22 10:09:00,1.34885,1.34919,1.34848,1.34875,816400001.0
2007-08-22 10:10:00,1.34888,1.34912,1.34854,1.34895,893099996.0
2007-08-22 10:11:00,1.34877,1.34913,1.34858,1.34877,849700000.0
2007-08-22 10:12:00,1.34867,1.34898,1.34844,1.34865,828247000.0
2007-08-22 10:13:00,1.34876,1.34893,1.34849,1.34867,1079800002.0
2007-08-22 10:14:00,1.34865,1.34892,1.34844,1.34883,924599998.0
2007-08-22 10:15:00,1.34855,1.34892,1.34841,1.34884,640900004.0
2007-08-22 10:16:00,1.34857,1.3489,1.34852,1.34878,630299999.0
2007-08-22 10:17:00,1.3484,1.34892,1.3484,1.34878,821000001.0
2007-08-22 10:18:00,1.34868,1.34889,1.34833,1.34876,1315400001.0
2007-08-22 10:19:00,1.34878,1.349,1.34855,1.34892,1413447000.0
2007-08-22 10:20:00,1.34893,1.3491,1.34847,1.34896,934900000.0
2007-08-22 10:21:00,1.34871,1.34909,1.34871,1.34887,1259450004.0
2007-08-22 10:22:00,1.34858,1.34902,1.34853,1.3488,1087999999.0
2007-08-22 10:23:00,1.34885,1.34912,1.34861,1.34906,1247800001.0
2007-08-22 10:24:00,1.34905,1.34913,1.34861,1.34903,710900002.0
2007-08-22 10:25:00,1.34895,1.3492,1.34852,1.34885,669900000.0
2007-08-22 10:26:00,1.34891,1.3491,1.34851,1.34875,571100001.0
2007-08-22 10:27:00,1.34845,1.34889,1.34824,1.34864,560200001.0
2007-08-22 10:28:00,1.34865,1.34882,1.34833,1.34855,716100003.0
2007-08-22 10:29:00,1.34864,1.34876,1.34832,1.34873,969099999.0
2007-08-22 10:30:00,1.34845,1.3488,1.34833,1.34858,860900007.0
2007-08-22 10:31:00,1.34827,1.3488,1.34823,1.34842,807000001.0
2007-08-22 10:32:00,1.34858,1.34882,1.34838,1.34871,1238299998.0
2007-08-22 10:33:00,1.34863,1.34891,1.34833,1.34881,949700003.0
2007-08-22 10:34:00,1.34883,1.34889,1.34845,1.34881,1255800001.0
2007-08-22 10:35:00,1.34884,1.34903,1.34861,1.34869,665000000.0
2007-08-22 10:36:00,1.34865,1.349,1.34843,1.34877,825300000.0
2007-08-22 10:37:00,1.34873,1.34879,1.34839,1.34867,989500001.0
2007-08-22 10:38:00,1.34847,1.34881,1.34835,1.34858,752400001.0
2007-08-22 10:39:00,1.34847,1.34893,1.3483,1.34872,1196000006.0
2007-08-22 10:40:00,1.34855,1.34891,1.34841,1.34875,1075400000.0
2007-08-22 10:41:00,1.34842,1.34882,1.34842,1.34869,1142300004.0
2007-08-22 10:42:00,1.34857,1.34887,1.34832,1.34863,997500000.0
2007-08-22 10:43:00,1.34883,1.34897,1.34845,1.34893,1212300001.0
2007-08-22 10:44:00,1.34893,1.34904,1.34862,1.34877,834799999.0
2007-08-22 10:45:00,1.34874,1.34899,1.34854,1.34875,825300002.0
2007-08-22 10:46:00,1.34885,1.349,1.34855,1.34876,1173700004.0
2007-08-22 10:47:00,1.34875,1.34892,1.34843,1.34869,1071699997.0
2007-08-22 10:48:00,1.34859,1.34892,1.34841,1.34847,1270699998.0
2007-08-22 10:49:00,1.34873,1.34909,1.3484,1.3485,728399999.0
2007-08-22 10:50:00,1.34876,1.34913,1.3486,1.34903,738699998.0
2007-08-22 10:51:00,1.34869,1.34894,1.3485,1.34869,659899998.0
2007-08-22 10:52:00,1.34878,1.34899,1.34862,1.34889,391699999.0
2007-08-22 10:53:00,1.34878,1.349,1.34861,1.34869,1175200001.0
2007-08-22 10:54:00,1.34858,1.34891,1.3484,1.34876,1154099999.0
2007-08-22 10:55:00,1.34877,1.34892,1.34866,1.34872,1159949998.0
2007-08-22 10:56:00,1.34842,1.34878,1.34835,1.34867,1045199997.0
2007-08-22 10:57:00,1.34845,1.34876,1.34823,1.34872,1204899998.0
2007-08-22 10:58:00,1.34855,1.3488,1.34821,1.34853,1160200001.0
2007-08-22 10:59:00,1.34837,1.34891,1.34835,1.34875,1132899995.0
2007-08-22 11:00:00,1.34865,1.34892,1.34822,1.34876,1280399998.0
2007-08-22 11:01:00,1.34856,1.34885,1.34823,1.34884,870800000.0
2007-08-22 11:02:00,1.34857,1.34911,1.3485,1.34895,847000001.0
2007-08-22 11:03:00,1.34906,1.34913,1.34859,1.34896,584700001.0
2007-08-22 11:04:00,1.34877,1.34902,1.34851,1.34894,1001899999.0
2007-08-22 11:05:00,1.34888,1.34903,1.34854,1.34878,952799999.0
2007-08-22 11:06:00,1.34892,1.34901,1.34851,1.34885,1017400001.0
2007-08-22 11:07:00,1.34875,1.34902,1.34838,1.34876,914950000.0
2007-08-22 11:08:00,1.34869,1.34891,1.34834,1.34867,1172399999.0
2007-08-22 11:09:00,1.34848,1.34894,1.34845,1.34875,1332774997.0
2007-08-22 11:10:00,1.3485,1.3489,1.34843,1.34885,1023100003.0
2007-08-22 11:11:00,1.34869,1.34884,1.34833,1.34858,1072000002.0
2007-08-22 11:12:00,1.34863,1.34876,1.3484,1.34859,1042800001.0
2007-08-22 11:13:00,1.34854,1.34878,1.34839,1.34861,985550000.0
2007-08-22 11:14:00,1.3485,1.34877,1.3483,1.34861,873199999.0
2007-08-22 11:15:00,1.34865,1.3488,1.3484,1.34874,851200002.0
2007-08-22 11:16:00,1.34866,1.34875,1.34833,1.34863,944300000.0
2007-08-22 11:17:00,1.34853,1.3488,1.34826,1.34853,798299999.0
2007-08-22 11:18:00,1.34845,1.34869,1.34822,1.3485,619647001.0
2007-08-22 11:19:00,1.34855,1.34868,1.34831,1.34848,998000002.0
2007-08-22 11:20:00,1.34839,1.34868,1.3483,1.34847,1022400002.0
2007-08-22 11:21:00,1.34843,1.34856,1.34813,1.34841,807300002.0
2007-08-22 11:22:00,1.34868,1.34868,1.34825,1.34845,1152750001.0
2007-08-22 11:23:00,1.34853,1.34868,1.34832,1.3484,931100001.0
2007-08-22 11:24:00,1.34822,1.3487,1.34814,1.34835,1186549999.0
2007-08-22 11:25:00,1.34828,1.34847,1.34798,1.34815,1035399999.0
2007-08-22 11:26:00,1.34798,1.34836,1.34787,1.34798,1054800004.0
2007-08-22 11:27:00,1.34815,1.34838,1.34791,1.34819,1042900000.0
2007-08-22 11:28:00,1.34805,1.34842,1.34781,1.34833,1377700005.0
2007-08-22 11:29:00,1.34816,1.34838,1.34799,1.34832,1041250006.0
2007-08-22 11:30:00,1.34835,1.34859,1.34775,1.34827,842300001.0
2007-08-22 11:31:00,1.34817,1.34856,1.34796,1.34825,1339599996.0
2007-08-22 11:32:00,1.34853,1.34859,1.34804,1.34853,1072500000.0
2007-08-22 11:33:00,1.34845,1.3486,1.34811,1.34856,1216000002.0
2007-08-22 11:34:00,1.34839,1.34863,1.3482,1.34838,1075900002.0
2007-08-22 11:35:00,1.3482,1.34861,1.34813,1.34845,1172799997.0
2007-08-22 11:36:00,1.34833,1.34858,1.34812,1.34833,911900004.0
2007-08-22 11:37:00,1.34843,1.3485,1.3481,1.3484,1117399998.0
2007-08-22 11:38:00,1.34858,1.34858,1.34808,1.34838,1151400002.0
2007-08-22 11:39:00,1.34833,1.34856,1.34813,1.34845,704999998.0
2007-08-22 11:40:00,1.34848,1.34871,1.34812,1.34838,949900000.0
2007-08-22 11:41:00,1.34832,1.34871,1.34818,1.34837,962700000.0
2007-08-22 11:42:00,1.34847,1.34872,1.34811,1.34819,979500001.0
2007-08-22 11:43:00,1.34856,1.34873,1.34814,1.34848,1177099998.0
2007-08-22 11:44:00,1.34846,1.34869,1.34834,1.34838,1006899997.0
2007-08-22 11:45:00,1.34855,1.34872,1.34822,1.34863,1096800000.0
2007-08-22 11:46:00,1.34827,1.34869,1.34821,1.34865,757100000.0
2007-08-22 11:47:00,1.34865,1.3487,1.34843,1.34865,943749999.0
2007-08-22 11:48:00,1.34856,1.3488,1.34836,1.34855,1086600000.0
2007-08-22 11:49:00,1.34857,1.34878,1.3483,1.34855,1133400004.0
2007-08-22 11:50:00,1.34858,1.34872,1.34839,1.34855,821599998.0
2007-08-22 11:51:00,1.34836,1.34874,1.34831,1.34839,1394900004.0
2007-08-22 11:52:00,1.34877,1.34879,1.34825,1.34839,1090200003.0
2007-08-22 11:53:00,1.34854,1.34869,1.34833,1.34839,1170750002.0
2007-08-22 11:54:00,1.3483,1.34876,1.34823,1.34863,849799997.0
2007-08-22 11:55:00,1.34854,1.34882,1.34832,1.34844,1108299997.0
2007-08-22 11:56:00,1.34852,1.3487,1.34831,1.34858,1104200000.0
2007-08-22 11:57:00,1.34855,1.34876,1.34831,1.34855,1248099998.0
2007-08-22 11:58:00,1.34839,1.34878,1.34821,1.34849,1318299998.0
2007-08-22 11:59:00,1.34852,1.34878,1.34822,1.34855,1265300004.0
2007-08-22 12:00:00,1.34849,1.34868,1.34814,1.34852,627200000.0
2007-08-22 12:01:00,1.34863,1.34871,1.34817,1.34853,976200000.0
2007-08-22 12:02:00,1.34863,1.34868,1.34821,1.34838,789700001.0
2007-08-22 12:03:00,1.34835,1.34861,1.34826,1.34832,912900003.0
2007-08-22 12:04:00,1.34852,1.3487,1.34819,1.34848,645899999.0
2007-08-22 12:05:00,1.34838,1.34868,1.34831,1.34851,57900000.0
2007-08-22 12:06:00,1.34835,1.34876,1.34835,1.34845,75200000.0
2007-08-22 12:07:00,1.34832,1.34873,1.3482,1.34865,52900000.0
2007-08-22 12:08:00,1.34835,1.34872,1.34834,1.34861,49200000.0
2007-08-22 12:09:00,1.34847,1.34862,1.34843,1.34853,45800000.0
2007-08-22 12:10:00,1.34855,1.34883,1.34848,1.34866,58999999.0
2007-08-22 12:11:00,1.34863,1.34877,1.34833,1.34865,736599997.0
2007-08-22 12:12:00,1.34865,1.34874,1.3483,1.34841,60900000.0
2007-08-22 12:13:00,1.34833,1.34862,1.34828,1.34835,62600000.0
2007-08-22 12:14:00,1.34878,1.34882,1.34837,1.34845,60200000.0
2007-08-22 12:15:00,1.34856,1.34879,1.34815,1.3484,774000001.0
2007-08-22 12:16:00,1.34845,1.34883,1.34822,1.34855,991400003.0
2007-08-22 12:17:00,1.34847,1.3487,1.34831,1.34848,1055500001.0
2007-08-22 12:18:00,1.34828,1.34866,1.34811,1.34843,1202700000.0
2007-08-22 12:19:00,1.34819,1.34863,1.34813,1.3482,1263400001.0
2007-08-22 12:20:00,1.34846,1.34863,1.34801,1.34825,1136999998.0
2007-08-22 12:21:00,1.34827,1.34862,1.34794,1.34815,938699998.0
2007-08-22 12:22:00,1.34835,1.34838,1.34791,1.34826,1190699998.0
2007-08-22 12:23:00,1.34816,1.34841,1.3478,1.34818,1048300001.0
2007-08-22 12:24:00,1.34834,1.34841,1.34778,1.34826,1187600000.0
2007-08-22 12:25:00,1.34819,1.34852,1.34805,1.34825,985099997.0
2007-08-22 12:26:00,1.34822,1.34838,1.34794,1.34827,1104799998.0
2007-08-22 12:27:00,1.34825,1.3484,1.34791,1.34815,1061200001.0
2007-08-22 12:28:00,1.34833,1.34839,1.34798,1.34823,754500001.0
2007-08-22 12:29:00,1.34787,1.34842,1.34783,1.34817,1065999996.0
2007-08-22 12:30:00,1.3482,1.34845,1.34791,1.34825,1082600003.0
2007-08-22 12:31:00,1.34821,1.34849,1.34801,1.34836,1174200001.0
2007-08-22 12:32:00,1.34831,1.34841,1.34794,1.34826,901100000.0
2007-08-22 12:33:00,1.34815,1.34843,1.34789,1.34823,1001699997.0
2007-08-22 12:34:00,1.34808,1.34841,1.34795,1.34809,1027699999.0
2007-08-22 12:35:00,1.34806,1.34845,1.34798,1.3482,975100001.0
2007-08-22 12:36:00,1.34815,1.34841,1.34779,1.34799,976000004.0
2007-08-22 12:37:00,1.3477,1.3482,1.3477,1.34806,1158999998.0
2007-08-22 12:38:00,1.34808,1.34822,1.34778,1.34812,1278200002.0
2007-08-22 12:39:00,1.3479,1.3483,1.34763,1.34823,984249997.0
2007-08-22 12:40:00,1.34815,1.34837,1.34774,1.34823,1179200001.0
2007-08-22 12:41:00,1.34836,1.34844,1.34802,1.34809,946600001.0
2007-08-22 12:42:00,1.34817,1.34848,1.34795,1.34818,1054200001.0
2007-08-22 12:43:00,1.34805,1.34842,1.34791,1.34813,1142400002.0
2007-08-22 12:44:00,1.34813,1.34838,1.34781,1.34815,1351900001.0
2007-08-22 12:45:00,1.34823,1.34833,1.34784,1.34833,1226593999.0
2007-08-22 12:46:00,1.34797,1.34834,1.34779,1.34802,1287900004.0
2007-08-22 12:47:00,1.34799,1.34851,1.34792,1.34821,1295250000.0
2007-08-22 12:48:00,1.34825,1.3486,1.34805,1.34845,943499995.0
2007-08-22 12:49:00,1.34843,1.34869,1.34804,1.34853,1159100004.0
2007-08-22 12:50:00,1.34853,1.3487,1.34821,1.34862,1157799999.0
2007-08-22 12:51:00,1.34853,1.34887,1.34836,1.34863,1082899999.0
2007-08-22 12:52:00,1.34885,1.3492,1.34835,1.34888,961400003.0
2007-08-22 12:53:00,1.34878,1.34886,1.34821,1.34871,786000000.0
2007-08-22 12:54:00,1.34867,1.34896,1.34854,1.34887,1079900000.0
2007-08-22 12:55:00,1.34868,1.3489,1.34847,1.34881,901700000.0
2007-08-22 12:56:00,1.34877,1.34898,1.34854,1.34875,941499999.0
2007-08-22 12:57:00,1.34864,1.34909,1.3486,1.3488,1245900001.0
2007-08-22 12:58:00,1.34877,1.34911,1.3485,1.34868,1243699999.0
2007-08-22 12:59:00,1.34873,1.34888,1.34839,1.34865,958347002.0
2007-08-22 13:00:00,1.34886,1.34902,1.34862,1.34881,1002499998.0
2007-08-22 13:01:00,1.34892,1.349,1.34854,1.34867,1055200006.0
2007-08-22 13:02:00,1.34874,1.34899,1.34833,1.34871,1189699996.0
2007-08-22 13:03:00,1.34878,1.34899,1.34852,1.34868,792499997.0
2007-08-22 13:04:00,1.34869,1.34901,1.34852,1.34894,1051900001.0
2007-08-22 13:05:00,1.34857,1.34911,1.34849,1.34885,870399998.0
2007-08-22 13:06:00,1.34908,1.34927,1.34854,1.3488,746200003.0
2007-08-22 13:07:00,1.34918,1.34948,1.34874,1.34903,844599999.0
2007-08-22 13:08:00,1.34909,1.3496,1.34897,1.34943,994600003.0
2007-08-22 13:09:00,1.34947,1.34979,1.34914,1.34944,1186300003.0
2007-08-22 13:10:00,1.34935,1.34946,1.34921,1.34921,62400000.0
2007-08-22 13:11:00,1.34915,1.34959,1.34895,1.3492,1312900001.0
2007-08-22 13:12:00,1.34897,1.34938,1.34886,1.34924,1248700000.0
2007-08-22 13:13:00,1.34901,1.34948,1.34887,1.34936,890149998.0
2007-08-22 13:14:00,1.34925,1.34959,1.34883,1.34951,962150004.0
2007-08-22 13:15:00,1.34965,1.34972,1.349,1.34913,74300000.0
2007-08-22 13:16:00,1.34955,1.34989,1.34934,1.34985,951400000.0
2007-08-22 13:17:00,1.34967,1.34992,1.34936,1.34962,1119499998.0
2007-08-22 13:18:00,1.34965,1.34981,1.34934,1.34965,1241099997.0
2007-08-22 13:19:00,1.34965,1.34998,1.34939,1.34976,1304499998.0
2007-08-22 13:20:00,1.34969,1.35002,1.34941,1.34962,851299998.0
2007-08-22 13:21:00,1.34955,1.34979,1.34939,1.34973,1030299998.0
2007-08-22 13:22:00,1.34977,1.34989,1.34943,1.34965,1015400001.0
2007-08-22 13:23:00,1.34974,1.34986,1.34932,1.34975,1043399996.0
2007-08-22 13:24:00,1.34963,1.34996,1.34933,1.3498,1290799999.0
2007-08-22 13:25:00,1.34981,1.34999,1.34933,1.34945,1093599998.0
2007-08-22 13:26:00,1.34953,1.34984,1.34919,1.3496,1255500001.0
2007-08-22 13:27:00,1.34958,1.34984,1.34924,1.34984,1330799996.0
2007-08-22 13:28:00,1.34983,1.34997,1.34944,1.34969,1444100003.0
2007-08-22 13:29:00,1.34964,1.35018,1.34941,1.34995,1388600007.0
2007-08-22 13:30:00,1.35024,1.35046,1.34973,1.34989,1331100003.0
2007-08-22 13:31:00,1.35005,1.35039,1.34976,1.34997,1081900000.0
2007-08-22 13:32:00,1.34996,1.35026,1.34971,1.35014,1237499999.0
2007-08-22 13:33:00,1.35025,1.35039,1.34981,1.35025,1333299997.0
2007-08-22 13:34:00,1.35021,1.35024,1.3498,1.35005,1260699997.0
2007-08-22 13:35:00,1.35013,1.35029,1.34968,1.35004,1301600003.0
2007-08-22 13:36:00,1.34997,1.35022,1.34971,1.35014,1294699999.0
2007-08-22 13:37:00,1.35018,1.35033,1.34979,1.35013,1151699996.0
2007-08-22 13:38:00,1.35002,1.35032,1.34982,1.35005,1015150002.0
2007-08-22 13:39:00,1.35003,1.35019,1.34978,1.35005,617799998.0
2007-08-22 13:40:00,1.34995,1.35022,1.34974,1.35005,878100001.0
2007-08-22 13:41:00,1.34995,1.35025,1.34965,1.34987,923399999.0
2007-08-22 13:42:00,1.34993,1.35008,1.34953,1.34974,1109900001.0
2007-08-22 13:43:00,1.34983,1.35005,1.34946,1.34975,1161250006.0
2007-08-22 13:44:00,1.34974,1.34993,1.34949,1.34962,985500004.0
2007-08-22 13:45:00,1.34934,1.34977,1.34917,1.34946,724699998.0
2007-08-22 13:46:00,1.34966,1.34978,1.34928,1.34948,875499999.0
2007-08-22 13:47:00,1.34968,1.34977,1.34926,1.34957,983900000.0
2007-08-22 13:48:00,1.34936,1.34967,1.34895,1.34954,708300002.0
2007-08-22 13:49:00,1.34914,1.34949,1.34874,1.3493,886499999.0
2007-08-22 13:50:00,1.34908,1.3495,1.34864,1.34935,922099999.0
2007-08-22 13:51:00,1.34922,1.34929,1.34849,1.34871,1041299999.0
2007-08-22 13:52:00,1.34868,1.34915,1.34862,1.34889,1015100002.0
2007-08-22 13:53:00,1.34895,1.34911,1.34835,1.34875,1166100004.0
2007-08-22 13:54:00,1.34875,1.34892,1.34863,1.34885,882050003.0
2007-08-22 13:55:00,1.34857,1.349,1.34844,1.34885,1076300001.0
2007-08-22 13:56:00,1.34878,1.3491,1.3484,1.34891,1219399998.0
2007-08-22 13:57:00,1.34903,1.34911,1.3486,1.34905,860500000.0
2007-08-22 13:58:00,1.34931,1.34931,1.34873,1.34905,825599998.0
2007-08-22 13:59:00,1.34898,1.34914,1.34865,1.34885,814000000.0
2007-08-22 14:00:00,1.34856,1.34901,1.34841,1.34882,1242700001.0
2007-08-22 14:01:00,1.34875,1.34908,1.34854,1.34867,1018500004.0
2007-08-22 14:02:00,1.34878,1.34901,1.34864,1.34878,821275000.0
2007-08-22 14:03:00,1.34895,1.34901,1.34843,1.34878,860100001.0
2007-08-22 14:04:00,1.34862,1.34903,1.34852,1.34892,1240100003.0
2007-08-22 14:05:00,1.34894,1.34911,1.34863,1.34907,842000004.0
2007-08-22 14:06:00,1.34893,1.34918,1.3486,1.34895,1055000003.0
2007-08-22 14:07:00,1.34869,1.3492,1.34869,1.34903,1189900004.0
2007-08-22 14:08:00,1.34896,1.3492,1.34853,1.34897,826200001.0
2007-08-22 14:09:00,1.3489,1.34921,1.34876,1.34891,783500000.0
2007-08-22 14:10:00,1.34895,1.3494,1.34885,1.34922,801600000.0
2007-08-22 14:11:00,1.34922,1.34927,1.34882,1.34923,735299998.0
2007-08-22 14:12:00,1.34913,1.34929,1.34877,1.3492,1087200002.0
2007-08-22 14:13:00,1.34912,1.34928,1.34874,1.34918,768999999.0
2007-08-22 14:14:00,1.34905,1.34929,1.34882,1.34905,671900001.0
2007-08-22 14:15:00,1.34923,1.34931,1.34884,1.34899,813799999.0
2007-08-22 14:16:00,1.34896,1.34931,1.34883,1.34925,539800000.0
2007-08-22 14:17:00,1.34907,1.34939,1.34893,1.34915,588400002.0
2007-08-22 14:18:00,1.34928,1.34943,1.34883,1.34907,426900000.0
2007-08-22 14:19:00,1.34905,1.34931,1.34875,1.34913,765399999.0
2007-08-22 14:20:00,1.34894,1.34916,1.34862,1.34888,493899999.0
2007-08-22 14:21:00,1.34866,1.34905,1.34845,1.34857,865600002.0
2007-08-22 14:22:00,1.34857,1.34892,1.3484,1.34857,505399999.0
2007-08-22 14:23:00,1.3487,1.34892,1.34844,1.34886,510750000.0
2007-08-22 14:24:00,1.34877,1.34885,1.34845,1.34885,902700001.0
2007-08-22 14:25:00,1.34876,1.34891,1.34851,1.34875,922750002.0
2007-08-22 14:26:00,1.34874,1.34891,1.34844,1.34872,514199999.0
2007-08-22 14:27:00,1.34873,1.34889,1.34849,1.34873,696500000.0
2007-08-22 14:28:00,1.34863,1.34891,1.34841,1.34879,358000001.0
2007-08-22 14:29:00,1.34874,1.34894,1.34852,1.34852,607300000.0
2007-08-22 14:30:00,1.34837,1.34891,1.34833,1.34863,479000000.0
2007-08-22 14:31:00,1.34875,1.34877,1.3484,1.34865,452600002.0
2007-08-22 14:32:00,1.34863,1.34883,1.34839,1.34863,963100000.0
2007-08-22 14:33:00,1.34853,1.34868,1.34794,1.34817,455999999.0
2007-08-22 14:34:00,1.34806,1.34856,1.34786,1.34817,721300002.0
2007-08-22 14:35:00,1.34816,1.34847,1.34767,1.34769,472700001.0
2007-08-22 14:36:00,1.34774,1.34813,1.34731,1.34779,370499998.0
2007-08-22 14:37:00,1.34768,1.34817,1.34753,1.34795,253300000.0
2007-08-22 14:38:00,1.34795,1.34829,1.34754,1.34785,477200002.0
2007-08-22 14:39:00,1.34813,1.34819,1.34753,1.34792,555546999.0
2007-08-22 14:40:00,1.34767,1.34798,1.3475,1.34796,860400000.0
2007-08-22 14:41:00,1.34799,1.34804,1.34771,1.34793,616075005.0
2007-08-22 14:42:00,1.34773,1.34822,1.34749,1.34785,878199999.0
2007-08-22 14:43:00,1.3478,1.3482,1.34749,1.34805,738300000.0
2007-08-22 14:44:00,1.34814,1.34819,1.34764,1.34805,782100003.0
2007-08-22 14:45:00,1.34811,1.34817,1.34764,1.34793,683199997.0
2007-08-22 14:46:00,1.34774,1.34807,1.34774,1.34783,610000001.0
2007-08-22 14:47:00,1.34784,1.34806,1.34772,1.34789,488499999.0
2007-08-22 14:48:00,1.34793,1.34807,1.34746,1.34781,917000002.0
2007-08-22 14:49:00,1.34787,1.34794,1.3474,1.34783,508700002.0
2007-08-22 14:50:00,1.34773,1.34812,1.34742,1.34767,497799999.0
2007-08-22 14:51:00,1.34811,1.3482,1.34744,1.34793,706400000.0
2007-08-22 14:52:00,1.34783,1.34803,1.34746,1.34752,584400005.0
2007-08-22 14:53:00,1.34777,1.34799,1.34751,1.34783,580200000.0
2007-08-22 14:54:00,1.34772,1.34799,1.34767,1.34785,313800001.0
2007-08-22 14:55:00,1.34748,1.34809,1.34745,1.34801,459699999.0
2007-08-22 14:56:00,1.34795,1.34817,1.34771,1.34801,941500001.0
2007-08-22 14:57:00,1.34802,1.34806,1.3475,1.34767,779699998.0
2007-08-22 14:58:00,1.34759,1.34808,1.34758,1.34799,450800000.0
2007-08-22 14:59:00,1.34801,1.34807,1.34771,1.34792,599599999.0
2007-08-22 15:00:00,1.34793,1.34808,1.34758,1.34794,740399997.0
2007-08-22 15:01:00,1.348,1.34814,1.34743,1.34793,774500000.0
2007-08-22 15:02:00,1.34767,1.34809,1.34751,1.34764,591399998.0
2007-08-22 15:03:00,1.3477,1.34817,1.34766,1.34799,529700000.0
2007-08-22 15:04:00,1.34793,1.34814,1.34775,1.34784,629300001.0
2007-08-22 15:05:00,1.34792,1.34805,1.34771,1.34795,712100001.0
2007-08-22 15:06:00,1.34791,1.34791,1.34729,1.34765,730000003.0
2007-08-22 15:07:00,1.34756,1.34796,1.34735,1.34764,498200001.0
2007-08-22 15:08:00,1.34774,1.34806,1.34713,1.34783,751500005.0
2007-08-22 15:09:00,1.34767,1.34802,1.34734,1.34794,622099999.0
2007-08-22 15:10:00,1.34763,1.34799,1.34715,1.34758,853600002.0
2007-08-22 15:11:00,1.34759,1.34806,1.34735,1.34773,612299999.0
2007-08-22 15:12:00,1.34757,1.34811,1.34726,1.34778,1280400002.0
2007-08-22 15:13:00,1.34778,1.34808,1.34743,1.34756,727400001.0
2007-08-22 15:14:00,1.3474,1.34799,1.34722,1.34747,891300001.0
2007-08-22 15:15:00,1.34745,1.34792,1.34658,1.34699,552200001.0
2007-08-22 15:16:00,1.34689,1.34761,1.34665,1.34724,490999999.0
2007-08-22 15:17:00,1.3476,1.348,1.34704,1.34734,483400000.0
2007-08-22 15:18:00,1.3474,1.34765,1.34711,1.34732,545400000.0
2007-08-22 15:19:00,1.34748,1.34783,1.34701,1.34783,635600002.0
2007-08-22 15:20:00,1.34745,1.34783,1.3466,1.34728,349599999.0
2007-08-22 15:21:00,1.34735,1.34767,1.34695,1.34735,361300000.0
2007-08-22 15:22:00,1.34695,1.34753,1.34673,1.34715,398300001.0
2007-08-22 15:23:00,1.34743,1.34777,1.34693,1.34724,435899998.0
2007-08-22 15:24:00,1.3471,1.34776,1.34695,1.34736,424400002.0
2007-08-22 15:25:00,1.34732,1.34771,1.34662,1.34715,606800002.0
2007-08-22 15:26:00,1.34694,1.34734,1.34694,1.34722,546400002.0
2007-08-22 15:27:00,1.34689,1.34737,1.3468,1.34723,772199999.0
2007-08-22 15:28:00,1.34719,1.34742,1.347,1.34737,609900002.0
2007-08-22 15:29:00,1.3474,1.34752,1.347,1.3475,1151300000.0
2007-08-22 15:30:00,1.34755,1.34785,1.34716,1.34763,768900001.0
2007-08-22 15:31:00,1.34752,1.34793,1.3474,1.34781,559600001.0
2007-08-22 15:32:00,1.34779,1.34787,1.34713,1.34771,701199998.0
2007-08-22 15:33:00,1.34784,1.34813,1.34726,1.34808,1163100004.0
2007-08-22 15:34:00,1.34813,1.34825,1.34772,1.34822,721100001.0
2007-08-22 15:35:00,1.34826,1.34871,1.34795,1.34855,785399999.0
2007-08-22 15:36:00,1.34857,1.34857,1.34819,1.34839,73500000.0
2007-08-22 15:37:00,1.34833,1.34877,1.34803,1.34858,809899999.0
2007-08-22 15:38:00,1.34846,1.34866,1.34823,1.34838,1065100002.0
2007-08-22 15:39:00,1.34826,1.34864,1.34825,1.34855,475899999.0
2007-08-22 15:40:00,1.34857,1.34909,1.34846,1.34898,963400002.0
2007-08-22 15:41:00,1.34885,1.34955,1.34884,1.3493,1359500001.0
2007-08-22 15:42:00,1.34925,1.34954,1.34891,1.34909,892699995.0
2007-08-22 15:43:00,1.349,1.34916,1.34843,1.34859,839199999.0
2007-08-22 15:44:00,1.34858,1.34882,1.34842,1.34878,659099999.0
2007-08-22 15:45:00,1.34877,1.34899,1.34846,1.34887,839100001.0
2007-08-22 15:46:00,1.3489,1.349,1.34841,1.3487,1295400004.0
2007-08-22 15:47:00,1.34861,1.34894,1.34807,1.34857,562200001.0
2007-08-22 15:48:00,1.34878,1.34902,1.3485,1.34895,832800003.0
2007-08-22 15:49:00,1.34898,1.34945,1.34875,1.34933,603200000.0
2007-08-22 15:50:00,1.34943,1.34949,1.34882,1.3491,446800000.0
2007-08-22 15:51:00,1.34914,1.34927,1.34892,1.34913,561850001.0
2007-08-22 15:52:00,1.34914,1.34937,1.34861,1.34923,438600000.0
2007-08-22 15:53:00,1.34927,1.34935,1.34884,1.34887,388100002.0
2007-08-22 15:54:00,1.34903,1.34937,1.34827,1.34904,251100000.0
2007-08-22 15:55:00,1.3491,1.34926,1.34869,1.34903,799599999.0
2007-08-22 15:56:00,1.34897,1.3493,1.3488,1.34922,655099997.0
2007-08-22 15:57:00,1.34925,1.34938,1.34895,1.34922,399700000.0
2007-08-22 15:58:00,1.34921,1.34947,1.34873,1.34897,790899999.0
2007-08-22 15:59:00,1.34892,1.34906,1.34833,1.34888,585300002.0
2007-08-22 16:00:00,1.34903,1.34908,1.34859,1.34876,361700000.0
2007-08-22 16:01:00,1.34878,1.34914,1.3484,1.34884,773199999.0
2007-08-22 16:02:00,1.34913,1.34927,1.34872,1.34925,691800001.0
2007-08-22 16:03:00,1.34923,1.34934,1.3488,1.34912,916500002.0
2007-08-22 16:04:00,1.34931,1.34944,1.34882,1.34907,873199997.0
2007-08-22 16:05:00,1.34903,1.34926,1.34846,1.34905,1200400001.0
2007-08-22 16:06:00,1.34919,1.34936,1.34869,1.34921,422600001.0
2007-08-22 16:07:00,1.34937,1.3498,1.34921,1.34961,225499999.0
2007-08-22 16:08:00,1.34966,1.34976,1.34904,1.34945,707699998.0
2007-08-22 16:09:00,1.34945,1.34966,1.34894,1.3496,920099999.0
2007-08-22 16:10:00,1.34954,1.3502,1.34913,1.34991,948999997.0
2007-08-22 16:11:00,1.35,1.35008,1.34925,1.34936,1073599999.0
2007-08-22 16:12:00,1.34938,1.34975,1.34853,1.34962,954100000.0
2007-08-22 16:13:00,1.34974,1.34974,1.34914,1.34954,889500002.0
2007-08-22 16:14:00,1.34955,1.34996,1.34919,1.34975,1193400002.0
2007-08-22 16:15:00,1.34979,1.35019,1.34942,1.35008,1254600002.0
2007-08-22 16:16:00,1.35034,1.35115,1.35012,1.35101,632800001.0
2007-08-22 16:17:00,1.351,1.35127,1.35065,1.35098,466800001.0
2007-08-22 16:18:00,1.35123,1.3513,1.35064,1.35113,631599999.0
2007-08-22 16:19:00,1.35112,1.35133,1.35088,1.35115,794000001.0
2007-08-22 16:20:00,1.35099,1.35156,1.35075,1.35137,843599997.0
2007-08-22 16:21:00,1.35153,1.35186,1.35121,1.35139,565400000.0
2007-08-22 16:22:00,1.35164,1.3517,1.35085,1.35117,1129099999.0
2007-08-22 16:23:00,1.35107,1.35127,1.35059,1.3511,1010700000.0
2007-08-22 16:24:00,1.35107,1.3514,1.35088,1.35131,540300001.0
2007-08-22 16:25:00,1.35134,1.35168,1.35112,1.35135,764200001.0
2007-08-22 16:26:00,1.35123,1.35157,1.35074,1.35123,908199999.0
2007-08-22 16:27:00,1.35128,1.35154,1.35091,1.35139,583700001.0
2007-08-22 16:28:00,1.35151,1.35161,1.35117,1.35135,709699998.0
2007-08-22 16:29:00,1.35142,1.35167,1.35102,1.35153,594549999.0
2007-08-22 16:30:00,1.35151,1.35172,1.35094,1.35094,626700001.0
2007-08-22 16:31:00,1.35082,1.35126,1.35046,1.3505,810899998.0
2007-08-22 16:32:00,1.35058,1.35078,1.35026,1.35061,849000000.0
2007-08-22 16:33:00,1.35067,1.35082,1.35024,1.35057,843249997.0
2007-08-22 16:34:00,1.35035,1.35061,1.35022,1.35048,1058900005.0
2007-08-22 16:35:00,1.35049,1.35065,1.34985,1.34987,721900001.0
2007-08-22 16:36:00,1.34974,1.35028,1.3496,1.35012,494099996.0
2007-08-22 16:37:00,1.35008,1.35029,1.34947,1.34959,415100000.0
2007-08-22 16:38:00,1.34962,1.34969,1.34922,1.34966,574199999.0
2007-08-22 16:39:00,1.34955,1.3501,1.34951,1.35001,809749996.0
2007-08-22 16:40:00,1.35005,1.35026,1.34916,1.35011,1151500004.0
2007-08-22 16:41:00,1.35013,1.35064,1.34992,1.3505,815700001.0
2007-08-22 16:42:00,1.35038,1.35057,1.35004,1.35057,701300004.0
2007-08-22 16:43:00,1.35065,1.35106,1.35013,1.35103,471649999.0
2007-08-22 16:44:00,1.35102,1.35112,1.35051,1.35078,357300001.0
2007-08-22 16:45:00,1.35074,1.3508,1.3504,1.35073,487899997.0
2007-08-22 16:46:00,1.3507,1.35079,1.35004,1.35043,715000000.0
2007-08-22 16:47:00,1.35052,1.35105,1.35015,1.35098,251900000.0
2007-08-22 16:48:00,1.35113,1.35116,1.35056,1.35089,660200002.0
2007-08-22 16:49:00,1.35087,1.35094,1.35041,1.35078,657900000.0
2007-08-22 16:50:00,1.35066,1.35106,1.35052,1.35093,942747000.0
2007-08-22 16:51:00,1.35103,1.35112,1.35053,1.35096,689149997.0
2007-08-22 16:52:00,1.35096,1.35115,1.35023,1.35091,1143700006.0
2007-08-22 16:53:00,1.35099,1.35123,1.35058,1.35117,940000001.0
2007-08-22 16:54:00,1.35112,1.35135,1.35086,1.3512,914599999.0
2007-08-22 16:55:00,1.35123,1.3514,1.35095,1.35115,601100004.0
2007-08-22 16:56:00,1.35113,1.35128,1.35096,1.35112,793299999.0
2007-08-22 16:57:00,1.3512,1.35124,1.35077,1.35105,764599999.0
2007-08-22 16:58:00,1.35094,1.35136,1.35058,1.35119,816100004.0
2007-08-22 16:59:00,1.35118,1.35154,1.35106,1.35141,990300004.0
2007-08-22 17:00:00,1.35145,1.35156,1.35106,1.35122,634500001.0
2007-08-22 17:01:00,1.35132,1.35154,1.35099,1.35099,653099996.0
2007-08-22 17:02:00,1.35094,1.35143,1.35085,1.35117,804400003.0
2007-08-22 17:03:00,1.35114,1.35124,1.3506,1.35097,753300002.0
2007-08-22 17:04:00,1.35105,1.35118,1.35077,1.35099,814000000.0
2007-08-22 17:05:00,1.35097,1.35123,1.35065,1.35084,762299999.0
2007-08-22 17:06:00,1.35097,1.35114,1.35059,1.35095,406400001.0
2007-08-22 17:07:00,1.35099,1.3511,1.3506,1.35075,736099999.0
2007-08-22 17:08:00,1.35082,1.35148,1.3506,1.35097,657800002.0
2007-08-22 17:09:00,1.35107,1.35172,1.35067,1.35143,1253099997.0
2007-08-22 17:10:00,1.35156,1.35166,1.3509,1.35102,1120750002.0
2007-08-22 17:11:00,1.351,1.35136,1.35093,1.35113,529699999.0
2007-08-22 17:12:00,1.35119,1.35147,1.35104,1.35112,642199999.0
2007-08-22 17:13:00,1.35121,1.3514,1.35088,1.3513,530100000.0
2007-08-22 17:14:00,1.35135,1.35143,1.35092,1.35133,880399997.0
2007-08-22 17:15:00,1.3514,1.35161,1.35093,1.35123,354899999.0
2007-08-22 17:16:00,1.35128,1.35186,1.3511,1.35176,1135499999.0
2007-08-22 17:17:00,1.35162,1.35178,1.35117,1.35143,796899998.0
2007-08-22 17:18:00,1.35156,1.35224,1.35109,1.35209,641899999.0
2007-08-22 17:19:00,1.352,1.35262,1.35134,1.35253,702199999.0
2007-08-22 17:20:00,1.35265,1.35304,1.35232,1.35284,1064699998.0
2007-08-22 17:21:00,1.3528,1.35292,1.3525,1.3527,866599999.0
2007-08-22 17:22:00,1.3527,1.35287,1.35246,1.35263,452400002.0
2007-08-22 17:23:00,1.35262,1.35291,1.35238,1.35276,879500004.0
2007-08-22 17:24:00,1.35284,1.35321,1.35255,1.35321,898200001.0
2007-08-22 17:25:00,1.35325,1.35344,1.35305,1.35333,605475001.0
2007-08-22 17:26:00,1.35346,1.35363,1.35313,1.35363,1178099998.0
2007-08-22 17:27:00,1.35359,1.35424,1.35344,1.35416,816300002.0
2007-08-22 17:28:00,1.35417,1.35434,1.35383,1.35419,744400004.0
2007-08-22 17:29:00,1.35416,1.35503,1.35396,1.3545,895900001.0
2007-08-22 17:30:00,1.35439,1.35473,1.35374,1.35398,747099998.0
2007-08-22 17:31:00,1.35407,1.35434,1.35363,1.35404,502599997.0
2007-08-22 17:32:00,1.35361,1.35382,1.35341,1.35361,970699999.0
2007-08-22 17:33:00,1.35371,1.35388,1.35346,1.35381,283300000.0
2007-08-22 17:34:00,1.35383,1.35435,1.35365,1.35419,677250002.0
2007-08-22 17:35:00,1.35394,1.35424,1.35371,1.35385,571700000.0
2007-08-22 17:36:00,1.35388,1.35407,1.35354,1.35378,439400002.0
2007-08-22 17:37:00,1.35373,1.35387,1.35337,1.35365,313300000.0
2007-08-22 17:38:00,1.35367,1.35387,1.35336,1.35387,683400005.0
2007-08-22 17:39:00,1.35377,1.35407,1.35355,1.35386,976499999.0
2007-08-22 17:40:00,1.35383,1.35398,1.35355,1.35359,768800000.0
2007-08-22 17:41:00,1.3535,1.35376,1.35325,1.35359,903099998.0
2007-08-22 17:42:00,1.35352,1.35368,1.35337,1.3536,680100001.0
2007-08-22 17:43:00,1.35364,1.35379,1.35333,1.35367,521600001.0
2007-08-22 17:44:00,1.3535,1.35374,1.35329,1.35366,1132300000.0
2007-08-22 17:45:00,1.35356,1.35377,1.35324,1.35342,771000000.0
2007-08-22 17:46:00,1.35348,1.35368,1.35313,1.35353,1177699998.0
2007-08-22 17:47:00,1.35364,1.35383,1.35324,1.35348,671700000.0
2007-08-22 17:48:00,1.35349,1.3536,1.35313,1.35339,568600000.0
2007-08-22 17:49:00,1.35343,1.35345,1.35302,1.35336,1449800006.0
2007-08-22 17:50:00,1.35336,1.35349,1.35294,1.35323,1102000000.0
2007-08-22 17:51:00,1.35325,1.3535,1.35303,1.35318,1045500000.0
2007-08-22 17:52:00,1.35315,1.3534,1.35286,1.35299,971699997.0
2007-08-22 17:53:00,1.35305,1.35322,1.35283,1.35303,936699999.0
2007-08-22 17:54:00,1.35304,1.35327,1.35282,1.35315,661200000.0
2007-08-22 17:55:00,1.35311,1.35326,1.35281,1.35319,964600001.0
2007-08-22 17:56:00,1.35305,1.35342,1.35286,1.35333,1195500001.0
2007-08-22 17:57:00,1.35343,1.35348,1.35307,1.35335,914600000.0
2007-08-22 17:58:00,1.35332,1.35344,1.35307,1.3534,760300002.0
2007-08-22 17:59:00,1.35335,1.35349,1.35302,1.35307,854599999.0
2007-08-22 18:00:00,1.35305,1.35336,1.35208,1.35208,885750000.0
2007-08-22 18:01:00,1.35215,1.35346,1.35215,1.35328,713099999.0
2007-08-22 18:02:00,1.35326,1.35326,1.35254,1.35311,798500000.0
2007-08-22 18:03:00,1.35293,1.35318,1.35234,1.35265,929400003.0
2007-08-22 18:04:00,1.35317,1.35357,1.35286,1.35298,267300000.0
2007-08-22 18:05:00,1.35332,1.35436,1.35308,1.35396,727600000.0
2007-08-22 18:06:00,1.35417,1.35428,1.35331,1.35378,1183800000.0
2007-08-22 18:07:00,1.35407,1.35428,1.35324,1.35369,1037999997.0
2007-08-22 18:08:00,1.35332,1.35427,1.35327,1.35352,742649998.0
2007-08-22 18:09:00,1.35404,1.35413,1.35327,1.35358,881399999.0
2007-08-22 18:10:00,1.35355,1.35382,1.35331,1.35362,570899999.0
2007-08-22 18:11:00,1.3536,1.35406,1.35313,1.35352,1249200002.0
2007-08-22 18:12:00,1.35342,1.35389,1.35326,1.35348,1008699999.0
2007-08-22 18:13:00,1.35355,1.35381,1.35329,1.35375,1209500001.0
2007-08-22 18:14:00,1.35367,1.35377,1.35305,1.35346,984600003.0
2007-08-22 18:15:00,1.35345,1.35364,1.35314,1.35327,811300001.0
2007-08-22 18:16:00,1.35341,1.35359,1.35288,1.35343,898700003.0
2007-08-22 18:17:00,1.35331,1.35359,1.35284,1.35343,1059350001.0
2007-08-22 18:18:00,1.35336,1.35354,1.35291,1.35338,1014800000.0
2007-08-22 18:19:00,1.35323,1.35349,1.35288,1.35303,688799999.0
2007-08-22 18:20:00,1.35329,1.3536,1.35299,1.35335,1199700003.0
2007-08-22 18:21:00,1.35322,1.35359,1.35283,1.35346,1063300002.0
2007-08-22 18:22:00,1.35343,1.35355,1.35315,1.35344,912599999.0
2007-08-22 18:23:00,1.35344,1.35365,1.35311,1.35346,658450000.0
2007-08-22 18:24:00,1.35345,1.35367,1.35317,1.35328,1190399997.0
2007-08-22 18:25:00,1.3534,1.35349,1.35304,1.35325,1630400003.0
2007-08-22 18:26:00,1.35318,1.35361,1.35293,1.35325,1248000001.0
2007-08-22 18:27:00,1.35315,1.35351,1.35288,1.35328,870699999.0
2007-08-22 18:28:00,1.35318,1.35328,1.35285,1.35307,1441600001.0
2007-08-22 18:29:00,1.35304,1.35326,1.35256,1.35276,789299999.0
2007-08-22 18:30:00,1.3528,1.35299,1.35242,1.3527,537600002.0
2007-08-22 18:31:00,1.3526,1.35286,1.35243,1.35267,505599998.0
2007-08-22 18:32:00,1.35273,1.35283,1.35214,1.35253,1047499997.0
2007-08-22 18:33:00,1.35253,1.35271,1.35222,1.35234,811500002.0
2007-08-22 18:34:00,1.35243,1.35262,1.35194,1.35235,992799999.0
2007-08-22 18:35:00,1.3523,1.35251,1.35204,1.35235,1199900001.0
2007-08-22 18:36:00,1.35226,1.35233,1.35191,1.35218,860700001.0
2007-08-22 18:37:00,1.35231,1.35239,1.35195,1.35215,642300001.0
2007-08-22 18:38:00,1.35212,1.35249,1.352,1.35227,940000001.0
2007-08-22 18:39:00,1.35232,1.35252,1.352,1.35226,1354150006.0
2007-08-22 18:40:00,1.35216,1.35257,1.35211,1.3524,1051000002.0
2007-08-22 18:41:00,1.35237,1.35256,1.3519,1.35213,1041737499.0
2007-08-22 18:42:00,1.35228,1.35245,1.35193,1.35205,1107300001.0
2007-08-22 18:43:00,1.35222,1.35237,1.35196,1.35225,523700000.0
2007-08-22 18:44:00,1.35242,1.35258,1.35217,1.35226,972500002.0
2007-08-22 18:45:00,1.35235,1.35268,1.35217,1.35259,783200001.0
2007-08-22 18:46:00,1.35245,1.35269,1.35204,1.35252,587800000.0
2007-08-22 18:47:00,1.35258,1.35263,1.35234,1.35252,950699998.0
2007-08-22 18:48:00,1.35255,1.3529,1.3523,1.35253,814399997.0
2007-08-22 18:49:00,1.35248,1.35268,1.35221,1.3526,782999999.0
2007-08-22 18:50:00,1.35248,1.35265,1.35203,1.35255,1079300006.0
2007-08-22 18:51:00,1.35241,1.35272,1.35233,1.35248,755000000.0
2007-08-22 18:52:00,1.3524,1.35265,1.35221,1.35253,725499998.0
2007-08-22 18:53:00,1.35253,1.35267,1.35218,1.3525,989700005.0
2007-08-22 18:54:00,1.3526,1.35279,1.35217,1.35256,667400000.0
2007-08-22 18:55:00,1.35238,1.35276,1.35236,1.35256,686000000.0
2007-08-22 18:56:00,1.35249,1.35279,1.35213,1.35265,921399999.0
2007-08-22 18:57:00,1.35265,1.35296,1.35237,1.35283,727400001.0
2007-08-22 18:58:00,1.35293,1.35311,1.35251,1.35299,1046850000.0
2007-08-22 18:59:00,1.35292,1.35319,1.35267,1.35285,1208800006.0
2007-08-22 19:00:00,1.35312,1.3532,1.35264,1.35289,1178346999.0
2007-08-22 19:01:00,1.35288,1.35315,1.35269,1.35294,1013847001.0
2007-08-22 19:02:00,1.35295,1.35305,1.3526,1.35282,1150600000.0
2007-08-22 19:03:00,1.35289,1.35297,1.35251,1.35283,1001000000.0
2007-08-22 19:04:00,1.35292,1.35296,1.35269,1.35284,39300000.0
2007-08-22 19:05:00,1.3529,1.35294,1.3525,1.35271,610849999.0
2007-08-22 19:06:00,1.35261,1.35294,1.35254,1.35277,932300001.0
2007-08-22 19:07:00,1.35263,1.35277,1.35225,1.35247,1023399994.0
2007-08-22 19:08:00,1.35245,1.35269,1.35214,1.35253,931300002.0
2007-08-22 19:09:00,1.35249,1.35266,1.35219,1.35243,567199999.0
2007-08-22 19:10:00,1.3528,1.35284,1.35225,1.35255,983700000.0
2007-08-22 19:11:00,1.35251,1.35277,1.35224,1.35262,1288299998.0
2007-08-22 19:12:00,1.35275,1.35288,1.35241,1.3526,760800002.0
2007-08-22 19:13:00,1.35266,1.3528,1.35246,1.35265,1056600001.0
2007-08-22 19:14:00,1.35263,1.35281,1.35229,1.35265,936400002.0
2007-08-22 19:15:00,1.35265,1.35282,1.3523,1.35252,946400004.0
2007-08-22 19:16:00,1.35255,1.35279,1.35237,1.35258,606700002.0
2007-08-22 19:17:00,1.35255,1.35271,1.35223,1.35264,1204500007.0
2007-08-22 19:18:00,1.35255,1.35287,1.3523,1.35268,494999999.0
2007-08-22 19:19:00,1.35248,1.35273,1.35239,1.35253,857850003.0
2007-08-22 19:20:00,1.35281,1.35282,1.3523,1.35272,499700001.0
2007-08-22 19:21:00,1.35275,1.35305,1.35242,1.35282,915600001.0
2007-08-22 19:22:00,1.35306,1.35315,1.35265,1.35295,316900001.0
2007-08-22 19:23:00,1.35304,1.35306,1.35272,1.35286,704200000.0
2007-08-22 19:24:00,1.3527,1.35312,1.35248,1.35292,663800000.0
2007-08-22 19:25:00,1.35301,1.35303,1.35258,1.35282,1182600000.0
2007-08-22 19:26:00,1.35279,1.35329,1.35267,1.35313,872699996.0
2007-08-22 19:27:00,1.35311,1.35324,1.35274,1.35311,975599999.0
2007-08-22 19:28:00,1.3532,1.35335,1.3529,1.35313,1075549999.0
2007-08-22 19:29:00,1.35305,1.3533,1.35281,1.35313,694700000.0
2007-08-22 19:30:00,1.35305,1.35316,1.35275,1.35299,1364300000.0
2007-08-22 19:31:00,1.35289,1.35327,1.35283,1.35305,1232900004.0
2007-08-22 19:32:00,1.35306,1.3533,1.35286,1.35321,679100001.0
2007-08-22 19:33:00,1.35318,1.35328,1.35282,1.3531,906999996.0
2007-08-22 19:34:00,1.35293,1.35308,1.35275,1.35298,684099999.0
2007-08-22 19:35:00,1.35295,1.35309,1.3527,1.35288,796000000.0
2007-08-22 19:36:00,1.35288,1.35302,1.3526,1.35285,662999999.0
2007-08-22 19:37:00,1.35284,1.35309,1.35272,1.35283,709800000.0
2007-08-22 19:38:00,1.35273,1.35319,1.35262,1.35303,755200007.0
2007-08-22 19:39:00,1.35303,1.35331,1.35277,1.353,545700000.0
2007-08-22 19:40:00,1.35288,1.35318,1.35271,1.35277,957799999.0
2007-08-22 19:41:00,1.35275,1.35327,1.35264,1.35303,580999999.0
2007-08-22 19:42:00,1.35303,1.35309,1.35261,1.35274,465600001.0
2007-08-22 19:43:00,1.35286,1.35306,1.35272,1.35291,900000002.0
2007-08-22 19:44:00,1.35292,1.35316,1.35268,1.35292,951999999.0
2007-08-22 19:45:00,1.35292,1.35318,1.3526,1.35282,931400001.0
2007-08-22 19:46:00,1.35305,1.35329,1.35275,1.35286,1061599992.0
2007-08-22 19:47:00,1.35305,1.35324,1.35276,1.35305,867300000.0
2007-08-22 19:48:00,1.35313,1.35331,1.35282,1.35297,767600005.0
2007-08-22 19:49:00,1.35292,1.35319,1.35279,1.35291,1043200000.0
2007-08-22 19:50:00,1.35296,1.35306,1.35278,1.35285,717800001.0
2007-08-22 19:51:00,1.35301,1.35307,1.35269,1.35297,575599999.0
2007-08-22 19:52:00,1.35302,1.35307,1.35281,1.35292,726399998.0
2007-08-22 19:53:00,1.3529,1.35309,1.35274,1.3529,816600003.0
2007-08-22 19:54:00,1.35292,1.35309,1.35262,1.35296,704250001.0
2007-08-22 19:55:00,1.35289,1.35306,1.35265,1.35289,746500002.0
2007-08-22 19:56:00,1.35293,1.35314,1.35275,1.35282,765099996.0
2007-08-22 19:57:00,1.35283,1.35326,1.35266,1.35313,605500000.0
2007-08-22 19:58:00,1.35335,1.35344,1.35297,1.35315,821499999.0
2007-08-22 19:59:00,1.35307,1.35338,1.3529,1.35316,829199997.0
2007-08-22 20:00:00,1.35319,1.35339,1.35285,1.3533,839299999.0
2007-08-22 20:01:00,1.3532,1.35338,1.35295,1.35314,291800000.0
2007-08-22 20:02:00,1.35318,1.35365,1.35296,1.35337,405400001.0
2007-08-22 20:03:00,1.35324,1.35336,1.35286,1.35299,535100000.0
2007-08-22 20:04:00,1.35316,1.35332,1.35284,1.35291,404300003.0
2007-08-22 20:05:00,1.35318,1.35343,1.35291,1.35328,837399995.0
2007-08-22 20:06:00,1.35328,1.35341,1.35299,1.35318,577199999.0
2007-08-22 20:07:00,1.35307,1.35338,1.35303,1.35328,332699998.0
2007-08-22 20:08:00,1.35341,1.35349,1.35304,1.35317,717900000.0
2007-08-22 20:09:00,1.35333,1.35349,1.35303,1.35325,319900002.0
2007-08-22 20:10:00,1.35356,1.35356,1.353,1.35338,403500004.0
2007-08-22 20:11:00,1.35333,1.35347,1.35306,1.3532,275000000.0
2007-08-22 20:12:00,1.35325,1.35345,1.35297,1.3533,796499998.0
2007-08-22 20:13:00,1.35346,1.35354,1.3529,1.35347,391100001.0
2007-08-22 20:14:00,1.35356,1.35393,1.35319,1.35327,783300002.0
2007-08-22 20:15:00,1.35352,1.35362,1.3532,1.35338,551500000.0
2007-08-22 20:16:00,1.35328,1.35352,1.35297,1.35329,345199998.0
2007-08-22 20:17:00,1.35333,1.35348,1.35296,1.35326,177800000.0
2007-08-22 20:18:00,1.35335,1.35356,1.35309,1.35337,619099999.0
2007-08-22 20:19:00,1.35343,1.3536,1.353,1.35333,797300002.0
2007-08-22 20:20:00,1.35305,1.35361,1.35302,1.35357,421300001.0
2007-08-22 20:21:00,1.3534,1.35357,1.35321,1.35346,440700000.0
2007-08-22 20:22:00,1.35351,1.35365,1.35326,1.35344,636099999.0
2007-08-22 20:23:00,1.35338,1.35354,1.35314,1.3535,507900001.0
2007-08-22 20:24:00,1.35333,1.35351,1.35305,1.35338,135400000.0
2007-08-22 20:25:00,1.35332,1.35354,1.353,1.35338,112800000.0
2007-08-22 20:26:00,1.35338,1.35345,1.35304,1.3531,485600001.0
2007-08-22 20:27:00,1.35317,1.35332,1.35307,1.35328,184899999.0
2007-08-22 20:28:00,1.35308,1.35328,1.35298,1.35299,48500000.0
2007-08-22 20:29:00,1.35293,1.3535,1.35291,1.35344,84600000.0
2007-08-22 20:30:00,1.35339,1.3535,1.35301,1.35316,146799999.0
2007-08-22 20:31:00,1.35308,1.35338,1.35287,1.35322,435800001.0
2007-08-22 20:32:00,1.35326,1.35356,1.35303,1.35335,304849999.0
2007-08-22 20:33:00,1.35332,1.35345,1.35306,1.35337,451100001.0
2007-08-22 20:34:00,1.3534,1.3534,1.35309,1.35327,483999999.0
2007-08-22 20:35:00,1.35319,1.35342,1.35288,1.35326,282300002.0
2007-08-22 20:36:00,1.35317,1.35341,1.35289,1.35318,992500000.0
2007-08-22 20:37:00,1.35316,1.35333,1.35304,1.3532,576100001.0
2007-08-22 20:38:00,1.35323,1.35345,1.35299,1.35315,450800004.0
2007-08-22 20:39:00,1.35307,1.35331,1.35294,1.3531,343600000.0
2007-08-22 20:40:00,1.35303,1.35329,1.3528,1.35318,243099999.0
2007-08-22 20:41:00,1.35323,1.3533,1.35288,1.35326,464200001.0
2007-08-22 20:42:00,1.35312,1.35333,1.35276,1.35305,636649998.0
2007-08-22 20:43:00,1.35316,1.35342,1.35279,1.35332,832600003.0
2007-08-22 20:44:00,1.35328,1.35347,1.35291,1.35312,476600001.0
2007-08-22 20:45:00,1.35314,1.35333,1.35286,1.35318,237900000.0
2007-08-22 20:46:00,1.35321,1.35341,1.35292,1.3531,531600002.0
2007-08-22 20:47:00,1.35314,1.35334,1.3528,1.35324,155000000.0
2007-08-22 20:48:00,1.35316,1.35331,1.35285,1.353,229000000.0
2007-08-22 20:49:00,1.35297,1.35328,1.35277,1.35305,230600000.0
2007-08-22 20:50:00,1.35298,1.35318,1.35277,1.35294,674899999.0
2007-08-22 20:51:00,1.35298,1.35337,1.35288,1.35288,661650001.0
2007-08-22 20:52:00,1.3532,1.3534,1.35292,1.35295,753699999.0
2007-08-22 20:53:00,1.35315,1.35335,1.35286,1.35313,537899999.0
2007-08-22 20:54:00,1.35316,1.35344,1.353,1.35338,414000000.0
2007-08-22 20:55:00,1.35328,1.35345,1.35284,1.35305,1167300000.0
2007-08-22 20:56:00,1.35318,1.3534,1.35292,1.3532,907299998.0
2007-08-22 20:57:00,1.35305,1.35335,1.35282,1.35305,385600000.0
2007-08-22 20:58:00,1.35333,1.35333,1.35281,1.35308,208300001.0
2007-08-22 20:59:00,1.35306,1.35323,1.35272,1.35316,324000004.0
2007-08-22 21:00:00,1.3533,1.35341,1.35296,1.35328,286400000.0
2007-08-22 21:01:00,1.35328,1.35342,1.35304,1.35322,688800002.0
2007-08-22 21:02:00,1.35312,1.3534,1.35296,1.35314,721500000.0
2007-08-22 21:03:00,1.35307,1.35324,1.35282,1.35292,260600000.0
2007-08-22 21:04:00,1.35299,1.35334,1.35281,1.35287,345900000.0
2007-08-22 21:05:00,1.35296,1.35315,1.35281,1.35297,86300000.0
2007-08-22 21:06:00,1.35324,1.35341,1.35284,1.35305,480500000.0
2007-08-22 21:07:00,1.35295,1.35317,1.35277,1.35281,155500000.0
2007-08-22 21:08:00,1.35292,1.35331,1.35286,1.35312,460300000.0
2007-08-22 21:09:00,1.35312,1.3533,1.35297,1.35329,90900000.0
2007-08-22 21:10:00,1.35319,1.35344,1.353,1.353,151300001.0
2007-08-22 21:11:00,1.353,1.35342,1.353,1.3532,244100001.0
2007-08-22 21:12:00,1.35313,1.3533,1.35278,1.35321,274300001.0
2007-08-22 21:13:00,1.35319,1.35344,1.35295,1.3534,211000002.0
2007-08-22 21:14:00,1.35335,1.35342,1.35308,1.35325,384200001.0
2007-08-22 21:15:00,1.35325,1.35362,1.35314,1.35344,371899998.0
2007-08-22 21:16:00,1.3535,1.35361,1.35312,1.35327,300600000.0
2007-08-22 21:17:00,1.35331,1.35361,1.35314,1.35361,643400002.0
2007-08-22 21:18:00,1.35363,1.35383,1.35332,1.35368,193300000.0
2007-08-22 21:19:00,1.35368,1.35379,1.35327,1.35371,153900000.0
2007-08-22 21:20:00,1.35387,1.35418,1.35361,1.35418,443099998.0
2007-08-22 21:21:00,1.35393,1.35429,1.35381,1.35407,225500000.0
2007-08-22 21:22:00,1.35395,1.35422,1.35377,1.35405,285500000.0
2007-08-22 21:23:00,1.35405,1.35409,1.35355,1.35384,112500000.0
2007-08-22 21:24:00,1.35389,1.35399,1.35347,1.35388,243600000.0
2007-08-22 21:25:00,1.35385,1.35387,1.35346,1.35378,155249999.0
2007-08-22 21:26:00,1.35377,1.35399,1.35354,1.35373,234700000.0
2007-08-22 21:27:00,1.3537,1.35423,1.35358,1.35407,343099999.0
2007-08-22 21:28:00,1.3541,1.35427,1.35382,1.35393,325300000.0
2007-08-22 21:29:00,1.3539,1.35422,1.35368,1.35403,279300000.0
2007-08-22 21:30:00,1.35394,1.35436,1.35383,1.35417,105200000.0
2007-08-22 21:31:00,1.35407,1.35414,1.35386,1.35409,548500002.0
2007-08-22 21:32:00,1.35396,1.35418,1.35379,1.35406,212500000.0
2007-08-22 21:33:00,1.35403,1.35419,1.35393,1.35393,611000000.0
2007-08-22 21:34:00,1.35388,1.35424,1.35382,1.35393,428200000.0
2007-08-22 21:35:00,1.35397,1.35413,1.35377,1.35402,87400000.0
2007-08-22 21:36:00,1.35395,1.35434,1.3539,1.35417,186000000.0
2007-08-22 21:37:00,1.35404,1.35425,1.35399,1.35413,89700000.0
2007-08-22 21:38:00,1.35408,1.35426,1.35372,1.354,557700001.0
2007-08-22 21:39:00,1.35403,1.35425,1.3536,1.35391,613500001.0
2007-08-22 21:40:00,1.35385,1.35412,1.35367,1.35394,145500000.0
2007-08-22 21:41:00,1.35387,1.354,1.35355,1.35384,127200000.0
2007-08-22 21:42:00,1.35408,1.35428,1.35359,1.35359,300699998.0
2007-08-22 21:43:00,1.35388,1.35405,1.35369,1.35405,174900001.0
2007-08-22 21:44:00,1.35396,1.35406,1.35359,1.3537,148000001.0
2007-08-22 21:45:00,1.3538,1.35404,1.35345,1.35359,320400000.0
2007-08-22 21:46:00,1.35355,1.35398,1.35351,1.35377,404100000.0
2007-08-22 21:47:00,1.35383,1.35404,1.35348,1.3538,363400001.0
2007-08-22 21:48:00,1.35373,1.35415,1.35352,1.35379,543800000.0
2007-08-22 21:49:00,1.3539,1.35402,1.35363,1.35378,468500000.0
2007-08-22 21:50:00,1.35363,1.35385,1.35355,1.35372,91200000.0
2007-08-22 21:51:00,1.35383,1.3539,1.35345,1.35361,221699999.0
2007-08-22 21:52:00,1.35338,1.35371,1.35327,1.35345,319200001.0
2007-08-22 21:53:00,1.35341,1.3537,1.35323,1.35359,671799999.0
2007-08-22 21:54:00,1.35365,1.35378,1.35295,1.35354,76800000.0
2007-08-22 21:55:00,1.35335,1.35386,1.35317,1.35317,324600000.0
2007-08-22 21:56:00,1.35349,1.35377,1.35318,1.3536,475199999.0
2007-08-22 21:57:00,1.35354,1.35356,1.35315,1.35355,478000005.0
2007-08-22 21:58:00,1.35361,1.35381,1.35333,1.35372,621599998.0
2007-08-22 21:59:00,1.35377,1.35384,1.35328,1.35372,435800001.0
2007-08-22 22:00:00,1.35358,1.35393,1.35345,1.35379,356900004.0
2007-08-22 22:01:00,1.35367,1.35382,1.3532,1.35361,154199999.0
2007-08-22 22:02:00,1.35325,1.35358,1.35324,1.35337,55400000.0
2007-08-22 22:03:00,1.3536,1.35381,1.35345,1.35374,568099998.0
2007-08-22 22:04:00,1.35365,1.35386,1.35343,1.35378,201599999.0
2007-08-22 22:05:00,1.35353,1.35381,1.35344,1.35377,310600001.0
2007-08-22 22:06:00,1.35378,1.35385,1.3535,1.35363,655299998.0
2007-08-22 22:07:00,1.35341,1.35383,1.35339,1.35351,328950002.0
2007-08-22 22:08:00,1.3535,1.35368,1.35338,1.35348,338500000.0
2007-08-22 22:09:00,1.35345,1.35367,1.35341,1.35358,525600001.0
2007-08-22 22:10:00,1.3535,1.35381,1.35343,1.35358,576400003.0
2007-08-22 22:11:00,1.35353,1.35379,1.35348,1.35361,321099999.0
2007-08-22 22:12:00,1.35356,1.35364,1.35336,1.35358,284800000.0
2007-08-22 22:13:00,1.35356,1.35367,1.35348,1.35351,377700001.0
2007-08-22 22:14:00,1.35375,1.35378,1.35344,1.35373,374200000.0
2007-08-22 22:15:00,1.35367,1.35371,1.35336,1.35362,339699997.0
2007-08-22 22:16:00,1.35327,1.35363,1.35327,1.35346,48900000.0
2007-08-22 22:17:00,1.35338,1.35361,1.35323,1.35357,99200001.0
2007-08-22 22:18:00,1.35367,1.3538,1.35321,1.35368,156100000.0
2007-08-22 22:19:00,1.35352,1.35381,1.35346,1.35374,266600001.0
2007-08-22 22:20:00,1.35352,1.35386,1.35344,1.35355,285000000.0
2007-08-22 22:21:00,1.35358,1.35382,1.35348,1.3537,97000000.0
2007-08-22 22:22:00,1.35369,1.35388,1.35348,1.35385,99400000.0
2007-08-22 22:23:00,1.35389,1.35413,1.35374,1.35409,471599999.0
2007-08-22 22:24:00,1.3541,1.35415,1.3538,1.35412,108900000.0
2007-08-22 22:25:00,1.35409,1.35415,1.35386,1.35408,312099999.0
2007-08-22 22:26:00,1.35413,1.35427,1.35392,1.35409,118600000.0
2007-08-22 22:27:00,1.35425,1.35435,1.35397,1.35435,102500000.0
2007-08-22 22:28:00,1.35419,1.3543,1.35392,1.35418,90600000.0
2007-08-22 22:29:00,1.35423,1.35434,1.35397,1.3542,104000000.0
2007-08-22 22:30:00,1.35408,1.35427,1.35397,1.35405,95400000.0
2007-08-22 22:31:00,1.35409,1.35418,1.35382,1.35404,82000000.0
2007-08-22 22:32:00,1.35413,1.35429,1.35383,1.35408,390100001.0
2007-08-22 22:33:00,1.35414,1.35433,1.35371,1.35399,152400000.0
2007-08-22 22:34:00,1.35397,1.35419,1.35369,1.35397,441300002.0
2007-08-22 22:35:00,1.35428,1.35436,1.35364,1.35395,685250000.0
2007-08-22 22:36:00,1.354,1.35419,1.35378,1.35378,510199996.0
2007-08-22 22:37:00,1.35405,1.35415,1.35369,1.35395,420800002.0
2007-08-22 22:38:00,1.35377,1.35408,1.35365,1.35384,162400000.0
2007-08-22 22:39:00,1.35395,1.35425,1.35367,1.35422,430899999.0
2007-08-22 22:40:00,1.35408,1.35427,1.35389,1.35407,379000004.0
2007-08-22 22:41:00,1.35385,1.35432,1.35385,1.35423,98000000.0
2007-08-22 22:42:00,1.35428,1.35434,1.35399,1.35417,178699999.0
2007-08-22 22:43:00,1.35417,1.35433,1.3538,1.3541,624900003.0
2007-08-22 22:44:00,1.35401,1.35425,1.35368,1.35401,302800001.0
2007-08-22 22:45:00,1.35405,1.35431,1.35385,1.354,142400000.0
2007-08-22 22:46:00,1.35382,1.3542,1.35376,1.35408,190700001.0
2007-08-22 22:47:00,1.35398,1.35415,1.35374,1.35409,131500000.0
2007-08-22 22:48:00,1.3542,1.35425,1.35395,1.35413,547100001.0
2007-08-22 22:49:00,1.3541,1.35424,1.35385,1.35413,189000000.0
2007-08-22 22:50:00,1.3541,1.35415,1.35383,1.35407,166700000.0
2007-08-22 22:51:00,1.3541,1.3542,1.35394,1.354,293899999.0
2007-08-22 22:52:00,1.354,1.35436,1.35387,1.35418,980200001.0
2007-08-22 22:53:00,1.35419,1.35436,1.35399,1.35418,616199998.0
2007-08-22 22:54:00,1.3539,1.35432,1.35389,1.35432,87600000.0
2007-08-22 22:55:00,1.35416,1.35426,1.35389,1.35402,278500002.0
2007-08-22 22:56:00,1.35413,1.35433,1.3539,1.35417,149800000.0
2007-08-22 22:57:00,1.35407,1.35419,1.35379,1.35394,165999999.0
2007-08-22 22:58:00,1.35392,1.35422,1.35382,1.35413,321600000.0
2007-08-22 22:59:00,1.35414,1.35429,1.35391,1.35403,432800003.0
2007-08-22 23:00:00,1.35421,1.35433,1.35387,1.35412,486900002.0
2007-08-22 23:01:00,1.3541,1.35421,1.35391,1.35391,667500003.0
2007-08-22 23:02:00,1.35432,1.3544,1.35389,1.35423,687699996.0
2007-08-22 23:03:00,1.3542,1.35429,1.35388,1.35403,432500000.0
2007-08-22 23:04:00,1.35406,1.35416,1.35391,1.35415,106400000.0
2007-08-22 23:05:00,1.35407,1.35417,1.35377,1.35396,285900000.0
2007-08-22 23:06:00,1.35393,1.35423,1.35391,1.3541,54200000.0
2007-08-22 23:07:00,1.35393,1.35413,1.35383,1.35396,47400000.0
2007-08-22 23:08:00,1.35394,1.35427,1.35386,1.35417,152600000.0
2007-08-22 23:09:00,1.35416,1.3544,1.35397,1.35416,125100001.0
2007-08-22 23:10:00,1.35403,1.35431,1.35397,1.35431,650400005.0
2007-08-22 23:11:00,1.35429,1.35447,1.35414,1.35422,104100000.0
2007-08-22 23:12:00,1.35411,1.35436,1.35404,1.35404,296799999.0
2007-08-22 23:13:00,1.35419,1.35438,1.35406,1.35425,340600000.0
2007-08-22 23:14:00,1.35455,1.35455,1.35397,1.35427,468700000.0
2007-08-22 23:15:00,1.35414,1.35434,1.354,1.35434,93400000.0
2007-08-22 23:16:00,1.35422,1.35435,1.35403,1.35427,61600000.0
2007-08-22 23:17:00,1.35439,1.3544,1.3541,1.35415,83800000.0
2007-08-22 23:18:00,1.35425,1.35432,1.35405,1.35414,255800000.0
2007-08-22 23:19:00,1.35424,1.35434,1.35406,1.35429,328400000.0
2007-08-22 23:20:00,1.35429,1.35442,1.35403,1.35442,583700000.0
2007-08-22 23:21:00,1.35436,1.3546,1.3541,1.35443,141100000.0
2007-08-22 23:22:00,1.35454,1.35506,1.35437,1.3547,557199999.0
2007-08-22 23:23:00,1.35486,1.35489,1.35459,1.3547,266499999.0
2007-08-22 23:24:00,1.35472,1.35499,1.35448,1.35482,378000001.0
2007-08-22 23:25:00,1.35468,1.35508,1.35452,1.3547,437700005.0
2007-08-22 23:26:00,1.35479,1.3553,1.3545,1.35464,812199996.0
2007-08-22 23:27:00,1.35465,1.35468,1.35439,1.35464,460000002.0
2007-08-22 23:28:00,1.35451,1.35474,1.35441,1.3545,433000001.0
2007-08-22 23:29:00,1.35461,1.35466,1.35409,1.35436,749000000.0
2007-08-22 23:30:00,1.35436,1.35457,1.35405,1.3542,599649999.0
2007-08-22 23:31:00,1.35435,1.35452,1.35415,1.35415,880099999.0
2007-08-22 23:32:00,1.35431,1.35459,1.35423,1.35458,570300001.0
2007-08-22 23:33:00,1.35448,1.35463,1.35424,1.35438,695900002.0
2007-08-22 23:34:00,1.35481,1.35484,1.35433,1.35468,543899997.0
2007-08-22 23:35:00,1.35465,1.355,1.35442,1.35473,846700007.0
2007-08-22 23:36:00,1.3546,1.35502,1.35441,1.35458,118600000.0
2007-08-22 23:37:00,1.35466,1.35484,1.35431,1.3545,194600000.0
2007-08-22 23:38:00,1.35494,1.35497,1.3544,1.35464,417900000.0
2007-08-22 23:39:00,1.35475,1.35492,1.35455,1.35488,532699998.0
2007-08-22 23:40:00,1.3547,1.35496,1.35427,1.35479,658800002.0
2007-08-22 23:41:00,1.35455,1.35482,1.35435,1.35453,949499999.0
2007-08-22 23:42:00,1.35454,1.35468,1.35435,1.35461,228700001.0
2007-08-22 23:43:00,1.3546,1.35487,1.35449,1.35454,182200002.0
2007-08-22 23:44:00,1.35457,1.35481,1.35431,1.35458,607500002.0
2007-08-22 23:45:00,1.35455,1.35464,1.35437,1.35458,841000000.0
2007-08-22 23:46:00,1.35435,1.35469,1.35425,1.35458,836299998.0
2007-08-22 23:47:00,1.35449,1.35476,1.35441,1.35451,645100002.0
2007-08-22 23:48:00,1.35451,1.35467,1.35438,1.35454,430100000.0
2007-08-22 23:49:00,1.35453,1.35475,1.3543,1.35463,683200000.0
2007-08-22 23:50:00,1.35475,1.35482,1.35438,1.35463,505899999.0
2007-08-22 23:51:00,1.35448,1.35484,1.35436,1.3545,347999999.0
2007-08-22 23:52:00,1.35463,1.35493,1.35463,1.35473,297600000.0
2007-08-22 23:53:00,1.35473,1.35475,1.35451,1.35473,128600000.0
2007-08-22 23:54:00,1.35473,1.3548,1.35443,1.35455,278900000.0
2007-08-22 23:55:00,1.35471,1.35483,1.35448,1.35467,108900000.0
2007-08-22 23:56:00,1.35487,1.35489,1.35454,1.35471,66700000.0
2007-08-22 23:57:00,1.35475,1.35493,1.35468,1.35468,243800001.0
2007-08-22 23:58:00,1.35465,1.3548,1.35454,1.3548,68000000.0
2007-08-22 23:59:00,1.35484,1.35502,1.35458,1.35494,325899998.0
2007-08-23 00:00:00,1.35499,1.35576,1.35497,1.35565,658100001.0
2007-08-23 00:01:00,1.35557,1.35566,1.35494,1.35549,548799998.0
2007-08-23 00:02:00,1.35546,1.35567,1.35526,1.35536,356600000.0
2007-08-23 00:03:00,1.35534,1.35562,1.3552,1.35538,543199998.0
2007-08-23 00:04:00,1.35544,1.35552,1.35506,1.35527,539800001.0
2007-08-23 00:05:00,1.35533,1.35544,1.35497,1.35537,196300001.0
2007-08-23 00:06:00,1.35548,1.35552,1.35517,1.35527,318000001.0
2007-08-23 00:07:00,1.35529,1.35555,1.35508,1.3553,200000002.0
2007-08-23 00:08:00,1.35542,1.35543,1.35498,1.35522,292800000.0
2007-08-23 00:09:00,1.35524,1.35554,1.3551,1.35528,562200003.0
2007-08-23 00:10:00,1.3551,1.35534,1.35496,1.35512,978200002.0
2007-08-23 00:11:00,1.35508,1.3554,1.3549,1.35515,228400000.0
2007-08-23 00:12:00,1.35493,1.35521,1.35464,1.35492,331400001.0
2007-08-23 00:13:00,1.35475,1.35493,1.35455,1.35491,419099998.0
2007-08-23 00:14:00,1.35474,1.35489,1.35455,1.35484,310499999.0
2007-08-23 00:15:00,1.35468,1.35493,1.35456,1.35489,50800000.0
2007-08-23 00:16:00,1.35477,1.3549,1.35448,1.35472,215099999.0
2007-08-23 00:17:00,1.35454,1.35494,1.35454,1.35485,244499999.0
2007-08-23 00:18:00,1.35475,1.35482,1.35449,1.3546,631700002.0
2007-08-23 00:19:00,1.35464,1.35484,1.35455,1.35471,539547001.0
2007-08-23 00:20:00,1.35448,1.35467,1.35427,1.3546,102099999.0
2007-08-23 00:21:00,1.35446,1.35462,1.35419,1.35438,234300000.0
2007-08-23 00:22:00,1.35437,1.35459,1.35419,1.35431,371799999.0
2007-08-23 00:23:00,1.35429,1.35457,1.35413,1.3543,243499998.0
2007-08-23 00:24:00,1.35425,1.35454,1.3541,1.3541,106100001.0
2007-08-23 00:25:00,1.35447,1.35457,1.35419,1.35442,107600000.0
2007-08-23 00:26:00,1.35467,1.35481,1.35424,1.35442,459200000.0
2007-08-23 00:27:00,1.35439,1.35477,1.35425,1.35477,963000000.0
2007-08-23 00:28:00,1.35465,1.35486,1.35438,1.35456,228800001.0
2007-08-23 00:29:00,1.35462,1.35493,1.35454,1.35459,677000004.0
2007-08-23 00:30:00,1.35478,1.35485,1.35444,1.35465,510899999.0
2007-08-23 00:31:00,1.35462,1.35473,1.35447,1.35468,707899998.0
2007-08-23 00:32:00,1.35452,1.35462,1.35434,1.35443,106400000.0
2007-08-23 00:33:00,1.35441,1.3545,1.35416,1.35432,175399999.0
2007-08-23 00:34:00,1.35437,1.35451,1.35416,1.35445,303500001.0
2007-08-23 00:35:00,1.35437,1.35469,1.35424,1.35443,1156300002.0
2007-08-23 00:36:00,1.35447,1.35462,1.35417,1.35457,353400002.0
2007-08-23 00:37:00,1.35451,1.35458,1.35427,1.35427,806900002.0
2007-08-23 00:38:00,1.35455,1.35456,1.35408,1.35425,385399998.0
2007-08-23 00:39:00,1.3542,1.35442,1.35404,1.35413,323899999.0
2007-08-23 00:40:00,1.35404,1.35451,1.354,1.3542,261999999.0
2007-08-23 00:41:00,1.35448,1.35474,1.35425,1.35472,589347000.0
2007-08-23 00:42:00,1.35473,1.35478,1.35432,1.35457,667500001.0
2007-08-23 00:43:00,1.35433,1.3549,1.35406,1.35445,116699999.0
2007-08-23 00:44:00,1.3546,1.3548,1.35446,1.35472,590899998.0
2007-08-23 00:45:00,1.35473,1.35482,1.35444,1.35452,1061199999.0
2007-08-23 00:46:00,1.3547,1.35485,1.35435,1.35442,600600001.0
2007-08-23 00:47:00,1.35459,1.35479,1.35451,1.35468,112199999.0
2007-08-23 00:48:00,1.35459,1.35483,1.35438,1.35455,153000000.0
2007-08-23 00:49:00,1.35455,1.35497,1.35455,1.35464,524899999.0
2007-08-23 00:50:00,1.35466,1.3551,1.35466,1.3549,587400002.0
2007-08-23 00:51:00,1.35474,1.355,1.35468,1.35485,394100000.0
2007-08-23 00:52:00,1.35478,1.35518,1.35478,1.35506,235599999.0
2007-08-23 00:53:00,1.35492,1.35506,1.35471,1.35481,177100000.0
2007-08-23 00:54:00,1.3548,1.35492,1.35454,1.35454,329700000.0
2007-08-23 00:55:00,1.35457,1.35496,1.35447,1.35466,487400000.0
2007-08-23 00:56:00,1.3548,1.3552,1.35454,1.3551,756099996.0
2007-08-23 00:57:00,1.35491,1.35504,1.35471,1.35473,371900000.0
2007-08-23 00:58:00,1.35474,1.35491,1.35448,1.35467,462700000.0
2007-08-23 00:59:00,1.3547,1.35478,1.35432,1.35457,566599999.0
2007-08-23 01:00:00,1.35462,1.35467,1.35423,1.35454,633799998.0
2007-08-23 01:01:00,1.35451,1.35465,1.35413,1.3545,906700004.0
2007-08-23 01:02:00,1.35463,1.35471,1.35417,1.3545,895000003.0
2007-08-23 01:03:00,1.35435,1.35479,1.35415,1.35442,1040100005.0
2007-08-23 01:04:00,1.35436,1.35468,1.35411,1.35455,1178699998.0
2007-08-23 01:05:00,1.35437,1.35473,1.35412,1.3545,880900001.0
2007-08-23 01:06:00,1.35428,1.35453,1.35411,1.35436,543800001.0
2007-08-23 01:07:00,1.35429,1.35456,1.3541,1.35424,460199999.0
2007-08-23 01:08:00,1.35441,1.35463,1.35411,1.35422,815100005.0
2007-08-23 01:09:00,1.3544,1.35482,1.3544,1.35455,1212300000.0
2007-08-23 01:10:00,1.35471,1.35491,1.35445,1.3546,601300002.0
2007-08-23 01:11:00,1.35462,1.3548,1.35449,1.35454,836399999.0
2007-08-23 01:12:00,1.35473,1.35499,1.35451,1.35478,912499997.0
2007-08-23 01:13:00,1.3547,1.35498,1.35429,1.35475,304800003.0
2007-08-23 01:14:00,1.35469,1.35487,1.3544,1.35477,466799998.0
2007-08-23 01:15:00,1.35468,1.35492,1.3544,1.35475,454800002.0
2007-08-23 01:16:00,1.35462,1.35481,1.3544,1.35466,305699998.0
2007-08-23 01:17:00,1.35478,1.35492,1.35443,1.35467,375200000.0
2007-08-23 01:18:00,1.35451,1.35513,1.35441,1.35491,163499999.0
2007-08-23 01:19:00,1.35485,1.35505,1.35387,1.35493,611200000.0
2007-08-23 01:20:00,1.35515,1.35546,1.3547,1.35515,447846998.0
2007-08-23 01:21:00,1.35524,1.3555,1.35497,1.35513,474199999.0
2007-08-23 01:22:00,1.35524,1.35536,1.35484,1.35496,375750000.0
2007-08-23 01:23:00,1.35498,1.35512,1.35459,1.35494,518699997.0
2007-08-23 01:24:00,1.35505,1.35507,1.35456,1.35456,314699998.0
2007-08-23 01:25:00,1.3546,1.35481,1.35435,1.35461,105499999.0
2007-08-23 01:26:00,1.35463,1.35463,1.35434,1.35453,194899999.0
2007-08-23 01:27:00,1.35452,1.35458,1.35402,1.35405,112400000.0
2007-08-23 01:28:00,1.35389,1.35453,1.35389,1.35402,383800001.0
2007-08-23 01:29:00,1.35405,1.35445,1.35405,1.35412,156600001.0
2007-08-23 01:30:00,1.35403,1.35456,1.35399,1.35455,37000000.0
2007-08-23 01:31:00,1.35425,1.35452,1.3541,1.35438,497400001.0
2007-08-23 01:32:00,1.35422,1.35458,1.35403,1.35442,542799999.0
2007-08-23 01:33:00,1.35454,1.35459,1.35424,1.35443,88299999.0
2007-08-23 01:34:00,1.3544,1.35459,1.35402,1.3543,354300000.0
2007-08-23 01:35:00,1.35442,1.35455,1.35421,1.35437,405000000.0
2007-08-23 01:36:00,1.35431,1.35474,1.35406,1.35436,422700006.0
2007-08-23 01:37:00,1.35458,1.3546,1.35415,1.35438,436449998.0
2007-08-23 01:38:00,1.35422,1.35459,1.35421,1.35431,781700002.0
2007-08-23 01:39:00,1.35432,1.35462,1.35417,1.35431,661599999.0
2007-08-23 01:40:00,1.35453,1.35453,1.35412,1.35415,57800000.0
2007-08-23 01:41:00,1.35419,1.3545,1.35392,1.35414,475699999.0
2007-08-23 01:42:00,1.35421,1.35444,1.354,1.35412,304999999.0
2007-08-23 01:43:00,1.3543,1.35443,1.35413,1.35431,238600000.0
2007-08-23 01:44:00,1.35419,1.35442,1.35391,1.35391,317300000.0
2007-08-23 01:45:00,1.35408,1.35443,1.35376,1.35436,308199999.0
2007-08-23 01:46:00,1.35455,1.35472,1.35416,1.35437,145700000.0
2007-08-23 01:47:00,1.35428,1.35465,1.35421,1.3545,286275002.0
2007-08-23 01:48:00,1.35441,1.35476,1.35435,1.3545,519600002.0
2007-08-23 01:49:00,1.35466,1.35487,1.35413,1.35469,766800000.0
2007-08-23 01:50:00,1.35476,1.35489,1.35434,1.35467,508799999.0
2007-08-23 01:51:00,1.35459,1.35475,1.35436,1.3545,509400001.0
2007-08-23 01:52:00,1.35439,1.35477,1.35418,1.35444,463200004.0
2007-08-23 01:53:00,1.35457,1.3547,1.35409,1.35446,156999999.0
2007-08-23 01:54:00,1.3543,1.35463,1.35417,1.35449,295800000.0
2007-08-23 01:55:00,1.35441,1.35478,1.35418,1.35453,252500000.0
2007-08-23 01:56:00,1.35467,1.35489,1.35444,1.35456,442299996.0
2007-08-23 01:57:00,1.3545,1.35473,1.35446,1.35459,641800005.0
2007-08-23 01:58:00,1.35454,1.3548,1.35446,1.35463,310900001.0
2007-08-23 01:59:00,1.35464,1.35467,1.3542,1.35456,485999999.0
2007-08-23 02:00:00,1.35477,1.35479,1.35419,1.35439,444399999.0
2007-08-23 02:01:00,1.35465,1.35487,1.35438,1.35467,359400002.0
2007-08-23 02:02:00,1.35483,1.35483,1.35438,1.35455,661099998.0
2007-08-23 02:03:00,1.35464,1.35488,1.35449,1.35478,452799999.0
2007-08-23 02:04:00,1.35473,1.3549,1.35442,1.35465,772599998.0
2007-08-23 02:05:00,1.35482,1.35483,1.35433,1.35433,54600000.0
2007-08-23 02:06:00,1.3545,1.3546,1.35436,1.3545,65800000.0
2007-08-23 02:07:00,1.35437,1.35467,1.35409,1.35443,148899999.0
2007-08-23 02:08:00,1.35422,1.35455,1.35417,1.35424,179100001.0
2007-08-23 02:09:00,1.35445,1.35449,1.35415,1.35449,63400000.0
2007-08-23 02:10:00,1.35446,1.35478,1.3543,1.35461,105500001.0
2007-08-23 02:11:00,1.3545,1.35476,1.35435,1.35464,89900000.0
2007-08-23 02:12:00,1.35468,1.35478,1.3543,1.35464,133300000.0
2007-08-23 02:13:00,1.35455,1.35471,1.3544,1.35465,311000002.0
2007-08-23 02:14:00,1.35436,1.35467,1.35426,1.35464,46800000.0
2007-08-23 02:15:00,1.35459,1.35507,1.35428,1.35481,413200004.0
2007-08-23 02:16:00,1.35498,1.35508,1.35449,1.35481,113500000.0
2007-08-23 02:17:00,1.35472,1.35509,1.35464,1.35505,127000001.0
2007-08-23 02:18:00,1.35465,1.355,1.35455,1.3549,86200001.0
2007-08-23 02:19:00,1.35487,1.355,1.35457,1.35469,316199999.0
2007-08-23 02:20:00,1.35461,1.35489,1.35446,1.35472,148200000.0
2007-08-23 02:21:00,1.35462,1.35484,1.35451,1.35474,112500000.0
2007-08-23 02:22:00,1.35447,1.35488,1.35433,1.35468,291650001.0
2007-08-23 02:23:00,1.35487,1.35497,1.35451,1.35477,87499999.0
2007-08-23 02:24:00,1.35469,1.3549,1.35456,1.35489,27600000.0
2007-08-23 02:25:00,1.35499,1.355,1.35451,1.35466,131500002.0
2007-08-23 02:26:00,1.35464,1.35507,1.35458,1.35466,151000000.0
2007-08-23 02:27:00,1.3548,1.35511,1.35472,1.35487,542900000.0
2007-08-23 02:28:00,1.35506,1.3552,1.35487,1.35501,60500001.0
2007-08-23 02:29:00,1.35513,1.35516,1.35483,1.35493,91500000.0
2007-08-23 02:30:00,1.35498,1.35539,1.35493,1.35515,150500000.0
2007-08-23 02:31:00,1.35507,1.35531,1.35478,1.35517,171200000.0
2007-08-23 02:32:00,1.35498,1.35527,1.35489,1.35516,128599999.0
2007-08-23 02:33:00,1.35517,1.35527,1.35486,1.355,286100005.0
2007-08-23 02:34:00,1.35508,1.35532,1.35478,1.35495,259799998.0
2007-08-23 02:35:00,1.35509,1.3552,1.35474,1.3551,217300000.0
2007-08-23 02:36:00,1.35498,1.35515,1.35461,1.35498,585999998.0
2007-08-23 02:37:00,1.355,1.35519,1.35463,1.355,204299998.0
2007-08-23 02:38:00,1.35495,1.35505,1.35476,1.35494,124799998.0
2007-08-23 02:39:00,1.35496,1.35515,1.35457,1.35489,367200000.0
2007-08-23 02:40:00,1.35497,1.3553,1.35468,1.35497,511699997.0
2007-08-23 02:41:00,1.35508,1.3554,1.35483,1.35509,188500001.0
2007-08-23 02:42:00,1.35516,1.35536,1.35472,1.35527,223400001.0
2007-08-23 02:43:00,1.35515,1.35567,1.35497,1.35557,363800001.0
2007-08-23 02:44:00,1.35563,1.35579,1.355,1.35555,309350001.0
2007-08-23 02:45:00,1.35558,1.35582,1.35514,1.3554,284299999.0
2007-08-23 02:46:00,1.35532,1.35573,1.35521,1.35543,217499998.0
2007-08-23 02:47:00,1.3554,1.35579,1.35529,1.35545,362100000.0
2007-08-23 02:48:00,1.3555,1.35573,1.35522,1.35545,115600000.0
2007-08-23 02:49:00,1.35539,1.35557,1.35503,1.35526,128700000.0
2007-08-23 02:50:00,1.35535,1.35565,1.35505,1.35529,281449999.0
2007-08-23 02:51:00,1.35517,1.35541,1.35506,1.35519,76000000.0
2007-08-23 02:52:00,1.35499,1.3555,1.35489,1.35514,124900000.0
2007-08-23 02:53:00,1.35503,1.35539,1.3549,1.35539,73699998.0
2007-08-23 02:54:00,1.35519,1.35545,1.35506,1.35506,106000002.0
2007-08-23 02:55:00,1.35506,1.3555,1.35494,1.35521,180500000.0
2007-08-23 02:56:00,1.35525,1.35549,1.35491,1.35525,129100001.0
2007-08-23 02:57:00,1.35513,1.35536,1.35503,1.35527,84600000.0
2007-08-23 02:58:00,1.35525,1.3553,1.3548,1.35505,198100000.0
2007-08-23 02:59:00,1.3551,1.3553,1.35491,1.35513,248800001.0
2007-08-23 03:00:00,1.35524,1.35524,1.35475,1.35509,229000001.0
2007-08-23 03:01:00,1.35517,1.35535,1.35485,1.35512,191900002.0
2007-08-23 03:02:00,1.35522,1.35532,1.35495,1.35502,64200000.0
2007-08-23 03:03:00,1.35513,1.35528,1.35501,1.35522,50400000.0
2007-08-23 03:04:00,1.35534,1.35541,1.35502,1.35533,144900000.0
2007-08-23 03:05:00,1.35535,1.3554,1.35522,1.35532,33400000.0
2007-08-23 03:06:00,1.35534,1.35542,1.35503,1.35533,285999999.0
2007-08-23 03:07:00,1.35527,1.35548,1.35508,1.35522,265699997.0
2007-08-23 03:08:00,1.35526,1.35526,1.35485,1.35503,489500001.0
2007-08-23 03:09:00,1.35503,1.35527,1.35495,1.35511,30400000.0
2007-08-23 03:10:00,1.35539,1.3554,1.35508,1.3553,76000000.0
2007-08-23 03:11:00,1.3554,1.35559,1.35494,1.35511,135000002.0
2007-08-23 03:12:00,1.35508,1.35534,1.35487,1.35515,159400002.0
2007-08-23 03:13:00,1.35515,1.35537,1.35492,1.35517,280400003.0
2007-08-23 03:14:00,1.3552,1.35537,1.35509,1.35511,137299998.0
2007-08-23 03:15:00,1.35512,1.35532,1.35507,1.3553,203200000.0
2007-08-23 03:16:00,1.35507,1.35537,1.35506,1.35521,103300000.0
2007-08-23 03:17:00,1.35515,1.35539,1.35506,1.35523,212800001.0
2007-08-23 03:18:00,1.35518,1.3553,1.35487,1.35508,148199999.0
2007-08-23 03:19:00,1.35521,1.35527,1.35492,1.35506,110000000.0
2007-08-23 03:20:00,1.35498,1.35538,1.35491,1.35501,158600000.0
2007-08-23 03:21:00,1.35499,1.35528,1.35499,1.35509,64400000.0
2007-08-23 03:22:00,1.355,1.35528,1.35487,1.35527,515700002.0
2007-08-23 03:23:00,1.35508,1.35521,1.35486,1.35502,88800000.0
2007-08-23 03:24:00,1.3551,1.35522,1.355,1.355,58900000.0
2007-08-23 03:25:00,1.355,1.35519,1.35495,1.35506,85900000.0
2007-08-23 03:26:00,1.35488,1.3552,1.35488,1.35514,61600000.0
2007-08-23 03:27:00,1.3552,1.35524,1.35494,1.35497,106600001.0
2007-08-23 03:28:00,1.35488,1.35524,1.35488,1.355,43900000.0
2007-08-23 03:29:00,1.35505,1.3551,1.35475,1.35493,461199999.0
2007-08-23 03:30:00,1.35508,1.35511,1.35488,1.3551,81800000.0
2007-08-23 03:31:00,1.35504,1.3551,1.35487,1.35495,61800000.0
2007-08-23 03:32:00,1.35525,1.35533,1.35479,1.35509,94900000.0
2007-08-23 03:33:00,1.35516,1.35527,1.35485,1.35524,135200002.0
2007-08-23 03:34:00,1.3553,1.3553,1.35497,1.35507,78900000.0
2007-08-23 03:35:00,1.35496,1.35525,1.35491,1.35521,43200000.0
2007-08-23 03:36:00,1.35503,1.35537,1.35499,1.35529,42400000.0
2007-08-23 03:37:00,1.35522,1.35547,1.35493,1.35516,140200001.0
2007-08-23 03:38:00,1.35496,1.35527,1.35494,1.35519,102000000.0
2007-08-23 03:39:00,1.35512,1.35534,1.35508,1.35531,75199999.0
2007-08-23 03:40:00,1.3551,1.3553,1.35499,1.35528,29500000.0
2007-08-23 03:41:00,1.3551,1.35525,1.3549,1.355,113800001.0
2007-08-23 03:42:00,1.35525,1.35525,1.3549,1.3549,48000000.0
2007-08-23 03:43:00,1.35491,1.35521,1.35475,1.35512,319000000.0
2007-08-23 03:44:00,1.35484,1.35542,1.35474,1.35515,328300000.0
2007-08-23 03:45:00,1.3551,1.35512,1.35484,1.3551,58400000.0
2007-08-23 03:46:00,1.35509,1.35524,1.3547,1.35488,114399999.0
2007-08-23 03:47:00,1.35493,1.35517,1.35478,1.35514,75600000.0
2007-08-23 03:48:00,1.35497,1.35513,1.35488,1.35513,60000000.0
2007-08-23 03:49:00,1.35493,1.35527,1.35493,1.35501,93000001.0
2007-08-23 03:50:00,1.35505,1.35508,1.35471,1.35482,166999999.0
2007-08-23 03:51:00,1.35476,1.3551,1.35476,1.35499,126599999.0
2007-08-23 03:52:00,1.35473,1.35494,1.3545,1.35489,281900001.0
2007-08-23 03:53:00,1.35484,1.35498,1.35463,1.3547,295599999.0
2007-08-23 03:54:00,1.35482,1.35492,1.35462,1.35468,69500000.0
2007-08-23 03:55:00,1.35474,1.35516,1.35474,1.35511,49800000.0
2007-08-23 03:56:00,1.35502,1.35518,1.35477,1.35492,164900000.0
2007-08-23 03:57:00,1.35496,1.35517,1.35483,1.35503,306199999.0
2007-08-23 03:58:00,1.35485,1.35513,1.35473,1.35493,149350001.0
2007-08-23 03:59:00,1.355,1.35537,1.35499,1.35516,109300001.0
2007-08-23 04:00:00,1.35511,1.35519,1.35489,1.35501,61000000.0
2007-08-23 04:01:00,1.3552,1.35558,1.35498,1.35518,133799998.0
2007-08-23 04:02:00,1.35532,1.35542,1.35508,1.3551,41400000.0
2007-08-23 04:03:00,1.35523,1.35531,1.35498,1.35501,306900000.0
2007-08-23 04:04:00,1.3551,1.35519,1.3548,1.35511,124799999.0
2007-08-23 04:05:00,1.35515,1.35521,1.35486,1.35494,158400000.0
2007-08-23 04:06:00,1.35512,1.35521,1.35482,1.3552,241800001.0
2007-08-23 04:07:00,1.35528,1.35528,1.35505,1.35509,33600000.0
2007-08-23 04:08:00,1.35526,1.3555,1.355,1.35511,156199998.0
2007-08-23 04:09:00,1.35511,1.3554,1.355,1.35502,329900000.0
2007-08-23 04:10:00,1.35523,1.35542,1.35505,1.35519,101300001.0
2007-08-23 04:11:00,1.35513,1.35524,1.35492,1.35507,395799998.0
2007-08-23 04:12:00,1.35498,1.35531,1.35465,1.35491,215200000.0
2007-08-23 04:13:00,1.35491,1.35512,1.35466,1.35485,180100000.0
2007-08-23 04:14:00,1.35496,1.35512,1.35478,1.35492,446299998.0
2007-08-23 04:15:00,1.3549,1.35499,1.35475,1.35481,52600000.0
2007-08-23 04:16:00,1.35486,1.35501,1.35478,1.35487,59100000.0
2007-08-23 04:17:00,1.35495,1.35517,1.35478,1.3549,184100000.0
2007-08-23 04:18:00,1.35511,1.35518,1.35468,1.35502,143500001.0
2007-08-23 04:19:00,1.35482,1.35519,1.35479,1.35502,247299998.0
2007-08-23 04:20:00,1.35502,1.35514,1.3549,1.3551,80899999.0
2007-08-23 04:21:00,1.355,1.35506,1.35469,1.35504,154800001.0
2007-08-23 04:22:00,1.35478,1.35513,1.35467,1.35503,460999998.0
2007-08-23 04:23:00,1.35502,1.35502,1.35473,1.3549,151300000.0
2007-08-23 04:24:00,1.35506,1.3551,1.35472,1.35486,67899999.0
2007-08-23 04:25:00,1.35497,1.3551,1.35478,1.35493,123000000.0
2007-08-23 04:26:00,1.35501,1.35512,1.35478,1.35504,55200000.0
2007-08-23 04:27:00,1.35497,1.3551,1.35476,1.35499,87000000.0
2007-08-23 04:28:00,1.35478,1.35509,1.35462,1.35492,197300000.0
2007-08-23 04:29:00,1.3549,1.35515,1.35458,1.3549,393700002.0
2007-08-23 04:30:00,1.35512,1.35526,1.35443,1.35505,544000004.0
2007-08-23 04:31:00,1.35498,1.35507,1.35457,1.355,228400000.0
2007-08-23 04:32:00,1.35498,1.35524,1.35472,1.35503,525200000.0
2007-08-23 04:33:00,1.35495,1.35533,1.35476,1.35495,374200001.0
2007-08-23 04:34:00,1.35498,1.35524,1.35492,1.35493,273600000.0
2007-08-23 04:35:00,1.35485,1.35517,1.35485,1.35497,356400001.0
2007-08-23 04:36:00,1.35479,1.35531,1.35477,1.35531,376000000.0
2007-08-23 04:37:00,1.35499,1.35518,1.35481,1.35505,47600000.0
2007-08-23 04:38:00,1.35522,1.35526,1.3549,1.35497,120999998.0
2007-08-23 04:39:00,1.35486,1.35504,1.35469,1.35492,216900000.0
2007-08-23 04:40:00,1.35501,1.35518,1.3546,1.35474,145800000.0
2007-08-23 04:41:00,1.35486,1.35511,1.35451,1.35498,442400000.0
2007-08-23 04:42:00,1.35494,1.35505,1.35461,1.3548,85200000.0
2007-08-23 04:43:00,1.35479,1.35503,1.35475,1.35495,103300001.0
2007-08-23 04:44:00,1.35506,1.35512,1.35474,1.35501,145650000.0
2007-08-23 04:45:00,1.35498,1.35513,1.35476,1.35482,144400000.0
2007-08-23 04:46:00,1.3549,1.35517,1.3548,1.35517,248500000.0
2007-08-23 04:47:00,1.3549,1.35516,1.3547,1.35515,85500000.0
2007-08-23 04:48:00,1.35487,1.35519,1.35477,1.3548,228900000.0
2007-08-23 04:49:00,1.35491,1.35508,1.35475,1.35502,58200000.0
2007-08-23 04:50:00,1.35501,1.35514,1.35486,1.35514,134899999.0
2007-08-23 04:51:00,1.35512,1.35516,1.35486,1.35505,181200000.0
2007-08-23 04:52:00,1.3551,1.35524,1.35488,1.3551,62300001.0
2007-08-23 04:53:00,1.3551,1.3551,1.35486,1.3551,50000000.0
2007-08-23 04:54:00,1.35503,1.35503,1.35475,1.35503,37600000.0
2007-08-23 04:55:00,1.35486,1.35497,1.35468,1.35471,110300001.0
2007-08-23 04:56:00,1.35463,1.35492,1.35451,1.35468,159799999.0
2007-08-23 04:57:00,1.35482,1.35499,1.35433,1.35488,191600001.0
2007-08-23 04:58:00,1.35491,1.35498,1.35446,1.35466,269699999.0
2007-08-23 04:59:00,1.35481,1.35501,1.35461,1.35489,258200000.0
2007-08-23 05:00:00,1.3548,1.35523,1.35471,1.3548,293099999.0
2007-08-23 05:01:00,1.35491,1.35505,1.35464,1.35472,279700001.0
2007-08-23 05:02:00,1.35474,1.35503,1.35463,1.3549,85499999.0
2007-08-23 05:03:00,1.35491,1.355,1.35457,1.35482,357999999.0
2007-08-23 05:04:00,1.35493,1.35513,1.35464,1.35498,276600003.0
2007-08-23 05:05:00,1.35485,1.355,1.3546,1.35482,180600001.0
2007-08-23 05:06:00,1.35489,1.35516,1.35478,1.35493,429999999.0
2007-08-23 05:07:00,1.355,1.35525,1.35477,1.35482,329700000.0
2007-08-23 05:08:00,1.35495,1.35507,1.35474,1.355,332200001.0
2007-08-23 05:09:00,1.35509,1.35533,1.35482,1.35497,223800000.0
2007-08-23 05:10:00,1.3551,1.35524,1.35481,1.35497,168399999.0
2007-08-23 05:11:00,1.35498,1.35519,1.35494,1.35499,156900000.0
2007-08-23 05:12:00,1.35508,1.35529,1.35484,1.35494,79899999.0
2007-08-23 05:13:00,1.35515,1.35524,1.35494,1.3551,194900000.0
2007-08-23 05:14:00,1.35515,1.3552,1.35478,1.35502,87000000.0
2007-08-23 05:15:00,1.3551,1.3551,1.35468,1.35489,212600001.0
2007-08-23 05:16:00,1.3549,1.35501,1.35483,1.35489,84900000.0
2007-08-23 05:17:00,1.35471,1.35509,1.35471,1.35502,319200001.0
2007-08-23 05:18:00,1.35487,1.35505,1.35483,1.3549,64100001.0
2007-08-23 05:19:00,1.35517,1.35533,1.35484,1.35505,164300000.0
2007-08-23 05:20:00,1.355,1.35531,1.35493,1.35497,188199999.0
2007-08-23 05:21:00,1.35491,1.35508,1.35485,1.35508,187100000.0
2007-08-23 05:22:00,1.3553,1.35531,1.35485,1.35502,256500002.0
2007-08-23 05:23:00,1.355,1.35521,1.35473,1.3548,491800004.0
2007-08-23 05:24:00,1.35489,1.3552,1.35474,1.35488,488300003.0
2007-08-23 05:25:00,1.35493,1.35515,1.35481,1.35497,706799998.0
2007-08-23 05:26:00,1.35501,1.35537,1.35485,1.35488,432600001.0
2007-08-23 05:27:00,1.3551,1.35529,1.35493,1.3551,475700004.0
2007-08-23 05:28:00,1.35498,1.35521,1.35473,1.35518,413900001.0
2007-08-23 05:29:00,1.35525,1.35528,1.35489,1.35528,329300000.0
2007-08-23 05:30:00,1.35513,1.35542,1.35496,1.35518,129999999.0
2007-08-23 05:31:00,1.35518,1.3554,1.35498,1.35508,378599999.0
2007-08-23 05:32:00,1.35518,1.35555,1.35501,1.35535,194699997.0
2007-08-23 05:33:00,1.35524,1.35546,1.35505,1.35516,452600000.0
2007-08-23 05:34:00,1.35509,1.35541,1.35509,1.35522,493899999.0
2007-08-23 05:35:00,1.3552,1.35543,1.355,1.35519,450099996.0
2007-08-23 05:36:00,1.35528,1.35549,1.35512,1.35538,621699999.0
2007-08-23 05:37:00,1.35535,1.35553,1.35508,1.35544,349300003.0
2007-08-23 05:38:00,1.35516,1.35557,1.35511,1.35537,276700001.0
2007-08-23 05:39:00,1.35545,1.35559,1.35515,1.3553,210000000.0
2007-08-23 05:40:00,1.35546,1.35573,1.35507,1.35548,209700001.0
2007-08-23 05:41:00,1.35553,1.3559,1.3553,1.35568,613600000.0
2007-08-23 05:42:00,1.35569,1.35582,1.3553,1.35553,342100001.0
2007-08-23 05:43:00,1.35565,1.35585,1.35541,1.35567,465200001.0
2007-08-23 05:44:00,1.35556,1.35584,1.35534,1.3556,167400001.0
2007-08-23 05:45:00,1.35558,1.35576,1.35533,1.35563,389600003.0
2007-08-23 05:46:00,1.35557,1.35577,1.35535,1.35562,540600001.0
2007-08-23 05:47:00,1.3556,1.35574,1.35527,1.35568,446699999.0
2007-08-23 05:48:00,1.3556,1.35575,1.35531,1.35569,1108799999.0
2007-08-23 05:49:00,1.35575,1.35583,1.35538,1.35574,415799999.0
2007-08-23 05:50:00,1.35575,1.35584,1.35552,1.35584,308700000.0
2007-08-23 05:51:00,1.35583,1.3559,1.35549,1.35565,464300001.0
2007-08-23 05:52:00,1.35557,1.35587,1.35553,1.35562,175199999.0
2007-08-23 05:53:00,1.35563,1.35589,1.35545,1.35558,330349998.0
2007-08-23 05:54:00,1.35564,1.35588,1.35554,1.35566,431699997.0
2007-08-23 05:55:00,1.35575,1.35593,1.35557,1.35572,724449998.0
2007-08-23 05:56:00,1.35573,1.35589,1.35545,1.35576,856800001.0
2007-08-23 05:57:00,1.3555,1.35573,1.35498,1.35564,286200000.0
2007-08-23 05:58:00,1.35532,1.35557,1.35501,1.35522,135600000.0
2007-08-23 05:59:00,1.35515,1.35527,1.35478,1.35503,561600001.0
2007-08-23 06:00:00,1.35521,1.35527,1.35483,1.35489,603600003.0
2007-08-23 06:01:00,1.35515,1.3553,1.35485,1.35515,541100002.0
2007-08-23 06:02:00,1.35509,1.35527,1.3547,1.355,811400000.0
2007-08-23 06:03:00,1.35487,1.35513,1.35476,1.35492,374700002.0
2007-08-23 06:04:00,1.3554,1.35544,1.35491,1.35499,592299999.0
2007-08-23 06:05:00,1.355,1.35522,1.35487,1.35505,183000000.0
2007-08-23 06:06:00,1.35517,1.35521,1.35461,1.35474,565299998.0
2007-08-23 06:07:00,1.35489,1.35495,1.3546,1.3546,544599998.0
2007-08-23 06:08:00,1.35468,1.35484,1.35451,1.35484,322100000.0
2007-08-23 06:09:00,1.35495,1.355,1.35463,1.35471,249500002.0
2007-08-23 06:10:00,1.3548,1.35506,1.3546,1.35482,299399998.0
2007-08-23 06:11:00,1.35482,1.35499,1.35446,1.35467,456199998.0
2007-08-23 06:12:00,1.35468,1.35479,1.3544,1.35473,799099999.0
2007-08-23 06:13:00,1.3546,1.35474,1.35428,1.35449,198399999.0
2007-08-23 06:14:00,1.35484,1.35484,1.35419,1.35475,178600000.0
2007-08-23 06:15:00,1.3547,1.35505,1.35445,1.35488,313200001.0
2007-08-23 06:16:00,1.35497,1.35514,1.3547,1.35485,241599998.0
2007-08-23 06:17:00,1.35482,1.35512,1.35468,1.35496,344800001.0
2007-08-23 06:18:00,1.35498,1.35514,1.35477,1.35508,73200000.0
2007-08-23 06:19:00,1.35511,1.35515,1.35479,1.35511,265700001.0
2007-08-23 06:20:00,1.35482,1.35518,1.35479,1.35507,465700001.0
2007-08-23 06:21:00,1.35512,1.35527,1.35485,1.35526,406899999.0
2007-08-23 06:22:00,1.35522,1.35537,1.35493,1.35533,573500001.0
2007-08-23 06:23:00,1.35523,1.35536,1.35498,1.35525,869700003.0
2007-08-23 06:24:00,1.35542,1.35548,1.355,1.35502,35200000.0
2007-08-23 06:25:00,1.35517,1.35529,1.35479,1.35521,154900000.0
2007-08-23 06:26:00,1.35513,1.35521,1.35498,1.35507,446200000.0
2007-08-23 06:27:00,1.35498,1.35516,1.35486,1.35515,291699999.0
2007-08-23 06:28:00,1.35513,1.35527,1.35478,1.35495,349650003.0
2007-08-23 06:29:00,1.35492,1.35508,1.35467,1.35481,514100000.0
2007-08-23 06:30:00,1.35478,1.35518,1.35468,1.35493,555299998.0
2007-08-23 06:31:00,1.35489,1.35517,1.35481,1.35512,279900000.0
2007-08-23 06:32:00,1.35495,1.35521,1.35472,1.35506,349600001.0
2007-08-23 06:33:00,1.35514,1.35519,1.35479,1.35499,479300002.0
2007-08-23 06:34:00,1.35486,1.35516,1.35474,1.3551,530999999.0
2007-08-23 06:35:00,1.35494,1.35523,1.35494,1.35494,683600000.0
2007-08-23 06:36:00,1.3549,1.35529,1.35483,1.35487,283899999.0
2007-08-23 06:37:00,1.35513,1.35521,1.35483,1.35504,412399999.0
2007-08-23 06:38:00,1.35523,1.35523,1.35483,1.35505,176300001.0
2007-08-23 06:39:00,1.35502,1.35502,1.35467,1.35495,561300000.0
2007-08-23 06:40:00,1.35493,1.35507,1.35462,1.35502,392899999.0
2007-08-23 06:41:00,1.35503,1.3552,1.35474,1.35495,215800000.0
2007-08-23 06:42:00,1.35506,1.35516,1.35466,1.35505,439800001.0
2007-08-23 06:43:00,1.35498,1.35512,1.35479,1.35503,799700002.0
2007-08-23 06:44:00,1.35505,1.35521,1.35485,1.35498,653700001.0
2007-08-23 06:45:00,1.35485,1.35517,1.35478,1.35517,479499998.0
2007-08-23 06:46:00,1.35493,1.35529,1.35472,1.35505,798600003.0
2007-08-23 06:47:00,1.35498,1.35529,1.35471,1.35514,616600004.0
2007-08-23 06:48:00,1.35517,1.35525,1.35488,1.35525,582100001.0
2007-08-23 06:49:00,1.35526,1.35526,1.35477,1.35492,66600000.0
2007-08-23 06:50:00,1.35494,1.35528,1.35482,1.3551,595399999.0
2007-08-23 06:51:00,1.35515,1.35541,1.35494,1.35515,222800000.0
2007-08-23 06:52:00,1.35506,1.35538,1.35501,1.35525,528899999.0
2007-08-23 06:53:00,1.35529,1.35536,1.35496,1.35505,90600000.0
2007-08-23 06:54:00,1.35515,1.35515,1.35479,1.35502,581700001.0
2007-08-23 06:55:00,1.355,1.35515,1.3547,1.35507,859400000.0
2007-08-23 06:56:00,1.35482,1.35507,1.35476,1.35489,591300000.0
2007-08-23 06:57:00,1.35477,1.35484,1.35449,1.35468,622000003.0
2007-08-23 06:58:00,1.35471,1.35475,1.35424,1.35451,985099999.0
2007-08-23 06:59:00,1.35461,1.35469,1.35421,1.35439,1034299999.0
2007-08-23 07:00:00,1.35443,1.35468,1.35421,1.35456,713400001.0
2007-08-23 07:01:00,1.35451,1.35469,1.35419,1.35452,814800004.0
2007-08-23 07:02:00,1.35462,1.35468,1.35429,1.35429,548199998.0
2007-08-23 07:03:00,1.35447,1.35462,1.35412,1.35436,780750000.0
2007-08-23 07:04:00,1.3543,1.35446,1.35402,1.35431,1097300004.0
2007-08-23 07:05:00,1.35438,1.35445,1.3541,1.35435,721599998.0
2007-08-23 07:06:00,1.3542,1.35471,1.35404,1.35439,290800000.0
2007-08-23 07:07:00,1.35437,1.35439,1.35401,1.35418,275300000.0
2007-08-23 07:08:00,1.35415,1.35451,1.35384,1.35421,304599999.0
2007-08-23 07:09:00,1.35417,1.35452,1.35394,1.35436,416800001.0
2007-08-23 07:10:00,1.35436,1.35453,1.35403,1.35436,469700003.0
2007-08-23 07:11:00,1.35427,1.35446,1.35399,1.35422,521700001.0
2007-08-23 07:12:00,1.35438,1.35457,1.35409,1.35425,557500000.0
2007-08-23 07:13:00,1.35433,1.3546,1.35411,1.35456,699300001.0
2007-08-23 07:14:00,1.35435,1.35449,1.35406,1.35433,447800002.0
2007-08-23 07:15:00,1.35426,1.35448,1.35406,1.35412,476800002.0
2007-08-23 07:16:00,1.35439,1.35445,1.35405,1.35425,683399997.0
2007-08-23 07:17:00,1.35422,1.35447,1.35396,1.35417,568550000.0
2007-08-23 07:18:00,1.35415,1.35432,1.35389,1.35403,689600003.0
2007-08-23 07:19:00,1.3543,1.35443,1.35394,1.35408,842200003.0
2007-08-23 07:20:00,1.35412,1.35433,1.35388,1.35425,591600002.0
2007-08-23 07:21:00,1.35417,1.35432,1.35404,1.35404,555199999.0
2007-08-23 07:22:00,1.35431,1.35436,1.35396,1.35428,798800000.0
2007-08-23 07:23:00,1.35424,1.35439,1.35385,1.35418,527499999.0
2007-08-23 07:24:00,1.35405,1.35424,1.35355,1.35385,892500000.0
2007-08-23 07:25:00,1.35397,1.35404,1.35354,1.35368,1034000000.0
2007-08-23 07:26:00,1.35368,1.35408,1.35353,1.354,895300004.0
2007-08-23 07:27:00,1.35375,1.35409,1.35341,1.35383,603000001.0
2007-08-23 07:28:00,1.35374,1.35414,1.35359,1.35407,945100001.0
2007-08-23 07:29:00,1.35405,1.35429,1.3536,1.35389,446499998.0
2007-08-23 07:30:00,1.35412,1.35427,1.35378,1.3541,154600000.0
2007-08-23 07:31:00,1.35411,1.35423,1.35385,1.3542,80200001.0
2007-08-23 07:32:00,1.3543,1.35433,1.35387,1.35431,455399999.0
2007-08-23 07:33:00,1.35426,1.35457,1.35397,1.35451,117400000.0
2007-08-23 07:34:00,1.35442,1.35447,1.35413,1.35445,539500002.0
2007-08-23 07:35:00,1.35456,1.35462,1.35407,1.35428,996599996.0
2007-08-23 07:36:00,1.35463,1.35467,1.35422,1.35455,421699998.0
2007-08-23 07:37:00,1.35447,1.35469,1.35394,1.35439,600900001.0
2007-08-23 07:38:00,1.35443,1.35462,1.35424,1.35438,189299998.0
2007-08-23 07:39:00,1.35429,1.35462,1.35411,1.35445,216899998.0
2007-08-23 07:40:00,1.35415,1.35444,1.35409,1.35428,777299997.0
2007-08-23 07:41:00,1.35443,1.35455,1.35419,1.35446,939700002.0
2007-08-23 07:42:00,1.35429,1.35462,1.35403,1.35436,708100000.0
2007-08-23 07:43:00,1.35447,1.35463,1.35403,1.35446,274099998.0
2007-08-23 07:44:00,1.35449,1.35471,1.35423,1.35445,212300002.0
2007-08-23 07:45:00,1.35477,1.35495,1.35435,1.35475,504800005.0
2007-08-23 07:46:00,1.3545,1.35488,1.35443,1.35486,468900000.0
2007-08-23 07:47:00,1.35463,1.3549,1.35435,1.35455,241599999.0
2007-08-23 07:48:00,1.35466,1.35478,1.35424,1.35458,612300001.0
2007-08-23 07:49:00,1.35451,1.35471,1.35421,1.3545,628700002.0
2007-08-23 07:50:00,1.35453,1.35462,1.35414,1.35446,440700000.0
2007-08-23 07:51:00,1.35432,1.35448,1.35389,1.35423,716700002.0
2007-08-23 07:52:00,1.35435,1.35457,1.35408,1.35421,847700004.0
2007-08-23 07:53:00,1.35427,1.35448,1.35408,1.35438,1033900000.0
2007-08-23 07:54:00,1.35445,1.35463,1.3541,1.35437,715399999.0
2007-08-23 07:55:00,1.35425,1.35465,1.35402,1.35438,256400001.0
2007-08-23 07:56:00,1.35443,1.35487,1.35426,1.35466,609299999.0
2007-08-23 07:57:00,1.35467,1.35489,1.35429,1.35478,662800000.0
2007-08-23 07:58:00,1.35446,1.35499,1.35438,1.35479,246900001.0
2007-08-23 07:59:00,1.35475,1.35504,1.35459,1.35485,742000001.0
2007-08-23 08:00:00,1.35482,1.35498,1.35464,1.35494,801450003.0
2007-08-23 08:01:00,1.35487,1.35506,1.3545,1.35459,891099999.0
2007-08-23 08:02:00,1.35474,1.35511,1.35466,1.35482,1029600001.0
2007-08-23 08:03:00,1.35493,1.3551,1.3546,1.35475,322600000.0
2007-08-23 08:04:00,1.35495,1.35539,1.35468,1.35516,961200003.0
2007-08-23 08:05:00,1.35518,1.3556,1.35485,1.35543,1113000001.0
2007-08-23 08:06:00,1.35544,1.35561,1.35502,1.35551,1076300007.0
2007-08-23 08:07:00,1.35553,1.35558,1.35493,1.35539,845399999.0
2007-08-23 08:08:00,1.3552,1.35559,1.35493,1.35515,710400000.0
2007-08-23 08:09:00,1.35501,1.3553,1.35488,1.35507,619500001.0
2007-08-23 08:10:00,1.35501,1.35519,1.35474,1.35495,1015800002.0
2007-08-23 08:11:00,1.35491,1.35506,1.35449,1.35492,948900006.0
2007-08-23 08:12:00,1.35496,1.3553,1.35451,1.35492,580399998.0
2007-08-23 08:13:00,1.35523,1.35529,1.35476,1.35495,650947001.0
2007-08-23 08:14:00,1.35507,1.3552,1.35481,1.35499,735799999.0
2007-08-23 08:15:00,1.35508,1.35522,1.35473,1.35515,1092000003.0
2007-08-23 08:16:00,1.35504,1.35517,1.35473,1.35487,767799999.0
2007-08-23 08:17:00,1.35506,1.35529,1.35472,1.35515,849699999.0
2007-08-23 08:18:00,1.35519,1.35524,1.3548,1.35521,573399999.0
2007-08-23 08:19:00,1.35515,1.35533,1.35483,1.35499,882899999.0
2007-08-23 08:20:00,1.35516,1.35527,1.35473,1.35507,707700001.0
2007-08-23 08:21:00,1.35505,1.35529,1.35483,1.35487,620300000.0
2007-08-23 08:22:00,1.35497,1.3555,1.35482,1.35511,410500001.0
2007-08-23 08:23:00,1.3552,1.35579,1.35492,1.35553,651400000.0
2007-08-23 08:24:00,1.35564,1.35568,1.35523,1.35547,901150004.0
2007-08-23 08:25:00,1.35544,1.35567,1.35526,1.35537,484800000.0
2007-08-23 08:26:00,1.35543,1.35568,1.35511,1.35545,524200000.0
2007-08-23 08:27:00,1.35544,1.35559,1.35503,1.35544,1188400001.0
2007-08-23 08:28:00,1.35545,1.35568,1.35513,1.35553,864750002.0
2007-08-23 08:29:00,1.35553,1.35586,1.35501,1.35552,897699997.0
2007-08-23 08:30:00,1.3555,1.35577,1.35524,1.35555,721999998.0
2007-08-23 08:31:00,1.35535,1.35568,1.35504,1.35538,1157700000.0
2007-08-23 08:32:00,1.3555,1.3556,1.35491,1.35556,675399999.0
2007-08-23 08:33:00,1.35553,1.35562,1.35505,1.35547,791600003.0
2007-08-23 08:34:00,1.35515,1.35536,1.35496,1.35515,356300000.0
2007-08-23 08:35:00,1.35516,1.35547,1.35506,1.35533,130200000.0
2007-08-23 08:36:00,1.35535,1.35549,1.35492,1.35536,334599999.0
2007-08-23 08:37:00,1.35529,1.35561,1.35502,1.35525,708500003.0
2007-08-23 08:38:00,1.35511,1.35558,1.35505,1.35543,709900003.0
2007-08-23 08:39:00,1.35517,1.3555,1.35503,1.35534,353400001.0
2007-08-23 08:40:00,1.35533,1.35557,1.35495,1.35517,1020000004.0
2007-08-23 08:41:00,1.35531,1.35556,1.35503,1.35548,728800000.0
2007-08-23 08:42:00,1.35553,1.35567,1.35512,1.35544,413300000.0
2007-08-23 08:43:00,1.35518,1.35557,1.35503,1.35512,169000000.0
2007-08-23 08:44:00,1.35515,1.35537,1.35499,1.35525,383500000.0
2007-08-23 08:45:00,1.35518,1.35533,1.35483,1.35522,296300002.0
2007-08-23 08:46:00,1.35537,1.35547,1.35493,1.3553,274300004.0
2007-08-23 08:47:00,1.35525,1.35541,1.35491,1.35525,1024699996.0
2007-08-23 08:48:00,1.35524,1.35531,1.35493,1.35507,402699998.0
2007-08-23 08:49:00,1.35507,1.35531,1.35491,1.35526,501800001.0
2007-08-23 08:50:00,1.35497,1.35532,1.35493,1.35496,600600001.0
2007-08-23 08:51:00,1.35497,1.35527,1.35476,1.35507,776399999.0
2007-08-23 08:52:00,1.35526,1.35538,1.35492,1.35507,393899999.0
2007-08-23 08:53:00,1.35536,1.35541,1.355,1.35515,488300000.0
2007-08-23 08:54:00,1.35521,1.35543,1.3549,1.3552,461500002.0
2007-08-23 08:55:00,1.35514,1.35538,1.35495,1.35507,657000000.0
2007-08-23 08:56:00,1.35526,1.35542,1.35492,1.35531,565800001.0
2007-08-23 08:57:00,1.35512,1.35538,1.35495,1.35515,752499999.0
2007-08-23 08:58:00,1.35517,1.3554,1.35483,1.35518,450800003.0
2007-08-23 08:59:00,1.35514,1.35523,1.35471,1.35487,546450000.0
2007-08-23 09:00:00,1.35471,1.35514,1.3545,1.35488,693700001.0
2007-08-23 09:01:00,1.35483,1.35499,1.35451,1.35494,665000000.0
2007-08-23 09:02:00,1.35483,1.35498,1.35452,1.35468,530699999.0
2007-08-23 09:03:00,1.35472,1.35482,1.35436,1.35466,58000000.0
2007-08-23 09:04:00,1.35466,1.35489,1.35421,1.35437,1077800000.0
2007-08-23 09:05:00,1.35427,1.35454,1.35403,1.35409,848800003.0
2007-08-23 09:06:00,1.35443,1.35449,1.35402,1.35434,874899998.0
2007-08-23 09:07:00,1.35437,1.35456,1.35408,1.35427,1180150002.0
2007-08-23 09:08:00,1.35462,1.35467,1.35415,1.35448,891100002.0
2007-08-23 09:09:00,1.35456,1.35469,1.35424,1.35462,861800003.0
2007-08-23 09:10:00,1.35453,1.35473,1.35419,1.35473,620097001.0
2007-08-23 09:11:00,1.35451,1.3548,1.35422,1.35447,671000001.0
2007-08-23 09:12:00,1.35467,1.35499,1.35441,1.35467,626099998.0
2007-08-23 09:13:00,1.35462,1.35487,1.35441,1.3548,478649999.0
2007-08-23 09:14:00,1.35483,1.35495,1.3544,1.35465,634999997.0
2007-08-23 09:15:00,1.35467,1.35489,1.35461,1.35472,1046600001.0
2007-08-23 09:16:00,1.35474,1.35489,1.35446,1.35475,1203900002.0
2007-08-23 09:17:00,1.3546,1.35489,1.35442,1.35477,718399999.0
2007-08-23 09:18:00,1.35474,1.35489,1.35424,1.35455,710700000.0
2007-08-23 09:19:00,1.35438,1.35485,1.35434,1.35455,516500000.0
2007-08-23 09:20:00,1.35465,1.35486,1.35433,1.35465,464200001.0
2007-08-23 09:21:00,1.35463,1.35472,1.3543,1.35447,511300001.0
2007-08-23 09:22:00,1.35448,1.3546,1.35422,1.35435,474500000.0
2007-08-23 09:23:00,1.35433,1.35458,1.35404,1.35445,454099999.0
2007-08-23 09:24:00,1.35444,1.35457,1.35403,1.35433,384799998.0
2007-08-23 09:25:00,1.35432,1.35445,1.35393,1.3542,566700000.0
2007-08-23 09:26:00,1.35414,1.35438,1.35326,1.35369,534900001.0
2007-08-23 09:27:00,1.35359,1.35406,1.35324,1.35387,892250001.0
2007-08-23 09:28:00,1.35365,1.35384,1.35331,1.35365,840999997.0
2007-08-23 09:29:00,1.35388,1.35397,1.35332,1.35391,564299999.0
2007-08-23 09:30:00,1.35375,1.35425,1.35331,1.35362,451799999.0
2007-08-23 09:31:00,1.35378,1.3542,1.35371,1.35395,515000001.0
2007-08-23 09:32:00,1.35395,1.3542,1.35371,1.35397,396200002.0
2007-08-23 09:33:00,1.35383,1.35401,1.35353,1.3539,576000001.0
2007-08-23 09:34:00,1.35371,1.35399,1.35361,1.35392,1059099999.0
2007-08-23 09:35:00,1.35369,1.35416,1.35351,1.35394,765700005.0
2007-08-23 09:36:00,1.35382,1.35424,1.35355,1.35411,1011299999.0
2007-08-23 09:37:00,1.35414,1.35426,1.35356,1.35395,312275000.0
2007-08-23 09:38:00,1.35386,1.35418,1.3537,1.35401,846950001.0
2007-08-23 09:39:00,1.35403,1.35415,1.35367,1.35411,841499998.0
2007-08-23 09:40:00,1.35403,1.35437,1.35385,1.35415,798000000.0
2007-08-23 09:41:00,1.35423,1.35437,1.35372,1.35417,735999999.0
2007-08-23 09:42:00,1.35412,1.3542,1.35364,1.35395,1236700005.0
2007-08-23 09:43:00,1.35397,1.35419,1.35373,1.35405,1414200001.0
2007-08-23 09:44:00,1.35398,1.35428,1.35366,1.35405,1106100002.0
2007-08-23 09:45:00,1.35418,1.3543,1.35376,1.35412,827999999.0
2007-08-23 09:46:00,1.35403,1.35429,1.35366,1.35422,628099998.0
2007-08-23 09:47:00,1.35408,1.3544,1.35383,1.35426,756746997.0
2007-08-23 09:48:00,1.35418,1.35449,1.35406,1.35428,1097100000.0
2007-08-23 09:49:00,1.35423,1.35436,1.35401,1.35415,945450002.0
2007-08-23 09:50:00,1.35428,1.35443,1.35381,1.35405,828799998.0
2007-08-23 09:51:00,1.35418,1.35431,1.35374,1.35415,1016599998.0
2007-08-23 09:52:00,1.35414,1.35423,1.35388,1.35407,1171000000.0
2007-08-23 09:53:00,1.35405,1.35423,1.35374,1.35398,862287502.0
2007-08-23 09:54:00,1.35397,1.35427,1.35383,1.35407,1139400001.0
2007-08-23 09:55:00,1.35426,1.35431,1.35392,1.35412,1115000005.0
2007-08-23 09:56:00,1.35416,1.35431,1.35391,1.35415,1007600001.0
2007-08-23 09:57:00,1.35412,1.35421,1.35374,1.35413,1170000001.0
2007-08-23 09:58:00,1.35419,1.35419,1.35365,1.354,1093200004.0
2007-08-23 09:59:00,1.35395,1.35417,1.35355,1.35377,731400000.0
2007-08-23 10:00:00,1.35385,1.35409,1.35346,1.35375,837499998.0
2007-08-23 10:01:00,1.35375,1.354,1.35343,1.35383,1083199995.0
2007-08-23 10:02:00,1.35385,1.35407,1.35363,1.35405,927500002.0
2007-08-23 10:03:00,1.35387,1.35406,1.35359,1.35395,1123700003.0
2007-08-23 10:04:00,1.35402,1.3541,1.35371,1.35401,683700000.0
2007-08-23 10:05:00,1.35395,1.35431,1.35382,1.35412,1183300000.0
2007-08-23 10:06:00,1.35415,1.35429,1.35391,1.35399,1192500002.0
2007-08-23 10:07:00,1.35414,1.35429,1.35392,1.35412,1103200005.0
2007-08-23 10:08:00,1.35426,1.35447,1.35396,1.35406,1016899996.0
2007-08-23 10:09:00,1.35433,1.35448,1.35395,1.35433,757600000.0
2007-08-23 10:10:00,1.35443,1.35507,1.35416,1.35493,1027600002.0
2007-08-23 10:11:00,1.35492,1.35511,1.35423,1.35501,954500002.0
2007-08-23 10:12:00,1.35505,1.35525,1.35451,1.35477,894099999.0
2007-08-23 10:13:00,1.35469,1.35501,1.35454,1.35466,1048300001.0
2007-08-23 10:14:00,1.35473,1.35492,1.35441,1.35475,1015799999.0
2007-08-23 10:15:00,1.35482,1.35497,1.35452,1.35471,748600004.0
2007-08-23 10:16:00,1.35473,1.35501,1.35443,1.35468,648600000.0
2007-08-23 10:17:00,1.35457,1.35502,1.35431,1.35486,800899998.0
2007-08-23 10:18:00,1.35476,1.35493,1.35443,1.35457,1392600001.0
2007-08-23 10:19:00,1.35478,1.35502,1.35453,1.35495,1475249995.0
2007-08-23 10:20:00,1.35477,1.35498,1.35451,1.35477,975600004.0
2007-08-23 10:21:00,1.35484,1.35501,1.35436,1.35465,1279300001.0
2007-08-23 10:22:00,1.35465,1.35491,1.35437,1.35452,1089400008.0
2007-08-23 10:23:00,1.35447,1.35489,1.35443,1.35486,1085300002.0
2007-08-23 10:24:00,1.35485,1.35493,1.35444,1.35465,764000000.0
2007-08-23 10:25:00,1.35475,1.35487,1.3544,1.35449,640199999.0
2007-08-23 10:26:00,1.35457,1.35499,1.3545,1.35492,668799999.0
2007-08-23 10:27:00,1.35485,1.35518,1.35445,1.35487,563800003.0
2007-08-23 10:28:00,1.35478,1.35506,1.35463,1.35487,619600001.0
2007-08-23 10:29:00,1.35505,1.35518,1.35477,1.35512,993000001.0
2007-08-23 10:30:00,1.35509,1.3561,1.35498,1.35532,919000002.0
2007-08-23 10:31:00,1.35548,1.35585,1.35505,1.35542,868699995.0
2007-08-23 10:32:00,1.35556,1.35565,1.35522,1.35553,1099100002.0
2007-08-23 10:33:00,1.35546,1.35572,1.35526,1.35555,941400000.0
2007-08-23 10:34:00,1.35553,1.35568,1.35503,1.35544,1197600002.0
2007-08-23 10:35:00,1.35523,1.35545,1.35495,1.35518,651900002.0
2007-08-23 10:36:00,1.35551,1.35551,1.35502,1.35527,1019300003.0
2007-08-23 10:37:00,1.35523,1.35541,1.35484,1.35525,984100002.0
2007-08-23 10:38:00,1.35513,1.35533,1.35482,1.35508,764700000.0
2007-08-23 10:39:00,1.35495,1.35529,1.3547,1.35478,1117749996.0
2007-08-23 10:40:00,1.35487,1.35531,1.35475,1.35498,1004100002.0
2007-08-23 10:41:00,1.3551,1.35526,1.35484,1.35525,1199600001.0
2007-08-23 10:42:00,1.35497,1.35527,1.35482,1.35496,981500003.0
2007-08-23 10:43:00,1.35501,1.35516,1.35461,1.35503,1125750001.0
2007-08-23 10:44:00,1.35512,1.35517,1.35474,1.35513,846299999.0
2007-08-23 10:45:00,1.35505,1.35521,1.35484,1.35495,851699999.0
2007-08-23 10:46:00,1.35496,1.35522,1.35485,1.355,1131700003.0
2007-08-23 10:47:00,1.35497,1.35522,1.35484,1.35515,1120500001.0
2007-08-23 10:48:00,1.35526,1.3553,1.35479,1.35505,1245599998.0
2007-08-23 10:49:00,1.35515,1.35542,1.35492,1.35526,705350007.0
2007-08-23 10:50:00,1.35534,1.35541,1.35489,1.35533,772046999.0
2007-08-23 10:51:00,1.3551,1.35564,1.35491,1.35522,601000000.0
2007-08-23 10:52:00,1.35537,1.3557,1.35474,1.35492,343400001.0
2007-08-23 10:53:00,1.35483,1.3551,1.35403,1.35503,1314000003.0
2007-08-23 10:54:00,1.35504,1.35509,1.35435,1.35458,1279100003.0
2007-08-23 10:55:00,1.35445,1.35476,1.35413,1.35474,1092399997.0
2007-08-23 10:56:00,1.35468,1.35504,1.35425,1.35494,849649997.0
2007-08-23 10:57:00,1.35491,1.35506,1.35444,1.35485,1166849998.0
2007-08-23 10:58:00,1.35475,1.35498,1.35453,1.35465,1178699999.0
2007-08-23 10:59:00,1.35458,1.35503,1.35453,1.35487,1111299993.0
2007-08-23 11:00:00,1.35478,1.35501,1.35441,1.35468,1304699997.0
2007-08-23 11:01:00,1.3547,1.35534,1.35454,1.35499,839400001.0
2007-08-23 11:02:00,1.35505,1.3553,1.35482,1.35497,811400001.0
2007-08-23 11:03:00,1.35491,1.35551,1.3548,1.35508,616900001.0
2007-08-23 11:04:00,1.35499,1.35539,1.35465,1.35497,1038200004.0
2007-08-23 11:05:00,1.35518,1.35537,1.35474,1.35518,1050900001.0
2007-08-23 11:06:00,1.35522,1.35535,1.3547,1.35535,1096900005.0
2007-08-23 11:07:00,1.35533,1.35542,1.35484,1.35509,1112299993.0
2007-08-23 11:08:00,1.3548,1.35539,1.35477,1.35508,1294600000.0
2007-08-23 11:09:00,1.35515,1.3554,1.35491,1.35534,1246346999.0
2007-08-23 11:10:00,1.35537,1.35542,1.35503,1.35535,990000002.0
2007-08-23 11:11:00,1.3552,1.35543,1.35493,1.35526,1114699999.0
2007-08-23 11:12:00,1.35534,1.35549,1.3549,1.35532,1062699998.0
2007-08-23 11:13:00,1.35523,1.35548,1.35491,1.35546,1001300003.0
2007-08-23 11:14:00,1.35536,1.3555,1.35502,1.35529,743900001.0
2007-08-23 11:15:00,1.35537,1.3556,1.35508,1.35542,882100000.0
2007-08-23 11:16:00,1.35552,1.35554,1.35494,1.35499,927200000.0
2007-08-23 11:17:00,1.35535,1.35549,1.35501,1.35509,919499997.0
2007-08-23 11:18:00,1.35507,1.35527,1.35481,1.35496,733950000.0
2007-08-23 11:19:00,1.35505,1.35537,1.35465,1.35518,950096999.0
2007-08-23 11:20:00,1.35515,1.35529,1.35476,1.35495,1025450001.0
2007-08-23 11:21:00,1.35494,1.35519,1.35446,1.35447,890550000.0
2007-08-23 11:22:00,1.35459,1.35496,1.35412,1.35427,1020400000.0
2007-08-23 11:23:00,1.35435,1.35471,1.35403,1.35445,1136047000.0
2007-08-23 11:24:00,1.35438,1.35459,1.35426,1.35435,962037499.0
2007-08-23 11:25:00,1.35429,1.35457,1.35395,1.3545,1102600001.0
2007-08-23 11:26:00,1.35425,1.35458,1.35411,1.35435,965700004.0
2007-08-23 11:27:00,1.35427,1.35466,1.35412,1.35453,1228599997.0
2007-08-23 11:28:00,1.35457,1.35499,1.35433,1.35484,1259400003.0
2007-08-23 11:29:00,1.35485,1.35513,1.35441,1.3551,930000001.0
2007-08-23 11:30:00,1.35515,1.35567,1.35474,1.35564,795600002.0
2007-08-23 11:31:00,1.35574,1.35691,1.35531,1.35642,1137099994.0
2007-08-23 11:32:00,1.35643,1.3567,1.35592,1.35617,1033600002.0
2007-08-23 11:33:00,1.35617,1.35655,1.35578,1.35591,1136947002.0
2007-08-23 11:34:00,1.35588,1.35658,1.35554,1.35626,1158300000.0
2007-08-23 11:35:00,1.35626,1.35631,1.35565,1.35614,1086000001.0
2007-08-23 11:36:00,1.35617,1.35658,1.35585,1.35633,940400000.0
2007-08-23 11:37:00,1.35653,1.35665,1.35596,1.35632,1180200002.0
2007-08-23 11:38:00,1.3565,1.35724,1.35625,1.35692,1265350000.0
2007-08-23 11:39:00,1.35703,1.35725,1.35657,1.35709,848799999.0
2007-08-23 11:40:00,1.35708,1.35723,1.35669,1.35716,1030699999.0
2007-08-23 11:41:00,1.35708,1.35708,1.35654,1.35695,954600000.0
2007-08-23 11:42:00,1.35677,1.35709,1.35645,1.35677,1061600005.0
2007-08-23 11:43:00,1.35658,1.35679,1.35624,1.35675,1158799999.0
2007-08-23 11:44:00,1.35648,1.35667,1.35622,1.35635,1030499999.0
2007-08-23 11:45:00,1.35645,1.35661,1.35613,1.35644,1443049998.0
2007-08-23 11:46:00,1.35622,1.35686,1.35622,1.35675,890099998.0
2007-08-23 11:47:00,1.35673,1.35706,1.35633,1.35695,1076600002.0
2007-08-23 11:48:00,1.35685,1.3572,1.35651,1.35702,1121399998.0
2007-08-23 11:49:00,1.357,1.35725,1.35654,1.35711,1080700000.0
2007-08-23 11:50:00,1.35697,1.35706,1.35653,1.35685,987700003.0
2007-08-23 11:51:00,1.35681,1.35699,1.35653,1.35677,1234899998.0
2007-08-23 11:52:00,1.35667,1.35711,1.35631,1.35694,963100001.0
2007-08-23 11:53:00,1.35682,1.357,1.35652,1.35694,1027900001.0
2007-08-23 11:54:00,1.35691,1.357,1.35661,1.35685,860900002.0
2007-08-23 11:55:00,1.35679,1.35689,1.35651,1.35685,1185100000.0
2007-08-23 11:56:00,1.3568,1.35699,1.35654,1.3567,1049099999.0
2007-08-23 11:57:00,1.35683,1.35699,1.35653,1.35691,1223200007.0
2007-08-23 11:58:00,1.35685,1.35709,1.35647,1.35688,1357599999.0
2007-08-23 11:59:00,1.35689,1.35698,1.35607,1.35663,1243050003.0
2007-08-23 12:00:00,1.3561,1.35691,1.35581,1.35658,679199999.0
2007-08-23 12:01:00,1.35681,1.35699,1.35617,1.35653,897699999.0
2007-08-23 12:02:00,1.35663,1.35679,1.35615,1.35655,759600003.0
2007-08-23 12:03:00,1.35638,1.3567,1.35635,1.35666,841000003.0
2007-08-23 12:04:00,1.3565,1.35681,1.35627,1.35666,787299997.0
2007-08-23 12:05:00,1.35658,1.35663,1.35643,1.3565,90400002.0
2007-08-23 12:06:00,1.35637,1.35709,1.35637,1.35701,105299999.0
2007-08-23 12:07:00,1.35662,1.35705,1.3565,1.35695,91800000.0
2007-08-23 12:08:00,1.35678,1.35734,1.35678,1.35729,69300000.0
2007-08-23 12:09:00,1.35718,1.35728,1.35693,1.35724,37200000.0
2007-08-23 12:10:00,1.3571,1.35731,1.35695,1.35716,59400000.0
2007-08-23 12:11:00,1.35715,1.35737,1.35697,1.35725,662900002.0
2007-08-23 12:12:00,1.35715,1.35731,1.35702,1.35719,76600001.0
2007-08-23 12:13:00,1.35715,1.35727,1.35687,1.35687,94599999.0
2007-08-23 12:14:00,1.3568,1.35717,1.35679,1.35714,43699999.0
2007-08-23 12:15:00,1.35705,1.35719,1.35671,1.35697,844000001.0
2007-08-23 12:16:00,1.35697,1.35734,1.35671,1.35697,945300004.0
2007-08-23 12:17:00,1.35705,1.35788,1.35668,1.35774,1097700001.0
2007-08-23 12:18:00,1.35779,1.35861,1.35702,1.35802,1258699997.0
2007-08-23 12:19:00,1.35815,1.3584,1.35763,1.35818,1238847003.0
2007-08-23 12:20:00,1.35807,1.35841,1.35754,1.35795,1277100002.0
2007-08-23 12:21:00,1.35807,1.3585,1.35782,1.35797,937299998.0
2007-08-23 12:22:00,1.35835,1.35838,1.35786,1.35826,1173000001.0
2007-08-23 12:23:00,1.35809,1.35858,1.35783,1.35856,982500001.0
2007-08-23 12:24:00,1.35855,1.35871,1.35793,1.35855,1087800003.0
2007-08-23 12:25:00,1.35845,1.35868,1.35795,1.35851,946700000.0
2007-08-23 12:26:00,1.35827,1.35866,1.35804,1.35838,1008050001.0
2007-08-23 12:27:00,1.35839,1.35879,1.35814,1.35845,1079549998.0
2007-08-23 12:28:00,1.35845,1.35869,1.35805,1.35835,831700004.0
2007-08-23 12:29:00,1.35825,1.35849,1.35792,1.35836,986599996.0
2007-08-23 12:30:00,1.35846,1.35867,1.35792,1.35833,945699999.0
2007-08-23 12:31:00,1.35838,1.35866,1.35781,1.35826,1208799997.0
2007-08-23 12:32:00,1.35808,1.35855,1.35792,1.3583,797300002.0
2007-08-23 12:33:00,1.35833,1.35849,1.35793,1.35817,1098400002.0
2007-08-23 12:34:00,1.35828,1.35848,1.35791,1.35819,1135500000.0
2007-08-23 12:35:00,1.35812,1.35846,1.3579,1.35821,916100001.0
2007-08-23 12:36:00,1.35843,1.3585,1.35793,1.35817,1042400001.0
2007-08-23 12:37:00,1.35844,1.35858,1.35803,1.35828,1169400004.0
2007-08-23 12:38:00,1.35821,1.3586,1.35802,1.35841,1205099998.0
2007-08-23 12:39:00,1.35827,1.35856,1.35773,1.35782,1162299999.0
2007-08-23 12:40:00,1.35789,1.35837,1.35767,1.35795,1174600002.0
2007-08-23 12:41:00,1.35823,1.35847,1.35785,1.35813,950599997.0
2007-08-23 12:42:00,1.35814,1.3584,1.35783,1.35809,1204699998.0
2007-08-23 12:43:00,1.35825,1.35841,1.35793,1.35833,1243600005.0
2007-08-23 12:44:00,1.35823,1.35852,1.3579,1.35815,1324000004.0
2007-08-23 12:45:00,1.35817,1.35853,1.35814,1.35827,1155100002.0
2007-08-23 12:46:00,1.35836,1.35852,1.358,1.3582,1300400000.0
2007-08-23 12:47:00,1.35819,1.35852,1.35799,1.35833,1313399999.0
2007-08-23 12:48:00,1.35831,1.35848,1.35793,1.35826,822200002.0
2007-08-23 12:49:00,1.35824,1.35834,1.35793,1.35823,1059400002.0
2007-08-23 12:50:00,1.35813,1.35822,1.35771,1.35786,1059199998.0
2007-08-23 12:51:00,1.35793,1.35825,1.35756,1.35785,1167100000.0
2007-08-23 12:52:00,1.35766,1.35802,1.35734,1.35768,948600000.0
2007-08-23 12:53:00,1.35762,1.35799,1.35752,1.35767,715000004.0
2007-08-23 12:54:00,1.35755,1.3579,1.35743,1.35768,1125900004.0
2007-08-23 12:55:00,1.35794,1.35801,1.35741,1.35771,986899998.0
2007-08-23 12:56:00,1.35796,1.35806,1.35743,1.35775,1039400002.0
2007-08-23 12:57:00,1.35801,1.35819,1.35756,1.35781,1376900001.0
2007-08-23 12:58:00,1.35797,1.3581,1.35761,1.35784,1139200002.0
2007-08-23 12:59:00,1.35767,1.35819,1.35747,1.35787,934600002.0
2007-08-23 13:00:00,1.358,1.35837,1.35768,1.35829,1071999998.0
2007-08-23 13:01:00,1.35799,1.35874,1.35784,1.35835,966700004.0
2007-08-23 13:02:00,1.35845,1.35856,1.35773,1.35821,1339600003.0
2007-08-23 13:03:00,1.358,1.35861,1.35787,1.35827,1014300001.0
2007-08-23 13:04:00,1.35818,1.35869,1.35783,1.35818,1077399997.0
2007-08-23 13:05:00,1.35813,1.35837,1.35776,1.35815,841850000.0
2007-08-23 13:06:00,1.3581,1.35834,1.35773,1.3579,739600001.0
2007-08-23 13:07:00,1.358,1.35846,1.3579,1.35817,919000002.0
2007-08-23 13:08:00,1.35856,1.35857,1.35794,1.35835,926599998.0
2007-08-23 13:09:00,1.35844,1.35866,1.35795,1.35833,1091299997.0
2007-08-23 13:10:00,1.3584,1.35854,1.35823,1.3584,77500000.0
2007-08-23 13:11:00,1.35845,1.35872,1.35823,1.35838,1285900000.0
2007-08-23 13:12:00,1.35852,1.3587,1.35814,1.35838,1335200004.0
2007-08-23 13:13:00,1.35844,1.35859,1.35803,1.35838,1108600001.0
2007-08-23 13:14:00,1.35833,1.35845,1.35792,1.35817,986099999.0
2007-08-23 13:15:00,1.35813,1.35827,1.35801,1.35814,70900000.0
2007-08-23 13:16:00,1.35825,1.35872,1.35803,1.35821,1140300000.0
2007-08-23 13:17:00,1.35847,1.35866,1.35815,1.35842,1338900000.0
2007-08-23 13:18:00,1.35835,1.35866,1.35808,1.35827,1228500002.0
2007-08-23 13:19:00,1.35827,1.35855,1.35804,1.35839,1370699997.0
2007-08-23 13:20:00,1.35828,1.35858,1.35806,1.35831,844299999.0
2007-08-23 13:21:00,1.35825,1.35857,1.35801,1.35833,1156149996.0
2007-08-23 13:22:00,1.35846,1.35869,1.35793,1.35842,1076600000.0
2007-08-23 13:23:00,1.35845,1.35855,1.35814,1.35836,935400000.0
2007-08-23 13:24:00,1.3583,1.35859,1.35801,1.35826,1268200000.0
2007-08-23 13:25:00,1.35832,1.35868,1.35823,1.35836,1109500006.0
2007-08-23 13:26:00,1.35845,1.3587,1.35821,1.3584,1219600005.0
2007-08-23 13:27:00,1.35838,1.35863,1.35809,1.35853,1408500003.0
2007-08-23 13:28:00,1.35825,1.35869,1.35795,1.35844,1422200000.0
2007-08-23 13:29:00,1.35846,1.35866,1.35815,1.35831,1384900002.0
2007-08-23 13:30:00,1.35835,1.35865,1.35813,1.35838,1385499999.0
2007-08-23 13:31:00,1.3583,1.35869,1.35808,1.35842,1066947003.0
2007-08-23 13:32:00,1.35854,1.3586,1.35815,1.35837,1295047006.0
2007-08-23 13:33:00,1.35857,1.35857,1.35811,1.3583,1112000001.0
2007-08-23 13:34:00,1.35835,1.35856,1.35803,1.3583,1440100000.0
2007-08-23 13:35:00,1.35837,1.35857,1.35818,1.35836,1245499999.0
2007-08-23 13:36:00,1.35837,1.35857,1.35803,1.35844,1482100000.0
2007-08-23 13:37:00,1.35845,1.35864,1.35794,1.35835,1039499997.0
2007-08-23 13:38:00,1.35837,1.35852,1.35803,1.35827,1180100003.0
2007-08-23 13:39:00,1.35825,1.35851,1.35792,1.35823,580900000.0
2007-08-23 13:40:00,1.35807,1.3584,1.35793,1.35815,958200000.0
2007-08-23 13:41:00,1.35813,1.3585,1.35793,1.35799,951000007.0
2007-08-23 13:42:00,1.35815,1.35838,1.35785,1.35816,1115800003.0
2007-08-23 13:43:00,1.35819,1.35858,1.35793,1.35817,1321199999.0
2007-08-23 13:44:00,1.35815,1.3586,1.35776,1.35819,1055200002.0
2007-08-23 13:45:00,1.35813,1.35839,1.3577,1.358,1072650004.0
2007-08-23 13:46:00,1.35828,1.3585,1.35798,1.35819,892000000.0
2007-08-23 13:47:00,1.35828,1.35848,1.358,1.35835,1103800007.0
2007-08-23 13:48:00,1.35818,1.3586,1.35796,1.35846,749100000.0
2007-08-23 13:49:00,1.35819,1.3586,1.35813,1.35817,837600000.0
2007-08-23 13:50:00,1.35821,1.35852,1.35791,1.35834,1101699995.0
2007-08-23 13:51:00,1.35833,1.35841,1.3581,1.35826,1012999998.0
2007-08-23 13:52:00,1.35831,1.35834,1.35783,1.35833,951300001.0
2007-08-23 13:53:00,1.35838,1.35858,1.35804,1.35817,1134999998.0
2007-08-23 13:54:00,1.35805,1.35839,1.35773,1.35796,799800001.0
2007-08-23 13:55:00,1.35803,1.35829,1.35747,1.35795,970900001.0
2007-08-23 13:56:00,1.35796,1.35811,1.35753,1.35773,1227200000.0
2007-08-23 13:57:00,1.35777,1.35794,1.35751,1.35767,882500001.0
2007-08-23 13:58:00,1.35757,1.35792,1.35735,1.35765,820199998.0
2007-08-23 13:59:00,1.35768,1.35789,1.35733,1.35755,868899999.0
2007-08-23 14:00:00,1.35764,1.35777,1.35723,1.35755,1283600002.0
2007-08-23 14:01:00,1.35773,1.35786,1.35727,1.35763,973199999.0
2007-08-23 14:02:00,1.3574,1.35799,1.35736,1.35777,881999999.0
2007-08-23 14:03:00,1.35787,1.35799,1.3576,1.35788,1153800006.0
2007-08-23 14:04:00,1.35796,1.35798,1.35747,1.35775,1454400002.0
2007-08-23 14:05:00,1.35794,1.35822,1.35761,1.35779,760299998.0
2007-08-23 14:06:00,1.35785,1.35819,1.35746,1.35749,934500001.0
2007-08-23 14:07:00,1.35754,1.35815,1.35701,1.35763,1244800000.0
2007-08-23 14:08:00,1.35783,1.35809,1.35734,1.35757,805500004.0
2007-08-23 14:09:00,1.35791,1.35834,1.35704,1.35824,810999999.0
2007-08-23 14:10:00,1.35813,1.35855,1.35787,1.35799,826200001.0
2007-08-23 14:11:00,1.35807,1.35854,1.35779,1.35797,580600001.0
2007-08-23 14:12:00,1.35797,1.35856,1.35768,1.35779,969500000.0
2007-08-23 14:13:00,1.35795,1.35809,1.35758,1.35796,1071999997.0
2007-08-23 14:14:00,1.35765,1.35816,1.35697,1.35816,849000006.0
2007-08-23 14:15:00,1.35785,1.35799,1.35694,1.35722,738400001.0
2007-08-23 14:16:00,1.35773,1.3578,1.35695,1.35725,505200001.0
2007-08-23 14:17:00,1.35718,1.35749,1.35696,1.35731,654200004.0
2007-08-23 14:18:00,1.35773,1.3578,1.35695,1.35728,498500000.0
2007-08-23 14:19:00,1.35717,1.35737,1.35657,1.35677,760999998.0
2007-08-23 14:20:00,1.35686,1.35714,1.35644,1.3567,490099998.0
2007-08-23 14:21:00,1.35667,1.3571,1.35647,1.35681,725400001.0
2007-08-23 14:22:00,1.35675,1.35709,1.35644,1.35677,514099996.0
2007-08-23 14:23:00,1.35687,1.35711,1.35659,1.35685,483850001.0
2007-08-23 14:24:00,1.35685,1.3572,1.35659,1.35704,946600002.0
2007-08-23 14:25:00,1.35685,1.3572,1.3567,1.35707,972700001.0
2007-08-23 14:26:00,1.35733,1.35735,1.35692,1.35732,479499999.0
2007-08-23 14:27:00,1.35725,1.35736,1.35697,1.35723,798849998.0
2007-08-23 14:28:00,1.35727,1.35752,1.35697,1.3572,373800000.0
2007-08-23 14:29:00,1.35723,1.35737,1.35684,1.35707,510400001.0
2007-08-23 14:30:00,1.35707,1.35739,1.35677,1.35724,520399999.0
2007-08-23 14:31:00,1.35724,1.35739,1.35683,1.35705,393000001.0
2007-08-23 14:32:00,1.35705,1.35739,1.35663,1.35721,801749998.0
2007-08-23 14:33:00,1.35729,1.35739,1.3569,1.35715,496299998.0
2007-08-23 14:34:00,1.35702,1.35735,1.35662,1.35724,792100001.0
2007-08-23 14:35:00,1.35708,1.35729,1.35678,1.35687,536599998.0
2007-08-23 14:36:00,1.35693,1.35703,1.35641,1.35668,344100000.0
2007-08-23 14:37:00,1.35669,1.35717,1.35641,1.35703,296700000.0
2007-08-23 14:38:00,1.35687,1.35729,1.35661,1.35703,410600001.0
2007-08-23 14:39:00,1.35692,1.35696,1.35618,1.35634,617200004.0
2007-08-23 14:40:00,1.35637,1.35685,1.35611,1.3566,862899999.0
2007-08-23 14:41:00,1.35646,1.35667,1.35611,1.35633,418500000.0
2007-08-23 14:42:00,1.35653,1.35678,1.35613,1.35661,818549996.0
2007-08-23 14:43:00,1.35658,1.35669,1.35621,1.35656,671600000.0
2007-08-23 14:44:00,1.35657,1.35671,1.35621,1.35647,602300002.0
2007-08-23 14:45:00,1.35635,1.35659,1.35609,1.35635,521199999.0
2007-08-23 14:46:00,1.35631,1.35661,1.35592,1.3562,651000000.0
2007-08-23 14:47:00,1.35634,1.35666,1.35615,1.35636,509646997.0
2007-08-23 14:48:00,1.35645,1.35654,1.35611,1.35633,861999998.0
2007-08-23 14:49:00,1.3563,1.35637,1.3561,1.35633,576299998.0
2007-08-23 14:50:00,1.35621,1.35645,1.35575,1.35631,453499997.0
2007-08-23 14:51:00,1.35635,1.35653,1.35592,1.35616,816499999.0
2007-08-23 14:52:00,1.35634,1.35647,1.35596,1.35602,581900001.0
2007-08-23 14:53:00,1.35614,1.35626,1.35572,1.35585,683049999.0
2007-08-23 14:54:00,1.35576,1.35633,1.35554,1.35613,234800000.0
2007-08-23 14:55:00,1.35577,1.35628,1.35565,1.35605,501300001.0
2007-08-23 14:56:00,1.35595,1.35628,1.35577,1.35584,837500001.0
2007-08-23 14:57:00,1.35603,1.35612,1.35574,1.35602,824399998.0
2007-08-23 14:58:00,1.35613,1.35617,1.35568,1.35593,452400002.0
2007-08-23 14:59:00,1.35604,1.35612,1.35575,1.35592,533100000.0
2007-08-23 15:00:00,1.356,1.35603,1.35515,1.3552,832300003.0
2007-08-23 15:01:00,1.35538,1.35614,1.35516,1.35522,781699998.0
2007-08-23 15:02:00,1.35555,1.35605,1.35509,1.35517,529700001.0
2007-08-23 15:03:00,1.35512,1.35565,1.35495,1.35541,595400000.0
2007-08-23 15:04:00,1.35544,1.35593,1.35533,1.35545,584200002.0
2007-08-23 15:05:00,1.35525,1.35576,1.35494,1.3557,676599999.0
2007-08-23 15:06:00,1.35573,1.3558,1.35514,1.35555,653200000.0
2007-08-23 15:07:00,1.35518,1.35569,1.35515,1.35535,481300001.0
2007-08-23 15:08:00,1.35571,1.35576,1.35512,1.35555,893700002.0
2007-08-23 15:09:00,1.35573,1.3558,1.35525,1.35557,832799996.0
2007-08-23 15:10:00,1.35553,1.35582,1.35523,1.35557,814000002.0
2007-08-23 15:11:00,1.35553,1.3558,1.35532,1.35562,557300001.0
2007-08-23 15:12:00,1.35577,1.3562,1.35533,1.35606,1304746997.0
2007-08-23 15:13:00,1.35614,1.35614,1.35547,1.35595,749099999.0
2007-08-23 15:14:00,1.35605,1.35624,1.35548,1.35613,776000001.0
2007-08-23 15:15:00,1.35612,1.35631,1.35521,1.35613,655100001.0
2007-08-23 15:16:00,1.35614,1.35625,1.35572,1.35623,433800002.0
2007-08-23 15:17:00,1.35613,1.3563,1.35582,1.35609,453900003.0
2007-08-23 15:18:00,1.35608,1.35625,1.3559,1.35604,564549999.0
2007-08-23 15:19:00,1.35614,1.35628,1.35546,1.35606,692900003.0
2007-08-23 15:20:00,1.35615,1.35635,1.35586,1.35618,334799999.0
2007-08-23 15:21:00,1.35604,1.35637,1.35572,1.35622,363800000.0
2007-08-23 15:22:00,1.35617,1.35627,1.35573,1.3562,464999999.0
2007-08-23 15:23:00,1.35625,1.35638,1.35591,1.35613,416299997.0
2007-08-23 15:24:00,1.35615,1.35635,1.35583,1.35608,491200001.0
2007-08-23 15:25:00,1.35613,1.35625,1.35583,1.35605,649099995.0
2007-08-23 15:26:00,1.35584,1.3561,1.3556,1.3558,567399998.0
2007-08-23 15:27:00,1.35576,1.35604,1.35561,1.35593,860800000.0
2007-08-23 15:28:00,1.35584,1.35618,1.35563,1.3558,608800001.0
2007-08-23 15:29:00,1.35576,1.35607,1.35562,1.35592,1231700001.0
2007-08-23 15:30:00,1.35596,1.35617,1.35576,1.35595,783400001.0
2007-08-23 15:31:00,1.35582,1.35615,1.35561,1.35608,545200003.0
2007-08-23 15:32:00,1.35593,1.35613,1.35559,1.35608,685549999.0
2007-08-23 15:33:00,1.35625,1.35645,1.35589,1.35589,1103400003.0
2007-08-23 15:34:00,1.35622,1.35641,1.35585,1.35615,820600001.0
2007-08-23 15:35:00,1.35614,1.3564,1.35573,1.35591,799474999.0
2007-08-23 15:36:00,1.35595,1.35605,1.35569,1.3558,84600001.0
2007-08-23 15:37:00,1.3559,1.35617,1.35552,1.35572,754149999.0
2007-08-23 15:38:00,1.35571,1.35605,1.35547,1.35595,1034100001.0
2007-08-23 15:39:00,1.35602,1.35627,1.35576,1.35622,581000000.0
2007-08-23 15:40:00,1.35611,1.35621,1.35563,1.35577,923000000.0
2007-08-23 15:41:00,1.35554,1.35597,1.3553,1.35563,1217599998.0
2007-08-23 15:42:00,1.35586,1.35608,1.3555,1.35575,959799999.0
2007-08-23 15:43:00,1.35573,1.35618,1.3555,1.35585,974999997.0
2007-08-23 15:44:00,1.35573,1.35598,1.3555,1.35572,684000004.0
2007-08-23 15:45:00,1.35576,1.35576,1.35545,1.3556,825800002.0
2007-08-23 15:46:00,1.35571,1.35586,1.35541,1.3556,1077600001.0
2007-08-23 15:47:00,1.35556,1.35588,1.35502,1.35553,558699998.0
2007-08-23 15:48:00,1.3555,1.35589,1.35533,1.35565,803700004.0
2007-08-23 15:49:00,1.35566,1.35587,1.35533,1.35576,608000007.0
2007-08-23 15:50:00,1.35575,1.35599,1.35559,1.35588,432300000.0
2007-08-23 15:51:00,1.35585,1.35601,1.35563,1.35578,581650000.0
2007-08-23 15:52:00,1.35575,1.35599,1.3554,1.35568,400200001.0
2007-08-23 15:53:00,1.35585,1.35597,1.35548,1.35557,337300000.0
2007-08-23 15:54:00,1.35573,1.35591,1.35523,1.35547,292300000.0
2007-08-23 15:55:00,1.35533,1.35567,1.35514,1.35561,785500003.0
2007-08-23 15:56:00,1.35554,1.35579,1.35522,1.35554,698150000.0
2007-08-23 15:57:00,1.35553,1.35576,1.35518,1.35547,430899999.0
2007-08-23 15:58:00,1.35539,1.35564,1.35493,1.35509,735100004.0
2007-08-23 15:59:00,1.35537,1.35575,1.35517,1.35567,473850000.0
2007-08-23 16:00:00,1.35563,1.35588,1.35523,1.35535,334699999.0
2007-08-23 16:01:00,1.35545,1.35576,1.35523,1.35547,835500002.0
2007-08-23 16:02:00,1.35549,1.35585,1.35523,1.35549,626500003.0
2007-08-23 16:03:00,1.35544,1.35571,1.35512,1.35532,840799999.0
2007-08-23 16:04:00,1.35544,1.35588,1.35491,1.35553,939000005.0
2007-08-23 16:05:00,1.35538,1.35612,1.35529,1.35604,917700001.0
2007-08-23 16:06:00,1.35607,1.35625,1.35542,1.35587,455249997.0
2007-08-23 16:07:00,1.35603,1.35614,1.3554,1.3561,275000000.0
2007-08-23 16:08:00,1.35603,1.3562,1.35543,1.35567,661599999.0
2007-08-23 16:09:00,1.35574,1.35587,1.35528,1.35565,975299998.0
2007-08-23 16:10:00,1.35567,1.35587,1.35513,1.35564,757800000.0
2007-08-23 16:11:00,1.3556,1.35568,1.35509,1.35558,1040450004.0
2007-08-23 16:12:00,1.35563,1.35568,1.35523,1.35547,957500000.0
2007-08-23 16:13:00,1.35548,1.35565,1.35507,1.35553,982999996.0
2007-08-23 16:14:00,1.35564,1.35586,1.35529,1.35538,1051500000.0
2007-08-23 16:15:00,1.35538,1.35555,1.35518,1.35531,1254400000.0
2007-08-23 16:16:00,1.35539,1.35561,1.35503,1.35553,636700000.0
2007-08-23 16:17:00,1.35534,1.35547,1.35452,1.35507,523700002.0
2007-08-23 16:18:00,1.35513,1.35549,1.35474,1.35523,682100003.0
2007-08-23 16:19:00,1.35522,1.35567,1.35482,1.35534,827299997.0
2007-08-23 16:20:00,1.35512,1.35592,1.35507,1.35592,639699999.0
2007-08-23 16:21:00,1.35561,1.35592,1.3549,1.35555,751699998.0
2007-08-23 16:22:00,1.3556,1.35598,1.35531,1.35582,1119300004.0
2007-08-23 16:23:00,1.35556,1.35608,1.35534,1.35569,931500000.0
2007-08-23 16:24:00,1.35565,1.35602,1.35532,1.35584,501299999.0
2007-08-23 16:25:00,1.35583,1.35625,1.35558,1.35603,770400003.0
2007-08-23 16:26:00,1.35623,1.35645,1.35573,1.3559,887100004.0
2007-08-23 16:27:00,1.35585,1.35634,1.35546,1.35573,664999998.0
2007-08-23 16:28:00,1.35584,1.35635,1.35547,1.35628,695099999.0
2007-08-23 16:29:00,1.3564,1.35644,1.35585,1.35625,606900000.0
2007-08-23 16:30:00,1.35604,1.35627,1.35551,1.35587,506200000.0
2007-08-23 16:31:00,1.35581,1.35619,1.35543,1.35591,732500004.0
2007-08-23 16:32:00,1.35601,1.35613,1.35523,1.35608,771300001.0
2007-08-23 16:33:00,1.3559,1.35631,1.35562,1.35598,812100001.0
2007-08-23 16:34:00,1.35601,1.35622,1.35533,1.35595,978500001.0
2007-08-23 16:35:00,1.35593,1.35619,1.35586,1.35611,754500001.0
2007-08-23 16:36:00,1.35601,1.35627,1.35563,1.35614,664000002.0
2007-08-23 16:37:00,1.35622,1.35647,1.35594,1.35617,367900000.0
2007-08-23 16:38:00,1.35631,1.35656,1.35576,1.35634,525400004.0
2007-08-23 16:39:00,1.35631,1.35648,1.35583,1.35587,876000003.0
2007-08-23 16:40:00,1.3562,1.35644,1.35541,1.35541,936899997.0
2007-08-23 16:41:00,1.35505,1.35642,1.35505,1.35642,745000000.0
2007-08-23 16:42:00,1.35642,1.35643,1.35557,1.3562,706599999.0
2007-08-23 16:43:00,1.35613,1.35639,1.35585,1.3561,548599999.0
2007-08-23 16:44:00,1.35613,1.35638,1.35565,1.3559,417900000.0
2007-08-23 16:45:00,1.35585,1.35637,1.35578,1.35624,464099999.0
2007-08-23 16:46:00,1.35623,1.35648,1.35585,1.35597,722499999.0
2007-08-23 16:47:00,1.35615,1.35632,1.35567,1.35623,306100000.0
2007-08-23 16:48:00,1.35631,1.35637,1.35573,1.35636,701000003.0
2007-08-23 16:49:00,1.35627,1.35637,1.35564,1.35599,788700002.0
2007-08-23 16:50:00,1.35643,1.35645,1.35595,1.35607,673999999.0
2007-08-23 16:51:00,1.35647,1.35706,1.35604,1.35686,626500002.0
2007-08-23 16:52:00,1.35676,1.35703,1.35602,1.35638,1182900001.0
2007-08-23 16:53:00,1.35599,1.35708,1.35568,1.35667,761300001.0
2007-08-23 16:54:00,1.35674,1.35711,1.35566,1.35653,981700001.0
2007-08-23 16:55:00,1.35691,1.35703,1.35615,1.35691,517800001.0
2007-08-23 16:56:00,1.35679,1.35716,1.35634,1.35682,720200002.0
2007-08-23 16:57:00,1.35697,1.35725,1.35629,1.35711,774500000.0
2007-08-23 16:58:00,1.3572,1.35723,1.35618,1.35716,765000002.0
2007-08-23 16:59:00,1.35726,1.35757,1.35698,1.35739,917099998.0
2007-08-23 17:00:00,1.35735,1.35746,1.35693,1.35697,790399999.0
2007-08-23 17:01:00,1.35689,1.35735,1.35625,1.35672,714199997.0
2007-08-23 17:02:00,1.35668,1.35682,1.35606,1.35653,782800000.0
2007-08-23 17:03:00,1.35643,1.35667,1.3561,1.35655,736400004.0
2007-08-23 17:04:00,1.35661,1.3567,1.35615,1.35665,785500000.0
2007-08-23 17:05:00,1.35661,1.35691,1.35621,1.35661,690500001.0
2007-08-23 17:06:00,1.35664,1.35702,1.35635,1.35674,411400002.0
2007-08-23 17:07:00,1.35685,1.357,1.35644,1.35673,732300001.0
2007-08-23 17:08:00,1.35684,1.35706,1.35657,1.35692,745200004.0
2007-08-23 17:09:00,1.35693,1.35713,1.35643,1.35687,1070599999.0
2007-08-23 17:10:00,1.35704,1.35718,1.35636,1.35685,1152200001.0
2007-08-23 17:11:00,1.35696,1.35715,1.35636,1.35657,439250000.0
2007-08-23 17:12:00,1.35659,1.35716,1.35643,1.35678,612000000.0
2007-08-23 17:13:00,1.35682,1.35704,1.35633,1.35654,529700000.0
2007-08-23 17:14:00,1.35647,1.35691,1.35629,1.35647,767700001.0
2007-08-23 17:15:00,1.35641,1.35663,1.35633,1.35643,363899999.0
2007-08-23 17:16:00,1.35659,1.35667,1.35614,1.35643,997199999.0
2007-08-23 17:17:00,1.35645,1.3568,1.35622,1.35635,839699996.0
2007-08-23 17:18:00,1.35634,1.35684,1.35633,1.35677,636399999.0
2007-08-23 17:19:00,1.35682,1.35696,1.35634,1.3568,700700006.0
2007-08-23 17:20:00,1.35683,1.35695,1.35614,1.3566,1052300000.0
2007-08-23 17:21:00,1.35663,1.35691,1.35621,1.35668,958000005.0
2007-08-23 17:22:00,1.35664,1.35704,1.35643,1.35656,504799999.0
2007-08-23 17:23:00,1.35692,1.35731,1.35646,1.35681,754800000.0
2007-08-23 17:24:00,1.35715,1.35746,1.35641,1.35726,798699998.0
2007-08-23 17:25:00,1.3574,1.35742,1.35632,1.35728,724500000.0
2007-08-23 17:26:00,1.35736,1.3575,1.35656,1.35726,1112000001.0
2007-08-23 17:27:00,1.35724,1.35746,1.3568,1.35723,812400001.0
2007-08-23 17:28:00,1.35736,1.3575,1.35666,1.35674,814200001.0
2007-08-23 17:29:00,1.35712,1.35726,1.35651,1.35664,1075800001.0
2007-08-23 17:30:00,1.35672,1.35701,1.3566,1.3568,773399999.0
2007-08-23 17:31:00,1.35681,1.35693,1.35647,1.35647,486300002.0
2007-08-23 17:32:00,1.35636,1.35682,1.35622,1.35652,930599995.0
2007-08-23 17:33:00,1.35673,1.35689,1.35632,1.35668,346549998.0
2007-08-23 17:34:00,1.35662,1.35704,1.35641,1.35648,513349999.0
2007-08-23 17:35:00,1.35642,1.35692,1.35634,1.35664,499199999.0
2007-08-23 17:36:00,1.35663,1.35685,1.35633,1.35683,367399998.0
2007-08-23 17:37:00,1.35682,1.35684,1.35641,1.35647,322600001.0
2007-08-23 17:38:00,1.35665,1.35686,1.35642,1.35668,725800003.0
2007-08-23 17:39:00,1.35663,1.35681,1.35641,1.35674,1002300004.0
2007-08-23 17:40:00,1.35671,1.35675,1.35639,1.35673,764899999.0
2007-08-23 17:41:00,1.35669,1.35671,1.35626,1.35649,1102400003.0
2007-08-23 17:42:00,1.35652,1.35679,1.35633,1.35652,714899999.0
2007-08-23 17:43:00,1.35657,1.35675,1.35634,1.35675,459399999.0
2007-08-23 17:44:00,1.35667,1.35677,1.35633,1.35648,1109400001.0
2007-08-23 17:45:00,1.35645,1.35676,1.35595,1.35656,746100000.0
2007-08-23 17:46:00,1.3564,1.35677,1.35634,1.35656,1151400001.0
2007-08-23 17:47:00,1.35645,1.35669,1.35613,1.35656,601600000.0
2007-08-23 17:48:00,1.35639,1.35669,1.3559,1.35642,705947000.0
2007-08-23 17:49:00,1.35642,1.35658,1.35615,1.35623,1319900002.0
2007-08-23 17:50:00,1.35648,1.35648,1.35603,1.35643,1149699998.0
2007-08-23 17:51:00,1.35633,1.35652,1.35601,1.35618,1046299997.0
2007-08-23 17:52:00,1.35613,1.35627,1.35574,1.35626,920600001.0
2007-08-23 17:53:00,1.35618,1.35628,1.35585,1.35613,785100000.0
2007-08-23 17:54:00,1.35607,1.35636,1.35594,1.35609,625300001.0
2007-08-23 17:55:00,1.35614,1.35624,1.35574,1.35608,857137497.0
2007-08-23 17:56:00,1.356,1.3561,1.35559,1.35585,1193399998.0
2007-08-23 17:57:00,1.35581,1.35612,1.35551,1.35595,1025499994.0
2007-08-23 17:58:00,1.35602,1.35617,1.35569,1.35592,778899998.0
2007-08-23 17:59:00,1.35597,1.35617,1.35543,1.35585,862600005.0
2007-08-23 18:00:00,1.35577,1.35624,1.35563,1.35595,893199999.0
2007-08-23 18:01:00,1.35633,1.35636,1.35564,1.35605,805499999.0
2007-08-23 18:02:00,1.35615,1.35633,1.35586,1.35606,841000002.0
2007-08-23 18:03:00,1.35595,1.35623,1.35572,1.35604,1103700005.0
2007-08-23 18:04:00,1.35597,1.35618,1.3559,1.35598,323399998.0
2007-08-23 18:05:00,1.35616,1.35622,1.35582,1.35608,844800000.0
2007-08-23 18:06:00,1.35604,1.35619,1.35578,1.35595,1127299999.0
2007-08-23 18:07:00,1.35586,1.35619,1.35573,1.35613,1139599994.0
2007-08-23 18:08:00,1.35595,1.35627,1.35565,1.35584,808300004.0
2007-08-23 18:09:00,1.35592,1.35626,1.35573,1.35617,850899997.0
2007-08-23 18:10:00,1.35613,1.35629,1.35589,1.35621,685900001.0
2007-08-23 18:11:00,1.35598,1.35623,1.35561,1.35608,1158999998.0
2007-08-23 18:12:00,1.35622,1.35639,1.35594,1.3561,977799999.0
2007-08-23 18:13:00,1.35615,1.35648,1.35586,1.35634,1023400001.0
2007-08-23 18:14:00,1.35628,1.35652,1.35602,1.35635,848400002.0
2007-08-23 18:15:00,1.35633,1.35659,1.35612,1.35636,778800004.0
2007-08-23 18:16:00,1.35628,1.35665,1.35621,1.35645,876499996.0
2007-08-23 18:17:00,1.35663,1.35683,1.35631,1.35663,1003400001.0
2007-08-23 18:18:00,1.35657,1.35671,1.35613,1.35653,1092000000.0
2007-08-23 18:19:00,1.35652,1.35661,1.35607,1.35622,726600001.0
2007-08-23 18:20:00,1.35652,1.35665,1.35578,1.35651,1145499996.0
2007-08-23 18:21:00,1.3565,1.35667,1.35622,1.35655,1154799996.0
2007-08-23 18:22:00,1.35646,1.35681,1.35631,1.35647,804700001.0
2007-08-23 18:23:00,1.3566,1.35679,1.35624,1.35648,785800003.0
2007-08-23 18:24:00,1.35645,1.35671,1.3562,1.35656,1158300000.0
2007-08-23 18:25:00,1.35641,1.35662,1.35621,1.35637,1479299996.0
2007-08-23 18:26:00,1.35641,1.35679,1.35618,1.35661,1345699999.0
2007-08-23 18:27:00,1.35655,1.35678,1.3562,1.35658,911500001.0
2007-08-23 18:28:00,1.35646,1.35668,1.35623,1.35645,1554200000.0
2007-08-23 18:29:00,1.35643,1.35671,1.35624,1.35638,821900000.0
2007-08-23 18:30:00,1.35633,1.35662,1.35616,1.35654,560100000.0
2007-08-23 18:31:00,1.3565,1.35659,1.35611,1.35652,563599996.0
2007-08-23 18:32:00,1.35626,1.35656,1.35613,1.35645,872200003.0
2007-08-23 18:33:00,1.35654,1.35661,1.35612,1.35633,1105400003.0
2007-08-23 18:34:00,1.35618,1.35646,1.3559,1.35632,989999999.0
2007-08-23 18:35:00,1.35639,1.35647,1.35603,1.35635,1283700000.0
2007-08-23 18:36:00,1.35625,1.35655,1.35601,1.3564,980400001.0
2007-08-23 18:37:00,1.35635,1.35658,1.35621,1.35636,632200003.0
2007-08-23 18:38:00,1.35649,1.35658,1.35612,1.35646,856800001.0
2007-08-23 18:39:00,1.3564,1.35658,1.35601,1.35645,1264099997.0
2007-08-23 18:40:00,1.35635,1.35661,1.35614,1.35632,949599999.0
2007-08-23 18:41:00,1.3564,1.35661,1.35623,1.35643,1045400000.0
2007-08-23 18:42:00,1.35629,1.35661,1.35607,1.35641,1065100000.0
2007-08-23 18:43:00,1.3563,1.35659,1.35601,1.35635,578899999.0
2007-08-23 18:44:00,1.35622,1.35634,1.356,1.3563,827100005.0
2007-08-23 18:45:00,1.35633,1.3564,1.35601,1.35622,808900003.0
2007-08-23 18:46:00,1.35606,1.35633,1.35591,1.35615,594199999.0
2007-08-23 18:47:00,1.35636,1.35636,1.3561,1.3563,732200001.0
2007-08-23 18:48:00,1.35606,1.35639,1.35592,1.35628,838500000.0
2007-08-23 18:49:00,1.35622,1.35647,1.35592,1.35612,731500003.0
2007-08-23 18:50:00,1.35613,1.35641,1.35601,1.35633,988000000.0
2007-08-23 18:51:00,1.35629,1.35636,1.3561,1.3561,810099997.0
2007-08-23 18:52:00,1.35637,1.35638,1.35601,1.3562,705300000.0
2007-08-23 18:53:00,1.35634,1.35638,1.3561,1.35628,1057799997.0
2007-08-23 18:54:00,1.35631,1.35641,1.35601,1.35618,765600003.0
2007-08-23 18:55:00,1.35625,1.35641,1.35601,1.35633,726699999.0
2007-08-23 18:56:00,1.35594,1.35629,1.35584,1.35615,948299999.0
2007-08-23 18:57:00,1.35614,1.35641,1.35588,1.35614,747500000.0
2007-08-23 18:58:00,1.35615,1.35639,1.35583,1.35628,936200001.0
2007-08-23 18:59:00,1.35619,1.35638,1.35596,1.35609,1105300001.0
2007-08-23 19:00:00,1.35613,1.35631,1.35595,1.356,1178847001.0
2007-08-23 19:01:00,1.35618,1.35636,1.35581,1.35623,1118700004.0
2007-08-23 19:02:00,1.35625,1.3563,1.35581,1.35602,927100001.0
2007-08-23 19:03:00,1.35595,1.35625,1.35594,1.35598,1104499996.0
2007-08-23 19:04:00,1.35604,1.35613,1.3558,1.35585,78600000.0
2007-08-23 19:05:00,1.35585,1.35619,1.35574,1.35601,715999998.0
2007-08-23 19:06:00,1.35608,1.35617,1.35578,1.35613,909199999.0
2007-08-23 19:07:00,1.35603,1.3562,1.35572,1.35605,1083500002.0
2007-08-23 19:08:00,1.35609,1.35638,1.35586,1.35607,916599997.0
2007-08-23 19:09:00,1.35602,1.35629,1.35592,1.35605,672600005.0
2007-08-23 19:10:00,1.35605,1.3563,1.35569,1.35602,1101099998.0
2007-08-23 19:11:00,1.35603,1.35617,1.35581,1.35613,1289200001.0
2007-08-23 19:12:00,1.35605,1.35615,1.35552,1.35606,800900000.0
2007-08-23 19:13:00,1.35604,1.35621,1.35581,1.35621,1114000003.0
2007-08-23 19:14:00,1.35607,1.35647,1.35592,1.35627,945500001.0
2007-08-23 19:15:00,1.35623,1.35634,1.35587,1.35612,934525001.0
2007-08-23 19:16:00,1.35605,1.3565,1.35587,1.35601,582299999.0
2007-08-23 19:17:00,1.35589,1.35622,1.35581,1.35615,1048300002.0
2007-08-23 19:18:00,1.35593,1.35638,1.35565,1.35616,638300001.0
2007-08-23 19:19:00,1.356,1.3563,1.35583,1.35605,728000000.0
2007-08-23 19:20:00,1.35613,1.35625,1.35591,1.35615,569400000.0
2007-08-23 19:21:00,1.35615,1.35629,1.35578,1.35606,929599997.0
2007-08-23 19:22:00,1.35606,1.35615,1.35573,1.35604,401599999.0
2007-08-23 19:23:00,1.35606,1.3562,1.35583,1.3559,675599999.0
2007-08-23 19:24:00,1.35585,1.35611,1.35563,1.35586,683800000.0
2007-08-23 19:25:00,1.35593,1.3561,1.35559,1.3559,1107100001.0
2007-08-23 19:26:00,1.35585,1.35607,1.3557,1.35595,932700001.0
2007-08-23 19:27:00,1.35581,1.35593,1.35553,1.35586,1125300002.0
2007-08-23 19:28:00,1.35572,1.35596,1.35543,1.35573,1056300000.0
2007-08-23 19:29:00,1.35574,1.35592,1.35561,1.35583,923599998.0
2007-08-23 19:30:00,1.35574,1.35586,1.35549,1.35578,1255900006.0
2007-08-23 19:31:00,1.35581,1.35589,1.35539,1.35565,1197499994.0
2007-08-23 19:32:00,1.35573,1.35589,1.35544,1.35581,586599999.0
2007-08-23 19:33:00,1.3558,1.35603,1.35559,1.35564,827299999.0
2007-08-23 19:34:00,1.35562,1.35589,1.35545,1.35568,674699999.0
2007-08-23 19:35:00,1.35567,1.35588,1.35541,1.35558,987599999.0
2007-08-23 19:36:00,1.35586,1.35593,1.35544,1.35584,493900001.0
2007-08-23 19:37:00,1.35578,1.35588,1.35528,1.35581,771099999.0
2007-08-23 19:38:00,1.35569,1.35592,1.3555,1.35566,798299999.0
2007-08-23 19:39:00,1.35567,1.35598,1.35552,1.35586,530899999.0
2007-08-23 19:40:00,1.35579,1.3561,1.35557,1.35591,1036500001.0
2007-08-23 19:41:00,1.35593,1.3561,1.35569,1.35595,613600001.0
2007-08-23 19:42:00,1.35601,1.35609,1.35571,1.35591,381400001.0
2007-08-23 19:43:00,1.35595,1.35618,1.35576,1.35598,832500000.0
2007-08-23 19:44:00,1.35601,1.35615,1.35577,1.356,795499998.0
2007-08-23 19:45:00,1.35601,1.35617,1.35565,1.3559,815800001.0
2007-08-23 19:46:00,1.35596,1.3561,1.35571,1.35596,1143900001.0
2007-08-23 19:47:00,1.35585,1.35606,1.35569,1.35593,949399998.0
2007-08-23 19:48:00,1.3563,1.3564,1.35586,1.35605,868899997.0
2007-08-23 19:49:00,1.356,1.35609,1.35579,1.35597,1006546998.0
2007-08-23 19:50:00,1.35592,1.35602,1.35553,1.35589,657699998.0
2007-08-23 19:51:00,1.356,1.35607,1.3558,1.35605,813599999.0
2007-08-23 19:52:00,1.35582,1.35608,1.35562,1.35592,822200003.0
2007-08-23 19:53:00,1.35595,1.35596,1.35564,1.3559,784699997.0
2007-08-23 19:54:00,1.35593,1.35606,1.35566,1.35597,629099998.0
2007-08-23 19:55:00,1.35588,1.35604,1.35556,1.35598,686000000.0
2007-08-23 19:56:00,1.35584,1.35608,1.35573,1.35592,653950000.0
2007-08-23 19:57:00,1.35596,1.35603,1.35559,1.35585,576600001.0
2007-08-23 19:58:00,1.35592,1.35595,1.35549,1.35584,699200001.0
2007-08-23 19:59:00,1.35586,1.35607,1.35559,1.35596,712000001.0
2007-08-23 20:00:00,1.35603,1.35626,1.3558,1.35613,809300002.0
2007-08-23 20:01:00,1.35588,1.35607,1.35575,1.356,294500000.0
2007-08-23 20:02:00,1.35594,1.35618,1.35561,1.35606,370499999.0
2007-08-23 20:03:00,1.356,1.35602,1.35565,1.35595,635597000.0
2007-08-23 20:04:00,1.35592,1.35627,1.35588,1.35613,321800000.0
2007-08-23 20:05:00,1.35607,1.35625,1.35563,1.35607,781700000.0
2007-08-23 20:06:00,1.356,1.35616,1.35575,1.35603,496900001.0
2007-08-23 20:07:00,1.35603,1.35616,1.35563,1.35609,359299999.0
2007-08-23 20:08:00,1.35611,1.35627,1.35565,1.35621,678700000.0
2007-08-23 20:09:00,1.35621,1.35626,1.35588,1.35621,298699999.0
2007-08-23 20:10:00,1.35629,1.35632,1.35593,1.35608,368100002.0
2007-08-23 20:11:00,1.35614,1.35647,1.3558,1.3562,253300000.0
2007-08-23 20:12:00,1.35602,1.35624,1.35562,1.35596,832600003.0
2007-08-23 20:13:00,1.35597,1.35613,1.35573,1.35591,298099999.0
2007-08-23 20:14:00,1.35596,1.35612,1.35569,1.35593,847400002.0
2007-08-23 20:15:00,1.35606,1.35616,1.35583,1.3559,718300001.0
2007-08-23 20:16:00,1.35596,1.3562,1.35586,1.35603,358800000.0
2007-08-23 20:17:00,1.35621,1.35628,1.35595,1.35606,202050000.0
2007-08-23 20:18:00,1.35594,1.35627,1.35581,1.35611,712600001.0
2007-08-23 20:19:00,1.35608,1.35627,1.35585,1.35611,911850007.0
2007-08-23 20:20:00,1.35602,1.35615,1.35574,1.35577,452500002.0
2007-08-23 20:21:00,1.35573,1.35603,1.35564,1.35602,570300000.0
2007-08-23 20:22:00,1.35591,1.35606,1.35573,1.35587,622899998.0
2007-08-23 20:23:00,1.35594,1.35594,1.35559,1.35587,544200001.0
2007-08-23 20:24:00,1.35592,1.35609,1.35578,1.35598,138500000.0
2007-08-23 20:25:00,1.35592,1.35604,1.3556,1.35599,165200000.0
2007-08-23 20:26:00,1.35597,1.35609,1.35576,1.35587,260500000.0
2007-08-23 20:27:00,1.35588,1.3561,1.35566,1.35582,189600000.0
2007-08-23 20:28:00,1.35585,1.35605,1.35571,1.356,55599999.0
2007-08-23 20:29:00,1.35594,1.3561,1.35569,1.35593,122500000.0
2007-08-23 20:30:00,1.3561,1.3561,1.35579,1.35606,178800000.0
2007-08-23 20:31:00,1.35603,1.35603,1.35579,1.35596,372999998.0
2007-08-23 20:32:00,1.35561,1.35609,1.35561,1.35595,399500001.0
2007-08-23 20:33:00,1.35586,1.3561,1.35577,1.356,407400002.0
2007-08-23 20:34:00,1.35592,1.35605,1.35578,1.35584,608599999.0
2007-08-23 20:35:00,1.35596,1.35603,1.35559,1.35596,236400000.0
2007-08-23 20:36:00,1.35588,1.35608,1.35563,1.3558,1004600002.0
2007-08-23 20:37:00,1.35573,1.35591,1.35561,1.35585,485200000.0
2007-08-23 20:38:00,1.35567,1.35581,1.35552,1.35565,407200001.0
2007-08-23 20:39:00,1.3557,1.3558,1.35546,1.35558,281299998.0
2007-08-23 20:40:00,1.35567,1.35581,1.35542,1.35551,300200001.0
2007-08-23 20:41:00,1.35535,1.35575,1.35529,1.35566,613099998.0
2007-08-23 20:42:00,1.35573,1.35578,1.35548,1.35576,665499997.0
2007-08-23 20:43:00,1.35577,1.35591,1.35552,1.35583,785299999.0
2007-08-23 20:44:00,1.35569,1.35599,1.3555,1.35573,553099997.0
2007-08-23 20:45:00,1.35577,1.35579,1.3552,1.35559,287299999.0
2007-08-23 20:46:00,1.35557,1.35585,1.35547,1.35572,467300002.0
2007-08-23 20:47:00,1.35564,1.35595,1.3555,1.35565,114200000.0
2007-08-23 20:48:00,1.35572,1.35583,1.35551,1.35575,223750001.0
2007-08-23 20:49:00,1.35585,1.35589,1.35549,1.35549,279249998.0
2007-08-23 20:50:00,1.35565,1.35586,1.35538,1.35555,572300000.0
2007-08-23 20:51:00,1.35555,1.35587,1.35536,1.35563,619399997.0
2007-08-23 20:52:00,1.35564,1.35597,1.35551,1.35583,665800005.0
2007-08-23 20:53:00,1.35575,1.35584,1.35549,1.35577,581399998.0
2007-08-23 20:54:00,1.35582,1.35583,1.35532,1.35577,346200000.0
2007-08-23 20:55:00,1.35563,1.35584,1.35548,1.35575,1186300000.0
2007-08-23 20:56:00,1.35584,1.35584,1.35541,1.35575,960799999.0
2007-08-23 20:57:00,1.35563,1.3558,1.35531,1.35555,423999998.0
2007-08-23 20:58:00,1.35546,1.35571,1.35518,1.35543,185000000.0
2007-08-23 20:59:00,1.35551,1.35575,1.35522,1.35548,264300000.0
2007-08-23 21:00:00,1.35567,1.35571,1.35533,1.35554,337199999.0
2007-08-23 21:01:00,1.3556,1.35571,1.3554,1.35566,533800000.0
2007-08-23 21:02:00,1.35566,1.35572,1.35533,1.35568,530199998.0
2007-08-23 21:03:00,1.35556,1.35571,1.35529,1.35556,283099998.0
2007-08-23 21:04:00,1.35565,1.35575,1.35539,1.35564,359499998.0
2007-08-23 21:05:00,1.35569,1.35572,1.35531,1.35553,95700001.0
2007-08-23 21:06:00,1.35563,1.35574,1.35528,1.35545,453199998.0
2007-08-23 21:07:00,1.35554,1.35585,1.35538,1.35568,182499999.0
2007-08-23 21:08:00,1.3556,1.35597,1.3555,1.35563,455450000.0
2007-08-23 21:09:00,1.35565,1.35574,1.3553,1.3556,99600000.0
2007-08-23 21:10:00,1.35549,1.35577,1.35541,1.35551,114199999.0
2007-08-23 21:11:00,1.35552,1.35575,1.35527,1.35556,269000001.0
2007-08-23 21:12:00,1.35561,1.35584,1.35521,1.35555,187400000.0
2007-08-23 21:13:00,1.35558,1.35567,1.35541,1.35553,253800000.0
2007-08-23 21:14:00,1.35553,1.35574,1.35547,1.35547,474899999.0
2007-08-23 21:15:00,1.35543,1.35577,1.35531,1.3557,322199999.0
2007-08-23 21:16:00,1.35568,1.35573,1.35532,1.35538,267600000.0
2007-08-23 21:17:00,1.35543,1.35583,1.35535,1.35571,582199998.0
2007-08-23 21:18:00,1.35563,1.35579,1.35539,1.35554,174099998.0
2007-08-23 21:19:00,1.3557,1.35589,1.35558,1.35585,269800000.0
2007-08-23 21:20:00,1.35583,1.35592,1.35549,1.35578,520700000.0
2007-08-23 21:21:00,1.35589,1.35615,1.35561,1.35578,257499998.0
2007-08-23 21:22:00,1.3558,1.35629,1.3557,1.35629,256700001.0
2007-08-23 21:23:00,1.356,1.35625,1.35582,1.35614,137000000.0
2007-08-23 21:24:00,1.35618,1.35631,1.35594,1.35618,183600002.0
2007-08-23 21:25:00,1.35622,1.35648,1.35609,1.3563,166500000.0
2007-08-23 21:26:00,1.35619,1.35635,1.35599,1.35613,172500000.0
2007-08-23 21:27:00,1.3562,1.35637,1.35584,1.3562,364399999.0
2007-08-23 21:28:00,1.3563,1.35635,1.35585,1.35621,309500000.0
2007-08-23 21:29:00,1.35613,1.35633,1.35583,1.35611,436400004.0
2007-08-23 21:30:00,1.35606,1.35615,1.35564,1.35581,117400000.0
2007-08-23 21:31:00,1.3557,1.35604,1.3556,1.35586,552399999.0
2007-08-23 21:32:00,1.35577,1.35607,1.35568,1.35598,196800000.0
2007-08-23 21:33:00,1.35585,1.35606,1.35567,1.35585,690500000.0
2007-08-23 21:34:00,1.35612,1.35612,1.35578,1.3559,430350000.0
2007-08-23 21:35:00,1.35603,1.35616,1.35579,1.35579,101199999.0
2007-08-23 21:36:00,1.35585,1.35608,1.3558,1.35601,174499999.0
2007-08-23 21:37:00,1.35604,1.3561,1.35587,1.35596,82200001.0
2007-08-23 21:38:00,1.35593,1.35632,1.35587,1.35611,440799998.0
2007-08-23 21:39:00,1.35607,1.3562,1.35587,1.35604,500500002.0
2007-08-23 21:40:00,1.356,1.35611,1.35576,1.35585,86600000.0
2007-08-23 21:41:00,1.35587,1.35614,1.35567,1.35589,159200001.0
2007-08-23 21:42:00,1.35588,1.35605,1.35546,1.35587,340700000.0
2007-08-23 21:43:00,1.35595,1.35619,1.35583,1.3561,122100000.0
2007-08-23 21:44:00,1.3561,1.35634,1.35592,1.35601,126200000.0
2007-08-23 21:45:00,1.35609,1.35628,1.35582,1.35598,417600000.0
2007-08-23 21:46:00,1.35594,1.35631,1.35594,1.35613,461400002.0
2007-08-23 21:47:00,1.35614,1.35624,1.3558,1.35608,322699999.0
2007-08-23 21:48:00,1.3561,1.3563,1.35573,1.356,474399998.0
2007-08-23 21:49:00,1.35597,1.35612,1.35572,1.35596,365200000.0
2007-08-23 21:50:00,1.35593,1.35606,1.35585,1.35599,68400000.0
2007-08-23 21:51:00,1.35603,1.35608,1.35577,1.35593,256999999.0
2007-08-23 21:52:00,1.35588,1.35619,1.35569,1.35605,328800000.0
2007-08-23 21:53:00,1.35589,1.35622,1.3558,1.35595,624000003.0
2007-08-23 21:54:00,1.35596,1.35618,1.3558,1.35612,151199999.0
2007-08-23 21:55:00,1.35612,1.35625,1.35588,1.356,220600000.0
2007-08-23 21:56:00,1.35595,1.3562,1.35581,1.35605,443600002.0
2007-08-23 21:57:00,1.35594,1.35619,1.35586,1.35599,508400002.0
2007-08-23 21:58:00,1.35601,1.35604,1.35571,1.35585,585100000.0
2007-08-23 21:59:00,1.356,1.35606,1.35571,1.35593,449300001.0
2007-08-23 22:00:00,1.35578,1.35625,1.35557,1.35591,302900002.0
2007-08-23 22:01:00,1.356,1.35626,1.35578,1.35608,142400000.0
2007-08-23 22:02:00,1.3561,1.35622,1.35579,1.35601,71500000.0
2007-08-23 22:03:00,1.35595,1.35646,1.35589,1.35617,566399998.0
2007-08-23 22:04:00,1.35642,1.35642,1.356,1.35639,205500000.0
2007-08-23 22:05:00,1.35637,1.35651,1.35609,1.35623,288500000.0
2007-08-23 22:06:00,1.35632,1.35642,1.35607,1.3563,729300004.0
2007-08-23 22:07:00,1.3563,1.35642,1.35588,1.35619,387150001.0
2007-08-23 22:08:00,1.3565,1.35659,1.35593,1.35612,225300000.0
2007-08-23 22:09:00,1.35607,1.3563,1.35578,1.356,515200002.0
2007-08-23 22:10:00,1.35605,1.35623,1.35591,1.35592,529799997.0
2007-08-23 22:11:00,1.35605,1.35623,1.35585,1.356,309100001.0
2007-08-23 22:12:00,1.35598,1.3562,1.3558,1.356,343100000.0
2007-08-23 22:13:00,1.35597,1.35627,1.35565,1.35608,367600000.0
2007-08-23 22:14:00,1.35609,1.35618,1.35576,1.3561,392100001.0
2007-08-23 22:15:00,1.35617,1.35628,1.35585,1.35628,247400000.0
2007-08-23 22:16:00,1.3562,1.35649,1.3561,1.35631,58199999.0
2007-08-23 22:17:00,1.35612,1.35632,1.35586,1.3561,147000002.0
2007-08-23 22:18:00,1.35605,1.35627,1.35561,1.35598,108600000.0
2007-08-23 22:19:00,1.35591,1.35622,1.35588,1.35613,251700001.0
2007-08-23 22:20:00,1.35616,1.35628,1.35591,1.3561,269400000.0
2007-08-23 22:21:00,1.35604,1.35626,1.35601,1.35622,103999999.0
2007-08-23 22:22:00,1.35613,1.3563,1.35604,1.35626,127900001.0
2007-08-23 22:23:00,1.35617,1.35641,1.35608,1.35613,390900001.0
2007-08-23 22:24:00,1.35622,1.35643,1.35609,1.35635,157999998.0
2007-08-23 22:25:00,1.35622,1.35644,1.35596,1.35618,224500001.0
2007-08-23 22:26:00,1.3563,1.35643,1.35607,1.35629,97399999.0
2007-08-23 22:27:00,1.35617,1.35641,1.35596,1.3563,79200000.0
2007-08-23 22:28:00,1.35637,1.35644,1.35616,1.35632,48100000.0
2007-08-23 22:29:00,1.35632,1.35651,1.35624,1.35633,138899999.0
2007-08-23 22:30:00,1.35628,1.35653,1.35617,1.35643,41100000.0
2007-08-23 22:31:00,1.35612,1.35642,1.35602,1.35642,42100000.0
2007-08-23 22:32:00,1.35633,1.35657,1.35598,1.35639,325199999.0
2007-08-23 22:33:00,1.35641,1.3566,1.35624,1.35624,220399998.0
2007-08-23 22:34:00,1.35631,1.3566,1.35627,1.35636,283499999.0
2007-08-23 22:35:00,1.35636,1.35658,1.3562,1.35642,799000001.0
2007-08-23 22:36:00,1.35637,1.35659,1.35601,1.35635,422647000.0
2007-08-23 22:37:00,1.35646,1.35649,1.35615,1.35642,549399999.0
2007-08-23 22:38:00,1.3563,1.35652,1.35624,1.35645,218800000.0
2007-08-23 22:39:00,1.35645,1.35655,1.35629,1.35653,457200002.0
2007-08-23 22:40:00,1.3563,1.3565,1.35612,1.35637,417600001.0
2007-08-23 22:41:00,1.35626,1.35641,1.35608,1.35635,120600000.0
2007-08-23 22:42:00,1.3563,1.35647,1.3561,1.35627,149100000.0
2007-08-23 22:43:00,1.35633,1.35644,1.35606,1.35644,729399998.0
2007-08-23 22:44:00,1.35645,1.35654,1.35623,1.35653,260000000.0
2007-08-23 22:45:00,1.35655,1.35658,1.35631,1.35648,159999998.0
2007-08-23 22:46:00,1.3567,1.35676,1.3561,1.35649,195000001.0
2007-08-23 22:47:00,1.35645,1.35649,1.35619,1.35643,80200000.0
2007-08-23 22:48:00,1.35626,1.35665,1.35625,1.35649,602100002.0
2007-08-23 22:49:00,1.35647,1.35654,1.35623,1.35653,173799999.0
2007-08-23 22:50:00,1.3564,1.35656,1.35635,1.3565,183799998.0
2007-08-23 22:51:00,1.35642,1.35655,1.35617,1.35646,250800001.0
2007-08-23 22:52:00,1.35624,1.35677,1.35621,1.35655,1023600001.0
2007-08-23 22:53:00,1.35655,1.35658,1.35634,1.35658,552500000.0
2007-08-23 22:54:00,1.35669,1.35674,1.3565,1.35656,94399998.0
2007-08-23 22:55:00,1.35651,1.35676,1.35631,1.35651,326400000.0
2007-08-23 22:56:00,1.35648,1.35658,1.3563,1.35649,199300001.0
2007-08-23 22:57:00,1.35653,1.35659,1.35619,1.35657,133200000.0
2007-08-23 22:58:00,1.35678,1.3568,1.35629,1.35633,311200000.0
2007-08-23 22:59:00,1.3563,1.35649,1.35614,1.35645,383100003.0
2007-08-23 23:00:00,1.35627,1.35657,1.3561,1.35632,466900001.0
2007-08-23 23:01:00,1.35649,1.35666,1.35633,1.35633,691700001.0
2007-08-23 23:02:00,1.35632,1.35646,1.35614,1.35616,725899999.0
2007-08-23 23:03:00,1.35622,1.35654,1.35616,1.35648,458500000.0
2007-08-23 23:04:00,1.3564,1.35661,1.35632,1.35637,136700001.0
2007-08-23 23:05:00,1.35633,1.35668,1.35629,1.35639,330100002.0
2007-08-23 23:06:00,1.35653,1.35656,1.35641,1.35656,91399999.0
2007-08-23 23:07:00,1.35647,1.35655,1.35632,1.35645,74700000.0
2007-08-23 23:08:00,1.35632,1.35661,1.35615,1.35657,155799999.0
2007-08-23 23:09:00,1.35645,1.35667,1.35631,1.35649,101800001.0
2007-08-23 23:10:00,1.35625,1.35655,1.35625,1.35651,536899998.0
2007-08-23 23:11:00,1.35656,1.35665,1.35631,1.35652,67200000.0
2007-08-23 23:12:00,1.3564,1.35673,1.35638,1.35657,304700000.0
2007-08-23 23:13:00,1.3566,1.35673,1.35657,1.35668,279300001.0
2007-08-23 23:14:00,1.35695,1.35699,1.3565,1.35677,434649999.0
2007-08-23 23:15:00,1.3566,1.35683,1.35659,1.35668,95800000.0
2007-08-23 23:16:00,1.35698,1.35698,1.35661,1.35667,51350000.0
2007-08-23 23:17:00,1.3567,1.35675,1.35657,1.35667,73099999.0
2007-08-23 23:18:00,1.35675,1.35692,1.35652,1.3569,303099998.0
2007-08-23 23:19:00,1.35692,1.35694,1.35651,1.35654,454400001.0
2007-08-23 23:20:00,1.35689,1.35689,1.35638,1.35659,610899998.0
2007-08-23 23:21:00,1.35648,1.35657,1.35642,1.35648,129400000.0
2007-08-23 23:22:00,1.35648,1.35676,1.35636,1.3565,477599999.0
2007-08-23 23:23:00,1.35647,1.35684,1.35637,1.3567,283500001.0
2007-08-23 23:24:00,1.35662,1.35691,1.35653,1.35667,426300002.0
2007-08-23 23:25:00,1.3567,1.35702,1.3566,1.35678,273700002.0
2007-08-23 23:26:00,1.35686,1.35696,1.3566,1.3566,744550000.0
2007-08-23 23:27:00,1.35663,1.35684,1.35659,1.3566,436700002.0
2007-08-23 23:28:00,1.35689,1.35694,1.35662,1.35671,313200001.0
2007-08-23 23:29:00,1.35671,1.35677,1.35633,1.35647,744500002.0
2007-08-23 23:30:00,1.35682,1.35683,1.35643,1.35661,566347004.0
2007-08-23 23:31:00,1.35683,1.35683,1.35645,1.35659,875800004.0
2007-08-23 23:32:00,1.35678,1.35704,1.35656,1.3567,468899998.0
2007-08-23 23:33:00,1.35678,1.35693,1.35663,1.35671,655499999.0
2007-08-23 23:34:00,1.35677,1.35697,1.35653,1.35687,564399999.0
2007-08-23 23:35:00,1.35673,1.35696,1.35657,1.35673,839199999.0
2007-08-23 23:36:00,1.3567,1.35687,1.35648,1.35673,200700002.0
2007-08-23 23:37:00,1.35665,1.35677,1.35645,1.35645,230300002.0
2007-08-23 23:38:00,1.35649,1.35673,1.35636,1.35662,397200001.0
2007-08-23 23:39:00,1.35661,1.35679,1.35638,1.35651,539299998.0
2007-08-23 23:40:00,1.35665,1.35688,1.35655,1.35656,607100001.0
2007-08-23 23:41:00,1.35654,1.3568,1.3564,1.3564,1057699997.0
2007-08-23 23:42:00,1.3566,1.35665,1.35619,1.35632,265300000.0
2007-08-23 23:43:00,1.35645,1.3566,1.35631,1.35648,185200000.0
2007-08-23 23:44:00,1.35685,1.35696,1.35626,1.35657,481399998.0
2007-08-23 23:45:00,1.35643,1.35655,1.35615,1.35647,868499997.0
2007-08-23 23:46:00,1.35685,1.35685,1.35621,1.35652,851700002.0
2007-08-23 23:47:00,1.35644,1.35665,1.35619,1.35638,673899997.0
2007-08-23 23:48:00,1.35648,1.35648,1.35594,1.35631,465500002.0
2007-08-23 23:49:00,1.35633,1.35644,1.35601,1.35609,606050001.0
2007-08-23 23:50:00,1.35625,1.35633,1.35606,1.35623,518250000.0
2007-08-23 23:51:00,1.35611,1.35643,1.35608,1.35627,305200001.0
2007-08-23 23:52:00,1.3563,1.35648,1.3562,1.35637,211100001.0
2007-08-23 23:53:00,1.35642,1.35642,1.35613,1.35632,135850000.0
2007-08-23 23:54:00,1.35633,1.35643,1.35618,1.35635,184200000.0
2007-08-23 23:55:00,1.35629,1.35645,1.35624,1.35637,114100000.0
2007-08-23 23:56:00,1.35615,1.35628,1.35602,1.35628,66000000.0
2007-08-23 23:57:00,1.35616,1.35637,1.35601,1.35632,197400000.0
2007-08-23 23:58:00,1.35624,1.35637,1.35608,1.35635,81800000.0
2007-08-23 23:59:00,1.35624,1.35666,1.35624,1.35666,363600000.0
2007-08-24 00:00:00,1.35656,1.35664,1.35623,1.35638,569799998.0
2007-08-24 00:01:00,1.35635,1.35668,1.35628,1.35639,441700001.0
2007-08-24 00:02:00,1.35641,1.35659,1.3563,1.3564,399399999.0
2007-08-24 00:03:00,1.35642,1.35664,1.35622,1.35627,462400002.0
2007-08-24 00:04:00,1.35635,1.35647,1.3562,1.3562,555600002.0
2007-08-24 00:05:00,1.35613,1.35632,1.35602,1.35623,194100001.0
2007-08-24 00:06:00,1.3565,1.3565,1.35572,1.35602,360400002.0
2007-08-24 00:07:00,1.35597,1.35615,1.35574,1.35598,183600000.0
2007-08-24 00:08:00,1.35603,1.35605,1.35551,1.35591,427899999.0
2007-08-24 00:09:00,1.35574,1.356,1.35559,1.35575,636899998.0
2007-08-24 00:10:00,1.3558,1.35597,1.35562,1.35584,955500001.0
2007-08-24 00:11:00,1.35585,1.35593,1.3556,1.35593,235699997.0
2007-08-24 00:12:00,1.35585,1.35662,1.35558,1.35662,216600000.0
2007-08-24 00:13:00,1.35614,1.35614,1.35557,1.35585,498199999.0
2007-08-24 00:14:00,1.35573,1.35589,1.35548,1.35584,304199999.0
2007-08-24 00:15:00,1.35583,1.35583,1.35546,1.35578,49800000.0
2007-08-24 00:16:00,1.35576,1.35585,1.35549,1.35585,117400000.0
2007-08-24 00:17:00,1.35587,1.35598,1.35557,1.35579,262400001.0
2007-08-24 00:18:00,1.35582,1.35588,1.35555,1.35565,454900000.0
2007-08-24 00:19:00,1.35565,1.35586,1.35551,1.3558,531799999.0
2007-08-24 00:20:00,1.35579,1.35614,1.35561,1.35596,88200000.0
2007-08-24 00:21:00,1.3559,1.356,1.35566,1.35589,249300000.0
2007-08-24 00:22:00,1.3554,1.35593,1.35536,1.35568,357899999.0
2007-08-24 00:23:00,1.35567,1.35587,1.35548,1.35579,172200000.0
2007-08-24 00:24:00,1.35573,1.35602,1.35569,1.35602,48200000.0
2007-08-24 00:25:00,1.3557,1.35589,1.35561,1.35561,99400000.0
2007-08-24 00:26:00,1.35558,1.35567,1.35545,1.35558,398200000.0
2007-08-24 00:27:00,1.35562,1.35592,1.35551,1.35567,810449996.0
2007-08-24 00:28:00,1.35582,1.35582,1.35536,1.35543,112800000.0
2007-08-24 00:29:00,1.35543,1.35569,1.35532,1.35563,524200002.0
2007-08-24 00:30:00,1.35595,1.35595,1.35526,1.3553,521799999.0
2007-08-24 00:31:00,1.35532,1.35582,1.35532,1.35565,696300000.0
2007-08-24 00:32:00,1.35541,1.35575,1.35539,1.3556,114299998.0
2007-08-24 00:33:00,1.35551,1.35573,1.35547,1.35568,202099999.0
2007-08-24 00:34:00,1.3557,1.35581,1.3554,1.35575,327299999.0
2007-08-24 00:35:00,1.35553,1.35567,1.35538,1.35563,970799998.0
2007-08-24 00:36:00,1.35575,1.35575,1.35533,1.3556,324200000.0
2007-08-24 00:37:00,1.35545,1.3558,1.35535,1.35546,746000000.0
2007-08-24 00:38:00,1.35562,1.35577,1.35536,1.35568,497899999.0
2007-08-24 00:39:00,1.35575,1.3558,1.35537,1.35555,354700000.0
2007-08-24 00:40:00,1.35565,1.35577,1.35529,1.35563,245800000.0
2007-08-24 00:41:00,1.35557,1.35582,1.35539,1.35582,602699997.0
2007-08-24 00:42:00,1.35578,1.35607,1.35574,1.35593,721399998.0
2007-08-24 00:43:00,1.35585,1.35607,1.35575,1.35595,163900000.0
2007-08-24 00:44:00,1.35635,1.35635,1.35584,1.35594,605500004.0
2007-08-24 00:45:00,1.35586,1.35597,1.35552,1.35561,927599998.0
2007-08-24 00:46:00,1.35589,1.35599,1.35551,1.35574,641099999.0
2007-08-24 00:47:00,1.3558,1.35594,1.35552,1.35562,93900000.0
2007-08-24 00:48:00,1.35546,1.3557,1.35527,1.35546,149000000.0
2007-08-24 00:49:00,1.35559,1.35569,1.35529,1.3555,463199999.0
2007-08-24 00:50:00,1.35537,1.35572,1.35529,1.35555,515499997.0
2007-08-24 00:51:00,1.35552,1.35574,1.35542,1.35545,364400000.0
2007-08-24 00:52:00,1.35545,1.3558,1.35537,1.35552,271800002.0
2007-08-24 00:53:00,1.3557,1.35572,1.35545,1.35545,93100000.0
2007-08-24 00:54:00,1.35545,1.35573,1.35541,1.35543,310799999.0
2007-08-24 00:55:00,1.35557,1.35566,1.35535,1.35538,425299997.0
2007-08-24 00:56:00,1.35564,1.35569,1.35527,1.35543,665599998.0
2007-08-24 00:57:00,1.35556,1.35556,1.35531,1.35531,337200001.0
2007-08-24 00:58:00,1.35555,1.35563,1.35522,1.35522,401500003.0
2007-08-24 00:59:00,1.35542,1.35552,1.35526,1.35537,555300001.0
2007-08-24 01:00:00,1.35531,1.35554,1.35524,1.3553,776499999.0
2007-08-24 01:01:00,1.35528,1.35561,1.35525,1.35545,861900001.0
2007-08-24 01:02:00,1.35537,1.35549,1.35518,1.3553,808599999.0
2007-08-24 01:03:00,1.35538,1.35553,1.35514,1.35527,1054650002.0
2007-08-24 01:04:00,1.35528,1.3556,1.35511,1.3554,1060300000.0
2007-08-24 01:05:00,1.35528,1.35557,1.35508,1.35541,803400000.0
2007-08-24 01:06:00,1.35538,1.3556,1.35511,1.35542,512400003.0
2007-08-24 01:07:00,1.35538,1.35555,1.35507,1.35549,385900000.0
2007-08-24 01:08:00,1.35547,1.3556,1.3552,1.35558,856547002.0
2007-08-24 01:09:00,1.35549,1.35574,1.35517,1.35542,1172300002.0
2007-08-24 01:10:00,1.35543,1.35565,1.35522,1.35548,613899996.0
2007-08-24 01:11:00,1.35531,1.35552,1.35506,1.35521,783500000.0
2007-08-24 01:12:00,1.35545,1.3557,1.35521,1.35533,804400001.0
2007-08-24 01:13:00,1.35542,1.35577,1.35533,1.35568,338000001.0
2007-08-24 01:14:00,1.3555,1.35569,1.35513,1.35548,460100004.0
2007-08-24 01:15:00,1.35548,1.35586,1.35532,1.35585,465600000.0
2007-08-24 01:16:00,1.35563,1.35583,1.35515,1.35565,332199998.0
2007-08-24 01:17:00,1.35543,1.35574,1.35522,1.35544,263400000.0
2007-08-24 01:18:00,1.35532,1.35551,1.35514,1.3553,192100001.0
2007-08-24 01:19:00,1.35532,1.35559,1.35516,1.3554,527200002.0
2007-08-24 01:20:00,1.3554,1.35546,1.35516,1.35538,463249999.0
2007-08-24 01:21:00,1.35528,1.35558,1.35523,1.35535,472799999.0
2007-08-24 01:22:00,1.35533,1.35561,1.35516,1.35545,474950001.0
2007-08-24 01:23:00,1.35544,1.35572,1.35535,1.35549,432899999.0
2007-08-24 01:24:00,1.35548,1.35563,1.35519,1.35545,286900000.0
2007-08-24 01:25:00,1.3556,1.3557,1.35532,1.35562,87700000.0
2007-08-24 01:26:00,1.35563,1.35569,1.3554,1.35554,156000001.0
2007-08-24 01:27:00,1.35551,1.35567,1.35534,1.35541,118699999.0
2007-08-24 01:28:00,1.35547,1.35572,1.35524,1.35572,403800000.0
2007-08-24 01:29:00,1.35563,1.35578,1.35542,1.35557,110200000.0
2007-08-24 01:30:00,1.35561,1.35584,1.35553,1.35568,37850000.0
2007-08-24 01:31:00,1.35562,1.35583,1.35539,1.35568,530600000.0
2007-08-24 01:32:00,1.35577,1.35586,1.35535,1.35579,600500000.0
2007-08-24 01:33:00,1.35573,1.35573,1.35519,1.35538,108400002.0
2007-08-24 01:34:00,1.35538,1.35559,1.35505,1.35543,517499998.0
2007-08-24 01:35:00,1.35549,1.3556,1.35531,1.35555,349800001.0
2007-08-24 01:36:00,1.35523,1.35569,1.35502,1.35532,373300001.0
2007-08-24 01:37:00,1.3553,1.3555,1.35509,1.35518,463450003.0
2007-08-24 01:38:00,1.35543,1.35543,1.35492,1.35519,738300000.0
2007-08-24 01:39:00,1.35527,1.35544,1.35517,1.35541,796200001.0
2007-08-24 01:40:00,1.3553,1.35554,1.3553,1.35539,57999999.0
2007-08-24 01:41:00,1.35539,1.35553,1.35514,1.35533,451499999.0
2007-08-24 01:42:00,1.3552,1.35557,1.3552,1.3554,245400000.0
2007-08-24 01:43:00,1.3556,1.35564,1.35536,1.3556,260799999.0
2007-08-24 01:44:00,1.35586,1.35599,1.35537,1.35552,303499999.0
2007-08-24 01:45:00,1.35536,1.35559,1.35534,1.35542,346600000.0
2007-08-24 01:46:00,1.35566,1.35587,1.35541,1.35555,128200000.0
2007-08-24 01:47:00,1.3555,1.35582,1.35538,1.35563,238600000.0
2007-08-24 01:48:00,1.35591,1.35591,1.35534,1.35564,423800001.0
2007-08-24 01:49:00,1.35575,1.35583,1.3554,1.35564,834699996.0
2007-08-24 01:50:00,1.35552,1.3557,1.35527,1.35551,424500000.0
2007-08-24 01:51:00,1.35544,1.35566,1.35535,1.35535,483100000.0
2007-08-24 01:52:00,1.35547,1.35592,1.35537,1.35572,462600001.0
2007-08-24 01:53:00,1.35576,1.35611,1.35561,1.35571,180449999.0
2007-08-24 01:54:00,1.35578,1.35629,1.35554,1.35604,261900001.0
2007-08-24 01:55:00,1.35608,1.35652,1.35592,1.3563,250000000.0
2007-08-24 01:56:00,1.35635,1.35638,1.356,1.356,359200001.0
2007-08-24 01:57:00,1.35609,1.35651,1.35595,1.35626,511300001.0
2007-08-24 01:58:00,1.35627,1.35652,1.356,1.356,289400000.0
2007-08-24 01:59:00,1.35617,1.35632,1.35586,1.3561,428900001.0
2007-08-24 02:00:00,1.35613,1.35639,1.3559,1.35612,504400002.0
2007-08-24 02:01:00,1.35617,1.3565,1.35602,1.35625,462700002.0
2007-08-24 02:02:00,1.35631,1.35631,1.35581,1.35626,537600002.0
2007-08-24 02:03:00,1.35627,1.35629,1.35579,1.35602,485499998.0
2007-08-24 02:04:00,1.35611,1.3562,1.35555,1.35611,655199998.0
2007-08-24 02:05:00,1.3558,1.35594,1.3557,1.35573,60600000.0
2007-08-24 02:06:00,1.35577,1.35584,1.35542,1.35584,91800000.0
2007-08-24 02:07:00,1.35558,1.35573,1.35538,1.35548,243400000.0
2007-08-24 02:08:00,1.35551,1.35582,1.35539,1.35554,202000001.0
2007-08-24 02:09:00,1.35541,1.35565,1.35528,1.35564,124799997.0
2007-08-24 02:10:00,1.35542,1.35578,1.35533,1.35568,91100000.0
2007-08-24 02:11:00,1.35564,1.35578,1.35542,1.35551,101000002.0
2007-08-24 02:12:00,1.35577,1.35598,1.35548,1.35571,109599999.0
2007-08-24 02:13:00,1.35593,1.35609,1.35563,1.35563,261200001.0
2007-08-24 02:14:00,1.35585,1.3559,1.35567,1.35575,103600000.0
2007-08-24 02:15:00,1.3558,1.35597,1.35547,1.3557,396599999.0
2007-08-24 02:16:00,1.35564,1.35588,1.35535,1.35575,120400000.0
2007-08-24 02:17:00,1.3555,1.35577,1.35536,1.35549,130199999.0
2007-08-24 02:18:00,1.3558,1.3558,1.35551,1.35567,77200000.0
2007-08-24 02:19:00,1.35567,1.35582,1.35532,1.35574,274899999.0
2007-08-24 02:20:00,1.3557,1.3558,1.35536,1.35539,175900001.0
2007-08-24 02:21:00,1.35542,1.35557,1.35523,1.35551,46000000.0
2007-08-24 02:22:00,1.35555,1.35589,1.35516,1.35577,268900002.0
2007-08-24 02:23:00,1.35565,1.356,1.35553,1.35598,51000000.0
2007-08-24 02:24:00,1.3559,1.35614,1.35578,1.35604,50800001.0
2007-08-24 02:25:00,1.35597,1.35625,1.35548,1.35606,137000001.0
2007-08-24 02:26:00,1.35599,1.35624,1.35576,1.35599,150600000.0
2007-08-24 02:27:00,1.35588,1.35616,1.35573,1.35605,544599999.0
2007-08-24 02:28:00,1.35598,1.35612,1.35584,1.35612,56000000.0
2007-08-24 02:29:00,1.35608,1.35618,1.35585,1.35587,73800000.0
2007-08-24 02:30:00,1.35599,1.35636,1.35562,1.35635,168799999.0
2007-08-24 02:31:00,1.35633,1.35633,1.3559,1.35612,200800000.0
2007-08-24 02:32:00,1.35622,1.35642,1.35576,1.35609,140899998.0
2007-08-24 02:33:00,1.35591,1.35643,1.35565,1.35579,259700002.0
2007-08-24 02:34:00,1.35588,1.35615,1.35558,1.35581,164999999.0
2007-08-24 02:35:00,1.35593,1.35595,1.35564,1.35581,190700000.0
2007-08-24 02:36:00,1.35592,1.3561,1.35539,1.35588,478599999.0
2007-08-24 02:37:00,1.35597,1.35607,1.35565,1.35592,176100001.0
2007-08-24 02:38:00,1.35595,1.35606,1.35578,1.35595,87200001.0
2007-08-24 02:39:00,1.35597,1.35607,1.35562,1.35596,324200001.0
2007-08-24 02:40:00,1.35595,1.35621,1.35581,1.35597,545100004.0
2007-08-24 02:41:00,1.35595,1.35603,1.35563,1.35598,180700000.0
2007-08-24 02:42:00,1.35608,1.3562,1.35578,1.35593,266100002.0
2007-08-24 02:43:00,1.35568,1.35639,1.35568,1.35628,337799999.0
2007-08-24 02:44:00,1.3563,1.35634,1.35588,1.35617,244099999.0
2007-08-24 02:45:00,1.35608,1.35643,1.35591,1.35612,267400001.0
2007-08-24 02:46:00,1.35582,1.35624,1.35567,1.35605,236299999.0
2007-08-24 02:47:00,1.35592,1.3562,1.35585,1.35585,261700001.0
2007-08-24 02:48:00,1.35589,1.35616,1.35578,1.35603,116500001.0
2007-08-24 02:49:00,1.35603,1.35615,1.35581,1.356,119300000.0
2007-08-24 02:50:00,1.35606,1.35618,1.35591,1.35608,258900000.0
2007-08-24 02:51:00,1.3558,1.35618,1.35572,1.35608,85799999.0
2007-08-24 02:52:00,1.35643,1.35643,1.35579,1.35593,160399998.0
2007-08-24 02:53:00,1.35618,1.35622,1.35605,1.3562,28200000.0
2007-08-24 02:54:00,1.35617,1.35626,1.35599,1.35626,50800001.0
2007-08-24 02:55:00,1.35629,1.35629,1.35587,1.35603,148600001.0
2007-08-24 02:56:00,1.35597,1.35607,1.35557,1.35584,128700000.0
2007-08-24 02:57:00,1.35598,1.35618,1.35563,1.35595,168299999.0
2007-08-24 02:58:00,1.35588,1.35599,1.3556,1.35575,199099999.0
2007-08-24 02:59:00,1.35572,1.356,1.3555,1.35566,207899998.0
2007-08-24 03:00:00,1.35572,1.35608,1.35562,1.35599,198800000.0
2007-08-24 03:01:00,1.35592,1.35607,1.35562,1.3559,154200000.0
2007-08-24 03:02:00,1.35607,1.35611,1.35562,1.35587,30200000.0
2007-08-24 03:03:00,1.35575,1.35582,1.3556,1.35582,45600000.0
2007-08-24 03:04:00,1.35597,1.356,1.35556,1.35593,203500000.0
2007-08-24 03:05:00,1.356,1.356,1.3558,1.35591,54999999.0
2007-08-24 03:06:00,1.35595,1.35621,1.35574,1.35587,341500000.0
2007-08-24 03:07:00,1.35585,1.35604,1.35547,1.35573,310099999.0
2007-08-24 03:08:00,1.3556,1.35584,1.3554,1.35563,508999998.0
2007-08-24 03:09:00,1.35572,1.35574,1.35548,1.3555,30000000.0
2007-08-24 03:10:00,1.35572,1.3558,1.35555,1.3558,51000000.0
2007-08-24 03:11:00,1.35587,1.35593,1.35534,1.35559,143300000.0
2007-08-24 03:12:00,1.35589,1.35589,1.35538,1.35556,141199999.0
2007-08-24 03:13:00,1.3555,1.35588,1.35543,1.35581,415299999.0
2007-08-24 03:14:00,1.35562,1.35609,1.35554,1.35565,109800000.0
2007-08-24 03:15:00,1.35562,1.35583,1.35535,1.35568,122100000.0
2007-08-24 03:16:00,1.35567,1.35577,1.35542,1.35566,70400000.0
2007-08-24 03:17:00,1.35554,1.35576,1.3553,1.35538,202400000.0
2007-08-24 03:18:00,1.35568,1.35586,1.35542,1.35568,172800001.0
2007-08-24 03:19:00,1.35553,1.35577,1.35537,1.35559,96700000.0
2007-08-24 03:20:00,1.35554,1.3558,1.35533,1.35541,176600000.0
2007-08-24 03:21:00,1.35577,1.35584,1.35542,1.35542,84400000.0
2007-08-24 03:22:00,1.35555,1.35563,1.35521,1.35534,393899999.0
2007-08-24 03:23:00,1.35533,1.35563,1.35526,1.35563,92800001.0
2007-08-24 03:24:00,1.3556,1.35575,1.35552,1.35558,54000000.0
2007-08-24 03:25:00,1.35565,1.35581,1.35554,1.35567,71800000.0
2007-08-24 03:26:00,1.35562,1.35582,1.35548,1.35582,146300000.0
2007-08-24 03:27:00,1.35572,1.3558,1.35553,1.35573,89200000.0
2007-08-24 03:28:00,1.35567,1.35591,1.35567,1.35577,69100000.0
2007-08-24 03:29:00,1.35595,1.35596,1.35563,1.35593,558400001.0
2007-08-24 03:30:00,1.3562,1.3562,1.35571,1.3559,102600000.0
2007-08-24 03:31:00,1.3557,1.35601,1.35562,1.35583,67500000.0
2007-08-24 03:32:00,1.35573,1.35604,1.35537,1.35593,103999998.0
2007-08-24 03:33:00,1.35592,1.35608,1.35561,1.35582,118900000.0
2007-08-24 03:34:00,1.35608,1.35616,1.35592,1.35594,75400000.0
2007-08-24 03:35:00,1.356,1.35611,1.35598,1.35605,45050000.0
2007-08-24 03:36:00,1.35605,1.35619,1.3559,1.35609,84999999.0
2007-08-24 03:37:00,1.35617,1.35623,1.35591,1.35616,127599999.0
2007-08-24 03:38:00,1.3562,1.35621,1.35581,1.35593,48200000.0
2007-08-24 03:39:00,1.35619,1.35621,1.35594,1.3561,83099999.0
2007-08-24 03:40:00,1.35607,1.35619,1.35594,1.35601,40700000.0
2007-08-24 03:41:00,1.35637,1.35644,1.35595,1.35599,69600000.0
2007-08-24 03:42:00,1.35654,1.35659,1.35621,1.35637,33800000.0
2007-08-24 03:43:00,1.35646,1.35661,1.35606,1.35645,251700000.0
2007-08-24 03:44:00,1.35638,1.35648,1.35598,1.35646,283100001.0
2007-08-24 03:45:00,1.35628,1.35654,1.35618,1.35651,48300000.0
2007-08-24 03:46:00,1.35646,1.35657,1.35618,1.35628,98800001.0
2007-08-24 03:47:00,1.35621,1.35652,1.35603,1.35638,58800001.0
2007-08-24 03:48:00,1.35635,1.35645,1.35624,1.35636,86100000.0
2007-08-24 03:49:00,1.35635,1.35647,1.3561,1.35625,44800000.0
2007-08-24 03:50:00,1.3562,1.35628,1.35596,1.3562,200700001.0
2007-08-24 03:51:00,1.35612,1.3562,1.35595,1.35613,65800000.0
2007-08-24 03:52:00,1.35596,1.35636,1.35592,1.35618,325600003.0
2007-08-24 03:53:00,1.35622,1.35631,1.35601,1.35631,270199999.0
2007-08-24 03:54:00,1.35647,1.35655,1.35605,1.35623,87900000.0
2007-08-24 03:55:00,1.35636,1.35636,1.35614,1.35614,48700000.0
2007-08-24 03:56:00,1.3561,1.35648,1.35607,1.35625,152400000.0
2007-08-24 03:57:00,1.35635,1.35658,1.35625,1.35646,281800003.0
2007-08-24 03:58:00,1.35641,1.35657,1.35618,1.35643,82400000.0
2007-08-24 03:59:00,1.3566,1.35692,1.35647,1.35658,90600000.0
2007-08-24 04:00:00,1.35677,1.35677,1.35633,1.35649,66399999.0
2007-08-24 04:01:00,1.35653,1.35674,1.35642,1.35656,139100002.0
2007-08-24 04:02:00,1.35655,1.35681,1.35647,1.35668,50400000.0
2007-08-24 04:03:00,1.35664,1.35679,1.35645,1.35659,318800001.0
2007-08-24 04:04:00,1.35668,1.35668,1.35627,1.35652,106800001.0
2007-08-24 04:05:00,1.35648,1.35668,1.35633,1.35646,212499999.0
2007-08-24 04:06:00,1.35645,1.3567,1.35627,1.35664,289000000.0
2007-08-24 04:07:00,1.35653,1.35664,1.35634,1.35651,37400000.0
2007-08-24 04:08:00,1.35647,1.35679,1.35647,1.35659,132200000.0
2007-08-24 04:09:00,1.3565,1.35689,1.35637,1.35662,322700001.0
2007-08-24 04:10:00,1.35638,1.35679,1.35626,1.35674,99800001.0
2007-08-24 04:11:00,1.35653,1.35679,1.35637,1.35663,283899998.0
2007-08-24 04:12:00,1.3566,1.35672,1.35619,1.35657,243600002.0
2007-08-24 04:13:00,1.3565,1.35683,1.35647,1.35657,166999999.0
2007-08-24 04:14:00,1.35651,1.35665,1.35628,1.3565,381600000.0
2007-08-24 04:15:00,1.35646,1.35665,1.35638,1.35656,47200000.0
2007-08-24 04:16:00,1.3568,1.3568,1.35627,1.35655,57000000.0
2007-08-24 04:17:00,1.35672,1.35672,1.35623,1.35654,265700003.0
2007-08-24 04:18:00,1.35652,1.35667,1.35632,1.35649,136500000.0
2007-08-24 04:19:00,1.35646,1.35676,1.35636,1.35653,210200001.0
2007-08-24 04:20:00,1.3567,1.35672,1.35643,1.35654,88600000.0
2007-08-24 04:21:00,1.35653,1.35672,1.35628,1.35666,137400000.0
2007-08-24 04:22:00,1.35662,1.35685,1.35639,1.35662,408750000.0
2007-08-24 04:23:00,1.35677,1.35694,1.35639,1.35654,148900000.0
2007-08-24 04:24:00,1.35675,1.35684,1.35654,1.35667,57000000.0
2007-08-24 04:25:00,1.35673,1.35681,1.35641,1.3565,109100000.0
2007-08-24 04:26:00,1.35675,1.35681,1.3563,1.35645,109600003.0
2007-08-24 04:27:00,1.3566,1.35675,1.3564,1.35651,79600000.0
2007-08-24 04:28:00,1.35677,1.3569,1.35645,1.35645,303899999.0
2007-08-24 04:29:00,1.35652,1.3567,1.35636,1.35659,331100001.0
2007-08-24 04:30:00,1.3567,1.35686,1.3563,1.35643,463900004.0
2007-08-24 04:31:00,1.35636,1.35672,1.35611,1.35654,337600005.0
2007-08-24 04:32:00,1.35658,1.35679,1.3563,1.35655,516900001.0
2007-08-24 04:33:00,1.35652,1.35676,1.35633,1.35652,250500000.0
2007-08-24 04:34:00,1.35633,1.35683,1.35628,1.35668,350199999.0
2007-08-24 04:35:00,1.3567,1.35681,1.35644,1.35665,358400001.0
2007-08-24 04:36:00,1.35651,1.35695,1.35622,1.35666,398800000.0
2007-08-24 04:37:00,1.35666,1.35679,1.35638,1.35656,84799999.0
2007-08-24 04:38:00,1.35647,1.35686,1.35634,1.35669,105000000.0
2007-08-24 04:39:00,1.35663,1.3567,1.35628,1.35635,277599999.0
2007-08-24 04:40:00,1.35648,1.35664,1.35646,1.35646,162500001.0
2007-08-24 04:41:00,1.3565,1.35685,1.35632,1.35668,448899999.0
2007-08-24 04:42:00,1.35673,1.35693,1.35628,1.35657,111199999.0
2007-08-24 04:43:00,1.3565,1.35681,1.35647,1.3566,81399999.0
2007-08-24 04:44:00,1.35668,1.35679,1.35629,1.35679,141700000.0
2007-08-24 04:45:00,1.35685,1.35691,1.3563,1.3566,169700000.0
2007-08-24 04:46:00,1.35637,1.35682,1.35637,1.35682,251300000.0
2007-08-24 04:47:00,1.35682,1.35682,1.35662,1.35662,76247001.0
2007-08-24 04:48:00,1.35665,1.35693,1.35644,1.3566,197000001.0
2007-08-24 04:49:00,1.35693,1.35693,1.35654,1.3568,94399999.0
2007-08-24 04:50:00,1.35687,1.35693,1.35647,1.35663,124200000.0
2007-08-24 04:51:00,1.35671,1.35683,1.35654,1.3568,116600001.0
2007-08-24 04:52:00,1.35666,1.35687,1.35636,1.35656,89000000.0
2007-08-24 04:53:00,1.35675,1.35681,1.35656,1.35665,118600000.0
2007-08-24 04:54:00,1.3567,1.35678,1.35643,1.35661,25000000.0
2007-08-24 04:55:00,1.35648,1.35671,1.35639,1.35652,107399999.0
2007-08-24 04:56:00,1.3567,1.35688,1.35649,1.35657,110500000.0
2007-08-24 04:57:00,1.35681,1.35696,1.35644,1.35678,271900003.0
2007-08-24 04:58:00,1.35679,1.35679,1.35628,1.35647,326400000.0
2007-08-24 04:59:00,1.3567,1.35705,1.35658,1.35692,262600000.0
2007-08-24 05:00:00,1.35676,1.35703,1.35647,1.35696,450399998.0
2007-08-24 05:01:00,1.35698,1.35706,1.35666,1.3568,351100000.0
2007-08-24 05:02:00,1.3568,1.35707,1.35672,1.35686,59400000.0
2007-08-24 05:03:00,1.35682,1.35705,1.35671,1.35676,464900000.0
2007-08-24 05:04:00,1.35713,1.35713,1.35661,1.35687,326500000.0
2007-08-24 05:05:00,1.35674,1.35701,1.35651,1.35667,200100001.0
2007-08-24 05:06:00,1.35665,1.35687,1.35643,1.35671,499600001.0
2007-08-24 05:07:00,1.35672,1.35701,1.35662,1.35679,245300000.0
2007-08-24 05:08:00,1.357,1.357,1.35658,1.35663,347400002.0
2007-08-24 05:09:00,1.3567,1.35702,1.35654,1.35669,271399998.0
2007-08-24 05:10:00,1.35665,1.35698,1.35646,1.3567,125400000.0
2007-08-24 05:11:00,1.3566,1.357,1.3566,1.35678,129499999.0
2007-08-24 05:12:00,1.3566,1.35695,1.35641,1.35669,131700001.0
2007-08-24 05:13:00,1.35663,1.35687,1.35646,1.35665,178700001.0
2007-08-24 05:14:00,1.35666,1.35681,1.35649,1.35657,105100000.0
2007-08-24 05:15:00,1.3566,1.35676,1.35651,1.35671,246100001.0
2007-08-24 05:16:00,1.35647,1.35684,1.35644,1.35677,82000000.0
2007-08-24 05:17:00,1.35664,1.35699,1.35639,1.35671,442800003.0
2007-08-24 05:18:00,1.35685,1.35696,1.35667,1.3568,48700000.0
2007-08-24 05:19:00,1.35669,1.35713,1.35668,1.35694,208799999.0
2007-08-24 05:20:00,1.35681,1.35709,1.35657,1.35687,187899999.0
2007-08-24 05:21:00,1.35679,1.35691,1.35661,1.35672,219700001.0
2007-08-24 05:22:00,1.3568,1.35691,1.35636,1.35677,223899999.0
2007-08-24 05:23:00,1.35672,1.35689,1.35651,1.35651,583800001.0
2007-08-24 05:24:00,1.35659,1.35695,1.35648,1.35686,463800002.0
2007-08-24 05:25:00,1.35675,1.35696,1.35652,1.35652,699100002.0
2007-08-24 05:26:00,1.35714,1.35719,1.35651,1.35669,362400000.0
2007-08-24 05:27:00,1.3567,1.35701,1.35655,1.35655,470499997.0
2007-08-24 05:28:00,1.35664,1.35692,1.35656,1.35678,483400003.0
2007-08-24 05:29:00,1.35665,1.35683,1.35651,1.35678,254100000.0
2007-08-24 05:30:00,1.35662,1.35687,1.35633,1.35653,159500001.0
2007-08-24 05:31:00,1.35658,1.35684,1.35656,1.35666,379200003.0
2007-08-24 05:32:00,1.35673,1.35685,1.35653,1.35668,101200001.0
2007-08-24 05:33:00,1.35663,1.3568,1.35657,1.35657,463200001.0
2007-08-24 05:34:00,1.35673,1.35685,1.35649,1.35649,453399997.0
2007-08-24 05:35:00,1.3564,1.35675,1.3564,1.35658,362000000.0
2007-08-24 05:36:00,1.35654,1.35699,1.35647,1.35683,732000000.0
2007-08-24 05:37:00,1.3569,1.35695,1.35651,1.35658,219400001.0
2007-08-24 05:38:00,1.35662,1.35683,1.35633,1.35639,281500000.0
2007-08-24 05:39:00,1.35681,1.35689,1.35638,1.35658,275500001.0
2007-08-24 05:40:00,1.35658,1.35676,1.35628,1.35667,254000003.0
2007-08-24 05:41:00,1.3566,1.35689,1.35653,1.35682,529150001.0
2007-08-24 05:42:00,1.35679,1.35688,1.35652,1.35665,360799999.0
2007-08-24 05:43:00,1.35662,1.35675,1.35633,1.35655,587499999.0
2007-08-24 05:44:00,1.35655,1.35671,1.3563,1.35652,223499999.0
2007-08-24 05:45:00,1.35647,1.35667,1.35634,1.35647,370100000.0
2007-08-24 05:46:00,1.3565,1.35672,1.35628,1.35652,608200001.0
2007-08-24 05:47:00,1.35654,1.35659,1.35617,1.35659,421199999.0
2007-08-24 05:48:00,1.35651,1.35669,1.35637,1.3565,1106700001.0
2007-08-24 05:49:00,1.35657,1.3566,1.35619,1.35635,505250006.0
2007-08-24 05:50:00,1.35646,1.35666,1.35623,1.35653,358300001.0
2007-08-24 05:51:00,1.35642,1.35665,1.35618,1.35644,467900002.0
2007-08-24 05:52:00,1.35655,1.35679,1.35644,1.35654,160199999.0
2007-08-24 05:53:00,1.35652,1.35678,1.35629,1.35642,351299999.0
2007-08-24 05:54:00,1.35652,1.35667,1.35633,1.35638,462600001.0
2007-08-24 05:55:00,1.35633,1.35664,1.35618,1.35664,742499998.0
2007-08-24 05:56:00,1.35627,1.35659,1.35616,1.35616,899999999.0
2007-08-24 05:57:00,1.3562,1.35668,1.35606,1.35656,269700000.0
2007-08-24 05:58:00,1.35657,1.35672,1.35626,1.35634,137500000.0
2007-08-24 05:59:00,1.35641,1.35664,1.35625,1.35646,598500001.0
2007-08-24 06:00:00,1.35657,1.35679,1.35633,1.35657,511800000.0
2007-08-24 06:01:00,1.35653,1.35665,1.35634,1.35655,563950000.0
2007-08-24 06:02:00,1.35648,1.35659,1.35614,1.35648,932600000.0
2007-08-24 06:03:00,1.35634,1.35647,1.3562,1.35636,426800001.0
2007-08-24 06:04:00,1.35631,1.35657,1.35606,1.35651,550599997.0
2007-08-24 06:05:00,1.35645,1.35661,1.35608,1.35642,162700001.0
2007-08-24 06:06:00,1.35632,1.35666,1.35609,1.35646,520300000.0
2007-08-24 06:07:00,1.35658,1.35658,1.35622,1.35629,447200000.0
2007-08-24 06:08:00,1.35635,1.3565,1.35606,1.35613,344200002.0
2007-08-24 06:09:00,1.35605,1.35636,1.35577,1.35598,195099999.0
2007-08-24 06:10:00,1.35572,1.35606,1.35561,1.3559,292299999.0
2007-08-24 06:11:00,1.35587,1.35609,1.35582,1.35595,357499999.0
2007-08-24 06:12:00,1.35574,1.35614,1.35569,1.35595,828400003.0
2007-08-24 06:13:00,1.35591,1.35618,1.35568,1.35592,194000000.0
2007-08-24 06:14:00,1.3558,1.3562,1.35561,1.35609,125800000.0
2007-08-24 06:15:00,1.35599,1.35609,1.35572,1.35602,308100000.0
2007-08-24 06:16:00,1.35572,1.35606,1.35559,1.35586,222000001.0
2007-08-24 06:17:00,1.35594,1.35635,1.35571,1.35593,375200000.0
2007-08-24 06:18:00,1.35611,1.35632,1.35576,1.35591,82800000.0
2007-08-24 06:19:00,1.35613,1.35633,1.35594,1.35615,259100000.0
2007-08-24 06:20:00,1.35611,1.35637,1.35593,1.35618,470900001.0
2007-08-24 06:21:00,1.35619,1.35637,1.35589,1.35602,311900000.0
2007-08-24 06:22:00,1.35595,1.3563,1.35594,1.35615,536100003.0
2007-08-24 06:23:00,1.35608,1.35644,1.35604,1.35617,948999997.0
2007-08-24 06:24:00,1.3561,1.35646,1.35604,1.35646,39800000.0
2007-08-24 06:25:00,1.35626,1.35648,1.35607,1.35633,163200001.0
2007-08-24 06:26:00,1.35645,1.35659,1.35614,1.35643,468800001.0
2007-08-24 06:27:00,1.3565,1.35672,1.35625,1.35672,332599998.0
2007-08-24 06:28:00,1.3567,1.35677,1.35629,1.35664,250999999.0
2007-08-24 06:29:00,1.35651,1.35661,1.35621,1.35632,515999999.0
2007-08-24 06:30:00,1.35673,1.35686,1.35634,1.35672,519599999.0
2007-08-24 06:31:00,1.35672,1.35688,1.35626,1.35663,271400000.0
2007-08-24 06:32:00,1.35675,1.3569,1.35633,1.35641,400000002.0
2007-08-24 06:33:00,1.35665,1.3568,1.35635,1.35658,545100001.0
2007-08-24 06:34:00,1.35638,1.35679,1.35631,1.35643,539999998.0
2007-08-24 06:35:00,1.35652,1.35665,1.35618,1.35646,558000001.0
2007-08-24 06:36:00,1.35621,1.35663,1.3561,1.35641,335600002.0
2007-08-24 06:37:00,1.35637,1.35679,1.35616,1.35653,423299998.0
2007-08-24 06:38:00,1.35661,1.3568,1.3562,1.35655,174500000.0
2007-08-24 06:39:00,1.35651,1.35659,1.35619,1.35656,456700000.0
2007-08-24 06:40:00,1.35636,1.3566,1.35621,1.35635,395599999.0
2007-08-24 06:41:00,1.35642,1.35661,1.35604,1.35625,199400000.0
2007-08-24 06:42:00,1.35638,1.3566,1.35623,1.35637,506900000.0
2007-08-24 06:43:00,1.35654,1.35661,1.35613,1.35646,732600003.0
2007-08-24 06:44:00,1.35633,1.35648,1.35603,1.35637,540700000.0
2007-08-24 06:45:00,1.35637,1.35668,1.35611,1.35638,591599998.0
2007-08-24 06:46:00,1.35646,1.35663,1.35622,1.35645,620800000.0
2007-08-24 06:47:00,1.3565,1.35671,1.35636,1.35658,528900000.0
2007-08-24 06:48:00,1.35638,1.35671,1.3563,1.35671,700549999.0
2007-08-24 06:49:00,1.35653,1.3567,1.35632,1.35632,71800000.0
2007-08-24 06:50:00,1.35657,1.35676,1.35616,1.35643,610300003.0
2007-08-24 06:51:00,1.35655,1.3568,1.35629,1.35645,261875001.0
2007-08-24 06:52:00,1.35689,1.35699,1.35635,1.35659,503699999.0
2007-08-24 06:53:00,1.35651,1.35664,1.35627,1.35653,123700000.0
2007-08-24 06:54:00,1.35658,1.35671,1.35634,1.3566,547100000.0
2007-08-24 06:55:00,1.35641,1.35664,1.35618,1.35631,814000001.0
2007-08-24 06:56:00,1.35635,1.3567,1.35635,1.35636,553400000.0
2007-08-24 06:57:00,1.35639,1.35656,1.35611,1.35628,628599996.0
2007-08-24 06:58:00,1.35616,1.35643,1.35599,1.35627,940200003.0
2007-08-24 06:59:00,1.35635,1.35658,1.356,1.3562,950799998.0
2007-08-24 07:00:00,1.35623,1.35658,1.35598,1.35628,777350005.0
2007-08-24 07:01:00,1.35625,1.35649,1.35599,1.35632,901200000.0
2007-08-24 07:02:00,1.35646,1.35657,1.35619,1.35644,494299999.0
2007-08-24 07:03:00,1.35638,1.35656,1.35614,1.35632,667400000.0
2007-08-24 07:04:00,1.35658,1.35658,1.35597,1.3562,1273899996.0
2007-08-24 07:05:00,1.3562,1.35647,1.35592,1.35603,699800000.0
2007-08-24 07:06:00,1.356,1.35624,1.35583,1.3559,352499998.0
2007-08-24 07:07:00,1.35597,1.35631,1.35581,1.35618,215800000.0
2007-08-24 07:08:00,1.35577,1.35633,1.35577,1.356,267900001.0
2007-08-24 07:09:00,1.35599,1.35632,1.35584,1.35608,389500002.0
2007-08-24 07:10:00,1.35606,1.3563,1.35579,1.35618,500800001.0
2007-08-24 07:11:00,1.35616,1.35631,1.35579,1.35603,382700000.0
2007-08-24 07:12:00,1.35604,1.35618,1.35561,1.35614,636500003.0
2007-08-24 07:13:00,1.35612,1.35629,1.35592,1.35592,627700000.0
2007-08-24 07:14:00,1.35625,1.3564,1.35594,1.35623,357599999.0
2007-08-24 07:15:00,1.35618,1.35646,1.35605,1.35605,465150002.0
2007-08-24 07:16:00,1.35595,1.35636,1.35586,1.35625,692499999.0
2007-08-24 07:17:00,1.3562,1.35635,1.35592,1.35605,650300003.0
2007-08-24 07:18:00,1.35603,1.35637,1.35589,1.35605,673700000.0
2007-08-24 07:19:00,1.35615,1.35642,1.35609,1.35628,917400001.0
2007-08-24 07:20:00,1.3562,1.35651,1.3561,1.35626,584500003.0
2007-08-24 07:21:00,1.35629,1.35666,1.35615,1.3564,447599998.0
2007-08-24 07:22:00,1.35641,1.35672,1.35614,1.35658,938999998.0
2007-08-24 07:23:00,1.35655,1.35663,1.35637,1.35663,628900002.0
2007-08-24 07:24:00,1.35683,1.35686,1.35621,1.35653,1054000000.0
2007-08-24 07:25:00,1.35642,1.35663,1.35624,1.3564,940499999.0
2007-08-24 07:26:00,1.35648,1.35655,1.35619,1.35644,849300001.0
2007-08-24 07:27:00,1.35645,1.35668,1.35611,1.35661,505700000.0
2007-08-24 07:28:00,1.35652,1.3567,1.35616,1.35643,773049999.0
2007-08-24 07:29:00,1.35633,1.35662,1.35611,1.35639,440199999.0
2007-08-24 07:30:00,1.35628,1.35645,1.35572,1.35621,215399999.0
2007-08-24 07:31:00,1.35625,1.35652,1.35605,1.35634,93400001.0
2007-08-24 07:32:00,1.35643,1.35657,1.3562,1.35653,407599998.0
2007-08-24 07:33:00,1.35627,1.35656,1.35623,1.35646,169800000.0
2007-08-24 07:34:00,1.35661,1.3567,1.35621,1.35658,542999997.0
2007-08-24 07:35:00,1.35668,1.35682,1.35623,1.35658,949899998.0
2007-08-24 07:36:00,1.35666,1.3567,1.35628,1.35657,525299998.0
2007-08-24 07:37:00,1.35659,1.35672,1.35631,1.35644,751346999.0
2007-08-24 07:38:00,1.35637,1.35664,1.35616,1.35619,170100000.0
2007-08-24 07:39:00,1.35634,1.3565,1.35597,1.3562,164900001.0
2007-08-24 07:40:00,1.35628,1.35632,1.35581,1.35609,926400001.0
2007-08-24 07:41:00,1.35623,1.35649,1.3559,1.35638,816300000.0
2007-08-24 07:42:00,1.35673,1.35679,1.35616,1.3563,846199998.0
2007-08-24 07:43:00,1.35665,1.35673,1.3562,1.35648,294599999.0
2007-08-24 07:44:00,1.3564,1.35671,1.35614,1.35661,182000001.0
2007-08-24 07:45:00,1.35659,1.35667,1.35623,1.35635,586300002.0
2007-08-24 07:46:00,1.35641,1.35674,1.35604,1.35631,422900002.0
2007-08-24 07:47:00,1.35628,1.35669,1.35618,1.35653,322599999.0
2007-08-24 07:48:00,1.35656,1.35684,1.3562,1.35658,486300000.0
2007-08-24 07:49:00,1.35652,1.35679,1.35632,1.35634,622299999.0
2007-08-24 07:50:00,1.35638,1.35679,1.35637,1.35655,407150000.0
2007-08-24 07:51:00,1.35657,1.35677,1.35633,1.35646,730799999.0
2007-08-24 07:52:00,1.35643,1.35669,1.35606,1.35655,709099998.0
2007-08-24 07:53:00,1.35655,1.35677,1.35621,1.35665,830100001.0
2007-08-24 07:54:00,1.35653,1.35662,1.35621,1.35654,623000001.0
2007-08-24 07:55:00,1.35643,1.35655,1.35613,1.35636,232300000.0
2007-08-24 07:56:00,1.35638,1.35658,1.35596,1.35628,704500002.0
2007-08-24 07:57:00,1.3562,1.35653,1.35593,1.35612,733300002.0
2007-08-24 07:58:00,1.35641,1.35649,1.35603,1.35622,203999999.0
2007-08-24 07:59:00,1.35617,1.35661,1.35603,1.35617,814599997.0
2007-08-24 08:00:00,1.35635,1.35669,1.35597,1.35649,916000001.0
2007-08-24 08:01:00,1.35633,1.35664,1.35625,1.35647,1033200001.0
2007-08-24 08:02:00,1.3565,1.35654,1.35622,1.35643,944400002.0
2007-08-24 08:03:00,1.35645,1.35664,1.35612,1.35643,258000000.0
2007-08-24 08:04:00,1.35653,1.35658,1.35621,1.35638,856899999.0
2007-08-24 08:05:00,1.35648,1.35679,1.35599,1.35672,1073899999.0
2007-08-24 08:06:00,1.35667,1.3568,1.35634,1.35672,1192900005.0
2007-08-24 08:07:00,1.35665,1.3567,1.35621,1.35643,844899997.0
2007-08-24 08:08:00,1.35648,1.35669,1.35627,1.35656,777200001.0
2007-08-24 08:09:00,1.35649,1.3566,1.35626,1.35645,584400002.0
2007-08-24 08:10:00,1.35606,1.35664,1.35606,1.35625,1057999995.0
2007-08-24 08:11:00,1.35632,1.35671,1.35621,1.3565,813300000.0
2007-08-24 08:12:00,1.3564,1.35669,1.35613,1.35642,642100000.0
2007-08-24 08:13:00,1.35651,1.35659,1.35607,1.35633,695299997.0
2007-08-24 08:14:00,1.35635,1.35646,1.35583,1.35615,792599997.0
2007-08-24 08:15:00,1.35626,1.35642,1.35583,1.35607,1180300000.0
2007-08-24 08:16:00,1.35604,1.35625,1.35583,1.35613,687099999.0
2007-08-24 08:17:00,1.35615,1.35636,1.35591,1.35625,903400003.0
2007-08-24 08:18:00,1.3562,1.35637,1.35604,1.35625,616150002.0
2007-08-24 08:19:00,1.35627,1.35649,1.35603,1.35617,798600000.0
2007-08-24 08:20:00,1.35612,1.35679,1.35602,1.35648,743700002.0
2007-08-24 08:21:00,1.35671,1.3569,1.35624,1.35663,633600003.0
2007-08-24 08:22:00,1.35662,1.35671,1.35622,1.35636,291800001.0
2007-08-24 08:23:00,1.35631,1.35672,1.35614,1.35637,757599998.0
2007-08-24 08:24:00,1.35638,1.35657,1.35606,1.35645,932600005.0
2007-08-24 08:25:00,1.35632,1.35667,1.35615,1.35656,557600002.0
2007-08-24 08:26:00,1.35645,1.35659,1.35611,1.35645,512200000.0
2007-08-24 08:27:00,1.35635,1.35656,1.35606,1.35625,1114299998.0
2007-08-24 08:28:00,1.35632,1.35648,1.35595,1.35615,872199998.0
2007-08-24 08:29:00,1.35623,1.35659,1.356,1.35638,902700000.0
2007-08-24 08:30:00,1.35638,1.35654,1.35602,1.35625,641349997.0
2007-08-24 08:31:00,1.35637,1.35658,1.35621,1.35625,916900001.0
2007-08-24 08:32:00,1.35646,1.35681,1.35617,1.35658,764449999.0
2007-08-24 08:33:00,1.35653,1.35671,1.35616,1.35638,567000000.0
2007-08-24 08:34:00,1.35633,1.3565,1.35584,1.35615,465599998.0
2007-08-24 08:35:00,1.35608,1.35632,1.35558,1.35596,134300001.0
2007-08-24 08:36:00,1.35589,1.35616,1.35555,1.3557,372100002.0
2007-08-24 08:37:00,1.35578,1.35602,1.35557,1.35573,633899998.0
2007-08-24 08:38:00,1.35595,1.3562,1.35562,1.35584,775599999.0
2007-08-24 08:39:00,1.35587,1.35612,1.35564,1.35594,459100001.0
2007-08-24 08:40:00,1.35605,1.35619,1.35574,1.35595,913100005.0
2007-08-24 08:41:00,1.35591,1.35619,1.35568,1.35614,722099998.0
2007-08-24 08:42:00,1.35632,1.35639,1.35575,1.35606,433600001.0
2007-08-24 08:43:00,1.35594,1.35625,1.35573,1.35602,198300000.0
2007-08-24 08:44:00,1.35593,1.35617,1.35556,1.35575,441099999.0
2007-08-24 08:45:00,1.35585,1.35607,1.3557,1.35583,257000000.0
2007-08-24 08:46:00,1.3559,1.35609,1.35567,1.35597,179300000.0
2007-08-24 08:47:00,1.35592,1.35612,1.35556,1.35568,847699999.0
2007-08-24 08:48:00,1.35579,1.35617,1.35576,1.35595,500900004.0
2007-08-24 08:49:00,1.35597,1.3562,1.35555,1.35571,429899999.0
2007-08-24 08:50:00,1.35575,1.35606,1.35545,1.35563,639600003.0
2007-08-24 08:51:00,1.35556,1.3561,1.35537,1.35577,749300002.0
2007-08-24 08:52:00,1.35593,1.35597,1.35534,1.35574,337099999.0
2007-08-24 08:53:00,1.35568,1.35587,1.35524,1.35565,462299999.0
2007-08-24 08:54:00,1.35562,1.35581,1.35542,1.35569,427500002.0
2007-08-24 08:55:00,1.35581,1.3559,1.35537,1.35565,755300001.0
2007-08-24 08:56:00,1.35567,1.35582,1.35534,1.35563,608100003.0
2007-08-24 08:57:00,1.35552,1.35579,1.35532,1.35538,765700001.0
2007-08-24 08:58:00,1.35548,1.35581,1.35533,1.3555,499699997.0
2007-08-24 08:59:00,1.35565,1.35579,1.35531,1.35549,645999999.0
2007-08-24 09:00:00,1.35542,1.35589,1.35542,1.35576,629300003.0
2007-08-24 09:01:00,1.35574,1.3559,1.35543,1.35563,718600001.0
2007-08-24 09:02:00,1.35556,1.35577,1.3553,1.35573,509399999.0
2007-08-24 09:03:00,1.3557,1.35577,1.35542,1.35567,91500001.0
2007-08-24 09:04:00,1.35563,1.35579,1.35534,1.35571,922400002.0
2007-08-24 09:05:00,1.3557,1.35578,1.35514,1.35551,879899998.0
2007-08-24 09:06:00,1.35535,1.35566,1.35507,1.35544,990350003.0
2007-08-24 09:07:00,1.35535,1.35546,1.35501,1.3554,1095900000.0
2007-08-24 09:08:00,1.35533,1.35559,1.35512,1.3554,1010700001.0
2007-08-24 09:09:00,1.35545,1.35557,1.35502,1.35534,924000002.0
2007-08-24 09:10:00,1.35499,1.35555,1.35497,1.35536,673599998.0
2007-08-24 09:11:00,1.35523,1.35548,1.35504,1.35541,740100001.0
2007-08-24 09:12:00,1.35537,1.35567,1.35504,1.35544,636600002.0
2007-08-24 09:13:00,1.35542,1.35559,1.35511,1.35545,669100004.0
2007-08-24 09:14:00,1.35537,1.35558,1.35505,1.35535,565650001.0
2007-08-24 09:15:00,1.35545,1.3556,1.35519,1.3554,1306200001.0
2007-08-24 09:16:00,1.35527,1.35568,1.35522,1.35561,1243100002.0
2007-08-24 09:17:00,1.35566,1.35586,1.35514,1.35565,857700001.0
2007-08-24 09:18:00,1.35564,1.35577,1.3552,1.35563,728000000.0
2007-08-24 09:19:00,1.35555,1.35599,1.3553,1.35588,574875001.0
2007-08-24 09:20:00,1.35573,1.35606,1.35545,1.35565,520800002.0
2007-08-24 09:21:00,1.35565,1.3562,1.35541,1.35585,487500007.0
2007-08-24 09:22:00,1.35598,1.35621,1.35563,1.35601,426900000.0
2007-08-24 09:23:00,1.35603,1.3563,1.35572,1.35595,465999999.0
2007-08-24 09:24:00,1.35593,1.35619,1.35564,1.35603,419550001.0
2007-08-24 09:25:00,1.35605,1.35619,1.3559,1.35602,480075000.0
2007-08-24 09:26:00,1.35617,1.35621,1.35582,1.35615,525300000.0
2007-08-24 09:27:00,1.35617,1.35637,1.35591,1.356,832500000.0
2007-08-24 09:28:00,1.3563,1.35648,1.35594,1.35625,828299997.0
2007-08-24 09:29:00,1.35625,1.35671,1.35595,1.3564,600399999.0
2007-08-24 09:30:00,1.35655,1.3566,1.35614,1.35622,538400000.0
2007-08-24 09:31:00,1.35645,1.35669,1.35625,1.35647,580499999.0
2007-08-24 09:32:00,1.35633,1.35658,1.35603,1.35641,484299997.0
2007-08-24 09:33:00,1.35625,1.35659,1.35602,1.3563,496000001.0
2007-08-24 09:34:00,1.35623,1.3565,1.35623,1.35628,919100000.0
2007-08-24 09:35:00,1.35642,1.3565,1.35611,1.35645,561200000.0
2007-08-24 09:36:00,1.35641,1.35656,1.35614,1.35637,970900004.0
2007-08-24 09:37:00,1.35624,1.35655,1.35602,1.35643,427800003.0
2007-08-24 09:38:00,1.35641,1.35653,1.356,1.35644,650299999.0
2007-08-24 09:39:00,1.35633,1.35649,1.35611,1.35618,834200002.0
2007-08-24 09:40:00,1.35625,1.3565,1.35593,1.35634,923950001.0
2007-08-24 09:41:00,1.35617,1.3566,1.35602,1.35655,789300001.0
2007-08-24 09:42:00,1.35625,1.35643,1.35604,1.35638,1269000001.0
2007-08-24 09:43:00,1.35615,1.35647,1.35591,1.35631,1291400000.0
2007-08-24 09:44:00,1.35625,1.35664,1.35587,1.35643,1010700000.0
2007-08-24 09:45:00,1.35663,1.35696,1.35619,1.35647,838899998.0
2007-08-24 09:46:00,1.35665,1.35705,1.35623,1.35683,517700000.0
2007-08-24 09:47:00,1.35684,1.35716,1.35614,1.35667,675500001.0
2007-08-24 09:48:00,1.35703,1.35717,1.35666,1.35687,1124900003.0
2007-08-24 09:49:00,1.35703,1.35715,1.35663,1.35703,864700001.0
2007-08-24 09:50:00,1.35693,1.3573,1.3568,1.35713,862100001.0
2007-08-24 09:51:00,1.35713,1.35737,1.35674,1.35719,936199996.0
2007-08-24 09:52:00,1.35724,1.35729,1.35692,1.35717,1235500007.0
2007-08-24 09:53:00,1.35715,1.35752,1.35684,1.35728,787799998.0
2007-08-24 09:54:00,1.35726,1.35728,1.35682,1.35725,1098500004.0
2007-08-24 09:55:00,1.35716,1.35736,1.35685,1.35723,1021047006.0
2007-08-24 09:56:00,1.3571,1.35739,1.35696,1.35706,1104075000.0
2007-08-24 09:57:00,1.35721,1.35738,1.35686,1.35725,991200003.0
2007-08-24 09:58:00,1.35732,1.35742,1.35704,1.35712,922600001.0
2007-08-24 09:59:00,1.35727,1.35748,1.35697,1.35735,715700002.0
2007-08-24 10:00:00,1.35695,1.35726,1.35664,1.35697,838400002.0
2007-08-24 10:01:00,1.35707,1.35724,1.35679,1.35679,1016199998.0
2007-08-24 10:02:00,1.35697,1.35726,1.35663,1.35704,972000002.0
2007-08-24 10:03:00,1.35691,1.35741,1.35684,1.35713,1198450005.0
2007-08-24 10:04:00,1.35707,1.35738,1.35681,1.35728,560500000.0
2007-08-24 10:05:00,1.35733,1.35741,1.35689,1.35697,1197200000.0
2007-08-24 10:06:00,1.35733,1.35733,1.35678,1.35722,1197950001.0
2007-08-24 10:07:00,1.3573,1.3573,1.35684,1.35719,1210700008.0
2007-08-24 10:08:00,1.35705,1.3573,1.35682,1.35705,824400000.0
2007-08-24 10:09:00,1.35705,1.35727,1.35683,1.35705,883100001.0
2007-08-24 10:10:00,1.35708,1.35746,1.3566,1.35725,866000002.0
2007-08-24 10:11:00,1.35725,1.35757,1.35684,1.35752,933400002.0
2007-08-24 10:12:00,1.35752,1.35757,1.35697,1.35734,942200005.0
2007-08-24 10:13:00,1.35737,1.35759,1.35685,1.35725,906799999.0
2007-08-24 10:14:00,1.35733,1.35752,1.35703,1.35735,1001000003.0
2007-08-24 10:15:00,1.35733,1.35755,1.35712,1.35737,670799998.0
2007-08-24 10:16:00,1.35727,1.35758,1.35713,1.35713,707600000.0
2007-08-24 10:17:00,1.35737,1.35762,1.357,1.35756,869800000.0
2007-08-24 10:18:00,1.35738,1.3577,1.35713,1.35747,1343299994.0
2007-08-24 10:19:00,1.35754,1.3576,1.35708,1.35721,1557000001.0
2007-08-24 10:20:00,1.35743,1.35769,1.35716,1.35721,970950003.0
2007-08-24 10:21:00,1.35723,1.35778,1.35712,1.35717,1156999997.0
2007-08-24 10:22:00,1.35755,1.35793,1.35732,1.35734,1073700003.0
2007-08-24 10:23:00,1.35757,1.35794,1.35752,1.3576,1238000004.0
2007-08-24 10:24:00,1.35767,1.3579,1.35734,1.35739,731800002.0
2007-08-24 10:25:00,1.3573,1.35797,1.3573,1.3578,644500003.0
2007-08-24 10:26:00,1.35789,1.35814,1.35753,1.35786,494600000.0
2007-08-24 10:27:00,1.35795,1.35809,1.35751,1.35783,477900001.0
2007-08-24 10:28:00,1.35794,1.35819,1.35762,1.35812,571000001.0
2007-08-24 10:29:00,1.35799,1.3583,1.35779,1.35797,1006900001.0
2007-08-24 10:30:00,1.35804,1.3584,1.35761,1.35818,853150002.0
2007-08-24 10:31:00,1.35815,1.35837,1.35787,1.35827,789500002.0
2007-08-24 10:32:00,1.3581,1.35851,1.35786,1.35832,1261150003.0
2007-08-24 10:33:00,1.3582,1.35893,1.35794,1.35852,938299999.0
2007-08-24 10:34:00,1.35871,1.3589,1.35836,1.35866,1185649998.0
2007-08-24 10:35:00,1.35847,1.35889,1.35843,1.35868,678400003.0
2007-08-24 10:36:00,1.35873,1.3589,1.35833,1.35876,799700002.0
2007-08-24 10:37:00,1.35875,1.35909,1.35841,1.35885,969500001.0
2007-08-24 10:38:00,1.35897,1.35957,1.35866,1.35944,913999998.0
2007-08-24 10:39:00,1.35907,1.35961,1.35893,1.35934,1015199996.0
2007-08-24 10:40:00,1.35935,1.35981,1.35911,1.35939,1053500003.0
2007-08-24 10:41:00,1.35931,1.35986,1.35924,1.3595,1149300005.0
2007-08-24 10:42:00,1.35938,1.35988,1.35938,1.35975,960100002.0
2007-08-24 10:43:00,1.35967,1.35992,1.35942,1.35974,1226800001.0
2007-08-24 10:44:00,1.35981,1.35989,1.35925,1.35955,848400003.0
2007-08-24 10:45:00,1.35957,1.35999,1.35948,1.35967,1158600004.0
2007-08-24 10:46:00,1.35975,1.36031,1.35945,1.36029,1086800001.0
2007-08-24 10:47:00,1.36021,1.36031,1.35952,1.35969,1021400003.0
2007-08-24 10:48:00,1.3597,1.36018,1.35924,1.35963,1272300005.0
2007-08-24 10:49:00,1.35975,1.35989,1.35924,1.3594,707999998.0
2007-08-24 10:50:00,1.35937,1.35982,1.35912,1.35954,861600001.0
2007-08-24 10:51:00,1.3594,1.35977,1.35923,1.35948,733900000.0
2007-08-24 10:52:00,1.35984,1.3599,1.35924,1.35941,370100001.0
2007-08-24 10:53:00,1.35935,1.35992,1.35893,1.35929,1403500007.0
2007-08-24 10:54:00,1.3592,1.3597,1.35894,1.35956,1133350001.0
2007-08-24 10:55:00,1.35954,1.35968,1.35896,1.35938,1066699999.0
2007-08-24 10:56:00,1.35949,1.35988,1.35931,1.35949,980200004.0
2007-08-24 10:57:00,1.35944,1.35967,1.35916,1.35918,1055400002.0
2007-08-24 10:58:00,1.35951,1.35959,1.35913,1.35953,1216374995.0
2007-08-24 10:59:00,1.35917,1.35961,1.359,1.35927,1140600000.0
2007-08-24 11:00:00,1.35928,1.35961,1.35884,1.35918,1151349998.0
2007-08-24 11:01:00,1.35928,1.35943,1.35901,1.35928,831650001.0
2007-08-24 11:02:00,1.35925,1.35941,1.35901,1.35925,857000000.0
2007-08-24 11:03:00,1.35918,1.35962,1.35883,1.35956,666299999.0
2007-08-24 11:04:00,1.35955,1.3597,1.35892,1.35927,1055946999.0
2007-08-24 11:05:00,1.3592,1.35969,1.359,1.35938,1037900000.0
2007-08-24 11:06:00,1.35935,1.35971,1.35912,1.35955,1101600001.0
2007-08-24 11:07:00,1.35953,1.3597,1.35909,1.35946,1065100002.0
2007-08-24 11:08:00,1.35928,1.35961,1.35913,1.35938,1270199998.0
2007-08-24 11:09:00,1.35925,1.35949,1.35892,1.35925,1263399999.0
2007-08-24 11:10:00,1.359,1.35939,1.35891,1.35935,931599999.0
2007-08-24 11:11:00,1.35922,1.35949,1.35901,1.35909,1009500000.0
2007-08-24 11:12:00,1.35918,1.35936,1.3589,1.35919,1128799999.0
2007-08-24 11:13:00,1.35894,1.35928,1.35883,1.35908,878899999.0
2007-08-24 11:14:00,1.35908,1.35926,1.35861,1.35919,732299999.0
2007-08-24 11:15:00,1.35923,1.35937,1.35895,1.35933,880900000.0
2007-08-24 11:16:00,1.35927,1.35947,1.35893,1.35933,980199997.0
2007-08-24 11:17:00,1.35933,1.35949,1.35894,1.35907,753950000.0
2007-08-24 11:18:00,1.35927,1.35948,1.35902,1.35932,714000000.0
2007-08-24 11:19:00,1.35933,1.35946,1.35913,1.35938,959399999.0
2007-08-24 11:20:00,1.35932,1.3595,1.35892,1.35934,1030699999.0
2007-08-24 11:21:00,1.3591,1.35958,1.35902,1.35917,890150001.0
2007-08-24 11:22:00,1.3591,1.35957,1.35896,1.35925,1157200002.0
2007-08-24 11:23:00,1.35919,1.35951,1.35902,1.35927,1155700000.0
2007-08-24 11:24:00,1.35928,1.35939,1.35884,1.35904,1173500004.0
2007-08-24 11:25:00,1.35907,1.35929,1.35881,1.35898,1110900001.0
2007-08-24 11:26:00,1.35905,1.35939,1.35882,1.35897,943600002.0
2007-08-24 11:27:00,1.35898,1.3594,1.3589,1.35923,1135899996.0
2007-08-24 11:28:00,1.35915,1.35941,1.35881,1.35922,1304099998.0
2007-08-24 11:29:00,1.35922,1.35926,1.35882,1.35897,986100001.0
2007-08-24 11:30:00,1.35906,1.35929,1.35883,1.35908,762300000.0
2007-08-24 11:31:00,1.35907,1.35927,1.35866,1.35922,1131600003.0
2007-08-24 11:32:00,1.35903,1.35929,1.35862,1.35904,1184300003.0
2007-08-24 11:33:00,1.35913,1.35922,1.35882,1.35906,1306200003.0
2007-08-24 11:34:00,1.359,1.3592,1.35872,1.35898,1166100000.0
2007-08-24 11:35:00,1.35898,1.35921,1.35882,1.35895,1205149996.0
2007-08-24 11:36:00,1.35931,1.35931,1.35874,1.35905,919000000.0
2007-08-24 11:37:00,1.35885,1.35917,1.35864,1.35892,1155100002.0
2007-08-24 11:38:00,1.35893,1.35917,1.35877,1.35908,1220700002.0
2007-08-24 11:39:00,1.35895,1.35925,1.35875,1.35903,722199998.0
2007-08-24 11:40:00,1.35918,1.35941,1.35885,1.35908,980900001.0
2007-08-24 11:41:00,1.35896,1.35949,1.35886,1.35925,862000002.0
2007-08-24 11:42:00,1.35945,1.35949,1.35895,1.35918,1000099999.0
2007-08-24 11:43:00,1.35928,1.35941,1.35887,1.35918,1243900000.0
2007-08-24 11:44:00,1.35912,1.35926,1.35883,1.35897,1027097003.0
2007-08-24 11:45:00,1.35897,1.35928,1.35879,1.35915,1190199997.0
2007-08-24 11:46:00,1.35904,1.35929,1.35874,1.35923,853100000.0
2007-08-24 11:47:00,1.35915,1.35936,1.35882,1.35917,1064499997.0
2007-08-24 11:48:00,1.35884,1.35927,1.35877,1.35902,1079500001.0
2007-08-24 11:49:00,1.35885,1.3593,1.35865,1.35902,1205499999.0
2007-08-24 11:50:00,1.35907,1.35942,1.35864,1.35933,1072300002.0
2007-08-24 11:51:00,1.35926,1.35946,1.35876,1.35917,1296499999.0
2007-08-24 11:52:00,1.35892,1.35939,1.35881,1.35899,1049599998.0
2007-08-24 11:53:00,1.35895,1.3593,1.35881,1.35907,1148599998.0
2007-08-24 11:54:00,1.35897,1.3593,1.35882,1.35914,1007100004.0
2007-08-24 11:55:00,1.35921,1.35938,1.35886,1.35917,1226399999.0
2007-08-24 11:56:00,1.3591,1.3593,1.35881,1.359,1060500000.0
2007-08-24 11:57:00,1.35897,1.35932,1.35885,1.35905,1164700002.0
2007-08-24 11:58:00,1.35896,1.35931,1.35875,1.35898,1301600004.0
2007-08-24 11:59:00,1.35881,1.35916,1.35832,1.35852,1065400003.0
2007-08-24 12:00:00,1.35846,1.35929,1.35834,1.35874,642999999.0
2007-08-24 12:01:00,1.35875,1.35901,1.35841,1.35875,876100002.0
2007-08-24 12:02:00,1.35857,1.35888,1.35833,1.35862,720850000.0
2007-08-24 12:03:00,1.35843,1.35887,1.35813,1.35823,936600004.0
2007-08-24 12:04:00,1.35842,1.35875,1.35807,1.35822,785300004.0
2007-08-24 12:05:00,1.35816,1.35847,1.35806,1.35823,56300000.0
2007-08-24 12:06:00,1.35818,1.3583,1.358,1.35823,57700000.0
2007-08-24 12:07:00,1.35822,1.35838,1.35809,1.35826,67800000.0
2007-08-24 12:08:00,1.35828,1.35838,1.35793,1.35817,54200000.0
2007-08-24 12:09:00,1.35825,1.35841,1.35812,1.35834,79899999.0
2007-08-24 12:10:00,1.35835,1.35848,1.35818,1.35828,80100000.0
2007-08-24 12:11:00,1.35853,1.35867,1.35813,1.35828,777600004.0
2007-08-24 12:12:00,1.35835,1.35863,1.35823,1.35858,37800000.0
2007-08-24 12:13:00,1.35855,1.35862,1.35815,1.35847,72000000.0
2007-08-24 12:14:00,1.35835,1.35888,1.35828,1.35888,39000000.0
2007-08-24 12:15:00,1.35856,1.35887,1.35831,1.35867,908500003.0
2007-08-24 12:16:00,1.35863,1.35891,1.35834,1.35865,1033800003.0
2007-08-24 12:17:00,1.35863,1.35891,1.35834,1.35858,1144699998.0
2007-08-24 12:18:00,1.35863,1.35928,1.35845,1.35902,1280200001.0
2007-08-24 12:19:00,1.35906,1.35923,1.35864,1.35898,1183900003.0
2007-08-24 12:20:00,1.35925,1.35932,1.35869,1.35895,1182100003.0
2007-08-24 12:21:00,1.35907,1.35932,1.3588,1.35905,1047500003.0
2007-08-24 12:22:00,1.35901,1.35932,1.35892,1.35918,1233500004.0
2007-08-24 12:23:00,1.35898,1.3592,1.35867,1.35898,1030599998.0
2007-08-24 12:24:00,1.35879,1.35919,1.35856,1.35905,1213600000.0
2007-08-24 12:25:00,1.35916,1.35934,1.35874,1.35886,929050001.0
2007-08-24 12:26:00,1.35879,1.35927,1.35877,1.35916,1067699999.0
2007-08-24 12:27:00,1.35908,1.35942,1.35894,1.35913,1211699999.0
2007-08-24 12:28:00,1.35905,1.35932,1.35883,1.35915,843799997.0
2007-08-24 12:29:00,1.35905,1.35932,1.35879,1.35917,948399999.0
2007-08-24 12:30:00,1.35898,1.35932,1.3588,1.35903,1117599996.0
2007-08-24 12:31:00,1.35905,1.35925,1.35876,1.35908,1217497000.0
2007-08-24 12:32:00,1.35911,1.35929,1.35866,1.35915,840349999.0
2007-08-24 12:33:00,1.35913,1.35931,1.35869,1.35904,1136499997.0
2007-08-24 12:34:00,1.35917,1.35933,1.35888,1.35928,987500001.0
2007-08-24 12:35:00,1.35896,1.35937,1.35896,1.35928,1028699999.0
2007-08-24 12:36:00,1.35915,1.35934,1.35884,1.35909,943799998.0
2007-08-24 12:37:00,1.35923,1.3594,1.35887,1.35893,1113999995.0
2007-08-24 12:38:00,1.3591,1.3594,1.35892,1.35913,1327500006.0
2007-08-24 12:39:00,1.35928,1.35969,1.35903,1.3593,1208499999.0
2007-08-24 12:40:00,1.35929,1.35957,1.35903,1.35945,1173075000.0
2007-08-24 12:41:00,1.35935,1.35967,1.35887,1.35925,955500002.0
2007-08-24 12:42:00,1.35923,1.35949,1.35896,1.35911,1215900006.0
2007-08-24 12:43:00,1.35925,1.35949,1.35903,1.35942,1277399998.0
2007-08-24 12:44:00,1.35933,1.35953,1.35911,1.35925,1330100005.0
2007-08-24 12:45:00,1.35935,1.35949,1.3591,1.35937,1248299995.0
2007-08-24 12:46:00,1.35937,1.35962,1.35902,1.35922,1254200002.0
2007-08-24 12:47:00,1.35919,1.35951,1.35912,1.3592,1124349999.0
2007-08-24 12:48:00,1.35915,1.35966,1.35901,1.35928,857000003.0
2007-08-24 12:49:00,1.35925,1.3595,1.35894,1.35923,1081899999.0
2007-08-24 12:50:00,1.35925,1.35953,1.35905,1.35933,1005200000.0
2007-08-24 12:51:00,1.35922,1.35946,1.35903,1.35925,1155600002.0
2007-08-24 12:52:00,1.35927,1.35971,1.35915,1.3593,969699998.0
2007-08-24 12:53:00,1.35959,1.3597,1.35914,1.35955,795100001.0
2007-08-24 12:54:00,1.35955,1.35976,1.3593,1.35948,1057299998.0
2007-08-24 12:55:00,1.35966,1.35981,1.35932,1.35945,1059900001.0
2007-08-24 12:56:00,1.3595,1.35995,1.35931,1.35949,1017349998.0
2007-08-24 12:57:00,1.35966,1.36001,1.35964,1.35978,1253100000.0
2007-08-24 12:58:00,1.35977,1.36027,1.35963,1.35989,1039699999.0
2007-08-24 12:59:00,1.36003,1.36015,1.35954,1.3601,971000000.0
2007-08-24 13:00:00,1.36015,1.36085,1.35994,1.36071,1215700000.0
2007-08-24 13:01:00,1.36061,1.3608,1.35996,1.36071,1093399999.0
2007-08-24 13:02:00,1.36077,1.36127,1.36036,1.36083,1080800004.0
2007-08-24 13:03:00,1.36115,1.36136,1.36052,1.36108,949246998.0
2007-08-24 13:04:00,1.36103,1.36179,1.36095,1.36147,1052100004.0
2007-08-24 13:05:00,1.36149,1.36162,1.3609,1.36125,803500000.0
2007-08-24 13:06:00,1.36114,1.36159,1.36091,1.3612,790000001.0
2007-08-24 13:07:00,1.36118,1.36151,1.36092,1.36115,802199998.0
2007-08-24 13:08:00,1.36121,1.36141,1.36092,1.36109,1075300001.0
2007-08-24 13:09:00,1.36107,1.36137,1.36068,1.36112,1041499999.0
2007-08-24 13:10:00,1.36105,1.36137,1.36096,1.36129,104200000.0
2007-08-24 13:11:00,1.36115,1.3614,1.36074,1.361,1204900000.0
2007-08-24 13:12:00,1.36105,1.36118,1.36076,1.36106,1323400002.0
2007-08-24 13:13:00,1.36126,1.36136,1.36086,1.36125,993299999.0
2007-08-24 13:14:00,1.36103,1.36127,1.36072,1.36105,1099099994.0
2007-08-24 13:15:00,1.36091,1.36108,1.36068,1.36068,71999999.0
2007-08-24 13:16:00,1.36075,1.36109,1.36036,1.36067,951199999.0
2007-08-24 13:17:00,1.36069,1.36138,1.36058,1.36128,1031350002.0
2007-08-24 13:18:00,1.36137,1.36164,1.36102,1.36162,1202700001.0
2007-08-24 13:19:00,1.36153,1.36174,1.36105,1.36148,1255400002.0
2007-08-24 13:20:00,1.36146,1.36168,1.36113,1.36132,859950000.0
2007-08-24 13:21:00,1.36142,1.36147,1.36105,1.36117,1239099998.0
2007-08-24 13:22:00,1.36136,1.36174,1.36099,1.36099,989200003.0
2007-08-24 13:23:00,1.36142,1.36146,1.36103,1.36124,1104547003.0
2007-08-24 13:24:00,1.36105,1.36137,1.36092,1.36124,1319700003.0
2007-08-24 13:25:00,1.36129,1.36137,1.36074,1.36119,1095399999.0
2007-08-24 13:26:00,1.36103,1.36124,1.3607,1.36109,1194700001.0
2007-08-24 13:27:00,1.36099,1.36138,1.36072,1.36116,1257950000.0
2007-08-24 13:28:00,1.36133,1.36143,1.36087,1.36119,1347700003.0
2007-08-24 13:29:00,1.36105,1.36142,1.361,1.36111,1407299993.0
2007-08-24 13:30:00,1.36133,1.36147,1.36099,1.36141,1435999999.0
2007-08-24 13:31:00,1.36141,1.36147,1.36091,1.36123,1071699998.0
2007-08-24 13:32:00,1.36114,1.36124,1.36061,1.36107,1438899999.0
2007-08-24 13:33:00,1.36107,1.36133,1.36077,1.36118,1243650002.0
2007-08-24 13:34:00,1.36107,1.36143,1.36093,1.36112,1357700006.0
2007-08-24 13:35:00,1.36133,1.3616,1.36088,1.36125,1343200005.0
2007-08-24 13:36:00,1.36155,1.36205,1.36124,1.36186,1376500002.0
2007-08-24 13:37:00,1.36176,1.36206,1.36112,1.36184,931300001.0
2007-08-24 13:38:00,1.36162,1.36202,1.36143,1.36174,1152599999.0
2007-08-24 13:39:00,1.36154,1.3619,1.36134,1.36181,529600002.0
2007-08-24 13:40:00,1.36174,1.36208,1.36154,1.36167,1020300008.0
2007-08-24 13:41:00,1.36167,1.36207,1.36156,1.36187,741000000.0
2007-08-24 13:42:00,1.36182,1.36227,1.36153,1.36213,1070149998.0
2007-08-24 13:43:00,1.36212,1.36242,1.36166,1.36223,1318699997.0
2007-08-24 13:44:00,1.3622,1.36234,1.36171,1.36225,1037550005.0
2007-08-24 13:45:00,1.36205,1.36237,1.36172,1.36173,820400002.0
2007-08-24 13:46:00,1.36191,1.36229,1.36175,1.36205,866200003.0
2007-08-24 13:47:00,1.36198,1.3622,1.3617,1.36205,1075800001.0
2007-08-24 13:48:00,1.36199,1.36245,1.36165,1.36235,832000003.0
2007-08-24 13:49:00,1.36237,1.36279,1.36211,1.36228,866100002.0
2007-08-24 13:50:00,1.36258,1.36276,1.36213,1.36255,1023400004.0
2007-08-24 13:51:00,1.36251,1.36262,1.36216,1.36241,1025599999.0
2007-08-24 13:52:00,1.3622,1.36255,1.36188,1.36226,963799997.0
2007-08-24 13:53:00,1.36208,1.36248,1.36166,1.36187,1214099999.0
2007-08-24 13:54:00,1.36194,1.36222,1.36161,1.36187,857000000.0
2007-08-24 13:55:00,1.36174,1.362,1.36153,1.36185,1128150002.0
2007-08-24 13:56:00,1.36186,1.36203,1.36151,1.36163,1363399997.0
2007-08-24 13:57:00,1.36185,1.36202,1.36154,1.36177,801200000.0
2007-08-24 13:58:00,1.36175,1.362,1.36152,1.36166,849250001.0
2007-08-24 13:59:00,1.36175,1.36187,1.36129,1.36173,789649999.0
2007-08-24 14:00:00,1.36209,1.36209,1.36141,1.36175,1255199998.0
2007-08-24 14:01:00,1.36167,1.36195,1.36145,1.36164,1098000002.0
2007-08-24 14:02:00,1.36169,1.36201,1.36147,1.36169,873450001.0
2007-08-24 14:03:00,1.36166,1.3619,1.36132,1.36152,845400000.0
2007-08-24 14:04:00,1.36158,1.36181,1.36123,1.36145,1252300001.0
2007-08-24 14:05:00,1.36145,1.3618,1.36114,1.36166,687100000.0
2007-08-24 14:06:00,1.36155,1.36188,1.36117,1.36155,894437502.0
2007-08-24 14:07:00,1.36165,1.36182,1.36153,1.36171,1453099995.0
2007-08-24 14:08:00,1.36185,1.36189,1.36118,1.36165,825500001.0
2007-08-24 14:09:00,1.36161,1.36175,1.36114,1.36165,698200000.0
2007-08-24 14:10:00,1.36159,1.36206,1.36135,1.36173,814300000.0
2007-08-24 14:11:00,1.36177,1.36217,1.36119,1.36164,639700000.0
2007-08-24 14:12:00,1.3617,1.3619,1.36146,1.36165,988600000.0
2007-08-24 14:13:00,1.36156,1.36178,1.36127,1.36148,985400003.0
2007-08-24 14:14:00,1.36135,1.36158,1.36114,1.36128,854900002.0
2007-08-24 14:15:00,1.36127,1.36152,1.36093,1.36146,829199997.0
2007-08-24 14:16:00,1.36127,1.36171,1.36105,1.36171,576100000.0
2007-08-24 14:17:00,1.36136,1.36178,1.36081,1.36153,584600001.0
2007-08-24 14:18:00,1.3613,1.3618,1.36123,1.36139,468650001.0
2007-08-24 14:19:00,1.36138,1.36178,1.36112,1.36155,645400000.0
2007-08-24 14:20:00,1.36147,1.36187,1.36134,1.36159,569300000.0
2007-08-24 14:21:00,1.36137,1.36182,1.3613,1.36155,927699997.0
2007-08-24 14:22:00,1.36145,1.36177,1.36114,1.36138,480400000.0
2007-08-24 14:23:00,1.36165,1.36182,1.36133,1.36153,497100001.0
2007-08-24 14:24:00,1.36175,1.36176,1.36138,1.36159,989000006.0
2007-08-24 14:25:00,1.36146,1.36166,1.36123,1.36161,1102350001.0
2007-08-24 14:26:00,1.36135,1.36167,1.36115,1.36145,461600000.0
2007-08-24 14:27:00,1.36144,1.36167,1.36115,1.36135,709400002.0
2007-08-24 14:28:00,1.36127,1.36159,1.36105,1.36105,374899999.0
2007-08-24 14:29:00,1.36125,1.36162,1.36104,1.36135,502447000.0
2007-08-24 14:30:00,1.36138,1.36144,1.36028,1.36112,550300001.0
2007-08-24 14:31:00,1.36082,1.36128,1.36054,1.36078,366746998.0
2007-08-24 14:32:00,1.36091,1.36129,1.36025,1.36055,753999999.0
2007-08-24 14:33:00,1.36029,1.36117,1.36017,1.36057,451699999.0
2007-08-24 14:34:00,1.36089,1.36105,1.36044,1.36069,863300000.0
2007-08-24 14:35:00,1.36071,1.36145,1.36014,1.36128,500950001.0
2007-08-24 14:36:00,1.36131,1.36165,1.36071,1.36135,335500001.0
2007-08-24 14:37:00,1.36146,1.3625,1.36111,1.36203,298700000.0
2007-08-24 14:38:00,1.3622,1.3625,1.36127,1.36177,318000000.0
2007-08-24 14:39:00,1.36183,1.36199,1.36142,1.36162,602900001.0
2007-08-24 14:40:00,1.36167,1.36206,1.36139,1.36188,721100000.0
2007-08-24 14:41:00,1.36193,1.36193,1.36131,1.36144,577600001.0
2007-08-24 14:42:00,1.36143,1.36177,1.36103,1.36171,942100001.0
2007-08-24 14:43:00,1.36168,1.36179,1.36102,1.36102,590999999.0
2007-08-24 14:44:00,1.36074,1.36197,1.36074,1.36155,595000001.0
2007-08-24 14:45:00,1.36171,1.36187,1.36114,1.36163,588500002.0
2007-08-24 14:46:00,1.3613,1.36243,1.3613,1.36218,688099998.0
2007-08-24 14:47:00,1.36221,1.36251,1.36173,1.36191,641200001.0
2007-08-24 14:48:00,1.36186,1.36246,1.3615,1.3615,880050000.0
2007-08-24 14:49:00,1.36162,1.36223,1.36122,1.36201,542250001.0
2007-08-24 14:50:00,1.36199,1.36215,1.36156,1.36211,409700002.0
2007-08-24 14:51:00,1.36231,1.36231,1.36153,1.36221,724499998.0
2007-08-24 14:52:00,1.36221,1.36245,1.36149,1.36164,506300000.0
2007-08-24 14:53:00,1.36156,1.36266,1.36148,1.36258,576099999.0
2007-08-24 14:54:00,1.36282,1.36312,1.36235,1.36283,289000001.0
2007-08-24 14:55:00,1.36289,1.36293,1.36208,1.36261,448800000.0
2007-08-24 14:56:00,1.36294,1.36314,1.36254,1.36301,834000001.0
2007-08-24 14:57:00,1.36299,1.36315,1.3621,1.36265,649500001.0
2007-08-24 14:58:00,1.36277,1.36323,1.36227,1.36307,379000002.0
2007-08-24 14:59:00,1.36313,1.36333,1.36262,1.36318,540099999.0
2007-08-24 15:00:00,1.36311,1.36326,1.36247,1.36303,740400000.0
2007-08-24 15:01:00,1.36315,1.36361,1.36223,1.36349,863700000.0
2007-08-24 15:02:00,1.36362,1.36375,1.36228,1.36357,489100002.0
2007-08-24 15:03:00,1.36356,1.36366,1.36284,1.36331,616699999.0
2007-08-24 15:04:00,1.36321,1.36355,1.36275,1.36336,547300001.0
2007-08-24 15:05:00,1.36349,1.36366,1.36291,1.36325,680000002.0
2007-08-24 15:06:00,1.36354,1.36376,1.36277,1.36344,669199998.0
2007-08-24 15:07:00,1.36379,1.36379,1.36291,1.36317,476999999.0
2007-08-24 15:08:00,1.36315,1.36348,1.36283,1.36317,790199999.0
2007-08-24 15:09:00,1.36319,1.36357,1.36288,1.3632,751099999.0
2007-08-24 15:10:00,1.36297,1.36357,1.36261,1.36327,889099997.0
2007-08-24 15:11:00,1.36359,1.36359,1.36269,1.36334,566799999.0
2007-08-24 15:12:00,1.36347,1.36389,1.36295,1.36346,1230199999.0
2007-08-24 15:13:00,1.36358,1.36384,1.36293,1.36353,924399998.0
2007-08-24 15:14:00,1.36353,1.36376,1.36295,1.36337,758999998.0
2007-08-24 15:15:00,1.36325,1.36357,1.36293,1.36317,616900001.0
2007-08-24 15:16:00,1.36299,1.36365,1.36273,1.36343,584400000.0
2007-08-24 15:17:00,1.36331,1.36363,1.36261,1.36339,515600001.0
2007-08-24 15:18:00,1.3632,1.36374,1.36298,1.36332,642899999.0
2007-08-24 15:19:00,1.36376,1.36376,1.36292,1.36344,781999998.0
2007-08-24 15:20:00,1.36313,1.36342,1.36111,1.36123,295299999.0
2007-08-24 15:21:00,1.36089,1.36175,1.36085,1.36153,390800000.0
2007-08-24 15:22:00,1.36144,1.36196,1.36129,1.36183,411499999.0
2007-08-24 15:23:00,1.36182,1.36202,1.36097,1.36107,437100003.0
2007-08-24 15:24:00,1.36113,1.36163,1.36057,1.36082,444100000.0
2007-08-24 15:25:00,1.36076,1.36124,1.36041,1.36099,516400001.0
2007-08-24 15:26:00,1.36092,1.36121,1.3607,1.36085,580100000.0
2007-08-24 15:27:00,1.36081,1.36085,1.36042,1.36067,762799999.0
2007-08-24 15:28:00,1.36068,1.36159,1.36057,1.36118,653700003.0
2007-08-24 15:29:00,1.36122,1.36144,1.36074,1.36137,1303800005.0
2007-08-24 15:30:00,1.36141,1.36158,1.36075,1.36134,661900000.0
2007-08-24 15:31:00,1.36123,1.3626,1.36121,1.36254,659099999.0
2007-08-24 15:32:00,1.36251,1.36264,1.36187,1.36241,808899996.0
2007-08-24 15:33:00,1.36243,1.36267,1.36198,1.36233,1186900000.0
2007-08-24 15:34:00,1.36243,1.36259,1.3621,1.36236,820900003.0
2007-08-24 15:35:00,1.36233,1.3625,1.36191,1.36217,662099999.0
2007-08-24 15:36:00,1.36215,1.36224,1.36188,1.36224,53500000.0
2007-08-24 15:37:00,1.36231,1.36258,1.36201,1.3624,833199999.0
2007-08-24 15:38:00,1.36233,1.36246,1.36174,1.36213,970799998.0
2007-08-24 15:39:00,1.36231,1.36257,1.36193,1.36233,473400001.0
2007-08-24 15:40:00,1.36243,1.36248,1.36212,1.36225,955450002.0
2007-08-24 15:41:00,1.36226,1.36276,1.36215,1.36233,1330600003.0
2007-08-24 15:42:00,1.3623,1.36252,1.362,1.36219,756999999.0
2007-08-24 15:43:00,1.36229,1.36256,1.36134,1.36222,769800000.0
2007-08-24 15:44:00,1.36204,1.36248,1.36149,1.36177,634300001.0
2007-08-24 15:45:00,1.36186,1.36254,1.36163,1.362,803300002.0
2007-08-24 15:46:00,1.36232,1.36249,1.3617,1.3621,1068400001.0
2007-08-24 15:47:00,1.36225,1.36245,1.36192,1.36209,560300000.0
2007-08-24 15:48:00,1.36202,1.36259,1.36191,1.36227,808100002.0
2007-08-24 15:49:00,1.3621,1.36257,1.36195,1.3621,636600000.0
2007-08-24 15:50:00,1.36213,1.36246,1.36188,1.36227,484100000.0
2007-08-24 15:51:00,1.36217,1.3625,1.36193,1.36231,584200001.0
2007-08-24 15:52:00,1.36242,1.36249,1.362,1.36228,326699999.0
2007-08-24 15:53:00,1.36234,1.36326,1.36216,1.363,391400003.0
2007-08-24 15:54:00,1.36297,1.36324,1.36201,1.36277,249200001.0
2007-08-24 15:55:00,1.3624,1.36355,1.3624,1.36321,1033000003.0
2007-08-24 15:56:00,1.3633,1.36333,1.36244,1.3632,650800000.0
2007-08-24 15:57:00,1.36311,1.3632,1.36225,1.36267,404300000.0
2007-08-24 15:58:00,1.36302,1.36333,1.36231,1.36302,680899999.0
2007-08-24 15:59:00,1.36266,1.36321,1.36226,1.36298,614100003.0
2007-08-24 16:00:00,1.36303,1.36346,1.36268,1.36297,319000002.0
2007-08-24 16:01:00,1.36295,1.36336,1.36257,1.36321,776100002.0
2007-08-24 16:02:00,1.36339,1.36376,1.36323,1.36349,606600001.0
2007-08-24 16:03:00,1.36353,1.36365,1.36279,1.3634,952200005.0
2007-08-24 16:04:00,1.36345,1.36415,1.36301,1.36408,877599999.0
2007-08-24 16:05:00,1.36421,1.36425,1.36331,1.36356,925100003.0
2007-08-24 16:06:00,1.36349,1.36409,1.36323,1.36403,489200003.0
2007-08-24 16:07:00,1.36409,1.36459,1.36399,1.36423,244600000.0
2007-08-24 16:08:00,1.3643,1.36479,1.36407,1.36462,577499999.0
2007-08-24 16:09:00,1.36463,1.36472,1.36406,1.36449,957799996.0
2007-08-24 16:10:00,1.36429,1.36445,1.36389,1.36415,793300001.0
2007-08-24 16:11:00,1.3642,1.36425,1.3637,1.36395,1119999996.0
2007-08-24 16:12:00,1.36393,1.36393,1.36309,1.36375,916300001.0
2007-08-24 16:13:00,1.36378,1.36412,1.36324,1.36365,913300000.0
2007-08-24 16:14:00,1.36345,1.36407,1.36327,1.36339,1112100001.0
2007-08-24 16:15:00,1.36339,1.36367,1.3632,1.36344,1430400000.0
2007-08-24 16:16:00,1.36333,1.36359,1.36312,1.36335,617999999.0
2007-08-24 16:17:00,1.36325,1.36369,1.36313,1.36366,501300003.0
2007-08-24 16:18:00,1.36356,1.36382,1.36324,1.36372,606999999.0
2007-08-24 16:19:00,1.36372,1.36436,1.36345,1.36404,835000002.0
2007-08-24 16:20:00,1.36395,1.36421,1.36368,1.36383,722999998.0
2007-08-24 16:21:00,1.36386,1.36403,1.36293,1.36372,814200003.0
2007-08-24 16:22:00,1.36324,1.36393,1.36313,1.36363,1086500004.0
2007-08-24 16:23:00,1.36362,1.36377,1.36293,1.36327,967750002.0
2007-08-24 16:24:00,1.36328,1.36369,1.36291,1.3636,478800002.0
2007-08-24 16:25:00,1.36359,1.36386,1.36304,1.36363,785600000.0
2007-08-24 16:26:00,1.36371,1.36383,1.36304,1.36363,828300001.0
2007-08-24 16:27:00,1.3637,1.36375,1.36312,1.36344,715799999.0
2007-08-24 16:28:00,1.36338,1.3636,1.36267,1.36323,739900000.0
2007-08-24 16:29:00,1.36288,1.36354,1.36288,1.36335,617999997.0
2007-08-24 16:30:00,1.36346,1.36374,1.36305,1.36363,495800000.0
2007-08-24 16:31:00,1.3632,1.36366,1.36275,1.36305,917600001.0
2007-08-24 16:32:00,1.3632,1.36366,1.36307,1.36345,992899996.0
2007-08-24 16:33:00,1.3635,1.3641,1.36333,1.3636,771300001.0
2007-08-24 16:34:00,1.36353,1.36389,1.36312,1.36348,830150002.0
2007-08-24 16:35:00,1.36373,1.36431,1.36333,1.36416,724900001.0
2007-08-24 16:36:00,1.36374,1.36426,1.36354,1.36359,572000001.0
2007-08-24 16:37:00,1.36356,1.36436,1.36343,1.36381,336799998.0
2007-08-24 16:38:00,1.36375,1.36408,1.36354,1.36368,517500000.0
2007-08-24 16:39:00,1.36373,1.36424,1.36363,1.36387,840000001.0
2007-08-24 16:40:00,1.36423,1.36445,1.36341,1.36385,1012200000.0
2007-08-24 16:41:00,1.36408,1.36431,1.36347,1.36416,690699999.0
2007-08-24 16:42:00,1.36376,1.36419,1.36372,1.364,815500003.0
2007-08-24 16:43:00,1.36391,1.36406,1.36322,1.36376,571100001.0
2007-08-24 16:44:00,1.36391,1.36401,1.36341,1.36385,493000003.0
2007-08-24 16:45:00,1.36375,1.364,1.36332,1.36375,562500000.0
2007-08-24 16:46:00,1.36408,1.36408,1.36318,1.36357,845250004.0
2007-08-24 16:47:00,1.36368,1.36387,1.36327,1.36373,319500000.0
2007-08-24 16:48:00,1.36371,1.36386,1.36301,1.36347,702000001.0
2007-08-24 16:49:00,1.36366,1.36384,1.3632,1.36368,649399997.0
2007-08-24 16:50:00,1.36371,1.36396,1.36338,1.36357,696200001.0
2007-08-24 16:51:00,1.36348,1.364,1.36343,1.36396,709100004.0
2007-08-24 16:52:00,1.36362,1.36427,1.36328,1.36374,1196099996.0
2007-08-24 16:53:00,1.36356,1.36397,1.36323,1.36376,785400000.0
2007-08-24 16:54:00,1.3637,1.36397,1.36332,1.36372,1022000002.0
2007-08-24 16:55:00,1.3637,1.36383,1.36287,1.36316,452200000.0
2007-08-24 16:56:00,1.36352,1.36389,1.36314,1.36342,792900000.0
2007-08-24 16:57:00,1.36344,1.36394,1.36338,1.36373,713100000.0
2007-08-24 16:58:00,1.36349,1.36397,1.36329,1.36371,744199998.0
2007-08-24 16:59:00,1.36373,1.36395,1.3633,1.36365,1019900001.0
2007-08-24 17:00:00,1.36366,1.3638,1.36309,1.36325,701399999.0
2007-08-24 17:01:00,1.36316,1.36375,1.36312,1.36361,732200001.0
2007-08-24 17:02:00,1.36343,1.36386,1.36315,1.36343,709399998.0
2007-08-24 17:03:00,1.36334,1.36364,1.36293,1.3631,759700002.0
2007-08-24 17:04:00,1.36306,1.36362,1.36273,1.36336,697400002.0
2007-08-24 17:05:00,1.36299,1.36332,1.36276,1.36286,676300002.0
2007-08-24 17:06:00,1.3632,1.36364,1.36281,1.3634,381700000.0
2007-08-24 17:07:00,1.36342,1.36385,1.36305,1.36325,651600001.0
2007-08-24 17:08:00,1.3633,1.36374,1.3631,1.36335,732200003.0
2007-08-24 17:09:00,1.36327,1.36384,1.36303,1.36348,1153000001.0
2007-08-24 17:10:00,1.36356,1.36394,1.36313,1.3634,1074199999.0
2007-08-24 17:11:00,1.36338,1.36396,1.36296,1.36298,553600000.0
2007-08-24 17:12:00,1.36335,1.36366,1.36282,1.36304,494200000.0
2007-08-24 17:13:00,1.36298,1.36423,1.36298,1.3632,478799999.0
2007-08-24 17:14:00,1.36353,1.36376,1.36269,1.36323,877800001.0
2007-08-24 17:15:00,1.36375,1.36405,1.36299,1.36344,427200000.0
2007-08-24 17:16:00,1.36305,1.36379,1.36296,1.36342,1094999997.0
2007-08-24 17:17:00,1.36335,1.3637,1.36301,1.36337,880299999.0
2007-08-24 17:18:00,1.3635,1.36377,1.36301,1.36324,590246999.0
2007-08-24 17:19:00,1.36326,1.36363,1.36295,1.36306,685400002.0
2007-08-24 17:20:00,1.36298,1.36364,1.36256,1.36326,848699999.0
2007-08-24 17:21:00,1.36286,1.36375,1.36243,1.36256,941300003.0
2007-08-24 17:22:00,1.36267,1.36389,1.36256,1.36278,491600003.0
2007-08-24 17:23:00,1.36273,1.36373,1.36239,1.36239,755599999.0
2007-08-24 17:24:00,1.36277,1.36372,1.36276,1.36331,795200002.0
2007-08-24 17:25:00,1.36373,1.36388,1.36274,1.36352,580800002.0
2007-08-24 17:26:00,1.36359,1.36374,1.36294,1.36353,1099300001.0
2007-08-24 17:27:00,1.36341,1.36363,1.36272,1.36297,681900002.0
2007-08-24 17:28:00,1.36293,1.36316,1.36272,1.36292,918600002.0
2007-08-24 17:29:00,1.36283,1.36319,1.36276,1.36308,992400001.0
2007-08-24 17:30:00,1.36303,1.36356,1.36284,1.36337,643599999.0
2007-08-24 17:31:00,1.36337,1.36381,1.36315,1.36376,513700000.0
2007-08-24 17:32:00,1.36375,1.36384,1.36314,1.36316,1026400003.0
2007-08-24 17:33:00,1.36327,1.36392,1.36281,1.36302,267900001.0
2007-08-24 17:34:00,1.3635,1.3637,1.36284,1.3634,550399998.0
2007-08-24 17:35:00,1.36348,1.36379,1.36294,1.36375,552700000.0
2007-08-24 17:36:00,1.36354,1.36382,1.36308,1.3632,427100000.0
2007-08-24 17:37:00,1.36353,1.364,1.36277,1.36382,291399999.0
2007-08-24 17:38:00,1.36348,1.3642,1.36286,1.3631,611100000.0
2007-08-24 17:39:00,1.36309,1.36386,1.36292,1.36364,880200001.0
2007-08-24 17:40:00,1.36351,1.36394,1.36257,1.36308,682500000.0
2007-08-24 17:41:00,1.36305,1.36363,1.36294,1.36363,1046499998.0
2007-08-24 17:42:00,1.36334,1.36392,1.36281,1.36383,524450001.0
2007-08-24 17:43:00,1.36378,1.3639,1.36294,1.36363,422300001.0
2007-08-24 17:44:00,1.36385,1.36397,1.36355,1.36386,1191300003.0
2007-08-24 17:45:00,1.36393,1.36401,1.36353,1.36386,713296998.0
2007-08-24 17:46:00,1.3638,1.36408,1.36344,1.36383,1090199998.0
2007-08-24 17:47:00,1.36391,1.36403,1.36336,1.3636,692300002.0
2007-08-24 17:48:00,1.36367,1.36379,1.36329,1.36344,678600002.0
2007-08-24 17:49:00,1.36357,1.36419,1.36324,1.36357,1416399996.0
2007-08-24 17:50:00,1.36372,1.3641,1.36353,1.3641,1116399999.0
2007-08-24 17:51:00,1.36403,1.36412,1.36339,1.36378,898699999.0
2007-08-24 17:52:00,1.36339,1.3639,1.36325,1.36376,1059500003.0
2007-08-24 17:53:00,1.36365,1.36418,1.36348,1.36366,853100001.0
2007-08-24 17:54:00,1.36373,1.36401,1.36361,1.36385,763699999.0
2007-08-24 17:55:00,1.36378,1.36394,1.3635,1.36383,918100000.0
2007-08-24 17:56:00,1.36377,1.36408,1.36373,1.36386,1035600000.0
2007-08-24 17:57:00,1.36377,1.36409,1.36351,1.36395,1001600001.0
2007-08-24 17:58:00,1.36383,1.36422,1.3638,1.36392,776900005.0
2007-08-24 17:59:00,1.36392,1.36437,1.36383,1.36432,795700001.0
2007-08-24 18:00:00,1.3642,1.36437,1.36372,1.36411,974547005.0
2007-08-24 18:01:00,1.36425,1.36426,1.36365,1.36378,692099999.0
2007-08-24 18:02:00,1.36383,1.36394,1.36342,1.36378,691749998.0
2007-08-24 18:03:00,1.36382,1.36393,1.36328,1.36364,987200000.0
2007-08-24 18:04:00,1.36365,1.36395,1.36353,1.36393,297500000.0
2007-08-24 18:05:00,1.36395,1.36402,1.36363,1.36396,828600003.0
2007-08-24 18:06:00,1.3637,1.36399,1.36351,1.36376,1072899999.0
2007-08-24 18:07:00,1.36365,1.36384,1.3635,1.36367,1137999999.0
2007-08-24 18:08:00,1.36358,1.36378,1.36332,1.3636,861000002.0
2007-08-24 18:09:00,1.36375,1.3638,1.3634,1.36368,822500002.0
2007-08-24 18:10:00,1.36355,1.36379,1.36339,1.36365,705799999.0
2007-08-24 18:11:00,1.36368,1.36376,1.36336,1.36362,1071500002.0
2007-08-24 18:12:00,1.36368,1.36393,1.36325,1.36375,1086099998.0
2007-08-24 18:13:00,1.36347,1.36408,1.36341,1.36403,1152900000.0
2007-08-24 18:14:00,1.36397,1.36411,1.36373,1.36405,998400003.0
2007-08-24 18:15:00,1.36395,1.36409,1.36378,1.36397,632100000.0
2007-08-24 18:16:00,1.36405,1.36428,1.36377,1.36421,843725003.0
2007-08-24 18:17:00,1.3641,1.36473,1.36398,1.36469,1140699999.0
2007-08-24 18:18:00,1.36471,1.36476,1.36411,1.36459,939650000.0
2007-08-24 18:19:00,1.36453,1.36475,1.36424,1.3645,775299999.0
2007-08-24 18:20:00,1.36448,1.36466,1.36433,1.36463,938550004.0
2007-08-24 18:21:00,1.36459,1.36468,1.36421,1.36455,1063200002.0
2007-08-24 18:22:00,1.36446,1.36475,1.36417,1.36436,844800000.0
2007-08-24 18:23:00,1.36448,1.36467,1.36414,1.36458,765100001.0
2007-08-24 18:24:00,1.36469,1.36527,1.36435,1.36495,1196600000.0
2007-08-24 18:25:00,1.36501,1.36513,1.36459,1.36502,1558400004.0
2007-08-24 18:26:00,1.36508,1.36535,1.36471,1.36522,1286700006.0
2007-08-24 18:27:00,1.36517,1.36626,1.36488,1.36606,980400000.0
2007-08-24 18:28:00,1.36609,1.36614,1.36561,1.36585,1471699998.0
2007-08-24 18:29:00,1.36595,1.36626,1.36563,1.36587,777699999.0
2007-08-24 18:30:00,1.36591,1.36615,1.36555,1.36588,619000001.0
2007-08-24 18:31:00,1.36561,1.36586,1.36531,1.36565,517600001.0
2007-08-24 18:32:00,1.36535,1.36574,1.36514,1.36555,938300001.0
2007-08-24 18:33:00,1.36561,1.36566,1.36496,1.36532,836100001.0
2007-08-24 18:34:00,1.36554,1.36561,1.36499,1.36513,976199999.0
2007-08-24 18:35:00,1.3654,1.36568,1.36513,1.36543,1221400000.0
2007-08-24 18:36:00,1.36546,1.36563,1.36517,1.36558,869200002.0
2007-08-24 18:37:00,1.36563,1.36576,1.36526,1.36537,593299998.0
2007-08-24 18:38:00,1.36542,1.36569,1.36521,1.3653,765200001.0
2007-08-24 18:39:00,1.36533,1.36549,1.36503,1.36527,1144599996.0
2007-08-24 18:40:00,1.36523,1.3654,1.36491,1.36512,1060799999.0
2007-08-24 18:41:00,1.36518,1.36533,1.36485,1.36503,1148037494.0
2007-08-24 18:42:00,1.36525,1.36536,1.36493,1.36497,1048400000.0
2007-08-24 18:43:00,1.36522,1.36543,1.36502,1.36507,522549998.0
2007-08-24 18:44:00,1.36504,1.36541,1.36492,1.3652,817400000.0
2007-08-24 18:45:00,1.36514,1.36527,1.36496,1.36521,789699999.0
2007-08-24 18:46:00,1.36522,1.36538,1.36485,1.36504,594799997.0
2007-08-24 18:47:00,1.36509,1.36535,1.36492,1.36512,850999997.0
2007-08-24 18:48:00,1.36515,1.36539,1.36498,1.36503,884700001.0
2007-08-24 18:49:00,1.36502,1.36526,1.36471,1.36512,800900001.0
2007-08-24 18:50:00,1.3649,1.36519,1.36481,1.36495,1026500001.0
2007-08-24 18:51:00,1.36497,1.36553,1.36458,1.36543,727200001.0
2007-08-24 18:52:00,1.3654,1.36577,1.36482,1.36561,970600000.0
2007-08-24 18:53:00,1.36539,1.36622,1.36519,1.36617,1030800002.0
2007-08-24 18:54:00,1.36624,1.36686,1.36598,1.36674,753100000.0
2007-08-24 18:55:00,1.36681,1.36828,1.36648,1.36753,685399999.0
2007-08-24 18:56:00,1.36752,1.36797,1.36712,1.36721,859450000.0
2007-08-24 18:57:00,1.36743,1.36768,1.36691,1.36744,754499999.0
2007-08-24 18:58:00,1.36739,1.36755,1.36677,1.36731,975900000.0
2007-08-24 18:59:00,1.36717,1.36736,1.36651,1.36685,1252600001.0
2007-08-24 19:00:00,1.36693,1.36716,1.36644,1.36694,1216150004.0
2007-08-24 19:01:00,1.36684,1.36706,1.36643,1.36659,1120400000.0
2007-08-24 19:02:00,1.36659,1.36686,1.3664,1.36652,870700001.0
2007-08-24 19:03:00,1.36655,1.36675,1.36634,1.36657,941000002.0
2007-08-24 19:04:00,1.36665,1.36685,1.36647,1.36673,37200000.0
2007-08-24 19:05:00,1.36681,1.36696,1.36627,1.36663,731099998.0
2007-08-24 19:06:00,1.36668,1.36698,1.36643,1.36652,863800004.0
2007-08-24 19:07:00,1.36657,1.36682,1.36642,1.36676,1000500000.0
2007-08-24 19:08:00,1.36707,1.36715,1.36646,1.36666,833600001.0
2007-08-24 19:09:00,1.3669,1.36721,1.36651,1.36685,603200000.0
2007-08-24 19:10:00,1.36685,1.36717,1.36667,1.36695,1008000000.0
2007-08-24 19:11:00,1.36686,1.36739,1.36668,1.36729,1328800001.0
2007-08-24 19:12:00,1.36738,1.36776,1.36674,1.36766,892900003.0
2007-08-24 19:13:00,1.36712,1.36806,1.36705,1.36773,976099999.0
2007-08-24 19:14:00,1.36785,1.36811,1.36764,1.36787,1078799999.0
2007-08-24 19:15:00,1.36757,1.36802,1.36739,1.36752,903699999.0
2007-08-24 19:16:00,1.36763,1.36799,1.36722,1.36768,570899998.0
2007-08-24 19:17:00,1.36747,1.36787,1.36714,1.3673,1107700000.0
2007-08-24 19:18:00,1.36742,1.36757,1.36688,1.36712,550399999.0
2007-08-24 19:19:00,1.36708,1.36736,1.36684,1.36713,762500002.0
2007-08-24 19:20:00,1.36697,1.3672,1.36683,1.36704,556200000.0
2007-08-24 19:21:00,1.36707,1.36736,1.36695,1.36723,981500000.0
2007-08-24 19:22:00,1.36753,1.36753,1.3667,1.36704,420500000.0
2007-08-24 19:23:00,1.36707,1.36729,1.36672,1.3669,716450002.0
2007-08-24 19:24:00,1.36687,1.36728,1.36686,1.36688,603000001.0
2007-08-24 19:25:00,1.36689,1.36734,1.36676,1.36701,1141200003.0
2007-08-24 19:26:00,1.36708,1.36759,1.36686,1.36741,837900000.0
2007-08-24 19:27:00,1.36731,1.36756,1.36691,1.36717,840200003.0
2007-08-24 19:28:00,1.36738,1.36748,1.36688,1.36707,919999996.0
2007-08-24 19:29:00,1.3671,1.3673,1.36693,1.36705,803400001.0
2007-08-24 19:30:00,1.36707,1.36729,1.36676,1.36709,1016199999.0
2007-08-24 19:31:00,1.36712,1.36716,1.36687,1.36705,1165800005.0
2007-08-24 19:32:00,1.36688,1.36721,1.36672,1.36712,546600001.0
2007-08-24 19:33:00,1.3671,1.36717,1.36675,1.367,880600000.0
2007-08-24 19:34:00,1.36713,1.3672,1.36689,1.36709,658800000.0
2007-08-24 19:35:00,1.36705,1.3673,1.36683,1.36706,798099998.0
2007-08-24 19:36:00,1.36718,1.36751,1.36693,1.36707,451800000.0
2007-08-24 19:37:00,1.36712,1.36743,1.3669,1.36713,780400005.0
2007-08-24 19:38:00,1.3674,1.36749,1.36703,1.36707,732800005.0
2007-08-24 19:39:00,1.36724,1.36737,1.36692,1.36717,485900001.0
2007-08-24 19:40:00,1.36738,1.36758,1.36702,1.36733,1045000002.0
2007-08-24 19:41:00,1.36734,1.36756,1.36708,1.36725,523399998.0
2007-08-24 19:42:00,1.36725,1.36747,1.36714,1.36722,465099997.0
2007-08-24 19:43:00,1.36718,1.36747,1.36714,1.36728,786200000.0
2007-08-24 19:44:00,1.3674,1.36746,1.36707,1.36738,730699998.0
2007-08-24 19:45:00,1.36755,1.36783,1.36713,1.36736,850200004.0
2007-08-24 19:46:00,1.36735,1.36758,1.36715,1.36743,1019300001.0
2007-08-24 19:47:00,1.36725,1.36749,1.36709,1.36741,911700001.0
2007-08-24 19:48:00,1.36745,1.36756,1.36721,1.36751,886900000.0
2007-08-24 19:49:00,1.36748,1.36751,1.3672,1.36741,1169799997.0
2007-08-24 19:50:00,1.36778,1.36783,1.36705,1.36733,613200001.0
2007-08-24 19:51:00,1.36713,1.36736,1.36694,1.36725,720900001.0
2007-08-24 19:52:00,1.36717,1.3673,1.3668,1.36703,868600001.0
2007-08-24 19:53:00,1.36715,1.36715,1.36681,1.36692,872400000.0
2007-08-24 19:54:00,1.36705,1.36729,1.36691,1.36707,669100001.0
2007-08-24 19:55:00,1.36703,1.36724,1.36689,1.36702,672999999.0
2007-08-24 19:56:00,1.36693,1.3672,1.36688,1.36695,880099998.0
2007-08-24 19:57:00,1.36718,1.36738,1.3669,1.36731,624199999.0
2007-08-24 19:58:00,1.36724,1.3675,1.36704,1.36716,902000002.0
2007-08-24 19:59:00,1.36709,1.36735,1.3669,1.36715,786399997.0
2007-08-24 20:00:00,1.36719,1.36729,1.36689,1.36711,963646996.0
2007-08-24 20:01:00,1.36718,1.36741,1.36688,1.36713,264500000.0
2007-08-24 20:02:00,1.36705,1.36743,1.36686,1.3672,410000002.0
2007-08-24 20:03:00,1.36714,1.36716,1.36691,1.36715,550200000.0
2007-08-24 20:04:00,1.36726,1.36747,1.36686,1.36709,405300000.0
2007-08-24 20:05:00,1.36712,1.36755,1.36689,1.36704,804100002.0
2007-08-24 20:06:00,1.36728,1.36738,1.36693,1.36725,467800000.0
2007-08-24 20:07:00,1.36713,1.36746,1.36698,1.36712,242600000.0
2007-08-24 20:08:00,1.36719,1.36747,1.36711,1.36727,628899998.0
2007-08-24 20:09:00,1.36717,1.36735,1.36712,1.36717,293799999.0
2007-08-24 20:10:00,1.36744,1.36744,1.36699,1.36718,371899997.0
2007-08-24 20:11:00,1.36709,1.36721,1.3668,1.367,284999998.0
2007-08-24 20:12:00,1.36706,1.36732,1.36694,1.36703,875100002.0
2007-08-24 20:13:00,1.36701,1.36714,1.36687,1.367,329400000.0
2007-08-24 20:14:00,1.36751,1.36756,1.36701,1.36708,773200000.0
2007-08-24 20:15:00,1.367,1.36728,1.36695,1.367,768399999.0
2007-08-24 20:16:00,1.36701,1.36726,1.36677,1.36712,321500002.0
2007-08-24 20:17:00,1.36714,1.36717,1.36689,1.36698,232300000.0
2007-08-24 20:18:00,1.36696,1.36719,1.36693,1.36704,666600001.0
2007-08-24 20:19:00,1.36709,1.36729,1.36688,1.36694,869099999.0
2007-08-24 20:20:00,1.36709,1.36715,1.36689,1.36703,457699999.0
2007-08-24 20:21:00,1.36703,1.36728,1.36688,1.36715,493299999.0
2007-08-24 20:22:00,1.36724,1.36724,1.36689,1.36705,751599998.0
2007-08-24 20:23:00,1.36701,1.36727,1.3668,1.36712,469200000.0
2007-08-24 20:24:00,1.36694,1.36709,1.3669,1.367,140300001.0
2007-08-24 20:25:00,1.3669,1.36725,1.3669,1.36718,167400000.0
2007-08-24 20:26:00,1.36711,1.36749,1.36697,1.36725,304000000.0
2007-08-24 20:27:00,1.36737,1.36742,1.36699,1.36723,227900002.0
2007-08-24 20:28:00,1.3674,1.36749,1.36717,1.36734,53999999.0
2007-08-24 20:29:00,1.36715,1.36737,1.36706,1.36725,93600000.0
2007-08-24 20:30:00,1.3672,1.3673,1.36687,1.36704,156599998.0
2007-08-24 20:31:00,1.36689,1.36711,1.3668,1.3668,390447000.0
2007-08-24 20:32:00,1.36696,1.36712,1.36664,1.36701,291100001.0
2007-08-24 20:33:00,1.36709,1.36712,1.36677,1.36694,469100001.0
2007-08-24 20:34:00,1.3667,1.36689,1.36659,1.36685,501200002.0
2007-08-24 20:35:00,1.36678,1.36699,1.36656,1.3667,183600001.0
2007-08-24 20:36:00,1.36668,1.36698,1.36655,1.36673,981899998.0
2007-08-24 20:37:00,1.36668,1.36697,1.36644,1.36663,601899999.0
2007-08-24 20:38:00,1.36675,1.36693,1.36655,1.36675,456150000.0
2007-08-24 20:39:00,1.36674,1.36692,1.36649,1.3667,263800000.0
2007-08-24 20:40:00,1.36645,1.36676,1.36645,1.3666,255200000.0
2007-08-24 20:41:00,1.36662,1.36671,1.36638,1.36658,468100001.0
2007-08-24 20:42:00,1.36647,1.36653,1.36622,1.36629,691500003.0
2007-08-24 20:43:00,1.36629,1.36653,1.36618,1.36652,782300001.0
2007-08-24 20:44:00,1.36639,1.36659,1.36617,1.36642,421600001.0
2007-08-24 20:45:00,1.36651,1.3666,1.36629,1.36647,303099998.0
2007-08-24 20:46:00,1.36639,1.36658,1.36631,1.36652,533300001.0
2007-08-24 20:47:00,1.36641,1.36657,1.36628,1.36637,163500000.0
2007-08-24 20:48:00,1.36639,1.36655,1.36628,1.3664,215800000.0
2007-08-24 20:49:00,1.36644,1.36658,1.36625,1.36645,237100003.0
2007-08-24 20:50:00,1.36647,1.36657,1.36627,1.3664,482700000.0
2007-08-24 20:51:00,1.36642,1.36659,1.36627,1.36659,678899996.0
2007-08-24 20:52:00,1.36678,1.36685,1.36623,1.36663,522900001.0
2007-08-24 20:53:00,1.3665,1.3669,1.36647,1.36673,623599997.0
2007-08-24 20:54:00,1.36697,1.367,1.36655,1.3668,431500001.0
2007-08-24 20:55:00,1.36683,1.36707,1.36662,1.3668,1222800000.0
2007-08-24 20:56:00,1.36687,1.36709,1.36657,1.36686,1143399996.0
2007-08-24 20:57:00,1.36683,1.36699,1.36645,1.36681,293550001.0
2007-08-24 20:58:00,1.36687,1.36702,1.36651,1.36682,255699998.0
2007-08-24 20:59:00,1.36696,1.36714,1.36658,1.36696,276346999.0
2007-08-24 21:00:00,1.36715,1.36724,1.36682,1.36685,315950000.0
2007-08-24 21:01:00,1.36692,1.36722,1.36683,1.367,601000001.0
2007-08-24 21:02:00,1.3674,1.3674,1.36679,1.36718,596000001.0
2007-08-24 21:03:00,1.3672,1.36733,1.36692,1.36723,290000000.0
2007-08-24 21:04:00,1.36719,1.36735,1.36695,1.36716,387900001.0
2007-08-24 21:05:00,1.3672,1.3673,1.3669,1.36705,125200001.0
2007-08-24 21:06:00,1.36726,1.36734,1.36706,1.36722,497300001.0
2007-08-24 21:07:00,1.3673,1.36736,1.36695,1.36703,229400000.0
2007-08-24 21:08:00,1.3671,1.3672,1.36705,1.36714,434799999.0
2007-08-24 21:09:00,1.36703,1.3672,1.36698,1.36703,90799999.0
2007-08-24 21:10:00,1.36693,1.36727,1.36691,1.36705,121099999.0
2007-08-24 21:11:00,1.36705,1.36716,1.36686,1.36692,395799999.0
2007-08-24 21:12:00,1.36703,1.3672,1.36688,1.36713,178550000.0
2007-08-24 21:13:00,1.36709,1.36731,1.36681,1.36714,245700002.0
2007-08-24 21:14:00,1.36743,1.36743,1.36689,1.3672,353700001.0
2007-08-24 21:15:00,1.3671,1.36728,1.3668,1.36699,416199998.0
2007-08-24 21:16:00,1.36699,1.36717,1.36689,1.3669,331800002.0
2007-08-24 21:17:00,1.36692,1.36711,1.3667,1.36694,602299996.0
2007-08-24 21:18:00,1.36673,1.36696,1.36661,1.36675,176199998.0
2007-08-24 21:19:00,1.36664,1.36683,1.36633,1.36678,161500000.0
2007-08-24 21:20:00,1.36673,1.36681,1.36647,1.3667,427800001.0
2007-08-24 21:21:00,1.36662,1.36685,1.36658,1.36668,275600000.0
2007-08-24 21:22:00,1.36688,1.36694,1.36668,1.36678,323500004.0
2007-08-24 21:23:00,1.36669,1.36684,1.36651,1.36671,126400000.0
2007-08-24 21:24:00,1.36685,1.36689,1.36642,1.36664,187100000.0
2007-08-24 21:25:00,1.36664,1.36702,1.36658,1.36681,148400000.0
2007-08-24 21:26:00,1.3668,1.36698,1.36659,1.36674,177200000.0
2007-08-24 21:27:00,1.36697,1.36705,1.36668,1.36683,368099999.0
2007-08-24 21:28:00,1.36677,1.36699,1.36668,1.36682,273500000.0
2007-08-24 21:29:00,1.36673,1.36687,1.36669,1.36673,290400000.0
2007-08-24 21:30:00,1.36674,1.36698,1.36668,1.36687,101999999.0
2007-08-24 21:31:00,1.36669,1.36703,1.36666,1.3668,558049998.0
2007-08-24 21:32:00,1.36669,1.36704,1.36649,1.36696,169399999.0
2007-08-24 21:33:00,1.36689,1.36701,1.36659,1.36675,746700001.0
2007-08-24 21:34:00,1.36701,1.36701,1.36673,1.3668,366199999.0
2007-08-24 21:35:00,1.36679,1.36706,1.36668,1.36685,65400000.0
2007-08-24 21:36:00,1.36672,1.36686,1.36663,1.36682,175900000.0
2007-08-24 21:37:00,1.36675,1.36693,1.3667,1.36683,63900000.0
2007-08-24 21:38:00,1.36698,1.3671,1.36663,1.36698,394299998.0
2007-08-24 21:39:00,1.36697,1.36709,1.3667,1.36687,488600001.0
2007-08-24 21:40:00,1.36686,1.36711,1.36676,1.36694,104800000.0
2007-08-24 21:41:00,1.36676,1.36692,1.36657,1.36677,108800001.0
2007-08-24 21:42:00,1.36679,1.36701,1.36664,1.3668,263100000.0
2007-08-24 21:43:00,1.36664,1.36691,1.36653,1.36682,129700000.0
2007-08-24 21:44:00,1.36652,1.36685,1.36649,1.36668,146600001.0
2007-08-24 21:45:00,1.36663,1.36686,1.36663,1.36673,491300001.0
2007-08-24 21:46:00,1.3667,1.36691,1.36657,1.3667,480199998.0
2007-08-24 21:47:00,1.36675,1.36692,1.3666,1.36671,384799998.0
2007-08-24 21:48:00,1.36679,1.36684,1.36662,1.36662,548900000.0
2007-08-24 21:49:00,1.36668,1.3668,1.36659,1.3666,425699999.0
2007-08-24 21:50:00,1.36665,1.3667,1.36651,1.36663,83700000.0
2007-08-24 21:51:00,1.36673,1.36681,1.3665,1.36652,169600000.0
2007-08-24 21:52:00,1.36658,1.36677,1.36636,1.36667,333800002.0
2007-08-24 21:53:00,1.36661,1.36666,1.36628,1.3666,606600002.0
2007-08-24 21:54:00,1.36647,1.36667,1.36636,1.36653,97200001.0
2007-08-24 21:55:00,1.36652,1.36674,1.3663,1.36643,281299999.0
2007-08-24 21:56:00,1.36658,1.36674,1.36633,1.36663,461899999.0
2007-08-24 21:57:00,1.36662,1.36681,1.36648,1.36667,534500000.0
2007-08-24 21:58:00,1.36671,1.36677,1.36646,1.36646,629700001.0
2007-08-24 21:59:00,1.3665,1.36664,1.36634,1.36647,349300001.0
2007-08-24 22:00:00,1.36647,1.36669,1.36629,1.36635,281600001.0
2007-08-24 22:01:00,1.36635,1.36658,1.36618,1.36629,175000001.0
2007-08-24 22:02:00,1.36608,1.36652,1.36608,1.36643,64600000.0
2007-08-24 22:03:00,1.36639,1.36654,1.36626,1.36646,559900003.0
2007-08-24 22:04:00,1.36637,1.36654,1.36628,1.36651,170400000.0
2007-08-24 22:05:00,1.36648,1.36663,1.36642,1.36652,292500000.0
2007-08-24 22:06:00,1.36644,1.36666,1.3663,1.3665,603400003.0
2007-08-24 22:07:00,1.3665,1.36668,1.3664,1.3666,402900001.0
2007-08-24 22:08:00,1.36657,1.36665,1.36637,1.36657,289600000.0
2007-08-24 22:09:00,1.36649,1.36682,1.3663,1.36673,546700004.0
2007-08-24 22:10:00,1.36676,1.36692,1.36648,1.36675,544200001.0
2007-08-24 22:11:00,1.36674,1.36678,1.36643,1.36643,325900000.0
2007-08-24 22:12:00,1.36636,1.36669,1.36617,1.36649,312299998.0
2007-08-24 22:13:00,1.36644,1.36657,1.36626,1.36655,384899999.0
2007-08-24 22:14:00,1.36639,1.36643,1.36618,1.36626,289000000.0
2007-08-24 22:15:00,1.36618,1.36631,1.36612,1.36625,301100000.0
2007-08-24 22:16:00,1.36623,1.36653,1.36616,1.36653,87999999.0
2007-08-24 22:17:00,1.36645,1.36663,1.36632,1.36653,88300000.0
2007-08-24 22:18:00,1.3665,1.36677,1.36629,1.36657,133000000.0
2007-08-24 22:19:00,1.36653,1.36683,1.36651,1.36651,265399999.0
2007-08-24 22:20:00,1.36636,1.36681,1.36628,1.36652,272400000.0
2007-08-24 22:21:00,1.36658,1.36671,1.36644,1.36668,111900000.0
2007-08-24 22:22:00,1.36654,1.36669,1.36643,1.36662,89600000.0
2007-08-24 22:23:00,1.36649,1.36674,1.36649,1.36664,489999999.0
2007-08-24 22:24:00,1.36662,1.36677,1.36648,1.36648,106000000.0
2007-08-24 22:25:00,1.36647,1.36675,1.36637,1.3665,258800001.0
2007-08-24 22:26:00,1.36649,1.3668,1.36647,1.36655,98400000.0
2007-08-24 22:27:00,1.36658,1.3668,1.36638,1.36657,110099999.0
2007-08-24 22:28:00,1.36677,1.36684,1.36644,1.3666,91699999.0
2007-08-24 22:29:00,1.36666,1.36682,1.36651,1.36671,115999999.0
2007-08-24 22:30:00,1.36653,1.36692,1.36648,1.36674,54600000.0
2007-08-24 22:31:00,1.36665,1.36688,1.36658,1.36676,55800000.0
2007-08-24 22:32:00,1.36665,1.36688,1.36653,1.36667,310800000.0
2007-08-24 22:33:00,1.36684,1.36693,1.3665,1.36678,197400000.0
2007-08-24 22:34:00,1.36672,1.36698,1.36664,1.36683,387900000.0
2007-08-24 22:35:00,1.36676,1.36708,1.36664,1.36683,760599998.0
2007-08-24 22:36:00,1.36659,1.36679,1.36652,1.36652,474500000.0
2007-08-24 22:37:00,1.36661,1.3668,1.36654,1.3668,502499997.0
2007-08-24 22:38:00,1.3666,1.36678,1.3666,1.36666,171400001.0
2007-08-24 22:39:00,1.36655,1.36675,1.36621,1.36639,443900001.0
2007-08-24 22:40:00,1.36622,1.36646,1.36584,1.36603,349800000.0
2007-08-24 22:41:00,1.36597,1.36631,1.36593,1.36599,111400000.0
2007-08-24 22:42:00,1.36603,1.36634,1.36589,1.36633,185400000.0
2007-08-24 22:43:00,1.36633,1.36633,1.36576,1.36598,571400002.0
2007-08-24 22:44:00,1.36608,1.36646,1.36602,1.36617,262200000.0
2007-08-24 22:45:00,1.36635,1.36648,1.3661,1.36629,138300000.0
2007-08-24 22:46:00,1.3663,1.36647,1.36613,1.36647,243400001.0
2007-08-24 22:47:00,1.36631,1.36665,1.36619,1.36624,97200000.0
2007-08-24 22:48:00,1.36643,1.36674,1.36629,1.36642,546300001.0
2007-08-24 22:49:00,1.36649,1.36666,1.36618,1.36651,228699997.0
2007-08-24 22:50:00,1.36648,1.36654,1.36627,1.36651,188700000.0
2007-08-24 22:51:00,1.3665,1.36671,1.3664,1.36663,313099999.0
2007-08-24 22:52:00,1.36635,1.3667,1.36635,1.36645,1096300002.0
2007-08-24 22:53:00,1.36653,1.36725,1.36653,1.36696,668500001.0
2007-08-24 22:54:00,1.36697,1.36746,1.36695,1.36735,90100001.0
2007-08-24 22:55:00,1.3673,1.36768,1.3673,1.36732,391900000.0
2007-08-24 22:56:00,1.36727,1.36758,1.36705,1.36737,144200000.0
2007-08-24 22:57:00,1.36739,1.36762,1.36732,1.36749,150700000.0
2007-08-24 22:58:00,1.36731,1.36754,1.3672,1.36747,344200001.0
2007-08-24 22:59:00,1.36747,1.36748,1.3671,1.36725,474600001.0
2007-08-27 00:01:00,1.3669,1.3671,1.3669,1.367,481099997.0
2007-08-27 00:03:00,1.3671,1.3671,1.367,1.367,481099997.0
2007-08-27 00:04:00,1.3669,1.367,1.3667,1.367,481099997.0
2007-08-27 00:06:00,1.3669,1.367,1.3669,1.367,481099997.0
2007-08-27 00:07:00,1.3669,1.3669,1.3669,1.3669,481099997.0
2007-08-27 00:09:00,1.3668,1.3668,1.3668,1.3668,481099997.0
2007-08-27 00:10:00,1.3667,1.3667,1.3665,1.3666,481099997.0
2007-08-27 00:11:00,1.3667,1.3667,1.3665,1.3666,481099997.0
2007-08-27 00:13:00,1.3665,1.3666,1.3665,1.3666,481099997.0
2007-08-27 00:15:00,1.3667,1.3667,1.3666,1.3667,481099997.0
2007-08-27 00:16:00,1.3666,1.3668,1.3666,1.3668,481099997.0
2007-08-27 00:17:00,1.3669,1.3669,1.3669,1.3669,481099997.0
2007-08-27 00:18:00,1.3667,1.3668,1.3667,1.3668,481099997.0
2007-08-27 00:22:00,1.3669,1.367,1.3669,1.367,481099997.0
2007-08-27 00:23:00,1.3669,1.3671,1.3669,1.3669,481099997.0
2007-08-27 00:24:00,1.367,1.367,1.3669,1.367,481099997.0
2007-08-27 00:25:00,1.3669,1.367,1.3669,1.367,481099997.0
2007-08-27 00:26:00,1.3668,1.3669,1.3667,1.3667,481099997.0
2007-08-27 00:27:00,1.3668,1.3669,1.3666,1.3669,481099997.0
2007-08-27 00:28:00,1.3671,1.3671,1.3666,1.3667,481099997.0
2007-08-27 00:29:00,1.3666,1.3667,1.3666,1.3666,481099997.0
2007-08-27 00:30:00,1.3667,1.3667,1.3666,1.3666,481099997.0
2007-08-27 00:31:00,1.3667,1.3668,1.3667,1.3668,481099997.0
2007-08-27 00:32:00,1.3667,1.3667,1.3667,1.3667,481099997.0
2007-08-27 00:33:00,1.3666,1.3666,1.3665,1.3665,481099997.0
2007-08-27 00:34:00,1.3666,1.3668,1.3666,1.3668,481099997.0
2007-08-27 00:35:00,1.3667,1.3668,1.3667,1.3668,481099997.0
2007-08-27 00:36:00,1.3667,1.3667,1.3667,1.3667,481099997.0
2007-08-27 00:37:00,1.3668,1.3671,1.3668,1.3668,481099997.0
2007-08-27 00:38:00,1.3669,1.3671,1.3668,1.367,481099997.0
2007-08-27 00:39:00,1.3669,1.3669,1.3667,1.3667,481099997.0
2007-08-27 00:40:00,1.3665,1.3666,1.3664,1.3665,481099997.0
2007-08-27 00:41:00,1.3666,1.3666,1.3664,1.3666,481099997.0
2007-08-27 00:42:00,1.3667,1.3668,1.3666,1.3668,481099997.0
2007-08-27 00:43:00,1.3669,1.367,1.3668,1.367,481099997.0
2007-08-27 00:44:00,1.3669,1.3671,1.3669,1.3671,481099997.0
2007-08-27 00:45:00,1.367,1.3671,1.3669,1.367,481099997.0
2007-08-27 00:46:00,1.3669,1.367,1.3669,1.367,481099997.0
2007-08-27 00:47:00,1.3669,1.367,1.3669,1.367,481099997.0
2007-08-27 00:48:00,1.3669,1.367,1.3669,1.367,481099997.0
2007-08-27 00:49:00,1.3671,1.3671,1.367,1.367,481099997.0
2007-08-27 00:50:00,1.3671,1.3671,1.3669,1.367,481099997.0
2007-08-27 00:51:00,1.3669,1.367,1.3668,1.367,481099997.0
2007-08-27 00:52:00,1.3671,1.3671,1.3671,1.3671,481099997.0
2007-08-27 00:53:00,1.367,1.367,1.367,1.367,481099997.0
2007-08-27 00:55:00,1.3671,1.3671,1.3671,1.3671,481099997.0
2007-08-27 00:56:00,1.3672,1.3673,1.3671,1.3672,481099997.0
2007-08-27 00:57:00,1.3671,1.3672,1.367,1.367,481099997.0
2007-08-27 00:58:00,1.3671,1.3672,1.367,1.3671,481099997.0
2007-08-27 00:59:00,1.3672,1.3673,1.3671,1.3673,481099997.0
2007-08-27 01:00:00,1.3674,1.3674,1.3673,1.3674,481099997.0
2007-08-27 01:01:00,1.3675,1.3675,1.3675,1.3675,481099997.0
2007-08-27 01:02:00,1.3674,1.3675,1.3674,1.3674,481099997.0
2007-08-27 01:03:00,1.3675,1.3675,1.3674,1.3675,481099997.0
2007-08-27 01:04:00,1.3676,1.3676,1.3676,1.3676,481099997.0
2007-08-27 01:05:00,1.3677,1.3678,1.3676,1.3677,481099997.0
2007-08-27 01:06:00,1.3678,1.3678,1.3677,1.3678,481099997.0
2007-08-27 01:07:00,1.3679,1.3682,1.3678,1.3681,481099997.0
2007-08-27 01:08:00,1.368,1.3681,1.368,1.368,481099997.0
2007-08-27 01:09:00,1.3679,1.3679,1.3678,1.3679,481099997.0
2007-08-27 01:10:00,1.3678,1.3679,1.3677,1.3677,481099997.0
2007-08-27 01:11:00,1.3678,1.3679,1.3678,1.3678,481099997.0
2007-08-27 01:12:00,1.3679,1.3681,1.3679,1.3681,481099997.0
2007-08-27 01:13:00,1.368,1.368,1.368,1.368,481099997.0
2007-08-27 01:14:00,1.3679,1.3679,1.3679,1.3679,481099997.0
2007-08-27 01:15:00,1.368,1.368,1.3678,1.3679,481099997.0
2007-08-27 01:16:00,1.3678,1.3679,1.3678,1.3679,481099997.0
2007-08-27 01:17:00,1.3678,1.3679,1.3678,1.3679,481099997.0
2007-08-27 01:18:00,1.3678,1.3679,1.3676,1.3677,481099997.0
2007-08-27 01:19:00,1.3679,1.3679,1.3678,1.3678,481099997.0
2007-08-27 01:20:00,1.3679,1.3679,1.3678,1.3679,481099997.0
2007-08-27 01:21:00,1.3678,1.3678,1.3678,1.3678,481099997.0
2007-08-27 01:22:00,1.3677,1.3678,1.3676,1.3677,481099997.0
2007-08-27 01:23:00,1.3678,1.3678,1.3674,1.3674,481099997.0
2007-08-27 01:24:00,1.3675,1.3675,1.3674,1.3674,481099997.0
2007-08-27 01:25:00,1.3673,1.3674,1.3673,1.3673,481099997.0
2007-08-27 01:26:00,1.3674,1.3674,1.3674,1.3674,481099997.0
2007-08-27 01:27:00,1.3675,1.3675,1.3674,1.3675,481099997.0
2007-08-27 01:29:00,1.3674,1.3675,1.3673,1.3674,481099997.0
2007-08-27 01:31:00,1.3675,1.3676,1.3675,1.3676,481099997.0
2007-08-27 01:35:00,1.3677,1.3677,1.3676,1.3677,481099997.0
2007-08-27 01:38:00,1.3678,1.3678,1.3677,1.3677,481099997.0
2007-08-27 01:39:00,1.3678,1.3678,1.3677,1.3678,481099997.0
2007-08-27 01:43:00,1.3679,1.3679,1.3678,1.3679,481099997.0
2007-08-27 01:46:00,1.3681,1.3681,1.3681,1.3681,481099997.0
2007-08-27 01:48:00,1.368,1.368,1.368,1.368,481099997.0
2007-08-27 01:49:00,1.3679,1.368,1.3678,1.3679,481099997.0
2007-08-27 01:50:00,1.368,1.368,1.3679,1.368,481099997.0
2007-08-27 01:51:00,1.3681,1.3681,1.368,1.368,481099997.0
2007-08-27 01:54:00,1.3679,1.368,1.3679,1.368,481099997.0
2007-08-27 01:55:00,1.3678,1.3678,1.3678,1.3678,481099997.0
2007-08-27 01:56:00,1.3679,1.3681,1.3679,1.3681,481099997.0
2007-08-27 01:59:00,1.368,1.368,1.3678,1.368,481099997.0
2007-08-27 02:00:00,1.36777,1.36787,1.36746,1.3678,481099997.0
2007-08-27 02:01:00,1.36769,1.36802,1.36731,1.36772,347600000.0
2007-08-27 02:02:00,1.36785,1.368,1.36746,1.36752,483400000.0
2007-08-27 02:03:00,1.36784,1.36793,1.36756,1.36783,363799997.0
2007-08-27 02:04:00,1.36819,1.36819,1.36764,1.36788,239600000.0
2007-08-27 02:05:00,1.36787,1.36801,1.36766,1.36785,331600001.0
2007-08-27 02:06:00,1.36795,1.36811,1.36768,1.36795,163100002.0
2007-08-27 02:07:00,1.36789,1.36819,1.36786,1.36813,384899999.0
2007-08-27 02:08:00,1.36796,1.36815,1.36769,1.36806,541299999.0
2007-08-27 02:09:00,1.368,1.36823,1.36774,1.36807,495300001.0
2007-08-27 02:10:00,1.36797,1.36823,1.36781,1.36804,926200007.0
2007-08-27 02:11:00,1.36807,1.36821,1.36774,1.36797,486699999.0
2007-08-27 02:12:00,1.36809,1.36819,1.36784,1.36793,319399999.0
2007-08-27 02:13:00,1.36798,1.36821,1.36793,1.36815,142800000.0
2007-08-27 02:14:00,1.36775,1.36817,1.36775,1.36796,306349999.0
2007-08-27 02:15:00,1.3679,1.3682,1.36779,1.36807,342200000.0
2007-08-27 02:16:00,1.36807,1.36813,1.36773,1.36807,219800000.0
2007-08-27 02:17:00,1.36798,1.36824,1.36764,1.3679,284899999.0
2007-08-27 02:18:00,1.36813,1.36817,1.36785,1.36802,451300001.0
2007-08-27 02:19:00,1.36787,1.36815,1.36777,1.36807,55900000.0
2007-08-27 02:20:00,1.36803,1.36812,1.36783,1.36795,840100001.0
2007-08-27 02:21:00,1.36799,1.36819,1.36772,1.36809,727300000.0
2007-08-27 02:22:00,1.36814,1.3682,1.36778,1.36802,462900000.0
2007-08-27 02:23:00,1.368,1.36827,1.36782,1.36802,338500000.0
2007-08-27 02:24:00,1.36822,1.36832,1.3678,1.3682,370600001.0
2007-08-27 02:25:00,1.36819,1.36845,1.36791,1.3681,388499998.0
2007-08-27 02:26:00,1.36847,1.36852,1.36791,1.36815,95000000.0
2007-08-27 02:27:00,1.3682,1.36835,1.36781,1.36833,515800001.0
2007-08-27 02:28:00,1.36799,1.36831,1.36784,1.3682,557999994.0
2007-08-27 02:29:00,1.3683,1.36835,1.36792,1.36811,50800000.0
2007-08-27 02:30:00,1.36822,1.36835,1.36776,1.36803,171500000.0
2007-08-27 02:31:00,1.3682,1.36836,1.36785,1.36824,445799998.0
2007-08-27 02:32:00,1.36816,1.36832,1.36792,1.36815,116400000.0
2007-08-27 02:33:00,1.3682,1.36837,1.36786,1.36801,186600000.0
2007-08-27 02:34:00,1.36827,1.36832,1.3678,1.36796,110400000.0
2007-08-27 02:35:00,1.36802,1.36819,1.36786,1.36802,290500001.0
2007-08-27 02:36:00,1.36814,1.36826,1.36771,1.36807,515199999.0
2007-08-27 02:37:00,1.36801,1.3681,1.36776,1.36793,409900002.0
2007-08-27 02:38:00,1.36788,1.36824,1.36768,1.36783,531700000.0
2007-08-27 02:39:00,1.36791,1.36803,1.36755,1.36799,528200005.0
2007-08-27 02:40:00,1.36792,1.36824,1.36766,1.36799,599499999.0
2007-08-27 02:41:00,1.368,1.36811,1.36778,1.36805,187300000.0
2007-08-27 02:42:00,1.36793,1.36813,1.36771,1.36808,336900001.0
2007-08-27 02:43:00,1.36801,1.36815,1.36788,1.36796,274900000.0
2007-08-27 02:44:00,1.36825,1.36829,1.36773,1.36802,458500001.0
2007-08-27 02:45:00,1.36801,1.3682,1.36767,1.3679,439100002.0
2007-08-27 02:46:00,1.3681,1.36823,1.36785,1.36808,311100000.0
2007-08-27 02:47:00,1.36796,1.36817,1.36777,1.36803,832199997.0
2007-08-27 02:48:00,1.3679,1.36816,1.36774,1.36783,750499998.0
2007-08-27 02:49:00,1.3681,1.36813,1.36782,1.36795,521600001.0
2007-08-27 02:50:00,1.3679,1.36813,1.36758,1.36761,1222900001.0
2007-08-27 02:51:00,1.36763,1.36804,1.36753,1.36776,720199999.0
2007-08-27 02:52:00,1.3678,1.36808,1.36764,1.36788,534100001.0
2007-08-27 02:53:00,1.36785,1.36807,1.36754,1.36787,584100001.0
2007-08-27 02:54:00,1.36778,1.36812,1.36757,1.36777,803799999.0
2007-08-27 02:55:00,1.36781,1.36814,1.36769,1.36795,1219150000.0
2007-08-27 02:56:00,1.36753,1.36801,1.36753,1.36771,983699998.0
2007-08-27 02:57:00,1.36767,1.368,1.36762,1.36779,721400003.0
2007-08-27 02:58:00,1.36765,1.36789,1.36755,1.36783,850499999.0
2007-08-27 02:59:00,1.36775,1.36788,1.36756,1.36768,643849996.0
2007-08-27 03:00:00,1.36761,1.36788,1.36755,1.36779,623450000.0
2007-08-27 03:01:00,1.36778,1.36804,1.3675,1.36794,417300002.0
2007-08-27 03:02:00,1.36783,1.36804,1.3675,1.36788,330200001.0
2007-08-27 03:03:00,1.36767,1.36787,1.36747,1.36767,628699999.0
2007-08-27 03:04:00,1.36755,1.36778,1.36729,1.36747,359800000.0
2007-08-27 03:05:00,1.3676,1.3678,1.36733,1.36738,351699999.0
2007-08-27 03:06:00,1.36738,1.36761,1.36701,1.36721,149600002.0
2007-08-27 03:07:00,1.36735,1.36741,1.36694,1.36717,248200000.0
2007-08-27 03:08:00,1.36738,1.36749,1.36688,1.36712,365499999.0
2007-08-27 03:09:00,1.36735,1.3675,1.36689,1.36709,583899998.0
2007-08-27 03:10:00,1.36715,1.36757,1.36708,1.36743,414599999.0
2007-08-27 03:11:00,1.36723,1.36732,1.36689,1.36723,129700000.0
2007-08-27 03:12:00,1.36693,1.36736,1.36693,1.3671,106500000.0
2007-08-27 03:13:00,1.36715,1.36728,1.36679,1.36712,653700004.0
2007-08-27 03:14:00,1.36682,1.36719,1.36671,1.36698,1102500001.0
2007-08-27 03:15:00,1.36695,1.36725,1.36686,1.36716,571600000.0
2007-08-27 03:16:00,1.36704,1.36726,1.36689,1.36697,117300000.0
2007-08-27 03:17:00,1.36715,1.36745,1.3668,1.36715,820200001.0
2007-08-27 03:18:00,1.36723,1.36745,1.36702,1.36712,739200002.0
2007-08-27 03:19:00,1.36713,1.36746,1.36713,1.36736,264700001.0
2007-08-27 03:20:00,1.36731,1.36745,1.36718,1.3673,362399999.0
2007-08-27 03:21:00,1.36738,1.36749,1.36706,1.36724,336199999.0
2007-08-27 03:22:00,1.36729,1.36747,1.36711,1.36715,719000000.0
2007-08-27 03:23:00,1.36715,1.36734,1.36687,1.36716,208200001.0
2007-08-27 03:24:00,1.36732,1.36735,1.36688,1.36704,1126800003.0
2007-08-27 03:25:00,1.36717,1.3674,1.367,1.36723,233300001.0
2007-08-27 03:26:00,1.36723,1.36743,1.36705,1.36713,196200000.0
2007-08-27 03:27:00,1.36705,1.36727,1.36699,1.36722,84800000.0
2007-08-27 03:28:00,1.36719,1.36731,1.36688,1.36703,825800003.0
2007-08-27 03:29:00,1.36701,1.36723,1.3669,1.36711,500700000.0
2007-08-27 03:30:00,1.36715,1.36734,1.36697,1.36707,568850002.0
2007-08-27 03:31:00,1.36709,1.36732,1.36687,1.3673,192400001.0
2007-08-27 03:32:00,1.36715,1.36743,1.36697,1.36727,994699999.0
2007-08-27 03:33:00,1.36731,1.36741,1.36702,1.36703,405300001.0
2007-08-27 03:34:00,1.367,1.36738,1.36693,1.36706,85800000.0
2007-08-27 03:35:00,1.36704,1.36746,1.36704,1.36739,102900000.0
2007-08-27 03:36:00,1.36731,1.36744,1.36707,1.3672,177800001.0
2007-08-27 03:37:00,1.36716,1.36741,1.36707,1.36738,431300001.0
2007-08-27 03:38:00,1.36732,1.36738,1.36703,1.36724,327899999.0
2007-08-27 03:39:00,1.36717,1.36736,1.36707,1.36727,103000001.0
2007-08-27 03:40:00,1.3671,1.36736,1.36695,1.36712,513199999.0
2007-08-27 03:41:00,1.36719,1.36739,1.36695,1.3673,524199999.0
2007-08-27 03:42:00,1.36753,1.36761,1.36678,1.36718,249000000.0
2007-08-27 03:43:00,1.36681,1.36722,1.36655,1.36664,195200002.0
2007-08-27 03:44:00,1.3669,1.3669,1.3663,1.36659,67900000.0
2007-08-27 03:45:00,1.36647,1.36667,1.36625,1.36646,354000002.0
2007-08-27 03:46:00,1.36657,1.36682,1.36627,1.36637,367099998.0
2007-08-27 03:47:00,1.36652,1.36661,1.36633,1.36638,289000000.0
2007-08-27 03:48:00,1.36645,1.36666,1.36623,1.36645,197999999.0
2007-08-27 03:49:00,1.36645,1.36673,1.36631,1.36649,792500000.0
2007-08-27 03:50:00,1.36667,1.3667,1.36648,1.36654,590700001.0
2007-08-27 03:51:00,1.36672,1.36686,1.36652,1.36676,365600002.0
2007-08-27 03:52:00,1.36697,1.367,1.36646,1.36653,200400001.0
2007-08-27 03:53:00,1.36663,1.36677,1.36645,1.36645,356799999.0
2007-08-27 03:54:00,1.36663,1.36672,1.36623,1.3665,190099999.0
2007-08-27 03:55:00,1.36655,1.36673,1.3664,1.36663,481100000.0
2007-08-27 03:56:00,1.3665,1.36674,1.36627,1.3666,481099999.0
2007-08-27 03:57:00,1.3666,1.36681,1.36642,1.36657,324250001.0
2007-08-27 03:58:00,1.3665,1.36671,1.36644,1.36664,468100000.0
2007-08-27 03:59:00,1.36674,1.36685,1.36633,1.36672,606600000.0
2007-08-27 04:00:00,1.36668,1.36686,1.36649,1.36672,359800000.0
2007-08-27 04:01:00,1.3667,1.36698,1.36656,1.3668,103600000.0
2007-08-27 04:02:00,1.36685,1.36701,1.36654,1.36691,215900000.0
2007-08-27 04:03:00,1.3668,1.36701,1.36667,1.36687,85900002.0
2007-08-27 04:04:00,1.36722,1.36733,1.36661,1.36692,123800000.0
2007-08-27 04:05:00,1.36703,1.36731,1.36671,1.36731,209899999.0
2007-08-27 04:06:00,1.36713,1.36735,1.36692,1.36733,153800002.0
2007-08-27 04:07:00,1.36718,1.36748,1.36704,1.36713,213399999.0
2007-08-27 04:08:00,1.36743,1.36754,1.36711,1.36727,330700002.0
2007-08-27 04:09:00,1.36728,1.36742,1.36695,1.36707,585399999.0
2007-08-27 04:10:00,1.36717,1.36757,1.36699,1.36708,649499997.0
2007-08-27 04:11:00,1.36735,1.36777,1.36719,1.36734,460699998.0
2007-08-27 04:12:00,1.3674,1.36771,1.36729,1.36754,637800000.0
2007-08-27 04:13:00,1.36761,1.3677,1.36735,1.36745,889100002.0
2007-08-27 04:14:00,1.36781,1.36784,1.36714,1.36745,885100003.0
2007-08-27 04:15:00,1.36742,1.36753,1.36701,1.36727,554599997.0
2007-08-27 04:16:00,1.36701,1.36728,1.36683,1.36714,209699999.0
2007-08-27 04:17:00,1.36711,1.36718,1.36677,1.36715,234500002.0
2007-08-27 04:18:00,1.36696,1.36735,1.36674,1.3671,1058700002.0
2007-08-27 04:19:00,1.36715,1.36734,1.36682,1.36682,630346997.0
2007-08-27 04:20:00,1.36719,1.36732,1.36696,1.36704,648500000.0
2007-08-27 04:21:00,1.36705,1.36726,1.36689,1.36726,327449999.0
2007-08-27 04:22:00,1.36728,1.36736,1.36698,1.36707,188699999.0
2007-08-27 04:23:00,1.36722,1.36734,1.367,1.36712,193400000.0
2007-08-27 04:24:00,1.36695,1.36729,1.36673,1.36704,946700002.0
2007-08-27 04:25:00,1.36715,1.36717,1.3667,1.36695,596199999.0
2007-08-27 04:26:00,1.36685,1.36698,1.36653,1.36653,649600003.0
2007-08-27 04:27:00,1.36674,1.36704,1.36668,1.36688,572600002.0
2007-08-27 04:28:00,1.36692,1.36717,1.36672,1.36698,872499998.0
2007-08-27 04:29:00,1.36684,1.36719,1.36684,1.36712,523400001.0
2007-08-27 04:30:00,1.36687,1.36703,1.3667,1.36676,662700000.0
2007-08-27 04:31:00,1.36688,1.36691,1.36658,1.36672,375399998.0
2007-08-27 04:32:00,1.36683,1.36702,1.36649,1.36684,513950004.0
2007-08-27 04:33:00,1.36668,1.36708,1.36648,1.36685,679500002.0
2007-08-27 04:34:00,1.36675,1.36706,1.36666,1.36695,334399999.0
2007-08-27 04:35:00,1.36692,1.36712,1.3666,1.36677,510800005.0
2007-08-27 04:36:00,1.36672,1.36694,1.36658,1.3666,315899999.0
2007-08-27 04:37:00,1.36671,1.36687,1.36651,1.36651,628200003.0
2007-08-27 04:38:00,1.36658,1.3667,1.3663,1.36648,116200003.0
2007-08-27 04:39:00,1.3666,1.36675,1.3665,1.36662,519999998.0
2007-08-27 04:40:00,1.3666,1.36676,1.36635,1.3667,410199999.0
2007-08-27 04:41:00,1.36665,1.36665,1.36639,1.3664,277699999.0
2007-08-27 04:42:00,1.36674,1.36678,1.36644,1.36644,60000000.0
2007-08-27 04:43:00,1.36667,1.36678,1.36652,1.36657,57100000.0
2007-08-27 04:44:00,1.36645,1.36672,1.36639,1.36649,70800001.0
2007-08-27 04:45:00,1.36664,1.36683,1.36647,1.36659,418799999.0
2007-08-27 04:46:00,1.3665,1.36683,1.3664,1.36683,299099997.0
2007-08-27 04:47:00,1.36693,1.36704,1.36631,1.36654,342400001.0
2007-08-27 04:48:00,1.36675,1.36675,1.36643,1.36674,111600000.0
2007-08-27 04:49:00,1.36675,1.36675,1.36633,1.36674,520300000.0
2007-08-27 04:50:00,1.36672,1.36688,1.36643,1.36658,94000000.0
2007-08-27 04:51:00,1.36651,1.36668,1.36634,1.36668,149699999.0
2007-08-27 04:52:00,1.36672,1.36672,1.36645,1.36657,55700000.0
2007-08-27 04:53:00,1.36653,1.36666,1.36644,1.36648,87900000.0
2007-08-27 04:54:00,1.36679,1.36679,1.36631,1.36632,279000000.0
2007-08-27 04:55:00,1.36639,1.36667,1.36639,1.36658,129700001.0
2007-08-27 04:56:00,1.3663,1.36676,1.36623,1.3664,485800004.0
2007-08-27 04:57:00,1.36675,1.36694,1.36645,1.36672,605749999.0
2007-08-27 04:58:00,1.36662,1.36685,1.36637,1.36685,673900000.0
2007-08-27 04:59:00,1.36691,1.36696,1.36668,1.36693,449699998.0
2007-08-27 05:00:00,1.36719,1.36724,1.36668,1.36687,387699999.0
2007-08-27 05:01:00,1.36688,1.36704,1.36664,1.36688,330300000.0
2007-08-27 05:02:00,1.36683,1.36695,1.36656,1.36684,160800000.0
2007-08-27 05:03:00,1.36688,1.367,1.36659,1.36678,154000000.0
2007-08-27 05:04:00,1.3667,1.36706,1.36645,1.36678,371900001.0
2007-08-27 05:05:00,1.36692,1.36697,1.36654,1.36678,81100000.0
2007-08-27 05:06:00,1.36686,1.36692,1.36646,1.36657,567100001.0
2007-08-27 05:07:00,1.36661,1.36687,1.36645,1.36652,1075250000.0
2007-08-27 05:08:00,1.36657,1.36686,1.36631,1.36652,338499998.0
2007-08-27 05:09:00,1.36664,1.36694,1.36645,1.36682,192100001.0
2007-08-27 05:10:00,1.36684,1.36689,1.36647,1.36662,220100000.0
2007-08-27 05:11:00,1.36682,1.36698,1.3667,1.3667,602599998.0
2007-08-27 05:12:00,1.36666,1.36691,1.36658,1.36673,169299998.0
2007-08-27 05:13:00,1.36664,1.36696,1.3666,1.36676,214099998.0
2007-08-27 05:14:00,1.3668,1.36707,1.36653,1.36687,174300000.0
2007-08-27 05:15:00,1.36685,1.36703,1.36666,1.36692,243300000.0
2007-08-27 05:16:00,1.36681,1.36702,1.36667,1.36688,615600001.0
2007-08-27 05:17:00,1.36692,1.36711,1.36653,1.3668,102800000.0
2007-08-27 05:18:00,1.36687,1.36704,1.36661,1.36687,107199999.0
2007-08-27 05:19:00,1.3668,1.36711,1.36671,1.36678,289499999.0
2007-08-27 05:20:00,1.36685,1.36708,1.36651,1.36692,530099999.0
2007-08-27 05:21:00,1.36684,1.36688,1.36661,1.36667,221300000.0
2007-08-27 05:22:00,1.36687,1.36697,1.36667,1.36673,409900000.0
2007-08-27 05:23:00,1.36658,1.36701,1.3665,1.36686,427900001.0
2007-08-27 05:24:00,1.36682,1.36694,1.36651,1.36686,756199999.0
2007-08-27 05:25:00,1.36685,1.36687,1.36667,1.36672,331000000.0
2007-08-27 05:26:00,1.36678,1.36704,1.36631,1.367,204247001.0
2007-08-27 05:27:00,1.367,1.3673,1.36691,1.36705,396200000.0
2007-08-27 05:28:00,1.36699,1.36704,1.36676,1.36687,60599999.0
2007-08-27 05:29:00,1.36685,1.36709,1.36675,1.36698,40800000.0
2007-08-27 05:30:00,1.36685,1.36712,1.36665,1.36665,109199999.0
2007-08-27 05:31:00,1.36672,1.36711,1.36672,1.36694,78600000.0
2007-08-27 05:32:00,1.36691,1.36698,1.36669,1.36698,78000000.0
2007-08-27 05:33:00,1.36699,1.36701,1.36656,1.36688,133400000.0
2007-08-27 05:34:00,1.36688,1.36706,1.36664,1.3669,240500000.0
2007-08-27 05:35:00,1.36694,1.36704,1.36661,1.36689,163600000.0
2007-08-27 05:36:00,1.36698,1.36705,1.36654,1.36685,434099999.0
2007-08-27 05:37:00,1.3668,1.36699,1.36666,1.3669,82847000.0
2007-08-27 05:38:00,1.36682,1.36717,1.36672,1.36689,114299999.0
2007-08-27 05:39:00,1.36691,1.36713,1.36691,1.36692,251399999.0
2007-08-27 05:40:00,1.36696,1.36716,1.36678,1.36678,383899998.0
2007-08-27 05:41:00,1.36693,1.36704,1.36677,1.36691,125799999.0
2007-08-27 05:42:00,1.36685,1.36705,1.36678,1.367,95100000.0
2007-08-27 05:43:00,1.36691,1.36703,1.36672,1.36692,50000000.0
2007-08-27 05:44:00,1.36683,1.36699,1.36662,1.36667,304600001.0
2007-08-27 05:45:00,1.36668,1.367,1.36646,1.36686,343699999.0
2007-08-27 05:46:00,1.36707,1.36712,1.36642,1.36687,434300001.0
2007-08-27 05:47:00,1.36698,1.36698,1.36669,1.3667,386100000.0
2007-08-27 05:48:00,1.367,1.367,1.36662,1.36675,286800000.0
2007-08-27 05:49:00,1.36685,1.36698,1.36664,1.36679,563800001.0
2007-08-27 05:50:00,1.3668,1.36711,1.36653,1.36702,544700001.0
2007-08-27 05:51:00,1.36705,1.36712,1.36674,1.36688,224500000.0
2007-08-27 05:52:00,1.36716,1.36716,1.36682,1.36682,390800001.0
2007-08-27 05:53:00,1.367,1.36708,1.36684,1.36684,528200001.0
2007-08-27 05:54:00,1.36711,1.36712,1.36682,1.36682,271800000.0
2007-08-27 05:55:00,1.367,1.36715,1.36672,1.36697,165100000.0
2007-08-27 05:56:00,1.3672,1.3672,1.36661,1.36675,749199999.0
2007-08-27 05:57:00,1.36676,1.3671,1.36676,1.36687,67500001.0
2007-08-27 05:58:00,1.36688,1.36716,1.36678,1.36702,124299999.0
2007-08-27 05:59:00,1.36693,1.36714,1.36678,1.36689,286300000.0
2007-08-27 06:00:00,1.36705,1.36716,1.3667,1.367,365100002.0
2007-08-27 06:01:00,1.367,1.36713,1.36664,1.36693,662099999.0
2007-08-27 06:02:00,1.36718,1.36718,1.36671,1.3668,473200001.0
2007-08-27 06:03:00,1.36678,1.36705,1.36678,1.36699,480100000.0
2007-08-27 06:04:00,1.36681,1.36714,1.3667,1.36677,244400000.0
2007-08-27 06:05:00,1.36676,1.36707,1.36655,1.36683,94800000.0
2007-08-27 06:06:00,1.36702,1.36713,1.36656,1.36708,548100002.0
2007-08-27 06:07:00,1.36704,1.36707,1.36659,1.36685,264900000.0
2007-08-27 06:08:00,1.36682,1.3671,1.36671,1.36687,246599999.0
2007-08-27 06:09:00,1.36695,1.36703,1.36679,1.36681,56500000.0
2007-08-27 06:10:00,1.36703,1.3671,1.36662,1.3669,347300000.0
2007-08-27 06:11:00,1.36699,1.36723,1.3668,1.367,498000001.0
2007-08-27 06:12:00,1.36689,1.36719,1.36681,1.36689,296850001.0
2007-08-27 06:13:00,1.3669,1.36704,1.36666,1.36689,362800000.0
2007-08-27 06:14:00,1.3669,1.36706,1.36677,1.36688,351400001.0
2007-08-27 06:15:00,1.36704,1.3672,1.36681,1.36711,89200000.0
2007-08-27 06:16:00,1.36693,1.36714,1.36681,1.3669,161199999.0
2007-08-27 06:17:00,1.36709,1.36709,1.36674,1.3669,306000001.0
2007-08-27 06:18:00,1.36692,1.36712,1.36665,1.36693,124099999.0
2007-08-27 06:19:00,1.36694,1.36704,1.36671,1.36689,113650001.0
2007-08-27 06:20:00,1.36725,1.36725,1.36671,1.36691,660600003.0
2007-08-27 06:21:00,1.36692,1.36709,1.36665,1.3669,375599998.0
2007-08-27 06:22:00,1.36698,1.36713,1.36692,1.36695,112700001.0
2007-08-27 06:23:00,1.36703,1.36715,1.3666,1.36692,219700002.0
2007-08-27 06:24:00,1.36703,1.36719,1.36688,1.36691,142600000.0
2007-08-27 06:25:00,1.3669,1.36705,1.36671,1.36695,470100000.0
2007-08-27 06:26:00,1.36719,1.36719,1.3668,1.36695,652850003.0
2007-08-27 06:27:00,1.367,1.3672,1.36689,1.36707,263599999.0
2007-08-27 06:28:00,1.36733,1.36742,1.36678,1.36702,470100001.0
2007-08-27 06:29:00,1.36707,1.36725,1.36692,1.3671,97400000.0
2007-08-27 06:30:00,1.36701,1.36718,1.36673,1.36718,338099999.0
2007-08-27 06:31:00,1.36704,1.36737,1.36692,1.36725,285500000.0
2007-08-27 06:32:00,1.36726,1.36736,1.36687,1.367,356599999.0
2007-08-27 06:33:00,1.36704,1.36721,1.36689,1.36697,238700001.0
2007-08-27 06:34:00,1.36693,1.36706,1.36676,1.36691,172500000.0
2007-08-27 06:35:00,1.3669,1.36719,1.3667,1.36708,209299999.0
2007-08-27 06:36:00,1.36715,1.36721,1.36688,1.36695,128200000.0
2007-08-27 06:37:00,1.36702,1.36715,1.36669,1.36701,260000001.0
2007-08-27 06:38:00,1.36688,1.367,1.36674,1.36674,227699997.0
2007-08-27 06:39:00,1.36687,1.36731,1.36684,1.36711,454500001.0
2007-08-27 06:40:00,1.36711,1.36736,1.36677,1.3671,119400001.0
2007-08-27 06:41:00,1.36718,1.36727,1.36678,1.3671,152800000.0
2007-08-27 06:42:00,1.36714,1.36723,1.367,1.36712,630000000.0
2007-08-27 06:43:00,1.36705,1.36725,1.36678,1.36708,261900000.0
2007-08-27 06:44:00,1.36702,1.36711,1.36666,1.3668,361150000.0
2007-08-27 06:45:00,1.36677,1.36707,1.3665,1.36699,442799999.0
2007-08-27 06:46:00,1.36675,1.36706,1.36662,1.36666,165700000.0
2007-08-27 06:47:00,1.36668,1.36691,1.3666,1.36664,198900002.0
2007-08-27 06:48:00,1.36678,1.36698,1.36642,1.36665,191799999.0
2007-08-27 06:49:00,1.36675,1.36695,1.36654,1.36668,115200000.0
2007-08-27 06:50:00,1.36647,1.36682,1.36646,1.36662,65400000.0
2007-08-27 06:51:00,1.36674,1.36683,1.36642,1.3666,423699998.0
2007-08-27 06:52:00,1.36641,1.36685,1.36625,1.36649,173000000.0
2007-08-27 06:53:00,1.36642,1.36662,1.36627,1.36647,518500000.0
2007-08-27 06:54:00,1.36645,1.36656,1.36618,1.36626,80200000.0
2007-08-27 06:55:00,1.3663,1.36672,1.36627,1.3664,365000000.0
2007-08-27 06:56:00,1.36653,1.36681,1.3665,1.36676,183899999.0
2007-08-27 06:57:00,1.36678,1.36696,1.3663,1.36696,706800002.0
2007-08-27 06:58:00,1.3666,1.36678,1.36648,1.36669,677400002.0
2007-08-27 06:59:00,1.36671,1.36696,1.36648,1.36669,397400000.0
2007-08-27 07:00:00,1.36652,1.36684,1.3665,1.36662,296200000.0
2007-08-27 07:01:00,1.36667,1.36675,1.36636,1.36657,239500000.0
2007-08-27 07:02:00,1.36665,1.36688,1.36644,1.36673,399599999.0
2007-08-27 07:03:00,1.36678,1.36694,1.36632,1.36632,949899997.0
2007-08-27 07:04:00,1.36672,1.36684,1.36646,1.3668,1173699999.0
2007-08-27 07:05:00,1.3668,1.36686,1.36661,1.36685,382499999.0
2007-08-27 07:06:00,1.36692,1.36724,1.36658,1.3668,668599999.0
2007-08-27 07:07:00,1.36663,1.3669,1.36641,1.36662,591499999.0
2007-08-27 07:08:00,1.36662,1.36689,1.36641,1.36669,689599999.0
2007-08-27 07:09:00,1.36665,1.36688,1.36648,1.36683,525100000.0
2007-08-27 07:10:00,1.36665,1.36692,1.36652,1.36665,186200002.0
2007-08-27 07:11:00,1.36661,1.36687,1.3663,1.36649,236499999.0
2007-08-27 07:12:00,1.36673,1.36677,1.36631,1.36651,101100000.0
2007-08-27 07:13:00,1.36646,1.3667,1.36637,1.36647,627000001.0
2007-08-27 07:14:00,1.36641,1.36667,1.36626,1.36667,252400000.0
2007-08-27 07:15:00,1.36667,1.36674,1.36633,1.36641,446099997.0
2007-08-27 07:16:00,1.36657,1.36675,1.36627,1.36654,788300000.0
2007-08-27 07:17:00,1.36656,1.36672,1.36639,1.36662,765599998.0
2007-08-27 07:18:00,1.36652,1.36682,1.36636,1.36654,552100001.0
2007-08-27 07:19:00,1.36658,1.36672,1.36644,1.36652,224300000.0
2007-08-27 07:20:00,1.36652,1.36668,1.36647,1.36653,299500000.0
2007-08-27 07:21:00,1.36657,1.36664,1.36641,1.36645,452400003.0
2007-08-27 07:22:00,1.3666,1.36664,1.36627,1.36635,566900000.0
2007-08-27 07:23:00,1.36657,1.36672,1.36613,1.36653,998700006.0
2007-08-27 07:24:00,1.36638,1.3666,1.3662,1.36637,295199996.0
2007-08-27 07:25:00,1.36645,1.36663,1.3662,1.36637,443399999.0
2007-08-27 07:26:00,1.36652,1.36663,1.36616,1.3665,529499999.0
2007-08-27 07:27:00,1.36662,1.3667,1.36626,1.36639,313400001.0
2007-08-27 07:28:00,1.36645,1.36673,1.36629,1.36638,453799998.0
2007-08-27 07:29:00,1.36655,1.36686,1.3664,1.36667,208700000.0
2007-08-27 07:30:00,1.36668,1.36679,1.36635,1.3664,137100001.0
2007-08-27 07:31:00,1.36672,1.36676,1.36638,1.36651,47700000.0
2007-08-27 07:32:00,1.36653,1.3667,1.36639,1.36643,185100000.0
2007-08-27 07:33:00,1.36652,1.3669,1.36637,1.36668,368100000.0
2007-08-27 07:34:00,1.36688,1.36703,1.36656,1.36672,91300000.0
2007-08-27 07:35:00,1.36695,1.36699,1.36672,1.3668,138799999.0
2007-08-27 07:36:00,1.36687,1.36712,1.36668,1.36706,585849998.0
2007-08-27 07:37:00,1.36697,1.36712,1.36682,1.36712,651099999.0
2007-08-27 07:38:00,1.36715,1.3672,1.36675,1.3671,499800001.0
2007-08-27 07:39:00,1.36711,1.36726,1.3668,1.3671,498100002.0
2007-08-27 07:40:00,1.36692,1.36717,1.3666,1.36714,911000000.0
2007-08-27 07:41:00,1.36697,1.36719,1.36683,1.36697,642700003.0
2007-08-27 07:42:00,1.3668,1.36724,1.36677,1.36714,224399999.0
2007-08-27 07:43:00,1.36718,1.3672,1.36683,1.36708,297499998.0
2007-08-27 07:44:00,1.36708,1.36731,1.36686,1.36717,552899998.0
2007-08-27 07:45:00,1.36705,1.36723,1.36678,1.36722,924799997.0
2007-08-27 07:46:00,1.36702,1.36722,1.36689,1.367,386700000.0
2007-08-27 07:47:00,1.367,1.36728,1.36676,1.36714,820599999.0
2007-08-27 07:48:00,1.36699,1.36729,1.36673,1.3671,260000000.0
2007-08-27 07:49:00,1.36718,1.36721,1.3668,1.36709,366100000.0
2007-08-27 07:50:00,1.36689,1.36728,1.36682,1.36713,342299999.0
2007-08-27 07:51:00,1.36695,1.36725,1.36686,1.36698,662900000.0
2007-08-27 07:52:00,1.36694,1.36725,1.36694,1.36703,307400002.0
2007-08-27 07:53:00,1.36706,1.36729,1.36686,1.367,477800000.0
2007-08-27 07:54:00,1.36684,1.36731,1.3668,1.36726,930000002.0
2007-08-27 07:55:00,1.36725,1.36753,1.3669,1.36736,477199997.0
2007-08-27 07:56:00,1.36755,1.36773,1.36714,1.36756,517500002.0
2007-08-27 07:57:00,1.36748,1.36775,1.36723,1.36771,473800001.0
2007-08-27 07:58:00,1.36754,1.36794,1.36746,1.36778,288799998.0
2007-08-27 07:59:00,1.36773,1.36791,1.36738,1.36751,852400001.0
2007-08-27 08:00:00,1.3674,1.36794,1.3672,1.3675,686000001.0
2007-08-27 08:01:00,1.36765,1.36777,1.36732,1.36751,967399999.0
2007-08-27 08:02:00,1.36773,1.36778,1.36716,1.36757,681800000.0
2007-08-27 08:03:00,1.36732,1.36767,1.36718,1.3675,743300000.0
2007-08-27 08:04:00,1.36754,1.36767,1.36716,1.36734,589300000.0
2007-08-27 08:05:00,1.36742,1.36769,1.36691,1.36715,690399999.0
2007-08-27 08:06:00,1.36728,1.36741,1.36692,1.36692,863200000.0
2007-08-27 08:07:00,1.36694,1.36718,1.36672,1.367,747100000.0
2007-08-27 08:08:00,1.36697,1.36721,1.3668,1.36702,614900001.0
2007-08-27 08:09:00,1.3671,1.36727,1.3667,1.36718,648800003.0
2007-08-27 08:10:00,1.36724,1.36725,1.36673,1.36708,1066300002.0
2007-08-27 08:11:00,1.36695,1.36723,1.3668,1.36687,845300000.0
2007-08-27 08:12:00,1.36703,1.36727,1.36663,1.36711,863300006.0
2007-08-27 08:13:00,1.36705,1.36721,1.36673,1.36687,969500000.0
2007-08-27 08:14:00,1.36694,1.36729,1.3669,1.36712,832200002.0
2007-08-27 08:15:00,1.36714,1.36733,1.36681,1.36695,773299999.0
2007-08-27 08:16:00,1.36708,1.36722,1.36667,1.36695,844599997.0
2007-08-27 08:17:00,1.36692,1.36726,1.36665,1.36705,364500000.0
2007-08-27 08:18:00,1.36705,1.36737,1.36657,1.36701,537099999.0
2007-08-27 08:19:00,1.36705,1.3675,1.3669,1.36733,1041599998.0
2007-08-27 08:20:00,1.36733,1.36789,1.36715,1.36737,560199998.0
2007-08-27 08:21:00,1.36733,1.36748,1.36702,1.36731,776299999.0
2007-08-27 08:22:00,1.36728,1.36755,1.36682,1.36714,827800002.0
2007-08-27 08:23:00,1.36734,1.36751,1.36712,1.36728,495800001.0
2007-08-27 08:24:00,1.36728,1.3675,1.36703,1.36733,941400001.0
2007-08-27 08:25:00,1.36736,1.36737,1.36674,1.36691,815500002.0
2007-08-27 08:26:00,1.36674,1.36737,1.36662,1.36685,722899998.0
2007-08-27 08:27:00,1.36697,1.36737,1.36673,1.36686,531500002.0
2007-08-27 08:28:00,1.36704,1.3673,1.36658,1.36695,1213099997.0
2007-08-27 08:29:00,1.36691,1.36713,1.36674,1.36713,1101599999.0
2007-08-27 08:30:00,1.36711,1.3672,1.36658,1.36694,934800001.0
2007-08-27 08:31:00,1.36695,1.36715,1.36668,1.36682,1094000003.0
2007-08-27 08:32:00,1.36695,1.36716,1.36658,1.36701,1050300001.0
2007-08-27 08:33:00,1.36695,1.36718,1.36665,1.36695,956500005.0
2007-08-27 08:34:00,1.3671,1.36727,1.36672,1.36722,978900001.0
2007-08-27 08:35:00,1.36722,1.3673,1.36679,1.36712,630700000.0
2007-08-27 08:36:00,1.367,1.36747,1.36677,1.36702,695400003.0
2007-08-27 08:37:00,1.36722,1.36741,1.36698,1.36735,389300000.0
2007-08-27 08:38:00,1.36715,1.36746,1.36699,1.36735,886100001.0
2007-08-27 08:39:00,1.36699,1.36764,1.36699,1.36734,672200001.0
2007-08-27 08:40:00,1.36761,1.36776,1.36728,1.36756,651700000.0
2007-08-27 08:41:00,1.36767,1.36777,1.36704,1.36754,517699998.0
2007-08-27 08:42:00,1.36762,1.36762,1.36689,1.36727,1091400000.0
2007-08-27 08:43:00,1.36735,1.36756,1.36682,1.3674,474500003.0
2007-08-27 08:44:00,1.36734,1.36769,1.36715,1.36727,949000000.0
2007-08-27 08:45:00,1.36745,1.36767,1.36707,1.36753,985800004.0
2007-08-27 08:46:00,1.36728,1.3677,1.36716,1.36735,1041300002.0
2007-08-27 08:47:00,1.36738,1.36756,1.36696,1.36738,824199999.0
2007-08-27 08:48:00,1.3669,1.36759,1.36683,1.36732,1262000000.0
2007-08-27 08:49:00,1.36735,1.36771,1.3667,1.36716,1115500002.0
2007-08-27 08:50:00,1.36725,1.36737,1.36694,1.36704,691949994.0
2007-08-27 08:51:00,1.367,1.36749,1.36682,1.3672,933699997.0
2007-08-27 08:52:00,1.36738,1.36755,1.36695,1.36734,972750000.0
2007-08-27 08:53:00,1.36725,1.36758,1.367,1.36756,1038500001.0
2007-08-27 08:54:00,1.36753,1.36769,1.36718,1.36753,601499999.0
2007-08-27 08:55:00,1.3673,1.36747,1.36712,1.36742,76999999.0
2007-08-27 08:56:00,1.36731,1.36739,1.3668,1.36695,987700000.0
2007-08-27 08:57:00,1.3671,1.36735,1.36699,1.36717,1045447001.0
2007-08-27 08:58:00,1.36727,1.36747,1.36682,1.36708,1153900000.0
2007-08-27 08:59:00,1.36709,1.36726,1.36685,1.36721,1279600002.0
2007-08-27 09:00:00,1.36711,1.36729,1.36654,1.367,1114746999.0
2007-08-27 09:01:00,1.36705,1.3674,1.36685,1.36707,1038300003.0
2007-08-27 09:02:00,1.36723,1.36725,1.36684,1.36688,789600004.0
2007-08-27 09:03:00,1.36714,1.36718,1.36666,1.36702,981300000.0
2007-08-27 09:04:00,1.36704,1.36722,1.3667,1.36694,773700004.0
2007-08-27 09:05:00,1.3669,1.3672,1.36683,1.36694,769299997.0
2007-08-27 09:06:00,1.3668,1.36717,1.36662,1.36695,827949997.0
2007-08-27 09:07:00,1.36705,1.36742,1.36674,1.36699,851099998.0
2007-08-27 09:08:00,1.36689,1.36716,1.36664,1.36697,806100003.0
2007-08-27 09:09:00,1.36713,1.36728,1.36684,1.367,992899999.0
2007-08-27 09:10:00,1.36709,1.36729,1.36674,1.3671,766099997.0
2007-08-27 09:11:00,1.36709,1.36716,1.3668,1.36697,752900000.0
2007-08-27 09:12:00,1.36702,1.36731,1.3668,1.36698,842850003.0
2007-08-27 09:13:00,1.3671,1.36726,1.36662,1.36677,629600000.0
2007-08-27 09:14:00,1.36664,1.36686,1.36642,1.36655,761793997.0
2007-08-27 09:15:00,1.36659,1.36665,1.36622,1.36658,966000000.0
2007-08-27 09:16:00,1.36627,1.36699,1.36627,1.36652,600800001.0
2007-08-27 09:17:00,1.36645,1.36706,1.36628,1.36633,1049100000.0
2007-08-27 09:18:00,1.36637,1.36667,1.36621,1.3664,1073899999.0
2007-08-27 09:19:00,1.3664,1.36662,1.36601,1.36642,1061399996.0
2007-08-27 09:20:00,1.36636,1.36655,1.36594,1.36632,1107549997.0
2007-08-27 09:21:00,1.36638,1.36658,1.36603,1.36642,1000699996.0
2007-08-27 09:22:00,1.36643,1.36645,1.36589,1.36615,639000001.0
2007-08-27 09:23:00,1.3663,1.36646,1.36604,1.36604,959100004.0
2007-08-27 09:24:00,1.36615,1.36646,1.36586,1.36612,1179800001.0
2007-08-27 09:25:00,1.36616,1.36645,1.36609,1.36622,965999995.0
2007-08-27 09:26:00,1.36632,1.36658,1.36583,1.36633,1009099997.0
2007-08-27 09:27:00,1.36635,1.36657,1.3661,1.36643,945999998.0
2007-08-27 09:28:00,1.36617,1.36657,1.36608,1.36639,581399999.0
2007-08-27 09:29:00,1.36655,1.36659,1.36617,1.3664,549700002.0
2007-08-27 09:30:00,1.36645,1.36661,1.36611,1.36635,828700000.0
2007-08-27 09:31:00,1.36644,1.36659,1.36611,1.3664,1471899996.0
2007-08-27 09:32:00,1.36648,1.36661,1.36622,1.36645,935300003.0
2007-08-27 09:33:00,1.36645,1.36669,1.36612,1.36655,1394200004.0
2007-08-27 09:34:00,1.36655,1.36685,1.36633,1.36662,1573099999.0
2007-08-27 09:35:00,1.36668,1.36692,1.36638,1.36674,1037099998.0
2007-08-27 09:36:00,1.36661,1.36694,1.36644,1.3667,813500001.0
2007-08-27 09:37:00,1.36673,1.36697,1.36644,1.36682,741500000.0
2007-08-27 09:38:00,1.36688,1.36717,1.36653,1.36682,961499998.0
2007-08-27 09:39:00,1.36677,1.36717,1.36658,1.36682,1028300000.0
2007-08-27 09:40:00,1.36687,1.36725,1.36653,1.36683,755400004.0
2007-08-27 09:41:00,1.36676,1.36726,1.36655,1.36678,1107700002.0
2007-08-27 09:42:00,1.367,1.367,1.36654,1.36673,1120700000.0
2007-08-27 09:43:00,1.36675,1.36692,1.36648,1.36673,810900004.0
2007-08-27 09:44:00,1.36667,1.36693,1.36645,1.36692,671999997.0
2007-08-27 09:45:00,1.36695,1.36712,1.36665,1.36688,787499999.0
2007-08-27 09:46:00,1.36677,1.36694,1.36641,1.36675,1113199998.0
2007-08-27 09:47:00,1.36677,1.3669,1.36637,1.36672,969099999.0
2007-08-27 09:48:00,1.36653,1.36682,1.36639,1.36676,1254399998.0
2007-08-27 09:49:00,1.36668,1.36689,1.36653,1.36658,654799997.0
2007-08-27 09:50:00,1.36676,1.36692,1.36653,1.36668,820900000.0
2007-08-27 09:51:00,1.36653,1.36676,1.36631,1.36655,842199996.0
2007-08-27 09:52:00,1.36656,1.36686,1.36635,1.36662,941699999.0
2007-08-27 09:53:00,1.36671,1.36674,1.36619,1.36644,1074400001.0
2007-08-27 09:54:00,1.36615,1.36666,1.36605,1.36639,883900000.0
2007-08-27 09:55:00,1.36625,1.36646,1.36586,1.36606,345399999.0
2007-08-27 09:56:00,1.36606,1.36625,1.36569,1.3661,960300005.0
2007-08-27 09:57:00,1.3662,1.36622,1.36558,1.36598,663700000.0
2007-08-27 09:58:00,1.36577,1.3663,1.36574,1.36606,929799998.0
2007-08-27 09:59:00,1.36592,1.36631,1.36549,1.36582,838450000.0
2007-08-27 10:00:00,1.36595,1.36605,1.36561,1.36578,805247003.0
2007-08-27 10:01:00,1.36579,1.36606,1.36543,1.3658,728200004.0
2007-08-27 10:02:00,1.36577,1.36626,1.36562,1.36595,764200000.0
2007-08-27 10:03:00,1.36595,1.36639,1.36582,1.36612,1082700004.0
2007-08-27 10:04:00,1.36611,1.36642,1.366,1.36615,941300004.0
2007-08-27 10:05:00,1.36618,1.3665,1.36598,1.36625,545600001.0
2007-08-27 10:06:00,1.36599,1.36637,1.36584,1.36615,934100004.0
2007-08-27 10:07:00,1.36598,1.36628,1.36546,1.36569,919850000.0
2007-08-27 10:08:00,1.36604,1.36607,1.36527,1.36555,960499999.0
2007-08-27 10:09:00,1.36565,1.36587,1.36526,1.36551,1006400004.0
2007-08-27 10:10:00,1.36547,1.36577,1.3652,1.36547,1346900000.0
2007-08-27 10:11:00,1.36554,1.36603,1.36533,1.36575,773299998.0
2007-08-27 10:12:00,1.36588,1.36621,1.36564,1.36612,562799999.0
2007-08-27 10:13:00,1.36603,1.3662,1.36573,1.36598,1044700004.0
2007-08-27 10:14:00,1.36585,1.36618,1.36563,1.36585,781599999.0
2007-08-27 10:15:00,1.36599,1.36615,1.36559,1.36605,1256900003.0
2007-08-27 10:16:00,1.36616,1.36635,1.36583,1.36599,553600001.0
2007-08-27 10:17:00,1.36591,1.36615,1.36561,1.36565,634600000.0
2007-08-27 10:18:00,1.36582,1.36596,1.36552,1.36582,999700003.0
2007-08-27 10:19:00,1.36569,1.36637,1.36554,1.36619,732900003.0
2007-08-27 10:20:00,1.36651,1.36651,1.36557,1.36621,1038799996.0
2007-08-27 10:21:00,1.36636,1.36641,1.36594,1.36623,662400001.0
2007-08-27 10:22:00,1.36615,1.36643,1.36599,1.36625,319199999.0
2007-08-27 10:23:00,1.36628,1.36655,1.36603,1.36639,419199999.0
2007-08-27 10:24:00,1.36639,1.36673,1.36596,1.36632,462600002.0
2007-08-27 10:25:00,1.36632,1.36654,1.36603,1.3663,567000000.0
2007-08-27 10:26:00,1.36656,1.36656,1.36611,1.36645,375900002.0
2007-08-27 10:27:00,1.36636,1.36649,1.366,1.36632,851099999.0
2007-08-27 10:28:00,1.36666,1.36666,1.36584,1.36631,534100004.0
2007-08-27 10:29:00,1.36631,1.36646,1.36596,1.3663,627400001.0
2007-08-27 10:30:00,1.3662,1.36636,1.36564,1.36608,987299999.0
2007-08-27 10:31:00,1.36578,1.36621,1.36516,1.36598,746050001.0
2007-08-27 10:32:00,1.36589,1.36608,1.3655,1.36583,717800002.0
2007-08-27 10:33:00,1.36587,1.36599,1.36561,1.3659,1091299998.0
2007-08-27 10:34:00,1.36611,1.36611,1.36557,1.36585,683599998.0
2007-08-27 10:35:00,1.36576,1.36619,1.36567,1.36602,651600001.0
2007-08-27 10:36:00,1.3659,1.36618,1.36577,1.366,810299998.0
2007-08-27 10:37:00,1.36595,1.36626,1.36588,1.36594,520599998.0
2007-08-27 10:38:00,1.36593,1.36636,1.36568,1.36577,842100002.0
2007-08-27 10:39:00,1.36561,1.36587,1.36547,1.36575,959199999.0
2007-08-27 10:40:00,1.36562,1.36588,1.36539,1.36563,660100001.0
2007-08-27 10:41:00,1.3658,1.36588,1.3655,1.36562,678700007.0
2007-08-27 10:42:00,1.36567,1.36594,1.36544,1.36565,810100002.0
2007-08-27 10:43:00,1.36565,1.36595,1.36541,1.36571,1034500001.0
2007-08-27 10:44:00,1.36544,1.36591,1.36544,1.3658,379200001.0
2007-08-27 10:45:00,1.3658,1.3659,1.36534,1.3658,836000000.0
2007-08-27 10:46:00,1.36609,1.36609,1.36526,1.36561,582349999.0
2007-08-27 10:47:00,1.36577,1.36591,1.36551,1.36559,505199998.0
2007-08-27 10:48:00,1.36545,1.36587,1.36545,1.36576,495499999.0
2007-08-27 10:49:00,1.36568,1.36586,1.36533,1.36558,1150799998.0
2007-08-27 10:50:00,1.36584,1.36595,1.36511,1.3657,977100002.0
2007-08-27 10:51:00,1.36575,1.36588,1.36543,1.36584,692800002.0
2007-08-27 10:52:00,1.36565,1.36587,1.36537,1.36572,663400002.0
2007-08-27 10:53:00,1.36581,1.36585,1.36542,1.36561,424900004.0
2007-08-27 10:54:00,1.36563,1.36587,1.36543,1.36579,806100004.0
2007-08-27 10:55:00,1.36567,1.36586,1.36525,1.36555,748500003.0
2007-08-27 10:56:00,1.36528,1.36572,1.36498,1.36535,669900002.0
2007-08-27 10:57:00,1.36513,1.36537,1.3648,1.36495,808800003.0
2007-08-27 10:58:00,1.36522,1.36566,1.36491,1.36557,599100001.0
2007-08-27 10:59:00,1.36508,1.36564,1.36503,1.36547,662599999.0
2007-08-27 11:00:00,1.36541,1.36563,1.3651,1.36545,895999999.0
2007-08-27 11:01:00,1.36533,1.3657,1.3652,1.36555,849500007.0
2007-08-27 11:02:00,1.36563,1.36564,1.36511,1.3654,882200000.0
2007-08-27 11:03:00,1.3655,1.36569,1.36522,1.36543,724700001.0
2007-08-27 11:04:00,1.36555,1.36557,1.36522,1.36545,510100000.0
2007-08-27 11:05:00,1.36548,1.36568,1.36501,1.36529,882499997.0
2007-08-27 11:06:00,1.36534,1.36558,1.36517,1.36549,917800001.0
2007-08-27 11:07:00,1.36543,1.36557,1.36513,1.36554,1163050005.0
2007-08-27 11:08:00,1.36528,1.36562,1.36503,1.36543,655800002.0
2007-08-27 11:09:00,1.36558,1.36558,1.36501,1.36545,727200001.0
2007-08-27 11:10:00,1.3653,1.36554,1.36502,1.3654,785699996.0
2007-08-27 11:11:00,1.36556,1.36571,1.36517,1.36555,648200002.0
2007-08-27 11:12:00,1.36578,1.36587,1.36512,1.36576,265350000.0
2007-08-27 11:13:00,1.36573,1.36578,1.36511,1.36553,917100000.0
2007-08-27 11:14:00,1.36572,1.36572,1.36515,1.36543,520899999.0
2007-08-27 11:15:00,1.36557,1.3659,1.36512,1.36571,418000001.0
2007-08-27 11:16:00,1.36576,1.36588,1.36528,1.36563,502800002.0
2007-08-27 11:17:00,1.36568,1.36579,1.36534,1.36565,730399998.0
2007-08-27 11:18:00,1.36567,1.36589,1.36528,1.36553,903200000.0
2007-08-27 11:19:00,1.36583,1.36597,1.36545,1.36556,983499999.0
2007-08-27 11:20:00,1.36573,1.3659,1.36532,1.36579,802700002.0
2007-08-27 11:21:00,1.3658,1.36598,1.3655,1.36593,633100002.0
2007-08-27 11:22:00,1.36573,1.3659,1.36546,1.3657,387099998.0
2007-08-27 11:23:00,1.36582,1.36588,1.36532,1.36562,527600002.0
2007-08-27 11:24:00,1.36555,1.36583,1.36549,1.36578,641500003.0
2007-08-27 11:25:00,1.3655,1.36602,1.36541,1.36565,880300000.0
2007-08-27 11:26:00,1.36568,1.36592,1.36552,1.36561,770999999.0
2007-08-27 11:27:00,1.36567,1.366,1.36554,1.36578,808199999.0
2007-08-27 11:28:00,1.36573,1.36597,1.36552,1.36591,771199998.0
2007-08-27 11:29:00,1.36587,1.36601,1.3655,1.36585,550000000.0
2007-08-27 11:30:00,1.36568,1.36609,1.36556,1.36585,669099997.0
2007-08-27 11:31:00,1.36586,1.36607,1.36563,1.36598,717099999.0
2007-08-27 11:32:00,1.36565,1.36599,1.3656,1.3656,575100001.0
2007-08-27 11:33:00,1.36593,1.36616,1.36545,1.36585,857250000.0
2007-08-27 11:34:00,1.366,1.366,1.36553,1.3658,805800001.0
2007-08-27 11:35:00,1.36585,1.3662,1.36565,1.36585,487400001.0
2007-08-27 11:36:00,1.36572,1.36608,1.36552,1.3659,1012600002.0
2007-08-27 11:37:00,1.3658,1.36598,1.3655,1.36577,1065799997.0
2007-08-27 11:38:00,1.36595,1.36602,1.36558,1.36589,609600001.0
2007-08-27 11:39:00,1.36578,1.36596,1.36542,1.36575,719700002.0
2007-08-27 11:40:00,1.36565,1.36584,1.36548,1.36562,750250001.0
2007-08-27 11:41:00,1.36557,1.36601,1.36543,1.36556,643999998.0
2007-08-27 11:42:00,1.3656,1.36586,1.36532,1.36553,460000002.0
2007-08-27 11:43:00,1.36555,1.36577,1.36521,1.36567,621100001.0
2007-08-27 11:44:00,1.36561,1.36572,1.36527,1.36555,1382899995.0
2007-08-27 11:45:00,1.36563,1.36584,1.36529,1.36565,1417700001.0
2007-08-27 11:46:00,1.36564,1.36579,1.36533,1.36574,814099998.0
2007-08-27 11:47:00,1.36567,1.36579,1.3654,1.36577,1037700001.0
2007-08-27 11:48:00,1.36546,1.36588,1.36541,1.36575,978700000.0
2007-08-27 11:49:00,1.36573,1.36586,1.36533,1.3658,839600000.0
2007-08-27 11:50:00,1.36573,1.36587,1.3653,1.36554,941200001.0
2007-08-27 11:51:00,1.3655,1.36588,1.3654,1.36584,598900001.0
2007-08-27 11:52:00,1.36573,1.36607,1.36552,1.36601,322099999.0
2007-08-27 11:53:00,1.36567,1.36626,1.36555,1.36608,485600001.0
2007-08-27 11:54:00,1.3657,1.36625,1.36525,1.36577,1010500002.0
2007-08-27 11:55:00,1.36573,1.36598,1.36533,1.36573,796200000.0
2007-08-27 11:56:00,1.3657,1.36597,1.36539,1.36575,953099998.0
2007-08-27 11:57:00,1.36577,1.36589,1.36537,1.36567,642600001.0
2007-08-27 11:58:00,1.36538,1.36589,1.36534,1.36565,792200000.0
2007-08-27 11:59:00,1.36575,1.36601,1.36554,1.36573,361600000.0
2007-08-27 12:00:00,1.36579,1.36592,1.36546,1.36581,581800000.0
2007-08-27 12:01:00,1.36565,1.3659,1.36543,1.36563,697699998.0
2007-08-27 12:02:00,1.36563,1.36586,1.36536,1.36555,383900001.0
2007-08-27 12:03:00,1.36547,1.36581,1.36538,1.36564,600050001.0
2007-08-27 12:04:00,1.36555,1.36576,1.3652,1.36545,641299998.0
2007-08-27 12:05:00,1.3654,1.36577,1.36533,1.36553,271800002.0
2007-08-27 12:06:00,1.36553,1.36567,1.36524,1.36567,394647000.0
2007-08-27 12:07:00,1.36558,1.3657,1.36541,1.36555,392300001.0
2007-08-27 12:08:00,1.36602,1.36604,1.36535,1.36555,535799998.0
2007-08-27 12:09:00,1.36551,1.36578,1.3652,1.36555,490999998.0
2007-08-27 12:10:00,1.36552,1.36576,1.36536,1.3655,533300001.0
2007-08-27 12:11:00,1.36547,1.36589,1.36523,1.36576,1006799994.0
2007-08-27 12:12:00,1.36567,1.36603,1.36534,1.36582,740800003.0
2007-08-27 12:13:00,1.36582,1.36627,1.36566,1.36585,1251000001.0
2007-08-27 12:14:00,1.366,1.36621,1.36587,1.36607,837899999.0
2007-08-27 12:15:00,1.36605,1.36624,1.36587,1.36615,664500000.0
2007-08-27 12:16:00,1.36589,1.36637,1.36576,1.36612,867200003.0
2007-08-27 12:17:00,1.36605,1.36645,1.36581,1.36611,895099999.0
2007-08-27 12:18:00,1.366,1.36648,1.36569,1.36592,1430800003.0
2007-08-27 12:19:00,1.36593,1.36609,1.36564,1.36592,832150002.0
2007-08-27 12:20:00,1.36611,1.36617,1.36573,1.36585,483199999.0
2007-08-27 12:21:00,1.36584,1.36615,1.36581,1.36601,1071000006.0
2007-08-27 12:22:00,1.36607,1.36616,1.36569,1.36574,813300002.0
2007-08-27 12:23:00,1.36587,1.36608,1.3658,1.36594,89000000.0
2007-08-27 12:24:00,1.36589,1.36629,1.36581,1.36614,777600001.0
2007-08-27 12:25:00,1.36603,1.36623,1.36579,1.36579,869000002.0
2007-08-27 12:26:00,1.36598,1.36621,1.36574,1.36588,1087300002.0
2007-08-27 12:27:00,1.36611,1.36617,1.36574,1.36613,784199996.0
2007-08-27 12:28:00,1.36604,1.36639,1.36574,1.36627,535700000.0
2007-08-27 12:29:00,1.36633,1.36648,1.36595,1.36641,862900000.0
2007-08-27 12:30:00,1.36657,1.36661,1.36606,1.36644,1137950002.0
2007-08-27 12:31:00,1.3664,1.36665,1.36605,1.36642,776100002.0
2007-08-27 12:32:00,1.36651,1.3666,1.3661,1.36625,660800001.0
2007-08-27 12:33:00,1.36638,1.36652,1.366,1.36634,519500000.0
2007-08-27 12:34:00,1.36613,1.36632,1.36594,1.36625,617299999.0
2007-08-27 12:35:00,1.36618,1.36631,1.36592,1.36614,446800000.0
2007-08-27 12:36:00,1.36592,1.36629,1.3656,1.36594,384100002.0
2007-08-27 12:37:00,1.36596,1.3663,1.3657,1.36592,464400000.0
2007-08-27 12:38:00,1.36643,1.36649,1.36584,1.36605,401100000.0
2007-08-27 12:39:00,1.36608,1.36621,1.36581,1.36597,354200002.0
2007-08-27 12:40:00,1.36607,1.36628,1.36589,1.36608,626100000.0
2007-08-27 12:41:00,1.36594,1.36626,1.36591,1.36618,582300001.0
2007-08-27 12:42:00,1.36603,1.36626,1.36574,1.36621,518700000.0
2007-08-27 12:43:00,1.36615,1.36635,1.36579,1.36624,464499999.0
2007-08-27 12:44:00,1.36607,1.36637,1.36582,1.36625,541100000.0
2007-08-27 12:45:00,1.36623,1.36643,1.36591,1.36599,759800001.0
2007-08-27 12:46:00,1.36631,1.36647,1.36592,1.36627,770500002.0
2007-08-27 12:47:00,1.36626,1.36632,1.36583,1.36617,1303646997.0
2007-08-27 12:48:00,1.3664,1.36646,1.36574,1.36614,606799999.0
2007-08-27 12:49:00,1.36626,1.36641,1.36585,1.36615,881699999.0
2007-08-27 12:50:00,1.36609,1.36629,1.36595,1.36617,701700001.0
2007-08-27 12:51:00,1.36605,1.36631,1.36583,1.36613,818800000.0
2007-08-27 12:52:00,1.36606,1.3664,1.3659,1.36615,504599999.0
2007-08-27 12:53:00,1.36615,1.3663,1.36583,1.36613,738799999.0
2007-08-27 12:54:00,1.36615,1.36628,1.36573,1.36611,720400001.0
2007-08-27 12:55:00,1.36608,1.36623,1.36583,1.36602,496799998.0
2007-08-27 12:56:00,1.36612,1.36627,1.36578,1.36608,613100000.0
2007-08-27 12:57:00,1.36617,1.3665,1.36602,1.3665,489200001.0
2007-08-27 12:58:00,1.36617,1.36657,1.36577,1.36606,832249996.0
2007-08-27 12:59:00,1.36607,1.36636,1.36583,1.36613,761199998.0
2007-08-27 13:00:00,1.3661,1.3665,1.36573,1.36622,503700002.0
2007-08-27 13:01:00,1.36611,1.36641,1.36582,1.36615,471700000.0
2007-08-27 13:02:00,1.36617,1.36657,1.36593,1.36625,783999999.0
2007-08-27 13:03:00,1.36622,1.36648,1.36601,1.36641,759199998.0
2007-08-27 13:04:00,1.36635,1.36648,1.36591,1.36648,429200000.0
2007-08-27 13:05:00,1.36641,1.36648,1.3659,1.36622,261500000.0
2007-08-27 13:06:00,1.36623,1.36641,1.36597,1.36625,575400003.0
2007-08-27 13:07:00,1.36599,1.36626,1.3658,1.36613,571900002.0
2007-08-27 13:08:00,1.36605,1.36633,1.36593,1.36623,742800002.0
2007-08-27 13:09:00,1.36619,1.36619,1.3658,1.3661,421200001.0
2007-08-27 13:10:00,1.36597,1.36627,1.36576,1.3661,507200000.0
2007-08-27 13:11:00,1.36611,1.36632,1.36581,1.36608,811600003.0
2007-08-27 13:12:00,1.36607,1.36628,1.36581,1.36604,464800000.0
2007-08-27 13:13:00,1.36595,1.36639,1.36592,1.3663,709600000.0
2007-08-27 13:14:00,1.36635,1.36649,1.36583,1.36626,591799997.0
2007-08-27 13:15:00,1.36618,1.36648,1.36592,1.36627,732500001.0
2007-08-27 13:16:00,1.36618,1.36641,1.3659,1.36594,654600001.0
2007-08-27 13:17:00,1.36617,1.36648,1.366,1.36631,929299998.0
2007-08-27 13:18:00,1.36612,1.36639,1.36582,1.3662,495100000.0
2007-08-27 13:19:00,1.36615,1.3664,1.36584,1.36623,872750001.0
2007-08-27 13:20:00,1.36622,1.36648,1.36595,1.36635,582000000.0
2007-08-27 13:21:00,1.36625,1.3665,1.36591,1.36625,401200002.0
2007-08-27 13:22:00,1.36605,1.36629,1.36586,1.36617,236600000.0
2007-08-27 13:23:00,1.36606,1.36618,1.36577,1.36595,375399999.0
2007-08-27 13:24:00,1.36589,1.36637,1.36574,1.36625,483199999.0
2007-08-27 13:25:00,1.36625,1.36638,1.36583,1.36612,720200001.0
2007-08-27 13:26:00,1.36613,1.36626,1.36591,1.36612,385699999.0
2007-08-27 13:27:00,1.36593,1.36628,1.36562,1.36605,748600002.0
2007-08-27 13:28:00,1.36605,1.36617,1.36574,1.36614,481900003.0
2007-08-27 13:29:00,1.36603,1.36629,1.36573,1.36596,526700000.0
2007-08-27 13:30:00,1.36597,1.36641,1.36592,1.366,639049999.0
2007-08-27 13:31:00,1.36594,1.3664,1.36591,1.36633,408400000.0
2007-08-27 13:32:00,1.36625,1.3665,1.36593,1.36617,841149997.0
2007-08-27 13:33:00,1.36618,1.36654,1.36599,1.36651,454100002.0
2007-08-27 13:34:00,1.36652,1.36657,1.36593,1.36647,1071699998.0
2007-08-27 13:35:00,1.36645,1.36651,1.36592,1.36592,981200000.0
2007-08-27 13:36:00,1.36626,1.36639,1.36583,1.36617,526800001.0
2007-08-27 13:37:00,1.36617,1.3663,1.36591,1.36613,483746999.0
2007-08-27 13:38:00,1.36595,1.36625,1.36571,1.36605,832900000.0
2007-08-27 13:39:00,1.36616,1.36631,1.36601,1.36622,536799999.0
2007-08-27 13:40:00,1.36599,1.36648,1.36596,1.36609,663199997.0
2007-08-27 13:41:00,1.36615,1.36641,1.36571,1.36616,545700000.0
2007-08-27 13:42:00,1.36605,1.36629,1.36581,1.36615,653400001.0
2007-08-27 13:43:00,1.36605,1.36633,1.36583,1.36607,391799999.0
2007-08-27 13:44:00,1.36616,1.36622,1.3658,1.36615,841899998.0
2007-08-27 13:45:00,1.36614,1.36619,1.36583,1.36595,787400002.0
2007-08-27 13:46:00,1.36577,1.36619,1.36553,1.36593,949599998.0
2007-08-27 13:47:00,1.36594,1.36621,1.36563,1.3661,800800001.0
2007-08-27 13:48:00,1.36593,1.36618,1.3655,1.36603,638500002.0
2007-08-27 13:49:00,1.3661,1.3661,1.36564,1.36585,955300001.0
2007-08-27 13:50:00,1.36588,1.3661,1.36552,1.36595,764599998.0
2007-08-27 13:51:00,1.36585,1.366,1.36552,1.36595,839300000.0
2007-08-27 13:52:00,1.36592,1.366,1.3656,1.36578,1300200005.0
2007-08-27 13:53:00,1.36575,1.36596,1.36543,1.36575,985599998.0
2007-08-27 13:54:00,1.36576,1.36599,1.36515,1.36537,815399995.0
2007-08-27 13:55:00,1.36553,1.36569,1.36484,1.36536,1366900003.0
2007-08-27 13:56:00,1.36528,1.36558,1.36491,1.36537,929300003.0
2007-08-27 13:57:00,1.36537,1.36568,1.36503,1.36538,972600001.0
2007-08-27 13:58:00,1.36535,1.36569,1.36504,1.36543,1008599996.0
2007-08-27 13:59:00,1.36543,1.36567,1.36528,1.36553,1119400001.0
2007-08-27 14:00:00,1.36535,1.36558,1.36504,1.36546,867700003.0
2007-08-27 14:01:00,1.36527,1.36569,1.36512,1.36537,747500000.0
2007-08-27 14:02:00,1.36538,1.36571,1.36519,1.36545,982000001.0
2007-08-27 14:03:00,1.36561,1.36571,1.36512,1.36556,1205147002.0
2007-08-27 14:04:00,1.36566,1.36587,1.36521,1.36555,1161499998.0
2007-08-27 14:05:00,1.36552,1.36571,1.3651,1.36535,818599998.0
2007-08-27 14:06:00,1.36535,1.3656,1.36496,1.36548,1195900001.0
2007-08-27 14:07:00,1.36547,1.36568,1.36516,1.36538,862600000.0
2007-08-27 14:08:00,1.3653,1.36567,1.36508,1.36535,967800002.0
2007-08-27 14:09:00,1.36535,1.36554,1.36497,1.36528,961900001.0
2007-08-27 14:10:00,1.36525,1.36559,1.36507,1.36517,956800000.0
2007-08-27 14:11:00,1.36522,1.36572,1.36508,1.36545,710500001.0
2007-08-27 14:12:00,1.36563,1.36568,1.36519,1.36558,1114200000.0
2007-08-27 14:13:00,1.36549,1.3657,1.3652,1.36566,833547001.0
2007-08-27 14:14:00,1.36533,1.36597,1.3652,1.36555,749299998.0
2007-08-27 14:15:00,1.36568,1.36584,1.36539,1.36584,1036099999.0
2007-08-27 14:16:00,1.36565,1.36591,1.36534,1.36565,1223300001.0
2007-08-27 14:17:00,1.36574,1.36588,1.36541,1.36557,1147999994.0
2007-08-27 14:18:00,1.36567,1.3658,1.36537,1.36571,985900003.0
2007-08-27 14:19:00,1.36573,1.36585,1.36534,1.36573,774200001.0
2007-08-27 14:20:00,1.36608,1.36608,1.36523,1.36545,556500001.0
2007-08-27 14:21:00,1.36545,1.36592,1.36515,1.36552,1198799999.0
2007-08-27 14:22:00,1.36527,1.3656,1.36497,1.36548,995399994.0
2007-08-27 14:23:00,1.3652,1.3656,1.36513,1.36537,1309999999.0
2007-08-27 14:24:00,1.36558,1.36562,1.36501,1.36534,1225999998.0
2007-08-27 14:25:00,1.36522,1.36549,1.36501,1.36534,1197600001.0
2007-08-27 14:26:00,1.36527,1.36545,1.36497,1.36535,1248999995.0
2007-08-27 14:27:00,1.36518,1.36564,1.36504,1.36528,1253099999.0
2007-08-27 14:28:00,1.36555,1.36567,1.36532,1.36555,1338000003.0
2007-08-27 14:29:00,1.36563,1.36569,1.36529,1.36537,1399200001.0
2007-08-27 14:30:00,1.36542,1.36572,1.36523,1.36558,1277099999.0
2007-08-27 14:31:00,1.36557,1.36567,1.36531,1.36547,1376500002.0
2007-08-27 14:32:00,1.36538,1.36568,1.36506,1.3654,1435500003.0
2007-08-27 14:33:00,1.36562,1.36578,1.36534,1.36562,1204600002.0
2007-08-27 14:34:00,1.36561,1.36577,1.36524,1.36559,1028299999.0
2007-08-27 14:35:00,1.36536,1.36577,1.36533,1.36545,1276399999.0
2007-08-27 14:36:00,1.36584,1.36584,1.3653,1.36563,986599997.0
2007-08-27 14:37:00,1.36553,1.3657,1.36523,1.36556,990600000.0
2007-08-27 14:38:00,1.36547,1.36569,1.3653,1.36546,1333399998.0
2007-08-27 14:39:00,1.3656,1.36577,1.36535,1.36557,895447000.0
2007-08-27 14:40:00,1.36567,1.36569,1.36514,1.36553,1350099998.0
2007-08-27 14:41:00,1.36545,1.36566,1.3652,1.36554,1306500000.0
2007-08-27 14:42:00,1.36516,1.3657,1.36516,1.36545,1235447002.0
2007-08-27 14:43:00,1.36549,1.36572,1.36522,1.36547,1073699999.0
2007-08-27 14:44:00,1.3655,1.3656,1.3654,1.3656,1054200003.0
2007-08-27 14:45:00,1.36543,1.36566,1.36502,1.36552,1054200003.0
2007-08-27 14:46:00,1.36547,1.36576,1.36522,1.3654,914200005.0
2007-08-27 14:47:00,1.3654,1.36559,1.36521,1.36553,1336700003.0
2007-08-27 14:48:00,1.36538,1.36561,1.36524,1.36553,1230100004.0
2007-08-27 14:49:00,1.36538,1.36568,1.36528,1.36557,57600000.0
2007-08-27 14:50:00,1.36535,1.36559,1.3652,1.36554,1061500001.0
2007-08-27 14:51:00,1.36528,1.36571,1.36523,1.36555,902099999.0
2007-08-27 14:52:00,1.3658,1.36587,1.36507,1.36546,904000005.0
2007-08-27 14:53:00,1.36554,1.36555,1.36511,1.36532,678100002.0
2007-08-27 14:54:00,1.3657,1.36577,1.36485,1.36505,865500002.0
2007-08-27 14:55:00,1.36506,1.36539,1.36474,1.36516,879699999.0
2007-08-27 14:56:00,1.36484,1.36509,1.36453,1.36486,862100003.0
2007-08-27 14:57:00,1.36475,1.36517,1.36456,1.36505,1082900004.0
2007-08-27 14:58:00,1.36493,1.36518,1.36442,1.36493,851499999.0
2007-08-27 14:59:00,1.36503,1.36519,1.36465,1.36498,1202700006.0
2007-08-27 15:00:00,1.36488,1.36529,1.36461,1.36503,1083500001.0
2007-08-27 15:01:00,1.36498,1.36538,1.36482,1.36525,1244700002.0
2007-08-27 15:02:00,1.36536,1.36541,1.36496,1.36529,1347699998.0
2007-08-27 15:03:00,1.36517,1.36539,1.36485,1.365,1182899998.0
2007-08-27 15:04:00,1.36503,1.36529,1.36475,1.36507,998800000.0
2007-08-27 15:05:00,1.36508,1.36528,1.36479,1.36488,1136699997.0
2007-08-27 15:06:00,1.36497,1.36531,1.36484,1.36502,718300004.0
2007-08-27 15:07:00,1.36517,1.36544,1.36492,1.36522,847099999.0
2007-08-27 15:08:00,1.3653,1.36538,1.36484,1.36521,1069400005.0
2007-08-27 15:09:00,1.36507,1.36551,1.36492,1.36505,1016000000.0
2007-08-27 15:10:00,1.36507,1.36539,1.36484,1.36534,1174399998.0
2007-08-27 15:11:00,1.36528,1.36542,1.365,1.36524,895600000.0
2007-08-27 15:12:00,1.36513,1.36541,1.36491,1.36527,1366200000.0
2007-08-27 15:13:00,1.3652,1.36537,1.36482,1.36517,1213600001.0
2007-08-27 15:14:00,1.36525,1.36534,1.36483,1.36523,1185449997.0
2007-08-27 15:15:00,1.36505,1.36533,1.36474,1.36511,1283600000.0
2007-08-27 15:16:00,1.36487,1.36522,1.36465,1.36486,1383100005.0
2007-08-27 15:17:00,1.36482,1.36521,1.36468,1.36502,1142700002.0
2007-08-27 15:18:00,1.36467,1.36509,1.36461,1.36509,932575001.0
2007-08-27 15:19:00,1.36483,1.36497,1.36463,1.36488,1137900001.0
2007-08-27 15:20:00,1.36479,1.36512,1.3645,1.36454,1005000001.0
2007-08-27 15:21:00,1.36472,1.36507,1.36451,1.36488,1097400001.0
2007-08-27 15:22:00,1.36484,1.36533,1.36467,1.36497,1130300009.0
2007-08-27 15:23:00,1.36497,1.36519,1.36474,1.36512,980300002.0
2007-08-27 15:24:00,1.36515,1.36519,1.36469,1.36492,1030099997.0
2007-08-27 15:25:00,1.36489,1.36519,1.36474,1.36505,1128499999.0
2007-08-27 15:26:00,1.36513,1.36522,1.36461,1.36485,1242200000.0
2007-08-27 15:27:00,1.3649,1.36525,1.36472,1.36497,948899999.0
2007-08-27 15:28:00,1.36499,1.36529,1.3648,1.36503,1129800003.0
2007-08-27 15:29:00,1.36512,1.36529,1.36465,1.36498,1021200006.0
2007-08-27 15:30:00,1.36497,1.36533,1.36484,1.36522,1003599996.0
2007-08-27 15:31:00,1.36525,1.36538,1.36485,1.36531,765999998.0
2007-08-27 15:32:00,1.36515,1.36547,1.36481,1.36515,1226875000.0
2007-08-27 15:33:00,1.36524,1.36537,1.36476,1.36497,1129800002.0
2007-08-27 15:34:00,1.36485,1.36519,1.36443,1.36478,1017500005.0
2007-08-27 15:35:00,1.36475,1.36491,1.36439,1.36477,1240500005.0
2007-08-27 15:36:00,1.3645,1.36491,1.36433,1.36459,994900002.0
2007-08-27 15:37:00,1.36447,1.36479,1.36425,1.36466,1127300002.0
2007-08-27 15:38:00,1.36465,1.36511,1.36435,1.36459,1002800002.0
2007-08-27 15:39:00,1.36483,1.36494,1.36431,1.36476,1132199998.0
2007-08-27 15:40:00,1.3646,1.3648,1.36434,1.36457,1369249998.0
2007-08-27 15:41:00,1.36441,1.3646,1.3641,1.36456,1209999997.0
2007-08-27 15:42:00,1.36461,1.36461,1.36406,1.36443,1049650005.0
2007-08-27 15:43:00,1.36435,1.36461,1.36413,1.36436,938499998.0
2007-08-27 15:44:00,1.36429,1.36467,1.36407,1.36456,797000002.0
2007-08-27 15:45:00,1.36453,1.36458,1.3643,1.36451,91900001.0
2007-08-27 15:46:00,1.36433,1.36484,1.36425,1.36435,73800000.0
2007-08-27 15:47:00,1.36435,1.36458,1.36417,1.36451,54999999.0
2007-08-27 15:48:00,1.36437,1.36463,1.36386,1.36451,738100001.0
2007-08-27 15:49:00,1.36455,1.36472,1.36436,1.36447,40300000.0
2007-08-27 15:50:00,1.36441,1.36459,1.36431,1.36458,34000000.0
2007-08-27 15:51:00,1.36457,1.36468,1.36414,1.36448,72999999.0
2007-08-27 15:52:00,1.3647,1.36474,1.3644,1.3646,100500000.0
2007-08-27 15:53:00,1.36465,1.36467,1.3644,1.36455,83999999.0
2007-08-27 15:54:00,1.36451,1.36468,1.3644,1.36462,77200000.0
2007-08-27 15:55:00,1.36458,1.36493,1.36425,1.36463,670699998.0
2007-08-27 15:56:00,1.3646,1.36509,1.3645,1.365,837200001.0
2007-08-27 15:57:00,1.36485,1.36527,1.36453,1.36496,850699997.0
2007-08-27 15:58:00,1.36495,1.36519,1.36471,1.36479,925400000.0
2007-08-27 15:59:00,1.36477,1.36512,1.36468,1.36507,613499999.0
2007-08-27 16:00:00,1.36497,1.36551,1.36481,1.36533,1095474999.0
2007-08-27 16:01:00,1.36518,1.36545,1.36464,1.3649,1196599999.0
2007-08-27 16:02:00,1.36477,1.3654,1.36435,1.36493,1079800000.0
2007-08-27 16:03:00,1.36498,1.36502,1.36453,1.3648,1042500002.0
2007-08-27 16:04:00,1.3649,1.3652,1.36463,1.36483,1282900003.0
2007-08-27 16:05:00,1.36473,1.36499,1.36447,1.36459,879299999.0
2007-08-27 16:06:00,1.36457,1.36468,1.36411,1.36427,1036600000.0
2007-08-27 16:07:00,1.36419,1.36479,1.36394,1.36448,1070300001.0
2007-08-27 16:08:00,1.36458,1.36484,1.36417,1.3644,1265200000.0
2007-08-27 16:09:00,1.36465,1.3648,1.36434,1.36468,1097400001.0
2007-08-27 16:10:00,1.36499,1.36499,1.36423,1.36457,1209749997.0
2007-08-27 16:11:00,1.36446,1.36477,1.3643,1.36447,1024099998.0
2007-08-27 16:12:00,1.36446,1.36474,1.36417,1.36445,896400000.0
2007-08-27 16:13:00,1.36451,1.36497,1.36443,1.36447,864799997.0
2007-08-27 16:14:00,1.36473,1.3649,1.36424,1.36473,1250400005.0
2007-08-27 16:15:00,1.36473,1.36488,1.36445,1.36456,976600003.0
2007-08-27 16:16:00,1.36448,1.36481,1.3643,1.36458,1214800000.0
2007-08-27 16:17:00,1.36467,1.3649,1.36434,1.36459,1118800004.0
2007-08-27 16:18:00,1.36453,1.36469,1.36424,1.3645,1057800002.0
2007-08-27 16:19:00,1.3646,1.36489,1.36431,1.36458,931500000.0
2007-08-27 16:20:00,1.36473,1.36478,1.36443,1.36473,662600004.0
2007-08-27 16:21:00,1.36466,1.36477,1.36437,1.36473,1287399992.0
2007-08-27 16:22:00,1.36455,1.365,1.36437,1.36475,1253200002.0
2007-08-27 16:23:00,1.36467,1.365,1.36451,1.36475,1019899999.0
2007-08-27 16:24:00,1.36475,1.36501,1.36446,1.36477,1196550004.0
2007-08-27 16:25:00,1.36468,1.36489,1.3644,1.36458,1123399999.0
2007-08-27 16:26:00,1.36485,1.36491,1.36451,1.36473,1162800002.0
2007-08-27 16:27:00,1.36483,1.365,1.36444,1.365,1058099999.0
2007-08-27 16:28:00,1.36475,1.36498,1.36461,1.36477,1134099997.0
2007-08-27 16:29:00,1.36486,1.36502,1.3646,1.36476,692550000.0
2007-08-27 16:30:00,1.36486,1.36506,1.36461,1.36469,878799999.0
2007-08-27 16:31:00,1.36463,1.36491,1.36407,1.36435,1301799998.0
2007-08-27 16:32:00,1.36426,1.36443,1.36369,1.36405,1182999998.0
2007-08-27 16:33:00,1.36409,1.36478,1.36373,1.36425,1080500002.0
2007-08-27 16:34:00,1.36416,1.36468,1.36403,1.36454,896400002.0
2007-08-27 16:35:00,1.36453,1.36455,1.36392,1.36429,1106400001.0
2007-08-27 16:36:00,1.3641,1.36418,1.36353,1.36375,953400000.0
2007-08-27 16:37:00,1.36387,1.36422,1.36338,1.36372,1083399999.0
2007-08-27 16:38:00,1.36377,1.36445,1.36356,1.3638,751399999.0
2007-08-27 16:39:00,1.36384,1.36417,1.36345,1.36365,1000200004.0
2007-08-27 16:40:00,1.36367,1.36402,1.36303,1.36353,946399997.0
2007-08-27 16:41:00,1.36362,1.3639,1.36334,1.36365,674600006.0
2007-08-27 16:42:00,1.36355,1.36389,1.36328,1.36338,827750003.0
2007-08-27 16:43:00,1.36363,1.3638,1.3632,1.36357,1028800000.0
2007-08-27 16:44:00,1.36355,1.36376,1.36308,1.36355,864699999.0
2007-08-27 16:45:00,1.3635,1.3638,1.36319,1.36357,812550001.0
2007-08-27 16:46:00,1.3635,1.36381,1.36333,1.36369,917100002.0
2007-08-27 16:47:00,1.36366,1.36376,1.36318,1.36363,1037100003.0
2007-08-27 16:48:00,1.36365,1.3638,1.36335,1.36368,1080900003.0
2007-08-27 16:49:00,1.36375,1.36379,1.36333,1.36366,1138200009.0
2007-08-27 16:50:00,1.36357,1.36381,1.36332,1.36345,1240900000.0
2007-08-27 16:51:00,1.36357,1.36374,1.36322,1.36338,1324300005.0
2007-08-27 16:52:00,1.36357,1.36383,1.3633,1.36346,987100001.0
2007-08-27 16:53:00,1.3635,1.36389,1.36334,1.36365,1114699997.0
2007-08-27 16:54:00,1.3636,1.36411,1.36334,1.36396,1143000001.0
2007-08-27 16:55:00,1.36357,1.36412,1.36334,1.36395,896650000.0
2007-08-27 16:56:00,1.3638,1.3641,1.3636,1.36404,741900004.0
2007-08-27 16:57:00,1.36394,1.36397,1.36336,1.36383,832200003.0
2007-08-27 16:58:00,1.36389,1.3641,1.36353,1.36397,965700004.0
2007-08-27 16:59:00,1.36398,1.36414,1.36362,1.36398,1276500001.0
2007-08-27 17:00:00,1.36395,1.36411,1.36353,1.36367,956700005.0
2007-08-27 17:01:00,1.36359,1.36418,1.36348,1.36377,1395199999.0
2007-08-27 17:02:00,1.36383,1.36386,1.36344,1.36383,1255200002.0
2007-08-27 17:03:00,1.36378,1.36409,1.36343,1.36368,908700000.0
2007-08-27 17:04:00,1.36358,1.36389,1.36341,1.36373,1104300000.0
2007-08-27 17:05:00,1.36358,1.36392,1.36331,1.36377,1108600003.0
2007-08-27 17:06:00,1.36375,1.36382,1.36342,1.36357,1134199999.0
2007-08-27 17:07:00,1.36359,1.36392,1.36341,1.36377,358500001.0
2007-08-27 17:08:00,1.36378,1.36398,1.36342,1.36388,784700002.0
2007-08-27 17:09:00,1.36373,1.36392,1.3635,1.36375,796699999.0
2007-08-27 17:10:00,1.3636,1.36391,1.36351,1.36355,711299999.0
2007-08-27 17:11:00,1.36347,1.36392,1.3634,1.36376,1290600001.0
2007-08-27 17:12:00,1.36375,1.36392,1.36341,1.36375,1121399999.0
2007-08-27 17:13:00,1.36375,1.36396,1.36349,1.36389,1099500001.0
2007-08-27 17:14:00,1.36385,1.36415,1.36366,1.36387,983899996.0
2007-08-27 17:15:00,1.36377,1.3641,1.36363,1.36385,832000001.0
2007-08-27 17:16:00,1.36387,1.36417,1.36374,1.36387,1146100001.0
2007-08-27 17:17:00,1.36377,1.36403,1.36371,1.36403,1134150001.0
2007-08-27 17:18:00,1.36396,1.36419,1.36362,1.364,1165300004.0
2007-08-27 17:19:00,1.36405,1.36431,1.36383,1.36423,1176499997.0
2007-08-27 17:20:00,1.36397,1.36442,1.36393,1.36415,1007000003.0
2007-08-27 17:21:00,1.36409,1.36437,1.36383,1.36425,933400004.0
2007-08-27 17:22:00,1.36408,1.3644,1.36381,1.36415,856000000.0
2007-08-27 17:23:00,1.36415,1.36419,1.36384,1.36405,980999998.0
2007-08-27 17:24:00,1.36416,1.36438,1.36377,1.36395,680100002.0
2007-08-27 17:25:00,1.36403,1.3642,1.36377,1.36403,1258300002.0
2007-08-27 17:26:00,1.36397,1.36438,1.36383,1.36405,948000003.0
2007-08-27 17:27:00,1.36412,1.36417,1.36371,1.36398,1248375007.0
2007-08-27 17:28:00,1.36428,1.36428,1.36388,1.36397,826500001.0
2007-08-27 17:29:00,1.36409,1.36431,1.36392,1.36407,1067199999.0
2007-08-27 17:30:00,1.36404,1.36429,1.36381,1.36397,906100000.0
2007-08-27 17:31:00,1.36405,1.36418,1.36376,1.36395,666000002.0
2007-08-27 17:32:00,1.36403,1.36419,1.36373,1.36403,602600000.0
2007-08-27 17:33:00,1.36414,1.36427,1.36384,1.36405,567100000.0
2007-08-27 17:34:00,1.36399,1.36429,1.36383,1.36423,626799999.0
2007-08-27 17:35:00,1.36415,1.36451,1.36393,1.36427,731700000.0
2007-08-27 17:36:00,1.36436,1.36462,1.36373,1.36425,1187200003.0
2007-08-27 17:37:00,1.36403,1.36437,1.36381,1.36415,1034550002.0
2007-08-27 17:38:00,1.364,1.36442,1.36393,1.36418,1189899995.0
2007-08-27 17:39:00,1.36423,1.36427,1.36396,1.36407,1016300003.0
2007-08-27 17:40:00,1.36417,1.36442,1.36393,1.36434,1363900002.0
2007-08-27 17:41:00,1.36417,1.36453,1.36403,1.3642,1130700001.0
2007-08-27 17:42:00,1.36455,1.36455,1.36403,1.36444,889199999.0
2007-08-27 17:43:00,1.36432,1.36448,1.36404,1.36423,703500000.0
2007-08-27 17:44:00,1.36412,1.36438,1.364,1.36431,705299997.0
2007-08-27 17:45:00,1.36435,1.36449,1.36414,1.36435,1067349994.0
2007-08-27 17:46:00,1.36443,1.36471,1.36409,1.36437,1158199999.0
2007-08-27 17:47:00,1.36463,1.36477,1.36421,1.36453,782799998.0
2007-08-27 17:48:00,1.36465,1.36478,1.36444,1.36465,910899998.0
2007-08-27 17:49:00,1.36473,1.36478,1.3643,1.36458,984500000.0
2007-08-27 17:50:00,1.36445,1.3647,1.36431,1.36462,849600000.0
2007-08-27 17:51:00,1.36443,1.36455,1.36413,1.36443,988900008.0
2007-08-27 17:52:00,1.36432,1.36463,1.36411,1.36435,1124300000.0
2007-08-27 17:53:00,1.36437,1.3646,1.36409,1.36425,1352949997.0
2007-08-27 17:54:00,1.36408,1.36462,1.36403,1.36435,1161099995.0
2007-08-27 17:55:00,1.36443,1.36449,1.36403,1.36423,706100003.0
2007-08-27 17:56:00,1.364,1.36448,1.36394,1.3641,1053800001.0
2007-08-27 17:57:00,1.36434,1.36447,1.36393,1.36425,958699998.0
2007-08-27 17:58:00,1.36409,1.36446,1.36388,1.36425,1118199997.0
2007-08-27 17:59:00,1.36419,1.36452,1.36404,1.36408,729300000.0
2007-08-27 18:00:00,1.36408,1.36439,1.36392,1.36433,650499996.0
2007-08-27 18:01:00,1.36432,1.36441,1.36408,1.36415,960247000.0
2007-08-27 18:02:00,1.36415,1.36439,1.36392,1.3643,1241500000.0
2007-08-27 18:03:00,1.36433,1.36439,1.36391,1.36418,1015599998.0
2007-08-27 18:04:00,1.36423,1.36437,1.36386,1.36409,1005900001.0
2007-08-27 18:05:00,1.36405,1.36419,1.36377,1.36407,1132300004.0
2007-08-27 18:06:00,1.36398,1.36422,1.36362,1.36403,801900001.0
2007-08-27 18:07:00,1.36416,1.36427,1.3639,1.36407,1325900001.0
2007-08-27 18:08:00,1.36393,1.36428,1.36371,1.36419,1018899995.0
2007-08-27 18:09:00,1.36415,1.36429,1.36391,1.36413,906300000.0
2007-08-27 18:10:00,1.36405,1.36439,1.36399,1.36415,917200001.0
2007-08-27 18:11:00,1.36419,1.36439,1.36403,1.36433,1152399998.0
2007-08-27 18:12:00,1.36428,1.3645,1.36405,1.36445,725600001.0
2007-08-27 18:13:00,1.36425,1.36439,1.36409,1.36433,612200001.0
2007-08-27 18:14:00,1.36425,1.36449,1.36391,1.36443,815700007.0
2007-08-27 18:15:00,1.36437,1.36459,1.36426,1.36439,1227850000.0
2007-08-27 18:16:00,1.36427,1.36484,1.36425,1.3648,1170050001.0
2007-08-27 18:17:00,1.36486,1.36486,1.36435,1.36473,1276099998.0
2007-08-27 18:18:00,1.36467,1.36492,1.36451,1.36473,784300002.0
2007-08-27 18:19:00,1.36473,1.36489,1.36442,1.36465,837599993.0
2007-08-27 18:20:00,1.36467,1.36491,1.36457,1.36484,944500002.0
2007-08-27 18:21:00,1.36472,1.36484,1.36431,1.36472,779600003.0
2007-08-27 18:22:00,1.36447,1.36491,1.36441,1.36473,405300001.0
2007-08-27 18:23:00,1.36474,1.3648,1.36443,1.36462,1084100002.0
2007-08-27 18:24:00,1.36493,1.36496,1.36431,1.36457,682099997.0
2007-08-27 18:25:00,1.36463,1.36479,1.36423,1.36458,1020400007.0
2007-08-27 18:26:00,1.36451,1.3648,1.36443,1.36455,563399997.0
2007-08-27 18:27:00,1.36473,1.36478,1.36442,1.36455,544200002.0
2007-08-27 18:28:00,1.36446,1.36477,1.36432,1.36445,564600000.0
2007-08-27 18:29:00,1.3644,1.36461,1.36415,1.36428,567199997.0
2007-08-27 18:30:00,1.36438,1.36479,1.36433,1.36462,535099997.0
2007-08-27 18:31:00,1.36455,1.36486,1.36436,1.36455,759850002.0
2007-08-27 18:32:00,1.36468,1.36475,1.36436,1.36465,846400001.0
2007-08-27 18:33:00,1.36475,1.36482,1.36451,1.36466,525300000.0
2007-08-27 18:34:00,1.36454,1.36496,1.36443,1.36458,459700001.0
2007-08-27 18:35:00,1.36475,1.3649,1.36452,1.36467,321600000.0
2007-08-27 18:36:00,1.36467,1.36488,1.36451,1.36467,456400001.0
2007-08-27 18:37:00,1.36467,1.36488,1.36449,1.36486,452899999.0
2007-08-27 18:38:00,1.36473,1.36488,1.36444,1.36475,377799997.0
2007-08-27 18:39:00,1.36485,1.3651,1.36451,1.36477,535499999.0
2007-08-27 18:40:00,1.36511,1.36511,1.36462,1.3648,558299999.0
2007-08-27 18:41:00,1.36505,1.36519,1.36472,1.36495,672200000.0
2007-08-27 18:42:00,1.36489,1.36517,1.36475,1.36498,714050004.0
2007-08-27 18:43:00,1.36502,1.36507,1.3647,1.36485,1253399999.0
2007-08-27 18:44:00,1.36509,1.36516,1.36453,1.36475,1082447001.0
2007-08-27 18:45:00,1.36477,1.36508,1.36462,1.36467,634099999.0
2007-08-27 18:46:00,1.36503,1.36508,1.36462,1.36482,583700000.0
2007-08-27 18:47:00,1.36489,1.36518,1.36481,1.36505,722300003.0
2007-08-27 18:48:00,1.36497,1.36536,1.36473,1.36503,705200000.0
2007-08-27 18:49:00,1.36496,1.36513,1.36479,1.36504,695200002.0
2007-08-27 18:50:00,1.36503,1.36511,1.3648,1.36506,876699999.0
2007-08-27 18:51:00,1.36499,1.3651,1.36467,1.36493,950299998.0
2007-08-27 18:52:00,1.36486,1.3652,1.36477,1.36508,1195999997.0
2007-08-27 18:53:00,1.36497,1.36529,1.36482,1.36507,863399998.0
2007-08-27 18:54:00,1.36504,1.36526,1.36476,1.36498,791800001.0
2007-08-27 18:55:00,1.36497,1.36523,1.36485,1.36503,963300001.0
2007-08-27 18:56:00,1.36505,1.36513,1.36476,1.36485,97900001.0
2007-08-27 18:57:00,1.36485,1.36521,1.36461,1.36512,577000001.0
2007-08-27 18:58:00,1.36505,1.36518,1.36472,1.36504,576050003.0
2007-08-27 18:59:00,1.36505,1.36518,1.3647,1.36488,578300000.0
2007-08-27 19:00:00,1.36495,1.36532,1.36464,1.36499,538800000.0
2007-08-27 19:01:00,1.36499,1.36522,1.36481,1.36481,389900002.0
2007-08-27 19:02:00,1.36479,1.36564,1.36479,1.36539,766100004.0
2007-08-27 19:03:00,1.36525,1.36569,1.36494,1.36554,567799997.0
2007-08-27 19:04:00,1.36555,1.36584,1.36527,1.36537,694800000.0
2007-08-27 19:05:00,1.36534,1.3658,1.36531,1.36562,539800002.0
2007-08-27 19:06:00,1.36537,1.3658,1.36529,1.36566,454700001.0
2007-08-27 19:07:00,1.36561,1.3658,1.36527,1.36555,398700003.0
2007-08-27 19:08:00,1.36565,1.36565,1.36513,1.36543,751799999.0
2007-08-27 19:09:00,1.36559,1.36567,1.36514,1.36545,689599997.0
2007-08-27 19:10:00,1.36528,1.3656,1.36505,1.36539,488349998.0
2007-08-27 19:11:00,1.36527,1.36549,1.36509,1.36534,407700002.0
2007-08-27 19:12:00,1.36527,1.36542,1.36494,1.36515,882399999.0
2007-08-27 19:13:00,1.36528,1.36539,1.36504,1.36512,245400000.0
2007-08-27 19:14:00,1.36512,1.36539,1.36496,1.36525,283100000.0
2007-08-27 19:15:00,1.36525,1.36537,1.36495,1.36531,332300000.0
2007-08-27 19:16:00,1.36537,1.36537,1.36484,1.36521,177900000.0
2007-08-27 19:17:00,1.36525,1.36559,1.365,1.36527,369899999.0
2007-08-27 19:18:00,1.36509,1.36534,1.36494,1.3652,724200006.0
2007-08-27 19:19:00,1.36514,1.3653,1.36488,1.36497,1006900006.0
2007-08-27 19:20:00,1.36505,1.3653,1.36472,1.36504,453200001.0
2007-08-27 19:21:00,1.36497,1.36519,1.36493,1.36509,699400007.0
2007-08-27 19:22:00,1.3652,1.36529,1.36481,1.36499,818100005.0
2007-08-27 19:23:00,1.36499,1.36517,1.36465,1.36497,291900002.0
2007-08-27 19:24:00,1.36488,1.36529,1.36464,1.36502,142400000.0
2007-08-27 19:25:00,1.36497,1.36528,1.36488,1.36513,381700001.0
2007-08-27 19:26:00,1.36526,1.36529,1.36492,1.36505,611400003.0
2007-08-27 19:27:00,1.3651,1.36524,1.36464,1.36521,815500001.0
2007-08-27 19:28:00,1.36543,1.36543,1.36482,1.36534,928500001.0
2007-08-27 19:29:00,1.36523,1.36539,1.36493,1.3651,709400000.0
2007-08-27 19:30:00,1.36522,1.36529,1.36492,1.36523,1070099997.0
2007-08-27 19:31:00,1.36515,1.36547,1.36493,1.36515,947449998.0
2007-08-27 19:32:00,1.36512,1.36524,1.36483,1.36495,1051400001.0
2007-08-27 19:33:00,1.36499,1.36529,1.36499,1.36507,543799998.0
2007-08-27 19:34:00,1.36541,1.36541,1.36481,1.3652,478399997.0
2007-08-27 19:35:00,1.36511,1.3652,1.3646,1.36488,975400000.0
2007-08-27 19:36:00,1.36505,1.36521,1.36481,1.36505,832599999.0
2007-08-27 19:37:00,1.36502,1.36502,1.36461,1.365,328500000.0
2007-08-27 19:38:00,1.36505,1.36518,1.36472,1.36479,631500000.0
2007-08-27 19:39:00,1.36476,1.36488,1.36436,1.36442,746799999.0
2007-08-27 19:40:00,1.36446,1.36478,1.36428,1.36461,831900000.0
2007-08-27 19:41:00,1.36455,1.36479,1.36423,1.3646,634700000.0
2007-08-27 19:42:00,1.36511,1.3652,1.36434,1.36475,1024399996.0
2007-08-27 19:43:00,1.36465,1.36478,1.36441,1.36456,847299999.0
2007-08-27 19:44:00,1.36467,1.36479,1.36421,1.36466,1185700001.0
2007-08-27 19:45:00,1.36456,1.36473,1.36436,1.36465,895200002.0
2007-08-27 19:46:00,1.36453,1.36469,1.36425,1.36453,734399997.0
2007-08-27 19:47:00,1.36443,1.36467,1.36423,1.36448,667500001.0
2007-08-27 19:48:00,1.36451,1.3646,1.3641,1.36443,880000000.0
2007-08-27 19:49:00,1.36435,1.36461,1.36429,1.36434,989700000.0
2007-08-27 19:50:00,1.36426,1.36456,1.36409,1.36441,668500003.0
2007-08-27 19:51:00,1.36443,1.36464,1.36425,1.36432,646099999.0
2007-08-27 19:52:00,1.36429,1.36442,1.36405,1.36442,881700001.0
2007-08-27 19:53:00,1.36445,1.36452,1.3642,1.36438,1067500001.0
2007-08-27 19:54:00,1.36415,1.3644,1.364,1.36418,995899998.0
2007-08-27 19:55:00,1.3641,1.36436,1.36392,1.36417,810200001.0
2007-08-27 19:56:00,1.36405,1.36441,1.36373,1.36423,209900000.0
2007-08-27 19:57:00,1.36414,1.36435,1.36398,1.3642,1129000001.0
2007-08-27 19:58:00,1.36421,1.36434,1.36377,1.36417,927999998.0
2007-08-27 19:59:00,1.36415,1.36449,1.36402,1.36442,898600002.0
2007-08-27 20:00:00,1.36433,1.36456,1.364,1.36445,750000000.0
2007-08-27 20:01:00,1.36442,1.3646,1.36411,1.36433,218699999.0
2007-08-27 20:02:00,1.36423,1.36465,1.36411,1.36459,773400000.0
2007-08-27 20:03:00,1.3643,1.36467,1.36416,1.3644,743799999.0
2007-08-27 20:04:00,1.36443,1.36464,1.36436,1.36463,241499999.0
2007-08-27 20:05:00,1.36467,1.36478,1.36441,1.36473,690400003.0
2007-08-27 20:06:00,1.36477,1.36489,1.36442,1.36484,809047001.0
2007-08-27 20:07:00,1.36467,1.36487,1.36445,1.36483,829800002.0
2007-08-27 20:08:00,1.36465,1.36486,1.36446,1.36467,738600001.0
2007-08-27 20:09:00,1.36473,1.36484,1.3644,1.36481,514300002.0
2007-08-27 20:10:00,1.36472,1.36491,1.36461,1.36462,719299999.0
2007-08-27 20:11:00,1.3647,1.36503,1.36464,1.36477,508799998.0
2007-08-27 20:12:00,1.36456,1.36489,1.36444,1.36473,283599999.0
2007-08-27 20:13:00,1.36486,1.36487,1.36451,1.36462,530399999.0
2007-08-27 20:14:00,1.36475,1.36491,1.36464,1.36485,373599999.0
2007-08-27 20:15:00,1.36485,1.36491,1.36461,1.36461,191000001.0
2007-08-27 20:16:00,1.36498,1.36508,1.36454,1.36495,269200000.0
2007-08-27 20:17:00,1.36496,1.365,1.36454,1.36496,863300001.0
2007-08-27 20:18:00,1.36483,1.36484,1.36444,1.36473,1011000005.0
2007-08-27 20:19:00,1.3648,1.36487,1.36463,1.3647,871799998.0
2007-08-27 20:20:00,1.36469,1.36499,1.36464,1.3647,209700000.0
2007-08-27 20:21:00,1.36495,1.36502,1.3645,1.36484,213500000.0
2007-08-27 20:22:00,1.36483,1.36524,1.3647,1.36503,705900002.0
2007-08-27 20:23:00,1.36504,1.36514,1.36465,1.36504,527199997.0
2007-08-27 20:24:00,1.365,1.36522,1.36484,1.36508,1103000003.0
2007-08-27 20:25:00,1.36499,1.3652,1.3648,1.36511,534499998.0
2007-08-27 20:26:00,1.36551,1.36551,1.36485,1.36491,180600000.0
2007-08-27 20:27:00,1.36493,1.36513,1.36463,1.36493,452899999.0
2007-08-27 20:28:00,1.36525,1.36525,1.36476,1.36495,82600000.0
2007-08-27 20:29:00,1.36484,1.36498,1.36451,1.36467,157900000.0
2007-08-27 20:30:00,1.36481,1.36504,1.3646,1.36488,404200001.0
2007-08-27 20:31:00,1.36493,1.36519,1.36484,1.36487,794600000.0
2007-08-27 20:32:00,1.36505,1.36534,1.36491,1.36515,589699998.0
2007-08-27 20:33:00,1.36515,1.3654,1.36507,1.36528,689400001.0
2007-08-27 20:34:00,1.36518,1.36543,1.36499,1.3651,1058100001.0
2007-08-27 20:35:00,1.36517,1.36561,1.36505,1.36543,1102799995.0
2007-08-27 20:36:00,1.36544,1.36561,1.36501,1.36554,603400000.0
2007-08-27 20:37:00,1.36545,1.36561,1.36493,1.36533,965800000.0
2007-08-27 20:38:00,1.36522,1.36551,1.36504,1.36512,472200000.0
2007-08-27 20:39:00,1.36509,1.36547,1.36508,1.36528,686000001.0
2007-08-27 20:40:00,1.36538,1.3656,1.36504,1.36538,808200001.0
2007-08-27 20:41:00,1.36527,1.36546,1.36501,1.36533,775000002.0
2007-08-27 20:42:00,1.36541,1.36544,1.36494,1.36521,524449999.0
2007-08-27 20:43:00,1.36507,1.36539,1.36504,1.36513,671950000.0
2007-08-27 20:44:00,1.36518,1.36556,1.36501,1.36518,407999999.0
2007-08-27 20:45:00,1.36535,1.36559,1.36503,1.36507,410499999.0
2007-08-27 20:46:00,1.36546,1.36557,1.36505,1.36524,771499997.0
2007-08-27 20:47:00,1.36525,1.36546,1.36508,1.36529,449899998.0
2007-08-27 20:48:00,1.36512,1.36539,1.36492,1.36528,493300002.0
2007-08-27 20:49:00,1.36516,1.36529,1.36464,1.36508,551300001.0
2007-08-27 20:50:00,1.3652,1.36536,1.36495,1.36508,289899999.0
2007-08-27 20:51:00,1.36508,1.36533,1.36493,1.36523,324799998.0
2007-08-27 20:52:00,1.36528,1.36532,1.36471,1.36507,250000000.0
2007-08-27 20:53:00,1.36498,1.36523,1.36478,1.36508,450499998.0
2007-08-27 20:54:00,1.36503,1.36541,1.36487,1.3651,635500000.0
2007-08-27 20:55:00,1.36492,1.36516,1.36481,1.36503,1103399999.0
2007-08-27 20:56:00,1.36492,1.36516,1.36468,1.36499,776100003.0
2007-08-27 20:57:00,1.36487,1.36516,1.36481,1.36497,672900000.0
2007-08-27 20:58:00,1.36496,1.36527,1.36481,1.36505,711700000.0
2007-08-27 20:59:00,1.365,1.36518,1.36491,1.36505,845599999.0
2007-08-27 21:00:00,1.36518,1.36548,1.36488,1.36514,940700002.0
2007-08-27 21:01:00,1.36521,1.36531,1.36495,1.36513,1023200005.0
2007-08-27 21:02:00,1.36492,1.36514,1.36471,1.36491,674000002.0
2007-08-27 21:03:00,1.365,1.3652,1.36479,1.36502,643000000.0
2007-08-27 21:04:00,1.36537,1.36537,1.36475,1.36503,749900000.0
2007-08-27 21:05:00,1.36502,1.36512,1.36483,1.365,479200000.0
2007-08-27 21:06:00,1.36494,1.36518,1.36483,1.36501,92499999.0
2007-08-27 21:07:00,1.36498,1.36504,1.36468,1.36483,476499999.0
2007-08-27 21:08:00,1.36532,1.36532,1.36474,1.36495,238800000.0
2007-08-27 21:09:00,1.36491,1.365,1.3647,1.36473,636999998.0
2007-08-27 21:10:00,1.3649,1.36494,1.36468,1.36482,121499998.0
2007-08-27 21:11:00,1.36487,1.36496,1.36456,1.36488,710647001.0
2007-08-27 21:12:00,1.36479,1.36503,1.36464,1.36498,543799999.0
2007-08-27 21:13:00,1.36507,1.36529,1.36475,1.36503,743899999.0
2007-08-27 21:14:00,1.36518,1.36526,1.36482,1.36495,618200004.0
2007-08-27 21:15:00,1.36489,1.36515,1.36481,1.36514,607300001.0
2007-08-27 21:16:00,1.36542,1.36542,1.3648,1.36507,660299999.0
2007-08-27 21:17:00,1.36505,1.36509,1.36483,1.36483,549800000.0
2007-08-27 21:18:00,1.36482,1.36529,1.36482,1.36511,207900000.0
2007-08-27 21:19:00,1.36511,1.36516,1.36473,1.36486,348999999.0
2007-08-27 21:20:00,1.36487,1.36506,1.36458,1.36477,520000001.0
2007-08-27 21:21:00,1.365,1.36509,1.36462,1.36478,190200000.0
2007-08-27 21:22:00,1.36477,1.36518,1.36471,1.36495,466799999.0
2007-08-27 21:23:00,1.36502,1.36511,1.3647,1.36488,388400000.0
2007-08-27 21:24:00,1.36492,1.36512,1.36471,1.36501,690750003.0
2007-08-27 21:25:00,1.36501,1.36519,1.36479,1.36487,455500001.0
2007-08-27 21:26:00,1.36507,1.36529,1.36483,1.36495,513200003.0
2007-08-27 21:27:00,1.36495,1.36517,1.3648,1.36495,361700001.0
2007-08-27 21:28:00,1.365,1.365,1.36451,1.36475,348899999.0
2007-08-27 21:29:00,1.36473,1.36487,1.36437,1.36475,579400000.0
2007-08-27 21:30:00,1.36467,1.36475,1.36446,1.36475,585100000.0
2007-08-27 21:31:00,1.36475,1.36484,1.36456,1.36473,272899999.0
2007-08-27 21:32:00,1.36483,1.365,1.36448,1.3647,356599999.0
2007-08-27 21:33:00,1.36475,1.36492,1.36453,1.36466,502500000.0
2007-08-27 21:34:00,1.36463,1.36507,1.3644,1.36488,122499999.0
2007-08-27 21:35:00,1.36507,1.36509,1.36474,1.36474,28700000.0
2007-08-27 21:36:00,1.36485,1.36497,1.36446,1.36476,810450002.0
2007-08-27 21:37:00,1.36483,1.36489,1.36453,1.3646,590999999.0
2007-08-27 21:38:00,1.36453,1.36494,1.3645,1.36489,320100001.0
2007-08-27 21:39:00,1.3649,1.36502,1.36457,1.3648,531800006.0
2007-08-27 21:40:00,1.36475,1.36494,1.36451,1.36481,259599999.0
2007-08-27 21:41:00,1.36478,1.36494,1.36451,1.36479,97599999.0
2007-08-27 21:42:00,1.36478,1.36492,1.36444,1.36478,415600001.0
2007-08-27 21:43:00,1.36481,1.36505,1.36465,1.36486,272700001.0
2007-08-27 21:44:00,1.36492,1.36504,1.36471,1.36489,330000003.0
2007-08-27 21:45:00,1.36484,1.36512,1.36475,1.36483,127100000.0
2007-08-27 21:46:00,1.36481,1.365,1.36464,1.36473,168900000.0
2007-08-27 21:47:00,1.36475,1.36481,1.36449,1.36453,707349999.0
2007-08-27 21:48:00,1.36477,1.36506,1.36463,1.36502,367900000.0
2007-08-27 21:49:00,1.36484,1.3651,1.36478,1.36498,254200000.0
2007-08-27 21:50:00,1.36482,1.36516,1.36444,1.36501,195300001.0
2007-08-27 21:51:00,1.36488,1.36503,1.36458,1.36464,261700000.0
2007-08-27 21:52:00,1.3646,1.36495,1.36444,1.36463,508700000.0
2007-08-27 21:53:00,1.3646,1.36483,1.36448,1.36464,499600002.0
2007-08-27 21:54:00,1.36465,1.36483,1.36454,1.3646,157600000.0
2007-08-27 21:55:00,1.36455,1.36486,1.36437,1.36463,588999997.0
2007-08-27 21:56:00,1.36445,1.36464,1.36424,1.36448,370299999.0
2007-08-27 21:57:00,1.3646,1.36477,1.36434,1.36473,947499999.0
2007-08-27 21:58:00,1.36474,1.36482,1.36438,1.36465,433400002.0
2007-08-27 21:59:00,1.36463,1.36471,1.36423,1.36456,592050003.0
2007-08-27 22:00:00,1.36435,1.36463,1.3643,1.3644,558900001.0
2007-08-27 22:01:00,1.36448,1.36466,1.36423,1.36444,97600000.0
2007-08-27 22:02:00,1.36448,1.36471,1.36426,1.36447,299900001.0
2007-08-27 22:03:00,1.36443,1.36469,1.36443,1.36448,838199999.0
2007-08-27 22:04:00,1.36452,1.36467,1.36432,1.36455,765600000.0
2007-08-27 22:05:00,1.36465,1.36468,1.36434,1.36452,548200001.0
2007-08-27 22:06:00,1.36449,1.36472,1.36408,1.36453,404500001.0
2007-08-27 22:07:00,1.36434,1.36478,1.36423,1.36463,151000001.0
2007-08-27 22:08:00,1.36463,1.36476,1.36426,1.36445,500099999.0
2007-08-27 22:09:00,1.36445,1.36471,1.36417,1.36445,362900003.0
2007-08-27 22:10:00,1.36478,1.36478,1.36425,1.36455,335000001.0
2007-08-27 22:11:00,1.3645,1.36465,1.36428,1.36453,982600000.0
2007-08-27 22:12:00,1.36428,1.36465,1.36428,1.36456,410399999.0
2007-08-27 22:13:00,1.36436,1.36465,1.36435,1.3645,584100001.0
2007-08-27 22:14:00,1.36451,1.36463,1.36437,1.36461,465799998.0
2007-08-27 22:15:00,1.36463,1.36463,1.36415,1.36436,173800000.0
2007-08-27 22:16:00,1.36445,1.36453,1.36422,1.36449,489000000.0
2007-08-27 22:17:00,1.36451,1.36467,1.36432,1.36442,308199998.0
2007-08-27 22:18:00,1.36477,1.36478,1.36416,1.36456,581399996.0
2007-08-27 22:19:00,1.36446,1.3645,1.36422,1.36429,197900000.0
2007-08-27 22:20:00,1.36431,1.36482,1.36412,1.36482,263599999.0
2007-08-27 22:21:00,1.36433,1.36445,1.36411,1.3643,289900001.0
2007-08-27 22:22:00,1.36417,1.36447,1.36405,1.36433,293400002.0
2007-08-27 22:23:00,1.36438,1.36453,1.36402,1.36429,668837501.0
2007-08-27 22:24:00,1.36422,1.36436,1.36389,1.36413,426000005.0
2007-08-27 22:25:00,1.36432,1.3644,1.36401,1.36425,352800000.0
2007-08-27 22:26:00,1.36416,1.3644,1.36395,1.36425,434500001.0
2007-08-27 22:27:00,1.36415,1.36433,1.36397,1.36425,128150001.0
2007-08-27 22:28:00,1.36463,1.36464,1.36417,1.36428,521647001.0
2007-08-27 22:29:00,1.3642,1.36434,1.36404,1.36422,164299999.0
2007-08-27 22:30:00,1.3643,1.36448,1.36401,1.36443,478800005.0
2007-08-27 22:31:00,1.36446,1.36446,1.36405,1.36412,301800000.0
2007-08-27 22:32:00,1.36444,1.3649,1.36414,1.36442,456300002.0
2007-08-27 22:33:00,1.36455,1.36469,1.36426,1.36448,328499999.0
2007-08-27 22:34:00,1.36454,1.36462,1.36421,1.36423,688099999.0
2007-08-27 22:35:00,1.36428,1.36455,1.36409,1.36444,406000000.0
2007-08-27 22:36:00,1.36428,1.36454,1.36412,1.36426,622074999.0
2007-08-27 22:37:00,1.36424,1.36459,1.36402,1.36432,170000000.0
2007-08-27 22:38:00,1.36429,1.36443,1.36412,1.36428,185300001.0
2007-08-27 22:39:00,1.3644,1.3645,1.36402,1.36435,157099999.0
2007-08-27 22:40:00,1.36424,1.36453,1.36412,1.36426,201900000.0
2007-08-27 22:41:00,1.3643,1.36434,1.3641,1.36417,74700000.0
2007-08-27 22:42:00,1.36428,1.36445,1.36411,1.36425,409299999.0
2007-08-27 22:43:00,1.36445,1.3646,1.36416,1.36416,95399999.0
2007-08-27 22:44:00,1.36439,1.36457,1.36381,1.36435,234899999.0
2007-08-27 22:45:00,1.36423,1.36439,1.3642,1.3643,113499999.0
2007-08-27 22:46:00,1.36415,1.36446,1.36404,1.36434,159900000.0
2007-08-27 22:47:00,1.36428,1.36452,1.36409,1.36445,86800000.0
2007-08-27 22:48:00,1.36431,1.36448,1.36411,1.36433,98799999.0
2007-08-27 22:49:00,1.36441,1.36459,1.36433,1.36448,156200000.0
2007-08-27 22:50:00,1.36439,1.36488,1.36424,1.36458,264200003.0
2007-08-27 22:51:00,1.36457,1.36458,1.36416,1.36453,405900001.0
2007-08-27 22:52:00,1.36438,1.36468,1.36419,1.36446,350000001.0
2007-08-27 22:53:00,1.36443,1.36469,1.36423,1.36454,501699999.0
2007-08-27 22:54:00,1.36455,1.36472,1.3643,1.36445,177800001.0
2007-08-27 22:55:00,1.36448,1.36472,1.36421,1.36472,234500001.0
2007-08-27 22:56:00,1.36461,1.36475,1.36441,1.36469,285700001.0
2007-08-27 22:57:00,1.36463,1.36463,1.36434,1.36452,74200000.0
2007-08-27 22:58:00,1.36439,1.36462,1.36417,1.36438,408100002.0
2007-08-27 22:59:00,1.36454,1.36469,1.3642,1.36436,377900000.0
2007-08-27 23:00:00,1.36432,1.36464,1.36404,1.36405,229400000.0
2007-08-27 23:01:00,1.36399,1.36418,1.36365,1.36397,262900000.0
2007-08-27 23:02:00,1.36418,1.36432,1.3638,1.36419,194100000.0
2007-08-27 23:03:00,1.3641,1.3644,1.36397,1.36407,143699999.0
2007-08-27 23:04:00,1.36407,1.3642,1.36389,1.36412,53200000.0
2007-08-27 23:05:00,1.3642,1.36431,1.36396,1.36431,41400000.0
2007-08-27 23:06:00,1.3643,1.36431,1.36392,1.36404,84000000.0
2007-08-27 23:07:00,1.36409,1.36417,1.36389,1.36407,123700000.0
2007-08-27 23:08:00,1.36438,1.36438,1.36389,1.36417,84800001.0
2007-08-27 23:09:00,1.36389,1.36425,1.36389,1.36424,74400000.0
2007-08-27 23:10:00,1.36417,1.36418,1.36383,1.36416,93600000.0
2007-08-27 23:11:00,1.364,1.36433,1.36389,1.36402,169199999.0
2007-08-27 23:12:00,1.36419,1.36425,1.36402,1.3641,74800000.0
2007-08-27 23:13:00,1.36413,1.36439,1.36398,1.36411,294400000.0
2007-08-27 23:14:00,1.36393,1.3643,1.36387,1.36415,196299999.0
2007-08-27 23:15:00,1.36421,1.36426,1.36397,1.36426,118100000.0
2007-08-27 23:16:00,1.36395,1.36427,1.36387,1.36394,128800000.0
2007-08-27 23:17:00,1.36406,1.36435,1.36401,1.36428,164600000.0
2007-08-27 23:18:00,1.36453,1.36457,1.36396,1.364,444799998.0
2007-08-27 23:19:00,1.36417,1.36437,1.36378,1.36385,217400000.0
2007-08-27 23:20:00,1.3637,1.36432,1.36366,1.36388,227100000.0
2007-08-27 23:21:00,1.36446,1.36467,1.36387,1.36411,98100001.0
2007-08-27 23:22:00,1.36429,1.36453,1.36403,1.3642,75300000.0
2007-08-27 23:23:00,1.36435,1.36435,1.36391,1.36406,343100000.0
2007-08-27 23:24:00,1.364,1.36437,1.36396,1.36417,303300001.0
2007-08-27 23:25:00,1.36412,1.36431,1.36402,1.3642,359199998.0
2007-08-27 23:26:00,1.36406,1.3643,1.36391,1.36407,224400000.0
2007-08-27 23:27:00,1.36407,1.36426,1.36392,1.36409,536000001.0
2007-08-27 23:28:00,1.36398,1.36437,1.36398,1.36425,223699999.0
2007-08-27 23:29:00,1.36424,1.36434,1.36389,1.36416,589000003.0
2007-08-27 23:30:00,1.36434,1.36447,1.36393,1.36416,300700001.0
2007-08-27 23:31:00,1.36415,1.36425,1.36393,1.36418,221100001.0
2007-08-27 23:32:00,1.36397,1.36438,1.36394,1.36427,93400000.0
2007-08-27 23:33:00,1.36429,1.3644,1.36407,1.36433,55800000.0
2007-08-27 23:34:00,1.36413,1.36419,1.36383,1.36404,162000000.0
2007-08-27 23:35:00,1.36407,1.36425,1.36382,1.36398,43400000.0
2007-08-27 23:36:00,1.3638,1.36424,1.3638,1.36415,171147000.0
2007-08-27 23:37:00,1.36419,1.36429,1.36408,1.36408,390600002.0
2007-08-27 23:38:00,1.36393,1.36411,1.36384,1.36408,167600001.0
2007-08-27 23:39:00,1.36419,1.36419,1.36398,1.36405,51000000.0
2007-08-27 23:40:00,1.36396,1.36421,1.36389,1.3639,228800001.0
2007-08-27 23:41:00,1.36397,1.36416,1.36364,1.36392,130800000.0
2007-08-27 23:42:00,1.36422,1.36422,1.36387,1.36387,205700000.0
2007-08-27 23:43:00,1.3639,1.36408,1.3639,1.364,74400001.0
2007-08-27 23:44:00,1.36392,1.36408,1.36371,1.36404,51200000.0
2007-08-27 23:45:00,1.36407,1.36413,1.36393,1.36412,303600000.0
2007-08-27 23:46:00,1.36451,1.36457,1.3638,1.3638,185400000.0
2007-08-27 23:47:00,1.36394,1.36412,1.36382,1.36401,295499999.0
2007-08-27 23:48:00,1.36392,1.36422,1.36365,1.36402,444100000.0
2007-08-27 23:49:00,1.3642,1.36422,1.36388,1.36422,83200001.0
2007-08-27 23:50:00,1.36444,1.36449,1.36404,1.3642,267300000.0
2007-08-27 23:51:00,1.3641,1.36427,1.36398,1.3642,120100000.0
2007-08-27 23:52:00,1.36418,1.36433,1.36388,1.36405,29600000.0
2007-08-27 23:53:00,1.36431,1.36437,1.36402,1.36419,242000002.0
2007-08-27 23:54:00,1.36409,1.36422,1.36397,1.36402,206600001.0
2007-08-27 23:55:00,1.36423,1.36429,1.36371,1.36394,117400001.0
2007-08-27 23:56:00,1.36378,1.36406,1.36361,1.36392,224100000.0
2007-08-27 23:57:00,1.36398,1.36404,1.36373,1.36389,53100000.0
2007-08-27 23:58:00,1.36379,1.36409,1.36367,1.36398,119800001.0
2007-08-27 23:59:00,1.36397,1.36398,1.3636,1.3637,79600000.0
2007-08-28 00:00:00,1.3639,1.3641,1.36368,1.36375,128800001.0
2007-08-28 00:01:00,1.36406,1.36418,1.3639,1.36397,84900000.0
2007-08-28 00:02:00,1.36393,1.36433,1.36377,1.36403,267600001.0
2007-08-28 00:03:00,1.36402,1.36415,1.36374,1.3639,109300000.0
2007-08-28 00:04:00,1.36414,1.36422,1.36396,1.36402,44200000.0
2007-08-28 00:05:00,1.36399,1.36403,1.36364,1.36364,75500000.0
2007-08-28 00:06:00,1.3636,1.36395,1.3636,1.36382,275199998.0
2007-08-28 00:07:00,1.3639,1.36396,1.36378,1.36383,306800000.0
2007-08-28 00:08:00,1.36378,1.36397,1.3636,1.3637,69000000.0
2007-08-28 00:09:00,1.36363,1.36401,1.36356,1.3638,187900002.0
2007-08-28 00:10:00,1.36367,1.36403,1.36367,1.36384,84000001.0
2007-08-28 00:11:00,1.36378,1.36397,1.36367,1.36382,59100000.0
2007-08-28 00:12:00,1.3639,1.36395,1.36365,1.36393,66000000.0
2007-08-28 00:13:00,1.36386,1.36398,1.36356,1.36396,133200000.0
2007-08-28 00:14:00,1.36381,1.36397,1.36372,1.36372,49800000.0
2007-08-28 00:15:00,1.36365,1.36396,1.36364,1.36375,363800002.0
2007-08-28 00:16:00,1.36386,1.36405,1.36363,1.36363,237700000.0
2007-08-28 00:17:00,1.36363,1.36394,1.36363,1.36389,61600001.0
2007-08-28 00:18:00,1.36385,1.364,1.36361,1.364,83700001.0
2007-08-28 00:19:00,1.36387,1.36388,1.36375,1.36375,32200000.0
2007-08-28 00:20:00,1.36398,1.36408,1.36381,1.36397,60700000.0
2007-08-28 00:21:00,1.36395,1.36421,1.36393,1.36419,61000000.0
2007-08-28 00:22:00,1.36378,1.36419,1.36372,1.36399,113200000.0
2007-08-28 00:23:00,1.36404,1.36414,1.36395,1.36398,45800000.0
2007-08-28 00:24:00,1.36432,1.36432,1.36403,1.3641,27000000.0
2007-08-28 00:25:00,1.36405,1.36417,1.36394,1.36414,68600001.0
2007-08-28 00:26:00,1.36377,1.36412,1.3637,1.36398,109800000.0
2007-08-28 00:27:00,1.36404,1.36429,1.36382,1.36407,120300000.0
2007-08-28 00:28:00,1.36394,1.36416,1.36377,1.36378,51899999.0
2007-08-28 00:29:00,1.36398,1.36418,1.36386,1.36417,82600000.0
2007-08-28 00:30:00,1.36423,1.36427,1.36377,1.36406,484300000.0
2007-08-28 00:31:00,1.364,1.36415,1.36384,1.36384,67000001.0
2007-08-28 00:32:00,1.36388,1.36413,1.36376,1.36413,68400000.0
2007-08-28 00:33:00,1.36387,1.36395,1.3637,1.36385,108600000.0
2007-08-28 00:34:00,1.3637,1.36403,1.36369,1.3637,104799999.0
2007-08-28 00:35:00,1.36363,1.36383,1.36357,1.36379,65999999.0
2007-08-28 00:36:00,1.36338,1.36374,1.36338,1.36366,91200002.0
2007-08-28 00:37:00,1.36349,1.36378,1.36322,1.3635,450300000.0
2007-08-28 00:38:00,1.36337,1.36364,1.36336,1.36354,37300000.0
2007-08-28 00:39:00,1.3635,1.36367,1.36326,1.36343,176900000.0
2007-08-28 00:40:00,1.36329,1.36364,1.36328,1.36337,100800000.0
2007-08-28 00:41:00,1.36339,1.36361,1.36329,1.36341,182000000.0
2007-08-28 00:42:00,1.36333,1.36356,1.36318,1.36333,155400000.0
2007-08-28 00:43:00,1.36335,1.36363,1.36325,1.36352,111400000.0
2007-08-28 00:44:00,1.36338,1.36356,1.36311,1.36332,189400003.0
2007-08-28 00:45:00,1.36318,1.36375,1.36309,1.36366,110499999.0
2007-08-28 00:46:00,1.36347,1.36379,1.36313,1.36335,313000000.0
2007-08-28 00:47:00,1.36351,1.36366,1.36325,1.36353,161200000.0
2007-08-28 00:48:00,1.36341,1.36372,1.36323,1.36359,125000000.0
2007-08-28 00:49:00,1.36325,1.36365,1.36314,1.36349,85200000.0
2007-08-28 00:50:00,1.36355,1.36369,1.36337,1.3635,33000000.0
2007-08-28 00:51:00,1.3635,1.36356,1.36331,1.36331,452700002.0
2007-08-28 00:52:00,1.3634,1.36357,1.36314,1.36345,227300000.0
2007-08-28 00:53:00,1.36351,1.36361,1.36311,1.36345,238400001.0
2007-08-28 00:54:00,1.36353,1.36358,1.36326,1.3634,34000000.0
2007-08-28 00:55:00,1.36344,1.36368,1.36316,1.36365,207400001.0
2007-08-28 00:56:00,1.36357,1.36369,1.3632,1.36339,65200000.0
2007-08-28 00:57:00,1.36348,1.36368,1.36341,1.36344,36800000.0
2007-08-28 00:58:00,1.36352,1.36358,1.36322,1.36353,219899999.0
2007-08-28 00:59:00,1.36349,1.36364,1.36331,1.36357,200800000.0
2007-08-28 01:00:00,1.36336,1.36359,1.36312,1.36348,194200001.0
2007-08-28 01:01:00,1.36352,1.36352,1.36313,1.36339,191799999.0
2007-08-28 01:02:00,1.36368,1.36387,1.36341,1.36375,120900001.0
2007-08-28 01:03:00,1.36366,1.36375,1.36319,1.36345,130500000.0
2007-08-28 01:04:00,1.36309,1.36357,1.36309,1.36342,128099999.0
2007-08-28 01:05:00,1.3636,1.36367,1.36341,1.36348,82000002.0
2007-08-28 01:06:00,1.3637,1.36371,1.3634,1.36347,63599999.0
2007-08-28 01:07:00,1.36351,1.36378,1.36328,1.36365,149900001.0
2007-08-28 01:08:00,1.36345,1.36377,1.36341,1.36369,72900000.0
2007-08-28 01:09:00,1.36357,1.3637,1.36332,1.36363,332399999.0
2007-08-28 01:10:00,1.36388,1.3639,1.3634,1.36364,179900001.0
2007-08-28 01:11:00,1.36359,1.36359,1.36326,1.36329,109800000.0
2007-08-28 01:12:00,1.36325,1.36368,1.36314,1.36332,304900001.0
2007-08-28 01:13:00,1.36354,1.36369,1.36318,1.36348,252799999.0
2007-08-28 01:14:00,1.36349,1.36372,1.3633,1.36348,271100001.0
2007-08-28 01:15:00,1.36346,1.36382,1.36332,1.36378,254446999.0
2007-08-28 01:16:00,1.36368,1.36405,1.36347,1.36363,336800001.0
2007-08-28 01:17:00,1.36364,1.36418,1.36355,1.36396,290199999.0
2007-08-28 01:18:00,1.36389,1.36408,1.36365,1.36408,222100000.0
2007-08-28 01:19:00,1.36415,1.36417,1.36387,1.36389,442300001.0
2007-08-28 01:20:00,1.36394,1.36426,1.36359,1.36426,281699999.0
2007-08-28 01:21:00,1.36427,1.36429,1.36385,1.36389,51600000.0
2007-08-28 01:22:00,1.36386,1.36415,1.36363,1.36388,160900000.0
2007-08-28 01:23:00,1.36372,1.36412,1.36369,1.36392,518000003.0
2007-08-28 01:24:00,1.3639,1.36404,1.36379,1.36386,229599999.0
2007-08-28 01:25:00,1.36385,1.36405,1.36381,1.3639,200500000.0
2007-08-28 01:26:00,1.36398,1.3641,1.36356,1.36371,252000000.0
2007-08-28 01:27:00,1.36395,1.36399,1.36354,1.36369,160100001.0
2007-08-28 01:28:00,1.3638,1.36399,1.36362,1.36395,231699999.0
2007-08-28 01:29:00,1.36392,1.36409,1.36348,1.36361,156999999.0
2007-08-28 01:30:00,1.36345,1.36386,1.36345,1.36379,72000000.0
2007-08-28 01:31:00,1.36367,1.36394,1.36355,1.36381,80399999.0
2007-08-28 01:32:00,1.36363,1.36399,1.36336,1.36375,556199996.0
2007-08-28 01:33:00,1.36364,1.36382,1.36361,1.36363,188500000.0
2007-08-28 01:34:00,1.36361,1.36381,1.36354,1.36372,126800001.0
2007-08-28 01:35:00,1.36388,1.36388,1.36356,1.36366,39400000.0
2007-08-28 01:36:00,1.36383,1.36386,1.36331,1.36361,67299999.0
2007-08-28 01:37:00,1.3636,1.36378,1.36328,1.36345,262000001.0
2007-08-28 01:38:00,1.36352,1.36361,1.36329,1.3634,81599999.0
2007-08-28 01:39:00,1.36349,1.36382,1.36341,1.36348,164200000.0
2007-08-28 01:40:00,1.36366,1.3639,1.36332,1.36367,241700000.0
2007-08-28 01:41:00,1.36369,1.36378,1.36304,1.36304,72900000.0
2007-08-28 01:42:00,1.36343,1.36366,1.36311,1.36352,99900000.0
2007-08-28 01:43:00,1.36342,1.36364,1.36317,1.36343,91000000.0
2007-08-28 01:44:00,1.36354,1.36365,1.36334,1.3634,382499998.0
2007-08-28 01:45:00,1.36348,1.36367,1.36337,1.36364,59700001.0
2007-08-28 01:46:00,1.36373,1.36388,1.36336,1.36356,327700000.0
2007-08-28 01:47:00,1.36372,1.36387,1.36347,1.36383,134700000.0
2007-08-28 01:48:00,1.36379,1.3639,1.36343,1.36362,97700000.0
2007-08-28 01:49:00,1.3638,1.36391,1.36348,1.36372,118800000.0
2007-08-28 01:50:00,1.3638,1.36384,1.36338,1.36357,57400000.0
2007-08-28 01:51:00,1.36359,1.36369,1.36326,1.36343,224400002.0
2007-08-28 01:52:00,1.36348,1.36379,1.36329,1.36346,162100001.0
2007-08-28 01:53:00,1.36382,1.36383,1.36346,1.3636,94499999.0
2007-08-28 01:54:00,1.36367,1.36375,1.36345,1.36358,63100000.0
2007-08-28 01:55:00,1.36373,1.36389,1.3633,1.36356,761599997.0
2007-08-28 01:56:00,1.36343,1.36372,1.3631,1.36348,403100000.0
2007-08-28 01:57:00,1.36362,1.36372,1.36326,1.36342,600699999.0
2007-08-28 01:58:00,1.36364,1.36365,1.36323,1.36345,379900000.0
2007-08-28 01:59:00,1.36344,1.36354,1.3631,1.36343,442999999.0
2007-08-28 02:00:00,1.3634,1.36352,1.36318,1.3635,447500001.0
2007-08-28 02:01:00,1.36325,1.36351,1.36298,1.3633,275600000.0
2007-08-28 02:02:00,1.36354,1.36361,1.36316,1.36334,534200000.0
2007-08-28 02:03:00,1.36331,1.36361,1.36329,1.3634,322499999.0
2007-08-28 02:04:00,1.36342,1.36366,1.36319,1.36346,220600001.0
2007-08-28 02:05:00,1.36344,1.3636,1.36328,1.36358,387299998.0
2007-08-28 02:06:00,1.36373,1.36379,1.36332,1.36346,157400000.0
2007-08-28 02:07:00,1.36343,1.36366,1.36318,1.36343,395399998.0
2007-08-28 02:08:00,1.36334,1.36357,1.3633,1.36333,460500002.0
2007-08-28 02:09:00,1.36342,1.36365,1.36326,1.36358,485000000.0
2007-08-28 02:10:00,1.3635,1.36363,1.36322,1.36363,763399999.0
2007-08-28 02:11:00,1.3637,1.36374,1.36327,1.36364,530899998.0
2007-08-28 02:12:00,1.3636,1.36369,1.3631,1.3635,217199998.0
2007-08-28 02:13:00,1.36342,1.36373,1.36322,1.36359,179600000.0
2007-08-28 02:14:00,1.36364,1.36367,1.36332,1.36337,304100000.0
2007-08-28 02:15:00,1.36337,1.36373,1.36337,1.3635,300500002.0
2007-08-28 02:16:00,1.36362,1.36367,1.3632,1.36364,246800000.0
2007-08-28 02:17:00,1.3637,1.36401,1.36339,1.36339,235400001.0
2007-08-28 02:18:00,1.36332,1.36372,1.36331,1.36357,439600000.0
2007-08-28 02:19:00,1.36364,1.36372,1.3634,1.36357,65000000.0
2007-08-28 02:20:00,1.3636,1.36374,1.36331,1.36357,824600000.0
2007-08-28 02:21:00,1.36354,1.36357,1.3633,1.36343,709799998.0
2007-08-28 02:22:00,1.36338,1.36369,1.36318,1.36333,420100000.0
2007-08-28 02:23:00,1.36343,1.36368,1.3633,1.36349,339300002.0
2007-08-28 02:24:00,1.36361,1.36373,1.36324,1.36349,440700000.0
2007-08-28 02:25:00,1.36355,1.36367,1.36316,1.3633,405299998.0
2007-08-28 02:26:00,1.36343,1.36355,1.36316,1.36346,101200000.0
2007-08-28 02:27:00,1.36337,1.36349,1.36313,1.36328,583700001.0
2007-08-28 02:28:00,1.36312,1.36344,1.36303,1.36321,485500000.0
2007-08-28 02:29:00,1.36345,1.36345,1.36305,1.36313,70199999.0
2007-08-28 02:30:00,1.36321,1.36338,1.36285,1.36318,93300000.0
2007-08-28 02:31:00,1.36318,1.36341,1.363,1.36312,417800003.0
2007-08-28 02:32:00,1.36321,1.36348,1.36301,1.36325,133199999.0
2007-08-28 02:33:00,1.36331,1.3634,1.36292,1.36314,147200002.0
2007-08-28 02:34:00,1.36329,1.36349,1.36311,1.36312,99900000.0
2007-08-28 02:35:00,1.36313,1.36337,1.36301,1.36328,361300001.0
2007-08-28 02:36:00,1.3632,1.36344,1.36303,1.36329,448300001.0
2007-08-28 02:37:00,1.36325,1.36341,1.36295,1.36321,392800000.0
2007-08-28 02:38:00,1.36288,1.36347,1.36288,1.36332,555300001.0
2007-08-28 02:39:00,1.36318,1.36333,1.36271,1.36313,468199999.0
2007-08-28 02:40:00,1.363,1.36329,1.36292,1.36309,580100000.0
2007-08-28 02:41:00,1.36321,1.3633,1.36282,1.36304,235900002.0
2007-08-28 02:42:00,1.36318,1.36327,1.36286,1.36302,330200001.0
2007-08-28 02:43:00,1.36306,1.36318,1.36287,1.36312,420000000.0
2007-08-28 02:44:00,1.36327,1.36335,1.36299,1.36312,395100002.0
2007-08-28 02:45:00,1.36306,1.3632,1.36277,1.36308,432299997.0
2007-08-28 02:46:00,1.36294,1.36329,1.36266,1.3629,303899998.0
2007-08-28 02:47:00,1.36287,1.36308,1.36267,1.36283,869400004.0
2007-08-28 02:48:00,1.36281,1.36296,1.36252,1.3627,849199996.0
2007-08-28 02:49:00,1.36278,1.36299,1.3626,1.36283,686300001.0
2007-08-28 02:50:00,1.36271,1.36303,1.36254,1.36275,1207100003.0
2007-08-28 02:51:00,1.36271,1.36294,1.36262,1.36278,857400001.0
2007-08-28 02:52:00,1.36272,1.36296,1.36247,1.3626,492799998.0
2007-08-28 02:53:00,1.36275,1.36303,1.36238,1.36258,622900001.0
2007-08-28 02:54:00,1.36275,1.36282,1.36223,1.36265,734399998.0
2007-08-28 02:55:00,1.36272,1.36291,1.36245,1.36274,1152400001.0
2007-08-28 02:56:00,1.36256,1.36292,1.36236,1.36251,892700001.0
2007-08-28 02:57:00,1.36242,1.36287,1.36236,1.36256,595399999.0
2007-08-28 02:58:00,1.36253,1.36276,1.36229,1.36255,818200001.0
2007-08-28 02:59:00,1.36254,1.36255,1.36211,1.36254,677400000.0
2007-08-28 03:00:00,1.36234,1.36256,1.36212,1.36241,598900000.0
2007-08-28 03:01:00,1.3624,1.36274,1.3623,1.36245,461499998.0
2007-08-28 03:02:00,1.36229,1.36266,1.36211,1.3625,377899998.0
2007-08-28 03:03:00,1.36238,1.36261,1.36216,1.36253,643499999.0
2007-08-28 03:04:00,1.36224,1.36261,1.36212,1.36235,420299999.0
2007-08-28 03:05:00,1.36255,1.36262,1.36227,1.3623,417700000.0
2007-08-28 03:06:00,1.3625,1.36259,1.36223,1.36247,145400000.0
2007-08-28 03:07:00,1.36249,1.36269,1.3622,1.36244,261200002.0
2007-08-28 03:08:00,1.36265,1.36279,1.3624,1.36261,404500000.0
2007-08-28 03:09:00,1.36277,1.36286,1.36244,1.36248,523400000.0
2007-08-28 03:10:00,1.36247,1.36275,1.36234,1.36252,350400000.0
2007-08-28 03:11:00,1.36255,1.36283,1.36245,1.36257,144000000.0
2007-08-28 03:12:00,1.3625,1.36272,1.3623,1.3623,104800000.0
2007-08-28 03:13:00,1.3622,1.36267,1.3622,1.36248,648700000.0
2007-08-28 03:14:00,1.3625,1.36271,1.36225,1.36239,902649998.0
2007-08-28 03:15:00,1.3624,1.36272,1.36231,1.36264,605200000.0
2007-08-28 03:16:00,1.36248,1.36279,1.36232,1.36271,113200001.0
2007-08-28 03:17:00,1.36293,1.36301,1.36248,1.36267,860800003.0
2007-08-28 03:18:00,1.36275,1.36301,1.36261,1.36284,662200000.0
2007-08-28 03:19:00,1.3628,1.36303,1.36265,1.36296,255750001.0
2007-08-28 03:20:00,1.36291,1.36304,1.36244,1.36284,266200000.0
2007-08-28 03:21:00,1.36278,1.36303,1.36256,1.36267,472400003.0
2007-08-28 03:22:00,1.36268,1.36318,1.36258,1.36274,789700003.0
2007-08-28 03:23:00,1.36284,1.36314,1.36261,1.36298,325700003.0
2007-08-28 03:24:00,1.36297,1.36322,1.36274,1.36294,832200000.0
2007-08-28 03:25:00,1.36312,1.36312,1.36263,1.36285,272200001.0
2007-08-28 03:26:00,1.36307,1.36309,1.3626,1.36299,211099999.0
2007-08-28 03:27:00,1.363,1.36317,1.36287,1.36288,51600000.0
2007-08-28 03:28:00,1.36298,1.3632,1.36264,1.36288,813800000.0
2007-08-28 03:29:00,1.36305,1.36308,1.36263,1.36296,532049996.0
2007-08-28 03:30:00,1.36299,1.36314,1.36269,1.36296,511499999.0
2007-08-28 03:31:00,1.3629,1.36318,1.36265,1.36294,115000000.0
2007-08-28 03:32:00,1.36283,1.36296,1.36241,1.36276,961200001.0
2007-08-28 03:33:00,1.36267,1.36311,1.36255,1.36255,420900000.0
2007-08-28 03:34:00,1.36294,1.36303,1.36286,1.36299,35000000.0
2007-08-28 03:35:00,1.36288,1.36318,1.3628,1.36308,90100000.0
2007-08-28 03:36:00,1.36294,1.36318,1.36284,1.36318,197299999.0
2007-08-28 03:37:00,1.3631,1.36325,1.36287,1.36315,420899998.0
2007-08-28 03:38:00,1.36316,1.36324,1.36288,1.36311,284700000.0
2007-08-28 03:39:00,1.36303,1.36328,1.36303,1.36309,52600000.0
2007-08-28 03:40:00,1.36308,1.36335,1.36285,1.36321,529500002.0
2007-08-28 03:41:00,1.3632,1.36345,1.36297,1.36312,479700002.0
2007-08-28 03:42:00,1.36336,1.36355,1.36304,1.36347,257999998.0
2007-08-28 03:43:00,1.36337,1.36344,1.36308,1.36329,180600002.0
2007-08-28 03:44:00,1.36318,1.3634,1.36308,1.36321,75400001.0
2007-08-28 03:45:00,1.36322,1.36351,1.36313,1.36337,330399998.0
2007-08-28 03:46:00,1.36319,1.36338,1.36291,1.36324,496700000.0
2007-08-28 03:47:00,1.36327,1.36333,1.36294,1.36307,251200000.0
2007-08-28 03:48:00,1.36297,1.36327,1.36268,1.36287,254700000.0
2007-08-28 03:49:00,1.36304,1.36337,1.36291,1.36317,939700004.0
2007-08-28 03:50:00,1.36319,1.3634,1.36277,1.36304,636500000.0
2007-08-28 03:51:00,1.36321,1.36329,1.36292,1.36317,438799998.0
2007-08-28 03:52:00,1.36302,1.3632,1.36262,1.36305,236599999.0
2007-08-28 03:53:00,1.3629,1.36316,1.36245,1.36282,356300003.0
2007-08-28 03:54:00,1.36265,1.36305,1.36257,1.36283,157500000.0
2007-08-28 03:55:00,1.36297,1.36322,1.36272,1.36297,457950000.0
2007-08-28 03:56:00,1.36291,1.36321,1.36259,1.36304,590046998.0
2007-08-28 03:57:00,1.36296,1.36303,1.36267,1.36273,302399998.0
2007-08-28 03:58:00,1.36288,1.36325,1.36272,1.36321,371300001.0
2007-08-28 03:59:00,1.3629,1.36326,1.36274,1.36301,701900002.0
2007-08-28 04:00:00,1.36287,1.3632,1.36253,1.36282,289100000.0
2007-08-28 04:01:00,1.36279,1.36304,1.36267,1.36282,68300000.0
2007-08-28 04:02:00,1.36276,1.36299,1.36264,1.36285,253799997.0
2007-08-28 04:03:00,1.36279,1.36291,1.3627,1.36277,84000000.0
2007-08-28 04:04:00,1.36284,1.36311,1.36262,1.36292,91200000.0
2007-08-28 04:05:00,1.36285,1.36304,1.36261,1.36285,269499997.0
2007-08-28 04:06:00,1.3629,1.36309,1.36271,1.36295,220500000.0
2007-08-28 04:07:00,1.36284,1.36314,1.36272,1.3629,182300000.0
2007-08-28 04:08:00,1.36282,1.36323,1.36278,1.36295,321700001.0
2007-08-28 04:09:00,1.36319,1.36321,1.3628,1.36297,551700000.0
2007-08-28 04:10:00,1.36287,1.36309,1.36276,1.36295,595900001.0
2007-08-28 04:11:00,1.36301,1.36326,1.36288,1.3632,462100000.0
2007-08-28 04:12:00,1.36298,1.36333,1.3628,1.363,668399999.0
2007-08-28 04:13:00,1.36302,1.36318,1.36275,1.3629,848800001.0
2007-08-28 04:14:00,1.36287,1.36316,1.36263,1.36301,671999996.0
2007-08-28 04:15:00,1.36303,1.36323,1.36288,1.36307,526100000.0
2007-08-28 04:16:00,1.36328,1.3633,1.36293,1.36318,181600000.0
2007-08-28 04:17:00,1.36301,1.36324,1.36295,1.36308,308299999.0
2007-08-28 04:18:00,1.3629,1.36333,1.3629,1.36296,1058600002.0
2007-08-28 04:19:00,1.36305,1.36338,1.36287,1.36293,620147001.0
2007-08-28 04:20:00,1.36332,1.36332,1.36279,1.36311,423800001.0
2007-08-28 04:21:00,1.36303,1.36328,1.36286,1.36291,310399998.0
2007-08-28 04:22:00,1.36302,1.36336,1.36301,1.36309,161800000.0
2007-08-28 04:23:00,1.36332,1.36336,1.36286,1.36325,203000000.0
2007-08-28 04:24:00,1.36306,1.36333,1.36296,1.36331,853999999.0
2007-08-28 04:25:00,1.36316,1.36328,1.363,1.36315,585000003.0
2007-08-28 04:26:00,1.36325,1.36345,1.36314,1.36328,706899999.0
2007-08-28 04:27:00,1.36326,1.36339,1.36292,1.36302,573699997.0
2007-08-28 04:28:00,1.36305,1.36315,1.36283,1.36303,913700002.0
2007-08-28 04:29:00,1.3631,1.36326,1.36292,1.36307,610600003.0
2007-08-28 04:30:00,1.36315,1.3633,1.36292,1.36307,673700000.0
2007-08-28 04:31:00,1.36312,1.36325,1.36303,1.36303,382700002.0
2007-08-28 04:32:00,1.36308,1.36319,1.36279,1.36298,435000001.0
2007-08-28 04:33:00,1.36297,1.36326,1.36278,1.36292,691000001.0
2007-08-28 04:34:00,1.36302,1.36318,1.36282,1.36282,364099997.0
2007-08-28 04:35:00,1.36303,1.36324,1.36291,1.36296,426400001.0
2007-08-28 04:36:00,1.36317,1.36319,1.36282,1.36305,354100003.0
2007-08-28 04:37:00,1.36308,1.36327,1.36286,1.36306,477499998.0
2007-08-28 04:38:00,1.36288,1.36301,1.36276,1.36288,100400000.0
2007-08-28 04:39:00,1.36307,1.36316,1.36287,1.36311,520000000.0
2007-08-28 04:40:00,1.36305,1.3631,1.36272,1.36305,442300001.0
2007-08-28 04:41:00,1.36287,1.36306,1.36278,1.36296,238900000.0
2007-08-28 04:42:00,1.36317,1.36317,1.36285,1.36295,64300000.0
2007-08-28 04:43:00,1.36302,1.36305,1.3629,1.36304,70200000.0
2007-08-28 04:44:00,1.36312,1.36317,1.3629,1.36298,67799999.0
2007-08-28 04:45:00,1.36304,1.36309,1.36277,1.363,438300000.0
2007-08-28 04:46:00,1.36287,1.3631,1.36274,1.36297,367099999.0
2007-08-28 04:47:00,1.36305,1.36321,1.36275,1.36275,247900000.0
2007-08-28 04:48:00,1.363,1.36329,1.36292,1.36323,92300000.0
2007-08-28 04:49:00,1.36327,1.36329,1.36285,1.3632,481349999.0
2007-08-28 04:50:00,1.36302,1.36319,1.36301,1.36307,82600001.0
2007-08-28 04:51:00,1.3631,1.36317,1.36306,1.36317,215100000.0
2007-08-28 04:52:00,1.36309,1.36314,1.3628,1.3628,63000000.0
2007-08-28 04:53:00,1.36284,1.3634,1.36284,1.3634,105900000.0
2007-08-28 04:54:00,1.36324,1.36329,1.36304,1.36312,302999998.0
2007-08-28 04:55:00,1.36325,1.36331,1.36292,1.36292,121700000.0
2007-08-28 04:56:00,1.36308,1.36321,1.36282,1.36317,485700000.0
2007-08-28 04:57:00,1.36314,1.36322,1.36274,1.36319,692899998.0
2007-08-28 04:58:00,1.36308,1.36326,1.36287,1.36303,559200000.0
2007-08-28 04:59:00,1.36307,1.36319,1.36279,1.36302,591400001.0
2007-08-28 05:00:00,1.36305,1.36324,1.36292,1.36302,486200006.0
2007-08-28 05:01:00,1.36318,1.36329,1.36289,1.36302,395199998.0
2007-08-28 05:02:00,1.36315,1.36322,1.36286,1.36305,152800000.0
2007-08-28 05:03:00,1.3631,1.36322,1.36286,1.36305,141600000.0
2007-08-28 05:04:00,1.3631,1.3632,1.36306,1.36317,314399999.0
2007-08-28 05:05:00,1.36315,1.36325,1.363,1.36303,83399999.0
2007-08-28 05:06:00,1.363,1.36319,1.36287,1.36295,617700000.0
2007-08-28 05:07:00,1.3629,1.36317,1.36286,1.36308,997799999.0
2007-08-28 05:08:00,1.36315,1.36315,1.36274,1.36282,266400000.0
2007-08-28 05:09:00,1.36282,1.36302,1.36271,1.36282,147599999.0
2007-08-28 05:10:00,1.36273,1.36308,1.36255,1.3629,139800000.0
2007-08-28 05:11:00,1.36296,1.36325,1.36272,1.36314,518700000.0
2007-08-28 05:12:00,1.36298,1.36312,1.36268,1.36305,161599999.0
2007-08-28 05:13:00,1.36303,1.36303,1.36269,1.36279,220200001.0
2007-08-28 05:14:00,1.36271,1.36307,1.36259,1.363,119400000.0
2007-08-28 05:15:00,1.36302,1.36303,1.36268,1.36279,261100001.0
2007-08-28 05:16:00,1.36282,1.36309,1.36266,1.36292,645299998.0
2007-08-28 05:17:00,1.36297,1.36312,1.36277,1.36291,211100003.0
2007-08-28 05:18:00,1.36297,1.36317,1.36281,1.36317,96000000.0
2007-08-28 05:19:00,1.36315,1.36316,1.36287,1.36292,301400001.0
2007-08-28 05:20:00,1.36287,1.36309,1.36277,1.36295,377499999.0
2007-08-28 05:21:00,1.36295,1.3631,1.36265,1.36286,175599999.0
2007-08-28 05:22:00,1.36293,1.36307,1.36263,1.36273,456999997.0
2007-08-28 05:23:00,1.36288,1.36311,1.36271,1.36297,491400000.0
2007-08-28 05:24:00,1.36285,1.36314,1.36264,1.36295,688700000.0
2007-08-28 05:25:00,1.36303,1.36306,1.36273,1.36273,407600003.0
2007-08-28 05:26:00,1.36308,1.36319,1.36289,1.363,212599999.0
2007-08-28 05:27:00,1.36291,1.3633,1.36281,1.36303,431300000.0
2007-08-28 05:28:00,1.36287,1.36319,1.36281,1.36314,65200001.0
2007-08-28 05:29:00,1.36307,1.3631,1.36269,1.36291,65800000.0
2007-08-28 05:30:00,1.3628,1.36292,1.36254,1.36288,93600000.0
2007-08-28 05:31:00,1.36282,1.3629,1.36266,1.36266,85200001.0
2007-08-28 05:32:00,1.36288,1.36292,1.3625,1.36269,98800000.0
2007-08-28 05:33:00,1.36272,1.36297,1.36251,1.36279,112100000.0
2007-08-28 05:34:00,1.3627,1.36301,1.36251,1.36289,265300002.0
2007-08-28 05:35:00,1.36283,1.36295,1.36269,1.36274,104200000.0
2007-08-28 05:36:00,1.36282,1.36307,1.3626,1.36269,455900000.0
2007-08-28 05:37:00,1.36278,1.36304,1.36265,1.3629,89100001.0
2007-08-28 05:38:00,1.36299,1.3631,1.3627,1.36289,77200000.0
2007-08-28 05:39:00,1.36303,1.36317,1.36271,1.36309,279100000.0
2007-08-28 05:40:00,1.36306,1.36313,1.36281,1.36287,262300001.0
2007-08-28 05:41:00,1.36296,1.36305,1.36258,1.36272,149700000.0
2007-08-28 05:42:00,1.36248,1.36293,1.36242,1.36274,118000000.0
2007-08-28 05:43:00,1.3628,1.36288,1.36264,1.36267,65400000.0
2007-08-28 05:44:00,1.36255,1.363,1.36235,1.36262,331600000.0
2007-08-28 05:45:00,1.36268,1.36284,1.36242,1.36255,323099999.0
2007-08-28 05:46:00,1.36278,1.36278,1.36221,1.36245,345999999.0
2007-08-28 05:47:00,1.36257,1.36261,1.36218,1.3624,261900000.0
2007-08-28 05:48:00,1.3624,1.3626,1.36216,1.36256,304199998.0
2007-08-28 05:49:00,1.36232,1.36259,1.3622,1.36245,450900000.0
2007-08-28 05:50:00,1.36234,1.36271,1.36225,1.36246,480500001.0
2007-08-28 05:51:00,1.36249,1.36271,1.36232,1.36258,302675001.0
2007-08-28 05:52:00,1.3626,1.36286,1.36221,1.36265,281447000.0
2007-08-28 05:53:00,1.36255,1.36292,1.36237,1.36281,602899999.0
2007-08-28 05:54:00,1.36284,1.36297,1.36249,1.36274,371400001.0
2007-08-28 05:55:00,1.36276,1.363,1.36268,1.36297,148100000.0
2007-08-28 05:56:00,1.36273,1.36279,1.3624,1.36276,471100000.0
2007-08-28 05:57:00,1.36267,1.36286,1.36249,1.36275,48000000.0
2007-08-28 05:58:00,1.36256,1.36283,1.36231,1.36272,100600000.0
2007-08-28 05:59:00,1.36257,1.36284,1.36247,1.36252,323000003.0
2007-08-28 06:00:00,1.36263,1.36285,1.36232,1.36279,322299999.0
2007-08-28 06:01:00,1.36271,1.36288,1.36248,1.36263,642200001.0
2007-08-28 06:02:00,1.36289,1.36291,1.36228,1.36269,395700001.0
2007-08-28 06:03:00,1.36261,1.3628,1.36249,1.36261,473799998.0
2007-08-28 06:04:00,1.36268,1.36289,1.36251,1.36262,249800000.0
2007-08-28 06:05:00,1.36258,1.36282,1.36247,1.3626,105600000.0
2007-08-28 06:06:00,1.36252,1.36272,1.36228,1.36255,701299998.0
2007-08-28 06:07:00,1.36252,1.3627,1.36228,1.36265,286199999.0
2007-08-28 06:08:00,1.36243,1.36277,1.36239,1.36249,277099999.0
2007-08-28 06:09:00,1.36255,1.36263,1.36233,1.36247,43900000.0
2007-08-28 06:10:00,1.36248,1.36267,1.36219,1.3624,385800004.0
2007-08-28 06:11:00,1.36256,1.36262,1.3622,1.36258,570100000.0
2007-08-28 06:12:00,1.36248,1.36268,1.3622,1.36221,313700000.0
2007-08-28 06:13:00,1.36255,1.36267,1.36226,1.36246,409900001.0
2007-08-28 06:14:00,1.36256,1.36259,1.36215,1.36249,495100001.0
2007-08-28 06:15:00,1.36237,1.36266,1.36227,1.36245,122100001.0
2007-08-28 06:16:00,1.36252,1.3626,1.36226,1.36239,124000000.0
2007-08-28 06:17:00,1.36244,1.36269,1.36225,1.36248,265099998.0
2007-08-28 06:18:00,1.36226,1.36271,1.36226,1.36268,129100000.0
2007-08-28 06:19:00,1.36248,1.36272,1.36232,1.36242,126000000.0
2007-08-28 06:20:00,1.36248,1.36275,1.3623,1.36257,472000002.0
2007-08-28 06:21:00,1.36256,1.36275,1.36227,1.36243,458300001.0
2007-08-28 06:22:00,1.36251,1.36264,1.36244,1.3626,62800000.0
2007-08-28 06:23:00,1.36255,1.36271,1.36237,1.36262,158900000.0
2007-08-28 06:24:00,1.36262,1.36278,1.36228,1.36247,84000000.0
2007-08-28 06:25:00,1.3626,1.36277,1.36227,1.36227,466800000.0
2007-08-28 06:26:00,1.36253,1.36264,1.36223,1.36252,634699996.0
2007-08-28 06:27:00,1.36257,1.36262,1.3621,1.36229,190099999.0
2007-08-28 06:28:00,1.36255,1.36262,1.36222,1.3623,657500000.0
2007-08-28 06:29:00,1.36248,1.36267,1.36224,1.36241,139100000.0
2007-08-28 06:30:00,1.36235,1.36255,1.36215,1.36251,346300001.0
2007-08-28 06:31:00,1.36232,1.36253,1.36203,1.36242,320700001.0
2007-08-28 06:32:00,1.3624,1.36251,1.36218,1.36221,413499999.0
2007-08-28 06:33:00,1.36222,1.36256,1.36217,1.36227,196700002.0
2007-08-28 06:34:00,1.36215,1.36259,1.36207,1.36255,196900003.0
2007-08-28 06:35:00,1.36249,1.36274,1.36218,1.36239,153399999.0
2007-08-28 06:36:00,1.3625,1.3626,1.36226,1.36258,143800002.0
2007-08-28 06:37:00,1.36277,1.36278,1.36233,1.36266,300800002.0
2007-08-28 06:38:00,1.36258,1.36277,1.36228,1.36251,249200000.0
2007-08-28 06:39:00,1.36263,1.36276,1.3624,1.36251,429100000.0
2007-08-28 06:40:00,1.36248,1.36279,1.36237,1.36252,131800000.0
2007-08-28 06:41:00,1.36245,1.36287,1.36245,1.36281,194699999.0
2007-08-28 06:42:00,1.3628,1.36285,1.36249,1.36277,624300002.0
2007-08-28 06:43:00,1.36266,1.3628,1.36235,1.3625,334699999.0
2007-08-28 06:44:00,1.36255,1.36269,1.36234,1.36249,302700000.0
2007-08-28 06:45:00,1.36245,1.36263,1.36223,1.36262,410599997.0
2007-08-28 06:46:00,1.36266,1.36266,1.3622,1.3624,173900001.0
2007-08-28 06:47:00,1.36252,1.36259,1.36229,1.3625,265200002.0
2007-08-28 06:48:00,1.36256,1.36274,1.36222,1.36239,225500001.0
2007-08-28 06:49:00,1.36232,1.36278,1.36212,1.36253,98200000.0
2007-08-28 06:50:00,1.36265,1.36271,1.36241,1.36264,86199999.0
2007-08-28 06:51:00,1.3626,1.36275,1.36229,1.36267,505700000.0
2007-08-28 06:52:00,1.36248,1.3627,1.36218,1.36255,186499999.0
2007-08-28 06:53:00,1.36261,1.36273,1.36231,1.36254,459199998.0
2007-08-28 06:54:00,1.36247,1.36266,1.3623,1.36246,100900000.0
2007-08-28 06:55:00,1.3625,1.3627,1.36244,1.3626,431875000.0
2007-08-28 06:56:00,1.3624,1.36265,1.36226,1.36239,213500000.0
2007-08-28 06:57:00,1.36262,1.3627,1.36237,1.36253,650400000.0
2007-08-28 06:58:00,1.36257,1.3628,1.36239,1.36251,610300004.0
2007-08-28 06:59:00,1.36251,1.36266,1.3622,1.36241,340999998.0
2007-08-28 07:00:00,1.36238,1.36266,1.36222,1.36246,297399999.0
2007-08-28 07:01:00,1.36249,1.36266,1.36213,1.3624,126100000.0
2007-08-28 07:02:00,1.36236,1.36261,1.36219,1.36245,346700001.0
2007-08-28 07:03:00,1.36251,1.36278,1.36233,1.3624,929199999.0
2007-08-28 07:04:00,1.36242,1.36264,1.36216,1.3626,1137900005.0
2007-08-28 07:05:00,1.36258,1.36276,1.36227,1.36263,398100002.0
2007-08-28 07:06:00,1.36244,1.3627,1.36219,1.36255,538300001.0
2007-08-28 07:07:00,1.36265,1.36277,1.36236,1.3626,653400001.0
2007-08-28 07:08:00,1.36289,1.36298,1.36241,1.36263,584300003.0
2007-08-28 07:09:00,1.3625,1.36263,1.3622,1.36263,564350001.0
2007-08-28 07:10:00,1.36245,1.36277,1.36221,1.36246,204500000.0
2007-08-28 07:11:00,1.36245,1.36261,1.36221,1.36235,208999999.0
2007-08-28 07:12:00,1.36237,1.36254,1.36219,1.36252,202000000.0
2007-08-28 07:13:00,1.3624,1.36258,1.36203,1.36243,568050003.0
2007-08-28 07:14:00,1.36222,1.36255,1.36198,1.36225,294000000.0
2007-08-28 07:15:00,1.36232,1.36244,1.36218,1.3622,318400000.0
2007-08-28 07:16:00,1.3627,1.36272,1.36208,1.36212,826199997.0
2007-08-28 07:17:00,1.36218,1.36231,1.36199,1.36225,636399999.0
2007-08-28 07:18:00,1.36225,1.36231,1.36189,1.36219,531500001.0
2007-08-28 07:19:00,1.3622,1.36234,1.36196,1.36219,211400001.0
2007-08-28 07:20:00,1.36209,1.36242,1.36199,1.36216,221000000.0
2007-08-28 07:21:00,1.36233,1.36235,1.36194,1.36221,447499999.0
2007-08-28 07:22:00,1.36213,1.36246,1.36182,1.36217,473500002.0
2007-08-28 07:23:00,1.36219,1.36236,1.36206,1.36225,749900001.0
2007-08-28 07:24:00,1.36215,1.36234,1.36184,1.3621,169200000.0
2007-08-28 07:25:00,1.36218,1.36235,1.36208,1.36219,464600001.0
2007-08-28 07:26:00,1.36249,1.36249,1.36206,1.36223,486600001.0
2007-08-28 07:27:00,1.3622,1.3624,1.36187,1.36216,358399998.0
2007-08-28 07:28:00,1.36214,1.36232,1.36183,1.362,404100000.0
2007-08-28 07:29:00,1.36212,1.3623,1.36186,1.36201,192800001.0
2007-08-28 07:30:00,1.36209,1.36229,1.36189,1.36195,78699999.0
2007-08-28 07:31:00,1.36217,1.36228,1.36209,1.36221,88200000.0
2007-08-28 07:32:00,1.36251,1.36255,1.36174,1.36208,229900000.0
2007-08-28 07:33:00,1.36219,1.36241,1.36214,1.36223,298000002.0
2007-08-28 07:34:00,1.36203,1.36242,1.36201,1.36226,104400000.0
2007-08-28 07:35:00,1.3622,1.36254,1.36214,1.36225,110800001.0
2007-08-28 07:36:00,1.36215,1.3625,1.36203,1.3622,562800000.0
2007-08-28 07:37:00,1.36217,1.36238,1.36197,1.36233,593900002.0
2007-08-28 07:38:00,1.36222,1.36245,1.36205,1.3622,543500000.0
2007-08-28 07:39:00,1.36221,1.36233,1.36198,1.36233,405200000.0
2007-08-28 07:40:00,1.36223,1.36245,1.36209,1.36238,719750000.0
2007-08-28 07:41:00,1.36234,1.36254,1.36213,1.36219,701899998.0
2007-08-28 07:42:00,1.36226,1.36247,1.36209,1.36243,270500000.0
2007-08-28 07:43:00,1.3623,1.3625,1.36199,1.36242,330100001.0
2007-08-28 07:44:00,1.36248,1.36253,1.36216,1.36241,742200002.0
2007-08-28 07:45:00,1.36235,1.3626,1.36208,1.36253,809900003.0
2007-08-28 07:46:00,1.36245,1.36257,1.36228,1.3625,315299999.0
2007-08-28 07:47:00,1.3625,1.36275,1.36227,1.36261,768700001.0
2007-08-28 07:48:00,1.36266,1.36276,1.36219,1.36252,284300000.0
2007-08-28 07:49:00,1.36263,1.36274,1.36208,1.36216,381100001.0
2007-08-28 07:50:00,1.36263,1.36263,1.36214,1.36237,332600000.0
2007-08-28 07:51:00,1.36235,1.36243,1.36205,1.36235,737700001.0
2007-08-28 07:52:00,1.36228,1.36243,1.36211,1.36235,281900000.0
2007-08-28 07:53:00,1.36237,1.36256,1.36212,1.36246,492600001.0
2007-08-28 07:54:00,1.36233,1.36256,1.36231,1.3624,795399999.0
2007-08-28 07:55:00,1.36243,1.36252,1.36217,1.36229,362300001.0
2007-08-28 07:56:00,1.36244,1.36249,1.36214,1.36217,584500003.0
2007-08-28 07:57:00,1.3624,1.36256,1.3622,1.36242,416299999.0
2007-08-28 07:58:00,1.36225,1.36266,1.36209,1.36248,348000002.0
2007-08-28 07:59:00,1.36235,1.36257,1.36206,1.36225,890850000.0
2007-08-28 08:00:00,1.3624,1.36288,1.36227,1.36227,809599999.0
2007-08-28 08:01:00,1.36243,1.36257,1.36216,1.3624,894899996.0
2007-08-28 08:02:00,1.36245,1.36263,1.36207,1.36223,523600000.0
2007-08-28 08:03:00,1.36252,1.36266,1.36218,1.36235,620900003.0
2007-08-28 08:04:00,1.36232,1.36258,1.36212,1.36242,672400002.0
2007-08-28 08:05:00,1.36231,1.3625,1.36189,1.36217,746400004.0
2007-08-28 08:06:00,1.36221,1.36233,1.36192,1.36226,739100001.0
2007-08-28 08:07:00,1.3622,1.36229,1.36183,1.36202,808200002.0
2007-08-28 08:08:00,1.36193,1.36226,1.36181,1.36194,645849999.0
2007-08-28 08:09:00,1.36187,1.36232,1.36179,1.36222,706399998.0
2007-08-28 08:10:00,1.36216,1.36239,1.36195,1.36204,995300003.0
2007-08-28 08:11:00,1.36196,1.36236,1.36186,1.36223,963700000.0
2007-08-28 08:12:00,1.36225,1.36257,1.36201,1.36218,916400003.0
2007-08-28 08:13:00,1.36241,1.36269,1.36191,1.3626,917099999.0
2007-08-28 08:14:00,1.36252,1.3628,1.36223,1.36232,841600000.0
2007-08-28 08:15:00,1.36231,1.36264,1.36205,1.36232,740900003.0
2007-08-28 08:16:00,1.36228,1.36246,1.36198,1.36215,758000001.0
2007-08-28 08:17:00,1.3621,1.36238,1.36173,1.36216,416599998.0
2007-08-28 08:18:00,1.36213,1.36227,1.3617,1.36203,577900000.0
2007-08-28 08:19:00,1.36203,1.36216,1.36159,1.36185,947950000.0
2007-08-28 08:20:00,1.36172,1.36203,1.36158,1.36183,524599999.0
2007-08-28 08:21:00,1.36195,1.36216,1.36156,1.36182,771600000.0
2007-08-28 08:22:00,1.36181,1.36206,1.36143,1.3617,704100001.0
2007-08-28 08:23:00,1.36186,1.362,1.36143,1.36197,481300000.0
2007-08-28 08:24:00,1.3618,1.36229,1.36164,1.36222,933299999.0
2007-08-28 08:25:00,1.36216,1.36226,1.36168,1.36201,784799998.0
2007-08-28 08:26:00,1.362,1.3623,1.36184,1.36212,822600000.0
2007-08-28 08:27:00,1.36215,1.36238,1.36184,1.36213,502899999.0
2007-08-28 08:28:00,1.36215,1.3623,1.36182,1.36197,1048900000.0
2007-08-28 08:29:00,1.36214,1.36254,1.36203,1.3625,1137200002.0
2007-08-28 08:30:00,1.36243,1.36262,1.36202,1.36214,898850000.0
2007-08-28 08:31:00,1.36227,1.36271,1.36201,1.36267,1117499999.0
2007-08-28 08:32:00,1.36264,1.36283,1.36221,1.36253,1043399998.0
2007-08-28 08:33:00,1.36267,1.36281,1.36246,1.36273,955100000.0
2007-08-28 08:34:00,1.36272,1.36289,1.36235,1.36281,1050900003.0
2007-08-28 08:35:00,1.36275,1.36284,1.3625,1.36267,710900002.0
2007-08-28 08:36:00,1.36283,1.36301,1.36233,1.36292,630799999.0
2007-08-28 08:37:00,1.36277,1.363,1.3624,1.3627,403099999.0
2007-08-28 08:38:00,1.36273,1.36297,1.36241,1.36265,1082500003.0
2007-08-28 08:39:00,1.36271,1.36283,1.36213,1.36271,515200001.0
2007-08-28 08:40:00,1.36275,1.36275,1.36221,1.36273,771650005.0
2007-08-28 08:41:00,1.36267,1.36284,1.36233,1.36272,558100002.0
2007-08-28 08:42:00,1.3628,1.36307,1.36223,1.36284,1101699999.0
2007-08-28 08:43:00,1.36295,1.36307,1.36234,1.36293,433800000.0
2007-08-28 08:44:00,1.36274,1.36307,1.36245,1.36275,957247008.0
2007-08-28 08:45:00,1.36287,1.36301,1.36261,1.36277,1023999998.0
2007-08-28 08:46:00,1.36273,1.36292,1.36241,1.36266,989647000.0
2007-08-28 08:47:00,1.36268,1.36287,1.36233,1.36283,794849999.0
2007-08-28 08:48:00,1.36285,1.36293,1.36253,1.36273,1264199998.0
2007-08-28 08:49:00,1.36275,1.36299,1.36243,1.36273,1050700002.0
2007-08-28 08:50:00,1.36289,1.36316,1.36251,1.36282,747400005.0
2007-08-28 08:51:00,1.36265,1.3629,1.36233,1.36269,881299999.0
2007-08-28 08:52:00,1.36278,1.36299,1.36246,1.36275,1056399996.0
2007-08-28 08:53:00,1.36274,1.3629,1.36239,1.36276,1080500004.0
2007-08-28 08:54:00,1.36272,1.36287,1.36252,1.36266,637900001.0
2007-08-28 08:55:00,1.36277,1.36292,1.36239,1.36268,60600000.0
2007-08-28 08:56:00,1.36245,1.36262,1.36212,1.36241,1113550000.0
2007-08-28 08:57:00,1.36222,1.36259,1.36211,1.36237,883399998.0
2007-08-28 08:58:00,1.36209,1.36247,1.36193,1.36202,973400004.0
2007-08-28 08:59:00,1.36216,1.36236,1.36185,1.36213,1046799996.0
2007-08-28 09:00:00,1.36215,1.36216,1.36166,1.36212,1291199997.0
2007-08-28 09:01:00,1.36195,1.36218,1.36173,1.36197,1121100001.0
2007-08-28 09:02:00,1.36187,1.36217,1.36169,1.36196,737600001.0
2007-08-28 09:03:00,1.36189,1.36227,1.36175,1.36219,954100001.0
2007-08-28 09:04:00,1.36249,1.36254,1.36168,1.36214,725999998.0
2007-08-28 09:05:00,1.3621,1.36229,1.362,1.36221,630200000.0
2007-08-28 09:06:00,1.36199,1.36227,1.36178,1.36215,1084750004.0
2007-08-28 09:07:00,1.36226,1.36247,1.36202,1.36236,717000000.0
2007-08-28 09:08:00,1.36245,1.36256,1.36208,1.36254,864600004.0
2007-08-28 09:09:00,1.36247,1.36305,1.36224,1.36296,1033100001.0
2007-08-28 09:10:00,1.36297,1.36314,1.36253,1.36282,786999998.0
2007-08-28 09:11:00,1.36262,1.36315,1.36249,1.36274,883300000.0
2007-08-28 09:12:00,1.36282,1.36304,1.36255,1.36268,763200001.0
2007-08-28 09:13:00,1.36281,1.36308,1.36258,1.36293,635499999.0
2007-08-28 09:14:00,1.36274,1.36302,1.36252,1.36301,756800002.0
2007-08-28 09:15:00,1.36304,1.36366,1.36274,1.36338,1051799996.0
2007-08-28 09:16:00,1.36343,1.3637,1.36317,1.36342,671599998.0
2007-08-28 09:17:00,1.36341,1.36357,1.3631,1.36356,1079099996.0
2007-08-28 09:18:00,1.36353,1.36366,1.36314,1.36355,1038800001.0
2007-08-28 09:19:00,1.3635,1.36369,1.36311,1.36361,1157500010.0
2007-08-28 09:20:00,1.36357,1.3637,1.36335,1.36353,1189800001.0
2007-08-28 09:21:00,1.3636,1.36387,1.36342,1.36344,893100003.0
2007-08-28 09:22:00,1.3634,1.36387,1.3634,1.36358,679000003.0
2007-08-28 09:23:00,1.3637,1.36387,1.36341,1.36375,910600002.0
2007-08-28 09:24:00,1.36386,1.36422,1.36345,1.36372,1180299999.0
2007-08-28 09:25:00,1.36368,1.36407,1.36329,1.36404,1019500001.0
2007-08-28 09:26:00,1.36401,1.36417,1.36366,1.36369,909600002.0
2007-08-28 09:27:00,1.36367,1.36405,1.36347,1.36347,942400004.0
2007-08-28 09:28:00,1.36349,1.36397,1.36342,1.36389,425099999.0
2007-08-28 09:29:00,1.36378,1.36416,1.36343,1.36405,505600000.0
2007-08-28 09:30:00,1.36411,1.36438,1.36358,1.36422,772099999.0
2007-08-28 09:31:00,1.36405,1.36428,1.36382,1.36403,1393099999.0
2007-08-28 09:32:00,1.36408,1.36431,1.3637,1.36405,955400000.0
2007-08-28 09:33:00,1.36411,1.36418,1.36356,1.3639,1538700000.0
2007-08-28 09:34:00,1.36377,1.36401,1.36363,1.36375,1373950000.0
2007-08-28 09:35:00,1.36386,1.36394,1.36331,1.36391,1063399998.0
2007-08-28 09:36:00,1.36376,1.36396,1.36345,1.36381,780300001.0
2007-08-28 09:37:00,1.36385,1.36402,1.36363,1.36375,765800000.0
2007-08-28 09:38:00,1.36385,1.36397,1.36352,1.36371,1065500003.0
2007-08-28 09:39:00,1.36393,1.36395,1.36351,1.36371,946700001.0
2007-08-28 09:40:00,1.36375,1.36394,1.36333,1.36363,694500000.0
2007-08-28 09:41:00,1.36344,1.36386,1.36337,1.36375,1089400000.0
2007-08-28 09:42:00,1.36388,1.36396,1.36356,1.3639,1169299997.0
2007-08-28 09:43:00,1.36391,1.36399,1.36351,1.3639,783200000.0
2007-08-28 09:44:00,1.36387,1.36398,1.36351,1.36392,737200000.0
2007-08-28 09:45:00,1.36386,1.36402,1.36351,1.36359,794399999.0
2007-08-28 09:46:00,1.3637,1.36417,1.36353,1.36369,1022799999.0
2007-08-28 09:47:00,1.36386,1.36406,1.36349,1.36382,988100002.0
2007-08-28 09:48:00,1.36382,1.36406,1.36364,1.36404,1036400001.0
2007-08-28 09:49:00,1.36401,1.3641,1.36361,1.36395,575799999.0
2007-08-28 09:50:00,1.36398,1.36406,1.36361,1.36406,808200003.0
2007-08-28 09:51:00,1.36389,1.36409,1.36349,1.36385,822700001.0
2007-08-28 09:52:00,1.36356,1.36382,1.3633,1.36362,1053700000.0
2007-08-28 09:53:00,1.36363,1.36387,1.36344,1.36372,1065999998.0
2007-08-28 09:54:00,1.36368,1.36392,1.36341,1.36377,782800000.0
2007-08-28 09:55:00,1.36365,1.36392,1.3634,1.36367,277400000.0
2007-08-28 09:56:00,1.36365,1.36389,1.36354,1.36374,926800004.0
2007-08-28 09:57:00,1.36385,1.36402,1.36363,1.36388,705699999.0
2007-08-28 09:58:00,1.36385,1.3641,1.36357,1.36395,814800003.0
2007-08-28 09:59:00,1.36401,1.36409,1.36347,1.36381,918200001.0
2007-08-28 10:00:00,1.36407,1.36453,1.3638,1.36428,742800000.0
2007-08-28 10:01:00,1.36419,1.36449,1.36389,1.36429,787300000.0
2007-08-28 10:02:00,1.36432,1.36453,1.36376,1.36441,909999999.0
2007-08-28 10:03:00,1.36453,1.36469,1.36415,1.36443,1220687502.0
2007-08-28 10:04:00,1.36445,1.36464,1.36412,1.36443,880300002.0
2007-08-28 10:05:00,1.36445,1.36464,1.36413,1.36436,580000000.0
2007-08-28 10:06:00,1.36417,1.3645,1.36415,1.36433,796600006.0
2007-08-28 10:07:00,1.36438,1.36462,1.36412,1.36452,1131399999.0
2007-08-28 10:08:00,1.36468,1.36473,1.36413,1.36461,882299996.0
2007-08-28 10:09:00,1.36475,1.36487,1.36434,1.36466,1143700000.0
2007-08-28 10:10:00,1.36455,1.3649,1.36431,1.3644,1265100001.0
2007-08-28 10:11:00,1.36454,1.36491,1.36435,1.36476,689900000.0
2007-08-28 10:12:00,1.36468,1.3649,1.36433,1.36456,669400003.0
2007-08-28 10:13:00,1.36453,1.36469,1.36411,1.36456,964000000.0
2007-08-28 10:14:00,1.36446,1.36458,1.3641,1.36435,812900000.0
2007-08-28 10:15:00,1.3644,1.36455,1.36397,1.36425,1092100004.0
2007-08-28 10:16:00,1.3642,1.36458,1.36411,1.36451,525999997.0
2007-08-28 10:17:00,1.36442,1.36477,1.36427,1.3644,696700000.0
2007-08-28 10:18:00,1.36435,1.36466,1.36421,1.36438,1090000002.0
2007-08-28 10:19:00,1.36436,1.36477,1.36425,1.36451,748600000.0
2007-08-28 10:20:00,1.36458,1.36469,1.36425,1.36453,1041700002.0
2007-08-28 10:21:00,1.36446,1.3648,1.36404,1.3648,665699999.0
2007-08-28 10:22:00,1.36471,1.36478,1.36442,1.36456,333700001.0
2007-08-28 10:23:00,1.36461,1.36481,1.36433,1.36469,483000001.0
2007-08-28 10:24:00,1.36478,1.36484,1.36429,1.3647,516200000.0
2007-08-28 10:25:00,1.36452,1.36481,1.36443,1.3648,546399999.0
2007-08-28 10:26:00,1.3647,1.36498,1.36453,1.36466,277100000.0
2007-08-28 10:27:00,1.36471,1.36491,1.36455,1.36462,845200002.0
2007-08-28 10:28:00,1.3647,1.36486,1.36435,1.36482,515899998.0
2007-08-28 10:29:00,1.36476,1.36491,1.36453,1.36471,663700002.0
2007-08-28 10:30:00,1.36454,1.36474,1.36432,1.36452,1015600004.0
2007-08-28 10:31:00,1.36462,1.36467,1.36428,1.36452,809300000.0
2007-08-28 10:32:00,1.36449,1.36465,1.36418,1.36445,818700000.0
2007-08-28 10:33:00,1.36449,1.36479,1.36436,1.36465,1038600001.0
2007-08-28 10:34:00,1.36463,1.36467,1.36432,1.36462,669599999.0
2007-08-28 10:35:00,1.36443,1.3649,1.36421,1.36444,731299999.0
2007-08-28 10:36:00,1.36458,1.3648,1.36438,1.36457,983299999.0
2007-08-28 10:37:00,1.36458,1.36463,1.36417,1.36449,494500001.0
2007-08-28 10:38:00,1.36432,1.36464,1.36417,1.36444,895500003.0
2007-08-28 10:39:00,1.36424,1.36456,1.36412,1.36445,998547002.0
2007-08-28 10:40:00,1.36425,1.36456,1.36413,1.36443,648900000.0
2007-08-28 10:41:00,1.36442,1.36467,1.36424,1.36459,588300002.0
2007-08-28 10:42:00,1.36455,1.36479,1.36428,1.36447,970100002.0
2007-08-28 10:43:00,1.36441,1.36477,1.36424,1.36443,1033500000.0
2007-08-28 10:44:00,1.36461,1.36476,1.36408,1.36442,489200002.0
2007-08-28 10:45:00,1.36445,1.36478,1.36423,1.36471,890000001.0
2007-08-28 10:46:00,1.36463,1.365,1.36439,1.36486,608699998.0
2007-08-28 10:47:00,1.36487,1.36506,1.36453,1.36485,713899998.0
2007-08-28 10:48:00,1.36489,1.365,1.3645,1.36484,542200000.0
2007-08-28 10:49:00,1.36478,1.36486,1.36431,1.36466,1292000002.0
2007-08-28 10:50:00,1.36467,1.36489,1.36435,1.36463,986700002.0
2007-08-28 10:51:00,1.36463,1.36478,1.36431,1.36456,752500001.0
2007-08-28 10:52:00,1.36457,1.36473,1.36439,1.36456,588000000.0
2007-08-28 10:53:00,1.36453,1.36479,1.36447,1.36468,367500000.0
2007-08-28 10:54:00,1.36468,1.36474,1.3643,1.36471,823347000.0
2007-08-28 10:55:00,1.36457,1.36474,1.3643,1.36447,755447003.0
2007-08-28 10:56:00,1.36465,1.36466,1.36421,1.36435,795099999.0
2007-08-28 10:57:00,1.36443,1.3646,1.36421,1.36433,650000003.0
2007-08-28 10:58:00,1.36441,1.36468,1.36408,1.3644,719500001.0
2007-08-28 10:59:00,1.36431,1.36447,1.364,1.3642,626450001.0
2007-08-28 11:00:00,1.36428,1.36444,1.36383,1.36415,956099999.0
2007-08-28 11:01:00,1.36405,1.36431,1.36388,1.36415,811849999.0
2007-08-28 11:02:00,1.36387,1.36424,1.3637,1.3641,702100001.0
2007-08-28 11:03:00,1.36412,1.36425,1.36393,1.36403,779849999.0
2007-08-28 11:04:00,1.36423,1.36449,1.36394,1.36415,545000001.0
2007-08-28 11:05:00,1.36403,1.36436,1.36375,1.36417,1016099997.0
2007-08-28 11:06:00,1.36418,1.36433,1.36381,1.36413,1051900003.0
2007-08-28 11:07:00,1.36407,1.36439,1.36384,1.36426,1076299999.0
2007-08-28 11:08:00,1.364,1.36431,1.36373,1.36422,585299999.0
2007-08-28 11:09:00,1.36417,1.36435,1.36397,1.36433,623499999.0
2007-08-28 11:10:00,1.36428,1.36438,1.36395,1.36419,706199999.0
2007-08-28 11:11:00,1.36424,1.3644,1.36377,1.36405,684100001.0
2007-08-28 11:12:00,1.36405,1.36437,1.36382,1.36408,369500002.0
2007-08-28 11:13:00,1.36411,1.36429,1.36376,1.36405,839399999.0
2007-08-28 11:14:00,1.36414,1.36419,1.36373,1.36387,456799999.0
2007-08-28 11:15:00,1.3641,1.36419,1.3637,1.36395,404299999.0
2007-08-28 11:16:00,1.36406,1.36439,1.36353,1.36396,505200000.0
2007-08-28 11:17:00,1.36429,1.36438,1.36383,1.36405,809999997.0
2007-08-28 11:18:00,1.3637,1.36426,1.36367,1.36412,657000001.0
2007-08-28 11:19:00,1.36422,1.3644,1.36379,1.36414,1080350004.0
2007-08-28 11:20:00,1.36415,1.36436,1.36383,1.36413,804500000.0
2007-08-28 11:21:00,1.3642,1.36437,1.36401,1.36416,571600001.0
2007-08-28 11:22:00,1.3645,1.3645,1.36368,1.36428,420999999.0
2007-08-28 11:23:00,1.36433,1.3644,1.36399,1.36422,521700001.0
2007-08-28 11:24:00,1.36413,1.36444,1.36403,1.36439,851400001.0
2007-08-28 11:25:00,1.36421,1.36461,1.36421,1.36445,858100001.0
2007-08-28 11:26:00,1.36446,1.36459,1.36403,1.36448,792800000.0
2007-08-28 11:27:00,1.36423,1.36451,1.36394,1.36428,862400000.0
2007-08-28 11:28:00,1.36415,1.36457,1.36392,1.36439,681200004.0
2007-08-28 11:29:00,1.36429,1.36462,1.36411,1.36425,532099999.0
2007-08-28 11:30:00,1.3641,1.36449,1.36404,1.36433,646200001.0
2007-08-28 11:31:00,1.36423,1.36449,1.36404,1.36412,687599998.0
2007-08-28 11:32:00,1.36415,1.36438,1.36411,1.36425,641399999.0
2007-08-28 11:33:00,1.36426,1.3645,1.36403,1.36432,816500000.0
2007-08-28 11:34:00,1.36442,1.3645,1.36412,1.36414,704799997.0
2007-08-28 11:35:00,1.36419,1.36449,1.36419,1.36427,590099998.0
2007-08-28 11:36:00,1.36457,1.36468,1.3641,1.36432,934500004.0
2007-08-28 11:37:00,1.36424,1.36458,1.36407,1.36447,1047800004.0
2007-08-28 11:38:00,1.36452,1.36457,1.3642,1.36433,622499999.0
2007-08-28 11:39:00,1.36425,1.36453,1.36425,1.3645,720100001.0
2007-08-28 11:40:00,1.36443,1.36454,1.36408,1.36441,770800004.0
2007-08-28 11:41:00,1.36445,1.36464,1.36421,1.36436,763400001.0
2007-08-28 11:42:00,1.36468,1.36476,1.3643,1.3647,551799997.0
2007-08-28 11:43:00,1.36465,1.3649,1.36444,1.36462,616400002.0
2007-08-28 11:44:00,1.36462,1.36482,1.36443,1.36475,1375999994.0
2007-08-28 11:45:00,1.36473,1.36499,1.36441,1.36473,1007799998.0
2007-08-28 11:46:00,1.36468,1.36515,1.3645,1.36508,1010999997.0
2007-08-28 11:47:00,1.36499,1.36523,1.36478,1.36517,1000300001.0
2007-08-28 11:48:00,1.36515,1.36529,1.36483,1.36506,1010399998.0
2007-08-28 11:49:00,1.36512,1.36528,1.36478,1.36495,785200004.0
2007-08-28 11:50:00,1.36507,1.36551,1.36491,1.36507,926000002.0
2007-08-28 11:51:00,1.36504,1.36527,1.36479,1.36509,699699999.0
2007-08-28 11:52:00,1.36512,1.36531,1.36465,1.36503,170000000.0
2007-08-28 11:53:00,1.36503,1.36523,1.36481,1.36492,545400002.0
2007-08-28 11:54:00,1.36501,1.36521,1.36465,1.36485,1030299997.0
2007-08-28 11:55:00,1.36501,1.36522,1.3646,1.36504,815300004.0
2007-08-28 11:56:00,1.36491,1.36517,1.36462,1.36503,881399999.0
2007-08-28 11:57:00,1.36505,1.36535,1.36463,1.36506,598000000.0
2007-08-28 11:58:00,1.36495,1.3653,1.36473,1.36521,778999999.0
2007-08-28 11:59:00,1.36524,1.36547,1.36487,1.36541,392600002.0
2007-08-28 12:00:00,1.36542,1.36574,1.36511,1.36561,550900000.0
2007-08-28 12:01:00,1.36585,1.36656,1.36529,1.36621,811100000.0
2007-08-28 12:02:00,1.3664,1.36655,1.36591,1.36627,398499999.0
2007-08-28 12:03:00,1.36623,1.36657,1.36573,1.36604,648800000.0
2007-08-28 12:04:00,1.36606,1.36651,1.36581,1.36621,787299999.0
2007-08-28 12:05:00,1.36652,1.36676,1.366,1.36655,258800001.0
2007-08-28 12:06:00,1.36662,1.36685,1.36613,1.3664,413499996.0
2007-08-28 12:07:00,1.36631,1.36674,1.36611,1.36645,390300000.0
2007-08-28 12:08:00,1.36635,1.3667,1.36611,1.36653,502000001.0
2007-08-28 12:09:00,1.36648,1.36668,1.36614,1.36653,390699999.0
2007-08-28 12:10:00,1.3666,1.36699,1.36634,1.36686,529199999.0
2007-08-28 12:11:00,1.36687,1.36721,1.36641,1.36688,757437507.0
2007-08-28 12:12:00,1.36685,1.36707,1.36654,1.36677,645299999.0
2007-08-28 12:13:00,1.36672,1.36704,1.36664,1.36682,1246000000.0
2007-08-28 12:14:00,1.36678,1.36714,1.36644,1.36672,852300001.0
2007-08-28 12:15:00,1.36685,1.36707,1.36657,1.367,595800001.0
2007-08-28 12:16:00,1.36683,1.36699,1.36651,1.36672,797600001.0
2007-08-28 12:17:00,1.36665,1.36684,1.36637,1.36668,943400001.0
2007-08-28 12:18:00,1.3665,1.36679,1.36621,1.3666,1523700000.0
2007-08-28 12:19:00,1.36654,1.36667,1.36625,1.36655,817800002.0
2007-08-28 12:20:00,1.36634,1.3667,1.36622,1.3666,448000000.0
2007-08-28 12:21:00,1.3663,1.36657,1.36601,1.3664,1084747004.0
2007-08-28 12:22:00,1.36639,1.36658,1.3661,1.36632,800200001.0
2007-08-28 12:23:00,1.36634,1.36648,1.3662,1.36627,79000000.0
2007-08-28 12:24:00,1.36627,1.36662,1.36602,1.36625,760950001.0
2007-08-28 12:25:00,1.36635,1.36656,1.36611,1.36651,746999999.0
2007-08-28 12:26:00,1.36645,1.36656,1.36609,1.36642,1069899999.0
2007-08-28 12:27:00,1.36617,1.36665,1.36612,1.36654,855000002.0
2007-08-28 12:28:00,1.36648,1.36655,1.36601,1.36638,596800002.0
2007-08-28 12:29:00,1.36635,1.3666,1.36613,1.36635,828199996.0
2007-08-28 12:30:00,1.36622,1.36643,1.36601,1.36634,1225400007.0
2007-08-28 12:31:00,1.36639,1.36646,1.36604,1.3663,551700000.0
2007-08-28 12:32:00,1.36617,1.36646,1.36593,1.36639,795800004.0
2007-08-28 12:33:00,1.36634,1.36657,1.36608,1.36635,525699999.0
2007-08-28 12:34:00,1.36616,1.3665,1.3661,1.36631,508700001.0
2007-08-28 12:35:00,1.3663,1.36644,1.36602,1.36616,391000002.0
2007-08-28 12:36:00,1.36629,1.36647,1.36591,1.36613,365900000.0
2007-08-28 12:37:00,1.3662,1.36664,1.36591,1.3665,492100001.0
2007-08-28 12:38:00,1.36653,1.36682,1.36616,1.36673,389100000.0
2007-08-28 12:39:00,1.36688,1.36725,1.36655,1.36705,350499999.0
2007-08-28 12:40:00,1.36697,1.36724,1.36654,1.36698,752050003.0
2007-08-28 12:41:00,1.36682,1.36707,1.3667,1.36706,570100002.0
2007-08-28 12:42:00,1.36663,1.36708,1.36659,1.36685,482499999.0
2007-08-28 12:43:00,1.36692,1.36727,1.36643,1.3671,573300000.0
2007-08-28 12:44:00,1.36704,1.36716,1.3667,1.36707,615100002.0
2007-08-28 12:45:00,1.36701,1.36707,1.36653,1.36693,797100001.0
2007-08-28 12:46:00,1.36705,1.36729,1.36669,1.36696,828800002.0
2007-08-28 12:47:00,1.36708,1.36732,1.36662,1.36697,1443900004.0
2007-08-28 12:48:00,1.36669,1.3672,1.36664,1.36694,525600001.0
2007-08-28 12:49:00,1.36698,1.36712,1.36673,1.36695,890200001.0
2007-08-28 12:50:00,1.36695,1.36795,1.36677,1.3677,718499999.0
2007-08-28 12:51:00,1.36766,1.36787,1.36721,1.36775,660099998.0
2007-08-28 12:52:00,1.36777,1.36799,1.36747,1.36767,535200002.0
2007-08-28 12:53:00,1.36755,1.36777,1.36731,1.36755,724300006.0
2007-08-28 12:54:00,1.36744,1.36769,1.36719,1.36743,618800001.0
2007-08-28 12:55:00,1.36737,1.36748,1.36703,1.36722,485299996.0
2007-08-28 12:56:00,1.36696,1.36747,1.36664,1.367,573499998.0
2007-08-28 12:57:00,1.36703,1.36726,1.36677,1.36694,619900003.0
2007-08-28 12:58:00,1.36688,1.36706,1.36663,1.36685,884999995.0
2007-08-28 12:59:00,1.36684,1.367,1.36642,1.36675,729300003.0
2007-08-28 13:00:00,1.36662,1.36697,1.36662,1.36667,497900002.0
2007-08-28 13:01:00,1.36675,1.36707,1.36655,1.36693,450100000.0
2007-08-28 13:02:00,1.36703,1.36718,1.36658,1.36702,797500002.0
2007-08-28 13:03:00,1.36691,1.36716,1.36641,1.36675,748899999.0
2007-08-28 13:04:00,1.367,1.36706,1.36643,1.36673,503400001.0
2007-08-28 13:05:00,1.36684,1.36695,1.36649,1.3668,276199999.0
2007-08-28 13:06:00,1.36681,1.36696,1.36648,1.36687,650800000.0
2007-08-28 13:07:00,1.36674,1.367,1.36632,1.36665,448599998.0
2007-08-28 13:08:00,1.36649,1.3671,1.36643,1.36693,779900002.0
2007-08-28 13:09:00,1.36667,1.36705,1.36649,1.36691,492300000.0
2007-08-28 13:10:00,1.36691,1.36699,1.36638,1.36689,540600001.0
2007-08-28 13:11:00,1.36682,1.3671,1.36667,1.3669,795800002.0
2007-08-28 13:12:00,1.36693,1.36699,1.36652,1.36672,511099998.0
2007-08-28 13:13:00,1.36644,1.36697,1.36634,1.36667,624500000.0
2007-08-28 13:14:00,1.36663,1.36682,1.36619,1.36645,601300000.0
2007-08-28 13:15:00,1.36657,1.36682,1.36631,1.36647,626900000.0
2007-08-28 13:16:00,1.36668,1.36693,1.36644,1.3666,632000000.0
2007-08-28 13:17:00,1.36673,1.36684,1.36645,1.36663,930800001.0
2007-08-28 13:18:00,1.3668,1.36696,1.36633,1.36677,492300001.0
2007-08-28 13:19:00,1.36673,1.36686,1.36641,1.36667,731399998.0
2007-08-28 13:20:00,1.3667,1.36691,1.36641,1.36665,634800000.0
2007-08-28 13:21:00,1.36675,1.36697,1.36645,1.36691,447400000.0
2007-08-28 13:22:00,1.36691,1.36699,1.36652,1.36694,312300001.0
2007-08-28 13:23:00,1.36685,1.36693,1.36648,1.36683,414900000.0
2007-08-28 13:24:00,1.36673,1.36688,1.36646,1.3665,579499998.0
2007-08-28 13:25:00,1.36673,1.36689,1.36629,1.36662,577200002.0
2007-08-28 13:26:00,1.36657,1.36696,1.36652,1.36667,478799996.0
2007-08-28 13:27:00,1.36683,1.36721,1.36641,1.36675,742800003.0
2007-08-28 13:28:00,1.3668,1.36732,1.36661,1.36714,330600000.0
2007-08-28 13:29:00,1.36698,1.36728,1.36683,1.36715,672400001.0
2007-08-28 13:30:00,1.36701,1.36721,1.36663,1.36701,549400001.0
2007-08-28 13:31:00,1.36701,1.36726,1.3668,1.36712,423099998.0
2007-08-28 13:32:00,1.36705,1.3672,1.36676,1.36695,856600002.0
2007-08-28 13:33:00,1.36711,1.3672,1.36669,1.36685,432999999.0
2007-08-28 13:34:00,1.36687,1.36715,1.36654,1.3667,848500000.0
2007-08-28 13:35:00,1.3668,1.36701,1.36665,1.36686,943400003.0
2007-08-28 13:36:00,1.36675,1.36699,1.36644,1.36676,587949998.0
2007-08-28 13:37:00,1.36677,1.36712,1.36641,1.36657,555799999.0
2007-08-28 13:38:00,1.36665,1.36689,1.36631,1.36645,683600000.0
2007-08-28 13:39:00,1.3667,1.36697,1.36653,1.36666,654700001.0
2007-08-28 13:40:00,1.36672,1.3669,1.36641,1.36674,638100001.0
2007-08-28 13:41:00,1.36678,1.36703,1.36652,1.3666,506499998.0
2007-08-28 13:42:00,1.36675,1.36699,1.3664,1.36684,655600001.0
2007-08-28 13:43:00,1.36674,1.36693,1.36653,1.36677,447000000.0
2007-08-28 13:44:00,1.36678,1.3669,1.36651,1.36677,863699998.0
2007-08-28 13:45:00,1.36673,1.36688,1.3664,1.36673,781400000.0
2007-08-28 13:46:00,1.36676,1.36693,1.36632,1.36675,1046899998.0
2007-08-28 13:47:00,1.36671,1.3669,1.36646,1.36675,802199999.0
2007-08-28 13:48:00,1.36674,1.36678,1.36631,1.36665,683700001.0
2007-08-28 13:49:00,1.3667,1.36678,1.36626,1.36673,1043899995.0
2007-08-28 13:50:00,1.36664,1.36681,1.36633,1.36672,697399998.0
2007-08-28 13:51:00,1.36666,1.3668,1.36621,1.36675,756700005.0
2007-08-28 13:52:00,1.36672,1.36691,1.36653,1.36675,1183599999.0
2007-08-28 13:53:00,1.36673,1.36688,1.36643,1.36665,835899998.0
2007-08-28 13:54:00,1.36658,1.3669,1.3663,1.36663,769799998.0
2007-08-28 13:55:00,1.36645,1.36681,1.36623,1.36648,1390800001.0
2007-08-28 13:56:00,1.36639,1.36671,1.36622,1.36654,1000300001.0
2007-08-28 13:57:00,1.36647,1.36672,1.3663,1.36658,1010900001.0
2007-08-28 13:58:00,1.36661,1.36668,1.36621,1.36633,956399998.0
2007-08-28 13:59:00,1.36641,1.36665,1.36603,1.36607,1235500004.0
2007-08-28 14:00:00,1.36627,1.36662,1.3661,1.36638,733899998.0
2007-08-28 14:01:00,1.36625,1.36651,1.36603,1.36633,703899999.0
2007-08-28 14:02:00,1.36635,1.36661,1.36585,1.36621,906799995.0
2007-08-28 14:03:00,1.36633,1.36672,1.36611,1.36656,1394199998.0
2007-08-28 14:04:00,1.36648,1.3666,1.36624,1.36645,1208949999.0
2007-08-28 14:05:00,1.36635,1.3666,1.36611,1.36625,744500000.0
2007-08-28 14:06:00,1.36633,1.3665,1.36588,1.36636,1181000000.0
2007-08-28 14:07:00,1.36627,1.36646,1.36601,1.36628,825300000.0
2007-08-28 14:08:00,1.36628,1.36649,1.36588,1.36633,823600002.0
2007-08-28 14:09:00,1.36629,1.36669,1.36603,1.36646,1107800001.0
2007-08-28 14:10:00,1.36645,1.36669,1.36608,1.36643,882799999.0
2007-08-28 14:11:00,1.36655,1.36658,1.3662,1.36655,847499998.0
2007-08-28 14:12:00,1.36639,1.36676,1.36619,1.36648,1074849999.0
2007-08-28 14:13:00,1.36664,1.36667,1.36603,1.36648,800300001.0
2007-08-28 14:14:00,1.36618,1.36659,1.36612,1.36617,1005349997.0
2007-08-28 14:15:00,1.36636,1.36656,1.36588,1.36638,1007400003.0
2007-08-28 14:16:00,1.36635,1.36649,1.36593,1.36633,1248399999.0
2007-08-28 14:17:00,1.36634,1.36649,1.36594,1.36625,1158899999.0
2007-08-28 14:18:00,1.36635,1.3664,1.36584,1.36615,819500001.0
2007-08-28 14:19:00,1.36615,1.3664,1.36593,1.36622,850500002.0
2007-08-28 14:20:00,1.36615,1.36639,1.36601,1.36625,546900004.0
2007-08-28 14:21:00,1.36617,1.36652,1.36603,1.3663,1033999999.0
2007-08-28 14:22:00,1.36652,1.36662,1.36589,1.36637,1033999999.0
2007-08-28 14:23:00,1.3663,1.36657,1.36602,1.36637,1351399999.0
2007-08-28 14:24:00,1.36635,1.36676,1.36582,1.36616,1318899996.0
2007-08-28 14:25:00,1.3663,1.36676,1.36614,1.36653,1446200002.0
2007-08-28 14:26:00,1.36652,1.36691,1.36644,1.36675,1232500001.0
2007-08-28 14:27:00,1.36675,1.36689,1.3662,1.36689,1257900003.0
2007-08-28 14:28:00,1.36675,1.36702,1.36642,1.36677,1198799999.0
2007-08-28 14:29:00,1.36665,1.36689,1.36655,1.36673,1488000002.0
2007-08-28 14:30:00,1.36657,1.36671,1.36611,1.3663,1378400002.0
2007-08-28 14:31:00,1.36653,1.36671,1.36615,1.36663,1300700000.0
2007-08-28 14:32:00,1.36648,1.36674,1.36609,1.3665,1316099998.0
2007-08-28 14:33:00,1.36641,1.36679,1.36621,1.36666,1231800009.0
2007-08-28 14:34:00,1.36651,1.36671,1.36627,1.36652,1131300002.0
2007-08-28 14:35:00,1.36661,1.36669,1.36632,1.36644,1245099999.0
2007-08-28 14:36:00,1.36663,1.3667,1.36624,1.3664,920199999.0
2007-08-28 14:37:00,1.36638,1.36658,1.36611,1.36648,1065000000.0
2007-08-28 14:38:00,1.36644,1.36672,1.36623,1.3666,1168800001.0
2007-08-28 14:39:00,1.36658,1.3667,1.36627,1.36639,960800001.0
2007-08-28 14:40:00,1.36638,1.36661,1.36608,1.36644,1232099999.0
2007-08-28 14:41:00,1.36645,1.36658,1.36613,1.36627,1134149999.0
2007-08-28 14:42:00,1.36621,1.36658,1.36597,1.36633,1228400001.0
2007-08-28 14:43:00,1.36645,1.36658,1.36611,1.36643,999350000.0
2007-08-28 14:44:00,1.36652,1.36657,1.36613,1.36635,918100002.0
2007-08-28 14:45:00,1.36633,1.36649,1.36593,1.36607,980999997.0
2007-08-28 14:46:00,1.36606,1.36639,1.36556,1.36571,1068899996.0
2007-08-28 14:47:00,1.3656,1.36617,1.36534,1.36575,1210199999.0
2007-08-28 14:48:00,1.36578,1.36612,1.36525,1.36573,1177575000.0
2007-08-28 14:49:00,1.36553,1.36576,1.36537,1.36567,65400000.0
2007-08-28 14:50:00,1.36563,1.36578,1.3651,1.36563,1144499998.0
2007-08-28 14:51:00,1.36565,1.36579,1.3652,1.36524,1023699997.0
2007-08-28 14:52:00,1.3653,1.36579,1.36524,1.36574,759500000.0
2007-08-28 14:53:00,1.36548,1.36574,1.36522,1.36542,769400001.0
2007-08-28 14:54:00,1.36565,1.36589,1.36532,1.36573,842650002.0
2007-08-28 14:55:00,1.36578,1.366,1.36564,1.36596,1005099998.0
2007-08-28 14:56:00,1.36597,1.36619,1.36557,1.36604,888099999.0
2007-08-28 14:57:00,1.36592,1.36619,1.3657,1.36597,1201450004.0
2007-08-28 14:58:00,1.36604,1.3662,1.36576,1.36595,987799999.0
2007-08-28 14:59:00,1.36585,1.36612,1.36562,1.36606,1088400004.0
2007-08-28 15:00:00,1.36595,1.36612,1.36572,1.36586,1146600002.0
2007-08-28 15:01:00,1.36585,1.36607,1.36543,1.36593,1176800002.0
2007-08-28 15:02:00,1.36596,1.36611,1.36566,1.36588,1377700002.0
2007-08-28 15:03:00,1.36583,1.36602,1.36561,1.36588,1046400004.0
2007-08-28 15:04:00,1.36557,1.36612,1.36557,1.36588,960600003.0
2007-08-28 15:05:00,1.36607,1.36634,1.36544,1.36577,1111899998.0
2007-08-28 15:06:00,1.36578,1.36616,1.36564,1.36602,622399999.0
2007-08-28 15:07:00,1.36616,1.36632,1.36579,1.36613,842799999.0
2007-08-28 15:08:00,1.36613,1.36629,1.36553,1.36601,1175300004.0
2007-08-28 15:09:00,1.36613,1.36619,1.36575,1.36576,1135599999.0
2007-08-28 15:10:00,1.36586,1.3661,1.36553,1.36601,1068900003.0
2007-08-28 15:11:00,1.36604,1.3661,1.36556,1.36593,925999998.0
2007-08-28 15:12:00,1.36601,1.36621,1.36561,1.36597,1314249999.0
2007-08-28 15:13:00,1.36582,1.36622,1.36561,1.36613,1203499998.0
2007-08-28 15:14:00,1.36595,1.36599,1.36543,1.36575,1217799995.0
2007-08-28 15:15:00,1.36564,1.36591,1.36539,1.36555,1396600005.0
2007-08-28 15:16:00,1.36509,1.36593,1.36503,1.36562,1319950001.0
2007-08-28 15:17:00,1.36542,1.36585,1.36527,1.36557,1287900005.0
2007-08-28 15:18:00,1.36565,1.3659,1.36543,1.36574,988699999.0
2007-08-28 15:19:00,1.36573,1.36591,1.36543,1.3656,1107550004.0
2007-08-28 15:20:00,1.3656,1.36589,1.36534,1.36568,983400001.0
2007-08-28 15:21:00,1.36561,1.36578,1.36517,1.36558,1297600000.0
2007-08-28 15:22:00,1.36543,1.36576,1.36485,1.36536,1100399996.0
2007-08-28 15:23:00,1.36544,1.36555,1.36494,1.36533,927374997.0
2007-08-28 15:24:00,1.36537,1.36559,1.36503,1.36512,1114700000.0
2007-08-28 15:25:00,1.3654,1.36568,1.36512,1.36554,1096499999.0
2007-08-28 15:26:00,1.36553,1.36571,1.36514,1.36527,1065300001.0
2007-08-28 15:27:00,1.36516,1.36535,1.36464,1.36495,924699999.0
2007-08-28 15:28:00,1.36491,1.36527,1.36472,1.36502,1224700001.0
2007-08-28 15:29:00,1.36495,1.36528,1.36471,1.36498,1020899998.0
2007-08-28 15:30:00,1.36499,1.36532,1.36482,1.36523,986950001.0
2007-08-28 15:31:00,1.36525,1.36547,1.36488,1.36488,640850000.0
2007-08-28 15:32:00,1.36505,1.36536,1.36485,1.36508,1184200005.0
2007-08-28 15:33:00,1.36517,1.36528,1.36463,1.36503,965800002.0
2007-08-28 15:34:00,1.36506,1.36567,1.36473,1.36491,912499999.0
2007-08-28 15:35:00,1.36535,1.36551,1.36494,1.36525,1112250000.0
2007-08-28 15:36:00,1.36527,1.36541,1.3648,1.36517,1038299999.0
2007-08-28 15:37:00,1.3652,1.3653,1.36491,1.36507,1098100000.0
2007-08-28 15:38:00,1.36487,1.36521,1.36461,1.36513,934899999.0
2007-08-28 15:39:00,1.36505,1.36532,1.36474,1.3649,962600003.0
2007-08-28 15:40:00,1.36508,1.36521,1.36479,1.36499,1163799999.0
2007-08-28 15:41:00,1.36482,1.36493,1.36444,1.36478,1280599998.0
2007-08-28 15:42:00,1.36458,1.36487,1.36414,1.36435,1129500000.0
2007-08-28 15:43:00,1.36435,1.36459,1.36407,1.36425,975000000.0
2007-08-28 15:44:00,1.36415,1.36441,1.36401,1.36428,861800001.0
2007-08-28 15:45:00,1.36421,1.36452,1.36408,1.36448,56600000.0
2007-08-28 15:46:00,1.36431,1.36451,1.36414,1.3643,72600000.0
2007-08-28 15:47:00,1.3644,1.3647,1.36429,1.36447,47200000.0
2007-08-28 15:48:00,1.36445,1.36468,1.36426,1.36463,722400000.0
2007-08-28 15:49:00,1.36455,1.36472,1.36441,1.36449,38400000.0
2007-08-28 15:50:00,1.36481,1.36481,1.36434,1.36447,31000000.0
2007-08-28 15:51:00,1.36438,1.36455,1.36429,1.36436,104600000.0
2007-08-28 15:52:00,1.3646,1.36464,1.36428,1.36441,46000000.0
2007-08-28 15:53:00,1.3646,1.3646,1.36419,1.36419,87200000.0
2007-08-28 15:54:00,1.36423,1.36447,1.36416,1.36435,39400000.0
2007-08-28 15:55:00,1.36446,1.36468,1.36406,1.36458,762899998.0
2007-08-28 15:56:00,1.36462,1.36462,1.36412,1.36443,911300003.0
2007-08-28 15:57:00,1.36445,1.36469,1.36424,1.36453,738850001.0
2007-08-28 15:58:00,1.36463,1.36482,1.36434,1.36465,982700000.0
2007-08-28 15:59:00,1.36458,1.36494,1.36403,1.36477,571400000.0
2007-08-28 16:00:00,1.36475,1.36513,1.36459,1.36497,1193499998.0
2007-08-28 16:01:00,1.36495,1.36562,1.36459,1.36546,1367299997.0
2007-08-28 16:02:00,1.36513,1.36536,1.36463,1.36513,1222400006.0
2007-08-28 16:03:00,1.36509,1.36518,1.36463,1.36492,1023000001.0
2007-08-28 16:04:00,1.36492,1.36522,1.36469,1.36492,1386600001.0
2007-08-28 16:05:00,1.36492,1.36525,1.36446,1.3645,914700001.0
2007-08-28 16:06:00,1.36453,1.36493,1.36375,1.3638,1064874997.0
2007-08-28 16:07:00,1.3639,1.36438,1.36374,1.36408,885100003.0
2007-08-28 16:08:00,1.36411,1.36515,1.36387,1.36404,1247500001.0
2007-08-28 16:09:00,1.36402,1.36413,1.36369,1.3638,1052600000.0
2007-08-28 16:10:00,1.36399,1.36459,1.36374,1.36413,1193399999.0
2007-08-28 16:11:00,1.36415,1.36454,1.36373,1.36415,917100002.0
2007-08-28 16:12:00,1.36419,1.36466,1.36388,1.36459,1008800003.0
2007-08-28 16:13:00,1.36463,1.36476,1.36387,1.36443,855000001.0
2007-08-28 16:14:00,1.36415,1.36468,1.36375,1.36435,1118199999.0
2007-08-28 16:15:00,1.36473,1.36496,1.36426,1.3646,1070900002.0
2007-08-28 16:16:00,1.36465,1.36481,1.36391,1.36412,1041400000.0
2007-08-28 16:17:00,1.36447,1.3648,1.364,1.36447,1075800003.0
2007-08-28 16:18:00,1.36419,1.36489,1.36419,1.36468,1030400000.0
2007-08-28 16:19:00,1.36475,1.36481,1.36393,1.36448,1001599998.0
2007-08-28 16:20:00,1.36465,1.36491,1.36433,1.36456,599000003.0
2007-08-28 16:21:00,1.36476,1.36498,1.36416,1.36491,1247200002.0
2007-08-28 16:22:00,1.36491,1.36496,1.36434,1.36457,1131500000.0
2007-08-28 16:23:00,1.36457,1.36478,1.36437,1.36464,932400000.0
2007-08-28 16:24:00,1.36462,1.36462,1.36373,1.364,1218196998.0
2007-08-28 16:25:00,1.36398,1.36486,1.36367,1.36482,1214100005.0
2007-08-28 16:26:00,1.36439,1.36481,1.36396,1.364,1376699999.0
2007-08-28 16:27:00,1.36397,1.36473,1.36357,1.36425,948000005.0
2007-08-28 16:28:00,1.36423,1.36468,1.36375,1.36426,1144399999.0
2007-08-28 16:29:00,1.36391,1.3645,1.36381,1.36417,753100000.0
2007-08-28 16:30:00,1.36407,1.36435,1.36378,1.36414,1017000002.0
2007-08-28 16:31:00,1.36388,1.36459,1.36371,1.36405,1299000001.0
2007-08-28 16:32:00,1.36432,1.36486,1.36403,1.36454,1161400001.0
2007-08-28 16:33:00,1.36447,1.36486,1.36413,1.36481,979000002.0
2007-08-28 16:34:00,1.36485,1.36506,1.36423,1.36468,1140799999.0
2007-08-28 16:35:00,1.36474,1.36499,1.36425,1.3643,1036999998.0
2007-08-28 16:36:00,1.36456,1.36475,1.36441,1.36463,1113899997.0
2007-08-28 16:37:00,1.36447,1.36497,1.36435,1.36486,1035300003.0
2007-08-28 16:38:00,1.36485,1.36514,1.36483,1.36487,768199999.0
2007-08-28 16:39:00,1.36488,1.36529,1.36481,1.36514,1108500002.0
2007-08-28 16:40:00,1.36514,1.36515,1.36476,1.36495,935299999.0
2007-08-28 16:41:00,1.36491,1.36508,1.36459,1.36459,716499998.0
2007-08-28 16:42:00,1.36467,1.36509,1.36463,1.36503,781000000.0
2007-08-28 16:43:00,1.36495,1.36515,1.36466,1.36507,865600000.0
2007-08-28 16:44:00,1.36477,1.36501,1.36443,1.36483,900399999.0
2007-08-28 16:45:00,1.36468,1.36496,1.36434,1.36461,813400001.0
2007-08-28 16:46:00,1.36464,1.36488,1.36423,1.36471,921700000.0
2007-08-28 16:47:00,1.36475,1.36475,1.3642,1.36463,1054900004.0
2007-08-28 16:48:00,1.36465,1.36485,1.36415,1.36434,1117999995.0
2007-08-28 16:49:00,1.36435,1.3647,1.36404,1.36419,1037500001.0
2007-08-28 16:50:00,1.36416,1.36439,1.36375,1.36377,1176999999.0
2007-08-28 16:51:00,1.36408,1.36433,1.36379,1.36398,1277400000.0
2007-08-28 16:52:00,1.36432,1.36443,1.36371,1.36405,1115200003.0
2007-08-28 16:53:00,1.36399,1.36441,1.36389,1.36397,1036450003.0
2007-08-28 16:54:00,1.36426,1.36431,1.36381,1.36418,1012900000.0
2007-08-28 16:55:00,1.36417,1.36442,1.36391,1.36427,1027199999.0
2007-08-28 16:56:00,1.36426,1.36432,1.36389,1.36416,673399999.0
2007-08-28 16:57:00,1.36425,1.36449,1.36384,1.36425,705300003.0
2007-08-28 16:58:00,1.36426,1.36441,1.36399,1.36426,894199998.0
2007-08-28 16:59:00,1.3641,1.36459,1.36406,1.3642,1177600000.0
2007-08-28 17:00:00,1.36416,1.36448,1.36374,1.36415,1264200010.0
2007-08-28 17:01:00,1.36415,1.36436,1.36374,1.36415,1202300003.0
2007-08-28 17:02:00,1.36415,1.36429,1.36391,1.36412,1227849995.0
2007-08-28 17:03:00,1.36403,1.36416,1.36347,1.3637,995899999.0
2007-08-28 17:04:00,1.36368,1.36405,1.36317,1.3633,1093450001.0
2007-08-28 17:05:00,1.3632,1.3636,1.36278,1.3629,1093700003.0
2007-08-28 17:06:00,1.36299,1.3635,1.36274,1.36308,1079900001.0
2007-08-28 17:07:00,1.36308,1.36343,1.36286,1.36335,315700002.0
2007-08-28 17:08:00,1.36298,1.36328,1.36274,1.36298,634800001.0
2007-08-28 17:09:00,1.36295,1.36332,1.36261,1.36269,846100000.0
2007-08-28 17:10:00,1.36284,1.36292,1.36244,1.36267,606200000.0
2007-08-28 17:11:00,1.36253,1.36281,1.36218,1.36238,1434800001.0
2007-08-28 17:12:00,1.36255,1.36261,1.36222,1.36235,997000001.0
2007-08-28 17:13:00,1.36247,1.36273,1.36221,1.36236,1077600002.0
2007-08-28 17:14:00,1.36247,1.36268,1.36223,1.36245,877500000.0
2007-08-28 17:15:00,1.36247,1.36299,1.36231,1.36275,826200001.0
2007-08-28 17:16:00,1.36275,1.363,1.36246,1.36282,1131450002.0
2007-08-28 17:17:00,1.36284,1.36303,1.3625,1.36303,992000001.0
2007-08-28 17:18:00,1.36288,1.36307,1.36251,1.36278,1163599998.0
2007-08-28 17:19:00,1.36291,1.36302,1.36252,1.36293,1260900004.0
2007-08-28 17:20:00,1.36285,1.36302,1.36231,1.36273,1155600001.0
2007-08-28 17:21:00,1.36276,1.36296,1.36223,1.36265,848600002.0
2007-08-28 17:22:00,1.36257,1.3629,1.36224,1.36227,893500001.0
2007-08-28 17:23:00,1.36239,1.36289,1.36238,1.36263,823900002.0
2007-08-28 17:24:00,1.36268,1.3629,1.36232,1.36245,564599998.0
2007-08-28 17:25:00,1.36263,1.36281,1.36241,1.36263,1220747002.0
2007-08-28 17:26:00,1.36265,1.3628,1.36226,1.36253,858899998.0
2007-08-28 17:27:00,1.36252,1.36271,1.36213,1.3623,1259800001.0
2007-08-28 17:28:00,1.36232,1.36261,1.36213,1.36235,828200004.0
2007-08-28 17:29:00,1.36238,1.36261,1.3622,1.36235,868600001.0
2007-08-28 17:30:00,1.36248,1.3626,1.36221,1.36255,856500003.0
2007-08-28 17:31:00,1.36254,1.36261,1.36203,1.36225,683199999.0
2007-08-28 17:32:00,1.36226,1.36286,1.36214,1.3627,547300001.0
2007-08-28 17:33:00,1.3627,1.36285,1.36197,1.36263,662000000.0
2007-08-28 17:34:00,1.36266,1.36299,1.36242,1.36266,707500005.0
2007-08-28 17:35:00,1.36265,1.36302,1.36241,1.36259,724700000.0
2007-08-28 17:36:00,1.36288,1.36311,1.36244,1.36294,1105400003.0
2007-08-28 17:37:00,1.36281,1.36312,1.3626,1.36285,1116599998.0
2007-08-28 17:38:00,1.36275,1.3631,1.36248,1.36288,1079900001.0
2007-08-28 17:39:00,1.36284,1.36288,1.36225,1.36255,964499998.0
2007-08-28 17:40:00,1.36254,1.36271,1.3622,1.36256,1362400003.0
2007-08-28 17:41:00,1.36266,1.36282,1.3623,1.36266,1337400001.0
2007-08-28 17:42:00,1.36268,1.36281,1.36239,1.36265,836200003.0
2007-08-28 17:43:00,1.36258,1.36269,1.3623,1.36246,791199999.0
2007-08-28 17:44:00,1.36227,1.36266,1.36214,1.36237,680899999.0
2007-08-28 17:45:00,1.36233,1.36248,1.36174,1.36215,1149847003.0
2007-08-28 17:46:00,1.36213,1.36231,1.36183,1.36198,1013400001.0
2007-08-28 17:47:00,1.36195,1.36216,1.36186,1.36195,942199999.0
2007-08-28 17:48:00,1.36211,1.3622,1.36172,1.36177,859350001.0
2007-08-28 17:49:00,1.36187,1.36216,1.36156,1.36188,930000001.0
2007-08-28 17:50:00,1.36177,1.36197,1.36163,1.36185,739900002.0
2007-08-28 17:51:00,1.36183,1.36198,1.36145,1.36165,836000005.0
2007-08-28 17:52:00,1.36162,1.36199,1.36142,1.36159,1105300004.0
2007-08-28 17:53:00,1.36187,1.36223,1.36147,1.36213,1531849999.0
2007-08-28 17:54:00,1.36193,1.3623,1.36151,1.3622,1033999999.0
2007-08-28 17:55:00,1.36223,1.36238,1.36193,1.36223,587300000.0
2007-08-28 17:56:00,1.36215,1.36237,1.36192,1.36233,1205450001.0
2007-08-28 17:57:00,1.36237,1.36249,1.36203,1.36233,919099999.0
2007-08-28 17:58:00,1.36243,1.36265,1.36203,1.36219,971100003.0
2007-08-28 17:59:00,1.36252,1.36258,1.36218,1.36243,810700003.0
2007-08-28 18:00:00,1.36244,1.3626,1.36211,1.36242,671900003.0
2007-08-28 18:01:00,1.3624,1.36259,1.36219,1.3625,1041499997.0
2007-08-28 18:02:00,1.36253,1.36269,1.36222,1.36235,1376400004.0
2007-08-28 18:03:00,1.36253,1.36261,1.36221,1.36245,948500000.0
2007-08-28 18:04:00,1.36252,1.3626,1.36225,1.36258,1112400003.0
2007-08-28 18:05:00,1.36246,1.36272,1.36213,1.36262,972300001.0
2007-08-28 18:06:00,1.36258,1.36282,1.36234,1.36264,831200000.0
2007-08-28 18:07:00,1.36274,1.36275,1.36215,1.36257,1246700002.0
2007-08-28 18:08:00,1.36243,1.3628,1.36205,1.3626,892049999.0
2007-08-28 18:09:00,1.36242,1.36267,1.36224,1.36251,780100001.0
2007-08-28 18:10:00,1.36271,1.36276,1.36214,1.36245,900099997.0
2007-08-28 18:11:00,1.36265,1.36271,1.3623,1.36255,1045699997.0
2007-08-28 18:12:00,1.36239,1.36277,1.36214,1.36273,665899996.0
2007-08-28 18:13:00,1.36271,1.36287,1.36231,1.36263,640699997.0
2007-08-28 18:14:00,1.36273,1.36285,1.36242,1.36275,933200003.0
2007-08-28 18:15:00,1.36276,1.363,1.3626,1.36277,1053300002.0
2007-08-28 18:16:00,1.36276,1.36321,1.36255,1.36287,1297100003.0
2007-08-28 18:17:00,1.36275,1.36337,1.36256,1.36317,1274699999.0
2007-08-28 18:18:00,1.36328,1.3635,1.36304,1.36317,675700001.0
2007-08-28 18:19:00,1.36314,1.3633,1.36283,1.36305,871100000.0
2007-08-28 18:20:00,1.36279,1.36319,1.36273,1.36295,872700000.0
2007-08-28 18:21:00,1.36294,1.36313,1.3627,1.36296,718800002.0
2007-08-28 18:22:00,1.36282,1.36308,1.36247,1.36273,346200000.0
2007-08-28 18:23:00,1.36277,1.36288,1.36253,1.36265,1070499996.0
2007-08-28 18:24:00,1.36268,1.3629,1.36234,1.36283,730699998.0
2007-08-28 18:25:00,1.36275,1.36292,1.36256,1.36271,1037900003.0
2007-08-28 18:26:00,1.36248,1.36299,1.36243,1.36273,545499998.0
2007-08-28 18:27:00,1.36266,1.36301,1.3625,1.36266,510400003.0
2007-08-28 18:28:00,1.36285,1.36304,1.36252,1.36258,484400000.0
2007-08-28 18:29:00,1.36264,1.36316,1.36263,1.3631,535000000.0
2007-08-28 18:30:00,1.36311,1.36327,1.36263,1.36311,562200002.0
2007-08-28 18:31:00,1.36314,1.36329,1.36278,1.36304,848800001.0
2007-08-28 18:32:00,1.36298,1.3633,1.36278,1.36313,871000000.0
2007-08-28 18:33:00,1.36317,1.36328,1.36285,1.36314,487799999.0
2007-08-28 18:34:00,1.36322,1.36347,1.36292,1.36331,480100001.0
2007-08-28 18:35:00,1.36332,1.36347,1.3629,1.36343,352700000.0
2007-08-28 18:36:00,1.36342,1.36359,1.36314,1.36318,356999999.0
2007-08-28 18:37:00,1.36335,1.36359,1.3632,1.36348,562199997.0
2007-08-28 18:38:00,1.36343,1.36357,1.36314,1.36344,412600002.0
2007-08-28 18:39:00,1.36333,1.3635,1.3631,1.36327,517300002.0
2007-08-28 18:40:00,1.36363,1.36367,1.36289,1.3633,665800003.0
2007-08-28 18:41:00,1.36327,1.36357,1.36313,1.36337,744300001.0
2007-08-28 18:42:00,1.36373,1.36376,1.36295,1.36328,842247002.0
2007-08-28 18:43:00,1.36335,1.3635,1.36308,1.36328,1269700002.0
2007-08-28 18:44:00,1.36337,1.36348,1.36292,1.36315,1154600001.0
2007-08-28 18:45:00,1.36315,1.36341,1.36278,1.36305,623900000.0
2007-08-28 18:46:00,1.36313,1.36332,1.36282,1.36301,549800002.0
2007-08-28 18:47:00,1.36315,1.36327,1.36298,1.36305,706600001.0
2007-08-28 18:48:00,1.36297,1.36337,1.36284,1.36312,764999998.0
2007-08-28 18:49:00,1.3631,1.3633,1.36304,1.36324,766300003.0
2007-08-28 18:50:00,1.36314,1.36327,1.36287,1.36308,807500000.0
2007-08-28 18:51:00,1.36309,1.36329,1.36293,1.36313,819999999.0
2007-08-28 18:52:00,1.36324,1.36327,1.36286,1.36318,1231700000.0
2007-08-28 18:53:00,1.36315,1.36328,1.36279,1.36305,968799997.0
2007-08-28 18:54:00,1.36307,1.36338,1.36293,1.36307,823150003.0
2007-08-28 18:55:00,1.36315,1.3634,1.36303,1.36332,1001599996.0
2007-08-28 18:56:00,1.36313,1.36329,1.36302,1.36316,110400001.0
2007-08-28 18:57:00,1.36317,1.3634,1.36305,1.36333,479500002.0
2007-08-28 18:58:00,1.36315,1.3634,1.36303,1.36325,622200001.0
2007-08-28 18:59:00,1.36328,1.36341,1.36308,1.36312,766999998.0
2007-08-28 19:00:00,1.36326,1.36341,1.36292,1.36318,635300003.0
2007-08-28 19:01:00,1.36317,1.36342,1.36285,1.36315,436499999.0
2007-08-28 19:02:00,1.36299,1.36339,1.36292,1.36322,740799998.0
2007-08-28 19:03:00,1.36315,1.36341,1.3631,1.36328,592600000.0
2007-08-28 19:04:00,1.36315,1.3634,1.36297,1.36332,725500003.0
2007-08-28 19:05:00,1.36332,1.36343,1.36311,1.36323,475100002.0
2007-08-28 19:06:00,1.36325,1.3634,1.36301,1.36311,443300001.0
2007-08-28 19:07:00,1.36305,1.36334,1.36292,1.36317,357600001.0
2007-08-28 19:08:00,1.36315,1.3632,1.36275,1.36311,686300001.0
2007-08-28 19:09:00,1.36301,1.36308,1.36251,1.36294,625200000.0
2007-08-28 19:10:00,1.36286,1.36311,1.36261,1.36289,445500002.0
2007-08-28 19:11:00,1.36277,1.36305,1.36255,1.36292,411600000.0
2007-08-28 19:12:00,1.36294,1.36299,1.36254,1.36285,851300002.0
2007-08-28 19:13:00,1.36286,1.36296,1.36248,1.36272,201700000.0
2007-08-28 19:14:00,1.36262,1.36284,1.36243,1.36265,282900000.0
2007-08-28 19:15:00,1.36267,1.36301,1.36251,1.36284,367799999.0
2007-08-28 19:16:00,1.3629,1.36301,1.36244,1.36267,161000000.0
2007-08-28 19:17:00,1.36259,1.36303,1.36259,1.36292,368800003.0
2007-08-28 19:18:00,1.36292,1.36302,1.3626,1.36283,657799998.0
2007-08-28 19:19:00,1.36276,1.363,1.36249,1.36291,993500000.0
2007-08-28 19:20:00,1.36295,1.36319,1.36277,1.36305,431499998.0
2007-08-28 19:21:00,1.36288,1.36313,1.36281,1.36305,728499999.0
2007-08-28 19:22:00,1.36312,1.36327,1.36291,1.36307,564200000.0
2007-08-28 19:23:00,1.36301,1.36326,1.36281,1.36322,282600001.0
2007-08-28 19:24:00,1.36305,1.36326,1.36274,1.36305,134000001.0
2007-08-28 19:25:00,1.36304,1.36318,1.36291,1.36313,356700000.0
2007-08-28 19:26:00,1.36296,1.3632,1.36274,1.36305,640599999.0
2007-08-28 19:27:00,1.36307,1.36307,1.36273,1.36295,769500000.0
2007-08-28 19:28:00,1.36282,1.36309,1.36274,1.36285,1000499999.0
2007-08-28 19:29:00,1.36278,1.36309,1.36261,1.3628,584100000.0
2007-08-28 19:30:00,1.36283,1.36295,1.36257,1.36279,924800000.0
2007-08-28 19:31:00,1.36269,1.36299,1.36261,1.36277,817099999.0
2007-08-28 19:32:00,1.36267,1.3631,1.36253,1.36285,1040949996.0
2007-08-28 19:33:00,1.36293,1.36309,1.36271,1.36285,483100001.0
2007-08-28 19:34:00,1.36266,1.36307,1.36266,1.36288,535600001.0
2007-08-28 19:35:00,1.36302,1.36309,1.36272,1.36272,875199999.0
2007-08-28 19:36:00,1.36295,1.36314,1.36281,1.36298,813500002.0
2007-08-28 19:37:00,1.36306,1.3632,1.36262,1.36303,407300000.0
2007-08-28 19:38:00,1.36306,1.36316,1.36283,1.36305,778500004.0
2007-08-28 19:39:00,1.36297,1.3631,1.36254,1.36288,742100000.0
2007-08-28 19:40:00,1.36297,1.36311,1.36273,1.36276,775800001.0
2007-08-28 19:41:00,1.36297,1.36329,1.36284,1.36293,695300003.0
2007-08-28 19:42:00,1.36287,1.36319,1.3627,1.36303,826099997.0
2007-08-28 19:43:00,1.3631,1.36318,1.36252,1.36295,863000000.0
2007-08-28 19:44:00,1.36305,1.36312,1.36259,1.36296,968400002.0
2007-08-28 19:45:00,1.36285,1.36311,1.36269,1.36289,816246998.0
2007-08-28 19:46:00,1.36293,1.3631,1.36261,1.36285,780200001.0
2007-08-28 19:47:00,1.36281,1.36302,1.3627,1.3628,586350000.0
2007-08-28 19:48:00,1.36282,1.36309,1.36266,1.36284,994100003.0
2007-08-28 19:49:00,1.36276,1.363,1.3626,1.36274,1070799999.0
2007-08-28 19:50:00,1.36283,1.36296,1.36252,1.36273,598100000.0
2007-08-28 19:51:00,1.36275,1.36296,1.36253,1.36254,791899999.0
2007-08-28 19:52:00,1.36271,1.36289,1.36241,1.36261,964200006.0
2007-08-28 19:53:00,1.36256,1.36302,1.36245,1.36251,995500003.0
2007-08-28 19:54:00,1.36263,1.36293,1.3623,1.36268,1040800001.0
2007-08-28 19:55:00,1.36268,1.36292,1.36232,1.36265,921200000.0
2007-08-28 19:56:00,1.36253,1.36281,1.36221,1.36263,312899999.0
2007-08-28 19:57:00,1.36272,1.3629,1.36245,1.36254,1077700002.0
2007-08-28 19:58:00,1.3625,1.36284,1.36245,1.36278,1020499999.0
2007-08-28 19:59:00,1.36275,1.3629,1.36242,1.36255,953099999.0
2007-08-28 20:00:00,1.36255,1.36291,1.3623,1.36265,656100002.0
2007-08-28 20:01:00,1.36265,1.36297,1.36231,1.3627,156400000.0
2007-08-28 20:02:00,1.36259,1.36293,1.36233,1.3626,731550004.0
2007-08-28 20:03:00,1.36265,1.363,1.36246,1.3627,688400000.0
2007-08-28 20:04:00,1.36278,1.36292,1.36255,1.36269,246699999.0
2007-08-28 20:05:00,1.36285,1.36288,1.36231,1.36273,691899999.0
2007-08-28 20:06:00,1.36283,1.36289,1.36242,1.36275,897999998.0
2007-08-28 20:07:00,1.36268,1.36282,1.36247,1.36265,865700000.0
2007-08-28 20:08:00,1.36273,1.36287,1.3625,1.36268,694100000.0
2007-08-28 20:09:00,1.36267,1.36283,1.3624,1.36282,507900001.0
2007-08-28 20:10:00,1.36264,1.36302,1.36254,1.36264,694299998.0
2007-08-28 20:11:00,1.36269,1.36292,1.36249,1.36277,637399999.0
2007-08-28 20:12:00,1.36273,1.36297,1.3624,1.36265,314499998.0
2007-08-28 20:13:00,1.36268,1.36286,1.36246,1.3625,586900000.0
2007-08-28 20:14:00,1.36256,1.36278,1.36231,1.36274,398499999.0
2007-08-28 20:15:00,1.36266,1.36292,1.36233,1.36256,256400001.0
2007-08-28 20:16:00,1.36256,1.36281,1.36223,1.36256,224100000.0
2007-08-28 20:17:00,1.36248,1.36272,1.36219,1.36247,934199999.0
2007-08-28 20:18:00,1.36237,1.36255,1.36209,1.36231,787850000.0
2007-08-28 20:19:00,1.3623,1.36255,1.362,1.36214,821900001.0
2007-08-28 20:20:00,1.36208,1.36241,1.36191,1.36228,262800001.0
2007-08-28 20:21:00,1.36213,1.36234,1.36192,1.36216,209000002.0
2007-08-28 20:22:00,1.36202,1.36229,1.36181,1.36202,620200002.0
2007-08-28 20:23:00,1.36215,1.36244,1.36191,1.36244,504199999.0
2007-08-28 20:24:00,1.36248,1.36281,1.36197,1.36256,942999997.0
2007-08-28 20:25:00,1.3624,1.36268,1.36226,1.36245,592150000.0
2007-08-28 20:26:00,1.36255,1.3627,1.36233,1.36245,144800000.0
2007-08-28 20:27:00,1.36248,1.36287,1.36244,1.36281,434599999.0
2007-08-28 20:28:00,1.36283,1.36287,1.36252,1.3628,96499999.0
2007-08-28 20:29:00,1.36282,1.36298,1.36258,1.36277,221800000.0
2007-08-28 20:30:00,1.36265,1.36297,1.3624,1.36273,462100002.0
2007-08-28 20:31:00,1.36264,1.36294,1.36247,1.36282,924600000.0
2007-08-28 20:32:00,1.36285,1.36303,1.36255,1.36275,489200004.0
2007-08-28 20:33:00,1.36266,1.36298,1.36257,1.36288,841800002.0
2007-08-28 20:34:00,1.36297,1.3631,1.36274,1.36298,1103600000.0
2007-08-28 20:35:00,1.36295,1.36307,1.36265,1.36304,882599999.0
2007-08-28 20:36:00,1.36278,1.36299,1.36252,1.36269,588600000.0
2007-08-28 20:37:00,1.3627,1.36299,1.36254,1.36274,894400001.0
2007-08-28 20:38:00,1.36277,1.36289,1.36249,1.36285,464450003.0
2007-08-28 20:39:00,1.36262,1.36278,1.36228,1.3625,712300002.0
2007-08-28 20:40:00,1.36266,1.36282,1.36234,1.3624,942900001.0
2007-08-28 20:41:00,1.36263,1.36285,1.36242,1.36262,622499996.0
2007-08-28 20:42:00,1.36265,1.36275,1.3623,1.3626,631800001.0
2007-08-28 20:43:00,1.36263,1.36288,1.36226,1.36251,656100002.0
2007-08-28 20:44:00,1.3627,1.36306,1.36243,1.36274,439800001.0
2007-08-28 20:45:00,1.36291,1.36307,1.36248,1.36285,391700002.0
2007-08-28 20:46:00,1.36296,1.36316,1.36258,1.36283,802600003.0
2007-08-28 20:47:00,1.36297,1.36331,1.36275,1.36283,414147001.0
2007-08-28 20:48:00,1.36322,1.36334,1.36276,1.36318,438700001.0
2007-08-28 20:49:00,1.36308,1.36333,1.36293,1.363,367400000.0
2007-08-28 20:50:00,1.36336,1.36343,1.36291,1.36334,340999999.0
2007-08-28 20:51:00,1.36335,1.36344,1.36293,1.36317,228400003.0
2007-08-28 20:52:00,1.36306,1.36339,1.3626,1.3629,273100000.0
2007-08-28 20:53:00,1.36308,1.36332,1.36269,1.36292,471800000.0
2007-08-28 20:54:00,1.36309,1.36318,1.36258,1.36307,676300000.0
2007-08-28 20:55:00,1.36292,1.36304,1.36275,1.36292,1130400001.0
2007-08-28 20:56:00,1.36292,1.36315,1.36268,1.36288,673599999.0
2007-08-28 20:57:00,1.36295,1.36316,1.36279,1.36298,618400001.0
2007-08-28 20:58:00,1.36282,1.36314,1.36262,1.36287,768800003.0
2007-08-28 20:59:00,1.36299,1.36319,1.36271,1.36293,874100002.0
2007-08-28 21:00:00,1.36311,1.36348,1.36286,1.36317,1024600000.0
2007-08-28 21:01:00,1.36317,1.36339,1.3627,1.36313,1087000000.0
2007-08-28 21:02:00,1.36308,1.36312,1.36263,1.36288,622900000.0
2007-08-28 21:03:00,1.36296,1.36311,1.36267,1.36289,511999999.0
2007-08-28 21:04:00,1.36289,1.36294,1.36251,1.36281,763899996.0
2007-08-28 21:05:00,1.36265,1.36301,1.36264,1.3628,446600001.0
2007-08-28 21:06:00,1.3631,1.36315,1.36245,1.36281,161400001.0
2007-08-28 21:07:00,1.36278,1.36288,1.36242,1.36269,453800004.0
2007-08-28 21:08:00,1.36247,1.36292,1.36244,1.36255,218799998.0
2007-08-28 21:09:00,1.36255,1.36273,1.36226,1.36256,585100001.0
2007-08-28 21:10:00,1.3626,1.36279,1.36255,1.36275,53000000.0
2007-08-28 21:11:00,1.36267,1.36285,1.36222,1.36266,713100000.0
2007-08-28 21:12:00,1.36256,1.36289,1.36236,1.36261,515600002.0
2007-08-28 21:13:00,1.36265,1.3628,1.36235,1.36263,793600002.0
2007-08-28 21:14:00,1.36261,1.36281,1.36252,1.36265,535200001.0
2007-08-28 21:15:00,1.36268,1.36273,1.36227,1.36255,553400002.0
2007-08-28 21:16:00,1.36256,1.36278,1.36222,1.36222,685599995.0
2007-08-28 21:17:00,1.36227,1.36269,1.36227,1.3624,451199999.0
2007-08-28 21:18:00,1.36228,1.36258,1.36213,1.36245,215000000.0
2007-08-28 21:19:00,1.36246,1.36267,1.36222,1.36247,332600000.0
2007-08-28 21:20:00,1.36248,1.36254,1.3622,1.36236,580099999.0
2007-08-28 21:21:00,1.36233,1.36255,1.36201,1.36225,188900001.0
2007-08-28 21:22:00,1.36206,1.36247,1.36191,1.36225,476399999.0
2007-08-28 21:23:00,1.36215,1.3623,1.36181,1.36208,364699997.0
2007-08-28 21:24:00,1.36188,1.36221,1.36166,1.36201,627200000.0
2007-08-28 21:25:00,1.362,1.36218,1.36181,1.36187,506200001.0
2007-08-28 21:26:00,1.36177,1.36209,1.36143,1.36168,526700001.0
2007-08-28 21:27:00,1.36171,1.36208,1.36135,1.36183,346700000.0
2007-08-28 21:28:00,1.36172,1.36195,1.36125,1.36154,342299999.0
2007-08-28 21:29:00,1.36183,1.36199,1.36149,1.36175,476399997.0
2007-08-28 21:30:00,1.3616,1.36194,1.36143,1.36165,511500001.0
2007-08-28 21:31:00,1.36163,1.36173,1.36123,1.36161,351600000.0
2007-08-28 21:32:00,1.36161,1.36174,1.36121,1.36134,276700002.0
2007-08-28 21:33:00,1.36132,1.3616,1.36095,1.36135,486946999.0
2007-08-28 21:34:00,1.36136,1.36144,1.36087,1.36105,125200000.0
2007-08-28 21:35:00,1.36098,1.36113,1.3609,1.36096,41400000.0
2007-08-28 21:36:00,1.36091,1.36111,1.36053,1.3606,861900002.0
2007-08-28 21:37:00,1.36084,1.36108,1.36046,1.3608,645100002.0
2007-08-28 21:38:00,1.36068,1.36093,1.3605,1.36073,363200004.0
2007-08-28 21:39:00,1.36072,1.36093,1.36058,1.3608,528199999.0
2007-08-28 21:40:00,1.36094,1.36094,1.36044,1.36063,239700001.0
2007-08-28 21:41:00,1.36038,1.36061,1.3601,1.36034,100800001.0
2007-08-28 21:42:00,1.36026,1.36042,1.35995,1.36012,339000000.0
2007-08-28 21:43:00,1.3601,1.36035,1.35986,1.36024,229100000.0
2007-08-28 21:44:00,1.36032,1.36059,1.35983,1.36,257800001.0
2007-08-28 21:45:00,1.35992,1.36055,1.35989,1.36022,105100000.0
2007-08-28 21:46:00,1.36052,1.36059,1.35995,1.36039,209299999.0
2007-08-28 21:47:00,1.3603,1.36037,1.36,1.36022,799300002.0
2007-08-28 21:48:00,1.36026,1.36056,1.36,1.3605,457700000.0
2007-08-28 21:49:00,1.3605,1.36076,1.36013,1.36021,208700000.0
2007-08-28 21:50:00,1.36025,1.36076,1.36025,1.36063,186900000.0
2007-08-28 21:51:00,1.36055,1.36075,1.36019,1.36064,253799999.0
2007-08-28 21:52:00,1.36039,1.36061,1.36027,1.36058,449899999.0
2007-08-28 21:53:00,1.36056,1.36086,1.36031,1.36086,579600001.0
2007-08-28 21:54:00,1.36088,1.36103,1.36057,1.3607,185600000.0
2007-08-28 21:55:00,1.36058,1.36094,1.36049,1.36071,533899999.0
2007-08-28 21:56:00,1.36061,1.36064,1.36012,1.36053,270000000.0
2007-08-28 21:57:00,1.36058,1.36076,1.36029,1.36076,907700002.0
2007-08-28 21:58:00,1.36061,1.36095,1.36041,1.36057,450200000.0
2007-08-28 21:59:00,1.36059,1.36088,1.36044,1.36065,503450001.0
2007-08-28 22:00:00,1.36058,1.36109,1.36044,1.36079,498600000.0
2007-08-28 22:01:00,1.36068,1.361,1.36058,1.36089,104400001.0
2007-08-28 22:02:00,1.36085,1.36098,1.3604,1.36058,275000000.0
2007-08-28 22:03:00,1.36059,1.36086,1.36031,1.36081,948799999.0
2007-08-28 22:04:00,1.36073,1.36112,1.36049,1.3606,701899999.0
2007-08-28 22:05:00,1.36059,1.36111,1.36059,1.36083,506299998.0
2007-08-28 22:06:00,1.36066,1.36092,1.3604,1.36071,354000001.0
2007-08-28 22:07:00,1.36071,1.36089,1.36051,1.36056,201100000.0
2007-08-28 22:08:00,1.36085,1.36109,1.36048,1.3609,434199999.0
2007-08-28 22:09:00,1.36103,1.36103,1.36055,1.36087,421600002.0
2007-08-28 22:10:00,1.36101,1.36108,1.36074,1.36088,422999999.0
2007-08-28 22:11:00,1.36069,1.36106,1.36048,1.36075,1079300001.0
2007-08-28 22:12:00,1.36107,1.36107,1.36039,1.36076,324150001.0
2007-08-28 22:13:00,1.36083,1.36104,1.3606,1.36072,691099997.0
2007-08-28 22:14:00,1.36072,1.36102,1.36027,1.36072,371600000.0
2007-08-28 22:15:00,1.36088,1.36088,1.36031,1.36055,190500000.0
2007-08-28 22:16:00,1.36066,1.36084,1.36039,1.36082,473999999.0
2007-08-28 22:17:00,1.36071,1.36088,1.36041,1.3607,317500000.0
2007-08-28 22:18:00,1.36051,1.36084,1.36031,1.36043,623500005.0
2007-08-28 22:19:00,1.3603,1.36061,1.36,1.36027,245100001.0
2007-08-28 22:20:00,1.36023,1.36041,1.35981,1.36015,355000000.0
2007-08-28 22:21:00,1.36017,1.36044,1.35991,1.3602,251800000.0
2007-08-28 22:22:00,1.36012,1.36024,1.35977,1.35996,308799998.0
2007-08-28 22:23:00,1.36003,1.36032,1.35987,1.36018,680100003.0
2007-08-28 22:24:00,1.36008,1.36026,1.3598,1.36013,438599999.0
2007-08-28 22:25:00,1.36003,1.3602,1.35989,1.36006,352400000.0
2007-08-28 22:26:00,1.35996,1.3602,1.35976,1.3602,428300000.0
2007-08-28 22:27:00,1.36022,1.36023,1.35981,1.36012,136000001.0
2007-08-28 22:28:00,1.35997,1.36036,1.35987,1.36015,502600002.0
2007-08-28 22:29:00,1.36003,1.36022,1.35978,1.36008,127000000.0
2007-08-28 22:30:00,1.35998,1.36028,1.35982,1.36013,295800002.0
2007-08-28 22:31:00,1.36018,1.36024,1.35996,1.36019,329499999.0
2007-08-28 22:32:00,1.36002,1.3605,1.35987,1.36,447847001.0
2007-08-28 22:33:00,1.36031,1.36036,1.35991,1.36009,329600001.0
2007-08-28 22:34:00,1.36016,1.36031,1.35985,1.35998,816200004.0
2007-08-28 22:35:00,1.36008,1.36038,1.35985,1.36017,462799999.0
2007-08-28 22:36:00,1.36018,1.36046,1.3601,1.36022,566299997.0
2007-08-28 22:37:00,1.36012,1.36042,1.36007,1.36007,191999999.0
2007-08-28 22:38:00,1.35994,1.36031,1.35993,1.36012,183799999.0
2007-08-28 22:39:00,1.36026,1.36042,1.35977,1.36031,138500000.0
2007-08-28 22:40:00,1.36005,1.36022,1.35973,1.36003,215199999.0
2007-08-28 22:41:00,1.36012,1.36022,1.35999,1.35999,69700000.0
2007-08-28 22:42:00,1.36039,1.36039,1.35984,1.35998,302100000.0
2007-08-28 22:43:00,1.36014,1.3602,1.35997,1.36011,69400000.0
2007-08-28 22:44:00,1.36035,1.36035,1.3598,1.36015,234700002.0
2007-08-28 22:45:00,1.36008,1.36045,1.36,1.36045,60599999.0
2007-08-28 22:46:00,1.36038,1.36042,1.35995,1.36023,191600001.0
2007-08-28 22:47:00,1.3602,1.36045,1.36008,1.36031,95999999.0
2007-08-28 22:48:00,1.36044,1.36049,1.36014,1.36036,145800001.0
2007-08-28 22:49:00,1.36048,1.36052,1.36023,1.36037,151499999.0
2007-08-28 22:50:00,1.36007,1.36051,1.35999,1.36028,234600001.0
2007-08-28 22:51:00,1.36034,1.36053,1.36021,1.36043,303700001.0
2007-08-28 22:52:00,1.36013,1.36045,1.36012,1.3603,319450001.0
2007-08-28 22:53:00,1.36033,1.36051,1.36026,1.36044,431999999.0
2007-08-28 22:54:00,1.36045,1.36071,1.36022,1.36044,189400001.0
2007-08-28 22:55:00,1.36058,1.36072,1.36017,1.36025,243000001.0
2007-08-28 22:56:00,1.3604,1.36051,1.36003,1.36025,380400000.0
2007-08-28 22:57:00,1.3602,1.36041,1.36009,1.36016,124500000.0
2007-08-28 22:58:00,1.3601,1.36033,1.35981,1.3603,404099999.0
2007-08-28 22:59:00,1.36036,1.36039,1.36001,1.36016,375900000.0
2007-08-28 23:00:00,1.36015,1.36025,1.35976,1.35985,219599999.0
2007-08-28 23:01:00,1.35993,1.36008,1.35979,1.36002,235899999.0
2007-08-28 23:02:00,1.36008,1.36027,1.35982,1.3602,201900000.0
2007-08-28 23:03:00,1.36007,1.36046,1.35992,1.36021,101300000.0
2007-08-28 23:04:00,1.36027,1.36039,1.35991,1.36014,100600001.0
2007-08-28 23:05:00,1.36045,1.36045,1.36021,1.36035,47500000.0
2007-08-28 23:06:00,1.36032,1.36039,1.36016,1.36033,45200000.0
2007-08-28 23:07:00,1.36032,1.36044,1.36017,1.36017,88900000.0
2007-08-28 23:08:00,1.36015,1.36031,1.3599,1.35996,85200000.0
2007-08-28 23:09:00,1.36004,1.36025,1.35991,1.36015,109799999.0
2007-08-28 23:10:00,1.36,1.36028,1.35995,1.36012,58300000.0
2007-08-28 23:11:00,1.35992,1.36028,1.3598,1.35997,214000000.0
2007-08-28 23:12:00,1.36006,1.3601,1.35988,1.3601,53000000.0
2007-08-28 23:13:00,1.36013,1.36025,1.35964,1.35992,309900000.0
2007-08-28 23:14:00,1.35992,1.36022,1.35986,1.36007,130200000.0
2007-08-28 23:15:00,1.35995,1.35999,1.35948,1.35991,178799999.0
2007-08-28 23:16:00,1.35975,1.36,1.35963,1.35983,108600002.0
2007-08-28 23:17:00,1.3599,1.36012,1.35971,1.36006,115300000.0
2007-08-28 23:18:00,1.35997,1.36018,1.35963,1.35963,452800000.0
2007-08-28 23:19:00,1.35984,1.36007,1.35974,1.35975,175200000.0
2007-08-28 23:20:00,1.35967,1.36006,1.35967,1.35971,220500000.0
2007-08-28 23:21:00,1.35983,1.36009,1.35983,1.35992,160700004.0
2007-08-28 23:22:00,1.35994,1.3601,1.35985,1.3601,62800000.0
2007-08-28 23:23:00,1.36012,1.36012,1.35977,1.35977,397399999.0
2007-08-28 23:24:00,1.3599,1.36035,1.35986,1.36014,300800000.0
2007-08-28 23:25:00,1.35998,1.36011,1.35976,1.36004,342600000.0
2007-08-28 23:26:00,1.35997,1.3602,1.35993,1.36009,282600000.0
2007-08-28 23:27:00,1.35997,1.36022,1.35988,1.3599,548799999.0
2007-08-28 23:28:00,1.36013,1.36037,1.35991,1.36022,298500000.0
2007-08-28 23:29:00,1.36015,1.3602,1.35968,1.35988,524100000.0
2007-08-28 23:30:00,1.36005,1.3601,1.35981,1.35989,354699999.0
2007-08-28 23:31:00,1.3599,1.36016,1.35978,1.35985,325200001.0
2007-08-28 23:32:00,1.36002,1.36019,1.36001,1.36011,101399999.0
2007-08-28 23:33:00,1.36011,1.36024,1.35987,1.36024,47800000.0
2007-08-28 23:34:00,1.35992,1.36026,1.35986,1.36016,128800000.0
2007-08-28 23:35:00,1.36012,1.36036,1.35994,1.36009,40600000.0
2007-08-28 23:36:00,1.36008,1.36056,1.36,1.36021,205799999.0
2007-08-28 23:37:00,1.36033,1.36058,1.36023,1.36034,433000001.0
2007-08-28 23:38:00,1.36029,1.36055,1.36009,1.36028,135300000.0
2007-08-28 23:39:00,1.36039,1.36053,1.36024,1.36035,85600000.0
2007-08-28 23:40:00,1.36045,1.36055,1.36021,1.36021,184399999.0
2007-08-28 23:41:00,1.36019,1.36057,1.35988,1.36015,106600001.0
2007-08-28 23:42:00,1.3601,1.36039,1.35982,1.36017,242200002.0
2007-08-28 23:43:00,1.36034,1.36039,1.36007,1.36023,61800000.0
2007-08-28 23:44:00,1.36013,1.36027,1.36005,1.36018,52600000.0
2007-08-28 23:45:00,1.36002,1.36021,1.35986,1.36014,344800001.0
2007-08-28 23:46:00,1.36013,1.36017,1.35985,1.35986,158600000.0
2007-08-28 23:47:00,1.36003,1.36012,1.35975,1.35993,265500002.0
2007-08-28 23:48:00,1.35991,1.36007,1.35981,1.35987,390200000.0
2007-08-28 23:49:00,1.36005,1.36007,1.35969,1.36007,90600000.0
2007-08-28 23:50:00,1.35998,1.36015,1.35975,1.36,256400000.0
2007-08-28 23:51:00,1.35998,1.36015,1.35985,1.35994,149400000.0
2007-08-28 23:52:00,1.36017,1.36019,1.35975,1.35995,47600000.0
2007-08-28 23:53:00,1.36003,1.36013,1.35971,1.36,244900002.0
2007-08-28 23:54:00,1.36,1.36012,1.35989,1.36,169500000.0
2007-08-28 23:55:00,1.35987,1.36016,1.35975,1.36005,96400001.0
2007-08-28 23:56:00,1.35979,1.35999,1.35969,1.35997,206399999.0
2007-08-28 23:57:00,1.35996,1.36007,1.35989,1.35998,48500000.0
2007-08-28 23:58:00,1.36007,1.36016,1.35973,1.3599,121499999.0
2007-08-28 23:59:00,1.35986,1.35994,1.35973,1.35993,65800000.0
2007-08-29 00:00:00,1.35995,1.36025,1.35985,1.35996,95000000.0
2007-08-29 00:01:00,1.36009,1.36014,1.35989,1.36013,90899999.0
2007-08-29 00:02:00,1.35998,1.36021,1.35981,1.36008,320100002.0
2007-08-29 00:03:00,1.36008,1.36015,1.35976,1.36002,197899998.0
2007-08-29 00:04:00,1.36002,1.36028,1.3599,1.35999,64600000.0
2007-08-29 00:05:00,1.35986,1.35994,1.35958,1.35982,105300002.0
2007-08-29 00:06:00,1.35963,1.35987,1.35923,1.35964,223000000.0
2007-08-29 00:07:00,1.35942,1.35965,1.35927,1.35946,323300001.0
2007-08-29 00:08:00,1.35933,1.35969,1.35927,1.35949,54000000.0
2007-08-29 00:09:00,1.3595,1.35959,1.35924,1.35958,217100002.0
2007-08-29 00:10:00,1.35977,1.35991,1.35959,1.35959,49200000.0
2007-08-29 00:11:00,1.3596,1.35976,1.35948,1.35965,45200000.0
2007-08-29 00:12:00,1.35965,1.35982,1.35955,1.35971,49200000.0
2007-08-29 00:13:00,1.3595,1.35972,1.35916,1.35964,109700000.0
2007-08-29 00:14:00,1.35968,1.35989,1.35957,1.35986,54800000.0
2007-08-29 00:15:00,1.35973,1.35998,1.35958,1.3597,326300000.0
2007-08-29 00:16:00,1.35967,1.36004,1.35963,1.35988,254800000.0
2007-08-29 00:17:00,1.35992,1.35996,1.35969,1.35987,48000000.0
2007-08-29 00:18:00,1.35955,1.35991,1.35951,1.35979,79900000.0
2007-08-29 00:19:00,1.35984,1.35992,1.35959,1.35971,34200000.0
2007-08-29 00:20:00,1.35983,1.35987,1.35965,1.35979,52400000.0
2007-08-29 00:21:00,1.3598,1.35996,1.35972,1.35982,70400000.0
2007-08-29 00:22:00,1.35968,1.36,1.3596,1.35981,89000000.0
2007-08-29 00:23:00,1.3598,1.35996,1.35973,1.35981,72400000.0
2007-08-29 00:24:00,1.35971,1.35983,1.35962,1.35976,53600000.0
2007-08-29 00:25:00,1.35958,1.35995,1.35958,1.35989,74800000.0
2007-08-29 00:26:00,1.35981,1.35992,1.35955,1.35967,116500000.0
2007-08-29 00:27:00,1.3598,1.3599,1.35948,1.35972,112299999.0
2007-08-29 00:28:00,1.35975,1.35998,1.35957,1.35957,53699999.0
2007-08-29 00:29:00,1.35968,1.36017,1.35957,1.35991,64800000.0
2007-08-29 00:30:00,1.36016,1.36045,1.35997,1.36028,386900000.0
2007-08-29 00:31:00,1.36005,1.36037,1.36004,1.36026,75500000.0
2007-08-29 00:32:00,1.36048,1.36061,1.36015,1.36033,94200000.0
2007-08-29 00:33:00,1.3603,1.36045,1.36012,1.36015,65000000.0
2007-08-29 00:34:00,1.36018,1.36049,1.36013,1.36037,113499999.0
2007-08-29 00:35:00,1.35995,1.36029,1.35995,1.36022,79300001.0
2007-08-29 00:36:00,1.3601,1.36031,1.35991,1.36002,98400000.0
2007-08-29 00:37:00,1.36004,1.3604,1.3598,1.36018,451800000.0
2007-08-29 00:38:00,1.36014,1.36031,1.36,1.36023,34800000.0
2007-08-29 00:39:00,1.36013,1.36069,1.36008,1.36026,188900000.0
2007-08-29 00:40:00,1.36027,1.3605,1.36023,1.36028,124100001.0
2007-08-29 00:41:00,1.36036,1.36043,1.3601,1.3602,148399999.0
2007-08-29 00:42:00,1.36028,1.36056,1.36026,1.36035,188900000.0
2007-08-29 00:43:00,1.36033,1.36056,1.3602,1.36044,101800000.0
2007-08-29 00:44:00,1.36038,1.36043,1.36011,1.3603,168699999.0
2007-08-29 00:45:00,1.36024,1.36062,1.35996,1.3603,100600000.0
2007-08-29 00:46:00,1.36025,1.36037,1.35992,1.36015,380100000.0
2007-08-29 00:47:00,1.36015,1.36017,1.35993,1.36015,198399999.0
2007-08-29 00:48:00,1.35982,1.36023,1.35981,1.36018,123300000.0
2007-08-29 00:49:00,1.36013,1.36015,1.35987,1.35995,64200000.0
2007-08-29 00:50:00,1.35986,1.35997,1.3598,1.35986,45899999.0
2007-08-29 00:51:00,1.35975,1.36011,1.35957,1.35988,488300001.0
2007-08-29 00:52:00,1.35964,1.36002,1.35951,1.35981,293900000.0
2007-08-29 00:53:00,1.35975,1.35992,1.35954,1.35974,319000001.0
2007-08-29 00:54:00,1.35966,1.35978,1.35952,1.35966,53400000.0
2007-08-29 00:55:00,1.35971,1.3598,1.35935,1.35967,182399998.0
2007-08-29 00:56:00,1.3596,1.35975,1.35934,1.35958,58100000.0
2007-08-29 00:57:00,1.3597,1.35983,1.35965,1.3597,73200000.0
2007-08-29 00:58:00,1.35962,1.35985,1.3594,1.35947,188100000.0
2007-08-29 00:59:00,1.35967,1.35988,1.35936,1.3596,286700000.0
2007-08-29 01:00:00,1.35988,1.35988,1.35936,1.3597,178799999.0
2007-08-29 01:01:00,1.3598,1.3598,1.35945,1.35976,224900000.0
2007-08-29 01:02:00,1.35969,1.35998,1.35942,1.35985,107500000.0
2007-08-29 01:03:00,1.35995,1.35999,1.35957,1.35968,133000000.0
2007-08-29 01:04:00,1.35939,1.36009,1.35939,1.36,163100001.0
2007-08-29 01:05:00,1.35985,1.36004,1.35973,1.35986,49200000.0
2007-08-29 01:06:00,1.35988,1.36004,1.35977,1.36004,50900000.0
2007-08-29 01:07:00,1.3599,1.36001,1.35959,1.35994,168800000.0
2007-08-29 01:08:00,1.3603,1.3603,1.35978,1.35987,110500001.0
2007-08-29 01:09:00,1.35999,1.36021,1.35976,1.36003,328299999.0
2007-08-29 01:10:00,1.36003,1.36022,1.35968,1.35994,160400003.0
2007-08-29 01:11:00,1.35999,1.36007,1.35969,1.3597,223799996.0
2007-08-29 01:12:00,1.35973,1.35998,1.35952,1.35952,337499999.0
2007-08-29 01:13:00,1.35947,1.3598,1.35928,1.35942,218100001.0
2007-08-29 01:14:00,1.3594,1.35973,1.35923,1.35966,276100000.0
2007-08-29 01:15:00,1.3595,1.35974,1.35946,1.35964,228700001.0
2007-08-29 01:16:00,1.35942,1.35978,1.35915,1.35937,409499999.0
2007-08-29 01:17:00,1.3596,1.35969,1.35928,1.35964,245100002.0
2007-08-29 01:18:00,1.3596,1.35978,1.35925,1.35958,290099998.0
2007-08-29 01:19:00,1.35948,1.35965,1.35806,1.35825,491300001.0
2007-08-29 01:20:00,1.35815,1.35846,1.35765,1.35837,345300000.0
2007-08-29 01:21:00,1.35845,1.35854,1.35785,1.35821,75600001.0
2007-08-29 01:22:00,1.35804,1.35846,1.35795,1.35836,97600000.0
2007-08-29 01:23:00,1.3583,1.35844,1.35803,1.35832,471400001.0
2007-08-29 01:24:00,1.35825,1.35839,1.35799,1.35805,212749998.0
2007-08-29 01:25:00,1.3582,1.35832,1.35793,1.35808,200999999.0
2007-08-29 01:26:00,1.35812,1.35836,1.35795,1.35812,221300000.0
2007-08-29 01:27:00,1.35796,1.35854,1.35793,1.35822,121300000.0
2007-08-29 01:28:00,1.35839,1.35864,1.35811,1.35836,181400000.0
2007-08-29 01:29:00,1.35839,1.35867,1.35813,1.35851,134000000.0
2007-08-29 01:30:00,1.35845,1.3587,1.35837,1.3586,92700000.0
2007-08-29 01:31:00,1.35872,1.35874,1.35843,1.35864,54400000.0
2007-08-29 01:32:00,1.35862,1.35878,1.35833,1.35863,511000000.0
2007-08-29 01:33:00,1.35857,1.35875,1.35807,1.35812,152000000.0
2007-08-29 01:34:00,1.35824,1.35857,1.35797,1.35826,88100000.0
2007-08-29 01:35:00,1.3583,1.35833,1.35797,1.35806,88599999.0
2007-08-29 01:36:00,1.35845,1.35852,1.35802,1.35824,86399999.0
2007-08-29 01:37:00,1.35829,1.35848,1.35799,1.35815,285600000.0
2007-08-29 01:38:00,1.3581,1.35835,1.35806,1.35814,121800002.0
2007-08-29 01:39:00,1.35835,1.35843,1.35786,1.35815,150700000.0
2007-08-29 01:40:00,1.35814,1.35829,1.35751,1.35778,331900002.0
2007-08-29 01:41:00,1.35771,1.35807,1.35756,1.35769,92200000.0
2007-08-29 01:42:00,1.35782,1.35797,1.35738,1.3578,81000000.0
2007-08-29 01:43:00,1.35762,1.35808,1.35756,1.35803,128699999.0
2007-08-29 01:44:00,1.35786,1.35814,1.35753,1.35754,318300000.0
2007-08-29 01:45:00,1.35776,1.35789,1.3576,1.35763,50800000.0
2007-08-29 01:46:00,1.35759,1.35805,1.35723,1.35747,256500000.0
2007-08-29 01:47:00,1.35752,1.35772,1.35735,1.35765,85400000.0
2007-08-29 01:48:00,1.35745,1.35777,1.35723,1.35748,146400002.0
2007-08-29 01:49:00,1.35742,1.35786,1.35724,1.35765,116000000.0
2007-08-29 01:50:00,1.35768,1.3578,1.35758,1.3577,60700000.0
2007-08-29 01:51:00,1.35753,1.35789,1.35745,1.35767,199800000.0
2007-08-29 01:52:00,1.35748,1.35777,1.35732,1.35752,126800000.0
2007-08-29 01:53:00,1.35753,1.35766,1.3573,1.3575,67600000.0
2007-08-29 01:54:00,1.35743,1.35788,1.35736,1.35766,71399999.0
2007-08-29 01:55:00,1.3579,1.35799,1.35738,1.35793,620300000.0
2007-08-29 01:56:00,1.35802,1.35815,1.3574,1.35768,509200001.0
2007-08-29 01:57:00,1.35779,1.35784,1.35739,1.35776,578100002.0
2007-08-29 01:58:00,1.35781,1.35789,1.35736,1.35741,454399999.0
2007-08-29 01:59:00,1.35729,1.35757,1.35698,1.3574,435599998.0
2007-08-29 02:00:00,1.3576,1.35786,1.35724,1.35767,374300000.0
2007-08-29 02:01:00,1.35743,1.35786,1.35721,1.35754,379100001.0
2007-08-29 02:02:00,1.35747,1.35766,1.35723,1.3574,562900002.0
2007-08-29 02:03:00,1.35741,1.35759,1.35718,1.3572,363299999.0
2007-08-29 02:04:00,1.35748,1.35759,1.35718,1.35736,293400001.0
2007-08-29 02:05:00,1.35744,1.35769,1.35708,1.35739,360499999.0
2007-08-29 02:06:00,1.3573,1.35751,1.35709,1.35733,233199998.0
2007-08-29 02:07:00,1.35732,1.35759,1.35711,1.35738,418700003.0
2007-08-29 02:08:00,1.35723,1.35763,1.35708,1.3574,497400001.0
2007-08-29 02:09:00,1.35742,1.35774,1.35719,1.35757,565800004.0
2007-08-29 02:10:00,1.3576,1.35771,1.35728,1.35755,663199996.0
2007-08-29 02:11:00,1.35749,1.35759,1.35714,1.3574,475699999.0
2007-08-29 02:12:00,1.35732,1.35745,1.35717,1.35741,285000001.0
2007-08-29 02:13:00,1.35739,1.35763,1.35714,1.35761,149700002.0
2007-08-29 02:14:00,1.35745,1.35745,1.35651,1.35669,311899998.0
2007-08-29 02:15:00,1.35656,1.35746,1.35656,1.35674,371400001.0
2007-08-29 02:16:00,1.35671,1.35687,1.35652,1.35664,245400001.0
2007-08-29 02:17:00,1.3567,1.35698,1.3564,1.35645,279399999.0
2007-08-29 02:18:00,1.35652,1.35682,1.3564,1.35666,416299998.0
2007-08-29 02:19:00,1.35652,1.35685,1.35649,1.35662,89100001.0
2007-08-29 02:20:00,1.35692,1.35702,1.35642,1.35675,727500002.0
2007-08-29 02:21:00,1.35664,1.35702,1.35661,1.35664,743200004.0
2007-08-29 02:22:00,1.35678,1.35703,1.35658,1.35666,466500001.0
2007-08-29 02:23:00,1.35677,1.35694,1.35642,1.35653,396999999.0
2007-08-29 02:24:00,1.35665,1.35688,1.3565,1.35671,326000000.0
2007-08-29 02:25:00,1.35663,1.35716,1.35663,1.3568,485999999.0
2007-08-29 02:26:00,1.35712,1.35712,1.35653,1.35666,102300000.0
2007-08-29 02:27:00,1.3566,1.35697,1.35644,1.3567,533100000.0
2007-08-29 02:28:00,1.3568,1.35709,1.3563,1.35706,551099998.0
2007-08-29 02:29:00,1.3572,1.35724,1.35681,1.35701,52600000.0
2007-08-29 02:30:00,1.35695,1.35729,1.35688,1.35707,102000000.0
2007-08-29 02:31:00,1.35724,1.35734,1.35681,1.35709,478400000.0
2007-08-29 02:32:00,1.35699,1.3572,1.35678,1.35704,187699999.0
2007-08-29 02:33:00,1.35712,1.3572,1.35668,1.35709,95400000.0
2007-08-29 02:34:00,1.35712,1.35719,1.3566,1.35701,117000002.0
2007-08-29 02:35:00,1.35697,1.35709,1.35666,1.3568,344200003.0
2007-08-29 02:36:00,1.35711,1.35711,1.3565,1.35688,479899999.0
2007-08-29 02:37:00,1.35682,1.35716,1.35668,1.35702,414000002.0
2007-08-29 02:38:00,1.35703,1.35717,1.35683,1.35696,565500000.0
2007-08-29 02:39:00,1.35684,1.35723,1.35662,1.35705,464899999.0
2007-08-29 02:40:00,1.35709,1.35735,1.35674,1.3572,512600001.0
2007-08-29 02:41:00,1.35712,1.35737,1.35678,1.35693,154000000.0
2007-08-29 02:42:00,1.35725,1.35744,1.3569,1.35711,434900000.0
2007-08-29 02:43:00,1.35712,1.35722,1.35676,1.35697,283800000.0
2007-08-29 02:44:00,1.35702,1.35729,1.35684,1.35716,389700001.0
2007-08-29 02:45:00,1.35718,1.35729,1.35682,1.35716,401599998.0
2007-08-29 02:46:00,1.35732,1.35764,1.35699,1.35719,312600001.0
2007-08-29 02:47:00,1.35763,1.35765,1.35704,1.35727,872799999.0
2007-08-29 02:48:00,1.35732,1.35757,1.35715,1.35736,831299997.0
2007-08-29 02:49:00,1.35725,1.35764,1.35716,1.35751,655000002.0
2007-08-29 02:50:00,1.3573,1.35768,1.3571,1.3574,1318100003.0
2007-08-29 02:51:00,1.35755,1.35763,1.35727,1.35732,917500003.0
2007-08-29 02:52:00,1.3573,1.35752,1.35698,1.35712,593800002.0
2007-08-29 02:53:00,1.35717,1.3573,1.35684,1.35715,558600001.0
2007-08-29 02:54:00,1.35715,1.35731,1.35681,1.35692,784800001.0
2007-08-29 02:55:00,1.3569,1.35728,1.3568,1.35716,1029300003.0
2007-08-29 02:56:00,1.35685,1.35712,1.35666,1.35685,983500002.0
2007-08-29 02:57:00,1.3568,1.35707,1.35646,1.35676,745499997.0
2007-08-29 02:58:00,1.35685,1.35703,1.35656,1.35675,950200002.0
2007-08-29 02:59:00,1.3568,1.35702,1.3567,1.3568,628800001.0
2007-08-29 03:00:00,1.35675,1.35703,1.35647,1.35682,675899999.0
2007-08-29 03:01:00,1.35677,1.35703,1.35673,1.35695,467500002.0
2007-08-29 03:02:00,1.35671,1.35695,1.35655,1.35681,326099999.0
2007-08-29 03:03:00,1.3567,1.35691,1.35626,1.35663,606000000.0
2007-08-29 03:04:00,1.35658,1.35685,1.35635,1.35657,396749999.0
2007-08-29 03:05:00,1.35644,1.35674,1.35643,1.35669,369100000.0
2007-08-29 03:06:00,1.35673,1.35711,1.35638,1.35668,126600000.0
2007-08-29 03:07:00,1.35668,1.35679,1.35646,1.35647,257000000.0
2007-08-29 03:08:00,1.35637,1.35679,1.35637,1.35662,496500002.0
2007-08-29 03:09:00,1.35657,1.35682,1.35641,1.35656,540300000.0
2007-08-29 03:10:00,1.35662,1.35675,1.35622,1.35653,405500001.0
2007-08-29 03:11:00,1.35644,1.35673,1.35642,1.35656,158200000.0
2007-08-29 03:12:00,1.35647,1.35668,1.35637,1.35647,127800002.0
2007-08-29 03:13:00,1.35645,1.35674,1.35615,1.35661,614100000.0
2007-08-29 03:14:00,1.35652,1.35677,1.35635,1.35651,936599996.0
2007-08-29 03:15:00,1.3565,1.3568,1.35633,1.3565,547400001.0
2007-08-29 03:16:00,1.35651,1.35673,1.35628,1.35628,167800000.0
2007-08-29 03:17:00,1.35643,1.35663,1.35617,1.35628,827000001.0
2007-08-29 03:18:00,1.35625,1.3565,1.35594,1.35606,723599998.0
2007-08-29 03:19:00,1.35624,1.35635,1.35604,1.35635,228100000.0
2007-08-29 03:20:00,1.35603,1.35636,1.35603,1.35618,367800000.0
2007-08-29 03:21:00,1.3563,1.35641,1.35595,1.35627,376900000.0
2007-08-29 03:22:00,1.35623,1.35637,1.35594,1.35622,875099996.0
2007-08-29 03:23:00,1.35627,1.3563,1.35591,1.356,291599999.0
2007-08-29 03:24:00,1.35623,1.35636,1.35595,1.35602,1107500004.0
2007-08-29 03:25:00,1.35625,1.3563,1.35599,1.35622,233200000.0
2007-08-29 03:26:00,1.35581,1.3563,1.3557,1.35625,201400000.0
2007-08-29 03:27:00,1.35606,1.35626,1.35598,1.35622,91200000.0
2007-08-29 03:28:00,1.3563,1.35658,1.35606,1.35643,760800000.0
2007-08-29 03:29:00,1.35646,1.35672,1.35616,1.3566,533400000.0
2007-08-29 03:30:00,1.35661,1.35671,1.35622,1.35623,450199997.0
2007-08-29 03:31:00,1.35649,1.35659,1.35618,1.35632,173000001.0
2007-08-29 03:32:00,1.35629,1.35671,1.35609,1.3563,889000001.0
2007-08-29 03:33:00,1.35633,1.35678,1.35616,1.35654,489900002.0
2007-08-29 03:34:00,1.35655,1.35676,1.35641,1.35653,51600000.0
2007-08-29 03:35:00,1.35665,1.35678,1.35645,1.3565,164999999.0
2007-08-29 03:36:00,1.35654,1.35673,1.35642,1.35668,159600000.0
2007-08-29 03:37:00,1.35685,1.35687,1.35639,1.35671,360799999.0
2007-08-29 03:38:00,1.35669,1.35689,1.35657,1.35685,194800000.0
2007-08-29 03:39:00,1.35687,1.35707,1.35652,1.35676,45600000.0
2007-08-29 03:40:00,1.35665,1.35696,1.35651,1.35663,447500002.0
2007-08-29 03:41:00,1.35652,1.3569,1.35647,1.35677,469399999.0
2007-08-29 03:42:00,1.35672,1.35702,1.35644,1.35678,189000000.0
2007-08-29 03:43:00,1.35693,1.35693,1.3565,1.35677,151500001.0
2007-08-29 03:44:00,1.35675,1.35681,1.3566,1.35669,96600002.0
2007-08-29 03:45:00,1.35679,1.35694,1.35658,1.35677,277599998.0
2007-08-29 03:46:00,1.35666,1.35693,1.35653,1.35655,370800001.0
2007-08-29 03:47:00,1.35668,1.35716,1.35658,1.35675,284800001.0
2007-08-29 03:48:00,1.35686,1.35713,1.35659,1.35695,290999999.0
2007-08-29 03:49:00,1.35694,1.35732,1.35675,1.35707,936100002.0
2007-08-29 03:50:00,1.35722,1.35729,1.35675,1.35694,480249998.0
2007-08-29 03:51:00,1.35704,1.35722,1.35683,1.35715,376099999.0
2007-08-29 03:52:00,1.35694,1.35762,1.35679,1.35714,178200002.0
2007-08-29 03:53:00,1.35713,1.35725,1.35685,1.35698,365399998.0
2007-08-29 03:54:00,1.35711,1.35718,1.35683,1.35703,194099999.0
2007-08-29 03:55:00,1.3569,1.35722,1.35681,1.35705,535550001.0
2007-08-29 03:56:00,1.357,1.35724,1.35681,1.35687,569499998.0
2007-08-29 03:57:00,1.35693,1.35706,1.35667,1.35677,331600000.0
2007-08-29 03:58:00,1.35667,1.35702,1.35659,1.35682,522900002.0
2007-08-29 03:59:00,1.3567,1.35706,1.35664,1.3569,603700002.0
2007-08-29 04:00:00,1.35685,1.3571,1.35669,1.35682,385049999.0
2007-08-29 04:01:00,1.3569,1.35702,1.35673,1.3569,141000001.0
2007-08-29 04:02:00,1.35693,1.35716,1.35666,1.35695,298900003.0
2007-08-29 04:03:00,1.35687,1.35714,1.35683,1.35707,74700000.0
2007-08-29 04:04:00,1.35709,1.35718,1.35668,1.35702,84200000.0
2007-08-29 04:05:00,1.35702,1.35702,1.35648,1.35685,216400001.0
2007-08-29 04:06:00,1.35681,1.35698,1.35656,1.35685,167300001.0
2007-08-29 04:07:00,1.3567,1.35693,1.35659,1.35672,197900000.0
2007-08-29 04:08:00,1.35673,1.35692,1.3565,1.35677,299500000.0
2007-08-29 04:09:00,1.35674,1.3572,1.3566,1.3571,527100002.0
2007-08-29 04:10:00,1.35707,1.35721,1.35676,1.35703,762400002.0
2007-08-29 04:11:00,1.35705,1.35724,1.35691,1.35702,611700000.0
2007-08-29 04:12:00,1.35731,1.35731,1.35683,1.35715,651899999.0
2007-08-29 04:13:00,1.35719,1.35721,1.35679,1.357,958300000.0
2007-08-29 04:14:00,1.35732,1.35732,1.35682,1.35697,736099999.0
2007-08-29 04:15:00,1.35702,1.35725,1.35676,1.35681,573300000.0
2007-08-29 04:16:00,1.35709,1.35719,1.35688,1.35697,142600000.0
2007-08-29 04:17:00,1.35693,1.35726,1.35668,1.35691,306600000.0
2007-08-29 04:18:00,1.35687,1.35721,1.35681,1.35712,1021199999.0
2007-08-29 04:19:00,1.35689,1.35723,1.35679,1.3571,667099998.0
2007-08-29 04:20:00,1.35726,1.35726,1.35691,1.3571,437900001.0
2007-08-29 04:21:00,1.35686,1.35722,1.35678,1.357,359200001.0
2007-08-29 04:22:00,1.35678,1.35704,1.3566,1.35677,243300001.0
2007-08-29 04:23:00,1.35689,1.3571,1.35674,1.35697,195400001.0
2007-08-29 04:24:00,1.35685,1.35712,1.35644,1.35692,847500001.0
2007-08-29 04:25:00,1.35687,1.35698,1.35661,1.35691,489800000.0
2007-08-29 04:26:00,1.35686,1.35699,1.35661,1.35695,630499998.0
2007-08-29 04:27:00,1.35691,1.35717,1.35678,1.35688,645300001.0
2007-08-29 04:28:00,1.35703,1.35714,1.35678,1.35696,804999999.0
2007-08-29 04:29:00,1.3568,1.3572,1.35667,1.35695,604800000.0
2007-08-29 04:30:00,1.35731,1.35731,1.35674,1.35707,842500002.0
2007-08-29 04:31:00,1.35696,1.35709,1.35657,1.35688,440399999.0
2007-08-29 04:32:00,1.35688,1.35707,1.35659,1.35681,437199998.0
2007-08-29 04:33:00,1.35683,1.35693,1.35648,1.3567,632900000.0
2007-08-29 04:34:00,1.35704,1.35704,1.35671,1.35682,382300000.0
2007-08-29 04:35:00,1.35682,1.35699,1.35654,1.35677,458800000.0
2007-08-29 04:36:00,1.35684,1.35715,1.35676,1.35698,345800003.0
2007-08-29 04:37:00,1.35692,1.35718,1.3568,1.35696,511600001.0
2007-08-29 04:38:00,1.35728,1.35728,1.35687,1.35691,132200000.0
2007-08-29 04:39:00,1.35691,1.35731,1.35682,1.35706,543749999.0
2007-08-29 04:40:00,1.35702,1.35741,1.3569,1.35716,415100002.0
2007-08-29 04:41:00,1.35714,1.35733,1.35673,1.35714,282900000.0
2007-08-29 04:42:00,1.3572,1.3572,1.35687,1.35695,51300000.0
2007-08-29 04:43:00,1.35719,1.35719,1.35676,1.35685,67300000.0
2007-08-29 04:44:00,1.35704,1.35709,1.35679,1.35679,83300000.0
2007-08-29 04:45:00,1.35696,1.35714,1.35668,1.3569,514899999.0
2007-08-29 04:46:00,1.35702,1.35709,1.35677,1.35697,264200001.0
2007-08-29 04:47:00,1.35701,1.35727,1.35683,1.35709,301299998.0
2007-08-29 04:48:00,1.35716,1.35724,1.35675,1.35705,88599999.0
2007-08-29 04:49:00,1.35715,1.35725,1.35681,1.3571,581800000.0
2007-08-29 04:50:00,1.35686,1.35709,1.35686,1.35691,105500000.0
2007-08-29 04:51:00,1.35691,1.35709,1.35669,1.35684,156100000.0
2007-08-29 04:52:00,1.35693,1.357,1.35681,1.357,70600000.0
2007-08-29 04:53:00,1.35693,1.35723,1.35685,1.35716,72100001.0
2007-08-29 04:54:00,1.35695,1.35716,1.35676,1.35702,274300000.0
2007-08-29 04:55:00,1.35693,1.35722,1.35681,1.35701,174999999.0
2007-08-29 04:56:00,1.35718,1.35724,1.35691,1.35701,413499999.0
2007-08-29 04:57:00,1.35717,1.35743,1.3568,1.3572,744800000.0
2007-08-29 04:58:00,1.35724,1.35752,1.35712,1.3573,675500000.0
2007-08-29 04:59:00,1.35733,1.35753,1.35698,1.35739,329700000.0
2007-08-29 05:00:00,1.3574,1.35753,1.35702,1.35731,398800001.0
2007-08-29 05:01:00,1.3573,1.35741,1.35692,1.35736,311399998.0
2007-08-29 05:02:00,1.35738,1.35745,1.35695,1.3571,183400001.0
2007-08-29 05:03:00,1.35712,1.35738,1.35694,1.35708,165799999.0
2007-08-29 05:04:00,1.3572,1.35744,1.35708,1.35728,334200000.0
2007-08-29 05:05:00,1.3574,1.35741,1.35702,1.35704,101699999.0
2007-08-29 05:06:00,1.35725,1.35753,1.35698,1.35725,593500000.0
2007-08-29 05:07:00,1.35723,1.35749,1.35706,1.3572,1037800000.0
2007-08-29 05:08:00,1.3571,1.35734,1.3569,1.35718,261799998.0
2007-08-29 05:09:00,1.35723,1.3574,1.3569,1.35705,159999999.0
2007-08-29 05:10:00,1.35727,1.35743,1.35689,1.35728,152400000.0
2007-08-29 05:11:00,1.35728,1.35749,1.35688,1.35704,616699999.0
2007-08-29 05:12:00,1.35715,1.35737,1.35702,1.35708,108300000.0
2007-08-29 05:13:00,1.35718,1.35731,1.35677,1.35699,222700002.0
2007-08-29 05:14:00,1.3569,1.35722,1.35682,1.35696,208300000.0
2007-08-29 05:15:00,1.35698,1.35717,1.35698,1.35713,221600001.0
2007-08-29 05:16:00,1.35711,1.35732,1.35696,1.35728,662600001.0
2007-08-29 05:17:00,1.35733,1.35744,1.35698,1.3572,204750002.0
2007-08-29 05:18:00,1.35737,1.35741,1.35708,1.35737,133700000.0
2007-08-29 05:19:00,1.35733,1.35748,1.35701,1.35722,362199999.0
2007-08-29 05:20:00,1.35709,1.35746,1.35701,1.35735,444599997.0
2007-08-29 05:21:00,1.35732,1.35741,1.35696,1.35718,147200000.0
2007-08-29 05:22:00,1.35728,1.35752,1.35712,1.35737,402299999.0
2007-08-29 05:23:00,1.35734,1.3574,1.3571,1.35734,453900000.0
2007-08-29 05:24:00,1.35705,1.35743,1.35686,1.35717,792199998.0
2007-08-29 05:25:00,1.35718,1.35742,1.35699,1.35731,359899999.0
2007-08-29 05:26:00,1.35722,1.35744,1.35705,1.3573,224800002.0
2007-08-29 05:27:00,1.35728,1.3576,1.35702,1.35734,394699999.0
2007-08-29 05:28:00,1.35725,1.35749,1.35715,1.35744,44400000.0
2007-08-29 05:29:00,1.35745,1.35745,1.35715,1.35725,58200000.0
2007-08-29 05:30:00,1.35758,1.35758,1.35724,1.35738,99000000.0
2007-08-29 05:31:00,1.35739,1.3575,1.35722,1.35732,105699998.0
2007-08-29 05:32:00,1.35757,1.35757,1.35714,1.35736,101599999.0
2007-08-29 05:33:00,1.35741,1.35755,1.35716,1.35741,117800001.0
2007-08-29 05:34:00,1.3574,1.35772,1.35709,1.35767,274300001.0
2007-08-29 05:35:00,1.35763,1.35771,1.35733,1.35752,148300000.0
2007-08-29 05:36:00,1.35762,1.35783,1.35732,1.35732,416999999.0
2007-08-29 05:37:00,1.35762,1.35796,1.35742,1.35789,133200000.0
2007-08-29 05:38:00,1.35801,1.35809,1.35764,1.3578,162299997.0
2007-08-29 05:39:00,1.35774,1.35811,1.35741,1.3578,243900000.0
2007-08-29 05:40:00,1.35779,1.35817,1.35749,1.35794,211200000.0
2007-08-29 05:41:00,1.35805,1.35813,1.3577,1.35789,143900000.0
2007-08-29 05:42:00,1.35778,1.35815,1.35765,1.35795,144799998.0
2007-08-29 05:43:00,1.35806,1.35832,1.35798,1.35822,52800000.0
2007-08-29 05:44:00,1.35823,1.3585,1.3579,1.3582,316349998.0
2007-08-29 05:45:00,1.35833,1.35846,1.35801,1.35828,365200000.0
2007-08-29 05:46:00,1.35827,1.35871,1.35819,1.35829,437200002.0
2007-08-29 05:47:00,1.3583,1.35839,1.35813,1.35821,272200000.0
2007-08-29 05:48:00,1.35835,1.35836,1.358,1.35825,342199999.0
2007-08-29 05:49:00,1.35818,1.35845,1.35805,1.35817,561199999.0
2007-08-29 05:50:00,1.35849,1.35849,1.35781,1.35809,456399999.0
2007-08-29 05:51:00,1.35823,1.35845,1.35808,1.35828,245400001.0
2007-08-29 05:52:00,1.3583,1.35857,1.35814,1.35848,300799999.0
2007-08-29 05:53:00,1.3585,1.35863,1.35811,1.35844,691800001.0
2007-08-29 05:54:00,1.3584,1.35859,1.35795,1.35829,327299999.0
2007-08-29 05:55:00,1.35843,1.35864,1.35823,1.35855,203500001.0
2007-08-29 05:56:00,1.35824,1.35856,1.35822,1.35856,527099999.0
2007-08-29 05:57:00,1.35855,1.35862,1.35834,1.3586,73100000.0
2007-08-29 05:58:00,1.3584,1.35882,1.35831,1.35872,98600000.0
2007-08-29 05:59:00,1.35882,1.35887,1.3584,1.35857,304800000.0
2007-08-29 06:00:00,1.35865,1.35889,1.35842,1.35864,397500001.0
2007-08-29 06:01:00,1.35859,1.35874,1.35836,1.35856,628799998.0
2007-08-29 06:02:00,1.35855,1.35865,1.35838,1.35859,542149999.0
2007-08-29 06:03:00,1.35866,1.35908,1.35854,1.35892,327100000.0
2007-08-29 06:04:00,1.35894,1.35963,1.35872,1.35938,271500000.0
2007-08-29 06:05:00,1.3593,1.35968,1.35911,1.35961,82000000.0
2007-08-29 06:06:00,1.35948,1.35958,1.35899,1.35943,642699999.0
2007-08-29 06:07:00,1.35929,1.35942,1.35891,1.35925,318500002.0
2007-08-29 06:08:00,1.35937,1.35943,1.35888,1.35934,236500000.0
2007-08-29 06:09:00,1.35926,1.35943,1.35908,1.35935,46400000.0
2007-08-29 06:10:00,1.35927,1.35954,1.35901,1.35928,426599999.0
2007-08-29 06:11:00,1.35912,1.35942,1.35908,1.35913,519099999.0
2007-08-29 06:12:00,1.35935,1.35947,1.35902,1.35916,361300005.0
2007-08-29 06:13:00,1.35917,1.35926,1.35873,1.35907,416399999.0
2007-08-29 06:14:00,1.35927,1.35941,1.35892,1.35922,423499998.0
2007-08-29 06:15:00,1.35946,1.3598,1.35932,1.35977,123799999.0
2007-08-29 06:16:00,1.35973,1.35998,1.35941,1.3596,145100003.0
2007-08-29 06:17:00,1.35957,1.35971,1.35915,1.35922,297799999.0
2007-08-29 06:18:00,1.35903,1.35944,1.35886,1.35939,130600001.0
2007-08-29 06:19:00,1.35916,1.35931,1.35901,1.3591,113500000.0
2007-08-29 06:20:00,1.35907,1.35926,1.35871,1.35914,516699998.0
2007-08-29 06:21:00,1.359,1.35924,1.35874,1.35885,476800001.0
2007-08-29 06:22:00,1.35912,1.35923,1.35881,1.35908,79800000.0
2007-08-29 06:23:00,1.35904,1.35928,1.3589,1.35909,163800000.0
2007-08-29 06:24:00,1.35896,1.35932,1.3588,1.35881,64200000.0
2007-08-29 06:25:00,1.35881,1.35913,1.35872,1.35896,491800002.0
2007-08-29 06:26:00,1.35893,1.3591,1.35856,1.35889,674200003.0
2007-08-29 06:27:00,1.35899,1.35913,1.35879,1.35881,236499999.0
2007-08-29 06:28:00,1.35906,1.35912,1.35879,1.3589,554600000.0
2007-08-29 06:29:00,1.35906,1.35919,1.35893,1.35902,111000000.0
2007-08-29 06:30:00,1.35912,1.35936,1.35888,1.35928,400199999.0
2007-08-29 06:31:00,1.3594,1.35957,1.35893,1.35923,307499998.0
2007-08-29 06:32:00,1.35946,1.35972,1.35921,1.35967,354700001.0
2007-08-29 06:33:00,1.35973,1.36016,1.35931,1.35955,232599999.0
2007-08-29 06:34:00,1.35962,1.36015,1.3594,1.35987,176799998.0
2007-08-29 06:35:00,1.35997,1.36003,1.35948,1.35978,181300001.0
2007-08-29 06:36:00,1.35986,1.36004,1.35944,1.35973,122800000.0
2007-08-29 06:37:00,1.35977,1.35996,1.35944,1.35978,203400000.0
2007-08-29 06:38:00,1.35958,1.3598,1.35901,1.35958,221700001.0
2007-08-29 06:39:00,1.35955,1.35971,1.35902,1.35925,491300000.0
2007-08-29 06:40:00,1.35903,1.35928,1.35882,1.3589,155800001.0
2007-08-29 06:41:00,1.35917,1.35919,1.35868,1.35886,200599999.0
2007-08-29 06:42:00,1.35882,1.35907,1.35849,1.35879,609000000.0
2007-08-29 06:43:00,1.35896,1.35918,1.35868,1.3589,284600000.0
2007-08-29 06:44:00,1.35893,1.35913,1.35865,1.35897,485000000.0
2007-08-29 06:45:00,1.35898,1.35912,1.35887,1.3591,425000003.0
2007-08-29 06:46:00,1.35911,1.35936,1.35886,1.35908,155400000.0
2007-08-29 06:47:00,1.35911,1.35953,1.35894,1.3593,191900000.0
2007-08-29 06:48:00,1.35948,1.35964,1.35929,1.35947,329150000.0
2007-08-29 06:49:00,1.35957,1.35969,1.35933,1.35955,164500000.0
2007-08-29 06:50:00,1.35952,1.35956,1.35922,1.35944,92699998.0
2007-08-29 06:51:00,1.35937,1.35944,1.35881,1.35944,410800000.0
2007-08-29 06:52:00,1.35909,1.3593,1.35889,1.35925,252100000.0
2007-08-29 06:53:00,1.35914,1.35951,1.3589,1.3593,496699999.0
2007-08-29 06:54:00,1.3596,1.35979,1.35932,1.35939,79800000.0
2007-08-29 06:55:00,1.35932,1.3598,1.3593,1.35952,376399999.0
2007-08-29 06:56:00,1.35932,1.35967,1.35907,1.35931,275600000.0
2007-08-29 06:57:00,1.35949,1.35974,1.35945,1.35958,550300001.0
2007-08-29 06:58:00,1.35946,1.35995,1.35936,1.35982,525700001.0
2007-08-29 06:59:00,1.36001,1.36002,1.35961,1.35988,365699999.0
2007-08-29 07:00:00,1.35983,1.35993,1.35922,1.35983,248800000.0
2007-08-29 07:01:00,1.35951,1.35989,1.35932,1.35937,173800000.0
2007-08-29 07:02:00,1.35964,1.35979,1.35944,1.35965,365500001.0
2007-08-29 07:03:00,1.3596,1.3598,1.35941,1.35949,902100003.0
2007-08-29 07:04:00,1.35936,1.35973,1.35924,1.35955,1178447004.0
2007-08-29 07:05:00,1.35952,1.35974,1.35928,1.3594,386299998.0
2007-08-29 07:06:00,1.35941,1.35968,1.35918,1.35938,557200002.0
2007-08-29 07:07:00,1.35937,1.35959,1.35911,1.3594,662699996.0
2007-08-29 07:08:00,1.35925,1.35958,1.35913,1.35916,683399999.0
2007-08-29 07:09:00,1.35947,1.35955,1.35908,1.35943,519800001.0
2007-08-29 07:10:00,1.35927,1.35959,1.35923,1.35935,251000002.0
2007-08-29 07:11:00,1.3592,1.35941,1.3591,1.35921,203000000.0
2007-08-29 07:12:00,1.35928,1.35947,1.35902,1.35915,207150000.0
2007-08-29 07:13:00,1.3592,1.35935,1.35887,1.35907,591700002.0
2007-08-29 07:14:00,1.35912,1.35935,1.35889,1.35902,358200000.0
2007-08-29 07:15:00,1.35903,1.35937,1.35883,1.35928,386499999.0
2007-08-29 07:16:00,1.35915,1.3594,1.35892,1.35899,997900002.0
2007-08-29 07:17:00,1.35899,1.35942,1.35891,1.35904,690900001.0
2007-08-29 07:18:00,1.35936,1.35943,1.35891,1.3594,446299998.0
2007-08-29 07:19:00,1.35932,1.35932,1.359,1.35914,226400000.0
2007-08-29 07:20:00,1.35901,1.35936,1.35892,1.35904,227600000.0
2007-08-29 07:21:00,1.35933,1.35944,1.35889,1.35918,370699998.0
2007-08-29 07:22:00,1.35913,1.35949,1.35886,1.35906,506200000.0
2007-08-29 07:23:00,1.35918,1.35943,1.3588,1.35915,1021099998.0
2007-08-29 07:24:00,1.35902,1.3594,1.35901,1.35922,200500000.0
2007-08-29 07:25:00,1.35913,1.35953,1.35897,1.35922,517500000.0
2007-08-29 07:26:00,1.35925,1.35957,1.3589,1.35954,556799997.0
2007-08-29 07:27:00,1.3595,1.35963,1.35917,1.35928,404999998.0
2007-08-29 07:28:00,1.3594,1.35976,1.35929,1.35938,426200000.0
2007-08-29 07:29:00,1.35946,1.35965,1.35934,1.35962,167800000.0
2007-08-29 07:30:00,1.35943,1.35957,1.35927,1.35952,136399999.0
2007-08-29 07:31:00,1.3592,1.35958,1.35912,1.35949,61100000.0
2007-08-29 07:32:00,1.35912,1.35939,1.35907,1.35938,254799999.0
2007-08-29 07:33:00,1.35934,1.35956,1.35916,1.3593,388399999.0
2007-08-29 07:34:00,1.35925,1.3595,1.35911,1.35917,90300000.0
2007-08-29 07:35:00,1.35923,1.35951,1.35893,1.35916,111200000.0
2007-08-29 07:36:00,1.35907,1.35947,1.35907,1.35922,479600000.0
2007-08-29 07:37:00,1.35919,1.35951,1.35907,1.35927,598899999.0
2007-08-29 07:38:00,1.35942,1.35944,1.35907,1.3591,486499999.0
2007-08-29 07:39:00,1.35923,1.35931,1.35887,1.35925,486899999.0
2007-08-29 07:40:00,1.35923,1.35946,1.35903,1.35918,831800000.0
2007-08-29 07:41:00,1.35932,1.35945,1.35902,1.35909,641700002.0
2007-08-29 07:42:00,1.35948,1.35948,1.35882,1.35925,225400000.0
2007-08-29 07:43:00,1.35911,1.3593,1.35877,1.3591,339700000.0
2007-08-29 07:44:00,1.359,1.35923,1.35888,1.35916,660699999.0
2007-08-29 07:45:00,1.35904,1.35932,1.3587,1.35879,783599999.0
2007-08-29 07:46:00,1.35874,1.35911,1.35848,1.35879,320900000.0
2007-08-29 07:47:00,1.35877,1.35896,1.35838,1.35867,911400004.0
2007-08-29 07:48:00,1.35868,1.35887,1.35855,1.35863,290800000.0
2007-08-29 07:49:00,1.35875,1.35888,1.3584,1.3586,438999997.0
2007-08-29 07:50:00,1.35873,1.35887,1.35841,1.35871,345700001.0
2007-08-29 07:51:00,1.35873,1.35886,1.3582,1.35871,640500002.0
2007-08-29 07:52:00,1.35849,1.35879,1.35829,1.3587,353200001.0
2007-08-29 07:53:00,1.35868,1.35868,1.35827,1.3585,482400002.0
2007-08-29 07:54:00,1.3585,1.35882,1.35828,1.3586,944200001.0
2007-08-29 07:55:00,1.35862,1.35872,1.35826,1.35851,394099999.0
2007-08-29 07:56:00,1.35853,1.3587,1.35818,1.35845,548500000.0
2007-08-29 07:57:00,1.3582,1.35856,1.35796,1.35815,426999999.0
2007-08-29 07:58:00,1.35822,1.35857,1.35789,1.3581,359600001.0
2007-08-29 07:59:00,1.35806,1.35848,1.35803,1.35821,950699999.0
2007-08-29 08:00:00,1.35826,1.35857,1.35801,1.35821,640700000.0
2007-08-29 08:01:00,1.35801,1.35845,1.35784,1.35802,905500001.0
2007-08-29 08:02:00,1.35796,1.35831,1.35772,1.35808,520100000.0
2007-08-29 08:03:00,1.35812,1.35844,1.35785,1.35822,570900001.0
2007-08-29 08:04:00,1.3582,1.35845,1.35799,1.35828,697899997.0
2007-08-29 08:05:00,1.35828,1.35869,1.35809,1.35861,671800001.0
2007-08-29 08:06:00,1.35852,1.35883,1.35827,1.35866,890300002.0
2007-08-29 08:07:00,1.35862,1.35876,1.35839,1.35862,834200001.0
2007-08-29 08:08:00,1.3588,1.3588,1.35832,1.35853,811900000.0
2007-08-29 08:09:00,1.35859,1.35867,1.35822,1.35842,715099998.0
2007-08-29 08:10:00,1.35886,1.3591,1.3581,1.35888,1161247002.0
2007-08-29 08:11:00,1.35902,1.35915,1.35853,1.35902,1005800002.0
2007-08-29 08:12:00,1.35901,1.35914,1.3585,1.35893,978599999.0
2007-08-29 08:13:00,1.35893,1.3592,1.35845,1.35893,1023500003.0
2007-08-29 08:14:00,1.35882,1.35908,1.35859,1.35865,982049996.0
2007-08-29 08:15:00,1.35862,1.35893,1.35835,1.35889,800899999.0
2007-08-29 08:16:00,1.35865,1.35904,1.35848,1.35875,879100000.0
2007-08-29 08:17:00,1.35912,1.35946,1.35874,1.3594,493200004.0
2007-08-29 08:18:00,1.35941,1.35946,1.35892,1.35921,473899999.0
2007-08-29 08:19:00,1.35931,1.3594,1.359,1.35907,934500003.0
2007-08-29 08:20:00,1.35928,1.35967,1.3589,1.35951,656699999.0
2007-08-29 08:21:00,1.35953,1.35979,1.35911,1.35948,806400002.0
2007-08-29 08:22:00,1.35949,1.35967,1.35909,1.35948,706300003.0
2007-08-29 08:23:00,1.35954,1.35973,1.35919,1.35956,577200001.0
2007-08-29 08:24:00,1.3593,1.3596,1.35908,1.35935,867800000.0
2007-08-29 08:25:00,1.35936,1.35949,1.35904,1.35924,846000002.0
2007-08-29 08:26:00,1.35914,1.35949,1.35894,1.35922,870499998.0
2007-08-29 08:27:00,1.35927,1.35951,1.35915,1.35918,599699999.0
2007-08-29 08:28:00,1.35942,1.35962,1.35903,1.35935,1113299999.0
2007-08-29 08:29:00,1.3592,1.35943,1.35889,1.35925,1202500000.0
2007-08-29 08:30:00,1.35925,1.35939,1.35893,1.35928,883399999.0
2007-08-29 08:31:00,1.35907,1.35943,1.35899,1.35924,1122899999.0
2007-08-29 08:32:00,1.35916,1.35938,1.35903,1.35912,996400001.0
2007-08-29 08:33:00,1.35915,1.35939,1.3589,1.35914,863100003.0
2007-08-29 08:34:00,1.35892,1.35924,1.35856,1.3586,1022249999.0
2007-08-29 08:35:00,1.35858,1.35917,1.35842,1.35911,604200000.0
2007-08-29 08:36:00,1.35915,1.35917,1.35855,1.35897,666047003.0
2007-08-29 08:37:00,1.35897,1.35934,1.35881,1.35928,382300000.0
2007-08-29 08:38:00,1.35913,1.35938,1.35891,1.35907,896650001.0
2007-08-29 08:39:00,1.35915,1.35926,1.35886,1.35913,541599999.0
2007-08-29 08:40:00,1.35913,1.35939,1.35889,1.35918,867299999.0
2007-08-29 08:41:00,1.35908,1.35938,1.35879,1.35905,581999999.0
2007-08-29 08:42:00,1.35918,1.3595,1.35888,1.35917,1061099997.0
2007-08-29 08:43:00,1.35916,1.35927,1.35891,1.35915,495150002.0
2007-08-29 08:44:00,1.3591,1.35931,1.35859,1.35903,1050500002.0
2007-08-29 08:45:00,1.35906,1.35922,1.35871,1.35905,844899999.0
2007-08-29 08:46:00,1.35915,1.3593,1.35881,1.35896,1018699997.0
2007-08-29 08:47:00,1.35918,1.35926,1.35884,1.35904,874099997.0
2007-08-29 08:48:00,1.35901,1.35907,1.3585,1.35873,1211600002.0
2007-08-29 08:49:00,1.35867,1.35896,1.35831,1.35867,950800000.0
2007-08-29 08:50:00,1.3585,1.35884,1.35834,1.35862,620500001.0
2007-08-29 08:51:00,1.35867,1.35896,1.35843,1.35845,859500002.0
2007-08-29 08:52:00,1.35854,1.35918,1.35845,1.35877,996600001.0
2007-08-29 08:53:00,1.35911,1.35927,1.35843,1.35879,1018099997.0
2007-08-29 08:54:00,1.35853,1.35916,1.35824,1.35847,632300000.0
2007-08-29 08:55:00,1.35847,1.35862,1.35821,1.35826,54300000.0
2007-08-29 08:56:00,1.35843,1.35854,1.35814,1.35843,1012999997.0
2007-08-29 08:57:00,1.35826,1.35866,1.35823,1.35831,1072900006.0
2007-08-29 08:58:00,1.35821,1.35856,1.35813,1.35835,1148250000.0
2007-08-29 08:59:00,1.35833,1.35857,1.35792,1.35825,1229300000.0
2007-08-29 09:00:00,1.35816,1.35838,1.35795,1.35825,1291100004.0
2007-08-29 09:01:00,1.35821,1.35832,1.35775,1.35799,1038800002.0
2007-08-29 09:02:00,1.35785,1.35832,1.35741,1.35776,645900002.0
2007-08-29 09:03:00,1.35773,1.35802,1.35703,1.35728,910899999.0
2007-08-29 09:04:00,1.35725,1.3576,1.35691,1.35732,738300000.0
2007-08-29 09:05:00,1.35738,1.35757,1.35693,1.35707,729099997.0
2007-08-29 09:06:00,1.35718,1.35756,1.3568,1.35695,1061700001.0
2007-08-29 09:07:00,1.35693,1.35719,1.35653,1.35681,744300004.0
2007-08-29 09:08:00,1.35671,1.35728,1.35654,1.35722,872550000.0
2007-08-29 09:09:00,1.35723,1.35732,1.35665,1.35708,1052400002.0
2007-08-29 09:10:00,1.35714,1.35748,1.35691,1.35722,738100002.0
2007-08-29 09:11:00,1.35718,1.35747,1.35681,1.3574,887399998.0
2007-08-29 09:12:00,1.35733,1.35802,1.35707,1.35782,749000001.0
2007-08-29 09:13:00,1.35776,1.35827,1.35753,1.35811,654275002.0
2007-08-29 09:14:00,1.35802,1.35841,1.35772,1.35831,741300000.0
2007-08-29 09:15:00,1.35825,1.35847,1.35799,1.35832,931899997.0
2007-08-29 09:16:00,1.35825,1.35857,1.35795,1.35832,526599999.0
2007-08-29 09:17:00,1.35843,1.3587,1.35817,1.35847,1011199997.0
2007-08-29 09:18:00,1.35843,1.35866,1.35816,1.35858,1060600000.0
2007-08-29 09:19:00,1.35852,1.35879,1.35824,1.35863,1031700005.0
2007-08-29 09:20:00,1.35867,1.3588,1.35828,1.35861,1338000001.0
2007-08-29 09:21:00,1.35869,1.35876,1.35842,1.3586,930249999.0
2007-08-29 09:22:00,1.35871,1.35871,1.35841,1.35863,645200001.0
2007-08-29 09:23:00,1.35848,1.35889,1.35834,1.35865,1061500001.0
2007-08-29 09:24:00,1.35855,1.35877,1.35837,1.35852,1081900003.0
2007-08-29 09:25:00,1.35868,1.35899,1.35841,1.35868,924200002.0
2007-08-29 09:26:00,1.35873,1.35906,1.35837,1.35857,916500000.0
2007-08-29 09:27:00,1.35882,1.35889,1.35851,1.35883,936500001.0
2007-08-29 09:28:00,1.35866,1.35913,1.35843,1.3589,558500000.0
2007-08-29 09:29:00,1.35908,1.35953,1.3587,1.35922,624100001.0
2007-08-29 09:30:00,1.35935,1.35968,1.35888,1.35942,815050005.0
2007-08-29 09:31:00,1.35963,1.35997,1.35925,1.35973,1567599999.0
2007-08-29 09:32:00,1.3596,1.36002,1.35933,1.35993,934350000.0
2007-08-29 09:33:00,1.35954,1.35974,1.35913,1.3594,1200399998.0
2007-08-29 09:34:00,1.35927,1.35956,1.35903,1.35943,1367500001.0
2007-08-29 09:35:00,1.35937,1.35959,1.35903,1.35931,1068200000.0
2007-08-29 09:36:00,1.35936,1.3595,1.35888,1.35938,685347000.0
2007-08-29 09:37:00,1.35944,1.35949,1.35915,1.35933,891999997.0
2007-08-29 09:38:00,1.35929,1.35965,1.35903,1.35932,1258500002.0
2007-08-29 09:39:00,1.35937,1.35962,1.35902,1.35956,1031447000.0
2007-08-29 09:40:00,1.35955,1.35974,1.35908,1.3594,777900000.0
2007-08-29 09:41:00,1.35952,1.35971,1.35895,1.35941,1043800000.0
2007-08-29 09:42:00,1.35935,1.35971,1.35913,1.35943,1291300004.0
2007-08-29 09:43:00,1.35937,1.3598,1.3591,1.35955,880300000.0
2007-08-29 09:44:00,1.35971,1.35976,1.3592,1.35961,694700000.0
2007-08-29 09:45:00,1.35947,1.35992,1.35932,1.35968,905600001.0
2007-08-29 09:46:00,1.35985,1.35989,1.35935,1.35955,1005399999.0
2007-08-29 09:47:00,1.35966,1.35979,1.35936,1.3596,1035500002.0
2007-08-29 09:48:00,1.35968,1.35968,1.35924,1.35956,1098500005.0
2007-08-29 09:49:00,1.35953,1.35978,1.35921,1.35963,766300000.0
2007-08-29 09:50:00,1.35966,1.35974,1.35935,1.35958,778300000.0
2007-08-29 09:51:00,1.35941,1.35966,1.35909,1.35943,839050002.0
2007-08-29 09:52:00,1.35934,1.35954,1.35902,1.35923,1014900001.0
2007-08-29 09:53:00,1.3593,1.35941,1.359,1.35927,1221799999.0
2007-08-29 09:54:00,1.3592,1.35953,1.35892,1.35953,833800000.0
2007-08-29 09:55:00,1.35954,1.35978,1.35912,1.3597,309500000.0
2007-08-29 09:56:00,1.35979,1.35979,1.35925,1.35963,1016400001.0
2007-08-29 09:57:00,1.35963,1.3599,1.35937,1.35961,664899999.0
2007-08-29 09:58:00,1.35964,1.35985,1.3593,1.35948,825499999.0
2007-08-29 09:59:00,1.35952,1.35989,1.35934,1.35952,977000003.0
2007-08-29 10:00:00,1.35953,1.35979,1.35903,1.35948,871799999.0
2007-08-29 10:01:00,1.35941,1.35957,1.3591,1.35924,807499998.0
2007-08-29 10:02:00,1.35911,1.35952,1.35903,1.35925,883400000.0
2007-08-29 10:03:00,1.35935,1.35957,1.35915,1.35943,1140600002.0
2007-08-29 10:04:00,1.35927,1.35957,1.3591,1.35939,948599999.0
2007-08-29 10:05:00,1.35955,1.35962,1.35902,1.35948,644300000.0
2007-08-29 10:06:00,1.35952,1.35982,1.35907,1.35976,750199999.0
2007-08-29 10:07:00,1.35984,1.35989,1.35943,1.35973,975346999.0
2007-08-29 10:08:00,1.35962,1.36028,1.35953,1.36028,954100004.0
2007-08-29 10:09:00,1.36045,1.36085,1.36001,1.36031,1228100002.0
2007-08-29 10:10:00,1.36042,1.36059,1.36002,1.36052,1313800003.0
2007-08-29 10:11:00,1.36041,1.36062,1.3602,1.36037,606799999.0
2007-08-29 10:12:00,1.36051,1.36061,1.36003,1.36035,735500000.0
2007-08-29 10:13:00,1.36016,1.36048,1.35996,1.3602,1133600002.0
2007-08-29 10:14:00,1.35997,1.36032,1.35991,1.36013,849600002.0
2007-08-29 10:15:00,1.36029,1.36034,1.35989,1.36009,1092600002.0
2007-08-29 10:16:00,1.36017,1.36036,1.35985,1.36025,448099999.0
2007-08-29 10:17:00,1.36018,1.36027,1.3598,1.36015,811400000.0
2007-08-29 10:18:00,1.3602,1.36039,1.35993,1.36007,981500001.0
2007-08-29 10:19:00,1.36003,1.36016,1.35965,1.35985,682300000.0
2007-08-29 10:20:00,1.3598,1.36017,1.35957,1.3596,1110700002.0
2007-08-29 10:21:00,1.35978,1.35996,1.35959,1.35979,692499999.0
2007-08-29 10:22:00,1.35972,1.36015,1.35939,1.35997,295599999.0
2007-08-29 10:23:00,1.36001,1.36017,1.35963,1.35985,400099998.0
2007-08-29 10:24:00,1.3598,1.36004,1.35941,1.35981,557800001.0
2007-08-29 10:25:00,1.3598,1.36007,1.35958,1.35988,627199999.0
2007-08-29 10:26:00,1.36023,1.36023,1.35945,1.35985,355000000.0
2007-08-29 10:27:00,1.35989,1.36004,1.35959,1.35989,910199999.0
2007-08-29 10:28:00,1.35981,1.36008,1.35951,1.35985,508599998.0
2007-08-29 10:29:00,1.36,1.36,1.35945,1.35973,877900003.0
2007-08-29 10:30:00,1.35972,1.35984,1.3594,1.3595,934999996.0
2007-08-29 10:31:00,1.35952,1.35984,1.35932,1.35952,850899998.0
2007-08-29 10:32:00,1.35981,1.35987,1.35931,1.35956,772300001.0
2007-08-29 10:33:00,1.35964,1.35979,1.35929,1.35955,1291100004.0
2007-08-29 10:34:00,1.35943,1.35966,1.35895,1.35935,623599999.0
2007-08-29 10:35:00,1.35941,1.35957,1.35903,1.35922,813799998.0
2007-08-29 10:36:00,1.3595,1.35974,1.35909,1.35948,862900002.0
2007-08-29 10:37:00,1.35953,1.3598,1.35933,1.35949,485199997.0
2007-08-29 10:38:00,1.35952,1.35964,1.35934,1.35936,832400004.0
2007-08-29 10:39:00,1.35948,1.35968,1.35912,1.35961,926000004.0
2007-08-29 10:40:00,1.35942,1.35965,1.35911,1.35949,725199998.0
2007-08-29 10:41:00,1.35942,1.35971,1.35918,1.3594,520349998.0
2007-08-29 10:42:00,1.35944,1.35966,1.35919,1.35951,844900001.0
2007-08-29 10:43:00,1.35927,1.35958,1.35919,1.35937,1021246998.0
2007-08-29 10:44:00,1.35924,1.35961,1.35914,1.3595,378199999.0
2007-08-29 10:45:00,1.35951,1.35963,1.3591,1.3592,825250002.0
2007-08-29 10:46:00,1.35955,1.35988,1.3593,1.35947,548900000.0
2007-08-29 10:47:00,1.35958,1.35978,1.35933,1.35965,641100003.0
2007-08-29 10:48:00,1.35945,1.3597,1.35941,1.35958,308200001.0
2007-08-29 10:49:00,1.35956,1.35965,1.35922,1.35946,1168899997.0
2007-08-29 10:50:00,1.35955,1.35969,1.35936,1.35946,1068100001.0
2007-08-29 10:51:00,1.35953,1.35957,1.35915,1.35939,763900000.0
2007-08-29 10:52:00,1.35924,1.35943,1.35896,1.35906,701799999.0
2007-08-29 10:53:00,1.35914,1.35939,1.35894,1.3591,398600000.0
2007-08-29 10:54:00,1.35911,1.35933,1.35881,1.35915,814799997.0
2007-08-29 10:55:00,1.35915,1.35915,1.35878,1.35905,837700004.0
2007-08-29 10:56:00,1.35905,1.35924,1.35845,1.35905,677500002.0
2007-08-29 10:57:00,1.3588,1.35937,1.3587,1.35909,770700001.0
2007-08-29 10:58:00,1.35911,1.35938,1.35892,1.35912,635000001.0
2007-08-29 10:59:00,1.35913,1.35937,1.3589,1.35902,702600000.0
2007-08-29 11:00:00,1.35898,1.35921,1.35876,1.35895,1028100001.0
2007-08-29 11:01:00,1.35893,1.35918,1.35879,1.35912,775899997.0
2007-08-29 11:02:00,1.35909,1.35927,1.35864,1.35909,766900000.0
2007-08-29 11:03:00,1.35895,1.35949,1.3588,1.35904,871100002.0
2007-08-29 11:04:00,1.35899,1.35939,1.35893,1.35917,616000000.0
2007-08-29 11:05:00,1.35914,1.35938,1.3588,1.3592,1027149996.0
2007-08-29 11:06:00,1.35922,1.35941,1.35894,1.35928,921799998.0
2007-08-29 11:07:00,1.35933,1.35941,1.35895,1.35928,1174250003.0
2007-08-29 11:08:00,1.3593,1.35953,1.35914,1.35918,623799999.0
2007-08-29 11:09:00,1.35917,1.35965,1.3591,1.35935,732700001.0
2007-08-29 11:10:00,1.35957,1.35968,1.35932,1.35968,754700001.0
2007-08-29 11:11:00,1.35947,1.3597,1.35929,1.35949,666700000.0
2007-08-29 11:12:00,1.35945,1.35965,1.35922,1.35946,336499998.0
2007-08-29 11:13:00,1.3595,1.35959,1.35913,1.35935,914400002.0
2007-08-29 11:14:00,1.35917,1.35936,1.35874,1.35905,608900003.0
2007-08-29 11:15:00,1.35905,1.35949,1.35863,1.35943,473100006.0
2007-08-29 11:16:00,1.35938,1.35968,1.35886,1.35955,525600001.0
2007-08-29 11:17:00,1.35904,1.35969,1.35904,1.35948,781500002.0
2007-08-29 11:18:00,1.35944,1.35986,1.35937,1.35978,845299999.0
2007-08-29 11:19:00,1.35969,1.36008,1.35959,1.36001,1080150001.0
2007-08-29 11:20:00,1.35992,1.36017,1.35954,1.35983,904600001.0
2007-08-29 11:21:00,1.35998,1.36018,1.35963,1.3597,526800000.0
2007-08-29 11:22:00,1.35965,1.35998,1.35943,1.35964,298800000.0
2007-08-29 11:23:00,1.35947,1.35978,1.35937,1.35962,494399998.0
2007-08-29 11:24:00,1.35971,1.35984,1.35932,1.35971,744900003.0
2007-08-29 11:25:00,1.35976,1.35992,1.35942,1.35974,897400000.0
2007-08-29 11:26:00,1.3596,1.36003,1.35941,1.35976,984500002.0
2007-08-29 11:27:00,1.35975,1.35988,1.35942,1.35976,831499999.0
2007-08-29 11:28:00,1.35973,1.36007,1.35953,1.35967,839800000.0
2007-08-29 11:29:00,1.35985,1.3601,1.35971,1.36003,616200004.0
2007-08-29 11:30:00,1.35993,1.36012,1.3595,1.35973,694399998.0
2007-08-29 11:31:00,1.35995,1.36009,1.35964,1.35975,724799999.0
2007-08-29 11:32:00,1.35984,1.36014,1.3596,1.35987,781400001.0
2007-08-29 11:33:00,1.35973,1.36007,1.35948,1.35969,878946999.0
2007-08-29 11:34:00,1.35995,1.36047,1.35966,1.36028,636600000.0
2007-08-29 11:35:00,1.36032,1.36051,1.35983,1.36017,428600001.0
2007-08-29 11:36:00,1.36025,1.36064,1.36011,1.36042,1068000003.0
2007-08-29 11:37:00,1.36043,1.36076,1.35998,1.36045,1059550003.0
2007-08-29 11:38:00,1.36045,1.36074,1.36,1.36051,696249999.0
2007-08-29 11:39:00,1.36048,1.36065,1.36024,1.36048,782100001.0
2007-08-29 11:40:00,1.36043,1.36056,1.35984,1.3603,743399997.0
2007-08-29 11:41:00,1.36035,1.36061,1.36012,1.36045,788549999.0
2007-08-29 11:42:00,1.36038,1.36065,1.36,1.3603,517500002.0
2007-08-29 11:43:00,1.36023,1.36047,1.35992,1.36005,634100001.0
2007-08-29 11:44:00,1.36002,1.36041,1.35985,1.36005,1205500000.0
2007-08-29 11:45:00,1.36006,1.36058,1.3599,1.36051,1305800000.0
2007-08-29 11:46:00,1.36043,1.36071,1.35999,1.3604,899700001.0
2007-08-29 11:47:00,1.36053,1.36076,1.36018,1.36074,1045600003.0
2007-08-29 11:48:00,1.3607,1.36078,1.36019,1.36055,1083400004.0
2007-08-29 11:49:00,1.36046,1.36084,1.36032,1.36062,762299998.0
2007-08-29 11:50:00,1.36065,1.36099,1.36036,1.36055,766600002.0
2007-08-29 11:51:00,1.36056,1.36084,1.36027,1.36068,629200001.0
2007-08-29 11:52:00,1.36052,1.36072,1.36034,1.36046,264199999.0
2007-08-29 11:53:00,1.36038,1.36061,1.36011,1.36042,440900000.0
2007-08-29 11:54:00,1.36013,1.36057,1.36005,1.36034,1031000007.0
2007-08-29 11:55:00,1.36015,1.36047,1.35998,1.36033,753900000.0
2007-08-29 11:56:00,1.36015,1.36055,1.36004,1.36016,861750000.0
2007-08-29 11:57:00,1.36055,1.36061,1.36013,1.36037,582400002.0
2007-08-29 11:58:00,1.36032,1.36048,1.36003,1.36033,905799997.0
2007-08-29 11:59:00,1.36033,1.36041,1.35996,1.36023,391300001.0
2007-08-29 12:00:00,1.36018,1.3603,1.35983,1.36015,537099998.0
2007-08-29 12:01:00,1.36018,1.36046,1.36,1.36033,735000005.0
2007-08-29 12:02:00,1.36026,1.36064,1.36003,1.36025,418200002.0
2007-08-29 12:03:00,1.36015,1.3605,1.35993,1.36031,817647003.0
2007-08-29 12:04:00,1.36033,1.36039,1.36001,1.36023,685699999.0
2007-08-29 12:05:00,1.36019,1.36049,1.3601,1.36042,253500000.0
2007-08-29 12:06:00,1.36043,1.3605,1.36023,1.3603,381700001.0
2007-08-29 12:07:00,1.36036,1.36044,1.3599,1.36023,411799997.0
2007-08-29 12:08:00,1.3603,1.36035,1.3598,1.36022,589300002.0
2007-08-29 12:09:00,1.3602,1.36036,1.35993,1.36009,419900000.0
2007-08-29 12:10:00,1.36028,1.36038,1.36,1.36036,546199999.0
2007-08-29 12:11:00,1.36027,1.36062,1.36008,1.36046,854000001.0
2007-08-29 12:12:00,1.36062,1.36065,1.36013,1.36036,584300003.0
2007-08-29 12:13:00,1.36018,1.36049,1.35989,1.36021,1149099997.0
2007-08-29 12:14:00,1.36017,1.36046,1.35987,1.36021,978800000.0
2007-08-29 12:15:00,1.36021,1.36048,1.35995,1.36033,577799998.0
2007-08-29 12:16:00,1.36025,1.36053,1.3599,1.36042,850600003.0
2007-08-29 12:17:00,1.36032,1.36045,1.36002,1.36028,795999999.0
2007-08-29 12:18:00,1.36022,1.36048,1.35979,1.36028,1308599998.0
2007-08-29 12:19:00,1.36031,1.36036,1.35991,1.36025,863900000.0
2007-08-29 12:20:00,1.36009,1.36047,1.36006,1.36022,549700000.0
2007-08-29 12:21:00,1.36031,1.36057,1.36007,1.36023,1013199999.0
2007-08-29 12:22:00,1.36017,1.36057,1.36012,1.36041,724899999.0
2007-08-29 12:23:00,1.36039,1.36053,1.36025,1.3603,46000000.0
2007-08-29 12:24:00,1.36045,1.36071,1.36011,1.36045,715500007.0
2007-08-29 12:25:00,1.36045,1.36069,1.36019,1.36055,878900001.0
2007-08-29 12:26:00,1.3609,1.36095,1.36036,1.36048,1030900001.0
2007-08-29 12:27:00,1.36051,1.36067,1.36024,1.36052,792200000.0
2007-08-29 12:28:00,1.36052,1.3608,1.36016,1.36071,621100000.0
2007-08-29 12:29:00,1.36063,1.3608,1.36026,1.36053,792000001.0
2007-08-29 12:30:00,1.3606,1.36065,1.36019,1.36061,1246600009.0
2007-08-29 12:31:00,1.36066,1.36172,1.36034,1.36157,651500003.0
2007-08-29 12:32:00,1.36175,1.36185,1.36125,1.36153,647599999.0
2007-08-29 12:33:00,1.36142,1.36203,1.36107,1.36171,543900000.0
2007-08-29 12:34:00,1.36174,1.36238,1.36146,1.36201,609750004.0
2007-08-29 12:35:00,1.36215,1.36226,1.36174,1.36214,456699998.0
2007-08-29 12:36:00,1.36225,1.36276,1.36194,1.36261,389700001.0
2007-08-29 12:37:00,1.36268,1.36276,1.36204,1.36232,491200000.0
2007-08-29 12:38:00,1.36253,1.36265,1.36201,1.36237,327900000.0
2007-08-29 12:39:00,1.36236,1.3625,1.36183,1.36223,303799998.0
2007-08-29 12:40:00,1.36207,1.36235,1.3619,1.36219,606500001.0
2007-08-29 12:41:00,1.36212,1.36248,1.36197,1.36235,572299997.0
2007-08-29 12:42:00,1.36229,1.36239,1.3619,1.36215,588200000.0
2007-08-29 12:43:00,1.36215,1.36229,1.36189,1.36215,600599998.0
2007-08-29 12:44:00,1.36215,1.36239,1.36192,1.36218,680100000.0
2007-08-29 12:45:00,1.36225,1.36239,1.36204,1.36226,759500000.0
2007-08-29 12:46:00,1.36213,1.36226,1.36185,1.36216,976599998.0
2007-08-29 12:47:00,1.36218,1.36232,1.36192,1.36225,1291599998.0
2007-08-29 12:48:00,1.36221,1.36275,1.36206,1.36261,553600000.0
2007-08-29 12:49:00,1.36267,1.36291,1.36214,1.36273,938199999.0
2007-08-29 12:50:00,1.36268,1.36289,1.36251,1.36284,641300001.0
2007-08-29 12:51:00,1.36273,1.36284,1.36243,1.36258,761000003.0
2007-08-29 12:52:00,1.36256,1.36291,1.36242,1.36281,463000001.0
2007-08-29 12:53:00,1.36275,1.36289,1.36241,1.36265,807299998.0
2007-08-29 12:54:00,1.36247,1.36285,1.36233,1.36247,732599997.0
2007-08-29 12:55:00,1.36233,1.36274,1.36214,1.36248,576700002.0
2007-08-29 12:56:00,1.36242,1.36281,1.36235,1.36264,556400001.0
2007-08-29 12:57:00,1.36275,1.36315,1.36245,1.36311,603100001.0
2007-08-29 12:58:00,1.36313,1.36317,1.36243,1.36275,827399999.0
2007-08-29 12:59:00,1.36275,1.36314,1.36247,1.36267,695999997.0
2007-08-29 13:00:00,1.3626,1.36287,1.36241,1.36263,608199996.0
2007-08-29 13:01:00,1.36273,1.36293,1.36244,1.36265,429799999.0
2007-08-29 13:02:00,1.36263,1.36287,1.36236,1.36275,821400000.0
2007-08-29 13:03:00,1.3626,1.3628,1.36221,1.36265,833200003.0
2007-08-29 13:04:00,1.36263,1.3628,1.36232,1.36251,455299999.0
2007-08-29 13:05:00,1.36271,1.36285,1.36234,1.36254,235800000.0
2007-08-29 13:06:00,1.36265,1.36278,1.36245,1.36267,621699997.0
2007-08-29 13:07:00,1.3625,1.36279,1.36236,1.36263,556500000.0
2007-08-29 13:08:00,1.36272,1.36282,1.36221,1.36237,827600002.0
2007-08-29 13:09:00,1.36256,1.36264,1.36212,1.36225,484700001.0
2007-08-29 13:10:00,1.36235,1.36255,1.36199,1.36222,521799999.0
2007-08-29 13:11:00,1.36233,1.36258,1.36206,1.36254,963299998.0
2007-08-29 13:12:00,1.36237,1.36277,1.36211,1.36242,487300001.0
2007-08-29 13:13:00,1.36242,1.3627,1.36223,1.36238,594599999.0
2007-08-29 13:14:00,1.36252,1.36268,1.362,1.36235,615900000.0
2007-08-29 13:15:00,1.36219,1.36267,1.36213,1.36247,720599998.0
2007-08-29 13:16:00,1.36258,1.36272,1.36221,1.36248,740299999.0
2007-08-29 13:17:00,1.36243,1.3627,1.36213,1.36243,860400000.0
2007-08-29 13:18:00,1.36252,1.36266,1.36223,1.36258,464600000.0
2007-08-29 13:19:00,1.36234,1.36247,1.36193,1.36215,856299998.0
2007-08-29 13:20:00,1.36212,1.36251,1.36191,1.36207,597700002.0
2007-08-29 13:21:00,1.36214,1.36241,1.3619,1.36215,382900001.0
2007-08-29 13:22:00,1.36209,1.36243,1.36186,1.3621,283600000.0
2007-08-29 13:23:00,1.36202,1.36235,1.36176,1.36225,336700000.0
2007-08-29 13:24:00,1.36213,1.36238,1.36191,1.36228,635299998.0
2007-08-29 13:25:00,1.36228,1.3626,1.36203,1.36222,807200000.0
2007-08-29 13:26:00,1.36218,1.36263,1.3621,1.3624,470599999.0
2007-08-29 13:27:00,1.36241,1.3627,1.36213,1.36217,735699998.0
2007-08-29 13:28:00,1.36235,1.36257,1.36216,1.36257,417100001.0
2007-08-29 13:29:00,1.36227,1.36267,1.36203,1.36208,515899999.0
2007-08-29 13:30:00,1.36213,1.36245,1.36184,1.36223,622950000.0
2007-08-29 13:31:00,1.36218,1.36228,1.36168,1.36169,406299999.0
2007-08-29 13:32:00,1.36185,1.36216,1.36146,1.36175,807299997.0
2007-08-29 13:33:00,1.36174,1.36198,1.36138,1.36173,428599999.0
2007-08-29 13:34:00,1.36175,1.36199,1.36136,1.36159,915599999.0
2007-08-29 13:35:00,1.36148,1.36189,1.36113,1.36174,905899997.0
2007-08-29 13:36:00,1.36186,1.36211,1.36133,1.3614,533100004.0
2007-08-29 13:37:00,1.36178,1.36213,1.3615,1.36183,483500001.0
2007-08-29 13:38:00,1.36176,1.36201,1.36163,1.36193,785200000.0
2007-08-29 13:39:00,1.36188,1.36209,1.36161,1.36185,505900003.0
2007-08-29 13:40:00,1.36212,1.36212,1.36156,1.36188,716449998.0
2007-08-29 13:41:00,1.36195,1.36202,1.36144,1.36185,403700000.0
2007-08-29 13:42:00,1.36185,1.36208,1.36162,1.36176,587300000.0
2007-08-29 13:43:00,1.36193,1.36212,1.36164,1.36198,408050000.0
2007-08-29 13:44:00,1.3618,1.36209,1.36163,1.36179,846600005.0
2007-08-29 13:45:00,1.36177,1.36199,1.36159,1.36185,866200002.0
2007-08-29 13:46:00,1.36186,1.36199,1.36154,1.36183,931200003.0
2007-08-29 13:47:00,1.36179,1.36196,1.36137,1.36175,950699996.0
2007-08-29 13:48:00,1.36157,1.36197,1.36125,1.36165,691300002.0
2007-08-29 13:49:00,1.36154,1.36189,1.36133,1.36164,866400003.0
2007-08-29 13:50:00,1.3617,1.36216,1.36145,1.36165,752200000.0
2007-08-29 13:51:00,1.36179,1.36202,1.36151,1.36169,667800000.0
2007-08-29 13:52:00,1.36154,1.36198,1.36133,1.36183,1148800000.0
2007-08-29 13:53:00,1.36193,1.36196,1.36152,1.36183,1037999998.0
2007-08-29 13:54:00,1.36169,1.36199,1.36142,1.36174,712900004.0
2007-08-29 13:55:00,1.36159,1.36201,1.36152,1.36178,1414700004.0
2007-08-29 13:56:00,1.36168,1.36201,1.36143,1.36177,1011100001.0
2007-08-29 13:57:00,1.36177,1.36193,1.3616,1.36178,936400003.0
2007-08-29 13:58:00,1.36184,1.36189,1.36143,1.36165,1174750005.0
2007-08-29 13:59:00,1.36175,1.36189,1.36146,1.36158,1279500000.0
2007-08-29 14:00:00,1.36159,1.36238,1.36154,1.36214,822699998.0
2007-08-29 14:01:00,1.36233,1.36238,1.36164,1.36221,816799998.0
2007-08-29 14:02:00,1.36217,1.36238,1.36183,1.36213,953100001.0
2007-08-29 14:03:00,1.36221,1.36241,1.36189,1.36228,1455700002.0
2007-08-29 14:04:00,1.36237,1.36286,1.36206,1.36281,1025699999.0
2007-08-29 14:05:00,1.36246,1.36291,1.36212,1.36255,942799996.0
2007-08-29 14:06:00,1.36263,1.36282,1.36221,1.36266,1232599999.0
2007-08-29 14:07:00,1.36267,1.36289,1.36239,1.36268,1010999998.0
2007-08-29 14:08:00,1.36278,1.36291,1.36234,1.36291,963899998.0
2007-08-29 14:09:00,1.36295,1.36295,1.36258,1.3628,925700000.0
2007-08-29 14:10:00,1.36295,1.36337,1.36276,1.36323,831300001.0
2007-08-29 14:11:00,1.36318,1.36358,1.36287,1.36327,668899999.0
2007-08-29 14:12:00,1.36317,1.36348,1.36301,1.36338,1026300001.0
2007-08-29 14:13:00,1.36323,1.36336,1.36265,1.36327,863099999.0
2007-08-29 14:14:00,1.36278,1.36312,1.36254,1.36282,769199999.0
2007-08-29 14:15:00,1.36307,1.36307,1.36256,1.36298,1078100002.0
2007-08-29 14:16:00,1.36277,1.36319,1.36262,1.36303,1383400009.0
2007-08-29 14:17:00,1.36295,1.36325,1.36263,1.36313,1218599999.0
2007-08-29 14:18:00,1.36313,1.3633,1.3628,1.36305,813600002.0
2007-08-29 14:19:00,1.36303,1.36316,1.36264,1.36285,861000003.0
2007-08-29 14:20:00,1.36283,1.3631,1.36254,1.36283,544000002.0
2007-08-29 14:21:00,1.36284,1.36311,1.36254,1.36272,1123450000.0
2007-08-29 14:22:00,1.36265,1.36291,1.36252,1.3626,993899998.0
2007-08-29 14:23:00,1.36262,1.36298,1.36255,1.36268,1225800003.0
2007-08-29 14:24:00,1.36263,1.36284,1.36236,1.36265,1559250006.0
2007-08-29 14:25:00,1.36276,1.36292,1.36251,1.36268,1320600004.0
2007-08-29 14:26:00,1.3627,1.36319,1.36254,1.36312,1334000004.0
2007-08-29 14:27:00,1.36313,1.36334,1.36251,1.363,1424499997.0
2007-08-29 14:28:00,1.36323,1.36329,1.36272,1.36308,1187200000.0
2007-08-29 14:29:00,1.36304,1.36319,1.36256,1.3631,1298999999.0
2007-08-29 14:30:00,1.3626,1.36287,1.36248,1.36272,1478500002.0
2007-08-29 14:31:00,1.36278,1.36308,1.36256,1.36267,1187947000.0
2007-08-29 14:32:00,1.36278,1.36305,1.36258,1.36274,1402350005.0
2007-08-29 14:33:00,1.3629,1.36303,1.36262,1.36297,1370500002.0
2007-08-29 14:34:00,1.36283,1.36309,1.36271,1.36291,1012200003.0
2007-08-29 14:35:00,1.36293,1.36308,1.36278,1.36293,1205299999.0
2007-08-29 14:36:00,1.36289,1.36317,1.36261,1.36286,949000003.0
2007-08-29 14:37:00,1.36285,1.36306,1.36252,1.36286,886550000.0
2007-08-29 14:38:00,1.36268,1.36299,1.36261,1.36267,1052100003.0
2007-08-29 14:39:00,1.36292,1.36305,1.36264,1.36279,927100001.0
2007-08-29 14:40:00,1.36306,1.36306,1.36244,1.36302,1309400001.0
2007-08-29 14:41:00,1.36285,1.36306,1.36246,1.36284,1219800000.0
2007-08-29 14:42:00,1.36299,1.36317,1.36274,1.36313,1133099997.0
2007-08-29 14:43:00,1.36317,1.36339,1.36273,1.36312,1014300002.0
2007-08-29 14:44:00,1.36331,1.36336,1.36282,1.36307,787699999.0
2007-08-29 14:45:00,1.36308,1.36359,1.36292,1.36343,1109799996.0
2007-08-29 14:46:00,1.3634,1.3635,1.36311,1.3632,1017400002.0
2007-08-29 14:47:00,1.36321,1.36359,1.36307,1.36333,1215200004.0
2007-08-29 14:48:00,1.36356,1.36362,1.36301,1.36344,1206699995.0
2007-08-29 14:49:00,1.36335,1.3635,1.36322,1.36322,53400000.0
2007-08-29 14:50:00,1.36352,1.36377,1.36314,1.36347,1032600002.0
2007-08-29 14:51:00,1.36345,1.3635,1.36293,1.36322,995800001.0
2007-08-29 14:52:00,1.36333,1.36339,1.3631,1.36338,810000000.0
2007-08-29 14:53:00,1.3633,1.36343,1.36311,1.36323,695099999.0
2007-08-29 14:54:00,1.36313,1.36341,1.36293,1.36331,922700005.0
2007-08-29 14:55:00,1.36327,1.3634,1.36302,1.36318,974749998.0
2007-08-29 14:56:00,1.36329,1.36379,1.36317,1.36363,939300000.0
2007-08-29 14:57:00,1.36371,1.36384,1.36325,1.36365,1118600001.0
2007-08-29 14:58:00,1.36355,1.36381,1.3633,1.36357,878600000.0
2007-08-29 14:59:00,1.36356,1.36391,1.36335,1.36374,1082400001.0
2007-08-29 15:00:00,1.36384,1.36407,1.3635,1.36383,1014599998.0
2007-08-29 15:01:00,1.36399,1.36417,1.36373,1.36393,1078800002.0
2007-08-29 15:02:00,1.36388,1.36417,1.36361,1.36411,1224299996.0
2007-08-29 15:03:00,1.36395,1.36417,1.3638,1.36408,1023299999.0
2007-08-29 15:04:00,1.36404,1.36429,1.36393,1.36408,861499998.0
2007-08-29 15:05:00,1.3641,1.36439,1.3639,1.36417,1054399999.0
2007-08-29 15:06:00,1.36415,1.36437,1.36384,1.36404,705000004.0
2007-08-29 15:07:00,1.36428,1.36451,1.36401,1.36425,832200004.0
2007-08-29 15:08:00,1.36407,1.3644,1.36401,1.36412,1006250002.0
2007-08-29 15:09:00,1.36425,1.36438,1.36401,1.36423,1034800002.0
2007-08-29 15:10:00,1.36424,1.36443,1.36393,1.36407,1130299998.0
2007-08-29 15:11:00,1.36408,1.36439,1.36386,1.3643,940600003.0
2007-08-29 15:12:00,1.36403,1.36429,1.36383,1.36408,1215600002.0
2007-08-29 15:13:00,1.36393,1.36431,1.3639,1.36425,1278199998.0
2007-08-29 15:14:00,1.36417,1.36429,1.3638,1.36385,1220999997.0
2007-08-29 15:15:00,1.36367,1.36419,1.36364,1.36393,1406074997.0
2007-08-29 15:16:00,1.36395,1.36433,1.36371,1.36405,1182899998.0
2007-08-29 15:17:00,1.36394,1.36428,1.36381,1.36406,1212399997.0
2007-08-29 15:18:00,1.36412,1.36429,1.36372,1.36414,960399999.0
2007-08-29 15:19:00,1.36415,1.3642,1.36382,1.364,1162399999.0
2007-08-29 15:20:00,1.36409,1.36457,1.36394,1.3643,1074400000.0
2007-08-29 15:21:00,1.36441,1.36458,1.36385,1.36444,1245099997.0
2007-08-29 15:22:00,1.36452,1.36467,1.36425,1.36454,1166800001.0
2007-08-29 15:23:00,1.36465,1.36468,1.36421,1.36454,964499999.0
2007-08-29 15:24:00,1.36456,1.36485,1.36403,1.36464,1090099996.0
2007-08-29 15:25:00,1.36449,1.3648,1.36433,1.36458,1028600001.0
2007-08-29 15:26:00,1.36428,1.36501,1.36416,1.36501,999900001.0
2007-08-29 15:27:00,1.36498,1.36516,1.36443,1.3651,959700001.0
2007-08-29 15:28:00,1.36518,1.36537,1.36478,1.36513,1038300001.0
2007-08-29 15:29:00,1.36504,1.36519,1.3646,1.36498,1029000002.0
2007-08-29 15:30:00,1.36477,1.36509,1.36464,1.36503,862700001.0
2007-08-29 15:31:00,1.36498,1.36557,1.36476,1.3655,764700003.0
2007-08-29 15:32:00,1.36538,1.36546,1.36481,1.36508,1265200005.0
2007-08-29 15:33:00,1.36508,1.36539,1.36466,1.36487,944200001.0
2007-08-29 15:34:00,1.36505,1.36542,1.36492,1.36507,891299998.0
2007-08-29 15:35:00,1.36519,1.36592,1.36503,1.36575,1146600001.0
2007-08-29 15:36:00,1.36578,1.36601,1.36523,1.3653,983700004.0
2007-08-29 15:37:00,1.3655,1.3658,1.36525,1.36554,1320899995.0
2007-08-29 15:38:00,1.36554,1.36561,1.3651,1.36545,1063300002.0
2007-08-29 15:39:00,1.36525,1.36572,1.3651,1.36538,1139399994.0
2007-08-29 15:40:00,1.3652,1.36563,1.36507,1.36537,1157149998.0
2007-08-29 15:41:00,1.36546,1.36552,1.36504,1.3652,1262300003.0
2007-08-29 15:42:00,1.36528,1.36554,1.36496,1.36534,1135200003.0
2007-08-29 15:43:00,1.36541,1.36549,1.36486,1.36534,986199997.0
2007-08-29 15:44:00,1.36535,1.3654,1.36484,1.36497,946699997.0
2007-08-29 15:45:00,1.36515,1.36517,1.36494,1.36507,45600000.0
2007-08-29 15:46:00,1.36528,1.36533,1.36479,1.36499,70200000.0
2007-08-29 15:47:00,1.36527,1.36527,1.36499,1.36505,58600000.0
2007-08-29 15:48:00,1.365,1.36517,1.36461,1.36513,689900001.0
2007-08-29 15:49:00,1.3651,1.36533,1.36508,1.36525,40800000.0
2007-08-29 15:50:00,1.36513,1.36522,1.36493,1.36513,34600000.0
2007-08-29 15:51:00,1.3649,1.36527,1.36481,1.36481,106200002.0
2007-08-29 15:52:00,1.36482,1.36501,1.36469,1.36482,106000000.0
2007-08-29 15:53:00,1.36473,1.36483,1.36449,1.36463,60800000.0
2007-08-29 15:54:00,1.36453,1.36474,1.36446,1.36464,69600000.0
2007-08-29 15:55:00,1.36466,1.36477,1.36426,1.3646,787800000.0
2007-08-29 15:56:00,1.36468,1.36476,1.36413,1.36453,827900003.0
2007-08-29 15:57:00,1.36433,1.36448,1.36394,1.36433,741400000.0
2007-08-29 15:58:00,1.36417,1.3648,1.36403,1.36425,948899999.0
2007-08-29 15:59:00,1.36424,1.36445,1.3641,1.3642,692900000.0
2007-08-29 16:00:00,1.36423,1.36443,1.36389,1.36431,1140500004.0
2007-08-29 16:01:00,1.36431,1.36446,1.36403,1.36436,1211200000.0
2007-08-29 16:02:00,1.36435,1.36458,1.36411,1.36443,1180749999.0
2007-08-29 16:03:00,1.36436,1.36451,1.36401,1.36414,1040999999.0
2007-08-29 16:04:00,1.36423,1.3645,1.3641,1.36416,1271400000.0
2007-08-29 16:05:00,1.36415,1.36437,1.36397,1.36433,854200000.0
2007-08-29 16:06:00,1.36425,1.36446,1.36394,1.36425,1054000000.0
2007-08-29 16:07:00,1.36437,1.3645,1.36403,1.36438,1152900000.0
2007-08-29 16:08:00,1.36409,1.36439,1.36399,1.36428,1150400003.0
2007-08-29 16:09:00,1.36415,1.36431,1.3638,1.36426,968499999.0
2007-08-29 16:10:00,1.36423,1.36438,1.36381,1.36433,1336700002.0
2007-08-29 16:11:00,1.36431,1.36438,1.36391,1.36431,1064700001.0
2007-08-29 16:12:00,1.36425,1.36426,1.36384,1.36415,1316499999.0
2007-08-29 16:13:00,1.36405,1.36424,1.36365,1.36413,847699998.0
2007-08-29 16:14:00,1.36415,1.36429,1.36381,1.36405,1201900003.0
2007-08-29 16:15:00,1.364,1.36456,1.36393,1.36425,926999997.0
2007-08-29 16:16:00,1.36436,1.36452,1.36381,1.36418,1166999997.0
2007-08-29 16:17:00,1.36436,1.36451,1.36404,1.36427,1101000002.0
2007-08-29 16:18:00,1.36431,1.36436,1.36394,1.36422,1024400003.0
2007-08-29 16:19:00,1.36426,1.36431,1.36392,1.36426,984700000.0
2007-08-29 16:20:00,1.36417,1.3646,1.36403,1.3646,695000002.0
2007-08-29 16:21:00,1.36464,1.36477,1.36401,1.36429,1174899997.0
2007-08-29 16:22:00,1.36441,1.36476,1.36403,1.36461,1066400003.0
2007-08-29 16:23:00,1.36465,1.36479,1.36434,1.36455,977100001.0
2007-08-29 16:24:00,1.36463,1.36473,1.3643,1.36458,954799996.0
2007-08-29 16:25:00,1.36456,1.36466,1.36413,1.36466,1169299998.0
2007-08-29 16:26:00,1.36427,1.36458,1.36403,1.36426,1234799999.0
2007-08-29 16:27:00,1.36425,1.36447,1.36397,1.36415,1136899999.0
2007-08-29 16:28:00,1.36432,1.36446,1.36395,1.36434,994799996.0
2007-08-29 16:29:00,1.36428,1.3645,1.36393,1.36438,741699999.0
2007-08-29 16:30:00,1.36433,1.3645,1.36403,1.36435,904050000.0
2007-08-29 16:31:00,1.36442,1.36452,1.36406,1.36423,1199100002.0
2007-08-29 16:32:00,1.36455,1.36458,1.36401,1.36425,1128900000.0
2007-08-29 16:33:00,1.36425,1.36448,1.36394,1.36441,1042799998.0
2007-08-29 16:34:00,1.36435,1.36448,1.36395,1.3642,1136599995.0
2007-08-29 16:35:00,1.36413,1.36448,1.3639,1.36428,1119800003.0
2007-08-29 16:36:00,1.36415,1.36434,1.36391,1.36415,1005200000.0
2007-08-29 16:37:00,1.36423,1.36439,1.36392,1.36427,1096100002.0
2007-08-29 16:38:00,1.36431,1.36451,1.3639,1.36415,724200001.0
2007-08-29 16:39:00,1.36425,1.36448,1.36392,1.36399,1002100003.0
2007-08-29 16:40:00,1.36426,1.36444,1.36385,1.36423,1023400002.0
2007-08-29 16:41:00,1.36422,1.36474,1.36393,1.36427,630500001.0
2007-08-29 16:42:00,1.36461,1.36478,1.36406,1.36453,970399997.0
2007-08-29 16:43:00,1.36462,1.36463,1.36412,1.36421,840100003.0
2007-08-29 16:44:00,1.36457,1.36467,1.36403,1.36453,989149998.0
2007-08-29 16:45:00,1.36453,1.36468,1.36435,1.36466,752500000.0
2007-08-29 16:46:00,1.36455,1.36466,1.36422,1.36442,931200001.0
2007-08-29 16:47:00,1.36465,1.36465,1.36425,1.36457,1120600000.0
2007-08-29 16:48:00,1.36447,1.36469,1.36432,1.36443,892550000.0
2007-08-29 16:49:00,1.36437,1.3647,1.3641,1.36456,1041199999.0
2007-08-29 16:50:00,1.36437,1.36458,1.36412,1.36435,1229500000.0
2007-08-29 16:51:00,1.36438,1.36461,1.36404,1.36438,1204200002.0
2007-08-29 16:52:00,1.36439,1.3647,1.3641,1.36462,947050004.0
2007-08-29 16:53:00,1.36455,1.36483,1.36411,1.36472,1113800002.0
2007-08-29 16:54:00,1.36466,1.36504,1.36431,1.36504,1105700000.0
2007-08-29 16:55:00,1.36485,1.365,1.36444,1.36467,1100999997.0
2007-08-29 16:56:00,1.36487,1.36502,1.36449,1.36486,599400000.0
2007-08-29 16:57:00,1.36473,1.36501,1.36432,1.36475,934900003.0
2007-08-29 16:58:00,1.36494,1.365,1.36443,1.36496,834400001.0
2007-08-29 16:59:00,1.36494,1.365,1.36434,1.36468,1122250006.0
2007-08-29 17:00:00,1.36459,1.36499,1.36435,1.36447,944099999.0
2007-08-29 17:01:00,1.36448,1.36518,1.36448,1.36501,1163699998.0
2007-08-29 17:02:00,1.36514,1.36545,1.36465,1.36524,1213000003.0
2007-08-29 17:03:00,1.36526,1.36568,1.36484,1.36546,1154199999.0
2007-08-29 17:04:00,1.36548,1.36573,1.36504,1.36543,1153399999.0
2007-08-29 17:05:00,1.36548,1.36562,1.36502,1.36536,1025400004.0
2007-08-29 17:06:00,1.36527,1.36577,1.36486,1.36565,1119100003.0
2007-08-29 17:07:00,1.3658,1.36648,1.36534,1.36633,367599999.0
2007-08-29 17:08:00,1.36635,1.36645,1.36575,1.3661,586299998.0
2007-08-29 17:09:00,1.36613,1.36642,1.36574,1.36597,794400000.0
2007-08-29 17:10:00,1.36615,1.36621,1.36551,1.36583,663000000.0
2007-08-29 17:11:00,1.36577,1.36617,1.36552,1.36606,1332400006.0
2007-08-29 17:12:00,1.36606,1.3663,1.36573,1.36579,972299996.0
2007-08-29 17:13:00,1.36626,1.36666,1.36584,1.36616,1080900000.0
2007-08-29 17:14:00,1.3662,1.36655,1.36603,1.36635,943700005.0
2007-08-29 17:15:00,1.36633,1.36652,1.36604,1.36635,908700000.0
2007-08-29 17:16:00,1.36635,1.36648,1.36602,1.36625,1163200003.0
2007-08-29 17:17:00,1.36632,1.3664,1.36595,1.36597,1016000002.0
2007-08-29 17:18:00,1.36604,1.3662,1.36573,1.36606,1240499995.0
2007-08-29 17:19:00,1.36613,1.36621,1.36571,1.36595,1165500004.0
2007-08-29 17:20:00,1.36597,1.36622,1.36573,1.36595,997050000.0
2007-08-29 17:21:00,1.36591,1.36609,1.36571,1.36595,863500000.0
2007-08-29 17:22:00,1.36595,1.36604,1.36568,1.36576,890799997.0
2007-08-29 17:23:00,1.36595,1.36637,1.36555,1.3661,933700000.0
2007-08-29 17:24:00,1.36633,1.36646,1.36563,1.36604,677900001.0
2007-08-29 17:25:00,1.36601,1.3663,1.36575,1.36603,1217199998.0
2007-08-29 17:26:00,1.36615,1.36637,1.36584,1.36621,964500008.0
2007-08-29 17:27:00,1.36622,1.3664,1.36583,1.36636,1320100002.0
2007-08-29 17:28:00,1.36617,1.36669,1.36615,1.36653,898100000.0
2007-08-29 17:29:00,1.36658,1.36689,1.36615,1.36663,894399998.0
2007-08-29 17:30:00,1.36673,1.36687,1.36644,1.36683,918499997.0
2007-08-29 17:31:00,1.36667,1.3669,1.36634,1.36665,616200001.0
2007-08-29 17:32:00,1.36658,1.3669,1.36644,1.36659,657199998.0
2007-08-29 17:33:00,1.36655,1.36679,1.36654,1.36673,575300000.0
2007-08-29 17:34:00,1.36675,1.36686,1.36642,1.36647,731950002.0
2007-08-29 17:35:00,1.36648,1.36694,1.36648,1.36677,690000000.0
2007-08-29 17:36:00,1.36688,1.36719,1.36642,1.36692,1160000004.0
2007-08-29 17:37:00,1.36692,1.36739,1.36653,1.36713,1299000003.0
2007-08-29 17:38:00,1.36725,1.36749,1.36689,1.3671,1216999997.0
2007-08-29 17:39:00,1.36717,1.36737,1.36684,1.36722,984900001.0
2007-08-29 17:40:00,1.36699,1.36747,1.36683,1.36711,1395700002.0
2007-08-29 17:41:00,1.36695,1.36712,1.36661,1.36688,1347000006.0
2007-08-29 17:42:00,1.36706,1.36722,1.36652,1.36679,965599999.0
2007-08-29 17:43:00,1.36695,1.36727,1.36674,1.36713,710000003.0
2007-08-29 17:44:00,1.36723,1.36727,1.36682,1.36713,698750001.0
2007-08-29 17:45:00,1.36712,1.36723,1.36665,1.36695,1042000000.0
2007-08-29 17:46:00,1.36695,1.36731,1.36672,1.36697,963999999.0
2007-08-29 17:47:00,1.36713,1.36727,1.36674,1.36697,877500004.0
2007-08-29 17:48:00,1.36731,1.36731,1.36682,1.36705,731100001.0
2007-08-29 17:49:00,1.36708,1.3673,1.36671,1.36688,994499999.0
2007-08-29 17:50:00,1.36713,1.36719,1.36658,1.36686,836099998.0
2007-08-29 17:51:00,1.36676,1.36708,1.36653,1.36692,780300002.0
2007-08-29 17:52:00,1.367,1.36729,1.36663,1.36687,955899999.0
2007-08-29 17:53:00,1.36715,1.36727,1.36672,1.36713,1281700009.0
2007-08-29 17:54:00,1.36685,1.36721,1.36661,1.36695,1146500004.0
2007-08-29 17:55:00,1.36693,1.36711,1.36665,1.36702,661000000.0
2007-08-29 17:56:00,1.36694,1.36711,1.36671,1.36697,1152749999.0
2007-08-29 17:57:00,1.367,1.36729,1.3667,1.36714,969399998.0
2007-08-29 17:58:00,1.36705,1.36729,1.3667,1.36697,1087500001.0
2007-08-29 17:59:00,1.36723,1.36737,1.36681,1.36721,880937502.0
2007-08-29 18:00:00,1.36733,1.36747,1.36692,1.36732,732000000.0
2007-08-29 18:01:00,1.36738,1.36738,1.36694,1.36713,1045399998.0
2007-08-29 18:02:00,1.36715,1.36731,1.3669,1.36705,1189000001.0
2007-08-29 18:03:00,1.36705,1.36728,1.36695,1.36715,1123600000.0
2007-08-29 18:04:00,1.36713,1.3673,1.36681,1.36708,1008499998.0
2007-08-29 18:05:00,1.36698,1.36727,1.36683,1.36707,1049300001.0
2007-08-29 18:06:00,1.3669,1.36722,1.3667,1.36703,1020900004.0
2007-08-29 18:07:00,1.36679,1.36712,1.36662,1.36669,1218700007.0
2007-08-29 18:08:00,1.36674,1.36707,1.36651,1.36673,923799997.0
2007-08-29 18:09:00,1.36691,1.36712,1.36653,1.36681,797700001.0
2007-08-29 18:10:00,1.36697,1.36716,1.36663,1.36693,818199999.0
2007-08-29 18:11:00,1.36693,1.36701,1.36665,1.36675,1055800002.0
2007-08-29 18:12:00,1.36693,1.36699,1.36646,1.36678,594099999.0
2007-08-29 18:13:00,1.36693,1.367,1.36664,1.36675,574400002.0
2007-08-29 18:14:00,1.36683,1.36701,1.36658,1.36692,819200001.0
2007-08-29 18:15:00,1.36703,1.36703,1.36661,1.36677,1093099999.0
2007-08-29 18:16:00,1.36677,1.36699,1.36662,1.36676,1379400009.0
2007-08-29 18:17:00,1.3667,1.36698,1.36652,1.36679,1212000000.0
2007-08-29 18:18:00,1.36677,1.36689,1.3666,1.36675,770000002.0
2007-08-29 18:19:00,1.36675,1.36692,1.3666,1.36685,795199999.0
2007-08-29 18:20:00,1.36673,1.36698,1.36648,1.36693,928299999.0
2007-08-29 18:21:00,1.36665,1.36699,1.36654,1.36681,756200000.0
2007-08-29 18:22:00,1.36665,1.367,1.36643,1.36673,305500001.0
2007-08-29 18:23:00,1.36687,1.36698,1.36662,1.36683,933850005.0
2007-08-29 18:24:00,1.36695,1.36709,1.36661,1.36687,692700000.0
2007-08-29 18:25:00,1.36693,1.36701,1.36656,1.36682,874900002.0
2007-08-29 18:26:00,1.36672,1.36691,1.36659,1.36682,649100001.0
2007-08-29 18:27:00,1.36673,1.3669,1.36654,1.36684,487700001.0
2007-08-29 18:28:00,1.36675,1.3669,1.36654,1.36665,611300003.0
2007-08-29 18:29:00,1.36661,1.36698,1.36641,1.36664,468399999.0
2007-08-29 18:30:00,1.36675,1.3669,1.36651,1.36673,564200000.0
2007-08-29 18:31:00,1.36675,1.36689,1.36649,1.36675,892200001.0
2007-08-29 18:32:00,1.36659,1.367,1.36646,1.36667,809299999.0
2007-08-29 18:33:00,1.36677,1.36701,1.36662,1.36687,499200002.0
2007-08-29 18:34:00,1.36663,1.36697,1.36644,1.36665,620100000.0
2007-08-29 18:35:00,1.36667,1.36692,1.36649,1.36666,405999999.0
2007-08-29 18:36:00,1.36675,1.36689,1.3666,1.36675,367699999.0
2007-08-29 18:37:00,1.36665,1.36688,1.36634,1.36676,604600001.0
2007-08-29 18:38:00,1.36656,1.36689,1.36638,1.36675,496800001.0
2007-08-29 18:39:00,1.36682,1.36689,1.36654,1.36655,547600000.0
2007-08-29 18:40:00,1.36663,1.36688,1.3664,1.36685,667600005.0
2007-08-29 18:41:00,1.36673,1.36699,1.36644,1.36665,796100002.0
2007-08-29 18:42:00,1.36672,1.36678,1.36613,1.36648,705050002.0
2007-08-29 18:43:00,1.36645,1.36666,1.36602,1.36643,1206900005.0
2007-08-29 18:44:00,1.36641,1.36661,1.36611,1.36633,1150099998.0
2007-08-29 18:45:00,1.36635,1.36655,1.36613,1.36653,665399998.0
2007-08-29 18:46:00,1.36652,1.36667,1.36602,1.36632,607199999.0
2007-08-29 18:47:00,1.36643,1.36666,1.36592,1.36633,573100001.0
2007-08-29 18:48:00,1.36633,1.36654,1.36588,1.36633,826100000.0
2007-08-29 18:49:00,1.36646,1.36648,1.36613,1.36627,851800002.0
2007-08-29 18:50:00,1.36625,1.36642,1.366,1.36627,797000000.0
2007-08-29 18:51:00,1.36627,1.36643,1.36595,1.36625,919999996.0
2007-08-29 18:52:00,1.36621,1.36637,1.36569,1.36618,1233099995.0
2007-08-29 18:53:00,1.3661,1.36619,1.36562,1.36604,879200000.0
2007-08-29 18:54:00,1.36611,1.36618,1.36582,1.36605,834400000.0
2007-08-29 18:55:00,1.36595,1.36621,1.36581,1.36612,935899999.0
2007-08-29 18:56:00,1.36596,1.36615,1.36588,1.36606,96899999.0
2007-08-29 18:57:00,1.36605,1.36627,1.3658,1.36613,581200000.0
2007-08-29 18:58:00,1.36597,1.36621,1.36593,1.36597,685500002.0
2007-08-29 18:59:00,1.36606,1.36619,1.36575,1.36582,725400000.0
2007-08-29 19:00:00,1.36616,1.36632,1.36574,1.36613,575299998.0
2007-08-29 19:01:00,1.36626,1.36629,1.36591,1.36618,362800002.0
2007-08-29 19:02:00,1.36621,1.36626,1.36563,1.36592,709000000.0
2007-08-29 19:03:00,1.36595,1.36621,1.36574,1.36608,476900000.0
2007-08-29 19:04:00,1.36587,1.36618,1.36563,1.3661,684900000.0
2007-08-29 19:05:00,1.36593,1.36639,1.36582,1.36594,508600004.0
2007-08-29 19:06:00,1.36606,1.3663,1.36591,1.3661,456299997.0
2007-08-29 19:07:00,1.36609,1.36647,1.36599,1.36643,387749998.0
2007-08-29 19:08:00,1.36619,1.36641,1.36612,1.36625,659100001.0
2007-08-29 19:09:00,1.36613,1.3664,1.36589,1.36621,686299999.0
2007-08-29 19:10:00,1.36617,1.36641,1.36604,1.36627,520100003.0
2007-08-29 19:11:00,1.36605,1.36642,1.3658,1.36622,459700000.0
2007-08-29 19:12:00,1.36663,1.36663,1.36605,1.36643,914800002.0
2007-08-29 19:13:00,1.36645,1.36645,1.36605,1.36628,239300000.0
2007-08-29 19:14:00,1.36628,1.36634,1.36591,1.36615,300000000.0
2007-08-29 19:15:00,1.36625,1.3665,1.36604,1.36615,324100001.0
2007-08-29 19:16:00,1.3663,1.3664,1.36591,1.36605,165600000.0
2007-08-29 19:17:00,1.36615,1.36639,1.36601,1.36623,359100000.0
2007-08-29 19:18:00,1.36623,1.36648,1.36598,1.36632,812499998.0
2007-08-29 19:19:00,1.36627,1.36651,1.36624,1.36635,845647001.0
2007-08-29 19:20:00,1.36625,1.36651,1.36602,1.36623,455600002.0
2007-08-29 19:21:00,1.36633,1.36641,1.36602,1.36609,700199999.0
2007-08-29 19:22:00,1.36611,1.36639,1.36553,1.36625,698800002.0
2007-08-29 19:23:00,1.36604,1.36617,1.36562,1.36589,269700001.0
2007-08-29 19:24:00,1.36605,1.36609,1.36551,1.36565,195000001.0
2007-08-29 19:25:00,1.36559,1.36598,1.36547,1.36575,380399999.0
2007-08-29 19:26:00,1.36576,1.36597,1.36533,1.36583,703200003.0
2007-08-29 19:27:00,1.36571,1.366,1.36543,1.36583,707300002.0
2007-08-29 19:28:00,1.36577,1.36587,1.36534,1.36573,1017700002.0
2007-08-29 19:29:00,1.36566,1.36596,1.36553,1.36572,680899996.0
2007-08-29 19:30:00,1.36582,1.36598,1.36551,1.36578,1097499998.0
2007-08-29 19:31:00,1.36575,1.36599,1.36559,1.36575,972000001.0
2007-08-29 19:32:00,1.36585,1.3661,1.36566,1.36585,1106099997.0
2007-08-29 19:33:00,1.36593,1.36597,1.36561,1.36593,488099999.0
2007-08-29 19:34:00,1.36577,1.36597,1.36549,1.3659,548800001.0
2007-08-29 19:35:00,1.36591,1.36596,1.36546,1.36595,913100001.0
2007-08-29 19:36:00,1.36588,1.36588,1.36526,1.36575,727399998.0
2007-08-29 19:37:00,1.36585,1.36588,1.36544,1.36573,301100000.0
2007-08-29 19:38:00,1.36542,1.36586,1.36535,1.36581,550147003.0
2007-08-29 19:39:00,1.36576,1.36584,1.36536,1.36558,758900001.0
2007-08-29 19:40:00,1.36575,1.36577,1.36525,1.3656,839600002.0
2007-08-29 19:41:00,1.36563,1.36568,1.36525,1.3655,631100003.0
2007-08-29 19:42:00,1.36553,1.36575,1.36521,1.36553,868000001.0
2007-08-29 19:43:00,1.36573,1.36579,1.36532,1.36562,797200001.0
2007-08-29 19:44:00,1.36567,1.36579,1.36542,1.36568,979700004.0
2007-08-29 19:45:00,1.36563,1.36581,1.36533,1.36557,969399998.0
2007-08-29 19:46:00,1.36538,1.36589,1.36532,1.36563,620100000.0
2007-08-29 19:47:00,1.36551,1.36577,1.36509,1.3654,606499999.0
2007-08-29 19:48:00,1.36548,1.36557,1.3651,1.36527,875099999.0
2007-08-29 19:49:00,1.36543,1.36554,1.3652,1.36533,935300000.0
2007-08-29 19:50:00,1.36507,1.36568,1.36504,1.36549,684399997.0
2007-08-29 19:51:00,1.3656,1.36576,1.36511,1.36558,756800003.0
2007-08-29 19:52:00,1.36546,1.36588,1.36523,1.36548,888699998.0
2007-08-29 19:53:00,1.36547,1.36588,1.36524,1.36558,1038100002.0
2007-08-29 19:54:00,1.36578,1.36592,1.36547,1.36586,1075200001.0
2007-08-29 19:55:00,1.36576,1.36587,1.36537,1.36574,939700000.0
2007-08-29 19:56:00,1.36575,1.36591,1.36551,1.36574,306399999.0
2007-08-29 19:57:00,1.36562,1.36605,1.36554,1.36555,1051649996.0
2007-08-29 19:58:00,1.36562,1.36608,1.3656,1.36588,1023600002.0
2007-08-29 19:59:00,1.36603,1.3661,1.36554,1.36586,895700004.0
2007-08-29 20:00:00,1.36585,1.36612,1.36558,1.36593,789149998.0
2007-08-29 20:01:00,1.36581,1.36594,1.3655,1.36574,164200000.0
2007-08-29 20:02:00,1.3658,1.36595,1.36555,1.36595,631000000.0
2007-08-29 20:03:00,1.366,1.36616,1.36579,1.36608,816099999.0
2007-08-29 20:04:00,1.36608,1.36636,1.36571,1.36599,234600000.0
2007-08-29 20:05:00,1.36607,1.36632,1.36572,1.36577,732599999.0
2007-08-29 20:06:00,1.36598,1.36613,1.36577,1.36604,934800002.0
2007-08-29 20:07:00,1.36589,1.36615,1.36574,1.36597,799000002.0
2007-08-29 20:08:00,1.36586,1.36637,1.3657,1.36624,731800001.0
2007-08-29 20:09:00,1.36625,1.36641,1.366,1.36606,459099999.0
2007-08-29 20:10:00,1.36622,1.36643,1.36596,1.36621,657300002.0
2007-08-29 20:11:00,1.36628,1.36643,1.366,1.36609,655600001.0
2007-08-29 20:12:00,1.36606,1.36632,1.36599,1.36606,256999999.0
2007-08-29 20:13:00,1.3662,1.36645,1.36606,1.36645,468699999.0
2007-08-29 20:14:00,1.3665,1.3665,1.36605,1.3661,358899999.0
2007-08-29 20:15:00,1.36615,1.36641,1.36594,1.36609,241200001.0
2007-08-29 20:16:00,1.36638,1.36653,1.36611,1.36629,211599999.0
2007-08-29 20:17:00,1.36628,1.36651,1.36611,1.36628,716100002.0
2007-08-29 20:18:00,1.36624,1.36637,1.36589,1.36621,865700001.0
2007-08-29 20:19:00,1.36603,1.36636,1.36602,1.36607,844000000.0
2007-08-29 20:20:00,1.36617,1.36652,1.366,1.36612,199000000.0
2007-08-29 20:21:00,1.36614,1.36647,1.36598,1.36625,163100001.0
2007-08-29 20:22:00,1.36631,1.36648,1.36599,1.36614,555000000.0
2007-08-29 20:23:00,1.36636,1.36636,1.36603,1.36618,494800000.0
2007-08-29 20:24:00,1.36627,1.36643,1.36611,1.36628,909099999.0
2007-08-29 20:25:00,1.36617,1.36638,1.36593,1.36615,576699999.0
2007-08-29 20:26:00,1.36606,1.36646,1.36605,1.36623,173700000.0
2007-08-29 20:27:00,1.36631,1.36635,1.36592,1.36613,400499997.0
2007-08-29 20:28:00,1.36605,1.36624,1.36583,1.36601,114999999.0
2007-08-29 20:29:00,1.36602,1.36615,1.36571,1.36595,237500000.0
2007-08-29 20:30:00,1.36612,1.36619,1.3657,1.36597,318699999.0
2007-08-29 20:31:00,1.36603,1.3662,1.36577,1.36595,936000001.0
2007-08-29 20:32:00,1.36595,1.36607,1.36569,1.36603,509000001.0
2007-08-29 20:33:00,1.36588,1.36628,1.36585,1.36624,857899997.0
2007-08-29 20:34:00,1.36616,1.36645,1.3659,1.36636,995900002.0
2007-08-29 20:35:00,1.36633,1.36641,1.36604,1.36634,1126600004.0
2007-08-29 20:36:00,1.36635,1.36641,1.36602,1.36602,686750002.0
2007-08-29 20:37:00,1.366,1.36636,1.36585,1.36603,959200001.0
2007-08-29 20:38:00,1.3661,1.36628,1.36583,1.36607,567100001.0
2007-08-29 20:39:00,1.36614,1.36624,1.36578,1.366,626599999.0
2007-08-29 20:40:00,1.36615,1.36621,1.3656,1.36597,846400000.0
2007-08-29 20:41:00,1.36592,1.36611,1.3656,1.36577,636000000.0
2007-08-29 20:42:00,1.3658,1.36616,1.36568,1.36601,664000000.0
2007-08-29 20:43:00,1.36601,1.36607,1.36567,1.36597,633399997.0
2007-08-29 20:44:00,1.36598,1.36617,1.36577,1.3659,427300002.0
2007-08-29 20:45:00,1.36595,1.36618,1.36573,1.36597,396200000.0
2007-08-29 20:46:00,1.36608,1.36614,1.3658,1.36584,715100001.0
2007-08-29 20:47:00,1.36595,1.3661,1.36578,1.36598,517800002.0
2007-08-29 20:48:00,1.36584,1.36616,1.36572,1.36599,506700000.0
2007-08-29 20:49:00,1.36588,1.36612,1.36558,1.36588,445700003.0
2007-08-29 20:50:00,1.3659,1.36609,1.36572,1.36581,337499999.0
2007-08-29 20:51:00,1.36577,1.36613,1.36562,1.36575,282100001.0
2007-08-29 20:52:00,1.3656,1.36601,1.36551,1.36578,195199999.0
2007-08-29 20:53:00,1.36575,1.36601,1.3656,1.36587,326700002.0
2007-08-29 20:54:00,1.36573,1.366,1.36548,1.36568,741900001.0
2007-08-29 20:55:00,1.36562,1.36599,1.36541,1.36568,1151200001.0
2007-08-29 20:56:00,1.36578,1.3659,1.3655,1.36577,791000002.0
2007-08-29 20:57:00,1.36576,1.36595,1.36554,1.36576,599300004.0
2007-08-29 20:58:00,1.36574,1.36582,1.36527,1.36565,711599998.0
2007-08-29 20:59:00,1.36558,1.36588,1.36531,1.36563,820700003.0
2007-08-29 21:00:00,1.36568,1.36589,1.3653,1.3653,1012699998.0
2007-08-29 21:01:00,1.36524,1.36582,1.36524,1.36571,940900002.0
2007-08-29 21:02:00,1.3657,1.36592,1.36555,1.36563,636700001.0
2007-08-29 21:03:00,1.36566,1.36597,1.36555,1.36555,579600002.0
2007-08-29 21:04:00,1.36582,1.36598,1.36556,1.3658,896599999.0
2007-08-29 21:05:00,1.36588,1.36588,1.36553,1.36578,474900000.0
2007-08-29 21:06:00,1.36571,1.36587,1.36547,1.36562,93700000.0
2007-08-29 21:07:00,1.36571,1.36594,1.36548,1.36589,487099999.0
2007-08-29 21:08:00,1.36603,1.36618,1.36563,1.36605,230999999.0
2007-08-29 21:09:00,1.36602,1.36613,1.36578,1.36584,571699999.0
2007-08-29 21:10:00,1.36605,1.36614,1.36575,1.366,47100000.0
2007-08-29 21:11:00,1.36615,1.3662,1.36577,1.36608,708599999.0
2007-08-29 21:12:00,1.36614,1.36622,1.36591,1.36592,481000001.0
2007-08-29 21:13:00,1.36596,1.3662,1.36578,1.3661,640200001.0
2007-08-29 21:14:00,1.36616,1.3663,1.36582,1.36597,694100002.0
2007-08-29 21:15:00,1.36597,1.36617,1.36566,1.36596,554800000.0
2007-08-29 21:16:00,1.36598,1.36608,1.36564,1.36594,811200000.0
2007-08-29 21:17:00,1.36595,1.36605,1.36576,1.36589,445950000.0
2007-08-29 21:18:00,1.36579,1.36611,1.36563,1.36595,286000000.0
2007-08-29 21:19:00,1.36595,1.36608,1.36571,1.36594,320600001.0
2007-08-29 21:20:00,1.36598,1.3661,1.36556,1.36593,482899998.0
2007-08-29 21:21:00,1.36602,1.36617,1.36552,1.36592,235799999.0
2007-08-29 21:22:00,1.36595,1.36621,1.36575,1.36605,472549999.0
2007-08-29 21:23:00,1.36595,1.3661,1.36572,1.36598,372600001.0
2007-08-29 21:24:00,1.36598,1.36616,1.36581,1.36595,560899999.0
2007-08-29 21:25:00,1.3659,1.36617,1.36571,1.36603,476700000.0
2007-08-29 21:26:00,1.36597,1.36612,1.36571,1.36605,480200003.0
2007-08-29 21:27:00,1.36601,1.36608,1.36572,1.36585,404199996.0
2007-08-29 21:28:00,1.36578,1.36611,1.36571,1.36593,312200003.0
2007-08-29 21:29:00,1.36585,1.36598,1.36549,1.36582,662200000.0
2007-08-29 21:30:00,1.3659,1.36603,1.36563,1.36584,500200001.0
2007-08-29 21:31:00,1.36585,1.36624,1.36563,1.36619,274300001.0
2007-08-29 21:32:00,1.36615,1.36637,1.36585,1.36591,230599999.0
2007-08-29 21:33:00,1.36605,1.36634,1.36567,1.36579,478899999.0
2007-08-29 21:34:00,1.36579,1.36602,1.36554,1.36582,121000000.0
2007-08-29 21:35:00,1.36573,1.36595,1.3656,1.36591,50100000.0
2007-08-29 21:36:00,1.3659,1.36606,1.36552,1.36577,957699999.0
2007-08-29 21:37:00,1.36583,1.36609,1.36555,1.36599,579100002.0
2007-08-29 21:38:00,1.36593,1.36614,1.36563,1.366,310000000.0
2007-08-29 21:39:00,1.36595,1.36638,1.36586,1.366,549000002.0
2007-08-29 21:40:00,1.36599,1.36644,1.36591,1.3664,256800000.0
2007-08-29 21:41:00,1.36636,1.36646,1.36611,1.3664,79000000.0
2007-08-29 21:42:00,1.36622,1.36659,1.36608,1.36632,357347001.0
2007-08-29 21:43:00,1.36629,1.36642,1.36598,1.3662,235300000.0
2007-08-29 21:44:00,1.36639,1.36654,1.36607,1.36638,318800001.0
2007-08-29 21:45:00,1.36634,1.36652,1.36598,1.3663,148800000.0
2007-08-29 21:46:00,1.36634,1.36634,1.36598,1.36616,236300000.0
2007-08-29 21:47:00,1.36631,1.36639,1.36599,1.3661,843500001.0
2007-08-29 21:48:00,1.36615,1.36637,1.3657,1.36625,369100000.0
2007-08-29 21:49:00,1.36608,1.36625,1.36573,1.366,245599999.0
2007-08-29 21:50:00,1.366,1.36628,1.36584,1.36615,216850001.0
2007-08-29 21:51:00,1.36613,1.3663,1.36597,1.36626,231699999.0
2007-08-29 21:52:00,1.36626,1.36633,1.36601,1.36628,535400003.0
2007-08-29 21:53:00,1.36627,1.3663,1.36592,1.36614,459599999.0
2007-08-29 21:54:00,1.36612,1.36623,1.36576,1.36576,172299999.0
2007-08-29 21:55:00,1.36607,1.36638,1.36598,1.36621,578599997.0
2007-08-29 21:56:00,1.36617,1.36638,1.36598,1.36624,409300000.0
2007-08-29 21:57:00,1.3663,1.36666,1.3661,1.36629,1014600005.0
2007-08-29 21:58:00,1.36641,1.36699,1.36636,1.36692,616400003.0
2007-08-29 21:59:00,1.36696,1.36725,1.36638,1.36701,537800001.0
2007-08-29 22:00:00,1.367,1.36719,1.36651,1.36714,601700003.0
2007-08-29 22:01:00,1.36719,1.3674,1.36684,1.36728,97600000.0
2007-08-29 22:02:00,1.36718,1.36732,1.36683,1.367,319799999.0
2007-08-29 22:03:00,1.36708,1.36721,1.36683,1.36714,782299998.0
2007-08-29 22:04:00,1.3673,1.36734,1.36669,1.36705,737100001.0
2007-08-29 22:05:00,1.36711,1.36718,1.36674,1.36702,473099998.0
2007-08-29 22:06:00,1.36714,1.36714,1.36674,1.36711,312300001.0
2007-08-29 22:07:00,1.36694,1.36719,1.36684,1.36689,197400001.0
2007-08-29 22:08:00,1.36697,1.36717,1.36667,1.36686,409000001.0
2007-08-29 22:09:00,1.36688,1.36726,1.36666,1.36705,412700004.0
2007-08-29 22:10:00,1.36688,1.36723,1.36676,1.36707,404200000.0
2007-08-29 22:11:00,1.36709,1.36728,1.36677,1.36703,1012400003.0
2007-08-29 22:12:00,1.36702,1.36729,1.36688,1.36717,387100000.0
2007-08-29 22:13:00,1.3672,1.36724,1.36695,1.36711,525675000.0
2007-08-29 22:14:00,1.36713,1.36719,1.36688,1.36705,382900002.0
2007-08-29 22:15:00,1.36702,1.36717,1.36672,1.36687,155900000.0
2007-08-29 22:16:00,1.3669,1.36709,1.36668,1.36703,524399999.0
2007-08-29 22:17:00,1.36693,1.36726,1.36672,1.36684,362899997.0
2007-08-29 22:18:00,1.3671,1.36725,1.36681,1.36721,538200000.0
2007-08-29 22:19:00,1.36722,1.36735,1.36712,1.36735,200500000.0
2007-08-29 22:20:00,1.36728,1.3674,1.36696,1.36734,278699999.0
2007-08-29 22:21:00,1.36727,1.36746,1.3671,1.3672,236600000.0
2007-08-29 22:22:00,1.36717,1.36743,1.36704,1.36743,266300000.0
2007-08-29 22:23:00,1.36736,1.36744,1.36707,1.36721,685300002.0
2007-08-29 22:24:00,1.36713,1.36755,1.36711,1.36735,486000000.0
2007-08-29 22:25:00,1.36742,1.36744,1.36706,1.36726,464499997.0
2007-08-29 22:26:00,1.36708,1.3674,1.36699,1.36717,427500001.0
2007-08-29 22:27:00,1.36742,1.3675,1.3671,1.3675,132600000.0
2007-08-29 22:28:00,1.36744,1.36756,1.36703,1.36736,518899999.0
2007-08-29 22:29:00,1.36739,1.36755,1.36713,1.36732,126500000.0
2007-08-29 22:30:00,1.3674,1.36765,1.36707,1.36727,185300000.0
2007-08-29 22:31:00,1.36731,1.36743,1.36716,1.36731,446299997.0
2007-08-29 22:32:00,1.36717,1.36769,1.36708,1.36722,405899998.0
2007-08-29 22:33:00,1.36725,1.3676,1.36706,1.36738,361300000.0
2007-08-29 22:34:00,1.36719,1.36746,1.36694,1.36736,782900003.0
2007-08-29 22:35:00,1.36726,1.36743,1.36706,1.3672,378000001.0
2007-08-29 22:36:00,1.36712,1.36751,1.36712,1.36722,638100001.0
2007-08-29 22:37:00,1.36728,1.3674,1.36699,1.36732,160300000.0
2007-08-29 22:38:00,1.36736,1.3674,1.36696,1.36735,201500001.0
2007-08-29 22:39:00,1.3673,1.3676,1.36715,1.36752,130500000.0
2007-08-29 22:40:00,1.3676,1.36771,1.36715,1.36737,154700000.0
2007-08-29 22:41:00,1.36742,1.36748,1.36717,1.36735,55799999.0
2007-08-29 22:42:00,1.3673,1.36755,1.36713,1.36734,346600002.0
2007-08-29 22:43:00,1.36744,1.36751,1.36728,1.36734,123499999.0
2007-08-29 22:44:00,1.3674,1.36757,1.36703,1.36725,278299999.0
2007-08-29 22:45:00,1.36742,1.36753,1.36723,1.36732,84600000.0
2007-08-29 22:46:00,1.36733,1.36749,1.36712,1.36735,180000000.0
2007-08-29 22:47:00,1.36732,1.36767,1.36724,1.36724,53800000.0
2007-08-29 22:48:00,1.36737,1.36764,1.36713,1.36731,187700000.0
2007-08-29 22:49:00,1.36732,1.36758,1.36716,1.36728,149000000.0
2007-08-29 22:50:00,1.36737,1.36752,1.36712,1.36728,247500001.0
2007-08-29 22:51:00,1.36726,1.36761,1.3672,1.36735,291799999.0
2007-08-29 22:52:00,1.36738,1.36767,1.36712,1.36756,332400000.0
2007-08-29 22:53:00,1.36753,1.36782,1.36731,1.36747,344900000.0
2007-08-29 22:54:00,1.36748,1.368,1.36734,1.3678,177199999.0
2007-08-29 22:55:00,1.36778,1.36793,1.36746,1.36775,266700000.0
2007-08-29 22:56:00,1.36757,1.36785,1.36726,1.3676,373299997.0
2007-08-29 22:57:00,1.36735,1.36778,1.36722,1.36754,79400000.0
2007-08-29 22:58:00,1.36723,1.3675,1.36723,1.36743,376099998.0
2007-08-29 22:59:00,1.36748,1.3678,1.36733,1.3674,329400000.0
2007-08-29 23:00:00,1.36727,1.36766,1.36724,1.36741,274800000.0
2007-08-29 23:01:00,1.36741,1.36757,1.36716,1.36749,338000001.0
2007-08-29 23:02:00,1.36746,1.36764,1.36724,1.36761,183200000.0
2007-08-29 23:03:00,1.36743,1.36772,1.36742,1.36757,102800000.0
2007-08-29 23:04:00,1.36743,1.36769,1.36741,1.36769,102000000.0
2007-08-29 23:05:00,1.36774,1.36774,1.36757,1.36772,59700002.0
2007-08-29 23:06:00,1.36743,1.36786,1.3674,1.36785,64600000.0
2007-08-29 23:07:00,1.36784,1.36802,1.36752,1.36756,104400000.0
2007-08-29 23:08:00,1.36763,1.36777,1.36746,1.36768,95800000.0
2007-08-29 23:09:00,1.36771,1.3678,1.36753,1.36769,72600000.0
2007-08-29 23:10:00,1.3677,1.36778,1.36749,1.36775,59500000.0
2007-08-29 23:11:00,1.36752,1.36795,1.36742,1.36758,194200000.0
2007-08-29 23:12:00,1.36754,1.36766,1.36729,1.36759,51000000.0
2007-08-29 23:13:00,1.36777,1.36786,1.3674,1.36754,195300000.0
2007-08-29 23:14:00,1.36745,1.36781,1.36743,1.36766,207000000.0
2007-08-29 23:15:00,1.36762,1.36777,1.36732,1.36777,152800000.0
2007-08-29 23:16:00,1.36756,1.36776,1.36737,1.3676,89799999.0
2007-08-29 23:17:00,1.36757,1.36764,1.36717,1.36762,155499998.0
2007-08-29 23:18:00,1.36749,1.36781,1.36732,1.36754,401700002.0
2007-08-29 23:19:00,1.36745,1.36771,1.3673,1.36735,152400000.0
2007-08-29 23:20:00,1.36745,1.36781,1.36733,1.36746,246200000.0
2007-08-29 23:21:00,1.36773,1.36779,1.36747,1.36747,117300001.0
2007-08-29 23:22:00,1.36763,1.36779,1.36745,1.36762,165600003.0
2007-08-29 23:23:00,1.36767,1.36771,1.36734,1.36745,395900000.0
2007-08-29 23:24:00,1.36735,1.36763,1.36717,1.36734,282200002.0
2007-08-29 23:25:00,1.36744,1.3676,1.36726,1.36733,369200000.0
2007-08-29 23:26:00,1.3674,1.36752,1.36719,1.3674,255500002.0
2007-08-29 23:27:00,1.36743,1.36757,1.36726,1.36737,574700001.0
2007-08-29 23:28:00,1.36733,1.36756,1.36721,1.36756,281000000.0
2007-08-29 23:29:00,1.36753,1.36754,1.36706,1.36744,474900000.0
2007-08-29 23:30:00,1.36734,1.36756,1.36726,1.36729,273699999.0
2007-08-29 23:31:00,1.36732,1.36765,1.36732,1.36741,262500000.0
2007-08-29 23:32:00,1.36738,1.36765,1.36734,1.36758,71200000.0
2007-08-29 23:33:00,1.36754,1.36781,1.36749,1.36773,65100000.0
2007-08-29 23:34:00,1.36748,1.36761,1.36727,1.3674,121800000.0
2007-08-29 23:35:00,1.36736,1.36764,1.36727,1.36736,52100000.0
2007-08-29 23:36:00,1.3674,1.36761,1.36719,1.36737,166400000.0
2007-08-29 23:37:00,1.36733,1.36757,1.36721,1.36735,336799998.0
2007-08-29 23:38:00,1.36731,1.36757,1.36723,1.36737,128600000.0
2007-08-29 23:39:00,1.36742,1.36761,1.36728,1.36761,77800000.0
2007-08-29 23:40:00,1.36751,1.36769,1.36721,1.36729,247399999.0
2007-08-29 23:41:00,1.36734,1.36765,1.36727,1.36765,104200000.0
2007-08-29 23:42:00,1.36754,1.36784,1.36721,1.36764,182499999.0
2007-08-29 23:43:00,1.36755,1.36776,1.36748,1.36771,62700001.0
2007-08-29 23:44:00,1.36738,1.36761,1.36728,1.3674,67600000.0
2007-08-29 23:45:00,1.36744,1.36773,1.36744,1.36744,358999998.0
2007-08-29 23:46:00,1.36748,1.36777,1.3673,1.36752,184800000.0
2007-08-29 23:47:00,1.36767,1.36787,1.36714,1.36762,239800002.0
2007-08-29 23:48:00,1.36759,1.36782,1.36734,1.36764,339100000.0
2007-08-29 23:49:00,1.3678,1.3678,1.36734,1.36755,67300000.0
2007-08-29 23:50:00,1.36745,1.36764,1.36727,1.36748,329499998.0
2007-08-29 23:51:00,1.3675,1.36755,1.36731,1.36734,211800000.0
2007-08-29 23:52:00,1.3673,1.36749,1.36724,1.36749,85399999.0
2007-08-29 23:53:00,1.36747,1.36749,1.36721,1.36734,245499999.0
2007-08-29 23:54:00,1.36719,1.36744,1.36701,1.36724,216600000.0
2007-08-29 23:55:00,1.36712,1.36749,1.36711,1.36744,93000000.0
2007-08-29 23:56:00,1.36719,1.36745,1.36704,1.36728,272599999.0
2007-08-29 23:57:00,1.36743,1.36759,1.36734,1.36756,52000000.0
2007-08-29 23:58:00,1.36738,1.36754,1.36713,1.36738,123100000.0
2007-08-29 23:59:00,1.36719,1.36738,1.36712,1.36728,40800000.0
2007-08-30 00:00:00,1.36723,1.36747,1.36702,1.36714,135000000.0
2007-08-30 00:01:00,1.36704,1.36717,1.36684,1.36705,89800002.0
2007-08-30 00:02:00,1.367,1.36728,1.36695,1.3672,360299998.0
2007-08-30 00:03:00,1.36706,1.36724,1.36676,1.36685,152799998.0
2007-08-30 00:04:00,1.36717,1.36726,1.36692,1.36692,58800000.0
2007-08-30 00:05:00,1.3669,1.36713,1.36688,1.36701,50800000.0
2007-08-30 00:06:00,1.36677,1.36706,1.36651,1.36664,210800000.0
2007-08-30 00:07:00,1.36655,1.36684,1.36642,1.36648,304100002.0
2007-08-30 00:08:00,1.36672,1.36676,1.36653,1.36662,28400000.0
2007-08-30 00:09:00,1.36654,1.36688,1.36638,1.3668,182200001.0
2007-08-30 00:10:00,1.36709,1.36721,1.36675,1.36676,32600000.0
2007-08-30 00:11:00,1.36695,1.36703,1.36677,1.36687,55600000.0
2007-08-30 00:12:00,1.367,1.36704,1.36661,1.36685,57600000.0
2007-08-30 00:13:00,1.36669,1.3671,1.36659,1.36698,144100000.0
2007-08-30 00:14:00,1.36701,1.36729,1.36693,1.36726,43700000.0
2007-08-30 00:15:00,1.36705,1.36721,1.36682,1.36685,302200000.0
2007-08-30 00:16:00,1.36692,1.36707,1.36669,1.36707,248200000.0
2007-08-30 00:17:00,1.3669,1.36703,1.36681,1.36693,36300000.0
2007-08-30 00:18:00,1.3669,1.36705,1.36677,1.36689,82000000.0
2007-08-30 00:19:00,1.36682,1.3671,1.36679,1.36708,45000000.0
2007-08-30 00:20:00,1.36676,1.3671,1.36674,1.36708,35200000.0
2007-08-30 00:21:00,1.36697,1.36721,1.36687,1.36703,55800000.0
2007-08-30 00:22:00,1.36694,1.36729,1.36677,1.36704,184700000.0
2007-08-30 00:23:00,1.36722,1.36727,1.36695,1.36698,82200000.0
2007-08-30 00:24:00,1.36672,1.36724,1.36672,1.36706,92999999.0
2007-08-30 00:25:00,1.367,1.36718,1.36681,1.36705,58200000.0
2007-08-30 00:26:00,1.36695,1.36723,1.36671,1.367,75600001.0
2007-08-30 00:27:00,1.36694,1.36723,1.3666,1.3668,158200000.0
2007-08-30 00:28:00,1.36665,1.36684,1.36664,1.36668,41400001.0
2007-08-30 00:29:00,1.36693,1.3671,1.36685,1.36698,72400000.0
2007-08-30 00:30:00,1.36684,1.36696,1.36666,1.36693,591100006.0
2007-08-30 00:31:00,1.3667,1.36705,1.3667,1.36679,62099999.0
2007-08-30 00:32:00,1.3671,1.36717,1.36683,1.3669,69600001.0
2007-08-30 00:33:00,1.36691,1.36691,1.36663,1.36675,116400001.0
2007-08-30 00:34:00,1.36675,1.36688,1.36658,1.36683,72700000.0
2007-08-30 00:35:00,1.36663,1.36701,1.36663,1.36669,44800001.0
2007-08-30 00:36:00,1.36653,1.36681,1.36632,1.36657,89200000.0
2007-08-30 00:37:00,1.36662,1.36715,1.36627,1.36653,455500000.0
2007-08-30 00:38:00,1.36684,1.367,1.36669,1.36686,33400000.0
2007-08-30 00:39:00,1.36699,1.36711,1.36674,1.36685,187800001.0
2007-08-30 00:40:00,1.36688,1.36705,1.36678,1.36678,102200000.0
2007-08-30 00:41:00,1.36671,1.36697,1.36669,1.36669,163600000.0
2007-08-30 00:42:00,1.36676,1.36691,1.36667,1.36691,247299998.0
2007-08-30 00:43:00,1.36688,1.367,1.3667,1.36682,65800000.0
2007-08-30 00:44:00,1.36685,1.36699,1.3665,1.36688,180599999.0
2007-08-30 00:45:00,1.3671,1.36718,1.36676,1.36694,87400000.0
2007-08-30 00:46:00,1.36694,1.36709,1.3667,1.36701,266100000.0
2007-08-30 00:47:00,1.36695,1.36718,1.36666,1.36702,191900000.0
2007-08-30 00:48:00,1.3669,1.36713,1.36674,1.36699,152400000.0
2007-08-30 00:49:00,1.3668,1.36696,1.36658,1.36664,54600000.0
2007-08-30 00:50:00,1.36646,1.36691,1.36646,1.36691,81300001.0
2007-08-30 00:51:00,1.3668,1.36701,1.36665,1.36683,449400000.0
2007-08-30 00:52:00,1.36684,1.36729,1.3667,1.367,354399999.0
2007-08-30 00:53:00,1.36695,1.36732,1.36674,1.36723,284900000.0
2007-08-30 00:54:00,1.36703,1.36714,1.36698,1.36705,72800001.0
2007-08-30 00:55:00,1.36697,1.3673,1.36674,1.36714,136800000.0
2007-08-30 00:56:00,1.36703,1.36719,1.36697,1.36709,63600000.0
2007-08-30 00:57:00,1.36708,1.36726,1.367,1.36718,104400000.0
2007-08-30 00:58:00,1.36709,1.36729,1.3668,1.36695,157600000.0
2007-08-30 00:59:00,1.367,1.36729,1.36669,1.36702,240899998.0
2007-08-30 01:00:00,1.36703,1.36719,1.36664,1.36692,175599999.0
2007-08-30 01:01:00,1.36698,1.36716,1.36626,1.36678,168200000.0
2007-08-30 01:02:00,1.36664,1.36693,1.36646,1.36657,121199999.0
2007-08-30 01:03:00,1.36652,1.36704,1.36613,1.36648,118800000.0
2007-08-30 01:04:00,1.36626,1.36686,1.36626,1.36643,162800000.0
2007-08-30 01:05:00,1.36647,1.36663,1.36625,1.36628,55600000.0
2007-08-30 01:06:00,1.36631,1.36654,1.36623,1.36654,46800000.0
2007-08-30 01:07:00,1.36641,1.36652,1.3661,1.36635,176300000.0
2007-08-30 01:08:00,1.36644,1.3665,1.36626,1.36638,74800000.0
2007-08-30 01:09:00,1.36638,1.36658,1.36615,1.36641,360000004.0
2007-08-30 01:10:00,1.36625,1.36658,1.36622,1.36653,142400000.0
2007-08-30 01:11:00,1.36649,1.36689,1.36621,1.36674,153200000.0
2007-08-30 01:12:00,1.36662,1.36687,1.36628,1.36652,310900001.0
2007-08-30 01:13:00,1.36658,1.36694,1.36643,1.3667,227299999.0
2007-08-30 01:14:00,1.36688,1.36702,1.36646,1.36678,369800000.0
2007-08-30 01:15:00,1.36666,1.36678,1.3663,1.36659,298000000.0
2007-08-30 01:16:00,1.36651,1.36671,1.36628,1.36636,302900001.0
2007-08-30 01:17:00,1.36646,1.36683,1.36643,1.36678,214399999.0
2007-08-30 01:18:00,1.36669,1.36681,1.36653,1.36669,182000001.0
2007-08-30 01:19:00,1.36661,1.3668,1.36622,1.36666,385300000.0
2007-08-30 01:20:00,1.36676,1.36676,1.36642,1.36651,492700000.0
2007-08-30 01:21:00,1.3666,1.36672,1.36651,1.36651,88800000.0
2007-08-30 01:22:00,1.36662,1.36691,1.36647,1.3668,164800000.0
2007-08-30 01:23:00,1.36668,1.36692,1.3664,1.36678,491899999.0
2007-08-30 01:24:00,1.36661,1.36696,1.36649,1.36672,212099998.0
2007-08-30 01:25:00,1.36663,1.36682,1.36641,1.36668,173799998.0
2007-08-30 01:26:00,1.3666,1.36681,1.36636,1.3666,280200000.0
2007-08-30 01:27:00,1.36661,1.36719,1.36658,1.36687,134100000.0
2007-08-30 01:28:00,1.36668,1.3671,1.36656,1.3671,214800000.0
2007-08-30 01:29:00,1.36715,1.36729,1.3669,1.36713,85600000.0
2007-08-30 01:30:00,1.36697,1.3673,1.36692,1.3672,81200000.0
2007-08-30 01:31:00,1.3672,1.36766,1.36711,1.36759,58200000.0
2007-08-30 01:32:00,1.36753,1.36759,1.367,1.36729,613900000.0
2007-08-30 01:33:00,1.36717,1.36747,1.36696,1.36735,162599999.0
2007-08-30 01:34:00,1.36725,1.36749,1.36689,1.36717,126400000.0
2007-08-30 01:35:00,1.3673,1.36733,1.36704,1.36709,41400000.0
2007-08-30 01:36:00,1.36725,1.36733,1.36701,1.36707,57400000.0
2007-08-30 01:37:00,1.36718,1.36738,1.36702,1.36723,184800000.0
2007-08-30 01:38:00,1.36757,1.36757,1.36699,1.36727,76800001.0
2007-08-30 01:39:00,1.36727,1.36742,1.36689,1.36719,104400000.0
2007-08-30 01:40:00,1.36709,1.36733,1.36693,1.36716,259400000.0
2007-08-30 01:41:00,1.36715,1.3672,1.36689,1.36695,102000001.0
2007-08-30 01:42:00,1.3672,1.3673,1.36681,1.36713,98500000.0
2007-08-30 01:43:00,1.36719,1.36741,1.36705,1.36714,104800000.0
2007-08-30 01:44:00,1.36699,1.36745,1.36691,1.3671,435699997.0
2007-08-30 01:45:00,1.3671,1.36734,1.3671,1.36724,48700000.0
2007-08-30 01:46:00,1.36727,1.36747,1.36696,1.36733,294700002.0
2007-08-30 01:47:00,1.3674,1.36749,1.36705,1.36714,103300001.0
2007-08-30 01:48:00,1.36714,1.36747,1.36692,1.36727,117000000.0
2007-08-30 01:49:00,1.3671,1.36739,1.36695,1.36714,130400001.0
2007-08-30 01:50:00,1.3673,1.36734,1.36694,1.36715,79000001.0
2007-08-30 01:51:00,1.36721,1.36736,1.36689,1.3671,214200002.0
2007-08-30 01:52:00,1.36702,1.36718,1.36659,1.36698,175000001.0
2007-08-30 01:53:00,1.36668,1.36706,1.36655,1.36706,106800000.0
2007-08-30 01:54:00,1.3668,1.3669,1.36636,1.36664,53800000.0
2007-08-30 01:55:00,1.36667,1.36697,1.36646,1.36684,733299998.0
2007-08-30 01:56:00,1.36684,1.36714,1.36641,1.36703,458500000.0
2007-08-30 01:57:00,1.36709,1.36725,1.3666,1.3671,637599997.0
2007-08-30 01:58:00,1.36703,1.36737,1.36671,1.36679,380299998.0
2007-08-30 01:59:00,1.3666,1.36691,1.36653,1.36682,429200003.0
2007-08-30 02:00:00,1.36671,1.36691,1.36639,1.36671,455900002.0
2007-08-30 02:01:00,1.36677,1.3671,1.36648,1.36657,539799997.0
2007-08-30 02:02:00,1.3668,1.36717,1.36636,1.36673,563700001.0
2007-08-30 02:03:00,1.36674,1.3671,1.36658,1.36672,442700000.0
2007-08-30 02:04:00,1.36685,1.36719,1.3666,1.36705,615400002.0
2007-08-30 02:05:00,1.36673,1.36698,1.36666,1.36692,44200000.0
2007-08-30 02:06:00,1.36666,1.3669,1.3666,1.3668,93400000.0
2007-08-30 02:07:00,1.36663,1.36684,1.3665,1.36681,167800000.0
2007-08-30 02:08:00,1.36681,1.36696,1.36659,1.36689,201899999.0
2007-08-30 02:09:00,1.3669,1.36694,1.36659,1.36659,43300000.0
2007-08-30 02:10:00,1.36693,1.36703,1.36672,1.36687,69000000.0
2007-08-30 02:11:00,1.3669,1.36698,1.36654,1.36688,129100000.0
2007-08-30 02:12:00,1.36676,1.36698,1.36648,1.3667,96099999.0
2007-08-30 02:13:00,1.36676,1.36701,1.3667,1.36687,341600000.0
2007-08-30 02:14:00,1.36678,1.3669,1.36659,1.36671,36600000.0
2007-08-30 02:15:00,1.36677,1.36686,1.36642,1.36656,398600000.0
2007-08-30 02:16:00,1.36626,1.36681,1.36603,1.36675,123999999.0
2007-08-30 02:17:00,1.36621,1.36649,1.36574,1.36604,132000000.0
2007-08-30 02:18:00,1.36602,1.36609,1.36555,1.36577,67800000.0
2007-08-30 02:19:00,1.36541,1.36599,1.3653,1.36549,297600000.0
2007-08-30 02:20:00,1.36558,1.36572,1.3649,1.36523,187099999.0
2007-08-30 02:21:00,1.36495,1.36543,1.36495,1.36518,61800000.0
2007-08-30 02:22:00,1.36525,1.36537,1.36492,1.36511,264700000.0
2007-08-30 02:23:00,1.36505,1.36515,1.36481,1.36508,99099999.0
2007-08-30 02:24:00,1.365,1.3651,1.36483,1.36501,78699999.0
2007-08-30 02:25:00,1.36507,1.36509,1.36471,1.3649,99400000.0
2007-08-30 02:26:00,1.36514,1.36526,1.36469,1.365,158400000.0
2007-08-30 02:27:00,1.36517,1.36536,1.36481,1.36496,620600000.0
2007-08-30 02:28:00,1.36518,1.36524,1.36478,1.36504,89400000.0
2007-08-30 02:29:00,1.36525,1.36532,1.36479,1.36485,49300000.0
2007-08-30 02:30:00,1.36514,1.36516,1.36464,1.36491,206400000.0
2007-08-30 02:31:00,1.36497,1.36512,1.36469,1.36505,180200001.0
2007-08-30 02:32:00,1.36501,1.36523,1.36458,1.36497,126300000.0
2007-08-30 02:33:00,1.36474,1.36519,1.36474,1.36499,250400000.0
2007-08-30 02:34:00,1.36491,1.36529,1.36482,1.36498,183800002.0
2007-08-30 02:35:00,1.36505,1.36519,1.36476,1.36515,139700000.0
2007-08-30 02:36:00,1.36526,1.36526,1.36477,1.36482,409647001.0
2007-08-30 02:37:00,1.36494,1.36504,1.36461,1.36491,169300000.0
2007-08-30 02:38:00,1.36466,1.36508,1.36466,1.36488,62400000.0
2007-08-30 02:39:00,1.36506,1.36517,1.36482,1.36499,281200000.0
2007-08-30 02:40:00,1.36499,1.36526,1.36469,1.36503,452000001.0
2007-08-30 02:41:00,1.36509,1.36531,1.36477,1.36516,223800001.0
2007-08-30 02:42:00,1.36528,1.3654,1.36476,1.36539,224000000.0
2007-08-30 02:43:00,1.36525,1.36565,1.3649,1.36548,354299998.0
2007-08-30 02:44:00,1.3654,1.36558,1.36496,1.36528,290000000.0
2007-08-30 02:45:00,1.36541,1.36561,1.36476,1.36492,342700000.0
2007-08-30 02:46:00,1.36488,1.36518,1.36453,1.36484,242000000.0
2007-08-30 02:47:00,1.36471,1.36509,1.3645,1.36482,368199997.0
2007-08-30 02:48:00,1.36485,1.36503,1.36453,1.36496,132100000.0
2007-08-30 02:49:00,1.36491,1.36505,1.36458,1.36467,103700000.0
2007-08-30 02:50:00,1.36466,1.36496,1.36434,1.36459,312999999.0
2007-08-30 02:51:00,1.36463,1.36486,1.36457,1.36468,151800001.0
2007-08-30 02:52:00,1.36473,1.36499,1.36443,1.36462,220500002.0
2007-08-30 02:53:00,1.36468,1.36521,1.36465,1.36521,64200000.0
2007-08-30 02:54:00,1.36494,1.36511,1.36479,1.36498,46300000.0
2007-08-30 02:55:00,1.36493,1.36527,1.36484,1.36488,108300000.0
2007-08-30 02:56:00,1.36485,1.36525,1.36469,1.36497,139200000.0
2007-08-30 02:57:00,1.36523,1.3656,1.36477,1.36506,96400000.0
2007-08-30 02:58:00,1.36527,1.36539,1.36494,1.36515,209300000.0
2007-08-30 02:59:00,1.3651,1.36539,1.36481,1.36496,244000003.0
2007-08-30 03:00:00,1.36501,1.36539,1.36481,1.36491,293100001.0
2007-08-30 03:01:00,1.36495,1.36529,1.36479,1.36504,190699998.0
2007-08-30 03:02:00,1.3653,1.36537,1.36489,1.36508,70800002.0
2007-08-30 03:03:00,1.36505,1.36511,1.36486,1.36503,53800000.0
2007-08-30 03:04:00,1.36505,1.36529,1.36471,1.36499,151500000.0
2007-08-30 03:05:00,1.365,1.36516,1.36486,1.36487,53700000.0
2007-08-30 03:06:00,1.36497,1.36526,1.36472,1.36497,399199999.0
2007-08-30 03:07:00,1.36516,1.36532,1.36482,1.36494,227900000.0
2007-08-30 03:08:00,1.36499,1.36519,1.36475,1.36487,416699999.0
2007-08-30 03:09:00,1.36485,1.36489,1.36477,1.36479,73600001.0
2007-08-30 03:10:00,1.36477,1.36495,1.36467,1.3649,107500001.0
2007-08-30 03:11:00,1.36505,1.36528,1.36477,1.36498,139799999.0
2007-08-30 03:12:00,1.36497,1.36526,1.3647,1.36495,185200001.0
2007-08-30 03:13:00,1.3649,1.36539,1.36476,1.36487,281499998.0
2007-08-30 03:14:00,1.36508,1.36512,1.36469,1.36483,103400001.0
2007-08-30 03:15:00,1.36495,1.36501,1.36457,1.36488,198500002.0
2007-08-30 03:16:00,1.3647,1.36503,1.36468,1.36472,54000000.0
2007-08-30 03:17:00,1.36492,1.36511,1.36466,1.36475,222900001.0
2007-08-30 03:18:00,1.36514,1.3652,1.36472,1.36487,134200000.0
2007-08-30 03:19:00,1.36477,1.36511,1.3647,1.36488,138700001.0
2007-08-30 03:20:00,1.36498,1.36529,1.36484,1.36509,163300000.0
2007-08-30 03:21:00,1.36509,1.36521,1.36488,1.36506,33000000.0
2007-08-30 03:22:00,1.36492,1.36526,1.36461,1.36526,497899999.0
2007-08-30 03:23:00,1.36523,1.36523,1.36476,1.36493,82099999.0
2007-08-30 03:24:00,1.36507,1.36518,1.36482,1.36482,42000000.0
2007-08-30 03:25:00,1.3649,1.36538,1.36486,1.3651,53000000.0
2007-08-30 03:26:00,1.36515,1.36535,1.36483,1.36522,88000000.0
2007-08-30 03:27:00,1.365,1.36551,1.36497,1.36551,53400000.0
2007-08-30 03:28:00,1.36523,1.36561,1.36519,1.36539,111000002.0
2007-08-30 03:29:00,1.36541,1.3657,1.36511,1.36545,469000000.0
2007-08-30 03:30:00,1.36531,1.36562,1.36515,1.36553,67200000.0
2007-08-30 03:31:00,1.36547,1.36556,1.36516,1.36537,47400000.0
2007-08-30 03:32:00,1.36575,1.36581,1.36524,1.36557,92000001.0
2007-08-30 03:33:00,1.36555,1.36578,1.36537,1.36552,106800002.0
2007-08-30 03:34:00,1.36526,1.36563,1.36519,1.36542,67900000.0
2007-08-30 03:35:00,1.36511,1.36545,1.365,1.36525,48400000.0
2007-08-30 03:36:00,1.36515,1.36538,1.36506,1.36522,48000000.0
2007-08-30 03:37:00,1.36506,1.36543,1.365,1.3654,92599999.0
2007-08-30 03:38:00,1.36535,1.36542,1.36511,1.3654,45900000.0
2007-08-30 03:39:00,1.36552,1.36556,1.36517,1.3653,40600000.0
2007-08-30 03:40:00,1.36534,1.36542,1.36512,1.36514,80400000.0
2007-08-30 03:41:00,1.36525,1.36546,1.36499,1.36546,100200000.0
2007-08-30 03:42:00,1.3652,1.36542,1.36511,1.36521,52800000.0
2007-08-30 03:43:00,1.3652,1.36558,1.36506,1.36543,230499999.0
2007-08-30 03:44:00,1.3654,1.36547,1.36495,1.36538,375500000.0
2007-08-30 03:45:00,1.3653,1.36549,1.36511,1.36543,48200000.0
2007-08-30 03:46:00,1.36577,1.36577,1.36518,1.3653,112099999.0
2007-08-30 03:47:00,1.36523,1.36555,1.36509,1.36538,55200000.0
2007-08-30 03:48:00,1.3654,1.36556,1.36518,1.36526,73800000.0
2007-08-30 03:49:00,1.36545,1.36553,1.36514,1.36516,92799998.0
2007-08-30 03:50:00,1.36525,1.36531,1.36497,1.36501,211300000.0
2007-08-30 03:51:00,1.36498,1.36539,1.36498,1.36535,59400000.0
2007-08-30 03:52:00,1.36512,1.36526,1.36488,1.36496,253000000.0
2007-08-30 03:53:00,1.36495,1.36524,1.36495,1.36507,263000001.0
2007-08-30 03:54:00,1.36514,1.36553,1.36496,1.36532,65400000.0
2007-08-30 03:55:00,1.36515,1.36547,1.36509,1.36509,67000000.0
2007-08-30 03:56:00,1.36529,1.36545,1.36496,1.36521,121800000.0
2007-08-30 03:57:00,1.36505,1.3654,1.36496,1.36505,331600002.0
2007-08-30 03:58:00,1.3651,1.36543,1.36498,1.36532,109200000.0
2007-08-30 03:59:00,1.36548,1.36561,1.36516,1.36527,135700002.0
2007-08-30 04:00:00,1.36515,1.36567,1.36506,1.36537,36800000.0
2007-08-30 04:01:00,1.36526,1.36561,1.36517,1.36524,118099999.0
2007-08-30 04:02:00,1.36535,1.36557,1.36527,1.3654,37000000.0
2007-08-30 04:03:00,1.36533,1.36573,1.36523,1.36538,246100000.0
2007-08-30 04:04:00,1.36562,1.36601,1.36546,1.36588,95500000.0
2007-08-30 04:05:00,1.36586,1.36614,1.36556,1.36605,192300000.0
2007-08-30 04:06:00,1.36578,1.36614,1.36564,1.36594,193100000.0
2007-08-30 04:07:00,1.36598,1.36605,1.36571,1.36598,55200000.0
2007-08-30 04:08:00,1.36582,1.36603,1.36562,1.36581,172999999.0
2007-08-30 04:09:00,1.36568,1.36591,1.36541,1.36551,343399999.0
2007-08-30 04:10:00,1.3655,1.36584,1.36542,1.36575,73800001.0
2007-08-30 04:11:00,1.36549,1.36589,1.36534,1.36555,392600001.0
2007-08-30 04:12:00,1.36575,1.36578,1.36545,1.36552,260000000.0
2007-08-30 04:13:00,1.36545,1.36589,1.36539,1.36581,174799998.0
2007-08-30 04:14:00,1.36587,1.36598,1.36548,1.36588,453299998.0
2007-08-30 04:15:00,1.36583,1.366,1.36572,1.36587,54600000.0
2007-08-30 04:16:00,1.36588,1.366,1.36572,1.36594,61200000.0
2007-08-30 04:17:00,1.36598,1.36606,1.36558,1.36606,223700001.0
2007-08-30 04:18:00,1.36564,1.36585,1.3653,1.36564,88199999.0
2007-08-30 04:19:00,1.36567,1.36597,1.36555,1.36573,184500000.0
2007-08-30 04:20:00,1.36572,1.36573,1.36544,1.36559,74400001.0
2007-08-30 04:21:00,1.36571,1.36588,1.36546,1.36577,137500000.0
2007-08-30 04:22:00,1.36583,1.36587,1.36543,1.3658,408499998.0
2007-08-30 04:23:00,1.36561,1.36592,1.36561,1.36563,150200000.0
2007-08-30 04:24:00,1.36594,1.36594,1.36543,1.36543,49100000.0
2007-08-30 04:25:00,1.36564,1.36571,1.36538,1.36559,134600000.0
2007-08-30 04:26:00,1.36572,1.36572,1.36504,1.36528,79599999.0
2007-08-30 04:27:00,1.3653,1.36567,1.36513,1.36543,103599999.0
2007-08-30 04:28:00,1.36546,1.36564,1.36511,1.3656,340900000.0
2007-08-30 04:29:00,1.36536,1.36578,1.3652,1.3654,247700001.0
2007-08-30 04:30:00,1.3659,1.3659,1.36537,1.36585,558599999.0
2007-08-30 04:31:00,1.36562,1.36594,1.36554,1.36574,379399999.0
2007-08-30 04:32:00,1.36568,1.36594,1.36549,1.36568,494600001.0
2007-08-30 04:33:00,1.36576,1.36584,1.36544,1.36573,296200002.0
2007-08-30 04:34:00,1.36568,1.36589,1.36552,1.3658,314100001.0
2007-08-30 04:35:00,1.36579,1.36596,1.36549,1.36582,322699999.0
2007-08-30 04:36:00,1.36562,1.36587,1.3653,1.36573,402800000.0
2007-08-30 04:37:00,1.3659,1.36599,1.36558,1.3658,125400000.0
2007-08-30 04:38:00,1.36566,1.36611,1.36561,1.36584,66100000.0
2007-08-30 04:39:00,1.36596,1.36614,1.36563,1.36577,219600000.0
2007-08-30 04:40:00,1.3658,1.36611,1.36557,1.36577,121100000.0
2007-08-30 04:41:00,1.36568,1.36598,1.36556,1.36568,442000001.0
2007-08-30 04:42:00,1.36598,1.36606,1.36556,1.36562,117999999.0
2007-08-30 04:43:00,1.36559,1.36597,1.36556,1.36562,100800000.0
2007-08-30 04:44:00,1.36588,1.3659,1.36548,1.3659,152800000.0
2007-08-30 04:45:00,1.36595,1.36595,1.36572,1.36581,199999999.0
2007-08-30 04:46:00,1.36566,1.36604,1.36562,1.3659,274800000.0
2007-08-30 04:47:00,1.36583,1.36583,1.36558,1.36564,73600000.0
2007-08-30 04:48:00,1.3657,1.366,1.3657,1.36571,156200001.0
2007-08-30 04:49:00,1.36593,1.36593,1.3655,1.36571,111700000.0
2007-08-30 04:50:00,1.36564,1.36591,1.36546,1.36568,107199998.0
2007-08-30 04:51:00,1.36593,1.36594,1.36532,1.36532,107800000.0
2007-08-30 04:52:00,1.36557,1.36608,1.36544,1.36586,63200000.0
2007-08-30 04:53:00,1.36568,1.36599,1.36555,1.36562,78199998.0
2007-08-30 04:54:00,1.36568,1.36568,1.36546,1.36563,49800000.0
2007-08-30 04:55:00,1.36543,1.36558,1.36533,1.36542,75800000.0
2007-08-30 04:56:00,1.36557,1.36573,1.36528,1.36551,80200000.0
2007-08-30 04:57:00,1.36558,1.36573,1.36519,1.36573,221647001.0
2007-08-30 04:58:00,1.36588,1.366,1.36545,1.36583,199600000.0
2007-08-30 04:59:00,1.36577,1.36586,1.36526,1.36553,270200002.0
2007-08-30 05:00:00,1.36548,1.3659,1.36538,1.36558,288999999.0
2007-08-30 05:01:00,1.36561,1.36575,1.36548,1.36575,366300002.0
2007-08-30 05:02:00,1.36589,1.36597,1.36553,1.36564,71400000.0
2007-08-30 05:03:00,1.36568,1.36568,1.36526,1.36551,380899998.0
2007-08-30 05:04:00,1.36555,1.36564,1.36532,1.36548,200300000.0
2007-08-30 05:05:00,1.36553,1.36581,1.3653,1.36556,136600000.0
2007-08-30 05:06:00,1.36562,1.3658,1.36529,1.36543,432799997.0
2007-08-30 05:07:00,1.36561,1.36576,1.36545,1.36553,358699998.0
2007-08-30 05:08:00,1.36572,1.36598,1.36543,1.3658,290100001.0
2007-08-30 05:09:00,1.36585,1.36602,1.36554,1.36585,235700000.0
2007-08-30 05:10:00,1.36579,1.36592,1.36545,1.36584,116900000.0
2007-08-30 05:11:00,1.36555,1.3659,1.3655,1.36571,138900001.0
2007-08-30 05:12:00,1.3656,1.3659,1.36548,1.36577,111900000.0
2007-08-30 05:13:00,1.36573,1.36573,1.36533,1.36554,216800002.0
2007-08-30 05:14:00,1.36562,1.36579,1.36543,1.36556,83200001.0
2007-08-30 05:15:00,1.36564,1.36576,1.36518,1.36558,184600001.0
2007-08-30 05:16:00,1.36567,1.36575,1.36535,1.36539,71400000.0
2007-08-30 05:17:00,1.36534,1.36564,1.36525,1.36557,365800003.0
2007-08-30 05:18:00,1.36577,1.36582,1.36549,1.36552,69700000.0
2007-08-30 05:19:00,1.36553,1.3657,1.36525,1.36545,176800000.0
2007-08-30 05:20:00,1.36553,1.36577,1.36536,1.36565,165899999.0
2007-08-30 05:21:00,1.36547,1.36566,1.36517,1.36557,214200000.0
2007-08-30 05:22:00,1.36568,1.36571,1.36519,1.36525,223200002.0
2007-08-30 05:23:00,1.3655,1.36564,1.36521,1.36522,616300005.0
2007-08-30 05:24:00,1.3652,1.36556,1.36504,1.36527,443100000.0
2007-08-30 05:25:00,1.36512,1.36556,1.36512,1.36543,746300002.0
2007-08-30 05:26:00,1.36528,1.36563,1.36513,1.36545,405999997.0
2007-08-30 05:27:00,1.3653,1.3656,1.36504,1.36549,463400000.0
2007-08-30 05:28:00,1.36545,1.36546,1.36502,1.36528,420399999.0
2007-08-30 05:29:00,1.36532,1.36549,1.36504,1.3652,274699999.0
2007-08-30 05:30:00,1.36513,1.36548,1.36501,1.36528,134799998.0
2007-08-30 05:31:00,1.36503,1.36566,1.36503,1.36553,344800001.0
2007-08-30 05:32:00,1.36535,1.36563,1.3651,1.36541,102400000.0
2007-08-30 05:33:00,1.36543,1.36571,1.36518,1.36535,361400001.0
2007-08-30 05:34:00,1.36537,1.36568,1.36521,1.36548,480299999.0
2007-08-30 05:35:00,1.36548,1.36562,1.36526,1.36548,481000001.0
2007-08-30 05:36:00,1.36545,1.36553,1.36516,1.36538,676900002.0
2007-08-30 05:37:00,1.36542,1.36566,1.36508,1.3656,326900002.0
2007-08-30 05:38:00,1.3654,1.36564,1.36521,1.36554,323499999.0
2007-08-30 05:39:00,1.36562,1.36563,1.36521,1.36521,259700002.0
2007-08-30 05:40:00,1.36536,1.36561,1.36506,1.36552,233100000.0
2007-08-30 05:41:00,1.36568,1.36568,1.36511,1.36545,466949999.0
2007-08-30 05:42:00,1.36535,1.36601,1.36516,1.36528,314800000.0
2007-08-30 05:43:00,1.36543,1.36564,1.36508,1.36527,406199998.0
2007-08-30 05:44:00,1.36532,1.36568,1.36532,1.3656,160899999.0
2007-08-30 05:45:00,1.36552,1.36586,1.36532,1.36572,335800000.0
2007-08-30 05:46:00,1.36577,1.36589,1.36546,1.36572,541100001.0
2007-08-30 05:47:00,1.36577,1.3658,1.36547,1.36558,481300001.0
2007-08-30 05:48:00,1.36537,1.36584,1.36537,1.36575,1039499999.0
2007-08-30 05:49:00,1.36584,1.36588,1.36549,1.36583,476000003.0
2007-08-30 05:50:00,1.36613,1.36613,1.36553,1.36562,383199999.0
2007-08-30 05:51:00,1.36554,1.36587,1.36543,1.36565,434500000.0
2007-08-30 05:52:00,1.36563,1.36586,1.36536,1.36569,164400000.0
2007-08-30 05:53:00,1.36581,1.36597,1.36544,1.36562,299100000.0
2007-08-30 05:54:00,1.3657,1.36592,1.36554,1.36566,515799998.0
2007-08-30 05:55:00,1.36564,1.36581,1.3655,1.36571,728999999.0
2007-08-30 05:56:00,1.3655,1.36584,1.36542,1.36552,841100003.0
2007-08-30 05:57:00,1.3655,1.36573,1.36543,1.36558,324699999.0
2007-08-30 05:58:00,1.3659,1.36598,1.36555,1.36568,124900001.0
2007-08-30 05:59:00,1.36588,1.36588,1.36557,1.36574,593900001.0
2007-08-30 06:00:00,1.36583,1.36602,1.36552,1.36602,575899998.0
2007-08-30 06:01:00,1.36604,1.36604,1.36567,1.36587,448600000.0
2007-08-30 06:02:00,1.36579,1.36589,1.36555,1.36578,948347002.0
2007-08-30 06:03:00,1.36582,1.3659,1.36559,1.36572,426300000.0
2007-08-30 06:04:00,1.36553,1.36597,1.36548,1.36575,515199999.0
2007-08-30 06:05:00,1.36563,1.36588,1.36561,1.36572,154000000.0
2007-08-30 06:06:00,1.36574,1.36602,1.36563,1.36595,572500000.0
2007-08-30 06:07:00,1.36568,1.36585,1.36534,1.36558,552400000.0
2007-08-30 06:08:00,1.36554,1.36588,1.36534,1.36552,291500000.0
2007-08-30 06:09:00,1.36545,1.36569,1.3652,1.36527,162800000.0
2007-08-30 06:10:00,1.36532,1.36576,1.36508,1.36558,293300000.0
2007-08-30 06:11:00,1.36565,1.36578,1.36526,1.36561,472199996.0
2007-08-30 06:12:00,1.36558,1.36587,1.36527,1.36565,805199996.0
2007-08-30 06:13:00,1.3656,1.3658,1.36541,1.36577,210200000.0
2007-08-30 06:14:00,1.36547,1.36573,1.36529,1.36558,123799999.0
2007-08-30 06:15:00,1.36565,1.36571,1.36529,1.36559,265300000.0
2007-08-30 06:16:00,1.36593,1.366,1.36534,1.3656,259500000.0
2007-08-30 06:17:00,1.36568,1.36575,1.36514,1.3654,410099997.0
2007-08-30 06:18:00,1.36555,1.3656,1.36518,1.3654,59800000.0
2007-08-30 06:19:00,1.36542,1.36567,1.36515,1.36536,302999999.0
2007-08-30 06:20:00,1.36574,1.36575,1.36523,1.3653,432800001.0
2007-08-30 06:21:00,1.36547,1.36561,1.36517,1.36538,348699999.0
2007-08-30 06:22:00,1.3655,1.36575,1.36514,1.36563,647200000.0
2007-08-30 06:23:00,1.36575,1.36575,1.36531,1.36531,840399998.0
2007-08-30 06:24:00,1.36565,1.36573,1.36547,1.36557,57000000.0
2007-08-30 06:25:00,1.36563,1.36574,1.36536,1.36557,174900000.0
2007-08-30 06:26:00,1.36545,1.36575,1.36525,1.36552,511400002.0
2007-08-30 06:27:00,1.3654,1.36574,1.36526,1.36537,270700000.0
2007-08-30 06:28:00,1.36553,1.36571,1.36522,1.36571,276800000.0
2007-08-30 06:29:00,1.36552,1.36567,1.36522,1.36534,472999998.0
2007-08-30 06:30:00,1.36553,1.36553,1.36509,1.36543,496299999.0
2007-08-30 06:31:00,1.36547,1.3657,1.36516,1.36519,297400002.0
2007-08-30 06:32:00,1.36525,1.36547,1.36501,1.36525,344600000.0
2007-08-30 06:33:00,1.36523,1.36541,1.36493,1.36517,500899997.0
2007-08-30 06:34:00,1.36499,1.36538,1.36494,1.36512,549100001.0
2007-08-30 06:35:00,1.36521,1.36545,1.36503,1.36536,550499999.0
2007-08-30 06:36:00,1.36548,1.36561,1.36513,1.36535,342099999.0
2007-08-30 06:37:00,1.36527,1.36558,1.36514,1.36543,408199998.0
2007-08-30 06:38:00,1.36535,1.36553,1.36512,1.36526,170300000.0
2007-08-30 06:39:00,1.36541,1.36556,1.36499,1.36556,517700001.0
2007-08-30 06:40:00,1.3655,1.3655,1.36511,1.36533,370100002.0
2007-08-30 06:41:00,1.36537,1.3656,1.36512,1.36525,214400002.0
2007-08-30 06:42:00,1.36522,1.36558,1.36513,1.36527,554150003.0
2007-08-30 06:43:00,1.36543,1.36552,1.36509,1.3652,735099996.0
2007-08-30 06:44:00,1.36535,1.36543,1.36501,1.36528,567900001.0
2007-08-30 06:45:00,1.36525,1.36549,1.36501,1.36528,519300002.0
2007-08-30 06:46:00,1.36551,1.36565,1.36503,1.36527,725050003.0
2007-08-30 06:47:00,1.36512,1.36541,1.36504,1.36526,444900001.0
2007-08-30 06:48:00,1.36536,1.36536,1.36499,1.36528,740000002.0
2007-08-30 06:49:00,1.36508,1.36534,1.36503,1.36509,80200000.0
2007-08-30 06:50:00,1.365,1.36526,1.36489,1.36507,590600000.0
2007-08-30 06:51:00,1.36504,1.36519,1.36482,1.36511,215200000.0
2007-08-30 06:52:00,1.36502,1.36521,1.36486,1.36508,494899997.0
2007-08-30 06:53:00,1.36513,1.36536,1.36504,1.36531,107100001.0
2007-08-30 06:54:00,1.36513,1.36547,1.36496,1.36528,558500003.0
2007-08-30 06:55:00,1.36509,1.36534,1.3647,1.36492,846349999.0
2007-08-30 06:56:00,1.36495,1.36524,1.36471,1.36484,725800003.0
2007-08-30 06:57:00,1.36508,1.36535,1.36474,1.36492,633800002.0
2007-08-30 06:58:00,1.3651,1.36533,1.36488,1.36516,954100004.0
2007-08-30 06:59:00,1.36515,1.36534,1.36504,1.3651,1026699999.0
2007-08-30 07:00:00,1.36521,1.36538,1.36481,1.36511,661700002.0
2007-08-30 07:01:00,1.36515,1.36526,1.36488,1.36522,711500003.0
2007-08-30 07:02:00,1.36491,1.36545,1.36491,1.36517,631400001.0
2007-08-30 07:03:00,1.36525,1.36546,1.36482,1.36516,754899995.0
2007-08-30 07:04:00,1.36512,1.36556,1.36477,1.36503,1058800001.0
2007-08-30 07:05:00,1.36503,1.36514,1.36467,1.36484,758850001.0
2007-08-30 07:06:00,1.36488,1.3651,1.36406,1.3645,471300002.0
2007-08-30 07:07:00,1.36457,1.36481,1.36419,1.36458,204400000.0
2007-08-30 07:08:00,1.36445,1.36463,1.36412,1.36446,320000000.0
2007-08-30 07:09:00,1.36445,1.36471,1.3641,1.36438,300800000.0
2007-08-30 07:10:00,1.36438,1.3647,1.36417,1.36448,524300001.0
2007-08-30 07:11:00,1.36442,1.36472,1.36421,1.3646,381800001.0
2007-08-30 07:12:00,1.3645,1.36525,1.36414,1.36447,580000000.0
2007-08-30 07:13:00,1.36482,1.36545,1.36447,1.36508,837799999.0
2007-08-30 07:14:00,1.36513,1.36548,1.36487,1.36532,375099999.0
2007-08-30 07:15:00,1.36515,1.36542,1.36491,1.3653,497399997.0
2007-08-30 07:16:00,1.36506,1.3655,1.36506,1.36525,623700003.0
2007-08-30 07:17:00,1.36524,1.36543,1.36498,1.36525,697599996.0
2007-08-30 07:18:00,1.36541,1.36541,1.36499,1.36532,689300003.0
2007-08-30 07:19:00,1.36536,1.36552,1.36501,1.36546,861800001.0
2007-08-30 07:20:00,1.36538,1.36555,1.36503,1.36526,688700002.0
2007-08-30 07:21:00,1.36537,1.3656,1.36519,1.36524,495999998.0
2007-08-30 07:22:00,1.36559,1.36571,1.36513,1.36548,949800005.0
2007-08-30 07:23:00,1.36534,1.36569,1.36493,1.3653,611947000.0
2007-08-30 07:24:00,1.36528,1.36549,1.36498,1.36525,778299998.0
2007-08-30 07:25:00,1.36528,1.36551,1.36499,1.36499,1051899993.0
2007-08-30 07:26:00,1.36518,1.36535,1.36486,1.36524,763500001.0
2007-08-30 07:27:00,1.36523,1.36539,1.36493,1.36524,423600002.0
2007-08-30 07:28:00,1.36505,1.3654,1.36491,1.36511,934300000.0
2007-08-30 07:29:00,1.36525,1.36538,1.365,1.36527,367800000.0
2007-08-30 07:30:00,1.36524,1.36534,1.36492,1.36511,194699998.0
2007-08-30 07:31:00,1.36528,1.36534,1.36495,1.36501,106400000.0
2007-08-30 07:32:00,1.3653,1.36545,1.36501,1.36543,385300002.0
2007-08-30 07:33:00,1.36535,1.36547,1.36503,1.36535,141400000.0
2007-08-30 07:34:00,1.36509,1.36546,1.36503,1.36528,606100000.0
2007-08-30 07:35:00,1.36518,1.36549,1.36485,1.36528,967650002.0
2007-08-30 07:36:00,1.36515,1.36524,1.36491,1.36517,497350001.0
2007-08-30 07:37:00,1.36514,1.36542,1.36497,1.36497,684699997.0
2007-08-30 07:38:00,1.36524,1.36541,1.36498,1.36517,130500000.0
2007-08-30 07:39:00,1.36527,1.36538,1.36503,1.36527,250100002.0
2007-08-30 07:40:00,1.36522,1.36535,1.36502,1.3651,917599996.0
2007-08-30 07:41:00,1.36511,1.36549,1.36483,1.36546,926749999.0
2007-08-30 07:42:00,1.36535,1.36565,1.36486,1.36511,818449999.0
2007-08-30 07:43:00,1.36519,1.36562,1.36505,1.36519,216000000.0
2007-08-30 07:44:00,1.36538,1.36561,1.36496,1.36524,241399998.0
2007-08-30 07:45:00,1.36535,1.36541,1.36505,1.36525,393500002.0
2007-08-30 07:46:00,1.3653,1.36559,1.36496,1.36546,526500000.0
2007-08-30 07:47:00,1.36543,1.36559,1.36502,1.36538,274199999.0
2007-08-30 07:48:00,1.36542,1.36564,1.36513,1.36554,574300000.0
2007-08-30 07:49:00,1.3655,1.3656,1.36509,1.36524,621600003.0
2007-08-30 07:50:00,1.36534,1.36553,1.3649,1.36533,507100002.0
2007-08-30 07:51:00,1.3654,1.36574,1.365,1.36555,782300002.0
2007-08-30 07:52:00,1.36545,1.36568,1.3651,1.36565,826900000.0
2007-08-30 07:53:00,1.36551,1.36566,1.36497,1.36536,894900003.0
2007-08-30 07:54:00,1.36517,1.36551,1.36503,1.36527,675699999.0
2007-08-30 07:55:00,1.36533,1.36536,1.36509,1.36528,251100000.0
2007-08-30 07:56:00,1.36512,1.36559,1.36501,1.36553,652400001.0
2007-08-30 07:57:00,1.36558,1.36577,1.36512,1.36532,743499998.0
2007-08-30 07:58:00,1.36544,1.36566,1.36522,1.36558,165299999.0
2007-08-30 07:59:00,1.36564,1.36569,1.3653,1.36555,803700004.0
2007-08-30 08:00:00,1.36547,1.3657,1.36529,1.36562,1038100000.0
2007-08-30 08:01:00,1.36539,1.36569,1.36516,1.36543,1013799999.0
2007-08-30 08:02:00,1.36541,1.36568,1.36521,1.36543,1090599997.0
2007-08-30 08:03:00,1.36556,1.36592,1.36522,1.36581,297599999.0
2007-08-30 08:04:00,1.36575,1.36624,1.36527,1.36578,903299998.0
2007-08-30 08:05:00,1.36608,1.36633,1.36569,1.36604,1126100005.0
2007-08-30 08:06:00,1.36608,1.36619,1.36563,1.36595,1044799999.0
2007-08-30 08:07:00,1.36595,1.36605,1.36553,1.36591,822900001.0
2007-08-30 08:08:00,1.3657,1.36586,1.36551,1.36557,798500001.0
2007-08-30 08:09:00,1.36551,1.36577,1.36504,1.36511,597999999.0
2007-08-30 08:10:00,1.36515,1.36545,1.36494,1.36517,1088400005.0
2007-08-30 08:11:00,1.36507,1.36542,1.36488,1.36528,877000001.0
2007-08-30 08:12:00,1.36492,1.36534,1.36492,1.3652,658299999.0
2007-08-30 08:13:00,1.36507,1.36542,1.36504,1.36542,726500000.0
2007-08-30 08:14:00,1.36526,1.36542,1.36483,1.36508,760800000.0
2007-08-30 08:15:00,1.36536,1.36543,1.36481,1.36535,1181500002.0
2007-08-30 08:16:00,1.36505,1.3653,1.36483,1.36497,766800004.0
2007-08-30 08:17:00,1.36498,1.36525,1.36478,1.36496,877200001.0
2007-08-30 08:18:00,1.36502,1.36539,1.36478,1.36522,643799999.0
2007-08-30 08:19:00,1.36523,1.36539,1.36482,1.36532,858300003.0
2007-08-30 08:20:00,1.36544,1.36557,1.365,1.36556,695900002.0
2007-08-30 08:21:00,1.36553,1.36575,1.36524,1.36574,582399999.0
2007-08-30 08:22:00,1.36557,1.36589,1.36514,1.36553,369600002.0
2007-08-30 08:23:00,1.3659,1.36612,1.36557,1.36593,803847003.0
2007-08-30 08:24:00,1.36598,1.36655,1.36569,1.36615,872999997.0
2007-08-30 08:25:00,1.36647,1.36647,1.36597,1.36634,604199998.0
2007-08-30 08:26:00,1.36639,1.36697,1.36624,1.36673,558400000.0
2007-08-30 08:27:00,1.36683,1.3672,1.36636,1.36675,1209599998.0
2007-08-30 08:28:00,1.36673,1.36699,1.36623,1.36672,1030500002.0
2007-08-30 08:29:00,1.36675,1.36675,1.36607,1.36634,1131200003.0
2007-08-30 08:30:00,1.36622,1.36655,1.36595,1.36615,665500000.0
2007-08-30 08:31:00,1.36595,1.36627,1.36564,1.366,976700000.0
2007-08-30 08:32:00,1.36585,1.36616,1.36551,1.36616,878900002.0
2007-08-30 08:33:00,1.36604,1.36617,1.36565,1.36596,570799998.0
2007-08-30 08:34:00,1.36569,1.36619,1.36558,1.36585,400899999.0
2007-08-30 08:35:00,1.36588,1.36619,1.3657,1.3657,134600000.0
2007-08-30 08:36:00,1.36589,1.36655,1.36565,1.36645,299999999.0
2007-08-30 08:37:00,1.36646,1.36658,1.36594,1.36623,679850000.0
2007-08-30 08:38:00,1.36644,1.36659,1.36595,1.36635,808100002.0
2007-08-30 08:39:00,1.36641,1.36649,1.36592,1.36631,296200000.0
2007-08-30 08:40:00,1.36619,1.36649,1.36601,1.36618,988300003.0
2007-08-30 08:41:00,1.36623,1.36646,1.36595,1.36608,571600000.0
2007-08-30 08:42:00,1.36607,1.36667,1.36583,1.36658,433799998.0
2007-08-30 08:43:00,1.36638,1.36685,1.36624,1.36646,152999999.0
2007-08-30 08:44:00,1.36653,1.36674,1.36613,1.36619,352899999.0
2007-08-30 08:45:00,1.36616,1.36646,1.36587,1.36619,297500002.0
2007-08-30 08:46:00,1.36619,1.3665,1.36577,1.36633,217000000.0
2007-08-30 08:47:00,1.36645,1.36662,1.36612,1.36645,882400001.0
2007-08-30 08:48:00,1.36635,1.3667,1.36605,1.36643,485699998.0
2007-08-30 08:49:00,1.36637,1.36656,1.36615,1.36636,485400000.0
2007-08-30 08:50:00,1.36625,1.36644,1.36583,1.36613,612300002.0
2007-08-30 08:51:00,1.36622,1.36631,1.36579,1.36614,732449999.0
2007-08-30 08:52:00,1.36599,1.36633,1.36591,1.36614,360600001.0
2007-08-30 08:53:00,1.36625,1.36629,1.36581,1.36598,568399997.0
2007-08-30 08:54:00,1.36593,1.3664,1.36546,1.36574,512300000.0
2007-08-30 08:55:00,1.36601,1.36601,1.36533,1.36557,618699999.0
2007-08-30 08:56:00,1.36557,1.36588,1.36525,1.36543,526200000.0
2007-08-30 08:57:00,1.36536,1.36597,1.36528,1.36589,654500002.0
2007-08-30 08:58:00,1.36569,1.36612,1.3655,1.36579,504000003.0
2007-08-30 08:59:00,1.36577,1.36608,1.36554,1.3658,664799997.0
2007-08-30 09:00:00,1.36562,1.36597,1.36538,1.36568,607850001.0
2007-08-30 09:01:00,1.36571,1.36578,1.36511,1.36562,622700001.0
2007-08-30 09:02:00,1.36525,1.36564,1.36476,1.36523,517100003.0
2007-08-30 09:03:00,1.36485,1.36497,1.36426,1.36436,72000002.0
2007-08-30 09:04:00,1.36423,1.36471,1.36345,1.3637,900499999.0
2007-08-30 09:05:00,1.36372,1.36433,1.36344,1.36369,757600004.0
2007-08-30 09:06:00,1.36369,1.3642,1.36364,1.36377,986700002.0
2007-08-30 09:07:00,1.36388,1.36422,1.36361,1.36377,1429400002.0
2007-08-30 09:08:00,1.36377,1.36419,1.36355,1.36382,841500000.0
2007-08-30 09:09:00,1.36383,1.36437,1.36363,1.36422,901200001.0
2007-08-30 09:10:00,1.36413,1.36428,1.36364,1.36415,611400000.0
2007-08-30 09:11:00,1.36418,1.3643,1.36383,1.36421,711900000.0
2007-08-30 09:12:00,1.36411,1.36426,1.36371,1.36396,558800000.0
2007-08-30 09:13:00,1.36387,1.36387,1.36285,1.36318,517200002.0
2007-08-30 09:14:00,1.36352,1.36369,1.36291,1.36327,638399999.0
2007-08-30 09:15:00,1.3633,1.36349,1.36285,1.36322,1181500001.0
2007-08-30 09:16:00,1.36335,1.36375,1.36281,1.363,1123300001.0
2007-08-30 09:17:00,1.36286,1.3637,1.36286,1.36337,770650004.0
2007-08-30 09:18:00,1.36325,1.36356,1.36304,1.36343,801399995.0
2007-08-30 09:19:00,1.36352,1.36395,1.36316,1.36365,589099997.0
2007-08-30 09:20:00,1.36339,1.36395,1.36329,1.36347,528600000.0
2007-08-30 09:21:00,1.36375,1.36406,1.36352,1.36367,400599999.0
2007-08-30 09:22:00,1.36386,1.36394,1.36333,1.36375,511400001.0
2007-08-30 09:23:00,1.36385,1.36418,1.36359,1.36359,373000001.0
2007-08-30 09:24:00,1.36395,1.36427,1.36365,1.36421,300300001.0
2007-08-30 09:25:00,1.36422,1.36429,1.36383,1.3641,458700001.0
2007-08-30 09:26:00,1.36416,1.36435,1.36387,1.36427,535700000.0
2007-08-30 09:27:00,1.36422,1.36429,1.36379,1.36424,921600001.0
2007-08-30 09:28:00,1.36399,1.36447,1.36391,1.36423,934200003.0
2007-08-30 09:29:00,1.36434,1.36466,1.36404,1.36451,479399997.0
2007-08-30 09:30:00,1.36445,1.36474,1.36433,1.3645,454300000.0
2007-08-30 09:31:00,1.36455,1.36472,1.36434,1.36445,634700000.0
2007-08-30 09:32:00,1.36445,1.36461,1.36423,1.36445,499300000.0
2007-08-30 09:33:00,1.36441,1.36466,1.36366,1.36366,509900004.0
2007-08-30 09:34:00,1.36366,1.36427,1.36355,1.3642,1006299999.0
2007-08-30 09:35:00,1.3642,1.36424,1.36343,1.36405,830400000.0
2007-08-30 09:36:00,1.36396,1.36431,1.36383,1.36413,984100004.0
2007-08-30 09:37:00,1.36412,1.36431,1.36384,1.36407,309800001.0
2007-08-30 09:38:00,1.36397,1.36416,1.36393,1.36405,656299999.0
2007-08-30 09:39:00,1.36407,1.36448,1.36389,1.36407,720350001.0
2007-08-30 09:40:00,1.36425,1.36467,1.36393,1.36451,724350001.0
2007-08-30 09:41:00,1.36455,1.36473,1.36412,1.36455,821000001.0
2007-08-30 09:42:00,1.36442,1.36497,1.36432,1.3645,1299600000.0
2007-08-30 09:43:00,1.36453,1.36475,1.36404,1.36445,1227599999.0
2007-08-30 09:44:00,1.36435,1.36476,1.36405,1.36445,1038200000.0
2007-08-30 09:45:00,1.3643,1.36445,1.36344,1.36379,888599999.0
2007-08-30 09:46:00,1.36377,1.36436,1.36358,1.36379,639700000.0
2007-08-30 09:47:00,1.36376,1.36396,1.36314,1.36373,723600003.0
2007-08-30 09:48:00,1.36361,1.36366,1.36292,1.36326,1081800000.0
2007-08-30 09:49:00,1.36327,1.36357,1.36303,1.36344,936200000.0
2007-08-30 09:50:00,1.36333,1.36355,1.36311,1.3634,882100003.0
2007-08-30 09:51:00,1.36343,1.36376,1.36306,1.36359,938700004.0
2007-08-30 09:52:00,1.36355,1.3638,1.36312,1.36346,1215950001.0
2007-08-30 09:53:00,1.36335,1.36379,1.36314,1.36348,911500000.0
2007-08-30 09:54:00,1.36347,1.36378,1.36309,1.36357,1002075001.0
2007-08-30 09:55:00,1.36346,1.36369,1.36313,1.36336,928600000.0
2007-08-30 09:56:00,1.36345,1.36368,1.36311,1.36353,1149850004.0
2007-08-30 09:57:00,1.36341,1.36364,1.36313,1.36335,1194699998.0
2007-08-30 09:58:00,1.36314,1.36357,1.36305,1.3633,985300001.0
2007-08-30 09:59:00,1.36346,1.36366,1.36306,1.36315,656099999.0
2007-08-30 10:00:00,1.36363,1.36377,1.36325,1.36347,818200002.0
2007-08-30 10:01:00,1.36329,1.36369,1.36311,1.36361,876399999.0
2007-08-30 10:02:00,1.36359,1.36369,1.36292,1.3633,1051399997.0
2007-08-30 10:03:00,1.3631,1.36348,1.36303,1.36315,1290599998.0
2007-08-30 10:04:00,1.3628,1.36366,1.36274,1.36345,761300003.0
2007-08-30 10:05:00,1.36325,1.36358,1.36297,1.36297,999100003.0
2007-08-30 10:06:00,1.36305,1.36353,1.36272,1.36327,1376600002.0
2007-08-30 10:07:00,1.36318,1.36337,1.36292,1.36331,1058399997.0
2007-08-30 10:08:00,1.36325,1.36338,1.36302,1.36315,944999998.0
2007-08-30 10:09:00,1.36311,1.36337,1.36272,1.36298,827099999.0
2007-08-30 10:10:00,1.36316,1.36333,1.36271,1.36323,940200000.0
2007-08-30 10:11:00,1.36313,1.36328,1.36264,1.36297,919800000.0
2007-08-30 10:12:00,1.36315,1.36356,1.36292,1.36338,929800000.0
2007-08-30 10:13:00,1.36345,1.36362,1.36301,1.36334,1000100001.0
2007-08-30 10:14:00,1.36315,1.36352,1.36286,1.36333,1039200005.0
2007-08-30 10:15:00,1.36333,1.36346,1.36292,1.36317,681699999.0
2007-08-30 10:16:00,1.36305,1.36338,1.36284,1.36327,825500001.0
2007-08-30 10:17:00,1.36326,1.36337,1.36293,1.36326,917299995.0
2007-08-30 10:18:00,1.3636,1.3636,1.36295,1.36311,1409799997.0
2007-08-30 10:19:00,1.36335,1.36336,1.36282,1.36309,1400900002.0
2007-08-30 10:20:00,1.36328,1.36347,1.36296,1.36327,1064300000.0
2007-08-30 10:21:00,1.36328,1.36347,1.36298,1.36333,1105700001.0
2007-08-30 10:22:00,1.36315,1.3634,1.36304,1.3633,1057599998.0
2007-08-30 10:23:00,1.36344,1.36362,1.36313,1.36356,1183099998.0
2007-08-30 10:24:00,1.36345,1.36354,1.36302,1.36325,728999996.0
2007-08-30 10:25:00,1.36325,1.3635,1.36294,1.36326,769400000.0
2007-08-30 10:26:00,1.3632,1.3634,1.36286,1.36295,544799997.0
2007-08-30 10:27:00,1.36323,1.36329,1.36284,1.36296,586599999.0
2007-08-30 10:28:00,1.3634,1.3634,1.36293,1.36307,617199998.0
2007-08-30 10:29:00,1.3631,1.36357,1.363,1.36328,1012399996.0
2007-08-30 10:30:00,1.36315,1.36362,1.36305,1.36346,979199997.0
2007-08-30 10:31:00,1.36335,1.36357,1.36312,1.36332,865000004.0
2007-08-30 10:32:00,1.36348,1.36373,1.36329,1.36329,1311300000.0
2007-08-30 10:33:00,1.3634,1.36369,1.36327,1.36355,1002600002.0
2007-08-30 10:34:00,1.3638,1.36386,1.36306,1.36355,1287900003.0
2007-08-30 10:35:00,1.3637,1.36414,1.36339,1.36392,721700003.0
2007-08-30 10:36:00,1.36391,1.36403,1.3632,1.36392,993700000.0
2007-08-30 10:37:00,1.36393,1.36419,1.36361,1.36397,857500000.0
2007-08-30 10:38:00,1.36403,1.36426,1.36365,1.36415,864500001.0
2007-08-30 10:39:00,1.36425,1.36443,1.36392,1.36417,1081900001.0
2007-08-30 10:40:00,1.36405,1.36429,1.36375,1.3639,1017599999.0
2007-08-30 10:41:00,1.36388,1.36416,1.36346,1.36396,1233299997.0
2007-08-30 10:42:00,1.36375,1.36389,1.36352,1.36367,1003700001.0
2007-08-30 10:43:00,1.36365,1.3639,1.36341,1.36373,1169000001.0
2007-08-30 10:44:00,1.36373,1.36392,1.36353,1.36374,923200000.0
2007-08-30 10:45:00,1.36383,1.3639,1.36342,1.36366,922500005.0
2007-08-30 10:46:00,1.36375,1.36409,1.36363,1.36401,1103599998.0
2007-08-30 10:47:00,1.36358,1.36421,1.36351,1.36397,1139700000.0
2007-08-30 10:48:00,1.36397,1.36412,1.36351,1.36383,1307700000.0
2007-08-30 10:49:00,1.36385,1.36401,1.36362,1.36378,869100001.0
2007-08-30 10:50:00,1.36373,1.36392,1.36352,1.36366,789900003.0
2007-08-30 10:51:00,1.36378,1.36386,1.36335,1.36374,737950002.0
2007-08-30 10:52:00,1.36347,1.36379,1.36332,1.36341,444100002.0
2007-08-30 10:53:00,1.3635,1.36369,1.3633,1.36355,1037150001.0
2007-08-30 10:54:00,1.36358,1.36372,1.36343,1.36366,1245899998.0
2007-08-30 10:55:00,1.36354,1.36371,1.36324,1.36348,1068900006.0
2007-08-30 10:56:00,1.36336,1.36365,1.36306,1.36348,893150002.0
2007-08-30 10:57:00,1.36345,1.36357,1.36303,1.36325,1116600002.0
2007-08-30 10:58:00,1.36335,1.36358,1.36298,1.36342,1254300002.0
2007-08-30 10:59:00,1.36352,1.36361,1.36313,1.36339,1054299998.0
2007-08-30 11:00:00,1.36346,1.36361,1.36295,1.3632,1319600000.0
2007-08-30 11:01:00,1.36318,1.36339,1.36284,1.36316,763199999.0
2007-08-30 11:02:00,1.36295,1.36329,1.3626,1.36324,823099998.0
2007-08-30 11:03:00,1.36326,1.36339,1.36281,1.36298,840100004.0
2007-08-30 11:04:00,1.36334,1.36342,1.36272,1.36315,1041699998.0
2007-08-30 11:05:00,1.36297,1.36311,1.36235,1.36278,1027699998.0
2007-08-30 11:06:00,1.36275,1.36302,1.36234,1.36267,1039300004.0
2007-08-30 11:07:00,1.36263,1.36292,1.36231,1.36259,984199998.0
2007-08-30 11:08:00,1.3626,1.36311,1.36241,1.36286,1045247004.0
2007-08-30 11:09:00,1.36287,1.36309,1.36246,1.3627,1204147002.0
2007-08-30 11:10:00,1.36268,1.363,1.36241,1.36267,1124999999.0
2007-08-30 11:11:00,1.36263,1.36279,1.36232,1.36265,1035800001.0
2007-08-30 11:12:00,1.36267,1.36272,1.36215,1.36265,1020000000.0
2007-08-30 11:13:00,1.36261,1.36278,1.36223,1.36266,814700001.0
2007-08-30 11:14:00,1.36266,1.36279,1.36225,1.36225,804199999.0
2007-08-30 11:15:00,1.36245,1.36278,1.36221,1.36249,824800001.0
2007-08-30 11:16:00,1.36229,1.36262,1.36211,1.36233,1010899996.0
2007-08-30 11:17:00,1.36245,1.36269,1.36214,1.36245,1022300003.0
2007-08-30 11:18:00,1.36243,1.36269,1.3622,1.36252,678699999.0
2007-08-30 11:19:00,1.36248,1.36278,1.36231,1.36266,965400002.0
2007-08-30 11:20:00,1.36262,1.36279,1.36226,1.36263,1175600009.0
2007-08-30 11:21:00,1.36263,1.36278,1.36221,1.36253,813799999.0
2007-08-30 11:22:00,1.36261,1.36296,1.36237,1.36282,1140847006.0
2007-08-30 11:23:00,1.36258,1.36308,1.36256,1.36294,1021300002.0
2007-08-30 11:24:00,1.36269,1.36311,1.36261,1.36284,1214600000.0
2007-08-30 11:25:00,1.36296,1.36309,1.36253,1.36285,1183100001.0
2007-08-30 11:26:00,1.36283,1.36298,1.36233,1.36256,1005600006.0
2007-08-30 11:27:00,1.36267,1.36297,1.36236,1.36276,1164499998.0
2007-08-30 11:28:00,1.36283,1.36299,1.36225,1.36273,1418250000.0
2007-08-30 11:29:00,1.36257,1.36303,1.36235,1.36294,1090900003.0
2007-08-30 11:30:00,1.36304,1.3631,1.36231,1.36294,779500001.0
2007-08-30 11:31:00,1.36251,1.36307,1.36245,1.36292,1046599998.0
2007-08-30 11:32:00,1.36293,1.36312,1.36255,1.36283,1058500002.0
2007-08-30 11:33:00,1.36284,1.36308,1.36253,1.36267,1258199999.0
2007-08-30 11:34:00,1.36304,1.36309,1.36252,1.36288,1048000000.0
2007-08-30 11:35:00,1.36278,1.36302,1.3625,1.36293,989799998.0
2007-08-30 11:36:00,1.36273,1.36289,1.36241,1.36282,983900000.0
2007-08-30 11:37:00,1.36265,1.36297,1.36233,1.36261,1043400001.0
2007-08-30 11:38:00,1.36257,1.3629,1.36243,1.36284,1312900003.0
2007-08-30 11:39:00,1.36275,1.36299,1.36254,1.36275,648199998.0
2007-08-30 11:40:00,1.36278,1.36303,1.36262,1.36296,946899998.0
2007-08-30 11:41:00,1.36289,1.36297,1.36261,1.36285,1304400005.0
2007-08-30 11:42:00,1.36277,1.36301,1.36254,1.36277,1143599999.0
2007-08-30 11:43:00,1.36285,1.36292,1.36244,1.36266,1227100002.0
2007-08-30 11:44:00,1.36266,1.36269,1.36213,1.36245,927400002.0
2007-08-30 11:45:00,1.36233,1.3626,1.3619,1.36235,1191500002.0
2007-08-30 11:46:00,1.36223,1.36249,1.36174,1.36226,858700002.0
2007-08-30 11:47:00,1.36227,1.36246,1.36204,1.3622,1110200000.0
2007-08-30 11:48:00,1.36196,1.36233,1.36191,1.36223,1049100003.0
2007-08-30 11:49:00,1.36215,1.36238,1.36173,1.36203,1160800000.0
2007-08-30 11:50:00,1.36207,1.3624,1.3619,1.36214,990499996.0
2007-08-30 11:51:00,1.36211,1.3624,1.36184,1.36199,1246800004.0
2007-08-30 11:52:00,1.362,1.3623,1.36182,1.36216,1079300004.0
2007-08-30 11:53:00,1.36215,1.36229,1.36175,1.36215,1123199997.0
2007-08-30 11:54:00,1.36211,1.36223,1.36163,1.36167,845799999.0
2007-08-30 11:55:00,1.36171,1.36212,1.36099,1.36117,1280150004.0
2007-08-30 11:56:00,1.36108,1.3614,1.36024,1.36024,1020200004.0
2007-08-30 11:57:00,1.3603,1.36099,1.36019,1.36063,1324000004.0
2007-08-30 11:58:00,1.36068,1.36097,1.36026,1.3608,1289800004.0
2007-08-30 11:59:00,1.36067,1.36101,1.36019,1.36073,1042200003.0
2007-08-30 12:00:00,1.3607,1.36088,1.36035,1.36052,696000000.0
2007-08-30 12:01:00,1.36055,1.36101,1.36034,1.36057,914199999.0
2007-08-30 12:02:00,1.3605,1.36088,1.36043,1.36063,793600001.0
2007-08-30 12:03:00,1.3609,1.36107,1.3603,1.36076,938900001.0
2007-08-30 12:04:00,1.3609,1.36099,1.36051,1.36094,749447002.0
2007-08-30 12:05:00,1.36098,1.361,1.36075,1.36088,86900000.0
2007-08-30 12:06:00,1.36094,1.3611,1.36083,1.36101,113300000.0
2007-08-30 12:07:00,1.36075,1.36126,1.36066,1.36117,79800000.0
2007-08-30 12:08:00,1.36087,1.36115,1.36087,1.36114,71800001.0
2007-08-30 12:09:00,1.36063,1.36122,1.3606,1.36115,59699999.0
2007-08-30 12:10:00,1.36095,1.36114,1.36087,1.36096,85200001.0
2007-08-30 12:11:00,1.36075,1.36111,1.36064,1.36085,719200001.0
2007-08-30 12:12:00,1.3606,1.36098,1.36055,1.36081,62800000.0
2007-08-30 12:13:00,1.36082,1.36086,1.36037,1.3607,110600000.0
2007-08-30 12:14:00,1.36065,1.36073,1.36052,1.36071,52600000.0
2007-08-30 12:15:00,1.36066,1.36075,1.35986,1.36047,840699998.0
2007-08-30 12:16:00,1.36015,1.36067,1.35969,1.36025,1125599999.0
2007-08-30 12:17:00,1.36033,1.3605,1.35994,1.36028,1084200003.0
2007-08-30 12:18:00,1.36027,1.36054,1.36014,1.36026,1255199998.0
2007-08-30 12:19:00,1.36009,1.3606,1.36004,1.36038,1164100000.0
2007-08-30 12:20:00,1.36048,1.3609,1.36005,1.36045,1032199997.0
2007-08-30 12:21:00,1.36068,1.36111,1.3604,1.36057,934999998.0
2007-08-30 12:22:00,1.3605,1.361,1.36034,1.36094,1209200004.0
2007-08-30 12:23:00,1.36078,1.3613,1.36053,1.36126,974399997.0
2007-08-30 12:24:00,1.36125,1.36142,1.36073,1.36097,1199699999.0
2007-08-30 12:25:00,1.36105,1.36138,1.36044,1.36121,950550002.0
2007-08-30 12:26:00,1.36113,1.36129,1.36086,1.361,1106500001.0
2007-08-30 12:27:00,1.36108,1.36131,1.3608,1.36104,1201837500.0
2007-08-30 12:28:00,1.36085,1.36127,1.36065,1.36101,693600000.0
2007-08-30 12:29:00,1.36105,1.3614,1.36084,1.36117,993000005.0
2007-08-30 12:30:00,1.3611,1.36149,1.36085,1.36105,1085600002.0
2007-08-30 12:31:00,1.36085,1.36157,1.36081,1.36108,1244600001.0
2007-08-30 12:32:00,1.36105,1.36127,1.36079,1.36108,909800002.0
2007-08-30 12:33:00,1.36128,1.36152,1.36091,1.36115,1099546997.0
2007-08-30 12:34:00,1.36118,1.36128,1.36088,1.3611,1074100004.0
2007-08-30 12:35:00,1.361,1.36136,1.36079,1.36098,906500002.0
2007-08-30 12:36:00,1.36123,1.36139,1.36094,1.36126,1086700003.0
2007-08-30 12:37:00,1.36115,1.36137,1.361,1.3611,878200000.0
2007-08-30 12:38:00,1.3611,1.36139,1.36088,1.36123,1316999996.0
2007-08-30 12:39:00,1.3612,1.3616,1.36103,1.36145,1078599999.0
2007-08-30 12:40:00,1.3614,1.36158,1.36108,1.36135,1296499997.0
2007-08-30 12:41:00,1.36141,1.36157,1.36103,1.36107,943299998.0
2007-08-30 12:42:00,1.36135,1.3616,1.36103,1.36103,1122500002.0
2007-08-30 12:43:00,1.36117,1.36161,1.361,1.36143,1397950004.0
2007-08-30 12:44:00,1.36131,1.3616,1.36096,1.36127,1418500006.0
2007-08-30 12:45:00,1.36125,1.36149,1.36091,1.36127,1126599997.0
2007-08-30 12:46:00,1.36107,1.36132,1.36084,1.36102,1171099998.0
2007-08-30 12:47:00,1.36107,1.36139,1.36078,1.36113,1308199999.0
2007-08-30 12:48:00,1.36097,1.36142,1.36084,1.36092,945699996.0
2007-08-30 12:49:00,1.36115,1.3614,1.36083,1.36116,1052200002.0
2007-08-30 12:50:00,1.36115,1.36147,1.36085,1.3614,962900003.0
2007-08-30 12:51:00,1.36109,1.36127,1.36077,1.36107,1161100002.0
2007-08-30 12:52:00,1.36097,1.3615,1.36084,1.36101,900500001.0
2007-08-30 12:53:00,1.36093,1.36132,1.36086,1.36105,665500001.0
2007-08-30 12:54:00,1.36105,1.36137,1.36081,1.36118,1181299998.0
2007-08-30 12:55:00,1.36116,1.3613,1.36088,1.36103,912000005.0
2007-08-30 12:56:00,1.36108,1.36146,1.36092,1.36133,1132499997.0
2007-08-30 12:57:00,1.36126,1.36145,1.36085,1.36127,1400300002.0
2007-08-30 12:58:00,1.36115,1.36137,1.36081,1.36115,1184500006.0
2007-08-30 12:59:00,1.36103,1.36115,1.36064,1.36067,907599998.0
2007-08-30 13:00:00,1.361,1.36129,1.36083,1.36105,1074299998.0
2007-08-30 13:01:00,1.36113,1.36118,1.36069,1.36087,985500002.0
2007-08-30 13:02:00,1.36099,1.36141,1.36083,1.36113,1182600005.0
2007-08-30 13:03:00,1.36128,1.36157,1.36093,1.3612,889800001.0
2007-08-30 13:04:00,1.36157,1.36175,1.36103,1.36156,998699999.0
2007-08-30 13:05:00,1.36152,1.36169,1.36113,1.36143,819599999.0
2007-08-30 13:06:00,1.36132,1.36169,1.36119,1.36156,664099997.0
2007-08-30 13:07:00,1.36148,1.36167,1.3611,1.36127,784099998.0
2007-08-30 13:08:00,1.36155,1.36179,1.36116,1.36163,875900002.0
2007-08-30 13:09:00,1.36171,1.36177,1.36128,1.36165,996849999.0
2007-08-30 13:10:00,1.3617,1.36175,1.36141,1.3616,74499999.0
2007-08-30 13:11:00,1.36163,1.36181,1.36113,1.36158,1218200000.0
2007-08-30 13:12:00,1.36161,1.36169,1.36116,1.36154,1304500000.0
2007-08-30 13:13:00,1.36145,1.36169,1.36111,1.36148,1073099997.0
2007-08-30 13:14:00,1.36142,1.36157,1.36099,1.36133,876400002.0
2007-08-30 13:15:00,1.36127,1.36146,1.36101,1.36135,831900002.0
2007-08-30 13:16:00,1.36133,1.36142,1.36093,1.36125,938799999.0
2007-08-30 13:17:00,1.36119,1.36133,1.36089,1.36103,1069299997.0
2007-08-30 13:18:00,1.36121,1.36132,1.36079,1.36113,1181400002.0
2007-08-30 13:19:00,1.36112,1.36118,1.36068,1.36114,1139900007.0
2007-08-30 13:20:00,1.36105,1.36117,1.36058,1.361,840599998.0
2007-08-30 13:21:00,1.36105,1.36119,1.36067,1.36097,1119249999.0
2007-08-30 13:22:00,1.36076,1.3612,1.36041,1.36093,1010400000.0
2007-08-30 13:23:00,1.36063,1.36085,1.36033,1.36065,1154599994.0
2007-08-30 13:24:00,1.36043,1.36066,1.35976,1.35999,1156499998.0
2007-08-30 13:25:00,1.35992,1.36038,1.35984,1.35995,1089800003.0
2007-08-30 13:26:00,1.36003,1.36006,1.35912,1.35952,1270400005.0
2007-08-30 13:27:00,1.3593,1.3598,1.35883,1.35947,1399200005.0
2007-08-30 13:28:00,1.35927,1.35947,1.35894,1.35945,1365899999.0
2007-08-30 13:29:00,1.3593,1.35943,1.3591,1.35933,1419700003.0
2007-08-30 13:30:00,1.35925,1.35946,1.35903,1.35934,1233500003.0
2007-08-30 13:31:00,1.35934,1.35948,1.35893,1.35923,1061600000.0
2007-08-30 13:32:00,1.3593,1.35957,1.35909,1.35956,1257400000.0
2007-08-30 13:33:00,1.35955,1.35964,1.3591,1.35948,1317300005.0
2007-08-30 13:34:00,1.35965,1.35977,1.35914,1.35945,1307100002.0
2007-08-30 13:35:00,1.35932,1.35952,1.35899,1.35952,1061799999.0
2007-08-30 13:36:00,1.35949,1.35968,1.35916,1.3593,1330649998.0
2007-08-30 13:37:00,1.3593,1.35969,1.3589,1.35943,1119500000.0
2007-08-30 13:38:00,1.35934,1.35992,1.35905,1.35937,1157200000.0
2007-08-30 13:39:00,1.35974,1.36,1.35925,1.35989,624599998.0
2007-08-30 13:40:00,1.35975,1.36012,1.35937,1.35983,890600002.0
2007-08-30 13:41:00,1.35983,1.36001,1.35955,1.35975,999050008.0
2007-08-30 13:42:00,1.35975,1.36002,1.35942,1.35983,1241200004.0
2007-08-30 13:43:00,1.35958,1.35999,1.3595,1.35966,1265349998.0
2007-08-30 13:44:00,1.35986,1.36009,1.35945,1.36004,1038399997.0
2007-08-30 13:45:00,1.35985,1.36016,1.35967,1.35972,886299999.0
2007-08-30 13:46:00,1.3599,1.3601,1.35963,1.36005,915200003.0
2007-08-30 13:47:00,1.35992,1.36018,1.35964,1.36005,1058050002.0
2007-08-30 13:48:00,1.35997,1.36015,1.35955,1.35997,816600003.0
2007-08-30 13:49:00,1.35989,1.36021,1.35977,1.36003,863100004.0
2007-08-30 13:50:00,1.3599,1.36022,1.35972,1.36013,1000499998.0
2007-08-30 13:51:00,1.35996,1.36014,1.3598,1.36014,1000100002.0
2007-08-30 13:52:00,1.35998,1.36028,1.35971,1.36015,847946998.0
2007-08-30 13:53:00,1.36026,1.36032,1.35983,1.36015,1088500004.0
2007-08-30 13:54:00,1.35997,1.36052,1.35994,1.36042,952299996.0
2007-08-30 13:55:00,1.36033,1.3605,1.36002,1.36024,1083600000.0
2007-08-30 13:56:00,1.3604,1.36091,1.36032,1.36081,1244400000.0
2007-08-30 13:57:00,1.36063,1.36121,1.36034,1.36113,945050005.0
2007-08-30 13:58:00,1.36113,1.36131,1.36064,1.36085,886400001.0
2007-08-30 13:59:00,1.36105,1.36118,1.36068,1.36111,895999999.0
2007-08-30 14:00:00,1.36097,1.36147,1.36085,1.36135,1188899998.0
2007-08-30 14:01:00,1.36141,1.36146,1.36075,1.36131,919100003.0
2007-08-30 14:02:00,1.36109,1.36152,1.36092,1.36127,941000001.0
2007-08-30 14:03:00,1.36126,1.3614,1.36074,1.361,897099999.0
2007-08-30 14:04:00,1.36097,1.36123,1.36061,1.36085,1417500004.0
2007-08-30 14:05:00,1.36085,1.361,1.36059,1.36078,779899998.0
2007-08-30 14:06:00,1.36102,1.3611,1.36043,1.36067,946399999.0
2007-08-30 14:07:00,1.36069,1.3612,1.36062,1.36083,1356950000.0
2007-08-30 14:08:00,1.36095,1.36103,1.36047,1.36077,831700004.0
2007-08-30 14:09:00,1.36071,1.36076,1.36011,1.36064,727999998.0
2007-08-30 14:10:00,1.36047,1.36089,1.36023,1.36055,969199997.0
2007-08-30 14:11:00,1.36055,1.36069,1.36023,1.36055,560199998.0
2007-08-30 14:12:00,1.36036,1.36086,1.36023,1.36083,949299998.0
2007-08-30 14:13:00,1.36082,1.3609,1.36046,1.36068,883700000.0
2007-08-30 14:14:00,1.36077,1.36109,1.36053,1.36083,697200000.0
2007-08-30 14:15:00,1.36077,1.36102,1.36024,1.36075,851046999.0
2007-08-30 14:16:00,1.36067,1.3611,1.36031,1.36065,539199997.0
2007-08-30 14:17:00,1.36047,1.36096,1.36033,1.36049,586600002.0
2007-08-30 14:18:00,1.36057,1.36081,1.3602,1.36066,456100000.0
2007-08-30 14:19:00,1.36057,1.3608,1.36033,1.36052,748599999.0
2007-08-30 14:20:00,1.36055,1.36068,1.36021,1.36048,525800000.0
2007-08-30 14:21:00,1.36065,1.36094,1.36034,1.36073,790500001.0
2007-08-30 14:22:00,1.36065,1.36099,1.36025,1.36075,500300000.0
2007-08-30 14:23:00,1.36067,1.36092,1.36034,1.36082,516999999.0
2007-08-30 14:24:00,1.36075,1.36081,1.36051,1.36067,871000002.0
2007-08-30 14:25:00,1.36064,1.36152,1.36054,1.36125,916499999.0
2007-08-30 14:26:00,1.36124,1.36143,1.36084,1.36134,355400000.0
2007-08-30 14:27:00,1.36137,1.36225,1.36095,1.36211,719399997.0
2007-08-30 14:28:00,1.36203,1.36226,1.36135,1.36184,353299998.0
2007-08-30 14:29:00,1.36203,1.36219,1.36174,1.36179,554600000.0
2007-08-30 14:30:00,1.3618,1.36245,1.3616,1.36215,502600000.0
2007-08-30 14:31:00,1.3622,1.36276,1.36197,1.36217,412000001.0
2007-08-30 14:32:00,1.36223,1.36251,1.36171,1.36213,815600006.0
2007-08-30 14:33:00,1.36203,1.36233,1.3614,1.36161,371800001.0
2007-08-30 14:34:00,1.36153,1.3624,1.36137,1.36203,696099999.0
2007-08-30 14:35:00,1.36188,1.36218,1.36141,1.36203,509699999.0
2007-08-30 14:36:00,1.36202,1.36232,1.36141,1.36215,429200000.0
2007-08-30 14:37:00,1.36206,1.36225,1.36156,1.36162,312900000.0
2007-08-30 14:38:00,1.36183,1.36213,1.36115,1.36155,488400001.0
2007-08-30 14:39:00,1.36133,1.36166,1.36085,1.36124,636249996.0
2007-08-30 14:40:00,1.36124,1.36156,1.36097,1.36136,750550003.0
2007-08-30 14:41:00,1.36103,1.36177,1.36096,1.36132,632799999.0
2007-08-30 14:42:00,1.36134,1.36178,1.36106,1.36117,988299996.0
2007-08-30 14:43:00,1.36158,1.36179,1.36102,1.36158,696900000.0
2007-08-30 14:44:00,1.36147,1.3621,1.36112,1.36149,728800000.0
2007-08-30 14:45:00,1.3618,1.362,1.36124,1.36181,653800003.0
2007-08-30 14:46:00,1.36183,1.36209,1.36151,1.36164,592800003.0
2007-08-30 14:47:00,1.36188,1.36196,1.36135,1.36192,415899999.0
2007-08-30 14:48:00,1.36157,1.36194,1.36115,1.36157,827500001.0
2007-08-30 14:49:00,1.36147,1.36234,1.36136,1.3623,527000001.0
2007-08-30 14:50:00,1.36218,1.36242,1.36156,1.36236,484300000.0
2007-08-30 14:51:00,1.36239,1.36318,1.36216,1.36284,773399999.0
2007-08-30 14:52:00,1.36283,1.36317,1.36226,1.36295,506400001.0
2007-08-30 14:53:00,1.36303,1.36313,1.36244,1.36275,622700001.0
2007-08-30 14:54:00,1.36252,1.36296,1.3624,1.36263,243000002.0
2007-08-30 14:55:00,1.36263,1.36292,1.36246,1.36267,540550000.0
2007-08-30 14:56:00,1.36265,1.36287,1.36221,1.36262,687400002.0
2007-08-30 14:57:00,1.36275,1.36297,1.36228,1.36258,802300000.0
2007-08-30 14:58:00,1.36235,1.36274,1.3621,1.36251,402499999.0
2007-08-30 14:59:00,1.36227,1.36286,1.36207,1.36267,546100003.0
2007-08-30 15:00:00,1.36273,1.36288,1.36223,1.36256,703599998.0
2007-08-30 15:01:00,1.36267,1.36298,1.3624,1.36285,823599999.0
2007-08-30 15:02:00,1.36281,1.36287,1.36229,1.36271,555100000.0
2007-08-30 15:03:00,1.36277,1.36287,1.36224,1.36262,617700000.0
2007-08-30 15:04:00,1.36234,1.36265,1.36211,1.36242,484600001.0
2007-08-30 15:05:00,1.36241,1.36273,1.36211,1.36271,603099999.0
2007-08-30 15:06:00,1.36236,1.36287,1.36213,1.36225,757600002.0
2007-08-30 15:07:00,1.36253,1.3626,1.36215,1.36226,581849995.0
2007-08-30 15:08:00,1.3623,1.3627,1.36206,1.36212,801300000.0
2007-08-30 15:09:00,1.3621,1.36259,1.36195,1.36236,630847001.0
2007-08-30 15:10:00,1.36225,1.3626,1.36195,1.36238,985949997.0
2007-08-30 15:11:00,1.36221,1.3625,1.36183,1.36197,628199998.0
2007-08-30 15:12:00,1.36197,1.36229,1.36162,1.36216,1239100002.0
2007-08-30 15:13:00,1.36215,1.36218,1.36171,1.36193,796299999.0
2007-08-30 15:14:00,1.36204,1.36239,1.36171,1.36187,845600004.0
2007-08-30 15:15:00,1.36185,1.36223,1.36154,1.36186,626450001.0
2007-08-30 15:16:00,1.36181,1.36195,1.36145,1.36184,422299999.0
2007-08-30 15:17:00,1.36183,1.36205,1.36142,1.36167,497299999.0
2007-08-30 15:18:00,1.36162,1.36194,1.36155,1.36189,574199998.0
2007-08-30 15:19:00,1.36188,1.36207,1.36153,1.36167,652899998.0
2007-08-30 15:20:00,1.36205,1.36225,1.36148,1.3618,429100002.0
2007-08-30 15:21:00,1.36187,1.36242,1.36174,1.36222,316800001.0
2007-08-30 15:22:00,1.36202,1.36244,1.36165,1.36234,454000000.0
2007-08-30 15:23:00,1.36234,1.36236,1.36191,1.36207,420699998.0
2007-08-30 15:24:00,1.36219,1.36228,1.36161,1.36216,405100002.0
2007-08-30 15:25:00,1.36202,1.36225,1.36171,1.36204,569700001.0
2007-08-30 15:26:00,1.36192,1.36217,1.36151,1.36202,531200001.0
2007-08-30 15:27:00,1.36191,1.36214,1.36164,1.36214,826900001.0
2007-08-30 15:28:00,1.362,1.36216,1.3616,1.36184,681900001.0
2007-08-30 15:29:00,1.36182,1.3621,1.36153,1.36188,1104850001.0
2007-08-30 15:30:00,1.362,1.362,1.36136,1.36175,795800002.0
2007-08-30 15:31:00,1.3617,1.36197,1.36122,1.3617,564600002.0
2007-08-30 15:32:00,1.36175,1.36195,1.36144,1.36155,730699998.0
2007-08-30 15:33:00,1.36152,1.36207,1.36143,1.36183,1127300000.0
2007-08-30 15:34:00,1.36183,1.36207,1.36135,1.36193,862699999.0
2007-08-30 15:35:00,1.36205,1.36221,1.36147,1.36195,669100000.0
2007-08-30 15:36:00,1.36207,1.36207,1.3616,1.36186,82700000.0
2007-08-30 15:37:00,1.36187,1.36205,1.36135,1.36162,738400002.0
2007-08-30 15:38:00,1.36158,1.36192,1.3613,1.36164,1064999997.0
2007-08-30 15:39:00,1.36172,1.36238,1.36134,1.36201,574700001.0
2007-08-30 15:40:00,1.36205,1.36237,1.36161,1.36175,887100001.0
2007-08-30 15:41:00,1.36176,1.36229,1.3617,1.36176,1293600003.0
2007-08-30 15:42:00,1.36195,1.36206,1.36138,1.36165,961199999.0
2007-08-30 15:43:00,1.36172,1.36195,1.36125,1.36147,810499996.0
2007-08-30 15:44:00,1.36173,1.36201,1.36126,1.3617,728900002.0
2007-08-30 15:45:00,1.36196,1.36214,1.36153,1.3619,878250003.0
2007-08-30 15:46:00,1.36199,1.36207,1.36151,1.36155,1002700005.0
2007-08-30 15:47:00,1.36198,1.36227,1.36164,1.36216,568900001.0
2007-08-30 15:48:00,1.36198,1.36232,1.36162,1.36215,762599998.0
2007-08-30 15:49:00,1.36215,1.36219,1.36151,1.36188,564200000.0
2007-08-30 15:50:00,1.36205,1.36219,1.36173,1.36206,485700003.0
2007-08-30 15:51:00,1.36195,1.36211,1.36155,1.36211,514999998.0
2007-08-30 15:52:00,1.36205,1.36237,1.36186,1.36234,437000002.0
2007-08-30 15:53:00,1.36226,1.36234,1.36182,1.36231,380900001.0
2007-08-30 15:54:00,1.36222,1.36228,1.36161,1.36187,339799999.0
2007-08-30 15:55:00,1.36177,1.36248,1.36171,1.36206,735199999.0
2007-08-30 15:56:00,1.36201,1.3622,1.36173,1.36187,602000004.0
2007-08-30 15:57:00,1.36177,1.36206,1.36165,1.36203,459100000.0
2007-08-30 15:58:00,1.36199,1.36225,1.3613,1.36203,687300003.0
2007-08-30 15:59:00,1.36193,1.36208,1.3617,1.36192,579000000.0
2007-08-30 16:00:00,1.362,1.36209,1.36158,1.36191,384500000.0
2007-08-30 16:01:00,1.36203,1.3621,1.36163,1.36183,836350002.0
2007-08-30 16:02:00,1.36187,1.36208,1.36171,1.36187,604500000.0
2007-08-30 16:03:00,1.36185,1.36194,1.3615,1.36172,851300001.0
2007-08-30 16:04:00,1.36172,1.36195,1.36144,1.36173,793700000.0
2007-08-30 16:05:00,1.36175,1.36237,1.36155,1.36208,974747001.0
2007-08-30 16:06:00,1.3621,1.36237,1.36185,1.36225,552200000.0
2007-08-30 16:07:00,1.36223,1.36234,1.36187,1.3623,328700000.0
2007-08-30 16:08:00,1.36226,1.36239,1.36205,1.36225,637200002.0
2007-08-30 16:09:00,1.36225,1.36247,1.3619,1.36223,907900000.0
2007-08-30 16:10:00,1.36223,1.36257,1.36208,1.36245,864999998.0
2007-08-30 16:11:00,1.3624,1.36255,1.36186,1.3623,941799998.0
2007-08-30 16:12:00,1.36238,1.36245,1.36192,1.36217,1009400004.0
2007-08-30 16:13:00,1.36212,1.36236,1.36194,1.36215,965600000.0
2007-08-30 16:14:00,1.36215,1.36249,1.36185,1.36232,1192049998.0
2007-08-30 16:15:00,1.36247,1.36255,1.36182,1.36235,1309700004.0
2007-08-30 16:16:00,1.36226,1.36257,1.36209,1.36251,729499999.0
2007-08-30 16:17:00,1.36248,1.36255,1.36204,1.36236,501899997.0
2007-08-30 16:18:00,1.36225,1.36259,1.36201,1.36244,697400001.0
2007-08-30 16:19:00,1.36248,1.36261,1.36209,1.36253,796100000.0
2007-08-30 16:20:00,1.36263,1.36271,1.36206,1.36256,812899998.0
2007-08-30 16:21:00,1.36254,1.36299,1.36223,1.36282,777599998.0
2007-08-30 16:22:00,1.36283,1.36283,1.36234,1.3626,989600001.0
2007-08-30 16:23:00,1.36261,1.36274,1.36233,1.3626,966049999.0
2007-08-30 16:24:00,1.36265,1.3629,1.36243,1.36256,494900003.0
2007-08-30 16:25:00,1.36244,1.36302,1.36241,1.36275,831300002.0
2007-08-30 16:26:00,1.36285,1.36316,1.36244,1.36312,763600002.0
2007-08-30 16:27:00,1.36325,1.36353,1.36289,1.36297,786100001.0
2007-08-30 16:28:00,1.36302,1.36354,1.36257,1.36322,843700000.0
2007-08-30 16:29:00,1.36311,1.36349,1.36287,1.36333,559000000.0
2007-08-30 16:30:00,1.36334,1.36348,1.36281,1.36335,631549999.0
2007-08-30 16:31:00,1.36327,1.36377,1.36287,1.36369,829100004.0
2007-08-30 16:32:00,1.36374,1.36374,1.36322,1.36371,910450005.0
2007-08-30 16:33:00,1.36338,1.36369,1.36323,1.36349,847399998.0
2007-08-30 16:34:00,1.36335,1.36362,1.36306,1.3633,981500000.0
2007-08-30 16:35:00,1.36321,1.36355,1.36303,1.36308,805700000.0
2007-08-30 16:36:00,1.36313,1.36356,1.36296,1.3631,627799999.0
2007-08-30 16:37:00,1.36315,1.36348,1.36295,1.36323,399999999.0
2007-08-30 16:38:00,1.3629,1.36337,1.3629,1.36318,656600002.0
2007-08-30 16:39:00,1.36303,1.36336,1.36274,1.36297,759800001.0
2007-08-30 16:40:00,1.36285,1.36314,1.36243,1.36285,993599999.0
2007-08-30 16:41:00,1.36281,1.3629,1.36237,1.36267,732500001.0
2007-08-30 16:42:00,1.36285,1.36325,1.36264,1.36317,753700003.0
2007-08-30 16:43:00,1.36321,1.36327,1.36263,1.36298,576199999.0
2007-08-30 16:44:00,1.36314,1.36329,1.36241,1.36287,417599996.0
2007-08-30 16:45:00,1.36312,1.36326,1.36283,1.36316,548200000.0
2007-08-30 16:46:00,1.36303,1.36313,1.36265,1.36305,784599998.0
2007-08-30 16:47:00,1.36296,1.36316,1.36262,1.36277,289400002.0
2007-08-30 16:48:00,1.36282,1.36299,1.36253,1.36294,701499998.0
2007-08-30 16:49:00,1.36291,1.36306,1.36258,1.36296,730399999.0
2007-08-30 16:50:00,1.36269,1.36329,1.36268,1.36303,781800000.0
2007-08-30 16:51:00,1.36307,1.36377,1.36292,1.36302,605000000.0
2007-08-30 16:52:00,1.36346,1.3637,1.36293,1.3637,1015100001.0
2007-08-30 16:53:00,1.36364,1.36378,1.3632,1.36334,979397003.0
2007-08-30 16:54:00,1.3634,1.36366,1.36313,1.36345,913000001.0
2007-08-30 16:55:00,1.36345,1.36378,1.36315,1.36353,546600001.0
2007-08-30 16:56:00,1.36335,1.36366,1.36321,1.36358,906699996.0
2007-08-30 16:57:00,1.36367,1.36375,1.36311,1.3637,839300002.0
2007-08-30 16:58:00,1.36353,1.36389,1.3633,1.36348,803100003.0
2007-08-30 16:59:00,1.36355,1.36376,1.36322,1.36344,1091400000.0
2007-08-30 17:00:00,1.3635,1.36378,1.36328,1.36363,619799999.0
2007-08-30 17:01:00,1.36372,1.36402,1.36333,1.36388,750500008.0
2007-08-30 17:02:00,1.36381,1.36394,1.36352,1.36367,690799999.0
2007-08-30 17:03:00,1.36352,1.36437,1.36352,1.36432,735200000.0
2007-08-30 17:04:00,1.36423,1.36444,1.36371,1.36425,744399999.0
2007-08-30 17:05:00,1.36397,1.36438,1.36376,1.36401,820900002.0
2007-08-30 17:06:00,1.36428,1.36437,1.36389,1.36405,387000001.0
2007-08-30 17:07:00,1.364,1.36426,1.36379,1.36405,621499998.0
2007-08-30 17:08:00,1.364,1.36429,1.36383,1.36422,665800000.0
2007-08-30 17:09:00,1.36395,1.36441,1.36392,1.36424,1066000000.0
2007-08-30 17:10:00,1.36412,1.36437,1.364,1.36436,1200200000.0
2007-08-30 17:11:00,1.3643,1.36442,1.3641,1.36431,509800004.0
2007-08-30 17:12:00,1.36444,1.36457,1.36408,1.36455,647799999.0
2007-08-30 17:13:00,1.36451,1.36479,1.36411,1.36461,533746998.0
2007-08-30 17:14:00,1.36465,1.36498,1.36432,1.36449,826000003.0
2007-08-30 17:15:00,1.36454,1.36505,1.36433,1.36471,438500002.0
2007-08-30 17:16:00,1.36491,1.36509,1.36446,1.36475,1196500004.0
2007-08-30 17:17:00,1.36485,1.36487,1.36449,1.36474,866500002.0
2007-08-30 17:18:00,1.36471,1.365,1.36441,1.36455,615600000.0
2007-08-30 17:19:00,1.36459,1.36506,1.36459,1.3649,597100000.0
2007-08-30 17:20:00,1.36492,1.36569,1.3646,1.36569,1062199998.0
2007-08-30 17:21:00,1.36563,1.36581,1.36503,1.36514,892700000.0
2007-08-30 17:22:00,1.36552,1.36581,1.36517,1.36553,500300001.0
2007-08-30 17:23:00,1.36539,1.36563,1.36514,1.3654,854799998.0
2007-08-30 17:24:00,1.36548,1.36557,1.36504,1.36524,842200000.0
2007-08-30 17:25:00,1.36514,1.36539,1.36495,1.36515,582199999.0
2007-08-30 17:26:00,1.3651,1.36529,1.36472,1.36484,1127500000.0
2007-08-30 17:27:00,1.36477,1.36521,1.36471,1.36503,701800000.0
2007-08-30 17:28:00,1.36484,1.36526,1.36481,1.36505,899900004.0
2007-08-30 17:29:00,1.36488,1.36526,1.36476,1.36509,1024999997.0
2007-08-30 17:30:00,1.36519,1.36539,1.36465,1.36508,660200000.0
2007-08-30 17:31:00,1.36513,1.36526,1.36482,1.36502,523299999.0
2007-08-30 17:32:00,1.36502,1.36518,1.36468,1.3649,1039800001.0
2007-08-30 17:33:00,1.36503,1.36512,1.36463,1.3649,387100004.0
2007-08-30 17:34:00,1.36488,1.36506,1.36442,1.36472,574900002.0
2007-08-30 17:35:00,1.36502,1.36523,1.36472,1.36484,612600003.0
2007-08-30 17:36:00,1.36503,1.36517,1.36481,1.36505,431300001.0
2007-08-30 17:37:00,1.36515,1.3655,1.36492,1.36549,319000000.0
2007-08-30 17:38:00,1.36543,1.36557,1.36503,1.36546,707349998.0
2007-08-30 17:39:00,1.36525,1.36549,1.365,1.36528,863550002.0
2007-08-30 17:40:00,1.36514,1.36557,1.36497,1.36525,711200000.0
2007-08-30 17:41:00,1.36525,1.36558,1.36502,1.3654,926799999.0
2007-08-30 17:42:00,1.36535,1.36557,1.36499,1.36499,734000001.0
2007-08-30 17:43:00,1.36534,1.36565,1.36503,1.36537,459300000.0
2007-08-30 17:44:00,1.36539,1.36573,1.36522,1.36573,1249200000.0
2007-08-30 17:45:00,1.36544,1.36568,1.36509,1.36538,803500002.0
2007-08-30 17:46:00,1.36528,1.36569,1.36506,1.36537,1189900004.0
2007-08-30 17:47:00,1.36524,1.36548,1.36475,1.36526,726899999.0
2007-08-30 17:48:00,1.36526,1.36526,1.36494,1.36522,639400000.0
2007-08-30 17:49:00,1.36532,1.36536,1.36497,1.36525,1266400005.0
2007-08-30 17:50:00,1.3653,1.36551,1.36503,1.36525,1187800003.0
2007-08-30 17:51:00,1.36515,1.36546,1.36503,1.36546,1088700002.0
2007-08-30 17:52:00,1.36528,1.36541,1.36453,1.36506,1028500000.0
2007-08-30 17:53:00,1.36486,1.36547,1.36445,1.36463,1117300002.0
2007-08-30 17:54:00,1.36487,1.36495,1.36455,1.36471,598399999.0
2007-08-30 17:55:00,1.3646,1.36475,1.36421,1.36455,827300000.0
2007-08-30 17:56:00,1.36453,1.36467,1.36426,1.36455,1054550001.0
2007-08-30 17:57:00,1.36472,1.36476,1.36431,1.36471,717700002.0
2007-08-30 17:58:00,1.36462,1.36489,1.36439,1.3648,705299998.0
2007-08-30 17:59:00,1.3646,1.36486,1.3645,1.36466,792699999.0
2007-08-30 18:00:00,1.3646,1.36479,1.36426,1.3646,907750003.0
2007-08-30 18:01:00,1.36475,1.36478,1.36447,1.36448,647499999.0
2007-08-30 18:02:00,1.36448,1.36468,1.36422,1.36445,817500006.0
2007-08-30 18:03:00,1.36443,1.36464,1.36405,1.36443,906300003.0
2007-08-30 18:04:00,1.36425,1.36445,1.36408,1.36416,330100000.0
2007-08-30 18:05:00,1.36437,1.36449,1.36406,1.36428,858300003.0
2007-08-30 18:06:00,1.36432,1.36448,1.36406,1.36434,1272049999.0
2007-08-30 18:07:00,1.36426,1.36451,1.36412,1.36427,1135699998.0
2007-08-30 18:08:00,1.36438,1.36465,1.36417,1.36461,746300000.0
2007-08-30 18:09:00,1.36458,1.36469,1.36419,1.36446,746249999.0
2007-08-30 18:10:00,1.36447,1.36486,1.36442,1.36465,790399999.0
2007-08-30 18:11:00,1.36478,1.36489,1.3645,1.36472,1032400001.0
2007-08-30 18:12:00,1.36474,1.36489,1.36454,1.36484,1033400003.0
2007-08-30 18:13:00,1.36482,1.365,1.36461,1.36487,1075750002.0
2007-08-30 18:14:00,1.36488,1.36512,1.36454,1.36487,877400000.0
2007-08-30 18:15:00,1.36483,1.36487,1.36436,1.36467,704847000.0
2007-08-30 18:16:00,1.36465,1.36482,1.36441,1.36466,774300001.0
2007-08-30 18:17:00,1.36455,1.36478,1.36429,1.36464,1232000004.0
2007-08-30 18:18:00,1.36466,1.36476,1.36439,1.36453,998200002.0
2007-08-30 18:19:00,1.36455,1.36478,1.36408,1.36445,607150002.0
2007-08-30 18:20:00,1.36438,1.3646,1.36361,1.36415,1035300007.0
2007-08-30 18:21:00,1.36376,1.3644,1.36357,1.36425,1108800002.0
2007-08-30 18:22:00,1.36437,1.36507,1.36411,1.365,1088900001.0
2007-08-30 18:23:00,1.36487,1.36511,1.36442,1.36469,730500002.0
2007-08-30 18:24:00,1.36466,1.36492,1.36443,1.3646,1176374994.0
2007-08-30 18:25:00,1.36444,1.36469,1.36426,1.36435,1420500007.0
2007-08-30 18:26:00,1.36446,1.36469,1.3641,1.36452,1195800001.0
2007-08-30 18:27:00,1.36453,1.36469,1.36414,1.36458,977400000.0
2007-08-30 18:28:00,1.36453,1.36486,1.36432,1.36455,1386000003.0
2007-08-30 18:29:00,1.36465,1.36486,1.36435,1.36481,1005499996.0
2007-08-30 18:30:00,1.3648,1.36497,1.36446,1.36476,637150000.0
2007-08-30 18:31:00,1.3648,1.36506,1.36444,1.3649,513300000.0
2007-08-30 18:32:00,1.36494,1.36509,1.36453,1.36485,970300003.0
2007-08-30 18:33:00,1.36485,1.365,1.36454,1.36481,905100007.0
2007-08-30 18:34:00,1.36486,1.36493,1.36431,1.36486,995900000.0
2007-08-30 18:35:00,1.36482,1.36519,1.36456,1.36513,1207700002.0
2007-08-30 18:36:00,1.36507,1.36542,1.36467,1.36514,901999997.0
2007-08-30 18:37:00,1.36511,1.36546,1.36481,1.36499,578700000.0
2007-08-30 18:38:00,1.36504,1.36545,1.36474,1.36521,937947004.0
2007-08-30 18:39:00,1.36519,1.3653,1.36484,1.36524,1204000000.0
2007-08-30 18:40:00,1.36487,1.36528,1.36473,1.36492,1024100001.0
2007-08-30 18:41:00,1.36506,1.36516,1.36472,1.36494,1048600001.0
2007-08-30 18:42:00,1.36488,1.36519,1.36473,1.36501,1023899997.0
2007-08-30 18:43:00,1.36502,1.36519,1.3648,1.36512,592299998.0
2007-08-30 18:44:00,1.36508,1.36515,1.36471,1.36482,860200000.0
2007-08-30 18:45:00,1.36505,1.36548,1.3648,1.36494,663800000.0
2007-08-30 18:46:00,1.36508,1.36557,1.3649,1.36507,633599998.0
2007-08-30 18:47:00,1.36509,1.36548,1.36494,1.36512,867699999.0
2007-08-30 18:48:00,1.36515,1.36532,1.365,1.36512,780300002.0
2007-08-30 18:49:00,1.36504,1.36541,1.3649,1.36512,838200000.0
2007-08-30 18:50:00,1.365,1.3653,1.36492,1.36513,1145999999.0
2007-08-30 18:51:00,1.36509,1.36532,1.36491,1.36516,806000001.0
2007-08-30 18:52:00,1.36516,1.36529,1.36498,1.36507,630100000.0
2007-08-30 18:53:00,1.36515,1.36536,1.36502,1.36518,975500000.0
2007-08-30 18:54:00,1.36512,1.3654,1.3649,1.36526,640600003.0
2007-08-30 18:55:00,1.36517,1.36539,1.36502,1.36507,652549999.0
2007-08-30 18:56:00,1.36513,1.36541,1.36505,1.36525,992699997.0
2007-08-30 18:57:00,1.36517,1.36547,1.36498,1.36527,693400000.0
2007-08-30 18:58:00,1.36525,1.36547,1.36501,1.36515,1048199997.0
2007-08-30 18:59:00,1.36513,1.36539,1.36497,1.36523,1227999999.0
2007-08-30 19:00:00,1.36505,1.36534,1.36492,1.36509,1379347006.0
2007-08-30 19:01:00,1.36517,1.36539,1.36485,1.36505,1020800000.0
2007-08-30 19:02:00,1.36543,1.36549,1.36488,1.3653,1023600001.0
2007-08-30 19:03:00,1.36538,1.36545,1.36509,1.36527,1050399999.0
2007-08-30 19:04:00,1.36517,1.36543,1.36506,1.36525,67200000.0
2007-08-30 19:05:00,1.36534,1.36535,1.36501,1.36522,726500001.0
2007-08-30 19:06:00,1.36528,1.36537,1.36491,1.36515,1048400002.0
2007-08-30 19:07:00,1.36513,1.36542,1.36483,1.36527,1063599999.0
2007-08-30 19:08:00,1.36503,1.36537,1.36472,1.36497,754500000.0
2007-08-30 19:09:00,1.36494,1.36514,1.36471,1.36505,729599996.0
2007-08-30 19:10:00,1.36487,1.36525,1.36474,1.36495,1102484503.0
2007-08-30 19:11:00,1.36502,1.36521,1.36456,1.36482,1231499996.0
2007-08-30 19:12:00,1.36496,1.3651,1.36458,1.36498,733699998.0
2007-08-30 19:13:00,1.36495,1.36506,1.36474,1.36493,1070799998.0
2007-08-30 19:14:00,1.36484,1.36505,1.36463,1.36497,1030500000.0
2007-08-30 19:15:00,1.36493,1.36499,1.36454,1.36481,911899999.0
2007-08-30 19:16:00,1.36485,1.36509,1.36455,1.36478,510400000.0
2007-08-30 19:17:00,1.36477,1.36501,1.36461,1.36496,1021300000.0
2007-08-30 19:18:00,1.36485,1.36507,1.36459,1.36506,583099999.0
2007-08-30 19:19:00,1.36507,1.36519,1.36463,1.36503,788599997.0
2007-08-30 19:20:00,1.36475,1.36507,1.36461,1.36485,502200000.0
2007-08-30 19:21:00,1.36492,1.36509,1.36455,1.36475,1043447003.0
2007-08-30 19:22:00,1.36478,1.36496,1.36452,1.36483,370299998.0
2007-08-30 19:23:00,1.36484,1.36498,1.3646,1.36485,754999999.0
2007-08-30 19:24:00,1.36481,1.365,1.36448,1.36475,629600000.0
2007-08-30 19:25:00,1.36457,1.36494,1.36432,1.36462,1003300001.0
2007-08-30 19:26:00,1.36461,1.36483,1.36441,1.36455,885600003.0
2007-08-30 19:27:00,1.36454,1.36481,1.36436,1.36463,1053799999.0
2007-08-30 19:28:00,1.36452,1.36469,1.36425,1.36455,1174200007.0
2007-08-30 19:29:00,1.36475,1.36477,1.36431,1.36455,870200001.0
2007-08-30 19:30:00,1.36465,1.36475,1.36434,1.3645,1393000004.0
2007-08-30 19:31:00,1.36457,1.3649,1.36452,1.36466,1125200005.0
2007-08-30 19:32:00,1.36473,1.36491,1.36441,1.36473,509700002.0
2007-08-30 19:33:00,1.3647,1.36489,1.36431,1.36462,877500000.0
2007-08-30 19:34:00,1.3646,1.36479,1.36433,1.36464,684600001.0
2007-08-30 19:35:00,1.36466,1.36472,1.3643,1.36457,824900000.0
2007-08-30 19:36:00,1.36448,1.36483,1.36438,1.36465,479999996.0
2007-08-30 19:37:00,1.36452,1.36482,1.36447,1.36465,725799998.0
2007-08-30 19:38:00,1.3645,1.36462,1.36418,1.36445,709000000.0
2007-08-30 19:39:00,1.36455,1.36459,1.36433,1.36448,541700001.0
2007-08-30 19:40:00,1.36431,1.36462,1.36423,1.3646,1002100002.0
2007-08-30 19:41:00,1.36445,1.3647,1.36438,1.36455,569299999.0
2007-08-30 19:42:00,1.36445,1.36469,1.36432,1.36442,465300000.0
2007-08-30 19:43:00,1.36447,1.36464,1.36436,1.36451,830200002.0
2007-08-30 19:44:00,1.36485,1.36494,1.36415,1.36426,848299999.0
2007-08-30 19:45:00,1.36442,1.36463,1.36421,1.36461,877500001.0
2007-08-30 19:46:00,1.36461,1.36466,1.36429,1.36456,1031500004.0
2007-08-30 19:47:00,1.36455,1.36467,1.36424,1.36445,923499996.0
2007-08-30 19:48:00,1.36446,1.36458,1.36418,1.36447,846400003.0
2007-08-30 19:49:00,1.36442,1.36467,1.36422,1.36458,1056500004.0
2007-08-30 19:50:00,1.36446,1.36472,1.36435,1.36446,645399998.0
2007-08-30 19:51:00,1.36453,1.36468,1.36427,1.36455,676900000.0
2007-08-30 19:52:00,1.36452,1.36478,1.36444,1.36452,801400001.0
2007-08-30 19:53:00,1.36458,1.3648,1.36432,1.36461,693099997.0
2007-08-30 19:54:00,1.36459,1.3649,1.36448,1.36459,634300000.0
2007-08-30 19:55:00,1.36446,1.36478,1.36446,1.3646,634574998.0
2007-08-30 19:56:00,1.36457,1.36487,1.36454,1.36479,731800002.0
2007-08-30 19:57:00,1.3647,1.36486,1.36457,1.36484,655350002.0
2007-08-30 19:58:00,1.3648,1.36493,1.36448,1.36468,907500004.0
2007-08-30 19:59:00,1.36463,1.36496,1.36451,1.3647,761346998.0
2007-08-30 20:00:00,1.36459,1.36489,1.36446,1.36489,809499998.0
2007-08-30 20:01:00,1.36486,1.36496,1.36456,1.36483,356000002.0
2007-08-30 20:02:00,1.36485,1.36496,1.3645,1.3647,387800000.0
2007-08-30 20:03:00,1.36487,1.36495,1.36459,1.36469,658200001.0
2007-08-30 20:04:00,1.3648,1.36495,1.36467,1.36477,434100004.0
2007-08-30 20:05:00,1.36464,1.36497,1.36464,1.3648,900300003.0
2007-08-30 20:06:00,1.36476,1.36484,1.36447,1.36451,554600000.0
2007-08-30 20:07:00,1.36462,1.36479,1.36439,1.3646,355300002.0
2007-08-30 20:08:00,1.36453,1.36466,1.36413,1.36436,612400001.0
2007-08-30 20:09:00,1.3645,1.36457,1.36408,1.36426,270600003.0
2007-08-30 20:10:00,1.36427,1.36445,1.36408,1.3643,450599997.0
2007-08-30 20:11:00,1.36442,1.36456,1.36426,1.36447,276499999.0
2007-08-30 20:12:00,1.36455,1.36465,1.36424,1.3644,814700002.0
2007-08-30 20:13:00,1.36427,1.36459,1.36406,1.36432,342399999.0
2007-08-30 20:14:00,1.36425,1.36458,1.36406,1.36423,740800003.0
2007-08-30 20:15:00,1.36427,1.36454,1.36397,1.36437,668800000.0
2007-08-30 20:16:00,1.36423,1.36456,1.36421,1.36442,303300000.0
2007-08-30 20:17:00,1.36435,1.36447,1.36411,1.36411,236847000.0
2007-08-30 20:18:00,1.36419,1.36437,1.36398,1.36426,641499999.0
2007-08-30 20:19:00,1.36426,1.36437,1.364,1.36415,783347002.0
2007-08-30 20:20:00,1.36417,1.36458,1.36391,1.36431,496599998.0
2007-08-30 20:21:00,1.36407,1.36427,1.36398,1.36408,509549998.0
2007-08-30 20:22:00,1.3641,1.3641,1.36373,1.36395,768399998.0
2007-08-30 20:23:00,1.36394,1.36428,1.36388,1.36411,589599998.0
2007-08-30 20:24:00,1.36405,1.36432,1.36404,1.36426,99400001.0
2007-08-30 20:25:00,1.36415,1.36432,1.36389,1.36415,115800000.0
2007-08-30 20:26:00,1.36418,1.36449,1.36406,1.36425,365199997.0
2007-08-30 20:27:00,1.36437,1.36437,1.36387,1.3643,201900001.0
2007-08-30 20:28:00,1.3645,1.3645,1.36416,1.36426,55200000.0
2007-08-30 20:29:00,1.36428,1.36444,1.36407,1.36421,101600000.0
2007-08-30 20:30:00,1.36399,1.36417,1.36369,1.3639,199799999.0
2007-08-30 20:31:00,1.36388,1.3642,1.36365,1.36414,353699999.0
2007-08-30 20:32:00,1.36397,1.36437,1.36383,1.36411,322299997.0
2007-08-30 20:33:00,1.36408,1.36411,1.36367,1.36376,455400001.0
2007-08-30 20:34:00,1.36386,1.36406,1.3638,1.36399,508000001.0
2007-08-30 20:35:00,1.36389,1.36411,1.36368,1.36373,229600000.0
2007-08-30 20:36:00,1.36371,1.3641,1.36371,1.36398,984847004.0
2007-08-30 20:37:00,1.36392,1.36431,1.36388,1.36413,591899999.0
2007-08-30 20:38:00,1.3641,1.36433,1.36379,1.36423,458600001.0
2007-08-30 20:39:00,1.36422,1.36428,1.36389,1.36408,259900000.0
2007-08-30 20:40:00,1.36405,1.36434,1.36389,1.36412,274800001.0
2007-08-30 20:41:00,1.36427,1.36432,1.36391,1.36426,472900002.0
2007-08-30 20:42:00,1.36414,1.36435,1.36398,1.36427,678900000.0
2007-08-30 20:43:00,1.36424,1.36437,1.36386,1.36424,912800002.0
2007-08-30 20:44:00,1.36446,1.36446,1.36399,1.36414,445600000.0
2007-08-30 20:45:00,1.36421,1.36432,1.36396,1.36408,313400000.0
2007-08-30 20:46:00,1.36407,1.36426,1.36389,1.36411,504947001.0
2007-08-30 20:47:00,1.36401,1.36423,1.3638,1.36404,179000000.0
2007-08-30 20:48:00,1.36386,1.36412,1.36359,1.36374,264700000.0
2007-08-30 20:49:00,1.36375,1.36399,1.36356,1.36383,191900000.0
2007-08-30 20:50:00,1.36373,1.36396,1.36343,1.36386,710999999.0
2007-08-30 20:51:00,1.36398,1.36398,1.36364,1.36392,602500001.0
2007-08-30 20:52:00,1.36384,1.36419,1.36367,1.36405,576199999.0
2007-08-30 20:53:00,1.36396,1.36412,1.36353,1.36403,580700002.0
2007-08-30 20:54:00,1.364,1.36413,1.36366,1.3637,357600001.0
2007-08-30 20:55:00,1.36382,1.36394,1.36352,1.36365,1166200000.0
2007-08-30 20:56:00,1.36367,1.36398,1.36342,1.36351,1020450008.0
2007-08-30 20:57:00,1.36347,1.36371,1.36345,1.36357,317500000.0
2007-08-30 20:58:00,1.36331,1.36362,1.36319,1.3634,144600002.0
2007-08-30 20:59:00,1.36338,1.36368,1.36318,1.36356,300700002.0
2007-08-30 21:00:00,1.36369,1.364,1.36335,1.36384,329750000.0
2007-08-30 21:01:00,1.36386,1.36396,1.36349,1.3637,471400002.0
2007-08-30 21:02:00,1.36368,1.36383,1.36333,1.36363,743200002.0
2007-08-30 21:03:00,1.36357,1.36373,1.36334,1.36341,169800000.0
2007-08-30 21:04:00,1.36348,1.3636,1.36309,1.36334,350799998.0
2007-08-30 21:05:00,1.36335,1.36335,1.36307,1.36309,85000000.0
2007-08-30 21:06:00,1.36307,1.36328,1.36288,1.36294,425600001.0
2007-08-30 21:07:00,1.36287,1.36309,1.36257,1.36306,160600001.0
2007-08-30 21:08:00,1.36279,1.36305,1.36243,1.36261,437800000.0
2007-08-30 21:09:00,1.3627,1.36272,1.3625,1.36252,69800000.0
2007-08-30 21:10:00,1.36258,1.36307,1.36253,1.36304,157199999.0
2007-08-30 21:11:00,1.36293,1.36311,1.36254,1.36306,314799998.0
2007-08-30 21:12:00,1.36308,1.36331,1.36281,1.36318,237299997.0
2007-08-30 21:13:00,1.3632,1.36349,1.36304,1.3634,161400001.0
2007-08-30 21:14:00,1.36332,1.36366,1.36298,1.36324,411000002.0
2007-08-30 21:15:00,1.3632,1.36336,1.36297,1.36317,387299999.0
2007-08-30 21:16:00,1.36308,1.36324,1.36293,1.36307,297100003.0
2007-08-30 21:17:00,1.36293,1.36314,1.36288,1.36305,576699999.0
2007-08-30 21:18:00,1.36307,1.36307,1.36267,1.36297,167200001.0
2007-08-30 21:19:00,1.36284,1.36301,1.36269,1.36291,198799999.0
2007-08-30 21:20:00,1.36303,1.36316,1.36258,1.3629,435499999.0
2007-08-30 21:21:00,1.3628,1.36317,1.36271,1.3629,227200000.0
2007-08-30 21:22:00,1.36291,1.36322,1.36283,1.36299,223899999.0
2007-08-30 21:23:00,1.36286,1.36308,1.36258,1.363,109600000.0
2007-08-30 21:24:00,1.36294,1.36333,1.36288,1.36333,237300000.0
2007-08-30 21:25:00,1.36337,1.36348,1.36307,1.36345,173800001.0
2007-08-30 21:26:00,1.36347,1.36355,1.36299,1.3634,193100001.0
2007-08-30 21:27:00,1.36333,1.36333,1.36289,1.36303,387100001.0
2007-08-30 21:28:00,1.36341,1.36341,1.36284,1.36312,312500002.0
2007-08-30 21:29:00,1.36313,1.36327,1.36288,1.36304,390699999.0
2007-08-30 21:30:00,1.36295,1.36311,1.36253,1.36289,118800000.0
2007-08-30 21:31:00,1.36286,1.36296,1.3624,1.36262,582000002.0
2007-08-30 21:32:00,1.36274,1.36289,1.36248,1.36261,209800000.0
2007-08-30 21:33:00,1.36263,1.36275,1.36235,1.36257,644000001.0
2007-08-30 21:34:00,1.36244,1.36281,1.36205,1.36257,361900000.0
2007-08-30 21:35:00,1.36255,1.36267,1.36218,1.36234,95200000.0
2007-08-30 21:36:00,1.36232,1.36246,1.36204,1.36231,230200000.0
2007-08-30 21:37:00,1.3623,1.36248,1.36219,1.36248,69400001.0
2007-08-30 21:38:00,1.36248,1.36253,1.36206,1.36238,400599999.0
2007-08-30 21:39:00,1.36237,1.36257,1.36222,1.36223,476600000.0
2007-08-30 21:40:00,1.36232,1.36255,1.36227,1.36243,87100000.0
2007-08-30 21:41:00,1.36235,1.36249,1.36195,1.36219,158000002.0
2007-08-30 21:42:00,1.36217,1.36238,1.36185,1.36194,237300000.0
2007-08-30 21:43:00,1.362,1.36214,1.36177,1.362,131300000.0
2007-08-30 21:44:00,1.36196,1.36206,1.36168,1.3618,117400000.0
2007-08-30 21:45:00,1.36182,1.36211,1.36167,1.36203,372500001.0
2007-08-30 21:46:00,1.36204,1.36212,1.36179,1.36192,426349999.0
2007-08-30 21:47:00,1.36179,1.36225,1.36169,1.36216,301600001.0
2007-08-30 21:48:00,1.36208,1.36247,1.3619,1.3622,472900000.0
2007-08-30 21:49:00,1.36218,1.3624,1.36186,1.36213,316400001.0
2007-08-30 21:50:00,1.36235,1.36269,1.36212,1.36217,72100000.0
2007-08-30 21:51:00,1.36216,1.36243,1.36192,1.36213,239100001.0
2007-08-30 21:52:00,1.36214,1.36225,1.36174,1.36217,248900000.0
2007-08-30 21:53:00,1.36226,1.36226,1.36173,1.3621,601900000.0
2007-08-30 21:54:00,1.36205,1.3622,1.36175,1.36207,96800000.0
2007-08-30 21:55:00,1.362,1.36212,1.36173,1.3619,280000000.0
2007-08-30 21:56:00,1.36192,1.36207,1.36171,1.36193,454000000.0
2007-08-30 21:57:00,1.36189,1.36211,1.3617,1.36185,459100000.0
2007-08-30 21:58:00,1.36193,1.36205,1.36161,1.36189,659400002.0
2007-08-30 21:59:00,1.36194,1.36204,1.36169,1.36195,336100000.0
2007-08-30 22:00:00,1.36184,1.36219,1.36166,1.36203,246699999.0
2007-08-30 22:01:00,1.36192,1.36214,1.36163,1.36187,139100000.0
2007-08-30 22:02:00,1.3619,1.36205,1.36182,1.36194,65700000.0
2007-08-30 22:03:00,1.36198,1.3621,1.36177,1.36208,558200003.0
2007-08-30 22:04:00,1.36235,1.36235,1.36174,1.36218,190100000.0
2007-08-30 22:05:00,1.36206,1.36215,1.36185,1.36195,343300001.0
2007-08-30 22:06:00,1.36183,1.36216,1.36169,1.36194,494550000.0
2007-08-30 22:07:00,1.36171,1.36197,1.36159,1.36186,293900001.0
2007-08-30 22:08:00,1.36195,1.36208,1.36169,1.3619,277700000.0
2007-08-30 22:09:00,1.36204,1.36221,1.36184,1.3621,518700000.0
2007-08-30 22:10:00,1.36232,1.36242,1.36186,1.36209,516199999.0
2007-08-30 22:11:00,1.36209,1.36234,1.36196,1.36224,376899998.0
2007-08-30 22:12:00,1.36216,1.36237,1.36198,1.36227,282300000.0
2007-08-30 22:13:00,1.3622,1.36246,1.36213,1.36245,471999998.0
2007-08-30 22:14:00,1.36236,1.36254,1.36212,1.36232,424000000.0
2007-08-30 22:15:00,1.36228,1.36253,1.36204,1.36218,364500001.0
2007-08-30 22:16:00,1.36207,1.36236,1.36206,1.36226,51600000.0
2007-08-30 22:17:00,1.3621,1.36232,1.36198,1.36219,100300002.0
2007-08-30 22:18:00,1.36253,1.36253,1.36211,1.3622,164600000.0
2007-08-30 22:19:00,1.36217,1.36248,1.36206,1.36218,284700001.0
2007-08-30 22:20:00,1.36237,1.36241,1.36207,1.3622,297599999.0
2007-08-30 22:21:00,1.36217,1.3624,1.36215,1.36229,93599999.0
2007-08-30 22:22:00,1.36212,1.36238,1.36202,1.3622,104399999.0
2007-08-30 22:23:00,1.36237,1.36241,1.3621,1.36225,415600000.0
2007-08-30 22:24:00,1.36228,1.36242,1.36201,1.36231,113100000.0
2007-08-30 22:25:00,1.36231,1.36247,1.36209,1.36214,260199999.0
2007-08-30 22:26:00,1.36242,1.36247,1.3622,1.36224,151500001.0
2007-08-30 22:27:00,1.3622,1.36252,1.3621,1.36237,95299999.0
2007-08-30 22:28:00,1.36225,1.36239,1.3622,1.36239,47000000.0
2007-08-30 22:29:00,1.36236,1.36242,1.36221,1.36224,120800000.0
2007-08-30 22:30:00,1.36242,1.3625,1.36217,1.36238,69900000.0
2007-08-30 22:31:00,1.36227,1.3625,1.36224,1.36245,37200000.0
2007-08-30 22:32:00,1.36227,1.3626,1.36203,1.3623,387799998.0
2007-08-30 22:33:00,1.36244,1.36245,1.36203,1.36214,223900000.0
2007-08-30 22:34:00,1.36244,1.36244,1.3621,1.36234,364600000.0
2007-08-30 22:35:00,1.3624,1.36243,1.36212,1.36242,731500000.0
2007-08-30 22:36:00,1.36211,1.36237,1.3621,1.36227,406000000.0
2007-08-30 22:37:00,1.36222,1.36253,1.36208,1.36236,631799996.0
2007-08-30 22:38:00,1.3623,1.36259,1.36203,1.36234,218400000.0
2007-08-30 22:39:00,1.36243,1.36257,1.36221,1.36255,422400002.0
2007-08-30 22:40:00,1.36235,1.36268,1.36226,1.36243,349600001.0
2007-08-30 22:41:00,1.36243,1.36257,1.36212,1.36233,106100000.0
2007-08-30 22:42:00,1.36232,1.36253,1.3622,1.36253,132900000.0
2007-08-30 22:43:00,1.36247,1.36257,1.36214,1.3624,675700003.0
2007-08-30 22:44:00,1.36237,1.36258,1.36207,1.36242,230700001.0
2007-08-30 22:45:00,1.36238,1.36257,1.36204,1.36246,200600000.0
2007-08-30 22:46:00,1.36242,1.36252,1.36219,1.36239,133200000.0
2007-08-30 22:47:00,1.36245,1.36248,1.36224,1.36243,120699999.0
2007-08-30 22:48:00,1.36214,1.36272,1.36214,1.3625,620700001.0
2007-08-30 22:49:00,1.36255,1.36272,1.36229,1.36265,189700000.0
2007-08-30 22:50:00,1.36256,1.36268,1.3621,1.36268,156500000.0
2007-08-30 22:51:00,1.3626,1.36278,1.36221,1.36257,293100000.0
2007-08-30 22:52:00,1.36274,1.36284,1.36217,1.36248,946200001.0
2007-08-30 22:53:00,1.36245,1.36256,1.36217,1.36239,668200003.0
2007-08-30 22:54:00,1.36255,1.36268,1.36228,1.36264,94600000.0
2007-08-30 22:55:00,1.36258,1.36267,1.3623,1.36232,339600002.0
2007-08-30 22:56:00,1.36249,1.36261,1.36225,1.36247,129499999.0
2007-08-30 22:57:00,1.36243,1.36254,1.36212,1.36237,150700002.0
2007-08-30 22:58:00,1.36218,1.36239,1.36208,1.3622,463300001.0
2007-08-30 22:59:00,1.36213,1.36242,1.36205,1.36225,392300000.0
2007-08-30 23:00:00,1.36237,1.36243,1.36187,1.36229,466700000.0
2007-08-30 23:01:00,1.3623,1.36251,1.36218,1.36238,778299995.0
2007-08-30 23:02:00,1.36224,1.36243,1.36206,1.36233,557600000.0
2007-08-30 23:03:00,1.3623,1.3625,1.36211,1.3625,463299999.0
2007-08-30 23:04:00,1.36244,1.36271,1.36215,1.36271,113400000.0
2007-08-30 23:05:00,1.36269,1.36281,1.36238,1.36265,261000000.0
2007-08-30 23:06:00,1.36268,1.36291,1.3626,1.36271,89700000.0
2007-08-30 23:07:00,1.36268,1.36297,1.36268,1.36289,39600000.0
2007-08-30 23:08:00,1.36297,1.36306,1.36267,1.36295,165800001.0
2007-08-30 23:09:00,1.36301,1.3632,1.36289,1.36317,123900000.0
2007-08-30 23:10:00,1.36321,1.36342,1.36313,1.36315,522200001.0
2007-08-30 23:11:00,1.3631,1.36334,1.36304,1.36316,89700000.0
2007-08-30 23:12:00,1.36323,1.36334,1.36288,1.36311,296799997.0
2007-08-30 23:13:00,1.363,1.36343,1.36297,1.36323,338799997.0
2007-08-30 23:14:00,1.36303,1.36343,1.36303,1.36343,440199997.0
2007-08-30 23:15:00,1.36327,1.36361,1.36324,1.36357,83800000.0
2007-08-30 23:16:00,1.36378,1.36378,1.3633,1.36355,51300000.0
2007-08-30 23:17:00,1.36352,1.36352,1.36328,1.36335,70200000.0
2007-08-30 23:18:00,1.36345,1.36364,1.36325,1.36345,249800002.0
2007-08-30 23:19:00,1.36328,1.36358,1.36317,1.36336,361499998.0
2007-08-30 23:20:00,1.36348,1.36353,1.36309,1.36337,508700000.0
2007-08-30 23:21:00,1.36331,1.36355,1.3631,1.36333,141600000.0
2007-08-30 23:22:00,1.3634,1.36385,1.36329,1.36358,560700000.0
2007-08-30 23:23:00,1.36362,1.36368,1.36329,1.3634,299100002.0
2007-08-30 23:24:00,1.36357,1.36371,1.36326,1.36354,436400000.0
2007-08-30 23:25:00,1.36362,1.36369,1.36336,1.36353,336500001.0
2007-08-30 23:26:00,1.36349,1.36372,1.36323,1.36346,587700000.0
2007-08-30 23:27:00,1.36337,1.36361,1.36296,1.36325,457100000.0
2007-08-30 23:28:00,1.36344,1.36363,1.36338,1.3635,407700003.0
2007-08-30 23:29:00,1.36357,1.36389,1.3633,1.36339,808650002.0
2007-08-30 23:30:00,1.36348,1.36379,1.36328,1.36358,511900002.0
2007-08-30 23:31:00,1.36356,1.36375,1.36335,1.36363,822300002.0
2007-08-30 23:32:00,1.36363,1.36376,1.36338,1.3635,573499998.0
2007-08-30 23:33:00,1.36345,1.36371,1.36339,1.36343,632047002.0
2007-08-30 23:34:00,1.36373,1.3638,1.3635,1.36374,602500001.0
2007-08-30 23:35:00,1.36367,1.36395,1.36362,1.36377,906100002.0
2007-08-30 23:36:00,1.3637,1.36391,1.36359,1.36377,173900003.0
2007-08-30 23:37:00,1.36385,1.36405,1.36358,1.3638,166400000.0
2007-08-30 23:38:00,1.36378,1.36409,1.36342,1.36355,391699999.0
2007-08-30 23:39:00,1.36336,1.36368,1.36324,1.36356,463200002.0
2007-08-30 23:40:00,1.36373,1.36373,1.36332,1.36344,610000002.0
2007-08-30 23:41:00,1.3634,1.36357,1.36326,1.36337,1116999998.0
2007-08-30 23:42:00,1.36371,1.36371,1.36327,1.3634,328499999.0
2007-08-30 23:43:00,1.36352,1.36358,1.36329,1.3634,180000000.0
2007-08-30 23:44:00,1.36334,1.36381,1.36334,1.36369,525000000.0
2007-08-30 23:45:00,1.36349,1.36373,1.36335,1.36373,784899999.0
2007-08-30 23:46:00,1.36361,1.36376,1.36338,1.3637,957400001.0
2007-08-30 23:47:00,1.36365,1.3637,1.36337,1.36356,714647000.0
2007-08-30 23:48:00,1.36376,1.36383,1.36329,1.36359,519900001.0
2007-08-30 23:49:00,1.36355,1.36358,1.36324,1.36337,614600000.0
2007-08-30 23:50:00,1.36324,1.36378,1.3632,1.36355,590600001.0
2007-08-30 23:51:00,1.36343,1.36352,1.3631,1.36319,283299999.0
2007-08-30 23:52:00,1.36324,1.36342,1.36319,1.3634,227500001.0
2007-08-30 23:53:00,1.36352,1.36352,1.36316,1.36349,246500000.0
2007-08-30 23:54:00,1.36335,1.36351,1.36305,1.36351,221100002.0
2007-08-30 23:55:00,1.36345,1.36348,1.36315,1.36335,81200000.0
2007-08-30 23:56:00,1.3633,1.36335,1.36303,1.36312,58000000.0
2007-08-30 23:57:00,1.36325,1.3634,1.36311,1.36325,218400001.0
2007-08-30 23:58:00,1.36318,1.36323,1.36294,1.3631,103600001.0
2007-08-30 23:59:00,1.363,1.36315,1.36286,1.36309,293250000.0
2007-08-31 00:00:00,1.363,1.36314,1.3627,1.36306,639900003.0
2007-08-31 00:01:00,1.36306,1.36306,1.36286,1.36293,492600001.0
2007-08-31 00:02:00,1.36296,1.3631,1.36278,1.3629,308700000.0
2007-08-31 00:03:00,1.36294,1.36323,1.36287,1.3631,446300000.0
2007-08-31 00:04:00,1.36311,1.36315,1.36279,1.3628,533000001.0
2007-08-31 00:05:00,1.36288,1.36311,1.36283,1.36293,261000001.0
2007-08-31 00:06:00,1.36315,1.36354,1.36286,1.36338,317700002.0
2007-08-31 00:07:00,1.36347,1.36359,1.36321,1.36334,158000000.0
2007-08-31 00:08:00,1.36365,1.36369,1.36327,1.36327,406300000.0
2007-08-31 00:09:00,1.36328,1.36362,1.36328,1.36355,718899998.0
2007-08-31 00:10:00,1.36348,1.36354,1.36314,1.36332,933999999.0
2007-08-31 00:11:00,1.3633,1.36346,1.3633,1.3633,211600002.0
2007-08-31 00:12:00,1.36343,1.36354,1.36332,1.36334,264100000.0
2007-08-31 00:13:00,1.36335,1.3635,1.36321,1.36347,456800001.0
2007-08-31 00:14:00,1.36357,1.36367,1.36334,1.36362,411900000.0
2007-08-31 00:15:00,1.36324,1.36346,1.36318,1.36345,87300000.0
2007-08-31 00:16:00,1.36351,1.36358,1.36326,1.36341,236900001.0
2007-08-31 00:17:00,1.36336,1.36348,1.3632,1.36338,230300002.0
2007-08-31 00:18:00,1.36348,1.36348,1.36322,1.36322,480400000.0
2007-08-31 00:19:00,1.36325,1.36359,1.36325,1.36348,442500001.0
2007-08-31 00:20:00,1.36335,1.36369,1.36325,1.36348,96599999.0
2007-08-31 00:21:00,1.36358,1.36363,1.36322,1.36342,276400000.0
2007-08-31 00:22:00,1.36332,1.3637,1.3632,1.36348,358400001.0
2007-08-31 00:23:00,1.36348,1.3637,1.36329,1.36336,191500000.0
2007-08-31 00:24:00,1.36355,1.36363,1.36334,1.36346,76000000.0
2007-08-31 00:25:00,1.36325,1.3635,1.36323,1.36328,62400000.0
2007-08-31 00:26:00,1.36347,1.36361,1.36335,1.36341,359800000.0
2007-08-31 00:27:00,1.36337,1.36361,1.36325,1.36361,914199998.0
2007-08-31 00:28:00,1.36329,1.3635,1.36321,1.36332,198800000.0
2007-08-31 00:29:00,1.36333,1.36357,1.36328,1.36345,478600002.0
2007-08-31 00:30:00,1.36345,1.36366,1.36325,1.36335,505500002.0
2007-08-31 00:31:00,1.36337,1.36353,1.36321,1.3634,770600000.0
2007-08-31 00:32:00,1.36313,1.3633,1.36313,1.36328,112399999.0
2007-08-31 00:33:00,1.36333,1.3636,1.36324,1.36343,178800000.0
2007-08-31 00:34:00,1.36374,1.36374,1.36333,1.3634,279499999.0
2007-08-31 00:35:00,1.36331,1.36366,1.36331,1.36349,976199995.0
2007-08-31 00:36:00,1.36375,1.36385,1.36336,1.3636,331800001.0
2007-08-31 00:37:00,1.36343,1.3635,1.36331,1.36343,659299998.0
2007-08-31 00:38:00,1.36377,1.36377,1.36331,1.36337,407000002.0
2007-08-31 00:39:00,1.36334,1.36375,1.36334,1.3634,268400000.0
2007-08-31 00:40:00,1.36351,1.36378,1.36334,1.3635,215800000.0
2007-08-31 00:41:00,1.36349,1.36397,1.36341,1.3637,547600000.0
2007-08-31 00:42:00,1.36376,1.36399,1.36362,1.36393,711799998.0
2007-08-31 00:43:00,1.36381,1.36394,1.36352,1.36379,175900000.0
2007-08-31 00:44:00,1.36363,1.36395,1.36356,1.36387,584200000.0
2007-08-31 00:45:00,1.36386,1.36394,1.36377,1.36381,989500002.0
2007-08-31 00:46:00,1.36377,1.36416,1.36377,1.36387,659699998.0
2007-08-31 00:47:00,1.36381,1.36419,1.36381,1.36398,107800000.0
2007-08-31 00:48:00,1.364,1.36413,1.36377,1.36387,156800000.0
2007-08-31 00:49:00,1.36389,1.3641,1.36372,1.36376,397200002.0
2007-08-31 00:50:00,1.36387,1.36403,1.36361,1.36403,662100001.0
2007-08-31 00:51:00,1.36413,1.36424,1.36389,1.36397,342600000.0
2007-08-31 00:52:00,1.3638,1.36421,1.3638,1.36417,223500000.0
2007-08-31 00:53:00,1.36402,1.36428,1.36392,1.36409,110100000.0
2007-08-31 00:54:00,1.364,1.36425,1.36398,1.36408,329100002.0
2007-08-31 00:55:00,1.36407,1.36415,1.36385,1.36385,428000003.0
2007-08-31 00:56:00,1.36398,1.36409,1.36382,1.36398,624399998.0
2007-08-31 00:57:00,1.36395,1.36404,1.36389,1.3639,320700000.0
2007-08-31 00:58:00,1.36434,1.36434,1.36376,1.3638,366700000.0
2007-08-31 00:59:00,1.36385,1.364,1.36374,1.36388,578600000.0
2007-08-31 01:00:00,1.36396,1.36413,1.36368,1.36395,675899999.0
2007-08-31 01:01:00,1.36414,1.3643,1.36391,1.3643,894700002.0
2007-08-31 01:02:00,1.36448,1.36448,1.36387,1.36419,702899999.0
2007-08-31 01:03:00,1.36417,1.36423,1.36391,1.36407,986100006.0
2007-08-31 01:04:00,1.36439,1.36439,1.36399,1.36423,1254450001.0
2007-08-31 01:05:00,1.36408,1.36439,1.36383,1.3642,897900000.0
2007-08-31 01:06:00,1.36415,1.36429,1.36387,1.36418,633399999.0
2007-08-31 01:07:00,1.36416,1.36429,1.36387,1.3641,521099998.0
2007-08-31 01:08:00,1.36438,1.36438,1.36373,1.36413,877100004.0
2007-08-31 01:09:00,1.36396,1.36409,1.36363,1.36391,1202550004.0
2007-08-31 01:10:00,1.36411,1.36415,1.36374,1.36408,626400001.0
2007-08-31 01:11:00,1.364,1.36413,1.36386,1.36393,984500004.0
2007-08-31 01:12:00,1.36395,1.36406,1.36374,1.36394,860800003.0
2007-08-31 01:13:00,1.36397,1.36402,1.36375,1.36375,412349999.0
2007-08-31 01:14:00,1.36392,1.36401,1.36372,1.36394,381899998.0
2007-08-31 01:15:00,1.36396,1.36396,1.36357,1.3639,490499999.0
2007-08-31 01:16:00,1.3642,1.3642,1.36355,1.36391,320100000.0
2007-08-31 01:17:00,1.36395,1.364,1.36367,1.36396,349900000.0
2007-08-31 01:18:00,1.36394,1.36418,1.3637,1.3637,180500000.0
2007-08-31 01:19:00,1.36367,1.36392,1.36361,1.3637,594200003.0
2007-08-31 01:20:00,1.36374,1.36386,1.36359,1.36382,430100000.0
2007-08-31 01:21:00,1.36367,1.36379,1.36345,1.36357,501699999.0
2007-08-31 01:22:00,1.36399,1.36399,1.36358,1.36362,420600001.0
2007-08-31 01:23:00,1.36369,1.36386,1.36347,1.36361,522900000.0
2007-08-31 01:24:00,1.36394,1.36395,1.36338,1.36358,290300002.0
2007-08-31 01:25:00,1.36368,1.36392,1.36358,1.36371,74100000.0
2007-08-31 01:26:00,1.36371,1.36378,1.3634,1.36364,133100002.0
2007-08-31 01:27:00,1.36359,1.36386,1.36359,1.36367,118800000.0
2007-08-31 01:28:00,1.36385,1.36404,1.36355,1.36387,444700000.0
2007-08-31 01:29:00,1.3639,1.36406,1.36372,1.3638,104800000.0
2007-08-31 01:30:00,1.36388,1.36402,1.36386,1.364,50900000.0
2007-08-31 01:31:00,1.36411,1.36423,1.36376,1.36409,572500002.0
2007-08-31 01:32:00,1.36385,1.36433,1.36376,1.36415,592650000.0
2007-08-31 01:33:00,1.36415,1.36415,1.36379,1.36407,91600000.0
2007-08-31 01:34:00,1.36396,1.36419,1.36376,1.36399,388500000.0
2007-08-31 01:35:00,1.36406,1.36426,1.36401,1.36415,352600002.0
2007-08-31 01:36:00,1.36402,1.36426,1.36397,1.3641,423500001.0
2007-08-31 01:37:00,1.36408,1.36432,1.36386,1.36425,421500001.0
2007-08-31 01:38:00,1.36464,1.36464,1.36383,1.36427,779699996.0
2007-08-31 01:39:00,1.3643,1.36444,1.36401,1.36424,790700004.0
2007-08-31 01:40:00,1.36423,1.36429,1.36411,1.36429,94199999.0
2007-08-31 01:41:00,1.36438,1.36451,1.36406,1.36445,435800000.0
2007-08-31 01:42:00,1.36447,1.36489,1.3642,1.36459,255599999.0
2007-08-31 01:43:00,1.36457,1.36513,1.36429,1.36493,255000000.0
2007-08-31 01:44:00,1.36498,1.36518,1.36451,1.36477,288950000.0
2007-08-31 01:45:00,1.36476,1.3651,1.36463,1.36505,370900001.0
2007-08-31 01:46:00,1.36499,1.36536,1.3648,1.36507,156200000.0
2007-08-31 01:47:00,1.36502,1.36538,1.36488,1.36529,295500001.0
2007-08-31 01:48:00,1.36505,1.36566,1.36495,1.36533,540200000.0
2007-08-31 01:49:00,1.36565,1.36565,1.36527,1.36544,747700000.0
2007-08-31 01:50:00,1.36544,1.36559,1.36512,1.36549,477300000.0
2007-08-31 01:51:00,1.36534,1.36556,1.36515,1.36544,535900002.0
2007-08-31 01:52:00,1.36522,1.36584,1.3652,1.36551,401199999.0
2007-08-31 01:53:00,1.36573,1.36597,1.36541,1.36577,184300000.0
2007-08-31 01:54:00,1.3656,1.36619,1.36554,1.36606,329000000.0
2007-08-31 01:55:00,1.36615,1.36641,1.36582,1.36587,280800000.0
2007-08-31 01:56:00,1.36618,1.36657,1.366,1.36637,382100001.0
2007-08-31 01:57:00,1.36627,1.36673,1.36627,1.36653,553000002.0
2007-08-31 01:58:00,1.36646,1.36683,1.36632,1.36641,270700000.0
2007-08-31 01:59:00,1.36685,1.36686,1.36636,1.36674,438200001.0
2007-08-31 02:00:00,1.36669,1.36685,1.36627,1.36642,436600000.0
2007-08-31 02:01:00,1.36657,1.36695,1.3664,1.36665,344399998.0
2007-08-31 02:02:00,1.36684,1.36698,1.36629,1.36689,644600001.0
2007-08-31 02:03:00,1.36687,1.36706,1.36651,1.36682,497300000.0
2007-08-31 02:04:00,1.36668,1.36699,1.3666,1.36693,735546999.0
2007-08-31 02:05:00,1.36665,1.36708,1.36661,1.36708,65900000.0
2007-08-31 02:06:00,1.36684,1.36707,1.36669,1.36697,65199999.0
2007-08-31 02:07:00,1.36698,1.36711,1.3667,1.36687,157200000.0
2007-08-31 02:08:00,1.36692,1.3672,1.36662,1.36691,165000000.0
2007-08-31 02:09:00,1.36703,1.36703,1.36656,1.36673,82400001.0
2007-08-31 02:10:00,1.36673,1.36696,1.36643,1.36681,87000000.0
2007-08-31 02:11:00,1.36667,1.36699,1.36654,1.36664,111099999.0
2007-08-31 02:12:00,1.36671,1.36696,1.36657,1.36684,111100000.0
2007-08-31 02:13:00,1.36673,1.36687,1.36632,1.36675,268200000.0
2007-08-31 02:14:00,1.3668,1.36681,1.36648,1.36648,92800000.0
2007-08-31 02:15:00,1.36667,1.36676,1.36634,1.36664,451199998.0
2007-08-31 02:16:00,1.3667,1.36687,1.36645,1.36664,118100002.0
2007-08-31 02:17:00,1.36653,1.36685,1.36634,1.36649,156399999.0
2007-08-31 02:18:00,1.3663,1.36668,1.36626,1.36658,109400000.0
2007-08-31 02:19:00,1.36653,1.36659,1.36621,1.36655,336900000.0
2007-08-31 02:20:00,1.36652,1.36657,1.36609,1.36609,173500001.0
2007-08-31 02:21:00,1.36639,1.3665,1.36622,1.36635,86200000.0
2007-08-31 02:22:00,1.36652,1.36662,1.36612,1.36656,232300000.0
2007-08-31 02:23:00,1.36652,1.36675,1.36645,1.36669,102499999.0
2007-08-31 02:24:00,1.36667,1.36671,1.36647,1.36665,38200000.0
2007-08-31 02:25:00,1.36663,1.36673,1.3662,1.36651,148900001.0
2007-08-31 02:26:00,1.36675,1.36687,1.36629,1.36652,166100000.0
2007-08-31 02:27:00,1.36662,1.36667,1.36613,1.3666,705400006.0
2007-08-31 02:28:00,1.3669,1.3669,1.36635,1.36647,65600000.0
2007-08-31 02:29:00,1.36643,1.36672,1.36639,1.36657,89600002.0
2007-08-31 02:30:00,1.36665,1.36682,1.36633,1.36655,136300000.0
2007-08-31 02:31:00,1.36656,1.36659,1.36624,1.36648,179399998.0
2007-08-31 02:32:00,1.36646,1.36669,1.36631,1.36656,112200000.0
2007-08-31 02:33:00,1.36642,1.36673,1.36626,1.3665,213200000.0
2007-08-31 02:34:00,1.36641,1.36657,1.36635,1.36643,178799999.0
2007-08-31 02:35:00,1.36639,1.3665,1.36617,1.36647,178900000.0
2007-08-31 02:36:00,1.36642,1.36657,1.36622,1.36622,451099998.0
2007-08-31 02:37:00,1.36632,1.3666,1.36621,1.36632,225799999.0
2007-08-31 02:38:00,1.3662,1.3665,1.3661,1.3665,63600000.0
2007-08-31 02:39:00,1.36654,1.36657,1.36604,1.36636,304800000.0
2007-08-31 02:40:00,1.36666,1.36666,1.36625,1.36653,380800001.0
2007-08-31 02:41:00,1.36656,1.36661,1.36634,1.36655,180300002.0
2007-08-31 02:42:00,1.36656,1.36678,1.36621,1.36652,222900001.0
2007-08-31 02:43:00,1.36633,1.36668,1.36617,1.36653,461600000.0
2007-08-31 02:44:00,1.36651,1.36655,1.36615,1.36648,233099999.0
2007-08-31 02:45:00,1.36657,1.36672,1.36625,1.3664,246900001.0
2007-08-31 02:46:00,1.36632,1.36665,1.36627,1.36663,212000001.0
2007-08-31 02:47:00,1.36649,1.36661,1.36628,1.36628,322750000.0
2007-08-31 02:48:00,1.36642,1.36657,1.36618,1.36644,138800002.0
2007-08-31 02:49:00,1.36648,1.36654,1.36626,1.3665,163000001.0
2007-08-31 02:50:00,1.36647,1.36669,1.36636,1.36656,263400000.0
2007-08-31 02:51:00,1.36652,1.36656,1.36618,1.36643,70900000.0
2007-08-31 02:52:00,1.36625,1.36667,1.36611,1.36642,174400000.0
2007-08-31 02:53:00,1.36646,1.36657,1.36636,1.36652,49200000.0
2007-08-31 02:54:00,1.36649,1.36659,1.36616,1.36622,60600000.0
2007-08-31 02:55:00,1.36621,1.36649,1.36606,1.36615,161600000.0
2007-08-31 02:56:00,1.3661,1.36644,1.36587,1.36606,109400000.0
2007-08-31 02:57:00,1.36602,1.36638,1.36596,1.36627,105400000.0
2007-08-31 02:58:00,1.36619,1.36637,1.36581,1.3661,161000001.0
2007-08-31 02:59:00,1.36603,1.36648,1.36591,1.36623,205600001.0
2007-08-31 03:00:00,1.36636,1.3665,1.36591,1.36595,273699999.0
2007-08-31 03:01:00,1.36615,1.36629,1.36584,1.3661,174500000.0
2007-08-31 03:02:00,1.36592,1.36616,1.36581,1.36615,46200000.0
2007-08-31 03:03:00,1.36612,1.36614,1.36582,1.36595,63900000.0
2007-08-31 03:04:00,1.36607,1.36626,1.36556,1.366,149099999.0
2007-08-31 03:05:00,1.3662,1.3662,1.36586,1.366,50100001.0
2007-08-31 03:06:00,1.36585,1.36612,1.36573,1.36594,258300000.0
2007-08-31 03:07:00,1.36615,1.36632,1.36582,1.36594,284200000.0
2007-08-31 03:08:00,1.36625,1.36625,1.36585,1.36609,362200000.0
2007-08-31 03:09:00,1.36615,1.36621,1.36612,1.36612,38400000.0
2007-08-31 03:10:00,1.36645,1.36645,1.36611,1.36633,54800000.0
2007-08-31 03:11:00,1.36637,1.36643,1.36601,1.36629,123200000.0
2007-08-31 03:12:00,1.36611,1.36637,1.36589,1.36602,175800002.0
2007-08-31 03:13:00,1.36607,1.36638,1.36607,1.36625,265549999.0
2007-08-31 03:14:00,1.36634,1.36639,1.36602,1.36626,119600000.0
2007-08-31 03:15:00,1.36626,1.36629,1.36577,1.36616,191900004.0
2007-08-31 03:16:00,1.36612,1.36627,1.36585,1.36623,101100000.0
2007-08-31 03:17:00,1.36625,1.36642,1.36608,1.36623,214900000.0
2007-08-31 03:18:00,1.36609,1.3664,1.36607,1.36635,168200000.0
2007-08-31 03:19:00,1.36636,1.36647,1.36602,1.36623,108300001.0
2007-08-31 03:20:00,1.36633,1.36651,1.36611,1.36622,141800000.0
2007-08-31 03:21:00,1.36627,1.36634,1.36604,1.36609,41100000.0
2007-08-31 03:22:00,1.36611,1.36631,1.36591,1.3661,484599999.0
2007-08-31 03:23:00,1.36623,1.36636,1.36594,1.366,106300000.0
2007-08-31 03:24:00,1.366,1.36628,1.36592,1.3661,50500000.0
2007-08-31 03:25:00,1.36617,1.36618,1.36576,1.3661,125800000.0
2007-08-31 03:26:00,1.36588,1.3663,1.36588,1.3663,86100002.0
2007-08-31 03:27:00,1.3662,1.36642,1.36615,1.36635,54100000.0
2007-08-31 03:28:00,1.36612,1.3663,1.3661,1.3661,57000000.0
2007-08-31 03:29:00,1.36633,1.36645,1.36603,1.36617,491100002.0
2007-08-31 03:30:00,1.3666,1.3666,1.36613,1.3663,81000000.0
2007-08-31 03:31:00,1.3663,1.36634,1.366,1.366,36800000.0
2007-08-31 03:32:00,1.36637,1.3665,1.36602,1.36636,106600000.0
2007-08-31 03:33:00,1.36635,1.36651,1.36616,1.36631,124000000.0
2007-08-31 03:34:00,1.3665,1.3665,1.36617,1.3662,81300000.0
2007-08-31 03:35:00,1.36621,1.36644,1.36608,1.3664,44600000.0
2007-08-31 03:36:00,1.36618,1.3663,1.36608,1.36615,56400000.0
2007-08-31 03:37:00,1.36635,1.36643,1.36621,1.36638,141349999.0
2007-08-31 03:38:00,1.36625,1.36632,1.3661,1.36631,63000001.0
2007-08-31 03:39:00,1.36617,1.36629,1.36607,1.36616,77999999.0
2007-08-31 03:40:00,1.3664,1.36643,1.36622,1.36643,107400001.0
2007-08-31 03:41:00,1.36641,1.36641,1.36607,1.36634,111400000.0
2007-08-31 03:42:00,1.3662,1.36631,1.3661,1.36616,69600000.0
2007-08-31 03:43:00,1.36618,1.36639,1.36595,1.36615,208800000.0
2007-08-31 03:44:00,1.36584,1.36621,1.36573,1.36609,354000003.0
2007-08-31 03:45:00,1.36612,1.36621,1.36597,1.36613,56800000.0
2007-08-31 03:46:00,1.36613,1.36629,1.36588,1.36613,130900000.0
2007-08-31 03:47:00,1.36618,1.36636,1.36597,1.36626,41200000.0
2007-08-31 03:48:00,1.36633,1.36654,1.36618,1.36641,56900000.0
2007-08-31 03:49:00,1.36628,1.3664,1.36621,1.36625,64000000.0
2007-08-31 03:50:00,1.36629,1.36652,1.36613,1.3664,201600002.0
2007-08-31 03:51:00,1.3665,1.36653,1.36611,1.36631,98400000.0
2007-08-31 03:52:00,1.36639,1.36653,1.36626,1.36641,313199999.0
2007-08-31 03:53:00,1.36649,1.36663,1.36636,1.36652,204900000.0
2007-08-31 03:54:00,1.36633,1.36663,1.36624,1.36659,79800000.0
2007-08-31 03:55:00,1.36652,1.36669,1.36633,1.36664,47200000.0
2007-08-31 03:56:00,1.3665,1.36675,1.36629,1.3667,158199999.0
2007-08-31 03:57:00,1.3667,1.36689,1.36644,1.36676,299100000.0
2007-08-31 03:58:00,1.3666,1.36674,1.36632,1.36666,114500001.0
2007-08-31 03:59:00,1.3664,1.36686,1.36619,1.36648,112799998.0
2007-08-31 04:00:00,1.36614,1.36647,1.36613,1.36645,58300000.0
2007-08-31 04:01:00,1.36645,1.36656,1.36613,1.36636,81800000.0
2007-08-31 04:02:00,1.3662,1.36659,1.36618,1.36647,34600000.0
2007-08-31 04:03:00,1.36643,1.36662,1.36616,1.36629,253500001.0
2007-08-31 04:04:00,1.36668,1.36669,1.36621,1.36659,114800000.0
2007-08-31 04:05:00,1.3665,1.36663,1.36629,1.36646,290500000.0
2007-08-31 04:06:00,1.3665,1.3665,1.36614,1.36637,248900000.0
2007-08-31 04:07:00,1.36635,1.36652,1.36607,1.36648,44000000.0
2007-08-31 04:08:00,1.36639,1.36666,1.36612,1.36632,119799999.0
2007-08-31 04:09:00,1.36623,1.3666,1.36621,1.36626,271600001.0
2007-08-31 04:10:00,1.36633,1.36653,1.36614,1.36636,68000000.0
2007-08-31 04:11:00,1.36605,1.36645,1.36604,1.36622,352399999.0
2007-08-31 04:12:00,1.36599,1.36659,1.36592,1.36624,199500000.0
2007-08-31 04:13:00,1.36629,1.36666,1.36617,1.36655,148300002.0
2007-08-31 04:14:00,1.36651,1.36667,1.36623,1.3664,385200002.0
2007-08-31 04:15:00,1.36648,1.36653,1.36626,1.3664,46600000.0
2007-08-31 04:16:00,1.36663,1.36663,1.36627,1.3664,55200000.0
2007-08-31 04:17:00,1.36656,1.36656,1.36614,1.36638,189500000.0
2007-08-31 04:18:00,1.36656,1.36665,1.36613,1.36636,122000000.0
2007-08-31 04:19:00,1.36631,1.36679,1.36631,1.36671,236599999.0
2007-08-31 04:20:00,1.36647,1.36658,1.36636,1.36653,86400002.0
2007-08-31 04:21:00,1.36653,1.36663,1.36635,1.36653,129400000.0
2007-08-31 04:22:00,1.36644,1.36668,1.36627,1.36658,425899999.0
2007-08-31 04:23:00,1.36651,1.36685,1.36646,1.36653,188400000.0
2007-08-31 04:24:00,1.36667,1.36669,1.36633,1.3664,56200000.0
2007-08-31 04:25:00,1.36654,1.36671,1.36624,1.36634,140800000.0
2007-08-31 04:26:00,1.36681,1.36681,1.36615,1.3664,52000000.0
2007-08-31 04:27:00,1.36672,1.36675,1.36635,1.36635,113200003.0
2007-08-31 04:28:00,1.36636,1.36658,1.36615,1.36636,278300001.0
2007-08-31 04:29:00,1.36636,1.36669,1.36623,1.36635,250200000.0
2007-08-31 04:30:00,1.36657,1.36669,1.36632,1.36657,518899999.0
2007-08-31 04:31:00,1.36658,1.3666,1.36623,1.36635,274499999.0
2007-08-31 04:32:00,1.36647,1.3668,1.36621,1.36645,560900001.0
2007-08-31 04:33:00,1.36645,1.36661,1.36615,1.36652,223600001.0
2007-08-31 04:34:00,1.36633,1.36662,1.36629,1.36652,287500001.0
2007-08-31 04:35:00,1.36665,1.36677,1.36634,1.36648,340099998.0
2007-08-31 04:36:00,1.36619,1.36663,1.36608,1.36663,384400001.0
2007-08-31 04:37:00,1.36637,1.36664,1.36618,1.3664,93400000.0
2007-08-31 04:38:00,1.36637,1.36653,1.36617,1.36634,106700000.0
2007-08-31 04:39:00,1.3663,1.36663,1.36629,1.36637,216600000.0
2007-08-31 04:40:00,1.36629,1.36663,1.36617,1.36634,158900000.0
2007-08-31 04:41:00,1.36636,1.36649,1.36615,1.36642,445500000.0
2007-08-31 04:42:00,1.36639,1.36657,1.36608,1.36642,150900000.0
2007-08-31 04:43:00,1.36625,1.36654,1.36611,1.3663,105000001.0
2007-08-31 04:44:00,1.36641,1.36667,1.36618,1.36667,144499999.0
2007-08-31 04:45:00,1.36666,1.3668,1.36634,1.36643,149200000.0
2007-08-31 04:46:00,1.36668,1.36682,1.36644,1.36662,258600001.0
2007-08-31 04:47:00,1.3666,1.3666,1.3663,1.36642,46700000.0
2007-08-31 04:48:00,1.36636,1.36683,1.36632,1.3664,173799999.0
2007-08-31 04:49:00,1.36658,1.36662,1.36637,1.36645,59800000.0
2007-08-31 04:50:00,1.36649,1.36666,1.36624,1.3664,66000000.0
2007-08-31 04:51:00,1.36642,1.36663,1.36623,1.36646,98600000.0
2007-08-31 04:52:00,1.36644,1.36664,1.36621,1.36652,97200000.0
2007-08-31 04:53:00,1.3667,1.3667,1.36645,1.36654,51899999.0
2007-08-31 04:54:00,1.36683,1.36683,1.36637,1.36655,37800000.0
2007-08-31 04:55:00,1.36639,1.36653,1.36624,1.36644,93000000.0
2007-08-31 04:56:00,1.36629,1.36662,1.36622,1.36638,114100001.0
2007-08-31 04:57:00,1.36647,1.36665,1.36602,1.36645,254999998.0
2007-08-31 04:58:00,1.36639,1.36658,1.36615,1.36642,238000000.0
2007-08-31 04:59:00,1.3665,1.36671,1.36634,1.36665,246700001.0
2007-08-31 05:00:00,1.3665,1.36677,1.36645,1.36658,334049999.0
2007-08-31 05:01:00,1.36645,1.36659,1.36627,1.36644,350900001.0
2007-08-31 05:02:00,1.36635,1.36665,1.36631,1.36651,85300000.0
2007-08-31 05:03:00,1.3665,1.36664,1.36618,1.36634,388100000.0
2007-08-31 05:04:00,1.36635,1.36673,1.36628,1.3665,224199998.0
2007-08-31 05:05:00,1.36646,1.36669,1.36613,1.36623,169500002.0
2007-08-31 05:06:00,1.36643,1.3667,1.36613,1.36651,547100001.0
2007-08-31 05:07:00,1.36657,1.36668,1.36628,1.36665,237800002.0
2007-08-31 05:08:00,1.36655,1.36697,1.3662,1.36662,328400000.0
2007-08-31 05:09:00,1.36666,1.36682,1.36633,1.36649,264900000.0
2007-08-31 05:10:00,1.36657,1.36666,1.36642,1.36666,104900001.0
2007-08-31 05:11:00,1.36675,1.3668,1.36644,1.36658,104300000.0
2007-08-31 05:12:00,1.36648,1.3667,1.36626,1.36651,105300001.0
2007-08-31 05:13:00,1.36645,1.36686,1.36625,1.36661,218200003.0
2007-08-31 05:14:00,1.36623,1.36686,1.36617,1.36676,55600000.0
2007-08-31 05:15:00,1.36676,1.36683,1.3665,1.36661,205199999.0
2007-08-31 05:16:00,1.3667,1.36684,1.36649,1.36668,61399999.0
2007-08-31 05:17:00,1.36655,1.3669,1.36612,1.36666,387099997.0
2007-08-31 05:18:00,1.36665,1.367,1.36659,1.36695,61800001.0
2007-08-31 05:19:00,1.36673,1.36693,1.36652,1.36667,210100000.0
2007-08-31 05:20:00,1.36663,1.36702,1.36652,1.36685,126000001.0
2007-08-31 05:21:00,1.36675,1.36685,1.36658,1.36677,275000000.0
2007-08-31 05:22:00,1.36664,1.36694,1.36655,1.36682,239300001.0
2007-08-31 05:23:00,1.3667,1.36681,1.36648,1.36666,540999999.0
2007-08-31 05:24:00,1.36681,1.36705,1.36641,1.36688,422500002.0
2007-08-31 05:25:00,1.36696,1.36716,1.36674,1.36682,804099999.0
2007-08-31 05:26:00,1.36698,1.36718,1.36659,1.36702,414000003.0
2007-08-31 05:27:00,1.36688,1.36707,1.36661,1.3669,437900001.0
2007-08-31 05:28:00,1.36725,1.3673,1.36677,1.3671,351499999.0
2007-08-31 05:29:00,1.36711,1.36718,1.36664,1.36691,378700001.0
2007-08-31 05:30:00,1.36672,1.36695,1.36661,1.36686,173900001.0
2007-08-31 05:31:00,1.36689,1.36712,1.36681,1.36712,473700001.0
2007-08-31 05:32:00,1.36719,1.36719,1.36659,1.36702,181000001.0
2007-08-31 05:33:00,1.36694,1.36717,1.36679,1.36696,506300003.0
2007-08-31 05:34:00,1.36703,1.36711,1.36667,1.367,457200000.0
2007-08-31 05:35:00,1.36707,1.36723,1.36681,1.36698,492400000.0
2007-08-31 05:36:00,1.36692,1.36734,1.36686,1.3671,639700000.0
2007-08-31 05:37:00,1.36696,1.36714,1.3667,1.36695,342999999.0
2007-08-31 05:38:00,1.36699,1.36712,1.36667,1.36686,327900004.0
2007-08-31 05:39:00,1.36688,1.36712,1.3666,1.36695,206900000.0
2007-08-31 05:40:00,1.36691,1.36704,1.36644,1.36678,220900001.0
2007-08-31 05:41:00,1.36677,1.36712,1.36677,1.36712,520900001.0
2007-08-31 05:42:00,1.36691,1.36722,1.36659,1.36701,341700000.0
2007-08-31 05:43:00,1.36694,1.36716,1.36679,1.36705,461699999.0
2007-08-31 05:44:00,1.36707,1.36725,1.36686,1.36694,189000000.0
2007-08-31 05:45:00,1.36721,1.36733,1.36691,1.36723,365100003.0
2007-08-31 05:46:00,1.36744,1.36753,1.36707,1.36715,619200003.0
2007-08-31 05:47:00,1.3671,1.36722,1.36691,1.36702,407900000.0
2007-08-31 05:48:00,1.3672,1.36725,1.36689,1.36709,1095649999.0
2007-08-31 05:49:00,1.36708,1.36727,1.36683,1.36705,513400000.0
2007-08-31 05:50:00,1.36698,1.36709,1.36672,1.36702,324299999.0
2007-08-31 05:51:00,1.36702,1.36718,1.3668,1.36711,432399999.0
2007-08-31 05:52:00,1.36697,1.36723,1.36691,1.36703,186800001.0
2007-08-31 05:53:00,1.36701,1.36729,1.36687,1.36708,369099999.0
2007-08-31 05:54:00,1.3671,1.36727,1.36683,1.36721,514650000.0
2007-08-31 05:55:00,1.36713,1.36736,1.36683,1.3671,691300004.0
2007-08-31 05:56:00,1.36705,1.36723,1.36688,1.36709,738599998.0
2007-08-31 05:57:00,1.36709,1.36728,1.36674,1.36716,321599999.0
2007-08-31 05:58:00,1.36691,1.36731,1.36691,1.36707,120400000.0
2007-08-31 05:59:00,1.36706,1.36719,1.36689,1.36696,514599999.0
2007-08-31 06:00:00,1.36697,1.36726,1.36679,1.36716,570149997.0
2007-08-31 06:01:00,1.36692,1.36731,1.3668,1.367,580600001.0
2007-08-31 06:02:00,1.36689,1.36718,1.36683,1.367,977400006.0
2007-08-31 06:03:00,1.36672,1.36706,1.36657,1.36663,399800001.0
2007-08-31 06:04:00,1.36678,1.36709,1.36673,1.36686,586100001.0
2007-08-31 06:05:00,1.36683,1.36703,1.36679,1.36699,169100001.0
2007-08-31 06:06:00,1.367,1.367,1.36647,1.36686,556299998.0
2007-08-31 06:07:00,1.3667,1.36702,1.3663,1.36669,616400000.0
2007-08-31 06:08:00,1.36667,1.36686,1.36645,1.36666,278699999.0
2007-08-31 06:09:00,1.36684,1.36692,1.36639,1.3665,239899999.0
2007-08-31 06:10:00,1.36652,1.36688,1.36631,1.36654,276700001.0
2007-08-31 06:11:00,1.36653,1.36667,1.36629,1.36645,388200001.0
2007-08-31 06:12:00,1.3664,1.36665,1.36599,1.36645,760300000.0
2007-08-31 06:13:00,1.36643,1.36665,1.36628,1.3665,216600002.0
2007-08-31 06:14:00,1.36667,1.36672,1.3663,1.36643,117600000.0
2007-08-31 06:15:00,1.36643,1.36678,1.36641,1.36654,264100000.0
2007-08-31 06:16:00,1.36643,1.36672,1.36642,1.36668,240499999.0
2007-08-31 06:17:00,1.36653,1.36676,1.36645,1.3665,416399998.0
2007-08-31 06:18:00,1.36676,1.36686,1.36648,1.36669,103600001.0
2007-08-31 06:19:00,1.36671,1.36673,1.36639,1.36655,274999998.0
2007-08-31 06:20:00,1.3664,1.36667,1.36621,1.3664,504899997.0
2007-08-31 06:21:00,1.3664,1.36663,1.3663,1.3664,385799998.0
2007-08-31 06:22:00,1.3664,1.36659,1.36614,1.36635,593100002.0
2007-08-31 06:23:00,1.36627,1.36656,1.36626,1.36655,845500001.0
2007-08-31 06:24:00,1.36639,1.36662,1.36634,1.36651,60600000.0
2007-08-31 06:25:00,1.36652,1.36652,1.36623,1.36637,127200001.0
2007-08-31 06:26:00,1.36627,1.36659,1.36623,1.36632,480150000.0
2007-08-31 06:27:00,1.36623,1.36661,1.36623,1.36645,247000000.0
2007-08-31 06:28:00,1.36642,1.36658,1.36625,1.36653,305799997.0
2007-08-31 06:29:00,1.36639,1.36639,1.36599,1.36637,565700001.0
2007-08-31 06:30:00,1.36645,1.3667,1.36622,1.36637,542699998.0
2007-08-31 06:31:00,1.36642,1.36645,1.36613,1.36642,333499998.0
2007-08-31 06:32:00,1.36642,1.3665,1.36591,1.36623,459099999.0
2007-08-31 06:33:00,1.36623,1.36641,1.36592,1.36626,431100000.0
2007-08-31 06:34:00,1.36631,1.36642,1.36586,1.3661,474200000.0
2007-08-31 06:35:00,1.36622,1.3664,1.36608,1.36636,523900003.0
2007-08-31 06:36:00,1.36626,1.36648,1.36595,1.36633,337700000.0
2007-08-31 06:37:00,1.36635,1.36648,1.36614,1.36618,472699999.0
2007-08-31 06:38:00,1.36615,1.36637,1.366,1.366,209800001.0
2007-08-31 06:39:00,1.36635,1.36645,1.36621,1.36638,494247001.0
2007-08-31 06:40:00,1.36632,1.3664,1.366,1.36607,387499998.0
2007-08-31 06:41:00,1.36607,1.36639,1.366,1.36625,243099998.0
2007-08-31 06:42:00,1.36662,1.36662,1.36599,1.36599,448400001.0
2007-08-31 06:43:00,1.36629,1.36638,1.36612,1.36629,735300002.0
2007-08-31 06:44:00,1.36605,1.36626,1.36575,1.36626,613500001.0
2007-08-31 06:45:00,1.3662,1.36629,1.36582,1.36608,588300002.0
2007-08-31 06:46:00,1.36631,1.36631,1.36585,1.36615,702199999.0
2007-08-31 06:47:00,1.3661,1.36633,1.36602,1.36608,542399999.0
2007-08-31 06:48:00,1.36618,1.36638,1.36587,1.36617,618500002.0
2007-08-31 06:49:00,1.3661,1.36639,1.36609,1.36635,95900002.0
2007-08-31 06:50:00,1.36626,1.36635,1.36603,1.36618,632199997.0
2007-08-31 06:51:00,1.36605,1.36629,1.36591,1.36614,213100000.0
2007-08-31 06:52:00,1.3665,1.3665,1.36593,1.36611,495800001.0
2007-08-31 06:53:00,1.36608,1.36628,1.36601,1.36615,75199999.0
2007-08-31 06:54:00,1.36609,1.36626,1.36582,1.36602,497800001.0
2007-08-31 06:55:00,1.36589,1.36602,1.36521,1.36541,800100000.0
2007-08-31 06:56:00,1.36542,1.36567,1.36511,1.36523,686200003.0
2007-08-31 06:57:00,1.36553,1.36592,1.36515,1.36534,595600000.0
2007-08-31 06:58:00,1.36528,1.3656,1.36501,1.36547,943800006.0
2007-08-31 06:59:00,1.36551,1.36569,1.36514,1.36547,1043800001.0
2007-08-31 07:00:00,1.36555,1.36585,1.36537,1.36575,805400001.0
2007-08-31 07:01:00,1.36573,1.36586,1.36539,1.36573,703100000.0
2007-08-31 07:02:00,1.36583,1.36583,1.36525,1.36545,544100002.0
2007-08-31 07:03:00,1.36553,1.36559,1.3649,1.36518,717600002.0
2007-08-31 07:04:00,1.36506,1.36547,1.36495,1.36512,1149975000.0
2007-08-31 07:05:00,1.36513,1.36548,1.36489,1.36531,767400004.0
2007-08-31 07:06:00,1.3651,1.36546,1.36503,1.36546,324600000.0
2007-08-31 07:07:00,1.36537,1.36553,1.36503,1.36538,208900000.0
2007-08-31 07:08:00,1.36542,1.36554,1.36503,1.36538,258499999.0
2007-08-31 07:09:00,1.36528,1.36578,1.365,1.36566,325899998.0
2007-08-31 07:10:00,1.36568,1.36591,1.36531,1.36576,429400003.0
2007-08-31 07:11:00,1.36578,1.36593,1.3655,1.3657,519847000.0
2007-08-31 07:12:00,1.36549,1.3659,1.36533,1.36581,592699998.0
2007-08-31 07:13:00,1.36542,1.36578,1.36521,1.36557,791100000.0
2007-08-31 07:14:00,1.36552,1.36557,1.36503,1.36535,372999999.0
2007-08-31 07:15:00,1.36536,1.3657,1.36507,1.36546,408300000.0
2007-08-31 07:16:00,1.3654,1.36565,1.36504,1.36533,622300003.0
2007-08-31 07:17:00,1.36557,1.36566,1.36521,1.36552,678500001.0
2007-08-31 07:18:00,1.36535,1.36566,1.36515,1.36527,715300002.0
2007-08-31 07:19:00,1.3654,1.36579,1.36531,1.36557,858500001.0
2007-08-31 07:20:00,1.36534,1.36598,1.36529,1.3659,658699999.0
2007-08-31 07:21:00,1.36593,1.36597,1.36554,1.3658,508599999.0
2007-08-31 07:22:00,1.36554,1.36602,1.36539,1.36568,941200000.0
2007-08-31 07:23:00,1.3657,1.36599,1.36554,1.36588,530300001.0
2007-08-31 07:24:00,1.36568,1.36597,1.36545,1.36591,935400001.0
2007-08-31 07:25:00,1.36597,1.36609,1.36551,1.36551,1147199994.0
2007-08-31 07:26:00,1.36562,1.36597,1.36553,1.36583,655900001.0
2007-08-31 07:27:00,1.36577,1.36601,1.3656,1.36591,527300000.0
2007-08-31 07:28:00,1.36585,1.36605,1.36555,1.36591,906400002.0
2007-08-31 07:29:00,1.36593,1.36603,1.36559,1.36591,325799999.0
2007-08-31 07:30:00,1.36575,1.36597,1.3656,1.36581,192500001.0
2007-08-31 07:31:00,1.36596,1.36599,1.36553,1.36562,75400000.0
2007-08-31 07:32:00,1.36573,1.36597,1.36567,1.36584,335800000.0
2007-08-31 07:33:00,1.36584,1.36608,1.3656,1.36595,186399999.0
2007-08-31 07:34:00,1.36577,1.3661,1.36555,1.36604,506000001.0
2007-08-31 07:35:00,1.36596,1.36622,1.36552,1.36616,871100000.0
2007-08-31 07:36:00,1.36609,1.36628,1.36591,1.36616,485700000.0
2007-08-31 07:37:00,1.36611,1.36629,1.36591,1.3662,555900001.0
2007-08-31 07:38:00,1.36621,1.36631,1.36583,1.36614,169000000.0
2007-08-31 07:39:00,1.36608,1.36629,1.36587,1.36591,204100000.0
2007-08-31 07:40:00,1.36602,1.36625,1.3657,1.36583,760300000.0
2007-08-31 07:41:00,1.366,1.36627,1.3656,1.366,955100001.0
2007-08-31 07:42:00,1.36616,1.36629,1.36581,1.36626,845099996.0
2007-08-31 07:43:00,1.36615,1.36621,1.36582,1.36616,249900001.0
2007-08-31 07:44:00,1.36615,1.36621,1.36574,1.36605,205699999.0
2007-08-31 07:45:00,1.36616,1.36626,1.36593,1.36615,369700001.0
2007-08-31 07:46:00,1.36584,1.36632,1.36578,1.36614,398499999.0
2007-08-31 07:47:00,1.36615,1.3664,1.36593,1.3664,274600001.0
2007-08-31 07:48:00,1.36618,1.36649,1.36586,1.36646,643600006.0
2007-08-31 07:49:00,1.36632,1.36668,1.36608,1.36642,612099999.0
2007-08-31 07:50:00,1.36657,1.36673,1.36634,1.36657,521499999.0
2007-08-31 07:51:00,1.36675,1.36677,1.36631,1.36657,751800000.0
2007-08-31 07:52:00,1.36655,1.36681,1.36628,1.36666,793100000.0
2007-08-31 07:53:00,1.36665,1.36678,1.36643,1.36659,847099997.0
2007-08-31 07:54:00,1.36655,1.36682,1.36631,1.3665,696400001.0
2007-08-31 07:55:00,1.36671,1.36681,1.36631,1.36681,262099999.0
2007-08-31 07:56:00,1.36692,1.36708,1.36618,1.36673,668400000.0
2007-08-31 07:57:00,1.36644,1.3669,1.36637,1.36668,783599996.0
2007-08-31 07:58:00,1.36673,1.36697,1.36635,1.36664,233799999.0
2007-08-31 07:59:00,1.36665,1.36687,1.36634,1.36665,744500002.0
2007-08-31 08:00:00,1.36672,1.36677,1.36635,1.36671,785300001.0
2007-08-31 08:01:00,1.36688,1.36717,1.36644,1.36657,930099998.0
2007-08-31 08:02:00,1.36657,1.36706,1.36654,1.36672,1086300005.0
2007-08-31 08:03:00,1.36676,1.36702,1.36641,1.36665,226000002.0
2007-08-31 08:04:00,1.36655,1.36679,1.36635,1.36659,829600001.0
2007-08-31 08:05:00,1.36658,1.3667,1.36629,1.36663,1038000000.0
2007-08-31 08:06:00,1.3665,1.36681,1.36633,1.36655,1045146999.0
2007-08-31 08:07:00,1.36647,1.36668,1.36613,1.36659,780300002.0
2007-08-31 08:08:00,1.36648,1.36665,1.3663,1.36645,697399998.0
2007-08-31 08:09:00,1.36624,1.36659,1.36623,1.36655,714800001.0
2007-08-31 08:10:00,1.36649,1.36657,1.36609,1.36653,1007000003.0
2007-08-31 08:11:00,1.36657,1.36689,1.36623,1.36668,910100002.0
2007-08-31 08:12:00,1.36671,1.36705,1.3664,1.36664,702500000.0
2007-08-31 08:13:00,1.36681,1.36689,1.36634,1.36673,763700002.0
2007-08-31 08:14:00,1.36686,1.36691,1.3665,1.36677,739900002.0
2007-08-31 08:15:00,1.36668,1.36678,1.36622,1.36657,1078699996.0
2007-08-31 08:16:00,1.36645,1.36669,1.36631,1.36645,804900000.0
2007-08-31 08:17:00,1.36638,1.36682,1.36613,1.36671,700100003.0
2007-08-31 08:18:00,1.36679,1.36688,1.36625,1.36671,579849999.0
2007-08-31 08:19:00,1.3667,1.36679,1.36632,1.36639,721847000.0
2007-08-31 08:20:00,1.36666,1.36687,1.36633,1.36674,644249997.0
2007-08-31 08:21:00,1.36672,1.36688,1.36623,1.36653,587300002.0
2007-08-31 08:22:00,1.36638,1.3666,1.36614,1.36643,289100000.0
2007-08-31 08:23:00,1.36636,1.36648,1.36613,1.36635,848300004.0
2007-08-31 08:24:00,1.36628,1.36658,1.36592,1.36635,792699999.0
2007-08-31 08:25:00,1.3664,1.36665,1.36611,1.36663,630399999.0
2007-08-31 08:26:00,1.36653,1.36667,1.36593,1.3661,512299999.0
2007-08-31 08:27:00,1.36607,1.36665,1.36577,1.36625,1167899995.0
2007-08-31 08:28:00,1.36599,1.36629,1.36597,1.36607,899200000.0
2007-08-31 08:29:00,1.36608,1.36628,1.36564,1.36611,1038300002.0
2007-08-31 08:30:00,1.36609,1.36638,1.3657,1.36595,568599999.0
2007-08-31 08:31:00,1.36587,1.36639,1.36563,1.366,1018874999.0
2007-08-31 08:32:00,1.36589,1.36637,1.36579,1.36608,783499999.0
2007-08-31 08:33:00,1.36605,1.3665,1.36568,1.36634,634700000.0
2007-08-31 08:34:00,1.36607,1.3667,1.36603,1.36617,343099999.0
2007-08-31 08:35:00,1.36619,1.36667,1.36617,1.36625,147400000.0
2007-08-31 08:36:00,1.36659,1.36718,1.36625,1.36712,331800000.0
2007-08-31 08:37:00,1.36723,1.36744,1.36653,1.36713,717500002.0
2007-08-31 08:38:00,1.36725,1.36749,1.36673,1.36689,721700001.0
2007-08-31 08:39:00,1.36687,1.36737,1.36673,1.36697,423899999.0
2007-08-31 08:40:00,1.367,1.36719,1.36632,1.36667,856499999.0
2007-08-31 08:41:00,1.36661,1.36688,1.36631,1.36673,717600002.0
2007-08-31 08:42:00,1.36675,1.36718,1.36653,1.36703,297400000.0
2007-08-31 08:43:00,1.36713,1.36719,1.36653,1.36681,151600000.0
2007-08-31 08:44:00,1.36705,1.36747,1.36671,1.36725,354099998.0
2007-08-31 08:45:00,1.36732,1.36747,1.36701,1.36722,262900000.0
2007-08-31 08:46:00,1.36726,1.36751,1.36702,1.36712,231600000.0
2007-08-31 08:47:00,1.36708,1.36738,1.367,1.36727,831400004.0
2007-08-31 08:48:00,1.36717,1.3675,1.36706,1.36734,440200001.0
2007-08-31 08:49:00,1.36727,1.36749,1.36694,1.36735,445500003.0
2007-08-31 08:50:00,1.36715,1.36748,1.36693,1.3674,729299998.0
2007-08-31 08:51:00,1.36733,1.3674,1.36693,1.36737,766300002.0
2007-08-31 08:52:00,1.36737,1.36749,1.36702,1.36725,377000001.0
2007-08-31 08:53:00,1.36727,1.36748,1.36692,1.36732,470100000.0
2007-08-31 08:54:00,1.36733,1.36751,1.36691,1.36721,441700000.0
2007-08-31 08:55:00,1.36725,1.36749,1.36705,1.36732,692100002.0
2007-08-31 08:56:00,1.36731,1.36738,1.36681,1.36722,534800000.0
2007-08-31 08:57:00,1.3673,1.36746,1.36696,1.36724,783199999.0
2007-08-31 08:58:00,1.36737,1.36753,1.36712,1.36736,433899999.0
2007-08-31 08:59:00,1.36735,1.36755,1.36713,1.3672,546300003.0
2007-08-31 09:00:00,1.36724,1.36767,1.36717,1.36747,734200002.0
2007-08-31 09:01:00,1.36735,1.36762,1.36704,1.36734,598200001.0
2007-08-31 09:02:00,1.36723,1.36756,1.36685,1.36716,515200001.0
2007-08-31 09:03:00,1.36703,1.36722,1.36687,1.36693,79199999.0
2007-08-31 09:04:00,1.36692,1.36723,1.36666,1.36687,942399997.0
2007-08-31 09:05:00,1.36721,1.3673,1.36682,1.36697,785500004.0
2007-08-31 09:06:00,1.36692,1.36715,1.36603,1.3663,1043846999.0
2007-08-31 09:07:00,1.36604,1.36687,1.36585,1.36661,1210599995.0
2007-08-31 09:08:00,1.36631,1.36638,1.36593,1.36618,949800005.0
2007-08-31 09:09:00,1.36633,1.36635,1.36558,1.36603,779900004.0
2007-08-31 09:10:00,1.36595,1.36633,1.36559,1.36607,715600002.0
2007-08-31 09:11:00,1.36565,1.3662,1.36563,1.36585,735499998.0
2007-08-31 09:12:00,1.36577,1.36636,1.36553,1.36605,606800001.0
2007-08-31 09:13:00,1.36621,1.36637,1.36573,1.36615,606699999.0
2007-08-31 09:14:00,1.36625,1.36637,1.36586,1.36605,547500001.0
2007-08-31 09:15:00,1.36615,1.36639,1.36601,1.36612,1183400000.0
2007-08-31 09:16:00,1.36609,1.36643,1.36601,1.36617,1118047000.0
2007-08-31 09:17:00,1.366,1.36638,1.36565,1.36587,707800000.0
2007-08-31 09:18:00,1.36613,1.36626,1.36566,1.36621,737099999.0
2007-08-31 09:19:00,1.36625,1.36626,1.36578,1.36615,662100001.0
2007-08-31 09:20:00,1.36601,1.36616,1.3656,1.36595,600399998.0
2007-08-31 09:21:00,1.36613,1.3664,1.36581,1.36631,456199998.0
2007-08-31 09:22:00,1.36628,1.36676,1.36584,1.36663,545100000.0
2007-08-31 09:23:00,1.36655,1.36676,1.36618,1.36645,399600001.0
2007-08-31 09:24:00,1.36637,1.36665,1.36603,1.36645,398099998.0
2007-08-31 09:25:00,1.36653,1.36658,1.36611,1.3664,527800001.0
2007-08-31 09:26:00,1.36636,1.36656,1.36603,1.36645,536800001.0
2007-08-31 09:27:00,1.3664,1.36669,1.36621,1.3664,800349999.0
2007-08-31 09:28:00,1.36636,1.36671,1.36621,1.36647,905799997.0
2007-08-31 09:29:00,1.3665,1.36666,1.36605,1.36635,611099998.0
2007-08-31 09:30:00,1.36626,1.36653,1.36606,1.36638,503299998.0
2007-08-31 09:31:00,1.36643,1.36652,1.36593,1.36623,589199998.0
2007-08-31 09:32:00,1.36625,1.36657,1.36607,1.36618,464200000.0
2007-08-31 09:33:00,1.36618,1.36666,1.36613,1.36642,487600002.0
2007-08-31 09:34:00,1.36642,1.36658,1.36623,1.36653,1052599996.0
2007-08-31 09:35:00,1.36642,1.36656,1.36592,1.36634,709000001.0
2007-08-31 09:36:00,1.36633,1.36656,1.36588,1.36609,973800001.0
2007-08-31 09:37:00,1.36628,1.36658,1.36603,1.36633,428000003.0
2007-08-31 09:38:00,1.36633,1.36642,1.36572,1.36607,735400002.0
2007-08-31 09:39:00,1.36614,1.36641,1.36578,1.3659,830600002.0
2007-08-31 09:40:00,1.36596,1.36627,1.36574,1.36587,859700006.0
2007-08-31 09:41:00,1.36595,1.36617,1.36563,1.3661,873500001.0
2007-08-31 09:42:00,1.36598,1.36632,1.36571,1.36575,1332646996.0
2007-08-31 09:43:00,1.36623,1.36645,1.36582,1.36633,1337499999.0
2007-08-31 09:44:00,1.36636,1.36648,1.36585,1.36627,1235199997.0
2007-08-31 09:45:00,1.36625,1.36638,1.36593,1.36616,774599999.0
2007-08-31 09:46:00,1.36653,1.36657,1.36603,1.36635,592150002.0
2007-08-31 09:47:00,1.36627,1.36648,1.36591,1.36633,676500000.0
2007-08-31 09:48:00,1.36645,1.36687,1.366,1.36672,1064400000.0
2007-08-31 09:49:00,1.36675,1.36702,1.36625,1.36637,904000000.0
2007-08-31 09:50:00,1.36645,1.36697,1.36621,1.36652,874400002.0
2007-08-31 09:51:00,1.36643,1.36666,1.36616,1.36651,847399998.0
2007-08-31 09:52:00,1.36627,1.36659,1.36603,1.36625,1230700001.0
2007-08-31 09:53:00,1.36633,1.36649,1.36604,1.36637,1002099999.0
2007-08-31 09:54:00,1.36634,1.36641,1.36594,1.36634,974700004.0
2007-08-31 09:55:00,1.36628,1.3665,1.36613,1.36633,1132100003.0
2007-08-31 09:56:00,1.36618,1.36655,1.36602,1.36643,1041950000.0
2007-08-31 09:57:00,1.36633,1.3666,1.366,1.36616,1310299997.0
2007-08-31 09:58:00,1.36611,1.36638,1.36581,1.36627,1029200004.0
2007-08-31 09:59:00,1.36616,1.36638,1.36593,1.36599,567599999.0
2007-08-31 10:00:00,1.36601,1.36616,1.36551,1.36587,822950000.0
2007-08-31 10:01:00,1.36597,1.36611,1.36558,1.36594,1045600000.0
2007-08-31 10:02:00,1.36595,1.36606,1.36565,1.36588,891099999.0
2007-08-31 10:03:00,1.36594,1.36594,1.36532,1.36557,1178600001.0
2007-08-31 10:04:00,1.36545,1.36577,1.36514,1.36528,763200003.0
2007-08-31 10:05:00,1.36527,1.36568,1.36513,1.36517,1134300002.0
2007-08-31 10:06:00,1.36555,1.36607,1.36504,1.36593,1305499999.0
2007-08-31 10:07:00,1.36588,1.36608,1.36523,1.36564,953099997.0
2007-08-31 10:08:00,1.36557,1.366,1.36543,1.36575,871647005.0
2007-08-31 10:09:00,1.36566,1.36594,1.36533,1.36557,732100000.0
2007-08-31 10:10:00,1.36548,1.36586,1.36526,1.36547,964900002.0
2007-08-31 10:11:00,1.36537,1.3657,1.36516,1.36553,796400000.0
2007-08-31 10:12:00,1.36555,1.36569,1.36511,1.36517,844649998.0
2007-08-31 10:13:00,1.36517,1.36568,1.36485,1.36515,881200002.0
2007-08-31 10:14:00,1.36543,1.36561,1.36495,1.36515,1078000000.0
2007-08-31 10:15:00,1.36533,1.36547,1.36504,1.36515,655150000.0
2007-08-31 10:16:00,1.36515,1.36539,1.36495,1.36516,748550000.0
2007-08-31 10:17:00,1.36518,1.36551,1.36502,1.36528,911400000.0
2007-08-31 10:18:00,1.36518,1.3655,1.36514,1.36537,1257900006.0
2007-08-31 10:19:00,1.36538,1.3655,1.36503,1.36511,1382300004.0
2007-08-31 10:20:00,1.36516,1.36537,1.36485,1.36508,1083100001.0
2007-08-31 10:21:00,1.36501,1.36538,1.36481,1.36521,1300000002.0
2007-08-31 10:22:00,1.36505,1.36542,1.36481,1.36502,1102200001.0
2007-08-31 10:23:00,1.36515,1.36541,1.36481,1.3651,1171500002.0
2007-08-31 10:24:00,1.36487,1.36529,1.36453,1.36495,704799997.0
2007-08-31 10:25:00,1.36505,1.36518,1.3645,1.36503,697099999.0
2007-08-31 10:26:00,1.36525,1.36539,1.36486,1.36495,521300001.0
2007-08-31 10:27:00,1.36505,1.3655,1.36493,1.36539,516200000.0
2007-08-31 10:28:00,1.3654,1.36548,1.365,1.36544,684699998.0
2007-08-31 10:29:00,1.36545,1.36549,1.36495,1.36509,799199998.0
2007-08-31 10:30:00,1.36517,1.3655,1.36503,1.36546,916599998.0
2007-08-31 10:31:00,1.36554,1.36562,1.36513,1.3653,729199997.0
2007-08-31 10:32:00,1.36538,1.36559,1.36514,1.36552,1296900000.0
2007-08-31 10:33:00,1.36537,1.36564,1.36514,1.36544,921099998.0
2007-08-31 10:34:00,1.36537,1.36603,1.36513,1.36527,1378050001.0
2007-08-31 10:35:00,1.36559,1.36596,1.36553,1.36577,647900001.0
2007-08-31 10:36:00,1.36571,1.36588,1.36535,1.36585,771800001.0
2007-08-31 10:37:00,1.36563,1.36578,1.36532,1.36557,963100005.0
2007-08-31 10:38:00,1.36555,1.36588,1.36526,1.3655,835300005.0
2007-08-31 10:39:00,1.36537,1.3658,1.36516,1.36539,1169499999.0
2007-08-31 10:40:00,1.36563,1.36569,1.36514,1.3654,1177900001.0
2007-08-31 10:41:00,1.36528,1.36574,1.36513,1.36554,1112600004.0
2007-08-31 10:42:00,1.36547,1.36569,1.36523,1.36545,953200002.0
2007-08-31 10:43:00,1.36542,1.36558,1.36513,1.36527,1206700006.0
2007-08-31 10:44:00,1.36527,1.3657,1.36512,1.36545,786100002.0
2007-08-31 10:45:00,1.36572,1.36579,1.36513,1.36537,1011200000.0
2007-08-31 10:46:00,1.36529,1.36568,1.36521,1.36555,1134400002.0
2007-08-31 10:47:00,1.36553,1.36563,1.3651,1.36537,1050300004.0
2007-08-31 10:48:00,1.36548,1.36579,1.36514,1.36525,1423850003.0
2007-08-31 10:49:00,1.36537,1.36579,1.36532,1.36568,660199998.0
2007-08-31 10:50:00,1.36545,1.36581,1.36514,1.36572,819400005.0
2007-08-31 10:51:00,1.3654,1.36571,1.36532,1.36558,754700000.0
2007-08-31 10:52:00,1.36547,1.36573,1.36533,1.36556,339900000.0
2007-08-31 10:53:00,1.36566,1.36582,1.36531,1.36557,1102900001.0
2007-08-31 10:54:00,1.36558,1.36601,1.36522,1.36532,1235200004.0
2007-08-31 10:55:00,1.36576,1.3659,1.3655,1.36585,1046000002.0
2007-08-31 10:56:00,1.36568,1.36587,1.36533,1.36558,936500001.0
2007-08-31 10:57:00,1.36565,1.36586,1.36534,1.36565,1133300002.0
2007-08-31 10:58:00,1.36565,1.3659,1.36533,1.36557,1106700001.0
2007-08-31 10:59:00,1.36559,1.36612,1.36554,1.36578,1010299998.0
2007-08-31 11:00:00,1.36578,1.36612,1.36551,1.36604,1139800001.0
2007-08-31 11:01:00,1.36616,1.36627,1.36564,1.36606,860099996.0
2007-08-31 11:02:00,1.36623,1.36633,1.3659,1.36605,818700000.0
2007-08-31 11:03:00,1.36606,1.36622,1.36564,1.36606,718000001.0
2007-08-31 11:04:00,1.36595,1.36611,1.36545,1.36595,1020800000.0
2007-08-31 11:05:00,1.36606,1.3661,1.36551,1.36588,1129899999.0
2007-08-31 11:06:00,1.36593,1.3661,1.36532,1.36587,1003000001.0
2007-08-31 11:07:00,1.36591,1.36602,1.36541,1.36578,906700001.0
2007-08-31 11:08:00,1.36578,1.36591,1.3655,1.36568,1114150001.0
2007-08-31 11:09:00,1.36567,1.36592,1.36553,1.3656,1196200001.0
2007-08-31 11:10:00,1.36558,1.3659,1.36536,1.36575,1080999999.0
2007-08-31 11:11:00,1.36572,1.366,1.36555,1.36559,1137099998.0
2007-08-31 11:12:00,1.36598,1.36613,1.36553,1.36587,1026600003.0
2007-08-31 11:13:00,1.36575,1.36609,1.36562,1.36594,918600004.0
2007-08-31 11:14:00,1.36589,1.36631,1.36566,1.36603,805100002.0
2007-08-31 11:15:00,1.36603,1.36619,1.36569,1.36606,869500000.0
2007-08-31 11:16:00,1.36589,1.3662,1.3658,1.3662,904099998.0
2007-08-31 11:17:00,1.36615,1.36659,1.36588,1.36651,859299998.0
2007-08-31 11:18:00,1.36651,1.36655,1.36595,1.3663,610499999.0
2007-08-31 11:19:00,1.36643,1.36648,1.36601,1.36636,931599996.0
2007-08-31 11:20:00,1.36605,1.36638,1.36583,1.36614,981000001.0
2007-08-31 11:21:00,1.36615,1.36637,1.36591,1.36613,803900003.0
2007-08-31 11:22:00,1.36634,1.36637,1.36604,1.36625,1041099997.0
2007-08-31 11:23:00,1.36632,1.36649,1.36594,1.36627,1031500003.0
2007-08-31 11:24:00,1.36627,1.36651,1.36604,1.36617,1142700000.0
2007-08-31 11:25:00,1.36625,1.36637,1.36593,1.36632,1035399999.0
2007-08-31 11:26:00,1.36623,1.36646,1.36585,1.36623,1030599999.0
2007-08-31 11:27:00,1.36616,1.36653,1.36602,1.36646,1012100001.0
2007-08-31 11:28:00,1.36617,1.367,1.36601,1.36635,1196700002.0
2007-08-31 11:29:00,1.36683,1.36687,1.36631,1.36681,942100001.0
2007-08-31 11:30:00,1.36678,1.36699,1.36654,1.36686,672900003.0
2007-08-31 11:31:00,1.36658,1.36688,1.36644,1.36665,1083549998.0
2007-08-31 11:32:00,1.36655,1.3669,1.36622,1.36665,978299999.0
2007-08-31 11:33:00,1.36663,1.36681,1.36613,1.36657,1264900004.0
2007-08-31 11:34:00,1.36666,1.36682,1.36621,1.36621,1014999999.0
2007-08-31 11:35:00,1.36658,1.36681,1.36614,1.36637,1135000002.0
2007-08-31 11:36:00,1.36633,1.36657,1.3661,1.36653,893800000.0
2007-08-31 11:37:00,1.36663,1.36668,1.36621,1.36643,1088699999.0
2007-08-31 11:38:00,1.36682,1.36682,1.36625,1.36658,1161599996.0
2007-08-31 11:39:00,1.36646,1.3667,1.36635,1.36663,669900003.0
2007-08-31 11:40:00,1.36656,1.36672,1.36614,1.36656,968499999.0
2007-08-31 11:41:00,1.36642,1.36669,1.36614,1.36627,894099998.0
2007-08-31 11:42:00,1.36637,1.36664,1.36631,1.36656,1009899999.0
2007-08-31 11:43:00,1.36649,1.36673,1.36632,1.3664,1117399998.0
2007-08-31 11:44:00,1.36663,1.36681,1.36634,1.36673,823300003.0
2007-08-31 11:45:00,1.36665,1.36689,1.36644,1.36665,1166149998.0
2007-08-31 11:46:00,1.36701,1.36701,1.36633,1.36677,857299999.0
2007-08-31 11:47:00,1.36674,1.36688,1.36642,1.36665,1154000001.0
2007-08-31 11:48:00,1.36673,1.3669,1.36651,1.36675,1151900003.0
2007-08-31 11:49:00,1.36673,1.3669,1.36633,1.36673,1039600000.0
2007-08-31 11:50:00,1.36677,1.36692,1.36643,1.36665,1002300001.0
2007-08-31 11:51:00,1.36676,1.3669,1.36637,1.36658,1503500001.0
2007-08-31 11:52:00,1.3666,1.36688,1.36628,1.36651,962499998.0
2007-08-31 11:53:00,1.36657,1.3669,1.36623,1.36649,1168900002.0
2007-08-31 11:54:00,1.36645,1.3668,1.36625,1.36645,882899997.0
2007-08-31 11:55:00,1.36633,1.36663,1.36611,1.3664,1304947004.0
2007-08-31 11:56:00,1.36622,1.3665,1.36593,1.36635,1098299997.0
2007-08-31 11:57:00,1.36633,1.36648,1.36583,1.36596,1286200002.0
2007-08-31 11:58:00,1.36598,1.3663,1.36574,1.36603,1280899997.0
2007-08-31 11:59:00,1.36611,1.36623,1.36551,1.36623,1260000001.0
2007-08-31 12:00:00,1.36619,1.36634,1.36583,1.36618,623300000.0
2007-08-31 12:01:00,1.36625,1.36651,1.36592,1.36615,836100000.0
2007-08-31 12:02:00,1.36606,1.36642,1.36591,1.36606,831199999.0
2007-08-31 12:03:00,1.36625,1.36636,1.36583,1.36609,773350003.0
2007-08-31 12:04:00,1.3663,1.36647,1.36593,1.36618,693800001.0
2007-08-31 12:05:00,1.36628,1.36629,1.36587,1.36598,54400000.0
2007-08-31 12:06:00,1.36607,1.36619,1.3658,1.36595,79000000.0
2007-08-31 12:07:00,1.36599,1.36607,1.36578,1.36578,87400000.0
2007-08-31 12:08:00,1.36588,1.36616,1.36557,1.36557,91100000.0
2007-08-31 12:09:00,1.36585,1.36609,1.36571,1.36609,41800000.0
2007-08-31 12:10:00,1.3659,1.36596,1.36555,1.3656,41200000.0
2007-08-31 12:11:00,1.36575,1.366,1.36553,1.36557,749300002.0
2007-08-31 12:12:00,1.36572,1.36613,1.36572,1.36613,68800000.0
2007-08-31 12:13:00,1.3661,1.36682,1.36604,1.36664,91800000.0
2007-08-31 12:14:00,1.36655,1.36683,1.36633,1.36683,40800000.0
2007-08-31 12:15:00,1.36659,1.36688,1.36642,1.36659,944400003.0
2007-08-31 12:16:00,1.36691,1.36699,1.36593,1.36619,1095900001.0
2007-08-31 12:17:00,1.36616,1.36656,1.36585,1.36637,1136500009.0
2007-08-31 12:18:00,1.36631,1.3664,1.36585,1.36615,1119800002.0
2007-08-31 12:19:00,1.36587,1.36633,1.36563,1.36616,1256000000.0
2007-08-31 12:20:00,1.36624,1.36633,1.36573,1.36597,981800000.0
2007-08-31 12:21:00,1.36599,1.3666,1.36592,1.36642,1079600001.0
2007-08-31 12:22:00,1.36628,1.36656,1.36584,1.36626,1156500002.0
2007-08-31 12:23:00,1.36645,1.36651,1.36582,1.36599,962500005.0
2007-08-31 12:24:00,1.36597,1.3663,1.36564,1.36605,1164800000.0
2007-08-31 12:25:00,1.36596,1.36622,1.36573,1.36605,969499998.0
2007-08-31 12:26:00,1.36604,1.36632,1.36583,1.36617,1009000000.0
2007-08-31 12:27:00,1.36615,1.36629,1.36569,1.36569,1123199997.0
2007-08-31 12:28:00,1.36605,1.36636,1.36583,1.36597,626700000.0
2007-08-31 12:29:00,1.36615,1.3665,1.36583,1.36591,909100002.0
2007-08-31 12:30:00,1.36608,1.36632,1.36581,1.36614,917500002.0
2007-08-31 12:31:00,1.36613,1.3663,1.36591,1.36618,1208399992.0
2007-08-31 12:32:00,1.36613,1.36625,1.36576,1.36616,888099999.0
2007-08-31 12:33:00,1.36616,1.36633,1.36573,1.36595,1041700002.0
2007-08-31 12:34:00,1.36616,1.3663,1.36573,1.36607,1114000001.0
2007-08-31 12:35:00,1.36592,1.36619,1.36565,1.36603,906500000.0
2007-08-31 12:36:00,1.36605,1.36631,1.36582,1.36599,918600000.0
2007-08-31 12:37:00,1.36595,1.36622,1.36581,1.36601,1126399999.0
2007-08-31 12:38:00,1.36608,1.36618,1.36582,1.36611,1113550001.0
2007-08-31 12:39:00,1.36608,1.36616,1.36576,1.36616,1033749998.0
2007-08-31 12:40:00,1.36598,1.36618,1.36571,1.36611,1199300001.0
2007-08-31 12:41:00,1.36602,1.36617,1.36564,1.36585,808947001.0
2007-08-31 12:42:00,1.36595,1.36609,1.36576,1.36605,1170900000.0
2007-08-31 12:43:00,1.36587,1.36619,1.36564,1.36597,1385447003.0
2007-08-31 12:44:00,1.36603,1.36651,1.36573,1.36623,1359500001.0
2007-08-31 12:45:00,1.36597,1.36659,1.36581,1.36643,1346000004.0
2007-08-31 12:46:00,1.36637,1.36651,1.36601,1.36632,1268400002.0
2007-08-31 12:47:00,1.36627,1.3666,1.3661,1.36616,1369900004.0
2007-08-31 12:48:00,1.36633,1.36669,1.36596,1.36654,952400003.0
2007-08-31 12:49:00,1.36653,1.36658,1.36614,1.36627,1111900002.0
2007-08-31 12:50:00,1.36625,1.36649,1.36603,1.36633,1080399998.0
2007-08-31 12:51:00,1.36632,1.36649,1.36604,1.36642,1059200004.0
2007-08-31 12:52:00,1.36633,1.36662,1.36573,1.36662,844400000.0
2007-08-31 12:53:00,1.36648,1.36658,1.36601,1.36651,652800001.0
2007-08-31 12:54:00,1.36643,1.36659,1.36614,1.36637,1168900000.0
2007-08-31 12:55:00,1.36639,1.36667,1.36624,1.36643,1001400003.0
2007-08-31 12:56:00,1.36658,1.36668,1.36631,1.36639,1081800002.0
2007-08-31 12:57:00,1.36633,1.36671,1.36615,1.36641,1405200003.0
2007-08-31 12:58:00,1.36625,1.36665,1.36593,1.36619,1167700001.0
2007-08-31 12:59:00,1.36618,1.36656,1.36604,1.36643,1101350001.0
2007-08-31 13:00:00,1.36639,1.36667,1.36614,1.36654,989599999.0
2007-08-31 13:01:00,1.36645,1.36666,1.36604,1.36651,954400000.0
2007-08-31 13:02:00,1.36635,1.36658,1.36615,1.36633,1266200004.0
2007-08-31 13:03:00,1.36637,1.36658,1.36605,1.36646,860299998.0
2007-08-31 13:04:00,1.36631,1.36667,1.36595,1.36645,1045399998.0
2007-08-31 13:05:00,1.36651,1.36672,1.36603,1.36633,771000002.0
2007-08-31 13:06:00,1.36622,1.3667,1.36603,1.36655,824400001.0
2007-08-31 13:07:00,1.36658,1.36668,1.36623,1.36637,762800000.0
2007-08-31 13:08:00,1.36638,1.36666,1.36622,1.36654,1141899998.0
2007-08-31 13:09:00,1.36631,1.36659,1.36612,1.36645,1112800003.0
2007-08-31 13:10:00,1.36632,1.3664,1.36608,1.36615,95500000.0
2007-08-31 13:11:00,1.36645,1.36662,1.36612,1.36612,1151549998.0
2007-08-31 13:12:00,1.36625,1.3665,1.36591,1.36645,1235000002.0
2007-08-31 13:13:00,1.36623,1.36655,1.36605,1.36646,1039700000.0
2007-08-31 13:14:00,1.36635,1.36658,1.36615,1.36636,935800001.0
2007-08-31 13:15:00,1.36625,1.36656,1.36597,1.36633,898399998.0
2007-08-31 13:16:00,1.36617,1.36658,1.36611,1.36639,937350001.0
2007-08-31 13:17:00,1.36632,1.36668,1.36611,1.36655,1168400000.0
2007-08-31 13:18:00,1.36645,1.36669,1.3662,1.36645,1346400000.0
2007-08-31 13:19:00,1.36654,1.36666,1.3662,1.36646,1176199999.0
2007-08-31 13:20:00,1.36639,1.36687,1.36614,1.36669,919699995.0
2007-08-31 13:21:00,1.36681,1.36686,1.36632,1.36663,1098299997.0
2007-08-31 13:22:00,1.36667,1.36685,1.36623,1.36636,1085399999.0
2007-08-31 13:23:00,1.36663,1.36675,1.36624,1.36675,988300000.0
2007-08-31 13:24:00,1.3669,1.36696,1.36641,1.36672,1238700002.0
2007-08-31 13:25:00,1.36664,1.36687,1.36644,1.36673,985400001.0
2007-08-31 13:26:00,1.36686,1.36699,1.3664,1.36664,1227449997.0
2007-08-31 13:27:00,1.3669,1.36748,1.36673,1.36726,1457250006.0
2007-08-31 13:28:00,1.36733,1.36747,1.36678,1.36718,1343800010.0
2007-08-31 13:29:00,1.36714,1.3675,1.36704,1.36717,1314800001.0
2007-08-31 13:30:00,1.36727,1.3676,1.36711,1.36744,1275650002.0
2007-08-31 13:31:00,1.36776,1.36972,1.36768,1.36894,1177900000.0
2007-08-31 13:32:00,1.36908,1.3693,1.36865,1.3689,1374600002.0
2007-08-31 13:33:00,1.36882,1.36934,1.36859,1.36915,1184700003.0
2007-08-31 13:34:00,1.36913,1.37056,1.3689,1.37056,1422400000.0
2007-08-31 13:35:00,1.37045,1.37084,1.36983,1.37058,1237099997.0
2007-08-31 13:36:00,1.37055,1.37086,1.36987,1.37055,1271900002.0
2007-08-31 13:37:00,1.3702,1.37068,1.36974,1.37007,931400001.0
2007-08-31 13:38:00,1.3701,1.3704,1.36941,1.36941,1112599997.0
2007-08-31 13:39:00,1.36983,1.37017,1.36943,1.36975,529200002.0
2007-08-31 13:40:00,1.36958,1.37002,1.36923,1.36965,963000000.0
2007-08-31 13:41:00,1.36955,1.3699,1.36925,1.36939,915900001.0
2007-08-31 13:42:00,1.36955,1.3697,1.36913,1.36947,1116400002.0
2007-08-31 13:43:00,1.36954,1.36959,1.36906,1.36933,1153700000.0
2007-08-31 13:44:00,1.3695,1.36993,1.36917,1.36993,1024347000.0
2007-08-31 13:45:00,1.36975,1.37024,1.36949,1.36984,802400000.0
2007-08-31 13:46:00,1.37016,1.37021,1.36971,1.36989,1031299999.0
2007-08-31 13:47:00,1.3698,1.37015,1.36962,1.3699,1032000001.0
2007-08-31 13:48:00,1.36989,1.37035,1.36965,1.36989,661000000.0
2007-08-31 13:49:00,1.37022,1.37037,1.36955,1.37014,930500000.0
2007-08-31 13:50:00,1.37028,1.37073,1.36959,1.37053,1035000002.0
2007-08-31 13:51:00,1.37019,1.37074,1.37015,1.37066,798399999.0
2007-08-31 13:52:00,1.37068,1.37079,1.37021,1.37055,880699997.0
2007-08-31 13:53:00,1.37048,1.3707,1.37013,1.37027,1106799997.0
2007-08-31 13:54:00,1.37025,1.3706,1.36993,1.37033,924100000.0
2007-08-31 13:55:00,1.37035,1.37086,1.37026,1.37065,1307499999.0
2007-08-31 13:56:00,1.37088,1.3714,1.37061,1.37093,1296799998.0
2007-08-31 13:57:00,1.37093,1.37129,1.37032,1.37104,929246997.0
2007-08-31 13:58:00,1.37115,1.37152,1.37073,1.37105,828850001.0
2007-08-31 13:59:00,1.37118,1.37138,1.3708,1.37131,936500002.0
2007-08-31 14:00:00,1.37133,1.37167,1.37083,1.37116,1177299999.0
2007-08-31 14:01:00,1.37145,1.37187,1.37104,1.37161,961400000.0
2007-08-31 14:02:00,1.37148,1.3718,1.37122,1.37155,855200000.0
2007-08-31 14:03:00,1.37173,1.37178,1.37122,1.37148,920199999.0
2007-08-31 14:04:00,1.37149,1.37191,1.37136,1.37147,1462300000.0
2007-08-31 14:05:00,1.37147,1.3719,1.37133,1.37159,764799999.0
2007-08-31 14:06:00,1.37163,1.37181,1.37127,1.37165,923799998.0
2007-08-31 14:07:00,1.37153,1.37177,1.37116,1.37135,1328900000.0
2007-08-31 14:08:00,1.37127,1.37169,1.37102,1.37139,894500001.0
2007-08-31 14:09:00,1.37125,1.37148,1.37096,1.37127,827175006.0
2007-08-31 14:10:00,1.37122,1.37141,1.37095,1.37123,860699997.0
2007-08-31 14:11:00,1.37119,1.37149,1.37088,1.37114,621200000.0
2007-08-31 14:12:00,1.37113,1.37139,1.37093,1.37097,913000003.0
2007-08-31 14:13:00,1.37095,1.37114,1.37038,1.37052,983999999.0
2007-08-31 14:14:00,1.37047,1.37114,1.37025,1.37046,752999997.0
2007-08-31 14:15:00,1.37037,1.37061,1.37023,1.37029,818100001.0
2007-08-31 14:16:00,1.37009,1.37069,1.36994,1.37035,464100004.0
2007-08-31 14:17:00,1.37025,1.37057,1.36996,1.37025,659400001.0
2007-08-31 14:18:00,1.3702,1.37061,1.36994,1.36999,608800002.0
2007-08-31 14:19:00,1.37008,1.37049,1.36995,1.36999,770600000.0
2007-08-31 14:20:00,1.36987,1.37027,1.36967,1.37005,602000001.0
2007-08-31 14:21:00,1.37009,1.37053,1.36968,1.37041,867499997.0
2007-08-31 14:22:00,1.37043,1.37058,1.36996,1.37046,535500000.0
2007-08-31 14:23:00,1.37045,1.37061,1.36983,1.37043,506100003.0
2007-08-31 14:24:00,1.37035,1.37061,1.36996,1.37026,963400002.0
2007-08-31 14:25:00,1.37022,1.37057,1.37006,1.37034,898199997.0
2007-08-31 14:26:00,1.37024,1.37047,1.36981,1.3699,375000000.0
2007-08-31 14:27:00,1.36987,1.3703,1.36975,1.37021,717399997.0
2007-08-31 14:28:00,1.37013,1.3703,1.36987,1.37004,401799998.0
2007-08-31 14:29:00,1.37001,1.37037,1.37001,1.37016,621800005.0
2007-08-31 14:30:00,1.37035,1.37068,1.36998,1.37036,582300004.0
2007-08-31 14:31:00,1.37046,1.37046,1.37003,1.37019,400399999.0
2007-08-31 14:32:00,1.37017,1.37071,1.36993,1.37025,874049999.0
2007-08-31 14:33:00,1.37021,1.37043,1.36996,1.37025,551699999.0
2007-08-31 14:34:00,1.37021,1.37048,1.37003,1.37026,741299997.0
2007-08-31 14:35:00,1.37028,1.37051,1.36993,1.37025,578500000.0
2007-08-31 14:36:00,1.37015,1.37044,1.3699,1.37026,342300000.0
2007-08-31 14:37:00,1.37024,1.37027,1.36965,1.36986,247499998.0
2007-08-31 14:38:00,1.36995,1.37038,1.36954,1.3703,422450003.0
2007-08-31 14:39:00,1.37016,1.37059,1.36974,1.37004,563400001.0
2007-08-31 14:40:00,1.37005,1.3704,1.36971,1.37024,889849998.0
2007-08-31 14:41:00,1.37024,1.37025,1.36973,1.37002,563600001.0
2007-08-31 14:42:00,1.37001,1.37024,1.36956,1.36961,952400001.0
2007-08-31 14:43:00,1.36962,1.37012,1.3695,1.36969,563100002.0
2007-08-31 14:44:00,1.3697,1.37009,1.36953,1.37003,689300003.0
2007-08-31 14:45:00,1.36993,1.37007,1.3695,1.36994,562799999.0
2007-08-31 14:46:00,1.37004,1.37015,1.36953,1.36988,667800002.0
2007-08-31 14:47:00,1.36988,1.37007,1.36957,1.36997,455300001.0
2007-08-31 14:48:00,1.36953,1.37002,1.36906,1.3695,912400003.0
2007-08-31 14:49:00,1.36942,1.36987,1.36915,1.3698,511000002.0
2007-08-31 14:50:00,1.36976,1.36993,1.36976,1.36976,461800000.0
2007-08-31 14:51:00,1.36985,1.36995,1.36977,1.36977,709200004.0
2007-08-31 14:52:00,1.36972,1.36986,1.36904,1.36904,543900003.0
2007-08-31 14:53:00,1.36927,1.36944,1.36894,1.36934,660000001.0
2007-08-31 14:54:00,1.36916,1.36959,1.36874,1.36931,323499997.0
2007-08-31 14:55:00,1.36929,1.36938,1.36881,1.36907,463600000.0
2007-08-31 14:56:00,1.36925,1.36944,1.369,1.36913,815800000.0
2007-08-31 14:57:00,1.36907,1.36964,1.36892,1.36941,808300001.0
2007-08-31 14:58:00,1.36917,1.36966,1.36904,1.36925,533999996.0
2007-08-31 14:59:00,1.36963,1.3698,1.36909,1.3694,504400000.0
2007-08-31 15:00:00,1.36962,1.36987,1.36923,1.36955,621899999.0
2007-08-31 15:01:00,1.36921,1.36987,1.36921,1.36957,782899996.0
2007-08-31 15:02:00,1.36928,1.36978,1.36919,1.36953,555200001.0
2007-08-31 15:03:00,1.36956,1.36978,1.36895,1.36914,519199999.0
2007-08-31 15:04:00,1.36922,1.36953,1.3687,1.36912,511899998.0
2007-08-31 15:05:00,1.36875,1.36918,1.36846,1.36883,640500002.0
2007-08-31 15:06:00,1.36883,1.36896,1.36841,1.36893,771750002.0
2007-08-31 15:07:00,1.36875,1.3691,1.36861,1.36893,521699998.0
2007-08-31 15:08:00,1.36888,1.36919,1.3687,1.36888,863000001.0
2007-08-31 15:09:00,1.36879,1.36907,1.36842,1.36895,597300000.0
2007-08-31 15:10:00,1.36891,1.36899,1.36841,1.36886,950700000.0
2007-08-31 15:11:00,1.36875,1.36901,1.36842,1.36891,592099998.0
2007-08-31 15:12:00,1.36896,1.36912,1.36854,1.36885,1186099994.0
2007-08-31 15:13:00,1.36877,1.36896,1.36854,1.36883,834900000.0
2007-08-31 15:14:00,1.36886,1.36905,1.36861,1.36877,813000002.0
2007-08-31 15:15:00,1.36878,1.36909,1.36843,1.36893,576400000.0
2007-08-31 15:16:00,1.36871,1.3689,1.36796,1.36827,417300000.0
2007-08-31 15:17:00,1.36853,1.36874,1.36803,1.36859,438749998.0
2007-08-31 15:18:00,1.3685,1.36901,1.36807,1.36864,620299999.0
2007-08-31 15:19:00,1.3686,1.36906,1.36841,1.36895,728799997.0
2007-08-31 15:20:00,1.36875,1.369,1.36837,1.36877,293300000.0
2007-08-31 15:21:00,1.36849,1.36886,1.36847,1.36873,267200001.0
2007-08-31 15:22:00,1.36852,1.36897,1.36833,1.36881,451600001.0
2007-08-31 15:23:00,1.36872,1.36887,1.36812,1.36863,386000002.0
2007-08-31 15:24:00,1.36845,1.36867,1.36804,1.36846,448699998.0
2007-08-31 15:25:00,1.36851,1.36868,1.36821,1.36845,614900000.0
2007-08-31 15:26:00,1.3686,1.36887,1.36812,1.36836,617599999.0
2007-08-31 15:27:00,1.36858,1.36865,1.3682,1.36837,723999999.0
2007-08-31 15:28:00,1.36842,1.36874,1.36831,1.36852,701500000.0
2007-08-31 15:29:00,1.36864,1.36893,1.36848,1.36855,1222000001.0
2007-08-31 15:30:00,1.36855,1.36884,1.36842,1.36848,795800001.0
2007-08-31 15:31:00,1.36861,1.36882,1.36839,1.36862,636200000.0
2007-08-31 15:32:00,1.36865,1.36886,1.36827,1.36871,791200003.0
2007-08-31 15:33:00,1.36885,1.36903,1.36862,1.36875,1076900001.0
2007-08-31 15:34:00,1.36883,1.36896,1.36819,1.36847,800100000.0
2007-08-31 15:35:00,1.36835,1.369,1.36815,1.36848,748900003.0
2007-08-31 15:36:00,1.36842,1.36847,1.36798,1.3681,92800000.0
2007-08-31 15:37:00,1.3681,1.36835,1.3675,1.36782,725200000.0
2007-08-31 15:38:00,1.36772,1.36833,1.36761,1.36781,1088799998.0
2007-08-31 15:39:00,1.36791,1.36823,1.36753,1.36812,557799999.0
2007-08-31 15:40:00,1.36774,1.36817,1.36731,1.36749,930199998.0
2007-08-31 15:41:00,1.36735,1.36798,1.36712,1.36726,1326999998.0
2007-08-31 15:42:00,1.36742,1.36766,1.36615,1.36642,910499999.0
2007-08-31 15:43:00,1.36626,1.36746,1.36624,1.36652,892400002.0
2007-08-31 15:44:00,1.36683,1.36699,1.36615,1.36664,688400003.0
2007-08-31 15:45:00,1.36677,1.36705,1.36632,1.3666,870200002.0
2007-08-31 15:46:00,1.36654,1.36695,1.36632,1.36652,1127400003.0
2007-08-31 15:47:00,1.36649,1.36697,1.36634,1.36675,522800000.0
2007-08-31 15:48:00,1.36666,1.36699,1.36634,1.36677,875199999.0
2007-08-31 15:49:00,1.36686,1.367,1.36644,1.36679,518700000.0
2007-08-31 15:50:00,1.36657,1.367,1.36641,1.36686,452249997.0
2007-08-31 15:51:00,1.36675,1.3669,1.3664,1.36665,514400002.0
2007-08-31 15:52:00,1.36667,1.36697,1.3665,1.36668,418700001.0
2007-08-31 15:53:00,1.36681,1.36707,1.36652,1.36687,397200002.0
2007-08-31 15:54:00,1.36682,1.36697,1.36635,1.36667,232099998.0
2007-08-31 15:55:00,1.36645,1.36698,1.36633,1.36658,696500002.0
2007-08-31 15:56:00,1.36657,1.36674,1.36633,1.36671,606999999.0
2007-08-31 15:57:00,1.36653,1.36684,1.36613,1.36645,413900000.0
2007-08-31 15:58:00,1.36633,1.36666,1.36605,1.36634,626600002.0
2007-08-31 15:59:00,1.36643,1.36667,1.36603,1.36614,553500001.0
2007-08-31 16:00:00,1.36616,1.36648,1.36481,1.36505,341899999.0
2007-08-31 16:01:00,1.36476,1.36476,1.36287,1.36375,768400003.0
2007-08-31 16:02:00,1.36358,1.3639,1.36313,1.36347,580049998.0
2007-08-31 16:03:00,1.36344,1.36382,1.36313,1.36351,811900001.0
2007-08-31 16:04:00,1.36389,1.36395,1.36337,1.36371,712500000.0
2007-08-31 16:05:00,1.3638,1.36443,1.36362,1.36422,970500003.0
2007-08-31 16:06:00,1.36398,1.36432,1.36353,1.36403,458299997.0
2007-08-31 16:07:00,1.36405,1.36451,1.36346,1.36393,354300002.0
2007-08-31 16:08:00,1.36431,1.36439,1.36351,1.36404,754099996.0
2007-08-31 16:09:00,1.36413,1.36426,1.36344,1.3642,815199998.0
2007-08-31 16:10:00,1.36402,1.36434,1.36359,1.36411,752500002.0
2007-08-31 16:11:00,1.36421,1.36434,1.36336,1.36356,881400001.0
2007-08-31 16:12:00,1.36344,1.36363,1.36307,1.3633,935199998.0
2007-08-31 16:13:00,1.36334,1.36381,1.36304,1.36337,1032700000.0
2007-08-31 16:14:00,1.36338,1.36388,1.36313,1.36345,1230299998.0
2007-08-31 16:15:00,1.36376,1.36376,1.36289,1.36332,1139900000.0
2007-08-31 16:16:00,1.36331,1.36347,1.36271,1.36312,644300003.0
2007-08-31 16:17:00,1.36315,1.36375,1.36284,1.36364,447399999.0
2007-08-31 16:18:00,1.36355,1.36417,1.36332,1.36357,637700002.0
2007-08-31 16:19:00,1.36352,1.36401,1.36299,1.36374,781800002.0
2007-08-31 16:20:00,1.36387,1.36426,1.3635,1.3638,660700003.0
2007-08-31 16:21:00,1.36345,1.36393,1.36299,1.36334,792400000.0
2007-08-31 16:22:00,1.36349,1.36391,1.36315,1.36327,952646999.0
2007-08-31 16:23:00,1.36318,1.36405,1.36291,1.36334,968700001.0
2007-08-31 16:24:00,1.36371,1.36393,1.36298,1.36301,594800001.0
2007-08-31 16:25:00,1.3636,1.36384,1.36293,1.36345,824500003.0
2007-08-31 16:26:00,1.36362,1.36377,1.36323,1.36364,841600000.0
2007-08-31 16:27:00,1.36343,1.36374,1.36316,1.36317,747800002.0
2007-08-31 16:28:00,1.36337,1.36419,1.36325,1.3635,722299998.0
2007-08-31 16:29:00,1.36307,1.36415,1.36297,1.36363,595600000.0
2007-08-31 16:30:00,1.36366,1.364,1.36335,1.364,583999998.0
2007-08-31 16:31:00,1.36345,1.36396,1.36315,1.36379,784600001.0
2007-08-31 16:32:00,1.36394,1.36398,1.36352,1.36373,886500002.0
2007-08-31 16:33:00,1.3635,1.36419,1.36335,1.36406,852500001.0
2007-08-31 16:34:00,1.36403,1.3643,1.36314,1.3634,1006999999.0
2007-08-31 16:35:00,1.36339,1.36413,1.3633,1.36383,737800000.0
2007-08-31 16:36:00,1.36378,1.36406,1.3632,1.36382,593400000.0
2007-08-31 16:37:00,1.3639,1.36411,1.36317,1.36402,401900000.0
2007-08-31 16:38:00,1.36377,1.36425,1.36361,1.3639,583200001.0
2007-08-31 16:39:00,1.36385,1.36419,1.36364,1.36419,870500000.0
2007-08-31 16:40:00,1.36377,1.36426,1.36364,1.36395,1011600002.0
2007-08-31 16:41:00,1.36405,1.36407,1.36361,1.36387,811900001.0
2007-08-31 16:42:00,1.36403,1.36416,1.36321,1.36389,813100002.0
2007-08-31 16:43:00,1.36378,1.3642,1.36363,1.36371,496900000.0
2007-08-31 16:44:00,1.36385,1.3642,1.36363,1.36403,406999999.0
2007-08-31 16:45:00,1.36395,1.36414,1.36347,1.36371,478650001.0
2007-08-31 16:46:00,1.36404,1.36428,1.36346,1.36411,824499997.0
2007-08-31 16:47:00,1.36378,1.36411,1.36334,1.36367,368099997.0
2007-08-31 16:48:00,1.36355,1.36394,1.36334,1.36394,692000003.0
2007-08-31 16:49:00,1.36393,1.36406,1.36297,1.36364,697447000.0
2007-08-31 16:50:00,1.3636,1.36383,1.3627,1.36326,851049999.0
2007-08-31 16:51:00,1.36297,1.36387,1.36253,1.36318,654500001.0
2007-08-31 16:52:00,1.36312,1.3639,1.36286,1.36297,1040300003.0
2007-08-31 16:53:00,1.36342,1.36376,1.36281,1.36312,853800001.0
2007-08-31 16:54:00,1.36329,1.36357,1.36274,1.36321,924346999.0
2007-08-31 16:55:00,1.36296,1.36335,1.36273,1.36331,705400002.0
2007-08-31 16:56:00,1.36315,1.36347,1.36273,1.36312,850000004.0
2007-08-31 16:57:00,1.36314,1.36338,1.36293,1.36317,783400001.0
2007-08-31 16:58:00,1.36323,1.36346,1.36276,1.36296,629200002.0
2007-08-31 16:59:00,1.36308,1.36331,1.36282,1.36319,925800003.0
2007-08-31 17:00:00,1.3631,1.36339,1.36281,1.36328,658400001.0
2007-08-31 17:01:00,1.3632,1.36337,1.3629,1.36294,708000000.0
2007-08-31 17:02:00,1.363,1.36325,1.36266,1.36304,789400000.0
2007-08-31 17:03:00,1.36295,1.36327,1.36254,1.36264,852200003.0
2007-08-31 17:04:00,1.36312,1.36325,1.3624,1.36322,759200000.0
2007-08-31 17:05:00,1.36331,1.36339,1.36261,1.3632,868000002.0
2007-08-31 17:06:00,1.36318,1.36331,1.36274,1.36327,379000000.0
2007-08-31 17:07:00,1.36338,1.3635,1.36276,1.36307,662100001.0
2007-08-31 17:08:00,1.36318,1.36352,1.36282,1.36317,684700002.0
2007-08-31 17:09:00,1.36311,1.36348,1.3627,1.36271,941900001.0
2007-08-31 17:10:00,1.36287,1.36327,1.36231,1.36298,1184399998.0
2007-08-31 17:11:00,1.36262,1.36336,1.36233,1.36256,544299998.0
2007-08-31 17:12:00,1.36285,1.36318,1.36233,1.36269,560750000.0
2007-08-31 17:13:00,1.36237,1.36304,1.36237,1.36273,612300002.0
2007-08-31 17:14:00,1.363,1.36309,1.36244,1.36267,846299999.0
2007-08-31 17:15:00,1.36276,1.36319,1.36256,1.36291,448399998.0
2007-08-31 17:16:00,1.36291,1.36304,1.36215,1.36281,1096300001.0
2007-08-31 17:17:00,1.3625,1.36292,1.36233,1.36273,836700003.0
2007-08-31 17:18:00,1.36262,1.36306,1.3622,1.36272,619900001.0
2007-08-31 17:19:00,1.36274,1.36325,1.3623,1.36306,700100003.0
2007-08-31 17:20:00,1.36305,1.36318,1.36238,1.36285,1160000005.0
2007-08-31 17:21:00,1.36281,1.36314,1.36244,1.36264,759899999.0
2007-08-31 17:22:00,1.36248,1.36333,1.36248,1.36309,416400000.0
2007-08-31 17:23:00,1.36291,1.3635,1.36269,1.36334,840950001.0
2007-08-31 17:24:00,1.36341,1.36376,1.36282,1.36339,786599998.0
2007-08-31 17:25:00,1.36353,1.36368,1.36313,1.36345,636349999.0
2007-08-31 17:26:00,1.36343,1.36366,1.36307,1.36348,1105699998.0
2007-08-31 17:27:00,1.36333,1.36357,1.36309,1.36331,738600001.0
2007-08-31 17:28:00,1.36343,1.36374,1.36315,1.36355,826700003.0
2007-08-31 17:29:00,1.36333,1.36366,1.36315,1.3635,963699997.0
2007-08-31 17:30:00,1.36352,1.36374,1.36311,1.36345,644699999.0
2007-08-31 17:31:00,1.36351,1.36358,1.36311,1.36333,554800001.0
2007-08-31 17:32:00,1.36321,1.3635,1.36292,1.3632,1005274997.0
2007-08-31 17:33:00,1.36333,1.36349,1.36304,1.3632,261000001.0
2007-08-31 17:34:00,1.36314,1.36373,1.363,1.36324,556400001.0
2007-08-31 17:35:00,1.36327,1.36397,1.36324,1.36378,467400001.0
2007-08-31 17:36:00,1.36408,1.36411,1.36344,1.36379,512899998.0
2007-08-31 17:37:00,1.36365,1.36404,1.36344,1.36365,280600000.0
2007-08-31 17:38:00,1.36365,1.36413,1.36328,1.36413,674299999.0
2007-08-31 17:39:00,1.36414,1.36435,1.36347,1.36435,1011400004.0
2007-08-31 17:40:00,1.36411,1.36444,1.3638,1.36415,726799999.0
2007-08-31 17:41:00,1.36412,1.36428,1.36356,1.36412,971399999.0
2007-08-31 17:42:00,1.36409,1.36439,1.36384,1.36411,558600001.0
2007-08-31 17:43:00,1.36416,1.36439,1.36402,1.36417,442699998.0
2007-08-31 17:44:00,1.36425,1.36444,1.36383,1.36426,1176800006.0
2007-08-31 17:45:00,1.36416,1.3645,1.36374,1.36416,848300002.0
2007-08-31 17:46:00,1.36406,1.3643,1.36364,1.36395,1036400002.0
2007-08-31 17:47:00,1.36401,1.36412,1.36366,1.36388,690300003.0
2007-08-31 17:48:00,1.36385,1.36406,1.36357,1.36398,781399999.0
2007-08-31 17:49:00,1.36395,1.3642,1.36367,1.36367,1432700002.0
2007-08-31 17:50:00,1.36406,1.36426,1.36364,1.36423,1031799999.0
2007-08-31 17:51:00,1.36422,1.36425,1.36375,1.36408,967600000.0
2007-08-31 17:52:00,1.36401,1.36418,1.36347,1.36389,1080499997.0
2007-08-31 17:53:00,1.36395,1.36411,1.36373,1.36403,931099998.0
2007-08-31 17:54:00,1.3638,1.36418,1.36351,1.36403,621100000.0
2007-08-31 17:55:00,1.36393,1.36415,1.36368,1.3638,822550001.0
2007-08-31 17:56:00,1.36393,1.36416,1.36361,1.36395,1135050001.0
2007-08-31 17:57:00,1.36383,1.36398,1.36325,1.36365,888699998.0
2007-08-31 17:58:00,1.36382,1.36409,1.36338,1.36354,822300001.0
2007-08-31 17:59:00,1.36378,1.36405,1.36352,1.36387,856899999.0
2007-08-31 18:00:00,1.36388,1.36409,1.36344,1.364,900999999.0
2007-08-31 18:01:00,1.36386,1.36407,1.36338,1.36383,741399998.0
2007-08-31 18:02:00,1.36375,1.36397,1.36346,1.36365,798899994.0
2007-08-31 18:03:00,1.36349,1.36395,1.36345,1.36375,1047600001.0
2007-08-31 18:04:00,1.36365,1.36394,1.36334,1.36367,323000000.0
2007-08-31 18:05:00,1.36388,1.36409,1.36352,1.36388,702199999.0
2007-08-31 18:06:00,1.36388,1.36404,1.3636,1.36393,1159099998.0
2007-08-31 18:07:00,1.36383,1.36396,1.36333,1.3639,1008550001.0
2007-08-31 18:08:00,1.36385,1.36404,1.36354,1.36357,848200000.0
2007-08-31 18:09:00,1.3637,1.3639,1.36341,1.36376,842799999.0
2007-08-31 18:10:00,1.36373,1.36394,1.36342,1.36367,589899999.0
2007-08-31 18:11:00,1.36372,1.36406,1.36346,1.3639,1085700002.0
2007-08-31 18:12:00,1.3639,1.36417,1.36357,1.36394,1038500001.0
2007-08-31 18:13:00,1.36387,1.36427,1.36377,1.36424,1068699999.0
2007-08-31 18:14:00,1.36418,1.3645,1.36364,1.36417,1061500001.0
2007-08-31 18:15:00,1.36409,1.36429,1.36397,1.36409,768600002.0
2007-08-31 18:16:00,1.36415,1.36436,1.36387,1.36415,870400002.0
2007-08-31 18:17:00,1.36416,1.36441,1.36388,1.36426,1287000002.0
2007-08-31 18:18:00,1.36424,1.36425,1.36369,1.36393,1123400004.0
2007-08-31 18:19:00,1.36397,1.36421,1.36341,1.36387,765000005.0
2007-08-31 18:20:00,1.36397,1.3641,1.3635,1.36383,1025999995.0
2007-08-31 18:21:00,1.36371,1.36399,1.3633,1.36393,1126100002.0
2007-08-31 18:22:00,1.36369,1.36417,1.36366,1.36395,871750001.0
2007-08-31 18:23:00,1.36392,1.36423,1.36367,1.36413,680899998.0
2007-08-31 18:24:00,1.36385,1.36428,1.36349,1.36414,1093900000.0
2007-08-31 18:25:00,1.364,1.3641,1.36362,1.36377,1484300002.0
2007-08-31 18:26:00,1.3636,1.364,1.36344,1.36373,1266200001.0
2007-08-31 18:27:00,1.36367,1.364,1.36362,1.36378,935400004.0
2007-08-31 18:28:00,1.36366,1.36396,1.36348,1.36392,1673199999.0
2007-08-31 18:29:00,1.36397,1.36426,1.36366,1.36385,818899997.0
2007-08-31 18:30:00,1.36385,1.36427,1.36363,1.36406,699200000.0
2007-08-31 18:31:00,1.36412,1.36437,1.36382,1.36433,418799999.0
2007-08-31 18:32:00,1.36443,1.36456,1.36398,1.36425,922900003.0
2007-08-31 18:33:00,1.36415,1.36457,1.36386,1.36423,882447001.0
2007-08-31 18:34:00,1.36418,1.36427,1.36392,1.36415,913499999.0
2007-08-31 18:35:00,1.3641,1.36429,1.36383,1.36414,1123499998.0
2007-08-31 18:36:00,1.36424,1.36436,1.36391,1.3642,894499999.0
2007-08-31 18:37:00,1.36418,1.36439,1.36402,1.36423,633700002.0
2007-08-31 18:38:00,1.36428,1.36441,1.36392,1.36417,992200004.0
2007-08-31 18:39:00,1.36423,1.36459,1.36403,1.36427,1144900001.0
2007-08-31 18:40:00,1.36425,1.36449,1.364,1.3642,1013100003.0
2007-08-31 18:41:00,1.36438,1.36451,1.36413,1.36425,863400003.0
2007-08-31 18:42:00,1.36423,1.36457,1.36391,1.36423,1003800002.0
2007-08-31 18:43:00,1.36421,1.36455,1.36373,1.3639,601900003.0
2007-08-31 18:44:00,1.36384,1.36437,1.36372,1.36384,857399999.0
2007-08-31 18:45:00,1.36397,1.36429,1.36395,1.36406,696800000.0
2007-08-31 18:46:00,1.36389,1.36429,1.36369,1.36393,715500001.0
2007-08-31 18:47:00,1.36414,1.36422,1.36389,1.36394,846599999.0
2007-08-31 18:48:00,1.36381,1.36409,1.36349,1.36396,825999998.0
2007-08-31 18:49:00,1.36398,1.36404,1.36346,1.36372,858500001.0
2007-08-31 18:50:00,1.3638,1.36406,1.36362,1.36379,990849999.0
2007-08-31 18:51:00,1.36379,1.36409,1.36359,1.3637,825799996.0
2007-08-31 18:52:00,1.36386,1.36401,1.36358,1.3638,764799998.0
2007-08-31 18:53:00,1.36385,1.36399,1.36354,1.36392,962800002.0
2007-08-31 18:54:00,1.3636,1.36399,1.36327,1.36376,764100001.0
2007-08-31 18:55:00,1.36369,1.36376,1.36306,1.36327,615600000.0
2007-08-31 18:56:00,1.36326,1.36364,1.36305,1.36337,982600006.0
2007-08-31 18:57:00,1.36327,1.36369,1.36311,1.36345,711499998.0
2007-08-31 18:58:00,1.36353,1.36378,1.36325,1.36341,968200001.0
2007-08-31 18:59:00,1.36344,1.36369,1.36306,1.36345,1222500003.0
2007-08-31 19:00:00,1.36337,1.36397,1.36334,1.36349,1274099996.0
2007-08-31 19:01:00,1.3634,1.36395,1.36334,1.36359,1112800002.0
2007-08-31 19:02:00,1.36365,1.36386,1.36329,1.36361,910799996.0
2007-08-31 19:03:00,1.36373,1.36393,1.36338,1.36375,1001500001.0
2007-08-31 19:04:00,1.36374,1.36382,1.36351,1.36363,65800000.0
2007-08-31 19:05:00,1.36383,1.36399,1.36337,1.36372,730899996.0
2007-08-31 19:06:00,1.36369,1.36388,1.36356,1.36365,1014200000.0
2007-08-31 19:07:00,1.36373,1.36392,1.36349,1.36368,1014400002.0
2007-08-31 19:08:00,1.36362,1.3639,1.36335,1.36365,965799999.0
2007-08-31 19:09:00,1.36363,1.36386,1.36339,1.36373,582100002.0
2007-08-31 19:10:00,1.36372,1.36374,1.36322,1.36356,1053799998.0
2007-08-31 19:11:00,1.36361,1.36379,1.36333,1.36355,1183100004.0
2007-08-31 19:12:00,1.36339,1.36364,1.36302,1.36348,908399999.0
2007-08-31 19:13:00,1.36355,1.36379,1.36328,1.36347,989599999.0
2007-08-31 19:14:00,1.36379,1.3639,1.36331,1.36375,821100001.0
2007-08-31 19:15:00,1.36373,1.36383,1.36337,1.36362,988149996.0
2007-08-31 19:16:00,1.36355,1.36376,1.36337,1.36342,502800003.0
2007-08-31 19:17:00,1.36347,1.36362,1.36331,1.3634,1103799993.0
2007-08-31 19:18:00,1.36355,1.36369,1.36328,1.36356,691199999.0
2007-08-31 19:19:00,1.36356,1.36366,1.36326,1.36351,811899999.0
2007-08-31 19:20:00,1.36355,1.36376,1.36323,1.36345,462300001.0
2007-08-31 19:21:00,1.36345,1.36369,1.36332,1.36337,1034900004.0
2007-08-31 19:22:00,1.3634,1.36365,1.3633,1.36361,333800001.0
2007-08-31 19:23:00,1.36353,1.36367,1.36324,1.36347,620000002.0
2007-08-31 19:24:00,1.36356,1.3637,1.36327,1.36327,687900000.0
2007-08-31 19:25:00,1.36347,1.36378,1.36339,1.3636,939300000.0
2007-08-31 19:26:00,1.36343,1.36379,1.36304,1.36335,850900004.0
2007-08-31 19:27:00,1.36328,1.36348,1.36297,1.36324,1072500004.0
2007-08-31 19:28:00,1.36348,1.36348,1.36288,1.363,1017899999.0
2007-08-31 19:29:00,1.36326,1.36327,1.36277,1.36297,900700000.0
2007-08-31 19:30:00,1.36305,1.36325,1.36281,1.36293,1106600001.0
2007-08-31 19:31:00,1.36311,1.3632,1.36266,1.36303,1097200002.0
2007-08-31 19:32:00,1.36267,1.36307,1.36244,1.36285,530100000.0
2007-08-31 19:33:00,1.36271,1.36296,1.36254,1.36272,919200002.0
2007-08-31 19:34:00,1.36268,1.36313,1.36266,1.3629,722199999.0
2007-08-31 19:35:00,1.36275,1.363,1.36269,1.36279,1032299994.0
2007-08-31 19:36:00,1.36276,1.36301,1.36241,1.36265,545500001.0
2007-08-31 19:37:00,1.36278,1.36288,1.36236,1.36266,843700004.0
2007-08-31 19:38:00,1.36244,1.36274,1.36227,1.36262,830049999.0
2007-08-31 19:39:00,1.36273,1.36287,1.36243,1.36268,554400004.0
2007-08-31 19:40:00,1.36313,1.36313,1.3625,1.36275,885300001.0
2007-08-31 19:41:00,1.36281,1.36294,1.36241,1.36273,550149999.0
2007-08-31 19:42:00,1.36273,1.3629,1.36243,1.3627,452500001.0
2007-08-31 19:43:00,1.36275,1.36296,1.3625,1.36276,696699998.0
2007-08-31 19:44:00,1.36282,1.36306,1.36264,1.36275,741900001.0
2007-08-31 19:45:00,1.36302,1.36317,1.36268,1.36292,847499999.0
2007-08-31 19:46:00,1.36303,1.36317,1.36269,1.36285,1205600001.0
2007-08-31 19:47:00,1.36305,1.3632,1.36273,1.36304,866599999.0
2007-08-31 19:48:00,1.36285,1.36309,1.3627,1.36284,871800001.0
2007-08-31 19:49:00,1.3628,1.36294,1.36241,1.36269,1056199999.0
2007-08-31 19:50:00,1.36261,1.36275,1.36229,1.36243,657100002.0
2007-08-31 19:51:00,1.36253,1.36276,1.36234,1.36267,696350000.0
2007-08-31 19:52:00,1.36242,1.36276,1.36231,1.3626,789100002.0
2007-08-31 19:53:00,1.36268,1.36275,1.36232,1.36268,842700002.0
2007-08-31 19:54:00,1.36255,1.3628,1.36239,1.36265,694700006.0
2007-08-31 19:55:00,1.36261,1.36279,1.36251,1.3626,688499999.0
2007-08-31 19:56:00,1.36244,1.36277,1.36229,1.36269,657200000.0
2007-08-31 19:57:00,1.36273,1.36276,1.36241,1.36272,596999999.0
2007-08-31 19:58:00,1.36245,1.36273,1.36229,1.36249,966200000.0
2007-08-31 19:59:00,1.36251,1.36282,1.36237,1.36248,709300002.0
2007-08-31 20:00:00,1.3623,1.36265,1.36224,1.36251,874399997.0
2007-08-31 20:01:00,1.3626,1.36286,1.36237,1.36271,260200000.0
2007-08-31 20:02:00,1.36275,1.36287,1.36246,1.36285,384600000.0
2007-08-31 20:03:00,1.36284,1.36285,1.36253,1.36277,639600001.0
2007-08-31 20:04:00,1.36279,1.36304,1.36246,1.36285,370000000.0
2007-08-31 20:05:00,1.36286,1.36294,1.36252,1.36272,891400001.0
2007-08-31 20:06:00,1.36272,1.363,1.36261,1.36269,516900001.0
2007-08-31 20:07:00,1.36289,1.36301,1.3627,1.3628,307000000.0
2007-08-31 20:08:00,1.36285,1.36308,1.36249,1.36284,819300002.0
2007-08-31 20:09:00,1.36283,1.36304,1.36262,1.36293,264999999.0
2007-08-31 20:10:00,1.3628,1.36324,1.36252,1.3629,463000001.0
2007-08-31 20:11:00,1.36283,1.36295,1.36263,1.3628,310600002.0
2007-08-31 20:12:00,1.36316,1.36316,1.36252,1.3626,796700000.0
2007-08-31 20:13:00,1.36249,1.3627,1.36232,1.36249,338499998.0
2007-08-31 20:14:00,1.36247,1.36289,1.36233,1.36263,880900002.0
2007-08-31 20:15:00,1.36263,1.36266,1.36244,1.3625,663500002.0
2007-08-31 20:16:00,1.36258,1.36287,1.36237,1.36263,281800000.0
2007-08-31 20:17:00,1.36257,1.36296,1.36235,1.36249,211600001.0
2007-08-31 20:18:00,1.36247,1.36274,1.36232,1.36253,707299997.0
2007-08-31 20:19:00,1.3626,1.36278,1.36244,1.36255,905200002.0
2007-08-31 20:20:00,1.36239,1.36279,1.36239,1.36261,429499999.0
2007-08-31 20:21:00,1.3624,1.36268,1.36202,1.36243,480399999.0
2007-08-31 20:22:00,1.36253,1.36265,1.36222,1.36245,647600002.0
2007-08-31 20:23:00,1.36249,1.36274,1.36222,1.36246,494799998.0
2007-08-31 20:24:00,1.36237,1.36274,1.36236,1.36274,134300000.0
2007-08-31 20:25:00,1.36258,1.36279,1.36244,1.3626,117400000.0
2007-08-31 20:26:00,1.3626,1.36285,1.3625,1.3625,376600001.0
2007-08-31 20:27:00,1.36261,1.36283,1.36237,1.3625,277700002.0
2007-08-31 20:28:00,1.36255,1.36265,1.36237,1.36245,57700001.0
2007-08-31 20:29:00,1.36257,1.36271,1.3624,1.36256,104400000.0
2007-08-31 20:30:00,1.36248,1.36258,1.3622,1.36242,212099998.0
2007-08-31 20:31:00,1.36257,1.36263,1.36226,1.36254,382499999.0
2007-08-31 20:32:00,1.36244,1.3628,1.36241,1.36257,445200000.0
2007-08-31 20:33:00,1.36253,1.36278,1.36226,1.36244,449899999.0
2007-08-31 20:34:00,1.36236,1.36257,1.36228,1.3625,443100001.0
2007-08-31 20:35:00,1.36239,1.36263,1.36211,1.36254,225100000.0
2007-08-31 20:36:00,1.36231,1.36264,1.36219,1.36246,973199996.0
2007-08-31 20:37:00,1.36228,1.36261,1.36221,1.36225,492999999.0
2007-08-31 20:38:00,1.36251,1.36275,1.36236,1.36249,376100001.0
2007-08-31 20:39:00,1.36242,1.36261,1.36219,1.36228,202200000.0
2007-08-31 20:40:00,1.3623,1.36251,1.36224,1.3624,330399999.0
2007-08-31 20:41:00,1.36237,1.36256,1.36221,1.36231,573999998.0
2007-08-31 20:42:00,1.36237,1.36244,1.36195,1.36228,706499999.0
2007-08-31 20:43:00,1.36236,1.36258,1.36225,1.36238,910399999.0
2007-08-31 20:44:00,1.3623,1.36268,1.36225,1.36244,381100000.0
2007-08-31 20:45:00,1.36242,1.36258,1.36219,1.36222,322400000.0
2007-08-31 20:46:00,1.3622,1.3626,1.3622,1.36242,551999999.0
2007-08-31 20:47:00,1.36234,1.36255,1.36214,1.36243,192800000.0
2007-08-31 20:48:00,1.36243,1.36255,1.362,1.36232,184999999.0
2007-08-31 20:49:00,1.36226,1.36257,1.36211,1.3625,264400000.0
2007-08-31 20:50:00,1.36245,1.36264,1.36197,1.3624,601200002.0
2007-08-31 20:51:00,1.36222,1.36257,1.36201,1.36241,716099998.0
2007-08-31 20:52:00,1.36232,1.36256,1.36206,1.36243,629700000.0
2007-08-31 20:53:00,1.36229,1.36251,1.36209,1.36234,607899999.0
2007-08-31 20:54:00,1.36237,1.36249,1.36207,1.36207,389500003.0
2007-08-31 20:55:00,1.36207,1.36238,1.36207,1.36238,1161800001.0
2007-08-31 20:56:00,1.36229,1.36258,1.36202,1.36245,1008700003.0
2007-08-31 20:57:00,1.36252,1.36257,1.36212,1.36243,339750000.0
2007-08-31 20:58:00,1.36238,1.36254,1.36204,1.36229,131800001.0
2007-08-31 20:59:00,1.3623,1.36256,1.36202,1.36219,312800003.0
2007-08-31 21:00:00,1.3622,1.36241,1.36194,1.36213,404300001.0
2007-08-31 21:01:00,1.36211,1.36251,1.36208,1.36229,536300000.0
2007-08-31 21:02:00,1.36219,1.36244,1.36208,1.36225,656000001.0
2007-08-31 21:03:00,1.36231,1.36266,1.36215,1.36222,217900000.0
2007-08-31 21:04:00,1.36215,1.36246,1.36211,1.36233,356399999.0
2007-08-31 21:05:00,1.36239,1.3625,1.36218,1.36247,115200001.0
2007-08-31 21:06:00,1.36246,1.36267,1.36231,1.36244,513900001.0
2007-08-31 21:07:00,1.36242,1.36258,1.36211,1.36256,186400001.0
2007-08-31 21:08:00,1.36226,1.36245,1.36214,1.36237,438200001.0
2007-08-31 21:09:00,1.36243,1.36259,1.36238,1.3625,60600000.0
2007-08-31 21:10:00,1.36232,1.36256,1.36218,1.36225,101900000.0
2007-08-31 21:11:00,1.36228,1.36267,1.36225,1.36258,270099999.0
2007-08-31 21:12:00,1.36245,1.36273,1.36239,1.3626,219199999.0
2007-08-31 21:13:00,1.3625,1.36276,1.3624,1.36272,186600001.0
2007-08-31 21:14:00,1.36275,1.36301,1.36257,1.36284,388200002.0
2007-08-31 21:15:00,1.36268,1.36299,1.36235,1.36257,390800000.0
2007-08-31 21:16:00,1.36285,1.36285,1.36234,1.36249,283699999.0
2007-08-31 21:17:00,1.36259,1.36271,1.36241,1.36253,579000002.0
2007-08-31 21:18:00,1.36251,1.36271,1.36219,1.36241,156300001.0
2007-08-31 21:19:00,1.36243,1.36276,1.36243,1.36264,123700001.0
2007-08-31 21:20:00,1.3626,1.36271,1.36229,1.36259,464500000.0
2007-08-31 21:21:00,1.36252,1.36273,1.36239,1.36249,230000000.0
2007-08-31 21:22:00,1.3625,1.36283,1.36242,1.36275,299299997.0
2007-08-31 21:23:00,1.36264,1.36285,1.36231,1.36262,134800001.0
2007-08-31 21:24:00,1.36246,1.36291,1.36246,1.3627,176500001.0
2007-08-31 21:25:00,1.36249,1.36278,1.36233,1.36276,238999998.0
2007-08-31 21:26:00,1.36302,1.36308,1.36252,1.36274,263099998.0
2007-08-31 21:27:00,1.36287,1.36303,1.36267,1.3628,335300002.0
2007-08-31 21:28:00,1.36285,1.36306,1.36261,1.36292,370900002.0
2007-08-31 21:29:00,1.36273,1.36303,1.36249,1.36291,315699999.0
2007-08-31 21:30:00,1.36292,1.36317,1.36271,1.36297,139200000.0
2007-08-31 21:31:00,1.36284,1.36311,1.36251,1.3628,548500003.0
2007-08-31 21:32:00,1.36269,1.36308,1.36264,1.36293,222799999.0
2007-08-31 21:33:00,1.36281,1.36291,1.36249,1.36274,676700000.0
2007-08-31 21:34:00,1.363,1.363,1.36254,1.36269,485099999.0
2007-08-31 21:35:00,1.36275,1.36286,1.36246,1.36265,84000000.0
2007-08-31 21:36:00,1.36287,1.36287,1.36238,1.36272,192900000.0
2007-08-31 21:37:00,1.36268,1.36283,1.36265,1.36274,102600000.0
2007-08-31 21:38:00,1.36297,1.36303,1.36256,1.36288,482199999.0
2007-08-31 21:39:00,1.36277,1.36287,1.36248,1.36266,381200002.0
2007-08-31 21:40:00,1.3627,1.36287,1.36265,1.36274,125999999.0
2007-08-31 21:41:00,1.36282,1.36292,1.36271,1.36277,139800000.0
2007-08-31 21:42:00,1.3628,1.36325,1.36269,1.36276,281000000.0
2007-08-31 21:43:00,1.36272,1.36295,1.36267,1.36291,183200002.0
2007-08-31 21:44:00,1.36284,1.3629,1.36262,1.36262,95300000.0
2007-08-31 21:45:00,1.36252,1.36284,1.36249,1.36284,400699999.0
2007-08-31 21:46:00,1.3628,1.36304,1.36264,1.36288,369200000.0
2007-08-31 21:47:00,1.36278,1.36301,1.36269,1.36298,275200001.0
2007-08-31 21:48:00,1.36314,1.36314,1.36264,1.3629,493200001.0
2007-08-31 21:49:00,1.36306,1.36312,1.36261,1.36278,481199999.0
2007-08-31 21:50:00,1.36263,1.36283,1.36256,1.36264,62600000.0
2007-08-31 21:51:00,1.36254,1.36289,1.36244,1.3626,270800003.0
2007-08-31 21:52:00,1.36264,1.36276,1.36225,1.36244,319600001.0
2007-08-31 21:53:00,1.36242,1.36252,1.36208,1.36232,649800001.0
2007-08-31 21:54:00,1.36213,1.36233,1.36183,1.36214,95100000.0
2007-08-31 21:55:00,1.36198,1.36213,1.36158,1.36182,250300000.0
2007-08-31 21:56:00,1.36189,1.36224,1.36168,1.36202,381300001.0
2007-08-31 21:57:00,1.36212,1.36221,1.36188,1.36215,495100003.0
2007-08-31 21:58:00,1.36213,1.36232,1.36192,1.36218,610450002.0
2007-08-31 21:59:00,1.3622,1.36225,1.36178,1.36212,307000000.0
2007-08-31 22:00:00,1.36206,1.36226,1.36187,1.36226,356400001.0
2007-08-31 22:01:00,1.36232,1.3624,1.36191,1.36218,112600000.0
2007-08-31 22:02:00,1.36208,1.36231,1.36208,1.3623,97799999.0
2007-08-31 22:03:00,1.36213,1.36219,1.36169,1.3618,632699999.0
2007-08-31 22:04:00,1.36197,1.3622,1.36184,1.36213,210200000.0
2007-08-31 22:05:00,1.36208,1.36219,1.36181,1.3621,245700002.0
2007-08-31 22:06:00,1.3622,1.36224,1.3619,1.3621,519000001.0
2007-08-31 22:07:00,1.36216,1.36227,1.36187,1.36192,439400000.0
2007-08-31 22:08:00,1.36203,1.36227,1.36194,1.36209,334300000.0
2007-08-31 22:09:00,1.36207,1.36244,1.362,1.36229,548300001.0
2007-08-31 22:10:00,1.36211,1.36238,1.36193,1.36232,636400004.0
2007-08-31 22:11:00,1.36212,1.36228,1.36189,1.3622,338600002.0
2007-08-31 22:12:00,1.3619,1.3623,1.36188,1.3621,311700001.0
2007-08-31 22:13:00,1.36206,1.3624,1.36199,1.36216,415399998.0
2007-08-31 22:14:00,1.36213,1.36231,1.36181,1.36221,332100001.0
2007-08-31 22:15:00,1.36217,1.3623,1.36198,1.3623,351300000.0
2007-08-31 22:16:00,1.36217,1.36226,1.36203,1.36218,68200000.0
2007-08-31 22:17:00,1.36206,1.36228,1.36189,1.36215,102000000.0
2007-08-31 22:18:00,1.36207,1.36234,1.36201,1.36224,181299999.0
2007-08-31 22:19:00,1.36227,1.36243,1.36212,1.36212,292900000.0
2007-08-31 22:20:00,1.36215,1.36218,1.36181,1.36207,364799998.0
2007-08-31 22:21:00,1.36208,1.36223,1.36189,1.36213,104900000.0
2007-08-31 22:22:00,1.36186,1.36215,1.36184,1.36209,133900001.0
2007-08-31 22:23:00,1.36215,1.36226,1.36181,1.36219,441300000.0
2007-08-31 22:24:00,1.36215,1.36232,1.36201,1.36221,149999999.0
2007-08-31 22:25:00,1.3622,1.36248,1.36191,1.36236,194800000.0
2007-08-31 22:26:00,1.36207,1.36232,1.36201,1.36204,160600001.0
2007-08-31 22:27:00,1.36197,1.36237,1.36197,1.36233,106800000.0
2007-08-31 22:28:00,1.36212,1.3623,1.36204,1.36213,110400000.0
2007-08-31 22:29:00,1.36213,1.36238,1.362,1.36224,100000000.0
2007-08-31 22:30:00,1.36215,1.36234,1.36201,1.36215,53400000.0
2007-08-31 22:31:00,1.36202,1.36219,1.3619,1.36215,54300000.0
2007-08-31 22:32:00,1.36214,1.36227,1.36173,1.36207,430700003.0
2007-08-31 22:33:00,1.36219,1.36248,1.36183,1.36228,224699999.0
2007-08-31 22:34:00,1.36229,1.36255,1.36215,1.36238,398100000.0
2007-08-31 22:35:00,1.36235,1.36257,1.36227,1.36255,878200002.0
2007-08-31 22:36:00,1.36227,1.36254,1.3621,1.3621,482599998.0
2007-08-31 22:37:00,1.3621,1.36236,1.36191,1.36204,520799998.0
2007-08-31 22:38:00,1.36228,1.36253,1.3622,1.36253,181900002.0
2007-08-31 22:39:00,1.36233,1.36237,1.36195,1.36225,474700001.0
2007-08-31 22:40:00,1.36225,1.36251,1.36199,1.36223,357800000.0
2007-08-31 22:41:00,1.36239,1.3629,1.36223,1.3629,75800000.0
2007-08-31 22:42:00,1.36278,1.36301,1.36239,1.3627,149500000.0
2007-08-31 22:43:00,1.3625,1.36284,1.36244,1.3625,526100003.0
2007-08-31 22:44:00,1.36257,1.36276,1.3623,1.36273,289300001.0
2007-08-31 22:45:00,1.3625,1.3626,1.36226,1.36231,173900000.0
2007-08-31 22:46:00,1.36234,1.36259,1.36208,1.36232,164000000.0
2007-08-31 22:47:00,1.36234,1.36244,1.36212,1.36227,132300000.0
2007-08-31 22:48:00,1.36245,1.36253,1.36196,1.36231,553700000.0
2007-08-31 22:49:00,1.36232,1.36258,1.36219,1.36226,179800000.0
2007-08-31 22:50:00,1.36223,1.36252,1.36207,1.36234,190500000.0
2007-08-31 22:51:00,1.36223,1.36235,1.36181,1.36235,309399999.0
2007-08-31 22:52:00,1.36235,1.36256,1.36189,1.36202,1005999999.0
2007-08-31 22:53:00,1.36213,1.36228,1.36175,1.3622,583900004.0
2007-08-31 22:54:00,1.362,1.36227,1.36198,1.36209,60700000.0
2007-08-31 22:55:00,1.36194,1.36237,1.36189,1.36219,317700000.0
2007-08-31 22:56:00,1.36213,1.36275,1.36213,1.3624,176000000.0
2007-08-31 22:57:00,1.36241,1.36278,1.36234,1.36261,114600001.0
2007-08-31 22:58:00,1.36227,1.36296,1.36227,1.36279,288099999.0
2007-08-31 22:59:00,1.3627,1.3629,1.36245,1.36265,450299995.0
2007-09-03 00:00:00,1.3629,1.3629,1.3629,1.3629,469699999.0
2007-09-03 00:01:00,1.3628,1.3629,1.3628,1.3629,469699999.0
2007-09-03 00:03:00,1.3628,1.3629,1.3628,1.3628,469699999.0
2007-09-03 00:04:00,1.3629,1.3629,1.3629,1.3629,469699999.0
2007-09-03 00:05:00,1.3628,1.3629,1.3628,1.3628,469699999.0
2007-09-03 00:07:00,1.3629,1.3629,1.3629,1.3629,469699999.0
2007-09-03 00:08:00,1.3628,1.3629,1.3628,1.3628,469699999.0
2007-09-03 00:09:00,1.363,1.363,1.363,1.363,469699999.0
2007-09-03 00:20:00,1.3629,1.3629,1.3628,1.3628,469699999.0
2007-09-03 00:22:00,1.3629,1.3629,1.3628,1.3628,469699999.0
2007-09-03 00:23:00,1.3629,1.3629,1.3629,1.3629,469699999.0
2007-09-03 00:24:00,1.363,1.363,1.363,1.363,469699999.0
2007-09-03 00:30:00,1.3632,1.3632,1.3632,1.3632,469699999.0
2007-09-03 00:31:00,1.3631,1.3632,1.3631,1.3632,469699999.0
2007-09-03 00:32:00,1.3633,1.3633,1.3632,1.3632,469699999.0
2007-09-03 00:36:00,1.3633,1.3633,1.3632,1.3632,469699999.0
2007-09-03 00:37:00,1.3633,1.3633,1.3632,1.3632,469699999.0
2007-09-03 00:38:00,1.3633,1.3633,1.3632,1.3632,469699999.0
2007-09-03 00:39:00,1.3633,1.3633,1.3632,1.3633,469699999.0
2007-09-03 00:40:00,1.3632,1.3632,1.3632,1.3632,469699999.0
2007-09-03 00:41:00,1.3631,1.3631,1.3631,1.3631,469699999.0
2007-09-03 00:42:00,1.363,1.363,1.3628,1.3629,469699999.0
2007-09-03 00:43:00,1.363,1.3631,1.363,1.363,469699999.0
2007-09-03 00:45:00,1.3629,1.363,1.3629,1.363,469699999.0
2007-09-03 00:47:00,1.3629,1.363,1.3629,1.3629,469699999.0
2007-09-03 00:48:00,1.363,1.363,1.363,1.363,469699999.0
2007-09-03 00:49:00,1.3631,1.3631,1.3631,1.3631,469699999.0
2007-09-03 00:50:00,1.363,1.3631,1.363,1.3631,469699999.0
2007-09-03 00:52:00,1.363,1.3631,1.3629,1.3631,469699999.0
2007-09-03 00:55:00,1.3632,1.3632,1.3632,1.3632,469699999.0
2007-09-03 00:57:00,1.3631,1.3631,1.3631,1.3631,469699999.0
2007-09-03 00:58:00,1.3632,1.3632,1.363,1.3631,469699999.0
2007-09-03 00:59:00,1.3632,1.3632,1.3632,1.3632,469699999.0
2007-09-03 01:00:00,1.3631,1.3632,1.3631,1.3632,469699999.0
2007-09-03 01:01:00,1.3633,1.3633,1.3633,1.3633,469699999.0
2007-09-03 01:06:00,1.3632,1.3633,1.3632,1.3633,469699999.0
2007-09-03 01:07:00,1.3635,1.3635,1.3635,1.3635,469699999.0
2007-09-03 01:08:00,1.3634,1.3634,1.3632,1.3633,469699999.0
2007-09-03 01:11:00,1.3631,1.3633,1.3631,1.3632,469699999.0
2007-09-03 01:12:00,1.3633,1.3633,1.3631,1.3631,469699999.0
2007-09-03 01:13:00,1.3632,1.3633,1.3632,1.3632,469699999.0
2007-09-03 01:15:00,1.3631,1.3633,1.3631,1.3632,469699999.0
2007-09-03 01:16:00,1.3633,1.3633,1.3632,1.3632,469699999.0
2007-09-03 01:18:00,1.3631,1.3632,1.3631,1.3631,469699999.0
2007-09-03 01:20:00,1.3632,1.3632,1.3631,1.3631,469699999.0
2007-09-03 01:21:00,1.3632,1.3633,1.3632,1.3632,469699999.0
2007-09-03 01:22:00,1.3633,1.3633,1.3633,1.3633,469699999.0
2007-09-03 01:24:00,1.3634,1.3634,1.3633,1.3633,469699999.0
2007-09-03 01:25:00,1.3634,1.3634,1.3633,1.3633,469699999.0
2007-09-03 01:26:00,1.3634,1.3634,1.3633,1.3633,469699999.0
2007-09-03 01:29:00,1.3634,1.3634,1.3634,1.3634,469699999.0
2007-09-03 01:30:00,1.3633,1.3633,1.3633,1.3633,469699999.0
2007-09-03 01:32:00,1.3632,1.3633,1.3632,1.3633,469699999.0
2007-09-03 01:36:00,1.3634,1.3634,1.3634,1.3634,469699999.0
2007-09-03 01:37:00,1.3633,1.3633,1.3633,1.3633,469699999.0
2007-09-03 01:38:00,1.3634,1.3634,1.3633,1.3633,469699999.0
2007-09-03 01:39:00,1.3632,1.3633,1.3632,1.3633,469699999.0
2007-09-03 01:41:00,1.3632,1.3633,1.3632,1.3632,469699999.0
2007-09-03 01:42:00,1.3633,1.3633,1.363,1.363,469699999.0
2007-09-03 01:43:00,1.3631,1.3631,1.363,1.3631,469699999.0
2007-09-03 01:44:00,1.363,1.363,1.363,1.363,469699999.0
2007-09-03 01:45:00,1.3631,1.3631,1.363,1.3631,469699999.0
2007-09-03 01:46:00,1.363,1.363,1.363,1.363,469699999.0
2007-09-03 01:47:00,1.3631,1.3631,1.3631,1.3631,469699999.0
2007-09-03 01:48:00,1.3632,1.3634,1.3632,1.3633,469699999.0
2007-09-03 01:49:00,1.3634,1.3634,1.3632,1.3632,469699999.0
2007-09-03 01:50:00,1.3633,1.3633,1.3632,1.3632,469699999.0
2007-09-03 01:51:00,1.3631,1.3631,1.3631,1.3631,469699999.0
2007-09-03 01:52:00,1.3632,1.3632,1.3631,1.3632,469699999.0
2007-09-03 01:53:00,1.3633,1.3634,1.3632,1.3633,469699999.0
2007-09-03 01:54:00,1.3634,1.3634,1.3632,1.3632,469699999.0
2007-09-03 01:55:00,1.3633,1.3633,1.3633,1.3633,469699999.0
2007-09-03 01:56:00,1.3632,1.3632,1.3632,1.3632,469699999.0
2007-09-03 01:57:00,1.3631,1.3631,1.363,1.363,469699999.0
2007-09-03 01:58:00,1.3631,1.3632,1.363,1.3632,469699999.0
2007-09-03 02:00:00,1.36299,1.36309,1.36268,1.36292,469699999.0
2007-09-03 02:01:00,1.36276,1.36294,1.36234,1.36256,346400003.0
2007-09-03 02:02:00,1.36295,1.36304,1.36258,1.3628,478499999.0
2007-09-03 02:03:00,1.36276,1.36288,1.36247,1.36253,348399997.0
2007-09-03 02:04:00,1.3625,1.36287,1.36226,1.36248,234000000.0
2007-09-03 02:05:00,1.36259,1.3628,1.3624,1.36274,302600000.0
2007-09-03 02:06:00,1.36281,1.36285,1.36232,1.36255,198699998.0
2007-09-03 02:07:00,1.3625,1.36266,1.36214,1.36225,476699999.0
2007-09-03 02:08:00,1.36233,1.36248,1.36215,1.3624,606899999.0
2007-09-03 02:09:00,1.36241,1.36275,1.36227,1.36259,487400000.0
2007-09-03 02:10:00,1.36244,1.36265,1.36233,1.3626,763999997.0
2007-09-03 02:11:00,1.36255,1.36263,1.3621,1.36261,480900002.0
2007-09-03 02:12:00,1.36252,1.36259,1.36232,1.36247,296600000.0
2007-09-03 02:13:00,1.36251,1.36271,1.36224,1.36271,172600002.0
2007-09-03 02:14:00,1.3628,1.3628,1.36224,1.36234,287100000.0
2007-09-03 02:15:00,1.3623,1.36272,1.36226,1.36234,340400002.0
2007-09-03 02:16:00,1.36256,1.36262,1.36217,1.36237,311799998.0
2007-09-03 02:17:00,1.36245,1.3626,1.36232,1.36244,260899999.0
2007-09-03 02:18:00,1.36255,1.36262,1.36224,1.36232,556500001.0
2007-09-03 02:19:00,1.36225,1.36265,1.36224,1.36249,62400000.0
2007-09-03 02:20:00,1.36223,1.36274,1.36205,1.36254,795600004.0
2007-09-03 02:21:00,1.36238,1.36261,1.36224,1.36242,678000002.0
2007-09-03 02:22:00,1.36271,1.36277,1.36227,1.36243,491800003.0
2007-09-03 02:23:00,1.36252,1.36264,1.36233,1.36233,450799999.0
2007-09-03 02:24:00,1.36246,1.36262,1.3622,1.3625,374300000.0
2007-09-03 02:25:00,1.36253,1.36272,1.3623,1.36249,361200001.0
2007-09-03 02:26:00,1.36247,1.36267,1.36225,1.3626,89600000.0
2007-09-03 02:27:00,1.36268,1.36274,1.36246,1.36268,599799997.0
2007-09-03 02:28:00,1.36304,1.36304,1.36248,1.36275,499100003.0
2007-09-03 02:29:00,1.36269,1.36285,1.3626,1.36271,54000000.0
2007-09-03 02:30:00,1.3628,1.36293,1.36252,1.36262,86600000.0
2007-09-03 02:31:00,1.36264,1.36306,1.36262,1.36285,514699999.0
2007-09-03 02:32:00,1.36281,1.36305,1.36265,1.36299,158500000.0
2007-09-03 02:33:00,1.36307,1.36307,1.36273,1.36281,144599998.0
2007-09-03 02:34:00,1.36277,1.36289,1.36256,1.36269,111300001.0
2007-09-03 02:35:00,1.36269,1.36285,1.3624,1.36274,276800000.0
2007-09-03 02:36:00,1.36266,1.36295,1.36266,1.36272,466199999.0
2007-09-03 02:37:00,1.36271,1.36296,1.36269,1.36291,402400000.0
2007-09-03 02:38:00,1.36262,1.36301,1.36262,1.36281,561000002.0
2007-09-03 02:39:00,1.36273,1.36294,1.36259,1.3627,536047002.0
2007-09-03 02:40:00,1.36273,1.36304,1.36271,1.36291,623800000.0
2007-09-03 02:41:00,1.36282,1.36305,1.36269,1.36274,225700002.0
2007-09-03 02:42:00,1.36291,1.3632,1.36279,1.36292,327500000.0
2007-09-03 02:43:00,1.36295,1.36301,1.36259,1.36267,393700002.0
2007-09-03 02:44:00,1.36305,1.36311,1.36275,1.36291,417000002.0
2007-09-03 02:45:00,1.3629,1.36311,1.36268,1.3629,413000000.0
2007-09-03 02:46:00,1.36272,1.36296,1.36269,1.36275,332500003.0
2007-09-03 02:47:00,1.36286,1.36302,1.36257,1.36282,756900002.0
2007-09-03 02:48:00,1.36262,1.36288,1.36238,1.36238,834600001.0
2007-09-03 02:49:00,1.36247,1.36302,1.36245,1.36281,677900000.0
2007-09-03 02:50:00,1.36275,1.36292,1.36249,1.3625,1245900000.0
2007-09-03 02:51:00,1.36258,1.36296,1.36254,1.36254,935500005.0
2007-09-03 02:52:00,1.3626,1.36273,1.36241,1.36261,526599998.0
2007-09-03 02:53:00,1.36266,1.36291,1.36252,1.36276,601699997.0
2007-09-03 02:54:00,1.36268,1.36289,1.36233,1.36233,781599999.0
2007-09-03 02:55:00,1.36258,1.36328,1.36224,1.36287,1140600002.0
2007-09-03 02:56:00,1.36295,1.36314,1.36252,1.3628,955399998.0
2007-09-03 02:57:00,1.36275,1.36341,1.3626,1.36307,736275000.0
2007-09-03 02:58:00,1.3631,1.3634,1.36279,1.36317,783800001.0
2007-09-03 02:59:00,1.36311,1.3633,1.36286,1.36305,606600001.0
2007-09-03 03:00:00,1.36306,1.3633,1.36284,1.36312,547349998.0
2007-09-03 03:01:00,1.36302,1.36318,1.3628,1.36313,485000002.0
2007-09-03 03:02:00,1.36317,1.36322,1.3629,1.36313,354100000.0
2007-09-03 03:03:00,1.36309,1.36317,1.3628,1.36305,568299999.0
2007-09-03 03:04:00,1.36293,1.3632,1.36264,1.36295,390700000.0
2007-09-03 03:05:00,1.363,1.36325,1.36283,1.36298,348099999.0
2007-09-03 03:06:00,1.36297,1.36315,1.36281,1.36292,104800000.0
2007-09-03 03:07:00,1.36294,1.36313,1.36266,1.36269,217799998.0
2007-09-03 03:08:00,1.36277,1.36309,1.3626,1.36286,420400001.0
2007-09-03 03:09:00,1.36284,1.36301,1.36262,1.36268,644550001.0
2007-09-03 03:10:00,1.36293,1.36302,1.36266,1.36289,416699999.0
2007-09-03 03:11:00,1.36283,1.36309,1.36272,1.36272,134200000.0
2007-09-03 03:12:00,1.36303,1.36319,1.36288,1.36291,76600000.0
2007-09-03 03:13:00,1.36289,1.36327,1.3628,1.36295,653499999.0
2007-09-03 03:14:00,1.36281,1.36312,1.36267,1.36288,898599999.0
2007-09-03 03:15:00,1.3629,1.36304,1.36271,1.36288,526000000.0
2007-09-03 03:16:00,1.3629,1.36323,1.36268,1.36289,150300001.0
2007-09-03 03:17:00,1.36297,1.36327,1.36273,1.36279,590500000.0
2007-09-03 03:18:00,1.36308,1.36308,1.36263,1.36295,622025002.0
2007-09-03 03:19:00,1.36297,1.36311,1.36276,1.3629,355500006.0
2007-09-03 03:20:00,1.36297,1.36311,1.36278,1.36281,324800000.0
2007-09-03 03:21:00,1.3628,1.36311,1.36261,1.36275,352199999.0
2007-09-03 03:22:00,1.36266,1.36312,1.36263,1.36293,796799999.0
2007-09-03 03:23:00,1.363,1.36326,1.36264,1.3629,302599999.0
2007-09-03 03:24:00,1.36276,1.36314,1.36271,1.36304,845799999.0
2007-09-03 03:25:00,1.36307,1.36318,1.36274,1.36303,265600000.0
2007-09-03 03:26:00,1.36306,1.36309,1.36276,1.3629,151099999.0
2007-09-03 03:27:00,1.363,1.3631,1.36277,1.36277,93100001.0
2007-09-03 03:28:00,1.36297,1.36305,1.36271,1.36285,696000001.0
2007-09-03 03:29:00,1.3628,1.3632,1.3628,1.36309,443900001.0
2007-09-03 03:30:00,1.36348,1.36356,1.36283,1.36283,443800003.0
2007-09-03 03:31:00,1.3631,1.36326,1.36286,1.36307,149600000.0
2007-09-03 03:32:00,1.36298,1.36322,1.36285,1.36298,856699998.0
2007-09-03 03:33:00,1.36312,1.36324,1.36282,1.36308,401100000.0
2007-09-03 03:34:00,1.36312,1.36316,1.36287,1.36314,54900000.0
2007-09-03 03:35:00,1.3633,1.36335,1.36289,1.36324,81699999.0
2007-09-03 03:36:00,1.36337,1.36339,1.36298,1.36336,175900001.0
2007-09-03 03:37:00,1.36339,1.36354,1.36306,1.36322,321299999.0
2007-09-03 03:38:00,1.36328,1.36346,1.36306,1.3633,277199999.0
2007-09-03 03:39:00,1.36324,1.36342,1.36289,1.36318,86700000.0
2007-09-03 03:40:00,1.36306,1.36328,1.36289,1.36328,520700000.0
2007-09-03 03:41:00,1.36325,1.36341,1.36304,1.36329,442900001.0
2007-09-03 03:42:00,1.36309,1.36334,1.363,1.36328,234100000.0
2007-09-03 03:43:00,1.36303,1.36329,1.36295,1.36309,302300001.0
2007-09-03 03:44:00,1.36344,1.36344,1.36299,1.36311,107600000.0
2007-09-03 03:45:00,1.3631,1.36329,1.3631,1.36326,313300000.0
2007-09-03 03:46:00,1.36322,1.36344,1.36286,1.36323,442999998.0
2007-09-03 03:47:00,1.36331,1.36353,1.36299,1.36307,290199998.0
2007-09-03 03:48:00,1.36325,1.36332,1.36291,1.36325,232749999.0
2007-09-03 03:49:00,1.36312,1.36324,1.36293,1.36302,1024900000.0
2007-09-03 03:50:00,1.36313,1.36321,1.36277,1.36302,599899997.0
2007-09-03 03:51:00,1.36301,1.36311,1.36279,1.36296,414900001.0
2007-09-03 03:52:00,1.36302,1.36316,1.3627,1.36306,179200001.0
2007-09-03 03:53:00,1.3631,1.3632,1.36288,1.36296,351399999.0
2007-09-03 03:54:00,1.36316,1.36316,1.36288,1.36295,223599998.0
2007-09-03 03:55:00,1.36288,1.3631,1.36287,1.36295,541400001.0
2007-09-03 03:56:00,1.36292,1.36313,1.36268,1.36292,504300000.0
2007-09-03 03:57:00,1.3629,1.36316,1.36284,1.36304,347300002.0
2007-09-03 03:58:00,1.36326,1.36329,1.36285,1.36296,473800000.0
2007-09-03 03:59:00,1.36327,1.36342,1.36293,1.36323,698500002.0
2007-09-03 04:00:00,1.36317,1.36337,1.36299,1.3632,357200001.0
2007-09-03 04:01:00,1.36332,1.36336,1.3631,1.3631,138199999.0
2007-09-03 04:02:00,1.36344,1.36349,1.36309,1.36317,203400000.0
2007-09-03 04:03:00,1.36312,1.36328,1.36303,1.36324,109199998.0
2007-09-03 04:04:00,1.36357,1.36359,1.36302,1.36324,140800000.0
2007-09-03 04:05:00,1.36325,1.3633,1.36302,1.36308,234200000.0
2007-09-03 04:06:00,1.36323,1.36339,1.36301,1.36317,176400001.0
2007-09-03 04:07:00,1.36313,1.3633,1.36296,1.36311,204199999.0
2007-09-03 04:08:00,1.36293,1.36334,1.36292,1.36315,394700002.0
2007-09-03 04:09:00,1.36333,1.3634,1.36286,1.36307,532600001.0
2007-09-03 04:10:00,1.36289,1.36339,1.36282,1.36309,610900002.0
2007-09-03 04:11:00,1.36306,1.36334,1.36296,1.36304,470100000.0
2007-09-03 04:12:00,1.36306,1.36345,1.36291,1.36317,694100001.0
2007-09-03 04:13:00,1.36329,1.36345,1.36296,1.36315,1073700004.0
2007-09-03 04:14:00,1.3632,1.36345,1.36297,1.36331,739499999.0
2007-09-03 04:15:00,1.36321,1.36338,1.36297,1.36309,479199999.0
2007-09-03 04:16:00,1.36312,1.36329,1.36295,1.36309,184550002.0
2007-09-03 04:17:00,1.36317,1.3633,1.3629,1.3631,314000000.0
2007-09-03 04:18:00,1.36313,1.36327,1.36284,1.3631,1057649999.0
2007-09-03 04:19:00,1.36313,1.36317,1.36289,1.36317,698299996.0
2007-09-03 04:20:00,1.36308,1.36328,1.36287,1.36303,497299998.0
2007-09-03 04:21:00,1.36304,1.36319,1.3628,1.36298,355799998.0
2007-09-03 04:22:00,1.36302,1.36327,1.36288,1.36297,194500000.0
2007-09-03 04:23:00,1.36299,1.36323,1.36293,1.36293,186400000.0
2007-09-03 04:24:00,1.36307,1.36328,1.36283,1.36305,780500000.0
2007-09-03 04:25:00,1.36309,1.36329,1.36281,1.36296,499900002.0
2007-09-03 04:26:00,1.363,1.36334,1.36281,1.36316,647700002.0
2007-09-03 04:27:00,1.36312,1.3632,1.36281,1.36314,612999998.0
2007-09-03 04:28:00,1.36317,1.36328,1.36286,1.36286,915499997.0
2007-09-03 04:29:00,1.36299,1.36327,1.36283,1.36295,630800003.0
2007-09-03 04:30:00,1.36305,1.36322,1.36284,1.36312,865699999.0
2007-09-03 04:31:00,1.363,1.36324,1.36285,1.363,342800000.0
2007-09-03 04:32:00,1.363,1.3631,1.36268,1.36291,507500000.0
2007-09-03 04:33:00,1.36287,1.36308,1.36271,1.36296,716299999.0
2007-09-03 04:34:00,1.36271,1.36312,1.36262,1.36287,318600001.0
2007-09-03 04:35:00,1.36298,1.36307,1.36267,1.36284,486700002.0
2007-09-03 04:36:00,1.36302,1.36327,1.36288,1.36298,340200000.0
2007-09-03 04:37:00,1.36291,1.36316,1.36272,1.36279,567700000.0
2007-09-03 04:38:00,1.36302,1.36322,1.36285,1.36299,111400000.0
2007-09-03 04:39:00,1.36307,1.3631,1.36277,1.36293,546200001.0
2007-09-03 04:40:00,1.36292,1.36325,1.36292,1.36323,426600000.0
2007-09-03 04:41:00,1.36315,1.36315,1.36272,1.36287,243300000.0
2007-09-03 04:42:00,1.36313,1.36319,1.36292,1.36293,69600000.0
2007-09-03 04:43:00,1.36285,1.36319,1.36279,1.36316,52000000.0
2007-09-03 04:44:00,1.36314,1.36318,1.36294,1.36306,108400002.0
2007-09-03 04:45:00,1.36314,1.36319,1.36284,1.363,428500001.0
2007-09-03 04:46:00,1.36314,1.36324,1.36278,1.3628,204300000.0
2007-09-03 04:47:00,1.363,1.36318,1.36276,1.36296,352199998.0
2007-09-03 04:48:00,1.363,1.36301,1.36267,1.3628,97600000.0
2007-09-03 04:49:00,1.36286,1.36309,1.36283,1.36291,489300001.0
2007-09-03 04:50:00,1.36283,1.36294,1.36274,1.36274,101600000.0
2007-09-03 04:51:00,1.36282,1.36312,1.36265,1.36273,152800000.0
2007-09-03 04:52:00,1.36287,1.36295,1.36282,1.36289,39900000.0
2007-09-03 04:53:00,1.363,1.36311,1.36281,1.36302,49500000.0
2007-09-03 04:54:00,1.36302,1.36313,1.36268,1.36298,314599999.0
2007-09-03 04:55:00,1.36315,1.36319,1.36283,1.36303,128100000.0
2007-09-03 04:56:00,1.36298,1.36308,1.36268,1.36298,461000002.0
2007-09-03 04:57:00,1.36293,1.36296,1.36271,1.3629,662799997.0
2007-09-03 04:58:00,1.3629,1.36319,1.36284,1.363,608600003.0
2007-09-03 04:59:00,1.363,1.36315,1.36281,1.36311,418800000.0
2007-09-03 05:00:00,1.36302,1.36309,1.36279,1.36295,343200000.0
2007-09-03 05:01:00,1.36308,1.36313,1.36264,1.36288,340799999.0
2007-09-03 05:02:00,1.36292,1.36315,1.36268,1.36292,192999999.0
2007-09-03 05:03:00,1.36294,1.3631,1.36267,1.36296,210700002.0
2007-09-03 05:04:00,1.36291,1.36327,1.36289,1.363,313700000.0
2007-09-03 05:05:00,1.36324,1.3633,1.36289,1.36289,95200001.0
2007-09-03 05:06:00,1.36301,1.36316,1.36282,1.36313,695999996.0
2007-09-03 05:07:00,1.363,1.36326,1.36279,1.36317,905799999.0
2007-09-03 05:08:00,1.36322,1.36334,1.36288,1.36305,243500000.0
2007-09-03 05:09:00,1.36311,1.36326,1.36291,1.36308,161199999.0
2007-09-03 05:10:00,1.36318,1.3633,1.363,1.36302,224799997.0
2007-09-03 05:11:00,1.36303,1.36318,1.36295,1.36308,602200001.0
2007-09-03 05:12:00,1.36287,1.36307,1.36278,1.36297,125700002.0
2007-09-03 05:13:00,1.36304,1.36324,1.36291,1.36293,253800002.0
2007-09-03 05:14:00,1.363,1.36319,1.36284,1.36288,229900000.0
2007-09-03 05:15:00,1.36298,1.3631,1.36284,1.36304,282499999.0
2007-09-03 05:16:00,1.36297,1.36304,1.36268,1.36295,630900001.0
2007-09-03 05:17:00,1.36306,1.36315,1.36286,1.36306,196500001.0
2007-09-03 05:18:00,1.36329,1.36329,1.36269,1.3628,112899999.0
2007-09-03 05:19:00,1.363,1.36312,1.3628,1.36305,329600000.0
2007-09-03 05:20:00,1.36287,1.36319,1.36278,1.36305,484399997.0
2007-09-03 05:21:00,1.36305,1.36306,1.36268,1.36287,187150000.0
2007-09-03 05:22:00,1.36296,1.36316,1.36259,1.36274,387400001.0
2007-09-03 05:23:00,1.36277,1.3631,1.36271,1.36295,408300000.0
2007-09-03 05:24:00,1.363,1.36346,1.36297,1.36312,791100001.0
2007-09-03 05:25:00,1.36314,1.36317,1.36288,1.36299,345500000.0
2007-09-03 05:26:00,1.36333,1.36333,1.36284,1.36314,192999999.0
2007-09-03 05:27:00,1.36298,1.36309,1.36275,1.36279,352600001.0
2007-09-03 05:28:00,1.363,1.3631,1.36282,1.36305,46600000.0
2007-09-03 05:29:00,1.36304,1.36321,1.36297,1.36321,59400000.0
2007-09-03 05:30:00,1.36323,1.3634,1.36298,1.36302,128999999.0
2007-09-03 05:31:00,1.3631,1.36318,1.36285,1.36285,109599999.0
2007-09-03 05:32:00,1.36322,1.36328,1.36297,1.36323,94399999.0
2007-09-03 05:33:00,1.3632,1.36333,1.36292,1.36297,149100000.0
2007-09-03 05:34:00,1.36312,1.36335,1.36308,1.36313,278700001.0
2007-09-03 05:35:00,1.36306,1.36344,1.36298,1.36324,119599999.0
2007-09-03 05:36:00,1.36322,1.36337,1.36309,1.36309,493199998.0
2007-09-03 05:37:00,1.36314,1.36327,1.36303,1.3632,97000000.0
2007-09-03 05:38:00,1.36314,1.36337,1.36301,1.36325,115200002.0
2007-09-03 05:39:00,1.36325,1.3634,1.363,1.36311,234549999.0
2007-09-03 05:40:00,1.36309,1.3634,1.36291,1.36291,263937501.0
2007-09-03 05:41:00,1.3629,1.36328,1.3629,1.3631,175400001.0
2007-09-03 05:42:00,1.36302,1.36336,1.363,1.36327,96299999.0
2007-09-03 05:43:00,1.36336,1.36361,1.36327,1.36345,35000000.0
2007-09-03 05:44:00,1.36344,1.36362,1.36316,1.36316,354899999.0
2007-09-03 05:45:00,1.3633,1.36361,1.36325,1.36346,306800000.0
2007-09-03 05:46:00,1.36344,1.36366,1.36328,1.36353,340800000.0
2007-09-03 05:47:00,1.36359,1.36359,1.36325,1.36352,344400001.0
2007-09-03 05:48:00,1.36358,1.36372,1.3632,1.36362,275000000.0
2007-09-03 05:49:00,1.36349,1.36386,1.36333,1.36355,484700000.0
2007-09-03 05:50:00,1.36386,1.36388,1.36339,1.36375,546900000.0
2007-09-03 05:51:00,1.36386,1.36389,1.36335,1.36362,373900000.0
2007-09-03 05:52:00,1.36342,1.36373,1.36328,1.36352,395400002.0
2007-09-03 05:53:00,1.36346,1.36374,1.3634,1.36347,696400000.0
2007-09-03 05:54:00,1.36377,1.36377,1.36353,1.36367,325700004.0
2007-09-03 05:55:00,1.36371,1.36382,1.36338,1.36356,179600000.0
2007-09-03 05:56:00,1.36383,1.36383,1.36344,1.36367,652800001.0
2007-09-03 05:57:00,1.3636,1.36377,1.36344,1.36357,49199999.0
2007-09-03 05:58:00,1.36356,1.36377,1.36335,1.36372,143000000.0
2007-09-03 05:59:00,1.36371,1.36373,1.36345,1.36365,232000000.0
2007-09-03 06:00:00,1.36369,1.36373,1.36341,1.3636,360799999.0
2007-09-03 06:01:00,1.36344,1.36374,1.36331,1.36345,552600001.0
2007-09-03 06:02:00,1.36365,1.36375,1.36339,1.36375,480950001.0
2007-09-03 06:03:00,1.3638,1.3638,1.36345,1.36352,468399999.0
2007-09-03 06:04:00,1.36356,1.36368,1.3631,1.3636,267200000.0
2007-09-03 06:05:00,1.36358,1.36379,1.3634,1.36347,89300000.0
2007-09-03 06:06:00,1.36364,1.36377,1.36346,1.3637,674600002.0
2007-09-03 06:07:00,1.36382,1.36386,1.36349,1.36353,319699998.0
2007-09-03 06:08:00,1.36368,1.36382,1.36345,1.36357,206500000.0
2007-09-03 06:09:00,1.36351,1.36378,1.36342,1.36357,33600000.0
2007-09-03 06:10:00,1.36366,1.36384,1.36355,1.3636,403299998.0
2007-09-03 06:11:00,1.36358,1.36371,1.36334,1.36344,486800000.0
2007-09-03 06:12:00,1.36368,1.36386,1.36342,1.36365,417399999.0
2007-09-03 06:13:00,1.36362,1.36388,1.36346,1.36368,363199998.0
2007-09-03 06:14:00,1.36347,1.36385,1.36341,1.36385,498999999.0
2007-09-03 06:15:00,1.3638,1.36386,1.36341,1.36361,117100002.0
2007-09-03 06:16:00,1.36386,1.36386,1.36348,1.36352,119000000.0
2007-09-03 06:17:00,1.36372,1.36392,1.36358,1.36365,238400000.0
2007-09-03 06:18:00,1.36352,1.36375,1.36343,1.36352,103200000.0
2007-09-03 06:19:00,1.36367,1.36385,1.36358,1.36368,108800000.0
2007-09-03 06:20:00,1.36349,1.36387,1.36349,1.36367,538100002.0
2007-09-03 06:21:00,1.36371,1.36384,1.36351,1.3636,433800001.0
2007-09-03 06:22:00,1.36365,1.36377,1.36354,1.36354,70600000.0
2007-09-03 06:23:00,1.36375,1.36394,1.3635,1.36364,179800000.0
2007-09-03 06:24:00,1.36367,1.36387,1.36354,1.36373,47000000.0
2007-09-03 06:25:00,1.36365,1.36381,1.36348,1.36375,425800001.0
2007-09-03 06:26:00,1.36368,1.36384,1.36359,1.36371,598200002.0
2007-09-03 06:27:00,1.36379,1.3638,1.36359,1.36376,225200002.0
2007-09-03 06:28:00,1.36362,1.36389,1.36359,1.36376,500900002.0
2007-09-03 06:29:00,1.36383,1.36388,1.3635,1.3636,134500001.0
2007-09-03 06:30:00,1.36379,1.36383,1.36342,1.36347,313400000.0
2007-09-03 06:31:00,1.36343,1.36375,1.36332,1.36339,212600001.0
2007-09-03 06:32:00,1.36343,1.36372,1.36337,1.36337,378300000.0
2007-09-03 06:33:00,1.36343,1.36371,1.36337,1.36355,226700002.0
2007-09-03 06:34:00,1.36358,1.3637,1.36335,1.36352,130500000.0
2007-09-03 06:35:00,1.36358,1.36363,1.36334,1.36348,213999999.0
2007-09-03 06:36:00,1.36364,1.36364,1.36315,1.36332,153000000.0
2007-09-03 06:37:00,1.3635,1.36369,1.36327,1.36355,247899999.0
2007-09-03 06:38:00,1.36356,1.3637,1.36318,1.36322,228600003.0
2007-09-03 06:39:00,1.36325,1.36362,1.36325,1.36351,375400001.0
2007-09-03 06:40:00,1.36353,1.36359,1.36331,1.3634,148800000.0
2007-09-03 06:41:00,1.36349,1.36364,1.36329,1.36353,188500000.0
2007-09-03 06:42:00,1.36354,1.36373,1.3633,1.36365,527900002.0
2007-09-03 06:43:00,1.36345,1.36371,1.36341,1.3636,252700000.0
2007-09-03 06:44:00,1.36382,1.36385,1.36329,1.36358,356600000.0
2007-09-03 06:45:00,1.3636,1.3637,1.36329,1.36367,414899999.0
2007-09-03 06:46:00,1.36361,1.36376,1.36332,1.36342,210699999.0
2007-09-03 06:47:00,1.36343,1.36363,1.36328,1.36342,243900001.0
2007-09-03 06:48:00,1.36341,1.36378,1.36334,1.36355,281000000.0
2007-09-03 06:49:00,1.36361,1.36377,1.36328,1.36361,99800000.0
2007-09-03 06:50:00,1.36347,1.36357,1.36315,1.36317,72000000.0
2007-09-03 06:51:00,1.36317,1.36348,1.36317,1.36338,430500002.0
2007-09-03 06:52:00,1.3634,1.36344,1.36302,1.36331,260700002.0
2007-09-03 06:53:00,1.36332,1.36364,1.36321,1.36338,435200001.0
2007-09-03 06:54:00,1.3634,1.36353,1.36317,1.36342,96800000.0
2007-09-03 06:55:00,1.36334,1.36356,1.36296,1.3633,379200001.0
2007-09-03 06:56:00,1.3633,1.36363,1.36327,1.36334,174000000.0
2007-09-03 06:57:00,1.36355,1.36361,1.36319,1.36343,630700001.0
2007-09-03 06:58:00,1.36332,1.36361,1.36324,1.36357,611300000.0
2007-09-03 06:59:00,1.36356,1.36373,1.36346,1.3636,300600000.0
2007-09-03 07:00:00,1.36346,1.36374,1.36319,1.36348,257699999.0
2007-09-03 07:01:00,1.36349,1.36365,1.3633,1.36339,179200000.0
2007-09-03 07:02:00,1.36337,1.36361,1.36331,1.36353,380700000.0
2007-09-03 07:03:00,1.36353,1.36353,1.36307,1.36309,1035500002.0
2007-09-03 07:04:00,1.3633,1.36349,1.36302,1.36323,1064499999.0
2007-09-03 07:05:00,1.36313,1.36343,1.363,1.36335,392000004.0
2007-09-03 07:06:00,1.36337,1.36341,1.36316,1.36319,604800003.0
2007-09-03 07:07:00,1.36315,1.36341,1.36303,1.36322,569800002.0
2007-09-03 07:08:00,1.36313,1.36336,1.36288,1.36312,544500000.0
2007-09-03 07:09:00,1.36322,1.36346,1.36291,1.3634,535100001.0
2007-09-03 07:10:00,1.36329,1.36358,1.36318,1.36353,192100000.0
2007-09-03 07:11:00,1.36341,1.36352,1.36308,1.3632,196500000.0
2007-09-03 07:12:00,1.36331,1.36376,1.36301,1.36344,186299999.0
2007-09-03 07:13:00,1.3635,1.36358,1.36319,1.36327,529900000.0
2007-09-03 07:14:00,1.3634,1.36353,1.36322,1.36334,418100000.0
2007-09-03 07:15:00,1.36335,1.36367,1.3633,1.36348,383799999.0
2007-09-03 07:16:00,1.36328,1.36363,1.36322,1.36329,775899998.0
2007-09-03 07:17:00,1.3633,1.36361,1.36328,1.36336,573800001.0
2007-09-03 07:18:00,1.36348,1.36357,1.36314,1.3634,479600002.0
2007-09-03 07:19:00,1.36339,1.36353,1.36314,1.36342,237600000.0
2007-09-03 07:20:00,1.36318,1.36347,1.36307,1.3634,324600002.0
2007-09-03 07:21:00,1.36341,1.36345,1.36308,1.36323,394700001.0
2007-09-03 07:22:00,1.3634,1.3635,1.36306,1.36309,483500001.0
2007-09-03 07:23:00,1.36325,1.36339,1.36304,1.36317,852300000.0
2007-09-03 07:24:00,1.36322,1.36354,1.36315,1.36322,288899996.0
2007-09-03 07:25:00,1.36321,1.36354,1.36316,1.3634,578300005.0
2007-09-03 07:26:00,1.36336,1.36358,1.36323,1.36358,440500002.0
2007-09-03 07:27:00,1.36363,1.36379,1.36328,1.36354,330500001.0
2007-09-03 07:28:00,1.36368,1.36394,1.36349,1.36361,367999999.0
2007-09-03 07:29:00,1.3639,1.36402,1.36349,1.36393,171200000.0
2007-09-03 07:30:00,1.36387,1.364,1.36361,1.36372,104200000.0
2007-09-03 07:31:00,1.36365,1.36392,1.36362,1.36379,81399999.0
2007-09-03 07:32:00,1.36405,1.36406,1.36349,1.36378,212200001.0
2007-09-03 07:33:00,1.36366,1.36397,1.36362,1.36373,286599998.0
2007-09-03 07:34:00,1.36365,1.3639,1.36349,1.36372,139699999.0
2007-09-03 07:35:00,1.36373,1.36391,1.36352,1.36378,64400000.0
2007-09-03 07:36:00,1.36374,1.36396,1.3637,1.36396,494900003.0
2007-09-03 07:37:00,1.36396,1.3641,1.36392,1.36404,690900000.0
2007-09-03 07:38:00,1.36398,1.36399,1.3636,1.36365,541100000.0
2007-09-03 07:39:00,1.36368,1.36402,1.36359,1.36377,490300000.0
2007-09-03 07:40:00,1.36401,1.36418,1.36361,1.36396,791099998.0
2007-09-03 07:41:00,1.36393,1.36406,1.36361,1.3637,729700001.0
2007-09-03 07:42:00,1.36386,1.36414,1.36361,1.36401,244000001.0
2007-09-03 07:43:00,1.364,1.36419,1.36367,1.36405,265799999.0
2007-09-03 07:44:00,1.36439,1.36441,1.36356,1.36441,696200002.0
2007-09-03 07:45:00,1.36431,1.36453,1.36394,1.36435,809050001.0
2007-09-03 07:46:00,1.36435,1.36453,1.36415,1.36448,390300001.0
2007-09-03 07:47:00,1.36448,1.36455,1.36434,1.36444,829900001.0
2007-09-03 07:48:00,1.36433,1.36451,1.36433,1.3645,338400001.0
2007-09-03 07:49:00,1.36448,1.36455,1.36424,1.36432,382100000.0
2007-09-03 07:50:00,1.36433,1.3645,1.36414,1.36441,311800000.0
2007-09-03 07:51:00,1.36443,1.36459,1.36414,1.36442,884900004.0
2007-09-03 07:52:00,1.36463,1.36473,1.3641,1.36448,349299998.0
2007-09-03 07:53:00,1.36445,1.36456,1.3642,1.36439,449099998.0
2007-09-03 07:54:00,1.3643,1.36447,1.36389,1.36418,895200003.0
2007-09-03 07:55:00,1.36433,1.36449,1.36385,1.36385,482700002.0
2007-09-03 07:56:00,1.36429,1.36443,1.36403,1.36425,657200000.0
2007-09-03 07:57:00,1.36428,1.36447,1.36383,1.36443,442400003.0
2007-09-03 07:58:00,1.36415,1.36451,1.36395,1.3644,321999999.0
2007-09-03 07:59:00,1.36451,1.36456,1.36406,1.36436,869699999.0
2007-09-03 08:00:00,1.36429,1.36457,1.3641,1.36437,701999996.0
2007-09-03 08:01:00,1.36446,1.36468,1.36399,1.36438,858200003.0
2007-09-03 08:02:00,1.36431,1.36441,1.36391,1.3641,645800002.0
2007-09-03 08:03:00,1.36417,1.36458,1.36409,1.3644,658200002.0
2007-09-03 08:04:00,1.3643,1.36473,1.36414,1.36454,749999999.0
2007-09-03 08:05:00,1.36453,1.36458,1.36411,1.36417,602800003.0
2007-09-03 08:06:00,1.36423,1.36455,1.3641,1.36446,878347000.0
2007-09-03 08:07:00,1.36431,1.36451,1.36393,1.3643,738600000.0
2007-09-03 08:08:00,1.36422,1.36435,1.3638,1.3638,634199999.0
2007-09-03 08:09:00,1.36413,1.36437,1.36388,1.36413,570800003.0
2007-09-03 08:10:00,1.36418,1.36444,1.364,1.36422,1042600000.0
2007-09-03 08:11:00,1.36423,1.36443,1.3638,1.36421,936600000.0
2007-09-03 08:12:00,1.36395,1.36436,1.36372,1.36415,986600000.0
2007-09-03 08:13:00,1.36413,1.36427,1.36385,1.36413,901899999.0
2007-09-03 08:14:00,1.36412,1.36426,1.36388,1.3641,874200001.0
2007-09-03 08:15:00,1.3641,1.36427,1.36394,1.36402,718600004.0
2007-09-03 08:16:00,1.36415,1.36443,1.36404,1.36427,848499999.0
2007-09-03 08:17:00,1.36422,1.36456,1.36413,1.36435,397299997.0
2007-09-03 08:18:00,1.36439,1.3648,1.36429,1.36453,558499995.0
2007-09-03 08:19:00,1.36453,1.36467,1.36421,1.3643,904499999.0
2007-09-03 08:20:00,1.3645,1.36469,1.36421,1.36445,585099997.0
2007-09-03 08:21:00,1.36444,1.36465,1.36411,1.36452,831400002.0
2007-09-03 08:22:00,1.36455,1.36476,1.36437,1.3646,819700003.0
2007-09-03 08:23:00,1.36463,1.36491,1.36433,1.36458,499999999.0
2007-09-03 08:24:00,1.36477,1.36502,1.36442,1.36457,887300006.0
2007-09-03 08:25:00,1.36476,1.3649,1.36441,1.36471,792600001.0
2007-09-03 08:26:00,1.36453,1.3649,1.36447,1.3648,937599999.0
2007-09-03 08:27:00,1.36465,1.36496,1.36435,1.36457,576200004.0
2007-09-03 08:28:00,1.36437,1.3648,1.36424,1.36446,1068899999.0
2007-09-03 08:29:00,1.3645,1.36479,1.36436,1.36455,1186249999.0
2007-09-03 08:30:00,1.36475,1.36497,1.36439,1.36468,828400001.0
2007-09-03 08:31:00,1.36473,1.36489,1.36449,1.36456,1123600000.0
2007-09-03 08:32:00,1.3649,1.365,1.36436,1.36436,1075500000.0
2007-09-03 08:33:00,1.3648,1.36496,1.36425,1.36427,981900003.0
2007-09-03 08:34:00,1.36444,1.36477,1.36429,1.36447,1047400004.0
2007-09-03 08:35:00,1.36453,1.36473,1.3642,1.36453,642600002.0
2007-09-03 08:36:00,1.36477,1.36496,1.36434,1.36487,680500000.0
2007-09-03 08:37:00,1.36482,1.365,1.36434,1.36468,363699999.0
2007-09-03 08:38:00,1.36465,1.36499,1.36453,1.36484,995200001.0
2007-09-03 08:39:00,1.36461,1.36473,1.36419,1.36463,523600002.0
2007-09-03 08:40:00,1.36462,1.36468,1.36427,1.36438,766400000.0
2007-09-03 08:41:00,1.36439,1.36476,1.36411,1.3642,589700000.0
2007-09-03 08:42:00,1.36438,1.3646,1.36394,1.36409,1230500002.0
2007-09-03 08:43:00,1.36438,1.36445,1.36391,1.36408,474600000.0
2007-09-03 08:44:00,1.36422,1.36457,1.36384,1.36415,1059275000.0
2007-09-03 08:45:00,1.36429,1.36462,1.36425,1.36445,1003799996.0
2007-09-03 08:46:00,1.36444,1.36461,1.36413,1.3645,1108599997.0
2007-09-03 08:47:00,1.36439,1.36453,1.36409,1.36446,802199999.0
2007-09-03 08:48:00,1.36425,1.36448,1.36401,1.3644,1273150003.0
2007-09-03 08:49:00,1.36425,1.36449,1.36401,1.36407,986300002.0
2007-09-03 08:50:00,1.36442,1.36454,1.36392,1.36432,681900001.0
2007-09-03 08:51:00,1.36445,1.36467,1.36412,1.36417,857100002.0
2007-09-03 08:52:00,1.36448,1.36469,1.36425,1.36443,1011899999.0
2007-09-03 08:53:00,1.36445,1.36469,1.36411,1.36458,1049999999.0
2007-09-03 08:54:00,1.36445,1.36479,1.36432,1.36448,779449999.0
2007-09-03 08:55:00,1.36465,1.36476,1.36433,1.36444,39800000.0
2007-09-03 08:56:00,1.36446,1.36483,1.36433,1.36471,895599999.0
2007-09-03 08:57:00,1.36478,1.36489,1.36444,1.36457,987600003.0
2007-09-03 08:58:00,1.36449,1.36488,1.36443,1.36486,1070375001.0
2007-09-03 08:59:00,1.36489,1.36506,1.36453,1.36485,1228300001.0
2007-09-03 09:00:00,1.36485,1.3651,1.36448,1.3649,1363400003.0
2007-09-03 09:01:00,1.36493,1.3651,1.36465,1.36485,1314100012.0
2007-09-03 09:02:00,1.36477,1.36506,1.3646,1.36494,863100004.0
2007-09-03 09:03:00,1.36505,1.36512,1.36465,1.36474,925299998.0
2007-09-03 09:04:00,1.36495,1.36514,1.36466,1.36485,673700003.0
2007-09-03 09:05:00,1.36488,1.36505,1.36433,1.36475,731399999.0
2007-09-03 09:06:00,1.36455,1.36494,1.36426,1.36448,935100004.0
2007-09-03 09:07:00,1.36447,1.36476,1.36422,1.36465,706347001.0
2007-09-03 09:08:00,1.36435,1.36478,1.36401,1.36455,755800001.0
2007-09-03 09:09:00,1.36433,1.36457,1.36407,1.36438,1015650004.0
2007-09-03 09:10:00,1.36438,1.36459,1.36399,1.36404,858300000.0
2007-09-03 09:11:00,1.36445,1.36452,1.36401,1.36413,840700001.0
2007-09-03 09:12:00,1.36438,1.36447,1.36399,1.36438,830500000.0
2007-09-03 09:13:00,1.36437,1.36465,1.36425,1.36444,609200002.0
2007-09-03 09:14:00,1.36446,1.36488,1.36431,1.36455,658800001.0
2007-09-03 09:15:00,1.36469,1.36492,1.36443,1.36454,828500002.0
2007-09-03 09:16:00,1.36475,1.36486,1.3643,1.36452,566700000.0
2007-09-03 09:17:00,1.36469,1.36478,1.36428,1.3644,1041200003.0
2007-09-03 09:18:00,1.36445,1.3647,1.36424,1.36451,1075700002.0
2007-09-03 09:19:00,1.3646,1.36477,1.36429,1.36456,946100001.0
2007-09-03 09:20:00,1.36455,1.36477,1.36425,1.36471,1153799999.0
2007-09-03 09:21:00,1.36461,1.36482,1.36431,1.36442,955599999.0
2007-09-03 09:22:00,1.36451,1.36474,1.36385,1.36392,608700001.0
2007-09-03 09:23:00,1.36429,1.36456,1.36394,1.36417,1018500001.0
2007-09-03 09:24:00,1.36415,1.36447,1.36371,1.36377,1174699999.0
2007-09-03 09:25:00,1.36389,1.36417,1.36351,1.3638,824999999.0
2007-09-03 09:26:00,1.36373,1.36397,1.3635,1.36366,782297004.0
2007-09-03 09:27:00,1.36366,1.36396,1.3634,1.36367,882600000.0
2007-09-03 09:28:00,1.36385,1.36393,1.36354,1.36355,432300000.0
2007-09-03 09:29:00,1.36376,1.36397,1.36347,1.36364,771000004.0
2007-09-03 09:30:00,1.36402,1.36409,1.36357,1.36375,807550000.0
2007-09-03 09:31:00,1.36374,1.36399,1.36333,1.36381,1464899998.0
2007-09-03 09:32:00,1.36367,1.36386,1.36323,1.36345,967500000.0
2007-09-03 09:33:00,1.36345,1.3637,1.36321,1.36338,1305499998.0
2007-09-03 09:34:00,1.36373,1.36378,1.36333,1.36371,1573400007.0
2007-09-03 09:35:00,1.36376,1.36379,1.36346,1.36372,1291700004.0
2007-09-03 09:36:00,1.36358,1.3638,1.3633,1.36336,568200001.0
2007-09-03 09:37:00,1.36348,1.36382,1.36345,1.36355,920900000.0
2007-09-03 09:38:00,1.36393,1.36393,1.36347,1.36352,1043450000.0
2007-09-03 09:39:00,1.36365,1.36385,1.36342,1.36351,1073600002.0
2007-09-03 09:40:00,1.36348,1.36387,1.36341,1.36367,714900001.0
2007-09-03 09:41:00,1.36383,1.36397,1.36344,1.36359,931200003.0
2007-09-03 09:42:00,1.36391,1.36457,1.36365,1.36379,1302900007.0
2007-09-03 09:43:00,1.36403,1.36429,1.3636,1.36386,748600000.0
2007-09-03 09:44:00,1.36407,1.36429,1.36373,1.36403,712300000.0
2007-09-03 09:45:00,1.36389,1.36423,1.36383,1.36408,900400002.0
2007-09-03 09:46:00,1.36431,1.36431,1.36355,1.36389,1052700000.0
2007-09-03 09:47:00,1.36396,1.3642,1.36367,1.36367,1046600000.0
2007-09-03 09:48:00,1.36401,1.36426,1.36372,1.36426,1100300001.0
2007-09-03 09:49:00,1.36413,1.3643,1.36379,1.36389,641600000.0
2007-09-03 09:50:00,1.36417,1.3644,1.36388,1.36418,841000002.0
2007-09-03 09:51:00,1.36409,1.36467,1.36405,1.36437,769300003.0
2007-09-03 09:52:00,1.36429,1.36463,1.3641,1.36446,988300000.0
2007-09-03 09:53:00,1.36443,1.36471,1.36425,1.36442,1237599998.0
2007-09-03 09:54:00,1.3643,1.36459,1.36415,1.36429,729800000.0
2007-09-03 09:55:00,1.36453,1.36489,1.3641,1.36465,294900000.0
2007-09-03 09:56:00,1.36466,1.36484,1.36434,1.36465,975949998.0
2007-09-03 09:57:00,1.36457,1.36484,1.36435,1.3646,822500000.0
2007-09-03 09:58:00,1.36465,1.36495,1.36435,1.36484,882100000.0
2007-09-03 09:59:00,1.36454,1.36529,1.36444,1.36492,928750001.0
2007-09-03 10:00:00,1.36505,1.36538,1.3646,1.36498,869999997.0
2007-09-03 10:01:00,1.36508,1.36528,1.36465,1.36465,857599997.0
2007-09-03 10:02:00,1.36504,1.36519,1.36473,1.36485,799500004.0
2007-09-03 10:03:00,1.36495,1.36522,1.36466,1.36485,1196200002.0
2007-09-03 10:04:00,1.36502,1.36533,1.36478,1.36487,788100001.0
2007-09-03 10:05:00,1.3649,1.36523,1.3647,1.36502,541700000.0
2007-09-03 10:06:00,1.36489,1.36533,1.36486,1.36497,837200001.0
2007-09-03 10:07:00,1.36516,1.36539,1.36477,1.36489,1179100000.0
2007-09-03 10:08:00,1.36526,1.36538,1.36476,1.36523,875500000.0
2007-09-03 10:09:00,1.36506,1.36537,1.36503,1.36526,1033300003.0
2007-09-03 10:10:00,1.36506,1.36539,1.36503,1.36514,1239950001.0
2007-09-03 10:11:00,1.36504,1.36541,1.36494,1.36518,698250001.0
2007-09-03 10:12:00,1.3651,1.36532,1.36483,1.36513,611599999.0
2007-09-03 10:13:00,1.36505,1.36521,1.3648,1.36506,1127250004.0
2007-09-03 10:14:00,1.36498,1.36518,1.36453,1.36493,715500001.0
2007-09-03 10:15:00,1.36478,1.36507,1.36453,1.36488,1146950002.0
2007-09-03 10:16:00,1.36477,1.36496,1.36443,1.36465,554800002.0
2007-09-03 10:17:00,1.36462,1.36483,1.36433,1.36444,784200001.0
2007-09-03 10:18:00,1.3647,1.36477,1.36443,1.36473,970999998.0
2007-09-03 10:19:00,1.36464,1.36488,1.36443,1.36463,742800002.0
2007-09-03 10:20:00,1.36467,1.3649,1.36442,1.36465,1036899999.0
2007-09-03 10:21:00,1.3646,1.36479,1.36437,1.36455,691899997.0
2007-09-03 10:22:00,1.36453,1.36475,1.36443,1.36465,459199998.0
2007-09-03 10:23:00,1.36457,1.36476,1.36439,1.36461,460500001.0
2007-09-03 10:24:00,1.36468,1.36494,1.36433,1.36472,520800001.0
2007-09-03 10:25:00,1.3647,1.36483,1.36432,1.36444,632399999.0
2007-09-03 10:26:00,1.36456,1.36466,1.3642,1.36453,314999999.0
2007-09-03 10:27:00,1.36442,1.36466,1.3642,1.36425,926600003.0
2007-09-03 10:28:00,1.36438,1.36469,1.36433,1.36455,676699998.0
2007-09-03 10:29:00,1.3644,1.36461,1.36416,1.3645,680600002.0
2007-09-03 10:30:00,1.36454,1.36466,1.36431,1.36447,889799996.0
2007-09-03 10:31:00,1.36445,1.36457,1.36419,1.36434,798900003.0
2007-09-03 10:32:00,1.36449,1.36468,1.36413,1.36443,749599998.0
2007-09-03 10:33:00,1.36446,1.36467,1.36413,1.36454,1166499999.0
2007-09-03 10:34:00,1.36461,1.36468,1.36426,1.36438,573200001.0
2007-09-03 10:35:00,1.36455,1.36475,1.3644,1.36455,690200000.0
2007-09-03 10:36:00,1.3646,1.36475,1.36435,1.3645,747700000.0
2007-09-03 10:37:00,1.36452,1.36475,1.36426,1.36442,464500001.0
2007-09-03 10:38:00,1.36463,1.36486,1.36434,1.36453,928200000.0
2007-09-03 10:39:00,1.36473,1.36484,1.36434,1.36468,1020700002.0
2007-09-03 10:40:00,1.36461,1.36487,1.36438,1.36438,636700002.0
2007-09-03 10:41:00,1.36472,1.36488,1.36454,1.36488,581200000.0
2007-09-03 10:42:00,1.36474,1.36497,1.36442,1.36465,903447002.0
2007-09-03 10:43:00,1.36479,1.36482,1.36433,1.36478,1028700002.0
2007-09-03 10:44:00,1.36491,1.36495,1.36434,1.36471,454600004.0
2007-09-03 10:45:00,1.36473,1.36489,1.36437,1.36457,747199998.0
2007-09-03 10:46:00,1.36417,1.36496,1.36417,1.36454,567300001.0
2007-09-03 10:47:00,1.36474,1.36496,1.36421,1.36421,572900000.0
2007-09-03 10:48:00,1.36453,1.36478,1.36435,1.36459,523699997.0
2007-09-03 10:49:00,1.36458,1.36485,1.36426,1.36457,1223099999.0
2007-09-03 10:50:00,1.36458,1.36492,1.36439,1.36463,1104500000.0
2007-09-03 10:51:00,1.36449,1.36486,1.36424,1.36458,605499997.0
2007-09-03 10:52:00,1.36457,1.36481,1.36431,1.36453,674500001.0
2007-09-03 10:53:00,1.3646,1.36484,1.36439,1.36451,400800001.0
2007-09-03 10:54:00,1.36453,1.36483,1.36435,1.36458,775500000.0
2007-09-03 10:55:00,1.36449,1.36473,1.36442,1.36465,764650004.0
2007-09-03 10:56:00,1.36502,1.36507,1.36434,1.36457,806800002.0
2007-09-03 10:57:00,1.36463,1.36482,1.36432,1.3646,793300004.0
2007-09-03 10:58:00,1.3646,1.36468,1.36427,1.36427,625600000.0
2007-09-03 10:59:00,1.36417,1.36475,1.3641,1.36447,714999998.0
2007-09-03 11:00:00,1.36451,1.36464,1.36404,1.36427,1007400003.0
2007-09-03 11:01:00,1.36449,1.36457,1.36409,1.36451,791000002.0
2007-09-03 11:02:00,1.36445,1.36469,1.3642,1.36434,711900001.0
2007-09-03 11:03:00,1.36442,1.36469,1.36415,1.36426,887700000.0
2007-09-03 11:04:00,1.36418,1.36458,1.36411,1.36436,543099999.0
2007-09-03 11:05:00,1.36441,1.3646,1.36412,1.3643,959099999.0
2007-09-03 11:06:00,1.36432,1.36456,1.36419,1.36453,848649999.0
2007-09-03 11:07:00,1.36446,1.36487,1.36429,1.3645,1169900004.0
2007-09-03 11:08:00,1.36441,1.365,1.36433,1.36465,620899998.0
2007-09-03 11:09:00,1.36463,1.36496,1.36422,1.36429,723100001.0
2007-09-03 11:10:00,1.36448,1.36466,1.36431,1.36444,795600001.0
2007-09-03 11:11:00,1.36447,1.36469,1.36412,1.36427,672700002.0
2007-09-03 11:12:00,1.36425,1.36468,1.36422,1.36458,343900003.0
2007-09-03 11:13:00,1.36436,1.36461,1.36411,1.36418,844000002.0
2007-09-03 11:14:00,1.36441,1.36479,1.36427,1.36446,536199999.0
2007-09-03 11:15:00,1.36453,1.36469,1.36413,1.36445,396099999.0
2007-09-03 11:16:00,1.3643,1.36457,1.36414,1.36444,619700000.0
2007-09-03 11:17:00,1.36436,1.36477,1.36423,1.36463,741400002.0
2007-09-03 11:18:00,1.36466,1.36482,1.36438,1.36454,653800000.0
2007-09-03 11:19:00,1.36464,1.36477,1.36431,1.36455,1095899999.0
2007-09-03 11:20:00,1.36462,1.3648,1.36423,1.36463,910600004.0
2007-09-03 11:21:00,1.36468,1.3648,1.36439,1.36463,540350000.0
2007-09-03 11:22:00,1.36455,1.36484,1.36435,1.36435,392700000.0
2007-09-03 11:23:00,1.3647,1.36477,1.36434,1.36452,569949998.0
2007-09-03 11:24:00,1.36468,1.36476,1.36408,1.36443,727199998.0
2007-09-03 11:25:00,1.3646,1.36502,1.36452,1.36457,907200001.0
2007-09-03 11:26:00,1.36458,1.36498,1.36433,1.36486,1011400000.0
2007-09-03 11:27:00,1.36483,1.36488,1.36454,1.36461,812499998.0
2007-09-03 11:28:00,1.36489,1.36499,1.36458,1.36472,860500003.0
2007-09-03 11:29:00,1.36495,1.36496,1.36441,1.36465,574800000.0
2007-09-03 11:30:00,1.36473,1.3649,1.36429,1.3647,601100000.0
2007-09-03 11:31:00,1.36473,1.36486,1.36434,1.36461,669100003.0
2007-09-03 11:32:00,1.36435,1.36487,1.36429,1.36481,689200000.0
2007-09-03 11:33:00,1.36481,1.3649,1.36444,1.36455,978499996.0
2007-09-03 11:34:00,1.36473,1.36489,1.36429,1.36477,758000001.0
2007-09-03 11:35:00,1.36473,1.36489,1.36434,1.36463,599900003.0
2007-09-03 11:36:00,1.36438,1.36484,1.36433,1.36463,969000004.0
2007-09-03 11:37:00,1.36461,1.36481,1.36441,1.36449,1087100000.0
2007-09-03 11:38:00,1.36484,1.36489,1.36442,1.36447,686000000.0
2007-09-03 11:39:00,1.36468,1.36489,1.3645,1.36484,732500000.0
2007-09-03 11:40:00,1.36446,1.3649,1.36441,1.36444,735999999.0
2007-09-03 11:41:00,1.36483,1.36483,1.36444,1.36447,674800005.0
2007-09-03 11:42:00,1.36466,1.36478,1.36437,1.36445,513900003.0
2007-09-03 11:43:00,1.36472,1.36479,1.36429,1.36434,509100002.0
2007-09-03 11:44:00,1.36443,1.36476,1.36432,1.36437,1193950003.0
2007-09-03 11:45:00,1.36461,1.36471,1.36416,1.36427,1204550000.0
2007-09-03 11:46:00,1.36443,1.36467,1.36406,1.36414,977100000.0
2007-09-03 11:47:00,1.36419,1.36442,1.36391,1.364,941899998.0
2007-09-03 11:48:00,1.36429,1.3645,1.36382,1.36421,1094599997.0
2007-09-03 11:49:00,1.36419,1.36424,1.36336,1.36354,833900000.0
2007-09-03 11:50:00,1.3634,1.3642,1.36335,1.36366,860300002.0
2007-09-03 11:51:00,1.36366,1.36432,1.36336,1.36385,723600004.0
2007-09-03 11:52:00,1.3639,1.36398,1.36343,1.36368,292400001.0
2007-09-03 11:53:00,1.36366,1.36396,1.36336,1.36361,585700005.0
2007-09-03 11:54:00,1.36354,1.36436,1.36332,1.36384,855700003.0
2007-09-03 11:55:00,1.36381,1.36405,1.36346,1.36393,690400000.0
2007-09-03 11:56:00,1.36382,1.36408,1.36352,1.36358,912699999.0
2007-09-03 11:57:00,1.36387,1.36406,1.36362,1.36395,632300000.0
2007-09-03 11:58:00,1.36369,1.36416,1.36354,1.36395,872700000.0
2007-09-03 11:59:00,1.36393,1.36418,1.36354,1.36386,355400000.0
2007-09-03 12:00:00,1.36392,1.36427,1.36372,1.36387,698400004.0
2007-09-03 12:01:00,1.36422,1.36428,1.36391,1.3641,757999997.0
2007-09-03 12:02:00,1.36404,1.36417,1.36368,1.36395,515699998.0
2007-09-03 12:03:00,1.36388,1.36419,1.36371,1.36395,654999998.0
2007-09-03 12:04:00,1.36393,1.36425,1.36355,1.36401,665300001.0
2007-09-03 12:05:00,1.36417,1.36429,1.36388,1.36388,296300003.0
2007-09-03 12:06:00,1.3642,1.36424,1.36365,1.3639,301099999.0
2007-09-03 12:07:00,1.36378,1.36416,1.36355,1.36378,391699998.0
2007-09-03 12:08:00,1.36348,1.36412,1.36344,1.36357,556900000.0
2007-09-03 12:09:00,1.36388,1.36431,1.36364,1.36377,499700000.0
2007-09-03 12:10:00,1.3639,1.36426,1.36372,1.36398,655900001.0
2007-09-03 12:11:00,1.36389,1.3641,1.36362,1.36406,807800001.0
2007-09-03 12:12:00,1.36387,1.36405,1.36351,1.36367,604800005.0
2007-09-03 12:13:00,1.3636,1.36405,1.36355,1.36373,1123500003.0
2007-09-03 12:14:00,1.36365,1.36407,1.3636,1.36395,951900007.0
2007-09-03 12:15:00,1.36393,1.36417,1.36378,1.36411,682900000.0
2007-09-03 12:16:00,1.36397,1.36415,1.36381,1.364,733899998.0
2007-09-03 12:17:00,1.36401,1.36407,1.36361,1.3639,915600004.0
2007-09-03 12:18:00,1.36402,1.36417,1.36381,1.364,1421999998.0
2007-09-03 12:19:00,1.36413,1.36429,1.36392,1.36396,928400003.0
2007-09-03 12:20:00,1.36414,1.36429,1.36383,1.36412,511800000.0
2007-09-03 12:21:00,1.36401,1.3643,1.36396,1.36401,977999994.0
2007-09-03 12:22:00,1.36404,1.36428,1.36395,1.3641,818347004.0
2007-09-03 12:23:00,1.364,1.36423,1.36398,1.36415,50200000.0
2007-09-03 12:24:00,1.36417,1.36443,1.36401,1.36425,674850001.0
2007-09-03 12:25:00,1.36425,1.36437,1.36389,1.36389,738199998.0
2007-09-03 12:26:00,1.36415,1.36437,1.3639,1.36405,1242500002.0
2007-09-03 12:27:00,1.36424,1.36447,1.36402,1.36417,772050000.0
2007-09-03 12:28:00,1.36442,1.36442,1.36399,1.36414,604200003.0
2007-09-03 12:29:00,1.36425,1.36452,1.36399,1.36425,786500004.0
2007-09-03 12:30:00,1.36422,1.36444,1.36405,1.36431,1099900005.0
2007-09-03 12:31:00,1.36428,1.36437,1.36386,1.36419,520300000.0
2007-09-03 12:32:00,1.36423,1.36434,1.36388,1.36403,707500000.0
2007-09-03 12:33:00,1.36414,1.36437,1.36391,1.36412,570400001.0
2007-09-03 12:34:00,1.36431,1.36438,1.364,1.36413,557799999.0
2007-09-03 12:35:00,1.36418,1.36423,1.36384,1.36415,519700003.0
2007-09-03 12:36:00,1.36425,1.36448,1.36398,1.36418,465300000.0
2007-09-03 12:37:00,1.36434,1.36448,1.36388,1.36413,348100000.0
2007-09-03 12:38:00,1.36452,1.36461,1.36402,1.36409,440599998.0
2007-09-03 12:39:00,1.3641,1.36438,1.3638,1.36407,308100002.0
2007-09-03 12:40:00,1.36402,1.36445,1.36402,1.3643,714799999.0
2007-09-03 12:41:00,1.36421,1.36435,1.36391,1.36428,663900002.0
2007-09-03 12:42:00,1.36415,1.36449,1.364,1.36425,542399998.0
2007-09-03 12:43:00,1.36423,1.36437,1.36403,1.36417,362700001.0
2007-09-03 12:44:00,1.36426,1.36456,1.36401,1.36427,655100002.0
2007-09-03 12:45:00,1.36432,1.36437,1.36394,1.36415,684399999.0
2007-09-03 12:46:00,1.36413,1.36428,1.36378,1.36416,842899997.0
2007-09-03 12:47:00,1.36418,1.36423,1.3639,1.36407,1236099999.0
2007-09-03 12:48:00,1.36413,1.36429,1.36401,1.36407,636700000.0
2007-09-03 12:49:00,1.36427,1.36441,1.36383,1.36388,770600000.0
2007-09-03 12:50:00,1.36416,1.36429,1.36371,1.36415,705400001.0
2007-09-03 12:51:00,1.36405,1.36416,1.36364,1.36372,694900001.0
2007-09-03 12:52:00,1.36385,1.36408,1.36375,1.36379,590099999.0
2007-09-03 12:53:00,1.36367,1.36408,1.36359,1.36377,748100001.0
2007-09-03 12:54:00,1.36376,1.36414,1.36365,1.36383,658900002.0
2007-09-03 12:55:00,1.36382,1.36425,1.36367,1.36367,506299999.0
2007-09-03 12:56:00,1.36366,1.36408,1.36361,1.36381,584799998.0
2007-09-03 12:57:00,1.36373,1.36411,1.3634,1.36357,597599997.0
2007-09-03 12:58:00,1.36369,1.36377,1.36343,1.36365,841900000.0
2007-09-03 12:59:00,1.36356,1.36377,1.36332,1.36355,689899998.0
2007-09-03 13:00:00,1.36352,1.36371,1.36326,1.36344,514249998.0
2007-09-03 13:01:00,1.36327,1.36357,1.36325,1.36345,450000001.0
2007-09-03 13:02:00,1.36337,1.36357,1.36315,1.36344,734699998.0
2007-09-03 13:03:00,1.36329,1.36355,1.36299,1.36335,794800001.0
2007-09-03 13:04:00,1.3634,1.36345,1.36281,1.36313,484600000.0
2007-09-03 13:05:00,1.3631,1.36333,1.36218,1.3628,244199999.0
2007-09-03 13:06:00,1.36255,1.36295,1.36207,1.36221,567399999.0
2007-09-03 13:07:00,1.36226,1.36249,1.36191,1.36233,554599998.0
2007-09-03 13:08:00,1.36233,1.3626,1.36203,1.36226,644599999.0
2007-09-03 13:09:00,1.36233,1.36257,1.36215,1.36217,403499999.0
2007-09-03 13:10:00,1.36238,1.36264,1.36218,1.3626,471800000.0
2007-09-03 13:11:00,1.36265,1.36265,1.36208,1.36237,1065299999.0
2007-09-03 13:12:00,1.36265,1.36268,1.3623,1.36232,520399996.0
2007-09-03 13:13:00,1.36233,1.36267,1.36213,1.36245,624500001.0
2007-09-03 13:14:00,1.36228,1.3627,1.36224,1.36255,603900003.0
2007-09-03 13:15:00,1.36249,1.36282,1.36233,1.36267,721400001.0
2007-09-03 13:16:00,1.36258,1.36283,1.36238,1.36267,564800000.0
2007-09-03 13:17:00,1.36257,1.36282,1.36249,1.36271,794000001.0
2007-09-03 13:18:00,1.36255,1.36285,1.3624,1.36252,550700003.0
2007-09-03 13:19:00,1.36269,1.36296,1.36249,1.36273,832200004.0
2007-09-03 13:20:00,1.36282,1.36299,1.36264,1.36276,634800001.0
2007-09-03 13:21:00,1.36273,1.36301,1.36246,1.36268,472000002.0
2007-09-03 13:22:00,1.36285,1.36311,1.36245,1.36278,240499999.0
2007-09-03 13:23:00,1.36288,1.36317,1.36257,1.36283,397900001.0
2007-09-03 13:24:00,1.36323,1.36323,1.36261,1.36272,526699998.0
2007-09-03 13:25:00,1.36297,1.3632,1.36271,1.36284,659900001.0
2007-09-03 13:26:00,1.36301,1.36316,1.36261,1.36275,468000000.0
2007-09-03 13:27:00,1.36265,1.363,1.36249,1.36257,723200001.0
2007-09-03 13:28:00,1.36293,1.36299,1.36255,1.36269,502399999.0
2007-09-03 13:29:00,1.36286,1.36306,1.36254,1.36283,502000000.0
2007-09-03 13:30:00,1.36275,1.36306,1.36253,1.36259,749499999.0
2007-09-03 13:31:00,1.36257,1.36319,1.36257,1.36293,487200002.0
2007-09-03 13:32:00,1.36294,1.36321,1.36264,1.36295,657100001.0
2007-09-03 13:33:00,1.36294,1.36309,1.36253,1.36293,464699999.0
2007-09-03 13:34:00,1.36323,1.36329,1.36273,1.36316,922299999.0
2007-09-03 13:35:00,1.36287,1.36317,1.36271,1.36307,1047899999.0
2007-09-03 13:36:00,1.36303,1.36331,1.36269,1.36307,494600000.0
2007-09-03 13:37:00,1.36308,1.36341,1.36282,1.36287,513850004.0
2007-09-03 13:38:00,1.36287,1.36329,1.36271,1.36295,776600002.0
2007-09-03 13:39:00,1.36298,1.36317,1.36271,1.36287,490199998.0
2007-09-03 13:40:00,1.36286,1.36308,1.36269,1.36296,732999997.0
2007-09-03 13:41:00,1.36307,1.3632,1.36264,1.36316,462900001.0
2007-09-03 13:42:00,1.36315,1.36331,1.36284,1.36297,728800001.0
2007-09-03 13:43:00,1.36306,1.3634,1.3629,1.36319,589900001.0
2007-09-03 13:44:00,1.36338,1.36354,1.36309,1.36319,917500001.0
2007-09-03 13:45:00,1.36332,1.36347,1.36294,1.36317,761699999.0
2007-09-03 13:46:00,1.36318,1.36338,1.36296,1.36315,863600000.0
2007-09-03 13:47:00,1.36325,1.36337,1.36286,1.36297,843299999.0
2007-09-03 13:48:00,1.36316,1.36329,1.36293,1.36308,751099998.0
2007-09-03 13:49:00,1.36307,1.36336,1.36297,1.36307,913000000.0
2007-09-03 13:50:00,1.3631,1.3634,1.36292,1.36332,820450001.0
2007-09-03 13:51:00,1.36318,1.36336,1.36299,1.36327,913700000.0
2007-09-03 13:52:00,1.36339,1.36348,1.36289,1.36325,1393500001.0
2007-09-03 13:53:00,1.36323,1.36327,1.36287,1.36287,969800002.0
2007-09-03 13:54:00,1.36297,1.36322,1.36269,1.36286,764600000.0
2007-09-03 13:55:00,1.36305,1.36332,1.36271,1.36316,1407199999.0
2007-09-03 13:56:00,1.36308,1.36331,1.36291,1.36291,1017000003.0
2007-09-03 13:57:00,1.36291,1.36343,1.36291,1.3631,883999999.0
2007-09-03 13:58:00,1.36327,1.36347,1.36295,1.36342,887700000.0
2007-09-03 13:59:00,1.36311,1.36333,1.36291,1.36314,1341099999.0
2007-09-03 14:00:00,1.36315,1.36329,1.36279,1.363,945600004.0
2007-09-03 14:01:00,1.36297,1.36331,1.36294,1.36297,831300000.0
2007-09-03 14:02:00,1.36317,1.3635,1.36297,1.36315,949999996.0
2007-09-03 14:03:00,1.36333,1.36353,1.36302,1.36338,1352700003.0
2007-09-03 14:04:00,1.36329,1.36357,1.36311,1.36327,1142500002.0
2007-09-03 14:05:00,1.36351,1.36362,1.36301,1.36335,748300002.0
2007-09-03 14:06:00,1.36307,1.36372,1.36305,1.36338,1084400006.0
2007-09-03 14:07:00,1.36365,1.36376,1.36304,1.36321,922100000.0
2007-09-03 14:08:00,1.36321,1.36386,1.36286,1.36299,915299997.0
2007-09-03 14:09:00,1.36305,1.36331,1.36291,1.36301,1026400000.0
2007-09-03 14:10:00,1.36305,1.3634,1.36289,1.36322,880200003.0
2007-09-03 14:11:00,1.36328,1.3634,1.36303,1.36337,778400004.0
2007-09-03 14:12:00,1.36337,1.36341,1.36304,1.36311,1084300000.0
2007-09-03 14:13:00,1.36327,1.36347,1.36302,1.36328,934950002.0
2007-09-03 14:14:00,1.36288,1.36334,1.36278,1.36286,727899999.0
2007-09-03 14:15:00,1.3631,1.36338,1.36262,1.36336,1098500001.0
2007-09-03 14:16:00,1.36332,1.36338,1.36291,1.36299,1381599996.0
2007-09-03 14:17:00,1.36308,1.36339,1.36301,1.36307,1082500003.0
2007-09-03 14:18:00,1.36309,1.36356,1.36294,1.36325,885500001.0
2007-09-03 14:19:00,1.36327,1.36357,1.36305,1.36325,906800000.0
2007-09-03 14:20:00,1.36323,1.36342,1.3629,1.363,502446999.0
2007-09-03 14:21:00,1.36333,1.36352,1.36302,1.36322,1156100000.0
2007-09-03 14:22:00,1.36325,1.36359,1.36299,1.36337,973899999.0
2007-09-03 14:23:00,1.36338,1.3636,1.36308,1.36313,1312200000.0
2007-09-03 14:24:00,1.36341,1.36345,1.36292,1.36299,1333400001.0
2007-09-03 14:25:00,1.36324,1.36332,1.36288,1.36326,1356700003.0
2007-09-03 14:26:00,1.36318,1.36329,1.36287,1.36298,1104475001.0
2007-09-03 14:27:00,1.36317,1.36329,1.36291,1.36317,1533799998.0
2007-09-03 14:28:00,1.36311,1.36319,1.36274,1.36298,1252099999.0
2007-09-03 14:29:00,1.36303,1.3631,1.36249,1.36275,1181799999.0
2007-09-03 14:30:00,1.36273,1.36288,1.36234,1.36258,1317800002.0
2007-09-03 14:31:00,1.36287,1.36288,1.36246,1.36273,1331099998.0
2007-09-03 14:32:00,1.36267,1.36289,1.36226,1.36271,1451349998.0
2007-09-03 14:33:00,1.3627,1.36292,1.3625,1.36268,1237000000.0
2007-09-03 14:34:00,1.36264,1.36298,1.36251,1.36273,1174199996.0
2007-09-03 14:35:00,1.36301,1.36318,1.3626,1.36293,1253700004.0
2007-09-03 14:36:00,1.36314,1.36326,1.36273,1.36304,1079799998.0
2007-09-03 14:37:00,1.36306,1.36329,1.3628,1.36318,1005599998.0
2007-09-03 14:38:00,1.36303,1.36334,1.36276,1.36333,1082899998.0
2007-09-03 14:39:00,1.36311,1.36337,1.36281,1.36316,890300003.0
2007-09-03 14:40:00,1.36311,1.3634,1.363,1.36317,1215850001.0
2007-09-03 14:41:00,1.36321,1.36336,1.36276,1.36297,1284999998.0
2007-09-03 14:42:00,1.36306,1.36338,1.36273,1.36304,1312099999.0
2007-09-03 14:43:00,1.36306,1.3632,1.36286,1.36295,1087500001.0
2007-09-03 14:44:00,1.36323,1.36328,1.36271,1.36303,809199999.0
2007-09-03 14:45:00,1.36295,1.3633,1.36261,1.36285,906949999.0
2007-09-03 14:46:00,1.3629,1.36329,1.36274,1.36308,981396998.0
2007-09-03 14:47:00,1.36297,1.36309,1.3627,1.36287,1279400000.0
2007-09-03 14:48:00,1.3628,1.36319,1.36262,1.36285,1327299995.0
2007-09-03 14:49:00,1.36278,1.36312,1.36268,1.36298,90900000.0
2007-09-03 14:50:00,1.36276,1.36312,1.36262,1.36292,1146000000.0
2007-09-03 14:51:00,1.36289,1.3631,1.36261,1.36287,1073900002.0
2007-09-03 14:52:00,1.36293,1.3631,1.36252,1.36303,812800002.0
2007-09-03 14:53:00,1.36279,1.36308,1.36255,1.36289,769600002.0
2007-09-03 14:54:00,1.36292,1.36322,1.36261,1.36283,827199999.0
2007-09-03 14:55:00,1.36297,1.36318,1.36277,1.36314,1033300007.0
2007-09-03 14:56:00,1.36298,1.3632,1.36266,1.36298,939700001.0
2007-09-03 14:57:00,1.36269,1.36322,1.36265,1.36271,1111500001.0
2007-09-03 14:58:00,1.36295,1.36318,1.36274,1.36295,864499999.0
2007-09-03 14:59:00,1.36285,1.36318,1.3626,1.36307,1013300001.0
2007-09-03 15:00:00,1.36287,1.36317,1.36263,1.36269,1069200000.0
2007-09-03 15:01:00,1.36272,1.36318,1.36266,1.36303,1128649999.0
2007-09-03 15:02:00,1.3629,1.36319,1.36274,1.36298,1356100003.0
2007-09-03 15:03:00,1.36315,1.36327,1.36287,1.36302,1131700002.0
2007-09-03 15:04:00,1.36311,1.36332,1.36291,1.36308,934699999.0
2007-09-03 15:05:00,1.36299,1.36319,1.36283,1.36315,1332300002.0
2007-09-03 15:06:00,1.3631,1.36319,1.36283,1.36294,673900000.0
2007-09-03 15:07:00,1.36308,1.36321,1.36274,1.36305,935299999.0
2007-09-03 15:08:00,1.36285,1.36321,1.36276,1.36277,1066700000.0
2007-09-03 15:09:00,1.36303,1.36324,1.3628,1.3628,1009599999.0
2007-09-03 15:10:00,1.36313,1.36319,1.36263,1.36268,1005299996.0
2007-09-03 15:11:00,1.36298,1.36306,1.36265,1.36285,970900001.0
2007-09-03 15:12:00,1.36281,1.36312,1.36243,1.36295,1272600003.0
2007-09-03 15:13:00,1.36274,1.36322,1.36264,1.36287,1185600005.0
2007-09-03 15:14:00,1.36289,1.36319,1.3627,1.36303,1148699997.0
2007-09-03 15:15:00,1.36295,1.3632,1.36266,1.36292,1315499997.0
2007-09-03 15:16:00,1.36285,1.36311,1.36255,1.36267,1223800003.0
2007-09-03 15:17:00,1.3628,1.36301,1.36274,1.36286,1240300001.0
2007-09-03 15:18:00,1.36276,1.36307,1.36263,1.36277,932299998.0
2007-09-03 15:19:00,1.36295,1.36312,1.36273,1.36288,1248400000.0
2007-09-03 15:20:00,1.36279,1.36319,1.3625,1.3628,982500001.0
2007-09-03 15:21:00,1.36273,1.36309,1.3626,1.3628,1192400000.0
2007-09-03 15:22:00,1.36264,1.36299,1.36254,1.36293,1135300004.0
2007-09-03 15:23:00,1.36295,1.36308,1.36271,1.36287,965299998.0
2007-09-03 15:24:00,1.36295,1.36318,1.36261,1.36289,978300003.0
2007-09-03 15:25:00,1.3628,1.3631,1.36262,1.3628,1062800000.0
2007-09-03 15:26:00,1.36295,1.36312,1.36264,1.36278,1057300002.0
2007-09-03 15:27:00,1.36281,1.36326,1.36281,1.36315,842399998.0
2007-09-03 15:28:00,1.36308,1.36329,1.3628,1.36285,1177700001.0
2007-09-03 15:29:00,1.36305,1.36328,1.36291,1.36318,889999998.0
2007-09-03 15:30:00,1.36323,1.36323,1.36283,1.36287,878700000.0
2007-09-03 15:31:00,1.36314,1.36329,1.36284,1.36321,884199998.0
2007-09-03 15:32:00,1.36321,1.36331,1.36293,1.36299,1124399995.0
2007-09-03 15:33:00,1.36315,1.3633,1.36271,1.36295,1036400001.0
2007-09-03 15:34:00,1.36287,1.36324,1.36279,1.36315,1054899999.0
2007-09-03 15:35:00,1.36278,1.36331,1.3627,1.36298,1210200003.0
2007-09-03 15:36:00,1.36298,1.36316,1.36254,1.3626,975500001.0
2007-09-03 15:37:00,1.36304,1.3631,1.36253,1.36262,1148500000.0
2007-09-03 15:38:00,1.36258,1.36308,1.36244,1.36251,1112499999.0
2007-09-03 15:39:00,1.36257,1.36299,1.36246,1.36278,1050150002.0
2007-09-03 15:40:00,1.36286,1.36301,1.36254,1.36285,1333050005.0
2007-09-03 15:41:00,1.36277,1.36325,1.36253,1.36285,1308000008.0
2007-09-03 15:42:00,1.36288,1.36325,1.36262,1.36279,1083350001.0
2007-09-03 15:43:00,1.36267,1.36302,1.36259,1.36285,991050003.0
2007-09-03 15:44:00,1.36278,1.36299,1.36251,1.36268,828600000.0
2007-09-03 15:45:00,1.3629,1.3629,1.3626,1.36269,75900000.0
2007-09-03 15:46:00,1.36273,1.36296,1.36261,1.3627,98800000.0
2007-09-03 15:47:00,1.36285,1.36298,1.36267,1.36267,55200000.0
2007-09-03 15:48:00,1.36276,1.36308,1.36261,1.36278,815000001.0
2007-09-03 15:49:00,1.363,1.3631,1.36259,1.36274,41800000.0
2007-09-03 15:50:00,1.36278,1.36289,1.36269,1.36287,87399998.0
2007-09-03 15:51:00,1.36285,1.36294,1.36263,1.36264,88900000.0
2007-09-03 15:52:00,1.36275,1.36295,1.36263,1.3629,73000000.0
2007-09-03 15:53:00,1.36291,1.36291,1.3625,1.36257,66899999.0
2007-09-03 15:54:00,1.36281,1.36281,1.36227,1.36257,48000000.0
2007-09-03 15:55:00,1.36268,1.36288,1.36235,1.36269,703300001.0
2007-09-03 15:56:00,1.36275,1.36291,1.36243,1.36274,902699999.0
2007-09-03 15:57:00,1.36284,1.36292,1.36244,1.36265,706500002.0
2007-09-03 15:58:00,1.36265,1.36282,1.36233,1.36248,881499998.0
2007-09-03 15:59:00,1.36262,1.36271,1.36234,1.36242,849699994.0
2007-09-03 16:00:00,1.36253,1.36263,1.36203,1.36237,1195899998.0
2007-09-03 16:01:00,1.3625,1.36255,1.36213,1.36218,1235749999.0
2007-09-03 16:02:00,1.36225,1.36257,1.36204,1.36225,1150000001.0
2007-09-03 16:03:00,1.36229,1.36266,1.36204,1.36233,1162899997.0
2007-09-03 16:04:00,1.36229,1.3626,1.36217,1.36253,1296349998.0
2007-09-03 16:05:00,1.36238,1.36267,1.3622,1.36253,956500001.0
2007-09-03 16:06:00,1.36245,1.36271,1.36223,1.36247,1197250001.0
2007-09-03 16:07:00,1.36247,1.3627,1.3623,1.36248,1065949998.0
2007-09-03 16:08:00,1.36245,1.36257,1.3621,1.36255,1274699999.0
2007-09-03 16:09:00,1.36245,1.36261,1.36208,1.36255,966599999.0
2007-09-03 16:10:00,1.36253,1.36262,1.3621,1.36217,1027300001.0
2007-09-03 16:11:00,1.36243,1.36261,1.36219,1.36227,1007674999.0
2007-09-03 16:12:00,1.36237,1.36263,1.36223,1.36243,1107800003.0
2007-09-03 16:13:00,1.36244,1.36257,1.36203,1.36227,835000003.0
2007-09-03 16:14:00,1.36227,1.36271,1.36205,1.36209,1149600002.0
2007-09-03 16:15:00,1.36225,1.3626,1.36212,1.36219,982900001.0
2007-09-03 16:16:00,1.36227,1.36262,1.3621,1.36228,1190399999.0
2007-09-03 16:17:00,1.36229,1.36262,1.36214,1.36237,1082199998.0
2007-09-03 16:18:00,1.36251,1.36259,1.36223,1.36233,1004700001.0
2007-09-03 16:19:00,1.36238,1.36262,1.36213,1.36238,1027299997.0
2007-09-03 16:20:00,1.36235,1.36259,1.36213,1.36235,695800003.0
2007-09-03 16:21:00,1.36233,1.36269,1.36233,1.36245,1240899998.0
2007-09-03 16:22:00,1.36242,1.36273,1.36231,1.36247,1343400003.0
2007-09-03 16:23:00,1.36245,1.36257,1.36212,1.36217,873900001.0
2007-09-03 16:24:00,1.36245,1.3626,1.36223,1.3623,994099999.0
2007-09-03 16:25:00,1.36256,1.36264,1.36222,1.36222,1111500002.0
2007-09-03 16:26:00,1.36228,1.36269,1.36224,1.36253,1155699999.0
2007-09-03 16:27:00,1.36255,1.36268,1.36229,1.36229,1020600002.0
2007-09-03 16:28:00,1.36245,1.36268,1.36234,1.36256,1257250000.0
2007-09-03 16:29:00,1.36258,1.36281,1.36223,1.36223,732800000.0
2007-09-03 16:30:00,1.36265,1.36281,1.36219,1.36262,1045300000.0
2007-09-03 16:31:00,1.36253,1.36273,1.3623,1.36263,1233800005.0
2007-09-03 16:32:00,1.36265,1.36272,1.3623,1.36247,1227700000.0
2007-09-03 16:33:00,1.36255,1.36268,1.36221,1.36253,927200001.0
2007-09-03 16:34:00,1.36246,1.36267,1.36224,1.36239,974100005.0
2007-09-03 16:35:00,1.36235,1.3627,1.3622,1.36256,1160899999.0
2007-09-03 16:36:00,1.36273,1.36288,1.36228,1.36262,1166900000.0
2007-09-03 16:37:00,1.36257,1.36278,1.3624,1.36258,1012399999.0
2007-09-03 16:38:00,1.36253,1.3628,1.36231,1.36273,868900002.0
2007-09-03 16:39:00,1.36245,1.3628,1.36204,1.36209,1093800001.0
2007-09-03 16:40:00,1.36238,1.36259,1.3622,1.36236,1017400001.0
2007-09-03 16:41:00,1.36232,1.36255,1.36204,1.36225,602100000.0
2007-09-03 16:42:00,1.36243,1.36247,1.36214,1.36233,911599999.0
2007-09-03 16:43:00,1.36243,1.3626,1.36197,1.36237,1006200002.0
2007-09-03 16:44:00,1.36236,1.36249,1.36203,1.36243,785599999.0
2007-09-03 16:45:00,1.36223,1.3627,1.36211,1.36246,744600000.0
2007-09-03 16:46:00,1.36236,1.36247,1.36204,1.36231,926300001.0
2007-09-03 16:47:00,1.36235,1.36235,1.36194,1.36218,1018900000.0
2007-09-03 16:48:00,1.36218,1.36229,1.36182,1.36192,985999998.0
2007-09-03 16:49:00,1.36197,1.36222,1.36182,1.36216,958200002.0
2007-09-03 16:50:00,1.3619,1.36222,1.36183,1.3619,1308800004.0
2007-09-03 16:51:00,1.36198,1.36222,1.36182,1.36189,1199049996.0
2007-09-03 16:52:00,1.36172,1.36212,1.36172,1.36202,978799997.0
2007-09-03 16:53:00,1.36197,1.36222,1.36171,1.36195,1200599995.0
2007-09-03 16:54:00,1.36188,1.36213,1.36164,1.36188,1021500001.0
2007-09-03 16:55:00,1.36159,1.36214,1.36151,1.36195,1098600002.0
2007-09-03 16:56:00,1.36187,1.36199,1.36133,1.36158,712100001.0
2007-09-03 16:57:00,1.36125,1.3619,1.36084,1.36145,762950002.0
2007-09-03 16:58:00,1.36118,1.36137,1.36094,1.36117,834300002.0
2007-09-03 16:59:00,1.36106,1.36122,1.36064,1.36098,1161600000.0
2007-09-03 17:00:00,1.36108,1.3612,1.36075,1.36095,1027700001.0
2007-09-03 17:01:00,1.36087,1.36119,1.36076,1.36112,1290000001.0
2007-09-03 17:02:00,1.3611,1.36119,1.36073,1.36113,1152500005.0
2007-09-03 17:03:00,1.36109,1.36138,1.36082,1.36133,1003400000.0
2007-09-03 17:04:00,1.36136,1.3615,1.36102,1.36124,1313700002.0
2007-09-03 17:05:00,1.36137,1.3615,1.36091,1.36136,1078400002.0
2007-09-03 17:06:00,1.36099,1.36128,1.36094,1.36108,1101446998.0
2007-09-03 17:07:00,1.36108,1.36129,1.36083,1.36125,419700000.0
2007-09-03 17:08:00,1.36116,1.36127,1.36061,1.36082,644550000.0
2007-09-03 17:09:00,1.36097,1.36131,1.36083,1.36087,866999999.0
2007-09-03 17:10:00,1.36098,1.36122,1.36079,1.36103,791000001.0
2007-09-03 17:11:00,1.36113,1.36131,1.36082,1.36091,1343300003.0
2007-09-03 17:12:00,1.36077,1.36112,1.36061,1.36103,923899997.0
2007-09-03 17:13:00,1.36096,1.36119,1.36066,1.36113,955900002.0
2007-09-03 17:14:00,1.36115,1.36136,1.36075,1.36085,956100002.0
2007-09-03 17:15:00,1.36087,1.36119,1.36075,1.36077,811499997.0
2007-09-03 17:16:00,1.36093,1.36121,1.36061,1.36078,1174499999.0
2007-09-03 17:17:00,1.36098,1.3614,1.36086,1.36115,1165100001.0
2007-09-03 17:18:00,1.36135,1.36139,1.36082,1.3611,1156699998.0
2007-09-03 17:19:00,1.361,1.36129,1.36071,1.36105,1142500001.0
2007-09-03 17:20:00,1.36125,1.36133,1.36085,1.36097,1070049997.0
2007-09-03 17:21:00,1.36092,1.36129,1.36084,1.36115,834049998.0
2007-09-03 17:22:00,1.36117,1.3614,1.36092,1.36105,983000003.0
2007-09-03 17:23:00,1.36098,1.36118,1.36085,1.36095,766100001.0
2007-09-03 17:24:00,1.36115,1.36131,1.36082,1.36121,685699999.0
2007-09-03 17:25:00,1.36105,1.36136,1.36085,1.36117,1205499998.0
2007-09-03 17:26:00,1.36121,1.36125,1.36071,1.36113,832899999.0
2007-09-03 17:27:00,1.36086,1.36126,1.36072,1.36072,1213699999.0
2007-09-03 17:28:00,1.36117,1.36129,1.36064,1.36067,854200002.0
2007-09-03 17:29:00,1.36086,1.36111,1.36041,1.36067,924849999.0
2007-09-03 17:30:00,1.36068,1.36106,1.36044,1.36053,1038000001.0
2007-09-03 17:31:00,1.36094,1.36102,1.36065,1.36076,591500001.0
2007-09-03 17:32:00,1.36072,1.36097,1.36017,1.36019,604100002.0
2007-09-03 17:33:00,1.36055,1.36095,1.36024,1.36055,667400004.0
2007-09-03 17:34:00,1.36091,1.36118,1.36035,1.36103,686100000.0
2007-09-03 17:35:00,1.36093,1.36109,1.36063,1.36078,754500002.0
2007-09-03 17:36:00,1.3609,1.36123,1.36072,1.36077,1293300005.0
2007-09-03 17:37:00,1.36082,1.36114,1.36064,1.36103,1106200002.0
2007-09-03 17:38:00,1.36113,1.3613,1.36087,1.36108,1239300005.0
2007-09-03 17:39:00,1.36107,1.36122,1.36084,1.36108,1075899999.0
2007-09-03 17:40:00,1.36107,1.36122,1.36078,1.36092,1425449998.0
2007-09-03 17:41:00,1.36089,1.36123,1.36083,1.36108,1173800005.0
2007-09-03 17:42:00,1.3609,1.36118,1.36072,1.36089,818200001.0
2007-09-03 17:43:00,1.36112,1.36113,1.36061,1.36095,787650002.0
2007-09-03 17:44:00,1.36085,1.36119,1.36082,1.36097,708449999.0
2007-09-03 17:45:00,1.36095,1.36122,1.36074,1.36077,1106450002.0
2007-09-03 17:46:00,1.36094,1.36118,1.36062,1.36087,1002399999.0
2007-09-03 17:47:00,1.36107,1.3614,1.36084,1.36122,799800000.0
2007-09-03 17:48:00,1.36123,1.36127,1.36074,1.36087,895000002.0
2007-09-03 17:49:00,1.36125,1.36139,1.36082,1.36099,889100001.0
2007-09-03 17:50:00,1.36109,1.36127,1.36091,1.36122,699499999.0
2007-09-03 17:51:00,1.36123,1.36138,1.36079,1.36095,1031899999.0
2007-09-03 17:52:00,1.36084,1.36122,1.36079,1.36088,840550000.0
2007-09-03 17:53:00,1.36079,1.36117,1.36069,1.36095,1332400002.0
2007-09-03 17:54:00,1.3612,1.36131,1.36082,1.36107,1062600000.0
2007-09-03 17:55:00,1.36105,1.36119,1.36071,1.36085,717299999.0
2007-09-03 17:56:00,1.36075,1.36109,1.36053,1.36085,1269649997.0
2007-09-03 17:57:00,1.36097,1.36112,1.36072,1.36087,950299998.0
2007-09-03 17:58:00,1.36069,1.36097,1.3606,1.36087,971500000.0
2007-09-03 17:59:00,1.36085,1.36107,1.36044,1.36101,815100000.0
2007-09-03 18:00:00,1.36104,1.36109,1.3606,1.36069,620199996.0
2007-09-03 18:01:00,1.3607,1.36085,1.36047,1.36056,998899999.0
2007-09-03 18:02:00,1.36048,1.3608,1.36037,1.36055,1193999999.0
2007-09-03 18:03:00,1.36064,1.3608,1.36038,1.36038,1199400001.0
2007-09-03 18:04:00,1.36053,1.36072,1.36024,1.36032,994099998.0
2007-09-03 18:05:00,1.36031,1.361,1.36031,1.36075,1048599999.0
2007-09-03 18:06:00,1.3607,1.36104,1.36059,1.36085,936300003.0
2007-09-03 18:07:00,1.36101,1.3611,1.36051,1.36062,1188400001.0
2007-09-03 18:08:00,1.36063,1.36099,1.36055,1.36057,915200001.0
2007-09-03 18:09:00,1.36061,1.36105,1.36027,1.36037,916900000.0
2007-09-03 18:10:00,1.3609,1.36094,1.36024,1.36055,900000000.0
2007-09-03 18:11:00,1.36067,1.36097,1.36049,1.36091,883099999.0
2007-09-03 18:12:00,1.36059,1.36096,1.36048,1.36087,741000000.0
2007-09-03 18:13:00,1.36092,1.36095,1.36042,1.36076,546750001.0
2007-09-03 18:14:00,1.36057,1.3609,1.36047,1.36065,897700000.0
2007-09-03 18:15:00,1.36066,1.36088,1.36051,1.36065,1116399999.0
2007-09-03 18:16:00,1.36068,1.36108,1.36053,1.36067,1180049997.0
2007-09-03 18:17:00,1.36072,1.36122,1.36061,1.36072,1206800001.0
2007-09-03 18:18:00,1.36116,1.36168,1.36084,1.36125,857550002.0
2007-09-03 18:19:00,1.36144,1.36159,1.36095,1.36117,869399998.0
2007-09-03 18:20:00,1.36099,1.36156,1.36099,1.36125,892200004.0
2007-09-03 18:21:00,1.36117,1.36157,1.36111,1.36117,721399995.0
2007-09-03 18:22:00,1.36153,1.36166,1.3612,1.36152,314700000.0
2007-09-03 18:23:00,1.36147,1.3616,1.36114,1.36125,845800002.0
2007-09-03 18:24:00,1.36147,1.36157,1.36112,1.36151,764000003.0
2007-09-03 18:25:00,1.36127,1.3618,1.36113,1.36142,1026700003.0
2007-09-03 18:26:00,1.3615,1.36174,1.36112,1.36155,579000001.0
2007-09-03 18:27:00,1.36145,1.36168,1.36122,1.36145,483799999.0
2007-09-03 18:28:00,1.36143,1.3616,1.36106,1.36144,457000000.0
2007-09-03 18:29:00,1.3611,1.36147,1.36095,1.36109,607900002.0
2007-09-03 18:30:00,1.36107,1.36147,1.36106,1.36131,561999996.0
2007-09-03 18:31:00,1.36134,1.36147,1.36098,1.36109,922600002.0
2007-09-03 18:32:00,1.36138,1.36151,1.36101,1.36128,820999999.0
2007-09-03 18:33:00,1.36146,1.36152,1.36103,1.36135,565400000.0
2007-09-03 18:34:00,1.36114,1.3615,1.36099,1.3615,602300003.0
2007-09-03 18:35:00,1.36154,1.36179,1.36141,1.36164,327999998.0
2007-09-03 18:36:00,1.36171,1.36176,1.36131,1.36146,472550002.0
2007-09-03 18:37:00,1.36158,1.36202,1.36158,1.36168,616800000.0
2007-09-03 18:38:00,1.36193,1.36199,1.36173,1.36176,479100001.0
2007-09-03 18:39:00,1.36168,1.36198,1.36157,1.36175,527500000.0
2007-09-03 18:40:00,1.36185,1.36199,1.36162,1.36197,651699998.0
2007-09-03 18:41:00,1.36195,1.36212,1.36181,1.36185,899800000.0
2007-09-03 18:42:00,1.36185,1.36197,1.36151,1.3616,765900004.0
2007-09-03 18:43:00,1.36156,1.362,1.3614,1.36149,1211350002.0
2007-09-03 18:44:00,1.36177,1.36186,1.36128,1.36164,1101799997.0
2007-09-03 18:45:00,1.36153,1.36166,1.36121,1.36153,677800000.0
2007-09-03 18:46:00,1.36117,1.36159,1.36114,1.36142,553499999.0
2007-09-03 18:47:00,1.36145,1.36156,1.3611,1.36142,643350000.0
2007-09-03 18:48:00,1.36129,1.36156,1.36123,1.36135,852599999.0
2007-09-03 18:49:00,1.36157,1.36159,1.36125,1.36152,605100000.0
2007-09-03 18:50:00,1.36155,1.3617,1.36131,1.36134,880850002.0
2007-09-03 18:51:00,1.36112,1.36159,1.36112,1.36119,962799995.0
2007-09-03 18:52:00,1.36156,1.36182,1.36141,1.36158,1258650002.0
2007-09-03 18:53:00,1.36171,1.36177,1.36132,1.36156,1045000001.0
2007-09-03 18:54:00,1.36161,1.36168,1.36115,1.36119,739249999.0
2007-09-03 18:55:00,1.36153,1.36172,1.36134,1.36161,991799998.0
2007-09-03 18:56:00,1.36151,1.36202,1.36143,1.36187,94600000.0
2007-09-03 18:57:00,1.36185,1.36208,1.36166,1.36176,588999996.0
2007-09-03 18:58:00,1.36198,1.36226,1.36181,1.36195,580700000.0
2007-09-03 18:59:00,1.3621,1.36237,1.36194,1.36202,689600000.0
2007-09-03 19:00:00,1.36218,1.36241,1.36194,1.36223,599699998.0
2007-09-03 19:01:00,1.36208,1.36231,1.36194,1.36225,451700001.0
2007-09-03 19:02:00,1.36232,1.36241,1.36209,1.36222,691400002.0
2007-09-03 19:03:00,1.36225,1.36239,1.36204,1.36223,499300000.0
2007-09-03 19:04:00,1.36187,1.36225,1.36169,1.36205,725000001.0
2007-09-03 19:05:00,1.36186,1.36233,1.36181,1.36185,445399999.0
2007-09-03 19:06:00,1.36221,1.3623,1.36172,1.36182,400800000.0
2007-09-03 19:07:00,1.36179,1.36205,1.36162,1.36177,302300000.0
2007-09-03 19:08:00,1.36205,1.36215,1.3616,1.36185,666399999.0
2007-09-03 19:09:00,1.36183,1.36227,1.36174,1.36188,689300000.0
2007-09-03 19:10:00,1.36223,1.36223,1.3617,1.3618,532500000.0
2007-09-03 19:11:00,1.36215,1.36232,1.36185,1.36195,467800003.0
2007-09-03 19:12:00,1.36187,1.36227,1.36156,1.36169,891300000.0
2007-09-03 19:13:00,1.36203,1.36204,1.36132,1.36179,229200001.0
2007-09-03 19:14:00,1.36154,1.36191,1.36144,1.36149,262100002.0
2007-09-03 19:15:00,1.36191,1.36207,1.36142,1.36175,348199999.0
2007-09-03 19:16:00,1.36149,1.36224,1.36145,1.36174,191800000.0
2007-09-03 19:17:00,1.36167,1.36197,1.36154,1.36174,413900000.0
2007-09-03 19:18:00,1.36149,1.36218,1.36145,1.36191,711600006.0
2007-09-03 19:19:00,1.36205,1.36223,1.36181,1.36212,883399999.0
2007-09-03 19:20:00,1.36214,1.36249,1.3616,1.3616,449649999.0
2007-09-03 19:21:00,1.36156,1.36209,1.36146,1.36185,659099999.0
2007-09-03 19:22:00,1.36175,1.36219,1.3616,1.3617,673000001.0
2007-09-03 19:23:00,1.36178,1.36219,1.36161,1.36182,281699999.0
2007-09-03 19:24:00,1.36195,1.36223,1.36189,1.36189,147700000.0
2007-09-03 19:25:00,1.36189,1.36222,1.36184,1.36186,378400001.0
2007-09-03 19:26:00,1.36181,1.36207,1.3617,1.36195,686699998.0
2007-09-03 19:27:00,1.36173,1.36205,1.3616,1.36169,804800004.0
2007-09-03 19:28:00,1.36162,1.36201,1.36161,1.36183,1133700000.0
2007-09-03 19:29:00,1.36183,1.36209,1.36162,1.36164,593450000.0
2007-09-03 19:30:00,1.36182,1.36203,1.36161,1.36187,943399998.0
2007-09-03 19:31:00,1.36177,1.36199,1.3617,1.36191,987700007.0
2007-09-03 19:32:00,1.36187,1.36201,1.36181,1.36195,949099999.0
2007-09-03 19:33:00,1.36195,1.362,1.36179,1.36194,502600005.0
2007-09-03 19:34:00,1.3623,1.3623,1.36157,1.36172,486799997.0
2007-09-03 19:35:00,1.36145,1.36183,1.36133,1.36174,1003900001.0
2007-09-03 19:36:00,1.36181,1.36183,1.36119,1.36133,642250000.0
2007-09-03 19:37:00,1.3613,1.36176,1.36126,1.36148,383000000.0
2007-09-03 19:38:00,1.36125,1.36154,1.36115,1.36154,544200000.0
2007-09-03 19:39:00,1.36149,1.3616,1.3612,1.3612,656900000.0
2007-09-03 19:40:00,1.36163,1.3617,1.36132,1.36136,874400001.0
2007-09-03 19:41:00,1.3616,1.3616,1.36115,1.36124,653400001.0
2007-09-03 19:42:00,1.36129,1.36169,1.36123,1.36146,844249999.0
2007-09-03 19:43:00,1.36149,1.36187,1.36132,1.36173,733999998.0
2007-09-03 19:44:00,1.36167,1.36192,1.36149,1.36176,1051200000.0
2007-09-03 19:45:00,1.36175,1.36183,1.36151,1.36175,726400000.0
2007-09-03 19:46:00,1.36163,1.36182,1.36132,1.36171,607400000.0
2007-09-03 19:47:00,1.36174,1.36198,1.36162,1.36163,654300001.0
2007-09-03 19:48:00,1.36182,1.3621,1.3616,1.36193,976700002.0
2007-09-03 19:49:00,1.36195,1.36206,1.36169,1.362,892300003.0
2007-09-03 19:50:00,1.36183,1.36197,1.36156,1.36156,568400000.0
2007-09-03 19:51:00,1.36173,1.36184,1.36141,1.36184,708700000.0
2007-09-03 19:52:00,1.36155,1.36192,1.36151,1.36167,823200001.0
2007-09-03 19:53:00,1.36173,1.36193,1.36151,1.36177,1032799999.0
2007-09-03 19:54:00,1.36147,1.36192,1.36133,1.3614,1018500000.0
2007-09-03 19:55:00,1.36158,1.36168,1.3612,1.36147,914499996.0
2007-09-03 19:56:00,1.36118,1.36182,1.36114,1.36135,252900001.0
2007-09-03 19:57:00,1.36136,1.36181,1.36136,1.36152,1067700002.0
2007-09-03 19:58:00,1.36172,1.36178,1.36136,1.36149,1061547004.0
2007-09-03 19:59:00,1.36155,1.36171,1.36137,1.36171,1018700004.0
2007-09-03 20:00:00,1.36173,1.36182,1.36132,1.36163,665699999.0
2007-09-03 20:01:00,1.3616,1.36176,1.36129,1.36163,179600001.0
2007-09-03 20:02:00,1.36158,1.36184,1.36142,1.36168,825599997.0
2007-09-03 20:03:00,1.36182,1.36192,1.36138,1.36152,715299998.0
2007-09-03 20:04:00,1.36187,1.362,1.36174,1.36179,264500000.0
2007-09-03 20:05:00,1.36189,1.36213,1.36179,1.36195,711099997.0
2007-09-03 20:06:00,1.36187,1.36197,1.36155,1.36175,815100000.0
2007-09-03 20:07:00,1.36187,1.36195,1.36148,1.36185,803600001.0
2007-09-03 20:08:00,1.36177,1.36198,1.36172,1.36189,729699999.0
2007-09-03 20:09:00,1.36183,1.36194,1.36152,1.36168,381847000.0
2007-09-03 20:10:00,1.36145,1.36214,1.3614,1.36182,726200002.0
2007-09-03 20:11:00,1.36188,1.36196,1.36178,1.36196,551099998.0
2007-09-03 20:12:00,1.36207,1.36207,1.36153,1.36192,355799999.0
2007-09-03 20:13:00,1.36196,1.36205,1.36149,1.36178,451199999.0
2007-09-03 20:14:00,1.3622,1.36229,1.36164,1.36183,372899998.0
2007-09-03 20:15:00,1.36175,1.36203,1.36152,1.36198,188699999.0
2007-09-03 20:16:00,1.3617,1.36201,1.36152,1.36178,271099997.0
2007-09-03 20:17:00,1.36173,1.36201,1.36173,1.3618,792600000.0
2007-09-03 20:18:00,1.36216,1.36228,1.36173,1.36193,880600002.0
2007-09-03 20:19:00,1.362,1.36206,1.36188,1.36193,876700004.0
2007-09-03 20:20:00,1.36231,1.36231,1.36191,1.36199,229000000.0
2007-09-03 20:21:00,1.36195,1.36209,1.36169,1.36195,128400000.0
2007-09-03 20:22:00,1.36182,1.36194,1.3616,1.36162,545900000.0
2007-09-03 20:23:00,1.36196,1.36204,1.36189,1.3619,464000003.0
2007-09-03 20:24:00,1.36226,1.36232,1.3618,1.3618,886099997.0
2007-09-03 20:25:00,1.36182,1.36212,1.36182,1.36187,526500001.0
2007-09-03 20:26:00,1.36187,1.36214,1.36181,1.36187,130800000.0
2007-09-03 20:27:00,1.36178,1.36204,1.36169,1.36192,382800000.0
2007-09-03 20:28:00,1.3618,1.36209,1.36165,1.36201,106600000.0
2007-09-03 20:29:00,1.3621,1.36214,1.3618,1.36206,213199999.0
2007-09-03 20:30:00,1.36213,1.36221,1.36179,1.36197,351199999.0
2007-09-03 20:31:00,1.36193,1.36206,1.36175,1.36187,967699998.0
2007-09-03 20:32:00,1.36179,1.36219,1.36176,1.36197,476599998.0
2007-09-03 20:33:00,1.36194,1.36212,1.36174,1.36198,819900002.0
2007-09-03 20:34:00,1.3617,1.36216,1.3617,1.36192,1008449996.0
2007-09-03 20:35:00,1.36167,1.36219,1.36163,1.36179,997300001.0
2007-09-03 20:36:00,1.36179,1.36209,1.36158,1.36179,508599999.0
2007-09-03 20:37:00,1.36172,1.36222,1.36172,1.36202,854200004.0
2007-09-03 20:38:00,1.36191,1.3621,1.36167,1.36197,502600003.0
2007-09-03 20:39:00,1.36186,1.3622,1.36179,1.3619,726599996.0
2007-09-03 20:40:00,1.3619,1.36211,1.36177,1.36206,978100003.0
2007-09-03 20:41:00,1.362,1.3622,1.36168,1.362,573247000.0
2007-09-03 20:42:00,1.36203,1.36215,1.36178,1.36209,662900003.0
2007-09-03 20:43:00,1.36213,1.36223,1.36181,1.36193,722300002.0
2007-09-03 20:44:00,1.36195,1.36202,1.36156,1.36186,494347000.0
2007-09-03 20:45:00,1.36169,1.36209,1.3616,1.36193,335300000.0
2007-09-03 20:46:00,1.3617,1.36209,1.3617,1.36192,704399999.0
2007-09-03 20:47:00,1.36203,1.36222,1.36177,1.36205,465500001.0
2007-09-03 20:48:00,1.36176,1.36237,1.36171,1.36217,517000001.0
2007-09-03 20:49:00,1.36216,1.36231,1.36194,1.36226,528100000.0
2007-09-03 20:50:00,1.36217,1.36232,1.36181,1.36189,330000000.0
2007-09-03 20:51:00,1.36226,1.36229,1.36193,1.36215,311400000.0
2007-09-03 20:52:00,1.3619,1.36231,1.36177,1.36217,240299999.0
2007-09-03 20:53:00,1.36219,1.36234,1.36212,1.36212,394399999.0
2007-09-03 20:54:00,1.36214,1.36241,1.36205,1.36233,673099999.0
2007-09-03 20:55:00,1.36224,1.36249,1.36212,1.36222,1076500002.0
2007-09-03 20:56:00,1.36222,1.36251,1.36209,1.36251,809800003.0
2007-09-03 20:57:00,1.36235,1.36256,1.36229,1.36239,596900000.0
2007-09-03 20:58:00,1.36251,1.36253,1.362,1.36245,703599999.0
2007-09-03 20:59:00,1.36256,1.36258,1.36217,1.36237,727799999.0
2007-09-03 21:00:00,1.36239,1.36258,1.36222,1.36236,1027500003.0
2007-09-03 21:01:00,1.36246,1.3626,1.36216,1.36226,978899998.0
2007-09-03 21:02:00,1.36215,1.36271,1.36212,1.3625,555300003.0
2007-09-03 21:03:00,1.36228,1.36268,1.36222,1.3625,677000001.0
2007-09-03 21:04:00,1.36227,1.36254,1.36224,1.36242,890647000.0
2007-09-03 21:05:00,1.36248,1.36264,1.36208,1.36255,471400000.0
2007-09-03 21:06:00,1.36258,1.36275,1.36205,1.36246,186800001.0
2007-09-03 21:07:00,1.36246,1.36252,1.36179,1.36187,467199999.0
2007-09-03 21:08:00,1.36219,1.3624,1.36167,1.36223,201400000.0
2007-09-03 21:09:00,1.36238,1.36258,1.36207,1.3623,673100000.0
2007-09-03 21:10:00,1.36223,1.36249,1.36221,1.36245,64400000.0
2007-09-03 21:11:00,1.36256,1.36256,1.36222,1.36249,614400001.0
2007-09-03 21:12:00,1.36244,1.36247,1.36216,1.36247,587100001.0
2007-09-03 21:13:00,1.36253,1.3626,1.36214,1.36233,815099999.0
2007-09-03 21:14:00,1.36228,1.3625,1.36214,1.36217,549199999.0
2007-09-03 21:15:00,1.3623,1.36257,1.36207,1.36251,620199999.0
2007-09-03 21:16:00,1.36236,1.36249,1.36204,1.36237,717700002.0
2007-09-03 21:17:00,1.36227,1.36242,1.36223,1.36237,522500002.0
2007-09-03 21:18:00,1.36238,1.36266,1.36219,1.36219,256899999.0
2007-09-03 21:19:00,1.36232,1.36254,1.36204,1.36243,371199998.0
2007-09-03 21:20:00,1.36236,1.36252,1.36202,1.36217,493199999.0
2007-09-03 21:21:00,1.36218,1.36248,1.36218,1.36235,173100001.0
2007-09-03 21:22:00,1.36219,1.36251,1.36219,1.36235,426400000.0
2007-09-03 21:23:00,1.36234,1.36253,1.36217,1.36246,292300000.0
2007-09-03 21:24:00,1.36245,1.36245,1.36204,1.36214,656999998.0
2007-09-03 21:25:00,1.36222,1.36248,1.36203,1.36242,514900000.0
2007-09-03 21:26:00,1.36237,1.3626,1.36231,1.36253,505800000.0
2007-09-03 21:27:00,1.36243,1.36257,1.3622,1.36237,326400001.0
2007-09-03 21:28:00,1.36264,1.36269,1.36231,1.36238,328100000.0
2007-09-03 21:29:00,1.36236,1.36253,1.3621,1.36244,578800002.0
2007-09-03 21:30:00,1.36248,1.36254,1.36216,1.36237,526800001.0
2007-09-03 21:31:00,1.36228,1.36259,1.36219,1.3625,220600000.0
2007-09-03 21:32:00,1.36253,1.3626,1.36224,1.36248,313600000.0
2007-09-03 21:33:00,1.36254,1.36289,1.36235,1.36248,536200002.0
2007-09-03 21:34:00,1.36252,1.3628,1.36234,1.36263,161400001.0
2007-09-03 21:35:00,1.36248,1.36273,1.3624,1.36263,40600000.0
2007-09-03 21:36:00,1.36241,1.36271,1.3623,1.36247,917000002.0
2007-09-03 21:37:00,1.36249,1.3628,1.36243,1.36244,613499998.0
2007-09-03 21:38:00,1.36275,1.36275,1.36216,1.36252,318099999.0
2007-09-03 21:39:00,1.36243,1.36287,1.36231,1.36231,609500000.0
2007-09-03 21:40:00,1.36237,1.36271,1.36229,1.36253,278799999.0
2007-09-03 21:41:00,1.36244,1.3628,1.36243,1.36252,59500000.0
2007-09-03 21:42:00,1.36233,1.36286,1.36228,1.36255,428300003.0
2007-09-03 21:43:00,1.36243,1.36275,1.36238,1.36256,214700001.0
2007-09-03 21:44:00,1.36234,1.36268,1.36228,1.36248,262800001.0
2007-09-03 21:45:00,1.36256,1.36265,1.36225,1.36233,144050000.0
2007-09-03 21:46:00,1.36257,1.36262,1.36234,1.36251,210600000.0
2007-09-03 21:47:00,1.36227,1.36268,1.36218,1.36248,779499999.0
2007-09-03 21:48:00,1.36272,1.36272,1.36235,1.36255,367600002.0
2007-09-03 21:49:00,1.36227,1.36267,1.36227,1.3625,265799999.0
2007-09-03 21:50:00,1.36238,1.36279,1.36218,1.36253,210800000.0
2007-09-03 21:51:00,1.36233,1.36265,1.36233,1.36249,285700001.0
2007-09-03 21:52:00,1.36229,1.36254,1.36215,1.36254,555799998.0
2007-09-03 21:53:00,1.36223,1.36254,1.36223,1.3625,410000000.0
2007-09-03 21:54:00,1.36259,1.36264,1.36248,1.3625,181300000.0
2007-09-03 21:55:00,1.36246,1.36261,1.36235,1.36252,567099999.0
2007-09-03 21:56:00,1.3625,1.36253,1.36219,1.36227,326600000.0
2007-09-03 21:57:00,1.36245,1.36252,1.36212,1.3623,854199999.0
2007-09-03 21:58:00,1.36225,1.3625,1.36205,1.36235,447300004.0
2007-09-03 21:59:00,1.36243,1.36249,1.36214,1.36234,643799999.0
2007-09-03 22:00:00,1.36226,1.36255,1.36214,1.36241,539475001.0
2007-09-03 22:01:00,1.36235,1.36251,1.36203,1.36216,135099998.0
2007-09-03 22:02:00,1.36253,1.36253,1.36173,1.36192,268999999.0
2007-09-03 22:03:00,1.36182,1.36192,1.36096,1.36143,736799997.0
2007-09-03 22:04:00,1.36106,1.36154,1.36083,1.36125,724899997.0
2007-09-03 22:05:00,1.36125,1.36157,1.36114,1.3614,514899998.0
2007-09-03 22:06:00,1.36136,1.36151,1.36089,1.36104,381899999.0
2007-09-03 22:07:00,1.36098,1.36136,1.36055,1.36078,195349999.0
2007-09-03 22:08:00,1.36073,1.36074,1.36041,1.36055,519199999.0
2007-09-03 22:09:00,1.36053,1.3607,1.36034,1.3607,371600001.0
2007-09-03 22:10:00,1.36071,1.36084,1.3604,1.36048,403900000.0
2007-09-03 22:11:00,1.36066,1.36104,1.36064,1.36099,1057900001.0
2007-09-03 22:12:00,1.36058,1.36124,1.3605,1.3609,393199998.0
2007-09-03 22:13:00,1.36093,1.36129,1.36085,1.3611,534800000.0
2007-09-03 22:14:00,1.36119,1.36151,1.36096,1.36108,441100001.0
2007-09-03 22:15:00,1.36123,1.36161,1.36112,1.3612,229200000.0
2007-09-03 22:16:00,1.36164,1.36179,1.36126,1.36143,496499999.0
2007-09-03 22:17:00,1.36143,1.36167,1.36121,1.36126,325099999.0
2007-09-03 22:18:00,1.36152,1.36176,1.36148,1.3617,609300001.0
2007-09-03 22:19:00,1.3617,1.36176,1.36162,1.36174,184100000.0
2007-09-03 22:20:00,1.36168,1.36175,1.36148,1.36172,225400000.0
2007-09-03 22:21:00,1.36157,1.36175,1.36147,1.36147,294200000.0
2007-09-03 22:22:00,1.36181,1.36184,1.36158,1.36167,249600000.0
2007-09-03 22:23:00,1.36171,1.36171,1.36138,1.36152,786499999.0
2007-09-03 22:24:00,1.36165,1.36181,1.36123,1.36148,490400004.0
2007-09-03 22:25:00,1.36151,1.36182,1.3613,1.36139,377200001.0
2007-09-03 22:26:00,1.36163,1.36174,1.36129,1.36152,443799999.0
2007-09-03 22:27:00,1.36131,1.36162,1.36119,1.36129,127200001.0
2007-09-03 22:28:00,1.36155,1.36168,1.36129,1.3614,438900000.0
2007-09-03 22:29:00,1.36138,1.36143,1.36111,1.36143,113200000.0
2007-09-03 22:30:00,1.36174,1.36174,1.36112,1.36154,330800001.0
2007-09-03 22:31:00,1.36143,1.36164,1.3613,1.3615,379199997.0
2007-09-03 22:32:00,1.36177,1.36177,1.36135,1.36135,385700000.0
2007-09-03 22:33:00,1.36137,1.36154,1.36137,1.36148,327800000.0
2007-09-03 22:34:00,1.36148,1.36176,1.36135,1.36149,729899998.0
2007-09-03 22:35:00,1.3614,1.36163,1.3614,1.36156,410300002.0
2007-09-03 22:36:00,1.36139,1.36162,1.36138,1.36151,514400000.0
2007-09-03 22:37:00,1.36152,1.36177,1.36137,1.36177,199800000.0
2007-09-03 22:38:00,1.36139,1.36161,1.36129,1.36148,187400000.0
2007-09-03 22:39:00,1.36172,1.36188,1.36141,1.36149,147499999.0
2007-09-03 22:40:00,1.36146,1.362,1.3614,1.36149,218500002.0
2007-09-03 22:41:00,1.36155,1.3617,1.3615,1.36157,42600000.0
2007-09-03 22:42:00,1.3618,1.3619,1.36163,1.36181,344400001.0
2007-09-03 22:43:00,1.36167,1.36176,1.36146,1.36168,77700000.0
2007-09-03 22:44:00,1.36161,1.3617,1.36138,1.36165,202400000.0
2007-09-03 22:45:00,1.36133,1.36171,1.36132,1.36168,58800000.0
2007-09-03 22:46:00,1.36146,1.36178,1.36145,1.36175,175900001.0
2007-09-03 22:47:00,1.36172,1.36189,1.36156,1.36161,90400000.0
2007-09-03 22:48:00,1.36167,1.36179,1.36153,1.36166,103800000.0
2007-09-03 22:49:00,1.36169,1.36183,1.36153,1.36158,154500000.0
2007-09-03 22:50:00,1.36169,1.36191,1.36143,1.3616,254299999.0
2007-09-03 22:51:00,1.36154,1.36192,1.36142,1.3615,295100001.0
2007-09-03 22:52:00,1.36152,1.36189,1.36152,1.36172,307200002.0
2007-09-03 22:53:00,1.36173,1.36211,1.36144,1.36149,533900003.0
2007-09-03 22:54:00,1.36147,1.36192,1.36147,1.36175,169399999.0
2007-09-03 22:55:00,1.36178,1.36202,1.3616,1.36175,299800000.0
2007-09-03 22:56:00,1.36166,1.36221,1.36166,1.36208,410300001.0
2007-09-03 22:57:00,1.36211,1.36228,1.36173,1.36175,141200002.0
2007-09-03 22:58:00,1.36208,1.36218,1.36191,1.36208,336700000.0
2007-09-03 22:59:00,1.36193,1.36238,1.36184,1.36208,347399999.0
2007-09-03 23:00:00,1.36212,1.36232,1.36195,1.3621,213800000.0
2007-09-03 23:01:00,1.36195,1.36213,1.36175,1.36213,263999999.0
2007-09-03 23:02:00,1.36238,1.36238,1.36182,1.36212,245899999.0
2007-09-03 23:03:00,1.36197,1.36221,1.36197,1.36199,129400001.0
2007-09-03 23:04:00,1.36178,1.36189,1.36169,1.36177,74200000.0
2007-09-03 23:05:00,1.36185,1.36215,1.36169,1.36214,27200000.0
2007-09-03 23:06:00,1.3619,1.36214,1.36184,1.36188,124300002.0
2007-09-03 23:07:00,1.36192,1.36218,1.36184,1.36184,118900000.0
2007-09-03 23:08:00,1.36195,1.36218,1.36194,1.36205,89500000.0
2007-09-03 23:09:00,1.36196,1.36196,1.36142,1.36168,109300000.0
2007-09-03 23:10:00,1.36156,1.36166,1.3614,1.3616,62800000.0
2007-09-03 23:11:00,1.36145,1.36189,1.36145,1.3616,145800000.0
2007-09-03 23:12:00,1.36171,1.36181,1.36163,1.36181,82300001.0
2007-09-03 23:13:00,1.36189,1.36195,1.36159,1.36172,205700001.0
2007-09-03 23:14:00,1.36163,1.362,1.36157,1.36187,155599999.0
2007-09-03 23:15:00,1.36178,1.36193,1.36145,1.36193,166799999.0
2007-09-03 23:16:00,1.36174,1.3618,1.36141,1.36157,116400000.0
2007-09-03 23:17:00,1.36151,1.36199,1.36137,1.3619,116299999.0
2007-09-03 23:18:00,1.36176,1.36199,1.36151,1.36151,451300000.0
2007-09-03 23:19:00,1.3616,1.36187,1.3616,1.36161,175700001.0
2007-09-03 23:20:00,1.36179,1.36201,1.36167,1.36188,256499999.0
2007-09-03 23:21:00,1.36199,1.36211,1.36173,1.36191,154599999.0
2007-09-03 23:22:00,1.3619,1.36209,1.36176,1.36193,82200000.0
2007-09-03 23:23:00,1.36205,1.36211,1.36167,1.36187,469400002.0
2007-09-03 23:24:00,1.36184,1.36206,1.36155,1.3619,358800002.0
2007-09-03 23:25:00,1.36185,1.36212,1.36173,1.3619,413199997.0
2007-09-03 23:26:00,1.36223,1.36223,1.36182,1.36201,252900001.0
2007-09-03 23:27:00,1.36194,1.36222,1.36177,1.3619,513999997.0
2007-09-03 23:28:00,1.362,1.36204,1.36174,1.36198,348199998.0
2007-09-03 23:29:00,1.36207,1.36216,1.36168,1.36205,451900000.0
2007-09-03 23:30:00,1.36197,1.36216,1.3618,1.36203,249300001.0
2007-09-03 23:31:00,1.36193,1.36216,1.36177,1.36186,267999998.0
2007-09-03 23:32:00,1.36204,1.36206,1.36187,1.36192,81400000.0
2007-09-03 23:33:00,1.36184,1.36204,1.3617,1.36187,43000000.0
2007-09-03 23:34:00,1.3618,1.3619,1.36147,1.36157,129400000.0
2007-09-03 23:35:00,1.3615,1.3619,1.3615,1.36169,51600000.0
2007-09-03 23:36:00,1.36155,1.36187,1.36155,1.36176,186799999.0
2007-09-03 23:37:00,1.3619,1.36201,1.3617,1.3617,398800000.0
2007-09-03 23:38:00,1.36187,1.36202,1.36141,1.36141,182199997.0
2007-09-03 23:39:00,1.36169,1.36182,1.36151,1.36182,99900001.0
2007-09-03 23:40:00,1.36174,1.362,1.36153,1.36165,204250000.0
2007-09-03 23:41:00,1.36171,1.362,1.36166,1.36187,127100000.0
2007-09-03 23:42:00,1.36191,1.36214,1.36191,1.36201,194300000.0
2007-09-03 23:43:00,1.36185,1.36208,1.36177,1.36208,49700000.0
2007-09-03 23:44:00,1.362,1.36211,1.3617,1.36189,45400000.0
2007-09-03 23:45:00,1.36185,1.36207,1.36185,1.36185,498300000.0
2007-09-03 23:46:00,1.3619,1.3621,1.36171,1.36182,143800000.0
2007-09-03 23:47:00,1.36203,1.36207,1.36182,1.36195,200900000.0
2007-09-03 23:48:00,1.36189,1.36207,1.36181,1.36203,388400005.0
2007-09-03 23:49:00,1.36208,1.36221,1.3619,1.36214,36400000.0
2007-09-03 23:50:00,1.36193,1.3622,1.36188,1.36211,302500001.0
2007-09-03 23:51:00,1.36215,1.36227,1.36185,1.36227,115899999.0
2007-09-03 23:52:00,1.36205,1.36219,1.36187,1.36212,56400000.0
2007-09-03 23:53:00,1.36217,1.36231,1.3617,1.36193,228300000.0
2007-09-03 23:54:00,1.36198,1.36223,1.36188,1.36188,164199999.0
2007-09-03 23:55:00,1.36191,1.36222,1.36189,1.36215,154399999.0
2007-09-03 23:56:00,1.36181,1.36215,1.36179,1.36191,228747001.0
2007-09-03 23:57:00,1.36191,1.36239,1.36191,1.36236,60600000.0
2007-09-03 23:58:00,1.36231,1.36231,1.36213,1.36228,112000000.0
2007-09-03 23:59:00,1.36222,1.36222,1.36203,1.36206,33400000.0
2007-09-04 00:00:00,1.36215,1.36253,1.36209,1.36225,103100000.0
2007-09-04 00:01:00,1.36224,1.36231,1.36203,1.36217,112000000.0
2007-09-04 00:02:00,1.36214,1.36226,1.36186,1.36211,234600000.0
2007-09-04 00:03:00,1.36199,1.36215,1.36185,1.36186,228800002.0
2007-09-04 00:04:00,1.36182,1.362,1.36168,1.36169,66600000.0
2007-09-04 00:05:00,1.36172,1.36193,1.3616,1.36166,103200002.0
2007-09-04 00:06:00,1.36177,1.36188,1.36155,1.36178,305000001.0
2007-09-04 00:07:00,1.36172,1.3621,1.3616,1.36183,321100003.0
2007-09-04 00:08:00,1.36193,1.36214,1.36182,1.36205,60100000.0
2007-09-04 00:09:00,1.36199,1.36212,1.36177,1.36211,179200000.0
2007-09-04 00:10:00,1.36215,1.36222,1.36198,1.36205,56000000.0
2007-09-04 00:11:00,1.36206,1.36218,1.36203,1.36203,82100000.0
2007-09-04 00:12:00,1.3624,1.36247,1.36212,1.36215,68199999.0
2007-09-04 00:13:00,1.36203,1.3622,1.36176,1.36206,96400000.0
2007-09-04 00:14:00,1.36196,1.36226,1.36194,1.36218,54200000.0
2007-09-04 00:15:00,1.36218,1.36225,1.36186,1.36191,331200002.0
2007-09-04 00:16:00,1.36243,1.36247,1.36214,1.36238,246200000.0
2007-09-04 00:17:00,1.36237,1.36247,1.36224,1.36231,64800000.0
2007-09-04 00:18:00,1.3622,1.36231,1.36201,1.3621,83900001.0
2007-09-04 00:19:00,1.36195,1.36214,1.36194,1.36211,67199999.0
2007-09-04 00:20:00,1.36218,1.36229,1.3621,1.36214,78399999.0
2007-09-04 00:21:00,1.36222,1.36227,1.36206,1.36216,54200000.0
2007-09-04 00:22:00,1.36253,1.36253,1.36182,1.36205,133800000.0
2007-09-04 00:23:00,1.3618,1.36211,1.36174,1.36208,69700000.0
2007-09-04 00:24:00,1.36191,1.36213,1.36183,1.36206,49800000.0
2007-09-04 00:25:00,1.36197,1.36214,1.36187,1.36214,106599998.0
2007-09-04 00:26:00,1.36205,1.36225,1.3619,1.36208,69800000.0
2007-09-04 00:27:00,1.36216,1.3622,1.36181,1.36214,138599999.0
2007-09-04 00:28:00,1.36193,1.3621,1.36178,1.3621,51100000.0
2007-09-04 00:29:00,1.36206,1.36217,1.36189,1.36201,69600000.0
2007-09-04 00:30:00,1.36211,1.3623,1.36202,1.36223,472399999.0
2007-09-04 00:31:00,1.36222,1.3624,1.36222,1.36229,27400000.0
2007-09-04 00:32:00,1.36224,1.36236,1.36207,1.36218,93300000.0
2007-09-04 00:33:00,1.36214,1.36214,1.36196,1.36196,83000000.0
2007-09-04 00:34:00,1.36257,1.3626,1.36192,1.36205,91900001.0
2007-09-04 00:35:00,1.36217,1.36231,1.36193,1.36196,66000000.0
2007-09-04 00:36:00,1.36205,1.36217,1.3619,1.36205,77400000.0
2007-09-04 00:37:00,1.36209,1.36222,1.36183,1.36218,489200001.0
2007-09-04 00:38:00,1.36195,1.36231,1.3619,1.36216,57200001.0
2007-09-04 00:39:00,1.36199,1.36222,1.36168,1.36186,162549999.0
2007-09-04 00:40:00,1.36213,1.36226,1.36172,1.36194,142400000.0
2007-09-04 00:41:00,1.36188,1.36197,1.36169,1.36185,149400000.0
2007-09-04 00:42:00,1.36183,1.36199,1.3617,1.36175,212200002.0
2007-09-04 00:43:00,1.36168,1.3618,1.36149,1.36163,88200000.0
2007-09-04 00:44:00,1.36178,1.36192,1.3615,1.36151,153100000.0
2007-09-04 00:45:00,1.36147,1.36186,1.36147,1.36164,96400000.0
2007-09-04 00:46:00,1.36182,1.36192,1.36151,1.36175,270299999.0
2007-09-04 00:47:00,1.36174,1.36184,1.36149,1.36176,154400000.0
2007-09-04 00:48:00,1.36179,1.36179,1.3615,1.36166,119200000.0
2007-09-04 00:49:00,1.3618,1.3618,1.36138,1.36144,34200000.0
2007-09-04 00:50:00,1.36145,1.3616,1.3612,1.36137,99000000.0
2007-09-04 00:51:00,1.36142,1.36153,1.3613,1.36145,434000000.0
2007-09-04 00:52:00,1.36187,1.36187,1.36131,1.36157,295099997.0
2007-09-04 00:53:00,1.36129,1.36172,1.36122,1.36145,312200000.0
2007-09-04 00:54:00,1.36148,1.36159,1.36137,1.36146,76500000.0
2007-09-04 00:55:00,1.36135,1.36167,1.36123,1.3614,155200002.0
2007-09-04 00:56:00,1.36145,1.36153,1.36093,1.36103,46200000.0
2007-09-04 00:57:00,1.3611,1.36124,1.36105,1.3611,49200001.0
2007-09-04 00:58:00,1.36122,1.36136,1.36096,1.36115,199399999.0
2007-09-04 00:59:00,1.36118,1.36129,1.36102,1.3611,174000000.0
2007-09-04 01:00:00,1.36115,1.3612,1.36083,1.36103,192600000.0
2007-09-04 01:01:00,1.36098,1.36137,1.36094,1.36107,167200000.0
2007-09-04 01:02:00,1.36104,1.36128,1.36094,1.36115,124000000.0
2007-09-04 01:03:00,1.36111,1.36128,1.36085,1.36104,146300000.0
2007-09-04 01:04:00,1.36085,1.3612,1.36081,1.36093,199699999.0
2007-09-04 01:05:00,1.36092,1.36132,1.36092,1.36124,35800000.0
2007-09-04 01:06:00,1.36103,1.36122,1.36095,1.36105,38800000.0
2007-09-04 01:07:00,1.36094,1.36124,1.36091,1.36117,178447000.0
2007-09-04 01:08:00,1.36104,1.36112,1.36091,1.36099,105350001.0
2007-09-04 01:09:00,1.36109,1.3615,1.36103,1.36117,305899999.0
2007-09-04 01:10:00,1.36118,1.36156,1.361,1.36117,194500000.0
2007-09-04 01:11:00,1.36114,1.36164,1.36101,1.3614,104999999.0
2007-09-04 01:12:00,1.36125,1.36169,1.36116,1.36124,370500000.0
2007-09-04 01:13:00,1.36127,1.36168,1.36106,1.3613,237999999.0
2007-09-04 01:14:00,1.3615,1.3617,1.36102,1.36138,273200001.0
2007-09-04 01:15:00,1.36131,1.36156,1.36101,1.36116,219700000.0
2007-09-04 01:16:00,1.36148,1.36148,1.36078,1.36078,374299999.0
2007-09-04 01:17:00,1.36106,1.36149,1.36098,1.36131,285099999.0
2007-09-04 01:18:00,1.36121,1.36167,1.36106,1.36128,228000000.0
2007-09-04 01:19:00,1.36138,1.3617,1.36123,1.3614,472500000.0
2007-09-04 01:20:00,1.36173,1.36173,1.36119,1.36159,393200000.0
2007-09-04 01:21:00,1.36132,1.36159,1.36131,1.36149,80200000.0
2007-09-04 01:22:00,1.3615,1.36161,1.36114,1.36114,176000001.0
2007-09-04 01:23:00,1.36138,1.36156,1.36103,1.36114,426500000.0
2007-09-04 01:24:00,1.36123,1.36146,1.36104,1.36123,152600000.0
2007-09-04 01:25:00,1.36125,1.36154,1.36109,1.36118,187000001.0
2007-09-04 01:26:00,1.36148,1.36161,1.36106,1.36128,254900001.0
2007-09-04 01:27:00,1.3613,1.36142,1.36102,1.36128,141500000.0
2007-09-04 01:28:00,1.36099,1.36142,1.3608,1.36115,128599999.0
2007-09-04 01:29:00,1.36119,1.36139,1.36101,1.36124,138400000.0
2007-09-04 01:30:00,1.36117,1.36142,1.36111,1.36114,37600000.0
2007-09-04 01:31:00,1.36112,1.36133,1.36098,1.36133,58600000.0
2007-09-04 01:32:00,1.36117,1.36165,1.36102,1.36163,532600000.0
2007-09-04 01:33:00,1.36139,1.3616,1.36104,1.36108,180900000.0
2007-09-04 01:34:00,1.36114,1.36141,1.36101,1.36107,129800000.0
2007-09-04 01:35:00,1.36109,1.36128,1.36098,1.36125,44400000.0
2007-09-04 01:36:00,1.36125,1.36133,1.36096,1.36122,64300000.0
2007-09-04 01:37:00,1.3612,1.36151,1.36102,1.36141,296899998.0
2007-09-04 01:38:00,1.36125,1.36144,1.36115,1.36132,81700000.0
2007-09-04 01:39:00,1.36112,1.36148,1.36105,1.36127,115900000.0
2007-09-04 01:40:00,1.36116,1.36141,1.36096,1.36135,292799997.0
2007-09-04 01:41:00,1.36138,1.36148,1.36117,1.36117,99300000.0
2007-09-04 01:42:00,1.36127,1.36148,1.36116,1.36135,99400000.0
2007-09-04 01:43:00,1.36138,1.36149,1.36107,1.36124,90400000.0
2007-09-04 01:44:00,1.361,1.36136,1.361,1.36111,337700000.0
2007-09-04 01:45:00,1.36138,1.36144,1.36115,1.36125,50399999.0
2007-09-04 01:46:00,1.36141,1.36225,1.3612,1.36148,216400000.0
2007-09-04 01:47:00,1.3615,1.36179,1.36129,1.36129,134499999.0
2007-09-04 01:48:00,1.36144,1.36147,1.36115,1.3612,94000000.0
2007-09-04 01:49:00,1.36125,1.36146,1.36114,1.36128,105100001.0
2007-09-04 01:50:00,1.36157,1.36157,1.36101,1.36126,71300000.0
2007-09-04 01:51:00,1.36117,1.36162,1.36112,1.36145,208800001.0
2007-09-04 01:52:00,1.36137,1.36156,1.36109,1.3613,179800001.0
2007-09-04 01:53:00,1.36134,1.36138,1.36114,1.3613,48300000.0
2007-09-04 01:54:00,1.36122,1.36139,1.36116,1.36136,51400000.0
2007-09-04 01:55:00,1.36107,1.36147,1.36087,1.36108,633600002.0
2007-09-04 01:56:00,1.3612,1.36141,1.36101,1.36107,486300000.0
2007-09-04 01:57:00,1.36128,1.36131,1.36092,1.36124,670699999.0
2007-09-04 01:58:00,1.36125,1.36149,1.36101,1.36115,397500003.0
2007-09-04 01:59:00,1.36115,1.36132,1.36075,1.36109,343100000.0
2007-09-04 02:00:00,1.36094,1.36114,1.36076,1.36087,390200000.0
2007-09-04 02:01:00,1.36066,1.36119,1.36066,1.36071,333799999.0
2007-09-04 02:02:00,1.36096,1.36119,1.36068,1.36105,486400000.0
2007-09-04 02:03:00,1.36104,1.36116,1.36065,1.36099,368500000.0
2007-09-04 02:04:00,1.36111,1.36135,1.36091,1.36107,245400000.0
2007-09-04 02:05:00,1.36104,1.36133,1.36093,1.36112,311900001.0
2007-09-04 02:06:00,1.36132,1.3614,1.3609,1.36097,287999999.0
2007-09-04 02:07:00,1.36072,1.36148,1.36072,1.36114,470900001.0
2007-09-04 02:08:00,1.36097,1.36145,1.36087,1.36138,512800001.0
2007-09-04 02:09:00,1.36101,1.36141,1.3609,1.36124,555400000.0
2007-09-04 02:10:00,1.36116,1.36166,1.36111,1.36146,768099997.0
2007-09-04 02:11:00,1.36126,1.36143,1.36099,1.36126,474400001.0
2007-09-04 02:12:00,1.36114,1.36143,1.36097,1.36106,291700001.0
2007-09-04 02:13:00,1.36125,1.36147,1.36099,1.36127,186999999.0
2007-09-04 02:14:00,1.36112,1.36136,1.36094,1.3612,337100000.0
2007-09-04 02:15:00,1.36107,1.36133,1.36101,1.36111,296000000.0
2007-09-04 02:16:00,1.36123,1.36128,1.36089,1.36089,225799999.0
2007-09-04 02:17:00,1.36118,1.36123,1.36092,1.36113,298099999.0
2007-09-04 02:18:00,1.36118,1.36134,1.36101,1.36123,426399999.0
2007-09-04 02:19:00,1.36124,1.36135,1.36103,1.36112,61900000.0
2007-09-04 02:20:00,1.36105,1.36129,1.36093,1.361,820000002.0
2007-09-04 02:21:00,1.36095,1.36148,1.36089,1.36137,685500002.0
2007-09-04 02:22:00,1.36148,1.36169,1.36121,1.3616,537000003.0
2007-09-04 02:23:00,1.3613,1.36153,1.36116,1.36134,346299999.0
2007-09-04 02:24:00,1.36124,1.3615,1.36098,1.36128,359000000.0
2007-09-04 02:25:00,1.3613,1.36154,1.36103,1.36135,402600000.0
2007-09-04 02:26:00,1.36119,1.36136,1.36102,1.36127,95900000.0
2007-09-04 02:27:00,1.36125,1.36132,1.36088,1.36125,596799999.0
2007-09-04 02:28:00,1.36144,1.36144,1.3609,1.36129,491300001.0
2007-09-04 02:29:00,1.36106,1.36133,1.36095,1.36122,83275000.0
2007-09-04 02:30:00,1.36113,1.36133,1.36091,1.361,112000000.0
2007-09-04 02:31:00,1.36101,1.36124,1.36087,1.36097,456800002.0
2007-09-04 02:32:00,1.36108,1.36122,1.36096,1.36107,112000000.0
2007-09-04 02:33:00,1.361,1.36127,1.36082,1.36105,129200001.0
2007-09-04 02:34:00,1.3611,1.36123,1.36081,1.36105,68500000.0
2007-09-04 02:35:00,1.36074,1.36119,1.3607,1.36092,311599999.0
2007-09-04 02:36:00,1.36075,1.36122,1.36074,1.36108,470499999.0
2007-09-04 02:37:00,1.36057,1.36109,1.36057,1.36095,399299999.0
2007-09-04 02:38:00,1.3607,1.36123,1.36067,1.36098,529200004.0
2007-09-04 02:39:00,1.36085,1.3612,1.36085,1.36112,417800000.0
2007-09-04 02:40:00,1.36099,1.36126,1.3608,1.36103,648000005.0
2007-09-04 02:41:00,1.3611,1.3613,1.36076,1.36115,216700002.0
2007-09-04 02:42:00,1.36105,1.36135,1.36064,1.36102,341500002.0
2007-09-04 02:43:00,1.3609,1.36126,1.36083,1.36114,446900002.0
2007-09-04 02:44:00,1.36097,1.36118,1.36059,1.36102,402500001.0
2007-09-04 02:45:00,1.361,1.36122,1.36089,1.361,377599998.0
2007-09-04 02:46:00,1.36103,1.36125,1.36089,1.36099,264400001.0
2007-09-04 02:47:00,1.36091,1.36127,1.36091,1.36105,779849996.0
2007-09-04 02:48:00,1.36076,1.3613,1.36076,1.36095,778199998.0
2007-09-04 02:49:00,1.36093,1.36119,1.3609,1.36111,673299999.0
2007-09-04 02:50:00,1.36113,1.36123,1.36074,1.36074,1349199995.0
2007-09-04 02:51:00,1.36069,1.36125,1.36069,1.3609,818249999.0
2007-09-04 02:52:00,1.36102,1.36136,1.36074,1.36102,431399999.0
2007-09-04 02:53:00,1.36111,1.36122,1.36071,1.36098,608399999.0
2007-09-04 02:54:00,1.36116,1.36116,1.36067,1.36078,817299999.0
2007-09-04 02:55:00,1.36099,1.36114,1.36071,1.36104,1240249999.0
2007-09-04 02:56:00,1.36059,1.3611,1.36059,1.36098,1014000001.0
2007-09-04 02:57:00,1.36087,1.36107,1.36064,1.36098,699200001.0
2007-09-04 02:58:00,1.36106,1.36124,1.36077,1.36097,824599998.0
2007-09-04 02:59:00,1.36108,1.36118,1.3608,1.36106,578799999.0
2007-09-04 03:00:00,1.36096,1.36109,1.36081,1.36095,628200003.0
2007-09-04 03:01:00,1.36095,1.36121,1.36078,1.36105,465200003.0
2007-09-04 03:02:00,1.36115,1.36121,1.36078,1.36103,338899999.0
2007-09-04 03:03:00,1.36085,1.3612,1.36077,1.36097,691600000.0
2007-09-04 03:04:00,1.361,1.36144,1.36084,1.36143,412400002.0
2007-09-04 03:05:00,1.36128,1.36144,1.3611,1.36127,325299999.0
2007-09-04 03:06:00,1.36137,1.36157,1.36104,1.36124,127200000.0
2007-09-04 03:07:00,1.361,1.36124,1.36077,1.36095,294399999.0
2007-09-04 03:08:00,1.36092,1.36133,1.36092,1.36115,381900002.0
2007-09-04 03:09:00,1.36107,1.36129,1.3608,1.3608,534700000.0
2007-09-04 03:10:00,1.36089,1.36117,1.36079,1.36102,345999999.0
2007-09-04 03:11:00,1.36067,1.36109,1.36067,1.3609,148500000.0
2007-09-04 03:12:00,1.36104,1.36112,1.36086,1.36096,96700000.0
2007-09-04 03:13:00,1.36081,1.36115,1.36081,1.36085,639699999.0
2007-09-04 03:14:00,1.36105,1.36118,1.3607,1.36087,955899999.0
2007-09-04 03:15:00,1.36083,1.36112,1.36079,1.3611,537100002.0
2007-09-04 03:16:00,1.36105,1.3611,1.36048,1.36076,120100000.0
2007-09-04 03:17:00,1.36109,1.36109,1.36037,1.36048,641000000.0
2007-09-04 03:18:00,1.3605,1.36079,1.36045,1.36074,580799998.0
2007-09-04 03:19:00,1.36063,1.36073,1.36036,1.36073,317099998.0
2007-09-04 03:20:00,1.36052,1.36069,1.36012,1.36063,362800001.0
2007-09-04 03:21:00,1.36032,1.36076,1.36027,1.36044,385099998.0
2007-09-04 03:22:00,1.36055,1.36076,1.36035,1.36055,696800002.0
2007-09-04 03:23:00,1.36043,1.36077,1.36037,1.36068,353400000.0
2007-09-04 03:24:00,1.36065,1.36075,1.36037,1.36049,876699999.0
2007-09-04 03:25:00,1.3605,1.36071,1.36024,1.36051,307199999.0
2007-09-04 03:26:00,1.36054,1.36077,1.36038,1.36061,165900000.0
2007-09-04 03:27:00,1.36053,1.36069,1.36044,1.36046,65399999.0
2007-09-04 03:28:00,1.36035,1.3607,1.36027,1.36053,691199998.0
2007-09-04 03:29:00,1.36056,1.36064,1.36045,1.36045,449100001.0
2007-09-04 03:30:00,1.36078,1.36086,1.36048,1.36085,536100000.0
2007-09-04 03:31:00,1.36052,1.36089,1.36052,1.36075,141199999.0
2007-09-04 03:32:00,1.3607,1.36083,1.36036,1.36056,805400001.0
2007-09-04 03:33:00,1.3608,1.3609,1.3605,1.36053,376400001.0
2007-09-04 03:34:00,1.36065,1.36121,1.36053,1.3612,75300000.0
2007-09-04 03:35:00,1.361,1.36132,1.36083,1.36103,88200000.0
2007-09-04 03:36:00,1.36112,1.36134,1.36076,1.36118,176800000.0
2007-09-04 03:37:00,1.3611,1.36129,1.36094,1.36128,404400000.0
2007-09-04 03:38:00,1.36116,1.3613,1.36092,1.36112,292699999.0
2007-09-04 03:39:00,1.3612,1.36145,1.36105,1.36129,89300000.0
2007-09-04 03:40:00,1.36128,1.36147,1.36108,1.36138,506800002.0
2007-09-04 03:41:00,1.36144,1.36146,1.36094,1.36136,401047000.0
2007-09-04 03:42:00,1.36107,1.36153,1.36105,1.36118,221699999.0
2007-09-04 03:43:00,1.36117,1.36137,1.36088,1.36107,229900001.0
2007-09-04 03:44:00,1.36124,1.36132,1.36102,1.36115,88200000.0
2007-09-04 03:45:00,1.36109,1.36138,1.36096,1.36112,395100000.0
2007-09-04 03:46:00,1.36107,1.36144,1.36094,1.36122,453999998.0
2007-09-04 03:47:00,1.36107,1.36153,1.36104,1.36118,219400000.0
2007-09-04 03:48:00,1.36127,1.36174,1.361,1.36153,285000003.0
2007-09-04 03:49:00,1.3617,1.36202,1.36114,1.36176,970099999.0
2007-09-04 03:50:00,1.36187,1.36197,1.36127,1.36159,579000000.0
2007-09-04 03:51:00,1.36154,1.36194,1.3615,1.36168,368899999.0
2007-09-04 03:52:00,1.36155,1.36185,1.36143,1.36175,149300000.0
2007-09-04 03:53:00,1.3617,1.36182,1.36137,1.36168,346500000.0
2007-09-04 03:54:00,1.36145,1.36181,1.36135,1.36171,173500002.0
2007-09-04 03:55:00,1.36142,1.36185,1.36142,1.36149,539100002.0
2007-09-04 03:56:00,1.3615,1.36176,1.36128,1.36158,554100003.0
2007-09-04 03:57:00,1.3615,1.36183,1.36119,1.36147,280600000.0
2007-09-04 03:58:00,1.36123,1.36159,1.36122,1.36159,455599999.0
2007-09-04 03:59:00,1.36147,1.36171,1.36118,1.36158,549399999.0
2007-09-04 04:00:00,1.36151,1.36176,1.3614,1.36152,424950001.0
2007-09-04 04:01:00,1.36159,1.36181,1.36136,1.3617,93000000.0
2007-09-04 04:02:00,1.36163,1.36178,1.36115,1.36137,216800002.0
2007-09-04 04:03:00,1.36139,1.36147,1.36113,1.36134,70400000.0
2007-09-04 04:04:00,1.36149,1.36149,1.36111,1.36111,113100000.0
2007-09-04 04:05:00,1.36118,1.36177,1.3611,1.36152,277000001.0
2007-09-04 04:06:00,1.36163,1.36176,1.36083,1.36134,219300000.0
2007-09-04 04:07:00,1.36139,1.36173,1.36125,1.36126,322600004.0
2007-09-04 04:08:00,1.36137,1.36162,1.36109,1.36137,275700000.0
2007-09-04 04:09:00,1.36151,1.36151,1.36119,1.36135,521800001.0
2007-09-04 04:10:00,1.36147,1.3617,1.36114,1.36153,697449998.0
2007-09-04 04:11:00,1.3617,1.3618,1.36129,1.36141,540000000.0
2007-09-04 04:12:00,1.36138,1.36165,1.3611,1.3613,706100000.0
2007-09-04 04:13:00,1.36123,1.36156,1.36108,1.36119,866899998.0
2007-09-04 04:14:00,1.36127,1.36147,1.36109,1.36127,755100000.0
2007-09-04 04:15:00,1.36128,1.36141,1.36113,1.36125,516046998.0
2007-09-04 04:16:00,1.36132,1.36161,1.36106,1.36132,178800001.0
2007-09-04 04:17:00,1.36131,1.36157,1.36121,1.36122,315100001.0
2007-09-04 04:18:00,1.36135,1.36157,1.36113,1.36148,1060800000.0
2007-09-04 04:19:00,1.36116,1.36166,1.36116,1.36148,661499998.0
2007-09-04 04:20:00,1.36131,1.3616,1.36121,1.36141,591400001.0
2007-09-04 04:21:00,1.36141,1.3616,1.36117,1.36157,432699998.0
2007-09-04 04:22:00,1.36165,1.36174,1.36111,1.36129,244900000.0
2007-09-04 04:23:00,1.36138,1.36168,1.36108,1.3614,184400000.0
2007-09-04 04:24:00,1.36135,1.3615,1.36116,1.36127,943699999.0
2007-09-04 04:25:00,1.36137,1.36169,1.36111,1.36136,550100000.0
2007-09-04 04:26:00,1.36161,1.36172,1.36121,1.36153,620600002.0
2007-09-04 04:27:00,1.36159,1.3616,1.36115,1.3614,484500002.0
2007-09-04 04:28:00,1.36165,1.36173,1.36122,1.36138,812300001.0
2007-09-04 04:29:00,1.36141,1.36159,1.36139,1.36147,585300003.0
2007-09-04 04:30:00,1.36128,1.36167,1.36123,1.36129,756800001.0
2007-09-04 04:31:00,1.36146,1.36165,1.36115,1.36153,350950000.0
2007-09-04 04:32:00,1.36136,1.36154,1.36118,1.36123,433499999.0
2007-09-04 04:33:00,1.36117,1.36153,1.36108,1.36138,710299999.0
2007-09-04 04:34:00,1.3614,1.36152,1.36118,1.36122,373699999.0
2007-09-04 04:35:00,1.36114,1.36157,1.36105,1.36119,482300001.0
2007-09-04 04:36:00,1.36131,1.36172,1.36122,1.36145,302399998.0
2007-09-04 04:37:00,1.36138,1.36161,1.36093,1.36093,479900001.0
2007-09-04 04:38:00,1.3609,1.36116,1.36082,1.36098,175399999.0
2007-09-04 04:39:00,1.36071,1.36109,1.36061,1.36091,597600000.0
2007-09-04 04:40:00,1.36095,1.36122,1.36081,1.36122,362249998.0
2007-09-04 04:41:00,1.3611,1.36121,1.36078,1.36098,260300000.0
2007-09-04 04:42:00,1.361,1.36102,1.36079,1.36102,60000000.0
2007-09-04 04:43:00,1.36117,1.36123,1.36086,1.36095,71800000.0
2007-09-04 04:44:00,1.36087,1.36095,1.36067,1.36077,63000000.0
2007-09-04 04:45:00,1.36084,1.3609,1.36049,1.36086,379299998.0
2007-09-04 04:46:00,1.36098,1.36103,1.36056,1.36075,295599999.0
2007-09-04 04:47:00,1.36057,1.36154,1.36057,1.36091,255700001.0
2007-09-04 04:48:00,1.36102,1.36141,1.36067,1.36086,76199999.0
2007-09-04 04:49:00,1.361,1.36109,1.36059,1.36084,470100000.0
2007-09-04 04:50:00,1.36079,1.36147,1.36075,1.36093,133600000.0
2007-09-04 04:51:00,1.36085,1.36111,1.36073,1.3609,151800000.0
2007-09-04 04:52:00,1.36073,1.36096,1.36063,1.36092,71100000.0
2007-09-04 04:53:00,1.36085,1.36121,1.36081,1.36099,64500000.0
2007-09-04 04:54:00,1.36076,1.361,1.36055,1.36088,237500002.0
2007-09-04 04:55:00,1.36077,1.361,1.36065,1.36065,108600000.0
2007-09-04 04:56:00,1.36101,1.36106,1.36081,1.36081,418600000.0
2007-09-04 04:57:00,1.36095,1.36123,1.36051,1.36075,753800001.0
2007-09-04 04:58:00,1.36065,1.36101,1.36059,1.3609,614700001.0
2007-09-04 04:59:00,1.36074,1.36094,1.36057,1.3608,550200002.0
2007-09-04 05:00:00,1.36091,1.36102,1.36051,1.36086,406899999.0
2007-09-04 05:01:00,1.36089,1.36109,1.36074,1.36088,341399998.0
2007-09-04 05:02:00,1.36085,1.36115,1.36076,1.36106,141200000.0
2007-09-04 05:03:00,1.36099,1.3611,1.36082,1.36096,170400002.0
2007-09-04 05:04:00,1.36092,1.36121,1.36078,1.361,354100000.0
2007-09-04 05:05:00,1.361,1.36132,1.36092,1.36128,66400000.0
2007-09-04 05:06:00,1.36125,1.3616,1.36097,1.36126,610799998.0
2007-09-04 05:07:00,1.36094,1.36136,1.36094,1.3611,1023000000.0
2007-09-04 05:08:00,1.36113,1.36121,1.36088,1.36115,305800000.0
2007-09-04 05:09:00,1.36112,1.36147,1.36089,1.36118,182400000.0
2007-09-04 05:10:00,1.36124,1.36125,1.36092,1.36098,203999998.0
2007-09-04 05:11:00,1.36084,1.36126,1.36081,1.36109,523200002.0
2007-09-04 05:12:00,1.36106,1.36119,1.36088,1.361,81800000.0
2007-09-04 05:13:00,1.36101,1.36124,1.36079,1.36103,234600003.0
2007-09-04 05:14:00,1.36102,1.36128,1.36078,1.36128,160000000.0
2007-09-04 05:15:00,1.36127,1.36127,1.36075,1.36095,245200000.0
2007-09-04 05:16:00,1.36101,1.36105,1.36077,1.36095,749399999.0
2007-09-04 05:17:00,1.36099,1.36114,1.3606,1.36092,154200000.0
2007-09-04 05:18:00,1.36075,1.36108,1.36053,1.36069,101500000.0
2007-09-04 05:19:00,1.36081,1.36108,1.36066,1.36105,421299999.0
2007-09-04 05:20:00,1.36097,1.36114,1.36075,1.36097,397399999.0
2007-09-04 05:21:00,1.36084,1.36104,1.36069,1.36072,176400000.0
2007-09-04 05:22:00,1.36076,1.36109,1.36071,1.36089,472999998.0
2007-09-04 05:23:00,1.36057,1.36089,1.36038,1.36069,370400000.0
2007-09-04 05:24:00,1.36058,1.36101,1.36054,1.36079,845499999.0
2007-09-04 05:25:00,1.36083,1.36093,1.36048,1.36093,387700002.0
2007-09-04 05:26:00,1.36097,1.36101,1.36063,1.36082,208500001.0
2007-09-04 05:27:00,1.36042,1.36108,1.36042,1.36065,388600001.0
2007-09-04 05:28:00,1.3606,1.36097,1.36057,1.36086,54200000.0
2007-09-04 05:29:00,1.3607,1.36106,1.36067,1.36104,53200000.0
2007-09-04 05:30:00,1.36102,1.36106,1.36089,1.36099,116600000.0
2007-09-04 05:31:00,1.36072,1.36086,1.36065,1.36075,75600000.0
2007-09-04 05:32:00,1.36101,1.36101,1.36063,1.36097,67400000.0
2007-09-04 05:33:00,1.36096,1.36096,1.36061,1.36081,111100000.0
2007-09-04 05:34:00,1.36059,1.36087,1.3604,1.36068,182700000.0
2007-09-04 05:35:00,1.36068,1.36068,1.3603,1.36052,141799999.0
2007-09-04 05:36:00,1.36052,1.36064,1.36038,1.36047,410999999.0
2007-09-04 05:37:00,1.36019,1.36086,1.36013,1.36067,95800000.0
2007-09-04 05:38:00,1.36064,1.3607,1.36031,1.36042,96100000.0
2007-09-04 05:39:00,1.36065,1.36073,1.36037,1.36055,319200003.0
2007-09-04 05:40:00,1.36049,1.36083,1.3604,1.36063,267500000.0
2007-09-04 05:41:00,1.36041,1.36079,1.36039,1.3607,139000000.0
2007-09-04 05:42:00,1.3607,1.36083,1.36036,1.36064,90800000.0
2007-09-04 05:43:00,1.36066,1.36085,1.36056,1.36081,76200001.0
2007-09-04 05:44:00,1.36068,1.36084,1.36036,1.36065,287500001.0
2007-09-04 05:45:00,1.3604,1.3608,1.36029,1.36075,335700000.0
2007-09-04 05:46:00,1.36073,1.36079,1.36032,1.36073,381500001.0
2007-09-04 05:47:00,1.36054,1.36079,1.36047,1.3607,356900002.0
2007-09-04 05:48:00,1.36064,1.36088,1.3605,1.3607,351549999.0
2007-09-04 05:49:00,1.36068,1.36081,1.36044,1.36066,556200000.0
2007-09-04 05:50:00,1.36077,1.36088,1.36047,1.36072,443400000.0
2007-09-04 05:51:00,1.36073,1.3608,1.3603,1.36073,250600000.0
2007-09-04 05:52:00,1.3606,1.3609,1.36047,1.36076,341400000.0
2007-09-04 05:53:00,1.3608,1.36082,1.36041,1.36078,506700000.0
2007-09-04 05:54:00,1.36092,1.36093,1.36062,1.36071,243399999.0
2007-09-04 05:55:00,1.36063,1.36096,1.36045,1.36083,213600001.0
2007-09-04 05:56:00,1.3605,1.36081,1.36047,1.36054,556800000.0
2007-09-04 05:57:00,1.3606,1.36071,1.3604,1.3604,84699999.0
2007-09-04 05:58:00,1.36056,1.36165,1.36054,1.36107,121500000.0
2007-09-04 05:59:00,1.36125,1.36157,1.36042,1.36054,244499999.0
2007-09-04 06:00:00,1.36052,1.36115,1.36036,1.36062,285700000.0
2007-09-04 06:01:00,1.36054,1.36066,1.36036,1.3606,534699999.0
2007-09-04 06:02:00,1.3603,1.36065,1.36021,1.36065,562700001.0
2007-09-04 06:03:00,1.36056,1.36065,1.3603,1.36048,497199999.0
2007-09-04 06:04:00,1.36043,1.36084,1.36035,1.3606,267699999.0
2007-09-04 06:05:00,1.36048,1.36094,1.36048,1.36094,84200000.0
2007-09-04 06:06:00,1.36066,1.36102,1.36056,1.36099,675600001.0
2007-09-04 06:07:00,1.36092,1.36108,1.36059,1.36091,329400002.0
2007-09-04 06:08:00,1.36089,1.36103,1.36062,1.36077,308300001.0
2007-09-04 06:09:00,1.36061,1.36115,1.36054,1.36112,40000000.0
2007-09-04 06:10:00,1.36116,1.36119,1.36072,1.36106,492299999.0
2007-09-04 06:11:00,1.36108,1.36126,1.36064,1.36064,520299998.0
2007-09-04 06:12:00,1.36098,1.36127,1.36076,1.36095,295999999.0
2007-09-04 06:13:00,1.36091,1.36125,1.36091,1.36102,427200000.0
2007-09-04 06:14:00,1.36137,1.3614,1.36076,1.36102,345000000.0
2007-09-04 06:15:00,1.36088,1.36118,1.36084,1.36113,210000002.0
2007-09-04 06:16:00,1.3612,1.36123,1.36085,1.361,145500000.0
2007-09-04 06:17:00,1.36137,1.36146,1.36078,1.36092,286400001.0
2007-09-04 06:18:00,1.36087,1.36116,1.36062,1.36062,143899998.0
2007-09-04 06:19:00,1.36058,1.36104,1.36058,1.36088,117100000.0
2007-09-04 06:20:00,1.36086,1.36103,1.36069,1.36087,414250001.0
2007-09-04 06:21:00,1.36072,1.36093,1.3606,1.36089,383899999.0
2007-09-04 06:22:00,1.36075,1.36094,1.36067,1.36071,68050000.0
2007-09-04 06:23:00,1.36059,1.36089,1.36059,1.36075,200800000.0
2007-09-04 06:24:00,1.36101,1.3611,1.36066,1.36079,123600000.0
2007-09-04 06:25:00,1.36081,1.36103,1.3606,1.36075,488200000.0
2007-09-04 06:26:00,1.36082,1.36092,1.36046,1.36066,614847000.0
2007-09-04 06:27:00,1.36077,1.36095,1.36058,1.36068,202200001.0
2007-09-04 06:28:00,1.36073,1.36104,1.36059,1.36078,491899999.0
2007-09-04 06:29:00,1.36085,1.36107,1.36071,1.36093,146300000.0
2007-09-04 06:30:00,1.36085,1.36116,1.36064,1.36092,375599999.0
2007-09-04 06:31:00,1.36093,1.36104,1.36072,1.36086,363000001.0
2007-09-04 06:32:00,1.36091,1.36112,1.36076,1.36105,364399998.0
2007-09-04 06:33:00,1.36088,1.3611,1.36069,1.36089,267000001.0
2007-09-04 06:34:00,1.3609,1.36109,1.36074,1.3609,181100000.0
2007-09-04 06:35:00,1.3609,1.36119,1.36072,1.36102,196200000.0
2007-09-04 06:36:00,1.36119,1.3613,1.36086,1.36118,160000002.0
2007-09-04 06:37:00,1.36112,1.36149,1.3609,1.3612,221800000.0
2007-09-04 06:38:00,1.36129,1.36146,1.36104,1.36128,277100001.0
2007-09-04 06:39:00,1.361,1.36144,1.36094,1.36138,487500000.0
2007-09-04 06:40:00,1.36108,1.36147,1.36105,1.36118,164700000.0
2007-09-04 06:41:00,1.36113,1.36146,1.36097,1.36123,162800000.0
2007-09-04 06:42:00,1.36125,1.36149,1.36098,1.36137,652599997.0
2007-09-04 06:43:00,1.36134,1.36156,1.3611,1.36124,240650000.0
2007-09-04 06:44:00,1.36137,1.36157,1.36115,1.3613,383899998.0
2007-09-04 06:45:00,1.3613,1.36151,1.361,1.36146,399100000.0
2007-09-04 06:46:00,1.36147,1.36153,1.36101,1.36134,254500000.0
2007-09-04 06:47:00,1.36134,1.36154,1.36109,1.36142,256300001.0
2007-09-04 06:48:00,1.3613,1.36159,1.36111,1.36133,278200000.0
2007-09-04 06:49:00,1.36111,1.36147,1.36104,1.36109,129200000.0
2007-09-04 06:50:00,1.36142,1.36154,1.36132,1.36145,81000000.0
2007-09-04 06:51:00,1.36142,1.3616,1.36123,1.36147,538100002.0
2007-09-04 06:52:00,1.36134,1.36161,1.36122,1.36154,162200000.0
2007-09-04 06:53:00,1.36137,1.36143,1.36113,1.36129,507100003.0
2007-09-04 06:54:00,1.36124,1.36146,1.36109,1.36139,74100001.0
2007-09-04 06:55:00,1.36134,1.36159,1.36107,1.36112,373199999.0
2007-09-04 06:56:00,1.36125,1.3614,1.36102,1.36128,279800000.0
2007-09-04 06:57:00,1.36112,1.36132,1.36099,1.36129,645499998.0
2007-09-04 06:58:00,1.3612,1.36134,1.36105,1.3612,754599997.0
2007-09-04 06:59:00,1.36116,1.36146,1.36099,1.36135,311300001.0
2007-09-04 07:00:00,1.36126,1.36145,1.36098,1.3612,257199998.0
2007-09-04 07:01:00,1.36112,1.36144,1.36099,1.36102,177400001.0
2007-09-04 07:02:00,1.36123,1.36151,1.36101,1.36133,311600001.0
2007-09-04 07:03:00,1.36125,1.36152,1.36082,1.36134,1016500000.0
2007-09-04 07:04:00,1.36098,1.36135,1.36093,1.36113,1236946995.0
2007-09-04 07:05:00,1.36103,1.36134,1.36082,1.36122,305800000.0
2007-09-04 07:06:00,1.36101,1.36133,1.36101,1.36127,653500000.0
2007-09-04 07:07:00,1.36108,1.36152,1.36103,1.36138,598100003.0
2007-09-04 07:08:00,1.36116,1.36156,1.36104,1.3614,653099999.0
2007-09-04 07:09:00,1.36133,1.36154,1.36114,1.36144,638500001.0
2007-09-04 07:10:00,1.36135,1.36157,1.3611,1.36143,202300001.0
2007-09-04 07:11:00,1.36134,1.3615,1.36117,1.36131,242400001.0
2007-09-04 07:12:00,1.36137,1.36174,1.36123,1.3615,119500000.0
2007-09-04 07:13:00,1.3614,1.36164,1.36123,1.36137,554800004.0
2007-09-04 07:14:00,1.3614,1.36172,1.36085,1.36158,323100002.0
2007-09-04 07:15:00,1.36152,1.36186,1.36129,1.36168,467400003.0
2007-09-04 07:16:00,1.36155,1.36172,1.36132,1.36164,868200004.0
2007-09-04 07:17:00,1.36149,1.36171,1.36139,1.36146,586600002.0
2007-09-04 07:18:00,1.36166,1.36169,1.36119,1.36126,559699997.0
2007-09-04 07:19:00,1.36158,1.36163,1.36124,1.36154,248100000.0
2007-09-04 07:20:00,1.36148,1.36171,1.36129,1.36152,303900000.0
2007-09-04 07:21:00,1.36154,1.36173,1.36132,1.3617,422699999.0
2007-09-04 07:22:00,1.36161,1.36187,1.36131,1.3617,488399999.0
2007-09-04 07:23:00,1.36172,1.36192,1.36154,1.36167,849099999.0
2007-09-04 07:24:00,1.36134,1.3619,1.36131,1.36162,228600000.0
2007-09-04 07:25:00,1.3617,1.36191,1.36163,1.36178,584299998.0
2007-09-04 07:26:00,1.36172,1.36188,1.36137,1.36161,452400000.0
2007-09-04 07:27:00,1.36165,1.36185,1.36141,1.36141,310000004.0
2007-09-04 07:28:00,1.36177,1.36187,1.36134,1.36168,400399998.0
2007-09-04 07:29:00,1.36164,1.36189,1.3615,1.36189,191300002.0
2007-09-04 07:30:00,1.36188,1.36196,1.36156,1.3619,84200000.0
2007-09-04 07:31:00,1.36197,1.36208,1.3617,1.36181,46800000.0
2007-09-04 07:32:00,1.36163,1.36192,1.36156,1.36165,216200000.0
2007-09-04 07:33:00,1.36165,1.36194,1.36135,1.36185,307499999.0
2007-09-04 07:34:00,1.36181,1.36185,1.36128,1.36159,121000000.0
2007-09-04 07:35:00,1.36134,1.36171,1.3613,1.36144,103500000.0
2007-09-04 07:36:00,1.36136,1.36218,1.36111,1.3616,454999999.0
2007-09-04 07:37:00,1.36154,1.36167,1.3613,1.36145,635637497.0
2007-09-04 07:38:00,1.3612,1.36165,1.36108,1.3614,518300001.0
2007-09-04 07:39:00,1.36143,1.3616,1.36117,1.36129,470699997.0
2007-09-04 07:40:00,1.36116,1.36176,1.36114,1.36148,832500000.0
2007-09-04 07:41:00,1.36152,1.36162,1.36111,1.36121,763599997.0
2007-09-04 07:42:00,1.36136,1.3615,1.36106,1.36145,183200000.0
2007-09-04 07:43:00,1.36143,1.36162,1.36113,1.36145,280600001.0
2007-09-04 07:44:00,1.36138,1.36156,1.3611,1.36145,658900002.0
2007-09-04 07:45:00,1.36142,1.36157,1.36105,1.36134,843100001.0
2007-09-04 07:46:00,1.36128,1.3615,1.36098,1.36133,350800001.0
2007-09-04 07:47:00,1.36128,1.36155,1.36092,1.36127,887147000.0
2007-09-04 07:48:00,1.3613,1.36157,1.36103,1.36133,325800001.0
2007-09-04 07:49:00,1.36146,1.36154,1.36097,1.36143,450900000.0
2007-09-04 07:50:00,1.36155,1.36174,1.36112,1.36112,359600001.0
2007-09-04 07:51:00,1.36147,1.36199,1.3614,1.36157,632700001.0
2007-09-04 07:52:00,1.3615,1.36191,1.36134,1.36168,268900000.0
2007-09-04 07:53:00,1.3614,1.36187,1.3614,1.36153,448200000.0
2007-09-04 07:54:00,1.36183,1.36202,1.36152,1.36196,946100003.0
2007-09-04 07:55:00,1.36206,1.36239,1.36183,1.36228,398649999.0
2007-09-04 07:56:00,1.36197,1.36225,1.36182,1.36215,492800002.0
2007-09-04 07:57:00,1.36204,1.36237,1.36174,1.36197,380099999.0
2007-09-04 07:58:00,1.36171,1.36227,1.36167,1.36207,292600000.0
2007-09-04 07:59:00,1.36205,1.36246,1.36192,1.36227,791449999.0
2007-09-04 08:00:00,1.36233,1.36256,1.36202,1.36204,678700003.0
2007-09-04 08:01:00,1.36206,1.36232,1.36193,1.36194,762899998.0
2007-09-04 08:02:00,1.36214,1.36233,1.36181,1.36207,491099999.0
2007-09-04 08:03:00,1.36198,1.36216,1.36159,1.36199,627799998.0
2007-09-04 08:04:00,1.3619,1.36213,1.36167,1.36189,684700000.0
2007-09-04 08:05:00,1.36204,1.36217,1.36172,1.36195,579100000.0
2007-09-04 08:06:00,1.362,1.36226,1.36181,1.36199,819249998.0
2007-09-04 08:07:00,1.36192,1.3624,1.36178,1.3621,774500000.0
2007-09-04 08:08:00,1.36198,1.36227,1.36175,1.36212,688100000.0
2007-09-04 08:09:00,1.36189,1.36234,1.36183,1.36221,594599998.0
2007-09-04 08:10:00,1.36211,1.36239,1.36199,1.36212,1170399998.0
2007-09-04 08:11:00,1.36215,1.36241,1.36198,1.36215,965299999.0
2007-09-04 08:12:00,1.36199,1.36237,1.36188,1.36222,906400005.0
2007-09-04 08:13:00,1.36215,1.36228,1.36189,1.36206,912700000.0
2007-09-04 08:14:00,1.36202,1.36231,1.36183,1.36212,946300001.0
2007-09-04 08:15:00,1.36212,1.36236,1.36192,1.36221,767200004.0
2007-09-04 08:16:00,1.36208,1.36228,1.36173,1.36197,867200000.0
2007-09-04 08:17:00,1.36166,1.36217,1.36164,1.36186,410100001.0
2007-09-04 08:18:00,1.36222,1.36232,1.36162,1.36219,524699999.0
2007-09-04 08:19:00,1.36219,1.36227,1.36159,1.36203,959999999.0
2007-09-04 08:20:00,1.36223,1.36227,1.36164,1.36203,611900001.0
2007-09-04 08:21:00,1.36214,1.36236,1.36183,1.36212,719499998.0
2007-09-04 08:22:00,1.36238,1.36244,1.36173,1.36196,782099995.0
2007-09-04 08:23:00,1.36215,1.36238,1.36171,1.36225,426047000.0
2007-09-04 08:24:00,1.36226,1.36231,1.36192,1.36205,1011500004.0
2007-09-04 08:25:00,1.36209,1.36229,1.36181,1.36203,787700000.0
2007-09-04 08:26:00,1.36168,1.36225,1.36168,1.3621,881399996.0
2007-09-04 08:27:00,1.36213,1.36231,1.36171,1.36205,468600001.0
2007-09-04 08:28:00,1.36204,1.36216,1.36166,1.36186,1163000000.0
2007-09-04 08:29:00,1.36164,1.36197,1.36163,1.36192,1063850001.0
2007-09-04 08:30:00,1.36174,1.36208,1.36154,1.36205,828799997.0
2007-09-04 08:31:00,1.36202,1.36207,1.36178,1.36199,1048500003.0
2007-09-04 08:32:00,1.3619,1.36215,1.36183,1.36192,1049647001.0
2007-09-04 08:33:00,1.36167,1.3622,1.36155,1.36185,962200004.0
2007-09-04 08:34:00,1.36146,1.36196,1.36112,1.36149,999000001.0
2007-09-04 08:35:00,1.36109,1.36184,1.36101,1.36112,795700000.0
2007-09-04 08:36:00,1.36138,1.36159,1.36121,1.36147,604749999.0
2007-09-04 08:37:00,1.36128,1.36145,1.36101,1.3612,339846998.0
2007-09-04 08:38:00,1.36115,1.36141,1.36091,1.36108,921800000.0
2007-09-04 08:39:00,1.36137,1.36168,1.36104,1.36168,595199998.0
2007-09-04 08:40:00,1.36135,1.36163,1.36107,1.36156,727650000.0
2007-09-04 08:41:00,1.36148,1.36164,1.36103,1.36153,435600000.0
2007-09-04 08:42:00,1.3614,1.36167,1.36128,1.36147,968547002.0
2007-09-04 08:43:00,1.36112,1.36159,1.36102,1.36135,480000001.0
2007-09-04 08:44:00,1.36132,1.36163,1.36115,1.36153,920599999.0
2007-09-04 08:45:00,1.36145,1.36165,1.36112,1.36144,820099998.0
2007-09-04 08:46:00,1.36127,1.36159,1.36114,1.36143,1038400004.0
2007-09-04 08:47:00,1.36148,1.36154,1.361,1.36154,826500001.0
2007-09-04 08:48:00,1.36137,1.36163,1.36108,1.36143,1143100001.0
2007-09-04 08:49:00,1.36129,1.36177,1.36109,1.36145,1085500000.0
2007-09-04 08:50:00,1.3614,1.36197,1.36113,1.36152,678200000.0
2007-09-04 08:51:00,1.36155,1.36168,1.36111,1.36122,879699996.0
2007-09-04 08:52:00,1.36166,1.3618,1.36113,1.36164,1012300001.0
2007-09-04 08:53:00,1.36137,1.36174,1.36123,1.3613,1008500002.0
2007-09-04 08:54:00,1.36135,1.36177,1.36113,1.36125,623599996.0
2007-09-04 08:55:00,1.36123,1.36147,1.36123,1.36124,41400000.0
2007-09-04 08:56:00,1.36128,1.36155,1.36117,1.36117,994099996.0
2007-09-04 08:57:00,1.36115,1.36183,1.36115,1.36175,997100004.0
2007-09-04 08:58:00,1.36182,1.36197,1.36109,1.36168,1135200001.0
2007-09-04 08:59:00,1.36148,1.36195,1.36132,1.36174,1251699999.0
2007-09-04 09:00:00,1.36153,1.36166,1.36077,1.3614,1173100003.0
2007-09-04 09:01:00,1.36115,1.36146,1.36096,1.36107,1069799999.0
2007-09-04 09:02:00,1.36105,1.3613,1.36073,1.36097,765100000.0
2007-09-04 09:03:00,1.36098,1.3613,1.36073,1.36102,976400003.0
2007-09-04 09:04:00,1.36111,1.36132,1.36063,1.36087,796800001.0
2007-09-04 09:05:00,1.36098,1.36122,1.36082,1.36102,720299998.0
2007-09-04 09:06:00,1.36111,1.36119,1.36082,1.36112,969637497.0
2007-09-04 09:07:00,1.36111,1.36117,1.36079,1.361,804700001.0
2007-09-04 09:08:00,1.36112,1.36117,1.36046,1.36089,785500000.0
2007-09-04 09:09:00,1.36066,1.36096,1.36053,1.36053,1002899999.0
2007-09-04 09:10:00,1.3607,1.36096,1.36039,1.36062,787800003.0
2007-09-04 09:11:00,1.36071,1.36099,1.36052,1.36073,893300002.0
2007-09-04 09:12:00,1.36067,1.36107,1.36053,1.36088,761700001.0
2007-09-04 09:13:00,1.36083,1.3612,1.36036,1.36095,755600001.0
2007-09-04 09:14:00,1.36093,1.36116,1.36075,1.36104,823099999.0
2007-09-04 09:15:00,1.36092,1.36127,1.36082,1.36121,811599998.0
2007-09-04 09:16:00,1.361,1.36119,1.36068,1.36084,616799999.0
2007-09-04 09:17:00,1.36058,1.36116,1.36058,1.36106,1081200002.0
2007-09-04 09:18:00,1.36091,1.36109,1.36063,1.36077,1044900001.0
2007-09-04 09:19:00,1.36057,1.36109,1.36049,1.36092,916100002.0
2007-09-04 09:20:00,1.36076,1.36098,1.3602,1.36045,1303899996.0
2007-09-04 09:21:00,1.36049,1.36075,1.36015,1.36043,967599999.0
2007-09-04 09:22:00,1.3606,1.36066,1.35991,1.36053,647100001.0
2007-09-04 09:23:00,1.36057,1.3606,1.36002,1.36037,876800003.0
2007-09-04 09:24:00,1.36017,1.36079,1.36004,1.36032,1253300000.0
2007-09-04 09:25:00,1.36046,1.36084,1.36029,1.36076,953300002.0
2007-09-04 09:26:00,1.36074,1.36108,1.36052,1.36067,951350001.0
2007-09-04 09:27:00,1.36078,1.36116,1.36069,1.36105,1065699999.0
2007-09-04 09:28:00,1.36103,1.36119,1.36058,1.36099,564799998.0
2007-09-04 09:29:00,1.36111,1.36136,1.3608,1.36103,678800000.0
2007-09-04 09:30:00,1.36105,1.36129,1.36085,1.36121,804900001.0
2007-09-04 09:31:00,1.36128,1.36161,1.36113,1.36151,1636899995.0
2007-09-04 09:32:00,1.36138,1.36159,1.361,1.36133,895200001.0
2007-09-04 09:33:00,1.36144,1.36159,1.36121,1.36148,1236099997.0
2007-09-04 09:34:00,1.36135,1.36167,1.36103,1.36125,1588850000.0
2007-09-04 09:35:00,1.36155,1.3616,1.36098,1.36115,1230699998.0
2007-09-04 09:36:00,1.36153,1.36157,1.36092,1.36113,716300003.0
2007-09-04 09:37:00,1.36124,1.3614,1.36084,1.36115,867400006.0
2007-09-04 09:38:00,1.36105,1.36144,1.36047,1.36055,1149700002.0
2007-09-04 09:39:00,1.36082,1.361,1.36026,1.36068,1022199999.0
2007-09-04 09:40:00,1.36068,1.36077,1.36018,1.36052,723800001.0
2007-09-04 09:41:00,1.36052,1.36078,1.36028,1.36065,918400000.0
2007-09-04 09:42:00,1.36051,1.36059,1.35994,1.36048,1253600008.0
2007-09-04 09:43:00,1.36017,1.36066,1.36001,1.36035,972300000.0
2007-09-04 09:44:00,1.36035,1.36064,1.35994,1.36051,688150001.0
2007-09-04 09:45:00,1.36057,1.36099,1.36025,1.36095,1013600002.0
2007-09-04 09:46:00,1.36096,1.36105,1.36038,1.36085,1113700002.0
2007-09-04 09:47:00,1.36091,1.36091,1.36031,1.36052,934900000.0
2007-09-04 09:48:00,1.36059,1.36086,1.36008,1.36015,980800002.0
2007-09-04 09:49:00,1.36026,1.36061,1.36003,1.36025,653700002.0
2007-09-04 09:50:00,1.36012,1.36044,1.35994,1.36018,707400001.0
2007-09-04 09:51:00,1.3601,1.36035,1.35987,1.36005,744899998.0
2007-09-04 09:52:00,1.36007,1.36037,1.35993,1.36013,1212499996.0
2007-09-04 09:53:00,1.36017,1.36034,1.35991,1.3602,1116700001.0
2007-09-04 09:54:00,1.36046,1.36049,1.35989,1.36019,720200002.0
2007-09-04 09:55:00,1.36027,1.36069,1.36004,1.36035,294199999.0
2007-09-04 09:56:00,1.36063,1.36063,1.36003,1.36051,914600005.0
2007-09-04 09:57:00,1.36041,1.36054,1.35997,1.36046,785599998.0
2007-09-04 09:58:00,1.3601,1.36035,1.35947,1.36016,785299997.0
2007-09-04 09:59:00,1.3601,1.3603,1.35974,1.35985,871300001.0
2007-09-04 10:00:00,1.35995,1.36027,1.35981,1.36,782700001.0
2007-09-04 10:01:00,1.35997,1.36016,1.35953,1.3599,745299999.0
2007-09-04 10:02:00,1.35996,1.36029,1.35973,1.36013,1001700000.0
2007-09-04 10:03:00,1.36025,1.36057,1.35995,1.36057,1206500000.0
2007-09-04 10:04:00,1.36043,1.36065,1.35982,1.36048,933600000.0
2007-09-04 10:05:00,1.36054,1.36069,1.36021,1.36055,632500003.0
2007-09-04 10:06:00,1.36043,1.36058,1.3602,1.36043,873700000.0
2007-09-04 10:07:00,1.36056,1.36069,1.36011,1.36035,933899998.0
2007-09-04 10:08:00,1.36064,1.36067,1.36017,1.36061,1039100000.0
2007-09-04 10:09:00,1.36051,1.36057,1.36001,1.36046,1134350003.0
2007-09-04 10:10:00,1.36044,1.36069,1.3599,1.36009,1375600001.0
2007-09-04 10:11:00,1.35992,1.36038,1.35953,1.35961,681200003.0
2007-09-04 10:12:00,1.3597,1.36011,1.35953,1.35967,692700001.0
2007-09-04 10:13:00,1.35963,1.35974,1.35911,1.35938,981700001.0
2007-09-04 10:14:00,1.35935,1.35979,1.35903,1.35955,782700000.0
2007-09-04 10:15:00,1.35956,1.35957,1.35908,1.35937,1112899998.0
2007-09-04 10:16:00,1.35947,1.35964,1.35901,1.35935,575300001.0
2007-09-04 10:17:00,1.35944,1.35966,1.35921,1.35934,631999999.0
2007-09-04 10:18:00,1.35949,1.35954,1.35915,1.35954,1011300002.0
2007-09-04 10:19:00,1.35918,1.35957,1.35905,1.3594,701600003.0
2007-09-04 10:20:00,1.35925,1.35939,1.35902,1.35932,1034800002.0
2007-09-04 10:21:00,1.35934,1.35936,1.3588,1.35933,615000001.0
2007-09-04 10:22:00,1.35924,1.35946,1.35901,1.35924,316300003.0
2007-09-04 10:23:00,1.35935,1.35949,1.35896,1.35949,531600002.0
2007-09-04 10:24:00,1.35941,1.35962,1.35912,1.35934,527500000.0
2007-09-04 10:25:00,1.35944,1.35972,1.35932,1.35945,594700002.0
2007-09-04 10:26:00,1.35958,1.35977,1.35931,1.35963,255199998.0
2007-09-04 10:27:00,1.35954,1.35985,1.35946,1.35963,996599998.0
2007-09-04 10:28:00,1.3598,1.35994,1.35945,1.35976,550799998.0
2007-09-04 10:29:00,1.35965,1.35996,1.35933,1.35989,606599999.0
2007-09-04 10:30:00,1.35979,1.35997,1.35963,1.35982,950200000.0
2007-09-04 10:31:00,1.35973,1.35998,1.35948,1.35981,830599995.0
2007-09-04 10:32:00,1.35983,1.36029,1.35958,1.36021,646400001.0
2007-09-04 10:33:00,1.36017,1.36035,1.35991,1.36013,1056450003.0
2007-09-04 10:34:00,1.36005,1.36025,1.35973,1.36005,734599998.0
2007-09-04 10:35:00,1.36001,1.36018,1.35977,1.35985,767299999.0
2007-09-04 10:36:00,1.36013,1.36022,1.3598,1.36009,895499998.0
2007-09-04 10:37:00,1.36012,1.36024,1.3599,1.36012,477999998.0
2007-09-04 10:38:00,1.35994,1.36032,1.35988,1.36031,786299998.0
2007-09-04 10:39:00,1.36023,1.36038,1.35979,1.36031,954900002.0
2007-09-04 10:40:00,1.36015,1.36046,1.36001,1.36015,749099997.0
2007-09-04 10:41:00,1.3602,1.36049,1.35999,1.36022,596899997.0
2007-09-04 10:42:00,1.36035,1.36048,1.36008,1.36043,835399999.0
2007-09-04 10:43:00,1.36039,1.36055,1.36001,1.36015,1200900003.0
2007-09-04 10:44:00,1.36013,1.3606,1.36,1.36031,436500000.0
2007-09-04 10:45:00,1.36035,1.36047,1.36009,1.36033,883699995.0
2007-09-04 10:46:00,1.36033,1.36047,1.36022,1.36041,600500003.0
2007-09-04 10:47:00,1.36035,1.36039,1.35993,1.36015,566800002.0
2007-09-04 10:48:00,1.36015,1.36038,1.35991,1.3601,530099998.0
2007-09-04 10:49:00,1.36027,1.36038,1.35992,1.36018,1143899999.0
2007-09-04 10:50:00,1.36008,1.36042,1.35998,1.36023,1195199999.0
2007-09-04 10:51:00,1.36022,1.36037,1.35981,1.36018,724799997.0
2007-09-04 10:52:00,1.35994,1.36017,1.35952,1.35998,610149998.0
2007-09-04 10:53:00,1.3598,1.36014,1.35952,1.35963,344500002.0
2007-09-04 10:54:00,1.35946,1.35983,1.35921,1.35981,754299999.0
2007-09-04 10:55:00,1.35957,1.35983,1.35921,1.35965,799100001.0
2007-09-04 10:56:00,1.35976,1.36005,1.35937,1.35993,792399998.0
2007-09-04 10:57:00,1.3599,1.35994,1.35949,1.35973,749900001.0
2007-09-04 10:58:00,1.3598,1.35997,1.35946,1.35973,552300002.0
2007-09-04 10:59:00,1.35981,1.35999,1.35946,1.35978,688999999.0
2007-09-04 11:00:00,1.35973,1.35989,1.35959,1.35975,1087949999.0
2007-09-04 11:01:00,1.35971,1.35987,1.35929,1.35965,794700000.0
2007-09-04 11:02:00,1.35951,1.35976,1.35918,1.3595,690500004.0
2007-09-04 11:03:00,1.35949,1.35972,1.35896,1.35941,794200001.0
2007-09-04 11:04:00,1.35935,1.35969,1.35912,1.35943,643599999.0
2007-09-04 11:05:00,1.35949,1.35954,1.35907,1.35938,903299999.0
2007-09-04 11:06:00,1.35924,1.35941,1.35891,1.35903,895900008.0
2007-09-04 11:07:00,1.35903,1.35928,1.35842,1.35906,1205899999.0
2007-09-04 11:08:00,1.35906,1.35937,1.35865,1.35895,580000003.0
2007-09-04 11:09:00,1.35907,1.35944,1.35896,1.35925,858099998.0
2007-09-04 11:10:00,1.35928,1.35953,1.35883,1.35922,684200003.0
2007-09-04 11:11:00,1.35936,1.3595,1.3589,1.35933,597899999.0
2007-09-04 11:12:00,1.35932,1.35967,1.35891,1.35928,327299998.0
2007-09-04 11:13:00,1.35935,1.35959,1.35912,1.35945,744599997.0
2007-09-04 11:14:00,1.35957,1.35969,1.35914,1.35937,535100001.0
2007-09-04 11:15:00,1.35933,1.35969,1.35892,1.35944,415200001.0
2007-09-04 11:16:00,1.3592,1.35947,1.35904,1.35935,517599999.0
2007-09-04 11:17:00,1.35921,1.35939,1.35903,1.35916,755900002.0
2007-09-04 11:18:00,1.35943,1.35943,1.35882,1.35913,749400000.0
2007-09-04 11:19:00,1.35905,1.3593,1.35887,1.35905,946400001.0
2007-09-04 11:20:00,1.35888,1.35929,1.35872,1.35929,669500001.0
2007-09-04 11:21:00,1.35928,1.35937,1.35883,1.35895,598500000.0
2007-09-04 11:22:00,1.3589,1.35936,1.3589,1.3592,330300000.0
2007-09-04 11:23:00,1.35921,1.35934,1.35883,1.3591,617400002.0
2007-09-04 11:24:00,1.35918,1.35926,1.35867,1.35918,828300003.0
2007-09-04 11:25:00,1.35918,1.35942,1.35881,1.35905,897699997.0
2007-09-04 11:26:00,1.35908,1.35932,1.35883,1.35892,756000002.0
2007-09-04 11:27:00,1.3589,1.35929,1.35882,1.35925,933800001.0
2007-09-04 11:28:00,1.35919,1.35929,1.3588,1.35903,747900000.0
2007-09-04 11:29:00,1.35898,1.35927,1.35893,1.35914,471000001.0
2007-09-04 11:30:00,1.35909,1.35945,1.35895,1.359,541100001.0
2007-09-04 11:31:00,1.35924,1.35939,1.35891,1.3592,608900000.0
2007-09-04 11:32:00,1.35929,1.35935,1.3587,1.35895,690100002.0
2007-09-04 11:33:00,1.35888,1.3593,1.35872,1.35912,735300002.0
2007-09-04 11:34:00,1.35914,1.35924,1.35866,1.35866,713900000.0
2007-09-04 11:35:00,1.35879,1.35947,1.35876,1.35933,537200002.0
2007-09-04 11:36:00,1.35914,1.35968,1.35888,1.35925,880100001.0
2007-09-04 11:37:00,1.35914,1.35969,1.35914,1.35946,981400000.0
2007-09-04 11:38:00,1.35983,1.36016,1.35933,1.36016,667800000.0
2007-09-04 11:39:00,1.35998,1.36016,1.35953,1.35984,672047001.0
2007-09-04 11:40:00,1.35975,1.36012,1.35946,1.35966,880300001.0
2007-09-04 11:41:00,1.35973,1.35989,1.35932,1.35965,754300004.0
2007-09-04 11:42:00,1.35974,1.35975,1.35916,1.35934,485499998.0
2007-09-04 11:43:00,1.35957,1.36039,1.35935,1.3599,500800000.0
2007-09-04 11:44:00,1.3599,1.36015,1.35941,1.35979,1272599998.0
2007-09-04 11:45:00,1.35997,1.36038,1.35994,1.35999,1275700003.0
2007-09-04 11:46:00,1.36005,1.36018,1.35979,1.35993,868049999.0
2007-09-04 11:47:00,1.36007,1.36015,1.3599,1.36009,964999998.0
2007-09-04 11:48:00,1.35989,1.36007,1.35942,1.35983,1127700001.0
2007-09-04 11:49:00,1.35975,1.35996,1.35943,1.35954,795700000.0
2007-09-04 11:50:00,1.35949,1.35979,1.35929,1.35947,878100004.0
2007-09-04 11:51:00,1.35962,1.35994,1.35925,1.35993,680800001.0
2007-09-04 11:52:00,1.35988,1.35998,1.3594,1.35983,231300000.0
2007-09-04 11:53:00,1.35979,1.36015,1.35949,1.35956,495600000.0
2007-09-04 11:54:00,1.35937,1.36007,1.35934,1.35993,1012900003.0
2007-09-04 11:55:00,1.36003,1.36015,1.35958,1.36003,843600001.0
2007-09-04 11:56:00,1.36,1.36008,1.35962,1.35995,755700001.0
2007-09-04 11:57:00,1.35985,1.35997,1.35956,1.35968,652399999.0
2007-09-04 11:58:00,1.35974,1.36,1.35946,1.35967,800699998.0
2007-09-04 11:59:00,1.3595,1.3599,1.35942,1.35983,305300001.0
2007-09-04 12:00:00,1.35977,1.35992,1.3593,1.35957,549800002.0
2007-09-04 12:01:00,1.35952,1.35978,1.35868,1.35868,627700000.0
2007-09-04 12:02:00,1.35873,1.35899,1.3583,1.35857,444500000.0
2007-09-04 12:03:00,1.35876,1.35897,1.35832,1.35847,638400002.0
2007-09-04 12:04:00,1.35853,1.35876,1.35815,1.35852,775599999.0
2007-09-04 12:05:00,1.35877,1.35904,1.35851,1.359,250400001.0
2007-09-04 12:06:00,1.35901,1.35917,1.35854,1.35899,303200000.0
2007-09-04 12:07:00,1.35906,1.35915,1.3588,1.35903,439699997.0
2007-09-04 12:08:00,1.35896,1.3593,1.35868,1.35895,485749999.0
2007-09-04 12:09:00,1.35894,1.35937,1.35894,1.35933,394900002.0
2007-09-04 12:10:00,1.35935,1.35949,1.3589,1.35918,566200001.0
2007-09-04 12:11:00,1.35917,1.35942,1.35893,1.35918,916100000.0
2007-09-04 12:12:00,1.35899,1.3594,1.35879,1.35921,634300000.0
2007-09-04 12:13:00,1.35894,1.35939,1.35894,1.35905,1094100002.0
2007-09-04 12:14:00,1.35896,1.35912,1.35844,1.35871,812100000.0
2007-09-04 12:15:00,1.35853,1.35904,1.35832,1.35858,719600005.0
2007-09-04 12:16:00,1.35853,1.35883,1.35813,1.35824,844400002.0
2007-09-04 12:17:00,1.35835,1.35874,1.35811,1.3585,891699999.0
2007-09-04 12:18:00,1.35861,1.35885,1.35813,1.35868,1377449999.0
2007-09-04 12:19:00,1.35882,1.35888,1.35837,1.35865,945999998.0
2007-09-04 12:20:00,1.35863,1.35887,1.35824,1.35878,613400002.0
2007-09-04 12:21:00,1.3587,1.35884,1.35848,1.35878,1173700004.0
2007-09-04 12:22:00,1.35862,1.35888,1.35832,1.35851,842199998.0
2007-09-04 12:23:00,1.35862,1.35876,1.35855,1.35873,56499999.0
2007-09-04 12:24:00,1.35885,1.3589,1.35841,1.35873,596700001.0
2007-09-04 12:25:00,1.35846,1.35898,1.35833,1.35883,706000000.0
2007-09-04 12:26:00,1.35878,1.35887,1.35844,1.35849,1103000000.0
2007-09-04 12:27:00,1.35879,1.35895,1.35832,1.35874,686099999.0
2007-09-04 12:28:00,1.35861,1.35875,1.3584,1.35846,484400001.0
2007-09-04 12:29:00,1.35857,1.35876,1.35836,1.35847,772999999.0
2007-09-04 12:30:00,1.35829,1.35851,1.35756,1.35769,1175899999.0
2007-09-04 12:31:00,1.35776,1.35853,1.3575,1.35776,676100001.0
2007-09-04 12:32:00,1.35805,1.35817,1.35773,1.35801,713100000.0
2007-09-04 12:33:00,1.35804,1.35862,1.35788,1.35851,606700003.0
2007-09-04 12:34:00,1.35831,1.35866,1.35786,1.35838,519699999.0
2007-09-04 12:35:00,1.35829,1.35856,1.35819,1.35851,514099999.0
2007-09-04 12:36:00,1.35841,1.35847,1.358,1.35815,439600001.0
2007-09-04 12:37:00,1.35815,1.35848,1.35784,1.35819,436100000.0
2007-09-04 12:38:00,1.35823,1.35845,1.35796,1.35807,395000000.0
2007-09-04 12:39:00,1.35816,1.35829,1.35774,1.35779,269500001.0
2007-09-04 12:40:00,1.3577,1.35825,1.35736,1.35743,709000002.0
2007-09-04 12:41:00,1.35792,1.35803,1.35764,1.35764,629800003.0
2007-09-04 12:42:00,1.35774,1.35807,1.35764,1.35793,542599997.0
2007-09-04 12:43:00,1.35793,1.35804,1.35746,1.35759,437699998.0
2007-09-04 12:44:00,1.35755,1.35805,1.35726,1.35776,607699998.0
2007-09-04 12:45:00,1.35772,1.35787,1.35741,1.35773,784100000.0
2007-09-04 12:46:00,1.35719,1.35798,1.35708,1.35755,830749997.0
2007-09-04 12:47:00,1.35728,1.3577,1.35721,1.35738,1241700001.0
2007-09-04 12:48:00,1.35754,1.35779,1.35723,1.35771,641299999.0
2007-09-04 12:49:00,1.35766,1.3579,1.3573,1.35765,900899998.0
2007-09-04 12:50:00,1.35758,1.3579,1.35744,1.35775,693749998.0
2007-09-04 12:51:00,1.35759,1.35786,1.3574,1.35745,760599996.0
2007-09-04 12:52:00,1.35765,1.35787,1.35743,1.35749,561100002.0
2007-09-04 12:53:00,1.35739,1.35787,1.35739,1.35781,703999999.0
2007-09-04 12:54:00,1.35783,1.35797,1.35751,1.35755,628999996.0
2007-09-04 12:55:00,1.35765,1.35785,1.35748,1.35779,528900003.0
2007-09-04 12:56:00,1.35781,1.3581,1.35748,1.35788,626600000.0
2007-09-04 12:57:00,1.35766,1.35807,1.35752,1.35783,603899999.0
2007-09-04 12:58:00,1.35795,1.35815,1.35747,1.35759,688600000.0
2007-09-04 12:59:00,1.3576,1.35817,1.3576,1.35804,662899997.0
2007-09-04 13:00:00,1.358,1.35813,1.35771,1.35804,528099999.0
2007-09-04 13:01:00,1.35788,1.35795,1.35743,1.35766,430499999.0
2007-09-04 13:02:00,1.35766,1.35795,1.35754,1.35767,800950000.0
2007-09-04 13:03:00,1.35761,1.35786,1.35718,1.35756,771699997.0
2007-09-04 13:04:00,1.35775,1.35795,1.3574,1.35764,471900001.0
2007-09-04 13:05:00,1.35778,1.35842,1.35743,1.35828,335400002.0
2007-09-04 13:06:00,1.35823,1.35845,1.35732,1.35842,543100000.0
2007-09-04 13:07:00,1.358,1.35839,1.3579,1.35822,649800000.0
2007-09-04 13:08:00,1.35823,1.35826,1.35754,1.35803,734099998.0
2007-09-04 13:09:00,1.35814,1.35815,1.35771,1.35803,457799999.0
2007-09-04 13:10:00,1.35804,1.35817,1.35779,1.35794,554800001.0
2007-09-04 13:11:00,1.3579,1.35806,1.35771,1.35795,936500004.0
2007-09-04 13:12:00,1.35797,1.35806,1.35743,1.35772,587900005.0
2007-09-04 13:13:00,1.35772,1.35802,1.35744,1.35765,665499997.0
2007-09-04 13:14:00,1.35775,1.35789,1.35727,1.35755,572299999.0
2007-09-04 13:15:00,1.35767,1.35799,1.3575,1.35777,655599996.0
2007-09-04 13:16:00,1.35794,1.35802,1.35741,1.3576,654699999.0
2007-09-04 13:17:00,1.35765,1.35781,1.35751,1.35763,1036150001.0
2007-09-04 13:18:00,1.35752,1.35787,1.35739,1.3576,427800003.0
2007-09-04 13:19:00,1.3577,1.35816,1.35755,1.35759,858599998.0
2007-09-04 13:20:00,1.35772,1.35806,1.35753,1.35775,690700001.0
2007-09-04 13:21:00,1.3577,1.35789,1.35712,1.35729,427900000.0
2007-09-04 13:22:00,1.35735,1.35769,1.35702,1.35754,255300001.0
2007-09-04 13:23:00,1.35746,1.35765,1.35706,1.35754,460999999.0
2007-09-04 13:24:00,1.35761,1.35776,1.35717,1.35773,594700001.0
2007-09-04 13:25:00,1.35786,1.35793,1.35713,1.35785,679999999.0
2007-09-04 13:26:00,1.35787,1.35815,1.35759,1.35775,500200001.0
2007-09-04 13:27:00,1.35735,1.3581,1.35735,1.35793,727399999.0
2007-09-04 13:28:00,1.35791,1.35798,1.35755,1.35786,394600000.0
2007-09-04 13:29:00,1.35801,1.35809,1.35751,1.35793,563799999.0
2007-09-04 13:30:00,1.35794,1.35827,1.35756,1.35803,611800000.0
2007-09-04 13:31:00,1.35796,1.35847,1.35786,1.35805,528149998.0
2007-09-04 13:32:00,1.35825,1.3585,1.35797,1.358,640799999.0
2007-09-04 13:33:00,1.35813,1.35831,1.35783,1.35814,449899999.0
2007-09-04 13:34:00,1.35823,1.35827,1.35783,1.35813,1002699997.0
2007-09-04 13:35:00,1.35825,1.35841,1.35791,1.35827,957299998.0
2007-09-04 13:36:00,1.35806,1.35849,1.35796,1.35843,475100001.0
2007-09-04 13:37:00,1.35837,1.35858,1.35803,1.35835,574499999.0
2007-09-04 13:38:00,1.35836,1.35857,1.35801,1.35825,834600003.0
2007-09-04 13:39:00,1.35818,1.3585,1.35803,1.35823,477300002.0
2007-09-04 13:40:00,1.35841,1.35848,1.35806,1.35835,714300002.0
2007-09-04 13:41:00,1.35837,1.35863,1.35801,1.35838,515300001.0
2007-09-04 13:42:00,1.35827,1.3587,1.35811,1.35851,634000000.0
2007-09-04 13:43:00,1.35847,1.35881,1.35823,1.35866,460250000.0
2007-09-04 13:44:00,1.35868,1.35882,1.35842,1.35857,836800002.0
2007-09-04 13:45:00,1.35865,1.35876,1.3583,1.35855,736500002.0
2007-09-04 13:46:00,1.35856,1.35881,1.35831,1.35863,985700001.0
2007-09-04 13:47:00,1.35863,1.35889,1.35845,1.35875,888199999.0
2007-09-04 13:48:00,1.35867,1.35889,1.35842,1.35857,554600000.0
2007-09-04 13:49:00,1.35873,1.35889,1.35846,1.35866,1070299994.0
2007-09-04 13:50:00,1.35874,1.35888,1.35832,1.35873,695950000.0
2007-09-04 13:51:00,1.35857,1.35879,1.35831,1.35866,822200003.0
2007-09-04 13:52:00,1.35877,1.35885,1.35822,1.35822,1365600003.0
2007-09-04 13:53:00,1.35853,1.35866,1.35819,1.35863,940800001.0
2007-09-04 13:54:00,1.35858,1.35872,1.35832,1.35855,866600000.0
2007-09-04 13:55:00,1.35843,1.35871,1.35822,1.35856,1500850002.0
2007-09-04 13:56:00,1.35857,1.35874,1.35831,1.35847,932100000.0
2007-09-04 13:57:00,1.35855,1.35862,1.35824,1.35847,887099999.0
2007-09-04 13:58:00,1.35844,1.35866,1.35803,1.35845,1078299999.0
2007-09-04 13:59:00,1.35851,1.35861,1.35814,1.35851,1369900000.0
2007-09-04 14:00:00,1.35845,1.3586,1.35824,1.35853,826099999.0
2007-09-04 14:01:00,1.35845,1.35863,1.35823,1.35845,803800001.0
2007-09-04 14:02:00,1.35885,1.35888,1.35813,1.35853,925900000.0
2007-09-04 14:03:00,1.35853,1.35892,1.35832,1.35876,1321000000.0
2007-09-04 14:04:00,1.35873,1.35887,1.35832,1.35846,1176899999.0
2007-09-04 14:05:00,1.35855,1.35882,1.35833,1.35855,899599997.0
2007-09-04 14:06:00,1.3589,1.3589,1.35813,1.3584,977899999.0
2007-09-04 14:07:00,1.35851,1.35879,1.35846,1.35847,1023600003.0
2007-09-04 14:08:00,1.35858,1.35877,1.35833,1.35872,876100003.0
2007-09-04 14:09:00,1.35875,1.35878,1.35832,1.35866,981800004.0
2007-09-04 14:10:00,1.35855,1.35882,1.35822,1.35848,915437498.0
2007-09-04 14:11:00,1.35838,1.35869,1.35802,1.35819,838499998.0
2007-09-04 14:12:00,1.35843,1.35868,1.35786,1.35836,1095600001.0
2007-09-04 14:13:00,1.35825,1.35846,1.35784,1.35809,968100004.0
2007-09-04 14:14:00,1.35781,1.35836,1.35776,1.35777,775500001.0
2007-09-04 14:15:00,1.35798,1.35816,1.35766,1.35782,1036899998.0
2007-09-04 14:16:00,1.3579,1.35796,1.35743,1.35773,1335647000.0
2007-09-04 14:17:00,1.35765,1.3579,1.35724,1.35746,1261799994.0
2007-09-04 14:18:00,1.35747,1.35776,1.35713,1.35761,814850001.0
2007-09-04 14:19:00,1.3575,1.3575,1.35674,1.35714,937400000.0
2007-09-04 14:20:00,1.3573,1.35747,1.35656,1.35703,656500000.0
2007-09-04 14:21:00,1.35704,1.35738,1.35643,1.35654,1093600000.0
2007-09-04 14:22:00,1.35656,1.35722,1.35634,1.35669,1129949997.0
2007-09-04 14:23:00,1.35668,1.35694,1.35643,1.35658,1334099998.0
2007-09-04 14:24:00,1.35657,1.3566,1.35569,1.35599,1231499999.0
2007-09-04 14:25:00,1.3559,1.35621,1.35561,1.35581,1370700004.0
2007-09-04 14:26:00,1.35576,1.35597,1.35543,1.35586,1249400001.0
2007-09-04 14:27:00,1.35588,1.3561,1.35551,1.35575,1389100001.0
2007-09-04 14:28:00,1.35605,1.3563,1.35563,1.35626,1117499998.0
2007-09-04 14:29:00,1.35623,1.35645,1.35597,1.35617,1250400001.0
2007-09-04 14:30:00,1.3561,1.35638,1.35579,1.35625,1455500007.0
2007-09-04 14:31:00,1.35625,1.35651,1.35604,1.35635,1319999994.0
2007-09-04 14:32:00,1.35627,1.35633,1.35583,1.3562,1418899998.0
2007-09-04 14:33:00,1.35627,1.35641,1.3559,1.35618,1293100001.0
2007-09-04 14:34:00,1.35612,1.35631,1.35585,1.3561,1049799997.0
2007-09-04 14:35:00,1.35609,1.35619,1.35551,1.35583,1224100004.0
2007-09-04 14:36:00,1.35604,1.35604,1.35545,1.35549,1037847000.0
2007-09-04 14:37:00,1.35565,1.35587,1.35532,1.35553,1006600001.0
2007-09-04 14:38:00,1.35571,1.35588,1.35531,1.35574,1069900003.0
2007-09-04 14:39:00,1.35562,1.356,1.3554,1.35549,922099997.0
2007-09-04 14:40:00,1.35576,1.356,1.35543,1.35566,1269099997.0
2007-09-04 14:41:00,1.35575,1.356,1.35535,1.35575,1265000005.0
2007-09-04 14:42:00,1.3556,1.35589,1.35554,1.35569,1153400004.0
2007-09-04 14:43:00,1.35575,1.35591,1.35542,1.35566,1086499998.0
2007-09-04 14:44:00,1.35566,1.35599,1.35556,1.35585,989900000.0
2007-09-04 14:45:00,1.35574,1.356,1.35539,1.35547,865099999.0
2007-09-04 14:46:00,1.35588,1.35588,1.3554,1.35551,994500002.0
2007-09-04 14:47:00,1.35564,1.35569,1.35533,1.35545,1232699999.0
2007-09-04 14:48:00,1.35556,1.35556,1.3548,1.35523,1247400002.0
2007-09-04 14:49:00,1.35532,1.35537,1.35493,1.35528,46800000.0
2007-09-04 14:50:00,1.35524,1.35557,1.35492,1.35545,1013900000.0
2007-09-04 14:51:00,1.35539,1.35558,1.35503,1.35552,1039200002.0
2007-09-04 14:52:00,1.35544,1.35559,1.35502,1.35553,779800001.0
2007-09-04 14:53:00,1.35548,1.35557,1.35523,1.35524,706700001.0
2007-09-04 14:54:00,1.35533,1.35569,1.35512,1.35543,752000001.0
2007-09-04 14:55:00,1.35562,1.35567,1.35522,1.35563,1093947003.0
2007-09-04 14:56:00,1.35555,1.35568,1.35513,1.35531,847099998.0
2007-09-04 14:57:00,1.35539,1.35556,1.35482,1.35527,1067799998.0
2007-09-04 14:58:00,1.35522,1.35546,1.35495,1.35507,885099999.0
2007-09-04 14:59:00,1.35506,1.35547,1.355,1.3553,971100003.0
2007-09-04 15:00:00,1.35544,1.35556,1.35506,1.35535,963099999.0
2007-09-04 15:01:00,1.35533,1.35559,1.35511,1.35537,1117900001.0
2007-09-04 15:02:00,1.35554,1.35561,1.35515,1.35547,1200799997.0
2007-09-04 15:03:00,1.35545,1.35555,1.35509,1.35546,975600005.0
2007-09-04 15:04:00,1.35525,1.35559,1.35516,1.3553,933699999.0
2007-09-04 15:05:00,1.35501,1.35547,1.35494,1.35531,991299998.0
2007-09-04 15:06:00,1.35527,1.35547,1.35501,1.35531,694199999.0
2007-09-04 15:07:00,1.35521,1.35558,1.35505,1.35525,965246998.0
2007-09-04 15:08:00,1.35525,1.35547,1.35511,1.35541,1083500001.0
2007-09-04 15:09:00,1.35533,1.3557,1.35504,1.35551,1024300005.0
2007-09-04 15:10:00,1.35555,1.35579,1.35506,1.35554,1042699999.0
2007-09-04 15:11:00,1.35558,1.3558,1.35525,1.35547,963299999.0
2007-09-04 15:12:00,1.35543,1.35571,1.35524,1.35547,1264700003.0
2007-09-04 15:13:00,1.3555,1.35562,1.3551,1.35545,1340700006.0
2007-09-04 15:14:00,1.35547,1.3556,1.35513,1.35525,1150799998.0
2007-09-04 15:15:00,1.35498,1.3557,1.35493,1.35542,1264699995.0
2007-09-04 15:16:00,1.35544,1.35582,1.35504,1.35572,1445000002.0
2007-09-04 15:17:00,1.35561,1.35591,1.35543,1.35565,1226599998.0
2007-09-04 15:18:00,1.35585,1.35599,1.35564,1.35577,878699999.0
2007-09-04 15:19:00,1.35586,1.35609,1.35555,1.35589,1105499998.0
2007-09-04 15:20:00,1.35596,1.35607,1.3556,1.3558,1128600002.0
2007-09-04 15:21:00,1.35567,1.35616,1.35559,1.35572,1129199999.0
2007-09-04 15:22:00,1.35592,1.3561,1.35559,1.35592,1232800004.0
2007-09-04 15:23:00,1.35571,1.35607,1.35545,1.35591,995900001.0
2007-09-04 15:24:00,1.35588,1.35609,1.35559,1.35582,943199998.0
2007-09-04 15:25:00,1.35588,1.35607,1.35567,1.35589,1043600000.0
2007-09-04 15:26:00,1.35585,1.3561,1.35561,1.35588,1119600001.0
2007-09-04 15:27:00,1.3558,1.3562,1.35554,1.35577,920700002.0
2007-09-04 15:28:00,1.35589,1.35622,1.35556,1.35581,1183999999.0
2007-09-04 15:29:00,1.35593,1.35609,1.35563,1.35598,965100001.0
2007-09-04 15:30:00,1.3559,1.35629,1.35583,1.35613,971400000.0
2007-09-04 15:31:00,1.3562,1.35629,1.35581,1.35587,794500000.0
2007-09-04 15:32:00,1.35605,1.35638,1.35583,1.35601,1291200000.0
2007-09-04 15:33:00,1.3561,1.35629,1.35594,1.35622,976300001.0
2007-09-04 15:34:00,1.35596,1.35631,1.35581,1.35607,904699998.0
2007-09-04 15:35:00,1.35609,1.3563,1.35591,1.35625,1119975000.0
2007-09-04 15:36:00,1.35626,1.35639,1.35592,1.35625,946400000.0
2007-09-04 15:37:00,1.35618,1.35642,1.35593,1.35615,1220300000.0
2007-09-04 15:38:00,1.35625,1.35642,1.35593,1.35625,1014200006.0
2007-09-04 15:39:00,1.35623,1.35641,1.35573,1.35599,1104399998.0
2007-09-04 15:40:00,1.35598,1.35642,1.35581,1.35617,1069299998.0
2007-09-04 15:41:00,1.35605,1.35629,1.35592,1.35624,1164299997.0
2007-09-04 15:42:00,1.35618,1.3567,1.35616,1.35653,1196100003.0
2007-09-04 15:43:00,1.35645,1.35667,1.35591,1.35663,1123147001.0
2007-09-04 15:44:00,1.35662,1.35689,1.35602,1.35666,795800001.0
2007-09-04 15:45:00,1.3567,1.3567,1.35637,1.35642,80299999.0
2007-09-04 15:46:00,1.35658,1.35665,1.35623,1.3564,93499999.0
2007-09-04 15:47:00,1.35638,1.35683,1.35624,1.35673,61200000.0
2007-09-04 15:48:00,1.35691,1.35696,1.35641,1.35675,800650000.0
2007-09-04 15:49:00,1.35668,1.35687,1.35665,1.35673,42400000.0
2007-09-04 15:50:00,1.35663,1.35663,1.35632,1.3565,73600000.0
2007-09-04 15:51:00,1.35643,1.35675,1.3564,1.35663,70400000.0
2007-09-04 15:52:00,1.35672,1.3568,1.3564,1.35643,74400000.0
2007-09-04 15:53:00,1.35658,1.35682,1.35641,1.35656,81900000.0
2007-09-04 15:54:00,1.35658,1.35676,1.35644,1.35648,59400000.0
2007-09-04 15:55:00,1.3565,1.35686,1.35636,1.35667,640100001.0
2007-09-04 15:56:00,1.35665,1.35699,1.35633,1.35691,968200002.0
2007-09-04 15:57:00,1.35673,1.35707,1.35654,1.35693,772699997.0
2007-09-04 15:58:00,1.35677,1.35732,1.35661,1.35694,892500002.0
2007-09-04 15:59:00,1.35718,1.35727,1.3566,1.35682,598900000.0
2007-09-04 16:00:00,1.35695,1.35726,1.3565,1.35721,1115300003.0
2007-09-04 16:01:00,1.3573,1.35756,1.35672,1.35708,1207000001.0
2007-09-04 16:02:00,1.35703,1.35722,1.3567,1.35687,1211500005.0
2007-09-04 16:03:00,1.35678,1.35717,1.35643,1.35683,1076799999.0
2007-09-04 16:04:00,1.35669,1.35737,1.3565,1.35667,1276300000.0
2007-09-04 16:05:00,1.35667,1.35728,1.35651,1.35713,884700001.0
2007-09-04 16:06:00,1.35705,1.35734,1.35655,1.35713,1132999998.0
2007-09-04 16:07:00,1.35713,1.35725,1.35645,1.35706,963799999.0
2007-09-04 16:08:00,1.35705,1.35728,1.35643,1.35723,1229300000.0
2007-09-04 16:09:00,1.35697,1.35751,1.35671,1.357,967500000.0
2007-09-04 16:10:00,1.35734,1.35737,1.35684,1.35707,1210100002.0
2007-09-04 16:11:00,1.35699,1.35738,1.35683,1.35714,917199998.0
2007-09-04 16:12:00,1.35734,1.35747,1.35684,1.35731,1081700000.0
2007-09-04 16:13:00,1.35743,1.35745,1.35675,1.35732,805399999.0
2007-09-04 16:14:00,1.35724,1.35752,1.3569,1.35732,1209200002.0
2007-09-04 16:15:00,1.35724,1.35749,1.35692,1.35735,897399998.0
2007-09-04 16:16:00,1.35718,1.35738,1.35674,1.35698,1165700000.0
2007-09-04 16:17:00,1.35689,1.35732,1.35654,1.35687,1086900002.0
2007-09-04 16:18:00,1.35686,1.35701,1.35644,1.35647,1034400000.0
2007-09-04 16:19:00,1.35687,1.35702,1.35654,1.35668,986300001.0
2007-09-04 16:20:00,1.35687,1.35726,1.35653,1.35692,623400000.0
2007-09-04 16:21:00,1.35714,1.35726,1.35657,1.35703,1156200003.0
2007-09-04 16:22:00,1.35676,1.35715,1.35664,1.35703,1205650002.0
2007-09-04 16:23:00,1.35695,1.35725,1.35662,1.35693,936150002.0
2007-09-04 16:24:00,1.35693,1.35722,1.35663,1.35707,1169499998.0
2007-09-04 16:25:00,1.35708,1.35741,1.35673,1.357,1054300000.0
2007-09-04 16:26:00,1.35695,1.35723,1.35663,1.35676,1215499998.0
2007-09-04 16:27:00,1.35691,1.35698,1.35638,1.35681,1136000001.0
2007-09-04 16:28:00,1.35671,1.35671,1.35604,1.35647,1078500002.0
2007-09-04 16:29:00,1.3564,1.3568,1.35624,1.35648,700399999.0
2007-09-04 16:30:00,1.35643,1.35656,1.35614,1.35626,881300000.0
2007-09-04 16:31:00,1.35627,1.35661,1.35614,1.35635,1258900002.0
2007-09-04 16:32:00,1.35626,1.3565,1.35584,1.35623,1267099995.0
2007-09-04 16:33:00,1.35623,1.35638,1.35591,1.35606,974500000.0
2007-09-04 16:34:00,1.35623,1.35639,1.35591,1.35619,1194000000.0
2007-09-04 16:35:00,1.35615,1.35651,1.35605,1.35635,1075800001.0
2007-09-04 16:36:00,1.35643,1.35656,1.35598,1.35642,1033350000.0
2007-09-04 16:37:00,1.35645,1.35678,1.35623,1.35658,1160749999.0
2007-09-04 16:38:00,1.35643,1.35681,1.35628,1.35663,810700001.0
2007-09-04 16:39:00,1.35661,1.35669,1.3562,1.35653,1071999997.0
2007-09-04 16:40:00,1.35656,1.35669,1.35619,1.35635,962500004.0
2007-09-04 16:41:00,1.35634,1.35659,1.35608,1.35627,593100001.0
2007-09-04 16:42:00,1.35625,1.35657,1.35603,1.35635,830100000.0
2007-09-04 16:43:00,1.35633,1.35659,1.35594,1.35643,982999997.0
2007-09-04 16:44:00,1.35651,1.35712,1.35611,1.35683,883099999.0
2007-09-04 16:45:00,1.35681,1.35706,1.35652,1.35696,864050001.0
2007-09-04 16:46:00,1.357,1.35739,1.35671,1.35721,1008100005.0
2007-09-04 16:47:00,1.357,1.35737,1.35677,1.35708,980100000.0
2007-09-04 16:48:00,1.35732,1.35798,1.35693,1.35752,1057900003.0
2007-09-04 16:49:00,1.35755,1.35788,1.35681,1.3572,988750002.0
2007-09-04 16:50:00,1.35748,1.35771,1.35723,1.35727,1162400003.0
2007-09-04 16:51:00,1.35756,1.35762,1.35715,1.35756,1087900000.0
2007-09-04 16:52:00,1.35758,1.35772,1.35702,1.35753,951299999.0
2007-09-04 16:53:00,1.35765,1.35771,1.35711,1.35753,981499998.0
2007-09-04 16:54:00,1.35767,1.35782,1.35733,1.35768,1160600005.0
2007-09-04 16:55:00,1.35766,1.35781,1.3573,1.35765,1089300001.0
2007-09-04 16:56:00,1.35766,1.35782,1.35721,1.35767,627899997.0
2007-09-04 16:57:00,1.35763,1.35779,1.35723,1.35765,791700001.0
2007-09-04 16:58:00,1.35761,1.35827,1.35755,1.35823,1094499993.0
2007-09-04 16:59:00,1.3579,1.35879,1.35776,1.35865,1237600001.0
2007-09-04 17:00:00,1.35856,1.3587,1.35792,1.35843,993950000.0
2007-09-04 17:01:00,1.35845,1.3587,1.35807,1.35843,1147999999.0
2007-09-04 17:02:00,1.35847,1.35915,1.35826,1.35884,1211799999.0
2007-09-04 17:03:00,1.35886,1.35904,1.35836,1.35869,923200004.0
2007-09-04 17:04:00,1.35884,1.35896,1.35815,1.35831,1140000001.0
2007-09-04 17:05:00,1.3586,1.35902,1.35821,1.35885,1218599998.0
2007-09-04 17:06:00,1.35867,1.35893,1.35831,1.35867,1257399999.0
2007-09-04 17:07:00,1.35887,1.35901,1.35846,1.35887,352499998.0
2007-09-04 17:08:00,1.35895,1.35909,1.35855,1.35897,621599999.0
2007-09-04 17:09:00,1.35892,1.35903,1.35864,1.35894,738399998.0
2007-09-04 17:10:00,1.3587,1.359,1.35862,1.35875,721700000.0
2007-09-04 17:11:00,1.35845,1.35893,1.35831,1.35868,1211299996.0
2007-09-04 17:12:00,1.35858,1.35899,1.35844,1.35884,1012999998.0
2007-09-04 17:13:00,1.35873,1.3589,1.35855,1.35875,1107499998.0
2007-09-04 17:14:00,1.35867,1.3589,1.35837,1.35873,881500000.0
2007-09-04 17:15:00,1.35875,1.35897,1.35851,1.35893,744300001.0
2007-09-04 17:16:00,1.35902,1.3591,1.35856,1.35859,1058100000.0
2007-09-04 17:17:00,1.35877,1.35909,1.35853,1.35901,994400000.0
2007-09-04 17:18:00,1.35898,1.35917,1.3587,1.3589,1187747004.0
2007-09-04 17:19:00,1.35895,1.3591,1.35871,1.35898,1249099999.0
2007-09-04 17:20:00,1.35887,1.35911,1.35853,1.35885,954300000.0
2007-09-04 17:21:00,1.35881,1.35939,1.35861,1.35915,887000001.0
2007-09-04 17:22:00,1.35916,1.35939,1.35884,1.35933,932300001.0
2007-09-04 17:23:00,1.35924,1.3593,1.35892,1.35907,833300000.0
2007-09-04 17:24:00,1.3593,1.35979,1.35906,1.35968,611299997.0
2007-09-04 17:25:00,1.35982,1.36,1.35916,1.35973,1270100004.0
2007-09-04 17:26:00,1.35975,1.35988,1.35946,1.35975,864600000.0
2007-09-04 17:27:00,1.35973,1.3598,1.3594,1.35951,1226000003.0
2007-09-04 17:28:00,1.3596,1.35964,1.35916,1.35941,833600000.0
2007-09-04 17:29:00,1.35948,1.3597,1.35914,1.35945,847000001.0
2007-09-04 17:30:00,1.35928,1.35967,1.35887,1.35959,971100004.0
2007-09-04 17:31:00,1.35949,1.36015,1.35917,1.36011,549099997.0
2007-09-04 17:32:00,1.36003,1.36017,1.35953,1.35993,558599998.0
2007-09-04 17:33:00,1.35989,1.36077,1.35965,1.36025,564000000.0
2007-09-04 17:34:00,1.36064,1.36066,1.36005,1.36043,641400002.0
2007-09-04 17:35:00,1.36037,1.36081,1.36013,1.36065,753399998.0
2007-09-04 17:36:00,1.36066,1.36072,1.36017,1.36063,1254400000.0
2007-09-04 17:37:00,1.3604,1.36071,1.36005,1.36035,1094000000.0
2007-09-04 17:38:00,1.36036,1.36057,1.36005,1.3602,1106599997.0
2007-09-04 17:39:00,1.35999,1.36052,1.35999,1.36043,1034349996.0
2007-09-04 17:40:00,1.36037,1.36071,1.36001,1.36058,1457599995.0
2007-09-04 17:41:00,1.36057,1.36069,1.36023,1.36048,1265100003.0
2007-09-04 17:42:00,1.36076,1.36081,1.36003,1.36064,841700001.0
2007-09-04 17:43:00,1.36058,1.36072,1.36032,1.36053,725700000.0
2007-09-04 17:44:00,1.36043,1.36088,1.36012,1.36055,714500002.0
2007-09-04 17:45:00,1.36056,1.36091,1.36043,1.36083,1011700001.0
2007-09-04 17:46:00,1.36093,1.36093,1.36049,1.36083,937500000.0
2007-09-04 17:47:00,1.36075,1.36102,1.36051,1.36075,825500001.0
2007-09-04 17:48:00,1.36073,1.36099,1.36048,1.36067,897299998.0
2007-09-04 17:49:00,1.36077,1.36102,1.36055,1.36088,1078999999.0
2007-09-04 17:50:00,1.36093,1.36099,1.36051,1.36076,729499999.0
2007-09-04 17:51:00,1.36093,1.36099,1.36051,1.36075,785100002.0
2007-09-04 17:52:00,1.36042,1.36076,1.36015,1.36028,1042299995.0
2007-09-04 17:53:00,1.36053,1.3606,1.36012,1.36033,1391100002.0
2007-09-04 17:54:00,1.36031,1.36059,1.36005,1.36017,1035000002.0
2007-09-04 17:55:00,1.36043,1.36059,1.3601,1.36025,683100002.0
2007-09-04 17:56:00,1.36052,1.36057,1.36003,1.36035,1030900001.0
2007-09-04 17:57:00,1.36038,1.3605,1.36013,1.36042,907100000.0
2007-09-04 17:58:00,1.36033,1.3605,1.35999,1.36045,1033150002.0
2007-09-04 17:59:00,1.36035,1.36048,1.36,1.36045,931200003.0
2007-09-04 18:00:00,1.36033,1.36054,1.35983,1.36052,697400002.0
2007-09-04 18:01:00,1.36042,1.36057,1.3602,1.36043,1010900000.0
2007-09-04 18:02:00,1.36043,1.36047,1.36004,1.36006,1098600004.0
2007-09-04 18:03:00,1.36025,1.36056,1.35996,1.36025,1150499997.0
2007-09-04 18:04:00,1.36024,1.36038,1.35983,1.36026,1084599994.0
2007-09-04 18:05:00,1.36017,1.36053,1.35995,1.36035,1051099999.0
2007-09-04 18:06:00,1.36038,1.36059,1.36004,1.36044,1059100004.0
2007-09-04 18:07:00,1.36048,1.36076,1.36014,1.36045,1039299999.0
2007-09-04 18:08:00,1.36025,1.36075,1.36011,1.36053,930099999.0
2007-09-04 18:09:00,1.36042,1.36056,1.36022,1.36034,839100001.0
2007-09-04 18:10:00,1.36033,1.36056,1.36014,1.36053,866000002.0
2007-09-04 18:11:00,1.36038,1.3606,1.36025,1.36043,1088899998.0
2007-09-04 18:12:00,1.36055,1.36059,1.36023,1.36038,663499999.0
2007-09-04 18:13:00,1.36053,1.36059,1.36011,1.36033,538600001.0
2007-09-04 18:14:00,1.36043,1.36048,1.36012,1.36017,858200001.0
2007-09-04 18:15:00,1.36035,1.36059,1.3601,1.36033,916100001.0
2007-09-04 18:16:00,1.36033,1.36041,1.35994,1.36025,1307700003.0
2007-09-04 18:17:00,1.36033,1.3604,1.36001,1.36028,1215500003.0
2007-09-04 18:18:00,1.36037,1.36078,1.35983,1.36015,893750001.0
2007-09-04 18:19:00,1.3605,1.36109,1.36037,1.36091,822900001.0
2007-09-04 18:20:00,1.36073,1.36105,1.36024,1.3604,908200003.0
2007-09-04 18:21:00,1.3607,1.36086,1.36022,1.36039,838799998.0
2007-09-04 18:22:00,1.36056,1.36089,1.36043,1.36073,518200001.0
2007-09-04 18:23:00,1.36067,1.36088,1.36043,1.36063,854599998.0
2007-09-04 18:24:00,1.36065,1.36079,1.36023,1.36073,698500001.0
2007-09-04 18:25:00,1.36057,1.36101,1.36041,1.36045,1019800003.0
2007-09-04 18:26:00,1.36047,1.36099,1.36044,1.36082,587200001.0
2007-09-04 18:27:00,1.36094,1.361,1.36063,1.36069,500500000.0
2007-09-04 18:28:00,1.36081,1.36097,1.36045,1.36085,520699999.0
2007-09-04 18:29:00,1.36089,1.3611,1.36057,1.36085,443600000.0
2007-09-04 18:30:00,1.36077,1.36109,1.36065,1.36075,524399998.0
2007-09-04 18:31:00,1.36085,1.36106,1.36057,1.3607,847700003.0
2007-09-04 18:32:00,1.3608,1.36105,1.3605,1.36094,820100001.0
2007-09-04 18:33:00,1.36096,1.361,1.36054,1.36087,446799999.0
2007-09-04 18:34:00,1.36084,1.36119,1.36066,1.36077,557200004.0
2007-09-04 18:35:00,1.36078,1.36117,1.36055,1.36069,367399999.0
2007-09-04 18:36:00,1.36046,1.36099,1.36023,1.36047,373800001.0
2007-09-04 18:37:00,1.36055,1.3608,1.36033,1.36056,454099999.0
2007-09-04 18:38:00,1.3604,1.36087,1.3604,1.36055,423299999.0
2007-09-04 18:39:00,1.36063,1.36078,1.36024,1.36045,569600001.0
2007-09-04 18:40:00,1.36045,1.36065,1.36007,1.36044,519200000.0
2007-09-04 18:41:00,1.36035,1.36061,1.36022,1.36061,817999997.0
2007-09-04 18:42:00,1.36067,1.36068,1.36031,1.36043,764700000.0
2007-09-04 18:43:00,1.36047,1.36088,1.36038,1.3608,1165500001.0
2007-09-04 18:44:00,1.3607,1.36088,1.36036,1.36073,1211399999.0
2007-09-04 18:45:00,1.36076,1.36087,1.36047,1.36075,534000001.0
2007-09-04 18:46:00,1.36069,1.36116,1.36045,1.361,561500001.0
2007-09-04 18:47:00,1.36108,1.36117,1.36056,1.36095,694000003.0
2007-09-04 18:48:00,1.36093,1.36123,1.36054,1.36102,813400000.0
2007-09-04 18:49:00,1.36103,1.36109,1.36062,1.36091,736699998.0
2007-09-04 18:50:00,1.36083,1.36097,1.36043,1.3607,802899998.0
2007-09-04 18:51:00,1.36068,1.36087,1.36038,1.36057,921899998.0
2007-09-04 18:52:00,1.36063,1.36091,1.36036,1.36057,1108199999.0
2007-09-04 18:53:00,1.36062,1.36092,1.36032,1.3607,939399996.0
2007-09-04 18:54:00,1.36065,1.3608,1.3604,1.36073,758800004.0
2007-09-04 18:55:00,1.36065,1.36079,1.36044,1.36057,1152099999.0
2007-09-04 18:56:00,1.36073,1.36078,1.36036,1.36054,100800003.0
2007-09-04 18:57:00,1.3607,1.36083,1.36016,1.36066,594100004.0
2007-09-04 18:58:00,1.36067,1.361,1.36056,1.36083,620400005.0
2007-09-04 18:59:00,1.36097,1.36099,1.36054,1.36054,802600002.0
2007-09-04 19:00:00,1.36086,1.36092,1.36053,1.36075,608400002.0
2007-09-04 19:01:00,1.36068,1.36083,1.36041,1.36057,442900000.0
2007-09-04 19:02:00,1.36063,1.3609,1.36033,1.36043,641300000.0
2007-09-04 19:03:00,1.36037,1.36067,1.36021,1.36048,562800002.0
2007-09-04 19:04:00,1.36065,1.36078,1.36037,1.36063,783600000.0
2007-09-04 19:05:00,1.3607,1.36094,1.36044,1.36073,510000000.0
2007-09-04 19:06:00,1.36075,1.36091,1.36051,1.3607,485600000.0
2007-09-04 19:07:00,1.36073,1.36081,1.36044,1.36073,400699997.0
2007-09-04 19:08:00,1.36102,1.36102,1.36049,1.36059,770299999.0
2007-09-04 19:09:00,1.36046,1.36082,1.36042,1.36065,594500001.0
2007-09-04 19:10:00,1.36059,1.36081,1.36045,1.36058,405700001.0
2007-09-04 19:11:00,1.36071,1.36079,1.36045,1.36048,403600001.0
2007-09-04 19:12:00,1.36053,1.36104,1.36047,1.36093,825200001.0
2007-09-04 19:13:00,1.36088,1.36103,1.36069,1.36089,239500001.0
2007-09-04 19:14:00,1.36072,1.36093,1.36044,1.36076,328200000.0
2007-09-04 19:15:00,1.36083,1.36097,1.36053,1.36065,309600000.0
2007-09-04 19:16:00,1.36072,1.36106,1.36053,1.36092,144100000.0
2007-09-04 19:17:00,1.36092,1.36116,1.36054,1.36103,312099999.0
2007-09-04 19:18:00,1.36096,1.36119,1.36058,1.36092,584700000.0
2007-09-04 19:19:00,1.36069,1.36113,1.36066,1.36103,976600000.0
2007-09-04 19:20:00,1.36095,1.36121,1.36066,1.36088,349500002.0
2007-09-04 19:21:00,1.36088,1.36122,1.36084,1.36097,673400001.0
2007-09-04 19:22:00,1.36091,1.36109,1.36069,1.36069,644899998.0
2007-09-04 19:23:00,1.36062,1.36099,1.36062,1.36078,223900000.0
2007-09-04 19:24:00,1.36068,1.36099,1.36053,1.36068,162200000.0
2007-09-04 19:25:00,1.36066,1.36098,1.36051,1.36083,334800000.0
2007-09-04 19:26:00,1.36078,1.361,1.36065,1.36084,627800003.0
2007-09-04 19:27:00,1.36087,1.36093,1.3604,1.36073,905699999.0
2007-09-04 19:28:00,1.36086,1.36086,1.36044,1.36073,980100004.0
2007-09-04 19:29:00,1.36083,1.3609,1.36051,1.36078,658700001.0
2007-09-04 19:30:00,1.36075,1.36088,1.36043,1.3608,1046199999.0
2007-09-04 19:31:00,1.36067,1.36091,1.36061,1.36077,890300002.0
2007-09-04 19:32:00,1.36078,1.3611,1.36065,1.36067,1095646999.0
2007-09-04 19:33:00,1.36066,1.36092,1.36054,1.36065,529099999.0
2007-09-04 19:34:00,1.36093,1.36093,1.36043,1.36091,573200000.0
2007-09-04 19:35:00,1.36083,1.36088,1.36051,1.36078,929400002.0
2007-09-04 19:36:00,1.36073,1.36088,1.36041,1.36068,660000000.0
2007-09-04 19:37:00,1.36075,1.3609,1.3606,1.36083,308300001.0
2007-09-04 19:38:00,1.3608,1.36085,1.36051,1.36073,678800006.0
2007-09-04 19:39:00,1.36076,1.36089,1.36046,1.36067,785499999.0
2007-09-04 19:40:00,1.36076,1.36093,1.36062,1.36075,753499998.0
2007-09-04 19:41:00,1.36082,1.36091,1.36041,1.36062,688200003.0
2007-09-04 19:42:00,1.36055,1.36077,1.36006,1.36059,804399999.0
2007-09-04 19:43:00,1.36055,1.36079,1.36043,1.36047,787799998.0
2007-09-04 19:44:00,1.36055,1.36074,1.3603,1.36048,1033200001.0
2007-09-04 19:45:00,1.36057,1.36082,1.36043,1.36058,817900000.0
2007-09-04 19:46:00,1.36066,1.36093,1.3606,1.36083,623950000.0
2007-09-04 19:47:00,1.36072,1.36092,1.36047,1.3607,590499998.0
2007-09-04 19:48:00,1.36072,1.36091,1.36051,1.36072,859800000.0
2007-09-04 19:49:00,1.36077,1.36098,1.36062,1.36081,985300001.0
2007-09-04 19:50:00,1.36075,1.36099,1.3606,1.36064,720100003.0
2007-09-04 19:51:00,1.36065,1.36098,1.36048,1.36072,847799998.0
2007-09-04 19:52:00,1.36074,1.36101,1.36062,1.36077,923300001.0
2007-09-04 19:53:00,1.36076,1.36103,1.36064,1.36095,988000000.0
2007-09-04 19:54:00,1.36088,1.36099,1.36064,1.36096,1078847001.0
2007-09-04 19:55:00,1.36087,1.36099,1.36051,1.36083,982900001.0
2007-09-04 19:56:00,1.36086,1.36111,1.36071,1.36094,275100001.0
2007-09-04 19:57:00,1.36092,1.36114,1.3608,1.361,1093600001.0
2007-09-04 19:58:00,1.36092,1.36124,1.3609,1.36101,950800001.0
2007-09-04 19:59:00,1.36105,1.36129,1.36098,1.36105,954199999.0
2007-09-04 20:00:00,1.36105,1.36132,1.36098,1.36105,691900001.0
2007-09-04 20:01:00,1.36104,1.3613,1.36093,1.36104,189600000.0
2007-09-04 20:02:00,1.36106,1.36128,1.36078,1.36083,756000004.0
2007-09-04 20:03:00,1.36085,1.36114,1.36079,1.3608,691100003.0
2007-09-04 20:04:00,1.36096,1.36105,1.36061,1.36093,231500002.0
2007-09-04 20:05:00,1.36077,1.36109,1.36062,1.36085,718100000.0
2007-09-04 20:06:00,1.36096,1.36121,1.3607,1.36095,822400000.0
2007-09-04 20:07:00,1.36116,1.36128,1.36076,1.36122,778600001.0
2007-09-04 20:08:00,1.36124,1.36127,1.36094,1.36107,811499997.0
2007-09-04 20:09:00,1.36106,1.36126,1.36094,1.36114,448100001.0
2007-09-04 20:10:00,1.3611,1.36118,1.36077,1.36109,696600001.0
2007-09-04 20:11:00,1.36116,1.36128,1.36078,1.36108,553900001.0
2007-09-04 20:12:00,1.36098,1.36131,1.36091,1.36113,295000001.0
2007-09-04 20:13:00,1.36127,1.3613,1.36102,1.36109,459200000.0
2007-09-04 20:14:00,1.36105,1.36142,1.3609,1.36117,507300000.0
2007-09-04 20:15:00,1.36123,1.36139,1.36066,1.36123,172000000.0
2007-09-04 20:16:00,1.36121,1.36187,1.36058,1.36117,280200002.0
2007-09-04 20:17:00,1.36113,1.3614,1.36102,1.36102,782300002.0
2007-09-04 20:18:00,1.36108,1.36128,1.36096,1.36105,944299999.0
2007-09-04 20:19:00,1.36102,1.36133,1.36101,1.36125,899000004.0
2007-09-04 20:20:00,1.36125,1.3615,1.36092,1.36116,247299998.0
2007-09-04 20:21:00,1.36123,1.36139,1.36098,1.36117,173400001.0
2007-09-04 20:22:00,1.36117,1.36164,1.36107,1.36107,702149997.0
2007-09-04 20:23:00,1.36147,1.36165,1.36118,1.36147,483800001.0
2007-09-04 20:24:00,1.36166,1.36173,1.36137,1.36158,938499995.0
2007-09-04 20:25:00,1.36155,1.36155,1.3611,1.36143,593300000.0
2007-09-04 20:26:00,1.36123,1.36148,1.36103,1.36135,175999999.0
2007-09-04 20:27:00,1.36143,1.36143,1.36102,1.36115,433849997.0
2007-09-04 20:28:00,1.36114,1.36129,1.36088,1.36106,92199999.0
2007-09-04 20:29:00,1.3613,1.36133,1.36084,1.36097,139600000.0
2007-09-04 20:30:00,1.36103,1.36108,1.36082,1.36107,340999999.0
2007-09-04 20:31:00,1.36109,1.36119,1.36078,1.36085,856300001.0
2007-09-04 20:32:00,1.36086,1.36134,1.36065,1.36088,483600001.0
2007-09-04 20:33:00,1.36089,1.36143,1.36089,1.36143,951199995.0
2007-09-04 20:34:00,1.36125,1.36137,1.36104,1.36109,897500003.0
2007-09-04 20:35:00,1.36115,1.3614,1.36101,1.36111,851900000.0
2007-09-04 20:36:00,1.36116,1.36122,1.36073,1.36097,619799998.0
2007-09-04 20:37:00,1.36099,1.36121,1.36083,1.36085,776600000.0
2007-09-04 20:38:00,1.36091,1.36118,1.36065,1.36097,505600002.0
2007-09-04 20:39:00,1.36095,1.36109,1.36079,1.36082,635300003.0
2007-09-04 20:40:00,1.36088,1.36132,1.36062,1.36125,864199998.0
2007-09-04 20:41:00,1.36112,1.36139,1.36088,1.36113,627399999.0
2007-09-04 20:42:00,1.36114,1.36138,1.36094,1.36122,554700004.0
2007-09-04 20:43:00,1.36123,1.3614,1.36097,1.36112,687600004.0
2007-09-04 20:44:00,1.36102,1.36134,1.36082,1.36082,405400001.0
2007-09-04 20:45:00,1.36086,1.36119,1.36058,1.36093,382299997.0
2007-09-04 20:46:00,1.36097,1.3611,1.36061,1.36088,707599998.0
2007-09-04 20:47:00,1.36087,1.36112,1.36071,1.36088,489700000.0
2007-09-04 20:48:00,1.36074,1.36106,1.36056,1.36087,443850002.0
2007-09-04 20:49:00,1.36108,1.36108,1.36061,1.3607,482500002.0
2007-09-04 20:50:00,1.36071,1.3611,1.3607,1.36088,364199999.0
2007-09-04 20:51:00,1.3608,1.36122,1.36073,1.36094,306800000.0
2007-09-04 20:52:00,1.36099,1.36121,1.36065,1.36095,231000000.0
2007-09-04 20:53:00,1.36108,1.36123,1.36083,1.361,374099998.0
2007-09-04 20:54:00,1.36103,1.36132,1.36082,1.3611,796400002.0
2007-09-04 20:55:00,1.36106,1.36142,1.36102,1.36122,1113350009.0
2007-09-04 20:56:00,1.36129,1.36136,1.36092,1.36118,668000000.0
2007-09-04 20:57:00,1.36089,1.36128,1.36083,1.361,586600002.0
2007-09-04 20:58:00,1.36087,1.36117,1.36073,1.36094,710347003.0
2007-09-04 20:59:00,1.361,1.3613,1.36079,1.3613,812100003.0
2007-09-04 21:00:00,1.36128,1.36149,1.36114,1.36127,959700000.0
2007-09-04 21:01:00,1.36134,1.36134,1.36095,1.36121,1088375002.0
2007-09-04 21:02:00,1.36118,1.36134,1.36097,1.3611,608400001.0
2007-09-04 21:03:00,1.36116,1.36136,1.36106,1.36118,574399999.0
2007-09-04 21:04:00,1.36132,1.36151,1.36106,1.36122,716147001.0
2007-09-04 21:05:00,1.36106,1.36128,1.361,1.36104,570100000.0
2007-09-04 21:06:00,1.36108,1.36126,1.36085,1.36115,97700002.0
2007-09-04 21:07:00,1.36116,1.36128,1.36091,1.36104,497100001.0
2007-09-04 21:08:00,1.36105,1.36131,1.36085,1.36113,215499999.0
2007-09-04 21:09:00,1.36112,1.3614,1.36085,1.36116,603100001.0
2007-09-04 21:10:00,1.36098,1.36117,1.36089,1.36106,115799999.0
2007-09-04 21:11:00,1.3611,1.36134,1.36097,1.36118,739199998.0
2007-09-04 21:12:00,1.36117,1.36141,1.36085,1.36128,549800000.0
2007-09-04 21:13:00,1.36141,1.36141,1.36103,1.36131,619700000.0
2007-09-04 21:14:00,1.36117,1.3612,1.361,1.36105,515499999.0
2007-09-04 21:15:00,1.36111,1.36121,1.361,1.36114,531100000.0
2007-09-04 21:16:00,1.36119,1.36141,1.36105,1.36119,758800000.0
2007-09-04 21:17:00,1.36113,1.3613,1.36081,1.36099,462500003.0
2007-09-04 21:18:00,1.36105,1.36128,1.36073,1.36086,202100001.0
2007-09-04 21:19:00,1.36087,1.36118,1.36074,1.36093,429899996.0
2007-09-04 21:20:00,1.36099,1.36116,1.36079,1.36095,556500001.0
2007-09-04 21:21:00,1.36107,1.3612,1.36101,1.36105,205500001.0
2007-09-04 21:22:00,1.36107,1.3613,1.361,1.36115,449300001.0
2007-09-04 21:23:00,1.36104,1.36123,1.36076,1.36115,374300005.0
2007-09-04 21:24:00,1.36096,1.36106,1.36067,1.361,587547003.0
2007-09-04 21:25:00,1.36092,1.36119,1.36063,1.36087,582400000.0
2007-09-04 21:26:00,1.36085,1.36119,1.36066,1.36087,526099999.0
2007-09-04 21:27:00,1.36084,1.36111,1.36071,1.36094,397299998.0
2007-09-04 21:28:00,1.36112,1.36129,1.36069,1.36112,261000000.0
2007-09-04 21:29:00,1.36104,1.36122,1.36066,1.36103,468400002.0
2007-09-04 21:30:00,1.36095,1.36117,1.36075,1.36107,497399998.0
2007-09-04 21:31:00,1.36098,1.36127,1.36063,1.36101,236200001.0
2007-09-04 21:32:00,1.36096,1.36129,1.36079,1.36102,243100002.0
2007-09-04 21:33:00,1.36101,1.36127,1.36088,1.36105,501499999.0
2007-09-04 21:34:00,1.36105,1.36119,1.36087,1.36114,123300000.0
2007-09-04 21:35:00,1.3611,1.36114,1.36086,1.36086,69000001.0
2007-09-04 21:36:00,1.36095,1.36126,1.36086,1.36089,807500000.0
2007-09-04 21:37:00,1.36105,1.36132,1.36094,1.36094,638400003.0
2007-09-04 21:38:00,1.36118,1.36128,1.36089,1.36118,371900000.0
2007-09-04 21:39:00,1.36129,1.3613,1.36101,1.36104,432999999.0
2007-09-04 21:40:00,1.36123,1.36124,1.36078,1.36092,302799998.0
2007-09-04 21:41:00,1.36102,1.36136,1.36102,1.36116,178400000.0
2007-09-04 21:42:00,1.36111,1.36139,1.36102,1.36131,370300000.0
2007-09-04 21:43:00,1.36127,1.36135,1.36088,1.361,254800000.0
2007-09-04 21:44:00,1.36107,1.36111,1.36058,1.36063,345999999.0
2007-09-04 21:45:00,1.3606,1.36108,1.3606,1.36105,135000001.0
2007-09-04 21:46:00,1.36108,1.36113,1.3608,1.36106,158600000.0
2007-09-04 21:47:00,1.36107,1.36124,1.36084,1.36091,741999999.0
2007-09-04 21:48:00,1.36098,1.36115,1.36098,1.36105,421400002.0
2007-09-04 21:49:00,1.36102,1.36116,1.36079,1.361,266799998.0
2007-09-04 21:50:00,1.36114,1.36123,1.36078,1.36107,216200002.0
2007-09-04 21:51:00,1.3609,1.36117,1.3608,1.36095,283900000.0
2007-09-04 21:52:00,1.36103,1.36117,1.36067,1.36096,518699999.0
2007-09-04 21:53:00,1.36099,1.36119,1.36078,1.361,588800004.0
2007-09-04 21:54:00,1.36118,1.36127,1.36086,1.36102,224199999.0
2007-09-04 21:55:00,1.36102,1.36109,1.36073,1.36092,606199998.0
2007-09-04 21:56:00,1.36085,1.36106,1.36045,1.36083,369600000.0
2007-09-04 21:57:00,1.36076,1.36091,1.36046,1.3607,919300003.0
2007-09-04 21:58:00,1.36057,1.36072,1.36041,1.36055,512500001.0
2007-09-04 21:59:00,1.36065,1.36078,1.3605,1.36065,527200001.0
2007-09-04 22:00:00,1.3606,1.36103,1.3602,1.36034,577099995.0
2007-09-04 22:01:00,1.36043,1.36101,1.36014,1.36052,62000000.0
2007-09-04 22:02:00,1.3601,1.36045,1.36006,1.3602,423300001.0
2007-09-04 22:03:00,1.36029,1.36038,1.36017,1.36018,711400001.0
2007-09-04 22:04:00,1.36023,1.36062,1.36007,1.36035,641000001.0
2007-09-04 22:05:00,1.36043,1.3606,1.36012,1.36048,434700000.0
2007-09-04 22:06:00,1.36027,1.36049,1.36006,1.3603,380499999.0
2007-09-04 22:07:00,1.36032,1.36059,1.36025,1.36035,219400000.0
2007-09-04 22:08:00,1.36073,1.36135,1.36018,1.36056,485300000.0
2007-09-04 22:09:00,1.36043,1.36061,1.36006,1.36027,389700002.0
2007-09-04 22:10:00,1.36063,1.36075,1.36028,1.36066,377000000.0
2007-09-04 22:11:00,1.36061,1.36085,1.36047,1.36066,1076200000.0
2007-09-04 22:12:00,1.36066,1.36076,1.36051,1.36068,432900000.0
2007-09-04 22:13:00,1.3607,1.3609,1.36035,1.36058,527100000.0
2007-09-04 22:14:00,1.36103,1.36103,1.36048,1.36076,297400001.0
2007-09-04 22:15:00,1.36073,1.36082,1.36035,1.36049,179400000.0
2007-09-04 22:16:00,1.36058,1.36074,1.36036,1.3607,466999998.0
2007-09-04 22:17:00,1.36062,1.36079,1.36038,1.36066,371300001.0
2007-09-04 22:18:00,1.36056,1.36076,1.36049,1.3606,474500001.0
2007-09-04 22:19:00,1.36052,1.36085,1.36028,1.36066,199300000.0
2007-09-04 22:20:00,1.36049,1.36093,1.36035,1.36065,285400000.0
2007-09-04 22:21:00,1.36057,1.36087,1.36041,1.3606,274400000.0
2007-09-04 22:22:00,1.36056,1.36083,1.3605,1.36073,272799999.0
2007-09-04 22:23:00,1.36067,1.36084,1.36033,1.3606,762799997.0
2007-09-04 22:24:00,1.36056,1.36074,1.36041,1.36064,438900000.0
2007-09-04 22:25:00,1.36062,1.36069,1.36054,1.36057,480199999.0
2007-09-04 22:26:00,1.36049,1.36082,1.36045,1.36062,508199998.0
2007-09-04 22:27:00,1.36055,1.36064,1.36039,1.36039,141300000.0
2007-09-04 22:28:00,1.36026,1.36079,1.36016,1.36063,343599999.0
2007-09-04 22:29:00,1.36058,1.3606,1.36031,1.36057,180700000.0
2007-09-04 22:30:00,1.36059,1.36103,1.36017,1.36065,271400001.0
2007-09-04 22:31:00,1.3607,1.36076,1.36043,1.36058,341799998.0
2007-09-04 22:32:00,1.36108,1.36119,1.36048,1.36061,402599999.0
2007-09-04 22:33:00,1.36058,1.36076,1.36058,1.36068,399099999.0
2007-09-04 22:34:00,1.36068,1.36095,1.36059,1.36095,706200000.0
2007-09-04 22:35:00,1.36063,1.36097,1.36063,1.36076,443899997.0
2007-09-04 22:36:00,1.36069,1.36101,1.36049,1.36065,551100002.0
2007-09-04 22:37:00,1.3606,1.36074,1.3604,1.36069,183800001.0
2007-09-04 22:38:00,1.36032,1.36071,1.36032,1.36037,234599999.0
2007-09-04 22:39:00,1.36022,1.36069,1.36007,1.36037,135600000.0
2007-09-04 22:40:00,1.36026,1.3604,1.35983,1.36014,228099999.0
2007-09-04 22:41:00,1.36005,1.36025,1.35992,1.36015,80599999.0
2007-09-04 22:42:00,1.35996,1.36022,1.35969,1.36001,342099999.0
2007-09-04 22:43:00,1.36022,1.36036,1.35995,1.36028,83000000.0
2007-09-04 22:44:00,1.36034,1.36064,1.36014,1.36043,287200000.0
2007-09-04 22:45:00,1.36061,1.36065,1.36035,1.36064,80000000.0
2007-09-04 22:46:00,1.36052,1.36053,1.36022,1.36053,195400001.0
2007-09-04 22:47:00,1.3605,1.3605,1.36011,1.36015,107200000.0
2007-09-04 22:48:00,1.36021,1.36039,1.35994,1.36029,114100000.0
2007-09-04 22:49:00,1.36035,1.36077,1.36015,1.36034,124300001.0
2007-09-04 22:50:00,1.36037,1.36071,1.36013,1.36048,240499999.0
2007-09-04 22:51:00,1.36035,1.36068,1.36022,1.36045,342199999.0
2007-09-04 22:52:00,1.3606,1.36072,1.36034,1.36034,247299999.0
2007-09-04 22:53:00,1.36035,1.36068,1.36028,1.36046,528599999.0
2007-09-04 22:54:00,1.36038,1.36071,1.36021,1.36052,167800000.0
2007-09-04 22:55:00,1.36058,1.36072,1.3603,1.36053,266400000.0
2007-09-04 22:56:00,1.36037,1.36055,1.36001,1.36038,318400001.0
2007-09-04 22:57:00,1.36041,1.36054,1.3602,1.36043,86999999.0
2007-09-04 22:58:00,1.36039,1.36047,1.36007,1.36043,400100003.0
2007-09-04 22:59:00,1.36055,1.36062,1.36024,1.36036,384799999.0
2007-09-04 23:00:00,1.36025,1.36041,1.35997,1.36014,235499999.0
2007-09-04 23:01:00,1.35998,1.36037,1.35988,1.36023,258100001.0
2007-09-04 23:02:00,1.36024,1.3604,1.36004,1.36016,195199999.0
2007-09-04 23:03:00,1.36014,1.36037,1.35994,1.36012,89999999.0
2007-09-04 23:04:00,1.36008,1.36023,1.36008,1.36023,132600001.0
2007-09-04 23:05:00,1.3603,1.36049,1.36006,1.36049,58800001.0
2007-09-04 23:06:00,1.36047,1.36047,1.36017,1.36034,72400000.0
2007-09-04 23:07:00,1.36029,1.36041,1.36002,1.36021,117400001.0
2007-09-04 23:08:00,1.36018,1.36066,1.36017,1.36033,166500000.0
2007-09-04 23:09:00,1.3603,1.36036,1.36004,1.36027,98799999.0
2007-09-04 23:10:00,1.36028,1.36044,1.36017,1.3603,50400000.0
2007-09-04 23:11:00,1.36015,1.36061,1.36015,1.36032,143300000.0
2007-09-04 23:12:00,1.36033,1.36059,1.36024,1.36059,66000000.0
2007-09-04 23:13:00,1.36057,1.36057,1.36003,1.3603,246750001.0
2007-09-04 23:14:00,1.36013,1.36062,1.36013,1.36039,157600000.0
2007-09-04 23:15:00,1.3604,1.3606,1.36026,1.36046,225200000.0
2007-09-04 23:16:00,1.36035,1.36046,1.36016,1.36029,88600000.0
2007-09-04 23:17:00,1.36034,1.36053,1.36013,1.36035,93800000.0
2007-09-04 23:18:00,1.36012,1.36056,1.36009,1.36018,459400002.0
2007-09-04 23:19:00,1.36024,1.36052,1.36007,1.3602,145800000.0
2007-09-04 23:20:00,1.36028,1.36048,1.36024,1.3604,222700001.0
2007-09-04 23:21:00,1.36044,1.36055,1.36024,1.3605,106900000.0
2007-09-04 23:22:00,1.36025,1.36048,1.36021,1.36032,93100000.0
2007-09-04 23:23:00,1.36038,1.36044,1.36007,1.36028,400499999.0
2007-09-04 23:24:00,1.36015,1.36039,1.36005,1.36016,325599999.0
2007-09-04 23:25:00,1.36035,1.36046,1.36029,1.36032,313100001.0
2007-09-04 23:26:00,1.36036,1.36059,1.3602,1.36032,223599998.0
2007-09-04 23:27:00,1.36028,1.36042,1.36009,1.36028,533500002.0
2007-09-04 23:28:00,1.35996,1.36031,1.35989,1.36025,283699999.0
2007-09-04 23:29:00,1.36022,1.36048,1.36002,1.36021,524700001.0
2007-09-04 23:30:00,1.36022,1.36056,1.3602,1.36029,265500000.0
2007-09-04 23:31:00,1.36027,1.36042,1.36015,1.36023,218000001.0
2007-09-04 23:32:00,1.36058,1.36058,1.36031,1.36035,104300001.0
2007-09-04 23:33:00,1.3603,1.36057,1.3603,1.36038,39000000.0
2007-09-04 23:34:00,1.36021,1.36025,1.36004,1.36022,196599997.0
2007-09-04 23:35:00,1.36017,1.36048,1.36013,1.36023,66600002.0
2007-09-04 23:36:00,1.36024,1.36043,1.36012,1.36012,164199999.0
2007-09-04 23:37:00,1.36014,1.36052,1.36014,1.36043,388799999.0
2007-09-04 23:38:00,1.36018,1.36041,1.36009,1.36017,145900001.0
2007-09-04 23:39:00,1.36027,1.3605,1.36026,1.36045,51600001.0
2007-09-04 23:40:00,1.36025,1.36057,1.36014,1.36018,183499999.0
2007-09-04 23:41:00,1.36022,1.36059,1.36018,1.36059,161300000.0
2007-09-04 23:42:00,1.36026,1.36036,1.36,1.36021,182599999.0
2007-09-04 23:43:00,1.36012,1.36027,1.36,1.36021,49600000.0
2007-09-04 23:44:00,1.36,1.36043,1.36,1.36043,41700000.0
2007-09-04 23:45:00,1.36038,1.36045,1.36005,1.36012,412000000.0
2007-09-04 23:46:00,1.36017,1.36031,1.35995,1.35995,166000001.0
2007-09-04 23:47:00,1.35999,1.36024,1.35994,1.36006,285999998.0
2007-09-04 23:48:00,1.3599,1.36026,1.35986,1.36017,402100004.0
2007-09-04 23:49:00,1.36037,1.36037,1.35996,1.3602,48600000.0
2007-09-04 23:50:00,1.36008,1.36032,1.35986,1.36005,308700001.0
2007-09-04 23:51:00,1.36007,1.36016,1.35987,1.36011,147099999.0
2007-09-04 23:52:00,1.35973,1.36011,1.35972,1.36011,36300000.0
2007-09-04 23:53:00,1.36004,1.36012,1.35976,1.35994,242100000.0
2007-09-04 23:54:00,1.36024,1.36024,1.35995,1.36002,176200000.0
2007-09-04 23:55:00,1.36014,1.36026,1.35983,1.35999,159000001.0
2007-09-04 23:56:00,1.36005,1.36013,1.35978,1.36,248700002.0
2007-09-04 23:57:00,1.36008,1.36026,1.36006,1.3601,57700000.0
2007-09-04 23:58:00,1.36017,1.36073,1.36003,1.36033,119699999.0
2007-09-04 23:59:00,1.36018,1.36056,1.36011,1.36048,55200000.0
2007-09-05 00:00:00,1.36051,1.36079,1.36041,1.36053,80200000.0
2007-09-05 00:01:00,1.36053,1.36067,1.3603,1.36038,98400000.0
2007-09-05 00:02:00,1.3604,1.3606,1.36022,1.36051,360499999.0
2007-09-05 00:03:00,1.36046,1.36055,1.36023,1.3603,197999999.0
2007-09-05 00:04:00,1.36069,1.36082,1.36049,1.36053,24000000.0
2007-09-05 00:05:00,1.36052,1.36103,1.36052,1.36089,86100000.0
2007-09-05 00:06:00,1.36089,1.36107,1.36054,1.36072,186400000.0
2007-09-05 00:07:00,1.36077,1.36086,1.36032,1.36077,319400000.0
2007-09-05 00:08:00,1.36117,1.36117,1.3606,1.36063,73300000.0
2007-09-05 00:09:00,1.36074,1.36099,1.3606,1.36081,213599999.0
2007-09-05 00:10:00,1.3609,1.36106,1.3608,1.361,58600000.0
2007-09-05 00:11:00,1.36098,1.36111,1.36085,1.36085,59800000.0
2007-09-05 00:12:00,1.3609,1.36093,1.36054,1.36083,81000000.0
2007-09-05 00:13:00,1.3608,1.36105,1.36049,1.36087,136899999.0
2007-09-05 00:14:00,1.36081,1.36096,1.36064,1.36064,59800000.0
2007-09-05 00:15:00,1.36081,1.36088,1.36046,1.3607,307199999.0
2007-09-05 00:16:00,1.36083,1.36097,1.36054,1.36092,292100000.0
2007-09-05 00:17:00,1.36087,1.36097,1.36079,1.36096,70800000.0
2007-09-05 00:18:00,1.36092,1.36117,1.36085,1.36108,92800002.0
2007-09-05 00:19:00,1.361,1.36114,1.36093,1.3611,87900000.0
2007-09-05 00:20:00,1.36086,1.36121,1.36084,1.36113,48700000.0
2007-09-05 00:21:00,1.36112,1.36117,1.36097,1.36106,55800000.0
2007-09-05 00:22:00,1.36098,1.3613,1.36092,1.36109,115500000.0
2007-09-05 00:23:00,1.3612,1.36123,1.36104,1.36107,65600000.0
2007-09-05 00:24:00,1.3614,1.36142,1.36102,1.36102,55000000.0
2007-09-05 00:25:00,1.36103,1.36125,1.36102,1.36118,106800000.0
2007-09-05 00:26:00,1.36097,1.36136,1.36079,1.36128,124800001.0
2007-09-05 00:27:00,1.36126,1.36137,1.36096,1.36132,153200001.0
2007-09-05 00:28:00,1.36108,1.36135,1.36097,1.36132,60000000.0
2007-09-05 00:29:00,1.3613,1.36144,1.36108,1.36139,110100000.0
2007-09-05 00:30:00,1.36133,1.36152,1.36116,1.36128,426699999.0
2007-09-05 00:31:00,1.36108,1.36142,1.36108,1.36111,49000000.0
2007-09-05 00:32:00,1.3613,1.36135,1.36098,1.36124,48000000.0
2007-09-05 00:33:00,1.3612,1.36134,1.36103,1.36129,71300001.0
2007-09-05 00:34:00,1.36128,1.36143,1.36122,1.36142,103400000.0
2007-09-05 00:35:00,1.36125,1.36149,1.36123,1.36149,48200000.0
2007-09-05 00:36:00,1.36134,1.36152,1.36119,1.36136,94800000.0
2007-09-05 00:37:00,1.36159,1.3618,1.36116,1.3616,440300001.0
2007-09-05 00:38:00,1.3616,1.36178,1.36147,1.36159,65500000.0
2007-09-05 00:39:00,1.36148,1.36181,1.36127,1.36127,203500001.0
2007-09-05 00:40:00,1.36125,1.36165,1.36111,1.3614,139600003.0
2007-09-05 00:41:00,1.36135,1.36147,1.36104,1.36142,124800000.0
2007-09-05 00:42:00,1.36169,1.36169,1.36105,1.36109,179699999.0
2007-09-05 00:43:00,1.36117,1.36161,1.36117,1.36137,49200000.0
2007-09-05 00:44:00,1.36147,1.3615,1.36108,1.36127,181900001.0
2007-09-05 00:45:00,1.36126,1.36154,1.36102,1.36145,105500001.0
2007-09-05 00:46:00,1.36127,1.36179,1.36125,1.36155,342900001.0
2007-09-05 00:47:00,1.36157,1.36173,1.36138,1.36155,159900000.0
2007-09-05 00:48:00,1.36188,1.36188,1.36124,1.36129,144600000.0
2007-09-05 00:49:00,1.36151,1.36166,1.36133,1.36149,46600000.0
2007-09-05 00:50:00,1.36131,1.36161,1.3613,1.36161,74200002.0
2007-09-05 00:51:00,1.36151,1.36173,1.36146,1.3615,469000001.0
2007-09-05 00:52:00,1.36155,1.36185,1.36147,1.36167,305600002.0
2007-09-05 00:53:00,1.36155,1.36173,1.3615,1.36164,328600000.0
2007-09-05 00:54:00,1.36161,1.36173,1.3614,1.36157,43600000.0
2007-09-05 00:55:00,1.36157,1.36181,1.3615,1.36157,130300000.0
2007-09-05 00:56:00,1.36148,1.36173,1.36148,1.3616,77400002.0
2007-09-05 00:57:00,1.36158,1.36185,1.3615,1.36177,53200000.0
2007-09-05 00:58:00,1.36136,1.36175,1.36136,1.36155,209099999.0
2007-09-05 00:59:00,1.36152,1.36179,1.36148,1.36158,240100000.0
2007-09-05 01:00:00,1.36156,1.36195,1.36132,1.36162,216600000.0
2007-09-05 01:01:00,1.36161,1.36166,1.36132,1.36158,181700000.0
2007-09-05 01:02:00,1.36135,1.36166,1.36124,1.36152,131400000.0
2007-09-05 01:03:00,1.3615,1.36164,1.36109,1.36137,111600000.0
2007-09-05 01:04:00,1.36109,1.36165,1.36109,1.36141,120400000.0
2007-09-05 01:05:00,1.3617,1.36177,1.3615,1.3615,62700000.0
2007-09-05 01:06:00,1.36173,1.36176,1.36135,1.36145,27600000.0
2007-09-05 01:07:00,1.36138,1.36167,1.36131,1.36153,233600001.0
2007-09-05 01:08:00,1.36162,1.36164,1.36136,1.36149,75800000.0
2007-09-05 01:09:00,1.36155,1.36155,1.36121,1.36126,302199999.0
2007-09-05 01:10:00,1.36137,1.36184,1.36137,1.36172,163100000.0
2007-09-05 01:11:00,1.36162,1.36177,1.3615,1.36163,138900000.0
2007-09-05 01:12:00,1.36147,1.3619,1.3614,1.3617,438899999.0
2007-09-05 01:13:00,1.36173,1.36188,1.36155,1.36162,264899999.0
2007-09-05 01:14:00,1.36163,1.36199,1.36146,1.36168,246900001.0
2007-09-05 01:15:00,1.36162,1.36189,1.36147,1.36163,247099999.0
2007-09-05 01:16:00,1.36145,1.36179,1.3614,1.36145,406300003.0
2007-09-05 01:17:00,1.36162,1.36176,1.3612,1.36157,226999999.0
2007-09-05 01:18:00,1.3615,1.36169,1.36135,1.36148,253600001.0
2007-09-05 01:19:00,1.36145,1.36176,1.36135,1.36139,409300001.0
2007-09-05 01:20:00,1.3615,1.36175,1.36128,1.36155,311499998.0
2007-09-05 01:21:00,1.36145,1.3617,1.36135,1.36152,80799999.0
2007-09-05 01:22:00,1.36152,1.36177,1.36127,1.3616,113500000.0
2007-09-05 01:23:00,1.3615,1.36179,1.36119,1.36125,497300001.0
2007-09-05 01:24:00,1.36129,1.36159,1.36117,1.36137,225800000.0
2007-09-05 01:25:00,1.36119,1.36181,1.36119,1.3615,220199998.0
2007-09-05 01:26:00,1.36176,1.36186,1.36146,1.36152,250699999.0
2007-09-05 01:27:00,1.36156,1.36177,1.36144,1.3616,152399999.0
2007-09-05 01:28:00,1.36173,1.36186,1.36141,1.36167,188200000.0
2007-09-05 01:29:00,1.36169,1.36189,1.36144,1.36173,168500000.0
2007-09-05 01:30:00,1.36157,1.36173,1.36151,1.3616,76000000.0
2007-09-05 01:31:00,1.36167,1.36176,1.36146,1.36175,73199999.0
2007-09-05 01:32:00,1.36173,1.36185,1.36127,1.36177,602400001.0
2007-09-05 01:33:00,1.36179,1.36197,1.36147,1.36175,145900000.0
2007-09-05 01:34:00,1.36168,1.36193,1.36147,1.36188,134599999.0
2007-09-05 01:35:00,1.36188,1.36188,1.36156,1.36162,30900000.0
2007-09-05 01:36:00,1.36158,1.3618,1.36147,1.36159,107800000.0
2007-09-05 01:37:00,1.3616,1.3619,1.36143,1.36156,278500001.0
2007-09-05 01:38:00,1.36171,1.36187,1.3615,1.36187,79199999.0
2007-09-05 01:39:00,1.36185,1.36209,1.36133,1.36197,114800000.0
2007-09-05 01:40:00,1.36197,1.36209,1.36161,1.36195,281700000.0
2007-09-05 01:41:00,1.36205,1.3621,1.36174,1.36184,50300000.0
2007-09-05 01:42:00,1.3621,1.3622,1.36165,1.36193,142600002.0
2007-09-05 01:43:00,1.36192,1.36219,1.36175,1.36187,104800000.0
2007-09-05 01:44:00,1.36196,1.36213,1.36157,1.36192,349750002.0
2007-09-05 01:45:00,1.36188,1.36221,1.36186,1.36214,50100001.0
2007-09-05 01:46:00,1.36189,1.36226,1.36181,1.36195,291000000.0
2007-09-05 01:47:00,1.36219,1.36229,1.36187,1.36206,124200000.0
2007-09-05 01:48:00,1.3621,1.36229,1.36184,1.36205,138300000.0
2007-09-05 01:49:00,1.36229,1.36234,1.36197,1.36205,104600001.0
2007-09-05 01:50:00,1.36198,1.36218,1.3619,1.36218,75800000.0
2007-09-05 01:51:00,1.36207,1.36215,1.36177,1.36197,233200001.0
2007-09-05 01:52:00,1.36191,1.36211,1.36167,1.36202,142700001.0
2007-09-05 01:53:00,1.3619,1.36206,1.3618,1.362,88200000.0
2007-09-05 01:54:00,1.36178,1.36215,1.36176,1.36195,68800000.0
2007-09-05 01:55:00,1.36193,1.36211,1.36163,1.36194,689299999.0
2007-09-05 01:56:00,1.36195,1.36211,1.36166,1.36207,517300004.0
2007-09-05 01:57:00,1.36184,1.36221,1.36171,1.36216,539600001.0
2007-09-05 01:58:00,1.36197,1.36228,1.36189,1.36189,332299999.0
2007-09-05 01:59:00,1.36217,1.36225,1.36176,1.36221,534400002.0
2007-09-05 02:00:00,1.36209,1.36212,1.36171,1.36209,409099999.0
2007-09-05 02:01:00,1.36202,1.36226,1.36176,1.36211,366600001.0
2007-09-05 02:02:00,1.36253,1.36253,1.36191,1.36205,587599998.0
2007-09-05 02:03:00,1.36226,1.36233,1.36194,1.36226,319999999.0
2007-09-05 02:04:00,1.36215,1.36231,1.36195,1.36206,328300001.0
2007-09-05 02:05:00,1.36207,1.36223,1.36186,1.36208,385200001.0
2007-09-05 02:06:00,1.36201,1.36221,1.36185,1.36188,145699999.0
2007-09-05 02:07:00,1.36189,1.36217,1.36177,1.36205,456099999.0
2007-09-05 02:08:00,1.36202,1.36221,1.36188,1.36198,474000000.0
2007-09-05 02:09:00,1.36215,1.36223,1.36181,1.36193,697800001.0
2007-09-05 02:10:00,1.36193,1.36211,1.36168,1.362,858100002.0
2007-09-05 02:11:00,1.36204,1.36214,1.36185,1.36198,481400001.0
2007-09-05 02:12:00,1.36185,1.36207,1.36165,1.3619,274000000.0
2007-09-05 02:13:00,1.36185,1.36227,1.36169,1.36214,202100000.0
2007-09-05 02:14:00,1.36227,1.36227,1.36183,1.3619,253100002.0
2007-09-05 02:15:00,1.36189,1.3621,1.36175,1.36198,368299998.0
2007-09-05 02:16:00,1.36197,1.36212,1.36193,1.36193,333599998.0
2007-09-05 02:17:00,1.36193,1.36217,1.3619,1.3619,256550000.0
2007-09-05 02:18:00,1.3619,1.36214,1.36187,1.36202,371000001.0
2007-09-05 02:19:00,1.36209,1.36211,1.3618,1.3619,58200000.0
2007-09-05 02:20:00,1.36209,1.36223,1.36164,1.36205,854499997.0
2007-09-05 02:21:00,1.36195,1.36214,1.36176,1.36189,699900002.0
2007-09-05 02:22:00,1.36181,1.36211,1.36177,1.36183,467900002.0
2007-09-05 02:23:00,1.36198,1.36212,1.36175,1.3619,365000000.0
2007-09-05 02:24:00,1.3624,1.3624,1.36184,1.36212,426646996.0
2007-09-05 02:25:00,1.362,1.3621,1.3617,1.3619,492499999.0
2007-09-05 02:26:00,1.36177,1.3621,1.36169,1.36196,62000001.0
2007-09-05 02:27:00,1.3619,1.36215,1.36175,1.3619,615199999.0
2007-09-05 02:28:00,1.36198,1.36215,1.36166,1.36193,521700001.0
2007-09-05 02:29:00,1.362,1.36205,1.36172,1.36198,70699999.0
2007-09-05 02:30:00,1.36191,1.36207,1.36168,1.36173,121300000.0
2007-09-05 02:31:00,1.36186,1.3619,1.36151,1.36151,484600002.0
2007-09-05 02:32:00,1.36184,1.36202,1.36153,1.36192,143199999.0
2007-09-05 02:33:00,1.362,1.36214,1.36159,1.36205,146700000.0
2007-09-05 02:34:00,1.36188,1.36206,1.36155,1.36191,85200000.0
2007-09-05 02:35:00,1.36195,1.36208,1.36163,1.36199,287600000.0
2007-09-05 02:36:00,1.36208,1.36216,1.36181,1.36208,422800001.0
2007-09-05 02:37:00,1.36202,1.36206,1.36168,1.36191,407800000.0
2007-09-05 02:38:00,1.36194,1.3622,1.36171,1.36205,611099998.0
2007-09-05 02:39:00,1.36205,1.36207,1.36164,1.36186,512600002.0
2007-09-05 02:40:00,1.36197,1.36207,1.36177,1.36185,717550000.0
2007-09-05 02:41:00,1.36185,1.36201,1.36169,1.36183,209199999.0
2007-09-05 02:42:00,1.36191,1.36212,1.36166,1.3618,348900000.0
2007-09-05 02:43:00,1.36192,1.36196,1.36166,1.36169,313400001.0
2007-09-05 02:44:00,1.36177,1.36195,1.3615,1.36178,425699997.0
2007-09-05 02:45:00,1.36178,1.36211,1.36161,1.36192,459100001.0
2007-09-05 02:46:00,1.36225,1.36225,1.36181,1.36215,296499999.0
2007-09-05 02:47:00,1.36213,1.36214,1.36175,1.36187,771599996.0
2007-09-05 02:48:00,1.36209,1.36222,1.36171,1.36186,880449999.0
2007-09-05 02:49:00,1.36198,1.36215,1.36178,1.36185,599699999.0
2007-09-05 02:50:00,1.36215,1.36215,1.36164,1.36183,1239600005.0
2007-09-05 02:51:00,1.36182,1.362,1.36177,1.36186,754300001.0
2007-09-05 02:52:00,1.36194,1.36218,1.3618,1.36182,451200000.0
2007-09-05 02:53:00,1.36195,1.3621,1.36177,1.36196,619300003.0
2007-09-05 02:54:00,1.36192,1.3622,1.36152,1.36199,781000000.0
2007-09-05 02:55:00,1.36195,1.36212,1.36165,1.36192,1032400000.0
2007-09-05 02:56:00,1.36178,1.36214,1.36163,1.36193,910599996.0
2007-09-05 02:57:00,1.36176,1.36186,1.36144,1.36181,635100002.0
2007-09-05 02:58:00,1.36174,1.362,1.36153,1.36174,818699999.0
2007-09-05 02:59:00,1.36178,1.36185,1.36146,1.36182,601099999.0
2007-09-05 03:00:00,1.36176,1.36196,1.36146,1.36179,576700000.0
2007-09-05 03:01:00,1.36178,1.36202,1.3615,1.3619,436499999.0
2007-09-05 03:02:00,1.36189,1.36207,1.36169,1.36194,375447000.0
2007-09-05 03:03:00,1.36192,1.36202,1.36172,1.36186,642050002.0
2007-09-05 03:04:00,1.36173,1.36203,1.36169,1.36184,432800001.0
2007-09-05 03:05:00,1.3618,1.36205,1.36171,1.36182,387900002.0
2007-09-05 03:06:00,1.36176,1.36197,1.36143,1.36178,96400000.0
2007-09-05 03:07:00,1.36183,1.36198,1.36162,1.36183,279200000.0
2007-09-05 03:08:00,1.36186,1.36204,1.36182,1.36189,440900000.0
2007-09-05 03:09:00,1.36185,1.36203,1.36163,1.36191,702899999.0
2007-09-05 03:10:00,1.36177,1.3619,1.36159,1.36171,478799998.0
2007-09-05 03:11:00,1.36173,1.36191,1.36159,1.36182,138900000.0
2007-09-05 03:12:00,1.3619,1.36199,1.36158,1.36191,135700001.0
2007-09-05 03:13:00,1.36186,1.36213,1.3617,1.36184,687000004.0
2007-09-05 03:14:00,1.36182,1.36208,1.36171,1.36196,940400001.0
2007-09-05 03:15:00,1.36196,1.36212,1.36179,1.36188,637100002.0
2007-09-05 03:16:00,1.3622,1.3622,1.36158,1.36185,171000000.0
2007-09-05 03:17:00,1.36203,1.3622,1.36171,1.36203,580900000.0
2007-09-05 03:18:00,1.36221,1.36234,1.36193,1.36193,658000002.0
2007-09-05 03:19:00,1.36198,1.36217,1.36186,1.36193,271100002.0
2007-09-05 03:20:00,1.362,1.3622,1.3618,1.36198,273100000.0
2007-09-05 03:21:00,1.3621,1.36219,1.36167,1.36197,424899999.0
2007-09-05 03:22:00,1.36195,1.36221,1.36176,1.36211,773900002.0
2007-09-05 03:23:00,1.36216,1.36227,1.36189,1.36192,375800001.0
2007-09-05 03:24:00,1.36206,1.36221,1.36192,1.36215,937199997.0
2007-09-05 03:25:00,1.36221,1.36221,1.36189,1.36205,290600001.0
2007-09-05 03:26:00,1.36204,1.36208,1.36187,1.36208,158100001.0
2007-09-05 03:27:00,1.36216,1.36216,1.36197,1.36203,59400000.0
2007-09-05 03:28:00,1.36203,1.36223,1.36194,1.36207,726899998.0
2007-09-05 03:29:00,1.36201,1.36211,1.36175,1.36205,467500001.0
2007-09-05 03:30:00,1.36212,1.36213,1.36184,1.36189,503600001.0
2007-09-05 03:31:00,1.36192,1.36216,1.36174,1.36194,195999999.0
2007-09-05 03:32:00,1.36183,1.3621,1.36162,1.36207,845300000.0
2007-09-05 03:33:00,1.36208,1.36214,1.36175,1.36206,405399999.0
2007-09-05 03:34:00,1.36228,1.36228,1.36182,1.36197,54600000.0
2007-09-05 03:35:00,1.36203,1.36219,1.36198,1.36211,88600001.0
2007-09-05 03:36:00,1.36176,1.36216,1.3617,1.362,170800001.0
2007-09-05 03:37:00,1.36207,1.36225,1.36196,1.3621,350000000.0
2007-09-05 03:38:00,1.36213,1.36213,1.3618,1.36193,253599999.0
2007-09-05 03:39:00,1.36208,1.36212,1.36191,1.36191,56500000.0
2007-09-05 03:40:00,1.36228,1.36228,1.36179,1.36207,579050002.0
2007-09-05 03:41:00,1.36205,1.36214,1.36174,1.36214,555550002.0
2007-09-05 03:42:00,1.362,1.36221,1.36182,1.36202,249500001.0
2007-09-05 03:43:00,1.36213,1.36215,1.3618,1.36215,246600001.0
2007-09-05 03:44:00,1.36193,1.36216,1.36189,1.36202,84399999.0
2007-09-05 03:45:00,1.36195,1.36218,1.36181,1.36199,307100001.0
2007-09-05 03:46:00,1.36204,1.36224,1.36189,1.36205,405900001.0
2007-09-05 03:47:00,1.3621,1.36222,1.36186,1.36203,267799999.0
2007-09-05 03:48:00,1.36248,1.3625,1.362,1.36207,199100000.0
2007-09-05 03:49:00,1.36214,1.36234,1.36192,1.36227,1054100000.0
2007-09-05 03:50:00,1.36226,1.36238,1.36195,1.36214,619393999.0
2007-09-05 03:51:00,1.3621,1.36228,1.36187,1.36217,366900001.0
2007-09-05 03:52:00,1.36229,1.36231,1.36198,1.36204,234400000.0
2007-09-05 03:53:00,1.36214,1.36218,1.36185,1.36185,355100000.0
2007-09-05 03:54:00,1.36192,1.36215,1.36191,1.36212,200399998.0
2007-09-05 03:55:00,1.36215,1.36227,1.36199,1.36215,468900000.0
2007-09-05 03:56:00,1.3619,1.36214,1.36169,1.36192,525299999.0
2007-09-05 03:57:00,1.36197,1.36216,1.36176,1.36179,350900003.0
2007-09-05 03:58:00,1.36196,1.3622,1.36185,1.36199,417799999.0
2007-09-05 03:59:00,1.36188,1.36222,1.36166,1.36202,771800004.0
2007-09-05 04:00:00,1.36209,1.36215,1.36185,1.36191,349999999.0
2007-09-05 04:01:00,1.36192,1.36222,1.36183,1.36217,76999999.0
2007-09-05 04:02:00,1.36213,1.36217,1.36171,1.36203,178500000.0
2007-09-05 04:03:00,1.36209,1.3622,1.3619,1.36213,74800000.0
2007-09-05 04:04:00,1.36184,1.36215,1.36184,1.36215,110000000.0
2007-09-05 04:05:00,1.36205,1.36215,1.36178,1.36204,225300000.0
2007-09-05 04:06:00,1.36199,1.36217,1.36171,1.36205,128800001.0
2007-09-05 04:07:00,1.36192,1.36204,1.36162,1.36196,202200000.0
2007-09-05 04:08:00,1.36208,1.36227,1.36188,1.36205,285600000.0
2007-09-05 04:09:00,1.36213,1.36222,1.36187,1.36206,535400000.0
2007-09-05 04:10:00,1.36206,1.36231,1.36176,1.36197,733599996.0
2007-09-05 04:11:00,1.36203,1.36213,1.36182,1.3621,513399999.0
2007-09-05 04:12:00,1.36203,1.36218,1.36172,1.36192,636699998.0
2007-09-05 04:13:00,1.36189,1.36217,1.36161,1.36182,967800000.0
2007-09-05 04:14:00,1.36199,1.36222,1.36186,1.36213,789499999.0
2007-09-05 04:15:00,1.36225,1.36253,1.36188,1.36253,517799999.0
2007-09-05 04:16:00,1.3626,1.36271,1.36211,1.36245,188299999.0
2007-09-05 04:17:00,1.36247,1.36257,1.3622,1.3622,375500001.0
2007-09-05 04:18:00,1.36217,1.36269,1.36215,1.36241,1024800002.0
2007-09-05 04:19:00,1.36242,1.36254,1.3621,1.36247,501200000.0
2007-09-05 04:20:00,1.36238,1.36262,1.36217,1.36262,564400000.0
2007-09-05 04:21:00,1.36234,1.3626,1.36229,1.36233,308199999.0
2007-09-05 04:22:00,1.36245,1.36286,1.3624,1.36249,186400000.0
2007-09-05 04:23:00,1.36255,1.36262,1.36225,1.36247,255500002.0
2007-09-05 04:24:00,1.36243,1.36258,1.36216,1.36252,875150001.0
2007-09-05 04:25:00,1.36245,1.36259,1.36211,1.36251,596799999.0
2007-09-05 04:26:00,1.36234,1.36254,1.36215,1.36229,700899999.0
2007-09-05 04:27:00,1.36222,1.3624,1.36196,1.36236,551399999.0
2007-09-05 04:28:00,1.36228,1.3627,1.36212,1.36225,809650002.0
2007-09-05 04:29:00,1.36229,1.36239,1.36207,1.36226,584399998.0
2007-09-05 04:30:00,1.36225,1.36249,1.36198,1.36225,736500000.0
2007-09-05 04:31:00,1.36219,1.36247,1.36198,1.36228,360450000.0
2007-09-05 04:32:00,1.36211,1.36242,1.36206,1.3622,543700000.0
2007-09-05 04:33:00,1.36223,1.36242,1.36214,1.36229,766850001.0
2007-09-05 04:34:00,1.36223,1.3625,1.36219,1.36228,339799999.0
2007-09-05 04:35:00,1.36219,1.36244,1.36205,1.36224,506699999.0
2007-09-05 04:36:00,1.36219,1.36246,1.3621,1.36244,295200000.0
2007-09-05 04:37:00,1.36228,1.36237,1.36199,1.36226,617049996.0
2007-09-05 04:38:00,1.36225,1.36242,1.36215,1.36228,116400000.0
2007-09-05 04:39:00,1.36239,1.36245,1.36221,1.36225,549099999.0
2007-09-05 04:40:00,1.36255,1.36255,1.36225,1.36236,452599993.0
2007-09-05 04:41:00,1.3623,1.36244,1.36206,1.36225,280500002.0
2007-09-05 04:42:00,1.36223,1.36238,1.36215,1.36238,46200000.0
2007-09-05 04:43:00,1.36237,1.36247,1.36225,1.36242,84800000.0
2007-09-05 04:44:00,1.36249,1.36258,1.36217,1.36234,49200000.0
2007-09-05 04:45:00,1.3626,1.3626,1.36218,1.36247,429800000.0
2007-09-05 04:46:00,1.36252,1.36252,1.36222,1.36227,238700000.0
2007-09-05 04:47:00,1.36234,1.36262,1.36233,1.3624,290399999.0
2007-09-05 04:48:00,1.36244,1.36252,1.36214,1.36232,116300000.0
2007-09-05 04:49:00,1.36237,1.36271,1.36229,1.36266,471999999.0
2007-09-05 04:50:00,1.36254,1.36269,1.36239,1.36251,175500000.0
2007-09-05 04:51:00,1.36245,1.36257,1.36216,1.36242,131900000.0
2007-09-05 04:52:00,1.36234,1.36236,1.36213,1.36226,36600000.0
2007-09-05 04:53:00,1.36235,1.36239,1.36208,1.36238,97900001.0
2007-09-05 04:54:00,1.36235,1.36244,1.36209,1.3623,253900000.0
2007-09-05 04:55:00,1.3622,1.36233,1.36193,1.36221,89000000.0
2007-09-05 04:56:00,1.36217,1.36233,1.36191,1.3621,486100000.0
2007-09-05 04:57:00,1.36206,1.36221,1.36176,1.36208,646200002.0
2007-09-05 04:58:00,1.36202,1.3623,1.36179,1.36198,663700004.0
2007-09-05 04:59:00,1.36208,1.36214,1.36167,1.362,400300001.0
2007-09-05 05:00:00,1.36213,1.36213,1.36178,1.36198,346600001.0
2007-09-05 05:01:00,1.36184,1.36209,1.36152,1.36182,331500000.0
2007-09-05 05:02:00,1.36163,1.36193,1.36159,1.3617,117600000.0
2007-09-05 05:03:00,1.36176,1.36191,1.36152,1.36175,164300000.0
2007-09-05 05:04:00,1.36174,1.36212,1.36162,1.36189,331099997.0
2007-09-05 05:05:00,1.36202,1.36208,1.36175,1.36191,111699998.0
2007-09-05 05:06:00,1.36197,1.3622,1.3617,1.36195,607100003.0
2007-09-05 05:07:00,1.362,1.3622,1.36169,1.36208,1012800000.0
2007-09-05 05:08:00,1.362,1.3623,1.36199,1.36217,314200000.0
2007-09-05 05:09:00,1.36204,1.3624,1.36188,1.36219,163999999.0
2007-09-05 05:10:00,1.36225,1.36229,1.36195,1.36195,230700000.0
2007-09-05 05:11:00,1.36194,1.36225,1.36177,1.362,533200003.0
2007-09-05 05:12:00,1.362,1.36218,1.36189,1.36202,120600000.0
2007-09-05 05:13:00,1.36198,1.36225,1.36177,1.36189,228300000.0
2007-09-05 05:14:00,1.362,1.36218,1.36176,1.36205,154900001.0
2007-09-05 05:15:00,1.36193,1.36206,1.36162,1.36203,234300001.0
2007-09-05 05:16:00,1.3619,1.36199,1.3617,1.36183,645300002.0
2007-09-05 05:17:00,1.36195,1.36195,1.36165,1.36187,156600001.0
2007-09-05 05:18:00,1.36205,1.36208,1.36155,1.36194,93200001.0
2007-09-05 05:19:00,1.36196,1.36206,1.36172,1.36198,315400001.0
2007-09-05 05:20:00,1.36201,1.36203,1.36161,1.36195,465100002.0
2007-09-05 05:21:00,1.36185,1.36206,1.36169,1.36188,191800000.0
2007-09-05 05:22:00,1.36185,1.362,1.36167,1.3618,419199999.0
2007-09-05 05:23:00,1.36167,1.36204,1.36161,1.3619,495000001.0
2007-09-05 05:24:00,1.36171,1.36202,1.36166,1.36202,816099996.0
2007-09-05 05:25:00,1.36203,1.36205,1.36174,1.3619,427699999.0
2007-09-05 05:26:00,1.36173,1.36208,1.36147,1.36194,151900000.0
2007-09-05 05:27:00,1.36186,1.36207,1.3615,1.36201,453000000.0
2007-09-05 05:28:00,1.36215,1.36215,1.36171,1.36186,81600000.0
2007-09-05 05:29:00,1.36197,1.36198,1.36167,1.3619,76400001.0
2007-09-05 05:30:00,1.362,1.36205,1.36163,1.36177,106400000.0
2007-09-05 05:31:00,1.36189,1.36201,1.36181,1.36192,66000000.0
2007-09-05 05:32:00,1.36189,1.36198,1.36159,1.36185,80900000.0
2007-09-05 05:33:00,1.36182,1.36201,1.36161,1.36192,128999999.0
2007-09-05 05:34:00,1.36171,1.36204,1.36164,1.36182,243000002.0
2007-09-05 05:35:00,1.36188,1.36204,1.36158,1.36193,87000000.0
2007-09-05 05:36:00,1.36172,1.3621,1.36159,1.36177,426199999.0
2007-09-05 05:37:00,1.36172,1.36177,1.36133,1.3615,70600001.0
2007-09-05 05:38:00,1.36166,1.36177,1.36141,1.36146,107600000.0
2007-09-05 05:39:00,1.36146,1.36174,1.36136,1.36151,272300000.0
2007-09-05 05:40:00,1.3614,1.36185,1.36123,1.36164,315000000.0
2007-09-05 05:41:00,1.36162,1.36178,1.36139,1.36176,138800000.0
2007-09-05 05:42:00,1.36164,1.36189,1.36147,1.36161,117600000.0
2007-09-05 05:43:00,1.36166,1.36179,1.36152,1.36164,78000001.0
2007-09-05 05:44:00,1.36173,1.362,1.36155,1.3617,340300003.0
2007-09-05 05:45:00,1.36183,1.36191,1.36146,1.36179,273099999.0
2007-09-05 05:46:00,1.36158,1.36187,1.36148,1.36177,405300000.0
2007-09-05 05:47:00,1.36172,1.36199,1.36165,1.36188,306900000.0
2007-09-05 05:48:00,1.3617,1.36191,1.36155,1.3616,271099999.0
2007-09-05 05:49:00,1.36157,1.36186,1.36145,1.3615,678700003.0
2007-09-05 05:50:00,1.36174,1.36187,1.36157,1.36167,567500000.0
2007-09-05 05:51:00,1.3617,1.36181,1.36147,1.36159,301899998.0
2007-09-05 05:52:00,1.36158,1.36183,1.36134,1.36159,346850001.0
2007-09-05 05:53:00,1.36171,1.36192,1.36139,1.36188,573999999.0
2007-09-05 05:54:00,1.3617,1.36182,1.36137,1.36173,234099998.0
2007-09-05 05:55:00,1.36153,1.36184,1.36143,1.36165,175200000.0
2007-09-05 05:56:00,1.36152,1.36157,1.36119,1.3614,607799998.0
2007-09-05 05:57:00,1.36136,1.3617,1.36136,1.36161,52800000.0
2007-09-05 05:58:00,1.36158,1.36191,1.36132,1.36173,112100000.0
2007-09-05 05:59:00,1.36171,1.36185,1.36131,1.36141,357800001.0
2007-09-05 06:00:00,1.36161,1.36173,1.36113,1.3615,344100000.0
2007-09-05 06:01:00,1.36141,1.36156,1.36114,1.36141,542800000.0
2007-09-05 06:02:00,1.36153,1.36153,1.36117,1.36138,534799999.0
2007-09-05 06:03:00,1.36141,1.3615,1.36108,1.36133,409099999.0
2007-09-05 06:04:00,1.36123,1.3613,1.36076,1.36108,272499998.0
2007-09-05 06:05:00,1.36106,1.36123,1.36088,1.36101,76600000.0
2007-09-05 06:06:00,1.36112,1.36125,1.36086,1.36114,654247000.0
2007-09-05 06:07:00,1.36087,1.36119,1.36079,1.36098,237500001.0
2007-09-05 06:08:00,1.36097,1.3613,1.36072,1.36122,229000000.0
2007-09-05 06:09:00,1.36106,1.3612,1.36089,1.36113,65800000.0
2007-09-05 06:10:00,1.36117,1.36143,1.36081,1.36099,384200000.0
2007-09-05 06:11:00,1.36102,1.36134,1.36094,1.3611,428399999.0
2007-09-05 06:12:00,1.36133,1.36133,1.36063,1.36063,299200000.0
2007-09-05 06:13:00,1.36086,1.36099,1.36038,1.36073,392299998.0
2007-09-05 06:14:00,1.36082,1.36089,1.36043,1.36054,387800000.0
2007-09-05 06:15:00,1.36065,1.3609,1.36052,1.3608,111400003.0
2007-09-05 06:16:00,1.36082,1.36089,1.3605,1.3607,170899999.0
2007-09-05 06:17:00,1.36067,1.36116,1.36055,1.36073,354800005.0
2007-09-05 06:18:00,1.36073,1.36112,1.36065,1.36085,97300000.0
2007-09-05 06:19:00,1.36093,1.36116,1.36065,1.36094,118099999.0
2007-09-05 06:20:00,1.36092,1.36125,1.36077,1.36097,487200000.0
2007-09-05 06:21:00,1.36091,1.36129,1.36075,1.361,522899999.0
2007-09-05 06:22:00,1.36099,1.36106,1.36084,1.36091,62700000.0
2007-09-05 06:23:00,1.36102,1.3611,1.36061,1.36082,186900002.0
2007-09-05 06:24:00,1.36091,1.36106,1.36068,1.36077,135400000.0
2007-09-05 06:25:00,1.3608,1.36109,1.36048,1.36068,457600001.0
2007-09-05 06:26:00,1.36097,1.36103,1.36057,1.36081,591000000.0
2007-09-05 06:27:00,1.36076,1.36095,1.3603,1.36031,217699998.0
2007-09-05 06:28:00,1.36029,1.36053,1.36,1.36033,505999999.0
2007-09-05 06:29:00,1.36042,1.36056,1.36015,1.36049,127000000.0
2007-09-05 06:30:00,1.36043,1.36051,1.35998,1.36034,378900001.0
2007-09-05 06:31:00,1.36022,1.36066,1.35995,1.36026,327200001.0
2007-09-05 06:32:00,1.3602,1.36043,1.35994,1.36002,341400001.0
2007-09-05 06:33:00,1.36,1.36015,1.35962,1.35985,181500000.0
2007-09-05 06:34:00,1.35986,1.35994,1.35934,1.35937,180100000.0
2007-09-05 06:35:00,1.35935,1.3598,1.35892,1.35913,208200000.0
2007-09-05 06:36:00,1.35922,1.35939,1.35879,1.35905,120300000.0
2007-09-05 06:37:00,1.35927,1.35927,1.35857,1.3589,257999999.0
2007-09-05 06:38:00,1.35866,1.35923,1.35787,1.35807,178500000.0
2007-09-05 06:39:00,1.35792,1.35847,1.35757,1.35759,508500000.0
2007-09-05 06:40:00,1.35753,1.35801,1.35726,1.35786,134300000.0
2007-09-05 06:41:00,1.35752,1.35789,1.35724,1.35754,188000000.0
2007-09-05 06:42:00,1.35777,1.35809,1.35718,1.35804,544800000.0
2007-09-05 06:43:00,1.35813,1.35831,1.35754,1.35813,268100000.0
2007-09-05 06:44:00,1.35818,1.35852,1.35788,1.35819,447600001.0
2007-09-05 06:45:00,1.35839,1.35852,1.35809,1.35828,372799999.0
2007-09-05 06:46:00,1.35868,1.35868,1.35814,1.3583,168600002.0
2007-09-05 06:47:00,1.35841,1.3585,1.35804,1.35837,236600000.0
2007-09-05 06:48:00,1.35837,1.35851,1.35796,1.35843,276249999.0
2007-09-05 06:49:00,1.35836,1.35857,1.35806,1.35818,113199999.0
2007-09-05 06:50:00,1.35806,1.3584,1.358,1.35818,97800001.0
2007-09-05 06:51:00,1.35811,1.35838,1.35783,1.3581,419699998.0
2007-09-05 06:52:00,1.35803,1.35851,1.35793,1.35817,209300000.0
2007-09-05 06:53:00,1.35832,1.35842,1.35809,1.35826,570600001.0
2007-09-05 06:54:00,1.35826,1.35849,1.35781,1.35813,93499999.0
2007-09-05 06:55:00,1.35837,1.35855,1.35813,1.35845,329500000.0
2007-09-05 06:56:00,1.35865,1.35898,1.35827,1.3587,190300000.0
2007-09-05 06:57:00,1.35854,1.359,1.35829,1.3588,704099999.0
2007-09-05 06:58:00,1.35851,1.35885,1.35818,1.35843,567299998.0
2007-09-05 06:59:00,1.35838,1.35881,1.35825,1.35864,337100001.0
2007-09-05 07:00:00,1.35858,1.35896,1.35848,1.35867,304900000.0
2007-09-05 07:01:00,1.35885,1.35889,1.35846,1.35871,178599999.0
2007-09-05 07:02:00,1.35875,1.35899,1.35845,1.35883,419700000.0
2007-09-05 07:03:00,1.35888,1.3591,1.35852,1.35885,1013200000.0
2007-09-05 07:04:00,1.35872,1.35899,1.35836,1.35887,1140600001.0
2007-09-05 07:05:00,1.35865,1.35883,1.35844,1.35871,426549999.0
2007-09-05 07:06:00,1.35875,1.35891,1.35851,1.35851,571600000.0
2007-09-05 07:07:00,1.35856,1.3589,1.35849,1.3588,697899997.0
2007-09-05 07:08:00,1.35893,1.3591,1.35861,1.35864,587299998.0
2007-09-05 07:09:00,1.35872,1.35902,1.35851,1.35877,621699998.0
2007-09-05 07:10:00,1.35867,1.35898,1.35849,1.35881,233000002.0
2007-09-05 07:11:00,1.35886,1.35895,1.3585,1.3587,227600000.0
2007-09-05 07:12:00,1.35855,1.35886,1.35846,1.35869,125000000.0
2007-09-05 07:13:00,1.35867,1.35873,1.35812,1.35845,473599998.0
2007-09-05 07:14:00,1.3583,1.35851,1.35787,1.35795,302300000.0
2007-09-05 07:15:00,1.35785,1.35824,1.35762,1.3578,400899998.0
2007-09-05 07:16:00,1.35782,1.35791,1.35739,1.35767,817700002.0
2007-09-05 07:17:00,1.35771,1.35803,1.35758,1.35767,635200000.0
2007-09-05 07:18:00,1.35771,1.35795,1.35759,1.35792,623099999.0
2007-09-05 07:19:00,1.35792,1.358,1.3577,1.35778,291000000.0
2007-09-05 07:20:00,1.35788,1.35809,1.35772,1.35808,209300000.0
2007-09-05 07:21:00,1.35795,1.35815,1.35786,1.35797,368300001.0
2007-09-05 07:22:00,1.35777,1.35821,1.35772,1.35805,495999998.0
2007-09-05 07:23:00,1.35807,1.35817,1.35777,1.35805,952099997.0
2007-09-05 07:24:00,1.35826,1.35826,1.35773,1.35807,237200000.0
2007-09-05 07:25:00,1.35791,1.35813,1.3578,1.35804,520600000.0
2007-09-05 07:26:00,1.35795,1.35822,1.35775,1.35801,398200002.0
2007-09-05 07:27:00,1.3582,1.35824,1.35796,1.35806,367099999.0
2007-09-05 07:28:00,1.35782,1.3582,1.35778,1.3579,344400001.0
2007-09-05 07:29:00,1.35798,1.35809,1.35779,1.35791,180200001.0
2007-09-05 07:30:00,1.35788,1.35794,1.35739,1.3577,103600000.0
2007-09-05 07:31:00,1.3577,1.35779,1.35753,1.35761,72999999.0
2007-09-05 07:32:00,1.35763,1.35768,1.35728,1.35748,230400000.0
2007-09-05 07:33:00,1.35747,1.35765,1.35722,1.3575,330099998.0
2007-09-05 07:34:00,1.35751,1.35777,1.35708,1.35732,139800000.0
2007-09-05 07:35:00,1.35748,1.35769,1.35705,1.35712,80800000.0
2007-09-05 07:36:00,1.35704,1.35759,1.35668,1.35753,587399999.0
2007-09-05 07:37:00,1.35717,1.35725,1.35667,1.35695,709500000.0
2007-09-05 07:38:00,1.35701,1.35743,1.35686,1.35738,475300000.0
2007-09-05 07:39:00,1.35712,1.35793,1.35699,1.35727,475900000.0
2007-09-05 07:40:00,1.35769,1.35793,1.3571,1.35783,788700003.0
2007-09-05 07:41:00,1.3579,1.35791,1.3575,1.35776,645300000.0
2007-09-05 07:42:00,1.35767,1.35779,1.35724,1.35763,223000001.0
2007-09-05 07:43:00,1.35753,1.35769,1.35737,1.3575,325100000.0
2007-09-05 07:44:00,1.3575,1.35775,1.35724,1.35761,760399999.0
2007-09-05 07:45:00,1.35758,1.35775,1.35719,1.35755,768349999.0
2007-09-05 07:46:00,1.35749,1.35766,1.3572,1.35753,387700000.0
2007-09-05 07:47:00,1.35763,1.35799,1.35745,1.35773,782199997.0
2007-09-05 07:48:00,1.35783,1.35797,1.3573,1.35779,272800000.0
2007-09-05 07:49:00,1.3577,1.35776,1.35708,1.35731,381100001.0
2007-09-05 07:50:00,1.35753,1.35766,1.357,1.35761,334400003.0
2007-09-05 07:51:00,1.35743,1.35775,1.35686,1.35727,646399996.0
2007-09-05 07:52:00,1.3576,1.35779,1.35742,1.35761,325300001.0
2007-09-05 07:53:00,1.35756,1.35783,1.3573,1.35737,447600000.0
2007-09-05 07:54:00,1.35767,1.35774,1.3572,1.35748,935100005.0
2007-09-05 07:55:00,1.35755,1.35785,1.35737,1.35753,475400003.0
2007-09-05 07:56:00,1.3576,1.35794,1.35726,1.35781,673300002.0
2007-09-05 07:57:00,1.35767,1.35797,1.35737,1.35765,458399999.0
2007-09-05 07:58:00,1.35759,1.35789,1.35734,1.35762,330199998.0
2007-09-05 07:59:00,1.35758,1.3578,1.3572,1.35748,920900000.0
2007-09-05 08:00:00,1.35755,1.35776,1.3573,1.35758,751100004.0
2007-09-05 08:01:00,1.35763,1.35777,1.35728,1.35767,795399998.0
2007-09-05 08:02:00,1.35767,1.35804,1.35753,1.35803,599200002.0
2007-09-05 08:03:00,1.35798,1.35804,1.35747,1.35798,663446997.0
2007-09-05 08:04:00,1.35788,1.35807,1.35771,1.358,791800003.0
2007-09-05 08:05:00,1.35807,1.3582,1.35779,1.35805,528500000.0
2007-09-05 08:06:00,1.35794,1.35811,1.35772,1.35798,1050499996.0
2007-09-05 08:07:00,1.358,1.3582,1.35778,1.35793,783900001.0
2007-09-05 08:08:00,1.35798,1.35815,1.35783,1.35801,729800001.0
2007-09-05 08:09:00,1.35809,1.35818,1.35769,1.35793,676400000.0
2007-09-05 08:10:00,1.35797,1.35814,1.35761,1.35789,1050999995.0
2007-09-05 08:11:00,1.35805,1.35817,1.35763,1.35787,912100002.0
2007-09-05 08:12:00,1.35784,1.35811,1.35745,1.35757,897900000.0
2007-09-05 08:13:00,1.35765,1.35788,1.35733,1.35763,1041100001.0
2007-09-05 08:14:00,1.35762,1.3579,1.3574,1.35769,834200002.0
2007-09-05 08:15:00,1.35772,1.35786,1.35744,1.35762,961699999.0
2007-09-05 08:16:00,1.35763,1.35774,1.35709,1.35741,847699997.0
2007-09-05 08:17:00,1.35728,1.35741,1.35684,1.35725,449000000.0
2007-09-05 08:18:00,1.35725,1.35759,1.35694,1.35713,546000002.0
2007-09-05 08:19:00,1.35735,1.35781,1.35696,1.35771,1005149994.0
2007-09-05 08:20:00,1.35782,1.35789,1.35725,1.35755,588300002.0
2007-09-05 08:21:00,1.3576,1.35806,1.35743,1.35764,748399999.0
2007-09-05 08:22:00,1.35807,1.35816,1.35735,1.35808,858000003.0
2007-09-05 08:23:00,1.35805,1.35831,1.35782,1.35826,543499999.0
2007-09-05 08:24:00,1.35818,1.35831,1.35784,1.35805,821900001.0
2007-09-05 08:25:00,1.35807,1.35828,1.35741,1.35774,805199998.0
2007-09-05 08:26:00,1.3578,1.35805,1.3574,1.35779,880800002.0
2007-09-05 08:27:00,1.35766,1.35788,1.35746,1.35757,666700002.0
2007-09-05 08:28:00,1.35749,1.35798,1.35733,1.3579,1103100002.0
2007-09-05 08:29:00,1.3579,1.3583,1.35758,1.35797,1158700003.0
2007-09-05 08:30:00,1.35801,1.35815,1.35747,1.35772,890100000.0
2007-09-05 08:31:00,1.35775,1.35792,1.35718,1.35742,1086600004.0
2007-09-05 08:32:00,1.35735,1.35767,1.35718,1.35752,1074399995.0
2007-09-05 08:33:00,1.35753,1.3577,1.35719,1.35753,865600002.0
2007-09-05 08:34:00,1.35744,1.35769,1.35722,1.35755,1075999998.0
2007-09-05 08:35:00,1.35743,1.35768,1.35715,1.35727,766600002.0
2007-09-05 08:36:00,1.35742,1.35791,1.35721,1.35758,631999996.0
2007-09-05 08:37:00,1.35731,1.35761,1.35696,1.35747,381300004.0
2007-09-05 08:38:00,1.35735,1.35767,1.35713,1.35742,960000001.0
2007-09-05 08:39:00,1.3575,1.35757,1.35703,1.35703,599599999.0
2007-09-05 08:40:00,1.35733,1.35758,1.35694,1.3572,676149999.0
2007-09-05 08:41:00,1.35718,1.35738,1.35691,1.35714,522049999.0
2007-09-05 08:42:00,1.35728,1.35771,1.35687,1.35763,1158200000.0
2007-09-05 08:43:00,1.3574,1.35765,1.35715,1.35743,437600000.0
2007-09-05 08:44:00,1.35752,1.35797,1.35714,1.35755,866100000.0
2007-09-05 08:45:00,1.35759,1.35808,1.35733,1.35765,972000000.0
2007-09-05 08:46:00,1.35767,1.35846,1.35729,1.35812,990200004.0
2007-09-05 08:47:00,1.35816,1.35843,1.35771,1.35842,841700003.0
2007-09-05 08:48:00,1.35825,1.35854,1.35794,1.35831,1308300001.0
2007-09-05 08:49:00,1.35833,1.35852,1.35804,1.35833,927099998.0
2007-09-05 08:50:00,1.35826,1.35851,1.35801,1.3582,671000000.0
2007-09-05 08:51:00,1.35826,1.35856,1.35793,1.3584,934400000.0
2007-09-05 08:52:00,1.35837,1.35846,1.35798,1.35833,1043199994.0
2007-09-05 08:53:00,1.35831,1.35845,1.35792,1.35819,1002800001.0
2007-09-05 08:54:00,1.35822,1.35834,1.35781,1.35798,771099997.0
2007-09-05 08:55:00,1.35817,1.35832,1.358,1.3582,101200000.0
2007-09-05 08:56:00,1.35789,1.35848,1.35784,1.35828,1026599999.0
2007-09-05 08:57:00,1.3583,1.35844,1.35798,1.35826,1025099997.0
2007-09-05 08:58:00,1.35817,1.35836,1.35793,1.35818,1223000000.0
2007-09-05 08:59:00,1.35798,1.35829,1.35782,1.35822,1199199999.0
2007-09-05 09:00:00,1.35813,1.35844,1.35774,1.3583,1171300002.0
2007-09-05 09:01:00,1.3582,1.35846,1.35766,1.35832,981500002.0
2007-09-05 09:02:00,1.35767,1.35838,1.35732,1.35768,772099998.0
2007-09-05 09:03:00,1.35774,1.35788,1.35723,1.35742,794900002.0
2007-09-05 09:04:00,1.35745,1.35776,1.35708,1.35754,556900000.0
2007-09-05 09:05:00,1.3574,1.35802,1.35706,1.3576,781950002.0
2007-09-05 09:06:00,1.35763,1.3578,1.35724,1.35729,952399999.0
2007-09-05 09:07:00,1.35733,1.35754,1.35681,1.3571,715900000.0
2007-09-05 09:08:00,1.35697,1.35748,1.3567,1.35699,863999999.0
2007-09-05 09:09:00,1.35697,1.35734,1.35683,1.35708,1027099999.0
2007-09-05 09:10:00,1.35709,1.35729,1.35673,1.35709,839800003.0
2007-09-05 09:11:00,1.35705,1.35726,1.35674,1.35676,956200004.0
2007-09-05 09:12:00,1.35702,1.35725,1.35679,1.357,807700002.0
2007-09-05 09:13:00,1.35705,1.35736,1.35682,1.35706,692600000.0
2007-09-05 09:14:00,1.35728,1.35748,1.35691,1.35734,753850001.0
2007-09-05 09:15:00,1.35743,1.35769,1.35702,1.35748,976100003.0
2007-09-05 09:16:00,1.35742,1.35769,1.35706,1.35732,608100002.0
2007-09-05 09:17:00,1.35756,1.35758,1.3571,1.35735,1037000002.0
2007-09-05 09:18:00,1.35747,1.35814,1.35737,1.3578,896300000.0
2007-09-05 09:19:00,1.35799,1.35818,1.35743,1.35793,843975000.0
2007-09-05 09:20:00,1.35777,1.35795,1.35744,1.35763,1215299999.0
2007-09-05 09:21:00,1.35766,1.35787,1.35728,1.35777,899200000.0
2007-09-05 09:22:00,1.35775,1.35788,1.35733,1.35775,655000001.0
2007-09-05 09:23:00,1.3577,1.35798,1.35758,1.35787,855100002.0
2007-09-05 09:24:00,1.35784,1.35802,1.35753,1.35755,1191999998.0
2007-09-05 09:25:00,1.35768,1.35797,1.35734,1.3577,971200001.0
2007-09-05 09:26:00,1.35744,1.35764,1.35715,1.35746,990000004.0
2007-09-05 09:27:00,1.35735,1.35766,1.35714,1.35735,818600002.0
2007-09-05 09:28:00,1.35718,1.35768,1.35715,1.35742,497899998.0
2007-09-05 09:29:00,1.35766,1.35777,1.35715,1.35742,612199998.0
2007-09-05 09:30:00,1.35763,1.3577,1.3571,1.35753,767900002.0
2007-09-05 09:31:00,1.35751,1.35776,1.35718,1.35735,1630199996.0
2007-09-05 09:32:00,1.35758,1.35787,1.35725,1.35746,929000000.0
2007-09-05 09:33:00,1.35775,1.35796,1.35719,1.35776,1323799998.0
2007-09-05 09:34:00,1.35763,1.35786,1.35714,1.35771,1679099999.0
2007-09-05 09:35:00,1.3576,1.35787,1.35715,1.35755,988600001.0
2007-09-05 09:36:00,1.35748,1.35781,1.35717,1.3575,825300002.0
2007-09-05 09:37:00,1.35741,1.35757,1.35694,1.35733,774399997.0
2007-09-05 09:38:00,1.35726,1.35749,1.35703,1.35724,1100300002.0
2007-09-05 09:39:00,1.35743,1.3576,1.35705,1.35747,915999998.0
2007-09-05 09:40:00,1.35754,1.35754,1.35699,1.35743,727749998.0
2007-09-05 09:41:00,1.35735,1.35754,1.35701,1.35722,904699998.0
2007-09-05 09:42:00,1.35733,1.35756,1.35705,1.35735,1104647000.0
2007-09-05 09:43:00,1.35725,1.35753,1.35688,1.35734,771200002.0
2007-09-05 09:44:00,1.35727,1.35743,1.35694,1.35733,675799998.0
2007-09-05 09:45:00,1.35717,1.35749,1.35693,1.35728,1002699998.0
2007-09-05 09:46:00,1.357,1.3574,1.3569,1.35723,1084800000.0
2007-09-05 09:47:00,1.35695,1.3573,1.35668,1.35693,1008950002.0
2007-09-05 09:48:00,1.35701,1.3571,1.35668,1.35688,1051537503.0
2007-09-05 09:49:00,1.35687,1.35722,1.35673,1.35702,709799999.0
2007-09-05 09:50:00,1.35696,1.35742,1.3566,1.35723,823900002.0
2007-09-05 09:51:00,1.35733,1.35747,1.35674,1.35727,877699999.0
2007-09-05 09:52:00,1.35722,1.35755,1.35703,1.35741,1094099998.0
2007-09-05 09:53:00,1.35743,1.35766,1.35703,1.35731,1164400005.0
2007-09-05 09:54:00,1.3573,1.35763,1.35707,1.35728,836199999.0
2007-09-05 09:55:00,1.35761,1.35764,1.35703,1.35719,236000000.0
2007-09-05 09:56:00,1.35753,1.35766,1.35724,1.35761,1035499997.0
2007-09-05 09:57:00,1.35742,1.35783,1.35692,1.35728,766900000.0
2007-09-05 09:58:00,1.35699,1.35747,1.35694,1.35736,820400001.0
2007-09-05 09:59:00,1.3572,1.35743,1.35685,1.35712,1072400000.0
2007-09-05 10:00:00,1.35733,1.35735,1.35693,1.35728,746800001.0
2007-09-05 10:01:00,1.35712,1.35736,1.35694,1.35712,828500004.0
2007-09-05 10:02:00,1.35753,1.35759,1.35691,1.35741,825799998.0
2007-09-05 10:03:00,1.35744,1.35769,1.35704,1.35741,1200500003.0
2007-09-05 10:04:00,1.35745,1.35774,1.3571,1.35748,872500004.0
2007-09-05 10:05:00,1.35757,1.35797,1.35716,1.35765,660450001.0
2007-09-05 10:06:00,1.35793,1.35798,1.35743,1.35783,909400004.0
2007-09-05 10:07:00,1.35788,1.358,1.35743,1.35757,845349998.0
2007-09-05 10:08:00,1.35776,1.35788,1.35731,1.35757,919400001.0
2007-09-05 10:09:00,1.35755,1.35789,1.35723,1.35784,1039600001.0
2007-09-05 10:10:00,1.35775,1.35799,1.35756,1.35785,1253300003.0
2007-09-05 10:11:00,1.35782,1.35797,1.35756,1.35793,531599999.0
2007-09-05 10:12:00,1.35798,1.35811,1.35761,1.35803,757400000.0
2007-09-05 10:13:00,1.35777,1.35837,1.35754,1.35816,1128150002.0
2007-09-05 10:14:00,1.35825,1.35867,1.35797,1.35825,780499997.0
2007-09-05 10:15:00,1.35838,1.35865,1.35798,1.35847,1053700000.0
2007-09-05 10:16:00,1.35839,1.35875,1.35823,1.35855,454200001.0
2007-09-05 10:17:00,1.35857,1.35868,1.35823,1.35842,664599998.0
2007-09-05 10:18:00,1.35842,1.35888,1.3581,1.35817,969899999.0
2007-09-05 10:19:00,1.35853,1.35868,1.35823,1.35861,803300003.0
2007-09-05 10:20:00,1.35864,1.35872,1.35828,1.35863,1059399998.0
2007-09-05 10:21:00,1.35864,1.35869,1.35833,1.35845,640199997.0
2007-09-05 10:22:00,1.35869,1.35869,1.35826,1.35845,380400001.0
2007-09-05 10:23:00,1.35852,1.35864,1.35809,1.35833,401299999.0
2007-09-05 10:24:00,1.35842,1.35863,1.35821,1.35847,481799999.0
2007-09-05 10:25:00,1.35862,1.35886,1.35836,1.35878,586999998.0
2007-09-05 10:26:00,1.35889,1.35926,1.35844,1.35911,425899999.0
2007-09-05 10:27:00,1.35919,1.35937,1.35879,1.35902,943099999.0
2007-09-05 10:28:00,1.35895,1.35925,1.3588,1.35904,454500001.0
2007-09-05 10:29:00,1.35903,1.35918,1.3587,1.35893,707199999.0
2007-09-05 10:30:00,1.35884,1.35916,1.35864,1.35888,901499999.0
2007-09-05 10:31:00,1.35876,1.35905,1.35848,1.35882,880100005.0
2007-09-05 10:32:00,1.35875,1.35916,1.3586,1.35905,692600002.0
2007-09-05 10:33:00,1.35905,1.35923,1.35858,1.35922,1219700003.0
2007-09-05 10:34:00,1.35934,1.35968,1.35871,1.35935,604900000.0
2007-09-05 10:35:00,1.35959,1.35971,1.35906,1.35958,704400000.0
2007-09-05 10:36:00,1.35947,1.35961,1.35903,1.35948,904699999.0
2007-09-05 10:37:00,1.35939,1.35947,1.35907,1.35932,409100001.0
2007-09-05 10:38:00,1.35914,1.35946,1.3589,1.35937,775300000.0
2007-09-05 10:39:00,1.35916,1.35965,1.3591,1.35944,1039399998.0
2007-09-05 10:40:00,1.35952,1.35973,1.35921,1.35943,760200000.0
2007-09-05 10:41:00,1.35942,1.35958,1.35922,1.35942,637200001.0
2007-09-05 10:42:00,1.35946,1.35955,1.35921,1.35943,838400003.0
2007-09-05 10:43:00,1.35941,1.35953,1.35919,1.35942,1166799999.0
2007-09-05 10:44:00,1.35941,1.35954,1.35911,1.35944,455200001.0
2007-09-05 10:45:00,1.35953,1.35977,1.3591,1.35969,787800001.0
2007-09-05 10:46:00,1.35971,1.35976,1.3593,1.35961,594900001.0
2007-09-05 10:47:00,1.35948,1.3599,1.35922,1.35957,571900001.0
2007-09-05 10:48:00,1.35936,1.35986,1.35917,1.3595,437800000.0
2007-09-05 10:49:00,1.35958,1.35987,1.35925,1.35948,1228600000.0
2007-09-05 10:50:00,1.35939,1.3596,1.35929,1.35944,1176599998.0
2007-09-05 10:51:00,1.35935,1.35955,1.35913,1.35946,608500000.0
2007-09-05 10:52:00,1.35933,1.35959,1.35913,1.3594,739800002.0
2007-09-05 10:53:00,1.35942,1.35957,1.35909,1.35946,402600001.0
2007-09-05 10:54:00,1.3593,1.35953,1.3591,1.35944,695300002.0
2007-09-05 10:55:00,1.35927,1.35958,1.35903,1.35927,737000000.0
2007-09-05 10:56:00,1.35936,1.35947,1.35891,1.35916,818699998.0
2007-09-05 10:57:00,1.35916,1.35956,1.35894,1.35897,760200001.0
2007-09-05 10:58:00,1.3594,1.35954,1.35902,1.35922,739449996.0
2007-09-05 10:59:00,1.35931,1.35936,1.35899,1.3591,626599998.0
2007-09-05 11:00:00,1.35904,1.35942,1.35885,1.35933,994800002.0
2007-09-05 11:01:00,1.35931,1.35949,1.359,1.35934,935800000.0
2007-09-05 11:02:00,1.35943,1.35948,1.35913,1.35914,664899999.0
2007-09-05 11:03:00,1.35929,1.35934,1.35896,1.35906,886600001.0
2007-09-05 11:04:00,1.35905,1.35937,1.35875,1.35915,511037500.0
2007-09-05 11:05:00,1.35923,1.35936,1.35889,1.3591,1013299998.0
2007-09-05 11:06:00,1.3592,1.35938,1.35897,1.35923,882599998.0
2007-09-05 11:07:00,1.35931,1.35939,1.35891,1.35901,1041200000.0
2007-09-05 11:08:00,1.35936,1.35942,1.35903,1.35917,664800000.0
2007-09-05 11:09:00,1.35927,1.35946,1.35893,1.35917,740100000.0
2007-09-05 11:10:00,1.35927,1.35936,1.35893,1.3593,827300000.0
2007-09-05 11:11:00,1.3592,1.35946,1.35893,1.35932,726900002.0
2007-09-05 11:12:00,1.35926,1.35959,1.35902,1.35936,298500000.0
2007-09-05 11:13:00,1.35944,1.35973,1.35914,1.35935,721799998.0
2007-09-05 11:14:00,1.35926,1.35947,1.35891,1.35925,486800000.0
2007-09-05 11:15:00,1.35913,1.35939,1.35891,1.35897,401199998.0
2007-09-05 11:16:00,1.3591,1.3593,1.35882,1.35907,514400003.0
2007-09-05 11:17:00,1.3592,1.35947,1.35876,1.35903,709300002.0
2007-09-05 11:18:00,1.35925,1.35948,1.35889,1.35914,660400001.0
2007-09-05 11:19:00,1.35923,1.35937,1.35888,1.35922,1105999997.0
2007-09-05 11:20:00,1.35923,1.3594,1.35892,1.35904,781900000.0
2007-09-05 11:21:00,1.35926,1.35937,1.35893,1.3593,612899999.0
2007-09-05 11:22:00,1.35925,1.35946,1.35884,1.35937,369400002.0
2007-09-05 11:23:00,1.35925,1.35948,1.35901,1.35939,531699999.0
2007-09-05 11:24:00,1.35949,1.35955,1.35913,1.35934,783000001.0
2007-09-05 11:25:00,1.35946,1.35961,1.35903,1.35917,915300003.0
2007-09-05 11:26:00,1.35936,1.3594,1.35894,1.35918,902399997.0
2007-09-05 11:27:00,1.35924,1.35941,1.3589,1.35908,804200003.0
2007-09-05 11:28:00,1.35893,1.35917,1.35859,1.35874,731499999.0
2007-09-05 11:29:00,1.35868,1.35895,1.35847,1.35865,515600000.0
2007-09-05 11:30:00,1.35855,1.35884,1.35825,1.35863,680299997.0
2007-09-05 11:31:00,1.35857,1.35866,1.35811,1.35842,632399999.0
2007-09-05 11:32:00,1.35835,1.35866,1.35827,1.35855,775600002.0
2007-09-05 11:33:00,1.35837,1.35878,1.35829,1.35845,794299999.0
2007-09-05 11:34:00,1.35855,1.35882,1.35836,1.35868,652699999.0
2007-09-05 11:35:00,1.35851,1.35866,1.35818,1.35847,486299999.0
2007-09-05 11:36:00,1.35848,1.35868,1.35802,1.3583,982499999.0
2007-09-05 11:37:00,1.35823,1.35851,1.35792,1.35818,1007100001.0
2007-09-05 11:38:00,1.35817,1.35847,1.358,1.35841,680347001.0
2007-09-05 11:39:00,1.35829,1.3585,1.35801,1.35833,701300000.0
2007-09-05 11:40:00,1.35817,1.35838,1.35794,1.35803,668600000.0
2007-09-05 11:41:00,1.35815,1.3584,1.35784,1.35823,648300002.0
2007-09-05 11:42:00,1.35824,1.35829,1.35792,1.3581,552500001.0
2007-09-05 11:43:00,1.35812,1.35829,1.35779,1.35794,591800004.0
2007-09-05 11:44:00,1.35803,1.35831,1.35784,1.35789,1229499998.0
2007-09-05 11:45:00,1.35824,1.35839,1.35802,1.35815,1150700000.0
2007-09-05 11:46:00,1.35816,1.35856,1.35793,1.35822,960000002.0
2007-09-05 11:47:00,1.35832,1.35891,1.35822,1.35876,884400000.0
2007-09-05 11:48:00,1.3587,1.35897,1.35815,1.3588,1055649998.0
2007-09-05 11:49:00,1.35883,1.35895,1.35849,1.35862,782299999.0
2007-09-05 11:50:00,1.35891,1.35906,1.35836,1.35857,809300003.0
2007-09-05 11:51:00,1.35857,1.35881,1.35834,1.35875,551000001.0
2007-09-05 11:52:00,1.35857,1.35897,1.35833,1.35857,214299999.0
2007-09-05 11:53:00,1.35857,1.35888,1.35843,1.35872,466200000.0
2007-09-05 11:54:00,1.35869,1.35888,1.35831,1.35856,1007400000.0
2007-09-05 11:55:00,1.35872,1.35895,1.35832,1.35865,848446998.0
2007-09-05 11:56:00,1.3589,1.35896,1.3584,1.35883,847900002.0
2007-09-05 11:57:00,1.35873,1.35886,1.35823,1.35873,623399997.0
2007-09-05 11:58:00,1.35882,1.35889,1.35833,1.35858,779100003.0
2007-09-05 11:59:00,1.35836,1.35877,1.35827,1.35873,413899999.0
2007-09-05 12:00:00,1.3586,1.35878,1.3583,1.35845,610300000.0
2007-09-05 12:01:00,1.35845,1.35876,1.35816,1.35843,689799999.0
2007-09-05 12:02:00,1.35834,1.35869,1.358,1.35843,434700000.0
2007-09-05 12:03:00,1.35863,1.35885,1.35824,1.35855,661600001.0
2007-09-05 12:04:00,1.35882,1.35887,1.35831,1.35862,927700001.0
2007-09-05 12:05:00,1.35867,1.3589,1.35832,1.35867,295600000.0
2007-09-05 12:06:00,1.35847,1.35883,1.35832,1.3587,332700000.0
2007-09-05 12:07:00,1.35875,1.35875,1.35838,1.35865,338600002.0
2007-09-05 12:08:00,1.35869,1.35936,1.3583,1.35859,553099999.0
2007-09-05 12:09:00,1.35862,1.35935,1.35836,1.35877,465999999.0
2007-09-05 12:10:00,1.35884,1.35887,1.35834,1.35874,506100000.0
2007-09-05 12:11:00,1.35875,1.35884,1.35844,1.35876,752199999.0
2007-09-05 12:12:00,1.35867,1.35879,1.3582,1.35863,556700000.0
2007-09-05 12:13:00,1.35868,1.35889,1.35837,1.35837,1171300003.0
2007-09-05 12:14:00,1.35849,1.35872,1.35833,1.35852,871599997.0
2007-09-05 12:15:00,1.35859,1.35873,1.35829,1.35863,635100001.0
2007-09-05 12:16:00,1.35849,1.359,1.3584,1.3588,841999998.0
2007-09-05 12:17:00,1.35887,1.35932,1.35861,1.35921,956200000.0
2007-09-05 12:18:00,1.3592,1.35938,1.35881,1.35893,1291599998.0
2007-09-05 12:19:00,1.35887,1.35924,1.35853,1.35891,967300003.0
2007-09-05 12:20:00,1.35895,1.35924,1.35869,1.35894,630099999.0
2007-09-05 12:21:00,1.35899,1.35919,1.35878,1.35898,1049100000.0
2007-09-05 12:22:00,1.35908,1.35919,1.3587,1.359,682899999.0
2007-09-05 12:23:00,1.35912,1.35923,1.35888,1.35902,76200000.0
2007-09-05 12:24:00,1.35907,1.35944,1.3589,1.35906,687600000.0
2007-09-05 12:25:00,1.35907,1.35939,1.35895,1.35915,745300001.0
2007-09-05 12:26:00,1.35917,1.3593,1.35878,1.35915,1037400002.0
2007-09-05 12:27:00,1.35912,1.35925,1.35883,1.35897,803699998.0
2007-09-05 12:28:00,1.35875,1.35905,1.3586,1.35899,586700002.0
2007-09-05 12:29:00,1.35907,1.35926,1.35885,1.35915,807700000.0
2007-09-05 12:30:00,1.35906,1.35925,1.35864,1.3591,1267999995.0
2007-09-05 12:31:00,1.35892,1.35919,1.3586,1.359,572800002.0
2007-09-05 12:32:00,1.35905,1.35916,1.35881,1.35893,802500002.0
2007-09-05 12:33:00,1.35907,1.35916,1.35874,1.35902,482200000.0
2007-09-05 12:34:00,1.35877,1.35919,1.35871,1.35884,531700000.0
2007-09-05 12:35:00,1.35896,1.35912,1.3585,1.35908,486900002.0
2007-09-05 12:36:00,1.35872,1.35899,1.35851,1.35875,365200002.0
2007-09-05 12:37:00,1.3588,1.35896,1.35861,1.35881,485999998.0
2007-09-05 12:38:00,1.35865,1.35899,1.35843,1.35882,377400001.0
2007-09-05 12:39:00,1.35888,1.3591,1.35853,1.35887,333100000.0
2007-09-05 12:40:00,1.35874,1.35898,1.35853,1.35888,583900001.0
2007-09-05 12:41:00,1.35879,1.35886,1.3585,1.35876,523800001.0
2007-09-05 12:42:00,1.35871,1.35887,1.35843,1.35881,484300002.0
2007-09-05 12:43:00,1.35865,1.35904,1.35848,1.35866,615100000.0
2007-09-05 12:44:00,1.35895,1.35916,1.35861,1.35885,651400001.0
2007-09-05 12:45:00,1.35895,1.35919,1.35879,1.35903,880800003.0
2007-09-05 12:46:00,1.35914,1.35929,1.35881,1.35908,896649998.0
2007-09-05 12:47:00,1.35908,1.35923,1.35881,1.35897,1239100003.0
2007-09-05 12:48:00,1.35877,1.35919,1.35873,1.35903,577699999.0
2007-09-05 12:49:00,1.35886,1.35909,1.35843,1.35865,977700002.0
2007-09-05 12:50:00,1.35866,1.35886,1.35823,1.35865,641600003.0
2007-09-05 12:51:00,1.35865,1.35876,1.35813,1.35866,805900002.0
2007-09-05 12:52:00,1.35862,1.35877,1.35822,1.35863,538900000.0
2007-09-05 12:53:00,1.35863,1.3588,1.3583,1.35863,665700004.0
2007-09-05 12:54:00,1.35873,1.35888,1.35833,1.35863,585500001.0
2007-09-05 12:55:00,1.3587,1.35884,1.35841,1.35854,462800000.0
2007-09-05 12:56:00,1.35863,1.35889,1.35847,1.35886,645400000.0
2007-09-05 12:57:00,1.35883,1.35909,1.35857,1.35902,558500000.0
2007-09-05 12:58:00,1.35904,1.35906,1.35855,1.35891,924900002.0
2007-09-05 12:59:00,1.35877,1.35907,1.35864,1.35903,634300002.0
2007-09-05 13:00:00,1.359,1.35903,1.35869,1.35885,615800002.0
2007-09-05 13:01:00,1.35883,1.35918,1.35855,1.35868,409900002.0
2007-09-05 13:02:00,1.35875,1.35895,1.35842,1.35865,738900002.0
2007-09-05 13:03:00,1.35862,1.35901,1.35848,1.35867,792099996.0
2007-09-05 13:04:00,1.35881,1.35895,1.35853,1.3589,436099998.0
2007-09-05 13:05:00,1.35894,1.35906,1.35849,1.35872,278600000.0
2007-09-05 13:06:00,1.35874,1.35901,1.35849,1.35869,645099999.0
2007-09-05 13:07:00,1.35896,1.35907,1.35852,1.35885,509399998.0
2007-09-05 13:08:00,1.35882,1.35893,1.35851,1.35883,758900000.0
2007-09-05 13:09:00,1.35881,1.35911,1.3585,1.35857,429400000.0
2007-09-05 13:10:00,1.35867,1.35905,1.35848,1.35864,528800003.0
2007-09-05 13:11:00,1.35865,1.35937,1.35859,1.35878,848346997.0
2007-09-05 13:12:00,1.35869,1.35917,1.35854,1.35909,536699997.0
2007-09-05 13:13:00,1.35874,1.35917,1.35852,1.35895,606300000.0
2007-09-05 13:14:00,1.359,1.3591,1.35851,1.35887,673000003.0
2007-09-05 13:15:00,1.35877,1.3591,1.35851,1.35905,726799995.0
2007-09-05 13:16:00,1.35887,1.35912,1.35854,1.35878,639300002.0
2007-09-05 13:17:00,1.35885,1.35908,1.35853,1.35882,947799997.0
2007-09-05 13:18:00,1.35893,1.35905,1.3587,1.3588,479999999.0
2007-09-05 13:19:00,1.35878,1.35896,1.35851,1.35883,850800004.0
2007-09-05 13:20:00,1.35882,1.35909,1.35846,1.35865,650800003.0
2007-09-05 13:21:00,1.35883,1.35909,1.3585,1.35894,383900002.0
2007-09-05 13:22:00,1.35863,1.35888,1.35824,1.35874,286000000.0
2007-09-05 13:23:00,1.35866,1.35885,1.35819,1.35847,391700001.0
2007-09-05 13:24:00,1.35817,1.35857,1.35802,1.35837,574900002.0
2007-09-05 13:25:00,1.35837,1.35856,1.35813,1.35847,766799999.0
2007-09-05 13:26:00,1.35827,1.35876,1.35813,1.35851,423300001.0
2007-09-05 13:27:00,1.35825,1.3586,1.35821,1.3586,872800003.0
2007-09-05 13:28:00,1.35825,1.35856,1.35793,1.3582,408000001.0
2007-09-05 13:29:00,1.35823,1.35852,1.35795,1.35825,453199998.0
2007-09-05 13:30:00,1.35805,1.35841,1.35782,1.35805,628200000.0
2007-09-05 13:31:00,1.35803,1.35824,1.35784,1.35811,420199999.0
2007-09-05 13:32:00,1.35811,1.35822,1.3578,1.35803,804099999.0
2007-09-05 13:33:00,1.35805,1.35819,1.35782,1.35805,373500000.0
2007-09-05 13:34:00,1.35798,1.3583,1.35788,1.35816,893050000.0
2007-09-05 13:35:00,1.35814,1.35828,1.35782,1.35814,943550002.0
2007-09-05 13:36:00,1.35808,1.35832,1.35794,1.35799,547500000.0
2007-09-05 13:37:00,1.35824,1.35839,1.35784,1.35805,455100002.0
2007-09-05 13:38:00,1.35843,1.35858,1.35803,1.35817,801699997.0
2007-09-05 13:39:00,1.35812,1.35861,1.35812,1.35833,489099997.0
2007-09-05 13:40:00,1.3586,1.3586,1.35815,1.35838,786500000.0
2007-09-05 13:41:00,1.35835,1.35853,1.35803,1.35828,560300002.0
2007-09-05 13:42:00,1.35819,1.35866,1.3581,1.35826,752200000.0
2007-09-05 13:43:00,1.35809,1.35861,1.35795,1.35827,482700003.0
2007-09-05 13:44:00,1.35854,1.35862,1.35789,1.35837,760400001.0
2007-09-05 13:45:00,1.35835,1.3587,1.35801,1.35835,806300000.0
2007-09-05 13:46:00,1.35836,1.35848,1.35816,1.35828,905099998.0
2007-09-05 13:47:00,1.35815,1.35847,1.35802,1.35834,905600002.0
2007-09-05 13:48:00,1.35862,1.35866,1.35814,1.35818,706700001.0
2007-09-05 13:49:00,1.35817,1.3584,1.35799,1.35823,854600003.0
2007-09-05 13:50:00,1.35842,1.35842,1.35806,1.35832,678500000.0
2007-09-05 13:51:00,1.35825,1.35843,1.35799,1.35827,811300002.0
2007-09-05 13:52:00,1.35787,1.35838,1.35787,1.35823,1412699995.0
2007-09-05 13:53:00,1.35817,1.35848,1.35791,1.35809,1069300005.0
2007-09-05 13:54:00,1.3581,1.35842,1.35784,1.35833,625699999.0
2007-09-05 13:55:00,1.35833,1.35857,1.35785,1.35818,1374700004.0
2007-09-05 13:56:00,1.35836,1.3585,1.3579,1.35836,1044000004.0
2007-09-05 13:57:00,1.35837,1.35861,1.35813,1.35838,887300003.0
2007-09-05 13:58:00,1.35871,1.35871,1.35802,1.35855,980200001.0
2007-09-05 13:59:00,1.35853,1.35862,1.3582,1.35853,1276100001.0
2007-09-05 14:00:00,1.35839,1.35899,1.35824,1.35883,991399998.0
2007-09-05 14:01:00,1.35856,1.35911,1.35844,1.35894,754600003.0
2007-09-05 14:02:00,1.35887,1.35909,1.35853,1.35882,882250001.0
2007-09-05 14:03:00,1.35885,1.35933,1.35864,1.35888,1438600001.0
2007-09-05 14:04:00,1.35897,1.35927,1.35875,1.35912,1218700002.0
2007-09-05 14:05:00,1.35897,1.3594,1.35875,1.35886,836700000.0
2007-09-05 14:06:00,1.35877,1.35921,1.35854,1.35878,1244799999.0
2007-09-05 14:07:00,1.35906,1.35927,1.35865,1.35916,961700000.0
2007-09-05 14:08:00,1.35924,1.35929,1.35872,1.35895,804350003.0
2007-09-05 14:09:00,1.35905,1.35925,1.35876,1.35908,1077800002.0
2007-09-05 14:10:00,1.35901,1.35907,1.35863,1.35877,1017699997.0
2007-09-05 14:11:00,1.3586,1.35899,1.35844,1.35869,693600003.0
2007-09-05 14:12:00,1.35877,1.35886,1.35852,1.35886,1120900003.0
2007-09-05 14:13:00,1.35873,1.3589,1.35835,1.35876,1120300000.0
2007-09-05 14:14:00,1.3584,1.35891,1.3584,1.35865,984500000.0
2007-09-05 14:15:00,1.35885,1.35919,1.35854,1.35891,1083100002.0
2007-09-05 14:16:00,1.35892,1.35895,1.35793,1.35808,1295900000.0
2007-09-05 14:17:00,1.35805,1.35866,1.35746,1.35777,1110500003.0
2007-09-05 14:18:00,1.35784,1.35875,1.35766,1.35871,866949997.0
2007-09-05 14:19:00,1.35815,1.35836,1.35757,1.35786,871100002.0
2007-09-05 14:20:00,1.35785,1.35833,1.35771,1.35806,704899999.0
2007-09-05 14:21:00,1.35805,1.35823,1.35778,1.35802,1265699997.0
2007-09-05 14:22:00,1.35793,1.35807,1.35751,1.35788,953300003.0
2007-09-05 14:23:00,1.35786,1.35809,1.35763,1.35789,1391099999.0
2007-09-05 14:24:00,1.35785,1.35806,1.35762,1.35786,1280247002.0
2007-09-05 14:25:00,1.35799,1.35839,1.3578,1.3583,1245250000.0
2007-09-05 14:26:00,1.35816,1.35848,1.35777,1.35789,1260900001.0
2007-09-05 14:27:00,1.35791,1.35858,1.35791,1.35801,1243999998.0
2007-09-05 14:28:00,1.35831,1.3584,1.35795,1.35818,1187999997.0
2007-09-05 14:29:00,1.35807,1.35855,1.35775,1.35807,1342700003.0
2007-09-05 14:30:00,1.35796,1.3585,1.35776,1.35827,1342149998.0
2007-09-05 14:31:00,1.35823,1.35857,1.35766,1.35805,1357100002.0
2007-09-05 14:32:00,1.35834,1.3585,1.35777,1.35812,1397599996.0
2007-09-05 14:33:00,1.35804,1.35834,1.35772,1.35826,1143299999.0
2007-09-05 14:34:00,1.35775,1.35837,1.35775,1.3581,1000700003.0
2007-09-05 14:35:00,1.35808,1.35841,1.35774,1.35813,1216400001.0
2007-09-05 14:36:00,1.35816,1.35839,1.35793,1.35815,1080899996.0
2007-09-05 14:37:00,1.35816,1.35848,1.35804,1.3582,970600002.0
2007-09-05 14:38:00,1.35795,1.3583,1.35778,1.35805,1086600000.0
2007-09-05 14:39:00,1.35808,1.35826,1.35767,1.35805,971900001.0
2007-09-05 14:40:00,1.35798,1.35819,1.35759,1.35777,1248400001.0
2007-09-05 14:41:00,1.35769,1.3582,1.35769,1.3582,1390600003.0
2007-09-05 14:42:00,1.35805,1.35836,1.35774,1.35815,1317099997.0
2007-09-05 14:43:00,1.35807,1.35837,1.35794,1.35815,940699998.0
2007-09-05 14:44:00,1.35799,1.35848,1.35799,1.35843,873399999.0
2007-09-05 14:45:00,1.35851,1.35851,1.358,1.35833,879899999.0
2007-09-05 14:46:00,1.3582,1.35858,1.35793,1.35843,985399997.0
2007-09-05 14:47:00,1.35856,1.35858,1.35805,1.35835,1292750001.0
2007-09-05 14:48:00,1.35838,1.35862,1.35801,1.35844,1311450002.0
2007-09-05 14:49:00,1.35828,1.35846,1.35817,1.35836,39600000.0
2007-09-05 14:50:00,1.35833,1.35846,1.35782,1.35802,1238999998.0
2007-09-05 14:51:00,1.35824,1.35839,1.35791,1.35823,903999999.0
2007-09-05 14:52:00,1.35824,1.35838,1.35785,1.3582,743600001.0
2007-09-05 14:53:00,1.35829,1.35847,1.35785,1.35829,717399998.0
2007-09-05 14:54:00,1.35842,1.35862,1.35824,1.35833,907900003.0
2007-09-05 14:55:00,1.35847,1.35871,1.35823,1.35856,1056100003.0
2007-09-05 14:56:00,1.35854,1.3586,1.35796,1.35837,1001099996.0
2007-09-05 14:57:00,1.35833,1.35869,1.35806,1.35818,1180950002.0
2007-09-05 14:58:00,1.35813,1.35831,1.3578,1.35797,868600002.0
2007-09-05 14:59:00,1.35805,1.35829,1.35783,1.35802,1042500001.0
2007-09-05 15:00:00,1.35787,1.35818,1.35774,1.35804,1000200003.0
2007-09-05 15:01:00,1.35805,1.35819,1.35765,1.35811,1146350000.0
2007-09-05 15:02:00,1.35804,1.3581,1.35763,1.35805,1324499999.0
2007-09-05 15:03:00,1.35805,1.35827,1.35772,1.35783,981300004.0
2007-09-05 15:04:00,1.35791,1.35823,1.3576,1.35796,937800004.0
2007-09-05 15:05:00,1.35796,1.3581,1.35751,1.35774,1114899998.0
2007-09-05 15:06:00,1.35807,1.35837,1.35762,1.35829,824300002.0
2007-09-05 15:07:00,1.35826,1.35843,1.35784,1.35815,952300003.0
2007-09-05 15:08:00,1.35833,1.35851,1.35797,1.35797,1205800001.0
2007-09-05 15:09:00,1.35825,1.35849,1.35792,1.35815,1143600007.0
2007-09-05 15:10:00,1.35803,1.35826,1.35746,1.35777,1123199998.0
2007-09-05 15:11:00,1.35776,1.35809,1.35742,1.35783,918850001.0
2007-09-05 15:12:00,1.35781,1.358,1.35743,1.35767,1279499996.0
2007-09-05 15:13:00,1.35762,1.35801,1.35741,1.35767,1266000000.0
2007-09-05 15:14:00,1.35766,1.35783,1.35731,1.35763,1206699999.0
2007-09-05 15:15:00,1.35743,1.3576,1.35703,1.35733,1403100000.0
2007-09-05 15:16:00,1.35735,1.35761,1.35705,1.35727,1234900000.0
2007-09-05 15:17:00,1.35724,1.35777,1.35715,1.35755,1178500001.0
2007-09-05 15:18:00,1.35745,1.35768,1.35713,1.35719,856300002.0
2007-09-05 15:19:00,1.35719,1.35767,1.35716,1.35758,1373900006.0
2007-09-05 15:20:00,1.35757,1.35807,1.35716,1.35776,1091199997.0
2007-09-05 15:21:00,1.35805,1.35857,1.3577,1.35827,1273899999.0
2007-09-05 15:22:00,1.35832,1.35857,1.35773,1.35825,1138600000.0
2007-09-05 15:23:00,1.35849,1.35888,1.35814,1.35853,1094300003.0
2007-09-05 15:24:00,1.35856,1.35872,1.35822,1.35849,854149999.0
2007-09-05 15:25:00,1.35823,1.35879,1.35803,1.35838,1034400005.0
2007-09-05 15:26:00,1.35847,1.35862,1.3582,1.35848,998299998.0
2007-09-05 15:27:00,1.35857,1.35866,1.358,1.35825,848799999.0
2007-09-05 15:28:00,1.35831,1.35869,1.35821,1.35835,1236099994.0
2007-09-05 15:29:00,1.35855,1.35872,1.35833,1.35858,983500000.0
2007-09-05 15:30:00,1.35847,1.35871,1.35821,1.35853,990000004.0
2007-09-05 15:31:00,1.35843,1.35868,1.35815,1.35827,808700003.0
2007-09-05 15:32:00,1.35835,1.35849,1.35813,1.35845,1073499998.0
2007-09-05 15:33:00,1.35847,1.35857,1.35803,1.35841,961300004.0
2007-09-05 15:34:00,1.35835,1.35869,1.35812,1.35864,931700004.0
2007-09-05 15:35:00,1.35875,1.35909,1.35825,1.35875,1167100002.0
2007-09-05 15:36:00,1.35894,1.35902,1.35832,1.35877,859850001.0
2007-09-05 15:37:00,1.35877,1.35909,1.35843,1.35868,1132300000.0
2007-09-05 15:38:00,1.35873,1.35882,1.35833,1.35841,996099997.0
2007-09-05 15:39:00,1.35825,1.3587,1.35804,1.35847,1135899999.0
2007-09-05 15:40:00,1.35855,1.35872,1.35813,1.35847,1270699998.0
2007-09-05 15:41:00,1.35863,1.35869,1.35832,1.35846,1197699999.0
2007-09-05 15:42:00,1.35857,1.35871,1.35829,1.35829,1270500000.0
2007-09-05 15:43:00,1.35853,1.35862,1.35817,1.35852,980200000.0
2007-09-05 15:44:00,1.35856,1.35865,1.35818,1.35848,922500001.0
2007-09-05 15:45:00,1.35831,1.35857,1.35818,1.35851,63299999.0
2007-09-05 15:46:00,1.35836,1.35889,1.35832,1.35879,89400000.0
2007-09-05 15:47:00,1.3587,1.35886,1.35846,1.35866,87600000.0
2007-09-05 15:48:00,1.35871,1.35889,1.35833,1.35864,795300001.0
2007-09-05 15:49:00,1.35876,1.35887,1.35867,1.35873,67600000.0
2007-09-05 15:50:00,1.35883,1.35884,1.35852,1.35867,57099999.0
2007-09-05 15:51:00,1.3588,1.35896,1.3586,1.3589,83500000.0
2007-09-05 15:52:00,1.35902,1.3591,1.35863,1.35897,51100000.0
2007-09-05 15:53:00,1.35886,1.3591,1.35867,1.35885,26400000.0
2007-09-05 15:54:00,1.35913,1.35914,1.35876,1.35883,92100000.0
2007-09-05 15:55:00,1.35894,1.35907,1.35861,1.3589,748999998.0
2007-09-05 15:56:00,1.35897,1.35909,1.35872,1.35886,898700000.0
2007-09-05 15:57:00,1.35886,1.35909,1.3587,1.35895,762099998.0
2007-09-05 15:58:00,1.35875,1.35912,1.35861,1.35885,851800001.0
2007-09-05 15:59:00,1.35871,1.35908,1.35848,1.35862,604600003.0
2007-09-05 16:00:00,1.3591,1.35941,1.35887,1.35915,1213100000.0
2007-09-05 16:01:00,1.35918,1.35947,1.35868,1.3591,1313300001.0
2007-09-05 16:02:00,1.35903,1.35929,1.35841,1.35877,1175249997.0
2007-09-05 16:03:00,1.35883,1.35936,1.35876,1.35928,898599996.0
2007-09-05 16:04:00,1.35928,1.35947,1.35869,1.35947,1229099998.0
2007-09-05 16:05:00,1.35917,1.35967,1.35887,1.35934,1066600003.0
2007-09-05 16:06:00,1.35951,1.36062,1.35925,1.36061,1014500000.0
2007-09-05 16:07:00,1.36071,1.36169,1.36071,1.36154,1029350001.0
2007-09-05 16:08:00,1.36169,1.36212,1.36156,1.36189,1232300002.0
2007-09-05 16:09:00,1.36182,1.3619,1.36128,1.36158,1002099998.0
2007-09-05 16:10:00,1.36157,1.36242,1.36127,1.36221,1222399999.0
2007-09-05 16:11:00,1.36225,1.36345,1.36225,1.36305,1058100001.0
2007-09-05 16:12:00,1.36321,1.36412,1.36306,1.36409,1192749997.0
2007-09-05 16:13:00,1.36392,1.36492,1.36377,1.36479,894450007.0
2007-09-05 16:14:00,1.36493,1.36499,1.36444,1.36465,1118600002.0
2007-09-05 16:15:00,1.3646,1.36464,1.36397,1.36443,990099999.0
2007-09-05 16:16:00,1.36432,1.3653,1.36423,1.36514,1112300002.0
2007-09-05 16:17:00,1.36522,1.36522,1.36443,1.36469,1018600001.0
2007-09-05 16:18:00,1.36451,1.36468,1.36394,1.36407,1025700003.0
2007-09-05 16:19:00,1.36418,1.36461,1.36403,1.36428,904899999.0
2007-09-05 16:20:00,1.36415,1.36448,1.36381,1.36415,649500001.0
2007-09-05 16:21:00,1.3642,1.36478,1.3639,1.3645,1184399997.0
2007-09-05 16:22:00,1.3645,1.36487,1.36407,1.36453,1148700001.0
2007-09-05 16:23:00,1.36425,1.36466,1.36394,1.36416,967900002.0
2007-09-05 16:24:00,1.36433,1.36462,1.36384,1.36409,1114099997.0
2007-09-05 16:25:00,1.3641,1.3642,1.364,1.3641,1302000001.0
2007-09-05 16:26:00,1.36408,1.36457,1.36361,1.36413,1302000001.0
2007-09-05 16:27:00,1.36395,1.36434,1.36357,1.36421,959600001.0
2007-09-05 16:28:00,1.36387,1.36438,1.36343,1.36395,1138500006.0
2007-09-05 16:29:00,1.36408,1.36471,1.36374,1.36428,738200001.0
2007-09-05 16:30:00,1.36431,1.36435,1.36353,1.36403,1068100003.0
2007-09-05 16:31:00,1.36405,1.36421,1.36361,1.36403,1194300001.0
2007-09-05 16:32:00,1.36414,1.36419,1.36374,1.36376,1174650002.0
2007-09-05 16:33:00,1.36384,1.36412,1.36361,1.36377,1063700000.0
2007-09-05 16:34:00,1.36387,1.36419,1.36363,1.36406,1157449999.0
2007-09-05 16:35:00,1.36401,1.36411,1.36368,1.36398,986750001.0
2007-09-05 16:36:00,1.36403,1.3643,1.36383,1.36415,1053600003.0
2007-09-05 16:37:00,1.36417,1.36488,1.36395,1.36475,1073299999.0
2007-09-05 16:38:00,1.36469,1.36488,1.36385,1.36461,984299995.0
2007-09-05 16:39:00,1.36453,1.36479,1.36395,1.36463,996800004.0
2007-09-05 16:40:00,1.36458,1.36476,1.36394,1.36425,1059299998.0
2007-09-05 16:41:00,1.36452,1.36472,1.36414,1.36465,598700000.0
2007-09-05 16:42:00,1.36435,1.36489,1.36413,1.36462,939300001.0
2007-09-05 16:43:00,1.36446,1.36487,1.36421,1.36455,1100600002.0
2007-09-05 16:44:00,1.36456,1.36465,1.36405,1.36433,971100001.0
2007-09-05 16:45:00,1.36434,1.36467,1.36396,1.3643,819700000.0
2007-09-05 16:46:00,1.36418,1.36451,1.36401,1.3644,1026699999.0
2007-09-05 16:47:00,1.36427,1.36466,1.36401,1.36466,1115649997.0
2007-09-05 16:48:00,1.36465,1.36465,1.36419,1.3645,1041400007.0
2007-09-05 16:49:00,1.36445,1.36473,1.3641,1.36448,981199999.0
2007-09-05 16:50:00,1.36449,1.36472,1.36414,1.36431,1326700002.0
2007-09-05 16:51:00,1.36447,1.36481,1.36406,1.36458,1258299999.0
2007-09-05 16:52:00,1.36456,1.36491,1.36411,1.36481,980700001.0
2007-09-05 16:53:00,1.36467,1.36522,1.36451,1.36494,1008200003.0
2007-09-05 16:54:00,1.36496,1.36511,1.36451,1.36488,1135300004.0
2007-09-05 16:55:00,1.36503,1.36513,1.36451,1.36468,1067199999.0
2007-09-05 16:56:00,1.36488,1.36499,1.36453,1.36478,590499999.0
2007-09-05 16:57:00,1.36482,1.36493,1.36446,1.36483,762899999.0
2007-09-05 16:58:00,1.36468,1.36498,1.36442,1.36486,834600001.0
2007-09-05 16:59:00,1.3649,1.36529,1.36465,1.3649,1231000000.0
2007-09-05 17:00:00,1.36488,1.36532,1.36456,1.36503,1087900000.0
2007-09-05 17:01:00,1.36491,1.3651,1.36445,1.36484,1276300000.0
2007-09-05 17:02:00,1.36469,1.36541,1.36464,1.36521,1083100000.0
2007-09-05 17:03:00,1.36538,1.36558,1.36497,1.36527,898900000.0
2007-09-05 17:04:00,1.36548,1.36567,1.36507,1.36527,1305099997.0
2007-09-05 17:05:00,1.36526,1.3654,1.36479,1.3649,1318699999.0
2007-09-05 17:06:00,1.36505,1.36522,1.36463,1.36477,1239999999.0
2007-09-05 17:07:00,1.36488,1.3653,1.36463,1.36514,347699999.0
2007-09-05 17:08:00,1.36516,1.36536,1.36473,1.36516,721399999.0
2007-09-05 17:09:00,1.36533,1.36541,1.36501,1.36507,844000000.0
2007-09-05 17:10:00,1.36527,1.36541,1.36479,1.36515,700600001.0
2007-09-05 17:11:00,1.36487,1.36531,1.36474,1.365,1351800004.0
2007-09-05 17:12:00,1.36505,1.36511,1.36452,1.36485,989199996.0
2007-09-05 17:13:00,1.36475,1.36496,1.36457,1.36476,1041000000.0
2007-09-05 17:14:00,1.36471,1.36501,1.36443,1.36485,989799998.0
2007-09-05 17:15:00,1.36475,1.36493,1.36445,1.36465,872600002.0
2007-09-05 17:16:00,1.36475,1.36499,1.3645,1.36467,1284700002.0
2007-09-05 17:17:00,1.36465,1.36485,1.3644,1.36484,980500002.0
2007-09-05 17:18:00,1.36468,1.36499,1.36444,1.36466,1140899998.0
2007-09-05 17:19:00,1.36455,1.36502,1.36442,1.36493,1078300000.0
2007-09-05 17:20:00,1.36485,1.36492,1.36452,1.36484,1101799997.0
2007-09-05 17:21:00,1.36476,1.36488,1.36443,1.36448,780200000.0
2007-09-05 17:22:00,1.36468,1.365,1.36455,1.36493,879450003.0
2007-09-05 17:23:00,1.36497,1.36516,1.36465,1.36492,882099998.0
2007-09-05 17:24:00,1.36506,1.36526,1.36461,1.36493,633699999.0
2007-09-05 17:25:00,1.36495,1.36525,1.36473,1.36486,1276499998.0
2007-09-05 17:26:00,1.36486,1.36518,1.36473,1.36477,927700005.0
2007-09-05 17:27:00,1.36486,1.36534,1.36464,1.36534,1288899999.0
2007-09-05 17:28:00,1.3653,1.36547,1.36486,1.36515,831899999.0
2007-09-05 17:29:00,1.36501,1.36551,1.3649,1.36507,854200000.0
2007-09-05 17:30:00,1.36517,1.36528,1.36471,1.36497,945500002.0
2007-09-05 17:31:00,1.36504,1.36519,1.36474,1.36503,605749999.0
2007-09-05 17:32:00,1.36487,1.36516,1.36474,1.36495,536199999.0
2007-09-05 17:33:00,1.36493,1.36509,1.36471,1.36493,601800003.0
2007-09-05 17:34:00,1.36495,1.36517,1.3648,1.36497,617900000.0
2007-09-05 17:35:00,1.36514,1.3653,1.36464,1.36523,846300001.0
2007-09-05 17:36:00,1.3652,1.3656,1.3648,1.36543,1142500000.0
2007-09-05 17:37:00,1.3653,1.36549,1.36504,1.36535,1002499999.0
2007-09-05 17:38:00,1.36535,1.36587,1.36504,1.36576,1136800001.0
2007-09-05 17:39:00,1.36584,1.3659,1.36515,1.36564,1218400004.0
2007-09-05 17:40:00,1.36584,1.36599,1.36542,1.36568,1574499998.0
2007-09-05 17:41:00,1.36575,1.36593,1.3655,1.36576,1346900004.0
2007-09-05 17:42:00,1.36567,1.36592,1.36541,1.36576,803000001.0
2007-09-05 17:43:00,1.36556,1.36592,1.36531,1.36583,724500000.0
2007-09-05 17:44:00,1.36567,1.36598,1.36554,1.36582,631000004.0
2007-09-05 17:45:00,1.36593,1.3661,1.36551,1.36585,999600001.0
2007-09-05 17:46:00,1.36584,1.36612,1.3655,1.36605,1082900002.0
2007-09-05 17:47:00,1.36595,1.36625,1.36573,1.36623,873100001.0
2007-09-05 17:48:00,1.3659,1.3666,1.36581,1.36641,1004299997.0
2007-09-05 17:49:00,1.36637,1.36677,1.36616,1.36665,788600000.0
2007-09-05 17:50:00,1.36656,1.3668,1.36634,1.36665,773499999.0
2007-09-05 17:51:00,1.36655,1.36679,1.36631,1.36671,859000003.0
2007-09-05 17:52:00,1.36654,1.36693,1.3665,1.36675,1092200001.0
2007-09-05 17:53:00,1.36678,1.36703,1.36663,1.36683,1197099999.0
2007-09-05 17:54:00,1.36681,1.36698,1.36642,1.36684,1136446999.0
2007-09-05 17:55:00,1.36676,1.36691,1.36649,1.36675,682200001.0
2007-09-05 17:56:00,1.36655,1.36698,1.36643,1.36695,1143300000.0
2007-09-05 17:57:00,1.36696,1.36699,1.36652,1.36667,991799998.0
2007-09-05 17:58:00,1.36665,1.36686,1.36631,1.36657,1012250002.0
2007-09-05 17:59:00,1.36657,1.36689,1.36621,1.36662,801600000.0
2007-09-05 18:00:00,1.36665,1.36687,1.36633,1.36673,676100000.0
2007-09-05 18:01:00,1.36672,1.36686,1.3663,1.36653,904599999.0
2007-09-05 18:02:00,1.36636,1.36671,1.36617,1.36633,1103099998.0
2007-09-05 18:03:00,1.36644,1.36656,1.36607,1.36656,1124400004.0
2007-09-05 18:04:00,1.36636,1.36657,1.3661,1.36636,1165400002.0
2007-09-05 18:05:00,1.36637,1.36658,1.36603,1.36637,1028100001.0
2007-09-05 18:06:00,1.36629,1.36661,1.36612,1.36625,966100002.0
2007-09-05 18:07:00,1.36635,1.36648,1.36601,1.36637,1177600004.0
2007-09-05 18:08:00,1.36642,1.36646,1.3661,1.3663,958700000.0
2007-09-05 18:09:00,1.36626,1.36675,1.36607,1.36633,730800002.0
2007-09-05 18:10:00,1.36653,1.36676,1.3662,1.36645,901447000.0
2007-09-05 18:11:00,1.36647,1.36682,1.36623,1.36653,1043800004.0
2007-09-05 18:12:00,1.36657,1.36667,1.36642,1.36658,787799996.0
2007-09-05 18:13:00,1.36645,1.36669,1.36622,1.36653,659200003.0
2007-09-05 18:14:00,1.36647,1.36667,1.36631,1.36663,811200001.0
2007-09-05 18:15:00,1.36662,1.3667,1.36621,1.36645,1104000002.0
2007-09-05 18:16:00,1.36637,1.36655,1.36624,1.36645,1235899999.0
2007-09-05 18:17:00,1.36655,1.36669,1.36613,1.36646,1336299996.0
2007-09-05 18:18:00,1.36647,1.36668,1.36618,1.36645,728100001.0
2007-09-05 18:19:00,1.36635,1.36657,1.36622,1.36635,917150004.0
2007-09-05 18:20:00,1.36647,1.36668,1.36615,1.36645,826099999.0
2007-09-05 18:21:00,1.36652,1.36659,1.36612,1.36633,710299998.0
2007-09-05 18:22:00,1.36655,1.36672,1.3663,1.36647,374300001.0
2007-09-05 18:23:00,1.36637,1.36648,1.36614,1.36623,966300001.0
2007-09-05 18:24:00,1.36629,1.36648,1.36603,1.36609,700300000.0
2007-09-05 18:25:00,1.36616,1.36662,1.36603,1.36632,970200000.0
2007-09-05 18:26:00,1.36628,1.3664,1.36591,1.36607,466700001.0
2007-09-05 18:27:00,1.36605,1.36639,1.3658,1.36613,527000000.0
2007-09-05 18:28:00,1.36597,1.36632,1.36597,1.36623,485699999.0
2007-09-05 18:29:00,1.3661,1.36657,1.36594,1.36608,582200004.0
2007-09-05 18:30:00,1.36625,1.3664,1.36601,1.36614,625199997.0
2007-09-05 18:31:00,1.36616,1.3664,1.36588,1.36615,936799998.0
2007-09-05 18:32:00,1.36626,1.36646,1.36573,1.36635,881899999.0
2007-09-05 18:33:00,1.36635,1.36659,1.3661,1.36619,604600001.0
2007-09-05 18:34:00,1.36632,1.36659,1.36629,1.36637,547400000.0
2007-09-05 18:35:00,1.36643,1.36657,1.36622,1.36637,345700001.0
2007-09-05 18:36:00,1.36645,1.3667,1.36623,1.36646,414400001.0
2007-09-05 18:37:00,1.36635,1.36651,1.3662,1.36638,478899999.0
2007-09-05 18:38:00,1.36643,1.36658,1.36615,1.36633,410500001.0
2007-09-05 18:39:00,1.36634,1.3665,1.36602,1.36615,452600000.0
2007-09-05 18:40:00,1.36633,1.36658,1.36596,1.36653,548200000.0
2007-09-05 18:41:00,1.36647,1.36668,1.36631,1.36653,918199998.0
2007-09-05 18:42:00,1.36657,1.36672,1.36631,1.36641,862399999.0
2007-09-05 18:43:00,1.36642,1.3666,1.36621,1.36644,1147800002.0
2007-09-05 18:44:00,1.36642,1.36659,1.36614,1.36652,1219800001.0
2007-09-05 18:45:00,1.36665,1.36675,1.36642,1.36673,508299997.0
2007-09-05 18:46:00,1.3668,1.36694,1.36627,1.36689,607399999.0
2007-09-05 18:47:00,1.36682,1.36696,1.36631,1.36683,624700000.0
2007-09-05 18:48:00,1.36675,1.367,1.36652,1.36673,776300002.0
2007-09-05 18:49:00,1.36686,1.36699,1.36648,1.36691,624200001.0
2007-09-05 18:50:00,1.36691,1.36702,1.36641,1.36678,983100003.0
2007-09-05 18:51:00,1.3668,1.36701,1.36661,1.36667,919600000.0
2007-09-05 18:52:00,1.36683,1.36684,1.36642,1.36668,1246200000.0
2007-09-05 18:53:00,1.36668,1.36708,1.3665,1.36685,815700001.0
2007-09-05 18:54:00,1.36683,1.3669,1.3666,1.36675,829899998.0
2007-09-05 18:55:00,1.36675,1.36692,1.36663,1.36682,967300001.0
2007-09-05 18:56:00,1.36663,1.36689,1.36648,1.36689,81847000.0
2007-09-05 18:57:00,1.36667,1.36695,1.36656,1.36669,452347000.0
2007-09-05 18:58:00,1.36682,1.3669,1.3664,1.36675,660699999.0
2007-09-05 18:59:00,1.3668,1.36711,1.36654,1.36654,739999998.0
2007-09-05 19:00:00,1.36688,1.36701,1.36642,1.36673,639800001.0
2007-09-05 19:01:00,1.36679,1.36712,1.36672,1.36696,360600002.0
2007-09-05 19:02:00,1.36685,1.36704,1.36641,1.36682,591200001.0
2007-09-05 19:03:00,1.36683,1.36702,1.36651,1.36686,500300000.0
2007-09-05 19:04:00,1.36673,1.36699,1.36651,1.36668,777400001.0
2007-09-05 19:05:00,1.36654,1.36679,1.36643,1.36679,497099999.0
2007-09-05 19:06:00,1.36682,1.36687,1.36631,1.36667,522199997.0
2007-09-05 19:07:00,1.36666,1.36699,1.36655,1.36677,359600003.0
2007-09-05 19:08:00,1.36677,1.36693,1.36645,1.36683,737849997.0
2007-09-05 19:09:00,1.36663,1.36696,1.36646,1.36665,652800002.0
2007-09-05 19:10:00,1.36666,1.3667,1.36639,1.36664,499300000.0
2007-09-05 19:11:00,1.36663,1.36673,1.36641,1.36646,465400002.0
2007-09-05 19:12:00,1.36649,1.36676,1.36641,1.36673,1012000002.0
2007-09-05 19:13:00,1.36668,1.36686,1.36651,1.3666,260200001.0
2007-09-05 19:14:00,1.36669,1.3669,1.36646,1.36673,313700001.0
2007-09-05 19:15:00,1.36666,1.36687,1.36641,1.36663,374600001.0
2007-09-05 19:16:00,1.36663,1.36689,1.36643,1.36656,187900000.0
2007-09-05 19:17:00,1.36659,1.36688,1.36655,1.36666,374200002.0
2007-09-05 19:18:00,1.36677,1.36681,1.3665,1.36664,609299999.0
2007-09-05 19:19:00,1.36663,1.36687,1.36631,1.36665,946349997.0
2007-09-05 19:20:00,1.36673,1.36681,1.36644,1.36665,432899999.0
2007-09-05 19:21:00,1.36663,1.3667,1.36635,1.36649,702800001.0
2007-09-05 19:22:00,1.36661,1.36668,1.3663,1.36655,492900000.0
2007-09-05 19:23:00,1.36658,1.36669,1.36633,1.36665,297600000.0
2007-09-05 19:24:00,1.36666,1.36678,1.36636,1.36656,168600000.0
2007-09-05 19:25:00,1.36649,1.3668,1.36645,1.36665,425100000.0
2007-09-05 19:26:00,1.36666,1.36682,1.36645,1.36647,660200000.0
2007-09-05 19:27:00,1.36659,1.36678,1.36649,1.36657,838000005.0
2007-09-05 19:28:00,1.3666,1.36679,1.36647,1.36665,940899999.0
2007-09-05 19:29:00,1.36661,1.36681,1.36626,1.36667,594700003.0
2007-09-05 19:30:00,1.3667,1.36689,1.36641,1.36675,909599998.0
2007-09-05 19:31:00,1.36673,1.36678,1.3664,1.36655,1000900005.0
2007-09-05 19:32:00,1.36656,1.36691,1.3664,1.36649,1186400006.0
2007-09-05 19:33:00,1.36647,1.36676,1.36628,1.36661,470599998.0
2007-09-05 19:34:00,1.36667,1.36685,1.36642,1.3668,466600000.0
2007-09-05 19:35:00,1.36675,1.36694,1.36651,1.36677,937200001.0
2007-09-05 19:36:00,1.36675,1.36681,1.36644,1.36666,751799999.0
2007-09-05 19:37:00,1.36675,1.36678,1.36643,1.36663,417100000.0
2007-09-05 19:38:00,1.36676,1.3668,1.36641,1.36665,677800003.0
2007-09-05 19:39:00,1.3666,1.36678,1.36651,1.36658,752100001.0
2007-09-05 19:40:00,1.36673,1.36689,1.36631,1.36665,860949999.0
2007-09-05 19:41:00,1.36663,1.36678,1.36642,1.36654,697500003.0
2007-09-05 19:42:00,1.36663,1.36681,1.36634,1.36663,858000000.0
2007-09-05 19:43:00,1.36647,1.36672,1.36638,1.36647,881999999.0
2007-09-05 19:44:00,1.36657,1.36673,1.3664,1.36668,1102400000.0
2007-09-05 19:45:00,1.36664,1.36669,1.36621,1.36664,765100001.0
2007-09-05 19:46:00,1.36653,1.36668,1.36623,1.36653,746000001.0
2007-09-05 19:47:00,1.3665,1.3667,1.3663,1.3664,615600002.0
2007-09-05 19:48:00,1.36658,1.36669,1.36624,1.36637,1009800006.0
2007-09-05 19:49:00,1.36653,1.3667,1.36619,1.36643,943699998.0
2007-09-05 19:50:00,1.36645,1.36667,1.36625,1.36643,557699999.0
2007-09-05 19:51:00,1.36664,1.36676,1.36631,1.3665,720399998.0
2007-09-05 19:52:00,1.36663,1.36682,1.36647,1.36675,817600001.0
2007-09-05 19:53:00,1.36664,1.36673,1.36639,1.36648,900100002.0
2007-09-05 19:54:00,1.36642,1.36669,1.36642,1.36658,1074000000.0
2007-09-05 19:55:00,1.36666,1.36668,1.36635,1.36653,940899997.0
2007-09-05 19:56:00,1.36645,1.36669,1.3663,1.36655,218499999.0
2007-09-05 19:57:00,1.36652,1.36677,1.36631,1.36661,955900000.0
2007-09-05 19:58:00,1.3665,1.36667,1.36631,1.3664,983199999.0
2007-09-05 19:59:00,1.36647,1.36681,1.36643,1.36656,998800003.0
2007-09-05 20:00:00,1.3668,1.3668,1.3666,1.3666,228500004.0
2007-09-05 20:01:00,1.3666,1.36684,1.36634,1.36653,228500004.0
2007-09-05 20:02:00,1.36658,1.36667,1.36632,1.36658,686950004.0
2007-09-05 20:03:00,1.3665,1.36669,1.36628,1.3665,748600001.0
2007-09-05 20:04:00,1.36655,1.36661,1.36625,1.36635,265200000.0
2007-09-05 20:05:00,1.36637,1.36658,1.36591,1.36625,694700004.0
2007-09-05 20:06:00,1.36636,1.36647,1.36591,1.36606,834600001.0
2007-09-05 20:07:00,1.36601,1.36639,1.36601,1.36625,866900003.0
2007-09-05 20:08:00,1.36623,1.3664,1.36591,1.36624,745800001.0
2007-09-05 20:09:00,1.36621,1.3663,1.3657,1.36603,452400000.0
2007-09-05 20:10:00,1.36602,1.3663,1.36576,1.36592,621100002.0
2007-09-05 20:11:00,1.36596,1.36622,1.36558,1.36587,593900004.0
2007-09-05 20:12:00,1.36595,1.36625,1.36572,1.36595,309500003.0
2007-09-05 20:13:00,1.36609,1.36625,1.3658,1.36607,422100000.0
2007-09-05 20:14:00,1.36615,1.36627,1.36593,1.36618,375400002.0
2007-09-05 20:15:00,1.36607,1.36633,1.36602,1.36619,269900000.0
2007-09-05 20:16:00,1.36618,1.36633,1.36601,1.36609,226999999.0
2007-09-05 20:17:00,1.36618,1.36631,1.36598,1.36608,849000006.0
2007-09-05 20:18:00,1.3662,1.36647,1.36572,1.36593,777799998.0
2007-09-05 20:19:00,1.36589,1.36622,1.36553,1.36567,852199996.0
2007-09-05 20:20:00,1.36602,1.36609,1.36551,1.3657,241900001.0
2007-09-05 20:21:00,1.36564,1.36582,1.36536,1.36582,149200000.0
2007-09-05 20:22:00,1.36561,1.36576,1.36524,1.36535,581800001.0
2007-09-05 20:23:00,1.36547,1.36574,1.36518,1.36547,418900002.0
2007-09-05 20:24:00,1.36546,1.3656,1.36516,1.36555,969699998.0
2007-09-05 20:25:00,1.36545,1.36547,1.36505,1.36525,518199999.0
2007-09-05 20:26:00,1.36533,1.36539,1.36511,1.36517,137200001.0
2007-09-05 20:27:00,1.36515,1.36538,1.36503,1.36523,358100000.0
2007-09-05 20:28:00,1.36519,1.36525,1.36503,1.36525,92399999.0
2007-09-05 20:29:00,1.36521,1.36528,1.36498,1.36513,155200000.0
2007-09-05 20:30:00,1.36522,1.36538,1.3648,1.36526,387599999.0
2007-09-05 20:31:00,1.36523,1.36554,1.36491,1.36541,905800003.0
2007-09-05 20:32:00,1.36533,1.36562,1.36503,1.36542,392300000.0
2007-09-05 20:33:00,1.36545,1.36562,1.36524,1.36548,736199999.0
2007-09-05 20:34:00,1.36535,1.36549,1.36499,1.36511,945600001.0
2007-09-05 20:35:00,1.36524,1.36549,1.36489,1.36508,1028100005.0
2007-09-05 20:36:00,1.3651,1.36541,1.365,1.36535,605200001.0
2007-09-05 20:37:00,1.36537,1.36543,1.36504,1.36504,871800006.0
2007-09-05 20:38:00,1.36506,1.36554,1.36506,1.36536,547100003.0
2007-09-05 20:39:00,1.36543,1.36562,1.36516,1.36522,696300005.0
2007-09-05 20:40:00,1.3653,1.3655,1.36504,1.36546,921800005.0
2007-09-05 20:41:00,1.36514,1.36537,1.36501,1.36521,652000002.0
2007-09-05 20:42:00,1.36525,1.36545,1.36494,1.3653,671599999.0
2007-09-05 20:43:00,1.36517,1.36552,1.36485,1.36522,634600003.0
2007-09-05 20:44:00,1.36515,1.36535,1.36473,1.36496,503300000.0
2007-09-05 20:45:00,1.36513,1.36529,1.36463,1.36503,326800001.0
2007-09-05 20:46:00,1.36506,1.3651,1.36486,1.36492,727700000.0
2007-09-05 20:47:00,1.36486,1.36508,1.36458,1.36504,604699999.0
2007-09-05 20:48:00,1.36507,1.36507,1.36461,1.36506,514499999.0
2007-09-05 20:49:00,1.3648,1.36507,1.36473,1.36507,436799999.0
2007-09-05 20:50:00,1.36495,1.36499,1.36451,1.36469,372300004.0
2007-09-05 20:51:00,1.36478,1.36503,1.3646,1.36483,219600000.0
2007-09-05 20:52:00,1.3647,1.36502,1.36462,1.36486,245700002.0
2007-09-05 20:53:00,1.36496,1.36511,1.36461,1.3649,316200000.0
2007-09-05 20:54:00,1.36481,1.365,1.36454,1.36495,632699999.0
2007-09-05 20:55:00,1.36483,1.36493,1.36468,1.3649,1164499996.0
2007-09-05 20:56:00,1.365,1.36518,1.36459,1.36485,779200000.0
2007-09-05 20:57:00,1.36481,1.36527,1.36469,1.36514,532099999.0
2007-09-05 20:58:00,1.36505,1.36523,1.36479,1.36515,673600004.0
2007-09-05 20:59:00,1.36526,1.3653,1.3649,1.36523,780999997.0
2007-09-05 21:00:00,1.365,1.36529,1.36489,1.36505,1080300004.0
2007-09-05 21:01:00,1.36526,1.3653,1.3647,1.36512,975800000.0
2007-09-05 21:02:00,1.36512,1.36526,1.3649,1.36501,548500001.0
2007-09-05 21:03:00,1.36501,1.36517,1.36487,1.36511,536100000.0
2007-09-05 21:04:00,1.36512,1.36516,1.36476,1.36508,859299998.0
2007-09-05 21:05:00,1.36491,1.36507,1.36478,1.36507,532900001.0
2007-09-05 21:06:00,1.36504,1.36508,1.36474,1.36505,116400001.0
2007-09-05 21:07:00,1.36507,1.36517,1.36474,1.36493,465899999.0
2007-09-05 21:08:00,1.36504,1.36522,1.36483,1.36515,187700000.0
2007-09-05 21:09:00,1.36507,1.36537,1.36494,1.36504,581800002.0
2007-09-05 21:10:00,1.36512,1.36539,1.36512,1.36534,50400000.0
2007-09-05 21:11:00,1.36533,1.36539,1.36496,1.36526,727000000.0
2007-09-05 21:12:00,1.36526,1.36538,1.36496,1.3651,471499999.0
2007-09-05 21:13:00,1.36527,1.36542,1.36502,1.36506,729800003.0
2007-09-05 21:14:00,1.36512,1.36539,1.36501,1.36515,542700000.0
2007-09-05 21:15:00,1.3652,1.36541,1.36494,1.36531,570846999.0
2007-09-05 21:16:00,1.36538,1.3654,1.3651,1.36527,753899999.0
2007-09-05 21:17:00,1.36525,1.36559,1.365,1.3653,488600000.0
2007-09-05 21:18:00,1.36552,1.36566,1.36506,1.36517,188200000.0
2007-09-05 21:19:00,1.36555,1.36567,1.36532,1.36538,340100000.0
2007-09-05 21:20:00,1.3654,1.3657,1.36516,1.36545,531200004.0
2007-09-05 21:21:00,1.36538,1.36568,1.36519,1.36527,212800002.0
2007-09-05 21:22:00,1.36525,1.36551,1.36517,1.36535,502100001.0
2007-09-05 21:23:00,1.36535,1.36552,1.3651,1.36528,288999999.0
2007-09-05 21:24:00,1.36529,1.36549,1.36516,1.36549,647800002.0
2007-09-05 21:25:00,1.36551,1.36567,1.36523,1.36535,492200001.0
2007-09-05 21:26:00,1.36547,1.36568,1.36515,1.36517,609800000.0
2007-09-05 21:27:00,1.36537,1.36569,1.36514,1.36553,378600001.0
2007-09-05 21:28:00,1.36551,1.36569,1.36519,1.36555,322600001.0
2007-09-05 21:29:00,1.36548,1.36606,1.36525,1.36572,526900002.0
2007-09-05 21:30:00,1.36577,1.36587,1.36555,1.36576,529900001.0
2007-09-05 21:31:00,1.3658,1.36586,1.36546,1.36567,351800003.0
2007-09-05 21:32:00,1.36563,1.36581,1.36542,1.3655,245900000.0
2007-09-05 21:33:00,1.36569,1.36578,1.36545,1.36556,445999999.0
2007-09-05 21:34:00,1.36563,1.36574,1.36528,1.36564,145000000.0
2007-09-05 21:35:00,1.3653,1.36583,1.3653,1.36583,61800000.0
2007-09-05 21:36:00,1.36592,1.36592,1.36535,1.36541,841800004.0
2007-09-05 21:37:00,1.36543,1.36557,1.36506,1.3655,575100001.0
2007-09-05 21:38:00,1.36561,1.36591,1.36549,1.36554,323000002.0
2007-09-05 21:39:00,1.36549,1.36561,1.36533,1.36548,480600000.0
2007-09-05 21:40:00,1.36558,1.36586,1.36547,1.36572,220100000.0
2007-09-05 21:41:00,1.36572,1.36587,1.36555,1.3657,66400000.0
2007-09-05 21:42:00,1.36562,1.36578,1.3655,1.36553,412700004.0
2007-09-05 21:43:00,1.3656,1.36575,1.3654,1.36551,237599999.0
2007-09-05 21:44:00,1.36552,1.36576,1.36543,1.36568,248200001.0
2007-09-05 21:45:00,1.36568,1.3658,1.36549,1.36569,90500000.0
2007-09-05 21:46:00,1.36572,1.36587,1.3656,1.3657,160600001.0
2007-09-05 21:47:00,1.36577,1.36597,1.36553,1.36554,766300001.0
2007-09-05 21:48:00,1.36559,1.36588,1.36559,1.36585,476699999.0
2007-09-05 21:49:00,1.36564,1.36589,1.36549,1.36552,249800001.0
2007-09-05 21:50:00,1.36568,1.3658,1.36541,1.36573,193000000.0
2007-09-05 21:51:00,1.36562,1.36589,1.36545,1.3656,263299999.0
2007-09-05 21:52:00,1.36584,1.36599,1.36555,1.36573,459399997.0
2007-09-05 21:53:00,1.36579,1.36591,1.36536,1.3659,581200001.0
2007-09-05 21:54:00,1.36556,1.36581,1.36556,1.36572,176800000.0
2007-09-05 21:55:00,1.36577,1.36597,1.36563,1.36593,601300000.0
2007-09-05 21:56:00,1.36584,1.36584,1.36544,1.36548,422700002.0
2007-09-05 21:57:00,1.36544,1.36586,1.36544,1.36552,903900000.0
2007-09-05 21:58:00,1.36551,1.36594,1.36546,1.36582,475400000.0
2007-09-05 21:59:00,1.36587,1.36599,1.36544,1.36565,572799999.0
2007-09-05 22:00:00,1.36575,1.36593,1.36549,1.36571,550000001.0
2007-09-05 22:01:00,1.3656,1.36587,1.36541,1.36582,147700000.0
2007-09-05 22:02:00,1.36624,1.3663,1.36547,1.3658,398799999.0
2007-09-05 22:03:00,1.36578,1.36585,1.36546,1.36565,724700001.0
2007-09-05 22:04:00,1.3658,1.36604,1.36554,1.36579,727147004.0
2007-09-05 22:05:00,1.36581,1.3659,1.36555,1.36581,502250002.0
2007-09-05 22:06:00,1.3656,1.36589,1.36549,1.36569,343799999.0
2007-09-05 22:07:00,1.36574,1.36589,1.36564,1.36567,159299999.0
2007-09-05 22:08:00,1.36565,1.36583,1.36544,1.3657,455600001.0
2007-09-05 22:09:00,1.3658,1.3658,1.36549,1.36571,370200002.0
2007-09-05 22:10:00,1.36564,1.36573,1.36536,1.36555,464600002.0
2007-09-05 22:11:00,1.3655,1.36568,1.3651,1.3655,1053900000.0
2007-09-05 22:12:00,1.36551,1.36588,1.36528,1.3656,376800001.0
2007-09-05 22:13:00,1.3656,1.36568,1.36513,1.36538,576800000.0
2007-09-05 22:14:00,1.36565,1.36578,1.36537,1.36555,394050000.0
2007-09-05 22:15:00,1.36551,1.3656,1.36527,1.36537,192300000.0
2007-09-05 22:16:00,1.3654,1.36558,1.36513,1.36528,430200000.0
2007-09-05 22:17:00,1.36529,1.36567,1.36529,1.36567,264700000.0
2007-09-05 22:18:00,1.36544,1.36563,1.36531,1.3656,534300000.0
2007-09-05 22:19:00,1.36555,1.36558,1.36503,1.36531,235200000.0
2007-09-05 22:20:00,1.36525,1.36546,1.36507,1.36544,262000000.0
2007-09-05 22:21:00,1.36535,1.36554,1.36511,1.36543,256399999.0
2007-09-05 22:22:00,1.36545,1.36559,1.36519,1.36543,347099998.0
2007-09-05 22:23:00,1.36546,1.36559,1.36516,1.36548,684800001.0
2007-09-05 22:24:00,1.3653,1.36565,1.36521,1.36544,437799998.0
2007-09-05 22:25:00,1.36553,1.36565,1.36537,1.36555,480000001.0
2007-09-05 22:26:00,1.3658,1.36584,1.36524,1.36554,468500000.0
2007-09-05 22:27:00,1.3655,1.36551,1.36517,1.36542,111600000.0
2007-09-05 22:28:00,1.36543,1.3657,1.36502,1.36509,480300001.0
2007-09-05 22:29:00,1.36515,1.36549,1.36507,1.36528,166000002.0
2007-09-05 22:30:00,1.36571,1.36571,1.3651,1.36537,310399999.0
2007-09-05 22:31:00,1.36548,1.36554,1.36508,1.3652,341500001.0
2007-09-05 22:32:00,1.36516,1.3655,1.36512,1.3653,416700000.0
2007-09-05 22:33:00,1.36525,1.36547,1.36505,1.36521,366000000.0
2007-09-05 22:34:00,1.36511,1.36563,1.36511,1.36538,740600002.0
2007-09-05 22:35:00,1.36535,1.36547,1.36493,1.36518,516900001.0
2007-09-05 22:36:00,1.36537,1.36545,1.365,1.36505,456000000.0
2007-09-05 22:37:00,1.36502,1.36533,1.36488,1.36496,215700002.0
2007-09-05 22:38:00,1.36516,1.3655,1.36471,1.36508,217799998.0
2007-09-05 22:39:00,1.3651,1.36531,1.36487,1.36488,160800001.0
2007-09-05 22:40:00,1.36516,1.36522,1.36475,1.36504,189199999.0
2007-09-05 22:41:00,1.36483,1.36507,1.36479,1.36495,60600000.0
2007-09-05 22:42:00,1.36477,1.36504,1.36453,1.36457,428900003.0
2007-09-05 22:43:00,1.36472,1.36495,1.36466,1.36473,72400000.0
2007-09-05 22:44:00,1.36479,1.36485,1.36432,1.36449,188100001.0
2007-09-05 22:45:00,1.36462,1.3647,1.36449,1.36468,88899999.0
2007-09-05 22:46:00,1.36469,1.36483,1.36425,1.36466,178300001.0
2007-09-05 22:47:00,1.36488,1.36499,1.36449,1.3648,95800000.0
2007-09-05 22:48:00,1.36471,1.36489,1.36442,1.36462,187800003.0
2007-09-05 22:49:00,1.36459,1.36472,1.36426,1.36464,94000000.0
2007-09-05 22:50:00,1.36457,1.36472,1.36424,1.36448,253100001.0
2007-09-05 22:51:00,1.36454,1.36468,1.36432,1.36446,345500000.0
2007-09-05 22:52:00,1.3644,1.36463,1.3641,1.36446,320199999.0
2007-09-05 22:53:00,1.36451,1.36456,1.36437,1.36445,450899997.0
2007-09-05 22:54:00,1.36442,1.36451,1.3641,1.36433,156500001.0
2007-09-05 22:55:00,1.36436,1.36466,1.36364,1.36423,255899999.0
2007-09-05 22:56:00,1.36417,1.36433,1.36379,1.3642,360600000.0
2007-09-05 22:57:00,1.36422,1.36446,1.36404,1.36422,69600000.0
2007-09-05 22:58:00,1.36428,1.36456,1.36395,1.3643,366900000.0
2007-09-05 22:59:00,1.36438,1.36459,1.3641,1.36438,334900001.0
2007-09-05 23:00:00,1.36434,1.36453,1.36419,1.36425,250200000.0
2007-09-05 23:01:00,1.36408,1.36439,1.36398,1.36423,286199998.0
2007-09-05 23:02:00,1.36439,1.36457,1.36422,1.3645,220700002.0
2007-09-05 23:03:00,1.3643,1.36439,1.36418,1.3642,106600000.0
2007-09-05 23:04:00,1.36427,1.36433,1.36416,1.36432,84600002.0
2007-09-05 23:05:00,1.36452,1.36452,1.36426,1.36433,74100000.0
2007-09-05 23:06:00,1.36456,1.36456,1.36414,1.36425,61200000.0
2007-09-05 23:07:00,1.36429,1.36442,1.36402,1.36415,159699999.0
2007-09-05 23:08:00,1.36406,1.36434,1.36399,1.36418,81600000.0
2007-09-05 23:09:00,1.36435,1.3644,1.36416,1.36416,50800000.0
2007-09-05 23:10:00,1.3644,1.36442,1.36364,1.36405,80800000.0
2007-09-05 23:11:00,1.36381,1.3641,1.3636,1.36381,232299999.0
2007-09-05 23:12:00,1.36409,1.36415,1.36378,1.36409,23400000.0
2007-09-05 23:13:00,1.36409,1.36416,1.36386,1.364,252200002.0
2007-09-05 23:14:00,1.36403,1.36433,1.36396,1.36416,166200001.0
2007-09-05 23:15:00,1.36414,1.36432,1.36376,1.36418,144600000.0
2007-09-05 23:16:00,1.36419,1.36423,1.36398,1.3641,94600000.0
2007-09-05 23:17:00,1.36411,1.36442,1.36398,1.36425,104100000.0
2007-09-05 23:18:00,1.36416,1.36459,1.36416,1.36422,487849999.0
2007-09-05 23:19:00,1.36426,1.36463,1.36411,1.3642,205299999.0
2007-09-05 23:20:00,1.36458,1.3646,1.36438,1.36445,202000001.0
2007-09-05 23:21:00,1.36462,1.36486,1.36432,1.36441,73600000.0
2007-09-05 23:22:00,1.36452,1.36485,1.36437,1.36485,119200001.0
2007-09-05 23:23:00,1.36489,1.36502,1.36461,1.36469,512599999.0
2007-09-05 23:24:00,1.36474,1.36501,1.36456,1.36475,357899999.0
2007-09-05 23:25:00,1.3647,1.36494,1.36458,1.36478,264700001.0
2007-09-05 23:26:00,1.36474,1.36511,1.36464,1.36464,250500000.0
2007-09-05 23:27:00,1.36467,1.36499,1.36462,1.36468,431599998.0
2007-09-05 23:28:00,1.36508,1.36508,1.36457,1.36478,299100000.0
2007-09-05 23:29:00,1.36481,1.36503,1.36449,1.36469,522500001.0
2007-09-05 23:30:00,1.36469,1.36494,1.3645,1.36483,284499999.0
2007-09-05 23:31:00,1.36472,1.36475,1.36444,1.36457,244049999.0
2007-09-05 23:32:00,1.36452,1.36485,1.36443,1.3646,95099999.0
2007-09-05 23:33:00,1.36468,1.36494,1.36457,1.3649,43600000.0
2007-09-05 23:34:00,1.36493,1.36497,1.36438,1.36475,195100000.0
2007-09-05 23:35:00,1.36458,1.3649,1.36458,1.36469,52200000.0
2007-09-05 23:36:00,1.36473,1.36507,1.3646,1.36471,218100000.0
2007-09-05 23:37:00,1.36479,1.36507,1.36455,1.36485,383900000.0
2007-09-05 23:38:00,1.36474,1.36497,1.36453,1.36467,169600000.0
2007-09-05 23:39:00,1.36484,1.36492,1.36459,1.36465,85300000.0
2007-09-05 23:40:00,1.36467,1.36496,1.36457,1.36458,160700001.0
2007-09-05 23:41:00,1.36465,1.3649,1.36454,1.36473,96600000.0
2007-09-05 23:42:00,1.36466,1.36497,1.36443,1.36485,259800000.0
2007-09-05 23:43:00,1.36467,1.36489,1.36464,1.36488,76900001.0
2007-09-05 23:44:00,1.36486,1.36486,1.36456,1.36472,85600000.0
2007-09-05 23:45:00,1.3647,1.36483,1.36456,1.3648,450500001.0
2007-09-05 23:46:00,1.36482,1.36483,1.36453,1.36454,185199999.0
2007-09-05 23:47:00,1.36464,1.36489,1.36463,1.3647,318000000.0
2007-09-05 23:48:00,1.36466,1.36478,1.36457,1.36471,313200000.0
2007-09-05 23:49:00,1.36481,1.36485,1.36464,1.36483,54400000.0
2007-09-05 23:50:00,1.36485,1.36493,1.3646,1.36469,331100000.0
2007-09-05 23:51:00,1.36488,1.36504,1.36463,1.36481,128599999.0
2007-09-05 23:52:00,1.36482,1.36491,1.36457,1.36482,52200000.0
2007-09-05 23:53:00,1.36475,1.36493,1.36464,1.3649,213600000.0
2007-09-05 23:54:00,1.36481,1.36502,1.36475,1.36482,182500000.0
2007-09-05 23:55:00,1.36481,1.3651,1.36474,1.36495,121000000.0
2007-09-05 23:56:00,1.36466,1.36494,1.36456,1.36488,248699999.0
2007-09-05 23:57:00,1.36488,1.36506,1.36485,1.3649,47000000.0
2007-09-05 23:58:00,1.36479,1.36502,1.36451,1.36466,121900000.0
2007-09-05 23:59:00,1.36453,1.36486,1.36451,1.36478,41500000.0
2007-09-06 00:00:00,1.36473,1.36499,1.36456,1.36465,128300001.0
2007-09-06 00:01:00,1.36463,1.36482,1.36455,1.3646,79600000.0
2007-09-06 00:02:00,1.36486,1.36486,1.36455,1.36477,393100000.0
2007-09-06 00:03:00,1.36459,1.36475,1.36445,1.36453,84000000.0
2007-09-06 00:04:00,1.3644,1.36466,1.36438,1.36455,74000000.0
2007-09-06 00:05:00,1.36443,1.36445,1.36419,1.36438,99600000.0
2007-09-06 00:06:00,1.36433,1.36441,1.36404,1.36432,221799999.0
2007-09-06 00:07:00,1.36439,1.36451,1.36418,1.3643,349400003.0
2007-09-06 00:08:00,1.36425,1.36449,1.36404,1.36436,44200000.0
2007-09-06 00:09:00,1.36431,1.3644,1.36403,1.36433,213600003.0
2007-09-06 00:10:00,1.36432,1.36448,1.36409,1.36409,59300000.0
2007-09-06 00:11:00,1.36416,1.3646,1.36416,1.3645,59400000.0
2007-09-06 00:12:00,1.36455,1.36464,1.36419,1.36451,66000000.0
2007-09-06 00:13:00,1.36438,1.36467,1.36427,1.36466,174800001.0
2007-09-06 00:14:00,1.36436,1.36466,1.36434,1.36458,52200000.0
2007-09-06 00:15:00,1.36457,1.36465,1.36432,1.36433,315999999.0
2007-09-06 00:16:00,1.36455,1.36469,1.36411,1.3644,349200003.0
2007-09-06 00:17:00,1.36428,1.36472,1.36428,1.36463,55900001.0
2007-09-06 00:18:00,1.36457,1.36459,1.36438,1.36455,91800000.0
2007-09-06 00:19:00,1.36452,1.36466,1.36449,1.36455,22000000.0
2007-09-06 00:20:00,1.36443,1.36475,1.36439,1.36457,61100000.0
2007-09-06 00:21:00,1.36444,1.36481,1.36444,1.3647,83400000.0
2007-09-06 00:22:00,1.36465,1.36481,1.36444,1.36461,114700000.0
2007-09-06 00:23:00,1.3645,1.36466,1.36442,1.36451,159400003.0
2007-09-06 00:24:00,1.36453,1.36472,1.36448,1.36457,67400000.0
2007-09-06 00:25:00,1.36455,1.36466,1.36436,1.36447,79700001.0
2007-09-06 00:26:00,1.36444,1.3646,1.36429,1.36445,104000002.0
2007-09-06 00:27:00,1.3646,1.3647,1.36428,1.36455,139999998.0
2007-09-06 00:28:00,1.36427,1.36453,1.36418,1.36424,31000000.0
2007-09-06 00:29:00,1.36428,1.36464,1.36417,1.36458,133200000.0
2007-09-06 00:30:00,1.36458,1.3646,1.36434,1.36448,487300001.0
2007-09-06 00:31:00,1.3645,1.36465,1.36434,1.36434,39600000.0
2007-09-06 00:32:00,1.36465,1.36465,1.36444,1.36455,50000000.0
2007-09-06 00:33:00,1.36469,1.36469,1.36436,1.36455,90900001.0
2007-09-06 00:34:00,1.36465,1.36485,1.36455,1.36475,113200001.0
2007-09-06 00:35:00,1.3646,1.36489,1.3646,1.36488,54000000.0
2007-09-06 00:36:00,1.36447,1.36481,1.36444,1.36481,59800000.0
2007-09-06 00:37:00,1.36477,1.36497,1.36458,1.36468,486799999.0
2007-09-06 00:38:00,1.36457,1.36487,1.36457,1.36468,87999999.0
2007-09-06 00:39:00,1.36462,1.36481,1.36457,1.36465,171300001.0
2007-09-06 00:40:00,1.36465,1.36502,1.36455,1.3649,86100000.0
2007-09-06 00:41:00,1.36498,1.3652,1.36481,1.3652,155899999.0
2007-09-06 00:42:00,1.36512,1.36527,1.36489,1.36511,168437499.0
2007-09-06 00:43:00,1.3652,1.3652,1.36485,1.36492,84799999.0
2007-09-06 00:44:00,1.36489,1.36504,1.36463,1.36487,192700000.0
2007-09-06 00:45:00,1.36487,1.36517,1.36478,1.36505,106600000.0
2007-09-06 00:46:00,1.36487,1.3652,1.36485,1.36497,325800002.0
2007-09-06 00:47:00,1.36498,1.36525,1.36477,1.36497,141900000.0
2007-09-06 00:48:00,1.3648,1.36501,1.36465,1.3648,166400001.0
2007-09-06 00:49:00,1.36478,1.36487,1.36454,1.36462,85800000.0
2007-09-06 00:50:00,1.3647,1.36479,1.36448,1.36455,50400001.0
2007-09-06 00:51:00,1.36458,1.36467,1.36437,1.36455,451100001.0
2007-09-06 00:52:00,1.36426,1.36475,1.36416,1.36457,263400001.0
2007-09-06 00:53:00,1.36473,1.3649,1.36425,1.36465,275699999.0
2007-09-06 00:54:00,1.36463,1.36482,1.36458,1.36474,53600000.0
2007-09-06 00:55:00,1.36475,1.36498,1.36461,1.36486,130100000.0
2007-09-06 00:56:00,1.36486,1.36507,1.36481,1.36506,52200000.0
2007-09-06 00:57:00,1.36508,1.36526,1.36501,1.36518,57900000.0
2007-09-06 00:58:00,1.36502,1.36527,1.36477,1.36497,169000000.0
2007-09-06 00:59:00,1.36492,1.36531,1.36491,1.36518,223100000.0
2007-09-06 01:00:00,1.36513,1.36529,1.3648,1.36494,202700002.0
2007-09-06 01:01:00,1.36493,1.36523,1.36473,1.36523,219750000.0
2007-09-06 01:02:00,1.36486,1.36521,1.36482,1.36515,110100000.0
2007-09-06 01:03:00,1.36502,1.36509,1.36475,1.36487,113200001.0
2007-09-06 01:04:00,1.36494,1.3652,1.36483,1.365,196400001.0
2007-09-06 01:05:00,1.36498,1.36508,1.36487,1.36487,36000000.0
2007-09-06 01:06:00,1.3653,1.36531,1.36485,1.36495,46800000.0
2007-09-06 01:07:00,1.36482,1.36501,1.3646,1.3649,180299999.0
2007-09-06 01:08:00,1.36549,1.36549,1.36476,1.3648,84600001.0
2007-09-06 01:09:00,1.36487,1.36501,1.36455,1.36483,367999998.0
2007-09-06 01:10:00,1.3648,1.36499,1.36446,1.3646,210399999.0
2007-09-06 01:11:00,1.36455,1.36495,1.36455,1.3647,95300000.0
2007-09-06 01:12:00,1.36475,1.36511,1.36466,1.36473,329300000.0
2007-09-06 01:13:00,1.36483,1.36499,1.36448,1.36478,245199999.0
2007-09-06 01:14:00,1.36452,1.36502,1.36452,1.36488,243800002.0
2007-09-06 01:15:00,1.36496,1.36496,1.36451,1.36481,251700000.0
2007-09-06 01:16:00,1.36487,1.36499,1.3644,1.36447,351300000.0
2007-09-06 01:17:00,1.36462,1.36489,1.36444,1.36468,251700001.0
2007-09-06 01:18:00,1.36466,1.36491,1.36426,1.3646,256099998.0
2007-09-06 01:19:00,1.36465,1.36478,1.36453,1.36468,492600000.0
2007-09-06 01:20:00,1.36482,1.36486,1.36447,1.36486,325100000.0
2007-09-06 01:21:00,1.36488,1.36489,1.3646,1.36468,89500000.0
2007-09-06 01:22:00,1.3647,1.36484,1.36453,1.36469,211400000.0
2007-09-06 01:23:00,1.36488,1.36493,1.36445,1.36473,506900002.0
2007-09-06 01:24:00,1.36492,1.36496,1.36442,1.36474,234699999.0
2007-09-06 01:25:00,1.36476,1.36517,1.36472,1.36495,184200000.0
2007-09-06 01:26:00,1.36525,1.36533,1.36475,1.36492,259800002.0
2007-09-06 01:27:00,1.36486,1.36516,1.36481,1.36506,174600002.0
2007-09-06 01:28:00,1.36503,1.36519,1.3647,1.36513,157700001.0
2007-09-06 01:29:00,1.36518,1.36532,1.36481,1.36505,137800002.0
2007-09-06 01:30:00,1.36507,1.36539,1.36501,1.36521,74999999.0
2007-09-06 01:31:00,1.3649,1.36521,1.3648,1.36518,65200000.0
2007-09-06 01:32:00,1.36514,1.3654,1.36482,1.36509,588550002.0
2007-09-06 01:33:00,1.36519,1.36532,1.3649,1.36528,209400002.0
2007-09-06 01:34:00,1.36482,1.36532,1.36478,1.36513,104900000.0
2007-09-06 01:35:00,1.36525,1.36525,1.36493,1.36499,46300000.0
2007-09-06 01:36:00,1.36508,1.36518,1.36474,1.36512,61600000.0
2007-09-06 01:37:00,1.36518,1.36542,1.36491,1.36497,255000000.0
2007-09-06 01:38:00,1.36498,1.36527,1.3649,1.36513,44600000.0
2007-09-06 01:39:00,1.36516,1.36534,1.36475,1.36504,168200000.0
2007-09-06 01:40:00,1.36497,1.36532,1.36485,1.36507,267699999.0
2007-09-06 01:41:00,1.36508,1.3652,1.365,1.36505,61600000.0
2007-09-06 01:42:00,1.3651,1.36528,1.36467,1.36485,91900000.0
2007-09-06 01:43:00,1.3649,1.3653,1.3649,1.36497,128200000.0
2007-09-06 01:44:00,1.36524,1.36524,1.36493,1.36508,367099999.0
2007-09-06 01:45:00,1.36508,1.36515,1.36495,1.3651,24200000.0
2007-09-06 01:46:00,1.36524,1.36527,1.36472,1.36515,273500000.0
2007-09-06 01:47:00,1.36518,1.36522,1.36485,1.36504,89000000.0
2007-09-06 01:48:00,1.36546,1.36552,1.36483,1.36504,139300001.0
2007-09-06 01:49:00,1.3652,1.36529,1.3649,1.36507,108000000.0
2007-09-06 01:50:00,1.36502,1.3651,1.36473,1.36495,92200002.0
2007-09-06 01:51:00,1.36491,1.36503,1.36462,1.36488,182100000.0
2007-09-06 01:52:00,1.36489,1.36501,1.36457,1.36492,132200000.0
2007-09-06 01:53:00,1.36505,1.36509,1.36466,1.36503,59750000.0
2007-09-06 01:54:00,1.36486,1.36505,1.3648,1.365,65900000.0
2007-09-06 01:55:00,1.36507,1.3653,1.36481,1.36505,639400001.0
2007-09-06 01:56:00,1.36507,1.36522,1.36494,1.365,499700001.0
2007-09-06 01:57:00,1.36512,1.36527,1.36486,1.36503,615100001.0
2007-09-06 01:58:00,1.36531,1.36535,1.36473,1.36496,391000000.0
2007-09-06 01:59:00,1.365,1.36527,1.36476,1.36506,555200000.0
2007-09-06 02:00:00,1.36498,1.36515,1.36465,1.36482,352600002.0
2007-09-06 02:01:00,1.36497,1.36529,1.36476,1.36524,423600000.0
2007-09-06 02:02:00,1.36511,1.36527,1.36484,1.36517,644800003.0
2007-09-06 02:03:00,1.36522,1.3654,1.365,1.36522,392900000.0
2007-09-06 02:04:00,1.36525,1.36533,1.36495,1.36499,648999998.0
2007-09-06 02:05:00,1.36515,1.36519,1.36493,1.365,73000000.0
2007-09-06 02:06:00,1.36538,1.36538,1.365,1.36509,120100000.0
2007-09-06 02:07:00,1.36506,1.36509,1.36474,1.36484,116000000.0
2007-09-06 02:08:00,1.36508,1.36521,1.36484,1.36519,195700000.0
2007-09-06 02:09:00,1.36518,1.3652,1.365,1.36517,67000002.0
2007-09-06 02:10:00,1.36489,1.36529,1.36485,1.36519,76500000.0
2007-09-06 02:11:00,1.36505,1.36517,1.36487,1.36498,160900000.0
2007-09-06 02:12:00,1.3653,1.3653,1.36475,1.36496,146900001.0
2007-09-06 02:13:00,1.36512,1.36521,1.36484,1.36515,268299999.0
2007-09-06 02:14:00,1.3652,1.3652,1.36489,1.3649,64200001.0
2007-09-06 02:15:00,1.36489,1.36515,1.36467,1.36496,362046999.0
2007-09-06 02:16:00,1.36481,1.36515,1.36468,1.36484,116699999.0
2007-09-06 02:17:00,1.36486,1.36508,1.36474,1.36502,107500001.0
2007-09-06 02:18:00,1.36475,1.36486,1.36456,1.36476,63100000.0
2007-09-06 02:19:00,1.36455,1.3649,1.36421,1.3646,346800000.0
2007-09-06 02:20:00,1.36433,1.36468,1.36398,1.36437,98200000.0
2007-09-06 02:21:00,1.36395,1.36433,1.36387,1.36417,81000000.0
2007-09-06 02:22:00,1.36386,1.36434,1.36371,1.36409,208000001.0
2007-09-06 02:23:00,1.36422,1.36432,1.36399,1.36426,85800000.0
2007-09-06 02:24:00,1.3642,1.36434,1.36401,1.36434,54599999.0
2007-09-06 02:25:00,1.36431,1.36439,1.36389,1.36408,101700000.0
2007-09-06 02:26:00,1.36419,1.36447,1.36407,1.36428,186100001.0
2007-09-06 02:27:00,1.36436,1.36447,1.36401,1.36434,554100000.0
2007-09-06 02:28:00,1.36431,1.36445,1.36417,1.36438,73500001.0
2007-09-06 02:29:00,1.3645,1.36451,1.36407,1.36415,75700000.0
2007-09-06 02:30:00,1.36427,1.36479,1.36421,1.36468,142400000.0
2007-09-06 02:31:00,1.36454,1.3647,1.36421,1.36458,226099999.0
2007-09-06 02:32:00,1.36468,1.36469,1.36425,1.36446,117100000.0
2007-09-06 02:33:00,1.36445,1.36459,1.3641,1.36439,270500000.0
2007-09-06 02:34:00,1.36436,1.36453,1.36411,1.36423,212900000.0
2007-09-06 02:35:00,1.36445,1.36465,1.36428,1.36457,236200000.0
2007-09-06 02:36:00,1.36441,1.3646,1.36411,1.36438,403899998.0
2007-09-06 02:37:00,1.36456,1.36465,1.36414,1.36427,147500000.0
2007-09-06 02:38:00,1.36443,1.36461,1.36421,1.36428,58800000.0
2007-09-06 02:39:00,1.3645,1.36464,1.36405,1.36439,332800001.0
2007-09-06 02:40:00,1.36443,1.36447,1.36389,1.36415,419199999.0
2007-09-06 02:41:00,1.36391,1.36431,1.36384,1.36416,253000000.0
2007-09-06 02:42:00,1.36415,1.36427,1.36377,1.36419,249700002.0
2007-09-06 02:43:00,1.36412,1.36434,1.3637,1.36411,393799999.0
2007-09-06 02:44:00,1.36407,1.36437,1.36394,1.36428,310700002.0
2007-09-06 02:45:00,1.36427,1.36441,1.36381,1.3641,228300000.0
2007-09-06 02:46:00,1.3639,1.3643,1.36378,1.36412,211400001.0
2007-09-06 02:47:00,1.36402,1.3644,1.36388,1.36405,447599997.0
2007-09-06 02:48:00,1.36405,1.36434,1.36391,1.36415,158299999.0
2007-09-06 02:49:00,1.36414,1.36425,1.36403,1.36423,132499999.0
2007-09-06 02:50:00,1.36415,1.36434,1.36369,1.36407,296800002.0
2007-09-06 02:51:00,1.36413,1.36429,1.36405,1.36409,64800000.0
2007-09-06 02:52:00,1.36399,1.36435,1.36394,1.3642,222799996.0
2007-09-06 02:53:00,1.36425,1.36426,1.36403,1.36412,27100000.0
2007-09-06 02:54:00,1.36419,1.3643,1.364,1.36411,63599999.0
2007-09-06 02:55:00,1.36414,1.36438,1.36403,1.36415,191500002.0
2007-09-06 02:56:00,1.36435,1.36437,1.36385,1.36428,120100000.0
2007-09-06 02:57:00,1.36429,1.36463,1.36408,1.36457,128299999.0
2007-09-06 02:58:00,1.36456,1.36468,1.36417,1.36443,191800000.0
2007-09-06 02:59:00,1.36422,1.36458,1.36402,1.36443,178299999.0
2007-09-06 03:00:00,1.36453,1.36454,1.36394,1.3643,283000000.0
2007-09-06 03:01:00,1.36434,1.36458,1.36421,1.36458,227800000.0
2007-09-06 03:02:00,1.36467,1.36471,1.36429,1.36449,57300000.0
2007-09-06 03:03:00,1.36467,1.36467,1.36426,1.36428,29400000.0
2007-09-06 03:04:00,1.3643,1.36459,1.36424,1.36443,151399999.0
2007-09-06 03:05:00,1.36438,1.36455,1.36422,1.36439,49799999.0
2007-09-06 03:06:00,1.36441,1.36451,1.36396,1.36433,344400000.0
2007-09-06 03:07:00,1.36437,1.36459,1.36418,1.36432,338346997.0
2007-09-06 03:08:00,1.36418,1.36454,1.36394,1.3642,499400000.0
2007-09-06 03:09:00,1.36421,1.36444,1.3641,1.36424,46600000.0
2007-09-06 03:10:00,1.36439,1.36442,1.36417,1.36441,71999999.0
2007-09-06 03:11:00,1.36434,1.36448,1.36408,1.36433,100600000.0
2007-09-06 03:12:00,1.36413,1.36456,1.364,1.36445,203399999.0
2007-09-06 03:13:00,1.36431,1.36437,1.36391,1.36415,350100001.0
2007-09-06 03:14:00,1.36428,1.36434,1.36404,1.3642,122200001.0
2007-09-06 03:15:00,1.36411,1.36436,1.36391,1.36417,194800001.0
2007-09-06 03:16:00,1.3641,1.36442,1.36392,1.36442,94000000.0
2007-09-06 03:17:00,1.3644,1.36456,1.36418,1.36435,206700001.0
2007-09-06 03:18:00,1.36454,1.36454,1.36384,1.36415,181600000.0
2007-09-06 03:19:00,1.36405,1.36425,1.36401,1.36408,88000000.0
2007-09-06 03:20:00,1.36442,1.3645,1.36395,1.36402,244600002.0
2007-09-06 03:21:00,1.36424,1.36429,1.36387,1.36398,50800000.0
2007-09-06 03:22:00,1.36437,1.36437,1.36395,1.36414,495700003.0
2007-09-06 03:23:00,1.36398,1.3642,1.36385,1.36412,79500000.0
2007-09-06 03:24:00,1.36407,1.36424,1.36395,1.36408,48100000.0
2007-09-06 03:25:00,1.36405,1.36434,1.36394,1.36425,60300000.0
2007-09-06 03:26:00,1.36403,1.36421,1.36394,1.36417,62400000.0
2007-09-06 03:27:00,1.36398,1.36413,1.36387,1.36405,110999999.0
2007-09-06 03:28:00,1.36413,1.36434,1.36405,1.36409,69999999.0
2007-09-06 03:29:00,1.36389,1.36414,1.36357,1.36401,496100002.0
2007-09-06 03:30:00,1.36423,1.36423,1.36407,1.36413,119899999.0
2007-09-06 03:31:00,1.36402,1.36438,1.36396,1.3642,68000001.0
2007-09-06 03:32:00,1.36436,1.3644,1.36385,1.36417,103200000.0
2007-09-06 03:33:00,1.36419,1.36424,1.36395,1.36417,112500000.0
2007-09-06 03:34:00,1.36433,1.36443,1.3641,1.3643,53600000.0
2007-09-06 03:35:00,1.36428,1.36434,1.36404,1.36421,54700000.0
2007-09-06 03:36:00,1.36425,1.36434,1.36417,1.36433,51200000.0
2007-09-06 03:37:00,1.3642,1.36441,1.36406,1.36433,92500000.0
2007-09-06 03:38:00,1.36406,1.36437,1.36404,1.36429,61000000.0
2007-09-06 03:39:00,1.36392,1.36431,1.36388,1.36431,73200000.0
2007-09-06 03:40:00,1.36395,1.36423,1.36395,1.36413,37200000.0
2007-09-06 03:41:00,1.36429,1.36429,1.36394,1.36423,86100000.0
2007-09-06 03:42:00,1.36425,1.3643,1.36393,1.36414,52300000.0
2007-09-06 03:43:00,1.36428,1.36444,1.364,1.36433,278599998.0
2007-09-06 03:44:00,1.36415,1.36444,1.36395,1.36444,319500000.0
2007-09-06 03:45:00,1.36418,1.36449,1.36408,1.36442,71800000.0
2007-09-06 03:46:00,1.36423,1.36447,1.36395,1.36411,163300001.0
2007-09-06 03:47:00,1.36433,1.36433,1.364,1.36412,96699999.0
2007-09-06 03:48:00,1.36428,1.36447,1.36419,1.36432,71200000.0
2007-09-06 03:49:00,1.3644,1.3644,1.364,1.36408,83200000.0
2007-09-06 03:50:00,1.36431,1.36431,1.36395,1.36412,192399999.0
2007-09-06 03:51:00,1.36405,1.36416,1.3639,1.36411,81600002.0
2007-09-06 03:52:00,1.36398,1.36416,1.36379,1.36397,348799999.0
2007-09-06 03:53:00,1.36404,1.36418,1.36394,1.36415,254099999.0
2007-09-06 03:54:00,1.36384,1.36412,1.36373,1.364,93399998.0
2007-09-06 03:55:00,1.36383,1.36431,1.36383,1.36415,106600001.0
2007-09-06 03:56:00,1.36402,1.3641,1.36379,1.36391,180199999.0
2007-09-06 03:57:00,1.3641,1.36414,1.36376,1.36397,380200003.0
2007-09-06 03:58:00,1.36398,1.36416,1.36388,1.36397,63200000.0
2007-09-06 03:59:00,1.36398,1.36407,1.36376,1.3638,113900000.0
2007-09-06 04:00:00,1.36392,1.364,1.36356,1.36384,39200000.0
2007-09-06 04:01:00,1.364,1.36419,1.36388,1.36406,86800001.0
2007-09-06 04:02:00,1.36388,1.3642,1.36383,1.36407,28400000.0
2007-09-06 04:03:00,1.36409,1.36433,1.36387,1.36402,227600001.0
2007-09-06 04:04:00,1.36426,1.36437,1.36382,1.3641,108699999.0
2007-09-06 04:05:00,1.36412,1.36432,1.3639,1.36423,186400001.0
2007-09-06 04:06:00,1.36429,1.36439,1.36383,1.3643,203599998.0
2007-09-06 04:07:00,1.36426,1.36446,1.36396,1.36446,80600000.0
2007-09-06 04:08:00,1.36414,1.36446,1.36407,1.36435,145800001.0
2007-09-06 04:09:00,1.36438,1.3644,1.36395,1.36428,256600000.0
2007-09-06 04:10:00,1.36402,1.36449,1.36397,1.36427,56800000.0
2007-09-06 04:11:00,1.36407,1.3643,1.36392,1.36416,337099999.0
2007-09-06 04:12:00,1.36406,1.36448,1.36396,1.36437,213800000.0
2007-09-06 04:13:00,1.36429,1.36449,1.36404,1.36425,207500000.0
2007-09-06 04:14:00,1.36419,1.36446,1.36411,1.36428,431099999.0
2007-09-06 04:15:00,1.36426,1.36441,1.36417,1.36428,63500000.0
2007-09-06 04:16:00,1.36445,1.36447,1.36411,1.36443,51600000.0
2007-09-06 04:17:00,1.36452,1.36457,1.36413,1.36427,217700000.0
2007-09-06 04:18:00,1.36433,1.36452,1.36399,1.36435,183399999.0
2007-09-06 04:19:00,1.36419,1.36454,1.36413,1.36433,209900000.0
2007-09-06 04:20:00,1.3641,1.36438,1.36399,1.3643,61800000.0
2007-09-06 04:21:00,1.36422,1.36436,1.36402,1.36434,124099999.0
2007-09-06 04:22:00,1.36408,1.36448,1.36401,1.36427,280600001.0
2007-09-06 04:23:00,1.36425,1.36449,1.36409,1.36414,180400000.0
2007-09-06 04:24:00,1.36417,1.3644,1.36403,1.36409,71400000.0
2007-09-06 04:25:00,1.36429,1.36441,1.36409,1.36433,129600000.0
2007-09-06 04:26:00,1.36443,1.36443,1.36393,1.3642,32400000.0
2007-09-06 04:27:00,1.3644,1.36457,1.3643,1.36447,62499999.0
2007-09-06 04:28:00,1.36416,1.36445,1.36408,1.36423,251899998.0
2007-09-06 04:29:00,1.36429,1.36443,1.36417,1.36424,269200000.0
2007-09-06 04:30:00,1.36439,1.36454,1.36399,1.3643,592099997.0
2007-09-06 04:31:00,1.36431,1.36444,1.36411,1.36432,305099999.0
2007-09-06 04:32:00,1.36427,1.36446,1.36415,1.3644,537599996.0
2007-09-06 04:33:00,1.36438,1.36443,1.36405,1.36424,172600000.0
2007-09-06 04:34:00,1.3642,1.36444,1.36395,1.36421,397300000.0
2007-09-06 04:35:00,1.36417,1.36442,1.3641,1.36418,326900000.0
2007-09-06 04:36:00,1.36415,1.36441,1.36404,1.36413,350900000.0
2007-09-06 04:37:00,1.36446,1.36453,1.36409,1.36443,107700000.0
2007-09-06 04:38:00,1.36411,1.36456,1.36407,1.36449,88200000.0
2007-09-06 04:39:00,1.36438,1.36453,1.36416,1.36426,169000001.0
2007-09-06 04:40:00,1.3641,1.36447,1.36406,1.36416,164200000.0
2007-09-06 04:41:00,1.36402,1.36439,1.36391,1.36415,485899998.0
2007-09-06 04:42:00,1.36429,1.36449,1.36413,1.36437,168999999.0
2007-09-06 04:43:00,1.36434,1.36444,1.36408,1.36432,140999999.0
2007-09-06 04:44:00,1.36441,1.36449,1.36417,1.36442,210999999.0
2007-09-06 04:45:00,1.36455,1.36462,1.3643,1.36433,178999999.0
2007-09-06 04:46:00,1.36411,1.36457,1.36386,1.36435,216100000.0
2007-09-06 04:47:00,1.36434,1.36444,1.36405,1.3644,49200001.0
2007-09-06 04:48:00,1.3642,1.36458,1.36417,1.3643,154200001.0
2007-09-06 04:49:00,1.3646,1.3646,1.36419,1.36433,77800000.0
2007-09-06 04:50:00,1.36454,1.36459,1.36425,1.36443,111900000.0
2007-09-06 04:51:00,1.36445,1.3646,1.3642,1.3646,120400001.0
2007-09-06 04:52:00,1.36454,1.36461,1.36418,1.36444,81200001.0
2007-09-06 04:53:00,1.3646,1.3646,1.36423,1.36434,90899999.0
2007-09-06 04:54:00,1.36426,1.36443,1.36413,1.36443,40000000.0
2007-09-06 04:55:00,1.3643,1.36436,1.36399,1.36427,83700000.0
2007-09-06 04:56:00,1.36417,1.36441,1.36403,1.36414,78700000.0
2007-09-06 04:57:00,1.36425,1.36435,1.364,1.36435,177800000.0
2007-09-06 04:58:00,1.36407,1.3643,1.36378,1.3643,245600001.0
2007-09-06 04:59:00,1.36422,1.3645,1.36407,1.3645,220899999.0
2007-09-06 05:00:00,1.36456,1.36471,1.36437,1.36456,274000000.0
2007-09-06 05:01:00,1.36451,1.36451,1.36406,1.36431,399300001.0
2007-09-06 05:02:00,1.36419,1.36454,1.36419,1.36433,72800000.0
2007-09-06 05:03:00,1.36433,1.36459,1.36413,1.36432,406799998.0
2007-09-06 05:04:00,1.36417,1.36453,1.36413,1.36438,276499999.0
2007-09-06 05:05:00,1.36439,1.3647,1.36423,1.36461,155500000.0
2007-09-06 05:06:00,1.36437,1.36466,1.36435,1.36461,405000002.0
2007-09-06 05:07:00,1.36442,1.36485,1.36434,1.36457,280900000.0
2007-09-06 05:08:00,1.36472,1.36481,1.3642,1.36465,333200001.0
2007-09-06 05:09:00,1.3646,1.36483,1.36442,1.36466,292299999.0
2007-09-06 05:10:00,1.3645,1.36472,1.36441,1.36457,159299999.0
2007-09-06 05:11:00,1.36454,1.3646,1.36435,1.36456,156599998.0
2007-09-06 05:12:00,1.36452,1.3649,1.36437,1.36485,73300000.0
2007-09-06 05:13:00,1.36481,1.36481,1.36441,1.36464,147199999.0
2007-09-06 05:14:00,1.36473,1.36474,1.36445,1.36455,75000000.0
2007-09-06 05:15:00,1.36455,1.36476,1.36441,1.36446,223800000.0
2007-09-06 05:16:00,1.36468,1.36475,1.3644,1.36463,52900000.0
2007-09-06 05:17:00,1.36453,1.36472,1.36423,1.36447,232600000.0
2007-09-06 05:18:00,1.36447,1.36485,1.36444,1.36478,51800000.0
2007-09-06 05:19:00,1.36462,1.36501,1.36436,1.36467,226000000.0
2007-09-06 05:20:00,1.3648,1.36509,1.36454,1.36483,159200000.0
2007-09-06 05:21:00,1.36468,1.36492,1.3644,1.3646,202300001.0
2007-09-06 05:22:00,1.36482,1.36498,1.36447,1.3646,180499999.0
2007-09-06 05:23:00,1.3647,1.36491,1.36436,1.36458,580600002.0
2007-09-06 05:24:00,1.36448,1.36484,1.36426,1.36448,453899999.0
2007-09-06 05:25:00,1.36449,1.36476,1.36435,1.36456,815599997.0
2007-09-06 05:26:00,1.36464,1.36464,1.36419,1.36445,400500000.0
2007-09-06 05:27:00,1.3644,1.36472,1.36434,1.36442,489199999.0
2007-09-06 05:28:00,1.36447,1.36465,1.36432,1.36465,389700000.0
2007-09-06 05:29:00,1.36449,1.36499,1.36443,1.36476,291799999.0
2007-09-06 05:30:00,1.36489,1.36498,1.36459,1.36479,159200000.0
2007-09-06 05:31:00,1.36498,1.36503,1.36463,1.36486,459099998.0
2007-09-06 05:32:00,1.36501,1.36501,1.36463,1.36468,101200000.0
2007-09-06 05:33:00,1.36476,1.36502,1.36466,1.36494,497699999.0
2007-09-06 05:34:00,1.3647,1.36494,1.3646,1.3648,457399999.0
2007-09-06 05:35:00,1.36478,1.36496,1.36454,1.36461,540300003.0
2007-09-06 05:36:00,1.36461,1.36492,1.36458,1.3648,758800003.0
2007-09-06 05:37:00,1.36484,1.36484,1.36458,1.36476,279200000.0
2007-09-06 05:38:00,1.36468,1.36485,1.3644,1.36457,295200001.0
2007-09-06 05:39:00,1.36457,1.36501,1.36439,1.36468,313699999.0
2007-09-06 05:40:00,1.36485,1.36494,1.36453,1.36472,265000000.0
2007-09-06 05:41:00,1.36455,1.36491,1.36445,1.36473,555699998.0
2007-09-06 05:42:00,1.36477,1.36481,1.36436,1.36479,357100001.0
2007-09-06 05:43:00,1.3647,1.36493,1.36449,1.36483,465099999.0
2007-09-06 05:44:00,1.36479,1.36494,1.36464,1.3649,152900000.0
2007-09-06 05:45:00,1.36491,1.36507,1.36456,1.36483,401399999.0
2007-09-06 05:46:00,1.36508,1.36512,1.36455,1.36456,499600001.0
2007-09-06 05:47:00,1.3648,1.36497,1.36451,1.36466,371399999.0
2007-09-06 05:48:00,1.36451,1.36471,1.36434,1.36449,968549997.0
2007-09-06 05:49:00,1.3646,1.36487,1.36444,1.36467,478300001.0
2007-09-06 05:50:00,1.36472,1.36472,1.36436,1.36455,403699999.0
2007-09-06 05:51:00,1.36453,1.36464,1.36429,1.36455,456300002.0
2007-09-06 05:52:00,1.36447,1.3648,1.36443,1.36469,136000001.0
2007-09-06 05:53:00,1.36469,1.3648,1.36423,1.36458,391799997.0
2007-09-06 05:54:00,1.36442,1.3647,1.3643,1.36453,518600000.0
2007-09-06 05:55:00,1.36455,1.36471,1.36439,1.36445,764599999.0
2007-09-06 05:56:00,1.36435,1.36448,1.36412,1.36437,859399999.0
2007-09-06 05:57:00,1.36439,1.36452,1.36416,1.36448,349300000.0
2007-09-06 05:58:00,1.36439,1.3646,1.36419,1.36433,140899999.0
2007-09-06 05:59:00,1.36453,1.36453,1.36401,1.36426,564446999.0
2007-09-06 06:00:00,1.3642,1.36468,1.36413,1.36446,601700002.0
2007-09-06 06:01:00,1.36449,1.36474,1.36431,1.36431,504799996.0
2007-09-06 06:02:00,1.36449,1.36463,1.36418,1.3644,902800001.0
2007-09-06 06:03:00,1.36439,1.36464,1.36414,1.36442,420599998.0
2007-09-06 06:04:00,1.3646,1.36466,1.36433,1.36446,544500002.0
2007-09-06 06:05:00,1.36432,1.36454,1.36426,1.3645,196700000.0
2007-09-06 06:06:00,1.36448,1.36449,1.36409,1.36448,612700006.0
2007-09-06 06:07:00,1.36446,1.36458,1.36411,1.36435,545800001.0
2007-09-06 06:08:00,1.36432,1.36457,1.36432,1.36452,245699999.0
2007-09-06 06:09:00,1.36453,1.36456,1.36426,1.36456,162499999.0
2007-09-06 06:10:00,1.36441,1.36469,1.36419,1.3644,228300001.0
2007-09-06 06:11:00,1.36473,1.3649,1.36442,1.36457,388200001.0
2007-09-06 06:12:00,1.36449,1.36477,1.36424,1.36461,746599998.0
2007-09-06 06:13:00,1.36459,1.36472,1.36445,1.36445,229800001.0
2007-09-06 06:14:00,1.36435,1.36482,1.36434,1.36468,110600000.0
2007-09-06 06:15:00,1.3648,1.36495,1.36449,1.36473,336800001.0
2007-09-06 06:16:00,1.365,1.36513,1.36443,1.36461,266600001.0
2007-09-06 06:17:00,1.36462,1.36494,1.36431,1.36442,349300001.0
2007-09-06 06:18:00,1.36482,1.365,1.36442,1.36496,105600000.0
2007-09-06 06:19:00,1.36488,1.36503,1.36452,1.36476,296699999.0
2007-09-06 06:20:00,1.36467,1.36487,1.36427,1.3646,418900000.0
2007-09-06 06:21:00,1.36472,1.36483,1.3645,1.3647,359700001.0
2007-09-06 06:22:00,1.36462,1.36481,1.36441,1.36474,638399998.0
2007-09-06 06:23:00,1.36467,1.36501,1.36457,1.36493,1048200000.0
2007-09-06 06:24:00,1.36453,1.36484,1.3645,1.36479,42000000.0
2007-09-06 06:25:00,1.3648,1.36491,1.36454,1.36467,151399999.0
2007-09-06 06:26:00,1.36473,1.365,1.36445,1.36467,528900002.0
2007-09-06 06:27:00,1.3647,1.36497,1.36455,1.36475,247699999.0
2007-09-06 06:28:00,1.36482,1.36487,1.36452,1.36457,379299998.0
2007-09-06 06:30:00,1.36457,1.36499,1.36433,1.36456,537799996.0
2007-09-06 06:31:00,1.36458,1.36504,1.3643,1.36456,318800001.0
2007-09-06 06:32:00,1.36456,1.36486,1.36442,1.36481,455799999.0
2007-09-06 06:33:00,1.36456,1.36478,1.36432,1.36465,531699999.0
2007-09-06 06:34:00,1.36464,1.36489,1.36441,1.36454,456599999.0
2007-09-06 06:35:00,1.36475,1.36497,1.36455,1.36488,642400002.0
2007-09-06 06:36:00,1.36476,1.36502,1.36445,1.36473,355400001.0
2007-09-06 06:37:00,1.36467,1.36492,1.36463,1.36475,456099998.0
2007-09-06 06:38:00,1.36467,1.36488,1.36454,1.36482,201900000.0
2007-09-06 06:39:00,1.36477,1.365,1.36466,1.36479,562400000.0
2007-09-06 06:40:00,1.36482,1.365,1.36452,1.365,357500001.0
2007-09-06 06:41:00,1.3649,1.3649,1.36451,1.36473,186400000.0
2007-09-06 06:42:00,1.36478,1.3649,1.36453,1.36466,434500003.0
2007-09-06 06:43:00,1.36475,1.3648,1.36446,1.36465,737900002.0
2007-09-06 06:44:00,1.36473,1.36482,1.36442,1.3645,654300003.0
2007-09-06 06:45:00,1.36447,1.36478,1.36438,1.36478,607649999.0
2007-09-06 06:46:00,1.36457,1.36482,1.36439,1.36447,617099999.0
2007-09-06 06:47:00,1.3645,1.36481,1.36433,1.36447,571800000.0
2007-09-06 06:48:00,1.36468,1.36468,1.36416,1.36457,767600003.0
2007-09-06 06:49:00,1.3647,1.36477,1.36447,1.36453,75000000.0
2007-09-06 06:50:00,1.36458,1.36467,1.36423,1.3646,567199999.0
2007-09-06 06:51:00,1.36465,1.36477,1.36434,1.36463,177900000.0
2007-09-06 06:52:00,1.3644,1.36484,1.36435,1.3645,483899997.0
2007-09-06 06:53:00,1.36452,1.36489,1.36452,1.36466,107100000.0
2007-09-06 06:54:00,1.36451,1.36483,1.36439,1.36469,518500000.0
2007-09-06 06:55:00,1.36434,1.36465,1.36427,1.36434,767000000.0
2007-09-06 06:56:00,1.36461,1.36469,1.36417,1.36443,496199999.0
2007-09-06 06:57:00,1.36447,1.36459,1.3643,1.3643,607900000.0
2007-09-06 06:58:00,1.36468,1.36468,1.3642,1.36449,947100002.0
2007-09-06 06:59:00,1.36445,1.36469,1.36418,1.3644,941900005.0
2007-09-06 07:00:00,1.36435,1.36476,1.36421,1.36466,707799999.0
2007-09-06 07:01:00,1.36465,1.36493,1.36434,1.36481,642800002.0
2007-09-06 07:02:00,1.36487,1.36507,1.36471,1.36485,545600001.0
2007-09-06 07:03:00,1.36494,1.36514,1.36469,1.36514,721500001.0
2007-09-06 07:04:00,1.36492,1.36511,1.36478,1.36483,1165099998.0
2007-09-06 07:05:00,1.36494,1.36497,1.36458,1.36465,637800000.0
2007-09-06 07:06:00,1.36462,1.36512,1.36462,1.36506,359300002.0
2007-09-06 07:07:00,1.36495,1.36511,1.36457,1.36478,190147000.0
2007-09-06 07:08:00,1.36483,1.36503,1.36453,1.36498,277100001.0
2007-09-06 07:09:00,1.36487,1.36501,1.36458,1.36496,268700000.0
2007-09-06 07:10:00,1.36478,1.36503,1.36444,1.36478,464099998.0
2007-09-06 07:11:00,1.36494,1.36499,1.36456,1.36472,439500004.0
2007-09-06 07:12:00,1.3647,1.36499,1.36456,1.36477,492799999.0
2007-09-06 07:13:00,1.3648,1.3651,1.36461,1.36496,796700001.0
2007-09-06 07:14:00,1.36501,1.36519,1.36465,1.36495,445750003.0
2007-09-06 07:15:00,1.36486,1.36508,1.36469,1.3649,551200000.0
2007-09-06 07:16:00,1.36492,1.36509,1.36466,1.36492,627400003.0
2007-09-06 07:17:00,1.36472,1.36491,1.36455,1.36477,643600006.0
2007-09-06 07:18:00,1.36468,1.36504,1.36461,1.3649,733600002.0
2007-09-06 07:19:00,1.36488,1.36509,1.36461,1.36488,882746997.0
2007-09-06 07:20:00,1.3648,1.36509,1.36457,1.36482,652900000.0
2007-09-06 07:21:00,1.36479,1.36507,1.36463,1.36498,554400001.0
2007-09-06 07:22:00,1.36487,1.36508,1.36483,1.36508,795700001.0
2007-09-06 07:23:00,1.36506,1.36522,1.36474,1.36498,652600001.0
2007-09-06 07:24:00,1.36507,1.36518,1.36466,1.36488,842200000.0
2007-09-06 07:25:00,1.36498,1.36519,1.3648,1.3648,1088700002.0
2007-09-06 07:26:00,1.36522,1.36522,1.36481,1.36513,796200000.0
2007-09-06 07:27:00,1.36513,1.36517,1.36469,1.36503,476299999.0
2007-09-06 07:28:00,1.36495,1.36517,1.36483,1.36503,908900004.0
2007-09-06 07:29:00,1.36487,1.36519,1.36484,1.36513,322299999.0
2007-09-06 07:30:00,1.36502,1.36506,1.36461,1.36497,173499999.0
2007-09-06 07:31:00,1.365,1.36503,1.36473,1.36483,96899999.0
2007-09-06 07:32:00,1.36498,1.36502,1.36456,1.36485,479950001.0
2007-09-06 07:33:00,1.36494,1.36499,1.36455,1.36458,173899999.0
2007-09-06 07:34:00,1.36473,1.36499,1.36442,1.36468,535200002.0
2007-09-06 07:35:00,1.36457,1.36491,1.36427,1.3645,1004299999.0
2007-09-06 07:36:00,1.36455,1.36477,1.36419,1.36465,463200000.0
2007-09-06 07:37:00,1.36462,1.36472,1.36429,1.36466,669300004.0
2007-09-06 07:38:00,1.36449,1.36477,1.36441,1.36455,204000000.0
2007-09-06 07:39:00,1.36458,1.36473,1.3642,1.36447,232000000.0
2007-09-06 07:40:00,1.36442,1.36464,1.36411,1.36429,1005699999.0
2007-09-06 07:41:00,1.36433,1.36455,1.364,1.36445,907899998.0
2007-09-06 07:42:00,1.3644,1.36458,1.36424,1.36447,867400000.0
2007-09-06 07:43:00,1.36437,1.36462,1.36401,1.36428,229899999.0
2007-09-06 07:44:00,1.36426,1.36439,1.36375,1.36405,285299998.0
2007-09-06 07:45:00,1.36408,1.36427,1.36383,1.3642,415900000.0
2007-09-06 07:46:00,1.364,1.36428,1.36359,1.36408,477799999.0
2007-09-06 07:47:00,1.36403,1.36409,1.36366,1.36391,288900000.0
2007-09-06 07:48:00,1.36375,1.36399,1.36335,1.36377,642900003.0
2007-09-06 07:49:00,1.36372,1.36404,1.36353,1.36388,684700001.0
2007-09-06 07:50:00,1.36391,1.36405,1.36348,1.36382,461600000.0
2007-09-06 07:51:00,1.36374,1.36397,1.3634,1.36376,684000001.0
2007-09-06 07:52:00,1.36375,1.36397,1.36352,1.36386,792900001.0
2007-09-06 07:53:00,1.36375,1.36412,1.36363,1.36406,867500001.0
2007-09-06 07:54:00,1.36404,1.36419,1.3636,1.36415,744900004.0
2007-09-06 07:55:00,1.36395,1.36428,1.36381,1.36425,202500001.0
2007-09-06 07:56:00,1.36412,1.36425,1.36401,1.36416,649700000.0
2007-09-06 07:57:00,1.3642,1.36426,1.36381,1.36416,781600000.0
2007-09-06 07:58:00,1.36435,1.36466,1.36413,1.36423,215699998.0
2007-09-06 07:59:00,1.36443,1.36462,1.36413,1.36435,670200000.0
2007-09-06 08:00:00,1.36432,1.36459,1.36399,1.36433,944899998.0
2007-09-06 08:01:00,1.36422,1.36482,1.36413,1.36467,1013900001.0
2007-09-06 08:02:00,1.3648,1.36494,1.36426,1.36472,1177200000.0
2007-09-06 08:03:00,1.36491,1.365,1.3644,1.36473,258600000.0
2007-09-06 08:04:00,1.36473,1.3649,1.36433,1.3644,833800003.0
2007-09-06 08:05:00,1.36438,1.36486,1.36431,1.36462,1067299999.0
2007-09-06 08:06:00,1.36468,1.36478,1.36441,1.36447,1074299994.0
2007-09-06 08:07:00,1.36466,1.36479,1.36425,1.36443,831599999.0
2007-09-06 08:08:00,1.36432,1.36473,1.36428,1.36447,788600000.0
2007-09-06 08:09:00,1.36443,1.36464,1.36419,1.36453,646800001.0
2007-09-06 08:10:00,1.36443,1.36471,1.36429,1.36455,1202150002.0
2007-09-06 08:11:00,1.36454,1.36465,1.36419,1.36448,981399995.0
2007-09-06 08:12:00,1.36442,1.36499,1.36441,1.36488,574199998.0
2007-09-06 08:13:00,1.36492,1.36501,1.36451,1.36465,685400000.0
2007-09-06 08:14:00,1.36477,1.365,1.36441,1.36465,812999995.0
2007-09-06 08:15:00,1.36467,1.36483,1.36439,1.36467,1130849997.0
2007-09-06 08:16:00,1.36465,1.36478,1.36432,1.36446,871900003.0
2007-09-06 08:17:00,1.36454,1.3648,1.36426,1.36453,773600002.0
2007-09-06 08:18:00,1.36444,1.36487,1.36444,1.36465,653950001.0
2007-09-06 08:19:00,1.36461,1.36481,1.36423,1.36465,898500001.0
2007-09-06 08:20:00,1.36448,1.3649,1.36431,1.36484,834100002.0
2007-09-06 08:21:00,1.36473,1.36486,1.36439,1.36466,531200001.0
2007-09-06 08:22:00,1.36492,1.36496,1.36436,1.36486,414900002.0
2007-09-06 08:23:00,1.36486,1.36498,1.36441,1.36491,872800002.0
2007-09-06 08:24:00,1.36478,1.36501,1.3645,1.36468,786399999.0
2007-09-06 08:25:00,1.3647,1.36489,1.36431,1.36457,515100000.0
2007-09-06 08:26:00,1.36473,1.36499,1.36438,1.36475,517799999.0
2007-09-06 08:27:00,1.36481,1.36495,1.36445,1.36475,1104299998.0
2007-09-06 08:28:00,1.36463,1.36491,1.36443,1.36463,910399999.0
2007-09-06 08:29:00,1.36466,1.3648,1.36441,1.36454,1028799998.0
2007-09-06 08:30:00,1.36452,1.36526,1.36445,1.36514,645300000.0
2007-09-06 08:31:00,1.36521,1.36529,1.36457,1.36498,885100004.0
2007-09-06 08:32:00,1.36493,1.3652,1.36464,1.36497,873900002.0
2007-09-06 08:33:00,1.36483,1.36502,1.36448,1.3646,727400001.0
2007-09-06 08:34:00,1.36467,1.36498,1.36436,1.36455,369600002.0
2007-09-06 08:35:00,1.36444,1.36471,1.36423,1.36448,182800001.0
2007-09-06 08:36:00,1.36474,1.36478,1.36433,1.3646,312600001.0
2007-09-06 08:37:00,1.36448,1.36467,1.36417,1.36451,645300001.0
2007-09-06 08:38:00,1.36457,1.36488,1.36433,1.36457,706600000.0
2007-09-06 08:39:00,1.36455,1.36481,1.36432,1.36463,430700000.0
2007-09-06 08:40:00,1.36463,1.36463,1.3643,1.36445,982800001.0
2007-09-06 08:41:00,1.36443,1.36466,1.36422,1.36466,737500003.0
2007-09-06 08:42:00,1.36463,1.36472,1.36441,1.36455,364599999.0
2007-09-06 08:43:00,1.36449,1.3649,1.36441,1.36461,174900001.0
2007-09-06 08:44:00,1.36456,1.36492,1.36434,1.36465,397800000.0
2007-09-06 08:45:00,1.36473,1.36484,1.36443,1.36471,258100001.0
2007-09-06 08:46:00,1.36505,1.36505,1.36453,1.36488,237300000.0
2007-09-06 08:47:00,1.36481,1.36484,1.36441,1.36483,887200002.0
2007-09-06 08:48:00,1.36503,1.36511,1.36452,1.36476,438200004.0
2007-09-06 08:49:00,1.36485,1.36491,1.3645,1.36467,423400001.0
2007-09-06 08:50:00,1.36463,1.36487,1.36431,1.36463,594399999.0
2007-09-06 08:51:00,1.36453,1.36471,1.36406,1.36427,763099998.0
2007-09-06 08:52:00,1.36421,1.36469,1.36412,1.36435,403600001.0
2007-09-06 08:53:00,1.36434,1.36437,1.36388,1.36432,500200003.0
2007-09-06 08:54:00,1.36423,1.36449,1.36386,1.36404,444700000.0
2007-09-06 08:55:00,1.36445,1.36466,1.36403,1.36434,671800002.0
2007-09-06 08:56:00,1.36458,1.36471,1.36413,1.36445,487800001.0
2007-09-06 08:57:00,1.36442,1.36468,1.36406,1.36463,658800000.0
2007-09-06 08:58:00,1.3643,1.36471,1.36401,1.36428,386300000.0
2007-09-06 08:59:00,1.36426,1.36462,1.36394,1.36428,592200002.0
2007-09-06 09:00:00,1.36403,1.36461,1.36391,1.3641,713399999.0
2007-09-06 09:01:00,1.36415,1.36429,1.36383,1.36406,642000000.0
2007-09-06 09:02:00,1.36385,1.36407,1.36354,1.36392,539199997.0
2007-09-06 09:03:00,1.3638,1.36395,1.36357,1.36381,117000001.0
2007-09-06 09:04:00,1.36365,1.36391,1.36338,1.36365,904900002.0
2007-09-06 09:05:00,1.36365,1.36397,1.36326,1.36328,765400001.0
2007-09-06 09:06:00,1.36365,1.36388,1.36333,1.36355,895600002.0
2007-09-06 09:07:00,1.36362,1.36387,1.36308,1.36344,1148000001.0
2007-09-06 09:08:00,1.36348,1.36392,1.36347,1.36368,958900001.0
2007-09-06 09:09:00,1.36385,1.36386,1.36352,1.36383,976600003.0
2007-09-06 09:10:00,1.36357,1.36389,1.36342,1.36376,737900005.0
2007-09-06 09:11:00,1.36363,1.36388,1.3634,1.36381,806150001.0
2007-09-06 09:12:00,1.36374,1.3639,1.36351,1.36364,638000000.0
2007-09-06 09:13:00,1.36363,1.3638,1.3633,1.36372,593899998.0
2007-09-06 09:14:00,1.36357,1.36397,1.36345,1.36373,584500001.0
2007-09-06 09:15:00,1.36386,1.36411,1.36363,1.3639,1073400003.0
2007-09-06 09:16:00,1.36402,1.36403,1.36357,1.36384,1250600001.0
2007-09-06 09:17:00,1.36399,1.36422,1.36384,1.36413,648450002.0
2007-09-06 09:18:00,1.36414,1.36428,1.3638,1.36413,714700000.0
2007-09-06 09:19:00,1.36405,1.36426,1.36385,1.36415,700699999.0
2007-09-06 09:20:00,1.36417,1.36437,1.36387,1.36432,532700002.0
2007-09-06 09:21:00,1.36433,1.36457,1.36405,1.36425,458700001.0
2007-09-06 09:22:00,1.36416,1.36457,1.36397,1.36436,476899999.0
2007-09-06 09:23:00,1.36419,1.36475,1.36406,1.3641,350900000.0
2007-09-06 09:24:00,1.36429,1.36486,1.36406,1.36471,391099999.0
2007-09-06 09:25:00,1.36478,1.36486,1.36405,1.36458,451700001.0
2007-09-06 09:26:00,1.36451,1.36479,1.36413,1.36446,545300000.0
2007-09-06 09:27:00,1.36453,1.36467,1.36428,1.36456,961950003.0
2007-09-06 09:28:00,1.36476,1.36497,1.36445,1.36483,762000001.0
2007-09-06 09:29:00,1.36482,1.36501,1.36445,1.36475,505300001.0
2007-09-06 09:30:00,1.36475,1.36497,1.36443,1.36452,468600001.0
2007-09-06 09:31:00,1.36464,1.36482,1.36435,1.36473,640199998.0
2007-09-06 09:32:00,1.36463,1.36469,1.3642,1.36443,552600004.0
2007-09-06 09:33:00,1.36463,1.36486,1.36415,1.36458,532000001.0
2007-09-06 09:34:00,1.36473,1.36529,1.36458,1.36486,946300004.0
2007-09-06 09:35:00,1.36461,1.36545,1.36461,1.36524,696500000.0
2007-09-06 09:36:00,1.36513,1.36538,1.36486,1.36519,894800002.0
2007-09-06 09:37:00,1.36505,1.36535,1.36474,1.36494,240600000.0
2007-09-06 09:38:00,1.36485,1.36494,1.36461,1.36485,647800004.0
2007-09-06 09:39:00,1.36481,1.36485,1.36443,1.36483,788800002.0
2007-09-06 09:40:00,1.36477,1.36509,1.36453,1.36466,932800000.0
2007-09-06 09:41:00,1.36467,1.36497,1.36437,1.36493,775599998.0
2007-09-06 09:42:00,1.36478,1.36491,1.3646,1.36469,1217600003.0
2007-09-06 09:43:00,1.36467,1.36491,1.36455,1.36467,1332799999.0
2007-09-06 09:44:00,1.36461,1.36477,1.36434,1.36455,1071700006.0
2007-09-06 09:45:00,1.36473,1.3649,1.36436,1.36455,713599998.0
2007-09-06 09:46:00,1.36457,1.36479,1.36441,1.36464,517199998.0
2007-09-06 09:47:00,1.36452,1.3648,1.3643,1.36457,676300000.0
2007-09-06 09:48:00,1.36455,1.36486,1.36436,1.36466,994099997.0
2007-09-06 09:49:00,1.36466,1.36484,1.36435,1.36465,917299996.0
2007-09-06 09:50:00,1.36474,1.36488,1.36451,1.36477,723599998.0
2007-09-06 09:51:00,1.36472,1.3649,1.36454,1.36458,1038199997.0
2007-09-06 09:52:00,1.36474,1.36475,1.36424,1.36465,1180599999.0
2007-09-06 09:53:00,1.36468,1.36493,1.36444,1.36486,910200000.0
2007-09-06 09:54:00,1.36449,1.36491,1.36441,1.36467,1023650006.0
2007-09-06 09:55:00,1.36468,1.36491,1.36448,1.36457,952800002.0
2007-09-06 09:56:00,1.36455,1.3647,1.36435,1.36463,1135500000.0
2007-09-06 09:57:00,1.36453,1.3647,1.36432,1.36455,1132699996.0
2007-09-06 09:58:00,1.36454,1.36474,1.36439,1.36462,965000002.0
2007-09-06 09:59:00,1.36458,1.36498,1.3643,1.36481,606099998.0
2007-09-06 10:00:00,1.36485,1.36515,1.36448,1.36477,902799996.0
2007-09-06 10:01:00,1.36485,1.36516,1.36461,1.36484,955699998.0
2007-09-06 10:02:00,1.36485,1.365,1.36464,1.3647,921199998.0
2007-09-06 10:03:00,1.36472,1.3652,1.36462,1.36511,1094000005.0
2007-09-06 10:04:00,1.36513,1.3652,1.36472,1.36488,574000000.0
2007-09-06 10:05:00,1.36495,1.3653,1.36476,1.36519,1002800001.0
2007-09-06 10:06:00,1.3649,1.36533,1.3649,1.36507,1343700000.0
2007-09-06 10:07:00,1.365,1.36529,1.36494,1.3651,962600003.0
2007-09-06 10:08:00,1.36503,1.36519,1.36483,1.36503,906349996.0
2007-09-06 10:09:00,1.36489,1.36527,1.36483,1.3649,854600000.0
2007-09-06 10:10:00,1.36524,1.36528,1.36481,1.36497,887399998.0
2007-09-06 10:11:00,1.36497,1.36517,1.36481,1.36511,786050000.0
2007-09-06 10:12:00,1.36487,1.36522,1.36482,1.36505,795550002.0
2007-09-06 10:13:00,1.36507,1.36528,1.36482,1.36488,1049600001.0
2007-09-06 10:14:00,1.36497,1.36529,1.36479,1.36523,959899999.0
2007-09-06 10:15:00,1.36489,1.36526,1.36485,1.36515,658800000.0
2007-09-06 10:16:00,1.36523,1.36538,1.36482,1.36515,746599999.0
2007-09-06 10:17:00,1.36517,1.36551,1.36498,1.36546,919799996.0
2007-09-06 10:18:00,1.36558,1.36571,1.36504,1.36528,1243349997.0
2007-09-06 10:19:00,1.36556,1.36572,1.36517,1.36547,1423000003.0
2007-09-06 10:20:00,1.36538,1.366,1.36513,1.36555,1090900001.0
2007-09-06 10:21:00,1.36586,1.36599,1.36533,1.36563,1084099997.0
2007-09-06 10:22:00,1.36584,1.366,1.3654,1.36572,991400002.0
2007-09-06 10:23:00,1.36573,1.36592,1.36537,1.36577,1121800002.0
2007-09-06 10:24:00,1.36567,1.3662,1.36551,1.36567,783200001.0
2007-09-06 10:25:00,1.36601,1.36619,1.36553,1.36603,625400004.0
2007-09-06 10:26:00,1.36586,1.36617,1.36579,1.36596,628699998.0
2007-09-06 10:27:00,1.36585,1.36607,1.36563,1.36586,532775002.0
2007-09-06 10:28:00,1.36587,1.36617,1.36571,1.36587,594950002.0
2007-09-06 10:29:00,1.36597,1.36619,1.36552,1.36587,958900002.0
2007-09-06 10:30:00,1.36601,1.3661,1.36552,1.3657,913299999.0
2007-09-06 10:31:00,1.36571,1.36577,1.36541,1.36552,847000001.0
2007-09-06 10:32:00,1.36554,1.36566,1.36518,1.36538,1246500001.0
2007-09-06 10:33:00,1.36543,1.36567,1.36502,1.36527,862500002.0
2007-09-06 10:34:00,1.36554,1.36576,1.36512,1.36561,1313300000.0
2007-09-06 10:35:00,1.36562,1.3659,1.36523,1.36576,620900000.0
2007-09-06 10:36:00,1.36547,1.3659,1.36536,1.36573,835100003.0
2007-09-06 10:37:00,1.36557,1.3659,1.36542,1.36557,942500002.0
2007-09-06 10:38:00,1.36553,1.36587,1.36515,1.36565,934300005.0
2007-09-06 10:39:00,1.36565,1.36581,1.36543,1.36573,1028100001.0
2007-09-06 10:40:00,1.36556,1.36581,1.36542,1.36565,1135900000.0
2007-09-06 10:41:00,1.36573,1.36577,1.36525,1.36558,1129100003.0
2007-09-06 10:42:00,1.36565,1.36578,1.36535,1.36562,1105000003.0
2007-09-06 10:43:00,1.36563,1.36581,1.36545,1.36565,1116099998.0
2007-09-06 10:44:00,1.36572,1.3658,1.36527,1.36527,721200001.0
2007-09-06 10:45:00,1.36522,1.36578,1.36522,1.36565,1007700002.0
2007-09-06 10:46:00,1.36564,1.36587,1.36545,1.36575,930500003.0
2007-09-06 10:47:00,1.36555,1.36592,1.36533,1.36567,1096899999.0
2007-09-06 10:48:00,1.36566,1.36581,1.36531,1.36555,1453800003.0
2007-09-06 10:49:00,1.36555,1.36579,1.36524,1.36576,764299999.0
2007-09-06 10:50:00,1.36555,1.36579,1.36526,1.36554,813100002.0
2007-09-06 10:51:00,1.3657,1.36599,1.36541,1.36593,560500000.0
2007-09-06 10:52:00,1.36587,1.3662,1.3656,1.36608,448800000.0
2007-09-06 10:53:00,1.36587,1.36611,1.36551,1.36604,1052000000.0
2007-09-06 10:54:00,1.36589,1.36623,1.36572,1.36598,1232349997.0
2007-09-06 10:55:00,1.36595,1.3662,1.36561,1.36616,1132899998.0
2007-09-06 10:56:00,1.36617,1.36622,1.36582,1.36606,899800001.0
2007-09-06 10:57:00,1.36603,1.36617,1.36564,1.36585,1091200003.0
2007-09-06 10:58:00,1.36613,1.36618,1.36561,1.36591,1274800002.0
2007-09-06 10:59:00,1.36577,1.36611,1.36563,1.36605,1111699998.0
2007-09-06 11:00:00,1.36606,1.36612,1.36543,1.36578,1185099998.0
2007-09-06 11:01:00,1.36595,1.36616,1.36541,1.36561,837500001.0
2007-09-06 11:02:00,1.36566,1.36599,1.36551,1.36584,811199999.0
2007-09-06 11:03:00,1.36579,1.36602,1.3656,1.36596,584000000.0
2007-09-06 11:04:00,1.36587,1.3663,1.36562,1.36615,897200003.0
2007-09-06 11:05:00,1.36618,1.36639,1.36565,1.36636,953200001.0
2007-09-06 11:06:00,1.36598,1.36643,1.36591,1.36617,1027099999.0
2007-09-06 11:07:00,1.36615,1.36642,1.3659,1.36618,995000002.0
2007-09-06 11:08:00,1.36616,1.36631,1.36583,1.36626,976550000.0
2007-09-06 11:09:00,1.3663,1.3668,1.36602,1.36653,1249600000.0
2007-09-06 11:10:00,1.36665,1.3667,1.3661,1.36663,1016900000.0
2007-09-06 11:11:00,1.36655,1.36674,1.36621,1.36656,1056399997.0
2007-09-06 11:12:00,1.36648,1.36688,1.3664,1.36669,1077599997.0
2007-09-06 11:13:00,1.36643,1.36687,1.36625,1.36658,939200000.0
2007-09-06 11:14:00,1.36646,1.36668,1.36609,1.36641,762500000.0
2007-09-06 11:15:00,1.36609,1.36664,1.36603,1.36622,819000002.0
2007-09-06 11:16:00,1.36652,1.36655,1.36592,1.36599,1104299996.0
2007-09-06 11:17:00,1.36623,1.36641,1.36596,1.36632,862000001.0
2007-09-06 11:18:00,1.36631,1.36641,1.36581,1.3662,632099998.0
2007-09-06 11:19:00,1.36632,1.36636,1.36579,1.36616,1006000005.0
2007-09-06 11:20:00,1.36633,1.36638,1.36581,1.36605,1096400001.0
2007-09-06 11:21:00,1.36611,1.36619,1.36582,1.3661,795449999.0
2007-09-06 11:22:00,1.36611,1.3663,1.36583,1.36605,1070799997.0
2007-09-06 11:23:00,1.36605,1.3663,1.36582,1.36607,1057100001.0
2007-09-06 11:24:00,1.36597,1.36617,1.36555,1.36576,1142999997.0
2007-09-06 11:25:00,1.36569,1.36595,1.36545,1.36557,1104900000.0
2007-09-06 11:26:00,1.36546,1.3657,1.36533,1.36564,1010900002.0
2007-09-06 11:27:00,1.36564,1.36579,1.36523,1.36566,1108299999.0
2007-09-06 11:28:00,1.36545,1.36582,1.3653,1.36555,1406900002.0
2007-09-06 11:29:00,1.36564,1.36585,1.36519,1.36532,1128799999.0
2007-09-06 11:30:00,1.36566,1.36579,1.36525,1.36558,795600000.0
2007-09-06 11:31:00,1.36572,1.36581,1.36524,1.36557,1316800001.0
2007-09-06 11:32:00,1.36565,1.36587,1.36514,1.36581,940500001.0
2007-09-06 11:33:00,1.36583,1.36591,1.36548,1.36584,1239300000.0
2007-09-06 11:34:00,1.36585,1.36592,1.36553,1.36567,1373900005.0
2007-09-06 11:35:00,1.36578,1.36593,1.36542,1.36583,1120299996.0
2007-09-06 11:36:00,1.36577,1.36591,1.36551,1.36575,904149999.0
2007-09-06 11:37:00,1.36573,1.3659,1.36531,1.36553,1042300000.0
2007-09-06 11:38:00,1.36555,1.3658,1.36534,1.3655,1214899999.0
2007-09-06 11:39:00,1.3655,1.3657,1.36512,1.36551,545800002.0
2007-09-06 11:40:00,1.3653,1.3657,1.36512,1.36528,965800002.0
2007-09-06 11:41:00,1.36552,1.36578,1.36514,1.36563,1029299996.0
2007-09-06 11:42:00,1.36565,1.36571,1.36523,1.36547,1192400000.0
2007-09-06 11:43:00,1.3652,1.36575,1.36514,1.36575,1118200002.0
2007-09-06 11:44:00,1.36548,1.3657,1.36523,1.36563,933800000.0
2007-09-06 11:45:00,1.36544,1.36559,1.36504,1.36517,1238599998.0
2007-09-06 11:46:00,1.36523,1.36538,1.36484,1.36508,938000001.0
2007-09-06 11:47:00,1.36525,1.36557,1.36505,1.36509,1052699998.0
2007-09-06 11:48:00,1.36543,1.36585,1.36515,1.36582,939650000.0
2007-09-06 11:49:00,1.36582,1.36596,1.36525,1.36592,1067400001.0
2007-09-06 11:50:00,1.36598,1.36639,1.36553,1.36587,988299996.0
2007-09-06 11:51:00,1.36572,1.36597,1.36562,1.36567,1296800003.0
2007-09-06 11:52:00,1.36576,1.36591,1.36541,1.36575,1034599998.0
2007-09-06 11:53:00,1.36564,1.36578,1.36535,1.36549,1109499999.0
2007-09-06 11:54:00,1.36543,1.36557,1.36507,1.36535,894299999.0
2007-09-06 11:55:00,1.36523,1.36552,1.36511,1.36514,1404000006.0
2007-09-06 11:56:00,1.36514,1.36548,1.36501,1.36536,1089900001.0
2007-09-06 11:57:00,1.36535,1.36559,1.36516,1.36555,1169200003.0
2007-09-06 11:58:00,1.36554,1.36566,1.36504,1.36547,1273600002.0
2007-09-06 11:59:00,1.36547,1.36565,1.36488,1.36521,1172999997.0
2007-09-06 12:00:00,1.36549,1.36565,1.36522,1.36549,720600000.0
2007-09-06 12:01:00,1.36543,1.36563,1.36508,1.36563,1000700003.0
2007-09-06 12:02:00,1.36535,1.36549,1.36504,1.36533,850700002.0
2007-09-06 12:03:00,1.36524,1.36549,1.36481,1.36508,850400000.0
2007-09-06 12:04:00,1.3652,1.36529,1.36481,1.36508,794200001.0
2007-09-06 12:05:00,1.36493,1.36525,1.3648,1.36511,59400000.0
2007-09-06 12:06:00,1.36483,1.3651,1.3648,1.36492,49600000.0
2007-09-06 12:07:00,1.36504,1.36521,1.36492,1.36504,82000000.0
2007-09-06 12:08:00,1.3652,1.36535,1.36501,1.36509,60000000.0
2007-09-06 12:09:00,1.36505,1.36517,1.36492,1.36498,49900000.0
2007-09-06 12:10:00,1.36502,1.36512,1.36478,1.36487,46200000.0
2007-09-06 12:11:00,1.36485,1.36512,1.36452,1.36485,765200000.0
2007-09-06 12:12:00,1.36453,1.36497,1.36451,1.3648,72199999.0
2007-09-06 12:13:00,1.36463,1.36523,1.36459,1.36513,48400000.0
2007-09-06 12:14:00,1.3649,1.36512,1.36475,1.36506,26100000.0
2007-09-06 12:15:00,1.365,1.36521,1.36472,1.36487,648999999.0
2007-09-06 12:16:00,1.36485,1.36527,1.36467,1.36505,925099999.0
2007-09-06 12:17:00,1.36511,1.36527,1.36473,1.36502,1146400001.0
2007-09-06 12:18:00,1.36497,1.36527,1.36476,1.36504,1279750001.0
2007-09-06 12:19:00,1.36495,1.36531,1.36463,1.36516,1169299999.0
2007-09-06 12:20:00,1.36517,1.3653,1.36472,1.36513,1049000002.0
2007-09-06 12:21:00,1.36515,1.36532,1.36474,1.36512,1047447001.0
2007-09-06 12:22:00,1.36504,1.36527,1.36473,1.36506,1212900004.0
2007-09-06 12:23:00,1.36498,1.3654,1.36468,1.36498,1004300000.0
2007-09-06 12:24:00,1.36509,1.36541,1.36501,1.36519,1153996999.0
2007-09-06 12:25:00,1.36527,1.36561,1.36496,1.36543,941799997.0
2007-09-06 12:26:00,1.36514,1.36556,1.36477,1.36527,1138799997.0
2007-09-06 12:27:00,1.36527,1.36559,1.36506,1.36537,996100000.0
2007-09-06 12:28:00,1.36524,1.36539,1.36493,1.36525,703447000.0
2007-09-06 12:29:00,1.36515,1.36541,1.36485,1.36525,1016200002.0
2007-09-06 12:30:00,1.36516,1.36539,1.36477,1.36531,1026800003.0
2007-09-06 12:31:00,1.36508,1.3655,1.36501,1.36518,1214299992.0
2007-09-06 12:32:00,1.36534,1.36562,1.36502,1.36527,764400001.0
2007-09-06 12:33:00,1.36507,1.3656,1.36503,1.36517,1008700002.0
2007-09-06 12:34:00,1.36553,1.36558,1.36496,1.3652,1053699997.0
2007-09-06 12:35:00,1.36519,1.36539,1.36474,1.36508,939800004.0
2007-09-06 12:36:00,1.36504,1.36528,1.36473,1.36497,1002799999.0
2007-09-06 12:37:00,1.36478,1.36518,1.36474,1.36508,1186650002.0
2007-09-06 12:38:00,1.36509,1.36532,1.3648,1.3648,1116200003.0
2007-09-06 12:39:00,1.36502,1.36539,1.36494,1.3651,1073150004.0
2007-09-06 12:40:00,1.36505,1.36541,1.36493,1.36528,1165000004.0
2007-09-06 12:41:00,1.36523,1.36532,1.36503,1.36523,857599999.0
2007-09-06 12:42:00,1.36517,1.3655,1.36492,1.36492,1102700002.0
2007-09-06 12:43:00,1.36537,1.36572,1.36529,1.36555,1253900000.0
2007-09-06 12:44:00,1.36533,1.3657,1.36505,1.36553,1331800001.0
2007-09-06 12:45:00,1.36563,1.3658,1.36515,1.36557,1161300005.0
2007-09-06 12:46:00,1.36557,1.36582,1.3652,1.3655,1219000006.0
2007-09-06 12:47:00,1.36567,1.36578,1.36533,1.36535,1363400004.0
2007-09-06 12:48:00,1.36544,1.36577,1.36523,1.36548,1017400000.0
2007-09-06 12:49:00,1.36524,1.3655,1.36511,1.36533,1293300001.0
2007-09-06 12:50:00,1.36523,1.36549,1.36496,1.36509,1108799997.0
2007-09-06 12:51:00,1.36529,1.36557,1.36477,1.36516,1021249995.0
2007-09-06 12:52:00,1.36509,1.36563,1.36509,1.36548,992699999.0
2007-09-06 12:53:00,1.36532,1.36563,1.36518,1.36537,731800001.0
2007-09-06 12:54:00,1.36513,1.36549,1.36502,1.36527,1011000000.0
2007-09-06 12:55:00,1.36518,1.36553,1.36501,1.36505,1017400000.0
2007-09-06 12:56:00,1.36536,1.36549,1.36504,1.36533,1135700001.0
2007-09-06 12:57:00,1.3653,1.3657,1.36506,1.36536,1304799999.0
2007-09-06 12:58:00,1.36555,1.36575,1.36508,1.36535,1112400000.0
2007-09-06 12:59:00,1.36535,1.36569,1.36519,1.36552,961199999.0
2007-09-06 13:00:00,1.3655,1.36569,1.36524,1.36545,1214900002.0
2007-09-06 13:01:00,1.36543,1.36556,1.36513,1.36543,833300004.0
2007-09-06 13:02:00,1.36537,1.36557,1.36513,1.36542,1018900000.0
2007-09-06 13:03:00,1.36538,1.36565,1.36495,1.36528,942700003.0
2007-09-06 13:04:00,1.36526,1.3654,1.36484,1.36517,926600001.0
2007-09-06 13:05:00,1.36527,1.36571,1.3652,1.36559,800675002.0
2007-09-06 13:06:00,1.36542,1.36577,1.36514,1.3654,772199999.0
2007-09-06 13:07:00,1.3655,1.36579,1.36522,1.36545,864400001.0
2007-09-06 13:08:00,1.36539,1.36578,1.36511,1.36557,966699999.0
2007-09-06 13:09:00,1.36545,1.36586,1.36514,1.36571,1110100000.0
2007-09-06 13:10:00,1.3657,1.36573,1.36521,1.36549,37000000.0
2007-09-06 13:11:00,1.36563,1.36572,1.36511,1.36556,1343699998.0
2007-09-06 13:12:00,1.36553,1.36587,1.36505,1.36574,1252799997.0
2007-09-06 13:13:00,1.36555,1.36588,1.36514,1.36582,990250001.0
2007-09-06 13:14:00,1.36572,1.3659,1.36523,1.36581,1069200004.0
2007-09-06 13:15:00,1.36565,1.36587,1.3654,1.36563,861900000.0
2007-09-06 13:16:00,1.36525,1.36586,1.36498,1.36511,1042400002.0
2007-09-06 13:17:00,1.36527,1.36563,1.36493,1.36525,1202400000.0
2007-09-06 13:18:00,1.36537,1.36595,1.36514,1.36582,1203999998.0
2007-09-06 13:19:00,1.36556,1.36604,1.36525,1.36594,1190900001.0
2007-09-06 13:20:00,1.36597,1.36621,1.3657,1.36598,933999998.0
2007-09-06 13:21:00,1.36593,1.36629,1.36561,1.36577,1133900001.0
2007-09-06 13:22:00,1.36583,1.36605,1.36542,1.36585,852300003.0
2007-09-06 13:23:00,1.36571,1.36584,1.36501,1.36565,972400001.0
2007-09-06 13:24:00,1.36521,1.36556,1.36486,1.36499,1319400006.0
2007-09-06 13:25:00,1.36502,1.36532,1.36487,1.36495,1071300002.0
2007-09-06 13:26:00,1.36507,1.36524,1.36471,1.36502,1232749999.0
2007-09-06 13:27:00,1.36515,1.36535,1.3648,1.36524,1349000003.0
2007-09-06 13:28:00,1.36519,1.36579,1.36498,1.3657,1318800002.0
2007-09-06 13:29:00,1.36525,1.3657,1.36506,1.36524,1400499997.0
2007-09-06 13:30:00,1.36552,1.36576,1.36506,1.36553,1245899998.0
2007-09-06 13:31:00,1.36565,1.36567,1.36514,1.36545,1155600000.0
2007-09-06 13:32:00,1.36536,1.3655,1.36488,1.36517,1175800001.0
2007-09-06 13:33:00,1.36526,1.36544,1.36497,1.36528,1220999998.0
2007-09-06 13:34:00,1.36523,1.36545,1.36482,1.36521,1429400001.0
2007-09-06 13:35:00,1.36525,1.36543,1.36499,1.36507,1247099998.0
2007-09-06 13:36:00,1.36527,1.36539,1.36495,1.36508,1298400006.0
2007-09-06 13:37:00,1.36502,1.36552,1.36489,1.36507,1150199998.0
2007-09-06 13:38:00,1.36539,1.36551,1.365,1.36535,1149600002.0
2007-09-06 13:39:00,1.36535,1.36559,1.36507,1.36535,635799997.0
2007-09-06 13:40:00,1.36523,1.36546,1.36501,1.36527,754300002.0
2007-09-06 13:41:00,1.36525,1.36559,1.36505,1.36527,920400000.0
2007-09-06 13:42:00,1.36525,1.36562,1.36502,1.36537,1090450001.0
2007-09-06 13:43:00,1.36517,1.36558,1.36503,1.36525,1174299999.0
2007-09-06 13:44:00,1.36536,1.36566,1.3649,1.36536,1201500000.0
2007-09-06 13:45:00,1.36525,1.36536,1.36474,1.36474,859299999.0
2007-09-06 13:46:00,1.36499,1.36542,1.36465,1.36542,1000200002.0
2007-09-06 13:47:00,1.36512,1.36558,1.36491,1.36525,1035200000.0
2007-09-06 13:48:00,1.36544,1.36565,1.36484,1.36553,696600000.0
2007-09-06 13:49:00,1.36554,1.36576,1.36448,1.36561,922200006.0
2007-09-06 13:50:00,1.3656,1.366,1.36541,1.36575,996500001.0
2007-09-06 13:51:00,1.36593,1.36607,1.36544,1.36586,892800002.0
2007-09-06 13:52:00,1.366,1.36655,1.36572,1.36635,839800000.0
2007-09-06 13:53:00,1.3661,1.36699,1.36589,1.36681,1208300002.0
2007-09-06 13:54:00,1.36665,1.36716,1.36633,1.36675,902700005.0
2007-09-06 13:55:00,1.36678,1.36726,1.36637,1.36704,1213799998.0
2007-09-06 13:56:00,1.36716,1.36732,1.36664,1.36711,1277899999.0
2007-09-06 13:57:00,1.36712,1.36722,1.36691,1.36714,1070700000.0
2007-09-06 13:58:00,1.36687,1.36732,1.36671,1.36703,796299998.0
2007-09-06 13:59:00,1.367,1.36731,1.36672,1.36705,888800000.0
2007-09-06 14:00:00,1.36693,1.3673,1.36675,1.36702,1202000002.0
2007-09-06 14:01:00,1.36705,1.3673,1.36681,1.36697,1080599998.0
2007-09-06 14:02:00,1.36746,1.36752,1.36694,1.3672,862500003.0
2007-09-06 14:03:00,1.36679,1.36732,1.3667,1.36696,1037000000.0
2007-09-06 14:04:00,1.36698,1.36732,1.36686,1.36705,1506100002.0
2007-09-06 14:05:00,1.36713,1.3673,1.36673,1.36708,823700003.0
2007-09-06 14:06:00,1.36695,1.36719,1.36672,1.36693,903300004.0
2007-09-06 14:07:00,1.36685,1.36712,1.36666,1.36675,1293600006.0
2007-09-06 14:08:00,1.36679,1.36732,1.36664,1.36687,861299997.0
2007-09-06 14:09:00,1.36694,1.3671,1.36661,1.36706,913399994.0
2007-09-06 14:10:00,1.36703,1.36719,1.36663,1.36679,989500000.0
2007-09-06 14:11:00,1.36693,1.36709,1.36653,1.36702,530900000.0
2007-09-06 14:12:00,1.36705,1.3672,1.36665,1.36668,863100002.0
2007-09-06 14:13:00,1.36678,1.36709,1.36653,1.36696,932300004.0
2007-09-06 14:14:00,1.36685,1.36712,1.36651,1.36677,880300001.0
2007-09-06 14:15:00,1.36677,1.36703,1.3666,1.36688,826800001.0
2007-09-06 14:16:00,1.36677,1.36702,1.36634,1.36674,475099998.0
2007-09-06 14:17:00,1.36685,1.36705,1.36665,1.36693,703199999.0
2007-09-06 14:18:00,1.36698,1.36713,1.36672,1.36687,505500001.0
2007-09-06 14:19:00,1.36696,1.36711,1.36663,1.36701,638400001.0
2007-09-06 14:20:00,1.36685,1.36701,1.36669,1.36696,508000001.0
2007-09-06 14:21:00,1.36684,1.36701,1.3666,1.36684,775200000.0
2007-09-06 14:22:00,1.36667,1.3672,1.3666,1.36695,493100001.0
2007-09-06 14:23:00,1.36697,1.36732,1.36672,1.36726,543999998.0
2007-09-06 14:24:00,1.36698,1.36729,1.36651,1.36688,1084299999.0
2007-09-06 14:25:00,1.36716,1.36719,1.36683,1.36703,916400001.0
2007-09-06 14:26:00,1.36714,1.36726,1.36689,1.36723,433100001.0
2007-09-06 14:27:00,1.36706,1.3673,1.36694,1.36707,721100004.0
2007-09-06 14:28:00,1.36711,1.36722,1.36656,1.3669,372900000.0
2007-09-06 14:29:00,1.36688,1.36718,1.36652,1.36695,644700003.0
2007-09-06 14:30:00,1.36693,1.36707,1.36634,1.36655,553399998.0
2007-09-06 14:31:00,1.36656,1.36666,1.36605,1.36627,407299999.0
2007-09-06 14:32:00,1.36623,1.36641,1.3658,1.36613,838500002.0
2007-09-06 14:33:00,1.36615,1.36654,1.36612,1.36643,460100001.0
2007-09-06 14:34:00,1.36612,1.36649,1.36584,1.36617,680400000.0
2007-09-06 14:35:00,1.3661,1.36645,1.36577,1.36632,610999999.0
2007-09-06 14:36:00,1.36595,1.36635,1.36544,1.36579,370499999.0
2007-09-06 14:37:00,1.36573,1.36577,1.3651,1.36553,284800001.0
2007-09-06 14:38:00,1.36549,1.36597,1.3654,1.36591,477099998.0
2007-09-06 14:39:00,1.36595,1.36625,1.36547,1.36572,600299998.0
2007-09-06 14:40:00,1.36592,1.36614,1.36552,1.36581,793100001.0
2007-09-06 14:41:00,1.36574,1.36602,1.36503,1.36525,473900003.0
2007-09-06 14:42:00,1.36513,1.36556,1.36492,1.36543,985400004.0
2007-09-06 14:43:00,1.36552,1.366,1.36515,1.36578,650900003.0
2007-09-06 14:44:00,1.36576,1.36589,1.36524,1.36575,749399999.0
2007-09-06 14:45:00,1.36575,1.36604,1.36532,1.36547,480499999.0
2007-09-06 14:46:00,1.36561,1.36597,1.36505,1.36547,665899998.0
2007-09-06 14:47:00,1.36552,1.36594,1.36504,1.36557,451599999.0
2007-09-06 14:48:00,1.36555,1.36593,1.36493,1.36521,826300000.0
2007-09-06 14:49:00,1.36532,1.36564,1.36503,1.36551,482099999.0
2007-09-06 14:50:00,1.36561,1.36581,1.36504,1.36558,458900000.0
2007-09-06 14:51:00,1.36583,1.3659,1.36514,1.36538,594000001.0
2007-09-06 14:52:00,1.36543,1.36568,1.36475,1.36518,529400000.0
2007-09-06 14:53:00,1.36529,1.36563,1.36476,1.36525,584199999.0
2007-09-06 14:54:00,1.36522,1.36562,1.36491,1.36551,291600002.0
2007-09-06 14:55:00,1.36507,1.36527,1.36426,1.36459,519100002.0
2007-09-06 14:56:00,1.36445,1.36485,1.36405,1.36439,811100000.0
2007-09-06 14:57:00,1.36456,1.36541,1.36435,1.36502,766899999.0
2007-09-06 14:58:00,1.36503,1.36506,1.36437,1.36473,447200001.0
2007-09-06 14:59:00,1.36484,1.36516,1.36432,1.36464,525399999.0
2007-09-06 15:00:00,1.36465,1.36487,1.36424,1.36463,676649999.0
2007-09-06 15:01:00,1.36466,1.36518,1.36443,1.36497,790250001.0
2007-09-06 15:02:00,1.36495,1.36521,1.3647,1.36509,590100003.0
2007-09-06 15:03:00,1.36504,1.36515,1.36445,1.3648,522100002.0
2007-09-06 15:04:00,1.36492,1.36539,1.36464,1.36497,524200001.0
2007-09-06 15:05:00,1.36511,1.36553,1.36456,1.3655,732500003.0
2007-09-06 15:06:00,1.3655,1.36563,1.36455,1.36534,604100001.0
2007-09-06 15:07:00,1.36525,1.36549,1.36476,1.36515,489699998.0
2007-09-06 15:08:00,1.36513,1.36546,1.36491,1.36527,682600000.0
2007-09-06 15:09:00,1.36541,1.3655,1.36485,1.36536,638900001.0
2007-09-06 15:10:00,1.36525,1.36553,1.36503,1.36546,909000000.0
2007-09-06 15:11:00,1.36534,1.36557,1.36502,1.36533,568200002.0
2007-09-06 15:12:00,1.36533,1.36549,1.36493,1.36537,1270900001.0
2007-09-06 15:13:00,1.36546,1.36557,1.36484,1.36553,892349998.0
2007-09-06 15:14:00,1.36545,1.36589,1.36503,1.36553,788600001.0
2007-09-06 15:15:00,1.36561,1.36566,1.36502,1.36548,615700000.0
2007-09-06 15:16:00,1.36543,1.36564,1.365,1.36563,427499999.0
2007-09-06 15:17:00,1.36559,1.36578,1.36503,1.36578,458399999.0
2007-09-06 15:18:00,1.36586,1.36593,1.36528,1.36578,516800001.0
2007-09-06 15:19:00,1.36596,1.36608,1.36562,1.36586,716200003.0
2007-09-06 15:20:00,1.36575,1.36625,1.36523,1.36596,339800000.0
2007-09-06 15:21:00,1.366,1.36607,1.36518,1.36583,420300001.0
2007-09-06 15:22:00,1.36582,1.36619,1.36561,1.36588,379900000.0
2007-09-06 15:23:00,1.36585,1.36616,1.36553,1.36575,485000003.0
2007-09-06 15:24:00,1.36577,1.36606,1.36571,1.36596,404500000.0
2007-09-06 15:25:00,1.3659,1.36613,1.36553,1.36603,591999997.0
2007-09-06 15:26:00,1.36611,1.36634,1.36572,1.36594,520500000.0
2007-09-06 15:27:00,1.36617,1.36624,1.36562,1.36595,745800000.0
2007-09-06 15:28:00,1.3661,1.36624,1.36589,1.3661,608200000.0
2007-09-06 15:29:00,1.36612,1.36631,1.36571,1.36601,1280400000.0
2007-09-06 15:30:00,1.36595,1.36619,1.36575,1.36587,812700002.0
2007-09-06 15:31:00,1.36593,1.36652,1.36583,1.36627,489800002.0
2007-09-06 15:32:00,1.36631,1.36646,1.36586,1.36613,777600002.0
2007-09-06 15:33:00,1.36622,1.36651,1.36589,1.36624,1261249996.0
2007-09-06 15:34:00,1.36606,1.36643,1.36584,1.36642,865100001.0
2007-09-06 15:35:00,1.36615,1.3665,1.36588,1.36637,750150002.0
2007-09-06 15:36:00,1.36625,1.36638,1.36605,1.36605,46000000.0
2007-09-06 15:37:00,1.3661,1.36638,1.36592,1.36612,779599999.0
2007-09-06 15:38:00,1.36618,1.36636,1.36593,1.36601,1010700001.0
2007-09-06 15:39:00,1.36602,1.36632,1.36567,1.36602,524299999.0
2007-09-06 15:40:00,1.36602,1.36619,1.36559,1.36559,879700001.0
2007-09-06 15:41:00,1.36562,1.36598,1.36533,1.3657,1347300001.0
2007-09-06 15:42:00,1.36574,1.36622,1.36551,1.36603,859100001.0
2007-09-06 15:43:00,1.3662,1.36632,1.36549,1.36597,860499999.0
2007-09-06 15:44:00,1.36612,1.36637,1.36594,1.36621,672900000.0
2007-09-06 15:45:00,1.36614,1.36672,1.36601,1.36647,897000001.0
2007-09-06 15:46:00,1.36643,1.36674,1.36589,1.36648,928099999.0
2007-09-06 15:47:00,1.36653,1.36676,1.36621,1.36662,582200000.0
2007-09-06 15:48:00,1.36658,1.3669,1.3664,1.36677,802800000.0
2007-09-06 15:49:00,1.36651,1.36683,1.36613,1.36678,543000003.0
2007-09-06 15:50:00,1.36655,1.36711,1.36627,1.36688,449300000.0
2007-09-06 15:51:00,1.36685,1.36727,1.36663,1.36694,592300000.0
2007-09-06 15:52:00,1.36677,1.36736,1.36672,1.36726,337600001.0
2007-09-06 15:53:00,1.3669,1.36735,1.36678,1.36715,348399999.0
2007-09-06 15:54:00,1.36705,1.36726,1.36666,1.36697,278199998.0
2007-09-06 15:55:00,1.36702,1.36721,1.36675,1.36713,866400000.0
2007-09-06 15:56:00,1.36685,1.36728,1.36673,1.36722,617799999.0
2007-09-06 15:57:00,1.36715,1.36729,1.36679,1.36705,350800001.0
2007-09-06 15:58:00,1.36703,1.3673,1.36684,1.36695,753300000.0
2007-09-06 15:59:00,1.36697,1.36735,1.36684,1.36702,578900002.0
2007-09-06 16:00:00,1.36712,1.36728,1.36682,1.3672,343699999.0
2007-09-06 16:01:00,1.36704,1.36715,1.36647,1.36669,744000000.0
2007-09-06 16:02:00,1.36671,1.36729,1.36643,1.36712,657200003.0
2007-09-06 16:03:00,1.36719,1.36719,1.36637,1.36672,846200001.0
2007-09-06 16:04:00,1.36637,1.36694,1.36624,1.36645,853999997.0
2007-09-06 16:05:00,1.36645,1.36677,1.36603,1.36604,922399997.0
2007-09-06 16:06:00,1.36622,1.367,1.36588,1.36617,585599996.0
2007-09-06 16:07:00,1.36616,1.36658,1.36591,1.36631,302099998.0
2007-09-06 16:08:00,1.36597,1.36659,1.36592,1.3663,725700003.0
2007-09-06 16:09:00,1.36616,1.36669,1.36606,1.36646,958499999.0
2007-09-06 16:10:00,1.3665,1.36675,1.36615,1.36645,752499999.0
2007-09-06 16:11:00,1.36644,1.36665,1.36594,1.36657,1109299996.0
2007-09-06 16:12:00,1.36666,1.36675,1.36581,1.36656,971999998.0
2007-09-06 16:13:00,1.36664,1.36716,1.36655,1.36669,884699999.0
2007-09-06 16:14:00,1.36658,1.36739,1.36646,1.36712,1188200000.0
2007-09-06 16:15:00,1.36715,1.36737,1.3668,1.36701,1349999997.0
2007-09-06 16:16:00,1.36696,1.36741,1.36681,1.36711,554000000.0
2007-09-06 16:17:00,1.36706,1.36758,1.36694,1.36728,409899999.0
2007-09-06 16:18:00,1.36753,1.3677,1.36695,1.36743,625900002.0
2007-09-06 16:19:00,1.36752,1.36797,1.3673,1.36749,855999999.0
2007-09-06 16:20:00,1.36764,1.36788,1.36735,1.36772,803100002.0
2007-09-06 16:21:00,1.36759,1.36805,1.36696,1.36755,678199999.0
2007-09-06 16:22:00,1.36771,1.36803,1.36744,1.36782,990099995.0
2007-09-06 16:23:00,1.36783,1.36806,1.36732,1.36756,1002099998.0
2007-09-06 16:24:00,1.36757,1.36807,1.36725,1.36731,528800000.0
2007-09-06 16:25:00,1.36732,1.36764,1.36714,1.36753,774300003.0
2007-09-06 16:26:00,1.36723,1.3675,1.36711,1.36743,817900000.0
2007-09-06 16:27:00,1.36742,1.36748,1.367,1.36733,709900004.0
2007-09-06 16:28:00,1.36737,1.36749,1.36693,1.36717,725600000.0
2007-09-06 16:29:00,1.36709,1.36725,1.3664,1.36712,620500003.0
2007-09-06 16:30:00,1.36746,1.36746,1.36604,1.36667,550700000.0
2007-09-06 16:31:00,1.36652,1.36678,1.36624,1.36661,798600000.0
2007-09-06 16:32:00,1.36657,1.36668,1.36632,1.36655,942000000.0
2007-09-06 16:33:00,1.36668,1.36692,1.36621,1.36674,776799998.0
2007-09-06 16:34:00,1.36673,1.36691,1.36631,1.36676,945100001.0
2007-09-06 16:35:00,1.36673,1.36694,1.36656,1.36688,721899998.0
2007-09-06 16:36:00,1.36693,1.36743,1.36665,1.3672,416700001.0
2007-09-06 16:37:00,1.36721,1.36745,1.36684,1.36715,327800000.0
2007-09-06 16:38:00,1.36725,1.3675,1.36703,1.36738,670500001.0
2007-09-06 16:39:00,1.36724,1.36748,1.3671,1.36734,757699998.0
2007-09-06 16:40:00,1.36735,1.36769,1.36716,1.36755,1051100001.0
2007-09-06 16:41:00,1.36741,1.36761,1.36712,1.36756,878100002.0
2007-09-06 16:42:00,1.36744,1.36771,1.36711,1.3675,711099997.0
2007-09-06 16:43:00,1.3674,1.3679,1.36736,1.36784,507099999.0
2007-09-06 16:44:00,1.36765,1.36791,1.36722,1.36768,385599999.0
2007-09-06 16:45:00,1.36747,1.36787,1.36715,1.36773,512700003.0
2007-09-06 16:46:00,1.36771,1.36789,1.36733,1.36756,807200002.0
2007-09-06 16:47:00,1.3675,1.36788,1.36743,1.36774,317100000.0
2007-09-06 16:48:00,1.36773,1.36784,1.36724,1.36767,758799999.0
2007-09-06 16:49:00,1.36773,1.36811,1.36745,1.36788,761400002.0
2007-09-06 16:50:00,1.3679,1.36801,1.36732,1.3679,842850005.0
2007-09-06 16:51:00,1.36797,1.36836,1.36783,1.36827,598700000.0
2007-09-06 16:52:00,1.3679,1.36845,1.36754,1.36831,1147800003.0
2007-09-06 16:53:00,1.36821,1.36865,1.36774,1.36839,1024799995.0
2007-09-06 16:54:00,1.3684,1.36864,1.36818,1.36835,965800002.0
2007-09-06 16:55:00,1.36845,1.3688,1.36798,1.36836,488199999.0
2007-09-06 16:56:00,1.36844,1.36887,1.36812,1.3685,730550001.0
2007-09-06 16:57:00,1.36853,1.36899,1.36824,1.36893,778450003.0
2007-09-06 16:58:00,1.36882,1.36899,1.36842,1.36873,879800000.0
2007-09-06 16:59:00,1.36876,1.36912,1.36845,1.36901,994999999.0
2007-09-06 17:00:00,1.36888,1.36928,1.36851,1.36883,712200002.0
2007-09-06 17:01:00,1.36896,1.36965,1.3688,1.36948,599699999.0
2007-09-06 17:02:00,1.36963,1.37019,1.36907,1.36975,649599999.0
2007-09-06 17:03:00,1.37025,1.37064,1.36972,1.37001,718247002.0
2007-09-06 17:04:00,1.37002,1.3706,1.36957,1.36989,757799999.0
2007-09-06 17:05:00,1.37,1.37023,1.36953,1.36966,537299999.0
2007-09-06 17:06:00,1.36974,1.3704,1.36945,1.37025,370500003.0
2007-09-06 17:07:00,1.37017,1.3704,1.36974,1.37018,687699999.0
2007-09-06 17:08:00,1.37036,1.37074,1.37013,1.37035,700600002.0
2007-09-06 17:09:00,1.37049,1.37068,1.36989,1.37036,1193400003.0
2007-09-06 17:10:00,1.37056,1.37083,1.36993,1.37028,1063400003.0
2007-09-06 17:11:00,1.37008,1.37041,1.36984,1.3702,513700003.0
2007-09-06 17:12:00,1.37008,1.37018,1.36985,1.37016,715200000.0
2007-09-06 17:13:00,1.37013,1.37026,1.36993,1.3702,511100000.0
2007-09-06 17:14:00,1.37024,1.37039,1.36983,1.36996,774999997.0
2007-09-06 17:15:00,1.37014,1.37026,1.36996,1.37013,427800001.0
2007-09-06 17:16:00,1.37005,1.37045,1.37004,1.37012,1061000004.0
2007-09-06 17:17:00,1.37023,1.37029,1.36996,1.37015,797900000.0
2007-09-06 17:18:00,1.3701,1.37027,1.3699,1.37002,622699999.0
2007-09-06 17:19:00,1.37011,1.37026,1.36981,1.37003,717900003.0
2007-09-06 17:20:00,1.37005,1.3702,1.36982,1.36982,996900001.0
2007-09-06 17:21:00,1.36987,1.37022,1.36987,1.37002,835200005.0
2007-09-06 17:22:00,1.36988,1.37014,1.36952,1.36999,483299999.0
2007-09-06 17:23:00,1.37004,1.37066,1.36985,1.37055,811600000.0
2007-09-06 17:24:00,1.37052,1.37073,1.37001,1.37053,758649999.0
2007-09-06 17:25:00,1.37055,1.37079,1.37032,1.37055,726000000.0
2007-09-06 17:26:00,1.37054,1.37067,1.37031,1.37055,1138099999.0
2007-09-06 17:27:00,1.37055,1.37074,1.37018,1.37043,883200006.0
2007-09-06 17:28:00,1.37043,1.37066,1.37022,1.3705,856500002.0
2007-09-06 17:29:00,1.37032,1.37078,1.37021,1.3705,1001500000.0
2007-09-06 17:30:00,1.37044,1.37077,1.3703,1.37073,768200002.0
2007-09-06 17:31:00,1.37058,1.37098,1.3705,1.37065,614100000.0
2007-09-06 17:32:00,1.37074,1.37092,1.37043,1.37064,1113200002.0
2007-09-06 17:33:00,1.37068,1.37089,1.37051,1.37068,291700000.0
2007-09-06 17:34:00,1.37053,1.37084,1.37041,1.37071,582800000.0
2007-09-06 17:35:00,1.37062,1.37085,1.3705,1.3707,655999998.0
2007-09-06 17:36:00,1.37063,1.37089,1.3703,1.37071,521900004.0
2007-09-06 17:37:00,1.37073,1.37077,1.3704,1.37065,335800000.0
2007-09-06 17:38:00,1.37054,1.37079,1.37014,1.37056,680500000.0
2007-09-06 17:39:00,1.37045,1.37069,1.37021,1.37058,1136600000.0
2007-09-06 17:40:00,1.37051,1.37066,1.36991,1.37043,664800000.0
2007-09-06 17:41:00,1.37027,1.37057,1.37009,1.37032,889100001.0
2007-09-06 17:42:00,1.37022,1.37047,1.37001,1.3702,694500001.0
2007-09-06 17:43:00,1.37025,1.37058,1.37013,1.37038,514600002.0
2007-09-06 17:44:00,1.37029,1.37053,1.37009,1.37046,1225749999.0
2007-09-06 17:45:00,1.37035,1.37052,1.37012,1.37046,791100002.0
2007-09-06 17:46:00,1.37029,1.3705,1.37012,1.37033,1104250000.0
2007-09-06 17:47:00,1.37035,1.37062,1.37013,1.37046,686400007.0
2007-09-06 17:48:00,1.37048,1.37079,1.37011,1.3705,610700002.0
2007-09-06 17:49:00,1.37051,1.37069,1.37005,1.3702,1318100000.0
2007-09-06 17:50:00,1.37008,1.37057,1.36955,1.36987,1330300008.0
2007-09-06 17:51:00,1.36993,1.37009,1.36949,1.36968,919500002.0
2007-09-06 17:52:00,1.36975,1.36998,1.36943,1.36965,1031999996.0
2007-09-06 17:53:00,1.36957,1.36997,1.36932,1.36974,1016200001.0
2007-09-06 17:54:00,1.3697,1.36994,1.36939,1.36967,493400000.0
2007-09-06 17:55:00,1.36935,1.36983,1.36932,1.36974,833699998.0
2007-09-06 17:56:00,1.36953,1.3697,1.3693,1.36955,1267000001.0
2007-09-06 17:57:00,1.36945,1.36969,1.3692,1.36945,893050001.0
2007-09-06 17:58:00,1.36952,1.37,1.36926,1.3697,838499998.0
2007-09-06 17:59:00,1.36958,1.36976,1.36913,1.36963,809999998.0
2007-09-06 18:00:00,1.36953,1.36987,1.36935,1.3697,902349995.0
2007-09-06 18:01:00,1.36964,1.36976,1.36912,1.36937,866300002.0
2007-09-06 18:02:00,1.36958,1.36978,1.36932,1.36937,695449998.0
2007-09-06 18:03:00,1.36933,1.36954,1.36912,1.36937,991199997.0
2007-09-06 18:04:00,1.36961,1.36961,1.36903,1.36924,310200001.0
2007-09-06 18:05:00,1.36948,1.36974,1.36903,1.36948,810900001.0
2007-09-06 18:06:00,1.36958,1.36962,1.36906,1.36934,1067700003.0
2007-09-06 18:07:00,1.3693,1.36946,1.36911,1.36917,1050100000.0
2007-09-06 18:08:00,1.36933,1.36961,1.3689,1.36948,596000001.0
2007-09-06 18:09:00,1.36929,1.36968,1.36904,1.36947,715600001.0
2007-09-06 18:10:00,1.36937,1.36967,1.36918,1.36927,750500002.0
2007-09-06 18:11:00,1.36938,1.36965,1.36907,1.3695,1102649995.0
2007-09-06 18:12:00,1.36952,1.36977,1.36936,1.36957,959200002.0
2007-09-06 18:13:00,1.36951,1.3697,1.36917,1.36948,1048399998.0
2007-09-06 18:14:00,1.36958,1.36979,1.36911,1.36976,911800001.0
2007-09-06 18:15:00,1.36966,1.36984,1.3693,1.36973,708700000.0
2007-09-06 18:16:00,1.36963,1.36985,1.36935,1.36973,744100002.0
2007-09-06 18:17:00,1.36975,1.36991,1.36953,1.36974,1227299997.0
2007-09-06 18:18:00,1.36977,1.36981,1.3694,1.36969,1049700000.0
2007-09-06 18:19:00,1.36961,1.36986,1.36939,1.36975,644899999.0
2007-09-06 18:20:00,1.36968,1.36987,1.36939,1.36973,994399996.0
2007-09-06 18:21:00,1.36972,1.36995,1.36935,1.36976,1140200003.0
2007-09-06 18:22:00,1.36975,1.36986,1.36911,1.36955,861699999.0
2007-09-06 18:23:00,1.36947,1.36956,1.36899,1.36912,827800002.0
2007-09-06 18:24:00,1.36917,1.36949,1.3688,1.36926,979000001.0
2007-09-06 18:25:00,1.36919,1.36938,1.36894,1.36907,1516200000.0
2007-09-06 18:26:00,1.36907,1.36919,1.3688,1.36889,1311199999.0
2007-09-06 18:27:00,1.36905,1.36931,1.36881,1.36917,1009999998.0
2007-09-06 18:28:00,1.36905,1.36926,1.36884,1.36908,1591800007.0
2007-09-06 18:29:00,1.36905,1.36932,1.36884,1.36905,748650001.0
2007-09-06 18:30:00,1.36901,1.36916,1.36877,1.36891,648700000.0
2007-09-06 18:31:00,1.36887,1.36938,1.36886,1.36915,526500000.0
2007-09-06 18:32:00,1.36911,1.36928,1.3687,1.36905,997200001.0
2007-09-06 18:33:00,1.36915,1.36941,1.36891,1.36905,945200004.0
2007-09-06 18:34:00,1.369,1.36929,1.36881,1.36912,836300001.0
2007-09-06 18:35:00,1.36912,1.36941,1.369,1.36915,1132500000.0
2007-09-06 18:36:00,1.36927,1.36945,1.36896,1.36928,944250000.0
2007-09-06 18:37:00,1.36903,1.36934,1.36874,1.36896,666100001.0
2007-09-06 18:38:00,1.36917,1.3693,1.36887,1.36916,947200000.0
2007-09-06 18:39:00,1.36911,1.36919,1.36881,1.36907,1163300001.0
2007-09-06 18:40:00,1.36904,1.36919,1.36869,1.36892,1134500006.0
2007-09-06 18:41:00,1.36902,1.3693,1.36892,1.36921,1046049999.0
2007-09-06 18:42:00,1.36912,1.36939,1.36885,1.36903,993399995.0
2007-09-06 18:43:00,1.369,1.36937,1.36863,1.36878,671300001.0
2007-09-06 18:44:00,1.3686,1.36878,1.36827,1.36851,864300000.0
2007-09-06 18:45:00,1.36851,1.36856,1.36806,1.36813,721200002.0
2007-09-06 18:46:00,1.36825,1.36848,1.36793,1.36815,591800007.0
2007-09-06 18:47:00,1.36836,1.36845,1.36807,1.36814,847200004.0
2007-09-06 18:48:00,1.36824,1.36842,1.36801,1.36818,779500000.0
2007-09-06 18:49:00,1.36812,1.36839,1.36802,1.3683,836700005.0
2007-09-06 18:50:00,1.36828,1.36849,1.36813,1.36833,950799999.0
2007-09-06 18:51:00,1.36844,1.36849,1.36801,1.36819,959600001.0
2007-09-06 18:52:00,1.36821,1.36846,1.36815,1.36833,845600003.0
2007-09-06 18:53:00,1.36835,1.36853,1.36808,1.36833,958300003.0
2007-09-06 18:54:00,1.36842,1.3686,1.36821,1.3684,742400002.0
2007-09-06 18:55:00,1.36835,1.36859,1.36808,1.36828,805500002.0
2007-09-06 18:56:00,1.36832,1.36861,1.36823,1.36846,1027500000.0
2007-09-06 18:57:00,1.36837,1.3686,1.36827,1.36853,803100000.0
2007-09-06 18:58:00,1.36833,1.36846,1.36803,1.36814,1046200005.0
2007-09-06 18:59:00,1.36816,1.36848,1.368,1.36842,1170049998.0
2007-09-06 19:00:00,1.36842,1.3685,1.36824,1.36828,1267799997.0
2007-09-06 19:01:00,1.3683,1.3686,1.36813,1.36854,1140799997.0
2007-09-06 19:02:00,1.36855,1.36868,1.36837,1.36845,1179800003.0
2007-09-06 19:03:00,1.36843,1.36861,1.36831,1.36845,1028400006.0
2007-09-06 19:04:00,1.36825,1.36869,1.36813,1.36854,41100000.0
2007-09-06 19:05:00,1.36845,1.36863,1.36833,1.36842,659800000.0
2007-09-06 19:06:00,1.3685,1.36876,1.36821,1.36845,850299998.0
2007-09-06 19:07:00,1.36843,1.36856,1.36811,1.3683,1042700000.0
2007-09-06 19:08:00,1.36834,1.36857,1.36789,1.36815,891899999.0
2007-09-06 19:09:00,1.36808,1.36836,1.36765,1.36796,713900002.0
2007-09-06 19:10:00,1.36793,1.36801,1.36764,1.36775,1012099998.0
2007-09-06 19:11:00,1.36783,1.36799,1.36764,1.36768,1211400006.0
2007-09-06 19:12:00,1.3677,1.36804,1.36763,1.3679,699899999.0
2007-09-06 19:13:00,1.36782,1.36797,1.36743,1.36775,1049700000.0
2007-09-06 19:14:00,1.36774,1.36789,1.36744,1.36786,976899999.0
2007-09-06 19:15:00,1.36775,1.36799,1.36739,1.36764,875699999.0
2007-09-06 19:16:00,1.36785,1.36812,1.36761,1.36795,456299999.0
2007-09-06 19:17:00,1.36797,1.36799,1.36775,1.36788,1085399999.0
2007-09-06 19:18:00,1.36803,1.36805,1.36781,1.3679,558299998.0
2007-09-06 19:19:00,1.36792,1.36807,1.36774,1.368,708000000.0
2007-09-06 19:20:00,1.36801,1.36803,1.36768,1.36787,529199999.0
2007-09-06 19:21:00,1.36791,1.36799,1.36761,1.36785,974300002.0
2007-09-06 19:22:00,1.36802,1.36834,1.36767,1.36821,306400000.0
2007-09-06 19:23:00,1.3682,1.36849,1.36812,1.36835,570500001.0
2007-09-06 19:24:00,1.36835,1.36837,1.36796,1.36825,700000002.0
2007-09-06 19:25:00,1.36816,1.36838,1.36808,1.36831,973299999.0
2007-09-06 19:26:00,1.36826,1.3685,1.36791,1.36835,1006299999.0
2007-09-06 19:27:00,1.36832,1.36854,1.36805,1.36837,1131700002.0
2007-09-06 19:28:00,1.36848,1.36857,1.36812,1.36834,1135099999.0
2007-09-06 19:29:00,1.36838,1.36856,1.36813,1.36834,873500000.0
2007-09-06 19:30:00,1.36844,1.36849,1.36822,1.36822,1337500002.0
2007-09-06 19:31:00,1.36837,1.36849,1.36806,1.36835,1129400000.0
2007-09-06 19:32:00,1.36826,1.3686,1.36813,1.36843,536600000.0
2007-09-06 19:33:00,1.3683,1.3684,1.36793,1.36812,826699999.0
2007-09-06 19:34:00,1.36804,1.3684,1.36791,1.36808,708999998.0
2007-09-06 19:35:00,1.36809,1.3684,1.36803,1.3682,970000001.0
2007-09-06 19:36:00,1.3682,1.36852,1.36792,1.36833,532100003.0
2007-09-06 19:37:00,1.36841,1.36846,1.36811,1.36824,708799997.0
2007-09-06 19:38:00,1.36832,1.36848,1.36811,1.36824,891600002.0
2007-09-06 19:39:00,1.36833,1.36842,1.36809,1.36811,518800001.0
2007-09-06 19:40:00,1.36811,1.36837,1.36811,1.36823,971000000.0
2007-09-06 19:41:00,1.36823,1.36839,1.368,1.36815,608000004.0
2007-09-06 19:42:00,1.36825,1.36843,1.36804,1.36804,385700002.0
2007-09-06 19:43:00,1.36815,1.36837,1.36798,1.3682,751050002.0
2007-09-06 19:44:00,1.36823,1.36838,1.36808,1.3683,800300004.0
2007-09-06 19:45:00,1.36824,1.36847,1.36814,1.36824,879400000.0
2007-09-06 19:46:00,1.36827,1.36859,1.36819,1.36828,1035100005.0
2007-09-06 19:47:00,1.36845,1.36858,1.3682,1.36828,950000000.0
2007-09-06 19:48:00,1.36836,1.36849,1.36817,1.36835,877399998.0
2007-09-06 19:49:00,1.36832,1.36848,1.36819,1.36838,1086399999.0
2007-09-06 19:50:00,1.36825,1.36853,1.36792,1.36823,642099998.0
2007-09-06 19:51:00,1.36824,1.36845,1.36808,1.36836,687000001.0
2007-09-06 19:52:00,1.36812,1.36849,1.36803,1.36805,735800000.0
2007-09-06 19:53:00,1.36823,1.36838,1.36795,1.36805,955499997.0
2007-09-06 19:54:00,1.36813,1.3682,1.3678,1.36803,664250004.0
2007-09-06 19:55:00,1.36813,1.36829,1.3679,1.36818,658600003.0
2007-09-06 19:56:00,1.36821,1.36839,1.36784,1.36828,699600002.0
2007-09-06 19:57:00,1.3683,1.36845,1.36802,1.36817,591600000.0
2007-09-06 19:58:00,1.36838,1.36841,1.368,1.36831,929500001.0
2007-09-06 19:59:00,1.3683,1.36847,1.36799,1.36818,868699999.0
2007-09-06 20:00:00,1.3682,1.36845,1.36798,1.36826,848400000.0
2007-09-06 20:01:00,1.36822,1.36847,1.36815,1.36828,251800000.0
2007-09-06 20:02:00,1.36825,1.3684,1.36815,1.3682,379700002.0
2007-09-06 20:03:00,1.36813,1.36833,1.36792,1.36825,590500004.0
2007-09-06 20:04:00,1.368,1.36825,1.36776,1.3682,388900000.0
2007-09-06 20:05:00,1.36811,1.36835,1.36795,1.36808,828000003.0
2007-09-06 20:06:00,1.36813,1.36847,1.36796,1.36799,554699998.0
2007-09-06 20:07:00,1.36803,1.36834,1.36803,1.36817,304099999.0
2007-09-06 20:08:00,1.36824,1.36841,1.36791,1.36832,697599999.0
2007-09-06 20:09:00,1.36817,1.36845,1.36801,1.36817,362700002.0
2007-09-06 20:10:00,1.36812,1.36835,1.36812,1.36828,392999998.0
2007-09-06 20:11:00,1.36831,1.36848,1.36809,1.36837,285100001.0
2007-09-06 20:12:00,1.36835,1.36854,1.36817,1.3683,726399999.0
2007-09-06 20:13:00,1.36829,1.36847,1.36817,1.36831,393700000.0
2007-09-06 20:14:00,1.3684,1.36863,1.36816,1.36824,811899999.0
2007-09-06 20:15:00,1.36827,1.36846,1.36819,1.36829,780000001.0
2007-09-06 20:16:00,1.36829,1.36837,1.36819,1.36833,307000002.0
2007-09-06 20:17:00,1.36843,1.36848,1.36815,1.36838,216600001.0
2007-09-06 20:18:00,1.36827,1.36845,1.36808,1.36833,688750004.0
2007-09-06 20:19:00,1.36838,1.3685,1.36811,1.36831,881000002.0
2007-09-06 20:20:00,1.36835,1.36858,1.36817,1.36823,479000001.0
2007-09-06 20:21:00,1.3684,1.36855,1.36824,1.36835,508000003.0
2007-09-06 20:22:00,1.36837,1.36856,1.36829,1.36839,606799999.0
2007-09-06 20:23:00,1.36828,1.36848,1.36818,1.36848,428600000.0
2007-09-06 20:24:00,1.36834,1.36851,1.36812,1.36838,75299999.0
2007-09-06 20:25:00,1.36844,1.36854,1.36824,1.3683,126600001.0
2007-09-06 20:26:00,1.3685,1.36865,1.36824,1.36845,316699997.0
2007-09-06 20:27:00,1.36852,1.36868,1.36838,1.36853,156900001.0
2007-09-06 20:28:00,1.3685,1.36871,1.36843,1.36854,49200000.0
2007-09-06 20:29:00,1.36845,1.36859,1.36822,1.36852,98600001.0
2007-09-06 20:30:00,1.36848,1.36851,1.36798,1.36837,202000000.0
2007-09-06 20:31:00,1.36837,1.36845,1.36819,1.36827,367649998.0
2007-09-06 20:32:00,1.36827,1.3685,1.36809,1.3685,346800003.0
2007-09-06 20:33:00,1.36838,1.36853,1.36816,1.36836,438200001.0
2007-09-06 20:34:00,1.36832,1.36852,1.36827,1.36833,427900000.0
2007-09-06 20:35:00,1.36838,1.36862,1.36815,1.36842,210500000.0
2007-09-06 20:36:00,1.36846,1.36859,1.36821,1.3684,918600001.0
2007-09-06 20:37:00,1.36846,1.36858,1.36818,1.36841,452900004.0
2007-09-06 20:38:00,1.36843,1.36864,1.36819,1.36845,405599999.0
2007-09-06 20:39:00,1.36839,1.36846,1.36801,1.36825,286499999.0
2007-09-06 20:40:00,1.36827,1.36857,1.36796,1.36835,248899999.0
2007-09-06 20:41:00,1.36841,1.36867,1.36817,1.36832,561600000.0
2007-09-06 20:42:00,1.36845,1.36853,1.36814,1.36832,590900002.0
2007-09-06 20:43:00,1.36825,1.36852,1.36799,1.36834,874000001.0
2007-09-06 20:44:00,1.36839,1.36848,1.36818,1.36842,430700001.0
2007-09-06 20:45:00,1.36839,1.36842,1.36803,1.36832,367600000.0
2007-09-06 20:46:00,1.36818,1.36868,1.36801,1.36834,537700001.0
2007-09-06 20:47:00,1.36821,1.36837,1.36799,1.36823,131100000.0
2007-09-06 20:48:00,1.36819,1.36845,1.3681,1.36828,283699998.0
2007-09-06 20:49:00,1.36827,1.36841,1.36804,1.36825,178599999.0
2007-09-06 20:50:00,1.36808,1.36845,1.36794,1.3684,603699998.0
2007-09-06 20:51:00,1.3683,1.3684,1.36807,1.36833,646299999.0
2007-09-06 20:52:00,1.36832,1.36843,1.36804,1.36817,599000002.0
2007-09-06 20:53:00,1.36808,1.36846,1.36799,1.36831,629900002.0
2007-09-06 20:54:00,1.36839,1.36852,1.36822,1.36822,450800001.0
2007-09-06 20:55:00,1.36833,1.36851,1.36818,1.36836,1151099999.0
2007-09-06 20:56:00,1.36838,1.36859,1.36804,1.36837,879000001.0
2007-09-06 20:57:00,1.36845,1.36852,1.36816,1.36845,412699999.0
2007-09-06 20:58:00,1.36838,1.36852,1.36808,1.36831,180099999.0
2007-09-06 20:59:00,1.36837,1.36854,1.36812,1.36836,262600003.0
2007-09-06 21:00:00,1.36849,1.36861,1.3681,1.36833,316250001.0
2007-09-06 21:01:00,1.36836,1.36848,1.36817,1.36823,568400002.0
2007-09-06 21:02:00,1.3683,1.36844,1.36819,1.36834,619300001.0
2007-09-06 21:03:00,1.36828,1.36849,1.36813,1.36819,194100001.0
2007-09-06 21:04:00,1.3683,1.36849,1.3681,1.3683,398399999.0
2007-09-06 21:05:00,1.36827,1.36854,1.36816,1.36839,144200002.0
2007-09-06 21:06:00,1.36845,1.36874,1.36835,1.36862,438299998.0
2007-09-06 21:07:00,1.36859,1.36877,1.36837,1.36841,186200000.0
2007-09-06 21:08:00,1.36852,1.36877,1.36838,1.3687,395700001.0
2007-09-06 21:09:00,1.36868,1.36872,1.36855,1.36855,78699999.0
2007-09-06 21:10:00,1.36856,1.36888,1.36853,1.36871,99000000.0
2007-09-06 21:11:00,1.36873,1.36885,1.36851,1.36861,215800001.0
2007-09-06 21:12:00,1.36858,1.36858,1.36837,1.36843,195100000.0
2007-09-06 21:13:00,1.36864,1.36864,1.36847,1.36855,161900000.0
2007-09-06 21:14:00,1.36868,1.36874,1.36819,1.36852,429600001.0
2007-09-06 21:15:00,1.36848,1.36857,1.36832,1.36852,411200000.0
2007-09-06 21:16:00,1.36846,1.36859,1.36825,1.36827,334899999.0
2007-09-06 21:17:00,1.36842,1.36861,1.36825,1.36847,604800001.0
2007-09-06 21:18:00,1.36853,1.36865,1.36819,1.36842,186900000.0
2007-09-06 21:19:00,1.36835,1.36857,1.36835,1.36846,132550000.0
2007-09-06 21:20:00,1.36856,1.36862,1.36836,1.36842,469800002.0
2007-09-06 21:21:00,1.36849,1.36867,1.36831,1.3684,310299999.0
2007-09-06 21:22:00,1.3684,1.36862,1.36823,1.36857,216100001.0
2007-09-06 21:23:00,1.36848,1.36851,1.36835,1.36842,90600000.0
2007-09-06 21:24:00,1.3684,1.36854,1.36823,1.3684,226600000.0
2007-09-06 21:25:00,1.3684,1.36858,1.36829,1.36852,182800001.0
2007-09-06 21:26:00,1.36854,1.3686,1.36835,1.3685,239100001.0
2007-09-06 21:27:00,1.36856,1.36875,1.36839,1.36844,450899997.0
2007-09-06 21:28:00,1.36845,1.36879,1.36831,1.36858,255600000.0
2007-09-06 21:29:00,1.3684,1.3686,1.36823,1.3683,261800000.0
2007-09-06 21:30:00,1.36853,1.36867,1.36841,1.36855,147500001.0
2007-09-06 21:31:00,1.36849,1.36875,1.36841,1.36875,519449997.0
2007-09-06 21:32:00,1.36875,1.36875,1.36839,1.36851,211600000.0
2007-09-06 21:33:00,1.36847,1.36871,1.36835,1.36863,693100000.0
2007-09-06 21:34:00,1.36854,1.36864,1.36843,1.36853,374100000.0
2007-09-06 21:35:00,1.36849,1.36875,1.36832,1.36854,96999998.0
2007-09-06 21:36:00,1.36852,1.36872,1.36829,1.36858,235400001.0
2007-09-06 21:37:00,1.36844,1.36867,1.36844,1.36851,99199999.0
2007-09-06 21:38:00,1.3686,1.36877,1.36852,1.36859,426499997.0
2007-09-06 21:39:00,1.3684,1.3687,1.36831,1.36838,492500000.0
2007-09-06 21:40:00,1.36843,1.36879,1.36843,1.36877,138100001.0
2007-09-06 21:41:00,1.36852,1.36858,1.3684,1.36844,126000000.0
2007-09-06 21:42:00,1.36852,1.36891,1.36845,1.36864,235099999.0
2007-09-06 21:43:00,1.3685,1.36861,1.36845,1.36861,145500001.0
2007-09-06 21:44:00,1.36862,1.36864,1.36846,1.36864,99000000.0
2007-09-06 21:45:00,1.36853,1.3688,1.36847,1.36856,486100001.0
2007-09-06 21:46:00,1.36845,1.36879,1.36845,1.36853,333300000.0
2007-09-06 21:47:00,1.36849,1.36885,1.36849,1.3686,337999997.0
2007-09-06 21:48:00,1.36868,1.36884,1.36839,1.36852,429600000.0
2007-09-06 21:49:00,1.36855,1.36875,1.36851,1.36858,322500001.0
2007-09-06 21:50:00,1.36867,1.36875,1.36845,1.36855,63000001.0
2007-09-06 21:51:00,1.36865,1.36875,1.36858,1.3686,217100000.0
2007-09-06 21:52:00,1.36858,1.36873,1.36843,1.36863,313399999.0
2007-09-06 21:53:00,1.36857,1.36884,1.36857,1.36864,587200001.0
2007-09-06 21:54:00,1.36861,1.36899,1.36861,1.36867,122699998.0
2007-09-06 21:55:00,1.36869,1.36874,1.36848,1.36867,320600001.0
2007-09-06 21:56:00,1.36861,1.36885,1.36848,1.36871,527499999.0
2007-09-06 21:57:00,1.36871,1.3688,1.3684,1.36868,536600004.0
2007-09-06 21:58:00,1.36863,1.36884,1.36849,1.36864,660699999.0
2007-09-06 21:59:00,1.36861,1.36877,1.36839,1.36863,436599999.0
2007-09-06 22:00:00,1.36855,1.36865,1.36834,1.36837,294899999.0
2007-09-06 22:01:00,1.36853,1.36872,1.36834,1.36848,166200002.0
2007-09-06 22:02:00,1.36855,1.36869,1.36852,1.36861,48600000.0
2007-09-06 22:03:00,1.36852,1.36867,1.36844,1.36849,588199999.0
2007-09-06 22:04:00,1.36863,1.36863,1.36826,1.36849,217099998.0
2007-09-06 22:05:00,1.36856,1.36861,1.36819,1.36852,228000002.0
2007-09-06 22:06:00,1.36863,1.36864,1.36817,1.36835,590800001.0
2007-09-06 22:07:00,1.36829,1.36851,1.36808,1.36839,339900000.0
2007-09-06 22:08:00,1.36822,1.36835,1.36816,1.36821,297300000.0
2007-09-06 22:09:00,1.3682,1.36848,1.36817,1.3683,571000003.0
2007-09-06 22:10:00,1.36852,1.36852,1.36822,1.36823,652799999.0
2007-09-06 22:11:00,1.36817,1.36829,1.36802,1.3682,267999999.0
2007-09-06 22:12:00,1.36818,1.36832,1.36805,1.36828,304800000.0
2007-09-06 22:13:00,1.36826,1.36836,1.36818,1.36827,493499997.0
2007-09-06 22:14:00,1.36856,1.36859,1.36808,1.36818,367800006.0
2007-09-06 22:15:00,1.3682,1.36848,1.36807,1.36833,277000000.0
2007-09-06 22:16:00,1.36805,1.36843,1.36801,1.36837,69000000.0
2007-09-06 22:17:00,1.3683,1.36834,1.36808,1.36808,105000000.0
2007-09-06 22:18:00,1.36824,1.36866,1.36824,1.3684,119200001.0
2007-09-06 22:19:00,1.3684,1.36875,1.3684,1.3685,320500000.0
2007-09-06 22:20:00,1.36882,1.36894,1.36836,1.36865,221800002.0
2007-09-06 22:21:00,1.36856,1.36886,1.36847,1.36859,86500000.0
2007-09-06 22:22:00,1.36876,1.36906,1.36848,1.36901,88300000.0
2007-09-06 22:23:00,1.36878,1.36902,1.36854,1.3688,487400001.0
2007-09-06 22:24:00,1.36864,1.36893,1.36856,1.36891,145200001.0
2007-09-06 22:25:00,1.36882,1.36896,1.36864,1.36887,305300000.0
2007-09-06 22:26:00,1.36865,1.36896,1.3686,1.3688,128700000.0
2007-09-06 22:27:00,1.36876,1.36891,1.36858,1.3688,74900000.0
2007-09-06 22:28:00,1.36869,1.3688,1.36852,1.36879,87000000.0
2007-09-06 22:29:00,1.36866,1.36887,1.36845,1.36846,106800000.0
2007-09-06 22:30:00,1.3689,1.36893,1.3686,1.36862,94900000.0
2007-09-06 22:31:00,1.36869,1.36878,1.36857,1.36876,63300000.0
2007-09-06 22:32:00,1.36865,1.3689,1.36854,1.3686,352700001.0
2007-09-06 22:33:00,1.36878,1.36878,1.36846,1.3686,213300000.0
2007-09-06 22:34:00,1.36893,1.36893,1.36835,1.36872,383800000.0
2007-09-06 22:35:00,1.36865,1.36878,1.36844,1.36863,751200000.0
2007-09-06 22:36:00,1.36844,1.36892,1.36844,1.36873,488800001.0
2007-09-06 22:37:00,1.36855,1.36884,1.36848,1.36875,480399998.0
2007-09-06 22:38:00,1.36867,1.36893,1.36857,1.36885,285800001.0
2007-09-06 22:39:00,1.36868,1.36899,1.36857,1.36877,352300000.0
2007-09-06 22:40:00,1.36893,1.36906,1.36865,1.3689,310800001.0
2007-09-06 22:41:00,1.36882,1.36906,1.36872,1.36886,125199999.0
2007-09-06 22:42:00,1.36916,1.36916,1.36884,1.36889,162300000.0
2007-09-06 22:43:00,1.36889,1.36908,1.36869,1.36892,710200000.0
2007-09-06 22:44:00,1.36904,1.36925,1.36868,1.36906,260000001.0
2007-09-06 22:45:00,1.36893,1.36916,1.36868,1.36891,160400000.0
2007-09-06 22:46:00,1.36886,1.36901,1.36879,1.36896,156000000.0
2007-09-06 22:47:00,1.36888,1.36909,1.36875,1.36895,140300001.0
2007-09-06 22:48:00,1.36902,1.36932,1.36884,1.36919,540200004.0
2007-09-06 22:49:00,1.3691,1.36935,1.36886,1.36908,253499998.0
2007-09-06 22:50:00,1.36902,1.3692,1.36876,1.369,165599999.0
2007-09-06 22:51:00,1.36892,1.3692,1.36879,1.36888,298900001.0
2007-09-06 22:52:00,1.36872,1.3691,1.36869,1.36882,950499998.0
2007-09-06 22:53:00,1.36894,1.36905,1.36872,1.3688,539499998.0
2007-09-06 22:54:00,1.36892,1.36911,1.36878,1.36911,111699999.0
2007-09-06 22:55:00,1.36898,1.36921,1.36871,1.36889,363200003.0
2007-09-06 22:56:00,1.36926,1.36932,1.36857,1.36857,187500003.0
2007-09-06 22:57:00,1.36859,1.3689,1.36847,1.36878,137900000.0
2007-09-06 22:58:00,1.36871,1.36894,1.36849,1.3687,276499999.0
2007-09-06 22:59:00,1.36871,1.36906,1.36862,1.36892,402199999.0
2007-09-06 23:00:00,1.3689,1.36904,1.36863,1.36898,425200000.0
2007-09-06 23:01:00,1.36895,1.36895,1.36858,1.36886,626599999.0
2007-09-06 23:02:00,1.36884,1.36899,1.36873,1.36894,697000000.0
2007-09-06 23:03:00,1.36878,1.36893,1.36858,1.3688,481599998.0
2007-09-06 23:04:00,1.36859,1.36906,1.36859,1.36903,150900000.0
2007-09-06 23:05:00,1.36891,1.36907,1.36878,1.36888,306300000.0
2007-09-06 23:06:00,1.36927,1.36928,1.36857,1.36868,69600000.0
2007-09-06 23:07:00,1.36868,1.36877,1.36851,1.36872,68599999.0
2007-09-06 23:08:00,1.3685,1.36874,1.36835,1.36858,200800002.0
2007-09-06 23:09:00,1.36852,1.3687,1.36838,1.3685,142600000.0
2007-09-06 23:10:00,1.36821,1.3687,1.36821,1.36867,587500000.0
2007-09-06 23:11:00,1.36876,1.36876,1.36844,1.36855,75399999.0
2007-09-06 23:12:00,1.3684,1.36878,1.3684,1.3685,329799999.0
2007-09-06 23:13:00,1.36847,1.36868,1.36844,1.36865,331600000.0
2007-09-06 23:14:00,1.36843,1.36875,1.36843,1.36875,485700001.0
2007-09-06 23:15:00,1.36869,1.36879,1.36857,1.36868,67600000.0
2007-09-06 23:16:00,1.36875,1.36884,1.36858,1.36884,92200000.0
2007-09-06 23:17:00,1.36889,1.3689,1.36869,1.36875,59200000.0
2007-09-06 23:18:00,1.36878,1.36896,1.36866,1.36875,260000002.0
2007-09-06 23:19:00,1.36885,1.36887,1.36863,1.36877,511800003.0
2007-09-06 23:20:00,1.36916,1.36926,1.36874,1.36884,600400007.0
2007-09-06 23:21:00,1.3687,1.36895,1.36857,1.36883,140500002.0
2007-09-06 23:22:00,1.36911,1.36911,1.3686,1.36865,485500003.0
2007-09-06 23:23:00,1.36874,1.36883,1.3683,1.36875,337900001.0
2007-09-06 23:24:00,1.36875,1.36887,1.36846,1.36868,506600002.0
2007-09-06 23:25:00,1.36849,1.36873,1.3683,1.36856,349700001.0
2007-09-06 23:26:00,1.3685,1.36864,1.36835,1.36848,796900002.0
2007-09-06 23:27:00,1.36851,1.36884,1.36847,1.36873,466599998.0
2007-09-06 23:28:00,1.36873,1.36892,1.36861,1.36872,448500000.0
2007-09-06 23:29:00,1.36877,1.36899,1.36862,1.36877,803900004.0
2007-09-06 23:30:00,1.36873,1.36892,1.36834,1.36859,718700005.0
2007-09-06 23:31:00,1.36866,1.3688,1.36844,1.36858,948600000.0
2007-09-06 23:32:00,1.36851,1.36899,1.36843,1.36877,544699999.0
2007-09-06 23:33:00,1.36872,1.36901,1.36858,1.36881,689400002.0
2007-09-06 23:34:00,1.36873,1.36884,1.36851,1.36867,633699999.0
2007-09-06 23:35:00,1.36883,1.36891,1.36852,1.36881,743700002.0
2007-09-06 23:36:00,1.36879,1.36893,1.36864,1.36875,213099999.0
2007-09-06 23:37:00,1.36861,1.36898,1.36855,1.36877,241000001.0
2007-09-06 23:38:00,1.36874,1.36903,1.36858,1.36894,352500001.0
2007-09-06 23:39:00,1.36884,1.36905,1.36848,1.36869,494900000.0
2007-09-06 23:40:00,1.36897,1.36917,1.36862,1.36884,614600002.0
2007-09-06 23:41:00,1.36891,1.36917,1.36858,1.36895,1094700001.0
2007-09-06 23:42:00,1.36896,1.36917,1.3688,1.36893,301100000.0
2007-09-06 23:43:00,1.36886,1.36912,1.36865,1.36882,247700000.0
2007-09-06 23:44:00,1.36879,1.36917,1.36876,1.36915,577000000.0
2007-09-06 23:45:00,1.36912,1.36923,1.3688,1.36916,843900003.0
2007-09-06 23:46:00,1.36893,1.3693,1.36875,1.3692,824799998.0
2007-09-06 23:47:00,1.36908,1.36934,1.36899,1.369,838300000.0
2007-09-06 23:48:00,1.36902,1.36933,1.36879,1.36911,623899998.0
2007-09-06 23:49:00,1.36926,1.36934,1.36899,1.36901,595399999.0
2007-09-06 23:50:00,1.36907,1.3694,1.36903,1.36905,539399997.0
2007-09-06 23:51:00,1.36905,1.36927,1.36888,1.36899,395300000.0
2007-09-06 23:52:00,1.36891,1.36922,1.36876,1.36893,243399999.0
2007-09-06 23:53:00,1.36895,1.36917,1.36872,1.36885,152899998.0
2007-09-06 23:54:00,1.36879,1.36911,1.36879,1.36888,200999998.0
2007-09-06 23:55:00,1.36888,1.36904,1.36875,1.36895,96200000.0
2007-09-06 23:56:00,1.36892,1.369,1.36883,1.36885,58000000.0
2007-09-06 23:57:00,1.36885,1.36906,1.36861,1.36892,190900000.0
2007-09-06 23:58:00,1.3689,1.369,1.36864,1.3688,89200000.0
2007-09-06 23:59:00,1.36878,1.36898,1.36867,1.36879,461400002.0
2007-09-07 00:00:00,1.36907,1.36907,1.36869,1.36888,618100000.0
2007-09-07 00:01:00,1.3688,1.36902,1.36858,1.3688,414500000.0
2007-09-07 00:02:00,1.36871,1.36907,1.3687,1.3688,364600000.0
2007-09-07 00:03:00,1.36883,1.36903,1.36863,1.3688,544500002.0
2007-09-07 00:04:00,1.3692,1.36921,1.36871,1.36881,543400000.0
2007-09-07 00:05:00,1.36864,1.36894,1.36853,1.36871,197999999.0
2007-09-07 00:06:00,1.36877,1.36896,1.3686,1.36879,390499998.0
2007-09-07 00:07:00,1.36872,1.36893,1.36863,1.36874,211599997.0
2007-09-07 00:08:00,1.36897,1.36904,1.36849,1.36872,436600001.0
2007-09-07 00:09:00,1.36853,1.3688,1.36848,1.36868,613400000.0
2007-09-07 00:10:00,1.3686,1.36879,1.36846,1.36854,897600000.0
2007-09-07 00:11:00,1.36848,1.36873,1.36836,1.36873,291700003.0
2007-09-07 00:12:00,1.36858,1.36875,1.36823,1.36852,286599998.0
2007-09-07 00:13:00,1.36856,1.36875,1.36844,1.36862,450599997.0
2007-09-07 00:14:00,1.36862,1.36872,1.36835,1.36872,308400000.0
2007-09-07 00:15:00,1.36873,1.36873,1.36846,1.36864,95799999.0
2007-09-07 00:16:00,1.36898,1.36898,1.36844,1.36844,218900001.0
2007-09-07 00:17:00,1.36827,1.36873,1.36827,1.36833,196100000.0
2007-09-07 00:18:00,1.36869,1.36876,1.36846,1.36858,454399999.0
2007-09-07 00:19:00,1.36865,1.36877,1.36847,1.3686,560400001.0
2007-09-07 00:20:00,1.3686,1.36908,1.36841,1.36864,79000000.0
2007-09-07 00:21:00,1.3685,1.36866,1.36824,1.36853,227600000.0
2007-09-07 00:22:00,1.36848,1.36879,1.36837,1.36867,363400002.0
2007-09-07 00:23:00,1.36866,1.36877,1.36837,1.36852,204700002.0
2007-09-07 00:24:00,1.36896,1.369,1.36885,1.36895,83900000.0
2007-09-07 00:25:00,1.36883,1.36897,1.36883,1.36887,119700004.0
2007-09-07 00:26:00,1.369,1.3691,1.36849,1.3687,366899998.0
2007-09-07 00:27:00,1.36868,1.36892,1.36848,1.36883,856400002.0
2007-09-07 00:28:00,1.3686,1.36894,1.36847,1.3687,166400000.0
2007-09-07 00:29:00,1.36866,1.36885,1.36844,1.36856,448700001.0
2007-09-07 00:30:00,1.36873,1.36895,1.36848,1.36849,410399998.0
2007-09-07 00:31:00,1.36868,1.3689,1.36854,1.36865,672199998.0
2007-09-07 00:32:00,1.36866,1.36886,1.36857,1.3687,74800000.0
2007-09-07 00:33:00,1.36867,1.36876,1.36843,1.36853,217400000.0
2007-09-07 00:34:00,1.36835,1.36892,1.3683,1.36867,263000000.0
2007-09-07 00:35:00,1.36859,1.36895,1.36859,1.36885,1025500001.0
2007-09-07 00:36:00,1.3686,1.36885,1.36852,1.3687,349700004.0
2007-09-07 00:37:00,1.36877,1.36908,1.36871,1.36875,750800002.0
2007-09-07 00:38:00,1.36887,1.36901,1.36847,1.36878,382800004.0
2007-09-07 00:39:00,1.36878,1.36915,1.36874,1.36891,380399999.0
2007-09-07 00:40:00,1.36899,1.36926,1.36878,1.3689,210400000.0
2007-09-07 00:41:00,1.36888,1.36913,1.36878,1.36913,598199998.0
2007-09-07 00:42:00,1.36907,1.36929,1.36897,1.36906,799399996.0
2007-09-07 00:43:00,1.36897,1.36924,1.36874,1.36896,110399999.0
2007-09-07 00:44:00,1.369,1.36921,1.36886,1.36899,565599999.0
2007-09-07 00:45:00,1.36915,1.36921,1.36889,1.3691,935400002.0
2007-09-07 00:46:00,1.36912,1.36923,1.36878,1.3688,780400001.0
2007-09-07 00:47:00,1.36907,1.36916,1.3689,1.36907,118100000.0
2007-09-07 00:48:00,1.36897,1.36913,1.36888,1.36888,196899999.0
2007-09-07 00:49:00,1.369,1.3692,1.36874,1.36892,366100000.0
2007-09-07 00:50:00,1.36938,1.36951,1.369,1.3691,558800003.0
2007-09-07 00:51:00,1.3691,1.3693,1.36897,1.36912,400600001.0
2007-09-07 00:52:00,1.36905,1.36932,1.36895,1.36918,291800000.0
2007-09-07 00:53:00,1.36904,1.36937,1.36894,1.36909,163799998.0
2007-09-07 00:54:00,1.36917,1.36946,1.36902,1.36912,416100000.0
2007-09-07 00:55:00,1.36915,1.36928,1.36889,1.3689,441699999.0
2007-09-07 00:56:00,1.3693,1.36933,1.36901,1.3693,658899999.0
2007-09-07 00:57:00,1.36929,1.36942,1.36902,1.3692,263200000.0
2007-09-07 00:58:00,1.36927,1.36946,1.36897,1.36933,405700000.0
2007-09-07 00:59:00,1.36945,1.36945,1.3688,1.36909,600999999.0
2007-09-07 01:00:00,1.36918,1.36948,1.36916,1.36938,640200000.0
2007-09-07 01:01:00,1.36933,1.3694,1.36893,1.36929,857999997.0
2007-09-07 01:02:00,1.36909,1.36935,1.36898,1.36921,716699996.0
2007-09-07 01:03:00,1.36922,1.36928,1.36874,1.36928,940650004.0
2007-09-07 01:04:00,1.36909,1.36924,1.36885,1.36907,1307599996.0
2007-09-07 01:05:00,1.36889,1.3694,1.36889,1.36904,772400000.0
2007-09-07 01:06:00,1.36907,1.36924,1.36882,1.36885,548400001.0
2007-09-07 01:07:00,1.36887,1.36923,1.36887,1.36903,483100000.0
2007-09-07 01:08:00,1.36905,1.36915,1.36879,1.36899,943700003.0
2007-09-07 01:09:00,1.3692,1.36929,1.36888,1.36905,1285600002.0
2007-09-07 01:10:00,1.36898,1.36933,1.36898,1.3692,595799999.0
2007-09-07 01:11:00,1.3692,1.36939,1.36902,1.36929,1028000001.0
2007-09-07 01:12:00,1.36966,1.36966,1.36903,1.3692,846749999.0
2007-09-07 01:13:00,1.36919,1.36941,1.36894,1.36913,322599999.0
2007-09-07 01:14:00,1.36935,1.36938,1.36893,1.3693,498299999.0
2007-09-07 01:15:00,1.36912,1.36941,1.36902,1.36928,399700000.0
2007-09-07 01:16:00,1.36935,1.36943,1.36886,1.369,295400000.0
2007-09-07 01:17:00,1.369,1.36924,1.36883,1.36915,281300001.0
2007-09-07 01:18:00,1.36907,1.36925,1.36901,1.36905,175000002.0
2007-09-07 01:19:00,1.3691,1.36923,1.36891,1.36902,670900005.0
2007-09-07 01:20:00,1.36907,1.36913,1.36876,1.369,483050001.0
2007-09-07 01:21:00,1.36895,1.36912,1.36882,1.36903,549500002.0
2007-09-07 01:22:00,1.36906,1.36906,1.36873,1.36892,442100001.0
2007-09-07 01:23:00,1.3689,1.369,1.36869,1.36874,438300000.0
2007-09-07 01:24:00,1.36884,1.36904,1.36874,1.36874,351799998.0
2007-09-07 01:25:00,1.369,1.36904,1.36878,1.36885,130500000.0
2007-09-07 01:26:00,1.36878,1.36909,1.36867,1.36902,112700000.0
2007-09-07 01:27:00,1.36898,1.36919,1.36898,1.369,130900001.0
2007-09-07 01:28:00,1.36912,1.36923,1.36884,1.36892,545200002.0
2007-09-07 01:29:00,1.36898,1.36914,1.36884,1.3689,86900000.0
2007-09-07 01:30:00,1.36891,1.36911,1.36882,1.36906,75200001.0
2007-09-07 01:31:00,1.36906,1.36935,1.36901,1.36902,617299997.0
2007-09-07 01:32:00,1.36891,1.36917,1.36883,1.3691,705400004.0
2007-09-07 01:33:00,1.36895,1.36908,1.3687,1.36892,78700000.0
2007-09-07 01:34:00,1.36888,1.369,1.36864,1.3689,476299999.0
2007-09-07 01:35:00,1.36883,1.36911,1.36864,1.36895,462400003.0
2007-09-07 01:36:00,1.36867,1.36909,1.36865,1.36897,364800000.0
2007-09-07 01:37:00,1.36881,1.36911,1.36874,1.36888,482700000.0
2007-09-07 01:38:00,1.36884,1.36917,1.36883,1.36889,648999999.0
2007-09-07 01:39:00,1.3688,1.36907,1.36874,1.36893,653300002.0
2007-09-07 01:40:00,1.36878,1.36916,1.36868,1.36902,39400000.0
2007-09-07 01:41:00,1.36892,1.36913,1.36878,1.36898,387199999.0
2007-09-07 01:42:00,1.36895,1.36912,1.36878,1.36898,286800000.0
2007-09-07 01:43:00,1.36892,1.36909,1.36879,1.36906,310799999.0
2007-09-07 01:44:00,1.36865,1.36909,1.36865,1.36881,337300001.0
2007-09-07 01:45:00,1.36878,1.3691,1.3687,1.36901,349200002.0
2007-09-07 01:46:00,1.36891,1.36927,1.36881,1.36923,158300000.0
2007-09-07 01:47:00,1.3693,1.36943,1.36891,1.3692,285249999.0
2007-09-07 01:48:00,1.36914,1.36925,1.36883,1.36922,488599998.0
2007-09-07 01:49:00,1.36931,1.36931,1.36898,1.36912,734699999.0
2007-09-07 01:50:00,1.36892,1.36927,1.3688,1.36899,544799999.0
2007-09-07 01:51:00,1.36893,1.36923,1.36874,1.36905,526399999.0
2007-09-07 01:52:00,1.36908,1.36926,1.3689,1.3689,510999999.0
2007-09-07 01:53:00,1.36891,1.3693,1.36886,1.36908,170799999.0
2007-09-07 01:54:00,1.36911,1.36939,1.36899,1.36915,309700000.0
2007-09-07 01:55:00,1.36927,1.36929,1.36891,1.36901,234599999.0
2007-09-07 01:56:00,1.36935,1.36939,1.36892,1.3692,309700001.0
2007-09-07 01:57:00,1.36922,1.3694,1.36896,1.3691,544599999.0
2007-09-07 01:58:00,1.36915,1.36932,1.36901,1.3691,261900000.0
2007-09-07 01:59:00,1.36919,1.36922,1.36892,1.36902,522999997.0
2007-09-07 02:00:00,1.36906,1.36918,1.36887,1.369,468199999.0
2007-09-07 02:01:00,1.36899,1.36929,1.36888,1.36907,387500000.0
2007-09-07 02:02:00,1.36908,1.36914,1.3688,1.36894,666799998.0
2007-09-07 02:03:00,1.3688,1.36924,1.3688,1.36893,496600000.0
2007-09-07 02:04:00,1.36921,1.36925,1.36877,1.3688,676800001.0
2007-09-07 02:05:00,1.36863,1.36886,1.36856,1.36865,95699999.0
2007-09-07 02:06:00,1.36877,1.36885,1.36855,1.3686,71000000.0
2007-09-07 02:07:00,1.36882,1.36893,1.36867,1.36875,186299999.0
2007-09-07 02:08:00,1.36862,1.36886,1.36855,1.36857,208900000.0
2007-09-07 02:09:00,1.36868,1.36874,1.36852,1.36865,48000000.0
2007-09-07 02:10:00,1.36874,1.36891,1.36847,1.36871,102800000.0
2007-09-07 02:11:00,1.36866,1.36881,1.36852,1.36868,125600000.0
2007-09-07 02:12:00,1.36896,1.36902,1.36853,1.36857,113699999.0
2007-09-07 02:13:00,1.36862,1.36879,1.36841,1.36849,288100003.0
2007-09-07 02:14:00,1.36846,1.36873,1.36836,1.36859,22000000.0
2007-09-07 02:15:00,1.36852,1.36886,1.36837,1.36848,387500000.0
2007-09-07 02:16:00,1.36842,1.36872,1.36836,1.36865,167800001.0
2007-09-07 02:17:00,1.36865,1.3687,1.36843,1.36856,115200000.0
2007-09-07 02:18:00,1.36848,1.36867,1.3684,1.36851,132500003.0
2007-09-07 02:19:00,1.36847,1.36863,1.36832,1.36856,319700000.0
2007-09-07 02:20:00,1.3685,1.36863,1.36825,1.36853,158200001.0
2007-09-07 02:21:00,1.36854,1.36857,1.36831,1.36845,69100000.0
2007-09-07 02:22:00,1.36836,1.36868,1.36818,1.36832,239099998.0
2007-09-07 02:23:00,1.36823,1.36854,1.36818,1.36841,77700000.0
2007-09-07 02:24:00,1.36819,1.36829,1.3681,1.36819,31200000.0
2007-09-07 02:25:00,1.36825,1.36842,1.36803,1.36825,116000000.0
2007-09-07 02:26:00,1.36802,1.36835,1.36795,1.3681,190300000.0
2007-09-07 02:27:00,1.36805,1.36838,1.36782,1.36814,575500002.0
2007-09-07 02:28:00,1.36806,1.36849,1.36799,1.36822,81100000.0
2007-09-07 02:29:00,1.36823,1.36839,1.36793,1.36793,109199999.0
2007-09-07 02:30:00,1.36805,1.36829,1.36793,1.36815,136500001.0
2007-09-07 02:31:00,1.36821,1.36831,1.368,1.36827,187999999.0
2007-09-07 02:32:00,1.3681,1.36842,1.3681,1.3681,119200000.0
2007-09-07 02:33:00,1.36802,1.36842,1.36802,1.3683,260600000.0
2007-09-07 02:34:00,1.36821,1.36924,1.368,1.36813,243900003.0
2007-09-07 02:35:00,1.36805,1.36847,1.36799,1.36838,154800000.0
2007-09-07 02:36:00,1.36816,1.3685,1.36808,1.36837,517700001.0
2007-09-07 02:37:00,1.36846,1.36847,1.36812,1.36824,145699999.0
2007-09-07 02:38:00,1.36816,1.36863,1.36816,1.36863,57000000.0
2007-09-07 02:39:00,1.36867,1.36869,1.3684,1.36851,350900001.0
2007-09-07 02:40:00,1.36848,1.36871,1.36823,1.36837,466299999.0
2007-09-07 02:41:00,1.36854,1.36861,1.36806,1.36853,224000002.0
2007-09-07 02:42:00,1.36839,1.36854,1.36818,1.36832,207150000.0
2007-09-07 02:43:00,1.36833,1.36852,1.36811,1.36832,359300006.0
2007-09-07 02:44:00,1.36833,1.36843,1.36798,1.36831,275400002.0
2007-09-07 02:45:00,1.36818,1.36842,1.36783,1.36809,214400001.0
2007-09-07 02:46:00,1.36794,1.36828,1.36792,1.36813,264000001.0
2007-09-07 02:47:00,1.36794,1.36842,1.36793,1.36815,390400003.0
2007-09-07 02:48:00,1.36809,1.36844,1.36796,1.36811,121100001.0
2007-09-07 02:49:00,1.3681,1.36831,1.36774,1.36829,117599999.0
2007-09-07 02:50:00,1.36841,1.36848,1.36779,1.36825,289599999.0
2007-09-07 02:51:00,1.36805,1.36818,1.368,1.36817,63400000.0
2007-09-07 02:52:00,1.36843,1.36849,1.36795,1.36802,232900003.0
2007-09-07 02:53:00,1.36803,1.36818,1.36803,1.36812,39200000.0
2007-09-07 02:54:00,1.3681,1.36823,1.36799,1.36802,104999999.0
2007-09-07 02:55:00,1.36794,1.3682,1.36769,1.36769,173600000.0
2007-09-07 02:56:00,1.36786,1.36814,1.36774,1.36811,135599999.0
2007-09-07 02:57:00,1.36819,1.36828,1.36797,1.36818,157299999.0
2007-09-07 02:58:00,1.36801,1.36831,1.36801,1.36823,215100001.0
2007-09-07 02:59:00,1.36812,1.36832,1.368,1.36808,205900000.0
2007-09-07 03:00:00,1.36826,1.3683,1.3679,1.36808,202899999.0
2007-09-07 03:01:00,1.36823,1.36829,1.368,1.36812,191100000.0
2007-09-07 03:02:00,1.36803,1.36818,1.36803,1.36816,52200000.0
2007-09-07 03:03:00,1.36812,1.36823,1.36805,1.36813,43100000.0
2007-09-07 03:04:00,1.36827,1.3684,1.36806,1.36824,185200000.0
2007-09-07 03:05:00,1.36821,1.36832,1.36807,1.36824,78400002.0
2007-09-07 03:06:00,1.36825,1.36842,1.368,1.36815,302400001.0
2007-09-07 03:07:00,1.36835,1.36836,1.36807,1.36813,317300000.0
2007-09-07 03:08:00,1.36825,1.36834,1.36796,1.3682,503100005.0
2007-09-07 03:09:00,1.36833,1.36834,1.36822,1.36822,63300000.0
2007-09-07 03:10:00,1.36839,1.36839,1.368,1.36814,48000000.0
2007-09-07 03:11:00,1.36795,1.36817,1.36771,1.36817,129300001.0
2007-09-07 03:12:00,1.36796,1.36815,1.3677,1.36812,211400000.0
2007-09-07 03:13:00,1.36814,1.36827,1.36789,1.36815,299900000.0
2007-09-07 03:14:00,1.36806,1.36824,1.36802,1.36803,127800000.0
2007-09-07 03:15:00,1.36803,1.36816,1.36785,1.3681,194000001.0
2007-09-07 03:16:00,1.36807,1.36816,1.36792,1.368,74800000.0
2007-09-07 03:17:00,1.36797,1.3683,1.36792,1.36803,186200000.0
2007-09-07 03:18:00,1.36802,1.36828,1.3679,1.36793,153800000.0
2007-09-07 03:19:00,1.36803,1.36834,1.36797,1.3681,89800000.0
2007-09-07 03:20:00,1.36823,1.3684,1.36794,1.36818,194499999.0
2007-09-07 03:21:00,1.36815,1.36836,1.3681,1.36832,63599999.0
2007-09-07 03:22:00,1.3681,1.36829,1.36783,1.36802,361999999.0
2007-09-07 03:23:00,1.36801,1.36815,1.36782,1.36803,91700000.0
2007-09-07 03:24:00,1.36822,1.36827,1.36797,1.368,41400000.0
2007-09-07 03:25:00,1.36817,1.36818,1.36776,1.36785,75900000.0
2007-09-07 03:26:00,1.36783,1.36807,1.3678,1.36797,70200001.0
2007-09-07 03:27:00,1.36785,1.36792,1.3677,1.36784,72000000.0
2007-09-07 03:28:00,1.36765,1.36799,1.36764,1.36764,66700000.0
2007-09-07 03:29:00,1.36768,1.36779,1.36737,1.36755,506800002.0
2007-09-07 03:30:00,1.36775,1.36775,1.36732,1.36759,58400000.0
2007-09-07 03:31:00,1.36762,1.36764,1.36727,1.36735,54200000.0
2007-09-07 03:32:00,1.36773,1.36776,1.36702,1.36748,89700000.0
2007-09-07 03:33:00,1.3675,1.36765,1.36736,1.36747,126000002.0
2007-09-07 03:34:00,1.36748,1.36794,1.36733,1.36756,67000000.0
2007-09-07 03:35:00,1.36744,1.36756,1.3673,1.36735,61800000.0
2007-09-07 03:36:00,1.36758,1.36768,1.36734,1.36752,53200000.0
2007-09-07 03:37:00,1.36759,1.36772,1.3673,1.36747,140800000.0
2007-09-07 03:38:00,1.36748,1.3676,1.36739,1.36754,77600000.0
2007-09-07 03:39:00,1.3674,1.36768,1.3674,1.3676,56199999.0
2007-09-07 03:40:00,1.36772,1.36776,1.36749,1.36767,52800000.0
2007-09-07 03:41:00,1.36764,1.3677,1.36737,1.36765,131699999.0
2007-09-07 03:42:00,1.36764,1.3677,1.36735,1.36742,49799999.0
2007-09-07 03:43:00,1.3678,1.36808,1.36711,1.36755,312300004.0
2007-09-07 03:44:00,1.36735,1.3679,1.3673,1.36776,336599999.0
2007-09-07 03:45:00,1.36782,1.36787,1.36747,1.36778,67300001.0
2007-09-07 03:46:00,1.36773,1.36786,1.3675,1.3676,122600000.0
2007-09-07 03:47:00,1.36775,1.36775,1.3675,1.3677,78200001.0
2007-09-07 03:48:00,1.36757,1.36788,1.36749,1.3678,76199999.0
2007-09-07 03:49:00,1.36783,1.36783,1.36757,1.36759,92500002.0
2007-09-07 03:50:00,1.36759,1.3677,1.3674,1.36744,178200000.0
2007-09-07 03:51:00,1.36752,1.3676,1.36731,1.36752,31000000.0
2007-09-07 03:52:00,1.36735,1.36765,1.36721,1.36721,321600000.0
2007-09-07 03:53:00,1.36747,1.36758,1.36723,1.36747,235799999.0
2007-09-07 03:54:00,1.36749,1.36754,1.36715,1.36738,63499999.0
2007-09-07 03:55:00,1.36738,1.36772,1.36738,1.36756,64000000.0
2007-09-07 03:56:00,1.3674,1.36757,1.3672,1.36757,142300000.0
2007-09-07 03:57:00,1.36739,1.3676,1.36731,1.36738,272750000.0
2007-09-07 03:58:00,1.36745,1.36756,1.36727,1.36727,101200000.0
2007-09-07 03:59:00,1.36742,1.36766,1.36723,1.36748,137900000.0
2007-09-07 04:00:00,1.36728,1.36751,1.36722,1.36733,56400000.0
2007-09-07 04:01:00,1.3673,1.36768,1.3673,1.3675,139699999.0
2007-09-07 04:02:00,1.36755,1.36767,1.36727,1.36745,59000000.0
2007-09-07 04:03:00,1.3675,1.3676,1.36724,1.36744,275200000.0
2007-09-07 04:04:00,1.36737,1.36762,1.36715,1.36752,121100000.0
2007-09-07 04:05:00,1.36743,1.36752,1.36675,1.36703,175800000.0
2007-09-07 04:06:00,1.36707,1.36716,1.36673,1.36703,204800000.0
2007-09-07 04:07:00,1.36703,1.36703,1.36679,1.36681,51600001.0
2007-09-07 04:08:00,1.36698,1.36705,1.3666,1.36675,147399999.0
2007-09-07 04:09:00,1.36665,1.3671,1.36661,1.3669,299700001.0
2007-09-07 04:10:00,1.36673,1.36712,1.36666,1.36705,74200001.0
2007-09-07 04:11:00,1.36696,1.36707,1.36647,1.36656,395100003.0
2007-09-07 04:12:00,1.36668,1.36694,1.3665,1.36667,199200000.0
2007-09-07 04:13:00,1.36647,1.36702,1.36647,1.36692,157200000.0
2007-09-07 04:14:00,1.36687,1.36716,1.36665,1.36685,386500000.0
2007-09-07 04:15:00,1.36698,1.36702,1.36653,1.36669,64800000.0
2007-09-07 04:16:00,1.36666,1.36691,1.36659,1.36685,57000000.0
2007-09-07 04:17:00,1.36677,1.36686,1.36634,1.36656,260300002.0
2007-09-07 04:18:00,1.36665,1.36684,1.36655,1.36665,129400000.0
2007-09-07 04:19:00,1.3666,1.36697,1.3666,1.36683,239300001.0
2007-09-07 04:20:00,1.3669,1.36855,1.36685,1.36844,89500000.0
2007-09-07 04:21:00,1.36817,1.36817,1.36649,1.36661,231700001.0
2007-09-07 04:22:00,1.3665,1.36706,1.3665,1.36693,408400000.0
2007-09-07 04:23:00,1.36698,1.36726,1.36677,1.36679,163300002.0
2007-09-07 04:24:00,1.36689,1.36701,1.36663,1.36663,61100000.0
2007-09-07 04:25:00,1.36693,1.367,1.36631,1.3668,144600000.0
2007-09-07 04:26:00,1.36673,1.36691,1.36635,1.36675,91599999.0
2007-09-07 04:27:00,1.3667,1.3669,1.36653,1.36662,93600000.0
2007-09-07 04:28:00,1.36673,1.36692,1.36649,1.36667,259100002.0
2007-09-07 04:29:00,1.36672,1.36681,1.36633,1.36653,335299999.0
2007-09-07 04:30:00,1.36675,1.36696,1.36608,1.36696,450100002.0
2007-09-07 04:31:00,1.36686,1.3669,1.36633,1.36657,305300000.0
2007-09-07 04:32:00,1.3666,1.36678,1.36601,1.36625,562400000.0
2007-09-07 04:33:00,1.36628,1.36668,1.36628,1.36652,212700000.0
2007-09-07 04:34:00,1.36643,1.36659,1.36623,1.36653,388499999.0
2007-09-07 04:35:00,1.36642,1.36659,1.36621,1.36635,355199998.0
2007-09-07 04:36:00,1.36644,1.3666,1.3662,1.36649,444399999.0
2007-09-07 04:37:00,1.36658,1.36674,1.3663,1.36661,103600000.0
2007-09-07 04:38:00,1.36658,1.36687,1.36644,1.36652,68600000.0
2007-09-07 04:39:00,1.36663,1.36671,1.36632,1.36645,235799999.0
2007-09-07 04:40:00,1.36663,1.36675,1.36634,1.36637,161799999.0
2007-09-07 04:41:00,1.36618,1.36651,1.36609,1.3664,366700001.0
2007-09-07 04:42:00,1.36631,1.36645,1.36607,1.36645,92100000.0
2007-09-07 04:43:00,1.36635,1.36653,1.36617,1.36639,112800000.0
2007-09-07 04:44:00,1.36661,1.36662,1.36606,1.36646,149300000.0
2007-09-07 04:45:00,1.36667,1.36692,1.36654,1.36663,138900000.0
2007-09-07 04:46:00,1.3668,1.36693,1.3663,1.36682,326499999.0
2007-09-07 04:47:00,1.36665,1.3667,1.36635,1.36663,82800000.0
2007-09-07 04:48:00,1.36656,1.3668,1.36644,1.36653,196300000.0
2007-09-07 04:49:00,1.36668,1.3667,1.36635,1.3667,62800000.0
2007-09-07 04:50:00,1.36654,1.36668,1.3664,1.36665,99050000.0
2007-09-07 04:51:00,1.36653,1.36664,1.36633,1.36653,123800000.0
2007-09-07 04:52:00,1.36639,1.36688,1.36638,1.3668,100800000.0
2007-09-07 04:53:00,1.36675,1.36693,1.36659,1.36676,92400000.0
2007-09-07 04:54:00,1.3668,1.3668,1.36649,1.36668,80400000.0
2007-09-07 04:55:00,1.36648,1.36664,1.36631,1.36664,62000000.0
2007-09-07 04:56:00,1.36647,1.36668,1.36631,1.36643,125399999.0
2007-09-07 04:57:00,1.36676,1.36696,1.36632,1.36696,207100001.0
2007-09-07 04:58:00,1.36669,1.36689,1.36646,1.36673,257599999.0
2007-09-07 04:59:00,1.36677,1.36691,1.3665,1.36664,239200003.0
2007-09-07 05:00:00,1.36686,1.36708,1.36664,1.36688,295199999.0
2007-09-07 05:01:00,1.36691,1.36696,1.36642,1.36685,417199998.0
2007-09-07 05:02:00,1.36691,1.36704,1.36655,1.36672,59200000.0
2007-09-07 05:03:00,1.3668,1.36706,1.36642,1.36672,362400001.0
2007-09-07 05:04:00,1.36694,1.36713,1.36673,1.36707,346599998.0
2007-09-07 05:05:00,1.36702,1.36708,1.36648,1.36703,177500002.0
2007-09-07 05:06:00,1.36709,1.36709,1.36663,1.36683,471700001.0
2007-09-07 05:07:00,1.36675,1.36709,1.36669,1.36673,186099999.0
2007-09-07 05:08:00,1.36701,1.36701,1.36662,1.36682,329900000.0
2007-09-07 05:09:00,1.36696,1.36709,1.36654,1.36696,249400000.0
2007-09-07 05:10:00,1.36708,1.36713,1.36667,1.36704,117400000.0
2007-09-07 05:11:00,1.36705,1.3671,1.36672,1.36697,83400000.0
2007-09-07 05:12:00,1.3668,1.36708,1.36667,1.3668,111600002.0
2007-09-07 05:13:00,1.36677,1.36698,1.36669,1.36674,181000002.0
2007-09-07 05:14:00,1.36691,1.36707,1.36679,1.3668,74200000.0
2007-09-07 05:15:00,1.36687,1.36706,1.36659,1.36676,347500000.0
2007-09-07 05:16:00,1.3671,1.3671,1.36654,1.36682,97199999.0
2007-09-07 05:17:00,1.36682,1.36695,1.3665,1.36686,319100001.0
2007-09-07 05:18:00,1.36687,1.36692,1.3666,1.36671,42600000.0
2007-09-07 05:19:00,1.36693,1.36703,1.36654,1.36665,196799999.0
2007-09-07 05:20:00,1.36695,1.36703,1.36652,1.36673,176200000.0
2007-09-07 05:21:00,1.36669,1.36689,1.36645,1.3666,221999999.0
2007-09-07 05:22:00,1.36679,1.36683,1.36644,1.36669,177799999.0
2007-09-07 05:23:00,1.36662,1.36684,1.36622,1.36658,643999999.0
2007-09-07 05:24:00,1.3665,1.36681,1.36642,1.36658,489799999.0
2007-09-07 05:25:00,1.36656,1.36682,1.36634,1.36667,818900002.0
2007-09-07 05:26:00,1.36666,1.36682,1.36628,1.36663,350800001.0
2007-09-07 05:27:00,1.36666,1.36679,1.36632,1.36653,393000003.0
2007-09-07 05:28:00,1.36672,1.36703,1.36652,1.36697,281900001.0
2007-09-07 05:29:00,1.36675,1.36696,1.36654,1.36686,318799999.0
2007-09-07 05:30:00,1.36674,1.36684,1.36648,1.36679,141000001.0
2007-09-07 05:31:00,1.3665,1.36682,1.36644,1.36655,455600003.0
2007-09-07 05:32:00,1.36669,1.36687,1.36647,1.3668,153100001.0
2007-09-07 05:33:00,1.36673,1.36691,1.3665,1.36668,410200000.0
2007-09-07 05:34:00,1.36659,1.36673,1.36634,1.36668,395900001.0
2007-09-07 05:35:00,1.36658,1.36686,1.36653,1.36665,429099999.0
2007-09-07 05:36:00,1.36659,1.36687,1.36649,1.36669,616300000.0
2007-09-07 05:37:00,1.36662,1.36683,1.36637,1.36665,347399998.0
2007-09-07 05:38:00,1.36679,1.36695,1.36657,1.3667,270999999.0
2007-09-07 05:39:00,1.36672,1.36685,1.36642,1.36642,254200002.0
2007-09-07 05:40:00,1.36662,1.36691,1.36655,1.36655,308900002.0
2007-09-07 05:41:00,1.36654,1.36677,1.36654,1.36671,587000004.0
2007-09-07 05:42:00,1.3668,1.36687,1.36656,1.36664,315400001.0
2007-09-07 05:43:00,1.36672,1.36682,1.36656,1.36666,458637501.0
2007-09-07 05:44:00,1.36659,1.36681,1.36648,1.36674,153100000.0
2007-09-07 05:45:00,1.36671,1.36691,1.36647,1.36685,396800004.0
2007-09-07 05:46:00,1.36689,1.36697,1.36662,1.36682,558900003.0
2007-09-07 05:47:00,1.36679,1.36683,1.36661,1.36673,386599999.0
2007-09-07 05:48:00,1.36682,1.36706,1.36648,1.36678,914400002.0
2007-09-07 05:49:00,1.36689,1.36705,1.36667,1.36703,557500004.0
2007-09-07 05:50:00,1.36695,1.36698,1.36661,1.36693,395100002.0
2007-09-07 05:51:00,1.36677,1.36701,1.3667,1.36684,464000000.0
2007-09-07 05:52:00,1.36685,1.36709,1.36674,1.36683,210500000.0
2007-09-07 05:53:00,1.36692,1.36706,1.3666,1.36697,374100000.0
2007-09-07 05:54:00,1.36709,1.3672,1.36681,1.36697,476299999.0
2007-09-07 05:55:00,1.36694,1.36709,1.36674,1.36692,800699999.0
2007-09-07 05:56:00,1.36683,1.36708,1.36646,1.36679,795000002.0
2007-09-07 05:57:00,1.36678,1.36691,1.36656,1.36678,329500003.0
2007-09-07 05:58:00,1.36702,1.36702,1.36653,1.36692,138800000.0
2007-09-07 05:59:00,1.36684,1.36689,1.36654,1.36666,529000001.0
2007-09-07 06:00:00,1.36675,1.36688,1.36644,1.36675,659899996.0
2007-09-07 06:01:00,1.36673,1.36686,1.36626,1.36654,502999998.0
2007-09-07 06:02:00,1.36658,1.36664,1.36614,1.36655,880700004.0
2007-09-07 06:03:00,1.36638,1.36668,1.36638,1.36652,372100000.0
2007-09-07 06:04:00,1.36636,1.36663,1.36632,1.36654,582999998.0
2007-09-07 06:05:00,1.36649,1.36662,1.36621,1.36634,178600000.0
2007-09-07 06:06:00,1.36644,1.36672,1.36633,1.3665,488600000.0
2007-09-07 06:07:00,1.36651,1.36663,1.36622,1.36647,555000000.0
2007-09-07 06:08:00,1.36635,1.36652,1.36613,1.36639,310800001.0
2007-09-07 06:09:00,1.36653,1.36668,1.3663,1.36649,195800001.0
2007-09-07 06:10:00,1.36631,1.36661,1.36617,1.36642,231899999.0
2007-09-07 06:11:00,1.3664,1.36681,1.36634,1.36648,469699999.0
2007-09-07 06:12:00,1.36648,1.36657,1.36622,1.36645,910199998.0
2007-09-07 06:13:00,1.3664,1.3666,1.36629,1.36647,226200001.0
2007-09-07 06:14:00,1.36632,1.36662,1.36621,1.36639,171900001.0
2007-09-07 06:15:00,1.36651,1.36667,1.36621,1.36642,313749999.0
2007-09-07 06:16:00,1.3664,1.3667,1.36625,1.36642,241699999.0
2007-09-07 06:17:00,1.36652,1.3666,1.36635,1.3664,352899999.0
2007-09-07 06:18:00,1.36679,1.36684,1.36651,1.36668,105000000.0
2007-09-07 06:19:00,1.3666,1.36674,1.36641,1.36667,282600000.0
2007-09-07 06:20:00,1.3666,1.36689,1.36634,1.3666,430099999.0
2007-09-07 06:21:00,1.36663,1.36679,1.36649,1.3667,320600000.0
2007-09-07 06:22:00,1.3669,1.36699,1.3665,1.36667,593100000.0
2007-09-07 06:23:00,1.36657,1.36687,1.36628,1.36665,782000001.0
2007-09-07 06:24:00,1.36657,1.36674,1.36653,1.36653,50900000.0
2007-09-07 06:25:00,1.36655,1.36676,1.36649,1.36675,153300001.0
2007-09-07 06:26:00,1.36666,1.36677,1.36641,1.36661,418200000.0
2007-09-07 06:27:00,1.36648,1.36688,1.36631,1.36663,270099999.0
2007-09-07 06:28:00,1.36683,1.36687,1.36658,1.36665,280600000.0
2007-09-07 06:29:00,1.36668,1.36686,1.36639,1.36668,584800001.0
2007-09-07 06:30:00,1.36675,1.3669,1.36651,1.36676,521300000.0
2007-09-07 06:31:00,1.36665,1.36697,1.36643,1.36691,310400000.0
2007-09-07 06:32:00,1.36672,1.36689,1.36642,1.36655,316500001.0
2007-09-07 06:33:00,1.36675,1.36688,1.36644,1.36649,577300000.0
2007-09-07 06:34:00,1.36657,1.36688,1.36642,1.36669,412199997.0
2007-09-07 06:35:00,1.36681,1.36696,1.36649,1.36696,706099998.0
2007-09-07 06:36:00,1.36706,1.36716,1.36654,1.36669,342900003.0
2007-09-07 06:37:00,1.36665,1.36689,1.36653,1.36667,542800005.0
2007-09-07 06:38:00,1.36703,1.36703,1.36635,1.36675,209599999.0
2007-09-07 06:39:00,1.36675,1.36686,1.36656,1.36668,579400002.0
2007-09-07 06:40:00,1.36665,1.36689,1.36631,1.36673,343749999.0
2007-09-07 06:41:00,1.36665,1.3669,1.36641,1.3669,232200001.0
2007-09-07 06:42:00,1.36678,1.36688,1.36656,1.36675,539700003.0
2007-09-07 06:43:00,1.36685,1.36698,1.36638,1.36661,840299999.0
2007-09-07 06:44:00,1.36653,1.36671,1.36623,1.36648,684100003.0
2007-09-07 06:45:00,1.36662,1.36669,1.36633,1.36658,529099999.0
2007-09-07 06:46:00,1.36686,1.36686,1.3662,1.36647,728400002.0
2007-09-07 06:47:00,1.36656,1.36668,1.36625,1.36631,539700001.0
2007-09-07 06:48:00,1.36648,1.36654,1.36627,1.3664,733400001.0
2007-09-07 06:49:00,1.36638,1.36664,1.36633,1.36648,60000000.0
2007-09-07 06:50:00,1.36646,1.36667,1.36614,1.36642,613199998.0
2007-09-07 06:51:00,1.36655,1.36673,1.36621,1.36637,273700000.0
2007-09-07 06:52:00,1.36635,1.36667,1.36632,1.36632,535300005.0
2007-09-07 06:53:00,1.36655,1.36673,1.36625,1.36661,113000000.0
2007-09-07 06:54:00,1.36674,1.36685,1.36618,1.36659,471900001.0
2007-09-07 06:55:00,1.36642,1.36672,1.36632,1.36642,814800000.0
2007-09-07 06:56:00,1.36645,1.36654,1.36617,1.36642,701099999.0
2007-09-07 06:57:00,1.36642,1.36675,1.36637,1.36666,583300002.0
2007-09-07 06:58:00,1.3667,1.36672,1.36635,1.3666,869800001.0
2007-09-07 06:59:00,1.36663,1.36668,1.36633,1.36642,933349999.0
2007-09-07 07:00:00,1.36672,1.36675,1.3663,1.36658,799900003.0
2007-09-07 07:01:00,1.36643,1.36656,1.3662,1.36643,727200002.0
2007-09-07 07:02:00,1.36653,1.36658,1.36604,1.36627,590499999.0
2007-09-07 07:03:00,1.36632,1.36667,1.36624,1.36649,793699999.0
2007-09-07 07:04:00,1.3666,1.3667,1.36615,1.36642,1244300000.0
2007-09-07 07:05:00,1.36648,1.36668,1.36612,1.36652,722100005.0
2007-09-07 07:06:00,1.36678,1.36701,1.36636,1.36686,455100006.0
2007-09-07 07:07:00,1.36685,1.367,1.36632,1.36678,297900003.0
2007-09-07 07:08:00,1.36685,1.36701,1.36654,1.36686,223299999.0
2007-09-07 07:09:00,1.36687,1.36712,1.36666,1.36698,320800005.0
2007-09-07 07:10:00,1.36697,1.36711,1.36658,1.36698,448400000.0
2007-09-07 07:11:00,1.36707,1.36717,1.3667,1.36692,492899999.0
2007-09-07 07:12:00,1.36694,1.36706,1.36667,1.36687,449249998.0
2007-09-07 07:13:00,1.36697,1.36709,1.36662,1.36696,879900000.0
2007-09-07 07:14:00,1.36709,1.36717,1.36659,1.36685,412699999.0
2007-09-07 07:15:00,1.36682,1.36716,1.36668,1.3669,427900000.0
2007-09-07 07:16:00,1.36682,1.36712,1.36671,1.36677,658500002.0
2007-09-07 07:17:00,1.36682,1.36706,1.36663,1.36693,698200003.0
2007-09-07 07:18:00,1.36692,1.36696,1.36661,1.36672,685000001.0
2007-09-07 07:19:00,1.36686,1.36702,1.36648,1.36678,870300001.0
2007-09-07 07:20:00,1.3667,1.36685,1.36639,1.36665,651400000.0
2007-09-07 07:21:00,1.36674,1.36679,1.36632,1.36653,456400002.0
2007-09-07 07:22:00,1.36653,1.36682,1.36644,1.36676,873000002.0
2007-09-07 07:23:00,1.36673,1.36682,1.36643,1.36668,577100002.0
2007-09-07 07:24:00,1.36655,1.36678,1.36623,1.36653,960499999.0
2007-09-07 07:25:00,1.36666,1.36676,1.3664,1.36666,1017699998.0
2007-09-07 07:26:00,1.36659,1.36681,1.36643,1.36655,751000000.0
2007-09-07 07:27:00,1.36653,1.3667,1.36626,1.36663,584899998.0
2007-09-07 07:28:00,1.36682,1.36686,1.36639,1.36663,901550002.0
2007-09-07 07:29:00,1.36663,1.36663,1.36629,1.36645,342300000.0
2007-09-07 07:30:00,1.36647,1.36665,1.36634,1.36645,160000001.0
2007-09-07 07:31:00,1.36658,1.36665,1.36621,1.3663,127199999.0
2007-09-07 07:32:00,1.36635,1.36664,1.36623,1.36645,456000000.0
2007-09-07 07:33:00,1.36652,1.3667,1.36628,1.36653,200800001.0
2007-09-07 07:34:00,1.36681,1.36683,1.36623,1.3666,504299998.0
2007-09-07 07:35:00,1.36657,1.36673,1.36625,1.36666,986499998.0
2007-09-07 07:36:00,1.36674,1.36674,1.36627,1.36656,468499998.0
2007-09-07 07:37:00,1.36641,1.36664,1.36611,1.36651,598874996.0
2007-09-07 07:38:00,1.36659,1.36678,1.36631,1.36671,171300001.0
2007-09-07 07:39:00,1.36679,1.36699,1.36654,1.36687,219000000.0
2007-09-07 07:40:00,1.3668,1.36706,1.36653,1.36689,830000000.0
2007-09-07 07:41:00,1.36691,1.36706,1.3666,1.36706,868500004.0
2007-09-07 07:42:00,1.3667,1.36709,1.36665,1.36696,792299999.0
2007-09-07 07:43:00,1.36706,1.36719,1.36666,1.36708,281799998.0
2007-09-07 07:44:00,1.36706,1.36712,1.36655,1.36686,251799999.0
2007-09-07 07:45:00,1.36696,1.367,1.36671,1.36685,345150000.0
2007-09-07 07:46:00,1.36695,1.36708,1.36642,1.36694,452600003.0
2007-09-07 07:47:00,1.36675,1.36706,1.36664,1.36698,258600000.0
2007-09-07 07:48:00,1.36697,1.36722,1.36664,1.36715,494700000.0
2007-09-07 07:49:00,1.36712,1.36732,1.36681,1.36712,713999997.0
2007-09-07 07:50:00,1.36713,1.3674,1.36677,1.3674,514099999.0
2007-09-07 07:51:00,1.36744,1.36746,1.36708,1.36725,745100002.0
2007-09-07 07:52:00,1.36722,1.36737,1.367,1.36723,824300002.0
2007-09-07 07:53:00,1.36722,1.3674,1.36693,1.36735,768700003.0
2007-09-07 07:54:00,1.36725,1.36741,1.36693,1.36726,661499998.0
2007-09-07 07:55:00,1.36735,1.36749,1.36705,1.36736,227400001.0
2007-09-07 07:56:00,1.36728,1.3675,1.36703,1.36734,729799998.0
2007-09-07 07:57:00,1.36716,1.36731,1.36687,1.36703,830299997.0
2007-09-07 07:58:00,1.36737,1.36737,1.36688,1.36721,160300000.0
2007-09-07 07:59:00,1.36719,1.3676,1.36713,1.36753,706200001.0
2007-09-07 08:00:00,1.3675,1.3675,1.36694,1.36733,853500002.0
2007-09-07 08:01:00,1.36721,1.36751,1.36702,1.36743,1053300002.0
2007-09-07 08:02:00,1.36741,1.36746,1.36702,1.36723,1137699997.0
2007-09-07 08:03:00,1.36725,1.36751,1.36711,1.36735,224200000.0
2007-09-07 08:04:00,1.36751,1.36751,1.36714,1.36737,933500001.0
2007-09-07 08:05:00,1.3672,1.36753,1.36703,1.3673,1046800004.0
2007-09-07 08:06:00,1.36726,1.36742,1.36688,1.36725,936499998.0
2007-09-07 08:07:00,1.36725,1.36736,1.36693,1.36722,857999997.0
2007-09-07 08:08:00,1.3671,1.36723,1.3668,1.36723,823900001.0
2007-09-07 08:09:00,1.36723,1.36751,1.36671,1.36731,700850004.0
2007-09-07 08:10:00,1.36708,1.3676,1.36704,1.36735,960400001.0
2007-09-07 08:11:00,1.3674,1.36751,1.36701,1.3673,920899995.0
2007-09-07 08:12:00,1.3672,1.36748,1.3671,1.36713,578000002.0
2007-09-07 08:13:00,1.36725,1.3675,1.36703,1.36717,807400005.0
2007-09-07 08:14:00,1.36755,1.36758,1.36697,1.36727,850499998.0
2007-09-07 08:15:00,1.36736,1.36752,1.36705,1.36726,1084300000.0
2007-09-07 08:16:00,1.36716,1.36748,1.36693,1.36732,832699998.0
2007-09-07 08:17:00,1.36734,1.36758,1.36708,1.36737,810200001.0
2007-09-07 08:18:00,1.36748,1.36748,1.36701,1.36715,660999999.0
2007-09-07 08:19:00,1.36742,1.3675,1.36715,1.36729,860199998.0
2007-09-07 08:20:00,1.36752,1.36767,1.367,1.36703,643000003.0
2007-09-07 08:21:00,1.36733,1.36749,1.36703,1.36735,622300001.0
2007-09-07 08:22:00,1.36744,1.36749,1.36715,1.36728,357900003.0
2007-09-07 08:23:00,1.36728,1.36755,1.36712,1.36725,709700001.0
2007-09-07 08:24:00,1.36737,1.36747,1.36699,1.36725,796600002.0
2007-09-07 08:25:00,1.36728,1.36735,1.36658,1.36704,499699999.0
2007-09-07 08:26:00,1.36702,1.36714,1.36662,1.36695,492400001.0
2007-09-07 08:27:00,1.36697,1.36715,1.36683,1.36703,1106099998.0
2007-09-07 08:28:00,1.3672,1.3673,1.36663,1.36695,815099998.0
2007-09-07 08:29:00,1.36694,1.36723,1.36681,1.36712,1096600001.0
2007-09-07 08:30:00,1.36713,1.36766,1.36693,1.367,743800000.0
2007-09-07 08:31:00,1.36697,1.36727,1.36684,1.367,946700004.0
2007-09-07 08:32:00,1.36695,1.36726,1.36673,1.36726,820699998.0
2007-09-07 08:33:00,1.36711,1.3673,1.36685,1.36716,572000002.0
2007-09-07 08:34:00,1.36705,1.36738,1.36682,1.36714,394400000.0
2007-09-07 08:35:00,1.36704,1.36738,1.36683,1.36717,153200000.0
2007-09-07 08:36:00,1.36699,1.36728,1.36676,1.36708,312600001.0
2007-09-07 08:37:00,1.36707,1.36733,1.36688,1.36711,622300001.0
2007-09-07 08:38:00,1.36717,1.36733,1.36699,1.36699,656200000.0
2007-09-07 08:39:00,1.36721,1.36737,1.36674,1.36703,436899999.0
2007-09-07 08:40:00,1.36714,1.36727,1.36695,1.36707,993700006.0
2007-09-07 08:41:00,1.36693,1.36728,1.36671,1.36699,640300003.0
2007-09-07 08:42:00,1.36713,1.36729,1.36673,1.36695,398300002.0
2007-09-07 08:43:00,1.36712,1.36725,1.36674,1.36694,166400000.0
2007-09-07 08:44:00,1.36705,1.36729,1.36688,1.36697,372200002.0
2007-09-07 08:45:00,1.36717,1.36732,1.36682,1.36712,251599999.0
2007-09-07 08:46:00,1.36699,1.3673,1.36675,1.367,248600001.0
2007-09-07 08:47:00,1.36695,1.36719,1.36679,1.36699,906800002.0
2007-09-07 08:48:00,1.36704,1.36731,1.36683,1.36705,514650000.0
2007-09-07 08:49:00,1.36707,1.36728,1.36684,1.36723,483500001.0
2007-09-07 08:50:00,1.36723,1.36738,1.36692,1.36703,521846999.0
2007-09-07 08:51:00,1.36705,1.36728,1.36665,1.36697,708400003.0
2007-09-07 08:52:00,1.36715,1.36727,1.36687,1.36721,369200000.0
2007-09-07 08:53:00,1.36726,1.36737,1.36681,1.36721,512700004.0
2007-09-07 08:54:00,1.36703,1.36739,1.36684,1.3672,461499999.0
2007-09-07 08:55:00,1.36722,1.36739,1.36691,1.36699,579500000.0
2007-09-07 08:56:00,1.36706,1.36726,1.36667,1.36721,508900000.0
2007-09-07 08:57:00,1.36728,1.36728,1.36674,1.36686,736100002.0
2007-09-07 08:58:00,1.36698,1.36729,1.36685,1.36726,479899998.0
2007-09-07 08:59:00,1.36724,1.36733,1.36671,1.36708,656900000.0
2007-09-07 09:00:00,1.36684,1.3673,1.36684,1.36726,869600003.0
2007-09-07 09:01:00,1.36705,1.36723,1.36694,1.36713,551200000.0
2007-09-07 09:02:00,1.36687,1.36726,1.3667,1.36723,573000000.0
2007-09-07 09:03:00,1.36727,1.36731,1.36691,1.36707,66400000.0
2007-09-07 09:04:00,1.36696,1.36726,1.36673,1.36697,1005500002.0
2007-09-07 09:05:00,1.36695,1.36724,1.36681,1.36697,901800002.0
2007-09-07 09:06:00,1.36687,1.3672,1.36671,1.36704,984700001.0
2007-09-07 09:07:00,1.36695,1.36699,1.36648,1.36685,1230900001.0
2007-09-07 09:08:00,1.36677,1.36698,1.36642,1.36679,914000000.0
2007-09-07 09:09:00,1.36694,1.36699,1.36651,1.36667,990300003.0
2007-09-07 09:10:00,1.36667,1.36689,1.36651,1.36669,608549999.0
2007-09-07 09:11:00,1.36662,1.36686,1.36647,1.36672,719800000.0
2007-09-07 09:12:00,1.3669,1.36696,1.36636,1.36653,654399999.0
2007-09-07 09:13:00,1.36665,1.36684,1.36651,1.36665,527099999.0
2007-09-07 09:14:00,1.36675,1.36701,1.3664,1.36667,622699997.0
2007-09-07 09:15:00,1.36693,1.36716,1.36654,1.36684,1080000000.0
2007-09-07 09:16:00,1.36686,1.36715,1.36654,1.36709,1119100001.0
2007-09-07 09:17:00,1.36678,1.36708,1.36646,1.36677,868300006.0
2007-09-07 09:18:00,1.36653,1.36671,1.36623,1.36645,841299999.0
2007-09-07 09:19:00,1.36657,1.36696,1.36606,1.36663,517599999.0
2007-09-07 09:20:00,1.36665,1.36687,1.3664,1.36665,566400000.0
2007-09-07 09:21:00,1.36675,1.36687,1.36636,1.36657,357999999.0
2007-09-07 09:22:00,1.36696,1.36699,1.36643,1.36665,489100001.0
2007-09-07 09:23:00,1.36675,1.36688,1.3665,1.36676,375600001.0
2007-09-07 09:24:00,1.36667,1.36691,1.36651,1.36673,461699999.0
2007-09-07 09:25:00,1.36693,1.36697,1.36656,1.36691,566500000.0
2007-09-07 09:26:00,1.36677,1.36704,1.36654,1.36692,590999999.0
2007-09-07 09:27:00,1.36689,1.36719,1.36668,1.36706,1027600004.0
2007-09-07 09:28:00,1.36685,1.36708,1.36654,1.36693,960500002.0
2007-09-07 09:29:00,1.36675,1.367,1.36653,1.36691,628699999.0
2007-09-07 09:30:00,1.3669,1.36707,1.36643,1.36689,667500001.0
2007-09-07 09:31:00,1.36681,1.3669,1.36644,1.36655,510199997.0
2007-09-07 09:32:00,1.36675,1.36699,1.3664,1.36675,592300001.0
2007-09-07 09:33:00,1.36667,1.36697,1.36655,1.36689,530799999.0
2007-09-07 09:34:00,1.3667,1.36696,1.36636,1.36666,1028400000.0
2007-09-07 09:35:00,1.36662,1.36687,1.36621,1.36639,783549996.0
2007-09-07 09:36:00,1.36659,1.36669,1.36622,1.36655,932699997.0
2007-09-07 09:37:00,1.36655,1.36675,1.36633,1.36658,364699997.0
2007-09-07 09:38:00,1.36653,1.36678,1.36626,1.36653,755300001.0
2007-09-07 09:39:00,1.36663,1.36676,1.36634,1.36656,774800003.0
2007-09-07 09:40:00,1.36644,1.36678,1.36612,1.36653,916199997.0
2007-09-07 09:41:00,1.3665,1.36681,1.36641,1.36648,795400000.0
2007-09-07 09:42:00,1.36666,1.36678,1.36604,1.36624,1396400003.0
2007-09-07 09:43:00,1.36653,1.3667,1.36612,1.36654,1199700000.0
2007-09-07 09:44:00,1.36652,1.36676,1.36611,1.36672,1103600003.0
2007-09-07 09:45:00,1.36665,1.36686,1.3662,1.36646,845874997.0
2007-09-07 09:46:00,1.36683,1.367,1.36644,1.36665,557100000.0
2007-09-07 09:47:00,1.36678,1.36713,1.36669,1.36679,747249997.0
2007-09-07 09:48:00,1.36695,1.36712,1.36672,1.36702,1111049997.0
2007-09-07 09:49:00,1.36693,1.36707,1.36669,1.36685,843200000.0
2007-09-07 09:50:00,1.36683,1.36718,1.36665,1.36715,863099998.0
2007-09-07 09:51:00,1.36713,1.36739,1.36674,1.36695,992300006.0
2007-09-07 09:52:00,1.36709,1.36736,1.36677,1.36727,1091300000.0
2007-09-07 09:53:00,1.36731,1.36778,1.36703,1.36738,1014899999.0
2007-09-07 09:54:00,1.36775,1.36809,1.36718,1.36795,971800001.0
2007-09-07 09:55:00,1.36801,1.3681,1.36723,1.36755,927447001.0
2007-09-07 09:56:00,1.3679,1.3679,1.36741,1.36774,1079400001.0
2007-09-07 09:57:00,1.36771,1.36777,1.36726,1.36771,1112949999.0
2007-09-07 09:58:00,1.36761,1.3678,1.36726,1.3676,1153900000.0
2007-09-07 09:59:00,1.36771,1.36779,1.36727,1.36761,744550000.0
2007-09-07 10:00:00,1.36763,1.36782,1.36731,1.36765,788000000.0
2007-09-07 10:01:00,1.36757,1.36773,1.36721,1.36753,1055400001.0
2007-09-07 10:02:00,1.36753,1.36767,1.36712,1.3672,928750001.0
2007-09-07 10:03:00,1.36722,1.36771,1.36722,1.36763,1222299999.0
2007-09-07 10:04:00,1.36753,1.36769,1.36718,1.36764,545700000.0
2007-09-07 10:05:00,1.36745,1.36765,1.36728,1.36735,1199250002.0
2007-09-07 10:06:00,1.3671,1.36769,1.3671,1.36737,1367699998.0
2007-09-07 10:07:00,1.36726,1.36749,1.36687,1.36737,1035300002.0
2007-09-07 10:08:00,1.36735,1.3676,1.36711,1.36735,843299998.0
2007-09-07 10:09:00,1.36744,1.36755,1.36686,1.36734,858599998.0
2007-09-07 10:10:00,1.36739,1.36757,1.36714,1.36737,937500000.0
2007-09-07 10:11:00,1.36734,1.36745,1.36692,1.36733,860300000.0
2007-09-07 10:12:00,1.36725,1.36752,1.36703,1.36717,883500001.0
2007-09-07 10:13:00,1.36745,1.3675,1.36696,1.36715,903000000.0
2007-09-07 10:14:00,1.36725,1.3674,1.36709,1.36725,1006600000.0
2007-09-07 10:15:00,1.36733,1.36738,1.36693,1.36713,709099999.0
2007-09-07 10:16:00,1.36733,1.36749,1.36703,1.36734,719699999.0
2007-09-07 10:17:00,1.36737,1.36754,1.36709,1.36727,826200000.0
2007-09-07 10:18:00,1.36737,1.36752,1.36703,1.36727,1233299997.0
2007-09-07 10:19:00,1.3673,1.3677,1.36721,1.36748,1314400004.0
2007-09-07 10:20:00,1.36755,1.36775,1.36719,1.36773,1020799997.0
2007-09-07 10:21:00,1.36748,1.3677,1.36731,1.36739,1109400004.0
2007-09-07 10:22:00,1.36754,1.36782,1.36723,1.3676,1123500004.0
2007-09-07 10:23:00,1.36755,1.36782,1.36734,1.3674,1231600002.0
2007-09-07 10:24:00,1.36747,1.36782,1.36713,1.36763,695200002.0
2007-09-07 10:25:00,1.36763,1.36777,1.36731,1.36747,611200001.0
2007-09-07 10:26:00,1.36773,1.36777,1.36723,1.36747,599899999.0
2007-09-07 10:27:00,1.36774,1.36788,1.36732,1.36783,534600001.0
2007-09-07 10:28:00,1.3681,1.36817,1.36752,1.36777,690000002.0
2007-09-07 10:29:00,1.36741,1.36787,1.36734,1.36775,885300003.0
2007-09-07 10:30:00,1.36778,1.36829,1.36763,1.36824,972799997.0
2007-09-07 10:31:00,1.36822,1.36835,1.36765,1.36792,773800004.0
2007-09-07 10:32:00,1.36799,1.36841,1.36768,1.36795,1338600002.0
2007-09-07 10:33:00,1.3681,1.3682,1.36768,1.36801,961699998.0
2007-09-07 10:34:00,1.3684,1.36846,1.36763,1.36805,1320900001.0
2007-09-07 10:35:00,1.36797,1.36819,1.36773,1.36807,683100000.0
2007-09-07 10:36:00,1.36805,1.36817,1.3676,1.36787,814100001.0
2007-09-07 10:37:00,1.36793,1.3681,1.36751,1.36777,994249999.0
2007-09-07 10:38:00,1.36811,1.36811,1.36771,1.36789,760400000.0
2007-09-07 10:39:00,1.36789,1.36819,1.36774,1.36812,937200004.0
2007-09-07 10:40:00,1.36803,1.36822,1.36745,1.36811,1066299998.0
2007-09-07 10:41:00,1.36808,1.36818,1.36766,1.36798,1243099997.0
2007-09-07 10:42:00,1.36796,1.36819,1.36774,1.36795,999250002.0
2007-09-07 10:43:00,1.36803,1.36819,1.36771,1.36805,1024399997.0
2007-09-07 10:44:00,1.3682,1.3682,1.36773,1.36812,742750002.0
2007-09-07 10:45:00,1.36803,1.36822,1.36771,1.36806,1029800000.0
2007-09-07 10:46:00,1.36805,1.36831,1.36791,1.36811,1027399996.0
2007-09-07 10:47:00,1.36805,1.36831,1.36761,1.36815,969099999.0
2007-09-07 10:48:00,1.3682,1.36868,1.36783,1.36843,1296100001.0
2007-09-07 10:49:00,1.36827,1.36871,1.36802,1.36856,779000004.0
2007-09-07 10:50:00,1.36881,1.36891,1.36821,1.36837,912899998.0
2007-09-07 10:51:00,1.36822,1.36877,1.36812,1.36858,613300001.0
2007-09-07 10:52:00,1.36869,1.3692,1.36841,1.36886,426849997.0
2007-09-07 10:53:00,1.36878,1.36912,1.36862,1.36887,1244300000.0
2007-09-07 10:54:00,1.36878,1.36904,1.36862,1.36862,1080100000.0
2007-09-07 10:55:00,1.36885,1.36888,1.36853,1.36887,1076500006.0
2007-09-07 10:56:00,1.36858,1.3689,1.36834,1.36885,826500000.0
2007-09-07 10:57:00,1.36882,1.36897,1.36844,1.36885,1160900001.0
2007-09-07 10:58:00,1.36901,1.36912,1.36853,1.36877,1222649999.0
2007-09-07 10:59:00,1.36873,1.36901,1.36834,1.36893,1039000001.0
2007-09-07 11:00:00,1.36895,1.36904,1.36851,1.3687,1202899998.0
2007-09-07 11:01:00,1.3686,1.36887,1.36843,1.36869,943900002.0
2007-09-07 11:02:00,1.36845,1.3688,1.36825,1.36863,806900001.0
2007-09-07 11:03:00,1.36866,1.3688,1.36819,1.36858,605799999.0
2007-09-07 11:04:00,1.36873,1.36873,1.36824,1.36856,1033000001.0
2007-09-07 11:05:00,1.36848,1.36863,1.36817,1.36848,1014100005.0
2007-09-07 11:06:00,1.36835,1.3687,1.36803,1.36847,1138399998.0
2007-09-07 11:07:00,1.36835,1.36868,1.3681,1.36856,1079900000.0
2007-09-07 11:08:00,1.36839,1.36872,1.36821,1.36848,1088400000.0
2007-09-07 11:09:00,1.36853,1.3687,1.36818,1.36848,1283150003.0
2007-09-07 11:10:00,1.36884,1.36884,1.3684,1.36855,1014200002.0
2007-09-07 11:11:00,1.36852,1.36869,1.36819,1.36845,914600001.0
2007-09-07 11:12:00,1.36853,1.36869,1.3682,1.36838,1147400006.0
2007-09-07 11:13:00,1.36833,1.36865,1.36801,1.36839,1060250000.0
2007-09-07 11:14:00,1.36844,1.36852,1.36825,1.36841,759800001.0
2007-09-07 11:15:00,1.36833,1.36844,1.36785,1.36843,886100007.0
2007-09-07 11:16:00,1.36826,1.36841,1.36804,1.36817,1148800004.0
2007-09-07 11:17:00,1.36851,1.36851,1.36795,1.36825,747400002.0
2007-09-07 11:18:00,1.36835,1.36875,1.36791,1.36833,726699999.0
2007-09-07 11:19:00,1.36835,1.36859,1.36809,1.36855,976499999.0
2007-09-07 11:20:00,1.36833,1.36847,1.36804,1.36835,1092099999.0
2007-09-07 11:21:00,1.36846,1.36876,1.36806,1.36825,693600001.0
2007-09-07 11:22:00,1.36866,1.3687,1.36808,1.36826,1291699997.0
2007-09-07 11:23:00,1.36825,1.36857,1.368,1.36832,1075300002.0
2007-09-07 11:24:00,1.36848,1.36855,1.36812,1.36851,1130900001.0
2007-09-07 11:25:00,1.36854,1.36858,1.36793,1.36843,1002500004.0
2007-09-07 11:26:00,1.36843,1.36848,1.3681,1.36843,1174400005.0
2007-09-07 11:27:00,1.36835,1.36859,1.36803,1.36838,1147400003.0
2007-09-07 11:28:00,1.36833,1.36861,1.36801,1.36835,1300800003.0
2007-09-07 11:29:00,1.36835,1.36859,1.36821,1.36845,1041600002.0
2007-09-07 11:30:00,1.36873,1.36873,1.36805,1.36848,752300001.0
2007-09-07 11:31:00,1.36854,1.36858,1.36813,1.36843,1113200001.0
2007-09-07 11:32:00,1.36833,1.36847,1.36801,1.36835,1033199998.0
2007-09-07 11:33:00,1.36836,1.36847,1.36816,1.36837,1143600003.0
2007-09-07 11:34:00,1.36819,1.36852,1.36804,1.36838,1265099999.0
2007-09-07 11:35:00,1.36837,1.36852,1.36824,1.36827,1114649999.0
2007-09-07 11:36:00,1.36843,1.36852,1.36801,1.36842,993200003.0
2007-09-07 11:37:00,1.36845,1.3686,1.36809,1.36841,1269200001.0
2007-09-07 11:38:00,1.36825,1.36847,1.36796,1.36826,1206999999.0
2007-09-07 11:39:00,1.36824,1.36849,1.36804,1.36833,653499999.0
2007-09-07 11:40:00,1.36866,1.36873,1.36814,1.36848,960900000.0
2007-09-07 11:41:00,1.36848,1.36867,1.36805,1.36834,954100001.0
2007-09-07 11:42:00,1.36837,1.36851,1.36803,1.36827,1192600000.0
2007-09-07 11:43:00,1.36838,1.36859,1.36812,1.3683,1155700000.0
2007-09-07 11:44:00,1.36861,1.36861,1.36793,1.36833,956299999.0
2007-09-07 11:45:00,1.36835,1.3684,1.36811,1.36825,1128400004.0
2007-09-07 11:46:00,1.36814,1.36849,1.36791,1.36817,908500003.0
2007-09-07 11:47:00,1.36822,1.36848,1.36813,1.36836,1063200000.0
2007-09-07 11:48:00,1.36835,1.36859,1.36806,1.36833,1135500001.0
2007-09-07 11:49:00,1.36835,1.36859,1.36804,1.36817,1186099999.0
2007-09-07 11:50:00,1.3683,1.36863,1.36821,1.36853,939500002.0
2007-09-07 11:51:00,1.36828,1.36855,1.36806,1.36846,1182900001.0
2007-09-07 11:52:00,1.3683,1.36863,1.36822,1.36837,1003500001.0
2007-09-07 11:53:00,1.36833,1.36848,1.3681,1.36837,1096099997.0
2007-09-07 11:54:00,1.36823,1.36847,1.36793,1.36835,913800005.0
2007-09-07 11:55:00,1.36833,1.36868,1.36804,1.36861,1266200005.0
2007-09-07 11:56:00,1.3685,1.36869,1.36824,1.3684,1095047004.0
2007-09-07 11:57:00,1.36852,1.36868,1.36822,1.36858,1168900004.0
2007-09-07 11:58:00,1.36868,1.36878,1.36826,1.36853,1431200004.0
2007-09-07 11:59:00,1.36858,1.36869,1.36819,1.36845,1181499998.0
2007-09-07 12:00:00,1.36838,1.36855,1.36799,1.3684,635949999.0
2007-09-07 12:01:00,1.36853,1.36873,1.36813,1.36863,914799998.0
2007-09-07 12:02:00,1.36853,1.36868,1.36813,1.36861,741499999.0
2007-09-07 12:03:00,1.36871,1.36871,1.36801,1.36846,788599998.0
2007-09-07 12:04:00,1.36839,1.36859,1.36805,1.36855,791300001.0
2007-09-07 12:05:00,1.3686,1.36864,1.36823,1.36853,100299999.0
2007-09-07 12:06:00,1.36873,1.36879,1.36847,1.36873,61599999.0
2007-09-07 12:07:00,1.3686,1.36883,1.36844,1.36866,54800000.0
2007-09-07 12:08:00,1.36847,1.36872,1.36841,1.36865,71700000.0
2007-09-07 12:09:00,1.36855,1.36889,1.36842,1.36889,80200000.0
2007-09-07 12:10:00,1.3687,1.36888,1.36851,1.36879,59400000.0
2007-09-07 12:11:00,1.36865,1.36889,1.36832,1.36872,711599999.0
2007-09-07 12:12:00,1.36865,1.36889,1.36853,1.36886,58000000.0
2007-09-07 12:13:00,1.36885,1.36891,1.36851,1.36887,73999999.0
2007-09-07 12:14:00,1.36883,1.36909,1.36873,1.36898,56300000.0
2007-09-07 12:15:00,1.36868,1.36908,1.36837,1.36869,930400005.0
2007-09-07 12:16:00,1.36875,1.36877,1.36827,1.36865,931300003.0
2007-09-07 12:17:00,1.36872,1.36878,1.36833,1.36861,1127799995.0
2007-09-07 12:18:00,1.36828,1.36869,1.36828,1.36853,1237000003.0
2007-09-07 12:19:00,1.36875,1.36893,1.36834,1.36858,1051199998.0
2007-09-07 12:20:00,1.36857,1.36882,1.36824,1.36858,1097600001.0
2007-09-07 12:21:00,1.36848,1.36883,1.36829,1.36873,928400002.0
2007-09-07 12:22:00,1.36873,1.3688,1.36841,1.36866,1287549999.0
2007-09-07 12:23:00,1.36847,1.3687,1.36834,1.36848,1104800001.0
2007-09-07 12:24:00,1.36848,1.36883,1.36822,1.36847,1060799999.0
2007-09-07 12:25:00,1.36847,1.36868,1.36811,1.36845,1018300004.0
2007-09-07 12:26:00,1.36855,1.36876,1.36822,1.36858,956400001.0
2007-09-07 12:27:00,1.36855,1.3687,1.36821,1.36854,1096650004.0
2007-09-07 12:28:00,1.36827,1.36866,1.36827,1.36844,665700000.0
2007-09-07 12:29:00,1.36855,1.36882,1.36842,1.36857,872549999.0
2007-09-07 12:30:00,1.36848,1.36859,1.3683,1.36845,944199999.0
2007-09-07 12:31:00,1.36843,1.36881,1.36833,1.36874,1159400003.0
2007-09-07 12:32:00,1.36872,1.36876,1.36826,1.36868,875900002.0
2007-09-07 12:33:00,1.36852,1.36873,1.36821,1.36855,1110400000.0
2007-09-07 12:34:00,1.36866,1.36871,1.36833,1.36849,1212999995.0
2007-09-07 12:35:00,1.36841,1.36867,1.36813,1.36838,1062899999.0
2007-09-07 12:36:00,1.36834,1.36861,1.36811,1.36845,971099998.0
2007-09-07 12:37:00,1.36835,1.36866,1.36802,1.36822,1161800000.0
2007-09-07 12:38:00,1.36829,1.36861,1.36801,1.36831,1201100002.0
2007-09-07 12:39:00,1.3683,1.36846,1.36809,1.36838,1105699997.0
2007-09-07 12:40:00,1.3682,1.36841,1.368,1.36835,1383800005.0
2007-09-07 12:41:00,1.36832,1.36842,1.36793,1.36832,960899998.0
2007-09-07 12:42:00,1.36833,1.36848,1.36801,1.3683,1082899999.0
2007-09-07 12:43:00,1.36834,1.36861,1.36813,1.36845,1393300000.0
2007-09-07 12:44:00,1.36848,1.36868,1.36801,1.36845,1347399999.0
2007-09-07 12:45:00,1.36853,1.36873,1.36814,1.36847,1196699999.0
2007-09-07 12:46:00,1.36867,1.3688,1.36814,1.36852,1183900000.0
2007-09-07 12:47:00,1.36846,1.36864,1.36813,1.3685,1238850001.0
2007-09-07 12:48:00,1.36845,1.36872,1.36821,1.36838,781000001.0
2007-09-07 12:49:00,1.36837,1.3686,1.3683,1.36845,1103500002.0
2007-09-07 12:50:00,1.36843,1.36856,1.36795,1.36825,1034400004.0
2007-09-07 12:51:00,1.36825,1.36862,1.36819,1.36853,1249499998.0
2007-09-07 12:52:00,1.36845,1.36864,1.36824,1.36856,976400000.0
2007-09-07 12:53:00,1.36852,1.36878,1.36841,1.36855,661600005.0
2007-09-07 12:54:00,1.36835,1.36869,1.36814,1.36866,1084700001.0
2007-09-07 12:55:00,1.36866,1.36882,1.3683,1.36853,1022699998.0
2007-09-07 12:56:00,1.36858,1.36878,1.36841,1.36865,983299999.0
2007-09-07 12:57:00,1.36866,1.36881,1.36844,1.36866,1495499997.0
2007-09-07 12:58:00,1.36882,1.36889,1.36835,1.36873,1258050001.0
2007-09-07 12:59:00,1.36865,1.36891,1.36834,1.36846,1023800002.0
2007-09-07 13:00:00,1.36849,1.36879,1.36826,1.36863,991599999.0
2007-09-07 13:01:00,1.36867,1.36883,1.36835,1.36872,981100000.0
2007-09-07 13:02:00,1.36879,1.36927,1.36845,1.36901,1208899998.0
2007-09-07 13:03:00,1.36904,1.36918,1.36855,1.36862,771799998.0
2007-09-07 13:04:00,1.36862,1.3691,1.36862,1.36897,966099999.0
2007-09-07 13:05:00,1.36893,1.36912,1.36853,1.36882,865400000.0
2007-09-07 13:06:00,1.3687,1.36897,1.36834,1.36876,795499999.0
2007-09-07 13:07:00,1.36866,1.36889,1.36843,1.36855,819599999.0
2007-09-07 13:08:00,1.36865,1.3689,1.36854,1.36875,1030800005.0
2007-09-07 13:09:00,1.36876,1.3689,1.36853,1.36865,1109299999.0
2007-09-07 13:10:00,1.3687,1.3689,1.36865,1.36887,93300000.0
2007-09-07 13:11:00,1.36883,1.36892,1.36844,1.36886,1184099999.0
2007-09-07 13:12:00,1.36877,1.3691,1.36876,1.36888,1286900001.0
2007-09-07 13:13:00,1.36896,1.36901,1.36845,1.36876,966599998.0
2007-09-07 13:14:00,1.36871,1.36889,1.3683,1.36865,933000001.0
2007-09-07 13:15:00,1.36862,1.36877,1.36824,1.36863,894099998.0
2007-09-07 13:16:00,1.36865,1.36883,1.36852,1.36875,1015699999.0
2007-09-07 13:17:00,1.36867,1.36899,1.36832,1.36855,1232050001.0
2007-09-07 13:18:00,1.3689,1.3689,1.36843,1.36865,1320600001.0
2007-09-07 13:19:00,1.36863,1.36887,1.36834,1.36876,1129897000.0
2007-09-07 13:20:00,1.36857,1.36881,1.36835,1.36843,912399997.0
2007-09-07 13:21:00,1.36855,1.36878,1.3684,1.36873,1302700001.0
2007-09-07 13:22:00,1.36875,1.36882,1.36839,1.36871,943500003.0
2007-09-07 13:23:00,1.36873,1.36886,1.36823,1.36876,1116599997.0
2007-09-07 13:24:00,1.36853,1.36899,1.36832,1.36857,1216100001.0
2007-09-07 13:25:00,1.36825,1.36869,1.36823,1.36843,983100003.0
2007-09-07 13:26:00,1.36846,1.36863,1.36828,1.36832,1113150001.0
2007-09-07 13:27:00,1.3685,1.36867,1.36821,1.36856,1463899998.0
2007-09-07 13:28:00,1.36843,1.36861,1.36812,1.36843,1419900009.0
2007-09-07 13:29:00,1.36846,1.36846,1.368,1.3682,1305299998.0
2007-09-07 13:30:00,1.36824,1.36847,1.36796,1.36822,1397999997.0
2007-09-07 13:31:00,1.36822,1.36837,1.36784,1.36817,1048799997.0
2007-09-07 13:32:00,1.3685,1.3685,1.3679,1.36833,1333849998.0
2007-09-07 13:33:00,1.36801,1.36847,1.36801,1.36828,1221399998.0
2007-09-07 13:34:00,1.36823,1.36848,1.36804,1.36827,1288500000.0
2007-09-07 13:35:00,1.36843,1.36845,1.36812,1.36835,1335600000.0
2007-09-07 13:36:00,1.36838,1.36857,1.36814,1.36838,1267100001.0
2007-09-07 13:37:00,1.36838,1.36851,1.36799,1.36835,1041599996.0
2007-09-07 13:38:00,1.3683,1.36858,1.36803,1.36825,1196100004.0
2007-09-07 13:39:00,1.3683,1.36888,1.36822,1.36881,501500000.0
2007-09-07 13:40:00,1.36877,1.36929,1.36864,1.36903,966599999.0
2007-09-07 13:41:00,1.36903,1.36918,1.36855,1.36897,838200000.0
2007-09-07 13:42:00,1.36877,1.36919,1.36863,1.36908,1122100002.0
2007-09-07 13:43:00,1.36899,1.36947,1.36884,1.36905,1208900000.0
2007-09-07 13:44:00,1.36926,1.36947,1.36883,1.36926,983899999.0
2007-09-07 13:45:00,1.36918,1.3694,1.36862,1.3687,859000002.0
2007-09-07 13:46:00,1.36905,1.36924,1.36855,1.36905,829400001.0
2007-09-07 13:47:00,1.36888,1.36906,1.36863,1.36889,966350001.0
2007-09-07 13:48:00,1.36879,1.36906,1.36844,1.36884,757500000.0
2007-09-07 13:49:00,1.36883,1.36898,1.36862,1.36895,1036600001.0
2007-09-07 13:50:00,1.36886,1.36911,1.3686,1.36897,1096800002.0
2007-09-07 13:51:00,1.36893,1.36908,1.36854,1.3688,1023699998.0
2007-09-07 13:52:00,1.36869,1.36894,1.36855,1.36869,973600001.0
2007-09-07 13:53:00,1.36876,1.36894,1.3684,1.36865,1064050004.0
2007-09-07 13:54:00,1.36863,1.36901,1.36834,1.36883,808399998.0
2007-09-07 13:55:00,1.36883,1.36912,1.36843,1.36912,1120100000.0
2007-09-07 13:56:00,1.36908,1.36932,1.36871,1.36893,1271100004.0
2007-09-07 13:57:00,1.36892,1.36922,1.3686,1.36887,926900001.0
2007-09-07 13:58:00,1.36877,1.36911,1.36865,1.36869,866599998.0
2007-09-07 13:59:00,1.36878,1.36907,1.36864,1.36867,919199998.0
2007-09-07 14:00:00,1.36876,1.36923,1.36849,1.36877,1252200001.0
2007-09-07 14:01:00,1.36873,1.3692,1.36841,1.36857,988199995.0
2007-09-07 14:02:00,1.36916,1.36929,1.36866,1.36899,781300002.0
2007-09-07 14:03:00,1.36917,1.3694,1.36891,1.36927,980300001.0
2007-09-07 14:04:00,1.36936,1.36938,1.36871,1.36914,1376900000.0
2007-09-07 14:05:00,1.36914,1.36944,1.36883,1.36918,791600003.0
2007-09-07 14:06:00,1.36924,1.36946,1.36886,1.36934,1074100001.0
2007-09-07 14:07:00,1.36943,1.36957,1.36912,1.36933,1453700001.0
2007-09-07 14:08:00,1.36937,1.3696,1.36915,1.36928,789100000.0
2007-09-07 14:09:00,1.36927,1.3696,1.36902,1.36946,769500001.0
2007-09-07 14:10:00,1.36943,1.36959,1.36903,1.36935,815300000.0
2007-09-07 14:11:00,1.36937,1.36959,1.36915,1.36943,696400001.0
2007-09-07 14:12:00,1.36937,1.36956,1.36913,1.36943,998200003.0
2007-09-07 14:13:00,1.36926,1.3696,1.36914,1.36928,1061999999.0
2007-09-07 14:14:00,1.36925,1.36948,1.36893,1.36924,775999998.0
2007-09-07 14:15:00,1.36955,1.36962,1.36903,1.36938,829349998.0
2007-09-07 14:16:00,1.36927,1.3696,1.36912,1.36935,495600004.0
2007-09-07 14:17:00,1.36943,1.36962,1.36907,1.36943,624499998.0
2007-09-07 14:18:00,1.36958,1.36993,1.36923,1.36955,471400001.0
2007-09-07 14:19:00,1.3694,1.36989,1.36932,1.36963,737499999.0
2007-09-07 14:20:00,1.36971,1.36978,1.36921,1.36948,525000002.0
2007-09-07 14:21:00,1.36974,1.36987,1.36933,1.36965,953399997.0
2007-09-07 14:22:00,1.36975,1.36992,1.36931,1.36967,627300002.0
2007-09-07 14:23:00,1.36976,1.36992,1.36931,1.36965,461500000.0
2007-09-07 14:24:00,1.36956,1.36969,1.36924,1.36947,865700001.0
2007-09-07 14:25:00,1.36947,1.36969,1.36912,1.36953,1032899998.0
2007-09-07 14:26:00,1.36953,1.36966,1.36914,1.36936,414999999.0
2007-09-07 14:27:00,1.36935,1.36967,1.36903,1.36917,754900002.0
2007-09-07 14:28:00,1.36935,1.36944,1.36893,1.36938,423900002.0
2007-09-07 14:29:00,1.36946,1.36967,1.36904,1.36943,612299999.0
2007-09-07 14:30:00,1.36956,1.37367,1.36917,1.37336,492299999.0
2007-09-07 14:31:00,1.37355,1.37503,1.3733,1.37443,368500001.0
2007-09-07 14:32:00,1.37477,1.37585,1.37444,1.3755,808600001.0
2007-09-07 14:33:00,1.37555,1.37659,1.3752,1.37638,496000000.0
2007-09-07 14:34:00,1.37641,1.37684,1.3757,1.37581,751400003.0
2007-09-07 14:35:00,1.37589,1.37606,1.37544,1.37568,524200001.0
2007-09-07 14:36:00,1.37582,1.37593,1.37495,1.37503,464200000.0
2007-09-07 14:37:00,1.37526,1.37563,1.37455,1.37542,312000000.0
2007-09-07 14:38:00,1.37547,1.3759,1.37503,1.37535,402600000.0
2007-09-07 14:39:00,1.37513,1.37574,1.37447,1.375,657599997.0
2007-09-07 14:40:00,1.37513,1.3754,1.37472,1.37489,862099997.0
2007-09-07 14:41:00,1.37498,1.37525,1.37451,1.37491,495900001.0
2007-09-07 14:42:00,1.37487,1.37602,1.37482,1.37591,1033400000.0
2007-09-07 14:43:00,1.37603,1.37623,1.37564,1.37608,741799997.0
2007-09-07 14:44:00,1.37607,1.37669,1.37564,1.37663,725400002.0
2007-09-07 14:45:00,1.3767,1.37735,1.37644,1.37711,590500001.0
2007-09-07 14:46:00,1.37712,1.3774,1.37674,1.37684,614299999.0
2007-09-07 14:47:00,1.37688,1.37705,1.37623,1.37641,448399998.0
2007-09-07 14:48:00,1.37645,1.37706,1.37549,1.37646,879900001.0
2007-09-07 14:49:00,1.37646,1.37738,1.37625,1.37713,516600001.0
2007-09-07 14:50:00,1.37709,1.37721,1.37642,1.37667,446400000.0
2007-09-07 14:51:00,1.37667,1.37718,1.37636,1.37683,695200000.0
2007-09-07 14:52:00,1.37672,1.377,1.37635,1.3767,496900001.0
2007-09-07 14:53:00,1.37673,1.37696,1.37571,1.37671,551300001.0
2007-09-07 14:54:00,1.37642,1.37664,1.37593,1.37627,286300001.0
2007-09-07 14:55:00,1.37615,1.37683,1.37575,1.37651,418100001.0
2007-09-07 14:56:00,1.37655,1.37661,1.37581,1.37612,727300000.0
2007-09-07 14:57:00,1.37616,1.37667,1.37593,1.37616,773300001.0
2007-09-07 14:58:00,1.37625,1.37701,1.3756,1.37605,360800000.0
2007-09-07 14:59:00,1.37605,1.37647,1.3757,1.37592,562500000.0
2007-09-07 15:00:00,1.3757,1.37637,1.3757,1.37625,710000000.0
2007-09-07 15:01:00,1.37608,1.37668,1.37591,1.37646,823700004.0
2007-09-07 15:02:00,1.37652,1.37696,1.37605,1.37645,584299998.0
2007-09-07 15:03:00,1.37632,1.37697,1.37623,1.3767,661699997.0
2007-09-07 15:04:00,1.37681,1.37703,1.37641,1.3767,498299999.0
2007-09-07 15:05:00,1.37673,1.37693,1.3764,1.37675,688700000.0
2007-09-07 15:06:00,1.37653,1.37687,1.37622,1.37671,693400001.0
2007-09-07 15:07:00,1.37681,1.37698,1.37631,1.37648,578300001.0
2007-09-07 15:08:00,1.37673,1.37697,1.37613,1.37641,776700002.0
2007-09-07 15:09:00,1.37657,1.37698,1.37606,1.37656,716299997.0
2007-09-07 15:10:00,1.37665,1.37707,1.37625,1.37678,882800000.0
2007-09-07 15:11:00,1.37665,1.37716,1.37637,1.37665,632599998.0
2007-09-07 15:12:00,1.37627,1.37679,1.37585,1.37674,1177299999.0
2007-09-07 15:13:00,1.37686,1.37703,1.37615,1.3766,802099998.0
2007-09-07 15:14:00,1.37682,1.37697,1.37619,1.37689,703300001.0
2007-09-07 15:15:00,1.37689,1.37705,1.37636,1.37687,673000000.0
2007-09-07 15:16:00,1.37671,1.37692,1.37601,1.37681,524700000.0
2007-09-07 15:17:00,1.37627,1.3768,1.3761,1.37651,441400003.0
2007-09-07 15:18:00,1.37626,1.37664,1.37573,1.37594,665399998.0
2007-09-07 15:19:00,1.37602,1.37676,1.37557,1.37597,686100002.0
2007-09-07 15:20:00,1.37571,1.37664,1.37527,1.3756,314000002.0
2007-09-07 15:21:00,1.37562,1.37626,1.37546,1.37585,383400000.0
2007-09-07 15:22:00,1.37576,1.37655,1.37559,1.37582,443700003.0
2007-09-07 15:23:00,1.37579,1.37664,1.37573,1.37598,373000000.0
2007-09-07 15:24:00,1.37607,1.37668,1.37599,1.37629,551300000.0
2007-09-07 15:25:00,1.37626,1.37722,1.376,1.37655,580900002.0
2007-09-07 15:26:00,1.37639,1.37683,1.3759,1.37648,490400000.0
2007-09-07 15:27:00,1.37672,1.37714,1.37634,1.377,622700002.0
2007-09-07 15:28:00,1.37698,1.37706,1.3762,1.37671,628199997.0
2007-09-07 15:29:00,1.37684,1.37717,1.37638,1.37717,1177299997.0
2007-09-07 15:30:00,1.37735,1.37781,1.37703,1.37771,737300004.0
2007-09-07 15:31:00,1.37777,1.37784,1.37734,1.37755,540400004.0
2007-09-07 15:32:00,1.37742,1.37825,1.37731,1.37793,833300005.0
2007-09-07 15:33:00,1.37837,1.37871,1.37797,1.37843,1168899999.0
2007-09-07 15:34:00,1.37837,1.37857,1.37802,1.37835,768599998.0
2007-09-07 15:35:00,1.37845,1.3787,1.37821,1.37829,775199997.0
2007-09-07 15:36:00,1.37862,1.37866,1.37815,1.37846,72799999.0
2007-09-07 15:37:00,1.37839,1.37849,1.37781,1.37828,803700004.0
2007-09-07 15:38:00,1.37847,1.37941,1.37838,1.37908,1169300003.0
2007-09-07 15:39:00,1.3791,1.37933,1.37888,1.37931,563100000.0
2007-09-07 15:40:00,1.37947,1.37971,1.37936,1.37963,884100002.0
2007-09-07 15:41:00,1.3796,1.37978,1.37933,1.37952,1315700004.0
2007-09-07 15:42:00,1.37953,1.37962,1.3789,1.37915,937400001.0
2007-09-07 15:43:00,1.37898,1.37913,1.37811,1.37845,818800001.0
2007-09-07 15:44:00,1.37845,1.37885,1.37798,1.37816,621399999.0
2007-09-07 15:45:00,1.37818,1.37867,1.37777,1.37836,820700000.0
2007-09-07 15:46:00,1.37843,1.37859,1.37815,1.37838,1115600000.0
2007-09-07 15:47:00,1.37843,1.37855,1.37784,1.37818,622999998.0
2007-09-07 15:48:00,1.37828,1.37848,1.37781,1.37807,830300001.0
2007-09-07 15:49:00,1.37798,1.37836,1.37763,1.37807,530350002.0
2007-09-07 15:50:00,1.37783,1.37802,1.37758,1.37788,373400000.0
2007-09-07 15:51:00,1.37785,1.37807,1.37762,1.37777,651700000.0
2007-09-07 15:52:00,1.37783,1.3781,1.37753,1.37804,376100001.0
2007-09-07 15:53:00,1.37797,1.37816,1.37763,1.37795,370500000.0
2007-09-07 15:54:00,1.37794,1.37809,1.37763,1.3777,249900000.0
2007-09-07 15:55:00,1.37781,1.37824,1.37744,1.37767,796199999.0
2007-09-07 15:56:00,1.37768,1.37804,1.37744,1.37802,688800000.0
2007-09-07 15:57:00,1.37775,1.37845,1.37715,1.37831,442199999.0
2007-09-07 15:58:00,1.37837,1.37844,1.37726,1.37747,764999999.0
2007-09-07 15:59:00,1.37785,1.37814,1.37744,1.37772,685800001.0
2007-09-07 16:00:00,1.37745,1.37777,1.37703,1.37737,428399999.0
2007-09-07 16:01:00,1.37727,1.37786,1.37707,1.37717,755300000.0
2007-09-07 16:02:00,1.37785,1.37815,1.37704,1.37803,679899998.0
2007-09-07 16:03:00,1.37788,1.37788,1.37718,1.37744,899900006.0
2007-09-07 16:04:00,1.37745,1.37776,1.3771,1.37754,837300006.0
2007-09-07 16:05:00,1.37755,1.37796,1.37724,1.37737,1030000001.0
2007-09-07 16:06:00,1.37728,1.37778,1.37682,1.37682,399500000.0
2007-09-07 16:07:00,1.37679,1.37748,1.37674,1.37705,255100001.0
2007-09-07 16:08:00,1.37717,1.37775,1.37673,1.37709,598999998.0
2007-09-07 16:09:00,1.37723,1.37737,1.37684,1.37718,893200001.0
2007-09-07 16:10:00,1.37704,1.37748,1.37689,1.37723,766700000.0
2007-09-07 16:11:00,1.37717,1.37764,1.37692,1.37731,1081100006.0
2007-09-07 16:12:00,1.37775,1.37786,1.37719,1.37757,965900001.0
2007-09-07 16:13:00,1.37766,1.37777,1.37722,1.37771,847999998.0
2007-09-07 16:14:00,1.37754,1.37813,1.37703,1.37747,1167899997.0
2007-09-07 16:15:00,1.37781,1.37789,1.37714,1.37768,1198799998.0
2007-09-07 16:16:00,1.37782,1.37805,1.37742,1.37775,562200002.0
2007-09-07 16:17:00,1.3778,1.37799,1.37747,1.37776,574500000.0
2007-09-07 16:18:00,1.37783,1.3779,1.37731,1.37765,724099997.0
2007-09-07 16:19:00,1.37744,1.37786,1.37726,1.37748,824200007.0
2007-09-07 16:20:00,1.37765,1.37807,1.37732,1.37778,701600004.0
2007-09-07 16:21:00,1.37745,1.37785,1.37731,1.37764,602900000.0
2007-09-07 16:22:00,1.37767,1.37784,1.37729,1.37754,1176400001.0
2007-09-07 16:23:00,1.37752,1.37781,1.37718,1.37762,1032900002.0
2007-09-07 16:24:00,1.37753,1.37777,1.37713,1.37729,516999997.0
2007-09-07 16:25:00,1.3773,1.37777,1.37693,1.37717,796499998.0
2007-09-07 16:26:00,1.37707,1.37766,1.3768,1.37697,840000002.0
2007-09-07 16:27:00,1.37685,1.37764,1.37652,1.37721,611100001.0
2007-09-07 16:28:00,1.3772,1.37741,1.37666,1.37678,820100002.0
2007-09-07 16:29:00,1.37671,1.37697,1.37624,1.37693,656099998.0
2007-09-07 16:30:00,1.37685,1.37712,1.37643,1.37685,602399997.0
2007-09-07 16:31:00,1.37666,1.37725,1.37646,1.37717,778000001.0
2007-09-07 16:32:00,1.37728,1.37744,1.37665,1.37726,809400002.0
2007-09-07 16:33:00,1.377,1.37732,1.37692,1.37718,964899995.0
2007-09-07 16:34:00,1.37715,1.37743,1.37693,1.37718,1023999999.0
2007-09-07 16:35:00,1.37703,1.37736,1.37681,1.37694,748000000.0
2007-09-07 16:36:00,1.37697,1.37704,1.37655,1.37659,526100000.0
2007-09-07 16:37:00,1.3768,1.37704,1.37641,1.37675,354200000.0
2007-09-07 16:38:00,1.37673,1.37695,1.37643,1.37694,647500000.0
2007-09-07 16:39:00,1.37671,1.377,1.37655,1.37683,816699999.0
2007-09-07 16:40:00,1.37683,1.37697,1.37643,1.37693,984700001.0
2007-09-07 16:41:00,1.37685,1.37726,1.37662,1.37715,762200003.0
2007-09-07 16:42:00,1.37695,1.37727,1.37664,1.37717,829399998.0
2007-09-07 16:43:00,1.37717,1.37756,1.37695,1.37736,579099998.0
2007-09-07 16:44:00,1.37734,1.37757,1.37672,1.37718,363999999.0
2007-09-07 16:45:00,1.37704,1.37739,1.37673,1.37715,448299999.0
2007-09-07 16:46:00,1.37697,1.37726,1.37686,1.37707,791800004.0
2007-09-07 16:47:00,1.37706,1.37719,1.37682,1.37712,374899999.0
2007-09-07 16:48:00,1.37714,1.37726,1.37674,1.37723,645799999.0
2007-09-07 16:49:00,1.3771,1.37729,1.3768,1.3771,795100003.0
2007-09-07 16:50:00,1.37705,1.37723,1.37678,1.37713,688300000.0
2007-09-07 16:51:00,1.37734,1.37768,1.37691,1.37747,601700002.0
2007-09-07 16:52:00,1.37744,1.37778,1.37693,1.37733,1080250000.0
2007-09-07 16:53:00,1.37712,1.37763,1.37691,1.37714,956899999.0
2007-09-07 16:54:00,1.37718,1.37726,1.37682,1.37685,939099999.0
2007-09-07 16:55:00,1.37705,1.37726,1.37667,1.37695,525500000.0
2007-09-07 16:56:00,1.37674,1.37708,1.37646,1.37664,761700000.0
2007-09-07 16:57:00,1.37662,1.37691,1.37637,1.37656,658599999.0
2007-09-07 16:58:00,1.37665,1.37677,1.37637,1.37645,786600003.0
2007-09-07 16:59:00,1.3764,1.37656,1.37586,1.37631,1012700000.0
2007-09-07 17:00:00,1.37638,1.37647,1.37603,1.3764,723300000.0
2007-09-07 17:01:00,1.3763,1.37641,1.376,1.3764,632900000.0
2007-09-07 17:02:00,1.37641,1.37654,1.37602,1.37643,757499999.0
2007-09-07 17:03:00,1.37645,1.37684,1.37624,1.37649,853599995.0
2007-09-07 17:04:00,1.37663,1.37668,1.37625,1.37647,730800000.0
2007-09-07 17:05:00,1.37641,1.37655,1.37599,1.37639,850800001.0
2007-09-07 17:06:00,1.37628,1.37644,1.37592,1.37612,351800001.0
2007-09-07 17:07:00,1.37633,1.37666,1.37612,1.37645,709600002.0
2007-09-07 17:08:00,1.37645,1.37673,1.37598,1.37643,707500000.0
2007-09-07 17:09:00,1.37633,1.37669,1.37615,1.37629,1149200001.0
2007-09-07 17:10:00,1.37634,1.37647,1.37578,1.37636,990500001.0
2007-09-07 17:11:00,1.37626,1.37639,1.37581,1.37621,424000002.0
2007-09-07 17:12:00,1.37635,1.3764,1.37612,1.37636,620999998.0
2007-09-07 17:13:00,1.37622,1.37636,1.37579,1.37631,575100001.0
2007-09-07 17:14:00,1.37627,1.37659,1.3761,1.37635,784650001.0
2007-09-07 17:15:00,1.37631,1.37649,1.37609,1.37641,381100001.0
2007-09-07 17:16:00,1.37633,1.37647,1.37621,1.37632,1025000002.0
2007-09-07 17:17:00,1.37643,1.37659,1.37612,1.37635,907799999.0
2007-09-07 17:18:00,1.37634,1.37666,1.37623,1.37649,578700000.0
2007-09-07 17:19:00,1.37649,1.37665,1.37629,1.3765,749099999.0
2007-09-07 17:20:00,1.37651,1.37669,1.37601,1.37622,969850006.0
2007-09-07 17:21:00,1.37641,1.37658,1.37614,1.37632,864100000.0
2007-09-07 17:22:00,1.37629,1.37644,1.37602,1.37623,484300000.0
2007-09-07 17:23:00,1.37613,1.37633,1.37571,1.37598,817849997.0
2007-09-07 17:24:00,1.37596,1.37624,1.37584,1.37605,702699999.0
2007-09-07 17:25:00,1.37595,1.37638,1.37583,1.37632,635100000.0
2007-09-07 17:26:00,1.37627,1.37667,1.37588,1.37652,1131900001.0
2007-09-07 17:27:00,1.37636,1.37668,1.37616,1.37659,688300000.0
2007-09-07 17:28:00,1.3766,1.37674,1.3761,1.3764,766499997.0
2007-09-07 17:29:00,1.37637,1.37659,1.37604,1.37622,940299998.0
2007-09-07 17:30:00,1.3761,1.37652,1.3757,1.37625,660799998.0
2007-09-07 17:31:00,1.37617,1.37635,1.37594,1.37615,525100002.0
2007-09-07 17:32:00,1.3761,1.37642,1.37565,1.37609,918500004.0
2007-09-07 17:33:00,1.3761,1.3761,1.37527,1.37577,336300000.0
2007-09-07 17:34:00,1.37552,1.37585,1.37529,1.37561,624500003.0
2007-09-07 17:35:00,1.37547,1.37582,1.37521,1.37552,576599998.0
2007-09-07 17:36:00,1.37565,1.37611,1.37522,1.37592,439249999.0
2007-09-07 17:37:00,1.37585,1.37623,1.37552,1.37611,314400002.0
2007-09-07 17:38:00,1.37615,1.37628,1.37549,1.37613,737099999.0
2007-09-07 17:39:00,1.37623,1.37638,1.37584,1.37617,1001300000.0
2007-09-07 17:40:00,1.37623,1.37652,1.37601,1.37615,773099999.0
2007-09-07 17:41:00,1.37619,1.37647,1.37604,1.37613,932199998.0
2007-09-07 17:42:00,1.37617,1.37649,1.37594,1.3762,700700002.0
2007-09-07 17:43:00,1.37625,1.3764,1.37601,1.37627,521100003.0
2007-09-07 17:44:00,1.37646,1.37647,1.37601,1.3762,1258600002.0
2007-09-07 17:45:00,1.37627,1.37659,1.37618,1.37635,603200000.0
2007-09-07 17:46:00,1.37638,1.37653,1.37621,1.37645,1087400000.0
2007-09-07 17:47:00,1.37635,1.37651,1.3762,1.37638,672500002.0
2007-09-07 17:48:00,1.37635,1.37652,1.37603,1.37639,692200002.0
2007-09-07 17:49:00,1.37645,1.37653,1.37622,1.37635,1378999996.0
2007-09-07 17:50:00,1.37648,1.37665,1.37616,1.37662,1108500004.0
2007-09-07 17:51:00,1.37663,1.37678,1.37638,1.3766,1069999997.0
2007-09-07 17:52:00,1.37693,1.377,1.37637,1.37667,1083499998.0
2007-09-07 17:53:00,1.37653,1.3769,1.37636,1.37673,801400003.0
2007-09-07 17:54:00,1.37666,1.37709,1.3765,1.37694,616100000.0
2007-09-07 17:55:00,1.37677,1.37721,1.37665,1.37696,858199997.0
2007-09-07 17:56:00,1.37713,1.37726,1.37675,1.37705,1138599997.0
2007-09-07 17:57:00,1.37713,1.37737,1.37681,1.37705,968300004.0
2007-09-07 17:58:00,1.3772,1.37731,1.37673,1.37686,715700000.0
2007-09-07 17:59:00,1.37706,1.37717,1.37665,1.37695,794200003.0
2007-09-07 18:00:00,1.37708,1.37715,1.37656,1.377,930400000.0
2007-09-07 18:01:00,1.37706,1.3772,1.37658,1.37685,770000003.0
2007-09-07 18:02:00,1.37679,1.37705,1.37652,1.37692,776899999.0
2007-09-07 18:03:00,1.3769,1.3778,1.37678,1.37768,1032600007.0
2007-09-07 18:04:00,1.37769,1.37863,1.37763,1.37821,405100002.0
2007-09-07 18:05:00,1.37826,1.37854,1.37765,1.37808,836099996.0
2007-09-07 18:06:00,1.37814,1.37824,1.37753,1.37784,1235699996.0
2007-09-07 18:07:00,1.37792,1.37797,1.37735,1.3774,975499999.0
2007-09-07 18:08:00,1.37757,1.37784,1.37731,1.37744,847700001.0
2007-09-07 18:09:00,1.37765,1.37765,1.37725,1.37727,712600000.0
2007-09-07 18:10:00,1.37742,1.37756,1.37696,1.37733,740099999.0
2007-09-07 18:11:00,1.37735,1.37747,1.37697,1.37729,1031900001.0
2007-09-07 18:12:00,1.37728,1.37742,1.37697,1.37734,980300000.0
2007-09-07 18:13:00,1.37735,1.37741,1.3768,1.37733,988899999.0
2007-09-07 18:14:00,1.37736,1.3774,1.37705,1.37727,1001000002.0
2007-09-07 18:15:00,1.37731,1.37739,1.37683,1.37733,696800000.0
2007-09-07 18:16:00,1.37717,1.37742,1.37688,1.37723,879300003.0
2007-09-07 18:17:00,1.37722,1.37731,1.37682,1.37705,1227299998.0
2007-09-07 18:18:00,1.37708,1.37729,1.37682,1.37693,907500002.0
2007-09-07 18:19:00,1.37701,1.37727,1.37687,1.37717,682699997.0
2007-09-07 18:20:00,1.37736,1.37746,1.3768,1.37703,1086700003.0
2007-09-07 18:21:00,1.37732,1.37764,1.37691,1.37763,1032400002.0
2007-09-07 18:22:00,1.37761,1.3777,1.37705,1.37753,959399999.0
2007-09-07 18:23:00,1.3775,1.3778,1.37723,1.37773,775899999.0
2007-09-07 18:24:00,1.37764,1.37781,1.37746,1.37776,1167750000.0
2007-09-07 18:25:00,1.37771,1.37804,1.3772,1.37791,1404300000.0
2007-09-07 18:26:00,1.37796,1.37814,1.37742,1.37785,1412400000.0
2007-09-07 18:27:00,1.37805,1.37841,1.3777,1.378,929900001.0
2007-09-07 18:28:00,1.37807,1.37867,1.37801,1.3785,1481400000.0
2007-09-07 18:29:00,1.37851,1.3786,1.37807,1.37834,817700003.0
2007-09-07 18:30:00,1.37814,1.37857,1.37805,1.37847,753000005.0
2007-09-07 18:31:00,1.37823,1.37854,1.37819,1.37827,474400001.0
2007-09-07 18:32:00,1.37833,1.37849,1.37798,1.37817,928800001.0
2007-09-07 18:33:00,1.37834,1.37837,1.37802,1.37831,1010400002.0
2007-09-07 18:34:00,1.37825,1.37829,1.37792,1.37797,962300002.0
2007-09-07 18:35:00,1.378,1.3782,1.37766,1.37802,1214399998.0
2007-09-07 18:36:00,1.37771,1.37803,1.3776,1.37798,997599999.0
2007-09-07 18:37:00,1.37803,1.37816,1.37755,1.37785,539499999.0
2007-09-07 18:38:00,1.378,1.37818,1.37761,1.3778,883100004.0
2007-09-07 18:39:00,1.37766,1.37809,1.37758,1.37785,1267800005.0
2007-09-07 18:40:00,1.3778,1.37796,1.37731,1.37752,943399998.0
2007-09-07 18:41:00,1.37758,1.37795,1.37734,1.37748,1154600000.0
2007-09-07 18:42:00,1.37753,1.37785,1.37733,1.37771,1011599999.0
2007-09-07 18:43:00,1.37763,1.37779,1.37728,1.37747,567100000.0
2007-09-07 18:44:00,1.37736,1.3778,1.37731,1.37761,939200001.0
2007-09-07 18:45:00,1.37765,1.37775,1.37722,1.37758,746299999.0
2007-09-07 18:46:00,1.37755,1.37776,1.37719,1.37753,625200000.0
2007-09-07 18:47:00,1.3777,1.37789,1.37725,1.37753,709599998.0
2007-09-07 18:48:00,1.37734,1.37775,1.37714,1.37755,813149999.0
2007-09-07 18:49:00,1.37753,1.37776,1.3772,1.37726,662900003.0
2007-09-07 18:50:00,1.37756,1.37769,1.37715,1.37725,938599995.0
2007-09-07 18:51:00,1.37748,1.37756,1.37711,1.37747,746400001.0
2007-09-07 18:52:00,1.37756,1.37756,1.37709,1.37743,701600000.0
2007-09-07 18:53:00,1.37737,1.37759,1.37718,1.37727,953900002.0
2007-09-07 18:54:00,1.37724,1.37758,1.37722,1.37756,803300002.0
2007-09-07 18:55:00,1.37737,1.37755,1.37713,1.37727,568900001.0
2007-09-07 18:56:00,1.37732,1.37759,1.37714,1.37745,972300000.0
2007-09-07 18:57:00,1.37742,1.37757,1.37698,1.37743,805199999.0
2007-09-07 18:58:00,1.37755,1.37769,1.37724,1.37761,1051100003.0
2007-09-07 18:59:00,1.37742,1.37769,1.37715,1.37743,1294099995.0
2007-09-07 19:00:00,1.37741,1.37759,1.37699,1.37753,1276400003.0
2007-09-07 19:01:00,1.37746,1.37762,1.37703,1.37737,1098550001.0
2007-09-07 19:02:00,1.37737,1.37746,1.37711,1.37724,975300003.0
2007-09-07 19:03:00,1.3773,1.37741,1.3771,1.37727,1133699995.0
2007-09-07 19:04:00,1.3772,1.37751,1.37713,1.37735,27600000.0
2007-09-07 19:05:00,1.37729,1.37751,1.37703,1.37715,678399999.0
2007-09-07 19:06:00,1.37755,1.37757,1.37699,1.37745,884000001.0
2007-09-07 19:07:00,1.37744,1.37761,1.37703,1.37728,975399999.0
2007-09-07 19:08:00,1.37725,1.37758,1.37698,1.37744,838500001.0
2007-09-07 19:09:00,1.37749,1.37771,1.3772,1.37761,700200004.0
2007-09-07 19:10:00,1.37753,1.37767,1.37712,1.37733,920399999.0
2007-09-07 19:11:00,1.37761,1.3777,1.37718,1.37752,1239000005.0
2007-09-07 19:12:00,1.3775,1.37773,1.37722,1.37768,859699996.0
2007-09-07 19:13:00,1.37753,1.37782,1.37715,1.37763,976400002.0
2007-09-07 19:14:00,1.37745,1.37766,1.37704,1.37763,923199999.0
2007-09-07 19:15:00,1.37763,1.37773,1.37724,1.37732,983100001.0
2007-09-07 19:16:00,1.37727,1.3778,1.37725,1.37768,509300002.0
2007-09-07 19:17:00,1.37765,1.37776,1.37732,1.3775,1023550004.0
2007-09-07 19:18:00,1.37751,1.37762,1.37714,1.37738,580000002.0
2007-09-07 19:19:00,1.37737,1.37754,1.37712,1.37717,756100002.0
2007-09-07 19:20:00,1.37752,1.37754,1.377,1.37727,522800000.0
2007-09-07 19:21:00,1.37753,1.37759,1.37704,1.37717,847999999.0
2007-09-07 19:22:00,1.3773,1.37772,1.37717,1.37771,398399999.0
2007-09-07 19:23:00,1.37761,1.3779,1.37743,1.37783,664100000.0
2007-09-07 19:24:00,1.37791,1.37796,1.37741,1.37773,690299997.0
2007-09-07 19:25:00,1.37774,1.37789,1.37741,1.37772,1042300000.0
2007-09-07 19:26:00,1.37755,1.37777,1.37732,1.37764,944700001.0
2007-09-07 19:27:00,1.3776,1.37778,1.3773,1.37755,932500003.0
2007-09-07 19:28:00,1.37759,1.37774,1.37718,1.37748,1096200001.0
2007-09-07 19:29:00,1.37757,1.37766,1.37713,1.37744,843700004.0
2007-09-07 19:30:00,1.37753,1.37771,1.37717,1.37748,1217799995.0
2007-09-07 19:31:00,1.37759,1.37792,1.37741,1.37766,1166600001.0
2007-09-07 19:32:00,1.37763,1.37775,1.37724,1.37762,572299998.0
2007-09-07 19:33:00,1.37748,1.37769,1.37713,1.37741,787900003.0
2007-09-07 19:34:00,1.37776,1.37776,1.37714,1.3774,868000001.0
2007-09-07 19:35:00,1.37737,1.37759,1.37699,1.37754,877900001.0
2007-09-07 19:36:00,1.37776,1.3778,1.37716,1.37719,564149999.0
2007-09-07 19:37:00,1.37707,1.37768,1.37701,1.37742,742900003.0
2007-09-07 19:38:00,1.37748,1.37759,1.37712,1.37743,707150002.0
2007-09-07 19:39:00,1.37725,1.37749,1.37675,1.377,530999999.0
2007-09-07 19:40:00,1.37692,1.37694,1.37638,1.37663,909899999.0
2007-09-07 19:41:00,1.37655,1.37685,1.37653,1.37656,550100000.0
2007-09-07 19:42:00,1.37657,1.3772,1.37655,1.37673,396900001.0
2007-09-07 19:43:00,1.37685,1.37712,1.3766,1.37696,838500003.0
2007-09-07 19:44:00,1.37682,1.37706,1.37651,1.37674,851200001.0
2007-09-07 19:45:00,1.37692,1.377,1.37672,1.37682,827350002.0
2007-09-07 19:46:00,1.37669,1.37702,1.37655,1.37675,1135050001.0
2007-09-07 19:47:00,1.37679,1.37717,1.37668,1.37703,830800005.0
2007-09-07 19:48:00,1.37703,1.37719,1.37681,1.37695,957500002.0
2007-09-07 19:49:00,1.37693,1.37726,1.37684,1.37701,1211700002.0
2007-09-07 19:50:00,1.37694,1.37734,1.37684,1.37729,648599997.0
2007-09-07 19:51:00,1.37705,1.37744,1.37688,1.37709,689100000.0
2007-09-07 19:52:00,1.37701,1.37725,1.37682,1.37702,924499996.0
2007-09-07 19:53:00,1.3771,1.3773,1.37694,1.3771,859600004.0
2007-09-07 19:54:00,1.37732,1.37732,1.37695,1.37709,642500001.0
2007-09-07 19:55:00,1.37701,1.37716,1.37679,1.37692,736199997.0
2007-09-07 19:56:00,1.37707,1.37727,1.37661,1.37702,809300007.0
2007-09-07 19:57:00,1.37706,1.37716,1.37676,1.37688,637100000.0
2007-09-07 19:58:00,1.37684,1.37722,1.37682,1.3772,791450000.0
2007-09-07 19:59:00,1.37712,1.37737,1.37704,1.3771,746299999.0
2007-09-07 20:00:00,1.37725,1.37738,1.37694,1.37723,794899999.0
2007-09-07 20:01:00,1.37711,1.37722,1.37684,1.37708,261200001.0
2007-09-07 20:02:00,1.37714,1.37725,1.37679,1.37707,363899998.0
2007-09-07 20:03:00,1.37698,1.37728,1.37685,1.37698,585200000.0
2007-09-07 20:04:00,1.37715,1.37725,1.37683,1.37704,310900001.0
2007-09-07 20:05:00,1.37682,1.37717,1.37668,1.37696,886899997.0
2007-09-07 20:06:00,1.37691,1.37722,1.37678,1.37697,477800001.0
2007-09-07 20:07:00,1.37701,1.3772,1.37678,1.37686,242000000.0
2007-09-07 20:08:00,1.37695,1.37719,1.37682,1.37705,728500000.0
2007-09-07 20:09:00,1.37705,1.37717,1.37676,1.37697,370499999.0
2007-09-07 20:10:00,1.37682,1.37715,1.37674,1.37706,413700001.0
2007-09-07 20:11:00,1.37691,1.37716,1.37667,1.37681,304199999.0
2007-09-07 20:12:00,1.37693,1.37706,1.3767,1.377,740899998.0
2007-09-07 20:13:00,1.37688,1.37704,1.37674,1.37677,323600001.0
2007-09-07 20:14:00,1.37701,1.37719,1.37669,1.37699,851000000.0
2007-09-07 20:15:00,1.37712,1.37713,1.37672,1.37682,686800003.0
2007-09-07 20:16:00,1.37707,1.37722,1.37685,1.37703,344700000.0
2007-09-07 20:17:00,1.37693,1.37726,1.37678,1.37708,278900001.0
2007-09-07 20:18:00,1.37685,1.37705,1.37667,1.37701,685400001.0
2007-09-07 20:19:00,1.37689,1.37705,1.37662,1.37691,849399999.0
2007-09-07 20:20:00,1.37703,1.37706,1.37675,1.37675,532300000.0
2007-09-07 20:21:00,1.377,1.37708,1.37673,1.377,621499999.0
2007-09-07 20:22:00,1.37712,1.37715,1.37679,1.37689,684600002.0
2007-09-07 20:23:00,1.37687,1.37703,1.37652,1.37697,596100001.0
2007-09-07 20:24:00,1.37702,1.37702,1.37662,1.37678,101500000.0
2007-09-07 20:25:00,1.37676,1.3771,1.37665,1.37675,131599999.0
2007-09-07 20:26:00,1.37688,1.37706,1.37673,1.37677,371299999.0
2007-09-07 20:27:00,1.37683,1.37707,1.37662,1.37687,164800001.0
2007-09-07 20:28:00,1.377,1.37701,1.37658,1.3766,51399999.0
2007-09-07 20:29:00,1.37678,1.37692,1.37655,1.37675,101800000.0
2007-09-07 20:30:00,1.37688,1.37699,1.37654,1.37674,195800001.0
2007-09-07 20:31:00,1.37674,1.37686,1.37636,1.37659,371499999.0
2007-09-07 20:32:00,1.37671,1.37693,1.37654,1.37684,305200001.0
2007-09-07 20:33:00,1.37681,1.37693,1.37649,1.3769,472200004.0
2007-09-07 20:34:00,1.37674,1.37694,1.37626,1.37659,504000000.0
2007-09-07 20:35:00,1.3766,1.37672,1.37624,1.37632,223699999.0
2007-09-07 20:36:00,1.37636,1.37672,1.37615,1.3765,926700002.0
2007-09-07 20:37:00,1.37657,1.37694,1.37628,1.37683,493399997.0
2007-09-07 20:38:00,1.37654,1.37696,1.3765,1.37691,429100001.0
2007-09-07 20:39:00,1.37672,1.37691,1.3766,1.37678,230100000.0
2007-09-07 20:40:00,1.37682,1.37703,1.37669,1.377,302600000.0
2007-09-07 20:41:00,1.37676,1.37702,1.37668,1.37672,457399999.0
2007-09-07 20:42:00,1.37679,1.37701,1.37659,1.37683,668900003.0
2007-09-07 20:43:00,1.37685,1.37702,1.37657,1.37687,838800002.0
2007-09-07 20:44:00,1.3768,1.37704,1.37663,1.37675,363700000.0
2007-09-07 20:45:00,1.37674,1.37714,1.37669,1.37698,265900001.0
2007-09-07 20:46:00,1.37677,1.37716,1.37673,1.377,483599999.0
2007-09-07 20:47:00,1.377,1.37715,1.37679,1.37713,160300000.0
2007-09-07 20:48:00,1.37691,1.37721,1.37681,1.37702,228100001.0
2007-09-07 20:49:00,1.37704,1.37718,1.37665,1.37702,195599999.0
2007-09-07 20:50:00,1.37686,1.37707,1.37676,1.37684,536500001.0
2007-09-07 20:51:00,1.37685,1.37707,1.37669,1.37677,693499999.0
2007-09-07 20:52:00,1.37672,1.37702,1.37654,1.37676,634200000.0
2007-09-07 20:53:00,1.3767,1.37702,1.3767,1.37685,663500002.0
2007-09-07 20:54:00,1.37685,1.37693,1.37657,1.37672,432399999.0
2007-09-07 20:55:00,1.37673,1.3769,1.37647,1.37668,1071600001.0
2007-09-07 20:56:00,1.37667,1.3768,1.3764,1.37668,935400001.0
2007-09-07 20:57:00,1.37653,1.37679,1.37622,1.37647,335300000.0
2007-09-07 20:58:00,1.37651,1.37678,1.3764,1.37643,166000000.0
2007-09-07 20:59:00,1.3766,1.37684,1.3764,1.37673,307500002.0
2007-09-07 21:00:00,1.37676,1.37687,1.37638,1.37679,398200002.0
2007-09-07 21:01:00,1.37669,1.37707,1.37647,1.37686,549700000.0
2007-09-07 21:02:00,1.3769,1.37731,1.37662,1.37679,632100002.0
2007-09-07 21:03:00,1.37698,1.37717,1.3767,1.37691,213600000.0
2007-09-07 21:04:00,1.3769,1.37714,1.37679,1.37689,407400000.0
2007-09-07 21:05:00,1.37698,1.37727,1.37687,1.37703,93800000.0
2007-09-07 21:06:00,1.37707,1.3774,1.37682,1.37726,452499999.0
2007-09-07 21:07:00,1.37723,1.37741,1.37691,1.37722,157000000.0
2007-09-07 21:08:00,1.377,1.37729,1.37686,1.37695,489900000.0
2007-09-07 21:09:00,1.37702,1.37708,1.37682,1.37692,69600000.0
2007-09-07 21:10:00,1.37688,1.37708,1.37665,1.37688,123600000.0
2007-09-07 21:11:00,1.37686,1.37709,1.37664,1.37681,227300001.0
2007-09-07 21:12:00,1.3768,1.37693,1.37658,1.37688,182600000.0
2007-09-07 21:13:00,1.37686,1.37706,1.37651,1.3768,209599999.0
2007-09-07 21:14:00,1.37686,1.37708,1.37659,1.37692,401300001.0
2007-09-07 21:15:00,1.37688,1.37704,1.37656,1.37685,358100001.0
2007-09-07 21:16:00,1.37686,1.37697,1.37668,1.3767,299200001.0
2007-09-07 21:17:00,1.37672,1.37703,1.37669,1.37695,694300001.0
2007-09-07 21:18:00,1.37702,1.37717,1.37669,1.37691,155300002.0
2007-09-07 21:19:00,1.3769,1.37713,1.37682,1.37702,125200000.0
2007-09-07 21:20:00,1.37692,1.37705,1.37676,1.37699,460900002.0
2007-09-07 21:21:00,1.37701,1.37714,1.37681,1.37707,235399999.0
2007-09-07 21:22:00,1.37704,1.37715,1.37668,1.37715,271400002.0
2007-09-07 21:23:00,1.37704,1.37711,1.37673,1.3769,125947000.0
2007-09-07 21:24:00,1.3768,1.37706,1.37654,1.37674,211300002.0
2007-09-07 21:25:00,1.37652,1.37689,1.37633,1.37678,205600000.0
2007-09-07 21:26:00,1.37675,1.37688,1.37641,1.37686,187299998.0
2007-09-07 21:27:00,1.37677,1.3768,1.37626,1.37658,358699999.0
2007-09-07 21:28:00,1.37675,1.37686,1.3764,1.37661,252399998.0
2007-09-07 21:29:00,1.37663,1.37683,1.37643,1.37665,355100001.0
2007-09-07 21:30:00,1.37662,1.37685,1.37644,1.37668,147100001.0
2007-09-07 21:31:00,1.37669,1.37684,1.37651,1.3766,531450001.0
2007-09-07 21:32:00,1.37661,1.37698,1.37661,1.3767,234900000.0
2007-09-07 21:33:00,1.37661,1.37681,1.37638,1.37657,612099999.0
2007-09-07 21:34:00,1.37643,1.37662,1.37618,1.3764,430100000.0
2007-09-07 21:35:00,1.37647,1.37669,1.37635,1.37637,89100001.0
2007-09-07 21:36:00,1.37656,1.37678,1.37641,1.37657,211000003.0
2007-09-07 21:37:00,1.37645,1.37678,1.37641,1.37663,70399999.0
2007-09-07 21:38:00,1.37658,1.37671,1.37631,1.37666,469300000.0
2007-09-07 21:39:00,1.37671,1.37675,1.3762,1.37646,521299998.0
2007-09-07 21:40:00,1.37646,1.37653,1.3763,1.3765,79600000.0
2007-09-07 21:41:00,1.37648,1.37674,1.37637,1.37639,135700001.0
2007-09-07 21:42:00,1.37637,1.37657,1.37616,1.37657,268200002.0
2007-09-07 21:43:00,1.3766,1.37671,1.37626,1.37643,180200000.0
2007-09-07 21:44:00,1.37651,1.37683,1.3764,1.37667,84200000.0
2007-09-07 21:45:00,1.37666,1.37686,1.37643,1.37662,484799999.0
2007-09-07 21:46:00,1.37653,1.37684,1.37651,1.37662,454500003.0
2007-09-07 21:47:00,1.37655,1.37675,1.37643,1.37658,325300001.0
2007-09-07 21:48:00,1.37663,1.37696,1.37644,1.37644,420699998.0
2007-09-07 21:49:00,1.37642,1.3768,1.37633,1.37651,420700000.0
2007-09-07 21:50:00,1.37645,1.37661,1.37639,1.37659,82800001.0
2007-09-07 21:51:00,1.37662,1.37662,1.37637,1.3765,230999998.0
2007-09-07 21:52:00,1.37638,1.37649,1.37625,1.37648,310499998.0
2007-09-07 21:53:00,1.37666,1.37682,1.37655,1.37663,642300000.0
2007-09-07 21:54:00,1.37676,1.37685,1.37649,1.37665,94100000.0
2007-09-07 21:55:00,1.3766,1.37673,1.37626,1.3765,293300001.0
2007-09-07 21:56:00,1.37665,1.3768,1.37632,1.3766,459300005.0
2007-09-07 21:57:00,1.37659,1.37671,1.3762,1.37647,488499998.0
2007-09-07 21:58:00,1.37645,1.37665,1.37629,1.37642,672300000.0
2007-09-07 21:59:00,1.37643,1.37676,1.37625,1.37663,309000000.0
2007-09-07 22:00:00,1.37654,1.37686,1.37626,1.37654,256000001.0
2007-09-07 22:01:00,1.37649,1.37667,1.3763,1.37659,173900002.0
2007-09-07 22:02:00,1.37625,1.37667,1.37624,1.37667,71200001.0
2007-09-07 22:03:00,1.37652,1.37683,1.37624,1.37658,572900003.0
2007-09-07 22:04:00,1.37656,1.37679,1.37642,1.3767,196000000.0
2007-09-07 22:05:00,1.37675,1.37685,1.37648,1.37672,239500000.0
2007-09-07 22:06:00,1.37672,1.37683,1.37642,1.37653,476000000.0
2007-09-07 22:07:00,1.3767,1.37685,1.37651,1.3767,306300002.0
2007-09-07 22:08:00,1.37644,1.37683,1.37637,1.37673,309600002.0
2007-09-07 22:09:00,1.37672,1.37679,1.37638,1.37668,438999998.0
2007-09-07 22:10:00,1.37652,1.37678,1.37637,1.37659,577500003.0
2007-09-07 22:11:00,1.37667,1.3768,1.37656,1.3767,298700001.0
2007-09-07 22:12:00,1.37668,1.37679,1.37648,1.37669,302600000.0
2007-09-07 22:13:00,1.37665,1.37687,1.37645,1.37672,461200000.0
2007-09-07 22:14:00,1.3765,1.37674,1.37628,1.37658,320200000.0
2007-09-07 22:15:00,1.3766,1.37669,1.37636,1.37668,297399999.0
2007-09-07 22:16:00,1.3766,1.37674,1.37653,1.37668,66200000.0
2007-09-07 22:17:00,1.37671,1.37686,1.37663,1.37663,122300002.0
2007-09-07 22:18:00,1.37679,1.37683,1.37665,1.37683,142999999.0
2007-09-07 22:19:00,1.37683,1.37684,1.37669,1.3767,311099999.0
2007-09-07 22:20:00,1.37666,1.37686,1.37645,1.37665,232299999.0
2007-09-07 22:21:00,1.37668,1.37691,1.37668,1.37677,81600000.0
2007-09-07 22:22:00,1.3766,1.37689,1.37644,1.37673,67400000.0
2007-09-07 22:23:00,1.37662,1.37699,1.37662,1.37674,413200000.0
2007-09-07 22:24:00,1.37674,1.37687,1.37666,1.37682,97700000.0
2007-09-07 22:25:00,1.3768,1.37693,1.37664,1.3767,239700000.0
2007-09-07 22:26:00,1.37674,1.37689,1.37665,1.37678,116799999.0
2007-09-07 22:27:00,1.37685,1.37692,1.37652,1.3768,96200000.0
2007-09-07 22:28:00,1.37667,1.37691,1.37666,1.37675,57600000.0
2007-09-07 22:29:00,1.37683,1.37695,1.37658,1.3768,142500000.0
2007-09-07 22:30:00,1.3766,1.37686,1.37653,1.37657,83400000.0
2007-09-07 22:31:00,1.37677,1.37682,1.37641,1.37664,57000000.0
2007-09-07 22:32:00,1.37657,1.3769,1.37637,1.37677,345199999.0
2007-09-07 22:33:00,1.37659,1.37687,1.37637,1.37659,187500000.0
2007-09-07 22:34:00,1.3767,1.37681,1.37636,1.37665,339600000.0
2007-09-07 22:35:00,1.37661,1.37672,1.37619,1.37653,755300001.0
2007-09-07 22:36:00,1.37652,1.37682,1.37627,1.37664,413899999.0
2007-09-07 22:37:00,1.37671,1.37683,1.37662,1.37676,441100000.0
2007-09-07 22:38:00,1.37657,1.37686,1.37634,1.37681,127900000.0
2007-09-07 22:39:00,1.37683,1.37688,1.37655,1.37677,392800001.0
2007-09-07 22:40:00,1.37662,1.37681,1.3765,1.37672,342800000.0
2007-09-07 22:41:00,1.37669,1.37678,1.37643,1.37655,156400002.0
2007-09-07 22:42:00,1.37668,1.37681,1.37639,1.37667,140300001.0
2007-09-07 22:43:00,1.37659,1.37684,1.37641,1.37667,688400001.0
2007-09-07 22:44:00,1.37662,1.37684,1.37651,1.37673,272900001.0
2007-09-07 22:45:00,1.37672,1.37685,1.37642,1.37676,196999999.0
2007-09-07 22:46:00,1.37656,1.37675,1.3764,1.37664,246800001.0
2007-09-07 22:47:00,1.37659,1.37684,1.37648,1.3766,132200000.0
2007-09-07 22:48:00,1.37659,1.37696,1.37634,1.37663,680000000.0
2007-09-07 22:49:00,1.3767,1.37684,1.37658,1.37666,198599998.0
2007-09-07 22:50:00,1.37663,1.37679,1.37647,1.37672,160800002.0
2007-09-07 22:51:00,1.37669,1.37671,1.37642,1.37662,259100000.0
2007-09-07 22:52:00,1.37662,1.37691,1.37661,1.37662,931600003.0
2007-09-07 22:53:00,1.37665,1.37683,1.37643,1.37669,508100000.0
2007-09-07 22:54:00,1.37665,1.37697,1.37665,1.37686,88600002.0
2007-09-07 22:55:00,1.3768,1.37694,1.37638,1.37672,346500000.0
2007-09-07 22:56:00,1.37662,1.3769,1.37639,1.3766,186500000.0
2007-09-07 22:57:00,1.37658,1.37687,1.37649,1.37665,139800001.0
2007-09-07 22:58:00,1.3765,1.37669,1.37634,1.37645,410500000.0
2007-09-07 22:59:00,1.37655,1.3768,1.3764,1.37657,408999999.0
2007-09-10 00:02:00,1.378,1.3781,1.378,1.378,460400002.0
2007-09-10 00:03:00,1.3779,1.378,1.3774,1.3776,460400002.0
2007-09-10 00:04:00,1.3777,1.3777,1.3775,1.3776,460400002.0
2007-09-10 00:05:00,1.3778,1.3781,1.3777,1.3781,460400002.0
2007-09-10 00:08:00,1.378,1.3781,1.3779,1.3779,460400002.0
2007-09-10 00:09:00,1.378,1.378,1.3778,1.3778,460400002.0
2007-09-10 00:10:00,1.378,1.378,1.3779,1.378,460400002.0
2007-09-10 00:11:00,1.3781,1.3781,1.378,1.3781,460400002.0
2007-09-10 00:12:00,1.378,1.3781,1.378,1.378,460400002.0
2007-09-10 00:13:00,1.3779,1.378,1.3779,1.3779,460400002.0
2007-09-10 00:14:00,1.3778,1.3779,1.3776,1.3776,460400002.0
2007-09-10 00:15:00,1.3775,1.3776,1.3775,1.3776,460400002.0
2007-09-10 00:16:00,1.3775,1.3776,1.3775,1.3776,460400002.0
2007-09-10 00:17:00,1.3775,1.3776,1.3775,1.3776,460400002.0
2007-09-10 00:20:00,1.3777,1.3777,1.3776,1.3777,460400002.0
2007-09-10 00:21:00,1.3778,1.3778,1.3778,1.3778,460400002.0
2007-09-10 00:22:00,1.378,1.378,1.3779,1.3779,460400002.0
2007-09-10 00:24:00,1.3778,1.3779,1.3778,1.3779,460400002.0
2007-09-10 00:25:00,1.3778,1.3779,1.3778,1.3778,460400002.0
2007-09-10 00:26:00,1.3779,1.3779,1.3777,1.3778,460400002.0
2007-09-10 00:27:00,1.3779,1.3779,1.3778,1.3778,460400002.0
2007-09-10 00:28:00,1.3777,1.3779,1.3777,1.3778,460400002.0
2007-09-10 00:29:00,1.3777,1.3778,1.3777,1.3777,460400002.0
2007-09-10 00:30:00,1.3776,1.3778,1.3776,1.3778,460400002.0
2007-09-10 00:31:00,1.3777,1.3777,1.3777,1.3777,460400002.0
2007-09-10 00:36:00,1.3776,1.3776,1.3775,1.3775,460400002.0
2007-09-10 00:37:00,1.3774,1.3775,1.3774,1.3775,460400002.0
2007-09-10 00:38:00,1.3776,1.378,1.3776,1.3777,460400002.0
2007-09-10 00:39:00,1.3778,1.3778,1.3776,1.3776,460400002.0
2007-09-10 00:40:00,1.3775,1.3776,1.3775,1.3775,460400002.0
2007-09-10 00:41:00,1.3776,1.3777,1.3776,1.3777,460400002.0
2007-09-10 00:42:00,1.3776,1.378,1.3776,1.378,460400002.0
2007-09-10 00:43:00,1.3779,1.3779,1.3778,1.3779,460400002.0
2007-09-10 00:44:00,1.3778,1.3778,1.3778,1.3778,460400002.0
2007-09-10 00:45:00,1.3779,1.3779,1.3778,1.3779,460400002.0
2007-09-10 00:46:00,1.378,1.378,1.3779,1.3779,460400002.0
2007-09-10 00:47:00,1.3778,1.3779,1.3778,1.3779,460400002.0
2007-09-10 00:49:00,1.3778,1.3778,1.3777,1.3778,460400002.0
2007-09-10 00:50:00,1.3779,1.3779,1.3778,1.3779,460400002.0
2007-09-10 00:51:00,1.378,1.378,1.3779,1.3779,460400002.0
2007-09-10 00:52:00,1.378,1.378,1.3778,1.3779,460400002.0
2007-09-10 00:53:00,1.3778,1.3779,1.3778,1.3779,460400002.0
2007-09-10 00:54:00,1.3778,1.3778,1.3778,1.3778,460400002.0
2007-09-10 00:55:00,1.3779,1.3779,1.3779,1.3779,460400002.0
2007-09-10 00:56:00,1.3778,1.3778,1.3778,1.3778,460400002.0
2007-09-10 00:57:00,1.3779,1.3779,1.3776,1.3777,460400002.0
2007-09-10 00:58:00,1.3776,1.3776,1.3774,1.3776,460400002.0
2007-09-10 01:03:00,1.3774,1.3776,1.3774,1.3774,460400002.0
2007-09-10 01:04:00,1.3775,1.3775,1.3774,1.3774,460400002.0
2007-09-10 01:05:00,1.3775,1.3775,1.3773,1.3773,460400002.0
2007-09-10 01:06:00,1.3774,1.3776,1.3774,1.3774,460400002.0
2007-09-10 01:08:00,1.3776,1.3778,1.3776,1.3778,460400002.0
2007-09-10 01:09:00,1.3779,1.378,1.3778,1.3779,460400002.0
2007-09-10 01:10:00,1.3778,1.3778,1.3776,1.3776,460400002.0
2007-09-10 01:11:00,1.3778,1.3779,1.3776,1.3776,460400002.0
2007-09-10 01:12:00,1.3778,1.3778,1.3776,1.3776,460400002.0
2007-09-10 01:14:00,1.3778,1.3778,1.3776,1.3778,460400002.0
2007-09-10 01:16:00,1.3776,1.3778,1.3776,1.3776,460400002.0
2007-09-10 01:17:00,1.3778,1.3778,1.3776,1.3776,460400002.0
2007-09-10 01:19:00,1.3778,1.3778,1.3778,1.3778,460400002.0
2007-09-10 01:20:00,1.378,1.378,1.3778,1.378,460400002.0
2007-09-10 01:21:00,1.3781,1.3781,1.3779,1.3779,460400002.0
2007-09-10 01:22:00,1.378,1.3781,1.3779,1.3779,460400002.0
2007-09-10 01:24:00,1.3778,1.3779,1.3778,1.3779,460400002.0
2007-09-10 01:25:00,1.378,1.3781,1.3779,1.378,460400002.0
2007-09-10 01:26:00,1.3781,1.3782,1.3781,1.3782,460400002.0
2007-09-10 01:27:00,1.3781,1.3782,1.3781,1.3782,460400002.0
2007-09-10 01:28:00,1.3783,1.3785,1.3783,1.3785,460400002.0
2007-09-10 01:29:00,1.3784,1.3785,1.3784,1.3784,460400002.0
2007-09-10 01:30:00,1.3783,1.3783,1.3782,1.3782,460400002.0
2007-09-10 01:31:00,1.3783,1.3783,1.3781,1.3782,460400002.0
2007-09-10 01:32:00,1.3783,1.3784,1.3783,1.3784,460400002.0
2007-09-10 01:33:00,1.3785,1.3785,1.3785,1.3785,460400002.0
2007-09-10 01:34:00,1.3786,1.3786,1.3784,1.3784,460400002.0
2007-09-10 01:35:00,1.3786,1.3786,1.3783,1.3784,460400002.0
2007-09-10 01:37:00,1.3785,1.3786,1.3785,1.3785,460400002.0
2007-09-10 01:38:00,1.3784,1.3784,1.3784,1.3784,460400002.0
2007-09-10 01:39:00,1.3783,1.3785,1.3783,1.3784,460400002.0
2007-09-10 01:40:00,1.3783,1.3783,1.3783,1.3783,460400002.0
2007-09-10 01:41:00,1.3782,1.3783,1.3782,1.3782,460400002.0
2007-09-10 01:43:00,1.3781,1.3781,1.378,1.378,460400002.0
2007-09-10 01:44:00,1.3779,1.3779,1.3779,1.3779,460400002.0
2007-09-10 01:45:00,1.378,1.3781,1.378,1.3781,460400002.0
2007-09-10 01:46:00,1.378,1.378,1.3778,1.3778,460400002.0
2007-09-10 01:47:00,1.3776,1.3778,1.3776,1.3778,460400002.0
2007-09-10 01:48:00,1.3776,1.3778,1.3776,1.3778,460400002.0
2007-09-10 01:50:00,1.3776,1.378,1.3776,1.3778,460400002.0
2007-09-10 01:52:00,1.3776,1.3776,1.3776,1.3776,460400002.0
2007-09-10 01:53:00,1.3778,1.3779,1.3776,1.3776,460400002.0
2007-09-10 01:54:00,1.3778,1.3778,1.3778,1.3778,460400002.0
2007-09-10 01:55:00,1.3779,1.378,1.3778,1.3778,460400002.0
2007-09-10 01:57:00,1.3779,1.3781,1.3779,1.378,460400002.0
2007-09-10 01:58:00,1.3781,1.3781,1.3778,1.3779,460400002.0
2007-09-10 01:59:00,1.378,1.378,1.3778,1.3778,460400002.0
2007-09-10 02:00:00,1.37743,1.37778,1.37737,1.37772,460400002.0
2007-09-10 02:01:00,1.37756,1.37766,1.37719,1.37745,305800000.0
2007-09-10 02:02:00,1.3776,1.3776,1.37717,1.37732,615300000.0
2007-09-10 02:03:00,1.37747,1.37755,1.37719,1.37736,307950001.0
2007-09-10 02:04:00,1.37734,1.37756,1.37708,1.37754,264400000.0
2007-09-10 02:05:00,1.37723,1.37753,1.37702,1.37718,347600000.0
2007-09-10 02:06:00,1.37726,1.3774,1.37696,1.37708,169600001.0
2007-09-10 02:07:00,1.37715,1.3774,1.37702,1.37734,397700000.0
2007-09-10 02:08:00,1.37736,1.3774,1.37696,1.3774,446500001.0
2007-09-10 02:09:00,1.37738,1.37761,1.37704,1.37758,639899999.0
2007-09-10 02:10:00,1.37752,1.37779,1.37729,1.37758,849500000.0
2007-09-10 02:11:00,1.37747,1.37769,1.37728,1.37756,562099999.0
2007-09-10 02:12:00,1.37734,1.3777,1.37732,1.37758,283300001.0
2007-09-10 02:13:00,1.37756,1.37777,1.3772,1.37732,129000000.0
2007-09-10 02:14:00,1.37752,1.37752,1.37701,1.37723,289900001.0
2007-09-10 02:15:00,1.37715,1.37728,1.37687,1.37717,328300000.0
2007-09-10 02:16:00,1.37714,1.37731,1.37684,1.3771,236900000.0
2007-09-10 02:17:00,1.37704,1.37741,1.37688,1.37721,276799999.0
2007-09-10 02:18:00,1.37733,1.37733,1.37685,1.37714,452900000.0
2007-09-10 02:19:00,1.37702,1.3773,1.37698,1.37726,45400000.0
2007-09-10 02:20:00,1.37741,1.37741,1.3769,1.37702,735500000.0
2007-09-10 02:21:00,1.37697,1.37728,1.37683,1.37696,667200000.0
2007-09-10 02:22:00,1.37709,1.37748,1.37705,1.37737,497300000.0
2007-09-10 02:23:00,1.37737,1.37751,1.3771,1.37722,382499999.0
2007-09-10 02:24:00,1.37725,1.37747,1.37712,1.37712,371500000.0
2007-09-10 02:25:00,1.37707,1.37737,1.37693,1.37718,485699997.0
2007-09-10 02:26:00,1.37714,1.37733,1.37696,1.37717,115200001.0
2007-09-10 02:27:00,1.37718,1.37735,1.37696,1.37705,579400000.0
2007-09-10 02:28:00,1.3771,1.37733,1.37701,1.37716,511600001.0
2007-09-10 02:29:00,1.37723,1.3773,1.37705,1.37714,90700000.0
2007-09-10 02:30:00,1.37704,1.37738,1.3769,1.37702,115300001.0
2007-09-10 02:31:00,1.37736,1.3774,1.37697,1.37725,408199998.0
2007-09-10 02:32:00,1.37723,1.37764,1.37713,1.37735,144300000.0
2007-09-10 02:33:00,1.37747,1.37763,1.37701,1.37761,137400001.0
2007-09-10 02:34:00,1.37765,1.3777,1.37724,1.37753,93700000.0
2007-09-10 02:35:00,1.37745,1.37746,1.37702,1.37722,322200000.0
2007-09-10 02:36:00,1.37715,1.37742,1.3768,1.37708,462600001.0
2007-09-10 02:37:00,1.3771,1.37737,1.37708,1.37715,365700000.0
2007-09-10 02:38:00,1.37708,1.37763,1.37708,1.37737,507500000.0
2007-09-10 02:39:00,1.37756,1.37766,1.37708,1.37723,489900002.0
2007-09-10 02:40:00,1.37729,1.3775,1.37704,1.3773,574900001.0
2007-09-10 02:41:00,1.37751,1.37768,1.37721,1.37739,194600000.0
2007-09-10 02:42:00,1.37747,1.37758,1.3771,1.37741,327900001.0
2007-09-10 02:43:00,1.37728,1.37742,1.377,1.37732,368200000.0
2007-09-10 02:44:00,1.37726,1.37742,1.37702,1.37728,438400002.0
2007-09-10 02:45:00,1.37722,1.37763,1.37711,1.37729,404300002.0
2007-09-10 02:46:00,1.37762,1.37762,1.37706,1.37723,355200001.0
2007-09-10 02:47:00,1.37712,1.37752,1.37704,1.37735,773100001.0
2007-09-10 02:48:00,1.37721,1.37749,1.37698,1.37723,798099999.0
2007-09-10 02:49:00,1.37741,1.37754,1.37713,1.3774,618300003.0
2007-09-10 02:50:00,1.37736,1.37784,1.37729,1.37766,1137350002.0
2007-09-10 02:51:00,1.37768,1.37769,1.37734,1.37758,817099997.0
2007-09-10 02:52:00,1.37757,1.37775,1.37714,1.37758,468600001.0
2007-09-10 02:53:00,1.37759,1.37777,1.3774,1.3775,536300002.0
2007-09-10 02:54:00,1.37784,1.37784,1.37733,1.37766,746500003.0
2007-09-10 02:55:00,1.37755,1.37766,1.37712,1.37737,1262299998.0
2007-09-10 02:56:00,1.37737,1.37769,1.3773,1.37755,942300001.0
2007-09-10 02:57:00,1.37748,1.37766,1.37717,1.37741,703800003.0
2007-09-10 02:58:00,1.37727,1.37775,1.37719,1.37751,787600003.0
2007-09-10 02:59:00,1.37768,1.3777,1.37722,1.37753,581400001.0
2007-09-10 03:00:00,1.37755,1.37784,1.3772,1.37752,587699998.0
2007-09-10 03:01:00,1.37733,1.37772,1.37733,1.37765,486599999.0
2007-09-10 03:02:00,1.37746,1.37775,1.37727,1.37751,370600003.0
2007-09-10 03:03:00,1.37726,1.37771,1.37718,1.3777,620699998.0
2007-09-10 03:04:00,1.3775,1.37773,1.37719,1.37751,419499998.0
2007-09-10 03:05:00,1.37756,1.37774,1.37724,1.37763,334100002.0
2007-09-10 03:06:00,1.37764,1.3779,1.37749,1.3776,136999999.0
2007-09-10 03:07:00,1.37735,1.37773,1.3773,1.37754,301400000.0
2007-09-10 03:08:00,1.37784,1.37784,1.37721,1.37767,374700001.0
2007-09-10 03:09:00,1.37769,1.37792,1.37748,1.37758,544900002.0
2007-09-10 03:10:00,1.37743,1.37779,1.37743,1.37771,452800000.0
2007-09-10 03:11:00,1.3777,1.37781,1.37731,1.3775,133900000.0
2007-09-10 03:12:00,1.37737,1.37764,1.37736,1.37744,119100000.0
2007-09-10 03:13:00,1.37755,1.37778,1.37723,1.37759,603699997.0
2007-09-10 03:14:00,1.37758,1.37772,1.37724,1.37738,900700001.0
2007-09-10 03:15:00,1.3775,1.37767,1.37732,1.37733,501600000.0
2007-09-10 03:16:00,1.37738,1.37758,1.37705,1.37725,91200000.0
2007-09-10 03:17:00,1.37755,1.37764,1.37721,1.37744,620100000.0
2007-09-10 03:18:00,1.37751,1.37767,1.37734,1.37748,570499999.0
2007-09-10 03:19:00,1.37756,1.37771,1.37726,1.3773,234400000.0
2007-09-10 03:20:00,1.3773,1.37764,1.37729,1.37738,322250002.0
2007-09-10 03:21:00,1.37736,1.37758,1.37709,1.3775,472100005.0
2007-09-10 03:22:00,1.37747,1.37794,1.37713,1.37739,847300001.0
2007-09-10 03:23:00,1.37741,1.37762,1.37708,1.37714,309699999.0
2007-09-10 03:24:00,1.37745,1.37767,1.37714,1.37737,861300005.0
2007-09-10 03:25:00,1.37755,1.37758,1.37721,1.37726,308500001.0
2007-09-10 03:26:00,1.37747,1.37758,1.37711,1.37732,177199998.0
2007-09-10 03:27:00,1.37723,1.37751,1.37713,1.37735,53800000.0
2007-09-10 03:28:00,1.37752,1.37776,1.37711,1.37761,718349997.0
2007-09-10 03:29:00,1.37747,1.37772,1.37726,1.3776,464300000.0
2007-09-10 03:30:00,1.37741,1.3777,1.37706,1.37732,475250000.0
2007-09-10 03:31:00,1.37737,1.37753,1.37693,1.37724,168900000.0
2007-09-10 03:32:00,1.3772,1.37754,1.37704,1.37732,841300000.0
2007-09-10 03:33:00,1.37735,1.37737,1.37686,1.37709,357199998.0
2007-09-10 03:34:00,1.37717,1.3773,1.37704,1.37711,98700000.0
2007-09-10 03:35:00,1.3771,1.37733,1.37705,1.37727,89100000.0
2007-09-10 03:36:00,1.37712,1.37727,1.37664,1.37706,191600000.0
2007-09-10 03:37:00,1.37692,1.37723,1.37676,1.37707,404850000.0
2007-09-10 03:38:00,1.37689,1.37716,1.37676,1.37697,239899999.0
2007-09-10 03:39:00,1.37703,1.37729,1.37689,1.3771,55200000.0
2007-09-10 03:40:00,1.37715,1.37726,1.37673,1.37717,586000001.0
2007-09-10 03:41:00,1.37698,1.37735,1.37671,1.37705,407700000.0
2007-09-10 03:42:00,1.3769,1.37728,1.37688,1.3771,252000000.0
2007-09-10 03:43:00,1.37713,1.37723,1.37687,1.3772,207799999.0
2007-09-10 03:44:00,1.37735,1.37742,1.37691,1.37737,53600000.0
2007-09-10 03:45:00,1.37707,1.37733,1.37702,1.37707,331100001.0
2007-09-10 03:46:00,1.37707,1.37739,1.37694,1.37715,406900004.0
2007-09-10 03:47:00,1.37719,1.37779,1.37715,1.37761,254300002.0
2007-09-10 03:48:00,1.37774,1.37792,1.37738,1.37758,229500000.0
2007-09-10 03:49:00,1.3776,1.37793,1.37738,1.37778,978100001.0
2007-09-10 03:50:00,1.3778,1.37798,1.37739,1.37785,544699999.0
2007-09-10 03:51:00,1.3778,1.37809,1.37748,1.37772,485700003.0
2007-09-10 03:52:00,1.37785,1.37797,1.3773,1.37775,194199999.0
2007-09-10 03:53:00,1.37774,1.37803,1.37752,1.37754,380300001.0
2007-09-10 03:54:00,1.37783,1.37793,1.37762,1.37768,246400004.0
2007-09-10 03:55:00,1.3776,1.37786,1.37755,1.37768,507600001.0
2007-09-10 03:56:00,1.37735,1.37794,1.37729,1.37754,514000000.0
2007-09-10 03:57:00,1.37728,1.37766,1.37718,1.3772,373599999.0
2007-09-10 03:58:00,1.37745,1.37762,1.3771,1.3774,424400001.0
2007-09-10 03:59:00,1.37747,1.37772,1.37711,1.37742,569000000.0
2007-09-10 04:00:00,1.37739,1.37766,1.37704,1.37732,380599999.0
2007-09-10 04:01:00,1.37723,1.3778,1.37713,1.37777,93600000.0
2007-09-10 04:02:00,1.37765,1.37795,1.37732,1.37765,198699998.0
2007-09-10 04:03:00,1.37759,1.37768,1.37735,1.37754,84800000.0
2007-09-10 04:04:00,1.37746,1.37773,1.37728,1.37754,123300001.0
2007-09-10 04:05:00,1.37737,1.37774,1.37717,1.37761,185400000.0
2007-09-10 04:06:00,1.3775,1.37767,1.37723,1.37737,207200001.0
2007-09-10 04:07:00,1.37724,1.37775,1.37724,1.37752,176050000.0
2007-09-10 04:08:00,1.3774,1.3776,1.37721,1.3776,315200002.0
2007-09-10 04:09:00,1.37771,1.37785,1.37737,1.37764,463600002.0
2007-09-10 04:10:00,1.37751,1.37774,1.37739,1.37747,566100000.0
2007-09-10 04:11:00,1.37748,1.3779,1.37725,1.37761,552700002.0
2007-09-10 04:12:00,1.37738,1.37774,1.3773,1.37745,791599999.0
2007-09-10 04:13:00,1.37751,1.37767,1.37707,1.37722,984399997.0
2007-09-10 04:14:00,1.37762,1.37769,1.37716,1.37769,686200003.0
2007-09-10 04:15:00,1.37773,1.37773,1.37718,1.37748,451199999.0
2007-09-10 04:16:00,1.37738,1.37762,1.37717,1.37737,179100000.0
2007-09-10 04:17:00,1.37734,1.37769,1.37734,1.37752,226800000.0
2007-09-10 04:18:00,1.37736,1.3777,1.37717,1.37748,1067000000.0
2007-09-10 04:19:00,1.3775,1.37777,1.37724,1.37746,716700001.0
2007-09-10 04:20:00,1.37752,1.37779,1.37732,1.37745,487899999.0
2007-09-10 04:21:00,1.37741,1.37773,1.37716,1.37757,453399998.0
2007-09-10 04:22:00,1.37723,1.37786,1.37719,1.37738,230900000.0
2007-09-10 04:23:00,1.37745,1.37766,1.37726,1.3774,166700000.0
2007-09-10 04:24:00,1.37737,1.37768,1.37723,1.37755,853499999.0
2007-09-10 04:25:00,1.3775,1.37782,1.37742,1.37773,529800002.0
2007-09-10 04:26:00,1.3776,1.378,1.3774,1.37776,631599998.0
2007-09-10 04:27:00,1.37775,1.37782,1.37742,1.37757,542499998.0
2007-09-10 04:28:00,1.37759,1.37782,1.37734,1.37739,798500000.0
2007-09-10 04:29:00,1.37778,1.3779,1.37737,1.37767,661000002.0
2007-09-10 04:30:00,1.37762,1.37766,1.37725,1.37755,708699998.0
2007-09-10 04:31:00,1.37758,1.37774,1.37728,1.37757,428099999.0
2007-09-10 04:32:00,1.37744,1.37764,1.37726,1.3773,438299999.0
2007-09-10 04:33:00,1.37732,1.37784,1.37726,1.3774,576800002.0
2007-09-10 04:34:00,1.3775,1.37784,1.37732,1.37732,316150000.0
2007-09-10 04:35:00,1.37766,1.37777,1.37737,1.37765,608600004.0
2007-09-10 04:36:00,1.37769,1.37795,1.37739,1.37775,360000001.0
2007-09-10 04:37:00,1.37768,1.37785,1.37748,1.37768,466300001.0
2007-09-10 04:38:00,1.37786,1.37786,1.37722,1.37748,102300000.0
2007-09-10 04:39:00,1.37768,1.37768,1.37721,1.37741,643600002.0
2007-09-10 04:40:00,1.37738,1.37765,1.37726,1.37743,356999998.0
2007-09-10 04:41:00,1.37754,1.37775,1.3773,1.3777,244100000.0
2007-09-10 04:42:00,1.37753,1.37767,1.37732,1.37767,84600000.0
2007-09-10 04:43:00,1.37769,1.37769,1.37727,1.37743,77600000.0
2007-09-10 04:44:00,1.37742,1.37758,1.37721,1.37722,107000000.0
2007-09-10 04:45:00,1.37742,1.37742,1.37704,1.3772,391599998.0
2007-09-10 04:46:00,1.37716,1.37737,1.37698,1.37715,309900001.0
2007-09-10 04:47:00,1.37718,1.37743,1.37708,1.37712,256200001.0
2007-09-10 04:48:00,1.37716,1.37729,1.37694,1.37709,113100000.0
2007-09-10 04:49:00,1.37717,1.37729,1.37684,1.377,605100001.0
2007-09-10 04:50:00,1.37725,1.37725,1.37692,1.37692,108200000.0
2007-09-10 04:51:00,1.37688,1.37701,1.37676,1.37692,152400000.0
2007-09-10 04:52:00,1.37705,1.37706,1.37675,1.37686,57700000.0
2007-09-10 04:53:00,1.37673,1.37713,1.37665,1.37713,55800000.0
2007-09-10 04:54:00,1.37701,1.37726,1.37687,1.37719,264099999.0
2007-09-10 04:55:00,1.37727,1.37731,1.37689,1.37709,126100000.0
2007-09-10 04:56:00,1.37704,1.37729,1.37677,1.37691,426100000.0
2007-09-10 04:57:00,1.377,1.37724,1.37689,1.37703,573500002.0
2007-09-10 04:58:00,1.37684,1.37725,1.37678,1.37706,724300001.0
2007-09-10 04:59:00,1.3771,1.3772,1.37689,1.37689,424699999.0
2007-09-10 05:00:00,1.37721,1.37723,1.37676,1.377,462800000.0
2007-09-10 05:01:00,1.37692,1.3773,1.37678,1.3771,318199999.0
2007-09-10 05:02:00,1.37692,1.37714,1.3767,1.37696,154400000.0
2007-09-10 05:03:00,1.37702,1.3773,1.37684,1.37713,126800000.0
2007-09-10 05:04:00,1.3773,1.37753,1.37691,1.37722,384900001.0
2007-09-10 05:05:00,1.37718,1.37726,1.37706,1.37719,63300000.0
2007-09-10 05:06:00,1.37745,1.37753,1.37702,1.37726,682100002.0
2007-09-10 05:07:00,1.37717,1.37726,1.37688,1.37708,914299999.0
2007-09-10 05:08:00,1.37709,1.37721,1.37683,1.377,330100000.0
2007-09-10 05:09:00,1.37714,1.37721,1.37687,1.377,175000000.0
2007-09-10 05:10:00,1.37705,1.37721,1.37676,1.37684,199900000.0
2007-09-10 05:11:00,1.3771,1.37711,1.37678,1.377,557100001.0
2007-09-10 05:12:00,1.37707,1.37713,1.37687,1.37698,147200000.0
2007-09-10 05:13:00,1.37694,1.37711,1.3766,1.37703,191400001.0
2007-09-10 05:14:00,1.37699,1.37714,1.37668,1.37702,160000001.0
2007-09-10 05:15:00,1.37702,1.37717,1.37662,1.37679,315900001.0
2007-09-10 05:16:00,1.3769,1.37702,1.37678,1.37682,593400005.0
2007-09-10 05:17:00,1.37695,1.37697,1.37677,1.37697,189400002.0
2007-09-10 05:18:00,1.37715,1.3772,1.37682,1.37682,87450000.0
2007-09-10 05:19:00,1.3768,1.37705,1.37675,1.37698,428000000.0
2007-09-10 05:20:00,1.37702,1.37706,1.37666,1.37677,428000003.0
2007-09-10 05:21:00,1.37677,1.37693,1.37662,1.37678,144300000.0
2007-09-10 05:22:00,1.37695,1.37701,1.3765,1.37663,542200000.0
2007-09-10 05:23:00,1.37662,1.37704,1.37662,1.37676,493400004.0
2007-09-10 05:24:00,1.37689,1.37697,1.3765,1.37683,708099998.0
2007-09-10 05:25:00,1.37694,1.37697,1.37672,1.37673,280400001.0
2007-09-10 05:26:00,1.37679,1.37697,1.37649,1.37677,236100001.0
2007-09-10 05:27:00,1.37677,1.37692,1.37657,1.37683,342799999.0
2007-09-10 05:28:00,1.37713,1.37713,1.37671,1.37679,65999999.0
2007-09-10 05:29:00,1.37694,1.37694,1.37658,1.37681,66900000.0
2007-09-10 05:30:00,1.37653,1.37682,1.3765,1.37678,108700000.0
2007-09-10 05:31:00,1.37665,1.37693,1.3766,1.37691,97800000.0
2007-09-10 05:32:00,1.37693,1.37698,1.37668,1.37692,117900001.0
2007-09-10 05:33:00,1.37692,1.37701,1.37668,1.37698,129400000.0
2007-09-10 05:34:00,1.37698,1.37702,1.3767,1.377,244199999.0
2007-09-10 05:35:00,1.377,1.37701,1.37662,1.3769,115500000.0
2007-09-10 05:36:00,1.37692,1.37719,1.37664,1.37687,499399998.0
2007-09-10 05:37:00,1.3769,1.3769,1.37654,1.37657,92049999.0
2007-09-10 05:38:00,1.37669,1.37702,1.37654,1.37662,85800000.0
2007-09-10 05:39:00,1.3767,1.37696,1.37669,1.37672,241600000.0
2007-09-10 05:40:00,1.37671,1.37709,1.37667,1.37685,266300001.0
2007-09-10 05:41:00,1.377,1.3772,1.37671,1.37706,108750000.0
2007-09-10 05:42:00,1.37727,1.37734,1.3769,1.37705,98500000.0
2007-09-10 05:43:00,1.37683,1.37701,1.3767,1.37692,55200000.0
2007-09-10 05:44:00,1.37691,1.37695,1.37674,1.37682,343300000.0
2007-09-10 05:45:00,1.37687,1.37694,1.37671,1.3768,326400001.0
2007-09-10 05:46:00,1.37675,1.37689,1.37645,1.37669,394400000.0
2007-09-10 05:47:00,1.37671,1.37697,1.37656,1.37694,293900000.0
2007-09-10 05:48:00,1.37692,1.37707,1.37667,1.37679,439099999.0
2007-09-10 05:49:00,1.37678,1.37711,1.3767,1.37672,482300002.0
2007-09-10 05:50:00,1.37687,1.37708,1.37649,1.37651,440699999.0
2007-09-10 05:51:00,1.37671,1.377,1.3765,1.37693,320599999.0
2007-09-10 05:52:00,1.37663,1.37716,1.3765,1.37682,290500000.0
2007-09-10 05:53:00,1.37703,1.37734,1.37658,1.37705,535499999.0
2007-09-10 05:54:00,1.37707,1.37768,1.37676,1.37676,264300000.0
2007-09-10 05:55:00,1.3771,1.37732,1.37672,1.37715,172300001.0
2007-09-10 05:56:00,1.37701,1.37701,1.37656,1.37684,608247001.0
2007-09-10 05:57:00,1.37682,1.37698,1.3767,1.37684,51399999.0
2007-09-10 05:58:00,1.3768,1.37705,1.3767,1.37682,117000000.0
2007-09-10 05:59:00,1.37691,1.37709,1.37654,1.37677,343899999.0
2007-09-10 06:00:00,1.37683,1.37696,1.37644,1.37681,363400003.0
2007-09-10 06:01:00,1.37682,1.37715,1.37669,1.37692,651500001.0
2007-09-10 06:02:00,1.37723,1.3773,1.37681,1.37726,456100001.0
2007-09-10 06:03:00,1.37721,1.37735,1.37699,1.37714,446900001.0
2007-09-10 06:04:00,1.3772,1.37735,1.37688,1.37712,293700000.0
2007-09-10 06:05:00,1.37708,1.37736,1.37692,1.37713,113200000.0
2007-09-10 06:06:00,1.37745,1.37745,1.37699,1.37721,667047002.0
2007-09-10 06:07:00,1.37733,1.3774,1.37698,1.37726,334000001.0
2007-09-10 06:08:00,1.37718,1.37744,1.377,1.37734,254300002.0
2007-09-10 06:09:00,1.37745,1.37753,1.37729,1.37745,59300000.0
2007-09-10 06:10:00,1.37744,1.37758,1.37723,1.37724,488800002.0
2007-09-10 06:11:00,1.37731,1.37754,1.37703,1.37738,469400000.0
2007-09-10 06:12:00,1.37739,1.37752,1.3771,1.37719,346700001.0
2007-09-10 06:13:00,1.3773,1.37776,1.37702,1.3774,338200000.0
2007-09-10 06:14:00,1.37764,1.37774,1.37729,1.37758,382000000.0
2007-09-10 06:15:00,1.37763,1.37776,1.37726,1.3776,126300001.0
2007-09-10 06:16:00,1.37761,1.37781,1.37729,1.37765,113500000.0
2007-09-10 06:17:00,1.37763,1.37791,1.37746,1.37762,311399999.0
2007-09-10 06:18:00,1.37749,1.3777,1.37726,1.37752,94850000.0
2007-09-10 06:19:00,1.37753,1.3777,1.37734,1.3775,126400000.0
2007-09-10 06:20:00,1.37755,1.37759,1.37724,1.37731,487599998.0
2007-09-10 06:21:00,1.37757,1.37763,1.37718,1.37738,365399998.0
2007-09-10 06:22:00,1.37774,1.37775,1.37726,1.37731,106800000.0
2007-09-10 06:23:00,1.37753,1.37775,1.37728,1.37752,156600000.0
2007-09-10 06:24:00,1.37748,1.37785,1.37747,1.37759,126399998.0
2007-09-10 06:25:00,1.37764,1.37772,1.37734,1.37757,405400000.0
2007-09-10 06:26:00,1.37744,1.37761,1.37728,1.37758,487900000.0
2007-09-10 06:27:00,1.37768,1.3779,1.37741,1.3775,250799997.0
2007-09-10 06:28:00,1.37786,1.37786,1.37729,1.37757,495999999.0
2007-09-10 06:29:00,1.37755,1.37766,1.3773,1.37741,120400000.0
2007-09-10 06:30:00,1.37746,1.3779,1.37729,1.37789,405199999.0
2007-09-10 06:31:00,1.37786,1.37802,1.37738,1.37777,318000000.0
2007-09-10 06:32:00,1.37754,1.37784,1.37741,1.3775,336499999.0
2007-09-10 06:33:00,1.37758,1.37778,1.37742,1.37757,229799999.0
2007-09-10 06:34:00,1.3777,1.37781,1.37727,1.37765,171000001.0
2007-09-10 06:35:00,1.37763,1.37783,1.37741,1.37767,178199999.0
2007-09-10 06:36:00,1.3776,1.37777,1.37729,1.37763,133300000.0
2007-09-10 06:37:00,1.37768,1.3778,1.37736,1.37758,256900000.0
2007-09-10 06:38:00,1.37758,1.3778,1.37739,1.37776,165999999.0
2007-09-10 06:39:00,1.37776,1.37784,1.37738,1.37761,400650000.0
2007-09-10 06:40:00,1.37772,1.37784,1.37727,1.37773,162200001.0
2007-09-10 06:41:00,1.37782,1.37787,1.3775,1.37756,144400000.0
2007-09-10 06:42:00,1.37768,1.37783,1.37735,1.3777,597100002.0
2007-09-10 06:43:00,1.37768,1.37787,1.37744,1.3777,259700002.0
2007-09-10 06:44:00,1.37755,1.3778,1.37736,1.37736,384200002.0
2007-09-10 06:45:00,1.37727,1.37779,1.37727,1.3777,391500001.0
2007-09-10 06:46:00,1.37763,1.37779,1.37731,1.37765,211900001.0
2007-09-10 06:47:00,1.37738,1.37782,1.37738,1.37752,222600000.0
2007-09-10 06:48:00,1.37758,1.37776,1.37733,1.37757,286399996.0
2007-09-10 06:49:00,1.37767,1.37779,1.37742,1.37748,67200000.0
2007-09-10 06:50:00,1.37764,1.37768,1.37723,1.37744,102800002.0
2007-09-10 06:51:00,1.37744,1.3777,1.37725,1.3776,404200000.0
2007-09-10 06:52:00,1.37762,1.37775,1.37733,1.37764,217500000.0
2007-09-10 06:53:00,1.37745,1.3777,1.37723,1.37762,456900000.0
2007-09-10 06:54:00,1.37751,1.37757,1.37724,1.37755,90300001.0
2007-09-10 06:55:00,1.37757,1.37771,1.37736,1.37758,364699999.0
2007-09-10 06:56:00,1.37745,1.37783,1.3774,1.37776,247800000.0
2007-09-10 06:57:00,1.37777,1.37778,1.37744,1.37776,544300000.0
2007-09-10 06:58:00,1.3775,1.37799,1.37739,1.3776,539800000.0
2007-09-10 06:59:00,1.3777,1.37776,1.37734,1.37767,326600000.0
2007-09-10 07:00:00,1.37791,1.37804,1.37738,1.37762,284099998.0
2007-09-10 07:01:00,1.3776,1.37779,1.37729,1.37758,145200000.0
2007-09-10 07:02:00,1.37775,1.37807,1.37753,1.37765,435599998.0
2007-09-10 07:03:00,1.37768,1.37801,1.37738,1.37801,959550000.0
2007-09-10 07:04:00,1.37791,1.37791,1.37745,1.37763,1070999996.0
2007-09-10 07:05:00,1.37763,1.37776,1.37752,1.37774,386900003.0
2007-09-10 07:06:00,1.37772,1.37786,1.37732,1.37748,681600004.0
2007-09-10 07:07:00,1.37749,1.37785,1.37749,1.37764,649499997.0
2007-09-10 07:08:00,1.37789,1.37798,1.3774,1.37745,670900003.0
2007-09-10 07:09:00,1.37748,1.37793,1.37748,1.37791,576400000.0
2007-09-10 07:10:00,1.37785,1.37817,1.37759,1.37793,206499999.0
2007-09-10 07:11:00,1.37781,1.37801,1.37759,1.3778,199600000.0
2007-09-10 07:12:00,1.37771,1.37797,1.37733,1.37781,162400000.0
2007-09-10 07:13:00,1.37772,1.37799,1.37764,1.37776,565900002.0
2007-09-10 07:14:00,1.37772,1.37789,1.37753,1.37774,291100000.0
2007-09-10 07:15:00,1.3779,1.37804,1.37749,1.37752,499500001.0
2007-09-10 07:16:00,1.37748,1.37797,1.37729,1.37748,1036900000.0
2007-09-10 07:17:00,1.37758,1.37794,1.37738,1.37763,607550002.0
2007-09-10 07:18:00,1.37772,1.37785,1.37734,1.37772,472999998.0
2007-09-10 07:19:00,1.37765,1.37785,1.37725,1.37764,291299999.0
2007-09-10 07:20:00,1.37768,1.37789,1.3773,1.37772,238200002.0
2007-09-10 07:21:00,1.37768,1.37795,1.3776,1.3779,424900004.0
2007-09-10 07:22:00,1.37775,1.37821,1.37756,1.37787,452500000.0
2007-09-10 07:23:00,1.37767,1.37813,1.37767,1.37786,991300002.0
2007-09-10 07:24:00,1.37763,1.37803,1.37751,1.37768,249800000.0
2007-09-10 07:25:00,1.37781,1.37786,1.37742,1.37785,492900000.0
2007-09-10 07:26:00,1.37793,1.37808,1.37759,1.37783,474200000.0
2007-09-10 07:27:00,1.37783,1.37826,1.37765,1.37797,317999999.0
2007-09-10 07:28:00,1.37776,1.37812,1.37765,1.3779,362399998.0
2007-09-10 07:29:00,1.37775,1.37799,1.37753,1.37796,159300000.0
2007-09-10 07:30:00,1.37786,1.37796,1.37753,1.37765,106799999.0
2007-09-10 07:31:00,1.37767,1.37777,1.37752,1.37776,53400000.0
2007-09-10 07:32:00,1.37778,1.37791,1.37748,1.37772,295600002.0
2007-09-10 07:33:00,1.37783,1.37798,1.37762,1.3777,401400003.0
2007-09-10 07:34:00,1.37809,1.37825,1.37773,1.37793,149800000.0
2007-09-10 07:35:00,1.37794,1.37804,1.37777,1.37792,91900001.0
2007-09-10 07:36:00,1.37782,1.37795,1.3776,1.37781,516400003.0
2007-09-10 07:37:00,1.37779,1.37815,1.37769,1.37777,620299999.0
2007-09-10 07:38:00,1.37787,1.37804,1.37769,1.37789,518600003.0
2007-09-10 07:39:00,1.37805,1.37819,1.3778,1.37795,468700000.0
2007-09-10 07:40:00,1.37803,1.37835,1.37788,1.37835,771600000.0
2007-09-10 07:41:00,1.37825,1.37825,1.37756,1.37771,630400003.0
2007-09-10 07:42:00,1.37781,1.37822,1.37773,1.37813,295099997.0
2007-09-10 07:43:00,1.3781,1.37824,1.37774,1.37783,368200001.0
2007-09-10 07:44:00,1.37782,1.37815,1.37774,1.37787,646400002.0
2007-09-10 07:45:00,1.37788,1.3782,1.37781,1.37805,759849998.0
2007-09-10 07:46:00,1.37798,1.37812,1.3777,1.37783,377600001.0
2007-09-10 07:47:00,1.37783,1.37814,1.37768,1.37798,775300001.0
2007-09-10 07:48:00,1.37772,1.37811,1.37762,1.37793,304400000.0
2007-09-10 07:49:00,1.37799,1.37802,1.37772,1.37783,421600001.0
2007-09-10 07:50:00,1.37795,1.37817,1.37763,1.37787,378499998.0
2007-09-10 07:51:00,1.37778,1.37815,1.37772,1.37804,638847000.0
2007-09-10 07:52:00,1.37799,1.37814,1.37777,1.37798,363999998.0
2007-09-10 07:53:00,1.37804,1.37804,1.37773,1.3779,474800005.0
2007-09-10 07:54:00,1.37787,1.37796,1.37753,1.37772,808100004.0
2007-09-10 07:55:00,1.37778,1.37783,1.37734,1.37767,394100001.0
2007-09-10 07:56:00,1.37746,1.37788,1.37726,1.37762,541800001.0
2007-09-10 07:57:00,1.3777,1.37804,1.37744,1.37801,416200002.0
2007-09-10 07:58:00,1.37772,1.37808,1.37742,1.37807,347400001.0
2007-09-10 07:59:00,1.37801,1.37812,1.37779,1.37798,952999998.0
2007-09-10 08:00:00,1.37794,1.37808,1.37774,1.37788,794600000.0
2007-09-10 08:01:00,1.37787,1.37808,1.37756,1.37789,993537500.0
2007-09-10 08:02:00,1.3782,1.37825,1.37757,1.37782,599000000.0
2007-09-10 08:03:00,1.37774,1.37801,1.37756,1.37774,699700001.0
2007-09-10 08:04:00,1.37782,1.37845,1.37772,1.37782,608900000.0
2007-09-10 08:05:00,1.37787,1.37806,1.37762,1.37785,625649999.0
2007-09-10 08:06:00,1.37788,1.37817,1.37767,1.37796,828600003.0
2007-09-10 08:07:00,1.37794,1.37823,1.37768,1.3779,878100002.0
2007-09-10 08:08:00,1.37794,1.37807,1.3775,1.37755,592500000.0
2007-09-10 08:09:00,1.37772,1.3779,1.37734,1.37755,625799998.0
2007-09-10 08:10:00,1.37755,1.37763,1.37709,1.37732,982100000.0
2007-09-10 08:11:00,1.37727,1.37757,1.37706,1.37742,956499998.0
2007-09-10 08:12:00,1.37744,1.37756,1.37714,1.37745,832799999.0
2007-09-10 08:13:00,1.37725,1.37764,1.37693,1.37735,1092299999.0
2007-09-10 08:14:00,1.37732,1.37757,1.37699,1.37731,970299999.0
2007-09-10 08:15:00,1.3773,1.37745,1.37706,1.37738,757899998.0
2007-09-10 08:16:00,1.37737,1.37762,1.37704,1.37725,797999999.0
2007-09-10 08:17:00,1.37716,1.3776,1.37702,1.3776,425199998.0
2007-09-10 08:18:00,1.37727,1.37757,1.37711,1.37751,579600001.0
2007-09-10 08:19:00,1.37751,1.37766,1.37705,1.37736,981599997.0
2007-09-10 08:20:00,1.37758,1.3777,1.37725,1.37755,561100003.0
2007-09-10 08:21:00,1.37717,1.37759,1.37717,1.37742,793000000.0
2007-09-10 08:22:00,1.37732,1.37759,1.37708,1.37748,796599999.0
2007-09-10 08:23:00,1.37755,1.3778,1.37722,1.37766,579399997.0
2007-09-10 08:24:00,1.37767,1.3778,1.37721,1.37762,910600001.0
2007-09-10 08:25:00,1.37766,1.37792,1.37741,1.37781,874599997.0
2007-09-10 08:26:00,1.37782,1.37799,1.37753,1.37781,763199999.0
2007-09-10 08:27:00,1.37781,1.37789,1.37732,1.37775,602400000.0
2007-09-10 08:28:00,1.37753,1.37768,1.37722,1.37745,1150400002.0
2007-09-10 08:29:00,1.37759,1.37776,1.37711,1.37737,1204900005.0
2007-09-10 08:30:00,1.37743,1.37764,1.37704,1.3774,951600001.0
2007-09-10 08:31:00,1.37735,1.37755,1.377,1.37722,1067099999.0
2007-09-10 08:32:00,1.37741,1.37747,1.37667,1.37728,1089400007.0
2007-09-10 08:33:00,1.37741,1.37741,1.37682,1.37715,969700005.0
2007-09-10 08:34:00,1.3771,1.37735,1.37686,1.37725,1147499997.0
2007-09-10 08:35:00,1.37717,1.37746,1.37684,1.37733,830050000.0
2007-09-10 08:36:00,1.37735,1.37739,1.37691,1.3772,693800001.0
2007-09-10 08:37:00,1.37717,1.37739,1.37699,1.37726,405099999.0
2007-09-10 08:38:00,1.37727,1.37767,1.37711,1.37753,1033699998.0
2007-09-10 08:39:00,1.37756,1.37781,1.37734,1.37755,629300001.0
2007-09-10 08:40:00,1.37779,1.37783,1.37704,1.37756,803199999.0
2007-09-10 08:41:00,1.37749,1.37787,1.37743,1.37763,576199998.0
2007-09-10 08:42:00,1.37764,1.37837,1.37733,1.37797,1003400001.0
2007-09-10 08:43:00,1.37826,1.37837,1.37767,1.37795,614200000.0
2007-09-10 08:44:00,1.37791,1.37812,1.37764,1.37785,966300001.0
2007-09-10 08:45:00,1.37789,1.3781,1.37773,1.37787,1013300004.0
2007-09-10 08:46:00,1.37815,1.3783,1.37784,1.37813,1061400003.0
2007-09-10 08:47:00,1.37826,1.37836,1.37773,1.37781,799400000.0
2007-09-10 08:48:00,1.37806,1.37868,1.37782,1.37851,1344300007.0
2007-09-10 08:49:00,1.37855,1.37883,1.37832,1.37871,970399997.0
2007-09-10 08:50:00,1.3787,1.37876,1.37825,1.37834,557700000.0
2007-09-10 08:51:00,1.37834,1.37849,1.37799,1.37812,867900000.0
2007-09-10 08:52:00,1.37827,1.37847,1.37798,1.37835,1090575001.0
2007-09-10 08:53:00,1.37842,1.37863,1.37795,1.37863,1048100003.0
2007-09-10 08:54:00,1.37845,1.37899,1.37836,1.37883,706000002.0
2007-09-10 08:55:00,1.37863,1.37878,1.37848,1.37872,70599999.0
2007-09-10 08:56:00,1.37863,1.37874,1.37824,1.37853,1043200001.0
2007-09-10 08:57:00,1.37845,1.37867,1.37837,1.37857,1087200002.0
2007-09-10 08:58:00,1.37854,1.37855,1.37791,1.37826,1091500004.0
2007-09-10 08:59:00,1.37817,1.37849,1.37785,1.37833,1254899996.0
2007-09-10 09:00:00,1.37845,1.37856,1.37811,1.37832,1162799999.0
2007-09-10 09:01:00,1.37829,1.37837,1.37757,1.37778,957450001.0
2007-09-10 09:02:00,1.378,1.37805,1.37762,1.37785,749900002.0
2007-09-10 09:03:00,1.37789,1.37821,1.37773,1.378,977900005.0
2007-09-10 09:04:00,1.37806,1.37848,1.37789,1.378,736900002.0
2007-09-10 09:05:00,1.37797,1.37809,1.37769,1.378,628199999.0
2007-09-10 09:06:00,1.37791,1.37829,1.37773,1.37805,967600000.0
2007-09-10 09:07:00,1.37805,1.37826,1.37778,1.3779,667100001.0
2007-09-10 09:08:00,1.37787,1.37826,1.37764,1.37805,991200006.0
2007-09-10 09:09:00,1.37808,1.37866,1.37804,1.37858,1031900005.0
2007-09-10 09:10:00,1.37862,1.37881,1.37829,1.37842,766900000.0
2007-09-10 09:11:00,1.37857,1.37867,1.37832,1.37853,936800002.0
2007-09-10 09:12:00,1.37851,1.37858,1.37812,1.37844,816600003.0
2007-09-10 09:13:00,1.37841,1.37861,1.37805,1.37842,658200001.0
2007-09-10 09:14:00,1.37851,1.37878,1.37827,1.37845,791900001.0
2007-09-10 09:15:00,1.37851,1.37867,1.3781,1.37833,903600001.0
2007-09-10 09:16:00,1.37863,1.37867,1.37821,1.37853,505699998.0
2007-09-10 09:17:00,1.37863,1.37901,1.37836,1.37845,1008299999.0
2007-09-10 09:18:00,1.37852,1.3787,1.37823,1.37857,1057500001.0
2007-09-10 09:19:00,1.37859,1.37867,1.37824,1.37852,831999999.0
2007-09-10 09:20:00,1.37829,1.3787,1.37814,1.37841,1170300002.0
2007-09-10 09:21:00,1.37846,1.37847,1.37803,1.3784,871150004.0
2007-09-10 09:22:00,1.37819,1.37864,1.37804,1.37852,662099998.0
2007-09-10 09:23:00,1.37866,1.37868,1.37818,1.37831,932799999.0
2007-09-10 09:24:00,1.37843,1.37853,1.37801,1.37832,1396899996.0
2007-09-10 09:25:00,1.37846,1.37851,1.37821,1.37838,924099998.0
2007-09-10 09:26:00,1.37823,1.37849,1.37813,1.37835,889800001.0
2007-09-10 09:27:00,1.37825,1.37863,1.3779,1.37841,916700002.0
2007-09-10 09:28:00,1.37827,1.37863,1.37812,1.37832,417200000.0
2007-09-10 09:29:00,1.37837,1.37861,1.37817,1.3783,699800004.0
2007-09-10 09:30:00,1.37843,1.37879,1.37809,1.37853,753299999.0
2007-09-10 09:31:00,1.3786,1.37872,1.37811,1.37823,1350300001.0
2007-09-10 09:32:00,1.37826,1.37841,1.37793,1.37807,1031049997.0
2007-09-10 09:33:00,1.37803,1.37819,1.37773,1.37781,1338700002.0
2007-09-10 09:34:00,1.37796,1.37829,1.37781,1.37803,1404899998.0
2007-09-10 09:35:00,1.37812,1.37885,1.37785,1.37855,1209999997.0
2007-09-10 09:36:00,1.37848,1.37872,1.37816,1.37832,755000000.0
2007-09-10 09:37:00,1.37835,1.37887,1.37814,1.37863,937999997.0
2007-09-10 09:38:00,1.37877,1.3792,1.37833,1.37898,1115400002.0
2007-09-10 09:39:00,1.37909,1.37996,1.37889,1.37976,1010199998.0
2007-09-10 09:40:00,1.37984,1.37984,1.37936,1.37954,772300001.0
2007-09-10 09:41:00,1.37935,1.37974,1.37908,1.37927,881900000.0
2007-09-10 09:42:00,1.37943,1.37945,1.37884,1.37923,1110800001.0
2007-09-10 09:43:00,1.37932,1.37944,1.37893,1.37925,826299995.0
2007-09-10 09:44:00,1.37917,1.37937,1.3789,1.37933,768100002.0
2007-09-10 09:45:00,1.37926,1.37942,1.37891,1.37918,930900005.0
2007-09-10 09:46:00,1.37899,1.37939,1.37873,1.37905,1256600004.0
2007-09-10 09:47:00,1.37913,1.37917,1.37868,1.379,1061947000.0
2007-09-10 09:48:00,1.37898,1.37905,1.37853,1.3786,1162600000.0
2007-09-10 09:49:00,1.37875,1.379,1.37844,1.37874,592600000.0
2007-09-10 09:50:00,1.37878,1.37901,1.37847,1.37893,712400001.0
2007-09-10 09:51:00,1.3789,1.37908,1.37861,1.37885,849000003.0
2007-09-10 09:52:00,1.37902,1.37904,1.3786,1.37887,1098800001.0
2007-09-10 09:53:00,1.37873,1.37898,1.37861,1.37881,1156300002.0
2007-09-10 09:54:00,1.37895,1.37916,1.37863,1.37916,750000000.0
2007-09-10 09:55:00,1.37895,1.37928,1.37874,1.37914,391699998.0
2007-09-10 09:56:00,1.37894,1.37916,1.37872,1.37877,869799999.0
2007-09-10 09:57:00,1.37882,1.37912,1.37846,1.3788,835900003.0
2007-09-10 09:58:00,1.37861,1.37873,1.37834,1.37866,804099997.0
2007-09-10 09:59:00,1.37872,1.37904,1.3785,1.3789,1013900002.0
2007-09-10 10:00:00,1.37901,1.37905,1.3785,1.37869,776100000.0
2007-09-10 10:01:00,1.37863,1.37889,1.37855,1.37862,822500003.0
2007-09-10 10:02:00,1.37877,1.37899,1.37867,1.37883,936000000.0
2007-09-10 10:03:00,1.37895,1.3792,1.37861,1.37873,1099899997.0
2007-09-10 10:04:00,1.37898,1.37954,1.37878,1.37941,888600002.0
2007-09-10 10:05:00,1.37946,1.37952,1.3789,1.37913,714400004.0
2007-09-10 10:06:00,1.37905,1.37932,1.37886,1.37898,914300002.0
2007-09-10 10:07:00,1.37903,1.37907,1.37858,1.37876,925200000.0
2007-09-10 10:08:00,1.37868,1.37896,1.37856,1.37885,861699998.0
2007-09-10 10:09:00,1.37883,1.3791,1.37851,1.37886,996600000.0
2007-09-10 10:10:00,1.37874,1.37896,1.37843,1.37858,1322800002.0
2007-09-10 10:11:00,1.3787,1.37906,1.37843,1.37885,606499999.0
2007-09-10 10:12:00,1.37874,1.37882,1.37823,1.37855,592800002.0
2007-09-10 10:13:00,1.37848,1.37886,1.37839,1.37862,982399998.0
2007-09-10 10:14:00,1.37861,1.3787,1.37816,1.37845,785499999.0
2007-09-10 10:15:00,1.37843,1.37845,1.378,1.37837,1071100000.0
2007-09-10 10:16:00,1.37845,1.37856,1.37797,1.37815,427900000.0
2007-09-10 10:17:00,1.37822,1.37835,1.3779,1.3781,805600001.0
2007-09-10 10:18:00,1.37817,1.37821,1.37761,1.37786,1037899994.0
2007-09-10 10:19:00,1.37785,1.37806,1.37748,1.37781,784599999.0
2007-09-10 10:20:00,1.37777,1.37805,1.3774,1.378,1040999999.0
2007-09-10 10:21:00,1.37801,1.37826,1.37783,1.37797,625300000.0
2007-09-10 10:22:00,1.37793,1.37833,1.3777,1.37815,342399999.0
2007-09-10 10:23:00,1.37815,1.37839,1.37794,1.3783,411900000.0
2007-09-10 10:24:00,1.3782,1.37831,1.37783,1.37787,521600000.0
2007-09-10 10:25:00,1.3778,1.37806,1.37759,1.37792,579000003.0
2007-09-10 10:26:00,1.3778,1.37809,1.37771,1.37804,277900001.0
2007-09-10 10:27:00,1.37801,1.37821,1.37776,1.37802,932200000.0
2007-09-10 10:28:00,1.37803,1.37816,1.37779,1.37805,450700000.0
2007-09-10 10:29:00,1.37805,1.3782,1.37778,1.37793,716300003.0
2007-09-10 10:30:00,1.37798,1.37821,1.37768,1.37788,1048799999.0
2007-09-10 10:31:00,1.37788,1.37801,1.37737,1.37798,851550002.0
2007-09-10 10:32:00,1.37792,1.37825,1.37754,1.37784,847700001.0
2007-09-10 10:33:00,1.3778,1.37826,1.37754,1.37813,1160200008.0
2007-09-10 10:34:00,1.37824,1.37856,1.37775,1.37833,778199998.0
2007-09-10 10:35:00,1.3784,1.37852,1.37806,1.3784,659599999.0
2007-09-10 10:36:00,1.3784,1.3788,1.37814,1.37856,806400000.0
2007-09-10 10:37:00,1.37859,1.37867,1.37804,1.37814,505800003.0
2007-09-10 10:38:00,1.37807,1.37858,1.37797,1.37804,943799999.0
2007-09-10 10:39:00,1.37808,1.37828,1.37771,1.37787,1004400001.0
2007-09-10 10:40:00,1.37794,1.37817,1.3778,1.37803,601599999.0
2007-09-10 10:41:00,1.37784,1.37832,1.37783,1.37811,690299999.0
2007-09-10 10:42:00,1.37816,1.37846,1.37795,1.37831,860599999.0
2007-09-10 10:43:00,1.37851,1.37856,1.37829,1.37843,1144049999.0
2007-09-10 10:44:00,1.37823,1.37868,1.37814,1.37842,413399998.0
2007-09-10 10:45:00,1.37843,1.37861,1.37828,1.37845,783999998.0
2007-09-10 10:46:00,1.37871,1.37875,1.37827,1.37861,579500004.0
2007-09-10 10:47:00,1.37868,1.37879,1.37836,1.37866,555199998.0
2007-09-10 10:48:00,1.3787,1.37896,1.37823,1.37885,617599997.0
2007-09-10 10:49:00,1.37885,1.37886,1.37838,1.3786,1136800001.0
2007-09-10 10:50:00,1.37838,1.3787,1.37821,1.37833,1156900002.0
2007-09-10 10:51:00,1.37847,1.37876,1.37832,1.37848,731099999.0
2007-09-10 10:52:00,1.37863,1.37864,1.37823,1.37837,756200003.0
2007-09-10 10:53:00,1.3784,1.37857,1.37801,1.37828,307850001.0
2007-09-10 10:54:00,1.37858,1.37858,1.37805,1.37843,686500004.0
2007-09-10 10:55:00,1.37847,1.37851,1.37821,1.37835,664800000.0
2007-09-10 10:56:00,1.37834,1.37841,1.37793,1.37815,818100004.0
2007-09-10 10:57:00,1.37806,1.37836,1.37774,1.37826,777300000.0
2007-09-10 10:58:00,1.3781,1.37839,1.37776,1.37776,683100002.0
2007-09-10 10:59:00,1.37814,1.37841,1.37808,1.37811,668300001.0
2007-09-10 11:00:00,1.37823,1.37839,1.37794,1.37833,1014299998.0
2007-09-10 11:01:00,1.37821,1.37838,1.37791,1.37815,847999998.0
2007-09-10 11:02:00,1.37823,1.3783,1.37778,1.37802,797600000.0
2007-09-10 11:03:00,1.37815,1.37846,1.3778,1.37805,802699999.0
2007-09-10 11:04:00,1.3784,1.3784,1.37792,1.378,524600000.0
2007-09-10 11:05:00,1.37796,1.37826,1.37782,1.378,949800001.0
2007-09-10 11:06:00,1.3781,1.3783,1.37785,1.37803,914399998.0
2007-09-10 11:07:00,1.37812,1.37828,1.37771,1.37824,1252450001.0
2007-09-10 11:08:00,1.378,1.37832,1.37783,1.37805,670000003.0
2007-09-10 11:09:00,1.37795,1.37821,1.37781,1.37805,783800001.0
2007-09-10 11:10:00,1.37798,1.37814,1.37749,1.37774,778199997.0
2007-09-10 11:11:00,1.37777,1.37788,1.37744,1.37768,557900002.0
2007-09-10 11:12:00,1.37767,1.37807,1.37741,1.37794,325800000.0
2007-09-10 11:13:00,1.37793,1.37795,1.37736,1.37747,686699998.0
2007-09-10 11:14:00,1.37754,1.37768,1.37723,1.37753,477599999.0
2007-09-10 11:15:00,1.37748,1.37769,1.37712,1.37753,321099999.0
2007-09-10 11:16:00,1.37757,1.37779,1.37725,1.37763,562500002.0
2007-09-10 11:17:00,1.37756,1.37823,1.37756,1.37812,675500001.0
2007-09-10 11:18:00,1.37816,1.37827,1.37764,1.37793,781400001.0
2007-09-10 11:19:00,1.37792,1.37806,1.37764,1.37802,1129300000.0
2007-09-10 11:20:00,1.37786,1.37829,1.37779,1.37811,889700000.0
2007-09-10 11:21:00,1.37816,1.37836,1.37764,1.37824,562999999.0
2007-09-10 11:22:00,1.37825,1.37847,1.37801,1.37822,370100000.0
2007-09-10 11:23:00,1.37819,1.37854,1.37814,1.37816,512000002.0
2007-09-10 11:24:00,1.37833,1.37866,1.37825,1.37852,786200002.0
2007-09-10 11:25:00,1.37856,1.3787,1.3782,1.37853,906700000.0
2007-09-10 11:26:00,1.37876,1.37877,1.37804,1.37838,857199999.0
2007-09-10 11:27:00,1.37843,1.37858,1.37824,1.37846,752500000.0
2007-09-10 11:28:00,1.37848,1.37864,1.37813,1.37858,919200003.0
2007-09-10 11:29:00,1.37865,1.37897,1.37804,1.37873,540900000.0
2007-09-10 11:30:00,1.37858,1.37889,1.37831,1.37854,618099999.0
2007-09-10 11:31:00,1.3786,1.37927,1.37855,1.37911,865699998.0
2007-09-10 11:32:00,1.37911,1.37937,1.37894,1.37917,723700002.0
2007-09-10 11:33:00,1.37912,1.3793,1.37868,1.37895,891000002.0
2007-09-10 11:34:00,1.37885,1.37904,1.37863,1.37882,756799998.0
2007-09-10 11:35:00,1.37893,1.37901,1.37858,1.37893,500600000.0
2007-09-10 11:36:00,1.37892,1.37925,1.37868,1.37901,985300003.0
2007-09-10 11:37:00,1.37918,1.37934,1.37863,1.37913,948700000.0
2007-09-10 11:38:00,1.37925,1.37937,1.37892,1.37913,608199998.0
2007-09-10 11:39:00,1.3791,1.37938,1.37891,1.37905,818800004.0
2007-09-10 11:40:00,1.37909,1.38056,1.37887,1.38045,881699998.0
2007-09-10 11:41:00,1.38032,1.38061,1.37994,1.38033,747100001.0
2007-09-10 11:42:00,1.38028,1.3806,1.37998,1.3803,542999998.0
2007-09-10 11:43:00,1.38022,1.38048,1.37963,1.38001,625000006.0
2007-09-10 11:44:00,1.37997,1.38021,1.37952,1.37952,1201797002.0
2007-09-10 11:45:00,1.37945,1.37982,1.37911,1.37953,1113699999.0
2007-09-10 11:46:00,1.37965,1.37995,1.379,1.37958,1001900000.0
2007-09-10 11:47:00,1.37974,1.37984,1.37904,1.37957,843700002.0
2007-09-10 11:48:00,1.3797,1.37981,1.3793,1.37949,998099999.0
2007-09-10 11:49:00,1.37937,1.37961,1.37919,1.37924,795600003.0
2007-09-10 11:50:00,1.37928,1.37949,1.37906,1.37917,951700000.0
2007-09-10 11:51:00,1.37908,1.3794,1.37871,1.37905,626899999.0
2007-09-10 11:52:00,1.37911,1.37932,1.37871,1.37903,259200000.0
2007-09-10 11:53:00,1.37905,1.37913,1.37872,1.37899,464399999.0
2007-09-10 11:54:00,1.37898,1.37909,1.37859,1.37901,933350003.0
2007-09-10 11:55:00,1.37911,1.3793,1.37872,1.37912,850600004.0
2007-09-10 11:56:00,1.37902,1.37927,1.37879,1.37898,820599999.0
2007-09-10 11:57:00,1.37886,1.37906,1.37835,1.37851,544200000.0
2007-09-10 11:58:00,1.37852,1.37871,1.37823,1.37855,715199999.0
2007-09-10 11:59:00,1.37848,1.37905,1.37833,1.37893,375000002.0
2007-09-10 12:00:00,1.37898,1.37905,1.37841,1.37875,639200001.0
2007-09-10 12:01:00,1.37891,1.37895,1.3784,1.37873,798499998.0
2007-09-10 12:02:00,1.37871,1.37905,1.37864,1.37875,420300002.0
2007-09-10 12:03:00,1.37885,1.37907,1.37858,1.37901,764199996.0
2007-09-10 12:04:00,1.37904,1.37924,1.37873,1.37887,900899998.0
2007-09-10 12:05:00,1.37878,1.37909,1.37854,1.37867,267300001.0
2007-09-10 12:06:00,1.37865,1.37897,1.37831,1.37884,361300000.0
2007-09-10 12:07:00,1.37868,1.3789,1.37842,1.37865,351099999.0
2007-09-10 12:08:00,1.37867,1.37899,1.37854,1.37875,574200001.0
2007-09-10 12:09:00,1.37878,1.37896,1.37812,1.37847,407799998.0
2007-09-10 12:10:00,1.37848,1.37867,1.37811,1.37838,580099999.0
2007-09-10 12:11:00,1.37876,1.3788,1.37834,1.37858,772100002.0
2007-09-10 12:12:00,1.37865,1.37871,1.37811,1.37853,614999999.0
2007-09-10 12:13:00,1.37854,1.37889,1.37831,1.37869,1058699999.0
2007-09-10 12:14:00,1.37858,1.37874,1.37842,1.37844,942800002.0
2007-09-10 12:15:00,1.37846,1.37875,1.37808,1.37871,743100004.0
2007-09-10 12:16:00,1.37875,1.37882,1.37833,1.37843,821450001.0
2007-09-10 12:17:00,1.37845,1.3787,1.37822,1.37864,855999996.0
2007-09-10 12:18:00,1.37844,1.37876,1.37832,1.37852,1251849998.0
2007-09-10 12:19:00,1.37861,1.37876,1.37829,1.37856,896999996.0
2007-09-10 12:20:00,1.37839,1.37875,1.37832,1.37865,536900002.0
2007-09-10 12:21:00,1.3787,1.37885,1.37851,1.3786,953400002.0
2007-09-10 12:22:00,1.37875,1.37907,1.37856,1.37881,750700004.0
2007-09-10 12:23:00,1.37897,1.37903,1.37876,1.37877,88200001.0
2007-09-10 12:24:00,1.37887,1.37899,1.37857,1.37893,710299999.0
2007-09-10 12:25:00,1.37865,1.37898,1.37861,1.37878,927000003.0
2007-09-10 12:26:00,1.37887,1.37908,1.37869,1.37895,1217449998.0
2007-09-10 12:27:00,1.37891,1.37914,1.37864,1.37887,700200003.0
2007-09-10 12:28:00,1.37913,1.37937,1.37894,1.37894,634499997.0
2007-09-10 12:29:00,1.37896,1.37927,1.37875,1.37879,719900000.0
2007-09-10 12:30:00,1.37872,1.3791,1.37862,1.37894,1215400001.0
2007-09-10 12:31:00,1.37898,1.37905,1.37863,1.37874,782900005.0
2007-09-10 12:32:00,1.37885,1.37905,1.37859,1.37901,671999998.0
2007-09-10 12:33:00,1.37907,1.37915,1.3787,1.37893,527000003.0
2007-09-10 12:34:00,1.37902,1.37905,1.37864,1.37881,563500000.0
2007-09-10 12:35:00,1.37884,1.37888,1.3784,1.37872,518400000.0
2007-09-10 12:36:00,1.37877,1.37908,1.37858,1.37885,450400001.0
2007-09-10 12:37:00,1.37888,1.37898,1.37859,1.37889,374299998.0
2007-09-10 12:38:00,1.3791,1.37919,1.37851,1.37885,313800001.0
2007-09-10 12:39:00,1.37888,1.37908,1.37862,1.37895,282500000.0
2007-09-10 12:40:00,1.37892,1.3792,1.37873,1.37898,730600001.0
2007-09-10 12:41:00,1.37883,1.37907,1.37868,1.37904,681900001.0
2007-09-10 12:42:00,1.37893,1.37906,1.37867,1.37885,613600001.0
2007-09-10 12:43:00,1.37883,1.37899,1.37861,1.37885,482500000.0
2007-09-10 12:44:00,1.37875,1.37907,1.37852,1.37888,522400001.0
2007-09-10 12:45:00,1.37883,1.37899,1.37862,1.37877,713299997.0
2007-09-10 12:46:00,1.37878,1.37894,1.37841,1.3786,828799999.0
2007-09-10 12:47:00,1.37868,1.37881,1.37833,1.37875,1250400002.0
2007-09-10 12:48:00,1.37865,1.3789,1.37849,1.37873,605699999.0
2007-09-10 12:49:00,1.37858,1.37891,1.37832,1.37873,870600005.0
2007-09-10 12:50:00,1.37876,1.37895,1.37836,1.37865,668400002.0
2007-09-10 12:51:00,1.37866,1.37888,1.37841,1.37863,844400001.0
2007-09-10 12:52:00,1.37885,1.37891,1.37859,1.37875,528499996.0
2007-09-10 12:53:00,1.37873,1.37889,1.37851,1.37883,779200002.0
2007-09-10 12:54:00,1.3788,1.37888,1.37839,1.37871,652299997.0
2007-09-10 12:55:00,1.37877,1.37885,1.37845,1.37854,530000002.0
2007-09-10 12:56:00,1.37854,1.3788,1.37843,1.37858,594000000.0
2007-09-10 12:57:00,1.37852,1.37878,1.37823,1.37847,562850002.0
2007-09-10 12:58:00,1.37849,1.3788,1.37843,1.37865,829099998.0
2007-09-10 12:59:00,1.37871,1.37877,1.3783,1.37871,721400001.0
2007-09-10 13:00:00,1.3787,1.37884,1.37831,1.37873,507199999.0
2007-09-10 13:01:00,1.37853,1.3789,1.37831,1.37863,436500000.0
2007-09-10 13:02:00,1.37855,1.37876,1.37847,1.37867,823199998.0
2007-09-10 13:03:00,1.37872,1.37885,1.37833,1.37865,854100003.0
2007-09-10 13:04:00,1.37861,1.37869,1.3783,1.37853,538599999.0
2007-09-10 13:05:00,1.37847,1.37887,1.37838,1.37862,249200000.0
2007-09-10 13:06:00,1.37873,1.3789,1.37851,1.37877,597500002.0
2007-09-10 13:07:00,1.37871,1.3789,1.37858,1.37875,553600001.0
2007-09-10 13:08:00,1.37866,1.37931,1.37846,1.37911,640100001.0
2007-09-10 13:09:00,1.379,1.37922,1.37882,1.37903,462300000.0
2007-09-10 13:10:00,1.37905,1.37944,1.37868,1.37938,586300003.0
2007-09-10 13:11:00,1.37928,1.37949,1.379,1.37915,882000000.0
2007-09-10 13:12:00,1.37935,1.37949,1.37902,1.37932,488799999.0
2007-09-10 13:13:00,1.37933,1.37949,1.37883,1.37922,528100003.0
2007-09-10 13:14:00,1.37915,1.37939,1.37883,1.37913,520500001.0
2007-09-10 13:15:00,1.37916,1.37939,1.37881,1.37917,694199999.0
2007-09-10 13:16:00,1.37936,1.37943,1.37883,1.37928,681899999.0
2007-09-10 13:17:00,1.37915,1.37948,1.37898,1.37933,874399999.0
2007-09-10 13:18:00,1.37902,1.37936,1.37891,1.37927,542600001.0
2007-09-10 13:19:00,1.37918,1.37937,1.37889,1.37915,718900001.0
2007-09-10 13:20:00,1.37911,1.37935,1.37896,1.37923,627700002.0
2007-09-10 13:21:00,1.37905,1.37942,1.37891,1.37932,416600000.0
2007-09-10 13:22:00,1.37933,1.37939,1.37891,1.37919,290899998.0
2007-09-10 13:23:00,1.37928,1.37937,1.37903,1.37925,408400002.0
2007-09-10 13:24:00,1.37917,1.37956,1.37903,1.37926,546499999.0
2007-09-10 13:25:00,1.37925,1.37936,1.37904,1.37914,788300001.0
2007-09-10 13:26:00,1.37921,1.37946,1.37873,1.37893,534299998.0
2007-09-10 13:27:00,1.37895,1.37931,1.37891,1.37913,815600000.0
2007-09-10 13:28:00,1.37951,1.37963,1.37894,1.37912,358600001.0
2007-09-10 13:29:00,1.37904,1.37918,1.37871,1.37885,574400001.0
2007-09-10 13:30:00,1.37903,1.37917,1.37863,1.37894,726900001.0
2007-09-10 13:31:00,1.37892,1.3791,1.3787,1.37887,490800000.0
2007-09-10 13:32:00,1.37912,1.37931,1.37871,1.37889,741200001.0
2007-09-10 13:33:00,1.37886,1.37906,1.37864,1.37869,468199999.0
2007-09-10 13:34:00,1.37883,1.37899,1.37843,1.37884,992200001.0
2007-09-10 13:35:00,1.37889,1.37916,1.37876,1.37879,988099996.0
2007-09-10 13:36:00,1.37916,1.37923,1.37881,1.37914,595799997.0
2007-09-10 13:37:00,1.37918,1.37949,1.37883,1.37931,588900001.0
2007-09-10 13:38:00,1.37952,1.37958,1.37894,1.37918,787300001.0
2007-09-10 13:39:00,1.37922,1.37955,1.37913,1.37927,559599999.0
2007-09-10 13:40:00,1.37918,1.37957,1.37915,1.37929,627500002.0
2007-09-10 13:41:00,1.37927,1.37952,1.37902,1.37928,597800003.0
2007-09-10 13:42:00,1.37925,1.37945,1.37888,1.37923,646800000.0
2007-09-10 13:43:00,1.37917,1.37971,1.3791,1.37937,514299998.0
2007-09-10 13:44:00,1.37958,1.37972,1.37929,1.37947,815700002.0
2007-09-10 13:45:00,1.37947,1.37979,1.37934,1.37964,726000001.0
2007-09-10 13:46:00,1.37974,1.3799,1.37931,1.37972,861999999.0
2007-09-10 13:47:00,1.37983,1.38019,1.37947,1.38005,917200000.0
2007-09-10 13:48:00,1.38004,1.38027,1.37975,1.38016,676499998.0
2007-09-10 13:49:00,1.38023,1.38049,1.37986,1.37989,897600008.0
2007-09-10 13:50:00,1.38019,1.3804,1.38001,1.38024,763100002.0
2007-09-10 13:51:00,1.38005,1.38027,1.37962,1.38005,765599998.0
2007-09-10 13:52:00,1.37985,1.38018,1.37973,1.37993,1181299997.0
2007-09-10 13:53:00,1.37988,1.38009,1.37974,1.37985,983000001.0
2007-09-10 13:54:00,1.37987,1.37999,1.37955,1.37983,744599998.0
2007-09-10 13:55:00,1.37991,1.37999,1.37941,1.37986,1612899998.0
2007-09-10 13:56:00,1.3798,1.38021,1.37961,1.37997,979200002.0
2007-09-10 13:57:00,1.38005,1.38012,1.37963,1.37988,894799999.0
2007-09-10 13:58:00,1.37977,1.38007,1.37951,1.38003,992300000.0
2007-09-10 13:59:00,1.38004,1.38018,1.37968,1.38009,1341000000.0
2007-09-10 14:00:00,1.38013,1.38037,1.37975,1.38014,820000004.0
2007-09-10 14:01:00,1.38013,1.38032,1.37983,1.38014,967400003.0
2007-09-10 14:02:00,1.38045,1.38049,1.37982,1.38013,867300000.0
2007-09-10 14:03:00,1.38011,1.38022,1.37973,1.3799,1408600004.0
2007-09-10 14:04:00,1.37976,1.37999,1.37946,1.37991,1156299999.0
2007-09-10 14:05:00,1.37983,1.38009,1.37947,1.37948,750500001.0
2007-09-10 14:06:00,1.37965,1.37988,1.37942,1.37976,1179400002.0
2007-09-10 14:07:00,1.37977,1.37991,1.37958,1.37978,927599999.0
2007-09-10 14:08:00,1.37958,1.37981,1.37934,1.37963,877100003.0
2007-09-10 14:09:00,1.37953,1.3797,1.37899,1.3792,957500002.0
2007-09-10 14:10:00,1.37915,1.37946,1.37902,1.37933,811499998.0
2007-09-10 14:11:00,1.37944,1.37944,1.37898,1.37917,698700000.0
2007-09-10 14:12:00,1.37929,1.37972,1.37903,1.37956,1186000004.0
2007-09-10 14:13:00,1.37947,1.37969,1.37922,1.3794,788200000.0
2007-09-10 14:14:00,1.37897,1.37947,1.37892,1.37899,923400006.0
2007-09-10 14:15:00,1.37937,1.37954,1.37878,1.37935,1175550001.0
2007-09-10 14:16:00,1.37939,1.37978,1.37926,1.37963,1217500001.0
2007-09-10 14:17:00,1.37965,1.37979,1.37934,1.37964,1260099999.0
2007-09-10 14:18:00,1.37948,1.3798,1.37925,1.37965,889799997.0
2007-09-10 14:19:00,1.37971,1.37988,1.37936,1.37981,841399997.0
2007-09-10 14:20:00,1.37981,1.37997,1.37945,1.37975,528449998.0
2007-09-10 14:21:00,1.37963,1.37991,1.37921,1.37952,1162600004.0
2007-09-10 14:22:00,1.37955,1.37983,1.3794,1.37975,1117800000.0
2007-09-10 14:23:00,1.37978,1.3799,1.3796,1.3796,1239900003.0
2007-09-10 14:24:00,1.3795,1.3799,1.37941,1.37973,1266700002.0
2007-09-10 14:25:00,1.37961,1.37987,1.37952,1.37976,1325000001.0
2007-09-10 14:26:00,1.37977,1.3799,1.37948,1.3797,1169400002.0
2007-09-10 14:27:00,1.37977,1.37989,1.37949,1.37977,1325999996.0
2007-09-10 14:28:00,1.37977,1.37989,1.37955,1.37977,1205599999.0
2007-09-10 14:29:00,1.37973,1.37989,1.37933,1.37981,1453100001.0
2007-09-10 14:30:00,1.37962,1.38002,1.37948,1.3799,1362900002.0
2007-09-10 14:31:00,1.38002,1.38003,1.37963,1.37995,1265600003.0
2007-09-10 14:32:00,1.37978,1.38007,1.37929,1.37976,1581800001.0
2007-09-10 14:33:00,1.37992,1.38009,1.37956,1.37987,1307700005.0
2007-09-10 14:34:00,1.37975,1.38007,1.3795,1.37989,963200001.0
2007-09-10 14:35:00,1.37973,1.38007,1.37963,1.37966,1210600002.0
2007-09-10 14:36:00,1.37995,1.38009,1.3797,1.38003,1152599997.0
2007-09-10 14:37:00,1.38002,1.38004,1.37951,1.37989,1022249999.0
2007-09-10 14:38:00,1.37975,1.38006,1.37955,1.37993,1302799997.0
2007-09-10 14:39:00,1.37998,1.37998,1.37964,1.37995,915600001.0
2007-09-10 14:40:00,1.37987,1.38009,1.37949,1.38,1263299996.0
2007-09-10 14:41:00,1.38009,1.38009,1.37963,1.38003,1174950002.0
2007-09-10 14:42:00,1.37999,1.38009,1.37961,1.37977,1242299999.0
2007-09-10 14:43:00,1.37985,1.37998,1.37945,1.37975,882600003.0
2007-09-10 14:44:00,1.37976,1.37999,1.37954,1.37965,834699999.0
2007-09-10 14:45:00,1.37965,1.37989,1.37949,1.37984,1005400001.0
2007-09-10 14:46:00,1.37988,1.37999,1.37945,1.37951,939599999.0
2007-09-10 14:47:00,1.37952,1.37997,1.3794,1.37973,1306800002.0
2007-09-10 14:48:00,1.37968,1.37992,1.37941,1.37965,1189599999.0
2007-09-10 14:49:00,1.37963,1.37976,1.37947,1.37966,35400000.0
2007-09-10 14:50:00,1.37975,1.3799,1.37941,1.37946,1066000000.0
2007-09-10 14:51:00,1.37965,1.37987,1.37916,1.37947,1025399998.0
2007-09-10 14:52:00,1.37962,1.3797,1.3793,1.37959,838700002.0
2007-09-10 14:53:00,1.37958,1.3797,1.37931,1.3796,729999997.0
2007-09-10 14:54:00,1.37953,1.37982,1.37933,1.37943,814200001.0
2007-09-10 14:55:00,1.37947,1.37971,1.3793,1.37949,916850002.0
2007-09-10 14:56:00,1.37958,1.3799,1.37945,1.37976,775400000.0
2007-09-10 14:57:00,1.37972,1.38006,1.37941,1.37977,1267400000.0
2007-09-10 14:58:00,1.37995,1.38009,1.37971,1.38005,836000000.0
2007-09-10 14:59:00,1.38001,1.3801,1.37963,1.37989,1010400000.0
2007-09-10 15:00:00,1.37988,1.38016,1.37974,1.38005,1023500005.0
2007-09-10 15:01:00,1.38009,1.38068,1.37995,1.38058,1266299998.0
2007-09-10 15:02:00,1.38059,1.38096,1.38037,1.38059,1152599999.0
2007-09-10 15:03:00,1.38052,1.38064,1.37994,1.38022,1009900002.0
2007-09-10 15:04:00,1.38003,1.38042,1.37981,1.38008,998599995.0
2007-09-10 15:05:00,1.38006,1.38031,1.37982,1.38013,1046699999.0
2007-09-10 15:06:00,1.38013,1.38025,1.37982,1.38017,652399999.0
2007-09-10 15:07:00,1.38008,1.3807,1.37983,1.38053,890237501.0
2007-09-10 15:08:00,1.38045,1.38076,1.37991,1.38041,1078449996.0
2007-09-10 15:09:00,1.38048,1.38078,1.38037,1.38046,1050099996.0
2007-09-10 15:10:00,1.38037,1.38071,1.38023,1.38053,1191199997.0
2007-09-10 15:11:00,1.38058,1.38067,1.38034,1.38065,823500001.0
2007-09-10 15:12:00,1.38035,1.38083,1.38023,1.38066,1246400003.0
2007-09-10 15:13:00,1.38052,1.38091,1.38025,1.38067,1341700002.0
2007-09-10 15:14:00,1.38095,1.381,1.38031,1.38075,1078500001.0
2007-09-10 15:15:00,1.38077,1.38122,1.38051,1.38099,1301599998.0
2007-09-10 15:16:00,1.38113,1.38131,1.38075,1.38095,1203900002.0
2007-09-10 15:17:00,1.38092,1.38141,1.38077,1.38124,1244599998.0
2007-09-10 15:18:00,1.38105,1.38138,1.38075,1.38123,889200007.0
2007-09-10 15:19:00,1.38113,1.38138,1.38084,1.38108,1347300004.0
2007-09-10 15:20:00,1.38135,1.38143,1.38079,1.3812,1148100004.0
2007-09-10 15:21:00,1.38111,1.38129,1.38062,1.38099,1264200000.0
2007-09-10 15:22:00,1.38096,1.38107,1.38071,1.38085,1156900000.0
2007-09-10 15:23:00,1.38098,1.38108,1.38073,1.38085,1084700000.0
2007-09-10 15:24:00,1.38097,1.38109,1.38061,1.38099,969500002.0
2007-09-10 15:25:00,1.38097,1.38108,1.38055,1.38078,988000003.0
2007-09-10 15:26:00,1.38075,1.38101,1.38063,1.38067,1019000001.0
2007-09-10 15:27:00,1.38068,1.38099,1.38053,1.38083,916999999.0
2007-09-10 15:28:00,1.38086,1.38087,1.38043,1.38073,1199800002.0
2007-09-10 15:29:00,1.38083,1.38107,1.38045,1.38096,998600000.0
2007-09-10 15:30:00,1.38087,1.38112,1.38064,1.38095,980550003.0
2007-09-10 15:31:00,1.38094,1.38119,1.38073,1.38095,835299998.0
2007-09-10 15:32:00,1.38086,1.38119,1.38076,1.38095,1071600003.0
2007-09-10 15:33:00,1.38108,1.38132,1.38082,1.38123,1056599999.0
2007-09-10 15:34:00,1.38114,1.38131,1.38093,1.38107,937900002.0
2007-09-10 15:35:00,1.38115,1.38132,1.38074,1.38117,1255100004.0
2007-09-10 15:36:00,1.381,1.38131,1.38091,1.38107,1016200002.0
2007-09-10 15:37:00,1.38116,1.38128,1.38073,1.38086,1281200003.0
2007-09-10 15:38:00,1.38085,1.38122,1.38073,1.38115,999199998.0
2007-09-10 15:39:00,1.38105,1.38123,1.38083,1.38098,1032600001.0
2007-09-10 15:40:00,1.38108,1.38131,1.38093,1.38115,1205500002.0
2007-09-10 15:41:00,1.38113,1.38129,1.38074,1.38105,1329100002.0
2007-09-10 15:42:00,1.38084,1.38129,1.38064,1.38077,1091100000.0
2007-09-10 15:43:00,1.38076,1.38111,1.38064,1.38103,1142200002.0
2007-09-10 15:44:00,1.38095,1.3811,1.38055,1.3807,843050001.0
2007-09-10 15:45:00,1.38081,1.38089,1.38057,1.38067,41300000.0
2007-09-10 15:46:00,1.38078,1.38084,1.38036,1.3805,96200000.0
2007-09-10 15:47:00,1.3807,1.3807,1.38034,1.38053,82299999.0
2007-09-10 15:48:00,1.38075,1.38091,1.38043,1.38075,643000001.0
2007-09-10 15:49:00,1.38046,1.3808,1.38046,1.38071,31800000.0
2007-09-10 15:50:00,1.38053,1.38065,1.38034,1.38048,51800001.0
2007-09-10 15:51:00,1.3803,1.38046,1.38007,1.38022,93499999.0
2007-09-10 15:52:00,1.38037,1.3805,1.38015,1.38024,96799999.0
2007-09-10 15:53:00,1.38043,1.38055,1.38013,1.38017,108599999.0
2007-09-10 15:54:00,1.38015,1.38032,1.37999,1.38006,54100000.0
2007-09-10 15:55:00,1.38017,1.38031,1.37992,1.38012,693799997.0
2007-09-10 15:56:00,1.37986,1.38019,1.37972,1.38003,820999996.0
2007-09-10 15:57:00,1.37986,1.3801,1.3797,1.38003,734400003.0
2007-09-10 15:58:00,1.37993,1.38022,1.37971,1.37977,780899998.0
2007-09-10 15:59:00,1.3799,1.38011,1.37968,1.3798,621599999.0
2007-09-10 16:00:00,1.37982,1.38008,1.37945,1.37994,1041250001.0
2007-09-10 16:01:00,1.38002,1.38017,1.37974,1.37998,1241800003.0
2007-09-10 16:02:00,1.38006,1.38006,1.37953,1.37969,1299900004.0
2007-09-10 16:03:00,1.3797,1.38008,1.37926,1.37988,1045700001.0
2007-09-10 16:04:00,1.37966,1.38007,1.37958,1.37983,1281699998.0
2007-09-10 16:05:00,1.37979,1.38016,1.37951,1.38001,909700002.0
2007-09-10 16:06:00,1.38009,1.38051,1.37995,1.37999,1067099998.0
2007-09-10 16:07:00,1.38025,1.38036,1.37983,1.38034,986000001.0
2007-09-10 16:08:00,1.38044,1.38052,1.37993,1.3801,1039200000.0
2007-09-10 16:09:00,1.38015,1.3803,1.37971,1.37998,1013700000.0
2007-09-10 16:10:00,1.3801,1.38019,1.37962,1.37985,1306800000.0
2007-09-10 16:11:00,1.37973,1.37989,1.37935,1.37964,1136100004.0
2007-09-10 16:12:00,1.37974,1.37979,1.37941,1.37967,1106600001.0
2007-09-10 16:13:00,1.37967,1.37979,1.37932,1.37972,924699999.0
2007-09-10 16:14:00,1.37945,1.37962,1.37922,1.37935,1248999998.0
2007-09-10 16:15:00,1.37949,1.37958,1.37884,1.37909,1034299997.0
2007-09-10 16:16:00,1.379,1.37931,1.37882,1.37918,1086299999.0
2007-09-10 16:17:00,1.37919,1.37953,1.37896,1.37935,1317200001.0
2007-09-10 16:18:00,1.37906,1.37942,1.3788,1.37928,1062100000.0
2007-09-10 16:19:00,1.37927,1.37941,1.3791,1.37928,1132799996.0
2007-09-10 16:20:00,1.37905,1.37938,1.37891,1.37931,616800000.0
2007-09-10 16:21:00,1.37928,1.37936,1.37888,1.37899,1312800000.0
2007-09-10 16:22:00,1.37894,1.37919,1.37883,1.37903,1264400000.0
2007-09-10 16:23:00,1.37905,1.37921,1.37874,1.37903,1092900002.0
2007-09-10 16:24:00,1.37904,1.37923,1.37874,1.37908,1050499997.0
2007-09-10 16:25:00,1.37914,1.37921,1.37873,1.3789,1175500003.0
2007-09-10 16:26:00,1.37905,1.37919,1.37877,1.37905,1184300000.0
2007-09-10 16:27:00,1.37903,1.37928,1.37873,1.37896,1133900002.0
2007-09-10 16:28:00,1.37887,1.37919,1.37869,1.37899,1062499997.0
2007-09-10 16:29:00,1.37898,1.37911,1.37869,1.37897,771149997.0
2007-09-10 16:30:00,1.37891,1.37908,1.37809,1.37857,1017899998.0
2007-09-10 16:31:00,1.37845,1.37891,1.37823,1.37873,1254700005.0
2007-09-10 16:32:00,1.37896,1.37908,1.37862,1.37894,1102000001.0
2007-09-10 16:33:00,1.37895,1.37919,1.37872,1.37888,1038900002.0
2007-09-10 16:34:00,1.37877,1.37924,1.37853,1.37873,1087000001.0
2007-09-10 16:35:00,1.37863,1.37888,1.37845,1.37845,1227900005.0
2007-09-10 16:36:00,1.37847,1.3786,1.37823,1.37845,1078400000.0
2007-09-10 16:37:00,1.37853,1.37867,1.37814,1.37848,1120300004.0
2007-09-10 16:38:00,1.37845,1.3789,1.3782,1.37855,797499999.0
2007-09-10 16:39:00,1.37888,1.37898,1.37823,1.37883,1082100000.0
2007-09-10 16:40:00,1.37898,1.37908,1.37859,1.37877,882300003.0
2007-09-10 16:41:00,1.37864,1.37904,1.37864,1.37876,621300003.0
2007-09-10 16:42:00,1.37883,1.37899,1.37844,1.3789,823500001.0
2007-09-10 16:43:00,1.37877,1.37897,1.37851,1.37887,1032200001.0
2007-09-10 16:44:00,1.37862,1.37899,1.37853,1.37866,781400000.0
2007-09-10 16:45:00,1.37873,1.37906,1.37852,1.37878,808200002.0
2007-09-10 16:46:00,1.37883,1.37887,1.37843,1.37863,867999999.0
2007-09-10 16:47:00,1.37869,1.37899,1.37848,1.37883,1059500001.0
2007-09-10 16:48:00,1.37877,1.37894,1.37854,1.37889,963900000.0
2007-09-10 16:49:00,1.37886,1.37911,1.3786,1.37878,983899998.0
2007-09-10 16:50:00,1.3788,1.3792,1.37861,1.37903,1234400002.0
2007-09-10 16:51:00,1.37907,1.37923,1.37873,1.37915,1236000000.0
2007-09-10 16:52:00,1.37946,1.3795,1.3789,1.37897,919199998.0
2007-09-10 16:53:00,1.37897,1.3791,1.37871,1.37895,1012699998.0
2007-09-10 16:54:00,1.37896,1.37912,1.3786,1.37878,1097100001.0
2007-09-10 16:55:00,1.37877,1.37903,1.37852,1.37877,1010099995.0
2007-09-10 16:56:00,1.37906,1.37912,1.37864,1.37888,600099998.0
2007-09-10 16:57:00,1.37885,1.37911,1.37844,1.37885,765300004.0
2007-09-10 16:58:00,1.37862,1.37938,1.37858,1.37898,934999999.0
2007-09-10 16:59:00,1.379,1.37934,1.37893,1.37918,1165600000.0
2007-09-10 17:00:00,1.37925,1.37941,1.37882,1.37923,1137600000.0
2007-09-10 17:01:00,1.37925,1.37959,1.37902,1.37917,1064599998.0
2007-09-10 17:02:00,1.37925,1.3796,1.37904,1.37935,1240300000.0
2007-09-10 17:03:00,1.37937,1.37958,1.37911,1.3793,984200004.0
2007-09-10 17:04:00,1.37937,1.37949,1.37892,1.37934,1185800002.0
2007-09-10 17:05:00,1.37938,1.3795,1.37904,1.37928,1153100001.0
2007-09-10 17:06:00,1.37917,1.37942,1.37881,1.37918,1023699999.0
2007-09-10 17:07:00,1.37927,1.37934,1.37888,1.37907,403600001.0
2007-09-10 17:08:00,1.37914,1.37917,1.37873,1.379,786399996.0
2007-09-10 17:09:00,1.37903,1.3791,1.37864,1.37877,777850002.0
2007-09-10 17:10:00,1.37898,1.37912,1.37864,1.37894,624150000.0
2007-09-10 17:11:00,1.37883,1.37902,1.37853,1.37895,1214600001.0
2007-09-10 17:12:00,1.37893,1.37899,1.37802,1.37837,941949999.0
2007-09-10 17:13:00,1.37815,1.37842,1.37802,1.37809,1126299999.0
2007-09-10 17:14:00,1.37804,1.37821,1.37791,1.37805,948100001.0
2007-09-10 17:15:00,1.37806,1.37832,1.37794,1.37815,692999998.0
2007-09-10 17:16:00,1.37821,1.37829,1.37773,1.3782,1143450001.0
2007-09-10 17:17:00,1.37813,1.37846,1.37772,1.37824,1089199998.0
2007-09-10 17:18:00,1.37841,1.37868,1.37821,1.37831,1249000002.0
2007-09-10 17:19:00,1.37835,1.37862,1.37803,1.37835,1041249997.0
2007-09-10 17:20:00,1.37839,1.37868,1.37824,1.37853,910700000.0
2007-09-10 17:21:00,1.37848,1.37879,1.37832,1.37845,842299999.0
2007-09-10 17:22:00,1.37857,1.37873,1.3783,1.37855,842900002.0
2007-09-10 17:23:00,1.37858,1.37881,1.37843,1.37863,721800002.0
2007-09-10 17:24:00,1.37888,1.3789,1.3785,1.37873,670900000.0
2007-09-10 17:25:00,1.37871,1.37926,1.3786,1.37913,1391000001.0
2007-09-10 17:26:00,1.37912,1.37917,1.37869,1.37903,786900000.0
2007-09-10 17:27:00,1.37897,1.37916,1.37871,1.37906,1323849994.0
2007-09-10 17:28:00,1.379,1.37927,1.37883,1.37913,824400001.0
2007-09-10 17:29:00,1.37906,1.37922,1.37862,1.37905,815100001.0
2007-09-10 17:30:00,1.37896,1.37922,1.37881,1.37887,985899996.0
2007-09-10 17:31:00,1.37887,1.37908,1.37853,1.37859,626299998.0
2007-09-10 17:32:00,1.37875,1.379,1.37852,1.37866,535649999.0
2007-09-10 17:33:00,1.37863,1.37899,1.37835,1.37875,646300002.0
2007-09-10 17:34:00,1.37892,1.37896,1.37845,1.37873,671600000.0
2007-09-10 17:35:00,1.37875,1.37882,1.37832,1.37857,769399996.0
2007-09-10 17:36:00,1.37838,1.37872,1.3781,1.37835,1219899999.0
2007-09-10 17:37:00,1.37836,1.37892,1.3783,1.37855,987200000.0
2007-09-10 17:38:00,1.37861,1.37869,1.37822,1.37864,1114547001.0
2007-09-10 17:39:00,1.37867,1.37897,1.37837,1.37892,954100001.0
2007-09-10 17:40:00,1.37906,1.3792,1.3785,1.37896,1293899998.0
2007-09-10 17:41:00,1.37907,1.37932,1.37873,1.37926,1292499997.0
2007-09-10 17:42:00,1.37926,1.37952,1.37883,1.37927,878800000.0
2007-09-10 17:43:00,1.37915,1.3794,1.37896,1.37925,757599999.0
2007-09-10 17:44:00,1.37915,1.37935,1.37893,1.37917,838699999.0
2007-09-10 17:45:00,1.37913,1.37929,1.37874,1.37887,1064500000.0
2007-09-10 17:46:00,1.37887,1.37922,1.3787,1.37907,1079699997.0
2007-09-10 17:47:00,1.37891,1.37918,1.37847,1.379,980499998.0
2007-09-10 17:48:00,1.37911,1.3792,1.37871,1.37879,812200001.0
2007-09-10 17:49:00,1.37879,1.37907,1.37866,1.37898,973300003.0
2007-09-10 17:50:00,1.37897,1.37928,1.37881,1.37897,815700000.0
2007-09-10 17:51:00,1.37893,1.37906,1.37861,1.37895,1008099997.0
2007-09-10 17:52:00,1.37891,1.37908,1.37875,1.37898,1079699994.0
2007-09-10 17:53:00,1.37897,1.37919,1.37861,1.37875,1392999999.0
2007-09-10 17:54:00,1.37893,1.37911,1.37868,1.37895,1212700001.0
2007-09-10 17:55:00,1.37889,1.37913,1.37881,1.37895,690000001.0
2007-09-10 17:56:00,1.37903,1.37912,1.37863,1.37888,1088199999.0
2007-09-10 17:57:00,1.37896,1.3791,1.37865,1.37892,917200000.0
2007-09-10 17:58:00,1.37876,1.37898,1.3784,1.37875,1170300000.0
2007-09-10 17:59:00,1.37889,1.37929,1.37872,1.37904,797500002.0
2007-09-10 18:00:00,1.37916,1.37954,1.37867,1.37912,603100002.0
2007-09-10 18:01:00,1.37914,1.37939,1.37892,1.37921,929999998.0
2007-09-10 18:02:00,1.37925,1.37948,1.37885,1.37913,994399999.0
2007-09-10 18:03:00,1.37932,1.37939,1.37885,1.37915,1098600000.0
2007-09-10 18:04:00,1.37932,1.37938,1.37886,1.3789,1061299997.0
2007-09-10 18:05:00,1.37907,1.37922,1.37873,1.37897,1007600001.0
2007-09-10 18:06:00,1.37898,1.37924,1.37874,1.37897,850900002.0
2007-09-10 18:07:00,1.37907,1.37915,1.37875,1.37906,1144500002.0
2007-09-10 18:08:00,1.37928,1.37936,1.3787,1.37903,978200001.0
2007-09-10 18:09:00,1.37905,1.37925,1.37881,1.37885,869800003.0
2007-09-10 18:10:00,1.37883,1.37898,1.37831,1.37852,914699998.0
2007-09-10 18:11:00,1.37861,1.37897,1.37846,1.37873,1000000002.0
2007-09-10 18:12:00,1.37877,1.37901,1.37854,1.37895,671250001.0
2007-09-10 18:13:00,1.37885,1.37902,1.37861,1.37885,524500002.0
2007-09-10 18:14:00,1.37878,1.37909,1.37871,1.37902,866300001.0
2007-09-10 18:15:00,1.37903,1.37918,1.37876,1.37887,1161300003.0
2007-09-10 18:16:00,1.37904,1.3793,1.37885,1.37922,1390200004.0
2007-09-10 18:17:00,1.3791,1.37939,1.3789,1.37911,1347950002.0
2007-09-10 18:18:00,1.37909,1.37944,1.37902,1.37933,789374997.0
2007-09-10 18:19:00,1.37917,1.37971,1.37917,1.37927,854599999.0
2007-09-10 18:20:00,1.37953,1.37969,1.37925,1.37936,856700004.0
2007-09-10 18:21:00,1.37937,1.37965,1.37926,1.37937,712800003.0
2007-09-10 18:22:00,1.37964,1.37987,1.37936,1.37973,396399999.0
2007-09-10 18:23:00,1.37978,1.38015,1.37963,1.37974,863600000.0
2007-09-10 18:24:00,1.37987,1.38004,1.37955,1.37967,677147000.0
2007-09-10 18:25:00,1.37965,1.37992,1.37944,1.37972,1089200004.0
2007-09-10 18:26:00,1.3797,1.37987,1.37939,1.37973,489500003.0
2007-09-10 18:27:00,1.37972,1.37991,1.37935,1.37972,492500000.0
2007-09-10 18:28:00,1.37981,1.37989,1.37943,1.37976,537600003.0
2007-09-10 18:29:00,1.37972,1.37999,1.37964,1.37984,403700000.0
2007-09-10 18:30:00,1.37983,1.37998,1.37953,1.37981,502999999.0
2007-09-10 18:31:00,1.38005,1.38016,1.37962,1.38005,882150000.0
2007-09-10 18:32:00,1.38004,1.3801,1.3794,1.37969,804000000.0
2007-09-10 18:33:00,1.37964,1.37999,1.37952,1.37967,548099999.0
2007-09-10 18:34:00,1.37968,1.3799,1.37936,1.37983,592600000.0
2007-09-10 18:35:00,1.37974,1.37989,1.37951,1.37957,409250001.0
2007-09-10 18:36:00,1.37963,1.3797,1.37932,1.37963,428599999.0
2007-09-10 18:37:00,1.37945,1.37978,1.37923,1.3795,505400000.0
2007-09-10 18:38:00,1.37945,1.37968,1.37922,1.37955,411999998.0
2007-09-10 18:39:00,1.37955,1.3797,1.37932,1.37955,523300002.0
2007-09-10 18:40:00,1.37943,1.37954,1.37926,1.37938,612199999.0
2007-09-10 18:41:00,1.37945,1.37959,1.3792,1.37927,823400002.0
2007-09-10 18:42:00,1.37927,1.3796,1.37915,1.37938,687050002.0
2007-09-10 18:43:00,1.37945,1.37986,1.37938,1.37965,1328199998.0
2007-09-10 18:44:00,1.37952,1.37979,1.37935,1.37973,1155299999.0
2007-09-10 18:45:00,1.37972,1.37981,1.37935,1.37938,634699997.0
2007-09-10 18:46:00,1.37974,1.37979,1.37938,1.37962,582800002.0
2007-09-10 18:47:00,1.37952,1.37977,1.3793,1.37955,639400001.0
2007-09-10 18:48:00,1.37946,1.37967,1.37929,1.37936,762900000.0
2007-09-10 18:49:00,1.37956,1.3797,1.37931,1.37938,640100000.0
2007-09-10 18:50:00,1.37957,1.3799,1.37946,1.37978,795799999.0
2007-09-10 18:51:00,1.37968,1.37979,1.37946,1.37957,853100000.0
2007-09-10 18:52:00,1.37973,1.37977,1.37946,1.37959,1284700005.0
2007-09-10 18:53:00,1.37957,1.3799,1.3795,1.37957,969300000.0
2007-09-10 18:54:00,1.37964,1.37979,1.37937,1.37964,815200002.0
2007-09-10 18:55:00,1.37962,1.37969,1.37934,1.37937,1057199998.0
2007-09-10 18:56:00,1.37943,1.3796,1.37932,1.37946,60000000.0
2007-09-10 18:57:00,1.37961,1.37974,1.37925,1.37974,521899998.0
2007-09-10 18:58:00,1.37955,1.37969,1.37928,1.37963,698799998.0
2007-09-10 18:59:00,1.37969,1.37981,1.37949,1.37952,653000000.0
2007-09-10 19:00:00,1.37968,1.37999,1.37936,1.37957,625300001.0
2007-09-10 19:01:00,1.3796,1.37992,1.37949,1.37967,531800001.0
2007-09-10 19:02:00,1.37965,1.37979,1.37943,1.37946,616399999.0
2007-09-10 19:03:00,1.3795,1.3799,1.3795,1.3797,595200000.0
2007-09-10 19:04:00,1.37974,1.37989,1.37948,1.37957,767300001.0
2007-09-10 19:05:00,1.37952,1.37991,1.37942,1.37971,492600003.0
2007-09-10 19:06:00,1.37965,1.37987,1.37933,1.37958,488899999.0
2007-09-10 19:07:00,1.37955,1.3797,1.37928,1.37939,410800002.0
2007-09-10 19:08:00,1.37941,1.37979,1.37928,1.37965,643699999.0
2007-09-10 19:09:00,1.37953,1.3797,1.3793,1.3793,562199999.0
2007-09-10 19:10:00,1.3794,1.37968,1.3793,1.37957,552100002.0
2007-09-10 19:11:00,1.37955,1.37981,1.37931,1.37965,458700000.0
2007-09-10 19:12:00,1.37967,1.37981,1.37944,1.37974,934000001.0
2007-09-10 19:13:00,1.37969,1.37991,1.37946,1.37978,253000000.0
2007-09-10 19:14:00,1.37966,1.38013,1.37964,1.38013,258100000.0
2007-09-10 19:15:00,1.38005,1.38019,1.37982,1.38005,340500000.0
2007-09-10 19:16:00,1.37989,1.38009,1.37963,1.37987,239800002.0
2007-09-10 19:17:00,1.37983,1.38012,1.37961,1.38001,426700000.0
2007-09-10 19:18:00,1.38023,1.38027,1.37981,1.37986,576300001.0
2007-09-10 19:19:00,1.37982,1.37997,1.37953,1.37983,895800001.0
2007-09-10 19:20:00,1.37995,1.38009,1.37966,1.37969,429899998.0
2007-09-10 19:21:00,1.3797,1.38008,1.37962,1.37978,564900001.0
2007-09-10 19:22:00,1.37986,1.3802,1.37986,1.38005,574400003.0
2007-09-10 19:23:00,1.38,1.38028,1.37983,1.38007,306400003.0
2007-09-10 19:24:00,1.37989,1.3802,1.37982,1.38006,149400000.0
2007-09-10 19:25:00,1.38005,1.3803,1.37984,1.38013,441200002.0
2007-09-10 19:26:00,1.3801,1.38031,1.37993,1.38014,709799997.0
2007-09-10 19:27:00,1.38026,1.38036,1.3799,1.38025,867000005.0
2007-09-10 19:28:00,1.38018,1.38039,1.37991,1.38015,1033700000.0
2007-09-10 19:29:00,1.38011,1.38015,1.37973,1.37999,631700002.0
2007-09-10 19:30:00,1.38004,1.38029,1.37992,1.38015,1002899998.0
2007-09-10 19:31:00,1.38012,1.38019,1.37992,1.38005,784100001.0
2007-09-10 19:32:00,1.38003,1.38019,1.37983,1.38005,985299999.0
2007-09-10 19:33:00,1.37995,1.38009,1.3796,1.37983,464200000.0
2007-09-10 19:34:00,1.37969,1.38017,1.37963,1.3801,497899999.0
2007-09-10 19:35:00,1.38005,1.38022,1.3799,1.38007,884499999.0
2007-09-10 19:36:00,1.38014,1.38031,1.37983,1.38015,787800003.0
2007-09-10 19:37:00,1.38028,1.38039,1.37995,1.38013,361400003.0
2007-09-10 19:38:00,1.38005,1.38028,1.37991,1.38024,551700000.0
2007-09-10 19:39:00,1.38023,1.38039,1.37983,1.3799,755899998.0
2007-09-10 19:40:00,1.38007,1.38041,1.37977,1.38005,826799997.0
2007-09-10 19:41:00,1.38003,1.38018,1.37963,1.37997,631400000.0
2007-09-10 19:42:00,1.37997,1.38019,1.37991,1.38006,765149997.0
2007-09-10 19:43:00,1.38014,1.38021,1.37981,1.38005,668400000.0
2007-09-10 19:44:00,1.37989,1.38022,1.37971,1.38016,1091500001.0
2007-09-10 19:45:00,1.38011,1.38021,1.37963,1.38015,772599999.0
2007-09-10 19:46:00,1.38005,1.38019,1.37981,1.38015,666199999.0
2007-09-10 19:47:00,1.38012,1.3803,1.38001,1.38018,536100000.0
2007-09-10 19:48:00,1.38019,1.3804,1.37981,1.38012,1029300002.0
2007-09-10 19:49:00,1.38013,1.38027,1.37986,1.38003,1146000004.0
2007-09-10 19:50:00,1.38003,1.38014,1.37982,1.38002,671899997.0
2007-09-10 19:51:00,1.38011,1.38015,1.37972,1.38007,722349997.0
2007-09-10 19:52:00,1.38001,1.38022,1.37982,1.37989,952299999.0
2007-09-10 19:53:00,1.37995,1.38023,1.37978,1.38014,1015200000.0
2007-09-10 19:54:00,1.38013,1.38019,1.37974,1.38008,951200002.0
2007-09-10 19:55:00,1.38004,1.38019,1.3796,1.38003,940400002.0
2007-09-10 19:56:00,1.38007,1.38021,1.37992,1.38005,257600001.0
2007-09-10 19:57:00,1.38003,1.38027,1.37993,1.38012,1215399995.0
2007-09-10 19:58:00,1.37993,1.38026,1.37984,1.37992,1004699998.0
2007-09-10 19:59:00,1.37998,1.3802,1.37979,1.37995,981300006.0
2007-09-10 20:00:00,1.37995,1.38012,1.37977,1.37995,738099999.0
2007-09-10 20:01:00,1.37993,1.38009,1.37971,1.38001,173000002.0
2007-09-10 20:02:00,1.38,1.38015,1.37978,1.37999,784275002.0
2007-09-10 20:03:00,1.37986,1.38012,1.37972,1.37973,715450000.0
2007-09-10 20:04:00,1.37981,1.38009,1.37967,1.38001,233999999.0
2007-09-10 20:05:00,1.37997,1.38009,1.37959,1.37985,823800002.0
2007-09-10 20:06:00,1.37988,1.38011,1.37973,1.37995,904499999.0
2007-09-10 20:07:00,1.37994,1.38009,1.37958,1.37995,728400001.0
2007-09-10 20:08:00,1.37995,1.3801,1.37974,1.37996,869600004.0
2007-09-10 20:09:00,1.37989,1.37999,1.37949,1.37984,498600000.0
2007-09-10 20:10:00,1.37974,1.38012,1.37971,1.37983,587600002.0
2007-09-10 20:11:00,1.37989,1.38024,1.37984,1.37989,559400000.0
2007-09-10 20:12:00,1.37974,1.38012,1.37974,1.37985,362800000.0
2007-09-10 20:13:00,1.37988,1.38009,1.37959,1.3797,544200000.0
2007-09-10 20:14:00,1.37976,1.38007,1.3795,1.37988,461800000.0
2007-09-10 20:15:00,1.37987,1.38031,1.37984,1.38026,267999999.0
2007-09-10 20:16:00,1.38026,1.38043,1.37983,1.38018,254700000.0
2007-09-10 20:17:00,1.38024,1.38028,1.37991,1.38016,751600001.0
2007-09-10 20:18:00,1.38008,1.38032,1.3799,1.37995,759900002.0
2007-09-10 20:19:00,1.38002,1.38015,1.37989,1.38002,874200004.0
2007-09-10 20:20:00,1.38004,1.38017,1.37967,1.37997,235000000.0
2007-09-10 20:21:00,1.38011,1.38015,1.37969,1.37987,186100001.0
2007-09-10 20:22:00,1.38018,1.38018,1.37981,1.37992,554400000.0
2007-09-10 20:23:00,1.37997,1.3801,1.3798,1.37997,480300001.0
2007-09-10 20:24:00,1.37998,1.38022,1.37978,1.38008,893800001.0
2007-09-10 20:25:00,1.38006,1.3802,1.37989,1.38005,635899996.0
2007-09-10 20:26:00,1.38013,1.38031,1.37991,1.38015,119800000.0
2007-09-10 20:27:00,1.38015,1.38036,1.38002,1.38032,437900000.0
2007-09-10 20:28:00,1.38026,1.38042,1.38002,1.3802,86600000.0
2007-09-10 20:29:00,1.38017,1.38056,1.3801,1.38042,239499998.0
2007-09-10 20:30:00,1.38036,1.38059,1.38022,1.38053,468899997.0
2007-09-10 20:31:00,1.38049,1.38058,1.38006,1.38041,967200005.0
2007-09-10 20:32:00,1.38041,1.38048,1.3801,1.38034,459100002.0
2007-09-10 20:33:00,1.38035,1.38045,1.38021,1.38036,883700003.0
2007-09-10 20:34:00,1.38035,1.38035,1.37993,1.38028,1062400007.0
2007-09-10 20:35:00,1.38024,1.38031,1.38009,1.38017,947500002.0
2007-09-10 20:36:00,1.3802,1.38032,1.38001,1.38025,681300002.0
2007-09-10 20:37:00,1.38026,1.38033,1.37996,1.38021,946100001.0
2007-09-10 20:38:00,1.38018,1.38029,1.37977,1.38017,484799999.0
2007-09-10 20:39:00,1.38011,1.38029,1.37979,1.37998,679599997.0
2007-09-10 20:40:00,1.38007,1.38019,1.37977,1.38016,814299999.0
2007-09-10 20:41:00,1.38011,1.38019,1.37987,1.38003,669750005.0
2007-09-10 20:42:00,1.38003,1.38017,1.37974,1.37992,627799999.0
2007-09-10 20:43:00,1.37996,1.38021,1.37992,1.38002,650400001.0
2007-09-10 20:44:00,1.37989,1.37996,1.37976,1.37987,495999999.0
2007-09-10 20:45:00,1.38001,1.38001,1.3798,1.37994,390099999.0
2007-09-10 20:46:00,1.38,1.38026,1.37988,1.38015,748100001.0
2007-09-10 20:47:00,1.37998,1.3803,1.3799,1.38024,670899999.0
2007-09-10 20:48:00,1.3802,1.38031,1.37995,1.38008,498100002.0
2007-09-10 20:49:00,1.38008,1.38029,1.37992,1.38017,569700001.0
2007-09-10 20:50:00,1.38028,1.38043,1.38001,1.38027,376299999.0
2007-09-10 20:51:00,1.38028,1.38043,1.3799,1.37995,280000000.0
2007-09-10 20:52:00,1.38006,1.38022,1.37987,1.38014,261699999.0
2007-09-10 20:53:00,1.38018,1.38023,1.37998,1.38,335500002.0
2007-09-10 20:54:00,1.38012,1.38027,1.37983,1.38007,739700001.0
2007-09-10 20:55:00,1.38003,1.38021,1.37999,1.38004,1022200004.0
2007-09-10 20:56:00,1.3801,1.38026,1.37999,1.38011,733900002.0
2007-09-10 20:57:00,1.37999,1.38035,1.37994,1.38017,702500003.0
2007-09-10 20:58:00,1.38023,1.38045,1.38,1.38033,704799999.0
2007-09-10 20:59:00,1.3803,1.38059,1.3802,1.38054,757400002.0
2007-09-10 21:00:00,1.38058,1.38079,1.38026,1.38037,974099998.0
2007-09-10 21:01:00,1.3805,1.38066,1.38016,1.38028,970400001.0
2007-09-10 21:02:00,1.3802,1.3804,1.37994,1.38003,639600003.0
2007-09-10 21:03:00,1.38003,1.38031,1.37998,1.38007,617699999.0
2007-09-10 21:04:00,1.38005,1.38029,1.38005,1.38022,788300002.0
2007-09-10 21:05:00,1.38019,1.38027,1.37984,1.38014,498500002.0
2007-09-10 21:06:00,1.3802,1.38035,1.38006,1.38021,169400000.0
2007-09-10 21:07:00,1.38022,1.38053,1.38006,1.38015,423399999.0
2007-09-10 21:08:00,1.3802,1.38063,1.38015,1.38035,243000001.0
2007-09-10 21:09:00,1.3803,1.38038,1.38016,1.3802,577299998.0
2007-09-10 21:10:00,1.38027,1.3803,1.38006,1.38014,57000000.0
2007-09-10 21:11:00,1.3801,1.38032,1.37995,1.38018,703400001.0
2007-09-10 21:12:00,1.38021,1.38021,1.37975,1.38,499500002.0
2007-09-10 21:13:00,1.38015,1.38021,1.37971,1.3801,635099999.0
2007-09-10 21:14:00,1.38015,1.38015,1.37978,1.37986,558700002.0
2007-09-10 21:15:00,1.3799,1.38001,1.37982,1.37987,668000000.0
2007-09-10 21:16:00,1.37998,1.38013,1.37979,1.37989,797399999.0
2007-09-10 21:17:00,1.37985,1.38019,1.37975,1.38008,523200002.0
2007-09-10 21:18:00,1.38003,1.38017,1.37967,1.38011,202900002.0
2007-09-10 21:19:00,1.38012,1.38012,1.37972,1.37993,411200000.0
2007-09-10 21:20:00,1.37997,1.38009,1.37965,1.37995,562000003.0
2007-09-10 21:21:00,1.37995,1.38013,1.3798,1.3798,183300001.0
2007-09-10 21:22:00,1.37979,1.38018,1.37976,1.37994,542999999.0
2007-09-10 21:23:00,1.37995,1.38019,1.37974,1.38007,310299998.0
2007-09-10 21:24:00,1.38008,1.3803,1.37985,1.38011,643499997.0
2007-09-10 21:25:00,1.3801,1.38019,1.37991,1.37998,471700001.0
2007-09-10 21:26:00,1.37994,1.38006,1.37952,1.37985,471100000.0
2007-09-10 21:27:00,1.37987,1.38008,1.37973,1.37988,348699999.0
2007-09-10 21:28:00,1.37995,1.38009,1.3796,1.37975,291000000.0
2007-09-10 21:29:00,1.37975,1.37996,1.37952,1.37983,606900000.0
2007-09-10 21:30:00,1.37986,1.37986,1.37955,1.37975,509400000.0
2007-09-10 21:31:00,1.37975,1.3799,1.37945,1.37963,334300001.0
2007-09-10 21:32:00,1.37963,1.37986,1.37916,1.3795,268300003.0
2007-09-10 21:33:00,1.37963,1.37979,1.37934,1.37947,450299999.0
2007-09-10 21:34:00,1.37948,1.37971,1.37926,1.37945,110800000.0
2007-09-10 21:35:00,1.37943,1.37971,1.37941,1.37948,36600000.0
2007-09-10 21:36:00,1.37939,1.37984,1.37926,1.37956,983300000.0
2007-09-10 21:37:00,1.37975,1.37989,1.37952,1.37964,581599998.0
2007-09-10 21:38:00,1.37962,1.37971,1.3793,1.3797,393300001.0
2007-09-10 21:39:00,1.3796,1.37978,1.3794,1.3794,517599999.0
2007-09-10 21:40:00,1.37963,1.37985,1.37941,1.3796,297600000.0
2007-09-10 21:41:00,1.3796,1.37991,1.37945,1.37986,100800000.0
2007-09-10 21:42:00,1.37975,1.37986,1.37944,1.37945,383500000.0
2007-09-10 21:43:00,1.37962,1.37986,1.37935,1.37965,237499999.0
2007-09-10 21:44:00,1.37972,1.37989,1.37949,1.37958,300299999.0
2007-09-10 21:45:00,1.37967,1.37974,1.37943,1.37951,151600001.0
2007-09-10 21:46:00,1.37968,1.37983,1.3794,1.37967,206600001.0
2007-09-10 21:47:00,1.37955,1.37978,1.37944,1.37944,761300000.0
2007-09-10 21:48:00,1.37963,1.37965,1.37932,1.37939,384700000.0
2007-09-10 21:49:00,1.37939,1.37949,1.37927,1.37929,249199999.0
2007-09-10 21:50:00,1.37932,1.37976,1.37926,1.37963,191300001.0
2007-09-10 21:51:00,1.37958,1.37986,1.37931,1.37949,247599998.0
2007-09-10 21:52:00,1.37945,1.37964,1.37915,1.3794,456700000.0
2007-09-10 21:53:00,1.37941,1.37968,1.37928,1.37959,546499998.0
2007-09-10 21:54:00,1.37956,1.37973,1.37933,1.37958,190299998.0
2007-09-10 21:55:00,1.37971,1.37979,1.37927,1.37945,563250003.0
2007-09-10 21:56:00,1.37947,1.37972,1.37927,1.37963,329400000.0
2007-09-10 21:57:00,1.37972,1.37984,1.37943,1.37974,974200002.0
2007-09-10 21:58:00,1.37977,1.37981,1.37953,1.37967,521799998.0
2007-09-10 21:59:00,1.37964,1.37973,1.37943,1.37956,668600000.0
2007-09-10 22:00:00,1.37946,1.3797,1.37925,1.37938,529500001.0
2007-09-10 22:01:00,1.37955,1.37969,1.37924,1.3796,123300000.0
2007-09-10 22:02:00,1.37958,1.37967,1.37926,1.37942,406000001.0
2007-09-10 22:03:00,1.37942,1.37971,1.37931,1.37955,758199996.0
2007-09-10 22:04:00,1.37951,1.37973,1.37929,1.37955,744500001.0
2007-09-10 22:05:00,1.37953,1.37972,1.37932,1.3796,515100000.0
2007-09-10 22:06:00,1.37942,1.37973,1.37932,1.37969,408199996.0
2007-09-10 22:07:00,1.37961,1.3797,1.37943,1.37947,174499999.0
2007-09-10 22:08:00,1.37975,1.37988,1.37956,1.37969,510100000.0
2007-09-10 22:09:00,1.37967,1.37999,1.37945,1.37974,340199999.0
2007-09-10 22:10:00,1.37975,1.37979,1.37959,1.37959,434000000.0
2007-09-10 22:11:00,1.37959,1.37978,1.37954,1.37963,984399996.0
2007-09-10 22:12:00,1.3796,1.37979,1.37942,1.3797,462000001.0
2007-09-10 22:13:00,1.37969,1.37989,1.37932,1.3797,540500005.0
2007-09-10 22:14:00,1.37947,1.37984,1.37937,1.37948,421999999.0
2007-09-10 22:15:00,1.37946,1.37971,1.37946,1.37955,202199999.0
2007-09-10 22:16:00,1.37948,1.37967,1.37941,1.3796,548199998.0
2007-09-10 22:17:00,1.3796,1.37967,1.37944,1.37952,323899998.0
2007-09-10 22:18:00,1.37989,1.37996,1.3794,1.37963,495700000.0
2007-09-10 22:19:00,1.37955,1.37969,1.37929,1.37965,254099999.0
2007-09-10 22:20:00,1.37948,1.37972,1.37921,1.37963,247600000.0
2007-09-10 22:21:00,1.37949,1.37982,1.37942,1.37953,267499999.0
2007-09-10 22:22:00,1.37955,1.37977,1.37951,1.37957,269200000.0
2007-09-10 22:23:00,1.37964,1.37968,1.3792,1.37931,631000004.0
2007-09-10 22:24:00,1.37965,1.37965,1.37919,1.3793,385000001.0
2007-09-10 22:25:00,1.37935,1.37965,1.37927,1.37938,489400000.0
2007-09-10 22:26:00,1.37937,1.37956,1.37928,1.37953,403600000.0
2007-09-10 22:27:00,1.37944,1.37972,1.37928,1.37955,216100001.0
2007-09-10 22:28:00,1.37971,1.37979,1.37918,1.37932,457500001.0
2007-09-10 22:29:00,1.37928,1.37967,1.37928,1.37956,174799999.0
2007-09-10 22:30:00,1.37977,1.37977,1.37943,1.37973,313900001.0
2007-09-10 22:31:00,1.37979,1.37996,1.37935,1.37975,364900000.0
2007-09-10 22:32:00,1.3796,1.37977,1.37945,1.37968,474299996.0
2007-09-10 22:33:00,1.37965,1.37981,1.37961,1.37977,403200000.0
2007-09-10 22:34:00,1.37974,1.37994,1.37945,1.37984,658300000.0
2007-09-10 22:35:00,1.37987,1.38006,1.37945,1.37952,370400000.0
2007-09-10 22:36:00,1.37949,1.37971,1.37942,1.3796,549199999.0
2007-09-10 22:37:00,1.37962,1.37976,1.37948,1.3796,139500001.0
2007-09-10 22:38:00,1.37978,1.37984,1.3794,1.37958,232099999.0
2007-09-10 22:39:00,1.37964,1.37981,1.3794,1.37965,105600000.0
2007-09-10 22:40:00,1.37964,1.37979,1.37942,1.37973,259200001.0
2007-09-10 22:41:00,1.37978,1.37978,1.37959,1.37967,69400001.0
2007-09-10 22:42:00,1.37977,1.37987,1.37943,1.37955,340400000.0
2007-09-10 22:43:00,1.37962,1.37986,1.37954,1.37972,106599998.0
2007-09-10 22:44:00,1.3797,1.37975,1.37932,1.37956,221099999.0
2007-09-10 22:45:00,1.37953,1.37976,1.37951,1.37968,91000000.0
2007-09-10 22:46:00,1.37995,1.38004,1.37943,1.37966,198500000.0
2007-09-10 22:47:00,1.37968,1.37979,1.37953,1.37955,91200000.0
2007-09-10 22:48:00,1.3796,1.3799,1.37945,1.37964,119400000.0
2007-09-10 22:49:00,1.37971,1.37991,1.37955,1.37985,146799999.0
2007-09-10 22:50:00,1.37951,1.38002,1.37951,1.37988,275099999.0
2007-09-10 22:51:00,1.37973,1.38007,1.37959,1.38001,339000000.0
2007-09-10 22:52:00,1.37991,1.38026,1.37965,1.37965,266800001.0
2007-09-10 22:53:00,1.37983,1.38011,1.37954,1.37975,485999999.0
2007-09-10 22:54:00,1.38011,1.38017,1.37966,1.37987,149800000.0
2007-09-10 22:55:00,1.37988,1.38011,1.37953,1.37985,283900000.0
2007-09-10 22:56:00,1.37972,1.38006,1.37958,1.3799,392700000.0
2007-09-10 22:57:00,1.37978,1.38018,1.37978,1.37991,87399999.0
2007-09-10 22:58:00,1.37965,1.38022,1.37953,1.38022,338000001.0
2007-09-10 22:59:00,1.38007,1.38014,1.37978,1.37988,326000000.0
2007-09-10 23:00:00,1.38003,1.38013,1.37969,1.38001,279799999.0
2007-09-10 23:01:00,1.37974,1.37987,1.37959,1.3797,263800000.0
2007-09-10 23:02:00,1.37985,1.37989,1.37948,1.37967,195999999.0
2007-09-10 23:03:00,1.3795,1.37995,1.3795,1.37957,97600000.0
2007-09-10 23:04:00,1.37959,1.37977,1.37947,1.37957,83400002.0
2007-09-10 23:05:00,1.3798,1.37982,1.37956,1.37982,56400000.0
2007-09-10 23:06:00,1.37982,1.3799,1.37965,1.37983,53800000.0
2007-09-10 23:07:00,1.37971,1.3799,1.3795,1.3798,101399999.0
2007-09-10 23:08:00,1.37971,1.37986,1.37953,1.37961,97200001.0
2007-09-10 23:09:00,1.37961,1.37981,1.37946,1.37969,128400003.0
2007-09-10 23:10:00,1.37966,1.37987,1.37961,1.37963,82000000.0
2007-09-10 23:11:00,1.3795,1.37973,1.37942,1.3795,237300003.0
2007-09-10 23:12:00,1.37963,1.37969,1.37955,1.37969,40300000.0
2007-09-10 23:13:00,1.37963,1.37972,1.37933,1.37935,296699999.0
2007-09-10 23:14:00,1.3794,1.37971,1.37925,1.37949,199300001.0
2007-09-10 23:15:00,1.37964,1.37974,1.37942,1.37967,128900000.0
2007-09-10 23:16:00,1.37928,1.37947,1.37913,1.37925,116200001.0
2007-09-10 23:17:00,1.37937,1.37956,1.37918,1.37953,108000000.0
2007-09-10 23:18:00,1.37973,1.3798,1.37936,1.37944,431800002.0
2007-09-10 23:19:00,1.37946,1.37997,1.37932,1.37968,168900000.0
2007-09-10 23:20:00,1.37964,1.3797,1.37923,1.37963,265300001.0
2007-09-10 23:21:00,1.37973,1.37993,1.3793,1.37966,83300000.0
2007-09-10 23:22:00,1.37951,1.37994,1.37944,1.3797,66800000.0
2007-09-10 23:23:00,1.37966,1.37984,1.37935,1.37949,370100000.0
2007-09-10 23:24:00,1.37973,1.37992,1.37943,1.37946,315600000.0
2007-09-10 23:25:00,1.37945,1.37984,1.37936,1.37951,331500000.0
2007-09-10 23:26:00,1.3797,1.37982,1.37938,1.37975,212000002.0
2007-09-10 23:27:00,1.37973,1.38,1.37944,1.37961,618300001.0
2007-09-10 23:28:00,1.37948,1.37985,1.37941,1.37972,340899999.0
2007-09-10 23:29:00,1.37987,1.38009,1.37953,1.37981,432299997.0
2007-09-10 23:30:00,1.37972,1.37993,1.37961,1.37982,301999999.0
2007-09-10 23:31:00,1.37975,1.38019,1.37963,1.38004,244500001.0
2007-09-10 23:32:00,1.37998,1.38018,1.3798,1.37993,65600000.0
2007-09-10 23:33:00,1.37991,1.38049,1.37986,1.38042,68200000.0
2007-09-10 23:34:00,1.38009,1.3805,1.38009,1.3805,97500000.0
2007-09-10 23:35:00,1.38028,1.38059,1.38015,1.38024,77999999.0
2007-09-10 23:36:00,1.38013,1.38042,1.38011,1.38011,182000002.0
2007-09-10 23:37:00,1.3801,1.38028,1.38007,1.38007,374999999.0
2007-09-10 23:38:00,1.38026,1.3803,1.37997,1.38006,181399999.0
2007-09-10 23:39:00,1.38017,1.38026,1.37983,1.37987,96400000.0
2007-09-10 23:40:00,1.38002,1.38015,1.37972,1.37986,241200000.0
2007-09-10 23:41:00,1.37989,1.38013,1.37967,1.38004,118200000.0
2007-09-10 23:42:00,1.38007,1.38016,1.37987,1.38007,209699999.0
2007-09-10 23:43:00,1.38015,1.38028,1.38006,1.3802,85799999.0
2007-09-10 23:44:00,1.37993,1.3802,1.37993,1.38008,53000000.0
2007-09-10 23:45:00,1.38003,1.38036,1.37992,1.38018,312300000.0
2007-09-10 23:46:00,1.38008,1.38037,1.3799,1.3801,167799998.0
2007-09-10 23:47:00,1.38021,1.38044,1.38002,1.38021,264800001.0
2007-09-10 23:48:00,1.38037,1.38055,1.38013,1.38042,462900002.0
2007-09-10 23:49:00,1.3804,1.38059,1.38025,1.38055,65100000.0
2007-09-10 23:50:00,1.3804,1.38061,1.38029,1.38048,324200000.0
2007-09-10 23:51:00,1.38051,1.38069,1.38029,1.38034,107200000.0
2007-09-10 23:52:00,1.38045,1.3806,1.3803,1.3806,46300000.0
2007-09-10 23:53:00,1.38051,1.38068,1.38017,1.38044,230900001.0
2007-09-10 23:54:00,1.38032,1.38067,1.38023,1.38061,153299999.0
2007-09-10 23:55:00,1.38056,1.38071,1.38041,1.38063,143199999.0
2007-09-10 23:56:00,1.38053,1.38067,1.38025,1.38051,308400001.0
2007-09-10 23:57:00,1.38066,1.38069,1.38043,1.38044,67400000.0
2007-09-10 23:58:00,1.38046,1.38055,1.38023,1.3804,132800000.0
2007-09-10 23:59:00,1.38031,1.38037,1.38025,1.38035,85600000.0
2007-09-11 00:00:00,1.38061,1.38073,1.38029,1.38036,97200000.0
2007-09-11 00:01:00,1.38033,1.38039,1.38,1.38008,88000000.0
2007-09-11 00:02:00,1.38017,1.38028,1.37991,1.38003,351399999.0
2007-09-11 00:03:00,1.37997,1.38032,1.37996,1.38025,135600000.0
2007-09-11 00:04:00,1.38032,1.38048,1.3801,1.38012,89800000.0
2007-09-11 00:05:00,1.38019,1.38028,1.38015,1.38026,83600000.0
2007-09-11 00:06:00,1.38008,1.38015,1.37991,1.3801,172799999.0
2007-09-11 00:07:00,1.38014,1.38036,1.38006,1.38031,369299999.0
2007-09-11 00:08:00,1.3804,1.38047,1.38007,1.38013,46500000.0
2007-09-11 00:09:00,1.38018,1.38023,1.37992,1.38004,159800000.0
2007-09-11 00:10:00,1.38027,1.38035,1.38002,1.38013,46800000.0
2007-09-11 00:11:00,1.38011,1.38011,1.37973,1.37978,58900000.0
2007-09-11 00:12:00,1.37973,1.38028,1.37972,1.38021,69500002.0
2007-09-11 00:13:00,1.3802,1.3802,1.37966,1.37991,95300000.0
2007-09-11 00:14:00,1.37986,1.3802,1.37984,1.38016,52600000.0
2007-09-11 00:15:00,1.3801,1.38023,1.37995,1.38001,301799999.0
2007-09-11 00:16:00,1.37997,1.38027,1.37994,1.38025,261800000.0
2007-09-11 00:17:00,1.38008,1.38028,1.38008,1.38021,41400000.0
2007-09-11 00:18:00,1.38005,1.38037,1.38002,1.38019,91200001.0
2007-09-11 00:19:00,1.38024,1.38033,1.38005,1.38014,33300000.0
2007-09-11 00:20:00,1.38015,1.38037,1.38014,1.38034,96300002.0
2007-09-11 00:21:00,1.38032,1.38058,1.38028,1.3805,49400000.0
2007-09-11 00:22:00,1.38001,1.38053,1.38001,1.38047,147600001.0
2007-09-11 00:23:00,1.38044,1.38053,1.38027,1.38036,56199999.0
2007-09-11 00:24:00,1.38048,1.38058,1.38025,1.3803,39700000.0
2007-09-11 00:25:00,1.38045,1.38057,1.38028,1.38054,70800000.0
2007-09-11 00:26:00,1.38019,1.38064,1.38019,1.38057,113800000.0
2007-09-11 00:27:00,1.38054,1.38064,1.3802,1.38046,141199999.0
2007-09-11 00:28:00,1.3802,1.38037,1.3801,1.38026,49800001.0
2007-09-11 00:29:00,1.38021,1.38068,1.38012,1.38066,74400000.0
2007-09-11 00:30:00,1.38035,1.3806,1.38032,1.38053,446800000.0
2007-09-11 00:31:00,1.3804,1.38061,1.38038,1.38038,66300000.0
2007-09-11 00:32:00,1.3805,1.38056,1.38038,1.38055,112300000.0
2007-09-11 00:33:00,1.38053,1.38053,1.38032,1.38034,86400000.0
2007-09-11 00:34:00,1.38057,1.38062,1.38036,1.38053,69900000.0
2007-09-11 00:35:00,1.3804,1.38065,1.3804,1.3806,74549998.0
2007-09-11 00:36:00,1.38026,1.38058,1.38024,1.38042,78900000.0
2007-09-11 00:37:00,1.38061,1.3807,1.38038,1.3806,463899997.0
2007-09-11 00:38:00,1.38055,1.38066,1.38047,1.38055,102500000.0
2007-09-11 00:39:00,1.38042,1.38072,1.38026,1.38044,155200000.0
2007-09-11 00:40:00,1.38021,1.38049,1.38021,1.38033,128600002.0
2007-09-11 00:41:00,1.38046,1.38059,1.38025,1.38035,212699999.0
2007-09-11 00:42:00,1.38021,1.38038,1.3799,1.38005,181200002.0
2007-09-11 00:43:00,1.38,1.38021,1.37985,1.38011,76600000.0
2007-09-11 00:44:00,1.38005,1.38033,1.37998,1.38027,122999999.0
2007-09-11 00:45:00,1.3803,1.38037,1.37996,1.38005,123500000.0
2007-09-11 00:46:00,1.38016,1.38047,1.38004,1.38033,316900001.0
2007-09-11 00:47:00,1.38041,1.38041,1.37997,1.38015,248099999.0
2007-09-11 00:48:00,1.38022,1.3806,1.38021,1.38031,111800000.0
2007-09-11 00:49:00,1.38033,1.38035,1.38007,1.38015,37000000.0
2007-09-11 00:50:00,1.3804,1.38049,1.38003,1.38007,37800000.0
2007-09-11 00:51:00,1.38022,1.38038,1.38004,1.38026,477650000.0
2007-09-11 00:52:00,1.38033,1.38048,1.38016,1.38029,352999998.0
2007-09-11 00:53:00,1.38023,1.38034,1.37992,1.38015,269499997.0
2007-09-11 00:54:00,1.38036,1.38036,1.38005,1.38016,21200000.0
2007-09-11 00:55:00,1.38016,1.38043,1.38012,1.38027,194199999.0
2007-09-11 00:56:00,1.38033,1.38044,1.38026,1.38038,46200000.0
2007-09-11 00:57:00,1.38033,1.38065,1.38032,1.38058,49600000.0
2007-09-11 00:58:00,1.38042,1.38068,1.38035,1.38055,155900001.0
2007-09-11 00:59:00,1.38032,1.38062,1.38032,1.38048,237399998.0
2007-09-11 01:00:00,1.38047,1.38074,1.38035,1.38052,203600001.0
2007-09-11 01:01:00,1.3806,1.38067,1.38007,1.38038,208400001.0
2007-09-11 01:02:00,1.38065,1.38073,1.38026,1.38038,128400001.0
2007-09-11 01:03:00,1.38033,1.3806,1.38028,1.38036,118399999.0
2007-09-11 01:04:00,1.38043,1.38061,1.38031,1.38034,121800000.0
2007-09-11 01:05:00,1.38033,1.38057,1.38033,1.38036,70800001.0
2007-09-11 01:06:00,1.38038,1.38043,1.38026,1.38036,66700000.0
2007-09-11 01:07:00,1.38032,1.38041,1.37998,1.38018,147100000.0
2007-09-11 01:08:00,1.38005,1.38034,1.38002,1.38004,80300000.0
2007-09-11 01:09:00,1.38019,1.38052,1.38009,1.38034,311600000.0
2007-09-11 01:10:00,1.38039,1.38041,1.3801,1.38033,163900000.0
2007-09-11 01:11:00,1.38024,1.38039,1.37999,1.38006,125200000.0
2007-09-11 01:12:00,1.38015,1.3804,1.38003,1.38003,361000001.0
2007-09-11 01:13:00,1.38025,1.38047,1.38007,1.3802,286799998.0
2007-09-11 01:14:00,1.38028,1.38044,1.38019,1.38028,285500000.0
2007-09-11 01:15:00,1.38028,1.38039,1.37998,1.38032,223100000.0
2007-09-11 01:16:00,1.38017,1.38069,1.38012,1.38058,324800000.0
2007-09-11 01:17:00,1.38062,1.38079,1.38039,1.3805,221300001.0
2007-09-11 01:18:00,1.38065,1.38073,1.38038,1.38042,208199999.0
2007-09-11 01:19:00,1.38046,1.38057,1.38019,1.38048,398800000.0
2007-09-11 01:20:00,1.38021,1.38059,1.38006,1.3802,309700001.0
2007-09-11 01:21:00,1.38022,1.38029,1.37994,1.38023,101400000.0
2007-09-11 01:22:00,1.38022,1.38047,1.38013,1.38036,137400000.0
2007-09-11 01:23:00,1.3802,1.38038,1.38,1.38022,515499999.0
2007-09-11 01:24:00,1.38037,1.38037,1.37972,1.38003,212300000.0
2007-09-11 01:25:00,1.38006,1.38027,1.37999,1.38015,124000000.0
2007-09-11 01:26:00,1.38003,1.38047,1.38003,1.38028,256800001.0
2007-09-11 01:27:00,1.38027,1.3804,1.37993,1.38017,110300000.0
2007-09-11 01:28:00,1.38009,1.38027,1.37986,1.38025,182099999.0
2007-09-11 01:29:00,1.38017,1.38029,1.37993,1.38013,168600000.0
2007-09-11 01:30:00,1.38,1.38023,1.37997,1.38018,62400000.0
2007-09-11 01:31:00,1.38,1.38014,1.3799,1.38002,90400001.0
2007-09-11 01:32:00,1.37995,1.3803,1.37945,1.37979,656200003.0
2007-09-11 01:33:00,1.37972,1.37999,1.37947,1.37968,199000001.0
2007-09-11 01:34:00,1.37984,1.38019,1.37963,1.38009,125000001.0
2007-09-11 01:35:00,1.38001,1.38005,1.37975,1.38005,46800000.0
2007-09-11 01:36:00,1.38038,1.38038,1.37968,1.37985,97000000.0
2007-09-11 01:37:00,1.37982,1.38029,1.37973,1.38005,311200000.0
2007-09-11 01:38:00,1.38,1.38004,1.37962,1.37995,65600000.0
2007-09-11 01:39:00,1.38,1.38012,1.37972,1.37998,125800001.0
2007-09-11 01:40:00,1.37995,1.38012,1.37951,1.37978,302199999.0
2007-09-11 01:41:00,1.37975,1.37984,1.37965,1.37974,98700000.0
2007-09-11 01:42:00,1.37979,1.37987,1.37951,1.37975,104700001.0
2007-09-11 01:43:00,1.3798,1.37997,1.37966,1.37966,117500001.0
2007-09-11 01:44:00,1.37994,1.38003,1.37962,1.3798,397200000.0
2007-09-11 01:45:00,1.37993,1.38008,1.3798,1.37993,48699999.0
2007-09-11 01:46:00,1.37991,1.38026,1.37973,1.37985,303299999.0
2007-09-11 01:47:00,1.38,1.38013,1.37968,1.37968,110500000.0
2007-09-11 01:48:00,1.37958,1.38005,1.37949,1.37986,110400000.0
2007-09-11 01:49:00,1.38005,1.38027,1.37978,1.3801,103300001.0
2007-09-11 01:50:00,1.37995,1.38016,1.37969,1.37979,70800001.0
2007-09-11 01:51:00,1.37966,1.37974,1.37925,1.37967,192699999.0
2007-09-11 01:52:00,1.37963,1.37986,1.37934,1.37975,152000000.0
2007-09-11 01:53:00,1.37977,1.37984,1.37937,1.3795,98600000.0
2007-09-11 01:54:00,1.3794,1.37961,1.3793,1.37943,70200001.0
2007-09-11 01:55:00,1.37935,1.37976,1.3789,1.37909,699600001.0
2007-09-11 01:56:00,1.37924,1.37934,1.37859,1.37882,448450000.0
2007-09-11 01:57:00,1.37894,1.37924,1.37868,1.37906,580800003.0
2007-09-11 01:58:00,1.37895,1.37922,1.37872,1.37888,439800000.0
2007-09-11 01:59:00,1.37893,1.37924,1.37867,1.37907,549447004.0
2007-09-11 02:00:00,1.37906,1.3792,1.37856,1.37891,505999999.0
2007-09-11 02:01:00,1.37881,1.37911,1.37862,1.3789,305500001.0
2007-09-11 02:02:00,1.37916,1.37922,1.37878,1.37892,608800000.0
2007-09-11 02:03:00,1.37918,1.37929,1.37886,1.37893,331400000.0
2007-09-11 02:04:00,1.37899,1.37922,1.37881,1.37905,283500002.0
2007-09-11 02:05:00,1.37902,1.37937,1.37887,1.37907,346549998.0
2007-09-11 02:06:00,1.37907,1.37925,1.37881,1.37913,172600000.0
2007-09-11 02:07:00,1.37895,1.37917,1.37874,1.37893,510799997.0
2007-09-11 02:08:00,1.37895,1.37915,1.37864,1.37881,472700001.0
2007-09-11 02:09:00,1.37882,1.37901,1.37861,1.37884,518599998.0
2007-09-11 02:10:00,1.37881,1.37899,1.37843,1.3787,703100000.0
2007-09-11 02:11:00,1.3787,1.37891,1.37849,1.37883,460749997.0
2007-09-11 02:12:00,1.37888,1.37909,1.37854,1.37879,261600001.0
2007-09-11 02:13:00,1.37908,1.37908,1.37847,1.37865,178300001.0
2007-09-11 02:14:00,1.37886,1.37896,1.37855,1.37874,273400000.0
2007-09-11 02:15:00,1.37879,1.37903,1.37865,1.37866,335300000.0
2007-09-11 02:16:00,1.37913,1.37915,1.37853,1.37891,252700000.0
2007-09-11 02:17:00,1.37877,1.37901,1.37854,1.37863,342600002.0
2007-09-11 02:18:00,1.37867,1.37883,1.37843,1.37854,542600004.0
2007-09-11 02:19:00,1.37864,1.37875,1.37842,1.37858,63000000.0
2007-09-11 02:20:00,1.37843,1.37871,1.37831,1.37856,688399998.0
2007-09-11 02:21:00,1.37863,1.37878,1.37834,1.37856,725700001.0
2007-09-11 02:22:00,1.3786,1.37879,1.37833,1.3787,472200000.0
2007-09-11 02:23:00,1.37868,1.37881,1.37842,1.37854,489199998.0
2007-09-11 02:24:00,1.37897,1.37902,1.37855,1.3787,383199998.0
2007-09-11 02:25:00,1.37872,1.37894,1.37845,1.37874,445100001.0
2007-09-11 02:26:00,1.37869,1.37907,1.37861,1.3788,69700000.0
2007-09-11 02:27:00,1.3788,1.37918,1.3786,1.37881,503100001.0
2007-09-11 02:28:00,1.37875,1.3791,1.37864,1.37901,471700000.0
2007-09-11 02:29:00,1.3789,1.37895,1.37864,1.37866,51100001.0
2007-09-11 02:30:00,1.37871,1.37898,1.37858,1.37889,103100000.0
2007-09-11 02:31:00,1.37882,1.37889,1.37846,1.37867,412400000.0
2007-09-11 02:32:00,1.37863,1.37876,1.37838,1.37855,117400001.0
2007-09-11 02:33:00,1.37866,1.37899,1.37856,1.37873,112100000.0
2007-09-11 02:34:00,1.37871,1.37881,1.37855,1.37878,96800001.0
2007-09-11 02:35:00,1.37885,1.37885,1.37843,1.3786,350700001.0
2007-09-11 02:36:00,1.37877,1.37892,1.37845,1.37872,489100003.0
2007-09-11 02:37:00,1.37861,1.37875,1.37826,1.37865,441799999.0
2007-09-11 02:38:00,1.37856,1.37885,1.37838,1.37858,618600000.0
2007-09-11 02:39:00,1.37864,1.37872,1.37827,1.37867,540799997.0
2007-09-11 02:40:00,1.37851,1.37873,1.37843,1.37869,656300001.0
2007-09-11 02:41:00,1.37845,1.37863,1.37827,1.37852,193899999.0
2007-09-11 02:42:00,1.37886,1.37886,1.3784,1.37852,267700000.0
2007-09-11 02:43:00,1.37844,1.37883,1.37815,1.37861,379100000.0
2007-09-11 02:44:00,1.37853,1.37889,1.37845,1.37862,408899999.0
2007-09-11 02:45:00,1.3786,1.37894,1.37848,1.37872,396600001.0
2007-09-11 02:46:00,1.3786,1.37886,1.37836,1.37874,272100002.0
2007-09-11 02:47:00,1.37848,1.37874,1.37837,1.3786,819599998.0
2007-09-11 02:48:00,1.37864,1.37917,1.37862,1.37874,821499999.0
2007-09-11 02:49:00,1.37864,1.37899,1.37857,1.37899,566900000.0
2007-09-11 02:50:00,1.37863,1.3789,1.37848,1.3787,1162900001.0
2007-09-11 02:51:00,1.3787,1.37895,1.37851,1.37876,868599999.0
2007-09-11 02:52:00,1.37862,1.37887,1.37835,1.3785,553200000.0
2007-09-11 02:53:00,1.37839,1.37867,1.37798,1.37803,484800000.0
2007-09-11 02:54:00,1.3783,1.37876,1.37779,1.37828,894600002.0
2007-09-11 02:55:00,1.37821,1.37844,1.37797,1.37815,1245500005.0
2007-09-11 02:56:00,1.37802,1.37861,1.37802,1.37856,836250000.0
2007-09-11 02:57:00,1.37845,1.37856,1.37815,1.37837,730300002.0
2007-09-11 02:58:00,1.3785,1.37868,1.37817,1.3785,843400000.0
2007-09-11 02:59:00,1.37855,1.3787,1.37826,1.37853,598999997.0
2007-09-11 03:00:00,1.37852,1.37862,1.37809,1.37841,635499997.0
2007-09-11 03:01:00,1.37827,1.37862,1.37817,1.37853,540100004.0
2007-09-11 03:02:00,1.37824,1.37858,1.37822,1.37851,354099998.0
2007-09-11 03:03:00,1.37839,1.37856,1.37816,1.37845,594399998.0
2007-09-11 03:04:00,1.3782,1.37866,1.37819,1.37862,365900001.0
2007-09-11 03:05:00,1.3785,1.3786,1.3782,1.3785,363299999.0
2007-09-11 03:06:00,1.3786,1.37876,1.37765,1.37765,202400000.0
2007-09-11 03:07:00,1.3776,1.37856,1.3776,1.37833,234400000.0
2007-09-11 03:08:00,1.37828,1.37853,1.37828,1.37847,357900000.0
2007-09-11 03:09:00,1.37853,1.37862,1.3783,1.37845,552400000.0
2007-09-11 03:10:00,1.37825,1.37862,1.37825,1.37837,525200000.0
2007-09-11 03:11:00,1.37827,1.37851,1.37807,1.37828,143599999.0
2007-09-11 03:12:00,1.37824,1.37849,1.37799,1.37824,108600000.0
2007-09-11 03:13:00,1.37822,1.3786,1.37822,1.37834,648800002.0
2007-09-11 03:14:00,1.37818,1.37836,1.37805,1.37826,904000004.0
2007-09-11 03:15:00,1.3785,1.37865,1.37819,1.37845,657499998.0
2007-09-11 03:16:00,1.37818,1.37845,1.37785,1.37813,187350002.0
2007-09-11 03:17:00,1.37825,1.37848,1.37802,1.37835,646299998.0
2007-09-11 03:18:00,1.3785,1.37859,1.37824,1.37824,535400000.0
2007-09-11 03:19:00,1.37818,1.3785,1.37806,1.3783,245750001.0
2007-09-11 03:20:00,1.37853,1.37863,1.378,1.37821,355600004.0
2007-09-11 03:21:00,1.37822,1.37848,1.37816,1.37832,432000001.0
2007-09-11 03:22:00,1.37833,1.37853,1.37803,1.37833,729500001.0
2007-09-11 03:23:00,1.37846,1.37858,1.37808,1.3783,346000000.0
2007-09-11 03:24:00,1.37836,1.37845,1.37802,1.37826,974800003.0
2007-09-11 03:25:00,1.37829,1.37841,1.37805,1.37825,279599999.0
2007-09-11 03:26:00,1.37821,1.37842,1.3779,1.37812,197000000.0
2007-09-11 03:27:00,1.3782,1.3783,1.37807,1.37824,66600000.0
2007-09-11 03:28:00,1.37832,1.37844,1.37806,1.3781,806700003.0
2007-09-11 03:29:00,1.37815,1.37845,1.37803,1.37822,468000003.0
2007-09-11 03:30:00,1.37821,1.3784,1.37785,1.37813,533600001.0
2007-09-11 03:31:00,1.37803,1.37834,1.37803,1.37834,226299999.0
2007-09-11 03:32:00,1.37827,1.37838,1.37798,1.37827,1000600003.0
2007-09-11 03:33:00,1.3781,1.37837,1.37795,1.37814,406399998.0
2007-09-11 03:34:00,1.37812,1.37832,1.37808,1.37828,54400000.0
2007-09-11 03:35:00,1.37825,1.37841,1.3781,1.37829,62200000.0
2007-09-11 03:36:00,1.37815,1.37842,1.37806,1.3783,186200000.0
2007-09-11 03:37:00,1.37835,1.37844,1.37799,1.37808,341100000.0
2007-09-11 03:38:00,1.37815,1.37843,1.37792,1.37827,250899998.0
2007-09-11 03:39:00,1.37831,1.37847,1.37808,1.37828,109300000.0
2007-09-11 03:40:00,1.37867,1.37867,1.37823,1.37829,456299999.0
2007-09-11 03:41:00,1.37836,1.37843,1.37805,1.37812,459400000.0
2007-09-11 03:42:00,1.3783,1.37838,1.37799,1.37819,243300000.0
2007-09-11 03:43:00,1.37828,1.37834,1.37794,1.37822,217199999.0
2007-09-11 03:44:00,1.3784,1.37842,1.37811,1.37826,62800000.0
2007-09-11 03:45:00,1.37827,1.37851,1.37807,1.37827,317399997.0
2007-09-11 03:46:00,1.37864,1.37864,1.37796,1.3783,351999999.0
2007-09-11 03:47:00,1.37847,1.37858,1.37813,1.37833,285900000.0
2007-09-11 03:48:00,1.37843,1.37863,1.37812,1.37837,227799999.0
2007-09-11 03:49:00,1.37844,1.37867,1.3783,1.37857,949900003.0
2007-09-11 03:50:00,1.37865,1.3787,1.37832,1.37855,677500000.0
2007-09-11 03:51:00,1.37854,1.37881,1.37842,1.3786,381000000.0
2007-09-11 03:52:00,1.37862,1.37884,1.37853,1.37875,216600000.0
2007-09-11 03:53:00,1.37872,1.37881,1.37841,1.37867,314700000.0
2007-09-11 03:54:00,1.37876,1.37893,1.3786,1.3786,200300000.0
2007-09-11 03:55:00,1.37882,1.37894,1.37849,1.37865,541700001.0
2007-09-11 03:56:00,1.37878,1.37896,1.37858,1.37875,643200002.0
2007-09-11 03:57:00,1.3787,1.37885,1.37861,1.37874,371999999.0
2007-09-11 03:58:00,1.37867,1.3789,1.37865,1.37876,433900000.0
2007-09-11 03:59:00,1.3787,1.37898,1.37864,1.37875,626900001.0
2007-09-11 04:00:00,1.37877,1.37894,1.37851,1.37865,389200001.0
2007-09-11 04:01:00,1.37862,1.37875,1.37852,1.37875,80000000.0
2007-09-11 04:02:00,1.37849,1.37878,1.37835,1.37872,233300000.0
2007-09-11 04:03:00,1.37852,1.37864,1.37842,1.37863,50800000.0
2007-09-11 04:04:00,1.37847,1.37872,1.37841,1.37866,111000000.0
2007-09-11 04:05:00,1.37863,1.37877,1.37836,1.37847,241100001.0
2007-09-11 04:06:00,1.37855,1.37877,1.37841,1.3787,112800000.0
2007-09-11 04:07:00,1.3786,1.37887,1.37852,1.3786,194700002.0
2007-09-11 04:08:00,1.37864,1.37884,1.37842,1.37867,281900001.0
2007-09-11 04:09:00,1.37879,1.37886,1.37853,1.37875,519700002.0
2007-09-11 04:10:00,1.37885,1.3791,1.37858,1.37897,609500005.0
2007-09-11 04:11:00,1.379,1.37923,1.37843,1.37882,455800001.0
2007-09-11 04:12:00,1.37878,1.37921,1.37867,1.37877,586737499.0
2007-09-11 04:13:00,1.37885,1.37914,1.37874,1.37905,891599998.0
2007-09-11 04:14:00,1.37902,1.37911,1.37869,1.37897,622347002.0
2007-09-11 04:15:00,1.37896,1.37913,1.37871,1.37885,449599999.0
2007-09-11 04:16:00,1.37892,1.37911,1.37866,1.37897,173900000.0
2007-09-11 04:17:00,1.37888,1.37903,1.37867,1.37901,397799999.0
2007-09-11 04:18:00,1.37895,1.37917,1.37867,1.379,1007300000.0
2007-09-11 04:19:00,1.37889,1.3791,1.37863,1.37904,554599998.0
2007-09-11 04:20:00,1.37895,1.37919,1.37865,1.37886,521500000.0
2007-09-11 04:21:00,1.37884,1.37903,1.37868,1.37896,403099999.0
2007-09-11 04:22:00,1.37908,1.37915,1.37876,1.37889,208600000.0
2007-09-11 04:23:00,1.37897,1.37908,1.37885,1.37885,220600001.0
2007-09-11 04:24:00,1.37897,1.37912,1.37872,1.37905,823000001.0
2007-09-11 04:25:00,1.37906,1.37919,1.37867,1.37877,574500004.0
2007-09-11 04:26:00,1.37864,1.37902,1.37856,1.37878,721000001.0
2007-09-11 04:27:00,1.37891,1.37891,1.37854,1.37854,610200000.0
2007-09-11 04:28:00,1.37868,1.37892,1.37838,1.37868,790299999.0
2007-09-11 04:29:00,1.3787,1.37897,1.37853,1.37885,573999998.0
2007-09-11 04:30:00,1.37878,1.37911,1.37866,1.37887,777100000.0
2007-09-11 04:31:00,1.3788,1.37906,1.37863,1.37872,306399999.0
2007-09-11 04:32:00,1.37876,1.37901,1.37845,1.37845,449699999.0
2007-09-11 04:33:00,1.37844,1.37893,1.37844,1.37876,779000001.0
2007-09-11 04:34:00,1.37904,1.37916,1.37857,1.37881,311399999.0
2007-09-11 04:35:00,1.3788,1.37882,1.37847,1.37857,458799999.0
2007-09-11 04:36:00,1.37852,1.37875,1.37844,1.37865,366400001.0
2007-09-11 04:37:00,1.37857,1.37877,1.37838,1.37866,534400001.0
2007-09-11 04:38:00,1.37893,1.37898,1.37847,1.3787,124600000.0
2007-09-11 04:39:00,1.37882,1.37882,1.37843,1.37855,619200001.0
2007-09-11 04:40:00,1.37855,1.37882,1.37822,1.37872,385800000.0
2007-09-11 04:41:00,1.37862,1.37873,1.37839,1.37854,291100000.0
2007-09-11 04:42:00,1.37865,1.37873,1.37857,1.37873,42700000.0
2007-09-11 04:43:00,1.37879,1.37879,1.37838,1.37861,129400000.0
2007-09-11 04:44:00,1.37887,1.37887,1.37821,1.37833,86600000.0
2007-09-11 04:45:00,1.37837,1.37864,1.37828,1.3785,530099999.0
2007-09-11 04:46:00,1.37868,1.37882,1.3784,1.37873,274800000.0
2007-09-11 04:47:00,1.3788,1.37888,1.37847,1.37876,268600003.0
2007-09-11 04:48:00,1.3787,1.37882,1.37849,1.37877,90400000.0
2007-09-11 04:49:00,1.37889,1.37889,1.37851,1.37862,571300001.0
2007-09-11 04:50:00,1.37889,1.37896,1.37852,1.37874,108700000.0
2007-09-11 04:51:00,1.37865,1.3787,1.37845,1.3787,137400000.0
2007-09-11 04:52:00,1.37877,1.37883,1.37863,1.37868,66700001.0
2007-09-11 04:53:00,1.37867,1.37876,1.37866,1.37875,96700000.0
2007-09-11 04:54:00,1.37868,1.37891,1.37863,1.37877,254199998.0
2007-09-11 04:55:00,1.37889,1.37902,1.37873,1.3789,98499999.0
2007-09-11 04:56:00,1.3786,1.37889,1.37852,1.37854,491700001.0
2007-09-11 04:57:00,1.37877,1.37896,1.37856,1.37882,634200002.0
2007-09-11 04:58:00,1.37887,1.37902,1.37844,1.37879,612699998.0
2007-09-11 04:59:00,1.37872,1.37895,1.37852,1.37872,494500002.0
2007-09-11 05:00:00,1.37875,1.37893,1.37865,1.3789,345100001.0
2007-09-11 05:01:00,1.37886,1.37901,1.37868,1.3789,331200001.0
2007-09-11 05:02:00,1.3787,1.37909,1.37859,1.37881,102399999.0
2007-09-11 05:03:00,1.37885,1.37931,1.37883,1.37905,138299999.0
2007-09-11 05:04:00,1.3791,1.37936,1.37885,1.37918,326400000.0
2007-09-11 05:05:00,1.37915,1.37933,1.37902,1.37912,80700000.0
2007-09-11 05:06:00,1.37898,1.3793,1.37887,1.37928,603000001.0
2007-09-11 05:07:00,1.37927,1.37935,1.37865,1.37891,981899999.0
2007-09-11 05:08:00,1.3788,1.3791,1.37863,1.37881,336200001.0
2007-09-11 05:09:00,1.37892,1.37915,1.37865,1.37882,180899999.0
2007-09-11 05:10:00,1.37888,1.37915,1.37879,1.379,198100002.0
2007-09-11 05:11:00,1.37902,1.37919,1.37891,1.37908,617300004.0
2007-09-11 05:12:00,1.37899,1.37908,1.37875,1.37903,88600000.0
2007-09-11 05:13:00,1.37902,1.3793,1.37878,1.37917,177699999.0
2007-09-11 05:14:00,1.37901,1.37924,1.37884,1.37915,183199999.0
2007-09-11 05:15:00,1.37915,1.37926,1.37891,1.37915,262899998.0
2007-09-11 05:16:00,1.37911,1.37925,1.37881,1.37917,601799997.0
2007-09-11 05:17:00,1.37898,1.37925,1.37887,1.37916,165699999.0
2007-09-11 05:18:00,1.3792,1.37937,1.37891,1.37925,80400000.0
2007-09-11 05:19:00,1.37889,1.37931,1.37886,1.37912,372300000.0
2007-09-11 05:20:00,1.37917,1.37936,1.37888,1.37931,375099998.0
2007-09-11 05:21:00,1.37934,1.37953,1.37914,1.37938,180600001.0
2007-09-11 05:22:00,1.37942,1.3796,1.37916,1.37926,522450004.0
2007-09-11 05:23:00,1.37929,1.37973,1.37925,1.37965,555499999.0
2007-09-11 05:24:00,1.37959,1.37975,1.37906,1.37961,780199999.0
2007-09-11 05:25:00,1.37945,1.37966,1.37927,1.37932,385599999.0
2007-09-11 05:26:00,1.3794,1.37977,1.37922,1.37959,218300000.0
2007-09-11 05:27:00,1.37951,1.3798,1.37938,1.37945,324800000.0
2007-09-11 05:28:00,1.37937,1.37969,1.3793,1.37964,105700004.0
2007-09-11 05:29:00,1.37967,1.37969,1.37932,1.37968,33400000.0
2007-09-11 05:30:00,1.37948,1.37972,1.37931,1.37953,116100001.0
2007-09-11 05:31:00,1.37974,1.37978,1.37942,1.3796,82000000.0
2007-09-11 05:32:00,1.37978,1.37978,1.37946,1.37957,83600000.0
2007-09-11 05:33:00,1.37951,1.37968,1.37929,1.37944,161300001.0
2007-09-11 05:34:00,1.37972,1.37972,1.37924,1.37944,255900000.0
2007-09-11 05:35:00,1.37943,1.3797,1.37929,1.37944,139000000.0
2007-09-11 05:36:00,1.37949,1.3796,1.37929,1.37929,504200001.0
2007-09-11 05:37:00,1.37924,1.37943,1.37916,1.37925,100599998.0
2007-09-11 05:38:00,1.37967,1.37976,1.37937,1.37944,143100001.0
2007-09-11 05:39:00,1.37942,1.37966,1.37941,1.37944,282800001.0
2007-09-11 05:40:00,1.37939,1.37972,1.37928,1.3796,302099999.0
2007-09-11 05:41:00,1.37967,1.3798,1.37952,1.37961,155900000.0
2007-09-11 05:42:00,1.3798,1.37992,1.37946,1.37975,72800000.0
2007-09-11 05:43:00,1.37973,1.37981,1.37957,1.37957,69000001.0
2007-09-11 05:44:00,1.37968,1.37997,1.37933,1.37978,342999998.0
2007-09-11 05:45:00,1.37982,1.37986,1.37943,1.37952,320300000.0
2007-09-11 05:46:00,1.37975,1.37987,1.37947,1.37951,512575000.0
2007-09-11 05:47:00,1.37955,1.37963,1.37925,1.37954,307099999.0
2007-09-11 05:48:00,1.37962,1.37984,1.37947,1.37972,364700003.0
2007-09-11 05:49:00,1.37967,1.37981,1.37943,1.37949,567000001.0
2007-09-11 05:50:00,1.37982,1.37982,1.37943,1.37972,623899997.0
2007-09-11 05:51:00,1.37976,1.37984,1.37948,1.37963,325200003.0
2007-09-11 05:52:00,1.37963,1.38007,1.37961,1.37981,356000000.0
2007-09-11 05:53:00,1.37991,1.38013,1.37948,1.3799,526000001.0
2007-09-11 05:54:00,1.37997,1.37999,1.37937,1.37959,331900000.0
2007-09-11 05:55:00,1.37966,1.37996,1.37959,1.37975,181900001.0
2007-09-11 05:56:00,1.37979,1.38016,1.37976,1.38009,538499999.0
2007-09-11 05:57:00,1.38012,1.38022,1.38,1.38013,58700000.0
2007-09-11 05:58:00,1.38008,1.38024,1.3799,1.38018,140000000.0
2007-09-11 05:59:00,1.38023,1.38037,1.37984,1.38015,426000000.0
2007-09-11 06:00:00,1.38031,1.38035,1.38,1.38013,361500000.0
2007-09-11 06:01:00,1.38018,1.38023,1.37981,1.37993,592100001.0
2007-09-11 06:02:00,1.37995,1.38011,1.37974,1.37974,540000001.0
2007-09-11 06:03:00,1.38,1.38006,1.37973,1.37982,518700002.0
2007-09-11 06:04:00,1.3798,1.3801,1.37962,1.37966,256200000.0
2007-09-11 06:05:00,1.37966,1.3801,1.37966,1.37986,130599999.0
2007-09-11 06:06:00,1.37991,1.38028,1.37948,1.38001,622500000.0
2007-09-11 06:07:00,1.37986,1.38016,1.37981,1.37982,300900001.0
2007-09-11 06:08:00,1.37983,1.38005,1.37976,1.37988,256299999.0
2007-09-11 06:09:00,1.37992,1.37997,1.37969,1.37977,59700000.0
2007-09-11 06:10:00,1.38011,1.38011,1.37962,1.37984,418000001.0
2007-09-11 06:11:00,1.3798,1.38022,1.37969,1.37982,453000000.0
2007-09-11 06:12:00,1.37973,1.38002,1.37966,1.37977,249400000.0
2007-09-11 06:13:00,1.37982,1.3801,1.37964,1.37981,433599999.0
2007-09-11 06:14:00,1.37985,1.38009,1.37965,1.37997,426200001.0
2007-09-11 06:15:00,1.37986,1.37999,1.37969,1.37985,120100000.0
2007-09-11 06:16:00,1.37968,1.3799,1.37965,1.37978,137700000.0
2007-09-11 06:17:00,1.37982,1.38002,1.3795,1.37976,298999999.0
2007-09-11 06:18:00,1.37986,1.37997,1.37941,1.37951,121600000.0
2007-09-11 06:19:00,1.37957,1.37988,1.37928,1.37932,138000001.0
2007-09-11 06:20:00,1.37938,1.37957,1.37919,1.37955,537800004.0
2007-09-11 06:21:00,1.37956,1.37957,1.37909,1.37945,385700000.0
2007-09-11 06:22:00,1.37925,1.37954,1.37918,1.37924,71000000.0
2007-09-11 06:23:00,1.37917,1.3794,1.37899,1.37919,166000000.0
2007-09-11 06:24:00,1.37923,1.37945,1.3789,1.37908,110300000.0
2007-09-11 06:25:00,1.37914,1.37956,1.37908,1.37908,443000000.0
2007-09-11 06:26:00,1.37933,1.37952,1.37901,1.37939,749400000.0
2007-09-11 06:27:00,1.37949,1.37962,1.37924,1.37938,199899998.0
2007-09-11 06:28:00,1.37941,1.37962,1.37918,1.3794,504200001.0
2007-09-11 06:29:00,1.37947,1.37977,1.37932,1.37957,150499998.0
2007-09-11 06:30:00,1.37953,1.37962,1.37925,1.37943,305000000.0
2007-09-11 06:31:00,1.37944,1.37978,1.37924,1.37949,296100001.0
2007-09-11 06:32:00,1.37921,1.37952,1.37915,1.3793,367050000.0
2007-09-11 06:33:00,1.37939,1.37952,1.37926,1.37929,263899997.0
2007-09-11 06:34:00,1.37932,1.37948,1.37917,1.3793,190400000.0
2007-09-11 06:35:00,1.37955,1.37963,1.37927,1.37948,171600000.0
2007-09-11 06:36:00,1.37947,1.37958,1.37922,1.37924,128100000.0
2007-09-11 06:37:00,1.37964,1.37964,1.37922,1.37942,221400000.0
2007-09-11 06:38:00,1.37973,1.37973,1.37946,1.3796,258800000.0
2007-09-11 06:39:00,1.3795,1.3797,1.37941,1.37968,531600000.0
2007-09-11 06:40:00,1.37974,1.38,1.37939,1.3797,196899999.0
2007-09-11 06:41:00,1.37977,1.37982,1.37952,1.37964,200400000.0
2007-09-11 06:42:00,1.37989,1.37994,1.37944,1.37962,643400000.0
2007-09-11 06:43:00,1.37957,1.37977,1.37938,1.3795,361899999.0
2007-09-11 06:44:00,1.37953,1.37964,1.37919,1.37931,351300002.0
2007-09-11 06:45:00,1.37948,1.37961,1.37926,1.37943,392550000.0
2007-09-11 06:46:00,1.3794,1.37953,1.37916,1.37937,194999999.0
2007-09-11 06:47:00,1.37938,1.37943,1.379,1.37929,242900000.0
2007-09-11 06:48:00,1.37921,1.37957,1.37906,1.37951,265099999.0
2007-09-11 06:49:00,1.37943,1.37958,1.37921,1.37942,136300000.0
2007-09-11 06:50:00,1.37945,1.37952,1.37919,1.3795,86900000.0
2007-09-11 06:51:00,1.37932,1.37956,1.37923,1.37944,382200000.0
2007-09-11 06:52:00,1.37945,1.37959,1.37928,1.37943,189999999.0
2007-09-11 06:53:00,1.37942,1.37956,1.37922,1.37945,470600000.0
2007-09-11 06:54:00,1.37958,1.37966,1.37931,1.37948,96400000.0
2007-09-11 06:55:00,1.37945,1.37954,1.37926,1.37942,298000001.0
2007-09-11 06:56:00,1.37936,1.37956,1.37916,1.37929,223900000.0
2007-09-11 06:57:00,1.37939,1.37949,1.37917,1.37947,694800000.0
2007-09-11 06:58:00,1.37942,1.37957,1.37896,1.37938,568900000.0
2007-09-11 06:59:00,1.37926,1.3796,1.37908,1.3795,329600000.0
2007-09-11 07:00:00,1.37965,1.37965,1.37923,1.37957,327899998.0
2007-09-11 07:01:00,1.37946,1.3796,1.37928,1.37948,108600000.0
2007-09-11 07:02:00,1.37957,1.37983,1.37952,1.37973,373000000.0
2007-09-11 07:03:00,1.37967,1.37979,1.37936,1.37957,963300003.0
2007-09-11 07:04:00,1.37942,1.37982,1.37933,1.37962,1098200003.0
2007-09-11 07:05:00,1.37959,1.37975,1.3793,1.37965,449200000.0
2007-09-11 07:06:00,1.37947,1.37981,1.37929,1.3795,634600000.0
2007-09-11 07:07:00,1.37981,1.37987,1.3794,1.37952,626199998.0
2007-09-11 07:08:00,1.37944,1.37974,1.37927,1.37934,703100002.0
2007-09-11 07:09:00,1.37956,1.3799,1.37935,1.37946,562000002.0
2007-09-11 07:10:00,1.37943,1.37967,1.3792,1.37937,215699999.0
2007-09-11 07:11:00,1.37942,1.37959,1.3791,1.37916,303700000.0
2007-09-11 07:12:00,1.37947,1.37958,1.37921,1.37932,186800002.0
2007-09-11 07:13:00,1.3794,1.3796,1.3792,1.37927,581199999.0
2007-09-11 07:14:00,1.37932,1.37953,1.37912,1.37939,298500000.0
2007-09-11 07:15:00,1.37948,1.37953,1.37908,1.37938,459900002.0
2007-09-11 07:16:00,1.37952,1.37954,1.37909,1.37934,814000003.0
2007-09-11 07:17:00,1.37948,1.3796,1.37927,1.37935,740100000.0
2007-09-11 07:18:00,1.37946,1.37987,1.37935,1.37954,477200002.0
2007-09-11 07:19:00,1.37958,1.37969,1.37931,1.3794,213200000.0
2007-09-11 07:20:00,1.37956,1.37963,1.37908,1.37942,329000001.0
2007-09-11 07:21:00,1.37944,1.37969,1.37917,1.37943,382300002.0
2007-09-11 07:22:00,1.37945,1.37976,1.37926,1.37963,594300001.0
2007-09-11 07:23:00,1.37954,1.37983,1.37935,1.37953,1047200003.0
2007-09-11 07:24:00,1.37952,1.37993,1.37943,1.37987,234799999.0
2007-09-11 07:25:00,1.37985,1.37991,1.37954,1.37978,484200000.0
2007-09-11 07:26:00,1.37963,1.3799,1.3794,1.37963,441700000.0
2007-09-11 07:27:00,1.37957,1.37977,1.37936,1.37964,373800000.0
2007-09-11 07:28:00,1.37965,1.37983,1.37932,1.37957,349599999.0
2007-09-11 07:29:00,1.37979,1.37984,1.37947,1.37956,198900000.0
2007-09-11 07:30:00,1.3796,1.37979,1.37923,1.37959,109700000.0
2007-09-11 07:31:00,1.37957,1.37966,1.37915,1.3793,69300000.0
2007-09-11 07:32:00,1.37948,1.37954,1.37921,1.3794,177700000.0
2007-09-11 07:33:00,1.37945,1.37955,1.37904,1.37904,307899999.0
2007-09-11 07:34:00,1.37911,1.37942,1.379,1.37911,129000000.0
2007-09-11 07:35:00,1.37903,1.37951,1.37883,1.37897,83400000.0
2007-09-11 07:36:00,1.37887,1.379,1.3784,1.37868,421700000.0
2007-09-11 07:37:00,1.37876,1.37896,1.37863,1.37893,738699999.0
2007-09-11 07:38:00,1.37895,1.37906,1.37861,1.37872,569700002.0
2007-09-11 07:39:00,1.3788,1.3788,1.37838,1.37863,477499999.0
2007-09-11 07:40:00,1.37861,1.37879,1.37831,1.37864,736849998.0
2007-09-11 07:41:00,1.37861,1.37906,1.37849,1.37875,679200000.0
2007-09-11 07:42:00,1.37863,1.37906,1.37846,1.37865,192200000.0
2007-09-11 07:43:00,1.37882,1.37896,1.37831,1.3786,316447001.0
2007-09-11 07:44:00,1.37859,1.3787,1.37812,1.37855,550899998.0
2007-09-11 07:45:00,1.3785,1.37854,1.37799,1.37843,842300000.0
2007-09-11 07:46:00,1.37837,1.37852,1.37805,1.3784,372700001.0
2007-09-11 07:47:00,1.37848,1.37855,1.37812,1.37843,713899997.0
2007-09-11 07:48:00,1.37842,1.37869,1.37831,1.37855,312800002.0
2007-09-11 07:49:00,1.37855,1.37866,1.37817,1.37822,439700002.0
2007-09-11 07:50:00,1.37849,1.37856,1.37794,1.37832,287400000.0
2007-09-11 07:51:00,1.37835,1.37852,1.37813,1.37837,695500002.0
2007-09-11 07:52:00,1.37846,1.37854,1.37792,1.37837,233300000.0
2007-09-11 07:53:00,1.37833,1.37858,1.37806,1.37828,413900002.0
2007-09-11 07:54:00,1.3784,1.37867,1.37822,1.37858,811600001.0
2007-09-11 07:55:00,1.37847,1.37873,1.37838,1.3785,437000001.0
2007-09-11 07:56:00,1.37867,1.37877,1.37833,1.37855,636400001.0
2007-09-11 07:57:00,1.37855,1.37857,1.37821,1.37833,482599997.0
2007-09-11 07:58:00,1.37811,1.37846,1.37788,1.37835,306847000.0
2007-09-11 07:59:00,1.37842,1.37852,1.37798,1.37845,681400000.0
2007-09-11 08:00:00,1.37844,1.37873,1.37786,1.37847,744899999.0
2007-09-11 08:01:00,1.37853,1.37877,1.37828,1.3786,890599999.0
2007-09-11 08:02:00,1.37851,1.37865,1.37822,1.37848,647899999.0
2007-09-11 08:03:00,1.37852,1.3787,1.37834,1.37862,645500000.0
2007-09-11 08:04:00,1.37853,1.37878,1.37841,1.37854,662799998.0
2007-09-11 08:05:00,1.37857,1.3787,1.3782,1.37853,705400004.0
2007-09-11 08:06:00,1.3787,1.37886,1.37851,1.37886,816599999.0
2007-09-11 08:07:00,1.37869,1.37887,1.37831,1.37852,820500003.0
2007-09-11 08:08:00,1.37874,1.37874,1.37843,1.37853,671800001.0
2007-09-11 08:09:00,1.37853,1.37873,1.37832,1.3787,684000006.0
2007-09-11 08:10:00,1.3788,1.37922,1.37854,1.37905,1000699998.0
2007-09-11 08:11:00,1.37911,1.37916,1.37874,1.37886,860899998.0
2007-09-11 08:12:00,1.37877,1.37915,1.37872,1.37877,1051699999.0
2007-09-11 08:13:00,1.37878,1.37932,1.3786,1.37903,960199998.0
2007-09-11 08:14:00,1.37904,1.37927,1.37891,1.37904,805200002.0
2007-09-11 08:15:00,1.37904,1.37916,1.3788,1.37884,858450001.0
2007-09-11 08:16:00,1.37883,1.37907,1.37872,1.37894,776500001.0
2007-09-11 08:17:00,1.37882,1.37909,1.37871,1.37893,438300001.0
2007-09-11 08:18:00,1.37877,1.37918,1.37866,1.37892,504699999.0
2007-09-11 08:19:00,1.37894,1.37916,1.37877,1.37895,966850000.0
2007-09-11 08:20:00,1.3791,1.37941,1.37891,1.37932,709199997.0
2007-09-11 08:21:00,1.37933,1.37951,1.37896,1.37924,842000002.0
2007-09-11 08:22:00,1.37933,1.37946,1.37883,1.37912,834100002.0
2007-09-11 08:23:00,1.37918,1.37931,1.37881,1.37899,591500005.0
2007-09-11 08:24:00,1.37898,1.37922,1.37861,1.37895,806300000.0
2007-09-11 08:25:00,1.37906,1.3792,1.37878,1.37911,720600003.0
2007-09-11 08:26:00,1.3791,1.37945,1.37875,1.37902,933700000.0
2007-09-11 08:27:00,1.37904,1.3793,1.37871,1.37913,509800001.0
2007-09-11 08:28:00,1.37895,1.37937,1.37881,1.37923,1144446999.0
2007-09-11 08:29:00,1.37916,1.37927,1.37879,1.37923,1250599998.0
2007-09-11 08:30:00,1.37915,1.37937,1.37883,1.37935,841800000.0
2007-09-11 08:31:00,1.37921,1.37929,1.37881,1.37912,1138350000.0
2007-09-11 08:32:00,1.37915,1.37929,1.37869,1.37918,1027399999.0
2007-09-11 08:33:00,1.37923,1.37925,1.37888,1.37913,786300000.0
2007-09-11 08:34:00,1.37894,1.37929,1.37881,1.37895,1059699999.0
2007-09-11 08:35:00,1.37905,1.37929,1.37869,1.37895,723800003.0
2007-09-11 08:36:00,1.37904,1.37914,1.37862,1.37872,662299997.0
2007-09-11 08:37:00,1.37903,1.37927,1.3788,1.37898,377599997.0
2007-09-11 08:38:00,1.37895,1.37935,1.37864,1.37897,968700003.0
2007-09-11 08:39:00,1.37886,1.37906,1.37869,1.37869,610799997.0
2007-09-11 08:40:00,1.37886,1.37898,1.37859,1.37874,733800003.0
2007-09-11 08:41:00,1.3788,1.37906,1.3786,1.37894,610600002.0
2007-09-11 08:42:00,1.37904,1.37906,1.3785,1.37877,969400003.0
2007-09-11 08:43:00,1.37886,1.37887,1.3785,1.3788,501599999.0
2007-09-11 08:44:00,1.3788,1.37894,1.37852,1.37875,869400002.0
2007-09-11 08:45:00,1.37886,1.3789,1.37841,1.37857,994599999.0
2007-09-11 08:46:00,1.37855,1.37878,1.37833,1.37855,955900001.0
2007-09-11 08:47:00,1.37868,1.37877,1.37831,1.37857,822700000.0
2007-09-11 08:48:00,1.37863,1.37887,1.37811,1.37867,1250100003.0
2007-09-11 08:49:00,1.37873,1.37892,1.37839,1.37855,1062199997.0
2007-09-11 08:50:00,1.37863,1.37886,1.37843,1.37863,776499999.0
2007-09-11 08:51:00,1.37864,1.37879,1.37829,1.37852,928799999.0
2007-09-11 08:52:00,1.37828,1.37857,1.37803,1.37833,1050100001.0
2007-09-11 08:53:00,1.37835,1.37848,1.37814,1.37828,1045200002.0
2007-09-11 08:54:00,1.37832,1.3784,1.37811,1.37819,702999999.0
2007-09-11 08:55:00,1.3782,1.37838,1.37811,1.37831,49500000.0
2007-09-11 08:56:00,1.37818,1.37852,1.37814,1.37827,1115100000.0
2007-09-11 08:57:00,1.37823,1.37849,1.37809,1.37836,989649997.0
2007-09-11 08:58:00,1.37827,1.37856,1.37801,1.37854,998399996.0
2007-09-11 08:59:00,1.37846,1.37859,1.37815,1.37836,1334600002.0
2007-09-11 09:00:00,1.37825,1.37869,1.37791,1.37847,1190050001.0
2007-09-11 09:01:00,1.3786,1.37869,1.37827,1.37845,1040300001.0
2007-09-11 09:02:00,1.3787,1.3787,1.37822,1.37853,763499997.0
2007-09-11 09:03:00,1.37846,1.37869,1.37821,1.3785,977300002.0
2007-09-11 09:04:00,1.37845,1.37878,1.37825,1.37837,690399999.0
2007-09-11 09:05:00,1.3785,1.37856,1.37828,1.37842,711500000.0
2007-09-11 09:06:00,1.3785,1.37865,1.37816,1.37844,968500000.0
2007-09-11 09:07:00,1.37843,1.37868,1.37814,1.37856,738400000.0
2007-09-11 09:08:00,1.3785,1.37885,1.37835,1.37867,806100003.0
2007-09-11 09:09:00,1.37867,1.37896,1.37835,1.37885,1132899998.0
2007-09-11 09:10:00,1.37892,1.3791,1.37863,1.37882,903299999.0
2007-09-11 09:11:00,1.37884,1.37894,1.37852,1.37889,852947001.0
2007-09-11 09:12:00,1.37877,1.37905,1.37862,1.3788,885400004.0
2007-09-11 09:13:00,1.37891,1.37908,1.37854,1.37875,530400001.0
2007-09-11 09:14:00,1.37873,1.37901,1.37862,1.37893,767999999.0
2007-09-11 09:15:00,1.3788,1.37896,1.37839,1.37872,844100000.0
2007-09-11 09:16:00,1.37885,1.37897,1.37853,1.3788,661000002.0
2007-09-11 09:17:00,1.37884,1.37888,1.37823,1.37847,944447003.0
2007-09-11 09:18:00,1.37834,1.3787,1.37822,1.37856,985800004.0
2007-09-11 09:19:00,1.37852,1.3788,1.37835,1.37857,947499997.0
2007-09-11 09:20:00,1.37835,1.37867,1.37799,1.37843,1285299998.0
2007-09-11 09:21:00,1.37848,1.37868,1.37831,1.3785,1045799998.0
2007-09-11 09:22:00,1.37847,1.37889,1.37827,1.37874,537799999.0
2007-09-11 09:23:00,1.37855,1.37879,1.37836,1.37859,868800001.0
2007-09-11 09:24:00,1.37855,1.3789,1.37823,1.3785,1158299997.0
2007-09-11 09:25:00,1.37854,1.37866,1.37816,1.37856,873599997.0
2007-09-11 09:26:00,1.37841,1.37864,1.3779,1.37815,908147005.0
2007-09-11 09:27:00,1.37813,1.37832,1.37783,1.37805,926500002.0
2007-09-11 09:28:00,1.37813,1.37826,1.37779,1.378,523999999.0
2007-09-11 09:29:00,1.37818,1.37838,1.37799,1.37812,573400001.0
2007-09-11 09:30:00,1.37797,1.3784,1.37796,1.37815,731737501.0
2007-09-11 09:31:00,1.37812,1.37831,1.37775,1.37776,1666550002.0
2007-09-11 09:32:00,1.3779,1.37832,1.37763,1.37804,1035900000.0
2007-09-11 09:33:00,1.37816,1.37826,1.3779,1.37808,1245700000.0
2007-09-11 09:34:00,1.37821,1.3783,1.37785,1.37795,1525700002.0
2007-09-11 09:35:00,1.3781,1.3781,1.37756,1.37805,1162550000.0
2007-09-11 09:36:00,1.37789,1.37831,1.37772,1.3781,813100000.0
2007-09-11 09:37:00,1.37805,1.37839,1.37783,1.3783,935199996.0
2007-09-11 09:38:00,1.37837,1.37858,1.37813,1.3784,1069199996.0
2007-09-11 09:39:00,1.37853,1.3787,1.37821,1.37838,995700001.0
2007-09-11 09:40:00,1.37843,1.37861,1.37812,1.37835,695800000.0
2007-09-11 09:41:00,1.37835,1.37856,1.37814,1.37845,867400001.0
2007-09-11 09:42:00,1.37835,1.37856,1.37805,1.37843,1261999999.0
2007-09-11 09:43:00,1.37843,1.37855,1.37807,1.37825,916899999.0
2007-09-11 09:44:00,1.37873,1.37876,1.37802,1.37825,696700002.0
2007-09-11 09:45:00,1.37817,1.37841,1.37801,1.37836,957700001.0
2007-09-11 09:46:00,1.37855,1.3786,1.37798,1.37833,1082049998.0
2007-09-11 09:47:00,1.37847,1.37878,1.37819,1.37859,1048800001.0
2007-09-11 09:48:00,1.37864,1.37906,1.37845,1.37896,1032846998.0
2007-09-11 09:49:00,1.37903,1.37909,1.37866,1.37885,759400003.0
2007-09-11 09:50:00,1.37888,1.37916,1.37864,1.37888,961399999.0
2007-09-11 09:51:00,1.37881,1.37896,1.37851,1.37883,805099999.0
2007-09-11 09:52:00,1.37883,1.37908,1.37854,1.37866,933900003.0
2007-09-11 09:53:00,1.37865,1.37907,1.37857,1.37883,1353200002.0
2007-09-11 09:54:00,1.37896,1.37903,1.37843,1.37878,729000000.0
2007-09-11 09:55:00,1.37873,1.37898,1.37842,1.37867,331700001.0
2007-09-11 09:56:00,1.37849,1.37897,1.37838,1.37892,949799997.0
2007-09-11 09:57:00,1.37883,1.37896,1.37842,1.37888,745599999.0
2007-09-11 09:58:00,1.3785,1.37912,1.3785,1.37887,767200001.0
2007-09-11 09:59:00,1.37882,1.37914,1.37855,1.37899,947900001.0
2007-09-11 10:00:00,1.37893,1.37916,1.37857,1.37896,872900002.0
2007-09-11 10:01:00,1.379,1.3791,1.3788,1.37891,743500001.0
2007-09-11 10:02:00,1.37903,1.3791,1.3787,1.37885,859299997.0
2007-09-11 10:03:00,1.37902,1.37909,1.37867,1.37867,1125300004.0
2007-09-11 10:04:00,1.37907,1.37937,1.37876,1.37922,842000001.0
2007-09-11 10:05:00,1.37923,1.37939,1.37901,1.37925,711799999.0
2007-09-11 10:06:00,1.37924,1.37944,1.37887,1.37897,859300001.0
2007-09-11 10:07:00,1.37902,1.37941,1.37889,1.37913,978300000.0
2007-09-11 10:08:00,1.37918,1.37939,1.37894,1.37898,917400004.0
2007-09-11 10:09:00,1.37887,1.37918,1.37884,1.37908,1134300001.0
2007-09-11 10:10:00,1.37944,1.37949,1.37878,1.37915,1334499995.0
2007-09-11 10:11:00,1.37904,1.37929,1.37886,1.37909,602300004.0
2007-09-11 10:12:00,1.37915,1.37929,1.37884,1.37908,649099998.0
2007-09-11 10:13:00,1.37914,1.37923,1.37884,1.37916,1213199997.0
2007-09-11 10:14:00,1.37894,1.37919,1.37866,1.37895,853699996.0
2007-09-11 10:15:00,1.37896,1.37896,1.37852,1.37885,1086499999.0
2007-09-11 10:16:00,1.37913,1.37919,1.37873,1.37879,553199995.0
2007-09-11 10:17:00,1.37888,1.37898,1.37851,1.3786,673300000.0
2007-09-11 10:18:00,1.37865,1.37897,1.37855,1.37884,1121199998.0
2007-09-11 10:19:00,1.37886,1.37918,1.37857,1.37866,775100002.0
2007-09-11 10:20:00,1.37887,1.37912,1.37863,1.37877,1100600001.0
2007-09-11 10:21:00,1.37871,1.37895,1.37838,1.37866,730500001.0
2007-09-11 10:22:00,1.37897,1.37897,1.37852,1.37865,409899998.0
2007-09-11 10:23:00,1.37856,1.37875,1.37833,1.37844,444200001.0
2007-09-11 10:24:00,1.3785,1.37875,1.37822,1.3787,464499999.0
2007-09-11 10:25:00,1.37872,1.37891,1.37849,1.37879,597500003.0
2007-09-11 10:26:00,1.37878,1.37891,1.37855,1.37891,279600001.0
2007-09-11 10:27:00,1.37872,1.37905,1.37845,1.37888,875099999.0
2007-09-11 10:28:00,1.37893,1.37913,1.37854,1.3791,571600000.0
2007-09-11 10:29:00,1.37874,1.37911,1.37859,1.37883,678899997.0
2007-09-11 10:30:00,1.37879,1.37893,1.37845,1.37861,981500005.0
2007-09-11 10:31:00,1.37862,1.37894,1.37839,1.37887,745100001.0
2007-09-11 10:32:00,1.37892,1.37905,1.37857,1.37895,773400001.0
2007-09-11 10:33:00,1.37898,1.37904,1.37861,1.37875,1170099997.0
2007-09-11 10:34:00,1.37902,1.37912,1.37872,1.37885,596100001.0
2007-09-11 10:35:00,1.37885,1.37914,1.3787,1.37903,841499999.0
2007-09-11 10:36:00,1.37881,1.37915,1.37865,1.37865,862450000.0
2007-09-11 10:37:00,1.37903,1.37929,1.37871,1.37892,453899998.0
2007-09-11 10:38:00,1.37907,1.37931,1.37871,1.37895,881000000.0
2007-09-11 10:39:00,1.37897,1.37921,1.37858,1.37893,1034000000.0
2007-09-11 10:40:00,1.37883,1.37914,1.37878,1.37903,601000000.0
2007-09-11 10:41:00,1.37892,1.37927,1.3788,1.3791,638999998.0
2007-09-11 10:42:00,1.37893,1.37929,1.37868,1.37919,880599999.0
2007-09-11 10:43:00,1.37919,1.37929,1.37883,1.37913,1056400001.0
2007-09-11 10:44:00,1.3792,1.37939,1.37889,1.37903,426900001.0
2007-09-11 10:45:00,1.37906,1.37936,1.37898,1.37931,811100000.0
2007-09-11 10:46:00,1.37933,1.37961,1.37915,1.37934,591299999.0
2007-09-11 10:47:00,1.37948,1.37968,1.37925,1.37941,592800002.0
2007-09-11 10:48:00,1.37941,1.37978,1.37905,1.37954,502500004.0
2007-09-11 10:49:00,1.37973,1.37976,1.37935,1.37968,1257700005.0
2007-09-11 10:50:00,1.37976,1.37988,1.37951,1.37963,1010800001.0
2007-09-11 10:51:00,1.3796,1.37979,1.37912,1.37933,800000001.0
2007-09-11 10:52:00,1.37932,1.37945,1.37902,1.37923,674200001.0
2007-09-11 10:53:00,1.37931,1.37947,1.37902,1.37912,308000000.0
2007-09-11 10:54:00,1.37897,1.37919,1.37859,1.37903,722899998.0
2007-09-11 10:55:00,1.37907,1.37931,1.3788,1.37915,709249999.0
2007-09-11 10:56:00,1.37925,1.37948,1.37865,1.37948,739100001.0
2007-09-11 10:57:00,1.37933,1.37952,1.37903,1.37932,764700001.0
2007-09-11 10:58:00,1.37942,1.3797,1.37918,1.37942,612600001.0
2007-09-11 10:59:00,1.37952,1.37959,1.37915,1.3793,753700000.0
2007-09-11 11:00:00,1.37929,1.37948,1.37899,1.3794,1055599999.0
2007-09-11 11:01:00,1.37943,1.37961,1.37913,1.37925,787299999.0
2007-09-11 11:02:00,1.37935,1.37957,1.37911,1.37922,702100001.0
2007-09-11 11:03:00,1.37927,1.38017,1.37927,1.37996,814499995.0
2007-09-11 11:04:00,1.38013,1.38018,1.37984,1.37987,561000002.0
2007-09-11 11:05:00,1.37989,1.38007,1.37954,1.37988,884046998.0
2007-09-11 11:06:00,1.37963,1.37996,1.37951,1.37991,780499998.0
2007-09-11 11:07:00,1.37993,1.38007,1.37967,1.38006,1149700001.0
2007-09-11 11:08:00,1.37996,1.38009,1.37954,1.37977,623900001.0
2007-09-11 11:09:00,1.37973,1.38,1.37949,1.37956,799099999.0
2007-09-11 11:10:00,1.37978,1.37995,1.37952,1.37972,775800003.0
2007-09-11 11:11:00,1.37975,1.37998,1.37943,1.37965,656500005.0
2007-09-11 11:12:00,1.37958,1.37989,1.37953,1.37976,320300000.0
2007-09-11 11:13:00,1.37983,1.37991,1.37951,1.37974,902100002.0
2007-09-11 11:14:00,1.37993,1.37999,1.37965,1.37994,450199999.0
2007-09-11 11:15:00,1.37991,1.38002,1.3795,1.37967,352800000.0
2007-09-11 11:16:00,1.37941,1.37988,1.37935,1.37965,481700000.0
2007-09-11 11:17:00,1.37962,1.37977,1.37935,1.37973,632699999.0
2007-09-11 11:18:00,1.37995,1.37995,1.37928,1.37945,765900006.0
2007-09-11 11:19:00,1.37957,1.37989,1.37953,1.37965,1013000001.0
2007-09-11 11:20:00,1.37962,1.37988,1.37942,1.37963,841450002.0
2007-09-11 11:21:00,1.37975,1.37989,1.37942,1.37981,661499999.0
2007-09-11 11:22:00,1.37981,1.37984,1.37929,1.3797,415999998.0
2007-09-11 11:23:00,1.37959,1.38035,1.37955,1.38026,574899999.0
2007-09-11 11:24:00,1.38028,1.38034,1.37967,1.38011,705300001.0
2007-09-11 11:25:00,1.38028,1.38033,1.38,1.38015,1040850005.0
2007-09-11 11:26:00,1.38046,1.38053,1.38002,1.38028,894800005.0
2007-09-11 11:27:00,1.38017,1.38066,1.38007,1.38046,848699999.0
2007-09-11 11:28:00,1.38054,1.38098,1.38045,1.38054,712100001.0
2007-09-11 11:29:00,1.38077,1.38079,1.38043,1.38056,558400001.0
2007-09-11 11:30:00,1.38053,1.3807,1.38022,1.38043,592400000.0
2007-09-11 11:31:00,1.38045,1.38063,1.3802,1.38042,763349999.0
2007-09-11 11:32:00,1.38025,1.3805,1.3801,1.38035,718000001.0
2007-09-11 11:33:00,1.38041,1.3805,1.38004,1.38033,808600000.0
2007-09-11 11:34:00,1.38015,1.38049,1.37998,1.3802,784400001.0
2007-09-11 11:35:00,1.38031,1.38037,1.38005,1.38024,492699999.0
2007-09-11 11:36:00,1.38022,1.38036,1.38001,1.38032,1083100002.0
2007-09-11 11:37:00,1.38031,1.38048,1.38012,1.38028,1043900003.0
2007-09-11 11:38:00,1.38025,1.38049,1.38002,1.38033,718100000.0
2007-09-11 11:39:00,1.38022,1.38045,1.38007,1.38017,695999998.0
2007-09-11 11:40:00,1.38026,1.38036,1.37993,1.38029,811600002.0
2007-09-11 11:41:00,1.38025,1.38052,1.38003,1.38034,575700001.0
2007-09-11 11:42:00,1.38026,1.38048,1.37994,1.3803,434099999.0
2007-09-11 11:43:00,1.38043,1.38051,1.38014,1.38032,703600003.0
2007-09-11 11:44:00,1.38028,1.38036,1.37997,1.38023,1398000001.0
2007-09-11 11:45:00,1.38025,1.38048,1.38015,1.38035,1198300002.0
2007-09-11 11:46:00,1.3806,1.38068,1.37997,1.38032,916999999.0
2007-09-11 11:47:00,1.38019,1.38049,1.3801,1.38036,898900000.0
2007-09-11 11:48:00,1.38004,1.38056,1.38,1.38034,931999998.0
2007-09-11 11:49:00,1.38043,1.38059,1.38009,1.3804,816600004.0
2007-09-11 11:50:00,1.38058,1.3807,1.38011,1.3807,910500000.0
2007-09-11 11:51:00,1.38037,1.38058,1.38022,1.38043,773899998.0
2007-09-11 11:52:00,1.38043,1.3806,1.38023,1.38045,256700000.0
2007-09-11 11:53:00,1.38045,1.38057,1.38011,1.38032,384099999.0
2007-09-11 11:54:00,1.38032,1.38046,1.38001,1.38026,956900003.0
2007-09-11 11:55:00,1.38015,1.38065,1.37999,1.38052,854600003.0
2007-09-11 11:56:00,1.38056,1.38065,1.38001,1.38053,893600000.0
2007-09-11 11:57:00,1.38055,1.38061,1.38005,1.38037,686699998.0
2007-09-11 11:58:00,1.38025,1.38048,1.38005,1.38007,869500004.0
2007-09-11 11:59:00,1.38027,1.38052,1.3801,1.38043,383199999.0
2007-09-11 12:00:00,1.38042,1.38069,1.38023,1.38053,594299998.0
2007-09-11 12:01:00,1.38037,1.38069,1.38014,1.38025,799199998.0
2007-09-11 12:02:00,1.38026,1.38058,1.38016,1.38035,459800000.0
2007-09-11 12:03:00,1.38034,1.3808,1.3801,1.38063,655000000.0
2007-09-11 12:04:00,1.38065,1.38082,1.38037,1.38044,741000000.0
2007-09-11 12:05:00,1.38059,1.38106,1.38043,1.38075,259400000.0
2007-09-11 12:06:00,1.38092,1.38108,1.38066,1.38098,324299998.0
2007-09-11 12:07:00,1.38094,1.38113,1.38034,1.38092,354800000.0
2007-09-11 12:08:00,1.38103,1.38109,1.38069,1.38093,552000003.0
2007-09-11 12:09:00,1.38096,1.38112,1.3806,1.38104,488800005.0
2007-09-11 12:10:00,1.38122,1.38159,1.38102,1.38137,575200000.0
2007-09-11 12:11:00,1.38136,1.3815,1.38093,1.38128,782000000.0
2007-09-11 12:12:00,1.38127,1.38147,1.38095,1.38125,563300005.0
2007-09-11 12:13:00,1.3812,1.38161,1.38115,1.38133,1160000007.0
2007-09-11 12:14:00,1.3814,1.38184,1.38106,1.38146,863899999.0
2007-09-11 12:15:00,1.38158,1.38173,1.38111,1.38143,640199998.0
2007-09-11 12:16:00,1.38154,1.38174,1.3811,1.38169,850200000.0
2007-09-11 12:17:00,1.38165,1.3817,1.38121,1.38164,768999997.0
2007-09-11 12:18:00,1.3817,1.38189,1.38139,1.38144,1412500001.0
2007-09-11 12:19:00,1.38174,1.38197,1.38132,1.38181,839849999.0
2007-09-11 12:20:00,1.38184,1.38199,1.38146,1.3818,554100000.0
2007-09-11 12:21:00,1.3818,1.38205,1.38161,1.3818,1114299997.0
2007-09-11 12:22:00,1.38174,1.38217,1.38167,1.382,740000001.0
2007-09-11 12:23:00,1.38207,1.38211,1.38179,1.38195,91900000.0
2007-09-11 12:24:00,1.38195,1.3822,1.38136,1.38185,761400000.0
2007-09-11 12:25:00,1.38158,1.382,1.3815,1.38181,851699999.0
2007-09-11 12:26:00,1.38171,1.38189,1.38137,1.38157,1124399999.0
2007-09-11 12:27:00,1.38161,1.38166,1.38121,1.38154,691400002.0
2007-09-11 12:28:00,1.38149,1.3817,1.38109,1.38114,606200008.0
2007-09-11 12:29:00,1.38125,1.38159,1.38103,1.38117,809800000.0
2007-09-11 12:30:00,1.3811,1.38137,1.38074,1.3808,1188100000.0
2007-09-11 12:31:00,1.38074,1.38129,1.38073,1.38102,631200001.0
2007-09-11 12:32:00,1.38105,1.38123,1.38074,1.38103,800250002.0
2007-09-11 12:33:00,1.38103,1.38112,1.38066,1.381,511299999.0
2007-09-11 12:34:00,1.38101,1.38148,1.38086,1.3813,628099999.0
2007-09-11 12:35:00,1.38153,1.38153,1.38072,1.38105,484100000.0
2007-09-11 12:36:00,1.38125,1.38153,1.38099,1.38127,468300004.0
2007-09-11 12:37:00,1.38145,1.38167,1.38122,1.38141,449799999.0
2007-09-11 12:38:00,1.38145,1.38179,1.38136,1.38175,366400000.0
2007-09-11 12:39:00,1.38174,1.38183,1.38135,1.38165,315900000.0
2007-09-11 12:40:00,1.38195,1.38195,1.38136,1.38183,757099998.0
2007-09-11 12:41:00,1.38145,1.38191,1.38133,1.38191,619500002.0
2007-09-11 12:42:00,1.38164,1.38209,1.38134,1.38184,558599999.0
2007-09-11 12:43:00,1.38183,1.38193,1.38141,1.38175,542499999.0
2007-09-11 12:44:00,1.38157,1.38195,1.38134,1.38186,582500002.0
2007-09-11 12:45:00,1.38183,1.38198,1.38149,1.38183,773400001.0
2007-09-11 12:46:00,1.38175,1.38218,1.38149,1.38214,886100002.0
2007-09-11 12:47:00,1.38229,1.38271,1.38211,1.38247,1212000003.0
2007-09-11 12:48:00,1.38243,1.38268,1.38211,1.38227,631099998.0
2007-09-11 12:49:00,1.38248,1.38278,1.38222,1.38255,942499999.0
2007-09-11 12:50:00,1.38242,1.38274,1.38221,1.38274,669899999.0
2007-09-11 12:51:00,1.38274,1.3829,1.38226,1.38269,716800002.0
2007-09-11 12:52:00,1.38292,1.38299,1.38242,1.38273,644800000.0
2007-09-11 12:53:00,1.38273,1.38288,1.38241,1.38249,749750008.0
2007-09-11 12:54:00,1.38229,1.38277,1.38221,1.38245,582499999.0
2007-09-11 12:55:00,1.38241,1.38265,1.38208,1.38248,635600004.0
2007-09-11 12:56:00,1.38231,1.38249,1.38194,1.3821,509600000.0
2007-09-11 12:57:00,1.38186,1.38229,1.38176,1.38223,554099997.0
2007-09-11 12:58:00,1.38232,1.38236,1.3818,1.38207,782400002.0
2007-09-11 12:59:00,1.38213,1.3823,1.38175,1.38221,772700001.0
2007-09-11 13:00:00,1.38222,1.38256,1.38198,1.38233,468900000.0
2007-09-11 13:01:00,1.38231,1.3826,1.38203,1.38235,434200002.0
2007-09-11 13:02:00,1.38231,1.38234,1.38195,1.38224,750099997.0
2007-09-11 13:03:00,1.38212,1.38237,1.3819,1.38225,704799998.0
2007-09-11 13:04:00,1.38225,1.38235,1.38193,1.38231,490700000.0
2007-09-11 13:05:00,1.38217,1.38243,1.382,1.38238,240900000.0
2007-09-11 13:06:00,1.38241,1.38261,1.38203,1.38246,572300000.0
2007-09-11 13:07:00,1.38247,1.38255,1.38193,1.38208,434499999.0
2007-09-11 13:08:00,1.38205,1.38232,1.38189,1.38197,685100000.0
2007-09-11 13:09:00,1.38209,1.38218,1.38191,1.38203,480500000.0
2007-09-11 13:10:00,1.38207,1.38227,1.38191,1.3821,542450000.0
2007-09-11 13:11:00,1.38214,1.38239,1.38195,1.38226,956700001.0
2007-09-11 13:12:00,1.38219,1.38249,1.38182,1.38212,476800000.0
2007-09-11 13:13:00,1.38213,1.3824,1.38182,1.38221,548499999.0
2007-09-11 13:14:00,1.38204,1.38229,1.38172,1.38195,677549999.0
2007-09-11 13:15:00,1.38205,1.38219,1.38172,1.38205,733700002.0
2007-09-11 13:16:00,1.38208,1.38219,1.38172,1.3819,571950002.0
2007-09-11 13:17:00,1.38195,1.38214,1.38176,1.38185,1055099997.0
2007-09-11 13:18:00,1.38191,1.38209,1.38168,1.38182,658400000.0
2007-09-11 13:19:00,1.38192,1.38219,1.38169,1.38205,817999999.0
2007-09-11 13:20:00,1.38202,1.38223,1.3817,1.38204,483700001.0
2007-09-11 13:21:00,1.38207,1.3823,1.38184,1.38221,397999999.0
2007-09-11 13:22:00,1.38233,1.38237,1.38185,1.38227,221200001.0
2007-09-11 13:23:00,1.38238,1.38246,1.38191,1.3824,363399999.0
2007-09-11 13:24:00,1.38227,1.3826,1.38218,1.38247,578700001.0
2007-09-11 13:25:00,1.38247,1.38247,1.38211,1.38223,668599999.0
2007-09-11 13:26:00,1.38236,1.38256,1.38221,1.38225,439700001.0
2007-09-11 13:27:00,1.38223,1.38251,1.382,1.38225,883200001.0
2007-09-11 13:28:00,1.38195,1.38231,1.3818,1.38226,409299998.0
2007-09-11 13:29:00,1.38205,1.38231,1.38194,1.38205,508200001.0
2007-09-11 13:30:00,1.38224,1.38239,1.38195,1.38236,614600001.0
2007-09-11 13:31:00,1.38229,1.38242,1.38186,1.38205,335900000.0
2007-09-11 13:32:00,1.38188,1.38222,1.38181,1.38204,754000000.0
2007-09-11 13:33:00,1.38201,1.38207,1.38143,1.38173,440800005.0
2007-09-11 13:34:00,1.38157,1.38179,1.38131,1.3815,916900002.0
2007-09-11 13:35:00,1.38155,1.38164,1.38114,1.38119,874700001.0
2007-09-11 13:36:00,1.38138,1.38182,1.38104,1.38112,451000001.0
2007-09-11 13:37:00,1.38147,1.3817,1.3811,1.38127,560700000.0
2007-09-11 13:38:00,1.38142,1.38167,1.38104,1.3816,929899998.0
2007-09-11 13:39:00,1.38158,1.38189,1.38134,1.38163,524300001.0
2007-09-11 13:40:00,1.38165,1.3819,1.38136,1.38177,701700003.0
2007-09-11 13:41:00,1.38175,1.3818,1.38132,1.38157,567300000.0
2007-09-11 13:42:00,1.3819,1.3819,1.38137,1.38164,552000000.0
2007-09-11 13:43:00,1.38165,1.3819,1.38132,1.38158,426200000.0
2007-09-11 13:44:00,1.3816,1.38194,1.38145,1.38167,804099999.0
2007-09-11 13:45:00,1.38161,1.38179,1.38134,1.38165,721500005.0
2007-09-11 13:46:00,1.38158,1.38205,1.38112,1.38147,1119397004.0
2007-09-11 13:47:00,1.38153,1.38175,1.381,1.38139,850399999.0
2007-09-11 13:48:00,1.38125,1.38149,1.38091,1.38135,668200002.0
2007-09-11 13:49:00,1.38127,1.38156,1.38101,1.38152,734300000.0
2007-09-11 13:50:00,1.3813,1.38159,1.381,1.38127,730599999.0
2007-09-11 13:51:00,1.38121,1.38147,1.38113,1.38137,767450000.0
2007-09-11 13:52:00,1.38167,1.38167,1.38094,1.38127,1361100002.0
2007-09-11 13:53:00,1.38125,1.38159,1.38104,1.38118,892850003.0
2007-09-11 13:54:00,1.38156,1.3816,1.38103,1.38137,785900003.0
2007-09-11 13:55:00,1.38125,1.38159,1.38103,1.38113,1488999998.0
2007-09-11 13:56:00,1.38126,1.38151,1.38092,1.38127,1014799998.0
2007-09-11 13:57:00,1.38127,1.38132,1.38084,1.381,887250000.0
2007-09-11 13:58:00,1.38088,1.38129,1.38086,1.38123,934300001.0
2007-09-11 13:59:00,1.38112,1.3814,1.38085,1.38113,1113600000.0
2007-09-11 14:00:00,1.38132,1.38139,1.38091,1.38108,840500000.0
2007-09-11 14:01:00,1.38107,1.38162,1.38093,1.38143,973800002.0
2007-09-11 14:02:00,1.38129,1.38169,1.38096,1.38161,935600004.0
2007-09-11 14:03:00,1.38159,1.38169,1.38094,1.3811,1315147000.0
2007-09-11 14:04:00,1.38118,1.38157,1.38093,1.38135,1206000004.0
2007-09-11 14:05:00,1.38117,1.38164,1.38111,1.38145,952300000.0
2007-09-11 14:06:00,1.38153,1.3816,1.38093,1.38146,1178300000.0
2007-09-11 14:07:00,1.38143,1.38151,1.38103,1.38135,1066399998.0
2007-09-11 14:08:00,1.38119,1.38139,1.38096,1.38133,880399997.0
2007-09-11 14:09:00,1.38119,1.38148,1.381,1.38128,1065799997.0
2007-09-11 14:10:00,1.38135,1.38159,1.38121,1.38143,942700000.0
2007-09-11 14:11:00,1.3814,1.3818,1.3812,1.38173,746400003.0
2007-09-11 14:12:00,1.38169,1.38197,1.3815,1.38178,1001450003.0
2007-09-11 14:13:00,1.38177,1.38218,1.38151,1.38215,913000003.0
2007-09-11 14:14:00,1.38189,1.38244,1.38174,1.38214,810600004.0
2007-09-11 14:15:00,1.38236,1.38245,1.38186,1.38228,1229499999.0
2007-09-11 14:16:00,1.38243,1.38269,1.38203,1.38261,1168400003.0
2007-09-11 14:17:00,1.38253,1.3827,1.38214,1.38245,1025700002.0
2007-09-11 14:18:00,1.38225,1.38251,1.38204,1.38216,1018800001.0
2007-09-11 14:19:00,1.38224,1.38237,1.3819,1.38216,860600002.0
2007-09-11 14:20:00,1.38222,1.38231,1.38193,1.38224,512999999.0
2007-09-11 14:21:00,1.38217,1.3825,1.38204,1.38206,1246600005.0
2007-09-11 14:22:00,1.38215,1.38231,1.38188,1.38218,1032000000.0
2007-09-11 14:23:00,1.38239,1.38267,1.38214,1.38261,1400799999.0
2007-09-11 14:24:00,1.38263,1.38276,1.38226,1.38261,1280200000.0
2007-09-11 14:25:00,1.3827,1.38282,1.3824,1.38281,1448900005.0
2007-09-11 14:26:00,1.38275,1.38284,1.38218,1.38265,1193900003.0
2007-09-11 14:27:00,1.38267,1.38276,1.38221,1.38239,1455600004.0
2007-09-11 14:28:00,1.38281,1.38281,1.38218,1.38221,1289700003.0
2007-09-11 14:29:00,1.38232,1.38247,1.38181,1.38233,1366000001.0
2007-09-11 14:30:00,1.38234,1.38274,1.38214,1.38228,1275699999.0
2007-09-11 14:31:00,1.38225,1.38237,1.38186,1.38223,1371400000.0
2007-09-11 14:32:00,1.38223,1.38225,1.38176,1.38202,1521500003.0
2007-09-11 14:33:00,1.38197,1.3821,1.3814,1.38166,1241200004.0
2007-09-11 14:34:00,1.38136,1.38179,1.38124,1.38134,1100600003.0
2007-09-11 14:35:00,1.38135,1.38157,1.38111,1.38131,1139400001.0
2007-09-11 14:36:00,1.38136,1.38169,1.38112,1.38169,993100002.0
2007-09-11 14:37:00,1.38165,1.38181,1.38134,1.38174,1077699996.0
2007-09-11 14:38:00,1.38173,1.38188,1.38107,1.38155,1146400001.0
2007-09-11 14:39:00,1.38134,1.38178,1.38133,1.38165,979600001.0
2007-09-11 14:40:00,1.3817,1.38189,1.38146,1.38149,1333399996.0
2007-09-11 14:41:00,1.38145,1.38181,1.38124,1.38128,1143600004.0
2007-09-11 14:42:00,1.38157,1.38169,1.38133,1.38163,1195099998.0
2007-09-11 14:43:00,1.38149,1.38187,1.38135,1.38174,1000900002.0
2007-09-11 14:44:00,1.38175,1.3821,1.38143,1.38192,925300005.0
2007-09-11 14:45:00,1.3819,1.38239,1.38184,1.38225,940799998.0
2007-09-11 14:46:00,1.38226,1.38253,1.38154,1.38236,1047599999.0
2007-09-11 14:47:00,1.38248,1.38271,1.38221,1.38237,1236300002.0
2007-09-11 14:48:00,1.38236,1.38253,1.3821,1.38225,1381000005.0
2007-09-11 14:49:00,1.3824,1.38241,1.38198,1.38212,86900000.0
2007-09-11 14:50:00,1.38205,1.38227,1.38174,1.38213,1154699999.0
2007-09-11 14:51:00,1.38218,1.38231,1.38202,1.38204,1001100000.0
2007-09-11 14:52:00,1.38209,1.38237,1.38203,1.38228,888700002.0
2007-09-11 14:53:00,1.38216,1.3823,1.38193,1.38202,749600001.0
2007-09-11 14:54:00,1.3821,1.38239,1.38194,1.38223,853400000.0
2007-09-11 14:55:00,1.38231,1.3826,1.38226,1.38239,1018000003.0
2007-09-11 14:56:00,1.38238,1.38259,1.38213,1.38238,892400001.0
2007-09-11 14:57:00,1.38243,1.38274,1.38237,1.38247,1068799999.0
2007-09-11 14:58:00,1.38243,1.38261,1.38211,1.38253,932400003.0
2007-09-11 14:59:00,1.38253,1.38257,1.38224,1.38256,1081600008.0
2007-09-11 15:00:00,1.38257,1.38285,1.38227,1.38279,1039899998.0
2007-09-11 15:01:00,1.38275,1.38292,1.38245,1.38248,1242700004.0
2007-09-11 15:02:00,1.38266,1.38269,1.38232,1.38245,1338799999.0
2007-09-11 15:03:00,1.38258,1.3832,1.38244,1.38294,950599997.0
2007-09-11 15:04:00,1.38301,1.3832,1.38269,1.38298,1042750006.0
2007-09-11 15:05:00,1.383,1.38329,1.38285,1.38289,1125899999.0
2007-09-11 15:06:00,1.38294,1.38322,1.38259,1.383,773846999.0
2007-09-11 15:07:00,1.38286,1.38303,1.38241,1.38256,940700002.0
2007-09-11 15:08:00,1.38258,1.38289,1.38241,1.38263,1165100005.0
2007-09-11 15:09:00,1.38257,1.38288,1.3824,1.38256,1134500001.0
2007-09-11 15:10:00,1.38275,1.38288,1.38245,1.38258,1059299999.0
2007-09-11 15:11:00,1.38266,1.38278,1.38235,1.38265,852900000.0
2007-09-11 15:12:00,1.38235,1.38292,1.38225,1.38267,1282699998.0
2007-09-11 15:13:00,1.38252,1.3828,1.38233,1.38265,1348499997.0
2007-09-11 15:14:00,1.38257,1.38271,1.3823,1.38253,1346199995.0
2007-09-11 15:15:00,1.38255,1.38272,1.38213,1.38253,1386100001.0
2007-09-11 15:16:00,1.38262,1.38273,1.38223,1.38253,1266299998.0
2007-09-11 15:17:00,1.38246,1.38258,1.382,1.38227,1160900007.0
2007-09-11 15:18:00,1.38233,1.38249,1.38194,1.38241,964099997.0
2007-09-11 15:19:00,1.38238,1.38261,1.38218,1.3824,1132000001.0
2007-09-11 15:20:00,1.38239,1.38261,1.38225,1.3824,994099999.0
2007-09-11 15:21:00,1.38247,1.38286,1.38239,1.38253,1125200001.0
2007-09-11 15:22:00,1.38258,1.38272,1.38224,1.38255,1173400000.0
2007-09-11 15:23:00,1.38265,1.3828,1.38221,1.38252,940600000.0
2007-09-11 15:24:00,1.38275,1.38277,1.38221,1.38258,970899999.0
2007-09-11 15:25:00,1.3826,1.38278,1.38234,1.38275,1116600003.0
2007-09-11 15:26:00,1.38276,1.38322,1.38254,1.38298,1076300007.0
2007-09-11 15:27:00,1.3831,1.38349,1.38278,1.38334,906200004.0
2007-09-11 15:28:00,1.38344,1.38348,1.38294,1.38339,1275200003.0
2007-09-11 15:29:00,1.38345,1.38387,1.38315,1.38374,1043400001.0
2007-09-11 15:30:00,1.38385,1.38392,1.38342,1.38347,1028100002.0
2007-09-11 15:31:00,1.38372,1.38386,1.38322,1.38347,850500002.0
2007-09-11 15:32:00,1.38337,1.38371,1.38325,1.38346,1150700001.0
2007-09-11 15:33:00,1.38357,1.3838,1.38334,1.38347,1182200002.0
2007-09-11 15:34:00,1.38345,1.38361,1.3832,1.38337,1113399999.0
2007-09-11 15:35:00,1.38343,1.38351,1.38281,1.38335,1319250000.0
2007-09-11 15:36:00,1.3833,1.38361,1.38312,1.38345,1118900000.0
2007-09-11 15:37:00,1.38313,1.38366,1.38313,1.38317,1234499997.0
2007-09-11 15:38:00,1.38317,1.38353,1.38311,1.38337,1001400000.0
2007-09-11 15:39:00,1.38327,1.3835,1.38309,1.38338,1080900000.0
2007-09-11 15:40:00,1.38326,1.38351,1.383,1.38336,1163099999.0
2007-09-11 15:41:00,1.38335,1.3836,1.38326,1.38348,1226000000.0
2007-09-11 15:42:00,1.38342,1.38363,1.38315,1.38327,1013700003.0
2007-09-11 15:43:00,1.38347,1.38372,1.38331,1.38355,1041199995.0
2007-09-11 15:44:00,1.38347,1.38367,1.38292,1.3833,835300005.0
2007-09-11 15:45:00,1.38333,1.38333,1.38296,1.38307,58800001.0
2007-09-11 15:46:00,1.38303,1.38314,1.38287,1.38307,78900000.0
2007-09-11 15:47:00,1.38302,1.38311,1.38282,1.38295,62800000.0
2007-09-11 15:48:00,1.38305,1.38317,1.38272,1.38287,772300001.0
2007-09-11 15:49:00,1.38283,1.38321,1.38283,1.38309,31200000.0
2007-09-11 15:50:00,1.38297,1.38297,1.38251,1.38262,71200000.0
2007-09-11 15:51:00,1.38258,1.38272,1.38246,1.38246,80000000.0
2007-09-11 15:52:00,1.38243,1.38284,1.38242,1.38255,82300000.0
2007-09-11 15:53:00,1.38243,1.38266,1.38232,1.38251,44200000.0
2007-09-11 15:54:00,1.38226,1.38258,1.38222,1.38253,60200000.0
2007-09-11 15:55:00,1.38256,1.38281,1.3822,1.3826,716000005.0
2007-09-11 15:56:00,1.38258,1.38281,1.38232,1.38263,978100001.0
2007-09-11 15:57:00,1.38256,1.3829,1.38236,1.38255,866200002.0
2007-09-11 15:58:00,1.38283,1.38292,1.38258,1.38283,907200002.0
2007-09-11 15:59:00,1.38282,1.38316,1.38245,1.38288,708600002.0
2007-09-11 16:00:00,1.38302,1.38307,1.38257,1.38301,1215600003.0
2007-09-11 16:01:00,1.38293,1.38329,1.38274,1.383,1202900002.0
2007-09-11 16:02:00,1.38295,1.38318,1.38271,1.38304,1325800001.0
2007-09-11 16:03:00,1.3829,1.38329,1.38266,1.38292,1022300000.0
2007-09-11 16:04:00,1.38302,1.3833,1.38283,1.38302,1399537502.0
2007-09-11 16:05:00,1.38303,1.38309,1.38268,1.38295,944200000.0
2007-09-11 16:06:00,1.38298,1.3833,1.38271,1.38305,1173699998.0
2007-09-11 16:07:00,1.38307,1.38323,1.38291,1.38298,1127200003.0
2007-09-11 16:08:00,1.38306,1.38321,1.38273,1.38308,1238699998.0
2007-09-11 16:09:00,1.38315,1.38331,1.38271,1.3829,1087099998.0
2007-09-11 16:10:00,1.38293,1.38312,1.38242,1.38285,1152700004.0
2007-09-11 16:11:00,1.38285,1.38319,1.38257,1.38293,1191100003.0
2007-09-11 16:12:00,1.38289,1.38329,1.38261,1.38289,1053800002.0
2007-09-11 16:13:00,1.38259,1.38306,1.38246,1.38283,884100002.0
2007-09-11 16:14:00,1.38265,1.38311,1.38252,1.38293,1174500001.0
2007-09-11 16:15:00,1.38293,1.38306,1.38254,1.38274,886100001.0
2007-09-11 16:16:00,1.38287,1.383,1.38253,1.38286,1136600005.0
2007-09-11 16:17:00,1.38287,1.383,1.38251,1.38287,1151000004.0
2007-09-11 16:18:00,1.38276,1.38288,1.38241,1.38269,970549997.0
2007-09-11 16:19:00,1.38276,1.38293,1.38249,1.38278,1016849998.0
2007-09-11 16:20:00,1.38267,1.383,1.38251,1.38267,501100000.0
2007-09-11 16:21:00,1.3827,1.38296,1.3825,1.38267,1102200002.0
2007-09-11 16:22:00,1.38263,1.38288,1.38242,1.38276,1220699999.0
2007-09-11 16:23:00,1.38275,1.38293,1.38251,1.38266,1026400001.0
2007-09-11 16:24:00,1.38256,1.38302,1.38251,1.38278,1073400000.0
2007-09-11 16:25:00,1.38276,1.38279,1.38228,1.38248,1180100004.0
2007-09-11 16:26:00,1.38248,1.38277,1.38235,1.38247,1277100003.0
2007-09-11 16:27:00,1.38241,1.38247,1.38164,1.38205,1134700003.0
2007-09-11 16:28:00,1.38205,1.38239,1.38185,1.38233,1064000001.0
2007-09-11 16:29:00,1.38254,1.3826,1.38173,1.38218,693800001.0
2007-09-11 16:30:00,1.38213,1.38229,1.38164,1.38179,1002299999.0
2007-09-11 16:31:00,1.38188,1.38222,1.38164,1.38185,1377000009.0
2007-09-11 16:32:00,1.38204,1.38218,1.3816,1.38203,1049300003.0
2007-09-11 16:33:00,1.38195,1.38254,1.38175,1.38226,1021100000.0
2007-09-11 16:34:00,1.38233,1.38268,1.38185,1.38235,1123899998.0
2007-09-11 16:35:00,1.38263,1.38297,1.38199,1.38276,1135950001.0
2007-09-11 16:36:00,1.38273,1.38294,1.38236,1.38283,1124999998.0
2007-09-11 16:37:00,1.38286,1.38298,1.38253,1.38259,976500003.0
2007-09-11 16:38:00,1.38272,1.38298,1.38253,1.38283,946300001.0
2007-09-11 16:39:00,1.38283,1.38307,1.38253,1.38282,910000001.0
2007-09-11 16:40:00,1.38287,1.38297,1.38252,1.38277,962800000.0
2007-09-11 16:41:00,1.38272,1.38289,1.3826,1.38267,680550004.0
2007-09-11 16:42:00,1.38258,1.3829,1.38253,1.38283,895699997.0
2007-09-11 16:43:00,1.38267,1.38309,1.38263,1.38306,972300001.0
2007-09-11 16:44:00,1.38284,1.38306,1.38245,1.38275,844900000.0
2007-09-11 16:45:00,1.38292,1.38309,1.38276,1.38298,709699997.0
2007-09-11 16:46:00,1.38296,1.3832,1.38264,1.38283,913899999.0
2007-09-11 16:47:00,1.38292,1.38299,1.38254,1.38278,1063400002.0
2007-09-11 16:48:00,1.38302,1.38306,1.38255,1.3829,989600000.0
2007-09-11 16:49:00,1.38305,1.3831,1.38272,1.38298,975275005.0
2007-09-11 16:50:00,1.3829,1.38319,1.38273,1.38295,1310700000.0
2007-09-11 16:51:00,1.38288,1.38333,1.38273,1.38326,1193600004.0
2007-09-11 16:52:00,1.38327,1.38333,1.38288,1.38314,901646998.0
2007-09-11 16:53:00,1.38307,1.38333,1.38283,1.38305,1046499999.0
2007-09-11 16:54:00,1.38322,1.3836,1.383,1.3831,1050799995.0
2007-09-11 16:55:00,1.38325,1.3835,1.38281,1.38343,1151300002.0
2007-09-11 16:56:00,1.38356,1.38361,1.383,1.3832,655500001.0
2007-09-11 16:57:00,1.38324,1.38342,1.3829,1.38315,772500000.0
2007-09-11 16:58:00,1.38309,1.38331,1.38293,1.38302,909800004.0
2007-09-11 16:59:00,1.3831,1.38362,1.38292,1.38338,1162100002.0
2007-09-11 17:00:00,1.38327,1.38349,1.38294,1.38335,979999997.0
2007-09-11 17:01:00,1.3834,1.38425,1.3834,1.38402,1124400000.0
2007-09-11 17:02:00,1.38403,1.38437,1.38381,1.38423,1211600000.0
2007-09-11 17:03:00,1.38433,1.38468,1.38425,1.38438,967549995.0
2007-09-11 17:04:00,1.38441,1.38447,1.38404,1.38424,1230300005.0
2007-09-11 17:05:00,1.38438,1.3846,1.38414,1.38438,1215400001.0
2007-09-11 17:06:00,1.38445,1.38458,1.38393,1.38426,1140750000.0
2007-09-11 17:07:00,1.38416,1.3844,1.38371,1.38389,370850001.0
2007-09-11 17:08:00,1.3839,1.38407,1.38363,1.3839,565199999.0
2007-09-11 17:09:00,1.38373,1.38401,1.38354,1.38375,699900000.0
2007-09-11 17:10:00,1.38387,1.38404,1.38353,1.38393,630800002.0
2007-09-11 17:11:00,1.38364,1.38399,1.38344,1.3836,1197199999.0
2007-09-11 17:12:00,1.38349,1.38372,1.3833,1.38362,998800002.0
2007-09-11 17:13:00,1.38365,1.38392,1.38351,1.38365,1192747001.0
2007-09-11 17:14:00,1.38361,1.38408,1.38356,1.38394,996000002.0
2007-09-11 17:15:00,1.38393,1.38419,1.38353,1.38403,765200001.0
2007-09-11 17:16:00,1.38413,1.38431,1.38386,1.38407,1134500002.0
2007-09-11 17:17:00,1.38403,1.38418,1.38376,1.38394,1086900001.0
2007-09-11 17:18:00,1.38408,1.38429,1.38374,1.38417,1235900000.0
2007-09-11 17:19:00,1.38415,1.38431,1.3838,1.38417,1070400001.0
2007-09-11 17:20:00,1.38407,1.38421,1.38371,1.38413,1076099999.0
2007-09-11 17:21:00,1.3842,1.38437,1.38384,1.38421,783100001.0
2007-09-11 17:22:00,1.38419,1.38482,1.38394,1.38463,1118500003.0
2007-09-11 17:23:00,1.38457,1.38479,1.38435,1.38463,877800000.0
2007-09-11 17:24:00,1.38466,1.38468,1.38422,1.38437,809299999.0
2007-09-11 17:25:00,1.38435,1.38459,1.38413,1.38434,1256400008.0
2007-09-11 17:26:00,1.38434,1.38449,1.38399,1.38425,866900002.0
2007-09-11 17:27:00,1.38427,1.38461,1.38411,1.3843,1221499999.0
2007-09-11 17:28:00,1.38422,1.38439,1.38403,1.38416,812000002.0
2007-09-11 17:29:00,1.38424,1.38424,1.38363,1.38395,897999998.0
2007-09-11 17:30:00,1.38393,1.38407,1.38363,1.3838,1109300004.0
2007-09-11 17:31:00,1.38367,1.38395,1.38325,1.38339,595300000.0
2007-09-11 17:32:00,1.38345,1.38377,1.38316,1.38373,606500001.0
2007-09-11 17:33:00,1.38375,1.38409,1.38339,1.38401,635800004.0
2007-09-11 17:34:00,1.38387,1.38416,1.38364,1.38415,661800000.0
2007-09-11 17:35:00,1.38413,1.38429,1.38383,1.38397,775250000.0
2007-09-11 17:36:00,1.38397,1.38411,1.38355,1.38393,1163100001.0
2007-09-11 17:37:00,1.38392,1.38422,1.38363,1.38385,1061400000.0
2007-09-11 17:38:00,1.38387,1.38427,1.38387,1.3841,1232999999.0
2007-09-11 17:39:00,1.38387,1.38417,1.38367,1.38379,948700000.0
2007-09-11 17:40:00,1.38377,1.38398,1.38352,1.38386,1353699996.0
2007-09-11 17:41:00,1.38387,1.384,1.38361,1.38388,1160750002.0
2007-09-11 17:42:00,1.38396,1.38402,1.38363,1.38377,861600000.0
2007-09-11 17:43:00,1.38357,1.38389,1.38345,1.38357,749237502.0
2007-09-11 17:44:00,1.38357,1.38388,1.3834,1.38373,727800002.0
2007-09-11 17:45:00,1.38383,1.384,1.3835,1.38367,1096300004.0
2007-09-11 17:46:00,1.38367,1.38389,1.38332,1.38375,895899999.0
2007-09-11 17:47:00,1.38365,1.3839,1.38353,1.38367,784599999.0
2007-09-11 17:48:00,1.38373,1.3839,1.38349,1.38357,770200001.0
2007-09-11 17:49:00,1.38369,1.38388,1.38351,1.38385,974700003.0
2007-09-11 17:50:00,1.38375,1.38391,1.3834,1.3834,703099998.0
2007-09-11 17:51:00,1.38355,1.38378,1.38333,1.38345,890799997.0
2007-09-11 17:52:00,1.3836,1.38382,1.38332,1.38365,1034600002.0
2007-09-11 17:53:00,1.38367,1.38389,1.38343,1.38367,1327200002.0
2007-09-11 17:54:00,1.38359,1.38375,1.38333,1.38371,1157000005.0
2007-09-11 17:55:00,1.3837,1.38377,1.38328,1.38345,628100002.0
2007-09-11 17:56:00,1.38353,1.38357,1.3832,1.38347,1137800003.0
2007-09-11 17:57:00,1.38348,1.38368,1.38332,1.38355,1062000003.0
2007-09-11 17:58:00,1.38345,1.38372,1.38309,1.38363,978400001.0
2007-09-11 17:59:00,1.38363,1.38384,1.38309,1.38345,810199999.0
2007-09-11 18:00:00,1.38343,1.38357,1.38304,1.38343,674099998.0
2007-09-11 18:01:00,1.3834,1.38365,1.3831,1.38359,1023500004.0
2007-09-11 18:02:00,1.38364,1.38364,1.38314,1.38358,1185499999.0
2007-09-11 18:03:00,1.38361,1.38369,1.383,1.38334,1171699998.0
2007-09-11 18:04:00,1.38325,1.38337,1.38287,1.3831,938400001.0
2007-09-11 18:05:00,1.38305,1.38323,1.38271,1.38307,931200001.0
2007-09-11 18:06:00,1.38308,1.38341,1.38294,1.38323,965199999.0
2007-09-11 18:07:00,1.38317,1.38336,1.38285,1.38332,1364900002.0
2007-09-11 18:08:00,1.38333,1.38349,1.3831,1.38331,924799998.0
2007-09-11 18:09:00,1.38338,1.38346,1.38297,1.38297,820699999.0
2007-09-11 18:10:00,1.38335,1.38367,1.38313,1.38329,964100003.0
2007-09-11 18:11:00,1.38345,1.38348,1.38294,1.38331,1040600003.0
2007-09-11 18:12:00,1.38344,1.38346,1.38287,1.38308,738699997.0
2007-09-11 18:13:00,1.38311,1.38317,1.38254,1.38285,611599998.0
2007-09-11 18:14:00,1.38275,1.38298,1.38244,1.38265,771099998.0
2007-09-11 18:15:00,1.38277,1.383,1.38261,1.38286,1048500001.0
2007-09-11 18:16:00,1.38284,1.38304,1.38246,1.38293,1295599997.0
2007-09-11 18:17:00,1.383,1.38314,1.38268,1.38283,1264999999.0
2007-09-11 18:18:00,1.38288,1.3832,1.3827,1.38286,785699999.0
2007-09-11 18:19:00,1.38291,1.38309,1.38261,1.38293,906947001.0
2007-09-11 18:20:00,1.38285,1.38307,1.38236,1.38273,878499999.0
2007-09-11 18:21:00,1.38265,1.38287,1.38245,1.38258,756200002.0
2007-09-11 18:22:00,1.38277,1.38317,1.38253,1.38277,310300000.0
2007-09-11 18:23:00,1.38276,1.38278,1.38214,1.38224,962000000.0
2007-09-11 18:24:00,1.38223,1.38231,1.38191,1.38213,665100001.0
2007-09-11 18:25:00,1.38217,1.3826,1.38194,1.38229,1084199998.0
2007-09-11 18:26:00,1.38242,1.38267,1.38224,1.38253,505200001.0
2007-09-11 18:27:00,1.38252,1.3826,1.3822,1.38235,468649999.0
2007-09-11 18:28:00,1.38253,1.38278,1.38234,1.38263,622500002.0
2007-09-11 18:29:00,1.38256,1.38267,1.38227,1.38253,621200003.0
2007-09-11 18:30:00,1.38255,1.38286,1.38233,1.38253,449200001.0
2007-09-11 18:31:00,1.38244,1.38252,1.38205,1.38245,992899997.0
2007-09-11 18:32:00,1.38228,1.38237,1.382,1.38235,838499998.0
2007-09-11 18:33:00,1.38219,1.38237,1.38194,1.38217,559100002.0
2007-09-11 18:34:00,1.38222,1.38237,1.38191,1.38224,464199999.0
2007-09-11 18:35:00,1.38227,1.38257,1.38204,1.38242,428500002.0
2007-09-11 18:36:00,1.38245,1.38258,1.38221,1.38253,429600003.0
2007-09-11 18:37:00,1.38255,1.38268,1.38231,1.38248,458099998.0
2007-09-11 18:38:00,1.38245,1.38269,1.38242,1.38263,505347002.0
2007-09-11 18:39:00,1.38247,1.38269,1.38241,1.38254,533200002.0
2007-09-11 18:40:00,1.38253,1.38268,1.3823,1.38247,627200004.0
2007-09-11 18:41:00,1.38237,1.38258,1.38237,1.38254,841200002.0
2007-09-11 18:42:00,1.38249,1.38268,1.38224,1.38248,777000003.0
2007-09-11 18:43:00,1.38255,1.38269,1.38233,1.38247,1153500006.0
2007-09-11 18:44:00,1.38249,1.38257,1.3821,1.38243,1105299999.0
2007-09-11 18:45:00,1.38253,1.38269,1.38218,1.38245,690900000.0
2007-09-11 18:46:00,1.38245,1.3826,1.38222,1.38225,602900003.0
2007-09-11 18:47:00,1.38216,1.38258,1.38204,1.38225,714200001.0
2007-09-11 18:48:00,1.38235,1.38258,1.38216,1.38249,741299999.0
2007-09-11 18:49:00,1.38254,1.38257,1.38213,1.38235,611500000.0
2007-09-11 18:50:00,1.38262,1.38273,1.3823,1.38266,932399999.0
2007-09-11 18:51:00,1.3825,1.38268,1.3823,1.38253,858900002.0
2007-09-11 18:52:00,1.38209,1.38268,1.38197,1.38245,1334399998.0
2007-09-11 18:53:00,1.38255,1.3827,1.38223,1.38245,1028099999.0
2007-09-11 18:54:00,1.38236,1.3826,1.38232,1.38245,956400002.0
2007-09-11 18:55:00,1.38246,1.38272,1.38236,1.38246,1085300001.0
2007-09-11 18:56:00,1.3827,1.38272,1.38242,1.38246,64800000.0
2007-09-11 18:57:00,1.38263,1.38277,1.38218,1.38253,514500002.0
2007-09-11 18:58:00,1.38273,1.38285,1.38221,1.38263,646175003.0
2007-09-11 18:59:00,1.38268,1.38289,1.38241,1.3826,711000002.0
2007-09-11 19:00:00,1.38275,1.38293,1.38244,1.38273,624799999.0
2007-09-11 19:01:00,1.38278,1.3829,1.38244,1.38259,325200000.0
2007-09-11 19:02:00,1.38253,1.38268,1.3822,1.3826,734900000.0
2007-09-11 19:03:00,1.38262,1.38269,1.3823,1.3824,593000002.0
2007-09-11 19:04:00,1.38262,1.38273,1.38228,1.38253,754100000.0
2007-09-11 19:05:00,1.38269,1.38282,1.38233,1.38253,475100003.0
2007-09-11 19:06:00,1.38263,1.38281,1.38233,1.38251,427500001.0
2007-09-11 19:07:00,1.38253,1.38269,1.38222,1.38247,388500000.0
2007-09-11 19:08:00,1.38245,1.38268,1.38215,1.38253,700999999.0
2007-09-11 19:09:00,1.38261,1.38268,1.38231,1.38247,684399996.0
2007-09-11 19:10:00,1.38248,1.38275,1.38223,1.38275,449500001.0
2007-09-11 19:11:00,1.38255,1.38282,1.38232,1.38255,458700000.0
2007-09-11 19:12:00,1.38257,1.3828,1.38232,1.38265,876899997.0
2007-09-11 19:13:00,1.38268,1.38282,1.38245,1.38252,218800001.0
2007-09-11 19:14:00,1.38254,1.38278,1.38253,1.38275,300800000.0
2007-09-11 19:15:00,1.38265,1.38279,1.38249,1.38275,457100004.0
2007-09-11 19:16:00,1.3827,1.38277,1.38243,1.38263,179000000.0
2007-09-11 19:17:00,1.38267,1.3828,1.3824,1.38263,383000003.0
2007-09-11 19:18:00,1.38276,1.38276,1.38234,1.38268,648599999.0
2007-09-11 19:19:00,1.38274,1.38282,1.38249,1.38275,840600000.0
2007-09-11 19:20:00,1.38272,1.3828,1.38235,1.38255,439199999.0
2007-09-11 19:21:00,1.38255,1.38283,1.38251,1.38276,631199998.0
2007-09-11 19:22:00,1.38263,1.38282,1.38225,1.38264,717300003.0
2007-09-11 19:23:00,1.3828,1.38281,1.38251,1.38275,346999999.0
2007-09-11 19:24:00,1.38278,1.38285,1.38217,1.38255,157600000.0
2007-09-11 19:25:00,1.38247,1.38279,1.38244,1.38265,432799998.0
2007-09-11 19:26:00,1.38258,1.38268,1.38225,1.38245,690500003.0
2007-09-11 19:27:00,1.38252,1.38275,1.38239,1.38246,822000000.0
2007-09-11 19:28:00,1.38252,1.38282,1.38239,1.38257,1047000002.0
2007-09-11 19:29:00,1.38255,1.38279,1.38228,1.38242,651400000.0
2007-09-11 19:30:00,1.3826,1.3828,1.38231,1.3827,908900002.0
2007-09-11 19:31:00,1.38273,1.38289,1.38253,1.38258,896499996.0
2007-09-11 19:32:00,1.38265,1.38277,1.38231,1.38253,1190900003.0
2007-09-11 19:33:00,1.38257,1.38282,1.38247,1.38272,479099999.0
2007-09-11 19:34:00,1.38272,1.38278,1.3824,1.3827,410600000.0
2007-09-11 19:35:00,1.38273,1.38293,1.38251,1.38284,969800000.0
2007-09-11 19:36:00,1.38275,1.38289,1.38242,1.38268,616800001.0
2007-09-11 19:37:00,1.38276,1.383,1.38253,1.38285,351800001.0
2007-09-11 19:38:00,1.38283,1.3829,1.38254,1.38275,583400002.0
2007-09-11 19:39:00,1.38271,1.38288,1.38257,1.38266,683699997.0
2007-09-11 19:40:00,1.38276,1.38293,1.38257,1.38267,783999999.0
2007-09-11 19:41:00,1.38285,1.38289,1.38255,1.38262,672500002.0
2007-09-11 19:42:00,1.38265,1.3828,1.38233,1.38272,795100001.0
2007-09-11 19:43:00,1.38265,1.38286,1.38242,1.38265,803599999.0
2007-09-11 19:44:00,1.38267,1.38281,1.38221,1.38248,1064200001.0
2007-09-11 19:45:00,1.38255,1.38274,1.38243,1.38247,843100002.0
2007-09-11 19:46:00,1.38255,1.38272,1.38242,1.38255,657499999.0
2007-09-11 19:47:00,1.3826,1.38279,1.3824,1.38258,682200003.0
2007-09-11 19:48:00,1.38264,1.38293,1.38259,1.38276,975300000.0
2007-09-11 19:49:00,1.38275,1.38294,1.38258,1.38275,1044500002.0
2007-09-11 19:50:00,1.38285,1.38299,1.38253,1.3828,590200002.0
2007-09-11 19:51:00,1.38285,1.38298,1.3827,1.3828,838300004.0
2007-09-11 19:52:00,1.38283,1.38299,1.38262,1.38293,819499998.0
2007-09-11 19:53:00,1.38293,1.38301,1.38268,1.38288,999999997.0
2007-09-11 19:54:00,1.38286,1.38291,1.38248,1.38278,956046999.0
2007-09-11 19:55:00,1.38278,1.38299,1.38259,1.38292,932999996.0
2007-09-11 19:56:00,1.38291,1.38299,1.38251,1.38285,231799999.0
2007-09-11 19:57:00,1.38292,1.3831,1.38282,1.38285,1111000003.0
2007-09-11 19:58:00,1.383,1.38314,1.38276,1.383,1018000001.0
2007-09-11 19:59:00,1.38293,1.38317,1.38281,1.38295,933500000.0
2007-09-11 20:00:00,1.38285,1.3832,1.38273,1.38295,710400000.0
2007-09-11 20:01:00,1.38295,1.38318,1.38283,1.38295,178000000.0
2007-09-11 20:02:00,1.38298,1.38304,1.38273,1.38288,869699997.0
2007-09-11 20:03:00,1.38294,1.3831,1.3825,1.3828,802099998.0
2007-09-11 20:04:00,1.38285,1.38289,1.3825,1.38273,277500000.0
2007-09-11 20:05:00,1.38284,1.38284,1.3823,1.38255,740499998.0
2007-09-11 20:06:00,1.38257,1.3829,1.38233,1.38255,842899997.0
2007-09-11 20:07:00,1.38238,1.38259,1.38235,1.38245,769400003.0
2007-09-11 20:08:00,1.38235,1.38253,1.38218,1.38229,772000001.0
2007-09-11 20:09:00,1.38226,1.38248,1.38215,1.38235,528700000.0
2007-09-11 20:10:00,1.38242,1.38262,1.38217,1.38224,759050000.0
2007-09-11 20:11:00,1.38246,1.38252,1.38213,1.38227,581699999.0
2007-09-11 20:12:00,1.38243,1.38263,1.38221,1.38245,269200000.0
2007-09-11 20:13:00,1.38256,1.38258,1.38224,1.38248,476000001.0
2007-09-11 20:14:00,1.38255,1.38277,1.3822,1.3823,407299999.0
2007-09-11 20:15:00,1.38234,1.38244,1.38211,1.38227,201099999.0
2007-09-11 20:16:00,1.38238,1.38251,1.38214,1.38237,256799999.0
2007-09-11 20:17:00,1.38238,1.38248,1.3821,1.38228,718900000.0
2007-09-11 20:18:00,1.38228,1.3825,1.38221,1.38225,848600001.0
2007-09-11 20:19:00,1.38222,1.38258,1.38222,1.38248,755300000.0
2007-09-11 20:20:00,1.38257,1.3827,1.38231,1.3825,189200001.0
2007-09-11 20:21:00,1.38255,1.38269,1.38226,1.38239,242237503.0
2007-09-11 20:22:00,1.38249,1.38253,1.38209,1.3824,665400003.0
2007-09-11 20:23:00,1.38245,1.38257,1.38219,1.38257,431700001.0
2007-09-11 20:24:00,1.38257,1.38272,1.38222,1.38258,982700004.0
2007-09-11 20:25:00,1.3825,1.38271,1.38241,1.38246,535000002.0
2007-09-11 20:26:00,1.38247,1.38273,1.38242,1.38273,177000000.0
2007-09-11 20:27:00,1.38272,1.38278,1.38239,1.38272,391600000.0
2007-09-11 20:28:00,1.38262,1.38276,1.38252,1.38259,81000000.0
2007-09-11 20:29:00,1.3826,1.38277,1.38251,1.38272,170400000.0
2007-09-11 20:30:00,1.38271,1.38281,1.38239,1.38265,399299999.0
2007-09-11 20:31:00,1.38263,1.3828,1.38252,1.38257,781737499.0
2007-09-11 20:32:00,1.38263,1.38273,1.3824,1.38255,484699998.0
2007-09-11 20:33:00,1.38253,1.38277,1.38225,1.38274,746099999.0
2007-09-11 20:34:00,1.38266,1.38279,1.38233,1.3825,923500001.0
2007-09-11 20:35:00,1.38245,1.3827,1.38222,1.38247,1000599998.0
2007-09-11 20:36:00,1.38258,1.3827,1.38221,1.38237,557900000.0
2007-09-11 20:37:00,1.38238,1.38263,1.38232,1.38243,823500001.0
2007-09-11 20:38:00,1.3825,1.38268,1.38224,1.38247,484800001.0
2007-09-11 20:39:00,1.38246,1.38274,1.38225,1.3825,753574999.0
2007-09-11 20:40:00,1.38268,1.38281,1.38252,1.38268,683299999.0
2007-09-11 20:41:00,1.38262,1.3828,1.38248,1.3828,636999997.0
2007-09-11 20:42:00,1.38283,1.38287,1.38255,1.38271,629500004.0
2007-09-11 20:43:00,1.38273,1.38289,1.38231,1.38261,610350001.0
2007-09-11 20:44:00,1.3826,1.38273,1.38248,1.38259,356300002.0
2007-09-11 20:45:00,1.38255,1.38274,1.38242,1.38273,496900006.0
2007-09-11 20:46:00,1.38268,1.38291,1.38243,1.38262,733299998.0
2007-09-11 20:47:00,1.38273,1.38281,1.38239,1.38276,421800001.0
2007-09-11 20:48:00,1.38262,1.3828,1.38249,1.3827,414200001.0
2007-09-11 20:49:00,1.38267,1.38289,1.38236,1.38286,587500003.0
2007-09-11 20:50:00,1.38286,1.38293,1.3825,1.38286,296200000.0
2007-09-11 20:51:00,1.3828,1.38303,1.38264,1.38277,285500000.0
2007-09-11 20:52:00,1.38276,1.38291,1.38247,1.38277,215899999.0
2007-09-11 20:53:00,1.38278,1.38292,1.38224,1.38268,369300001.0
2007-09-11 20:54:00,1.38267,1.38298,1.38252,1.38278,654500001.0
2007-09-11 20:55:00,1.38283,1.38308,1.38264,1.38283,1116300002.0
2007-09-11 20:56:00,1.38298,1.38305,1.38266,1.38297,737700001.0
2007-09-11 20:57:00,1.38282,1.38298,1.38252,1.38295,601000001.0
2007-09-11 20:58:00,1.38295,1.38319,1.38273,1.38319,746400001.0
2007-09-11 20:59:00,1.38333,1.38333,1.38288,1.38325,778649995.0
2007-09-11 21:00:00,1.38316,1.38331,1.38291,1.38331,1033500001.0
2007-09-11 21:01:00,1.38316,1.38326,1.38286,1.38326,980699997.0
2007-09-11 21:02:00,1.3831,1.38326,1.38291,1.38301,566700000.0
2007-09-11 21:03:00,1.38302,1.38326,1.38283,1.38319,706699999.0
2007-09-11 21:04:00,1.38316,1.38333,1.38271,1.38279,805700000.0
2007-09-11 21:05:00,1.38269,1.38327,1.38269,1.38323,643700002.0
2007-09-11 21:06:00,1.38324,1.38338,1.38313,1.38338,95100001.0
2007-09-11 21:07:00,1.38327,1.38327,1.38314,1.38322,497600001.0
2007-09-11 21:08:00,1.38315,1.3834,1.38303,1.38307,225000001.0
2007-09-11 21:09:00,1.38315,1.38325,1.38275,1.38309,623399999.0
2007-09-11 21:10:00,1.38311,1.38329,1.38294,1.38329,80400000.0
2007-09-11 21:11:00,1.38346,1.38351,1.38299,1.38312,631400000.0
2007-09-11 21:12:00,1.38327,1.38342,1.38305,1.38318,586499999.0
2007-09-11 21:13:00,1.38323,1.38339,1.38295,1.38305,626300000.0
2007-09-11 21:14:00,1.3833,1.38338,1.38302,1.38317,586900000.0
2007-09-11 21:15:00,1.3832,1.38337,1.38301,1.38307,535250000.0
2007-09-11 21:16:00,1.383,1.3832,1.383,1.38318,699100003.0
2007-09-11 21:17:00,1.38316,1.3834,1.38296,1.38316,509000003.0
2007-09-11 21:18:00,1.38313,1.38337,1.38283,1.38298,191200001.0
2007-09-11 21:19:00,1.38308,1.3834,1.383,1.38334,446200002.0
2007-09-11 21:20:00,1.38328,1.38342,1.38309,1.38317,540899996.0
2007-09-11 21:21:00,1.38324,1.38338,1.38293,1.38333,245200000.0
2007-09-11 21:22:00,1.38324,1.38342,1.38301,1.38315,466400001.0
2007-09-11 21:23:00,1.38333,1.3835,1.38313,1.3834,315100000.0
2007-09-11 21:24:00,1.3832,1.38347,1.38305,1.38316,596400002.0
2007-09-11 21:25:00,1.38312,1.38349,1.38312,1.38327,455400001.0
2007-09-11 21:26:00,1.38327,1.38347,1.38299,1.38299,536900001.0
2007-09-11 21:27:00,1.38308,1.38351,1.38303,1.38327,477600001.0
2007-09-11 21:28:00,1.38325,1.38341,1.38313,1.38325,381100002.0
2007-09-11 21:29:00,1.38317,1.38349,1.38302,1.38333,510499997.0
2007-09-11 21:30:00,1.38327,1.38343,1.38308,1.3834,486900002.0
2007-09-11 21:31:00,1.38334,1.38336,1.38313,1.38335,234000001.0
2007-09-11 21:32:00,1.38335,1.38351,1.38323,1.38329,255900000.0
2007-09-11 21:33:00,1.38324,1.3834,1.38295,1.38324,467399998.0
2007-09-11 21:34:00,1.38323,1.38331,1.38306,1.38325,143400002.0
2007-09-11 21:35:00,1.3833,1.38334,1.38307,1.38307,42600000.0
2007-09-11 21:36:00,1.38327,1.3835,1.38308,1.38309,939000000.0
2007-09-11 21:37:00,1.38313,1.38314,1.38301,1.38303,662800001.0
2007-09-11 21:38:00,1.38303,1.38318,1.38303,1.38311,381900001.0
2007-09-11 21:39:00,1.3831,1.38335,1.38302,1.38311,550099999.0
2007-09-11 21:40:00,1.38318,1.38334,1.38305,1.38321,297700000.0
2007-09-11 21:41:00,1.38322,1.38322,1.38307,1.38307,98900000.0
2007-09-11 21:42:00,1.38304,1.38327,1.38304,1.38313,407299999.0
2007-09-11 21:43:00,1.38311,1.38326,1.38304,1.38311,243500003.0
2007-09-11 21:44:00,1.38312,1.38334,1.38287,1.38305,276500000.0
2007-09-11 21:45:00,1.38304,1.38331,1.38304,1.38317,187099999.0
2007-09-11 21:46:00,1.3832,1.38325,1.38296,1.38325,226299999.0
2007-09-11 21:47:00,1.38333,1.38345,1.38313,1.3833,755900001.0
2007-09-11 21:48:00,1.38333,1.3835,1.3831,1.38337,470800002.0
2007-09-11 21:49:00,1.38332,1.38346,1.38313,1.38313,286400001.0
2007-09-11 21:50:00,1.38324,1.38338,1.38297,1.38317,286999999.0
2007-09-11 21:51:00,1.38311,1.38344,1.38309,1.38318,308500000.0
2007-09-11 21:52:00,1.38316,1.38339,1.38295,1.38295,464700001.0
2007-09-11 21:53:00,1.38302,1.3834,1.38292,1.38315,541200000.0
2007-09-11 21:54:00,1.38327,1.38351,1.38311,1.3832,175800001.0
2007-09-11 21:55:00,1.38327,1.38367,1.38312,1.38332,569700001.0
2007-09-11 21:56:00,1.3833,1.38343,1.38307,1.38312,356700000.0
2007-09-11 21:57:00,1.38312,1.38352,1.38308,1.3833,854600001.0
2007-09-11 21:58:00,1.38329,1.3835,1.38313,1.38325,431500000.0
2007-09-11 21:59:00,1.38337,1.38349,1.38316,1.38329,574000002.0
2007-09-11 22:00:00,1.38338,1.38353,1.38319,1.38345,518800001.0
2007-09-11 22:01:00,1.38343,1.38348,1.3831,1.38317,130100000.0
2007-09-11 22:02:00,1.38337,1.3835,1.38298,1.38327,323399998.0
2007-09-11 22:03:00,1.38319,1.38338,1.38282,1.38314,884000002.0
2007-09-11 22:04:00,1.38317,1.38345,1.38304,1.38325,718800003.0
2007-09-11 22:05:00,1.38327,1.38346,1.383,1.38342,420800001.0
2007-09-11 22:06:00,1.38338,1.38351,1.38305,1.3835,372799999.0
2007-09-11 22:07:00,1.38332,1.38362,1.3833,1.38345,170499999.0
2007-09-11 22:08:00,1.38363,1.38368,1.38318,1.38353,435400001.0
2007-09-11 22:09:00,1.38362,1.38367,1.38333,1.38362,284600000.0
2007-09-11 22:10:00,1.38362,1.38376,1.38333,1.38357,424500002.0
2007-09-11 22:11:00,1.38353,1.38378,1.38342,1.38378,1018449999.0
2007-09-11 22:12:00,1.38358,1.38369,1.38331,1.38358,454000001.0
2007-09-11 22:13:00,1.3837,1.38374,1.38316,1.38332,627600003.0
2007-09-11 22:14:00,1.38355,1.38361,1.38317,1.38343,369100004.0
2007-09-11 22:15:00,1.38343,1.3836,1.3833,1.3834,131200001.0
2007-09-11 22:16:00,1.38338,1.38367,1.3833,1.38344,467400000.0
2007-09-11 22:17:00,1.3836,1.3836,1.38326,1.3835,327600001.0
2007-09-11 22:18:00,1.38348,1.38353,1.38327,1.38333,589699997.0
2007-09-11 22:19:00,1.38342,1.38365,1.38323,1.38354,227400000.0
2007-09-11 22:20:00,1.38347,1.38373,1.38329,1.38345,296500001.0
2007-09-11 22:21:00,1.38347,1.38373,1.38332,1.38362,285100000.0
2007-09-11 22:22:00,1.38364,1.38374,1.38326,1.38361,384600002.0
2007-09-11 22:23:00,1.3836,1.38372,1.38328,1.3837,653600000.0
2007-09-11 22:24:00,1.38362,1.38368,1.38325,1.38349,489199999.0
2007-09-11 22:25:00,1.38352,1.38368,1.38334,1.38346,425500001.0
2007-09-11 22:26:00,1.38331,1.38363,1.38319,1.38352,508000001.0
2007-09-11 22:27:00,1.38355,1.38364,1.38327,1.38353,177100000.0
2007-09-11 22:28:00,1.38347,1.38372,1.38334,1.38356,452200001.0
2007-09-11 22:29:00,1.38353,1.38368,1.38347,1.38368,192900000.0
2007-09-11 22:30:00,1.38376,1.38376,1.38314,1.3832,280400000.0
2007-09-11 22:31:00,1.38356,1.38367,1.38332,1.38333,450000001.0
2007-09-11 22:32:00,1.38354,1.38377,1.38342,1.3836,516000003.0
2007-09-11 22:33:00,1.3836,1.38366,1.38324,1.38365,457500001.0
2007-09-11 22:34:00,1.38337,1.38365,1.38315,1.38321,861799999.0
2007-09-11 22:35:00,1.38349,1.38382,1.38341,1.38366,504199998.0
2007-09-11 22:36:00,1.38366,1.38379,1.3835,1.38379,514300001.0
2007-09-11 22:37:00,1.38353,1.38374,1.38349,1.38362,232300000.0
2007-09-11 22:38:00,1.38342,1.38369,1.38336,1.38343,219700000.0
2007-09-11 22:39:00,1.38352,1.38371,1.38328,1.38347,160799999.0
2007-09-11 22:40:00,1.38373,1.38383,1.38327,1.38337,181399999.0
2007-09-11 22:41:00,1.3836,1.38364,1.38339,1.38347,53100000.0
2007-09-11 22:42:00,1.38359,1.38373,1.38332,1.3834,317600001.0
2007-09-11 22:43:00,1.38359,1.38359,1.38343,1.38352,89400001.0
2007-09-11 22:44:00,1.38344,1.38363,1.38331,1.38362,253700001.0
2007-09-11 22:45:00,1.38358,1.38366,1.38346,1.3836,55600000.0
2007-09-11 22:46:00,1.38333,1.3836,1.38329,1.3836,165600000.0
2007-09-11 22:47:00,1.3835,1.38372,1.38336,1.38357,69800000.0
2007-09-11 22:48:00,1.38367,1.38371,1.38324,1.38353,127100000.0
2007-09-11 22:49:00,1.3834,1.38359,1.38333,1.38356,98300001.0
2007-09-11 22:50:00,1.38364,1.38383,1.38333,1.38368,244300000.0
2007-09-11 22:51:00,1.38371,1.3838,1.38347,1.3835,339899997.0
2007-09-11 22:52:00,1.38356,1.3837,1.38328,1.38358,274500000.0
2007-09-11 22:53:00,1.38353,1.38371,1.38331,1.38347,418699999.0
2007-09-11 22:54:00,1.38353,1.38361,1.38327,1.38327,170399999.0
2007-09-11 22:55:00,1.38341,1.38364,1.38341,1.38353,235700000.0
2007-09-11 22:56:00,1.38342,1.3836,1.38331,1.38332,374699997.0
2007-09-11 22:57:00,1.38335,1.38371,1.38326,1.38342,105100000.0
2007-09-11 22:58:00,1.38345,1.38387,1.38331,1.38386,354400002.0
2007-09-11 22:59:00,1.38368,1.38391,1.38354,1.38366,363300000.0
2007-09-11 23:00:00,1.3837,1.38383,1.38347,1.38359,239899999.0
2007-09-11 23:01:00,1.38354,1.38373,1.38333,1.3834,242999999.0
2007-09-11 23:02:00,1.38363,1.38384,1.38336,1.38362,239100001.0
2007-09-11 23:03:00,1.38316,1.38363,1.38316,1.38344,68400000.0
2007-09-11 23:04:00,1.38331,1.38364,1.38331,1.38364,91600000.0
2007-09-11 23:05:00,1.38365,1.38379,1.38335,1.38379,59999999.0
2007-09-11 23:06:00,1.38373,1.38373,1.38355,1.38358,89199999.0
2007-09-11 23:07:00,1.38355,1.38381,1.38329,1.38368,71800001.0
2007-09-11 23:08:00,1.38377,1.38377,1.38339,1.38339,87600000.0
2007-09-11 23:09:00,1.38351,1.3836,1.38333,1.38347,99200003.0
2007-09-11 23:10:00,1.38333,1.38369,1.38332,1.38369,63800000.0
2007-09-11 23:11:00,1.38348,1.38382,1.38341,1.3836,143100001.0
2007-09-11 23:12:00,1.3836,1.38376,1.38334,1.38376,41400000.0
2007-09-11 23:13:00,1.38367,1.38378,1.3834,1.38353,203899999.0
2007-09-11 23:14:00,1.38373,1.38402,1.38356,1.38368,180599999.0
2007-09-11 23:15:00,1.38354,1.38365,1.38323,1.38365,95400000.0
2007-09-11 23:16:00,1.38378,1.3838,1.38355,1.38358,113400002.0
2007-09-11 23:17:00,1.38355,1.38374,1.38346,1.38367,121400000.0
2007-09-11 23:18:00,1.3835,1.38388,1.38336,1.38343,506400000.0
2007-09-11 23:19:00,1.38345,1.38373,1.38337,1.38355,141000000.0
2007-09-11 23:20:00,1.3833,1.38386,1.38327,1.3835,244800000.0
2007-09-11 23:21:00,1.38367,1.38378,1.38336,1.3835,85599999.0
2007-09-11 23:22:00,1.3835,1.3836,1.38332,1.3835,108399999.0
2007-09-11 23:23:00,1.38349,1.38371,1.38328,1.38336,351600002.0
2007-09-11 23:24:00,1.38334,1.38356,1.38314,1.38345,353600000.0
2007-09-11 23:25:00,1.38347,1.38366,1.38321,1.38357,291400000.0
2007-09-11 23:26:00,1.38358,1.38359,1.38324,1.38358,335500000.0
2007-09-11 23:27:00,1.3833,1.38349,1.38311,1.38328,554399998.0
2007-09-11 23:28:00,1.38361,1.38363,1.38328,1.38349,273799998.0
2007-09-11 23:29:00,1.3835,1.38385,1.38344,1.38344,466600001.0
2007-09-11 23:30:00,1.3836,1.38367,1.38338,1.38338,284500001.0
2007-09-11 23:31:00,1.38338,1.38371,1.38338,1.38344,267799998.0
2007-09-11 23:32:00,1.38342,1.38371,1.38332,1.38352,55400001.0
2007-09-11 23:33:00,1.38352,1.38365,1.38323,1.38353,60800001.0
2007-09-11 23:34:00,1.3835,1.3835,1.38316,1.38335,147200000.0
2007-09-11 23:35:00,1.38325,1.38348,1.38321,1.38334,46400000.0
2007-09-11 23:36:00,1.38322,1.38358,1.38312,1.3832,148100000.0
2007-09-11 23:37:00,1.38327,1.38342,1.38308,1.38317,405500000.0
2007-09-11 23:38:00,1.38346,1.3835,1.38327,1.38338,166200001.0
2007-09-11 23:39:00,1.38354,1.38362,1.38333,1.38345,79800000.0
2007-09-11 23:40:00,1.38338,1.38349,1.38311,1.38311,216550001.0
2007-09-11 23:41:00,1.38314,1.38336,1.38307,1.38336,121200000.0
2007-09-11 23:42:00,1.38327,1.38351,1.38305,1.38343,202500000.0
2007-09-11 23:43:00,1.38345,1.38358,1.38336,1.38351,72100001.0
2007-09-11 23:44:00,1.3832,1.38353,1.3832,1.38353,57400000.0
2007-09-11 23:45:00,1.38348,1.38353,1.38313,1.38338,345500001.0
2007-09-11 23:46:00,1.38307,1.3833,1.38297,1.38312,161200000.0
2007-09-11 23:47:00,1.38311,1.38335,1.38283,1.38295,226499999.0
2007-09-11 23:48:00,1.38297,1.38315,1.38277,1.38305,369500002.0
2007-09-11 23:49:00,1.3831,1.3832,1.38281,1.3832,50100000.0
2007-09-11 23:50:00,1.38318,1.38343,1.38305,1.38328,323999999.0
2007-09-11 23:51:00,1.38322,1.3834,1.38322,1.38339,115500000.0
2007-09-11 23:52:00,1.38347,1.38351,1.38315,1.38323,37600000.0
2007-09-11 23:53:00,1.38327,1.3834,1.38311,1.38332,306400006.0
2007-09-11 23:54:00,1.38326,1.38348,1.38309,1.38346,216999999.0
2007-09-11 23:55:00,1.38352,1.38359,1.38323,1.38344,96199999.0
2007-09-11 23:56:00,1.38328,1.38356,1.38317,1.38344,236999999.0
2007-09-11 23:57:00,1.38348,1.38354,1.38323,1.38324,69000000.0
2007-09-11 23:58:00,1.38336,1.38363,1.3833,1.38358,106800000.0
2007-09-11 23:59:00,1.38354,1.38368,1.38343,1.38368,45550000.0
2007-09-12 00:00:00,1.38378,1.38392,1.38329,1.38352,123800001.0
2007-09-12 00:01:00,1.38355,1.38366,1.38339,1.38357,105199999.0
2007-09-12 00:02:00,1.38359,1.38375,1.38348,1.38367,256400000.0
2007-09-12 00:03:00,1.38366,1.38404,1.38355,1.38372,177500000.0
2007-09-12 00:04:00,1.38382,1.38393,1.38366,1.38368,72000000.0
2007-09-12 00:05:00,1.38367,1.3839,1.38356,1.38373,112100000.0
2007-09-12 00:06:00,1.38362,1.384,1.38356,1.38388,232199998.0
2007-09-12 00:07:00,1.38399,1.38404,1.38373,1.38376,318799999.0
2007-09-12 00:08:00,1.38391,1.38403,1.38374,1.38393,59200000.0
2007-09-12 00:09:00,1.384,1.38415,1.38375,1.38393,183500000.0
2007-09-12 00:10:00,1.38392,1.38411,1.38378,1.38378,34000000.0
2007-09-12 00:11:00,1.38385,1.38392,1.38369,1.38373,48000000.0
2007-09-12 00:12:00,1.38402,1.38414,1.38386,1.38398,57900001.0
2007-09-12 00:13:00,1.38403,1.38419,1.38305,1.38419,136200000.0
2007-09-12 00:14:00,1.38415,1.38423,1.38402,1.38418,83500001.0
2007-09-12 00:15:00,1.38416,1.38425,1.38367,1.38367,264700001.0
2007-09-12 00:16:00,1.38391,1.38409,1.38355,1.38386,268299999.0
2007-09-12 00:17:00,1.38387,1.38402,1.38376,1.38393,85100001.0
2007-09-12 00:18:00,1.38372,1.38374,1.38346,1.38373,84700000.0
2007-09-12 00:19:00,1.38382,1.38389,1.38372,1.38383,30500000.0
2007-09-12 00:20:00,1.38385,1.38385,1.38357,1.38365,69999999.0
2007-09-12 00:21:00,1.38379,1.38381,1.38348,1.38365,81599999.0
2007-09-12 00:22:00,1.38368,1.38375,1.38359,1.38359,176600001.0
2007-09-12 00:23:00,1.3836,1.38374,1.3836,1.38369,52000000.0
2007-09-12 00:24:00,1.38371,1.38381,1.38359,1.38359,62400000.0
2007-09-12 00:25:00,1.38345,1.38366,1.38345,1.38359,61250001.0
2007-09-12 00:26:00,1.3835,1.38369,1.38346,1.38359,135299999.0
2007-09-12 00:27:00,1.38363,1.38378,1.38329,1.38363,59600000.0
2007-09-12 00:28:00,1.38354,1.38375,1.38319,1.38319,68400000.0
2007-09-12 00:29:00,1.38343,1.3836,1.3833,1.3834,60000000.0
2007-09-12 00:30:00,1.38339,1.38364,1.38332,1.38361,476799999.0
2007-09-12 00:31:00,1.38354,1.38354,1.38331,1.3834,43100000.0
2007-09-12 00:32:00,1.38362,1.38371,1.38339,1.38371,83200001.0
2007-09-12 00:33:00,1.38379,1.38379,1.38327,1.38327,90500000.0
2007-09-12 00:34:00,1.3836,1.38366,1.38329,1.38337,70600000.0
2007-09-12 00:35:00,1.38332,1.38353,1.38332,1.38352,52200000.0
2007-09-12 00:36:00,1.38344,1.38359,1.38322,1.38329,109600000.0
2007-09-12 00:37:00,1.38336,1.38355,1.38314,1.38355,466600002.0
2007-09-12 00:38:00,1.38369,1.38381,1.38354,1.38366,77299998.0
2007-09-12 00:39:00,1.38356,1.38371,1.38333,1.38345,144400000.0
2007-09-12 00:40:00,1.38331,1.38336,1.38317,1.38323,151100000.0
2007-09-12 00:41:00,1.38333,1.38333,1.38305,1.38308,112800000.0
2007-09-12 00:42:00,1.38308,1.3834,1.38306,1.38331,192900000.0
2007-09-12 00:43:00,1.38333,1.38333,1.38302,1.3832,50700000.0
2007-09-12 00:44:00,1.38328,1.38334,1.38304,1.3833,158300000.0
2007-09-12 00:45:00,1.38333,1.38346,1.38314,1.38341,118900000.0
2007-09-12 00:46:00,1.38345,1.38368,1.38322,1.38354,356000004.0
2007-09-12 00:47:00,1.38355,1.38372,1.38345,1.38372,208000000.0
2007-09-12 00:48:00,1.38384,1.38392,1.38351,1.38365,117599999.0
2007-09-12 00:49:00,1.38372,1.38372,1.3834,1.38359,75199998.0
2007-09-12 00:50:00,1.38358,1.38365,1.38347,1.38347,62100000.0
2007-09-12 00:51:00,1.38331,1.3837,1.38331,1.3834,386000002.0
2007-09-12 00:52:00,1.38345,1.38379,1.38336,1.38367,281800000.0
2007-09-12 00:53:00,1.38365,1.38392,1.3835,1.38365,293600001.0
2007-09-12 00:54:00,1.38365,1.38376,1.38344,1.38344,42800000.0
2007-09-12 00:55:00,1.38338,1.38382,1.38338,1.38358,161500001.0
2007-09-12 00:56:00,1.3837,1.3838,1.3836,1.38362,50800000.0
2007-09-12 00:57:00,1.3837,1.38386,1.38365,1.38378,93300000.0
2007-09-12 00:58:00,1.38372,1.38391,1.38351,1.38383,225799998.0
2007-09-12 00:59:00,1.38378,1.38394,1.38361,1.38394,264900002.0
2007-09-12 01:00:00,1.38401,1.38408,1.38335,1.38346,235400001.0
2007-09-12 01:01:00,1.38333,1.38355,1.38301,1.38336,150600000.0
2007-09-12 01:02:00,1.38368,1.38373,1.38305,1.38315,114200000.0
2007-09-12 01:03:00,1.3832,1.38365,1.3832,1.38344,182999998.0
2007-09-12 01:04:00,1.38355,1.3837,1.38308,1.38348,196000001.0
2007-09-12 01:05:00,1.38348,1.38372,1.38341,1.38348,70200000.0
2007-09-12 01:06:00,1.38365,1.38372,1.38344,1.38355,86699999.0
2007-09-12 01:07:00,1.38369,1.38384,1.38329,1.38384,175600000.0
2007-09-12 01:08:00,1.38362,1.38393,1.38356,1.38379,80800000.0
2007-09-12 01:09:00,1.38385,1.38399,1.38356,1.38376,322400001.0
2007-09-12 01:10:00,1.38367,1.38401,1.38355,1.38375,150000000.0
2007-09-12 01:11:00,1.38378,1.38394,1.3835,1.38369,120900000.0
2007-09-12 01:12:00,1.38362,1.38381,1.38347,1.38362,433099997.0
2007-09-12 01:13:00,1.38376,1.3839,1.38362,1.38362,298099996.0
2007-09-12 01:14:00,1.3836,1.38389,1.38328,1.38368,249500001.0
2007-09-12 01:15:00,1.38383,1.38383,1.38326,1.38359,229399999.0
2007-09-12 01:16:00,1.3836,1.38368,1.38329,1.38344,345599999.0
2007-09-12 01:17:00,1.38352,1.38369,1.38334,1.3836,211900000.0
2007-09-12 01:18:00,1.38349,1.38364,1.38324,1.38347,174600000.0
2007-09-12 01:19:00,1.38345,1.3837,1.38329,1.3835,417600000.0
2007-09-12 01:20:00,1.38348,1.38374,1.38326,1.38358,252900000.0
2007-09-12 01:21:00,1.3835,1.3835,1.38321,1.38321,72600000.0
2007-09-12 01:22:00,1.38327,1.38367,1.38327,1.38366,132800000.0
2007-09-12 01:23:00,1.38358,1.38369,1.38326,1.38349,533400002.0
2007-09-12 01:24:00,1.38367,1.38376,1.38316,1.38341,162400001.0
2007-09-12 01:25:00,1.38353,1.38377,1.3834,1.3835,190300000.0
2007-09-12 01:26:00,1.38368,1.38382,1.38344,1.3836,197899998.0
2007-09-12 01:27:00,1.38368,1.38387,1.38345,1.3836,175400003.0
2007-09-12 01:28:00,1.38358,1.3837,1.38341,1.38357,212800000.0
2007-09-12 01:29:00,1.38365,1.38377,1.38331,1.38358,168400002.0
2007-09-12 01:30:00,1.38354,1.38368,1.38339,1.38357,86799999.0
2007-09-12 01:31:00,1.38357,1.38365,1.38342,1.38351,65000000.0
2007-09-12 01:32:00,1.38352,1.38356,1.38308,1.38343,586399999.0
2007-09-12 01:33:00,1.38327,1.38355,1.38314,1.38337,224699999.0
2007-09-12 01:34:00,1.38323,1.38359,1.38309,1.38334,168900000.0
2007-09-12 01:35:00,1.38353,1.38362,1.3834,1.38362,69800001.0
2007-09-12 01:36:00,1.38375,1.38383,1.38359,1.38383,115200000.0
2007-09-12 01:37:00,1.38381,1.38406,1.38363,1.38377,315600001.0
2007-09-12 01:38:00,1.38373,1.38435,1.38372,1.38423,64200000.0
2007-09-12 01:39:00,1.38426,1.38442,1.38383,1.38415,167999999.0
2007-09-12 01:40:00,1.38415,1.38418,1.38384,1.38397,198999999.0
2007-09-12 01:41:00,1.38402,1.3842,1.38399,1.38415,80199999.0
2007-09-12 01:42:00,1.38418,1.38422,1.38369,1.38402,132800000.0
2007-09-12 01:43:00,1.38388,1.38409,1.38369,1.38386,162599999.0
2007-09-12 01:44:00,1.38386,1.38405,1.38361,1.38362,448099999.0
2007-09-12 01:45:00,1.38395,1.38397,1.38337,1.38345,27000000.0
2007-09-12 01:46:00,1.38347,1.3836,1.38316,1.38343,281300000.0
2007-09-12 01:47:00,1.38352,1.38366,1.38337,1.38347,108700001.0
2007-09-12 01:48:00,1.38346,1.38366,1.38326,1.38337,109600000.0
2007-09-12 01:49:00,1.38335,1.38378,1.38323,1.38357,112800000.0
2007-09-12 01:50:00,1.38335,1.38362,1.38325,1.38349,99900000.0
2007-09-12 01:51:00,1.38347,1.38362,1.38334,1.38342,184400000.0
2007-09-12 01:52:00,1.38343,1.38361,1.38327,1.3834,184000000.0
2007-09-12 01:53:00,1.38328,1.38377,1.38327,1.38377,91200001.0
2007-09-12 01:54:00,1.3838,1.38391,1.38358,1.38391,83800002.0
2007-09-12 01:55:00,1.38402,1.38411,1.38352,1.38391,636000002.0
2007-09-12 01:56:00,1.38396,1.38405,1.38362,1.38367,524299999.0
2007-09-12 01:57:00,1.38373,1.384,1.38358,1.38391,636900000.0
2007-09-12 01:58:00,1.38391,1.38396,1.38337,1.38357,382099998.0
2007-09-12 01:59:00,1.38358,1.38379,1.38326,1.38372,513399999.0
2007-09-12 02:00:00,1.38352,1.38375,1.38338,1.38349,445600002.0
2007-09-12 02:01:00,1.3834,1.38364,1.38325,1.38337,322975002.0
2007-09-12 02:02:00,1.38361,1.38365,1.38312,1.3834,472300002.0
2007-09-12 02:03:00,1.38336,1.38347,1.38301,1.38342,331700002.0
2007-09-12 02:04:00,1.38314,1.38362,1.38314,1.38337,229400001.0
2007-09-12 02:05:00,1.3834,1.38355,1.3832,1.38336,381437500.0
2007-09-12 02:06:00,1.38338,1.38359,1.38323,1.38354,182500000.0
2007-09-12 02:07:00,1.38342,1.38355,1.38307,1.38335,492099998.0
2007-09-12 02:08:00,1.38358,1.38365,1.38321,1.38358,521500003.0
2007-09-12 02:09:00,1.38368,1.38381,1.38333,1.38368,582500001.0
2007-09-12 02:10:00,1.38361,1.38383,1.38337,1.38356,821999998.0
2007-09-12 02:11:00,1.38364,1.38378,1.38334,1.38361,392900000.0
2007-09-12 02:12:00,1.38362,1.38381,1.38341,1.38354,237300000.0
2007-09-12 02:13:00,1.38383,1.38385,1.38349,1.38367,172500000.0
2007-09-12 02:14:00,1.38333,1.38374,1.38325,1.38371,247800001.0
2007-09-12 02:15:00,1.38364,1.38372,1.38336,1.3835,327100000.0
2007-09-12 02:16:00,1.38363,1.38369,1.38335,1.38361,276400000.0
2007-09-12 02:17:00,1.38356,1.38364,1.38315,1.38354,305399999.0
2007-09-12 02:18:00,1.38325,1.38364,1.38325,1.38327,496700004.0
2007-09-12 02:19:00,1.38345,1.38365,1.38344,1.38364,63000000.0
2007-09-12 02:20:00,1.3834,1.38356,1.38304,1.38327,804600000.0
2007-09-12 02:21:00,1.38327,1.38349,1.3831,1.38314,774000005.0
2007-09-12 02:22:00,1.38346,1.38347,1.38301,1.3833,359199999.0
2007-09-12 02:23:00,1.38327,1.38339,1.38306,1.38318,380499998.0
2007-09-12 02:24:00,1.38317,1.38333,1.38302,1.38318,420699998.0
2007-09-12 02:25:00,1.38323,1.38349,1.38323,1.3833,450700002.0
2007-09-12 02:26:00,1.38321,1.3834,1.38313,1.38328,91000001.0
2007-09-12 02:27:00,1.38335,1.38344,1.38308,1.38338,613100002.0
2007-09-12 02:28:00,1.38324,1.38357,1.38315,1.38331,465100000.0
2007-09-12 02:29:00,1.38345,1.38345,1.38315,1.38331,28000000.0
2007-09-12 02:30:00,1.38326,1.38348,1.38308,1.3831,94400000.0
2007-09-12 02:31:00,1.3831,1.38338,1.38286,1.38317,471100000.0
2007-09-12 02:32:00,1.38307,1.38347,1.38297,1.38329,134799999.0
2007-09-12 02:33:00,1.38359,1.38361,1.38327,1.3833,160800001.0
2007-09-12 02:34:00,1.38333,1.38335,1.38305,1.38309,99300000.0
2007-09-12 02:35:00,1.3832,1.38327,1.38303,1.38327,325200002.0
2007-09-12 02:36:00,1.38329,1.38343,1.38287,1.38303,453700003.0
2007-09-12 02:37:00,1.38307,1.38324,1.38297,1.38313,348300000.0
2007-09-12 02:38:00,1.38301,1.38316,1.38278,1.38306,559599999.0
2007-09-12 02:39:00,1.38301,1.38319,1.38283,1.38296,504400001.0
2007-09-12 02:40:00,1.38298,1.38312,1.38274,1.38292,670399998.0
2007-09-12 02:41:00,1.38273,1.38301,1.38269,1.38291,173900001.0
2007-09-12 02:42:00,1.38318,1.38318,1.38264,1.38272,320000000.0
2007-09-12 02:43:00,1.38282,1.38295,1.38266,1.3827,357600001.0
2007-09-12 02:44:00,1.38295,1.38303,1.3827,1.38274,420399999.0
2007-09-12 02:45:00,1.38275,1.38302,1.3827,1.38284,462400002.0
2007-09-12 02:46:00,1.38304,1.38307,1.3827,1.38288,306300000.0
2007-09-12 02:47:00,1.383,1.38312,1.38276,1.38288,811599998.0
2007-09-12 02:48:00,1.38299,1.38312,1.38261,1.3829,892800002.0
2007-09-12 02:49:00,1.38298,1.383,1.38268,1.38275,680899998.0
2007-09-12 02:50:00,1.38286,1.38293,1.38254,1.38278,1151800001.0
2007-09-12 02:51:00,1.38275,1.38293,1.3825,1.38278,896800003.0
2007-09-12 02:52:00,1.38287,1.38293,1.38247,1.38293,516600000.0
2007-09-12 02:53:00,1.38296,1.38304,1.38267,1.38278,612300000.0
2007-09-12 02:54:00,1.3828,1.38306,1.38251,1.38292,898599996.0
2007-09-12 02:55:00,1.38288,1.38312,1.38269,1.38287,1155100000.0
2007-09-12 02:56:00,1.38283,1.38303,1.38264,1.38294,1029500003.0
2007-09-12 02:57:00,1.38293,1.38299,1.38258,1.38292,730900001.0
2007-09-12 02:58:00,1.3829,1.38294,1.38261,1.38284,755599999.0
2007-09-12 02:59:00,1.3829,1.3829,1.38258,1.38283,626200004.0
2007-09-12 03:00:00,1.38288,1.38314,1.38274,1.38294,421600000.0
2007-09-12 03:01:00,1.38281,1.38312,1.38259,1.38312,465799999.0
2007-09-12 03:02:00,1.38305,1.38321,1.38278,1.3832,386699999.0
2007-09-12 03:03:00,1.38319,1.38322,1.38288,1.38308,635000002.0
2007-09-12 03:04:00,1.38298,1.38333,1.38282,1.38315,401400002.0
2007-09-12 03:05:00,1.38316,1.38332,1.38272,1.38306,402999998.0
2007-09-12 03:06:00,1.38321,1.38339,1.38289,1.38309,91700000.0
2007-09-12 03:07:00,1.38314,1.38332,1.38294,1.38313,220599999.0
2007-09-12 03:08:00,1.38323,1.38329,1.38296,1.38319,380250001.0
2007-09-12 03:09:00,1.38306,1.3832,1.38278,1.38303,630349996.0
2007-09-12 03:10:00,1.38294,1.38325,1.38286,1.38303,433599999.0
2007-09-12 03:11:00,1.38287,1.3832,1.38282,1.38305,149400001.0
2007-09-12 03:12:00,1.38288,1.38321,1.38277,1.38295,112500000.0
2007-09-12 03:13:00,1.38295,1.3832,1.38283,1.3831,648599999.0
2007-09-12 03:14:00,1.38298,1.38315,1.38284,1.38297,843800000.0
2007-09-12 03:15:00,1.3829,1.38296,1.38243,1.38252,683800002.0
2007-09-12 03:16:00,1.38234,1.38252,1.38207,1.3821,154700002.0
2007-09-12 03:17:00,1.38243,1.38258,1.38211,1.38235,727399999.0
2007-09-12 03:18:00,1.38246,1.38254,1.38213,1.3824,676099998.0
2007-09-12 03:19:00,1.38243,1.38293,1.38231,1.38285,239100000.0
2007-09-12 03:20:00,1.38276,1.38297,1.38262,1.38277,305700002.0
2007-09-12 03:21:00,1.38279,1.38304,1.38234,1.38275,474300000.0
2007-09-12 03:22:00,1.38295,1.38321,1.38286,1.38311,734799999.0
2007-09-12 03:23:00,1.3832,1.38323,1.38281,1.38306,334599999.0
2007-09-12 03:24:00,1.38287,1.38313,1.38274,1.38277,932699999.0
2007-09-12 03:25:00,1.38298,1.38309,1.38277,1.38308,311774997.0
2007-09-12 03:26:00,1.38311,1.38312,1.38273,1.38291,171000000.0
2007-09-12 03:27:00,1.38305,1.38308,1.3828,1.38293,98500000.0
2007-09-12 03:28:00,1.38298,1.38305,1.38272,1.38293,736600000.0
2007-09-12 03:29:00,1.3829,1.38308,1.38257,1.38265,537700001.0
2007-09-12 03:30:00,1.3829,1.38303,1.38256,1.3828,399099999.0
2007-09-12 03:31:00,1.38279,1.38295,1.38265,1.38283,171400000.0
2007-09-12 03:32:00,1.38287,1.38312,1.38262,1.38286,734250000.0
2007-09-12 03:33:00,1.38289,1.38297,1.38255,1.38288,386400000.0
2007-09-12 03:34:00,1.3827,1.38295,1.38263,1.3829,63000001.0
2007-09-12 03:35:00,1.38287,1.38291,1.38266,1.38278,56400000.0
2007-09-12 03:36:00,1.38285,1.38304,1.3826,1.3829,243700002.0
2007-09-12 03:37:00,1.38291,1.38319,1.38279,1.38306,490200001.0
2007-09-12 03:38:00,1.3833,1.38339,1.38297,1.38315,305600000.0
2007-09-12 03:39:00,1.38317,1.38343,1.38298,1.38313,99900001.0
2007-09-12 03:40:00,1.38326,1.38332,1.38286,1.3831,467799999.0
2007-09-12 03:41:00,1.38326,1.38343,1.38306,1.38328,438699999.0
2007-09-12 03:42:00,1.38347,1.38358,1.38321,1.38338,222800000.0
2007-09-12 03:43:00,1.38337,1.38344,1.38306,1.38315,183700001.0
2007-09-12 03:44:00,1.38322,1.38328,1.38296,1.38305,52599999.0
2007-09-12 03:45:00,1.38331,1.38352,1.38323,1.38345,374899997.0
2007-09-12 03:46:00,1.38325,1.38353,1.38306,1.38333,407800003.0
2007-09-12 03:47:00,1.38332,1.38354,1.38322,1.38332,253999999.0
2007-09-12 03:48:00,1.38335,1.38354,1.38312,1.38327,231800002.0
2007-09-12 03:49:00,1.38332,1.38357,1.38314,1.38314,971500000.0
2007-09-12 03:50:00,1.38351,1.38355,1.38308,1.38342,653699999.0
2007-09-12 03:51:00,1.38349,1.38351,1.38311,1.38335,393199999.0
2007-09-12 03:52:00,1.38365,1.38375,1.3832,1.38333,231599998.0
2007-09-12 03:53:00,1.38337,1.38341,1.38301,1.3832,301547000.0
2007-09-12 03:54:00,1.38328,1.38356,1.38316,1.38324,206899999.0
2007-09-12 03:55:00,1.38317,1.38347,1.38298,1.38307,503400001.0
2007-09-12 03:56:00,1.38304,1.38335,1.38304,1.38322,533299997.0
2007-09-12 03:57:00,1.3832,1.38342,1.38298,1.38335,416899998.0
2007-09-12 03:58:00,1.38337,1.38346,1.38307,1.3834,505099998.0
2007-09-12 03:59:00,1.38328,1.38347,1.38308,1.38323,641675000.0
2007-09-12 04:00:00,1.38322,1.38346,1.3831,1.38316,321799999.0
2007-09-12 04:01:00,1.38319,1.38337,1.38306,1.38322,78000000.0
2007-09-12 04:02:00,1.38308,1.38346,1.38303,1.38343,241499999.0
2007-09-12 04:03:00,1.38337,1.38343,1.38311,1.3834,62000000.0
2007-09-12 04:04:00,1.38315,1.38335,1.38303,1.38335,69000000.0
2007-09-12 04:05:00,1.38345,1.38352,1.38316,1.38343,259199999.0
2007-09-12 04:06:00,1.38373,1.38379,1.38302,1.38319,140399999.0
2007-09-12 04:07:00,1.38328,1.38345,1.38311,1.38335,268000000.0
2007-09-12 04:08:00,1.38328,1.38346,1.38318,1.3832,390400003.0
2007-09-12 04:09:00,1.38325,1.38351,1.38309,1.38325,438200002.0
2007-09-12 04:10:00,1.38324,1.38341,1.38299,1.38325,700499997.0
2007-09-12 04:11:00,1.38323,1.38337,1.38308,1.38331,479000000.0
2007-09-12 04:12:00,1.38316,1.38329,1.38282,1.38282,754500006.0
2007-09-12 04:13:00,1.38322,1.38333,1.38279,1.38317,869400000.0
2007-09-12 04:14:00,1.38312,1.38333,1.38301,1.38326,792899995.0
2007-09-12 04:15:00,1.38329,1.38339,1.38296,1.38331,535700001.0
2007-09-12 04:16:00,1.38332,1.38354,1.38308,1.38341,188000002.0
2007-09-12 04:17:00,1.38321,1.38348,1.38308,1.38326,302900000.0
2007-09-12 04:18:00,1.38327,1.38347,1.38295,1.3833,1045700001.0
2007-09-12 04:19:00,1.38318,1.38331,1.38299,1.38328,701400001.0
2007-09-12 04:20:00,1.3833,1.38334,1.383,1.38321,530400000.0
2007-09-12 04:21:00,1.38322,1.38349,1.38304,1.38312,332000000.0
2007-09-12 04:22:00,1.3834,1.38357,1.38313,1.38343,239799999.0
2007-09-12 04:23:00,1.38351,1.38353,1.38304,1.38336,227600000.0
2007-09-12 04:24:00,1.38315,1.38349,1.38296,1.38324,769300001.0
2007-09-12 04:25:00,1.38327,1.38337,1.38302,1.38315,529699995.0
2007-09-12 04:26:00,1.38319,1.38347,1.38318,1.38336,768900000.0
2007-09-12 04:27:00,1.38338,1.38355,1.38315,1.38321,561600005.0
2007-09-12 04:28:00,1.38316,1.38348,1.38291,1.38345,898800001.0
2007-09-12 04:29:00,1.3835,1.38363,1.38326,1.38355,591237501.0
2007-09-12 04:30:00,1.38355,1.38366,1.38323,1.38345,754400000.0
2007-09-12 04:31:00,1.38356,1.38381,1.38317,1.38358,354500001.0
2007-09-12 04:32:00,1.38366,1.38377,1.38338,1.38358,462299999.0
2007-09-12 04:33:00,1.38355,1.38377,1.38339,1.38368,706399999.0
2007-09-12 04:34:00,1.38383,1.38392,1.3833,1.38341,310600001.0
2007-09-12 04:35:00,1.38352,1.38369,1.38331,1.3834,398100000.0
2007-09-12 04:36:00,1.3835,1.38369,1.38322,1.38365,238949999.0
2007-09-12 04:37:00,1.3835,1.38374,1.38329,1.38348,602600004.0
2007-09-12 04:38:00,1.38402,1.38402,1.38356,1.38388,108800000.0
2007-09-12 04:39:00,1.38386,1.38387,1.38346,1.38366,543499998.0
2007-09-12 04:40:00,1.38373,1.38384,1.38339,1.3838,418747000.0
2007-09-12 04:41:00,1.38362,1.38381,1.38339,1.3838,242400000.0
2007-09-12 04:42:00,1.3837,1.38379,1.38345,1.3837,81800000.0
2007-09-12 04:43:00,1.38378,1.38387,1.38351,1.38351,104700002.0
2007-09-12 04:44:00,1.38383,1.38384,1.38351,1.38382,121900000.0
2007-09-12 04:45:00,1.38381,1.38392,1.38353,1.38378,416599999.0
2007-09-12 04:46:00,1.3841,1.3841,1.38352,1.38367,254500001.0
2007-09-12 04:47:00,1.38368,1.38382,1.38343,1.3836,363000001.0
2007-09-12 04:48:00,1.38382,1.38385,1.38347,1.3836,86400000.0
2007-09-12 04:49:00,1.38358,1.38374,1.38329,1.38363,584100000.0
2007-09-12 04:50:00,1.38355,1.38371,1.38347,1.3835,118399999.0
2007-09-12 04:51:00,1.38358,1.38369,1.3834,1.38359,149200000.0
2007-09-12 04:52:00,1.38353,1.38368,1.38342,1.38362,106499999.0
2007-09-12 04:53:00,1.38353,1.38365,1.38344,1.38348,99000000.0
2007-09-12 04:54:00,1.3838,1.3838,1.38318,1.38342,372800001.0
2007-09-12 04:55:00,1.38334,1.38371,1.38326,1.38368,106400000.0
2007-09-12 04:56:00,1.38362,1.38391,1.38346,1.38389,524500003.0
2007-09-12 04:57:00,1.38375,1.38393,1.3835,1.38388,702599998.0
2007-09-12 04:58:00,1.38373,1.3839,1.38357,1.38372,582700000.0
2007-09-12 04:59:00,1.3839,1.38415,1.38359,1.38383,523100000.0
2007-09-12 05:00:00,1.3839,1.38413,1.38365,1.38374,472799999.0
2007-09-12 05:01:00,1.384,1.38403,1.38378,1.38383,401800002.0
2007-09-12 05:02:00,1.38373,1.38404,1.3837,1.38381,113100000.0
2007-09-12 05:03:00,1.38386,1.3839,1.3835,1.38375,160900001.0
2007-09-12 05:04:00,1.3837,1.38398,1.38354,1.38364,325699999.0
2007-09-12 05:05:00,1.38365,1.38383,1.38352,1.38362,48000000.0
2007-09-12 05:06:00,1.38395,1.38395,1.38355,1.38377,524000001.0
2007-09-12 05:07:00,1.38362,1.38397,1.38334,1.3836,931899999.0
2007-09-12 05:08:00,1.38352,1.38389,1.38347,1.38388,365300003.0
2007-09-12 05:09:00,1.38385,1.38385,1.38339,1.38353,203600001.0
2007-09-12 05:10:00,1.38365,1.38383,1.38348,1.38358,219500001.0
2007-09-12 05:11:00,1.38354,1.38394,1.38352,1.38394,525399999.0
2007-09-12 05:12:00,1.38364,1.38396,1.38356,1.38388,135000001.0
2007-09-12 05:13:00,1.38389,1.38402,1.38368,1.38379,212575000.0
2007-09-12 05:14:00,1.38366,1.38414,1.38366,1.38387,164700000.0
2007-09-12 05:15:00,1.38384,1.38404,1.38365,1.38401,230400001.0
2007-09-12 05:16:00,1.38389,1.38404,1.38365,1.38365,623799999.0
2007-09-12 05:17:00,1.38387,1.38395,1.3836,1.3837,158500000.0
2007-09-12 05:18:00,1.38379,1.38387,1.38354,1.38371,115700001.0
2007-09-12 05:19:00,1.38368,1.38394,1.38345,1.38378,333200001.0
2007-09-12 05:20:00,1.3842,1.3842,1.38358,1.38368,431599999.0
2007-09-12 05:21:00,1.38369,1.38399,1.38361,1.38377,158000000.0
2007-09-12 05:22:00,1.38429,1.38429,1.38368,1.38374,451999997.0
2007-09-12 05:23:00,1.38375,1.38392,1.38356,1.38376,445300002.0
2007-09-12 05:24:00,1.38363,1.38384,1.38344,1.38358,663000002.0
2007-09-12 05:25:00,1.38369,1.38395,1.38357,1.38371,398100000.0
2007-09-12 05:26:00,1.38371,1.38383,1.3837,1.3837,203299999.0
2007-09-12 05:27:00,1.38368,1.38389,1.3835,1.38367,317800001.0
2007-09-12 05:28:00,1.38362,1.38373,1.38351,1.38359,49200000.0
2007-09-12 05:29:00,1.38362,1.38378,1.38349,1.38352,69000000.0
2007-09-12 05:30:00,1.38365,1.38386,1.38327,1.38353,134399999.0
2007-09-12 05:31:00,1.38357,1.38374,1.38355,1.38372,102900000.0
2007-09-12 05:32:00,1.38349,1.38371,1.38325,1.38364,115200000.0
2007-09-12 05:33:00,1.38349,1.38374,1.38328,1.38351,92700000.0
2007-09-12 05:34:00,1.38342,1.38398,1.38302,1.38359,377199999.0
2007-09-12 05:35:00,1.38361,1.38374,1.38333,1.38362,166399998.0
2007-09-12 05:36:00,1.38395,1.38395,1.38334,1.38347,437599999.0
2007-09-12 05:37:00,1.38343,1.38363,1.38319,1.38352,74000000.0
2007-09-12 05:38:00,1.38353,1.38362,1.38341,1.38352,72400000.0
2007-09-12 05:39:00,1.38364,1.38377,1.38339,1.3835,238000002.0
2007-09-12 05:40:00,1.38347,1.38369,1.38335,1.38369,299600001.0
2007-09-12 05:41:00,1.38365,1.38374,1.38348,1.3836,168400001.0
2007-09-12 05:42:00,1.38381,1.38381,1.38353,1.38362,105500000.0
2007-09-12 05:43:00,1.38368,1.38372,1.38348,1.38356,52800000.0
2007-09-12 05:44:00,1.38355,1.38365,1.38347,1.3835,337400001.0
2007-09-12 05:45:00,1.38357,1.38365,1.38342,1.38342,403199998.0
2007-09-12 05:46:00,1.38383,1.38386,1.38341,1.38341,497299996.0
2007-09-12 05:47:00,1.3835,1.38367,1.38343,1.38356,292400000.0
2007-09-12 05:48:00,1.38361,1.38385,1.38358,1.38358,308799999.0
2007-09-12 05:49:00,1.38366,1.38381,1.38346,1.38359,602099999.0
2007-09-12 05:50:00,1.38345,1.3839,1.38337,1.38364,496699999.0
2007-09-12 05:51:00,1.38373,1.3839,1.38362,1.3837,245400003.0
2007-09-12 05:52:00,1.38354,1.38381,1.38341,1.3835,355899999.0
2007-09-12 05:53:00,1.38362,1.38379,1.38329,1.38363,575400004.0
2007-09-12 05:54:00,1.38355,1.38362,1.38323,1.38323,228000000.0
2007-09-12 05:55:00,1.38356,1.38387,1.38319,1.38371,243400000.0
2007-09-12 05:56:00,1.38366,1.38392,1.38343,1.3837,553700000.0
2007-09-12 05:57:00,1.38356,1.38384,1.38347,1.38384,44800000.0
2007-09-12 05:58:00,1.38374,1.38394,1.38341,1.38389,96600001.0
2007-09-12 05:59:00,1.3838,1.38394,1.38346,1.38367,274700001.0
2007-09-12 06:00:00,1.38378,1.38397,1.38354,1.38379,355800000.0
2007-09-12 06:01:00,1.38385,1.38403,1.38372,1.38393,634700000.0
2007-09-12 06:02:00,1.38415,1.38415,1.3836,1.3839,466399999.0
2007-09-12 06:03:00,1.38383,1.38402,1.3836,1.38387,467500005.0
2007-09-12 06:04:00,1.38387,1.38405,1.3836,1.3836,241800002.0
2007-09-12 06:05:00,1.3837,1.38399,1.38359,1.38365,114299999.0
2007-09-12 06:06:00,1.3836,1.38383,1.38326,1.38341,592700001.0
2007-09-12 06:07:00,1.38353,1.38364,1.38312,1.38332,299247002.0
2007-09-12 06:08:00,1.38335,1.38376,1.38332,1.38347,234000001.0
2007-09-12 06:09:00,1.38355,1.38362,1.38331,1.38346,34600000.0
2007-09-12 06:10:00,1.38347,1.38375,1.38341,1.38358,425700001.0
2007-09-12 06:11:00,1.38348,1.38373,1.38338,1.38358,484200001.0
2007-09-12 06:12:00,1.38368,1.38394,1.38343,1.38384,308000000.0
2007-09-12 06:13:00,1.3838,1.38423,1.38368,1.3841,417700003.0
2007-09-12 06:14:00,1.38422,1.38425,1.38391,1.38408,451800001.0
2007-09-12 06:15:00,1.38402,1.38412,1.38375,1.38409,144800001.0
2007-09-12 06:16:00,1.38408,1.38442,1.38373,1.384,159400002.0
2007-09-12 06:17:00,1.38406,1.38411,1.38319,1.38387,266200000.0
2007-09-12 06:18:00,1.3839,1.38405,1.38375,1.384,140599999.0
2007-09-12 06:19:00,1.38402,1.38425,1.38392,1.38401,93600000.0
2007-09-12 06:20:00,1.38392,1.38423,1.3839,1.38415,497100001.0
2007-09-12 06:21:00,1.38415,1.38421,1.38384,1.38393,439100000.0
2007-09-12 06:22:00,1.38426,1.38432,1.38404,1.38404,76700000.0
2007-09-12 06:23:00,1.38413,1.38424,1.38395,1.38414,196800000.0
2007-09-12 06:24:00,1.38415,1.38434,1.38387,1.38407,128699998.0
2007-09-12 06:25:00,1.384,1.38424,1.38397,1.38407,409700002.0
2007-09-12 06:26:00,1.38417,1.38431,1.3839,1.38411,610699997.0
2007-09-12 06:27:00,1.38418,1.38426,1.38386,1.38398,207100000.0
2007-09-12 06:28:00,1.38409,1.3842,1.38375,1.38416,476500000.0
2007-09-12 06:29:00,1.38415,1.38419,1.38402,1.38413,159400001.0
2007-09-12 06:30:00,1.38394,1.38416,1.38376,1.38395,374500000.0
2007-09-12 06:31:00,1.38395,1.38425,1.3838,1.38413,309499998.0
2007-09-12 06:32:00,1.38415,1.38427,1.38401,1.38409,459100003.0
2007-09-12 06:33:00,1.38403,1.38456,1.38389,1.38411,209599999.0
2007-09-12 06:34:00,1.38416,1.38424,1.38383,1.38408,214200002.0
2007-09-12 06:35:00,1.38403,1.38423,1.384,1.38419,171100002.0
2007-09-12 06:36:00,1.38419,1.38421,1.38369,1.38378,168299999.0
2007-09-12 06:37:00,1.38402,1.3841,1.38382,1.38383,268800001.0
2007-09-12 06:38:00,1.38372,1.38413,1.3837,1.38398,200099999.0
2007-09-12 06:39:00,1.38398,1.38423,1.38368,1.3841,429699998.0
2007-09-12 06:40:00,1.38403,1.38422,1.3838,1.38422,186300000.0
2007-09-12 06:41:00,1.38423,1.38423,1.38381,1.38421,146000000.0
2007-09-12 06:42:00,1.38415,1.38434,1.3839,1.38428,601599998.0
2007-09-12 06:43:00,1.38425,1.38442,1.38394,1.3841,319600000.0
2007-09-12 06:44:00,1.3847,1.3847,1.38393,1.3842,360899998.0
2007-09-12 06:45:00,1.38429,1.38429,1.38387,1.38404,352199999.0
2007-09-12 06:46:00,1.38424,1.38437,1.384,1.38428,203799999.0
2007-09-12 06:47:00,1.38433,1.38442,1.38405,1.38415,196800001.0
2007-09-12 06:48:00,1.38419,1.38444,1.38388,1.38425,217100000.0
2007-09-12 06:49:00,1.38426,1.38439,1.38419,1.3842,128500001.0
2007-09-12 06:50:00,1.3842,1.38443,1.38412,1.38435,62600000.0
2007-09-12 06:51:00,1.38414,1.38444,1.38413,1.38428,472100002.0
2007-09-12 06:52:00,1.38435,1.38442,1.384,1.38423,245700003.0
2007-09-12 06:53:00,1.38419,1.38433,1.38389,1.38425,487700000.0
2007-09-12 06:54:00,1.38406,1.38421,1.38396,1.38417,126500000.0
2007-09-12 06:55:00,1.38409,1.38421,1.38402,1.3841,359300001.0
2007-09-12 06:56:00,1.38406,1.3842,1.38377,1.38408,251600000.0
2007-09-12 06:57:00,1.38412,1.38416,1.38388,1.38416,709500000.0
2007-09-12 06:58:00,1.384,1.38421,1.38375,1.384,552699996.0
2007-09-12 06:59:00,1.38415,1.38439,1.38376,1.38409,428599999.0
2007-09-12 07:00:00,1.3842,1.38439,1.38417,1.3842,230400001.0
2007-09-12 07:01:00,1.38419,1.38435,1.38385,1.38395,166400000.0
2007-09-12 07:02:00,1.38389,1.38437,1.38377,1.38405,376700000.0
2007-09-12 07:03:00,1.38408,1.38436,1.38386,1.38427,1026500003.0
2007-09-12 07:04:00,1.38426,1.38434,1.38377,1.3842,1086800003.0
2007-09-12 07:05:00,1.38412,1.38428,1.38385,1.384,354500000.0
2007-09-12 07:06:00,1.38415,1.38426,1.38375,1.38405,508600000.0
2007-09-12 07:07:00,1.38414,1.38427,1.38384,1.38417,721999997.0
2007-09-12 07:08:00,1.3842,1.38424,1.38369,1.38418,717399998.0
2007-09-12 07:09:00,1.38417,1.38448,1.3841,1.38435,592900000.0
2007-09-12 07:10:00,1.38431,1.38448,1.38384,1.38433,226299999.0
2007-09-12 07:11:00,1.3843,1.38462,1.38416,1.38448,268200000.0
2007-09-12 07:12:00,1.38438,1.38464,1.38429,1.38443,203100002.0
2007-09-12 07:13:00,1.38443,1.38468,1.38423,1.38437,526599999.0
2007-09-12 07:14:00,1.38438,1.38462,1.38418,1.38452,316900000.0
2007-09-12 07:15:00,1.38461,1.38474,1.38422,1.3845,435799998.0
2007-09-12 07:16:00,1.38462,1.38465,1.38425,1.38445,847300002.0
2007-09-12 07:17:00,1.38454,1.38473,1.38425,1.3846,690299997.0
2007-09-12 07:18:00,1.38451,1.38465,1.38434,1.38461,482000002.0
2007-09-12 07:19:00,1.38451,1.38461,1.3843,1.38454,260500001.0
2007-09-12 07:20:00,1.38459,1.38474,1.3844,1.3847,240499999.0
2007-09-12 07:21:00,1.38477,1.38624,1.38464,1.38583,422800002.0
2007-09-12 07:22:00,1.38592,1.38756,1.3858,1.38712,583499997.0
2007-09-12 07:23:00,1.38737,1.3874,1.38675,1.387,1002000003.0
2007-09-12 07:24:00,1.38698,1.3871,1.38648,1.38664,256400003.0
2007-09-12 07:25:00,1.38651,1.38682,1.38629,1.38666,387400001.0
2007-09-12 07:26:00,1.38671,1.38687,1.38624,1.38645,463800003.0
2007-09-12 07:27:00,1.38635,1.38672,1.38628,1.38663,279200000.0
2007-09-12 07:28:00,1.38665,1.38675,1.3864,1.38669,426300000.0
2007-09-12 07:29:00,1.38665,1.38692,1.3864,1.38662,122100000.0
2007-09-12 07:30:00,1.38659,1.38694,1.38636,1.38686,127400000.0
2007-09-12 07:31:00,1.38707,1.38733,1.38693,1.38733,61800000.0
2007-09-12 07:32:00,1.38733,1.3874,1.38703,1.38715,200099999.0
2007-09-12 07:33:00,1.38724,1.38739,1.38709,1.38713,298800000.0
2007-09-12 07:34:00,1.38711,1.38715,1.38647,1.38671,180250000.0
2007-09-12 07:35:00,1.38677,1.38716,1.38658,1.38701,112100000.0
2007-09-12 07:36:00,1.38715,1.38757,1.38692,1.3872,534900001.0
2007-09-12 07:37:00,1.38704,1.38736,1.38683,1.38713,654600004.0
2007-09-12 07:38:00,1.387,1.38727,1.3869,1.38718,503600002.0
2007-09-12 07:39:00,1.38725,1.38738,1.38687,1.38724,394700000.0
2007-09-12 07:40:00,1.38721,1.38739,1.38688,1.38724,842000001.0
2007-09-12 07:41:00,1.3872,1.38743,1.38686,1.38722,653500003.0
2007-09-12 07:42:00,1.38738,1.38772,1.38716,1.38745,212000000.0
2007-09-12 07:43:00,1.38723,1.38739,1.38681,1.38681,325500000.0
2007-09-12 07:44:00,1.38712,1.38742,1.38695,1.38732,773000003.0
2007-09-12 07:45:00,1.38733,1.38752,1.38708,1.38733,874300002.0
2007-09-12 07:46:00,1.38711,1.3873,1.38667,1.38701,373200000.0
2007-09-12 07:47:00,1.3868,1.38716,1.38661,1.38669,841400000.0
2007-09-12 07:48:00,1.3867,1.38707,1.38643,1.38663,273850000.0
2007-09-12 07:49:00,1.38668,1.38685,1.38633,1.38644,419500001.0
2007-09-12 07:50:00,1.38647,1.38686,1.38637,1.38675,327800000.0
2007-09-12 07:51:00,1.38691,1.38708,1.38657,1.38685,587000000.0
2007-09-12 07:52:00,1.3868,1.38702,1.38651,1.38696,353700000.0
2007-09-12 07:53:00,1.38692,1.38714,1.38664,1.38671,465000000.0
2007-09-12 07:54:00,1.38693,1.3874,1.38676,1.38708,790600000.0
2007-09-12 07:55:00,1.38723,1.38741,1.3869,1.38703,404900001.0
2007-09-12 07:56:00,1.38706,1.38728,1.38672,1.38695,628700006.0
2007-09-12 07:57:00,1.38686,1.38707,1.38648,1.38666,442099998.0
2007-09-12 07:58:00,1.3868,1.38696,1.38661,1.38688,310900000.0
2007-09-12 07:59:00,1.38679,1.38694,1.38646,1.38647,813200001.0
2007-09-12 08:00:00,1.38638,1.38679,1.38603,1.38631,677200000.0
2007-09-12 08:01:00,1.38635,1.38656,1.38608,1.38632,857699999.0
2007-09-12 08:02:00,1.38647,1.38654,1.38594,1.38645,592000001.0
2007-09-12 08:03:00,1.38639,1.38659,1.38615,1.38647,791300003.0
2007-09-12 08:04:00,1.38643,1.38674,1.38621,1.38667,732600001.0
2007-09-12 08:05:00,1.38655,1.38666,1.3862,1.38637,724599999.0
2007-09-12 08:06:00,1.38656,1.38693,1.38651,1.38679,832799999.0
2007-09-12 08:07:00,1.38661,1.3869,1.38651,1.38654,856400001.0
2007-09-12 08:08:00,1.38676,1.38676,1.38624,1.3866,626000000.0
2007-09-12 08:09:00,1.38652,1.38675,1.38632,1.38645,693899998.0
2007-09-12 08:10:00,1.38666,1.38668,1.38621,1.38634,931400001.0
2007-09-12 08:11:00,1.38645,1.3866,1.38623,1.38635,1012399998.0
2007-09-12 08:12:00,1.38653,1.38667,1.38623,1.38663,855999998.0
2007-09-12 08:13:00,1.38656,1.38679,1.38641,1.38673,910100000.0
2007-09-12 08:14:00,1.38672,1.387,1.38643,1.38672,898850000.0
2007-09-12 08:15:00,1.3869,1.38707,1.3867,1.38674,716200001.0
2007-09-12 08:16:00,1.38703,1.38706,1.3866,1.38672,946999997.0
2007-09-12 08:17:00,1.38672,1.38686,1.38653,1.38681,459400001.0
2007-09-12 08:18:00,1.38693,1.38698,1.38651,1.38681,639500000.0
2007-09-12 08:19:00,1.38682,1.38708,1.38668,1.38701,1008599999.0
2007-09-12 08:20:00,1.38706,1.38711,1.38668,1.38685,613549999.0
2007-09-12 08:21:00,1.38693,1.38708,1.38658,1.38665,691400000.0
2007-09-12 08:22:00,1.38662,1.38691,1.38652,1.38663,815399993.0
2007-09-12 08:23:00,1.38663,1.38682,1.38644,1.38667,491450000.0
2007-09-12 08:24:00,1.3864,1.38677,1.38633,1.38639,845099998.0
2007-09-12 08:25:00,1.38654,1.38672,1.38623,1.3866,652699998.0
2007-09-12 08:26:00,1.38657,1.38678,1.3862,1.3864,818500002.0
2007-09-12 08:27:00,1.38643,1.3866,1.38613,1.38653,677799999.0
2007-09-12 08:28:00,1.38645,1.38667,1.38605,1.38645,1155546995.0
2007-09-12 08:29:00,1.38619,1.38661,1.3859,1.38632,1220500003.0
2007-09-12 08:30:00,1.38655,1.38698,1.38622,1.38639,875500004.0
2007-09-12 08:31:00,1.38641,1.38689,1.38631,1.38669,1019000001.0
2007-09-12 08:32:00,1.38673,1.38695,1.38633,1.3866,950499999.0
2007-09-12 08:33:00,1.38653,1.38667,1.38627,1.38655,876000000.0
2007-09-12 08:34:00,1.38689,1.38693,1.38634,1.38674,1061100002.0
2007-09-12 08:35:00,1.38683,1.38697,1.38633,1.38656,646099998.0
2007-09-12 08:36:00,1.3865,1.3868,1.38641,1.38676,569400000.0
2007-09-12 08:37:00,1.38663,1.38676,1.38637,1.3866,360900001.0
2007-09-12 08:38:00,1.38637,1.38676,1.38624,1.38653,1027900002.0
2007-09-12 08:39:00,1.38683,1.38685,1.38651,1.38675,543300002.0
2007-09-12 08:40:00,1.3868,1.38688,1.38627,1.38656,761000004.0
2007-09-12 08:41:00,1.38636,1.38655,1.38598,1.38635,631450000.0
2007-09-12 08:42:00,1.38646,1.38658,1.38614,1.38631,971450001.0
2007-09-12 08:43:00,1.38638,1.3867,1.38616,1.38643,503200001.0
2007-09-12 08:44:00,1.38642,1.38673,1.38618,1.38643,958000001.0
2007-09-12 08:45:00,1.38655,1.38659,1.38607,1.38645,1019500000.0
2007-09-12 08:46:00,1.38643,1.38648,1.38602,1.38625,1060700001.0
2007-09-12 08:47:00,1.38639,1.38657,1.38611,1.38637,911400000.0
2007-09-12 08:48:00,1.38636,1.38657,1.3861,1.38633,1268700004.0
2007-09-12 08:49:00,1.38617,1.3865,1.38611,1.38635,1020700000.0
2007-09-12 08:50:00,1.38634,1.38644,1.38592,1.38606,699100003.0
2007-09-12 08:51:00,1.38616,1.38629,1.386,1.3862,874600003.0
2007-09-12 08:52:00,1.3861,1.38641,1.38599,1.38633,1135099998.0
2007-09-12 08:53:00,1.38638,1.38659,1.3861,1.38646,979347000.0
2007-09-12 08:54:00,1.38623,1.38655,1.38601,1.38619,705699999.0
2007-09-12 08:55:00,1.38642,1.3865,1.38586,1.38602,85199999.0
2007-09-12 08:56:00,1.38604,1.38613,1.38568,1.38591,986799999.0
2007-09-12 08:57:00,1.38592,1.38617,1.38573,1.38599,1048050003.0
2007-09-12 08:58:00,1.38595,1.38611,1.38573,1.38598,1175199999.0
2007-09-12 08:59:00,1.38595,1.38599,1.38546,1.38575,1303500001.0
2007-09-12 09:00:00,1.38575,1.38598,1.38539,1.3859,1118800001.0
2007-09-12 09:01:00,1.38599,1.3862,1.38568,1.38603,1092900000.0
2007-09-12 09:02:00,1.38587,1.38616,1.38569,1.38603,724999999.0
2007-09-12 09:03:00,1.38595,1.38595,1.38563,1.38582,972700000.0
2007-09-12 09:04:00,1.38604,1.38616,1.38561,1.38601,678100003.0
2007-09-12 09:05:00,1.38608,1.38627,1.38569,1.386,657100000.0
2007-09-12 09:06:00,1.38605,1.38639,1.38594,1.38616,935400002.0
2007-09-12 09:07:00,1.38614,1.38628,1.38584,1.38628,761600005.0
2007-09-12 09:08:00,1.38601,1.38624,1.38585,1.38601,998200000.0
2007-09-12 09:09:00,1.38611,1.38618,1.38565,1.38608,1098800000.0
2007-09-12 09:10:00,1.38592,1.38619,1.38574,1.38583,691350001.0
2007-09-12 09:11:00,1.38593,1.38597,1.38548,1.38548,813799997.0
2007-09-12 09:12:00,1.38587,1.38602,1.3854,1.3856,830300002.0
2007-09-12 09:13:00,1.38561,1.38571,1.38518,1.38545,531099999.0
2007-09-12 09:14:00,1.38569,1.38608,1.38521,1.38565,733999998.0
2007-09-12 09:15:00,1.38563,1.38585,1.38529,1.3857,984499998.0
2007-09-12 09:16:00,1.38573,1.38589,1.38537,1.3857,557000001.0
2007-09-12 09:17:00,1.38562,1.38578,1.38531,1.38567,1092850000.0
2007-09-12 09:18:00,1.3856,1.38578,1.38513,1.38548,1023699996.0
2007-09-12 09:19:00,1.3854,1.38559,1.38509,1.38543,1042049999.0
2007-09-12 09:20:00,1.38556,1.38558,1.38523,1.38535,1288400000.0
2007-09-12 09:21:00,1.3854,1.38566,1.38521,1.38552,938600005.0
2007-09-12 09:22:00,1.38555,1.38569,1.38519,1.38547,647800002.0
2007-09-12 09:23:00,1.38549,1.38567,1.38524,1.38549,912100003.0
2007-09-12 09:24:00,1.38543,1.38569,1.38516,1.3856,1223100000.0
2007-09-12 09:25:00,1.38558,1.38586,1.38526,1.38549,973947003.0
2007-09-12 09:26:00,1.38542,1.38574,1.38518,1.38563,893899997.0
2007-09-12 09:27:00,1.3857,1.38577,1.3853,1.38554,888399998.0
2007-09-12 09:28:00,1.38601,1.38601,1.38533,1.38571,465900001.0
2007-09-12 09:29:00,1.38558,1.38584,1.38533,1.38545,647900002.0
2007-09-12 09:30:00,1.38551,1.38566,1.38504,1.38544,737100000.0
2007-09-12 09:31:00,1.38543,1.38557,1.38515,1.38524,1713199998.0
2007-09-12 09:32:00,1.3852,1.38571,1.38509,1.38535,859600000.0
2007-09-12 09:33:00,1.38525,1.38552,1.38513,1.38536,1202800002.0
2007-09-12 09:34:00,1.38535,1.38549,1.38501,1.38523,1427599998.0
2007-09-12 09:35:00,1.38526,1.38537,1.38463,1.38463,1043500003.0
2007-09-12 09:36:00,1.3846,1.38499,1.38436,1.38453,839900005.0
2007-09-12 09:37:00,1.38463,1.38478,1.38431,1.38453,899100000.0
2007-09-12 09:38:00,1.38438,1.38466,1.38435,1.38451,1094200002.0
2007-09-12 09:39:00,1.38455,1.38479,1.38422,1.38422,912000000.0
2007-09-12 09:40:00,1.38458,1.38475,1.38418,1.38459,778900002.0
2007-09-12 09:41:00,1.38453,1.38487,1.38427,1.38469,1165200001.0
2007-09-12 09:42:00,1.38455,1.38479,1.38421,1.38454,1083400000.0
2007-09-12 09:43:00,1.38455,1.38486,1.38423,1.38465,949199993.0
2007-09-12 09:44:00,1.38456,1.38475,1.38413,1.38427,735499999.0
2007-09-12 09:45:00,1.38427,1.38451,1.38392,1.3841,873799999.0
2007-09-12 09:46:00,1.38416,1.3843,1.3838,1.38406,1192000002.0
2007-09-12 09:47:00,1.38414,1.38431,1.38375,1.3841,992200000.0
2007-09-12 09:48:00,1.3843,1.3844,1.38369,1.38389,1168300004.0
2007-09-12 09:49:00,1.38415,1.38429,1.38388,1.38411,748300003.0
2007-09-12 09:50:00,1.38415,1.38416,1.38362,1.38398,717600002.0
2007-09-12 09:51:00,1.38382,1.38417,1.38357,1.38401,845900002.0
2007-09-12 09:52:00,1.38392,1.38409,1.3837,1.38409,1015800000.0
2007-09-12 09:53:00,1.38412,1.38425,1.38363,1.38418,1101600000.0
2007-09-12 09:54:00,1.38426,1.38426,1.38386,1.38426,858700000.0
2007-09-12 09:55:00,1.38424,1.38447,1.38393,1.38424,327400000.0
2007-09-12 09:56:00,1.38423,1.38445,1.38379,1.38442,985649999.0
2007-09-12 09:57:00,1.3841,1.38466,1.38397,1.38446,639650002.0
2007-09-12 09:58:00,1.38443,1.38484,1.38405,1.38422,947799998.0
2007-09-12 09:59:00,1.38418,1.38474,1.38418,1.38453,977199999.0
2007-09-12 10:00:00,1.38462,1.38468,1.38422,1.38448,803999997.0
2007-09-12 10:01:00,1.38442,1.38469,1.38423,1.38442,785600001.0
2007-09-12 10:02:00,1.38438,1.38486,1.38421,1.38465,913199999.0
2007-09-12 10:03:00,1.38473,1.38473,1.38422,1.38452,1072400000.0
2007-09-12 10:04:00,1.38428,1.38461,1.38407,1.38458,753900000.0
2007-09-12 10:05:00,1.38461,1.38461,1.38401,1.38432,574699998.0
2007-09-12 10:06:00,1.38436,1.3847,1.38423,1.38445,904100000.0
2007-09-12 10:07:00,1.3845,1.38471,1.38418,1.38455,984400001.0
2007-09-12 10:08:00,1.38456,1.38479,1.38412,1.38463,1058900002.0
2007-09-12 10:09:00,1.38464,1.38493,1.38434,1.38493,1088399999.0
2007-09-12 10:10:00,1.38488,1.38494,1.38442,1.38483,1242999997.0
2007-09-12 10:11:00,1.38481,1.38501,1.3844,1.38459,732200002.0
2007-09-12 10:12:00,1.38464,1.38471,1.38411,1.38453,633700003.0
2007-09-12 10:13:00,1.38429,1.38469,1.38427,1.38456,1182100000.0
2007-09-12 10:14:00,1.38464,1.38481,1.38434,1.38465,811599999.0
2007-09-12 10:15:00,1.38464,1.38478,1.3843,1.38474,1206199999.0
2007-09-12 10:16:00,1.38467,1.38488,1.38439,1.38473,536300000.0
2007-09-12 10:17:00,1.3847,1.38487,1.38451,1.38469,629000002.0
2007-09-12 10:18:00,1.38472,1.38495,1.38454,1.38475,991899999.0
2007-09-12 10:19:00,1.38481,1.38497,1.38448,1.38473,807100001.0
2007-09-12 10:20:00,1.38495,1.38496,1.38442,1.38456,974899998.0
2007-09-12 10:21:00,1.38468,1.3848,1.38442,1.38456,693000000.0
2007-09-12 10:22:00,1.3845,1.38467,1.38422,1.38435,308000001.0
2007-09-12 10:23:00,1.38442,1.38456,1.38403,1.38441,373400000.0
2007-09-12 10:24:00,1.38414,1.38454,1.38413,1.38442,543000001.0
2007-09-12 10:25:00,1.3844,1.38456,1.38419,1.3845,507300002.0
2007-09-12 10:26:00,1.38413,1.38469,1.38412,1.38463,283999999.0
2007-09-12 10:27:00,1.3846,1.38467,1.38429,1.3845,946999999.0
2007-09-12 10:28:00,1.38442,1.38476,1.38428,1.38455,499399999.0
2007-09-12 10:29:00,1.38455,1.38477,1.38432,1.38451,709900000.0
2007-09-12 10:30:00,1.38458,1.38465,1.38432,1.38456,969099999.0
2007-09-12 10:31:00,1.38465,1.38504,1.38432,1.3847,867699998.0
2007-09-12 10:32:00,1.3848,1.38494,1.38431,1.38457,778400003.0
2007-09-12 10:33:00,1.38457,1.38478,1.38428,1.38447,1145300000.0
2007-09-12 10:34:00,1.38437,1.38476,1.38411,1.38445,670000000.0
2007-09-12 10:35:00,1.38453,1.38464,1.38427,1.38427,709799998.0
2007-09-12 10:36:00,1.3844,1.38472,1.38422,1.38456,722747000.0
2007-09-12 10:37:00,1.38461,1.38468,1.3842,1.38449,464500001.0
2007-09-12 10:38:00,1.3846,1.38466,1.38439,1.38443,893999999.0
2007-09-12 10:39:00,1.38459,1.3847,1.38428,1.38453,1034999998.0
2007-09-12 10:40:00,1.38442,1.38461,1.38401,1.38441,681049998.0
2007-09-12 10:41:00,1.38442,1.38457,1.3843,1.38435,592999998.0
2007-09-12 10:42:00,1.38438,1.38464,1.38427,1.38461,840100000.0
2007-09-12 10:43:00,1.38452,1.38474,1.38431,1.38461,1182000001.0
2007-09-12 10:44:00,1.38468,1.38534,1.38455,1.38508,402799999.0
2007-09-12 10:45:00,1.38515,1.38533,1.3848,1.38522,966100000.0
2007-09-12 10:46:00,1.38522,1.38551,1.38496,1.38519,545200001.0
2007-09-12 10:47:00,1.38536,1.38557,1.38498,1.38555,651299999.0
2007-09-12 10:48:00,1.38551,1.38568,1.38522,1.38548,484000000.0
2007-09-12 10:49:00,1.3853,1.38597,1.38514,1.38576,1054699999.0
2007-09-12 10:50:00,1.38575,1.38615,1.38547,1.38593,1052600003.0
2007-09-12 10:51:00,1.38603,1.38617,1.38535,1.38549,712000002.0
2007-09-12 10:52:00,1.38545,1.38584,1.38511,1.38525,593300001.0
2007-09-12 10:53:00,1.38545,1.38584,1.38522,1.3855,345500000.0
2007-09-12 10:54:00,1.3855,1.38563,1.38519,1.38563,656599998.0
2007-09-12 10:55:00,1.38559,1.38581,1.38531,1.38565,814599997.0
2007-09-12 10:56:00,1.38583,1.38596,1.38519,1.38575,771600000.0
2007-09-12 10:57:00,1.3857,1.38586,1.38523,1.38561,717599999.0
2007-09-12 10:58:00,1.38561,1.38585,1.38524,1.38577,646099997.0
2007-09-12 10:59:00,1.38571,1.38599,1.38545,1.38568,661099999.0
2007-09-12 11:00:00,1.38584,1.38598,1.38536,1.38565,1000699999.0
2007-09-12 11:01:00,1.38553,1.38576,1.38531,1.38562,763150003.0
2007-09-12 11:02:00,1.38555,1.38584,1.38536,1.38562,799200002.0
2007-09-12 11:03:00,1.38562,1.38578,1.38546,1.38562,920800000.0
2007-09-12 11:04:00,1.38565,1.38579,1.3853,1.38555,529000000.0
2007-09-12 11:05:00,1.38561,1.38574,1.38525,1.38558,869446998.0
2007-09-12 11:06:00,1.38552,1.38576,1.38523,1.38541,743999999.0
2007-09-12 11:07:00,1.38545,1.3858,1.38521,1.38566,1109650003.0
2007-09-12 11:08:00,1.38558,1.38586,1.38536,1.38573,694899999.0
2007-09-12 11:09:00,1.38539,1.3859,1.38528,1.38539,783499998.0
2007-09-12 11:10:00,1.38558,1.38587,1.38537,1.38554,725900000.0
2007-09-12 11:11:00,1.38552,1.386,1.38543,1.38565,635699998.0
2007-09-12 11:12:00,1.38567,1.38599,1.38533,1.38586,231050000.0
2007-09-12 11:13:00,1.38589,1.38607,1.38572,1.38604,782000000.0
2007-09-12 11:14:00,1.38595,1.38609,1.38566,1.38585,608700000.0
2007-09-12 11:15:00,1.38575,1.386,1.38541,1.38582,354650002.0
2007-09-12 11:16:00,1.3858,1.38601,1.38558,1.38584,557649999.0
2007-09-12 11:17:00,1.38572,1.38589,1.38538,1.38565,843599999.0
2007-09-12 11:18:00,1.38553,1.38589,1.38545,1.38547,799199999.0
2007-09-12 11:19:00,1.38567,1.38599,1.38551,1.38593,1018599999.0
2007-09-12 11:20:00,1.38587,1.38635,1.38572,1.38619,825500000.0
2007-09-12 11:21:00,1.38613,1.38617,1.38573,1.38595,567900002.0
2007-09-12 11:22:00,1.38594,1.38605,1.38559,1.38583,300700000.0
2007-09-12 11:23:00,1.38585,1.38601,1.3856,1.38574,638200002.0
2007-09-12 11:24:00,1.38573,1.38587,1.38535,1.38562,851399998.0
2007-09-12 11:25:00,1.38541,1.38612,1.38533,1.38601,1068825000.0
2007-09-12 11:26:00,1.38596,1.38611,1.38552,1.38588,764900000.0
2007-09-12 11:27:00,1.38575,1.38609,1.38553,1.38578,859100000.0
2007-09-12 11:28:00,1.38568,1.38619,1.3856,1.38587,709700000.0
2007-09-12 11:29:00,1.38587,1.38618,1.38571,1.38613,530800000.0
2007-09-12 11:30:00,1.38612,1.38619,1.38563,1.38601,551800002.0
2007-09-12 11:31:00,1.38588,1.38619,1.3857,1.38586,792800001.0
2007-09-12 11:32:00,1.38573,1.38606,1.38548,1.38576,627200001.0
2007-09-12 11:33:00,1.38604,1.38616,1.3857,1.38595,800099999.0
2007-09-12 11:34:00,1.38602,1.38627,1.38563,1.38601,780149999.0
2007-09-12 11:35:00,1.38615,1.38647,1.38583,1.38633,551500001.0
2007-09-12 11:36:00,1.38619,1.38646,1.38588,1.38611,1018699995.0
2007-09-12 11:37:00,1.38603,1.38634,1.38582,1.38607,992900001.0
2007-09-12 11:38:00,1.38615,1.38636,1.38583,1.3863,677300003.0
2007-09-12 11:39:00,1.38627,1.38646,1.38605,1.38625,794100000.0
2007-09-12 11:40:00,1.38619,1.38664,1.38602,1.38649,803249998.0
2007-09-12 11:41:00,1.38654,1.38662,1.38623,1.38635,598299999.0
2007-09-12 11:42:00,1.38638,1.38651,1.38604,1.38632,569200001.0
2007-09-12 11:43:00,1.3863,1.3863,1.3858,1.38593,600399999.0
2007-09-12 11:44:00,1.38602,1.38624,1.38592,1.38622,1246947001.0
2007-09-12 11:45:00,1.38625,1.38639,1.38612,1.38633,1221500003.0
2007-09-12 11:46:00,1.38633,1.38665,1.386,1.38648,979900002.0
2007-09-12 11:47:00,1.38645,1.38656,1.38624,1.38632,1009599993.0
2007-09-12 11:48:00,1.38655,1.38655,1.38604,1.38643,1061899999.0
2007-09-12 11:49:00,1.38642,1.38658,1.386,1.38638,835099997.0
2007-09-12 11:50:00,1.38625,1.38647,1.38571,1.38587,846900000.0
2007-09-12 11:51:00,1.38595,1.38636,1.38571,1.38608,798499994.0
2007-09-12 11:52:00,1.38603,1.38621,1.38572,1.38604,297899999.0
2007-09-12 11:53:00,1.38588,1.38607,1.38572,1.38598,482700002.0
2007-09-12 11:54:00,1.38601,1.38608,1.38574,1.38602,957900003.0
2007-09-12 11:55:00,1.38599,1.38606,1.38569,1.38585,754800000.0
2007-09-12 11:56:00,1.3859,1.38609,1.3857,1.38604,859500001.0
2007-09-12 11:57:00,1.38589,1.38619,1.38576,1.38597,602050000.0
2007-09-12 11:58:00,1.38594,1.38607,1.38572,1.38603,784200000.0
2007-09-12 11:59:00,1.38603,1.38621,1.38571,1.38612,361599999.0
2007-09-12 12:00:00,1.38595,1.38618,1.38582,1.38613,519100001.0
2007-09-12 12:01:00,1.38611,1.38628,1.38574,1.38603,695200001.0
2007-09-12 12:02:00,1.38607,1.38629,1.38593,1.38605,416100000.0
2007-09-12 12:03:00,1.38623,1.38627,1.3859,1.3859,601600000.0
2007-09-12 12:04:00,1.38621,1.38628,1.3857,1.3861,827100006.0
2007-09-12 12:05:00,1.38617,1.38625,1.38581,1.38613,235300000.0
2007-09-12 12:06:00,1.38615,1.38647,1.38591,1.38618,359500001.0
2007-09-12 12:07:00,1.38645,1.38645,1.386,1.38633,361300002.0
2007-09-12 12:08:00,1.38637,1.3866,1.38614,1.38651,594175001.0
2007-09-12 12:09:00,1.38648,1.38657,1.38598,1.38625,508400001.0
2007-09-12 12:10:00,1.3863,1.38661,1.38617,1.38654,613100000.0
2007-09-12 12:11:00,1.38647,1.38673,1.38621,1.38631,806400002.0
2007-09-12 12:12:00,1.38629,1.3866,1.38618,1.38635,552699999.0
2007-09-12 12:13:00,1.38648,1.38673,1.38608,1.38651,1181499998.0
2007-09-12 12:14:00,1.3863,1.38655,1.38608,1.38632,781199999.0
2007-09-12 12:15:00,1.38634,1.38656,1.38618,1.38651,706299998.0
2007-09-12 12:16:00,1.38645,1.38658,1.38627,1.38642,823599999.0
2007-09-12 12:17:00,1.38653,1.38662,1.38613,1.3864,934700002.0
2007-09-12 12:18:00,1.38639,1.38646,1.3861,1.38624,1341200003.0
2007-09-12 12:19:00,1.38628,1.3866,1.38618,1.38626,862199997.0
2007-09-12 12:20:00,1.38632,1.38645,1.38588,1.38635,639899998.0
2007-09-12 12:21:00,1.38637,1.38645,1.3861,1.3863,997700002.0
2007-09-12 12:22:00,1.3864,1.38649,1.38614,1.38632,732399998.0
2007-09-12 12:23:00,1.38629,1.38638,1.38615,1.38633,90600000.0
2007-09-12 12:24:00,1.38635,1.38651,1.38594,1.38625,758800001.0
2007-09-12 12:25:00,1.38643,1.38662,1.38621,1.38635,832899999.0
2007-09-12 12:26:00,1.38635,1.38652,1.38598,1.38617,1145999996.0
2007-09-12 12:27:00,1.38621,1.3864,1.3858,1.38605,762500001.0
2007-09-12 12:28:00,1.38578,1.38634,1.38575,1.38618,576600003.0
2007-09-12 12:29:00,1.38607,1.38638,1.38593,1.38597,884800003.0
2007-09-12 12:30:00,1.38614,1.38638,1.38593,1.38622,1120700000.0
2007-09-12 12:31:00,1.38614,1.38644,1.38602,1.38607,663300001.0
2007-09-12 12:32:00,1.38615,1.38645,1.38604,1.38645,824200000.0
2007-09-12 12:33:00,1.3865,1.38671,1.38629,1.38653,562799999.0
2007-09-12 12:34:00,1.38653,1.38667,1.38621,1.38651,585000002.0
2007-09-12 12:35:00,1.38656,1.38668,1.38621,1.38645,492100000.0
2007-09-12 12:36:00,1.38662,1.38684,1.38629,1.38655,371899998.0
2007-09-12 12:37:00,1.38672,1.38709,1.38659,1.38699,283500000.0
2007-09-12 12:38:00,1.38695,1.38718,1.38671,1.38697,342100001.0
2007-09-12 12:39:00,1.38695,1.38698,1.38648,1.38685,261200000.0
2007-09-12 12:40:00,1.3867,1.38699,1.38657,1.38688,789899995.0
2007-09-12 12:41:00,1.38688,1.38688,1.38648,1.38684,587349999.0
2007-09-12 12:42:00,1.38665,1.38689,1.38647,1.38666,612500002.0
2007-09-12 12:43:00,1.3867,1.38734,1.38651,1.38695,521000001.0
2007-09-12 12:44:00,1.38705,1.38737,1.38664,1.38715,652000001.0
2007-09-12 12:45:00,1.38695,1.38726,1.38675,1.38705,720000000.0
2007-09-12 12:46:00,1.38712,1.38719,1.38671,1.387,862400003.0
2007-09-12 12:47:00,1.38708,1.38732,1.38679,1.38716,1249200000.0
2007-09-12 12:48:00,1.38717,1.38759,1.38695,1.38742,558099999.0
2007-09-12 12:49:00,1.38755,1.38759,1.38714,1.38725,881800000.0
2007-09-12 12:50:00,1.38728,1.38739,1.38697,1.38719,833800012.0
2007-09-12 12:51:00,1.38719,1.38747,1.38677,1.38743,798400002.0
2007-09-12 12:52:00,1.38732,1.3875,1.38701,1.38742,488700003.0
2007-09-12 12:53:00,1.38743,1.38747,1.38703,1.38725,629500000.0
2007-09-12 12:54:00,1.38729,1.38764,1.3871,1.38727,641600000.0
2007-09-12 12:55:00,1.38732,1.38758,1.3871,1.38732,570000001.0
2007-09-12 12:56:00,1.38722,1.38748,1.38701,1.38746,500800003.0
2007-09-12 12:57:00,1.38723,1.38759,1.38707,1.38727,530099999.0
2007-09-12 12:58:00,1.38746,1.38754,1.38705,1.38726,715800000.0
2007-09-12 12:59:00,1.38735,1.38753,1.3871,1.38744,649800001.0
2007-09-12 13:00:00,1.38742,1.38754,1.38711,1.38737,557300000.0
2007-09-12 13:01:00,1.38722,1.38749,1.38693,1.38741,394199997.0
2007-09-12 13:02:00,1.38725,1.38759,1.3869,1.38709,851100001.0
2007-09-12 13:03:00,1.3869,1.38726,1.38653,1.3867,758199998.0
2007-09-12 13:04:00,1.38675,1.38698,1.3865,1.38664,435649998.0
2007-09-12 13:05:00,1.38683,1.38697,1.38662,1.3869,315100000.0
2007-09-12 13:06:00,1.38668,1.38709,1.3865,1.38697,576199999.0
2007-09-12 13:07:00,1.3869,1.38721,1.38673,1.38703,530200000.0
2007-09-12 13:08:00,1.38687,1.38721,1.38681,1.38696,726500002.0
2007-09-12 13:09:00,1.38693,1.38733,1.38681,1.38722,476300002.0
2007-09-12 13:10:00,1.38719,1.38777,1.38709,1.38758,488699999.0
2007-09-12 13:11:00,1.38766,1.38772,1.38731,1.38747,794800002.0
2007-09-12 13:12:00,1.38758,1.38806,1.38735,1.3877,619599997.0
2007-09-12 13:13:00,1.38786,1.38845,1.38767,1.38821,634900000.0
2007-09-12 13:14:00,1.38827,1.3885,1.38812,1.38825,620200001.0
2007-09-12 13:15:00,1.38825,1.38839,1.38793,1.38817,619300000.0
2007-09-12 13:16:00,1.38818,1.3887,1.38791,1.38838,661000002.0
2007-09-12 13:17:00,1.38843,1.38851,1.38802,1.38814,1087400002.0
2007-09-12 13:18:00,1.38809,1.38827,1.38781,1.38817,536199999.0
2007-09-12 13:19:00,1.3881,1.38858,1.38774,1.3885,771000000.0
2007-09-12 13:20:00,1.38857,1.38868,1.38813,1.38835,692199996.0
2007-09-12 13:21:00,1.38845,1.38868,1.38824,1.38855,410700000.0
2007-09-12 13:22:00,1.38857,1.38883,1.38841,1.38858,274399999.0
2007-09-12 13:23:00,1.3886,1.38884,1.38838,1.38881,448499999.0
2007-09-12 13:24:00,1.38874,1.38891,1.38841,1.38867,505200002.0
2007-09-12 13:25:00,1.38856,1.38875,1.38826,1.38826,725400001.0
2007-09-12 13:26:00,1.38825,1.38845,1.3879,1.38831,447300000.0
2007-09-12 13:27:00,1.38843,1.38858,1.38811,1.38845,816500000.0
2007-09-12 13:28:00,1.38861,1.38861,1.38822,1.38839,538699998.0
2007-09-12 13:29:00,1.38839,1.38892,1.38828,1.38863,547499999.0
2007-09-12 13:30:00,1.38863,1.38878,1.38843,1.38855,711899999.0
2007-09-12 13:31:00,1.38852,1.38874,1.38823,1.38872,409900000.0
2007-09-12 13:32:00,1.38864,1.38891,1.38842,1.38873,797200000.0
2007-09-12 13:33:00,1.38867,1.38892,1.3885,1.3885,504600004.0
2007-09-12 13:34:00,1.38869,1.38887,1.38824,1.38875,990799999.0
2007-09-12 13:35:00,1.38874,1.3888,1.3882,1.38847,944000001.0
2007-09-12 13:36:00,1.38845,1.38863,1.3882,1.3882,607300000.0
2007-09-12 13:37:00,1.38845,1.38863,1.3882,1.38835,553599999.0
2007-09-12 13:38:00,1.38871,1.38877,1.38811,1.38855,868699999.0
2007-09-12 13:39:00,1.38838,1.38854,1.38794,1.388,581300002.0
2007-09-12 13:40:00,1.38796,1.3884,1.38767,1.38798,649274997.0
2007-09-12 13:41:00,1.38787,1.38812,1.38764,1.38806,521000000.0
2007-09-12 13:42:00,1.38803,1.3881,1.38767,1.38785,668299998.0
2007-09-12 13:43:00,1.38795,1.38812,1.38751,1.38786,560500000.0
2007-09-12 13:44:00,1.38778,1.38812,1.38753,1.38795,869700001.0
2007-09-12 13:45:00,1.38785,1.38807,1.38763,1.38778,812900000.0
2007-09-12 13:46:00,1.38768,1.38789,1.38736,1.38783,963100000.0
2007-09-12 13:47:00,1.38782,1.388,1.38756,1.38769,867499998.0
2007-09-12 13:48:00,1.38776,1.38812,1.38754,1.38812,617099996.0
2007-09-12 13:49:00,1.38816,1.38839,1.38793,1.38817,746999999.0
2007-09-12 13:50:00,1.38818,1.38843,1.38793,1.38816,799800002.0
2007-09-12 13:51:00,1.38819,1.38857,1.38801,1.38847,876300001.0
2007-09-12 13:52:00,1.38839,1.38866,1.38791,1.38853,1160900002.0
2007-09-12 13:53:00,1.38863,1.38879,1.38831,1.38855,894399997.0
2007-09-12 13:54:00,1.38868,1.38877,1.38824,1.38847,757949999.0
2007-09-12 13:55:00,1.38861,1.38877,1.38818,1.3883,1367900001.0
2007-09-12 13:56:00,1.3884,1.38859,1.38823,1.38837,903300001.0
2007-09-12 13:57:00,1.38845,1.38851,1.38822,1.3883,892799998.0
2007-09-12 13:58:00,1.38831,1.38846,1.38789,1.38834,983600001.0
2007-09-12 13:59:00,1.38825,1.3885,1.38806,1.38841,1216000003.0
2007-09-12 14:00:00,1.3884,1.38847,1.38794,1.38812,864500002.0
2007-09-12 14:01:00,1.38813,1.38831,1.38766,1.38787,683900000.0
2007-09-12 14:02:00,1.38777,1.38822,1.38755,1.38783,916300002.0
2007-09-12 14:03:00,1.38795,1.3887,1.38783,1.38866,1435499999.0
2007-09-12 14:04:00,1.38853,1.38868,1.38824,1.38829,1071150000.0
2007-09-12 14:05:00,1.38835,1.38859,1.38791,1.38817,881799998.0
2007-09-12 14:06:00,1.38807,1.38851,1.38802,1.3882,1064599998.0
2007-09-12 14:07:00,1.38817,1.38836,1.38794,1.38819,1141900001.0
2007-09-12 14:08:00,1.38824,1.38831,1.38784,1.38813,909300001.0
2007-09-12 14:09:00,1.38827,1.3884,1.38792,1.38818,919799999.0
2007-09-12 14:10:00,1.38833,1.38849,1.38793,1.38835,867100001.0
2007-09-12 14:11:00,1.3884,1.38869,1.38822,1.38832,727299996.0
2007-09-12 14:12:00,1.38844,1.38858,1.38802,1.38854,1042399999.0
2007-09-12 14:13:00,1.38845,1.38886,1.38812,1.38866,894399999.0
2007-09-12 14:14:00,1.38839,1.38879,1.38822,1.38847,925599998.0
2007-09-12 14:15:00,1.38848,1.38861,1.38818,1.38832,1104399997.0
2007-09-12 14:16:00,1.38827,1.3886,1.38814,1.38835,1146999999.0
2007-09-12 14:17:00,1.38838,1.38859,1.38814,1.38836,1191200000.0
2007-09-12 14:18:00,1.38845,1.38851,1.38814,1.38827,815099998.0
2007-09-12 14:19:00,1.38824,1.38836,1.38766,1.38807,899599999.0
2007-09-12 14:20:00,1.38804,1.38816,1.38766,1.38785,549199998.0
2007-09-12 14:21:00,1.38775,1.38809,1.38753,1.388,1046500001.0
2007-09-12 14:22:00,1.38812,1.3882,1.3875,1.3876,1070200001.0
2007-09-12 14:23:00,1.38772,1.38807,1.38764,1.38803,1281300001.0
2007-09-12 14:24:00,1.38793,1.38804,1.3873,1.38791,1408099998.0
2007-09-12 14:25:00,1.38791,1.38798,1.38748,1.38783,1287549996.0
2007-09-12 14:26:00,1.3879,1.38817,1.38763,1.38806,1205500000.0
2007-09-12 14:27:00,1.38815,1.38826,1.38768,1.38807,1376050006.0
2007-09-12 14:28:00,1.38814,1.38841,1.38785,1.38818,1233500000.0
2007-09-12 14:29:00,1.38805,1.38845,1.3878,1.38831,1444800005.0
2007-09-12 14:30:00,1.38828,1.38845,1.38796,1.38845,1391300000.0
2007-09-12 14:31:00,1.3884,1.38852,1.3879,1.38832,1269500000.0
2007-09-12 14:32:00,1.3884,1.38854,1.388,1.3883,1393600003.0
2007-09-12 14:33:00,1.38832,1.38852,1.38824,1.38845,1297200001.0
2007-09-12 14:34:00,1.38843,1.38859,1.38822,1.38849,1083750003.0
2007-09-12 14:35:00,1.3886,1.3886,1.38794,1.38815,1323700004.0
2007-09-12 14:36:00,1.38809,1.3884,1.38785,1.38817,1155799999.0
2007-09-12 14:37:00,1.38824,1.38842,1.38799,1.38828,922300001.0
2007-09-12 14:38:00,1.38833,1.38847,1.38801,1.38833,1069400001.0
2007-09-12 14:39:00,1.3883,1.38847,1.38793,1.38809,819300000.0
2007-09-12 14:40:00,1.38796,1.38825,1.38763,1.38811,1183800001.0
2007-09-12 14:41:00,1.38806,1.3885,1.38795,1.38835,1151100002.0
2007-09-12 14:42:00,1.38837,1.38861,1.38811,1.38846,1256800002.0
2007-09-12 14:43:00,1.38837,1.38862,1.38808,1.38835,946299997.0
2007-09-12 14:44:00,1.38836,1.38858,1.38806,1.38807,799700000.0
2007-09-12 14:45:00,1.38813,1.38842,1.38781,1.38805,868599999.0
2007-09-12 14:46:00,1.38798,1.38819,1.38781,1.38813,981799997.0
2007-09-12 14:47:00,1.38816,1.3882,1.38771,1.38805,1297800003.0
2007-09-12 14:48:00,1.38806,1.3881,1.38742,1.38784,1216900001.0
2007-09-12 14:49:00,1.3878,1.38805,1.38773,1.38788,66600000.0
2007-09-12 14:50:00,1.38793,1.388,1.38754,1.38779,1104799997.0
2007-09-12 14:51:00,1.38775,1.38798,1.38748,1.38772,895500000.0
2007-09-12 14:52:00,1.38775,1.38797,1.38751,1.3876,737000001.0
2007-09-12 14:53:00,1.38776,1.38797,1.38741,1.38781,751700001.0
2007-09-12 14:54:00,1.38784,1.3884,1.38783,1.3882,780599998.0
2007-09-12 14:55:00,1.38811,1.38857,1.38791,1.38836,1020200001.0
2007-09-12 14:56:00,1.38856,1.38877,1.38825,1.3884,961900003.0
2007-09-12 14:57:00,1.38823,1.38851,1.38813,1.3882,1213100000.0
2007-09-12 14:58:00,1.38833,1.38847,1.38803,1.38834,939200000.0
2007-09-12 14:59:00,1.38833,1.38842,1.38793,1.38834,1151850001.0
2007-09-12 15:00:00,1.38833,1.38847,1.38801,1.38834,1061500001.0
2007-09-12 15:01:00,1.38837,1.38847,1.38793,1.38807,1289599997.0
2007-09-12 15:02:00,1.38829,1.3886,1.38806,1.3885,1280900001.0
2007-09-12 15:03:00,1.38855,1.38878,1.38821,1.38858,1067400002.0
2007-09-12 15:04:00,1.38871,1.38878,1.388,1.38838,1035600002.0
2007-09-12 15:05:00,1.38834,1.38838,1.38801,1.38834,1118700004.0
2007-09-12 15:06:00,1.38829,1.38841,1.38793,1.38828,721199997.0
2007-09-12 15:07:00,1.38828,1.38842,1.38793,1.38823,811600002.0
2007-09-12 15:08:00,1.38815,1.38838,1.38785,1.38811,1118600001.0
2007-09-12 15:09:00,1.38815,1.38837,1.38793,1.38815,1234299999.0
2007-09-12 15:10:00,1.38804,1.38828,1.38779,1.38797,1145650001.0
2007-09-12 15:11:00,1.38797,1.38819,1.38756,1.38779,833199997.0
2007-09-12 15:12:00,1.38771,1.38782,1.38733,1.38757,1153600003.0
2007-09-12 15:13:00,1.3875,1.38759,1.38712,1.38729,1031200001.0
2007-09-12 15:14:00,1.38737,1.3877,1.38712,1.38745,1369400000.0
2007-09-12 15:15:00,1.38765,1.38777,1.38741,1.38771,1250300002.0
2007-09-12 15:16:00,1.38763,1.38779,1.38713,1.38763,1361000002.0
2007-09-12 15:17:00,1.38758,1.38779,1.3873,1.38745,1123399998.0
2007-09-12 15:18:00,1.38737,1.38757,1.38716,1.38735,805500000.0
2007-09-12 15:19:00,1.38733,1.38759,1.38701,1.3873,1146400000.0
2007-09-12 15:20:00,1.3874,1.38767,1.38695,1.38748,1117899999.0
2007-09-12 15:21:00,1.3875,1.38755,1.38712,1.38737,1253400001.0
2007-09-12 15:22:00,1.3875,1.38775,1.38716,1.3876,1215500002.0
2007-09-12 15:23:00,1.38765,1.38788,1.38723,1.38745,1010299994.0
2007-09-12 15:24:00,1.38742,1.38756,1.38699,1.38723,959000000.0
2007-09-12 15:25:00,1.38718,1.38756,1.38694,1.38737,982249999.0
2007-09-12 15:26:00,1.38731,1.38742,1.38665,1.38713,996599998.0
2007-09-12 15:27:00,1.38707,1.38725,1.38683,1.38698,777300000.0
2007-09-12 15:28:00,1.38697,1.38708,1.38668,1.38685,1166450000.0
2007-09-12 15:29:00,1.38696,1.38733,1.38675,1.38725,1109599998.0
2007-09-12 15:30:00,1.38724,1.38729,1.38673,1.38677,930400001.0
2007-09-12 15:31:00,1.38666,1.38708,1.38666,1.38687,779799999.0
2007-09-12 15:32:00,1.38683,1.38701,1.38665,1.38687,1146300002.0
2007-09-12 15:33:00,1.38694,1.38703,1.38661,1.38703,1011599998.0
2007-09-12 15:34:00,1.38668,1.38721,1.38664,1.38713,930499998.0
2007-09-12 15:35:00,1.38717,1.38741,1.38672,1.38715,1103900004.0
2007-09-12 15:36:00,1.38718,1.38752,1.38701,1.38727,1100250003.0
2007-09-12 15:37:00,1.38727,1.38769,1.38696,1.38746,1188449996.0
2007-09-12 15:38:00,1.38743,1.38761,1.38713,1.38755,925300000.0
2007-09-12 15:39:00,1.38748,1.38781,1.3872,1.38738,979100000.0
2007-09-12 15:40:00,1.38732,1.38771,1.38724,1.38755,1180850001.0
2007-09-12 15:41:00,1.38748,1.38748,1.38691,1.38732,1207099998.0
2007-09-12 15:42:00,1.38723,1.3875,1.38688,1.38733,1118900000.0
2007-09-12 15:43:00,1.38696,1.38741,1.38675,1.38731,1016799999.0
2007-09-12 15:44:00,1.38712,1.38756,1.38695,1.38719,916800001.0
2007-09-12 15:45:00,1.38706,1.3873,1.38699,1.38721,49600001.0
2007-09-12 15:46:00,1.3871,1.38719,1.3868,1.387,86600000.0
2007-09-12 15:47:00,1.38708,1.38732,1.38693,1.38716,69600000.0
2007-09-12 15:48:00,1.38725,1.38747,1.38696,1.38715,742899999.0
2007-09-12 15:49:00,1.3874,1.38751,1.38704,1.38709,59400000.0
2007-09-12 15:50:00,1.38733,1.38734,1.38687,1.38692,65100000.0
2007-09-12 15:51:00,1.38685,1.38736,1.38685,1.38717,80899999.0
2007-09-12 15:52:00,1.38708,1.38734,1.387,1.38722,82800000.0
2007-09-12 15:53:00,1.38706,1.38732,1.38687,1.38705,69700000.0
2007-09-12 15:54:00,1.3873,1.3873,1.38695,1.38711,61800000.0
2007-09-12 15:55:00,1.38724,1.38741,1.38692,1.38701,784899998.0
2007-09-12 15:56:00,1.38708,1.38725,1.38685,1.38713,758300001.0
2007-09-12 15:57:00,1.38715,1.38729,1.38682,1.38712,749600000.0
2007-09-12 15:58:00,1.38725,1.38752,1.38703,1.38733,848200001.0
2007-09-12 15:59:00,1.38712,1.38746,1.38693,1.38736,739100003.0
2007-09-12 16:00:00,1.38745,1.38759,1.38691,1.38734,1180946998.0
2007-09-12 16:01:00,1.38734,1.38756,1.38715,1.38746,1360200000.0
2007-09-12 16:02:00,1.38755,1.38758,1.38721,1.38743,1261099994.0
2007-09-12 16:03:00,1.38746,1.38757,1.38706,1.38732,1155799998.0
2007-09-12 16:04:00,1.38748,1.38756,1.38704,1.38733,1264199998.0
2007-09-12 16:05:00,1.38733,1.38756,1.38699,1.38707,816499999.0
2007-09-12 16:06:00,1.38713,1.38748,1.38713,1.38735,1020549997.0
2007-09-12 16:07:00,1.38737,1.38759,1.38705,1.38746,1104300006.0
2007-09-12 16:08:00,1.38732,1.38736,1.38673,1.3868,1248800003.0
2007-09-12 16:09:00,1.38711,1.38722,1.38639,1.3866,942399998.0
2007-09-12 16:10:00,1.38653,1.38668,1.38623,1.38663,973700001.0
2007-09-12 16:11:00,1.38659,1.38705,1.38638,1.38699,990999996.0
2007-09-12 16:12:00,1.38705,1.38719,1.38673,1.38689,1176900003.0
2007-09-12 16:13:00,1.38685,1.38689,1.38644,1.38665,795200000.0
2007-09-12 16:14:00,1.38667,1.38701,1.38643,1.38675,1112000001.0
2007-09-12 16:15:00,1.38673,1.38701,1.38652,1.38683,945400004.0
2007-09-12 16:16:00,1.38678,1.38711,1.38644,1.38696,1220100002.0
2007-09-12 16:17:00,1.38687,1.38727,1.38641,1.38714,1059399998.0
2007-09-12 16:18:00,1.38706,1.38729,1.38673,1.3871,1028499999.0
2007-09-12 16:19:00,1.38697,1.38721,1.38661,1.38697,1035799997.0
2007-09-12 16:20:00,1.38701,1.38729,1.38652,1.38713,686299999.0
2007-09-12 16:21:00,1.38721,1.3875,1.38706,1.38725,1184000002.0
2007-09-12 16:22:00,1.38722,1.38738,1.38679,1.38713,1197550006.0
2007-09-12 16:23:00,1.38717,1.38752,1.38703,1.38725,954900002.0
2007-09-12 16:24:00,1.38717,1.38753,1.38704,1.38728,1144950004.0
2007-09-12 16:25:00,1.38728,1.38744,1.38693,1.38726,1138899996.0
2007-09-12 16:26:00,1.38717,1.38738,1.38701,1.38715,1390650003.0
2007-09-12 16:27:00,1.38697,1.38738,1.38693,1.38725,1088547002.0
2007-09-12 16:28:00,1.38717,1.38751,1.38702,1.38719,1172699996.0
2007-09-12 16:29:00,1.3871,1.38752,1.38705,1.38736,791700000.0
2007-09-12 16:30:00,1.38734,1.38749,1.387,1.38743,1063800000.0
2007-09-12 16:31:00,1.38745,1.38791,1.38725,1.38755,1283000006.0
2007-09-12 16:32:00,1.38778,1.3879,1.38752,1.38765,1087300000.0
2007-09-12 16:33:00,1.38759,1.38839,1.38747,1.3882,1173000001.0
2007-09-12 16:34:00,1.38821,1.3884,1.38781,1.38819,1182547004.0
2007-09-12 16:35:00,1.38804,1.38829,1.38753,1.38815,1156899994.0
2007-09-12 16:36:00,1.38815,1.38827,1.38785,1.38805,1085900002.0
2007-09-12 16:37:00,1.38806,1.38819,1.38771,1.38814,1113099997.0
2007-09-12 16:38:00,1.38809,1.38819,1.38769,1.38803,737599999.0
2007-09-12 16:39:00,1.38813,1.38821,1.38783,1.38821,975750001.0
2007-09-12 16:40:00,1.38831,1.38879,1.3881,1.38863,946600000.0
2007-09-12 16:41:00,1.38873,1.3893,1.38853,1.38887,645700000.0
2007-09-12 16:42:00,1.38887,1.38923,1.38885,1.38888,729100002.0
2007-09-12 16:43:00,1.38891,1.38902,1.38862,1.38869,1046200004.0
2007-09-12 16:44:00,1.38886,1.38891,1.38849,1.38883,908099995.0
2007-09-12 16:45:00,1.38871,1.38888,1.38842,1.38858,739500001.0
2007-09-12 16:46:00,1.38864,1.38869,1.3882,1.38837,1106900001.0
2007-09-12 16:47:00,1.38837,1.38866,1.3881,1.38836,1078800002.0
2007-09-12 16:48:00,1.38835,1.38838,1.38808,1.3882,1024700001.0
2007-09-12 16:49:00,1.38835,1.38841,1.38786,1.3882,1151300000.0
2007-09-12 16:50:00,1.38817,1.38843,1.38792,1.38825,1231100002.0
2007-09-12 16:51:00,1.38818,1.38849,1.38784,1.38818,1241299999.0
2007-09-12 16:52:00,1.38818,1.38829,1.388,1.38815,908799999.0
2007-09-12 16:53:00,1.38807,1.38827,1.38761,1.38795,1148499999.0
2007-09-12 16:54:00,1.38808,1.38832,1.38781,1.38826,1112299999.0
2007-09-12 16:55:00,1.38827,1.38844,1.38811,1.38827,1093799997.0
2007-09-12 16:56:00,1.38818,1.38841,1.38781,1.38816,638900001.0
2007-09-12 16:57:00,1.38815,1.38843,1.38801,1.38806,719800000.0
2007-09-12 16:58:00,1.38818,1.38834,1.38784,1.38828,942800002.0
2007-09-12 16:59:00,1.38818,1.3885,1.38801,1.38828,1190500002.0
2007-09-12 17:00:00,1.38829,1.38871,1.38813,1.38855,1041100000.0
2007-09-12 17:01:00,1.38829,1.38871,1.38823,1.38843,1315100002.0
2007-09-12 17:02:00,1.38867,1.389,1.38841,1.3889,978499997.0
2007-09-12 17:03:00,1.38886,1.389,1.38851,1.38894,931150001.0
2007-09-12 17:04:00,1.38886,1.38898,1.38861,1.38883,1095900000.0
2007-09-12 17:05:00,1.38886,1.38901,1.38843,1.38869,1117000000.0
2007-09-12 17:06:00,1.38868,1.38889,1.38852,1.38887,1151699998.0
2007-09-12 17:07:00,1.38876,1.38892,1.38844,1.38859,398000000.0
2007-09-12 17:08:00,1.3884,1.38881,1.38834,1.38858,715600001.0
2007-09-12 17:09:00,1.38863,1.38881,1.38825,1.38863,914299993.0
2007-09-12 17:10:00,1.38868,1.38909,1.38831,1.38885,659299999.0
2007-09-12 17:11:00,1.38893,1.38922,1.38853,1.38888,1232600007.0
2007-09-12 17:12:00,1.38877,1.38912,1.38841,1.38891,1042900004.0
2007-09-12 17:13:00,1.38895,1.38908,1.38875,1.38894,1180299998.0
2007-09-12 17:14:00,1.38899,1.38948,1.3889,1.38925,1012499999.0
2007-09-12 17:15:00,1.38923,1.38942,1.38881,1.38903,859300000.0
2007-09-12 17:16:00,1.38913,1.38922,1.38883,1.38888,1057700002.0
2007-09-12 17:17:00,1.38885,1.38907,1.38863,1.38885,1160900001.0
2007-09-12 17:18:00,1.38889,1.38912,1.38871,1.3889,1189800003.0
2007-09-12 17:19:00,1.38883,1.38909,1.38823,1.38837,1180100000.0
2007-09-12 17:20:00,1.38838,1.38863,1.38812,1.38835,978300002.0
2007-09-12 17:21:00,1.38856,1.38858,1.38811,1.38835,856400003.0
2007-09-12 17:22:00,1.38819,1.3887,1.38814,1.38853,847100001.0
2007-09-12 17:23:00,1.38857,1.3889,1.38841,1.38875,895700000.0
2007-09-12 17:24:00,1.38868,1.38879,1.38834,1.38862,634747000.0
2007-09-12 17:25:00,1.38863,1.38879,1.38824,1.38853,1401699997.0
2007-09-12 17:26:00,1.38853,1.38868,1.3883,1.38837,852099998.0
2007-09-12 17:27:00,1.38843,1.38858,1.38807,1.38838,1329300004.0
2007-09-12 17:28:00,1.38822,1.38859,1.38801,1.38851,862299999.0
2007-09-12 17:29:00,1.38861,1.38921,1.38853,1.38921,858900004.0
2007-09-12 17:30:00,1.38948,1.38976,1.38925,1.38956,878199997.0
2007-09-12 17:31:00,1.38949,1.39008,1.38924,1.3893,611700000.0
2007-09-12 17:32:00,1.3893,1.3897,1.38923,1.38937,573199997.0
2007-09-12 17:33:00,1.38943,1.38957,1.38892,1.38908,644700004.0
2007-09-12 17:34:00,1.38913,1.38929,1.38883,1.38923,708100001.0
2007-09-12 17:35:00,1.38924,1.38944,1.38884,1.38915,730600005.0
2007-09-12 17:36:00,1.38936,1.38942,1.38892,1.38915,1187099999.0
2007-09-12 17:37:00,1.3891,1.3893,1.38862,1.38885,902700001.0
2007-09-12 17:38:00,1.38877,1.38926,1.38871,1.38906,1084599998.0
2007-09-12 17:39:00,1.38906,1.38918,1.38856,1.38885,982900001.0
2007-09-12 17:40:00,1.38879,1.38916,1.38856,1.38881,1572600001.0
2007-09-12 17:41:00,1.38875,1.38881,1.38831,1.38858,1281449999.0
2007-09-12 17:42:00,1.3888,1.38969,1.38865,1.38919,948500001.0
2007-09-12 17:43:00,1.38913,1.38956,1.38882,1.38941,701700000.0
2007-09-12 17:44:00,1.38941,1.38956,1.38902,1.38917,674100000.0
2007-09-12 17:45:00,1.38914,1.38932,1.38882,1.38913,957300000.0
2007-09-12 17:46:00,1.38913,1.38931,1.38876,1.38909,903000001.0
2007-09-12 17:47:00,1.38898,1.38938,1.38885,1.38924,859399997.0
2007-09-12 17:48:00,1.38929,1.3897,1.38923,1.38962,750300002.0
2007-09-12 17:49:00,1.38966,1.38978,1.38921,1.38966,814800001.0
2007-09-12 17:50:00,1.38948,1.38979,1.38923,1.38964,794200002.0
2007-09-12 17:51:00,1.38975,1.38998,1.38924,1.38973,912199995.0
2007-09-12 17:52:00,1.3897,1.38993,1.38943,1.38957,1062846998.0
2007-09-12 17:53:00,1.38968,1.3901,1.38945,1.38991,1443900001.0
2007-09-12 17:54:00,1.39005,1.39097,1.38991,1.39045,1062599999.0
2007-09-12 17:55:00,1.39034,1.39045,1.38968,1.38997,603700001.0
2007-09-12 17:56:00,1.38999,1.39046,1.38984,1.39,1097300000.0
2007-09-12 17:57:00,1.39015,1.39029,1.38982,1.39003,908600004.0
2007-09-12 17:58:00,1.39019,1.39069,1.39012,1.39047,1035299999.0
2007-09-12 17:59:00,1.39054,1.3906,1.39008,1.39034,889399998.0
2007-09-12 18:00:00,1.3903,1.39038,1.38983,1.39007,735900000.0
2007-09-12 18:01:00,1.39014,1.39057,1.38982,1.3904,1044100001.0
2007-09-12 18:02:00,1.39043,1.39057,1.39006,1.39033,988100000.0
2007-09-12 18:03:00,1.39047,1.39126,1.39013,1.3912,966500001.0
2007-09-12 18:04:00,1.39123,1.3914,1.39084,1.39109,995600004.0
2007-09-12 18:05:00,1.39107,1.39141,1.39081,1.39099,935999999.0
2007-09-12 18:06:00,1.39116,1.39119,1.39074,1.39085,984100000.0
2007-09-12 18:07:00,1.39085,1.39106,1.39053,1.39078,1240000000.0
2007-09-12 18:08:00,1.3907,1.3909,1.39037,1.39061,944400002.0
2007-09-12 18:09:00,1.39063,1.39087,1.39044,1.39065,959399999.0
2007-09-12 18:10:00,1.39075,1.3909,1.3905,1.39065,943500003.0
2007-09-12 18:11:00,1.39068,1.391,1.39051,1.39075,1064299999.0
2007-09-12 18:12:00,1.39075,1.39095,1.39029,1.39083,640599999.0
2007-09-12 18:13:00,1.39088,1.39119,1.39071,1.39095,593799999.0
2007-09-12 18:14:00,1.39095,1.3911,1.39061,1.39085,902500004.0
2007-09-12 18:15:00,1.39104,1.39119,1.39071,1.39078,1005749999.0
2007-09-12 18:16:00,1.39103,1.39104,1.39048,1.39078,1268884502.0
2007-09-12 18:17:00,1.39062,1.391,1.39061,1.3908,1339500004.0
2007-09-12 18:18:00,1.39085,1.39106,1.39035,1.39066,777600000.0
2007-09-12 18:19:00,1.39064,1.3907,1.39031,1.39045,810599999.0
2007-09-12 18:20:00,1.39029,1.39069,1.39026,1.39061,836337504.0
2007-09-12 18:21:00,1.39058,1.39093,1.39042,1.39075,757300002.0
2007-09-12 18:22:00,1.39083,1.39097,1.39041,1.39049,316699999.0
2007-09-12 18:23:00,1.39065,1.39078,1.39032,1.39061,941000006.0
2007-09-12 18:24:00,1.39056,1.39078,1.39024,1.39053,704799999.0
2007-09-12 18:25:00,1.39055,1.3907,1.39045,1.39052,960600002.0
2007-09-12 18:26:00,1.39061,1.39079,1.39032,1.39055,606599998.0
2007-09-12 18:27:00,1.39063,1.39082,1.39045,1.39073,536499998.0
2007-09-12 18:28:00,1.39063,1.39078,1.39042,1.39057,497099999.0
2007-09-12 18:29:00,1.39049,1.3907,1.39017,1.39045,551800000.0
2007-09-12 18:30:00,1.39041,1.39049,1.39003,1.39031,507800001.0
2007-09-12 18:31:00,1.39035,1.39051,1.39023,1.39045,897699996.0
2007-09-12 18:32:00,1.39036,1.39051,1.38999,1.39035,776399997.0
2007-09-12 18:33:00,1.39037,1.39053,1.3901,1.39021,500099999.0
2007-09-12 18:34:00,1.39034,1.39057,1.39024,1.39035,598799999.0
2007-09-12 18:35:00,1.39043,1.39059,1.39013,1.3902,364000001.0
2007-09-12 18:36:00,1.39007,1.3905,1.38992,1.39033,452000001.0
2007-09-12 18:37:00,1.39031,1.3904,1.38981,1.39016,348900000.0
2007-09-12 18:38:00,1.39007,1.39019,1.39,1.39006,482649998.0
2007-09-12 18:39:00,1.39008,1.39043,1.39001,1.39024,466800000.0
2007-09-12 18:40:00,1.39033,1.39036,1.38992,1.3901,486900000.0
2007-09-12 18:41:00,1.39015,1.39039,1.38994,1.39015,722000002.0
2007-09-12 18:42:00,1.39017,1.39029,1.38983,1.3901,733899996.0
2007-09-12 18:43:00,1.39014,1.39029,1.38991,1.38997,1244200000.0
2007-09-12 18:44:00,1.38992,1.39019,1.38981,1.39005,958199999.0
2007-09-12 18:45:00,1.39006,1.39024,1.38989,1.38989,587999998.0
2007-09-12 18:46:00,1.38989,1.3904,1.38982,1.39031,654499999.0
2007-09-12 18:47:00,1.39034,1.39038,1.39011,1.39015,572199999.0
2007-09-12 18:48:00,1.39025,1.39042,1.3901,1.39031,715100003.0
2007-09-12 18:49:00,1.39036,1.39039,1.39014,1.39025,727499998.0
2007-09-12 18:50:00,1.39024,1.39038,1.39004,1.3901,845900002.0
2007-09-12 18:51:00,1.39,1.39019,1.38974,1.39013,907299997.0
2007-09-12 18:52:00,1.39015,1.39026,1.38987,1.39017,1244100003.0
2007-09-12 18:53:00,1.39025,1.3904,1.38987,1.39026,941499997.0
2007-09-12 18:54:00,1.39017,1.39041,1.39001,1.39023,722099999.0
2007-09-12 18:55:00,1.39024,1.39033,1.39005,1.39015,941700001.0
2007-09-12 18:56:00,1.39013,1.39016,1.38976,1.38994,52800000.0
2007-09-12 18:57:00,1.38996,1.39019,1.38956,1.39003,538000000.0
2007-09-12 18:58:00,1.39011,1.39029,1.38976,1.38995,728000002.0
2007-09-12 18:59:00,1.39004,1.39019,1.38972,1.39,700399999.0
2007-09-12 19:00:00,1.39007,1.3902,1.38979,1.38987,548200000.0
2007-09-12 19:01:00,1.39004,1.39004,1.38944,1.38977,382299999.0
2007-09-12 19:02:00,1.38974,1.38988,1.38944,1.38962,622400000.0
2007-09-12 19:03:00,1.38955,1.38989,1.38936,1.38958,505899999.0
2007-09-12 19:04:00,1.38938,1.38989,1.38932,1.38974,613200001.0
2007-09-12 19:05:00,1.38962,1.3899,1.38933,1.38953,543299998.0
2007-09-12 19:06:00,1.38958,1.38987,1.38937,1.3896,498100001.0
2007-09-12 19:07:00,1.38954,1.38969,1.38921,1.38958,300000000.0
2007-09-12 19:08:00,1.38955,1.38977,1.38921,1.38963,751299999.0
2007-09-12 19:09:00,1.38953,1.38981,1.38931,1.38947,538599999.0
2007-09-12 19:10:00,1.38953,1.38955,1.38891,1.38932,451099999.0
2007-09-12 19:11:00,1.38909,1.38962,1.38904,1.38935,429300001.0
2007-09-12 19:12:00,1.38937,1.38953,1.38924,1.38935,895100004.0
2007-09-12 19:13:00,1.3894,1.38965,1.3892,1.38965,241100000.0
2007-09-12 19:14:00,1.38972,1.38975,1.38952,1.38966,301099999.0
2007-09-12 19:15:00,1.38965,1.38981,1.38943,1.38975,350099997.0
2007-09-12 19:16:00,1.38962,1.3898,1.38933,1.38972,168000000.0
2007-09-12 19:17:00,1.38963,1.38978,1.38933,1.38938,441600002.0
2007-09-12 19:18:00,1.38935,1.38999,1.38935,1.38978,722200004.0
2007-09-12 19:19:00,1.38971,1.38988,1.38921,1.38928,993999997.0
2007-09-12 19:20:00,1.38931,1.38997,1.38931,1.38981,480400002.0
2007-09-12 19:21:00,1.38987,1.39017,1.38965,1.39007,746499997.0
2007-09-12 19:22:00,1.39001,1.39018,1.38952,1.38987,709400001.0
2007-09-12 19:23:00,1.38994,1.38994,1.38945,1.38985,274399999.0
2007-09-12 19:24:00,1.38979,1.39005,1.38952,1.38993,177199999.0
2007-09-12 19:25:00,1.38995,1.39017,1.38973,1.39012,359300000.0
2007-09-12 19:26:00,1.39018,1.3904,1.38993,1.39025,657600000.0
2007-09-12 19:27:00,1.39023,1.39025,1.38974,1.39004,809499998.0
2007-09-12 19:28:00,1.39001,1.39039,1.38994,1.39025,981199998.0
2007-09-12 19:29:00,1.39023,1.39042,1.39003,1.39019,607200005.0
2007-09-12 19:30:00,1.39012,1.39049,1.39004,1.39046,933100001.0
2007-09-12 19:31:00,1.39033,1.39049,1.39011,1.39035,904499998.0
2007-09-12 19:32:00,1.39045,1.39046,1.39021,1.39043,1114100005.0
2007-09-12 19:33:00,1.39043,1.39049,1.39021,1.39045,534699999.0
2007-09-12 19:34:00,1.39045,1.39045,1.3901,1.39021,522599999.0
2007-09-12 19:35:00,1.39035,1.39071,1.39021,1.39056,930700004.0
2007-09-12 19:36:00,1.39055,1.39081,1.39036,1.39066,709299998.0
2007-09-12 19:37:00,1.39059,1.39079,1.39039,1.39063,401000000.0
2007-09-12 19:38:00,1.39076,1.39079,1.39032,1.39054,528999999.0
2007-09-12 19:39:00,1.3907,1.39081,1.39058,1.39058,676900003.0
2007-09-12 19:40:00,1.39069,1.391,1.39061,1.39075,733100002.0
2007-09-12 19:41:00,1.39082,1.39091,1.39055,1.39069,561000001.0
2007-09-12 19:42:00,1.39065,1.39089,1.3903,1.39039,783500003.0
2007-09-12 19:43:00,1.3904,1.39085,1.39039,1.39064,692499997.0
2007-09-12 19:44:00,1.39069,1.39102,1.39054,1.3907,1022699998.0
2007-09-12 19:45:00,1.39076,1.39104,1.39064,1.39095,766900002.0
2007-09-12 19:46:00,1.39085,1.39102,1.39072,1.39085,561850000.0
2007-09-12 19:47:00,1.39072,1.39108,1.39052,1.3908,594699999.0
2007-09-12 19:48:00,1.3909,1.39114,1.39074,1.39096,832600002.0
2007-09-12 19:49:00,1.39105,1.39123,1.39069,1.39093,1087850001.0
2007-09-12 19:50:00,1.39087,1.3912,1.39081,1.39111,654299999.0
2007-09-12 19:51:00,1.39097,1.39119,1.3909,1.39106,732399998.0
2007-09-12 19:52:00,1.39113,1.39122,1.3909,1.39115,785500000.0
2007-09-12 19:53:00,1.39104,1.39119,1.39082,1.39116,1033500000.0
2007-09-12 19:54:00,1.39117,1.39122,1.3908,1.39089,1137100001.0
2007-09-12 19:55:00,1.391,1.39118,1.39074,1.39095,904099998.0
2007-09-12 19:56:00,1.39094,1.39119,1.39061,1.39095,301799997.0
2007-09-12 19:57:00,1.391,1.39108,1.3907,1.391,1038000000.0
2007-09-12 19:58:00,1.39099,1.39119,1.39076,1.39099,1093099999.0
2007-09-12 19:59:00,1.39115,1.39131,1.39081,1.39115,857300002.0
2007-09-12 20:00:00,1.39107,1.39132,1.39092,1.39105,624600001.0
2007-09-12 20:01:00,1.39104,1.39128,1.39078,1.3911,253900001.0
2007-09-12 20:02:00,1.39118,1.39134,1.39092,1.39102,783799999.0
2007-09-12 20:03:00,1.39104,1.3913,1.39074,1.39091,535600000.0
2007-09-12 20:04:00,1.39108,1.3911,1.3908,1.39087,245000000.0
2007-09-12 20:05:00,1.39087,1.39092,1.39069,1.39075,710200003.0
2007-09-12 20:06:00,1.39086,1.39097,1.39059,1.39085,822999999.0
2007-09-12 20:07:00,1.39074,1.39088,1.39041,1.39065,830200002.0
2007-09-12 20:08:00,1.39067,1.39096,1.39054,1.39077,564500000.0
2007-09-12 20:09:00,1.39076,1.39097,1.3906,1.39077,449400002.0
2007-09-12 20:10:00,1.39074,1.39111,1.39064,1.39082,576499998.0
2007-09-12 20:11:00,1.39096,1.391,1.39057,1.39069,631199999.0
2007-09-12 20:12:00,1.39066,1.39093,1.39061,1.39083,244800000.0
2007-09-12 20:13:00,1.39087,1.39091,1.39046,1.39069,519599998.0
2007-09-12 20:14:00,1.39074,1.3909,1.39051,1.39078,487600000.0
2007-09-12 20:15:00,1.39074,1.39092,1.39041,1.39076,271300000.0
2007-09-12 20:16:00,1.39068,1.39092,1.39053,1.39069,304600000.0
2007-09-12 20:17:00,1.3906,1.39087,1.39051,1.39078,786500003.0
2007-09-12 20:18:00,1.39079,1.39086,1.3904,1.39079,814400003.0
2007-09-12 20:19:00,1.39067,1.39077,1.39041,1.39062,887599996.0
2007-09-12 20:20:00,1.39065,1.39083,1.39041,1.39076,300700000.0
2007-09-12 20:21:00,1.39056,1.39078,1.39039,1.39066,185700000.0
2007-09-12 20:22:00,1.39073,1.39085,1.39048,1.3907,704900000.0
2007-09-12 20:23:00,1.39077,1.39085,1.39051,1.39071,472900002.0
2007-09-12 20:24:00,1.39069,1.3909,1.39061,1.3907,854999998.0
2007-09-12 20:25:00,1.3906,1.39085,1.39051,1.39058,540050001.0
2007-09-12 20:26:00,1.39057,1.39089,1.39049,1.39049,199100000.0
2007-09-12 20:27:00,1.39082,1.39092,1.39039,1.39073,410499998.0
2007-09-12 20:28:00,1.39062,1.39083,1.39051,1.39076,62400000.0
2007-09-12 20:29:00,1.39071,1.39077,1.3904,1.39063,209000001.0
2007-09-12 20:30:00,1.39063,1.39065,1.39026,1.39045,312200001.0
2007-09-12 20:31:00,1.39043,1.39077,1.39016,1.39071,954899999.0
2007-09-12 20:32:00,1.39057,1.39081,1.39038,1.39063,539100000.0
2007-09-12 20:33:00,1.39064,1.3908,1.39046,1.3906,690499999.0
2007-09-12 20:34:00,1.39046,1.39061,1.39027,1.39056,1006999999.0
2007-09-12 20:35:00,1.39053,1.39064,1.39032,1.39057,884899997.0
2007-09-12 20:36:00,1.39056,1.39056,1.39021,1.39021,615500001.0
2007-09-12 20:37:00,1.39022,1.39069,1.39022,1.39051,937400003.0
2007-09-12 20:38:00,1.39054,1.39073,1.39046,1.39073,562299998.0
2007-09-12 20:39:00,1.39072,1.39072,1.39042,1.39042,705400000.0
2007-09-12 20:40:00,1.39048,1.39063,1.39032,1.39048,882675002.0
2007-09-12 20:41:00,1.3904,1.39065,1.39015,1.39051,808400000.0
2007-09-12 20:42:00,1.39053,1.39055,1.39027,1.39034,641699999.0
2007-09-12 20:43:00,1.39043,1.39071,1.39023,1.3905,621800000.0
2007-09-12 20:44:00,1.3905,1.39059,1.39022,1.39022,425300003.0
2007-09-12 20:45:00,1.39027,1.39072,1.39021,1.39047,413099999.0
2007-09-12 20:46:00,1.39058,1.39069,1.39028,1.3905,779400000.0
2007-09-12 20:47:00,1.39045,1.39059,1.39024,1.39046,598600000.0
2007-09-12 20:48:00,1.39045,1.39079,1.39033,1.39068,482700001.0
2007-09-12 20:49:00,1.39077,1.39084,1.39038,1.3905,445250002.0
2007-09-12 20:50:00,1.39058,1.39092,1.39024,1.39031,347000001.0
2007-09-12 20:51:00,1.39032,1.3907,1.39032,1.39063,248400000.0
2007-09-12 20:52:00,1.39066,1.39078,1.39033,1.39039,227400000.0
2007-09-12 20:53:00,1.39039,1.39063,1.39039,1.39058,416400000.0
2007-09-12 20:54:00,1.39061,1.39072,1.39031,1.3904,679650000.0
2007-09-12 20:55:00,1.3905,1.39073,1.39033,1.39052,1167899999.0
2007-09-12 20:56:00,1.39048,1.39058,1.39031,1.39047,736800002.0
2007-09-12 20:57:00,1.39037,1.39067,1.39031,1.39047,536149998.0
2007-09-12 20:58:00,1.39045,1.39063,1.39027,1.39063,666500001.0
2007-09-12 20:59:00,1.39058,1.39088,1.39046,1.39058,782800001.0
2007-09-12 21:00:00,1.3907,1.39087,1.39044,1.39073,795500000.0
2007-09-12 21:01:00,1.39078,1.39086,1.39064,1.39066,1052099999.0
2007-09-12 21:02:00,1.39068,1.39095,1.39041,1.39045,602499999.0
2007-09-12 21:03:00,1.39044,1.39091,1.39044,1.39072,545200000.0
2007-09-12 21:04:00,1.39079,1.39099,1.39047,1.39055,863246998.0
2007-09-12 21:05:00,1.39059,1.39088,1.39021,1.3906,600999999.0
2007-09-12 21:06:00,1.39076,1.39079,1.39041,1.39056,124900000.0
2007-09-12 21:07:00,1.39058,1.39078,1.39045,1.39062,533500000.0
2007-09-12 21:08:00,1.39065,1.39081,1.39038,1.39065,261300002.0
2007-09-12 21:09:00,1.39065,1.39072,1.39027,1.39027,586050007.0
2007-09-12 21:10:00,1.3902,1.39056,1.39016,1.39046,57800000.0
2007-09-12 21:11:00,1.39043,1.39058,1.39008,1.39038,665800002.0
2007-09-12 21:12:00,1.39036,1.39058,1.39005,1.39005,609300000.0
2007-09-12 21:13:00,1.39007,1.39048,1.39003,1.39013,687300001.0
2007-09-12 21:14:00,1.39027,1.39045,1.38995,1.39034,555799998.0
2007-09-12 21:15:00,1.39048,1.39064,1.39011,1.39043,682499998.0
2007-09-12 21:16:00,1.39056,1.39056,1.39025,1.39047,722137501.0
2007-09-12 21:17:00,1.39045,1.39073,1.39022,1.39032,528600001.0
2007-09-12 21:18:00,1.39035,1.39059,1.39019,1.39045,210100000.0
2007-09-12 21:19:00,1.39053,1.39059,1.39012,1.39035,318200000.0
2007-09-12 21:20:00,1.39038,1.39063,1.39021,1.39027,478200003.0
2007-09-12 21:21:00,1.39029,1.3908,1.39029,1.39071,211600000.0
2007-09-12 21:22:00,1.39071,1.39071,1.39022,1.39055,536999998.0
2007-09-12 21:23:00,1.39051,1.39062,1.39014,1.39046,338700001.0
2007-09-12 21:24:00,1.39032,1.39066,1.39018,1.39045,575099999.0
2007-09-12 21:25:00,1.39039,1.39049,1.39002,1.39008,416600000.0
2007-09-12 21:26:00,1.39027,1.39059,1.39002,1.39042,555850000.0
2007-09-12 21:27:00,1.39045,1.3906,1.3903,1.39036,322800001.0
2007-09-12 21:28:00,1.39043,1.39056,1.39014,1.39035,385800001.0
2007-09-12 21:29:00,1.39035,1.3905,1.38997,1.3905,522000002.0
2007-09-12 21:30:00,1.39016,1.39041,1.39002,1.39025,467700002.0
2007-09-12 21:31:00,1.39035,1.39055,1.39007,1.39045,315599999.0
2007-09-12 21:32:00,1.39041,1.39041,1.38991,1.39018,254200000.0
2007-09-12 21:33:00,1.39031,1.3905,1.38991,1.39017,480800001.0
2007-09-12 21:34:00,1.39016,1.39033,1.39003,1.39023,121600000.0
2007-09-12 21:35:00,1.39015,1.39028,1.39007,1.39012,49800001.0
2007-09-12 21:36:00,1.39016,1.3903,1.3899,1.3899,930699997.0
2007-09-12 21:37:00,1.38999,1.39031,1.38999,1.39002,619699999.0
2007-09-12 21:38:00,1.39001,1.3902,1.38985,1.38994,309700001.0
2007-09-12 21:39:00,1.39,1.39028,1.38966,1.39008,673099999.0
2007-09-12 21:40:00,1.39023,1.39051,1.38994,1.39048,268400000.0
2007-09-12 21:41:00,1.3904,1.39056,1.39009,1.39024,134100001.0
2007-09-12 21:42:00,1.39022,1.39058,1.39013,1.3904,359100000.0
2007-09-12 21:43:00,1.39039,1.39051,1.39007,1.39026,284900003.0
2007-09-12 21:44:00,1.39057,1.39057,1.39009,1.3903,311500000.0
2007-09-12 21:45:00,1.39027,1.39045,1.38996,1.39034,186000000.0
2007-09-12 21:46:00,1.3903,1.39054,1.39011,1.3902,224400002.0
2007-09-12 21:47:00,1.39027,1.39049,1.39002,1.39038,723599998.0
2007-09-12 21:48:00,1.39041,1.39041,1.38998,1.39031,447500002.0
2007-09-12 21:49:00,1.39028,1.39055,1.38994,1.3901,243200000.0
2007-09-12 21:50:00,1.39011,1.39045,1.38996,1.39019,233399999.0
2007-09-12 21:51:00,1.39022,1.3904,1.39011,1.39011,297300000.0
2007-09-12 21:52:00,1.39012,1.39038,1.39011,1.39013,505099999.0
2007-09-12 21:53:00,1.39011,1.39027,1.39009,1.39027,642800003.0
2007-09-12 21:54:00,1.39038,1.39038,1.38987,1.3902,153400001.0
2007-09-12 21:55:00,1.39015,1.39039,1.38999,1.3903,535700003.0
2007-09-12 21:56:00,1.3903,1.39036,1.39008,1.39025,433346997.0
2007-09-12 21:57:00,1.39028,1.39047,1.38998,1.39028,952399999.0
2007-09-12 21:58:00,1.39037,1.39063,1.39014,1.39033,492300001.0
2007-09-12 21:59:00,1.39036,1.39045,1.39013,1.39035,532300003.0
2007-09-12 22:00:00,1.39034,1.3905,1.39008,1.39028,575999999.0
2007-09-12 22:01:00,1.39015,1.39041,1.39005,1.39028,138600001.0
2007-09-12 22:02:00,1.39048,1.3906,1.39006,1.39028,344800000.0
2007-09-12 22:03:00,1.3904,1.39057,1.39017,1.39035,754899997.0
2007-09-12 22:04:00,1.39036,1.3906,1.39002,1.39019,636500000.0
2007-09-12 22:05:00,1.39007,1.3904,1.39007,1.39032,369500000.0
2007-09-12 22:06:00,1.39025,1.39026,1.38998,1.39005,339999999.0
2007-09-12 22:07:00,1.39013,1.39048,1.39003,1.39033,186799999.0
2007-09-12 22:08:00,1.39023,1.39031,1.38975,1.39022,497100001.0
2007-09-12 22:09:00,1.39033,1.39033,1.38995,1.39016,376199998.0
2007-09-12 22:10:00,1.39027,1.39043,1.39002,1.39029,566649998.0
2007-09-12 22:11:00,1.39012,1.39041,1.39001,1.39023,1014100001.0
2007-09-12 22:12:00,1.39028,1.39067,1.39012,1.39047,319800000.0
2007-09-12 22:13:00,1.3905,1.39062,1.39024,1.39042,517999999.0
2007-09-12 22:14:00,1.3907,1.3907,1.39027,1.3904,352999998.0
2007-09-12 22:15:00,1.3903,1.39044,1.39006,1.39011,119600000.0
2007-09-12 22:16:00,1.39035,1.39036,1.39001,1.39015,482900002.0
2007-09-12 22:17:00,1.39013,1.39039,1.38987,1.3901,452000000.0
2007-09-12 22:18:00,1.39022,1.39036,1.38997,1.3903,464900001.0
2007-09-12 22:19:00,1.39035,1.39035,1.38994,1.39016,231400000.0
2007-09-12 22:20:00,1.39014,1.3902,1.38979,1.39011,298300002.0
2007-09-12 22:21:00,1.39009,1.39045,1.38994,1.39013,305400002.0
2007-09-12 22:22:00,1.39037,1.39053,1.39009,1.39035,287900000.0
2007-09-12 22:23:00,1.39002,1.39038,1.38981,1.3901,712200001.0
2007-09-12 22:24:00,1.39016,1.39022,1.38988,1.39008,471000003.0
2007-09-12 22:25:00,1.39012,1.39027,1.38993,1.38994,477000001.0
2007-09-12 22:26:00,1.39025,1.39034,1.39,1.39016,375099999.0
2007-09-12 22:27:00,1.39013,1.39034,1.38988,1.39015,152500000.0
2007-09-12 22:28:00,1.39007,1.39024,1.38989,1.3899,438700002.0
2007-09-12 22:29:00,1.39007,1.39024,1.38993,1.39017,184600000.0
2007-09-12 22:30:00,1.3901,1.3903,1.38994,1.3903,366300002.0
2007-09-12 22:31:00,1.39016,1.39017,1.38995,1.39002,358000002.0
2007-09-12 22:32:00,1.3902,1.3905,1.39006,1.39012,426000003.0
2007-09-12 22:33:00,1.39025,1.39049,1.38994,1.39017,400550002.0
2007-09-12 22:34:00,1.39015,1.39047,1.39001,1.3902,753900000.0
2007-09-12 22:35:00,1.3901,1.39033,1.39003,1.39009,476399998.0
2007-09-12 22:36:00,1.3901,1.39049,1.39004,1.39004,632999998.0
2007-09-12 22:37:00,1.3902,1.39046,1.38996,1.38999,203400001.0
2007-09-12 22:38:00,1.39016,1.39038,1.38999,1.39009,185500000.0
2007-09-12 22:39:00,1.39005,1.39039,1.38998,1.39017,150000000.0
2007-09-12 22:40:00,1.39016,1.39041,1.38993,1.38999,198800000.0
2007-09-12 22:41:00,1.3904,1.39041,1.39009,1.39009,66600000.0
2007-09-12 22:42:00,1.39035,1.39048,1.38999,1.39017,338099999.0
2007-09-12 22:43:00,1.39027,1.39037,1.39011,1.3903,97799999.0
2007-09-12 22:44:00,1.39028,1.39038,1.39,1.39016,174700000.0
2007-09-12 22:45:00,1.39036,1.39051,1.39013,1.39013,81800000.0
2007-09-12 22:46:00,1.39034,1.39035,1.39022,1.39026,160000000.0
2007-09-12 22:47:00,1.39022,1.3905,1.39015,1.39036,66600000.0
2007-09-12 22:48:00,1.39029,1.39056,1.39006,1.39015,106600001.0
2007-09-12 22:49:00,1.39037,1.3905,1.39014,1.39022,137700001.0
2007-09-12 22:50:00,1.39046,1.39072,1.39022,1.3904,283799999.0
2007-09-12 22:51:00,1.39034,1.39057,1.39028,1.39035,342600001.0
2007-09-12 22:52:00,1.39038,1.39058,1.39016,1.39022,248500001.0
2007-09-12 22:53:00,1.39033,1.39057,1.38998,1.39034,504300000.0
2007-09-12 22:54:00,1.39015,1.3904,1.39001,1.39015,193200000.0
2007-09-12 22:55:00,1.3901,1.39052,1.38993,1.39025,255600002.0
2007-09-12 22:56:00,1.39022,1.39036,1.39009,1.39013,303100000.0
2007-09-12 22:57:00,1.39007,1.39049,1.39007,1.3903,106200002.0
2007-09-12 22:58:00,1.39019,1.39047,1.39005,1.39039,379199998.0
2007-09-12 22:59:00,1.39042,1.39042,1.38984,1.39006,311000001.0
2007-09-12 23:00:00,1.39015,1.39031,1.39004,1.39005,253999999.0
2007-09-12 23:01:00,1.38998,1.39029,1.38989,1.39024,265149999.0
2007-09-12 23:02:00,1.3902,1.39045,1.39004,1.39032,268999999.0
2007-09-12 23:03:00,1.39022,1.39042,1.39002,1.39007,122100000.0
2007-09-12 23:04:00,1.38995,1.39019,1.38995,1.3901,74400000.0
2007-09-12 23:05:00,1.39005,1.39019,1.38988,1.39019,38300000.0
2007-09-12 23:06:00,1.39012,1.39038,1.39009,1.39034,66000000.0
2007-09-12 23:07:00,1.39013,1.39031,1.3901,1.39015,116599999.0
2007-09-12 23:08:00,1.39001,1.39026,1.39001,1.39009,125699999.0
2007-09-12 23:09:00,1.39008,1.39048,1.39005,1.39035,63900000.0
2007-09-12 23:10:00,1.39038,1.39055,1.39029,1.39041,62600000.0
2007-09-12 23:11:00,1.3902,1.39046,1.39008,1.39029,195699999.0
2007-09-12 23:12:00,1.39033,1.39068,1.39032,1.39068,61200001.0
2007-09-12 23:13:00,1.39051,1.39052,1.39002,1.3903,290800001.0
2007-09-12 23:14:00,1.39041,1.3907,1.39019,1.39039,138200000.0
2007-09-12 23:15:00,1.39051,1.39053,1.38999,1.39043,195600000.0
2007-09-12 23:16:00,1.39042,1.39042,1.39016,1.39018,133100001.0
2007-09-12 23:17:00,1.39029,1.39043,1.39008,1.3903,87999999.0
2007-09-12 23:18:00,1.39036,1.39044,1.39003,1.3901,527899998.0
2007-09-12 23:19:00,1.39022,1.39056,1.39022,1.39036,177400000.0
2007-09-12 23:20:00,1.39042,1.39064,1.3903,1.39041,216599999.0
2007-09-12 23:21:00,1.39033,1.39065,1.39014,1.39044,83300000.0
2007-09-12 23:22:00,1.39041,1.39047,1.39014,1.39025,74700001.0
2007-09-12 23:23:00,1.39018,1.39032,1.38992,1.38999,385800000.0
2007-09-12 23:24:00,1.39025,1.39029,1.38994,1.39029,356200001.0
2007-09-12 23:25:00,1.39022,1.39045,1.39006,1.39013,308000001.0
2007-09-12 23:26:00,1.39016,1.39031,1.38976,1.3901,280200001.0
2007-09-12 23:27:00,1.39011,1.39018,1.38981,1.39013,647300003.0
2007-09-12 23:28:00,1.39003,1.39026,1.38991,1.39019,331900000.0
2007-09-12 23:29:00,1.39014,1.3903,1.38974,1.3903,568000001.0
2007-09-12 23:30:00,1.39024,1.39048,1.39008,1.39016,262300000.0
2007-09-12 23:31:00,1.39013,1.39036,1.38993,1.39019,288999999.0
2007-09-12 23:32:00,1.38998,1.39036,1.38994,1.39027,86400000.0
2007-09-12 23:33:00,1.39027,1.39032,1.38997,1.39024,71600000.0
2007-09-12 23:34:00,1.3902,1.39021,1.38994,1.3902,181400002.0
2007-09-12 23:35:00,1.39001,1.39025,1.38996,1.3901,61800000.0
2007-09-12 23:36:00,1.38993,1.39031,1.38992,1.39024,153200000.0
2007-09-12 23:37:00,1.39019,1.39031,1.38984,1.39007,354000000.0
2007-09-12 23:38:00,1.39007,1.39022,1.38987,1.39007,152700000.0
2007-09-12 23:39:00,1.39012,1.39028,1.38991,1.39004,91800000.0
2007-09-12 23:40:00,1.38991,1.39024,1.38991,1.39006,253700002.0
2007-09-12 23:41:00,1.38987,1.39016,1.38956,1.38982,113800000.0
2007-09-12 23:42:00,1.3897,1.39004,1.38949,1.38992,255600000.0
2007-09-12 23:43:00,1.39004,1.39009,1.38977,1.39001,65400000.0
2007-09-12 23:44:00,1.38978,1.39016,1.38978,1.39008,70700000.0
2007-09-12 23:45:00,1.38993,1.39023,1.38985,1.3901,320100000.0
2007-09-12 23:46:00,1.38998,1.39019,1.38968,1.38991,136700000.0
2007-09-12 23:47:00,1.39002,1.39027,1.38995,1.39013,256500001.0
2007-09-12 23:48:00,1.39009,1.39044,1.39007,1.39007,391400001.0
2007-09-12 23:49:00,1.3902,1.39037,1.39005,1.39018,85000001.0
2007-09-12 23:50:00,1.39028,1.39034,1.38996,1.39012,221500000.0
2007-09-12 23:51:00,1.39012,1.39031,1.38994,1.3902,153300002.0
2007-09-12 23:52:00,1.39027,1.3903,1.38994,1.39014,37200001.0
2007-09-12 23:53:00,1.39021,1.39035,1.39,1.39033,289700002.0
2007-09-12 23:54:00,1.39002,1.39035,1.38996,1.39015,155999999.0
2007-09-12 23:55:00,1.39035,1.39055,1.39016,1.39042,141699999.0
2007-09-12 23:56:00,1.39027,1.39044,1.39008,1.39031,350600003.0
2007-09-12 23:57:00,1.3903,1.39041,1.3902,1.3903,49200000.0
2007-09-12 23:58:00,1.39031,1.39054,1.39003,1.39035,132099999.0
2007-09-12 23:59:00,1.3904,1.39046,1.39026,1.39026,21800000.0
2007-09-13 00:00:00,1.3902,1.39047,1.39017,1.39025,81800000.0
2007-09-13 00:01:00,1.39024,1.3905,1.39018,1.39038,130600000.0
2007-09-13 00:02:00,1.3903,1.39046,1.3902,1.39023,288599999.0
2007-09-13 00:03:00,1.39033,1.39045,1.39014,1.3903,195599998.0
2007-09-13 00:04:00,1.39054,1.39061,1.39023,1.39023,108799999.0
2007-09-13 00:05:00,1.3903,1.39047,1.39021,1.39021,71700000.0
2007-09-13 00:06:00,1.39035,1.39052,1.39014,1.39048,301600000.0
2007-09-13 00:07:00,1.39049,1.39062,1.39015,1.39034,345499998.0
2007-09-13 00:08:00,1.39054,1.3906,1.39035,1.39048,34200000.0
2007-09-13 00:09:00,1.39057,1.39071,1.39035,1.39063,190200000.0
2007-09-13 00:10:00,1.39074,1.39081,1.39057,1.39057,76199999.0
2007-09-13 00:11:00,1.39058,1.39072,1.39046,1.39053,85199998.0
2007-09-13 00:12:00,1.3904,1.39058,1.39035,1.39058,57000000.0
2007-09-13 00:13:00,1.39046,1.39073,1.3903,1.39048,122100000.0
2007-09-13 00:14:00,1.39055,1.39078,1.39043,1.39078,43600000.0
2007-09-13 00:15:00,1.39059,1.39076,1.39034,1.39034,388399999.0
2007-09-13 00:16:00,1.3904,1.39078,1.3904,1.39078,251900001.0
2007-09-13 00:17:00,1.39075,1.39083,1.3906,1.39064,29800000.0
2007-09-13 00:18:00,1.39074,1.3908,1.3905,1.39076,66600000.0
2007-09-13 00:19:00,1.3906,1.39084,1.39053,1.39081,63100000.0
2007-09-13 00:20:00,1.3905,1.39067,1.39048,1.39067,44400000.0
2007-09-13 00:21:00,1.39082,1.39086,1.39059,1.39075,63200000.0
2007-09-13 00:22:00,1.39036,1.39081,1.39024,1.39069,100400000.0
2007-09-13 00:23:00,1.39067,1.39079,1.39048,1.39056,38200000.0
2007-09-13 00:24:00,1.39065,1.39073,1.39047,1.3905,51000001.0
2007-09-13 00:25:00,1.39048,1.39084,1.39048,1.3907,65200000.0
2007-09-13 00:26:00,1.39063,1.39086,1.39042,1.39069,87700000.0
2007-09-13 00:27:00,1.3907,1.39088,1.39042,1.39058,123500000.0
2007-09-13 00:28:00,1.39067,1.39068,1.39041,1.39055,46000000.0
2007-09-13 00:29:00,1.39068,1.39074,1.39054,1.39068,68799999.0
2007-09-13 00:30:00,1.39078,1.39089,1.3904,1.39065,582799998.0
2007-09-13 00:31:00,1.39055,1.39075,1.39052,1.39058,83199998.0
2007-09-13 00:32:00,1.3908,1.39085,1.39058,1.39083,141899997.0
2007-09-13 00:33:00,1.39089,1.39089,1.39038,1.39045,67800000.0
2007-09-13 00:34:00,1.39065,1.39079,1.39049,1.39057,46200000.0
2007-09-13 00:35:00,1.39043,1.39082,1.39043,1.39072,31200000.0
2007-09-13 00:36:00,1.39059,1.39078,1.3904,1.39074,101200000.0
2007-09-13 00:37:00,1.39084,1.39091,1.39021,1.39071,396500001.0
2007-09-13 00:38:00,1.3905,1.39083,1.3905,1.39073,84700000.0
2007-09-13 00:39:00,1.39052,1.39079,1.39045,1.39047,170400002.0
2007-09-13 00:40:00,1.39058,1.39072,1.39018,1.39041,112600001.0
2007-09-13 00:41:00,1.39048,1.39056,1.39033,1.39046,143600000.0
2007-09-13 00:42:00,1.39035,1.39066,1.39022,1.39027,219200000.0
2007-09-13 00:43:00,1.39028,1.39061,1.39022,1.39059,68400000.0
2007-09-13 00:44:00,1.39058,1.39063,1.39036,1.39053,189999998.0
2007-09-13 00:45:00,1.39053,1.39067,1.39041,1.39047,121000000.0
2007-09-13 00:46:00,1.39045,1.39059,1.39029,1.39053,335300002.0
2007-09-13 00:47:00,1.39055,1.39057,1.39026,1.39053,162700000.0
2007-09-13 00:48:00,1.39043,1.39063,1.39029,1.39063,125400000.0
2007-09-13 00:49:00,1.39048,1.39052,1.39023,1.39023,68400000.0
2007-09-13 00:50:00,1.39026,1.39049,1.39026,1.39049,60600000.0
2007-09-13 00:51:00,1.39042,1.39069,1.39023,1.39044,423100000.0
2007-09-13 00:52:00,1.39016,1.39068,1.39008,1.39057,285000000.0
2007-09-13 00:53:00,1.39053,1.39062,1.39032,1.39053,322700001.0
2007-09-13 00:54:00,1.39086,1.39086,1.39051,1.39058,37600000.0
2007-09-13 00:55:00,1.39055,1.39071,1.39023,1.39045,150200000.0
2007-09-13 00:56:00,1.39045,1.39054,1.39021,1.39032,67400000.0
2007-09-13 00:57:00,1.39036,1.3905,1.39029,1.3905,64000000.0
2007-09-13 00:58:00,1.3903,1.39049,1.39016,1.39043,251500000.0
2007-09-13 00:59:00,1.39042,1.3907,1.39039,1.39058,244100001.0
2007-09-13 01:00:00,1.39029,1.39057,1.39023,1.39034,240899998.0
2007-09-13 01:01:00,1.39042,1.39072,1.39013,1.39059,209699999.0
2007-09-13 01:02:00,1.39044,1.39076,1.39036,1.39039,205600000.0
2007-09-13 01:03:00,1.39064,1.39076,1.39022,1.39032,96800000.0
2007-09-13 01:04:00,1.39047,1.39081,1.39047,1.39053,170600000.0
2007-09-13 01:05:00,1.39053,1.39069,1.39036,1.39048,60300000.0
2007-09-13 01:06:00,1.39048,1.39058,1.39031,1.39037,52800000.0
2007-09-13 01:07:00,1.39044,1.39073,1.39039,1.39046,147099999.0
2007-09-13 01:08:00,1.39065,1.39065,1.39042,1.39065,89500000.0
2007-09-13 01:09:00,1.39047,1.39061,1.39033,1.39054,272999999.0
2007-09-13 01:10:00,1.39047,1.39065,1.39036,1.39036,115800000.0
2007-09-13 01:11:00,1.39043,1.39061,1.39039,1.39046,134400002.0
2007-09-13 01:12:00,1.39079,1.39079,1.39017,1.39017,330500002.0
2007-09-13 01:13:00,1.39042,1.39049,1.39007,1.3902,238200001.0
2007-09-13 01:14:00,1.39019,1.39043,1.38991,1.3901,351800002.0
2007-09-13 01:15:00,1.39025,1.39035,1.38983,1.39021,309600001.0
2007-09-13 01:16:00,1.3903,1.39044,1.38995,1.38996,381900000.0
2007-09-13 01:17:00,1.39012,1.39034,1.38981,1.39008,266800000.0
2007-09-13 01:18:00,1.39017,1.39036,1.38995,1.39036,247399999.0
2007-09-13 01:19:00,1.39027,1.39053,1.39012,1.39012,494000001.0
2007-09-13 01:20:00,1.39013,1.39046,1.39013,1.39031,242300001.0
2007-09-13 01:21:00,1.39018,1.39032,1.39009,1.39012,99700000.0
2007-09-13 01:22:00,1.39015,1.3907,1.39003,1.39003,127100000.0
2007-09-13 01:23:00,1.3901,1.39027,1.38984,1.39012,525400005.0
2007-09-13 01:24:00,1.39007,1.39029,1.38991,1.39012,205900002.0
2007-09-13 01:25:00,1.39025,1.3905,1.39012,1.39015,185800000.0
2007-09-13 01:26:00,1.39008,1.39042,1.38998,1.39018,221599999.0
2007-09-13 01:27:00,1.39026,1.39048,1.39004,1.39035,146400002.0
2007-09-13 01:28:00,1.39028,1.39047,1.39001,1.39028,174100000.0
2007-09-13 01:29:00,1.39032,1.39047,1.38987,1.39017,135200000.0
2007-09-13 01:30:00,1.39012,1.39022,1.38993,1.38998,71299999.0
2007-09-13 01:31:00,1.39019,1.39019,1.38992,1.39015,81600000.0
2007-09-13 01:32:00,1.38997,1.39019,1.38974,1.38997,656599999.0
2007-09-13 01:33:00,1.38996,1.39001,1.38965,1.38981,142100000.0
2007-09-13 01:34:00,1.39012,1.39012,1.38962,1.38987,164100002.0
2007-09-13 01:35:00,1.38976,1.39003,1.38963,1.39003,37600000.0
2007-09-13 01:36:00,1.38976,1.39005,1.38974,1.38997,62000001.0
2007-09-13 01:37:00,1.3899,1.39009,1.38964,1.38986,229599999.0
2007-09-13 01:38:00,1.38988,1.39006,1.3898,1.38992,54000000.0
2007-09-13 01:39:00,1.38995,1.39011,1.38973,1.38995,120599999.0
2007-09-13 01:40:00,1.38997,1.39019,1.3896,1.38989,314799997.0
2007-09-13 01:41:00,1.38993,1.39015,1.38981,1.38997,117000001.0
2007-09-13 01:42:00,1.38976,1.3901,1.38973,1.38996,142200000.0
2007-09-13 01:43:00,1.3899,1.3902,1.38978,1.38996,142499999.0
2007-09-13 01:44:00,1.38988,1.39019,1.38967,1.3899,401747002.0
2007-09-13 01:45:00,1.39003,1.39018,1.38985,1.38995,65600000.0
2007-09-13 01:46:00,1.39016,1.3903,1.38991,1.39016,346200001.0
2007-09-13 01:47:00,1.39019,1.3903,1.38987,1.39015,106200000.0
2007-09-13 01:48:00,1.3901,1.39022,1.39,1.39013,160800000.0
2007-09-13 01:49:00,1.39011,1.3902,1.38986,1.39,123200001.0
2007-09-13 01:50:00,1.38995,1.39007,1.38986,1.39007,52600000.0
2007-09-13 01:51:00,1.38994,1.39011,1.3897,1.38997,211300002.0
2007-09-13 01:52:00,1.38984,1.38998,1.38969,1.3899,115900000.0
2007-09-13 01:53:00,1.3898,1.38988,1.38967,1.3898,106900000.0
2007-09-13 01:54:00,1.38968,1.38983,1.38953,1.3898,91649999.0
2007-09-13 01:55:00,1.38983,1.3899,1.38941,1.38965,647700000.0
2007-09-13 01:56:00,1.38973,1.38984,1.38945,1.38953,504900000.0
2007-09-13 01:57:00,1.38954,1.38991,1.38942,1.38972,591100002.0
2007-09-13 01:58:00,1.39003,1.39003,1.38944,1.38957,371546998.0
2007-09-13 01:59:00,1.38952,1.38963,1.38918,1.38928,433399999.0
2007-09-13 02:00:00,1.38923,1.3894,1.38876,1.3892,496100001.0
2007-09-13 02:01:00,1.38907,1.38938,1.3889,1.3889,288800001.0
2007-09-13 02:02:00,1.38906,1.38925,1.38881,1.38911,527900000.0
2007-09-13 02:03:00,1.38898,1.38921,1.38892,1.38909,363200000.0
2007-09-13 02:04:00,1.38919,1.38943,1.38881,1.38918,268800003.0
2007-09-13 02:05:00,1.38938,1.38954,1.38893,1.38921,340599999.0
2007-09-13 02:06:00,1.38938,1.38951,1.38916,1.38925,214000000.0
2007-09-13 02:07:00,1.38924,1.38941,1.38899,1.38905,377950000.0
2007-09-13 02:08:00,1.38909,1.38915,1.38869,1.3891,468100001.0
2007-09-13 02:09:00,1.38905,1.38917,1.38867,1.38917,515500003.0
2007-09-13 02:10:00,1.38922,1.3894,1.38893,1.38926,732800000.0
2007-09-13 02:11:00,1.38926,1.38941,1.38899,1.38904,443200000.0
2007-09-13 02:12:00,1.38937,1.38937,1.3891,1.38929,285000001.0
2007-09-13 02:13:00,1.38923,1.3893,1.38891,1.38907,207100001.0
2007-09-13 02:14:00,1.38893,1.38919,1.38872,1.38882,326999998.0
2007-09-13 02:15:00,1.3889,1.38923,1.38881,1.38892,416000001.0
2007-09-13 02:16:00,1.38883,1.38914,1.38866,1.38907,290600002.0
2007-09-13 02:17:00,1.3892,1.38937,1.3888,1.3888,338100000.0
2007-09-13 02:18:00,1.38916,1.38931,1.38881,1.38914,518600001.0
2007-09-13 02:19:00,1.38907,1.3893,1.38896,1.38925,39600000.0
2007-09-13 02:20:00,1.3894,1.3894,1.38891,1.3892,717799999.0
2007-09-13 02:21:00,1.38922,1.3894,1.38906,1.38929,599449997.0
2007-09-13 02:22:00,1.38912,1.38958,1.38893,1.38912,436500001.0
2007-09-13 02:23:00,1.38912,1.38927,1.38881,1.38902,369400000.0
2007-09-13 02:24:00,1.38908,1.3895,1.38877,1.3891,352600000.0
2007-09-13 02:25:00,1.38913,1.3892,1.38871,1.38898,500200001.0
2007-09-13 02:26:00,1.38909,1.38913,1.38881,1.38901,53000000.0
2007-09-13 02:27:00,1.38899,1.38923,1.38878,1.38907,608099998.0
2007-09-13 02:28:00,1.38902,1.38925,1.38893,1.38906,475200000.0
2007-09-13 02:29:00,1.38918,1.3892,1.38885,1.38893,60300000.0
2007-09-13 02:30:00,1.38896,1.38905,1.38873,1.38898,92199999.0
2007-09-13 02:31:00,1.38896,1.38913,1.38879,1.38897,479400002.0
2007-09-13 02:32:00,1.38885,1.38937,1.3887,1.38898,111100000.0
2007-09-13 02:33:00,1.38908,1.38917,1.38874,1.38895,93200000.0
2007-09-13 02:34:00,1.38899,1.38912,1.38872,1.38903,108000000.0
2007-09-13 02:35:00,1.38908,1.38916,1.38882,1.38906,330500001.0
2007-09-13 02:36:00,1.38907,1.38916,1.38876,1.38891,508700000.0
2007-09-13 02:37:00,1.38892,1.38913,1.38872,1.3891,397400002.0
2007-09-13 02:38:00,1.38895,1.38927,1.38889,1.38901,511900000.0
2007-09-13 02:39:00,1.38915,1.38924,1.38879,1.38902,454600001.0
2007-09-13 02:40:00,1.38902,1.38933,1.38892,1.38922,591399999.0
2007-09-13 02:41:00,1.38913,1.38931,1.38893,1.3891,159900001.0
2007-09-13 02:42:00,1.38918,1.3893,1.38878,1.38895,263399999.0
2007-09-13 02:43:00,1.38888,1.38901,1.38858,1.38881,369800003.0
2007-09-13 02:44:00,1.38899,1.38905,1.38869,1.38882,391500002.0
2007-09-13 02:45:00,1.38888,1.38902,1.38861,1.38887,454099999.0
2007-09-13 02:46:00,1.38882,1.38911,1.38879,1.38909,343299998.0
2007-09-13 02:47:00,1.38906,1.38922,1.38879,1.38895,822937498.0
2007-09-13 02:48:00,1.38908,1.38933,1.38866,1.38899,837600004.0
2007-09-13 02:49:00,1.38902,1.38925,1.38884,1.38912,534699997.0
2007-09-13 02:50:00,1.38895,1.3893,1.38885,1.38917,1061247002.0
2007-09-13 02:51:00,1.3891,1.3893,1.38886,1.38903,773599999.0
2007-09-13 02:52:00,1.3892,1.38937,1.38901,1.38904,451400000.0
2007-09-13 02:53:00,1.38905,1.38934,1.38871,1.38906,647099994.0
2007-09-13 02:54:00,1.38915,1.38918,1.38863,1.38895,847300002.0
2007-09-13 02:55:00,1.38896,1.38923,1.38865,1.38894,1082300001.0
2007-09-13 02:56:00,1.38893,1.3891,1.38866,1.38904,1007000001.0
2007-09-13 02:57:00,1.38897,1.38913,1.38874,1.38901,664700000.0
2007-09-13 02:58:00,1.38909,1.38913,1.38872,1.3888,762399999.0
2007-09-13 02:59:00,1.38891,1.38919,1.38884,1.38897,677400006.0
2007-09-13 03:00:00,1.38899,1.38921,1.3888,1.38909,582300001.0
2007-09-13 03:01:00,1.38917,1.38933,1.38895,1.3893,381899998.0
2007-09-13 03:02:00,1.38919,1.38928,1.38901,1.38906,343199999.0
2007-09-13 03:03:00,1.3891,1.38929,1.38897,1.38926,562599998.0
2007-09-13 03:04:00,1.38915,1.38939,1.389,1.38928,382800000.0
2007-09-13 03:05:00,1.38906,1.3895,1.38894,1.3892,302799998.0
2007-09-13 03:06:00,1.38936,1.38945,1.38899,1.3892,142600000.0
2007-09-13 03:07:00,1.38938,1.38938,1.38897,1.38908,265500000.0
2007-09-13 03:08:00,1.38898,1.38929,1.38898,1.38905,420199999.0
2007-09-13 03:09:00,1.38911,1.38927,1.38885,1.38898,581700000.0
2007-09-13 03:10:00,1.3891,1.38937,1.38884,1.3891,410000001.0
2007-09-13 03:11:00,1.38926,1.38947,1.38912,1.38922,166100000.0
2007-09-13 03:12:00,1.38955,1.38981,1.38924,1.38964,142300001.0
2007-09-13 03:13:00,1.3895,1.38988,1.38937,1.38961,675550001.0
2007-09-13 03:14:00,1.3895,1.38966,1.3892,1.38948,924000001.0
2007-09-13 03:15:00,1.38944,1.38957,1.3891,1.38957,533800002.0
2007-09-13 03:16:00,1.38955,1.38968,1.38936,1.38946,147299999.0
2007-09-13 03:17:00,1.38955,1.38972,1.38929,1.38947,822800003.0
2007-09-13 03:18:00,1.38933,1.38965,1.38923,1.38946,602899999.0
2007-09-13 03:19:00,1.38956,1.38961,1.38936,1.38949,201750000.0
2007-09-13 03:20:00,1.38991,1.38999,1.38925,1.38935,313300000.0
2007-09-13 03:21:00,1.38938,1.38951,1.38922,1.38932,432500002.0
2007-09-13 03:22:00,1.3896,1.38962,1.38916,1.38943,861400000.0
2007-09-13 03:23:00,1.38928,1.38954,1.38906,1.3893,293700000.0
2007-09-13 03:24:00,1.38937,1.38961,1.38915,1.38937,980899998.0
2007-09-13 03:25:00,1.38954,1.38955,1.38914,1.38943,251499999.0
2007-09-13 03:26:00,1.38934,1.38959,1.38912,1.38939,177499999.0
2007-09-13 03:27:00,1.38947,1.38955,1.3892,1.3892,79000000.0
2007-09-13 03:28:00,1.38948,1.38961,1.38924,1.38945,729000000.0
2007-09-13 03:29:00,1.38936,1.38965,1.38919,1.38939,502400000.0
2007-09-13 03:30:00,1.38941,1.38961,1.38903,1.38938,495900002.0
2007-09-13 03:31:00,1.38957,1.38959,1.38923,1.38945,184847000.0
2007-09-13 03:32:00,1.38953,1.3897,1.38923,1.38958,801200000.0
2007-09-13 03:33:00,1.3896,1.38965,1.38919,1.38934,419200002.0
2007-09-13 03:34:00,1.38937,1.38959,1.38927,1.38933,80400000.0
2007-09-13 03:35:00,1.38945,1.38958,1.38924,1.38938,85200001.0
2007-09-13 03:36:00,1.38969,1.38972,1.38925,1.3895,169400000.0
2007-09-13 03:37:00,1.38952,1.38965,1.38927,1.38942,515100004.0
2007-09-13 03:38:00,1.38974,1.38974,1.38937,1.38945,233399999.0
2007-09-13 03:39:00,1.38934,1.38968,1.38921,1.38965,97999999.0
2007-09-13 03:40:00,1.3897,1.3897,1.38928,1.38962,594299998.0
2007-09-13 03:41:00,1.38955,1.38973,1.38929,1.38973,487600000.0
2007-09-13 03:42:00,1.3895,1.38972,1.38934,1.38966,222199999.0
2007-09-13 03:43:00,1.38962,1.38964,1.38929,1.38944,194300001.0
2007-09-13 03:44:00,1.38941,1.38963,1.38934,1.38957,43600000.0
2007-09-13 03:45:00,1.38954,1.38975,1.38904,1.38904,312200001.0
2007-09-13 03:46:00,1.38943,1.38965,1.38914,1.38914,420199999.0
2007-09-13 03:47:00,1.38916,1.38964,1.38916,1.3895,277946999.0
2007-09-13 03:48:00,1.39,1.39,1.38935,1.38937,302100001.0
2007-09-13 03:49:00,1.38942,1.38965,1.38925,1.38925,975500001.0
2007-09-13 03:50:00,1.38948,1.38966,1.38923,1.38945,551600001.0
2007-09-13 03:51:00,1.38942,1.38967,1.38915,1.38947,384500000.0
2007-09-13 03:52:00,1.38952,1.38963,1.38923,1.38924,167899999.0
2007-09-13 03:53:00,1.38926,1.38944,1.38907,1.38907,304099999.0
2007-09-13 03:54:00,1.38915,1.38928,1.38902,1.38913,199200001.0
2007-09-13 03:55:00,1.38905,1.38931,1.38876,1.38905,558499999.0
2007-09-13 03:56:00,1.38897,1.38925,1.38879,1.38925,478000001.0
2007-09-13 03:57:00,1.38915,1.38927,1.38897,1.38899,415299999.0
2007-09-13 03:58:00,1.389,1.38914,1.38882,1.38884,511399998.0
2007-09-13 03:59:00,1.38884,1.38933,1.38884,1.38888,622400004.0
2007-09-13 04:00:00,1.38907,1.38928,1.38889,1.38894,367199998.0
2007-09-13 04:01:00,1.38902,1.38928,1.38902,1.38907,124399999.0
2007-09-13 04:02:00,1.38908,1.3894,1.38907,1.38909,231599998.0
2007-09-13 04:03:00,1.38912,1.38931,1.38895,1.38931,103500001.0
2007-09-13 04:04:00,1.3892,1.38936,1.38896,1.38918,78600000.0
2007-09-13 04:05:00,1.38917,1.38947,1.38907,1.38925,201500000.0
2007-09-13 04:06:00,1.38922,1.38938,1.38897,1.38925,134699999.0
2007-09-13 04:07:00,1.3893,1.38945,1.38917,1.38932,197099999.0
2007-09-13 04:08:00,1.38954,1.38966,1.38918,1.38922,297599998.0
2007-09-13 04:09:00,1.38933,1.3895,1.38916,1.38945,475950000.0
2007-09-13 04:10:00,1.38921,1.38966,1.38917,1.38931,677500002.0
2007-09-13 04:11:00,1.38932,1.38945,1.3891,1.38924,492000002.0
2007-09-13 04:12:00,1.38932,1.38962,1.3892,1.38937,698800004.0
2007-09-13 04:13:00,1.38958,1.38962,1.38909,1.38932,846349999.0
2007-09-13 04:14:00,1.38921,1.38937,1.38895,1.38927,805800000.0
2007-09-13 04:15:00,1.38924,1.38938,1.38906,1.3892,432800001.0
2007-09-13 04:16:00,1.3892,1.38932,1.38893,1.38915,194399999.0
2007-09-13 04:17:00,1.38901,1.38922,1.38883,1.38883,283300001.0
2007-09-13 04:18:00,1.38915,1.38933,1.38871,1.38892,1076699999.0
2007-09-13 04:19:00,1.38902,1.38914,1.38884,1.389,519300000.0
2007-09-13 04:20:00,1.38903,1.3892,1.38878,1.38918,498099997.0
2007-09-13 04:21:00,1.3891,1.3891,1.38877,1.38907,413300001.0
2007-09-13 04:22:00,1.38917,1.38929,1.38887,1.38905,186100000.0
2007-09-13 04:23:00,1.38907,1.38924,1.38897,1.38912,175200003.0
2007-09-13 04:24:00,1.38924,1.38928,1.38902,1.38905,962200000.0
2007-09-13 04:25:00,1.38917,1.38926,1.38883,1.38905,626400001.0
2007-09-13 04:26:00,1.38915,1.38917,1.38877,1.38898,611699999.0
2007-09-13 04:27:00,1.389,1.38912,1.38892,1.38898,533900001.0
2007-09-13 04:28:00,1.38935,1.38952,1.38901,1.38918,929500008.0
2007-09-13 04:29:00,1.38903,1.38929,1.38903,1.38907,625399997.0
2007-09-13 04:30:00,1.38914,1.38929,1.38881,1.38905,736299998.0
2007-09-13 04:31:00,1.38911,1.38922,1.38881,1.38899,352999999.0
2007-09-13 04:32:00,1.38901,1.38925,1.38899,1.38915,558800001.0
2007-09-13 04:33:00,1.38904,1.38921,1.38884,1.38898,725200000.0
2007-09-13 04:34:00,1.38894,1.38925,1.38893,1.38908,293599999.0
2007-09-13 04:35:00,1.38911,1.38922,1.3889,1.3889,450099999.0
2007-09-13 04:36:00,1.38909,1.38924,1.38879,1.38911,355800002.0
2007-09-13 04:37:00,1.38909,1.38926,1.38881,1.38907,497299999.0
2007-09-13 04:38:00,1.38938,1.38938,1.38872,1.38883,131400001.0
2007-09-13 04:39:00,1.38889,1.38912,1.38878,1.38902,494699998.0
2007-09-13 04:40:00,1.3889,1.38912,1.38869,1.38895,410600002.0
2007-09-13 04:41:00,1.38899,1.38913,1.38864,1.38887,292100002.0
2007-09-13 04:42:00,1.38918,1.38918,1.38881,1.38886,72400000.0
2007-09-13 04:43:00,1.38885,1.38919,1.38879,1.38907,66900000.0
2007-09-13 04:44:00,1.38912,1.38932,1.38903,1.38909,79600000.0
2007-09-13 04:45:00,1.38918,1.38921,1.38894,1.38909,541199999.0
2007-09-13 04:46:00,1.38921,1.38921,1.38886,1.38901,287400000.0
2007-09-13 04:47:00,1.38903,1.38929,1.38898,1.38917,325300001.0
2007-09-13 04:48:00,1.38917,1.38927,1.38886,1.38903,148200000.0
2007-09-13 04:49:00,1.38906,1.38932,1.38903,1.38917,533700000.0
2007-09-13 04:50:00,1.3892,1.38927,1.38896,1.38904,81000000.0
2007-09-13 04:51:00,1.38919,1.38937,1.38901,1.38919,155600000.0
2007-09-13 04:52:00,1.38913,1.38936,1.38903,1.38932,58199999.0
2007-09-13 04:53:00,1.38935,1.38939,1.38916,1.38917,87800000.0
2007-09-13 04:54:00,1.38953,1.38953,1.389,1.38936,313000000.0
2007-09-13 04:55:00,1.3892,1.38943,1.38909,1.3892,125400000.0
2007-09-13 04:56:00,1.38937,1.38941,1.38871,1.38935,458700001.0
2007-09-13 04:57:00,1.3894,1.38943,1.38901,1.3892,615899999.0
2007-09-13 04:58:00,1.38919,1.38935,1.38897,1.38909,569599999.0
2007-09-13 04:59:00,1.38914,1.38929,1.38908,1.38916,479000003.0
2007-09-13 05:00:00,1.38918,1.38948,1.38902,1.38945,420599999.0
2007-09-13 05:01:00,1.38937,1.38947,1.3891,1.38913,316400001.0
2007-09-13 05:02:00,1.38912,1.3893,1.38901,1.3893,129300000.0
2007-09-13 05:03:00,1.3892,1.38923,1.38907,1.38914,198100000.0
2007-09-13 05:04:00,1.3893,1.38947,1.38915,1.38932,260100000.0
2007-09-13 05:05:00,1.3893,1.38947,1.38923,1.38934,78600000.0
2007-09-13 05:06:00,1.38938,1.38956,1.38909,1.38935,723700007.0
2007-09-13 05:07:00,1.38942,1.38966,1.38924,1.38949,1091000002.0
2007-09-13 05:08:00,1.38961,1.38971,1.38917,1.38917,396399998.0
2007-09-13 05:09:00,1.38939,1.38944,1.38914,1.3893,168200000.0
2007-09-13 05:10:00,1.3895,1.38954,1.38907,1.38936,165100000.0
2007-09-13 05:11:00,1.38939,1.38958,1.38919,1.38948,474400000.0
2007-09-13 05:12:00,1.38968,1.38974,1.38936,1.38943,83100000.0
2007-09-13 05:13:00,1.38931,1.38952,1.38922,1.38944,174600000.0
2007-09-13 05:14:00,1.38947,1.38947,1.38919,1.38943,174299999.0
2007-09-13 05:15:00,1.38944,1.38961,1.38913,1.38939,344800003.0
2007-09-13 05:16:00,1.38958,1.38961,1.38907,1.38936,586899999.0
2007-09-13 05:17:00,1.38954,1.38954,1.38906,1.38906,190949999.0
2007-09-13 05:18:00,1.38931,1.38948,1.38917,1.38929,83400001.0
2007-09-13 05:19:00,1.38921,1.3894,1.3891,1.3893,318699998.0
2007-09-13 05:20:00,1.38934,1.38948,1.38906,1.38941,411500001.0
2007-09-13 05:21:00,1.38932,1.38957,1.38903,1.38928,142300001.0
2007-09-13 05:22:00,1.38948,1.38948,1.38912,1.38913,439400004.0
2007-09-13 05:23:00,1.3891,1.38939,1.3891,1.38927,415549999.0
2007-09-13 05:24:00,1.38933,1.38945,1.38909,1.38927,791700000.0
2007-09-13 05:25:00,1.38944,1.38957,1.38914,1.38914,333800000.0
2007-09-13 05:26:00,1.38945,1.38985,1.3891,1.38924,229700001.0
2007-09-13 05:27:00,1.38912,1.38949,1.38912,1.38935,345300000.0
2007-09-13 05:28:00,1.38934,1.38934,1.38908,1.38912,46600000.0
2007-09-13 05:29:00,1.38924,1.38941,1.38916,1.38924,55900000.0
2007-09-13 05:30:00,1.38938,1.3896,1.38922,1.38956,80900000.0
2007-09-13 05:31:00,1.38949,1.3896,1.38925,1.38925,80399999.0
2007-09-13 05:32:00,1.38939,1.38952,1.38918,1.38937,67600001.0
2007-09-13 05:33:00,1.38932,1.3896,1.38913,1.3896,110000001.0
2007-09-13 05:34:00,1.3895,1.38969,1.38925,1.38943,279300000.0
2007-09-13 05:35:00,1.38961,1.38963,1.38922,1.3895,106800000.0
2007-09-13 05:36:00,1.3894,1.38954,1.38891,1.38925,459600000.0
2007-09-13 05:37:00,1.38939,1.38941,1.38913,1.38914,100700001.0
2007-09-13 05:38:00,1.38928,1.3896,1.38908,1.38946,82600000.0
2007-09-13 05:39:00,1.38919,1.3896,1.38909,1.38924,267800001.0
2007-09-13 05:40:00,1.38936,1.38951,1.38912,1.38926,309000001.0
2007-09-13 05:41:00,1.3891,1.38939,1.38909,1.3893,126900001.0
2007-09-13 05:42:00,1.3896,1.3896,1.38915,1.38932,105150000.0
2007-09-13 05:43:00,1.38932,1.38943,1.38918,1.38943,87700001.0
2007-09-13 05:44:00,1.38934,1.38944,1.38917,1.38938,371800002.0
2007-09-13 05:45:00,1.38934,1.38953,1.38912,1.38946,345900003.0
2007-09-13 05:46:00,1.3893,1.38941,1.38906,1.38919,373400000.0
2007-09-13 05:47:00,1.38924,1.38947,1.38899,1.38943,247500000.0
2007-09-13 05:48:00,1.38911,1.38949,1.38909,1.38937,255199999.0
2007-09-13 05:49:00,1.38931,1.38966,1.38925,1.38936,635400000.0
2007-09-13 05:50:00,1.38957,1.38973,1.38928,1.38949,524999999.0
2007-09-13 05:51:00,1.38956,1.38971,1.38926,1.3893,307000001.0
2007-09-13 05:52:00,1.3894,1.38985,1.38924,1.38934,374699999.0
2007-09-13 05:53:00,1.38959,1.38976,1.38929,1.38945,570399999.0
2007-09-13 05:54:00,1.38941,1.3898,1.38927,1.38948,327100002.0
2007-09-13 05:55:00,1.3895,1.38974,1.38918,1.38962,206499998.0
2007-09-13 05:56:00,1.38946,1.3896,1.38921,1.3894,596000001.0
2007-09-13 05:57:00,1.38954,1.38955,1.3893,1.38953,49600000.0
2007-09-13 05:58:00,1.38955,1.38962,1.38925,1.38949,110200000.0
2007-09-13 05:59:00,1.38958,1.3897,1.38917,1.38945,281250000.0
2007-09-13 06:00:00,1.38937,1.38967,1.38916,1.38948,399900001.0
2007-09-13 06:01:00,1.38954,1.38974,1.38929,1.38955,771500000.0
2007-09-13 06:02:00,1.3896,1.38967,1.38925,1.38941,469999999.0
2007-09-13 06:03:00,1.38953,1.38964,1.38938,1.38955,371199999.0
2007-09-13 06:04:00,1.38965,1.38975,1.3893,1.38934,242200000.0
2007-09-13 06:05:00,1.38957,1.38966,1.38928,1.38949,75800000.0
2007-09-13 06:06:00,1.38936,1.38972,1.38918,1.38944,617000004.0
2007-09-13 06:07:00,1.38938,1.3895,1.38906,1.38917,260200001.0
2007-09-13 06:08:00,1.38927,1.3895,1.38902,1.38927,212300000.0
2007-09-13 06:09:00,1.38929,1.38932,1.38913,1.38915,37600000.0
2007-09-13 06:10:00,1.38948,1.38953,1.38926,1.38933,314800000.0
2007-09-13 06:11:00,1.3892,1.38943,1.38893,1.38936,471700001.0
2007-09-13 06:12:00,1.38923,1.3895,1.38918,1.38927,340600000.0
2007-09-13 06:13:00,1.38932,1.38939,1.3891,1.3892,381500001.0
2007-09-13 06:14:00,1.38943,1.38946,1.38921,1.38938,415599998.0
2007-09-13 06:15:00,1.38938,1.38966,1.38922,1.38929,116599999.0
2007-09-13 06:16:00,1.38941,1.38941,1.38915,1.3892,192799999.0
2007-09-13 06:17:00,1.38922,1.38937,1.38918,1.38928,314399998.0
2007-09-13 06:18:00,1.38928,1.38938,1.38915,1.38915,141199999.0
2007-09-13 06:19:00,1.38915,1.38937,1.38915,1.38937,128099999.0
2007-09-13 06:20:00,1.38922,1.38975,1.38915,1.38947,479699999.0
2007-09-13 06:21:00,1.38955,1.38961,1.3892,1.38938,528599999.0
2007-09-13 06:22:00,1.3892,1.38958,1.38919,1.38958,100300000.0
2007-09-13 06:23:00,1.38964,1.38964,1.38929,1.38951,222800004.0
2007-09-13 06:24:00,1.3897,1.38979,1.38926,1.38954,125400001.0
2007-09-13 06:25:00,1.3896,1.38973,1.38936,1.38956,427300001.0
2007-09-13 06:26:00,1.38958,1.38959,1.38919,1.38942,701399999.0
2007-09-13 06:27:00,1.38938,1.38956,1.38899,1.3891,230599999.0
2007-09-13 06:28:00,1.3893,1.38953,1.38914,1.38928,649600003.0
2007-09-13 06:29:00,1.38938,1.38956,1.38912,1.38938,131799999.0
2007-09-13 06:30:00,1.38935,1.38958,1.38911,1.38958,363499999.0
2007-09-13 06:31:00,1.38957,1.38967,1.38913,1.38942,260000001.0
2007-09-13 06:32:00,1.38938,1.38952,1.38912,1.38913,398200000.0
2007-09-13 06:33:00,1.38933,1.38947,1.38904,1.38934,188900003.0
2007-09-13 06:34:00,1.3897,1.38976,1.38921,1.38921,172100000.0
2007-09-13 06:35:00,1.38918,1.38944,1.38909,1.38944,214799999.0
2007-09-13 06:36:00,1.38961,1.38961,1.38919,1.38931,121800001.0
2007-09-13 06:37:00,1.38935,1.38946,1.38909,1.38914,313899997.0
2007-09-13 06:38:00,1.3894,1.38945,1.38919,1.3893,261000001.0
2007-09-13 06:39:00,1.38923,1.38945,1.38916,1.38925,424800000.0
2007-09-13 06:40:00,1.38931,1.38946,1.38916,1.3893,145699999.0
2007-09-13 06:41:00,1.38948,1.38964,1.38917,1.3894,200999999.0
2007-09-13 06:42:00,1.38953,1.38959,1.38924,1.38948,593200001.0
2007-09-13 06:43:00,1.38944,1.38956,1.38916,1.3894,308300001.0
2007-09-13 06:44:00,1.38949,1.38963,1.38906,1.38935,381699999.0
2007-09-13 06:45:00,1.38924,1.38946,1.38914,1.38926,449800004.0
2007-09-13 06:46:00,1.3895,1.38951,1.38909,1.3893,217199998.0
2007-09-13 06:47:00,1.3893,1.38941,1.38906,1.38917,247600001.0
2007-09-13 06:48:00,1.38928,1.38949,1.38901,1.38916,259300001.0
2007-09-13 06:49:00,1.38932,1.38945,1.38901,1.38912,126999999.0
2007-09-13 06:50:00,1.38897,1.38939,1.38897,1.38926,104500000.0
2007-09-13 06:51:00,1.38917,1.38939,1.38912,1.3892,422699998.0
2007-09-13 06:52:00,1.38922,1.38942,1.38891,1.38935,201999999.0
2007-09-13 06:53:00,1.38926,1.38928,1.38894,1.389,500499998.0
2007-09-13 06:54:00,1.38927,1.38933,1.38878,1.38894,99400000.0
2007-09-13 06:55:00,1.38899,1.38923,1.38887,1.38919,314500000.0
2007-09-13 06:56:00,1.38909,1.38919,1.38866,1.38914,249200000.0
2007-09-13 06:57:00,1.3892,1.38931,1.38899,1.38903,585249998.0
2007-09-13 06:58:00,1.38918,1.38932,1.38889,1.38902,659300002.0
2007-09-13 06:59:00,1.38905,1.38925,1.38881,1.38884,365200001.0
2007-09-13 07:00:00,1.38898,1.38932,1.38881,1.3891,225800001.0
2007-09-13 07:01:00,1.3891,1.38921,1.38881,1.38902,164500000.0
2007-09-13 07:02:00,1.38895,1.3893,1.38872,1.38903,431999999.0
2007-09-13 07:03:00,1.38907,1.3892,1.38876,1.38889,990899996.0
2007-09-13 07:04:00,1.3889,1.38928,1.38864,1.38894,1177100001.0
2007-09-13 07:05:00,1.38893,1.38916,1.38878,1.38897,397299999.0
2007-09-13 07:06:00,1.3891,1.38915,1.38879,1.38888,591300002.0
2007-09-13 07:07:00,1.38901,1.38911,1.38856,1.38882,675899998.0
2007-09-13 07:08:00,1.38882,1.38895,1.3885,1.38872,679000004.0
2007-09-13 07:09:00,1.38877,1.38889,1.3884,1.38858,490700000.0
2007-09-13 07:10:00,1.38861,1.38885,1.3882,1.38853,258599999.0
2007-09-13 07:11:00,1.38844,1.38875,1.38837,1.38858,215700000.0
2007-09-13 07:12:00,1.38867,1.38885,1.3885,1.38855,167500001.0
2007-09-13 07:13:00,1.38861,1.38881,1.38838,1.38856,436600001.0
2007-09-13 07:14:00,1.38835,1.38878,1.38823,1.38852,321200001.0
2007-09-13 07:15:00,1.3885,1.38887,1.38792,1.38863,372599999.0
2007-09-13 07:16:00,1.38863,1.38873,1.38831,1.38857,879999999.0
2007-09-13 07:17:00,1.38861,1.38883,1.38837,1.38855,758299999.0
2007-09-13 07:18:00,1.38858,1.38878,1.38823,1.38867,546399997.0
2007-09-13 07:19:00,1.3887,1.38899,1.38858,1.38877,259300002.0
2007-09-13 07:20:00,1.3885,1.38877,1.38841,1.38869,302300001.0
2007-09-13 07:21:00,1.38875,1.38884,1.38843,1.38873,432400001.0
2007-09-13 07:22:00,1.38883,1.38899,1.38856,1.38887,504299999.0
2007-09-13 07:23:00,1.38886,1.38894,1.3886,1.38886,911549997.0
2007-09-13 07:24:00,1.38879,1.38894,1.38848,1.38876,216899999.0
2007-09-13 07:25:00,1.38876,1.38878,1.38845,1.38871,478399999.0
2007-09-13 07:26:00,1.38883,1.38883,1.38838,1.38876,414199999.0
2007-09-13 07:27:00,1.38882,1.38884,1.38846,1.38869,345400000.0
2007-09-13 07:28:00,1.38863,1.38898,1.38833,1.38883,345399999.0
2007-09-13 07:29:00,1.38894,1.3891,1.38848,1.3888,176800000.0
2007-09-13 07:30:00,1.38876,1.38901,1.38863,1.38878,72600000.0
2007-09-13 07:31:00,1.38885,1.38897,1.38866,1.38881,70200000.0
2007-09-13 07:32:00,1.38869,1.389,1.38846,1.38881,204900000.0
2007-09-13 07:33:00,1.38867,1.38896,1.38849,1.38878,318300001.0
2007-09-13 07:34:00,1.38869,1.38885,1.3885,1.38855,109800000.0
2007-09-13 07:35:00,1.38871,1.38918,1.38868,1.3891,99600000.0
2007-09-13 07:36:00,1.38902,1.38929,1.3888,1.38893,554600000.0
2007-09-13 07:37:00,1.38905,1.38926,1.38873,1.38922,676947002.0
2007-09-13 07:38:00,1.38919,1.38926,1.3886,1.38907,507599998.0
2007-09-13 07:39:00,1.38913,1.38928,1.38897,1.3891,392799998.0
2007-09-13 07:40:00,1.38903,1.38925,1.38876,1.38908,840450000.0
2007-09-13 07:41:00,1.38905,1.38916,1.38878,1.38878,756700002.0
2007-09-13 07:42:00,1.38881,1.38914,1.3886,1.38903,223900001.0
2007-09-13 07:43:00,1.38913,1.38913,1.38868,1.38892,325099999.0
2007-09-13 07:44:00,1.38882,1.38908,1.38876,1.38886,649899998.0
2007-09-13 07:45:00,1.38888,1.38896,1.38855,1.38883,894199999.0
2007-09-13 07:46:00,1.38868,1.3889,1.38849,1.38886,381400003.0
2007-09-13 07:47:00,1.38889,1.38905,1.38866,1.38904,736100001.0
2007-09-13 07:48:00,1.38888,1.38903,1.38865,1.38889,255000001.0
2007-09-13 07:49:00,1.38895,1.38895,1.38853,1.3888,437349996.0
2007-09-13 07:50:00,1.38875,1.38898,1.38841,1.38891,364799999.0
2007-09-13 07:51:00,1.38891,1.38895,1.38836,1.38875,604600001.0
2007-09-13 07:52:00,1.3886,1.38875,1.38838,1.38868,338300000.0
2007-09-13 07:53:00,1.38866,1.38879,1.38845,1.38865,490000000.0
2007-09-13 07:54:00,1.38869,1.38889,1.38852,1.38852,876899999.0
2007-09-13 07:55:00,1.38858,1.38891,1.38858,1.38877,414400001.0
2007-09-13 07:56:00,1.38876,1.38892,1.38851,1.38891,668699997.0
2007-09-13 07:57:00,1.38891,1.38929,1.38874,1.38879,396400002.0
2007-09-13 07:58:00,1.38884,1.38909,1.38874,1.389,331200001.0
2007-09-13 07:59:00,1.38901,1.38922,1.38869,1.38896,893200003.0
2007-09-13 08:00:00,1.389,1.38928,1.38872,1.38915,787000002.0
2007-09-13 08:01:00,1.38924,1.38935,1.38884,1.38905,767000002.0
2007-09-13 08:02:00,1.38925,1.38937,1.38899,1.3892,522200001.0
2007-09-13 08:03:00,1.38931,1.38946,1.389,1.38931,807700000.0
2007-09-13 08:04:00,1.3892,1.38944,1.38904,1.38923,647299999.0
2007-09-13 08:05:00,1.38927,1.3895,1.38905,1.38923,677299999.0
2007-09-13 08:06:00,1.38939,1.38947,1.38916,1.38935,734099998.0
2007-09-13 08:07:00,1.38922,1.38947,1.38911,1.38939,872100001.0
2007-09-13 08:08:00,1.38922,1.38948,1.38922,1.3894,690599997.0
2007-09-13 08:09:00,1.38939,1.38949,1.38911,1.38941,671799996.0
2007-09-13 08:10:00,1.3894,1.38976,1.38924,1.38926,977599999.0
2007-09-13 08:11:00,1.38924,1.38944,1.38881,1.38914,942600004.0
2007-09-13 08:12:00,1.38913,1.38937,1.38888,1.38912,939599999.0
2007-09-13 08:13:00,1.38925,1.3895,1.38892,1.38915,1022600000.0
2007-09-13 08:14:00,1.38938,1.38947,1.38891,1.38938,799299998.0
2007-09-13 08:15:00,1.38941,1.38964,1.38913,1.38942,716100001.0
2007-09-13 08:16:00,1.38932,1.38969,1.3892,1.38943,790099997.0
2007-09-13 08:17:00,1.38936,1.38987,1.38935,1.38973,393899998.0
2007-09-13 08:18:00,1.38965,1.3899,1.38945,1.38964,523199999.0
2007-09-13 08:19:00,1.38963,1.38987,1.38932,1.38947,868199998.0
2007-09-13 08:20:00,1.38938,1.38969,1.38926,1.38962,520499999.0
2007-09-13 08:21:00,1.38958,1.38999,1.38956,1.38987,851799999.0
2007-09-13 08:22:00,1.38997,1.3902,1.38937,1.38937,826699999.0
2007-09-13 08:23:00,1.38981,1.38991,1.38931,1.38948,488600003.0
2007-09-13 08:24:00,1.38948,1.38957,1.38913,1.38945,795700003.0
2007-09-13 08:25:00,1.38936,1.3895,1.38911,1.38931,680400001.0
2007-09-13 08:26:00,1.38922,1.38948,1.38897,1.3894,858299999.0
2007-09-13 08:27:00,1.38923,1.38943,1.38884,1.38941,588900001.0
2007-09-13 08:28:00,1.38935,1.38958,1.38904,1.38927,1104750003.0
2007-09-13 08:29:00,1.38921,1.38955,1.38897,1.38951,1066900001.0
2007-09-13 08:30:00,1.38963,1.38996,1.38923,1.38974,740299999.0
2007-09-13 08:31:00,1.38983,1.38994,1.38942,1.38972,1166999998.0
2007-09-13 08:32:00,1.38998,1.39005,1.38923,1.3897,904300002.0
2007-09-13 08:33:00,1.38948,1.38988,1.38939,1.38983,947400006.0
2007-09-13 08:34:00,1.38979,1.38989,1.38945,1.38975,1097000001.0
2007-09-13 08:35:00,1.38971,1.38989,1.38933,1.38947,694500002.0
2007-09-13 08:36:00,1.38983,1.38983,1.3892,1.38958,662299998.0
2007-09-13 08:37:00,1.38963,1.38971,1.38932,1.38957,395700000.0
2007-09-13 08:38:00,1.38937,1.3897,1.38921,1.38926,882500000.0
2007-09-13 08:39:00,1.38947,1.38975,1.38926,1.38937,518074995.0
2007-09-13 08:40:00,1.38935,1.38969,1.38922,1.38946,763700000.0
2007-09-13 08:41:00,1.38944,1.38963,1.38902,1.3891,520899999.0
2007-09-13 08:42:00,1.38916,1.38927,1.38864,1.38879,968499999.0
2007-09-13 08:43:00,1.38887,1.38893,1.38855,1.38873,578499999.0
2007-09-13 08:44:00,1.38892,1.38942,1.38854,1.38903,988600002.0
2007-09-13 08:45:00,1.38897,1.38921,1.38874,1.38911,935449999.0
2007-09-13 08:46:00,1.38912,1.38931,1.38865,1.38903,1074900005.0
2007-09-13 08:47:00,1.38907,1.38916,1.38869,1.38916,890999999.0
2007-09-13 08:48:00,1.38911,1.38929,1.38858,1.38908,1340299999.0
2007-09-13 08:49:00,1.38913,1.3892,1.38863,1.38877,1017600003.0
2007-09-13 08:50:00,1.38885,1.38898,1.38851,1.38878,616000000.0
2007-09-13 08:51:00,1.38887,1.38929,1.38867,1.38916,863450002.0
2007-09-13 08:52:00,1.38926,1.3893,1.38891,1.38915,1058000003.0
2007-09-13 08:53:00,1.38928,1.38939,1.38891,1.38927,1015699996.0
2007-09-13 08:54:00,1.38921,1.38926,1.38883,1.38903,690700001.0
2007-09-13 08:55:00,1.38895,1.38923,1.38895,1.3892,77500000.0
2007-09-13 08:56:00,1.38895,1.38921,1.38872,1.389,1055200003.0
2007-09-13 08:57:00,1.3892,1.38931,1.38893,1.38925,984800003.0
2007-09-13 08:58:00,1.38923,1.38926,1.38862,1.38898,1051799997.0
2007-09-13 08:59:00,1.38893,1.38902,1.3882,1.38848,1270300000.0
2007-09-13 09:00:00,1.38863,1.38865,1.38808,1.3884,1052699999.0
2007-09-13 09:01:00,1.3884,1.38858,1.38813,1.38835,1024849999.0
2007-09-13 09:02:00,1.38834,1.38871,1.38799,1.38852,775300004.0
2007-09-13 09:03:00,1.38857,1.38869,1.38822,1.38848,855100002.0
2007-09-13 09:04:00,1.38854,1.38859,1.38816,1.38825,586200000.0
2007-09-13 09:05:00,1.38838,1.38853,1.38811,1.38823,749200004.0
2007-09-13 09:06:00,1.38824,1.38846,1.38795,1.38824,1001200001.0
2007-09-13 09:07:00,1.38844,1.38847,1.38803,1.38845,739000002.0
2007-09-13 09:08:00,1.38817,1.3885,1.38777,1.3881,965599998.0
2007-09-13 09:09:00,1.38807,1.38845,1.38783,1.3881,1126099998.0
2007-09-13 09:10:00,1.38814,1.3884,1.38781,1.38802,801299999.0
2007-09-13 09:11:00,1.38817,1.38825,1.38783,1.38786,860100001.0
2007-09-13 09:12:00,1.3879,1.38846,1.3879,1.38836,795000000.0
2007-09-13 09:13:00,1.38821,1.38848,1.38784,1.38848,673499998.0
2007-09-13 09:14:00,1.38852,1.38872,1.38805,1.38863,746399998.0
2007-09-13 09:15:00,1.38851,1.38868,1.3882,1.3886,912000003.0
2007-09-13 09:16:00,1.38853,1.38874,1.38825,1.38869,522799999.0
2007-09-13 09:17:00,1.38873,1.38883,1.38842,1.38858,1007899999.0
2007-09-13 09:18:00,1.38865,1.38897,1.38838,1.3886,1152900003.0
2007-09-13 09:19:00,1.38861,1.38878,1.38832,1.3884,916000000.0
2007-09-13 09:20:00,1.38847,1.38869,1.38821,1.3886,1169700002.0
2007-09-13 09:21:00,1.38858,1.38868,1.38809,1.38833,972600004.0
2007-09-13 09:22:00,1.38837,1.38878,1.38815,1.38855,648300001.0
2007-09-13 09:23:00,1.38859,1.38876,1.38813,1.38863,934000002.0
2007-09-13 09:24:00,1.38863,1.38889,1.38835,1.38852,1241599998.0
2007-09-13 09:25:00,1.38878,1.38887,1.38849,1.38885,758499998.0
2007-09-13 09:26:00,1.38882,1.38898,1.38845,1.38866,907799999.0
2007-09-13 09:27:00,1.38874,1.38884,1.38839,1.38873,972700000.0
2007-09-13 09:28:00,1.38857,1.38887,1.38831,1.38862,503400001.0
2007-09-13 09:29:00,1.38866,1.38888,1.38843,1.3887,696100001.0
2007-09-13 09:30:00,1.38883,1.38897,1.38853,1.38882,868099999.0
2007-09-13 09:31:00,1.38895,1.38921,1.38861,1.38909,1618299998.0
2007-09-13 09:32:00,1.38909,1.38942,1.38888,1.38897,1072800001.0
2007-09-13 09:33:00,1.38905,1.38931,1.38871,1.38883,1227599999.0
2007-09-13 09:34:00,1.38869,1.38967,1.38868,1.3894,1492200003.0
2007-09-13 09:35:00,1.38956,1.38967,1.38906,1.38917,1222700004.0
2007-09-13 09:36:00,1.38928,1.38949,1.389,1.3894,819999998.0
2007-09-13 09:37:00,1.38941,1.38949,1.38894,1.38942,888250004.0
2007-09-13 09:38:00,1.38936,1.38967,1.38899,1.3894,987100004.0
2007-09-13 09:39:00,1.38939,1.38992,1.38917,1.38983,850000001.0
2007-09-13 09:40:00,1.3898,1.38998,1.38939,1.38963,795799997.0
2007-09-13 09:41:00,1.38975,1.3899,1.38959,1.38987,1024299998.0
2007-09-13 09:42:00,1.38998,1.39082,1.38967,1.39052,1067400002.0
2007-09-13 09:43:00,1.39061,1.39071,1.39014,1.39055,841300000.0
2007-09-13 09:44:00,1.39055,1.39068,1.39014,1.39035,721200002.0
2007-09-13 09:45:00,1.39049,1.39093,1.39032,1.39058,885200002.0
2007-09-13 09:46:00,1.39064,1.39076,1.38994,1.39045,1159850004.0
2007-09-13 09:47:00,1.39056,1.39057,1.39,1.3903,959900005.0
2007-09-13 09:48:00,1.39059,1.39066,1.39004,1.39019,1074050002.0
2007-09-13 09:49:00,1.39025,1.39046,1.38994,1.39017,653800003.0
2007-09-13 09:50:00,1.39026,1.39027,1.38984,1.38988,861200000.0
2007-09-13 09:51:00,1.38993,1.39046,1.38983,1.39032,879200005.0
2007-09-13 09:52:00,1.39013,1.39023,1.38976,1.38992,1087800002.0
2007-09-13 09:53:00,1.38995,1.39017,1.38946,1.38992,1218200000.0
2007-09-13 09:54:00,1.38982,1.39017,1.38954,1.39006,848499999.0
2007-09-13 09:55:00,1.38995,1.39017,1.38959,1.39003,385800004.0
2007-09-13 09:56:00,1.39013,1.39027,1.3898,1.39005,802500002.0
2007-09-13 09:57:00,1.39022,1.39026,1.3897,1.38984,746000003.0
2007-09-13 09:58:00,1.38984,1.39019,1.38953,1.38988,656600000.0
2007-09-13 09:59:00,1.38975,1.39029,1.3895,1.38992,1092100000.0
2007-09-13 10:00:00,1.38997,1.39047,1.38961,1.39034,916650000.0
2007-09-13 10:01:00,1.39024,1.39065,1.38986,1.39047,721500001.0
2007-09-13 10:02:00,1.39056,1.39078,1.39037,1.39073,955700002.0
2007-09-13 10:03:00,1.39059,1.39127,1.39045,1.39119,1112400004.0
2007-09-13 10:04:00,1.39123,1.39135,1.3906,1.39087,799200001.0
2007-09-13 10:05:00,1.39081,1.39116,1.39064,1.39092,596599996.0
2007-09-13 10:06:00,1.39089,1.39167,1.39069,1.39147,868699999.0
2007-09-13 10:07:00,1.39158,1.39197,1.39111,1.39181,1090799997.0
2007-09-13 10:08:00,1.39186,1.39209,1.39132,1.39157,1009599998.0
2007-09-13 10:09:00,1.39155,1.3918,1.39132,1.39148,1188000002.0
2007-09-13 10:10:00,1.39142,1.3917,1.39086,1.3912,1314000002.0
2007-09-13 10:11:00,1.39098,1.39137,1.39062,1.3909,710400001.0
2007-09-13 10:12:00,1.39077,1.39119,1.39053,1.39088,762499997.0
2007-09-13 10:13:00,1.39083,1.39108,1.39055,1.3908,1060950005.0
2007-09-13 10:14:00,1.39083,1.39097,1.39039,1.39083,742200000.0
2007-09-13 10:15:00,1.39069,1.39109,1.39044,1.39077,1105200000.0
2007-09-13 10:16:00,1.39077,1.39097,1.39042,1.39065,503000003.0
2007-09-13 10:17:00,1.39068,1.3908,1.3904,1.3906,643900000.0
2007-09-13 10:18:00,1.39063,1.39103,1.39041,1.39058,953100003.0
2007-09-13 10:19:00,1.39061,1.39125,1.39061,1.39111,796300001.0
2007-09-13 10:20:00,1.39116,1.39117,1.39063,1.39093,1023299997.0
2007-09-13 10:21:00,1.3909,1.39128,1.3906,1.39102,646599999.0
2007-09-13 10:22:00,1.39111,1.39153,1.39078,1.39115,409200003.0
2007-09-13 10:23:00,1.39124,1.39148,1.39092,1.39122,374100000.0
2007-09-13 10:24:00,1.39113,1.39163,1.39086,1.39156,559699999.0
2007-09-13 10:25:00,1.39145,1.39174,1.39116,1.39161,587200002.0
2007-09-13 10:26:00,1.39155,1.39177,1.39103,1.39153,318699999.0
2007-09-13 10:27:00,1.39147,1.39155,1.39115,1.3915,859900003.0
2007-09-13 10:28:00,1.39131,1.39155,1.39113,1.39135,534399999.0
2007-09-13 10:29:00,1.39133,1.39158,1.39108,1.39125,760450000.0
2007-09-13 10:30:00,1.39122,1.39147,1.39107,1.39112,942599998.0
2007-09-13 10:31:00,1.39102,1.39133,1.39073,1.39112,829199993.0
2007-09-13 10:32:00,1.39105,1.3914,1.39088,1.39117,741200002.0
2007-09-13 10:33:00,1.39122,1.39135,1.39065,1.39098,1214499997.0
2007-09-13 10:34:00,1.39095,1.3913,1.3907,1.3911,584199999.0
2007-09-13 10:35:00,1.39093,1.39121,1.39067,1.3909,671899998.0
2007-09-13 10:36:00,1.3908,1.39092,1.39033,1.39061,954700001.0
2007-09-13 10:37:00,1.39066,1.39103,1.39052,1.3909,479599999.0
2007-09-13 10:38:00,1.39086,1.3912,1.39066,1.39109,798200000.0
2007-09-13 10:39:00,1.39102,1.39117,1.39057,1.39078,1099500000.0
2007-09-13 10:40:00,1.39107,1.39127,1.39074,1.39119,714299999.0
2007-09-13 10:41:00,1.39119,1.39129,1.39086,1.39102,704300002.0
2007-09-13 10:42:00,1.39097,1.3912,1.39078,1.39104,949647003.0
2007-09-13 10:43:00,1.39092,1.39131,1.39087,1.39113,1153000007.0
2007-09-13 10:44:00,1.39112,1.39124,1.39085,1.39104,403800001.0
2007-09-13 10:45:00,1.39111,1.39116,1.39078,1.39097,712800001.0
2007-09-13 10:46:00,1.39083,1.39096,1.39054,1.39063,572600003.0
2007-09-13 10:47:00,1.39079,1.39103,1.39063,1.39085,663900006.0
2007-09-13 10:48:00,1.39093,1.39129,1.39055,1.39106,498350002.0
2007-09-13 10:49:00,1.39107,1.39118,1.39073,1.39107,1144399997.0
2007-09-13 10:50:00,1.39095,1.39104,1.39055,1.39073,1070100002.0
2007-09-13 10:51:00,1.39086,1.39131,1.39069,1.39108,663500000.0
2007-09-13 10:52:00,1.39135,1.39154,1.39091,1.39137,697799999.0
2007-09-13 10:53:00,1.39153,1.39192,1.39121,1.39165,319999999.0
2007-09-13 10:54:00,1.39157,1.39202,1.39152,1.39175,776900000.0
2007-09-13 10:55:00,1.39187,1.39205,1.39161,1.39197,610199999.0
2007-09-13 10:56:00,1.39188,1.39242,1.39164,1.39231,834800002.0
2007-09-13 10:57:00,1.39244,1.39265,1.39212,1.39258,778147000.0
2007-09-13 10:58:00,1.39241,1.39254,1.39221,1.39232,743600000.0
2007-09-13 10:59:00,1.39233,1.39256,1.39191,1.39213,712800004.0
2007-09-13 11:00:00,1.39201,1.39216,1.39171,1.39195,1066999996.0
2007-09-13 11:01:00,1.39196,1.39224,1.39156,1.39193,718300000.0
2007-09-13 11:02:00,1.39187,1.39217,1.39146,1.39172,764900001.0
2007-09-13 11:03:00,1.39154,1.39182,1.39138,1.39169,781200001.0
2007-09-13 11:04:00,1.39156,1.39178,1.39129,1.39164,496000000.0
2007-09-13 11:05:00,1.39157,1.39187,1.39153,1.39153,963300003.0
2007-09-13 11:06:00,1.39167,1.39178,1.39121,1.39125,939049999.0
2007-09-13 11:07:00,1.3916,1.39196,1.39144,1.3917,1045400003.0
2007-09-13 11:08:00,1.39158,1.39181,1.39133,1.39155,710000005.0
2007-09-13 11:09:00,1.39157,1.3918,1.39148,1.39174,713100001.0
2007-09-13 11:10:00,1.39166,1.39188,1.39137,1.39171,784499998.0
2007-09-13 11:11:00,1.39165,1.39199,1.39134,1.39172,599699999.0
2007-09-13 11:12:00,1.39175,1.39208,1.39146,1.39197,261200002.0
2007-09-13 11:13:00,1.39191,1.3921,1.39167,1.39185,696099997.0
2007-09-13 11:14:00,1.3917,1.39199,1.39155,1.39193,528899998.0
2007-09-13 11:15:00,1.39185,1.39219,1.39161,1.39205,408999999.0
2007-09-13 11:16:00,1.39182,1.3925,1.39168,1.39205,612700006.0
2007-09-13 11:17:00,1.39209,1.39227,1.39173,1.39186,697300000.0
2007-09-13 11:18:00,1.39198,1.39224,1.3917,1.39194,815599996.0
2007-09-13 11:19:00,1.39194,1.39209,1.39152,1.39176,1067899998.0
2007-09-13 11:20:00,1.39174,1.39199,1.39147,1.39181,913000002.0
2007-09-13 11:21:00,1.39168,1.39179,1.39142,1.39173,601599998.0
2007-09-13 11:22:00,1.39173,1.39181,1.39121,1.39134,404000000.0
2007-09-13 11:23:00,1.39137,1.3916,1.39122,1.39157,467800002.0
2007-09-13 11:24:00,1.39168,1.39168,1.39114,1.3915,748000000.0
2007-09-13 11:25:00,1.39148,1.39162,1.39122,1.39145,979199998.0
2007-09-13 11:26:00,1.39146,1.39152,1.39093,1.39118,804500001.0
2007-09-13 11:27:00,1.39087,1.39124,1.39066,1.39088,969500002.0
2007-09-13 11:28:00,1.39076,1.39108,1.39063,1.39078,732100006.0
2007-09-13 11:29:00,1.39077,1.39096,1.39043,1.39082,692500003.0
2007-09-13 11:30:00,1.39079,1.39136,1.39059,1.39093,661100004.0
2007-09-13 11:31:00,1.39101,1.39118,1.39071,1.39075,769699996.0
2007-09-13 11:32:00,1.39091,1.39108,1.3905,1.39075,766699998.0
2007-09-13 11:33:00,1.39073,1.39097,1.39049,1.39076,881000000.0
2007-09-13 11:34:00,1.39078,1.3913,1.39071,1.39094,679300000.0
2007-09-13 11:35:00,1.39096,1.39127,1.39079,1.39113,440000001.0
2007-09-13 11:36:00,1.39098,1.39123,1.39053,1.39093,1007600001.0
2007-09-13 11:37:00,1.39091,1.39105,1.39055,1.39095,1033600002.0
2007-09-13 11:38:00,1.39083,1.39098,1.39053,1.39066,682800000.0
2007-09-13 11:39:00,1.3906,1.39091,1.39059,1.39067,717899999.0
2007-09-13 11:40:00,1.39073,1.39084,1.39033,1.39062,799900000.0
2007-09-13 11:41:00,1.39055,1.39091,1.39042,1.39083,704899998.0
2007-09-13 11:42:00,1.39068,1.39086,1.39025,1.3907,573800001.0
2007-09-13 11:43:00,1.39065,1.39092,1.39043,1.39071,631400000.0
2007-09-13 11:44:00,1.3907,1.39078,1.39037,1.3907,1300500004.0
2007-09-13 11:45:00,1.39073,1.39084,1.39045,1.39065,1197599998.0
2007-09-13 11:46:00,1.39103,1.39108,1.39044,1.39074,878500003.0
2007-09-13 11:47:00,1.39077,1.39099,1.39039,1.39088,917099994.0
2007-09-13 11:48:00,1.39082,1.39119,1.39072,1.39095,1032800009.0
2007-09-13 11:49:00,1.3909,1.39103,1.39036,1.3905,773100002.0
2007-09-13 11:50:00,1.39045,1.3909,1.39024,1.39055,933946996.0
2007-09-13 11:51:00,1.3906,1.39066,1.39014,1.39043,628299998.0
2007-09-13 11:52:00,1.39051,1.3906,1.39007,1.39019,215300001.0
2007-09-13 11:53:00,1.39014,1.3904,1.38987,1.39019,406000000.0
2007-09-13 11:54:00,1.3902,1.39056,1.39001,1.39035,1077099998.0
2007-09-13 11:55:00,1.39031,1.3906,1.38991,1.39024,854199999.0
2007-09-13 11:56:00,1.39038,1.39038,1.38987,1.39009,859799997.0
2007-09-13 11:57:00,1.39015,1.39031,1.38968,1.39005,634700000.0
2007-09-13 11:58:00,1.39013,1.39014,1.38962,1.39003,758699998.0
2007-09-13 11:59:00,1.38987,1.39012,1.38963,1.38985,383400002.0
2007-09-13 12:00:00,1.38984,1.39017,1.38974,1.38995,595500005.0
2007-09-13 12:01:00,1.39005,1.39019,1.38975,1.39009,725600000.0
2007-09-13 12:02:00,1.39017,1.39036,1.39002,1.39027,325399999.0
2007-09-13 12:03:00,1.39025,1.39047,1.38992,1.39015,639400005.0
2007-09-13 12:04:00,1.39015,1.39035,1.38994,1.39023,775199999.0
2007-09-13 12:05:00,1.39033,1.39093,1.39014,1.39071,292200001.0
2007-09-13 12:06:00,1.39072,1.39076,1.3903,1.39075,291100001.0
2007-09-13 12:07:00,1.39059,1.39077,1.39029,1.39053,368400001.0
2007-09-13 12:08:00,1.39061,1.39067,1.3902,1.39053,571300001.0
2007-09-13 12:09:00,1.39058,1.39078,1.39022,1.39063,480199999.0
2007-09-13 12:10:00,1.39048,1.39069,1.39018,1.39065,552399999.0
2007-09-13 12:11:00,1.39057,1.39069,1.39013,1.3902,754799999.0
2007-09-13 12:12:00,1.39036,1.3904,1.39009,1.39025,523699995.0
2007-09-13 12:13:00,1.39008,1.39027,1.38975,1.39001,1112100002.0
2007-09-13 12:14:00,1.38974,1.39027,1.38974,1.39014,849700001.0
2007-09-13 12:15:00,1.39016,1.39044,1.38988,1.39017,624199999.0
2007-09-13 12:16:00,1.38987,1.39019,1.38969,1.38974,845599997.0
2007-09-13 12:17:00,1.39001,1.39012,1.38952,1.38988,966600000.0
2007-09-13 12:18:00,1.38982,1.39009,1.38952,1.38982,1245300000.0
2007-09-13 12:19:00,1.38979,1.38992,1.38937,1.38965,1033399998.0
2007-09-13 12:20:00,1.38967,1.38996,1.38943,1.38971,536000000.0
2007-09-13 12:21:00,1.38968,1.38978,1.3894,1.38958,1089900001.0
2007-09-13 12:22:00,1.38956,1.38992,1.3895,1.38962,756499997.0
2007-09-13 12:23:00,1.38955,1.38982,1.38948,1.38975,70800000.0
2007-09-13 12:24:00,1.38979,1.39014,1.38962,1.38993,792800001.0
2007-09-13 12:25:00,1.38983,1.38995,1.3893,1.38957,787099999.0
2007-09-13 12:26:00,1.38953,1.38967,1.3891,1.38943,1135700000.0
2007-09-13 12:27:00,1.38931,1.38956,1.38901,1.38925,789200001.0
2007-09-13 12:28:00,1.38925,1.38955,1.38917,1.3894,638800002.0
2007-09-13 12:29:00,1.38944,1.38971,1.38911,1.38953,733599998.0
2007-09-13 12:30:00,1.38959,1.38974,1.38925,1.38955,1193747005.0
2007-09-13 12:31:00,1.38952,1.38966,1.38921,1.3895,614200000.0
2007-09-13 12:32:00,1.38943,1.38951,1.38911,1.38922,764000000.0
2007-09-13 12:33:00,1.38937,1.38955,1.389,1.38922,569300002.0
2007-09-13 12:34:00,1.38925,1.38948,1.38904,1.38916,627599999.0
2007-09-13 12:35:00,1.38936,1.38945,1.38905,1.38935,457099998.0
2007-09-13 12:36:00,1.38922,1.38946,1.38882,1.38897,445500003.0
2007-09-13 12:37:00,1.38898,1.38916,1.38871,1.389,414800001.0
2007-09-13 12:38:00,1.38886,1.38919,1.38872,1.38895,297600000.0
2007-09-13 12:39:00,1.38908,1.38931,1.38884,1.38913,317600000.0
2007-09-13 12:40:00,1.38917,1.38928,1.38898,1.38927,703300000.0
2007-09-13 12:41:00,1.38912,1.38927,1.38891,1.38916,641600001.0
2007-09-13 12:42:00,1.38912,1.38927,1.38902,1.38915,485299999.0
2007-09-13 12:43:00,1.38914,1.38937,1.3889,1.38925,511300001.0
2007-09-13 12:44:00,1.38903,1.38919,1.38878,1.38899,625600004.0
2007-09-13 12:45:00,1.389,1.38908,1.38845,1.38857,767400001.0
2007-09-13 12:46:00,1.38863,1.38881,1.38823,1.38866,828499998.0
2007-09-13 12:47:00,1.38866,1.38882,1.38823,1.38865,1252800005.0
2007-09-13 12:48:00,1.38856,1.38879,1.38832,1.38872,520999999.0
2007-09-13 12:49:00,1.38858,1.38882,1.38842,1.38855,849200002.0
2007-09-13 12:50:00,1.38858,1.3887,1.38835,1.38848,696199999.0
2007-09-13 12:51:00,1.38835,1.38859,1.38801,1.38834,907000005.0
2007-09-13 12:52:00,1.38827,1.38849,1.38802,1.38833,541650000.0
2007-09-13 12:53:00,1.38835,1.38848,1.38803,1.38843,650950001.0
2007-09-13 12:54:00,1.38843,1.38858,1.38825,1.38842,629900002.0
2007-09-13 12:55:00,1.38842,1.38855,1.38816,1.38824,588399999.0
2007-09-13 12:56:00,1.38832,1.38859,1.38804,1.38847,582200000.0
2007-09-13 12:57:00,1.38831,1.38867,1.3881,1.38835,528099999.0
2007-09-13 12:58:00,1.38852,1.38862,1.38821,1.38835,853900005.0
2007-09-13 12:59:00,1.38835,1.38859,1.38812,1.38836,697200006.0
2007-09-13 13:00:00,1.38824,1.38853,1.388,1.38828,527700001.0
2007-09-13 13:01:00,1.38825,1.38858,1.38816,1.38843,485600000.0
2007-09-13 13:02:00,1.38843,1.38857,1.38808,1.38844,880400005.0
2007-09-13 13:03:00,1.38849,1.38858,1.38819,1.38843,838599997.0
2007-09-13 13:04:00,1.38853,1.38856,1.38801,1.38832,413900000.0
2007-09-13 13:05:00,1.3884,1.38847,1.3879,1.38829,316599999.0
2007-09-13 13:06:00,1.38823,1.38837,1.38784,1.38824,598599997.0
2007-09-13 13:07:00,1.3882,1.38849,1.3879,1.38823,512000000.0
2007-09-13 13:08:00,1.38835,1.38853,1.38803,1.38825,647699999.0
2007-09-13 13:09:00,1.38813,1.38826,1.38778,1.38813,418300000.0
2007-09-13 13:10:00,1.38843,1.38849,1.38787,1.3883,452500001.0
2007-09-13 13:11:00,1.38842,1.38866,1.38814,1.38858,911099999.0
2007-09-13 13:12:00,1.38858,1.38888,1.38827,1.3887,452200003.0
2007-09-13 13:13:00,1.3887,1.3889,1.38848,1.38882,682699999.0
2007-09-13 13:14:00,1.38893,1.38922,1.3887,1.38887,581900001.0
2007-09-13 13:15:00,1.38899,1.38929,1.38884,1.38908,772000000.0
2007-09-13 13:16:00,1.38926,1.38943,1.3889,1.38918,636200001.0
2007-09-13 13:17:00,1.38929,1.38929,1.38882,1.38919,922700002.0
2007-09-13 13:18:00,1.38921,1.38947,1.38882,1.38935,535000002.0
2007-09-13 13:19:00,1.38934,1.38937,1.3887,1.38912,812000003.0
2007-09-13 13:20:00,1.38911,1.38924,1.38885,1.38916,517300000.0
2007-09-13 13:21:00,1.3891,1.38919,1.3887,1.38893,501700000.0
2007-09-13 13:22:00,1.38887,1.38921,1.38851,1.38896,254899999.0
2007-09-13 13:23:00,1.38908,1.38908,1.38863,1.38883,339899999.0
2007-09-13 13:24:00,1.38889,1.38895,1.38835,1.38852,580100000.0
2007-09-13 13:25:00,1.38847,1.38866,1.3881,1.3886,636400001.0
2007-09-13 13:26:00,1.38867,1.389,1.38837,1.38898,453100000.0
2007-09-13 13:27:00,1.38901,1.38908,1.38831,1.38885,925800003.0
2007-09-13 13:28:00,1.38887,1.38937,1.38861,1.38916,341249999.0
2007-09-13 13:29:00,1.38904,1.38927,1.38873,1.38923,514499999.0
2007-09-13 13:30:00,1.38908,1.38939,1.38905,1.38925,514900002.0
2007-09-13 13:31:00,1.38922,1.3894,1.38899,1.38899,418550000.0
2007-09-13 13:32:00,1.389,1.38936,1.389,1.38915,681200001.0
2007-09-13 13:33:00,1.38913,1.38938,1.38878,1.38931,532699999.0
2007-09-13 13:34:00,1.38924,1.38937,1.38881,1.38924,954300000.0
2007-09-13 13:35:00,1.38912,1.38928,1.38863,1.38906,837900002.0
2007-09-13 13:36:00,1.389,1.38952,1.38871,1.38889,601000004.0
2007-09-13 13:37:00,1.38895,1.3892,1.38841,1.38867,573699999.0
2007-09-13 13:38:00,1.38856,1.38897,1.38851,1.38868,749399998.0
2007-09-13 13:39:00,1.38868,1.3889,1.38855,1.38865,442999999.0
2007-09-13 13:40:00,1.38862,1.38888,1.38833,1.38858,838000000.0
2007-09-13 13:41:00,1.38839,1.38893,1.38834,1.38849,618900000.0
2007-09-13 13:42:00,1.38853,1.38871,1.38823,1.38853,672699999.0
2007-09-13 13:43:00,1.38857,1.38882,1.38831,1.38875,398999999.0
2007-09-13 13:44:00,1.38866,1.38881,1.38815,1.38847,778900003.0
2007-09-13 13:45:00,1.38865,1.38882,1.38836,1.38871,802800004.0
2007-09-13 13:46:00,1.38873,1.38878,1.38823,1.38855,935500000.0
2007-09-13 13:47:00,1.38856,1.38877,1.38835,1.38874,1035900002.0
2007-09-13 13:48:00,1.38853,1.3887,1.38807,1.38855,531500002.0
2007-09-13 13:49:00,1.38853,1.38869,1.38814,1.38846,835700000.0
2007-09-13 13:50:00,1.38846,1.38858,1.38815,1.38827,789899999.0
2007-09-13 13:51:00,1.38817,1.3883,1.388,1.38825,835800000.0
2007-09-13 13:52:00,1.38823,1.38852,1.38803,1.38842,1320499997.0
2007-09-13 13:53:00,1.38842,1.38857,1.388,1.38834,970300001.0
2007-09-13 13:54:00,1.3884,1.38862,1.38822,1.38828,708500003.0
2007-09-13 13:55:00,1.38835,1.38859,1.38801,1.38828,1340200008.0
2007-09-13 13:56:00,1.38844,1.3885,1.38801,1.38809,960099998.0
2007-09-13 13:57:00,1.3881,1.38849,1.38801,1.38828,902197000.0
2007-09-13 13:58:00,1.38821,1.38836,1.38784,1.38815,1076699997.0
2007-09-13 13:59:00,1.38805,1.3884,1.38794,1.38823,1162100000.0
2007-09-13 14:00:00,1.38825,1.38871,1.38783,1.38863,953100001.0
2007-09-13 14:01:00,1.38849,1.38911,1.38845,1.38883,870199997.0
2007-09-13 14:02:00,1.38915,1.38949,1.38865,1.38941,945999999.0
2007-09-13 14:03:00,1.38945,1.3903,1.38923,1.39014,1343899998.0
2007-09-13 14:04:00,1.3902,1.39028,1.38936,1.38965,1204900000.0
2007-09-13 14:05:00,1.38955,1.3897,1.38923,1.38953,782900003.0
2007-09-13 14:06:00,1.38955,1.38989,1.38931,1.38968,1058600003.0
2007-09-13 14:07:00,1.38967,1.38976,1.38933,1.38976,883849999.0
2007-09-13 14:08:00,1.3896,1.38988,1.38936,1.38983,834950000.0
2007-09-13 14:09:00,1.38969,1.38997,1.38948,1.38988,1091200003.0
2007-09-13 14:10:00,1.38984,1.38998,1.38921,1.38983,913300002.0
2007-09-13 14:11:00,1.38978,1.39,1.38957,1.38985,735250000.0
2007-09-13 14:12:00,1.38985,1.39009,1.38944,1.38987,1021500001.0
2007-09-13 14:13:00,1.38997,1.39009,1.38963,1.38996,877399999.0
2007-09-13 14:14:00,1.38968,1.39003,1.3895,1.38967,994399999.0
2007-09-13 14:15:00,1.38963,1.38974,1.38884,1.38966,1132899996.0
2007-09-13 14:16:00,1.38964,1.38977,1.38914,1.38945,1287000006.0
2007-09-13 14:17:00,1.38947,1.38959,1.3892,1.38935,1124050004.0
2007-09-13 14:18:00,1.38918,1.38949,1.38902,1.38942,852899999.0
2007-09-13 14:19:00,1.38942,1.38946,1.38902,1.38925,860999997.0
2007-09-13 14:20:00,1.38933,1.38949,1.38916,1.38933,469700001.0
2007-09-13 14:21:00,1.38925,1.3895,1.38894,1.38931,1088500001.0
2007-09-13 14:22:00,1.38925,1.38954,1.38891,1.38954,999700000.0
2007-09-13 14:23:00,1.3893,1.38952,1.38902,1.38902,1354299998.0
2007-09-13 14:24:00,1.389,1.38942,1.38887,1.38899,1447600004.0
2007-09-13 14:25:00,1.3889,1.38924,1.38878,1.38914,1220299999.0
2007-09-13 14:26:00,1.38916,1.38919,1.38873,1.38905,1306600003.0
2007-09-13 14:27:00,1.38908,1.38937,1.38872,1.3888,1302400005.0
2007-09-13 14:28:00,1.38915,1.38943,1.38883,1.38943,1330300001.0
2007-09-13 14:29:00,1.38941,1.3895,1.38884,1.38925,1375500000.0
2007-09-13 14:30:00,1.38907,1.38929,1.38871,1.38892,1369499999.0
2007-09-13 14:31:00,1.38873,1.38921,1.38816,1.38828,1390300000.0
2007-09-13 14:32:00,1.38841,1.38877,1.38808,1.38824,1310700001.0
2007-09-13 14:33:00,1.38823,1.38854,1.38801,1.38838,1301500008.0
2007-09-13 14:34:00,1.38823,1.38847,1.38802,1.3883,1068099999.0
2007-09-13 14:35:00,1.38842,1.3885,1.38811,1.38823,1191500000.0
2007-09-13 14:36:00,1.38857,1.38885,1.38832,1.38873,1102099998.0
2007-09-13 14:37:00,1.38878,1.38892,1.38846,1.38883,1065149996.0
2007-09-13 14:38:00,1.38872,1.38896,1.38805,1.38863,1188899999.0
2007-09-13 14:39:00,1.38872,1.3891,1.38851,1.38895,836000003.0
2007-09-13 14:40:00,1.38889,1.38909,1.3887,1.38885,1141299998.0
2007-09-13 14:41:00,1.38896,1.38926,1.38873,1.38913,1200100001.0
2007-09-13 14:42:00,1.38923,1.38959,1.38894,1.38917,1213600003.0
2007-09-13 14:43:00,1.38926,1.38949,1.38894,1.38925,875599999.0
2007-09-13 14:44:00,1.38923,1.38939,1.38878,1.38905,794400002.0
2007-09-13 14:45:00,1.38883,1.3892,1.38846,1.38885,946600000.0
2007-09-13 14:46:00,1.38868,1.38881,1.38851,1.38876,1078200001.0
2007-09-13 14:47:00,1.38883,1.38887,1.38826,1.38839,1302999998.0
2007-09-13 14:48:00,1.3884,1.38881,1.38813,1.38853,1199047002.0
2007-09-13 14:49:00,1.38848,1.38868,1.38837,1.38857,69000000.0
2007-09-13 14:50:00,1.38856,1.38879,1.38841,1.38874,1162000004.0
2007-09-13 14:51:00,1.38872,1.38876,1.38825,1.38855,980000000.0
2007-09-13 14:52:00,1.3886,1.38868,1.38821,1.38841,755199999.0
2007-09-13 14:53:00,1.38835,1.38851,1.38764,1.38776,709199999.0
2007-09-13 14:54:00,1.3877,1.38812,1.38743,1.38783,744700001.0
2007-09-13 14:55:00,1.38779,1.38827,1.38763,1.38822,973449999.0
2007-09-13 14:56:00,1.38818,1.3885,1.38792,1.38844,954600002.0
2007-09-13 14:57:00,1.3885,1.3885,1.38796,1.38817,1057099999.0
2007-09-13 14:58:00,1.38814,1.38831,1.38792,1.38815,867800002.0
2007-09-13 14:59:00,1.38815,1.3883,1.38799,1.38818,1004699998.0
2007-09-13 15:00:00,1.38823,1.38849,1.38803,1.38825,1019100000.0
2007-09-13 15:01:00,1.38835,1.38849,1.38767,1.38805,1107999997.0
2007-09-13 15:02:00,1.38806,1.38819,1.38784,1.38798,1423900004.0
2007-09-13 15:03:00,1.38795,1.38817,1.38774,1.3879,1000200001.0
2007-09-13 15:04:00,1.38792,1.3881,1.38762,1.38806,974700003.0
2007-09-13 15:05:00,1.38805,1.3881,1.38781,1.38793,1142500006.0
2007-09-13 15:06:00,1.38795,1.3883,1.38786,1.38818,546299999.0
2007-09-13 15:07:00,1.38826,1.38832,1.38792,1.38815,1048399999.0
2007-09-13 15:08:00,1.38807,1.3884,1.38795,1.38813,1271700002.0
2007-09-13 15:09:00,1.38814,1.38827,1.38789,1.38823,1170299998.0
2007-09-13 15:10:00,1.38827,1.38843,1.38819,1.38835,1033199999.0
2007-09-13 15:11:00,1.38835,1.38837,1.38763,1.38787,900900002.0
2007-09-13 15:12:00,1.38801,1.3882,1.38762,1.38787,1353300003.0
2007-09-13 15:13:00,1.38798,1.3881,1.38753,1.38777,1310000001.0
2007-09-13 15:14:00,1.38775,1.38789,1.38742,1.38765,1275096998.0
2007-09-13 15:15:00,1.38763,1.38778,1.38709,1.38725,1352200002.0
2007-09-13 15:16:00,1.38711,1.38731,1.38651,1.38667,1312747000.0
2007-09-13 15:17:00,1.38658,1.38677,1.38616,1.38619,1177600001.0
2007-09-13 15:18:00,1.38637,1.38666,1.386,1.38653,913899999.0
2007-09-13 15:19:00,1.38644,1.38661,1.38603,1.38637,1290799998.0
2007-09-13 15:20:00,1.38639,1.38668,1.38615,1.38648,1121800004.0
2007-09-13 15:21:00,1.38653,1.38682,1.38619,1.38658,1090200003.0
2007-09-13 15:22:00,1.38681,1.38702,1.38643,1.3869,1082599999.0
2007-09-13 15:23:00,1.38696,1.38728,1.38653,1.3872,1094200000.0
2007-09-13 15:24:00,1.38709,1.38749,1.38694,1.3873,1014200004.0
2007-09-13 15:25:00,1.38714,1.38761,1.38709,1.38743,1082599998.0
2007-09-13 15:26:00,1.38737,1.38769,1.38734,1.38737,1016899998.0
2007-09-13 15:27:00,1.38741,1.38762,1.38741,1.38755,865800003.0
2007-09-13 15:28:00,1.38758,1.38763,1.38739,1.38745,1195400002.0
2007-09-13 15:29:00,1.38753,1.38761,1.38742,1.38748,845600000.0
2007-09-13 15:30:00,1.38745,1.38754,1.38722,1.38727,977846998.0
2007-09-13 15:31:00,1.38729,1.38758,1.38724,1.38735,690799999.0
2007-09-13 15:32:00,1.38737,1.38775,1.38725,1.38773,1273400002.0
2007-09-13 15:33:00,1.38773,1.38773,1.38711,1.38711,1009200002.0
2007-09-13 15:34:00,1.38735,1.38762,1.38724,1.38747,1130399998.0
2007-09-13 15:35:00,1.38746,1.38751,1.38708,1.38737,1220500007.0
2007-09-13 15:36:00,1.38721,1.3876,1.38701,1.38745,1017999999.0
2007-09-13 15:37:00,1.38738,1.3875,1.38712,1.38722,1133400003.0
2007-09-13 15:38:00,1.38735,1.38752,1.38705,1.38737,966000003.0
2007-09-13 15:39:00,1.38735,1.38736,1.38721,1.38728,1124299997.0
2007-09-13 15:40:00,1.38736,1.38753,1.38709,1.38753,1253500001.0
2007-09-13 15:41:00,1.38717,1.38749,1.38703,1.38741,1205900001.0
2007-09-13 15:42:00,1.3874,1.38748,1.38706,1.3871,1201599997.0
2007-09-13 15:43:00,1.38705,1.38738,1.38676,1.38697,953800000.0
2007-09-13 15:44:00,1.38698,1.38717,1.38675,1.38698,884900006.0
2007-09-13 15:45:00,1.38703,1.38703,1.38654,1.38654,61400000.0
2007-09-13 15:46:00,1.38685,1.38701,1.38667,1.38681,66200000.0
2007-09-13 15:47:00,1.3871,1.38711,1.38677,1.38677,39600000.0
2007-09-13 15:48:00,1.38685,1.38709,1.38671,1.38693,754300002.0
2007-09-13 15:49:00,1.38688,1.38722,1.38688,1.38712,62100001.0
2007-09-13 15:50:00,1.38733,1.38734,1.38699,1.38709,46200000.0
2007-09-13 15:51:00,1.38737,1.3875,1.38715,1.38731,77300000.0
2007-09-13 15:52:00,1.3875,1.38754,1.38709,1.38712,81000000.0
2007-09-13 15:53:00,1.38743,1.38743,1.38711,1.38733,41800000.0
2007-09-13 15:54:00,1.38735,1.3874,1.38706,1.38722,83600000.0
2007-09-13 15:55:00,1.38717,1.38736,1.38673,1.38694,708699999.0
2007-09-13 15:56:00,1.38706,1.38706,1.38671,1.38695,764900001.0
2007-09-13 15:57:00,1.38677,1.38722,1.38672,1.38687,653999998.0
2007-09-13 15:58:00,1.38715,1.38729,1.38662,1.38695,867799999.0
2007-09-13 15:59:00,1.38682,1.38719,1.38676,1.38705,611799999.0
2007-09-13 16:00:00,1.38688,1.38713,1.3867,1.38705,1268999997.0
2007-09-13 16:01:00,1.38696,1.38741,1.38695,1.38719,1382950007.0
2007-09-13 16:02:00,1.38703,1.38718,1.38663,1.38711,1154700002.0
2007-09-13 16:03:00,1.38711,1.3873,1.38693,1.38702,1148100000.0
2007-09-13 16:04:00,1.38714,1.38755,1.38694,1.38733,1195400005.0
2007-09-13 16:05:00,1.38737,1.38759,1.38715,1.38735,949900003.0
2007-09-13 16:06:00,1.3873,1.38767,1.38723,1.38755,1217199999.0
2007-09-13 16:07:00,1.38759,1.3879,1.38744,1.38784,1023247004.0
2007-09-13 16:08:00,1.38788,1.38836,1.38757,1.38824,1223100000.0
2007-09-13 16:09:00,1.38815,1.38833,1.3879,1.38798,879100002.0
2007-09-13 16:10:00,1.38807,1.38849,1.38786,1.38813,1267099998.0
2007-09-13 16:11:00,1.3881,1.38866,1.3881,1.38862,872299999.0
2007-09-13 16:12:00,1.38863,1.38868,1.38823,1.38853,1079400000.0
2007-09-13 16:13:00,1.38856,1.38869,1.38834,1.38863,834900001.0
2007-09-13 16:14:00,1.38863,1.38868,1.38815,1.38845,1199599999.0
2007-09-13 16:15:00,1.38847,1.38872,1.38843,1.38858,811799999.0
2007-09-13 16:16:00,1.3887,1.38923,1.38854,1.38916,1196199999.0
2007-09-13 16:17:00,1.38907,1.38972,1.38883,1.38972,1098399998.0
2007-09-13 16:18:00,1.38942,1.38979,1.38934,1.38944,1073600001.0
2007-09-13 16:19:00,1.38948,1.38964,1.38913,1.38938,887899999.0
2007-09-13 16:20:00,1.38934,1.3894,1.38911,1.38931,724600002.0
2007-09-13 16:21:00,1.38903,1.38937,1.38896,1.38915,1374400003.0
2007-09-13 16:22:00,1.38914,1.38942,1.38899,1.38915,1291500000.0
2007-09-13 16:23:00,1.38922,1.38941,1.38899,1.38941,883700002.0
2007-09-13 16:24:00,1.38943,1.38951,1.38905,1.38946,1116000002.0
2007-09-13 16:25:00,1.38937,1.38954,1.38903,1.38946,1253799996.0
2007-09-13 16:26:00,1.38955,1.38964,1.38893,1.38951,1221000001.0
2007-09-13 16:27:00,1.38945,1.38957,1.38911,1.38911,1077800000.0
2007-09-13 16:28:00,1.38909,1.3896,1.38893,1.38893,1129900002.0
2007-09-13 16:29:00,1.38892,1.38943,1.38892,1.38936,632600001.0
2007-09-13 16:30:00,1.38905,1.38947,1.389,1.38925,964599997.0
2007-09-13 16:31:00,1.38905,1.38933,1.3889,1.38905,1249200000.0
2007-09-13 16:32:00,1.38908,1.38932,1.38889,1.38914,1132900000.0
2007-09-13 16:33:00,1.38904,1.38931,1.38891,1.38931,1014900001.0
2007-09-13 16:34:00,1.38937,1.38989,1.38914,1.38956,1213999999.0
2007-09-13 16:35:00,1.38947,1.38991,1.38945,1.38958,941999999.0
2007-09-13 16:36:00,1.38965,1.3898,1.38942,1.38973,1107800005.0
2007-09-13 16:37:00,1.38965,1.38992,1.38943,1.38992,1008000001.0
2007-09-13 16:38:00,1.38992,1.3902,1.38944,1.38975,775299999.0
2007-09-13 16:39:00,1.38997,1.39027,1.3897,1.39003,994900000.0
2007-09-13 16:40:00,1.39001,1.39023,1.38962,1.3897,1026600001.0
2007-09-13 16:41:00,1.3898,1.39001,1.38952,1.38985,640350000.0
2007-09-13 16:42:00,1.38963,1.38981,1.38931,1.38955,824899999.0
2007-09-13 16:43:00,1.3895,1.38951,1.38895,1.3892,846549997.0
2007-09-13 16:44:00,1.38925,1.3894,1.38898,1.38915,836850000.0
2007-09-13 16:45:00,1.38931,1.38941,1.38902,1.38911,690800002.0
2007-09-13 16:46:00,1.38936,1.38947,1.38891,1.38913,873999998.0
2007-09-13 16:47:00,1.38927,1.38936,1.38901,1.38915,1071599992.0
2007-09-13 16:48:00,1.38917,1.38947,1.38886,1.38919,948200003.0
2007-09-13 16:49:00,1.38946,1.38961,1.38915,1.3893,841800001.0
2007-09-13 16:50:00,1.38945,1.38959,1.38912,1.38917,1276699998.0
2007-09-13 16:51:00,1.38914,1.3893,1.38816,1.38877,1199646998.0
2007-09-13 16:52:00,1.38876,1.3888,1.38843,1.38855,1011399997.0
2007-09-13 16:53:00,1.38864,1.38868,1.38811,1.38826,1067199999.0
2007-09-13 16:54:00,1.38836,1.38839,1.38761,1.3878,1113699995.0
2007-09-13 16:55:00,1.38775,1.3878,1.38741,1.38751,1076699998.0
2007-09-13 16:56:00,1.3875,1.3878,1.3874,1.3876,593800000.0
2007-09-13 16:57:00,1.38773,1.38783,1.38748,1.38765,705600000.0
2007-09-13 16:58:00,1.3877,1.38813,1.38753,1.38813,977050002.0
2007-09-13 16:59:00,1.38798,1.38831,1.38743,1.38806,1200746999.0
2007-09-13 17:00:00,1.38793,1.38812,1.38745,1.38775,1038900002.0
2007-09-13 17:01:00,1.38785,1.38801,1.38771,1.38793,1296099998.0
2007-09-13 17:02:00,1.38784,1.38811,1.38763,1.38778,1108300003.0
2007-09-13 17:03:00,1.38795,1.38797,1.38735,1.38753,1018650000.0
2007-09-13 17:04:00,1.3874,1.38779,1.38715,1.3877,1041250002.0
2007-09-13 17:05:00,1.3876,1.38806,1.38743,1.38806,1150700001.0
2007-09-13 17:06:00,1.38809,1.38831,1.38783,1.38807,1146499997.0
2007-09-13 17:07:00,1.38808,1.38824,1.38781,1.38798,342100001.0
2007-09-13 17:08:00,1.388,1.38829,1.38795,1.388,731299998.0
2007-09-13 17:09:00,1.38813,1.38822,1.38784,1.38804,788899997.0
2007-09-13 17:10:00,1.38791,1.38833,1.38791,1.38815,713900000.0
2007-09-13 17:11:00,1.38803,1.38822,1.38772,1.38772,1333500001.0
2007-09-13 17:12:00,1.38807,1.38812,1.38779,1.38805,1093100005.0
2007-09-13 17:13:00,1.38794,1.3881,1.38762,1.38767,1117799999.0
2007-09-13 17:14:00,1.38773,1.3879,1.38752,1.38773,917650001.0
2007-09-13 17:15:00,1.38775,1.38801,1.38752,1.38783,867999996.0
2007-09-13 17:16:00,1.38776,1.38821,1.38764,1.38811,1107099999.0
2007-09-13 17:17:00,1.38813,1.38818,1.38765,1.38785,1124750002.0
2007-09-13 17:18:00,1.38795,1.38805,1.38743,1.38778,1211000000.0
2007-09-13 17:19:00,1.38775,1.38792,1.38754,1.38775,1241299993.0
2007-09-13 17:20:00,1.38775,1.38801,1.38752,1.38795,1013300001.0
2007-09-13 17:21:00,1.38797,1.38811,1.38766,1.38804,786700000.0
2007-09-13 17:22:00,1.38787,1.38819,1.38771,1.38811,1053600005.0
2007-09-13 17:23:00,1.38828,1.38849,1.38802,1.38815,908599999.0
2007-09-13 17:24:00,1.38818,1.38832,1.38801,1.38813,655400000.0
2007-09-13 17:25:00,1.38825,1.38828,1.3879,1.3879,1283200000.0
2007-09-13 17:26:00,1.38789,1.3883,1.38789,1.38814,796000004.0
2007-09-13 17:27:00,1.38809,1.3885,1.38805,1.38834,1345600003.0
2007-09-13 17:28:00,1.38829,1.38839,1.38797,1.38831,780800000.0
2007-09-13 17:29:00,1.38846,1.38859,1.38796,1.38833,932900002.0
2007-09-13 17:30:00,1.38841,1.38861,1.38812,1.38845,1095499997.0
2007-09-13 17:31:00,1.38837,1.38858,1.38805,1.38833,719650004.0
2007-09-13 17:32:00,1.38827,1.38862,1.38811,1.38835,541300000.0
2007-09-13 17:33:00,1.38837,1.38852,1.38819,1.38826,516500001.0
2007-09-13 17:34:00,1.38843,1.38849,1.3881,1.38827,672500002.0
2007-09-13 17:35:00,1.38825,1.38852,1.38803,1.38836,691900000.0
2007-09-13 17:36:00,1.38838,1.38868,1.38794,1.38815,1176500001.0
2007-09-13 17:37:00,1.38799,1.3882,1.38765,1.38813,1045449999.0
2007-09-13 17:38:00,1.38805,1.38836,1.38765,1.38836,1143999998.0
2007-09-13 17:39:00,1.38833,1.38836,1.38782,1.38812,941999999.0
2007-09-13 17:40:00,1.38829,1.38849,1.38803,1.38828,1526449998.0
2007-09-13 17:41:00,1.38829,1.38854,1.38822,1.38846,1210600002.0
2007-09-13 17:42:00,1.38838,1.38862,1.38801,1.38827,921000007.0
2007-09-13 17:43:00,1.38825,1.38849,1.38803,1.38842,709400000.0
2007-09-13 17:44:00,1.38841,1.38848,1.38801,1.38835,645899999.0
2007-09-13 17:45:00,1.38843,1.38851,1.38801,1.38833,1005400001.0
2007-09-13 17:46:00,1.38853,1.38877,1.38813,1.38864,1046500001.0
2007-09-13 17:47:00,1.38855,1.38868,1.38819,1.38828,856100002.0
2007-09-13 17:48:00,1.38837,1.3887,1.38811,1.38845,794799999.0
2007-09-13 17:49:00,1.38855,1.38872,1.38834,1.38849,1028400001.0
2007-09-13 17:50:00,1.38865,1.38877,1.38812,1.38845,828499999.0
2007-09-13 17:51:00,1.38847,1.38866,1.38831,1.38862,896999998.0
2007-09-13 17:52:00,1.38842,1.38874,1.38834,1.38854,994399998.0
2007-09-13 17:53:00,1.38857,1.3888,1.38834,1.38865,1278800003.0
2007-09-13 17:54:00,1.38859,1.38871,1.38808,1.38835,1004099998.0
2007-09-13 17:55:00,1.38835,1.38861,1.38804,1.38819,610650002.0
2007-09-13 17:56:00,1.38823,1.38837,1.38782,1.38815,1083200000.0
2007-09-13 17:57:00,1.38808,1.38829,1.38784,1.38823,839499998.0
2007-09-13 17:58:00,1.38809,1.38842,1.38801,1.38818,996499999.0
2007-09-13 17:59:00,1.38819,1.38837,1.38801,1.38827,807700000.0
2007-09-13 18:00:00,1.38825,1.38847,1.3878,1.38815,715100002.0
2007-09-13 18:01:00,1.38812,1.38837,1.38798,1.38811,957275004.0
2007-09-13 18:02:00,1.38807,1.38842,1.38783,1.38811,1238100003.0
2007-09-13 18:03:00,1.38788,1.38816,1.38778,1.38804,1118700002.0
2007-09-13 18:04:00,1.38813,1.38827,1.38786,1.38818,984700001.0
2007-09-13 18:05:00,1.38817,1.3884,1.38805,1.38818,1018100005.0
2007-09-13 18:06:00,1.38827,1.38829,1.38799,1.38815,1005500000.0
2007-09-13 18:07:00,1.38815,1.3883,1.38789,1.38823,1232800003.0
2007-09-13 18:08:00,1.38839,1.38848,1.38794,1.38824,963600001.0
2007-09-13 18:09:00,1.3883,1.3884,1.38812,1.38823,776799999.0
2007-09-13 18:10:00,1.38824,1.38831,1.38787,1.38824,924299999.0
2007-09-13 18:11:00,1.38824,1.3883,1.38773,1.38804,1047999999.0
2007-09-13 18:12:00,1.38807,1.38822,1.38783,1.38806,772500000.0
2007-09-13 18:13:00,1.38807,1.38829,1.38783,1.38805,646600000.0
2007-09-13 18:14:00,1.38822,1.38828,1.38788,1.38813,931999996.0
2007-09-13 18:15:00,1.38805,1.38829,1.38783,1.3879,1037300002.0
2007-09-13 18:16:00,1.38803,1.38819,1.38782,1.38805,1297299999.0
2007-09-13 18:17:00,1.38798,1.38821,1.38773,1.38781,1345000002.0
2007-09-13 18:18:00,1.38823,1.38828,1.38762,1.38795,726047000.0
2007-09-13 18:19:00,1.38795,1.38812,1.38774,1.38802,945500000.0
2007-09-13 18:20:00,1.38804,1.38821,1.38773,1.38803,820299997.0
2007-09-13 18:21:00,1.38813,1.38826,1.38788,1.38791,659300000.0
2007-09-13 18:22:00,1.3879,1.38831,1.3879,1.38823,310700000.0
2007-09-13 18:23:00,1.38829,1.38848,1.38801,1.38839,749000000.0
2007-09-13 18:24:00,1.38828,1.3888,1.38811,1.38825,723100001.0
2007-09-13 18:25:00,1.38857,1.38887,1.38834,1.38868,1011399996.0
2007-09-13 18:26:00,1.38871,1.38886,1.38847,1.38882,507999998.0
2007-09-13 18:27:00,1.38873,1.38884,1.38838,1.38838,503300000.0
2007-09-13 18:28:00,1.38872,1.38878,1.38833,1.38838,518500001.0
2007-09-13 18:29:00,1.3886,1.38879,1.38832,1.38863,648099999.0
2007-09-13 18:30:00,1.38861,1.38871,1.38823,1.38835,547600001.0
2007-09-13 18:31:00,1.38845,1.38867,1.3881,1.38853,888849998.0
2007-09-13 18:32:00,1.38866,1.38873,1.38841,1.38864,902000000.0
2007-09-13 18:33:00,1.38856,1.38862,1.38824,1.38848,546399998.0
2007-09-13 18:34:00,1.38843,1.38869,1.3883,1.38853,558100002.0
2007-09-13 18:35:00,1.38856,1.3887,1.38839,1.38853,329499999.0
2007-09-13 18:36:00,1.38863,1.38868,1.38825,1.38862,396600001.0
2007-09-13 18:37:00,1.38847,1.38886,1.38843,1.38886,499300003.0
2007-09-13 18:38:00,1.38855,1.38885,1.38814,1.38863,477400001.0
2007-09-13 18:39:00,1.38882,1.38887,1.38847,1.38885,486100001.0
2007-09-13 18:40:00,1.38849,1.38885,1.38835,1.38858,558900000.0
2007-09-13 18:41:00,1.38863,1.38877,1.38831,1.38855,771200000.0
2007-09-13 18:42:00,1.38874,1.38877,1.38836,1.3885,693600000.0
2007-09-13 18:43:00,1.38853,1.38867,1.38824,1.38837,1226349999.0
2007-09-13 18:44:00,1.3885,1.38859,1.38836,1.38847,1022299999.0
2007-09-13 18:45:00,1.38845,1.38855,1.38811,1.38835,616399999.0
2007-09-13 18:46:00,1.38825,1.38848,1.38808,1.38821,518899999.0
2007-09-13 18:47:00,1.38836,1.3886,1.38821,1.38845,591300000.0
2007-09-13 18:48:00,1.38828,1.38859,1.38819,1.38852,761800002.0
2007-09-13 18:49:00,1.38845,1.38858,1.3881,1.38817,684900002.0
2007-09-13 18:50:00,1.38843,1.38857,1.38811,1.38838,955049999.0
2007-09-13 18:51:00,1.38832,1.38861,1.3883,1.38845,1044399999.0
2007-09-13 18:52:00,1.38846,1.3888,1.38837,1.38875,1032799998.0
2007-09-13 18:53:00,1.38889,1.38923,1.38874,1.38887,924899999.0
2007-09-13 18:54:00,1.38925,1.38937,1.38885,1.38931,845400002.0
2007-09-13 18:55:00,1.38937,1.38961,1.38929,1.38953,1017900001.0
2007-09-13 18:56:00,1.38956,1.38956,1.38935,1.38945,68600000.0
2007-09-13 18:57:00,1.38941,1.38944,1.389,1.38941,391099999.0
2007-09-13 18:58:00,1.38941,1.38947,1.38892,1.38931,733699999.0
2007-09-13 18:59:00,1.3895,1.38959,1.38914,1.38914,657900000.0
2007-09-13 19:00:00,1.3893,1.38969,1.38913,1.38954,589400002.0
2007-09-13 19:01:00,1.38946,1.38962,1.3891,1.38947,435800000.0
2007-09-13 19:02:00,1.38954,1.38966,1.38921,1.38943,649800001.0
2007-09-13 19:03:00,1.38927,1.38961,1.38919,1.38946,556300000.0
2007-09-13 19:04:00,1.38935,1.38959,1.38916,1.38953,655500000.0
2007-09-13 19:05:00,1.38948,1.38961,1.38903,1.38913,337800000.0
2007-09-13 19:06:00,1.38943,1.38959,1.38923,1.38957,513600000.0
2007-09-13 19:07:00,1.38947,1.38977,1.38927,1.38965,372100002.0
2007-09-13 19:08:00,1.38955,1.38977,1.38927,1.38972,690799998.0
2007-09-13 19:09:00,1.3897,1.38976,1.3891,1.38963,709100006.0
2007-09-13 19:10:00,1.38939,1.3897,1.38911,1.38937,517800000.0
2007-09-13 19:11:00,1.38954,1.3897,1.38924,1.38964,464300001.0
2007-09-13 19:12:00,1.38966,1.38989,1.38925,1.38963,921499998.0
2007-09-13 19:13:00,1.38976,1.38981,1.38922,1.38958,240399999.0
2007-09-13 19:14:00,1.3895,1.38965,1.38897,1.38917,275847000.0
2007-09-13 19:15:00,1.38917,1.38949,1.38894,1.38932,442099999.0
2007-09-13 19:16:00,1.3893,1.38939,1.38891,1.38924,201900000.0
2007-09-13 19:17:00,1.38908,1.38951,1.38895,1.38907,403699999.0
2007-09-13 19:18:00,1.3893,1.3894,1.38904,1.38931,646200000.0
2007-09-13 19:19:00,1.38934,1.38942,1.38893,1.38925,933800003.0
2007-09-13 19:20:00,1.38924,1.3894,1.38899,1.38917,324400000.0
2007-09-13 19:21:00,1.38927,1.38958,1.389,1.38927,607999999.0
2007-09-13 19:22:00,1.38944,1.38979,1.38898,1.38962,600999999.0
2007-09-13 19:23:00,1.38966,1.38979,1.38926,1.38956,312800000.0
2007-09-13 19:24:00,1.38962,1.38966,1.38924,1.38945,181399998.0
2007-09-13 19:25:00,1.38952,1.38961,1.38915,1.38918,384300000.0
2007-09-13 19:26:00,1.38908,1.3894,1.38885,1.38915,573400003.0
2007-09-13 19:27:00,1.38916,1.38924,1.38862,1.38922,828100002.0
2007-09-13 19:28:00,1.3891,1.38929,1.3888,1.38914,1035700001.0
2007-09-13 19:29:00,1.38915,1.38929,1.38889,1.38908,672299997.0
2007-09-13 19:30:00,1.38912,1.38929,1.38876,1.38916,1159599996.0
2007-09-13 19:31:00,1.38904,1.38918,1.38871,1.38911,896749999.0
2007-09-13 19:32:00,1.38893,1.3891,1.38865,1.38895,1120900001.0
2007-09-13 19:33:00,1.38885,1.3891,1.38881,1.38903,598799998.0
2007-09-13 19:34:00,1.38924,1.38927,1.38881,1.38902,578799998.0
2007-09-13 19:35:00,1.38913,1.38927,1.38872,1.38916,890999997.0
2007-09-13 19:36:00,1.38911,1.38918,1.38882,1.389,742100002.0
2007-09-13 19:37:00,1.38909,1.3894,1.38892,1.38915,335099999.0
2007-09-13 19:38:00,1.38923,1.38953,1.38898,1.38953,620500001.0
2007-09-13 19:39:00,1.38939,1.38972,1.38912,1.38944,665199998.0
2007-09-13 19:40:00,1.38947,1.38969,1.3892,1.38953,850600002.0
2007-09-13 19:41:00,1.38954,1.38967,1.38923,1.38932,629900000.0
2007-09-13 19:42:00,1.38935,1.38961,1.38915,1.38953,794000000.0
2007-09-13 19:43:00,1.38945,1.38959,1.38906,1.38933,848900001.0
2007-09-13 19:44:00,1.38947,1.38953,1.3893,1.3893,1109600000.0
2007-09-13 19:45:00,1.38929,1.38972,1.38929,1.38966,868600002.0
2007-09-13 19:46:00,1.38955,1.38999,1.38923,1.38939,707500000.0
2007-09-13 19:47:00,1.38932,1.38959,1.3891,1.38946,704300000.0
2007-09-13 19:48:00,1.38942,1.38977,1.38926,1.38955,970350002.0
2007-09-13 19:49:00,1.38961,1.3897,1.38917,1.38933,1114299998.0
2007-09-13 19:50:00,1.38971,1.38971,1.38929,1.38943,656850000.0
2007-09-13 19:51:00,1.38937,1.38963,1.38921,1.3894,806700000.0
2007-09-13 19:52:00,1.38935,1.38969,1.38922,1.38957,848549999.0
2007-09-13 19:53:00,1.38953,1.38962,1.38915,1.38938,1113499995.0
2007-09-13 19:54:00,1.38921,1.38963,1.38913,1.38928,1141900000.0
2007-09-13 19:55:00,1.3893,1.38949,1.38919,1.38919,810499999.0
2007-09-13 19:56:00,1.38927,1.38959,1.3892,1.38927,231100001.0
2007-09-13 19:57:00,1.38924,1.38958,1.38918,1.38923,1161800000.0
2007-09-13 19:58:00,1.38953,1.38953,1.38892,1.389,991300003.0
2007-09-13 19:59:00,1.38903,1.38937,1.38876,1.38903,845000001.0
2007-09-13 20:00:00,1.38907,1.38941,1.38886,1.38915,647500000.0
2007-09-13 20:01:00,1.38905,1.38936,1.38882,1.38913,240800000.0
2007-09-13 20:02:00,1.38894,1.38935,1.38893,1.38902,764799999.0
2007-09-13 20:03:00,1.38922,1.38946,1.38885,1.389,692700002.0
2007-09-13 20:04:00,1.38907,1.38928,1.38887,1.38915,273100000.0
2007-09-13 20:05:00,1.38918,1.38942,1.38901,1.38924,703100001.0
2007-09-13 20:06:00,1.38935,1.38942,1.38894,1.38925,916499999.0
2007-09-13 20:07:00,1.38924,1.38926,1.38892,1.38907,778299999.0
2007-09-13 20:08:00,1.38932,1.38936,1.38897,1.38917,726899999.0
2007-09-13 20:09:00,1.38917,1.38921,1.38903,1.38915,507400000.0
2007-09-13 20:10:00,1.38948,1.3895,1.38905,1.38906,519600000.0
2007-09-13 20:11:00,1.38908,1.38921,1.38902,1.38916,654900001.0
2007-09-13 20:12:00,1.38922,1.38937,1.38885,1.38915,291999999.0
2007-09-13 20:13:00,1.38926,1.38939,1.38888,1.38918,581699998.0
2007-09-13 20:14:00,1.38897,1.38937,1.38886,1.38918,394399998.0
2007-09-13 20:15:00,1.38915,1.38941,1.38893,1.38928,246100002.0
2007-09-13 20:16:00,1.38928,1.38944,1.38899,1.38918,294300000.0
2007-09-13 20:17:00,1.38918,1.38939,1.38904,1.3892,791299999.0
2007-09-13 20:18:00,1.38902,1.38939,1.38901,1.38914,870899998.0
2007-09-13 20:19:00,1.38905,1.38937,1.38899,1.38912,847500003.0
2007-09-13 20:20:00,1.38953,1.38958,1.38896,1.38938,180200000.0
2007-09-13 20:21:00,1.38915,1.3894,1.38898,1.38925,217200000.0
2007-09-13 20:22:00,1.38913,1.38933,1.38877,1.38886,639100000.0
2007-09-13 20:23:00,1.38893,1.38906,1.38856,1.38885,465400001.0
2007-09-13 20:24:00,1.38888,1.3891,1.38863,1.38897,924899996.0
2007-09-13 20:25:00,1.38892,1.389,1.38781,1.38889,593600002.0
2007-09-13 20:26:00,1.38891,1.38895,1.38838,1.38863,158600001.0
2007-09-13 20:27:00,1.38868,1.38892,1.38842,1.38872,365300001.0
2007-09-13 20:28:00,1.38889,1.38893,1.38827,1.38845,114700000.0
2007-09-13 20:29:00,1.38845,1.38878,1.3882,1.38838,146599998.0
2007-09-13 20:30:00,1.38845,1.38867,1.38814,1.38835,319700000.0
2007-09-13 20:31:00,1.38817,1.38836,1.38759,1.38759,922799998.0
2007-09-13 20:32:00,1.3878,1.38789,1.38742,1.38765,409399999.0
2007-09-13 20:33:00,1.38775,1.38788,1.38744,1.38786,709300002.0
2007-09-13 20:34:00,1.38754,1.38824,1.38754,1.38816,1082400000.0
2007-09-13 20:35:00,1.38805,1.38831,1.38793,1.38793,944599999.0
2007-09-13 20:36:00,1.38796,1.38819,1.38771,1.38807,541899998.0
2007-09-13 20:37:00,1.38815,1.3882,1.38769,1.3882,870300000.0
2007-09-13 20:38:00,1.38818,1.38822,1.38786,1.38822,536900000.0
2007-09-13 20:39:00,1.3882,1.38823,1.38763,1.38763,698100002.0
2007-09-13 20:40:00,1.38778,1.38814,1.38749,1.38814,893999999.0
2007-09-13 20:41:00,1.38799,1.38804,1.38754,1.38799,742000004.0
2007-09-13 20:42:00,1.38783,1.38804,1.38757,1.38783,865799999.0
2007-09-13 20:43:00,1.38785,1.38811,1.38756,1.38772,797799998.0
2007-09-13 20:44:00,1.3877,1.38789,1.38736,1.38786,495000003.0
2007-09-13 20:45:00,1.38795,1.38812,1.38758,1.38785,506500000.0
2007-09-13 20:46:00,1.3878,1.38809,1.38761,1.3879,727799998.0
2007-09-13 20:47:00,1.38795,1.38806,1.38772,1.3878,480200001.0
2007-09-13 20:48:00,1.38793,1.38837,1.38772,1.38818,543899999.0
2007-09-13 20:49:00,1.38818,1.38842,1.3879,1.38828,442099999.0
2007-09-13 20:50:00,1.38828,1.3884,1.38794,1.38825,380800001.0
2007-09-13 20:51:00,1.38828,1.38852,1.38795,1.38833,290799999.0
2007-09-13 20:52:00,1.3882,1.38861,1.38806,1.38837,279600000.0
2007-09-13 20:53:00,1.38828,1.38861,1.38801,1.3883,314700000.0
2007-09-13 20:54:00,1.38841,1.3886,1.38814,1.38827,674300004.0
2007-09-13 20:55:00,1.38821,1.38852,1.38802,1.3883,1265299996.0
2007-09-13 20:56:00,1.38838,1.38843,1.38805,1.38834,745249997.0
2007-09-13 20:57:00,1.38834,1.38852,1.38804,1.38852,545700001.0
2007-09-13 20:58:00,1.3885,1.3885,1.38812,1.38824,689199999.0
2007-09-13 20:59:00,1.3882,1.38846,1.38803,1.38833,742100001.0
2007-09-13 21:00:00,1.38848,1.38871,1.38814,1.38862,1080550001.0
2007-09-13 21:01:00,1.38858,1.38875,1.3882,1.38851,1032500001.0
2007-09-13 21:02:00,1.3885,1.38865,1.38812,1.38831,637300001.0
2007-09-13 21:03:00,1.38825,1.38847,1.38816,1.38841,559899999.0
2007-09-13 21:04:00,1.38839,1.38858,1.38825,1.38834,806800003.0
2007-09-13 21:05:00,1.38834,1.38859,1.38823,1.38841,632200001.0
2007-09-13 21:06:00,1.38838,1.38844,1.38808,1.38821,77300001.0
2007-09-13 21:07:00,1.38822,1.38854,1.38794,1.3885,612600005.0
2007-09-13 21:08:00,1.38837,1.38864,1.3883,1.38845,163100000.0
2007-09-13 21:09:00,1.38843,1.3886,1.38813,1.38848,539900000.0
2007-09-13 21:10:00,1.38852,1.3886,1.38821,1.38833,64200000.0
2007-09-13 21:11:00,1.38839,1.38859,1.38823,1.38847,696599997.0
2007-09-13 21:12:00,1.38846,1.38866,1.38806,1.3883,571500000.0
2007-09-13 21:13:00,1.38835,1.38856,1.38822,1.38842,624900002.0
2007-09-13 21:14:00,1.38858,1.38873,1.38824,1.38837,711099997.0
2007-09-13 21:15:00,1.38848,1.38854,1.38814,1.38835,698799999.0
2007-09-13 21:16:00,1.38838,1.38847,1.38806,1.38819,676200000.0
2007-09-13 21:17:00,1.38819,1.38837,1.38814,1.38828,493999999.0
2007-09-13 21:18:00,1.38825,1.38861,1.38811,1.38843,167099999.0
2007-09-13 21:19:00,1.38825,1.38849,1.38774,1.38796,358100001.0
2007-09-13 21:20:00,1.388,1.38833,1.38787,1.38789,478700002.0
2007-09-13 21:21:00,1.38823,1.38827,1.38791,1.38806,174200000.0
2007-09-13 21:22:00,1.38805,1.38816,1.38765,1.38795,516199999.0
2007-09-13 21:23:00,1.38794,1.38812,1.3876,1.38796,318800000.0
2007-09-13 21:24:00,1.38793,1.38809,1.38758,1.38781,649700005.0
2007-09-13 21:25:00,1.38782,1.38811,1.38766,1.38801,488800005.0
2007-09-13 21:26:00,1.38797,1.38818,1.38771,1.38795,524200000.0
2007-09-13 21:27:00,1.38795,1.38809,1.38771,1.38803,401800001.0
2007-09-13 21:28:00,1.38805,1.38826,1.38766,1.38795,334699999.0
2007-09-13 21:29:00,1.38787,1.38815,1.38777,1.38787,565000001.0
2007-09-13 21:30:00,1.38789,1.38803,1.38761,1.38781,591700000.0
2007-09-13 21:31:00,1.38793,1.38793,1.3873,1.38757,340800000.0
2007-09-13 21:32:00,1.38747,1.38791,1.38739,1.3875,208200000.0
2007-09-13 21:33:00,1.38754,1.3879,1.38742,1.38783,458799999.0
2007-09-13 21:34:00,1.38785,1.38792,1.38756,1.38775,199200000.0
2007-09-13 21:35:00,1.38783,1.38794,1.3877,1.38783,34800000.0
2007-09-13 21:36:00,1.3878,1.38787,1.38747,1.38765,913799998.0
2007-09-13 21:37:00,1.38775,1.38799,1.3876,1.3879,613300000.0
2007-09-13 21:38:00,1.38786,1.38805,1.3876,1.38784,336900000.0
2007-09-13 21:39:00,1.3877,1.38798,1.38738,1.38758,378600000.0
2007-09-13 21:40:00,1.38767,1.38778,1.3875,1.38766,294000000.0
2007-09-13 21:41:00,1.38754,1.38784,1.38743,1.3877,85000000.0
2007-09-13 21:42:00,1.38763,1.388,1.38753,1.38782,342900000.0
2007-09-13 21:43:00,1.38788,1.38797,1.38762,1.38777,255000001.0
2007-09-13 21:44:00,1.38775,1.38805,1.3876,1.3878,305950003.0
2007-09-13 21:45:00,1.38773,1.38799,1.38753,1.3876,177000000.0
2007-09-13 21:46:00,1.38762,1.38795,1.38758,1.38795,217300000.0
2007-09-13 21:47:00,1.38805,1.38811,1.38771,1.388,823749999.0
2007-09-13 21:48:00,1.38805,1.38819,1.38786,1.38813,372299999.0
2007-09-13 21:49:00,1.38811,1.38826,1.3877,1.38816,262799999.0
2007-09-13 21:50:00,1.3882,1.38841,1.38791,1.38827,226400000.0
2007-09-13 21:51:00,1.38827,1.38846,1.38792,1.38824,315700002.0
2007-09-13 21:52:00,1.38809,1.38847,1.38794,1.38819,527699998.0
2007-09-13 21:53:00,1.38822,1.38851,1.3881,1.38827,473900000.0
2007-09-13 21:54:00,1.38824,1.38863,1.38812,1.38824,222200000.0
2007-09-13 21:55:00,1.38823,1.3883,1.38805,1.38805,500000003.0
2007-09-13 21:56:00,1.38812,1.3883,1.38787,1.38822,321200001.0
2007-09-13 21:57:00,1.38827,1.38833,1.38795,1.38818,909200001.0
2007-09-13 21:58:00,1.38815,1.38864,1.38788,1.38843,495699999.0
2007-09-13 21:59:00,1.38865,1.38869,1.38821,1.38845,586400001.0
2007-09-13 22:00:00,1.38841,1.38858,1.38822,1.38842,493549998.0
2007-09-13 22:01:00,1.38835,1.38846,1.38806,1.38833,133400000.0
2007-09-13 22:02:00,1.38824,1.38835,1.38778,1.38807,324999999.0
2007-09-13 22:03:00,1.38812,1.38835,1.38803,1.38825,704500004.0
2007-09-13 22:04:00,1.38851,1.38855,1.38806,1.38817,698800001.0
2007-09-13 22:05:00,1.38816,1.38838,1.38803,1.38814,530300001.0
2007-09-13 22:06:00,1.38811,1.3885,1.38796,1.38821,414300000.0
2007-09-13 22:07:00,1.38823,1.38841,1.38812,1.38834,155000000.0
2007-09-13 22:08:00,1.38815,1.38853,1.38804,1.38843,502199998.0
2007-09-13 22:09:00,1.38831,1.38846,1.38796,1.38825,309000001.0
2007-09-13 22:10:00,1.38843,1.38847,1.38806,1.38837,433100001.0
2007-09-13 22:11:00,1.38827,1.38834,1.38794,1.38828,997399997.0
2007-09-13 22:12:00,1.38831,1.38835,1.38795,1.3882,361000000.0
2007-09-13 22:13:00,1.38822,1.38843,1.38803,1.38813,557099998.0
2007-09-13 22:14:00,1.38831,1.38838,1.38813,1.38818,302900000.0
2007-09-13 22:15:00,1.3881,1.38843,1.3881,1.38819,182450000.0
2007-09-13 22:16:00,1.38836,1.38841,1.38803,1.38825,491500002.0
2007-09-13 22:17:00,1.38838,1.38841,1.38798,1.38814,323499999.0
2007-09-13 22:18:00,1.3881,1.38838,1.3878,1.38806,511950001.0
2007-09-13 22:19:00,1.38805,1.3883,1.38797,1.38817,247199999.0
2007-09-13 22:20:00,1.38808,1.3882,1.38779,1.38813,233400000.0
2007-09-13 22:21:00,1.38806,1.38824,1.38781,1.38794,261500000.0
2007-09-13 22:22:00,1.3878,1.38815,1.38768,1.3879,297499999.0
2007-09-13 22:23:00,1.38795,1.38796,1.38751,1.38788,821399998.0
2007-09-13 22:24:00,1.38777,1.38795,1.38753,1.38774,413999999.0
2007-09-13 22:25:00,1.38767,1.38793,1.38761,1.38769,453299999.0
2007-09-13 22:26:00,1.3875,1.38783,1.38735,1.38765,466499999.0
2007-09-13 22:27:00,1.3875,1.38779,1.38723,1.3876,176799999.0
2007-09-13 22:28:00,1.38793,1.38798,1.38739,1.38768,419547000.0
2007-09-13 22:29:00,1.38751,1.38782,1.38743,1.3877,186600000.0
2007-09-13 22:30:00,1.38786,1.3879,1.38745,1.38784,264700002.0
2007-09-13 22:31:00,1.38772,1.38819,1.38755,1.38805,398600002.0
2007-09-13 22:32:00,1.38801,1.38831,1.38768,1.38782,478999997.0
2007-09-13 22:33:00,1.38791,1.3882,1.38763,1.38798,363400002.0
2007-09-13 22:34:00,1.38779,1.38825,1.38774,1.38774,713400001.0
2007-09-13 22:35:00,1.38783,1.38823,1.38783,1.38807,518900002.0
2007-09-13 22:36:00,1.38792,1.3884,1.38792,1.38796,515899999.0
2007-09-13 22:37:00,1.38815,1.38832,1.38786,1.38812,147100000.0
2007-09-13 22:38:00,1.38819,1.38836,1.38793,1.3881,212500001.0
2007-09-13 22:39:00,1.38818,1.38839,1.38793,1.38823,145900000.0
2007-09-13 22:40:00,1.38807,1.38852,1.38807,1.38826,158800000.0
2007-09-13 22:41:00,1.38822,1.38831,1.38811,1.38826,77800000.0
2007-09-13 22:42:00,1.38834,1.38845,1.38797,1.38825,327499999.0
2007-09-13 22:43:00,1.38832,1.38856,1.38826,1.38842,103900000.0
2007-09-13 22:44:00,1.38847,1.38858,1.38817,1.38851,200500001.0
2007-09-13 22:45:00,1.38845,1.38856,1.3883,1.3885,88400000.0
2007-09-13 22:46:00,1.3885,1.38855,1.38819,1.3885,181300002.0
2007-09-13 22:47:00,1.38855,1.38862,1.38828,1.3885,82200000.0
2007-09-13 22:48:00,1.38821,1.38869,1.38821,1.38845,121700000.0
2007-09-13 22:49:00,1.38852,1.38871,1.38843,1.38849,154300000.0
2007-09-13 22:50:00,1.38855,1.38881,1.38824,1.38858,238700000.0
2007-09-13 22:51:00,1.38853,1.3888,1.38832,1.38853,364600002.0
2007-09-13 22:52:00,1.38884,1.38884,1.38841,1.38853,304499997.0
2007-09-13 22:53:00,1.38855,1.38877,1.38834,1.38863,486400000.0
2007-09-13 22:54:00,1.38862,1.38877,1.38824,1.38839,175000000.0
2007-09-13 22:55:00,1.38864,1.38871,1.38813,1.38817,289499998.0
2007-09-13 22:56:00,1.38837,1.38844,1.38777,1.38814,337200000.0
2007-09-13 22:57:00,1.38804,1.3883,1.38797,1.38805,100200000.0
2007-09-13 22:58:00,1.38798,1.38823,1.38773,1.38812,354999999.0
2007-09-13 22:59:00,1.38799,1.38857,1.38781,1.38833,359600000.0
2007-09-13 23:00:00,1.38823,1.38852,1.38798,1.3882,177400000.0
2007-09-13 23:01:00,1.38803,1.38822,1.38782,1.3882,253000000.0
2007-09-13 23:02:00,1.38848,1.3886,1.38795,1.38827,250199999.0
2007-09-13 23:03:00,1.38807,1.38854,1.38803,1.38824,164500000.0
2007-09-13 23:04:00,1.38812,1.38828,1.38808,1.3881,113200002.0
2007-09-13 23:05:00,1.38807,1.38847,1.38782,1.38845,48600001.0
2007-09-13 23:06:00,1.38842,1.38847,1.38806,1.38815,76000000.0
2007-09-13 23:07:00,1.38813,1.38843,1.38795,1.38812,73400000.0
2007-09-13 23:08:00,1.38816,1.38844,1.38784,1.38784,97899999.0
2007-09-13 23:09:00,1.38773,1.38783,1.38741,1.38746,59400000.0
2007-09-13 23:10:00,1.3875,1.38773,1.38731,1.38759,60600000.0
2007-09-13 23:11:00,1.38715,1.38787,1.38715,1.38765,181500000.0
2007-09-13 23:12:00,1.38808,1.38821,1.38744,1.38755,28800000.0
2007-09-13 23:13:00,1.38769,1.38787,1.38731,1.38732,311400000.0
2007-09-13 23:14:00,1.3874,1.38762,1.38708,1.38748,169900000.0
2007-09-13 23:15:00,1.38748,1.38775,1.38711,1.38773,177699999.0
2007-09-13 23:16:00,1.38735,1.38762,1.38716,1.3872,101050000.0
2007-09-13 23:17:00,1.38723,1.38748,1.38706,1.38744,154200000.0
2007-09-13 23:18:00,1.38751,1.38778,1.38721,1.3873,430699999.0
2007-09-13 23:19:00,1.38742,1.38772,1.3872,1.38722,221200000.0
2007-09-13 23:20:00,1.38745,1.38773,1.38724,1.3874,212900002.0
2007-09-13 23:21:00,1.38747,1.38754,1.38686,1.38702,95500001.0
2007-09-13 23:22:00,1.38688,1.38729,1.38676,1.38712,84200000.0
2007-09-13 23:23:00,1.38701,1.38721,1.38677,1.38695,338999999.0
2007-09-13 23:24:00,1.38667,1.38712,1.38662,1.38662,370000000.0
2007-09-13 23:25:00,1.3866,1.38699,1.38656,1.38673,370099998.0
2007-09-13 23:26:00,1.38689,1.38701,1.38664,1.38664,282200001.0
2007-09-13 23:27:00,1.38667,1.38685,1.38653,1.38666,631100001.0
2007-09-13 23:28:00,1.38635,1.38676,1.38629,1.3867,245600001.0
2007-09-13 23:29:00,1.38666,1.38681,1.3863,1.38676,465000000.0
2007-09-13 23:30:00,1.38658,1.38671,1.3861,1.38635,278600001.0
2007-09-13 23:31:00,1.38648,1.38678,1.38644,1.3866,304100001.0
2007-09-13 23:32:00,1.38694,1.38695,1.38651,1.3866,115400000.0
2007-09-13 23:33:00,1.38654,1.38674,1.3864,1.38672,59200001.0
2007-09-13 23:34:00,1.38655,1.38675,1.3863,1.38656,166300000.0
2007-09-13 23:35:00,1.38655,1.38682,1.38653,1.38669,54600001.0
2007-09-13 23:36:00,1.38683,1.38705,1.38668,1.38686,183800000.0
2007-09-13 23:37:00,1.38695,1.38723,1.3868,1.3868,452200001.0
2007-09-13 23:38:00,1.38683,1.38687,1.3866,1.38667,116200000.0
2007-09-13 23:39:00,1.38672,1.38688,1.38646,1.38663,49800000.0
2007-09-13 23:40:00,1.38663,1.38677,1.38639,1.38639,280400000.0
2007-09-13 23:41:00,1.3864,1.38683,1.38634,1.38653,111300000.0
2007-09-13 23:42:00,1.38658,1.38679,1.38651,1.38679,203000001.0
2007-09-13 23:43:00,1.38685,1.38689,1.38657,1.38673,54600000.0
2007-09-13 23:44:00,1.38658,1.38668,1.38657,1.38658,70199999.0
2007-09-13 23:45:00,1.3866,1.38674,1.38635,1.38655,343700002.0
2007-09-13 23:46:00,1.38696,1.38696,1.38642,1.38652,206400001.0
2007-09-13 23:47:00,1.3866,1.38689,1.3863,1.38647,219900000.0
2007-09-13 23:48:00,1.38638,1.38672,1.38621,1.38638,373300001.0
2007-09-13 23:49:00,1.38633,1.38666,1.38621,1.38664,101400002.0
2007-09-13 23:50:00,1.3865,1.38666,1.38641,1.38642,306500000.0
2007-09-13 23:51:00,1.38657,1.38665,1.3863,1.38635,122200000.0
2007-09-13 23:52:00,1.3866,1.38664,1.38622,1.3865,71300000.0
2007-09-13 23:53:00,1.38644,1.38655,1.38614,1.38632,267600000.0
2007-09-13 23:54:00,1.38624,1.38659,1.38621,1.38652,191300000.0
2007-09-13 23:55:00,1.38647,1.38667,1.38621,1.38643,123700000.0
2007-09-13 23:56:00,1.38632,1.38645,1.38608,1.38629,248800000.0
2007-09-13 23:57:00,1.38623,1.38639,1.38616,1.38622,52000000.0
2007-09-13 23:58:00,1.38601,1.38637,1.38601,1.38629,126900001.0
2007-09-13 23:59:00,1.38628,1.38643,1.3862,1.38643,66600000.0
2007-09-14 00:00:00,1.38634,1.38658,1.38618,1.38625,85800000.0
2007-09-14 00:01:00,1.38628,1.38673,1.38627,1.38657,98700000.0
2007-09-14 00:02:00,1.38666,1.3868,1.38624,1.38653,417199999.0
2007-09-14 00:03:00,1.38647,1.38685,1.38631,1.38649,144800000.0
2007-09-14 00:04:00,1.38667,1.38677,1.38633,1.38649,34600000.0
2007-09-14 00:05:00,1.38654,1.3867,1.38625,1.38644,86599999.0
2007-09-14 00:06:00,1.38656,1.38664,1.38632,1.38653,220900001.0
2007-09-14 00:07:00,1.38652,1.38684,1.38636,1.3867,295299999.0
2007-09-14 00:08:00,1.38663,1.38678,1.38635,1.38666,64700000.0
2007-09-14 00:09:00,1.38651,1.38709,1.38638,1.38698,193999999.0
2007-09-14 00:10:00,1.38682,1.38712,1.38677,1.38702,42400000.0
2007-09-14 00:11:00,1.38673,1.38711,1.38669,1.38693,124000000.0
2007-09-14 00:12:00,1.38675,1.38698,1.38664,1.38683,81600001.0
2007-09-14 00:13:00,1.38659,1.38686,1.38637,1.38659,126199999.0
2007-09-14 00:14:00,1.38656,1.38669,1.38653,1.38658,42000000.0
2007-09-14 00:15:00,1.38668,1.38676,1.38647,1.38652,378775000.0
2007-09-14 00:16:00,1.38638,1.38658,1.38626,1.38638,324047000.0
2007-09-14 00:17:00,1.38645,1.38652,1.38635,1.38649,38400000.0
2007-09-14 00:18:00,1.3865,1.38655,1.38634,1.38655,78700000.0
2007-09-14 00:19:00,1.38647,1.38647,1.38636,1.38636,52600000.0
2007-09-14 00:20:00,1.38633,1.38656,1.38629,1.38651,45100000.0
2007-09-14 00:21:00,1.38662,1.38667,1.38638,1.38646,139800003.0
2007-09-14 00:22:00,1.38665,1.38682,1.38644,1.38669,103400000.0
2007-09-14 00:23:00,1.38652,1.38679,1.38649,1.3867,67100000.0
2007-09-14 00:24:00,1.38663,1.38678,1.38657,1.38674,94700000.0
2007-09-14 00:25:00,1.38682,1.38706,1.38674,1.38678,96000002.0
2007-09-14 00:26:00,1.38687,1.38713,1.38671,1.38686,143600000.0
2007-09-14 00:27:00,1.38684,1.38712,1.3865,1.38703,96299999.0
2007-09-14 00:28:00,1.38686,1.3872,1.38685,1.38699,31800000.0
2007-09-14 00:29:00,1.38713,1.38732,1.38694,1.3872,46000000.0
2007-09-14 00:30:00,1.38705,1.38732,1.38675,1.38719,511300002.0
2007-09-14 00:31:00,1.38717,1.38729,1.38699,1.387,88800000.0
2007-09-14 00:32:00,1.387,1.38713,1.38691,1.38713,57100000.0
2007-09-14 00:33:00,1.38714,1.38716,1.3869,1.38699,85900001.0
2007-09-14 00:34:00,1.38693,1.38735,1.38693,1.38734,68000000.0
2007-09-14 00:35:00,1.3871,1.38749,1.3871,1.38748,60000000.0
2007-09-14 00:36:00,1.38746,1.38771,1.3873,1.38749,86299999.0
2007-09-14 00:37:00,1.38766,1.38766,1.38698,1.38713,468300002.0
2007-09-14 00:38:00,1.38707,1.3874,1.38705,1.38733,70200000.0
2007-09-14 00:39:00,1.38719,1.38729,1.38685,1.38703,171800000.0
2007-09-14 00:40:00,1.38701,1.38722,1.38681,1.38691,142900000.0
2007-09-14 00:41:00,1.38683,1.38705,1.38667,1.38685,191900000.0
2007-09-14 00:42:00,1.38658,1.38696,1.38658,1.38675,224100000.0
2007-09-14 00:43:00,1.38663,1.38707,1.38651,1.38692,59800000.0
2007-09-14 00:44:00,1.38686,1.38699,1.38652,1.38683,144100000.0
2007-09-14 00:45:00,1.38649,1.38685,1.38647,1.38657,127200000.0
2007-09-14 00:46:00,1.38667,1.3869,1.38641,1.38666,329300000.0
2007-09-14 00:47:00,1.38655,1.38676,1.38646,1.38664,287800000.0
2007-09-14 00:48:00,1.38668,1.38709,1.38648,1.3869,133499999.0
2007-09-14 00:49:00,1.38685,1.38693,1.38661,1.38666,68000001.0
2007-09-14 00:50:00,1.38663,1.38679,1.38653,1.38661,51199999.0
2007-09-14 00:51:00,1.3866,1.38684,1.38629,1.38646,535399998.0
2007-09-14 00:52:00,1.38652,1.38675,1.38629,1.38649,302699999.0
2007-09-14 00:53:00,1.38645,1.38661,1.38612,1.38633,288749999.0
2007-09-14 00:54:00,1.38633,1.3867,1.38633,1.38668,47400001.0
2007-09-14 00:55:00,1.38653,1.38678,1.38633,1.38667,127800000.0
2007-09-14 00:56:00,1.38661,1.38668,1.38613,1.38613,52800000.0
2007-09-14 00:57:00,1.38613,1.38645,1.38611,1.38638,84700000.0
2007-09-14 00:58:00,1.38632,1.3865,1.38616,1.38649,196200001.0
2007-09-14 00:59:00,1.38641,1.38669,1.38625,1.38646,284800001.0
2007-09-14 01:00:00,1.38655,1.38687,1.38642,1.38679,211999999.0
2007-09-14 01:01:00,1.38677,1.38689,1.38634,1.38668,255799999.0
2007-09-14 01:02:00,1.3866,1.3868,1.3864,1.38666,125900000.0
2007-09-14 01:03:00,1.38665,1.38677,1.38628,1.38654,114450000.0
2007-09-14 01:04:00,1.38657,1.38702,1.38653,1.38693,155099999.0
2007-09-14 01:05:00,1.387,1.38706,1.38668,1.38684,80100000.0
2007-09-14 01:06:00,1.38688,1.38693,1.38676,1.38686,87000000.0
2007-09-14 01:07:00,1.38674,1.38706,1.38659,1.38659,167800001.0
2007-09-14 01:08:00,1.3869,1.38698,1.38678,1.38681,87899999.0
2007-09-14 01:09:00,1.38685,1.38698,1.38645,1.38675,250800001.0
2007-09-14 01:10:00,1.3868,1.38688,1.38655,1.3868,111800001.0
2007-09-14 01:11:00,1.38681,1.38694,1.38642,1.38647,121400000.0
2007-09-14 01:12:00,1.38668,1.38709,1.38655,1.38664,430500003.0
2007-09-14 01:13:00,1.38673,1.3869,1.38643,1.38678,249400003.0
2007-09-14 01:14:00,1.38678,1.38693,1.38653,1.38676,236500000.0
2007-09-14 01:15:00,1.38676,1.3869,1.38647,1.38663,305400002.0
2007-09-14 01:16:00,1.38641,1.38675,1.38627,1.38627,346500001.0
2007-09-14 01:17:00,1.3864,1.38668,1.38608,1.38658,230100000.0
2007-09-14 01:18:00,1.38647,1.38669,1.38624,1.38665,206200001.0
2007-09-14 01:19:00,1.38653,1.3868,1.38618,1.38658,557399999.0
2007-09-14 01:20:00,1.38662,1.38689,1.38644,1.38676,369699999.0
2007-09-14 01:21:00,1.38682,1.3869,1.38657,1.38668,52300000.0
2007-09-14 01:22:00,1.38672,1.38694,1.38643,1.38675,172199999.0
2007-09-14 01:23:00,1.3866,1.38692,1.38651,1.38664,449049999.0
2007-09-14 01:24:00,1.38663,1.38677,1.38633,1.3866,190300001.0
2007-09-14 01:25:00,1.38663,1.38676,1.38638,1.3866,186999999.0
2007-09-14 01:26:00,1.38652,1.38686,1.38646,1.38669,260900001.0
2007-09-14 01:27:00,1.38662,1.387,1.38643,1.38671,142799999.0
2007-09-14 01:28:00,1.38663,1.38709,1.38654,1.38694,201000001.0
2007-09-14 01:29:00,1.38678,1.38698,1.38662,1.38694,166199999.0
2007-09-14 01:30:00,1.38652,1.38698,1.38652,1.38698,84700000.0
2007-09-14 01:31:00,1.38677,1.387,1.38664,1.3869,56400000.0
2007-09-14 01:32:00,1.38693,1.38712,1.38644,1.38686,572600002.0
2007-09-14 01:33:00,1.38685,1.38696,1.3865,1.38671,214700000.0
2007-09-14 01:34:00,1.38655,1.38669,1.3863,1.38654,88800000.0
2007-09-14 01:35:00,1.38649,1.38665,1.38638,1.38663,38400000.0
2007-09-14 01:36:00,1.38655,1.38663,1.3862,1.38651,140400001.0
2007-09-14 01:37:00,1.38648,1.38659,1.38617,1.38635,293499999.0
2007-09-14 01:38:00,1.3863,1.38659,1.38626,1.38644,101600000.0
2007-09-14 01:39:00,1.38637,1.38662,1.3863,1.3863,102600000.0
2007-09-14 01:40:00,1.38647,1.38668,1.3862,1.38637,261800000.0
2007-09-14 01:41:00,1.38663,1.38663,1.38629,1.38652,77900000.0
2007-09-14 01:42:00,1.38654,1.38676,1.38621,1.38653,140399999.0
2007-09-14 01:43:00,1.38657,1.38672,1.38635,1.38653,108999999.0
2007-09-14 01:44:00,1.38628,1.38657,1.38606,1.38612,354300000.0
2007-09-14 01:45:00,1.38626,1.38651,1.3862,1.38644,38800001.0
2007-09-14 01:46:00,1.38631,1.38695,1.38618,1.38674,299999998.0
2007-09-14 01:47:00,1.38672,1.38689,1.38634,1.38689,93400000.0
2007-09-14 01:48:00,1.38668,1.38686,1.38637,1.38668,122499999.0
2007-09-14 01:49:00,1.3865,1.38667,1.3862,1.38645,139499999.0
2007-09-14 01:50:00,1.3864,1.38676,1.38636,1.38676,62200000.0
2007-09-14 01:51:00,1.38664,1.38675,1.38657,1.38662,131650000.0
2007-09-14 01:52:00,1.38647,1.3867,1.38631,1.38652,151600000.0
2007-09-14 01:53:00,1.38638,1.38675,1.38625,1.3867,77900000.0
2007-09-14 01:54:00,1.38648,1.38677,1.38646,1.38663,62499999.0
2007-09-14 01:55:00,1.38673,1.38689,1.38628,1.3868,657400001.0
2007-09-14 01:56:00,1.38679,1.38697,1.38659,1.38692,444800002.0
2007-09-14 01:57:00,1.387,1.38721,1.38671,1.38708,503300001.0
2007-09-14 01:58:00,1.38705,1.38732,1.38689,1.38715,447837501.0
2007-09-14 01:59:00,1.38715,1.38729,1.38675,1.3871,384900002.0
2007-09-14 02:00:00,1.38696,1.38724,1.38652,1.38717,494000000.0
2007-09-14 02:01:00,1.38712,1.38752,1.38707,1.38734,371099999.0
2007-09-14 02:02:00,1.38701,1.38737,1.38685,1.3872,565099998.0
2007-09-14 02:03:00,1.38725,1.38731,1.38697,1.38717,354199999.0
2007-09-14 02:04:00,1.3871,1.38731,1.38703,1.38717,207799999.0
2007-09-14 02:05:00,1.38714,1.38745,1.38703,1.38719,331699998.0
2007-09-14 02:06:00,1.38711,1.38738,1.38696,1.38708,268199998.0
2007-09-14 02:07:00,1.38717,1.38741,1.38679,1.38698,465700003.0
2007-09-14 02:08:00,1.38706,1.38717,1.38677,1.38692,513099999.0
2007-09-14 02:09:00,1.38695,1.38717,1.38683,1.38696,587799999.0
2007-09-14 02:10:00,1.38702,1.38725,1.38668,1.38707,842800006.0
2007-09-14 02:11:00,1.38697,1.38706,1.38668,1.38682,467899999.0
2007-09-14 02:12:00,1.38694,1.38749,1.38671,1.38726,288700000.0
2007-09-14 02:13:00,1.38752,1.38766,1.3872,1.38753,192550000.0
2007-09-14 02:14:00,1.38749,1.38783,1.38739,1.38764,283100002.0
2007-09-14 02:15:00,1.38774,1.38791,1.38741,1.38777,262800000.0
2007-09-14 02:16:00,1.38747,1.38811,1.38728,1.38769,223900001.0
2007-09-14 02:17:00,1.38785,1.38796,1.38746,1.38775,257599999.0
2007-09-14 02:18:00,1.38755,1.38785,1.38725,1.38752,400900000.0
2007-09-14 02:19:00,1.38762,1.38766,1.38725,1.38753,67099999.0
2007-09-14 02:20:00,1.38734,1.38766,1.38708,1.38741,816700001.0
2007-09-14 02:21:00,1.38735,1.38763,1.38725,1.38725,710700007.0
2007-09-14 02:22:00,1.38765,1.38784,1.38726,1.3874,538399999.0
2007-09-14 02:23:00,1.38758,1.38774,1.38725,1.38758,387400000.0
2007-09-14 02:24:00,1.3877,1.38778,1.38734,1.3876,380400000.0
2007-09-14 02:25:00,1.38768,1.3878,1.38728,1.38742,523800003.0
2007-09-14 02:26:00,1.38707,1.38755,1.38707,1.38734,85100000.0
2007-09-14 02:27:00,1.38715,1.38749,1.38708,1.38732,510300000.0
2007-09-14 02:28:00,1.38721,1.38746,1.38707,1.38733,552000002.0
2007-09-14 02:29:00,1.38733,1.38752,1.38719,1.38741,77000000.0
2007-09-14 02:30:00,1.38719,1.38764,1.387,1.38764,126800000.0
2007-09-14 02:31:00,1.38726,1.38736,1.3869,1.387,439800001.0
2007-09-14 02:32:00,1.38703,1.38718,1.38678,1.38693,121500000.0
2007-09-14 02:33:00,1.38693,1.38711,1.38672,1.38702,94399999.0
2007-09-14 02:34:00,1.38735,1.38735,1.38674,1.3871,90100000.0
2007-09-14 02:35:00,1.38713,1.38726,1.38686,1.38692,254999999.0
2007-09-14 02:36:00,1.38692,1.38724,1.38675,1.38692,507600003.0
2007-09-14 02:37:00,1.38692,1.38711,1.38667,1.38696,337099999.0
2007-09-14 02:38:00,1.38695,1.38716,1.38678,1.38697,596600001.0
2007-09-14 02:39:00,1.38707,1.38719,1.38677,1.38709,496499998.0
2007-09-14 02:40:00,1.38708,1.38731,1.38677,1.38725,594300002.0
2007-09-14 02:41:00,1.38717,1.38743,1.38709,1.38743,165699998.0
2007-09-14 02:42:00,1.38754,1.38772,1.38716,1.3873,318300002.0
2007-09-14 02:43:00,1.38746,1.38751,1.38714,1.38725,343600001.0
2007-09-14 02:44:00,1.3874,1.3876,1.3871,1.38734,331300001.0
2007-09-14 02:45:00,1.38725,1.38744,1.38701,1.38722,508400005.0
2007-09-14 02:46:00,1.3872,1.38735,1.38709,1.38735,284000000.0
2007-09-14 02:47:00,1.38732,1.38738,1.38691,1.38708,908450001.0
2007-09-14 02:48:00,1.38693,1.38745,1.38673,1.38696,800100003.0
2007-09-14 02:49:00,1.38697,1.38715,1.38673,1.38703,549299999.0
2007-09-14 02:50:00,1.3868,1.38715,1.38667,1.38706,1345000003.0
2007-09-14 02:51:00,1.3871,1.38727,1.38679,1.38713,879349998.0
2007-09-14 02:52:00,1.3869,1.38722,1.38675,1.38701,427700002.0
2007-09-14 02:53:00,1.38696,1.38711,1.38653,1.38687,480800000.0
2007-09-14 02:54:00,1.387,1.38714,1.38676,1.38682,852399999.0
2007-09-14 02:55:00,1.38697,1.38724,1.38689,1.38706,1222750001.0
2007-09-14 02:56:00,1.38696,1.38732,1.38683,1.38723,963999997.0
2007-09-14 02:57:00,1.3872,1.38743,1.3869,1.38708,695600001.0
2007-09-14 02:58:00,1.38724,1.38747,1.38708,1.38708,829200004.0
2007-09-14 02:59:00,1.38706,1.38716,1.3868,1.387,695800005.0
2007-09-14 03:00:00,1.38708,1.38722,1.38652,1.38697,544300001.0
2007-09-14 03:01:00,1.38709,1.38736,1.3869,1.38725,389100001.0
2007-09-14 03:02:00,1.38715,1.38745,1.38687,1.3872,425799999.0
2007-09-14 03:03:00,1.38722,1.38745,1.38702,1.38745,666300002.0
2007-09-14 03:04:00,1.38735,1.3876,1.38715,1.38754,420400000.0
2007-09-14 03:05:00,1.38748,1.3876,1.38719,1.38757,425100000.0
2007-09-14 03:06:00,1.38774,1.38786,1.38733,1.38733,154100000.0
2007-09-14 03:07:00,1.3875,1.38759,1.38716,1.38735,295000002.0
2007-09-14 03:08:00,1.3876,1.38769,1.38728,1.38758,424999998.0
2007-09-14 03:09:00,1.38753,1.38759,1.38728,1.38744,580699996.0
2007-09-14 03:10:00,1.38743,1.38765,1.38698,1.3871,392499998.0
2007-09-14 03:11:00,1.38729,1.38734,1.38684,1.38704,119500000.0
2007-09-14 03:12:00,1.38699,1.38733,1.38688,1.38716,142199998.0
2007-09-14 03:13:00,1.38718,1.38746,1.38703,1.38729,599600003.0
2007-09-14 03:14:00,1.38726,1.38732,1.3869,1.38715,944299998.0
2007-09-14 03:15:00,1.38718,1.38729,1.38684,1.38684,624800001.0
2007-09-14 03:16:00,1.38717,1.38724,1.38675,1.3872,102400000.0
2007-09-14 03:17:00,1.38723,1.38745,1.38693,1.38735,681300002.0
2007-09-14 03:18:00,1.38734,1.38776,1.38722,1.38764,636000003.0
2007-09-14 03:19:00,1.38776,1.38792,1.38746,1.38762,244999999.0
2007-09-14 03:20:00,1.38748,1.3878,1.38733,1.3874,321299998.0
2007-09-14 03:21:00,1.38738,1.38771,1.38728,1.38752,509600002.0
2007-09-14 03:22:00,1.38745,1.38795,1.3872,1.38761,682999997.0
2007-09-14 03:23:00,1.38769,1.38822,1.38752,1.38805,357100002.0
2007-09-14 03:24:00,1.3883,1.38835,1.3878,1.38816,942600003.0
2007-09-14 03:25:00,1.38813,1.3882,1.38772,1.38805,320400003.0
2007-09-14 03:26:00,1.38787,1.38811,1.38763,1.38788,196200000.0
2007-09-14 03:27:00,1.38797,1.38802,1.38769,1.38769,82000000.0
2007-09-14 03:28:00,1.38776,1.38776,1.38739,1.38754,738399999.0
2007-09-14 03:29:00,1.38735,1.38774,1.38719,1.38737,469500001.0
2007-09-14 03:30:00,1.38743,1.38761,1.38712,1.38736,533899996.0
2007-09-14 03:31:00,1.38748,1.38761,1.38723,1.38755,124800000.0
2007-09-14 03:32:00,1.38778,1.38778,1.3871,1.38728,916599999.0
2007-09-14 03:33:00,1.38741,1.38765,1.38718,1.38748,353899999.0
2007-09-14 03:34:00,1.38747,1.38771,1.38737,1.38768,79000000.0
2007-09-14 03:35:00,1.38763,1.38783,1.38743,1.38779,89600000.0
2007-09-14 03:36:00,1.38784,1.38816,1.38736,1.38798,262400002.0
2007-09-14 03:37:00,1.38785,1.38806,1.38744,1.38776,434800000.0
2007-09-14 03:38:00,1.38768,1.38775,1.38728,1.38762,242800000.0
2007-09-14 03:39:00,1.38757,1.38772,1.38735,1.38757,69700000.0
2007-09-14 03:40:00,1.38751,1.38766,1.38718,1.38763,453200000.0
2007-09-14 03:41:00,1.38763,1.38773,1.38731,1.38752,481299999.0
2007-09-14 03:42:00,1.3876,1.38781,1.38726,1.38777,238899999.0
2007-09-14 03:43:00,1.38774,1.38776,1.3874,1.38768,177900000.0
2007-09-14 03:44:00,1.38762,1.38768,1.38734,1.38746,75200000.0
2007-09-14 03:45:00,1.38752,1.38771,1.38719,1.3873,238400001.0
2007-09-14 03:46:00,1.38738,1.38778,1.38724,1.38758,453600000.0
2007-09-14 03:47:00,1.38777,1.38786,1.38742,1.38755,321700000.0
2007-09-14 03:48:00,1.38783,1.38783,1.38746,1.3875,192500000.0
2007-09-14 03:49:00,1.38762,1.38785,1.3874,1.38761,1039700004.0
2007-09-14 03:50:00,1.3876,1.38789,1.38737,1.3877,618999999.0
2007-09-14 03:51:00,1.38777,1.38781,1.38727,1.38757,369900002.0
2007-09-14 03:52:00,1.38767,1.38806,1.38762,1.38796,190700000.0
2007-09-14 03:53:00,1.38807,1.38814,1.38756,1.3878,294200001.0
2007-09-14 03:54:00,1.38814,1.38814,1.38774,1.38779,178500001.0
2007-09-14 03:55:00,1.38801,1.38809,1.38755,1.38785,519100003.0
2007-09-14 03:56:00,1.3879,1.38804,1.3876,1.38782,516000001.0
2007-09-14 03:57:00,1.38779,1.3881,1.38768,1.38787,359899998.0
2007-09-14 03:58:00,1.38789,1.38813,1.38768,1.38784,389700000.0
2007-09-14 03:59:00,1.38777,1.38792,1.38761,1.38765,588299999.0
2007-09-14 04:00:00,1.38787,1.38808,1.38769,1.38785,447700000.0
2007-09-14 04:01:00,1.38796,1.388,1.38766,1.3879,80600000.0
2007-09-14 04:02:00,1.38739,1.38797,1.38739,1.3879,179099999.0
2007-09-14 04:03:00,1.38804,1.38805,1.38745,1.38772,107100000.0
2007-09-14 04:04:00,1.38773,1.38799,1.38728,1.38788,100500000.0
2007-09-14 04:05:00,1.38785,1.38806,1.38766,1.38793,234899999.0
2007-09-14 04:06:00,1.38781,1.38792,1.38729,1.38763,133200001.0
2007-09-14 04:07:00,1.38768,1.38792,1.38749,1.38762,248600001.0
2007-09-14 04:08:00,1.38759,1.38785,1.38749,1.38757,349299999.0
2007-09-14 04:09:00,1.38763,1.3878,1.38741,1.38741,492200000.0
2007-09-14 04:10:00,1.38745,1.38771,1.38732,1.38757,639200000.0
2007-09-14 04:11:00,1.38753,1.38765,1.38728,1.38754,505799997.0
2007-09-14 04:12:00,1.38744,1.38767,1.38719,1.38754,679000002.0
2007-09-14 04:13:00,1.3875,1.38766,1.38715,1.38747,1006200004.0
2007-09-14 04:14:00,1.38755,1.38761,1.38709,1.38737,813950000.0
2007-09-14 04:15:00,1.38734,1.38746,1.38699,1.38724,510300000.0
2007-09-14 04:16:00,1.38742,1.38742,1.38709,1.38727,167000000.0
2007-09-14 04:17:00,1.38713,1.38744,1.38709,1.38711,269500000.0
2007-09-14 04:18:00,1.38744,1.38746,1.38717,1.38734,936100000.0
2007-09-14 04:19:00,1.3874,1.38746,1.38699,1.38711,595049997.0
2007-09-14 04:20:00,1.38745,1.38746,1.38716,1.38739,618300000.0
2007-09-14 04:21:00,1.3873,1.38747,1.38709,1.38729,412999999.0
2007-09-14 04:22:00,1.38728,1.3875,1.38712,1.38737,197800001.0
2007-09-14 04:23:00,1.38747,1.38762,1.38709,1.38737,202800000.0
2007-09-14 04:24:00,1.38744,1.38763,1.38721,1.38737,735700003.0
2007-09-14 04:25:00,1.38754,1.38757,1.38711,1.38725,542900003.0
2007-09-14 04:26:00,1.38762,1.38775,1.38715,1.38723,524300001.0
2007-09-14 04:27:00,1.38721,1.38735,1.38709,1.3871,566850002.0
2007-09-14 04:28:00,1.38718,1.38743,1.38701,1.38718,896900007.0
2007-09-14 04:29:00,1.38722,1.38747,1.38713,1.38727,577499999.0
2007-09-14 04:30:00,1.38713,1.38732,1.38688,1.38715,747400002.0
2007-09-14 04:31:00,1.38703,1.38728,1.38703,1.38719,415999999.0
2007-09-14 04:32:00,1.38748,1.38759,1.38713,1.38722,424200000.0
2007-09-14 04:33:00,1.38716,1.38735,1.38701,1.38707,742100001.0
2007-09-14 04:34:00,1.3871,1.38733,1.38686,1.38697,376800000.0
2007-09-14 04:35:00,1.3871,1.3872,1.3868,1.38691,477000001.0
2007-09-14 04:36:00,1.387,1.38737,1.38682,1.38732,316799998.0
2007-09-14 04:37:00,1.38726,1.38737,1.38691,1.38693,598599998.0
2007-09-14 04:38:00,1.38729,1.38737,1.38687,1.38707,118800002.0
2007-09-14 04:39:00,1.38727,1.38732,1.38697,1.38721,566200002.0
2007-09-14 04:40:00,1.38724,1.38776,1.38695,1.38727,381100000.0
2007-09-14 04:41:00,1.38723,1.38749,1.38691,1.38742,287399998.0
2007-09-14 04:42:00,1.38748,1.38772,1.38734,1.3876,54900000.0
2007-09-14 04:43:00,1.38774,1.38778,1.38748,1.38755,57400001.0
2007-09-14 04:44:00,1.3876,1.38796,1.38748,1.38787,66700000.0
2007-09-14 04:45:00,1.38787,1.38797,1.38761,1.38788,565899997.0
2007-09-14 04:46:00,1.38785,1.38805,1.38741,1.38773,260300001.0
2007-09-14 04:47:00,1.38778,1.38786,1.38754,1.38754,248500000.0
2007-09-14 04:48:00,1.38752,1.38796,1.38746,1.38764,127500001.0
2007-09-14 04:49:00,1.38765,1.38786,1.38727,1.38758,554200003.0
2007-09-14 04:50:00,1.38762,1.38777,1.3871,1.38745,81400000.0
2007-09-14 04:51:00,1.38754,1.38764,1.3873,1.38735,188399998.0
2007-09-14 04:52:00,1.38757,1.38763,1.38718,1.3872,72700001.0
2007-09-14 04:53:00,1.38738,1.3876,1.38727,1.3876,55800000.0
2007-09-14 04:54:00,1.38743,1.38752,1.38719,1.38739,344799999.0
2007-09-14 04:55:00,1.38747,1.38768,1.38724,1.38724,113600000.0
2007-09-14 04:56:00,1.38748,1.3875,1.38714,1.38714,496150000.0
2007-09-14 04:57:00,1.38719,1.3875,1.3871,1.38748,591700000.0
2007-09-14 04:58:00,1.38742,1.38751,1.38707,1.38714,549000002.0
2007-09-14 04:59:00,1.38738,1.38741,1.38702,1.38721,491700003.0
2007-09-14 05:00:00,1.38703,1.38733,1.38691,1.38712,424299998.0
2007-09-14 05:01:00,1.38702,1.38729,1.38691,1.38724,331799999.0
2007-09-14 05:02:00,1.38713,1.3873,1.38683,1.38724,135800000.0
2007-09-14 05:03:00,1.38725,1.3873,1.38704,1.38708,175600002.0
2007-09-14 05:04:00,1.38695,1.38727,1.38695,1.38717,350500000.0
2007-09-14 05:05:00,1.38718,1.38744,1.38708,1.38716,84000001.0
2007-09-14 05:06:00,1.38716,1.38747,1.38692,1.38713,658699999.0
2007-09-14 05:07:00,1.38728,1.38737,1.3871,1.3872,993600002.0
2007-09-14 05:08:00,1.38709,1.38732,1.38696,1.38728,304600003.0
2007-09-14 05:09:00,1.38726,1.38754,1.38709,1.38729,194099999.0
2007-09-14 05:10:00,1.38725,1.38742,1.38709,1.3872,229100002.0
2007-09-14 05:11:00,1.38721,1.38733,1.38706,1.3871,507200000.0
2007-09-14 05:12:00,1.38739,1.38739,1.38689,1.38726,110400000.0
2007-09-14 05:13:00,1.38724,1.38731,1.38689,1.38699,148800000.0
2007-09-14 05:14:00,1.38746,1.38746,1.38688,1.38699,221800000.0
2007-09-14 05:15:00,1.38721,1.38729,1.38687,1.38722,240300002.0
2007-09-14 05:16:00,1.38708,1.3873,1.38689,1.3872,672600001.0
2007-09-14 05:17:00,1.38722,1.38722,1.38674,1.38682,142699999.0
2007-09-14 05:18:00,1.38707,1.38718,1.38673,1.38698,67900000.0
2007-09-14 05:19:00,1.38688,1.38716,1.38644,1.38665,351700003.0
2007-09-14 05:20:00,1.38663,1.38679,1.3863,1.38671,430400001.0
2007-09-14 05:21:00,1.38676,1.38694,1.38649,1.38665,184900000.0
2007-09-14 05:22:00,1.38667,1.38671,1.38635,1.38653,438600000.0
2007-09-14 05:23:00,1.38657,1.38677,1.38636,1.3864,431999998.0
2007-09-14 05:24:00,1.38653,1.38671,1.38623,1.38671,752900001.0
2007-09-14 05:25:00,1.38657,1.38679,1.38654,1.38678,337099999.0
2007-09-14 05:26:00,1.38652,1.38674,1.38646,1.38674,265400000.0
2007-09-14 05:27:00,1.38662,1.38701,1.38651,1.38683,416399999.0
2007-09-14 05:28:00,1.38667,1.38684,1.38662,1.38684,51200000.0
2007-09-14 05:29:00,1.38693,1.38693,1.38643,1.38655,94199999.0
2007-09-14 05:30:00,1.38674,1.38684,1.38641,1.38658,142700000.0
2007-09-14 05:31:00,1.38659,1.38669,1.38619,1.38665,56400000.0
2007-09-14 05:32:00,1.38676,1.38684,1.38643,1.38675,73000000.0
2007-09-14 05:33:00,1.38666,1.38689,1.38646,1.38673,81600000.0
2007-09-14 05:34:00,1.38674,1.38692,1.38655,1.38682,259300001.0
2007-09-14 05:35:00,1.38672,1.38694,1.38657,1.38682,106000000.0
2007-09-14 05:36:00,1.38682,1.38699,1.38639,1.38692,485800003.0
2007-09-14 05:37:00,1.387,1.38706,1.38655,1.38655,79000000.0
2007-09-14 05:38:00,1.38692,1.38701,1.38664,1.38681,81700000.0
2007-09-14 05:39:00,1.38691,1.38713,1.38677,1.38696,228700000.0
2007-09-14 05:40:00,1.38696,1.3871,1.38678,1.38696,329899996.0
2007-09-14 05:41:00,1.38698,1.38712,1.38679,1.38698,122699999.0
2007-09-14 05:42:00,1.38647,1.38709,1.38647,1.38704,89500000.0
2007-09-14 05:43:00,1.38691,1.38708,1.38674,1.38694,61600000.0
2007-09-14 05:44:00,1.38693,1.38708,1.38667,1.38699,321299999.0
2007-09-14 05:45:00,1.38709,1.38709,1.38646,1.38682,315400002.0
2007-09-14 05:46:00,1.38689,1.38715,1.38662,1.38685,445400001.0
2007-09-14 05:47:00,1.38707,1.38719,1.38669,1.3869,301400000.0
2007-09-14 05:48:00,1.387,1.38723,1.38689,1.38689,403999999.0
2007-09-14 05:49:00,1.38696,1.38708,1.38674,1.38694,474450001.0
2007-09-14 05:50:00,1.3869,1.38714,1.38672,1.38694,620500001.0
2007-09-14 05:51:00,1.38707,1.38714,1.38686,1.38699,437799994.0
2007-09-14 05:52:00,1.38688,1.3872,1.38678,1.38698,347837501.0
2007-09-14 05:53:00,1.387,1.38707,1.38687,1.38695,551899999.0
2007-09-14 05:54:00,1.38684,1.38714,1.38675,1.38704,249900000.0
2007-09-14 05:55:00,1.38703,1.38711,1.38671,1.38687,185299999.0
2007-09-14 05:56:00,1.3869,1.38711,1.38684,1.387,622499998.0
2007-09-14 05:57:00,1.38712,1.38718,1.387,1.38712,49600001.0
2007-09-14 05:58:00,1.38682,1.38707,1.38674,1.38698,147600000.0
2007-09-14 05:59:00,1.38701,1.38714,1.38675,1.38703,286200003.0
2007-09-14 06:00:00,1.38692,1.38724,1.38681,1.3871,399300000.0
2007-09-14 06:01:00,1.387,1.38714,1.38667,1.38691,638700001.0
2007-09-14 06:02:00,1.3867,1.38714,1.38662,1.3869,525300003.0
2007-09-14 06:03:00,1.3869,1.3871,1.38673,1.3869,484800001.0
2007-09-14 06:04:00,1.38707,1.38711,1.38661,1.38699,236200002.0
2007-09-14 06:05:00,1.38698,1.38721,1.38677,1.3869,104199999.0
2007-09-14 06:06:00,1.38691,1.38701,1.3868,1.38701,629800002.0
2007-09-14 06:07:00,1.38705,1.38719,1.38686,1.38704,281800000.0
2007-09-14 06:08:00,1.38698,1.38714,1.38673,1.38693,306200000.0
2007-09-14 06:09:00,1.38691,1.38712,1.38683,1.38704,50100000.0
2007-09-14 06:10:00,1.38686,1.3871,1.38669,1.38692,394500000.0
2007-09-14 06:11:00,1.38699,1.38716,1.38666,1.38697,581599997.0
2007-09-14 06:12:00,1.38698,1.38718,1.38676,1.38687,227000001.0
2007-09-14 06:13:00,1.38703,1.38714,1.38691,1.38697,402000000.0
2007-09-14 06:14:00,1.38676,1.38715,1.38674,1.38705,365100000.0
2007-09-14 06:15:00,1.38695,1.38729,1.38675,1.38729,203999998.0
2007-09-14 06:16:00,1.3873,1.38741,1.38695,1.38736,105999999.0
2007-09-14 06:17:00,1.3872,1.38745,1.38679,1.3871,352700000.0
2007-09-14 06:18:00,1.38722,1.38743,1.38711,1.38737,117200000.0
2007-09-14 06:19:00,1.3873,1.38753,1.38714,1.38741,58900000.0
2007-09-14 06:20:00,1.38718,1.38748,1.38692,1.38741,413300000.0
2007-09-14 06:21:00,1.38738,1.38748,1.38698,1.38729,555899997.0
2007-09-14 06:22:00,1.38719,1.38728,1.38701,1.38718,85200000.0
2007-09-14 06:23:00,1.38731,1.38733,1.38697,1.38712,151700000.0
2007-09-14 06:24:00,1.38719,1.38745,1.38713,1.38726,83300000.0
2007-09-14 06:25:00,1.38728,1.38732,1.38692,1.38724,417100004.0
2007-09-14 06:26:00,1.38718,1.38731,1.38695,1.38695,625899999.0
2007-09-14 06:27:00,1.38702,1.38722,1.38685,1.38689,228199999.0
2007-09-14 06:28:00,1.38699,1.3873,1.38662,1.38683,565500003.0
2007-09-14 06:29:00,1.38713,1.38717,1.38672,1.38707,120600000.0
2007-09-14 06:30:00,1.38711,1.38712,1.38669,1.38695,372600003.0
2007-09-14 06:31:00,1.38674,1.38705,1.38663,1.38693,314599997.0
2007-09-14 06:32:00,1.38687,1.38723,1.38685,1.38692,395899998.0
2007-09-14 06:33:00,1.38705,1.38709,1.3867,1.38677,244699999.0
2007-09-14 06:34:00,1.38671,1.38705,1.38651,1.38677,185900000.0
2007-09-14 06:35:00,1.38673,1.38707,1.38648,1.38688,159200000.0
2007-09-14 06:36:00,1.38682,1.387,1.3866,1.38678,104700000.0
2007-09-14 06:37:00,1.38697,1.387,1.38668,1.38674,198300000.0
2007-09-14 06:38:00,1.38684,1.38715,1.38658,1.38673,253300001.0
2007-09-14 06:39:00,1.38669,1.38686,1.38649,1.38664,529799999.0
2007-09-14 06:40:00,1.38682,1.38688,1.38649,1.38686,157000000.0
2007-09-14 06:41:00,1.38681,1.38698,1.38659,1.38675,170500000.0
2007-09-14 06:42:00,1.38647,1.38691,1.38643,1.38683,555049998.0
2007-09-14 06:43:00,1.38683,1.38695,1.38643,1.38668,232099999.0
2007-09-14 06:44:00,1.38666,1.38697,1.38652,1.3867,363600000.0
2007-09-14 06:45:00,1.38669,1.38693,1.38646,1.38681,349900002.0
2007-09-14 06:46:00,1.38688,1.38691,1.38651,1.3867,216400001.0
2007-09-14 06:47:00,1.38679,1.38691,1.38648,1.38658,183400000.0
2007-09-14 06:48:00,1.38666,1.38671,1.38628,1.38639,276100000.0
2007-09-14 06:49:00,1.38658,1.38711,1.38619,1.38649,115900001.0
2007-09-14 06:50:00,1.38627,1.38638,1.38617,1.38634,61000000.0
2007-09-14 06:51:00,1.38632,1.38649,1.38604,1.38648,408200000.0
2007-09-14 06:52:00,1.38639,1.38663,1.38619,1.38653,191199999.0
2007-09-14 06:53:00,1.38652,1.38669,1.38629,1.38655,568350003.0
2007-09-14 06:54:00,1.38639,1.38668,1.38636,1.3865,92099999.0
2007-09-14 06:55:00,1.3865,1.38689,1.38638,1.38643,371600003.0
2007-09-14 06:56:00,1.38641,1.38658,1.38627,1.38647,210999999.0
2007-09-14 06:57:00,1.38634,1.38708,1.38615,1.38663,735599998.0
2007-09-14 06:58:00,1.38612,1.3866,1.38606,1.3863,545699999.0
2007-09-14 06:59:00,1.38629,1.38645,1.38602,1.38645,308499999.0
2007-09-14 07:00:00,1.38623,1.38714,1.38613,1.38643,253600001.0
2007-09-14 07:01:00,1.38647,1.38656,1.38617,1.3864,171500000.0
2007-09-14 07:02:00,1.38645,1.3868,1.38626,1.38637,442000000.0
2007-09-14 07:03:00,1.38655,1.38661,1.38621,1.38646,967900003.0
2007-09-14 07:04:00,1.38633,1.38656,1.38624,1.38635,1080400008.0
2007-09-14 07:05:00,1.38633,1.38654,1.38601,1.38634,307600000.0
2007-09-14 07:06:00,1.38635,1.38642,1.38587,1.38625,653400000.0
2007-09-14 07:07:00,1.38633,1.38657,1.38601,1.38612,639900004.0
2007-09-14 07:08:00,1.38623,1.38655,1.38612,1.38632,574800000.0
2007-09-14 07:09:00,1.38631,1.38657,1.38612,1.38634,564899999.0
2007-09-14 07:10:00,1.38643,1.38643,1.38612,1.38616,224400000.0
2007-09-14 07:11:00,1.38597,1.38628,1.38589,1.38617,268400002.0
2007-09-14 07:12:00,1.38617,1.38631,1.3861,1.38629,160899999.0
2007-09-14 07:13:00,1.38614,1.38667,1.38611,1.38619,574900001.0
2007-09-14 07:14:00,1.3863,1.38651,1.38614,1.38633,279100001.0
2007-09-14 07:15:00,1.38649,1.38664,1.38628,1.3864,435900000.0
2007-09-14 07:16:00,1.38646,1.38665,1.38618,1.38636,941899997.0
2007-09-14 07:17:00,1.38641,1.38682,1.38629,1.38677,569900001.0
2007-09-14 07:18:00,1.3867,1.38686,1.3865,1.38678,477800001.0
2007-09-14 07:19:00,1.38658,1.38689,1.38646,1.38652,258099999.0
2007-09-14 07:20:00,1.38676,1.38681,1.38635,1.38668,301100000.0
2007-09-14 07:21:00,1.38661,1.38672,1.38628,1.38646,379600002.0
2007-09-14 07:22:00,1.38636,1.38661,1.38617,1.38645,557799998.0
2007-09-14 07:23:00,1.38649,1.38663,1.38624,1.38648,1094000001.0
2007-09-14 07:24:00,1.38655,1.38664,1.38613,1.38638,217200000.0
2007-09-14 07:25:00,1.3865,1.3866,1.38631,1.38634,484800002.0
2007-09-14 07:26:00,1.3862,1.38652,1.3861,1.38649,460500000.0
2007-09-14 07:27:00,1.38651,1.38659,1.38621,1.38637,336700001.0
2007-09-14 07:28:00,1.38655,1.38675,1.38639,1.38655,403599998.0
2007-09-14 07:29:00,1.38665,1.38681,1.38644,1.38669,182300000.0
2007-09-14 07:30:00,1.38668,1.38677,1.3864,1.38673,101200000.0
2007-09-14 07:31:00,1.3867,1.38691,1.3866,1.38688,62600000.0
2007-09-14 07:32:00,1.3867,1.387,1.38653,1.3869,237600000.0
2007-09-14 07:33:00,1.38685,1.38713,1.38657,1.38683,293100000.0
2007-09-14 07:34:00,1.38686,1.38693,1.38663,1.38677,97600000.0
2007-09-14 07:35:00,1.38683,1.38698,1.38652,1.38669,120800000.0
2007-09-14 07:36:00,1.38682,1.38711,1.38654,1.38704,533499998.0
2007-09-14 07:37:00,1.38671,1.38707,1.38658,1.38675,637949997.0
2007-09-14 07:38:00,1.38676,1.38684,1.38656,1.38665,568000001.0
2007-09-14 07:39:00,1.3868,1.38687,1.38647,1.38667,374800002.0
2007-09-14 07:40:00,1.38682,1.38699,1.38649,1.38678,890900003.0
2007-09-14 07:41:00,1.38688,1.38727,1.38676,1.38697,540000001.0
2007-09-14 07:42:00,1.38691,1.38724,1.38689,1.38715,245700000.0
2007-09-14 07:43:00,1.38712,1.38729,1.38682,1.38712,342300000.0
2007-09-14 07:44:00,1.3872,1.38739,1.38692,1.38725,691199996.0
2007-09-14 07:45:00,1.38721,1.38738,1.38693,1.3872,905200002.0
2007-09-14 07:46:00,1.38714,1.38743,1.38699,1.3872,340500001.0
2007-09-14 07:47:00,1.38719,1.38745,1.38693,1.38725,781100000.0
2007-09-14 07:48:00,1.38728,1.38739,1.38701,1.38721,294200001.0
2007-09-14 07:49:00,1.38721,1.38723,1.38653,1.3869,378199998.0
2007-09-14 07:50:00,1.38733,1.38746,1.38694,1.38715,376249999.0
2007-09-14 07:51:00,1.38717,1.3875,1.38709,1.38727,632000001.0
2007-09-14 07:52:00,1.38713,1.38746,1.38706,1.38727,305800000.0
2007-09-14 07:53:00,1.38718,1.38744,1.38701,1.38728,408800000.0
2007-09-14 07:54:00,1.3873,1.38748,1.38705,1.3873,956200000.0
2007-09-14 07:55:00,1.38733,1.38742,1.38689,1.38709,383900001.0
2007-09-14 07:56:00,1.38721,1.38731,1.38691,1.38712,635699998.0
2007-09-14 07:57:00,1.38718,1.38731,1.38679,1.38713,417000001.0
2007-09-14 07:58:00,1.38707,1.38729,1.38688,1.38702,298800001.0
2007-09-14 07:59:00,1.38699,1.38711,1.38666,1.38695,946600001.0
2007-09-14 08:00:00,1.38687,1.38716,1.38669,1.3869,740400000.0
2007-09-14 08:01:00,1.38689,1.38698,1.38668,1.38682,868600000.0
2007-09-14 08:02:00,1.38678,1.38705,1.38661,1.38686,698700002.0
2007-09-14 08:03:00,1.38684,1.3871,1.38673,1.38683,696700004.0
2007-09-14 08:04:00,1.38662,1.38702,1.38652,1.3868,732299999.0
2007-09-14 08:05:00,1.38677,1.387,1.38662,1.38693,636099997.0
2007-09-14 08:06:00,1.38682,1.38726,1.38655,1.38711,1029000006.0
2007-09-14 08:07:00,1.387,1.3872,1.38672,1.3871,946000006.0
2007-09-14 08:08:00,1.38689,1.38713,1.3868,1.38711,759400003.0
2007-09-14 08:09:00,1.38713,1.38724,1.38683,1.38695,701250000.0
2007-09-14 08:10:00,1.38706,1.38729,1.38683,1.38702,1105599999.0
2007-09-14 08:11:00,1.38715,1.38734,1.38684,1.38713,869249999.0
2007-09-14 08:12:00,1.38722,1.38728,1.38683,1.38706,832700000.0
2007-09-14 08:13:00,1.38705,1.3873,1.38679,1.38703,1041700001.0
2007-09-14 08:14:00,1.38694,1.38729,1.38682,1.38702,922699999.0
2007-09-14 08:15:00,1.38702,1.38728,1.38683,1.38702,794799998.0
2007-09-14 08:16:00,1.387,1.38726,1.3868,1.38714,789049998.0
2007-09-14 08:17:00,1.3871,1.38719,1.3868,1.38703,451200001.0
2007-09-14 08:18:00,1.38705,1.38712,1.3868,1.38693,523599999.0
2007-09-14 08:19:00,1.38701,1.38727,1.38685,1.38699,964946999.0
2007-09-14 08:20:00,1.3871,1.38733,1.38672,1.38687,527400001.0
2007-09-14 08:21:00,1.38675,1.38716,1.38637,1.38639,821800006.0
2007-09-14 08:22:00,1.38635,1.38665,1.38625,1.38643,776500004.0
2007-09-14 08:23:00,1.38653,1.38672,1.38632,1.38666,525846999.0
2007-09-14 08:24:00,1.38658,1.38692,1.38618,1.38655,896100000.0
2007-09-14 08:25:00,1.38658,1.38676,1.38626,1.38643,752599999.0
2007-09-14 08:26:00,1.38642,1.38656,1.38611,1.38642,891400001.0
2007-09-14 08:27:00,1.38653,1.38681,1.3862,1.38647,517600000.0
2007-09-14 08:28:00,1.38655,1.38673,1.38631,1.38648,1213300001.0
2007-09-14 08:29:00,1.38661,1.38676,1.38634,1.38673,1289099999.0
2007-09-14 08:30:00,1.38673,1.38686,1.38636,1.38668,739900001.0
2007-09-14 08:31:00,1.38667,1.38685,1.38645,1.38663,1084300003.0
2007-09-14 08:32:00,1.3868,1.38687,1.38647,1.38675,1132199999.0
2007-09-14 08:33:00,1.38675,1.38689,1.38641,1.38673,854246997.0
2007-09-14 08:34:00,1.38664,1.3871,1.38656,1.38695,1046000000.0
2007-09-14 08:35:00,1.38697,1.38736,1.38672,1.38687,675699998.0
2007-09-14 08:36:00,1.38732,1.38736,1.38676,1.38683,653000000.0
2007-09-14 08:37:00,1.38667,1.38715,1.38663,1.38698,334299999.0
2007-09-14 08:38:00,1.38685,1.38717,1.38662,1.38711,1041899999.0
2007-09-14 08:39:00,1.38698,1.38715,1.38679,1.38707,615549998.0
2007-09-14 08:40:00,1.38703,1.38725,1.38688,1.38708,768700001.0
2007-09-14 08:41:00,1.38726,1.38735,1.38684,1.38705,498400001.0
2007-09-14 08:42:00,1.38707,1.38739,1.38675,1.38726,1217099997.0
2007-09-14 08:43:00,1.38734,1.38738,1.38696,1.38715,602800000.0
2007-09-14 08:44:00,1.38722,1.38761,1.38699,1.38744,940799998.0
2007-09-14 08:45:00,1.38738,1.38759,1.38721,1.38743,990799999.0
2007-09-14 08:46:00,1.38737,1.3877,1.38711,1.38753,1013699998.0
2007-09-14 08:47:00,1.38748,1.38768,1.38728,1.38755,865299999.0
2007-09-14 08:48:00,1.38753,1.3878,1.38721,1.38768,1269499998.0
2007-09-14 08:49:00,1.38763,1.38789,1.38732,1.38748,1181549998.0
2007-09-14 08:50:00,1.38763,1.38779,1.38734,1.38768,714699999.0
2007-09-14 08:51:00,1.38765,1.38787,1.38752,1.3878,947000004.0
2007-09-14 08:52:00,1.38783,1.3879,1.38745,1.38765,972100001.0
2007-09-14 08:53:00,1.38775,1.38821,1.38758,1.38804,998549997.0
2007-09-14 08:54:00,1.38789,1.38808,1.38752,1.38784,652000000.0
2007-09-14 08:55:00,1.38777,1.38792,1.38761,1.38781,46200000.0
2007-09-14 08:56:00,1.38802,1.38831,1.38753,1.3881,975950000.0
2007-09-14 08:57:00,1.38823,1.38856,1.38811,1.38856,989600000.0
2007-09-14 08:58:00,1.38839,1.38858,1.38811,1.38845,959200002.0
2007-09-14 08:59:00,1.38845,1.38853,1.38813,1.38825,1172200002.0
2007-09-14 09:00:00,1.38831,1.38839,1.38787,1.38802,1330299997.0
2007-09-14 09:01:00,1.38809,1.38827,1.38767,1.38795,1261200001.0
2007-09-14 09:02:00,1.38793,1.38808,1.38762,1.38791,798300000.0
2007-09-14 09:03:00,1.38793,1.38818,1.38741,1.38781,946146997.0
2007-09-14 09:04:00,1.38777,1.38809,1.38771,1.38795,731700000.0
2007-09-14 09:05:00,1.38787,1.3881,1.38752,1.3879,733399998.0
2007-09-14 09:06:00,1.38795,1.38819,1.3877,1.38802,1112899997.0
2007-09-14 09:07:00,1.38805,1.38827,1.38779,1.38809,844000001.0
2007-09-14 09:08:00,1.38817,1.38824,1.38781,1.38824,906700002.0
2007-09-14 09:09:00,1.38815,1.38855,1.388,1.38838,1067199999.0
2007-09-14 09:10:00,1.38823,1.38855,1.38798,1.38804,837800004.0
2007-09-14 09:11:00,1.38814,1.38817,1.38778,1.38811,896200000.0
2007-09-14 09:12:00,1.38792,1.38835,1.38782,1.38835,796800002.0
2007-09-14 09:13:00,1.3882,1.38857,1.38777,1.38841,604299999.0
2007-09-14 09:14:00,1.38869,1.38874,1.38817,1.38853,750999999.0
2007-09-14 09:15:00,1.3885,1.38855,1.3881,1.38842,821299999.0
2007-09-14 09:16:00,1.38835,1.38859,1.38807,1.38848,572500000.0
2007-09-14 09:17:00,1.3885,1.38864,1.38804,1.38833,943100000.0
2007-09-14 09:18:00,1.38817,1.38854,1.3879,1.38838,1099900002.0
2007-09-14 09:19:00,1.38833,1.38867,1.38821,1.38845,1018899995.0
2007-09-14 09:20:00,1.38816,1.38943,1.38816,1.38927,1254600008.0
2007-09-14 09:21:00,1.38935,1.38936,1.38895,1.3893,877599998.0
2007-09-14 09:22:00,1.38925,1.38937,1.38892,1.38908,665699999.0
2007-09-14 09:23:00,1.38924,1.38927,1.38887,1.38924,1026000001.0
2007-09-14 09:24:00,1.38908,1.38939,1.389,1.38921,1178799998.0
2007-09-14 09:25:00,1.38913,1.38937,1.38881,1.38926,935099999.0
2007-09-14 09:26:00,1.38913,1.38942,1.38892,1.38908,877174999.0
2007-09-14 09:27:00,1.38905,1.38929,1.38881,1.38895,896499997.0
2007-09-14 09:28:00,1.38895,1.3893,1.38867,1.38883,462999998.0
2007-09-14 09:29:00,1.38896,1.38897,1.38849,1.38882,559099999.0
2007-09-14 09:30:00,1.38881,1.389,1.38846,1.38859,792899999.0
2007-09-14 09:31:00,1.38864,1.389,1.38839,1.38861,1563999999.0
2007-09-14 09:32:00,1.38868,1.38898,1.38853,1.38875,954400006.0
2007-09-14 09:33:00,1.38881,1.38892,1.38833,1.3884,1337800005.0
2007-09-14 09:34:00,1.3885,1.38896,1.38834,1.38889,1544600001.0
2007-09-14 09:35:00,1.38885,1.38906,1.38833,1.38885,1101599999.0
2007-09-14 09:36:00,1.38892,1.38938,1.38885,1.38903,774599999.0
2007-09-14 09:37:00,1.38902,1.38919,1.38852,1.3891,791499999.0
2007-09-14 09:38:00,1.38898,1.38937,1.38881,1.38912,976600001.0
2007-09-14 09:39:00,1.38924,1.38927,1.38883,1.38908,958300004.0
2007-09-14 09:40:00,1.38881,1.3892,1.38868,1.3891,733900004.0
2007-09-14 09:41:00,1.38911,1.38924,1.38867,1.38889,1070800001.0
2007-09-14 09:42:00,1.38897,1.38939,1.38881,1.38915,1039700000.0
2007-09-14 09:43:00,1.38905,1.38922,1.38885,1.38915,910099999.0
2007-09-14 09:44:00,1.38915,1.38929,1.38871,1.38903,783300005.0
2007-09-14 09:45:00,1.38907,1.38941,1.38865,1.38916,918899998.0
2007-09-14 09:46:00,1.38928,1.38946,1.38903,1.38934,1050399999.0
2007-09-14 09:47:00,1.38943,1.38947,1.38896,1.3893,998299997.0
2007-09-14 09:48:00,1.3892,1.38942,1.38889,1.38926,1078000002.0
2007-09-14 09:49:00,1.38924,1.38938,1.38876,1.38923,570600000.0
2007-09-14 09:50:00,1.38902,1.38926,1.38881,1.38899,828599996.0
2007-09-14 09:51:00,1.38902,1.38925,1.38884,1.38897,837700000.0
2007-09-14 09:52:00,1.38893,1.38914,1.38864,1.38886,1026947004.0
2007-09-14 09:53:00,1.38881,1.38894,1.38853,1.38881,1171800003.0
2007-09-14 09:54:00,1.38876,1.38888,1.38843,1.38869,806300004.0
2007-09-14 09:55:00,1.38866,1.38892,1.38833,1.38838,271700000.0
2007-09-14 09:56:00,1.38826,1.38862,1.38812,1.3882,1039999996.0
2007-09-14 09:57:00,1.38833,1.38848,1.38801,1.38844,646699999.0
2007-09-14 09:58:00,1.38827,1.38857,1.38804,1.3882,737800000.0
2007-09-14 09:59:00,1.38823,1.38838,1.38796,1.38815,927899999.0
2007-09-14 10:00:00,1.38817,1.38873,1.38794,1.38838,700599999.0
2007-09-14 10:01:00,1.3882,1.38866,1.38793,1.38822,786500000.0
2007-09-14 10:02:00,1.38824,1.38827,1.38794,1.38815,898200000.0
2007-09-14 10:03:00,1.38815,1.38829,1.38785,1.38811,1261300001.0
2007-09-14 10:04:00,1.38812,1.38816,1.38763,1.38792,804197005.0
2007-09-14 10:05:00,1.38794,1.38799,1.38747,1.38772,565399998.0
2007-09-14 10:06:00,1.38774,1.38785,1.38743,1.38767,857100000.0
2007-09-14 10:07:00,1.38769,1.38819,1.38747,1.38767,1005600004.0
2007-09-14 10:08:00,1.38755,1.38839,1.38755,1.3883,930099999.0
2007-09-14 10:09:00,1.3881,1.38826,1.38715,1.38785,1137000004.0
2007-09-14 10:10:00,1.38794,1.3882,1.3877,1.38793,1308900000.0
2007-09-14 10:11:00,1.38798,1.38809,1.38758,1.38804,880600003.0
2007-09-14 10:12:00,1.38804,1.38807,1.38753,1.38775,690000000.0
2007-09-14 10:13:00,1.38781,1.388,1.38754,1.38788,1080800001.0
2007-09-14 10:14:00,1.38773,1.38788,1.3873,1.38765,735150000.0
2007-09-14 10:15:00,1.38758,1.38776,1.38731,1.38764,1092799998.0
2007-09-14 10:16:00,1.3874,1.38796,1.38732,1.38763,420600001.0
2007-09-14 10:17:00,1.38762,1.38786,1.38753,1.3877,638500003.0
2007-09-14 10:18:00,1.38772,1.38794,1.38743,1.38784,1015899998.0
2007-09-14 10:19:00,1.38783,1.38797,1.3875,1.38781,810200000.0
2007-09-14 10:20:00,1.38767,1.38798,1.38742,1.38765,914600004.0
2007-09-14 10:21:00,1.38771,1.38809,1.3874,1.388,599100000.0
2007-09-14 10:22:00,1.38795,1.38833,1.38771,1.38823,278200000.0
2007-09-14 10:23:00,1.38824,1.38847,1.38793,1.38838,410500000.0
2007-09-14 10:24:00,1.38826,1.38826,1.38774,1.38801,499400001.0
2007-09-14 10:25:00,1.388,1.38816,1.38779,1.38811,609099998.0
2007-09-14 10:26:00,1.38799,1.38821,1.38771,1.38795,211600000.0
2007-09-14 10:27:00,1.38794,1.38816,1.38784,1.38808,923099998.0
2007-09-14 10:28:00,1.38784,1.38812,1.38752,1.38804,560799998.0
2007-09-14 10:29:00,1.38795,1.38828,1.3876,1.38816,729199999.0
2007-09-14 10:30:00,1.38809,1.38819,1.38778,1.388,1112200001.0
2007-09-14 10:31:00,1.3879,1.38811,1.38738,1.38774,821149999.0
2007-09-14 10:32:00,1.3877,1.38779,1.3873,1.38753,828400002.0
2007-09-14 10:33:00,1.38749,1.38787,1.38733,1.3878,1155000000.0
2007-09-14 10:34:00,1.38767,1.38827,1.38737,1.38784,689100001.0
2007-09-14 10:35:00,1.38783,1.38802,1.38751,1.38791,759600004.0
2007-09-14 10:36:00,1.3878,1.38812,1.38771,1.3879,824700002.0
2007-09-14 10:37:00,1.38783,1.38808,1.38771,1.38792,479599999.0
2007-09-14 10:38:00,1.38791,1.38804,1.38761,1.38782,1010800000.0
2007-09-14 10:39:00,1.38788,1.38807,1.38749,1.38793,976500001.0
2007-09-14 10:40:00,1.3879,1.38813,1.3876,1.38809,633999999.0
2007-09-14 10:41:00,1.38788,1.38805,1.38752,1.38781,649800004.0
2007-09-14 10:42:00,1.38775,1.38805,1.38742,1.38785,774049998.0
2007-09-14 10:43:00,1.38774,1.388,1.38748,1.38773,1078100000.0
2007-09-14 10:44:00,1.38754,1.38787,1.38741,1.38761,490700001.0
2007-09-14 10:45:00,1.38773,1.38786,1.38742,1.38775,755000002.0
2007-09-14 10:46:00,1.38753,1.38796,1.38733,1.38755,666600000.0
2007-09-14 10:47:00,1.38788,1.38805,1.38746,1.38768,534400000.0
2007-09-14 10:48:00,1.38755,1.388,1.38747,1.3877,501600003.0
2007-09-14 10:49:00,1.38776,1.38787,1.38742,1.38767,1174200001.0
2007-09-14 10:50:00,1.3876,1.38799,1.38743,1.38773,1001499999.0
2007-09-14 10:51:00,1.38767,1.38797,1.38753,1.38796,804100003.0
2007-09-14 10:52:00,1.38775,1.38807,1.38752,1.38772,678700003.0
2007-09-14 10:53:00,1.38755,1.38791,1.38742,1.3876,334299999.0
2007-09-14 10:54:00,1.38778,1.3878,1.38719,1.3873,707900000.0
2007-09-14 10:55:00,1.38737,1.38756,1.38693,1.38715,726400000.0
2007-09-14 10:56:00,1.38738,1.38768,1.38718,1.38743,819000004.0
2007-09-14 10:57:00,1.38743,1.38766,1.3871,1.38735,757499999.0
2007-09-14 10:58:00,1.38742,1.38776,1.38712,1.38742,724599998.0
2007-09-14 10:59:00,1.38743,1.38772,1.38714,1.38749,668199998.0
2007-09-14 11:00:00,1.38734,1.38775,1.38703,1.38728,931899999.0
2007-09-14 11:01:00,1.38735,1.38757,1.38713,1.38735,712300003.0
2007-09-14 11:02:00,1.38743,1.38756,1.38704,1.38748,623200002.0
2007-09-14 11:03:00,1.38749,1.38758,1.38717,1.38749,750100001.0
2007-09-14 11:04:00,1.38745,1.38767,1.38709,1.38735,458200001.0
2007-09-14 11:05:00,1.38751,1.38755,1.38705,1.38713,995900002.0
2007-09-14 11:06:00,1.38749,1.38762,1.38713,1.38741,988300001.0
2007-09-14 11:07:00,1.38754,1.38771,1.38719,1.3874,1135700004.0
2007-09-14 11:08:00,1.38749,1.38771,1.38731,1.38755,613800002.0
2007-09-14 11:09:00,1.38747,1.38786,1.38716,1.3878,819300000.0
2007-09-14 11:10:00,1.38788,1.38796,1.38747,1.38762,850600000.0
2007-09-14 11:11:00,1.38775,1.38789,1.38748,1.38775,656500000.0
2007-09-14 11:12:00,1.38757,1.38788,1.3875,1.38768,264500001.0
2007-09-14 11:13:00,1.38791,1.38796,1.38738,1.38765,857200000.0
2007-09-14 11:14:00,1.3876,1.38796,1.38756,1.38794,636899999.0
2007-09-14 11:15:00,1.38793,1.388,1.38751,1.38757,507900003.0
2007-09-14 11:16:00,1.3877,1.38796,1.38751,1.38767,509900001.0
2007-09-14 11:17:00,1.3876,1.38788,1.38726,1.38754,679500000.0
2007-09-14 11:18:00,1.38764,1.38773,1.38728,1.38751,759800002.0
2007-09-14 11:19:00,1.38753,1.38766,1.38716,1.38753,1040249999.0
2007-09-14 11:20:00,1.38755,1.38771,1.38726,1.38744,852499998.0
2007-09-14 11:21:00,1.3875,1.38777,1.38729,1.38755,663600001.0
2007-09-14 11:22:00,1.38781,1.38781,1.38728,1.38758,402500002.0
2007-09-14 11:23:00,1.38773,1.38789,1.38735,1.38736,487400001.0
2007-09-14 11:24:00,1.38737,1.38777,1.3873,1.38761,709200003.0
2007-09-14 11:25:00,1.38766,1.38781,1.38724,1.38737,998900001.0
2007-09-14 11:26:00,1.38758,1.38779,1.38706,1.38738,799900002.0
2007-09-14 11:27:00,1.38733,1.38757,1.38691,1.38736,846799999.0
2007-09-14 11:28:00,1.38733,1.38759,1.38716,1.38749,848299999.0
2007-09-14 11:29:00,1.38751,1.38754,1.38704,1.38725,586200000.0
2007-09-14 11:30:00,1.38715,1.3874,1.38688,1.38713,637199997.0
2007-09-14 11:31:00,1.38725,1.38756,1.38704,1.38731,796999999.0
2007-09-14 11:32:00,1.38733,1.38755,1.38704,1.38725,785899999.0
2007-09-14 11:33:00,1.38727,1.38757,1.38714,1.38751,763300003.0
2007-09-14 11:34:00,1.38727,1.38769,1.38722,1.38742,745900001.0
2007-09-14 11:35:00,1.3874,1.38748,1.38674,1.38723,422900000.0
2007-09-14 11:36:00,1.38714,1.38756,1.38698,1.38715,905899997.0
2007-09-14 11:37:00,1.3871,1.38725,1.38672,1.38705,977200001.0
2007-09-14 11:38:00,1.38686,1.38716,1.38665,1.38683,701100000.0
2007-09-14 11:39:00,1.3867,1.38703,1.38664,1.38685,643800000.0
2007-09-14 11:40:00,1.38685,1.38736,1.38662,1.38702,758900000.0
2007-09-14 11:41:00,1.38705,1.38722,1.38674,1.38703,626699998.0
2007-09-14 11:42:00,1.38705,1.38719,1.38668,1.38674,488699999.0
2007-09-14 11:43:00,1.38665,1.38697,1.38627,1.38642,634299999.0
2007-09-14 11:44:00,1.38644,1.38657,1.38624,1.38645,1367699997.0
2007-09-14 11:45:00,1.3865,1.38657,1.38619,1.38653,1272047002.0
2007-09-14 11:46:00,1.38645,1.38683,1.38622,1.3864,968200000.0
2007-09-14 11:47:00,1.38659,1.38707,1.38619,1.38693,967000006.0
2007-09-14 11:48:00,1.3868,1.38695,1.38651,1.38692,981800004.0
2007-09-14 11:49:00,1.38697,1.38725,1.38684,1.38701,780900000.0
2007-09-14 11:50:00,1.38733,1.38738,1.38668,1.38711,990800005.0
2007-09-14 11:51:00,1.38703,1.38719,1.38671,1.38686,673700000.0
2007-09-14 11:52:00,1.38685,1.38719,1.38664,1.38687,208800001.0
2007-09-14 11:53:00,1.38685,1.38707,1.38658,1.38689,539299997.0
2007-09-14 11:54:00,1.38677,1.38709,1.38674,1.38695,1009699998.0
2007-09-14 11:55:00,1.38694,1.3871,1.3868,1.38697,885100003.0
2007-09-14 11:56:00,1.3869,1.38697,1.38658,1.38685,853200001.0
2007-09-14 11:57:00,1.38687,1.38698,1.38662,1.38686,526399998.0
2007-09-14 11:58:00,1.38685,1.38708,1.38655,1.38693,837449998.0
2007-09-14 11:59:00,1.38675,1.38698,1.38653,1.38678,454199999.0
2007-09-14 12:00:00,1.38655,1.38698,1.38653,1.38675,542200004.0
2007-09-14 12:01:00,1.38666,1.38699,1.38641,1.38673,716999999.0
2007-09-14 12:02:00,1.38658,1.38689,1.38648,1.38675,413700003.0
2007-09-14 12:03:00,1.38683,1.38691,1.38639,1.38673,583800000.0
2007-09-14 12:04:00,1.38667,1.38689,1.38651,1.38672,740700002.0
2007-09-14 12:05:00,1.38687,1.38701,1.38662,1.38675,290399999.0
2007-09-14 12:06:00,1.38672,1.38677,1.38634,1.38666,319499999.0
2007-09-14 12:07:00,1.38676,1.38705,1.38638,1.38675,282199998.0
2007-09-14 12:08:00,1.38665,1.38709,1.38641,1.38683,499799999.0
2007-09-14 12:09:00,1.38676,1.38708,1.38632,1.38685,475700001.0
2007-09-14 12:10:00,1.38694,1.3871,1.38648,1.3868,648499998.0
2007-09-14 12:11:00,1.38669,1.38701,1.3866,1.38678,920200006.0
2007-09-14 12:12:00,1.38685,1.38707,1.38673,1.38697,558799999.0
2007-09-14 12:13:00,1.38687,1.38695,1.38638,1.38638,1181100002.0
2007-09-14 12:14:00,1.38639,1.38664,1.38614,1.38659,706099998.0
2007-09-14 12:15:00,1.38662,1.38699,1.38643,1.38665,707346999.0
2007-09-14 12:16:00,1.38683,1.3869,1.38643,1.38672,837300002.0
2007-09-14 12:17:00,1.38675,1.38706,1.38649,1.38706,903200001.0
2007-09-14 12:18:00,1.387,1.38719,1.38663,1.38691,1378199999.0
2007-09-14 12:19:00,1.38692,1.38726,1.38671,1.38703,961300001.0
2007-09-14 12:20:00,1.38696,1.38748,1.38683,1.3872,459399999.0
2007-09-14 12:21:00,1.38726,1.38741,1.3868,1.38692,957600000.0
2007-09-14 12:22:00,1.38728,1.38737,1.38666,1.38692,706200003.0
2007-09-14 12:23:00,1.38689,1.38697,1.38659,1.38665,78400000.0
2007-09-14 12:24:00,1.38666,1.38682,1.38625,1.38655,738700001.0
2007-09-14 12:25:00,1.38651,1.38709,1.38643,1.38685,765000000.0
2007-09-14 12:26:00,1.38675,1.38686,1.38634,1.38663,1110899999.0
2007-09-14 12:27:00,1.38661,1.38698,1.38632,1.38675,740900003.0
2007-09-14 12:28:00,1.38665,1.38705,1.38639,1.38697,611699997.0
2007-09-14 12:29:00,1.38697,1.38757,1.38684,1.38743,851500002.0
2007-09-14 12:30:00,1.38738,1.38745,1.38672,1.38725,1298000003.0
2007-09-14 12:31:00,1.38712,1.38724,1.3869,1.38704,595899999.0
2007-09-14 12:32:00,1.3871,1.38726,1.38671,1.38701,729000001.0
2007-09-14 12:33:00,1.38674,1.38709,1.38669,1.38693,570599999.0
2007-09-14 12:34:00,1.38727,1.38737,1.38664,1.38711,600999999.0
2007-09-14 12:35:00,1.38717,1.38726,1.38675,1.38703,439399997.0
2007-09-14 12:36:00,1.3869,1.38709,1.3865,1.38693,429400000.0
2007-09-14 12:37:00,1.38685,1.38707,1.38644,1.38689,470500004.0
2007-09-14 12:38:00,1.38685,1.3871,1.38651,1.38693,340600000.0
2007-09-14 12:39:00,1.38688,1.3872,1.3867,1.38713,310899999.0
2007-09-14 12:40:00,1.38712,1.38719,1.3866,1.38688,642800001.0
2007-09-14 12:41:00,1.38692,1.38734,1.38663,1.38726,632499999.0
2007-09-14 12:42:00,1.3872,1.38737,1.3867,1.38694,410800001.0
2007-09-14 12:43:00,1.38706,1.38727,1.38676,1.3872,484899999.0
2007-09-14 12:44:00,1.38714,1.38729,1.38673,1.38691,616500000.0
2007-09-14 12:45:00,1.38675,1.38707,1.38666,1.38693,817800001.0
2007-09-14 12:46:00,1.3869,1.38717,1.38669,1.38706,897599997.0
2007-09-14 12:47:00,1.38716,1.38719,1.38674,1.38707,1238600003.0
2007-09-14 12:48:00,1.38698,1.38729,1.38681,1.3872,515000000.0
2007-09-14 12:49:00,1.38728,1.38769,1.38684,1.38745,852500000.0
2007-09-14 12:50:00,1.3874,1.38777,1.38707,1.38763,662100002.0
2007-09-14 12:51:00,1.38763,1.38772,1.38723,1.38748,798100003.0
2007-09-14 12:52:00,1.38752,1.38756,1.38696,1.38715,554699999.0
2007-09-14 12:53:00,1.38725,1.38759,1.38697,1.38725,698300001.0
2007-09-14 12:54:00,1.38747,1.38784,1.38712,1.38745,573700003.0
2007-09-14 12:55:00,1.3873,1.38755,1.38703,1.38713,539100001.0
2007-09-14 12:56:00,1.38747,1.38747,1.38696,1.38711,601199998.0
2007-09-14 12:57:00,1.38725,1.38762,1.38702,1.38752,623799998.0
2007-09-14 12:58:00,1.38757,1.38759,1.38721,1.38753,911500003.0
2007-09-14 12:59:00,1.38754,1.38776,1.38712,1.38771,738500000.0
2007-09-14 13:00:00,1.38762,1.38788,1.38738,1.38755,509800000.0
2007-09-14 13:01:00,1.38752,1.38769,1.38709,1.38745,397800000.0
2007-09-14 13:02:00,1.3878,1.3878,1.38709,1.38745,852800001.0
2007-09-14 13:03:00,1.38728,1.38774,1.38721,1.3877,947000007.0
2007-09-14 13:04:00,1.38763,1.38776,1.3873,1.38761,516199998.0
2007-09-14 13:05:00,1.38773,1.38785,1.38722,1.38742,237350000.0
2007-09-14 13:06:00,1.38783,1.38789,1.38728,1.38747,757900005.0
2007-09-14 13:07:00,1.38733,1.38769,1.38733,1.38737,560799998.0
2007-09-14 13:08:00,1.38745,1.38762,1.38721,1.38753,733300002.0
2007-09-14 13:09:00,1.38735,1.38763,1.38703,1.38704,444600001.0
2007-09-14 13:10:00,1.38741,1.38746,1.38699,1.38731,581300000.0
2007-09-14 13:11:00,1.38723,1.38749,1.38715,1.38746,817800002.0
2007-09-14 13:12:00,1.38754,1.38768,1.38724,1.38752,498599999.0
2007-09-14 13:13:00,1.38752,1.38768,1.38728,1.38747,553300000.0
2007-09-14 13:14:00,1.38761,1.38767,1.38718,1.38737,599500000.0
2007-09-14 13:15:00,1.38739,1.38769,1.38713,1.38765,730500002.0
2007-09-14 13:16:00,1.38756,1.38771,1.38709,1.3873,665899997.0
2007-09-14 13:17:00,1.38727,1.38758,1.38702,1.38731,987500001.0
2007-09-14 13:18:00,1.3873,1.38743,1.38698,1.38728,547900002.0
2007-09-14 13:19:00,1.38719,1.38769,1.38703,1.38753,786899999.0
2007-09-14 13:20:00,1.38732,1.3877,1.38714,1.38729,582100000.0
2007-09-14 13:21:00,1.38725,1.38749,1.38675,1.38677,425099999.0
2007-09-14 13:22:00,1.38685,1.38694,1.38579,1.38603,268500001.0
2007-09-14 13:23:00,1.38611,1.38652,1.38587,1.38597,371700000.0
2007-09-14 13:24:00,1.38597,1.38625,1.38561,1.38622,524300002.0
2007-09-14 13:25:00,1.38618,1.38647,1.38593,1.38631,686899999.0
2007-09-14 13:26:00,1.38635,1.38659,1.38586,1.38642,474900001.0
2007-09-14 13:27:00,1.38645,1.38714,1.38607,1.38673,810400001.0
2007-09-14 13:28:00,1.38647,1.38696,1.38613,1.38684,331199999.0
2007-09-14 13:29:00,1.38673,1.38697,1.38636,1.38665,578199998.0
2007-09-14 13:30:00,1.38665,1.3869,1.38641,1.38666,584649999.0
2007-09-14 13:31:00,1.38662,1.38676,1.38641,1.38656,423600000.0
2007-09-14 13:32:00,1.38659,1.38717,1.38656,1.38687,757799999.0
2007-09-14 13:33:00,1.38683,1.38695,1.38643,1.38675,414000000.0
2007-09-14 13:34:00,1.38677,1.38694,1.38631,1.38694,993300003.0
2007-09-14 13:35:00,1.38693,1.38693,1.38642,1.38677,1008347002.0
2007-09-14 13:36:00,1.38658,1.38692,1.38613,1.38665,531550001.0
2007-09-14 13:37:00,1.38664,1.3867,1.38632,1.38637,596800001.0
2007-09-14 13:38:00,1.38653,1.38667,1.38615,1.38653,769000005.0
2007-09-14 13:39:00,1.38665,1.38668,1.38614,1.38653,554300000.0
2007-09-14 13:40:00,1.38645,1.38669,1.38636,1.38666,840500000.0
2007-09-14 13:41:00,1.38667,1.3867,1.38621,1.38658,429100000.0
2007-09-14 13:42:00,1.38653,1.38672,1.38619,1.38644,647899998.0
2007-09-14 13:43:00,1.38626,1.38663,1.38614,1.38646,429600000.0
2007-09-14 13:44:00,1.38648,1.3867,1.3861,1.38637,886200004.0
2007-09-14 13:45:00,1.38635,1.38645,1.38595,1.38616,736199999.0
2007-09-14 13:46:00,1.38618,1.38648,1.38593,1.38642,968199995.0
2007-09-14 13:47:00,1.38648,1.3866,1.38593,1.38599,884700000.0
2007-09-14 13:48:00,1.38609,1.38641,1.38609,1.38627,660499997.0
2007-09-14 13:49:00,1.38623,1.38642,1.38605,1.38633,856299998.0
2007-09-14 13:50:00,1.38625,1.38637,1.38597,1.38633,804700000.0
2007-09-14 13:51:00,1.38625,1.38638,1.38592,1.38626,870600004.0
2007-09-14 13:52:00,1.38613,1.38639,1.38583,1.38623,1347199999.0
2007-09-14 13:53:00,1.38633,1.38639,1.38593,1.38632,1001000001.0
2007-09-14 13:54:00,1.38628,1.38643,1.38601,1.38623,723099998.0
2007-09-14 13:55:00,1.38623,1.38643,1.3858,1.386,1439000007.0
2007-09-14 13:56:00,1.38596,1.38607,1.38523,1.38586,945999996.0
2007-09-14 13:57:00,1.38567,1.38589,1.38534,1.38577,804300002.0
2007-09-14 13:58:00,1.38551,1.38577,1.38514,1.38563,1033100004.0
2007-09-14 13:59:00,1.38555,1.38566,1.3852,1.38543,1227600001.0
2007-09-14 14:00:00,1.38561,1.38573,1.38514,1.38548,839100001.0
2007-09-14 14:01:00,1.38555,1.38573,1.38533,1.38547,771200004.0
2007-09-14 14:02:00,1.38557,1.38589,1.38533,1.38584,851000006.0
2007-09-14 14:03:00,1.38565,1.3861,1.38543,1.38604,1273200000.0
2007-09-14 14:04:00,1.38609,1.38642,1.38566,1.38631,1145699997.0
2007-09-14 14:05:00,1.38631,1.38643,1.38583,1.38624,955800003.0
2007-09-14 14:06:00,1.38633,1.38641,1.38583,1.38617,1158100003.0
2007-09-14 14:07:00,1.38598,1.3862,1.38582,1.386,940799999.0
2007-09-14 14:08:00,1.38592,1.38623,1.38575,1.38603,935000000.0
2007-09-14 14:09:00,1.38605,1.38613,1.38553,1.3857,886600002.0
2007-09-14 14:10:00,1.38575,1.38599,1.38543,1.38583,947400004.0
2007-09-14 14:11:00,1.38588,1.38622,1.38563,1.38615,735099998.0
2007-09-14 14:12:00,1.38615,1.3862,1.38587,1.38616,937500001.0
2007-09-14 14:13:00,1.38614,1.38618,1.38581,1.38598,856900000.0
2007-09-14 14:14:00,1.38571,1.386,1.38561,1.38585,902799999.0
2007-09-14 14:15:00,1.3859,1.38618,1.38573,1.38608,1158099995.0
2007-09-14 14:16:00,1.3859,1.38658,1.38586,1.38643,1392300001.0
2007-09-14 14:17:00,1.38647,1.38678,1.38623,1.38661,1159300001.0
2007-09-14 14:18:00,1.38669,1.38706,1.38647,1.38691,814599999.0
2007-09-14 14:19:00,1.38692,1.38722,1.38666,1.38713,748899999.0
2007-09-14 14:20:00,1.38712,1.38727,1.38673,1.38703,605400001.0
2007-09-14 14:21:00,1.38707,1.38761,1.38693,1.3874,1058350001.0
2007-09-14 14:22:00,1.38735,1.38746,1.38681,1.38736,1142350005.0
2007-09-14 14:23:00,1.3874,1.38778,1.38703,1.38737,1413199995.0
2007-09-14 14:24:00,1.38737,1.38776,1.38737,1.38756,1388700000.0
2007-09-14 14:25:00,1.38747,1.3876,1.38703,1.3876,1248100001.0
2007-09-14 14:26:00,1.38768,1.38776,1.3873,1.38766,1211800002.0
2007-09-14 14:27:00,1.38765,1.38784,1.38714,1.38782,1429400001.0
2007-09-14 14:28:00,1.38783,1.38796,1.38736,1.38785,1205047005.0
2007-09-14 14:29:00,1.38792,1.38799,1.38753,1.38775,1303299997.0
2007-09-14 14:30:00,1.38761,1.389,1.38761,1.38879,1323399997.0
2007-09-14 14:31:00,1.38883,1.38899,1.38818,1.38835,1313000005.0
2007-09-14 14:32:00,1.38829,1.38875,1.38799,1.3884,1450600000.0
2007-09-14 14:33:00,1.38853,1.38908,1.38811,1.38904,1252599999.0
2007-09-14 14:34:00,1.38899,1.38928,1.38835,1.38853,986699999.0
2007-09-14 14:35:00,1.38858,1.38905,1.38843,1.38881,1196074991.0
2007-09-14 14:36:00,1.38867,1.38926,1.38832,1.38832,1089500004.0
2007-09-14 14:37:00,1.38855,1.38908,1.38812,1.38858,964399999.0
2007-09-14 14:38:00,1.38873,1.38887,1.38826,1.38865,1081950001.0
2007-09-14 14:39:00,1.38862,1.38881,1.38835,1.38865,954499995.0
2007-09-14 14:40:00,1.38866,1.38891,1.38833,1.38863,1168800004.0
2007-09-14 14:41:00,1.38855,1.38886,1.38828,1.38853,1166200004.0
2007-09-14 14:42:00,1.38886,1.389,1.38841,1.38895,1216499997.0
2007-09-14 14:43:00,1.38877,1.38909,1.38854,1.38883,1008300000.0
2007-09-14 14:44:00,1.3888,1.38896,1.38824,1.38846,911900001.0
2007-09-14 14:45:00,1.3883,1.38848,1.38766,1.38795,961700000.0
2007-09-14 14:46:00,1.38794,1.38814,1.38733,1.38742,1104700002.0
2007-09-14 14:47:00,1.38735,1.38746,1.38694,1.38716,1199099999.0
2007-09-14 14:48:00,1.3871,1.38762,1.38703,1.38753,1341600004.0
2007-09-14 14:49:00,1.38723,1.38742,1.38695,1.38713,50800001.0
2007-09-14 14:50:00,1.387,1.38727,1.38646,1.38696,1068899997.0
2007-09-14 14:51:00,1.38694,1.38739,1.38685,1.38707,871099999.0
2007-09-14 14:52:00,1.38732,1.38739,1.38695,1.38727,791699998.0
2007-09-14 14:53:00,1.3873,1.38759,1.38683,1.38738,760799999.0
2007-09-14 14:54:00,1.38762,1.38792,1.38733,1.38771,744400000.0
2007-09-14 14:55:00,1.38773,1.38789,1.38743,1.38778,979300002.0
2007-09-14 14:56:00,1.38774,1.38785,1.38723,1.38775,881400002.0
2007-09-14 14:57:00,1.38769,1.38779,1.38714,1.38747,1166500002.0
2007-09-14 14:58:00,1.3873,1.38777,1.38723,1.38763,819800000.0
2007-09-14 14:59:00,1.38761,1.38779,1.38728,1.3874,1029547003.0
2007-09-14 15:00:00,1.38761,1.38778,1.38722,1.38753,955199997.0
2007-09-14 15:01:00,1.38744,1.38755,1.38712,1.38719,1081347000.0
2007-09-14 15:02:00,1.3873,1.38767,1.38715,1.38754,1316100004.0
2007-09-14 15:03:00,1.38744,1.38759,1.38723,1.38746,1069800002.0
2007-09-14 15:04:00,1.38733,1.3877,1.38711,1.38766,1025100002.0
2007-09-14 15:05:00,1.38767,1.38782,1.38733,1.38774,1120800001.0
2007-09-14 15:06:00,1.38763,1.38781,1.38731,1.38762,656700003.0
2007-09-14 15:07:00,1.38748,1.38781,1.38714,1.38745,950500001.0
2007-09-14 15:08:00,1.38744,1.38761,1.38714,1.38741,961550001.0
2007-09-14 15:09:00,1.38755,1.38779,1.38733,1.38738,1011100000.0
2007-09-14 15:10:00,1.38745,1.38769,1.38731,1.38753,1080600000.0
2007-09-14 15:11:00,1.38756,1.38766,1.38697,1.38717,1069800003.0
2007-09-14 15:12:00,1.38711,1.38731,1.38664,1.38689,1262649997.0
2007-09-14 15:13:00,1.38674,1.38721,1.38669,1.38697,1187800005.0
2007-09-14 15:14:00,1.38745,1.38749,1.38662,1.38687,1214499997.0
2007-09-14 15:15:00,1.38693,1.38712,1.38652,1.38699,1345500000.0
2007-09-14 15:16:00,1.38703,1.38729,1.38655,1.38713,1282700004.0
2007-09-14 15:17:00,1.387,1.38731,1.38672,1.3872,1320099999.0
2007-09-14 15:18:00,1.3874,1.38745,1.38685,1.38709,891900002.0
2007-09-14 15:19:00,1.38715,1.38741,1.3869,1.3871,1105300002.0
2007-09-14 15:20:00,1.38728,1.38758,1.38701,1.38721,1116299998.0
2007-09-14 15:21:00,1.38722,1.38736,1.38683,1.38716,1196000007.0
2007-09-14 15:22:00,1.38722,1.38743,1.38697,1.38725,1017500000.0
2007-09-14 15:23:00,1.38725,1.38737,1.38687,1.38707,939900001.0
2007-09-14 15:24:00,1.38711,1.38726,1.38653,1.38656,1060800004.0
2007-09-14 15:25:00,1.38675,1.38698,1.38612,1.38632,1280900003.0
2007-09-14 15:26:00,1.38619,1.3868,1.38606,1.38663,1110100000.0
2007-09-14 15:27:00,1.38666,1.38679,1.38621,1.38655,989299998.0
2007-09-14 15:28:00,1.38648,1.38662,1.38615,1.38616,1189700001.0
2007-09-14 15:29:00,1.38616,1.38647,1.38596,1.38626,1031500000.0
2007-09-14 15:30:00,1.38629,1.38671,1.38604,1.38645,1102250002.0
2007-09-14 15:31:00,1.38645,1.38669,1.38616,1.38653,724800003.0
2007-09-14 15:32:00,1.38653,1.38672,1.38617,1.38637,1233800002.0
2007-09-14 15:33:00,1.38637,1.3867,1.38603,1.38625,1210599999.0
2007-09-14 15:34:00,1.38633,1.3865,1.386,1.38627,1003699999.0
2007-09-14 15:35:00,1.38629,1.38668,1.38614,1.38647,1077496999.0
2007-09-14 15:36:00,1.3864,1.38702,1.38624,1.38685,1035400001.0
2007-09-14 15:37:00,1.38684,1.38706,1.3865,1.38701,1183300004.0
2007-09-14 15:38:00,1.38705,1.38722,1.38682,1.38715,1040600002.0
2007-09-14 15:39:00,1.38723,1.38732,1.38658,1.38716,1070099999.0
2007-09-14 15:40:00,1.38661,1.38712,1.38649,1.38687,1222000001.0
2007-09-14 15:41:00,1.38685,1.38718,1.38673,1.38707,1226700001.0
2007-09-14 15:42:00,1.38709,1.38718,1.38663,1.38711,951999998.0
2007-09-14 15:43:00,1.38717,1.38752,1.38694,1.38741,960599997.0
2007-09-14 15:44:00,1.38727,1.38757,1.38683,1.38754,930549999.0
2007-09-14 15:45:00,1.38753,1.38753,1.38716,1.38727,67200000.0
2007-09-14 15:46:00,1.3873,1.38739,1.38694,1.38726,100599999.0
2007-09-14 15:47:00,1.38715,1.38739,1.38698,1.38725,68699999.0
2007-09-14 15:48:00,1.38715,1.38747,1.38683,1.38738,863400000.0
2007-09-14 15:49:00,1.38723,1.38753,1.38723,1.38748,33600000.0
2007-09-14 15:50:00,1.38741,1.38778,1.38731,1.38778,37200000.0
2007-09-14 15:51:00,1.38795,1.3882,1.38781,1.3881,73599999.0
2007-09-14 15:52:00,1.38805,1.38815,1.38775,1.38809,84599999.0
2007-09-14 15:53:00,1.388,1.38807,1.38774,1.38777,51600000.0
2007-09-14 15:54:00,1.38758,1.3879,1.38746,1.3875,98900000.0
2007-09-14 15:55:00,1.38747,1.38767,1.38704,1.38749,767400000.0
2007-09-14 15:56:00,1.38764,1.38767,1.3873,1.38746,886599999.0
2007-09-14 15:57:00,1.38761,1.3877,1.38713,1.38745,682447002.0
2007-09-14 15:58:00,1.38755,1.38796,1.38733,1.38791,928300002.0
2007-09-14 15:59:00,1.3878,1.38809,1.38736,1.38778,626400001.0
2007-09-14 16:00:00,1.3878,1.38781,1.3872,1.38747,1186800001.0
2007-09-14 16:01:00,1.38741,1.38771,1.38713,1.38748,1167699999.0
2007-09-14 16:02:00,1.38734,1.38756,1.38704,1.3875,1135499999.0
2007-09-14 16:03:00,1.38743,1.38796,1.38733,1.38788,1181200000.0
2007-09-14 16:04:00,1.3879,1.38808,1.38764,1.38782,1299500006.0
2007-09-14 16:05:00,1.38791,1.38806,1.38752,1.38776,965499997.0
2007-09-14 16:06:00,1.38779,1.38811,1.38754,1.38775,1032950000.0
2007-09-14 16:07:00,1.38773,1.3879,1.38708,1.38738,1013249999.0
2007-09-14 16:08:00,1.38717,1.38759,1.38704,1.3873,1271199996.0
2007-09-14 16:09:00,1.38723,1.38737,1.38671,1.38708,1076400003.0
2007-09-14 16:10:00,1.38701,1.38704,1.38639,1.38665,1050300000.0
2007-09-14 16:11:00,1.38637,1.3867,1.38622,1.38661,1072100001.0
2007-09-14 16:12:00,1.38629,1.38629,1.38505,1.38527,1148800002.0
2007-09-14 16:13:00,1.38527,1.38568,1.38504,1.38525,889749999.0
2007-09-14 16:14:00,1.38527,1.38579,1.38512,1.38563,1133700000.0
2007-09-14 16:15:00,1.38575,1.38608,1.38555,1.38586,929750003.0
2007-09-14 16:16:00,1.38579,1.3865,1.38553,1.38634,1180400003.0
2007-09-14 16:17:00,1.38633,1.38642,1.38573,1.38597,1058900003.0
2007-09-14 16:18:00,1.38583,1.3859,1.38533,1.38569,925100002.0
2007-09-14 16:19:00,1.38578,1.386,1.38543,1.3855,1042400002.0
2007-09-14 16:20:00,1.38542,1.38558,1.38486,1.385,585650001.0
2007-09-14 16:21:00,1.38501,1.38557,1.38495,1.38535,1273049999.0
2007-09-14 16:22:00,1.38529,1.3854,1.38473,1.38487,1118800004.0
2007-09-14 16:23:00,1.38478,1.38536,1.38463,1.38497,983800001.0
2007-09-14 16:24:00,1.38507,1.38541,1.38483,1.38535,1115600000.0
2007-09-14 16:25:00,1.3849,1.38557,1.38465,1.38546,1109099998.0
2007-09-14 16:26:00,1.38557,1.38587,1.38521,1.38565,1285000001.0
2007-09-14 16:27:00,1.38564,1.38587,1.38524,1.38553,1014600003.0
2007-09-14 16:28:00,1.38561,1.38574,1.38495,1.38527,1198499999.0
2007-09-14 16:29:00,1.38528,1.38567,1.38486,1.38556,599600002.0
2007-09-14 16:30:00,1.38535,1.38566,1.38503,1.38545,908000002.0
2007-09-14 16:31:00,1.38543,1.38571,1.38505,1.38554,1251000000.0
2007-09-14 16:32:00,1.3856,1.38622,1.38517,1.38604,1114700003.0
2007-09-14 16:33:00,1.38613,1.38649,1.38547,1.38613,1040100001.0
2007-09-14 16:34:00,1.38601,1.38638,1.38517,1.3862,1043249997.0
2007-09-14 16:35:00,1.38625,1.38659,1.38593,1.38609,1178400002.0
2007-09-14 16:36:00,1.38606,1.38634,1.38585,1.38632,1073300002.0
2007-09-14 16:37:00,1.38634,1.38637,1.38593,1.38615,1039399995.0
2007-09-14 16:38:00,1.38605,1.38637,1.38591,1.38617,766300002.0
2007-09-14 16:39:00,1.38607,1.38628,1.38588,1.38605,1025999998.0
2007-09-14 16:40:00,1.38618,1.3863,1.38577,1.38607,909800001.0
2007-09-14 16:41:00,1.38609,1.3862,1.38576,1.38602,635300000.0
2007-09-14 16:42:00,1.38603,1.38618,1.38576,1.38586,779799999.0
2007-09-14 16:43:00,1.38585,1.3861,1.38574,1.38597,993899998.0
2007-09-14 16:44:00,1.38598,1.38619,1.38574,1.38613,906650003.0
2007-09-14 16:45:00,1.38602,1.38619,1.38568,1.3859,806999998.0
2007-09-14 16:46:00,1.38608,1.38628,1.3857,1.38603,1066100003.0
2007-09-14 16:47:00,1.38615,1.38632,1.38561,1.38631,1102300000.0
2007-09-14 16:48:00,1.38635,1.38647,1.38593,1.38598,969900002.0
2007-09-14 16:49:00,1.38636,1.38639,1.38593,1.38627,929699999.0
2007-09-14 16:50:00,1.38617,1.3864,1.38583,1.38624,1316250000.0
2007-09-14 16:51:00,1.38636,1.38641,1.38589,1.38619,1266000001.0
2007-09-14 16:52:00,1.38674,1.38678,1.38595,1.38617,1008600002.0
2007-09-14 16:53:00,1.38607,1.3863,1.38571,1.38613,1231400003.0
2007-09-14 16:54:00,1.38618,1.38629,1.38573,1.38617,1170800000.0
2007-09-14 16:55:00,1.38614,1.38619,1.3855,1.38587,955700000.0
2007-09-14 16:56:00,1.38588,1.38612,1.38553,1.38605,663199999.0
2007-09-14 16:57:00,1.38593,1.3864,1.38553,1.38613,787600000.0
2007-09-14 16:58:00,1.38626,1.3863,1.38581,1.38616,944600002.0
2007-09-14 16:59:00,1.38628,1.38684,1.38585,1.38684,1174800003.0
2007-09-14 17:00:00,1.38683,1.38691,1.38644,1.38665,1137900001.0
2007-09-14 17:01:00,1.38671,1.38756,1.38655,1.38723,1182600001.0
2007-09-14 17:02:00,1.38733,1.38756,1.38672,1.38705,1104600007.0
2007-09-14 17:03:00,1.38708,1.38739,1.38685,1.387,1135199999.0
2007-09-14 17:04:00,1.3872,1.38753,1.3871,1.38717,1199700004.0
2007-09-14 17:05:00,1.38727,1.38731,1.38684,1.38708,1334699999.0
2007-09-14 17:06:00,1.38696,1.38712,1.38651,1.38667,1152100000.0
2007-09-14 17:07:00,1.38666,1.38681,1.38633,1.38667,375799999.0
2007-09-14 17:08:00,1.38659,1.38677,1.38631,1.3865,730700001.0
2007-09-14 17:09:00,1.38653,1.38671,1.3862,1.38627,724000000.0
2007-09-14 17:10:00,1.38666,1.38682,1.38629,1.38673,647000003.0
2007-09-14 17:11:00,1.38655,1.38681,1.3864,1.38666,1404899999.0
2007-09-14 17:12:00,1.38635,1.3866,1.38551,1.38585,954099999.0
2007-09-14 17:13:00,1.38592,1.38605,1.38449,1.38488,1131199997.0
2007-09-14 17:14:00,1.38469,1.38547,1.38469,1.38515,893200000.0
2007-09-14 17:15:00,1.38523,1.38532,1.38481,1.38505,850700000.0
2007-09-14 17:16:00,1.38513,1.38529,1.38493,1.38514,1172900002.0
2007-09-14 17:17:00,1.38516,1.38561,1.38502,1.38561,1013499999.0
2007-09-14 17:18:00,1.38566,1.38582,1.38524,1.38557,1172800003.0
2007-09-14 17:19:00,1.38545,1.38572,1.38515,1.38545,1202100001.0
2007-09-14 17:20:00,1.38553,1.38563,1.38514,1.38537,1047600001.0
2007-09-14 17:21:00,1.38538,1.38549,1.38511,1.38518,832500000.0
2007-09-14 17:22:00,1.38517,1.38552,1.385,1.38517,932499998.0
2007-09-14 17:23:00,1.38535,1.38538,1.38502,1.3853,882500002.0
2007-09-14 17:24:00,1.38528,1.3855,1.38503,1.38541,622499998.0
2007-09-14 17:25:00,1.38537,1.38564,1.38525,1.38545,1171000004.0
2007-09-14 17:26:00,1.38555,1.38589,1.38532,1.38573,912100003.0
2007-09-14 17:27:00,1.38583,1.38587,1.38547,1.3856,1317950005.0
2007-09-14 17:28:00,1.38564,1.38602,1.38554,1.38592,799500000.0
2007-09-14 17:29:00,1.38588,1.38612,1.38564,1.38595,943899999.0
2007-09-14 17:30:00,1.38605,1.38617,1.38573,1.38595,976000002.0
2007-09-14 17:31:00,1.38609,1.38658,1.38596,1.38641,568200002.0
2007-09-14 17:32:00,1.38651,1.3866,1.38604,1.38641,529199997.0
2007-09-14 17:33:00,1.38643,1.38657,1.38597,1.38607,552900000.0
2007-09-14 17:34:00,1.38601,1.38626,1.38554,1.38576,619500000.0
2007-09-14 17:35:00,1.38573,1.38593,1.38542,1.38585,790799997.0
2007-09-14 17:36:00,1.38568,1.38592,1.38542,1.38582,1035199999.0
2007-09-14 17:37:00,1.38562,1.38592,1.38544,1.38575,1073849997.0
2007-09-14 17:38:00,1.38575,1.38589,1.38532,1.38575,1192399998.0
2007-09-14 17:39:00,1.38567,1.38589,1.38531,1.38572,918099999.0
2007-09-14 17:40:00,1.38575,1.3859,1.38543,1.38558,1617700003.0
2007-09-14 17:41:00,1.38585,1.38589,1.38542,1.3856,1318900000.0
2007-09-14 17:42:00,1.38558,1.38581,1.38535,1.38566,914600001.0
2007-09-14 17:43:00,1.38567,1.38569,1.38522,1.38545,703500001.0
2007-09-14 17:44:00,1.38545,1.38567,1.38522,1.38554,687599998.0
2007-09-14 17:45:00,1.38535,1.38561,1.38501,1.38535,933300001.0
2007-09-14 17:46:00,1.38525,1.38559,1.38504,1.38519,977600000.0
2007-09-14 17:47:00,1.38522,1.38537,1.38464,1.38478,823800003.0
2007-09-14 17:48:00,1.38477,1.38519,1.38469,1.38511,861200004.0
2007-09-14 17:49:00,1.38489,1.38517,1.38459,1.38507,995399997.0
2007-09-14 17:50:00,1.38492,1.38505,1.38451,1.38485,796950001.0
2007-09-14 17:51:00,1.38473,1.38501,1.38453,1.38475,821950001.0
2007-09-14 17:52:00,1.38469,1.3849,1.38449,1.38478,921299998.0
2007-09-14 17:53:00,1.38487,1.38499,1.38436,1.38465,1235900002.0
2007-09-14 17:54:00,1.38473,1.3849,1.38443,1.38473,1120199998.0
2007-09-14 17:55:00,1.38465,1.38498,1.38434,1.38475,621100001.0
2007-09-14 17:56:00,1.38476,1.38507,1.38455,1.38487,1145099999.0
2007-09-14 17:57:00,1.3848,1.38497,1.38445,1.38465,1026350006.0
2007-09-14 17:58:00,1.38461,1.38468,1.38419,1.38454,967199996.0
2007-09-14 17:59:00,1.38448,1.38473,1.38434,1.38462,845900002.0
2007-09-14 18:00:00,1.38465,1.38477,1.38423,1.38455,701900001.0
2007-09-14 18:01:00,1.38449,1.38462,1.38429,1.38435,997500001.0
2007-09-14 18:02:00,1.38435,1.38457,1.38414,1.38441,1145550000.0
2007-09-14 18:03:00,1.3844,1.38482,1.3842,1.38472,1173699999.0
2007-09-14 18:04:00,1.38473,1.3849,1.38442,1.38475,1084799996.0
2007-09-14 18:05:00,1.38467,1.38509,1.38457,1.38487,1084299999.0
2007-09-14 18:06:00,1.38488,1.38529,1.38463,1.38513,934800001.0
2007-09-14 18:07:00,1.38514,1.38527,1.38482,1.38514,1274997000.0
2007-09-14 18:08:00,1.3852,1.38531,1.38481,1.38503,924599999.0
2007-09-14 18:09:00,1.38502,1.38522,1.38484,1.38503,805400002.0
2007-09-14 18:10:00,1.38507,1.38555,1.38483,1.38534,990050003.0
2007-09-14 18:11:00,1.38537,1.38568,1.38524,1.38562,1127000002.0
2007-09-14 18:12:00,1.38555,1.38569,1.38509,1.38522,636600001.0
2007-09-14 18:13:00,1.38512,1.38526,1.38465,1.38495,562500001.0
2007-09-14 18:14:00,1.38491,1.38519,1.38446,1.38504,831400000.0
2007-09-14 18:15:00,1.38495,1.38509,1.38474,1.38503,1172600004.0
2007-09-14 18:16:00,1.38483,1.38504,1.3844,1.38493,1147399998.0
2007-09-14 18:17:00,1.38487,1.38509,1.38473,1.38483,1421399997.0
2007-09-14 18:18:00,1.38495,1.38519,1.38441,1.38493,703400001.0
2007-09-14 18:19:00,1.38477,1.38509,1.38471,1.38495,793699999.0
2007-09-14 18:20:00,1.38495,1.38513,1.38476,1.38487,752800002.0
2007-09-14 18:21:00,1.38493,1.38506,1.38461,1.38477,675400003.0
2007-09-14 18:22:00,1.38473,1.38486,1.3844,1.38464,339200000.0
2007-09-14 18:23:00,1.38467,1.38499,1.38447,1.38465,952999999.0
2007-09-14 18:24:00,1.38478,1.38497,1.38453,1.38485,584100000.0
2007-09-14 18:25:00,1.38495,1.3851,1.38461,1.38482,975000004.0
2007-09-14 18:26:00,1.38482,1.38525,1.38455,1.3852,504400000.0
2007-09-14 18:27:00,1.38513,1.38532,1.38492,1.38523,453099999.0
2007-09-14 18:28:00,1.38504,1.38531,1.38493,1.38505,512099999.0
2007-09-14 18:29:00,1.38511,1.38556,1.38485,1.38498,489200000.0
2007-09-14 18:30:00,1.38551,1.38558,1.38503,1.38531,616100007.0
2007-09-14 18:31:00,1.38541,1.38558,1.385,1.3854,890999996.0
2007-09-14 18:32:00,1.38528,1.38562,1.38505,1.38552,798500001.0
2007-09-14 18:33:00,1.38547,1.38573,1.38535,1.38558,532999999.0
2007-09-14 18:34:00,1.3855,1.38558,1.38524,1.38525,525800002.0
2007-09-14 18:35:00,1.38535,1.38548,1.38501,1.38525,423799999.0
2007-09-14 18:36:00,1.38533,1.38547,1.38494,1.38507,490299998.0
2007-09-14 18:37:00,1.3853,1.38539,1.3849,1.38519,561000000.0
2007-09-14 18:38:00,1.38495,1.38523,1.38483,1.38493,451800000.0
2007-09-14 18:39:00,1.38504,1.38521,1.38483,1.38486,587199997.0
2007-09-14 18:40:00,1.38497,1.38545,1.38477,1.38508,514399999.0
2007-09-14 18:41:00,1.38505,1.38528,1.38484,1.38496,732099999.0
2007-09-14 18:42:00,1.38507,1.38531,1.38484,1.38508,743900001.0
2007-09-14 18:43:00,1.38513,1.38524,1.38466,1.38503,1176900000.0
2007-09-14 18:44:00,1.38547,1.38547,1.38484,1.38505,1154599999.0
2007-09-14 18:45:00,1.38506,1.38527,1.38493,1.38515,687800004.0
2007-09-14 18:46:00,1.38507,1.38556,1.38483,1.38515,531300000.0
2007-09-14 18:47:00,1.38505,1.38529,1.38482,1.38512,565000001.0
2007-09-14 18:48:00,1.38509,1.38539,1.38505,1.38508,649999999.0
2007-09-14 18:49:00,1.38527,1.38537,1.38499,1.38499,727400000.0
2007-09-14 18:50:00,1.38529,1.38569,1.38519,1.3854,1007400006.0
2007-09-14 18:51:00,1.38522,1.38572,1.3852,1.38553,992599999.0
2007-09-14 18:52:00,1.38561,1.38567,1.38533,1.38533,1338200002.0
2007-09-14 18:53:00,1.38543,1.38561,1.38522,1.38537,890299998.0
2007-09-14 18:54:00,1.38563,1.38566,1.38513,1.38528,827000001.0
2007-09-14 18:55:00,1.38528,1.38559,1.38509,1.38527,1083000003.0
2007-09-14 18:56:00,1.38545,1.38553,1.38525,1.38537,132000000.0
2007-09-14 18:57:00,1.38543,1.38558,1.3851,1.38543,498299999.0
2007-09-14 18:58:00,1.38525,1.38557,1.38507,1.38525,683099997.0
2007-09-14 18:59:00,1.38538,1.38567,1.38509,1.38539,691299997.0
2007-09-14 19:00:00,1.38567,1.38573,1.38523,1.38537,581100001.0
2007-09-14 19:01:00,1.38548,1.38573,1.38524,1.38547,467900003.0
2007-09-14 19:02:00,1.38543,1.38571,1.38514,1.38533,668600002.0
2007-09-14 19:03:00,1.38553,1.38571,1.38529,1.38556,573100003.0
2007-09-14 19:04:00,1.38545,1.38555,1.38521,1.38545,633700000.0
2007-09-14 19:05:00,1.38534,1.3856,1.38523,1.38543,411400001.0
2007-09-14 19:06:00,1.38547,1.38563,1.38522,1.38532,465299999.0
2007-09-14 19:07:00,1.38527,1.38559,1.38521,1.38521,358449998.0
2007-09-14 19:08:00,1.38536,1.3856,1.38526,1.38537,776699999.0
2007-09-14 19:09:00,1.38533,1.3856,1.38521,1.38545,604800000.0
2007-09-14 19:10:00,1.38545,1.38553,1.38514,1.38553,483350003.0
2007-09-14 19:11:00,1.38552,1.38559,1.38511,1.38551,495400001.0
2007-09-14 19:12:00,1.38537,1.38568,1.38518,1.38545,790899995.0
2007-09-14 19:13:00,1.38538,1.38559,1.38511,1.38532,168900000.0
2007-09-14 19:14:00,1.38534,1.38554,1.38514,1.38543,275800000.0
2007-09-14 19:15:00,1.38544,1.38566,1.38521,1.38563,374099999.0
2007-09-14 19:16:00,1.38558,1.38577,1.38522,1.38565,150700001.0
2007-09-14 19:17:00,1.38555,1.38581,1.38531,1.38565,376099998.0
2007-09-14 19:18:00,1.3855,1.38586,1.38523,1.38581,546999999.0
2007-09-14 19:19:00,1.38584,1.3859,1.3855,1.38573,962700001.0
2007-09-14 19:20:00,1.38557,1.38587,1.38543,1.38565,338799999.0
2007-09-14 19:21:00,1.38581,1.38591,1.38544,1.38558,727999998.0
2007-09-14 19:22:00,1.38555,1.38589,1.38552,1.38584,602000004.0
2007-09-14 19:23:00,1.38586,1.38589,1.38532,1.38565,404400003.0
2007-09-14 19:24:00,1.38585,1.38609,1.38561,1.38583,153700000.0
2007-09-14 19:25:00,1.38585,1.38618,1.38558,1.38602,320000002.0
2007-09-14 19:26:00,1.3859,1.38639,1.38578,1.38631,605800003.0
2007-09-14 19:27:00,1.38628,1.38647,1.38613,1.38627,828100004.0
2007-09-14 19:28:00,1.38622,1.38663,1.38582,1.38634,909200002.0
2007-09-14 19:29:00,1.38623,1.38656,1.38584,1.3863,643900003.0
2007-09-14 19:30:00,1.38622,1.3866,1.38603,1.38651,1065800004.0
2007-09-14 19:31:00,1.38644,1.38659,1.38612,1.38635,1030500005.0
2007-09-14 19:32:00,1.38641,1.38647,1.38607,1.38616,1042999998.0
2007-09-14 19:33:00,1.38645,1.38652,1.3862,1.38625,557899999.0
2007-09-14 19:34:00,1.38647,1.38666,1.38624,1.3865,434800000.0
2007-09-14 19:35:00,1.38658,1.38689,1.38639,1.38673,853100001.0
2007-09-14 19:36:00,1.38675,1.38688,1.38655,1.38686,627800000.0
2007-09-14 19:37:00,1.38685,1.38689,1.38632,1.38675,350500000.0
2007-09-14 19:38:00,1.38681,1.38686,1.38634,1.38655,625000002.0
2007-09-14 19:39:00,1.38657,1.38669,1.38626,1.38646,739299998.0
2007-09-14 19:40:00,1.38657,1.38673,1.38642,1.38648,757000000.0
2007-09-14 19:41:00,1.38653,1.38673,1.38631,1.38644,612000000.0
2007-09-14 19:42:00,1.38643,1.38668,1.38623,1.38652,863400001.0
2007-09-14 19:43:00,1.38647,1.38669,1.3863,1.38661,813099997.0
2007-09-14 19:44:00,1.38676,1.38682,1.38644,1.38658,1106500000.0
2007-09-14 19:45:00,1.3866,1.38682,1.38644,1.38676,824199999.0
2007-09-14 19:46:00,1.38674,1.38692,1.38651,1.38673,600999999.0
2007-09-14 19:47:00,1.38658,1.38679,1.38633,1.38642,644999999.0
2007-09-14 19:48:00,1.38644,1.38671,1.38625,1.38637,862300002.0
2007-09-14 19:49:00,1.38636,1.38659,1.38629,1.38635,894200001.0
2007-09-14 19:50:00,1.38627,1.38678,1.38624,1.38658,604599998.0
2007-09-14 19:51:00,1.38657,1.38667,1.38633,1.38659,798000005.0
2007-09-14 19:52:00,1.38651,1.38667,1.38624,1.38647,911300000.0
2007-09-14 19:53:00,1.38645,1.3867,1.38616,1.38666,1028500000.0
2007-09-14 19:54:00,1.38665,1.38683,1.38639,1.38658,999900003.0
2007-09-14 19:55:00,1.38661,1.38683,1.38651,1.38665,912800001.0
2007-09-14 19:56:00,1.38673,1.38681,1.38644,1.38665,243699999.0
2007-09-14 19:57:00,1.38653,1.38676,1.38639,1.38644,1174399999.0
2007-09-14 19:58:00,1.38666,1.3867,1.38632,1.3865,1072800006.0
2007-09-14 19:59:00,1.38662,1.38666,1.38612,1.38662,983399998.0
2007-09-14 20:00:00,1.38665,1.38683,1.38643,1.38657,925600002.0
2007-09-14 20:01:00,1.3866,1.38674,1.38633,1.38669,230099999.0
2007-09-14 20:02:00,1.38676,1.38691,1.38628,1.38649,728299999.0
2007-09-14 20:03:00,1.38662,1.38664,1.38633,1.38658,722199999.0
2007-09-14 20:04:00,1.38703,1.38705,1.3864,1.38657,235800000.0
2007-09-14 20:05:00,1.38657,1.38673,1.38631,1.38655,719400002.0
2007-09-14 20:06:00,1.38656,1.3867,1.38633,1.38665,782800000.0
2007-09-14 20:07:00,1.38667,1.38679,1.38642,1.38663,679700001.0
2007-09-14 20:08:00,1.38681,1.38687,1.38643,1.38667,711299999.0
2007-09-14 20:09:00,1.38663,1.38675,1.38636,1.38656,544800002.0
2007-09-14 20:10:00,1.38652,1.38679,1.3863,1.3866,667799997.0
2007-09-14 20:11:00,1.38666,1.38681,1.38643,1.38674,532300000.0
2007-09-14 20:12:00,1.38645,1.3868,1.38631,1.38655,320600001.0
2007-09-14 20:13:00,1.38668,1.38684,1.38644,1.38658,486000001.0
2007-09-14 20:14:00,1.38663,1.38676,1.38626,1.38676,425700000.0
2007-09-14 20:15:00,1.38656,1.38691,1.38644,1.38667,234100000.0
2007-09-14 20:16:00,1.38658,1.38683,1.38643,1.38667,334499999.0
2007-09-14 20:17:00,1.38678,1.3868,1.38654,1.38676,694600000.0
2007-09-14 20:18:00,1.38669,1.38698,1.38649,1.3869,865500003.0
2007-09-14 20:19:00,1.38708,1.38716,1.38666,1.38692,932500000.0
2007-09-14 20:20:00,1.38707,1.38742,1.38691,1.38701,248247000.0
2007-09-14 20:21:00,1.38724,1.38749,1.38683,1.38708,186500000.0
2007-09-14 20:22:00,1.38711,1.38723,1.38689,1.38702,782300002.0
2007-09-14 20:23:00,1.387,1.3873,1.38691,1.38728,476500002.0
2007-09-14 20:24:00,1.38718,1.38742,1.38692,1.38726,977800003.0
2007-09-14 20:25:00,1.38717,1.38741,1.38679,1.38706,581900002.0
2007-09-14 20:26:00,1.38713,1.3874,1.38693,1.38723,203200000.0
2007-09-14 20:27:00,1.38705,1.38735,1.38688,1.38702,379300001.0
2007-09-14 20:28:00,1.38713,1.38734,1.3871,1.38727,162500001.0
2007-09-14 20:29:00,1.38729,1.38735,1.38688,1.38708,208700000.0
2007-09-14 20:30:00,1.38735,1.38754,1.38711,1.38727,324800001.0
2007-09-14 20:31:00,1.38731,1.38746,1.387,1.387,1010000002.0
2007-09-14 20:32:00,1.38725,1.38738,1.38685,1.38724,380500000.0
2007-09-14 20:33:00,1.38724,1.38735,1.38695,1.38727,854700000.0
2007-09-14 20:34:00,1.38734,1.38746,1.38707,1.38737,967199999.0
2007-09-14 20:35:00,1.38727,1.38763,1.38715,1.38754,809799999.0
2007-09-14 20:36:00,1.38748,1.38768,1.38715,1.38719,520400000.0
2007-09-14 20:37:00,1.38758,1.38777,1.38725,1.38773,876600000.0
2007-09-14 20:38:00,1.38752,1.38781,1.3873,1.38731,445700001.0
2007-09-14 20:39:00,1.38745,1.38773,1.38731,1.38741,652800001.0
2007-09-14 20:40:00,1.38738,1.3877,1.38711,1.38748,871899997.0
2007-09-14 20:41:00,1.38751,1.3876,1.38713,1.38717,712599998.0
2007-09-14 20:42:00,1.38732,1.38739,1.38707,1.38722,756600000.0
2007-09-14 20:43:00,1.38731,1.38741,1.38701,1.38712,542149999.0
2007-09-14 20:44:00,1.38751,1.38751,1.38682,1.38712,433600003.0
2007-09-14 20:45:00,1.38731,1.38737,1.38694,1.38707,414400002.0
2007-09-14 20:46:00,1.38737,1.38742,1.38693,1.38704,761899996.0
2007-09-14 20:47:00,1.38713,1.38729,1.38681,1.38698,541400003.0
2007-09-14 20:48:00,1.38712,1.3873,1.38692,1.38692,540699999.0
2007-09-14 20:49:00,1.387,1.38731,1.38687,1.38708,553799999.0
2007-09-14 20:50:00,1.38736,1.38738,1.38675,1.38699,448700001.0
2007-09-14 20:51:00,1.38706,1.38712,1.38667,1.38677,252699999.0
2007-09-14 20:52:00,1.3868,1.38728,1.38664,1.38705,185600000.0
2007-09-14 20:53:00,1.38693,1.38704,1.38671,1.38688,297047000.0
2007-09-14 20:54:00,1.38718,1.38732,1.38651,1.38688,713700000.0
2007-09-14 20:55:00,1.38692,1.38713,1.38666,1.38684,1160600001.0
2007-09-14 20:56:00,1.38697,1.38705,1.38658,1.38705,644800001.0
2007-09-14 20:57:00,1.38699,1.38739,1.38674,1.38725,543600001.0
2007-09-14 20:58:00,1.38733,1.3874,1.38697,1.38724,778050003.0
2007-09-14 20:59:00,1.38738,1.38755,1.38702,1.38742,743800001.0
2007-09-14 21:00:00,1.38748,1.38773,1.38723,1.38745,933899998.0
2007-09-14 21:01:00,1.3875,1.38773,1.38735,1.38747,907900001.0
2007-09-14 21:02:00,1.38755,1.38763,1.38727,1.38732,519299997.0
2007-09-14 21:03:00,1.38733,1.38755,1.38716,1.38725,627899999.0
2007-09-14 21:04:00,1.38732,1.38755,1.38711,1.38741,811200001.0
2007-09-14 21:05:00,1.3875,1.38759,1.38706,1.38736,475300000.0
2007-09-14 21:06:00,1.3873,1.38782,1.38716,1.38751,127799998.0
2007-09-14 21:07:00,1.38746,1.38746,1.38689,1.38723,476200000.0
2007-09-14 21:08:00,1.38732,1.38732,1.38702,1.38715,216400001.0
2007-09-14 21:09:00,1.38722,1.38754,1.38715,1.3874,614700002.0
2007-09-14 21:10:00,1.38767,1.38788,1.38746,1.38788,60899999.0
2007-09-14 21:11:00,1.38785,1.38798,1.38742,1.3876,689500002.0
2007-09-14 21:12:00,1.38785,1.38787,1.38747,1.38761,461300001.0
2007-09-14 21:13:00,1.3876,1.38789,1.38745,1.38789,763800000.0
2007-09-14 21:14:00,1.38778,1.388,1.38751,1.38783,645099999.0
2007-09-14 21:15:00,1.3879,1.38823,1.38755,1.38787,526899998.0
2007-09-14 21:16:00,1.38802,1.38835,1.38795,1.38809,732700004.0
2007-09-14 21:17:00,1.38814,1.38823,1.38765,1.38806,561600003.0
2007-09-14 21:18:00,1.38812,1.38817,1.38773,1.38795,262600000.0
2007-09-14 21:19:00,1.38803,1.38818,1.38774,1.38795,321400001.0
2007-09-14 21:20:00,1.38761,1.38793,1.38749,1.38765,531499999.0
2007-09-14 21:21:00,1.38766,1.38797,1.38751,1.38765,226199998.0
2007-09-14 21:22:00,1.38757,1.3879,1.3875,1.38765,589000000.0
2007-09-14 21:23:00,1.38775,1.38792,1.38751,1.38778,304099999.0
2007-09-14 21:24:00,1.38769,1.38795,1.38759,1.38766,587799999.0
2007-09-14 21:25:00,1.38779,1.3879,1.38742,1.38783,587799999.0
2007-09-14 21:26:00,1.38785,1.38788,1.38751,1.38757,540200002.0
2007-09-14 21:27:00,1.38767,1.38793,1.38751,1.38783,431299999.0
2007-09-14 21:28:00,1.38775,1.38797,1.38754,1.38793,360800004.0
2007-09-14 21:29:00,1.38795,1.38827,1.38767,1.38785,506849999.0
2007-09-14 21:30:00,1.38797,1.38815,1.38769,1.38802,475200001.0
2007-09-14 21:31:00,1.38801,1.38818,1.38749,1.38791,298100000.0
2007-09-14 21:32:00,1.38809,1.38816,1.38744,1.38754,325800001.0
2007-09-14 21:33:00,1.38764,1.38781,1.38749,1.38773,416300000.0
2007-09-14 21:34:00,1.38799,1.38799,1.38743,1.38755,119400000.0
2007-09-14 21:35:00,1.38762,1.38774,1.38761,1.38763,52300000.0
2007-09-14 21:36:00,1.38774,1.38786,1.3875,1.38757,826899999.0
2007-09-14 21:37:00,1.38765,1.38789,1.38736,1.38736,570600000.0
2007-09-14 21:38:00,1.38741,1.3876,1.38726,1.38726,352199998.0
2007-09-14 21:39:00,1.38724,1.38775,1.38724,1.38741,482800001.0
2007-09-14 21:40:00,1.38748,1.38775,1.38741,1.38748,296399999.0
2007-09-14 21:41:00,1.38752,1.38784,1.38737,1.38777,121199999.0
2007-09-14 21:42:00,1.38768,1.38779,1.38723,1.38752,389999999.0
2007-09-14 21:43:00,1.3875,1.38763,1.38732,1.3875,270199998.0
2007-09-14 21:44:00,1.38756,1.38791,1.38751,1.38752,270100000.0
2007-09-14 21:45:00,1.38761,1.38768,1.38738,1.38753,135300000.0
2007-09-14 21:46:00,1.38741,1.3877,1.3872,1.3875,178999999.0
2007-09-14 21:47:00,1.38763,1.38766,1.38739,1.38741,727500000.0
2007-09-14 21:48:00,1.38738,1.3878,1.38733,1.38747,442499999.0
2007-09-14 21:49:00,1.3875,1.38764,1.38721,1.3875,222900001.0
2007-09-14 21:50:00,1.38755,1.38763,1.38719,1.38753,322000003.0
2007-09-14 21:51:00,1.38749,1.3877,1.38743,1.38758,256700000.0
2007-09-14 21:52:00,1.3876,1.38782,1.38734,1.3876,651200002.0
2007-09-14 21:53:00,1.38757,1.38767,1.38737,1.38737,563099998.0
2007-09-14 21:54:00,1.38736,1.38771,1.38734,1.3875,143800000.0
2007-09-14 21:55:00,1.38765,1.38768,1.38736,1.38736,645699999.0
2007-09-14 21:56:00,1.38742,1.38758,1.38711,1.38711,421100000.0
2007-09-14 21:57:00,1.3872,1.3876,1.38706,1.38737,925900004.0
2007-09-14 21:58:00,1.38747,1.38759,1.38713,1.38745,438899997.0
2007-09-14 21:59:00,1.38748,1.38769,1.38732,1.38756,600800001.0
2007-09-14 22:00:00,1.38748,1.38771,1.38729,1.38763,548549998.0
2007-09-14 22:01:00,1.38772,1.38783,1.3874,1.38769,120399999.0
2007-09-14 22:02:00,1.3876,1.38783,1.38753,1.38759,324000000.0
2007-09-14 22:03:00,1.38761,1.3878,1.38748,1.38767,687800002.0
2007-09-14 22:04:00,1.38742,1.38779,1.38734,1.38748,773599999.0
2007-09-14 22:05:00,1.38755,1.3878,1.38733,1.3875,498699999.0
2007-09-14 22:06:00,1.38751,1.38795,1.38747,1.38792,376100001.0
2007-09-14 22:07:00,1.38777,1.38797,1.38733,1.38767,159599999.0
2007-09-14 22:08:00,1.38773,1.38793,1.38724,1.38759,449700001.0
2007-09-14 22:09:00,1.38755,1.38792,1.38745,1.38775,433700002.0
2007-09-14 22:10:00,1.38758,1.38776,1.38752,1.38759,542600000.0
2007-09-14 22:11:00,1.38753,1.38797,1.3875,1.38763,1044099998.0
2007-09-14 22:12:00,1.38762,1.38768,1.38726,1.38758,438899998.0
2007-09-14 22:13:00,1.38762,1.38793,1.38726,1.38742,564100001.0
2007-09-14 22:14:00,1.38747,1.38766,1.38725,1.38761,478500002.0
2007-09-14 22:15:00,1.38753,1.38766,1.3872,1.38747,233600000.0
2007-09-14 22:16:00,1.38746,1.38761,1.38718,1.38736,569499999.0
2007-09-14 22:17:00,1.38761,1.38779,1.38715,1.38746,336000000.0
2007-09-14 22:18:00,1.38752,1.38784,1.38736,1.3877,656300001.0
2007-09-14 22:19:00,1.38764,1.38769,1.38726,1.38741,239100001.0
2007-09-14 22:20:00,1.38743,1.38799,1.38732,1.38732,294399999.0
2007-09-14 22:21:00,1.3872,1.38766,1.3872,1.38736,341649999.0
2007-09-14 22:22:00,1.38745,1.38788,1.38718,1.38739,335900002.0
2007-09-14 22:23:00,1.38746,1.3876,1.38716,1.38738,642999998.0
2007-09-14 22:24:00,1.38745,1.38755,1.38721,1.38728,360399999.0
2007-09-14 22:25:00,1.38743,1.3876,1.38732,1.38738,469899999.0
2007-09-14 22:26:00,1.38755,1.38766,1.38734,1.38738,449299997.0
2007-09-14 22:27:00,1.38755,1.38767,1.38721,1.38754,120800000.0
2007-09-14 22:28:00,1.38738,1.3877,1.38725,1.38731,444700003.0
2007-09-14 22:29:00,1.38739,1.38788,1.38733,1.38735,114900000.0
2007-09-14 22:30:00,1.3875,1.38791,1.38728,1.38748,271000001.0
2007-09-14 22:31:00,1.38758,1.3879,1.38717,1.3874,341700002.0
2007-09-14 22:32:00,1.38736,1.3877,1.38736,1.38742,417400001.0
2007-09-14 22:33:00,1.38755,1.38779,1.38726,1.38758,430900000.0
2007-09-14 22:34:00,1.38725,1.38751,1.38707,1.38743,748399998.0
2007-09-14 22:35:00,1.38747,1.38796,1.38714,1.38719,401700001.0
2007-09-14 22:36:00,1.38745,1.38759,1.38703,1.38722,600300002.0
2007-09-14 22:37:00,1.3873,1.38751,1.38708,1.38716,202499999.0
2007-09-14 22:38:00,1.38738,1.38755,1.38715,1.3873,235999998.0
2007-09-14 22:39:00,1.38724,1.38757,1.38708,1.38735,137600000.0
2007-09-14 22:40:00,1.38719,1.38772,1.3871,1.38744,190900000.0
2007-09-14 22:41:00,1.38723,1.38755,1.38708,1.38729,35800000.0
2007-09-14 22:42:00,1.38737,1.38771,1.38716,1.38726,318800000.0
2007-09-14 22:43:00,1.38737,1.38746,1.38721,1.38732,96400000.0
2007-09-14 22:44:00,1.38735,1.38785,1.38729,1.38755,210300000.0
2007-09-14 22:45:00,1.38745,1.38756,1.3872,1.38738,81600000.0
2007-09-14 22:46:00,1.38734,1.38756,1.38724,1.38745,170700001.0
2007-09-14 22:47:00,1.38742,1.38773,1.38726,1.3874,90699999.0
2007-09-14 22:48:00,1.38756,1.38793,1.38726,1.38735,137499998.0
2007-09-14 22:49:00,1.38755,1.38782,1.38715,1.38782,127400000.0
2007-09-14 22:50:00,1.38747,1.38761,1.38723,1.38756,317600001.0
2007-09-14 22:51:00,1.38754,1.38789,1.38725,1.38742,388100001.0
2007-09-14 22:52:00,1.38743,1.38791,1.38721,1.38748,261549999.0
2007-09-14 22:53:00,1.38751,1.38765,1.38723,1.38729,421399999.0
2007-09-14 22:54:00,1.38722,1.38767,1.38711,1.38743,190000000.0
2007-09-14 22:55:00,1.38739,1.38771,1.38721,1.38735,234300000.0
2007-09-14 22:56:00,1.38727,1.38761,1.38721,1.3874,435400003.0
2007-09-14 22:57:00,1.38735,1.38761,1.38719,1.38726,148599999.0
2007-09-14 22:58:00,1.38736,1.38747,1.387,1.38713,335299998.0
2007-09-14 22:59:00,1.38738,1.3875,1.38716,1.38728,347850001.0
2007-09-17 00:04:00,1.3869,1.3869,1.3869,1.3869,468200001.0
2007-09-17 00:08:00,1.387,1.387,1.387,1.387,468200001.0
2007-09-17 00:09:00,1.3871,1.3871,1.3869,1.3871,468200001.0
2007-09-17 00:12:00,1.387,1.387,1.387,1.387,468200001.0
2007-09-17 00:17:00,1.3868,1.3868,1.3867,1.3867,468200001.0
2007-09-17 00:18:00,1.3868,1.3868,1.3867,1.3868,468200001.0
2007-09-17 00:19:00,1.3869,1.387,1.3868,1.387,468200001.0
2007-09-17 00:20:00,1.3869,1.3869,1.3869,1.3869,468200001.0
2007-09-17 00:24:00,1.3868,1.3868,1.3867,1.3868,468200001.0
2007-09-17 00:25:00,1.3867,1.3868,1.3867,1.3867,468200001.0
2007-09-17 00:26:00,1.3868,1.3869,1.3867,1.3868,468200001.0
2007-09-17 00:28:00,1.3867,1.3867,1.3867,1.3867,468200001.0
2007-09-17 00:29:00,1.3866,1.3866,1.3866,1.3866,468200001.0
2007-09-17 00:30:00,1.3867,1.3868,1.3866,1.3868,468200001.0
2007-09-17 00:31:00,1.3867,1.3868,1.3866,1.3867,468200001.0
2007-09-17 00:32:00,1.3866,1.3867,1.3866,1.3866,468200001.0
2007-09-17 00:34:00,1.3867,1.3867,1.3866,1.3866,468200001.0
2007-09-17 00:35:00,1.3867,1.3869,1.3867,1.3869,468200001.0
2007-09-17 00:38:00,1.387,1.387,1.3869,1.3869,468200001.0
2007-09-17 00:39:00,1.3868,1.3868,1.3867,1.3867,468200001.0
2007-09-17 00:40:00,1.3868,1.3868,1.3868,1.3868,468200001.0
2007-09-17 00:41:00,1.3867,1.3867,1.3867,1.3867,468200001.0
2007-09-17 00:44:00,1.3866,1.3866,1.3866,1.3866,468200001.0
2007-09-17 00:45:00,1.3867,1.3867,1.3867,1.3867,468200001.0
2007-09-17 00:48:00,1.3866,1.3867,1.3866,1.3867,468200001.0
2007-09-17 00:49:00,1.3868,1.3868,1.3867,1.3868,468200001.0
2007-09-17 00:50:00,1.3867,1.3867,1.3866,1.3867,468200001.0
2007-09-17 00:51:00,1.3866,1.3868,1.3866,1.3867,468200001.0
2007-09-17 00:52:00,1.3866,1.3867,1.3866,1.3867,468200001.0
2007-09-17 00:54:00,1.3866,1.3867,1.3866,1.3867,468200001.0
2007-09-17 00:55:00,1.3866,1.3866,1.3866,1.3866,468200001.0
2007-09-17 00:56:00,1.3865,1.3866,1.3865,1.3865,468200001.0
2007-09-17 00:58:00,1.3866,1.3867,1.3866,1.3867,468200001.0
2007-09-17 00:59:00,1.3866,1.3866,1.3865,1.3865,468200001.0
2007-09-17 01:00:00,1.3866,1.3866,1.3865,1.3866,468200001.0
2007-09-17 01:01:00,1.3865,1.3866,1.3865,1.3865,468200001.0
2007-09-17 01:02:00,1.3866,1.3866,1.3865,1.3865,468200001.0
2007-09-17 01:03:00,1.3864,1.3864,1.3864,1.3864,468200001.0
2007-09-17 01:04:00,1.3863,1.3864,1.3863,1.3864,468200001.0
2007-09-17 01:05:00,1.3865,1.3866,1.3865,1.3866,468200001.0
2007-09-17 01:06:00,1.3865,1.3865,1.3865,1.3865,468200001.0
2007-09-17 01:07:00,1.3864,1.3864,1.3864,1.3864,468200001.0
2007-09-17 01:08:00,1.3865,1.3865,1.3865,1.3865,468200001.0
2007-09-17 01:09:00,1.3864,1.3865,1.3864,1.3865,468200001.0
2007-09-17 01:10:00,1.3864,1.3865,1.3863,1.3865,468200001.0
2007-09-17 01:11:00,1.3864,1.3864,1.3864,1.3864,468200001.0
2007-09-17 01:12:00,1.3865,1.3865,1.3865,1.3865,468200001.0
2007-09-17 01:13:00,1.3864,1.3864,1.3864,1.3864,468200001.0
2007-09-17 01:14:00,1.3863,1.3863,1.386,1.3861,468200001.0
2007-09-17 01:15:00,1.386,1.3862,1.386,1.3861,468200001.0
2007-09-17 01:16:00,1.386,1.3862,1.386,1.3862,468200001.0
2007-09-17 01:17:00,1.3863,1.3863,1.3863,1.3863,468200001.0
2007-09-17 01:18:00,1.3862,1.3863,1.3862,1.3863,468200001.0
2007-09-17 01:19:00,1.3862,1.3863,1.3861,1.3862,468200001.0
2007-09-17 01:20:00,1.3861,1.3861,1.3861,1.3861,468200001.0
2007-09-17 01:21:00,1.386,1.386,1.386,1.386,468200001.0
2007-09-17 01:24:00,1.3859,1.3859,1.3859,1.3859,468200001.0
2007-09-17 01:25:00,1.3858,1.3858,1.3857,1.3858,468200001.0
2007-09-17 01:26:00,1.3857,1.3857,1.3857,1.3857,468200001.0
2007-09-17 01:27:00,1.3856,1.3857,1.3856,1.3857,468200001.0
2007-09-17 01:28:00,1.3858,1.3858,1.3857,1.3857,468200001.0
2007-09-17 01:29:00,1.3858,1.3858,1.3857,1.3858,468200001.0
2007-09-17 01:30:00,1.3859,1.386,1.3858,1.3859,468200001.0
2007-09-17 01:31:00,1.386,1.386,1.3858,1.3859,468200001.0
2007-09-17 01:32:00,1.3858,1.3859,1.3858,1.3859,468200001.0
2007-09-17 01:33:00,1.3858,1.3861,1.3858,1.386,468200001.0
2007-09-17 01:34:00,1.3859,1.3859,1.3858,1.3858,468200001.0
2007-09-17 01:35:00,1.3857,1.3858,1.3857,1.3858,468200001.0
2007-09-17 01:37:00,1.3859,1.3859,1.3858,1.3859,468200001.0
2007-09-17 01:39:00,1.386,1.386,1.3859,1.386,468200001.0
2007-09-17 01:40:00,1.3859,1.386,1.3859,1.3859,468200001.0
2007-09-17 01:41:00,1.3858,1.3858,1.3858,1.3858,468200001.0
2007-09-17 01:45:00,1.3857,1.3857,1.3857,1.3857,468200001.0
2007-09-17 01:47:00,1.3856,1.3857,1.3856,1.3857,468200001.0
2007-09-17 01:48:00,1.3856,1.3857,1.3856,1.3857,468200001.0
2007-09-17 01:50:00,1.3856,1.3858,1.3856,1.3858,468200001.0
2007-09-17 01:51:00,1.3857,1.3858,1.3857,1.3858,468200001.0
2007-09-17 01:54:00,1.3857,1.3857,1.3857,1.3857,468200001.0
2007-09-17 01:55:00,1.3858,1.3858,1.3858,1.3858,468200001.0
2007-09-17 01:57:00,1.3859,1.3859,1.3858,1.3858,468200001.0
2007-09-17 01:58:00,1.3859,1.3861,1.3858,1.386,468200001.0
2007-09-17 01:59:00,1.3861,1.3861,1.386,1.386,468200001.0
2007-09-17 02:00:00,1.38589,1.38602,1.38546,1.38587,468200001.0
2007-09-17 02:01:00,1.38585,1.38591,1.38572,1.38577,381700001.0
2007-09-17 02:02:00,1.38578,1.3859,1.3857,1.38582,612900004.0
2007-09-17 02:03:00,1.3858,1.3858,1.38548,1.38576,531700000.0
2007-09-17 02:04:00,1.38583,1.38589,1.38568,1.38583,707200001.0
2007-09-17 02:05:00,1.3858,1.3858,1.38572,1.38578,69900000.0
2007-09-17 02:06:00,1.38578,1.38588,1.38573,1.38588,139799999.0
2007-09-17 02:07:00,1.3858,1.38581,1.38567,1.38573,132500000.0
2007-09-17 02:08:00,1.3858,1.38584,1.38569,1.3858,222199999.0
2007-09-17 02:09:00,1.38576,1.38591,1.38568,1.38587,64800001.0
2007-09-17 02:10:00,1.38575,1.38589,1.38572,1.38588,110600000.0
2007-09-17 02:11:00,1.38577,1.38601,1.38572,1.3859,121600000.0
2007-09-17 02:12:00,1.38594,1.38612,1.38589,1.38599,152700002.0
2007-09-17 02:13:00,1.38606,1.38629,1.38599,1.38625,255900000.0
2007-09-17 02:14:00,1.38621,1.38621,1.38604,1.38619,55000000.0
2007-09-17 02:15:00,1.3861,1.38635,1.3861,1.38634,444500000.0
2007-09-17 02:16:00,1.38642,1.38642,1.38622,1.38625,144900002.0
2007-09-17 02:17:00,1.38615,1.38625,1.38591,1.38625,100600000.0
2007-09-17 02:18:00,1.38622,1.38622,1.38606,1.38617,66600000.0
2007-09-17 02:19:00,1.38617,1.38627,1.38608,1.38627,234800001.0
2007-09-17 02:20:00,1.38625,1.38625,1.38603,1.38605,123700000.0
2007-09-17 02:21:00,1.38595,1.3861,1.38587,1.38589,52800000.0
2007-09-17 02:22:00,1.38586,1.38606,1.38586,1.38606,195700001.0
2007-09-17 02:23:00,1.3861,1.38618,1.38597,1.38616,113200002.0
2007-09-17 02:24:00,1.38608,1.38628,1.38599,1.38628,42600000.0
2007-09-17 02:25:00,1.38638,1.38638,1.38604,1.3861,103800000.0
2007-09-17 02:26:00,1.3861,1.3862,1.38603,1.3861,130500000.0
2007-09-17 02:27:00,1.38619,1.3863,1.38604,1.38606,553600001.0
2007-09-17 02:28:00,1.38616,1.38619,1.38608,1.38617,100800000.0
2007-09-17 02:29:00,1.3862,1.38622,1.38605,1.38605,81700000.0
2007-09-17 02:30:00,1.38605,1.38623,1.38601,1.38601,161200000.0
2007-09-17 02:31:00,1.38602,1.38632,1.38602,1.38632,219699999.0
2007-09-17 02:32:00,1.38629,1.38652,1.38623,1.38652,147500000.0
2007-09-17 02:33:00,1.38648,1.3865,1.38613,1.38613,244000001.0
2007-09-17 02:34:00,1.38613,1.38624,1.3861,1.38615,146100000.0
2007-09-17 02:35:00,1.38614,1.38632,1.38607,1.38632,208000000.0
2007-09-17 02:36:00,1.3863,1.38633,1.38604,1.38612,444199999.0
2007-09-17 02:37:00,1.38626,1.38633,1.38615,1.38622,182900000.0
2007-09-17 02:38:00,1.38612,1.38638,1.38612,1.38636,70000000.0
2007-09-17 02:39:00,1.3864,1.38649,1.38623,1.38639,391600000.0
2007-09-17 02:40:00,1.38636,1.38653,1.38614,1.38636,485500000.0
2007-09-17 02:41:00,1.38646,1.38646,1.3862,1.38637,224200000.0
2007-09-17 02:42:00,1.3864,1.38649,1.38622,1.38642,223800001.0
2007-09-17 02:43:00,1.38625,1.3866,1.38625,1.38642,320600002.0
2007-09-17 02:44:00,1.38646,1.38666,1.38637,1.38666,294600000.0
2007-09-17 02:45:00,1.38668,1.38674,1.38652,1.38652,210300000.0
2007-09-17 02:46:00,1.38642,1.38659,1.38642,1.38655,252100001.0
2007-09-17 02:47:00,1.38644,1.38672,1.38644,1.38653,377000001.0
2007-09-17 02:48:00,1.3865,1.38674,1.3865,1.38663,138900003.0
2007-09-17 02:49:00,1.38657,1.38675,1.38655,1.38655,178200000.0
2007-09-17 02:50:00,1.38666,1.38675,1.38658,1.38667,388800001.0
2007-09-17 02:51:00,1.38653,1.38673,1.38652,1.38667,123100000.0
2007-09-17 02:52:00,1.38663,1.38678,1.38642,1.38652,215299998.0
2007-09-17 02:53:00,1.3865,1.38672,1.3865,1.38668,61799999.0
2007-09-17 02:54:00,1.3866,1.38681,1.3866,1.38676,90400001.0
2007-09-17 02:55:00,1.38675,1.38688,1.38675,1.38683,120200000.0
2007-09-17 02:56:00,1.38684,1.38694,1.38659,1.38693,131200000.0
2007-09-17 02:57:00,1.38695,1.38711,1.38691,1.38707,167100000.0
2007-09-17 02:58:00,1.38705,1.3871,1.38684,1.38693,189600000.0
2007-09-17 02:59:00,1.3869,1.38701,1.38675,1.38685,136000001.0
2007-09-17 03:00:00,1.3869,1.38698,1.3868,1.38688,212700001.0
2007-09-17 03:01:00,1.38696,1.38701,1.38684,1.38685,205000002.0
2007-09-17 03:02:00,1.38686,1.38692,1.38679,1.38679,46200000.0
2007-09-17 03:03:00,1.38677,1.38691,1.38675,1.38688,55200000.0
2007-09-17 03:04:00,1.38697,1.38703,1.38679,1.38693,182300000.0
2007-09-17 03:05:00,1.38703,1.38707,1.38693,1.38696,85800000.0
2007-09-17 03:06:00,1.38693,1.38693,1.38675,1.38693,276299999.0
2007-09-17 03:07:00,1.38694,1.38694,1.38667,1.38682,308300000.0
2007-09-17 03:08:00,1.38679,1.38688,1.3866,1.38681,385900000.0
2007-09-17 03:09:00,1.38683,1.38697,1.38675,1.38681,98400001.0
2007-09-17 03:10:00,1.38674,1.38694,1.38665,1.38694,54400001.0
2007-09-17 03:11:00,1.38695,1.38695,1.38677,1.38683,88000000.0
2007-09-17 03:12:00,1.38687,1.387,1.38673,1.38685,243699999.0
2007-09-17 03:13:00,1.38695,1.38702,1.38687,1.38687,245500001.0
2007-09-17 03:14:00,1.38689,1.38699,1.38677,1.3868,155199998.0
2007-09-17 03:15:00,1.38685,1.38698,1.38683,1.38698,186100000.0
2007-09-17 03:16:00,1.38697,1.38697,1.38683,1.38689,93900001.0
2007-09-17 03:17:00,1.38685,1.387,1.38681,1.38685,262500002.0
2007-09-17 03:18:00,1.38686,1.38693,1.38672,1.38672,116300000.0
2007-09-17 03:19:00,1.38668,1.38686,1.38668,1.38676,92800000.0
2007-09-17 03:20:00,1.38687,1.38723,1.38687,1.38692,117000000.0
2007-09-17 03:21:00,1.38697,1.38715,1.38697,1.38712,42800000.0
2007-09-17 03:22:00,1.38713,1.38725,1.38701,1.38721,415300002.0
2007-09-17 03:23:00,1.38719,1.38722,1.38712,1.38722,76900001.0
2007-09-17 03:24:00,1.38732,1.38732,1.38705,1.38719,57000000.0
2007-09-17 03:25:00,1.38731,1.38731,1.38706,1.38715,106900000.0
2007-09-17 03:26:00,1.38707,1.38736,1.38707,1.3873,107500001.0
2007-09-17 03:27:00,1.38728,1.38738,1.38728,1.38728,59400000.0
2007-09-17 03:28:00,1.38722,1.38728,1.38696,1.38696,53800001.0
2007-09-17 03:29:00,1.38707,1.3872,1.38704,1.38706,489500002.0
2007-09-17 03:30:00,1.38721,1.38741,1.38716,1.38741,52800000.0
2007-09-17 03:31:00,1.38717,1.38734,1.38714,1.38714,32400000.0
2007-09-17 03:32:00,1.38726,1.38743,1.38713,1.38738,110000000.0
2007-09-17 03:33:00,1.38738,1.38746,1.38732,1.38732,85900000.0
2007-09-17 03:34:00,1.3874,1.3874,1.3873,1.3873,98700000.0
2007-09-17 03:35:00,1.38734,1.38741,1.38714,1.38714,43800000.0
2007-09-17 03:36:00,1.3872,1.38722,1.38704,1.38706,67300000.0
2007-09-17 03:37:00,1.38708,1.38713,1.38692,1.38697,174800003.0
2007-09-17 03:38:00,1.3871,1.38713,1.38702,1.38706,39700000.0
2007-09-17 03:39:00,1.38699,1.38716,1.38699,1.38716,64399999.0
2007-09-17 03:40:00,1.3871,1.3871,1.38691,1.38705,50999999.0
2007-09-17 03:41:00,1.38702,1.38718,1.38685,1.38708,100199999.0
2007-09-17 03:42:00,1.38714,1.3873,1.38714,1.3872,34600000.0
2007-09-17 03:43:00,1.38726,1.38726,1.38706,1.38722,247899999.0
2007-09-17 03:44:00,1.3872,1.38733,1.38698,1.38724,316000001.0
2007-09-17 03:45:00,1.3872,1.3874,1.38714,1.38739,61600000.0
2007-09-17 03:46:00,1.38742,1.38755,1.38728,1.38738,188600004.0
2007-09-17 03:47:00,1.38748,1.38752,1.38733,1.38752,55800000.0
2007-09-17 03:48:00,1.38744,1.38744,1.38721,1.38727,51000000.0
2007-09-17 03:49:00,1.38719,1.38733,1.38719,1.3873,70500001.0
2007-09-17 03:50:00,1.38733,1.38744,1.3871,1.38729,194899999.0
2007-09-17 03:51:00,1.3873,1.38737,1.3872,1.38735,42000000.0
2007-09-17 03:52:00,1.38723,1.38737,1.38718,1.38722,227399999.0
2007-09-17 03:53:00,1.38712,1.38725,1.38712,1.38725,255400000.0
2007-09-17 03:54:00,1.38726,1.38729,1.38714,1.38725,54400001.0
2007-09-17 03:55:00,1.3872,1.38736,1.38715,1.38721,48600000.0
2007-09-17 03:56:00,1.38714,1.38727,1.38707,1.3872,135700000.0
2007-09-17 03:57:00,1.38728,1.38728,1.387,1.387,316500001.0
2007-09-17 03:58:00,1.387,1.38722,1.387,1.38715,114000000.0
2007-09-17 03:59:00,1.38717,1.38733,1.3871,1.38719,136000000.0
2007-09-17 04:00:00,1.38719,1.38719,1.38696,1.38719,90799998.0
2007-09-17 04:01:00,1.38724,1.38743,1.38724,1.38735,117400002.0
2007-09-17 04:02:00,1.38737,1.38742,1.38723,1.38729,40600000.0
2007-09-17 04:03:00,1.38732,1.38738,1.38704,1.38723,290800000.0
2007-09-17 04:04:00,1.38736,1.38744,1.38711,1.38724,142200000.0
2007-09-17 04:05:00,1.38721,1.38734,1.38715,1.38726,199300001.0
2007-09-17 04:06:00,1.38727,1.38727,1.38707,1.38722,256100000.0
2007-09-17 04:07:00,1.38735,1.38735,1.38712,1.38717,46800000.0
2007-09-17 04:08:00,1.38716,1.38732,1.38716,1.3872,157299999.0
2007-09-17 04:09:00,1.38722,1.38727,1.38712,1.38712,304200001.0
2007-09-17 04:10:00,1.38717,1.38732,1.38716,1.38732,62100000.0
2007-09-17 04:11:00,1.38718,1.38734,1.38716,1.38732,381000006.0
2007-09-17 04:12:00,1.38734,1.38746,1.38721,1.38744,217900001.0
2007-09-17 04:13:00,1.38742,1.38758,1.38736,1.38747,152499998.0
2007-09-17 04:14:00,1.38738,1.38745,1.38716,1.3873,381550002.0
2007-09-17 04:15:00,1.38731,1.38735,1.38713,1.38731,45000000.0
2007-09-17 04:16:00,1.3874,1.3874,1.38712,1.38721,76800000.0
2007-09-17 04:17:00,1.38728,1.38733,1.38706,1.38726,240200000.0
2007-09-17 04:18:00,1.38724,1.38736,1.387,1.38713,135200000.0
2007-09-17 04:19:00,1.38708,1.38734,1.38708,1.38723,293900000.0
2007-09-17 04:20:00,1.38723,1.38726,1.38713,1.38721,64200001.0
2007-09-17 04:21:00,1.38717,1.38726,1.38713,1.3872,126500000.0
2007-09-17 04:22:00,1.38724,1.38736,1.38712,1.38715,486800000.0
2007-09-17 04:23:00,1.3871,1.38728,1.38707,1.38712,182700001.0
2007-09-17 04:24:00,1.38717,1.38729,1.38703,1.38703,76000001.0
2007-09-17 04:25:00,1.38711,1.38732,1.38709,1.38731,193599998.0
2007-09-17 04:26:00,1.38743,1.38743,1.38693,1.38713,51600000.0
2007-09-17 04:27:00,1.38718,1.38728,1.38709,1.38712,62900000.0
2007-09-17 04:28:00,1.38704,1.38722,1.38697,1.38712,299000003.0
2007-09-17 04:29:00,1.38718,1.38734,1.38712,1.38714,269600000.0
2007-09-17 04:30:00,1.38719,1.38722,1.38676,1.38716,574699999.0
2007-09-17 04:31:00,1.38723,1.38739,1.3872,1.38725,264900000.0
2007-09-17 04:32:00,1.38717,1.38741,1.38706,1.38715,560300001.0
2007-09-17 04:33:00,1.38718,1.3872,1.38698,1.38704,274600000.0
2007-09-17 04:34:00,1.38704,1.38715,1.38699,1.38705,336400000.0
2007-09-17 04:35:00,1.38696,1.3872,1.38693,1.38713,354000001.0
2007-09-17 04:36:00,1.38708,1.38734,1.38707,1.38715,357700000.0
2007-09-17 04:37:00,1.38707,1.38721,1.38703,1.38703,125100003.0
2007-09-17 04:38:00,1.38712,1.38725,1.38698,1.38725,93400002.0
2007-09-17 04:39:00,1.38717,1.38722,1.38702,1.38705,219600000.0
2007-09-17 04:40:00,1.38694,1.38721,1.38691,1.38696,135000000.0
2007-09-17 04:41:00,1.38698,1.38725,1.38692,1.38693,594500000.0
2007-09-17 04:42:00,1.38708,1.38724,1.38696,1.3871,121900001.0
2007-09-17 04:43:00,1.38714,1.38732,1.38712,1.38718,86700000.0
2007-09-17 04:44:00,1.38728,1.38729,1.38701,1.38729,152200001.0
2007-09-17 04:45:00,1.38727,1.3874,1.38719,1.38723,122200000.0
2007-09-17 04:46:00,1.3872,1.38732,1.38702,1.38727,265500001.0
2007-09-17 04:47:00,1.38722,1.3874,1.38698,1.3874,67200000.0
2007-09-17 04:48:00,1.38714,1.3873,1.38702,1.38702,178500001.0
2007-09-17 04:49:00,1.38723,1.38732,1.38715,1.38725,66900000.0
2007-09-17 04:50:00,1.38714,1.38722,1.38707,1.38714,63600000.0
2007-09-17 04:51:00,1.38714,1.38725,1.38707,1.38707,116400000.0
2007-09-17 04:52:00,1.38708,1.38724,1.387,1.38724,109200001.0
2007-09-17 04:53:00,1.38729,1.38729,1.38703,1.38724,53400000.0
2007-09-17 04:54:00,1.38723,1.38723,1.387,1.38716,43200000.0
2007-09-17 04:55:00,1.3871,1.38716,1.38697,1.3871,103600000.0
2007-09-17 04:56:00,1.38708,1.38729,1.38693,1.38693,83300000.0
2007-09-17 04:57:00,1.38702,1.38715,1.38683,1.38715,281800000.0
2007-09-17 04:58:00,1.38704,1.38717,1.38683,1.38695,271537499.0
2007-09-17 04:59:00,1.387,1.38717,1.38693,1.38704,235599999.0
2007-09-17 05:00:00,1.38708,1.38722,1.38706,1.38718,313499999.0
2007-09-17 05:01:00,1.38716,1.38721,1.38704,1.3871,356499999.0
2007-09-17 05:02:00,1.38717,1.38721,1.38709,1.38709,69299999.0
2007-09-17 05:03:00,1.3871,1.38719,1.38702,1.38711,323700000.0
2007-09-17 05:04:00,1.38723,1.38727,1.38709,1.38727,267300003.0
2007-09-17 05:05:00,1.38723,1.38725,1.38711,1.38715,180000000.0
2007-09-17 05:06:00,1.38713,1.38725,1.38699,1.3871,385900001.0
2007-09-17 05:07:00,1.38708,1.38722,1.38706,1.38717,339100001.0
2007-09-17 05:08:00,1.38722,1.38722,1.38699,1.38705,342300003.0
2007-09-17 05:09:00,1.38718,1.38725,1.38709,1.38709,250900001.0
2007-09-17 05:10:00,1.3871,1.38736,1.3871,1.38736,132100000.0
2007-09-17 05:11:00,1.38733,1.38744,1.38719,1.38731,164699997.0
2007-09-17 05:12:00,1.38718,1.38742,1.38718,1.38727,86400001.0
2007-09-17 05:13:00,1.38735,1.38738,1.38718,1.38731,165600002.0
2007-09-17 05:14:00,1.38733,1.3874,1.38725,1.38735,70800000.0
2007-09-17 05:15:00,1.38735,1.38747,1.38718,1.38724,188600000.0
2007-09-17 05:16:00,1.38716,1.38731,1.38707,1.38718,84600000.0
2007-09-17 05:17:00,1.38704,1.38723,1.38699,1.38723,376799997.0
2007-09-17 05:18:00,1.38712,1.38723,1.38709,1.38709,59999999.0
2007-09-17 05:19:00,1.38707,1.38742,1.38702,1.38742,207000000.0
2007-09-17 05:20:00,1.38735,1.38744,1.38718,1.38725,111600000.0
2007-09-17 05:21:00,1.38716,1.38729,1.38695,1.38702,233600001.0
2007-09-17 05:22:00,1.38695,1.38726,1.38695,1.38726,239400000.0
2007-09-17 05:23:00,1.3872,1.38731,1.38709,1.38718,598300000.0
2007-09-17 05:24:00,1.38717,1.3873,1.38706,1.38718,502499999.0
2007-09-17 05:25:00,1.3872,1.38732,1.38697,1.38718,716797000.0
2007-09-17 05:26:00,1.38717,1.38721,1.38704,1.38707,302100001.0
2007-09-17 05:27:00,1.38701,1.38719,1.38701,1.38719,393600002.0
2007-09-17 05:28:00,1.38717,1.38728,1.38703,1.38711,323200001.0
2007-09-17 05:29:00,1.38707,1.38721,1.38707,1.38719,261300000.0
2007-09-17 05:30:00,1.38714,1.38731,1.38706,1.38719,143800000.0
2007-09-17 05:31:00,1.38718,1.38734,1.38714,1.38717,340900000.0
2007-09-17 05:32:00,1.38715,1.38728,1.38704,1.38716,135400000.0
2007-09-17 05:33:00,1.38713,1.3872,1.387,1.38707,402299999.0
2007-09-17 05:34:00,1.38701,1.38717,1.387,1.38704,408500001.0
2007-09-17 05:35:00,1.38712,1.38734,1.3871,1.38726,463700001.0
2007-09-17 05:36:00,1.3872,1.38744,1.38718,1.38736,659500001.0
2007-09-17 05:37:00,1.38743,1.38743,1.38726,1.38728,263099999.0
2007-09-17 05:38:00,1.38727,1.38745,1.38727,1.38744,295200002.0
2007-09-17 05:39:00,1.38755,1.38767,1.3874,1.38763,265099999.0
2007-09-17 05:40:00,1.3876,1.38768,1.38753,1.38761,335200001.0
2007-09-17 05:41:00,1.3876,1.3876,1.38747,1.3876,649000001.0
2007-09-17 05:42:00,1.38753,1.38769,1.38747,1.38747,373300000.0
2007-09-17 05:43:00,1.38755,1.38778,1.38755,1.38773,473500000.0
2007-09-17 05:44:00,1.38774,1.38775,1.3876,1.38774,210000000.0
2007-09-17 05:45:00,1.38773,1.38791,1.38757,1.38785,385400001.0
2007-09-17 05:46:00,1.38779,1.38793,1.3877,1.3879,489000001.0
2007-09-17 05:47:00,1.38797,1.38841,1.38797,1.38823,454600000.0
2007-09-17 05:48:00,1.38819,1.3882,1.38798,1.38802,1030700002.0
2007-09-17 05:49:00,1.38804,1.38809,1.38778,1.38778,487600000.0
2007-09-17 05:50:00,1.3878,1.38797,1.38763,1.38783,442400001.0
2007-09-17 05:51:00,1.38785,1.38791,1.38777,1.38779,417347000.0
2007-09-17 05:52:00,1.38785,1.38792,1.38778,1.38782,161400001.0
2007-09-17 05:53:00,1.38783,1.38789,1.38773,1.38773,380300002.0
2007-09-17 05:54:00,1.38772,1.3879,1.38769,1.38775,615399999.0
2007-09-17 05:55:00,1.38775,1.38782,1.38763,1.38764,808600003.0
2007-09-17 05:56:00,1.38773,1.38773,1.38757,1.3876,764900001.0
2007-09-17 05:57:00,1.38762,1.38784,1.38758,1.38784,301000000.0
2007-09-17 05:58:00,1.38785,1.38793,1.38767,1.38774,101400000.0
2007-09-17 05:59:00,1.38777,1.38788,1.38755,1.38757,489849998.0
2007-09-17 06:00:00,1.38768,1.38783,1.38759,1.38769,542999999.0
2007-09-17 06:01:00,1.38766,1.3878,1.38761,1.38777,554900001.0
2007-09-17 06:02:00,1.3878,1.3879,1.3877,1.38772,949800003.0
2007-09-17 06:03:00,1.38764,1.38774,1.38752,1.38762,383600001.0
2007-09-17 06:04:00,1.38762,1.38768,1.38744,1.38755,569000001.0
2007-09-17 06:05:00,1.3875,1.38771,1.38745,1.3876,169800002.0
2007-09-17 06:06:00,1.38762,1.38768,1.38754,1.3876,551700002.0
2007-09-17 06:07:00,1.38756,1.38761,1.3874,1.3874,476299999.0
2007-09-17 06:08:00,1.3874,1.38771,1.38727,1.38756,275800000.0
2007-09-17 06:09:00,1.38765,1.38771,1.38754,1.38757,220700000.0
2007-09-17 06:10:00,1.3876,1.38768,1.38751,1.38762,236149999.0
2007-09-17 06:11:00,1.38764,1.38783,1.38756,1.38775,465300000.0
2007-09-17 06:12:00,1.38768,1.38779,1.38762,1.38775,730100008.0
2007-09-17 06:13:00,1.38768,1.38768,1.38754,1.38754,207100000.0
2007-09-17 06:14:00,1.38752,1.38767,1.38752,1.38767,143399999.0
2007-09-17 06:15:00,1.38761,1.38769,1.38748,1.38762,302999999.0
2007-09-17 06:16:00,1.38761,1.38781,1.38761,1.38768,167500000.0
2007-09-17 06:17:00,1.38779,1.38781,1.38768,1.3877,346099999.0
2007-09-17 06:18:00,1.38778,1.38801,1.38778,1.38795,53200000.0
2007-09-17 06:19:00,1.38791,1.38796,1.38759,1.38759,271499999.0
2007-09-17 06:20:00,1.38752,1.38786,1.38752,1.3877,475400002.0
2007-09-17 06:21:00,1.38782,1.38785,1.38765,1.3878,354700001.0
2007-09-17 06:22:00,1.38776,1.38811,1.38776,1.38795,485800000.0
2007-09-17 06:23:00,1.38797,1.38816,1.38788,1.38805,883399998.0
2007-09-17 06:24:00,1.38815,1.38831,1.38815,1.38825,53400000.0
2007-09-17 06:25:00,1.38825,1.38843,1.3882,1.38835,89800000.0
2007-09-17 06:26:00,1.38842,1.3885,1.3882,1.38835,562699996.0
2007-09-17 06:27:00,1.38839,1.38846,1.38836,1.38837,260300000.0
2007-09-17 06:28:00,1.38835,1.38843,1.38824,1.38843,288100000.0
2007-09-17 06:29:00,1.3883,1.38833,1.38802,1.38812,549500002.0
2007-09-17 06:30:00,1.38813,1.38813,1.38789,1.38804,545450002.0
2007-09-17 06:31:00,1.38815,1.38818,1.38801,1.38815,404699999.0
2007-09-17 06:32:00,1.38807,1.38828,1.388,1.38813,374100001.0
2007-09-17 06:33:00,1.38815,1.3882,1.388,1.388,515500002.0
2007-09-17 06:34:00,1.38808,1.38824,1.38804,1.38804,614400001.0
2007-09-17 06:35:00,1.38805,1.38821,1.38805,1.38818,663400000.0
2007-09-17 06:36:00,1.38808,1.38831,1.38801,1.38815,312699998.0
2007-09-17 06:37:00,1.38813,1.38816,1.38801,1.38806,460999999.0
2007-09-17 06:38:00,1.38803,1.38811,1.38786,1.38796,227699999.0
2007-09-17 06:39:00,1.38803,1.38803,1.38781,1.38798,601000000.0
2007-09-17 06:40:00,1.38794,1.38803,1.38787,1.38787,368700000.0
2007-09-17 06:41:00,1.38785,1.38801,1.38779,1.38786,239999999.0
2007-09-17 06:42:00,1.3879,1.38801,1.38777,1.38795,504800000.0
2007-09-17 06:43:00,1.38794,1.38794,1.38777,1.38787,672099999.0
2007-09-17 06:44:00,1.38794,1.38796,1.38779,1.38788,561200000.0
2007-09-17 06:45:00,1.38778,1.38792,1.38776,1.38788,485500000.0
2007-09-17 06:46:00,1.38783,1.3881,1.38783,1.38805,676199999.0
2007-09-17 06:47:00,1.38798,1.38812,1.38791,1.38805,576799999.0
2007-09-17 06:48:00,1.38796,1.38804,1.38776,1.38804,698500002.0
2007-09-17 06:49:00,1.388,1.38807,1.38785,1.38793,71300001.0
2007-09-17 06:50:00,1.38788,1.38798,1.38772,1.38784,573799998.0
2007-09-17 06:51:00,1.38785,1.38794,1.38778,1.38784,213600000.0
2007-09-17 06:52:00,1.38783,1.38793,1.38781,1.38781,494499998.0
2007-09-17 06:53:00,1.38777,1.38777,1.38762,1.38773,109000000.0
2007-09-17 06:54:00,1.38769,1.38771,1.38755,1.38755,505100000.0
2007-09-17 06:55:00,1.38767,1.38799,1.38767,1.38788,757900004.0
2007-09-17 06:56:00,1.38782,1.38812,1.38782,1.3879,534000002.0
2007-09-17 06:57:00,1.3879,1.38815,1.3879,1.38815,648600000.0
2007-09-17 06:58:00,1.3881,1.3881,1.38792,1.38793,889900000.0
2007-09-17 06:59:00,1.38786,1.38802,1.38772,1.38797,940099999.0
2007-09-17 07:00:00,1.38801,1.38801,1.38783,1.38788,826199996.0
2007-09-17 07:01:00,1.38793,1.38805,1.38776,1.38777,682800000.0
2007-09-17 07:02:00,1.38781,1.38798,1.3878,1.38787,600999999.0
2007-09-17 07:03:00,1.38795,1.38795,1.38775,1.38789,633500000.0
2007-09-17 07:04:00,1.3879,1.38793,1.38772,1.3879,1209700003.0
2007-09-17 07:05:00,1.38796,1.38796,1.38772,1.38775,711400001.0
2007-09-17 07:06:00,1.38772,1.388,1.38772,1.38788,394100000.0
2007-09-17 07:07:00,1.38787,1.38792,1.38763,1.38778,274899998.0
2007-09-17 07:08:00,1.38774,1.38785,1.3876,1.3877,201800000.0
2007-09-17 07:09:00,1.38767,1.38773,1.38757,1.38768,324500000.0
2007-09-17 07:10:00,1.38766,1.38766,1.38747,1.38758,448500001.0
2007-09-17 07:11:00,1.38758,1.38763,1.38745,1.38745,475100002.0
2007-09-17 07:12:00,1.3877,1.38782,1.38764,1.38765,436400001.0
2007-09-17 07:13:00,1.38772,1.38785,1.38759,1.38778,767000002.0
2007-09-17 07:14:00,1.38775,1.38783,1.38766,1.38775,371150003.0
2007-09-17 07:15:00,1.38771,1.38798,1.38771,1.38774,439700001.0
2007-09-17 07:16:00,1.38776,1.38799,1.38776,1.38777,695500001.0
2007-09-17 07:17:00,1.38775,1.38791,1.38775,1.38786,569900000.0
2007-09-17 07:18:00,1.38779,1.38779,1.38763,1.38773,653650001.0
2007-09-17 07:19:00,1.3877,1.38793,1.38768,1.38788,904199997.0
2007-09-17 07:20:00,1.3878,1.38801,1.38777,1.38777,584450001.0
2007-09-17 07:21:00,1.3878,1.3881,1.38778,1.38808,488599997.0
2007-09-17 07:22:00,1.38813,1.38828,1.38802,1.3881,891850001.0
2007-09-17 07:23:00,1.38817,1.38817,1.38803,1.38809,495900000.0
2007-09-17 07:24:00,1.38809,1.38834,1.38802,1.38823,1034300001.0
2007-09-17 07:25:00,1.38822,1.38844,1.38821,1.38828,1067900004.0
2007-09-17 07:26:00,1.38843,1.38843,1.38817,1.38841,798700002.0
2007-09-17 07:27:00,1.38834,1.3884,1.38822,1.38835,433699999.0
2007-09-17 07:28:00,1.38833,1.38833,1.38808,1.38823,976549998.0
2007-09-17 07:29:00,1.38821,1.38832,1.38779,1.38797,324200000.0
2007-09-17 07:30:00,1.38796,1.38809,1.38788,1.38799,175900000.0
2007-09-17 07:31:00,1.38807,1.38813,1.38805,1.3881,123700000.0
2007-09-17 07:32:00,1.38791,1.38799,1.38779,1.38786,421399999.0
2007-09-17 07:33:00,1.38788,1.38811,1.38784,1.38795,133600000.0
2007-09-17 07:34:00,1.38796,1.38821,1.38779,1.38808,569700000.0
2007-09-17 07:35:00,1.38808,1.38815,1.38795,1.38815,877600000.0
2007-09-17 07:36:00,1.38815,1.38815,1.38775,1.3879,487100001.0
2007-09-17 07:37:00,1.38784,1.38801,1.38779,1.38786,639600000.0
2007-09-17 07:38:00,1.38785,1.38794,1.38777,1.38785,187200000.0
2007-09-17 07:39:00,1.38788,1.38792,1.38767,1.38778,201400001.0
2007-09-17 07:40:00,1.38771,1.3878,1.38757,1.3877,832100000.0
2007-09-17 07:41:00,1.38775,1.38797,1.38772,1.38788,916600001.0
2007-09-17 07:42:00,1.38788,1.38801,1.38771,1.38796,752700001.0
2007-09-17 07:43:00,1.38787,1.38794,1.38779,1.38788,296850000.0
2007-09-17 07:44:00,1.38796,1.38796,1.38769,1.38785,211699999.0
2007-09-17 07:45:00,1.38797,1.38807,1.38781,1.38804,421699998.0
2007-09-17 07:46:00,1.3879,1.38802,1.3878,1.38798,445900000.0
2007-09-17 07:47:00,1.38795,1.38814,1.38791,1.38804,313899999.0
2007-09-17 07:48:00,1.38797,1.38806,1.38788,1.38806,615800002.0
2007-09-17 07:49:00,1.38804,1.38843,1.38801,1.3883,588700001.0
2007-09-17 07:50:00,1.38833,1.38836,1.38804,1.38833,537100000.0
2007-09-17 07:51:00,1.38817,1.38829,1.38808,1.38817,733600003.0
2007-09-17 07:52:00,1.38817,1.3884,1.38811,1.38819,803700003.0
2007-09-17 07:53:00,1.38815,1.38825,1.38808,1.38825,899900000.0
2007-09-17 07:54:00,1.38826,1.38841,1.38817,1.38835,788275000.0
2007-09-17 07:55:00,1.38845,1.3885,1.38828,1.3884,235100000.0
2007-09-17 07:56:00,1.38827,1.38841,1.38806,1.38812,733000001.0
2007-09-17 07:57:00,1.3882,1.38837,1.38803,1.38803,791000000.0
2007-09-17 07:58:00,1.38803,1.38817,1.38793,1.38802,198000002.0
2007-09-17 07:59:00,1.38806,1.38823,1.38806,1.38823,816300002.0
2007-09-17 08:00:00,1.38823,1.38831,1.38799,1.38815,868999998.0
2007-09-17 08:01:00,1.3881,1.38824,1.38807,1.38817,1010300004.0
2007-09-17 08:02:00,1.3882,1.38822,1.38798,1.3881,1123450002.0
2007-09-17 08:03:00,1.38805,1.38825,1.38803,1.38815,256199999.0
2007-09-17 08:04:00,1.38815,1.3883,1.38808,1.38827,895100001.0
2007-09-17 08:05:00,1.3883,1.38852,1.38821,1.38838,1063300001.0
2007-09-17 08:06:00,1.38838,1.38852,1.38832,1.38852,1047400002.0
2007-09-17 08:07:00,1.38861,1.38861,1.38816,1.38825,846700003.0
2007-09-17 08:08:00,1.38817,1.38829,1.38798,1.38821,836299996.0
2007-09-17 08:09:00,1.38812,1.38826,1.38797,1.38821,643800001.0
2007-09-17 08:10:00,1.38821,1.38835,1.38808,1.38824,928500000.0
2007-09-17 08:11:00,1.38826,1.38848,1.38822,1.38848,1018500000.0
2007-09-17 08:12:00,1.38837,1.38841,1.38814,1.38814,569699997.0
2007-09-17 08:13:00,1.38818,1.38835,1.38815,1.38824,762100001.0
2007-09-17 08:14:00,1.38817,1.38833,1.38817,1.38817,757600000.0
2007-09-17 08:15:00,1.38831,1.38853,1.38831,1.38839,1034999997.0
2007-09-17 08:16:00,1.38843,1.38855,1.3882,1.38827,830299999.0
2007-09-17 08:17:00,1.38826,1.38844,1.38821,1.38826,791699998.0
2007-09-17 08:18:00,1.38823,1.38846,1.38823,1.38836,680099998.0
2007-09-17 08:19:00,1.38835,1.38845,1.38819,1.38827,831300002.0
2007-09-17 08:20:00,1.38818,1.38846,1.38818,1.38846,670400002.0
2007-09-17 08:21:00,1.38837,1.38857,1.38833,1.38846,681000006.0
2007-09-17 08:22:00,1.38845,1.3886,1.38833,1.3884,414400003.0
2007-09-17 08:23:00,1.3884,1.38859,1.38821,1.38845,806800000.0
2007-09-17 08:24:00,1.3885,1.3887,1.38842,1.38855,791600001.0
2007-09-17 08:25:00,1.38842,1.38864,1.38837,1.38864,558300001.0
2007-09-17 08:26:00,1.38848,1.38879,1.38848,1.38873,643899998.0
2007-09-17 08:27:00,1.38877,1.38899,1.38871,1.38885,1127900001.0
2007-09-17 08:28:00,1.38875,1.3888,1.38854,1.38856,950100001.0
2007-09-17 08:29:00,1.38866,1.38871,1.38835,1.38836,1047050002.0
2007-09-17 08:30:00,1.38829,1.38857,1.38795,1.388,615899999.0
2007-09-17 08:31:00,1.38795,1.38807,1.38764,1.38764,1037700000.0
2007-09-17 08:32:00,1.38767,1.38802,1.38766,1.3878,779600001.0
2007-09-17 08:33:00,1.38767,1.38788,1.38763,1.38788,605950000.0
2007-09-17 08:34:00,1.38787,1.38814,1.38781,1.38787,418899999.0
2007-09-17 08:35:00,1.38785,1.38804,1.38779,1.38804,170799999.0
2007-09-17 08:36:00,1.38805,1.3881,1.38783,1.38806,262599999.0
2007-09-17 08:37:00,1.38807,1.38813,1.3879,1.38803,570700001.0
2007-09-17 08:38:00,1.38809,1.3882,1.38788,1.38805,695799998.0
2007-09-17 08:39:00,1.38801,1.38811,1.38773,1.38786,443500000.0
2007-09-17 08:40:00,1.38784,1.38791,1.3876,1.38775,888600003.0
2007-09-17 08:41:00,1.38771,1.38782,1.3876,1.38776,681799997.0
2007-09-17 08:42:00,1.38774,1.38789,1.3876,1.38775,368600000.0
2007-09-17 08:43:00,1.38779,1.38812,1.38772,1.3879,211600001.0
2007-09-17 08:44:00,1.38795,1.388,1.38772,1.38777,296299999.0
2007-09-17 08:45:00,1.38772,1.38779,1.38746,1.38762,280900000.0
2007-09-17 08:46:00,1.38772,1.38803,1.38771,1.38798,278899999.0
2007-09-17 08:47:00,1.38802,1.38802,1.38761,1.38787,888599998.0
2007-09-17 08:48:00,1.38793,1.38802,1.38774,1.38793,575999999.0
2007-09-17 08:49:00,1.38789,1.38822,1.38784,1.38797,554800002.0
2007-09-17 08:50:00,1.38796,1.38809,1.38788,1.38795,662800000.0
2007-09-17 08:51:00,1.38797,1.3881,1.38792,1.38805,805000001.0
2007-09-17 08:52:00,1.38807,1.38812,1.38792,1.38803,379800001.0
2007-09-17 08:53:00,1.38807,1.38808,1.38781,1.38787,423500000.0
2007-09-17 08:54:00,1.38785,1.38822,1.3878,1.3881,369300000.0
2007-09-17 08:55:00,1.38814,1.38823,1.38796,1.38805,645700001.0
2007-09-17 08:56:00,1.38808,1.38822,1.38798,1.38798,531000000.0
2007-09-17 08:57:00,1.38795,1.38821,1.38795,1.38797,620599997.0
2007-09-17 08:58:00,1.388,1.38825,1.388,1.38825,343600001.0
2007-09-17 08:59:00,1.38823,1.38823,1.3879,1.38798,655199999.0
2007-09-17 09:00:00,1.38782,1.3881,1.38781,1.3879,726200000.0
2007-09-17 09:01:00,1.3878,1.3878,1.38737,1.38747,673400002.0
2007-09-17 09:02:00,1.38754,1.38771,1.38738,1.38764,620900003.0
2007-09-17 09:03:00,1.38767,1.38771,1.38718,1.3873,63699999.0
2007-09-17 09:04:00,1.38724,1.38742,1.387,1.38715,1039900001.0
2007-09-17 09:05:00,1.3871,1.3871,1.38682,1.38687,877299998.0
2007-09-17 09:06:00,1.38683,1.38691,1.38671,1.38677,964900002.0
2007-09-17 09:07:00,1.38682,1.38704,1.38682,1.38685,1240800005.0
2007-09-17 09:08:00,1.38693,1.38697,1.3866,1.3868,908999999.0
2007-09-17 09:09:00,1.3869,1.38721,1.38682,1.38721,942200001.0
2007-09-17 09:10:00,1.38721,1.38721,1.38701,1.38716,588600002.0
2007-09-17 09:11:00,1.38713,1.38721,1.38698,1.38715,759300000.0
2007-09-17 09:12:00,1.38715,1.38731,1.38699,1.38714,551400000.0
2007-09-17 09:13:00,1.38726,1.38771,1.38721,1.38737,631900000.0
2007-09-17 09:14:00,1.38733,1.38752,1.38723,1.38728,708900003.0
2007-09-17 09:15:00,1.38723,1.38737,1.38693,1.38704,1034299999.0
2007-09-17 09:16:00,1.38709,1.38745,1.38701,1.38732,1256900006.0
2007-09-17 09:17:00,1.38721,1.38743,1.3872,1.38736,836800004.0
2007-09-17 09:18:00,1.38731,1.38731,1.3869,1.38705,778999998.0
2007-09-17 09:19:00,1.38708,1.38714,1.38689,1.38695,523500000.0
2007-09-17 09:20:00,1.38705,1.38738,1.38687,1.38705,458000001.0
2007-09-17 09:21:00,1.38713,1.38719,1.38673,1.38677,489600002.0
2007-09-17 09:22:00,1.38674,1.3868,1.38623,1.38629,558900004.0
2007-09-17 09:23:00,1.38624,1.3863,1.38601,1.38615,401599999.0
2007-09-17 09:24:00,1.38617,1.38655,1.38596,1.38625,373500002.0
2007-09-17 09:25:00,1.38615,1.38632,1.38593,1.38594,525600000.0
2007-09-17 09:26:00,1.38597,1.38621,1.38563,1.38579,564100001.0
2007-09-17 09:27:00,1.38579,1.38611,1.38569,1.3858,966199999.0
2007-09-17 09:28:00,1.38565,1.38592,1.3854,1.38547,886700002.0
2007-09-17 09:29:00,1.38543,1.3856,1.38531,1.38555,491100000.0
2007-09-17 09:30:00,1.38555,1.38567,1.38524,1.38524,556100003.0
2007-09-17 09:31:00,1.3853,1.38586,1.3852,1.38574,735399999.0
2007-09-17 09:32:00,1.38587,1.38612,1.3857,1.38612,551100001.0
2007-09-17 09:33:00,1.38626,1.3864,1.38614,1.3863,532699999.0
2007-09-17 09:34:00,1.3863,1.3864,1.38612,1.38616,943799999.0
2007-09-17 09:35:00,1.38624,1.38632,1.38601,1.38624,729900003.0
2007-09-17 09:36:00,1.38623,1.38631,1.38603,1.38609,1000800000.0
2007-09-17 09:37:00,1.38605,1.38619,1.38591,1.38598,364900001.0
2007-09-17 09:38:00,1.38615,1.38632,1.38605,1.38624,807600001.0
2007-09-17 09:39:00,1.38624,1.38628,1.38607,1.38624,868300000.0
2007-09-17 09:40:00,1.38623,1.38629,1.38609,1.38615,760700000.0
2007-09-17 09:41:00,1.38616,1.3863,1.38611,1.38627,680200002.0
2007-09-17 09:42:00,1.38611,1.38632,1.38608,1.3861,1317399996.0
2007-09-17 09:43:00,1.38623,1.38632,1.38598,1.38606,1341400004.0
2007-09-17 09:44:00,1.38607,1.38633,1.38602,1.38623,1008200000.0
2007-09-17 09:45:00,1.38622,1.38632,1.38602,1.38615,835300001.0
2007-09-17 09:46:00,1.38617,1.38656,1.38611,1.38642,627899999.0
2007-09-17 09:47:00,1.38648,1.38662,1.38638,1.38648,687100002.0
2007-09-17 09:48:00,1.38646,1.38661,1.38644,1.38657,1128800003.0
2007-09-17 09:49:00,1.38655,1.38663,1.38637,1.38663,823550000.0
2007-09-17 09:50:00,1.38659,1.38659,1.38628,1.3865,847299997.0
2007-09-17 09:51:00,1.38663,1.38672,1.38644,1.38653,959400004.0
2007-09-17 09:52:00,1.38657,1.38673,1.38649,1.38658,1258800000.0
2007-09-17 09:53:00,1.38655,1.38674,1.38642,1.38658,886800002.0
2007-09-17 09:54:00,1.38657,1.38669,1.38639,1.38666,1036600001.0
2007-09-17 09:55:00,1.38666,1.38673,1.38647,1.38663,1165600000.0
2007-09-17 09:56:00,1.38666,1.38673,1.3865,1.38673,1030499999.0
2007-09-17 09:57:00,1.38662,1.3868,1.38648,1.38673,1237200000.0
2007-09-17 09:58:00,1.38671,1.38679,1.3865,1.38652,1039200001.0
2007-09-17 09:59:00,1.38653,1.38661,1.38642,1.38648,683700000.0
2007-09-17 10:00:00,1.38658,1.38681,1.3865,1.38667,874499999.0
2007-09-17 10:01:00,1.38663,1.38663,1.38639,1.38655,961950001.0
2007-09-17 10:02:00,1.38655,1.38662,1.3864,1.3865,825999999.0
2007-09-17 10:03:00,1.38657,1.3867,1.3864,1.38645,1245900010.0
2007-09-17 10:04:00,1.38647,1.38661,1.38638,1.38638,640300001.0
2007-09-17 10:05:00,1.38645,1.3866,1.38639,1.38653,1038550002.0
2007-09-17 10:06:00,1.38649,1.38671,1.38649,1.38659,1193200002.0
2007-09-17 10:07:00,1.38653,1.3866,1.38639,1.38652,1004299998.0
2007-09-17 10:08:00,1.38656,1.38682,1.38656,1.38675,748100000.0
2007-09-17 10:09:00,1.38675,1.38681,1.38661,1.38675,768299998.0
2007-09-17 10:10:00,1.3867,1.38682,1.38663,1.38669,978100002.0
2007-09-17 10:11:00,1.38665,1.38668,1.38649,1.38657,959900001.0
2007-09-17 10:12:00,1.3866,1.38704,1.3866,1.38693,891500003.0
2007-09-17 10:13:00,1.38699,1.38749,1.38693,1.38733,952299999.0
2007-09-17 10:14:00,1.38745,1.38765,1.3873,1.38753,997299998.0
2007-09-17 10:15:00,1.38754,1.38759,1.38733,1.38737,630300003.0
2007-09-17 10:16:00,1.38733,1.38748,1.38693,1.38697,787500003.0
2007-09-17 10:17:00,1.38697,1.38714,1.38691,1.387,821400002.0
2007-09-17 10:18:00,1.38708,1.38716,1.38695,1.38698,1382700000.0
2007-09-17 10:19:00,1.38708,1.38712,1.387,1.38707,1513400000.0
2007-09-17 10:20:00,1.38704,1.38711,1.38691,1.38698,928749998.0
2007-09-17 10:21:00,1.38707,1.38709,1.38682,1.38687,1265599998.0
2007-09-17 10:22:00,1.38675,1.38694,1.38662,1.38664,966299998.0
2007-09-17 10:23:00,1.38665,1.38685,1.38652,1.38685,1262900000.0
2007-09-17 10:24:00,1.38685,1.38685,1.38662,1.38665,776699998.0
2007-09-17 10:25:00,1.38666,1.38689,1.3866,1.38683,729300000.0
2007-09-17 10:26:00,1.38685,1.38692,1.38652,1.38656,557800000.0
2007-09-17 10:27:00,1.38657,1.3867,1.3865,1.38657,642499998.0
2007-09-17 10:28:00,1.38645,1.3866,1.38634,1.38646,581000004.0
2007-09-17 10:29:00,1.38649,1.38659,1.3864,1.3864,872600001.0
2007-09-17 10:30:00,1.38637,1.38676,1.38637,1.38676,859700001.0
2007-09-17 10:31:00,1.3867,1.3867,1.38629,1.3865,692800000.0
2007-09-17 10:32:00,1.38656,1.38662,1.38635,1.38645,1420300003.0
2007-09-17 10:33:00,1.38639,1.38659,1.38639,1.38655,942599998.0
2007-09-17 10:34:00,1.38651,1.38659,1.38629,1.38636,1258400001.0
2007-09-17 10:35:00,1.38645,1.38653,1.38631,1.38648,683400002.0
2007-09-17 10:36:00,1.38647,1.38669,1.38631,1.38665,953700002.0
2007-09-17 10:37:00,1.38665,1.38672,1.38644,1.38657,873550001.0
2007-09-17 10:38:00,1.38647,1.38669,1.38641,1.38658,1061500002.0
2007-09-17 10:39:00,1.38657,1.3868,1.38653,1.38675,1080900004.0
2007-09-17 10:40:00,1.38675,1.38683,1.38657,1.38657,1157199999.0
2007-09-17 10:41:00,1.38658,1.38673,1.38651,1.38668,1149300007.0
2007-09-17 10:42:00,1.38665,1.38673,1.38643,1.38653,956200004.0
2007-09-17 10:43:00,1.38646,1.3867,1.38644,1.38663,1155900000.0
2007-09-17 10:44:00,1.38673,1.38673,1.38642,1.38655,647600000.0
2007-09-17 10:45:00,1.38657,1.3869,1.38652,1.38681,988500002.0
2007-09-17 10:46:00,1.38684,1.3869,1.38672,1.38685,1096499996.0
2007-09-17 10:47:00,1.38683,1.38693,1.38639,1.38649,1047699998.0
2007-09-17 10:48:00,1.3865,1.38668,1.38642,1.38653,1169499999.0
2007-09-17 10:49:00,1.38657,1.38701,1.38644,1.38686,763900001.0
2007-09-17 10:50:00,1.38685,1.38704,1.38673,1.38685,880599999.0
2007-09-17 10:51:00,1.38696,1.38702,1.38669,1.38687,714300001.0
2007-09-17 10:52:00,1.38685,1.38695,1.38665,1.38678,416499999.0
2007-09-17 10:53:00,1.38687,1.38709,1.38664,1.38669,1111600002.0
2007-09-17 10:54:00,1.38678,1.38683,1.38659,1.38678,1322000004.0
2007-09-17 10:55:00,1.38673,1.38682,1.3866,1.38676,1054900000.0
2007-09-17 10:56:00,1.38678,1.3869,1.38661,1.38671,947900000.0
2007-09-17 10:57:00,1.38667,1.38692,1.38663,1.38673,1153300001.0
2007-09-17 10:58:00,1.38675,1.38682,1.38657,1.38657,1247399999.0
2007-09-17 10:59:00,1.38664,1.38682,1.3863,1.38648,1024199997.0
2007-09-17 11:00:00,1.38648,1.38664,1.38632,1.38648,1203899997.0
2007-09-17 11:01:00,1.3864,1.38653,1.3863,1.38648,886900003.0
2007-09-17 11:02:00,1.38645,1.38651,1.3862,1.38644,733599999.0
2007-09-17 11:03:00,1.38648,1.38656,1.38638,1.38656,632300000.0
2007-09-17 11:04:00,1.38655,1.38655,1.38632,1.38637,980399999.0
2007-09-17 11:05:00,1.38638,1.38665,1.38632,1.38665,1169450007.0
2007-09-17 11:06:00,1.38665,1.38682,1.38653,1.38667,1080049993.0
2007-09-17 11:07:00,1.38677,1.38702,1.3866,1.38695,981499994.0
2007-09-17 11:08:00,1.38696,1.38702,1.38671,1.38688,1142200001.0
2007-09-17 11:09:00,1.38685,1.38704,1.38671,1.38687,1366099999.0
2007-09-17 11:10:00,1.38695,1.387,1.38641,1.38667,978400008.0
2007-09-17 11:11:00,1.38662,1.38694,1.38655,1.38685,1077899998.0
2007-09-17 11:12:00,1.38685,1.38699,1.3866,1.38695,1059600003.0
2007-09-17 11:13:00,1.3869,1.38699,1.38663,1.3868,959546999.0
2007-09-17 11:14:00,1.38676,1.38691,1.38658,1.38673,862099995.0
2007-09-17 11:15:00,1.38673,1.3868,1.38662,1.38668,851699998.0
2007-09-17 11:16:00,1.38676,1.38683,1.38663,1.38667,1002800001.0
2007-09-17 11:17:00,1.38669,1.38694,1.38669,1.38675,839800000.0
2007-09-17 11:18:00,1.38675,1.38695,1.3867,1.38682,629700000.0
2007-09-17 11:19:00,1.38688,1.38718,1.38688,1.38715,909100000.0
2007-09-17 11:20:00,1.38719,1.38767,1.38716,1.38752,926500004.0
2007-09-17 11:21:00,1.38752,1.38759,1.38723,1.38723,825400001.0
2007-09-17 11:22:00,1.38726,1.38729,1.38705,1.38708,1228499999.0
2007-09-17 11:23:00,1.38695,1.38711,1.38675,1.38687,1049899999.0
2007-09-17 11:24:00,1.38688,1.387,1.38669,1.38677,984300002.0
2007-09-17 11:25:00,1.38676,1.3868,1.3866,1.38666,984699999.0
2007-09-17 11:26:00,1.38667,1.38692,1.3866,1.38666,994047002.0
2007-09-17 11:27:00,1.38675,1.38679,1.38653,1.3866,1176100002.0
2007-09-17 11:28:00,1.38657,1.38689,1.38657,1.38685,1234800002.0
2007-09-17 11:29:00,1.38685,1.3869,1.38674,1.38677,987000003.0
2007-09-17 11:30:00,1.38679,1.38704,1.38671,1.38704,729800002.0
2007-09-17 11:31:00,1.38696,1.38701,1.38683,1.38687,1289600000.0
2007-09-17 11:32:00,1.38683,1.38691,1.3867,1.38675,1132700000.0
2007-09-17 11:33:00,1.38685,1.38691,1.38662,1.38669,1307199999.0
2007-09-17 11:34:00,1.38666,1.38673,1.38642,1.38658,1044300003.0
2007-09-17 11:35:00,1.38657,1.38662,1.38632,1.38653,1080000002.0
2007-09-17 11:36:00,1.38653,1.38663,1.3864,1.38647,1095900002.0
2007-09-17 11:37:00,1.38647,1.38659,1.3864,1.38643,1113899997.0
2007-09-17 11:38:00,1.3865,1.38656,1.38616,1.38656,1254300004.0
2007-09-17 11:39:00,1.38653,1.38653,1.38621,1.38651,651300000.0
2007-09-17 11:40:00,1.38658,1.38671,1.3863,1.38648,985800003.0
2007-09-17 11:41:00,1.3864,1.38662,1.38625,1.38635,1041750001.0
2007-09-17 11:42:00,1.38635,1.38643,1.38612,1.38619,1079600003.0
2007-09-17 11:43:00,1.38618,1.38631,1.38612,1.38619,1104800002.0
2007-09-17 11:44:00,1.38615,1.38629,1.38611,1.38625,938599998.0
2007-09-17 11:45:00,1.38634,1.3864,1.38611,1.38635,1155899997.0
2007-09-17 11:46:00,1.38637,1.38653,1.3863,1.38647,927600002.0
2007-09-17 11:47:00,1.38643,1.38652,1.38627,1.38645,1108200002.0
2007-09-17 11:48:00,1.38645,1.38661,1.38631,1.38646,981350001.0
2007-09-17 11:49:00,1.38645,1.3865,1.38633,1.38635,1065600001.0
2007-09-17 11:50:00,1.38636,1.38643,1.38599,1.38625,1103699996.0
2007-09-17 11:51:00,1.38628,1.38643,1.38614,1.38619,1358799997.0
2007-09-17 11:52:00,1.38626,1.38633,1.38599,1.38625,1024899999.0
2007-09-17 11:53:00,1.38621,1.38621,1.38581,1.38599,1035700000.0
2007-09-17 11:54:00,1.38591,1.38591,1.38545,1.38555,920900000.0
2007-09-17 11:55:00,1.38562,1.38597,1.38557,1.3859,1274999999.0
2007-09-17 11:56:00,1.3859,1.38597,1.38574,1.3858,1027000002.0
2007-09-17 11:57:00,1.38587,1.38611,1.38581,1.38587,1162200001.0
2007-09-17 11:58:00,1.38591,1.38614,1.3859,1.38602,1308949998.0
2007-09-17 11:59:00,1.38604,1.38607,1.38566,1.38594,1196200000.0
2007-09-17 12:00:00,1.38613,1.38636,1.38612,1.38612,707399995.0
2007-09-17 12:01:00,1.38625,1.38629,1.38601,1.38607,787200001.0
2007-09-17 12:02:00,1.3861,1.38642,1.3861,1.38633,697900000.0
2007-09-17 12:03:00,1.38633,1.38642,1.38617,1.38638,807700001.0
2007-09-17 12:04:00,1.38628,1.38642,1.38611,1.38626,659899996.0
2007-09-17 12:05:00,1.38626,1.38626,1.38599,1.38618,81400000.0
2007-09-17 12:06:00,1.38605,1.38629,1.38605,1.38629,82499999.0
2007-09-17 12:07:00,1.38627,1.38635,1.3862,1.38634,66600000.0
2007-09-17 12:08:00,1.38618,1.38639,1.38618,1.3863,60400000.0
2007-09-17 12:09:00,1.3863,1.38634,1.38626,1.38634,33500000.0
2007-09-17 12:10:00,1.38645,1.38658,1.38633,1.3864,36200001.0
2007-09-17 12:11:00,1.38653,1.38673,1.38643,1.38663,692700001.0
2007-09-17 12:12:00,1.38653,1.38666,1.38646,1.3865,46200000.0
2007-09-17 12:13:00,1.38645,1.38652,1.38622,1.38643,83199999.0
2007-09-17 12:14:00,1.38647,1.38652,1.38615,1.38615,45400000.0
2007-09-17 12:15:00,1.38615,1.387,1.38615,1.38686,971399998.0
2007-09-17 12:16:00,1.38695,1.38722,1.38681,1.38695,987299998.0
2007-09-17 12:17:00,1.38697,1.38721,1.38686,1.38709,1091100001.0
2007-09-17 12:18:00,1.3872,1.38742,1.38705,1.38715,1241049997.0
2007-09-17 12:19:00,1.38717,1.38723,1.38691,1.387,1133500003.0
2007-09-17 12:20:00,1.38698,1.38714,1.38683,1.38687,1017600001.0
2007-09-17 12:21:00,1.38696,1.38704,1.3868,1.38685,1063799996.0
2007-09-17 12:22:00,1.3869,1.38702,1.38678,1.38697,1301100001.0
2007-09-17 12:23:00,1.38697,1.38714,1.38689,1.38698,1018900000.0
2007-09-17 12:24:00,1.38698,1.38724,1.38682,1.38707,1153300003.0
2007-09-17 12:25:00,1.38707,1.38711,1.38693,1.38695,961199997.0
2007-09-17 12:26:00,1.38695,1.38704,1.38673,1.38697,1039699997.0
2007-09-17 12:27:00,1.38696,1.38711,1.38683,1.38693,1146499999.0
2007-09-17 12:28:00,1.38695,1.38699,1.38682,1.38693,768699999.0
2007-09-17 12:29:00,1.38696,1.38734,1.38683,1.38707,971399999.0
2007-09-17 12:30:00,1.38698,1.3872,1.3868,1.38695,982100000.0
2007-09-17 12:31:00,1.38691,1.38709,1.38679,1.38698,1076147002.0
2007-09-17 12:32:00,1.38696,1.3871,1.38692,1.38692,929500001.0
2007-09-17 12:33:00,1.38695,1.38705,1.3868,1.38704,1144999999.0
2007-09-17 12:34:00,1.38696,1.38705,1.38671,1.3868,1082700002.0
2007-09-17 12:35:00,1.38691,1.38701,1.38669,1.38686,1052900007.0
2007-09-17 12:36:00,1.38685,1.38704,1.38676,1.38687,1080700003.0
2007-09-17 12:37:00,1.38695,1.38702,1.38682,1.38685,1103600002.0
2007-09-17 12:38:00,1.38682,1.387,1.38671,1.387,1240500000.0
2007-09-17 12:39:00,1.38689,1.38701,1.38681,1.3869,1101799996.0
2007-09-17 12:40:00,1.38684,1.3871,1.38684,1.38703,1354699995.0
2007-09-17 12:41:00,1.38703,1.38713,1.38689,1.38703,876300003.0
2007-09-17 12:42:00,1.38704,1.38713,1.38691,1.38691,1368100001.0
2007-09-17 12:43:00,1.38696,1.38714,1.38686,1.38695,1276099998.0
2007-09-17 12:44:00,1.38695,1.38714,1.38693,1.38704,1342299999.0
2007-09-17 12:45:00,1.38706,1.38724,1.38699,1.38707,1202000002.0
2007-09-17 12:46:00,1.38711,1.38748,1.38698,1.38748,1331799997.0
2007-09-17 12:47:00,1.38748,1.38764,1.38739,1.38745,1352699997.0
2007-09-17 12:48:00,1.38744,1.38752,1.38731,1.38747,1068799998.0
2007-09-17 12:49:00,1.38744,1.38748,1.38723,1.38729,1086500002.0
2007-09-17 12:50:00,1.38735,1.3874,1.38714,1.38718,1098850000.0
2007-09-17 12:51:00,1.38711,1.38715,1.38697,1.38697,1020299998.0
2007-09-17 12:52:00,1.38698,1.38723,1.38698,1.38717,860999997.0
2007-09-17 12:53:00,1.38712,1.38722,1.38706,1.38715,619200001.0
2007-09-17 12:54:00,1.38715,1.38724,1.3871,1.3871,1050300000.0
2007-09-17 12:55:00,1.38711,1.3874,1.38711,1.38723,995799998.0
2007-09-17 12:56:00,1.38738,1.38749,1.38721,1.38733,1117800002.0
2007-09-17 12:57:00,1.38737,1.38744,1.38722,1.3873,1381800002.0
2007-09-17 12:58:00,1.38723,1.38733,1.3871,1.38718,1127899998.0
2007-09-17 12:59:00,1.38717,1.38769,1.38715,1.38737,851375001.0
2007-09-17 13:00:00,1.3874,1.38754,1.38732,1.38745,1022299997.0
2007-09-17 13:01:00,1.38744,1.38749,1.38721,1.38743,856437503.0
2007-09-17 13:02:00,1.38755,1.38763,1.38737,1.38751,1224100004.0
2007-09-17 13:03:00,1.38751,1.38773,1.38751,1.3876,1003600003.0
2007-09-17 13:04:00,1.3877,1.3879,1.38759,1.38769,933647003.0
2007-09-17 13:05:00,1.38763,1.38781,1.3875,1.38762,771600000.0
2007-09-17 13:06:00,1.38763,1.3879,1.38756,1.38778,752099997.0
2007-09-17 13:07:00,1.38778,1.3879,1.38767,1.38775,887499998.0
2007-09-17 13:08:00,1.3878,1.38791,1.38763,1.38775,1001300001.0
2007-09-17 13:09:00,1.38776,1.38781,1.38751,1.38763,1210200000.0
2007-09-17 13:10:00,1.3877,1.38775,1.3875,1.3877,76000000.0
2007-09-17 13:11:00,1.38781,1.38781,1.38739,1.3875,1328800003.0
2007-09-17 13:12:00,1.38747,1.3877,1.38728,1.38756,1257349997.0
2007-09-17 13:13:00,1.3875,1.38771,1.38741,1.38758,974075003.0
2007-09-17 13:14:00,1.38755,1.38763,1.38749,1.38763,1040000000.0
2007-09-17 13:15:00,1.38755,1.38763,1.38741,1.38745,852800000.0
2007-09-17 13:16:00,1.38755,1.38773,1.3874,1.38755,797300001.0
2007-09-17 13:17:00,1.3875,1.38786,1.38746,1.38782,1197000001.0
2007-09-17 13:18:00,1.38785,1.388,1.3878,1.38795,1110700001.0
2007-09-17 13:19:00,1.38793,1.38802,1.38763,1.3878,1197999999.0
2007-09-17 13:20:00,1.38777,1.388,1.38768,1.3879,919600001.0
2007-09-17 13:21:00,1.38795,1.38798,1.38771,1.38795,1224399999.0
2007-09-17 13:22:00,1.38787,1.38801,1.38775,1.38795,1021200010.0
2007-09-17 13:23:00,1.38797,1.38811,1.38789,1.38805,1172600003.0
2007-09-17 13:24:00,1.38803,1.38823,1.38788,1.38805,1139300002.0
2007-09-17 13:25:00,1.38802,1.38823,1.38798,1.38803,999100001.0
2007-09-17 13:26:00,1.38811,1.38822,1.38798,1.38811,1090296996.0
2007-09-17 13:27:00,1.38802,1.38823,1.38778,1.388,1506999997.0
2007-09-17 13:28:00,1.38792,1.388,1.38754,1.38768,1261999997.0
2007-09-17 13:29:00,1.38757,1.38781,1.38735,1.38767,1323200001.0
2007-09-17 13:30:00,1.38782,1.38791,1.38759,1.38783,1420600003.0
2007-09-17 13:31:00,1.38784,1.3879,1.38755,1.38767,1112300002.0
2007-09-17 13:32:00,1.38773,1.38781,1.38749,1.38767,1220100001.0
2007-09-17 13:33:00,1.38768,1.38778,1.38748,1.38758,1129100005.0
2007-09-17 13:34:00,1.38754,1.38768,1.3874,1.38751,1254699999.0
2007-09-17 13:35:00,1.38757,1.38771,1.38748,1.38764,1256300001.0
2007-09-17 13:36:00,1.38757,1.38762,1.38742,1.38758,1268499999.0
2007-09-17 13:37:00,1.38756,1.38761,1.38682,1.38717,926100000.0
2007-09-17 13:38:00,1.38712,1.38724,1.38697,1.38705,1212600007.0
2007-09-17 13:39:00,1.38708,1.38742,1.38708,1.38723,622100000.0
2007-09-17 13:40:00,1.38725,1.38741,1.38721,1.38735,958600001.0
2007-09-17 13:41:00,1.38733,1.38744,1.38722,1.38737,1047899998.0
2007-09-17 13:42:00,1.38735,1.38751,1.38733,1.38737,1058199997.0
2007-09-17 13:43:00,1.38745,1.38752,1.38725,1.38737,1265250000.0
2007-09-17 13:44:00,1.38738,1.38755,1.38714,1.3874,984100002.0
2007-09-17 13:45:00,1.38723,1.3874,1.38698,1.38698,813100000.0
2007-09-17 13:46:00,1.3873,1.38743,1.38716,1.38729,1003199997.0
2007-09-17 13:47:00,1.3874,1.38755,1.38729,1.38739,1094900000.0
2007-09-17 13:48:00,1.38729,1.3874,1.38719,1.38738,870700002.0
2007-09-17 13:49:00,1.38741,1.38751,1.38726,1.38751,870100003.0
2007-09-17 13:50:00,1.3874,1.38759,1.38727,1.38747,890899998.0
2007-09-17 13:51:00,1.38737,1.38754,1.3873,1.38746,852000002.0
2007-09-17 13:52:00,1.38748,1.3876,1.38731,1.3874,886249996.0
2007-09-17 13:53:00,1.3874,1.38763,1.3873,1.38745,1126950002.0
2007-09-17 13:54:00,1.38737,1.38772,1.38737,1.38757,738300002.0
2007-09-17 13:55:00,1.38757,1.38774,1.3875,1.38774,1279500000.0
2007-09-17 13:56:00,1.38776,1.38782,1.3875,1.38763,1212299999.0
2007-09-17 13:57:00,1.38765,1.38784,1.3876,1.3876,871099999.0
2007-09-17 13:58:00,1.38765,1.38783,1.38739,1.38739,798650000.0
2007-09-17 13:59:00,1.3874,1.38768,1.38739,1.38763,910000001.0
2007-09-17 14:00:00,1.38763,1.38769,1.38742,1.38763,1261000000.0
2007-09-17 14:01:00,1.38765,1.38774,1.38758,1.38765,946799999.0
2007-09-17 14:02:00,1.38768,1.38784,1.38761,1.38777,964900003.0
2007-09-17 14:03:00,1.38775,1.38775,1.38758,1.38768,1016500005.0
2007-09-17 14:04:00,1.38768,1.38783,1.38762,1.38774,1394500001.0
2007-09-17 14:05:00,1.38775,1.38781,1.38763,1.38768,786600001.0
2007-09-17 14:06:00,1.38769,1.38791,1.38762,1.38775,924050001.0
2007-09-17 14:07:00,1.38767,1.38791,1.38759,1.38781,1422599997.0
2007-09-17 14:08:00,1.38789,1.38812,1.38782,1.38797,934100001.0
2007-09-17 14:09:00,1.38791,1.38798,1.38761,1.38762,813700001.0
2007-09-17 14:10:00,1.38747,1.38763,1.38742,1.38754,841499999.0
2007-09-17 14:11:00,1.38755,1.38762,1.3874,1.38762,613100000.0
2007-09-17 14:12:00,1.38774,1.38774,1.38749,1.38753,965000003.0
2007-09-17 14:13:00,1.38751,1.38758,1.38712,1.38712,965950001.0
2007-09-17 14:14:00,1.38708,1.38769,1.38708,1.38761,779699997.0
2007-09-17 14:15:00,1.38757,1.3877,1.38733,1.38758,797200004.0
2007-09-17 14:16:00,1.38755,1.38764,1.38738,1.38745,480300000.0
2007-09-17 14:17:00,1.38745,1.38762,1.3874,1.38747,623700000.0
2007-09-17 14:18:00,1.3874,1.38763,1.38731,1.38757,480199999.0
2007-09-17 14:19:00,1.38758,1.38763,1.38737,1.38755,722299999.0
2007-09-17 14:20:00,1.38754,1.38758,1.38731,1.3874,565000001.0
2007-09-17 14:21:00,1.38745,1.38761,1.3873,1.38761,801899997.0
2007-09-17 14:22:00,1.38763,1.38763,1.38739,1.38739,578300002.0
2007-09-17 14:23:00,1.3874,1.38771,1.3874,1.38758,518100000.0
2007-09-17 14:24:00,1.38751,1.38794,1.38743,1.38793,868700000.0
2007-09-17 14:25:00,1.38805,1.3881,1.3878,1.38785,1067900002.0
2007-09-17 14:26:00,1.38786,1.38811,1.38782,1.38811,415500001.0
2007-09-17 14:27:00,1.38793,1.38803,1.38781,1.38785,750099998.0
2007-09-17 14:28:00,1.38795,1.388,1.3877,1.38781,472400001.0
2007-09-17 14:29:00,1.38777,1.38794,1.38769,1.38784,500300001.0
2007-09-17 14:30:00,1.38799,1.38836,1.38794,1.38797,540599999.0
2007-09-17 14:31:00,1.38798,1.38802,1.38779,1.38785,403800000.0
2007-09-17 14:32:00,1.38775,1.3879,1.3876,1.3879,750600004.0
2007-09-17 14:33:00,1.38791,1.38801,1.38771,1.38801,455000001.0
2007-09-17 14:34:00,1.38792,1.38812,1.38788,1.38807,598046999.0
2007-09-17 14:35:00,1.38808,1.38812,1.38789,1.38789,677000001.0
2007-09-17 14:36:00,1.38789,1.38816,1.38789,1.38808,318300001.0
2007-09-17 14:37:00,1.38798,1.38811,1.38774,1.38786,238300000.0
2007-09-17 14:38:00,1.38786,1.38802,1.38779,1.38785,457000000.0
2007-09-17 14:39:00,1.38773,1.38773,1.38763,1.3877,589600001.0
2007-09-17 14:40:00,1.38785,1.38798,1.38773,1.38796,837799996.0
2007-09-17 14:41:00,1.38789,1.38809,1.38783,1.38791,460750001.0
2007-09-17 14:42:00,1.38793,1.38801,1.38778,1.38801,1042799998.0
2007-09-17 14:43:00,1.38798,1.388,1.38781,1.3879,592199999.0
2007-09-17 14:44:00,1.38787,1.38801,1.38766,1.38787,738300002.0
2007-09-17 14:45:00,1.38786,1.38803,1.38781,1.38786,669299995.0
2007-09-17 14:46:00,1.38785,1.38809,1.3877,1.38774,647499996.0
2007-09-17 14:47:00,1.38792,1.38811,1.38781,1.38789,412400003.0
2007-09-17 14:48:00,1.3881,1.38842,1.38791,1.38822,1058000003.0
2007-09-17 14:49:00,1.38811,1.38827,1.38794,1.38799,528999999.0
2007-09-17 14:50:00,1.38801,1.38817,1.38765,1.38782,509649994.0
2007-09-17 14:51:00,1.38801,1.38812,1.3875,1.38757,723799999.0
2007-09-17 14:52:00,1.38773,1.38789,1.38743,1.38743,536299998.0
2007-09-17 14:53:00,1.38765,1.38779,1.38743,1.38773,590200002.0
2007-09-17 14:54:00,1.3876,1.38776,1.38724,1.38738,339999999.0
2007-09-17 14:55:00,1.38727,1.38767,1.38724,1.38735,473400001.0
2007-09-17 14:56:00,1.38753,1.38764,1.38702,1.38733,765899999.0
2007-09-17 14:57:00,1.38737,1.38769,1.38721,1.38737,749200002.0
2007-09-17 14:58:00,1.38739,1.3877,1.38737,1.38753,440199998.0
2007-09-17 14:59:00,1.38765,1.38778,1.38735,1.38746,525699997.0
2007-09-17 15:00:00,1.38774,1.38785,1.38728,1.38767,684200003.0
2007-09-17 15:01:00,1.38763,1.38778,1.38728,1.38763,796600001.0
2007-09-17 15:02:00,1.38755,1.38776,1.3873,1.38763,540199997.0
2007-09-17 15:03:00,1.3877,1.38818,1.38736,1.38744,598600001.0
2007-09-17 15:04:00,1.38744,1.38786,1.38744,1.38757,546200002.0
2007-09-17 15:05:00,1.38763,1.38785,1.38744,1.38765,648300001.0
2007-09-17 15:06:00,1.38767,1.38825,1.38744,1.38785,615099998.0
2007-09-17 15:07:00,1.38811,1.38818,1.38764,1.38767,516000000.0
2007-09-17 15:08:00,1.38795,1.38805,1.38745,1.3876,807899999.0
2007-09-17 15:09:00,1.38759,1.38799,1.38743,1.38794,627799999.0
2007-09-17 15:10:00,1.38783,1.38812,1.38759,1.38797,818500001.0
2007-09-17 15:11:00,1.38787,1.38829,1.38774,1.3878,488000000.0
2007-09-17 15:12:00,1.38814,1.38821,1.38744,1.3877,1218999998.0
2007-09-17 15:13:00,1.38788,1.38806,1.38771,1.38795,757899999.0
2007-09-17 15:14:00,1.38795,1.38809,1.38769,1.38793,783500001.0
2007-09-17 15:15:00,1.38789,1.38827,1.38771,1.38823,538799999.0
2007-09-17 15:16:00,1.38821,1.38825,1.38762,1.38805,533099999.0
2007-09-17 15:17:00,1.38796,1.38819,1.38771,1.38776,509300001.0
2007-09-17 15:18:00,1.38806,1.38818,1.38761,1.38764,526000001.0
2007-09-17 15:19:00,1.38798,1.38817,1.38755,1.38795,749799998.0
2007-09-17 15:20:00,1.38797,1.38809,1.38766,1.38796,333600001.0
2007-09-17 15:21:00,1.38795,1.38818,1.3877,1.38795,404300001.0
2007-09-17 15:22:00,1.38782,1.38808,1.38756,1.3878,385099998.0
2007-09-17 15:23:00,1.38795,1.38814,1.38773,1.38793,420900002.0
2007-09-17 15:24:00,1.38821,1.38821,1.38762,1.38798,482099999.0
2007-09-17 15:25:00,1.38793,1.38819,1.38781,1.388,549500000.0
2007-09-17 15:26:00,1.38801,1.38826,1.38783,1.38818,506000001.0
2007-09-17 15:27:00,1.38809,1.38857,1.38805,1.38842,826900004.0
2007-09-17 15:28:00,1.38836,1.38872,1.38823,1.38824,717799997.0
2007-09-17 15:29:00,1.3884,1.38863,1.38812,1.38824,1185500004.0
2007-09-17 15:30:00,1.38835,1.38857,1.38809,1.38835,796400000.0
2007-09-17 15:31:00,1.38837,1.38845,1.38801,1.38823,520099999.0
2007-09-17 15:32:00,1.38825,1.38839,1.388,1.38821,640599997.0
2007-09-17 15:33:00,1.38835,1.38853,1.38799,1.38845,1201500001.0
2007-09-17 15:34:00,1.38852,1.38859,1.38832,1.38853,800399998.0
2007-09-17 15:35:00,1.38845,1.38862,1.38815,1.38855,704000002.0
2007-09-17 15:36:00,1.3883,1.38868,1.38823,1.38853,55300000.0
2007-09-17 15:37:00,1.38854,1.38878,1.38833,1.38836,668600001.0
2007-09-17 15:38:00,1.38843,1.38868,1.38827,1.3885,1000999999.0
2007-09-17 15:39:00,1.3884,1.38855,1.38819,1.38837,656000001.0
2007-09-17 15:40:00,1.38835,1.38859,1.38811,1.38843,987899998.0
2007-09-17 15:41:00,1.38842,1.38858,1.3882,1.38834,1149399998.0
2007-09-17 15:42:00,1.38835,1.38853,1.38789,1.38814,882646999.0
2007-09-17 15:43:00,1.38812,1.38844,1.38807,1.38835,777899999.0
2007-09-17 15:44:00,1.38827,1.38855,1.38798,1.38823,585299997.0
2007-09-17 15:45:00,1.38812,1.38836,1.38805,1.38812,860200000.0
2007-09-17 15:46:00,1.3881,1.38818,1.38769,1.38798,1277200004.0
2007-09-17 15:47:00,1.38801,1.38819,1.38768,1.38805,574600000.0
2007-09-17 15:48:00,1.38816,1.38824,1.38779,1.38805,782300002.0
2007-09-17 15:49:00,1.38807,1.38819,1.3877,1.38814,554600004.0
2007-09-17 15:50:00,1.38801,1.38815,1.38751,1.38771,453100000.0
2007-09-17 15:51:00,1.3875,1.38787,1.38733,1.38781,590500002.0
2007-09-17 15:52:00,1.38783,1.38786,1.38751,1.38777,483299998.0
2007-09-17 15:53:00,1.38778,1.38787,1.38743,1.38765,271800000.0
2007-09-17 15:54:00,1.38754,1.38777,1.38722,1.38757,292299999.0
2007-09-17 15:55:00,1.38735,1.38758,1.38717,1.38743,790500004.0
2007-09-17 15:56:00,1.38743,1.38768,1.38709,1.38735,625200002.0
2007-09-17 15:57:00,1.38746,1.38757,1.38719,1.38745,380399998.0
2007-09-17 15:58:00,1.38743,1.38777,1.38733,1.38771,682900002.0
2007-09-17 15:59:00,1.38764,1.38774,1.38739,1.3877,684700003.0
2007-09-17 16:00:00,1.38762,1.38768,1.38716,1.38745,394400003.0
2007-09-17 16:01:00,1.38737,1.38759,1.38721,1.38737,779100000.0
2007-09-17 16:02:00,1.38737,1.38754,1.3871,1.38745,627300001.0
2007-09-17 16:03:00,1.38737,1.38784,1.38707,1.38761,863400000.0
2007-09-17 16:04:00,1.38763,1.38779,1.3872,1.38751,901000002.0
2007-09-17 16:05:00,1.38755,1.38789,1.38722,1.38762,1021700006.0
2007-09-17 16:06:00,1.38768,1.38784,1.38724,1.38737,562799998.0
2007-09-17 16:07:00,1.38735,1.38749,1.38713,1.38741,295899999.0
2007-09-17 16:08:00,1.38738,1.38744,1.38702,1.38725,581099999.0
2007-09-17 16:09:00,1.38723,1.38738,1.3869,1.38716,919900000.0
2007-09-17 16:10:00,1.38712,1.38741,1.38695,1.38707,724999998.0
2007-09-17 16:11:00,1.38714,1.38729,1.38694,1.3872,1107699999.0
2007-09-17 16:12:00,1.38728,1.38748,1.38694,1.38735,938900000.0
2007-09-17 16:13:00,1.38715,1.38749,1.38698,1.38725,949199999.0
2007-09-17 16:14:00,1.38725,1.38749,1.38696,1.38698,1216700002.0
2007-09-17 16:15:00,1.38699,1.38751,1.38698,1.38722,1349599999.0
2007-09-17 16:16:00,1.3873,1.3876,1.38694,1.38717,648500001.0
2007-09-17 16:17:00,1.38712,1.38729,1.38671,1.38724,449899999.0
2007-09-17 16:18:00,1.38697,1.3874,1.38674,1.38705,761100004.0
2007-09-17 16:19:00,1.38695,1.38726,1.38682,1.38713,757650001.0
2007-09-17 16:20:00,1.38713,1.38727,1.38677,1.3869,651399999.0
2007-09-17 16:21:00,1.38692,1.38717,1.38671,1.38687,650100001.0
2007-09-17 16:22:00,1.38686,1.38709,1.38667,1.38683,1022300000.0
2007-09-17 16:23:00,1.3869,1.38716,1.38668,1.387,1039900000.0
2007-09-17 16:24:00,1.38695,1.3872,1.38671,1.38687,476600002.0
2007-09-17 16:25:00,1.38664,1.38716,1.38642,1.38668,633700002.0
2007-09-17 16:26:00,1.38648,1.38696,1.38643,1.38683,831900002.0
2007-09-17 16:27:00,1.38673,1.38685,1.3863,1.38636,811500000.0
2007-09-17 16:28:00,1.38672,1.38681,1.38644,1.38648,713850002.0
2007-09-17 16:29:00,1.38643,1.38681,1.3862,1.38646,561699999.0
2007-09-17 16:30:00,1.38618,1.38668,1.38611,1.38637,612800004.0
2007-09-17 16:31:00,1.38622,1.3864,1.38611,1.38615,896300003.0
2007-09-17 16:32:00,1.3862,1.3865,1.38609,1.38619,793999998.0
2007-09-17 16:33:00,1.38646,1.38662,1.38611,1.3862,845900001.0
2007-09-17 16:34:00,1.38625,1.3865,1.3861,1.38646,956599999.0
2007-09-17 16:35:00,1.38634,1.38654,1.38607,1.38641,880999998.0
2007-09-17 16:36:00,1.38622,1.38669,1.38608,1.38645,534200002.0
2007-09-17 16:37:00,1.38651,1.3867,1.38616,1.38653,321200001.0
2007-09-17 16:38:00,1.38637,1.38668,1.38623,1.38639,561847001.0
2007-09-17 16:39:00,1.38623,1.3867,1.38612,1.38644,786700001.0
2007-09-17 16:40:00,1.38647,1.38673,1.38632,1.38637,1048199997.0
2007-09-17 16:41:00,1.3865,1.38659,1.38609,1.38646,833000001.0
2007-09-17 16:42:00,1.38647,1.38671,1.38631,1.38643,665300000.0
2007-09-17 16:43:00,1.38654,1.38664,1.3862,1.38658,477900000.0
2007-09-17 16:44:00,1.38663,1.3867,1.38621,1.38655,353199999.0
2007-09-17 16:45:00,1.38635,1.38669,1.3862,1.38639,515400002.0
2007-09-17 16:46:00,1.38656,1.38678,1.38635,1.38647,648799999.0
2007-09-17 16:47:00,1.38646,1.38666,1.38621,1.38629,318500000.0
2007-09-17 16:48:00,1.38627,1.38662,1.38621,1.38654,595100000.0
2007-09-17 16:49:00,1.3865,1.38661,1.38611,1.38639,728199998.0
2007-09-17 16:50:00,1.38635,1.38655,1.3861,1.38635,786900003.0
2007-09-17 16:51:00,1.38635,1.38672,1.38623,1.38658,575750002.0
2007-09-17 16:52:00,1.38656,1.38671,1.38642,1.38655,1184899999.0
2007-09-17 16:53:00,1.38619,1.38665,1.38619,1.38642,737499999.0
2007-09-17 16:54:00,1.38628,1.38647,1.38597,1.38639,862499997.0
2007-09-17 16:55:00,1.38617,1.38655,1.38608,1.38634,525900001.0
2007-09-17 16:56:00,1.38607,1.38663,1.38605,1.38623,772800000.0
2007-09-17 16:57:00,1.38635,1.38672,1.38634,1.38663,708447000.0
2007-09-17 16:58:00,1.38647,1.38677,1.38634,1.38645,716000002.0
2007-09-17 16:59:00,1.38645,1.38671,1.38625,1.3865,1073349998.0
2007-09-17 17:00:00,1.38657,1.38671,1.38633,1.38635,602400004.0
2007-09-17 17:01:00,1.38648,1.38659,1.38611,1.38649,670500001.0
2007-09-17 17:02:00,1.38649,1.38653,1.38609,1.38643,696999998.0
2007-09-17 17:03:00,1.38656,1.38679,1.38639,1.38667,702700001.0
2007-09-17 17:04:00,1.38672,1.38707,1.38636,1.38685,777599997.0
2007-09-17 17:05:00,1.38689,1.38743,1.38674,1.3871,768599997.0
2007-09-17 17:06:00,1.38706,1.38731,1.3867,1.38711,340799999.0
2007-09-17 17:07:00,1.38721,1.38724,1.38691,1.387,662400002.0
2007-09-17 17:08:00,1.3869,1.38727,1.38661,1.38711,694150002.0
2007-09-17 17:09:00,1.3871,1.38719,1.38671,1.38707,1056499999.0
2007-09-17 17:10:00,1.38691,1.38729,1.38677,1.38718,1203899997.0
2007-09-17 17:11:00,1.38698,1.38728,1.38682,1.38703,434699998.0
2007-09-17 17:12:00,1.38689,1.3873,1.38681,1.38692,595900000.0
2007-09-17 17:13:00,1.38705,1.38729,1.38676,1.38712,608100001.0
2007-09-17 17:14:00,1.3871,1.38717,1.38671,1.38678,790499999.0
2007-09-17 17:15:00,1.38665,1.3872,1.38665,1.38692,420800000.0
2007-09-17 17:16:00,1.38702,1.38715,1.38663,1.38684,1006000000.0
2007-09-17 17:17:00,1.38659,1.38694,1.38641,1.38665,838600000.0
2007-09-17 17:18:00,1.38655,1.38688,1.38648,1.38654,679000002.0
2007-09-17 17:19:00,1.3865,1.38674,1.38619,1.38628,630600003.0
2007-09-17 17:20:00,1.38665,1.38683,1.38637,1.38651,1133800003.0
2007-09-17 17:21:00,1.38635,1.38672,1.38622,1.38644,905400002.0
2007-09-17 17:22:00,1.38642,1.38654,1.38604,1.38617,511099996.0
2007-09-17 17:23:00,1.38594,1.38642,1.38592,1.3862,927099998.0
2007-09-17 17:24:00,1.3863,1.38632,1.38583,1.38627,799500001.0
2007-09-17 17:25:00,1.38643,1.38648,1.38605,1.38617,670099999.0
2007-09-17 17:26:00,1.38633,1.38648,1.38595,1.38638,1230900000.0
2007-09-17 17:27:00,1.38624,1.3864,1.3857,1.38611,968599997.0
2007-09-17 17:28:00,1.386,1.38606,1.38568,1.38582,764999999.0
2007-09-17 17:29:00,1.38582,1.38613,1.38574,1.386,1046599997.0
2007-09-17 17:30:00,1.38581,1.3862,1.38559,1.38603,696300000.0
2007-09-17 17:31:00,1.38605,1.38615,1.38568,1.38593,501599999.0
2007-09-17 17:32:00,1.3859,1.38612,1.38551,1.38564,1018600001.0
2007-09-17 17:33:00,1.38591,1.38597,1.38543,1.3857,267500000.0
2007-09-17 17:34:00,1.38564,1.38588,1.38538,1.38544,674299997.0
2007-09-17 17:35:00,1.38546,1.38597,1.38542,1.38578,489099999.0
2007-09-17 17:36:00,1.38586,1.38609,1.38572,1.38603,415499999.0
2007-09-17 17:37:00,1.38603,1.38605,1.38569,1.38593,351900000.0
2007-09-17 17:38:00,1.38578,1.38623,1.38564,1.38598,655300001.0
2007-09-17 17:39:00,1.38614,1.3863,1.38595,1.38626,1055300000.0
2007-09-17 17:40:00,1.38603,1.38636,1.38586,1.38633,720300001.0
2007-09-17 17:41:00,1.38611,1.38624,1.3857,1.38601,933100001.0
2007-09-17 17:42:00,1.38602,1.38629,1.38602,1.38605,636299999.0
2007-09-17 17:43:00,1.38615,1.38629,1.38591,1.38625,452500000.0
2007-09-17 17:44:00,1.38616,1.38628,1.38574,1.38624,1100400000.0
2007-09-17 17:45:00,1.38614,1.38627,1.38572,1.38577,762099999.0
2007-09-17 17:46:00,1.38607,1.38618,1.38562,1.38579,1014699999.0
2007-09-17 17:47:00,1.38591,1.38601,1.38532,1.38568,562599999.0
2007-09-17 17:48:00,1.38565,1.3857,1.38525,1.38551,769899999.0
2007-09-17 17:49:00,1.38537,1.38571,1.38529,1.38561,1278000000.0
2007-09-17 17:50:00,1.38556,1.38575,1.38513,1.38529,953900000.0
2007-09-17 17:51:00,1.38563,1.38568,1.38519,1.38548,1057800004.0
2007-09-17 17:52:00,1.38554,1.38571,1.38512,1.38532,998400002.0
2007-09-17 17:53:00,1.38533,1.38547,1.38474,1.38496,864000002.0
2007-09-17 17:54:00,1.38494,1.38533,1.3848,1.38525,699999999.0
2007-09-17 17:55:00,1.38513,1.38551,1.38496,1.38542,750800002.0
2007-09-17 17:56:00,1.38544,1.38567,1.38522,1.38553,1199900005.0
2007-09-17 17:57:00,1.38555,1.38569,1.38521,1.38553,905246999.0
2007-09-17 17:58:00,1.38541,1.38561,1.38531,1.38541,716949999.0
2007-09-17 17:59:00,1.3855,1.38587,1.38512,1.38562,958800002.0
2007-09-17 18:00:00,1.38564,1.38617,1.38541,1.3859,1024600004.0
2007-09-17 18:01:00,1.3861,1.38647,1.38592,1.38617,812400007.0
2007-09-17 18:02:00,1.38618,1.38633,1.38584,1.38615,792100004.0
2007-09-17 18:03:00,1.38622,1.38633,1.3858,1.38606,1024399999.0
2007-09-17 18:04:00,1.38595,1.38627,1.3857,1.38623,280799999.0
2007-09-17 18:05:00,1.38626,1.38628,1.38573,1.38617,818000002.0
2007-09-17 18:06:00,1.38602,1.38619,1.38549,1.38559,1130000003.0
2007-09-17 18:07:00,1.38568,1.38614,1.38566,1.38567,1168424997.0
2007-09-17 18:08:00,1.38578,1.38608,1.38568,1.38582,751200001.0
2007-09-17 18:09:00,1.38579,1.38608,1.38564,1.38604,827500000.0
2007-09-17 18:10:00,1.38594,1.38608,1.38566,1.38592,712900000.0
2007-09-17 18:11:00,1.38598,1.38605,1.38555,1.38574,1125299999.0
2007-09-17 18:12:00,1.38567,1.38618,1.38567,1.38596,1024300001.0
2007-09-17 18:13:00,1.38613,1.38619,1.38573,1.38598,1087850001.0
2007-09-17 18:14:00,1.38587,1.38602,1.38534,1.38577,868400003.0
2007-09-17 18:15:00,1.38566,1.38583,1.38532,1.38542,665300000.0
2007-09-17 18:16:00,1.3854,1.38598,1.3854,1.38581,884850001.0
2007-09-17 18:17:00,1.38577,1.38627,1.38573,1.38605,1199799998.0
2007-09-17 18:18:00,1.38619,1.38646,1.38608,1.38617,933000003.0
2007-09-17 18:19:00,1.38629,1.38639,1.38571,1.3858,779400001.0
2007-09-17 18:20:00,1.38588,1.38606,1.38551,1.38559,1017100003.0
2007-09-17 18:21:00,1.38564,1.38625,1.38547,1.38605,963599999.0
2007-09-17 18:22:00,1.38605,1.38631,1.38578,1.38596,743299999.0
2007-09-17 18:23:00,1.38601,1.38621,1.3858,1.3858,831200006.0
2007-09-17 18:24:00,1.38587,1.3862,1.38571,1.38606,1002300001.0
2007-09-17 18:25:00,1.38576,1.38619,1.38576,1.38579,1495700001.0
2007-09-17 18:26:00,1.38608,1.38629,1.38584,1.38588,1247400000.0
2007-09-17 18:27:00,1.38623,1.38642,1.38589,1.38626,1033599999.0
2007-09-17 18:28:00,1.38616,1.38645,1.386,1.38632,1629750001.0
2007-09-17 18:29:00,1.38629,1.38667,1.38623,1.38628,792846998.0
2007-09-17 18:30:00,1.38652,1.38691,1.3863,1.38658,606399999.0
2007-09-17 18:31:00,1.3865,1.3867,1.38621,1.38645,472299999.0
2007-09-17 18:32:00,1.38645,1.38668,1.38618,1.38636,938699999.0
2007-09-17 18:33:00,1.38611,1.38666,1.38611,1.3866,925700000.0
2007-09-17 18:34:00,1.38683,1.38689,1.38633,1.38658,881446999.0
2007-09-17 18:35:00,1.3867,1.3868,1.38642,1.38673,1269099995.0
2007-09-17 18:36:00,1.38669,1.38687,1.38648,1.38668,954000001.0
2007-09-17 18:37:00,1.38658,1.3869,1.38641,1.38673,561299998.0
2007-09-17 18:38:00,1.38673,1.38694,1.3865,1.38678,967700001.0
2007-09-17 18:39:00,1.3868,1.387,1.38652,1.38679,1429700000.0
2007-09-17 18:40:00,1.38675,1.38689,1.38643,1.3867,1071800001.0
2007-09-17 18:41:00,1.38678,1.38689,1.38652,1.38672,1122399997.0
2007-09-17 18:42:00,1.38677,1.38681,1.38645,1.38648,1024500003.0
2007-09-17 18:43:00,1.3866,1.38669,1.3863,1.38645,694900001.0
2007-09-17 18:44:00,1.38607,1.38675,1.38598,1.38643,998700004.0
2007-09-17 18:45:00,1.38643,1.38672,1.38621,1.38657,655750000.0
2007-09-17 18:46:00,1.38667,1.38687,1.38648,1.38666,694500002.0
2007-09-17 18:47:00,1.38673,1.38682,1.38637,1.38651,725899998.0
2007-09-17 18:48:00,1.38643,1.38666,1.38623,1.38629,832899999.0
2007-09-17 18:49:00,1.38636,1.38677,1.38636,1.38662,793300006.0
2007-09-17 18:50:00,1.38644,1.3868,1.38644,1.38665,966149996.0
2007-09-17 18:51:00,1.38657,1.38665,1.3863,1.38665,1058899993.0
2007-09-17 18:52:00,1.38656,1.38678,1.38612,1.38653,747000001.0
2007-09-17 18:53:00,1.38653,1.38668,1.38629,1.38649,827700000.0
2007-09-17 18:54:00,1.3865,1.38667,1.38629,1.38658,683599999.0
2007-09-17 18:55:00,1.38653,1.38672,1.38629,1.38646,654099999.0
2007-09-17 18:56:00,1.38622,1.3866,1.38617,1.38646,929000001.0
2007-09-17 18:57:00,1.38645,1.38658,1.38626,1.38635,745700000.0
2007-09-17 18:58:00,1.38636,1.38669,1.38601,1.38651,1103799997.0
2007-09-17 18:59:00,1.38632,1.38666,1.38623,1.38663,1235400000.0
2007-09-17 19:00:00,1.38658,1.3868,1.38641,1.38649,1153399996.0
2007-09-17 19:01:00,1.38676,1.3868,1.38652,1.38677,1050200005.0
2007-09-17 19:02:00,1.38667,1.38687,1.38636,1.3866,945100000.0
2007-09-17 19:03:00,1.3867,1.38677,1.3864,1.38655,1078599998.0
2007-09-17 19:04:00,1.38642,1.38651,1.38619,1.38634,50200000.0
2007-09-17 19:05:00,1.38634,1.38656,1.38602,1.38607,778999997.0
2007-09-17 19:06:00,1.38627,1.3865,1.38588,1.38614,984100000.0
2007-09-17 19:07:00,1.38641,1.38652,1.38603,1.38652,896900001.0
2007-09-17 19:08:00,1.38638,1.38649,1.38589,1.38615,885199997.0
2007-09-17 19:09:00,1.38622,1.38633,1.38594,1.386,644800001.0
2007-09-17 19:10:00,1.38613,1.3863,1.38583,1.38621,1057599998.0
2007-09-17 19:11:00,1.38611,1.38641,1.38601,1.38641,1297447001.0
2007-09-17 19:12:00,1.38623,1.3864,1.3859,1.38618,915199999.0
2007-09-17 19:13:00,1.3859,1.38647,1.3859,1.38597,1014699999.0
2007-09-17 19:14:00,1.38634,1.38649,1.38608,1.38629,890100000.0
2007-09-17 19:15:00,1.38645,1.38663,1.3862,1.3865,1077500002.0
2007-09-17 19:16:00,1.38635,1.38658,1.38603,1.38612,506900000.0
2007-09-17 19:17:00,1.3861,1.38649,1.38604,1.38636,1088300000.0
2007-09-17 19:18:00,1.38638,1.38667,1.38624,1.38666,589199999.0
2007-09-17 19:19:00,1.3864,1.38673,1.38633,1.38651,678600000.0
2007-09-17 19:20:00,1.38629,1.38664,1.38622,1.38636,669799999.0
2007-09-17 19:21:00,1.38665,1.38678,1.38641,1.38656,845099998.0
2007-09-17 19:22:00,1.3863,1.38653,1.3862,1.38653,347299998.0
2007-09-17 19:23:00,1.38628,1.38649,1.38594,1.38635,677899999.0
2007-09-17 19:24:00,1.38608,1.38647,1.38601,1.38635,664800004.0
2007-09-17 19:25:00,1.38631,1.38639,1.38599,1.3863,1122699998.0
2007-09-17 19:26:00,1.38606,1.38649,1.38597,1.38623,891499997.0
2007-09-17 19:27:00,1.3862,1.38623,1.38589,1.38615,932999998.0
2007-09-17 19:28:00,1.38592,1.38618,1.38574,1.38578,957200000.0
2007-09-17 19:29:00,1.38618,1.38638,1.38579,1.38616,850600001.0
2007-09-17 19:30:00,1.38616,1.38639,1.38582,1.386,1281900000.0
2007-09-17 19:31:00,1.38613,1.38636,1.38569,1.38621,1118099999.0
2007-09-17 19:32:00,1.38621,1.38627,1.38583,1.38613,524200001.0
2007-09-17 19:33:00,1.38595,1.38629,1.38593,1.3861,861599999.0
2007-09-17 19:34:00,1.38609,1.38616,1.38572,1.38616,855500001.0
2007-09-17 19:35:00,1.38589,1.3862,1.38589,1.38608,998600000.0
2007-09-17 19:36:00,1.3861,1.38633,1.38602,1.38606,506400001.0
2007-09-17 19:37:00,1.38594,1.38638,1.3859,1.38596,766100001.0
2007-09-17 19:38:00,1.38603,1.38641,1.38599,1.38616,775199999.0
2007-09-17 19:39:00,1.38615,1.38635,1.38585,1.38592,518899998.0
2007-09-17 19:40:00,1.38626,1.38632,1.3859,1.38603,914400001.0
2007-09-17 19:41:00,1.38586,1.38629,1.38586,1.38605,573799999.0
2007-09-17 19:42:00,1.38617,1.38639,1.38603,1.38629,510500002.0
2007-09-17 19:43:00,1.3861,1.38648,1.38597,1.38642,853700001.0
2007-09-17 19:44:00,1.38612,1.38646,1.38603,1.3863,818800002.0
2007-09-17 19:45:00,1.38622,1.38647,1.38603,1.38622,894200003.0
2007-09-17 19:46:00,1.38615,1.38637,1.38594,1.386,1000499998.0
2007-09-17 19:47:00,1.38595,1.3862,1.38582,1.38587,867200002.0
2007-09-17 19:48:00,1.3864,1.38647,1.3858,1.38605,1041199999.0
2007-09-17 19:49:00,1.38585,1.38624,1.38578,1.38602,1118449998.0
2007-09-17 19:50:00,1.38602,1.38615,1.38581,1.38585,660700001.0
2007-09-17 19:51:00,1.38593,1.38616,1.38571,1.38596,640899998.0
2007-09-17 19:52:00,1.38592,1.38612,1.38571,1.386,853799999.0
2007-09-17 19:53:00,1.38573,1.38607,1.38573,1.386,782300002.0
2007-09-17 19:54:00,1.38608,1.38647,1.38601,1.3862,482700001.0
2007-09-17 19:55:00,1.38633,1.38647,1.38619,1.38622,687799997.0
2007-09-17 19:56:00,1.38631,1.3865,1.38611,1.38639,688500002.0
2007-09-17 19:57:00,1.38648,1.38648,1.38613,1.38627,550100002.0
2007-09-17 19:58:00,1.38633,1.38648,1.38618,1.38633,1081199996.0
2007-09-17 19:59:00,1.38638,1.3865,1.38604,1.38618,713400001.0
2007-09-17 20:00:00,1.38601,1.38631,1.38589,1.38623,859700000.0
2007-09-17 20:01:00,1.38597,1.38648,1.38597,1.38625,317900002.0
2007-09-17 20:02:00,1.38617,1.3864,1.38607,1.38619,500799999.0
2007-09-17 20:03:00,1.38615,1.38637,1.38584,1.38619,598799999.0
2007-09-17 20:04:00,1.38593,1.38634,1.38593,1.38623,367100002.0
2007-09-17 20:05:00,1.38619,1.38639,1.38603,1.38618,898199999.0
2007-09-17 20:06:00,1.38605,1.38633,1.38593,1.38622,492500000.0
2007-09-17 20:07:00,1.38628,1.38639,1.38608,1.3862,415799997.0
2007-09-17 20:08:00,1.38607,1.38638,1.38594,1.38616,727199999.0
2007-09-17 20:09:00,1.38634,1.38641,1.38619,1.38625,304900001.0
2007-09-17 20:10:00,1.38638,1.38645,1.38608,1.38629,481700002.0
2007-09-17 20:11:00,1.38605,1.38639,1.38603,1.3861,258100001.0
2007-09-17 20:12:00,1.38633,1.38637,1.38601,1.3862,754700002.0
2007-09-17 20:13:00,1.3862,1.38642,1.38604,1.38632,379900000.0
2007-09-17 20:14:00,1.38642,1.38644,1.38616,1.38633,773400000.0
2007-09-17 20:15:00,1.38628,1.38641,1.38608,1.38628,597849998.0
2007-09-17 20:16:00,1.38614,1.38644,1.38607,1.3863,204499999.0
2007-09-17 20:17:00,1.38634,1.3865,1.38621,1.38637,276400000.0
2007-09-17 20:18:00,1.386,1.38652,1.38594,1.38633,659150000.0
2007-09-17 20:19:00,1.38613,1.38646,1.38593,1.38596,885800001.0
2007-09-17 20:20:00,1.38617,1.38649,1.38599,1.3864,373700000.0
2007-09-17 20:21:00,1.38621,1.38643,1.38606,1.3862,415946999.0
2007-09-17 20:22:00,1.38617,1.38652,1.386,1.38634,652700001.0
2007-09-17 20:23:00,1.38618,1.38647,1.38606,1.38606,569599999.0
2007-09-17 20:24:00,1.38636,1.38647,1.38616,1.38623,117099999.0
2007-09-17 20:25:00,1.38616,1.38636,1.38599,1.38619,165299999.0
2007-09-17 20:26:00,1.38617,1.3864,1.38598,1.38615,260200000.0
2007-09-17 20:27:00,1.38623,1.38647,1.38609,1.38643,173000001.0
2007-09-17 20:28:00,1.38652,1.38656,1.38619,1.3862,39000000.0
2007-09-17 20:29:00,1.38649,1.38662,1.38631,1.38631,82200000.0
2007-09-17 20:30:00,1.38611,1.38652,1.38611,1.38632,172800000.0
2007-09-17 20:31:00,1.38629,1.38656,1.38614,1.3863,439400002.0
2007-09-17 20:32:00,1.38623,1.38662,1.38619,1.38628,297700000.0
2007-09-17 20:33:00,1.38652,1.38673,1.38636,1.38669,530500000.0
2007-09-17 20:34:00,1.3867,1.38681,1.38647,1.38663,525500001.0
2007-09-17 20:35:00,1.38668,1.38684,1.38642,1.38653,238499999.0
2007-09-17 20:36:00,1.38666,1.38686,1.3865,1.38662,893999998.0
2007-09-17 20:37:00,1.38672,1.3869,1.38653,1.38673,533300000.0
2007-09-17 20:38:00,1.38673,1.38684,1.38659,1.38659,446099998.0
2007-09-17 20:39:00,1.3868,1.38682,1.3864,1.38672,241500001.0
2007-09-17 20:40:00,1.38655,1.38685,1.38631,1.38632,237200001.0
2007-09-17 20:41:00,1.38638,1.38683,1.38638,1.38662,495299999.0
2007-09-17 20:42:00,1.3866,1.38683,1.38656,1.38675,694700000.0
2007-09-17 20:43:00,1.38651,1.38684,1.38643,1.38683,881099997.0
2007-09-17 20:44:00,1.38688,1.38698,1.38653,1.38672,500200000.0
2007-09-17 20:45:00,1.3867,1.38687,1.38643,1.38675,345900002.0
2007-09-17 20:46:00,1.38665,1.38696,1.38639,1.38688,520300000.0
2007-09-17 20:47:00,1.38674,1.38705,1.3867,1.38693,178500000.0
2007-09-17 20:48:00,1.38688,1.38702,1.38664,1.38681,293700000.0
2007-09-17 20:49:00,1.38667,1.38699,1.38658,1.3867,313099999.0
2007-09-17 20:50:00,1.38701,1.3871,1.38652,1.38673,524699999.0
2007-09-17 20:51:00,1.38679,1.38687,1.38643,1.38655,707799998.0
2007-09-17 20:52:00,1.38679,1.38693,1.38651,1.38665,631100002.0
2007-09-17 20:53:00,1.38648,1.3867,1.38631,1.38648,515799998.0
2007-09-17 20:54:00,1.38681,1.38681,1.38647,1.38655,371499999.0
2007-09-17 20:55:00,1.38636,1.38675,1.38631,1.38646,1011099999.0
2007-09-17 20:56:00,1.3866,1.38688,1.38654,1.3866,953700001.0
2007-09-17 20:57:00,1.38625,1.3867,1.38614,1.3862,419999999.0
2007-09-17 20:58:00,1.38647,1.38673,1.38625,1.38643,181300002.0
2007-09-17 20:59:00,1.3865,1.38677,1.38631,1.38638,248800001.0
2007-09-17 21:00:00,1.38659,1.38688,1.38638,1.38649,379699999.0
2007-09-17 21:01:00,1.38652,1.38685,1.38633,1.38667,570600001.0
2007-09-17 21:02:00,1.38658,1.38677,1.38637,1.38648,743600001.0
2007-09-17 21:03:00,1.38672,1.38682,1.38661,1.38661,200150000.0
2007-09-17 21:04:00,1.38664,1.3868,1.38653,1.38666,372600000.0
2007-09-17 21:05:00,1.3867,1.38682,1.38657,1.38661,79900000.0
2007-09-17 21:06:00,1.38662,1.38671,1.38638,1.38662,605600002.0
2007-09-17 21:07:00,1.38665,1.38677,1.38646,1.38657,227700002.0
2007-09-17 21:08:00,1.38667,1.38678,1.38632,1.38635,417499998.0
2007-09-17 21:09:00,1.38641,1.38677,1.38641,1.38677,88600000.0
2007-09-17 21:10:00,1.38652,1.38678,1.38633,1.38652,128500000.0
2007-09-17 21:11:00,1.38653,1.38676,1.38615,1.38658,277800000.0
2007-09-17 21:12:00,1.38672,1.3869,1.3864,1.3864,216000000.0
2007-09-17 21:13:00,1.38652,1.38674,1.3864,1.38653,256950002.0
2007-09-17 21:14:00,1.38638,1.3867,1.38632,1.3867,450899998.0
2007-09-17 21:15:00,1.38665,1.3868,1.38638,1.38657,409900002.0
2007-09-17 21:16:00,1.38641,1.38673,1.3864,1.38642,336000000.0
2007-09-17 21:17:00,1.38652,1.38669,1.38639,1.38647,560699998.0
2007-09-17 21:18:00,1.38668,1.38668,1.38638,1.38642,142399999.0
2007-09-17 21:19:00,1.38652,1.38679,1.3864,1.38663,132400000.0
2007-09-17 21:20:00,1.38699,1.38699,1.3863,1.38662,474900003.0
2007-09-17 21:21:00,1.38662,1.38682,1.38657,1.38665,198700000.0
2007-09-17 21:22:00,1.3865,1.38669,1.38639,1.38665,219200001.0
2007-09-17 21:23:00,1.38667,1.38675,1.38644,1.3866,125099999.0
2007-09-17 21:24:00,1.38658,1.38689,1.3864,1.38667,169300000.0
2007-09-17 21:25:00,1.38665,1.38668,1.38636,1.38666,179300001.0
2007-09-17 21:26:00,1.38654,1.38671,1.38647,1.38666,198900000.0
2007-09-17 21:27:00,1.38661,1.38677,1.38653,1.3867,360200001.0
2007-09-17 21:28:00,1.38668,1.38687,1.38653,1.38678,288400001.0
2007-09-17 21:29:00,1.38662,1.38697,1.38647,1.38689,315799999.0
2007-09-17 21:30:00,1.38677,1.38689,1.38651,1.38683,131200000.0
2007-09-17 21:31:00,1.38649,1.38693,1.38647,1.38669,483300002.0
2007-09-17 21:32:00,1.38666,1.38677,1.38643,1.38659,210200000.0
2007-09-17 21:33:00,1.3866,1.38666,1.38637,1.38655,563399999.0
2007-09-17 21:34:00,1.38647,1.38665,1.38635,1.38635,501900000.0
2007-09-17 21:35:00,1.38631,1.38685,1.38631,1.38644,92000000.0
2007-09-17 21:36:00,1.38664,1.38687,1.38651,1.38675,188300003.0
2007-09-17 21:37:00,1.38647,1.38665,1.38633,1.38658,62700000.0
2007-09-17 21:38:00,1.38637,1.38679,1.38629,1.38674,458100000.0
2007-09-17 21:39:00,1.38683,1.38683,1.38631,1.38658,517800001.0
2007-09-17 21:40:00,1.3864,1.38673,1.38636,1.38661,128000002.0
2007-09-17 21:41:00,1.38664,1.38672,1.3864,1.3864,146099998.0
2007-09-17 21:42:00,1.38632,1.38665,1.3863,1.38658,267600000.0
2007-09-17 21:43:00,1.3866,1.38666,1.38642,1.38646,140800000.0
2007-09-17 21:44:00,1.38641,1.38653,1.38624,1.38632,94600000.0
2007-09-17 21:45:00,1.3864,1.38652,1.38629,1.38643,257300000.0
2007-09-17 21:46:00,1.38612,1.38644,1.38612,1.38637,365999999.0
2007-09-17 21:47:00,1.38634,1.38654,1.38602,1.38604,317600002.0
2007-09-17 21:48:00,1.38625,1.38635,1.38599,1.38613,523299999.0
2007-09-17 21:49:00,1.38618,1.38637,1.38602,1.38623,507799998.0
2007-09-17 21:50:00,1.38606,1.38636,1.38602,1.3863,37600000.0
2007-09-17 21:51:00,1.386,1.38643,1.386,1.38636,313200002.0
2007-09-17 21:52:00,1.38605,1.38654,1.38605,1.38647,265200000.0
2007-09-17 21:53:00,1.38623,1.38654,1.38612,1.38634,701900001.0
2007-09-17 21:54:00,1.38629,1.3866,1.38626,1.38643,116200000.0
2007-09-17 21:55:00,1.38605,1.38651,1.38605,1.38639,274699999.0
2007-09-17 21:56:00,1.38638,1.38652,1.38603,1.38646,467700005.0
2007-09-17 21:57:00,1.38618,1.38661,1.38618,1.3865,476399998.0
2007-09-17 21:58:00,1.38661,1.38666,1.38639,1.38644,582499998.0
2007-09-17 21:59:00,1.38652,1.38673,1.38636,1.38663,358400000.0
2007-09-17 22:00:00,1.38638,1.38678,1.38617,1.3867,241100001.0
2007-09-17 22:01:00,1.38632,1.38675,1.38631,1.38643,143400000.0
2007-09-17 22:02:00,1.38645,1.38661,1.38643,1.3866,52000000.0
2007-09-17 22:03:00,1.38655,1.38663,1.38634,1.38647,565199999.0
2007-09-17 22:04:00,1.38655,1.38663,1.38639,1.38652,166200000.0
2007-09-17 22:05:00,1.38649,1.38661,1.38637,1.38637,328400000.0
2007-09-17 22:06:00,1.38659,1.38672,1.38631,1.38634,626800003.0
2007-09-17 22:07:00,1.3865,1.38658,1.38629,1.38647,351500002.0
2007-09-17 22:08:00,1.38614,1.38652,1.38607,1.38643,296199999.0
2007-09-17 22:09:00,1.38622,1.38675,1.38617,1.38643,533700003.0
2007-09-17 22:10:00,1.38621,1.38655,1.38619,1.3863,472399999.0
2007-09-17 22:11:00,1.38629,1.3865,1.38626,1.38649,321200000.0
2007-09-17 22:12:00,1.3863,1.38651,1.38625,1.3865,297400001.0
2007-09-17 22:13:00,1.38622,1.38655,1.38619,1.38649,405699999.0
2007-09-17 22:14:00,1.38653,1.38655,1.38598,1.38609,408900003.0
2007-09-17 22:15:00,1.38602,1.38637,1.38594,1.38636,310750000.0
2007-09-17 22:16:00,1.38634,1.38647,1.38617,1.38647,63600001.0
2007-09-17 22:17:00,1.38618,1.38654,1.38611,1.38631,111900000.0
2007-09-17 22:18:00,1.38621,1.38655,1.38618,1.38623,158800000.0
2007-09-17 22:19:00,1.38619,1.38642,1.38619,1.38636,319100001.0
2007-09-17 22:20:00,1.3864,1.38651,1.38612,1.38612,294900002.0
2007-09-17 22:21:00,1.3862,1.38649,1.38618,1.38646,100400001.0
2007-09-17 22:22:00,1.38652,1.38668,1.38626,1.38647,82200000.0
2007-09-17 22:23:00,1.38647,1.38667,1.38641,1.38652,477100002.0
2007-09-17 22:24:00,1.38659,1.38681,1.3862,1.38633,174100000.0
2007-09-17 22:25:00,1.38635,1.38664,1.38624,1.3864,310000000.0
2007-09-17 22:26:00,1.38637,1.38665,1.38632,1.38661,87000000.0
2007-09-17 22:27:00,1.38646,1.38661,1.38632,1.38643,92000000.0
2007-09-17 22:28:00,1.38637,1.38657,1.38619,1.38632,64900000.0
2007-09-17 22:29:00,1.38609,1.38661,1.38605,1.38625,112600000.0
2007-09-17 22:30:00,1.3864,1.38666,1.38632,1.38654,64600002.0
2007-09-17 22:31:00,1.38657,1.38662,1.38635,1.38647,76600000.0
2007-09-17 22:32:00,1.38665,1.38679,1.38636,1.3865,387100000.0
2007-09-17 22:33:00,1.38665,1.38676,1.3862,1.38648,234900000.0
2007-09-17 22:34:00,1.3865,1.38664,1.38642,1.38657,311599999.0
2007-09-17 22:35:00,1.38653,1.38668,1.38634,1.38661,842700005.0
2007-09-17 22:36:00,1.38659,1.38674,1.38627,1.3863,411200000.0
2007-09-17 22:37:00,1.38625,1.38662,1.38616,1.38651,463099999.0
2007-09-17 22:38:00,1.38632,1.38669,1.38625,1.38655,210199999.0
2007-09-17 22:39:00,1.38649,1.38679,1.38638,1.38656,473399999.0
2007-09-17 22:40:00,1.3865,1.38679,1.38638,1.38665,390299999.0
2007-09-17 22:41:00,1.3867,1.38679,1.38632,1.38671,104200000.0
2007-09-17 22:42:00,1.38653,1.38674,1.38648,1.38668,150400001.0
2007-09-17 22:43:00,1.38658,1.38671,1.38637,1.38665,633400002.0
2007-09-17 22:44:00,1.38673,1.3869,1.38649,1.38665,238500000.0
2007-09-17 22:45:00,1.38664,1.38675,1.38639,1.38652,142100000.0
2007-09-17 22:46:00,1.38642,1.38669,1.38629,1.38642,173199999.0
2007-09-17 22:47:00,1.3864,1.38665,1.38629,1.38646,106000000.0
2007-09-17 22:48:00,1.38664,1.38679,1.38635,1.38662,471500000.0
2007-09-17 22:49:00,1.38653,1.38672,1.38635,1.38657,256600002.0
2007-09-17 22:50:00,1.38652,1.38676,1.38646,1.38662,163800000.0
2007-09-17 22:51:00,1.38652,1.38679,1.38646,1.38675,267100000.0
2007-09-17 22:52:00,1.38678,1.38685,1.38651,1.38685,1011099998.0
2007-09-17 22:53:00,1.38692,1.38699,1.38656,1.3867,664199999.0
2007-09-17 22:54:00,1.38657,1.38696,1.38654,1.38654,51000000.0
2007-09-17 22:55:00,1.38669,1.38676,1.38645,1.38662,292500000.0
2007-09-17 22:56:00,1.3864,1.38673,1.38639,1.3866,126000002.0
2007-09-17 22:57:00,1.38638,1.3867,1.38632,1.38668,170800000.0
2007-09-17 22:58:00,1.38704,1.38704,1.38604,1.38657,401400000.0
2007-09-17 22:59:00,1.38634,1.38671,1.38634,1.38663,525300001.0
2007-09-17 23:00:00,1.38662,1.38678,1.38641,1.38661,445299999.0
2007-09-17 23:01:00,1.38669,1.3868,1.38644,1.38678,637599997.0
2007-09-17 23:02:00,1.38661,1.38668,1.38641,1.38657,661000003.0
2007-09-17 23:03:00,1.38653,1.38675,1.38653,1.3866,429299998.0
2007-09-17 23:04:00,1.38655,1.38678,1.3864,1.38659,135700001.0
2007-09-17 23:05:00,1.38634,1.38673,1.38634,1.38665,361100002.0
2007-09-17 23:06:00,1.38698,1.38698,1.38654,1.38668,114000000.0
2007-09-17 23:07:00,1.38667,1.38673,1.38649,1.38673,64400000.0
2007-09-17 23:08:00,1.38694,1.38694,1.38651,1.38678,165600001.0
2007-09-17 23:09:00,1.38674,1.38674,1.38636,1.38649,151800000.0
2007-09-17 23:10:00,1.38681,1.38681,1.38625,1.38662,525599998.0
2007-09-17 23:11:00,1.38652,1.38657,1.3863,1.38642,108200001.0
2007-09-17 23:12:00,1.38622,1.38642,1.3862,1.3863,268999999.0
2007-09-17 23:13:00,1.3863,1.38644,1.38626,1.38638,284900000.0
2007-09-17 23:14:00,1.38623,1.38651,1.38613,1.38651,382400002.0
2007-09-17 23:15:00,1.38632,1.38655,1.38632,1.38655,125800000.0
2007-09-17 23:16:00,1.38683,1.38683,1.38637,1.38658,109400001.0
2007-09-17 23:17:00,1.38659,1.3866,1.38641,1.38653,53100000.0
2007-09-17 23:18:00,1.38645,1.38667,1.38631,1.38659,265900000.0
2007-09-17 23:19:00,1.38658,1.38658,1.38626,1.38648,369099999.0
2007-09-17 23:20:00,1.38645,1.38659,1.38635,1.38641,557100002.0
2007-09-17 23:21:00,1.38632,1.3866,1.38632,1.38644,130900001.0
2007-09-17 23:22:00,1.38645,1.38657,1.38629,1.3865,562600002.0
2007-09-17 23:23:00,1.38653,1.38653,1.38604,1.38613,266300000.0
2007-09-17 23:24:00,1.38602,1.38642,1.38601,1.38628,485299998.0
2007-09-17 23:25:00,1.38625,1.3864,1.3861,1.3862,283800000.0
2007-09-17 23:26:00,1.3862,1.38653,1.38611,1.38642,643849999.0
2007-09-17 23:27:00,1.38636,1.38656,1.38625,1.38646,401700000.0
2007-09-17 23:28:00,1.38642,1.38669,1.38642,1.38652,368200001.0
2007-09-17 23:29:00,1.38647,1.38669,1.3864,1.38661,825600004.0
2007-09-17 23:30:00,1.38665,1.38667,1.38633,1.38635,556499998.0
2007-09-17 23:31:00,1.3863,1.38659,1.38621,1.38628,860599999.0
2007-09-17 23:32:00,1.38628,1.38648,1.3861,1.38638,573599998.0
2007-09-17 23:33:00,1.38618,1.38636,1.38614,1.38633,692100001.0
2007-09-17 23:34:00,1.38645,1.38651,1.38635,1.38648,555699999.0
2007-09-17 23:35:00,1.38642,1.3866,1.38619,1.38627,743599999.0
2007-09-17 23:36:00,1.38638,1.3864,1.38613,1.38626,157299999.0
2007-09-17 23:37:00,1.38621,1.38666,1.38616,1.3863,193400000.0
2007-09-17 23:38:00,1.3863,1.38646,1.38623,1.38641,414100000.0
2007-09-17 23:39:00,1.38648,1.38656,1.38607,1.3864,591400003.0
2007-09-17 23:40:00,1.38638,1.38657,1.38612,1.38615,589550000.0
2007-09-17 23:41:00,1.38616,1.38656,1.38607,1.38619,1065599998.0
2007-09-17 23:42:00,1.38651,1.38651,1.38608,1.38613,300600001.0
2007-09-17 23:43:00,1.38617,1.38635,1.38611,1.3862,188099999.0
2007-09-17 23:44:00,1.38618,1.38634,1.38608,1.38628,492399998.0
2007-09-17 23:45:00,1.38633,1.38633,1.38592,1.38609,714399997.0
2007-09-17 23:46:00,1.38586,1.38625,1.38547,1.38607,907200001.0
2007-09-17 23:47:00,1.38606,1.38628,1.38589,1.38609,706547003.0
2007-09-17 23:48:00,1.38592,1.38624,1.38577,1.38585,501400000.0
2007-09-17 23:49:00,1.38578,1.3861,1.38566,1.38569,540500001.0
2007-09-17 23:50:00,1.38569,1.3861,1.38566,1.38585,454900000.0
2007-09-17 23:51:00,1.3857,1.38615,1.3857,1.38589,354200000.0
2007-09-17 23:52:00,1.38572,1.38605,1.38566,1.38588,211000000.0
2007-09-17 23:53:00,1.38597,1.38611,1.38568,1.38576,208300000.0
2007-09-17 23:54:00,1.38576,1.38609,1.38572,1.38593,231100000.0
2007-09-17 23:55:00,1.386,1.38605,1.3857,1.38597,82400000.0
2007-09-17 23:56:00,1.38571,1.38615,1.38571,1.38587,74600000.0
2007-09-17 23:57:00,1.38591,1.38597,1.38561,1.38583,251500001.0
2007-09-17 23:58:00,1.38575,1.38597,1.38565,1.38579,101400000.0
2007-09-17 23:59:00,1.38572,1.38593,1.38544,1.38559,405200001.0
2007-09-18 00:00:00,1.38589,1.38594,1.38544,1.38576,634999999.0
2007-09-18 00:01:00,1.38574,1.38603,1.38552,1.3858,463000003.0
2007-09-18 00:02:00,1.38577,1.38604,1.38573,1.38596,317750000.0
2007-09-18 00:03:00,1.38604,1.38622,1.3858,1.386,534800001.0
2007-09-18 00:04:00,1.38624,1.38624,1.38591,1.38608,525199998.0
2007-09-18 00:05:00,1.38594,1.38624,1.38582,1.38612,176500000.0
2007-09-18 00:06:00,1.38612,1.38637,1.38586,1.386,431200000.0
2007-09-18 00:07:00,1.3861,1.38624,1.38582,1.38608,187800000.0
2007-09-18 00:08:00,1.38617,1.38643,1.38589,1.38613,304400001.0
2007-09-18 00:09:00,1.38628,1.38637,1.38606,1.38636,733000006.0
2007-09-18 00:10:00,1.38624,1.38655,1.3861,1.38632,1012950000.0
2007-09-18 00:11:00,1.38627,1.38662,1.38621,1.3863,224200002.0
2007-09-18 00:12:00,1.38626,1.3865,1.38622,1.38642,268600000.0
2007-09-18 00:13:00,1.38628,1.38662,1.38627,1.38637,428100000.0
2007-09-18 00:14:00,1.38645,1.38659,1.3863,1.3863,305400000.0
2007-09-18 00:15:00,1.38645,1.38652,1.38615,1.38625,84600000.0
2007-09-18 00:16:00,1.38655,1.38655,1.38614,1.38645,185800000.0
2007-09-18 00:17:00,1.38642,1.38656,1.38633,1.38648,152600000.0
2007-09-18 00:18:00,1.3862,1.38638,1.38602,1.38635,412400000.0
2007-09-18 00:19:00,1.38634,1.38641,1.38608,1.38638,533300000.0
2007-09-18 00:20:00,1.38613,1.38636,1.38602,1.38616,89400000.0
2007-09-18 00:21:00,1.38608,1.38631,1.38608,1.38627,250849999.0
2007-09-18 00:22:00,1.38612,1.38637,1.38604,1.38604,396400001.0
2007-09-18 00:23:00,1.38604,1.38628,1.38604,1.38614,179800000.0
2007-09-18 00:24:00,1.38625,1.38633,1.38596,1.38606,87000000.0
2007-09-18 00:25:00,1.38615,1.38622,1.38604,1.38606,58950000.0
2007-09-18 00:26:00,1.38606,1.38614,1.38576,1.38608,425799996.0
2007-09-18 00:27:00,1.38602,1.3864,1.38589,1.38607,832650003.0
2007-09-18 00:28:00,1.38617,1.38633,1.38596,1.38618,167600000.0
2007-09-18 00:29:00,1.38601,1.38621,1.3859,1.38614,563900000.0
2007-09-18 00:30:00,1.38603,1.38625,1.38593,1.38603,510400003.0
2007-09-18 00:31:00,1.38605,1.38619,1.38595,1.38595,709599999.0
2007-09-18 00:32:00,1.38622,1.38632,1.38598,1.38598,68000000.0
2007-09-18 00:33:00,1.38619,1.38624,1.38597,1.38597,188900001.0
2007-09-18 00:34:00,1.38629,1.38629,1.38587,1.38591,329200002.0
2007-09-18 00:35:00,1.38581,1.38637,1.38581,1.38607,882699998.0
2007-09-18 00:36:00,1.38609,1.38635,1.38595,1.38635,285400001.0
2007-09-18 00:37:00,1.38613,1.38627,1.38605,1.3862,680400000.0
2007-09-18 00:38:00,1.38612,1.38638,1.38605,1.38613,520800003.0
2007-09-18 00:39:00,1.38611,1.38646,1.3861,1.38623,352500000.0
2007-09-18 00:40:00,1.38622,1.38656,1.38621,1.38637,302700000.0
2007-09-18 00:41:00,1.38643,1.38675,1.38639,1.38644,579199998.0
2007-09-18 00:42:00,1.38673,1.38673,1.38628,1.38655,636750001.0
2007-09-18 00:43:00,1.38643,1.38658,1.38635,1.3864,194400002.0
2007-09-18 00:44:00,1.3866,1.38678,1.3864,1.38643,536400001.0
2007-09-18 00:45:00,1.38646,1.38657,1.38635,1.38657,968300000.0
2007-09-18 00:46:00,1.38654,1.38688,1.38637,1.38667,613899999.0
2007-09-18 00:47:00,1.38668,1.38677,1.3865,1.38668,139399999.0
2007-09-18 00:48:00,1.38682,1.38685,1.38629,1.38629,153199999.0
2007-09-18 00:49:00,1.38642,1.38664,1.38625,1.38625,381800000.0
2007-09-18 00:50:00,1.38658,1.38658,1.38622,1.38658,516600001.0
2007-09-18 00:51:00,1.38647,1.38653,1.38629,1.3865,458100001.0
2007-09-18 00:52:00,1.38633,1.38651,1.38615,1.38649,273600003.0
2007-09-18 00:53:00,1.38649,1.38677,1.38632,1.38642,143000000.0
2007-09-18 00:54:00,1.3864,1.38668,1.38626,1.38632,392200005.0
2007-09-18 00:55:00,1.38652,1.38652,1.38615,1.38625,405900002.0
2007-09-18 00:56:00,1.3863,1.3865,1.38616,1.38645,731499999.0
2007-09-18 00:57:00,1.38649,1.38649,1.38604,1.38618,329400002.0
2007-09-18 00:58:00,1.38621,1.38633,1.38583,1.38622,417900004.0
2007-09-18 00:59:00,1.38622,1.38639,1.38594,1.38594,681599998.0
2007-09-18 01:00:00,1.3862,1.3863,1.38597,1.38619,649599999.0
2007-09-18 01:01:00,1.3858,1.38647,1.3858,1.38637,842100004.0
2007-09-18 01:02:00,1.38655,1.38655,1.38604,1.38645,772299999.0
2007-09-18 01:03:00,1.38631,1.3864,1.38602,1.38607,874200001.0
2007-09-18 01:04:00,1.38597,1.38646,1.38594,1.38632,1128499999.0
2007-09-18 01:05:00,1.38614,1.38652,1.38591,1.38615,759699999.0
2007-09-18 01:06:00,1.38603,1.3864,1.38594,1.38638,557899998.0
2007-09-18 01:07:00,1.38635,1.38635,1.38612,1.38614,482450002.0
2007-09-18 01:08:00,1.3861,1.38637,1.38605,1.38628,893499999.0
2007-09-18 01:09:00,1.38625,1.38644,1.38597,1.38612,1270400001.0
2007-09-18 01:10:00,1.38625,1.38647,1.38608,1.38612,616199999.0
2007-09-18 01:11:00,1.38611,1.38644,1.38597,1.38597,841600001.0
2007-09-18 01:12:00,1.38625,1.3866,1.38614,1.38632,858700003.0
2007-09-18 01:13:00,1.38619,1.38665,1.3861,1.38648,224500000.0
2007-09-18 01:14:00,1.38665,1.38665,1.3861,1.38638,462900000.0
2007-09-18 01:15:00,1.38623,1.3866,1.3862,1.38642,396100001.0
2007-09-18 01:16:00,1.38645,1.38651,1.38626,1.38642,371700000.0
2007-09-18 01:17:00,1.38615,1.38668,1.38612,1.38643,338750002.0
2007-09-18 01:18:00,1.38642,1.38664,1.38623,1.38627,182599999.0
2007-09-18 01:19:00,1.38637,1.38657,1.38635,1.38657,534299999.0
2007-09-18 01:20:00,1.38642,1.38653,1.38635,1.38635,544300000.0
2007-09-18 01:21:00,1.38624,1.38654,1.38601,1.38625,493500003.0
2007-09-18 01:22:00,1.38629,1.38662,1.38614,1.38653,477300001.0
2007-09-18 01:23:00,1.3865,1.38671,1.38637,1.3865,433700000.0
2007-09-18 01:24:00,1.38629,1.38647,1.386,1.38629,263700000.0
2007-09-18 01:25:00,1.38628,1.38631,1.38584,1.3862,124399999.0
2007-09-18 01:26:00,1.3863,1.3863,1.38595,1.3862,120599999.0
2007-09-18 01:27:00,1.38595,1.38634,1.3858,1.38607,99400000.0
2007-09-18 01:28:00,1.38584,1.3865,1.38579,1.3861,500000000.0
2007-09-18 01:29:00,1.38612,1.38623,1.3859,1.3859,129999999.0
2007-09-18 01:30:00,1.38586,1.38617,1.38583,1.38599,63300000.0
2007-09-18 01:31:00,1.38587,1.38622,1.38587,1.38608,434400001.0
2007-09-18 01:32:00,1.38591,1.38623,1.38583,1.38603,517599999.0
2007-09-18 01:33:00,1.38611,1.38633,1.386,1.38616,83500000.0
2007-09-18 01:34:00,1.38608,1.38617,1.3858,1.38606,423100000.0
2007-09-18 01:35:00,1.38615,1.38652,1.38592,1.38641,527400000.0
2007-09-18 01:36:00,1.38615,1.38658,1.38613,1.38635,390300002.0
2007-09-18 01:37:00,1.38621,1.38643,1.38604,1.38618,402900000.0
2007-09-18 01:38:00,1.38648,1.38674,1.38618,1.38636,614500001.0
2007-09-18 01:39:00,1.38627,1.38652,1.38612,1.38638,759500000.0
2007-09-18 01:40:00,1.38674,1.38674,1.38623,1.38625,44400000.0
2007-09-18 01:41:00,1.38655,1.38666,1.38623,1.38632,513399999.0
2007-09-18 01:42:00,1.38642,1.38675,1.38625,1.3864,250400000.0
2007-09-18 01:43:00,1.38624,1.3866,1.38612,1.38638,344400001.0
2007-09-18 01:44:00,1.38634,1.38671,1.38617,1.38653,367300002.0
2007-09-18 01:45:00,1.38636,1.38658,1.38619,1.3864,270599999.0
2007-09-18 01:46:00,1.38638,1.38652,1.38622,1.38645,171900000.0
2007-09-18 01:47:00,1.38642,1.38654,1.38627,1.38627,249499999.0
2007-09-18 01:48:00,1.38633,1.38664,1.38627,1.38645,545300001.0
2007-09-18 01:49:00,1.38628,1.38669,1.38628,1.38644,719046999.0
2007-09-18 01:50:00,1.3864,1.38664,1.38624,1.38633,631800004.0
2007-09-18 01:51:00,1.38627,1.38658,1.38627,1.3865,516500000.0
2007-09-18 01:52:00,1.38648,1.38682,1.38618,1.38637,514500000.0
2007-09-18 01:53:00,1.38635,1.38651,1.38616,1.38647,215200002.0
2007-09-18 01:54:00,1.38657,1.38666,1.38616,1.38655,318300002.0
2007-09-18 01:55:00,1.38618,1.38654,1.38615,1.38647,208499999.0
2007-09-18 01:56:00,1.38619,1.38658,1.38605,1.38635,415200001.0
2007-09-18 01:57:00,1.3864,1.38667,1.38623,1.38646,512400001.0
2007-09-18 01:58:00,1.38635,1.38657,1.38608,1.38629,361599999.0
2007-09-18 01:59:00,1.38625,1.38662,1.38602,1.38649,383899999.0
2007-09-18 02:00:00,1.3865,1.38666,1.38612,1.38646,407599998.0
2007-09-18 02:01:00,1.38647,1.3868,1.38627,1.38645,384800001.0
2007-09-18 02:02:00,1.38676,1.38677,1.38632,1.38652,613500004.0
2007-09-18 02:03:00,1.38654,1.38673,1.38638,1.38652,488599998.0
2007-09-18 02:04:00,1.38639,1.3868,1.38637,1.38654,695900000.0
2007-09-18 02:05:00,1.38647,1.38674,1.38647,1.38662,55800001.0
2007-09-18 02:06:00,1.38648,1.38678,1.38636,1.3866,69000000.0
2007-09-18 02:07:00,1.38625,1.38667,1.38625,1.38645,143200000.0
2007-09-18 02:08:00,1.3868,1.38691,1.38628,1.38654,218499999.0
2007-09-18 02:09:00,1.3866,1.3866,1.38628,1.38643,56600000.0
2007-09-18 02:10:00,1.38635,1.38681,1.38614,1.38635,61200000.0
2007-09-18 02:11:00,1.38612,1.38649,1.38601,1.38628,108400000.0
2007-09-18 02:12:00,1.38666,1.38672,1.38626,1.38654,91800000.0
2007-09-18 02:13:00,1.38629,1.38671,1.3862,1.38655,286799998.0
2007-09-18 02:14:00,1.3865,1.38666,1.38646,1.38655,34000000.0
2007-09-18 02:15:00,1.3867,1.38679,1.3865,1.38658,301600000.0
2007-09-18 02:16:00,1.38668,1.38682,1.38639,1.38672,107200000.0
2007-09-18 02:17:00,1.38664,1.38689,1.38645,1.38677,70600000.0
2007-09-18 02:18:00,1.38687,1.38688,1.38639,1.38665,82100000.0
2007-09-18 02:19:00,1.38663,1.38677,1.38642,1.38659,228599999.0
2007-09-18 02:20:00,1.38674,1.3868,1.38645,1.38665,117800000.0
2007-09-18 02:21:00,1.38659,1.38671,1.38642,1.38647,107800001.0
2007-09-18 02:22:00,1.38629,1.38677,1.3862,1.38668,270800000.0
2007-09-18 02:23:00,1.38675,1.38688,1.38649,1.38685,124299999.0
2007-09-18 02:24:00,1.3864,1.38682,1.38639,1.38679,25100000.0
2007-09-18 02:25:00,1.38663,1.38682,1.38652,1.38666,114100000.0
2007-09-18 02:26:00,1.3866,1.38691,1.38654,1.3868,221499999.0
2007-09-18 02:27:00,1.38667,1.3869,1.38631,1.38674,577299999.0
2007-09-18 02:28:00,1.38636,1.3868,1.38629,1.3867,83200000.0
2007-09-18 02:29:00,1.38668,1.38678,1.38644,1.38662,70600000.0
2007-09-18 02:30:00,1.38665,1.38679,1.38643,1.38665,210400001.0
2007-09-18 02:31:00,1.38657,1.38685,1.38626,1.38666,228699999.0
2007-09-18 02:32:00,1.38678,1.38688,1.38644,1.38681,99800001.0
2007-09-18 02:33:00,1.3866,1.38681,1.38644,1.3866,316300002.0
2007-09-18 02:34:00,1.38658,1.38686,1.38648,1.38664,206300000.0
2007-09-18 02:35:00,1.3864,1.38687,1.38631,1.38671,204199999.0
2007-09-18 02:36:00,1.38674,1.38706,1.3867,1.38682,558299995.0
2007-09-18 02:37:00,1.38695,1.38699,1.38668,1.38682,205800000.0
2007-09-18 02:38:00,1.38675,1.38685,1.38657,1.38666,75000002.0
2007-09-18 02:39:00,1.38667,1.38695,1.38651,1.38693,356500003.0
2007-09-18 02:40:00,1.38678,1.38699,1.38661,1.38677,511100001.0
2007-09-18 02:41:00,1.38669,1.38709,1.38638,1.38694,171500000.0
2007-09-18 02:42:00,1.38728,1.38728,1.38674,1.38684,252500001.0
2007-09-18 02:43:00,1.38662,1.38687,1.38655,1.38663,388200000.0
2007-09-18 02:44:00,1.3866,1.38674,1.38632,1.38674,251499999.0
2007-09-18 02:45:00,1.38666,1.38692,1.38627,1.3865,213600000.0
2007-09-18 02:46:00,1.38642,1.38681,1.38638,1.38656,244500000.0
2007-09-18 02:47:00,1.38647,1.38662,1.38626,1.38636,340700000.0
2007-09-18 02:48:00,1.38644,1.38692,1.38626,1.38666,129400000.0
2007-09-18 02:49:00,1.38642,1.38661,1.38604,1.38638,175000000.0
2007-09-18 02:50:00,1.38645,1.38668,1.3861,1.38652,243799999.0
2007-09-18 02:51:00,1.38637,1.38655,1.38626,1.38638,50400000.0
2007-09-18 02:52:00,1.38663,1.38668,1.38624,1.38643,245400000.0
2007-09-18 02:53:00,1.38638,1.38678,1.38638,1.3867,52600000.0
2007-09-18 02:54:00,1.38669,1.38697,1.38662,1.38693,53700000.0
2007-09-18 02:55:00,1.38701,1.3872,1.38662,1.38681,163600001.0
2007-09-18 02:56:00,1.38671,1.38696,1.38631,1.38691,124600000.0
2007-09-18 02:57:00,1.38678,1.38698,1.38646,1.38693,110100000.0
2007-09-18 02:58:00,1.38688,1.38699,1.38655,1.38673,222699999.0
2007-09-18 02:59:00,1.38678,1.387,1.38651,1.38675,161100000.0
2007-09-18 03:00:00,1.38675,1.38679,1.38643,1.38658,262600002.0
2007-09-18 03:01:00,1.3866,1.3868,1.38656,1.3867,235200002.0
2007-09-18 03:02:00,1.38687,1.38692,1.38664,1.3868,59700000.0
2007-09-18 03:03:00,1.38692,1.38695,1.38669,1.38684,60100000.0
2007-09-18 03:04:00,1.38684,1.387,1.38643,1.38693,161200000.0
2007-09-18 03:05:00,1.38671,1.38694,1.38658,1.38692,42600000.0
2007-09-18 03:06:00,1.38693,1.38701,1.38654,1.38667,312400001.0
2007-09-18 03:07:00,1.3867,1.38696,1.38661,1.38664,260100000.0
2007-09-18 03:08:00,1.38658,1.38689,1.38645,1.38663,415999999.0
2007-09-18 03:09:00,1.38653,1.38685,1.38653,1.38683,46200000.0
2007-09-18 03:10:00,1.38684,1.38697,1.3866,1.38673,114299998.0
2007-09-18 03:11:00,1.38675,1.38692,1.38654,1.38675,103000000.0
2007-09-18 03:12:00,1.38656,1.3868,1.3864,1.38657,233800003.0
2007-09-18 03:13:00,1.38675,1.38689,1.38654,1.38665,316600001.0
2007-09-18 03:14:00,1.38642,1.38676,1.38633,1.38669,102000000.0
2007-09-18 03:15:00,1.38668,1.38683,1.38633,1.38658,147599999.0
2007-09-18 03:16:00,1.3863,1.38671,1.3863,1.3865,75100002.0
2007-09-18 03:17:00,1.38628,1.38679,1.38626,1.38658,148500001.0
2007-09-18 03:18:00,1.38676,1.38681,1.38628,1.38648,218199998.0
2007-09-18 03:19:00,1.38636,1.38668,1.38635,1.38657,108399998.0
2007-09-18 03:20:00,1.3867,1.38689,1.38621,1.3865,223900001.0
2007-09-18 03:21:00,1.38655,1.38678,1.38649,1.38667,57599999.0
2007-09-18 03:22:00,1.38651,1.38677,1.38635,1.38654,481799999.0
2007-09-18 03:23:00,1.38664,1.38671,1.3864,1.38665,64400000.0
2007-09-18 03:24:00,1.38664,1.38672,1.38648,1.3865,50400000.0
2007-09-18 03:25:00,1.38637,1.3866,1.38618,1.3866,79300000.0
2007-09-18 03:26:00,1.38633,1.3866,1.3863,1.38641,80900000.0
2007-09-18 03:27:00,1.38638,1.3866,1.3863,1.38645,103300000.0
2007-09-18 03:28:00,1.38613,1.38656,1.38613,1.38637,72000000.0
2007-09-18 03:29:00,1.38629,1.38646,1.38595,1.38608,475600003.0
2007-09-18 03:30:00,1.38611,1.38627,1.3859,1.38613,58600001.0
2007-09-18 03:31:00,1.38606,1.38616,1.3859,1.38602,78100001.0
2007-09-18 03:32:00,1.3863,1.38648,1.38593,1.38636,115200000.0
2007-09-18 03:33:00,1.3862,1.3864,1.38592,1.38604,124000002.0
2007-09-18 03:34:00,1.3863,1.3863,1.3859,1.38598,54100000.0
2007-09-18 03:35:00,1.38578,1.38619,1.38576,1.38595,36000000.0
2007-09-18 03:36:00,1.38601,1.38625,1.38593,1.3861,61600000.0
2007-09-18 03:37:00,1.38599,1.38612,1.38561,1.38568,119400000.0
2007-09-18 03:38:00,1.3859,1.38591,1.38554,1.38581,62600000.0
2007-09-18 03:39:00,1.3855,1.38596,1.38544,1.38593,40800000.0
2007-09-18 03:40:00,1.38582,1.3861,1.38578,1.38608,32400000.0
2007-09-18 03:41:00,1.38614,1.38618,1.38582,1.38614,59600000.0
2007-09-18 03:42:00,1.3862,1.38641,1.3861,1.38634,75500000.0
2007-09-18 03:43:00,1.38637,1.38664,1.38599,1.38645,236700000.0
2007-09-18 03:44:00,1.3864,1.38665,1.38625,1.38651,324100000.0
2007-09-18 03:45:00,1.38613,1.3866,1.38613,1.38659,68800000.0
2007-09-18 03:46:00,1.38658,1.38667,1.38635,1.38635,103500000.0
2007-09-18 03:47:00,1.38628,1.38629,1.38608,1.38621,51300000.0
2007-09-18 03:48:00,1.3863,1.38653,1.38624,1.38634,35400000.0
2007-09-18 03:49:00,1.38623,1.38653,1.38623,1.38637,60000000.0
2007-09-18 03:50:00,1.38646,1.38649,1.38599,1.38638,247900000.0
2007-09-18 03:51:00,1.38629,1.38636,1.38605,1.38636,53999999.0
2007-09-18 03:52:00,1.38627,1.38636,1.38605,1.38609,421800001.0
2007-09-18 03:53:00,1.38613,1.38639,1.38595,1.38632,228300000.0
2007-09-18 03:54:00,1.3861,1.38635,1.38584,1.38629,119800000.0
2007-09-18 03:55:00,1.3862,1.38643,1.3861,1.38634,66200000.0
2007-09-18 03:56:00,1.38614,1.38641,1.38611,1.38618,148000000.0
2007-09-18 03:57:00,1.38629,1.3863,1.38599,1.38628,326199998.0
2007-09-18 03:58:00,1.38613,1.38625,1.38586,1.38596,121400000.0
2007-09-18 03:59:00,1.386,1.38644,1.38598,1.38631,117300001.0
2007-09-18 04:00:00,1.3864,1.38645,1.38615,1.38615,51000000.0
2007-09-18 04:01:00,1.38614,1.38643,1.38598,1.38642,73900000.0
2007-09-18 04:02:00,1.38633,1.3865,1.38619,1.38637,58200001.0
2007-09-18 04:03:00,1.38649,1.38653,1.38619,1.38622,294899999.0
2007-09-18 04:04:00,1.38642,1.38654,1.38612,1.38642,155600001.0
2007-09-18 04:05:00,1.3863,1.38648,1.38604,1.38633,202900001.0
2007-09-18 04:06:00,1.38626,1.38675,1.38616,1.38654,241100001.0
2007-09-18 04:07:00,1.38616,1.3866,1.38602,1.38658,63600000.0
2007-09-18 04:08:00,1.38627,1.38659,1.38625,1.38648,94800000.0
2007-09-18 04:09:00,1.38632,1.3867,1.38628,1.38666,334200003.0
2007-09-18 04:10:00,1.38658,1.38674,1.38642,1.38649,87900000.0
2007-09-18 04:11:00,1.38647,1.38669,1.38625,1.38627,412100001.0
2007-09-18 04:12:00,1.38628,1.38659,1.38618,1.38648,217700002.0
2007-09-18 04:13:00,1.3863,1.38657,1.38605,1.38633,151200000.0
2007-09-18 04:14:00,1.38632,1.3866,1.38625,1.38633,340199999.0
2007-09-18 04:15:00,1.38618,1.38659,1.38615,1.38647,51600000.0
2007-09-18 04:16:00,1.38641,1.38656,1.38628,1.38646,72900000.0
2007-09-18 04:17:00,1.38655,1.38668,1.38623,1.38623,187699999.0
2007-09-18 04:18:00,1.38638,1.38656,1.38613,1.38622,170099999.0
2007-09-18 04:19:00,1.38621,1.3866,1.38621,1.38643,231899998.0
2007-09-18 04:20:00,1.3866,1.3866,1.38616,1.38655,53800000.0
2007-09-18 04:21:00,1.3862,1.38652,1.38615,1.38648,154000000.0
2007-09-18 04:22:00,1.38628,1.38658,1.38618,1.38646,421700000.0
2007-09-18 04:23:00,1.38646,1.38654,1.38618,1.38618,154400001.0
2007-09-18 04:24:00,1.38631,1.38639,1.38615,1.38618,46200000.0
2007-09-18 04:25:00,1.3863,1.38643,1.38612,1.38641,126600000.0
2007-09-18 04:26:00,1.38659,1.38659,1.38609,1.38633,62700000.0
2007-09-18 04:27:00,1.38628,1.38663,1.38619,1.38642,53800000.0
2007-09-18 04:28:00,1.38632,1.38657,1.3861,1.38643,247800000.0
2007-09-18 04:29:00,1.38643,1.38652,1.38616,1.38616,261099999.0
2007-09-18 04:30:00,1.38622,1.38662,1.38615,1.38642,461499998.0
2007-09-18 04:31:00,1.38654,1.38654,1.38622,1.38643,326899997.0
2007-09-18 04:32:00,1.38625,1.38647,1.38601,1.38626,548500000.0
2007-09-18 04:33:00,1.38623,1.38657,1.386,1.38642,235800000.0
2007-09-18 04:34:00,1.3862,1.38651,1.386,1.38643,420500000.0
2007-09-18 04:35:00,1.386,1.38645,1.38596,1.38614,378599999.0
2007-09-18 04:36:00,1.38639,1.38652,1.38609,1.38628,323200000.0
2007-09-18 04:37:00,1.38635,1.38637,1.38598,1.38615,73500000.0
2007-09-18 04:38:00,1.38623,1.38647,1.38595,1.38622,76300001.0
2007-09-18 04:39:00,1.38592,1.38621,1.38582,1.38611,220600000.0
2007-09-18 04:40:00,1.38595,1.38622,1.3858,1.3858,172099998.0
2007-09-18 04:41:00,1.38578,1.38637,1.38578,1.38609,475599999.0
2007-09-18 04:42:00,1.38622,1.38643,1.3858,1.38587,165600002.0
2007-09-18 04:43:00,1.38575,1.38627,1.38572,1.38594,112700000.0
2007-09-18 04:44:00,1.38608,1.38617,1.38576,1.38612,143099998.0
2007-09-18 04:45:00,1.38591,1.38638,1.38584,1.38602,179000001.0
2007-09-18 04:46:00,1.38626,1.38633,1.38572,1.38632,240200002.0
2007-09-18 04:47:00,1.38615,1.3862,1.38585,1.38613,103199999.0
2007-09-18 04:48:00,1.38598,1.38628,1.38569,1.38603,188100002.0
2007-09-18 04:49:00,1.38608,1.38618,1.38588,1.38595,53700000.0
2007-09-18 04:50:00,1.38595,1.38621,1.38578,1.38621,72400000.0
2007-09-18 04:51:00,1.38623,1.38634,1.38596,1.38615,127600000.0
2007-09-18 04:52:00,1.38612,1.38631,1.38593,1.38607,86000001.0
2007-09-18 04:53:00,1.38612,1.38627,1.38592,1.38625,72500000.0
2007-09-18 04:54:00,1.38611,1.3863,1.38592,1.3863,39000000.0
2007-09-18 04:55:00,1.3858,1.38598,1.38572,1.38587,89700000.0
2007-09-18 04:56:00,1.38594,1.3862,1.38588,1.38588,121400001.0
2007-09-18 04:57:00,1.38578,1.38613,1.38546,1.38613,249599999.0
2007-09-18 04:58:00,1.38581,1.38622,1.38561,1.38599,256600000.0
2007-09-18 04:59:00,1.386,1.38624,1.38588,1.38595,247200001.0
2007-09-18 05:00:00,1.38608,1.38637,1.38591,1.38613,374400001.0
2007-09-18 05:01:00,1.38611,1.38625,1.38598,1.38617,321200000.0
2007-09-18 05:02:00,1.38639,1.38643,1.38602,1.38614,112899998.0
2007-09-18 05:03:00,1.38615,1.38635,1.38586,1.38632,378200002.0
2007-09-18 05:04:00,1.38644,1.38651,1.38601,1.3862,252200001.0
2007-09-18 05:05:00,1.38617,1.38652,1.38617,1.38628,176799999.0
2007-09-18 05:06:00,1.38615,1.3864,1.38589,1.38613,452800000.0
2007-09-18 05:07:00,1.38596,1.38636,1.38596,1.3861,298900001.0
2007-09-18 05:08:00,1.38623,1.38636,1.38582,1.3861,304300002.0
2007-09-18 05:09:00,1.38618,1.38624,1.38601,1.38615,218299999.0
2007-09-18 05:10:00,1.38608,1.3863,1.38594,1.38619,102400000.0
2007-09-18 05:11:00,1.38615,1.38639,1.3861,1.3862,100000000.0
2007-09-18 05:12:00,1.38626,1.38632,1.38588,1.38609,134399999.0
2007-09-18 05:13:00,1.38615,1.38629,1.38582,1.38604,134400000.0
2007-09-18 05:14:00,1.3862,1.3862,1.38572,1.38592,86600000.0
2007-09-18 05:15:00,1.38594,1.3862,1.3857,1.3861,187899999.0
2007-09-18 05:16:00,1.38595,1.38635,1.38587,1.38635,64600000.0
2007-09-18 05:17:00,1.38623,1.38638,1.386,1.38629,267699999.0
2007-09-18 05:18:00,1.3862,1.38635,1.38607,1.38628,79899999.0
2007-09-18 05:19:00,1.38617,1.38642,1.38609,1.38617,203799999.0
2007-09-18 05:20:00,1.38606,1.38643,1.38604,1.38635,189899997.0
2007-09-18 05:21:00,1.38625,1.3864,1.38588,1.3861,298000001.0
2007-09-18 05:22:00,1.38611,1.38638,1.38603,1.3862,203600000.0
2007-09-18 05:23:00,1.38604,1.3864,1.38596,1.38624,499500000.0
2007-09-18 05:24:00,1.3861,1.38647,1.38595,1.38601,450399998.0
2007-09-18 05:25:00,1.38617,1.38639,1.386,1.38614,702499999.0
2007-09-18 05:26:00,1.38618,1.38642,1.38597,1.38625,320100001.0
2007-09-18 05:27:00,1.3862,1.38639,1.3861,1.38622,414000001.0
2007-09-18 05:28:00,1.3861,1.38637,1.38599,1.38629,385200000.0
2007-09-18 05:29:00,1.38625,1.38647,1.38605,1.38638,261299999.0
2007-09-18 05:30:00,1.38606,1.38654,1.38606,1.38631,145700000.0
2007-09-18 05:31:00,1.38634,1.38639,1.38607,1.38607,522150001.0
2007-09-18 05:32:00,1.38619,1.38639,1.38598,1.38622,154600001.0
2007-09-18 05:33:00,1.38629,1.3863,1.38589,1.38614,518000001.0
2007-09-18 05:34:00,1.38606,1.38625,1.3858,1.3862,396000001.0
2007-09-18 05:35:00,1.38616,1.38633,1.38595,1.38608,426799999.0
2007-09-18 05:36:00,1.38625,1.38636,1.38582,1.386,746600001.0
2007-09-18 05:37:00,1.38632,1.38636,1.38596,1.38614,282799999.0
2007-09-18 05:38:00,1.38582,1.38626,1.38577,1.38591,274700000.0
2007-09-18 05:39:00,1.38598,1.38637,1.38592,1.38634,276299997.0
2007-09-18 05:40:00,1.38597,1.38622,1.38578,1.38592,254449999.0
2007-09-18 05:41:00,1.38608,1.38622,1.38568,1.38611,647900004.0
2007-09-18 05:42:00,1.38612,1.38628,1.3859,1.3862,355600000.0
2007-09-18 05:43:00,1.38611,1.38634,1.3857,1.3859,610699997.0
2007-09-18 05:44:00,1.38591,1.38608,1.38559,1.38581,206600000.0
2007-09-18 05:45:00,1.38578,1.38578,1.38528,1.38573,424999997.0
2007-09-18 05:46:00,1.38559,1.38578,1.38516,1.38542,619600003.0
2007-09-18 05:47:00,1.38542,1.38563,1.38522,1.38534,460600000.0
2007-09-18 05:48:00,1.38566,1.38573,1.38521,1.38532,972399998.0
2007-09-18 05:49:00,1.38522,1.3857,1.38514,1.38563,417400000.0
2007-09-18 05:50:00,1.38539,1.38581,1.38533,1.38545,325899998.0
2007-09-18 05:51:00,1.3858,1.38596,1.38546,1.38575,521700000.0
2007-09-18 05:52:00,1.38567,1.3859,1.38542,1.38552,164400000.0
2007-09-18 05:53:00,1.38549,1.38628,1.38549,1.38595,348000001.0
2007-09-18 05:54:00,1.386,1.3862,1.38573,1.38602,515499998.0
2007-09-18 05:55:00,1.38606,1.38614,1.38586,1.38603,710100001.0
2007-09-18 05:56:00,1.38584,1.38618,1.38559,1.38608,719646997.0
2007-09-18 05:57:00,1.38598,1.3862,1.38568,1.38578,336800001.0
2007-09-18 05:58:00,1.38567,1.38601,1.38554,1.38586,97200000.0
2007-09-18 05:59:00,1.38573,1.38598,1.38538,1.38598,582099999.0
2007-09-18 06:00:00,1.38574,1.3859,1.38542,1.38567,617499995.0
2007-09-18 06:01:00,1.38555,1.38586,1.38523,1.38532,405699999.0
2007-09-18 06:02:00,1.38551,1.38579,1.38534,1.38542,926499999.0
2007-09-18 06:03:00,1.38522,1.38559,1.38522,1.38539,444999999.0
2007-09-18 06:04:00,1.38556,1.38598,1.38556,1.38585,553799998.0
2007-09-18 06:05:00,1.38583,1.38617,1.38552,1.38588,164599998.0
2007-09-18 06:06:00,1.38616,1.38625,1.3856,1.38573,506200001.0
2007-09-18 06:07:00,1.38592,1.38616,1.38556,1.38586,504899999.0
2007-09-18 06:08:00,1.38587,1.38611,1.38565,1.38592,249000002.0
2007-09-18 06:09:00,1.38595,1.38616,1.3854,1.38609,228400000.0
2007-09-18 06:10:00,1.386,1.38617,1.38579,1.386,252900001.0
2007-09-18 06:11:00,1.38605,1.38632,1.38586,1.38603,405200002.0
2007-09-18 06:12:00,1.38597,1.38613,1.38576,1.38603,800600000.0
2007-09-18 06:13:00,1.38583,1.38612,1.38578,1.38597,220899999.0
2007-09-18 06:14:00,1.38586,1.38607,1.38555,1.3858,103800001.0
2007-09-18 06:15:00,1.38581,1.38609,1.38573,1.38592,390999997.0
2007-09-18 06:16:00,1.38563,1.38612,1.38559,1.38586,280000002.0
2007-09-18 06:17:00,1.38572,1.38607,1.38564,1.3858,410137501.0
2007-09-18 06:18:00,1.38582,1.38614,1.38574,1.38591,89200000.0
2007-09-18 06:19:00,1.38576,1.38609,1.38569,1.38585,250500000.0
2007-09-18 06:20:00,1.38575,1.38614,1.38567,1.38609,470200000.0
2007-09-18 06:21:00,1.38597,1.38601,1.38559,1.38587,381700000.0
2007-09-18 06:22:00,1.3859,1.38602,1.38554,1.38575,587800001.0
2007-09-18 06:23:00,1.38577,1.38595,1.38541,1.38572,969300000.0
2007-09-18 06:24:00,1.38573,1.38597,1.38571,1.38575,42800000.0
2007-09-18 06:25:00,1.38587,1.38588,1.3853,1.38541,206000000.0
2007-09-18 06:26:00,1.38564,1.38576,1.38514,1.38554,423200000.0
2007-09-18 06:27:00,1.38532,1.3857,1.38525,1.38537,219599999.0
2007-09-18 06:28:00,1.38547,1.38584,1.38527,1.38556,282200000.0
2007-09-18 06:29:00,1.38557,1.38561,1.38531,1.38557,610200001.0
2007-09-18 06:30:00,1.38563,1.3858,1.38529,1.3854,527400003.0
2007-09-18 06:31:00,1.38555,1.38578,1.38527,1.38537,351499999.0
2007-09-18 06:32:00,1.38573,1.38578,1.38543,1.38563,334700001.0
2007-09-18 06:33:00,1.38567,1.38592,1.38551,1.38575,541399998.0
2007-09-18 06:34:00,1.38575,1.38587,1.38532,1.38552,507999999.0
2007-09-18 06:35:00,1.38546,1.38603,1.38546,1.38596,610899998.0
2007-09-18 06:36:00,1.38573,1.38621,1.38563,1.38603,377799999.0
2007-09-18 06:37:00,1.38605,1.38618,1.38574,1.38587,526500000.0
2007-09-18 06:38:00,1.3859,1.3861,1.38558,1.38585,195500000.0
2007-09-18 06:39:00,1.38568,1.38609,1.38553,1.38568,606100002.0
2007-09-18 06:40:00,1.38557,1.38607,1.38557,1.38602,471299999.0
2007-09-18 06:41:00,1.38603,1.38619,1.38572,1.38585,198300002.0
2007-09-18 06:42:00,1.38596,1.38611,1.38563,1.38601,569200002.0
2007-09-18 06:43:00,1.38589,1.38611,1.38583,1.38599,698200002.0
2007-09-18 06:44:00,1.38588,1.38607,1.38572,1.38598,633399999.0
2007-09-18 06:45:00,1.38587,1.38613,1.38581,1.38598,651199999.0
2007-09-18 06:46:00,1.38611,1.38618,1.38582,1.38605,629799999.0
2007-09-18 06:47:00,1.38608,1.38618,1.38585,1.3859,574600000.0
2007-09-18 06:48:00,1.38598,1.38612,1.38567,1.38588,599300000.0
2007-09-18 06:49:00,1.38592,1.38603,1.38579,1.38593,95399999.0
2007-09-18 06:50:00,1.38572,1.386,1.3856,1.3859,591400003.0
2007-09-18 06:51:00,1.38585,1.38612,1.38572,1.38604,243000000.0
2007-09-18 06:52:00,1.38601,1.38608,1.38567,1.38598,511550004.0
2007-09-18 06:53:00,1.38567,1.38605,1.38561,1.38594,109200001.0
2007-09-18 06:54:00,1.38589,1.38607,1.38582,1.38592,477799999.0
2007-09-18 06:55:00,1.38592,1.38608,1.38568,1.38574,892950000.0
2007-09-18 06:56:00,1.38612,1.38628,1.38569,1.38586,761799999.0
2007-09-18 06:57:00,1.3859,1.38604,1.38552,1.38597,655199999.0
2007-09-18 06:58:00,1.38593,1.38604,1.38562,1.38596,915200003.0
2007-09-18 06:59:00,1.38585,1.38609,1.38562,1.38571,1134000000.0
2007-09-18 07:00:00,1.38593,1.38601,1.38561,1.38578,840200000.0
2007-09-18 07:01:00,1.38576,1.38595,1.38562,1.3859,754400004.0
2007-09-18 07:02:00,1.38588,1.38609,1.38554,1.38567,524900001.0
2007-09-18 07:03:00,1.38572,1.38596,1.38551,1.3857,754300001.0
2007-09-18 07:04:00,1.3856,1.38588,1.38544,1.38552,1054800006.0
2007-09-18 07:05:00,1.38558,1.38587,1.38529,1.38561,669700003.0
2007-09-18 07:06:00,1.38558,1.3859,1.38517,1.38548,457399999.0
2007-09-18 07:07:00,1.3855,1.38582,1.38537,1.38568,318050001.0
2007-09-18 07:08:00,1.38565,1.38591,1.38543,1.38584,306400000.0
2007-09-18 07:09:00,1.38552,1.38612,1.38542,1.38597,331100000.0
2007-09-18 07:10:00,1.38606,1.38622,1.38574,1.38606,503349999.0
2007-09-18 07:11:00,1.38607,1.38615,1.38573,1.38592,515299999.0
2007-09-18 07:12:00,1.38597,1.38608,1.38564,1.38586,546399998.0
2007-09-18 07:13:00,1.3859,1.38607,1.38568,1.38598,815175002.0
2007-09-18 07:14:00,1.38583,1.38587,1.38538,1.38573,449300000.0
2007-09-18 07:15:00,1.38553,1.38596,1.3855,1.38586,559700003.0
2007-09-18 07:16:00,1.38566,1.38621,1.38561,1.38605,592900000.0
2007-09-18 07:17:00,1.38593,1.38614,1.38576,1.38595,743400004.0
2007-09-18 07:18:00,1.38585,1.38604,1.38558,1.38598,628800002.0
2007-09-18 07:19:00,1.38582,1.38628,1.38574,1.38616,883500001.0
2007-09-18 07:20:00,1.3859,1.38617,1.38571,1.38611,638600003.0
2007-09-18 07:21:00,1.38625,1.38626,1.38568,1.38601,601600000.0
2007-09-18 07:22:00,1.38593,1.38621,1.38582,1.38616,872500000.0
2007-09-18 07:23:00,1.38605,1.38622,1.38585,1.38608,612299998.0
2007-09-18 07:24:00,1.38597,1.38618,1.38572,1.38585,913800001.0
2007-09-18 07:25:00,1.38599,1.38619,1.3857,1.38603,1049700004.0
2007-09-18 07:26:00,1.38599,1.38615,1.38575,1.38605,721400000.0
2007-09-18 07:27:00,1.38611,1.38622,1.38578,1.38611,570800000.0
2007-09-18 07:28:00,1.38596,1.38628,1.3858,1.38618,896799999.0
2007-09-18 07:29:00,1.38605,1.3862,1.38579,1.38605,386500000.0
2007-09-18 07:30:00,1.38605,1.38616,1.38577,1.38577,217800000.0
2007-09-18 07:31:00,1.38603,1.38617,1.38587,1.38611,102000002.0
2007-09-18 07:32:00,1.38593,1.38621,1.38582,1.38588,420199999.0
2007-09-18 07:33:00,1.38587,1.38621,1.38579,1.38605,152500000.0
2007-09-18 07:34:00,1.3863,1.38637,1.38573,1.38589,581700000.0
2007-09-18 07:35:00,1.3858,1.38611,1.38566,1.38588,980399997.0
2007-09-18 07:36:00,1.38594,1.38605,1.38556,1.38587,481399999.0
2007-09-18 07:37:00,1.38602,1.38614,1.38578,1.38593,695300000.0
2007-09-18 07:38:00,1.38612,1.38619,1.38578,1.38603,262500000.0
2007-09-18 07:39:00,1.3861,1.38624,1.38589,1.38605,237399998.0
2007-09-18 07:40:00,1.38605,1.38619,1.38582,1.38587,772900000.0
2007-09-18 07:41:00,1.38583,1.38613,1.38566,1.38613,883300001.0
2007-09-18 07:42:00,1.38583,1.38619,1.38574,1.38598,714100000.0
2007-09-18 07:43:00,1.38607,1.38622,1.38571,1.3859,250100000.0
2007-09-18 07:44:00,1.38606,1.38613,1.38571,1.38593,233300001.0
2007-09-18 07:45:00,1.38596,1.38608,1.38571,1.38589,458699999.0
2007-09-18 07:46:00,1.38592,1.3862,1.38586,1.386,529800004.0
2007-09-18 07:47:00,1.38594,1.38611,1.38571,1.38602,322799999.0
2007-09-18 07:48:00,1.38607,1.38621,1.38574,1.38598,509199999.0
2007-09-18 07:49:00,1.38584,1.3862,1.38573,1.38592,658647001.0
2007-09-18 07:50:00,1.38587,1.38618,1.38581,1.38587,524900003.0
2007-09-18 07:51:00,1.38579,1.38606,1.38565,1.38577,745500000.0
2007-09-18 07:52:00,1.38571,1.38579,1.38516,1.38553,923300000.0
2007-09-18 07:53:00,1.38537,1.38569,1.38515,1.38548,874000001.0
2007-09-18 07:54:00,1.38534,1.38553,1.3851,1.38527,719200000.0
2007-09-18 07:55:00,1.38522,1.38538,1.38478,1.3849,228200002.0
2007-09-18 07:56:00,1.38508,1.38531,1.38484,1.38508,716400001.0
2007-09-18 07:57:00,1.38508,1.3852,1.38474,1.38483,700400003.0
2007-09-18 07:58:00,1.38487,1.38534,1.38446,1.38517,145200000.0
2007-09-18 07:59:00,1.38523,1.38549,1.38494,1.38534,662800001.0
2007-09-18 08:00:00,1.38523,1.3855,1.385,1.38542,925600002.0
2007-09-18 08:01:00,1.3855,1.38557,1.38527,1.3853,984800002.0
2007-09-18 08:02:00,1.38529,1.38545,1.38503,1.38514,1153900003.0
2007-09-18 08:03:00,1.38513,1.38537,1.38492,1.38517,334899999.0
2007-09-18 08:04:00,1.38507,1.38529,1.38484,1.385,858199998.0
2007-09-18 08:05:00,1.38495,1.38511,1.38447,1.38487,1021300003.0
2007-09-18 08:06:00,1.38488,1.38512,1.38454,1.38483,1013200000.0
2007-09-18 08:07:00,1.38477,1.38516,1.3846,1.38493,878300001.0
2007-09-18 08:08:00,1.38442,1.38496,1.38425,1.38429,706999998.0
2007-09-18 08:09:00,1.38443,1.38469,1.38429,1.38453,555800002.0
2007-09-18 08:10:00,1.38443,1.3848,1.38429,1.38465,1070899996.0
2007-09-18 08:11:00,1.38463,1.38476,1.38434,1.3846,960900003.0
2007-09-18 08:12:00,1.38476,1.3849,1.38431,1.38468,518300000.0
2007-09-18 08:13:00,1.38476,1.38506,1.38462,1.38486,621350000.0
2007-09-18 08:14:00,1.38496,1.38521,1.38456,1.38477,801700000.0
2007-09-18 08:15:00,1.38478,1.38499,1.38431,1.38459,1259900002.0
2007-09-18 08:16:00,1.38443,1.3847,1.38407,1.38442,818999998.0
2007-09-18 08:17:00,1.38445,1.38476,1.38428,1.38453,859500002.0
2007-09-18 08:18:00,1.3847,1.38481,1.38428,1.38457,574399998.0
2007-09-18 08:19:00,1.38453,1.38471,1.38425,1.3844,756600000.0
2007-09-18 08:20:00,1.38442,1.38456,1.38338,1.38363,697000000.0
2007-09-18 08:21:00,1.38361,1.38364,1.38286,1.38299,621000000.0
2007-09-18 08:22:00,1.38303,1.3832,1.38276,1.38302,325199998.0
2007-09-18 08:23:00,1.38306,1.3833,1.38271,1.38323,834050000.0
2007-09-18 08:24:00,1.38305,1.38366,1.38297,1.38351,875299999.0
2007-09-18 08:25:00,1.38357,1.38367,1.38327,1.38347,495346999.0
2007-09-18 08:26:00,1.38335,1.38358,1.38293,1.38317,483450000.0
2007-09-18 08:27:00,1.38321,1.3834,1.38279,1.38306,1054650003.0
2007-09-18 08:28:00,1.38327,1.38375,1.38307,1.38336,891199997.0
2007-09-18 08:29:00,1.38347,1.38365,1.38315,1.38342,900699995.0
2007-09-18 08:30:00,1.38338,1.38367,1.38295,1.38324,759299994.0
2007-09-18 08:31:00,1.38334,1.38348,1.38308,1.3832,961500001.0
2007-09-18 08:32:00,1.3831,1.38367,1.38307,1.38358,905399996.0
2007-09-18 08:33:00,1.38355,1.3838,1.38332,1.38351,546899999.0
2007-09-18 08:34:00,1.3835,1.3836,1.38286,1.38315,380199998.0
2007-09-18 08:35:00,1.38334,1.38369,1.38314,1.38344,202000000.0
2007-09-18 08:36:00,1.38327,1.38377,1.38294,1.38366,302599998.0
2007-09-18 08:37:00,1.38367,1.38388,1.3835,1.38363,678000000.0
2007-09-18 08:38:00,1.38368,1.38387,1.38334,1.38347,606900001.0
2007-09-18 08:39:00,1.38339,1.38413,1.38325,1.38413,384500001.0
2007-09-18 08:40:00,1.3841,1.38426,1.38342,1.38367,1037800003.0
2007-09-18 08:41:00,1.38332,1.3838,1.38289,1.38354,629300000.0
2007-09-18 08:42:00,1.38347,1.38372,1.38325,1.38345,415900001.0
2007-09-18 08:43:00,1.38355,1.38391,1.38334,1.3837,153500001.0
2007-09-18 08:44:00,1.38382,1.38407,1.38341,1.38374,309800000.0
2007-09-18 08:45:00,1.38386,1.38417,1.38366,1.384,350000003.0
2007-09-18 08:46:00,1.38388,1.38419,1.38356,1.38404,294200001.0
2007-09-18 08:47:00,1.384,1.38405,1.38345,1.38377,952100001.0
2007-09-18 08:48:00,1.38384,1.38416,1.38335,1.38392,418100000.0
2007-09-18 08:49:00,1.38394,1.38409,1.38363,1.38387,471500000.0
2007-09-18 08:50:00,1.38367,1.38401,1.38352,1.38391,612900002.0
2007-09-18 08:51:00,1.3839,1.38462,1.38374,1.38453,776700002.0
2007-09-18 08:52:00,1.38457,1.38487,1.38433,1.38455,391800001.0
2007-09-18 08:53:00,1.38465,1.38467,1.38422,1.38455,433599999.0
2007-09-18 08:54:00,1.38451,1.38461,1.38406,1.38406,621300004.0
2007-09-18 08:55:00,1.38435,1.38451,1.38417,1.38427,614899998.0
2007-09-18 08:56:00,1.38419,1.38438,1.38403,1.38435,557699998.0
2007-09-18 08:57:00,1.38422,1.38451,1.38411,1.38443,672999999.0
2007-09-18 08:58:00,1.38436,1.38459,1.38399,1.38436,514399998.0
2007-09-18 08:59:00,1.3844,1.38472,1.38404,1.38426,539200002.0
2007-09-18 09:00:00,1.38392,1.38429,1.38373,1.38398,755700003.0
2007-09-18 09:01:00,1.38365,1.38409,1.38363,1.38383,593850002.0
2007-09-18 09:02:00,1.38411,1.38411,1.38349,1.38395,583300001.0
2007-09-18 09:03:00,1.38388,1.38422,1.38382,1.38409,74800001.0
2007-09-18 09:04:00,1.38414,1.38434,1.38376,1.38387,998599997.0
2007-09-18 09:05:00,1.3839,1.3843,1.38382,1.38415,837450002.0
2007-09-18 09:06:00,1.38415,1.38437,1.38364,1.3843,1042000003.0
2007-09-18 09:07:00,1.38401,1.38437,1.38401,1.38425,1207700004.0
2007-09-18 09:08:00,1.38423,1.38448,1.38394,1.38428,870600000.0
2007-09-18 09:09:00,1.38438,1.3846,1.38406,1.38425,838300000.0
2007-09-18 09:10:00,1.38419,1.3847,1.38411,1.38446,781000000.0
2007-09-18 09:11:00,1.38451,1.38481,1.38421,1.3846,646200001.0
2007-09-18 09:12:00,1.38465,1.38487,1.38441,1.38447,740899998.0
2007-09-18 09:13:00,1.38463,1.3849,1.38443,1.38466,575899998.0
2007-09-18 09:14:00,1.38475,1.38485,1.38451,1.38468,553299999.0
2007-09-18 09:15:00,1.38463,1.3848,1.38423,1.3845,1212300003.0
2007-09-18 09:16:00,1.38427,1.38461,1.38413,1.38419,1050899999.0
2007-09-18 09:17:00,1.38443,1.38448,1.38399,1.38421,801100001.0
2007-09-18 09:18:00,1.38472,1.38478,1.38405,1.38445,705600001.0
2007-09-18 09:19:00,1.3842,1.38444,1.38411,1.38435,692100005.0
2007-09-18 09:20:00,1.38442,1.3845,1.38415,1.38443,577399997.0
2007-09-18 09:21:00,1.38443,1.38458,1.38406,1.3845,465600002.0
2007-09-18 09:22:00,1.38439,1.38477,1.38423,1.3847,552599999.0
2007-09-18 09:23:00,1.38472,1.38482,1.38442,1.38463,464799998.0
2007-09-18 09:24:00,1.38463,1.38478,1.38431,1.38458,316699998.0
2007-09-18 09:25:00,1.38455,1.38482,1.38433,1.3846,448400001.0
2007-09-18 09:26:00,1.38504,1.38506,1.38434,1.38467,514399997.0
2007-09-18 09:27:00,1.38469,1.38488,1.38448,1.3847,914449996.0
2007-09-18 09:28:00,1.3848,1.3853,1.38466,1.38503,781600000.0
2007-09-18 09:29:00,1.38513,1.38538,1.38494,1.38523,622800002.0
2007-09-18 09:30:00,1.38517,1.38574,1.38501,1.3854,576999996.0
2007-09-18 09:31:00,1.38544,1.38557,1.38522,1.38545,587000001.0
2007-09-18 09:32:00,1.38542,1.38557,1.38512,1.38533,614200000.0
2007-09-18 09:33:00,1.38517,1.38546,1.3851,1.38522,514599999.0
2007-09-18 09:34:00,1.3854,1.38566,1.38507,1.38551,854600000.0
2007-09-18 09:35:00,1.38549,1.38599,1.38543,1.38593,749099998.0
2007-09-18 09:36:00,1.38591,1.38606,1.38535,1.3855,838700002.0
2007-09-18 09:37:00,1.38545,1.38567,1.38514,1.38563,330300000.0
2007-09-18 09:38:00,1.38555,1.38587,1.38545,1.38573,714199997.0
2007-09-18 09:39:00,1.38565,1.38579,1.38531,1.38546,724349996.0
2007-09-18 09:40:00,1.38573,1.38578,1.38527,1.38537,851000002.0
2007-09-18 09:41:00,1.38554,1.38568,1.38513,1.38548,734549998.0
2007-09-18 09:42:00,1.38562,1.38562,1.38521,1.38537,1264600000.0
2007-09-18 09:43:00,1.38532,1.38546,1.38514,1.38543,1212500001.0
2007-09-18 09:44:00,1.38535,1.38557,1.38513,1.38527,949000001.0
2007-09-18 09:45:00,1.38553,1.38557,1.38508,1.38543,794500004.0
2007-09-18 09:46:00,1.38527,1.3856,1.38511,1.38527,555799998.0
2007-09-18 09:47:00,1.38548,1.38569,1.38526,1.38546,676200001.0
2007-09-18 09:48:00,1.38545,1.38569,1.38522,1.38555,966900000.0
2007-09-18 09:49:00,1.38555,1.38579,1.38533,1.38555,804850001.0
2007-09-18 09:50:00,1.38553,1.3859,1.38536,1.38554,808800003.0
2007-09-18 09:51:00,1.38571,1.38584,1.38536,1.38546,1001700003.0
2007-09-18 09:52:00,1.38563,1.3857,1.38533,1.38548,1355200000.0
2007-09-18 09:53:00,1.38573,1.38581,1.3853,1.38575,929500006.0
2007-09-18 09:54:00,1.38575,1.38582,1.3853,1.38575,1040100003.0
2007-09-18 09:55:00,1.38566,1.38579,1.38534,1.38545,1062000001.0
2007-09-18 09:56:00,1.38535,1.38558,1.38507,1.38543,1003647000.0
2007-09-18 09:57:00,1.38542,1.38578,1.38518,1.38562,1104100001.0
2007-09-18 09:58:00,1.38562,1.38584,1.38515,1.38552,956800002.0
2007-09-18 09:59:00,1.38557,1.38597,1.38548,1.38565,735599997.0
2007-09-18 10:00:00,1.38585,1.38609,1.38552,1.38603,917099999.0
2007-09-18 10:01:00,1.38579,1.38626,1.3856,1.38622,997199996.0
2007-09-18 10:02:00,1.3862,1.38658,1.38604,1.38654,1019500002.0
2007-09-18 10:03:00,1.38655,1.38677,1.38633,1.38653,1102000001.0
2007-09-18 10:04:00,1.38662,1.38671,1.38604,1.38617,660049997.0
2007-09-18 10:05:00,1.38632,1.38645,1.38603,1.38641,1121599996.0
2007-09-18 10:06:00,1.38641,1.38647,1.38578,1.38617,1251099999.0
2007-09-18 10:07:00,1.38614,1.38625,1.38552,1.38602,881399999.0
2007-09-18 10:08:00,1.38597,1.38622,1.38574,1.38603,988999998.0
2007-09-18 10:09:00,1.38595,1.3864,1.38559,1.38562,793100000.0
2007-09-18 10:10:00,1.38601,1.38638,1.38582,1.38615,873347000.0
2007-09-18 10:11:00,1.38635,1.3865,1.38604,1.38618,940499999.0
2007-09-18 10:12:00,1.38625,1.38639,1.38594,1.38623,819399999.0
2007-09-18 10:13:00,1.38609,1.3864,1.38604,1.38617,969299999.0
2007-09-18 10:14:00,1.38624,1.38634,1.38599,1.38623,1097849997.0
2007-09-18 10:15:00,1.38613,1.3863,1.38582,1.38592,655850002.0
2007-09-18 10:16:00,1.38597,1.3862,1.38592,1.38605,685999999.0
2007-09-18 10:17:00,1.38607,1.38619,1.38563,1.38606,805199999.0
2007-09-18 10:18:00,1.38606,1.38612,1.3857,1.38596,1186599999.0
2007-09-18 10:19:00,1.38577,1.38613,1.38567,1.38605,1448599994.0
2007-09-18 10:20:00,1.38599,1.38628,1.38582,1.38582,1047449996.0
2007-09-18 10:21:00,1.38596,1.3861,1.38562,1.38592,1223699999.0
2007-09-18 10:22:00,1.38595,1.38612,1.38561,1.3859,1149999997.0
2007-09-18 10:23:00,1.38602,1.38612,1.38554,1.38586,1146599997.0
2007-09-18 10:24:00,1.38559,1.38593,1.38543,1.38565,734800001.0
2007-09-18 10:25:00,1.38581,1.38606,1.38541,1.38584,540099998.0
2007-09-18 10:26:00,1.38579,1.38619,1.38565,1.38613,661900004.0
2007-09-18 10:27:00,1.38613,1.38617,1.38575,1.38585,600099999.0
2007-09-18 10:28:00,1.38579,1.38622,1.3857,1.38597,569499999.0
2007-09-18 10:29:00,1.38577,1.38608,1.38543,1.38593,911199996.0
2007-09-18 10:30:00,1.38591,1.38601,1.38551,1.38596,984200003.0
2007-09-18 10:31:00,1.38591,1.38597,1.3856,1.38582,721500000.0
2007-09-18 10:32:00,1.38587,1.38619,1.38566,1.38602,1250100005.0
2007-09-18 10:33:00,1.38618,1.38641,1.38591,1.38625,985599999.0
2007-09-18 10:34:00,1.38625,1.38636,1.38588,1.38605,1447500009.0
2007-09-18 10:35:00,1.38614,1.38631,1.38582,1.38599,697600000.0
2007-09-18 10:36:00,1.38602,1.3862,1.38561,1.38606,937199997.0
2007-09-18 10:37:00,1.38594,1.38612,1.3856,1.38589,954000003.0
2007-09-18 10:38:00,1.38577,1.38607,1.38555,1.38603,816900003.0
2007-09-18 10:39:00,1.38603,1.38612,1.38549,1.38575,1076346994.0
2007-09-18 10:40:00,1.38573,1.3859,1.3854,1.38573,1205599999.0
2007-09-18 10:41:00,1.38577,1.38596,1.38543,1.38586,1122100003.0
2007-09-18 10:42:00,1.38565,1.38609,1.3856,1.38603,939500001.0
2007-09-18 10:43:00,1.38595,1.38609,1.38563,1.38593,1117200002.0
2007-09-18 10:44:00,1.38584,1.38606,1.38535,1.38585,739999997.0
2007-09-18 10:45:00,1.38601,1.38609,1.38562,1.38575,853800007.0
2007-09-18 10:46:00,1.3856,1.386,1.38557,1.38593,992500002.0
2007-09-18 10:47:00,1.38575,1.386,1.38556,1.38559,1019499996.0
2007-09-18 10:48:00,1.38588,1.38621,1.38572,1.38594,1277600001.0
2007-09-18 10:49:00,1.38603,1.38622,1.38571,1.38598,721900001.0
2007-09-18 10:50:00,1.38575,1.38613,1.38551,1.38557,778900000.0
2007-09-18 10:51:00,1.38576,1.38586,1.38541,1.38586,736700002.0
2007-09-18 10:52:00,1.38549,1.38601,1.38537,1.38578,358000001.0
2007-09-18 10:53:00,1.38541,1.38602,1.38541,1.38586,1105700001.0
2007-09-18 10:54:00,1.38577,1.38603,1.38557,1.38596,1013500003.0
2007-09-18 10:55:00,1.3858,1.3862,1.38565,1.38607,1127249998.0
2007-09-18 10:56:00,1.38613,1.3862,1.38543,1.3857,1053900002.0
2007-09-18 10:57:00,1.3857,1.38607,1.38563,1.38569,1168550003.0
2007-09-18 10:58:00,1.38586,1.38627,1.38565,1.38603,1271900001.0
2007-09-18 10:59:00,1.38605,1.38641,1.38579,1.38599,968000005.0
2007-09-18 11:00:00,1.38634,1.38639,1.38583,1.38608,1296650003.0
2007-09-18 11:01:00,1.38616,1.38627,1.38566,1.38598,915900004.0
2007-09-18 11:02:00,1.38593,1.38619,1.38548,1.38567,781400000.0
2007-09-18 11:03:00,1.3857,1.38621,1.38551,1.38606,643499997.0
2007-09-18 11:04:00,1.38615,1.38631,1.38574,1.38589,1054600004.0
2007-09-18 11:05:00,1.38594,1.38611,1.3855,1.38596,979100002.0
2007-09-18 11:06:00,1.38623,1.38632,1.38571,1.38597,1142200001.0
2007-09-18 11:07:00,1.38598,1.38613,1.38572,1.38597,1042300000.0
2007-09-18 11:08:00,1.38634,1.38639,1.38563,1.38597,1187500004.0
2007-09-18 11:09:00,1.38585,1.38609,1.38551,1.38594,1244200000.0
2007-09-18 11:10:00,1.38599,1.3862,1.38571,1.38605,978100001.0
2007-09-18 11:11:00,1.38609,1.38609,1.38571,1.38587,1040900004.0
2007-09-18 11:12:00,1.38605,1.38618,1.38574,1.38597,1000100000.0
2007-09-18 11:13:00,1.386,1.3862,1.3857,1.38596,1135100001.0
2007-09-18 11:14:00,1.38598,1.38617,1.38563,1.38599,741500001.0
2007-09-18 11:15:00,1.38604,1.38617,1.38577,1.38582,847399999.0
2007-09-18 11:16:00,1.38605,1.38619,1.38572,1.38605,1053900001.0
2007-09-18 11:17:00,1.38597,1.38642,1.38583,1.38615,806300004.0
2007-09-18 11:18:00,1.38606,1.38637,1.38583,1.38612,715249999.0
2007-09-18 11:19:00,1.38607,1.38637,1.38599,1.38612,1048000000.0
2007-09-18 11:20:00,1.38607,1.38626,1.38593,1.38597,933100001.0
2007-09-18 11:21:00,1.38569,1.38627,1.38569,1.38602,824749999.0
2007-09-18 11:22:00,1.38618,1.38642,1.38601,1.38625,1270100004.0
2007-09-18 11:23:00,1.38606,1.38639,1.38584,1.38625,1033699999.0
2007-09-18 11:24:00,1.38657,1.38667,1.38605,1.38652,1117600004.0
2007-09-18 11:25:00,1.38658,1.38685,1.38613,1.38665,1086550001.0
2007-09-18 11:26:00,1.38662,1.38679,1.38634,1.38647,968399997.0
2007-09-18 11:27:00,1.38639,1.38675,1.38628,1.38658,1212199996.0
2007-09-18 11:28:00,1.38673,1.38684,1.38644,1.38674,1199700003.0
2007-09-18 11:29:00,1.38665,1.38678,1.38651,1.38663,975799998.0
2007-09-18 11:30:00,1.38682,1.38759,1.38674,1.38718,825700003.0
2007-09-18 11:31:00,1.38727,1.38746,1.38664,1.38714,1222200006.0
2007-09-18 11:32:00,1.3873,1.38738,1.38671,1.38695,1074200001.0
2007-09-18 11:33:00,1.38686,1.38716,1.38671,1.38681,1262700001.0
2007-09-18 11:34:00,1.38716,1.38721,1.38661,1.38688,1149099997.0
2007-09-18 11:35:00,1.38697,1.38711,1.38654,1.3868,1019000000.0
2007-09-18 11:36:00,1.38682,1.38693,1.3865,1.38681,919599999.0
2007-09-18 11:37:00,1.38673,1.38699,1.38651,1.38665,1248600006.0
2007-09-18 11:38:00,1.38677,1.38701,1.38663,1.3867,1362100001.0
2007-09-18 11:39:00,1.38649,1.38688,1.38649,1.38683,595800001.0
2007-09-18 11:40:00,1.38686,1.38691,1.38653,1.3866,981900002.0
2007-09-18 11:41:00,1.3868,1.3869,1.38663,1.38665,1070700002.0
2007-09-18 11:42:00,1.38669,1.38711,1.38663,1.3867,1195399999.0
2007-09-18 11:43:00,1.38686,1.38692,1.3865,1.38678,1120000002.0
2007-09-18 11:44:00,1.38677,1.38692,1.38649,1.38649,1000600000.0
2007-09-18 11:45:00,1.38653,1.38682,1.38633,1.38655,1181100002.0
2007-09-18 11:46:00,1.38653,1.38667,1.38621,1.38639,804699998.0
2007-09-18 11:47:00,1.3863,1.38679,1.3863,1.38656,944999997.0
2007-09-18 11:48:00,1.38672,1.3868,1.38643,1.3867,1037600001.0
2007-09-18 11:49:00,1.38673,1.38679,1.38645,1.38673,1093000001.0
2007-09-18 11:50:00,1.38672,1.38679,1.38631,1.38665,1087600000.0
2007-09-18 11:51:00,1.38658,1.38681,1.38634,1.38659,1260900004.0
2007-09-18 11:52:00,1.38657,1.3868,1.38634,1.38675,972200003.0
2007-09-18 11:53:00,1.38665,1.38692,1.38633,1.38674,1113099995.0
2007-09-18 11:54:00,1.38682,1.38687,1.38643,1.38665,878899999.0
2007-09-18 11:55:00,1.3867,1.38692,1.38648,1.3867,1220400000.0
2007-09-18 11:56:00,1.38657,1.38678,1.38625,1.3865,1087300006.0
2007-09-18 11:57:00,1.38637,1.3868,1.38622,1.38663,1223000003.0
2007-09-18 11:58:00,1.3865,1.38678,1.38634,1.38645,1259200001.0
2007-09-18 11:59:00,1.38656,1.38675,1.38625,1.3865,1101300001.0
2007-09-18 12:00:00,1.3864,1.38671,1.38618,1.38642,616149998.0
2007-09-18 12:01:00,1.38635,1.38673,1.38613,1.38627,1002400004.0
2007-09-18 12:02:00,1.38645,1.38668,1.38621,1.38655,772300003.0
2007-09-18 12:03:00,1.38645,1.3866,1.38621,1.38655,961900005.0
2007-09-18 12:04:00,1.38632,1.38657,1.38621,1.38645,770199997.0
2007-09-18 12:05:00,1.38626,1.38673,1.38616,1.38669,89000001.0
2007-09-18 12:06:00,1.38649,1.38674,1.38644,1.38662,91799999.0
2007-09-18 12:07:00,1.38645,1.38666,1.38635,1.38655,102099999.0
2007-09-18 12:08:00,1.3862,1.38664,1.3862,1.38651,55300000.0
2007-09-18 12:09:00,1.3866,1.38661,1.38638,1.38645,50400002.0
2007-09-18 12:10:00,1.38645,1.38665,1.38637,1.38646,51000000.0
2007-09-18 12:11:00,1.38619,1.38661,1.38615,1.38653,679600000.0
2007-09-18 12:12:00,1.38645,1.38654,1.38625,1.38648,114100002.0
2007-09-18 12:13:00,1.38655,1.38661,1.38614,1.38649,101200002.0
2007-09-18 12:14:00,1.38628,1.3864,1.38607,1.38628,81899998.0
2007-09-18 12:15:00,1.38627,1.38637,1.38593,1.38628,904200005.0
2007-09-18 12:16:00,1.38624,1.38649,1.38593,1.38635,1163450000.0
2007-09-18 12:17:00,1.38633,1.38651,1.38606,1.38639,1160500000.0
2007-09-18 12:18:00,1.3865,1.38679,1.38636,1.38656,1310900005.0
2007-09-18 12:19:00,1.38657,1.38681,1.38634,1.38658,1232850000.0
2007-09-18 12:20:00,1.3865,1.38673,1.38639,1.38655,1137200006.0
2007-09-18 12:21:00,1.38659,1.38692,1.3865,1.38673,955599999.0
2007-09-18 12:22:00,1.3866,1.38687,1.38633,1.38657,1172650003.0
2007-09-18 12:23:00,1.38639,1.38681,1.3862,1.38667,1167100002.0
2007-09-18 12:24:00,1.38675,1.38681,1.38631,1.3864,1221799999.0
2007-09-18 12:25:00,1.38665,1.38683,1.38634,1.38646,907550001.0
2007-09-18 12:26:00,1.38635,1.38658,1.38615,1.38628,1117500000.0
2007-09-18 12:27:00,1.38619,1.3866,1.38616,1.38635,1102700004.0
2007-09-18 12:28:00,1.38643,1.38659,1.38594,1.38635,824900002.0
2007-09-18 12:29:00,1.38625,1.38653,1.38613,1.38629,1059400000.0
2007-09-18 12:30:00,1.38635,1.38641,1.38603,1.38607,1026099995.0
2007-09-18 12:31:00,1.38613,1.38638,1.38589,1.38628,1122900004.0
2007-09-18 12:32:00,1.38603,1.38628,1.38581,1.38625,914900000.0
2007-09-18 12:33:00,1.38622,1.38633,1.38582,1.38605,934200001.0
2007-09-18 12:34:00,1.38599,1.38629,1.38583,1.38616,1111800003.0
2007-09-18 12:35:00,1.3861,1.38628,1.38573,1.38598,944550002.0
2007-09-18 12:36:00,1.38608,1.38649,1.38575,1.38634,1027200004.0
2007-09-18 12:37:00,1.38633,1.38647,1.38601,1.3863,1082450003.0
2007-09-18 12:38:00,1.38628,1.3865,1.38593,1.38623,1225000003.0
2007-09-18 12:39:00,1.38628,1.38636,1.38586,1.38619,1081250006.0
2007-09-18 12:40:00,1.38618,1.38638,1.38595,1.38615,1370899999.0
2007-09-18 12:41:00,1.38607,1.38635,1.38589,1.38625,814700001.0
2007-09-18 12:42:00,1.38617,1.38654,1.38579,1.3862,1286949999.0
2007-09-18 12:43:00,1.38635,1.38654,1.3861,1.38635,1285150000.0
2007-09-18 12:44:00,1.38613,1.3864,1.38584,1.38615,1407400001.0
2007-09-18 12:45:00,1.38623,1.38629,1.38574,1.38615,1165996998.0
2007-09-18 12:46:00,1.38605,1.38622,1.38569,1.38602,1296749999.0
2007-09-18 12:47:00,1.38597,1.3862,1.38571,1.38601,1370000007.0
2007-09-18 12:48:00,1.38607,1.38629,1.38591,1.38618,933500002.0
2007-09-18 12:49:00,1.38605,1.38621,1.38581,1.38595,1142799999.0
2007-09-18 12:50:00,1.38631,1.38631,1.38585,1.38614,1133299996.0
2007-09-18 12:51:00,1.38611,1.3863,1.38581,1.38612,1059700001.0
2007-09-18 12:52:00,1.38589,1.38649,1.38584,1.38646,836800002.0
2007-09-18 12:53:00,1.38632,1.38669,1.38587,1.38651,691000000.0
2007-09-18 12:54:00,1.38623,1.38654,1.38556,1.38644,1077000002.0
2007-09-18 12:55:00,1.38646,1.38661,1.38613,1.38633,919900003.0
2007-09-18 12:56:00,1.38646,1.38661,1.38623,1.38643,1173700006.0
2007-09-18 12:57:00,1.38636,1.3865,1.38612,1.38638,1305050002.0
2007-09-18 12:58:00,1.38651,1.38659,1.38613,1.38637,1201200006.0
2007-09-18 12:59:00,1.38635,1.38658,1.38612,1.38651,1022799998.0
2007-09-18 13:00:00,1.38655,1.38657,1.38606,1.38635,1130200000.0
2007-09-18 13:01:00,1.38643,1.38656,1.38614,1.38653,1024199997.0
2007-09-18 13:02:00,1.38636,1.38675,1.38597,1.38632,1216100004.0
2007-09-18 13:03:00,1.38627,1.38649,1.38595,1.38628,862800003.0
2007-09-18 13:04:00,1.38622,1.38659,1.38615,1.38628,989699999.0
2007-09-18 13:05:00,1.38631,1.38651,1.38603,1.3861,801250004.0
2007-09-18 13:06:00,1.38622,1.38644,1.38591,1.38636,804200002.0
2007-09-18 13:07:00,1.3864,1.38653,1.38612,1.38635,911800000.0
2007-09-18 13:08:00,1.3863,1.38648,1.38601,1.38636,964000000.0
2007-09-18 13:09:00,1.38602,1.38648,1.38602,1.38633,1106900002.0
2007-09-18 13:10:00,1.3862,1.38642,1.38615,1.38637,50600000.0
2007-09-18 13:11:00,1.38597,1.38652,1.38593,1.38636,1221999997.0
2007-09-18 13:12:00,1.38632,1.38648,1.38573,1.38602,1290600004.0
2007-09-18 13:13:00,1.38606,1.3862,1.38573,1.38596,1078599997.0
2007-09-18 13:14:00,1.38591,1.38612,1.38561,1.38584,952599999.0
2007-09-18 13:15:00,1.38593,1.386,1.38554,1.38567,972700002.0
2007-09-18 13:16:00,1.38568,1.3863,1.38536,1.3863,1076900004.0
2007-09-18 13:17:00,1.38597,1.38616,1.38572,1.38611,1262200001.0
2007-09-18 13:18:00,1.38576,1.38616,1.38535,1.38611,1326750001.0
2007-09-18 13:19:00,1.38612,1.3863,1.38585,1.38618,1191250003.0
2007-09-18 13:20:00,1.38589,1.3863,1.38583,1.3862,731800001.0
2007-09-18 13:21:00,1.38596,1.38628,1.38585,1.38615,1140799997.0
2007-09-18 13:22:00,1.38617,1.38631,1.38591,1.38605,984100000.0
2007-09-18 13:23:00,1.38603,1.3862,1.38573,1.38615,1108599999.0
2007-09-18 13:24:00,1.38591,1.38619,1.38561,1.38604,1268800000.0
2007-09-18 13:25:00,1.386,1.38618,1.3857,1.38601,935750001.0
2007-09-18 13:26:00,1.38596,1.38607,1.38553,1.38592,1345899999.0
2007-09-18 13:27:00,1.38598,1.38611,1.38553,1.3857,1442499997.0
2007-09-18 13:28:00,1.38603,1.38611,1.38577,1.38595,1492850000.0
2007-09-18 13:29:00,1.38584,1.38612,1.38573,1.38584,1446700000.0
2007-09-18 13:30:00,1.38595,1.38608,1.38581,1.38595,1394050000.0
2007-09-18 13:31:00,1.38604,1.3861,1.3857,1.38595,1285299998.0
2007-09-18 13:32:00,1.38603,1.38617,1.38563,1.38614,1262299999.0
2007-09-18 13:33:00,1.38617,1.38626,1.38568,1.3858,1279699999.0
2007-09-18 13:34:00,1.38598,1.38616,1.38572,1.38589,1320500001.0
2007-09-18 13:35:00,1.38587,1.38616,1.38567,1.38595,1185100003.0
2007-09-18 13:36:00,1.38605,1.3862,1.38569,1.38606,1156799999.0
2007-09-18 13:37:00,1.38584,1.3862,1.38567,1.38595,1036700004.0
2007-09-18 13:38:00,1.3862,1.38631,1.38571,1.38587,1115700003.0
2007-09-18 13:39:00,1.38585,1.38607,1.38554,1.3859,454900001.0
2007-09-18 13:40:00,1.38576,1.38601,1.38553,1.38585,850349997.0
2007-09-18 13:41:00,1.38559,1.38611,1.38555,1.38587,805300003.0
2007-09-18 13:42:00,1.38585,1.38596,1.38556,1.38576,981400001.0
2007-09-18 13:43:00,1.38595,1.38601,1.38564,1.38601,1202600001.0
2007-09-18 13:44:00,1.38595,1.38607,1.38562,1.38598,1117100003.0
2007-09-18 13:45:00,1.38581,1.38595,1.38537,1.3855,1005249998.0
2007-09-18 13:46:00,1.38541,1.3859,1.38537,1.38575,858000000.0
2007-09-18 13:47:00,1.38563,1.38599,1.38552,1.38577,1214549999.0
2007-09-18 13:48:00,1.38575,1.38597,1.38553,1.38578,809800002.0
2007-09-18 13:49:00,1.38575,1.38592,1.38559,1.38583,833300001.0
2007-09-18 13:50:00,1.38586,1.38603,1.38533,1.38579,1062399999.0
2007-09-18 13:51:00,1.38575,1.38597,1.38543,1.38594,963500000.0
2007-09-18 13:52:00,1.38563,1.38609,1.38552,1.38593,901299998.0
2007-09-18 13:53:00,1.38598,1.38626,1.38582,1.38607,1184699998.0
2007-09-18 13:54:00,1.38595,1.38622,1.38581,1.38614,800199999.0
2007-09-18 13:55:00,1.38595,1.38631,1.38592,1.38617,1288999999.0
2007-09-18 13:56:00,1.38588,1.38629,1.38564,1.38611,1402500001.0
2007-09-18 13:57:00,1.38616,1.38639,1.38593,1.38617,982799999.0
2007-09-18 13:58:00,1.38623,1.38641,1.38591,1.38615,803499995.0
2007-09-18 13:59:00,1.38616,1.38637,1.38583,1.38633,886050007.0
2007-09-18 14:00:00,1.38613,1.38631,1.38583,1.38607,1134799997.0
2007-09-18 14:01:00,1.38613,1.38628,1.38576,1.38595,880100002.0
2007-09-18 14:02:00,1.38588,1.38622,1.38571,1.38606,826399997.0
2007-09-18 14:03:00,1.38617,1.3864,1.38583,1.38634,1084000002.0
2007-09-18 14:04:00,1.38639,1.3867,1.38605,1.38635,1445700005.0
2007-09-18 14:05:00,1.38635,1.38663,1.38613,1.38654,734899997.0
2007-09-18 14:06:00,1.38636,1.38659,1.38613,1.38647,962300000.0
2007-09-18 14:07:00,1.38634,1.38659,1.38604,1.38629,1367099997.0
2007-09-18 14:08:00,1.38635,1.3864,1.38591,1.38617,675100000.0
2007-09-18 14:09:00,1.38636,1.38699,1.38604,1.38683,683100000.0
2007-09-18 14:10:00,1.38683,1.38697,1.38657,1.38685,877400000.0
2007-09-18 14:11:00,1.38687,1.38747,1.38634,1.38731,561799999.0
2007-09-18 14:12:00,1.38732,1.38739,1.38681,1.38711,874400003.0
2007-09-18 14:13:00,1.38705,1.38737,1.3866,1.38706,892400000.0
2007-09-18 14:14:00,1.38731,1.38735,1.38649,1.38659,833000003.0
2007-09-18 14:15:00,1.38655,1.38681,1.38621,1.38658,906400002.0
2007-09-18 14:16:00,1.38647,1.38672,1.38623,1.38655,573100000.0
2007-09-18 14:17:00,1.38653,1.38661,1.38618,1.38635,682400001.0
2007-09-18 14:18:00,1.38627,1.38659,1.38601,1.38637,490900000.0
2007-09-18 14:19:00,1.38638,1.38668,1.38612,1.38647,631300001.0
2007-09-18 14:20:00,1.38645,1.38673,1.38602,1.38638,557100007.0
2007-09-18 14:21:00,1.38635,1.38668,1.38613,1.38642,827499998.0
2007-09-18 14:22:00,1.38653,1.3866,1.38604,1.38627,599100001.0
2007-09-18 14:23:00,1.38625,1.38642,1.38599,1.38627,526300002.0
2007-09-18 14:24:00,1.38647,1.38663,1.38606,1.38645,908800001.0
2007-09-18 14:25:00,1.38647,1.38668,1.386,1.38653,1061599998.0
2007-09-18 14:26:00,1.38645,1.38675,1.38613,1.38669,463500000.0
2007-09-18 14:27:00,1.38681,1.3869,1.38619,1.38671,790900000.0
2007-09-18 14:28:00,1.38665,1.38694,1.38641,1.38664,357099999.0
2007-09-18 14:29:00,1.38677,1.38714,1.38654,1.38695,675800003.0
2007-09-18 14:30:00,1.38685,1.38721,1.38676,1.38695,526400001.0
2007-09-18 14:31:00,1.38688,1.38745,1.38655,1.38722,357699999.0
2007-09-18 14:32:00,1.38743,1.3877,1.38687,1.3875,799500000.0
2007-09-18 14:33:00,1.38756,1.38814,1.38724,1.3879,391300001.0
2007-09-18 14:34:00,1.38776,1.38792,1.38714,1.38757,767400000.0
2007-09-18 14:35:00,1.38766,1.38777,1.38725,1.38753,581200000.0
2007-09-18 14:36:00,1.38753,1.3877,1.38683,1.38746,356800000.0
2007-09-18 14:37:00,1.3876,1.38826,1.38727,1.38791,262600000.0
2007-09-18 14:38:00,1.38811,1.38817,1.38765,1.38811,398999999.0
2007-09-18 14:39:00,1.38804,1.38867,1.3877,1.38848,592799999.0
2007-09-18 14:40:00,1.38834,1.38858,1.38771,1.38781,794499995.0
2007-09-18 14:41:00,1.38797,1.38819,1.3875,1.38766,537499998.0
2007-09-18 14:42:00,1.38743,1.38788,1.38726,1.38765,1003100004.0
2007-09-18 14:43:00,1.38751,1.38799,1.38732,1.38758,725150001.0
2007-09-18 14:44:00,1.38765,1.38781,1.38722,1.38765,673000000.0
2007-09-18 14:45:00,1.38758,1.38817,1.38755,1.38779,595499999.0
2007-09-18 14:46:00,1.38792,1.38808,1.38751,1.38754,515499999.0
2007-09-18 14:47:00,1.38779,1.38794,1.38731,1.38777,431000002.0
2007-09-18 14:48:00,1.38775,1.38819,1.38755,1.38782,957800001.0
2007-09-18 14:49:00,1.3879,1.38797,1.38743,1.38749,534000001.0
2007-09-18 14:50:00,1.38764,1.38776,1.38727,1.38755,427599999.0
2007-09-18 14:51:00,1.38755,1.3878,1.38732,1.38755,864100003.0
2007-09-18 14:52:00,1.38735,1.38767,1.38723,1.38749,493899999.0
2007-09-18 14:53:00,1.38749,1.38775,1.38732,1.38763,614100002.0
2007-09-18 14:54:00,1.38757,1.38776,1.3873,1.38772,361300002.0
2007-09-18 14:55:00,1.38773,1.38787,1.38732,1.38775,421600000.0
2007-09-18 14:56:00,1.38772,1.38774,1.38727,1.38752,814000004.0
2007-09-18 14:57:00,1.38755,1.38769,1.38737,1.38754,849200002.0
2007-09-18 14:58:00,1.38781,1.38789,1.38722,1.38753,532700002.0
2007-09-18 14:59:00,1.38764,1.38776,1.38739,1.38754,594500000.0
2007-09-18 15:00:00,1.38778,1.38832,1.38744,1.38774,681900000.0
2007-09-18 15:01:00,1.38777,1.38825,1.3876,1.38803,962200000.0
2007-09-18 15:02:00,1.38838,1.38893,1.38806,1.38879,642399999.0
2007-09-18 15:03:00,1.38889,1.38938,1.38864,1.38892,567800004.0
2007-09-18 15:04:00,1.38909,1.38926,1.38856,1.38899,572299998.0
2007-09-18 15:05:00,1.38903,1.38927,1.38882,1.38905,600200001.0
2007-09-18 15:06:00,1.38893,1.38909,1.38853,1.38875,612800001.0
2007-09-18 15:07:00,1.38882,1.38888,1.38837,1.38855,526600000.0
2007-09-18 15:08:00,1.38863,1.38883,1.38831,1.38875,870500002.0
2007-09-18 15:09:00,1.3885,1.38885,1.38843,1.38869,706400001.0
2007-09-18 15:10:00,1.38863,1.38888,1.38832,1.38886,767100000.0
2007-09-18 15:11:00,1.38886,1.38919,1.38851,1.38893,628050004.0
2007-09-18 15:12:00,1.38932,1.38939,1.38863,1.389,1349500001.0
2007-09-18 15:13:00,1.38896,1.38909,1.38851,1.38876,827800002.0
2007-09-18 15:14:00,1.38872,1.38889,1.38847,1.38883,723300001.0
2007-09-18 15:15:00,1.38868,1.38893,1.38841,1.38875,543300001.0
2007-09-18 15:16:00,1.38873,1.38895,1.3883,1.38883,456800000.0
2007-09-18 15:17:00,1.38875,1.38886,1.38836,1.38843,603800001.0
2007-09-18 15:18:00,1.38836,1.38843,1.38804,1.38833,547100001.0
2007-09-18 15:19:00,1.3884,1.38859,1.38821,1.38847,685500000.0
2007-09-18 15:20:00,1.38845,1.38845,1.38795,1.38828,311699997.0
2007-09-18 15:21:00,1.38835,1.38869,1.38814,1.38853,508400003.0
2007-09-18 15:22:00,1.3885,1.3887,1.38806,1.38848,347300000.0
2007-09-18 15:23:00,1.38834,1.38847,1.38813,1.38835,377099998.0
2007-09-18 15:24:00,1.38823,1.38847,1.38774,1.38792,494400003.0
2007-09-18 15:25:00,1.38783,1.38815,1.38752,1.38759,643600000.0
2007-09-18 15:26:00,1.38755,1.38773,1.3873,1.38759,591799999.0
2007-09-18 15:27:00,1.38769,1.38773,1.38725,1.38755,808400002.0
2007-09-18 15:28:00,1.38741,1.38766,1.3872,1.38751,720200001.0
2007-09-18 15:29:00,1.38737,1.38777,1.38719,1.38758,1174900001.0
2007-09-18 15:30:00,1.38767,1.388,1.38753,1.38775,785400002.0
2007-09-18 15:31:00,1.38769,1.38783,1.38719,1.38743,617899999.0
2007-09-18 15:32:00,1.38737,1.38756,1.38717,1.38741,713500000.0
2007-09-18 15:33:00,1.38735,1.38736,1.38673,1.38685,1130100002.0
2007-09-18 15:34:00,1.38685,1.38715,1.38669,1.38713,796500006.0
2007-09-18 15:35:00,1.38715,1.38729,1.38684,1.38717,819000000.0
2007-09-18 15:36:00,1.3872,1.38723,1.38695,1.38709,81500000.0
2007-09-18 15:37:00,1.3871,1.38726,1.38673,1.38708,737300000.0
2007-09-18 15:38:00,1.3871,1.38729,1.387,1.38717,972300001.0
2007-09-18 15:39:00,1.3871,1.38726,1.38668,1.38693,491099998.0
2007-09-18 15:40:00,1.38697,1.3873,1.3867,1.38703,739000000.0
2007-09-18 15:41:00,1.387,1.3872,1.3867,1.3869,1214099999.0
2007-09-18 15:42:00,1.38706,1.38728,1.38671,1.38706,880799998.0
2007-09-18 15:43:00,1.38692,1.38716,1.38679,1.38704,820649999.0
2007-09-18 15:44:00,1.38703,1.38727,1.38689,1.38712,677800003.0
2007-09-18 15:45:00,1.38703,1.38736,1.38695,1.38703,856000000.0
2007-09-18 15:46:00,1.38713,1.38744,1.38684,1.3872,1175500003.0
2007-09-18 15:47:00,1.38734,1.38746,1.38705,1.38737,597299999.0
2007-09-18 15:48:00,1.38726,1.38751,1.38689,1.38717,801099999.0
2007-09-18 15:49:00,1.38693,1.38742,1.38679,1.38717,630000003.0
2007-09-18 15:50:00,1.38731,1.38746,1.38693,1.38726,450500002.0
2007-09-18 15:51:00,1.38724,1.38751,1.38693,1.38715,599900003.0
2007-09-18 15:52:00,1.38715,1.38736,1.38692,1.3871,338900001.0
2007-09-18 15:53:00,1.38709,1.38747,1.38687,1.38733,397900000.0
2007-09-18 15:54:00,1.38719,1.38757,1.38712,1.38744,342100000.0
2007-09-18 15:55:00,1.38735,1.38768,1.38725,1.38729,900300005.0
2007-09-18 15:56:00,1.38737,1.38761,1.38722,1.38745,663900001.0
2007-09-18 15:57:00,1.38735,1.38759,1.38703,1.38717,442299997.0
2007-09-18 15:58:00,1.38715,1.38754,1.38705,1.38727,738600000.0
2007-09-18 15:59:00,1.38713,1.38735,1.38681,1.38711,699600000.0
2007-09-18 16:00:00,1.38725,1.38757,1.38702,1.38727,314799999.0
2007-09-18 16:01:00,1.38698,1.38747,1.38694,1.38733,800999998.0
2007-09-18 16:02:00,1.38726,1.38748,1.38701,1.38718,644800003.0
2007-09-18 16:03:00,1.38731,1.38739,1.38683,1.3872,784699998.0
2007-09-18 16:04:00,1.38717,1.3874,1.38688,1.38722,758250001.0
2007-09-18 16:05:00,1.38715,1.3874,1.38684,1.3872,997900000.0
2007-09-18 16:06:00,1.38694,1.38739,1.38685,1.3873,470700000.0
2007-09-18 16:07:00,1.38735,1.38749,1.38704,1.38725,268600002.0
2007-09-18 16:08:00,1.38738,1.3876,1.38703,1.38743,626599998.0
2007-09-18 16:09:00,1.38735,1.38757,1.38706,1.38717,885100002.0
2007-09-18 16:10:00,1.38734,1.38765,1.38714,1.38752,696999997.0
2007-09-18 16:11:00,1.38753,1.38759,1.38728,1.38741,982399998.0
2007-09-18 16:12:00,1.3875,1.38766,1.3873,1.38747,982900002.0
2007-09-18 16:13:00,1.3874,1.38743,1.38694,1.38719,862200000.0
2007-09-18 16:14:00,1.38717,1.38747,1.38688,1.38725,1221249997.0
2007-09-18 16:15:00,1.38728,1.38746,1.38708,1.3873,1279799998.0
2007-09-18 16:16:00,1.38728,1.38736,1.38701,1.38717,625350002.0
2007-09-18 16:17:00,1.38712,1.38763,1.38687,1.38763,593600002.0
2007-09-18 16:18:00,1.38755,1.38788,1.38743,1.38765,678500002.0
2007-09-18 16:19:00,1.38772,1.38793,1.38745,1.38785,837300000.0
2007-09-18 16:20:00,1.38773,1.3879,1.38752,1.38752,724999998.0
2007-09-18 16:21:00,1.38753,1.38767,1.3874,1.38764,690699998.0
2007-09-18 16:22:00,1.38764,1.38765,1.38726,1.38743,1112200007.0
2007-09-18 16:23:00,1.3874,1.38768,1.38708,1.38722,1005200005.0
2007-09-18 16:24:00,1.38735,1.3876,1.38717,1.38735,447300001.0
2007-09-18 16:25:00,1.38758,1.38768,1.38722,1.3873,800800001.0
2007-09-18 16:26:00,1.38723,1.38736,1.38699,1.38715,855799999.0
2007-09-18 16:27:00,1.38711,1.38727,1.38689,1.38721,700400000.0
2007-09-18 16:28:00,1.3871,1.38755,1.38687,1.38735,737399995.0
2007-09-18 16:29:00,1.38733,1.38763,1.38727,1.38745,622300002.0
2007-09-18 16:30:00,1.38743,1.38759,1.38719,1.38746,613899998.0
2007-09-18 16:31:00,1.3874,1.38762,1.38702,1.38752,727699999.0
2007-09-18 16:32:00,1.3875,1.38768,1.38734,1.38755,840700001.0
2007-09-18 16:33:00,1.38754,1.38754,1.38698,1.38736,935199995.0
2007-09-18 16:34:00,1.38753,1.38762,1.38711,1.3872,931799995.0
2007-09-18 16:35:00,1.38743,1.38747,1.38713,1.38733,762200003.0
2007-09-18 16:36:00,1.38727,1.38739,1.38687,1.3873,607800003.0
2007-09-18 16:37:00,1.38722,1.38742,1.38673,1.38713,293600000.0
2007-09-18 16:38:00,1.38713,1.38729,1.38689,1.38711,636300001.0
2007-09-18 16:39:00,1.38703,1.38731,1.38681,1.38687,726600002.0
2007-09-18 16:40:00,1.38683,1.38717,1.38647,1.38665,969200002.0
2007-09-18 16:41:00,1.38644,1.38691,1.38635,1.3865,681400000.0
2007-09-18 16:42:00,1.38664,1.38689,1.38643,1.38662,698399999.0
2007-09-18 16:43:00,1.38688,1.38706,1.38635,1.38676,521100002.0
2007-09-18 16:44:00,1.38702,1.38721,1.38674,1.38706,331100000.0
2007-09-18 16:45:00,1.38693,1.38712,1.38665,1.38687,532200000.0
2007-09-18 16:46:00,1.38702,1.38713,1.38664,1.38695,903999996.0
2007-09-18 16:47:00,1.38688,1.38719,1.38655,1.38695,369199999.0
2007-09-18 16:48:00,1.38697,1.38718,1.38673,1.38702,701300000.0
2007-09-18 16:49:00,1.38702,1.38729,1.38682,1.38716,776799999.0
2007-09-18 16:50:00,1.38721,1.38734,1.38691,1.38699,780300001.0
2007-09-18 16:51:00,1.38713,1.38721,1.38679,1.38715,662200003.0
2007-09-18 16:52:00,1.38715,1.38719,1.38679,1.38712,1136200001.0
2007-09-18 16:53:00,1.38715,1.38725,1.38685,1.38702,863200000.0
2007-09-18 16:54:00,1.38706,1.38717,1.38673,1.38695,925799999.0
2007-09-18 16:55:00,1.38693,1.387,1.38671,1.38676,583599998.0
2007-09-18 16:56:00,1.38682,1.38709,1.38649,1.38672,785800000.0
2007-09-18 16:57:00,1.3868,1.387,1.38652,1.38663,736999996.0
2007-09-18 16:58:00,1.38675,1.38707,1.38649,1.3869,735299999.0
2007-09-18 16:59:00,1.38679,1.38695,1.38659,1.38679,855300001.0
2007-09-18 17:00:00,1.38678,1.38689,1.38656,1.38681,721199998.0
2007-09-18 17:01:00,1.3867,1.3869,1.3864,1.38663,721300002.0
2007-09-18 17:02:00,1.3867,1.3869,1.38654,1.38675,824000000.0
2007-09-18 17:03:00,1.38685,1.38708,1.38659,1.38705,820599999.0
2007-09-18 17:04:00,1.38693,1.38709,1.38652,1.38693,849400000.0
2007-09-18 17:05:00,1.38701,1.38713,1.38659,1.38699,826199998.0
2007-09-18 17:06:00,1.38684,1.38705,1.3867,1.38682,430100000.0
2007-09-18 17:07:00,1.3867,1.38704,1.3864,1.3865,612099998.0
2007-09-18 17:08:00,1.38688,1.38715,1.38644,1.38702,775399999.0
2007-09-18 17:09:00,1.38703,1.3873,1.38682,1.38699,1109700004.0
2007-09-18 17:10:00,1.38718,1.3873,1.38687,1.38699,1048050001.0
2007-09-18 17:11:00,1.38708,1.38719,1.38681,1.38693,445399998.0
2007-09-18 17:12:00,1.38698,1.38721,1.38671,1.38682,609599999.0
2007-09-18 17:13:00,1.38687,1.38727,1.38685,1.38721,593599998.0
2007-09-18 17:14:00,1.38714,1.38714,1.38681,1.38695,811100002.0
2007-09-18 17:15:00,1.3869,1.38721,1.38668,1.38703,417100000.0
2007-09-18 17:16:00,1.38688,1.38692,1.38631,1.38646,1217549996.0
2007-09-18 17:17:00,1.38647,1.38679,1.38647,1.38665,803300001.0
2007-09-18 17:18:00,1.38672,1.38678,1.38631,1.3867,629000001.0
2007-09-18 17:19:00,1.38671,1.38672,1.38618,1.38652,710899998.0
2007-09-18 17:20:00,1.38644,1.38664,1.38609,1.38621,960900002.0
2007-09-18 17:21:00,1.38625,1.38657,1.38613,1.38625,910000001.0
2007-09-18 17:22:00,1.38628,1.38643,1.38582,1.38613,385100000.0
2007-09-18 17:23:00,1.3862,1.38647,1.38608,1.3863,938900000.0
2007-09-18 17:24:00,1.3864,1.38664,1.38617,1.38641,672300002.0
2007-09-18 17:25:00,1.38645,1.38672,1.38628,1.38647,659100001.0
2007-09-18 17:26:00,1.38643,1.38655,1.38594,1.38615,1114250002.0
2007-09-18 17:27:00,1.38617,1.38657,1.38602,1.38641,726800000.0
2007-09-18 17:28:00,1.38654,1.38691,1.38632,1.38652,812300000.0
2007-09-18 17:29:00,1.38638,1.38654,1.38614,1.38625,912799999.0
2007-09-18 17:30:00,1.38625,1.38658,1.38625,1.38643,675399997.0
2007-09-18 17:31:00,1.38652,1.38676,1.38643,1.38662,524599999.0
2007-09-18 17:32:00,1.38654,1.38676,1.38644,1.38644,884300000.0
2007-09-18 17:33:00,1.38667,1.3869,1.38645,1.38662,396100001.0
2007-09-18 17:34:00,1.38683,1.38707,1.38652,1.38707,586999999.0
2007-09-18 17:35:00,1.38717,1.38717,1.38687,1.3871,549600000.0
2007-09-18 17:36:00,1.38701,1.38724,1.38674,1.38687,496799999.0
2007-09-18 17:37:00,1.38678,1.38714,1.38654,1.38699,336900001.0
2007-09-18 17:38:00,1.38685,1.38709,1.38648,1.38688,655600000.0
2007-09-18 17:39:00,1.38683,1.38702,1.38656,1.38678,1037200005.0
2007-09-18 17:40:00,1.38707,1.38707,1.38654,1.38685,649000000.0
2007-09-18 17:41:00,1.38673,1.38693,1.38639,1.38678,1170100003.0
2007-09-18 17:42:00,1.3867,1.38707,1.38654,1.38687,748199998.0
2007-09-18 17:43:00,1.38695,1.38713,1.38673,1.38689,444400000.0
2007-09-18 17:44:00,1.38705,1.38716,1.3866,1.3868,1141100000.0
2007-09-18 17:45:00,1.38702,1.38709,1.38656,1.38687,978700006.0
2007-09-18 17:46:00,1.38677,1.38691,1.38659,1.38683,1135299999.0
2007-09-18 17:47:00,1.38677,1.3872,1.38673,1.38712,622800000.0
2007-09-18 17:48:00,1.38709,1.38738,1.38686,1.3871,591499997.0
2007-09-18 17:49:00,1.38714,1.38729,1.38693,1.38713,1261999995.0
2007-09-18 17:50:00,1.38744,1.38744,1.38671,1.38697,1070099996.0
2007-09-18 17:51:00,1.38683,1.38705,1.38646,1.3867,944300003.0
2007-09-18 17:52:00,1.38665,1.38689,1.38634,1.38677,1070600002.0
2007-09-18 17:53:00,1.38683,1.3869,1.38634,1.38665,865050001.0
2007-09-18 17:54:00,1.3867,1.38688,1.38641,1.38684,649099998.0
2007-09-18 17:55:00,1.38679,1.38692,1.38642,1.38675,786150000.0
2007-09-18 17:56:00,1.38676,1.38705,1.38661,1.38683,1146100005.0
2007-09-18 17:57:00,1.38682,1.38707,1.38648,1.38658,856700002.0
2007-09-18 17:58:00,1.38664,1.38677,1.38641,1.38669,817599999.0
2007-09-18 17:59:00,1.38676,1.38688,1.38633,1.38672,916900001.0
2007-09-18 18:00:00,1.3867,1.38691,1.38623,1.38656,928400002.0
2007-09-18 18:01:00,1.38641,1.38677,1.38626,1.38673,747400001.0
2007-09-18 18:02:00,1.38688,1.38696,1.38651,1.38683,625700000.0
2007-09-18 18:03:00,1.38668,1.38707,1.38656,1.38693,925947004.0
2007-09-18 18:04:00,1.38685,1.38709,1.38665,1.38685,311500000.0
2007-09-18 18:05:00,1.38695,1.38698,1.38654,1.38686,766500003.0
2007-09-18 18:06:00,1.38677,1.38705,1.3867,1.38679,1222500004.0
2007-09-18 18:07:00,1.38673,1.38694,1.38655,1.38677,1127700007.0
2007-09-18 18:08:00,1.38691,1.38704,1.38662,1.3869,860600001.0
2007-09-18 18:09:00,1.38704,1.38708,1.38669,1.38681,867000000.0
2007-09-18 18:10:00,1.38685,1.38706,1.38659,1.38695,715099998.0
2007-09-18 18:11:00,1.38682,1.38716,1.38672,1.387,1128800001.0
2007-09-18 18:12:00,1.38716,1.38731,1.38669,1.38681,995400003.0
2007-09-18 18:13:00,1.38678,1.38731,1.38678,1.38716,1056300003.0
2007-09-18 18:14:00,1.38708,1.38733,1.38679,1.38705,1033900001.0
2007-09-18 18:15:00,1.38713,1.38724,1.38672,1.38703,780300001.0
2007-09-18 18:16:00,1.38707,1.38738,1.38679,1.38724,861500000.0
2007-09-18 18:17:00,1.38723,1.38729,1.38696,1.38722,1263149997.0
2007-09-18 18:18:00,1.38723,1.38723,1.38658,1.38718,1068499999.0
2007-09-18 18:19:00,1.38723,1.38748,1.387,1.3872,806599998.0
2007-09-18 18:20:00,1.38755,1.38755,1.38675,1.38725,1014100005.0
2007-09-18 18:21:00,1.38722,1.38741,1.38697,1.38733,1157900000.0
2007-09-18 18:22:00,1.38715,1.38737,1.38701,1.38731,797600002.0
2007-09-18 18:23:00,1.38722,1.3874,1.38706,1.38736,734200000.0
2007-09-18 18:24:00,1.38727,1.38752,1.38709,1.38745,1064300002.0
2007-09-18 18:25:00,1.38739,1.38751,1.38714,1.38725,1453150000.0
2007-09-18 18:26:00,1.38728,1.38739,1.3871,1.38717,1261799999.0
2007-09-18 18:27:00,1.38725,1.38743,1.38703,1.38728,963700001.0
2007-09-18 18:28:00,1.38728,1.38738,1.38683,1.38723,1598600005.0
2007-09-18 18:29:00,1.38723,1.3874,1.3869,1.38714,750000002.0
2007-09-18 18:30:00,1.38703,1.38727,1.38693,1.38725,669400002.0
2007-09-18 18:31:00,1.38719,1.38731,1.38683,1.38705,465300001.0
2007-09-18 18:32:00,1.38701,1.38716,1.38668,1.38703,844300000.0
2007-09-18 18:33:00,1.38699,1.38722,1.38672,1.38685,1009199997.0
2007-09-18 18:34:00,1.38706,1.38726,1.38668,1.3871,962300003.0
2007-09-18 18:35:00,1.387,1.38719,1.38671,1.38703,1139100001.0
2007-09-18 18:36:00,1.38715,1.38716,1.38681,1.38708,884200000.0
2007-09-18 18:37:00,1.38715,1.38728,1.38692,1.38715,600800002.0
2007-09-18 18:38:00,1.38711,1.38725,1.38681,1.38715,928900003.0
2007-09-18 18:39:00,1.38711,1.38727,1.38684,1.38714,1266100002.0
2007-09-18 18:40:00,1.38705,1.38722,1.38679,1.38691,903799996.0
2007-09-18 18:41:00,1.38681,1.38705,1.38671,1.38693,1013700003.0
2007-09-18 18:42:00,1.38691,1.38719,1.38653,1.38701,1052900003.0
2007-09-18 18:43:00,1.38708,1.38737,1.38678,1.38723,583300000.0
2007-09-18 18:44:00,1.3873,1.38736,1.38689,1.38732,850099997.0
2007-09-18 18:45:00,1.38734,1.38737,1.38701,1.38722,728000001.0
2007-09-18 18:46:00,1.38716,1.38738,1.3871,1.38715,618399999.0
2007-09-18 18:47:00,1.38728,1.3874,1.38708,1.38725,833050001.0
2007-09-18 18:48:00,1.38722,1.38748,1.38708,1.38746,745900002.0
2007-09-18 18:49:00,1.38741,1.38761,1.38723,1.38734,726900001.0
2007-09-18 18:50:00,1.38732,1.38766,1.38712,1.38762,1035000004.0
2007-09-18 18:51:00,1.38763,1.38768,1.38736,1.38757,783247000.0
2007-09-18 18:52:00,1.38776,1.38786,1.38723,1.38758,783999999.0
2007-09-18 18:53:00,1.3875,1.38776,1.38735,1.38747,955499999.0
2007-09-18 18:54:00,1.38788,1.38792,1.38714,1.38732,850999998.0
2007-09-18 18:55:00,1.38735,1.38759,1.38697,1.38725,693100004.0
2007-09-18 18:56:00,1.38732,1.38749,1.38694,1.38735,1022850002.0
2007-09-18 18:57:00,1.38715,1.38746,1.38702,1.38734,738199998.0
2007-09-18 18:58:00,1.38717,1.38748,1.38703,1.38733,1099100004.0
2007-09-18 18:59:00,1.38734,1.38751,1.38708,1.38727,1141099998.0
2007-09-18 19:00:00,1.38727,1.38749,1.38712,1.38718,1246600007.0
2007-09-18 19:01:00,1.38729,1.38752,1.387,1.38746,962700000.0
2007-09-18 19:02:00,1.38759,1.38759,1.38709,1.38732,997199999.0
2007-09-18 19:03:00,1.38731,1.38746,1.38711,1.38727,1004599999.0
2007-09-18 19:04:00,1.38742,1.38747,1.38725,1.38727,127999999.0
2007-09-18 19:05:00,1.38733,1.38757,1.38713,1.38733,665900003.0
2007-09-18 19:06:00,1.38748,1.38756,1.3872,1.38745,1008300003.0
2007-09-18 19:07:00,1.38737,1.38761,1.38712,1.38738,960700000.0
2007-09-18 19:08:00,1.38736,1.38764,1.38709,1.38752,869799999.0
2007-09-18 19:09:00,1.3876,1.38777,1.38729,1.38756,652699998.0
2007-09-18 19:10:00,1.38755,1.3878,1.38734,1.3878,1013199998.0
2007-09-18 19:11:00,1.38761,1.38771,1.38732,1.38752,1278400002.0
2007-09-18 19:12:00,1.38766,1.38768,1.38731,1.3875,813300004.0
2007-09-18 19:13:00,1.38743,1.38767,1.38714,1.38725,1044700000.0
2007-09-18 19:14:00,1.38727,1.38752,1.38711,1.38711,940800000.0
2007-09-18 19:15:00,1.38709,1.38761,1.38709,1.38732,982400002.0
2007-09-18 19:16:00,1.38737,1.3876,1.38723,1.38738,401300000.0
2007-09-18 19:17:00,1.38737,1.3877,1.38713,1.38755,1021699998.0
2007-09-18 19:18:00,1.38755,1.38779,1.38729,1.38758,649400001.0
2007-09-18 19:19:00,1.38774,1.38779,1.38738,1.38769,708599999.0
2007-09-18 19:20:00,1.38774,1.38777,1.38751,1.38772,525699999.0
2007-09-18 19:21:00,1.38757,1.38792,1.38742,1.38765,1025499999.0
2007-09-18 19:22:00,1.38763,1.38782,1.38732,1.38764,392600000.0
2007-09-18 19:23:00,1.38775,1.38787,1.38742,1.38775,747100004.0
2007-09-18 19:24:00,1.38765,1.38794,1.38747,1.38773,656000005.0
2007-09-18 19:25:00,1.38775,1.38788,1.38761,1.3878,1172700005.0
2007-09-18 19:26:00,1.38797,1.38837,1.38753,1.38831,1025600000.0
2007-09-18 19:27:00,1.38824,1.38838,1.38799,1.38816,1050100003.0
2007-09-18 19:28:00,1.38812,1.38837,1.38779,1.38823,1108699997.0
2007-09-18 19:29:00,1.38816,1.38858,1.38764,1.38822,815500001.0
2007-09-18 19:30:00,1.3883,1.38887,1.3883,1.3886,1202000004.0
2007-09-18 19:31:00,1.38853,1.38868,1.38818,1.38862,1113900001.0
2007-09-18 19:32:00,1.38867,1.38889,1.38854,1.38875,521899999.0
2007-09-18 19:33:00,1.38862,1.3888,1.38843,1.38862,860099999.0
2007-09-18 19:34:00,1.38855,1.38889,1.38844,1.38876,745200004.0
2007-09-18 19:35:00,1.38889,1.38912,1.38874,1.38898,879250000.0
2007-09-18 19:36:00,1.38905,1.3891,1.38857,1.38895,481900002.0
2007-09-18 19:37:00,1.38877,1.38895,1.38829,1.38878,785300000.0
2007-09-18 19:38:00,1.38874,1.38907,1.3886,1.38895,793800003.0
2007-09-18 19:39:00,1.38888,1.38912,1.3887,1.38888,653900002.0
2007-09-18 19:40:00,1.38893,1.38906,1.38844,1.38873,974000001.0
2007-09-18 19:41:00,1.38861,1.38877,1.38826,1.38863,642200002.0
2007-09-18 19:42:00,1.38862,1.38877,1.38814,1.38842,433499999.0
2007-09-18 19:43:00,1.3884,1.38845,1.38791,1.3882,830000000.0
2007-09-18 19:44:00,1.38832,1.38867,1.38822,1.38841,783400002.0
2007-09-18 19:45:00,1.38846,1.38881,1.3883,1.3888,974799999.0
2007-09-18 19:46:00,1.38883,1.38889,1.38852,1.38857,1123699999.0
2007-09-18 19:47:00,1.38863,1.38868,1.38831,1.38863,963447000.0
2007-09-18 19:48:00,1.38862,1.3887,1.3883,1.38845,953550001.0
2007-09-18 19:49:00,1.3884,1.38859,1.38814,1.38838,933399997.0
2007-09-18 19:50:00,1.38841,1.38855,1.38811,1.38825,642700000.0
2007-09-18 19:51:00,1.38826,1.38857,1.3882,1.38847,629399999.0
2007-09-18 19:52:00,1.38833,1.3886,1.38811,1.3885,847100000.0
2007-09-18 19:53:00,1.38848,1.38878,1.38831,1.38844,817500001.0
2007-09-18 19:54:00,1.38848,1.38894,1.38827,1.38875,609400001.0
2007-09-18 19:55:00,1.38878,1.38884,1.3884,1.38853,665000000.0
2007-09-18 19:56:00,1.3885,1.3887,1.38819,1.38849,681000001.0
2007-09-18 19:57:00,1.38848,1.38864,1.3881,1.38845,620300002.0
2007-09-18 19:58:00,1.38842,1.38864,1.38819,1.38854,896000002.0
2007-09-18 19:59:00,1.38841,1.38863,1.38817,1.38856,669400001.0
2007-09-18 20:00:00,1.38858,1.38867,1.38824,1.38828,772600000.0
2007-09-18 20:01:00,1.38839,1.38855,1.38801,1.38819,360600002.0
2007-09-18 20:02:00,1.38845,1.38873,1.38816,1.38873,494499999.0
2007-09-18 20:03:00,1.38865,1.38881,1.38842,1.38857,687899997.0
2007-09-18 20:04:00,1.3884,1.38864,1.38818,1.38843,499400003.0
2007-09-18 20:05:00,1.38852,1.38867,1.38833,1.38867,824700004.0
2007-09-18 20:06:00,1.38858,1.38868,1.38835,1.38854,382450000.0
2007-09-18 20:07:00,1.38858,1.3886,1.38815,1.38832,256200000.0
2007-09-18 20:08:00,1.38835,1.38868,1.38817,1.38855,730999996.0
2007-09-18 20:09:00,1.38857,1.38879,1.38835,1.38855,367199999.0
2007-09-18 20:10:00,1.38858,1.38872,1.38822,1.38838,435200000.0
2007-09-18 20:11:00,1.38851,1.38882,1.38811,1.38859,216200000.0
2007-09-18 20:12:00,1.38857,1.38912,1.38843,1.38872,690600003.0
2007-09-18 20:13:00,1.3887,1.38889,1.38819,1.38885,473599999.0
2007-09-18 20:14:00,1.38865,1.38908,1.38814,1.38871,833500001.0
2007-09-18 20:15:00,1.38894,1.3921,1.38894,1.39183,694200004.0
2007-09-18 20:16:00,1.39179,1.39406,1.39158,1.39395,371899998.0
2007-09-18 20:17:00,1.39464,1.3964,1.39454,1.39546,252699999.0
2007-09-18 20:18:00,1.39546,1.39577,1.39366,1.39417,660900001.0
2007-09-18 20:19:00,1.39383,1.39432,1.39272,1.39279,901100002.0
2007-09-18 20:20:00,1.39276,1.39276,1.3908,1.39179,449437500.0
2007-09-18 20:21:00,1.39191,1.39272,1.39178,1.39261,509900005.0
2007-09-18 20:22:00,1.3925,1.39318,1.39229,1.39292,654250001.0
2007-09-18 20:23:00,1.39292,1.39292,1.39157,1.39206,549800001.0
2007-09-18 20:24:00,1.39214,1.39234,1.39169,1.39186,109499999.0
2007-09-18 20:25:00,1.39175,1.39247,1.39159,1.39245,140500000.0
2007-09-18 20:26:00,1.39254,1.39359,1.39196,1.39337,352700001.0
2007-09-18 20:27:00,1.39336,1.39357,1.39291,1.39323,152000000.0
2007-09-18 20:28:00,1.39347,1.39356,1.39312,1.39325,27500000.0
2007-09-18 20:29:00,1.39338,1.39389,1.39309,1.39373,116200000.0
2007-09-18 20:30:00,1.39391,1.39433,1.39345,1.39433,208300002.0
2007-09-18 20:31:00,1.39435,1.39435,1.39383,1.3939,459099998.0
2007-09-18 20:32:00,1.39395,1.39525,1.39375,1.39511,370800003.0
2007-09-18 20:33:00,1.39523,1.3954,1.39493,1.39516,524347005.0
2007-09-18 20:34:00,1.39516,1.39555,1.39472,1.39546,555600001.0
2007-09-18 20:35:00,1.39562,1.39763,1.39557,1.39716,233900001.0
2007-09-18 20:36:00,1.39706,1.39726,1.39586,1.39616,936399996.0
2007-09-18 20:37:00,1.39613,1.3969,1.39613,1.39671,486500002.0
2007-09-18 20:38:00,1.39659,1.39681,1.39571,1.39582,376699999.0
2007-09-18 20:39:00,1.39575,1.39597,1.39536,1.39568,279300000.0
2007-09-18 20:40:00,1.39572,1.3959,1.39536,1.39555,269000001.0
2007-09-18 20:41:00,1.39551,1.39556,1.3946,1.39465,531699997.0
2007-09-18 20:42:00,1.39474,1.39509,1.39438,1.39478,751600006.0
2007-09-18 20:43:00,1.39469,1.39508,1.39456,1.395,876100000.0
2007-09-18 20:44:00,1.39512,1.39559,1.3948,1.39539,492999998.0
2007-09-18 20:45:00,1.39549,1.39616,1.39549,1.39595,294199998.0
2007-09-18 20:46:00,1.39617,1.39672,1.39599,1.39616,499999998.0
2007-09-18 20:47:00,1.39612,1.39646,1.39592,1.39614,115500000.0
2007-09-18 20:48:00,1.39606,1.39633,1.39584,1.39618,215300000.0
2007-09-18 20:49:00,1.3964,1.39748,1.39626,1.39721,233000000.0
2007-09-18 20:50:00,1.39733,1.39756,1.3964,1.39652,608399999.0
2007-09-18 20:51:00,1.39656,1.39753,1.39636,1.3972,671199997.0
2007-09-18 20:52:00,1.39713,1.39713,1.39558,1.39579,566199998.0
2007-09-18 20:53:00,1.3956,1.39612,1.39545,1.39602,612900002.0
2007-09-18 20:54:00,1.3961,1.39682,1.39593,1.3964,406000000.0
2007-09-18 20:55:00,1.39631,1.39657,1.39597,1.39638,1309347005.0
2007-09-18 20:56:00,1.39657,1.39678,1.39617,1.39654,1034500006.0
2007-09-18 20:57:00,1.39653,1.39671,1.39615,1.39635,346500002.0
2007-09-18 20:58:00,1.39652,1.39694,1.39632,1.39687,184599998.0
2007-09-18 20:59:00,1.39689,1.39724,1.39657,1.39706,230000000.0
2007-09-18 21:00:00,1.39712,1.39793,1.3969,1.39739,309600000.0
2007-09-18 21:01:00,1.39755,1.39763,1.3968,1.39693,635500001.0
2007-09-18 21:02:00,1.39698,1.39717,1.39661,1.39712,711799996.0
2007-09-18 21:03:00,1.39705,1.39712,1.39646,1.3966,180300000.0
2007-09-18 21:04:00,1.39668,1.39687,1.39626,1.39674,389700000.0
2007-09-18 21:05:00,1.39675,1.39712,1.39657,1.39675,66000000.0
2007-09-18 21:06:00,1.39702,1.39728,1.3967,1.39717,611100003.0
2007-09-18 21:07:00,1.39714,1.39734,1.39684,1.39715,217400000.0
2007-09-18 21:08:00,1.3971,1.39734,1.39666,1.397,492000003.0
2007-09-18 21:09:00,1.39717,1.39735,1.3969,1.39735,97499999.0
2007-09-18 21:10:00,1.39725,1.39765,1.39705,1.39741,126600000.0
2007-09-18 21:11:00,1.39734,1.39742,1.39701,1.39736,278000003.0
2007-09-18 21:12:00,1.39738,1.39748,1.39698,1.39733,175800001.0
2007-09-18 21:13:00,1.39726,1.3976,1.39714,1.39742,291300001.0
2007-09-18 21:14:00,1.39741,1.39749,1.39697,1.39716,454599998.0
2007-09-18 21:15:00,1.3971,1.39723,1.39669,1.39685,361900001.0
2007-09-18 21:16:00,1.39702,1.39743,1.39689,1.39689,274800001.0
2007-09-18 21:17:00,1.39697,1.39738,1.39674,1.39725,561499998.0
2007-09-18 21:18:00,1.39723,1.39794,1.39686,1.39781,224699999.0
2007-09-18 21:19:00,1.39775,1.39798,1.39722,1.39756,170300000.0
2007-09-18 21:20:00,1.39734,1.39777,1.39722,1.39735,390100000.0
2007-09-18 21:21:00,1.3973,1.39756,1.39694,1.3971,239500002.0
2007-09-18 21:22:00,1.39713,1.39736,1.39689,1.39719,250600001.0
2007-09-18 21:23:00,1.39725,1.39728,1.39686,1.3972,99900000.0
2007-09-18 21:24:00,1.39702,1.3971,1.39657,1.39689,207100000.0
2007-09-18 21:25:00,1.39695,1.39696,1.39639,1.3967,128699999.0
2007-09-18 21:26:00,1.39648,1.39683,1.39634,1.39661,197300002.0
2007-09-18 21:27:00,1.39678,1.39694,1.3964,1.39662,324500003.0
2007-09-18 21:28:00,1.39677,1.39703,1.39653,1.39671,330900000.0
2007-09-18 21:29:00,1.39663,1.39693,1.39648,1.39663,383400001.0
2007-09-18 21:30:00,1.39661,1.39698,1.3965,1.39676,119800000.0
2007-09-18 21:31:00,1.3966,1.39685,1.39648,1.3967,511799999.0
2007-09-18 21:32:00,1.39642,1.39704,1.39625,1.39657,310299995.0
2007-09-18 21:33:00,1.39638,1.39655,1.39616,1.39641,612399999.0
2007-09-18 21:34:00,1.39639,1.39665,1.39624,1.39633,402900001.0
2007-09-18 21:35:00,1.39639,1.39655,1.39621,1.39635,118400000.0
2007-09-18 21:36:00,1.39632,1.39672,1.39608,1.39668,153100001.0
2007-09-18 21:37:00,1.39658,1.39681,1.39644,1.39652,68400000.0
2007-09-18 21:38:00,1.39648,1.3968,1.39617,1.39668,461100003.0
2007-09-18 21:39:00,1.39673,1.39693,1.39631,1.39667,436300000.0
2007-09-18 21:40:00,1.39662,1.39706,1.39656,1.39697,178899999.0
2007-09-18 21:41:00,1.39687,1.39692,1.39658,1.39659,109600000.0
2007-09-18 21:42:00,1.39694,1.39694,1.39634,1.39674,305700001.0
2007-09-18 21:43:00,1.3967,1.39688,1.39651,1.39681,156800000.0
2007-09-18 21:44:00,1.39687,1.39703,1.39671,1.3968,68600000.0
2007-09-18 21:45:00,1.39678,1.39693,1.39649,1.39673,439300004.0
2007-09-18 21:46:00,1.3969,1.39719,1.39665,1.39698,416299998.0
2007-09-18 21:47:00,1.39686,1.39716,1.39661,1.3969,348199999.0
2007-09-18 21:48:00,1.39675,1.39724,1.39657,1.39699,504350001.0
2007-09-18 21:49:00,1.39705,1.39724,1.3968,1.39693,429700000.0
2007-09-18 21:50:00,1.39702,1.39703,1.3967,1.39676,63800000.0
2007-09-18 21:51:00,1.39676,1.39693,1.39648,1.39662,259400000.0
2007-09-18 21:52:00,1.39653,1.39664,1.39626,1.39649,338400001.0
2007-09-18 21:53:00,1.39649,1.39664,1.39597,1.39624,538750001.0
2007-09-18 21:54:00,1.39628,1.39656,1.39607,1.39638,91800000.0
2007-09-18 21:55:00,1.39621,1.39656,1.39589,1.39612,268299999.0
2007-09-18 21:56:00,1.39632,1.39654,1.39609,1.39633,413000000.0
2007-09-18 21:57:00,1.3964,1.39678,1.39623,1.3967,558499998.0
2007-09-18 21:58:00,1.39675,1.39704,1.39637,1.39697,570700001.0
2007-09-18 21:59:00,1.39691,1.39705,1.39659,1.39668,266600000.0
2007-09-18 22:00:00,1.39685,1.39693,1.39663,1.39667,266900000.0
2007-09-18 22:01:00,1.39666,1.39708,1.39659,1.39705,169100000.0
2007-09-18 22:02:00,1.39715,1.39722,1.39692,1.39705,58000000.0
2007-09-18 22:03:00,1.39699,1.39711,1.3967,1.39697,539399999.0
2007-09-18 22:04:00,1.39703,1.39711,1.39679,1.39685,171600000.0
2007-09-18 22:05:00,1.39706,1.39714,1.39671,1.3969,337999999.0
2007-09-18 22:06:00,1.39718,1.39718,1.3966,1.3969,602299999.0
2007-09-18 22:07:00,1.3969,1.39712,1.3967,1.39699,320399999.0
2007-09-18 22:08:00,1.39691,1.39702,1.39669,1.39692,311400000.0
2007-09-18 22:09:00,1.39679,1.39704,1.39662,1.39689,460600002.0
2007-09-18 22:10:00,1.3968,1.3972,1.39666,1.39688,489800000.0
2007-09-18 22:11:00,1.39703,1.39708,1.39675,1.39708,442700000.0
2007-09-18 22:12:00,1.39706,1.39721,1.39683,1.39707,298700000.0
2007-09-18 22:13:00,1.39715,1.39732,1.39679,1.39713,328300000.0
2007-09-18 22:14:00,1.39718,1.39739,1.39697,1.39728,381200000.0
2007-09-18 22:15:00,1.39725,1.39733,1.39696,1.39731,299500001.0
2007-09-18 22:16:00,1.39717,1.39725,1.39697,1.3971,48200000.0
2007-09-18 22:17:00,1.39712,1.39728,1.39694,1.39707,126000000.0
2007-09-18 22:18:00,1.39744,1.39749,1.39692,1.39704,117100000.0
2007-09-18 22:19:00,1.39695,1.39728,1.39678,1.39698,332400001.0
2007-09-18 22:20:00,1.39701,1.39722,1.3968,1.39707,236500000.0
2007-09-18 22:21:00,1.39695,1.39703,1.39677,1.39697,88600000.0
2007-09-18 22:22:00,1.39728,1.39746,1.39702,1.3971,104600001.0
2007-09-18 22:23:00,1.39694,1.39713,1.39671,1.39701,455900003.0
2007-09-18 22:24:00,1.39713,1.39723,1.39685,1.39693,127600000.0
2007-09-18 22:25:00,1.39697,1.39758,1.39697,1.39729,302800000.0
2007-09-18 22:26:00,1.3976,1.39761,1.39714,1.39738,132399999.0
2007-09-18 22:27:00,1.39763,1.39772,1.39728,1.39757,75400000.0
2007-09-18 22:28:00,1.39752,1.39777,1.39745,1.3977,69600000.0
2007-09-18 22:29:00,1.39775,1.3979,1.39744,1.39778,76900000.0
2007-09-18 22:30:00,1.39812,1.39815,1.39763,1.39793,48400000.0
2007-09-18 22:31:00,1.39794,1.39809,1.39781,1.39803,52000000.0
2007-09-18 22:32:00,1.39796,1.39844,1.39783,1.39816,433899999.0
2007-09-18 22:33:00,1.39824,1.39838,1.39786,1.3981,255899999.0
2007-09-18 22:34:00,1.39817,1.39828,1.39774,1.3981,367000000.0
2007-09-18 22:35:00,1.39815,1.39825,1.3978,1.3982,838600002.0
2007-09-18 22:36:00,1.39802,1.39817,1.39778,1.39797,479200000.0
2007-09-18 22:37:00,1.39805,1.39841,1.39795,1.39822,409400000.0
2007-09-18 22:38:00,1.39805,1.39824,1.39785,1.39815,204400000.0
2007-09-18 22:39:00,1.39809,1.39866,1.39794,1.39851,530800002.0
2007-09-18 22:40:00,1.39843,1.39868,1.39811,1.39844,301900001.0
2007-09-18 22:41:00,1.39837,1.3986,1.39824,1.39837,103000000.0
2007-09-18 22:42:00,1.39828,1.39851,1.39802,1.39845,211199998.0
2007-09-18 22:43:00,1.39838,1.39853,1.39817,1.39846,661300001.0
2007-09-18 22:44:00,1.39855,1.3986,1.39808,1.39819,276000002.0
2007-09-18 22:45:00,1.39818,1.39862,1.39818,1.39857,195900000.0
2007-09-18 22:46:00,1.39846,1.39864,1.39827,1.39848,202899998.0
2007-09-18 22:47:00,1.3985,1.39859,1.39827,1.39846,93800000.0
2007-09-18 22:48:00,1.39825,1.39875,1.39825,1.39852,557900003.0
2007-09-18 22:49:00,1.39857,1.39873,1.39828,1.39862,164400001.0
2007-09-18 22:50:00,1.39839,1.39872,1.39828,1.39852,173700000.0
2007-09-18 22:51:00,1.39858,1.39867,1.3982,1.39839,297100001.0
2007-09-18 22:52:00,1.3981,1.39889,1.39797,1.39814,967399999.0
2007-09-18 22:53:00,1.3981,1.39829,1.39775,1.39809,626299998.0
2007-09-18 22:54:00,1.39815,1.39843,1.39806,1.39843,75600000.0
2007-09-18 22:55:00,1.3982,1.39854,1.39794,1.39818,294499999.0
2007-09-18 22:56:00,1.39813,1.39832,1.39782,1.39817,170800000.0
2007-09-18 22:57:00,1.39819,1.39852,1.39809,1.39832,146500001.0
2007-09-18 22:58:00,1.3982,1.39832,1.398,1.39812,319299999.0
2007-09-18 22:59:00,1.39792,1.39834,1.39782,1.39829,395199999.0
2007-09-18 23:00:00,1.3981,1.39836,1.39772,1.39802,478600001.0
2007-09-18 23:01:00,1.39768,1.39804,1.39744,1.39778,675300004.0
2007-09-18 23:02:00,1.39763,1.39789,1.39749,1.39775,669800002.0
2007-09-18 23:03:00,1.39758,1.39772,1.39733,1.3976,496800001.0
2007-09-18 23:04:00,1.39745,1.39773,1.39731,1.39745,93500000.0
2007-09-18 23:05:00,1.3974,1.39769,1.39729,1.39747,306399999.0
2007-09-18 23:06:00,1.39765,1.39775,1.39735,1.39765,58600000.0
2007-09-18 23:07:00,1.39782,1.39782,1.39731,1.39738,86400000.0
2007-09-18 23:08:00,1.39761,1.39777,1.39748,1.3976,162099999.0
2007-09-18 23:09:00,1.39752,1.3978,1.39751,1.39761,170200000.0
2007-09-18 23:10:00,1.39768,1.39785,1.39751,1.39772,621800001.0
2007-09-18 23:11:00,1.39755,1.39779,1.39735,1.39746,116400000.0
2007-09-18 23:12:00,1.39756,1.39777,1.39737,1.39757,255600000.0
2007-09-18 23:13:00,1.39737,1.39771,1.39715,1.39755,384600001.0
2007-09-18 23:14:00,1.39758,1.39761,1.39716,1.39737,519047000.0
2007-09-18 23:15:00,1.39734,1.39772,1.39732,1.39772,54799999.0
2007-09-18 23:16:00,1.39787,1.39787,1.39739,1.39771,78699999.0
2007-09-18 23:17:00,1.39767,1.39785,1.39753,1.39777,50000000.0
2007-09-18 23:18:00,1.39772,1.39784,1.39736,1.39764,368900000.0
2007-09-18 23:19:00,1.39785,1.39789,1.39742,1.39749,427300002.0
2007-09-18 23:20:00,1.39778,1.39783,1.39751,1.39759,498900001.0
2007-09-18 23:21:00,1.39745,1.3978,1.39739,1.39765,109400001.0
2007-09-18 23:22:00,1.39771,1.39819,1.39771,1.39789,537899997.0
2007-09-18 23:23:00,1.39801,1.39808,1.39772,1.3979,381700000.0
2007-09-18 23:24:00,1.39782,1.3981,1.39776,1.39792,547599999.0
2007-09-18 23:25:00,1.39795,1.39803,1.39776,1.39782,373300001.0
2007-09-18 23:26:00,1.39791,1.39825,1.39767,1.39795,718300000.0
2007-09-18 23:27:00,1.39793,1.39799,1.39769,1.39787,364300000.0
2007-09-18 23:28:00,1.39806,1.39812,1.39773,1.3979,314899997.0
2007-09-18 23:29:00,1.39785,1.39811,1.3977,1.39793,779900002.0
2007-09-18 23:30:00,1.39805,1.39818,1.39779,1.39807,557499998.0
2007-09-18 23:31:00,1.39801,1.39838,1.39785,1.39827,845700002.0
2007-09-18 23:32:00,1.39828,1.39852,1.398,1.3981,499100000.0
2007-09-18 23:33:00,1.39806,1.39838,1.3978,1.39833,611900001.0
2007-09-18 23:34:00,1.39833,1.39847,1.39802,1.39835,609100000.0
2007-09-18 23:35:00,1.39833,1.39847,1.39804,1.39843,739100000.0
2007-09-18 23:36:00,1.39831,1.39855,1.39789,1.39815,213799999.0
2007-09-18 23:37:00,1.39799,1.39817,1.39799,1.39808,142799999.0
2007-09-18 23:38:00,1.39822,1.39834,1.39795,1.39805,391900002.0
2007-09-18 23:39:00,1.39804,1.39824,1.39783,1.39815,521900001.0
2007-09-18 23:40:00,1.39819,1.39837,1.3979,1.39811,634300001.0
2007-09-18 23:41:00,1.39819,1.39824,1.39796,1.39807,1018500002.0
2007-09-18 23:42:00,1.39805,1.39807,1.39761,1.39766,258000001.0
2007-09-18 23:43:00,1.39784,1.39795,1.39756,1.39756,222900001.0
2007-09-18 23:44:00,1.39751,1.39793,1.39751,1.39786,573399999.0
2007-09-18 23:45:00,1.39775,1.39798,1.3976,1.39776,788600001.0
2007-09-18 23:46:00,1.3978,1.39798,1.39746,1.39789,897200003.0
2007-09-18 23:47:00,1.39777,1.39801,1.39762,1.39778,726400000.0
2007-09-18 23:48:00,1.3978,1.39792,1.39737,1.3977,582200004.0
2007-09-18 23:49:00,1.39765,1.39782,1.39739,1.39773,592599999.0
2007-09-18 23:50:00,1.3977,1.39776,1.39716,1.39749,526599999.0
2007-09-18 23:51:00,1.3973,1.3977,1.39726,1.39757,383400000.0
2007-09-18 23:52:00,1.39758,1.39795,1.3973,1.39786,222199999.0
2007-09-18 23:53:00,1.39786,1.3983,1.39749,1.39826,134600000.0
2007-09-18 23:54:00,1.39823,1.39841,1.3981,1.39825,213500000.0
2007-09-18 23:55:00,1.39814,1.39846,1.39805,1.39829,126400001.0
2007-09-18 23:56:00,1.39842,1.3985,1.39813,1.39838,79200000.0
2007-09-18 23:57:00,1.39835,1.39852,1.39813,1.39819,303699999.0
2007-09-18 23:58:00,1.39828,1.39833,1.39795,1.3981,129899998.0
2007-09-18 23:59:00,1.39802,1.39829,1.39792,1.39814,418500004.0
2007-09-19 00:00:00,1.3981,1.39819,1.39769,1.39786,643399997.0
2007-09-19 00:01:00,1.39793,1.39802,1.39775,1.39794,596699999.0
2007-09-19 00:02:00,1.39785,1.39815,1.39776,1.39788,349600001.0
2007-09-19 00:03:00,1.3979,1.39804,1.39771,1.3979,489699999.0
2007-09-19 00:04:00,1.39784,1.39803,1.39769,1.39793,498900001.0
2007-09-19 00:05:00,1.39788,1.39805,1.39767,1.39792,212800002.0
2007-09-19 00:06:00,1.39779,1.39821,1.39771,1.39795,329700002.0
2007-09-19 00:07:00,1.39786,1.39793,1.39756,1.39774,170700000.0
2007-09-19 00:08:00,1.39769,1.39792,1.39754,1.39774,440099999.0
2007-09-19 00:09:00,1.39771,1.39798,1.39745,1.39786,626700001.0
2007-09-19 00:10:00,1.3977,1.39803,1.39749,1.3979,976200002.0
2007-09-19 00:11:00,1.39785,1.39804,1.39767,1.3978,272800001.0
2007-09-19 00:12:00,1.39791,1.39807,1.39763,1.39791,253200003.0
2007-09-19 00:13:00,1.39781,1.39795,1.39763,1.3979,546899999.0
2007-09-19 00:14:00,1.39777,1.39801,1.39763,1.3977,293199998.0
2007-09-19 00:15:00,1.39771,1.39789,1.39763,1.39787,78100000.0
2007-09-19 00:16:00,1.39782,1.39793,1.39762,1.39793,194800001.0
2007-09-19 00:17:00,1.39773,1.39797,1.39763,1.39771,250600001.0
2007-09-19 00:18:00,1.39771,1.39798,1.39764,1.3977,505800003.0
2007-09-19 00:19:00,1.39772,1.3979,1.39752,1.39777,516400002.0
2007-09-19 00:20:00,1.39771,1.39794,1.39758,1.39775,98600001.0
2007-09-19 00:21:00,1.39769,1.39785,1.39748,1.39785,252900002.0
2007-09-19 00:22:00,1.39775,1.39788,1.3975,1.39763,421800000.0
2007-09-19 00:23:00,1.39745,1.39785,1.39743,1.3977,214799999.0
2007-09-19 00:24:00,1.3976,1.39773,1.39735,1.39754,96800001.0
2007-09-19 00:25:00,1.39765,1.39771,1.39738,1.39762,80699999.0
2007-09-19 00:26:00,1.39757,1.39766,1.3974,1.39748,374299999.0
2007-09-19 00:27:00,1.39765,1.39783,1.3974,1.39755,794099999.0
2007-09-19 00:28:00,1.3977,1.39791,1.39759,1.39771,150800001.0
2007-09-19 00:29:00,1.39781,1.398,1.39764,1.3979,481700000.0
2007-09-19 00:30:00,1.39787,1.39809,1.39765,1.39768,451100003.0
2007-09-19 00:31:00,1.39786,1.39803,1.39766,1.39775,673500005.0
2007-09-19 00:32:00,1.39771,1.39795,1.39768,1.39788,91199998.0
2007-09-19 00:33:00,1.39778,1.39799,1.39769,1.39785,194500001.0
2007-09-19 00:34:00,1.39809,1.39809,1.3977,1.39781,286300000.0
2007-09-19 00:35:00,1.39769,1.39818,1.39768,1.39804,1092999999.0
2007-09-19 00:36:00,1.39793,1.39822,1.39771,1.39822,427600002.0
2007-09-19 00:37:00,1.39783,1.39809,1.39768,1.39768,745100001.0
2007-09-19 00:38:00,1.39791,1.39822,1.39771,1.3979,327600001.0
2007-09-19 00:39:00,1.39793,1.39805,1.39765,1.39787,270637501.0
2007-09-19 00:40:00,1.39786,1.39815,1.39768,1.39795,238800000.0
2007-09-19 00:41:00,1.39798,1.39817,1.39768,1.39787,545999998.0
2007-09-19 00:42:00,1.39803,1.39816,1.39775,1.39795,619499997.0
2007-09-19 00:43:00,1.3978,1.39804,1.39755,1.3978,192299996.0
2007-09-19 00:44:00,1.39812,1.39812,1.39746,1.39789,597000003.0
2007-09-19 00:45:00,1.39786,1.39794,1.39741,1.3978,1089800002.0
2007-09-19 00:46:00,1.39817,1.39817,1.39758,1.39761,711099995.0
2007-09-19 00:47:00,1.39757,1.39777,1.39743,1.39752,109600001.0
2007-09-19 00:48:00,1.39764,1.39798,1.39746,1.39764,184649999.0
2007-09-19 00:49:00,1.39791,1.39804,1.39758,1.39758,386799998.0
2007-09-19 00:50:00,1.39782,1.39803,1.3977,1.39803,643299998.0
2007-09-19 00:51:00,1.39796,1.39805,1.39766,1.39775,458100004.0
2007-09-19 00:52:00,1.39772,1.39787,1.39758,1.39773,304900003.0
2007-09-19 00:53:00,1.39778,1.39798,1.39748,1.39772,132000000.0
2007-09-19 00:54:00,1.39764,1.39793,1.39758,1.39768,356200000.0
2007-09-19 00:55:00,1.39791,1.39801,1.39759,1.39767,437699998.0
2007-09-19 00:56:00,1.39797,1.39807,1.39755,1.39772,634099999.0
2007-09-19 00:57:00,1.39774,1.39796,1.39756,1.39768,346900001.0
2007-09-19 00:58:00,1.39775,1.39796,1.39739,1.39757,369600001.0
2007-09-19 00:59:00,1.39762,1.39769,1.39738,1.39749,591150002.0
2007-09-19 01:00:00,1.39762,1.3978,1.39733,1.39758,580499999.0
2007-09-19 01:01:00,1.39763,1.39779,1.39749,1.39772,750500001.0
2007-09-19 01:02:00,1.39758,1.39776,1.39736,1.39776,723399996.0
2007-09-19 01:03:00,1.39771,1.39784,1.39736,1.39741,1041700003.0
2007-09-19 01:04:00,1.39766,1.39794,1.39745,1.3977,1251599994.0
2007-09-19 01:05:00,1.39762,1.39779,1.39722,1.39768,838000006.0
2007-09-19 01:06:00,1.39755,1.3977,1.39708,1.39724,597499994.0
2007-09-19 01:07:00,1.39725,1.39765,1.39706,1.39742,528199999.0
2007-09-19 01:08:00,1.39728,1.39755,1.39722,1.39755,924100001.0
2007-09-19 01:09:00,1.39748,1.39762,1.39719,1.39734,1333000003.0
2007-09-19 01:10:00,1.39746,1.39768,1.39721,1.39741,684800000.0
2007-09-19 01:11:00,1.39741,1.3976,1.39717,1.39717,809600003.0
2007-09-19 01:12:00,1.39735,1.39763,1.39731,1.39731,937200006.0
2007-09-19 01:13:00,1.39746,1.39757,1.39715,1.39725,299899999.0
2007-09-19 01:14:00,1.39731,1.39753,1.39714,1.39738,379900000.0
2007-09-19 01:15:00,1.39738,1.39749,1.39698,1.3972,431400000.0
2007-09-19 01:16:00,1.39725,1.39743,1.39703,1.3972,257300000.0
2007-09-19 01:17:00,1.39724,1.39753,1.39708,1.39723,368000002.0
2007-09-19 01:18:00,1.39738,1.39745,1.39711,1.39717,168400000.0
2007-09-19 01:19:00,1.39726,1.39746,1.39712,1.3973,635349997.0
2007-09-19 01:20:00,1.39718,1.39729,1.39705,1.3972,501000001.0
2007-09-19 01:21:00,1.39731,1.39773,1.39721,1.39729,507999999.0
2007-09-19 01:22:00,1.3976,1.3977,1.39722,1.39752,384200004.0
2007-09-19 01:23:00,1.3976,1.39776,1.39725,1.39758,447099998.0
2007-09-19 01:24:00,1.39749,1.39757,1.39722,1.3973,335799999.0
2007-09-19 01:25:00,1.39741,1.3976,1.39723,1.3974,79600000.0
2007-09-19 01:26:00,1.39737,1.39766,1.39708,1.39755,155599999.0
2007-09-19 01:27:00,1.39739,1.3975,1.39713,1.39738,146000000.0
2007-09-19 01:28:00,1.39718,1.39751,1.39714,1.39738,493200000.0
2007-09-19 01:29:00,1.39734,1.39742,1.39704,1.39726,97200000.0
2007-09-19 01:30:00,1.39743,1.39747,1.39725,1.39739,44400000.0
2007-09-19 01:31:00,1.39742,1.39751,1.39711,1.39742,554299999.0
2007-09-19 01:32:00,1.39736,1.39754,1.39706,1.39723,555500002.0
2007-09-19 01:33:00,1.3972,1.39739,1.39702,1.39724,85600000.0
2007-09-19 01:34:00,1.39748,1.39765,1.39717,1.39747,451299998.0
2007-09-19 01:35:00,1.39723,1.39773,1.39712,1.39754,388900000.0
2007-09-19 01:36:00,1.3975,1.39766,1.39717,1.39742,335100000.0
2007-09-19 01:37:00,1.3973,1.39755,1.39709,1.39737,422600000.0
2007-09-19 01:38:00,1.39734,1.39746,1.3971,1.39741,736899998.0
2007-09-19 01:39:00,1.39743,1.39762,1.39726,1.39757,759000002.0
2007-09-19 01:40:00,1.39733,1.3974,1.39725,1.39732,65400000.0
2007-09-19 01:41:00,1.39739,1.39757,1.39715,1.39732,476137497.0
2007-09-19 01:42:00,1.39732,1.39741,1.39717,1.3973,287600001.0
2007-09-19 01:43:00,1.39734,1.39746,1.39715,1.39734,227699999.0
2007-09-19 01:44:00,1.3972,1.39743,1.39708,1.39734,342699999.0
2007-09-19 01:45:00,1.39722,1.39737,1.39704,1.39721,250550000.0
2007-09-19 01:46:00,1.3974,1.39748,1.39701,1.39737,164200000.0
2007-09-19 01:47:00,1.39737,1.39753,1.39719,1.39724,226400000.0
2007-09-19 01:48:00,1.39727,1.39744,1.39693,1.39725,490100000.0
2007-09-19 01:49:00,1.39724,1.39745,1.39693,1.39745,861000002.0
2007-09-19 01:50:00,1.39733,1.39739,1.397,1.39707,651699998.0
2007-09-19 01:51:00,1.39706,1.39726,1.39684,1.39719,543800000.0
2007-09-19 01:52:00,1.39705,1.39732,1.39697,1.39723,428600000.0
2007-09-19 01:53:00,1.39722,1.39731,1.39698,1.39717,171400000.0
2007-09-19 01:54:00,1.39715,1.3973,1.39697,1.39729,307100000.0
2007-09-19 01:55:00,1.39717,1.39728,1.39694,1.39705,252500001.0
2007-09-19 01:56:00,1.39745,1.39747,1.39691,1.39695,348700001.0
2007-09-19 01:57:00,1.39705,1.3974,1.39696,1.39727,547700000.0
2007-09-19 01:58:00,1.39727,1.39761,1.39687,1.39723,331800000.0
2007-09-19 01:59:00,1.3973,1.39748,1.39705,1.39748,509200000.0
2007-09-19 02:00:00,1.39726,1.39766,1.3971,1.39738,362200000.0
2007-09-19 02:01:00,1.39716,1.39751,1.39702,1.39725,387600002.0
2007-09-19 02:02:00,1.39718,1.39743,1.3968,1.39718,509300001.0
2007-09-19 02:03:00,1.39708,1.39721,1.39689,1.39718,478400001.0
2007-09-19 02:04:00,1.39706,1.39731,1.39681,1.39687,673599999.0
2007-09-19 02:05:00,1.39668,1.39716,1.39667,1.39697,88800001.0
2007-09-19 02:06:00,1.3968,1.39703,1.3967,1.39682,85299999.0
2007-09-19 02:07:00,1.39682,1.39703,1.39674,1.39677,147600000.0
2007-09-19 02:08:00,1.39715,1.39717,1.39665,1.39692,227900001.0
2007-09-19 02:09:00,1.39691,1.39698,1.39676,1.39695,63700000.0
2007-09-19 02:10:00,1.39665,1.39697,1.39651,1.3968,114000000.0
2007-09-19 02:11:00,1.39673,1.39692,1.3966,1.3968,123400000.0
2007-09-19 02:12:00,1.39653,1.39683,1.39645,1.39673,85900000.0
2007-09-19 02:13:00,1.39685,1.39701,1.39664,1.39686,298200002.0
2007-09-19 02:14:00,1.39668,1.3968,1.39664,1.39675,34600000.0
2007-09-19 02:15:00,1.39668,1.39688,1.39648,1.3965,408700003.0
2007-09-19 02:16:00,1.39668,1.39682,1.39647,1.39672,126600000.0
2007-09-19 02:17:00,1.3967,1.39687,1.3964,1.39667,99200000.0
2007-09-19 02:18:00,1.39696,1.39696,1.39647,1.39668,113400000.0
2007-09-19 02:19:00,1.39668,1.39684,1.39656,1.39676,291600000.0
2007-09-19 02:20:00,1.39698,1.39702,1.39636,1.39663,119800000.0
2007-09-19 02:21:00,1.39667,1.39673,1.39634,1.39653,43200000.0
2007-09-19 02:22:00,1.39646,1.39681,1.39623,1.3965,268799999.0
2007-09-19 02:23:00,1.39662,1.3967,1.39631,1.39664,67899999.0
2007-09-19 02:24:00,1.39652,1.39664,1.39637,1.39647,41200000.0
2007-09-19 02:25:00,1.39642,1.39675,1.39622,1.39673,119600001.0
2007-09-19 02:26:00,1.39657,1.39686,1.39637,1.39675,140800000.0
2007-09-19 02:27:00,1.39683,1.39686,1.39636,1.39682,539400002.0
2007-09-19 02:28:00,1.39668,1.39678,1.39641,1.39647,76200000.0
2007-09-19 02:29:00,1.39675,1.39682,1.39652,1.39663,82400000.0
2007-09-19 02:30:00,1.39703,1.39708,1.39646,1.39682,181500001.0
2007-09-19 02:31:00,1.39681,1.39681,1.39641,1.39677,160100000.0
2007-09-19 02:32:00,1.39696,1.39698,1.39646,1.39665,140399998.0
2007-09-19 02:33:00,1.39654,1.39699,1.39654,1.39654,329700001.0
2007-09-19 02:34:00,1.39663,1.39691,1.39653,1.39681,219199998.0
2007-09-19 02:35:00,1.3968,1.39697,1.39647,1.39685,249099998.0
2007-09-19 02:36:00,1.39701,1.39719,1.39673,1.3969,502700000.0
2007-09-19 02:37:00,1.39696,1.39707,1.39675,1.39692,156600000.0
2007-09-19 02:38:00,1.39693,1.39699,1.39683,1.39687,52000000.0
2007-09-19 02:39:00,1.39709,1.39709,1.39675,1.39675,375299999.0
2007-09-19 02:40:00,1.39696,1.39709,1.39667,1.39695,446900001.0
2007-09-19 02:41:00,1.39685,1.39706,1.39626,1.39651,184000000.0
2007-09-19 02:42:00,1.39664,1.39666,1.39612,1.39641,339249997.0
2007-09-19 02:43:00,1.39622,1.39648,1.39612,1.39634,350500001.0
2007-09-19 02:44:00,1.39643,1.39655,1.39612,1.39637,241300002.0
2007-09-19 02:45:00,1.39638,1.39653,1.39614,1.3963,288399999.0
2007-09-19 02:46:00,1.39644,1.39653,1.39579,1.39607,222500001.0
2007-09-19 02:47:00,1.39601,1.3963,1.39594,1.39613,407299996.0
2007-09-19 02:48:00,1.39596,1.39626,1.3959,1.39622,119600001.0
2007-09-19 02:49:00,1.39622,1.3963,1.3959,1.39619,118400000.0
2007-09-19 02:50:00,1.39615,1.39637,1.39583,1.39616,330999999.0
2007-09-19 02:51:00,1.39603,1.39636,1.39598,1.39627,71800000.0
2007-09-19 02:52:00,1.39624,1.39628,1.39599,1.39628,180000001.0
2007-09-19 02:53:00,1.39628,1.39631,1.39596,1.39602,29800000.0
2007-09-19 02:54:00,1.3958,1.39639,1.3958,1.39629,80999999.0
2007-09-19 02:55:00,1.39623,1.39649,1.39601,1.39621,141200000.0
2007-09-19 02:56:00,1.39611,1.39648,1.39602,1.39645,166600000.0
2007-09-19 02:57:00,1.39637,1.3965,1.39611,1.39635,101800000.0
2007-09-19 02:58:00,1.39621,1.3966,1.39613,1.39625,168399999.0
2007-09-19 02:59:00,1.39623,1.39654,1.39614,1.39634,194500000.0
2007-09-19 03:00:00,1.39644,1.39657,1.39593,1.3963,221199999.0
2007-09-19 03:01:00,1.39645,1.39657,1.3962,1.39649,227400002.0
2007-09-19 03:02:00,1.39657,1.39662,1.39634,1.3965,73799999.0
2007-09-19 03:03:00,1.39645,1.3965,1.39625,1.39642,40899999.0
2007-09-19 03:04:00,1.39645,1.3965,1.39621,1.39635,161500000.0
2007-09-19 03:05:00,1.39648,1.39655,1.39632,1.39651,34200000.0
2007-09-19 03:06:00,1.39645,1.39662,1.39626,1.39645,284050000.0
2007-09-19 03:07:00,1.39645,1.39661,1.39612,1.3964,303299999.0
2007-09-19 03:08:00,1.39623,1.39637,1.39589,1.39629,499300002.0
2007-09-19 03:09:00,1.3963,1.3963,1.39602,1.39602,34200000.0
2007-09-19 03:10:00,1.39624,1.39637,1.39603,1.39637,58699999.0
2007-09-19 03:11:00,1.39634,1.3965,1.39597,1.39635,158000000.0
2007-09-19 03:12:00,1.3966,1.39666,1.39601,1.39635,131400000.0
2007-09-19 03:13:00,1.39645,1.39657,1.39611,1.39645,293600001.0
2007-09-19 03:14:00,1.39619,1.39657,1.39619,1.39648,123600002.0
2007-09-19 03:15:00,1.39639,1.39663,1.39619,1.39649,172200000.0
2007-09-19 03:16:00,1.39649,1.39662,1.39624,1.39647,52800000.0
2007-09-19 03:17:00,1.39645,1.39674,1.39629,1.39629,199600001.0
2007-09-19 03:18:00,1.39639,1.3966,1.3962,1.39655,182800000.0
2007-09-19 03:19:00,1.39659,1.39659,1.39621,1.39641,109200000.0
2007-09-19 03:20:00,1.39643,1.39671,1.39632,1.3965,171700000.0
2007-09-19 03:21:00,1.39627,1.3966,1.39626,1.39654,81800000.0
2007-09-19 03:22:00,1.39647,1.39664,1.39617,1.39641,534299998.0
2007-09-19 03:23:00,1.39638,1.39669,1.39625,1.39648,98099999.0
2007-09-19 03:24:00,1.39655,1.39669,1.39639,1.39649,56300000.0
2007-09-19 03:25:00,1.3964,1.39667,1.39636,1.39647,88200000.0
2007-09-19 03:26:00,1.39646,1.39658,1.39617,1.39645,70600000.0
2007-09-19 03:27:00,1.39645,1.39653,1.3963,1.39645,76600000.0
2007-09-19 03:28:00,1.39633,1.39668,1.39633,1.39647,84700000.0
2007-09-19 03:29:00,1.39642,1.39657,1.39611,1.39629,532100002.0
2007-09-19 03:30:00,1.39653,1.39653,1.39616,1.39641,95399999.0
2007-09-19 03:31:00,1.39631,1.39655,1.39621,1.39634,30600000.0
2007-09-19 03:32:00,1.39643,1.39661,1.39617,1.39641,111900000.0
2007-09-19 03:33:00,1.39649,1.39671,1.39633,1.39633,96500000.0
2007-09-19 03:34:00,1.39661,1.39661,1.39633,1.39639,76200001.0
2007-09-19 03:35:00,1.39648,1.39654,1.39623,1.39634,42900000.0
2007-09-19 03:36:00,1.39626,1.39656,1.39623,1.39641,57200000.0
2007-09-19 03:37:00,1.3965,1.39662,1.39611,1.39627,75600001.0
2007-09-19 03:38:00,1.39633,1.39637,1.3961,1.39632,60400000.0
2007-09-19 03:39:00,1.3963,1.39643,1.39622,1.39634,42600000.0
2007-09-19 03:40:00,1.39615,1.39646,1.39614,1.39641,44100000.0
2007-09-19 03:41:00,1.3964,1.39655,1.3962,1.39638,94300001.0
2007-09-19 03:42:00,1.39629,1.39646,1.39617,1.39617,82800000.0
2007-09-19 03:43:00,1.39628,1.39649,1.39607,1.39624,212500002.0
2007-09-19 03:44:00,1.39607,1.39649,1.39607,1.39637,345200001.0
2007-09-19 03:45:00,1.39632,1.3964,1.39612,1.39639,51000000.0
2007-09-19 03:46:00,1.39627,1.39656,1.39613,1.39637,131500000.0
2007-09-19 03:47:00,1.39636,1.39645,1.3961,1.39636,91199999.0
2007-09-19 03:48:00,1.39642,1.39648,1.39611,1.39641,83200000.0
2007-09-19 03:49:00,1.39625,1.39652,1.39625,1.39637,57400000.0
2007-09-19 03:50:00,1.3965,1.39664,1.39595,1.39627,150400001.0
2007-09-19 03:51:00,1.39623,1.39666,1.39622,1.39666,36700000.0
2007-09-19 03:52:00,1.39644,1.39665,1.39623,1.39633,301900000.0
2007-09-19 03:53:00,1.39634,1.39656,1.39627,1.39647,160500000.0
2007-09-19 03:54:00,1.39642,1.39664,1.39642,1.39651,71000000.0
2007-09-19 03:55:00,1.39645,1.39664,1.39643,1.39653,57000000.0
2007-09-19 03:56:00,1.39673,1.39685,1.39635,1.39635,117400000.0
2007-09-19 03:57:00,1.39636,1.39655,1.39618,1.39641,344900001.0
2007-09-19 03:58:00,1.39645,1.39658,1.39631,1.39654,123200001.0
2007-09-19 03:59:00,1.39655,1.39669,1.39636,1.39638,97500000.0
2007-09-19 04:00:00,1.39642,1.39653,1.39633,1.39648,51000000.0
2007-09-19 04:01:00,1.39665,1.39691,1.39651,1.39681,114100001.0
2007-09-19 04:02:00,1.3967,1.39692,1.39668,1.39677,63600000.0
2007-09-19 04:03:00,1.39673,1.39685,1.39654,1.39667,272800001.0
2007-09-19 04:04:00,1.39696,1.39696,1.39661,1.39691,68600000.0
2007-09-19 04:05:00,1.39688,1.39701,1.39663,1.3968,199700001.0
2007-09-19 04:06:00,1.39677,1.39692,1.39659,1.39678,193937500.0
2007-09-19 04:07:00,1.39701,1.39701,1.39672,1.39679,75599999.0
2007-09-19 04:08:00,1.39674,1.39691,1.39654,1.39688,160000000.0
2007-09-19 04:09:00,1.3968,1.39708,1.39672,1.39689,288200000.0
2007-09-19 04:10:00,1.397,1.39701,1.3967,1.39685,84900000.0
2007-09-19 04:11:00,1.39686,1.39693,1.39672,1.39678,306500000.0
2007-09-19 04:12:00,1.39676,1.39702,1.39666,1.39678,280000000.0
2007-09-19 04:13:00,1.39674,1.39699,1.39659,1.39685,209700001.0
2007-09-19 04:14:00,1.3968,1.39696,1.39664,1.39664,378999999.0
2007-09-19 04:15:00,1.3968,1.39699,1.39679,1.39679,67600000.0
2007-09-19 04:16:00,1.39698,1.39698,1.39681,1.39686,64700000.0
2007-09-19 04:17:00,1.39687,1.39691,1.3966,1.39684,252700000.0
2007-09-19 04:18:00,1.39686,1.39704,1.39666,1.39677,153800000.0
2007-09-19 04:19:00,1.39669,1.39711,1.39669,1.39693,221599999.0
2007-09-19 04:20:00,1.3969,1.39703,1.39679,1.3969,97000001.0
2007-09-19 04:21:00,1.39693,1.39701,1.39668,1.3969,120600001.0
2007-09-19 04:22:00,1.3968,1.39707,1.39649,1.39669,392300000.0
2007-09-19 04:23:00,1.39678,1.39707,1.39672,1.39674,174899999.0
2007-09-19 04:24:00,1.39671,1.39696,1.39656,1.39678,83400000.0
2007-09-19 04:25:00,1.3969,1.3969,1.39649,1.39651,122600000.0
2007-09-19 04:26:00,1.39657,1.39679,1.39641,1.3966,56500001.0
2007-09-19 04:27:00,1.39675,1.39676,1.39632,1.39658,114600002.0
2007-09-19 04:28:00,1.39646,1.39668,1.39633,1.3966,237400001.0
2007-09-19 04:29:00,1.39655,1.39679,1.39644,1.3966,231500001.0
2007-09-19 04:30:00,1.39675,1.39703,1.39649,1.39691,475600000.0
2007-09-19 04:31:00,1.39689,1.3971,1.3966,1.39692,305599999.0
2007-09-19 04:32:00,1.39677,1.39722,1.39676,1.39695,654399998.0
2007-09-19 04:33:00,1.39703,1.39722,1.39687,1.39699,239099999.0
2007-09-19 04:34:00,1.39695,1.39713,1.39657,1.39675,335800000.0
2007-09-19 04:35:00,1.39674,1.39702,1.39662,1.39677,446099998.0
2007-09-19 04:36:00,1.39667,1.39702,1.39667,1.39699,476600003.0
2007-09-19 04:37:00,1.39687,1.39697,1.39656,1.3968,94500000.0
2007-09-19 04:38:00,1.39682,1.39695,1.39652,1.39666,64800000.0
2007-09-19 04:39:00,1.39656,1.39678,1.39633,1.39655,284499997.0
2007-09-19 04:40:00,1.39659,1.39672,1.39635,1.39655,156200000.0
2007-09-19 04:41:00,1.39649,1.39679,1.39643,1.39657,547050000.0
2007-09-19 04:42:00,1.39656,1.39663,1.39622,1.3966,122199999.0
2007-09-19 04:43:00,1.39659,1.39681,1.39635,1.39658,120500000.0
2007-09-19 04:44:00,1.3971,1.3971,1.39653,1.39686,128500000.0
2007-09-19 04:45:00,1.39697,1.39702,1.39647,1.39653,177900000.0
2007-09-19 04:46:00,1.39674,1.39712,1.3966,1.39712,277999999.0
2007-09-19 04:47:00,1.39718,1.39731,1.39691,1.39728,55400000.0
2007-09-19 04:48:00,1.39716,1.39736,1.39675,1.39725,158500000.0
2007-09-19 04:49:00,1.39743,1.39743,1.39701,1.39714,125099998.0
2007-09-19 04:50:00,1.3971,1.39729,1.39696,1.39725,92700000.0
2007-09-19 04:51:00,1.39718,1.39745,1.39687,1.39722,115600000.0
2007-09-19 04:52:00,1.39725,1.39748,1.39712,1.39726,83000000.0
2007-09-19 04:53:00,1.39732,1.39735,1.39718,1.39725,70799998.0
2007-09-19 04:54:00,1.39738,1.39738,1.39717,1.39733,57400002.0
2007-09-19 04:55:00,1.39726,1.39731,1.39697,1.39715,57200000.0
2007-09-19 04:56:00,1.3974,1.39755,1.39703,1.39703,93600000.0
2007-09-19 04:57:00,1.39739,1.39746,1.3971,1.39736,212400000.0
2007-09-19 04:58:00,1.39725,1.39733,1.39682,1.39705,264700000.0
2007-09-19 04:59:00,1.39714,1.39737,1.39699,1.39731,221200000.0
2007-09-19 05:00:00,1.39722,1.39763,1.39717,1.39756,403199998.0
2007-09-19 05:01:00,1.39754,1.39765,1.39708,1.39731,379600003.0
2007-09-19 05:02:00,1.3972,1.39745,1.397,1.39713,113700001.0
2007-09-19 05:03:00,1.39722,1.39734,1.39688,1.39729,366500001.0
2007-09-19 05:04:00,1.39724,1.3974,1.39693,1.3972,223900001.0
2007-09-19 05:05:00,1.39719,1.39742,1.397,1.39726,188900000.0
2007-09-19 05:06:00,1.39725,1.3975,1.39699,1.39715,461299999.0
2007-09-19 05:07:00,1.3972,1.39739,1.39692,1.397,271300001.0
2007-09-19 05:08:00,1.39742,1.39742,1.39692,1.39706,325999999.0
2007-09-19 05:09:00,1.39736,1.39751,1.39702,1.39745,218199999.0
2007-09-19 05:10:00,1.39739,1.39752,1.39715,1.39737,191000000.0
2007-09-19 05:11:00,1.39733,1.39739,1.39693,1.39715,99999999.0
2007-09-19 05:12:00,1.39728,1.39739,1.39687,1.39728,89200000.0
2007-09-19 05:13:00,1.39735,1.39736,1.39703,1.39705,161900000.0
2007-09-19 05:14:00,1.3975,1.3975,1.39711,1.39734,79000000.0
2007-09-19 05:15:00,1.39736,1.39748,1.39718,1.39732,216400001.0
2007-09-19 05:16:00,1.39725,1.39753,1.39715,1.39745,96000000.0
2007-09-19 05:17:00,1.39735,1.39756,1.39728,1.39756,285999998.0
2007-09-19 05:18:00,1.39742,1.39751,1.39731,1.39732,59800000.0
2007-09-19 05:19:00,1.39734,1.39743,1.39716,1.39725,185500001.0
2007-09-19 05:20:00,1.39733,1.3977,1.39716,1.39755,164299999.0
2007-09-19 05:21:00,1.39755,1.39761,1.39709,1.39748,202500000.0
2007-09-19 05:22:00,1.39749,1.39753,1.39711,1.39723,145500000.0
2007-09-19 05:23:00,1.39721,1.39739,1.39686,1.397,578099999.0
2007-09-19 05:24:00,1.39705,1.39728,1.39689,1.397,481399998.0
2007-09-19 05:25:00,1.397,1.39727,1.39681,1.39721,853499996.0
2007-09-19 05:26:00,1.39708,1.39712,1.39689,1.39712,409800001.0
2007-09-19 05:27:00,1.39711,1.39751,1.39701,1.3974,392900002.0
2007-09-19 05:28:00,1.39721,1.39759,1.39696,1.39759,414100001.0
2007-09-19 05:29:00,1.39753,1.39767,1.39705,1.39746,290150001.0
2007-09-19 05:30:00,1.39755,1.39755,1.39719,1.3974,128400000.0
2007-09-19 05:31:00,1.39737,1.3976,1.39716,1.39753,442100000.0
2007-09-19 05:32:00,1.39773,1.39776,1.39737,1.39747,128800001.0
2007-09-19 05:33:00,1.3975,1.39755,1.39717,1.39744,485899999.0
2007-09-19 05:34:00,1.39762,1.39767,1.3972,1.39752,414900003.0
2007-09-19 05:35:00,1.39753,1.39753,1.39721,1.39736,318000000.0
2007-09-19 05:36:00,1.39733,1.39758,1.39732,1.39748,647700001.0
2007-09-19 05:37:00,1.39745,1.39763,1.39738,1.39747,266600001.0
2007-09-19 05:38:00,1.39752,1.39757,1.39729,1.39729,322800000.0
2007-09-19 05:39:00,1.39757,1.39779,1.39735,1.3975,295700000.0
2007-09-19 05:40:00,1.3974,1.3979,1.39731,1.39744,172200000.0
2007-09-19 05:41:00,1.39743,1.39773,1.39734,1.39768,557200001.0
2007-09-19 05:42:00,1.39786,1.39795,1.39729,1.39771,322899999.0
2007-09-19 05:43:00,1.3977,1.39784,1.39748,1.39749,553300001.0
2007-09-19 05:44:00,1.39764,1.39779,1.39744,1.39763,246099999.0
2007-09-19 05:45:00,1.39753,1.39775,1.39736,1.39775,357700001.0
2007-09-19 05:46:00,1.39743,1.39774,1.39735,1.3977,470299999.0
2007-09-19 05:47:00,1.39766,1.3978,1.39739,1.39761,519300005.0
2007-09-19 05:48:00,1.39763,1.39776,1.3974,1.39767,1023800001.0
2007-09-19 05:49:00,1.39749,1.39766,1.39737,1.39747,439099999.0
2007-09-19 05:50:00,1.39747,1.39791,1.39734,1.39765,400500002.0
2007-09-19 05:51:00,1.39753,1.39767,1.39717,1.39744,510299998.0
2007-09-19 05:52:00,1.39773,1.39789,1.39734,1.39761,177500000.0
2007-09-19 05:53:00,1.39769,1.39787,1.39737,1.39768,301500000.0
2007-09-19 05:54:00,1.39758,1.39779,1.39723,1.39753,456900000.0
2007-09-19 05:55:00,1.39743,1.39769,1.39718,1.39752,804700003.0
2007-09-19 05:56:00,1.3977,1.39775,1.39723,1.39768,793500002.0
2007-09-19 05:57:00,1.39743,1.3979,1.39734,1.39758,275400000.0
2007-09-19 05:58:00,1.39749,1.39777,1.39742,1.39765,95400001.0
2007-09-19 05:59:00,1.39765,1.39765,1.39717,1.39735,581700001.0
2007-09-19 06:00:00,1.39746,1.3975,1.39709,1.39728,566000003.0
2007-09-19 06:01:00,1.39728,1.3975,1.39725,1.39738,485300000.0
2007-09-19 06:02:00,1.39773,1.39773,1.39724,1.39738,852299999.0
2007-09-19 06:03:00,1.39733,1.39742,1.39695,1.39727,490899997.0
2007-09-19 06:04:00,1.39725,1.39745,1.39713,1.39731,503300000.0
2007-09-19 06:05:00,1.39718,1.39732,1.39699,1.39712,176447000.0
2007-09-19 06:06:00,1.39701,1.39727,1.39679,1.39718,490000003.0
2007-09-19 06:07:00,1.3972,1.39739,1.39703,1.39716,507099998.0
2007-09-19 06:08:00,1.39707,1.39725,1.39698,1.39709,281400002.0
2007-09-19 06:09:00,1.39732,1.39738,1.39678,1.39705,241800000.0
2007-09-19 06:10:00,1.39711,1.39732,1.39688,1.39711,236399999.0
2007-09-19 06:11:00,1.39708,1.39734,1.39697,1.39723,436199998.0
2007-09-19 06:12:00,1.3972,1.39739,1.39694,1.39739,664996998.0
2007-09-19 06:13:00,1.39735,1.39735,1.39699,1.39728,199100001.0
2007-09-19 06:14:00,1.3972,1.39737,1.39698,1.39714,141500000.0
2007-09-19 06:15:00,1.39715,1.39758,1.39715,1.39733,296200002.0
2007-09-19 06:16:00,1.39752,1.39765,1.3972,1.39757,310300000.0
2007-09-19 06:17:00,1.39733,1.39762,1.39733,1.3975,370200000.0
2007-09-19 06:18:00,1.39789,1.39789,1.39727,1.39761,100499999.0
2007-09-19 06:19:00,1.39761,1.39766,1.39724,1.39735,312500002.0
2007-09-19 06:20:00,1.39721,1.39754,1.39721,1.3974,446100005.0
2007-09-19 06:21:00,1.3973,1.3975,1.39702,1.39736,297299999.0
2007-09-19 06:22:00,1.39734,1.39758,1.39711,1.39737,648399999.0
2007-09-19 06:23:00,1.39737,1.39761,1.39726,1.39745,892300005.0
2007-09-19 06:24:00,1.39747,1.3976,1.39737,1.39747,41400000.0
2007-09-19 06:25:00,1.39744,1.39762,1.39724,1.3973,109400002.0
2007-09-19 06:26:00,1.39737,1.3977,1.39729,1.39755,540400002.0
2007-09-19 06:27:00,1.39756,1.39773,1.39723,1.39763,207800000.0
2007-09-19 06:28:00,1.39769,1.39776,1.39716,1.39745,302700001.0
2007-09-19 06:29:00,1.3975,1.39765,1.39721,1.39742,519699997.0
2007-09-19 06:30:00,1.39782,1.39782,1.39718,1.39754,548750000.0
2007-09-19 06:31:00,1.39747,1.3977,1.39724,1.39755,317849998.0
2007-09-19 06:32:00,1.39715,1.3976,1.39695,1.3976,356050002.0
2007-09-19 06:33:00,1.39755,1.39768,1.39733,1.39755,534699999.0
2007-09-19 06:34:00,1.39744,1.3977,1.39723,1.39732,494700002.0
2007-09-19 06:35:00,1.39743,1.39777,1.3972,1.39765,582900002.0
2007-09-19 06:36:00,1.39787,1.39789,1.39752,1.39759,321099999.0
2007-09-19 06:37:00,1.39765,1.39779,1.39734,1.39755,510650001.0
2007-09-19 06:38:00,1.39754,1.39769,1.39729,1.39756,186900000.0
2007-09-19 06:39:00,1.39755,1.39786,1.39736,1.39786,527800001.0
2007-09-19 06:40:00,1.39781,1.39787,1.39736,1.39763,415800000.0
2007-09-19 06:41:00,1.39757,1.39781,1.39749,1.39765,229900002.0
2007-09-19 06:42:00,1.3975,1.39785,1.39735,1.39757,499200001.0
2007-09-19 06:43:00,1.39757,1.39779,1.39733,1.39767,746100001.0
2007-09-19 06:44:00,1.39765,1.398,1.39752,1.3976,618700000.0
2007-09-19 06:45:00,1.39773,1.39792,1.39742,1.39766,585299996.0
2007-09-19 06:46:00,1.39762,1.39787,1.39735,1.3974,719350005.0
2007-09-19 06:47:00,1.3975,1.39787,1.39735,1.39775,543700001.0
2007-09-19 06:48:00,1.39758,1.39789,1.39738,1.39776,691200001.0
2007-09-19 06:49:00,1.39775,1.39789,1.39768,1.39774,60000000.0
2007-09-19 06:50:00,1.3978,1.39784,1.39749,1.39773,584400000.0
2007-09-19 06:51:00,1.39781,1.39781,1.39721,1.39763,199200001.0
2007-09-19 06:52:00,1.39781,1.39789,1.39731,1.39775,502899996.0
2007-09-19 06:53:00,1.39779,1.39782,1.39744,1.39763,113000000.0
2007-09-19 06:54:00,1.39766,1.39766,1.3972,1.3976,463699999.0
2007-09-19 06:55:00,1.39749,1.39777,1.39717,1.39717,911550000.0
2007-09-19 06:56:00,1.39751,1.39787,1.39732,1.39745,587299998.0
2007-09-19 06:57:00,1.39768,1.39784,1.39738,1.39773,539099998.0
2007-09-19 06:58:00,1.39803,1.39803,1.39743,1.39778,970100001.0
2007-09-19 06:59:00,1.39784,1.39799,1.39754,1.3977,1120250002.0
2007-09-19 07:00:00,1.39765,1.39796,1.39744,1.39786,667100001.0
2007-09-19 07:01:00,1.3978,1.39786,1.39748,1.39755,699499999.0
2007-09-19 07:02:00,1.39783,1.39787,1.39736,1.39757,583500001.0
2007-09-19 07:03:00,1.39782,1.39788,1.39749,1.39777,767200001.0
2007-09-19 07:04:00,1.39769,1.39777,1.39733,1.3977,1060700003.0
2007-09-19 07:05:00,1.39774,1.3978,1.39726,1.39753,811699998.0
2007-09-19 07:06:00,1.39768,1.39791,1.39733,1.39776,319599999.0
2007-09-19 07:07:00,1.39777,1.39793,1.39739,1.39758,281800000.0
2007-09-19 07:08:00,1.39767,1.39801,1.3974,1.39758,274000001.0
2007-09-19 07:09:00,1.39775,1.39791,1.39736,1.39776,436200000.0
2007-09-19 07:10:00,1.39787,1.398,1.39738,1.39778,425499999.0
2007-09-19 07:11:00,1.3978,1.39799,1.39762,1.3979,400900001.0
2007-09-19 07:12:00,1.39795,1.39807,1.39762,1.39794,582900002.0
2007-09-19 07:13:00,1.39803,1.39803,1.39768,1.3979,797299999.0
2007-09-19 07:14:00,1.39796,1.39805,1.39765,1.39793,408899999.0
2007-09-19 07:15:00,1.39796,1.39821,1.39767,1.39788,479100001.0
2007-09-19 07:16:00,1.39792,1.39822,1.39771,1.39803,596849999.0
2007-09-19 07:17:00,1.39775,1.39805,1.39755,1.39801,666899999.0
2007-09-19 07:18:00,1.39793,1.39813,1.39757,1.39807,652499998.0
2007-09-19 07:19:00,1.39808,1.39831,1.39781,1.39818,833500000.0
2007-09-19 07:20:00,1.39788,1.3982,1.39769,1.39805,554599997.0
2007-09-19 07:21:00,1.39805,1.39819,1.39769,1.39802,560000000.0
2007-09-19 07:22:00,1.39811,1.39823,1.39782,1.39806,814999997.0
2007-09-19 07:23:00,1.39805,1.39822,1.39779,1.39806,646500000.0
2007-09-19 07:24:00,1.39819,1.39854,1.39792,1.39845,949800002.0
2007-09-19 07:25:00,1.39855,1.39867,1.39821,1.39828,1076199999.0
2007-09-19 07:26:00,1.39854,1.39858,1.39788,1.39841,713299998.0
2007-09-19 07:27:00,1.39843,1.39857,1.39813,1.39844,447400001.0
2007-09-19 07:28:00,1.39845,1.3986,1.39821,1.39833,896399999.0
2007-09-19 07:29:00,1.39823,1.39835,1.398,1.39817,377599998.0
2007-09-19 07:30:00,1.3982,1.39824,1.3979,1.3981,195100000.0
2007-09-19 07:31:00,1.39818,1.39824,1.39795,1.3981,66900000.0
2007-09-19 07:32:00,1.3979,1.39825,1.39747,1.39756,478600002.0
2007-09-19 07:33:00,1.39749,1.39805,1.39735,1.3979,187800001.0
2007-09-19 07:34:00,1.39784,1.39791,1.39744,1.3976,577500001.0
2007-09-19 07:35:00,1.3976,1.39802,1.39738,1.3975,850899999.0
2007-09-19 07:36:00,1.39757,1.39765,1.39731,1.39765,465200000.0
2007-09-19 07:37:00,1.39751,1.39772,1.39718,1.39733,670100000.0
2007-09-19 07:38:00,1.39742,1.39748,1.39701,1.39717,198800000.0
2007-09-19 07:39:00,1.39731,1.39779,1.39702,1.39744,247199999.0
2007-09-19 07:40:00,1.3973,1.39779,1.39702,1.39738,844999997.0
2007-09-19 07:41:00,1.39733,1.3976,1.39718,1.39738,757500000.0
2007-09-19 07:42:00,1.39739,1.39767,1.39723,1.39758,811399996.0
2007-09-19 07:43:00,1.39757,1.39772,1.39711,1.39756,301900000.0
2007-09-19 07:44:00,1.39748,1.39782,1.39725,1.39757,201500000.0
2007-09-19 07:45:00,1.39747,1.39767,1.39712,1.39743,418599999.0
2007-09-19 07:46:00,1.3973,1.39765,1.39719,1.39748,519600000.0
2007-09-19 07:47:00,1.39738,1.39769,1.39722,1.39753,320000000.0
2007-09-19 07:48:00,1.39758,1.39782,1.3973,1.39776,583300000.0
2007-09-19 07:49:00,1.39761,1.3979,1.39738,1.3976,687600000.0
2007-09-19 07:50:00,1.3977,1.39777,1.39727,1.39737,487500001.0
2007-09-19 07:51:00,1.39747,1.39765,1.39718,1.39761,704549997.0
2007-09-19 07:52:00,1.39747,1.39773,1.39733,1.39749,833700001.0
2007-09-19 07:53:00,1.39755,1.39776,1.39719,1.39758,901500003.0
2007-09-19 07:54:00,1.39753,1.39773,1.39721,1.39757,682649998.0
2007-09-19 07:55:00,1.39763,1.39767,1.39719,1.39764,294500001.0
2007-09-19 07:56:00,1.39741,1.39788,1.39721,1.39741,647599999.0
2007-09-19 07:57:00,1.39773,1.39819,1.39748,1.39798,724500000.0
2007-09-19 07:58:00,1.39807,1.39838,1.39793,1.39812,176900000.0
2007-09-19 07:59:00,1.39813,1.39832,1.39759,1.39777,856099996.0
2007-09-19 08:00:00,1.39765,1.39786,1.39735,1.39774,969099997.0
2007-09-19 08:01:00,1.39761,1.39798,1.39746,1.39778,1001000000.0
2007-09-19 08:02:00,1.3977,1.39791,1.39741,1.39777,1121100000.0
2007-09-19 08:03:00,1.39785,1.398,1.39733,1.39765,242800000.0
2007-09-19 08:04:00,1.39765,1.39795,1.39737,1.39787,901600001.0
2007-09-19 08:05:00,1.39786,1.39812,1.39743,1.39788,874899999.0
2007-09-19 08:06:00,1.39769,1.3981,1.3976,1.39793,985300000.0
2007-09-19 08:07:00,1.39805,1.39806,1.39753,1.39755,934500001.0
2007-09-19 08:08:00,1.39767,1.398,1.39741,1.39788,891637495.0
2007-09-19 08:09:00,1.39772,1.39796,1.39748,1.39757,606000003.0
2007-09-19 08:10:00,1.39781,1.3979,1.39747,1.39774,1073199999.0
2007-09-19 08:11:00,1.39783,1.398,1.39747,1.39788,889550000.0
2007-09-19 08:12:00,1.39798,1.39838,1.39766,1.39818,680600002.0
2007-09-19 08:13:00,1.39815,1.39839,1.39805,1.39832,861400007.0
2007-09-19 08:14:00,1.39837,1.39861,1.39814,1.39856,838900004.0
2007-09-19 08:15:00,1.39855,1.3986,1.39811,1.39855,1153799999.0
2007-09-19 08:16:00,1.3984,1.39848,1.39775,1.39815,988000000.0
2007-09-19 08:17:00,1.3982,1.39838,1.39773,1.39813,862999999.0
2007-09-19 08:18:00,1.3982,1.39834,1.39773,1.39812,654200002.0
2007-09-19 08:19:00,1.39812,1.39829,1.39774,1.39817,794400004.0
2007-09-19 08:20:00,1.3979,1.39832,1.3979,1.39811,749549999.0
2007-09-19 08:21:00,1.39811,1.39817,1.39773,1.39797,536699998.0
2007-09-19 08:22:00,1.39786,1.3982,1.39764,1.39794,294000000.0
2007-09-19 08:23:00,1.39798,1.39821,1.39773,1.39803,738399999.0
2007-09-19 08:24:00,1.39797,1.39817,1.39763,1.39796,862299997.0
2007-09-19 08:25:00,1.39773,1.39809,1.39772,1.39806,590600003.0
2007-09-19 08:26:00,1.39808,1.3982,1.39775,1.3982,546399999.0
2007-09-19 08:27:00,1.39785,1.39819,1.39775,1.39804,1125400001.0
2007-09-19 08:28:00,1.39805,1.39818,1.39782,1.39813,805300001.0
2007-09-19 08:29:00,1.39815,1.39817,1.39769,1.39791,988399996.0
2007-09-19 08:30:00,1.39786,1.39809,1.39754,1.39776,578399997.0
2007-09-19 08:31:00,1.39783,1.39816,1.39741,1.39796,1082300002.0
2007-09-19 08:32:00,1.39794,1.39807,1.39762,1.39798,829200001.0
2007-09-19 08:33:00,1.39783,1.398,1.39747,1.39796,634600001.0
2007-09-19 08:34:00,1.39784,1.39807,1.3975,1.39769,426799999.0
2007-09-19 08:35:00,1.3978,1.39817,1.39745,1.39765,162800001.0
2007-09-19 08:36:00,1.39768,1.39807,1.39745,1.39762,241900000.0
2007-09-19 08:37:00,1.39773,1.39786,1.39717,1.39728,633600000.0
2007-09-19 08:38:00,1.39755,1.39772,1.39722,1.39735,644000000.0
2007-09-19 08:39:00,1.39735,1.39757,1.39713,1.39753,510800000.0
2007-09-19 08:40:00,1.39763,1.39775,1.39725,1.39757,1125100007.0
2007-09-19 08:41:00,1.39771,1.39797,1.39725,1.3975,670600003.0
2007-09-19 08:42:00,1.39743,1.39762,1.39721,1.39735,440200001.0
2007-09-19 08:43:00,1.39733,1.39758,1.39712,1.39742,185900000.0
2007-09-19 08:44:00,1.39737,1.39786,1.3972,1.39781,411400000.0
2007-09-19 08:45:00,1.39778,1.39784,1.39726,1.39752,236300001.0
2007-09-19 08:46:00,1.39759,1.39786,1.39732,1.39768,260000000.0
2007-09-19 08:47:00,1.39765,1.39794,1.39746,1.39787,792200000.0
2007-09-19 08:48:00,1.39785,1.39809,1.39764,1.39801,434299998.0
2007-09-19 08:49:00,1.39804,1.39818,1.39763,1.39805,426137499.0
2007-09-19 08:50:00,1.39795,1.39819,1.39773,1.39819,714597000.0
2007-09-19 08:51:00,1.39817,1.39858,1.39796,1.39845,762600002.0
2007-09-19 08:52:00,1.39835,1.39849,1.39812,1.39825,406000001.0
2007-09-19 08:53:00,1.39828,1.39857,1.39801,1.39825,463699999.0
2007-09-19 08:54:00,1.39823,1.39839,1.39791,1.3982,471100000.0
2007-09-19 08:55:00,1.39814,1.3983,1.398,1.39807,698199999.0
2007-09-19 08:56:00,1.39828,1.39849,1.39802,1.39833,576200000.0
2007-09-19 08:57:00,1.3983,1.39838,1.39802,1.39817,755750000.0
2007-09-19 08:58:00,1.39825,1.39833,1.39801,1.39828,501600002.0
2007-09-19 08:59:00,1.39825,1.3986,1.39792,1.39854,581499999.0
2007-09-19 09:00:00,1.39838,1.39856,1.39802,1.39838,631350000.0
2007-09-19 09:01:00,1.39845,1.39862,1.39821,1.39827,715900007.0
2007-09-19 09:02:00,1.39844,1.39844,1.39769,1.39831,459000000.0
2007-09-19 09:03:00,1.39818,1.39831,1.39808,1.39819,83800000.0
2007-09-19 09:04:00,1.39814,1.39831,1.39785,1.39823,1054500000.0
2007-09-19 09:05:00,1.39825,1.39829,1.39783,1.39804,827799998.0
2007-09-19 09:06:00,1.3983,1.39833,1.39774,1.39814,908349997.0
2007-09-19 09:07:00,1.39807,1.39821,1.39776,1.39803,1107500004.0
2007-09-19 09:08:00,1.39803,1.39822,1.39773,1.39808,934399999.0
2007-09-19 09:09:00,1.39796,1.39817,1.39763,1.39795,841000000.0
2007-09-19 09:10:00,1.39805,1.39821,1.3977,1.39807,643300001.0
2007-09-19 09:11:00,1.39796,1.39817,1.39772,1.3978,677800000.0
2007-09-19 09:12:00,1.39784,1.39807,1.39771,1.39785,614300001.0
2007-09-19 09:13:00,1.39793,1.39809,1.39772,1.39785,605000000.0
2007-09-19 09:14:00,1.39784,1.39802,1.39759,1.39783,609500001.0
2007-09-19 09:15:00,1.39781,1.39806,1.39733,1.39762,1027300001.0
2007-09-19 09:16:00,1.39761,1.3977,1.39709,1.39761,1258900003.0
2007-09-19 09:17:00,1.39749,1.39769,1.39725,1.39756,760800003.0
2007-09-19 09:18:00,1.39747,1.39779,1.39724,1.39755,722700002.0
2007-09-19 09:19:00,1.39757,1.39815,1.39724,1.39728,544200000.0
2007-09-19 09:20:00,1.39765,1.39792,1.39743,1.39747,485700001.0
2007-09-19 09:21:00,1.39744,1.39766,1.39723,1.39727,379399999.0
2007-09-19 09:22:00,1.3975,1.39779,1.39724,1.39761,449400002.0
2007-09-19 09:23:00,1.39764,1.39778,1.3973,1.39755,489400000.0
2007-09-19 09:24:00,1.39757,1.39789,1.39735,1.39774,361900000.0
2007-09-19 09:25:00,1.39782,1.39797,1.39743,1.3978,577800002.0
2007-09-19 09:26:00,1.39792,1.39797,1.39742,1.39757,554800002.0
2007-09-19 09:27:00,1.3977,1.39783,1.39746,1.39753,975799999.0
2007-09-19 09:28:00,1.39755,1.39786,1.39731,1.39758,796700001.0
2007-09-19 09:29:00,1.39763,1.39792,1.39734,1.39757,490200006.0
2007-09-19 09:30:00,1.39753,1.39758,1.39726,1.39747,474000000.0
2007-09-19 09:31:00,1.39753,1.39757,1.39713,1.39735,545899997.0
2007-09-19 09:32:00,1.39724,1.3974,1.39693,1.39722,552300003.0
2007-09-19 09:33:00,1.39722,1.3974,1.39696,1.39712,722600000.0
2007-09-19 09:34:00,1.3973,1.39736,1.39684,1.39723,975999998.0
2007-09-19 09:35:00,1.39714,1.39727,1.39673,1.39692,602100001.0
2007-09-19 09:36:00,1.39675,1.39709,1.39651,1.39676,976199995.0
2007-09-19 09:37:00,1.39671,1.39685,1.39624,1.39672,371700001.0
2007-09-19 09:38:00,1.39665,1.39684,1.39644,1.39681,695100002.0
2007-09-19 09:39:00,1.39683,1.39701,1.39651,1.39675,962500001.0
2007-09-19 09:40:00,1.39685,1.39709,1.39654,1.39657,866300002.0
2007-09-19 09:41:00,1.39653,1.39665,1.39635,1.39656,808800000.0
2007-09-19 09:42:00,1.3965,1.39697,1.39633,1.39647,1229000001.0
2007-09-19 09:43:00,1.39655,1.39679,1.39625,1.39655,1369350000.0
2007-09-19 09:44:00,1.39645,1.39688,1.39635,1.39639,943400000.0
2007-09-19 09:45:00,1.39645,1.39674,1.39614,1.39645,873600000.0
2007-09-19 09:46:00,1.39675,1.39708,1.39633,1.39647,560900002.0
2007-09-19 09:47:00,1.39683,1.39683,1.39613,1.39638,661800001.0
2007-09-19 09:48:00,1.39619,1.39678,1.39619,1.39655,987899999.0
2007-09-19 09:49:00,1.39651,1.39676,1.39609,1.3962,844899998.0
2007-09-19 09:50:00,1.39637,1.39692,1.39633,1.3967,834700005.0
2007-09-19 09:51:00,1.39675,1.39709,1.39654,1.39673,1094700000.0
2007-09-19 09:52:00,1.39669,1.39717,1.39644,1.39704,1118950000.0
2007-09-19 09:53:00,1.39705,1.39749,1.39673,1.39726,986700005.0
2007-09-19 09:54:00,1.39708,1.39748,1.39681,1.39716,1094150001.0
2007-09-19 09:55:00,1.39734,1.39739,1.39693,1.39723,1161400004.0
2007-09-19 09:56:00,1.39722,1.39742,1.39691,1.39723,1145000002.0
2007-09-19 09:57:00,1.39719,1.39727,1.39663,1.39713,1152300002.0
2007-09-19 09:58:00,1.39711,1.39724,1.39679,1.39702,1081549999.0
2007-09-19 09:59:00,1.39703,1.3972,1.39683,1.39695,728400005.0
2007-09-19 10:00:00,1.39699,1.39726,1.39677,1.39716,809500004.0
2007-09-19 10:01:00,1.39713,1.39736,1.39654,1.39659,906800001.0
2007-09-19 10:02:00,1.39663,1.39676,1.39606,1.39647,994999998.0
2007-09-19 10:03:00,1.39655,1.3967,1.39614,1.39643,1100100000.0
2007-09-19 10:04:00,1.39618,1.39648,1.39601,1.39633,674999999.0
2007-09-19 10:05:00,1.39649,1.39683,1.39633,1.39681,1011799996.0
2007-09-19 10:06:00,1.39682,1.39689,1.39639,1.39649,1186700000.0
2007-09-19 10:07:00,1.39665,1.39689,1.39643,1.39662,1165000003.0
2007-09-19 10:08:00,1.39628,1.39668,1.39626,1.39646,907399998.0
2007-09-19 10:09:00,1.39643,1.39668,1.39621,1.39653,995399996.0
2007-09-19 10:10:00,1.39665,1.39679,1.39631,1.39669,918800002.0
2007-09-19 10:11:00,1.39665,1.39698,1.39632,1.39683,831300000.0
2007-09-19 10:12:00,1.39675,1.39715,1.39645,1.39675,886600000.0
2007-09-19 10:13:00,1.39707,1.39731,1.39674,1.39705,880500000.0
2007-09-19 10:14:00,1.39714,1.3974,1.39674,1.39705,1121800004.0
2007-09-19 10:15:00,1.3971,1.39729,1.39673,1.39723,784799999.0
2007-09-19 10:16:00,1.39725,1.39739,1.39701,1.39715,807100002.0
2007-09-19 10:17:00,1.39689,1.39759,1.39685,1.39747,849599998.0
2007-09-19 10:18:00,1.39766,1.39774,1.39723,1.39739,1258800006.0
2007-09-19 10:19:00,1.39736,1.3974,1.39693,1.39709,1502099999.0
2007-09-19 10:20:00,1.3971,1.39731,1.39665,1.39697,1073700005.0
2007-09-19 10:21:00,1.39697,1.39707,1.39659,1.39699,1124600002.0
2007-09-19 10:22:00,1.39695,1.39739,1.39671,1.3972,1066799998.0
2007-09-19 10:23:00,1.39723,1.39742,1.39693,1.39726,1149099996.0
2007-09-19 10:24:00,1.39716,1.39741,1.39693,1.39715,682400003.0
2007-09-19 10:25:00,1.39717,1.39749,1.39702,1.39735,650999999.0
2007-09-19 10:26:00,1.39725,1.39749,1.39685,1.3974,546000002.0
2007-09-19 10:27:00,1.39718,1.3976,1.39711,1.39743,557599999.0
2007-09-19 10:28:00,1.39734,1.39761,1.39713,1.39731,594299999.0
2007-09-19 10:29:00,1.39737,1.39759,1.39721,1.39755,899999999.0
2007-09-19 10:30:00,1.39737,1.39771,1.39711,1.39756,863599999.0
2007-09-19 10:31:00,1.39763,1.3977,1.39727,1.39734,834399999.0
2007-09-19 10:32:00,1.39726,1.39746,1.39694,1.39743,1345199995.0
2007-09-19 10:33:00,1.39713,1.39744,1.39701,1.39725,882500000.0
2007-09-19 10:34:00,1.39741,1.3975,1.39699,1.39733,1284850002.0
2007-09-19 10:35:00,1.39733,1.39752,1.39704,1.39719,616499999.0
2007-09-19 10:36:00,1.39733,1.39746,1.39717,1.3972,848499997.0
2007-09-19 10:37:00,1.39708,1.39753,1.39701,1.39753,1073950002.0
2007-09-19 10:38:00,1.39743,1.39757,1.39711,1.39755,841100000.0
2007-09-19 10:39:00,1.39744,1.39765,1.39722,1.39765,1146300001.0
2007-09-19 10:40:00,1.39725,1.39762,1.39704,1.39725,1045400000.0
2007-09-19 10:41:00,1.39738,1.39761,1.3971,1.39738,1177700006.0
2007-09-19 10:42:00,1.39731,1.39739,1.3969,1.3969,1096499998.0
2007-09-19 10:43:00,1.39702,1.39711,1.39654,1.39676,1165600002.0
2007-09-19 10:44:00,1.39678,1.39748,1.3965,1.39732,835499999.0
2007-09-19 10:45:00,1.39741,1.39751,1.39704,1.39717,957300004.0
2007-09-19 10:46:00,1.39725,1.39742,1.39695,1.39707,1124100004.0
2007-09-19 10:47:00,1.39705,1.39729,1.39683,1.39698,1012900000.0
2007-09-19 10:48:00,1.39708,1.39728,1.39665,1.39695,1315299999.0
2007-09-19 10:49:00,1.39717,1.39772,1.397,1.39766,901600003.0
2007-09-19 10:50:00,1.39768,1.39771,1.39715,1.39747,835300002.0
2007-09-19 10:51:00,1.39738,1.3976,1.39712,1.39746,728100001.0
2007-09-19 10:52:00,1.39735,1.39751,1.39701,1.39737,438399998.0
2007-09-19 10:53:00,1.39733,1.3974,1.3969,1.39725,1180299994.0
2007-09-19 10:54:00,1.39716,1.39739,1.39674,1.39708,1157799999.0
2007-09-19 10:55:00,1.39703,1.39718,1.39674,1.39698,1091246998.0
2007-09-19 10:56:00,1.39697,1.39719,1.39671,1.39698,1046100002.0
2007-09-19 10:57:00,1.39695,1.39729,1.39665,1.39729,1085099998.0
2007-09-19 10:58:00,1.39742,1.3975,1.39696,1.39725,1347200002.0
2007-09-19 10:59:00,1.39715,1.39744,1.39684,1.39718,977999998.0
2007-09-19 11:00:00,1.39708,1.39722,1.39672,1.39698,1227799997.0
2007-09-19 11:01:00,1.39697,1.39719,1.39672,1.39692,943299998.0
2007-09-19 11:02:00,1.39687,1.39738,1.39664,1.39695,739100000.0
2007-09-19 11:03:00,1.39696,1.39701,1.39662,1.3967,600200001.0
2007-09-19 11:04:00,1.39667,1.39691,1.39621,1.39639,1053899997.0
2007-09-19 11:05:00,1.39638,1.3968,1.39603,1.39667,1042499999.0
2007-09-19 11:06:00,1.39665,1.39682,1.39642,1.39657,1194100001.0
2007-09-19 11:07:00,1.39665,1.39709,1.39624,1.39704,1069800005.0
2007-09-19 11:08:00,1.39706,1.39713,1.39679,1.39698,1181200002.0
2007-09-19 11:09:00,1.39695,1.39714,1.39671,1.39697,1181750004.0
2007-09-19 11:10:00,1.3967,1.39712,1.39662,1.39687,1034800000.0
2007-09-19 11:11:00,1.39692,1.39727,1.39666,1.39714,1088400004.0
2007-09-19 11:12:00,1.39711,1.39731,1.39674,1.39724,1097699999.0
2007-09-19 11:13:00,1.39713,1.39726,1.39693,1.39718,1040000002.0
2007-09-19 11:14:00,1.3969,1.39728,1.39673,1.39721,916700000.0
2007-09-19 11:15:00,1.39714,1.3973,1.39674,1.397,857600002.0
2007-09-19 11:16:00,1.39685,1.39719,1.39663,1.39695,993600002.0
2007-09-19 11:17:00,1.39693,1.39711,1.39671,1.39703,880399998.0
2007-09-19 11:18:00,1.39686,1.39709,1.39671,1.39685,716099999.0
2007-09-19 11:19:00,1.39687,1.39718,1.39678,1.3969,951599998.0
2007-09-19 11:20:00,1.39722,1.39722,1.39689,1.39705,901099999.0
2007-09-19 11:21:00,1.39695,1.39719,1.39682,1.39703,826300004.0
2007-09-19 11:22:00,1.39715,1.39722,1.39684,1.39705,1157700003.0
2007-09-19 11:23:00,1.39697,1.39732,1.39686,1.39707,1087500001.0
2007-09-19 11:24:00,1.39698,1.39718,1.39674,1.39711,1085100003.0
2007-09-19 11:25:00,1.39717,1.39723,1.39696,1.39705,1178600007.0
2007-09-19 11:26:00,1.3971,1.39719,1.39665,1.39695,1072199999.0
2007-09-19 11:27:00,1.39687,1.39708,1.39659,1.39679,1254699997.0
2007-09-19 11:28:00,1.39675,1.39702,1.39642,1.39683,1207599997.0
2007-09-19 11:29:00,1.39683,1.39695,1.39643,1.39673,1026499998.0
2007-09-19 11:30:00,1.3967,1.39699,1.39651,1.39678,763749997.0
2007-09-19 11:31:00,1.39667,1.39689,1.39632,1.39646,1132800005.0
2007-09-19 11:32:00,1.39644,1.39657,1.39613,1.39627,1064900000.0
2007-09-19 11:33:00,1.39631,1.39642,1.39536,1.3956,1198700009.0
2007-09-19 11:34:00,1.39576,1.39589,1.39524,1.3955,1194499999.0
2007-09-19 11:35:00,1.39555,1.3956,1.3951,1.39546,1170146999.0
2007-09-19 11:36:00,1.39525,1.39567,1.39503,1.39561,969900007.0
2007-09-19 11:37:00,1.39552,1.39567,1.3951,1.39517,1147400004.0
2007-09-19 11:38:00,1.39535,1.39548,1.39498,1.39511,1392099999.0
2007-09-19 11:39:00,1.39517,1.39538,1.39483,1.39514,650699998.0
2007-09-19 11:40:00,1.39498,1.39532,1.39451,1.39498,1081599999.0
2007-09-19 11:41:00,1.39494,1.39539,1.39475,1.39522,1157000007.0
2007-09-19 11:42:00,1.39516,1.39547,1.39471,1.39517,1010550004.0
2007-09-19 11:43:00,1.39522,1.39581,1.39511,1.39548,1196100001.0
2007-09-19 11:44:00,1.39557,1.3957,1.39533,1.39555,929299999.0
2007-09-19 11:45:00,1.39563,1.39582,1.39532,1.39539,1133900001.0
2007-09-19 11:46:00,1.39565,1.39588,1.39542,1.39575,960100002.0
2007-09-19 11:47:00,1.39575,1.39598,1.39561,1.39561,1142900001.0
2007-09-19 11:48:00,1.39587,1.39609,1.39561,1.39592,1027300000.0
2007-09-19 11:49:00,1.39603,1.39609,1.39571,1.39587,1076300000.0
2007-09-19 11:50:00,1.39593,1.39609,1.39547,1.39559,1092999996.0
2007-09-19 11:51:00,1.39558,1.39564,1.39512,1.39531,1472699998.0
2007-09-19 11:52:00,1.3954,1.39579,1.39516,1.39557,1033199999.0
2007-09-19 11:53:00,1.39564,1.39588,1.39533,1.39577,1141100000.0
2007-09-19 11:54:00,1.39583,1.39596,1.39551,1.39584,892899999.0
2007-09-19 11:55:00,1.3958,1.39599,1.39543,1.3957,1402700000.0
2007-09-19 11:56:00,1.39582,1.39583,1.39524,1.39542,1099599995.0
2007-09-19 11:57:00,1.39553,1.39557,1.39501,1.39525,1228500000.0
2007-09-19 11:58:00,1.39531,1.39541,1.39488,1.39507,1311800004.0
2007-09-19 11:59:00,1.39485,1.39536,1.39481,1.39533,1152500002.0
2007-09-19 12:00:00,1.39519,1.39535,1.39486,1.3951,663700002.0
2007-09-19 12:01:00,1.39513,1.39533,1.39488,1.39515,779700004.0
2007-09-19 12:02:00,1.39517,1.39539,1.39491,1.39523,729100001.0
2007-09-19 12:03:00,1.39537,1.39568,1.39503,1.39503,903599999.0
2007-09-19 12:04:00,1.39518,1.39537,1.39474,1.39497,699899997.0
2007-09-19 12:05:00,1.39483,1.39529,1.39471,1.3952,60600000.0
2007-09-19 12:06:00,1.39517,1.39531,1.39501,1.39531,46200000.0
2007-09-19 12:07:00,1.39512,1.39563,1.395,1.39563,65200000.0
2007-09-19 12:08:00,1.3952,1.39557,1.39514,1.39525,117299998.0
2007-09-19 12:09:00,1.39518,1.39549,1.39508,1.39543,26200000.0
2007-09-19 12:10:00,1.39525,1.39539,1.39515,1.39524,32100000.0
2007-09-19 12:11:00,1.39514,1.39539,1.39492,1.39505,830000005.0
2007-09-19 12:12:00,1.39482,1.39502,1.39466,1.3949,63400000.0
2007-09-19 12:13:00,1.395,1.39517,1.39469,1.39517,74800000.0
2007-09-19 12:14:00,1.39518,1.39533,1.39489,1.395,40200000.0
2007-09-19 12:15:00,1.39509,1.39524,1.39466,1.3949,810600000.0
2007-09-19 12:16:00,1.39427,1.39492,1.39419,1.39463,1156350001.0
2007-09-19 12:17:00,1.39483,1.39492,1.39454,1.39473,1198900000.0
2007-09-19 12:18:00,1.39456,1.3949,1.39412,1.39419,1339700001.0
2007-09-19 12:19:00,1.39419,1.39461,1.39404,1.39438,1153099999.0
2007-09-19 12:20:00,1.39428,1.39472,1.39396,1.39435,1128699995.0
2007-09-19 12:21:00,1.39457,1.39491,1.39423,1.39463,957793996.0
2007-09-19 12:22:00,1.39476,1.39499,1.39442,1.39486,1175850004.0
2007-09-19 12:23:00,1.39489,1.39513,1.39474,1.39498,921449999.0
2007-09-19 12:24:00,1.39499,1.39541,1.39474,1.39517,1293999994.0
2007-09-19 12:25:00,1.39519,1.39539,1.39493,1.39523,967699998.0
2007-09-19 12:26:00,1.39522,1.39529,1.39491,1.39518,1000350001.0
2007-09-19 12:27:00,1.39504,1.39526,1.39472,1.39521,1223000000.0
2007-09-19 12:28:00,1.39516,1.39537,1.39496,1.39515,781900005.0
2007-09-19 12:29:00,1.39524,1.3955,1.39483,1.39517,915099995.0
2007-09-19 12:30:00,1.39516,1.39525,1.39485,1.39506,977600000.0
2007-09-19 12:31:00,1.39512,1.39537,1.39479,1.39518,1257299999.0
2007-09-19 12:32:00,1.3952,1.39575,1.39516,1.39557,862499997.0
2007-09-19 12:33:00,1.39554,1.39573,1.39495,1.39553,1083300002.0
2007-09-19 12:34:00,1.39558,1.3957,1.39532,1.3954,1092400000.0
2007-09-19 12:35:00,1.3956,1.39578,1.39525,1.39558,951200000.0
2007-09-19 12:36:00,1.39552,1.39567,1.39511,1.39547,1109399999.0
2007-09-19 12:37:00,1.39547,1.39579,1.39523,1.39545,1150999997.0
2007-09-19 12:38:00,1.3955,1.39579,1.39514,1.39559,1286000001.0
2007-09-19 12:39:00,1.39558,1.39581,1.39531,1.39558,1136300005.0
2007-09-19 12:40:00,1.3953,1.3959,1.39527,1.39573,1199099998.0
2007-09-19 12:41:00,1.39554,1.39569,1.39516,1.39538,901500001.0
2007-09-19 12:42:00,1.39547,1.39566,1.39521,1.39549,1177400000.0
2007-09-19 12:43:00,1.39553,1.39571,1.39531,1.39563,1280499999.0
2007-09-19 12:44:00,1.39553,1.3958,1.39532,1.39555,1409000001.0
2007-09-19 12:45:00,1.39554,1.39571,1.3953,1.39547,1191099998.0
2007-09-19 12:46:00,1.39535,1.39561,1.39501,1.39523,1174600003.0
2007-09-19 12:47:00,1.39527,1.3954,1.39499,1.39513,1430399999.0
2007-09-19 12:48:00,1.39515,1.39537,1.39487,1.39508,851450002.0
2007-09-19 12:49:00,1.39514,1.39538,1.39473,1.39504,1135800000.0
2007-09-19 12:50:00,1.39506,1.39539,1.39486,1.39505,1094700002.0
2007-09-19 12:51:00,1.39504,1.39569,1.39504,1.39552,1126800002.0
2007-09-19 12:52:00,1.39545,1.39572,1.39521,1.39567,809599999.0
2007-09-19 12:53:00,1.39551,1.39577,1.39533,1.39555,648599999.0
2007-09-19 12:54:00,1.39555,1.39589,1.39534,1.39586,1182050001.0
2007-09-19 12:55:00,1.39575,1.39591,1.39541,1.39571,895899999.0
2007-09-19 12:56:00,1.39576,1.39589,1.39552,1.39573,1093600001.0
2007-09-19 12:57:00,1.39564,1.39589,1.39515,1.3954,1392799997.0
2007-09-19 12:58:00,1.39537,1.39561,1.39515,1.39529,1160999998.0
2007-09-19 12:59:00,1.39534,1.3956,1.39504,1.39543,946400002.0
2007-09-19 13:00:00,1.39554,1.3956,1.3951,1.39535,1140099999.0
2007-09-19 13:01:00,1.39527,1.39559,1.39516,1.39537,879900004.0
2007-09-19 13:02:00,1.3954,1.39578,1.39516,1.39568,1147800001.0
2007-09-19 13:03:00,1.39568,1.39578,1.3953,1.39558,929400002.0
2007-09-19 13:04:00,1.39583,1.39589,1.39533,1.39557,901150003.0
2007-09-19 13:05:00,1.39571,1.39581,1.3954,1.3957,895200001.0
2007-09-19 13:06:00,1.39562,1.3958,1.39542,1.39558,723099999.0
2007-09-19 13:07:00,1.39576,1.39579,1.39552,1.39565,820049999.0
2007-09-19 13:08:00,1.39544,1.39574,1.39528,1.39558,986300002.0
2007-09-19 13:09:00,1.39567,1.39579,1.39542,1.39565,995550000.0
2007-09-19 13:10:00,1.39558,1.39579,1.39551,1.39576,52600001.0
2007-09-19 13:11:00,1.39574,1.39592,1.39544,1.39586,1215800005.0
2007-09-19 13:12:00,1.39583,1.39595,1.39543,1.39594,1383600002.0
2007-09-19 13:13:00,1.39588,1.39599,1.39555,1.39586,1029500000.0
2007-09-19 13:14:00,1.3957,1.39617,1.39566,1.39587,979250000.0
2007-09-19 13:15:00,1.39587,1.39629,1.39578,1.39615,786300002.0
2007-09-19 13:16:00,1.39606,1.39637,1.39581,1.39635,855400000.0
2007-09-19 13:17:00,1.39637,1.39641,1.39613,1.39623,1046949999.0
2007-09-19 13:18:00,1.39625,1.39651,1.396,1.39633,1152049997.0
2007-09-19 13:19:00,1.39634,1.39649,1.39604,1.39636,1103400001.0
2007-09-19 13:20:00,1.39617,1.39655,1.39601,1.39641,759899998.0
2007-09-19 13:21:00,1.39641,1.39658,1.39599,1.39643,1273899999.0
2007-09-19 13:22:00,1.39647,1.3966,1.39613,1.39635,1072899997.0
2007-09-19 13:23:00,1.39634,1.39647,1.39602,1.39634,1131999999.0
2007-09-19 13:24:00,1.39623,1.39641,1.396,1.39634,1172600000.0
2007-09-19 13:25:00,1.39632,1.39658,1.39608,1.39623,1097599999.0
2007-09-19 13:26:00,1.39608,1.39639,1.39587,1.39609,1218600000.0
2007-09-19 13:27:00,1.39609,1.39632,1.39574,1.39618,1499800000.0
2007-09-19 13:28:00,1.39632,1.39632,1.396,1.39615,1450349996.0
2007-09-19 13:29:00,1.39598,1.39629,1.39575,1.39602,1346250007.0
2007-09-19 13:30:00,1.39583,1.39605,1.39534,1.39547,1323800001.0
2007-09-19 13:31:00,1.39551,1.39568,1.39534,1.39555,1187400000.0
2007-09-19 13:32:00,1.39553,1.39563,1.39511,1.39547,1244399999.0
2007-09-19 13:33:00,1.39541,1.39556,1.39523,1.39547,1188800002.0
2007-09-19 13:34:00,1.39549,1.39599,1.39531,1.39554,1216700002.0
2007-09-19 13:35:00,1.39557,1.39588,1.39539,1.39565,1244847004.0
2007-09-19 13:36:00,1.3957,1.39607,1.39539,1.39562,1302099998.0
2007-09-19 13:37:00,1.39565,1.39599,1.39542,1.39565,1070499997.0
2007-09-19 13:38:00,1.39571,1.39592,1.39541,1.39565,1096499999.0
2007-09-19 13:39:00,1.39559,1.39608,1.3955,1.39583,510800001.0
2007-09-19 13:40:00,1.39593,1.39606,1.39561,1.39601,913200006.0
2007-09-19 13:41:00,1.39605,1.39619,1.39584,1.39605,976400000.0
2007-09-19 13:42:00,1.39614,1.39625,1.39573,1.39597,1103899996.0
2007-09-19 13:43:00,1.39611,1.39628,1.39577,1.39621,1265299996.0
2007-09-19 13:44:00,1.39628,1.39656,1.39605,1.3962,1124399998.0
2007-09-19 13:45:00,1.39625,1.39641,1.39605,1.3961,911800003.0
2007-09-19 13:46:00,1.3962,1.39648,1.39604,1.39627,1037600001.0
2007-09-19 13:47:00,1.39635,1.39648,1.3959,1.39634,1121300002.0
2007-09-19 13:48:00,1.39619,1.39639,1.39601,1.39636,711600002.0
2007-09-19 13:49:00,1.39635,1.39649,1.39599,1.3961,794100000.0
2007-09-19 13:50:00,1.39644,1.39644,1.39595,1.39627,958199999.0
2007-09-19 13:51:00,1.39626,1.39647,1.396,1.39628,796000001.0
2007-09-19 13:52:00,1.39615,1.39651,1.39592,1.39645,910800004.0
2007-09-19 13:53:00,1.3964,1.39661,1.39602,1.39633,1073500002.0
2007-09-19 13:54:00,1.39616,1.39639,1.39612,1.39625,929299999.0
2007-09-19 13:55:00,1.39626,1.39643,1.39613,1.3962,1213700000.0
2007-09-19 13:56:00,1.39608,1.39642,1.39581,1.39603,1305900000.0
2007-09-19 13:57:00,1.39604,1.39631,1.39589,1.39615,882299998.0
2007-09-19 13:58:00,1.39605,1.39634,1.39591,1.39615,840200001.0
2007-09-19 13:59:00,1.39627,1.39642,1.39591,1.39623,892600003.0
2007-09-19 14:00:00,1.39615,1.39641,1.39591,1.39622,1124600002.0
2007-09-19 14:01:00,1.39633,1.39639,1.39611,1.39615,1158900001.0
2007-09-19 14:02:00,1.39618,1.39652,1.39591,1.39636,847999999.0
2007-09-19 14:03:00,1.39639,1.39662,1.39621,1.39648,939800002.0
2007-09-19 14:04:00,1.39648,1.39663,1.39622,1.39653,1371500004.0
2007-09-19 14:05:00,1.39655,1.39672,1.39622,1.39658,766700002.0
2007-09-19 14:06:00,1.39656,1.39707,1.39634,1.39681,942700005.0
2007-09-19 14:07:00,1.39693,1.39701,1.39654,1.39691,1460000002.0
2007-09-19 14:08:00,1.39699,1.39737,1.39656,1.39725,947300002.0
2007-09-19 14:09:00,1.39732,1.3974,1.39696,1.39736,777100002.0
2007-09-19 14:10:00,1.39725,1.3975,1.39703,1.39727,878000000.0
2007-09-19 14:11:00,1.39727,1.39748,1.39703,1.39725,681500002.0
2007-09-19 14:12:00,1.39728,1.3975,1.39703,1.39714,993700000.0
2007-09-19 14:13:00,1.39719,1.39758,1.39711,1.39738,976300004.0
2007-09-19 14:14:00,1.39733,1.39752,1.39705,1.3974,724899997.0
2007-09-19 14:15:00,1.39737,1.39751,1.39713,1.39736,839499999.0
2007-09-19 14:16:00,1.39727,1.39752,1.39703,1.39725,493900000.0
2007-09-19 14:17:00,1.39736,1.39748,1.39695,1.39707,616199999.0
2007-09-19 14:18:00,1.39735,1.39735,1.39674,1.39688,556200004.0
2007-09-19 14:19:00,1.3968,1.39698,1.39664,1.39685,701300002.0
2007-09-19 14:20:00,1.39673,1.39697,1.39633,1.39651,582400000.0
2007-09-19 14:21:00,1.39655,1.39667,1.39637,1.39647,867600001.0
2007-09-19 14:22:00,1.39645,1.3967,1.39621,1.39657,520300002.0
2007-09-19 14:23:00,1.39648,1.3967,1.39613,1.39655,586600000.0
2007-09-19 14:24:00,1.39639,1.39662,1.39606,1.39655,874999997.0
2007-09-19 14:25:00,1.39659,1.39682,1.39641,1.39665,938599997.0
2007-09-19 14:26:00,1.39647,1.39697,1.39632,1.39665,398699999.0
2007-09-19 14:27:00,1.39664,1.3969,1.3965,1.39675,767200000.0
2007-09-19 14:28:00,1.39668,1.39699,1.39655,1.3968,369900003.0
2007-09-19 14:29:00,1.39689,1.39758,1.39683,1.39732,649800000.0
2007-09-19 14:30:00,1.39729,1.39829,1.39726,1.39811,533400001.0
2007-09-19 14:31:00,1.39802,1.39817,1.39695,1.39729,361700000.0
2007-09-19 14:32:00,1.39717,1.39786,1.39663,1.39697,758599994.0
2007-09-19 14:33:00,1.39677,1.39753,1.39658,1.39695,423400001.0
2007-09-19 14:34:00,1.39663,1.39737,1.3965,1.39697,738800000.0
2007-09-19 14:35:00,1.39704,1.3972,1.39651,1.39677,525500000.0
2007-09-19 14:36:00,1.39665,1.39721,1.39594,1.39691,432599996.0
2007-09-19 14:37:00,1.39623,1.39643,1.3953,1.39557,296300000.0
2007-09-19 14:38:00,1.39545,1.39568,1.39498,1.39517,398599999.0
2007-09-19 14:39:00,1.39525,1.39577,1.39484,1.39532,639199999.0
2007-09-19 14:40:00,1.39538,1.39576,1.3951,1.39553,849700003.0
2007-09-19 14:41:00,1.39559,1.39596,1.3953,1.39568,524949999.0
2007-09-19 14:42:00,1.39555,1.39615,1.39514,1.39601,951000000.0
2007-09-19 14:43:00,1.39588,1.3961,1.39509,1.39596,637800001.0
2007-09-19 14:44:00,1.39594,1.39617,1.39538,1.39551,699099997.0
2007-09-19 14:45:00,1.39585,1.39619,1.39543,1.39581,582000001.0
2007-09-19 14:46:00,1.39604,1.39619,1.39573,1.39592,693000004.0
2007-09-19 14:47:00,1.39608,1.39617,1.39563,1.39595,486499999.0
2007-09-19 14:48:00,1.39595,1.39655,1.39575,1.39605,867299999.0
2007-09-19 14:49:00,1.3964,1.39675,1.39591,1.39668,554999999.0
2007-09-19 14:50:00,1.39673,1.39703,1.39637,1.39695,448849999.0
2007-09-19 14:51:00,1.39711,1.39721,1.39655,1.39685,722600000.0
2007-09-19 14:52:00,1.39693,1.39719,1.39642,1.39706,466700001.0
2007-09-19 14:53:00,1.39701,1.39716,1.39634,1.39684,570899997.0
2007-09-19 14:54:00,1.39682,1.39713,1.39624,1.39639,290599999.0
2007-09-19 14:55:00,1.39675,1.39717,1.39641,1.39692,535900000.0
2007-09-19 14:56:00,1.397,1.39714,1.3965,1.39684,895100004.0
2007-09-19 14:57:00,1.39687,1.39717,1.39665,1.39685,841100002.0
2007-09-19 14:58:00,1.39695,1.3972,1.39674,1.39711,359699999.0
2007-09-19 14:59:00,1.39717,1.3976,1.39683,1.39728,584600001.0
2007-09-19 15:00:00,1.39723,1.39737,1.39663,1.39696,800599993.0
2007-09-19 15:01:00,1.3968,1.39729,1.3967,1.39687,761199999.0
2007-09-19 15:02:00,1.39695,1.39719,1.39667,1.39702,557900001.0
2007-09-19 15:03:00,1.39695,1.39709,1.39632,1.39664,572399998.0
2007-09-19 15:04:00,1.39655,1.39695,1.39637,1.39678,591900000.0
2007-09-19 15:05:00,1.39663,1.39707,1.39643,1.39677,624399998.0
2007-09-19 15:06:00,1.39675,1.39713,1.39643,1.39678,707599998.0
2007-09-19 15:07:00,1.39689,1.39748,1.39666,1.39695,551900001.0
2007-09-19 15:08:00,1.39695,1.3973,1.39669,1.39714,667400000.0
2007-09-19 15:09:00,1.39693,1.39708,1.39663,1.39695,765149999.0
2007-09-19 15:10:00,1.39675,1.39711,1.39653,1.3966,955399999.0
2007-09-19 15:11:00,1.39656,1.39701,1.39651,1.39685,521847001.0
2007-09-19 15:12:00,1.39679,1.39713,1.39644,1.39679,1121600002.0
2007-09-19 15:13:00,1.39671,1.39697,1.39633,1.39671,833200000.0
2007-09-19 15:14:00,1.39665,1.39698,1.3962,1.39665,842400004.0
2007-09-19 15:15:00,1.39678,1.39696,1.39631,1.39683,481099999.0
2007-09-19 15:16:00,1.39677,1.3971,1.3965,1.39693,431600000.0
2007-09-19 15:17:00,1.39695,1.39714,1.39655,1.39682,613700001.0
2007-09-19 15:18:00,1.39705,1.39714,1.39634,1.3968,630699997.0
2007-09-19 15:19:00,1.3967,1.39725,1.39634,1.39705,732199999.0
2007-09-19 15:20:00,1.39714,1.39738,1.3965,1.39723,324199999.0
2007-09-19 15:21:00,1.3973,1.39741,1.39686,1.39723,347799999.0
2007-09-19 15:22:00,1.39719,1.39738,1.39684,1.39705,429800000.0
2007-09-19 15:23:00,1.39698,1.39736,1.39684,1.39723,382600000.0
2007-09-19 15:24:00,1.39715,1.39744,1.39686,1.39744,497500000.0
2007-09-19 15:25:00,1.39737,1.39752,1.39689,1.397,579800000.0
2007-09-19 15:26:00,1.39722,1.39752,1.3969,1.39727,595299998.0
2007-09-19 15:27:00,1.3974,1.39755,1.39711,1.39734,840499998.0
2007-09-19 15:28:00,1.39721,1.39744,1.397,1.39722,609800001.0
2007-09-19 15:29:00,1.39725,1.39747,1.39699,1.39714,1122500004.0
2007-09-19 15:30:00,1.39715,1.39737,1.39696,1.39708,823099998.0
2007-09-19 15:31:00,1.39702,1.39729,1.39698,1.39713,545799996.0
2007-09-19 15:32:00,1.39723,1.3973,1.39692,1.39709,763400000.0
2007-09-19 15:33:00,1.39705,1.39728,1.39694,1.39703,1159200002.0
2007-09-19 15:34:00,1.39695,1.39718,1.39674,1.39676,761499999.0
2007-09-19 15:35:00,1.39675,1.39712,1.39661,1.39679,739800004.0
2007-09-19 15:36:00,1.3967,1.39694,1.39663,1.39692,53600000.0
2007-09-19 15:37:00,1.39689,1.397,1.3966,1.39664,666299998.0
2007-09-19 15:38:00,1.39664,1.39696,1.39663,1.39679,992300000.0
2007-09-19 15:39:00,1.3968,1.39695,1.39658,1.39683,578446998.0
2007-09-19 15:40:00,1.39693,1.39699,1.39661,1.39675,991099999.0
2007-09-19 15:41:00,1.3967,1.397,1.39653,1.39672,1200299998.0
2007-09-19 15:42:00,1.39681,1.39713,1.39664,1.39709,954949999.0
2007-09-19 15:43:00,1.39705,1.39731,1.39697,1.39717,929199998.0
2007-09-19 15:44:00,1.39713,1.39734,1.39681,1.39702,577700000.0
2007-09-19 15:45:00,1.39719,1.39727,1.39678,1.397,811100003.0
2007-09-19 15:46:00,1.39713,1.39724,1.39691,1.39701,1258400002.0
2007-09-19 15:47:00,1.39705,1.39719,1.39689,1.39716,536600000.0
2007-09-19 15:48:00,1.39717,1.39733,1.3968,1.39733,859100003.0
2007-09-19 15:49:00,1.39713,1.39756,1.39713,1.39738,621800000.0
2007-09-19 15:50:00,1.39735,1.39759,1.39713,1.39754,487899997.0
2007-09-19 15:51:00,1.39754,1.39777,1.39722,1.39745,536800004.0
2007-09-19 15:52:00,1.39767,1.39825,1.39743,1.39823,353499998.0
2007-09-19 15:53:00,1.39815,1.39825,1.39759,1.39769,410700004.0
2007-09-19 15:54:00,1.39761,1.39778,1.39721,1.39764,328200000.0
2007-09-19 15:55:00,1.39761,1.39797,1.39716,1.39738,710299999.0
2007-09-19 15:56:00,1.39737,1.39756,1.39712,1.39735,643100000.0
2007-09-19 15:57:00,1.39734,1.39756,1.39707,1.39725,436500003.0
2007-09-19 15:58:00,1.39757,1.39757,1.39684,1.39707,720200006.0
2007-09-19 15:59:00,1.39706,1.39745,1.39682,1.39694,580100001.0
2007-09-19 16:00:00,1.39698,1.39706,1.39594,1.396,367700000.0
2007-09-19 16:01:00,1.39623,1.39637,1.3958,1.39588,914800000.0
2007-09-19 16:02:00,1.39601,1.39601,1.39532,1.39592,638650001.0
2007-09-19 16:03:00,1.39584,1.39626,1.39535,1.39597,907899997.0
2007-09-19 16:04:00,1.39624,1.39643,1.39588,1.39623,863399996.0
2007-09-19 16:05:00,1.39632,1.39635,1.3957,1.39619,998700002.0
2007-09-19 16:06:00,1.39622,1.39637,1.39591,1.39624,566600001.0
2007-09-19 16:07:00,1.39623,1.39636,1.39583,1.39584,342700002.0
2007-09-19 16:08:00,1.39587,1.39609,1.39553,1.39575,591000000.0
2007-09-19 16:09:00,1.39567,1.39607,1.39551,1.39575,912999999.0
2007-09-19 16:10:00,1.39574,1.39614,1.39563,1.3957,778199999.0
2007-09-19 16:11:00,1.39573,1.39597,1.39552,1.39572,969700000.0
2007-09-19 16:12:00,1.39587,1.39598,1.39553,1.39577,1062500001.0
2007-09-19 16:13:00,1.39574,1.39597,1.39564,1.39583,958050001.0
2007-09-19 16:14:00,1.39578,1.39604,1.39558,1.39584,1208899999.0
2007-09-19 16:15:00,1.39591,1.39604,1.39562,1.39597,1334050004.0
2007-09-19 16:16:00,1.39592,1.39624,1.39581,1.39595,727600001.0
2007-09-19 16:17:00,1.39594,1.39639,1.39581,1.39626,525400000.0
2007-09-19 16:18:00,1.39617,1.39671,1.39602,1.39645,720500000.0
2007-09-19 16:19:00,1.39652,1.39665,1.3962,1.39646,682400000.0
2007-09-19 16:20:00,1.3963,1.39667,1.39626,1.39657,741700000.0
2007-09-19 16:21:00,1.39663,1.39677,1.39637,1.39657,709200000.0
2007-09-19 16:22:00,1.39667,1.39679,1.39617,1.39668,1088000005.0
2007-09-19 16:23:00,1.3967,1.3969,1.39628,1.39668,924900000.0
2007-09-19 16:24:00,1.39673,1.39693,1.3965,1.39667,516600000.0
2007-09-19 16:25:00,1.39646,1.39688,1.3964,1.39657,650099999.0
2007-09-19 16:26:00,1.39655,1.39689,1.39623,1.39681,997199999.0
2007-09-19 16:27:00,1.3966,1.39681,1.39639,1.39669,759300001.0
2007-09-19 16:28:00,1.39668,1.39678,1.39613,1.39643,740500001.0
2007-09-19 16:29:00,1.39642,1.39658,1.39576,1.39613,622700007.0
2007-09-19 16:30:00,1.39619,1.3963,1.39578,1.39605,517699999.0
2007-09-19 16:31:00,1.39607,1.3962,1.39568,1.39583,723249999.0
2007-09-19 16:32:00,1.39608,1.39621,1.39599,1.39606,872799997.0
2007-09-19 16:33:00,1.39615,1.39622,1.39572,1.39598,803600002.0
2007-09-19 16:34:00,1.39583,1.396,1.39551,1.39578,903800000.0
2007-09-19 16:35:00,1.39569,1.39574,1.39535,1.39545,627599999.0
2007-09-19 16:36:00,1.39542,1.39566,1.39515,1.39525,516500002.0
2007-09-19 16:37:00,1.39529,1.3955,1.39488,1.3955,389699999.0
2007-09-19 16:38:00,1.39527,1.3956,1.39513,1.39556,624700001.0
2007-09-19 16:39:00,1.39544,1.39569,1.39522,1.39563,1041100002.0
2007-09-19 16:40:00,1.39562,1.39562,1.39502,1.39509,1090299999.0
2007-09-19 16:41:00,1.39521,1.39543,1.39495,1.39543,790500002.0
2007-09-19 16:42:00,1.39535,1.39553,1.39503,1.39542,699999999.0
2007-09-19 16:43:00,1.39548,1.39568,1.39511,1.39529,534200001.0
2007-09-19 16:44:00,1.39535,1.39552,1.39502,1.39542,460999999.0
2007-09-19 16:45:00,1.39552,1.39562,1.39511,1.39527,611100004.0
2007-09-19 16:46:00,1.39537,1.39556,1.39514,1.3952,758500001.0
2007-09-19 16:47:00,1.39524,1.3957,1.39524,1.39555,353199998.0
2007-09-19 16:48:00,1.39564,1.39581,1.39534,1.39547,567599998.0
2007-09-19 16:49:00,1.39544,1.39584,1.39532,1.3956,749699999.0
2007-09-19 16:50:00,1.39547,1.39591,1.39535,1.39583,744399999.0
2007-09-19 16:51:00,1.39567,1.39612,1.3956,1.39588,698649992.0
2007-09-19 16:52:00,1.39586,1.39589,1.39543,1.39565,1187950006.0
2007-09-19 16:53:00,1.39571,1.39588,1.39549,1.39572,782300005.0
2007-09-19 16:54:00,1.3957,1.39596,1.39556,1.39584,1006699999.0
2007-09-19 16:55:00,1.39577,1.39599,1.39554,1.39575,600299999.0
2007-09-19 16:56:00,1.39583,1.396,1.39561,1.39574,757300001.0
2007-09-19 16:57:00,1.3957,1.39589,1.39542,1.39558,693400000.0
2007-09-19 16:58:00,1.39563,1.3957,1.39528,1.39551,736199998.0
2007-09-19 16:59:00,1.39565,1.39584,1.39536,1.39547,915300001.0
2007-09-19 17:00:00,1.39558,1.39571,1.39533,1.39553,652400000.0
2007-09-19 17:01:00,1.3955,1.39578,1.39533,1.39562,639200000.0
2007-09-19 17:02:00,1.39556,1.39575,1.39547,1.39565,648500001.0
2007-09-19 17:03:00,1.3956,1.3957,1.3956,1.3957,824499998.0
2007-09-19 17:04:00,1.39583,1.39583,1.39541,1.39567,824499998.0
2007-09-19 17:05:00,1.3957,1.39576,1.3951,1.39533,744300000.0
2007-09-19 17:06:00,1.39536,1.39556,1.39493,1.39516,387500000.0
2007-09-19 17:07:00,1.39511,1.39529,1.39488,1.39514,685000000.0
2007-09-19 17:08:00,1.39511,1.39516,1.39442,1.39483,730500000.0
2007-09-19 17:09:00,1.39472,1.39492,1.39431,1.39457,1213200001.0
2007-09-19 17:10:00,1.39456,1.39465,1.39408,1.3944,1097100001.0
2007-09-19 17:11:00,1.39436,1.39459,1.39374,1.39403,469499997.0
2007-09-19 17:12:00,1.39455,1.39483,1.39406,1.39473,598299998.0
2007-09-19 17:13:00,1.39475,1.39514,1.39453,1.39483,584300002.0
2007-09-19 17:14:00,1.39501,1.39518,1.39463,1.39505,849400001.0
2007-09-19 17:15:00,1.39494,1.39527,1.39485,1.39503,492900000.0
2007-09-19 17:16:00,1.39505,1.3955,1.39468,1.39511,1151100003.0
2007-09-19 17:17:00,1.39506,1.39529,1.39491,1.39522,807099999.0
2007-09-19 17:18:00,1.39509,1.39526,1.3948,1.39493,581099997.0
2007-09-19 17:19:00,1.39498,1.39562,1.39495,1.39557,670899999.0
2007-09-19 17:20:00,1.3954,1.39596,1.39524,1.3954,1064100000.0
2007-09-19 17:21:00,1.39527,1.39565,1.39514,1.39547,912799998.0
2007-09-19 17:22:00,1.3955,1.3956,1.3955,1.3956,835200002.0
2007-09-19 17:23:00,1.39552,1.39574,1.39531,1.39544,835200002.0
2007-09-19 17:24:00,1.39544,1.39562,1.39514,1.39559,835249996.0
2007-09-19 17:25:00,1.39538,1.39577,1.39516,1.39537,567900002.0
2007-09-19 17:26:00,1.39556,1.39577,1.39518,1.39539,1209200003.0
2007-09-19 17:27:00,1.39535,1.39557,1.39491,1.39523,736546998.0
2007-09-19 17:28:00,1.39513,1.39536,1.39491,1.39513,851700004.0
2007-09-19 17:29:00,1.39518,1.39531,1.39494,1.39522,1051000000.0
2007-09-19 17:30:00,1.39523,1.3957,1.39493,1.39553,626200000.0
2007-09-19 17:31:00,1.39555,1.39568,1.39523,1.39542,545000001.0
2007-09-19 17:32:00,1.39533,1.39573,1.39501,1.39516,919799998.0
2007-09-19 17:33:00,1.39513,1.3954,1.39482,1.39517,310500000.0
2007-09-19 17:34:00,1.39493,1.39526,1.39488,1.39521,649800000.0
2007-09-19 17:35:00,1.3952,1.39536,1.39481,1.3951,535300000.0
2007-09-19 17:36:00,1.39518,1.39526,1.39474,1.39514,461899999.0
2007-09-19 17:37:00,1.39486,1.39497,1.3947,1.39493,407849995.0
2007-09-19 17:38:00,1.39494,1.39514,1.39445,1.39495,604599999.0
2007-09-19 17:39:00,1.39485,1.39511,1.39459,1.39486,1048000002.0
2007-09-19 17:40:00,1.39484,1.39509,1.39462,1.39493,690900000.0
2007-09-19 17:41:00,1.39502,1.39515,1.39468,1.39498,1073399997.0
2007-09-19 17:42:00,1.3949,1.39523,1.39466,1.3949,634400000.0
2007-09-19 17:43:00,1.39513,1.39518,1.39475,1.39506,553599996.0
2007-09-19 17:44:00,1.39506,1.39549,1.39477,1.39508,1285500003.0
2007-09-19 17:45:00,1.39502,1.39521,1.39466,1.39479,713200003.0
2007-09-19 17:46:00,1.39486,1.39502,1.39446,1.39492,1080600004.0
2007-09-19 17:47:00,1.39475,1.39512,1.39464,1.39497,611700001.0
2007-09-19 17:48:00,1.39496,1.39498,1.3944,1.39454,663199999.0
2007-09-19 17:49:00,1.39473,1.3949,1.39439,1.39467,1404400001.0
2007-09-19 17:50:00,1.39458,1.39485,1.39433,1.39471,970100003.0
2007-09-19 17:51:00,1.39473,1.39497,1.39449,1.39486,1023700001.0
2007-09-19 17:52:00,1.39483,1.39498,1.39451,1.39479,899700008.0
2007-09-19 17:53:00,1.39476,1.39506,1.39453,1.39492,871899998.0
2007-09-19 17:54:00,1.3948,1.39505,1.39453,1.39477,488400000.0
2007-09-19 17:55:00,1.39472,1.39487,1.3945,1.39483,987600004.0
2007-09-19 17:56:00,1.39479,1.39488,1.39433,1.39483,1217800003.0
2007-09-19 17:57:00,1.39456,1.39502,1.39453,1.39473,853899995.0
2007-09-19 17:58:00,1.39473,1.39489,1.39442,1.39479,764300001.0
2007-09-19 17:59:00,1.39477,1.39496,1.39453,1.39482,696200001.0
2007-09-19 18:00:00,1.3948,1.39509,1.39452,1.39473,1002499999.0
2007-09-19 18:01:00,1.3947,1.39511,1.39452,1.39475,729850000.0
2007-09-19 18:02:00,1.3948,1.39497,1.39458,1.39476,749200000.0
2007-09-19 18:03:00,1.39477,1.39497,1.39458,1.39469,941199999.0
2007-09-19 18:04:00,1.39496,1.39507,1.39463,1.39503,369100000.0
2007-09-19 18:05:00,1.39505,1.39505,1.39463,1.39478,821599997.0
2007-09-19 18:06:00,1.39464,1.39499,1.39452,1.39485,1218500002.0
2007-09-19 18:07:00,1.3948,1.39495,1.39463,1.39493,1052300002.0
2007-09-19 18:08:00,1.39489,1.39507,1.39442,1.39492,859699998.0
2007-09-19 18:09:00,1.39486,1.39495,1.39443,1.39476,907499996.0
2007-09-19 18:10:00,1.39473,1.39488,1.39451,1.39468,724547003.0
2007-09-19 18:11:00,1.39466,1.39488,1.39433,1.39469,978100000.0
2007-09-19 18:12:00,1.39458,1.39477,1.3941,1.39429,922850004.0
2007-09-19 18:13:00,1.39421,1.39445,1.39349,1.3936,1087700002.0
2007-09-19 18:14:00,1.39375,1.39392,1.39335,1.3935,903900004.0
2007-09-19 18:15:00,1.39364,1.39379,1.39323,1.39353,646900003.0
2007-09-19 18:16:00,1.39363,1.39417,1.39327,1.39402,761800001.0
2007-09-19 18:17:00,1.39403,1.39415,1.39368,1.39377,1156100001.0
2007-09-19 18:18:00,1.39413,1.39413,1.39351,1.39382,891046999.0
2007-09-19 18:19:00,1.39373,1.39397,1.39349,1.39375,704500000.0
2007-09-19 18:20:00,1.39395,1.3941,1.39357,1.39384,974499999.0
2007-09-19 18:21:00,1.39391,1.39419,1.39354,1.39397,1014600004.0
2007-09-19 18:22:00,1.39395,1.39427,1.39374,1.39405,733200000.0
2007-09-19 18:23:00,1.39404,1.39455,1.39385,1.39426,729300002.0
2007-09-19 18:24:00,1.39442,1.39459,1.39414,1.3944,1197900001.0
2007-09-19 18:25:00,1.39434,1.39453,1.39404,1.39435,1433600003.0
2007-09-19 18:26:00,1.39402,1.39448,1.39402,1.39434,1246199998.0
2007-09-19 18:27:00,1.39425,1.39462,1.39414,1.39456,1000400001.0
2007-09-19 18:28:00,1.39443,1.39483,1.39397,1.3947,1581600001.0
2007-09-19 18:29:00,1.39475,1.3949,1.39442,1.39473,926847001.0
2007-09-19 18:30:00,1.3947,1.39489,1.39433,1.39458,652399999.0
2007-09-19 18:31:00,1.39434,1.39467,1.39421,1.39453,446600000.0
2007-09-19 18:32:00,1.39455,1.3949,1.39421,1.39455,900400002.0
2007-09-19 18:33:00,1.39457,1.39506,1.39432,1.39457,778025000.0
2007-09-19 18:34:00,1.39458,1.3949,1.39431,1.3946,948349998.0
2007-09-19 18:35:00,1.39435,1.39479,1.39435,1.39447,1173800002.0
2007-09-19 18:36:00,1.3945,1.39468,1.3943,1.39459,883999998.0
2007-09-19 18:37:00,1.39453,1.39469,1.39429,1.39444,599300000.0
2007-09-19 18:38:00,1.39455,1.39488,1.39442,1.39447,1025500003.0
2007-09-19 18:39:00,1.39472,1.39492,1.39453,1.39459,1280800004.0
2007-09-19 18:40:00,1.39468,1.39508,1.39445,1.39482,981800004.0
2007-09-19 18:41:00,1.39504,1.39509,1.39468,1.39482,1305699999.0
2007-09-19 18:42:00,1.39487,1.39507,1.39454,1.39471,1008699997.0
2007-09-19 18:43:00,1.39453,1.39501,1.39453,1.39491,577100000.0
2007-09-19 18:44:00,1.39482,1.39496,1.39464,1.39483,922700001.0
2007-09-19 18:45:00,1.39488,1.39519,1.39462,1.39492,614000000.0
2007-09-19 18:46:00,1.39511,1.39519,1.3946,1.39477,438299999.0
2007-09-19 18:47:00,1.39482,1.39508,1.39471,1.39492,817199997.0
2007-09-19 18:48:00,1.39469,1.39505,1.39461,1.39504,811899996.0
2007-09-19 18:49:00,1.39508,1.39521,1.39469,1.39492,869700000.0
2007-09-19 18:50:00,1.39508,1.39529,1.3948,1.39503,1129900003.0
2007-09-19 18:51:00,1.39498,1.3953,1.39479,1.39514,818500003.0
2007-09-19 18:52:00,1.39508,1.39519,1.39469,1.39503,760800003.0
2007-09-19 18:53:00,1.39503,1.39515,1.39473,1.39508,956500001.0
2007-09-19 18:54:00,1.39512,1.39547,1.39495,1.39545,735599999.0
2007-09-19 18:55:00,1.39517,1.39549,1.39489,1.39533,673500001.0
2007-09-19 18:56:00,1.3953,1.3955,1.39502,1.39517,1061400001.0
2007-09-19 18:57:00,1.39535,1.39569,1.39511,1.39552,803100000.0
2007-09-19 18:58:00,1.39545,1.39572,1.39529,1.39534,1156800000.0
2007-09-19 18:59:00,1.39545,1.39587,1.39512,1.39577,1182000005.0
2007-09-19 19:00:00,1.39585,1.39618,1.3955,1.39605,1310599999.0
2007-09-19 19:01:00,1.39604,1.3962,1.39573,1.39607,1107099996.0
2007-09-19 19:02:00,1.39604,1.39604,1.39548,1.39582,962700001.0
2007-09-19 19:03:00,1.39569,1.39586,1.39532,1.39581,1058049999.0
2007-09-19 19:04:00,1.39567,1.39579,1.39553,1.39556,38400000.0
2007-09-19 19:05:00,1.39563,1.39576,1.39526,1.39551,709600002.0
2007-09-19 19:06:00,1.39584,1.39586,1.39547,1.39557,958200004.0
2007-09-19 19:07:00,1.39573,1.39581,1.39545,1.39557,941250001.0
2007-09-19 19:08:00,1.39544,1.39586,1.39528,1.39571,895200003.0
2007-09-19 19:09:00,1.39571,1.39573,1.39541,1.39555,618449999.0
2007-09-19 19:10:00,1.39555,1.39579,1.39537,1.39571,974300001.0
2007-09-19 19:11:00,1.39561,1.39577,1.3954,1.39555,1266150003.0
2007-09-19 19:12:00,1.3955,1.39578,1.39539,1.39558,766699999.0
2007-09-19 19:13:00,1.39572,1.3961,1.39541,1.39582,1038800000.0
2007-09-19 19:14:00,1.39611,1.39623,1.39562,1.39607,1011200003.0
2007-09-19 19:15:00,1.39603,1.39622,1.39554,1.39582,948600000.0
2007-09-19 19:16:00,1.39593,1.39603,1.3957,1.39588,506400000.0
2007-09-19 19:17:00,1.39585,1.39607,1.39552,1.3958,1129400002.0
2007-09-19 19:18:00,1.3959,1.39593,1.39549,1.39568,508100000.0
2007-09-19 19:19:00,1.39562,1.39599,1.39554,1.39583,748500000.0
2007-09-19 19:20:00,1.39573,1.39596,1.39552,1.39584,553300002.0
2007-09-19 19:21:00,1.39582,1.3961,1.39556,1.39593,1126600001.0
2007-09-19 19:22:00,1.39608,1.39608,1.39578,1.39604,353400000.0
2007-09-19 19:23:00,1.39613,1.39613,1.39581,1.39596,740425001.0
2007-09-19 19:24:00,1.39607,1.39627,1.39583,1.39605,623800000.0
2007-09-19 19:25:00,1.39612,1.39628,1.39583,1.39602,1148849999.0
2007-09-19 19:26:00,1.39621,1.3963,1.39581,1.39622,885200003.0
2007-09-19 19:27:00,1.39621,1.39628,1.39597,1.39605,946550000.0
2007-09-19 19:28:00,1.3961,1.39624,1.39572,1.39607,1018600003.0
2007-09-19 19:29:00,1.39605,1.39618,1.39561,1.39602,981346999.0
2007-09-19 19:30:00,1.39584,1.3961,1.39565,1.3958,1214900001.0
2007-09-19 19:31:00,1.39588,1.39617,1.39581,1.39604,1120900000.0
2007-09-19 19:32:00,1.39578,1.39609,1.39578,1.39605,525900002.0
2007-09-19 19:33:00,1.39601,1.39618,1.39582,1.39592,970200000.0
2007-09-19 19:34:00,1.39599,1.39609,1.39581,1.3959,711200000.0
2007-09-19 19:35:00,1.39597,1.39622,1.39574,1.39614,1158499997.0
2007-09-19 19:36:00,1.39608,1.39622,1.39563,1.39577,558000000.0
2007-09-19 19:37:00,1.39564,1.39614,1.39561,1.39593,804499998.0
2007-09-19 19:38:00,1.396,1.39619,1.39578,1.39613,703050000.0
2007-09-19 19:39:00,1.39603,1.39615,1.39581,1.39598,566399998.0
2007-09-19 19:40:00,1.39597,1.39611,1.39577,1.39585,947399999.0
2007-09-19 19:41:00,1.39611,1.39619,1.39582,1.39613,652299999.0
2007-09-19 19:42:00,1.39611,1.39618,1.39581,1.39585,434799998.0
2007-09-19 19:43:00,1.39579,1.39626,1.39573,1.39608,991499998.0
2007-09-19 19:44:00,1.39592,1.39618,1.39573,1.3961,829800004.0
2007-09-19 19:45:00,1.39607,1.39648,1.396,1.3963,877700002.0
2007-09-19 19:46:00,1.39635,1.39661,1.39607,1.39618,925199999.0
2007-09-19 19:47:00,1.39628,1.39648,1.39619,1.39634,978899998.0
2007-09-19 19:48:00,1.39633,1.39638,1.39597,1.39631,821299998.0
2007-09-19 19:49:00,1.39621,1.39645,1.39599,1.39638,987800006.0
2007-09-19 19:50:00,1.39633,1.39645,1.39602,1.39629,660499998.0
2007-09-19 19:51:00,1.39635,1.39655,1.39621,1.39655,714500000.0
2007-09-19 19:52:00,1.39662,1.39669,1.39629,1.39652,851800001.0
2007-09-19 19:53:00,1.39666,1.39666,1.39616,1.39642,822700001.0
2007-09-19 19:54:00,1.39635,1.3966,1.39621,1.39645,708599999.0
2007-09-19 19:55:00,1.39638,1.39654,1.39611,1.3965,702522000.0
2007-09-19 19:56:00,1.39632,1.39655,1.39625,1.39632,681300002.0
2007-09-19 19:57:00,1.39638,1.39658,1.3963,1.39655,610700002.0
2007-09-19 19:58:00,1.39642,1.3966,1.39631,1.39637,907300000.0
2007-09-19 19:59:00,1.39634,1.3966,1.39627,1.39638,648099998.0
2007-09-19 20:00:00,1.39635,1.39663,1.39609,1.39643,808299996.0
2007-09-19 20:01:00,1.39648,1.39668,1.39625,1.39651,333199998.0
2007-09-19 20:02:00,1.39654,1.39673,1.39617,1.39666,463899999.0
2007-09-19 20:03:00,1.39665,1.39666,1.39637,1.39666,577299995.0
2007-09-19 20:04:00,1.39649,1.39669,1.39635,1.39653,354699998.0
2007-09-19 20:05:00,1.3964,1.3966,1.39619,1.39632,792499999.0
2007-09-19 20:06:00,1.3964,1.39648,1.39605,1.39637,539499998.0
2007-09-19 20:07:00,1.39634,1.39646,1.39604,1.39633,330500003.0
2007-09-19 20:08:00,1.39645,1.39658,1.39616,1.39635,629500001.0
2007-09-19 20:09:00,1.39645,1.39659,1.39621,1.39645,407000001.0
2007-09-19 20:10:00,1.39628,1.39651,1.39596,1.39626,374899997.0
2007-09-19 20:11:00,1.39632,1.39651,1.39613,1.39639,309600003.0
2007-09-19 20:12:00,1.39648,1.39658,1.39636,1.39649,762199996.0
2007-09-19 20:13:00,1.3964,1.39651,1.39626,1.39644,406400003.0
2007-09-19 20:14:00,1.39653,1.39659,1.39633,1.39646,725800000.0
2007-09-19 20:15:00,1.39645,1.39659,1.39636,1.3965,637900000.0
2007-09-19 20:16:00,1.39653,1.39681,1.39647,1.39663,285100000.0
2007-09-19 20:17:00,1.39665,1.39682,1.39646,1.39668,227200000.0
2007-09-19 20:18:00,1.39664,1.39672,1.39628,1.39663,681600002.0
2007-09-19 20:19:00,1.3966,1.3968,1.39648,1.39671,885200000.0
2007-09-19 20:20:00,1.39672,1.39672,1.3962,1.3962,398600001.0
2007-09-19 20:21:00,1.39651,1.39678,1.39639,1.39672,434750000.0
2007-09-19 20:22:00,1.39673,1.39688,1.39651,1.39665,665500002.0
2007-09-19 20:23:00,1.39665,1.39683,1.39643,1.39664,490499999.0
2007-09-19 20:24:00,1.39662,1.3968,1.39651,1.39666,107299999.0
2007-09-19 20:25:00,1.39665,1.39674,1.39639,1.39642,154000002.0
2007-09-19 20:26:00,1.39653,1.39676,1.3965,1.3965,346300002.0
2007-09-19 20:27:00,1.39652,1.39675,1.39646,1.39661,229100002.0
2007-09-19 20:28:00,1.39658,1.39673,1.39646,1.39662,44400000.0
2007-09-19 20:29:00,1.3966,1.3967,1.39623,1.39659,138699999.0
2007-09-19 20:30:00,1.39661,1.39671,1.3964,1.39666,157800000.0
2007-09-19 20:31:00,1.39664,1.39677,1.39638,1.39654,481100004.0
2007-09-19 20:32:00,1.39698,1.39705,1.39636,1.39673,361600000.0
2007-09-19 20:33:00,1.39672,1.39672,1.39634,1.39663,483800000.0
2007-09-19 20:34:00,1.39659,1.39669,1.39617,1.39648,524799999.0
2007-09-19 20:35:00,1.39649,1.39674,1.39638,1.39652,215100000.0
2007-09-19 20:36:00,1.3968,1.3968,1.39617,1.39642,910999999.0
2007-09-19 20:37:00,1.39655,1.39665,1.39631,1.39653,450250001.0
2007-09-19 20:38:00,1.39658,1.39662,1.39616,1.39627,377000000.0
2007-09-19 20:39:00,1.39629,1.39639,1.39586,1.39608,236199999.0
2007-09-19 20:40:00,1.39615,1.39622,1.39577,1.39598,249400000.0
2007-09-19 20:41:00,1.39602,1.39611,1.39578,1.39584,372000001.0
2007-09-19 20:42:00,1.39603,1.39612,1.39578,1.39589,736999999.0
2007-09-19 20:43:00,1.39587,1.3962,1.3956,1.3962,848100001.0
2007-09-19 20:44:00,1.39602,1.39648,1.39577,1.39612,394699999.0
2007-09-19 20:45:00,1.3961,1.39625,1.3958,1.396,333599999.0
2007-09-19 20:46:00,1.39607,1.39628,1.39579,1.39618,441100000.0
2007-09-19 20:47:00,1.39604,1.39627,1.39602,1.39615,174000000.0
2007-09-19 20:48:00,1.39644,1.39644,1.396,1.39613,210600000.0
2007-09-19 20:49:00,1.39613,1.39627,1.39581,1.39615,202000000.0
2007-09-19 20:50:00,1.39611,1.39613,1.3957,1.39592,574949998.0
2007-09-19 20:51:00,1.396,1.39605,1.39567,1.39584,780100002.0
2007-09-19 20:52:00,1.39584,1.39609,1.39558,1.39594,596399999.0
2007-09-19 20:53:00,1.39596,1.39603,1.39572,1.39588,557599999.0
2007-09-19 20:54:00,1.39585,1.39611,1.39573,1.39587,338199999.0
2007-09-19 20:55:00,1.39594,1.39621,1.39569,1.39595,1224700005.0
2007-09-19 20:56:00,1.39605,1.39619,1.39568,1.39588,1063400002.0
2007-09-19 20:57:00,1.39597,1.3963,1.39583,1.39623,519899999.0
2007-09-19 20:58:00,1.3961,1.39627,1.39582,1.39582,225800000.0
2007-09-19 20:59:00,1.396,1.39626,1.39579,1.39597,284799998.0
2007-09-19 21:00:00,1.39618,1.39624,1.3956,1.39575,262700000.0
2007-09-19 21:01:00,1.39575,1.39587,1.39537,1.39552,575000001.0
2007-09-19 21:02:00,1.39593,1.39593,1.39545,1.39573,702699998.0
2007-09-19 21:03:00,1.39587,1.39593,1.39551,1.39585,228800000.0
2007-09-19 21:04:00,1.39585,1.39605,1.39564,1.39585,386900002.0
2007-09-19 21:05:00,1.39577,1.39601,1.39566,1.39598,109000001.0
2007-09-19 21:06:00,1.39599,1.39607,1.39559,1.3958,518100000.0
2007-09-19 21:07:00,1.39593,1.39614,1.39572,1.39603,186499999.0
2007-09-19 21:08:00,1.39603,1.39626,1.39601,1.39614,404300001.0
2007-09-19 21:09:00,1.3961,1.39626,1.39603,1.39619,43600000.0
2007-09-19 21:10:00,1.39602,1.39626,1.39577,1.39603,142500000.0
2007-09-19 21:11:00,1.39613,1.39613,1.39579,1.39612,318699999.0
2007-09-19 21:12:00,1.39621,1.3963,1.39578,1.39621,162100000.0
2007-09-19 21:13:00,1.39617,1.39623,1.39589,1.39605,216299997.0
2007-09-19 21:14:00,1.39604,1.39621,1.39588,1.39617,346400001.0
2007-09-19 21:15:00,1.39608,1.39631,1.3958,1.39613,359200000.0
2007-09-19 21:16:00,1.39603,1.39623,1.39603,1.39615,313700001.0
2007-09-19 21:17:00,1.39607,1.39629,1.39589,1.39615,655700002.0
2007-09-19 21:18:00,1.39614,1.39626,1.39605,1.39613,179400000.0
2007-09-19 21:19:00,1.39607,1.39618,1.39581,1.39612,137500000.0
2007-09-19 21:20:00,1.39608,1.39621,1.39579,1.39609,424799999.0
2007-09-19 21:21:00,1.3961,1.39627,1.39597,1.39611,304200001.0
2007-09-19 21:22:00,1.39605,1.39617,1.39577,1.39614,197700000.0
2007-09-19 21:23:00,1.39611,1.39619,1.3958,1.3961,122000000.0
2007-09-19 21:24:00,1.39617,1.39617,1.39584,1.396,189699998.0
2007-09-19 21:25:00,1.39609,1.39613,1.39595,1.39608,146900000.0
2007-09-19 21:26:00,1.39626,1.39626,1.39598,1.396,253899998.0
2007-09-19 21:27:00,1.39602,1.39618,1.39592,1.39608,345300001.0
2007-09-19 21:28:00,1.39615,1.39629,1.39601,1.39629,304000001.0
2007-09-19 21:29:00,1.3963,1.3963,1.39581,1.39619,423874999.0
2007-09-19 21:30:00,1.39611,1.39632,1.39593,1.39624,165000001.0
2007-09-19 21:31:00,1.39607,1.39624,1.39571,1.39606,558100000.0
2007-09-19 21:32:00,1.39605,1.39619,1.39573,1.39608,207099999.0
2007-09-19 21:33:00,1.39604,1.39619,1.39597,1.39613,606500001.0
2007-09-19 21:34:00,1.3959,1.39619,1.3959,1.39603,474800002.0
2007-09-19 21:35:00,1.39606,1.39618,1.39584,1.3961,78100000.0
2007-09-19 21:36:00,1.39602,1.39627,1.3959,1.39622,174699999.0
2007-09-19 21:37:00,1.3961,1.39618,1.39596,1.39609,73300001.0
2007-09-19 21:38:00,1.3961,1.39646,1.39588,1.3961,449250000.0
2007-09-19 21:39:00,1.3961,1.39627,1.39595,1.396,479500000.0
2007-09-19 21:40:00,1.39609,1.39613,1.39583,1.39602,160200001.0
2007-09-19 21:41:00,1.39597,1.39614,1.39578,1.39594,108200000.0
2007-09-19 21:42:00,1.396,1.39617,1.39578,1.396,243900000.0
2007-09-19 21:43:00,1.39591,1.39619,1.39583,1.39618,163300001.0
2007-09-19 21:44:00,1.39609,1.39624,1.3959,1.39604,103400000.0
2007-09-19 21:45:00,1.396,1.39624,1.39585,1.39605,406500001.0
2007-09-19 21:46:00,1.3961,1.3962,1.39588,1.39608,445799999.0
2007-09-19 21:47:00,1.39607,1.39616,1.39597,1.3961,315799999.0
2007-09-19 21:48:00,1.3961,1.39628,1.3959,1.39598,514300000.0
2007-09-19 21:49:00,1.39598,1.39611,1.39581,1.39596,395399999.0
2007-09-19 21:50:00,1.39605,1.39609,1.39583,1.39601,57000000.0
2007-09-19 21:51:00,1.39588,1.39615,1.39567,1.3959,201800000.0
2007-09-19 21:52:00,1.39589,1.39614,1.39573,1.39583,221099999.0
2007-09-19 21:53:00,1.39593,1.39611,1.39578,1.39583,549400000.0
2007-09-19 21:54:00,1.39589,1.39627,1.39586,1.39612,177200002.0
2007-09-19 21:55:00,1.39608,1.39625,1.39583,1.39608,285799999.0
2007-09-19 21:56:00,1.39599,1.39615,1.39578,1.39611,453000001.0
2007-09-19 21:57:00,1.39609,1.39618,1.39572,1.39587,535500000.0
2007-09-19 21:58:00,1.39604,1.39614,1.39548,1.39572,578900000.0
2007-09-19 21:59:00,1.39594,1.39619,1.39583,1.39596,353599999.0
2007-09-19 22:00:00,1.39585,1.39591,1.39558,1.39591,287500002.0
2007-09-19 22:01:00,1.39577,1.39585,1.39531,1.39561,191200004.0
2007-09-19 22:02:00,1.39547,1.39561,1.39534,1.39559,91800000.0
2007-09-19 22:03:00,1.39546,1.39563,1.39526,1.39548,649000000.0
2007-09-19 22:04:00,1.396,1.39601,1.3953,1.39565,209200004.0
2007-09-19 22:05:00,1.39538,1.39568,1.39528,1.39552,260700001.0
2007-09-19 22:06:00,1.39564,1.39604,1.39551,1.39589,676300000.0
2007-09-19 22:07:00,1.39596,1.39596,1.39548,1.39563,270300000.0
2007-09-19 22:08:00,1.39586,1.39595,1.39559,1.39568,207200000.0
2007-09-19 22:09:00,1.39564,1.3958,1.39536,1.3956,538550001.0
2007-09-19 22:10:00,1.39556,1.39576,1.39539,1.39573,534500001.0
2007-09-19 22:11:00,1.39567,1.39603,1.39537,1.39594,344100000.0
2007-09-19 22:12:00,1.39581,1.3961,1.39574,1.39592,352399999.0
2007-09-19 22:13:00,1.39587,1.39621,1.39578,1.39619,497099998.0
2007-09-19 22:14:00,1.39607,1.39613,1.39569,1.39588,306500000.0
2007-09-19 22:15:00,1.39584,1.39606,1.39576,1.3959,275075000.0
2007-09-19 22:16:00,1.39605,1.3961,1.39576,1.39597,54600000.0
2007-09-19 22:17:00,1.39599,1.39603,1.39565,1.39586,106200000.0
2007-09-19 22:18:00,1.39613,1.39623,1.3957,1.39589,160800000.0
2007-09-19 22:19:00,1.3958,1.39606,1.3958,1.39582,252600000.0
2007-09-19 22:20:00,1.39615,1.39615,1.39561,1.39582,246899999.0
2007-09-19 22:21:00,1.39583,1.39602,1.39576,1.39594,51900000.0
2007-09-19 22:22:00,1.39575,1.39601,1.39573,1.396,87200000.0
2007-09-19 22:23:00,1.39585,1.39615,1.39563,1.39585,509699999.0
2007-09-19 22:24:00,1.39572,1.39601,1.39558,1.39592,102150000.0
2007-09-19 22:25:00,1.39579,1.396,1.39551,1.3957,240350000.0
2007-09-19 22:26:00,1.39581,1.39593,1.3955,1.39563,107100000.0
2007-09-19 22:27:00,1.39576,1.39594,1.39552,1.39593,71700000.0
2007-09-19 22:28:00,1.39582,1.39598,1.39572,1.39591,103100002.0
2007-09-19 22:29:00,1.396,1.39614,1.39591,1.39594,81000000.0
2007-09-19 22:30:00,1.396,1.39628,1.39592,1.39615,72600000.0
2007-09-19 22:31:00,1.39575,1.39603,1.39568,1.39572,71300000.0
2007-09-19 22:32:00,1.39577,1.39605,1.39569,1.39605,341300002.0
2007-09-19 22:33:00,1.3961,1.3961,1.39552,1.39593,204200000.0
2007-09-19 22:34:00,1.39615,1.39627,1.39576,1.39595,440500001.0
2007-09-19 22:35:00,1.39601,1.39617,1.39575,1.39594,840200005.0
2007-09-19 22:36:00,1.39595,1.39615,1.39576,1.39582,410399999.0
2007-09-19 22:37:00,1.3958,1.39611,1.39576,1.39602,430700002.0
2007-09-19 22:38:00,1.3959,1.39622,1.39576,1.39586,156900000.0
2007-09-19 22:39:00,1.39603,1.39617,1.39579,1.39605,432750001.0
2007-09-19 22:40:00,1.39606,1.39611,1.39576,1.39583,342699999.0
2007-09-19 22:41:00,1.39577,1.39606,1.39572,1.39589,113499999.0
2007-09-19 22:42:00,1.39615,1.39615,1.39564,1.39587,176600001.0
2007-09-19 22:43:00,1.3959,1.39603,1.39558,1.39578,707600001.0
2007-09-19 22:44:00,1.39586,1.39602,1.39577,1.39602,226800000.0
2007-09-19 22:45:00,1.39592,1.39604,1.39561,1.3958,147400000.0
2007-09-19 22:46:00,1.39584,1.39592,1.3956,1.39565,136800000.0
2007-09-19 22:47:00,1.39565,1.39587,1.39548,1.39557,111100000.0
2007-09-19 22:48:00,1.3957,1.39584,1.39556,1.3958,513500001.0
2007-09-19 22:49:00,1.3957,1.39584,1.39551,1.3956,187400000.0
2007-09-19 22:50:00,1.3957,1.3958,1.39546,1.39554,196700000.0
2007-09-19 22:51:00,1.39551,1.39579,1.39544,1.39563,340900000.0
2007-09-19 22:52:00,1.39544,1.39588,1.39538,1.3956,1133650003.0
2007-09-19 22:53:00,1.39567,1.39578,1.3954,1.39568,663900001.0
2007-09-19 22:54:00,1.39557,1.39563,1.39534,1.39537,109600000.0
2007-09-19 22:55:00,1.3955,1.39586,1.39523,1.39558,295700000.0
2007-09-19 22:56:00,1.39565,1.39591,1.39547,1.3956,151100000.0
2007-09-19 22:57:00,1.39557,1.39568,1.3953,1.39559,103500000.0
2007-09-19 22:58:00,1.3955,1.39577,1.39534,1.3955,321800002.0
2007-09-19 22:59:00,1.39548,1.39571,1.39536,1.39571,340199999.0
2007-09-19 23:00:00,1.3955,1.39586,1.39541,1.39577,439500001.0
2007-09-19 23:01:00,1.39586,1.39605,1.39561,1.39588,636400003.0
2007-09-19 23:02:00,1.39582,1.39596,1.39567,1.39585,656250001.0
2007-09-19 23:03:00,1.3959,1.396,1.3958,1.3958,449100000.0
2007-09-19 23:04:00,1.39588,1.39594,1.3958,1.39585,163299998.0
2007-09-19 23:05:00,1.3958,1.39599,1.39565,1.39587,318200000.0
2007-09-19 23:06:00,1.39563,1.39593,1.39561,1.3958,94600000.0
2007-09-19 23:07:00,1.39587,1.39592,1.39559,1.39582,48000000.0
2007-09-19 23:08:00,1.39591,1.39606,1.39574,1.39574,142400000.0
2007-09-19 23:09:00,1.39578,1.39596,1.39565,1.3958,100900000.0
2007-09-19 23:10:00,1.39577,1.39597,1.39559,1.39597,618599999.0
2007-09-19 23:11:00,1.39568,1.39589,1.39554,1.3958,91800000.0
2007-09-19 23:12:00,1.39575,1.39587,1.39549,1.39568,231500000.0
2007-09-19 23:13:00,1.39567,1.39581,1.39548,1.39565,304100001.0
2007-09-19 23:14:00,1.39545,1.3957,1.39535,1.39559,363600000.0
2007-09-19 23:15:00,1.39554,1.39574,1.39547,1.39574,64600000.0
2007-09-19 23:16:00,1.39562,1.39567,1.39554,1.39567,87400000.0
2007-09-19 23:17:00,1.39559,1.39574,1.39549,1.39566,69000000.0
2007-09-19 23:18:00,1.39557,1.39573,1.39536,1.39552,269800000.0
2007-09-19 23:19:00,1.39545,1.39565,1.3954,1.39557,388899999.0
2007-09-19 23:20:00,1.39551,1.39556,1.39527,1.39554,639300000.0
2007-09-19 23:21:00,1.39546,1.39565,1.39527,1.3956,94700001.0
2007-09-19 23:22:00,1.39538,1.39568,1.39534,1.3955,511400000.0
2007-09-19 23:23:00,1.39544,1.39555,1.39525,1.39538,332150000.0
2007-09-19 23:24:00,1.39546,1.39574,1.3954,1.3954,439199998.0
2007-09-19 23:25:00,1.39568,1.39591,1.39549,1.39562,311699999.0
2007-09-19 23:26:00,1.39552,1.39582,1.39545,1.39559,732699998.0
2007-09-19 23:27:00,1.3956,1.39591,1.39553,1.39585,435300001.0
2007-09-19 23:28:00,1.39585,1.39592,1.39554,1.39587,316200001.0
2007-09-19 23:29:00,1.39603,1.39603,1.39564,1.39575,799900001.0
2007-09-19 23:30:00,1.39593,1.39615,1.39564,1.3958,655100000.0
2007-09-19 23:31:00,1.39607,1.39644,1.39574,1.39611,945599998.0
2007-09-19 23:32:00,1.39612,1.39645,1.39603,1.39635,609999996.0
2007-09-19 23:33:00,1.3963,1.39657,1.39625,1.39641,772100000.0
2007-09-19 23:34:00,1.39657,1.39668,1.39645,1.3966,539100002.0
2007-09-19 23:35:00,1.39647,1.39673,1.39627,1.39665,875899999.0
2007-09-19 23:36:00,1.3964,1.39669,1.39636,1.39655,204899999.0
2007-09-19 23:37:00,1.39649,1.39678,1.39639,1.39678,178000000.0
2007-09-19 23:38:00,1.39655,1.39713,1.39653,1.39658,409600001.0
2007-09-19 23:39:00,1.39671,1.39681,1.39638,1.39673,534599999.0
2007-09-19 23:40:00,1.39667,1.39683,1.39636,1.39671,657900000.0
2007-09-19 23:41:00,1.3967,1.39689,1.39657,1.39667,1055200008.0
2007-09-19 23:42:00,1.39632,1.39677,1.39632,1.39667,275399999.0
2007-09-19 23:43:00,1.39683,1.39687,1.39657,1.39673,182300001.0
2007-09-19 23:44:00,1.39661,1.39688,1.39657,1.39678,523400002.0
2007-09-19 23:45:00,1.39672,1.39675,1.39642,1.39659,725699999.0
2007-09-19 23:46:00,1.39649,1.39669,1.39637,1.39667,933800003.0
2007-09-19 23:47:00,1.39663,1.39663,1.39635,1.3964,694400000.0
2007-09-19 23:48:00,1.39655,1.3967,1.39647,1.39663,538599999.0
2007-09-19 23:49:00,1.3967,1.3967,1.39638,1.39654,650399999.0
2007-09-19 23:50:00,1.39647,1.39661,1.39641,1.39661,502000001.0
2007-09-19 23:51:00,1.39657,1.39669,1.39641,1.39641,385099999.0
2007-09-19 23:52:00,1.39653,1.39667,1.39645,1.39652,194900000.0
2007-09-19 23:53:00,1.39653,1.3968,1.39638,1.39665,211600003.0
2007-09-19 23:54:00,1.39673,1.39679,1.39643,1.39655,209800002.0
2007-09-19 23:55:00,1.39653,1.3967,1.39647,1.39667,145100001.0
2007-09-19 23:56:00,1.39643,1.39663,1.39641,1.39651,73600000.0
2007-09-19 23:57:00,1.39655,1.39673,1.39645,1.39673,244700000.0
2007-09-19 23:58:00,1.39686,1.39687,1.39638,1.39652,73400000.0
2007-09-19 23:59:00,1.39669,1.39677,1.39641,1.39655,369099999.0
2007-09-20 00:00:00,1.39642,1.39654,1.3962,1.39644,680100000.0
2007-09-20 00:01:00,1.39624,1.39656,1.39624,1.39632,443546999.0
2007-09-20 00:02:00,1.39645,1.39658,1.39613,1.39621,410000001.0
2007-09-20 00:03:00,1.39635,1.39653,1.39619,1.3964,516450002.0
2007-09-20 00:04:00,1.39649,1.39656,1.39614,1.39636,442947000.0
2007-09-20 00:05:00,1.39636,1.39651,1.39629,1.39639,168799999.0
2007-09-20 00:06:00,1.39636,1.39666,1.39632,1.39644,369600000.0
2007-09-20 00:07:00,1.39647,1.39656,1.39624,1.39642,175400000.0
2007-09-20 00:08:00,1.39635,1.39664,1.39625,1.39636,419700001.0
2007-09-20 00:09:00,1.39624,1.39661,1.39619,1.39661,662900000.0
2007-09-20 00:10:00,1.39643,1.3966,1.39626,1.39626,1045649999.0
2007-09-20 00:11:00,1.3962,1.39652,1.39618,1.39651,260299999.0
2007-09-20 00:12:00,1.39625,1.39654,1.39625,1.39625,249500000.0
2007-09-20 00:13:00,1.39619,1.39659,1.39619,1.39651,418799999.0
2007-09-20 00:14:00,1.39661,1.39669,1.39628,1.39637,292300001.0
2007-09-20 00:15:00,1.39634,1.39663,1.39628,1.39663,79300000.0
2007-09-20 00:16:00,1.39685,1.39685,1.39632,1.39663,192899999.0
2007-09-20 00:17:00,1.39658,1.39662,1.39637,1.39659,329500001.0
2007-09-20 00:18:00,1.39649,1.39661,1.39633,1.39655,497099999.0
2007-09-20 00:19:00,1.39655,1.39657,1.39628,1.39657,500699999.0
2007-09-20 00:20:00,1.3964,1.39657,1.39615,1.3965,70300000.0
2007-09-20 00:21:00,1.39655,1.39665,1.39618,1.39658,289699999.0
2007-09-20 00:22:00,1.39647,1.39658,1.39633,1.3964,440899998.0
2007-09-20 00:23:00,1.39642,1.39659,1.39639,1.39643,220500000.0
2007-09-20 00:24:00,1.39645,1.39661,1.39623,1.39661,83300000.0
2007-09-20 00:25:00,1.39656,1.39656,1.39639,1.39639,92050000.0
2007-09-20 00:26:00,1.39635,1.39661,1.39613,1.3965,458475002.0
2007-09-20 00:27:00,1.39648,1.39664,1.39632,1.39653,926049999.0
2007-09-20 00:28:00,1.39647,1.39666,1.39629,1.39652,133000001.0
2007-09-20 00:29:00,1.39646,1.39668,1.39626,1.3964,490500000.0
2007-09-20 00:30:00,1.39657,1.39662,1.39636,1.39651,509600003.0
2007-09-20 00:31:00,1.39643,1.39659,1.39635,1.3964,851700005.0
2007-09-20 00:32:00,1.3963,1.39657,1.39628,1.39649,103000001.0
2007-09-20 00:33:00,1.39643,1.39643,1.39588,1.39612,243400002.0
2007-09-20 00:34:00,1.39631,1.39631,1.39599,1.39625,404500000.0
2007-09-20 00:35:00,1.39615,1.39639,1.39599,1.39615,854450004.0
2007-09-20 00:36:00,1.39613,1.3963,1.39611,1.39613,269399999.0
2007-09-20 00:37:00,1.39632,1.39642,1.39608,1.39629,775299997.0
2007-09-20 00:38:00,1.39657,1.39668,1.39606,1.39619,372900001.0
2007-09-20 00:39:00,1.39609,1.39624,1.39599,1.39624,329900000.0
2007-09-20 00:40:00,1.396,1.39625,1.39599,1.39615,248699998.0
2007-09-20 00:41:00,1.39617,1.39629,1.39599,1.39623,621200000.0
2007-09-20 00:42:00,1.39627,1.39669,1.39616,1.3962,695600000.0
2007-09-20 00:43:00,1.39616,1.39628,1.39609,1.39613,123400000.0
2007-09-20 00:44:00,1.39645,1.39659,1.39613,1.39615,568600001.0
2007-09-20 00:45:00,1.3964,1.3964,1.39597,1.3962,908599999.0
2007-09-20 00:46:00,1.39612,1.39623,1.39604,1.39607,644200000.0
2007-09-20 00:47:00,1.39609,1.39629,1.39603,1.39603,96199999.0
2007-09-20 00:48:00,1.39635,1.39655,1.39614,1.39629,156000002.0
2007-09-20 00:49:00,1.39622,1.39636,1.39605,1.39606,418599999.0
2007-09-20 00:50:00,1.39597,1.39652,1.39591,1.3964,598399999.0
2007-09-20 00:51:00,1.39642,1.39655,1.39618,1.3965,436500000.0
2007-09-20 00:52:00,1.39614,1.3964,1.39605,1.39622,195399998.0
2007-09-20 00:53:00,1.39632,1.3966,1.39624,1.39641,140100000.0
2007-09-20 00:54:00,1.39625,1.39666,1.39625,1.39648,365500001.0
2007-09-20 00:55:00,1.39652,1.39652,1.39632,1.39636,386000000.0
2007-09-20 00:56:00,1.39637,1.39657,1.39622,1.39631,732399996.0
2007-09-20 00:57:00,1.3965,1.39655,1.39633,1.3964,319100000.0
2007-09-20 00:58:00,1.39646,1.39662,1.39627,1.39647,362800001.0
2007-09-20 00:59:00,1.39662,1.39664,1.39638,1.39647,614474998.0
2007-09-20 01:00:00,1.39651,1.39671,1.39633,1.39652,604600002.0
2007-09-20 01:01:00,1.39647,1.39664,1.39625,1.39645,860500001.0
2007-09-20 01:02:00,1.39627,1.3965,1.39623,1.39645,756499999.0
2007-09-20 01:03:00,1.39643,1.39665,1.39634,1.39638,1071700000.0
2007-09-20 01:04:00,1.39646,1.39663,1.39622,1.39652,1081449999.0
2007-09-20 01:05:00,1.39654,1.39676,1.39634,1.39655,741100000.0
2007-09-20 01:06:00,1.39649,1.39671,1.39636,1.3966,520199999.0
2007-09-20 01:07:00,1.3965,1.39676,1.39629,1.39652,491000002.0
2007-09-20 01:08:00,1.39666,1.39673,1.39636,1.39657,910699999.0
2007-09-20 01:09:00,1.39658,1.39675,1.39635,1.39665,1335099995.0
2007-09-20 01:10:00,1.39669,1.39676,1.3963,1.3965,619900000.0
2007-09-20 01:11:00,1.39645,1.39677,1.39633,1.39649,858799998.0
2007-09-20 01:12:00,1.39645,1.39674,1.39631,1.39643,841000000.0
2007-09-20 01:13:00,1.39645,1.39669,1.39629,1.39648,298700000.0
2007-09-20 01:14:00,1.39652,1.39671,1.39624,1.39642,422400000.0
2007-09-20 01:15:00,1.39644,1.39674,1.39637,1.39652,411800000.0
2007-09-20 01:16:00,1.39655,1.39672,1.39639,1.3965,354300000.0
2007-09-20 01:17:00,1.3965,1.39677,1.39642,1.39652,316699999.0
2007-09-20 01:18:00,1.3966,1.39672,1.39645,1.39646,187600000.0
2007-09-20 01:19:00,1.39669,1.39679,1.39628,1.39648,682949998.0
2007-09-20 01:20:00,1.39625,1.39664,1.39613,1.39656,541800001.0
2007-09-20 01:21:00,1.39658,1.39676,1.39642,1.39646,566299998.0
2007-09-20 01:22:00,1.39663,1.39688,1.39638,1.39655,453700001.0
2007-09-20 01:23:00,1.39667,1.39676,1.39639,1.39658,452500000.0
2007-09-20 01:24:00,1.39635,1.39668,1.39635,1.39665,310300000.0
2007-09-20 01:25:00,1.39663,1.39674,1.39642,1.39663,97399999.0
2007-09-20 01:26:00,1.39647,1.39678,1.39631,1.39663,108800001.0
2007-09-20 01:27:00,1.39653,1.3967,1.39635,1.39665,134100000.0
2007-09-20 01:28:00,1.39637,1.39671,1.39624,1.39648,474300000.0
2007-09-20 01:29:00,1.3965,1.39675,1.39646,1.39651,116199999.0
2007-09-20 01:30:00,1.39658,1.39672,1.39655,1.39668,73900000.0
2007-09-20 01:31:00,1.39673,1.39679,1.39642,1.3966,557600000.0
2007-09-20 01:32:00,1.39642,1.39682,1.39634,1.3966,588199999.0
2007-09-20 01:33:00,1.39665,1.39686,1.39654,1.39668,69900000.0
2007-09-20 01:34:00,1.39658,1.39677,1.39636,1.39668,372400000.0
2007-09-20 01:35:00,1.3967,1.39682,1.39637,1.3968,418300001.0
2007-09-20 01:36:00,1.39659,1.39681,1.39646,1.39669,355100001.0
2007-09-20 01:37:00,1.39665,1.39672,1.39635,1.39666,435899999.0
2007-09-20 01:38:00,1.39679,1.39692,1.39653,1.3967,663599998.0
2007-09-20 01:39:00,1.39653,1.3968,1.39642,1.39655,794900002.0
2007-09-20 01:40:00,1.39658,1.39681,1.39647,1.39669,34200000.0
2007-09-20 01:41:00,1.39672,1.39684,1.39657,1.3967,397450000.0
2007-09-20 01:42:00,1.39671,1.39681,1.39655,1.39678,307999999.0
2007-09-20 01:43:00,1.39675,1.39675,1.3964,1.39663,266899998.0
2007-09-20 01:44:00,1.39697,1.39709,1.39662,1.39677,367600000.0
2007-09-20 01:45:00,1.39674,1.39691,1.39656,1.39674,300100000.0
2007-09-20 01:46:00,1.39678,1.39693,1.39642,1.39668,156500001.0
2007-09-20 01:47:00,1.39679,1.39689,1.39654,1.39675,243800000.0
2007-09-20 01:48:00,1.39703,1.39711,1.39644,1.39675,550600003.0
2007-09-20 01:49:00,1.39691,1.39711,1.39653,1.39683,952200000.0
2007-09-20 01:50:00,1.39706,1.39706,1.3965,1.39705,547199998.0
2007-09-20 01:51:00,1.39708,1.39719,1.39677,1.39704,568500001.0
2007-09-20 01:52:00,1.39691,1.39713,1.39661,1.39696,472500001.0
2007-09-20 01:53:00,1.39693,1.39717,1.39671,1.39695,192800000.0
2007-09-20 01:54:00,1.3969,1.39716,1.39684,1.39711,344000000.0
2007-09-20 01:55:00,1.39705,1.39718,1.39667,1.39695,243700000.0
2007-09-20 01:56:00,1.39701,1.3974,1.39652,1.39694,318200002.0
2007-09-20 01:57:00,1.39698,1.39715,1.39658,1.39663,487299997.0
2007-09-20 01:58:00,1.39693,1.39718,1.39653,1.39696,315499997.0
2007-09-20 01:59:00,1.39715,1.39731,1.3968,1.39722,474800002.0
2007-09-20 02:00:00,1.39717,1.39737,1.39664,1.39714,511000002.0
2007-09-20 02:01:00,1.39715,1.39732,1.39684,1.39715,359300003.0
2007-09-20 02:02:00,1.39717,1.39728,1.39661,1.3971,591400002.0
2007-09-20 02:03:00,1.3971,1.39724,1.39688,1.39708,485400003.0
2007-09-20 02:04:00,1.39713,1.39729,1.39659,1.39713,642200001.0
2007-09-20 02:05:00,1.39715,1.39719,1.39685,1.39705,43400000.0
2007-09-20 02:06:00,1.3969,1.39717,1.39679,1.39702,95000000.0
2007-09-20 02:07:00,1.39701,1.39717,1.39678,1.39702,174100001.0
2007-09-20 02:08:00,1.39707,1.3973,1.39687,1.3971,190700000.0
2007-09-20 02:09:00,1.39721,1.3973,1.39703,1.39723,63200000.0
2007-09-20 02:10:00,1.39711,1.39749,1.39701,1.39729,108900001.0
2007-09-20 02:11:00,1.39737,1.39749,1.39707,1.39718,108800000.0
2007-09-20 02:12:00,1.3972,1.39757,1.39707,1.3973,104900000.0
2007-09-20 02:13:00,1.39726,1.39739,1.39711,1.39718,252300000.0
2007-09-20 02:14:00,1.39753,1.39753,1.39696,1.39704,58799999.0
2007-09-20 02:15:00,1.39715,1.39733,1.39663,1.39706,438000000.0
2007-09-20 02:16:00,1.3971,1.39737,1.39697,1.39731,135900000.0
2007-09-20 02:17:00,1.39728,1.39739,1.39705,1.39709,106000000.0
2007-09-20 02:18:00,1.39735,1.39745,1.39703,1.39736,60200000.0
2007-09-20 02:19:00,1.39747,1.39762,1.3972,1.39738,294600000.0
2007-09-20 02:20:00,1.3973,1.39759,1.39723,1.39725,131800002.0
2007-09-20 02:21:00,1.39725,1.39746,1.39717,1.39728,82299999.0
2007-09-20 02:22:00,1.39719,1.39758,1.39705,1.39728,248400000.0
2007-09-20 02:23:00,1.39735,1.39752,1.39722,1.39748,68800000.0
2007-09-20 02:24:00,1.39725,1.39733,1.39715,1.39722,70400000.0
2007-09-20 02:25:00,1.39728,1.3974,1.39707,1.3972,115200001.0
2007-09-20 02:26:00,1.3972,1.39751,1.39707,1.3973,99600000.0
2007-09-20 02:27:00,1.39727,1.39741,1.39694,1.39733,636300001.0
2007-09-20 02:28:00,1.39749,1.39753,1.39694,1.39694,74400000.0
2007-09-20 02:29:00,1.39735,1.39742,1.3969,1.39712,62200001.0
2007-09-20 02:30:00,1.39745,1.3976,1.39723,1.39731,138200000.0
2007-09-20 02:31:00,1.39747,1.39755,1.39718,1.39755,146800000.0
2007-09-20 02:32:00,1.39738,1.39758,1.39724,1.39744,151899998.0
2007-09-20 02:33:00,1.39748,1.39755,1.39723,1.3973,217900001.0
2007-09-20 02:34:00,1.3971,1.39753,1.3971,1.39735,225200000.0
2007-09-20 02:35:00,1.39742,1.39747,1.39705,1.39746,197299999.0
2007-09-20 02:36:00,1.39732,1.39759,1.39708,1.39721,555000000.0
2007-09-20 02:37:00,1.39746,1.39756,1.39719,1.39733,151800000.0
2007-09-20 02:38:00,1.39725,1.39759,1.39719,1.39759,60600001.0
2007-09-20 02:39:00,1.39745,1.3976,1.39721,1.39745,332200002.0
2007-09-20 02:40:00,1.39744,1.39744,1.39663,1.39663,468200000.0
2007-09-20 02:41:00,1.39698,1.39758,1.39667,1.39737,238649999.0
2007-09-20 02:42:00,1.39746,1.39759,1.39706,1.39716,185200000.0
2007-09-20 02:43:00,1.39695,1.39744,1.39693,1.39693,285900001.0
2007-09-20 02:44:00,1.39719,1.39743,1.39686,1.39735,349799999.0
2007-09-20 02:45:00,1.39726,1.39752,1.39702,1.3973,281199999.0
2007-09-20 02:46:00,1.39716,1.39747,1.39677,1.39733,229350001.0
2007-09-20 02:47:00,1.39719,1.39746,1.39681,1.39705,304300000.0
2007-09-20 02:48:00,1.39754,1.39762,1.39679,1.3972,82200000.0
2007-09-20 02:49:00,1.39713,1.39726,1.39661,1.39717,154300000.0
2007-09-20 02:50:00,1.39706,1.39738,1.39689,1.39725,269400002.0
2007-09-20 02:51:00,1.39725,1.39731,1.39702,1.39717,48800000.0
2007-09-20 02:52:00,1.39713,1.39734,1.39673,1.39718,218500000.0
2007-09-20 02:53:00,1.39738,1.39741,1.39714,1.39722,30000000.0
2007-09-20 02:54:00,1.39717,1.39723,1.39685,1.39699,43300000.0
2007-09-20 02:55:00,1.39705,1.39739,1.39666,1.39718,144400001.0
2007-09-20 02:56:00,1.39714,1.39742,1.39696,1.39735,98300000.0
2007-09-20 02:57:00,1.39746,1.39752,1.39694,1.39734,97899999.0
2007-09-20 02:58:00,1.39744,1.39747,1.39706,1.39723,184300002.0
2007-09-20 02:59:00,1.39721,1.39734,1.39665,1.39721,264100002.0
2007-09-20 03:00:00,1.397,1.3975,1.39692,1.39718,243800000.0
2007-09-20 03:01:00,1.39727,1.39746,1.39708,1.39724,156600000.0
2007-09-20 03:02:00,1.39718,1.39741,1.39713,1.3973,61000002.0
2007-09-20 03:03:00,1.39732,1.39735,1.39707,1.39716,74600002.0
2007-09-20 03:04:00,1.39725,1.39742,1.39694,1.39725,148100000.0
2007-09-20 03:05:00,1.39733,1.39733,1.39706,1.3972,74799999.0
2007-09-20 03:06:00,1.39733,1.39742,1.39684,1.39714,291900000.0
2007-09-20 03:07:00,1.39707,1.39737,1.39681,1.39721,298500003.0
2007-09-20 03:08:00,1.39697,1.39722,1.39674,1.39686,427800000.0
2007-09-20 03:09:00,1.39691,1.39726,1.39681,1.39718,61800000.0
2007-09-20 03:10:00,1.39695,1.39714,1.39675,1.39702,57400000.0
2007-09-20 03:11:00,1.39713,1.39721,1.39684,1.39697,117600000.0
2007-09-20 03:12:00,1.39708,1.39734,1.39689,1.39728,226100000.0
2007-09-20 03:13:00,1.39706,1.39744,1.39693,1.39725,281000003.0
2007-09-20 03:14:00,1.39733,1.39743,1.39692,1.39731,102600000.0
2007-09-20 03:15:00,1.39695,1.39725,1.39673,1.39708,117800000.0
2007-09-20 03:16:00,1.397,1.3972,1.39684,1.39715,81900000.0
2007-09-20 03:17:00,1.39715,1.3974,1.39692,1.39723,181200000.0
2007-09-20 03:18:00,1.39707,1.39726,1.39688,1.3971,110500001.0
2007-09-20 03:19:00,1.3971,1.39735,1.39699,1.39725,81700000.0
2007-09-20 03:20:00,1.39721,1.3974,1.39693,1.39702,227900000.0
2007-09-20 03:21:00,1.39719,1.39732,1.39705,1.39717,63900001.0
2007-09-20 03:22:00,1.39756,1.39759,1.39718,1.39718,391600001.0
2007-09-20 03:23:00,1.39721,1.39721,1.39688,1.39709,100000000.0
2007-09-20 03:24:00,1.39732,1.39736,1.39695,1.39707,38000000.0
2007-09-20 03:25:00,1.39727,1.39729,1.39684,1.39695,57200000.0
2007-09-20 03:26:00,1.39722,1.3974,1.39689,1.3973,108500001.0
2007-09-20 03:27:00,1.39732,1.3974,1.39699,1.39731,75600001.0
2007-09-20 03:28:00,1.39705,1.39753,1.39705,1.39714,90200000.0
2007-09-20 03:29:00,1.3973,1.39733,1.39689,1.39689,420047001.0
2007-09-20 03:30:00,1.39726,1.39734,1.39697,1.39713,50800000.0
2007-09-20 03:31:00,1.39714,1.39721,1.39689,1.39702,86200002.0
2007-09-20 03:32:00,1.39747,1.39751,1.39684,1.39704,103600000.0
2007-09-20 03:33:00,1.39729,1.39734,1.39705,1.39711,85799999.0
2007-09-20 03:34:00,1.39723,1.39723,1.39692,1.39715,90600002.0
2007-09-20 03:35:00,1.3972,1.3973,1.39704,1.39722,43400000.0
2007-09-20 03:36:00,1.39733,1.39736,1.39703,1.39722,58200000.0
2007-09-20 03:37:00,1.39723,1.39723,1.39683,1.39707,143700001.0
2007-09-20 03:38:00,1.39718,1.3973,1.39709,1.39724,39700000.0
2007-09-20 03:39:00,1.39722,1.39727,1.39704,1.3972,66000001.0
2007-09-20 03:40:00,1.39702,1.39734,1.39698,1.3973,59400000.0
2007-09-20 03:41:00,1.39731,1.39731,1.39676,1.39704,88199999.0
2007-09-20 03:42:00,1.39702,1.39729,1.39697,1.39716,63300000.0
2007-09-20 03:43:00,1.39726,1.3973,1.39695,1.39715,246899999.0
2007-09-20 03:44:00,1.39687,1.39725,1.39685,1.39716,281300002.0
2007-09-20 03:45:00,1.3971,1.39732,1.39703,1.39723,46200000.0
2007-09-20 03:46:00,1.39728,1.39729,1.39689,1.39698,168099998.0
2007-09-20 03:47:00,1.39721,1.39727,1.39701,1.39717,57400000.0
2007-09-20 03:48:00,1.39695,1.39729,1.39695,1.3972,53400000.0
2007-09-20 03:49:00,1.39715,1.39727,1.39697,1.39699,46300000.0
2007-09-20 03:50:00,1.39723,1.39744,1.39698,1.39717,160400000.0
2007-09-20 03:51:00,1.39705,1.39717,1.397,1.39715,57099999.0
2007-09-20 03:52:00,1.39709,1.39731,1.39681,1.39729,322699998.0
2007-09-20 03:53:00,1.39722,1.39741,1.39698,1.39722,288700000.0
2007-09-20 03:54:00,1.39737,1.39741,1.39696,1.39722,60800000.0
2007-09-20 03:55:00,1.39737,1.39749,1.39716,1.39728,90100000.0
2007-09-20 03:56:00,1.39705,1.39721,1.39705,1.39709,168800001.0
2007-09-20 03:57:00,1.39721,1.39737,1.39709,1.3972,440100000.0
2007-09-20 03:58:00,1.3972,1.39739,1.39715,1.39726,107199999.0
2007-09-20 03:59:00,1.39714,1.39747,1.39702,1.39727,69400000.0
2007-09-20 04:00:00,1.39745,1.39751,1.39735,1.39747,86400000.0
2007-09-20 04:01:00,1.39747,1.39751,1.39722,1.39747,158800000.0
2007-09-20 04:02:00,1.3973,1.39736,1.39706,1.3971,51200000.0
2007-09-20 04:03:00,1.39717,1.39737,1.39687,1.39715,210000001.0
2007-09-20 04:04:00,1.39724,1.39751,1.39699,1.39734,97700001.0
2007-09-20 04:05:00,1.39723,1.39751,1.39703,1.39726,172299999.0
2007-09-20 04:06:00,1.39732,1.39742,1.39717,1.3973,279700002.0
2007-09-20 04:07:00,1.39745,1.39745,1.3972,1.39734,67300000.0
2007-09-20 04:08:00,1.3974,1.39749,1.3972,1.39723,112600001.0
2007-09-20 04:09:00,1.39735,1.39747,1.39696,1.39743,338950000.0
2007-09-20 04:10:00,1.39742,1.39751,1.39728,1.39745,65499999.0
2007-09-20 04:11:00,1.39723,1.39737,1.39701,1.39714,432800002.0
2007-09-20 04:12:00,1.39727,1.39742,1.39698,1.39733,235899999.0
2007-09-20 04:13:00,1.3969,1.39721,1.39684,1.39721,114900000.0
2007-09-20 04:14:00,1.39784,1.39784,1.39687,1.39687,418500000.0
2007-09-20 04:15:00,1.39695,1.3973,1.39695,1.39702,68999999.0
2007-09-20 04:16:00,1.39736,1.39747,1.39717,1.39743,59400000.0
2007-09-20 04:17:00,1.39757,1.39757,1.39698,1.39755,188000000.0
2007-09-20 04:18:00,1.3975,1.3978,1.39715,1.39741,103300000.0
2007-09-20 04:19:00,1.39739,1.39775,1.3972,1.3976,244299999.0
2007-09-20 04:20:00,1.3977,1.3977,1.39733,1.39749,104000001.0
2007-09-20 04:21:00,1.39733,1.39757,1.39698,1.39738,191400000.0
2007-09-20 04:22:00,1.3976,1.39761,1.39723,1.39751,409400000.0
2007-09-20 04:23:00,1.39756,1.39763,1.39728,1.39743,130600000.0
2007-09-20 04:24:00,1.39733,1.39756,1.39723,1.39731,66400002.0
2007-09-20 04:25:00,1.39736,1.39746,1.3971,1.39736,131500000.0
2007-09-20 04:26:00,1.39722,1.39741,1.39699,1.39735,76199999.0
2007-09-20 04:27:00,1.39728,1.3974,1.39707,1.39719,48700000.0
2007-09-20 04:28:00,1.39719,1.39738,1.39706,1.39717,269400000.0
2007-09-20 04:29:00,1.39716,1.39749,1.39711,1.39714,293000002.0
2007-09-20 04:30:00,1.39722,1.39739,1.39686,1.39733,540899999.0
2007-09-20 04:31:00,1.39741,1.39744,1.39691,1.39715,376500001.0
2007-09-20 04:32:00,1.39718,1.39738,1.397,1.397,557299998.0
2007-09-20 04:33:00,1.39703,1.39734,1.39691,1.39713,246547000.0
2007-09-20 04:34:00,1.3971,1.39735,1.39694,1.39705,348099999.0
2007-09-20 04:35:00,1.39714,1.3974,1.3971,1.39718,342900002.0
2007-09-20 04:36:00,1.39712,1.39747,1.39705,1.39739,381400000.0
2007-09-20 04:37:00,1.39748,1.39757,1.397,1.39733,55600000.0
2007-09-20 04:38:00,1.39734,1.39748,1.39704,1.39738,144500003.0
2007-09-20 04:39:00,1.39733,1.39736,1.39688,1.39712,317700001.0
2007-09-20 04:40:00,1.3971,1.39737,1.397,1.39715,200299999.0
2007-09-20 04:41:00,1.39718,1.39742,1.397,1.39729,512000002.0
2007-09-20 04:42:00,1.39731,1.39744,1.39679,1.39679,99599998.0
2007-09-20 04:43:00,1.39706,1.39742,1.39699,1.3972,130700000.0
2007-09-20 04:44:00,1.39762,1.39762,1.39696,1.39737,110800000.0
2007-09-20 04:45:00,1.39747,1.39762,1.39701,1.39712,125199999.0
2007-09-20 04:46:00,1.39727,1.3974,1.39693,1.39729,238699999.0
2007-09-20 04:47:00,1.39728,1.39736,1.39702,1.39731,55800000.0
2007-09-20 04:48:00,1.39719,1.39744,1.39704,1.39704,173999999.0
2007-09-20 04:49:00,1.39706,1.39728,1.39696,1.39707,69000000.0
2007-09-20 04:50:00,1.39717,1.3973,1.39704,1.39715,77200000.0
2007-09-20 04:51:00,1.39713,1.39734,1.39694,1.39699,153175000.0
2007-09-20 04:52:00,1.39732,1.39739,1.39705,1.39707,88400000.0
2007-09-20 04:53:00,1.39703,1.3974,1.39697,1.39726,85200000.0
2007-09-20 04:54:00,1.39728,1.39733,1.39707,1.39733,83400001.0
2007-09-20 04:55:00,1.397,1.39729,1.39693,1.39715,153800001.0
2007-09-20 04:56:00,1.39709,1.39735,1.39695,1.39712,115600000.0
2007-09-20 04:57:00,1.39728,1.39743,1.39701,1.3972,240599999.0
2007-09-20 04:58:00,1.3972,1.39737,1.39699,1.39699,248499998.0
2007-09-20 04:59:00,1.39704,1.39735,1.39701,1.39708,210900001.0
2007-09-20 05:00:00,1.39718,1.39752,1.39704,1.39752,278300002.0
2007-09-20 05:01:00,1.39746,1.39746,1.39714,1.39721,348400001.0
2007-09-20 05:02:00,1.39716,1.3974,1.39705,1.39729,44600000.0
2007-09-20 05:03:00,1.3973,1.39745,1.39698,1.39722,334600000.0
2007-09-20 05:04:00,1.39762,1.39762,1.39721,1.3973,274100000.0
2007-09-20 05:05:00,1.39734,1.39753,1.39715,1.39729,197800001.0
2007-09-20 05:06:00,1.39745,1.39771,1.39718,1.39724,383400001.0
2007-09-20 05:07:00,1.39719,1.39755,1.39706,1.39729,285700000.0
2007-09-20 05:08:00,1.39733,1.39739,1.39698,1.39728,380799999.0
2007-09-20 05:09:00,1.39748,1.39753,1.39711,1.39736,261599997.0
2007-09-20 05:10:00,1.39749,1.39762,1.39722,1.39745,113200001.0
2007-09-20 05:11:00,1.39754,1.39759,1.39707,1.39735,127650000.0
2007-09-20 05:12:00,1.3972,1.39748,1.39717,1.39732,75400000.0
2007-09-20 05:13:00,1.39733,1.39747,1.3971,1.39738,169100001.0
2007-09-20 05:14:00,1.39755,1.3976,1.39717,1.39717,77400000.0
2007-09-20 05:15:00,1.39717,1.39746,1.39706,1.39714,214400000.0
2007-09-20 05:16:00,1.39715,1.39741,1.39704,1.39737,82100001.0
2007-09-20 05:17:00,1.39722,1.39741,1.39698,1.39735,284100002.0
2007-09-20 05:18:00,1.39712,1.39732,1.39702,1.39719,63000000.0
2007-09-20 05:19:00,1.39735,1.39743,1.39708,1.39717,190900000.0
2007-09-20 05:20:00,1.39732,1.39732,1.39699,1.39706,146400000.0
2007-09-20 05:21:00,1.39711,1.39741,1.39697,1.39716,192000001.0
2007-09-20 05:22:00,1.39724,1.39747,1.39708,1.39722,193299999.0
2007-09-20 05:23:00,1.3972,1.39736,1.39701,1.39718,668199997.0
2007-09-20 05:24:00,1.39753,1.3976,1.3972,1.39731,426199998.0
2007-09-20 05:25:00,1.39728,1.39746,1.39706,1.39718,784599998.0
2007-09-20 05:26:00,1.39736,1.39742,1.39705,1.39723,399400000.0
2007-09-20 05:27:00,1.3972,1.39748,1.39705,1.39732,408600001.0
2007-09-20 05:28:00,1.39703,1.39743,1.39696,1.39743,432200001.0
2007-09-20 05:29:00,1.39743,1.39749,1.39707,1.39731,335300003.0
2007-09-20 05:30:00,1.39715,1.39751,1.39713,1.3974,144900000.0
2007-09-20 05:31:00,1.39744,1.39757,1.39691,1.39718,502099999.0
2007-09-20 05:32:00,1.39717,1.39752,1.39713,1.39726,121999999.0
2007-09-20 05:33:00,1.39741,1.39748,1.39696,1.39734,418299999.0
2007-09-20 05:34:00,1.39734,1.39747,1.39697,1.39732,459699998.0
2007-09-20 05:35:00,1.39716,1.39734,1.39699,1.39718,352500000.0
2007-09-20 05:36:00,1.39714,1.39746,1.39708,1.39723,674000001.0
2007-09-20 05:37:00,1.39735,1.39756,1.39722,1.39737,289100001.0
2007-09-20 05:38:00,1.39732,1.39762,1.39708,1.39717,261000002.0
2007-09-20 05:39:00,1.39727,1.39758,1.397,1.39727,263699999.0
2007-09-20 05:40:00,1.39737,1.39739,1.39716,1.39731,248999999.0
2007-09-20 05:41:00,1.3973,1.39754,1.39711,1.39732,548800001.0
2007-09-20 05:42:00,1.39739,1.39741,1.39694,1.39731,367900004.0
2007-09-20 05:43:00,1.39733,1.3974,1.39726,1.39728,525999999.0
2007-09-20 05:44:00,1.39763,1.39782,1.39735,1.39746,171600002.0
2007-09-20 05:45:00,1.39742,1.39744,1.39717,1.39737,377900001.0
2007-09-20 05:46:00,1.39715,1.39767,1.39705,1.3974,508600000.0
2007-09-20 05:47:00,1.39729,1.39733,1.39708,1.39732,408800000.0
2007-09-20 05:48:00,1.39738,1.39744,1.39698,1.39718,959000007.0
2007-09-20 05:49:00,1.39727,1.39738,1.39708,1.39708,470900000.0
2007-09-20 05:50:00,1.39705,1.39738,1.39692,1.39732,387299999.0
2007-09-20 05:51:00,1.39735,1.39759,1.39711,1.39743,488500001.0
2007-09-20 05:52:00,1.39716,1.39751,1.39713,1.39723,222300001.0
2007-09-20 05:53:00,1.39728,1.39754,1.39717,1.39724,449399999.0
2007-09-20 05:54:00,1.39742,1.39759,1.39721,1.39745,491500001.0
2007-09-20 05:55:00,1.39751,1.39757,1.39707,1.39707,762100001.0
2007-09-20 05:56:00,1.3972,1.39756,1.39709,1.39738,761400001.0
2007-09-20 05:57:00,1.39741,1.39756,1.39727,1.39731,259700001.0
2007-09-20 05:58:00,1.39748,1.39763,1.39733,1.39753,108300000.0
2007-09-20 05:59:00,1.39751,1.39758,1.39734,1.39737,604200001.0
2007-09-20 06:00:00,1.39746,1.39755,1.3971,1.39737,553300003.0
2007-09-20 06:01:00,1.39727,1.39751,1.3972,1.39737,458399998.0
2007-09-20 06:02:00,1.39746,1.39759,1.39727,1.3974,1055550008.0
2007-09-20 06:03:00,1.39737,1.3975,1.39696,1.39722,298049999.0
2007-09-20 06:04:00,1.39718,1.39746,1.39718,1.39745,583600001.0
2007-09-20 06:05:00,1.39739,1.39742,1.39697,1.3973,166699999.0
2007-09-20 06:06:00,1.39741,1.39757,1.39712,1.3972,497000001.0
2007-09-20 06:07:00,1.39727,1.3974,1.39712,1.39718,578099997.0
2007-09-20 06:08:00,1.39706,1.39728,1.39686,1.3971,339600002.0
2007-09-20 06:09:00,1.39723,1.39742,1.39689,1.39725,234299999.0
2007-09-20 06:10:00,1.39712,1.39739,1.39698,1.39722,247699999.0
2007-09-20 06:11:00,1.39705,1.39719,1.39681,1.39703,446499999.0
2007-09-20 06:12:00,1.397,1.3972,1.39673,1.39713,659149999.0
2007-09-20 06:13:00,1.3971,1.39722,1.39698,1.3971,200500000.0
2007-09-20 06:14:00,1.397,1.39724,1.39685,1.39714,186800000.0
2007-09-20 06:15:00,1.39717,1.39723,1.39683,1.39709,331000000.0
2007-09-20 06:16:00,1.39724,1.39748,1.39688,1.39737,259000002.0
2007-09-20 06:17:00,1.3974,1.39742,1.39713,1.39722,320900000.0
2007-09-20 06:18:00,1.3972,1.39749,1.39707,1.39745,69100000.0
2007-09-20 06:19:00,1.39729,1.39746,1.39692,1.39725,366600000.0
2007-09-20 06:20:00,1.39721,1.39756,1.39706,1.39746,546600000.0
2007-09-20 06:21:00,1.39742,1.39754,1.39713,1.39738,335100000.0
2007-09-20 06:22:00,1.39742,1.39762,1.39715,1.39745,562999998.0
2007-09-20 06:23:00,1.39746,1.39772,1.39721,1.39735,713900003.0
2007-09-20 06:24:00,1.39772,1.39781,1.39742,1.39742,61500000.0
2007-09-20 06:25:00,1.39764,1.39785,1.39729,1.39753,157299999.0
2007-09-20 06:26:00,1.39747,1.39792,1.39739,1.39763,541700001.0
2007-09-20 06:27:00,1.39749,1.3977,1.39734,1.39757,233200001.0
2007-09-20 06:28:00,1.39781,1.39781,1.39732,1.39747,321899999.0
2007-09-20 06:29:00,1.39745,1.39749,1.39711,1.39711,450000001.0
2007-09-20 06:30:00,1.39762,1.39763,1.39716,1.39745,646300003.0
2007-09-20 06:31:00,1.39745,1.39761,1.3973,1.39745,315999998.0
2007-09-20 06:32:00,1.39765,1.39771,1.39731,1.39737,345299999.0
2007-09-20 06:33:00,1.39735,1.39752,1.39721,1.39746,552900000.0
2007-09-20 06:34:00,1.39769,1.39769,1.39712,1.39742,405400001.0
2007-09-20 06:35:00,1.39743,1.39755,1.39717,1.39748,545700000.0
2007-09-20 06:36:00,1.39738,1.3976,1.39713,1.39744,351899999.0
2007-09-20 06:37:00,1.39743,1.39757,1.397,1.397,404400002.0
2007-09-20 06:38:00,1.39733,1.39757,1.39702,1.39734,160599999.0
2007-09-20 06:39:00,1.39735,1.3977,1.39708,1.39745,513999999.0
2007-09-20 06:40:00,1.39753,1.39766,1.3972,1.39729,446700002.0
2007-09-20 06:41:00,1.39728,1.39768,1.39706,1.39745,212999998.0
2007-09-20 06:42:00,1.39755,1.39769,1.39723,1.39735,571600000.0
2007-09-20 06:43:00,1.39743,1.39758,1.39716,1.39746,756800004.0
2007-09-20 06:44:00,1.3975,1.3975,1.3972,1.39747,517999999.0
2007-09-20 06:45:00,1.39743,1.39759,1.39723,1.39733,539499999.0
2007-09-20 06:46:00,1.39762,1.39772,1.39733,1.39755,722900005.0
2007-09-20 06:47:00,1.39732,1.39761,1.39703,1.39746,486999999.0
2007-09-20 06:48:00,1.39766,1.39767,1.39726,1.3975,624899999.0
2007-09-20 06:49:00,1.39733,1.3976,1.39722,1.3976,59800000.0
2007-09-20 06:50:00,1.39752,1.39769,1.39746,1.39757,624699997.0
2007-09-20 06:51:00,1.39757,1.39772,1.39748,1.39755,222600000.0
2007-09-20 06:52:00,1.39743,1.39769,1.39726,1.39749,449600002.0
2007-09-20 06:53:00,1.39738,1.39766,1.39731,1.39755,139400000.0
2007-09-20 06:54:00,1.39757,1.39776,1.39728,1.39762,534399999.0
2007-09-20 06:55:00,1.39758,1.39768,1.3973,1.39768,735800000.0
2007-09-20 06:56:00,1.39742,1.39776,1.39719,1.39759,572699999.0
2007-09-20 06:57:00,1.39756,1.39765,1.39728,1.39747,648600001.0
2007-09-20 06:58:00,1.39743,1.39765,1.39727,1.39756,1016249997.0
2007-09-20 06:59:00,1.39755,1.3977,1.39743,1.39743,1025400002.0
2007-09-20 07:00:00,1.39753,1.39766,1.39718,1.39748,712549998.0
2007-09-20 07:01:00,1.39745,1.39756,1.39716,1.39735,673300000.0
2007-09-20 07:02:00,1.39729,1.39756,1.3972,1.3972,531600002.0
2007-09-20 07:03:00,1.3972,1.39756,1.39712,1.39741,661300001.0
2007-09-20 07:04:00,1.39742,1.39753,1.39721,1.39732,1147699996.0
2007-09-20 07:05:00,1.39753,1.39759,1.39713,1.3974,692600000.0
2007-09-20 07:06:00,1.39714,1.39762,1.39714,1.39746,306000002.0
2007-09-20 07:07:00,1.39755,1.39762,1.39724,1.39748,230300000.0
2007-09-20 07:08:00,1.39735,1.39772,1.39712,1.3975,326100002.0
2007-09-20 07:09:00,1.39745,1.39758,1.39714,1.39757,400000001.0
2007-09-20 07:10:00,1.39748,1.39764,1.39721,1.39721,463449999.0
2007-09-20 07:11:00,1.39729,1.3975,1.39708,1.39732,537100001.0
2007-09-20 07:12:00,1.39746,1.39749,1.39724,1.39725,480800000.0
2007-09-20 07:13:00,1.3973,1.39756,1.3973,1.39756,772799999.0
2007-09-20 07:14:00,1.39735,1.39756,1.3973,1.39737,430600000.0
2007-09-20 07:15:00,1.39728,1.39746,1.39714,1.39746,464199999.0
2007-09-20 07:16:00,1.39732,1.39751,1.39725,1.39736,684999998.0
2007-09-20 07:17:00,1.39734,1.39751,1.39728,1.39728,581500000.0
2007-09-20 07:18:00,1.3976,1.39769,1.39717,1.39717,711300002.0
2007-09-20 07:19:00,1.39728,1.39752,1.3971,1.39737,963700002.0
2007-09-20 07:20:00,1.39765,1.39765,1.39718,1.39735,652599998.0
2007-09-20 07:21:00,1.39735,1.39737,1.39714,1.39732,544500003.0
2007-09-20 07:22:00,1.39734,1.39753,1.3973,1.39747,849700003.0
2007-09-20 07:23:00,1.39746,1.39752,1.39708,1.3973,757399999.0
2007-09-20 07:24:00,1.39727,1.3975,1.39701,1.39742,957400001.0
2007-09-20 07:25:00,1.39739,1.39758,1.39718,1.39738,939600002.0
2007-09-20 07:26:00,1.39738,1.39761,1.3972,1.39743,828600002.0
2007-09-20 07:27:00,1.39755,1.39778,1.39723,1.39763,468600001.0
2007-09-20 07:28:00,1.39763,1.39778,1.39736,1.39753,789999999.0
2007-09-20 07:29:00,1.39752,1.39769,1.39717,1.39743,350900000.0
2007-09-20 07:30:00,1.3976,1.39775,1.3973,1.39744,230500001.0
2007-09-20 07:31:00,1.39768,1.39768,1.39721,1.39723,83400000.0
2007-09-20 07:32:00,1.39736,1.39762,1.39722,1.39739,311800000.0
2007-09-20 07:33:00,1.39743,1.39769,1.39727,1.39762,196799999.0
2007-09-20 07:34:00,1.39743,1.39766,1.39704,1.3973,553200002.0
2007-09-20 07:35:00,1.39746,1.39749,1.39701,1.3972,999300003.0
2007-09-20 07:36:00,1.39726,1.39749,1.39691,1.39726,410250001.0
2007-09-20 07:37:00,1.39733,1.39757,1.39712,1.39749,612799999.0
2007-09-20 07:38:00,1.3975,1.3975,1.39706,1.39735,187700000.0
2007-09-20 07:39:00,1.39728,1.3976,1.39715,1.39749,284300002.0
2007-09-20 07:40:00,1.39743,1.39762,1.39701,1.39726,802000003.0
2007-09-20 07:41:00,1.39759,1.39769,1.39717,1.39755,829099999.0
2007-09-20 07:42:00,1.39756,1.3978,1.3971,1.39765,728600002.0
2007-09-20 07:43:00,1.39757,1.39779,1.39725,1.39768,245900000.0
2007-09-20 07:44:00,1.39776,1.39779,1.39723,1.39763,218000000.0
2007-09-20 07:45:00,1.39765,1.3977,1.39721,1.39744,413000001.0
2007-09-20 07:46:00,1.39759,1.39779,1.39719,1.39773,458500000.0
2007-09-20 07:47:00,1.39773,1.39791,1.39735,1.39774,265300000.0
2007-09-20 07:48:00,1.39776,1.39811,1.39728,1.39778,521599998.0
2007-09-20 07:49:00,1.39762,1.39789,1.39736,1.3977,722800000.0
2007-09-20 07:50:00,1.3978,1.39792,1.39741,1.39782,512900000.0
2007-09-20 07:51:00,1.39768,1.39795,1.39743,1.39774,717899998.0
2007-09-20 07:52:00,1.39755,1.39786,1.39734,1.39765,793100000.0
2007-09-20 07:53:00,1.39765,1.3979,1.39732,1.39766,762500000.0
2007-09-20 07:54:00,1.39756,1.3978,1.39724,1.39767,708800003.0
2007-09-20 07:55:00,1.39775,1.39789,1.39734,1.39768,259200000.0
2007-09-20 07:56:00,1.39769,1.39799,1.39746,1.39788,656300004.0
2007-09-20 07:57:00,1.39778,1.39809,1.39755,1.39793,678300000.0
2007-09-20 07:58:00,1.398,1.39806,1.39751,1.39772,192200000.0
2007-09-20 07:59:00,1.39783,1.39792,1.39751,1.39775,733100001.0
2007-09-20 08:00:00,1.39785,1.39803,1.39736,1.39757,970800001.0
2007-09-20 08:01:00,1.3975,1.39779,1.39726,1.39773,1137799998.0
2007-09-20 08:02:00,1.3978,1.39788,1.39753,1.39753,1149600000.0
2007-09-20 08:03:00,1.39777,1.3981,1.39743,1.39793,269600001.0
2007-09-20 08:04:00,1.39805,1.39815,1.3977,1.39806,893399998.0
2007-09-20 08:05:00,1.39797,1.39809,1.39756,1.39806,1036700002.0
2007-09-20 08:06:00,1.39841,1.39841,1.39776,1.39814,1003099998.0
2007-09-20 08:07:00,1.3982,1.39842,1.39801,1.39823,921299997.0
2007-09-20 08:08:00,1.39834,1.39848,1.39808,1.39831,759900001.0
2007-09-20 08:09:00,1.39842,1.39849,1.3981,1.39842,671399999.0
2007-09-20 08:10:00,1.39835,1.39888,1.39804,1.39863,921600001.0
2007-09-20 08:11:00,1.39866,1.39878,1.39843,1.3987,904699997.0
2007-09-20 08:12:00,1.39872,1.39932,1.39831,1.3992,679000000.0
2007-09-20 08:13:00,1.39926,1.3996,1.39912,1.39935,627800000.0
2007-09-20 08:14:00,1.39933,1.39939,1.3989,1.3989,822700001.0
2007-09-20 08:15:00,1.39918,1.39952,1.39881,1.39943,1094300002.0
2007-09-20 08:16:00,1.39933,1.39946,1.39893,1.39941,804600002.0
2007-09-20 08:17:00,1.39933,1.39937,1.39893,1.39923,852799999.0
2007-09-20 08:18:00,1.3992,1.39931,1.39894,1.39924,637000000.0
2007-09-20 08:19:00,1.39922,1.39926,1.39882,1.39898,730600003.0
2007-09-20 08:20:00,1.3989,1.39931,1.3989,1.39917,762100001.0
2007-09-20 08:21:00,1.39915,1.39927,1.39884,1.39913,605350001.0
2007-09-20 08:22:00,1.39923,1.39931,1.39891,1.39915,361299999.0
2007-09-20 08:23:00,1.39918,1.39969,1.39901,1.39944,779600000.0
2007-09-20 08:24:00,1.39957,1.39971,1.39935,1.39955,771699998.0
2007-09-20 08:25:00,1.39948,1.3996,1.39921,1.39954,647999997.0
2007-09-20 08:26:00,1.39956,1.39976,1.39924,1.39945,550200002.0
2007-09-20 08:27:00,1.39963,1.39988,1.39919,1.39964,1094100001.0
2007-09-20 08:28:00,1.39967,1.40049,1.39959,1.39987,901300000.0
2007-09-20 08:29:00,1.39985,1.40013,1.39909,1.39934,920400000.0
2007-09-20 08:30:00,1.39932,1.39977,1.39926,1.39955,707100000.0
2007-09-20 08:31:00,1.39969,1.40047,1.39953,1.40036,994900000.0
2007-09-20 08:32:00,1.40049,1.40138,1.40025,1.40115,812900002.0
2007-09-20 08:33:00,1.40128,1.40167,1.40118,1.40128,622299999.0
2007-09-20 08:34:00,1.40132,1.40141,1.40089,1.40115,472000001.0
2007-09-20 08:35:00,1.40122,1.40139,1.40095,1.40101,155600000.0
2007-09-20 08:36:00,1.40104,1.40116,1.40054,1.4007,336099999.0
2007-09-20 08:37:00,1.40067,1.40106,1.4004,1.40073,701799996.0
2007-09-20 08:38:00,1.40073,1.40079,1.40034,1.40055,681299999.0
2007-09-20 08:39:00,1.40045,1.40071,1.40033,1.40063,399800000.0
2007-09-20 08:40:00,1.40065,1.40135,1.40035,1.40104,949999999.0
2007-09-20 08:41:00,1.40103,1.40138,1.40072,1.40118,618447000.0
2007-09-20 08:42:00,1.401,1.40118,1.40053,1.40113,403799999.0
2007-09-20 08:43:00,1.40107,1.40258,1.40094,1.40246,168800001.0
2007-09-20 08:44:00,1.40263,1.40305,1.40217,1.40237,350800001.0
2007-09-20 08:45:00,1.40241,1.40249,1.4018,1.40202,239000000.0
2007-09-20 08:46:00,1.40192,1.40247,1.40192,1.4021,194400000.0
2007-09-20 08:47:00,1.40213,1.40238,1.40188,1.40225,857699999.0
2007-09-20 08:48:00,1.40217,1.40287,1.40198,1.4027,493500002.0
2007-09-20 08:49:00,1.40272,1.40282,1.40178,1.40237,475600000.0
2007-09-20 08:50:00,1.40223,1.40254,1.40181,1.40249,732199999.0
2007-09-20 08:51:00,1.40252,1.40252,1.40168,1.40209,695100002.0
2007-09-20 08:52:00,1.40202,1.40331,1.40173,1.40319,316300003.0
2007-09-20 08:53:00,1.40324,1.40354,1.40273,1.40348,517099998.0
2007-09-20 08:54:00,1.4034,1.40363,1.40282,1.40313,409399999.0
2007-09-20 08:55:00,1.40301,1.40318,1.40248,1.40277,706899999.0
2007-09-20 08:56:00,1.40295,1.4031,1.40235,1.40257,573199997.0
2007-09-20 08:57:00,1.40254,1.40297,1.40251,1.40275,646899998.0
2007-09-20 08:58:00,1.40268,1.40288,1.40226,1.40258,419300002.0
2007-09-20 08:59:00,1.40272,1.40282,1.40234,1.4024,677000005.0
2007-09-20 09:00:00,1.4025,1.40274,1.40214,1.40267,711949998.0
2007-09-20 09:01:00,1.40247,1.40285,1.40234,1.40272,710200003.0
2007-09-20 09:02:00,1.403,1.40309,1.40253,1.40267,431100000.0
2007-09-20 09:03:00,1.40268,1.40277,1.40256,1.40268,85800000.0
2007-09-20 09:04:00,1.40271,1.4028,1.40233,1.40254,906199998.0
2007-09-20 09:05:00,1.40255,1.40278,1.40229,1.40263,930099999.0
2007-09-20 09:06:00,1.40252,1.40264,1.40211,1.40243,1029800001.0
2007-09-20 09:07:00,1.4024,1.40262,1.40204,1.40261,1269900007.0
2007-09-20 09:08:00,1.40236,1.40269,1.40216,1.40233,901500001.0
2007-09-20 09:09:00,1.40233,1.4025,1.40192,1.40232,941199998.0
2007-09-20 09:10:00,1.40235,1.40259,1.40206,1.40246,656800002.0
2007-09-20 09:11:00,1.40247,1.40285,1.40221,1.40263,797546994.0
2007-09-20 09:12:00,1.40275,1.40319,1.40244,1.40291,566000000.0
2007-09-20 09:13:00,1.40308,1.40394,1.40305,1.4038,519600000.0
2007-09-20 09:14:00,1.40379,1.40379,1.40323,1.40347,680499999.0
2007-09-20 09:15:00,1.40344,1.40359,1.40295,1.40322,1174397005.0
2007-09-20 09:16:00,1.40323,1.40338,1.4029,1.40312,1228350003.0
2007-09-20 09:17:00,1.40318,1.40349,1.40275,1.40333,825450002.0
2007-09-20 09:18:00,1.40347,1.40413,1.40306,1.40411,783400003.0
2007-09-20 09:19:00,1.40417,1.40446,1.4036,1.40423,648200001.0
2007-09-20 09:20:00,1.40425,1.40465,1.40382,1.40452,569199999.0
2007-09-20 09:21:00,1.40473,1.40479,1.40422,1.40463,390800001.0
2007-09-20 09:22:00,1.40468,1.40516,1.40423,1.40511,551999999.0
2007-09-20 09:23:00,1.40509,1.40579,1.40439,1.40561,466699998.0
2007-09-20 09:24:00,1.40575,1.40648,1.40524,1.40585,376900000.0
2007-09-20 09:25:00,1.40585,1.40598,1.40553,1.40556,462199998.0
2007-09-20 09:26:00,1.40573,1.40577,1.40522,1.40529,576400001.0
2007-09-20 09:27:00,1.40538,1.40559,1.40516,1.40531,894300001.0
2007-09-20 09:28:00,1.40524,1.40556,1.405,1.40509,896575002.0
2007-09-20 09:29:00,1.40518,1.40567,1.40505,1.40537,588000000.0
2007-09-20 09:30:00,1.40526,1.40566,1.40494,1.40505,633900000.0
2007-09-20 09:31:00,1.40497,1.40529,1.40463,1.40477,688699997.0
2007-09-20 09:32:00,1.40485,1.40517,1.40466,1.40493,586199998.0
2007-09-20 09:33:00,1.40485,1.40519,1.40463,1.4049,521050001.0
2007-09-20 09:34:00,1.40474,1.40522,1.40457,1.40468,1100300000.0
2007-09-20 09:35:00,1.40473,1.40485,1.40436,1.40458,797299998.0
2007-09-20 09:36:00,1.40446,1.40506,1.40426,1.40458,868599999.0
2007-09-20 09:37:00,1.40473,1.40516,1.40441,1.40476,373399999.0
2007-09-20 09:38:00,1.40484,1.40494,1.40436,1.40464,558100000.0
2007-09-20 09:39:00,1.40466,1.40481,1.40451,1.40457,819699996.0
2007-09-20 09:40:00,1.40458,1.40489,1.40443,1.40475,916799999.0
2007-09-20 09:41:00,1.40475,1.40519,1.40449,1.4051,748050002.0
2007-09-20 09:42:00,1.40524,1.40538,1.40453,1.40521,1177400000.0
2007-09-20 09:43:00,1.40525,1.40556,1.40488,1.40515,1453899996.0
2007-09-20 09:44:00,1.40511,1.40547,1.40451,1.40464,1209000005.0
2007-09-20 09:45:00,1.40485,1.40516,1.40454,1.40487,859099999.0
2007-09-20 09:46:00,1.40482,1.40508,1.40443,1.40466,594800002.0
2007-09-20 09:47:00,1.40476,1.40485,1.40443,1.40458,695900002.0
2007-09-20 09:48:00,1.40445,1.40469,1.40403,1.40445,1015400000.0
2007-09-20 09:49:00,1.40462,1.40468,1.40431,1.40463,940600006.0
2007-09-20 09:50:00,1.40461,1.40476,1.40419,1.4045,847900002.0
2007-09-20 09:51:00,1.40451,1.40469,1.40403,1.40424,948900000.0
2007-09-20 09:52:00,1.40422,1.40436,1.40354,1.40389,1197400005.0
2007-09-20 09:53:00,1.40377,1.40412,1.40353,1.40388,914499999.0
2007-09-20 09:54:00,1.40382,1.40409,1.40301,1.40349,999799998.0
2007-09-20 09:55:00,1.40339,1.40408,1.40312,1.4039,1086900002.0
2007-09-20 09:56:00,1.40385,1.4042,1.40375,1.40395,1005950000.0
2007-09-20 09:57:00,1.40413,1.40435,1.40374,1.40396,1155400001.0
2007-09-20 09:58:00,1.40411,1.40414,1.40364,1.40401,1052099996.0
2007-09-20 09:59:00,1.40393,1.40417,1.40354,1.40385,608300001.0
2007-09-20 10:00:00,1.40385,1.40388,1.4035,1.40377,778600001.0
2007-09-20 10:01:00,1.40341,1.4038,1.40341,1.40365,939300002.0
2007-09-20 10:02:00,1.40355,1.40379,1.40333,1.40341,986150002.0
2007-09-20 10:03:00,1.40373,1.40377,1.40324,1.40354,1161699996.0
2007-09-20 10:04:00,1.40355,1.40394,1.40324,1.40389,630399999.0
2007-09-20 10:05:00,1.40383,1.4039,1.4034,1.40373,1003300001.0
2007-09-20 10:06:00,1.40373,1.40396,1.40321,1.40378,1352900004.0
2007-09-20 10:07:00,1.40361,1.40427,1.40355,1.4039,1155400001.0
2007-09-20 10:08:00,1.40402,1.40414,1.40358,1.40412,910999995.0
2007-09-20 10:09:00,1.40396,1.40429,1.40383,1.40413,759399998.0
2007-09-20 10:10:00,1.40427,1.40463,1.40375,1.4046,973300000.0
2007-09-20 10:11:00,1.40444,1.40474,1.40404,1.40445,879747000.0
2007-09-20 10:12:00,1.40435,1.40467,1.40405,1.40435,762900003.0
2007-09-20 10:13:00,1.40426,1.40462,1.40393,1.40416,1048899996.0
2007-09-20 10:14:00,1.40415,1.40452,1.40391,1.40425,1036549999.0
2007-09-20 10:15:00,1.40425,1.4044,1.40391,1.40412,636800000.0
2007-09-20 10:16:00,1.40411,1.40448,1.40396,1.40433,717800001.0
2007-09-20 10:17:00,1.40437,1.40471,1.40403,1.40456,876000002.0
2007-09-20 10:18:00,1.40455,1.40471,1.40383,1.40436,1407199999.0
2007-09-20 10:19:00,1.40446,1.40462,1.40421,1.40429,1537200003.0
2007-09-20 10:20:00,1.40434,1.40459,1.40403,1.40427,1105099998.0
2007-09-20 10:21:00,1.40448,1.40496,1.40416,1.40465,1318499997.0
2007-09-20 10:22:00,1.40472,1.40479,1.40423,1.40442,1182900003.0
2007-09-20 10:23:00,1.40444,1.4047,1.40403,1.40438,1141199998.0
2007-09-20 10:24:00,1.40451,1.40499,1.40436,1.40463,858100003.0
2007-09-20 10:25:00,1.40465,1.40479,1.40446,1.40455,670200000.0
2007-09-20 10:26:00,1.40453,1.4047,1.40425,1.40455,553400003.0
2007-09-20 10:27:00,1.40447,1.40478,1.40423,1.40452,475299998.0
2007-09-20 10:28:00,1.40483,1.40491,1.40431,1.40457,605700002.0
2007-09-20 10:29:00,1.40458,1.40488,1.40443,1.40475,969700000.0
2007-09-20 10:30:00,1.40477,1.40512,1.40456,1.4048,903300004.0
2007-09-20 10:31:00,1.40477,1.40537,1.40455,1.40518,735600001.0
2007-09-20 10:32:00,1.40527,1.40539,1.40463,1.40485,1359499999.0
2007-09-20 10:33:00,1.40512,1.40514,1.40466,1.40477,896899999.0
2007-09-20 10:34:00,1.40494,1.40499,1.40464,1.40477,1196600003.0
2007-09-20 10:35:00,1.40473,1.40509,1.40453,1.40496,746500001.0
2007-09-20 10:36:00,1.40497,1.40528,1.40466,1.40497,858700001.0
2007-09-20 10:37:00,1.40487,1.40521,1.40461,1.40497,885900003.0
2007-09-20 10:38:00,1.40498,1.40533,1.40476,1.40516,760899999.0
2007-09-20 10:39:00,1.40525,1.40549,1.40476,1.40489,1146499999.0
2007-09-20 10:40:00,1.40505,1.4053,1.40481,1.40515,1065000002.0
2007-09-20 10:41:00,1.40508,1.40526,1.40482,1.40508,1182600003.0
2007-09-20 10:42:00,1.40523,1.40528,1.40474,1.40498,978200002.0
2007-09-20 10:43:00,1.40485,1.40512,1.40472,1.40503,1113200000.0
2007-09-20 10:44:00,1.40503,1.40513,1.40472,1.40495,807600002.0
2007-09-20 10:45:00,1.40503,1.40508,1.40481,1.40505,992900000.0
2007-09-20 10:46:00,1.40502,1.40506,1.4046,1.40483,1158900002.0
2007-09-20 10:47:00,1.40493,1.40512,1.40454,1.40495,986099998.0
2007-09-20 10:48:00,1.40496,1.40504,1.40452,1.40455,1279300005.0
2007-09-20 10:49:00,1.40473,1.40503,1.40441,1.40478,780999999.0
2007-09-20 10:50:00,1.40486,1.40503,1.40454,1.40492,808200002.0
2007-09-20 10:51:00,1.40485,1.40489,1.40431,1.40452,639800001.0
2007-09-20 10:52:00,1.40447,1.40472,1.40423,1.40456,400250001.0
2007-09-20 10:53:00,1.40447,1.40472,1.40424,1.40429,1023100001.0
2007-09-20 10:54:00,1.40456,1.40472,1.40405,1.40446,1160000002.0
2007-09-20 10:55:00,1.40422,1.4046,1.40411,1.40438,1013000001.0
2007-09-20 10:56:00,1.40436,1.4045,1.40402,1.40428,991499999.0
2007-09-20 10:57:00,1.40424,1.40457,1.40394,1.40443,1099899999.0
2007-09-20 10:58:00,1.40447,1.4047,1.40424,1.40445,1139900003.0
2007-09-20 10:59:00,1.40445,1.40463,1.40409,1.40426,1026700004.0
2007-09-20 11:00:00,1.40436,1.40453,1.40393,1.40428,1238900002.0
2007-09-20 11:01:00,1.40429,1.4046,1.40414,1.40448,997099998.0
2007-09-20 11:02:00,1.40481,1.40489,1.40384,1.40417,834300000.0
2007-09-20 11:03:00,1.40414,1.40423,1.40373,1.40388,763700000.0
2007-09-20 11:04:00,1.40405,1.4041,1.40363,1.40387,1057899996.0
2007-09-20 11:05:00,1.40388,1.4041,1.40344,1.40368,1006799999.0
2007-09-20 11:06:00,1.40375,1.40402,1.4035,1.40386,1173099997.0
2007-09-20 11:07:00,1.40377,1.40419,1.40363,1.40414,985700001.0
2007-09-20 11:08:00,1.40418,1.40442,1.40383,1.40427,1267500004.0
2007-09-20 11:09:00,1.40412,1.40421,1.40361,1.40405,1285399996.0
2007-09-20 11:10:00,1.40418,1.40429,1.40381,1.40407,1021550000.0
2007-09-20 11:11:00,1.40397,1.40425,1.40353,1.40371,1054300001.0
2007-09-20 11:12:00,1.40359,1.40376,1.40303,1.40345,1013150006.0
2007-09-20 11:13:00,1.40345,1.40382,1.40331,1.4035,965200001.0
2007-09-20 11:14:00,1.40346,1.4037,1.40309,1.40339,723100001.0
2007-09-20 11:15:00,1.40335,1.40365,1.40314,1.40348,862250001.0
2007-09-20 11:16:00,1.40349,1.40389,1.4033,1.40371,1027549998.0
2007-09-20 11:17:00,1.40373,1.4039,1.40343,1.40365,826700000.0
2007-09-20 11:18:00,1.40342,1.40379,1.40312,1.4036,629000000.0
2007-09-20 11:19:00,1.40365,1.40387,1.40332,1.40378,1136000001.0
2007-09-20 11:20:00,1.4039,1.40395,1.4033,1.40357,997200001.0
2007-09-20 11:21:00,1.40366,1.40391,1.40341,1.40381,827147002.0
2007-09-20 11:22:00,1.40377,1.40397,1.40344,1.40383,1109600001.0
2007-09-20 11:23:00,1.40365,1.40387,1.40342,1.40358,1196600002.0
2007-09-20 11:24:00,1.40373,1.40376,1.40326,1.40345,1128200003.0
2007-09-20 11:25:00,1.40356,1.40358,1.40335,1.40345,1061399998.0
2007-09-20 11:26:00,1.40343,1.40366,1.40313,1.40361,1052100000.0
2007-09-20 11:27:00,1.40355,1.40369,1.40323,1.40345,1104500002.0
2007-09-20 11:28:00,1.40345,1.40369,1.40305,1.40353,1193599999.0
2007-09-20 11:29:00,1.40343,1.40376,1.40322,1.40354,1207400006.0
2007-09-20 11:30:00,1.40346,1.40372,1.4033,1.40349,730900001.0
2007-09-20 11:31:00,1.40355,1.4037,1.40323,1.4037,1115749999.0
2007-09-20 11:32:00,1.4038,1.40387,1.40314,1.40373,1015800001.0
2007-09-20 11:33:00,1.40371,1.40378,1.40323,1.40355,1281399999.0
2007-09-20 11:34:00,1.40348,1.40373,1.40332,1.40357,1001300005.0
2007-09-20 11:35:00,1.40358,1.40382,1.40329,1.40358,1139899998.0
2007-09-20 11:36:00,1.40354,1.40366,1.40311,1.40333,1041199999.0
2007-09-20 11:37:00,1.40313,1.40336,1.40274,1.40313,1085300002.0
2007-09-20 11:38:00,1.40327,1.40367,1.40304,1.40348,1106799999.0
2007-09-20 11:39:00,1.40365,1.40375,1.40316,1.40355,752999998.0
2007-09-20 11:40:00,1.40349,1.40371,1.4031,1.40357,1014099999.0
2007-09-20 11:41:00,1.40352,1.40373,1.40334,1.40361,1089149999.0
2007-09-20 11:42:00,1.40384,1.40393,1.40325,1.40355,1119899999.0
2007-09-20 11:43:00,1.40358,1.40392,1.4033,1.40368,1088000000.0
2007-09-20 11:44:00,1.40351,1.40367,1.40323,1.40335,1003800000.0
2007-09-20 11:45:00,1.40337,1.4038,1.4033,1.40337,1261500001.0
2007-09-20 11:46:00,1.40373,1.40386,1.40315,1.40382,827500001.0
2007-09-20 11:47:00,1.40357,1.40389,1.40341,1.40359,1187650005.0
2007-09-20 11:48:00,1.40355,1.40377,1.40323,1.40344,1085100001.0
2007-09-20 11:49:00,1.40335,1.40357,1.40304,1.40325,1100400001.0
2007-09-20 11:50:00,1.40364,1.40369,1.40306,1.40344,1004500000.0
2007-09-20 11:51:00,1.40356,1.40368,1.40311,1.40363,1288499998.0
2007-09-20 11:52:00,1.4032,1.40361,1.40311,1.40335,993600000.0
2007-09-20 11:53:00,1.4034,1.40347,1.40291,1.40327,1127799999.0
2007-09-20 11:54:00,1.40323,1.40339,1.40292,1.40323,983700002.0
2007-09-20 11:55:00,1.40335,1.40358,1.40294,1.40332,1239099997.0
2007-09-20 11:56:00,1.4033,1.4036,1.40303,1.40338,1040800001.0
2007-09-20 11:57:00,1.40343,1.40352,1.40282,1.40315,1280900000.0
2007-09-20 11:58:00,1.40364,1.40364,1.40282,1.40313,1329500009.0
2007-09-20 11:59:00,1.40296,1.40336,1.40284,1.40308,1152399999.0
2007-09-20 12:00:00,1.403,1.40342,1.40273,1.40322,758399997.0
2007-09-20 12:01:00,1.40323,1.40344,1.40291,1.40315,929300000.0
2007-09-20 12:02:00,1.40297,1.40328,1.40276,1.40288,678100000.0
2007-09-20 12:03:00,1.40301,1.40318,1.40253,1.40288,894800001.0
2007-09-20 12:04:00,1.4027,1.40292,1.40251,1.40276,726299998.0
2007-09-20 12:05:00,1.40268,1.40287,1.4026,1.40279,70800000.0
2007-09-20 12:06:00,1.4027,1.40302,1.40265,1.40299,78600000.0
2007-09-20 12:07:00,1.4028,1.40303,1.40264,1.40294,85900000.0
2007-09-20 12:08:00,1.40285,1.40305,1.40259,1.40277,87799999.0
2007-09-20 12:09:00,1.4031,1.40311,1.40283,1.40292,51400000.0
2007-09-20 12:10:00,1.40293,1.40321,1.40282,1.40311,57600000.0
2007-09-20 12:11:00,1.40333,1.40338,1.40283,1.40321,758000000.0
2007-09-20 12:12:00,1.40308,1.40329,1.403,1.4031,66000002.0
2007-09-20 12:13:00,1.40293,1.40319,1.40288,1.40294,63000000.0
2007-09-20 12:14:00,1.40312,1.40323,1.40288,1.40307,47400000.0
2007-09-20 12:15:00,1.40318,1.4034,1.40288,1.40326,905000000.0
2007-09-20 12:16:00,1.40327,1.40386,1.40302,1.40335,873899997.0
2007-09-20 12:17:00,1.40325,1.40367,1.40324,1.40343,1149300003.0
2007-09-20 12:18:00,1.40347,1.40386,1.40313,1.40365,1228049998.0
2007-09-20 12:19:00,1.40365,1.40381,1.40321,1.40358,1134000002.0
2007-09-20 12:20:00,1.40366,1.40381,1.40315,1.40355,1229599999.0
2007-09-20 12:21:00,1.40357,1.40372,1.40323,1.40335,1043500002.0
2007-09-20 12:22:00,1.40341,1.40381,1.40324,1.40376,1206500000.0
2007-09-20 12:23:00,1.40367,1.40402,1.4033,1.40368,970599999.0
2007-09-20 12:24:00,1.40377,1.40387,1.40325,1.40385,1138200000.0
2007-09-20 12:25:00,1.4036,1.40393,1.4035,1.40383,827300005.0
2007-09-20 12:26:00,1.40373,1.40387,1.40342,1.40382,1096300007.0
2007-09-20 12:27:00,1.40366,1.40387,1.40344,1.40383,1202400005.0
2007-09-20 12:28:00,1.40367,1.40411,1.40362,1.40393,809199999.0
2007-09-20 12:29:00,1.40405,1.40419,1.40373,1.40406,1004100001.0
2007-09-20 12:30:00,1.404,1.40429,1.40383,1.40415,1109300003.0
2007-09-20 12:31:00,1.40391,1.40429,1.4036,1.40398,1242100002.0
2007-09-20 12:32:00,1.40403,1.40424,1.40371,1.40392,935000003.0
2007-09-20 12:33:00,1.40413,1.4043,1.40365,1.40413,1044099998.0
2007-09-20 12:34:00,1.40397,1.40426,1.40357,1.40387,1021200004.0
2007-09-20 12:35:00,1.40377,1.40421,1.40371,1.40398,963300001.0
2007-09-20 12:36:00,1.4038,1.40412,1.40371,1.40395,1127600002.0
2007-09-20 12:37:00,1.40387,1.40409,1.40372,1.40391,1100800002.0
2007-09-20 12:38:00,1.4039,1.40429,1.40369,1.40409,1202700000.0
2007-09-20 12:39:00,1.4039,1.40428,1.40373,1.40414,1081300004.0
2007-09-20 12:40:00,1.40402,1.40429,1.40378,1.40415,1159500002.0
2007-09-20 12:41:00,1.40403,1.40417,1.40374,1.40395,964900000.0
2007-09-20 12:42:00,1.40388,1.40426,1.40372,1.40372,1383599999.0
2007-09-20 12:43:00,1.40385,1.40409,1.40354,1.40385,1107600001.0
2007-09-20 12:44:00,1.40381,1.40389,1.40312,1.40355,1408000000.0
2007-09-20 12:45:00,1.40354,1.40369,1.40303,1.4032,1294500001.0
2007-09-20 12:46:00,1.40345,1.40362,1.40311,1.4035,1263099994.0
2007-09-20 12:47:00,1.40319,1.40391,1.40313,1.4037,1221800001.0
2007-09-20 12:48:00,1.40354,1.4039,1.40332,1.40367,924900002.0
2007-09-20 12:49:00,1.40353,1.40378,1.40324,1.40363,1250400002.0
2007-09-20 12:50:00,1.40352,1.40379,1.40316,1.40353,1020900001.0
2007-09-20 12:51:00,1.4035,1.40375,1.40312,1.40327,1153099998.0
2007-09-20 12:52:00,1.40325,1.40362,1.40299,1.40338,786999999.0
2007-09-20 12:53:00,1.40345,1.4036,1.40309,1.40352,792900002.0
2007-09-20 12:54:00,1.40345,1.40381,1.40304,1.40348,968900000.0
2007-09-20 12:55:00,1.40338,1.40367,1.40303,1.40323,1056400000.0
2007-09-20 12:56:00,1.40327,1.40347,1.40293,1.40316,1062000001.0
2007-09-20 12:57:00,1.4032,1.40338,1.40293,1.40328,1431900000.0
2007-09-20 12:58:00,1.40324,1.40341,1.40284,1.40307,1149300003.0
2007-09-20 12:59:00,1.40313,1.40326,1.40272,1.40289,1023300003.0
2007-09-20 13:00:00,1.4028,1.40337,1.40253,1.40303,988399999.0
2007-09-20 13:01:00,1.40315,1.4034,1.40281,1.40312,971500001.0
2007-09-20 13:02:00,1.40317,1.4034,1.40294,1.40319,1044800000.0
2007-09-20 13:03:00,1.40326,1.40342,1.40283,1.40323,828700001.0
2007-09-20 13:04:00,1.40326,1.40339,1.40271,1.40313,961499998.0
2007-09-20 13:05:00,1.40302,1.40331,1.40274,1.40277,836100000.0
2007-09-20 13:06:00,1.40271,1.403,1.4024,1.40294,670700001.0
2007-09-20 13:07:00,1.40298,1.40329,1.40264,1.40305,807100004.0
2007-09-20 13:08:00,1.40297,1.40347,1.40291,1.40341,977700001.0
2007-09-20 13:09:00,1.40347,1.40367,1.40311,1.40335,1067299999.0
2007-09-20 13:10:00,1.40323,1.40366,1.4031,1.40365,80500000.0
2007-09-20 13:11:00,1.40345,1.40372,1.40322,1.4034,1375800003.0
2007-09-20 13:12:00,1.40335,1.40384,1.40302,1.40338,1259700000.0
2007-09-20 13:13:00,1.40358,1.40386,1.40324,1.40376,997750005.0
2007-09-20 13:14:00,1.4038,1.4039,1.4033,1.40355,941399999.0
2007-09-20 13:15:00,1.40347,1.40388,1.40341,1.40374,863699997.0
2007-09-20 13:16:00,1.40349,1.40424,1.40324,1.40387,1006249999.0
2007-09-20 13:17:00,1.40396,1.40411,1.40372,1.40397,1182300003.0
2007-09-20 13:18:00,1.40384,1.40408,1.40347,1.40375,1376500006.0
2007-09-20 13:19:00,1.40363,1.40379,1.40341,1.40358,1350700002.0
2007-09-20 13:20:00,1.40343,1.40369,1.40313,1.4034,745999998.0
2007-09-20 13:21:00,1.40345,1.4037,1.40326,1.40353,1197800004.0
2007-09-20 13:22:00,1.40352,1.40367,1.40293,1.40351,882899999.0
2007-09-20 13:23:00,1.40353,1.40367,1.40331,1.40347,1071399998.0
2007-09-20 13:24:00,1.4035,1.40358,1.40305,1.40345,1225900004.0
2007-09-20 13:25:00,1.40323,1.40359,1.40309,1.40333,1207500000.0
2007-09-20 13:26:00,1.40347,1.40369,1.40308,1.40343,1418099997.0
2007-09-20 13:27:00,1.40336,1.40355,1.40312,1.4034,1359600003.0
2007-09-20 13:28:00,1.40336,1.40367,1.40286,1.40341,1339697002.0
2007-09-20 13:29:00,1.4035,1.40396,1.40328,1.40385,1411000004.0
2007-09-20 13:30:00,1.40393,1.40414,1.40353,1.40393,1419299999.0
2007-09-20 13:31:00,1.40396,1.40419,1.4036,1.40395,1062000001.0
2007-09-20 13:32:00,1.40405,1.40419,1.40373,1.40398,1336950002.0
2007-09-20 13:33:00,1.40407,1.40424,1.40371,1.40408,1122799997.0
2007-09-20 13:34:00,1.40403,1.4043,1.40385,1.40387,1297299996.0
2007-09-20 13:35:00,1.40387,1.40429,1.40382,1.40412,1287449999.0
2007-09-20 13:36:00,1.40406,1.4043,1.40377,1.40408,1358700002.0
2007-09-20 13:37:00,1.40413,1.4044,1.40379,1.40379,1071599996.0
2007-09-20 13:38:00,1.40362,1.40412,1.40344,1.40394,1202400001.0
2007-09-20 13:39:00,1.40395,1.40407,1.40357,1.40365,593499999.0
2007-09-20 13:40:00,1.40367,1.40389,1.40344,1.40374,848399999.0
2007-09-20 13:41:00,1.40374,1.4039,1.40349,1.40375,775999999.0
2007-09-20 13:42:00,1.40373,1.40391,1.40342,1.40386,1176800000.0
2007-09-20 13:43:00,1.40373,1.40387,1.40328,1.40357,1141799999.0
2007-09-20 13:44:00,1.40391,1.40391,1.40313,1.40366,1339800000.0
2007-09-20 13:45:00,1.40358,1.40396,1.40353,1.40368,872400000.0
2007-09-20 13:46:00,1.40396,1.40411,1.40362,1.40397,921400001.0
2007-09-20 13:47:00,1.40384,1.40394,1.40329,1.40377,1122850001.0
2007-09-20 13:48:00,1.40375,1.4039,1.40339,1.40375,795099994.0
2007-09-20 13:49:00,1.40375,1.40396,1.40352,1.40385,798850002.0
2007-09-20 13:50:00,1.40401,1.40408,1.40349,1.40377,972900001.0
2007-09-20 13:51:00,1.40353,1.40385,1.40321,1.40342,875199999.0
2007-09-20 13:52:00,1.40354,1.40364,1.40297,1.40346,1038400003.0
2007-09-20 13:53:00,1.40347,1.40362,1.40311,1.40345,1142799999.0
2007-09-20 13:54:00,1.40337,1.40379,1.40323,1.40337,942700004.0
2007-09-20 13:55:00,1.40337,1.4038,1.40323,1.40356,1145700001.0
2007-09-20 13:56:00,1.40338,1.40373,1.40314,1.40341,1373047001.0
2007-09-20 13:57:00,1.40354,1.40359,1.40304,1.40319,869700001.0
2007-09-20 13:58:00,1.40333,1.40372,1.40296,1.40341,690399999.0
2007-09-20 13:59:00,1.40346,1.40365,1.40306,1.40327,900300004.0
2007-09-20 14:00:00,1.40333,1.4036,1.40298,1.40335,1143500002.0
2007-09-20 14:01:00,1.4035,1.40417,1.40341,1.40402,1038200000.0
2007-09-20 14:02:00,1.40408,1.40429,1.4034,1.40397,845050000.0
2007-09-20 14:03:00,1.40385,1.40419,1.40302,1.40404,885800003.0
2007-09-20 14:04:00,1.40408,1.40441,1.40383,1.40441,1373200002.0
2007-09-20 14:05:00,1.40435,1.4048,1.40403,1.40466,861700005.0
2007-09-20 14:06:00,1.40453,1.40483,1.40387,1.40471,973700001.0
2007-09-20 14:07:00,1.40412,1.40515,1.40404,1.40453,1401799999.0
2007-09-20 14:08:00,1.40455,1.40469,1.40391,1.40419,941900006.0
2007-09-20 14:09:00,1.40418,1.40466,1.40393,1.40418,736900000.0
2007-09-20 14:10:00,1.40396,1.40426,1.40377,1.40394,863300003.0
2007-09-20 14:11:00,1.40383,1.40417,1.4033,1.40357,685400000.0
2007-09-20 14:12:00,1.40359,1.40409,1.40339,1.40339,969399999.0
2007-09-20 14:13:00,1.40342,1.40369,1.40265,1.40283,1004900003.0
2007-09-20 14:14:00,1.40278,1.40339,1.40247,1.40283,912399999.0
2007-09-20 14:15:00,1.40297,1.4034,1.40246,1.40288,711500000.0
2007-09-20 14:16:00,1.40266,1.40302,1.40234,1.40273,530900002.0
2007-09-20 14:17:00,1.40283,1.40299,1.4023,1.40265,592900000.0
2007-09-20 14:18:00,1.40249,1.4028,1.4023,1.40257,514600000.0
2007-09-20 14:19:00,1.4026,1.4028,1.40227,1.40239,650899999.0
2007-09-20 14:20:00,1.40241,1.4026,1.40203,1.40238,554500001.0
2007-09-20 14:21:00,1.40245,1.4026,1.40211,1.40234,834000000.0
2007-09-20 14:22:00,1.40246,1.40291,1.40223,1.40275,542900000.0
2007-09-20 14:23:00,1.40275,1.4029,1.40212,1.40273,522000000.0
2007-09-20 14:24:00,1.40276,1.40297,1.4023,1.40267,962400000.0
2007-09-20 14:25:00,1.40273,1.40327,1.40254,1.40311,1064200004.0
2007-09-20 14:26:00,1.4028,1.40365,1.40254,1.40361,403700000.0
2007-09-20 14:27:00,1.40358,1.40379,1.40295,1.40325,702649998.0
2007-09-20 14:28:00,1.40344,1.40369,1.40304,1.4035,300800000.0
2007-09-20 14:29:00,1.40347,1.40367,1.40313,1.40345,631899999.0
2007-09-20 14:30:00,1.4033,1.40346,1.4026,1.4026,559200001.0
2007-09-20 14:31:00,1.40273,1.40333,1.40245,1.40304,402500000.0
2007-09-20 14:32:00,1.40295,1.40319,1.40254,1.40265,787100002.0
2007-09-20 14:33:00,1.40273,1.40284,1.40242,1.40275,486600001.0
2007-09-20 14:34:00,1.4026,1.40287,1.40221,1.40241,730400002.0
2007-09-20 14:35:00,1.40238,1.403,1.40227,1.40275,616100000.0
2007-09-20 14:36:00,1.40255,1.40285,1.40222,1.40275,374199998.0
2007-09-20 14:37:00,1.40276,1.40289,1.4023,1.40237,205100000.0
2007-09-20 14:38:00,1.40272,1.4029,1.40224,1.40255,380199999.0
2007-09-20 14:39:00,1.40276,1.40317,1.40256,1.403,612999998.0
2007-09-20 14:40:00,1.40303,1.40306,1.40255,1.40278,829800002.0
2007-09-20 14:41:00,1.40291,1.40302,1.4023,1.40254,559499999.0
2007-09-20 14:42:00,1.40255,1.40289,1.40243,1.40255,987500000.0
2007-09-20 14:43:00,1.4027,1.4032,1.40242,1.40288,668100000.0
2007-09-20 14:44:00,1.40277,1.40302,1.40239,1.40285,801800005.0
2007-09-20 14:45:00,1.40293,1.403,1.40251,1.40267,564700001.0
2007-09-20 14:46:00,1.40255,1.40287,1.40238,1.4026,601300002.0
2007-09-20 14:47:00,1.40273,1.40324,1.40237,1.40259,506600000.0
2007-09-20 14:48:00,1.40275,1.40317,1.40241,1.40298,849999996.0
2007-09-20 14:49:00,1.40273,1.40307,1.40251,1.40265,499247001.0
2007-09-20 14:50:00,1.40275,1.40314,1.40254,1.40292,520900001.0
2007-09-20 14:51:00,1.40278,1.40331,1.40276,1.40305,673500001.0
2007-09-20 14:52:00,1.40294,1.40296,1.4024,1.4027,542199998.0
2007-09-20 14:53:00,1.40271,1.40332,1.40267,1.40305,619699999.0
2007-09-20 14:54:00,1.40301,1.40323,1.40261,1.40295,240800001.0
2007-09-20 14:55:00,1.40321,1.40355,1.40264,1.40305,545075001.0
2007-09-20 14:56:00,1.40301,1.40376,1.40293,1.40314,627699998.0
2007-09-20 14:57:00,1.40327,1.40373,1.40307,1.40307,871399997.0
2007-09-20 14:58:00,1.40319,1.40358,1.40317,1.40334,471400000.0
2007-09-20 14:59:00,1.40347,1.40386,1.40324,1.40369,453200002.0
2007-09-20 15:00:00,1.40359,1.40417,1.4035,1.40395,641150001.0
2007-09-20 15:01:00,1.40382,1.40395,1.40334,1.40377,860100002.0
2007-09-20 15:02:00,1.40365,1.40387,1.40334,1.40352,624600002.0
2007-09-20 15:03:00,1.40359,1.40377,1.40343,1.40362,569000003.0
2007-09-20 15:04:00,1.40337,1.4038,1.40336,1.40352,508999998.0
2007-09-20 15:05:00,1.40345,1.40385,1.40329,1.40372,658799998.0
2007-09-20 15:06:00,1.40375,1.40424,1.40334,1.40403,700799999.0
2007-09-20 15:07:00,1.40423,1.40439,1.40393,1.40424,459100001.0
2007-09-20 15:08:00,1.40441,1.40447,1.40379,1.40415,690200000.0
2007-09-20 15:09:00,1.404,1.40447,1.40391,1.40416,738599998.0
2007-09-20 15:10:00,1.40425,1.40449,1.40404,1.40428,780400001.0
2007-09-20 15:11:00,1.40442,1.4046,1.40412,1.40443,528800000.0
2007-09-20 15:12:00,1.40435,1.4045,1.40399,1.40438,1218000002.0
2007-09-20 15:13:00,1.40438,1.4045,1.40414,1.40433,890400001.0
2007-09-20 15:14:00,1.40435,1.40475,1.40398,1.40443,860500003.0
2007-09-20 15:15:00,1.40446,1.40468,1.40422,1.40445,648700000.0
2007-09-20 15:16:00,1.40445,1.40479,1.4042,1.40471,551100002.0
2007-09-20 15:17:00,1.40473,1.40487,1.40428,1.40463,475000002.0
2007-09-20 15:18:00,1.40468,1.40487,1.40438,1.40478,563199999.0
2007-09-20 15:19:00,1.40488,1.40507,1.40429,1.40487,819600001.0
2007-09-20 15:20:00,1.40475,1.40497,1.40425,1.40448,318599999.0
2007-09-20 15:21:00,1.40429,1.4048,1.40421,1.40455,302799999.0
2007-09-20 15:22:00,1.4046,1.40475,1.40403,1.40403,330000000.0
2007-09-20 15:23:00,1.40435,1.40467,1.40413,1.40445,434300000.0
2007-09-20 15:24:00,1.40433,1.40444,1.40381,1.4042,431999999.0
2007-09-20 15:25:00,1.40406,1.40435,1.40384,1.40415,642400006.0
2007-09-20 15:26:00,1.40413,1.40442,1.4038,1.4042,583099998.0
2007-09-20 15:27:00,1.40424,1.4046,1.40384,1.40452,731700001.0
2007-09-20 15:28:00,1.40413,1.40464,1.40407,1.40449,770799999.0
2007-09-20 15:29:00,1.40453,1.40478,1.40416,1.40451,990400002.0
2007-09-20 15:30:00,1.40472,1.40477,1.40434,1.40455,737299997.0
2007-09-20 15:31:00,1.4046,1.40465,1.40423,1.40443,628100005.0
2007-09-20 15:32:00,1.40433,1.40465,1.4039,1.40431,705099998.0
2007-09-20 15:33:00,1.40426,1.40444,1.40399,1.40431,1026599999.0
2007-09-20 15:34:00,1.40435,1.40452,1.40412,1.40443,858000001.0
2007-09-20 15:35:00,1.40445,1.40481,1.40423,1.40429,764900002.0
2007-09-20 15:36:00,1.40455,1.40463,1.40421,1.40439,73800000.0
2007-09-20 15:37:00,1.4045,1.40471,1.40413,1.4045,799499997.0
2007-09-20 15:38:00,1.40439,1.40448,1.40408,1.40412,1116800005.0
2007-09-20 15:39:00,1.40432,1.40454,1.40403,1.40442,604400004.0
2007-09-20 15:40:00,1.40453,1.40464,1.40416,1.40444,859100000.0
2007-09-20 15:41:00,1.4045,1.4047,1.4042,1.4045,1262350004.0
2007-09-20 15:42:00,1.40457,1.40465,1.40421,1.40445,1000199999.0
2007-09-20 15:43:00,1.40452,1.40469,1.40422,1.40453,935750005.0
2007-09-20 15:44:00,1.40444,1.40467,1.40432,1.40438,671700000.0
2007-09-20 15:45:00,1.40434,1.40463,1.40419,1.40455,766499999.0
2007-09-20 15:46:00,1.4046,1.4046,1.40423,1.40448,1160099997.0
2007-09-20 15:47:00,1.40455,1.4048,1.40425,1.40447,543400001.0
2007-09-20 15:48:00,1.40438,1.40459,1.40381,1.40427,872700006.0
2007-09-20 15:49:00,1.40429,1.40463,1.40421,1.40457,475399999.0
2007-09-20 15:50:00,1.40453,1.40463,1.40411,1.40446,463400001.0
2007-09-20 15:51:00,1.40455,1.40471,1.40435,1.40439,614300000.0
2007-09-20 15:52:00,1.40441,1.40445,1.40398,1.40426,398000002.0
2007-09-20 15:53:00,1.40421,1.40446,1.40411,1.40441,334400002.0
2007-09-20 15:54:00,1.40444,1.40458,1.40415,1.40453,313000002.0
2007-09-20 15:55:00,1.40437,1.40477,1.40426,1.40445,680600000.0
2007-09-20 15:56:00,1.40439,1.4049,1.40413,1.4047,608600001.0
2007-09-20 15:57:00,1.40469,1.40507,1.40441,1.40466,521500002.0
2007-09-20 15:58:00,1.40471,1.40489,1.40439,1.40465,853699997.0
2007-09-20 15:59:00,1.40473,1.40488,1.40441,1.4047,586700002.0
2007-09-20 16:00:00,1.40488,1.40499,1.40438,1.40475,370199998.0
2007-09-20 16:01:00,1.40475,1.40489,1.40455,1.40465,741399999.0
2007-09-20 16:02:00,1.40461,1.40557,1.40453,1.40543,596500002.0
2007-09-20 16:03:00,1.40549,1.40608,1.40534,1.40581,889100002.0
2007-09-20 16:04:00,1.40595,1.40634,1.40557,1.40577,768299999.0
2007-09-20 16:05:00,1.40554,1.40579,1.40523,1.4055,1068000008.0
2007-09-20 16:06:00,1.4054,1.40572,1.40495,1.40545,471699999.0
2007-09-20 16:07:00,1.40555,1.40574,1.40523,1.40561,287600000.0
2007-09-20 16:08:00,1.40555,1.406,1.40534,1.40591,760799999.0
2007-09-20 16:09:00,1.4059,1.40637,1.40574,1.40623,912899999.0
2007-09-20 16:10:00,1.40612,1.40636,1.40573,1.40605,760000002.0
2007-09-20 16:11:00,1.40604,1.40617,1.40553,1.40572,1164999997.0
2007-09-20 16:12:00,1.40566,1.40584,1.40524,1.40548,984000003.0
2007-09-20 16:13:00,1.40543,1.40579,1.40521,1.40545,961000001.0
2007-09-20 16:14:00,1.40564,1.40573,1.4053,1.40555,1239499997.0
2007-09-20 16:15:00,1.40545,1.40574,1.40519,1.40546,1323499999.0
2007-09-20 16:16:00,1.40539,1.40562,1.40519,1.40527,541499998.0
2007-09-20 16:17:00,1.40532,1.40559,1.40504,1.40544,536000000.0
2007-09-20 16:18:00,1.40543,1.40562,1.4051,1.40526,672599999.0
2007-09-20 16:19:00,1.40542,1.40586,1.40514,1.40571,785900000.0
2007-09-20 16:20:00,1.40565,1.40587,1.40539,1.40559,737800003.0
2007-09-20 16:21:00,1.40561,1.40587,1.40514,1.40527,665799997.0
2007-09-20 16:22:00,1.4052,1.40554,1.40516,1.40551,1069100000.0
2007-09-20 16:23:00,1.40542,1.4059,1.40512,1.40568,938100003.0
2007-09-20 16:24:00,1.40562,1.40585,1.40516,1.40572,537400000.0
2007-09-20 16:25:00,1.40547,1.40627,1.40546,1.40558,681800002.0
2007-09-20 16:26:00,1.40594,1.40626,1.40572,1.40611,902700000.0
2007-09-20 16:27:00,1.4061,1.40686,1.40581,1.40641,659400000.0
2007-09-20 16:28:00,1.4065,1.40669,1.40616,1.40626,776900002.0
2007-09-20 16:29:00,1.40627,1.40679,1.40615,1.40653,638800001.0
2007-09-20 16:30:00,1.40653,1.40669,1.40632,1.40651,515900001.0
2007-09-20 16:31:00,1.40632,1.40667,1.40611,1.40651,689900000.0
2007-09-20 16:32:00,1.40648,1.40652,1.40608,1.40635,1005000000.0
2007-09-20 16:33:00,1.40638,1.40662,1.40611,1.40655,876400002.0
2007-09-20 16:34:00,1.40626,1.40662,1.40603,1.40638,1004099994.0
2007-09-20 16:35:00,1.40615,1.40645,1.40584,1.40605,705050002.0
2007-09-20 16:36:00,1.40592,1.40622,1.40549,1.40575,443500000.0
2007-09-20 16:37:00,1.40579,1.40605,1.40533,1.40592,409000000.0
2007-09-20 16:38:00,1.40607,1.40646,1.40597,1.40611,483599999.0
2007-09-20 16:39:00,1.40648,1.40698,1.40625,1.40672,864700002.0
2007-09-20 16:40:00,1.40686,1.40708,1.40673,1.40702,1087200002.0
2007-09-20 16:41:00,1.40691,1.40705,1.40641,1.4068,774999999.0
2007-09-20 16:42:00,1.40665,1.40678,1.40636,1.40662,628599998.0
2007-09-20 16:43:00,1.40668,1.40677,1.40642,1.40673,578500007.0
2007-09-20 16:44:00,1.40697,1.40747,1.40661,1.4074,348599999.0
2007-09-20 16:45:00,1.40737,1.4076,1.40723,1.40745,503300000.0
2007-09-20 16:46:00,1.40747,1.40777,1.40733,1.40764,863100000.0
2007-09-20 16:47:00,1.40748,1.40767,1.40723,1.40753,323450000.0
2007-09-20 16:48:00,1.40765,1.4079,1.4072,1.40774,621000002.0
2007-09-20 16:49:00,1.4078,1.40789,1.40757,1.40786,718399999.0
2007-09-20 16:50:00,1.40775,1.40786,1.40735,1.40764,742299999.0
2007-09-20 16:51:00,1.40759,1.40809,1.40755,1.40796,625900000.0
2007-09-20 16:52:00,1.40798,1.40809,1.40758,1.40793,1114800001.0
2007-09-20 16:53:00,1.40792,1.40834,1.40771,1.40812,875400001.0
2007-09-20 16:54:00,1.40808,1.40825,1.40761,1.40801,886199999.0
2007-09-20 16:55:00,1.40795,1.40837,1.40772,1.40831,527700004.0
2007-09-20 16:56:00,1.40795,1.40837,1.40762,1.4082,678400003.0
2007-09-20 16:57:00,1.40821,1.40839,1.40798,1.40832,720700001.0
2007-09-20 16:58:00,1.40823,1.40834,1.40792,1.40825,783247003.0
2007-09-20 16:59:00,1.40829,1.40861,1.40801,1.40833,1016100000.0
2007-09-20 17:00:00,1.4085,1.40875,1.40819,1.40853,697650002.0
2007-09-20 17:01:00,1.40859,1.40875,1.40813,1.40834,682300000.0
2007-09-20 17:02:00,1.40839,1.40855,1.40805,1.40833,727700001.0
2007-09-20 17:03:00,1.40831,1.40834,1.40791,1.40817,703299999.0
2007-09-20 17:04:00,1.40813,1.40826,1.40777,1.40807,697900004.0
2007-09-20 17:05:00,1.40805,1.40824,1.4078,1.40802,787700007.0
2007-09-20 17:06:00,1.4081,1.40855,1.40782,1.4082,351000000.0
2007-09-20 17:07:00,1.40828,1.40844,1.40788,1.40815,780000001.0
2007-09-20 17:08:00,1.40817,1.40837,1.40795,1.40815,689600000.0
2007-09-20 17:09:00,1.40823,1.40846,1.40791,1.40826,928500001.0
2007-09-20 17:10:00,1.40828,1.40838,1.40794,1.4082,1080900002.0
2007-09-20 17:11:00,1.4081,1.40851,1.40792,1.40832,378600003.0
2007-09-20 17:12:00,1.40847,1.40867,1.40811,1.40857,539599999.0
2007-09-20 17:13:00,1.40846,1.40887,1.40823,1.40861,618099997.0
2007-09-20 17:14:00,1.40873,1.40886,1.40831,1.40865,747400001.0
2007-09-20 17:15:00,1.40861,1.40892,1.40843,1.40844,414000002.0
2007-09-20 17:16:00,1.40835,1.40875,1.40826,1.40862,1154100000.0
2007-09-20 17:17:00,1.40862,1.40875,1.40828,1.40841,886375003.0
2007-09-20 17:18:00,1.40842,1.40875,1.40822,1.4086,680200000.0
2007-09-20 17:19:00,1.40853,1.40888,1.4084,1.40862,714800001.0
2007-09-20 17:20:00,1.40865,1.40888,1.40841,1.40869,1091700002.0
2007-09-20 17:21:00,1.40862,1.40893,1.40844,1.40873,878275000.0
2007-09-20 17:22:00,1.40871,1.40888,1.40852,1.40864,447900001.0
2007-09-20 17:23:00,1.40862,1.40903,1.40856,1.40888,864800000.0
2007-09-20 17:24:00,1.40893,1.40933,1.40871,1.40913,807699998.0
2007-09-20 17:25:00,1.40917,1.40957,1.40882,1.40932,801900004.0
2007-09-20 17:26:00,1.40948,1.40963,1.40916,1.40952,1161250003.0
2007-09-20 17:27:00,1.40953,1.40963,1.40919,1.40953,670500000.0
2007-09-20 17:28:00,1.4094,1.40969,1.40903,1.40942,899000001.0
2007-09-20 17:29:00,1.40926,1.40933,1.40878,1.40921,1042600004.0
2007-09-20 17:30:00,1.40922,1.40949,1.40882,1.40915,612900003.0
2007-09-20 17:31:00,1.40907,1.40956,1.40883,1.40923,552399997.0
2007-09-20 17:32:00,1.40922,1.40934,1.40891,1.40911,935400000.0
2007-09-20 17:33:00,1.40921,1.40929,1.40872,1.4089,291300000.0
2007-09-20 17:34:00,1.40904,1.40951,1.40875,1.40937,666000002.0
2007-09-20 17:35:00,1.40939,1.40964,1.40914,1.40949,449150001.0
2007-09-20 17:36:00,1.40927,1.40967,1.40926,1.40962,446500000.0
2007-09-20 17:37:00,1.40952,1.40964,1.40926,1.4096,335699999.0
2007-09-20 17:38:00,1.40952,1.40956,1.4091,1.40948,677100001.0
2007-09-20 17:39:00,1.40954,1.40967,1.40926,1.4095,970900000.0
2007-09-20 17:40:00,1.40944,1.40977,1.4092,1.40945,790600001.0
2007-09-20 17:41:00,1.40955,1.40978,1.40931,1.40962,1053000002.0
2007-09-20 17:42:00,1.40945,1.40976,1.40928,1.40942,698246997.0
2007-09-20 17:43:00,1.40965,1.40976,1.40924,1.40957,470099998.0
2007-09-20 17:44:00,1.40959,1.40979,1.40929,1.40956,1074100001.0
2007-09-20 17:45:00,1.40957,1.40991,1.40938,1.40972,783500001.0
2007-09-20 17:46:00,1.40977,1.40993,1.40944,1.40965,1149300000.0
2007-09-20 17:47:00,1.40954,1.40972,1.40923,1.40937,556800001.0
2007-09-20 17:48:00,1.40927,1.40952,1.40902,1.40924,700100000.0
2007-09-20 17:49:00,1.40934,1.40948,1.40915,1.40928,1322400001.0
2007-09-20 17:50:00,1.40936,1.4095,1.409,1.40935,1114799997.0
2007-09-20 17:51:00,1.40945,1.40965,1.40904,1.40945,915500001.0
2007-09-20 17:52:00,1.40942,1.4097,1.40896,1.40951,1110500000.0
2007-09-20 17:53:00,1.40942,1.40949,1.40892,1.40915,916099994.0
2007-09-20 17:54:00,1.40902,1.40936,1.40863,1.40881,736550005.0
2007-09-20 17:55:00,1.40901,1.40914,1.40873,1.40885,823147002.0
2007-09-20 17:56:00,1.40883,1.40925,1.40873,1.40903,1256500004.0
2007-09-20 17:57:00,1.409,1.40927,1.40871,1.40895,843700001.0
2007-09-20 17:58:00,1.40882,1.40919,1.40855,1.40866,760300001.0
2007-09-20 17:59:00,1.40874,1.40922,1.40859,1.40891,767399998.0
2007-09-20 18:00:00,1.40908,1.40911,1.40838,1.40873,982600000.0
2007-09-20 18:01:00,1.40876,1.40897,1.40837,1.40847,746099999.0
2007-09-20 18:02:00,1.40854,1.4089,1.40823,1.40855,739200003.0
2007-09-20 18:03:00,1.40853,1.40882,1.40812,1.40872,971000001.0
2007-09-20 18:04:00,1.40877,1.40934,1.40855,1.40921,313700003.0
2007-09-20 18:05:00,1.40936,1.40949,1.40895,1.40928,851299999.0
2007-09-20 18:06:00,1.40922,1.40947,1.40911,1.40923,1229499999.0
2007-09-20 18:07:00,1.40929,1.4096,1.4089,1.40941,1124099996.0
2007-09-20 18:08:00,1.40952,1.40962,1.40909,1.40942,835200001.0
2007-09-20 18:09:00,1.40946,1.40955,1.40911,1.4093,770599999.0
2007-09-20 18:10:00,1.40931,1.40947,1.409,1.40925,556100000.0
2007-09-20 18:11:00,1.4091,1.4095,1.4089,1.4093,1031200003.0
2007-09-20 18:12:00,1.40929,1.40956,1.40896,1.40929,958199998.0
2007-09-20 18:13:00,1.40916,1.40948,1.40905,1.40905,1157400000.0
2007-09-20 18:14:00,1.40938,1.40969,1.40914,1.40937,919299999.0
2007-09-20 18:15:00,1.40927,1.40961,1.40917,1.40937,750700001.0
2007-09-20 18:16:00,1.40933,1.40975,1.40894,1.40928,890400006.0
2007-09-20 18:17:00,1.40908,1.40946,1.40885,1.40907,1282500001.0
2007-09-20 18:18:00,1.40906,1.40926,1.40877,1.40891,1041399998.0
2007-09-20 18:19:00,1.40908,1.40935,1.40889,1.40908,720100002.0
2007-09-20 18:20:00,1.40901,1.40943,1.40895,1.40932,970900001.0
2007-09-20 18:21:00,1.40913,1.40949,1.40893,1.40893,1123200002.0
2007-09-20 18:22:00,1.40895,1.4093,1.40883,1.40889,737000006.0
2007-09-20 18:23:00,1.40898,1.40918,1.40861,1.40898,771500002.0
2007-09-20 18:24:00,1.40879,1.40918,1.40868,1.40893,1093200001.0
2007-09-20 18:25:00,1.40893,1.40911,1.40863,1.40893,1614999997.0
2007-09-20 18:26:00,1.40906,1.40915,1.40874,1.40905,1145200003.0
2007-09-20 18:27:00,1.40905,1.40939,1.40884,1.4091,1028199999.0
2007-09-20 18:28:00,1.40913,1.40945,1.40894,1.4094,1582600002.0
2007-09-20 18:29:00,1.40905,1.40941,1.40894,1.40923,828000000.0
2007-09-20 18:30:00,1.40914,1.40948,1.40888,1.40911,658700000.0
2007-09-20 18:31:00,1.40902,1.4093,1.40885,1.40888,470999999.0
2007-09-20 18:32:00,1.40906,1.40943,1.40893,1.40907,791500001.0
2007-09-20 18:33:00,1.40907,1.40928,1.40895,1.40921,877900001.0
2007-09-20 18:34:00,1.40929,1.4095,1.40903,1.40903,947650000.0
2007-09-20 18:35:00,1.40918,1.4094,1.4088,1.40906,1141200006.0
2007-09-20 18:36:00,1.40911,1.40925,1.40881,1.40917,830550002.0
2007-09-20 18:37:00,1.40904,1.40924,1.40854,1.40867,659100002.0
2007-09-20 18:38:00,1.40835,1.40869,1.4082,1.40837,926200001.0
2007-09-20 18:39:00,1.40851,1.40865,1.40803,1.40827,1293600001.0
2007-09-20 18:40:00,1.40825,1.4086,1.408,1.40831,974300003.0
2007-09-20 18:41:00,1.40837,1.40848,1.40803,1.40823,996300004.0
2007-09-20 18:42:00,1.40817,1.40846,1.40801,1.40816,1088000000.0
2007-09-20 18:43:00,1.40817,1.40828,1.40734,1.40777,654800002.0
2007-09-20 18:44:00,1.40762,1.40784,1.40733,1.40752,1001000001.0
2007-09-20 18:45:00,1.40755,1.40817,1.40732,1.40754,774800000.0
2007-09-20 18:46:00,1.40777,1.40827,1.40767,1.40818,616200001.0
2007-09-20 18:47:00,1.40809,1.40834,1.40778,1.40802,978500001.0
2007-09-20 18:48:00,1.40792,1.40816,1.40769,1.40798,785600003.0
2007-09-20 18:49:00,1.40792,1.40832,1.40774,1.40782,758400001.0
2007-09-20 18:50:00,1.4078,1.40804,1.40731,1.40757,979099999.0
2007-09-20 18:51:00,1.40758,1.40774,1.40723,1.40755,813646999.0
2007-09-20 18:52:00,1.4074,1.40769,1.40721,1.40765,690299999.0
2007-09-20 18:53:00,1.40756,1.40779,1.40743,1.40752,1025200000.0
2007-09-20 18:54:00,1.40764,1.40807,1.40756,1.40762,680899999.0
2007-09-20 18:55:00,1.40757,1.40784,1.40746,1.40755,666500001.0
2007-09-20 18:56:00,1.40767,1.4078,1.40732,1.40757,1010199998.0
2007-09-20 18:57:00,1.40755,1.40785,1.40732,1.40783,774000000.0
2007-09-20 18:58:00,1.40773,1.40787,1.40739,1.40765,1068300003.0
2007-09-20 18:59:00,1.40755,1.40785,1.40727,1.4076,1224400002.0
2007-09-20 19:00:00,1.40765,1.4079,1.40736,1.40766,1258299999.0
2007-09-20 19:01:00,1.40755,1.40777,1.40735,1.40747,1115450000.0
2007-09-20 19:02:00,1.40749,1.40777,1.40731,1.40743,914400001.0
2007-09-20 19:03:00,1.40755,1.40774,1.40733,1.40765,893600001.0
2007-09-20 19:04:00,1.4078,1.40793,1.40757,1.4078,74200000.0
2007-09-20 19:05:00,1.40805,1.40828,1.40781,1.40805,629750001.0
2007-09-20 19:06:00,1.40808,1.40817,1.40773,1.40777,974600000.0
2007-09-20 19:07:00,1.40805,1.40825,1.40785,1.40807,1068699998.0
2007-09-20 19:08:00,1.40812,1.40838,1.40787,1.40816,797200001.0
2007-09-20 19:09:00,1.40812,1.40834,1.40789,1.40808,664000002.0
2007-09-20 19:10:00,1.40815,1.40839,1.408,1.40816,1115300002.0
2007-09-20 19:11:00,1.40813,1.40838,1.40789,1.40805,1169300003.0
2007-09-20 19:12:00,1.40814,1.40837,1.40779,1.40828,753700001.0
2007-09-20 19:13:00,1.40815,1.40837,1.40804,1.40816,1034800003.0
2007-09-20 19:14:00,1.40813,1.40831,1.40765,1.40805,855899999.0
2007-09-20 19:15:00,1.40795,1.40829,1.40771,1.40784,1007300000.0
2007-09-20 19:16:00,1.40805,1.40833,1.40785,1.40808,526147002.0
2007-09-20 19:17:00,1.40815,1.4082,1.40777,1.40806,1043049999.0
2007-09-20 19:18:00,1.40797,1.40826,1.40771,1.40798,549299996.0
2007-09-20 19:19:00,1.40786,1.40806,1.40767,1.40774,766299999.0
2007-09-20 19:20:00,1.40805,1.40813,1.40768,1.40785,551200000.0
2007-09-20 19:21:00,1.40773,1.40808,1.40752,1.40787,950075000.0
2007-09-20 19:22:00,1.40788,1.40806,1.40758,1.40777,415800001.0
2007-09-20 19:23:00,1.40788,1.40806,1.40743,1.40777,614299999.0
2007-09-20 19:24:00,1.40772,1.40782,1.40738,1.40773,624899998.0
2007-09-20 19:25:00,1.40772,1.40775,1.40731,1.40744,993399998.0
2007-09-20 19:26:00,1.40772,1.40773,1.40747,1.40747,1049099998.0
2007-09-20 19:27:00,1.40736,1.40778,1.40736,1.40765,965200004.0
2007-09-20 19:28:00,1.40771,1.40786,1.40732,1.40757,1026400001.0
2007-09-20 19:29:00,1.40758,1.40788,1.40745,1.40757,871800002.0
2007-09-20 19:30:00,1.40767,1.40787,1.40738,1.4075,1182200006.0
2007-09-20 19:31:00,1.40765,1.4078,1.40747,1.40767,1107100000.0
2007-09-20 19:32:00,1.40747,1.40778,1.40741,1.40763,659350006.0
2007-09-20 19:33:00,1.40762,1.40791,1.40753,1.40755,783100003.0
2007-09-20 19:34:00,1.40763,1.4079,1.40754,1.40775,688400002.0
2007-09-20 19:35:00,1.40774,1.40791,1.40723,1.40757,871599999.0
2007-09-20 19:36:00,1.40758,1.4079,1.40724,1.40747,550800001.0
2007-09-20 19:37:00,1.40741,1.40774,1.40714,1.40733,738950003.0
2007-09-20 19:38:00,1.4075,1.40769,1.4071,1.40735,831300003.0
2007-09-20 19:39:00,1.40753,1.4077,1.40709,1.4072,535400000.0
2007-09-20 19:40:00,1.40755,1.40768,1.40713,1.4075,942600005.0
2007-09-20 19:41:00,1.40742,1.40779,1.40722,1.40754,626800002.0
2007-09-20 19:42:00,1.40765,1.40779,1.40731,1.4076,380700001.0
2007-09-20 19:43:00,1.40761,1.40767,1.40718,1.40741,830500004.0
2007-09-20 19:44:00,1.40755,1.4078,1.40728,1.4078,768200001.0
2007-09-20 19:45:00,1.4077,1.4079,1.40741,1.4076,893400002.0
2007-09-20 19:46:00,1.40765,1.40767,1.40735,1.4074,1029200005.0
2007-09-20 19:47:00,1.40753,1.40767,1.4073,1.40738,902899999.0
2007-09-20 19:48:00,1.40744,1.4078,1.40708,1.40773,858199997.0
2007-09-20 19:49:00,1.40767,1.40771,1.40728,1.40758,1055900003.0
2007-09-20 19:50:00,1.40746,1.40774,1.40741,1.40761,636700002.0
2007-09-20 19:51:00,1.40751,1.40782,1.40735,1.40757,675100002.0
2007-09-20 19:52:00,1.40752,1.40777,1.40741,1.4077,798299998.0
2007-09-20 19:53:00,1.40773,1.40785,1.40736,1.40736,854700001.0
2007-09-20 19:54:00,1.40748,1.40779,1.40732,1.40757,624300000.0
2007-09-20 19:55:00,1.40744,1.40776,1.4073,1.40758,707500003.0
2007-09-20 19:56:00,1.40733,1.40774,1.40733,1.40745,728700001.0
2007-09-20 19:57:00,1.40766,1.40774,1.4073,1.40745,524600001.0
2007-09-20 19:58:00,1.40768,1.40777,1.40735,1.40757,850400002.0
2007-09-20 19:59:00,1.40738,1.40766,1.4072,1.40737,714000002.0
2007-09-20 20:00:00,1.40733,1.40775,1.4073,1.40744,819600000.0
2007-09-20 20:01:00,1.40743,1.40776,1.40731,1.40737,325100001.0
2007-09-20 20:02:00,1.40783,1.40787,1.40722,1.40748,404700000.0
2007-09-20 20:03:00,1.40753,1.40765,1.40714,1.40747,681100004.0
2007-09-20 20:04:00,1.40728,1.40763,1.40707,1.40736,388500002.0
2007-09-20 20:05:00,1.40718,1.40744,1.40665,1.40667,741100000.0
2007-09-20 20:06:00,1.4068,1.40715,1.40658,1.40674,504300001.0
2007-09-20 20:07:00,1.40675,1.40699,1.40648,1.40693,336000002.0
2007-09-20 20:08:00,1.40695,1.40706,1.40649,1.40685,654700003.0
2007-09-20 20:09:00,1.40695,1.40708,1.4066,1.40677,313199999.0
2007-09-20 20:10:00,1.4067,1.40687,1.40647,1.40668,376000002.0
2007-09-20 20:11:00,1.40645,1.40681,1.40635,1.40659,286799999.0
2007-09-20 20:12:00,1.40671,1.40685,1.40645,1.40668,746700000.0
2007-09-20 20:13:00,1.40667,1.40675,1.40617,1.40662,324200002.0
2007-09-20 20:14:00,1.40685,1.40692,1.40653,1.4068,844199997.0
2007-09-20 20:15:00,1.40673,1.40694,1.40651,1.40688,699400000.0
2007-09-20 20:16:00,1.40672,1.40684,1.4066,1.40666,299900000.0
2007-09-20 20:17:00,1.40675,1.40689,1.40656,1.40668,259699999.0
2007-09-20 20:18:00,1.40694,1.40711,1.40654,1.4068,824999997.0
2007-09-20 20:19:00,1.4068,1.40704,1.40649,1.4069,944099999.0
2007-09-20 20:20:00,1.40702,1.40705,1.4064,1.40682,593500003.0
2007-09-20 20:21:00,1.4068,1.40716,1.40649,1.407,478999999.0
2007-09-20 20:22:00,1.407,1.40704,1.40658,1.40692,587000000.0
2007-09-20 20:23:00,1.40686,1.40702,1.40654,1.40672,533600003.0
2007-09-20 20:24:00,1.40683,1.407,1.4065,1.4068,122099999.0
2007-09-20 20:25:00,1.40692,1.40701,1.40653,1.40677,97799999.0
2007-09-20 20:26:00,1.40682,1.40703,1.40648,1.40667,355600001.0
2007-09-20 20:27:00,1.40679,1.40697,1.40663,1.40688,170900000.0
2007-09-20 20:28:00,1.40692,1.40696,1.40666,1.40675,52800001.0
2007-09-20 20:29:00,1.40695,1.40699,1.40661,1.40671,82400000.0
2007-09-20 20:30:00,1.4068,1.40688,1.40649,1.40679,225700002.0
2007-09-20 20:31:00,1.40665,1.40683,1.40662,1.40674,460000005.0
2007-09-20 20:32:00,1.40667,1.40693,1.4066,1.40672,328600001.0
2007-09-20 20:33:00,1.40679,1.40712,1.40669,1.40702,400700000.0
2007-09-20 20:34:00,1.40693,1.40725,1.40679,1.40715,435100001.0
2007-09-20 20:35:00,1.40715,1.40752,1.40704,1.40738,233599999.0
2007-09-20 20:36:00,1.40736,1.40756,1.40712,1.40738,929800002.0
2007-09-20 20:37:00,1.40729,1.40784,1.40729,1.40761,407200001.0
2007-09-20 20:38:00,1.40763,1.40786,1.4073,1.40774,354550000.0
2007-09-20 20:39:00,1.4077,1.40777,1.40742,1.40759,286500001.0
2007-09-20 20:40:00,1.40759,1.4081,1.40757,1.40797,238000000.0
2007-09-20 20:41:00,1.40801,1.40821,1.40776,1.408,467000002.0
2007-09-20 20:42:00,1.40816,1.40824,1.40784,1.40808,657900002.0
2007-09-20 20:43:00,1.40813,1.40836,1.40787,1.40815,950099997.0
2007-09-20 20:44:00,1.40792,1.40836,1.40779,1.4081,430700000.0
2007-09-20 20:45:00,1.4081,1.40824,1.40774,1.40795,278400000.0
2007-09-20 20:46:00,1.40786,1.40809,1.40771,1.40776,561299997.0
2007-09-20 20:47:00,1.40778,1.40796,1.40756,1.4077,138599999.0
2007-09-20 20:48:00,1.40762,1.40793,1.40748,1.40768,195200000.0
2007-09-20 20:49:00,1.40776,1.40815,1.40749,1.40801,225399999.0
2007-09-20 20:50:00,1.40815,1.40832,1.40783,1.40803,576000000.0
2007-09-20 20:51:00,1.40792,1.40806,1.40768,1.40793,677999998.0
2007-09-20 20:52:00,1.40798,1.40809,1.40757,1.40803,675300001.0
2007-09-20 20:53:00,1.40794,1.40813,1.40759,1.40805,631700002.0
2007-09-20 20:54:00,1.40773,1.40825,1.40773,1.40792,406899999.0
2007-09-20 20:55:00,1.40794,1.40828,1.40771,1.40828,1107800002.0
2007-09-20 20:56:00,1.40798,1.40825,1.40776,1.40816,1011499997.0
2007-09-20 20:57:00,1.40797,1.4083,1.40784,1.40804,444000001.0
2007-09-20 20:58:00,1.40788,1.4081,1.40749,1.40762,216200001.0
2007-09-20 20:59:00,1.40751,1.40775,1.40736,1.40749,314100002.0
2007-09-20 21:00:00,1.40736,1.4076,1.40711,1.40752,300799999.0
2007-09-20 21:01:00,1.40748,1.40771,1.40722,1.40732,646600000.0
2007-09-20 21:02:00,1.40736,1.40743,1.40713,1.40733,539599999.0
2007-09-20 21:03:00,1.40732,1.40756,1.40708,1.40736,203000000.0
2007-09-20 21:04:00,1.40735,1.40742,1.40695,1.40717,392200001.0
2007-09-20 21:05:00,1.40709,1.4073,1.4068,1.40712,121300000.0
2007-09-20 21:06:00,1.40713,1.40723,1.40688,1.4071,518100003.0
2007-09-20 21:07:00,1.40721,1.40727,1.40682,1.40725,189599999.0
2007-09-20 21:08:00,1.40721,1.4076,1.40707,1.40732,436700000.0
2007-09-20 21:09:00,1.4074,1.40741,1.40703,1.40718,79799999.0
2007-09-20 21:10:00,1.40723,1.40746,1.40699,1.40722,90200000.0
2007-09-20 21:11:00,1.40725,1.40754,1.40701,1.40724,265900001.0
2007-09-20 21:12:00,1.40737,1.40741,1.40706,1.40725,248299999.0
2007-09-20 21:13:00,1.40725,1.40776,1.40725,1.4077,225999999.0
2007-09-20 21:14:00,1.40762,1.40777,1.40731,1.40761,371499999.0
2007-09-20 21:15:00,1.40756,1.40776,1.40689,1.4071,403999999.0
2007-09-20 21:16:00,1.40713,1.4077,1.40697,1.40755,337200001.0
2007-09-20 21:17:00,1.40746,1.40763,1.40723,1.40727,543599999.0
2007-09-20 21:18:00,1.40717,1.40763,1.40705,1.40705,189700000.0
2007-09-20 21:19:00,1.40699,1.40732,1.40682,1.40696,202600000.0
2007-09-20 21:20:00,1.40725,1.40736,1.40686,1.40708,496699999.0
2007-09-20 21:21:00,1.40729,1.40741,1.4069,1.40737,198199998.0
2007-09-20 21:22:00,1.40745,1.40745,1.40694,1.40727,242199999.0
2007-09-20 21:23:00,1.40711,1.40739,1.40706,1.40714,142700000.0
2007-09-20 21:24:00,1.4073,1.40732,1.40699,1.4071,146300000.0
2007-09-20 21:25:00,1.4071,1.40721,1.40684,1.407,165999999.0
2007-09-20 21:26:00,1.40704,1.40722,1.40674,1.40697,255600001.0
2007-09-20 21:27:00,1.4069,1.40725,1.40666,1.40702,410999997.0
2007-09-20 21:28:00,1.40738,1.40738,1.40679,1.40718,314700000.0
2007-09-20 21:29:00,1.40721,1.40734,1.40691,1.40711,313299999.0
2007-09-20 21:30:00,1.40714,1.40728,1.40691,1.40712,167700000.0
2007-09-20 21:31:00,1.40708,1.40721,1.40683,1.40694,609800002.0
2007-09-20 21:32:00,1.40688,1.40714,1.40659,1.40704,270899999.0
2007-09-20 21:33:00,1.40704,1.40725,1.40677,1.40702,583199998.0
2007-09-20 21:34:00,1.40689,1.40736,1.40689,1.40694,497700002.0
2007-09-20 21:35:00,1.40699,1.40725,1.40686,1.40688,73100000.0
2007-09-20 21:36:00,1.40686,1.40725,1.40679,1.40698,201800000.0
2007-09-20 21:37:00,1.40707,1.40715,1.40682,1.4071,124300001.0
2007-09-20 21:38:00,1.4069,1.40723,1.40676,1.40716,478799999.0
2007-09-20 21:39:00,1.40718,1.40732,1.40691,1.40708,528546999.0
2007-09-20 21:40:00,1.40707,1.40736,1.40697,1.40731,128899998.0
2007-09-20 21:41:00,1.40734,1.4074,1.40692,1.40692,95500000.0
2007-09-20 21:42:00,1.40708,1.40736,1.40677,1.40711,266899999.0
2007-09-20 21:43:00,1.40706,1.40718,1.40669,1.40687,153599999.0
2007-09-20 21:44:00,1.40688,1.40728,1.40688,1.40695,146800000.0
2007-09-20 21:45:00,1.40686,1.40735,1.40686,1.40734,391800003.0
2007-09-20 21:46:00,1.40731,1.40741,1.40683,1.40693,389500000.0
2007-09-20 21:47:00,1.40687,1.40715,1.40678,1.40707,274600000.0
2007-09-20 21:48:00,1.40693,1.40728,1.40685,1.40702,536700001.0
2007-09-20 21:49:00,1.40704,1.4073,1.40696,1.40709,364000001.0
2007-09-20 21:50:00,1.40679,1.40688,1.40653,1.40665,65200001.0
2007-09-20 21:51:00,1.40639,1.40671,1.40628,1.40648,227000001.0
2007-09-20 21:52:00,1.40663,1.40674,1.4063,1.40663,279050000.0
2007-09-20 21:53:00,1.40667,1.40677,1.40636,1.40654,616300000.0
2007-09-20 21:54:00,1.40648,1.40677,1.40642,1.4066,76200000.0
2007-09-20 21:55:00,1.40653,1.40678,1.40651,1.40661,284800000.0
2007-09-20 21:56:00,1.40653,1.40691,1.40646,1.40673,448499999.0
2007-09-20 21:57:00,1.40667,1.40708,1.40658,1.40693,510600000.0
2007-09-20 21:58:00,1.40701,1.40701,1.40659,1.40659,562300000.0
2007-09-20 21:59:00,1.4068,1.40698,1.40643,1.40663,253800000.0
2007-09-20 22:00:00,1.40652,1.40664,1.4061,1.40643,297500003.0
2007-09-20 22:01:00,1.40633,1.40662,1.4061,1.40628,130700000.0
2007-09-20 22:02:00,1.4064,1.40666,1.40632,1.40661,62999999.0
2007-09-20 22:03:00,1.40648,1.40652,1.40612,1.40638,590599996.0
2007-09-20 22:04:00,1.40645,1.40657,1.40613,1.40645,223300000.0
2007-09-20 22:05:00,1.40639,1.40661,1.40629,1.40635,269200000.0
2007-09-20 22:06:00,1.40662,1.40673,1.40632,1.40652,460900000.0
2007-09-20 22:07:00,1.40639,1.40669,1.40605,1.40639,346900002.0
2007-09-20 22:08:00,1.40622,1.40657,1.40599,1.40637,250800000.0
2007-09-20 22:09:00,1.40627,1.40653,1.40606,1.40637,438600001.0
2007-09-20 22:10:00,1.40626,1.40641,1.40597,1.40626,544100000.0
2007-09-20 22:11:00,1.40617,1.40649,1.40593,1.40625,318499999.0
2007-09-20 22:12:00,1.40616,1.40651,1.40596,1.40626,300000000.0
2007-09-20 22:13:00,1.40623,1.40652,1.40597,1.40652,455799998.0
2007-09-20 22:14:00,1.40631,1.40658,1.40608,1.40644,391899999.0
2007-09-20 22:15:00,1.40632,1.40657,1.40617,1.40646,304800000.0
2007-09-20 22:16:00,1.40635,1.40645,1.40617,1.40638,51600001.0
2007-09-20 22:17:00,1.40622,1.40639,1.40596,1.40618,101500000.0
2007-09-20 22:18:00,1.4064,1.40644,1.4062,1.40628,138199999.0
2007-09-20 22:19:00,1.40645,1.40651,1.40614,1.40627,297799999.0
2007-09-20 22:20:00,1.40614,1.40656,1.40614,1.40642,284800002.0
2007-09-20 22:21:00,1.40641,1.40649,1.40603,1.40643,68200000.0
2007-09-20 22:22:00,1.40634,1.40651,1.40606,1.40628,94599999.0
2007-09-20 22:23:00,1.40629,1.40667,1.40623,1.40649,392450002.0
2007-09-20 22:24:00,1.40636,1.4065,1.40599,1.40633,148600000.0
2007-09-20 22:25:00,1.4063,1.40655,1.40603,1.40638,262500001.0
2007-09-20 22:26:00,1.40626,1.40646,1.4061,1.40638,134700000.0
2007-09-20 22:27:00,1.40627,1.40641,1.40608,1.40631,79000000.0
2007-09-20 22:28:00,1.40632,1.40648,1.40624,1.4064,100999999.0
2007-09-20 22:29:00,1.4064,1.40653,1.4061,1.4064,108599999.0
2007-09-20 22:30:00,1.40623,1.40646,1.40618,1.40634,59999999.0
2007-09-20 22:31:00,1.40637,1.40641,1.40601,1.40616,59199999.0
2007-09-20 22:32:00,1.40596,1.40637,1.40582,1.40618,298800001.0
2007-09-20 22:33:00,1.40617,1.40625,1.40589,1.40619,145400000.0
2007-09-20 22:34:00,1.40602,1.40633,1.40579,1.40605,412700001.0
2007-09-20 22:35:00,1.40605,1.40628,1.40568,1.40613,739900002.0
2007-09-20 22:36:00,1.40609,1.40633,1.40586,1.40601,448500000.0
2007-09-20 22:37:00,1.406,1.4064,1.40588,1.4064,461300000.0
2007-09-20 22:38:00,1.40618,1.40658,1.40595,1.40623,184899999.0
2007-09-20 22:39:00,1.40626,1.40657,1.40599,1.40637,381800000.0
2007-09-20 22:40:00,1.40609,1.40632,1.40598,1.40612,319100001.0
2007-09-20 22:41:00,1.40614,1.40643,1.40612,1.40634,159900001.0
2007-09-20 22:42:00,1.40621,1.4065,1.40599,1.40636,184400000.0
2007-09-20 22:43:00,1.40627,1.40644,1.40611,1.40627,681000003.0
2007-09-20 22:44:00,1.40635,1.40654,1.40598,1.40632,302699999.0
2007-09-20 22:45:00,1.40633,1.40649,1.40605,1.40613,199699999.0
2007-09-20 22:46:00,1.40637,1.40645,1.40604,1.4062,238399999.0
2007-09-20 22:47:00,1.40622,1.40636,1.40607,1.40617,168799998.0
2007-09-20 22:48:00,1.40621,1.4066,1.40605,1.40649,608899998.0
2007-09-20 22:49:00,1.4066,1.40673,1.40614,1.40643,186700000.0
2007-09-20 22:50:00,1.40634,1.40669,1.40619,1.4066,210400000.0
2007-09-20 22:51:00,1.40658,1.40661,1.40633,1.40633,281100000.0
2007-09-20 22:52:00,1.40641,1.40677,1.40624,1.40659,906100003.0
2007-09-20 22:53:00,1.4067,1.40675,1.40643,1.4065,622399998.0
2007-09-20 22:54:00,1.40684,1.40685,1.40622,1.40659,67600001.0
2007-09-20 22:55:00,1.40657,1.40673,1.40633,1.40642,303250000.0
2007-09-20 22:56:00,1.40658,1.40679,1.4063,1.40651,147200000.0
2007-09-20 22:57:00,1.40637,1.40669,1.40619,1.40643,137800000.0
2007-09-20 22:58:00,1.4062,1.40641,1.40599,1.40622,354550002.0
2007-09-20 22:59:00,1.40632,1.40648,1.40608,1.40643,475600004.0
2007-09-20 23:00:00,1.40629,1.40662,1.40613,1.40633,435900004.0
2007-09-20 23:01:00,1.4063,1.40653,1.40617,1.4063,565199998.0
2007-09-20 23:02:00,1.40651,1.40661,1.4061,1.4064,678300000.0
2007-09-20 23:03:00,1.4064,1.4068,1.40614,1.40659,473199999.0
2007-09-20 23:04:00,1.40639,1.40728,1.40639,1.4068,120100000.0
2007-09-20 23:05:00,1.40671,1.40697,1.40642,1.40663,344499999.0
2007-09-20 23:06:00,1.40665,1.40689,1.40655,1.40655,82000000.0
2007-09-20 23:07:00,1.40663,1.40678,1.40656,1.40674,80000000.0
2007-09-20 23:08:00,1.40693,1.40693,1.40638,1.40668,156899999.0
2007-09-20 23:09:00,1.40675,1.40694,1.40651,1.40662,112999999.0
2007-09-20 23:10:00,1.40663,1.40699,1.40648,1.40695,498000000.0
2007-09-20 23:11:00,1.40689,1.40709,1.40664,1.40673,128000000.0
2007-09-20 23:12:00,1.40688,1.40719,1.40666,1.40695,290500002.0
2007-09-20 23:13:00,1.4069,1.40715,1.40683,1.40715,284499999.0
2007-09-20 23:14:00,1.40675,1.40709,1.40668,1.40707,450100000.0
2007-09-20 23:15:00,1.40695,1.40712,1.40687,1.40698,112199998.0
2007-09-20 23:16:00,1.40707,1.40717,1.40693,1.40693,60100000.0
2007-09-20 23:17:00,1.40697,1.40706,1.40679,1.407,91000000.0
2007-09-20 23:18:00,1.40695,1.40708,1.40669,1.40683,310900002.0
2007-09-20 23:19:00,1.40691,1.40705,1.40671,1.4068,366000000.0
2007-09-20 23:20:00,1.40685,1.40704,1.40669,1.4069,643799999.0
2007-09-20 23:21:00,1.40686,1.40704,1.40672,1.40695,130599998.0
2007-09-20 23:22:00,1.40723,1.40723,1.40678,1.4071,480200000.0
2007-09-20 23:23:00,1.40697,1.40743,1.40689,1.4072,281900000.0
2007-09-20 23:24:00,1.40707,1.40722,1.40688,1.40711,477599999.0
2007-09-20 23:25:00,1.40707,1.40737,1.40683,1.40699,364999999.0
2007-09-20 23:26:00,1.40697,1.40744,1.40691,1.40715,763050003.0
2007-09-20 23:27:00,1.40719,1.40742,1.40697,1.40728,455200000.0
2007-09-20 23:28:00,1.40726,1.4074,1.40691,1.40711,340300000.0
2007-09-20 23:29:00,1.40725,1.40743,1.40709,1.40732,834599998.0
2007-09-20 23:30:00,1.40732,1.40737,1.40698,1.40702,575049998.0
2007-09-20 23:31:00,1.40705,1.40726,1.4068,1.40698,852400003.0
2007-09-20 23:32:00,1.40703,1.40721,1.40676,1.40696,496600003.0
2007-09-20 23:33:00,1.40689,1.40716,1.40667,1.40699,583299999.0
2007-09-20 23:34:00,1.4072,1.40726,1.40673,1.40697,572750003.0
2007-09-20 23:35:00,1.40695,1.40712,1.40665,1.40695,799700001.0
2007-09-20 23:36:00,1.40691,1.40714,1.40674,1.40675,158200000.0
2007-09-20 23:37:00,1.40664,1.40706,1.4064,1.40665,257300002.0
2007-09-20 23:38:00,1.40666,1.40678,1.40633,1.40663,342200000.0
2007-09-20 23:39:00,1.40678,1.40684,1.40647,1.40668,511299998.0
2007-09-20 23:40:00,1.40665,1.40684,1.40623,1.40635,558399999.0
2007-09-20 23:41:00,1.40636,1.40644,1.40594,1.40601,958600001.0
2007-09-20 23:42:00,1.40613,1.40629,1.40583,1.40593,273600000.0
2007-09-20 23:43:00,1.40595,1.40624,1.40575,1.40605,179699999.0
2007-09-20 23:44:00,1.40618,1.40627,1.4058,1.406,506800001.0
2007-09-20 23:45:00,1.40598,1.40626,1.40586,1.40615,718199995.0
2007-09-20 23:46:00,1.40587,1.40632,1.40576,1.40632,972399998.0
2007-09-20 23:47:00,1.40632,1.40652,1.40602,1.40628,660000003.0
2007-09-20 23:48:00,1.40646,1.40673,1.4061,1.40643,458200001.0
2007-09-20 23:49:00,1.4063,1.40631,1.40581,1.40616,710500001.0
2007-09-20 23:50:00,1.40602,1.4064,1.40591,1.4064,461200000.0
2007-09-20 23:51:00,1.40611,1.40655,1.40611,1.40628,299500000.0
2007-09-20 23:52:00,1.40615,1.40663,1.40612,1.40637,172200000.0
2007-09-20 23:53:00,1.40639,1.40679,1.40625,1.40666,222399998.0
2007-09-20 23:54:00,1.40673,1.40687,1.40633,1.40665,253000000.0
2007-09-20 23:55:00,1.40604,1.40696,1.40599,1.40696,120800003.0
2007-09-20 23:56:00,1.40662,1.4068,1.40644,1.40655,84499999.0
2007-09-20 23:57:00,1.40671,1.40715,1.40628,1.40686,201600000.0
2007-09-20 23:58:00,1.40706,1.40706,1.40658,1.40665,112200000.0
2007-09-20 23:59:00,1.4068,1.40688,1.40662,1.40669,390200001.0
2007-09-21 00:00:00,1.40665,1.40697,1.40643,1.40651,612300000.0
2007-09-21 00:01:00,1.40667,1.40672,1.40637,1.40667,601600003.0
2007-09-21 00:02:00,1.40657,1.40692,1.40653,1.4067,336200000.0
2007-09-21 00:03:00,1.40674,1.40686,1.40658,1.40672,543200002.0
2007-09-21 00:04:00,1.40705,1.40705,1.40647,1.40666,541900000.0
2007-09-21 00:05:00,1.40646,1.40676,1.40634,1.4067,198100000.0
2007-09-21 00:06:00,1.4067,1.40681,1.40654,1.40673,342499999.0
2007-09-21 00:07:00,1.40667,1.40681,1.40639,1.40662,251200001.0
2007-09-21 00:08:00,1.40659,1.40683,1.40651,1.40672,448500001.0
2007-09-21 00:09:00,1.40652,1.40669,1.40625,1.40663,572200001.0
2007-09-21 00:10:00,1.4066,1.40706,1.4065,1.40665,1101000002.0
2007-09-21 00:11:00,1.40655,1.40667,1.40649,1.40665,227799999.0
2007-09-21 00:12:00,1.40656,1.40673,1.40636,1.40654,251200001.0
2007-09-21 00:13:00,1.40651,1.40664,1.40629,1.40645,402000001.0
2007-09-21 00:14:00,1.40642,1.40656,1.40617,1.40629,330800000.0
2007-09-21 00:15:00,1.40642,1.40646,1.40613,1.40641,104799999.0
2007-09-21 00:16:00,1.40643,1.40656,1.40621,1.40646,201100000.0
2007-09-21 00:17:00,1.40647,1.40664,1.4062,1.4065,250000000.0
2007-09-21 00:18:00,1.40644,1.40668,1.40622,1.40631,463499997.0
2007-09-21 00:19:00,1.4064,1.40642,1.40614,1.40629,528199999.0
2007-09-21 00:20:00,1.40621,1.40649,1.40607,1.40635,118799999.0
2007-09-21 00:21:00,1.40637,1.40655,1.40601,1.40651,252500001.0
2007-09-21 00:22:00,1.40649,1.4068,1.40622,1.40648,413499999.0
2007-09-21 00:23:00,1.4065,1.40677,1.4065,1.4067,179200000.0
2007-09-21 00:24:00,1.40676,1.40681,1.40657,1.40666,77200000.0
2007-09-21 00:25:00,1.40672,1.40676,1.40646,1.40663,39600000.0
2007-09-21 00:26:00,1.40633,1.4068,1.4063,1.40674,397899998.0
2007-09-21 00:27:00,1.40668,1.4069,1.40652,1.40675,899100003.0
2007-09-21 00:28:00,1.40659,1.4069,1.4064,1.40675,140099999.0
2007-09-21 00:29:00,1.40677,1.40707,1.40663,1.40685,478400001.0
2007-09-21 00:30:00,1.40675,1.40716,1.40656,1.40668,448600001.0
2007-09-21 00:31:00,1.40677,1.40704,1.40656,1.40672,849300000.0
2007-09-21 00:32:00,1.40663,1.40675,1.40652,1.4067,47000000.0
2007-09-21 00:33:00,1.40668,1.40677,1.40638,1.40655,144400000.0
2007-09-21 00:34:00,1.40687,1.40705,1.40662,1.40702,271299999.0
2007-09-21 00:35:00,1.40694,1.40703,1.40662,1.40703,943497003.0
2007-09-21 00:36:00,1.40683,1.40704,1.40669,1.40688,312300002.0
2007-09-21 00:37:00,1.40673,1.40696,1.40661,1.40692,860000004.0
2007-09-21 00:38:00,1.4073,1.4074,1.40697,1.40706,428400001.0
2007-09-21 00:39:00,1.40698,1.40727,1.40668,1.40691,336900001.0
2007-09-21 00:40:00,1.40745,1.40745,1.40697,1.40711,225600000.0
2007-09-21 00:41:00,1.40696,1.4071,1.40685,1.40698,651999998.0
2007-09-21 00:42:00,1.40695,1.40719,1.40683,1.40713,700600001.0
2007-09-21 00:43:00,1.40697,1.40726,1.40689,1.407,195300002.0
2007-09-21 00:44:00,1.40708,1.40723,1.40687,1.40717,560700001.0
2007-09-21 00:45:00,1.40708,1.40728,1.4069,1.40702,983000001.0
2007-09-21 00:46:00,1.40688,1.4074,1.40688,1.40727,720500002.0
2007-09-21 00:47:00,1.40721,1.40741,1.40699,1.40717,97800001.0
2007-09-21 00:48:00,1.40717,1.40726,1.40698,1.40716,140300000.0
2007-09-21 00:49:00,1.4072,1.40726,1.40674,1.40703,473199998.0
2007-09-21 00:50:00,1.40722,1.40747,1.40684,1.4074,564900002.0
2007-09-21 00:51:00,1.40748,1.40763,1.40718,1.40742,435600000.0
2007-09-21 00:52:00,1.40743,1.40767,1.40714,1.4074,232800002.0
2007-09-21 00:53:00,1.40735,1.40751,1.40703,1.4074,149299999.0
2007-09-21 00:54:00,1.40746,1.40746,1.40707,1.40738,387899999.0
2007-09-21 00:55:00,1.40738,1.40753,1.4071,1.40725,349500001.0
2007-09-21 00:56:00,1.40733,1.40748,1.40696,1.4073,712700001.0
2007-09-21 00:57:00,1.40744,1.40772,1.40725,1.40763,382400001.0
2007-09-21 00:58:00,1.40768,1.40792,1.40742,1.40775,378799998.0
2007-09-21 00:59:00,1.40785,1.40785,1.40736,1.40762,565600002.0
2007-09-21 01:00:00,1.40735,1.40748,1.40705,1.40736,684699999.0
2007-09-21 01:01:00,1.4073,1.40739,1.40702,1.40724,801699999.0
2007-09-21 01:02:00,1.40761,1.40761,1.40698,1.40722,810599997.0
2007-09-21 01:03:00,1.40725,1.40754,1.40684,1.40725,968300001.0
2007-09-21 01:04:00,1.40713,1.40758,1.40699,1.40717,1122900003.0
2007-09-21 01:05:00,1.4071,1.40731,1.40686,1.4071,844149999.0
2007-09-21 01:06:00,1.40747,1.40765,1.40719,1.40733,716800003.0
2007-09-21 01:07:00,1.40723,1.40752,1.40707,1.40732,514500000.0
2007-09-21 01:08:00,1.40708,1.40742,1.40679,1.4072,887300000.0
2007-09-21 01:09:00,1.40709,1.40741,1.40694,1.40712,1269250002.0
2007-09-21 01:10:00,1.40722,1.40742,1.40717,1.40738,634550001.0
2007-09-21 01:11:00,1.40734,1.40757,1.40717,1.40732,956700004.0
2007-09-21 01:12:00,1.40731,1.40748,1.407,1.40718,705099998.0
2007-09-21 01:13:00,1.4072,1.4075,1.40694,1.40729,301200001.0
2007-09-21 01:14:00,1.40738,1.40751,1.40697,1.4071,419100000.0
2007-09-21 01:15:00,1.40704,1.40728,1.40686,1.40707,408300000.0
2007-09-21 01:16:00,1.40695,1.40704,1.40665,1.40686,364399998.0
2007-09-21 01:17:00,1.40692,1.40727,1.40681,1.40713,420600002.0
2007-09-21 01:18:00,1.40702,1.40736,1.40689,1.40705,188900000.0
2007-09-21 01:19:00,1.4071,1.40716,1.40686,1.407,634900003.0
2007-09-21 01:20:00,1.40708,1.40715,1.40681,1.4069,470999999.0
2007-09-21 01:21:00,1.40708,1.40725,1.40693,1.40705,639100001.0
2007-09-21 01:22:00,1.40716,1.40721,1.40679,1.40679,435000000.0
2007-09-21 01:23:00,1.40685,1.40721,1.40684,1.40691,456200000.0
2007-09-21 01:24:00,1.40675,1.40697,1.40653,1.4066,271400000.0
2007-09-21 01:25:00,1.40661,1.40688,1.40648,1.40688,92800000.0
2007-09-21 01:26:00,1.40691,1.40691,1.40654,1.40665,105800000.0
2007-09-21 01:27:00,1.4066,1.40705,1.4066,1.40684,108400001.0
2007-09-21 01:28:00,1.40686,1.40707,1.40662,1.40696,414900000.0
2007-09-21 01:29:00,1.40694,1.40722,1.40684,1.40707,63100000.0
2007-09-21 01:30:00,1.4071,1.40711,1.40678,1.40689,72400000.0
2007-09-21 01:31:00,1.40703,1.40713,1.40673,1.40689,509099998.0
2007-09-21 01:32:00,1.40679,1.40709,1.40655,1.40675,560099998.0
2007-09-21 01:33:00,1.4068,1.40701,1.40656,1.40692,96000000.0
2007-09-21 01:34:00,1.40678,1.40687,1.40646,1.40687,434100001.0
2007-09-21 01:35:00,1.40683,1.40714,1.40676,1.40689,448500000.0
2007-09-21 01:36:00,1.4068,1.40714,1.40678,1.4069,280599999.0
2007-09-21 01:37:00,1.40688,1.40698,1.40662,1.40669,521200000.0
2007-09-21 01:38:00,1.4067,1.40691,1.40664,1.40666,691200001.0
2007-09-21 01:39:00,1.4066,1.40682,1.40647,1.40678,858700002.0
2007-09-21 01:40:00,1.40673,1.40681,1.40656,1.4067,78600002.0
2007-09-21 01:41:00,1.40664,1.40684,1.40654,1.40663,438599999.0
2007-09-21 01:42:00,1.40664,1.40684,1.40631,1.4066,271000000.0
2007-09-21 01:43:00,1.40666,1.40674,1.4064,1.40664,191600000.0
2007-09-21 01:44:00,1.4065,1.40671,1.40628,1.40647,230100000.0
2007-09-21 01:45:00,1.40655,1.4067,1.40631,1.4066,320200002.0
2007-09-21 01:46:00,1.40677,1.40683,1.40653,1.40683,154000000.0
2007-09-21 01:47:00,1.40659,1.40673,1.40637,1.40667,329600002.0
2007-09-21 01:48:00,1.40633,1.40664,1.40624,1.40663,435500001.0
2007-09-21 01:49:00,1.40663,1.4067,1.4063,1.40663,729000000.0
2007-09-21 01:50:00,1.40651,1.40665,1.40632,1.40632,534900003.0
2007-09-21 01:51:00,1.40626,1.4066,1.40626,1.4064,550800002.0
2007-09-21 01:52:00,1.40635,1.40666,1.40619,1.40645,479600001.0
2007-09-21 01:53:00,1.40635,1.40662,1.40624,1.40653,210700003.0
2007-09-21 01:54:00,1.40658,1.40681,1.40647,1.40657,340399998.0
2007-09-21 01:55:00,1.4067,1.40704,1.40653,1.40697,231000000.0
2007-09-21 01:56:00,1.40685,1.40704,1.4066,1.40698,355900001.0
2007-09-21 01:57:00,1.40709,1.40715,1.40644,1.4069,510300003.0
2007-09-21 01:58:00,1.40718,1.40718,1.40659,1.40672,379999999.0
2007-09-21 01:59:00,1.40681,1.40701,1.40656,1.4067,421400001.0
2007-09-21 02:00:00,1.40669,1.40694,1.40634,1.4067,429000003.0
2007-09-21 02:01:00,1.40655,1.40691,1.40623,1.40665,402399999.0
2007-09-21 02:02:00,1.40662,1.40693,1.40638,1.40653,626200003.0
2007-09-21 02:03:00,1.4066,1.40687,1.40626,1.40654,487200002.0
2007-09-21 02:04:00,1.40648,1.40684,1.40617,1.40665,674900000.0
2007-09-21 02:05:00,1.40647,1.40666,1.40633,1.40661,71600000.0
2007-09-21 02:06:00,1.40672,1.40672,1.40614,1.40654,65300000.0
2007-09-21 02:07:00,1.40652,1.40679,1.40633,1.40665,151099999.0
2007-09-21 02:08:00,1.40677,1.40683,1.40641,1.4066,162600000.0
2007-09-21 02:09:00,1.40678,1.40682,1.40645,1.40678,81800000.0
2007-09-21 02:10:00,1.40676,1.40689,1.4065,1.40678,115200000.0
2007-09-21 02:11:00,1.40677,1.4069,1.40653,1.40667,101399999.0
2007-09-21 02:12:00,1.4067,1.40686,1.40646,1.40674,102800000.0
2007-09-21 02:13:00,1.40659,1.4071,1.40655,1.40677,322399999.0
2007-09-21 02:14:00,1.40688,1.407,1.40683,1.40687,51599999.0
2007-09-21 02:15:00,1.4069,1.40706,1.40673,1.40696,470400003.0
2007-09-21 02:16:00,1.40716,1.40726,1.40676,1.40689,118900000.0
2007-09-21 02:17:00,1.40688,1.40709,1.40668,1.40689,69700000.0
2007-09-21 02:18:00,1.40678,1.40703,1.4067,1.40698,61000000.0
2007-09-21 02:19:00,1.40668,1.4071,1.40646,1.40685,368999999.0
2007-09-21 02:20:00,1.40658,1.407,1.40654,1.40667,131000001.0
2007-09-21 02:21:00,1.40669,1.4068,1.40648,1.4068,81000000.0
2007-09-21 02:22:00,1.40645,1.40678,1.40621,1.4065,354100001.0
2007-09-21 02:23:00,1.4065,1.40682,1.40634,1.40682,98200000.0
2007-09-21 02:24:00,1.40669,1.40688,1.40658,1.4068,62400000.0
2007-09-21 02:25:00,1.40706,1.40726,1.40655,1.40703,143900000.0
2007-09-21 02:26:00,1.40716,1.4076,1.40707,1.4074,153199999.0
2007-09-21 02:27:00,1.40735,1.40759,1.40702,1.40753,637400001.0
2007-09-21 02:28:00,1.40755,1.40778,1.40712,1.40778,74199999.0
2007-09-21 02:29:00,1.40763,1.40778,1.40696,1.40696,61299999.0
2007-09-21 02:30:00,1.40736,1.40785,1.40715,1.40758,226199999.0
2007-09-21 02:31:00,1.40792,1.40792,1.40731,1.40756,279399997.0
2007-09-21 02:32:00,1.40753,1.40785,1.40744,1.40772,149700000.0
2007-09-21 02:33:00,1.4077,1.40794,1.40749,1.40763,207100000.0
2007-09-21 02:34:00,1.40785,1.40794,1.4075,1.40767,155300001.0
2007-09-21 02:35:00,1.40756,1.40775,1.40738,1.40775,228400001.0
2007-09-21 02:36:00,1.4081,1.4081,1.40766,1.40771,484000000.0
2007-09-21 02:37:00,1.40773,1.4081,1.40717,1.40792,142800000.0
2007-09-21 02:38:00,1.40776,1.40794,1.4076,1.4076,51000000.0
2007-09-21 02:39:00,1.40782,1.40819,1.40731,1.40788,403800002.0
2007-09-21 02:40:00,1.40808,1.40829,1.40766,1.40795,467400003.0
2007-09-21 02:41:00,1.40799,1.4083,1.40769,1.40797,177400000.0
2007-09-21 02:42:00,1.40792,1.40827,1.40778,1.40802,284900000.0
2007-09-21 02:43:00,1.40798,1.40844,1.40795,1.40828,361700000.0
2007-09-21 02:44:00,1.40827,1.40839,1.40795,1.40826,247100003.0
2007-09-21 02:45:00,1.40819,1.40844,1.40792,1.40792,258500000.0
2007-09-21 02:46:00,1.40811,1.40839,1.40792,1.40833,182199999.0
2007-09-21 02:47:00,1.40817,1.40839,1.40782,1.40803,366199998.0
2007-09-21 02:48:00,1.40808,1.40834,1.40795,1.40822,118999999.0
2007-09-21 02:49:00,1.40811,1.40834,1.40785,1.40825,176100000.0
2007-09-21 02:50:00,1.40822,1.40837,1.40775,1.40807,324400001.0
2007-09-21 02:51:00,1.4079,1.40804,1.40752,1.40767,76700000.0
2007-09-21 02:52:00,1.40757,1.40803,1.40743,1.40763,197900001.0
2007-09-21 02:53:00,1.40753,1.40792,1.40742,1.40778,46400001.0
2007-09-21 02:54:00,1.40767,1.40786,1.40728,1.40733,46700000.0
2007-09-21 02:55:00,1.40766,1.40792,1.40693,1.40748,147100000.0
2007-09-21 02:56:00,1.40746,1.40819,1.40709,1.40764,137999999.0
2007-09-21 02:57:00,1.40768,1.40788,1.4069,1.40769,124899999.0
2007-09-21 02:58:00,1.40778,1.40795,1.40703,1.40786,183800000.0
2007-09-21 02:59:00,1.40792,1.40852,1.40733,1.40737,191500000.0
2007-09-21 03:00:00,1.4076,1.40779,1.40723,1.40732,269000001.0
2007-09-21 03:01:00,1.40744,1.40756,1.40715,1.40741,188199999.0
2007-09-21 03:02:00,1.40753,1.40796,1.40743,1.40795,41400000.0
2007-09-21 03:03:00,1.40765,1.40791,1.4075,1.40767,65100000.0
2007-09-21 03:04:00,1.40773,1.40777,1.40723,1.40727,199200002.0
2007-09-21 03:05:00,1.40738,1.40759,1.40722,1.40759,73900001.0
2007-09-21 03:06:00,1.40735,1.4076,1.40696,1.40698,315200001.0
2007-09-21 03:07:00,1.40707,1.40729,1.40682,1.40701,266600000.0
2007-09-21 03:08:00,1.40678,1.40697,1.4065,1.40676,480999996.0
2007-09-21 03:09:00,1.40688,1.40697,1.40683,1.40683,51900000.0
2007-09-21 03:10:00,1.4068,1.40739,1.40668,1.40739,36800000.0
2007-09-21 03:11:00,1.4072,1.40728,1.40689,1.40704,96300000.0
2007-09-21 03:12:00,1.40705,1.40733,1.40678,1.40717,203600001.0
2007-09-21 03:13:00,1.40725,1.4074,1.407,1.40725,353900002.0
2007-09-21 03:14:00,1.40728,1.40745,1.40678,1.40723,108247000.0
2007-09-21 03:15:00,1.40731,1.40739,1.40697,1.4073,174300000.0
2007-09-21 03:16:00,1.40732,1.40749,1.40703,1.40723,71400000.0
2007-09-21 03:17:00,1.40718,1.40751,1.40701,1.40715,189599999.0
2007-09-21 03:18:00,1.40717,1.40739,1.40699,1.40726,146200000.0
2007-09-21 03:19:00,1.4071,1.40739,1.40703,1.40728,73300000.0
2007-09-21 03:20:00,1.40734,1.40759,1.40706,1.4074,161600000.0
2007-09-21 03:21:00,1.4071,1.40723,1.4071,1.40715,62799999.0
2007-09-21 03:22:00,1.40745,1.40745,1.40696,1.40723,522999999.0
2007-09-21 03:23:00,1.40722,1.40744,1.40707,1.40707,111699999.0
2007-09-21 03:24:00,1.40729,1.40743,1.40713,1.40719,46800000.0
2007-09-21 03:25:00,1.4072,1.40755,1.40717,1.40737,100800001.0
2007-09-21 03:26:00,1.40718,1.40745,1.40713,1.40715,79900000.0
2007-09-21 03:27:00,1.40703,1.4074,1.40701,1.40725,79000000.0
2007-09-21 03:28:00,1.40746,1.40746,1.40702,1.40702,60500000.0
2007-09-21 03:29:00,1.40715,1.40749,1.40681,1.40712,524299999.0
2007-09-21 03:30:00,1.40726,1.40769,1.40726,1.40745,133000002.0
2007-09-21 03:31:00,1.40742,1.40746,1.4072,1.40725,45200000.0
2007-09-21 03:32:00,1.40729,1.40759,1.40709,1.40722,89800000.0
2007-09-21 03:33:00,1.40716,1.40758,1.40708,1.40741,126800000.0
2007-09-21 03:34:00,1.40742,1.40742,1.40714,1.40727,70800000.0
2007-09-21 03:35:00,1.4074,1.4075,1.40722,1.40733,62800000.0
2007-09-21 03:36:00,1.40734,1.40759,1.40724,1.40724,60400000.0
2007-09-21 03:37:00,1.40733,1.40752,1.40713,1.40731,95400000.0
2007-09-21 03:38:00,1.40711,1.40741,1.40703,1.40722,90099999.0
2007-09-21 03:39:00,1.40712,1.40759,1.40708,1.40759,29400000.0
2007-09-21 03:40:00,1.40734,1.40743,1.40725,1.40739,68500000.0
2007-09-21 03:41:00,1.40769,1.40791,1.40743,1.40791,87800000.0
2007-09-21 03:42:00,1.4078,1.40796,1.40771,1.40778,76200002.0
2007-09-21 03:43:00,1.40782,1.4081,1.40766,1.40801,223300000.0
2007-09-21 03:44:00,1.40777,1.40806,1.40744,1.40794,419699999.0
2007-09-21 03:45:00,1.40792,1.408,1.40771,1.40791,65600000.0
2007-09-21 03:46:00,1.40786,1.40807,1.40758,1.4078,105600001.0
2007-09-21 03:47:00,1.40788,1.40788,1.40762,1.40781,79500001.0
2007-09-21 03:48:00,1.4077,1.40788,1.40756,1.40766,42600000.0
2007-09-21 03:49:00,1.40777,1.40777,1.40742,1.40765,83500001.0
2007-09-21 03:50:00,1.40741,1.40768,1.40741,1.4075,191199998.0
2007-09-21 03:51:00,1.40735,1.40747,1.40722,1.40742,68200000.0
2007-09-21 03:52:00,1.40742,1.40762,1.40722,1.40736,260899999.0
2007-09-21 03:53:00,1.40734,1.40764,1.40709,1.4075,226000000.0
2007-09-21 03:54:00,1.40755,1.40762,1.40735,1.40746,75400000.0
2007-09-21 03:55:00,1.40745,1.4077,1.40745,1.40747,66300000.0
2007-09-21 03:56:00,1.40733,1.40754,1.40716,1.40739,114100000.0
2007-09-21 03:57:00,1.40757,1.4076,1.40722,1.40736,270100000.0
2007-09-21 03:58:00,1.40744,1.40753,1.40717,1.40732,136600002.0
2007-09-21 03:59:00,1.40757,1.40757,1.40714,1.40752,127600001.0
2007-09-21 04:00:00,1.40735,1.40746,1.40721,1.4074,88247000.0
2007-09-21 04:01:00,1.40747,1.40757,1.40718,1.40741,134300000.0
2007-09-21 04:02:00,1.40755,1.40769,1.40742,1.40764,31000000.0
2007-09-21 04:03:00,1.40755,1.40757,1.40726,1.40738,282600002.0
2007-09-21 04:04:00,1.40735,1.40765,1.40713,1.4075,97800001.0
2007-09-21 04:05:00,1.40749,1.40761,1.40728,1.40728,224200002.0
2007-09-21 04:06:00,1.40732,1.4076,1.40728,1.40751,231600001.0
2007-09-21 04:07:00,1.40763,1.40763,1.40725,1.40729,80200000.0
2007-09-21 04:08:00,1.40717,1.40747,1.40709,1.40723,129400001.0
2007-09-21 04:09:00,1.40745,1.40764,1.40722,1.4074,253200001.0
2007-09-21 04:10:00,1.4075,1.40761,1.40728,1.40747,63900000.0
2007-09-21 04:11:00,1.40741,1.40763,1.40728,1.40749,382900002.0
2007-09-21 04:12:00,1.40752,1.40762,1.40724,1.40754,213500000.0
2007-09-21 04:13:00,1.40751,1.40765,1.4072,1.40755,213299999.0
2007-09-21 04:14:00,1.4075,1.40761,1.40723,1.4075,464349996.0
2007-09-21 04:15:00,1.40733,1.40739,1.40713,1.40713,65700000.0
2007-09-21 04:16:00,1.40748,1.40748,1.40695,1.40702,91800000.0
2007-09-21 04:17:00,1.40725,1.40739,1.40681,1.40709,168600001.0
2007-09-21 04:18:00,1.40712,1.40725,1.40681,1.40699,121200000.0
2007-09-21 04:19:00,1.40714,1.40737,1.40682,1.40696,221400001.0
2007-09-21 04:20:00,1.4071,1.40729,1.4069,1.4069,71200000.0
2007-09-21 04:21:00,1.40709,1.4072,1.40683,1.40716,175900001.0
2007-09-21 04:22:00,1.40698,1.4073,1.40681,1.40716,442200003.0
2007-09-21 04:23:00,1.40716,1.40734,1.40697,1.40704,179447001.0
2007-09-21 04:24:00,1.40695,1.40736,1.40676,1.40717,80400000.0
2007-09-21 04:25:00,1.40708,1.40716,1.40677,1.40705,120100000.0
2007-09-21 04:26:00,1.40696,1.40739,1.40681,1.4072,44000000.0
2007-09-21 04:27:00,1.40735,1.4074,1.40703,1.4071,56400000.0
2007-09-21 04:28:00,1.40697,1.40735,1.40696,1.40724,209300001.0
2007-09-21 04:29:00,1.4072,1.40734,1.40694,1.40711,269100001.0
2007-09-21 04:30:00,1.40717,1.40743,1.40685,1.40736,503900001.0
2007-09-21 04:31:00,1.40735,1.40746,1.40696,1.40715,256000001.0
2007-09-21 04:32:00,1.4072,1.40749,1.40711,1.40717,496900001.0
2007-09-21 04:33:00,1.40727,1.40738,1.40697,1.40715,279199999.0
2007-09-21 04:34:00,1.40711,1.40746,1.40693,1.4073,360800000.0
2007-09-21 04:35:00,1.40725,1.40747,1.40708,1.40726,356400001.0
2007-09-21 04:36:00,1.40709,1.4075,1.40709,1.40721,373700002.0
2007-09-21 04:37:00,1.40713,1.40734,1.40693,1.40715,45000000.0
2007-09-21 04:38:00,1.40708,1.4072,1.40664,1.4072,95599999.0
2007-09-21 04:39:00,1.4072,1.40738,1.40697,1.40713,236450000.0
2007-09-21 04:40:00,1.40708,1.40722,1.40679,1.40679,167300000.0
2007-09-21 04:41:00,1.40675,1.40724,1.40675,1.40711,451800000.0
2007-09-21 04:42:00,1.40728,1.40742,1.4068,1.40697,105500000.0
2007-09-21 04:43:00,1.40705,1.4073,1.40696,1.40702,82300000.0
2007-09-21 04:44:00,1.40708,1.40742,1.4069,1.40716,108400000.0
2007-09-21 04:45:00,1.40724,1.4074,1.40695,1.40713,167500000.0
2007-09-21 04:46:00,1.40715,1.40728,1.40676,1.40714,253000000.0
2007-09-21 04:47:00,1.40725,1.40725,1.40704,1.4072,33200000.0
2007-09-21 04:48:00,1.40719,1.40739,1.40708,1.4072,191200002.0
2007-09-21 04:49:00,1.40725,1.40725,1.40684,1.4072,105700003.0
2007-09-21 04:50:00,1.40714,1.40729,1.40693,1.40711,77400001.0
2007-09-21 04:51:00,1.40715,1.40726,1.40681,1.40713,146200001.0
2007-09-21 04:52:00,1.40706,1.40722,1.40684,1.40698,92200000.0
2007-09-21 04:53:00,1.40705,1.40732,1.40689,1.40716,84500001.0
2007-09-21 04:54:00,1.40723,1.40723,1.40673,1.40691,62400000.0
2007-09-21 04:55:00,1.40691,1.40708,1.40683,1.40698,53400000.0
2007-09-21 04:56:00,1.4068,1.40717,1.4068,1.40681,88700000.0
2007-09-21 04:57:00,1.40695,1.40723,1.40676,1.4071,228099999.0
2007-09-21 04:58:00,1.40695,1.40735,1.40672,1.40712,268100001.0
2007-09-21 04:59:00,1.40719,1.40733,1.40705,1.40716,221000002.0
2007-09-21 05:00:00,1.40691,1.4073,1.4069,1.40693,422000000.0
2007-09-21 05:01:00,1.4069,1.40717,1.40675,1.40711,390000000.0
2007-09-21 05:02:00,1.40679,1.40722,1.40679,1.40722,105999999.0
2007-09-21 05:03:00,1.40729,1.40746,1.4069,1.40703,437399997.0
2007-09-21 05:04:00,1.40714,1.40749,1.40683,1.40736,265400000.0
2007-09-21 05:05:00,1.40738,1.40759,1.40711,1.40728,162700000.0
2007-09-21 05:06:00,1.40751,1.40758,1.40699,1.40715,388300000.0
2007-09-21 05:07:00,1.40737,1.40746,1.40709,1.40721,287700001.0
2007-09-21 05:08:00,1.40722,1.40736,1.40695,1.40728,336049999.0
2007-09-21 05:09:00,1.40736,1.40751,1.40704,1.40718,212449999.0
2007-09-21 05:10:00,1.40729,1.40743,1.40713,1.40736,118799998.0
2007-09-21 05:11:00,1.40735,1.40741,1.40701,1.40708,100300000.0
2007-09-21 05:12:00,1.40703,1.40737,1.40697,1.40719,63700000.0
2007-09-21 05:13:00,1.40721,1.40728,1.40689,1.4072,121200000.0
2007-09-21 05:14:00,1.40718,1.4073,1.40704,1.4073,84400000.0
2007-09-21 05:15:00,1.4073,1.40738,1.40697,1.40713,207900001.0
2007-09-21 05:16:00,1.40697,1.40742,1.40695,1.40736,66900000.0
2007-09-21 05:17:00,1.40723,1.40739,1.40698,1.40712,355800001.0
2007-09-21 05:18:00,1.40715,1.40742,1.40708,1.40729,55200001.0
2007-09-21 05:19:00,1.40732,1.40744,1.40706,1.40725,194099998.0
2007-09-21 05:20:00,1.40715,1.40752,1.40712,1.40717,117000000.0
2007-09-21 05:21:00,1.40723,1.40764,1.40713,1.40757,244300000.0
2007-09-21 05:22:00,1.40762,1.40786,1.40741,1.4075,189200000.0
2007-09-21 05:23:00,1.40761,1.4077,1.40733,1.40756,567650000.0
2007-09-21 05:24:00,1.40738,1.40763,1.40716,1.40746,476499999.0
2007-09-21 05:25:00,1.40737,1.4076,1.40712,1.40727,696899996.0
2007-09-21 05:26:00,1.40738,1.40769,1.40716,1.40745,409999999.0
2007-09-21 05:27:00,1.40747,1.4077,1.40714,1.40742,378600000.0
2007-09-21 05:28:00,1.40766,1.40773,1.40734,1.4076,416900000.0
2007-09-21 05:29:00,1.40757,1.40774,1.40732,1.40774,223250000.0
2007-09-21 05:30:00,1.40766,1.40782,1.40744,1.40763,127699999.0
2007-09-21 05:31:00,1.40751,1.40786,1.40737,1.40781,408100000.0
2007-09-21 05:32:00,1.4078,1.40782,1.40753,1.40766,152700000.0
2007-09-21 05:33:00,1.40765,1.40776,1.40741,1.40756,508999999.0
2007-09-21 05:34:00,1.40744,1.4078,1.40732,1.40762,423799999.0
2007-09-21 05:35:00,1.40756,1.40784,1.40739,1.4075,391100000.0
2007-09-21 05:36:00,1.4077,1.40784,1.40741,1.4076,770099997.0
2007-09-21 05:37:00,1.40754,1.40763,1.40737,1.40754,245100002.0
2007-09-21 05:38:00,1.40727,1.40772,1.40722,1.40729,332500003.0
2007-09-21 05:39:00,1.40771,1.40771,1.40725,1.40755,276800001.0
2007-09-21 05:40:00,1.4073,1.40761,1.40724,1.40759,210499999.0
2007-09-21 05:41:00,1.40761,1.40776,1.40738,1.40752,593000000.0
2007-09-21 05:42:00,1.40753,1.40763,1.40747,1.40753,314600000.0
2007-09-21 05:43:00,1.40749,1.40765,1.4072,1.40733,366847000.0
2007-09-21 05:44:00,1.40742,1.40753,1.40705,1.40719,254099999.0
2007-09-21 05:45:00,1.40718,1.40762,1.40718,1.40726,338200000.0
2007-09-21 05:46:00,1.40732,1.40754,1.40731,1.40743,524500000.0
2007-09-21 05:47:00,1.40748,1.40757,1.40743,1.40744,377500001.0
2007-09-21 05:48:00,1.40731,1.40739,1.40697,1.40728,1071199997.0
2007-09-21 05:49:00,1.40735,1.4075,1.40701,1.40743,538000000.0
2007-09-21 05:50:00,1.40777,1.40777,1.40722,1.40737,356000000.0
2007-09-21 05:51:00,1.40735,1.4076,1.40715,1.40744,494800001.0
2007-09-21 05:52:00,1.40716,1.40757,1.40703,1.40712,124500000.0
2007-09-21 05:53:00,1.40733,1.40757,1.40708,1.4073,394500000.0
2007-09-21 05:54:00,1.4072,1.40749,1.40683,1.40705,409600000.0
2007-09-21 05:55:00,1.40718,1.40749,1.40705,1.40722,755900006.0
2007-09-21 05:56:00,1.40715,1.40748,1.40701,1.40704,875800002.0
2007-09-21 05:57:00,1.40713,1.40759,1.40709,1.40747,267199999.0
2007-09-21 05:58:00,1.40758,1.40768,1.40716,1.40724,100000000.0
2007-09-21 05:59:00,1.40719,1.40753,1.40701,1.40718,484199999.0
2007-09-21 06:00:00,1.40729,1.40762,1.40714,1.40737,588900003.0
2007-09-21 06:01:00,1.40743,1.40746,1.40703,1.40735,492099998.0
2007-09-21 06:02:00,1.4072,1.40743,1.40709,1.40729,848500000.0
2007-09-21 06:03:00,1.40725,1.40739,1.40692,1.40727,329500000.0
2007-09-21 06:04:00,1.40751,1.40757,1.40704,1.40745,683799997.0
2007-09-21 06:05:00,1.40739,1.40741,1.40709,1.40733,194200001.0
2007-09-21 06:06:00,1.40722,1.40746,1.40696,1.4071,596400002.0
2007-09-21 06:07:00,1.40704,1.40752,1.40704,1.40718,634047000.0
2007-09-21 06:08:00,1.40724,1.40742,1.40707,1.40714,241100002.0
2007-09-21 06:09:00,1.40713,1.40728,1.40688,1.40705,242500000.0
2007-09-21 06:10:00,1.40734,1.40747,1.40677,1.40677,246900000.0
2007-09-21 06:11:00,1.40679,1.40733,1.40671,1.40713,362100000.0
2007-09-21 06:12:00,1.40719,1.4074,1.40679,1.40715,691800001.0
2007-09-21 06:13:00,1.40703,1.40724,1.40703,1.4072,208500001.0
2007-09-21 06:14:00,1.40704,1.40742,1.40698,1.40718,163999999.0
2007-09-21 06:15:00,1.40703,1.40751,1.40698,1.40739,279100001.0
2007-09-21 06:16:00,1.4073,1.40771,1.40721,1.4075,346900003.0
2007-09-21 06:17:00,1.40753,1.40761,1.40718,1.40761,287500000.0
2007-09-21 06:18:00,1.4074,1.40781,1.40726,1.40776,90150000.0
2007-09-21 06:19:00,1.4077,1.40774,1.40743,1.40748,243499999.0
2007-09-21 06:20:00,1.4074,1.40771,1.40725,1.4074,454700000.0
2007-09-21 06:21:00,1.40744,1.40755,1.40728,1.40738,372199999.0
2007-09-21 06:22:00,1.40735,1.40777,1.40735,1.40757,613200002.0
2007-09-21 06:23:00,1.40747,1.40779,1.4072,1.4072,828699996.0
2007-09-21 06:24:00,1.40743,1.40768,1.4074,1.40766,57500000.0
2007-09-21 06:25:00,1.40763,1.40781,1.40744,1.40757,151300000.0
2007-09-21 06:26:00,1.40764,1.40789,1.40739,1.40773,554300001.0
2007-09-21 06:27:00,1.40777,1.40793,1.4075,1.40791,265299999.0
2007-09-21 06:28:00,1.40777,1.40821,1.40747,1.40809,342500000.0
2007-09-21 06:29:00,1.4082,1.40835,1.40801,1.40822,523749999.0
2007-09-21 06:30:00,1.40815,1.40826,1.40786,1.40789,571300000.0
2007-09-21 06:31:00,1.40813,1.40827,1.40774,1.40795,305799999.0
2007-09-21 06:32:00,1.40785,1.40818,1.40771,1.40785,423599999.0
2007-09-21 06:33:00,1.40796,1.40817,1.40773,1.40799,485800000.0
2007-09-21 06:34:00,1.40816,1.40843,1.40774,1.40837,423699999.0
2007-09-21 06:35:00,1.40851,1.40863,1.40805,1.40849,549800001.0
2007-09-21 06:36:00,1.40848,1.40871,1.40824,1.40836,329799998.0
2007-09-21 06:37:00,1.40855,1.40859,1.40815,1.40851,502950002.0
2007-09-21 06:38:00,1.40843,1.40865,1.40795,1.40843,190600000.0
2007-09-21 06:39:00,1.40855,1.4086,1.40828,1.40858,530899999.0
2007-09-21 06:40:00,1.40853,1.40867,1.40826,1.40845,320599999.0
2007-09-21 06:41:00,1.40837,1.40857,1.40823,1.40845,207000000.0
2007-09-21 06:42:00,1.40828,1.4087,1.40814,1.40853,442300000.0
2007-09-21 06:43:00,1.40848,1.40869,1.40828,1.40855,671499999.0
2007-09-21 06:44:00,1.40835,1.4088,1.40822,1.40856,643199997.0
2007-09-21 06:45:00,1.40837,1.4087,1.40811,1.40847,672800004.0
2007-09-21 06:46:00,1.40835,1.40867,1.40823,1.40863,636100002.0
2007-09-21 06:47:00,1.4084,1.40862,1.40835,1.40855,499100001.0
2007-09-21 06:48:00,1.4085,1.40877,1.4084,1.40877,630699999.0
2007-09-21 06:49:00,1.40872,1.40883,1.40857,1.40863,75100000.0
2007-09-21 06:50:00,1.40858,1.40889,1.40838,1.4088,560699999.0
2007-09-21 06:51:00,1.40883,1.40918,1.40856,1.40895,208400001.0
2007-09-21 06:52:00,1.40893,1.40906,1.40876,1.40894,490799997.0
2007-09-21 06:53:00,1.40909,1.40913,1.40873,1.40901,89000000.0
2007-09-21 06:54:00,1.40909,1.40916,1.40879,1.409,450200003.0
2007-09-21 06:55:00,1.40892,1.4091,1.40872,1.40882,794199997.0
2007-09-21 06:56:00,1.40892,1.40923,1.40879,1.40911,553899999.0
2007-09-21 06:57:00,1.40904,1.40936,1.40894,1.40926,565599999.0
2007-09-21 06:58:00,1.40907,1.40951,1.40906,1.40935,798597000.0
2007-09-21 06:59:00,1.40942,1.40948,1.40897,1.40903,938099999.0
2007-09-21 07:00:00,1.40933,1.40942,1.40893,1.40928,740199999.0
2007-09-21 07:01:00,1.40922,1.40945,1.40906,1.40924,723800000.0
2007-09-21 07:02:00,1.40926,1.40927,1.40885,1.4089,551800000.0
2007-09-21 07:03:00,1.40925,1.40932,1.40881,1.40904,632300001.0
2007-09-21 07:04:00,1.40912,1.40938,1.40884,1.40912,1167049998.0
2007-09-21 07:05:00,1.40892,1.4093,1.40886,1.40922,739400000.0
2007-09-21 07:06:00,1.40916,1.40932,1.40868,1.40898,341200000.0
2007-09-21 07:07:00,1.40895,1.40905,1.40851,1.40896,253400000.0
2007-09-21 07:08:00,1.40868,1.40912,1.40844,1.40895,276999999.0
2007-09-21 07:09:00,1.40897,1.40913,1.40873,1.40898,368100002.0
2007-09-21 07:10:00,1.40898,1.4093,1.40859,1.40916,426799999.0
2007-09-21 07:11:00,1.40906,1.40936,1.40882,1.4091,495000001.0
2007-09-21 07:12:00,1.40926,1.40948,1.40886,1.40908,496000003.0
2007-09-21 07:13:00,1.40902,1.40937,1.40888,1.40915,724200000.0
2007-09-21 07:14:00,1.40924,1.40949,1.40905,1.40926,502100002.0
2007-09-21 07:15:00,1.40925,1.40944,1.40887,1.40911,416100000.0
2007-09-21 07:16:00,1.40896,1.40938,1.40888,1.40915,674547002.0
2007-09-21 07:17:00,1.40911,1.40926,1.40878,1.40888,604699998.0
2007-09-21 07:18:00,1.40897,1.40919,1.40881,1.40902,762300002.0
2007-09-21 07:19:00,1.40906,1.40911,1.40871,1.40888,810300002.0
2007-09-21 07:20:00,1.40862,1.4091,1.40851,1.40885,579299998.0
2007-09-21 07:21:00,1.40883,1.40901,1.40851,1.40872,479900001.0
2007-09-21 07:22:00,1.40892,1.40914,1.40869,1.40888,864100001.0
2007-09-21 07:23:00,1.40897,1.40918,1.40866,1.40888,656100005.0
2007-09-21 07:24:00,1.40878,1.40907,1.40866,1.40893,913300000.0
2007-09-21 07:25:00,1.40906,1.40909,1.40871,1.40871,1040500000.0
2007-09-21 07:26:00,1.40894,1.4091,1.40854,1.40893,826900001.0
2007-09-21 07:27:00,1.40901,1.40907,1.40854,1.40867,509100001.0
2007-09-21 07:28:00,1.40878,1.40886,1.40836,1.40852,931000001.0
2007-09-21 07:29:00,1.40863,1.40877,1.40841,1.40877,413599999.0
2007-09-21 07:30:00,1.40851,1.40884,1.4083,1.4087,217700001.0
2007-09-21 07:31:00,1.40883,1.40885,1.40854,1.40861,83600000.0
2007-09-21 07:32:00,1.40868,1.40874,1.4083,1.40837,407700000.0
2007-09-21 07:33:00,1.40853,1.40876,1.40829,1.40865,164300000.0
2007-09-21 07:34:00,1.40871,1.40875,1.40819,1.40855,495300000.0
2007-09-21 07:35:00,1.40868,1.40884,1.40831,1.40858,958500001.0
2007-09-21 07:36:00,1.40894,1.40894,1.40837,1.40867,497600001.0
2007-09-21 07:37:00,1.40862,1.40887,1.40852,1.40881,478900000.0
2007-09-21 07:38:00,1.40851,1.4092,1.40851,1.40905,216900001.0
2007-09-21 07:39:00,1.4091,1.40932,1.40869,1.40923,272699999.0
2007-09-21 07:40:00,1.40904,1.40943,1.40879,1.4094,811200000.0
2007-09-21 07:41:00,1.40938,1.40945,1.40895,1.40936,913299997.0
2007-09-21 07:42:00,1.40936,1.40958,1.40897,1.40928,836100001.0
2007-09-21 07:43:00,1.40927,1.40942,1.40883,1.40918,274500000.0
2007-09-21 07:44:00,1.40926,1.40939,1.40884,1.40915,224399999.0
2007-09-21 07:45:00,1.40907,1.40916,1.40867,1.40895,367199999.0
2007-09-21 07:46:00,1.40881,1.40916,1.40873,1.40898,507599996.0
2007-09-21 07:47:00,1.40905,1.40919,1.40873,1.40905,272599999.0
2007-09-21 07:48:00,1.40908,1.40933,1.40892,1.40918,507900000.0
2007-09-21 07:49:00,1.40902,1.40927,1.40874,1.40884,634900002.0
2007-09-21 07:50:00,1.40901,1.40909,1.40856,1.40883,509150002.0
2007-09-21 07:51:00,1.40899,1.40927,1.40881,1.40895,784247000.0
2007-09-21 07:52:00,1.4092,1.4092,1.40872,1.40906,732846999.0
2007-09-21 07:53:00,1.40905,1.4092,1.40882,1.40898,770800001.0
2007-09-21 07:54:00,1.40887,1.40932,1.40879,1.40915,724000000.0
2007-09-21 07:55:00,1.40902,1.40913,1.40886,1.40908,286399998.0
2007-09-21 07:56:00,1.40898,1.40922,1.40867,1.40899,658900000.0
2007-09-21 07:57:00,1.40892,1.40913,1.40881,1.40894,787800000.0
2007-09-21 07:58:00,1.40898,1.40934,1.40898,1.40904,173000000.0
2007-09-21 07:59:00,1.40917,1.40959,1.40903,1.40925,805550001.0
2007-09-21 08:00:00,1.40935,1.40948,1.40905,1.40933,816300000.0
2007-09-21 08:01:00,1.4092,1.4094,1.40901,1.40912,1117300004.0
2007-09-21 08:02:00,1.40919,1.40951,1.40887,1.40918,1127297002.0
2007-09-21 08:03:00,1.40927,1.40973,1.40915,1.40926,251000001.0
2007-09-21 08:04:00,1.40942,1.4097,1.40908,1.40947,946700001.0
2007-09-21 08:05:00,1.40954,1.40961,1.40888,1.40918,1038800003.0
2007-09-21 08:06:00,1.40916,1.4094,1.40881,1.40914,1073200000.0
2007-09-21 08:07:00,1.40918,1.40948,1.40888,1.40922,849450002.0
2007-09-21 08:08:00,1.40885,1.40936,1.40876,1.40912,765000005.0
2007-09-21 08:09:00,1.40912,1.40949,1.40893,1.40923,628299997.0
2007-09-21 08:10:00,1.40919,1.40978,1.40917,1.40928,976000001.0
2007-09-21 08:11:00,1.40965,1.40968,1.40906,1.40937,969999999.0
2007-09-21 08:12:00,1.4094,1.40967,1.40919,1.40959,757200002.0
2007-09-21 08:13:00,1.40955,1.40981,1.40931,1.40963,566500000.0
2007-09-21 08:14:00,1.4093,1.40981,1.40924,1.40935,777199999.0
2007-09-21 08:15:00,1.40948,1.40973,1.4091,1.40927,1148300003.0
2007-09-21 08:16:00,1.40935,1.40969,1.40923,1.40945,862800004.0
2007-09-21 08:17:00,1.4096,1.4097,1.40906,1.40937,839499999.0
2007-09-21 08:18:00,1.40939,1.40959,1.40917,1.40944,585599999.0
2007-09-21 08:19:00,1.40947,1.4097,1.40923,1.40939,797199998.0
2007-09-21 08:20:00,1.40918,1.40959,1.40903,1.40947,705399998.0
2007-09-21 08:21:00,1.40952,1.4096,1.40914,1.40928,639999999.0
2007-09-21 08:22:00,1.40943,1.40958,1.40907,1.40926,365100001.0
2007-09-21 08:23:00,1.40936,1.40956,1.40901,1.40935,612900001.0
2007-09-21 08:24:00,1.40928,1.4094,1.40894,1.40925,799700004.0
2007-09-21 08:25:00,1.40912,1.40939,1.40896,1.40917,522100002.0
2007-09-21 08:26:00,1.40898,1.40925,1.40881,1.40896,553800001.0
2007-09-21 08:27:00,1.40903,1.40917,1.4088,1.40897,1210999998.0
2007-09-21 08:28:00,1.40905,1.40928,1.40872,1.4088,925399999.0
2007-09-21 08:29:00,1.40897,1.40919,1.40869,1.40899,1064900002.0
2007-09-21 08:30:00,1.409,1.40959,1.40884,1.40951,665600000.0
2007-09-21 08:31:00,1.40963,1.4098,1.40936,1.4095,1058100005.0
2007-09-21 08:32:00,1.40948,1.41035,1.40937,1.41014,765199997.0
2007-09-21 08:33:00,1.41016,1.41141,1.40984,1.41121,628200002.0
2007-09-21 08:34:00,1.41123,1.41149,1.4108,1.41113,439400000.0
2007-09-21 08:35:00,1.41115,1.41195,1.41102,1.41163,133000000.0
2007-09-21 08:36:00,1.41169,1.4119,1.41146,1.41176,275599999.0
2007-09-21 08:37:00,1.41175,1.4119,1.4111,1.41135,638200002.0
2007-09-21 08:38:00,1.41138,1.41157,1.41111,1.41127,655999999.0
2007-09-21 08:39:00,1.41125,1.4116,1.41086,1.41097,463600001.0
2007-09-21 08:40:00,1.41123,1.41147,1.41103,1.41125,965300002.0
2007-09-21 08:41:00,1.41133,1.41159,1.4111,1.41119,604000000.0
2007-09-21 08:42:00,1.41121,1.41138,1.41071,1.41095,417600000.0
2007-09-21 08:43:00,1.41086,1.41112,1.41066,1.41084,161000000.0
2007-09-21 08:44:00,1.41075,1.41108,1.41051,1.41092,342300001.0
2007-09-21 08:45:00,1.41105,1.41126,1.41074,1.4111,249399999.0
2007-09-21 08:46:00,1.411,1.41127,1.41059,1.41097,223250002.0
2007-09-21 08:47:00,1.41083,1.41108,1.41055,1.41087,827400003.0
2007-09-21 08:48:00,1.41075,1.41107,1.41048,1.4105,517100000.0
2007-09-21 08:49:00,1.41073,1.41079,1.41034,1.41057,515799999.0
2007-09-21 08:50:00,1.41046,1.41089,1.41024,1.41071,612799998.0
2007-09-21 08:51:00,1.41075,1.41098,1.41029,1.41085,674799999.0
2007-09-21 08:52:00,1.41085,1.41111,1.41046,1.41083,282600000.0
2007-09-21 08:53:00,1.41078,1.41097,1.41054,1.41076,473999998.0
2007-09-21 08:54:00,1.4107,1.41083,1.41024,1.41052,496900000.0
2007-09-21 08:55:00,1.41041,1.4106,1.40996,1.41025,632900000.0
2007-09-21 08:56:00,1.41051,1.41057,1.40968,1.40977,526949996.0
2007-09-21 08:57:00,1.40963,1.41019,1.40944,1.41,577300000.0
2007-09-21 08:58:00,1.41009,1.41067,1.40966,1.41009,469299999.0
2007-09-21 08:59:00,1.41003,1.4104,1.40962,1.40998,652800002.0
2007-09-21 09:00:00,1.40988,1.41011,1.40954,1.40988,694100001.0
2007-09-21 09:01:00,1.40981,1.40999,1.40927,1.40948,676400000.0
2007-09-21 09:02:00,1.4094,1.40961,1.40884,1.40907,456200000.0
2007-09-21 09:03:00,1.40912,1.40922,1.40876,1.40904,115300001.0
2007-09-21 09:04:00,1.409,1.40907,1.40807,1.40821,1052100001.0
2007-09-21 09:05:00,1.40823,1.40854,1.40786,1.40836,909300000.0
2007-09-21 09:06:00,1.40827,1.40849,1.40813,1.40825,848000001.0
2007-09-21 09:07:00,1.40816,1.40859,1.40763,1.4084,1119200001.0
2007-09-21 09:08:00,1.40834,1.40869,1.40808,1.40822,849199997.0
2007-09-21 09:09:00,1.40831,1.40845,1.40719,1.40741,889700001.0
2007-09-21 09:10:00,1.40757,1.40795,1.40734,1.40771,554899999.0
2007-09-21 09:11:00,1.40773,1.40813,1.40738,1.40793,777800001.0
2007-09-21 09:12:00,1.40805,1.40829,1.40773,1.40795,677000003.0
2007-09-21 09:13:00,1.40783,1.40824,1.40773,1.40813,547000001.0
2007-09-21 09:14:00,1.40835,1.4088,1.40787,1.40873,702699998.0
2007-09-21 09:15:00,1.40857,1.40899,1.40834,1.40862,957799999.0
2007-09-21 09:16:00,1.40875,1.40903,1.40835,1.40874,1179199999.0
2007-09-21 09:17:00,1.4086,1.40901,1.40843,1.40859,772649999.0
2007-09-21 09:18:00,1.4084,1.40865,1.40775,1.40824,754400000.0
2007-09-21 09:19:00,1.40828,1.40832,1.40792,1.40825,508100000.0
2007-09-21 09:20:00,1.40817,1.40847,1.40801,1.40826,430199997.0
2007-09-21 09:21:00,1.40833,1.40847,1.40791,1.40815,376500000.0
2007-09-21 09:22:00,1.40781,1.40837,1.40776,1.40805,497800002.0
2007-09-21 09:23:00,1.40814,1.40817,1.40771,1.40803,358700000.0
2007-09-21 09:24:00,1.40807,1.40845,1.40762,1.40814,412100000.0
2007-09-21 09:25:00,1.40815,1.4084,1.40794,1.40804,637900003.0
2007-09-21 09:26:00,1.40843,1.40843,1.40785,1.40833,531100001.0
2007-09-21 09:27:00,1.40833,1.40836,1.40777,1.40792,842899998.0
2007-09-21 09:28:00,1.40803,1.40815,1.40777,1.40795,829700000.0
2007-09-21 09:29:00,1.40787,1.40849,1.40786,1.40823,447999999.0
2007-09-21 09:30:00,1.40815,1.40846,1.40788,1.40818,509900002.0
2007-09-21 09:31:00,1.40817,1.40851,1.40804,1.40834,576400000.0
2007-09-21 09:32:00,1.40843,1.40847,1.40794,1.40832,467400002.0
2007-09-21 09:33:00,1.40833,1.40849,1.40791,1.40822,579200000.0
2007-09-21 09:34:00,1.40829,1.40838,1.40802,1.40833,1005099998.0
2007-09-21 09:35:00,1.40833,1.40847,1.40795,1.40829,639000001.0
2007-09-21 09:36:00,1.40822,1.40849,1.40808,1.40837,939900006.0
2007-09-21 09:37:00,1.40823,1.40845,1.4079,1.40834,376100003.0
2007-09-21 09:38:00,1.40815,1.40854,1.40802,1.40835,776500000.0
2007-09-21 09:39:00,1.40842,1.40861,1.40793,1.40852,804500000.0
2007-09-21 09:40:00,1.4084,1.40852,1.40794,1.40816,818000000.0
2007-09-21 09:41:00,1.40822,1.40836,1.40781,1.40809,673100001.0
2007-09-21 09:42:00,1.40803,1.40829,1.40782,1.40805,1202199999.0
2007-09-21 09:43:00,1.40807,1.40841,1.40779,1.40821,1367300003.0
2007-09-21 09:44:00,1.40825,1.40855,1.40794,1.40834,1087100002.0
2007-09-21 09:45:00,1.40833,1.40845,1.40783,1.40815,974700000.0
2007-09-21 09:46:00,1.40811,1.40815,1.40745,1.40784,627600003.0
2007-09-21 09:47:00,1.4077,1.40793,1.4073,1.40783,594400000.0
2007-09-21 09:48:00,1.40781,1.40797,1.40733,1.40775,955299998.0
2007-09-21 09:49:00,1.40764,1.40794,1.40733,1.40775,806600000.0
2007-09-21 09:50:00,1.40781,1.40797,1.40739,1.4077,881299998.0
2007-09-21 09:51:00,1.40755,1.40783,1.40729,1.40745,957847001.0
2007-09-21 09:52:00,1.40755,1.40781,1.40736,1.40757,1262299999.0
2007-09-21 09:53:00,1.40757,1.40784,1.40744,1.40768,888300000.0
2007-09-21 09:54:00,1.40771,1.40819,1.40754,1.40797,1097400004.0
2007-09-21 09:55:00,1.40806,1.40832,1.40783,1.40797,1042299998.0
2007-09-21 09:56:00,1.40794,1.40814,1.40748,1.40793,1035450001.0
2007-09-21 09:57:00,1.40794,1.40824,1.40778,1.40805,1095599994.0
2007-09-21 09:58:00,1.40806,1.40853,1.4078,1.40821,949600002.0
2007-09-21 09:59:00,1.40831,1.4084,1.40791,1.40824,645900000.0
2007-09-21 10:00:00,1.40826,1.40849,1.40804,1.40819,834100001.0
2007-09-21 10:01:00,1.40827,1.40861,1.40814,1.40843,1076799996.0
2007-09-21 10:02:00,1.40853,1.40858,1.40814,1.40838,1084600001.0
2007-09-21 10:03:00,1.40825,1.40853,1.40785,1.40797,1093500002.0
2007-09-21 10:04:00,1.40793,1.40814,1.40745,1.40763,654749999.0
2007-09-21 10:05:00,1.40768,1.40809,1.40756,1.40781,1038737503.0
2007-09-21 10:06:00,1.40766,1.40797,1.40742,1.40759,1357446997.0
2007-09-21 10:07:00,1.40753,1.40779,1.40735,1.40752,1034500001.0
2007-09-21 10:08:00,1.40755,1.40779,1.40729,1.40773,957100002.0
2007-09-21 10:09:00,1.4076,1.40817,1.40746,1.40785,798500001.0
2007-09-21 10:10:00,1.4078,1.40817,1.4075,1.40803,1011299996.0
2007-09-21 10:11:00,1.40767,1.4082,1.40766,1.40787,884300002.0
2007-09-21 10:12:00,1.4077,1.40827,1.40764,1.40794,825699997.0
2007-09-21 10:13:00,1.40795,1.4081,1.4075,1.40785,956900000.0
2007-09-21 10:14:00,1.40749,1.4084,1.40749,1.4083,987400001.0
2007-09-21 10:15:00,1.40825,1.40838,1.40801,1.40811,662899998.0
2007-09-21 10:16:00,1.40805,1.40832,1.40755,1.40804,816200000.0
2007-09-21 10:17:00,1.40808,1.40843,1.40783,1.40827,870100002.0
2007-09-21 10:18:00,1.40828,1.4085,1.40783,1.40827,1223000003.0
2007-09-21 10:19:00,1.40787,1.40828,1.40787,1.40815,1454600000.0
2007-09-21 10:20:00,1.40795,1.4082,1.40774,1.40787,970899998.0
2007-09-21 10:21:00,1.40788,1.40807,1.40754,1.40784,1298799997.0
2007-09-21 10:22:00,1.40765,1.40792,1.40733,1.40744,854599998.0
2007-09-21 10:23:00,1.40735,1.40779,1.40714,1.4073,1100799998.0
2007-09-21 10:24:00,1.40756,1.4077,1.40713,1.40745,673800001.0
2007-09-21 10:25:00,1.40756,1.40788,1.40716,1.4074,712600004.0
2007-09-21 10:26:00,1.40727,1.40757,1.40698,1.40715,634700001.0
2007-09-21 10:27:00,1.40723,1.40738,1.40673,1.40696,619500000.0
2007-09-21 10:28:00,1.40671,1.40692,1.40624,1.40657,576600000.0
2007-09-21 10:29:00,1.40666,1.40678,1.40636,1.40665,920899999.0
2007-09-21 10:30:00,1.40665,1.4069,1.40651,1.40678,879499999.0
2007-09-21 10:31:00,1.40674,1.40707,1.40638,1.40697,743000001.0
2007-09-21 10:32:00,1.40668,1.4071,1.40644,1.40676,1253950002.0
2007-09-21 10:33:00,1.40659,1.40697,1.40631,1.40671,1017300001.0
2007-09-21 10:34:00,1.40683,1.40711,1.40664,1.40693,1263499999.0
2007-09-21 10:35:00,1.40675,1.40699,1.40638,1.40651,655700000.0
2007-09-21 10:36:00,1.40703,1.40707,1.40634,1.4066,813400000.0
2007-09-21 10:37:00,1.40645,1.40672,1.40632,1.40655,795400002.0
2007-09-21 10:38:00,1.40638,1.40643,1.40527,1.40543,891200003.0
2007-09-21 10:39:00,1.40565,1.4061,1.40526,1.40593,1228500001.0
2007-09-21 10:40:00,1.40595,1.40639,1.40546,1.40634,1145899998.0
2007-09-21 10:41:00,1.40633,1.40655,1.40576,1.40608,1139700000.0
2007-09-21 10:42:00,1.40595,1.40638,1.40566,1.40597,1083700006.0
2007-09-21 10:43:00,1.40599,1.40736,1.40581,1.40699,1172800000.0
2007-09-21 10:44:00,1.40706,1.40742,1.40694,1.40725,765200002.0
2007-09-21 10:45:00,1.40721,1.40729,1.40673,1.40687,1027100001.0
2007-09-21 10:46:00,1.40673,1.40697,1.40642,1.40666,1118200002.0
2007-09-21 10:47:00,1.40657,1.40722,1.40642,1.40695,1110500000.0
2007-09-21 10:48:00,1.40706,1.40731,1.40666,1.40703,1138900000.0
2007-09-21 10:49:00,1.40699,1.40771,1.40699,1.4071,762750001.0
2007-09-21 10:50:00,1.40716,1.40729,1.40671,1.40707,822199999.0
2007-09-21 10:51:00,1.40704,1.40719,1.40665,1.40688,646600001.0
2007-09-21 10:52:00,1.40679,1.40713,1.40677,1.40681,333600000.0
2007-09-21 10:53:00,1.40707,1.40742,1.40691,1.40717,1108700001.0
2007-09-21 10:54:00,1.40719,1.40752,1.4069,1.40736,1177500005.0
2007-09-21 10:55:00,1.40738,1.4077,1.40703,1.40738,1036900000.0
2007-09-21 10:56:00,1.40743,1.40751,1.40696,1.4072,1013399996.0
2007-09-21 10:57:00,1.40709,1.40768,1.40704,1.40745,1136899998.0
2007-09-21 10:58:00,1.40738,1.40779,1.40732,1.40737,1196400002.0
2007-09-21 10:59:00,1.40762,1.40762,1.40704,1.40719,1094600000.0
2007-09-21 11:00:00,1.40718,1.4074,1.40681,1.40726,1299399997.0
2007-09-21 11:01:00,1.40713,1.40725,1.40653,1.407,917799999.0
2007-09-21 11:02:00,1.40677,1.4073,1.40662,1.40685,658499999.0
2007-09-21 11:03:00,1.4069,1.40724,1.4068,1.40698,620999999.0
2007-09-21 11:04:00,1.40713,1.40719,1.40662,1.40705,1030200005.0
2007-09-21 11:05:00,1.40708,1.40729,1.40683,1.40724,1094400005.0
2007-09-21 11:06:00,1.40725,1.40763,1.40701,1.40737,1161399997.0
2007-09-21 11:07:00,1.40745,1.40771,1.40701,1.40757,855199999.0
2007-09-21 11:08:00,1.40766,1.40771,1.40695,1.40746,1230900000.0
2007-09-21 11:09:00,1.40744,1.4076,1.40705,1.40729,1279799998.0
2007-09-21 11:10:00,1.40718,1.40731,1.40688,1.40726,889100002.0
2007-09-21 11:11:00,1.40717,1.40717,1.40673,1.40697,1113800002.0
2007-09-21 11:12:00,1.40706,1.40737,1.40685,1.40717,1009399997.0
2007-09-21 11:13:00,1.40711,1.4073,1.40682,1.40724,849400001.0
2007-09-21 11:14:00,1.4071,1.40737,1.40693,1.40722,820000000.0
2007-09-21 11:15:00,1.40715,1.40738,1.40696,1.40728,932899997.0
2007-09-21 11:16:00,1.40708,1.40749,1.40684,1.40723,818599999.0
2007-09-21 11:17:00,1.40731,1.40746,1.40693,1.40723,968500004.0
2007-09-21 11:18:00,1.40715,1.40738,1.40695,1.40704,716300003.0
2007-09-21 11:19:00,1.40704,1.40724,1.40674,1.407,895800003.0
2007-09-21 11:20:00,1.40703,1.40723,1.40664,1.40703,1040500001.0
2007-09-21 11:21:00,1.40697,1.40732,1.40683,1.40719,879100001.0
2007-09-21 11:22:00,1.40724,1.40732,1.40694,1.40705,984000000.0
2007-09-21 11:23:00,1.40706,1.40746,1.40688,1.40715,1120399998.0
2007-09-21 11:24:00,1.40714,1.4073,1.40682,1.40697,1054900002.0
2007-09-21 11:25:00,1.40718,1.40731,1.40684,1.40713,1122850001.0
2007-09-21 11:26:00,1.40693,1.40717,1.40663,1.40668,1051299998.0
2007-09-21 11:27:00,1.40669,1.40726,1.40652,1.40703,1088299998.0
2007-09-21 11:28:00,1.40713,1.40723,1.40681,1.40708,1167300003.0
2007-09-21 11:29:00,1.40703,1.40715,1.40671,1.40705,935300001.0
2007-09-21 11:30:00,1.4069,1.40731,1.4068,1.40717,657399999.0
2007-09-21 11:31:00,1.40697,1.40717,1.40674,1.40703,1190900001.0
2007-09-21 11:32:00,1.40693,1.40715,1.40652,1.40685,1147250000.0
2007-09-21 11:33:00,1.40703,1.40717,1.40673,1.40699,1251600000.0
2007-09-21 11:34:00,1.40706,1.40712,1.40661,1.40688,1118950000.0
2007-09-21 11:35:00,1.4068,1.40733,1.40671,1.40716,1282399997.0
2007-09-21 11:36:00,1.40697,1.40716,1.40668,1.40703,915699998.0
2007-09-21 11:37:00,1.40669,1.40722,1.40663,1.407,1206699996.0
2007-09-21 11:38:00,1.40713,1.40728,1.40673,1.40682,1197399999.0
2007-09-21 11:39:00,1.40685,1.40715,1.40663,1.40695,632599998.0
2007-09-21 11:40:00,1.40688,1.40711,1.40653,1.40686,1038799999.0
2007-09-21 11:41:00,1.40682,1.40706,1.40658,1.40685,956700000.0
2007-09-21 11:42:00,1.40677,1.40711,1.40652,1.40695,1177100003.0
2007-09-21 11:43:00,1.40676,1.407,1.40631,1.4065,939900001.0
2007-09-21 11:44:00,1.40647,1.4068,1.40634,1.40646,906400001.0
2007-09-21 11:45:00,1.40655,1.40701,1.40635,1.40683,1285899995.0
2007-09-21 11:46:00,1.40658,1.40708,1.40653,1.40686,926000001.0
2007-09-21 11:47:00,1.40688,1.40715,1.40663,1.40715,1015600001.0
2007-09-21 11:48:00,1.40699,1.40737,1.40675,1.40702,1105850006.0
2007-09-21 11:49:00,1.40692,1.40718,1.40646,1.40665,1144149999.0
2007-09-21 11:50:00,1.40698,1.40711,1.40644,1.40675,1047049996.0
2007-09-21 11:51:00,1.40678,1.40699,1.40644,1.40694,1471000001.0
2007-09-21 11:52:00,1.40688,1.40707,1.40653,1.40687,993200003.0
2007-09-21 11:53:00,1.40685,1.4071,1.40663,1.40687,1052550000.0
2007-09-21 11:54:00,1.40679,1.40719,1.40666,1.40714,935299998.0
2007-09-21 11:55:00,1.407,1.40716,1.40676,1.40707,1296550002.0
2007-09-21 11:56:00,1.40738,1.40747,1.40684,1.407,1050099998.0
2007-09-21 11:57:00,1.40695,1.40709,1.40667,1.40685,1300200000.0
2007-09-21 11:58:00,1.40701,1.40734,1.40666,1.40693,1146900004.0
2007-09-21 11:59:00,1.40704,1.40738,1.40671,1.40721,1185499999.0
2007-09-21 12:00:00,1.40717,1.40737,1.40688,1.40712,580100000.0
2007-09-21 12:01:00,1.40725,1.40741,1.40676,1.40716,899900002.0
2007-09-21 12:02:00,1.40731,1.40738,1.40675,1.40713,846600002.0
2007-09-21 12:03:00,1.40712,1.40722,1.40682,1.40705,1025200002.0
2007-09-21 12:04:00,1.4069,1.4072,1.40661,1.40695,699400002.0
2007-09-21 12:05:00,1.40695,1.40695,1.40663,1.40693,56650000.0
2007-09-21 12:06:00,1.40672,1.40694,1.40662,1.40683,62400000.0
2007-09-21 12:07:00,1.40666,1.407,1.40649,1.40677,63600000.0
2007-09-21 12:08:00,1.40691,1.40691,1.40648,1.4066,111099999.0
2007-09-21 12:09:00,1.4067,1.4068,1.40538,1.40538,38800001.0
2007-09-21 12:10:00,1.40545,1.40558,1.40525,1.4053,47000001.0
2007-09-21 12:11:00,1.40555,1.40571,1.40524,1.40535,687199999.0
2007-09-21 12:12:00,1.40535,1.40543,1.40512,1.40528,57100000.0
2007-09-21 12:13:00,1.40523,1.40546,1.40506,1.40507,105000002.0
2007-09-21 12:14:00,1.40525,1.40571,1.40519,1.40571,59200000.0
2007-09-21 12:15:00,1.40566,1.40579,1.40513,1.40538,934200001.0
2007-09-21 12:16:00,1.40523,1.40549,1.40491,1.40543,984999999.0
2007-09-21 12:17:00,1.40535,1.4056,1.405,1.40541,1058550001.0
2007-09-21 12:18:00,1.40538,1.40562,1.40505,1.40552,1180600002.0
2007-09-21 12:19:00,1.40539,1.40571,1.40521,1.40557,1311600003.0
2007-09-21 12:20:00,1.40548,1.40572,1.40532,1.40565,1102799999.0
2007-09-21 12:21:00,1.40567,1.40589,1.40533,1.40565,885600003.0
2007-09-21 12:22:00,1.40573,1.40579,1.40537,1.40558,1125100001.0
2007-09-21 12:23:00,1.40575,1.40592,1.40523,1.40568,1048100000.0
2007-09-21 12:24:00,1.40591,1.40591,1.40533,1.40565,1199400002.0
2007-09-21 12:25:00,1.40548,1.40581,1.40531,1.40555,996200001.0
2007-09-21 12:26:00,1.40575,1.40616,1.40535,1.40561,1114350001.0
2007-09-21 12:27:00,1.40567,1.40593,1.40532,1.40555,1157800003.0
2007-09-21 12:28:00,1.40592,1.40592,1.40534,1.40555,842900003.0
2007-09-21 12:29:00,1.40564,1.40582,1.40535,1.40557,969399998.0
2007-09-21 12:30:00,1.40568,1.40592,1.40533,1.40573,1033700000.0
2007-09-21 12:31:00,1.40571,1.4058,1.40531,1.40556,1029100003.0
2007-09-21 12:32:00,1.40562,1.40576,1.40529,1.40558,855300002.0
2007-09-21 12:33:00,1.40557,1.40579,1.40533,1.40554,1045300003.0
2007-09-21 12:34:00,1.40547,1.4057,1.40514,1.40514,1057600000.0
2007-09-21 12:35:00,1.40531,1.4056,1.40493,1.40533,936500000.0
2007-09-21 12:36:00,1.40525,1.40561,1.40504,1.40538,1031099998.0
2007-09-21 12:37:00,1.40545,1.40571,1.40517,1.40551,1109950001.0
2007-09-21 12:38:00,1.40552,1.4058,1.40524,1.40561,1197099998.0
2007-09-21 12:39:00,1.4054,1.40586,1.40515,1.40527,1136000000.0
2007-09-21 12:40:00,1.4055,1.40579,1.40518,1.40555,1252800003.0
2007-09-21 12:41:00,1.40555,1.4058,1.40532,1.40571,979900001.0
2007-09-21 12:42:00,1.40565,1.4058,1.4053,1.40559,1146200003.0
2007-09-21 12:43:00,1.40553,1.40581,1.40511,1.40573,1325100000.0
2007-09-21 12:44:00,1.40589,1.40598,1.40531,1.40557,1398400000.0
2007-09-21 12:45:00,1.40563,1.40581,1.40523,1.40574,1186700002.0
2007-09-21 12:46:00,1.40557,1.40581,1.4053,1.40562,1234100005.0
2007-09-21 12:47:00,1.40575,1.40581,1.40533,1.40568,1320800001.0
2007-09-21 12:48:00,1.40547,1.40587,1.40533,1.40567,820700001.0
2007-09-21 12:49:00,1.40578,1.40586,1.40499,1.40519,999400000.0
2007-09-21 12:50:00,1.40515,1.40539,1.40474,1.40513,925799998.0
2007-09-21 12:51:00,1.40512,1.40536,1.40474,1.40515,1100200003.0
2007-09-21 12:52:00,1.40513,1.40541,1.40456,1.40516,834200001.0
2007-09-21 12:53:00,1.40512,1.40548,1.40486,1.40525,749300000.0
2007-09-21 12:54:00,1.40527,1.40568,1.40504,1.40548,1047000003.0
2007-09-21 12:55:00,1.40555,1.40571,1.40522,1.40542,958099999.0
2007-09-21 12:56:00,1.40548,1.4058,1.40523,1.40555,1028500000.0
2007-09-21 12:57:00,1.4053,1.40568,1.40524,1.40557,1311800003.0
2007-09-21 12:58:00,1.40535,1.40564,1.40513,1.40529,1188999999.0
2007-09-21 12:59:00,1.40535,1.40559,1.40504,1.40525,1084699998.0
2007-09-21 13:00:00,1.40528,1.40552,1.40498,1.40524,1085599999.0
2007-09-21 13:01:00,1.40534,1.40549,1.4049,1.40534,781800002.0
2007-09-21 13:02:00,1.40543,1.40547,1.40478,1.40521,1062599997.0
2007-09-21 13:03:00,1.40528,1.40539,1.40505,1.40528,945899999.0
2007-09-21 13:04:00,1.40526,1.40546,1.40487,1.40534,1115100005.0
2007-09-21 13:05:00,1.40531,1.40542,1.40501,1.40522,716900001.0
2007-09-21 13:06:00,1.40522,1.40559,1.40499,1.40544,770700004.0
2007-09-21 13:07:00,1.40547,1.40577,1.40519,1.40563,836100000.0
2007-09-21 13:08:00,1.40542,1.40579,1.40524,1.40539,1009799997.0
2007-09-21 13:09:00,1.40557,1.40587,1.40524,1.40571,1264300003.0
2007-09-21 13:10:00,1.40582,1.4059,1.40549,1.40586,87999999.0
2007-09-21 13:11:00,1.40595,1.40611,1.40569,1.40606,1218000005.0
2007-09-21 13:12:00,1.40607,1.40639,1.4058,1.40625,1144950002.0
2007-09-21 13:13:00,1.40616,1.40636,1.40564,1.40626,1021450001.0
2007-09-21 13:14:00,1.40615,1.40649,1.40594,1.40615,882900000.0
2007-09-21 13:15:00,1.40623,1.40649,1.40591,1.40635,918600000.0
2007-09-21 13:16:00,1.40615,1.40639,1.40586,1.40617,978600003.0
2007-09-21 13:17:00,1.40615,1.4063,1.40581,1.40604,1327537505.0
2007-09-21 13:18:00,1.40611,1.40627,1.40568,1.40587,1086400000.0
2007-09-21 13:19:00,1.40603,1.40616,1.40577,1.40588,1268899998.0
2007-09-21 13:20:00,1.40569,1.40617,1.40553,1.406,912700000.0
2007-09-21 13:21:00,1.40603,1.40625,1.40563,1.40605,1172600001.0
2007-09-21 13:22:00,1.40596,1.40611,1.40537,1.40583,964199999.0
2007-09-21 13:23:00,1.40583,1.40586,1.40544,1.40565,1101400007.0
2007-09-21 13:24:00,1.40551,1.40594,1.4052,1.40539,1170999998.0
2007-09-21 13:25:00,1.40534,1.4057,1.40525,1.40558,1056600000.0
2007-09-21 13:26:00,1.40584,1.40586,1.40524,1.40562,1163599996.0
2007-09-21 13:27:00,1.40564,1.40588,1.40532,1.40559,1347100001.0
2007-09-21 13:28:00,1.40554,1.40587,1.40523,1.40553,1315799998.0
2007-09-21 13:29:00,1.40559,1.40583,1.40534,1.40567,1244199998.0
2007-09-21 13:30:00,1.40557,1.40606,1.40552,1.40585,1475750003.0
2007-09-21 13:31:00,1.40588,1.40608,1.40549,1.40594,1114549997.0
2007-09-21 13:32:00,1.40623,1.40625,1.40551,1.40579,1468000001.0
2007-09-21 13:33:00,1.40577,1.40619,1.40552,1.40588,1104849996.0
2007-09-21 13:34:00,1.40583,1.40603,1.40553,1.4057,1371499999.0
2007-09-21 13:35:00,1.40576,1.4061,1.4055,1.4061,1280400001.0
2007-09-21 13:36:00,1.40605,1.40618,1.40563,1.40598,1376800000.0
2007-09-21 13:37:00,1.40587,1.40659,1.40585,1.40653,1142200006.0
2007-09-21 13:38:00,1.40652,1.40679,1.40623,1.40646,1195800001.0
2007-09-21 13:39:00,1.40613,1.40645,1.40567,1.40577,504299999.0
2007-09-21 13:40:00,1.40575,1.40604,1.40542,1.406,857600003.0
2007-09-21 13:41:00,1.40603,1.40618,1.40575,1.40604,1041100002.0
2007-09-21 13:42:00,1.40605,1.40617,1.40563,1.4057,1033350005.0
2007-09-21 13:43:00,1.40605,1.40626,1.40555,1.40611,1246000001.0
2007-09-21 13:44:00,1.4061,1.40613,1.40532,1.40596,1105400003.0
2007-09-21 13:45:00,1.40584,1.40601,1.40544,1.40566,789499997.0
2007-09-21 13:46:00,1.40597,1.40606,1.40543,1.40593,998100000.0
2007-09-21 13:47:00,1.40597,1.40606,1.40548,1.40579,1142399997.0
2007-09-21 13:48:00,1.40585,1.40609,1.40553,1.40597,695599999.0
2007-09-21 13:49:00,1.40584,1.40611,1.40552,1.40611,863500001.0
2007-09-21 13:50:00,1.40586,1.4061,1.40557,1.40587,889100002.0
2007-09-21 13:51:00,1.40592,1.40597,1.40563,1.40586,916300002.0
2007-09-21 13:52:00,1.40593,1.40603,1.40558,1.40587,948100001.0
2007-09-21 13:53:00,1.40597,1.40608,1.40542,1.40585,1036000003.0
2007-09-21 13:54:00,1.40593,1.40599,1.40543,1.40575,902750003.0
2007-09-21 13:55:00,1.40575,1.40619,1.40555,1.40585,1164500001.0
2007-09-21 13:56:00,1.4057,1.40602,1.40554,1.40565,1502347001.0
2007-09-21 13:57:00,1.40565,1.40591,1.40533,1.40567,933800003.0
2007-09-21 13:58:00,1.40565,1.40603,1.40533,1.40575,819600005.0
2007-09-21 13:59:00,1.40578,1.40609,1.40548,1.4055,807200001.0
2007-09-21 14:00:00,1.40559,1.40587,1.40508,1.40545,1211600006.0
2007-09-21 14:01:00,1.40541,1.40554,1.40496,1.40527,910199995.0
2007-09-21 14:02:00,1.40526,1.40544,1.40492,1.40517,959000004.0
2007-09-21 14:03:00,1.40515,1.40532,1.40494,1.40518,1072899998.0
2007-09-21 14:04:00,1.40518,1.40542,1.4047,1.40495,1465900003.0
2007-09-21 14:05:00,1.40505,1.40531,1.40483,1.40526,746097000.0
2007-09-21 14:06:00,1.40535,1.40566,1.40487,1.40524,1010950002.0
2007-09-21 14:07:00,1.40537,1.40567,1.40495,1.40515,1274000001.0
2007-09-21 14:08:00,1.40507,1.4051,1.40464,1.40497,839247005.0
2007-09-21 14:09:00,1.40492,1.40518,1.40444,1.40465,689999999.0
2007-09-21 14:10:00,1.40475,1.40487,1.40442,1.40467,934999997.0
2007-09-21 14:11:00,1.40467,1.40516,1.40443,1.40468,702500004.0
2007-09-21 14:12:00,1.40483,1.40565,1.40467,1.4052,991800002.0
2007-09-21 14:13:00,1.40561,1.40568,1.40475,1.40502,957299999.0
2007-09-21 14:14:00,1.40499,1.40548,1.40477,1.40488,763300001.0
2007-09-21 14:15:00,1.40484,1.4049,1.40433,1.40468,810900001.0
2007-09-21 14:16:00,1.40483,1.40483,1.4044,1.40447,492100001.0
2007-09-21 14:17:00,1.40455,1.40477,1.4043,1.40465,620900003.0
2007-09-21 14:18:00,1.40466,1.40482,1.40405,1.40438,532700001.0
2007-09-21 14:19:00,1.40427,1.40456,1.40394,1.40433,680900003.0
2007-09-21 14:20:00,1.40443,1.40471,1.40411,1.40466,543199999.0
2007-09-21 14:21:00,1.40455,1.40467,1.4043,1.40461,964000007.0
2007-09-21 14:22:00,1.40463,1.40482,1.40433,1.40457,450150000.0
2007-09-21 14:23:00,1.40457,1.40478,1.40432,1.40457,517600004.0
2007-09-21 14:24:00,1.40492,1.40499,1.40445,1.40477,881300001.0
2007-09-21 14:25:00,1.40475,1.4052,1.40437,1.40476,983999994.0
2007-09-21 14:26:00,1.40501,1.40508,1.40454,1.40492,375499999.0
2007-09-21 14:27:00,1.4048,1.40548,1.40459,1.40523,841299998.0
2007-09-21 14:28:00,1.40501,1.40566,1.40501,1.40542,465200003.0
2007-09-21 14:29:00,1.40528,1.40571,1.40516,1.40553,651000001.0
2007-09-21 14:30:00,1.40545,1.40559,1.40485,1.40499,527600003.0
2007-09-21 14:31:00,1.4051,1.40551,1.40494,1.40523,485700003.0
2007-09-21 14:32:00,1.40523,1.4054,1.40481,1.40493,833900000.0
2007-09-21 14:33:00,1.40528,1.4053,1.40484,1.40501,414400000.0
2007-09-21 14:34:00,1.40501,1.40517,1.40471,1.40507,735499998.0
2007-09-21 14:35:00,1.40501,1.40517,1.40478,1.40512,556650001.0
2007-09-21 14:36:00,1.40506,1.40546,1.4048,1.40516,432600003.0
2007-09-21 14:37:00,1.40514,1.40529,1.40473,1.40505,265100001.0
2007-09-21 14:38:00,1.40523,1.40542,1.4049,1.40515,363000001.0
2007-09-21 14:39:00,1.40525,1.40547,1.40476,1.40504,595700000.0
2007-09-21 14:40:00,1.40508,1.40545,1.40498,1.40537,923300005.0
2007-09-21 14:41:00,1.40528,1.40544,1.40504,1.40531,522600001.0
2007-09-21 14:42:00,1.40531,1.40548,1.4049,1.40525,999300005.0
2007-09-21 14:43:00,1.40522,1.40572,1.40522,1.40557,723999997.0
2007-09-21 14:44:00,1.40547,1.40583,1.40511,1.40583,658000000.0
2007-09-21 14:45:00,1.40562,1.40578,1.40516,1.40535,567500001.0
2007-09-21 14:46:00,1.40552,1.4056,1.40506,1.40514,647100000.0
2007-09-21 14:47:00,1.40522,1.40559,1.40501,1.40554,518899995.0
2007-09-21 14:48:00,1.40557,1.40581,1.40523,1.40533,893800000.0
2007-09-21 14:49:00,1.4055,1.4058,1.40529,1.40571,454900003.0
2007-09-21 14:50:00,1.40542,1.40562,1.4052,1.40525,393700000.0
2007-09-21 14:51:00,1.40529,1.40591,1.4052,1.40555,851949999.0
2007-09-21 14:52:00,1.4058,1.40608,1.40507,1.40594,591300000.0
2007-09-21 14:53:00,1.40603,1.40615,1.40543,1.40567,615600003.0
2007-09-21 14:54:00,1.4057,1.40593,1.40534,1.40565,213000000.0
2007-09-21 14:55:00,1.40543,1.40579,1.40508,1.40551,523699999.0
2007-09-21 14:56:00,1.40565,1.40565,1.40507,1.40507,791699998.0
2007-09-21 14:57:00,1.40534,1.4056,1.40502,1.40516,841050004.0
2007-09-21 14:58:00,1.40519,1.4056,1.40511,1.40524,446700000.0
2007-09-21 14:59:00,1.40525,1.40537,1.40508,1.4052,422100000.0
2007-09-21 15:00:00,1.40531,1.40549,1.40491,1.40515,719999999.0
2007-09-21 15:01:00,1.40513,1.40537,1.40481,1.40507,755100001.0
2007-09-21 15:02:00,1.40513,1.40527,1.40469,1.40483,562100002.0
2007-09-21 15:03:00,1.40488,1.40512,1.40449,1.40498,523500004.0
2007-09-21 15:04:00,1.40485,1.40525,1.40465,1.40467,501300001.0
2007-09-21 15:05:00,1.40462,1.405,1.40422,1.40463,754900002.0
2007-09-21 15:06:00,1.40479,1.40528,1.40464,1.40469,734950000.0
2007-09-21 15:07:00,1.40466,1.40526,1.4043,1.40503,525100000.0
2007-09-21 15:08:00,1.40498,1.40543,1.40453,1.40543,799300000.0
2007-09-21 15:09:00,1.40528,1.40586,1.40503,1.40574,712300000.0
2007-09-21 15:10:00,1.40575,1.40609,1.40552,1.40604,949400001.0
2007-09-21 15:11:00,1.40599,1.40605,1.40516,1.40563,624400000.0
2007-09-21 15:12:00,1.40568,1.40609,1.40545,1.40578,1318799999.0
2007-09-21 15:13:00,1.40569,1.40615,1.40548,1.40585,788900002.0
2007-09-21 15:14:00,1.40576,1.40631,1.40561,1.40611,758900001.0
2007-09-21 15:15:00,1.40597,1.40622,1.40562,1.40585,601700001.0
2007-09-21 15:16:00,1.40593,1.40606,1.40543,1.40593,460700000.0
2007-09-21 15:17:00,1.40597,1.40628,1.40582,1.40611,570999999.0
2007-09-21 15:18:00,1.4062,1.40645,1.40574,1.40612,597999999.0
2007-09-21 15:19:00,1.4064,1.40673,1.40595,1.40673,697700003.0
2007-09-21 15:20:00,1.40677,1.40708,1.40638,1.40686,310600000.0
2007-09-21 15:21:00,1.40683,1.40697,1.40629,1.40656,404600000.0
2007-09-21 15:22:00,1.40654,1.40697,1.40636,1.40696,410200001.0
2007-09-21 15:23:00,1.40692,1.40699,1.40657,1.40676,432400003.0
2007-09-21 15:24:00,1.40659,1.40709,1.40659,1.40698,501500002.0
2007-09-21 15:25:00,1.40684,1.40745,1.40653,1.40722,526100001.0
2007-09-21 15:26:00,1.40726,1.40765,1.40704,1.40757,497800000.0
2007-09-21 15:27:00,1.40759,1.40766,1.40728,1.40747,818100004.0
2007-09-21 15:28:00,1.40762,1.40795,1.4074,1.4077,734400005.0
2007-09-21 15:29:00,1.4077,1.40822,1.40744,1.40809,1321900001.0
2007-09-21 15:30:00,1.40811,1.40816,1.40765,1.4078,895700002.0
2007-09-21 15:31:00,1.40761,1.40787,1.40731,1.40736,585600000.0
2007-09-21 15:32:00,1.40756,1.40803,1.40732,1.40779,798600003.0
2007-09-21 15:33:00,1.4078,1.40787,1.40727,1.40739,1158100001.0
2007-09-21 15:34:00,1.40745,1.40776,1.40725,1.40747,781200000.0
2007-09-21 15:35:00,1.40745,1.40778,1.40711,1.40737,766550004.0
2007-09-21 15:36:00,1.40768,1.40768,1.40735,1.40751,93900000.0
2007-09-21 15:37:00,1.40734,1.40771,1.40726,1.40743,806749997.0
2007-09-21 15:38:00,1.4074,1.40774,1.40734,1.40735,1208000005.0
2007-09-21 15:39:00,1.40738,1.40781,1.40734,1.40773,546000001.0
2007-09-21 15:40:00,1.40755,1.40779,1.4074,1.40773,821500001.0
2007-09-21 15:41:00,1.40768,1.40774,1.40719,1.40742,1292799999.0
2007-09-21 15:42:00,1.40741,1.40768,1.4072,1.40736,926399999.0
2007-09-21 15:43:00,1.40744,1.40777,1.40731,1.40755,779599999.0
2007-09-21 15:44:00,1.40755,1.4078,1.4073,1.4078,610100000.0
2007-09-21 15:45:00,1.40782,1.40807,1.40752,1.40771,917500006.0
2007-09-21 15:46:00,1.40782,1.40806,1.40744,1.40769,1111399997.0
2007-09-21 15:47:00,1.40782,1.40814,1.40758,1.40771,674100001.0
2007-09-21 15:48:00,1.40776,1.40793,1.40733,1.40748,923400001.0
2007-09-21 15:49:00,1.40765,1.40769,1.40714,1.4073,528799998.0
2007-09-21 15:50:00,1.40717,1.40749,1.40702,1.40726,425100000.0
2007-09-21 15:51:00,1.40723,1.40747,1.40699,1.40725,554700004.0
2007-09-21 15:52:00,1.40724,1.40746,1.40679,1.40726,488049996.0
2007-09-21 15:53:00,1.4074,1.40767,1.40722,1.40735,390200000.0
2007-09-21 15:54:00,1.40744,1.40777,1.40694,1.40747,265800000.0
2007-09-21 15:55:00,1.40753,1.40781,1.40733,1.40747,807000003.0
2007-09-21 15:56:00,1.40773,1.40774,1.40724,1.40763,669800002.0
2007-09-21 15:57:00,1.40753,1.40769,1.40734,1.40747,440500004.0
2007-09-21 15:58:00,1.40741,1.40767,1.40711,1.40728,719000002.0
2007-09-21 15:59:00,1.40735,1.40769,1.40715,1.40758,551199997.0
2007-09-21 16:00:00,1.40762,1.40777,1.40733,1.40748,356700002.0
2007-09-21 16:01:00,1.40755,1.40779,1.40743,1.40774,775050001.0
2007-09-21 16:02:00,1.40765,1.40791,1.4074,1.40782,607499999.0
2007-09-21 16:03:00,1.40774,1.40797,1.40746,1.40789,893300001.0
2007-09-21 16:04:00,1.40796,1.40865,1.40764,1.40846,697599999.0
2007-09-21 16:05:00,1.40857,1.40867,1.40824,1.40842,1026600003.0
2007-09-21 16:06:00,1.4085,1.40866,1.40823,1.40855,483899999.0
2007-09-21 16:07:00,1.40858,1.40884,1.40834,1.40863,274400000.0
2007-09-21 16:08:00,1.40874,1.4088,1.4082,1.40837,649599999.0
2007-09-21 16:09:00,1.40833,1.40857,1.40801,1.40833,988200001.0
2007-09-21 16:10:00,1.40836,1.40906,1.40826,1.40893,779100001.0
2007-09-21 16:11:00,1.40885,1.40916,1.40867,1.40892,1079900005.0
2007-09-21 16:12:00,1.40886,1.40908,1.40851,1.40887,1040199996.0
2007-09-21 16:13:00,1.40874,1.40916,1.40868,1.40911,1070100001.0
2007-09-21 16:14:00,1.40903,1.40932,1.40883,1.40905,1249499998.0
2007-09-21 16:15:00,1.40903,1.40916,1.4085,1.40873,1262100000.0
2007-09-21 16:16:00,1.40862,1.40889,1.40835,1.40855,639400002.0
2007-09-21 16:17:00,1.40852,1.40879,1.40832,1.40849,399800001.0
2007-09-21 16:18:00,1.40863,1.40872,1.4081,1.40835,724900000.0
2007-09-21 16:19:00,1.40821,1.40852,1.40798,1.40815,778800000.0
2007-09-21 16:20:00,1.40814,1.40837,1.40779,1.408,627200000.0
2007-09-21 16:21:00,1.40802,1.40818,1.4078,1.40813,712199998.0
2007-09-21 16:22:00,1.40817,1.40838,1.40791,1.40823,1054999999.0
2007-09-21 16:23:00,1.40814,1.40842,1.40798,1.40831,962700004.0
2007-09-21 16:24:00,1.40809,1.40859,1.40809,1.40843,413300001.0
2007-09-21 16:25:00,1.4083,1.40847,1.40789,1.40814,624699999.0
2007-09-21 16:26:00,1.40823,1.40837,1.40792,1.40815,834999997.0
2007-09-21 16:27:00,1.40825,1.40835,1.40772,1.40803,671200002.0
2007-09-21 16:28:00,1.40804,1.40835,1.40774,1.40807,756600000.0
2007-09-21 16:29:00,1.40803,1.40839,1.40783,1.40791,658599999.0
2007-09-21 16:30:00,1.40815,1.4084,1.40781,1.40824,652200000.0
2007-09-21 16:31:00,1.40812,1.40838,1.4079,1.40821,832747000.0
2007-09-21 16:32:00,1.408,1.40836,1.40786,1.40807,782900001.0
2007-09-21 16:33:00,1.40828,1.40853,1.40802,1.40837,754600001.0
2007-09-21 16:34:00,1.40815,1.40839,1.40791,1.40809,1045700005.0
2007-09-21 16:35:00,1.40824,1.40835,1.40799,1.40813,778399998.0
2007-09-21 16:36:00,1.408,1.40823,1.40772,1.40789,507250000.0
2007-09-21 16:37:00,1.40782,1.4081,1.40751,1.40784,319300000.0
2007-09-21 16:38:00,1.40774,1.40789,1.40733,1.4076,627599998.0
2007-09-21 16:39:00,1.40753,1.40779,1.40734,1.40765,818300000.0
2007-09-21 16:40:00,1.40755,1.40788,1.40728,1.40772,1064900002.0
2007-09-21 16:41:00,1.40756,1.40788,1.40744,1.40759,764000000.0
2007-09-21 16:42:00,1.40757,1.4079,1.40754,1.40771,729700001.0
2007-09-21 16:43:00,1.40768,1.40799,1.40763,1.40793,541700001.0
2007-09-21 16:44:00,1.40793,1.4081,1.40763,1.40794,398999999.0
2007-09-21 16:45:00,1.40803,1.4082,1.40771,1.40791,436450000.0
2007-09-21 16:46:00,1.40805,1.40829,1.40756,1.40821,738849997.0
2007-09-21 16:47:00,1.40828,1.40866,1.40785,1.40852,278349999.0
2007-09-21 16:48:00,1.40843,1.40866,1.40783,1.40866,675200004.0
2007-09-21 16:49:00,1.4084,1.40885,1.40795,1.40846,710600003.0
2007-09-21 16:50:00,1.40853,1.40871,1.40807,1.40843,690900000.0
2007-09-21 16:51:00,1.40855,1.40891,1.40821,1.40876,582200000.0
2007-09-21 16:52:00,1.40875,1.4088,1.40825,1.40839,1066300000.0
2007-09-21 16:53:00,1.40853,1.40883,1.40832,1.40862,872000005.0
2007-09-21 16:54:00,1.40868,1.40885,1.40828,1.40861,997200000.0
2007-09-21 16:55:00,1.40861,1.40866,1.40809,1.40843,582100000.0
2007-09-21 16:56:00,1.40835,1.40875,1.40824,1.40858,997899998.0
2007-09-21 16:57:00,1.40868,1.40883,1.40839,1.40857,714700003.0
2007-09-21 16:58:00,1.40866,1.40938,1.40856,1.40901,922700000.0
2007-09-21 16:59:00,1.40924,1.40945,1.40887,1.40923,1028900002.0
2007-09-21 17:00:00,1.40902,1.40935,1.40883,1.40913,698700005.0
2007-09-21 17:01:00,1.40912,1.40939,1.40888,1.40923,647900000.0
2007-09-21 17:02:00,1.4092,1.40936,1.40891,1.40906,811500002.0
2007-09-21 17:03:00,1.40912,1.40916,1.40854,1.40897,820300000.0
2007-09-21 17:04:00,1.40893,1.40911,1.40847,1.40878,685499999.0
2007-09-21 17:05:00,1.40878,1.4088,1.40813,1.4087,753999998.0
2007-09-21 17:06:00,1.40858,1.40887,1.40832,1.40855,350100000.0
2007-09-21 17:07:00,1.40856,1.40871,1.4083,1.40871,638899999.0
2007-09-21 17:08:00,1.40874,1.40876,1.40822,1.40852,763600001.0
2007-09-21 17:09:00,1.40863,1.40878,1.40844,1.40865,962600005.0
2007-09-21 17:10:00,1.40868,1.40887,1.4084,1.40868,1173400000.0
2007-09-21 17:11:00,1.40849,1.40882,1.40834,1.4087,529400002.0
2007-09-21 17:12:00,1.40867,1.40878,1.40842,1.4086,555299999.0
2007-09-21 17:13:00,1.40862,1.40877,1.40828,1.40845,546300004.0
2007-09-21 17:14:00,1.40865,1.40876,1.40842,1.40865,795799998.0
2007-09-21 17:15:00,1.4086,1.4088,1.40833,1.40863,450400002.0
2007-09-21 17:16:00,1.40898,1.40898,1.40849,1.40865,1118800006.0
2007-09-21 17:17:00,1.40865,1.40871,1.40851,1.40857,826100000.0
2007-09-21 17:18:00,1.40849,1.40871,1.40821,1.40858,645100003.0
2007-09-21 17:19:00,1.40847,1.40851,1.40785,1.40812,677950001.0
2007-09-21 17:20:00,1.40811,1.40823,1.40752,1.40794,1001999995.0
2007-09-21 17:21:00,1.40793,1.40816,1.4077,1.40802,857800000.0
2007-09-21 17:22:00,1.40804,1.40824,1.40778,1.40811,502700002.0
2007-09-21 17:23:00,1.4079,1.40804,1.40752,1.40754,915000007.0
2007-09-21 17:24:00,1.40756,1.40796,1.40756,1.40783,810800001.0
2007-09-21 17:25:00,1.40782,1.40799,1.40742,1.40775,663199999.0
2007-09-21 17:26:00,1.40775,1.40807,1.40734,1.40775,1185800003.0
2007-09-21 17:27:00,1.40767,1.40785,1.40737,1.40754,735100004.0
2007-09-21 17:28:00,1.4075,1.40776,1.40731,1.4076,789800003.0
2007-09-21 17:29:00,1.40742,1.40764,1.40722,1.40732,940400000.0
2007-09-21 17:30:00,1.40733,1.40769,1.40722,1.40752,626600001.0
2007-09-21 17:31:00,1.40742,1.40756,1.40705,1.40748,495500001.0
2007-09-21 17:32:00,1.4076,1.40786,1.40733,1.40768,1019700004.0
2007-09-21 17:33:00,1.40771,1.40786,1.40732,1.40777,252900000.0
2007-09-21 17:34:00,1.40767,1.40803,1.40754,1.40772,588500001.0
2007-09-21 17:35:00,1.40772,1.40785,1.40743,1.40752,469399998.0
2007-09-21 17:36:00,1.40766,1.40806,1.40755,1.40785,315999998.0
2007-09-21 17:37:00,1.40796,1.40806,1.4076,1.40776,325800001.0
2007-09-21 17:38:00,1.40772,1.40787,1.40733,1.4075,589650003.0
2007-09-21 17:39:00,1.40752,1.40757,1.40711,1.40746,959600000.0
2007-09-21 17:40:00,1.40739,1.4075,1.40691,1.40733,741947001.0
2007-09-21 17:41:00,1.40733,1.40747,1.40691,1.40722,956900003.0
2007-09-21 17:42:00,1.40713,1.40744,1.40691,1.40737,642199997.0
2007-09-21 17:43:00,1.40751,1.40759,1.40712,1.40745,505100004.0
2007-09-21 17:44:00,1.40746,1.40757,1.40708,1.4073,1161499999.0
2007-09-21 17:45:00,1.40717,1.40773,1.40703,1.40766,776200001.0
2007-09-21 17:46:00,1.40786,1.40789,1.40742,1.40757,991350001.0
2007-09-21 17:47:00,1.40757,1.40792,1.40751,1.40786,663399999.0
2007-09-21 17:48:00,1.40783,1.40787,1.40742,1.40762,766399999.0
2007-09-21 17:49:00,1.40774,1.40791,1.40755,1.40757,1371600004.0
2007-09-21 17:50:00,1.40795,1.40797,1.40739,1.40772,1151099998.0
2007-09-21 17:51:00,1.40775,1.40785,1.40735,1.4076,966300002.0
2007-09-21 17:52:00,1.40782,1.40789,1.4074,1.40768,995400002.0
2007-09-21 17:53:00,1.40765,1.40778,1.40726,1.40737,742499998.0
2007-09-21 17:54:00,1.40725,1.40769,1.40719,1.40755,629100001.0
2007-09-21 17:55:00,1.4073,1.40755,1.40702,1.40741,761700001.0
2007-09-21 17:56:00,1.40745,1.40761,1.40712,1.40735,1210699999.0
2007-09-21 17:57:00,1.40734,1.40772,1.4072,1.40737,699299998.0
2007-09-21 17:58:00,1.40717,1.40758,1.40694,1.40732,746900005.0
2007-09-21 17:59:00,1.40738,1.40759,1.40714,1.40745,826499998.0
2007-09-21 18:00:00,1.40731,1.40752,1.40705,1.40732,972900006.0
2007-09-21 18:01:00,1.40726,1.40747,1.40697,1.40741,754100002.0
2007-09-21 18:02:00,1.40727,1.40747,1.40705,1.40732,773799996.0
2007-09-21 18:03:00,1.40744,1.40759,1.40719,1.40743,941400001.0
2007-09-21 18:04:00,1.40737,1.40768,1.40707,1.40743,311899999.0
2007-09-21 18:05:00,1.4075,1.40771,1.40723,1.40756,879300003.0
2007-09-21 18:06:00,1.40757,1.40771,1.40713,1.40744,1153999999.0
2007-09-21 18:07:00,1.40735,1.40765,1.40727,1.40745,1138900002.0
2007-09-21 18:08:00,1.40735,1.40768,1.407,1.40751,843699999.0
2007-09-21 18:09:00,1.40748,1.40757,1.40724,1.40756,743200002.0
2007-09-21 18:10:00,1.40788,1.40788,1.40734,1.40757,758799998.0
2007-09-21 18:11:00,1.40746,1.40753,1.40708,1.40731,1072500007.0
2007-09-21 18:12:00,1.40716,1.40765,1.40716,1.40757,1033600006.0
2007-09-21 18:13:00,1.40745,1.40767,1.40721,1.40755,900000002.0
2007-09-21 18:14:00,1.40756,1.40771,1.40713,1.4074,973200002.0
2007-09-21 18:15:00,1.40737,1.40766,1.40709,1.40722,745900002.0
2007-09-21 18:16:00,1.40744,1.40755,1.40714,1.40717,884799998.0
2007-09-21 18:17:00,1.40733,1.40748,1.40683,1.40715,1226600001.0
2007-09-21 18:18:00,1.40719,1.40735,1.40696,1.40714,1183200000.0
2007-09-21 18:19:00,1.40738,1.40749,1.40698,1.40743,816600004.0
2007-09-21 18:20:00,1.40728,1.40747,1.40712,1.40735,1041899997.0
2007-09-21 18:21:00,1.40738,1.40751,1.40707,1.40742,1015499995.0
2007-09-21 18:22:00,1.40754,1.40769,1.4072,1.40754,828799999.0
2007-09-21 18:23:00,1.40742,1.40781,1.40714,1.40764,839350004.0
2007-09-21 18:24:00,1.40775,1.40777,1.40722,1.40753,1196699991.0
2007-09-21 18:25:00,1.40753,1.4078,1.40736,1.40747,1393000003.0
2007-09-21 18:26:00,1.4076,1.40778,1.40746,1.40765,1445000009.0
2007-09-21 18:27:00,1.40755,1.40777,1.40731,1.40739,891200003.0
2007-09-21 18:28:00,1.40749,1.40759,1.40718,1.40736,1493150002.0
2007-09-21 18:29:00,1.40747,1.40787,1.40734,1.40773,706299999.0
2007-09-21 18:30:00,1.40762,1.40789,1.40739,1.40784,609400000.0
2007-09-21 18:31:00,1.40762,1.40803,1.40754,1.40785,577399999.0
2007-09-21 18:32:00,1.40768,1.40801,1.4076,1.40785,1066400007.0
2007-09-21 18:33:00,1.40778,1.40801,1.4076,1.40775,923699999.0
2007-09-21 18:34:00,1.4078,1.40809,1.40768,1.40791,904500001.0
2007-09-21 18:35:00,1.40802,1.40829,1.40782,1.40814,1318999999.0
2007-09-21 18:36:00,1.40813,1.40825,1.40771,1.40816,848999999.0
2007-09-21 18:37:00,1.40795,1.40826,1.40785,1.40805,558200001.0
2007-09-21 18:38:00,1.40812,1.40827,1.40781,1.40804,902300007.0
2007-09-21 18:39:00,1.40811,1.40829,1.40775,1.40815,1272746999.0
2007-09-21 18:40:00,1.40843,1.40861,1.40788,1.4085,964899999.0
2007-09-21 18:41:00,1.40856,1.40867,1.40823,1.40852,998300002.0
2007-09-21 18:42:00,1.40866,1.40878,1.40837,1.40862,938347000.0
2007-09-21 18:43:00,1.4085,1.40878,1.40809,1.40844,592000003.0
2007-09-21 18:44:00,1.40838,1.40838,1.40784,1.40811,841500001.0
2007-09-21 18:45:00,1.40815,1.4084,1.40788,1.40802,699749999.0
2007-09-21 18:46:00,1.40808,1.40846,1.40793,1.40832,603800000.0
2007-09-21 18:47:00,1.40832,1.40837,1.40785,1.40787,823750000.0
2007-09-21 18:48:00,1.40789,1.40805,1.40734,1.40776,892100004.0
2007-09-21 18:49:00,1.40776,1.40818,1.40759,1.40791,770200000.0
2007-09-21 18:50:00,1.40801,1.40817,1.40765,1.40805,1129000002.0
2007-09-21 18:51:00,1.40816,1.40839,1.40778,1.40827,874450001.0
2007-09-21 18:52:00,1.40818,1.40828,1.40791,1.40815,840800001.0
2007-09-21 18:53:00,1.4081,1.40818,1.40734,1.40752,927300000.0
2007-09-21 18:54:00,1.40762,1.40781,1.4074,1.40768,883700002.0
2007-09-21 18:55:00,1.40765,1.40787,1.40745,1.40773,675999996.0
2007-09-21 18:56:00,1.40756,1.40818,1.40756,1.40805,1012100001.0
2007-09-21 18:57:00,1.40788,1.40815,1.40785,1.40788,793300000.0
2007-09-21 18:58:00,1.40822,1.40828,1.40778,1.40803,1160400001.0
2007-09-21 18:59:00,1.40795,1.40816,1.40783,1.40801,1273900001.0
2007-09-21 19:00:00,1.40804,1.40817,1.4077,1.40806,1144000005.0
2007-09-21 19:01:00,1.40798,1.40809,1.4078,1.40789,1126700003.0
2007-09-21 19:02:00,1.40805,1.40817,1.40772,1.40792,1014050003.0
2007-09-21 19:03:00,1.408,1.40803,1.40742,1.40769,1065400000.0
2007-09-21 19:04:00,1.40764,1.40781,1.40748,1.40765,29400000.0
2007-09-21 19:05:00,1.40767,1.40811,1.40753,1.40783,753600001.0
2007-09-21 19:06:00,1.40804,1.40819,1.40768,1.40805,897100003.0
2007-09-21 19:07:00,1.40804,1.40819,1.40777,1.4079,1015499999.0
2007-09-21 19:08:00,1.4081,1.40819,1.40783,1.40796,965699999.0
2007-09-21 19:09:00,1.4079,1.40817,1.40773,1.40807,651800002.0
2007-09-21 19:10:00,1.40785,1.4081,1.40773,1.40804,1016050002.0
2007-09-21 19:11:00,1.40801,1.40818,1.40771,1.40787,1396200002.0
2007-09-21 19:12:00,1.4078,1.40805,1.4076,1.40786,773047002.0
2007-09-21 19:13:00,1.40794,1.40797,1.40754,1.40792,1039500000.0
2007-09-21 19:14:00,1.40794,1.40809,1.40761,1.40795,896700001.0
2007-09-21 19:15:00,1.40777,1.40811,1.40773,1.40774,1097100000.0
2007-09-21 19:16:00,1.40777,1.4081,1.40768,1.4078,542699998.0
2007-09-21 19:17:00,1.40797,1.40808,1.40763,1.40794,1012500002.0
2007-09-21 19:18:00,1.40795,1.40816,1.40755,1.40796,580799997.0
2007-09-21 19:19:00,1.40806,1.40813,1.40769,1.40784,804200004.0
2007-09-21 19:20:00,1.40784,1.40804,1.4077,1.40785,535399999.0
2007-09-21 19:21:00,1.40795,1.40808,1.40771,1.40785,1036799998.0
2007-09-21 19:22:00,1.40813,1.40813,1.40756,1.40769,348800001.0
2007-09-21 19:23:00,1.40775,1.40789,1.40747,1.40759,711299998.0
2007-09-21 19:24:00,1.40766,1.40793,1.40751,1.40775,617200000.0
2007-09-21 19:25:00,1.40773,1.40785,1.40734,1.40745,975349998.0
2007-09-21 19:26:00,1.40773,1.4079,1.40736,1.40757,864000006.0
2007-09-21 19:27:00,1.40764,1.40789,1.40741,1.40773,1005099996.0
2007-09-21 19:28:00,1.40768,1.4078,1.40728,1.40769,1040099999.0
2007-09-21 19:29:00,1.40759,1.40776,1.40732,1.40757,963299996.0
2007-09-21 19:30:00,1.40763,1.40778,1.40732,1.40752,1053549999.0
2007-09-21 19:31:00,1.40763,1.40772,1.40728,1.40763,1037599999.0
2007-09-21 19:32:00,1.40753,1.40771,1.4072,1.40753,548550001.0
2007-09-21 19:33:00,1.40744,1.40769,1.40731,1.40742,919099997.0
2007-09-21 19:34:00,1.40726,1.40759,1.40726,1.40748,792000001.0
2007-09-21 19:35:00,1.40743,1.40749,1.40708,1.4072,875500000.0
2007-09-21 19:36:00,1.40756,1.4076,1.40717,1.40735,527299999.0
2007-09-21 19:37:00,1.40738,1.40752,1.40725,1.4074,705247000.0
2007-09-21 19:38:00,1.40757,1.40765,1.40731,1.40745,761700002.0
2007-09-21 19:39:00,1.40741,1.40761,1.407,1.40755,502900002.0
2007-09-21 19:40:00,1.40744,1.40758,1.40711,1.40752,959600003.0
2007-09-21 19:41:00,1.40741,1.40756,1.40705,1.40725,615200003.0
2007-09-21 19:42:00,1.40742,1.40745,1.40704,1.40713,437600001.0
2007-09-21 19:43:00,1.40725,1.40739,1.40705,1.40705,888700002.0
2007-09-21 19:44:00,1.40687,1.40735,1.40687,1.40721,720800000.0
2007-09-21 19:45:00,1.40714,1.40734,1.40684,1.40703,1026900005.0
2007-09-21 19:46:00,1.4073,1.40737,1.40665,1.40713,1056000002.0
2007-09-21 19:47:00,1.40708,1.40735,1.40694,1.40725,943500004.0
2007-09-21 19:48:00,1.40715,1.40748,1.40687,1.40733,890000001.0
2007-09-21 19:49:00,1.40741,1.40758,1.40707,1.40736,999899999.0
2007-09-21 19:50:00,1.4074,1.40753,1.40711,1.40734,586699999.0
2007-09-21 19:51:00,1.40732,1.40756,1.40711,1.40737,694300007.0
2007-09-21 19:52:00,1.40741,1.40756,1.40725,1.40733,799699998.0
2007-09-21 19:53:00,1.40747,1.40754,1.40719,1.40734,796200001.0
2007-09-21 19:54:00,1.40738,1.40761,1.40728,1.40747,608600000.0
2007-09-21 19:55:00,1.4075,1.40756,1.40707,1.40712,736000000.0
2007-09-21 19:56:00,1.40732,1.40759,1.40718,1.40742,692900001.0
2007-09-21 19:57:00,1.40747,1.40756,1.40724,1.40744,585700000.0
2007-09-21 19:58:00,1.40733,1.40755,1.40728,1.40738,849100001.0
2007-09-21 19:59:00,1.4074,1.40767,1.40733,1.40746,743100003.0
2007-09-21 20:00:00,1.40747,1.40773,1.40731,1.40753,808400000.0
2007-09-21 20:01:00,1.40742,1.40776,1.40733,1.40753,295000001.0
2007-09-21 20:02:00,1.40768,1.40797,1.40741,1.40786,365200002.0
2007-09-21 20:03:00,1.40793,1.40799,1.40752,1.40761,566299999.0
2007-09-21 20:04:00,1.4077,1.40801,1.40746,1.40783,372800001.0
2007-09-21 20:05:00,1.4078,1.408,1.40763,1.40798,869000005.0
2007-09-21 20:06:00,1.40798,1.4081,1.40765,1.40787,444299998.0
2007-09-21 20:07:00,1.40792,1.40802,1.40759,1.40778,263800001.0
2007-09-21 20:08:00,1.40795,1.40809,1.40776,1.40803,783200001.0
2007-09-21 20:09:00,1.40788,1.40819,1.40768,1.40777,370700000.0
2007-09-21 20:10:00,1.4077,1.40789,1.40754,1.40786,387599999.0
2007-09-21 20:11:00,1.40773,1.40786,1.40738,1.4076,245300000.0
2007-09-21 20:12:00,1.40772,1.40785,1.40753,1.4078,894799997.0
2007-09-21 20:13:00,1.4076,1.40779,1.40755,1.40772,364200001.0
2007-09-21 20:14:00,1.40757,1.40785,1.40749,1.40779,862646998.0
2007-09-21 20:15:00,1.40773,1.40782,1.40754,1.40777,754300001.0
2007-09-21 20:16:00,1.40767,1.40783,1.40739,1.40763,218999999.0
2007-09-21 20:17:00,1.40768,1.40786,1.40748,1.40758,197300001.0
2007-09-21 20:18:00,1.40761,1.40796,1.40757,1.40778,586899998.0
2007-09-21 20:19:00,1.40796,1.40814,1.40758,1.40792,916299999.0
2007-09-21 20:20:00,1.4078,1.40827,1.4078,1.40805,445700000.0
2007-09-21 20:21:00,1.40799,1.40821,1.40778,1.40806,503037499.0
2007-09-21 20:22:00,1.40805,1.40811,1.40767,1.40777,702400001.0
2007-09-21 20:23:00,1.40784,1.40833,1.40783,1.40805,577900000.0
2007-09-21 20:24:00,1.40818,1.40859,1.40807,1.40833,91000000.0
2007-09-21 20:25:00,1.40835,1.40866,1.4082,1.40833,107200000.0
2007-09-21 20:26:00,1.4084,1.40863,1.40831,1.40842,347300000.0
2007-09-21 20:27:00,1.40847,1.40861,1.40828,1.40844,208150000.0
2007-09-21 20:28:00,1.40867,1.40867,1.40842,1.40848,42900000.0
2007-09-21 20:29:00,1.40856,1.40865,1.40825,1.40854,78800000.0
2007-09-21 20:30:00,1.40854,1.4087,1.40828,1.40843,156400001.0
2007-09-21 20:31:00,1.40838,1.4086,1.40814,1.40828,442600000.0
2007-09-21 20:32:00,1.4083,1.40852,1.40825,1.40838,299100001.0
2007-09-21 20:33:00,1.40838,1.40853,1.408,1.40825,439199999.0
2007-09-21 20:34:00,1.40838,1.40858,1.408,1.40828,481500002.0
2007-09-21 20:35:00,1.40837,1.40849,1.40802,1.40848,320300002.0
2007-09-21 20:36:00,1.40846,1.40863,1.40832,1.40852,949200004.0
2007-09-21 20:37:00,1.40832,1.40853,1.40806,1.40851,479199998.0
2007-09-21 20:38:00,1.40833,1.40859,1.40809,1.40852,438900000.0
2007-09-21 20:39:00,1.40835,1.40844,1.40794,1.40824,306099999.0
2007-09-21 20:40:00,1.4081,1.40839,1.4081,1.4083,281200000.0
2007-09-21 20:41:00,1.4083,1.40843,1.40808,1.40838,588100001.0
2007-09-21 20:42:00,1.4084,1.40853,1.40808,1.40838,752300001.0
2007-09-21 20:43:00,1.40835,1.40845,1.40819,1.40843,840200000.0
2007-09-21 20:44:00,1.4084,1.40859,1.40818,1.40832,384600002.0
2007-09-21 20:45:00,1.40849,1.4086,1.40814,1.4083,307000000.0
2007-09-21 20:46:00,1.40818,1.40864,1.40818,1.4085,523000002.0
2007-09-21 20:47:00,1.40848,1.40854,1.40829,1.40846,205300000.0
2007-09-21 20:48:00,1.40838,1.40843,1.4079,1.4081,212199999.0
2007-09-21 20:49:00,1.40812,1.40836,1.4078,1.4082,239099998.0
2007-09-21 20:50:00,1.40824,1.40833,1.40802,1.40813,499799998.0
2007-09-21 20:51:00,1.4082,1.40829,1.40779,1.40811,689400000.0
2007-09-21 20:52:00,1.40819,1.4083,1.40795,1.40806,576800002.0
2007-09-21 20:53:00,1.40808,1.40827,1.40798,1.40805,553299998.0
2007-09-21 20:54:00,1.40821,1.40831,1.40774,1.4082,389600004.0
2007-09-21 20:55:00,1.4081,1.4082,1.40784,1.40796,1249300003.0
2007-09-21 20:56:00,1.40814,1.40817,1.40783,1.40805,1093800004.0
2007-09-21 20:57:00,1.40815,1.40828,1.40772,1.40805,368300003.0
2007-09-21 20:58:00,1.40798,1.40819,1.40768,1.40814,176900001.0
2007-09-21 20:59:00,1.40805,1.40824,1.40766,1.40796,228600000.0
2007-09-21 21:00:00,1.40815,1.40823,1.40786,1.40803,339899999.0
2007-09-21 21:01:00,1.4081,1.40837,1.40781,1.40802,557200002.0
2007-09-21 21:02:00,1.40815,1.40815,1.40783,1.4081,574599997.0
2007-09-21 21:03:00,1.40807,1.40815,1.4077,1.40803,192400000.0
2007-09-21 21:04:00,1.4079,1.40823,1.40775,1.40796,339500000.0
2007-09-21 21:05:00,1.40804,1.40807,1.40772,1.40797,123899999.0
2007-09-21 21:06:00,1.40797,1.40811,1.40778,1.40811,424700005.0
2007-09-21 21:07:00,1.40804,1.40819,1.40776,1.40783,180599998.0
2007-09-21 21:08:00,1.40805,1.40815,1.40762,1.40792,378000001.0
2007-09-21 21:09:00,1.40805,1.40822,1.40792,1.4081,75100000.0
2007-09-21 21:10:00,1.4081,1.40838,1.40778,1.40838,85800000.0
2007-09-21 21:11:00,1.40825,1.40836,1.40798,1.40817,320800000.0
2007-09-21 21:12:00,1.40814,1.40825,1.40797,1.40815,175100000.0
2007-09-21 21:13:00,1.40814,1.40848,1.4081,1.40848,156100001.0
2007-09-21 21:14:00,1.40846,1.40871,1.40822,1.4087,437800001.0
2007-09-21 21:15:00,1.40865,1.40865,1.40823,1.40838,431099999.0
2007-09-21 21:16:00,1.40849,1.4089,1.40809,1.4082,293900000.0
2007-09-21 21:17:00,1.40827,1.40834,1.40804,1.40834,640300001.0
2007-09-21 21:18:00,1.40837,1.40864,1.40823,1.40852,163000000.0
2007-09-21 21:19:00,1.40845,1.4086,1.40816,1.4085,165899999.0
2007-09-21 21:20:00,1.40855,1.40869,1.40823,1.4085,496500001.0
2007-09-21 21:21:00,1.40849,1.40865,1.40822,1.40859,221500002.0
2007-09-21 21:22:00,1.40856,1.40867,1.40836,1.40867,234600000.0
2007-09-21 21:23:00,1.40849,1.40866,1.40826,1.40855,88400000.0
2007-09-21 21:24:00,1.40836,1.40874,1.4083,1.40849,199100000.0
2007-09-21 21:25:00,1.4084,1.40862,1.4082,1.40823,180800002.0
2007-09-21 21:26:00,1.40836,1.40851,1.40827,1.4084,202700000.0
2007-09-21 21:27:00,1.40847,1.40864,1.40814,1.40855,315400002.0
2007-09-21 21:28:00,1.40862,1.40862,1.40821,1.40842,324600002.0
2007-09-21 21:29:00,1.40849,1.40854,1.40811,1.40841,382200000.0
2007-09-21 21:30:00,1.4085,1.40858,1.40833,1.40854,135600000.0
2007-09-21 21:31:00,1.40846,1.40866,1.40817,1.40826,595700001.0
2007-09-21 21:32:00,1.40845,1.40855,1.40805,1.40838,176300000.0
2007-09-21 21:33:00,1.40826,1.40847,1.40807,1.40825,580500001.0
2007-09-21 21:34:00,1.40832,1.40853,1.40809,1.40832,492199999.0
2007-09-21 21:35:00,1.40829,1.40855,1.40812,1.40834,110999999.0
2007-09-21 21:36:00,1.40841,1.4085,1.40811,1.40811,152399999.0
2007-09-21 21:37:00,1.40842,1.40844,1.40819,1.40826,79200000.0
2007-09-21 21:38:00,1.4082,1.40854,1.40814,1.40837,385499998.0
2007-09-21 21:39:00,1.40844,1.40853,1.40803,1.40826,436499999.0
2007-09-21 21:40:00,1.40841,1.40852,1.40813,1.40838,153200001.0
2007-09-21 21:41:00,1.40863,1.40867,1.40831,1.40854,118050000.0
2007-09-21 21:42:00,1.40832,1.40875,1.40826,1.40862,274200001.0
2007-09-21 21:43:00,1.40879,1.40881,1.40833,1.40862,147000001.0
2007-09-21 21:44:00,1.40848,1.40876,1.40832,1.40852,148399999.0
2007-09-21 21:45:00,1.40842,1.40883,1.40842,1.40873,358000000.0
2007-09-21 21:46:00,1.40857,1.40872,1.40833,1.40845,449700000.0
2007-09-21 21:47:00,1.40851,1.40887,1.40851,1.40868,293599999.0
2007-09-21 21:48:00,1.40863,1.40897,1.40863,1.40886,518000003.0
2007-09-21 21:49:00,1.40884,1.40892,1.40841,1.40876,357500000.0
2007-09-21 21:50:00,1.4087,1.40884,1.4086,1.40864,68199998.0
2007-09-21 21:51:00,1.40867,1.40905,1.40851,1.40878,295200002.0
2007-09-21 21:52:00,1.40888,1.40912,1.40848,1.40892,291500000.0
2007-09-21 21:53:00,1.40893,1.40906,1.40867,1.40883,759099999.0
2007-09-21 21:54:00,1.40877,1.40897,1.40867,1.40891,105499999.0
2007-09-21 21:55:00,1.4089,1.40913,1.40859,1.40896,293799998.0
2007-09-21 21:56:00,1.409,1.4091,1.40867,1.40891,421499999.0
2007-09-21 21:57:00,1.40901,1.40904,1.40877,1.40888,476700001.0
2007-09-21 21:58:00,1.40895,1.40903,1.40868,1.40875,578200000.0
2007-09-21 21:59:00,1.40873,1.40905,1.40865,1.40888,284700000.0
2007-09-21 22:00:00,1.40877,1.40901,1.40858,1.40858,320399999.0
2007-09-21 22:01:00,1.40874,1.40914,1.4086,1.40891,157800000.0
2007-09-21 22:02:00,1.40884,1.40902,1.40884,1.40884,49600000.0
2007-09-21 22:03:00,1.40877,1.40904,1.40853,1.40895,639699998.0
2007-09-21 22:04:00,1.40893,1.40913,1.40864,1.40903,182400002.0
2007-09-21 22:05:00,1.409,1.40911,1.40869,1.40884,328300005.0
2007-09-21 22:06:00,1.40867,1.40898,1.4086,1.40898,504500000.0
2007-09-21 22:07:00,1.40896,1.40906,1.40875,1.40875,399299998.0
2007-09-21 22:08:00,1.40882,1.40901,1.40862,1.40867,247300000.0
2007-09-21 22:09:00,1.4088,1.4091,1.40856,1.40905,490200002.0
2007-09-21 22:10:00,1.40881,1.40902,1.40867,1.40878,553300002.0
2007-09-21 22:11:00,1.409,1.4091,1.40863,1.40892,318300000.0
2007-09-21 22:12:00,1.40886,1.4091,1.40865,1.40909,339700002.0
2007-09-21 22:13:00,1.40883,1.40914,1.40854,1.40876,365100000.0
2007-09-21 22:14:00,1.40854,1.40902,1.40854,1.40877,330300000.0
2007-09-21 22:15:00,1.409,1.40902,1.40874,1.40895,268399999.0
2007-09-21 22:16:00,1.40905,1.40909,1.40868,1.40887,55800000.0
2007-09-21 22:17:00,1.40885,1.40918,1.40872,1.40897,119200002.0
2007-09-21 22:18:00,1.40888,1.40915,1.40869,1.40903,150499999.0
2007-09-21 22:19:00,1.40904,1.40912,1.40889,1.4089,303000003.0
2007-09-21 22:20:00,1.40872,1.40908,1.4086,1.40895,269300002.0
2007-09-21 22:21:00,1.40888,1.40919,1.40886,1.40915,96600000.0
2007-09-21 22:22:00,1.40907,1.40923,1.40881,1.4089,87000000.0
2007-09-21 22:23:00,1.40897,1.40919,1.40879,1.40902,434500002.0
2007-09-21 22:24:00,1.40883,1.40912,1.40868,1.40886,147299999.0
2007-09-21 22:25:00,1.40883,1.40914,1.40877,1.40906,248300000.0
2007-09-21 22:26:00,1.40888,1.40921,1.4088,1.40895,170800000.0
2007-09-21 22:27:00,1.40911,1.40919,1.40875,1.4089,89200000.0
2007-09-21 22:28:00,1.40897,1.40897,1.40867,1.4088,69700000.0
2007-09-21 22:29:00,1.40898,1.40907,1.40879,1.409,115999999.0
2007-09-21 22:30:00,1.40892,1.4091,1.40875,1.40879,83500001.0
2007-09-21 22:31:00,1.409,1.4091,1.40882,1.40905,43200000.0
2007-09-21 22:32:00,1.40903,1.40927,1.40873,1.409,365700001.0
2007-09-21 22:33:00,1.40897,1.40918,1.40886,1.40906,229100003.0
2007-09-21 22:34:00,1.4089,1.40918,1.4087,1.40893,314400000.0
2007-09-21 22:35:00,1.40899,1.40912,1.40878,1.40895,787000003.0
2007-09-21 22:36:00,1.40879,1.40915,1.40879,1.40896,469399999.0
2007-09-21 22:37:00,1.40902,1.40931,1.40879,1.40888,524400000.0
2007-09-21 22:38:00,1.40873,1.40912,1.40873,1.40905,120500000.0
2007-09-21 22:39:00,1.40895,1.40916,1.40863,1.40887,435900003.0
2007-09-21 22:40:00,1.40892,1.40911,1.40871,1.40891,276700001.0
2007-09-21 22:41:00,1.40896,1.40933,1.4089,1.40916,107500000.0
2007-09-21 22:42:00,1.40899,1.40931,1.40879,1.40917,101900000.0
2007-09-21 22:43:00,1.40911,1.4093,1.40882,1.40882,696700002.0
2007-09-21 22:44:00,1.40895,1.40921,1.40867,1.40896,319900000.0
2007-09-21 22:45:00,1.40924,1.40934,1.40897,1.4091,184200000.0
2007-09-21 22:46:00,1.40906,1.4093,1.40888,1.4091,202200000.0
2007-09-21 22:47:00,1.4091,1.40917,1.40887,1.40905,124200001.0
2007-09-21 22:48:00,1.40896,1.40933,1.4089,1.40919,595599998.0
2007-09-21 22:49:00,1.409,1.40913,1.40892,1.40913,184299999.0
2007-09-21 22:50:00,1.4089,1.40912,1.40869,1.40894,125700000.0
2007-09-21 22:51:00,1.40886,1.40911,1.40886,1.40887,276500001.0
2007-09-21 22:52:00,1.40871,1.40909,1.40859,1.4088,987299998.0
2007-09-21 22:53:00,1.40883,1.40915,1.40861,1.40882,608200002.0
2007-09-21 22:54:00,1.40884,1.4091,1.40875,1.4091,76800000.0
2007-09-21 22:55:00,1.40904,1.40904,1.40863,1.40863,289200000.0
2007-09-21 22:56:00,1.4086,1.40892,1.40851,1.40873,141700001.0
2007-09-21 22:57:00,1.4088,1.40895,1.40874,1.40895,141700002.0
2007-09-21 22:58:00,1.4088,1.40894,1.40859,1.40879,334300002.0
2007-09-21 22:59:00,1.40879,1.40894,1.40851,1.40885,457599998.0
2007-09-24 00:00:00,1.4091,1.4091,1.409,1.4091,528000002.0
2007-09-24 00:02:00,1.409,1.409,1.409,1.409,528000002.0
2007-09-24 00:03:00,1.4091,1.4091,1.4091,1.4091,528000002.0
2007-09-24 00:04:00,1.409,1.409,1.409,1.409,528000002.0
2007-09-24 00:05:00,1.4091,1.4091,1.409,1.4091,528000002.0
2007-09-24 00:06:00,1.409,1.4091,1.409,1.409,528000002.0
2007-09-24 00:07:00,1.4091,1.4091,1.4091,1.4091,528000002.0
2007-09-24 00:09:00,1.409,1.4091,1.409,1.4091,528000002.0
2007-09-24 00:10:00,1.409,1.4091,1.409,1.409,528000002.0
2007-09-24 00:11:00,1.4091,1.4091,1.4091,1.4091,528000002.0
2007-09-24 00:15:00,1.409,1.4091,1.409,1.4091,528000002.0
2007-09-24 00:16:00,1.409,1.4091,1.409,1.409,528000002.0
2007-09-24 00:19:00,1.4091,1.4091,1.4091,1.4091,528000002.0
2007-09-24 00:20:00,1.409,1.4092,1.409,1.4091,528000002.0
2007-09-24 00:22:00,1.4092,1.4092,1.4091,1.4092,528000002.0
2007-09-24 00:23:00,1.4091,1.4092,1.4091,1.4091,528000002.0
2007-09-24 00:26:00,1.4092,1.4092,1.4091,1.4091,528000002.0
2007-09-24 00:27:00,1.409,1.409,1.409,1.409,528000002.0
2007-09-24 00:28:00,1.4091,1.4093,1.409,1.4092,528000002.0
2007-09-24 00:30:00,1.4091,1.4091,1.4091,1.4091,528000002.0
2007-09-24 00:31:00,1.4092,1.4092,1.4092,1.4092,528000002.0
2007-09-24 00:32:00,1.4091,1.4092,1.4091,1.4091,528000002.0
2007-09-24 00:33:00,1.409,1.4093,1.409,1.4093,528000002.0
2007-09-24 00:35:00,1.4091,1.4093,1.4091,1.4093,528000002.0
2007-09-24 00:36:00,1.4092,1.4093,1.4092,1.4093,528000002.0
2007-09-24 00:37:00,1.4092,1.4093,1.4091,1.4092,528000002.0
2007-09-24 00:38:00,1.4093,1.4093,1.4093,1.4093,528000002.0
2007-09-24 00:39:00,1.4092,1.4092,1.4091,1.4091,528000002.0
2007-09-24 00:41:00,1.4092,1.4092,1.4092,1.4092,528000002.0
2007-09-24 00:42:00,1.4091,1.4092,1.4091,1.4092,528000002.0
2007-09-24 00:43:00,1.4091,1.4092,1.4091,1.4091,528000002.0
2007-09-24 00:46:00,1.4092,1.4092,1.409,1.409,528000002.0
2007-09-24 00:47:00,1.4091,1.4091,1.409,1.409,528000002.0
2007-09-24 00:48:00,1.4089,1.4091,1.4089,1.409,528000002.0
2007-09-24 00:49:00,1.4089,1.409,1.4089,1.409,528000002.0
2007-09-24 00:50:00,1.4089,1.4089,1.4089,1.4089,528000002.0
2007-09-24 00:51:00,1.409,1.409,1.4089,1.409,528000002.0
2007-09-24 00:52:00,1.4089,1.409,1.4089,1.409,528000002.0
2007-09-24 00:53:00,1.4089,1.409,1.4089,1.4089,528000002.0
2007-09-24 00:54:00,1.409,1.409,1.4089,1.409,528000002.0
2007-09-24 00:55:00,1.4089,1.409,1.4089,1.409,528000002.0
2007-09-24 00:56:00,1.4089,1.409,1.4089,1.4089,528000002.0
2007-09-24 00:58:00,1.4088,1.4089,1.4087,1.4087,528000002.0
2007-09-24 00:59:00,1.4088,1.4089,1.4088,1.4088,528000002.0
2007-09-24 01:00:00,1.4089,1.4089,1.4087,1.4088,528000002.0
2007-09-24 01:01:00,1.4087,1.4088,1.4087,1.4088,528000002.0
2007-09-24 01:04:00,1.4087,1.4088,1.4087,1.4088,528000002.0
2007-09-24 01:05:00,1.4087,1.4087,1.4086,1.4087,528000002.0
2007-09-24 01:06:00,1.4086,1.4086,1.4086,1.4086,528000002.0
2007-09-24 01:07:00,1.4087,1.4087,1.4086,1.4086,528000002.0
2007-09-24 01:08:00,1.4087,1.4087,1.4087,1.4087,528000002.0
2007-09-24 01:10:00,1.4088,1.4088,1.4088,1.4088,528000002.0
2007-09-24 01:14:00,1.4089,1.4089,1.4089,1.4089,528000002.0
2007-09-24 01:15:00,1.409,1.409,1.409,1.409,528000002.0
2007-09-24 01:16:00,1.4088,1.4089,1.4088,1.4088,528000002.0
2007-09-24 01:17:00,1.4089,1.4089,1.4088,1.4089,528000002.0
2007-09-24 01:18:00,1.4088,1.4089,1.4088,1.4089,528000002.0
2007-09-24 01:19:00,1.4088,1.4089,1.4088,1.4089,528000002.0
2007-09-24 01:23:00,1.4088,1.4089,1.4088,1.4089,528000002.0
2007-09-24 01:24:00,1.409,1.409,1.4089,1.409,528000002.0
2007-09-24 01:25:00,1.4089,1.409,1.4089,1.409,528000002.0
2007-09-24 01:26:00,1.4089,1.409,1.4089,1.409,528000002.0
2007-09-24 01:28:00,1.4089,1.4089,1.4089,1.4089,528000002.0
2007-09-24 01:29:00,1.409,1.409,1.4089,1.4089,528000002.0
2007-09-24 01:30:00,1.409,1.409,1.409,1.409,528000002.0
2007-09-24 01:31:00,1.4089,1.4089,1.4089,1.4089,528000002.0
2007-09-24 01:34:00,1.4088,1.4088,1.4087,1.4088,528000002.0
2007-09-24 01:35:00,1.4087,1.4088,1.4086,1.4087,528000002.0
2007-09-24 01:36:00,1.4086,1.4086,1.4086,1.4086,528000002.0
2007-09-24 01:37:00,1.4087,1.4087,1.4086,1.4086,528000002.0
2007-09-24 01:40:00,1.4087,1.4087,1.4087,1.4087,528000002.0
2007-09-24 01:42:00,1.4088,1.4088,1.4087,1.4087,528000002.0
2007-09-24 01:43:00,1.4088,1.4088,1.4087,1.4087,528000002.0
2007-09-24 01:44:00,1.4088,1.4088,1.4087,1.4087,528000002.0
2007-09-24 01:46:00,1.4086,1.4087,1.4086,1.4087,528000002.0
2007-09-24 01:47:00,1.4088,1.4088,1.4088,1.4088,528000002.0
2007-09-24 01:48:00,1.4089,1.4089,1.4089,1.4089,528000002.0
2007-09-24 01:51:00,1.409,1.409,1.409,1.409,528000002.0
2007-09-24 01:52:00,1.4089,1.409,1.4089,1.409,528000002.0
2007-09-24 01:55:00,1.4091,1.4091,1.4091,1.4091,528000002.0
2007-09-24 01:56:00,1.4092,1.4092,1.4091,1.4091,528000002.0
2007-09-24 01:57:00,1.4092,1.4092,1.4092,1.4092,528000002.0
2007-09-24 02:00:00,1.40897,1.4092,1.40887,1.40896,528000002.0
2007-09-24 02:01:00,1.4088,1.40908,1.40871,1.409,376300000.0
2007-09-24 02:02:00,1.40942,1.40942,1.40868,1.40898,507699999.0
2007-09-24 02:03:00,1.40884,1.40899,1.40858,1.40874,373800000.0
2007-09-24 02:04:00,1.40849,1.40879,1.40849,1.40857,276399996.0
2007-09-24 02:05:00,1.40874,1.40887,1.4087,1.40871,374500000.0
2007-09-24 02:06:00,1.4088,1.40897,1.40855,1.40875,150100000.0
2007-09-24 02:07:00,1.40883,1.4089,1.40847,1.4089,502099999.0
2007-09-24 02:08:00,1.40867,1.40899,1.40859,1.40899,459000002.0
2007-09-24 02:09:00,1.40893,1.40901,1.40851,1.40865,579100002.0
2007-09-24 02:10:00,1.40894,1.4092,1.40879,1.40904,892300003.0
2007-09-24 02:11:00,1.40898,1.40919,1.40886,1.40893,456500001.0
2007-09-24 02:12:00,1.40885,1.40913,1.40879,1.40897,280300002.0
2007-09-24 02:13:00,1.40913,1.40916,1.40887,1.40911,172800000.0
2007-09-24 02:14:00,1.40917,1.40917,1.4088,1.40903,319600000.0
2007-09-24 02:15:00,1.40899,1.40931,1.40881,1.40901,325900000.0
2007-09-24 02:16:00,1.40906,1.40919,1.40882,1.4089,338399999.0
2007-09-24 02:17:00,1.40901,1.40923,1.40884,1.40905,295400002.0
2007-09-24 02:18:00,1.40887,1.40898,1.40867,1.40898,481000003.0
2007-09-24 02:19:00,1.40899,1.40916,1.40878,1.4089,64200000.0
2007-09-24 02:20:00,1.409,1.40905,1.40865,1.40905,890275002.0
2007-09-24 02:21:00,1.409,1.4091,1.40872,1.40874,676200002.0
2007-09-24 02:22:00,1.40913,1.40913,1.4088,1.40882,436500001.0
2007-09-24 02:23:00,1.40885,1.40916,1.40885,1.409,281800000.0
2007-09-24 02:24:00,1.40881,1.40916,1.40881,1.40897,383300000.0
2007-09-24 02:25:00,1.40906,1.40921,1.40883,1.40906,457550006.0
2007-09-24 02:26:00,1.40911,1.40924,1.4089,1.40894,89400000.0
2007-09-24 02:27:00,1.40885,1.40922,1.40883,1.4091,556499999.0
2007-09-24 02:28:00,1.40894,1.40933,1.40891,1.40903,507200001.0
2007-09-24 02:29:00,1.4092,1.40925,1.40903,1.40906,80100000.0
2007-09-24 02:30:00,1.40911,1.4093,1.40889,1.40898,111600000.0
2007-09-24 02:31:00,1.4089,1.4093,1.40883,1.40915,464000000.0
2007-09-24 02:32:00,1.40916,1.40921,1.40898,1.40911,154200001.0
2007-09-24 02:33:00,1.40928,1.40937,1.40894,1.40907,117600000.0
2007-09-24 02:34:00,1.40913,1.40936,1.40897,1.40901,107600000.0
2007-09-24 02:35:00,1.40895,1.40944,1.40895,1.40904,362200001.0
2007-09-24 02:36:00,1.40934,1.40934,1.40891,1.40905,474700002.0
2007-09-24 02:37:00,1.40904,1.40944,1.40904,1.40929,482199999.0
2007-09-24 02:38:00,1.40909,1.40937,1.40908,1.40933,596999999.0
2007-09-24 02:39:00,1.40938,1.40938,1.40898,1.4093,430200002.0
2007-09-24 02:40:00,1.4091,1.40936,1.409,1.40921,555599999.0
2007-09-24 02:41:00,1.40915,1.40935,1.40899,1.40918,166700000.0
2007-09-24 02:42:00,1.40935,1.40938,1.40899,1.40914,399499998.0
2007-09-24 02:43:00,1.4091,1.40922,1.409,1.40906,441000000.0
2007-09-24 02:44:00,1.40934,1.40934,1.40894,1.4091,448449998.0
2007-09-24 02:45:00,1.40904,1.40933,1.40902,1.4091,351399999.0
2007-09-24 02:46:00,1.40925,1.40946,1.40897,1.40921,299300001.0
2007-09-24 02:47:00,1.40918,1.40944,1.409,1.40916,766100003.0
2007-09-24 02:48:00,1.40884,1.40942,1.40881,1.40911,771500000.0
2007-09-24 02:49:00,1.40912,1.40925,1.40883,1.40911,588200003.0
2007-09-24 02:50:00,1.4092,1.40924,1.40882,1.40901,1182400003.0
2007-09-24 02:51:00,1.40892,1.40921,1.4086,1.40905,878000000.0
2007-09-24 02:52:00,1.40913,1.40936,1.40886,1.40907,418600000.0
2007-09-24 02:53:00,1.40915,1.40941,1.40883,1.40916,625500003.0
2007-09-24 02:54:00,1.40911,1.40938,1.40893,1.40906,846299998.0
2007-09-24 02:55:00,1.40908,1.40916,1.40884,1.40905,1298450000.0
2007-09-24 02:56:00,1.40914,1.40933,1.40897,1.40905,955400003.0
2007-09-24 02:57:00,1.4092,1.40942,1.40896,1.40942,668199999.0
2007-09-24 02:58:00,1.40921,1.40942,1.40903,1.40915,769350001.0
2007-09-24 02:59:00,1.40921,1.40925,1.40895,1.40906,596700003.0
2007-09-24 03:00:00,1.40907,1.40937,1.40885,1.40935,580900003.0
2007-09-24 03:01:00,1.40934,1.40954,1.40908,1.40935,471400001.0
2007-09-24 03:02:00,1.40926,1.40964,1.40893,1.40917,368499998.0
2007-09-24 03:03:00,1.40938,1.40959,1.40909,1.40959,519300000.0
2007-09-24 03:04:00,1.40927,1.40967,1.40923,1.40959,377800000.0
2007-09-24 03:05:00,1.40942,1.40981,1.40918,1.40929,362099999.0
2007-09-24 03:06:00,1.4096,1.40976,1.40931,1.4094,149200000.0
2007-09-24 03:07:00,1.4094,1.40975,1.40926,1.40947,235500000.0
2007-09-24 03:08:00,1.4096,1.40973,1.40944,1.40945,432200003.0
2007-09-24 03:09:00,1.4095,1.4102,1.40932,1.41009,588899999.0
2007-09-24 03:10:00,1.41011,1.41043,1.40982,1.41034,388200001.0
2007-09-24 03:11:00,1.41036,1.41121,1.41025,1.4112,104000000.0
2007-09-24 03:12:00,1.41103,1.41118,1.41095,1.41097,134999998.0
2007-09-24 03:13:00,1.41098,1.41128,1.41093,1.41105,527100001.0
2007-09-24 03:14:00,1.41125,1.41135,1.41084,1.41101,971199998.0
2007-09-24 03:15:00,1.41095,1.4114,1.41088,1.41119,592400003.0
2007-09-24 03:16:00,1.41104,1.41137,1.41098,1.41108,146199999.0
2007-09-24 03:17:00,1.41116,1.41142,1.41086,1.41123,627899999.0
2007-09-24 03:18:00,1.41104,1.41129,1.4107,1.41097,642500000.0
2007-09-24 03:19:00,1.41098,1.41124,1.41096,1.41114,182100000.0
2007-09-24 03:20:00,1.41121,1.41121,1.41076,1.41105,352300001.0
2007-09-24 03:21:00,1.41107,1.41121,1.41088,1.41121,312600000.0
2007-09-24 03:22:00,1.41131,1.41144,1.41107,1.41144,898300006.0
2007-09-24 03:23:00,1.41135,1.41141,1.41112,1.41114,373200003.0
2007-09-24 03:24:00,1.41118,1.41176,1.41103,1.41129,864699997.0
2007-09-24 03:25:00,1.41152,1.41166,1.4111,1.41152,290300003.0
2007-09-24 03:26:00,1.41142,1.41159,1.41113,1.41132,192400000.0
2007-09-24 03:27:00,1.41123,1.41139,1.41112,1.41127,75700000.0
2007-09-24 03:28:00,1.41124,1.41148,1.41104,1.41133,748899998.0
2007-09-24 03:29:00,1.41135,1.41159,1.41112,1.41156,448899999.0
2007-09-24 03:30:00,1.41143,1.41164,1.41116,1.41156,538800003.0
2007-09-24 03:31:00,1.4114,1.41158,1.41117,1.41158,174099999.0
2007-09-24 03:32:00,1.41145,1.41151,1.41107,1.41144,852699997.0
2007-09-24 03:33:00,1.41124,1.4114,1.41097,1.4113,397999999.0
2007-09-24 03:34:00,1.41102,1.41139,1.41099,1.4113,88900002.0
2007-09-24 03:35:00,1.4113,1.41136,1.41097,1.41109,94500000.0
2007-09-24 03:36:00,1.41095,1.41124,1.41081,1.411,156700000.0
2007-09-24 03:37:00,1.41097,1.41112,1.41077,1.41106,356050000.0
2007-09-24 03:38:00,1.41103,1.41123,1.41078,1.41108,232800001.0
2007-09-24 03:39:00,1.41104,1.41125,1.41073,1.41075,96300000.0
2007-09-24 03:40:00,1.41096,1.41111,1.41075,1.41107,431699999.0
2007-09-24 03:41:00,1.41108,1.41119,1.41083,1.4109,459400002.0
2007-09-24 03:42:00,1.41108,1.4111,1.41082,1.41091,197899999.0
2007-09-24 03:43:00,1.41099,1.41123,1.41078,1.41092,192700000.0
2007-09-24 03:44:00,1.41102,1.41108,1.41088,1.41096,52300000.0
2007-09-24 03:45:00,1.41099,1.41124,1.41091,1.41091,285900000.0
2007-09-24 03:46:00,1.41118,1.41128,1.41077,1.41121,471799999.0
2007-09-24 03:47:00,1.41109,1.41121,1.41086,1.41096,220000000.0
2007-09-24 03:48:00,1.41107,1.41121,1.41073,1.41105,239200000.0
2007-09-24 03:49:00,1.411,1.41113,1.41069,1.4108,930650001.0
2007-09-24 03:50:00,1.4109,1.41128,1.4109,1.41122,660299998.0
2007-09-24 03:51:00,1.41121,1.41134,1.41094,1.41107,339499999.0
2007-09-24 03:52:00,1.41126,1.41132,1.41078,1.41109,153400000.0
2007-09-24 03:53:00,1.41117,1.41117,1.41086,1.41108,350500000.0
2007-09-24 03:54:00,1.41134,1.41143,1.41098,1.41098,160000000.0
2007-09-24 03:55:00,1.41088,1.41116,1.41084,1.41102,592700001.0
2007-09-24 03:56:00,1.41135,1.41135,1.4111,1.41116,467600002.0
2007-09-24 03:57:00,1.41091,1.41138,1.41091,1.41101,314600001.0
2007-09-24 03:58:00,1.411,1.41133,1.4108,1.4112,427600001.0
2007-09-24 03:59:00,1.41092,1.41136,1.41091,1.4112,626100001.0
2007-09-24 04:00:00,1.41123,1.41128,1.41098,1.41104,397600002.0
2007-09-24 04:01:00,1.41118,1.41121,1.41096,1.41101,71900000.0
2007-09-24 04:02:00,1.41099,1.41099,1.4106,1.41093,250799999.0
2007-09-24 04:03:00,1.41099,1.41107,1.41072,1.41093,55800000.0
2007-09-24 04:04:00,1.41071,1.411,1.41055,1.41095,146099999.0
2007-09-24 04:05:00,1.41102,1.41104,1.41058,1.41101,205200000.0
2007-09-24 04:06:00,1.41084,1.41111,1.41069,1.41087,155500000.0
2007-09-24 04:07:00,1.41082,1.41109,1.4108,1.41091,187900000.0
2007-09-24 04:08:00,1.41095,1.41111,1.41073,1.41085,301750000.0
2007-09-24 04:09:00,1.41102,1.41113,1.41078,1.41089,545500000.0
2007-09-24 04:10:00,1.41081,1.41122,1.41075,1.41112,649699999.0
2007-09-24 04:11:00,1.41093,1.41116,1.41067,1.41098,505600000.0
2007-09-24 04:12:00,1.41104,1.41118,1.41078,1.41089,642250001.0
2007-09-24 04:13:00,1.41116,1.41132,1.41081,1.41123,881700000.0
2007-09-24 04:14:00,1.41124,1.41132,1.41089,1.41115,767400001.0
2007-09-24 04:15:00,1.41107,1.41122,1.41071,1.41095,548800002.0
2007-09-24 04:16:00,1.41098,1.41111,1.41071,1.41095,219500000.0
2007-09-24 04:17:00,1.41092,1.41118,1.4109,1.4109,289700000.0
2007-09-24 04:18:00,1.41069,1.41119,1.41061,1.41099,937450004.0
2007-09-24 04:19:00,1.41091,1.41118,1.41072,1.41103,632299999.0
2007-09-24 04:20:00,1.41098,1.41104,1.41065,1.41093,466700000.0
2007-09-24 04:21:00,1.41101,1.41113,1.41075,1.41098,324100000.0
2007-09-24 04:22:00,1.4109,1.41106,1.41071,1.41094,190799999.0
2007-09-24 04:23:00,1.41096,1.41104,1.41067,1.41104,183200000.0
2007-09-24 04:24:00,1.41095,1.41107,1.41067,1.41093,881250001.0
2007-09-24 04:25:00,1.41105,1.41109,1.41079,1.41088,505100002.0
2007-09-24 04:26:00,1.41083,1.41112,1.41074,1.41095,708500002.0
2007-09-24 04:27:00,1.41096,1.411,1.41075,1.41086,564400002.0
2007-09-24 04:28:00,1.41094,1.41107,1.41065,1.41065,826100003.0
2007-09-24 04:29:00,1.41098,1.41104,1.41073,1.41089,660700003.0
2007-09-24 04:30:00,1.41086,1.41109,1.41066,1.41095,675199998.0
2007-09-24 04:31:00,1.41087,1.41103,1.4106,1.41096,353099999.0
2007-09-24 04:32:00,1.41086,1.41106,1.41075,1.41086,521100000.0
2007-09-24 04:33:00,1.41093,1.41106,1.41068,1.41097,673800002.0
2007-09-24 04:34:00,1.41096,1.41104,1.41071,1.41088,294700001.0
2007-09-24 04:35:00,1.4109,1.41111,1.41074,1.4108,521500002.0
2007-09-24 04:36:00,1.41092,1.4111,1.41078,1.41088,302599999.0
2007-09-24 04:37:00,1.41079,1.41106,1.41059,1.41093,516150000.0
2007-09-24 04:38:00,1.41118,1.41118,1.41065,1.41088,95200000.0
2007-09-24 04:39:00,1.41099,1.4111,1.41069,1.4111,545600001.0
2007-09-24 04:40:00,1.41111,1.41122,1.41084,1.41092,392500001.0
2007-09-24 04:41:00,1.41086,1.41108,1.41083,1.41105,276299999.0
2007-09-24 04:42:00,1.41138,1.41138,1.41094,1.41106,69600000.0
2007-09-24 04:43:00,1.41119,1.41131,1.41099,1.41105,62899999.0
2007-09-24 04:44:00,1.4108,1.41099,1.41068,1.41087,105300000.0
2007-09-24 04:45:00,1.41103,1.41103,1.41064,1.41078,552599999.0
2007-09-24 04:46:00,1.41085,1.4109,1.41064,1.41076,282600000.0
2007-09-24 04:47:00,1.41073,1.41102,1.41071,1.41078,268600000.0
2007-09-24 04:48:00,1.41108,1.41108,1.41084,1.41092,71000000.0
2007-09-24 04:49:00,1.411,1.41101,1.41055,1.41055,685800000.0
2007-09-24 04:50:00,1.41065,1.41081,1.41049,1.4106,145400001.0
2007-09-24 04:51:00,1.41042,1.41076,1.41017,1.41034,207199998.0
2007-09-24 04:52:00,1.41013,1.41044,1.41003,1.41041,107700002.0
2007-09-24 04:53:00,1.41027,1.41072,1.41015,1.41041,94400000.0
2007-09-24 04:54:00,1.41025,1.41054,1.40984,1.41003,372900000.0
2007-09-24 04:55:00,1.41013,1.41028,1.40969,1.41001,123300001.0
2007-09-24 04:56:00,1.41032,1.41032,1.40953,1.41,396699999.0
2007-09-24 04:57:00,1.41004,1.4101,1.40969,1.40994,650600001.0
2007-09-24 04:58:00,1.40971,1.41013,1.4097,1.40998,693000001.0
2007-09-24 04:59:00,1.41002,1.41017,1.40964,1.41008,447700000.0
2007-09-24 05:00:00,1.41004,1.41022,1.4097,1.40998,488300000.0
2007-09-24 05:01:00,1.40998,1.40998,1.40952,1.40952,300800001.0
2007-09-24 05:02:00,1.40977,1.4099,1.40949,1.40961,135500000.0
2007-09-24 05:03:00,1.4097,1.40975,1.40939,1.40939,165200000.0
2007-09-24 05:04:00,1.40948,1.40968,1.40921,1.40948,312400000.0
2007-09-24 05:05:00,1.40965,1.40973,1.40938,1.40952,92400000.0
2007-09-24 05:06:00,1.40976,1.40984,1.40915,1.40957,574200001.0
2007-09-24 05:07:00,1.4094,1.40964,1.40918,1.4094,917050000.0
2007-09-24 05:08:00,1.40933,1.40958,1.40919,1.4094,301200000.0
2007-09-24 05:09:00,1.40925,1.40942,1.40915,1.4092,154200002.0
2007-09-24 05:10:00,1.40962,1.40964,1.40929,1.40932,223599999.0
2007-09-24 05:11:00,1.40935,1.4097,1.40918,1.40968,550850003.0
2007-09-24 05:12:00,1.40954,1.40966,1.40915,1.40955,94799999.0
2007-09-24 05:13:00,1.40948,1.40977,1.40926,1.40947,183300000.0
2007-09-24 05:14:00,1.40942,1.40973,1.40941,1.40949,120199999.0
2007-09-24 05:15:00,1.4095,1.40979,1.40931,1.40963,285149999.0
2007-09-24 05:16:00,1.40926,1.40978,1.40916,1.40971,657300000.0
2007-09-24 05:17:00,1.40968,1.40986,1.40938,1.4096,195600002.0
2007-09-24 05:18:00,1.40975,1.40979,1.40932,1.4095,110799998.0
2007-09-24 05:19:00,1.40967,1.40976,1.40938,1.4096,293500000.0
2007-09-24 05:20:00,1.40945,1.4097,1.40932,1.40955,363000001.0
2007-09-24 05:21:00,1.40955,1.40977,1.40938,1.40956,152499999.0
2007-09-24 05:22:00,1.40949,1.4098,1.40927,1.40943,465500000.0
2007-09-24 05:23:00,1.40946,1.4096,1.40938,1.40954,423600001.0
2007-09-24 05:24:00,1.40945,1.40969,1.40925,1.40955,892400003.0
2007-09-24 05:25:00,1.40957,1.40971,1.40939,1.40952,413949999.0
2007-09-24 05:26:00,1.40941,1.40959,1.4093,1.40947,211399999.0
2007-09-24 05:27:00,1.40941,1.40969,1.40931,1.40947,368500000.0
2007-09-24 05:28:00,1.40927,1.40947,1.4092,1.40928,64800002.0
2007-09-24 05:29:00,1.40932,1.40955,1.40919,1.40924,57400000.0
2007-09-24 05:30:00,1.40934,1.40952,1.40921,1.40922,118200000.0
2007-09-24 05:31:00,1.40936,1.4096,1.40919,1.40919,72900000.0
2007-09-24 05:32:00,1.40953,1.4097,1.40935,1.4097,100000000.0
2007-09-24 05:33:00,1.40952,1.40981,1.40939,1.40973,127299999.0
2007-09-24 05:34:00,1.4096,1.40994,1.40931,1.40962,222299999.0
2007-09-24 05:35:00,1.40994,1.41012,1.40973,1.40993,117400000.0
2007-09-24 05:36:00,1.4101,1.41051,1.40988,1.41026,477200001.0
2007-09-24 05:37:00,1.41035,1.41045,1.41003,1.41028,113500000.0
2007-09-24 05:38:00,1.41059,1.41061,1.41027,1.41048,75099999.0
2007-09-24 05:39:00,1.41042,1.41054,1.41006,1.41025,232699999.0
2007-09-24 05:40:00,1.4103,1.41071,1.41029,1.41055,287500000.0
2007-09-24 05:41:00,1.4106,1.41091,1.41045,1.41078,129200001.0
2007-09-24 05:42:00,1.41059,1.41087,1.41002,1.41072,95200000.0
2007-09-24 05:43:00,1.41061,1.41076,1.41044,1.41055,53400000.0
2007-09-24 05:44:00,1.41076,1.4108,1.41026,1.4105,324700000.0
2007-09-24 05:45:00,1.41056,1.41072,1.41027,1.41055,346500000.0
2007-09-24 05:46:00,1.41068,1.41073,1.41034,1.41048,383700000.0
2007-09-24 05:47:00,1.41051,1.4106,1.41017,1.41054,313499999.0
2007-09-24 05:48:00,1.41027,1.41064,1.41015,1.41052,309900000.0
2007-09-24 05:49:00,1.41058,1.41072,1.41048,1.41055,677200003.0
2007-09-24 05:50:00,1.41066,1.41075,1.41028,1.41062,508399998.0
2007-09-24 05:51:00,1.41067,1.41083,1.41048,1.41052,306500000.0
2007-09-24 05:52:00,1.4105,1.41071,1.41035,1.41058,303100001.0
2007-09-24 05:53:00,1.41053,1.41082,1.4104,1.41046,542450000.0
2007-09-24 05:54:00,1.41057,1.41061,1.41021,1.41031,235500000.0
2007-09-24 05:55:00,1.41035,1.41064,1.41,1.41035,155199999.0
2007-09-24 05:56:00,1.41037,1.41062,1.41007,1.41015,596700000.0
2007-09-24 05:57:00,1.4103,1.41039,1.41014,1.41025,63600000.0
2007-09-24 05:58:00,1.4102,1.41043,1.41004,1.4103,140400000.0
2007-09-24 05:59:00,1.41028,1.41035,1.4098,1.40997,275400000.0
2007-09-24 06:00:00,1.40999,1.41018,1.40961,1.40982,351599999.0
2007-09-24 06:01:00,1.40992,1.41022,1.40958,1.41003,601700001.0
2007-09-24 06:02:00,1.41053,1.41053,1.40979,1.41006,486300000.0
2007-09-24 06:03:00,1.41003,1.41031,1.40985,1.41011,466800000.0
2007-09-24 06:04:00,1.40994,1.41026,1.4098,1.40993,263000002.0
2007-09-24 06:05:00,1.40998,1.4101,1.40967,1.40989,103699999.0
2007-09-24 06:06:00,1.41013,1.41039,1.40991,1.41028,592200000.0
2007-09-24 06:07:00,1.41025,1.41042,1.41005,1.41025,266200002.0
2007-09-24 06:08:00,1.41013,1.41046,1.41009,1.41015,200099999.0
2007-09-24 06:09:00,1.41029,1.41041,1.41015,1.41015,77600001.0
2007-09-24 06:10:00,1.4101,1.41046,1.4101,1.41027,458100001.0
2007-09-24 06:11:00,1.41029,1.41045,1.41006,1.41036,546800003.0
2007-09-24 06:12:00,1.41027,1.4106,1.41,1.41052,365000000.0
2007-09-24 06:13:00,1.4103,1.41058,1.41016,1.41044,375700003.0
2007-09-24 06:14:00,1.41043,1.41066,1.41021,1.4104,458499997.0
2007-09-24 06:15:00,1.41038,1.41056,1.41022,1.41043,164300001.0
2007-09-24 06:16:00,1.4107,1.4107,1.41019,1.41032,112200000.0
2007-09-24 06:17:00,1.41024,1.41046,1.41003,1.41003,273300001.0
2007-09-24 06:18:00,1.40995,1.41035,1.40992,1.41006,96800001.0
2007-09-24 06:19:00,1.41015,1.41033,1.41003,1.41019,85900000.0
2007-09-24 06:20:00,1.41009,1.41042,1.41007,1.41035,540999999.0
2007-09-24 06:21:00,1.41038,1.41038,1.41007,1.41021,368099998.0
2007-09-24 06:22:00,1.41023,1.41032,1.41005,1.41005,75300000.0
2007-09-24 06:23:00,1.41006,1.41032,1.4099,1.41013,180399999.0
2007-09-24 06:24:00,1.41004,1.41039,1.41004,1.41029,75400000.0
2007-09-24 06:25:00,1.4102,1.4104,1.40991,1.41012,431200000.0
2007-09-24 06:26:00,1.41044,1.41049,1.41007,1.41031,646700001.0
2007-09-24 06:27:00,1.41033,1.41061,1.41003,1.41003,197100001.0
2007-09-24 06:28:00,1.41037,1.41052,1.41006,1.41052,626900002.0
2007-09-24 06:29:00,1.41064,1.41077,1.41043,1.41055,77200000.0
2007-09-24 06:30:00,1.41106,1.41109,1.41026,1.41073,355400001.0
2007-09-24 06:31:00,1.41052,1.41077,1.41034,1.41055,241899999.0
2007-09-24 06:32:00,1.4104,1.41064,1.41029,1.41055,392599999.0
2007-09-24 06:33:00,1.41047,1.41065,1.41012,1.41065,193600000.0
2007-09-24 06:34:00,1.41062,1.41079,1.41041,1.41068,116600000.0
2007-09-24 06:35:00,1.41059,1.41072,1.4104,1.41042,174700001.0
2007-09-24 06:36:00,1.41075,1.41078,1.41029,1.41066,115200000.0
2007-09-24 06:37:00,1.41062,1.41069,1.41024,1.41042,226299999.0
2007-09-24 06:38:00,1.41058,1.41075,1.41035,1.41067,209100000.0
2007-09-24 06:39:00,1.41067,1.41071,1.41027,1.41047,460700006.0
2007-09-24 06:40:00,1.41046,1.41059,1.41028,1.41054,211800000.0
2007-09-24 06:41:00,1.41058,1.41062,1.41033,1.41053,189000001.0
2007-09-24 06:42:00,1.41056,1.41061,1.41028,1.4104,655800000.0
2007-09-24 06:43:00,1.41045,1.4107,1.41031,1.4105,350200001.0
2007-09-24 06:44:00,1.41046,1.41067,1.41029,1.41035,419799999.0
2007-09-24 06:45:00,1.41053,1.41063,1.41029,1.41029,396300002.0
2007-09-24 06:46:00,1.41028,1.41057,1.41028,1.41033,213900000.0
2007-09-24 06:47:00,1.41031,1.41049,1.41007,1.41022,199200003.0
2007-09-24 06:48:00,1.41037,1.4105,1.40997,1.41025,296800001.0
2007-09-24 06:49:00,1.41028,1.41048,1.41004,1.41027,113200000.0
2007-09-24 06:50:00,1.41003,1.41022,1.40997,1.41005,44500000.0
2007-09-24 06:51:00,1.41018,1.41021,1.40983,1.41008,448447002.0
2007-09-24 06:52:00,1.4101,1.41021,1.4097,1.40987,237200001.0
2007-09-24 06:53:00,1.40989,1.41024,1.40979,1.41012,479699999.0
2007-09-24 06:54:00,1.41014,1.41018,1.40992,1.41,80300000.0
2007-09-24 06:55:00,1.40995,1.41013,1.40995,1.41005,361400000.0
2007-09-24 06:56:00,1.41013,1.41022,1.4099,1.40994,210900000.0
2007-09-24 06:57:00,1.4099,1.41026,1.40962,1.41003,657300001.0
2007-09-24 06:58:00,1.40995,1.41009,1.40957,1.40991,542799999.0
2007-09-24 06:59:00,1.40993,1.41017,1.40959,1.41004,299800000.0
2007-09-24 07:00:00,1.40978,1.41007,1.40962,1.40995,221700000.0
2007-09-24 07:01:00,1.4099,1.41001,1.40949,1.4097,154199999.0
2007-09-24 07:02:00,1.40985,1.41007,1.40961,1.41001,426200001.0
2007-09-24 07:03:00,1.40997,1.41014,1.40963,1.41007,856099998.0
2007-09-24 07:04:00,1.40994,1.41016,1.40968,1.40993,1334899998.0
2007-09-24 07:05:00,1.41003,1.41029,1.40981,1.4102,396700002.0
2007-09-24 07:06:00,1.41015,1.4104,1.4099,1.41026,604200000.0
2007-09-24 07:07:00,1.41023,1.41037,1.40988,1.41036,652200000.0
2007-09-24 07:08:00,1.41051,1.41051,1.40995,1.41004,672299999.0
2007-09-24 07:09:00,1.4101,1.41025,1.40987,1.41013,455699999.0
2007-09-24 07:10:00,1.4104,1.4104,1.40982,1.40997,372199998.0
2007-09-24 07:11:00,1.41,1.41023,1.40989,1.41017,311200002.0
2007-09-24 07:12:00,1.41015,1.4103,1.40983,1.40998,160700000.0
2007-09-24 07:13:00,1.41012,1.41028,1.40989,1.41005,531199999.0
2007-09-24 07:14:00,1.41036,1.41036,1.4099,1.41005,287499999.0
2007-09-24 07:15:00,1.41004,1.41029,1.40997,1.41018,386000001.0
2007-09-24 07:16:00,1.41041,1.41041,1.40994,1.40999,981700003.0
2007-09-24 07:17:00,1.41003,1.4103,1.41003,1.41018,693400000.0
2007-09-24 07:18:00,1.41027,1.41034,1.40994,1.41013,532800001.0
2007-09-24 07:19:00,1.41009,1.4103,1.40984,1.40984,224600000.0
2007-09-24 07:20:00,1.4098,1.41029,1.40968,1.41009,242800000.0
2007-09-24 07:21:00,1.41015,1.41043,1.4099,1.41014,429799998.0
2007-09-24 07:22:00,1.41027,1.41028,1.40956,1.4096,432800001.0
2007-09-24 07:23:00,1.40982,1.41003,1.40973,1.40978,1013099998.0
2007-09-24 07:24:00,1.40998,1.41013,1.40949,1.40987,219700001.0
2007-09-24 07:25:00,1.4098,1.40999,1.40956,1.40956,563900000.0
2007-09-24 07:26:00,1.40965,1.41007,1.40939,1.40968,417600000.0
2007-09-24 07:27:00,1.40961,1.40987,1.40943,1.40959,275200000.0
2007-09-24 07:28:00,1.40987,1.4099,1.40942,1.40969,451799999.0
2007-09-24 07:29:00,1.40943,1.40971,1.40929,1.40936,181000000.0
2007-09-24 07:30:00,1.40937,1.40964,1.40896,1.40937,107399999.0
2007-09-24 07:31:00,1.4096,1.40973,1.40938,1.40973,49000000.0
2007-09-24 07:32:00,1.4098,1.41006,1.40951,1.40997,210900001.0
2007-09-24 07:33:00,1.40989,1.41026,1.40973,1.40991,391200002.0
2007-09-24 07:34:00,1.40962,1.40998,1.40955,1.40976,116600000.0
2007-09-24 07:35:00,1.40982,1.41012,1.40975,1.40996,85600001.0
2007-09-24 07:36:00,1.41001,1.41034,1.40956,1.41025,540400002.0
2007-09-24 07:37:00,1.41022,1.41022,1.40978,1.41011,630600003.0
2007-09-24 07:38:00,1.41015,1.41027,1.40978,1.4099,550200001.0
2007-09-24 07:39:00,1.41022,1.41029,1.4099,1.4099,460099999.0
2007-09-24 07:40:00,1.41019,1.41027,1.40974,1.41008,935600003.0
2007-09-24 07:41:00,1.41008,1.41024,1.40984,1.41004,670499998.0
2007-09-24 07:42:00,1.41003,1.4107,1.41,1.41046,262300000.0
2007-09-24 07:43:00,1.4105,1.41063,1.41014,1.41032,343199999.0
2007-09-24 07:44:00,1.41047,1.41063,1.41028,1.41047,636100002.0
2007-09-24 07:45:00,1.41045,1.41067,1.4101,1.41044,803600002.0
2007-09-24 07:46:00,1.41029,1.41069,1.41015,1.41049,290200000.0
2007-09-24 07:47:00,1.4105,1.41078,1.4104,1.4104,848400006.0
2007-09-24 07:48:00,1.41045,1.41082,1.41032,1.41063,339500000.0
2007-09-24 07:49:00,1.41058,1.41076,1.41031,1.41052,444000001.0
2007-09-24 07:50:00,1.41053,1.41067,1.41018,1.41053,319899997.0
2007-09-24 07:51:00,1.41055,1.41068,1.4103,1.41047,674000004.0
2007-09-24 07:52:00,1.41053,1.41064,1.41018,1.41057,321699998.0
2007-09-24 07:53:00,1.41067,1.41087,1.41042,1.41075,437499998.0
2007-09-24 07:54:00,1.41076,1.41086,1.41042,1.41068,1030800003.0
2007-09-24 07:55:00,1.41075,1.41105,1.41042,1.41087,363900001.0
2007-09-24 07:56:00,1.41089,1.4112,1.41076,1.41085,611400000.0
2007-09-24 07:57:00,1.411,1.41142,1.41078,1.41124,422499999.0
2007-09-24 07:58:00,1.41134,1.4116,1.41101,1.4113,332850001.0
2007-09-24 07:59:00,1.41134,1.41179,1.41101,1.41159,923199999.0
2007-09-24 08:00:00,1.41187,1.41214,1.41166,1.41191,611599998.0
2007-09-24 08:01:00,1.41186,1.41238,1.41172,1.4122,1018899999.0
2007-09-24 08:02:00,1.41229,1.41293,1.41213,1.41268,557600000.0
2007-09-24 08:03:00,1.41248,1.4128,1.41221,1.41248,701100002.0
2007-09-24 08:04:00,1.41233,1.41262,1.4122,1.41242,703599998.0
2007-09-24 08:05:00,1.41247,1.41271,1.41222,1.41236,731500000.0
2007-09-24 08:06:00,1.4124,1.41254,1.41206,1.41235,833400001.0
2007-09-24 08:07:00,1.41243,1.41279,1.41223,1.41242,857799998.0
2007-09-24 08:08:00,1.41281,1.41281,1.41223,1.41258,667800004.0
2007-09-24 08:09:00,1.41273,1.41284,1.41229,1.41271,756900000.0
2007-09-24 08:10:00,1.41274,1.41292,1.41231,1.41244,1135000005.0
2007-09-24 08:11:00,1.41255,1.41274,1.41233,1.41246,914700002.0
2007-09-24 08:12:00,1.41227,1.4126,1.41199,1.41215,819800001.0
2007-09-24 08:13:00,1.41221,1.41243,1.41186,1.41209,963700000.0
2007-09-24 08:14:00,1.4121,1.41227,1.41173,1.41211,851999998.0
2007-09-24 08:15:00,1.41198,1.41217,1.41171,1.41199,847000000.0
2007-09-24 08:16:00,1.41194,1.4124,1.41172,1.41207,785100000.0
2007-09-24 08:17:00,1.41178,1.41245,1.41175,1.41231,410000001.0
2007-09-24 08:18:00,1.41243,1.41255,1.41198,1.41239,608200002.0
2007-09-24 08:19:00,1.41244,1.41269,1.41223,1.41238,945000000.0
2007-09-24 08:20:00,1.41232,1.41287,1.41213,1.4128,601999998.0
2007-09-24 08:21:00,1.41263,1.41289,1.41214,1.41234,809700001.0
2007-09-24 08:22:00,1.41227,1.41268,1.41224,1.41248,658300002.0
2007-09-24 08:23:00,1.41253,1.41271,1.41214,1.4123,595200002.0
2007-09-24 08:24:00,1.41266,1.41278,1.41195,1.41217,886700001.0
2007-09-24 08:25:00,1.41204,1.41212,1.41154,1.41185,754300000.0
2007-09-24 08:26:00,1.4119,1.41207,1.41148,1.41198,859199998.0
2007-09-24 08:27:00,1.41193,1.41207,1.41144,1.41193,564600000.0
2007-09-24 08:28:00,1.41195,1.41219,1.41171,1.41195,1160000000.0
2007-09-24 08:29:00,1.41188,1.41211,1.41159,1.41185,1175000001.0
2007-09-24 08:30:00,1.41195,1.41219,1.41161,1.41197,874500000.0
2007-09-24 08:31:00,1.41177,1.41217,1.41168,1.41185,1105000003.0
2007-09-24 08:32:00,1.4122,1.41222,1.41155,1.41157,952950003.0
2007-09-24 08:33:00,1.41165,1.41178,1.41121,1.41139,868099999.0
2007-09-24 08:34:00,1.41126,1.41196,1.4111,1.41152,1173199996.0
2007-09-24 08:35:00,1.41142,1.41171,1.41101,1.41125,740650003.0
2007-09-24 08:36:00,1.41117,1.41149,1.41091,1.41126,679599999.0
2007-09-24 08:37:00,1.41131,1.41189,1.41104,1.41141,408500002.0
2007-09-24 08:38:00,1.41125,1.4115,1.41101,1.41125,986574998.0
2007-09-24 08:39:00,1.4112,1.41169,1.41094,1.41145,639600000.0
2007-09-24 08:40:00,1.41165,1.41197,1.41128,1.41194,850900003.0
2007-09-24 08:41:00,1.4119,1.41219,1.41163,1.41196,567999999.0
2007-09-24 08:42:00,1.41208,1.4122,1.41183,1.41199,1160025006.0
2007-09-24 08:43:00,1.41206,1.41218,1.41177,1.41179,546900002.0
2007-09-24 08:44:00,1.41201,1.41229,1.41136,1.41205,977599997.0
2007-09-24 08:45:00,1.41205,1.4122,1.41169,1.41195,830799996.0
2007-09-24 08:46:00,1.41201,1.41209,1.41152,1.41175,1325400004.0
2007-09-24 08:47:00,1.41165,1.41177,1.41121,1.41139,912300002.0
2007-09-24 08:48:00,1.41128,1.41159,1.41114,1.41132,1409647000.0
2007-09-24 08:49:00,1.41135,1.41152,1.41104,1.41121,903000003.0
2007-09-24 08:50:00,1.41146,1.41146,1.4111,1.41117,688700001.0
2007-09-24 08:51:00,1.41133,1.41183,1.4108,1.41132,949899997.0
2007-09-24 08:52:00,1.41153,1.41159,1.41108,1.41152,1113299999.0
2007-09-24 08:53:00,1.41135,1.41167,1.41118,1.41155,833950000.0
2007-09-24 08:54:00,1.41146,1.41192,1.4113,1.41173,644199999.0
2007-09-24 08:55:00,1.4116,1.41197,1.41158,1.41191,60600002.0
2007-09-24 08:56:00,1.41209,1.41209,1.41147,1.41182,1111800000.0
2007-09-24 08:57:00,1.4118,1.41184,1.41142,1.41174,890300000.0
2007-09-24 08:58:00,1.41177,1.41197,1.41144,1.41157,1278950002.0
2007-09-24 08:59:00,1.41167,1.41215,1.41134,1.4119,1453600002.0
2007-09-24 09:00:00,1.41183,1.41206,1.4113,1.41157,1291700000.0
2007-09-24 09:01:00,1.41149,1.4117,1.41109,1.41127,964399999.0
2007-09-24 09:02:00,1.41132,1.41149,1.4109,1.41108,735599999.0
2007-09-24 09:03:00,1.41102,1.41124,1.41045,1.41066,826800001.0
2007-09-24 09:04:00,1.41061,1.41079,1.41014,1.41064,580100001.0
2007-09-24 09:05:00,1.41061,1.41108,1.41041,1.41082,647100000.0
2007-09-24 09:06:00,1.41086,1.41116,1.41061,1.41103,964400002.0
2007-09-24 09:07:00,1.41102,1.4113,1.4108,1.41124,863700001.0
2007-09-24 09:08:00,1.41126,1.41139,1.41086,1.41105,916600002.0
2007-09-24 09:09:00,1.41135,1.41162,1.41106,1.41124,1053000000.0
2007-09-24 09:10:00,1.4113,1.41151,1.41084,1.41128,803299996.0
2007-09-24 09:11:00,1.4114,1.41174,1.41114,1.41163,847550001.0
2007-09-24 09:12:00,1.4115,1.41184,1.41112,1.41154,841699998.0
2007-09-24 09:13:00,1.41139,1.41173,1.41084,1.4115,640200000.0
2007-09-24 09:14:00,1.41146,1.41184,1.41143,1.41165,663300000.0
2007-09-24 09:15:00,1.41164,1.41187,1.41149,1.41172,876899999.0
2007-09-24 09:16:00,1.41154,1.41178,1.41133,1.41154,621900000.0
2007-09-24 09:17:00,1.41148,1.41159,1.4111,1.4114,1017499997.0
2007-09-24 09:18:00,1.41151,1.41177,1.41121,1.41166,1041699999.0
2007-09-24 09:19:00,1.41161,1.4119,1.41133,1.41165,921799998.0
2007-09-24 09:20:00,1.41166,1.41189,1.41142,1.41145,1259000000.0
2007-09-24 09:21:00,1.41166,1.41176,1.41132,1.41142,913000002.0
2007-09-24 09:22:00,1.41189,1.41189,1.41125,1.41147,673600001.0
2007-09-24 09:23:00,1.41172,1.41206,1.41139,1.41195,749700001.0
2007-09-24 09:24:00,1.41195,1.41226,1.41166,1.41175,1066600006.0
2007-09-24 09:25:00,1.41178,1.41209,1.4115,1.4117,841700002.0
2007-09-24 09:26:00,1.41163,1.41187,1.41142,1.41173,933000002.0
2007-09-24 09:27:00,1.41175,1.41197,1.41147,1.41182,968449996.0
2007-09-24 09:28:00,1.41175,1.41197,1.41152,1.41181,526900001.0
2007-09-24 09:29:00,1.41181,1.41219,1.41167,1.412,640200002.0
2007-09-24 09:30:00,1.41215,1.41242,1.41183,1.41223,601975000.0
2007-09-24 09:31:00,1.41233,1.41249,1.41183,1.4123,1691800000.0
2007-09-24 09:32:00,1.41226,1.41252,1.41191,1.41242,1033600001.0
2007-09-24 09:33:00,1.41234,1.41257,1.41191,1.4122,1411400005.0
2007-09-24 09:34:00,1.41226,1.41271,1.41204,1.41225,1388000003.0
2007-09-24 09:35:00,1.41227,1.41248,1.41186,1.41229,1035900001.0
2007-09-24 09:36:00,1.41238,1.41258,1.41201,1.41232,671400001.0
2007-09-24 09:37:00,1.41233,1.4125,1.41201,1.41217,840050000.0
2007-09-24 09:38:00,1.41233,1.41241,1.41186,1.41202,1097299998.0
2007-09-24 09:39:00,1.41197,1.41219,1.41179,1.412,1035199998.0
2007-09-24 09:40:00,1.41218,1.4123,1.41188,1.41204,693800000.0
2007-09-24 09:41:00,1.41201,1.41226,1.41186,1.41225,908149999.0
2007-09-24 09:42:00,1.41223,1.4124,1.41183,1.41197,1155199998.0
2007-09-24 09:43:00,1.41205,1.41226,1.41173,1.41224,930175000.0
2007-09-24 09:44:00,1.41223,1.41248,1.412,1.41224,718000001.0
2007-09-24 09:45:00,1.41189,1.41257,1.41173,1.41207,806199998.0
2007-09-24 09:46:00,1.4122,1.41274,1.41186,1.41252,1195999995.0
2007-09-24 09:47:00,1.41258,1.4128,1.41212,1.41234,995100000.0
2007-09-24 09:48:00,1.41234,1.41265,1.41211,1.41247,1154299998.0
2007-09-24 09:49:00,1.41242,1.41251,1.41219,1.41243,671800000.0
2007-09-24 09:50:00,1.41254,1.4127,1.41203,1.41237,725900000.0
2007-09-24 09:51:00,1.41228,1.4125,1.41188,1.41213,823547001.0
2007-09-24 09:52:00,1.4121,1.41245,1.41199,1.41233,956450001.0
2007-09-24 09:53:00,1.4123,1.41246,1.4119,1.41195,1136799999.0
2007-09-24 09:54:00,1.41229,1.41256,1.41194,1.41218,832600001.0
2007-09-24 09:55:00,1.41211,1.41239,1.41182,1.41225,337900001.0
2007-09-24 09:56:00,1.41215,1.41237,1.41199,1.41199,999200001.0
2007-09-24 09:57:00,1.41224,1.41236,1.41185,1.41208,730949997.0
2007-09-24 09:58:00,1.4119,1.41236,1.41188,1.41228,679400001.0
2007-09-24 09:59:00,1.41213,1.41237,1.41171,1.41185,951900000.0
2007-09-24 10:00:00,1.41196,1.41236,1.41161,1.41206,875200001.0
2007-09-24 10:01:00,1.41204,1.41239,1.41174,1.41189,720600002.0
2007-09-24 10:02:00,1.41167,1.41217,1.41148,1.41174,922350003.0
2007-09-24 10:03:00,1.41175,1.41199,1.4114,1.41164,1187700003.0
2007-09-24 10:04:00,1.41159,1.41181,1.41133,1.41172,869599997.0
2007-09-24 10:05:00,1.41167,1.41191,1.41142,1.41179,639600002.0
2007-09-24 10:06:00,1.41167,1.41208,1.41126,1.41173,815299999.0
2007-09-24 10:07:00,1.41178,1.41208,1.41157,1.41194,987199998.0
2007-09-24 10:08:00,1.41188,1.41219,1.41166,1.41187,989400000.0
2007-09-24 10:09:00,1.41185,1.4122,1.41154,1.41171,1003400000.0
2007-09-24 10:10:00,1.41175,1.41199,1.41141,1.41165,1378100006.0
2007-09-24 10:11:00,1.41168,1.41175,1.41134,1.41175,676800001.0
2007-09-24 10:12:00,1.41156,1.41179,1.41124,1.41155,764199998.0
2007-09-24 10:13:00,1.41145,1.41167,1.41111,1.41138,1072374999.0
2007-09-24 10:14:00,1.41155,1.41176,1.41106,1.41108,896000005.0
2007-09-24 10:15:00,1.4111,1.41143,1.41098,1.41119,1135200001.0
2007-09-24 10:16:00,1.41119,1.41138,1.4109,1.4109,502000001.0
2007-09-24 10:17:00,1.41087,1.41153,1.41084,1.41114,640200000.0
2007-09-24 10:18:00,1.41118,1.41125,1.41081,1.41098,1093100002.0
2007-09-24 10:19:00,1.41101,1.41116,1.41054,1.41083,829400000.0
2007-09-24 10:20:00,1.41098,1.41111,1.4106,1.41111,982200000.0
2007-09-24 10:21:00,1.41101,1.41131,1.41066,1.41123,640700004.0
2007-09-24 10:22:00,1.41123,1.41153,1.41088,1.41142,277400001.0
2007-09-24 10:23:00,1.41135,1.41153,1.41103,1.41139,452399997.0
2007-09-24 10:24:00,1.4113,1.41162,1.41106,1.41115,540800001.0
2007-09-24 10:25:00,1.41106,1.41143,1.4109,1.41112,592299997.0
2007-09-24 10:26:00,1.41111,1.41141,1.41081,1.41123,286000000.0
2007-09-24 10:27:00,1.4111,1.41137,1.41072,1.41119,977800004.0
2007-09-24 10:28:00,1.41113,1.41132,1.41084,1.41115,535800004.0
2007-09-24 10:29:00,1.41117,1.41136,1.41104,1.4113,716200004.0
2007-09-24 10:30:00,1.41132,1.41163,1.411,1.41128,1007499999.0
2007-09-24 10:31:00,1.41122,1.41133,1.41098,1.41113,754000000.0
2007-09-24 10:32:00,1.41121,1.41146,1.41095,1.41107,740500001.0
2007-09-24 10:34:00,1.4112,1.4112,1.4111,1.4111,642900005.0
2007-09-24 10:35:00,1.411,1.411,1.4107,1.4107,642900005.0
2007-09-24 10:36:00,1.4108,1.411,1.4107,1.4109,642900005.0
2007-09-24 10:37:00,1.411,1.411,1.4107,1.4108,642900005.0
2007-09-24 10:38:00,1.4107,1.4108,1.4107,1.4107,642900005.0
2007-09-24 10:39:00,1.4108,1.4109,1.4107,1.4108,642900005.0
2007-09-24 10:40:00,1.4109,1.411,1.4109,1.411,642900005.0
2007-09-24 10:41:00,1.41108,1.41117,1.41055,1.41072,642900005.0
2007-09-24 10:42:00,1.41085,1.41105,1.41043,1.41077,798999999.0
2007-09-24 10:43:00,1.41072,1.41105,1.41053,1.41083,1188400005.0
2007-09-24 10:44:00,1.41076,1.41117,1.41056,1.41074,374999999.0
2007-09-24 10:45:00,1.41093,1.41117,1.41058,1.41095,819700007.0
2007-09-24 10:46:00,1.41103,1.41125,1.41069,1.41093,536300001.0
2007-09-24 10:47:00,1.41112,1.41116,1.41053,1.41104,520800000.0
2007-09-24 10:48:00,1.41065,1.4111,1.41065,1.41097,472100000.0
2007-09-24 10:49:00,1.41088,1.41119,1.41063,1.41104,1088299999.0
2007-09-24 10:50:00,1.41076,1.41105,1.41034,1.41055,1048499999.0
2007-09-24 10:51:00,1.41057,1.41096,1.41028,1.41085,771000001.0
2007-09-24 10:52:00,1.41075,1.41093,1.41025,1.41067,609000001.0
2007-09-24 10:53:00,1.4106,1.41084,1.41027,1.41059,323300000.0
2007-09-24 10:54:00,1.41045,1.41077,1.41044,1.41073,811400002.0
2007-09-24 10:55:00,1.41064,1.4107,1.40998,1.41017,747600005.0
2007-09-24 10:56:00,1.41034,1.41047,1.40965,1.41015,787100000.0
2007-09-24 10:57:00,1.40993,1.41032,1.40965,1.41012,812075002.0
2007-09-24 10:58:00,1.41025,1.41048,1.40985,1.4103,705900000.0
2007-09-24 10:59:00,1.41031,1.41055,1.41004,1.41013,699200000.0
2007-09-24 11:00:00,1.41026,1.41031,1.40952,1.40987,1091299999.0
2007-09-24 11:01:00,1.40965,1.40989,1.40952,1.40967,756200001.0
2007-09-24 11:02:00,1.40964,1.40999,1.40938,1.40961,793200004.0
2007-09-24 11:03:00,1.40976,1.41016,1.40958,1.40985,816400003.0
2007-09-24 11:04:00,1.40985,1.41017,1.40954,1.40977,511500001.0
2007-09-24 11:05:00,1.40991,1.41015,1.4097,1.41,970674995.0
2007-09-24 11:06:00,1.40999,1.41015,1.40969,1.40993,839900000.0
2007-09-24 11:07:00,1.40993,1.41018,1.4097,1.41004,1208100001.0
2007-09-24 11:08:00,1.40998,1.41022,1.40978,1.41004,644400000.0
2007-09-24 11:09:00,1.40993,1.41002,1.40949,1.40992,749600000.0
2007-09-24 11:10:00,1.40998,1.41014,1.40951,1.40983,861200005.0
2007-09-24 11:11:00,1.4097,1.4102,1.40954,1.40993,634000000.0
2007-09-24 11:12:00,1.40992,1.41007,1.40948,1.40978,257100000.0
2007-09-24 11:13:00,1.40959,1.41005,1.40948,1.40985,770899999.0
2007-09-24 11:14:00,1.40997,1.41019,1.40981,1.41004,471350001.0
2007-09-24 11:15:00,1.40995,1.41039,1.40973,1.41015,434200001.0
2007-09-24 11:16:00,1.41033,1.41047,1.40997,1.40999,593800000.0
2007-09-24 11:17:00,1.41013,1.41047,1.40993,1.41035,833199998.0
2007-09-24 11:18:00,1.41039,1.41052,1.41002,1.41033,898675005.0
2007-09-24 11:19:00,1.4104,1.41046,1.40993,1.41025,1123900000.0
2007-09-24 11:20:00,1.41024,1.41047,1.40993,1.41021,820800003.0
2007-09-24 11:21:00,1.41036,1.41045,1.40997,1.41025,627700000.0
2007-09-24 11:22:00,1.4106,1.4107,1.41001,1.41033,335900000.0
2007-09-24 11:23:00,1.41035,1.41057,1.4101,1.41041,474199998.0
2007-09-24 11:24:00,1.41066,1.41077,1.41011,1.41035,790400002.0
2007-09-24 11:25:00,1.41022,1.41059,1.41012,1.41017,983600000.0
2007-09-24 11:26:00,1.41048,1.41073,1.41021,1.41056,929400004.0
2007-09-24 11:27:00,1.41053,1.41077,1.41018,1.41056,805400001.0
2007-09-24 11:28:00,1.41035,1.41067,1.41024,1.41042,892599998.0
2007-09-24 11:29:00,1.41053,1.41069,1.41025,1.41027,575400000.0
2007-09-24 11:30:00,1.41027,1.41057,1.41016,1.41027,601499999.0
2007-09-24 11:31:00,1.41035,1.41059,1.41001,1.41041,667050000.0
2007-09-24 11:32:00,1.41027,1.41075,1.4101,1.41052,728400002.0
2007-09-24 11:33:00,1.41026,1.41058,1.41024,1.41053,825000005.0
2007-09-24 11:34:00,1.41062,1.41077,1.41025,1.41052,860900000.0
2007-09-24 11:35:00,1.41075,1.41089,1.41042,1.41049,495900004.0
2007-09-24 11:36:00,1.41043,1.41084,1.41023,1.41034,1139500002.0
2007-09-24 11:37:00,1.41029,1.41064,1.41002,1.41045,923100002.0
2007-09-24 11:38:00,1.41055,1.41069,1.41021,1.41036,736600002.0
2007-09-24 11:39:00,1.41036,1.41058,1.41006,1.41025,722299999.0
2007-09-24 11:40:00,1.41058,1.41058,1.41015,1.4104,755600001.0
2007-09-24 11:41:00,1.41025,1.4107,1.41004,1.41033,736199998.0
2007-09-24 11:42:00,1.41035,1.41051,1.41003,1.41032,490200000.0
2007-09-24 11:43:00,1.41034,1.41049,1.41006,1.41032,628300001.0
2007-09-24 11:44:00,1.41022,1.41046,1.41013,1.41033,1321900002.0
2007-09-24 11:45:00,1.41052,1.41061,1.41011,1.41042,1224200002.0
2007-09-24 11:46:00,1.41027,1.41044,1.40994,1.40996,867599996.0
2007-09-24 11:47:00,1.41014,1.41028,1.40983,1.4101,985900000.0
2007-09-24 11:48:00,1.41002,1.41027,1.40982,1.41021,1010400006.0
2007-09-24 11:49:00,1.41015,1.41035,1.4097,1.4101,849499999.0
2007-09-24 11:50:00,1.41012,1.4104,1.40993,1.41021,975000002.0
2007-09-24 11:51:00,1.41023,1.41028,1.40986,1.41016,669800000.0
2007-09-24 11:52:00,1.41,1.41021,1.40969,1.40969,350100000.0
2007-09-24 11:53:00,1.40994,1.41015,1.40961,1.40982,435000000.0
2007-09-24 11:54:00,1.4099,1.4102,1.40964,1.40977,1116800002.0
2007-09-24 11:55:00,1.41003,1.41036,1.40971,1.41023,783799999.0
2007-09-24 11:56:00,1.41009,1.4105,1.4098,1.41015,900300002.0
2007-09-24 11:57:00,1.41025,1.41067,1.40999,1.41046,703800001.0
2007-09-24 11:58:00,1.41026,1.41077,1.41012,1.41052,744300002.0
2007-09-24 11:59:00,1.41057,1.411,1.41041,1.41075,353599997.0
2007-09-24 12:00:00,1.41081,1.41106,1.41047,1.41102,501100000.0
2007-09-24 12:01:00,1.41085,1.41105,1.41051,1.4109,672600002.0
2007-09-24 12:02:00,1.41078,1.41146,1.41063,1.41115,443199999.0
2007-09-24 12:03:00,1.41101,1.41125,1.41049,1.41049,725999998.0
2007-09-24 12:04:00,1.41085,1.41108,1.41065,1.41077,780800005.0
2007-09-24 12:05:00,1.41123,1.41125,1.41055,1.41111,278799999.0
2007-09-24 12:06:00,1.41102,1.41122,1.41079,1.41106,306949998.0
2007-09-24 12:07:00,1.41081,1.41124,1.4107,1.41113,415200001.0
2007-09-24 12:08:00,1.41114,1.41125,1.41081,1.41105,571900004.0
2007-09-24 12:09:00,1.41089,1.4112,1.41071,1.41077,447200001.0
2007-09-24 12:10:00,1.41087,1.41098,1.41049,1.41088,540600003.0
2007-09-24 12:11:00,1.41079,1.4111,1.41041,1.4107,803800000.0
2007-09-24 12:12:00,1.41059,1.41089,1.41029,1.41063,665699999.0
2007-09-24 12:13:00,1.41069,1.41077,1.4104,1.41055,1109499999.0
2007-09-24 12:14:00,1.4106,1.41082,1.41033,1.41064,897899998.0
2007-09-24 12:15:00,1.41072,1.41081,1.41049,1.41073,659100001.0
2007-09-24 12:16:00,1.41101,1.41102,1.41034,1.41055,974300002.0
2007-09-24 12:17:00,1.41062,1.41065,1.4101,1.41054,907400006.0
2007-09-24 12:18:00,1.41071,1.41086,1.4103,1.41062,1331200002.0
2007-09-24 12:19:00,1.41056,1.41089,1.41041,1.41073,892500003.0
2007-09-24 12:20:00,1.4109,1.41092,1.41041,1.4107,590400001.0
2007-09-24 12:21:00,1.41076,1.41084,1.41046,1.41078,987000003.0
2007-09-24 12:22:00,1.41064,1.41103,1.41051,1.41083,886600005.0
2007-09-24 12:23:00,1.41072,1.41097,1.41062,1.41078,78000000.0
2007-09-24 12:24:00,1.41066,1.4108,1.41041,1.41073,813200001.0
2007-09-24 12:25:00,1.41075,1.41094,1.41044,1.41068,866599999.0
2007-09-24 12:26:00,1.41123,1.4115,1.41065,1.41133,1057100001.0
2007-09-24 12:27:00,1.41129,1.41147,1.41091,1.41107,827799997.0
2007-09-24 12:28:00,1.41101,1.41136,1.41073,1.41117,615299998.0
2007-09-24 12:29:00,1.41115,1.41145,1.41091,1.41141,751799998.0
2007-09-24 12:30:00,1.41141,1.41159,1.41108,1.41135,1040800001.0
2007-09-24 12:31:00,1.41124,1.41177,1.41107,1.41149,752800004.0
2007-09-24 12:32:00,1.41151,1.41183,1.41113,1.41178,724400000.0
2007-09-24 12:33:00,1.41172,1.41222,1.41134,1.41191,567700003.0
2007-09-24 12:34:00,1.41214,1.41227,1.41172,1.41193,690599998.0
2007-09-24 12:35:00,1.41204,1.41208,1.4115,1.41185,587199999.0
2007-09-24 12:36:00,1.41187,1.41229,1.41171,1.41214,346200000.0
2007-09-24 12:37:00,1.41216,1.41227,1.41152,1.41181,477999999.0
2007-09-24 12:38:00,1.41194,1.41229,1.41173,1.41196,329599998.0
2007-09-24 12:39:00,1.41207,1.4122,1.41177,1.41206,347900000.0
2007-09-24 12:40:00,1.41168,1.41209,1.41162,1.41188,732000000.0
2007-09-24 12:41:00,1.41172,1.41207,1.41172,1.41196,549800001.0
2007-09-24 12:42:00,1.4119,1.41206,1.4114,1.41193,373047002.0
2007-09-24 12:43:00,1.41185,1.41204,1.41161,1.41175,508149999.0
2007-09-24 12:44:00,1.41192,1.41206,1.41135,1.41176,616699999.0
2007-09-24 12:45:00,1.41172,1.41186,1.41115,1.41138,831899999.0
2007-09-24 12:46:00,1.4115,1.41167,1.41102,1.41154,842999999.0
2007-09-24 12:47:00,1.41151,1.41191,1.41142,1.41158,1376000004.0
2007-09-24 12:48:00,1.41183,1.41197,1.41134,1.41166,594500002.0
2007-09-24 12:49:00,1.41178,1.41191,1.41132,1.41172,844199999.0
2007-09-24 12:50:00,1.41152,1.41187,1.41128,1.41167,726500003.0
2007-09-24 12:51:00,1.41155,1.4117,1.41122,1.41151,743100003.0
2007-09-24 12:52:00,1.41173,1.41188,1.41145,1.41157,534700002.0
2007-09-24 12:53:00,1.41139,1.41188,1.4112,1.41172,823947001.0
2007-09-24 12:54:00,1.41177,1.41189,1.4114,1.41171,739699998.0
2007-09-24 12:55:00,1.41171,1.41188,1.41144,1.41162,541000001.0
2007-09-24 12:56:00,1.41154,1.41179,1.41131,1.41166,734000005.0
2007-09-24 12:57:00,1.41162,1.41209,1.41133,1.41183,552199996.0
2007-09-24 12:58:00,1.41195,1.41196,1.41144,1.41175,880999998.0
2007-09-24 12:59:00,1.41185,1.41207,1.41153,1.41168,782600000.0
2007-09-24 13:00:00,1.4119,1.41196,1.41157,1.41185,582799998.0
2007-09-24 13:01:00,1.41165,1.41199,1.41157,1.41184,548599999.0
2007-09-24 13:02:00,1.41195,1.41215,1.41149,1.41203,878200002.0
2007-09-24 13:03:00,1.412,1.41216,1.41172,1.41186,831600000.0
2007-09-24 13:04:00,1.41177,1.41204,1.41152,1.41191,491300000.0
2007-09-24 13:05:00,1.41185,1.41206,1.41163,1.41182,326800000.0
2007-09-24 13:06:00,1.41185,1.41208,1.41165,1.41197,537100001.0
2007-09-24 13:07:00,1.41187,1.41208,1.41149,1.41159,491199998.0
2007-09-24 13:08:00,1.41165,1.41191,1.41142,1.41165,764800002.0
2007-09-24 13:09:00,1.41162,1.41189,1.41126,1.41135,513500000.0
2007-09-24 13:10:00,1.41145,1.41187,1.41098,1.41106,538800001.0
2007-09-24 13:11:00,1.41075,1.41131,1.41063,1.41097,981699997.0
2007-09-24 13:12:00,1.41115,1.41115,1.41066,1.41107,454400003.0
2007-09-24 13:13:00,1.4109,1.41119,1.41073,1.41111,617800000.0
2007-09-24 13:14:00,1.41112,1.41126,1.41069,1.41105,649500002.0
2007-09-24 13:15:00,1.41097,1.41121,1.41065,1.41097,682700000.0
2007-09-24 13:16:00,1.41096,1.41111,1.41041,1.41078,627900000.0
2007-09-24 13:17:00,1.41076,1.41108,1.41053,1.41089,858647002.0
2007-09-24 13:18:00,1.41098,1.41117,1.41041,1.41104,588500002.0
2007-09-24 13:19:00,1.41106,1.41126,1.41068,1.41095,868400000.0
2007-09-24 13:20:00,1.41108,1.41118,1.41064,1.41094,617100001.0
2007-09-24 13:21:00,1.41093,1.41118,1.41067,1.41087,383199999.0
2007-09-24 13:22:00,1.41093,1.41109,1.41053,1.41088,263800000.0
2007-09-24 13:23:00,1.41089,1.4112,1.41071,1.41105,441400002.0
2007-09-24 13:24:00,1.41104,1.41117,1.41061,1.41108,578099998.0
2007-09-24 13:25:00,1.41093,1.41104,1.41044,1.41046,658800000.0
2007-09-24 13:26:00,1.41051,1.41084,1.41013,1.41079,504400000.0
2007-09-24 13:27:00,1.41053,1.41078,1.41014,1.41055,921200006.0
2007-09-24 13:28:00,1.41054,1.41088,1.41026,1.4106,374699998.0
2007-09-24 13:29:00,1.41073,1.4109,1.41041,1.41047,582100001.0
2007-09-24 13:30:00,1.41063,1.41087,1.41031,1.4108,594100001.0
2007-09-24 13:31:00,1.41052,1.41088,1.41044,1.41067,387550000.0
2007-09-24 13:32:00,1.4107,1.41087,1.41026,1.41055,788399999.0
2007-09-24 13:33:00,1.41062,1.41074,1.41023,1.41056,432699999.0
2007-09-24 13:34:00,1.41057,1.41079,1.41022,1.41049,894499999.0
2007-09-24 13:35:00,1.41065,1.41078,1.4104,1.41065,946000001.0
2007-09-24 13:36:00,1.41057,1.41083,1.41023,1.41055,549899999.0
2007-09-24 13:37:00,1.41057,1.41079,1.41026,1.41055,610999997.0
2007-09-24 13:38:00,1.41053,1.41077,1.4102,1.41063,919999996.0
2007-09-24 13:39:00,1.41049,1.41082,1.41041,1.41047,495500003.0
2007-09-24 13:40:00,1.41037,1.41069,1.41024,1.41039,822300001.0
2007-09-24 13:41:00,1.41055,1.41064,1.41042,1.41057,481800001.0
2007-09-24 13:42:00,1.41047,1.41079,1.41024,1.41063,650499998.0
2007-09-24 13:43:00,1.41057,1.41082,1.41034,1.41047,424800000.0
2007-09-24 13:44:00,1.41068,1.41079,1.41014,1.41056,771700001.0
2007-09-24 13:45:00,1.41052,1.41078,1.41024,1.41046,685299999.0
2007-09-24 13:46:00,1.41048,1.41061,1.41032,1.41061,880600000.0
2007-09-24 13:47:00,1.41053,1.4108,1.41034,1.41057,967999999.0
2007-09-24 13:48:00,1.41063,1.4107,1.41014,1.41047,667599997.0
2007-09-24 13:49:00,1.41043,1.4106,1.41012,1.41043,885700004.0
2007-09-24 13:50:00,1.41052,1.41079,1.41036,1.41055,822799999.0
2007-09-24 13:51:00,1.41066,1.41075,1.41,1.41047,924400000.0
2007-09-24 13:52:00,1.41063,1.4109,1.41034,1.4108,1438800002.0
2007-09-24 13:53:00,1.41083,1.41091,1.41053,1.41066,881900001.0
2007-09-24 13:54:00,1.4105,1.41101,1.41031,1.41065,729399998.0
2007-09-24 13:55:00,1.41065,1.41103,1.41038,1.41077,1387849998.0
2007-09-24 13:56:00,1.41086,1.41108,1.41041,1.41077,973499994.0
2007-09-24 13:57:00,1.41085,1.41111,1.4105,1.41062,880700001.0
2007-09-24 13:58:00,1.41073,1.41086,1.41023,1.41055,944099997.0
2007-09-24 13:59:00,1.41057,1.41093,1.41031,1.41071,1283600001.0
2007-09-24 14:00:00,1.41075,1.41103,1.41045,1.41096,731399998.0
2007-09-24 14:01:00,1.41077,1.41112,1.41073,1.41085,772199997.0
2007-09-24 14:02:00,1.41078,1.41099,1.4106,1.41074,884200003.0
2007-09-24 14:03:00,1.41083,1.41113,1.41071,1.41096,1305900003.0
2007-09-24 14:04:00,1.41086,1.41099,1.41043,1.4109,1126600000.0
2007-09-24 14:05:00,1.41085,1.41102,1.4106,1.41102,781400000.0
2007-09-24 14:06:00,1.41077,1.41112,1.41073,1.41098,1235700001.0
2007-09-24 14:07:00,1.411,1.41164,1.41073,1.41125,863400003.0
2007-09-24 14:08:00,1.41138,1.41159,1.4111,1.41125,953600001.0
2007-09-24 14:09:00,1.41137,1.41161,1.41108,1.4113,1020199998.0
2007-09-24 14:10:00,1.41133,1.41139,1.41103,1.41113,878899998.0
2007-09-24 14:11:00,1.41117,1.41132,1.41092,1.41109,773399998.0
2007-09-24 14:12:00,1.41077,1.41121,1.4105,1.41094,1201399999.0
2007-09-24 14:13:00,1.41095,1.41127,1.41051,1.4108,879400001.0
2007-09-24 14:14:00,1.41062,1.41108,1.41062,1.41102,951799998.0
2007-09-24 14:15:00,1.41116,1.41128,1.41065,1.411,1066400002.0
2007-09-24 14:16:00,1.41085,1.41111,1.41045,1.41065,1228100001.0
2007-09-24 14:17:00,1.41063,1.41093,1.41007,1.41037,1081700002.0
2007-09-24 14:18:00,1.41046,1.41071,1.41023,1.41053,1007699999.0
2007-09-24 14:19:00,1.41055,1.41087,1.41022,1.41065,894800002.0
2007-09-24 14:20:00,1.41053,1.41069,1.41018,1.41052,584199998.0
2007-09-24 14:21:00,1.41052,1.41062,1.41011,1.41032,1168900003.0
2007-09-24 14:22:00,1.41034,1.4104,1.40994,1.41005,1237100000.0
2007-09-24 14:23:00,1.41043,1.41046,1.40978,1.41007,1424400001.0
2007-09-24 14:24:00,1.40995,1.41016,1.40961,1.41003,1444600003.0
2007-09-24 14:25:00,1.40991,1.41015,1.40955,1.40994,1183600001.0
2007-09-24 14:26:00,1.40997,1.41006,1.40961,1.40997,1160900001.0
2007-09-24 14:27:00,1.40968,1.4101,1.4094,1.40992,1392899997.0
2007-09-24 14:28:00,1.40985,1.41008,1.40955,1.40988,1231500001.0
2007-09-24 14:29:00,1.40992,1.41012,1.40963,1.41002,1420900004.0
2007-09-24 14:30:00,1.40984,1.41033,1.40983,1.41,1436100002.0
2007-09-24 14:31:00,1.41005,1.41029,1.40983,1.41015,1313399998.0
2007-09-24 14:32:00,1.41,1.4104,1.40965,1.41,1584399995.0
2007-09-24 14:33:00,1.41,1.41022,1.40961,1.40972,1274200000.0
2007-09-24 14:34:00,1.40974,1.41011,1.4095,1.40982,1061700002.0
2007-09-24 14:35:00,1.40992,1.40996,1.40921,1.40953,1281300004.0
2007-09-24 14:36:00,1.40957,1.40979,1.40902,1.4091,1121300001.0
2007-09-24 14:37:00,1.40935,1.40959,1.4092,1.40938,980950005.0
2007-09-24 14:38:00,1.40933,1.40954,1.40894,1.40941,1108899999.0
2007-09-24 14:39:00,1.4094,1.40961,1.40918,1.40928,941299998.0
2007-09-24 14:40:00,1.40963,1.40963,1.40903,1.40925,1217599999.0
2007-09-24 14:41:00,1.40933,1.40946,1.40883,1.40922,1282600003.0
2007-09-24 14:42:00,1.40917,1.40969,1.40904,1.40962,1159500000.0
2007-09-24 14:43:00,1.40953,1.4097,1.40923,1.40951,1207299995.0
2007-09-24 14:44:00,1.40953,1.40967,1.40906,1.4096,862500000.0
2007-09-24 14:45:00,1.40962,1.40981,1.40936,1.40955,850600001.0
2007-09-24 14:46:00,1.40938,1.40979,1.40914,1.40977,1089900001.0
2007-09-24 14:47:00,1.40968,1.41005,1.40923,1.40983,1333299994.0
2007-09-24 14:48:00,1.40972,1.41022,1.40962,1.40985,1221774998.0
2007-09-24 14:49:00,1.40997,1.41008,1.40972,1.40999,66200000.0
2007-09-24 14:50:00,1.41023,1.41035,1.40973,1.41007,1238399995.0
2007-09-24 14:51:00,1.41019,1.41048,1.41008,1.41022,1001149999.0
2007-09-24 14:52:00,1.41007,1.41052,1.41003,1.41038,745999998.0
2007-09-24 14:53:00,1.4104,1.41088,1.41001,1.41042,707100002.0
2007-09-24 14:54:00,1.41052,1.41069,1.41012,1.41033,876600001.0
2007-09-24 14:55:00,1.41035,1.41061,1.41011,1.41046,1017599998.0
2007-09-24 14:56:00,1.4105,1.41079,1.41025,1.41058,911999998.0
2007-09-24 14:57:00,1.4105,1.41077,1.41006,1.41045,1303099996.0
2007-09-24 14:58:00,1.41053,1.41066,1.41014,1.41037,922500000.0
2007-09-24 14:59:00,1.41043,1.41058,1.41002,1.41036,1095047002.0
2007-09-24 15:00:00,1.41035,1.4106,1.41013,1.41042,1005800003.0
2007-09-24 15:01:00,1.41046,1.4106,1.41015,1.41027,1118687500.0
2007-09-24 15:02:00,1.41028,1.41049,1.41003,1.41009,1351600003.0
2007-09-24 15:03:00,1.41032,1.41046,1.40985,1.41018,1098100001.0
2007-09-24 15:04:00,1.41015,1.4104,1.40982,1.41007,883800003.0
2007-09-24 15:05:00,1.41024,1.41031,1.40991,1.40999,1057100002.0
2007-09-24 15:06:00,1.41001,1.4101,1.40962,1.41,725300003.0
2007-09-24 15:07:00,1.41,1.41022,1.40971,1.41005,841700001.0
2007-09-24 15:08:00,1.4101,1.41018,1.40953,1.40983,1005000000.0
2007-09-24 15:09:00,1.40983,1.41009,1.40955,1.40983,954300001.0
2007-09-24 15:10:00,1.40967,1.41017,1.40952,1.41001,1016099999.0
2007-09-24 15:11:00,1.41007,1.41017,1.40971,1.40994,968000004.0
2007-09-24 15:12:00,1.40995,1.41029,1.40979,1.41015,1419000000.0
2007-09-24 15:13:00,1.41001,1.41023,1.40969,1.41007,1197100008.0
2007-09-24 15:14:00,1.41005,1.41023,1.40965,1.40995,1214399998.0
2007-09-24 15:15:00,1.41003,1.41011,1.40971,1.40995,1405399999.0
2007-09-24 15:16:00,1.41031,1.41031,1.40963,1.40998,1458500004.0
2007-09-24 15:17:00,1.40982,1.4102,1.40979,1.40982,1191899997.0
2007-09-24 15:18:00,1.41003,1.41017,1.40964,1.40995,860500000.0
2007-09-24 15:19:00,1.40995,1.41018,1.40964,1.40998,1238250001.0
2007-09-24 15:20:00,1.40994,1.41009,1.40962,1.40972,1005097005.0
2007-09-24 15:21:00,1.40976,1.41016,1.40966,1.40989,1192000000.0
2007-09-24 15:22:00,1.41009,1.41021,1.40955,1.40992,1086200001.0
2007-09-24 15:23:00,1.41007,1.41016,1.40962,1.40986,1099300002.0
2007-09-24 15:24:00,1.4098,1.41009,1.40952,1.40956,977700002.0
2007-09-24 15:25:00,1.4097,1.41009,1.40952,1.40985,1048600001.0
2007-09-24 15:26:00,1.40983,1.40999,1.40941,1.40983,1255499998.0
2007-09-24 15:27:00,1.40995,1.4101,1.40953,1.40967,1048400002.0
2007-09-24 15:28:00,1.40978,1.40991,1.40943,1.40946,1172849994.0
2007-09-24 15:29:00,1.40942,1.40966,1.409,1.40912,1140199995.0
2007-09-24 15:30:00,1.40933,1.40933,1.40884,1.40905,886000005.0
2007-09-24 15:31:00,1.40895,1.40936,1.40881,1.40906,739749999.0
2007-09-24 15:32:00,1.40906,1.4094,1.40883,1.40907,1175699999.0
2007-09-24 15:33:00,1.40912,1.40939,1.40891,1.40915,1090999998.0
2007-09-24 15:34:00,1.40915,1.40949,1.4089,1.4092,946649998.0
2007-09-24 15:35:00,1.40928,1.40973,1.40914,1.40937,1237100005.0
2007-09-24 15:36:00,1.4093,1.40958,1.40903,1.40937,1010000006.0
2007-09-24 15:37:00,1.40932,1.40949,1.4091,1.40935,1135400001.0
2007-09-24 15:38:00,1.40925,1.40949,1.40894,1.40909,1095400004.0
2007-09-24 15:39:00,1.40906,1.40943,1.40902,1.40902,1171000002.0
2007-09-24 15:40:00,1.40911,1.40953,1.40903,1.40927,1052699999.0
2007-09-24 15:41:00,1.40925,1.40938,1.40904,1.4091,1302999994.0
2007-09-24 15:42:00,1.40889,1.40941,1.40883,1.40923,1058349997.0
2007-09-24 15:43:00,1.40924,1.40939,1.40883,1.40933,999399997.0
2007-09-24 15:44:00,1.40928,1.40949,1.40891,1.40935,832999995.0
2007-09-24 15:45:00,1.40915,1.40927,1.40896,1.40921,59399999.0
2007-09-24 15:46:00,1.40883,1.40895,1.40843,1.4086,75600000.0
2007-09-24 15:47:00,1.4087,1.40871,1.40838,1.40838,59700001.0
2007-09-24 15:48:00,1.40863,1.40869,1.40834,1.40839,753999999.0
2007-09-24 15:49:00,1.40848,1.40882,1.40847,1.40878,47199999.0
2007-09-24 15:50:00,1.40871,1.40884,1.40861,1.40873,41800000.0
2007-09-24 15:51:00,1.40877,1.40889,1.40847,1.40853,51000000.0
2007-09-24 15:52:00,1.40848,1.40861,1.40825,1.40843,92400001.0
2007-09-24 15:53:00,1.40838,1.40864,1.40821,1.40843,73100000.0
2007-09-24 15:54:00,1.40833,1.40857,1.40826,1.40852,58599999.0
2007-09-24 15:55:00,1.40863,1.4087,1.40823,1.40835,774800000.0
2007-09-24 15:56:00,1.40842,1.40891,1.40831,1.40873,804199998.0
2007-09-24 15:57:00,1.40859,1.40918,1.40844,1.40913,833300000.0
2007-09-24 15:58:00,1.40903,1.40922,1.40853,1.40885,948999999.0
2007-09-24 15:59:00,1.40892,1.40926,1.40858,1.40908,682400000.0
2007-09-24 16:00:00,1.40918,1.40929,1.40864,1.40922,1209600000.0
2007-09-24 16:01:00,1.40904,1.40939,1.4089,1.40918,1230899999.0
2007-09-24 16:02:00,1.40923,1.40935,1.40891,1.40915,1140499999.0
2007-09-24 16:03:00,1.409,1.40929,1.40891,1.4092,1111599999.0
2007-09-24 16:04:00,1.40918,1.40926,1.40886,1.40917,1430146996.0
2007-09-24 16:05:00,1.40913,1.40919,1.4088,1.40905,908899999.0
2007-09-24 16:06:00,1.40891,1.40937,1.40885,1.40905,1138999998.0
2007-09-24 16:07:00,1.40907,1.40942,1.40879,1.40918,968200000.0
2007-09-24 16:08:00,1.40906,1.40936,1.40884,1.40926,1276299999.0
2007-09-24 16:09:00,1.40923,1.40942,1.40901,1.40907,1111350004.0
2007-09-24 16:10:00,1.40917,1.40951,1.40894,1.40932,1219400000.0
2007-09-24 16:11:00,1.40929,1.4095,1.409,1.40908,958600002.0
2007-09-24 16:12:00,1.40909,1.40953,1.40904,1.40945,1040300001.0
2007-09-24 16:13:00,1.40947,1.4098,1.40931,1.40955,943400003.0
2007-09-24 16:14:00,1.40953,1.4099,1.40904,1.40963,1358800001.0
2007-09-24 16:15:00,1.40967,1.40998,1.40952,1.40975,994999998.0
2007-09-24 16:16:00,1.40978,1.41,1.4094,1.40965,1117300004.0
2007-09-24 16:17:00,1.40967,1.40991,1.40932,1.40967,1090700002.0
2007-09-24 16:18:00,1.40987,1.40993,1.40948,1.40964,879300000.0
2007-09-24 16:19:00,1.40976,1.40991,1.40943,1.40959,1086399999.0
2007-09-24 16:20:00,1.40964,1.40988,1.40932,1.40965,661500002.0
2007-09-24 16:21:00,1.40968,1.40998,1.40941,1.40964,1194099995.0
2007-09-24 16:22:00,1.40979,1.40986,1.40942,1.40967,1235299998.0
2007-09-24 16:23:00,1.40975,1.40987,1.40934,1.40981,996200004.0
2007-09-24 16:24:00,1.40978,1.40998,1.40943,1.40968,1211900002.0
2007-09-24 16:25:00,1.40968,1.40992,1.40942,1.40958,1045549998.0
2007-09-24 16:26:00,1.40951,1.40989,1.40944,1.40983,1284599998.0
2007-09-24 16:27:00,1.40977,1.41007,1.40962,1.40992,933700002.0
2007-09-24 16:28:00,1.40985,1.41009,1.40963,1.40993,1225800004.0
2007-09-24 16:29:00,1.4098,1.41017,1.40933,1.40994,791900000.0
2007-09-24 16:30:00,1.40965,1.41007,1.40946,1.40967,977199999.0
2007-09-24 16:31:00,1.40965,1.40979,1.40934,1.40947,1287600001.0
2007-09-24 16:32:00,1.40949,1.4097,1.40939,1.40954,1275499998.0
2007-09-24 16:33:00,1.40957,1.40977,1.40929,1.40973,1058500003.0
2007-09-24 16:34:00,1.40965,1.40973,1.4093,1.40967,1011399998.0
2007-09-24 16:35:00,1.40965,1.40978,1.40925,1.40974,1083647002.0
2007-09-24 16:36:00,1.40947,1.40971,1.40933,1.40953,1243700006.0
2007-09-24 16:37:00,1.40944,1.4097,1.40931,1.40937,1184100000.0
2007-09-24 16:38:00,1.40934,1.40961,1.40923,1.40952,1037400004.0
2007-09-24 16:39:00,1.40937,1.40985,1.40914,1.40947,869199999.0
2007-09-24 16:40:00,1.40948,1.40967,1.40922,1.40927,1106500000.0
2007-09-24 16:41:00,1.40924,1.40948,1.40902,1.40934,655200002.0
2007-09-24 16:42:00,1.40915,1.40939,1.40885,1.40898,731900000.0
2007-09-24 16:43:00,1.40898,1.40936,1.40896,1.40909,1144699998.0
2007-09-24 16:44:00,1.40908,1.40936,1.40892,1.40923,727300002.0
2007-09-24 16:45:00,1.4092,1.4093,1.40904,1.40915,896600005.0
2007-09-24 16:46:00,1.4091,1.40958,1.40904,1.40931,1103700003.0
2007-09-24 16:47:00,1.40929,1.40952,1.40904,1.40943,1017599999.0
2007-09-24 16:48:00,1.4095,1.40971,1.40929,1.40936,1066200001.0
2007-09-24 16:49:00,1.40956,1.40969,1.40915,1.4093,884900000.0
2007-09-24 16:50:00,1.40937,1.40961,1.40913,1.40926,1224250001.0
2007-09-24 16:51:00,1.40938,1.40961,1.40914,1.40948,1392800001.0
2007-09-24 16:52:00,1.40967,1.40989,1.40923,1.40955,862000003.0
2007-09-24 16:53:00,1.40965,1.4097,1.40922,1.40963,1033147000.0
2007-09-24 16:54:00,1.40955,1.40982,1.40934,1.40976,1128699996.0
2007-09-24 16:55:00,1.40967,1.40981,1.4094,1.40966,989300001.0
2007-09-24 16:56:00,1.40984,1.40991,1.4093,1.40968,679949998.0
2007-09-24 16:57:00,1.40963,1.40972,1.40911,1.40927,622799997.0
2007-09-24 16:58:00,1.40921,1.4094,1.40904,1.4092,1034000001.0
2007-09-24 16:59:00,1.40918,1.40943,1.40891,1.40926,1225247003.0
2007-09-24 17:00:00,1.40915,1.40934,1.40883,1.40915,1022799998.0
2007-09-24 17:01:00,1.40895,1.40919,1.40881,1.40895,1233500001.0
2007-09-24 17:02:00,1.40903,1.40914,1.40855,1.40877,1007100000.0
2007-09-24 17:03:00,1.40886,1.40897,1.40838,1.4086,878599997.0
2007-09-24 17:04:00,1.40853,1.40858,1.40802,1.4082,935050002.0
2007-09-24 17:05:00,1.40839,1.40867,1.40808,1.40848,1162299998.0
2007-09-24 17:06:00,1.40857,1.40891,1.40831,1.40885,1112799999.0
2007-09-24 17:07:00,1.40868,1.40891,1.4084,1.40859,351600000.0
2007-09-24 17:08:00,1.40854,1.40865,1.40765,1.40783,710249996.0
2007-09-24 17:09:00,1.40777,1.40793,1.40751,1.40778,839600002.0
2007-09-24 17:10:00,1.4076,1.40819,1.40742,1.40795,795800000.0
2007-09-24 17:11:00,1.40795,1.40823,1.40781,1.40808,1285000002.0
2007-09-24 17:12:00,1.40807,1.40841,1.40781,1.40807,875399998.0
2007-09-24 17:13:00,1.40824,1.40839,1.40792,1.40815,1127600004.0
2007-09-24 17:14:00,1.40805,1.40858,1.40781,1.40842,919400000.0
2007-09-24 17:15:00,1.40825,1.40851,1.4081,1.40825,834549996.0
2007-09-24 17:16:00,1.40823,1.40836,1.4078,1.40807,1224800004.0
2007-09-24 17:17:00,1.40805,1.40838,1.40775,1.40815,994300002.0
2007-09-24 17:18:00,1.40817,1.40832,1.4079,1.40808,1078799999.0
2007-09-24 17:19:00,1.40807,1.4084,1.40783,1.40791,1064300002.0
2007-09-24 17:20:00,1.40805,1.40822,1.40764,1.40803,985300000.0
2007-09-24 17:21:00,1.40789,1.40812,1.40743,1.40765,818800004.0
2007-09-24 17:22:00,1.40765,1.40769,1.40712,1.40727,901099998.0
2007-09-24 17:23:00,1.4074,1.40761,1.4072,1.40751,916100001.0
2007-09-24 17:24:00,1.40746,1.40768,1.4073,1.40753,759199997.0
2007-09-24 17:25:00,1.4074,1.40797,1.40733,1.40774,1164500001.0
2007-09-24 17:26:00,1.40767,1.40808,1.40751,1.40784,996200000.0
2007-09-24 17:27:00,1.40802,1.4082,1.40765,1.40804,1291099999.0
2007-09-24 17:28:00,1.40784,1.40829,1.40772,1.40787,837600000.0
2007-09-24 17:29:00,1.40796,1.40814,1.40772,1.40785,868700002.0
2007-09-24 17:30:00,1.40792,1.40822,1.40751,1.40787,798400002.0
2007-09-24 17:31:00,1.40795,1.40809,1.40762,1.40794,565700000.0
2007-09-24 17:32:00,1.40782,1.40809,1.40739,1.40757,494400002.0
2007-09-24 17:33:00,1.4075,1.40758,1.40689,1.40698,724050002.0
2007-09-24 17:34:00,1.40667,1.40707,1.40655,1.40667,578299997.0
2007-09-24 17:35:00,1.40675,1.40703,1.40659,1.40678,751550003.0
2007-09-24 17:36:00,1.4068,1.40741,1.40653,1.40703,1139500001.0
2007-09-24 17:37:00,1.4073,1.40752,1.40666,1.40705,1185600002.0
2007-09-24 17:38:00,1.40701,1.40776,1.40693,1.40738,1154100004.0
2007-09-24 17:39:00,1.40748,1.40779,1.40733,1.40755,1061900000.0
2007-09-24 17:40:00,1.40759,1.40798,1.40725,1.40765,1483999996.0
2007-09-24 17:41:00,1.40769,1.4081,1.4075,1.40787,1284700001.0
2007-09-24 17:42:00,1.40789,1.40838,1.40763,1.40806,960399997.0
2007-09-24 17:43:00,1.40808,1.40856,1.40803,1.40835,706900002.0
2007-09-24 17:44:00,1.40829,1.40865,1.40812,1.40844,735599998.0
2007-09-24 17:45:00,1.40846,1.40851,1.408,1.40825,1004800004.0
2007-09-24 17:46:00,1.40823,1.40843,1.40803,1.40843,1086700001.0
2007-09-24 17:47:00,1.40825,1.4084,1.408,1.40833,1008100004.0
2007-09-24 17:48:00,1.40824,1.4083,1.40787,1.40814,818900000.0
2007-09-24 17:49:00,1.40819,1.40841,1.40793,1.40818,1108100002.0
2007-09-24 17:50:00,1.40815,1.40837,1.40783,1.40807,825100002.0
2007-09-24 17:51:00,1.40813,1.40837,1.40793,1.40824,908500002.0
2007-09-24 17:52:00,1.40841,1.40846,1.40781,1.40805,929600001.0
2007-09-24 17:53:00,1.40809,1.40841,1.40804,1.40815,1258899997.0
2007-09-24 17:54:00,1.40798,1.40848,1.40797,1.40825,1175400002.0
2007-09-24 17:55:00,1.40826,1.40852,1.40811,1.40825,605800000.0
2007-09-24 17:56:00,1.40871,1.40876,1.40793,1.40837,1249500004.0
2007-09-24 17:57:00,1.40826,1.40837,1.40799,1.40825,1006100004.0
2007-09-24 17:58:00,1.40815,1.40839,1.40791,1.40825,1148700000.0
2007-09-24 17:59:00,1.40837,1.40867,1.40811,1.40845,778600001.0
2007-09-24 18:00:00,1.40842,1.40859,1.40811,1.40843,725600003.0
2007-09-24 18:01:00,1.4084,1.40859,1.40806,1.40841,806800001.0
2007-09-24 18:02:00,1.40833,1.40862,1.40821,1.40841,1063899997.0
2007-09-24 18:03:00,1.40838,1.40879,1.40828,1.40855,1154899998.0
2007-09-24 18:04:00,1.40858,1.40879,1.40824,1.40857,1016799997.0
2007-09-24 18:05:00,1.40867,1.40881,1.40836,1.40849,1047449999.0
2007-09-24 18:06:00,1.40856,1.40872,1.40811,1.40845,820099995.0
2007-09-24 18:07:00,1.40856,1.40869,1.40825,1.40857,1244299997.0
2007-09-24 18:08:00,1.40835,1.40882,1.40829,1.4087,1020799998.0
2007-09-24 18:09:00,1.40861,1.4088,1.40832,1.40853,1026399998.0
2007-09-24 18:10:00,1.40854,1.40877,1.40821,1.40845,970100005.0
2007-09-24 18:11:00,1.40855,1.4087,1.40812,1.40862,994999997.0
2007-09-24 18:12:00,1.40855,1.40868,1.40813,1.40848,704900000.0
2007-09-24 18:13:00,1.40834,1.40857,1.40812,1.40837,617799997.0
2007-09-24 18:14:00,1.40809,1.40846,1.40802,1.40825,934800005.0
2007-09-24 18:15:00,1.40835,1.40866,1.40802,1.40833,1124199998.0
2007-09-24 18:16:00,1.40846,1.40866,1.40823,1.40847,1315200002.0
2007-09-24 18:17:00,1.40862,1.40881,1.40835,1.4085,1377900001.0
2007-09-24 18:18:00,1.40865,1.4087,1.40831,1.40855,690600001.0
2007-09-24 18:19:00,1.40845,1.40858,1.40813,1.40843,726300003.0
2007-09-24 18:20:00,1.40853,1.40871,1.40814,1.40845,716200003.0
2007-09-24 18:21:00,1.40845,1.40877,1.40828,1.40865,706100001.0
2007-09-24 18:22:00,1.4088,1.4088,1.40832,1.40854,379650000.0
2007-09-24 18:23:00,1.40855,1.40863,1.40803,1.40859,888499998.0
2007-09-24 18:24:00,1.40852,1.40888,1.40824,1.40873,783200004.0
2007-09-24 18:25:00,1.40863,1.40882,1.40844,1.4087,911399999.0
2007-09-24 18:26:00,1.40864,1.40886,1.40832,1.40855,646999998.0
2007-09-24 18:27:00,1.40845,1.40881,1.40836,1.40863,452700001.0
2007-09-24 18:28:00,1.40846,1.40881,1.40835,1.40871,602400004.0
2007-09-24 18:29:00,1.4087,1.40887,1.40851,1.40884,655100003.0
2007-09-24 18:30:00,1.40881,1.40881,1.40823,1.40877,558700002.0
2007-09-24 18:31:00,1.4088,1.4088,1.40834,1.40855,908700002.0
2007-09-24 18:32:00,1.4086,1.40898,1.40838,1.40867,877599998.0
2007-09-24 18:33:00,1.40866,1.40884,1.40845,1.40869,551700002.0
2007-09-24 18:34:00,1.4086,1.40877,1.40833,1.40862,654600002.0
2007-09-24 18:35:00,1.40858,1.40878,1.40822,1.40855,356700000.0
2007-09-24 18:36:00,1.40855,1.40878,1.40831,1.40857,407400000.0
2007-09-24 18:37:00,1.40855,1.40876,1.40823,1.40866,499600004.0
2007-09-24 18:38:00,1.4087,1.40876,1.40812,1.40863,409499998.0
2007-09-24 18:39:00,1.40863,1.40889,1.40831,1.40866,480499999.0
2007-09-24 18:40:00,1.40873,1.40878,1.4083,1.40873,626300000.0
2007-09-24 18:41:00,1.40865,1.40878,1.40843,1.40863,808099999.0
2007-09-24 18:42:00,1.40883,1.4089,1.40842,1.40869,712799999.0
2007-09-24 18:43:00,1.40865,1.40882,1.40838,1.40873,1319100004.0
2007-09-24 18:44:00,1.40863,1.40879,1.40849,1.40865,934446998.0
2007-09-24 18:45:00,1.40857,1.40878,1.40851,1.40865,601849996.0
2007-09-24 18:46:00,1.40863,1.40878,1.40823,1.40861,525350000.0
2007-09-24 18:47:00,1.40855,1.40876,1.40833,1.40871,594500000.0
2007-09-24 18:48:00,1.40871,1.40872,1.40812,1.40869,867599998.0
2007-09-24 18:49:00,1.40878,1.40878,1.40833,1.40863,614099998.0
2007-09-24 18:50:00,1.40873,1.40887,1.40822,1.40876,1009000002.0
2007-09-24 18:51:00,1.40878,1.40891,1.40849,1.40865,864200000.0
2007-09-24 18:52:00,1.40859,1.40885,1.40855,1.40876,1401799998.0
2007-09-24 18:53:00,1.40867,1.40898,1.40851,1.40875,910300001.0
2007-09-24 18:54:00,1.40873,1.4089,1.40854,1.40873,769699997.0
2007-09-24 18:55:00,1.40876,1.4089,1.40864,1.40885,1027000000.0
2007-09-24 18:56:00,1.40875,1.40883,1.40856,1.40867,82800000.0
2007-09-24 18:57:00,1.40869,1.40889,1.4084,1.40871,472100000.0
2007-09-24 18:58:00,1.40865,1.40889,1.4083,1.40863,645200003.0
2007-09-24 18:59:00,1.40877,1.40887,1.40841,1.40843,744850000.0
2007-09-24 19:00:00,1.40866,1.40881,1.40822,1.40863,642099998.0
2007-09-24 19:01:00,1.40866,1.40881,1.40834,1.40857,341999999.0
2007-09-24 19:02:00,1.40871,1.40879,1.4081,1.40834,660500000.0
2007-09-24 19:03:00,1.4084,1.4088,1.4084,1.40858,578800001.0
2007-09-24 19:04:00,1.40873,1.40883,1.40843,1.40883,768200001.0
2007-09-24 19:05:00,1.40878,1.40878,1.40854,1.40855,454900001.0
2007-09-24 19:06:00,1.40865,1.4089,1.40844,1.40876,419000001.0
2007-09-24 19:07:00,1.40873,1.40878,1.40833,1.40867,395799998.0
2007-09-24 19:08:00,1.40892,1.40892,1.40819,1.40862,702200002.0
2007-09-24 19:09:00,1.40863,1.4089,1.40841,1.40882,760450002.0
2007-09-24 19:10:00,1.40858,1.40879,1.40843,1.40858,484700000.0
2007-09-24 19:11:00,1.40863,1.40878,1.40831,1.40855,437400000.0
2007-09-24 19:12:00,1.40873,1.40873,1.40821,1.40871,862300001.0
2007-09-24 19:13:00,1.40866,1.40875,1.40823,1.40842,259199999.0
2007-09-24 19:14:00,1.40857,1.40877,1.40825,1.40853,286999998.0
2007-09-24 19:15:00,1.40855,1.40877,1.40833,1.40873,454800001.0
2007-09-24 19:16:00,1.40854,1.40879,1.40844,1.40873,180700000.0
2007-09-24 19:17:00,1.40873,1.40878,1.40835,1.40855,371399999.0
2007-09-24 19:18:00,1.40856,1.40867,1.40825,1.40844,834800000.0
2007-09-24 19:19:00,1.40857,1.40881,1.40842,1.40863,984800003.0
2007-09-24 19:20:00,1.40863,1.40881,1.40832,1.40853,337099999.0
2007-09-24 19:21:00,1.40854,1.4088,1.4083,1.40867,728100000.0
2007-09-24 19:22:00,1.40853,1.40883,1.40835,1.40883,632699998.0
2007-09-24 19:23:00,1.40885,1.40888,1.40863,1.40877,290100002.0
2007-09-24 19:24:00,1.40869,1.40889,1.40852,1.40857,172499999.0
2007-09-24 19:25:00,1.40857,1.40892,1.40854,1.40873,372400000.0
2007-09-24 19:26:00,1.40876,1.40883,1.40843,1.40873,626000001.0
2007-09-24 19:27:00,1.40858,1.40889,1.40826,1.40873,700900000.0
2007-09-24 19:28:00,1.40896,1.40907,1.40853,1.40869,1105399997.0
2007-09-24 19:29:00,1.40867,1.40885,1.40842,1.40876,584400002.0
2007-09-24 19:30:00,1.40862,1.409,1.40839,1.40877,954149998.0
2007-09-24 19:31:00,1.40882,1.4089,1.40843,1.40883,934400001.0
2007-09-24 19:32:00,1.40873,1.4089,1.40838,1.4088,1093900003.0
2007-09-24 19:33:00,1.40873,1.40889,1.40837,1.40885,589600004.0
2007-09-24 19:34:00,1.40885,1.40893,1.40849,1.40871,665150001.0
2007-09-24 19:35:00,1.40883,1.40898,1.40854,1.40879,868599997.0
2007-09-24 19:36:00,1.40902,1.40911,1.40872,1.40872,731100000.0
2007-09-24 19:37:00,1.40868,1.40878,1.40844,1.40873,323500002.0
2007-09-24 19:38:00,1.40867,1.409,1.40841,1.40865,682300001.0
2007-09-24 19:39:00,1.40876,1.40891,1.40839,1.40858,692050000.0
2007-09-24 19:40:00,1.40867,1.4088,1.40844,1.40864,744600002.0
2007-09-24 19:41:00,1.40857,1.40882,1.40849,1.40862,587100004.0
2007-09-24 19:42:00,1.40883,1.40893,1.40839,1.40872,770150000.0
2007-09-24 19:43:00,1.40861,1.40877,1.40832,1.40863,756700000.0
2007-09-24 19:44:00,1.40857,1.40882,1.40831,1.40849,1083300001.0
2007-09-24 19:45:00,1.40843,1.40873,1.40823,1.40864,911600002.0
2007-09-24 19:46:00,1.40853,1.40878,1.40811,1.40845,832000005.0
2007-09-24 19:47:00,1.40852,1.40868,1.40829,1.40856,603899999.0
2007-09-24 19:48:00,1.40858,1.40871,1.40829,1.40861,874599999.0
2007-09-24 19:49:00,1.40865,1.40876,1.4083,1.40852,976199999.0
2007-09-24 19:50:00,1.4089,1.4089,1.40833,1.40845,696899999.0
2007-09-24 19:51:00,1.40843,1.40877,1.40818,1.4085,704400000.0
2007-09-24 19:52:00,1.40854,1.40878,1.40844,1.40859,908299998.0
2007-09-24 19:53:00,1.40847,1.40872,1.4084,1.40858,971800002.0
2007-09-24 19:54:00,1.40856,1.40882,1.40842,1.40868,1094399998.0
2007-09-24 19:55:00,1.40875,1.4088,1.40836,1.40863,834599998.0
2007-09-24 19:56:00,1.40863,1.40879,1.40831,1.40873,242300000.0
2007-09-24 19:57:00,1.40881,1.40888,1.4085,1.40862,1059799998.0
2007-09-24 19:58:00,1.40866,1.4088,1.40859,1.40876,1010399995.0
2007-09-24 19:59:00,1.40881,1.40881,1.40845,1.40871,959549996.0
2007-09-24 20:00:00,1.40873,1.40883,1.40841,1.40873,689000003.0
2007-09-24 20:01:00,1.40869,1.40877,1.40842,1.40869,271099999.0
2007-09-24 20:02:00,1.40867,1.40877,1.40837,1.40867,715799997.0
2007-09-24 20:03:00,1.40868,1.40879,1.40855,1.40859,643900008.0
2007-09-24 20:04:00,1.40862,1.40882,1.40847,1.40872,304700002.0
2007-09-24 20:05:00,1.40875,1.40889,1.40841,1.40866,543600000.0
2007-09-24 20:06:00,1.40866,1.40879,1.40813,1.40845,737249999.0
2007-09-24 20:07:00,1.40855,1.40876,1.4081,1.40861,646050002.0
2007-09-24 20:08:00,1.40865,1.40878,1.40837,1.40839,759000003.0
2007-09-24 20:09:00,1.40865,1.40877,1.40847,1.40865,481899998.0
2007-09-24 20:10:00,1.4087,1.4089,1.40835,1.40861,687000000.0
2007-09-24 20:11:00,1.40876,1.40882,1.40841,1.40868,500100000.0
2007-09-24 20:12:00,1.40864,1.40879,1.4083,1.40871,263800001.0
2007-09-24 20:13:00,1.40866,1.40881,1.40833,1.40867,516000000.0
2007-09-24 20:14:00,1.40837,1.40877,1.40837,1.40866,513700000.0
2007-09-24 20:15:00,1.40865,1.40881,1.40844,1.4085,275300002.0
2007-09-24 20:16:00,1.40855,1.40861,1.40814,1.40847,307900000.0
2007-09-24 20:17:00,1.40847,1.40859,1.40823,1.40832,756999999.0
2007-09-24 20:18:00,1.4083,1.40861,1.40813,1.40852,818799999.0
2007-09-24 20:19:00,1.40853,1.40862,1.40831,1.40835,790300001.0
2007-09-24 20:20:00,1.40847,1.40859,1.40826,1.40856,217500000.0
2007-09-24 20:21:00,1.40863,1.4088,1.40841,1.4088,179500000.0
2007-09-24 20:22:00,1.40879,1.40879,1.40841,1.40854,734137499.0
2007-09-24 20:23:00,1.40848,1.40858,1.40822,1.40822,504200003.0
2007-09-24 20:24:00,1.4084,1.40881,1.40811,1.40867,988500003.0
2007-09-24 20:25:00,1.40867,1.40879,1.40836,1.40855,550200002.0
2007-09-24 20:26:00,1.40853,1.40876,1.40825,1.40853,121400001.0
2007-09-24 20:27:00,1.40856,1.40869,1.4084,1.40861,416299999.0
2007-09-24 20:28:00,1.4084,1.40872,1.40831,1.40856,94200000.0
2007-09-24 20:29:00,1.40853,1.40874,1.4082,1.40853,153400000.0
2007-09-24 20:30:00,1.40853,1.40857,1.40797,1.40845,474899998.0
2007-09-24 20:31:00,1.40829,1.40844,1.408,1.40817,797400001.0
2007-09-24 20:32:00,1.40827,1.40848,1.40801,1.40834,540400001.0
2007-09-24 20:33:00,1.40834,1.40852,1.40818,1.40846,728699998.0
2007-09-24 20:34:00,1.40826,1.40852,1.40803,1.40828,890799999.0
2007-09-24 20:35:00,1.40816,1.40838,1.40801,1.40817,880799999.0
2007-09-24 20:36:00,1.40818,1.40851,1.40776,1.40809,602549997.0
2007-09-24 20:37:00,1.4081,1.40832,1.40793,1.40805,1005100000.0
2007-09-24 20:38:00,1.40815,1.4083,1.40789,1.40825,483100000.0
2007-09-24 20:39:00,1.40813,1.40831,1.40779,1.40808,696600002.0
2007-09-24 20:40:00,1.40808,1.40832,1.40781,1.40808,814399998.0
2007-09-24 20:41:00,1.40803,1.4083,1.40781,1.40808,604199999.0
2007-09-24 20:42:00,1.40815,1.40835,1.40799,1.40822,609799999.0
2007-09-24 20:43:00,1.40817,1.40845,1.40803,1.40816,649700002.0
2007-09-24 20:44:00,1.40828,1.40843,1.40808,1.40819,520500002.0
2007-09-24 20:45:00,1.40827,1.4084,1.40821,1.40835,469200002.0
2007-09-24 20:46:00,1.40833,1.40858,1.40815,1.40843,736200002.0
2007-09-24 20:47:00,1.40845,1.40859,1.4082,1.40856,452700000.0
2007-09-24 20:48:00,1.40859,1.40868,1.40824,1.40846,519100001.0
2007-09-24 20:49:00,1.40858,1.40871,1.40832,1.4084,426900002.0
2007-09-24 20:50:00,1.40848,1.40862,1.4082,1.40855,402499997.0
2007-09-24 20:51:00,1.40856,1.40872,1.40821,1.40844,303300001.0
2007-09-24 20:52:00,1.40838,1.40858,1.40813,1.40837,226600000.0
2007-09-24 20:53:00,1.40858,1.40863,1.40824,1.40849,322300000.0
2007-09-24 20:54:00,1.40869,1.40869,1.40831,1.40849,815200001.0
2007-09-24 20:55:00,1.40846,1.40871,1.40839,1.40844,1099600004.0
2007-09-24 20:56:00,1.40844,1.40858,1.40825,1.40831,681300000.0
2007-09-24 20:57:00,1.40844,1.40869,1.40814,1.40838,584699999.0
2007-09-24 20:58:00,1.40839,1.40858,1.40827,1.40851,796500004.0
2007-09-24 20:59:00,1.40846,1.40871,1.40818,1.40862,746050002.0
2007-09-24 21:00:00,1.40847,1.40878,1.40813,1.40854,1029800002.0
2007-09-24 21:01:00,1.40838,1.40849,1.40815,1.40831,892999999.0
2007-09-24 21:02:00,1.40838,1.40852,1.40811,1.4083,673299998.0
2007-09-24 21:03:00,1.40831,1.40837,1.40788,1.40802,671750003.0
2007-09-24 21:04:00,1.40802,1.40834,1.40788,1.40814,773999998.0
2007-09-24 21:05:00,1.4082,1.40838,1.40794,1.4081,510746999.0
2007-09-24 21:06:00,1.40819,1.40836,1.40795,1.40816,66800000.0
2007-09-24 21:07:00,1.40814,1.40822,1.40783,1.40793,567600000.0
2007-09-24 21:08:00,1.40795,1.40832,1.40783,1.40789,228200000.0
2007-09-24 21:09:00,1.40789,1.40815,1.40776,1.40807,635899998.0
2007-09-24 21:10:00,1.40802,1.4081,1.40781,1.4081,79200000.0
2007-09-24 21:11:00,1.40815,1.40828,1.40776,1.40798,694600001.0
2007-09-24 21:12:00,1.40832,1.40839,1.40785,1.40809,552900003.0
2007-09-24 21:13:00,1.40814,1.40821,1.40792,1.40813,693000000.0
2007-09-24 21:14:00,1.40798,1.40819,1.4077,1.40801,581900000.0
2007-09-24 21:15:00,1.40816,1.40822,1.40774,1.40785,557200004.0
2007-09-24 21:16:00,1.40797,1.40809,1.40759,1.40803,646199999.0
2007-09-24 21:17:00,1.40787,1.40814,1.40757,1.40788,522800001.0
2007-09-24 21:18:00,1.40788,1.40827,1.40774,1.40813,241950003.0
2007-09-24 21:19:00,1.40811,1.40811,1.40772,1.40778,366546999.0
2007-09-24 21:20:00,1.4078,1.40818,1.40755,1.40801,525799999.0
2007-09-24 21:21:00,1.40803,1.40807,1.40772,1.40794,214900000.0
2007-09-24 21:22:00,1.40779,1.4082,1.40772,1.40794,504000003.0
2007-09-24 21:23:00,1.40797,1.40833,1.40781,1.40789,395399999.0
2007-09-24 21:24:00,1.40788,1.40798,1.40769,1.40773,541000000.0
2007-09-24 21:25:00,1.40784,1.40827,1.40767,1.40805,642100002.0
2007-09-24 21:26:00,1.40812,1.40819,1.40781,1.40805,541699997.0
2007-09-24 21:27:00,1.40805,1.40841,1.40771,1.40821,462900001.0
2007-09-24 21:28:00,1.40814,1.40828,1.40786,1.40815,306900001.0
2007-09-24 21:29:00,1.40805,1.40841,1.40787,1.40806,558300000.0
2007-09-24 21:30:00,1.40801,1.40824,1.40801,1.40806,500199999.0
2007-09-24 21:31:00,1.40806,1.40831,1.4078,1.4078,339700000.0
2007-09-24 21:32:00,1.40786,1.40827,1.40775,1.40781,279200000.0
2007-09-24 21:33:00,1.40789,1.40829,1.40781,1.40795,504400000.0
2007-09-24 21:34:00,1.4081,1.40819,1.40778,1.40804,141400000.0
2007-09-24 21:35:00,1.4082,1.40825,1.40806,1.40806,31800000.0
2007-09-24 21:36:00,1.4082,1.40831,1.40785,1.40797,903200002.0
2007-09-24 21:37:00,1.40807,1.40822,1.40807,1.40812,572399999.0
2007-09-24 21:38:00,1.40818,1.40831,1.408,1.408,265000001.0
2007-09-24 21:39:00,1.40808,1.40829,1.40776,1.408,483599999.0
2007-09-24 21:40:00,1.40805,1.40828,1.40781,1.40811,242400001.0
2007-09-24 21:41:00,1.40811,1.40836,1.40803,1.40812,91900002.0
2007-09-24 21:42:00,1.40797,1.40836,1.40797,1.40811,351199998.0
2007-09-24 21:43:00,1.40813,1.40832,1.40802,1.40811,214300001.0
2007-09-24 21:44:00,1.40811,1.40825,1.40792,1.40825,315200000.0
2007-09-24 21:45:00,1.40825,1.40829,1.40792,1.40803,138400000.0
2007-09-24 21:46:00,1.4083,1.40831,1.40801,1.40801,205399999.0
2007-09-24 21:47:00,1.40834,1.40848,1.408,1.40828,800199996.0
2007-09-24 21:48:00,1.40824,1.40838,1.40806,1.40833,458799996.0
2007-09-24 21:49:00,1.40832,1.4085,1.4082,1.40828,266700001.0
2007-09-24 21:50:00,1.40835,1.40847,1.40822,1.40843,234349999.0
2007-09-24 21:51:00,1.40832,1.40849,1.40813,1.40831,228800000.0
2007-09-24 21:52:00,1.40838,1.40845,1.40827,1.40839,533800002.0
2007-09-24 21:53:00,1.40832,1.40849,1.40832,1.40841,507000003.0
2007-09-24 21:54:00,1.40842,1.40852,1.40832,1.40847,128399999.0
2007-09-24 21:55:00,1.40853,1.40853,1.40835,1.40835,458900001.0
2007-09-24 21:56:00,1.40833,1.40855,1.40833,1.40837,359000000.0
2007-09-24 21:57:00,1.4084,1.40859,1.40838,1.40843,999900000.0
2007-09-24 21:58:00,1.40839,1.40854,1.40839,1.40854,458199999.0
2007-09-24 21:59:00,1.40854,1.40854,1.40837,1.40853,626899998.0
2007-09-24 22:00:00,1.40843,1.40853,1.40832,1.40849,601699999.0
2007-09-24 22:01:00,1.40847,1.40869,1.40827,1.40837,145200000.0
2007-09-24 22:02:00,1.4083,1.40861,1.40805,1.40822,358299999.0
2007-09-24 22:03:00,1.40827,1.4084,1.40781,1.40817,711099999.0
2007-09-24 22:04:00,1.40812,1.40824,1.40774,1.4081,838500000.0
2007-09-24 22:05:00,1.40814,1.40824,1.40768,1.40793,499999999.0
2007-09-24 22:06:00,1.40802,1.40829,1.40789,1.40814,351900000.0
2007-09-24 22:07:00,1.408,1.40827,1.40773,1.40804,155300000.0
2007-09-24 22:08:00,1.40794,1.40824,1.4077,1.40793,408300000.0
2007-09-24 22:09:00,1.40805,1.40825,1.40775,1.40811,372600002.0
2007-09-24 22:10:00,1.40805,1.40852,1.40783,1.40837,462800001.0
2007-09-24 22:11:00,1.40815,1.40828,1.40781,1.40795,1003500005.0
2007-09-24 22:12:00,1.40793,1.40811,1.40772,1.408,461599997.0
2007-09-24 22:13:00,1.40802,1.40813,1.40778,1.40792,502500000.0
2007-09-24 22:14:00,1.40795,1.40815,1.40756,1.40798,383050000.0
2007-09-24 22:15:00,1.40799,1.40806,1.40764,1.40777,125800000.0
2007-09-24 22:16:00,1.40792,1.40814,1.40748,1.40789,628399999.0
2007-09-24 22:17:00,1.40781,1.40803,1.40765,1.4079,360800002.0
2007-09-24 22:18:00,1.40782,1.40813,1.40768,1.408,642700001.0
2007-09-24 22:19:00,1.408,1.40808,1.40768,1.40787,187700000.0
2007-09-24 22:20:00,1.40785,1.40804,1.40754,1.40785,269600000.0
2007-09-24 22:21:00,1.40769,1.40807,1.40762,1.40773,260200002.0
2007-09-24 22:22:00,1.40766,1.40804,1.40757,1.40783,266700003.0
2007-09-24 22:23:00,1.40787,1.40805,1.40756,1.40788,633599998.0
2007-09-24 22:24:00,1.40786,1.40801,1.40752,1.40776,385700000.0
2007-09-24 22:25:00,1.40783,1.40803,1.40752,1.4078,401399999.0
2007-09-24 22:26:00,1.40787,1.40825,1.40767,1.40787,449600001.0
2007-09-24 22:27:00,1.40788,1.40804,1.4076,1.40795,138900001.0
2007-09-24 22:28:00,1.40795,1.4081,1.40774,1.40782,446250001.0
2007-09-24 22:29:00,1.40787,1.40799,1.40754,1.40788,141999999.0
2007-09-24 22:30:00,1.40798,1.4082,1.40764,1.40779,218300001.0
2007-09-24 22:31:00,1.40804,1.40856,1.40792,1.40828,417699996.0
2007-09-24 22:32:00,1.40823,1.4085,1.40802,1.40829,469900000.0
2007-09-24 22:33:00,1.40835,1.40859,1.40804,1.40854,389700000.0
2007-09-24 22:34:00,1.40824,1.40853,1.40801,1.40828,873800002.0
2007-09-24 22:35:00,1.40817,1.4086,1.40802,1.40828,489600005.0
2007-09-24 22:36:00,1.40802,1.40834,1.40802,1.40812,596900000.0
2007-09-24 22:37:00,1.4082,1.40866,1.40801,1.40833,216399998.0
2007-09-24 22:38:00,1.4083,1.40865,1.40808,1.40849,262700002.0
2007-09-24 22:39:00,1.40861,1.40888,1.40823,1.40863,183200001.0
2007-09-24 22:40:00,1.40871,1.4089,1.40834,1.40855,139600000.0
2007-09-24 22:41:00,1.4086,1.40861,1.40834,1.40846,47400000.0
2007-09-24 22:42:00,1.40855,1.40855,1.40808,1.4084,351200002.0
2007-09-24 22:43:00,1.40843,1.40856,1.40826,1.40826,59400000.0
2007-09-24 22:44:00,1.4086,1.40862,1.40824,1.40854,231200002.0
2007-09-24 22:45:00,1.40835,1.40852,1.40822,1.4084,69000000.0
2007-09-24 22:46:00,1.40835,1.4086,1.4082,1.40845,176300000.0
2007-09-24 22:47:00,1.4085,1.40859,1.40829,1.40846,91200002.0
2007-09-24 22:48:00,1.40836,1.40847,1.4082,1.40835,110300000.0
2007-09-24 22:49:00,1.4084,1.40853,1.40804,1.40834,96800000.0
2007-09-24 22:50:00,1.4081,1.40863,1.4081,1.40822,279999999.0
2007-09-24 22:51:00,1.40832,1.40855,1.40792,1.40832,342999999.0
2007-09-24 22:52:00,1.40842,1.40883,1.40812,1.4083,316000001.0
2007-09-24 22:53:00,1.40825,1.40852,1.40804,1.40832,371700004.0
2007-09-24 22:54:00,1.40864,1.40868,1.40815,1.40857,163200001.0
2007-09-24 22:55:00,1.40858,1.40872,1.40819,1.40843,237900000.0
2007-09-24 22:56:00,1.4084,1.40867,1.4081,1.4084,422700000.0
2007-09-24 22:57:00,1.40835,1.40857,1.40821,1.40831,116499998.0
2007-09-24 22:58:00,1.40856,1.40859,1.40811,1.40838,415400001.0
2007-09-24 22:59:00,1.40846,1.40859,1.40813,1.40844,381999998.0
2007-09-24 23:00:00,1.40843,1.40878,1.40804,1.40826,211249999.0
2007-09-24 23:01:00,1.40815,1.40855,1.40807,1.4084,264800000.0
2007-09-24 23:02:00,1.40834,1.40862,1.40793,1.40833,283599997.0
2007-09-24 23:03:00,1.40835,1.40859,1.40816,1.4082,88500001.0
2007-09-24 23:04:00,1.4082,1.40853,1.4082,1.40844,62500000.0
2007-09-24 23:05:00,1.40852,1.40871,1.40831,1.40871,28600000.0
2007-09-24 23:06:00,1.40885,1.40897,1.40858,1.4087,100100000.0
2007-09-24 23:07:00,1.4085,1.40859,1.4081,1.40839,98000000.0
2007-09-24 23:08:00,1.40824,1.40867,1.40822,1.4084,121700000.0
2007-09-24 23:09:00,1.40833,1.40865,1.40824,1.40862,82800000.0
2007-09-24 23:10:00,1.40852,1.40869,1.40835,1.40869,117900000.0
2007-09-24 23:11:00,1.40855,1.40883,1.40853,1.40858,169900001.0
2007-09-24 23:12:00,1.40895,1.40895,1.40842,1.40872,47000000.0
2007-09-24 23:13:00,1.40864,1.40872,1.40832,1.40851,234100001.0
2007-09-24 23:14:00,1.40889,1.40889,1.40827,1.40865,169437498.0
2007-09-24 23:15:00,1.4087,1.4087,1.40827,1.40865,179400003.0
2007-09-24 23:16:00,1.40825,1.40853,1.40825,1.4084,121899999.0
2007-09-24 23:17:00,1.40847,1.40851,1.40834,1.40845,103000000.0
2007-09-24 23:18:00,1.40867,1.40871,1.40827,1.4083,449599998.0
2007-09-24 23:19:00,1.40841,1.40847,1.4082,1.40828,178100002.0
2007-09-24 23:20:00,1.40867,1.40867,1.40831,1.40851,236700001.0
2007-09-24 23:21:00,1.40853,1.40858,1.40826,1.40835,121700002.0
2007-09-24 23:22:00,1.4084,1.40854,1.40837,1.40838,96400000.0
2007-09-24 23:23:00,1.40836,1.40862,1.4082,1.40827,449500001.0
2007-09-24 23:24:00,1.40873,1.40876,1.40833,1.40847,315000000.0
2007-09-24 23:25:00,1.40853,1.40866,1.4083,1.4085,334300000.0
2007-09-24 23:26:00,1.40822,1.40862,1.40812,1.4084,247300001.0
2007-09-24 23:27:00,1.40843,1.40885,1.40837,1.4085,512700001.0
2007-09-24 23:28:00,1.40848,1.40871,1.40822,1.40859,382250002.0
2007-09-24 23:29:00,1.40867,1.40872,1.40815,1.40872,471399999.0
2007-09-24 23:30:00,1.40842,1.40861,1.40823,1.40843,320600004.0
2007-09-24 23:31:00,1.40848,1.40864,1.40841,1.40844,188400000.0
2007-09-24 23:32:00,1.40835,1.40867,1.40829,1.40847,89400000.0
2007-09-24 23:33:00,1.40838,1.40861,1.40828,1.40853,50800000.0
2007-09-24 23:34:00,1.40865,1.40865,1.4083,1.40839,114700000.0
2007-09-24 23:35:00,1.40821,1.40843,1.40811,1.40823,67699999.0
2007-09-24 23:36:00,1.40841,1.40858,1.40819,1.40828,154300000.0
2007-09-24 23:37:00,1.40841,1.40865,1.40825,1.40835,388099999.0
2007-09-24 23:38:00,1.40831,1.40848,1.40816,1.40826,161900000.0
2007-09-24 23:39:00,1.40839,1.40854,1.40833,1.40853,107700000.0
2007-09-24 23:40:00,1.40858,1.40858,1.40809,1.40828,171800001.0
2007-09-24 23:41:00,1.40828,1.40852,1.40805,1.40829,126400002.0
2007-09-24 23:42:00,1.40832,1.40858,1.40825,1.40844,198299999.0
2007-09-24 23:43:00,1.40837,1.40852,1.40817,1.40843,51000000.0
2007-09-24 23:44:00,1.40808,1.40845,1.40808,1.40838,79800001.0
2007-09-24 23:45:00,1.4083,1.40847,1.40796,1.40828,429000001.0
2007-09-24 23:46:00,1.40843,1.40845,1.40805,1.4083,212000000.0
2007-09-24 23:47:00,1.40834,1.40844,1.40809,1.40818,205100000.0
2007-09-24 23:48:00,1.40812,1.40841,1.40792,1.40833,285099999.0
2007-09-24 23:49:00,1.40836,1.40836,1.40796,1.40817,60000000.0
2007-09-24 23:50:00,1.40817,1.40838,1.40789,1.4082,329800002.0
2007-09-24 23:51:00,1.40824,1.40847,1.40812,1.4083,165400000.0
2007-09-24 23:52:00,1.40815,1.40832,1.40804,1.40832,52600001.0
2007-09-24 23:53:00,1.40831,1.40833,1.408,1.40826,284199999.0
2007-09-24 23:54:00,1.4082,1.40832,1.40818,1.40822,190299999.0
2007-09-24 23:55:00,1.40824,1.40838,1.40791,1.40814,100799999.0
2007-09-24 23:56:00,1.408,1.40819,1.40788,1.40801,256999998.0
2007-09-24 23:57:00,1.4081,1.40821,1.408,1.4081,59400000.0
2007-09-24 23:58:00,1.40797,1.40819,1.4074,1.40768,117599999.0
2007-09-24 23:59:00,1.40756,1.40766,1.4074,1.40744,64200000.0
2007-09-25 00:00:00,1.40728,1.40784,1.40728,1.40755,100000000.0
2007-09-25 00:01:00,1.40764,1.40775,1.40745,1.4075,124400000.0
2007-09-25 00:02:00,1.4076,1.40771,1.4074,1.40752,347999998.0
2007-09-25 00:03:00,1.40744,1.40769,1.40735,1.40744,83600000.0
2007-09-25 00:04:00,1.40782,1.40782,1.40747,1.40762,63900000.0
2007-09-25 00:05:00,1.40769,1.40775,1.40758,1.40775,122499999.0
2007-09-25 00:06:00,1.40775,1.40775,1.40761,1.4077,256800000.0
2007-09-25 00:07:00,1.4077,1.40774,1.40741,1.40749,363750002.0
2007-09-25 00:08:00,1.40768,1.40774,1.40745,1.40757,101500000.0
2007-09-25 00:09:00,1.40771,1.40778,1.40745,1.40758,186400000.0
2007-09-25 00:10:00,1.40747,1.40785,1.40747,1.40773,46800000.0
2007-09-25 00:11:00,1.40763,1.40777,1.40758,1.40762,56400001.0
2007-09-25 00:12:00,1.40785,1.40795,1.40747,1.40773,54600000.0
2007-09-25 00:13:00,1.40766,1.40797,1.4076,1.4078,90000000.0
2007-09-25 00:14:00,1.40775,1.40806,1.40775,1.40782,128199998.0
2007-09-25 00:15:00,1.40786,1.408,1.40757,1.4076,276247000.0
2007-09-25 00:16:00,1.40777,1.40805,1.40747,1.40768,341600003.0
2007-09-25 00:17:00,1.40753,1.40794,1.40748,1.40777,33600000.0
2007-09-25 00:18:00,1.40829,1.40829,1.4075,1.40776,61800000.0
2007-09-25 00:19:00,1.4076,1.40789,1.40754,1.40788,68599999.0
2007-09-25 00:20:00,1.40753,1.40779,1.40749,1.40765,103499999.0
2007-09-25 00:21:00,1.40755,1.40785,1.40754,1.40771,43800000.0
2007-09-25 00:22:00,1.40765,1.40792,1.40745,1.4077,126000001.0
2007-09-25 00:23:00,1.40767,1.40776,1.40754,1.40754,56200000.0
2007-09-25 00:24:00,1.40778,1.40809,1.40768,1.40774,49800000.0
2007-09-25 00:25:00,1.40765,1.40778,1.40762,1.40768,76400000.0
2007-09-25 00:26:00,1.40753,1.4078,1.40738,1.40747,97500000.0
2007-09-25 00:27:00,1.40743,1.40776,1.40738,1.40749,93600000.0
2007-09-25 00:28:00,1.40754,1.40775,1.40745,1.40747,51500001.0
2007-09-25 00:29:00,1.40765,1.40769,1.40746,1.40766,67100000.0
2007-09-25 00:30:00,1.40745,1.40764,1.40728,1.40761,488000000.0
2007-09-25 00:31:00,1.4075,1.40778,1.4075,1.40758,64799999.0
2007-09-25 00:32:00,1.40753,1.40761,1.40737,1.40755,121500000.0
2007-09-25 00:33:00,1.40762,1.40791,1.40749,1.4075,104200002.0
2007-09-25 00:34:00,1.4075,1.40779,1.4075,1.40758,76700000.0
2007-09-25 00:35:00,1.40743,1.40781,1.40743,1.40772,84400000.0
2007-09-25 00:36:00,1.40757,1.40793,1.40753,1.4079,102300000.0
2007-09-25 00:37:00,1.40782,1.40814,1.40756,1.40773,495300002.0
2007-09-25 00:38:00,1.40775,1.40795,1.40764,1.4078,37700000.0
2007-09-25 00:39:00,1.40776,1.40792,1.40746,1.40749,230499999.0
2007-09-25 00:40:00,1.40766,1.40783,1.40754,1.40755,70800000.0
2007-09-25 00:41:00,1.40757,1.40781,1.40736,1.40756,207000000.0
2007-09-25 00:42:00,1.4076,1.4079,1.4074,1.40747,148900000.0
2007-09-25 00:43:00,1.40765,1.40784,1.4075,1.40763,59600001.0
2007-09-25 00:44:00,1.40776,1.40779,1.40722,1.40755,204000001.0
2007-09-25 00:45:00,1.40724,1.40763,1.40704,1.40737,93000000.0
2007-09-25 00:46:00,1.40746,1.40747,1.40711,1.40718,320800002.0
2007-09-25 00:47:00,1.40733,1.4074,1.40695,1.40717,215100000.0
2007-09-25 00:48:00,1.40711,1.4076,1.40693,1.40757,168400000.0
2007-09-25 00:49:00,1.40738,1.40744,1.40698,1.40705,70250000.0
2007-09-25 00:50:00,1.40707,1.40736,1.40707,1.40725,43200000.0
2007-09-25 00:51:00,1.40718,1.40741,1.40686,1.40728,523900002.0
2007-09-25 00:52:00,1.40712,1.40739,1.40699,1.40726,274300000.0
2007-09-25 00:53:00,1.40713,1.40742,1.40683,1.40715,274199999.0
2007-09-25 00:54:00,1.40715,1.40722,1.40678,1.40685,50200000.0
2007-09-25 00:55:00,1.40715,1.4073,1.40681,1.40706,179000000.0
2007-09-25 00:56:00,1.40693,1.40726,1.4069,1.40712,75299999.0
2007-09-25 00:57:00,1.40693,1.40726,1.40691,1.40718,42000000.0
2007-09-25 00:58:00,1.40702,1.40736,1.40683,1.40705,175400000.0
2007-09-25 00:59:00,1.407,1.40739,1.40677,1.40717,255400000.0
2007-09-25 01:00:00,1.40698,1.40741,1.40674,1.407,187899999.0
2007-09-25 01:01:00,1.40695,1.40736,1.40675,1.40733,189100002.0
2007-09-25 01:02:00,1.4072,1.40728,1.40689,1.40707,123300000.0
2007-09-25 01:03:00,1.40713,1.40737,1.40691,1.40723,211600001.0
2007-09-25 01:04:00,1.40702,1.40741,1.40683,1.40714,147100000.0
2007-09-25 01:05:00,1.4072,1.40727,1.40691,1.40691,83900000.0
2007-09-25 01:06:00,1.4074,1.40742,1.40709,1.40709,29400000.0
2007-09-25 01:07:00,1.40705,1.40729,1.40694,1.40725,167099999.0
2007-09-25 01:08:00,1.40724,1.40731,1.40706,1.4071,72400000.0
2007-09-25 01:09:00,1.40719,1.40744,1.40679,1.40685,385500002.0
2007-09-25 01:10:00,1.40741,1.40741,1.40696,1.40696,160199999.0
2007-09-25 01:11:00,1.40688,1.40713,1.40688,1.40713,103100000.0
2007-09-25 01:12:00,1.40694,1.40717,1.40685,1.40685,285750000.0
2007-09-25 01:13:00,1.4069,1.40723,1.4069,1.40708,217300001.0
2007-09-25 01:14:00,1.4071,1.40742,1.40694,1.40736,249400001.0
2007-09-25 01:15:00,1.40716,1.40726,1.40674,1.40719,261500001.0
2007-09-25 01:16:00,1.40718,1.40728,1.4068,1.40703,438300001.0
2007-09-25 01:17:00,1.40705,1.40727,1.40695,1.40716,296199999.0
2007-09-25 01:18:00,1.40725,1.40733,1.40684,1.40691,185500000.0
2007-09-25 01:19:00,1.40699,1.40736,1.4069,1.4071,395000000.0
2007-09-25 01:20:00,1.40707,1.40727,1.40686,1.40716,355699998.0
2007-09-25 01:21:00,1.40716,1.40716,1.40673,1.40704,83100000.0
2007-09-25 01:22:00,1.40717,1.40728,1.40678,1.40702,155500000.0
2007-09-25 01:23:00,1.40702,1.4073,1.40676,1.40702,506200002.0
2007-09-25 01:24:00,1.40709,1.40719,1.40688,1.40688,191599999.0
2007-09-25 01:25:00,1.40682,1.4071,1.4067,1.40687,178000000.0
2007-09-25 01:26:00,1.4069,1.40716,1.40676,1.40707,289400001.0
2007-09-25 01:27:00,1.40695,1.40737,1.4069,1.40709,94300000.0
2007-09-25 01:28:00,1.40679,1.40712,1.40661,1.40697,205700000.0
2007-09-25 01:29:00,1.40687,1.40717,1.40671,1.40698,139100001.0
2007-09-25 01:30:00,1.40677,1.40708,1.40672,1.40691,93200000.0
2007-09-25 01:31:00,1.4068,1.407,1.4067,1.4069,104400000.0
2007-09-25 01:32:00,1.40695,1.40715,1.40671,1.40689,586700002.0
2007-09-25 01:33:00,1.4069,1.40704,1.40674,1.40692,177700002.0
2007-09-25 01:34:00,1.40696,1.40723,1.40678,1.40698,137200000.0
2007-09-25 01:35:00,1.407,1.40704,1.40684,1.40696,34500000.0
2007-09-25 01:36:00,1.40691,1.40722,1.40683,1.40707,67900000.0
2007-09-25 01:37:00,1.40682,1.40719,1.40682,1.40703,290200001.0
2007-09-25 01:38:00,1.407,1.4072,1.40695,1.40696,66099999.0
2007-09-25 01:39:00,1.40685,1.4073,1.40683,1.40708,160800001.0
2007-09-25 01:40:00,1.40703,1.40723,1.40676,1.40717,233800000.0
2007-09-25 01:41:00,1.4071,1.4071,1.40687,1.40703,62200000.0
2007-09-25 01:42:00,1.40712,1.40728,1.40669,1.40703,87800000.0
2007-09-25 01:43:00,1.40692,1.4072,1.40675,1.40697,110200000.0
2007-09-25 01:44:00,1.40723,1.40734,1.40673,1.40673,431799998.0
2007-09-25 01:45:00,1.40696,1.40699,1.40678,1.40691,71799999.0
2007-09-25 01:46:00,1.40689,1.40703,1.40683,1.40693,275800000.0
2007-09-25 01:47:00,1.40695,1.40718,1.40681,1.40705,95500000.0
2007-09-25 01:48:00,1.40698,1.40725,1.40684,1.40691,137299999.0
2007-09-25 01:49:00,1.40711,1.40719,1.40688,1.40705,138700000.0
2007-09-25 01:50:00,1.40712,1.40719,1.40688,1.40715,102700000.0
2007-09-25 01:51:00,1.40694,1.40736,1.40679,1.40715,194500001.0
2007-09-25 01:52:00,1.40708,1.40738,1.40688,1.40726,123147001.0
2007-09-25 01:53:00,1.40727,1.40734,1.40697,1.4072,67200000.0
2007-09-25 01:54:00,1.40732,1.40733,1.4069,1.40715,134700000.0
2007-09-25 01:55:00,1.40726,1.40761,1.40705,1.40718,679800000.0
2007-09-25 01:56:00,1.40728,1.40746,1.40705,1.40713,456000000.0
2007-09-25 01:57:00,1.40714,1.40734,1.40696,1.40715,623200002.0
2007-09-25 01:58:00,1.40722,1.40746,1.40686,1.40717,323600000.0
2007-09-25 01:59:00,1.40722,1.40738,1.40684,1.40704,406900001.0
2007-09-25 02:00:00,1.4071,1.40734,1.40677,1.40718,442200000.0
2007-09-25 02:01:00,1.40713,1.40745,1.40713,1.40725,404800000.0
2007-09-25 02:02:00,1.40729,1.40752,1.40707,1.40721,591199998.0
2007-09-25 02:03:00,1.40714,1.40734,1.40682,1.40727,336700001.0
2007-09-25 02:04:00,1.40716,1.4073,1.40687,1.40707,239099999.0
2007-09-25 02:05:00,1.40692,1.40732,1.40692,1.40726,345600001.0
2007-09-25 02:06:00,1.40728,1.40759,1.40702,1.4072,227399999.0
2007-09-25 02:07:00,1.40706,1.40755,1.40698,1.4073,467700002.0
2007-09-25 02:08:00,1.40748,1.40753,1.40709,1.40733,530099998.0
2007-09-25 02:09:00,1.40723,1.40757,1.4072,1.4074,592300000.0
2007-09-25 02:10:00,1.40739,1.40753,1.40709,1.40727,786299998.0
2007-09-25 02:11:00,1.40728,1.40757,1.40707,1.40729,501350002.0
2007-09-25 02:12:00,1.40732,1.40757,1.40684,1.4072,277999999.0
2007-09-25 02:13:00,1.40719,1.40736,1.4069,1.40717,177799999.0
2007-09-25 02:14:00,1.40711,1.40753,1.40701,1.40733,342799998.0
2007-09-25 02:15:00,1.40727,1.40752,1.40705,1.40705,351400000.0
2007-09-25 02:16:00,1.40716,1.40737,1.40692,1.40712,292200001.0
2007-09-25 02:17:00,1.40698,1.40737,1.40661,1.40694,307900000.0
2007-09-25 02:18:00,1.40693,1.40728,1.40678,1.40698,436999999.0
2007-09-25 02:19:00,1.40685,1.40705,1.40672,1.40697,42000000.0
2007-09-25 02:20:00,1.40709,1.40714,1.40669,1.40687,771999998.0
2007-09-25 02:21:00,1.40664,1.40703,1.40653,1.40672,774000001.0
2007-09-25 02:22:00,1.40693,1.40712,1.40668,1.4069,445700001.0
2007-09-25 02:23:00,1.40677,1.40696,1.40644,1.4066,364500000.0
2007-09-25 02:24:00,1.40682,1.40701,1.40649,1.40664,401900000.0
2007-09-25 02:25:00,1.40662,1.40697,1.40632,1.40663,460799997.0
2007-09-25 02:26:00,1.40665,1.40689,1.40645,1.40659,101100001.0
2007-09-25 02:27:00,1.4066,1.40681,1.40637,1.4066,537399998.0
2007-09-25 02:28:00,1.40658,1.40684,1.40639,1.40663,484000001.0
2007-09-25 02:29:00,1.40663,1.40674,1.4065,1.40661,104400000.0
2007-09-25 02:30:00,1.40648,1.40681,1.40633,1.40681,69500000.0
2007-09-25 02:31:00,1.40666,1.4068,1.40647,1.40667,417200001.0
2007-09-25 02:32:00,1.40645,1.4068,1.40629,1.40672,156000000.0
2007-09-25 02:33:00,1.40679,1.40711,1.40647,1.40702,169100001.0
2007-09-25 02:34:00,1.40708,1.40708,1.40659,1.40692,110900000.0
2007-09-25 02:35:00,1.40691,1.40711,1.40655,1.4068,352500001.0
2007-09-25 02:36:00,1.40692,1.40719,1.40674,1.40683,475699999.0
2007-09-25 02:37:00,1.40683,1.40709,1.40654,1.40709,414600001.0
2007-09-25 02:38:00,1.40683,1.40704,1.40673,1.40678,542900001.0
2007-09-25 02:39:00,1.40685,1.40716,1.40678,1.40691,434800002.0
2007-09-25 02:40:00,1.40705,1.40723,1.40665,1.40692,605100003.0
2007-09-25 02:41:00,1.40702,1.40724,1.40681,1.40693,143500000.0
2007-09-25 02:42:00,1.40739,1.40743,1.40684,1.40704,369300000.0
2007-09-25 02:43:00,1.40697,1.40721,1.40673,1.40709,429749999.0
2007-09-25 02:44:00,1.40708,1.40727,1.40676,1.40701,560574998.0
2007-09-25 02:45:00,1.407,1.40741,1.4068,1.40684,365000002.0
2007-09-25 02:46:00,1.40713,1.40743,1.40695,1.40719,308699999.0
2007-09-25 02:47:00,1.40722,1.40733,1.40691,1.40691,861400001.0
2007-09-25 02:48:00,1.40695,1.40733,1.40693,1.40693,838650000.0
2007-09-25 02:49:00,1.40701,1.40719,1.40669,1.40669,579900000.0
2007-09-25 02:50:00,1.40709,1.4071,1.4066,1.40673,1330999999.0
2007-09-25 02:51:00,1.40668,1.40709,1.40668,1.40688,726799998.0
2007-09-25 02:52:00,1.40675,1.40718,1.40664,1.4069,582000002.0
2007-09-25 02:53:00,1.40682,1.40711,1.40662,1.40678,616999998.0
2007-09-25 02:54:00,1.40672,1.40703,1.40649,1.40677,784999998.0
2007-09-25 02:55:00,1.40692,1.40703,1.40648,1.40692,1203399998.0
2007-09-25 02:56:00,1.40665,1.40722,1.40659,1.40703,1070850000.0
2007-09-25 02:57:00,1.40717,1.40722,1.40685,1.40708,719000005.0
2007-09-25 02:58:00,1.40722,1.40731,1.40682,1.4069,883299997.0
2007-09-25 02:59:00,1.40697,1.40706,1.40669,1.4069,527500000.0
2007-09-25 03:00:00,1.40688,1.40721,1.40676,1.40698,530600000.0
2007-09-25 03:01:00,1.40695,1.40721,1.40663,1.40687,303600000.0
2007-09-25 03:02:00,1.40686,1.40706,1.40657,1.40666,408599998.0
2007-09-25 03:03:00,1.4066,1.40695,1.4064,1.40665,599700004.0
2007-09-25 03:04:00,1.40665,1.40676,1.40644,1.40667,408500002.0
2007-09-25 03:05:00,1.40669,1.40688,1.4064,1.40667,377200000.0
2007-09-25 03:06:00,1.40647,1.40674,1.40616,1.40657,112900000.0
2007-09-25 03:07:00,1.4065,1.40679,1.40629,1.40647,236299998.0
2007-09-25 03:08:00,1.40673,1.40689,1.40632,1.40669,450200003.0
2007-09-25 03:09:00,1.40673,1.40685,1.40633,1.40653,629899998.0
2007-09-25 03:10:00,1.40647,1.40665,1.40635,1.40646,361300002.0
2007-09-25 03:11:00,1.4065,1.40679,1.40646,1.40668,174100002.0
2007-09-25 03:12:00,1.40681,1.40698,1.40661,1.40694,126100000.0
2007-09-25 03:13:00,1.4067,1.40728,1.40668,1.40692,680899999.0
2007-09-25 03:14:00,1.4069,1.40717,1.40661,1.40698,895675000.0
2007-09-25 03:15:00,1.40699,1.40731,1.40686,1.40687,518699998.0
2007-09-25 03:16:00,1.40705,1.40728,1.40662,1.40711,110400001.0
2007-09-25 03:17:00,1.40735,1.40751,1.40671,1.40743,804247001.0
2007-09-25 03:18:00,1.40782,1.40782,1.40724,1.4074,511399999.0
2007-09-25 03:19:00,1.40737,1.4077,1.40718,1.40762,280600003.0
2007-09-25 03:20:00,1.40758,1.40792,1.4075,1.40792,343599999.0
2007-09-25 03:21:00,1.40783,1.40787,1.40731,1.40761,357600000.0
2007-09-25 03:22:00,1.40773,1.40784,1.40738,1.40738,770400003.0
2007-09-25 03:23:00,1.4075,1.40785,1.40739,1.4077,319700000.0
2007-09-25 03:24:00,1.40773,1.40786,1.40741,1.40741,935299998.0
2007-09-25 03:25:00,1.40757,1.40764,1.40715,1.40733,319000002.0
2007-09-25 03:26:00,1.40758,1.40766,1.4071,1.4075,231800000.0
2007-09-25 03:27:00,1.40755,1.40756,1.40718,1.40725,71000000.0
2007-09-25 03:28:00,1.40727,1.40748,1.40699,1.40701,841700005.0
2007-09-25 03:29:00,1.40705,1.4074,1.40687,1.40709,427899998.0
2007-09-25 03:30:00,1.40731,1.40742,1.40693,1.40724,466699998.0
2007-09-25 03:31:00,1.4073,1.4075,1.40699,1.4075,140900000.0
2007-09-25 03:32:00,1.40736,1.40771,1.40709,1.40738,849837500.0
2007-09-25 03:33:00,1.40738,1.40762,1.40715,1.40738,479100004.0
2007-09-25 03:34:00,1.40727,1.40746,1.40717,1.40722,50200000.0
2007-09-25 03:35:00,1.40745,1.40758,1.40733,1.40757,86600000.0
2007-09-25 03:36:00,1.40739,1.40827,1.40732,1.40811,204799999.0
2007-09-25 03:37:00,1.40834,1.40846,1.40783,1.40802,411099999.0
2007-09-25 03:38:00,1.40826,1.40826,1.4078,1.40795,212375000.0
2007-09-25 03:39:00,1.40793,1.40839,1.40783,1.40803,55000000.0
2007-09-25 03:40:00,1.408,1.40815,1.40769,1.40785,522499999.0
2007-09-25 03:41:00,1.40776,1.40796,1.40757,1.40782,472300001.0
2007-09-25 03:42:00,1.40778,1.40806,1.40758,1.4078,237899999.0
2007-09-25 03:43:00,1.4078,1.40801,1.40759,1.40778,249600001.0
2007-09-25 03:44:00,1.40809,1.40811,1.40773,1.40799,59600000.0
2007-09-25 03:45:00,1.40812,1.4085,1.40787,1.40827,345900000.0
2007-09-25 03:46:00,1.40816,1.40841,1.40784,1.40823,434399996.0
2007-09-25 03:47:00,1.40822,1.40844,1.40781,1.40806,215000000.0
2007-09-25 03:48:00,1.40826,1.40859,1.40802,1.40826,233500002.0
2007-09-25 03:49:00,1.40838,1.40845,1.40797,1.40797,911099997.0
2007-09-25 03:50:00,1.40817,1.40821,1.40798,1.4081,642999997.0
2007-09-25 03:51:00,1.40812,1.40827,1.40787,1.40816,441600000.0
2007-09-25 03:52:00,1.40817,1.40825,1.40778,1.408,178599998.0
2007-09-25 03:53:00,1.40795,1.4081,1.40774,1.40791,326800000.0
2007-09-25 03:54:00,1.40797,1.40814,1.40763,1.40769,154000000.0
2007-09-25 03:55:00,1.40777,1.40804,1.40764,1.40772,448699998.0
2007-09-25 03:56:00,1.40788,1.40806,1.4075,1.40754,532900000.0
2007-09-25 03:57:00,1.40758,1.40797,1.40749,1.40776,323400002.0
2007-09-25 03:58:00,1.40751,1.40776,1.4073,1.40772,470699998.0
2007-09-25 03:59:00,1.40767,1.40784,1.40751,1.4077,591900000.0
2007-09-25 04:00:00,1.40767,1.40802,1.40748,1.40772,402399999.0
2007-09-25 04:01:00,1.40777,1.40788,1.40731,1.4075,70400000.0
2007-09-25 04:02:00,1.40765,1.40782,1.40743,1.40775,201299999.0
2007-09-25 04:03:00,1.4075,1.40809,1.4075,1.40796,64700000.0
2007-09-25 04:04:00,1.40802,1.40813,1.40755,1.40782,161800000.0
2007-09-25 04:05:00,1.40795,1.40805,1.40764,1.40803,189400001.0
2007-09-25 04:06:00,1.40782,1.40803,1.40762,1.40767,198600000.0
2007-09-25 04:07:00,1.40768,1.40804,1.40762,1.4078,201799998.0
2007-09-25 04:08:00,1.4077,1.40803,1.40751,1.40783,370499999.0
2007-09-25 04:09:00,1.40786,1.40796,1.40748,1.40758,505900001.0
2007-09-25 04:10:00,1.40771,1.40788,1.40745,1.40782,594599997.0
2007-09-25 04:11:00,1.40763,1.40776,1.40748,1.40761,516300001.0
2007-09-25 04:12:00,1.40785,1.40792,1.40753,1.40775,712699999.0
2007-09-25 04:13:00,1.40776,1.40778,1.40739,1.40751,990599998.0
2007-09-25 04:14:00,1.40767,1.40782,1.40754,1.40766,831700001.0
2007-09-25 04:15:00,1.40769,1.40791,1.4076,1.4076,512799998.0
2007-09-25 04:16:00,1.40756,1.40787,1.40728,1.40736,177300000.0
2007-09-25 04:17:00,1.40733,1.40761,1.40717,1.4075,286299998.0
2007-09-25 04:18:00,1.40772,1.40782,1.40715,1.40716,1080699996.0
2007-09-25 04:19:00,1.40736,1.40754,1.40709,1.40738,602599999.0
2007-09-25 04:20:00,1.4074,1.4076,1.4072,1.40745,588699999.0
2007-09-25 04:21:00,1.4074,1.40748,1.40724,1.40731,326200001.0
2007-09-25 04:22:00,1.40722,1.40754,1.40716,1.40737,274800000.0
2007-09-25 04:23:00,1.40744,1.40763,1.40715,1.40746,278199999.0
2007-09-25 04:24:00,1.40735,1.40761,1.40721,1.40753,852000000.0
2007-09-25 04:25:00,1.40753,1.40753,1.40721,1.40727,500600000.0
2007-09-25 04:26:00,1.40728,1.40755,1.40718,1.40755,706549999.0
2007-09-25 04:27:00,1.40748,1.40757,1.40727,1.4073,581575001.0
2007-09-25 04:28:00,1.40726,1.40757,1.40724,1.40738,913550003.0
2007-09-25 04:29:00,1.40738,1.40749,1.40725,1.40728,601899997.0
2007-09-25 04:30:00,1.40755,1.40766,1.40732,1.40753,801999999.0
2007-09-25 04:31:00,1.4075,1.40775,1.40737,1.40751,342299999.0
2007-09-25 04:32:00,1.40738,1.40768,1.40722,1.40747,481100000.0
2007-09-25 04:33:00,1.40763,1.40774,1.4073,1.40743,641700001.0
2007-09-25 04:34:00,1.40742,1.4077,1.40735,1.40751,343499999.0
2007-09-25 04:35:00,1.40753,1.40764,1.40722,1.40722,506100000.0
2007-09-25 04:36:00,1.40748,1.40768,1.40727,1.40761,329199998.0
2007-09-25 04:37:00,1.40755,1.40777,1.40724,1.40724,554600000.0
2007-09-25 04:38:00,1.40765,1.40765,1.40702,1.40712,110500000.0
2007-09-25 04:39:00,1.40725,1.4074,1.40693,1.40718,615400001.0
2007-09-25 04:40:00,1.40725,1.40725,1.40654,1.40695,468800002.0
2007-09-25 04:41:00,1.40695,1.40728,1.40663,1.40705,226199999.0
2007-09-25 04:42:00,1.40708,1.40733,1.40684,1.40713,84899999.0
2007-09-25 04:43:00,1.40695,1.40712,1.40677,1.40698,55100000.0
2007-09-25 04:44:00,1.40697,1.40705,1.40675,1.40693,91000002.0
2007-09-25 04:45:00,1.40699,1.40705,1.40655,1.40688,438700001.0
2007-09-25 04:46:00,1.40703,1.40707,1.40666,1.40703,289800000.0
2007-09-25 04:47:00,1.40689,1.40713,1.40666,1.40688,358999999.0
2007-09-25 04:48:00,1.40679,1.40706,1.40671,1.40706,101500000.0
2007-09-25 04:49:00,1.40708,1.4072,1.40686,1.40689,555800001.0
2007-09-25 04:50:00,1.4071,1.4072,1.40679,1.40701,179200002.0
2007-09-25 04:51:00,1.40693,1.40719,1.40677,1.40677,166000001.0
2007-09-25 04:52:00,1.40688,1.40697,1.4067,1.40685,47800000.0
2007-09-25 04:53:00,1.40687,1.40696,1.40666,1.40673,69600000.0
2007-09-25 04:54:00,1.40676,1.40722,1.40653,1.40683,339699999.0
2007-09-25 04:55:00,1.40685,1.40689,1.40652,1.40652,131800000.0
2007-09-25 04:56:00,1.40642,1.40685,1.40635,1.40667,411399999.0
2007-09-25 04:57:00,1.40655,1.40674,1.40637,1.40667,753399998.0
2007-09-25 04:58:00,1.40676,1.40689,1.4063,1.40652,660699998.0
2007-09-25 04:59:00,1.40655,1.40677,1.40642,1.40662,473000000.0
2007-09-25 05:00:00,1.40667,1.40685,1.40637,1.40668,419600000.0
2007-09-25 05:01:00,1.40672,1.40701,1.40664,1.40696,324500000.0
2007-09-25 05:02:00,1.40675,1.40701,1.40661,1.40683,166200001.0
2007-09-25 05:03:00,1.40693,1.40712,1.40667,1.40674,116400000.0
2007-09-25 05:04:00,1.407,1.40719,1.40678,1.40682,325499998.0
2007-09-25 05:05:00,1.40715,1.4073,1.40671,1.40671,97399999.0
2007-09-25 05:06:00,1.40699,1.40733,1.40684,1.40721,627600000.0
2007-09-25 05:07:00,1.4071,1.40732,1.40687,1.4071,951800000.0
2007-09-25 05:08:00,1.4069,1.40717,1.4068,1.40699,253699999.0
2007-09-25 05:09:00,1.40702,1.40719,1.4068,1.40701,214099998.0
2007-09-25 05:10:00,1.40684,1.40712,1.40667,1.4068,212100000.0
2007-09-25 05:11:00,1.40694,1.40726,1.40689,1.4072,482499999.0
2007-09-25 05:12:00,1.40678,1.40729,1.40671,1.40711,105100000.0
2007-09-25 05:13:00,1.4072,1.40732,1.407,1.40722,173900001.0
2007-09-25 05:14:00,1.40725,1.40737,1.40684,1.40715,214700000.0
2007-09-25 05:15:00,1.40723,1.40731,1.40701,1.40731,293800000.0
2007-09-25 05:16:00,1.40692,1.40737,1.40687,1.4072,727700003.0
2007-09-25 05:17:00,1.40722,1.40737,1.40692,1.40704,156400000.0
2007-09-25 05:18:00,1.40732,1.40753,1.40704,1.40737,89400000.0
2007-09-25 05:19:00,1.40722,1.40756,1.4071,1.4072,368800001.0
2007-09-25 05:20:00,1.40725,1.40762,1.40706,1.40761,389400001.0
2007-09-25 05:21:00,1.40754,1.40799,1.40726,1.40785,180600000.0
2007-09-25 05:22:00,1.40795,1.40804,1.4076,1.40795,533100002.0
2007-09-25 05:23:00,1.40787,1.40823,1.40771,1.40771,375150000.0
2007-09-25 05:24:00,1.40785,1.40805,1.4077,1.40803,735199999.0
2007-09-25 05:25:00,1.40769,1.40807,1.40762,1.4078,405100000.0
2007-09-25 05:26:00,1.40773,1.40787,1.40736,1.40766,143500000.0
2007-09-25 05:27:00,1.40758,1.40789,1.40742,1.40757,382000001.0
2007-09-25 05:28:00,1.40769,1.40774,1.40741,1.40757,64200000.0
2007-09-25 05:29:00,1.40759,1.40768,1.40737,1.40768,96200000.0
2007-09-25 05:30:00,1.40767,1.40768,1.40726,1.4075,140000000.0
2007-09-25 05:31:00,1.40732,1.40755,1.40724,1.40743,80199999.0
2007-09-25 05:32:00,1.40741,1.40762,1.40723,1.40747,88600000.0
2007-09-25 05:33:00,1.40742,1.40762,1.40729,1.40762,108200000.0
2007-09-25 05:34:00,1.4073,1.40771,1.40727,1.40751,303699998.0
2007-09-25 05:35:00,1.40748,1.40751,1.40709,1.40732,133400000.0
2007-09-25 05:36:00,1.40734,1.40767,1.4071,1.4071,552600004.0
2007-09-25 05:37:00,1.40712,1.4075,1.40712,1.40728,131700000.0
2007-09-25 05:38:00,1.40749,1.40751,1.40722,1.40741,80400000.0
2007-09-25 05:39:00,1.40732,1.40774,1.40728,1.4075,330899999.0
2007-09-25 05:40:00,1.40744,1.40766,1.40707,1.40719,260700003.0
2007-09-25 05:41:00,1.40738,1.40768,1.40713,1.40746,174000002.0
2007-09-25 05:42:00,1.4073,1.40756,1.4073,1.4075,86700000.0
2007-09-25 05:43:00,1.40736,1.4076,1.40728,1.40737,55000000.0
2007-09-25 05:44:00,1.40736,1.4076,1.40721,1.40748,315099998.0
2007-09-25 05:45:00,1.40755,1.4077,1.40727,1.40757,331500001.0
2007-09-25 05:46:00,1.40755,1.40771,1.40727,1.40749,419700000.0
2007-09-25 05:47:00,1.40757,1.40757,1.40725,1.40739,264000000.0
2007-09-25 05:48:00,1.40753,1.40757,1.40728,1.40754,302049999.0
2007-09-25 05:49:00,1.40748,1.4076,1.40719,1.40753,685050000.0
2007-09-25 05:50:00,1.4072,1.40755,1.40714,1.40714,558900000.0
2007-09-25 05:51:00,1.4072,1.40741,1.40702,1.40711,260599999.0
2007-09-25 05:52:00,1.40712,1.40742,1.40692,1.40727,294600000.0
2007-09-25 05:53:00,1.40738,1.40752,1.407,1.40743,609200000.0
2007-09-25 05:54:00,1.4075,1.40755,1.40718,1.40747,268799999.0
2007-09-25 05:55:00,1.40749,1.40749,1.40704,1.40719,189299999.0
2007-09-25 05:56:00,1.40718,1.40747,1.40703,1.4072,543699999.0
2007-09-25 05:57:00,1.40717,1.40726,1.40699,1.40706,85600001.0
2007-09-25 05:58:00,1.40708,1.40759,1.40683,1.40742,140000000.0
2007-09-25 05:59:00,1.40745,1.40784,1.4073,1.40773,274800001.0
2007-09-25 06:00:00,1.40773,1.40783,1.40741,1.40753,354800000.0
2007-09-25 06:01:00,1.40751,1.40763,1.40731,1.40734,562900001.0
2007-09-25 06:02:00,1.40759,1.40764,1.40713,1.4074,557300001.0
2007-09-25 06:03:00,1.40733,1.4075,1.4071,1.4074,443200000.0
2007-09-25 06:04:00,1.40746,1.40765,1.40718,1.40744,196900000.0
2007-09-25 06:05:00,1.4073,1.40756,1.40711,1.40726,131900000.0
2007-09-25 06:06:00,1.40717,1.4076,1.40709,1.40742,624399998.0
2007-09-25 06:07:00,1.40744,1.4076,1.4071,1.40731,306600001.0
2007-09-25 06:08:00,1.40741,1.40757,1.40721,1.40721,200500000.0
2007-09-25 06:09:00,1.40728,1.40743,1.4072,1.40743,77800002.0
2007-09-25 06:10:00,1.40737,1.40764,1.40723,1.40753,392499999.0
2007-09-25 06:11:00,1.4075,1.40774,1.40707,1.40731,613500002.0
2007-09-25 06:12:00,1.40734,1.40765,1.40725,1.40737,303299998.0
2007-09-25 06:13:00,1.4074,1.40777,1.40728,1.40755,358850000.0
2007-09-25 06:14:00,1.40765,1.40775,1.40732,1.40759,399846999.0
2007-09-25 06:15:00,1.40753,1.40783,1.40732,1.4076,142500001.0
2007-09-25 06:16:00,1.40771,1.40775,1.40734,1.40743,142500001.0
2007-09-25 06:17:00,1.40751,1.40779,1.40729,1.40756,307699999.0
2007-09-25 06:18:00,1.40742,1.40772,1.40722,1.40757,86200000.0
2007-09-25 06:19:00,1.40746,1.40761,1.40714,1.40739,119799999.0
2007-09-25 06:20:00,1.4072,1.40776,1.4072,1.40764,520500002.0
2007-09-25 06:21:00,1.40758,1.40767,1.40732,1.40742,448200000.0
2007-09-25 06:22:00,1.40747,1.40767,1.40734,1.40758,95200003.0
2007-09-25 06:23:00,1.40765,1.40773,1.40728,1.40752,191600000.0
2007-09-25 06:24:00,1.40781,1.40792,1.40752,1.40758,67800000.0
2007-09-25 06:25:00,1.40753,1.40773,1.4073,1.40754,495099999.0
2007-09-25 06:26:00,1.40767,1.40781,1.40733,1.40752,610399999.0
2007-09-25 06:27:00,1.40766,1.40779,1.40729,1.40756,251300004.0
2007-09-25 06:28:00,1.40758,1.40776,1.40732,1.40741,529700003.0
2007-09-25 06:29:00,1.40763,1.40774,1.40734,1.40763,130699998.0
2007-09-25 06:30:00,1.40763,1.40773,1.40737,1.40753,401500002.0
2007-09-25 06:31:00,1.40754,1.40779,1.40751,1.40775,277500002.0
2007-09-25 06:32:00,1.40745,1.40796,1.40744,1.40762,300149999.0
2007-09-25 06:33:00,1.4077,1.40797,1.40729,1.40751,229300001.0
2007-09-25 06:34:00,1.40765,1.40768,1.40719,1.40742,131800000.0
2007-09-25 06:35:00,1.40756,1.40763,1.40721,1.40738,184299998.0
2007-09-25 06:36:00,1.40734,1.40756,1.40717,1.40741,92600000.0
2007-09-25 06:37:00,1.40749,1.40761,1.40722,1.40742,222600000.0
2007-09-25 06:38:00,1.40758,1.40764,1.40731,1.40732,210300000.0
2007-09-25 06:39:00,1.40739,1.40762,1.40714,1.40736,415700001.0
2007-09-25 06:40:00,1.40734,1.4076,1.40716,1.40748,224200000.0
2007-09-25 06:41:00,1.40742,1.40759,1.40712,1.40741,164800000.0
2007-09-25 06:42:00,1.40745,1.4076,1.40712,1.40724,734300002.0
2007-09-25 06:43:00,1.40717,1.40755,1.407,1.4072,327599999.0
2007-09-25 06:44:00,1.40741,1.4075,1.40686,1.40728,452800002.0
2007-09-25 06:45:00,1.4073,1.40738,1.40697,1.4073,302900001.0
2007-09-25 06:46:00,1.40741,1.40754,1.40709,1.40738,249600000.0
2007-09-25 06:47:00,1.40733,1.40753,1.40721,1.4073,206600000.0
2007-09-25 06:48:00,1.40731,1.40753,1.40707,1.40753,289500003.0
2007-09-25 06:49:00,1.40755,1.40761,1.4073,1.40738,140600000.0
2007-09-25 06:50:00,1.40733,1.40763,1.40727,1.40755,67200000.0
2007-09-25 06:51:00,1.40737,1.40758,1.40696,1.40746,443000002.0
2007-09-25 06:52:00,1.40725,1.40766,1.40709,1.40747,198700001.0
2007-09-25 06:53:00,1.40742,1.4076,1.4072,1.40753,450200002.0
2007-09-25 06:54:00,1.40729,1.4076,1.40726,1.40758,103200001.0
2007-09-25 06:55:00,1.40747,1.40772,1.40723,1.40742,380000000.0
2007-09-25 06:56:00,1.40733,1.4076,1.40728,1.40749,206200002.0
2007-09-25 06:57:00,1.40754,1.40757,1.4071,1.4074,671399996.0
2007-09-25 06:58:00,1.40705,1.40744,1.40705,1.40725,572599999.0
2007-09-25 06:59:00,1.40721,1.40746,1.40697,1.40726,329900000.0
2007-09-25 07:00:00,1.40728,1.40754,1.40711,1.40731,249900001.0
2007-09-25 07:01:00,1.40729,1.40742,1.40702,1.40717,157800000.0
2007-09-25 07:02:00,1.40735,1.40749,1.40694,1.40725,361199998.0
2007-09-25 07:03:00,1.40739,1.40752,1.40713,1.40728,876900003.0
2007-09-25 07:04:00,1.40723,1.40769,1.40717,1.40751,1197546999.0
2007-09-25 07:05:00,1.40771,1.4078,1.40746,1.4076,429500001.0
2007-09-25 07:06:00,1.40753,1.40777,1.40736,1.40765,629400001.0
2007-09-25 07:07:00,1.40772,1.40781,1.4074,1.40752,524000001.0
2007-09-25 07:08:00,1.40745,1.40792,1.40734,1.40737,721000002.0
2007-09-25 07:09:00,1.40742,1.40772,1.4072,1.40772,623500000.0
2007-09-25 07:10:00,1.40747,1.40767,1.40731,1.40747,249600001.0
2007-09-25 07:11:00,1.4074,1.40772,1.40731,1.4076,172600000.0
2007-09-25 07:12:00,1.4074,1.40773,1.40731,1.40743,142800000.0
2007-09-25 07:13:00,1.40751,1.40757,1.40734,1.40745,533499996.0
2007-09-25 07:14:00,1.40742,1.4077,1.40734,1.40762,335799999.0
2007-09-25 07:15:00,1.40744,1.40787,1.40737,1.40768,453299999.0
2007-09-25 07:16:00,1.40783,1.40795,1.40749,1.40757,879500004.0
2007-09-25 07:17:00,1.40738,1.40791,1.40708,1.40783,709499999.0
2007-09-25 07:18:00,1.40786,1.40797,1.40738,1.4078,498700001.0
2007-09-25 07:19:00,1.40762,1.40786,1.4074,1.40757,269500000.0
2007-09-25 07:20:00,1.40793,1.40797,1.40749,1.4078,243300000.0
2007-09-25 07:21:00,1.40794,1.40802,1.40756,1.4079,446300001.0
2007-09-25 07:22:00,1.40799,1.40808,1.40762,1.40779,488899999.0
2007-09-25 07:23:00,1.40778,1.40798,1.40759,1.40768,883900001.0
2007-09-25 07:24:00,1.40776,1.4079,1.40739,1.4077,327099999.0
2007-09-25 07:25:00,1.40775,1.40792,1.40747,1.40778,426799999.0
2007-09-25 07:26:00,1.40754,1.40771,1.4071,1.40743,440399998.0
2007-09-25 07:27:00,1.40737,1.4078,1.40727,1.40773,387800003.0
2007-09-25 07:28:00,1.40751,1.40789,1.40747,1.40784,431800002.0
2007-09-25 07:29:00,1.40781,1.40781,1.4074,1.40762,192600000.0
2007-09-25 07:30:00,1.40782,1.40799,1.40752,1.40773,63200000.0
2007-09-25 07:31:00,1.40773,1.40801,1.40768,1.40789,69999999.0
2007-09-25 07:32:00,1.40782,1.4079,1.40751,1.4078,140600000.0
2007-09-25 07:33:00,1.40782,1.40802,1.40757,1.40768,342000001.0
2007-09-25 07:34:00,1.4079,1.408,1.40744,1.40765,92600000.0
2007-09-25 07:35:00,1.40764,1.40791,1.40747,1.40756,113000000.0
2007-09-25 07:36:00,1.40777,1.40784,1.40735,1.40754,605099998.0
2007-09-25 07:37:00,1.40761,1.40799,1.40749,1.40777,646400001.0
2007-09-25 07:38:00,1.40795,1.40803,1.40759,1.40782,529300001.0
2007-09-25 07:39:00,1.40793,1.40799,1.40758,1.40777,391200001.0
2007-09-25 07:40:00,1.40809,1.40809,1.40761,1.40788,876000001.0
2007-09-25 07:41:00,1.40783,1.40792,1.40756,1.40772,670950001.0
2007-09-25 07:42:00,1.40783,1.40792,1.40758,1.4079,270099997.0
2007-09-25 07:43:00,1.40775,1.40804,1.40757,1.40788,322200000.0
2007-09-25 07:44:00,1.40787,1.40812,1.4076,1.40794,685200003.0
2007-09-25 07:45:00,1.40791,1.40802,1.40753,1.40777,761999999.0
2007-09-25 07:46:00,1.40801,1.40826,1.40777,1.40818,431400003.0
2007-09-25 07:47:00,1.40802,1.40836,1.40782,1.40822,741199998.0
2007-09-25 07:48:00,1.40794,1.40847,1.40788,1.40821,316900000.0
2007-09-25 07:49:00,1.40828,1.40849,1.40799,1.40826,422200001.0
2007-09-25 07:50:00,1.40819,1.40836,1.40812,1.40825,298900000.0
2007-09-25 07:51:00,1.40825,1.40832,1.4079,1.40815,656000000.0
2007-09-25 07:52:00,1.40804,1.40834,1.40773,1.40825,219100000.0
2007-09-25 07:53:00,1.40816,1.40854,1.40783,1.40785,480499999.0
2007-09-25 07:54:00,1.40819,1.40854,1.40791,1.40838,782299996.0
2007-09-25 07:55:00,1.40833,1.40855,1.40797,1.40827,525000003.0
2007-09-25 07:56:00,1.40832,1.40875,1.40822,1.40845,700699997.0
2007-09-25 07:57:00,1.40866,1.40867,1.40823,1.40855,395900002.0
2007-09-25 07:58:00,1.40818,1.40849,1.408,1.40836,297700001.0
2007-09-25 07:59:00,1.40846,1.40853,1.40795,1.40818,871099999.0
2007-09-25 08:00:00,1.40815,1.40845,1.40794,1.40828,719300000.0
2007-09-25 08:01:00,1.40833,1.40836,1.40791,1.40802,902699995.0
2007-09-25 08:02:00,1.40824,1.40832,1.4078,1.40808,546099996.0
2007-09-25 08:03:00,1.40799,1.40823,1.40775,1.40802,621800001.0
2007-09-25 08:04:00,1.4081,1.40833,1.40789,1.4083,685000002.0
2007-09-25 08:05:00,1.40835,1.4086,1.40801,1.40844,659399999.0
2007-09-25 08:06:00,1.40817,1.40854,1.40811,1.4084,946700002.0
2007-09-25 08:07:00,1.4084,1.40849,1.40802,1.4083,842750001.0
2007-09-25 08:08:00,1.40807,1.40845,1.40782,1.40805,602000002.0
2007-09-25 08:09:00,1.40805,1.40842,1.40748,1.40776,641600003.0
2007-09-25 08:10:00,1.40796,1.40839,1.40743,1.40784,987100000.0
2007-09-25 08:11:00,1.40778,1.40839,1.40749,1.40795,896099998.0
2007-09-25 08:12:00,1.40783,1.40847,1.40743,1.40788,867400000.0
2007-09-25 08:13:00,1.40795,1.40845,1.40763,1.40797,1059799998.0
2007-09-25 08:14:00,1.40791,1.40837,1.40758,1.40784,863200001.0
2007-09-25 08:15:00,1.40782,1.40844,1.40751,1.40785,681600001.0
2007-09-25 08:16:00,1.40796,1.40806,1.40745,1.40775,846100002.0
2007-09-25 08:17:00,1.40763,1.40808,1.4074,1.40747,439299999.0
2007-09-25 08:18:00,1.40772,1.40787,1.40719,1.40746,558100001.0
2007-09-25 08:19:00,1.4076,1.40765,1.40702,1.40729,997850001.0
2007-09-25 08:20:00,1.40726,1.40761,1.40705,1.40717,541099999.0
2007-09-25 08:21:00,1.40743,1.40757,1.40696,1.40732,821350001.0
2007-09-25 08:22:00,1.40723,1.4075,1.40695,1.40702,708900000.0
2007-09-25 08:23:00,1.40705,1.40742,1.40692,1.40737,617500001.0
2007-09-25 08:24:00,1.4072,1.40746,1.40688,1.40714,850000005.0
2007-09-25 08:25:00,1.4072,1.40744,1.40698,1.40716,712100001.0
2007-09-25 08:26:00,1.40722,1.40749,1.40691,1.40722,861750001.0
2007-09-25 08:27:00,1.40716,1.40739,1.407,1.40732,596899998.0
2007-09-25 08:28:00,1.4074,1.4074,1.40678,1.40715,1132100001.0
2007-09-25 08:29:00,1.40711,1.40753,1.40693,1.40717,1325100003.0
2007-09-25 08:30:00,1.40712,1.40747,1.40695,1.40735,864246997.0
2007-09-25 08:31:00,1.40738,1.40776,1.40708,1.40716,1099699998.0
2007-09-25 08:32:00,1.40727,1.40759,1.40711,1.40738,1088600004.0
2007-09-25 08:33:00,1.40725,1.40753,1.4069,1.40725,874300001.0
2007-09-25 08:34:00,1.40718,1.40737,1.40671,1.40697,999000000.0
2007-09-25 08:35:00,1.40711,1.40719,1.40668,1.40703,713299998.0
2007-09-25 08:36:00,1.40697,1.4072,1.40671,1.40706,592499999.0
2007-09-25 08:37:00,1.40713,1.40725,1.40669,1.40714,331300000.0
2007-09-25 08:38:00,1.40689,1.40728,1.40676,1.40695,999200000.0
2007-09-25 08:39:00,1.40701,1.40717,1.40662,1.40701,569849999.0
2007-09-25 08:40:00,1.40693,1.40714,1.40662,1.40688,908100004.0
2007-09-25 08:41:00,1.40696,1.40705,1.40658,1.40669,600000002.0
2007-09-25 08:42:00,1.40678,1.40687,1.40644,1.40677,1098299997.0
2007-09-25 08:43:00,1.40686,1.40689,1.40631,1.4068,549600001.0
2007-09-25 08:44:00,1.40652,1.40692,1.40644,1.40655,980999999.0
2007-09-25 08:45:00,1.40677,1.4071,1.40654,1.40684,951999997.0
2007-09-25 08:46:00,1.4073,1.4073,1.40655,1.4071,908100002.0
2007-09-25 08:47:00,1.40713,1.4072,1.40669,1.40704,896399999.0
2007-09-25 08:48:00,1.40712,1.40717,1.40673,1.40703,1475499999.0
2007-09-25 08:49:00,1.40705,1.40728,1.40689,1.40696,971899997.0
2007-09-25 08:50:00,1.4069,1.40716,1.40669,1.40695,647800000.0
2007-09-25 08:51:00,1.40695,1.40728,1.40685,1.40694,816900002.0
2007-09-25 08:52:00,1.40718,1.40747,1.40684,1.40723,1056300002.0
2007-09-25 08:53:00,1.40704,1.40735,1.40673,1.40699,1035199999.0
2007-09-25 08:54:00,1.40693,1.40725,1.40639,1.40685,624500001.0
2007-09-25 08:55:00,1.40697,1.40711,1.40665,1.40681,51000000.0
2007-09-25 08:56:00,1.40695,1.40716,1.40655,1.40699,1025600001.0
2007-09-25 08:57:00,1.40702,1.40721,1.40661,1.40715,868700000.0
2007-09-25 08:58:00,1.40697,1.40711,1.40665,1.40696,1179446998.0
2007-09-25 08:59:00,1.40688,1.40719,1.40664,1.40693,1221000000.0
2007-09-25 09:00:00,1.40682,1.40713,1.40654,1.40703,1348800002.0
2007-09-25 09:01:00,1.40703,1.40726,1.40652,1.40695,1140250004.0
2007-09-25 09:02:00,1.40703,1.40715,1.40652,1.40659,769700002.0
2007-09-25 09:03:00,1.40683,1.4069,1.40613,1.4065,967199999.0
2007-09-25 09:04:00,1.4064,1.40712,1.40617,1.40639,667400000.0
2007-09-25 09:05:00,1.40648,1.4068,1.40622,1.4066,678300001.0
2007-09-25 09:06:00,1.40647,1.40691,1.40626,1.40663,1019999998.0
2007-09-25 09:07:00,1.40672,1.40698,1.40641,1.40687,682700001.0
2007-09-25 09:08:00,1.4067,1.40714,1.40656,1.40695,808099999.0
2007-09-25 09:09:00,1.40695,1.40717,1.40666,1.40677,1035499999.0
2007-09-25 09:10:00,1.4071,1.40713,1.40643,1.40672,772599999.0
2007-09-25 09:11:00,1.40686,1.40698,1.40643,1.40688,753800000.0
2007-09-25 09:12:00,1.40667,1.40683,1.40603,1.40636,970300002.0
2007-09-25 09:13:00,1.40631,1.40657,1.40601,1.40633,620000000.0
2007-09-25 09:14:00,1.4063,1.40655,1.40579,1.40615,737900002.0
2007-09-25 09:15:00,1.40603,1.40643,1.40581,1.40622,893799999.0
2007-09-25 09:16:00,1.40641,1.4065,1.40594,1.40622,700300000.0
2007-09-25 09:17:00,1.40639,1.40648,1.40598,1.40631,1103499999.0
2007-09-25 09:18:00,1.40618,1.40655,1.40596,1.4062,1043300000.0
2007-09-25 09:19:00,1.40592,1.4064,1.4057,1.40613,921799998.0
2007-09-25 09:20:00,1.40597,1.4063,1.40573,1.40595,1179300001.0
2007-09-25 09:21:00,1.40599,1.40635,1.40588,1.40628,996937502.0
2007-09-25 09:22:00,1.40619,1.40656,1.40613,1.40636,665199999.0
2007-09-25 09:23:00,1.40634,1.40665,1.40612,1.40635,869999996.0
2007-09-25 09:24:00,1.40629,1.40673,1.40625,1.40632,1176150003.0
2007-09-25 09:25:00,1.40633,1.40689,1.40623,1.40686,943699995.0
2007-09-25 09:26:00,1.40677,1.40746,1.40653,1.40697,956999998.0
2007-09-25 09:27:00,1.40714,1.40726,1.4068,1.40712,909500000.0
2007-09-25 09:28:00,1.40719,1.40729,1.40674,1.40696,510099999.0
2007-09-25 09:29:00,1.40683,1.40718,1.40672,1.407,678700002.0
2007-09-25 09:30:00,1.40692,1.40711,1.40619,1.40693,847499998.0
2007-09-25 09:31:00,1.40687,1.40717,1.40663,1.40686,1727900000.0
2007-09-25 09:32:00,1.40705,1.40717,1.40641,1.40649,1026799998.0
2007-09-25 09:33:00,1.40655,1.40677,1.40624,1.40648,1301800004.0
2007-09-25 09:34:00,1.40653,1.40665,1.40606,1.40625,1454274999.0
2007-09-25 09:35:00,1.40633,1.40646,1.40612,1.40629,1032147000.0
2007-09-25 09:36:00,1.40624,1.40642,1.40594,1.4062,824199999.0
2007-09-25 09:37:00,1.4062,1.40649,1.40594,1.40615,877200002.0
2007-09-25 09:38:00,1.4062,1.40649,1.40599,1.4063,1019500007.0
2007-09-25 09:39:00,1.40644,1.40654,1.40602,1.40602,875900000.0
2007-09-25 09:40:00,1.40567,1.40687,1.40567,1.40648,736900003.0
2007-09-25 09:41:00,1.40633,1.40657,1.4061,1.40623,981099999.0
2007-09-25 09:42:00,1.40625,1.40652,1.40607,1.40643,1230100005.0
2007-09-25 09:43:00,1.40647,1.40678,1.40641,1.40666,850400003.0
2007-09-25 09:44:00,1.4067,1.40684,1.40618,1.40655,758200003.0
2007-09-25 09:45:00,1.40665,1.40671,1.40622,1.40636,942000000.0
2007-09-25 09:46:00,1.40648,1.40708,1.40619,1.40675,1132999998.0
2007-09-25 09:47:00,1.40694,1.40719,1.40643,1.40701,1004400004.0
2007-09-25 09:48:00,1.40708,1.4073,1.40674,1.407,1071300000.0
2007-09-25 09:49:00,1.40697,1.40727,1.40662,1.40713,588750000.0
2007-09-25 09:50:00,1.40728,1.40746,1.40685,1.40734,852999998.0
2007-09-25 09:51:00,1.40728,1.40734,1.40671,1.40693,766000000.0
2007-09-25 09:52:00,1.40686,1.4072,1.40663,1.40719,967600000.0
2007-09-25 09:53:00,1.40713,1.40743,1.40674,1.40726,1216499996.0
2007-09-25 09:54:00,1.40744,1.4076,1.40683,1.40736,637500003.0
2007-09-25 09:55:00,1.40724,1.40739,1.40691,1.40721,256300000.0
2007-09-25 09:56:00,1.40715,1.40736,1.40675,1.40713,995300002.0
2007-09-25 09:57:00,1.40709,1.40752,1.40702,1.40748,958399998.0
2007-09-25 09:58:00,1.4077,1.4077,1.40685,1.40726,857899996.0
2007-09-25 09:59:00,1.4073,1.40747,1.40666,1.40719,975200000.0
2007-09-25 10:00:00,1.40713,1.40735,1.40653,1.40716,846099998.0
2007-09-25 10:01:00,1.40699,1.40718,1.40634,1.40636,888500002.0
2007-09-25 10:02:00,1.40647,1.40687,1.40622,1.40671,916499999.0
2007-09-25 10:03:00,1.40676,1.40703,1.40643,1.40683,1258300001.0
2007-09-25 10:04:00,1.40685,1.40734,1.40658,1.4071,871599997.0
2007-09-25 10:05:00,1.40711,1.40748,1.40692,1.40722,657000001.0
2007-09-25 10:06:00,1.4075,1.40757,1.40694,1.40732,973900006.0
2007-09-25 10:07:00,1.40733,1.40787,1.40713,1.40773,1004200001.0
2007-09-25 10:08:00,1.40758,1.40782,1.40701,1.4078,856800001.0
2007-09-25 10:09:00,1.40783,1.4079,1.40741,1.40783,1058800000.0
2007-09-25 10:10:00,1.40773,1.40799,1.40743,1.40747,1435099997.0
2007-09-25 10:11:00,1.40746,1.40762,1.40694,1.40725,636699999.0
2007-09-25 10:12:00,1.40722,1.40778,1.40703,1.40755,620400003.0
2007-09-25 10:13:00,1.40745,1.40769,1.40731,1.40768,1083300001.0
2007-09-25 10:14:00,1.40772,1.4079,1.40732,1.40771,785700001.0
2007-09-25 10:15:00,1.40786,1.40788,1.40731,1.40767,1220546998.0
2007-09-25 10:16:00,1.40767,1.40788,1.4073,1.40782,566600004.0
2007-09-25 10:17:00,1.40782,1.40817,1.40751,1.40796,608899998.0
2007-09-25 10:18:00,1.40785,1.40834,1.40779,1.40824,940599999.0
2007-09-25 10:19:00,1.40824,1.40839,1.40793,1.40821,725100000.0
2007-09-25 10:20:00,1.40824,1.40837,1.40788,1.40805,1155500000.0
2007-09-25 10:21:00,1.40823,1.40839,1.40787,1.40796,718999998.0
2007-09-25 10:22:00,1.40803,1.40824,1.40773,1.40802,335099999.0
2007-09-25 10:23:00,1.40813,1.40825,1.40787,1.4081,451299999.0
2007-09-25 10:24:00,1.40817,1.40823,1.40777,1.40777,531500000.0
2007-09-25 10:25:00,1.40773,1.40813,1.40761,1.4079,551200000.0
2007-09-25 10:26:00,1.40799,1.40828,1.40785,1.40813,339800001.0
2007-09-25 10:27:00,1.4081,1.4083,1.4079,1.40818,893200001.0
2007-09-25 10:28:00,1.40819,1.40836,1.40779,1.4081,589399997.0
2007-09-25 10:29:00,1.40823,1.40839,1.4078,1.40803,672900003.0
2007-09-25 10:30:00,1.4078,1.40824,1.4076,1.40798,923800000.0
2007-09-25 10:31:00,1.40804,1.40876,1.40802,1.40864,918699998.0
2007-09-25 10:32:00,1.40873,1.40915,1.40853,1.40869,818600002.0
2007-09-25 10:33:00,1.40873,1.40895,1.40829,1.40857,1167900003.0
2007-09-25 10:34:00,1.40839,1.40881,1.40836,1.40863,608550000.0
2007-09-25 10:35:00,1.40861,1.40878,1.40822,1.4086,974300001.0
2007-09-25 10:36:00,1.40849,1.40861,1.4082,1.4084,818549997.0
2007-09-25 10:37:00,1.40842,1.40852,1.40802,1.4084,398200000.0
2007-09-25 10:38:00,1.40841,1.40876,1.40813,1.40876,800799999.0
2007-09-25 10:39:00,1.40874,1.40874,1.40805,1.40845,1036100005.0
2007-09-25 10:40:00,1.40852,1.40864,1.40822,1.40851,652200001.0
2007-09-25 10:41:00,1.40852,1.40878,1.40828,1.4086,691499996.0
2007-09-25 10:42:00,1.40875,1.40885,1.4084,1.40874,876737503.0
2007-09-25 10:43:00,1.40878,1.40895,1.40847,1.40881,995899998.0
2007-09-25 10:44:00,1.40873,1.40907,1.40856,1.4089,395599999.0
2007-09-25 10:45:00,1.40886,1.40909,1.40874,1.40886,818300003.0
2007-09-25 10:46:00,1.40895,1.40934,1.40872,1.40911,556999999.0
2007-09-25 10:47:00,1.40908,1.40946,1.40885,1.40927,612100002.0
2007-09-25 10:48:00,1.40911,1.40942,1.40891,1.40917,553599999.0
2007-09-25 10:49:00,1.40917,1.40934,1.40873,1.40898,1175500001.0
2007-09-25 10:50:00,1.40924,1.40929,1.40871,1.40903,999000001.0
2007-09-25 10:51:00,1.40905,1.40916,1.40874,1.40898,740900003.0
2007-09-25 10:52:00,1.40876,1.40904,1.40852,1.40888,624800001.0
2007-09-25 10:53:00,1.4089,1.40912,1.40855,1.40906,358200001.0
2007-09-25 10:54:00,1.40882,1.40926,1.40861,1.40895,670499999.0
2007-09-25 10:55:00,1.4088,1.40906,1.40863,1.40876,837800003.0
2007-09-25 10:56:00,1.40886,1.40907,1.40847,1.40875,821299997.0
2007-09-25 10:57:00,1.40885,1.40888,1.40857,1.40873,877500001.0
2007-09-25 10:58:00,1.40891,1.40909,1.40838,1.40854,651199999.0
2007-09-25 10:59:00,1.4085,1.40876,1.40819,1.4085,705099999.0
2007-09-25 11:00:00,1.40852,1.40884,1.4082,1.40847,1105499999.0
2007-09-25 11:01:00,1.40827,1.40885,1.4082,1.40853,913300002.0
2007-09-25 11:02:00,1.40864,1.40879,1.40828,1.40869,707200002.0
2007-09-25 11:03:00,1.40854,1.40907,1.40847,1.40883,824749999.0
2007-09-25 11:04:00,1.40885,1.40917,1.40863,1.40886,520299999.0
2007-09-25 11:05:00,1.40877,1.40912,1.40846,1.4087,773500000.0
2007-09-25 11:06:00,1.4091,1.40939,1.40856,1.40913,794699998.0
2007-09-25 11:07:00,1.40897,1.40929,1.40884,1.409,1156675000.0
2007-09-25 11:08:00,1.40919,1.40978,1.40894,1.40953,690699999.0
2007-09-25 11:09:00,1.40953,1.40978,1.40892,1.40945,963074998.0
2007-09-25 11:10:00,1.40978,1.40989,1.4093,1.40952,698150000.0
2007-09-25 11:11:00,1.40978,1.41018,1.40948,1.41002,557699998.0
2007-09-25 11:12:00,1.41003,1.41027,1.40969,1.41008,320500002.0
2007-09-25 11:13:00,1.41011,1.41025,1.40951,1.40995,755499999.0
2007-09-25 11:14:00,1.40993,1.41009,1.40946,1.40967,523450001.0
2007-09-25 11:15:00,1.40981,1.40992,1.40933,1.40967,447100002.0
2007-09-25 11:16:00,1.4096,1.41007,1.40958,1.40967,578200001.0
2007-09-25 11:17:00,1.40972,1.40989,1.40942,1.40959,795400000.0
2007-09-25 11:18:00,1.40975,1.40975,1.40941,1.40946,701899999.0
2007-09-25 11:19:00,1.40945,1.40964,1.40911,1.40963,998000001.0
2007-09-25 11:20:00,1.40973,1.40977,1.40929,1.40937,887999999.0
2007-09-25 11:21:00,1.40948,1.40975,1.40929,1.40962,554100001.0
2007-09-25 11:22:00,1.40945,1.40978,1.4092,1.40943,313700000.0
2007-09-25 11:23:00,1.40954,1.40969,1.40923,1.4095,518799999.0
2007-09-25 11:24:00,1.4096,1.40978,1.40922,1.40959,857099999.0
2007-09-25 11:25:00,1.40967,1.4097,1.4094,1.40955,996900000.0
2007-09-25 11:26:00,1.40967,1.4098,1.4092,1.40939,723500002.0
2007-09-25 11:27:00,1.40963,1.40966,1.4092,1.4095,833699998.0
2007-09-25 11:28:00,1.40933,1.40968,1.40899,1.4094,764399999.0
2007-09-25 11:29:00,1.40946,1.40976,1.40904,1.40945,649900001.0
2007-09-25 11:30:00,1.40953,1.40976,1.40907,1.40907,583700001.0
2007-09-25 11:31:00,1.40923,1.40954,1.40886,1.4092,656600000.0
2007-09-25 11:32:00,1.40915,1.40936,1.40895,1.40917,604849997.0
2007-09-25 11:33:00,1.4093,1.40937,1.4088,1.40915,919550001.0
2007-09-25 11:34:00,1.40915,1.40939,1.40884,1.4091,689799999.0
2007-09-25 11:35:00,1.40925,1.40949,1.40894,1.40916,535899999.0
2007-09-25 11:36:00,1.40905,1.40946,1.40868,1.40886,972300004.0
2007-09-25 11:37:00,1.40875,1.40919,1.40859,1.40895,1090400002.0
2007-09-25 11:38:00,1.40888,1.40918,1.40862,1.40892,789400000.0
2007-09-25 11:39:00,1.40884,1.40947,1.40875,1.4093,682200002.0
2007-09-25 11:40:00,1.40935,1.40969,1.40899,1.4093,786000000.0
2007-09-25 11:41:00,1.40953,1.40969,1.40903,1.40927,818899997.0
2007-09-25 11:42:00,1.4095,1.40974,1.40922,1.40927,548000001.0
2007-09-25 11:43:00,1.40945,1.40975,1.40926,1.40952,750099999.0
2007-09-25 11:44:00,1.40933,1.40972,1.40911,1.40937,1345150001.0
2007-09-25 11:45:00,1.40941,1.40958,1.40898,1.40901,1213250002.0
2007-09-25 11:46:00,1.40907,1.40936,1.40894,1.40914,842200000.0
2007-09-25 11:47:00,1.40919,1.4095,1.40901,1.40946,854200001.0
2007-09-25 11:48:00,1.40902,1.4095,1.40893,1.40925,992500003.0
2007-09-25 11:49:00,1.40906,1.40944,1.40893,1.40911,723400003.0
2007-09-25 11:50:00,1.40923,1.4093,1.40876,1.4093,798700000.0
2007-09-25 11:51:00,1.40909,1.40969,1.40905,1.40939,790200002.0
2007-09-25 11:52:00,1.40958,1.4097,1.40912,1.40919,245699999.0
2007-09-25 11:53:00,1.40941,1.40955,1.40906,1.40922,541399999.0
2007-09-25 11:54:00,1.40922,1.40948,1.40887,1.40924,1024900000.0
2007-09-25 11:55:00,1.40903,1.40939,1.40888,1.40931,818599999.0
2007-09-25 11:56:00,1.40909,1.40939,1.40891,1.40907,922300000.0
2007-09-25 11:57:00,1.40905,1.40919,1.40884,1.40899,601400002.0
2007-09-25 11:58:00,1.40907,1.40931,1.40891,1.40905,813500002.0
2007-09-25 11:59:00,1.40913,1.40947,1.40886,1.40933,388499997.0
2007-09-25 12:00:00,1.4093,1.40945,1.40897,1.40915,522099998.0
2007-09-25 12:01:00,1.40925,1.40947,1.40886,1.40931,798300002.0
2007-09-25 12:02:00,1.40923,1.40937,1.40889,1.40923,371000002.0
2007-09-25 12:03:00,1.40933,1.4095,1.40901,1.40925,583800000.0
2007-09-25 12:04:00,1.40921,1.40949,1.40884,1.40913,815500003.0
2007-09-25 12:05:00,1.40933,1.40949,1.409,1.40925,268000000.0
2007-09-25 12:06:00,1.40924,1.40939,1.40892,1.4092,335499997.0
2007-09-25 12:07:00,1.40918,1.40944,1.40873,1.4089,325800001.0
2007-09-25 12:08:00,1.40886,1.4095,1.40871,1.40905,569700000.0
2007-09-25 12:09:00,1.4091,1.40949,1.40864,1.40895,392200000.0
2007-09-25 12:10:00,1.409,1.40948,1.40882,1.409,523399999.0
2007-09-25 12:11:00,1.40907,1.40931,1.40872,1.40916,837800001.0
2007-09-25 12:12:00,1.40907,1.40921,1.40882,1.40895,565000003.0
2007-09-25 12:13:00,1.40891,1.40931,1.40886,1.40903,1318349996.0
2007-09-25 12:14:00,1.40901,1.40937,1.40891,1.40912,891275000.0
2007-09-25 12:15:00,1.40915,1.40951,1.40883,1.40939,733400004.0
2007-09-25 12:16:00,1.40933,1.40957,1.40894,1.40938,767899996.0
2007-09-25 12:17:00,1.40943,1.40973,1.40904,1.40938,971199997.0
2007-09-25 12:18:00,1.40933,1.40981,1.40933,1.40971,1390900006.0
2007-09-25 12:19:00,1.40956,1.40977,1.40926,1.40929,908900000.0
2007-09-25 12:20:00,1.40955,1.40967,1.40916,1.40934,516700002.0
2007-09-25 12:21:00,1.40946,1.40956,1.40918,1.4094,997947001.0
2007-09-25 12:22:00,1.40936,1.40986,1.40921,1.40972,742200001.0
2007-09-25 12:23:00,1.40967,1.40971,1.4094,1.40963,72200000.0
2007-09-25 12:24:00,1.40948,1.40982,1.40923,1.40973,715499998.0
2007-09-25 12:25:00,1.40953,1.40979,1.40934,1.40975,972800006.0
2007-09-25 12:26:00,1.40953,1.40969,1.4092,1.40937,1091499999.0
2007-09-25 12:27:00,1.40933,1.40953,1.40904,1.40934,679400000.0
2007-09-25 12:28:00,1.40929,1.40933,1.40873,1.40895,511099998.0
2007-09-25 12:29:00,1.40905,1.40924,1.40883,1.40922,820900001.0
2007-09-25 12:30:00,1.40918,1.40926,1.40891,1.40908,1207399998.0
2007-09-25 12:31:00,1.40922,1.40935,1.40885,1.40901,632900002.0
2007-09-25 12:32:00,1.40907,1.40944,1.40893,1.40915,885800000.0
2007-09-25 12:33:00,1.40898,1.40936,1.40894,1.40919,560200002.0
2007-09-25 12:34:00,1.40905,1.40927,1.4088,1.40906,486800003.0
2007-09-25 12:35:00,1.4091,1.4093,1.40888,1.40895,381399999.0
2007-09-25 12:36:00,1.40915,1.40947,1.4088,1.40925,440900002.0
2007-09-25 12:37:00,1.40918,1.40946,1.40888,1.4092,438300000.0
2007-09-25 12:38:00,1.40925,1.40939,1.40906,1.40917,442600000.0
2007-09-25 12:39:00,1.40928,1.40949,1.40898,1.4091,250100001.0
2007-09-25 12:40:00,1.40937,1.40956,1.409,1.40928,747800003.0
2007-09-25 12:41:00,1.4093,1.40954,1.40914,1.40938,584499999.0
2007-09-25 12:42:00,1.40941,1.40949,1.40903,1.40909,569699997.0
2007-09-25 12:43:00,1.40904,1.40971,1.40904,1.40933,415499997.0
2007-09-25 12:44:00,1.40935,1.40955,1.40914,1.40948,599299999.0
2007-09-25 12:45:00,1.40954,1.40968,1.40904,1.40934,785150000.0
2007-09-25 12:46:00,1.40935,1.40964,1.40909,1.40956,782050000.0
2007-09-25 12:47:00,1.40948,1.40971,1.40921,1.40965,1294500000.0
2007-09-25 12:48:00,1.40963,1.40978,1.40921,1.40965,558100000.0
2007-09-25 12:49:00,1.4096,1.40983,1.40934,1.40955,726599999.0
2007-09-25 12:50:00,1.40947,1.40962,1.40924,1.40929,660999999.0
2007-09-25 12:51:00,1.40948,1.40967,1.40924,1.40945,885300002.0
2007-09-25 12:52:00,1.40935,1.40963,1.40924,1.40927,456799999.0
2007-09-25 12:53:00,1.40935,1.40959,1.40903,1.40925,640350002.0
2007-09-25 12:54:00,1.40934,1.40947,1.40903,1.40917,752000003.0
2007-09-25 12:55:00,1.40914,1.40936,1.4089,1.40909,551599999.0
2007-09-25 12:56:00,1.40912,1.40945,1.40882,1.40927,649200002.0
2007-09-25 12:57:00,1.40909,1.40937,1.40881,1.40915,609699999.0
2007-09-25 12:58:00,1.40906,1.4093,1.40878,1.40921,785300000.0
2007-09-25 12:59:00,1.40924,1.40938,1.40892,1.40923,755350000.0
2007-09-25 13:00:00,1.4092,1.40936,1.40893,1.40915,553000000.0
2007-09-25 13:01:00,1.40908,1.40928,1.40861,1.40895,515999999.0
2007-09-25 13:02:00,1.40893,1.40908,1.40853,1.409,782400002.0
2007-09-25 13:03:00,1.409,1.40918,1.40881,1.40903,894700001.0
2007-09-25 13:04:00,1.40898,1.40919,1.40892,1.40894,483600001.0
2007-09-25 13:05:00,1.40896,1.40917,1.40869,1.409,273800000.0
2007-09-25 13:06:00,1.40897,1.40929,1.40872,1.40905,679800001.0
2007-09-25 13:07:00,1.409,1.40929,1.40869,1.40895,597500002.0
2007-09-25 13:08:00,1.40886,1.40931,1.40873,1.40888,637500002.0
2007-09-25 13:09:00,1.40893,1.40917,1.40862,1.40891,406100000.0
2007-09-25 13:10:00,1.40913,1.40921,1.40891,1.40894,614774999.0
2007-09-25 13:11:00,1.40898,1.40919,1.40878,1.409,906300002.0
2007-09-25 13:12:00,1.4089,1.40927,1.40885,1.40912,447799999.0
2007-09-25 13:13:00,1.40918,1.40948,1.40886,1.40914,519499999.0
2007-09-25 13:14:00,1.40889,1.40943,1.40889,1.40912,589499999.0
2007-09-25 13:15:00,1.40935,1.40939,1.40889,1.40908,789347002.0
2007-09-25 13:16:00,1.40909,1.40937,1.40894,1.40936,625400005.0
2007-09-25 13:17:00,1.40926,1.40961,1.40915,1.40915,872300003.0
2007-09-25 13:18:00,1.40919,1.40939,1.40891,1.40916,502000000.0
2007-09-25 13:19:00,1.40917,1.40931,1.4089,1.40915,968000002.0
2007-09-25 13:20:00,1.40928,1.40938,1.40893,1.40917,494599999.0
2007-09-25 13:21:00,1.40932,1.40937,1.40903,1.40917,477400000.0
2007-09-25 13:22:00,1.40932,1.40956,1.40905,1.40947,225100000.0
2007-09-25 13:23:00,1.40938,1.40964,1.40901,1.40953,385299998.0
2007-09-25 13:24:00,1.40945,1.40979,1.40934,1.40964,529899999.0
2007-09-25 13:25:00,1.40967,1.40981,1.40936,1.40936,737700000.0
2007-09-25 13:26:00,1.40973,1.40985,1.40939,1.40955,431399999.0
2007-09-25 13:27:00,1.40978,1.4099,1.40921,1.40947,750800003.0
2007-09-25 13:28:00,1.40943,1.40957,1.40895,1.40912,396200002.0
2007-09-25 13:29:00,1.40899,1.40936,1.40893,1.40931,509400001.0
2007-09-25 13:30:00,1.40915,1.40939,1.40896,1.40907,559050000.0
2007-09-25 13:31:00,1.40912,1.40939,1.40881,1.40935,404200001.0
2007-09-25 13:32:00,1.40905,1.40939,1.40887,1.40905,677499999.0
2007-09-25 13:33:00,1.40907,1.40937,1.40891,1.40907,418499999.0
2007-09-25 13:34:00,1.40922,1.40929,1.40886,1.40913,939050000.0
2007-09-25 13:35:00,1.40916,1.40927,1.40873,1.40899,975299999.0
2007-09-25 13:36:00,1.40923,1.40931,1.40881,1.40925,559999999.0
2007-09-25 13:37:00,1.40915,1.4094,1.40861,1.40877,544500003.0
2007-09-25 13:38:00,1.40886,1.40905,1.40855,1.40885,817900003.0
2007-09-25 13:39:00,1.40885,1.40885,1.40823,1.40865,574199999.0
2007-09-25 13:40:00,1.40875,1.40886,1.40841,1.4087,773700000.0
2007-09-25 13:41:00,1.40865,1.40884,1.40833,1.40865,567200001.0
2007-09-25 13:42:00,1.40873,1.40905,1.40818,1.4089,551099999.0
2007-09-25 13:43:00,1.40895,1.40919,1.4087,1.40907,464399999.0
2007-09-25 13:44:00,1.40908,1.40909,1.40873,1.40906,927700001.0
2007-09-25 13:45:00,1.40885,1.40919,1.40853,1.40903,745000002.0
2007-09-25 13:46:00,1.40908,1.40939,1.40886,1.40896,1050500003.0
2007-09-25 13:47:00,1.40913,1.4093,1.40893,1.40915,1050937497.0
2007-09-25 13:48:00,1.40914,1.40939,1.40891,1.40923,615400002.0
2007-09-25 13:49:00,1.40924,1.40929,1.40871,1.40897,885800000.0
2007-09-25 13:50:00,1.40897,1.40939,1.40894,1.40931,740000001.0
2007-09-25 13:51:00,1.40922,1.40993,1.40922,1.40949,876099999.0
2007-09-25 13:52:00,1.40961,1.40981,1.40927,1.40963,1218699999.0
2007-09-25 13:53:00,1.40973,1.4098,1.40941,1.40964,1004400003.0
2007-09-25 13:54:00,1.40968,1.4099,1.40954,1.40966,772350000.0
2007-09-25 13:55:00,1.40967,1.41011,1.40951,1.40988,1388399997.0
2007-09-25 13:56:00,1.40978,1.41008,1.40942,1.40969,900999999.0
2007-09-25 13:57:00,1.40969,1.41009,1.40943,1.40978,908875006.0
2007-09-25 13:58:00,1.40955,1.40989,1.40934,1.40955,1062749997.0
2007-09-25 13:59:00,1.40945,1.40987,1.40935,1.40979,1290399998.0
2007-09-25 14:00:00,1.40975,1.41009,1.40964,1.40996,848399997.0
2007-09-25 14:01:00,1.41003,1.4101,1.40961,1.40967,890000000.0
2007-09-25 14:02:00,1.41007,1.4105,1.40973,1.41013,885399995.0
2007-09-25 14:03:00,1.41023,1.41061,1.41001,1.41046,1286499996.0
2007-09-25 14:04:00,1.41049,1.41086,1.40995,1.41078,1009000001.0
2007-09-25 14:05:00,1.41071,1.41085,1.41003,1.41045,933200003.0
2007-09-25 14:06:00,1.41046,1.41073,1.41033,1.41048,1135800002.0
2007-09-25 14:07:00,1.41057,1.41075,1.41023,1.41054,967300003.0
2007-09-25 14:08:00,1.41074,1.41079,1.41027,1.41053,1013000001.0
2007-09-25 14:09:00,1.41067,1.41083,1.41035,1.41066,1007100002.0
2007-09-25 14:10:00,1.41065,1.41081,1.4104,1.41057,1046499999.0
2007-09-25 14:11:00,1.41069,1.41107,1.41044,1.41103,743800001.0
2007-09-25 14:12:00,1.41094,1.41105,1.41053,1.41096,1201800006.0
2007-09-25 14:13:00,1.41087,1.41108,1.41061,1.41098,965800004.0
2007-09-25 14:14:00,1.41068,1.4109,1.41034,1.4104,901700003.0
2007-09-25 14:15:00,1.41049,1.41071,1.4102,1.41056,974500000.0
2007-09-25 14:16:00,1.41062,1.41075,1.4101,1.41055,1296500000.0
2007-09-25 14:17:00,1.41047,1.41067,1.41024,1.41052,1246700001.0
2007-09-25 14:18:00,1.41057,1.41078,1.41023,1.41063,1005500005.0
2007-09-25 14:19:00,1.41063,1.41092,1.41034,1.41071,816500003.0
2007-09-25 14:20:00,1.41065,1.41078,1.41039,1.41065,560000002.0
2007-09-25 14:21:00,1.41065,1.41079,1.41029,1.41043,1085099998.0
2007-09-25 14:22:00,1.41037,1.41081,1.41016,1.41016,960499999.0
2007-09-25 14:23:00,1.41044,1.41071,1.41023,1.41047,1459400000.0
2007-09-25 14:24:00,1.41053,1.41061,1.41027,1.41053,1334350002.0
2007-09-25 14:25:00,1.41038,1.41052,1.4102,1.41045,1372200003.0
2007-09-25 14:26:00,1.41076,1.41076,1.41031,1.41056,1302399998.0
2007-09-25 14:27:00,1.41064,1.41074,1.41021,1.41064,1380900001.0
2007-09-25 14:28:00,1.41055,1.41081,1.41043,1.41068,1220300000.0
2007-09-25 14:29:00,1.41062,1.41078,1.41009,1.41055,1428700003.0
2007-09-25 14:30:00,1.4105,1.41083,1.41031,1.41064,1309900000.0
2007-09-25 14:31:00,1.41059,1.41077,1.41033,1.41063,1357399993.0
2007-09-25 14:32:00,1.41076,1.41076,1.41035,1.4107,1452600001.0
2007-09-25 14:33:00,1.41053,1.41088,1.41039,1.41084,1221700000.0
2007-09-25 14:34:00,1.41066,1.41109,1.41053,1.4109,1211500000.0
2007-09-25 14:35:00,1.41102,1.41106,1.41052,1.41093,1184700002.0
2007-09-25 14:36:00,1.41096,1.41106,1.41043,1.41049,1036200004.0
2007-09-25 14:37:00,1.41075,1.41105,1.41039,1.41097,1033599999.0
2007-09-25 14:38:00,1.41097,1.41124,1.41069,1.41103,1320000001.0
2007-09-25 14:39:00,1.41108,1.41118,1.41064,1.41089,806300001.0
2007-09-25 14:40:00,1.41132,1.41139,1.41073,1.41078,1265699998.0
2007-09-25 14:41:00,1.41085,1.41099,1.41058,1.41085,1151900004.0
2007-09-25 14:42:00,1.41077,1.41108,1.41066,1.41095,1304300005.0
2007-09-25 14:43:00,1.41087,1.41098,1.41051,1.41075,1052499998.0
2007-09-25 14:44:00,1.41075,1.41099,1.41051,1.41082,802800004.0
2007-09-25 14:45:00,1.41083,1.41099,1.41043,1.41082,881650003.0
2007-09-25 14:46:00,1.41075,1.41088,1.41044,1.41084,1024700000.0
2007-09-25 14:47:00,1.41085,1.41089,1.41053,1.41075,1305699995.0
2007-09-25 14:48:00,1.41105,1.41109,1.41043,1.41085,1283300001.0
2007-09-25 14:49:00,1.41097,1.41097,1.41063,1.41065,59400000.0
2007-09-25 14:50:00,1.41075,1.41097,1.4105,1.41085,1077700000.0
2007-09-25 14:51:00,1.4108,1.41099,1.41052,1.41069,997200002.0
2007-09-25 14:52:00,1.41077,1.4113,1.41064,1.41114,968700003.0
2007-09-25 14:53:00,1.41107,1.41127,1.41063,1.41119,676799999.0
2007-09-25 14:54:00,1.41123,1.41159,1.41078,1.41141,841400002.0
2007-09-25 14:55:00,1.41143,1.41168,1.41095,1.41156,899100004.0
2007-09-25 14:56:00,1.41156,1.41177,1.41131,1.41158,1038500001.0
2007-09-25 14:57:00,1.41161,1.41175,1.41114,1.41147,1228600003.0
2007-09-25 14:58:00,1.41117,1.41155,1.41102,1.41132,872900000.0
2007-09-25 14:59:00,1.41156,1.41159,1.41114,1.41137,1125500001.0
2007-09-25 15:00:00,1.41135,1.41159,1.41113,1.41133,978000003.0
2007-09-25 15:01:00,1.41138,1.41161,1.41126,1.41135,1094800005.0
2007-09-25 15:02:00,1.41122,1.41143,1.41093,1.41117,1301700002.0
2007-09-25 15:03:00,1.41135,1.41148,1.41102,1.4112,1009899999.0
2007-09-25 15:04:00,1.41123,1.4115,1.41084,1.41109,991199997.0
2007-09-25 15:05:00,1.41108,1.41128,1.41073,1.41097,1082400000.0
2007-09-25 15:06:00,1.41095,1.41122,1.41071,1.41092,671499997.0
2007-09-25 15:07:00,1.4109,1.41121,1.41063,1.41085,793000002.0
2007-09-25 15:08:00,1.41085,1.41113,1.41065,1.41099,1055000000.0
2007-09-25 15:09:00,1.41106,1.41131,1.4108,1.41107,1179199999.0
2007-09-25 15:10:00,1.4112,1.4113,1.41068,1.41095,1048300001.0
2007-09-25 15:11:00,1.41096,1.41106,1.41053,1.41082,869700001.0
2007-09-25 15:12:00,1.41095,1.41156,1.41063,1.41143,1184599999.0
2007-09-25 15:13:00,1.4115,1.41169,1.41103,1.41119,1151800003.0
2007-09-25 15:14:00,1.4112,1.41151,1.41113,1.41127,1297300001.0
2007-09-25 15:15:00,1.41131,1.4114,1.41094,1.41105,1387500008.0
2007-09-25 15:16:00,1.41105,1.41142,1.41075,1.41095,1149800000.0
2007-09-25 15:17:00,1.4109,1.41139,1.41081,1.41113,1203999998.0
2007-09-25 15:18:00,1.41115,1.41144,1.41065,1.41095,931899998.0
2007-09-25 15:19:00,1.41124,1.41139,1.41092,1.41097,1339799999.0
2007-09-25 15:20:00,1.41108,1.41158,1.41105,1.4114,1051900003.0
2007-09-25 15:21:00,1.4115,1.41158,1.41113,1.4113,1176700002.0
2007-09-25 15:22:00,1.41141,1.41163,1.41117,1.41135,1191999999.0
2007-09-25 15:23:00,1.41127,1.41149,1.41101,1.41132,1006200003.0
2007-09-25 15:24:00,1.41123,1.41168,1.41111,1.41128,1070799998.0
2007-09-25 15:25:00,1.4113,1.41152,1.41109,1.41112,1089900002.0
2007-09-25 15:26:00,1.41143,1.41159,1.41114,1.41145,1116300002.0
2007-09-25 15:27:00,1.41158,1.41179,1.4113,1.41155,1056300006.0
2007-09-25 15:28:00,1.4115,1.41171,1.4113,1.41146,1276499996.0
2007-09-25 15:29:00,1.41143,1.41173,1.41123,1.41148,1016300001.0
2007-09-25 15:30:00,1.41155,1.41172,1.41122,1.41145,1001300006.0
2007-09-25 15:31:00,1.41135,1.4116,1.41125,1.41128,756899999.0
2007-09-25 15:32:00,1.41123,1.4115,1.41098,1.41143,1186000005.0
2007-09-25 15:33:00,1.41145,1.41162,1.41105,1.41125,984549999.0
2007-09-25 15:34:00,1.41125,1.4115,1.41086,1.41136,1020400000.0
2007-09-25 15:35:00,1.41117,1.41152,1.41082,1.41143,1196100005.0
2007-09-25 15:36:00,1.41128,1.41179,1.41096,1.41173,1114100001.0
2007-09-25 15:37:00,1.41166,1.41176,1.41113,1.41113,1252899998.0
2007-09-25 15:38:00,1.41147,1.4124,1.41145,1.41225,1052599998.0
2007-09-25 15:39:00,1.41214,1.41238,1.41163,1.41216,916900001.0
2007-09-25 15:40:00,1.41216,1.4123,1.41174,1.41207,1376600003.0
2007-09-25 15:41:00,1.41186,1.41226,1.41172,1.41226,1410647002.0
2007-09-25 15:42:00,1.41184,1.41222,1.41176,1.41178,1098400002.0
2007-09-25 15:43:00,1.41179,1.41232,1.41179,1.41221,1016400003.0
2007-09-25 15:44:00,1.41221,1.41329,1.41211,1.41322,952500003.0
2007-09-25 15:45:00,1.41321,1.41353,1.41308,1.41348,61300000.0
2007-09-25 15:46:00,1.4134,1.41349,1.4131,1.41322,67600000.0
2007-09-25 15:47:00,1.41327,1.41344,1.41307,1.41307,49000000.0
2007-09-25 15:48:00,1.41316,1.41339,1.41295,1.41315,726899997.0
2007-09-25 15:49:00,1.41293,1.41323,1.41293,1.41318,42600000.0
2007-09-25 15:50:00,1.41296,1.41346,1.41291,1.41346,90800000.0
2007-09-25 15:51:00,1.41335,1.41343,1.41305,1.41312,90000000.0
2007-09-25 15:52:00,1.41325,1.41336,1.41292,1.41335,118799999.0
2007-09-25 15:53:00,1.41335,1.41335,1.41283,1.41289,60600000.0
2007-09-25 15:54:00,1.41315,1.41336,1.41293,1.41336,90400000.0
2007-09-25 15:55:00,1.41343,1.41387,1.41287,1.41353,770900002.0
2007-09-25 15:56:00,1.41338,1.41377,1.41298,1.41355,974500001.0
2007-09-25 15:57:00,1.41355,1.41379,1.41334,1.41348,675700001.0
2007-09-25 15:58:00,1.41345,1.41372,1.41301,1.41354,871299999.0
2007-09-25 15:59:00,1.41346,1.41389,1.4133,1.4135,717200001.0
2007-09-25 16:00:00,1.41377,1.41526,1.41361,1.41513,1155300001.0
2007-09-25 16:01:00,1.41517,1.41538,1.41453,1.41462,1250099999.0
2007-09-25 16:02:00,1.41441,1.41462,1.41384,1.41417,1173500002.0
2007-09-25 16:03:00,1.41405,1.41453,1.41347,1.41364,1182800001.0
2007-09-25 16:04:00,1.41357,1.41375,1.413,1.41358,1266200001.0
2007-09-25 16:05:00,1.41369,1.41418,1.4134,1.41384,897999997.0
2007-09-25 16:06:00,1.41371,1.41446,1.41366,1.41424,1124300001.0
2007-09-25 16:07:00,1.41411,1.41478,1.41401,1.41456,982549999.0
2007-09-25 16:08:00,1.41437,1.41457,1.41394,1.41428,1250900006.0
2007-09-25 16:09:00,1.41432,1.41439,1.41352,1.41364,1078700001.0
2007-09-25 16:10:00,1.414,1.41407,1.41337,1.41374,1083800000.0
2007-09-25 16:11:00,1.41375,1.41386,1.41323,1.41357,1014100001.0
2007-09-25 16:12:00,1.41367,1.41416,1.41327,1.41339,1151499995.0
2007-09-25 16:13:00,1.41335,1.41356,1.41266,1.41282,858199998.0
2007-09-25 16:14:00,1.41277,1.41319,1.41264,1.41267,1076699999.0
2007-09-25 16:15:00,1.41269,1.41325,1.41245,1.41303,930800002.0
2007-09-25 16:16:00,1.41328,1.41369,1.41283,1.41315,1164199999.0
2007-09-25 16:17:00,1.41329,1.41371,1.41295,1.41337,1021500000.0
2007-09-25 16:18:00,1.41355,1.41376,1.41311,1.41334,1169500002.0
2007-09-25 16:19:00,1.41346,1.41362,1.41294,1.41328,889899999.0
2007-09-25 16:20:00,1.4132,1.41339,1.41251,1.41321,590199998.0
2007-09-25 16:21:00,1.41324,1.41334,1.41254,1.41313,1141175002.0
2007-09-25 16:22:00,1.41319,1.41339,1.41265,1.41295,1075200002.0
2007-09-25 16:23:00,1.41296,1.41344,1.41271,1.41305,958797005.0
2007-09-25 16:24:00,1.41281,1.41347,1.41266,1.41326,1057399999.0
2007-09-25 16:25:00,1.41315,1.41352,1.41246,1.41308,1106399999.0
2007-09-25 16:26:00,1.41305,1.41326,1.41264,1.41311,1314749998.0
2007-09-25 16:27:00,1.41285,1.41329,1.41271,1.41305,1034099999.0
2007-09-25 16:28:00,1.41286,1.4133,1.4127,1.41314,1272350003.0
2007-09-25 16:29:00,1.4131,1.41359,1.41297,1.41355,712500000.0
2007-09-25 16:30:00,1.41339,1.41356,1.41254,1.41286,1138400002.0
2007-09-25 16:31:00,1.41315,1.41342,1.41274,1.41332,1294900002.0
2007-09-25 16:32:00,1.41318,1.41335,1.41274,1.41297,1158499997.0
2007-09-25 16:33:00,1.41303,1.41337,1.41273,1.41313,922499998.0
2007-09-25 16:34:00,1.41312,1.41338,1.41265,1.41298,1170299998.0
2007-09-25 16:35:00,1.41297,1.41336,1.41253,1.41273,1220400004.0
2007-09-25 16:36:00,1.41269,1.41338,1.41253,1.41295,978800002.0
2007-09-25 16:37:00,1.41303,1.41329,1.41263,1.41289,1048200001.0
2007-09-25 16:38:00,1.41302,1.41326,1.41253,1.41303,1017200000.0
2007-09-25 16:39:00,1.41303,1.41328,1.41263,1.41303,1036199999.0
2007-09-25 16:40:00,1.41313,1.41313,1.41248,1.41293,995400001.0
2007-09-25 16:41:00,1.41292,1.4132,1.4126,1.41303,627099999.0
2007-09-25 16:42:00,1.41286,1.41321,1.41263,1.41295,914500004.0
2007-09-25 16:43:00,1.41285,1.41301,1.41265,1.41278,915700005.0
2007-09-25 16:44:00,1.41268,1.41288,1.41246,1.41275,934099996.0
2007-09-25 16:45:00,1.41278,1.41302,1.41256,1.41277,766849997.0
2007-09-25 16:46:00,1.41276,1.413,1.41241,1.41254,809500001.0
2007-09-25 16:47:00,1.41264,1.41283,1.41206,1.4123,1139875003.0
2007-09-25 16:48:00,1.41224,1.41269,1.41186,1.41206,1045300002.0
2007-09-25 16:49:00,1.41227,1.4127,1.41174,1.41264,914700000.0
2007-09-25 16:50:00,1.41226,1.41247,1.41163,1.41224,1302500000.0
2007-09-25 16:51:00,1.41202,1.41279,1.41186,1.41246,1182399997.0
2007-09-25 16:52:00,1.41226,1.4125,1.41173,1.41223,1136800001.0
2007-09-25 16:53:00,1.41235,1.41249,1.41203,1.41244,1119000002.0
2007-09-25 16:54:00,1.41241,1.41247,1.41191,1.41218,962200004.0
2007-09-25 16:55:00,1.41217,1.41242,1.41193,1.41217,989000000.0
2007-09-25 16:56:00,1.41208,1.4123,1.41161,1.41208,739400000.0
2007-09-25 16:57:00,1.4119,1.41239,1.41185,1.41231,719500001.0
2007-09-25 16:58:00,1.41228,1.41254,1.41175,1.41218,910700002.0
2007-09-25 16:59:00,1.41218,1.41251,1.41201,1.4121,1152049997.0
2007-09-25 17:00:00,1.41217,1.41267,1.41186,1.41243,1072600001.0
2007-09-25 17:01:00,1.41252,1.41269,1.41223,1.41261,1224399997.0
2007-09-25 17:02:00,1.41245,1.41279,1.41231,1.41255,1004999996.0
2007-09-25 17:03:00,1.41251,1.4127,1.41232,1.4125,967999997.0
2007-09-25 17:04:00,1.41231,1.41277,1.41225,1.41256,1087699996.0
2007-09-25 17:05:00,1.41268,1.41326,1.41236,1.41298,1192000002.0
2007-09-25 17:06:00,1.41309,1.4134,1.41281,1.41309,1280500002.0
2007-09-25 17:07:00,1.41308,1.41339,1.41284,1.41325,365099998.0
2007-09-25 17:08:00,1.41301,1.41338,1.41283,1.413,640447001.0
2007-09-25 17:09:00,1.41316,1.41372,1.41305,1.41348,819399999.0
2007-09-25 17:10:00,1.41396,1.41396,1.41303,1.41335,809399999.0
2007-09-25 17:11:00,1.41297,1.4136,1.41291,1.41356,1323100003.0
2007-09-25 17:12:00,1.41347,1.4137,1.41311,1.41343,1099400005.0
2007-09-25 17:13:00,1.41351,1.41365,1.41307,1.41353,1148999998.0
2007-09-25 17:14:00,1.41344,1.41349,1.41294,1.41324,879299997.0
2007-09-25 17:15:00,1.41316,1.4135,1.41303,1.41307,796599998.0
2007-09-25 17:16:00,1.41303,1.41336,1.41283,1.41323,1207800005.0
2007-09-25 17:17:00,1.41326,1.41347,1.41301,1.41308,935300000.0
2007-09-25 17:18:00,1.41322,1.4136,1.41312,1.41312,1182100003.0
2007-09-25 17:19:00,1.41309,1.41343,1.41304,1.41325,1225500000.0
2007-09-25 17:20:00,1.41325,1.41344,1.41304,1.41317,1219600005.0
2007-09-25 17:21:00,1.41315,1.41336,1.41271,1.41303,950399996.0
2007-09-25 17:22:00,1.41325,1.41332,1.4128,1.41296,954500002.0
2007-09-25 17:23:00,1.41297,1.41308,1.41271,1.41277,907199999.0
2007-09-25 17:24:00,1.41276,1.4129,1.41242,1.41265,758800002.0
2007-09-25 17:25:00,1.41268,1.413,1.41262,1.41292,1225200003.0
2007-09-25 17:26:00,1.41295,1.41308,1.41252,1.4128,972500001.0
2007-09-25 17:27:00,1.41285,1.41309,1.41269,1.41289,1271700002.0
2007-09-25 17:28:00,1.4128,1.41313,1.41255,1.41301,799399995.0
2007-09-25 17:29:00,1.41306,1.41323,1.41279,1.41295,1007200000.0
2007-09-25 17:30:00,1.41295,1.41316,1.41271,1.41297,957000004.0
2007-09-25 17:31:00,1.41297,1.41317,1.41281,1.41303,618900003.0
2007-09-25 17:32:00,1.41312,1.41321,1.41272,1.41303,605300001.0
2007-09-25 17:33:00,1.41295,1.41333,1.41285,1.41301,721399998.0
2007-09-25 17:34:00,1.41303,1.41328,1.41289,1.41322,669600004.0
2007-09-25 17:35:00,1.41325,1.4135,1.41303,1.41336,741100000.0
2007-09-25 17:36:00,1.41338,1.41362,1.41286,1.41317,1193350001.0
2007-09-25 17:37:00,1.41303,1.4132,1.41262,1.413,1223300005.0
2007-09-25 17:38:00,1.41305,1.41317,1.41242,1.41288,1161500004.0
2007-09-25 17:39:00,1.41296,1.41309,1.41274,1.41291,1029600000.0
2007-09-25 17:40:00,1.41278,1.41298,1.41244,1.41267,1431347000.0
2007-09-25 17:41:00,1.41267,1.41291,1.41249,1.41285,1322499998.0
2007-09-25 17:42:00,1.4128,1.41321,1.41249,1.41287,921500002.0
2007-09-25 17:43:00,1.41283,1.41297,1.41254,1.41283,728600001.0
2007-09-25 17:44:00,1.41277,1.41306,1.41251,1.41301,694500000.0
2007-09-25 17:45:00,1.41303,1.41331,1.41261,1.41285,980200000.0
2007-09-25 17:46:00,1.41311,1.41317,1.41253,1.41277,1114500003.0
2007-09-25 17:47:00,1.41283,1.41306,1.41248,1.41275,834399999.0
2007-09-25 17:48:00,1.41257,1.41286,1.41244,1.41275,783800001.0
2007-09-25 17:49:00,1.41287,1.41299,1.41253,1.4128,1033750003.0
2007-09-25 17:50:00,1.41265,1.41289,1.41251,1.41258,797700001.0
2007-09-25 17:51:00,1.41275,1.41288,1.4125,1.41265,865750000.0
2007-09-25 17:52:00,1.41264,1.41292,1.41253,1.41277,1114000000.0
2007-09-25 17:53:00,1.41267,1.4129,1.41239,1.41256,1344399999.0
2007-09-25 17:54:00,1.41271,1.41291,1.41241,1.41275,1071500002.0
2007-09-25 17:55:00,1.41278,1.41285,1.41241,1.41255,723499998.0
2007-09-25 17:56:00,1.41275,1.41288,1.41243,1.41257,1216400001.0
2007-09-25 17:57:00,1.41256,1.41278,1.41226,1.41263,1042000003.0
2007-09-25 17:58:00,1.41254,1.4128,1.41231,1.41258,1110100003.0
2007-09-25 17:59:00,1.41265,1.41278,1.41232,1.41255,886100002.0
2007-09-25 18:00:00,1.41256,1.41278,1.41241,1.41265,773199999.0
2007-09-25 18:01:00,1.4127,1.41281,1.4124,1.41262,943200002.0
2007-09-25 18:02:00,1.41272,1.41285,1.41236,1.41271,1133300002.0
2007-09-25 18:03:00,1.41275,1.41283,1.41261,1.41273,1069075003.0
2007-09-25 18:04:00,1.41276,1.413,1.41251,1.41286,1082800002.0
2007-09-25 18:05:00,1.41277,1.41292,1.41252,1.41285,907400001.0
2007-09-25 18:06:00,1.4128,1.4131,1.41252,1.41303,956000001.0
2007-09-25 18:07:00,1.41287,1.41316,1.41273,1.41314,1145500002.0
2007-09-25 18:08:00,1.41315,1.4135,1.41298,1.41323,1030400003.0
2007-09-25 18:09:00,1.4131,1.4133,1.41273,1.41319,913699999.0
2007-09-25 18:10:00,1.41322,1.4133,1.41282,1.41303,881649997.0
2007-09-25 18:11:00,1.41289,1.41334,1.41287,1.41315,1155700001.0
2007-09-25 18:12:00,1.41313,1.41327,1.41279,1.41298,722200002.0
2007-09-25 18:13:00,1.41305,1.41323,1.41283,1.41296,687499997.0
2007-09-25 18:14:00,1.41307,1.41349,1.41282,1.41332,865900004.0
2007-09-25 18:15:00,1.41318,1.41346,1.41301,1.41308,1151700003.0
2007-09-25 18:16:00,1.41335,1.41359,1.41306,1.41317,1263900000.0
2007-09-25 18:17:00,1.41339,1.41369,1.41304,1.41328,1252149997.0
2007-09-25 18:18:00,1.41347,1.41361,1.41309,1.41326,680200000.0
2007-09-25 18:19:00,1.41345,1.41373,1.41322,1.41354,769099999.0
2007-09-25 18:20:00,1.41354,1.41375,1.41323,1.41363,857999997.0
2007-09-25 18:21:00,1.41349,1.41391,1.41338,1.41363,685200005.0
2007-09-25 18:22:00,1.41365,1.41381,1.41341,1.41364,345874998.0
2007-09-25 18:23:00,1.41357,1.41386,1.41326,1.41372,908599999.0
2007-09-25 18:24:00,1.41372,1.41407,1.41342,1.41367,738400002.0
2007-09-25 18:25:00,1.41375,1.41401,1.41356,1.4138,1049099999.0
2007-09-25 18:26:00,1.41397,1.41397,1.41345,1.41375,647499998.0
2007-09-25 18:27:00,1.41375,1.41397,1.41352,1.41383,549999998.0
2007-09-25 18:28:00,1.41374,1.414,1.41344,1.41349,640100001.0
2007-09-25 18:29:00,1.41344,1.41388,1.41344,1.4138,426800001.0
2007-09-25 18:30:00,1.41355,1.41393,1.41345,1.41371,554199999.0
2007-09-25 18:31:00,1.41381,1.41389,1.4134,1.41364,798800001.0
2007-09-25 18:32:00,1.41368,1.41373,1.41343,1.41359,953900000.0
2007-09-25 18:33:00,1.41355,1.41376,1.41322,1.41366,537099998.0
2007-09-25 18:34:00,1.41359,1.41379,1.41342,1.41363,615500004.0
2007-09-25 18:35:00,1.41366,1.41379,1.41342,1.41364,400200000.0
2007-09-25 18:36:00,1.41357,1.4138,1.41342,1.41355,477699999.0
2007-09-25 18:37:00,1.41357,1.4138,1.41342,1.41342,435200000.0
2007-09-25 18:38:00,1.41371,1.41376,1.4133,1.41357,429200001.0
2007-09-25 18:39:00,1.41364,1.41379,1.41334,1.41371,506900002.0
2007-09-25 18:40:00,1.41354,1.41367,1.41319,1.41356,616799999.0
2007-09-25 18:41:00,1.41355,1.41368,1.41331,1.41347,755100002.0
2007-09-25 18:42:00,1.41348,1.41379,1.41332,1.41355,758099997.0
2007-09-25 18:43:00,1.41344,1.41379,1.41324,1.41362,1191499998.0
2007-09-25 18:44:00,1.4136,1.41379,1.41335,1.41355,1064099998.0
2007-09-25 18:45:00,1.41354,1.41364,1.41324,1.41346,609499998.0
2007-09-25 18:46:00,1.41347,1.41375,1.41323,1.41342,578900001.0
2007-09-25 18:47:00,1.41364,1.4138,1.41332,1.41339,548399999.0
2007-09-25 18:48:00,1.41355,1.41373,1.41341,1.4136,804600001.0
2007-09-25 18:49:00,1.41365,1.41369,1.41329,1.41339,724299997.0
2007-09-25 18:50:00,1.41358,1.41399,1.41329,1.41367,879300003.0
2007-09-25 18:51:00,1.41357,1.41379,1.41316,1.41362,929350001.0
2007-09-25 18:52:00,1.41364,1.41381,1.41332,1.41348,1312500000.0
2007-09-25 18:53:00,1.4134,1.41379,1.41333,1.41355,1019500001.0
2007-09-25 18:54:00,1.41364,1.41382,1.41333,1.41338,810300002.0
2007-09-25 18:55:00,1.41347,1.41383,1.41344,1.41383,1022000004.0
2007-09-25 18:56:00,1.41368,1.41379,1.41338,1.41362,68200000.0
2007-09-25 18:57:00,1.41355,1.41407,1.41331,1.41375,443500000.0
2007-09-25 18:58:00,1.41369,1.4143,1.41364,1.41405,668937498.0
2007-09-25 18:59:00,1.41416,1.41447,1.41384,1.41412,645699999.0
2007-09-25 19:00:00,1.41426,1.41441,1.41384,1.41397,656800003.0
2007-09-25 19:01:00,1.41398,1.41432,1.41375,1.41397,470700001.0
2007-09-25 19:02:00,1.41404,1.41423,1.41383,1.41393,865774999.0
2007-09-25 19:03:00,1.41393,1.4143,1.41375,1.41408,627199999.0
2007-09-25 19:04:00,1.4141,1.41415,1.41362,1.41393,649200001.0
2007-09-25 19:05:00,1.41392,1.41429,1.41383,1.41413,438199999.0
2007-09-25 19:06:00,1.41405,1.41429,1.41392,1.41408,662699999.0
2007-09-25 19:07:00,1.41397,1.41438,1.41397,1.41427,477499998.0
2007-09-25 19:08:00,1.41417,1.41438,1.41399,1.41399,744700001.0
2007-09-25 19:09:00,1.4142,1.41438,1.41383,1.41422,725000005.0
2007-09-25 19:10:00,1.41435,1.41451,1.41413,1.41418,554100002.0
2007-09-25 19:11:00,1.41435,1.41447,1.41403,1.41434,464899999.0
2007-09-25 19:12:00,1.41431,1.41464,1.41407,1.41454,847700005.0
2007-09-25 19:13:00,1.41448,1.41453,1.41423,1.41448,337900004.0
2007-09-25 19:14:00,1.41442,1.4148,1.41418,1.41463,301500001.0
2007-09-25 19:15:00,1.41455,1.41489,1.41431,1.41447,370399999.0
2007-09-25 19:16:00,1.41454,1.41495,1.41437,1.41465,148000001.0
2007-09-25 19:17:00,1.41475,1.41491,1.41455,1.41473,385799999.0
2007-09-25 19:18:00,1.41468,1.41506,1.41443,1.41473,626500004.0
2007-09-25 19:19:00,1.41476,1.41499,1.41444,1.41465,889300001.0
2007-09-25 19:20:00,1.41473,1.4148,1.41423,1.41436,369700004.0
2007-09-25 19:21:00,1.41453,1.41458,1.41412,1.41447,652900001.0
2007-09-25 19:22:00,1.41417,1.41488,1.41413,1.41465,544300001.0
2007-09-25 19:23:00,1.41467,1.41481,1.41435,1.41466,221900000.0
2007-09-25 19:24:00,1.41478,1.41516,1.41455,1.41505,129600000.0
2007-09-25 19:25:00,1.41485,1.4152,1.41469,1.41487,430500001.0
2007-09-25 19:26:00,1.41478,1.41512,1.41446,1.41475,612899996.0
2007-09-25 19:27:00,1.41475,1.41488,1.41413,1.41455,849300003.0
2007-09-25 19:28:00,1.41485,1.41491,1.41425,1.41446,1111787503.0
2007-09-25 19:29:00,1.41453,1.41458,1.41413,1.41428,629599999.0
2007-09-25 19:30:00,1.41442,1.41459,1.41422,1.41438,1032099996.0
2007-09-25 19:31:00,1.41437,1.41468,1.41423,1.41453,777899996.0
2007-09-25 19:32:00,1.41443,1.41471,1.41421,1.41436,1196500003.0
2007-09-25 19:33:00,1.41444,1.41467,1.41421,1.41449,615900001.0
2007-09-25 19:34:00,1.41456,1.41465,1.41424,1.41434,574600001.0
2007-09-25 19:35:00,1.41445,1.41467,1.41401,1.41456,914000002.0
2007-09-25 19:36:00,1.41451,1.4147,1.41412,1.41432,738000002.0
2007-09-25 19:37:00,1.41431,1.41468,1.41421,1.41462,304800000.0
2007-09-25 19:38:00,1.41463,1.41467,1.41416,1.41437,699799998.0
2007-09-25 19:39:00,1.41436,1.41459,1.41414,1.41438,670800004.0
2007-09-25 19:40:00,1.41465,1.4147,1.41416,1.41437,858900002.0
2007-09-25 19:41:00,1.41436,1.41458,1.41404,1.41422,638099998.0
2007-09-25 19:42:00,1.41443,1.4146,1.41409,1.41444,863400002.0
2007-09-25 19:43:00,1.41443,1.41457,1.41403,1.41443,853600001.0
2007-09-25 19:44:00,1.41446,1.41459,1.41422,1.41448,1067400000.0
2007-09-25 19:45:00,1.41433,1.41452,1.41393,1.41419,658599999.0
2007-09-25 19:46:00,1.41423,1.41429,1.41395,1.41405,709699999.0
2007-09-25 19:47:00,1.41421,1.41425,1.4137,1.414,529899999.0
2007-09-25 19:48:00,1.41408,1.4143,1.41383,1.41388,889900000.0
2007-09-25 19:49:00,1.41406,1.4143,1.41389,1.41419,969699996.0
2007-09-25 19:50:00,1.41413,1.41434,1.41381,1.41405,575200001.0
2007-09-25 19:51:00,1.41415,1.41427,1.41378,1.4141,674400000.0
2007-09-25 19:52:00,1.41377,1.41428,1.4137,1.41379,866299998.0
2007-09-25 19:53:00,1.41381,1.41428,1.41381,1.41408,966299998.0
2007-09-25 19:54:00,1.41415,1.41432,1.41382,1.41417,962700001.0
2007-09-25 19:55:00,1.41408,1.41428,1.41379,1.41405,914000001.0
2007-09-25 19:56:00,1.41433,1.41439,1.41376,1.41397,272100001.0
2007-09-25 19:57:00,1.41413,1.41448,1.41407,1.4143,1141300004.0
2007-09-25 19:58:00,1.41407,1.41442,1.41407,1.41418,922300000.0
2007-09-25 19:59:00,1.41425,1.41435,1.41388,1.41421,955900003.0
2007-09-25 20:00:00,1.41435,1.41439,1.41402,1.41425,666400000.0
2007-09-25 20:01:00,1.41394,1.41444,1.4139,1.41423,189500000.0
2007-09-25 20:02:00,1.41417,1.41448,1.41387,1.4141,764499999.0
2007-09-25 20:03:00,1.41425,1.41429,1.41375,1.41398,742900005.0
2007-09-25 20:04:00,1.41402,1.41434,1.41388,1.41431,285400001.0
2007-09-25 20:05:00,1.41425,1.41441,1.41391,1.41425,689799995.0
2007-09-25 20:06:00,1.41419,1.41448,1.41393,1.41399,775299999.0
2007-09-25 20:07:00,1.41387,1.41411,1.41368,1.41385,694800001.0
2007-09-25 20:08:00,1.41412,1.41424,1.41379,1.41424,796100000.0
2007-09-25 20:09:00,1.41405,1.41423,1.41377,1.41403,518300003.0
2007-09-25 20:10:00,1.41392,1.41422,1.4137,1.41402,676900003.0
2007-09-25 20:11:00,1.41398,1.41432,1.41364,1.41424,659400001.0
2007-09-25 20:12:00,1.41415,1.41432,1.41393,1.41396,341299999.0
2007-09-25 20:13:00,1.41425,1.41427,1.41374,1.4139,589699999.0
2007-09-25 20:14:00,1.41395,1.41416,1.41384,1.41408,400899999.0
2007-09-25 20:15:00,1.41415,1.41432,1.41367,1.41415,203799999.0
2007-09-25 20:16:00,1.41378,1.41431,1.41372,1.41389,219300000.0
2007-09-25 20:17:00,1.41406,1.41427,1.41375,1.41398,876899999.0
2007-09-25 20:18:00,1.41392,1.41429,1.41385,1.41411,899949998.0
2007-09-25 20:19:00,1.414,1.41426,1.41374,1.41392,929299999.0
2007-09-25 20:20:00,1.41381,1.41427,1.41381,1.4141,264300000.0
2007-09-25 20:21:00,1.41401,1.41419,1.41371,1.41396,208199998.0
2007-09-25 20:22:00,1.41417,1.41421,1.41361,1.41402,676100001.0
2007-09-25 20:23:00,1.41409,1.41434,1.41396,1.41425,591299998.0
2007-09-25 20:24:00,1.41417,1.4144,1.41379,1.41398,896900003.0
2007-09-25 20:25:00,1.41388,1.41419,1.41384,1.41404,524499999.0
2007-09-25 20:26:00,1.41396,1.41427,1.41369,1.41411,171099999.0
2007-09-25 20:27:00,1.41411,1.41422,1.4138,1.41421,502700001.0
2007-09-25 20:28:00,1.41413,1.41425,1.41388,1.41395,92200000.0
2007-09-25 20:29:00,1.41404,1.41424,1.41381,1.41402,184399999.0
2007-09-25 20:30:00,1.41412,1.41425,1.41383,1.41421,312100000.0
2007-09-25 20:31:00,1.41427,1.41427,1.41372,1.41413,959999998.0
2007-09-25 20:32:00,1.41413,1.41417,1.41371,1.41405,455700000.0
2007-09-25 20:33:00,1.41405,1.41436,1.4138,1.41409,969000004.0
2007-09-25 20:34:00,1.41416,1.41431,1.41388,1.41426,928746997.0
2007-09-25 20:35:00,1.41403,1.4142,1.41374,1.41407,953699999.0
2007-09-25 20:36:00,1.41426,1.41439,1.41385,1.41398,511699999.0
2007-09-25 20:37:00,1.414,1.4142,1.41385,1.41385,784799997.0
2007-09-25 20:38:00,1.41403,1.4143,1.41377,1.41416,488600001.0
2007-09-25 20:39:00,1.41395,1.41419,1.41377,1.414,699199998.0
2007-09-25 20:40:00,1.41426,1.41432,1.41381,1.41408,986449998.0
2007-09-25 20:41:00,1.41412,1.41426,1.41387,1.41409,726800000.0
2007-09-25 20:42:00,1.41417,1.41425,1.41393,1.41394,584600000.0
2007-09-25 20:43:00,1.41393,1.41419,1.41365,1.41399,681446999.0
2007-09-25 20:44:00,1.41381,1.41426,1.41379,1.41397,488600003.0
2007-09-25 20:45:00,1.41414,1.41428,1.41392,1.41397,399100001.0
2007-09-25 20:46:00,1.414,1.41427,1.41381,1.41419,679899999.0
2007-09-25 20:47:00,1.41413,1.41429,1.41388,1.41415,486900000.0
2007-09-25 20:48:00,1.41438,1.41452,1.41397,1.41419,535200001.0
2007-09-25 20:49:00,1.41408,1.41433,1.41386,1.41418,421099997.0
2007-09-25 20:50:00,1.41418,1.41441,1.41393,1.41419,339000001.0
2007-09-25 20:51:00,1.41426,1.41433,1.4139,1.41414,207500000.0
2007-09-25 20:52:00,1.41409,1.4144,1.41392,1.41409,229400001.0
2007-09-25 20:53:00,1.41415,1.41422,1.41369,1.41407,346300001.0
2007-09-25 20:54:00,1.4143,1.41443,1.41393,1.41409,730999999.0
2007-09-25 20:55:00,1.41411,1.41437,1.41399,1.4141,1193000003.0
2007-09-25 20:56:00,1.41412,1.41432,1.4138,1.41401,671300003.0
2007-09-25 20:57:00,1.41384,1.41439,1.41384,1.41417,582099999.0
2007-09-25 20:58:00,1.41424,1.41443,1.41396,1.41415,731800002.0
2007-09-25 20:59:00,1.41428,1.41447,1.41389,1.41425,651600000.0
2007-09-25 21:00:00,1.4143,1.41458,1.41392,1.41426,1041450003.0
2007-09-25 21:01:00,1.41419,1.41434,1.41379,1.41411,1061499995.0
2007-09-25 21:02:00,1.41404,1.41437,1.41404,1.4142,581300001.0
2007-09-25 21:03:00,1.41424,1.41446,1.414,1.41424,652900001.0
2007-09-25 21:04:00,1.41431,1.41445,1.41413,1.41432,805399996.0
2007-09-25 21:05:00,1.41433,1.41467,1.41414,1.41464,522100001.0
2007-09-25 21:06:00,1.41457,1.41476,1.41433,1.41447,123000000.0
2007-09-25 21:07:00,1.41451,1.41487,1.41435,1.41445,599400001.0
2007-09-25 21:08:00,1.41463,1.41491,1.41434,1.41456,225000002.0
2007-09-25 21:09:00,1.41459,1.41507,1.41447,1.41485,556500002.0
2007-09-25 21:10:00,1.41443,1.41501,1.41443,1.41471,72600000.0
2007-09-25 21:11:00,1.41486,1.41498,1.41445,1.41478,858800005.0
2007-09-25 21:12:00,1.41475,1.41499,1.41455,1.41478,643699999.0
2007-09-25 21:13:00,1.41483,1.4149,1.41447,1.41453,757647002.0
2007-09-25 21:14:00,1.41459,1.41477,1.41431,1.41465,532599999.0
2007-09-25 21:15:00,1.41458,1.41473,1.41443,1.41463,580600002.0
2007-09-25 21:16:00,1.41464,1.41474,1.41424,1.41465,688499999.0
2007-09-25 21:17:00,1.41471,1.4148,1.41409,1.4143,476900001.0
2007-09-25 21:18:00,1.41435,1.41479,1.41413,1.41473,294200002.0
2007-09-25 21:19:00,1.41452,1.41469,1.41421,1.41447,395700003.0
2007-09-25 21:20:00,1.41449,1.41462,1.41422,1.41445,608999996.0
2007-09-25 21:21:00,1.41446,1.4146,1.41421,1.41453,168200000.0
2007-09-25 21:22:00,1.41455,1.4147,1.41442,1.41455,412899999.0
2007-09-25 21:23:00,1.41453,1.41461,1.4142,1.41448,349899999.0
2007-09-25 21:24:00,1.41458,1.41467,1.4143,1.41443,614000000.0
2007-09-25 21:25:00,1.4144,1.41455,1.41411,1.41411,449500000.0
2007-09-25 21:26:00,1.41449,1.41495,1.41433,1.41465,535000000.0
2007-09-25 21:27:00,1.41455,1.41485,1.41432,1.41484,394899999.0
2007-09-25 21:28:00,1.41465,1.41487,1.41441,1.41476,311800002.0
2007-09-25 21:29:00,1.41473,1.41485,1.41437,1.41475,451000000.0
2007-09-25 21:30:00,1.41472,1.41506,1.41452,1.41475,535400003.0
2007-09-25 21:31:00,1.41467,1.41492,1.41442,1.41465,289700000.0
2007-09-25 21:32:00,1.41467,1.41488,1.41458,1.41488,296599999.0
2007-09-25 21:33:00,1.41483,1.41498,1.41447,1.41467,426900001.0
2007-09-25 21:34:00,1.4147,1.41477,1.41436,1.41457,129399999.0
2007-09-25 21:35:00,1.41465,1.41487,1.41456,1.41456,61200000.0
2007-09-25 21:36:00,1.41443,1.41469,1.41433,1.41455,961100002.0
2007-09-25 21:37:00,1.41475,1.4149,1.41455,1.41462,568200000.0
2007-09-25 21:38:00,1.41448,1.41469,1.41421,1.41452,332300000.0
2007-09-25 21:39:00,1.41447,1.41461,1.41419,1.41448,486200000.0
2007-09-25 21:40:00,1.41436,1.41453,1.41414,1.4144,283100001.0
2007-09-25 21:41:00,1.41444,1.41456,1.41433,1.4144,87599999.0
2007-09-25 21:42:00,1.4143,1.41461,1.41413,1.41427,306750000.0
2007-09-25 21:43:00,1.4141,1.41438,1.41394,1.41425,262300001.0
2007-09-25 21:44:00,1.41439,1.41444,1.41397,1.41426,440700001.0
2007-09-25 21:45:00,1.4142,1.41451,1.41395,1.41395,105400000.0
2007-09-25 21:46:00,1.41426,1.41432,1.4139,1.414,212100000.0
2007-09-25 21:47:00,1.41401,1.41446,1.41393,1.41418,833700003.0
2007-09-25 21:48:00,1.41409,1.41434,1.41404,1.41425,395899998.0
2007-09-25 21:49:00,1.41412,1.41448,1.41401,1.41422,229000001.0
2007-09-25 21:50:00,1.41442,1.41444,1.41396,1.41417,223600000.0
2007-09-25 21:51:00,1.41411,1.41436,1.41396,1.414,269200000.0
2007-09-25 21:52:00,1.41389,1.41426,1.41376,1.41397,544600005.0
2007-09-25 21:53:00,1.41401,1.41434,1.4139,1.41412,514899999.0
2007-09-25 21:54:00,1.41416,1.41453,1.41403,1.4142,185099999.0
2007-09-25 21:55:00,1.41447,1.41467,1.41413,1.41451,643699998.0
2007-09-25 21:56:00,1.4145,1.41458,1.4142,1.41446,383399998.0
2007-09-25 21:57:00,1.41446,1.41467,1.41417,1.41442,1045000003.0
2007-09-25 21:58:00,1.41429,1.41455,1.41397,1.41441,433900004.0
2007-09-25 21:59:00,1.41445,1.41456,1.41406,1.41435,634300001.0
2007-09-25 22:00:00,1.41436,1.41472,1.41412,1.41445,490700002.0
2007-09-25 22:01:00,1.41456,1.41469,1.41419,1.41445,147400000.0
2007-09-25 22:02:00,1.41446,1.41461,1.41413,1.4144,315200000.0
2007-09-25 22:03:00,1.41428,1.41444,1.41398,1.4142,752400003.0
2007-09-25 22:04:00,1.41445,1.41445,1.414,1.41436,716299996.0
2007-09-25 22:05:00,1.41443,1.41447,1.41391,1.41422,542000002.0
2007-09-25 22:06:00,1.41407,1.41442,1.41403,1.41432,301900000.0
2007-09-25 22:07:00,1.41442,1.41449,1.41395,1.41405,199899999.0
2007-09-25 22:08:00,1.41421,1.41423,1.41377,1.41377,538749999.0
2007-09-25 22:09:00,1.41395,1.41411,1.41362,1.41377,385499999.0
2007-09-25 22:10:00,1.41375,1.41403,1.41359,1.41403,538800002.0
2007-09-25 22:11:00,1.41371,1.41403,1.41338,1.41397,1099400000.0
2007-09-25 22:12:00,1.41392,1.41402,1.41361,1.41378,392300001.0
2007-09-25 22:13:00,1.41382,1.41403,1.41366,1.41398,593399998.0
2007-09-25 22:14:00,1.41429,1.41429,1.41362,1.41379,335000000.0
2007-09-25 22:15:00,1.41355,1.41385,1.41334,1.41356,199199999.0
2007-09-25 22:16:00,1.41395,1.41405,1.41343,1.41364,522600000.0
2007-09-25 22:17:00,1.41364,1.41396,1.41344,1.41381,347500001.0
2007-09-25 22:18:00,1.4137,1.4139,1.41339,1.41347,442099999.0
2007-09-25 22:19:00,1.4135,1.41382,1.41331,1.4135,215500000.0
2007-09-25 22:20:00,1.41338,1.4137,1.4133,1.41343,344100000.0
2007-09-25 22:21:00,1.41337,1.41372,1.41329,1.4135,254499999.0
2007-09-25 22:22:00,1.41348,1.41381,1.41344,1.41348,291900000.0
2007-09-25 22:23:00,1.41346,1.41354,1.41317,1.41338,655900003.0
2007-09-25 22:24:00,1.41341,1.41381,1.41316,1.4133,359600000.0
2007-09-25 22:25:00,1.41335,1.41351,1.41319,1.41329,403850001.0
2007-09-25 22:26:00,1.41311,1.41338,1.4129,1.41324,364100002.0
2007-09-25 22:27:00,1.41333,1.4136,1.41319,1.41339,127200001.0
2007-09-25 22:28:00,1.41345,1.41366,1.41315,1.41336,443199999.0
2007-09-25 22:29:00,1.41345,1.41376,1.41301,1.4135,188900000.0
2007-09-25 22:30:00,1.41357,1.41371,1.41329,1.41362,364399998.0
2007-09-25 22:31:00,1.41356,1.41361,1.41321,1.41358,363599999.0
2007-09-25 22:32:00,1.4135,1.4138,1.41327,1.4135,454800001.0
2007-09-25 22:33:00,1.41354,1.41367,1.41316,1.41365,388199998.0
2007-09-25 22:34:00,1.41353,1.41371,1.41307,1.41336,894000005.0
2007-09-25 22:35:00,1.4134,1.41361,1.41327,1.41332,440199999.0
2007-09-25 22:36:00,1.41336,1.41351,1.41313,1.41342,590200001.0
2007-09-25 22:37:00,1.41347,1.41367,1.4132,1.4136,191700001.0
2007-09-25 22:38:00,1.41348,1.4137,1.41334,1.41342,238700000.0
2007-09-25 22:39:00,1.41369,1.41379,1.41323,1.41347,151600000.0
2007-09-25 22:40:00,1.41342,1.41372,1.41321,1.41347,239900000.0
2007-09-25 22:41:00,1.41352,1.41358,1.41325,1.41336,76200001.0
2007-09-25 22:42:00,1.41348,1.41386,1.41324,1.41355,369899999.0
2007-09-25 22:43:00,1.41364,1.41371,1.4134,1.41343,78000000.0
2007-09-25 22:44:00,1.41345,1.41368,1.41328,1.41345,225300002.0
2007-09-25 22:45:00,1.41355,1.41366,1.41348,1.41358,78299999.0
2007-09-25 22:46:00,1.41328,1.41362,1.41323,1.41362,210000002.0
2007-09-25 22:47:00,1.4135,1.41373,1.41338,1.41365,116800000.0
2007-09-25 22:48:00,1.41352,1.41367,1.41317,1.41346,156600001.0
2007-09-25 22:49:00,1.41349,1.41362,1.41316,1.41335,116600000.0
2007-09-25 22:50:00,1.41346,1.41371,1.41306,1.41366,295999999.0
2007-09-25 22:51:00,1.41332,1.41375,1.41301,1.41335,328400000.0
2007-09-25 22:52:00,1.4134,1.41377,1.41329,1.41342,294900002.0
2007-09-25 22:53:00,1.4136,1.41369,1.41335,1.41345,392200000.0
2007-09-25 22:54:00,1.41384,1.41389,1.41345,1.41368,157800000.0
2007-09-25 22:55:00,1.41368,1.4139,1.41339,1.41373,265900004.0
2007-09-25 22:56:00,1.41362,1.41392,1.41328,1.41363,415100002.0
2007-09-25 22:57:00,1.41345,1.41379,1.41345,1.41363,75800002.0
2007-09-25 22:58:00,1.4136,1.41385,1.41344,1.41368,347499999.0
2007-09-25 22:59:00,1.41376,1.41387,1.4134,1.4134,383299998.0
2007-09-25 23:00:00,1.41346,1.41397,1.41328,1.4136,267199998.0
2007-09-25 23:01:00,1.41355,1.41399,1.41346,1.4138,191600000.0
2007-09-25 23:02:00,1.41404,1.41411,1.41377,1.41392,254300001.0
2007-09-25 23:03:00,1.41356,1.41395,1.4135,1.41374,127500000.0
2007-09-25 23:04:00,1.41362,1.41386,1.41357,1.4137,86099999.0
2007-09-25 23:05:00,1.4137,1.41381,1.41347,1.41381,61900001.0
2007-09-25 23:06:00,1.4136,1.41385,1.41354,1.41367,68400000.0
2007-09-25 23:07:00,1.41376,1.41404,1.41368,1.41391,110300000.0
2007-09-25 23:08:00,1.41382,1.41419,1.41356,1.41388,89800000.0
2007-09-25 23:09:00,1.41381,1.41408,1.41366,1.41402,73100000.0
2007-09-25 23:10:00,1.41378,1.41428,1.41372,1.41409,71800000.0
2007-09-25 23:11:00,1.41385,1.41401,1.41355,1.41355,202100000.0
2007-09-25 23:12:00,1.4137,1.41405,1.41364,1.41405,41400000.0
2007-09-25 23:13:00,1.41372,1.41413,1.41358,1.4139,310200001.0
2007-09-25 23:14:00,1.41408,1.41429,1.41359,1.414,141900000.0
2007-09-25 23:15:00,1.41409,1.41411,1.41351,1.41403,146099998.0
2007-09-25 23:16:00,1.4137,1.41418,1.4137,1.41387,76300000.0
2007-09-25 23:17:00,1.41391,1.4141,1.41372,1.41406,114750000.0
2007-09-25 23:18:00,1.41408,1.41417,1.41372,1.41372,634200003.0
2007-09-25 23:19:00,1.41374,1.41409,1.41359,1.41385,158599999.0
2007-09-25 23:20:00,1.41387,1.41416,1.41365,1.41393,198199999.0
2007-09-25 23:21:00,1.41411,1.41442,1.41383,1.41399,112000000.0
2007-09-25 23:22:00,1.41442,1.41456,1.41418,1.41433,121200000.0
2007-09-25 23:23:00,1.41437,1.4146,1.41393,1.41413,405600000.0
2007-09-25 23:24:00,1.4144,1.41449,1.41396,1.41421,408850001.0
2007-09-25 23:25:00,1.4142,1.41437,1.41396,1.41425,380399999.0
2007-09-25 23:26:00,1.41397,1.41437,1.41389,1.41389,337500001.0
2007-09-25 23:27:00,1.41425,1.41427,1.41384,1.41412,597599998.0
2007-09-25 23:28:00,1.41395,1.41425,1.41377,1.41404,257300000.0
2007-09-25 23:29:00,1.41402,1.41421,1.41379,1.41395,603900001.0
2007-09-25 23:30:00,1.41382,1.41412,1.41361,1.41401,277047000.0
2007-09-25 23:31:00,1.41397,1.41413,1.41373,1.41394,279900001.0
2007-09-25 23:32:00,1.41382,1.41416,1.41372,1.414,79000000.0
2007-09-25 23:33:00,1.41404,1.41423,1.41386,1.41423,69200000.0
2007-09-25 23:34:00,1.4138,1.41428,1.4138,1.41408,163600003.0
2007-09-25 23:35:00,1.41372,1.41419,1.41372,1.41405,44400000.0
2007-09-25 23:36:00,1.41388,1.41442,1.41388,1.41416,127500000.0
2007-09-25 23:37:00,1.41415,1.41435,1.41386,1.41405,344900002.0
2007-09-25 23:38:00,1.41404,1.41416,1.41384,1.41388,162600002.0
2007-09-25 23:39:00,1.41405,1.41413,1.41396,1.41399,60800000.0
2007-09-25 23:40:00,1.41419,1.41421,1.41381,1.41381,174400000.0
2007-09-25 23:41:00,1.41402,1.41439,1.41389,1.41421,94400001.0
2007-09-25 23:42:00,1.41433,1.41448,1.41412,1.41444,243600002.0
2007-09-25 23:43:00,1.41459,1.41469,1.41438,1.41446,37800000.0
2007-09-25 23:44:00,1.4142,1.41445,1.41402,1.41419,53800000.0
2007-09-25 23:45:00,1.41426,1.41451,1.41411,1.4143,389100002.0
2007-09-25 23:46:00,1.41436,1.41449,1.41409,1.4142,224100000.0
2007-09-25 23:47:00,1.41425,1.41435,1.41394,1.41405,169799999.0
2007-09-25 23:48:00,1.41435,1.41435,1.41399,1.41431,346399999.0
2007-09-25 23:49:00,1.4145,1.4145,1.4141,1.4145,34800000.0
2007-09-25 23:50:00,1.41425,1.41447,1.41423,1.4144,391000007.0
2007-09-25 23:51:00,1.41429,1.41445,1.41418,1.41432,134200000.0
2007-09-25 23:52:00,1.41435,1.41449,1.41415,1.41434,31200000.0
2007-09-25 23:53:00,1.41431,1.41445,1.41408,1.41439,227400000.0
2007-09-25 23:54:00,1.41438,1.41468,1.4142,1.41464,175300000.0
2007-09-25 23:55:00,1.41447,1.41479,1.41435,1.41465,147299998.0
2007-09-25 23:56:00,1.41445,1.41467,1.41419,1.4145,240300000.0
2007-09-25 23:57:00,1.41441,1.4149,1.41441,1.4148,58900000.0
2007-09-25 23:58:00,1.41456,1.4148,1.41445,1.41475,161800000.0
2007-09-25 23:59:00,1.41455,1.41469,1.41444,1.41451,91999999.0
2007-09-26 00:00:00,1.41445,1.41459,1.41432,1.41444,96600000.0
2007-09-26 00:01:00,1.41437,1.41447,1.41394,1.414,117100001.0
2007-09-26 00:02:00,1.41393,1.41446,1.41389,1.41391,413900002.0
2007-09-26 00:03:00,1.41395,1.41422,1.41387,1.41389,127800000.0
2007-09-26 00:04:00,1.41414,1.41421,1.41374,1.4139,75900000.0
2007-09-26 00:05:00,1.41376,1.41408,1.41358,1.41374,125600000.0
2007-09-26 00:06:00,1.4141,1.4141,1.41361,1.41377,198700001.0
2007-09-26 00:07:00,1.41374,1.41402,1.41362,1.41386,417000003.0
2007-09-26 00:08:00,1.41396,1.41416,1.41374,1.4139,33600000.0
2007-09-26 00:09:00,1.4139,1.41423,1.41376,1.41409,153900000.0
2007-09-26 00:10:00,1.41402,1.41421,1.41398,1.41398,68199999.0
2007-09-26 00:11:00,1.41413,1.41417,1.4139,1.4139,30400000.0
2007-09-26 00:12:00,1.41366,1.41423,1.41366,1.41411,53600001.0
2007-09-26 00:13:00,1.41393,1.41424,1.4137,1.41408,125700002.0
2007-09-26 00:14:00,1.41387,1.41436,1.41387,1.4142,49200000.0
2007-09-26 00:15:00,1.41416,1.41425,1.41391,1.41391,331200000.0
2007-09-26 00:16:00,1.41413,1.41429,1.41401,1.41419,314699998.0
2007-09-26 00:17:00,1.41405,1.41405,1.41375,1.41393,39600000.0
2007-09-26 00:18:00,1.41414,1.4142,1.4139,1.41416,49800000.0
2007-09-26 00:19:00,1.41442,1.41447,1.41406,1.41426,58799999.0
2007-09-26 00:20:00,1.41428,1.41439,1.41416,1.41429,63600000.0
2007-09-26 00:21:00,1.41442,1.41448,1.41411,1.41433,45600000.0
2007-09-26 00:22:00,1.41439,1.41444,1.41421,1.41434,146700000.0
2007-09-26 00:23:00,1.41449,1.41452,1.41425,1.41428,83400000.0
2007-09-26 00:24:00,1.4146,1.4146,1.41406,1.41417,54600000.0
2007-09-26 00:25:00,1.41427,1.41443,1.41414,1.41426,57700001.0
2007-09-26 00:26:00,1.41431,1.41443,1.41416,1.41436,111100000.0
2007-09-26 00:27:00,1.41433,1.41442,1.41403,1.41406,102700000.0
2007-09-26 00:28:00,1.41416,1.4144,1.41399,1.41404,47400000.0
2007-09-26 00:29:00,1.41416,1.41433,1.414,1.41412,80800000.0
2007-09-26 00:30:00,1.41422,1.41443,1.414,1.41423,559099998.0
2007-09-26 00:31:00,1.4143,1.41445,1.41428,1.4143,84000000.0
2007-09-26 00:32:00,1.41432,1.41441,1.41415,1.41427,159300002.0
2007-09-26 00:33:00,1.41418,1.41437,1.41397,1.41425,94799999.0
2007-09-26 00:34:00,1.4143,1.41436,1.41397,1.41432,56200000.0
2007-09-26 00:35:00,1.41427,1.41442,1.41407,1.41414,64000000.0
2007-09-26 00:36:00,1.41407,1.41419,1.41387,1.41393,58600000.0
2007-09-26 00:37:00,1.41412,1.41413,1.41384,1.41406,493100000.0
2007-09-26 00:38:00,1.4138,1.41425,1.41377,1.41412,48900000.0
2007-09-26 00:39:00,1.41398,1.4143,1.41377,1.41388,166800000.0
2007-09-26 00:40:00,1.41375,1.41421,1.41368,1.41392,112500000.0
2007-09-26 00:41:00,1.414,1.41421,1.41383,1.41389,177000000.0
2007-09-26 00:42:00,1.4135,1.41414,1.4135,1.41383,207900000.0
2007-09-26 00:43:00,1.41388,1.4142,1.41381,1.41402,65800000.0
2007-09-26 00:44:00,1.41419,1.41442,1.41389,1.41437,208350000.0
2007-09-26 00:45:00,1.41444,1.41444,1.41394,1.41424,126899997.0
2007-09-26 00:46:00,1.41453,1.41467,1.41421,1.41454,340100000.0
2007-09-26 00:47:00,1.41439,1.41463,1.4143,1.41445,199099998.0
2007-09-26 00:48:00,1.41433,1.4149,1.41431,1.41479,119900000.0
2007-09-26 00:49:00,1.41468,1.41494,1.41447,1.41479,38400000.0
2007-09-26 00:50:00,1.41469,1.41483,1.41465,1.41481,65200000.0
2007-09-26 00:51:00,1.41446,1.41482,1.41433,1.41443,488537502.0
2007-09-26 00:52:00,1.41454,1.41505,1.4145,1.41495,323100000.0
2007-09-26 00:53:00,1.41485,1.41511,1.41455,1.41475,384400000.0
2007-09-26 00:54:00,1.41463,1.4149,1.41457,1.41484,65200000.0
2007-09-26 00:55:00,1.41483,1.41501,1.41461,1.41497,135800000.0
2007-09-26 00:56:00,1.41495,1.41505,1.41463,1.41487,59800000.0
2007-09-26 00:57:00,1.415,1.41504,1.41479,1.41498,47400000.0
2007-09-26 00:58:00,1.41487,1.41505,1.41442,1.41483,192400001.0
2007-09-26 00:59:00,1.41495,1.41502,1.41458,1.41488,235300000.0
2007-09-26 01:00:00,1.41494,1.41506,1.41451,1.41473,190999998.0
2007-09-26 01:01:00,1.41459,1.41478,1.41437,1.41469,177400002.0
2007-09-26 01:02:00,1.41461,1.41479,1.41438,1.41471,179600000.0
2007-09-26 01:03:00,1.41472,1.41476,1.41439,1.41464,137300000.0
2007-09-26 01:04:00,1.41477,1.41509,1.41462,1.41475,162575002.0
2007-09-26 01:05:00,1.41485,1.41498,1.4147,1.4147,76600001.0
2007-09-26 01:06:00,1.41493,1.41496,1.41461,1.41467,54600000.0
2007-09-26 01:07:00,1.41479,1.4148,1.41433,1.41466,170400000.0
2007-09-26 01:08:00,1.41462,1.41499,1.41457,1.41473,49000000.0
2007-09-26 01:09:00,1.41475,1.41488,1.41443,1.41484,334799999.0
2007-09-26 01:10:00,1.41472,1.41486,1.41429,1.41436,117250000.0
2007-09-26 01:11:00,1.41458,1.41485,1.41433,1.41469,142800002.0
2007-09-26 01:12:00,1.41454,1.41495,1.41432,1.41452,391100001.0
2007-09-26 01:13:00,1.41481,1.41485,1.41444,1.41476,221700000.0
2007-09-26 01:14:00,1.41472,1.41521,1.41472,1.41498,229400000.0
2007-09-26 01:15:00,1.41516,1.41516,1.41468,1.41513,254600001.0
2007-09-26 01:16:00,1.41509,1.41528,1.41482,1.41485,389299999.0
2007-09-26 01:17:00,1.41511,1.41537,1.41486,1.41516,275400000.0
2007-09-26 01:18:00,1.41519,1.41557,1.41496,1.41545,187600002.0
2007-09-26 01:19:00,1.41549,1.416,1.41547,1.41566,466099999.0
2007-09-26 01:20:00,1.41567,1.41575,1.41534,1.4154,316499998.0
2007-09-26 01:21:00,1.4156,1.41577,1.41537,1.41546,68400001.0
2007-09-26 01:22:00,1.41572,1.41615,1.4154,1.41598,165100000.0
2007-09-26 01:23:00,1.416,1.41617,1.41573,1.41577,521700005.0
2007-09-26 01:24:00,1.41593,1.41593,1.41548,1.41571,183199999.0
2007-09-26 01:25:00,1.41554,1.41579,1.41532,1.4155,201300000.0
2007-09-26 01:26:00,1.4155,1.41562,1.41528,1.4155,281699998.0
2007-09-26 01:27:00,1.41568,1.41589,1.41545,1.41585,127600001.0
2007-09-26 01:28:00,1.41587,1.41611,1.4156,1.4158,170100000.0
2007-09-26 01:29:00,1.41617,1.41628,1.41543,1.41563,200800000.0
2007-09-26 01:30:00,1.41559,1.41582,1.41544,1.41582,54600001.0
2007-09-26 01:31:00,1.41594,1.41599,1.4155,1.41575,61100000.0
2007-09-26 01:32:00,1.41565,1.41599,1.41552,1.41594,521400000.0
2007-09-26 01:33:00,1.41571,1.41605,1.41551,1.41578,162400000.0
2007-09-26 01:34:00,1.4156,1.41599,1.4156,1.41573,97700000.0
2007-09-26 01:35:00,1.41571,1.41603,1.41564,1.41603,43199999.0
2007-09-26 01:36:00,1.41613,1.41616,1.41564,1.41577,70200000.0
2007-09-26 01:37:00,1.41571,1.41599,1.41547,1.41573,310399998.0
2007-09-26 01:38:00,1.41597,1.41597,1.41544,1.41577,54800000.0
2007-09-26 01:39:00,1.41585,1.41592,1.41555,1.41567,136400000.0
2007-09-26 01:40:00,1.41556,1.41581,1.41531,1.41565,256799999.0
2007-09-26 01:41:00,1.4157,1.4157,1.41528,1.41544,75600000.0
2007-09-26 01:42:00,1.41572,1.41572,1.41522,1.41535,99800000.0
2007-09-26 01:43:00,1.41548,1.41569,1.41537,1.41554,103800001.0
2007-09-26 01:44:00,1.41537,1.41556,1.41504,1.41514,381200000.0
2007-09-26 01:45:00,1.41511,1.4153,1.415,1.41524,52199999.0
2007-09-26 01:46:00,1.41516,1.41539,1.41494,1.41506,268000001.0
2007-09-26 01:47:00,1.41504,1.41537,1.41495,1.41525,79400000.0
2007-09-26 01:48:00,1.41525,1.41544,1.41496,1.41511,143900001.0
2007-09-26 01:49:00,1.41505,1.41541,1.41494,1.41526,106200000.0
2007-09-26 01:50:00,1.41528,1.41541,1.41511,1.41537,95600000.0
2007-09-26 01:51:00,1.41539,1.41545,1.41508,1.41529,254100002.0
2007-09-26 01:52:00,1.41512,1.41536,1.41494,1.4151,128299999.0
2007-09-26 01:53:00,1.41527,1.41535,1.41515,1.41521,61200000.0
2007-09-26 01:54:00,1.41506,1.4153,1.41502,1.41522,76300000.0
2007-09-26 01:55:00,1.4151,1.41529,1.4143,1.41439,668199999.0
2007-09-26 01:56:00,1.4145,1.41474,1.41437,1.41467,508099999.0
2007-09-26 01:57:00,1.41452,1.41489,1.4143,1.41466,535500000.0
2007-09-26 01:58:00,1.41492,1.41499,1.41427,1.41441,389000001.0
2007-09-26 01:59:00,1.41442,1.41458,1.41406,1.41454,378800001.0
2007-09-26 02:00:00,1.4145,1.41473,1.41421,1.41449,499099998.0
2007-09-26 02:01:00,1.41429,1.41457,1.41425,1.41441,347100000.0
2007-09-26 02:02:00,1.41435,1.41458,1.41407,1.41423,592000002.0
2007-09-26 02:03:00,1.41432,1.41465,1.41388,1.41435,340900001.0
2007-09-26 02:04:00,1.41449,1.41455,1.41416,1.41443,262800000.0
2007-09-26 02:05:00,1.41444,1.41464,1.41422,1.41449,343800000.0
2007-09-26 02:06:00,1.41438,1.41454,1.41419,1.41441,217800002.0
2007-09-26 02:07:00,1.41442,1.41468,1.41429,1.41457,483800000.0
2007-09-26 02:08:00,1.41466,1.41467,1.41412,1.41458,449399999.0
2007-09-26 02:09:00,1.41457,1.41463,1.41433,1.41456,576900003.0
2007-09-26 02:10:00,1.41458,1.41462,1.4142,1.41453,632800001.0
2007-09-26 02:11:00,1.41461,1.41467,1.41427,1.41441,591800003.0
2007-09-26 02:12:00,1.41448,1.41462,1.41413,1.41457,249000000.0
2007-09-26 02:13:00,1.4146,1.4146,1.41402,1.41459,145600001.0
2007-09-26 02:14:00,1.41443,1.41462,1.41427,1.41443,298900002.0
2007-09-26 02:15:00,1.41439,1.41461,1.41435,1.41435,349300002.0
2007-09-26 02:16:00,1.41443,1.41457,1.41435,1.41451,280500000.0
2007-09-26 02:17:00,1.41445,1.41464,1.41438,1.4144,296600000.0
2007-09-26 02:18:00,1.41455,1.41459,1.41398,1.41439,425650002.0
2007-09-26 02:19:00,1.41423,1.41452,1.41418,1.41452,61500001.0
2007-09-26 02:20:00,1.41457,1.41466,1.41412,1.41435,846300000.0
2007-09-26 02:21:00,1.4142,1.41444,1.41403,1.41419,682600001.0
2007-09-26 02:22:00,1.41433,1.4146,1.41413,1.4145,439100001.0
2007-09-26 02:23:00,1.41441,1.41451,1.41408,1.41435,321000000.0
2007-09-26 02:24:00,1.41452,1.41461,1.41386,1.41455,356100001.0
2007-09-26 02:25:00,1.41449,1.41473,1.41433,1.41433,399699998.0
2007-09-26 02:26:00,1.41434,1.41453,1.4143,1.41448,129599999.0
2007-09-26 02:27:00,1.41448,1.41453,1.41421,1.4144,485299999.0
2007-09-26 02:28:00,1.41456,1.4146,1.41413,1.41425,572000003.0
2007-09-26 02:29:00,1.41443,1.41446,1.41425,1.41425,58999999.0
2007-09-26 02:30:00,1.41446,1.41456,1.4142,1.41454,106600001.0
2007-09-26 02:31:00,1.41441,1.41451,1.41398,1.41425,402450002.0
2007-09-26 02:32:00,1.41421,1.41439,1.41409,1.41409,166300001.0
2007-09-26 02:33:00,1.41416,1.41451,1.41416,1.41418,136999999.0
2007-09-26 02:34:00,1.41426,1.41452,1.4141,1.4145,132699998.0
2007-09-26 02:35:00,1.41452,1.41463,1.41424,1.41434,330900000.0
2007-09-26 02:36:00,1.41442,1.41485,1.41436,1.41453,471800000.0
2007-09-26 02:37:00,1.41457,1.41477,1.4143,1.41464,455099998.0
2007-09-26 02:38:00,1.41445,1.41487,1.41441,1.41449,542900002.0
2007-09-26 02:39:00,1.41442,1.41479,1.41432,1.41457,505600000.0
2007-09-26 02:40:00,1.41459,1.41475,1.41437,1.41452,664349999.0
2007-09-26 02:41:00,1.41447,1.41464,1.41443,1.4146,169799998.0
2007-09-26 02:42:00,1.41489,1.41491,1.41449,1.41449,319300000.0
2007-09-26 02:43:00,1.4145,1.41472,1.41441,1.41453,497199999.0
2007-09-26 02:44:00,1.4146,1.4147,1.41416,1.41431,507300000.0
2007-09-26 02:45:00,1.4145,1.41452,1.41425,1.4144,326000000.0
2007-09-26 02:46:00,1.41421,1.41454,1.41414,1.41445,289649999.0
2007-09-26 02:47:00,1.41445,1.41469,1.41416,1.41453,889900004.0
2007-09-26 02:48:00,1.41433,1.41474,1.41422,1.41453,837800001.0
2007-09-26 02:49:00,1.41465,1.41476,1.41437,1.41455,588399999.0
2007-09-26 02:50:00,1.41449,1.41468,1.41415,1.41438,1248600003.0
2007-09-26 02:51:00,1.4145,1.4146,1.41438,1.41438,808499997.0
2007-09-26 02:52:00,1.41442,1.41454,1.41412,1.4143,508299999.0
2007-09-26 02:53:00,1.41428,1.41446,1.41411,1.4142,571899999.0
2007-09-26 02:54:00,1.41435,1.41443,1.41395,1.41407,789199998.0
2007-09-26 02:55:00,1.41402,1.4143,1.41376,1.4141,1197199998.0
2007-09-26 02:56:00,1.41417,1.41432,1.4139,1.41417,962400001.0
2007-09-26 02:57:00,1.41391,1.4143,1.41374,1.41404,827799998.0
2007-09-26 02:58:00,1.41418,1.41426,1.41374,1.41408,725299998.0
2007-09-26 02:59:00,1.41408,1.41413,1.41366,1.41387,581400000.0
2007-09-26 03:00:00,1.4139,1.41427,1.41378,1.41404,496899998.0
2007-09-26 03:01:00,1.414,1.41422,1.41381,1.41406,440299999.0
2007-09-26 03:02:00,1.41403,1.41414,1.41366,1.41386,309100000.0
2007-09-26 03:03:00,1.414,1.41406,1.41356,1.41388,611400001.0
2007-09-26 03:04:00,1.41376,1.41421,1.41355,1.41421,445750001.0
2007-09-26 03:05:00,1.414,1.41423,1.41381,1.41402,380399999.0
2007-09-26 03:06:00,1.41408,1.41428,1.4139,1.41392,187200002.0
2007-09-26 03:07:00,1.41395,1.41406,1.41364,1.4137,270100002.0
2007-09-26 03:08:00,1.41378,1.41418,1.41372,1.414,351000000.0
2007-09-26 03:09:00,1.41413,1.41426,1.41392,1.41403,515646999.0
2007-09-26 03:10:00,1.41381,1.41408,1.41373,1.41401,419300003.0
2007-09-26 03:11:00,1.41404,1.41416,1.41392,1.41407,167500001.0
2007-09-26 03:12:00,1.41393,1.41434,1.41387,1.414,110300000.0
2007-09-26 03:13:00,1.41389,1.41434,1.41377,1.41404,696500000.0
2007-09-26 03:14:00,1.41403,1.41423,1.41383,1.41383,943247001.0
2007-09-26 03:15:00,1.41384,1.41423,1.41379,1.4139,603200000.0
2007-09-26 03:16:00,1.41382,1.41424,1.41368,1.41412,162000002.0
2007-09-26 03:17:00,1.41407,1.41425,1.41381,1.41407,754199997.0
2007-09-26 03:18:00,1.41402,1.41429,1.41374,1.4139,615900002.0
2007-09-26 03:19:00,1.41391,1.41423,1.41377,1.41383,273100000.0
2007-09-26 03:20:00,1.41392,1.41429,1.41387,1.41393,313800001.0
2007-09-26 03:21:00,1.4139,1.41423,1.41368,1.41376,411400000.0
2007-09-26 03:22:00,1.41385,1.41408,1.41369,1.41401,685199999.0
2007-09-26 03:23:00,1.41406,1.4141,1.41384,1.41397,275800000.0
2007-09-26 03:24:00,1.41399,1.41404,1.41363,1.41392,1082800001.0
2007-09-26 03:25:00,1.41389,1.41403,1.41368,1.41401,295700000.0
2007-09-26 03:26:00,1.41383,1.4141,1.41362,1.41396,217899999.0
2007-09-26 03:27:00,1.41387,1.41411,1.41353,1.41353,87699999.0
2007-09-26 03:28:00,1.41383,1.41417,1.4137,1.41402,769700001.0
2007-09-26 03:29:00,1.41404,1.41425,1.4138,1.41397,601300004.0
2007-09-26 03:30:00,1.41398,1.41415,1.41358,1.41381,444400000.0
2007-09-26 03:31:00,1.41403,1.4142,1.41373,1.41397,152199999.0
2007-09-26 03:32:00,1.41376,1.4141,1.4136,1.41386,909000003.0
2007-09-26 03:33:00,1.41395,1.41441,1.41388,1.41401,552299999.0
2007-09-26 03:34:00,1.41392,1.41429,1.41389,1.41412,75000000.0
2007-09-26 03:35:00,1.41432,1.41443,1.41403,1.41427,75200000.0
2007-09-26 03:36:00,1.41416,1.41445,1.41411,1.4143,214150001.0
2007-09-26 03:37:00,1.41425,1.41445,1.41409,1.4142,425600001.0
2007-09-26 03:38:00,1.41422,1.41436,1.41398,1.4141,240999999.0
2007-09-26 03:39:00,1.41409,1.41431,1.41406,1.41425,83237500.0
2007-09-26 03:40:00,1.41432,1.41439,1.41398,1.41398,583100001.0
2007-09-26 03:41:00,1.41384,1.41433,1.41384,1.41417,402000001.0
2007-09-26 03:42:00,1.41428,1.41431,1.41405,1.41413,215400000.0
2007-09-26 03:43:00,1.41406,1.41425,1.41385,1.41419,195000000.0
2007-09-26 03:44:00,1.41425,1.41434,1.41401,1.41422,62700000.0
2007-09-26 03:45:00,1.41425,1.41443,1.41408,1.41418,397000003.0
2007-09-26 03:46:00,1.41425,1.41453,1.41407,1.41433,327549999.0
2007-09-26 03:47:00,1.41428,1.4143,1.41395,1.41415,260900000.0
2007-09-26 03:48:00,1.41431,1.41436,1.41378,1.41387,221300002.0
2007-09-26 03:49:00,1.41392,1.41433,1.41367,1.41394,930100000.0
2007-09-26 03:50:00,1.41418,1.41419,1.4139,1.41412,645600000.0
2007-09-26 03:51:00,1.41412,1.41423,1.41396,1.4141,424199999.0
2007-09-26 03:52:00,1.41404,1.41425,1.41389,1.41416,161600000.0
2007-09-26 03:53:00,1.41421,1.4143,1.41386,1.41407,353299999.0
2007-09-26 03:54:00,1.414,1.4143,1.41376,1.41393,191200001.0
2007-09-26 03:55:00,1.41399,1.41435,1.41392,1.41396,547199999.0
2007-09-26 03:56:00,1.41425,1.41425,1.41386,1.41402,456000002.0
2007-09-26 03:57:00,1.41392,1.41424,1.41385,1.41399,359300000.0
2007-09-26 03:58:00,1.41433,1.41433,1.41392,1.41405,511400002.0
2007-09-26 03:59:00,1.41398,1.41417,1.41379,1.41417,568700001.0
2007-09-26 04:00:00,1.4142,1.4142,1.41361,1.41382,299100000.0
2007-09-26 04:01:00,1.4138,1.41416,1.41367,1.41391,152799998.0
2007-09-26 04:02:00,1.41394,1.41409,1.41349,1.41357,168200001.0
2007-09-26 04:03:00,1.41372,1.41407,1.41363,1.41379,66000000.0
2007-09-26 04:04:00,1.41402,1.41414,1.41356,1.41375,147700000.0
2007-09-26 04:05:00,1.41385,1.41412,1.41359,1.41386,233037499.0
2007-09-26 04:06:00,1.41401,1.41416,1.41359,1.41359,183100002.0
2007-09-26 04:07:00,1.4139,1.41407,1.41382,1.41397,245300000.0
2007-09-26 04:08:00,1.41424,1.41433,1.41381,1.41381,345500002.0
2007-09-26 04:09:00,1.41383,1.41407,1.41356,1.41388,554100002.0
2007-09-26 04:10:00,1.41379,1.41426,1.41368,1.41405,632200004.0
2007-09-26 04:11:00,1.41401,1.41408,1.41384,1.41394,554299999.0
2007-09-26 04:12:00,1.41396,1.41414,1.41376,1.41395,683500000.0
2007-09-26 04:13:00,1.41395,1.41418,1.41379,1.41407,981399996.0
2007-09-26 04:14:00,1.41411,1.41411,1.41365,1.41379,867600003.0
2007-09-26 04:15:00,1.41407,1.41417,1.41369,1.41396,476800000.0
2007-09-26 04:16:00,1.41433,1.41433,1.41378,1.41395,160799999.0
2007-09-26 04:17:00,1.41385,1.41418,1.41385,1.41388,340899999.0
2007-09-26 04:18:00,1.41384,1.41426,1.41381,1.41402,1063600008.0
2007-09-26 04:19:00,1.41422,1.41437,1.4138,1.41424,583400001.0
2007-09-26 04:20:00,1.4142,1.41425,1.41361,1.414,575100003.0
2007-09-26 04:21:00,1.41406,1.41406,1.41364,1.41382,409500000.0
2007-09-26 04:22:00,1.41406,1.41416,1.41364,1.41386,323899998.0
2007-09-26 04:23:00,1.4137,1.41419,1.4137,1.41396,224200000.0
2007-09-26 04:24:00,1.41405,1.41412,1.41365,1.41395,986300002.0
2007-09-26 04:25:00,1.41389,1.41433,1.41363,1.41415,607500000.0
2007-09-26 04:26:00,1.41407,1.4143,1.41379,1.41382,598499999.0
2007-09-26 04:27:00,1.41408,1.41411,1.41365,1.41387,580100000.0
2007-09-26 04:28:00,1.41382,1.41413,1.41372,1.41372,746499998.0
2007-09-26 04:29:00,1.41373,1.41428,1.41361,1.41411,628500000.0
2007-09-26 04:30:00,1.41396,1.41417,1.4137,1.41395,803999998.0
2007-09-26 04:31:00,1.41388,1.4142,1.41367,1.41382,389800002.0
2007-09-26 04:32:00,1.41378,1.41408,1.41361,1.41388,364999999.0
2007-09-26 04:33:00,1.41392,1.4141,1.41372,1.41397,844399997.0
2007-09-26 04:34:00,1.41392,1.41409,1.41389,1.41397,319900002.0
2007-09-26 04:35:00,1.41392,1.41401,1.41359,1.41389,433900000.0
2007-09-26 04:36:00,1.4139,1.41399,1.41358,1.41393,368400003.0
2007-09-26 04:37:00,1.41388,1.41406,1.41363,1.41387,455500001.0
2007-09-26 04:38:00,1.41395,1.41411,1.41377,1.41405,80800000.0
2007-09-26 04:39:00,1.41414,1.41414,1.41387,1.41409,485900001.0
2007-09-26 04:40:00,1.41396,1.41405,1.41369,1.41393,445700000.0
2007-09-26 04:41:00,1.4141,1.41414,1.41372,1.41405,281549999.0
2007-09-26 04:42:00,1.41389,1.41416,1.41389,1.414,72700000.0
2007-09-26 04:43:00,1.4139,1.41402,1.41377,1.41402,52600000.0
2007-09-26 04:44:00,1.41404,1.41411,1.4139,1.41403,78600000.0
2007-09-26 04:45:00,1.41421,1.41421,1.41373,1.41405,383299999.0
2007-09-26 04:46:00,1.414,1.41422,1.41384,1.41416,360399999.0
2007-09-26 04:47:00,1.41414,1.41427,1.41376,1.41414,279850000.0
2007-09-26 04:48:00,1.4141,1.41422,1.41384,1.41407,63400000.0
2007-09-26 04:49:00,1.41396,1.41416,1.41385,1.41401,557500000.0
2007-09-26 04:50:00,1.41423,1.41439,1.41389,1.41408,106400000.0
2007-09-26 04:51:00,1.41386,1.41407,1.41367,1.4139,144000000.0
2007-09-26 04:52:00,1.4139,1.41411,1.41377,1.41395,83800000.0
2007-09-26 04:53:00,1.41413,1.41414,1.41377,1.41385,116400000.0
2007-09-26 04:54:00,1.41387,1.41417,1.41371,1.41398,268350001.0
2007-09-26 04:55:00,1.41384,1.41417,1.41369,1.41416,116600002.0
2007-09-26 04:56:00,1.4141,1.41427,1.41378,1.41393,423900002.0
2007-09-26 04:57:00,1.41397,1.41415,1.41368,1.41399,738899997.0
2007-09-26 04:58:00,1.41393,1.4143,1.41388,1.414,639799999.0
2007-09-26 04:59:00,1.41394,1.41414,1.41391,1.41396,425400000.0
2007-09-26 05:00:00,1.41404,1.41404,1.41355,1.41388,509900001.0
2007-09-26 05:01:00,1.41395,1.41405,1.41347,1.41355,401100001.0
2007-09-26 05:02:00,1.41366,1.41396,1.41345,1.41352,155000002.0
2007-09-26 05:03:00,1.41365,1.41367,1.4132,1.4132,207300001.0
2007-09-26 05:04:00,1.41307,1.41373,1.41304,1.41323,330800001.0
2007-09-26 05:05:00,1.4133,1.41371,1.41324,1.41328,86800000.0
2007-09-26 05:06:00,1.41312,1.41354,1.41305,1.41335,650300002.0
2007-09-26 05:07:00,1.41335,1.41377,1.41335,1.41342,858300001.0
2007-09-26 05:08:00,1.41341,1.41372,1.41341,1.41345,365300000.0
2007-09-26 05:09:00,1.41355,1.41359,1.41323,1.41326,163099997.0
2007-09-26 05:10:00,1.41327,1.41332,1.41301,1.4132,215600001.0
2007-09-26 05:11:00,1.41314,1.41337,1.41311,1.41323,505100002.0
2007-09-26 05:12:00,1.41321,1.41351,1.41306,1.41337,152100000.0
2007-09-26 05:13:00,1.41339,1.41356,1.41318,1.41328,197700000.0
2007-09-26 05:14:00,1.41332,1.41379,1.41332,1.41357,147600000.0
2007-09-26 05:15:00,1.41357,1.41387,1.41343,1.41357,216799999.0
2007-09-26 05:16:00,1.41361,1.41375,1.41338,1.41362,573400005.0
2007-09-26 05:17:00,1.41347,1.41372,1.41326,1.41341,139600001.0
2007-09-26 05:18:00,1.41354,1.41373,1.41342,1.41361,113399999.0
2007-09-26 05:19:00,1.41357,1.41371,1.41331,1.41358,344900002.0
2007-09-26 05:20:00,1.41357,1.41401,1.41332,1.41401,375199999.0
2007-09-26 05:21:00,1.4139,1.4139,1.41339,1.41348,187600000.0
2007-09-26 05:22:00,1.4136,1.41372,1.41329,1.41342,535299998.0
2007-09-26 05:23:00,1.4134,1.41368,1.41316,1.41357,468999998.0
2007-09-26 05:24:00,1.41345,1.41374,1.41334,1.41364,749899999.0
2007-09-26 05:25:00,1.41368,1.41404,1.4134,1.41376,459500001.0
2007-09-26 05:26:00,1.41374,1.4141,1.41368,1.41402,158400001.0
2007-09-26 05:27:00,1.414,1.4143,1.41371,1.4142,342500001.0
2007-09-26 05:28:00,1.41379,1.41416,1.41376,1.41398,31200000.0
2007-09-26 05:29:00,1.4139,1.41413,1.41375,1.41391,37800000.0
2007-09-26 05:30:00,1.41387,1.41406,1.41355,1.41355,104900001.0
2007-09-26 05:31:00,1.41358,1.41389,1.41358,1.41372,69400000.0
2007-09-26 05:32:00,1.41398,1.41413,1.41365,1.41403,74300000.0
2007-09-26 05:33:00,1.41407,1.41411,1.41373,1.41391,120700000.0
2007-09-26 05:34:00,1.41405,1.41415,1.41363,1.41407,206200001.0
2007-09-26 05:35:00,1.41411,1.41415,1.41373,1.41385,155500000.0
2007-09-26 05:36:00,1.41392,1.41422,1.4137,1.41397,414000000.0
2007-09-26 05:37:00,1.41405,1.41412,1.41384,1.41395,102800000.0
2007-09-26 05:38:00,1.41381,1.41405,1.4135,1.4135,95800000.0
2007-09-26 05:39:00,1.41354,1.41401,1.41349,1.41362,221949999.0
2007-09-26 05:40:00,1.41365,1.41392,1.41348,1.41367,252900003.0
2007-09-26 05:41:00,1.41374,1.41401,1.4135,1.41362,133800000.0
2007-09-26 05:42:00,1.41364,1.41394,1.41352,1.41364,65800000.0
2007-09-26 05:43:00,1.41356,1.41387,1.41348,1.41366,69000000.0
2007-09-26 05:44:00,1.41373,1.41405,1.41357,1.41378,270400002.0
2007-09-26 05:45:00,1.41375,1.41399,1.41339,1.41377,262400000.0
2007-09-26 05:46:00,1.4138,1.414,1.4135,1.41364,408800000.0
2007-09-26 05:47:00,1.41373,1.41397,1.41352,1.41385,397700002.0
2007-09-26 05:48:00,1.41376,1.41384,1.41349,1.41367,350300000.0
2007-09-26 05:49:00,1.41368,1.41398,1.41348,1.41377,605699999.0
2007-09-26 05:50:00,1.41377,1.41401,1.41358,1.41384,471300004.0
2007-09-26 05:51:00,1.41362,1.41391,1.41348,1.41369,303499999.0
2007-09-26 05:52:00,1.41363,1.41402,1.41351,1.4137,335600001.0
2007-09-26 05:53:00,1.41372,1.41394,1.41345,1.41373,592599996.0
2007-09-26 05:54:00,1.41391,1.41401,1.41347,1.41401,308399999.0
2007-09-26 05:55:00,1.41371,1.41392,1.41338,1.41385,203700000.0
2007-09-26 05:56:00,1.41357,1.41383,1.41327,1.41346,486500000.0
2007-09-26 05:57:00,1.41359,1.41372,1.41345,1.41347,59699999.0
2007-09-26 05:58:00,1.41351,1.41372,1.41334,1.41342,143199998.0
2007-09-26 05:59:00,1.41339,1.41368,1.41303,1.41326,282900000.0
2007-09-26 06:00:00,1.41335,1.41358,1.41311,1.41332,315700000.0
2007-09-26 06:01:00,1.41345,1.4138,1.41334,1.41379,632600001.0
2007-09-26 06:02:00,1.41373,1.41381,1.41337,1.41345,515599999.0
2007-09-26 06:03:00,1.4134,1.41363,1.41322,1.41346,406800001.0
2007-09-26 06:04:00,1.41368,1.41399,1.41324,1.41387,256099999.0
2007-09-26 06:05:00,1.41388,1.41453,1.41366,1.41442,122100000.0
2007-09-26 06:06:00,1.41452,1.41485,1.41438,1.41455,638999995.0
2007-09-26 06:07:00,1.41451,1.41462,1.41429,1.41455,295000000.0
2007-09-26 06:08:00,1.41462,1.41476,1.41445,1.41457,280799999.0
2007-09-26 06:09:00,1.41451,1.41482,1.41429,1.41429,68400000.0
2007-09-26 06:10:00,1.41488,1.41511,1.41468,1.41492,424300001.0
2007-09-26 06:11:00,1.41487,1.41518,1.41471,1.4148,548999998.0
2007-09-26 06:12:00,1.41472,1.41522,1.41471,1.41497,343899999.0
2007-09-26 06:13:00,1.415,1.41524,1.41471,1.41482,333100002.0
2007-09-26 06:14:00,1.41503,1.41518,1.41468,1.4149,475599998.0
2007-09-26 06:15:00,1.41488,1.41517,1.41477,1.41487,98999999.0
2007-09-26 06:16:00,1.41504,1.41513,1.4148,1.41506,228199999.0
2007-09-26 06:17:00,1.4151,1.41527,1.41483,1.41516,358399998.0
2007-09-26 06:18:00,1.41509,1.41524,1.41474,1.41502,93650000.0
2007-09-26 06:19:00,1.4151,1.41515,1.41465,1.41479,116200000.0
2007-09-26 06:20:00,1.41458,1.41504,1.41451,1.41504,394000000.0
2007-09-26 06:21:00,1.41502,1.41502,1.41452,1.41452,381699999.0
2007-09-26 06:22:00,1.41497,1.415,1.41458,1.41478,51600000.0
2007-09-26 06:23:00,1.41485,1.41505,1.4146,1.41491,164000000.0
2007-09-26 06:24:00,1.41477,1.41501,1.41464,1.41478,93100001.0
2007-09-26 06:25:00,1.41473,1.41499,1.41454,1.41476,387499999.0
2007-09-26 06:26:00,1.41467,1.41504,1.41459,1.41467,825200002.0
2007-09-26 06:27:00,1.41486,1.41499,1.41457,1.41486,191000001.0
2007-09-26 06:28:00,1.41478,1.415,1.41438,1.41453,487199999.0
2007-09-26 06:29:00,1.41472,1.41478,1.41435,1.41451,126200001.0
2007-09-26 06:30:00,1.41463,1.41466,1.41429,1.41462,345200000.0
2007-09-26 06:31:00,1.41455,1.41474,1.4144,1.41463,287000000.0
2007-09-26 06:32:00,1.41476,1.41476,1.41439,1.41458,381300001.0
2007-09-26 06:33:00,1.41448,1.41468,1.41436,1.41438,185599999.0
2007-09-26 06:34:00,1.41473,1.4152,1.4146,1.41503,203199999.0
2007-09-26 06:35:00,1.41502,1.4151,1.41461,1.41489,259300002.0
2007-09-26 06:36:00,1.41502,1.41519,1.41451,1.41483,96799999.0
2007-09-26 06:37:00,1.41462,1.41526,1.41452,1.41506,248600002.0
2007-09-26 06:38:00,1.4152,1.41537,1.41509,1.41529,154200001.0
2007-09-26 06:39:00,1.41528,1.41556,1.41475,1.41521,520400001.0
2007-09-26 06:40:00,1.4151,1.41526,1.41421,1.41495,140900000.0
2007-09-26 06:41:00,1.41502,1.41524,1.41466,1.41475,247899999.0
2007-09-26 06:42:00,1.41508,1.41518,1.41478,1.41485,496199997.0
2007-09-26 06:43:00,1.41487,1.4153,1.41466,1.41508,254199999.0
2007-09-26 06:44:00,1.41503,1.41536,1.41488,1.41509,442800001.0
2007-09-26 06:45:00,1.41499,1.41524,1.41478,1.4151,469599998.0
2007-09-26 06:46:00,1.41498,1.41524,1.41484,1.415,178500000.0
2007-09-26 06:47:00,1.41505,1.41514,1.41485,1.41504,226300003.0
2007-09-26 06:48:00,1.41506,1.41509,1.41469,1.41497,311100000.0
2007-09-26 06:49:00,1.41498,1.41526,1.41465,1.41485,112999999.0
2007-09-26 06:50:00,1.41468,1.41496,1.41457,1.4146,88800000.0
2007-09-26 06:51:00,1.4146,1.41474,1.41433,1.41442,370000000.0
2007-09-26 06:52:00,1.4145,1.41463,1.41427,1.41455,194500000.0
2007-09-26 06:53:00,1.41448,1.4146,1.41419,1.41446,491899999.0
2007-09-26 06:54:00,1.41446,1.4146,1.41418,1.41424,108800003.0
2007-09-26 06:55:00,1.41435,1.41451,1.41402,1.41439,450799997.0
2007-09-26 06:56:00,1.41436,1.41452,1.41407,1.41432,237600001.0
2007-09-26 06:57:00,1.4144,1.41445,1.41397,1.41419,750700003.0
2007-09-26 06:58:00,1.41433,1.4146,1.41425,1.41438,615599997.0
2007-09-26 06:59:00,1.41441,1.41455,1.41406,1.41435,382500000.0
2007-09-26 07:00:00,1.41438,1.41473,1.41411,1.41442,298699999.0
2007-09-26 07:01:00,1.4144,1.41472,1.4142,1.41455,166500001.0
2007-09-26 07:02:00,1.41465,1.41478,1.41417,1.41445,358499998.0
2007-09-26 07:03:00,1.41457,1.41462,1.41413,1.41455,997500000.0
2007-09-26 07:04:00,1.41435,1.41466,1.41427,1.41454,1118799994.0
2007-09-26 07:05:00,1.41457,1.4146,1.41428,1.41455,358250000.0
2007-09-26 07:06:00,1.41446,1.41475,1.41429,1.41447,665899998.0
2007-09-26 07:07:00,1.41453,1.41466,1.41433,1.41453,655499999.0
2007-09-26 07:08:00,1.41451,1.41465,1.41395,1.41412,615999999.0
2007-09-26 07:09:00,1.41412,1.41434,1.41376,1.41405,612100000.0
2007-09-26 07:10:00,1.41409,1.41459,1.41385,1.41423,196200000.0
2007-09-26 07:11:00,1.41438,1.41443,1.41394,1.41419,220000000.0
2007-09-26 07:12:00,1.4143,1.41441,1.41397,1.41407,167399999.0
2007-09-26 07:13:00,1.4142,1.41424,1.41372,1.41397,556150003.0
2007-09-26 07:14:00,1.41409,1.41412,1.41369,1.4139,350799999.0
2007-09-26 07:15:00,1.4138,1.41413,1.41341,1.4137,507000001.0
2007-09-26 07:16:00,1.41401,1.41407,1.41342,1.41369,945700005.0
2007-09-26 07:17:00,1.4137,1.41394,1.41343,1.41389,636100000.0
2007-09-26 07:18:00,1.41368,1.41398,1.41352,1.41371,440099998.0
2007-09-26 07:19:00,1.41353,1.414,1.41353,1.41377,211799999.0
2007-09-26 07:20:00,1.41383,1.41397,1.41347,1.41354,314100002.0
2007-09-26 07:21:00,1.41353,1.41385,1.41353,1.41371,408600000.0
2007-09-26 07:22:00,1.41396,1.41406,1.4133,1.41383,414700002.0
2007-09-26 07:23:00,1.41386,1.414,1.41355,1.41377,892450001.0
2007-09-26 07:24:00,1.41372,1.41423,1.41364,1.41381,274099999.0
2007-09-26 07:25:00,1.41389,1.41402,1.41368,1.4139,531100001.0
2007-09-26 07:26:00,1.41393,1.41398,1.41349,1.41373,474599999.0
2007-09-26 07:27:00,1.41374,1.414,1.41351,1.41357,364300000.0
2007-09-26 07:28:00,1.41342,1.414,1.41332,1.41384,427700002.0
2007-09-26 07:29:00,1.41388,1.41405,1.41347,1.4139,193699999.0
2007-09-26 07:30:00,1.41379,1.41393,1.41355,1.41378,125900000.0
2007-09-26 07:31:00,1.4137,1.4139,1.4136,1.41379,42000001.0
2007-09-26 07:32:00,1.41375,1.41403,1.41349,1.4138,151200000.0
2007-09-26 07:33:00,1.41358,1.41385,1.41338,1.4137,375799998.0
2007-09-26 07:34:00,1.41362,1.41391,1.41338,1.41367,144800001.0
2007-09-26 07:35:00,1.41371,1.41408,1.41346,1.41379,91200000.0
2007-09-26 07:36:00,1.41376,1.4142,1.41343,1.41407,436800000.0
2007-09-26 07:37:00,1.41395,1.41421,1.41371,1.41413,622699999.0
2007-09-26 07:38:00,1.4142,1.41421,1.41381,1.41419,510400000.0
2007-09-26 07:39:00,1.41415,1.41424,1.41389,1.41423,442500004.0
2007-09-26 07:40:00,1.41413,1.4145,1.41388,1.41418,871700003.0
2007-09-26 07:41:00,1.41413,1.41435,1.41398,1.41415,651999999.0
2007-09-26 07:42:00,1.4143,1.41456,1.41418,1.41437,352699999.0
2007-09-26 07:43:00,1.41431,1.41441,1.41409,1.4143,304800003.0
2007-09-26 07:44:00,1.41408,1.41437,1.414,1.41407,637799997.0
2007-09-26 07:45:00,1.41404,1.41438,1.41381,1.41404,779500000.0
2007-09-26 07:46:00,1.41412,1.41426,1.41365,1.41408,347599999.0
2007-09-26 07:47:00,1.414,1.41413,1.41374,1.41379,835800002.0
2007-09-26 07:48:00,1.41378,1.41405,1.41356,1.41367,292900001.0
2007-09-26 07:49:00,1.4137,1.41402,1.41363,1.41389,452700001.0
2007-09-26 07:50:00,1.41395,1.41414,1.41362,1.41379,345700002.0
2007-09-26 07:51:00,1.41395,1.41414,1.41369,1.41377,714200003.0
2007-09-26 07:52:00,1.41406,1.41416,1.4136,1.41383,329600000.0
2007-09-26 07:53:00,1.41383,1.41426,1.41356,1.41389,561200004.0
2007-09-26 07:54:00,1.41393,1.41426,1.41366,1.41398,1009200002.0
2007-09-26 07:55:00,1.41397,1.41427,1.41382,1.414,409899999.0
2007-09-26 07:56:00,1.4139,1.41417,1.41371,1.41404,613100002.0
2007-09-26 07:57:00,1.41404,1.41413,1.4136,1.41385,471200003.0
2007-09-26 07:58:00,1.41388,1.41427,1.41379,1.41391,365700001.0
2007-09-26 07:59:00,1.41412,1.41414,1.41361,1.41395,887899998.0
2007-09-26 08:00:00,1.41398,1.4143,1.41384,1.414,734100000.0
2007-09-26 08:01:00,1.41423,1.41441,1.41389,1.41405,911950004.0
2007-09-26 08:02:00,1.41423,1.41433,1.41377,1.41433,604800004.0
2007-09-26 08:03:00,1.41412,1.41421,1.41379,1.41394,740100001.0
2007-09-26 08:04:00,1.41392,1.41432,1.41382,1.41412,722000002.0
2007-09-26 08:05:00,1.41415,1.41429,1.41384,1.41413,697600000.0
2007-09-26 08:06:00,1.4141,1.41422,1.41378,1.414,1000400004.0
2007-09-26 08:07:00,1.41402,1.4143,1.41389,1.41402,827199998.0
2007-09-26 08:08:00,1.41413,1.41415,1.41371,1.41395,654700001.0
2007-09-26 08:09:00,1.41391,1.41413,1.41343,1.41349,714800001.0
2007-09-26 08:10:00,1.41352,1.41383,1.4134,1.41369,1056600001.0
2007-09-26 08:11:00,1.41363,1.41375,1.41331,1.41347,763799999.0
2007-09-26 08:12:00,1.41355,1.41366,1.41308,1.41327,827200002.0
2007-09-26 08:13:00,1.41335,1.41359,1.41312,1.41335,1052300003.0
2007-09-26 08:14:00,1.41334,1.41361,1.41309,1.4135,925637504.0
2007-09-26 08:15:00,1.41323,1.41359,1.41301,1.41339,702250000.0
2007-09-26 08:16:00,1.41348,1.41364,1.4132,1.41338,923199999.0
2007-09-26 08:17:00,1.41349,1.41359,1.4132,1.41343,325750000.0
2007-09-26 08:18:00,1.41354,1.41367,1.41309,1.41325,509400001.0
2007-09-26 08:19:00,1.41334,1.4137,1.4132,1.41348,1031100003.0
2007-09-26 08:20:00,1.41343,1.41352,1.4127,1.4131,577500002.0
2007-09-26 08:21:00,1.41313,1.41336,1.41252,1.41292,785400002.0
2007-09-26 08:22:00,1.41293,1.41317,1.41266,1.4129,701699999.0
2007-09-26 08:23:00,1.41303,1.41311,1.41252,1.4127,514000000.0
2007-09-26 08:24:00,1.41268,1.41291,1.41244,1.41255,850100000.0
2007-09-26 08:25:00,1.41253,1.41279,1.41242,1.41271,656400000.0
2007-09-26 08:26:00,1.4125,1.41287,1.41217,1.4128,986400002.0
2007-09-26 08:27:00,1.41273,1.41287,1.41253,1.41267,647699998.0
2007-09-26 08:28:00,1.41265,1.41279,1.41241,1.41265,1179500002.0
2007-09-26 08:29:00,1.4125,1.41278,1.41237,1.41254,1155600002.0
2007-09-26 08:30:00,1.41255,1.41278,1.41241,1.41267,852100001.0
2007-09-26 08:31:00,1.41277,1.4131,1.41254,1.4129,1030600003.0
2007-09-26 08:32:00,1.41305,1.41337,1.41278,1.41319,913499999.0
2007-09-26 08:33:00,1.41322,1.41339,1.41282,1.41313,860999999.0
2007-09-26 08:34:00,1.41313,1.41344,1.41291,1.41334,1135200000.0
2007-09-26 08:35:00,1.41314,1.41334,1.41294,1.41306,731000000.0
2007-09-26 08:36:00,1.41327,1.41332,1.4129,1.41318,561900000.0
2007-09-26 08:37:00,1.41295,1.41316,1.41259,1.4127,346400000.0
2007-09-26 08:38:00,1.41257,1.41289,1.41241,1.41275,1050800000.0
2007-09-26 08:39:00,1.41266,1.41274,1.41219,1.4127,525249998.0
2007-09-26 08:40:00,1.41271,1.4129,1.41241,1.41259,791099999.0
2007-09-26 08:41:00,1.41258,1.41277,1.41232,1.41255,619999999.0
2007-09-26 08:42:00,1.41274,1.41282,1.41241,1.41274,1146750003.0
2007-09-26 08:43:00,1.41264,1.41281,1.41225,1.41255,619099999.0
2007-09-26 08:44:00,1.4128,1.41301,1.41243,1.41255,940000005.0
2007-09-26 08:45:00,1.41248,1.41279,1.41224,1.41253,887500002.0
2007-09-26 08:46:00,1.41252,1.4127,1.41215,1.41254,1171200000.0
2007-09-26 08:47:00,1.41252,1.41254,1.41191,1.41227,950100004.0
2007-09-26 08:48:00,1.41227,1.41266,1.41221,1.41251,1376700003.0
2007-09-26 08:49:00,1.41262,1.41277,1.41215,1.41264,1016400000.0
2007-09-26 08:50:00,1.41248,1.41269,1.41213,1.41224,738500000.0
2007-09-26 08:51:00,1.41236,1.41279,1.41209,1.4127,837200000.0
2007-09-26 08:52:00,1.41273,1.41274,1.41204,1.41219,1002200000.0
2007-09-26 08:53:00,1.41238,1.41265,1.41201,1.41254,872399998.0
2007-09-26 08:54:00,1.41241,1.41257,1.41203,1.41233,678600001.0
2007-09-26 08:55:00,1.41217,1.41232,1.41198,1.41212,60700001.0
2007-09-26 08:56:00,1.41217,1.41247,1.41198,1.41231,957600000.0
2007-09-26 08:57:00,1.41227,1.41283,1.41224,1.41277,897400000.0
2007-09-26 08:58:00,1.41268,1.41315,1.4124,1.41283,1077200006.0
2007-09-26 08:59:00,1.41266,1.41287,1.41233,1.41245,1040600002.0
2007-09-26 09:00:00,1.41269,1.41279,1.41236,1.41255,1242000003.0
2007-09-26 09:01:00,1.4125,1.41275,1.41216,1.41255,1012000004.0
2007-09-26 09:02:00,1.41245,1.41267,1.412,1.41226,670249999.0
2007-09-26 09:03:00,1.41218,1.4124,1.41194,1.41212,998700004.0
2007-09-26 09:04:00,1.41225,1.41252,1.41203,1.41234,720299999.0
2007-09-26 09:05:00,1.41234,1.41247,1.41183,1.41236,678846997.0
2007-09-26 09:06:00,1.41231,1.41245,1.41201,1.41233,939999999.0
2007-09-26 09:07:00,1.4123,1.41247,1.41202,1.41227,688250003.0
2007-09-26 09:08:00,1.41207,1.41235,1.41181,1.41217,904899998.0
2007-09-26 09:09:00,1.41219,1.41306,1.41219,1.41293,1051550001.0
2007-09-26 09:10:00,1.4129,1.41306,1.41244,1.41272,832949998.0
2007-09-26 09:11:00,1.41277,1.41285,1.41234,1.4128,829700000.0
2007-09-26 09:12:00,1.41267,1.41281,1.41223,1.41233,786599999.0
2007-09-26 09:13:00,1.41236,1.41269,1.41221,1.41261,532700001.0
2007-09-26 09:14:00,1.4125,1.41279,1.4122,1.41273,727299998.0
2007-09-26 09:15:00,1.4126,1.4128,1.41228,1.41267,1083000005.0
2007-09-26 09:16:00,1.41255,1.41277,1.4122,1.41243,569400000.0
2007-09-26 09:17:00,1.41233,1.41247,1.41205,1.41231,1134400004.0
2007-09-26 09:18:00,1.41233,1.41261,1.41202,1.41246,1091200001.0
2007-09-26 09:19:00,1.41233,1.41264,1.41208,1.41227,1082300003.0
2007-09-26 09:20:00,1.41249,1.41267,1.4122,1.41243,1192850005.0
2007-09-26 09:21:00,1.41245,1.41267,1.41213,1.4125,945699998.0
2007-09-26 09:22:00,1.41247,1.41284,1.41231,1.41273,749399999.0
2007-09-26 09:23:00,1.41285,1.41293,1.41254,1.41272,889200000.0
2007-09-26 09:24:00,1.41278,1.41316,1.41247,1.41307,1174449999.0
2007-09-26 09:25:00,1.41315,1.41323,1.41272,1.4131,937400000.0
2007-09-26 09:26:00,1.41302,1.41328,1.41278,1.41305,959600000.0
2007-09-26 09:27:00,1.41313,1.41316,1.41271,1.41313,895000001.0
2007-09-26 09:28:00,1.41305,1.41332,1.41295,1.41312,525099997.0
2007-09-26 09:29:00,1.41328,1.41348,1.41314,1.41322,569299998.0
2007-09-26 09:30:00,1.41321,1.41333,1.41286,1.41295,817699997.0
2007-09-26 09:31:00,1.41303,1.41304,1.41252,1.41283,1588799996.0
2007-09-26 09:32:00,1.41296,1.4131,1.41248,1.41283,972400002.0
2007-09-26 09:33:00,1.41283,1.413,1.41251,1.41296,1252500000.0
2007-09-26 09:34:00,1.41279,1.41315,1.41274,1.41285,1387900002.0
2007-09-26 09:35:00,1.41288,1.41302,1.41262,1.41276,1211099997.0
2007-09-26 09:36:00,1.41271,1.41302,1.41251,1.41264,815100002.0
2007-09-26 09:37:00,1.41277,1.41318,1.41266,1.41303,808500002.0
2007-09-26 09:38:00,1.41307,1.4132,1.41282,1.41301,1011900000.0
2007-09-26 09:39:00,1.41315,1.41346,1.41286,1.41318,993999998.0
2007-09-26 09:40:00,1.41317,1.41328,1.41281,1.41313,661900002.0
2007-09-26 09:41:00,1.41309,1.41325,1.41274,1.41323,874899999.0
2007-09-26 09:42:00,1.41305,1.41329,1.41287,1.41323,1250999998.0
2007-09-26 09:43:00,1.41328,1.41348,1.41304,1.41325,708900000.0
2007-09-26 09:44:00,1.41315,1.4132,1.41297,1.41307,769499999.0
2007-09-26 09:45:00,1.41311,1.41361,1.41294,1.41316,1019700004.0
2007-09-26 09:46:00,1.41318,1.41331,1.41291,1.41303,1198000004.0
2007-09-26 09:47:00,1.41313,1.41313,1.41263,1.41291,1027700001.0
2007-09-26 09:48:00,1.41293,1.41321,1.41265,1.41299,1087000001.0
2007-09-26 09:49:00,1.41276,1.41309,1.41275,1.41295,618500003.0
2007-09-26 09:50:00,1.41304,1.41304,1.41243,1.41261,882000000.0
2007-09-26 09:51:00,1.41242,1.41277,1.4122,1.41251,835100002.0
2007-09-26 09:52:00,1.41244,1.41265,1.41204,1.41262,981600000.0
2007-09-26 09:53:00,1.41252,1.41256,1.4121,1.41222,1190900002.0
2007-09-26 09:54:00,1.41226,1.41246,1.41196,1.41227,816700005.0
2007-09-26 09:55:00,1.41237,1.41274,1.41214,1.41253,247800000.0
2007-09-26 09:56:00,1.41263,1.41275,1.41217,1.41273,876699998.0
2007-09-26 09:57:00,1.41273,1.41289,1.4124,1.41267,747599999.0
2007-09-26 09:58:00,1.41267,1.41288,1.41237,1.41259,675900001.0
2007-09-26 09:59:00,1.41247,1.41279,1.41222,1.41259,1011000006.0
2007-09-26 10:00:00,1.41237,1.41278,1.41221,1.41259,942500000.0
2007-09-26 10:01:00,1.41247,1.4128,1.41223,1.41253,826999999.0
2007-09-26 10:02:00,1.41248,1.41287,1.41244,1.41254,921800003.0
2007-09-26 10:03:00,1.41253,1.41267,1.41227,1.41253,1097899999.0
2007-09-26 10:04:00,1.41239,1.41277,1.41229,1.41252,882700002.0
2007-09-26 10:05:00,1.41249,1.41279,1.41221,1.41242,662499999.0
2007-09-26 10:06:00,1.41253,1.4127,1.41203,1.41225,897500000.0
2007-09-26 10:07:00,1.4123,1.41262,1.41216,1.41242,1034900000.0
2007-09-26 10:08:00,1.41238,1.41276,1.41217,1.41263,870150000.0
2007-09-26 10:09:00,1.41255,1.41277,1.41217,1.41248,987799998.0
2007-09-26 10:10:00,1.41265,1.41276,1.41229,1.41245,1460800003.0
2007-09-26 10:11:00,1.41252,1.41269,1.41231,1.41255,686099998.0
2007-09-26 10:12:00,1.41285,1.41285,1.41241,1.41255,624000001.0
2007-09-26 10:13:00,1.41255,1.41268,1.41225,1.41256,1058299999.0
2007-09-26 10:14:00,1.41245,1.4129,1.41236,1.41256,746599999.0
2007-09-26 10:15:00,1.4126,1.41278,1.41239,1.41275,1224000003.0
2007-09-26 10:16:00,1.41267,1.41288,1.41243,1.41263,396399999.0
2007-09-26 10:17:00,1.4127,1.41277,1.41236,1.41268,647850002.0
2007-09-26 10:18:00,1.41262,1.41298,1.41241,1.41267,1101800000.0
2007-09-26 10:19:00,1.41273,1.41273,1.41255,1.41263,723900003.0
2007-09-26 10:20:00,1.41278,1.41297,1.41253,1.41283,1154899994.0
2007-09-26 10:21:00,1.41281,1.41294,1.41253,1.41267,765900000.0
2007-09-26 10:22:00,1.41282,1.41295,1.41263,1.41275,352000002.0
2007-09-26 10:23:00,1.41273,1.41288,1.41242,1.41277,444399999.0
2007-09-26 10:24:00,1.41272,1.41287,1.4124,1.41245,533000001.0
2007-09-26 10:25:00,1.41252,1.41273,1.4121,1.41234,599799998.0
2007-09-26 10:26:00,1.41204,1.41257,1.41203,1.41234,249100000.0
2007-09-26 10:27:00,1.41223,1.41238,1.41184,1.41194,849899997.0
2007-09-26 10:28:00,1.41191,1.41203,1.41147,1.41177,521000000.0
2007-09-26 10:29:00,1.41181,1.41197,1.4114,1.41163,691700003.0
2007-09-26 10:30:00,1.41152,1.41191,1.41115,1.41158,890800000.0
2007-09-26 10:31:00,1.41158,1.41174,1.4112,1.41144,783600002.0
2007-09-26 10:32:00,1.4113,1.4116,1.41092,1.41117,808950000.0
2007-09-26 10:33:00,1.41128,1.41142,1.41084,1.41101,1151500003.0
2007-09-26 10:34:00,1.41118,1.4116,1.41112,1.41125,619947001.0
2007-09-26 10:35:00,1.41144,1.41189,1.41125,1.41171,780849999.0
2007-09-26 10:36:00,1.41155,1.41192,1.41131,1.41178,865899999.0
2007-09-26 10:37:00,1.41191,1.41219,1.41153,1.41208,521800001.0
2007-09-26 10:38:00,1.41212,1.41233,1.41164,1.41208,814300000.0
2007-09-26 10:39:00,1.41182,1.41228,1.41163,1.41197,1088900000.0
2007-09-26 10:40:00,1.41201,1.41224,1.41168,1.41199,641700002.0
2007-09-26 10:41:00,1.41202,1.41227,1.41181,1.41211,605800001.0
2007-09-26 10:42:00,1.41193,1.41218,1.41167,1.41192,736000002.0
2007-09-26 10:43:00,1.41188,1.41206,1.4116,1.41181,1150000003.0
2007-09-26 10:44:00,1.41203,1.41233,1.41164,1.41219,541200000.0
2007-09-26 10:45:00,1.41207,1.41247,1.41196,1.41207,923999999.0
2007-09-26 10:46:00,1.41202,1.41228,1.41169,1.41209,518700000.0
2007-09-26 10:47:00,1.41211,1.41239,1.41189,1.41215,561999999.0
2007-09-26 10:48:00,1.41195,1.4123,1.41192,1.41226,474599999.0
2007-09-26 10:49:00,1.41226,1.41226,1.41194,1.41218,1138700003.0
2007-09-26 10:50:00,1.41217,1.41232,1.41192,1.4122,1053000002.0
2007-09-26 10:51:00,1.41226,1.41249,1.41204,1.41226,741599999.0
2007-09-26 10:52:00,1.41232,1.41245,1.41204,1.41204,648500000.0
2007-09-26 10:53:00,1.41209,1.41236,1.41173,1.41198,425400001.0
2007-09-26 10:54:00,1.412,1.41216,1.41162,1.412,693500002.0
2007-09-26 10:55:00,1.41204,1.41217,1.41166,1.41195,827599999.0
2007-09-26 10:56:00,1.41212,1.41212,1.4115,1.41185,675599998.0
2007-09-26 10:57:00,1.41183,1.4119,1.41152,1.41173,796400000.0
2007-09-26 10:58:00,1.4119,1.41217,1.41153,1.41195,609100000.0
2007-09-26 10:59:00,1.41189,1.4121,1.41151,1.4118,666500001.0
2007-09-26 11:00:00,1.41173,1.41194,1.41157,1.41167,956700001.0
2007-09-26 11:01:00,1.41169,1.41189,1.4112,1.41153,826400002.0
2007-09-26 11:02:00,1.41153,1.41166,1.41102,1.41121,746000001.0
2007-09-26 11:03:00,1.41122,1.4115,1.41109,1.41131,775600000.0
2007-09-26 11:04:00,1.41127,1.41149,1.41109,1.41143,507999999.0
2007-09-26 11:05:00,1.41126,1.41148,1.41112,1.41129,922000001.0
2007-09-26 11:06:00,1.41137,1.41174,1.41131,1.41143,898899999.0
2007-09-26 11:07:00,1.41164,1.41178,1.41141,1.41166,1153100003.0
2007-09-26 11:08:00,1.41168,1.41191,1.41136,1.41183,639100003.0
2007-09-26 11:09:00,1.41183,1.41209,1.41156,1.41192,806899999.0
2007-09-26 11:10:00,1.41196,1.41206,1.41149,1.41164,623199999.0
2007-09-26 11:11:00,1.4117,1.41183,1.41133,1.41147,611500002.0
2007-09-26 11:12:00,1.41138,1.41178,1.41118,1.41167,242100000.0
2007-09-26 11:13:00,1.41164,1.41178,1.41129,1.41155,838899999.0
2007-09-26 11:14:00,1.41148,1.41169,1.41121,1.41129,508299997.0
2007-09-26 11:15:00,1.41127,1.41181,1.41127,1.41145,425600002.0
2007-09-26 11:16:00,1.41161,1.41179,1.41123,1.41163,691700000.0
2007-09-26 11:17:00,1.41144,1.41189,1.41131,1.41173,789400002.0
2007-09-26 11:18:00,1.41183,1.41188,1.41133,1.4117,706600001.0
2007-09-26 11:19:00,1.41163,1.41178,1.41131,1.41155,1112799996.0
2007-09-26 11:20:00,1.41171,1.41181,1.41133,1.41172,726400000.0
2007-09-26 11:21:00,1.41176,1.41187,1.41151,1.41175,652000001.0
2007-09-26 11:22:00,1.41161,1.41205,1.41161,1.41184,332599999.0
2007-09-26 11:23:00,1.41186,1.41216,1.41148,1.41184,507200000.0
2007-09-26 11:24:00,1.41176,1.41237,1.41176,1.41205,895199999.0
2007-09-26 11:25:00,1.41208,1.41239,1.41182,1.41215,973600002.0
2007-09-26 11:26:00,1.41218,1.41252,1.41191,1.41228,678700001.0
2007-09-26 11:27:00,1.41225,1.41259,1.41205,1.41254,878500000.0
2007-09-26 11:28:00,1.41239,1.41258,1.41202,1.4124,773100004.0
2007-09-26 11:29:00,1.41244,1.41275,1.41205,1.41263,600200000.0
2007-09-26 11:30:00,1.41237,1.41274,1.41228,1.41253,608599998.0
2007-09-26 11:31:00,1.41232,1.41257,1.41189,1.4122,754400003.0
2007-09-26 11:32:00,1.41223,1.41258,1.41207,1.41233,727199999.0
2007-09-26 11:33:00,1.41235,1.41245,1.41205,1.41237,774800000.0
2007-09-26 11:34:00,1.41233,1.4125,1.41209,1.41222,724900001.0
2007-09-26 11:35:00,1.41243,1.41266,1.41218,1.41229,586500003.0
2007-09-26 11:36:00,1.41242,1.41269,1.4121,1.41224,962100001.0
2007-09-26 11:37:00,1.41235,1.41257,1.4121,1.41253,994200001.0
2007-09-26 11:38:00,1.41246,1.41268,1.41221,1.41243,699400001.0
2007-09-26 11:39:00,1.41244,1.41255,1.41205,1.41232,733799997.0
2007-09-26 11:40:00,1.41261,1.41266,1.41202,1.41242,755299999.0
2007-09-26 11:41:00,1.41245,1.41262,1.41214,1.41234,644300003.0
2007-09-26 11:42:00,1.41222,1.41257,1.41211,1.4124,653400004.0
2007-09-26 11:43:00,1.41237,1.41257,1.41204,1.41224,644900003.0
2007-09-26 11:44:00,1.41242,1.41261,1.41216,1.41243,1391900003.0
2007-09-26 11:45:00,1.41243,1.41269,1.41217,1.41235,1287200001.0
2007-09-26 11:46:00,1.41233,1.4125,1.41198,1.4123,1012500003.0
2007-09-26 11:47:00,1.41237,1.4125,1.41202,1.41228,1094599998.0
2007-09-26 11:48:00,1.41214,1.41247,1.41194,1.41232,1035199999.0
2007-09-26 11:49:00,1.41233,1.41248,1.41191,1.41202,836399997.0
2007-09-26 11:50:00,1.41223,1.41246,1.41183,1.41193,911700001.0
2007-09-26 11:51:00,1.41225,1.41244,1.41198,1.41228,632050000.0
2007-09-26 11:52:00,1.41225,1.41252,1.41206,1.41215,277200001.0
2007-09-26 11:53:00,1.41188,1.41239,1.41181,1.41221,436000001.0
2007-09-26 11:54:00,1.41223,1.41238,1.4119,1.41214,1044300002.0
2007-09-26 11:55:00,1.41211,1.41236,1.41169,1.4123,776000003.0
2007-09-26 11:56:00,1.41217,1.41237,1.4118,1.41232,870900000.0
2007-09-26 11:57:00,1.41217,1.41236,1.41173,1.41226,584800000.0
2007-09-26 11:58:00,1.41225,1.41253,1.41197,1.41232,867200002.0
2007-09-26 11:59:00,1.41244,1.4127,1.41204,1.41261,310100001.0
2007-09-26 12:00:00,1.41251,1.41265,1.41197,1.41227,553237500.0
2007-09-26 12:01:00,1.41236,1.41268,1.41214,1.41233,865200003.0
2007-09-26 12:02:00,1.41235,1.41265,1.41211,1.41245,470999999.0
2007-09-26 12:03:00,1.41233,1.41252,1.41198,1.41236,556900001.0
2007-09-26 12:04:00,1.41236,1.41271,1.41214,1.4125,752700002.0
2007-09-26 12:05:00,1.41221,1.4127,1.41221,1.41237,257300000.0
2007-09-26 12:06:00,1.41237,1.41267,1.41202,1.41254,319700000.0
2007-09-26 12:07:00,1.41258,1.41275,1.4121,1.41271,486599998.0
2007-09-26 12:08:00,1.41263,1.41275,1.41241,1.41265,591300002.0
2007-09-26 12:09:00,1.41267,1.41269,1.41229,1.41253,450900001.0
2007-09-26 12:10:00,1.41256,1.41274,1.41211,1.4124,506599999.0
2007-09-26 12:11:00,1.41237,1.41262,1.41209,1.4123,964799998.0
2007-09-26 12:12:00,1.41265,1.41267,1.41212,1.41237,625600002.0
2007-09-26 12:13:00,1.4123,1.41269,1.41209,1.41243,1212500001.0
2007-09-26 12:14:00,1.4124,1.41273,1.41233,1.41244,851599998.0
2007-09-26 12:15:00,1.41242,1.41271,1.41218,1.41227,683899999.0
2007-09-26 12:16:00,1.41237,1.41263,1.41204,1.41232,868100000.0
2007-09-26 12:17:00,1.41233,1.41262,1.41204,1.41238,867799999.0
2007-09-26 12:18:00,1.4124,1.4127,1.41211,1.4125,1219099998.0
2007-09-26 12:19:00,1.41255,1.41277,1.41223,1.41253,881599997.0
2007-09-26 12:20:00,1.41258,1.41277,1.41229,1.4126,556299999.0
2007-09-26 12:21:00,1.41259,1.41274,1.41234,1.41252,1022300005.0
2007-09-26 12:22:00,1.41259,1.41267,1.41221,1.41243,707500000.0
2007-09-26 12:23:00,1.41247,1.41251,1.41219,1.41251,55600000.0
2007-09-26 12:24:00,1.41257,1.41288,1.41224,1.41265,802500003.0
2007-09-26 12:25:00,1.41273,1.41279,1.41244,1.41258,839899998.0
2007-09-26 12:26:00,1.4126,1.41268,1.41211,1.41243,1074300000.0
2007-09-26 12:27:00,1.41247,1.41277,1.41241,1.41265,698300000.0
2007-09-26 12:28:00,1.41251,1.41277,1.41221,1.41268,604799999.0
2007-09-26 12:29:00,1.41276,1.41317,1.41263,1.41293,896050006.0
2007-09-26 12:30:00,1.4129,1.41316,1.41273,1.41297,1283399998.0
2007-09-26 12:31:00,1.41296,1.41327,1.41287,1.41304,607500000.0
2007-09-26 12:32:00,1.41303,1.41322,1.4126,1.41311,731800002.0
2007-09-26 12:33:00,1.41311,1.41332,1.41274,1.4132,580499999.0
2007-09-26 12:34:00,1.41315,1.4134,1.413,1.41305,586200001.0
2007-09-26 12:35:00,1.41319,1.41339,1.41288,1.41315,475100001.0
2007-09-26 12:36:00,1.413,1.41359,1.41294,1.41331,354600001.0
2007-09-26 12:37:00,1.41329,1.41359,1.41311,1.41339,371599999.0
2007-09-26 12:38:00,1.41343,1.41361,1.41309,1.41343,400799999.0
2007-09-26 12:39:00,1.41353,1.41354,1.41295,1.41337,332199997.0
2007-09-26 12:40:00,1.41325,1.41359,1.41303,1.41333,740599999.0
2007-09-26 12:41:00,1.41321,1.41351,1.4129,1.4133,688599999.0
2007-09-26 12:42:00,1.41358,1.41365,1.41284,1.41287,518600004.0
2007-09-26 12:43:00,1.4129,1.4132,1.4127,1.41293,450400001.0
2007-09-26 12:44:00,1.41303,1.41318,1.41277,1.41297,674900004.0
2007-09-26 12:45:00,1.41297,1.41349,1.41284,1.41323,715299998.0
2007-09-26 12:46:00,1.41315,1.41346,1.41289,1.4132,740400001.0
2007-09-26 12:47:00,1.41328,1.41342,1.41301,1.41327,1179700003.0
2007-09-26 12:48:00,1.41315,1.41329,1.41273,1.41296,619400003.0
2007-09-26 12:49:00,1.41288,1.41329,1.41259,1.41313,971899996.0
2007-09-26 12:50:00,1.41369,1.41371,1.41285,1.41301,700699999.0
2007-09-26 12:51:00,1.41317,1.41343,1.4129,1.41332,813000002.0
2007-09-26 12:52:00,1.41299,1.41367,1.41294,1.41353,484699998.0
2007-09-26 12:53:00,1.41355,1.41375,1.41314,1.41337,766200002.0
2007-09-26 12:54:00,1.41343,1.41347,1.41299,1.41323,629500001.0
2007-09-26 12:55:00,1.41319,1.41334,1.41301,1.41304,464447001.0
2007-09-26 12:56:00,1.41309,1.4134,1.41269,1.41309,642300002.0
2007-09-26 12:57:00,1.41311,1.41328,1.41287,1.41313,537200001.0
2007-09-26 12:58:00,1.41327,1.41337,1.41289,1.41306,826400003.0
2007-09-26 12:59:00,1.41309,1.41356,1.41301,1.41325,676200001.0
2007-09-26 13:00:00,1.4132,1.41358,1.41271,1.41315,574199998.0
2007-09-26 13:01:00,1.41319,1.41319,1.41273,1.41295,582500002.0
2007-09-26 13:02:00,1.41292,1.41307,1.41253,1.41268,814900002.0
2007-09-26 13:03:00,1.41252,1.41277,1.4122,1.4127,702200002.0
2007-09-26 13:04:00,1.41281,1.41284,1.41233,1.41245,432500000.0
2007-09-26 13:05:00,1.41243,1.41257,1.41202,1.41231,343999997.0
2007-09-26 13:06:00,1.41235,1.41247,1.41204,1.41235,619700004.0
2007-09-26 13:07:00,1.41228,1.41271,1.41196,1.41253,567199998.0
2007-09-26 13:08:00,1.41263,1.41272,1.41223,1.41253,702200001.0
2007-09-26 13:09:00,1.41249,1.41257,1.41213,1.41216,595400000.0
2007-09-26 13:10:00,1.41237,1.41248,1.41218,1.4124,633099994.0
2007-09-26 13:11:00,1.41242,1.41276,1.41211,1.41253,955700002.0
2007-09-26 13:12:00,1.41255,1.41266,1.41212,1.41232,564100002.0
2007-09-26 13:13:00,1.4124,1.41257,1.41208,1.41233,565299999.0
2007-09-26 13:14:00,1.41227,1.41265,1.41213,1.41261,681800006.0
2007-09-26 13:15:00,1.41247,1.4127,1.41221,1.41257,811800000.0
2007-09-26 13:16:00,1.41258,1.41272,1.41221,1.41232,757899999.0
2007-09-26 13:17:00,1.41225,1.41254,1.41205,1.41241,1042700001.0
2007-09-26 13:18:00,1.41236,1.41287,1.41232,1.4125,544150003.0
2007-09-26 13:19:00,1.41243,1.41256,1.41157,1.41177,768900001.0
2007-09-26 13:20:00,1.41177,1.41226,1.41172,1.41214,632399999.0
2007-09-26 13:21:00,1.41217,1.41239,1.41195,1.41225,401200002.0
2007-09-26 13:22:00,1.41223,1.41236,1.41146,1.41225,279399999.0
2007-09-26 13:23:00,1.4121,1.41239,1.41192,1.41223,393599999.0
2007-09-26 13:24:00,1.41223,1.41247,1.41203,1.41228,630600005.0
2007-09-26 13:25:00,1.41226,1.41238,1.41183,1.41218,777200003.0
2007-09-26 13:26:00,1.41221,1.41281,1.41215,1.41261,407947000.0
2007-09-26 13:27:00,1.41251,1.41271,1.41219,1.41253,742500000.0
2007-09-26 13:28:00,1.41278,1.41278,1.41196,1.41213,367837501.0
2007-09-26 13:29:00,1.41207,1.41239,1.41187,1.41197,639799998.0
2007-09-26 13:30:00,1.41198,1.41246,1.41172,1.41231,575649999.0
2007-09-26 13:31:00,1.4124,1.4126,1.41197,1.41235,392799998.0
2007-09-26 13:32:00,1.41235,1.41257,1.41193,1.41207,752000000.0
2007-09-26 13:33:00,1.41213,1.41228,1.41169,1.41195,423100000.0
2007-09-26 13:34:00,1.41193,1.41221,1.41156,1.41169,1064600000.0
2007-09-26 13:35:00,1.41189,1.41205,1.41156,1.41196,938400002.0
2007-09-26 13:36:00,1.41185,1.41211,1.41142,1.41159,571800002.0
2007-09-26 13:37:00,1.41168,1.412,1.41143,1.41193,460950000.0
2007-09-26 13:38:00,1.41183,1.41201,1.41136,1.41165,832800000.0
2007-09-26 13:39:00,1.41156,1.41164,1.41106,1.41125,608500002.0
2007-09-26 13:40:00,1.41126,1.41157,1.41106,1.41156,754946999.0
2007-09-26 13:41:00,1.41147,1.41192,1.41105,1.41183,603899999.0
2007-09-26 13:42:00,1.41183,1.41194,1.41129,1.41146,650900003.0
2007-09-26 13:43:00,1.41145,1.4117,1.41111,1.41129,422799998.0
2007-09-26 13:44:00,1.41138,1.41172,1.41111,1.41137,803999998.0
2007-09-26 13:45:00,1.41142,1.41167,1.41102,1.41153,749499998.0
2007-09-26 13:46:00,1.41148,1.41164,1.41117,1.41152,922300002.0
2007-09-26 13:47:00,1.41138,1.41155,1.41089,1.41117,855200002.0
2007-09-26 13:48:00,1.41125,1.41142,1.41095,1.41117,573600001.0
2007-09-26 13:49:00,1.41117,1.41148,1.41103,1.41133,733800000.0
2007-09-26 13:50:00,1.41146,1.41166,1.41114,1.41154,780499997.0
2007-09-26 13:51:00,1.41167,1.4119,1.41141,1.41185,863800003.0
2007-09-26 13:52:00,1.41182,1.41217,1.41146,1.4121,1361800003.0
2007-09-26 13:53:00,1.41211,1.41236,1.41173,1.41197,1081500003.0
2007-09-26 13:54:00,1.4122,1.4125,1.41185,1.41233,745299999.0
2007-09-26 13:55:00,1.41225,1.41248,1.41194,1.41228,1336199999.0
2007-09-26 13:56:00,1.41226,1.41243,1.41181,1.41227,934400003.0
2007-09-26 13:57:00,1.41227,1.41237,1.41193,1.41226,1012000001.0
2007-09-26 13:58:00,1.41215,1.41228,1.41182,1.41213,928200000.0
2007-09-26 13:59:00,1.41205,1.4125,1.41194,1.41221,1172700004.0
2007-09-26 14:00:00,1.41225,1.41241,1.41204,1.41241,882000000.0
2007-09-26 14:01:00,1.41225,1.41271,1.41215,1.41245,903999997.0
2007-09-26 14:02:00,1.41239,1.41271,1.41221,1.41243,899547002.0
2007-09-26 14:03:00,1.41243,1.41271,1.41223,1.41266,1289199997.0
2007-09-26 14:04:00,1.41258,1.41281,1.41236,1.41256,1266499998.0
2007-09-26 14:05:00,1.41263,1.41269,1.41225,1.41245,858299998.0
2007-09-26 14:06:00,1.41253,1.41263,1.41222,1.41247,1072100000.0
2007-09-26 14:07:00,1.41244,1.41248,1.41207,1.41235,1039099998.0
2007-09-26 14:08:00,1.41237,1.41242,1.41196,1.41223,882000001.0
2007-09-26 14:09:00,1.41235,1.41244,1.41201,1.41228,946600000.0
2007-09-26 14:10:00,1.41224,1.41247,1.41192,1.41207,855600002.0
2007-09-26 14:11:00,1.41211,1.41247,1.41204,1.41227,643699997.0
2007-09-26 14:12:00,1.41242,1.41247,1.41192,1.41245,1075500000.0
2007-09-26 14:13:00,1.41244,1.41251,1.412,1.41236,822199997.0
2007-09-26 14:14:00,1.41185,1.41255,1.41185,1.41233,820000003.0
2007-09-26 14:15:00,1.41248,1.41256,1.41216,1.41238,1086400003.0
2007-09-26 14:16:00,1.41226,1.41249,1.41212,1.41243,1205200005.0
2007-09-26 14:17:00,1.41239,1.41276,1.41219,1.41271,1147000003.0
2007-09-26 14:18:00,1.41265,1.4129,1.41226,1.41283,861900000.0
2007-09-26 14:19:00,1.41275,1.41291,1.41253,1.41283,740599998.0
2007-09-26 14:20:00,1.41273,1.4129,1.41242,1.41273,501899998.0
2007-09-26 14:21:00,1.41275,1.41302,1.41259,1.4128,1008499999.0
2007-09-26 14:22:00,1.41295,1.4131,1.41263,1.41265,940999999.0
2007-09-26 14:23:00,1.41294,1.41312,1.41254,1.41287,1389900002.0
2007-09-26 14:24:00,1.41277,1.41298,1.41257,1.41293,1334600003.0
2007-09-26 14:25:00,1.4129,1.41307,1.41258,1.41302,1382600001.0
2007-09-26 14:26:00,1.41302,1.41344,1.4127,1.41335,1100499997.0
2007-09-26 14:27:00,1.41326,1.41342,1.41268,1.41303,1460600001.0
2007-09-26 14:28:00,1.41305,1.41332,1.41283,1.41318,1091699999.0
2007-09-26 14:29:00,1.41285,1.41342,1.41265,1.41325,1356946995.0
2007-09-26 14:30:00,1.41333,1.41384,1.41323,1.4137,1308000002.0
2007-09-26 14:31:00,1.41375,1.4138,1.41335,1.4135,1308999998.0
2007-09-26 14:32:00,1.41347,1.41365,1.41316,1.41334,1456800000.0
2007-09-26 14:33:00,1.41341,1.41354,1.41265,1.41312,1218300004.0
2007-09-26 14:34:00,1.41275,1.41336,1.41237,1.41274,1071400001.0
2007-09-26 14:35:00,1.41275,1.41301,1.41235,1.41265,1247400001.0
2007-09-26 14:36:00,1.41256,1.41268,1.412,1.41243,1065100000.0
2007-09-26 14:37:00,1.41243,1.41256,1.41201,1.41246,1040400005.0
2007-09-26 14:38:00,1.41241,1.41265,1.41191,1.41216,1184999998.0
2007-09-26 14:39:00,1.41206,1.41251,1.41197,1.41235,896100001.0
2007-09-26 14:40:00,1.41249,1.4127,1.4122,1.41253,1354300001.0
2007-09-26 14:41:00,1.41255,1.41277,1.41224,1.41262,1023600000.0
2007-09-26 14:42:00,1.41244,1.4126,1.4122,1.41247,1283300005.0
2007-09-26 14:43:00,1.41237,1.4127,1.41219,1.41261,1109699999.0
2007-09-26 14:44:00,1.41271,1.4128,1.41225,1.41243,796200003.0
2007-09-26 14:45:00,1.41243,1.41251,1.41202,1.41244,927500007.0
2007-09-26 14:46:00,1.41208,1.41249,1.41206,1.41236,1035349999.0
2007-09-26 14:47:00,1.41246,1.41248,1.41201,1.41223,1246100001.0
2007-09-26 14:48:00,1.412,1.41251,1.41192,1.41217,1290600002.0
2007-09-26 14:49:00,1.4123,1.41231,1.41195,1.41204,90650000.0
2007-09-26 14:50:00,1.41213,1.41234,1.41172,1.41185,1044600004.0
2007-09-26 14:51:00,1.41197,1.41221,1.41177,1.41201,1041500003.0
2007-09-26 14:52:00,1.41189,1.41238,1.41183,1.41216,786400002.0
2007-09-26 14:53:00,1.41217,1.41241,1.4119,1.41204,740300002.0
2007-09-26 14:54:00,1.4121,1.41219,1.41162,1.41201,858499999.0
2007-09-26 14:55:00,1.41197,1.41221,1.41181,1.41198,1027700001.0
2007-09-26 14:56:00,1.41236,1.41257,1.41177,1.41245,932700002.0
2007-09-26 14:57:00,1.41223,1.41257,1.41203,1.41211,1123800001.0
2007-09-26 14:58:00,1.41215,1.41237,1.41185,1.41215,937499998.0
2007-09-26 14:59:00,1.41217,1.41233,1.41183,1.41206,1063099996.0
2007-09-26 15:00:00,1.41205,1.41227,1.41172,1.41215,940000000.0
2007-09-26 15:01:00,1.41208,1.41238,1.4119,1.41206,1141300000.0
2007-09-26 15:02:00,1.41206,1.41227,1.41181,1.41224,1366600001.0
2007-09-26 15:03:00,1.41225,1.41263,1.4117,1.41238,963000003.0
2007-09-26 15:04:00,1.41241,1.41253,1.41193,1.41237,916300000.0
2007-09-26 15:05:00,1.4123,1.41256,1.41204,1.41243,1059950000.0
2007-09-26 15:06:00,1.41243,1.41259,1.41212,1.41232,726100004.0
2007-09-26 15:07:00,1.41238,1.41271,1.41211,1.41261,895300000.0
2007-09-26 15:08:00,1.41253,1.41267,1.41219,1.41233,1174600005.0
2007-09-26 15:09:00,1.41245,1.41261,1.41221,1.41235,1141699996.0
2007-09-26 15:10:00,1.41233,1.4126,1.41198,1.41232,1213599996.0
2007-09-26 15:11:00,1.41238,1.4126,1.41212,1.41251,950899996.0
2007-09-26 15:12:00,1.41231,1.41252,1.41191,1.41219,1338099996.0
2007-09-26 15:13:00,1.41204,1.41242,1.41199,1.41235,1318649995.0
2007-09-26 15:14:00,1.41239,1.41288,1.41223,1.41265,1148100003.0
2007-09-26 15:15:00,1.41255,1.41289,1.41213,1.41257,1218749997.0
2007-09-26 15:16:00,1.41273,1.41292,1.41221,1.41258,1202200000.0
2007-09-26 15:17:00,1.4125,1.41288,1.41236,1.41258,1240900004.0
2007-09-26 15:18:00,1.41272,1.41275,1.41224,1.41239,895100001.0
2007-09-26 15:19:00,1.41235,1.41249,1.41198,1.41214,1090900002.0
2007-09-26 15:20:00,1.4121,1.4124,1.41195,1.41202,972600002.0
2007-09-26 15:21:00,1.41215,1.41259,1.41201,1.4122,1125400003.0
2007-09-26 15:22:00,1.41213,1.41242,1.41194,1.41223,1186900002.0
2007-09-26 15:23:00,1.41217,1.4125,1.41202,1.41235,961600000.0
2007-09-26 15:24:00,1.41226,1.41251,1.41202,1.41205,1090200002.0
2007-09-26 15:25:00,1.4122,1.41252,1.41201,1.41228,1171899999.0
2007-09-26 15:26:00,1.41233,1.41241,1.41202,1.41225,1179499998.0
2007-09-26 15:27:00,1.41245,1.4125,1.41202,1.41225,848300000.0
2007-09-26 15:28:00,1.41228,1.4124,1.41183,1.41213,1307199997.0
2007-09-26 15:29:00,1.41213,1.41237,1.41181,1.412,876399998.0
2007-09-26 15:30:00,1.41207,1.41222,1.41183,1.41203,1011299999.0
2007-09-26 15:31:00,1.41193,1.41221,1.41183,1.41188,883800000.0
2007-09-26 15:32:00,1.41207,1.4124,1.41183,1.41235,1155600006.0
2007-09-26 15:33:00,1.41247,1.41259,1.41224,1.41243,925199998.0
2007-09-26 15:34:00,1.41253,1.41268,1.41203,1.41219,988699999.0
2007-09-26 15:35:00,1.41219,1.41253,1.41211,1.41237,1305300006.0
2007-09-26 15:36:00,1.41228,1.41251,1.41195,1.41217,1019500000.0
2007-09-26 15:37:00,1.41219,1.41229,1.41194,1.41217,1132399999.0
2007-09-26 15:38:00,1.41205,1.41233,1.41192,1.41217,938500001.0
2007-09-26 15:39:00,1.41207,1.41254,1.41203,1.41237,1040400002.0
2007-09-26 15:40:00,1.41236,1.41253,1.41192,1.41217,1174200001.0
2007-09-26 15:41:00,1.41217,1.41239,1.41204,1.41228,1305250000.0
2007-09-26 15:42:00,1.41217,1.4123,1.41184,1.41205,1070999999.0
2007-09-26 15:43:00,1.41203,1.4122,1.41161,1.41195,975299999.0
2007-09-26 15:44:00,1.41199,1.41229,1.4116,1.41197,974100000.0
2007-09-26 15:45:00,1.41228,1.41232,1.41204,1.4123,37200000.0
2007-09-26 15:46:00,1.4123,1.41241,1.4121,1.41229,80200002.0
2007-09-26 15:47:00,1.41237,1.41237,1.41191,1.41196,67200000.0
2007-09-26 15:48:00,1.41203,1.4122,1.41171,1.41215,696200001.0
2007-09-26 15:49:00,1.41213,1.41225,1.41184,1.4121,32800000.0
2007-09-26 15:50:00,1.41233,1.41233,1.41189,1.41212,21800000.0
2007-09-26 15:51:00,1.41225,1.41234,1.41188,1.41201,82200000.0
2007-09-26 15:52:00,1.41232,1.4124,1.41209,1.41213,84300000.0
2007-09-26 15:53:00,1.41235,1.41237,1.41203,1.41233,73000001.0
2007-09-26 15:54:00,1.41236,1.41257,1.4122,1.41229,80800001.0
2007-09-26 15:55:00,1.41227,1.4125,1.41206,1.41231,761100002.0
2007-09-26 15:56:00,1.41228,1.41259,1.412,1.41235,881400000.0
2007-09-26 15:57:00,1.41235,1.4126,1.41203,1.41244,687100001.0
2007-09-26 15:58:00,1.41237,1.41292,1.41215,1.41245,915599999.0
2007-09-26 15:59:00,1.41214,1.41261,1.41213,1.41238,699600000.0
2007-09-26 16:00:00,1.4126,1.41276,1.41211,1.41247,1286987496.0
2007-09-26 16:01:00,1.41223,1.41249,1.412,1.41238,1187300000.0
2007-09-26 16:02:00,1.4126,1.41267,1.41205,1.41235,1232050003.0
2007-09-26 16:03:00,1.4123,1.41247,1.412,1.41245,1101400001.0
2007-09-26 16:04:00,1.41242,1.41256,1.41213,1.41237,1292700001.0
2007-09-26 16:05:00,1.41233,1.41246,1.41204,1.41225,878500000.0
2007-09-26 16:06:00,1.41235,1.41252,1.41203,1.41225,1074037501.0
2007-09-26 16:07:00,1.41225,1.41249,1.4119,1.41237,1093650001.0
2007-09-26 16:08:00,1.41225,1.41242,1.41173,1.41218,1292100004.0
2007-09-26 16:09:00,1.41203,1.41221,1.41184,1.41207,1083200007.0
2007-09-26 16:10:00,1.41215,1.41239,1.41184,1.41233,1252850003.0
2007-09-26 16:11:00,1.41222,1.41248,1.41203,1.41219,1048400000.0
2007-09-26 16:12:00,1.41217,1.41229,1.41191,1.41206,1146800000.0
2007-09-26 16:13:00,1.41223,1.41239,1.41185,1.41221,756999999.0
2007-09-26 16:14:00,1.41223,1.41243,1.41191,1.41215,1105399996.0
2007-09-26 16:15:00,1.41214,1.41229,1.41171,1.41204,880400000.0
2007-09-26 16:16:00,1.4119,1.41229,1.41179,1.41205,1119700003.0
2007-09-26 16:17:00,1.41209,1.41242,1.41192,1.41217,1051099998.0
2007-09-26 16:18:00,1.41225,1.41239,1.41193,1.41228,1156600001.0
2007-09-26 16:19:00,1.41228,1.41244,1.41192,1.41244,1069300007.0
2007-09-26 16:20:00,1.41234,1.41252,1.41204,1.41233,603900003.0
2007-09-26 16:21:00,1.41238,1.41277,1.41205,1.41263,1218600002.0
2007-09-26 16:22:00,1.41253,1.41277,1.41235,1.41255,1174199998.0
2007-09-26 16:23:00,1.41261,1.41317,1.41253,1.41285,993100003.0
2007-09-26 16:24:00,1.41286,1.41293,1.4124,1.41268,1141500002.0
2007-09-26 16:25:00,1.41267,1.41283,1.41241,1.41276,1287199997.0
2007-09-26 16:26:00,1.41277,1.41289,1.4124,1.41275,1240199997.0
2007-09-26 16:27:00,1.41275,1.41309,1.41243,1.41285,1112099999.0
2007-09-26 16:28:00,1.41295,1.41329,1.41264,1.41306,1053800003.0
2007-09-26 16:29:00,1.41314,1.4132,1.41261,1.4129,702147002.0
2007-09-26 16:30:00,1.41275,1.41323,1.41254,1.41303,944200002.0
2007-09-26 16:31:00,1.41295,1.41321,1.41261,1.41277,1302400002.0
2007-09-26 16:32:00,1.41283,1.41299,1.41243,1.41275,1119300001.0
2007-09-26 16:33:00,1.41292,1.41292,1.41249,1.41265,1026800001.0
2007-09-26 16:34:00,1.41248,1.41289,1.41231,1.41242,1240999997.0
2007-09-26 16:35:00,1.41254,1.4126,1.41212,1.41247,1177800000.0
2007-09-26 16:36:00,1.41235,1.41247,1.41203,1.41243,1137100005.0
2007-09-26 16:37:00,1.41245,1.41278,1.41223,1.41275,1077647003.0
2007-09-26 16:38:00,1.41261,1.41286,1.41203,1.41247,875199996.0
2007-09-26 16:39:00,1.41255,1.41266,1.41223,1.41253,1073099998.0
2007-09-26 16:40:00,1.41254,1.4127,1.41223,1.41255,1006346997.0
2007-09-26 16:41:00,1.41252,1.41291,1.41236,1.41283,726800004.0
2007-09-26 16:42:00,1.41283,1.41292,1.41241,1.41257,870800002.0
2007-09-26 16:43:00,1.41263,1.41283,1.41239,1.41275,974700001.0
2007-09-26 16:44:00,1.41276,1.41286,1.41233,1.41271,1046600000.0
2007-09-26 16:45:00,1.41276,1.41298,1.41233,1.41285,776799999.0
2007-09-26 16:46:00,1.41298,1.41301,1.41247,1.41265,846947002.0
2007-09-26 16:47:00,1.41258,1.41274,1.4122,1.41245,1069600002.0
2007-09-26 16:48:00,1.41264,1.41279,1.41213,1.41268,1089600002.0
2007-09-26 16:49:00,1.41275,1.41293,1.41227,1.41248,910800000.0
2007-09-26 16:50:00,1.41237,1.41261,1.41205,1.41253,1234900006.0
2007-09-26 16:51:00,1.4123,1.41263,1.41213,1.41256,1150899997.0
2007-09-26 16:52:00,1.41253,1.41268,1.41211,1.41252,913599999.0
2007-09-26 16:53:00,1.41245,1.41263,1.41219,1.41245,1035900000.0
2007-09-26 16:54:00,1.41242,1.41258,1.41189,1.41238,1146699999.0
2007-09-26 16:55:00,1.41235,1.41244,1.41201,1.41235,1053849997.0
2007-09-26 16:56:00,1.41208,1.41239,1.41202,1.41228,622500002.0
2007-09-26 16:57:00,1.41225,1.41239,1.41186,1.41205,889600000.0
2007-09-26 16:58:00,1.41218,1.41239,1.41192,1.41212,965400007.0
2007-09-26 16:59:00,1.41208,1.41232,1.41177,1.41216,1270200001.0
2007-09-26 17:00:00,1.41215,1.41232,1.41181,1.41205,985400002.0
2007-09-26 17:01:00,1.41212,1.41229,1.41181,1.41213,997200003.0
2007-09-26 17:02:00,1.41224,1.41238,1.41185,1.41205,1093350006.0
2007-09-26 17:03:00,1.41198,1.41228,1.41154,1.4118,1055499998.0
2007-09-26 17:04:00,1.41178,1.41188,1.4113,1.41158,1287749998.0
2007-09-26 17:05:00,1.41158,1.41181,1.41133,1.4115,1115846997.0
2007-09-26 17:06:00,1.41157,1.41173,1.41122,1.41145,1248349998.0
2007-09-26 17:07:00,1.41148,1.41169,1.41124,1.41155,376499998.0
2007-09-26 17:08:00,1.41145,1.4116,1.41096,1.4113,718600000.0
2007-09-26 17:09:00,1.41133,1.41153,1.41104,1.41146,928600002.0
2007-09-26 17:10:00,1.41147,1.41162,1.41111,1.41144,829599997.0
2007-09-26 17:11:00,1.41145,1.41179,1.41123,1.41158,1101999999.0
2007-09-26 17:12:00,1.41143,1.4123,1.41126,1.41211,993799998.0
2007-09-26 17:13:00,1.41205,1.41237,1.41204,1.41225,1119800007.0
2007-09-26 17:14:00,1.41197,1.41249,1.41193,1.41233,951199997.0
2007-09-26 17:15:00,1.41244,1.41251,1.41223,1.41235,823799998.0
2007-09-26 17:16:00,1.41235,1.4126,1.41209,1.41243,1154900001.0
2007-09-26 17:17:00,1.41235,1.41248,1.41214,1.41227,1172350002.0
2007-09-26 17:18:00,1.41222,1.41247,1.41211,1.41245,1097499998.0
2007-09-26 17:19:00,1.41236,1.41259,1.41188,1.41217,1033700001.0
2007-09-26 17:20:00,1.41235,1.41251,1.41184,1.41215,1052799999.0
2007-09-26 17:21:00,1.41206,1.41218,1.41181,1.41205,965699999.0
2007-09-26 17:22:00,1.41214,1.41224,1.41172,1.41185,884499999.0
2007-09-26 17:23:00,1.41177,1.41209,1.41163,1.41187,954199998.0
2007-09-26 17:24:00,1.41214,1.4122,1.41144,1.41157,585199999.0
2007-09-26 17:25:00,1.41159,1.41199,1.41153,1.41174,1267800002.0
2007-09-26 17:26:00,1.412,1.41207,1.41156,1.41159,1003299995.0
2007-09-26 17:27:00,1.41175,1.41197,1.41152,1.41197,1176950004.0
2007-09-26 17:28:00,1.41185,1.41237,1.41173,1.41221,746950000.0
2007-09-26 17:29:00,1.41226,1.4124,1.41175,1.41187,1026099998.0
2007-09-26 17:30:00,1.41215,1.41229,1.41191,1.41215,977274999.0
2007-09-26 17:31:00,1.41214,1.4123,1.41181,1.41206,666999999.0
2007-09-26 17:32:00,1.41187,1.4124,1.41183,1.41215,627100001.0
2007-09-26 17:33:00,1.41207,1.41238,1.41186,1.41227,699899998.0
2007-09-26 17:34:00,1.41217,1.41239,1.41204,1.41216,824799997.0
2007-09-26 17:35:00,1.41223,1.4124,1.41179,1.41207,681700001.0
2007-09-26 17:36:00,1.41234,1.4124,1.41172,1.41203,1117400002.0
2007-09-26 17:37:00,1.41219,1.4124,1.41165,1.41213,1025049997.0
2007-09-26 17:38:00,1.41217,1.41248,1.4119,1.41225,1224450006.0
2007-09-26 17:39:00,1.41234,1.41247,1.41195,1.41233,982000002.0
2007-09-26 17:40:00,1.41227,1.41261,1.41205,1.41246,1418050000.0
2007-09-26 17:41:00,1.41237,1.41271,1.41223,1.4125,1397500000.0
2007-09-26 17:42:00,1.41266,1.41271,1.41223,1.41265,987099996.0
2007-09-26 17:43:00,1.41247,1.41272,1.41234,1.41237,721450003.0
2007-09-26 17:44:00,1.41247,1.4127,1.41219,1.41252,713000001.0
2007-09-26 17:45:00,1.41256,1.41269,1.41191,1.41232,919599999.0
2007-09-26 17:46:00,1.41271,1.41278,1.41193,1.41237,1014900003.0
2007-09-26 17:47:00,1.41225,1.41242,1.41209,1.41234,788400002.0
2007-09-26 17:48:00,1.41226,1.41239,1.41203,1.41225,748199998.0
2007-09-26 17:49:00,1.41217,1.41237,1.41193,1.41226,953300000.0
2007-09-26 17:50:00,1.41223,1.41245,1.41201,1.41233,735600003.0
2007-09-26 17:51:00,1.41234,1.41249,1.41202,1.41225,976000005.0
2007-09-26 17:52:00,1.41215,1.41257,1.41208,1.41253,895299998.0
2007-09-26 17:53:00,1.41255,1.41266,1.41224,1.41246,1235150002.0
2007-09-26 17:54:00,1.41243,1.41257,1.41221,1.41254,1073700003.0
2007-09-26 17:55:00,1.41258,1.41258,1.41221,1.41235,641100000.0
2007-09-26 17:56:00,1.41236,1.41258,1.41204,1.41237,1128300009.0
2007-09-26 17:57:00,1.41246,1.41257,1.41212,1.41244,929299992.0
2007-09-26 17:58:00,1.41254,1.41257,1.41203,1.41246,959200000.0
2007-09-26 17:59:00,1.41247,1.41257,1.41221,1.41235,791250001.0
2007-09-26 18:00:00,1.41235,1.41271,1.41213,1.41237,746550001.0
2007-09-26 18:01:00,1.41229,1.41249,1.41193,1.41223,1019900001.0
2007-09-26 18:02:00,1.41261,1.41267,1.41199,1.41216,1075400001.0
2007-09-26 18:03:00,1.41214,1.41231,1.41192,1.41205,1130100001.0
2007-09-26 18:04:00,1.41217,1.41219,1.41172,1.41205,1035299998.0
2007-09-26 18:05:00,1.41207,1.4123,1.41185,1.41216,1095700001.0
2007-09-26 18:06:00,1.41192,1.41243,1.41192,1.41215,851699998.0
2007-09-26 18:07:00,1.41205,1.41217,1.41167,1.41197,1123700000.0
2007-09-26 18:08:00,1.41193,1.41207,1.4117,1.41183,896099999.0
2007-09-26 18:09:00,1.41179,1.41191,1.4117,1.41173,836599995.0
2007-09-26 18:10:00,1.41175,1.41209,1.41156,1.41183,874350000.0
2007-09-26 18:11:00,1.41188,1.41216,1.41165,1.41187,1013899999.0
2007-09-26 18:12:00,1.41197,1.41217,1.41172,1.4118,852100007.0
2007-09-26 18:13:00,1.41194,1.41207,1.41152,1.41185,635500001.0
2007-09-26 18:14:00,1.4123,1.41239,1.41163,1.41185,790599997.0
2007-09-26 18:15:00,1.41185,1.41202,1.41173,1.41184,1123499996.0
2007-09-26 18:16:00,1.41175,1.41196,1.41171,1.41177,1299099999.0
2007-09-26 18:17:00,1.41182,1.41199,1.41148,1.41179,1274200000.0
2007-09-26 18:18:00,1.41181,1.41207,1.4116,1.41195,721000003.0
2007-09-26 18:19:00,1.41203,1.41209,1.41175,1.41195,857199999.0
2007-09-26 18:20:00,1.41205,1.4121,1.41171,1.41187,884199998.0
2007-09-26 18:21:00,1.41187,1.41225,1.41172,1.41211,718600001.0
2007-09-26 18:22:00,1.41204,1.41236,1.41185,1.41197,326899999.0
2007-09-26 18:23:00,1.41212,1.41258,1.41204,1.41233,835199998.0
2007-09-26 18:24:00,1.41248,1.41255,1.41205,1.41227,685200003.0
2007-09-26 18:25:00,1.41215,1.41248,1.41205,1.41221,976299999.0
2007-09-26 18:26:00,1.41206,1.41248,1.41202,1.41209,521800001.0
2007-09-26 18:27:00,1.41207,1.4126,1.41194,1.41225,503650001.0
2007-09-26 18:28:00,1.41232,1.41239,1.41191,1.41231,550799999.0
2007-09-26 18:29:00,1.41229,1.41259,1.41187,1.41243,516400001.0
2007-09-26 18:30:00,1.41241,1.41248,1.41212,1.41232,585900001.0
2007-09-26 18:31:00,1.41227,1.41257,1.41213,1.41235,901600000.0
2007-09-26 18:32:00,1.41234,1.41249,1.41186,1.41218,883100000.0
2007-09-26 18:33:00,1.41205,1.41222,1.4117,1.41207,478599998.0
2007-09-26 18:34:00,1.41237,1.41237,1.41192,1.41223,636299997.0
2007-09-26 18:35:00,1.41217,1.41238,1.4119,1.41214,411999999.0
2007-09-26 18:36:00,1.41223,1.4123,1.412,1.41206,395299996.0
2007-09-26 18:37:00,1.41214,1.4123,1.41172,1.412,435400003.0
2007-09-26 18:38:00,1.41195,1.41219,1.41177,1.41185,438600001.0
2007-09-26 18:39:00,1.41185,1.41208,1.4117,1.41194,461700000.0
2007-09-26 18:40:00,1.41228,1.41228,1.41162,1.41198,526999999.0
2007-09-26 18:41:00,1.41184,1.41205,1.41162,1.41184,757047002.0
2007-09-26 18:42:00,1.41193,1.41207,1.41131,1.41167,728400006.0
2007-09-26 18:43:00,1.41173,1.41181,1.41152,1.41173,1309400001.0
2007-09-26 18:44:00,1.41164,1.41191,1.41157,1.41165,1152900001.0
2007-09-26 18:45:00,1.41165,1.412,1.41158,1.41184,665099997.0
2007-09-26 18:46:00,1.41173,1.41193,1.41154,1.41165,574000000.0
2007-09-26 18:47:00,1.41157,1.4119,1.4115,1.4119,711700000.0
2007-09-26 18:48:00,1.41177,1.412,1.41155,1.41172,721799999.0
2007-09-26 18:49:00,1.41178,1.41202,1.41153,1.41191,631599996.0
2007-09-26 18:50:00,1.41184,1.41207,1.4115,1.41178,914500004.0
2007-09-26 18:51:00,1.41168,1.412,1.41151,1.41168,1038200003.0
2007-09-26 18:52:00,1.41193,1.41197,1.41141,1.41185,1269800000.0
2007-09-26 18:53:00,1.41165,1.41188,1.41156,1.41167,960500001.0
2007-09-26 18:54:00,1.41167,1.4121,1.41155,1.41175,902299998.0
2007-09-26 18:55:00,1.41172,1.41187,1.41147,1.41156,967100003.0
2007-09-26 18:56:00,1.41178,1.41193,1.41158,1.41193,90400000.0
2007-09-26 18:57:00,1.41185,1.41217,1.41169,1.41187,441899999.0
2007-09-26 18:58:00,1.41193,1.41209,1.41171,1.41185,610300000.0
2007-09-26 18:59:00,1.41205,1.41209,1.41151,1.41178,731000001.0
2007-09-26 19:00:00,1.41206,1.41212,1.41163,1.41185,689946998.0
2007-09-26 19:01:00,1.41188,1.41203,1.4116,1.41187,384800000.0
2007-09-26 19:02:00,1.41183,1.41207,1.41141,1.41156,706300001.0
2007-09-26 19:03:00,1.41155,1.4117,1.41134,1.4115,592399999.0
2007-09-26 19:04:00,1.41147,1.41168,1.41122,1.41153,786400002.0
2007-09-26 19:05:00,1.41154,1.4119,1.41143,1.41153,490200003.0
2007-09-26 19:06:00,1.41159,1.41208,1.41152,1.41188,495999996.0
2007-09-26 19:07:00,1.41186,1.41211,1.41173,1.41204,414700001.0
2007-09-26 19:08:00,1.41205,1.41208,1.41161,1.41185,663800000.0
2007-09-26 19:09:00,1.41181,1.4119,1.41152,1.41183,664899999.0
2007-09-26 19:10:00,1.41175,1.41188,1.41141,1.41177,463200000.0
2007-09-26 19:11:00,1.41183,1.41189,1.41148,1.41175,498200001.0
2007-09-26 19:12:00,1.41185,1.41189,1.4115,1.41165,803399999.0
2007-09-26 19:13:00,1.41178,1.41185,1.41148,1.4117,215900001.0
2007-09-26 19:14:00,1.4117,1.41182,1.41152,1.41175,282300001.0
2007-09-26 19:15:00,1.41177,1.41214,1.41154,1.41185,390100000.0
2007-09-26 19:16:00,1.41194,1.41227,1.41183,1.41214,236000000.0
2007-09-26 19:17:00,1.41221,1.41227,1.41165,1.41194,424699999.0
2007-09-26 19:18:00,1.41203,1.41207,1.41158,1.41183,617400002.0
2007-09-26 19:19:00,1.41189,1.41212,1.4117,1.41201,1010100002.0
2007-09-26 19:20:00,1.41195,1.41226,1.41166,1.41205,436200002.0
2007-09-26 19:21:00,1.41205,1.4123,1.41191,1.41215,615800000.0
2007-09-26 19:22:00,1.41201,1.41216,1.41162,1.41195,630099999.0
2007-09-26 19:23:00,1.41217,1.41227,1.41179,1.41205,299999998.0
2007-09-26 19:24:00,1.41204,1.41216,1.41173,1.41201,142700001.0
2007-09-26 19:25:00,1.41194,1.41209,1.41162,1.41194,373599999.0
2007-09-26 19:26:00,1.41206,1.41208,1.41163,1.41194,624500000.0
2007-09-26 19:27:00,1.4118,1.41193,1.41151,1.41184,819000002.0
2007-09-26 19:28:00,1.41196,1.41207,1.41159,1.41185,1111900002.0
2007-09-26 19:29:00,1.41182,1.412,1.41148,1.41178,612799998.0
2007-09-26 19:30:00,1.4119,1.41202,1.41173,1.41179,984900005.0
2007-09-26 19:31:00,1.41195,1.41209,1.41174,1.41187,931200001.0
2007-09-26 19:32:00,1.41173,1.4121,1.41152,1.41201,1093949999.0
2007-09-26 19:33:00,1.41183,1.41218,1.41163,1.41186,527199996.0
2007-09-26 19:34:00,1.41195,1.41216,1.41174,1.41182,505200000.0
2007-09-26 19:35:00,1.41213,1.41229,1.41173,1.41188,860649999.0
2007-09-26 19:36:00,1.41185,1.4121,1.41162,1.41204,734699997.0
2007-09-26 19:37:00,1.4119,1.41219,1.41167,1.41183,363000000.0
2007-09-26 19:38:00,1.41187,1.41239,1.41181,1.41231,764100000.0
2007-09-26 19:39:00,1.41234,1.41239,1.41193,1.41208,723000000.0
2007-09-26 19:40:00,1.41225,1.41249,1.41199,1.41218,726899998.0
2007-09-26 19:41:00,1.41233,1.4125,1.41202,1.4123,653899999.0
2007-09-26 19:42:00,1.41233,1.41249,1.41204,1.41235,819700001.0
2007-09-26 19:43:00,1.41233,1.41254,1.41203,1.41253,882899995.0
2007-09-26 19:44:00,1.41257,1.41301,1.41231,1.41258,1005000000.0
2007-09-26 19:45:00,1.41275,1.41308,1.41244,1.41275,850800001.0
2007-09-26 19:46:00,1.41277,1.41319,1.41272,1.41279,696447003.0
2007-09-26 19:47:00,1.41272,1.41293,1.41232,1.4126,722200002.0
2007-09-26 19:48:00,1.4127,1.41306,1.41208,1.41266,1023899995.0
2007-09-26 19:49:00,1.41265,1.41286,1.41239,1.41278,1030899996.0
2007-09-26 19:50:00,1.41266,1.41289,1.41255,1.41281,652000001.0
2007-09-26 19:51:00,1.41273,1.41282,1.41233,1.41242,701599998.0
2007-09-26 19:52:00,1.41267,1.41278,1.41224,1.41247,769499999.0
2007-09-26 19:53:00,1.41243,1.41262,1.41212,1.41254,958247001.0
2007-09-26 19:54:00,1.41256,1.41264,1.41223,1.41238,1224399999.0
2007-09-26 19:55:00,1.41228,1.41258,1.412,1.41234,928200001.0
2007-09-26 19:56:00,1.41217,1.41252,1.41201,1.41235,295000000.0
2007-09-26 19:57:00,1.41233,1.41255,1.41223,1.41234,1150800002.0
2007-09-26 19:58:00,1.4124,1.41253,1.41213,1.41229,974850002.0
2007-09-26 19:59:00,1.41235,1.4125,1.41216,1.41245,983500003.0
2007-09-26 20:00:00,1.41243,1.41263,1.4121,1.41245,742000003.0
2007-09-26 20:01:00,1.41228,1.41246,1.41203,1.41223,185800002.0
2007-09-26 20:02:00,1.41222,1.41249,1.41211,1.41228,830200001.0
2007-09-26 20:03:00,1.41235,1.41261,1.4121,1.41239,789900000.0
2007-09-26 20:04:00,1.41245,1.4125,1.41219,1.41227,281400000.0
2007-09-26 20:05:00,1.41237,1.4125,1.41221,1.41235,628899997.0
2007-09-26 20:06:00,1.41238,1.41249,1.41204,1.41225,909700001.0
2007-09-26 20:07:00,1.41233,1.41249,1.41211,1.41231,807000002.0
2007-09-26 20:08:00,1.41241,1.41249,1.41203,1.41227,807300001.0
2007-09-26 20:09:00,1.41225,1.41238,1.41196,1.41223,472400001.0
2007-09-26 20:10:00,1.41213,1.41242,1.41202,1.41222,586100001.0
2007-09-26 20:11:00,1.41228,1.41241,1.41196,1.41228,593899999.0
2007-09-26 20:12:00,1.41233,1.4124,1.41202,1.41234,297650000.0
2007-09-26 20:13:00,1.41237,1.41244,1.41201,1.41236,400300001.0
2007-09-26 20:14:00,1.41225,1.41267,1.41209,1.41256,442500003.0
2007-09-26 20:15:00,1.41245,1.41262,1.41224,1.41239,222600000.0
2007-09-26 20:16:00,1.41238,1.41259,1.41207,1.41227,283900002.0
2007-09-26 20:17:00,1.41247,1.41247,1.41215,1.41246,795900002.0
2007-09-26 20:18:00,1.4123,1.41257,1.41214,1.41216,905300000.0
2007-09-26 20:19:00,1.4122,1.41236,1.41199,1.41222,809400001.0
2007-09-26 20:20:00,1.41229,1.4126,1.41206,1.41238,237900002.0
2007-09-26 20:21:00,1.41235,1.41241,1.41215,1.41234,167500000.0
2007-09-26 20:22:00,1.41218,1.41246,1.41216,1.41222,733899999.0
2007-09-26 20:23:00,1.4122,1.41236,1.41214,1.41227,486100002.0
2007-09-26 20:24:00,1.41219,1.41269,1.41199,1.41256,949049999.0
2007-09-26 20:25:00,1.41258,1.41279,1.41228,1.41273,573899999.0
2007-09-26 20:26:00,1.41275,1.41288,1.41247,1.41271,136500001.0
2007-09-26 20:27:00,1.41283,1.41283,1.4125,1.41266,407699999.0
2007-09-26 20:28:00,1.41265,1.41285,1.41243,1.41276,131400002.0
2007-09-26 20:29:00,1.41267,1.41302,1.4126,1.41288,185700000.0
2007-09-26 20:30:00,1.41283,1.41306,1.41257,1.41285,354900001.0
2007-09-26 20:31:00,1.41292,1.41309,1.41266,1.41295,934200000.0
2007-09-26 20:32:00,1.41295,1.41307,1.41265,1.41285,454600001.0
2007-09-26 20:33:00,1.41285,1.41308,1.41265,1.41278,863899998.0
2007-09-26 20:34:00,1.41303,1.41319,1.41254,1.4128,992099999.0
2007-09-26 20:35:00,1.41273,1.41307,1.41243,1.41285,948000000.0
2007-09-26 20:36:00,1.41291,1.41302,1.41277,1.41288,587000000.0
2007-09-26 20:37:00,1.41296,1.41312,1.41259,1.41283,892949999.0
2007-09-26 20:38:00,1.41295,1.41316,1.41261,1.41297,546200002.0
2007-09-26 20:39:00,1.41293,1.41312,1.41276,1.41299,654100004.0
2007-09-26 20:40:00,1.41308,1.41322,1.4129,1.41316,954800004.0
2007-09-26 20:41:00,1.41294,1.41339,1.4128,1.41285,610499999.0
2007-09-26 20:42:00,1.41289,1.41317,1.41279,1.4131,661599998.0
2007-09-26 20:43:00,1.41315,1.4135,1.41283,1.41337,821100009.0
2007-09-26 20:44:00,1.41306,1.41364,1.41306,1.41336,444100001.0
2007-09-26 20:45:00,1.41345,1.41368,1.41321,1.41345,430399999.0
2007-09-26 20:46:00,1.41356,1.41368,1.41317,1.41324,721799998.0
2007-09-26 20:47:00,1.41353,1.41359,1.41321,1.41332,548500000.0
2007-09-26 20:48:00,1.41331,1.41349,1.41298,1.4132,435900001.0
2007-09-26 20:49:00,1.41326,1.41332,1.41269,1.41298,505799999.0
2007-09-26 20:50:00,1.4129,1.41322,1.41283,1.41289,335099999.0
2007-09-26 20:51:00,1.41297,1.41319,1.41273,1.41285,290600000.0
2007-09-26 20:52:00,1.41295,1.41302,1.41252,1.41287,222000001.0
2007-09-26 20:53:00,1.41288,1.41309,1.41249,1.4128,425400001.0
2007-09-26 20:54:00,1.41281,1.41301,1.41258,1.41286,687000002.0
2007-09-26 20:55:00,1.41282,1.4131,1.41275,1.41299,1066200001.0
2007-09-26 20:56:00,1.41293,1.41311,1.4128,1.41306,782000001.0
2007-09-26 20:57:00,1.41293,1.41307,1.41267,1.41293,460300002.0
2007-09-26 20:58:00,1.41295,1.41317,1.41285,1.41289,828999998.0
2007-09-26 20:59:00,1.4129,1.4133,1.41276,1.41322,813600003.0
2007-09-26 21:00:00,1.41322,1.41345,1.41303,1.41325,1058146998.0
2007-09-26 21:01:00,1.41328,1.41351,1.41302,1.41329,1030499998.0
2007-09-26 21:02:00,1.41322,1.41339,1.41298,1.41319,618749999.0
2007-09-26 21:03:00,1.41318,1.41327,1.4128,1.413,656399999.0
2007-09-26 21:04:00,1.41283,1.41317,1.41276,1.4131,868100001.0
2007-09-26 21:05:00,1.4129,1.41325,1.41262,1.41283,468999998.0
2007-09-26 21:06:00,1.41282,1.41305,1.41265,1.41289,88500000.0
2007-09-26 21:07:00,1.41278,1.413,1.41259,1.41265,577049998.0
2007-09-26 21:08:00,1.41257,1.41307,1.41254,1.41285,251099998.0
2007-09-26 21:09:00,1.41285,1.41308,1.41256,1.41278,602600004.0
2007-09-26 21:10:00,1.41272,1.41279,1.41242,1.41262,114400002.0
2007-09-26 21:11:00,1.41268,1.41281,1.4124,1.4126,709500002.0
2007-09-26 21:12:00,1.41265,1.4127,1.41234,1.4125,586900001.0
2007-09-26 21:13:00,1.41241,1.41259,1.41211,1.41231,707200001.0
2007-09-26 21:14:00,1.41209,1.4127,1.41197,1.41245,533500001.0
2007-09-26 21:15:00,1.41245,1.41259,1.41216,1.41233,631447000.0
2007-09-26 21:16:00,1.41247,1.41258,1.41202,1.41227,698199998.0
2007-09-26 21:17:00,1.41215,1.41249,1.41184,1.41224,503750000.0
2007-09-26 21:18:00,1.41227,1.41248,1.41193,1.41225,209099998.0
2007-09-26 21:19:00,1.41206,1.4125,1.41201,1.41235,509500003.0
2007-09-26 21:20:00,1.41237,1.41246,1.41189,1.41225,513199998.0
2007-09-26 21:21:00,1.41225,1.41247,1.41198,1.41225,263100001.0
2007-09-26 21:22:00,1.41206,1.41233,1.41191,1.41213,461600000.0
2007-09-26 21:23:00,1.41216,1.4123,1.41191,1.41226,287200000.0
2007-09-26 21:24:00,1.41218,1.41233,1.41201,1.41213,620900006.0
2007-09-26 21:25:00,1.41222,1.41247,1.41201,1.41231,479447002.0
2007-09-26 21:26:00,1.41219,1.41251,1.41201,1.41227,593200002.0
2007-09-26 21:27:00,1.41225,1.41255,1.41202,1.41233,334000003.0
2007-09-26 21:28:00,1.41235,1.41259,1.4122,1.41236,314500000.0
2007-09-26 21:29:00,1.41226,1.41257,1.41197,1.41235,533200001.0
2007-09-26 21:30:00,1.41228,1.41245,1.41197,1.41225,475900000.0
2007-09-26 21:31:00,1.41225,1.4124,1.41201,1.41233,294000000.0
2007-09-26 21:32:00,1.41227,1.41257,1.41201,1.41215,272900002.0
2007-09-26 21:33:00,1.41214,1.41241,1.41203,1.41225,454299998.0
2007-09-26 21:34:00,1.41232,1.41235,1.41198,1.41225,89200000.0
2007-09-26 21:35:00,1.4121,1.41231,1.41205,1.41208,68500000.0
2007-09-26 21:36:00,1.41216,1.41241,1.412,1.412,858000000.0
2007-09-26 21:37:00,1.41207,1.41234,1.41204,1.41204,620400004.0
2007-09-26 21:38:00,1.4122,1.41244,1.41203,1.41222,257000000.0
2007-09-26 21:39:00,1.41227,1.41252,1.41202,1.4123,543800001.0
2007-09-26 21:40:00,1.41265,1.41265,1.41201,1.41223,252600000.0
2007-09-26 21:41:00,1.41221,1.41242,1.41197,1.41221,83600000.0
2007-09-26 21:42:00,1.41199,1.41229,1.41177,1.41204,450200003.0
2007-09-26 21:43:00,1.41202,1.41232,1.412,1.412,161400000.0
2007-09-26 21:44:00,1.4123,1.41246,1.41189,1.41217,273900000.0
2007-09-26 21:45:00,1.41226,1.41228,1.41205,1.41205,141200000.0
2007-09-26 21:46:00,1.41218,1.41233,1.41186,1.41211,215999999.0
2007-09-26 21:47:00,1.41233,1.41242,1.41208,1.41228,717199999.0
2007-09-26 21:48:00,1.41235,1.41249,1.41198,1.41235,482900002.0
2007-09-26 21:49:00,1.4123,1.41234,1.41184,1.41184,233700000.0
2007-09-26 21:50:00,1.41227,1.41246,1.41206,1.41227,287700001.0
2007-09-26 21:51:00,1.4123,1.41248,1.41221,1.41228,297300000.0
2007-09-26 21:52:00,1.41221,1.41248,1.41215,1.4123,517700001.0
2007-09-26 21:53:00,1.41232,1.4125,1.41213,1.41248,482300003.0
2007-09-26 21:54:00,1.41252,1.41273,1.41221,1.41257,196400000.0
2007-09-26 21:55:00,1.41265,1.41279,1.41217,1.41252,539199996.0
2007-09-26 21:56:00,1.41242,1.41262,1.41217,1.41251,345900000.0
2007-09-26 21:57:00,1.41239,1.41266,1.41217,1.41253,906600000.0
2007-09-26 21:58:00,1.41263,1.41263,1.41239,1.41255,556500000.0
2007-09-26 21:59:00,1.4124,1.41253,1.41174,1.41223,578200002.0
2007-09-26 22:00:00,1.41222,1.41242,1.41188,1.41242,645399998.0
2007-09-26 22:01:00,1.4125,1.41277,1.41226,1.41261,90600000.0
2007-09-26 22:02:00,1.4125,1.41277,1.41227,1.4125,277847001.0
2007-09-26 22:03:00,1.41248,1.41268,1.41216,1.41245,748299998.0
2007-09-26 22:04:00,1.4124,1.41267,1.41207,1.41248,651800002.0
2007-09-26 22:05:00,1.41255,1.41266,1.41234,1.41245,468299999.0
2007-09-26 22:06:00,1.41233,1.41268,1.4122,1.41255,461700007.0
2007-09-26 22:07:00,1.41254,1.41278,1.41244,1.41256,216600002.0
2007-09-26 22:08:00,1.41238,1.41279,1.41225,1.41255,458299999.0
2007-09-26 22:09:00,1.41249,1.41256,1.4123,1.41247,397899998.0
2007-09-26 22:10:00,1.41219,1.41261,1.41207,1.41253,520799999.0
2007-09-26 22:11:00,1.41238,1.41257,1.41208,1.4124,1072100003.0
2007-09-26 22:12:00,1.41248,1.41251,1.41217,1.41239,335500000.0
2007-09-26 22:13:00,1.4124,1.41263,1.41221,1.4124,535649999.0
2007-09-26 22:14:00,1.41251,1.41256,1.41206,1.41233,340899999.0
2007-09-26 22:15:00,1.41242,1.41263,1.4123,1.4123,160000000.0
2007-09-26 22:16:00,1.41228,1.41254,1.41217,1.41233,485600000.0
2007-09-26 22:17:00,1.4123,1.4125,1.41202,1.41221,454999993.0
2007-09-26 22:18:00,1.41234,1.41256,1.41229,1.41241,696799999.0
2007-09-26 22:19:00,1.4125,1.41254,1.41222,1.41237,230900001.0
2007-09-26 22:20:00,1.41238,1.41253,1.41205,1.41235,282100001.0
2007-09-26 22:21:00,1.41219,1.41249,1.41219,1.41224,366800001.0
2007-09-26 22:22:00,1.41241,1.41245,1.41207,1.41231,307999999.0
2007-09-26 22:23:00,1.41236,1.41245,1.41196,1.41219,749799997.0
2007-09-26 22:24:00,1.41228,1.41256,1.41217,1.41228,512549999.0
2007-09-26 22:25:00,1.41242,1.41261,1.41214,1.41253,460500000.0
2007-09-26 22:26:00,1.41253,1.41269,1.41222,1.41235,494700000.0
2007-09-26 22:27:00,1.41249,1.41268,1.41239,1.41255,116950000.0
2007-09-26 22:28:00,1.41255,1.41269,1.41228,1.41248,433499999.0
2007-09-26 22:29:00,1.4124,1.41263,1.41226,1.41243,143500000.0
2007-09-26 22:30:00,1.41278,1.41278,1.41246,1.41275,270800001.0
2007-09-26 22:31:00,1.41261,1.41268,1.41216,1.41255,336999999.0
2007-09-26 22:32:00,1.41261,1.41271,1.41233,1.41258,436999999.0
2007-09-26 22:33:00,1.41253,1.41277,1.41226,1.41258,321300000.0
2007-09-26 22:34:00,1.41247,1.41275,1.41232,1.4124,804200003.0
2007-09-26 22:35:00,1.41238,1.41266,1.41227,1.4123,510899999.0
2007-09-26 22:36:00,1.41228,1.41257,1.41204,1.41238,551700002.0
2007-09-26 22:37:00,1.4124,1.41252,1.41217,1.41242,183200001.0
2007-09-26 22:38:00,1.41222,1.41257,1.41217,1.41246,215849998.0
2007-09-26 22:39:00,1.41245,1.4126,1.41207,1.41234,199000002.0
2007-09-26 22:40:00,1.41236,1.41261,1.41216,1.41245,245500001.0
2007-09-26 22:41:00,1.4123,1.41254,1.41223,1.41237,44000000.0
2007-09-26 22:42:00,1.41244,1.41254,1.41204,1.41241,426299996.0
2007-09-26 22:43:00,1.41254,1.41254,1.41224,1.41232,99600000.0
2007-09-26 22:44:00,1.41223,1.41266,1.41219,1.41245,230400000.0
2007-09-26 22:45:00,1.41243,1.41269,1.41241,1.41268,78200000.0
2007-09-26 22:46:00,1.41238,1.41269,1.41232,1.41255,193900001.0
2007-09-26 22:47:00,1.4124,1.41256,1.41219,1.41248,95100000.0
2007-09-26 22:48:00,1.41263,1.4127,1.41231,1.41265,123600000.0
2007-09-26 22:49:00,1.4127,1.41282,1.41225,1.41247,99700000.0
2007-09-26 22:50:00,1.41257,1.41273,1.41241,1.41266,256600000.0
2007-09-26 22:51:00,1.41259,1.41277,1.41209,1.41252,318799999.0
2007-09-26 22:52:00,1.41238,1.41265,1.41225,1.41248,296400000.0
2007-09-26 22:53:00,1.41263,1.41272,1.41244,1.41255,390899999.0
2007-09-26 22:54:00,1.41266,1.41275,1.4124,1.41267,183600000.0
2007-09-26 22:55:00,1.4126,1.41282,1.41233,1.41263,231400000.0
2007-09-26 22:56:00,1.41236,1.41274,1.4123,1.41274,423500001.0
2007-09-26 22:57:00,1.41274,1.41274,1.41245,1.41259,89800000.0
2007-09-26 22:58:00,1.41285,1.41291,1.41232,1.41278,398099999.0
2007-09-26 22:59:00,1.41274,1.41277,1.41238,1.41257,411200002.0
2007-09-26 23:00:00,1.41255,1.41283,1.4124,1.41244,236500001.0
2007-09-26 23:01:00,1.41245,1.41273,1.41215,1.41255,316300000.0
2007-09-26 23:02:00,1.41249,1.41264,1.41231,1.41244,222800003.0
2007-09-26 23:03:00,1.41232,1.41281,1.41231,1.4126,101900001.0
2007-09-26 23:04:00,1.41257,1.4127,1.41241,1.41257,84600000.0
2007-09-26 23:05:00,1.4126,1.41271,1.41236,1.41271,80400002.0
2007-09-26 23:06:00,1.4126,1.41277,1.41253,1.41273,73700000.0
2007-09-26 23:07:00,1.41262,1.41272,1.41243,1.41249,87999999.0
2007-09-26 23:08:00,1.41272,1.41272,1.41239,1.41248,121899999.0
2007-09-26 23:09:00,1.41243,1.41259,1.41238,1.41248,148400001.0
2007-09-26 23:10:00,1.41253,1.41291,1.41252,1.41288,71800000.0
2007-09-26 23:11:00,1.41275,1.413,1.41265,1.41265,163800000.0
2007-09-26 23:12:00,1.41299,1.41303,1.4125,1.41292,84400000.0
2007-09-26 23:13:00,1.41297,1.4131,1.41272,1.41283,266200001.0
2007-09-26 23:14:00,1.41293,1.41313,1.41266,1.41287,136400000.0
2007-09-26 23:15:00,1.41282,1.41293,1.41249,1.41276,236899998.0
2007-09-26 23:16:00,1.41255,1.41278,1.41252,1.41258,118600000.0
2007-09-26 23:17:00,1.41268,1.41277,1.41254,1.41274,160800002.0
2007-09-26 23:18:00,1.41267,1.4129,1.41238,1.41256,465000000.0
2007-09-26 23:19:00,1.41265,1.41283,1.41255,1.41259,166000001.0
2007-09-26 23:20:00,1.41279,1.41287,1.41235,1.41266,149200000.0
2007-09-26 23:21:00,1.41275,1.41287,1.41256,1.41272,107400000.0
2007-09-26 23:22:00,1.4127,1.41277,1.41253,1.41263,77399999.0
2007-09-26 23:23:00,1.41276,1.41276,1.41215,1.41231,408700000.0
2007-09-26 23:24:00,1.41234,1.41276,1.41219,1.41255,293800001.0
2007-09-26 23:25:00,1.41255,1.41303,1.41234,1.41291,400300003.0
2007-09-26 23:26:00,1.41272,1.4128,1.41251,1.41263,314200003.0
2007-09-26 23:27:00,1.41281,1.4129,1.41259,1.41269,500299999.0
2007-09-26 23:28:00,1.41265,1.41288,1.4126,1.41288,310200002.0
2007-09-26 23:29:00,1.41286,1.41289,1.41242,1.41274,452100000.0
2007-09-26 23:30:00,1.41265,1.41284,1.41246,1.41263,263100001.0
2007-09-26 23:31:00,1.41263,1.4127,1.41244,1.41253,241300000.0
2007-09-26 23:32:00,1.41264,1.4128,1.41264,1.41271,80200000.0
2007-09-26 23:33:00,1.41255,1.41274,1.4124,1.41264,52300000.0
2007-09-26 23:34:00,1.41243,1.41262,1.41224,1.41235,136100000.0
2007-09-26 23:35:00,1.41229,1.41278,1.41229,1.41259,89400000.0
2007-09-26 23:36:00,1.4127,1.41285,1.41261,1.41261,175500000.0
2007-09-26 23:37:00,1.41263,1.41286,1.4126,1.41266,395699999.0
2007-09-26 23:38:00,1.41282,1.41287,1.41256,1.41267,165000001.0
2007-09-26 23:39:00,1.41272,1.41288,1.41257,1.41275,73200001.0
2007-09-26 23:40:00,1.41273,1.41292,1.41258,1.41258,174800000.0
2007-09-26 23:41:00,1.41267,1.41288,1.41261,1.41273,109700000.0
2007-09-26 23:42:00,1.41268,1.4129,1.41242,1.41276,257800002.0
2007-09-26 23:43:00,1.41267,1.41286,1.41264,1.41273,108999998.0
2007-09-26 23:44:00,1.41287,1.41296,1.41249,1.41261,40700000.0
2007-09-26 23:45:00,1.41262,1.41299,1.41238,1.41238,393800003.0
2007-09-26 23:46:00,1.4128,1.41303,1.41272,1.41274,159799999.0
2007-09-26 23:47:00,1.4128,1.41312,1.41273,1.41291,266400003.0
2007-09-26 23:48:00,1.41301,1.41301,1.4128,1.4128,369000000.0
2007-09-26 23:49:00,1.4128,1.41303,1.41265,1.41287,53200000.0
2007-09-26 23:50:00,1.41281,1.41291,1.41261,1.41277,320550000.0
2007-09-26 23:51:00,1.41288,1.41299,1.41276,1.4129,127300000.0
2007-09-26 23:52:00,1.41298,1.41298,1.41287,1.41294,50400000.0
2007-09-26 23:53:00,1.41279,1.41319,1.41279,1.41303,227499999.0
2007-09-26 23:54:00,1.41278,1.41306,1.41266,1.41288,180599999.0
2007-09-26 23:55:00,1.41291,1.41326,1.41287,1.41306,108000000.0
2007-09-26 23:56:00,1.41273,1.41323,1.41273,1.41323,259100001.0
2007-09-26 23:57:00,1.41326,1.41329,1.41298,1.41302,69300000.0
2007-09-26 23:58:00,1.41304,1.41304,1.41284,1.41298,126900000.0
2007-09-26 23:59:00,1.41291,1.413,1.41286,1.41287,86200000.0
2007-09-27 00:00:00,1.41292,1.41314,1.41264,1.41269,84399999.0
2007-09-27 00:01:00,1.41274,1.41299,1.41271,1.41289,97800001.0
2007-09-27 00:02:00,1.41271,1.41299,1.4126,1.41288,264900000.0
2007-09-27 00:03:00,1.41286,1.41296,1.41261,1.41275,136900000.0
2007-09-27 00:04:00,1.41297,1.41307,1.41283,1.41283,100699999.0
2007-09-27 00:05:00,1.41288,1.41303,1.41276,1.4129,101399999.0
2007-09-27 00:06:00,1.4129,1.4131,1.4128,1.41285,273600000.0
2007-09-27 00:07:00,1.41284,1.41324,1.4128,1.41309,403500000.0
2007-09-27 00:08:00,1.41327,1.41327,1.41287,1.413,64799999.0
2007-09-27 00:09:00,1.41309,1.41324,1.41268,1.4131,211400001.0
2007-09-27 00:10:00,1.41319,1.41331,1.41269,1.41269,46400000.0
2007-09-27 00:11:00,1.41287,1.41335,1.41287,1.41313,84000000.0
2007-09-27 00:12:00,1.41322,1.41332,1.41303,1.41325,104499999.0
2007-09-27 00:13:00,1.41313,1.41334,1.41296,1.41326,122800000.0
2007-09-27 00:14:00,1.41343,1.41346,1.41303,1.41311,92600001.0
2007-09-27 00:15:00,1.41321,1.41349,1.413,1.41322,329000001.0
2007-09-27 00:16:00,1.41332,1.41344,1.41301,1.41327,195099999.0
2007-09-27 00:17:00,1.4132,1.41336,1.41311,1.41331,56400000.0
2007-09-27 00:18:00,1.41304,1.41335,1.41301,1.41319,65000000.0
2007-09-27 00:19:00,1.4131,1.4133,1.41302,1.41328,84599999.0
2007-09-27 00:20:00,1.41328,1.4134,1.41315,1.41338,42000000.0
2007-09-27 00:21:00,1.41332,1.41337,1.41307,1.41316,45100000.0
2007-09-27 00:22:00,1.41321,1.4134,1.41285,1.41304,134300000.0
2007-09-27 00:23:00,1.413,1.41315,1.41292,1.41293,43600000.0
2007-09-27 00:24:00,1.41311,1.41321,1.41299,1.41299,47200000.0
2007-09-27 00:25:00,1.41285,1.41316,1.41285,1.41302,88299999.0
2007-09-27 00:26:00,1.41296,1.41299,1.41281,1.41281,108400002.0
2007-09-27 00:27:00,1.41261,1.41299,1.41261,1.4129,130900000.0
2007-09-27 00:28:00,1.41283,1.41294,1.41274,1.4129,31400000.0
2007-09-27 00:29:00,1.41306,1.41323,1.4129,1.4131,105000001.0
2007-09-27 00:30:00,1.41298,1.41312,1.41297,1.41303,461800001.0
2007-09-27 00:31:00,1.41312,1.41331,1.41309,1.41311,62400000.0
2007-09-27 00:32:00,1.41307,1.41326,1.41293,1.41317,90700000.0
2007-09-27 00:33:00,1.41319,1.41319,1.41284,1.41295,71800000.0
2007-09-27 00:34:00,1.4134,1.4134,1.413,1.41332,48400000.0
2007-09-27 00:35:00,1.4131,1.41332,1.41304,1.41332,91599999.0
2007-09-27 00:36:00,1.41308,1.41321,1.41287,1.4132,53200000.0
2007-09-27 00:37:00,1.41318,1.41324,1.41283,1.41308,391700000.0
2007-09-27 00:38:00,1.41317,1.41319,1.4128,1.41299,56300000.0
2007-09-27 00:39:00,1.413,1.41323,1.41288,1.41305,191100002.0
2007-09-27 00:40:00,1.413,1.41318,1.41268,1.41276,94800000.0
2007-09-27 00:41:00,1.41279,1.413,1.41275,1.41278,172900000.0
2007-09-27 00:42:00,1.4127,1.41327,1.4127,1.41311,187700000.0
2007-09-27 00:43:00,1.41303,1.41322,1.4129,1.41304,49800000.0
2007-09-27 00:44:00,1.41274,1.41319,1.41266,1.41291,163900000.0
2007-09-27 00:45:00,1.41313,1.41326,1.41303,1.41307,72200000.0
2007-09-27 00:46:00,1.41341,1.41341,1.41273,1.41305,283800003.0
2007-09-27 00:47:00,1.41285,1.41314,1.41275,1.41289,222700000.0
2007-09-27 00:48:00,1.41292,1.4134,1.41291,1.4131,137799999.0
2007-09-27 00:49:00,1.41301,1.41329,1.41284,1.41296,40000000.0
2007-09-27 00:50:00,1.41311,1.41311,1.41283,1.41288,50300000.0
2007-09-27 00:51:00,1.41285,1.41315,1.41273,1.41281,483799997.0
2007-09-27 00:52:00,1.41301,1.41316,1.4127,1.41289,260100000.0
2007-09-27 00:53:00,1.41287,1.41313,1.4127,1.41295,242200001.0
2007-09-27 00:54:00,1.41293,1.41299,1.4128,1.41286,41800000.0
2007-09-27 00:55:00,1.41285,1.41301,1.4128,1.41289,123700000.0
2007-09-27 00:56:00,1.41287,1.413,1.41279,1.41293,48000000.0
2007-09-27 00:57:00,1.413,1.41305,1.41278,1.4129,63600000.0
2007-09-27 00:58:00,1.41301,1.4132,1.41266,1.41305,187100000.0
2007-09-27 00:59:00,1.41298,1.413,1.41281,1.41296,204799999.0
2007-09-27 01:00:00,1.413,1.4131,1.41261,1.41282,172599999.0
2007-09-27 01:01:00,1.41285,1.41303,1.41252,1.41296,195200000.0
2007-09-27 01:02:00,1.4128,1.41299,1.4125,1.41273,124300000.0
2007-09-27 01:03:00,1.41269,1.41283,1.41259,1.41268,99100000.0
2007-09-27 01:04:00,1.4127,1.41291,1.41243,1.41273,185199999.0
2007-09-27 01:05:00,1.41265,1.41294,1.41254,1.41254,40800000.0
2007-09-27 01:06:00,1.41278,1.41283,1.41265,1.41276,49200000.0
2007-09-27 01:07:00,1.41272,1.41293,1.41243,1.41283,180399998.0
2007-09-27 01:08:00,1.41299,1.41299,1.41272,1.41287,90999999.0
2007-09-27 01:09:00,1.41307,1.41321,1.41285,1.41287,272599999.0
2007-09-27 01:10:00,1.41303,1.41303,1.41246,1.41282,147500000.0
2007-09-27 01:11:00,1.41275,1.41305,1.41275,1.41277,133300001.0
2007-09-27 01:12:00,1.41267,1.41311,1.41267,1.41274,417100002.0
2007-09-27 01:13:00,1.41287,1.41307,1.41269,1.4128,250246999.0
2007-09-27 01:14:00,1.41308,1.41322,1.41293,1.41299,277799999.0
2007-09-27 01:15:00,1.41298,1.413,1.41278,1.41293,228200000.0
2007-09-27 01:16:00,1.41282,1.41304,1.41272,1.41273,391800002.0
2007-09-27 01:17:00,1.41292,1.41309,1.41274,1.41297,242300000.0
2007-09-27 01:18:00,1.41278,1.41312,1.41258,1.41305,160600001.0
2007-09-27 01:19:00,1.413,1.413,1.41259,1.41286,445400001.0
2007-09-27 01:20:00,1.41296,1.41319,1.4126,1.41296,318299999.0
2007-09-27 01:21:00,1.41275,1.41295,1.41264,1.41271,79000000.0
2007-09-27 01:22:00,1.41268,1.4128,1.41246,1.41269,180400000.0
2007-09-27 01:23:00,1.41264,1.41281,1.41249,1.41255,418800000.0
2007-09-27 01:24:00,1.41274,1.41278,1.4124,1.41249,221199999.0
2007-09-27 01:25:00,1.41239,1.41272,1.41239,1.41248,152300000.0
2007-09-27 01:26:00,1.41249,1.4127,1.41234,1.41249,276000001.0
2007-09-27 01:27:00,1.41258,1.41276,1.41225,1.41256,118099999.0
2007-09-27 01:28:00,1.41247,1.41263,1.41237,1.41255,208399997.0
2007-09-27 01:29:00,1.41256,1.41262,1.41241,1.41262,147100000.0
2007-09-27 01:30:00,1.41235,1.41278,1.41227,1.41278,74700000.0
2007-09-27 01:31:00,1.4127,1.41284,1.41255,1.41284,108200001.0
2007-09-27 01:32:00,1.41266,1.41282,1.41241,1.41277,485949999.0
2007-09-27 01:33:00,1.41259,1.41283,1.41236,1.41277,166299999.0
2007-09-27 01:34:00,1.41277,1.41302,1.41252,1.41292,113000000.0
2007-09-27 01:35:00,1.4129,1.41296,1.41281,1.41288,43200000.0
2007-09-27 01:36:00,1.41281,1.41293,1.41249,1.4128,93900000.0
2007-09-27 01:37:00,1.41277,1.41287,1.41253,1.41257,282999999.0
2007-09-27 01:38:00,1.41297,1.41299,1.41268,1.41288,65300000.0
2007-09-27 01:39:00,1.41288,1.41317,1.41252,1.41271,229300000.0
2007-09-27 01:40:00,1.41265,1.41292,1.41249,1.41267,271799999.0
2007-09-27 01:41:00,1.4128,1.41293,1.41261,1.41266,84600000.0
2007-09-27 01:42:00,1.41287,1.41292,1.41235,1.41272,89900000.0
2007-09-27 01:43:00,1.41272,1.41292,1.41265,1.41267,95400000.0
2007-09-27 01:44:00,1.4124,1.41274,1.4124,1.41259,345949999.0
2007-09-27 01:45:00,1.4126,1.4127,1.41248,1.41267,66100000.0
2007-09-27 01:46:00,1.41293,1.413,1.4126,1.4126,428600002.0
2007-09-27 01:47:00,1.41259,1.41282,1.41259,1.41265,77600000.0
2007-09-27 01:48:00,1.41261,1.41282,1.41252,1.41265,131700001.0
2007-09-27 01:49:00,1.41279,1.41283,1.4126,1.41263,138400001.0
2007-09-27 01:50:00,1.41265,1.41283,1.41256,1.41283,66100001.0
2007-09-27 01:51:00,1.41264,1.41284,1.41261,1.41268,188999999.0
2007-09-27 01:52:00,1.4127,1.4129,1.41232,1.4125,119699999.0
2007-09-27 01:53:00,1.41245,1.41274,1.41241,1.41262,60400000.0
2007-09-27 01:54:00,1.41245,1.41269,1.41241,1.41269,80500000.0
2007-09-27 01:55:00,1.41272,1.41307,1.41227,1.41298,725400000.0
2007-09-27 01:56:00,1.41295,1.41317,1.41252,1.41273,386300000.0
2007-09-27 01:57:00,1.41264,1.41294,1.41251,1.41288,644199999.0
2007-09-27 01:58:00,1.41295,1.41298,1.41254,1.41286,414399999.0
2007-09-27 01:59:00,1.41281,1.41281,1.4124,1.41263,467000000.0
2007-09-27 02:00:00,1.41268,1.41279,1.41233,1.41262,468599998.0
2007-09-27 02:01:00,1.41251,1.41281,1.41248,1.41263,394700000.0
2007-09-27 02:02:00,1.41268,1.41285,1.41256,1.4127,551399998.0
2007-09-27 02:03:00,1.41265,1.41281,1.4123,1.4126,295600001.0
2007-09-27 02:04:00,1.41283,1.41286,1.41211,1.41265,222399998.0
2007-09-27 02:05:00,1.41268,1.41277,1.41239,1.41256,317400000.0
2007-09-27 02:06:00,1.41233,1.41271,1.41233,1.41262,144000000.0
2007-09-27 02:07:00,1.41254,1.41273,1.41231,1.41237,432799997.0
2007-09-27 02:08:00,1.41265,1.41266,1.41211,1.4125,553200003.0
2007-09-27 02:09:00,1.4125,1.41263,1.41232,1.41242,462400002.0
2007-09-27 02:10:00,1.41257,1.41269,1.4122,1.41235,755050002.0
2007-09-27 02:11:00,1.41242,1.41259,1.41222,1.41246,483800002.0
2007-09-27 02:12:00,1.41249,1.41258,1.41228,1.4124,255599999.0
2007-09-27 02:13:00,1.41245,1.41251,1.41198,1.41234,258249999.0
2007-09-27 02:14:00,1.41225,1.41249,1.41214,1.41235,353100000.0
2007-09-27 02:15:00,1.41226,1.41253,1.41217,1.41231,289000000.0
2007-09-27 02:16:00,1.41209,1.41249,1.41209,1.41225,193400001.0
2007-09-27 02:17:00,1.4123,1.41255,1.41211,1.4122,307299997.0
2007-09-27 02:18:00,1.41228,1.41244,1.41209,1.41231,413400000.0
2007-09-27 02:19:00,1.4123,1.41251,1.41222,1.41231,57400000.0
2007-09-27 02:20:00,1.41227,1.41256,1.41227,1.41247,716949998.0
2007-09-27 02:21:00,1.41263,1.41272,1.41225,1.41249,711400003.0
2007-09-27 02:22:00,1.4124,1.41267,1.41205,1.41205,527000003.0
2007-09-27 02:23:00,1.41233,1.41266,1.4123,1.41247,317700000.0
2007-09-27 02:24:00,1.41237,1.4125,1.41222,1.4124,398600002.0
2007-09-27 02:25:00,1.41239,1.41266,1.41224,1.41266,378000000.0
2007-09-27 02:26:00,1.4123,1.41256,1.41226,1.41252,50500000.0
2007-09-27 02:27:00,1.41235,1.4125,1.41211,1.41247,574800000.0
2007-09-27 02:28:00,1.41222,1.41255,1.41218,1.41233,493299999.0
2007-09-27 02:29:00,1.41258,1.4127,1.412,1.41204,65400001.0
2007-09-27 02:30:00,1.41235,1.41257,1.41206,1.41255,130200001.0
2007-09-27 02:31:00,1.41245,1.41255,1.41221,1.41243,454100002.0
2007-09-27 02:32:00,1.4124,1.41261,1.41216,1.4124,97100000.0
2007-09-27 02:33:00,1.4125,1.41257,1.41218,1.41238,142300000.0
2007-09-27 02:34:00,1.41267,1.41284,1.4122,1.41256,110399999.0
2007-09-27 02:35:00,1.41248,1.41253,1.41215,1.4124,272900000.0
2007-09-27 02:36:00,1.41228,1.41249,1.41206,1.41246,436050000.0
2007-09-27 02:37:00,1.41245,1.41252,1.41212,1.41248,441499999.0
2007-09-27 02:38:00,1.41244,1.41269,1.41224,1.41228,531800001.0
2007-09-27 02:39:00,1.41244,1.41282,1.4121,1.41245,505500000.0
2007-09-27 02:40:00,1.41232,1.41252,1.41206,1.41251,554299999.0
2007-09-27 02:41:00,1.41236,1.41262,1.41232,1.41243,179399999.0
2007-09-27 02:42:00,1.41224,1.41251,1.41219,1.4124,386200000.0
2007-09-27 02:43:00,1.41236,1.4125,1.41228,1.41245,385100001.0
2007-09-27 02:44:00,1.41217,1.41279,1.41217,1.4124,419247001.0
2007-09-27 02:45:00,1.41244,1.41281,1.41235,1.41265,453799996.0
2007-09-27 02:46:00,1.41269,1.41271,1.4125,1.4125,298900000.0
2007-09-27 02:47:00,1.41249,1.41272,1.41238,1.41238,889100003.0
2007-09-27 02:48:00,1.41267,1.41276,1.41241,1.41241,697800002.0
2007-09-27 02:49:00,1.41267,1.4129,1.41211,1.41241,568399998.0
2007-09-27 02:50:00,1.41248,1.41264,1.4121,1.41228,1210700004.0
2007-09-27 02:51:00,1.41241,1.41254,1.41209,1.41236,839000003.0
2007-09-27 02:52:00,1.41234,1.41265,1.41219,1.41248,562399999.0
2007-09-27 02:53:00,1.41246,1.41271,1.41201,1.4124,557900001.0
2007-09-27 02:54:00,1.41242,1.41248,1.41198,1.41227,705499997.0
2007-09-27 02:55:00,1.41239,1.41255,1.41206,1.41227,1156500004.0
2007-09-27 02:56:00,1.41226,1.41272,1.41214,1.41243,888599998.0
2007-09-27 02:57:00,1.41231,1.41256,1.4122,1.41255,660100001.0
2007-09-27 02:58:00,1.4124,1.41261,1.41195,1.41239,792900001.0
2007-09-27 02:59:00,1.41238,1.41255,1.41219,1.41246,625399999.0
2007-09-27 03:00:00,1.41246,1.41254,1.41227,1.41227,510500000.0
2007-09-27 03:01:00,1.4123,1.41255,1.41212,1.4124,441200001.0
2007-09-27 03:02:00,1.41238,1.41258,1.41222,1.41258,420600001.0
2007-09-27 03:03:00,1.4126,1.41276,1.4123,1.41255,717900000.0
2007-09-27 03:04:00,1.41252,1.41275,1.41233,1.41254,360950001.0
2007-09-27 03:05:00,1.4125,1.41279,1.41247,1.41253,346799999.0
2007-09-27 03:06:00,1.4125,1.4127,1.41232,1.41232,117800000.0
2007-09-27 03:07:00,1.41239,1.41279,1.41217,1.41236,247799999.0
2007-09-27 03:08:00,1.41256,1.41289,1.41213,1.41232,359500000.0
2007-09-27 03:09:00,1.41238,1.41249,1.41224,1.41227,549099997.0
2007-09-27 03:10:00,1.4123,1.41251,1.41227,1.41235,425700001.0
2007-09-27 03:11:00,1.41235,1.4125,1.41222,1.41242,177900001.0
2007-09-27 03:12:00,1.4125,1.41252,1.41233,1.41237,121400001.0
2007-09-27 03:13:00,1.41237,1.41264,1.41216,1.41249,608800001.0
2007-09-27 03:14:00,1.41236,1.41251,1.4121,1.4122,1004499999.0
2007-09-27 03:15:00,1.41225,1.41267,1.41225,1.41248,538800003.0
2007-09-27 03:16:00,1.41248,1.41258,1.41225,1.41236,188400000.0
2007-09-27 03:17:00,1.41245,1.41265,1.41236,1.4124,594400000.0
2007-09-27 03:18:00,1.41254,1.41255,1.41221,1.41238,549200001.0
2007-09-27 03:19:00,1.4123,1.41262,1.41226,1.4123,256099998.0
2007-09-27 03:20:00,1.41225,1.41272,1.41213,1.41246,349000000.0
2007-09-27 03:21:00,1.41249,1.41274,1.41214,1.41242,501200001.0
2007-09-27 03:22:00,1.41225,1.41259,1.41223,1.41241,796199999.0
2007-09-27 03:23:00,1.41247,1.41255,1.41204,1.4124,381200000.0
2007-09-27 03:24:00,1.41228,1.41255,1.4121,1.41228,1141700004.0
2007-09-27 03:25:00,1.41249,1.41259,1.41227,1.41243,316300001.0
2007-09-27 03:26:00,1.41241,1.41264,1.41217,1.41232,206099999.0
2007-09-27 03:27:00,1.41226,1.41253,1.41219,1.4125,67800000.0
2007-09-27 03:28:00,1.41235,1.41278,1.41227,1.41245,748799997.0
2007-09-27 03:29:00,1.41262,1.41282,1.41245,1.41278,457900000.0
2007-09-27 03:30:00,1.4125,1.41301,1.41234,1.41286,445850002.0
2007-09-27 03:31:00,1.41271,1.41284,1.4122,1.41281,188000000.0
2007-09-27 03:32:00,1.41274,1.41277,1.41242,1.41267,878800002.0
2007-09-27 03:33:00,1.41273,1.41294,1.41245,1.4126,395299999.0
2007-09-27 03:34:00,1.41269,1.41271,1.41246,1.41251,141200000.0
2007-09-27 03:35:00,1.4127,1.41276,1.41245,1.41267,74000000.0
2007-09-27 03:36:00,1.4126,1.41278,1.4123,1.41248,255000001.0
2007-09-27 03:37:00,1.4125,1.41276,1.41233,1.41257,359799999.0
2007-09-27 03:38:00,1.41251,1.41265,1.41231,1.41249,271000001.0
2007-09-27 03:39:00,1.41251,1.41265,1.4124,1.41254,57100000.0
2007-09-27 03:40:00,1.4124,1.41259,1.4122,1.41224,409099997.0
2007-09-27 03:41:00,1.41224,1.41273,1.41224,1.4125,472000001.0
2007-09-27 03:42:00,1.4125,1.41276,1.41237,1.41244,183999999.0
2007-09-27 03:43:00,1.41254,1.41264,1.41237,1.4126,209299999.0
2007-09-27 03:44:00,1.4128,1.4128,1.41238,1.41254,102100000.0
2007-09-27 03:45:00,1.41255,1.41268,1.41231,1.41231,235900000.0
2007-09-27 03:46:00,1.41247,1.41281,1.41244,1.41255,496799999.0
2007-09-27 03:47:00,1.41261,1.41286,1.41224,1.41252,212700001.0
2007-09-27 03:48:00,1.41271,1.41287,1.41213,1.41213,211400000.0
2007-09-27 03:49:00,1.41219,1.41293,1.41219,1.41293,922250000.0
2007-09-27 03:50:00,1.41281,1.41303,1.41268,1.41276,545199999.0
2007-09-27 03:51:00,1.41273,1.41315,1.41271,1.41305,350200000.0
2007-09-27 03:52:00,1.41296,1.41324,1.41259,1.41288,179200001.0
2007-09-27 03:53:00,1.41302,1.41318,1.41258,1.4129,284900000.0
2007-09-27 03:54:00,1.41283,1.41306,1.41269,1.41287,180599999.0
2007-09-27 03:55:00,1.41289,1.41322,1.4128,1.41312,487900000.0
2007-09-27 03:56:00,1.41303,1.41347,1.41297,1.4133,535700001.0
2007-09-27 03:57:00,1.41328,1.41335,1.41306,1.41309,278000001.0
2007-09-27 03:58:00,1.41312,1.41349,1.41297,1.4133,431799999.0
2007-09-27 03:59:00,1.41317,1.41346,1.41291,1.4133,564099998.0
2007-09-27 04:00:00,1.4133,1.41356,1.41309,1.4133,365500001.0
2007-09-27 04:01:00,1.41319,1.41338,1.41302,1.41337,49000000.0
2007-09-27 04:02:00,1.41359,1.41359,1.41297,1.41325,234449999.0
2007-09-27 04:03:00,1.4132,1.41333,1.41307,1.41309,84400000.0
2007-09-27 04:04:00,1.41309,1.41326,1.41284,1.4132,124199999.0
2007-09-27 04:05:00,1.41305,1.41331,1.41294,1.41313,228800000.0
2007-09-27 04:06:00,1.41313,1.41336,1.413,1.413,182200000.0
2007-09-27 04:07:00,1.41295,1.41325,1.41295,1.4131,234200000.0
2007-09-27 04:08:00,1.41315,1.41328,1.41277,1.4129,356700001.0
2007-09-27 04:09:00,1.41313,1.41325,1.41288,1.41308,597500003.0
2007-09-27 04:10:00,1.41314,1.41325,1.41283,1.41283,650399998.0
2007-09-27 04:11:00,1.4128,1.41332,1.4128,1.41311,538700001.0
2007-09-27 04:12:00,1.41277,1.41319,1.41265,1.41313,688600001.0
2007-09-27 04:13:00,1.41314,1.41322,1.41277,1.41306,907800000.0
2007-09-27 04:14:00,1.41324,1.41324,1.41277,1.41312,862900000.0
2007-09-27 04:15:00,1.41304,1.41316,1.41278,1.4128,540499999.0
2007-09-27 04:16:00,1.41291,1.41312,1.41269,1.41294,160400000.0
2007-09-27 04:17:00,1.41288,1.41307,1.41271,1.41286,268300003.0
2007-09-27 04:18:00,1.4127,1.41303,1.41263,1.41289,1072899998.0
2007-09-27 04:19:00,1.41302,1.41306,1.41274,1.41283,615599997.0
2007-09-27 04:20:00,1.41294,1.41295,1.41262,1.41283,521700004.0
2007-09-27 04:21:00,1.41285,1.41316,1.41274,1.4129,424200000.0
2007-09-27 04:22:00,1.41297,1.41306,1.4126,1.41277,197800000.0
2007-09-27 04:23:00,1.41275,1.41288,1.41249,1.41286,202600001.0
2007-09-27 04:24:00,1.41275,1.41289,1.41258,1.41283,1055400001.0
2007-09-27 04:25:00,1.41286,1.41303,1.41249,1.41285,598200001.0
2007-09-27 04:26:00,1.41281,1.41312,1.41259,1.41278,641799999.0
2007-09-27 04:27:00,1.41293,1.41302,1.41253,1.41253,576899999.0
2007-09-27 04:28:00,1.4129,1.41311,1.41269,1.41289,871099997.0
2007-09-27 04:29:00,1.41288,1.41312,1.41271,1.41285,644999999.0
2007-09-27 04:30:00,1.41283,1.41326,1.41254,1.41287,749499998.0
2007-09-27 04:31:00,1.4128,1.41291,1.41262,1.41288,469499999.0
2007-09-27 04:32:00,1.41303,1.41312,1.41271,1.41283,443300000.0
2007-09-27 04:33:00,1.4127,1.41304,1.41259,1.41288,748100003.0
2007-09-27 04:34:00,1.41284,1.41312,1.41283,1.41299,279299999.0
2007-09-27 04:35:00,1.41301,1.41318,1.41268,1.4129,482000000.0
2007-09-27 04:36:00,1.41286,1.41295,1.41256,1.41277,327300000.0
2007-09-27 04:37:00,1.4126,1.41305,1.41252,1.41268,470199999.0
2007-09-27 04:38:00,1.41278,1.4129,1.41251,1.41283,118800001.0
2007-09-27 04:39:00,1.41285,1.41291,1.41238,1.41281,600899996.0
2007-09-27 04:40:00,1.41316,1.41324,1.41256,1.41295,441300000.0
2007-09-27 04:41:00,1.41278,1.41282,1.4124,1.41241,281399999.0
2007-09-27 04:42:00,1.4129,1.41304,1.41282,1.41303,43800000.0
2007-09-27 04:43:00,1.41297,1.4131,1.41281,1.41297,65700000.0
2007-09-27 04:44:00,1.41287,1.41304,1.41272,1.4128,66200000.0
2007-09-27 04:45:00,1.41301,1.41319,1.4128,1.41316,503400000.0
2007-09-27 04:46:00,1.41317,1.41327,1.41283,1.41317,266300003.0
2007-09-27 04:47:00,1.41301,1.41325,1.41291,1.41292,328350000.0
2007-09-27 04:48:00,1.41284,1.41333,1.41276,1.41312,98000000.0
2007-09-27 04:49:00,1.41315,1.41315,1.41293,1.413,492700000.0
2007-09-27 04:50:00,1.41333,1.41333,1.41285,1.41285,95499999.0
2007-09-27 04:51:00,1.41285,1.41325,1.41285,1.41308,136199999.0
2007-09-27 04:52:00,1.41303,1.41315,1.41292,1.4131,58199999.0
2007-09-27 04:53:00,1.41313,1.41327,1.413,1.41313,102100000.0
2007-09-27 04:54:00,1.41308,1.4134,1.41299,1.41327,344100000.0
2007-09-27 04:55:00,1.41322,1.41349,1.41302,1.41322,145500000.0
2007-09-27 04:56:00,1.41329,1.41346,1.4132,1.4134,490599999.0
2007-09-27 04:57:00,1.41334,1.41346,1.41297,1.41323,645799998.0
2007-09-27 04:58:00,1.41304,1.41341,1.41298,1.4133,686000000.0
2007-09-27 04:59:00,1.4133,1.41343,1.41295,1.41323,406700000.0
2007-09-27 05:00:00,1.41335,1.41343,1.41304,1.4132,379699998.0
2007-09-27 05:01:00,1.4134,1.41345,1.41319,1.41331,290099999.0
2007-09-27 05:02:00,1.41326,1.4135,1.41294,1.41336,106900000.0
2007-09-27 05:03:00,1.41355,1.41364,1.41321,1.41357,126200000.0
2007-09-27 05:04:00,1.41368,1.41408,1.41331,1.41386,321899999.0
2007-09-27 05:05:00,1.41405,1.41413,1.41376,1.41384,66700000.0
2007-09-27 05:06:00,1.41392,1.41434,1.41375,1.41405,638250000.0
2007-09-27 05:07:00,1.414,1.41412,1.41369,1.41408,1020650000.0
2007-09-27 05:08:00,1.41427,1.41451,1.41389,1.41442,299400001.0
2007-09-27 05:09:00,1.41445,1.41477,1.41431,1.41459,198300000.0
2007-09-27 05:10:00,1.41477,1.41479,1.41445,1.4147,190599999.0
2007-09-27 05:11:00,1.41472,1.4149,1.41452,1.41454,557800004.0
2007-09-27 05:12:00,1.4144,1.41477,1.4144,1.4146,159999999.0
2007-09-27 05:13:00,1.41457,1.41469,1.41417,1.41436,237800001.0
2007-09-27 05:14:00,1.41438,1.41463,1.41391,1.41414,194300000.0
2007-09-27 05:15:00,1.41435,1.41446,1.41403,1.41425,270499998.0
2007-09-27 05:16:00,1.41392,1.41427,1.41376,1.41403,751600002.0
2007-09-27 05:17:00,1.41401,1.41423,1.41371,1.414,170500000.0
2007-09-27 05:18:00,1.41398,1.41417,1.41382,1.41398,150900000.0
2007-09-27 05:19:00,1.41408,1.41424,1.4138,1.41401,313299999.0
2007-09-27 05:20:00,1.41403,1.41417,1.41366,1.41395,457200001.0
2007-09-27 05:21:00,1.41394,1.41406,1.41361,1.41388,216099999.0
2007-09-27 05:22:00,1.41382,1.41395,1.41339,1.41376,465500002.0
2007-09-27 05:23:00,1.41385,1.41405,1.41356,1.41359,457100001.0
2007-09-27 05:24:00,1.41374,1.41406,1.41352,1.41384,831900005.0
2007-09-27 05:25:00,1.41374,1.41389,1.41348,1.41385,353000000.0
2007-09-27 05:26:00,1.41345,1.41395,1.41345,1.41395,197400000.0
2007-09-27 05:27:00,1.41385,1.41406,1.41343,1.41359,382199997.0
2007-09-27 05:28:00,1.41342,1.41379,1.41342,1.41372,26300000.0
2007-09-27 05:29:00,1.41377,1.41379,1.41346,1.41362,117600000.0
2007-09-27 05:30:00,1.41352,1.41371,1.41342,1.41352,82100000.0
2007-09-27 05:31:00,1.41362,1.41376,1.41346,1.41362,104400001.0
2007-09-27 05:32:00,1.41388,1.41388,1.41352,1.41375,157999999.0
2007-09-27 05:33:00,1.41358,1.41362,1.41322,1.41342,93499999.0
2007-09-27 05:34:00,1.41334,1.41359,1.41318,1.41325,297000001.0
2007-09-27 05:35:00,1.41331,1.41367,1.41318,1.41356,114000001.0
2007-09-27 05:36:00,1.41358,1.41364,1.41328,1.41345,441700003.0
2007-09-27 05:37:00,1.41339,1.41381,1.41333,1.41357,70900000.0
2007-09-27 05:38:00,1.41346,1.41369,1.4133,1.4133,71800000.0
2007-09-27 05:39:00,1.41334,1.41379,1.41334,1.41365,254800000.0
2007-09-27 05:40:00,1.41357,1.41382,1.41337,1.41354,295099998.0
2007-09-27 05:41:00,1.41366,1.41379,1.41337,1.41376,161799999.0
2007-09-27 05:42:00,1.41362,1.41394,1.41344,1.4139,128199999.0
2007-09-27 05:43:00,1.41383,1.41406,1.41372,1.41378,66299999.0
2007-09-27 05:44:00,1.41376,1.41407,1.4135,1.41388,346200001.0
2007-09-27 05:45:00,1.41395,1.41404,1.41356,1.41375,390799998.0
2007-09-27 05:46:00,1.41387,1.41398,1.41359,1.41371,514446998.0
2007-09-27 05:47:00,1.41365,1.41379,1.41331,1.41343,299999998.0
2007-09-27 05:48:00,1.41332,1.4135,1.41322,1.41346,339699999.0
2007-09-27 05:49:00,1.4134,1.41374,1.41329,1.41338,600799999.0
2007-09-27 05:50:00,1.41341,1.4137,1.4131,1.41353,511300000.0
2007-09-27 05:51:00,1.41365,1.41371,1.41329,1.41351,285200001.0
2007-09-27 05:52:00,1.41334,1.41369,1.41326,1.4135,332700001.0
2007-09-27 05:53:00,1.41352,1.41367,1.41334,1.4136,588700002.0
2007-09-27 05:54:00,1.41327,1.41362,1.41327,1.41348,312400001.0
2007-09-27 05:55:00,1.41355,1.41363,1.41333,1.41343,167400000.0
2007-09-27 05:56:00,1.41356,1.41365,1.4131,1.41358,553100001.0
2007-09-27 05:57:00,1.41362,1.41362,1.41335,1.41345,47400000.0
2007-09-27 05:58:00,1.41366,1.41376,1.41342,1.41362,107400000.0
2007-09-27 05:59:00,1.41358,1.41358,1.41319,1.41345,322100001.0
2007-09-27 06:00:00,1.41353,1.41363,1.41331,1.41362,356900002.0
2007-09-27 06:01:00,1.41365,1.41403,1.41342,1.41348,604400002.0
2007-09-27 06:02:00,1.41377,1.41399,1.41332,1.41345,476499998.0
2007-09-27 06:03:00,1.41364,1.41385,1.41347,1.41383,373000002.0
2007-09-27 06:04:00,1.4137,1.41386,1.41338,1.41363,293499995.0
2007-09-27 06:05:00,1.41364,1.41378,1.41362,1.41378,175299999.0
2007-09-27 06:06:00,1.41365,1.41389,1.41358,1.41366,624100002.0
2007-09-27 06:07:00,1.41364,1.4138,1.4134,1.41351,298300002.0
2007-09-27 06:08:00,1.4137,1.41392,1.41347,1.41347,268199998.0
2007-09-27 06:09:00,1.41351,1.41372,1.41344,1.41372,60900000.0
2007-09-27 06:10:00,1.41359,1.41381,1.4134,1.41368,472100001.0
2007-09-27 06:11:00,1.41367,1.41389,1.41337,1.4135,579700002.0
2007-09-27 06:12:00,1.41347,1.41384,1.41331,1.41331,324600000.0
2007-09-27 06:13:00,1.41345,1.41385,1.41334,1.41373,433800001.0
2007-09-27 06:14:00,1.41413,1.41413,1.41342,1.41354,328599998.0
2007-09-27 06:15:00,1.41364,1.41383,1.4134,1.41365,84800000.0
2007-09-27 06:16:00,1.41354,1.41383,1.41346,1.41361,117600000.0
2007-09-27 06:17:00,1.41361,1.41387,1.41325,1.41343,314999999.0
2007-09-27 06:18:00,1.41357,1.41391,1.41353,1.41389,80200001.0
2007-09-27 06:19:00,1.41372,1.41383,1.4136,1.41378,110500000.0
2007-09-27 06:20:00,1.41359,1.41399,1.41344,1.41395,454099997.0
2007-09-27 06:21:00,1.41396,1.414,1.4135,1.41386,463500002.0
2007-09-27 06:22:00,1.41402,1.41412,1.4137,1.4139,68400000.0
2007-09-27 06:23:00,1.41415,1.41434,1.4139,1.41429,178100001.0
2007-09-27 06:24:00,1.41421,1.41429,1.4138,1.41406,73200000.0
2007-09-27 06:25:00,1.41408,1.41431,1.41397,1.41423,422600000.0
2007-09-27 06:26:00,1.41422,1.41422,1.41391,1.41413,634800001.0
2007-09-27 06:27:00,1.41411,1.41438,1.41394,1.41407,240000000.0
2007-09-27 06:28:00,1.4142,1.41443,1.41398,1.41419,492600000.0
2007-09-27 06:29:00,1.41416,1.41433,1.41391,1.4143,129000000.0
2007-09-27 06:30:00,1.41429,1.41443,1.41383,1.41413,337000001.0
2007-09-27 06:31:00,1.4141,1.41435,1.41383,1.41415,337500001.0
2007-09-27 06:32:00,1.41405,1.41422,1.41383,1.4139,361300001.0
2007-09-27 06:33:00,1.41389,1.41397,1.41357,1.41378,213900002.0
2007-09-27 06:34:00,1.41392,1.41425,1.41368,1.41417,173399998.0
2007-09-27 06:35:00,1.41401,1.41414,1.41382,1.41391,240700000.0
2007-09-27 06:36:00,1.41411,1.41427,1.41372,1.41406,176800001.0
2007-09-27 06:37:00,1.4143,1.4143,1.41385,1.41393,195600001.0
2007-09-27 06:38:00,1.41428,1.41462,1.41385,1.41438,250200001.0
2007-09-27 06:39:00,1.41442,1.41463,1.41401,1.41443,517000003.0
2007-09-27 06:40:00,1.41415,1.41438,1.41407,1.4143,176400000.0
2007-09-27 06:41:00,1.41422,1.41451,1.41417,1.4144,175499999.0
2007-09-27 06:42:00,1.41437,1.41453,1.41411,1.41436,673899998.0
2007-09-27 06:43:00,1.41439,1.41464,1.4142,1.41448,317000000.0
2007-09-27 06:44:00,1.4144,1.41486,1.41427,1.41473,447300002.0
2007-09-27 06:45:00,1.41478,1.41479,1.4144,1.41478,354999999.0
2007-09-27 06:46:00,1.41464,1.41473,1.41441,1.41459,213300002.0
2007-09-27 06:47:00,1.41468,1.41471,1.41427,1.41445,205600001.0
2007-09-27 06:48:00,1.41476,1.41479,1.41419,1.41455,226000000.0
2007-09-27 06:49:00,1.41447,1.41468,1.4142,1.4142,129600000.0
2007-09-27 06:50:00,1.41447,1.41463,1.41444,1.41463,63000000.0
2007-09-27 06:51:00,1.41443,1.41478,1.41436,1.41451,398500000.0
2007-09-27 06:52:00,1.41455,1.41467,1.41408,1.41445,174600000.0
2007-09-27 06:53:00,1.41447,1.41454,1.41403,1.41454,542099999.0
2007-09-27 06:54:00,1.41445,1.41456,1.41402,1.41432,72200000.0
2007-09-27 06:55:00,1.41424,1.41441,1.4138,1.41425,331900001.0
2007-09-27 06:56:00,1.41416,1.41429,1.4139,1.41426,311099999.0
2007-09-27 06:57:00,1.41413,1.41435,1.41389,1.41426,731175000.0
2007-09-27 06:58:00,1.41403,1.41451,1.41398,1.41431,520999999.0
2007-09-27 06:59:00,1.41413,1.41425,1.41382,1.41413,343799997.0
2007-09-27 07:00:00,1.41425,1.41434,1.41394,1.41417,283400000.0
2007-09-27 07:01:00,1.41425,1.41434,1.41401,1.41418,176200000.0
2007-09-27 07:02:00,1.41424,1.41439,1.41387,1.41405,369799998.0
2007-09-27 07:03:00,1.41409,1.41427,1.41374,1.41399,973849999.0
2007-09-27 07:04:00,1.41396,1.41413,1.41375,1.41411,1252347004.0
2007-09-27 07:05:00,1.41409,1.41413,1.4138,1.41412,358600002.0
2007-09-27 07:06:00,1.41404,1.41418,1.41366,1.41404,669299999.0
2007-09-27 07:07:00,1.41413,1.41417,1.41379,1.41386,708099999.0
2007-09-27 07:08:00,1.41419,1.41425,1.41393,1.41394,647400004.0
2007-09-27 07:09:00,1.41392,1.41412,1.41371,1.41411,580450000.0
2007-09-27 07:10:00,1.41396,1.41419,1.41368,1.41403,259500001.0
2007-09-27 07:11:00,1.414,1.41419,1.41385,1.41392,208900000.0
2007-09-27 07:12:00,1.41423,1.41436,1.41392,1.41429,179499999.0
2007-09-27 07:13:00,1.41422,1.41438,1.41404,1.41425,563899999.0
2007-09-27 07:14:00,1.41404,1.41444,1.41388,1.4142,239700000.0
2007-09-27 07:15:00,1.4142,1.41437,1.41388,1.4141,422900001.0
2007-09-27 07:16:00,1.41415,1.4143,1.41378,1.41397,900300002.0
2007-09-27 07:17:00,1.41403,1.41436,1.41395,1.41395,582599999.0
2007-09-27 07:18:00,1.4141,1.4144,1.41389,1.4141,413100001.0
2007-09-27 07:19:00,1.41403,1.41426,1.41371,1.41395,215300001.0
2007-09-27 07:20:00,1.41407,1.41431,1.41384,1.41409,296700001.0
2007-09-27 07:21:00,1.41415,1.41434,1.41381,1.41403,427000002.0
2007-09-27 07:22:00,1.41406,1.41428,1.41393,1.41399,450200000.0
2007-09-27 07:23:00,1.41408,1.41424,1.41386,1.41399,1052400001.0
2007-09-27 07:24:00,1.41394,1.41426,1.41385,1.41408,205200001.0
2007-09-27 07:25:00,1.41404,1.41421,1.41386,1.41408,457700001.0
2007-09-27 07:26:00,1.41415,1.41434,1.41378,1.41428,434700000.0
2007-09-27 07:27:00,1.41425,1.41429,1.41391,1.414,369200000.0
2007-09-27 07:28:00,1.41407,1.41429,1.41391,1.41429,342200001.0
2007-09-27 07:29:00,1.41422,1.41434,1.414,1.41416,168400000.0
2007-09-27 07:30:00,1.4139,1.41419,1.41384,1.41404,146600000.0
2007-09-27 07:31:00,1.41397,1.41407,1.41383,1.41407,73800000.0
2007-09-27 07:32:00,1.41395,1.41406,1.41362,1.41364,170800000.0
2007-09-27 07:33:00,1.41365,1.41399,1.41341,1.41358,340700000.0
2007-09-27 07:34:00,1.41358,1.41397,1.41338,1.41387,111100001.0
2007-09-27 07:35:00,1.4137,1.41379,1.41342,1.41366,121800001.0
2007-09-27 07:36:00,1.4138,1.41402,1.4136,1.41373,584799999.0
2007-09-27 07:37:00,1.4138,1.41404,1.41365,1.41383,616200000.0
2007-09-27 07:38:00,1.4136,1.414,1.41352,1.41379,548999996.0
2007-09-27 07:39:00,1.41377,1.41398,1.41353,1.41384,479600004.0
2007-09-27 07:40:00,1.41373,1.41405,1.4135,1.4138,905100003.0
2007-09-27 07:41:00,1.41374,1.41382,1.4134,1.4134,758300002.0
2007-09-27 07:42:00,1.41374,1.41387,1.41356,1.41374,219700001.0
2007-09-27 07:43:00,1.41365,1.4138,1.41339,1.41351,274700001.0
2007-09-27 07:44:00,1.41348,1.41367,1.41324,1.41347,743337503.0
2007-09-27 07:45:00,1.41363,1.4139,1.41325,1.41332,746600000.0
2007-09-27 07:46:00,1.41335,1.41361,1.41311,1.41338,353250001.0
2007-09-27 07:47:00,1.41345,1.41353,1.41318,1.41344,728300002.0
2007-09-27 07:48:00,1.41311,1.41353,1.41305,1.41327,294399999.0
2007-09-27 07:49:00,1.41322,1.41342,1.41297,1.4132,417900003.0
2007-09-27 07:50:00,1.41325,1.41347,1.41292,1.41317,353600000.0
2007-09-27 07:51:00,1.41319,1.41347,1.4129,1.41306,692700004.0
2007-09-27 07:52:00,1.41315,1.41333,1.4127,1.41298,266499999.0
2007-09-27 07:53:00,1.41303,1.41328,1.41281,1.413,532900000.0
2007-09-27 07:54:00,1.41296,1.41315,1.41264,1.41288,850399999.0
2007-09-27 07:55:00,1.41297,1.41336,1.41279,1.41295,381200002.0
2007-09-27 07:56:00,1.41319,1.41336,1.41281,1.41305,582200001.0
2007-09-27 07:57:00,1.41312,1.41348,1.41303,1.41317,383999998.0
2007-09-27 07:58:00,1.41325,1.41357,1.41303,1.41339,306900003.0
2007-09-27 07:59:00,1.41325,1.41411,1.41313,1.41376,894100003.0
2007-09-27 08:00:00,1.41368,1.41394,1.41341,1.41376,803599998.0
2007-09-27 08:01:00,1.41373,1.41396,1.41347,1.4136,871599998.0
2007-09-27 08:02:00,1.41348,1.41382,1.41314,1.41368,643399994.0
2007-09-27 08:03:00,1.41364,1.41385,1.41337,1.41361,645000003.0
2007-09-27 08:04:00,1.41365,1.41388,1.41323,1.4137,713200000.0
2007-09-27 08:05:00,1.41378,1.41409,1.41343,1.41373,674900001.0
2007-09-27 08:06:00,1.41376,1.41405,1.41348,1.41395,859999998.0
2007-09-27 08:07:00,1.41381,1.41413,1.41346,1.41397,814900001.0
2007-09-27 08:08:00,1.41387,1.41404,1.41354,1.41382,800700003.0
2007-09-27 08:09:00,1.41386,1.41417,1.41367,1.41367,651100000.0
2007-09-27 08:10:00,1.4141,1.41427,1.41382,1.4141,1034499996.0
2007-09-27 08:11:00,1.41412,1.41429,1.41353,1.41403,926700002.0
2007-09-27 08:12:00,1.41403,1.41415,1.41363,1.41395,898000001.0
2007-09-27 08:13:00,1.41387,1.41428,1.41374,1.41414,1084000001.0
2007-09-27 08:14:00,1.41423,1.41455,1.41404,1.41451,924900001.0
2007-09-27 08:15:00,1.41452,1.41485,1.41412,1.41457,779400000.0
2007-09-27 08:16:00,1.41461,1.41476,1.41405,1.41461,747200000.0
2007-09-27 08:17:00,1.41461,1.4147,1.41414,1.41445,424100000.0
2007-09-27 08:18:00,1.41437,1.41488,1.41423,1.41469,643899997.0
2007-09-27 08:19:00,1.41453,1.41489,1.41434,1.41458,1003799999.0
2007-09-27 08:20:00,1.41458,1.41477,1.41414,1.41435,629500005.0
2007-09-27 08:21:00,1.41465,1.41481,1.4144,1.4146,818999999.0
2007-09-27 08:22:00,1.41444,1.41479,1.41423,1.4144,632699999.0
2007-09-27 08:23:00,1.41455,1.41481,1.41424,1.41466,462599998.0
2007-09-27 08:24:00,1.41466,1.41479,1.41403,1.41436,747150002.0
2007-09-27 08:25:00,1.41436,1.41445,1.41402,1.41423,735900007.0
2007-09-27 08:26:00,1.41413,1.41445,1.41393,1.4143,925800004.0
2007-09-27 08:27:00,1.41435,1.41467,1.41414,1.41445,603800001.0
2007-09-27 08:28:00,1.41455,1.41478,1.41418,1.41463,1109099999.0
2007-09-27 08:29:00,1.4144,1.41473,1.41416,1.41435,1124099998.0
2007-09-27 08:30:00,1.41454,1.41469,1.41414,1.41441,846200000.0
2007-09-27 08:31:00,1.41435,1.41459,1.41408,1.41449,1068900002.0
2007-09-27 08:32:00,1.41464,1.41474,1.41419,1.41434,1028900000.0
2007-09-27 08:33:00,1.41436,1.4147,1.4141,1.41454,863600000.0
2007-09-27 08:34:00,1.41433,1.41455,1.41406,1.41442,1117800000.0
2007-09-27 08:35:00,1.41442,1.41446,1.414,1.41442,662300002.0
2007-09-27 08:36:00,1.41447,1.41474,1.41393,1.41393,651000002.0
2007-09-27 08:37:00,1.4139,1.41456,1.4139,1.41436,333200000.0
2007-09-27 08:38:00,1.41402,1.41474,1.41392,1.41453,952500003.0
2007-09-27 08:39:00,1.41476,1.41511,1.41451,1.41485,624399998.0
2007-09-27 08:40:00,1.41483,1.41523,1.41461,1.4148,865799999.0
2007-09-27 08:41:00,1.41478,1.41506,1.41433,1.41459,583300000.0
2007-09-27 08:42:00,1.41457,1.4147,1.41434,1.41465,952800001.0
2007-09-27 08:43:00,1.41468,1.41498,1.41443,1.41483,585000002.0
2007-09-27 08:44:00,1.4149,1.41507,1.41425,1.41493,938400001.0
2007-09-27 08:45:00,1.41499,1.41537,1.41478,1.41515,939500002.0
2007-09-27 08:46:00,1.41513,1.41539,1.41455,1.41488,1129600001.0
2007-09-27 08:47:00,1.41496,1.4152,1.41465,1.41512,824399999.0
2007-09-27 08:48:00,1.41518,1.41574,1.41489,1.41561,1355899999.0
2007-09-27 08:49:00,1.41565,1.41607,1.41531,1.41601,1031300002.0
2007-09-27 08:50:00,1.41595,1.41658,1.41578,1.41612,735200000.0
2007-09-27 08:51:00,1.41622,1.41637,1.41577,1.41628,905799998.0
2007-09-27 08:52:00,1.41632,1.41634,1.41543,1.41577,1095899999.0
2007-09-27 08:53:00,1.41568,1.41591,1.41546,1.41568,1082399999.0
2007-09-27 08:54:00,1.41572,1.4159,1.41543,1.41554,710800002.0
2007-09-27 08:55:00,1.4155,1.41563,1.41531,1.41544,81300000.0
2007-09-27 08:56:00,1.41535,1.41552,1.41513,1.41532,1146099997.0
2007-09-27 08:57:00,1.41531,1.41552,1.41502,1.41518,960600002.0
2007-09-27 08:58:00,1.41545,1.41566,1.41508,1.41547,1252699998.0
2007-09-27 08:59:00,1.41547,1.41582,1.41527,1.41545,1234100002.0
2007-09-27 09:00:00,1.41549,1.41573,1.41498,1.41545,1287749999.0
2007-09-27 09:01:00,1.41559,1.41572,1.41533,1.41555,1038799997.0
2007-09-27 09:02:00,1.41563,1.41574,1.41526,1.41547,796900002.0
2007-09-27 09:03:00,1.41553,1.41558,1.41504,1.41522,982300000.0
2007-09-27 09:04:00,1.41533,1.41544,1.41488,1.41515,726199998.0
2007-09-27 09:05:00,1.41538,1.41556,1.41502,1.41548,780000001.0
2007-09-27 09:06:00,1.41539,1.41543,1.41466,1.41478,1090100001.0
2007-09-27 09:07:00,1.41474,1.41518,1.4145,1.41478,677500000.0
2007-09-27 09:08:00,1.41485,1.41485,1.41452,1.41485,745600002.0
2007-09-27 09:09:00,1.41475,1.41497,1.41441,1.41478,1004200002.0
2007-09-27 09:10:00,1.41493,1.41533,1.41483,1.4151,806399998.0
2007-09-27 09:11:00,1.41526,1.41536,1.41468,1.41524,733200001.0
2007-09-27 09:12:00,1.41522,1.41542,1.41504,1.41529,767000001.0
2007-09-27 09:13:00,1.41521,1.41537,1.41472,1.41515,660399997.0
2007-09-27 09:14:00,1.41526,1.41555,1.41504,1.41533,723500000.0
2007-09-27 09:15:00,1.41539,1.41555,1.41494,1.41513,825400000.0
2007-09-27 09:16:00,1.41499,1.41536,1.41494,1.41512,735599998.0
2007-09-27 09:17:00,1.41523,1.41577,1.41487,1.41558,1026399999.0
2007-09-27 09:18:00,1.41554,1.41614,1.41503,1.4156,1106499996.0
2007-09-27 09:19:00,1.41536,1.4158,1.41531,1.41547,918950000.0
2007-09-27 09:20:00,1.41551,1.41572,1.4152,1.4155,1268449998.0
2007-09-27 09:21:00,1.41536,1.41558,1.415,1.41541,835700004.0
2007-09-27 09:22:00,1.41535,1.41557,1.41496,1.41517,701199998.0
2007-09-27 09:23:00,1.41538,1.41566,1.4151,1.4153,1011599999.0
2007-09-27 09:24:00,1.41522,1.41538,1.41476,1.415,1296700003.0
2007-09-27 09:25:00,1.41506,1.4154,1.41481,1.41534,850900001.0
2007-09-27 09:26:00,1.41533,1.41565,1.41506,1.41556,869500002.0
2007-09-27 09:27:00,1.41534,1.41555,1.41496,1.41507,899299999.0
2007-09-27 09:28:00,1.41503,1.41527,1.41457,1.41509,445900002.0
2007-09-27 09:29:00,1.41509,1.41539,1.41479,1.41521,511199999.0
2007-09-27 09:30:00,1.41533,1.41546,1.41492,1.41523,741499998.0
2007-09-27 09:31:00,1.41527,1.41566,1.41501,1.41548,1558699999.0
2007-09-27 09:32:00,1.41554,1.41573,1.415,1.41535,1101200000.0
2007-09-27 09:33:00,1.41541,1.41551,1.41513,1.41538,1189499997.0
2007-09-27 09:34:00,1.41509,1.41549,1.41503,1.41523,1388499997.0
2007-09-27 09:35:00,1.41517,1.41547,1.41498,1.41523,1273246999.0
2007-09-27 09:36:00,1.41536,1.4155,1.41511,1.4153,888700000.0
2007-09-27 09:37:00,1.41531,1.41536,1.41491,1.41515,1022300001.0
2007-09-27 09:38:00,1.41529,1.41555,1.41499,1.41512,1173099996.0
2007-09-27 09:39:00,1.41525,1.41536,1.41502,1.41536,985999999.0
2007-09-27 09:40:00,1.41519,1.41543,1.41498,1.41507,672399999.0
2007-09-27 09:41:00,1.415,1.41523,1.41462,1.41478,946000005.0
2007-09-27 09:42:00,1.41493,1.41507,1.41444,1.41483,1184999998.0
2007-09-27 09:43:00,1.41482,1.41483,1.41414,1.41455,723999999.0
2007-09-27 09:44:00,1.41455,1.41492,1.41424,1.41455,800950002.0
2007-09-27 09:45:00,1.41454,1.41457,1.414,1.41437,889399997.0
2007-09-27 09:46:00,1.41433,1.41468,1.4136,1.41379,1150700001.0
2007-09-27 09:47:00,1.4138,1.41407,1.41354,1.41372,930900002.0
2007-09-27 09:48:00,1.41381,1.4142,1.41355,1.41388,1221999997.0
2007-09-27 09:49:00,1.41403,1.41416,1.41364,1.41403,716099998.0
2007-09-27 09:50:00,1.41388,1.41423,1.41356,1.41423,786299999.0
2007-09-27 09:51:00,1.41387,1.41445,1.4138,1.41396,826599999.0
2007-09-27 09:52:00,1.41425,1.41472,1.41402,1.41444,1009699999.0
2007-09-27 09:53:00,1.4145,1.41454,1.41388,1.41422,1291200004.0
2007-09-27 09:54:00,1.41428,1.41446,1.41397,1.41427,742349999.0
2007-09-27 09:55:00,1.41417,1.41441,1.41394,1.41423,365100001.0
2007-09-27 09:56:00,1.41427,1.41444,1.41398,1.41417,985399999.0
2007-09-27 09:57:00,1.41409,1.41444,1.41368,1.41391,770099999.0
2007-09-27 09:58:00,1.41381,1.41387,1.41317,1.4135,717500002.0
2007-09-27 09:59:00,1.41343,1.41379,1.41307,1.41307,950400003.0
2007-09-27 10:00:00,1.41337,1.4139,1.413,1.41364,905900001.0
2007-09-27 10:01:00,1.41347,1.4138,1.41328,1.4136,878600003.0
2007-09-27 10:02:00,1.41361,1.41377,1.4131,1.41335,923150004.0
2007-09-27 10:03:00,1.41337,1.41377,1.41319,1.41343,1195300001.0
2007-09-27 10:04:00,1.41362,1.41372,1.41333,1.41355,872200000.0
2007-09-27 10:05:00,1.41349,1.41381,1.41311,1.41352,538399998.0
2007-09-27 10:06:00,1.41374,1.41399,1.41346,1.41357,906700004.0
2007-09-27 10:07:00,1.41358,1.4138,1.41335,1.41363,1002500001.0
2007-09-27 10:08:00,1.41358,1.41379,1.41324,1.41355,922399997.0
2007-09-27 10:09:00,1.41343,1.41368,1.41312,1.41338,1207400000.0
2007-09-27 10:10:00,1.41347,1.41383,1.41323,1.41364,1161399995.0
2007-09-27 10:11:00,1.41352,1.414,1.41337,1.41357,637700003.0
2007-09-27 10:12:00,1.41383,1.41402,1.41335,1.41365,596299999.0
2007-09-27 10:13:00,1.41373,1.41382,1.41334,1.41365,1040099999.0
2007-09-27 10:14:00,1.41364,1.41388,1.41336,1.41357,821800000.0
2007-09-27 10:15:00,1.41378,1.41407,1.41342,1.41387,1208100002.0
2007-09-27 10:16:00,1.41412,1.41417,1.41349,1.41385,513000001.0
2007-09-27 10:17:00,1.41358,1.41405,1.41354,1.41386,740400003.0
2007-09-27 10:18:00,1.4139,1.41414,1.41349,1.41385,1078399996.0
2007-09-27 10:19:00,1.41383,1.41408,1.41344,1.41375,697400002.0
2007-09-27 10:20:00,1.41374,1.41379,1.41311,1.41345,999499999.0
2007-09-27 10:21:00,1.41353,1.41379,1.41324,1.41363,660699999.0
2007-09-27 10:22:00,1.41344,1.41375,1.41319,1.41343,275899998.0
2007-09-27 10:23:00,1.41362,1.41376,1.41311,1.41352,414799999.0
2007-09-27 10:24:00,1.41354,1.41392,1.41338,1.41362,465700002.0
2007-09-27 10:25:00,1.41381,1.41413,1.4136,1.414,552099998.0
2007-09-27 10:26:00,1.41398,1.41417,1.41363,1.41369,340200000.0
2007-09-27 10:27:00,1.41395,1.41415,1.41346,1.41355,895200000.0
2007-09-27 10:28:00,1.41371,1.41392,1.41324,1.41365,481700003.0
2007-09-27 10:29:00,1.41367,1.41408,1.41346,1.41381,713199999.0
2007-09-27 10:30:00,1.4137,1.41406,1.41342,1.41369,854000002.0
2007-09-27 10:31:00,1.41382,1.41405,1.41354,1.41399,881699999.0
2007-09-27 10:32:00,1.41393,1.41417,1.41341,1.41347,689799998.0
2007-09-27 10:33:00,1.41375,1.41394,1.41321,1.41355,1191900004.0
2007-09-27 10:34:00,1.41353,1.41387,1.41311,1.41343,561899999.0
2007-09-27 10:35:00,1.41343,1.41378,1.4132,1.41323,839999998.0
2007-09-27 10:36:00,1.4135,1.41374,1.41322,1.41354,851300004.0
2007-09-27 10:37:00,1.41344,1.41374,1.4134,1.41369,489999999.0
2007-09-27 10:38:00,1.41342,1.41384,1.41322,1.41351,877600004.0
2007-09-27 10:39:00,1.41346,1.41364,1.41311,1.41335,1142349995.0
2007-09-27 10:40:00,1.41337,1.41373,1.4132,1.41359,777700001.0
2007-09-27 10:41:00,1.41361,1.41378,1.41328,1.4137,622399995.0
2007-09-27 10:42:00,1.41363,1.41376,1.41328,1.4134,627100002.0
2007-09-27 10:43:00,1.41338,1.41353,1.41308,1.41318,1041599998.0
2007-09-27 10:44:00,1.41323,1.41357,1.41298,1.41324,435497002.0
2007-09-27 10:45:00,1.41323,1.41339,1.41288,1.4133,791300001.0
2007-09-27 10:46:00,1.41315,1.41349,1.413,1.41323,533200000.0
2007-09-27 10:47:00,1.41328,1.41339,1.41294,1.41317,631099998.0
2007-09-27 10:48:00,1.41315,1.4135,1.41303,1.41344,366000000.0
2007-09-27 10:49:00,1.41333,1.41335,1.4127,1.41299,1196699999.0
2007-09-27 10:50:00,1.41296,1.41326,1.41265,1.41285,958699998.0
2007-09-27 10:51:00,1.41303,1.41328,1.41271,1.41307,560846999.0
2007-09-27 10:52:00,1.41317,1.41334,1.4128,1.41327,709600000.0
2007-09-27 10:53:00,1.41326,1.41371,1.41302,1.41322,406699999.0
2007-09-27 10:54:00,1.41335,1.41363,1.41308,1.41342,701200001.0
2007-09-27 10:55:00,1.41375,1.41375,1.41322,1.41352,735499999.0
2007-09-27 10:56:00,1.41355,1.41377,1.41314,1.41345,769199999.0
2007-09-27 10:57:00,1.41337,1.41376,1.41321,1.41376,790100001.0
2007-09-27 10:58:00,1.41382,1.41387,1.41341,1.41372,736300004.0
2007-09-27 10:59:00,1.41365,1.41404,1.41352,1.41364,789500005.0
2007-09-27 11:00:00,1.41363,1.41381,1.41344,1.41381,1103800002.0
2007-09-27 11:01:00,1.41348,1.41406,1.41348,1.41392,693299999.0
2007-09-27 11:02:00,1.41393,1.41409,1.41352,1.4138,722700002.0
2007-09-27 11:03:00,1.41374,1.41417,1.41363,1.41377,811700000.0
2007-09-27 11:04:00,1.41413,1.41421,1.41366,1.41405,553900000.0
2007-09-27 11:05:00,1.41388,1.41407,1.41357,1.4138,900400001.0
2007-09-27 11:06:00,1.41382,1.41402,1.41361,1.41399,1002100005.0
2007-09-27 11:07:00,1.41394,1.41426,1.41361,1.41407,1171550001.0
2007-09-27 11:08:00,1.41425,1.41434,1.41396,1.41414,703700002.0
2007-09-27 11:09:00,1.41405,1.41429,1.41371,1.41404,749100004.0
2007-09-27 11:10:00,1.41406,1.41423,1.4137,1.41401,694900001.0
2007-09-27 11:11:00,1.41405,1.41429,1.41379,1.41405,532400001.0
2007-09-27 11:12:00,1.41403,1.41426,1.41343,1.41362,409899999.0
2007-09-27 11:13:00,1.41365,1.41389,1.41354,1.41374,763900001.0
2007-09-27 11:14:00,1.41367,1.41386,1.41344,1.41355,633600001.0
2007-09-27 11:15:00,1.41367,1.41399,1.41341,1.41365,488900002.0
2007-09-27 11:16:00,1.41367,1.41405,1.41363,1.41387,561399998.0
2007-09-27 11:17:00,1.41384,1.41446,1.41351,1.41441,774799999.0
2007-09-27 11:18:00,1.41449,1.41482,1.41424,1.41453,643200000.0
2007-09-27 11:19:00,1.41463,1.41473,1.41422,1.41447,976149995.0
2007-09-27 11:20:00,1.41457,1.41487,1.41439,1.41453,898200006.0
2007-09-27 11:21:00,1.4145,1.41482,1.41442,1.41455,601900001.0
2007-09-27 11:22:00,1.41465,1.41489,1.41432,1.41471,314300000.0
2007-09-27 11:23:00,1.41477,1.415,1.41463,1.4149,549700002.0
2007-09-27 11:24:00,1.41493,1.41519,1.41469,1.41493,824196996.0
2007-09-27 11:25:00,1.41506,1.41521,1.41471,1.41495,1012100000.0
2007-09-27 11:26:00,1.41506,1.41509,1.41451,1.41488,893100002.0
2007-09-27 11:27:00,1.41487,1.41512,1.41453,1.41488,936100002.0
2007-09-27 11:28:00,1.41475,1.41508,1.41451,1.41472,673000002.0
2007-09-27 11:29:00,1.41477,1.41498,1.41432,1.41465,600499999.0
2007-09-27 11:30:00,1.415,1.415,1.41453,1.41473,655600002.0
2007-09-27 11:31:00,1.41482,1.41487,1.41436,1.41437,762899998.0
2007-09-27 11:32:00,1.41437,1.4149,1.41432,1.4147,565550001.0
2007-09-27 11:33:00,1.41475,1.4149,1.41442,1.41464,970799997.0
2007-09-27 11:34:00,1.41466,1.4149,1.41439,1.41462,769300002.0
2007-09-27 11:35:00,1.41451,1.41466,1.4141,1.41437,500099998.0
2007-09-27 11:36:00,1.41449,1.41464,1.41411,1.41454,903400003.0
2007-09-27 11:37:00,1.41442,1.41465,1.4142,1.41449,1042699997.0
2007-09-27 11:38:00,1.41453,1.41466,1.41422,1.41435,750100000.0
2007-09-27 11:39:00,1.41432,1.41467,1.41426,1.41455,811800004.0
2007-09-27 11:40:00,1.41455,1.41476,1.41428,1.4146,815900002.0
2007-09-27 11:41:00,1.41447,1.41479,1.41431,1.41456,669500002.0
2007-09-27 11:42:00,1.4147,1.41506,1.4144,1.41454,505000001.0
2007-09-27 11:43:00,1.41457,1.4149,1.41447,1.41454,613700000.0
2007-09-27 11:44:00,1.41464,1.41484,1.41452,1.41473,1349899994.0
2007-09-27 11:45:00,1.41465,1.41484,1.41433,1.41455,1120200005.0
2007-09-27 11:46:00,1.41467,1.41518,1.41443,1.41464,944099999.0
2007-09-27 11:47:00,1.41465,1.41468,1.41427,1.41441,946500000.0
2007-09-27 11:48:00,1.41432,1.41464,1.41409,1.41417,976499999.0
2007-09-27 11:49:00,1.41443,1.4147,1.41418,1.41442,836700000.0
2007-09-27 11:50:00,1.41445,1.41456,1.41421,1.41451,862399999.0
2007-09-27 11:51:00,1.4143,1.4148,1.41427,1.41451,674300000.0
2007-09-27 11:52:00,1.41453,1.41478,1.41425,1.41462,288800002.0
2007-09-27 11:53:00,1.41463,1.41477,1.41436,1.41454,436299998.0
2007-09-27 11:54:00,1.41462,1.41492,1.41448,1.41467,1115049996.0
2007-09-27 11:55:00,1.4146,1.41476,1.41432,1.41455,810500000.0
2007-09-27 11:56:00,1.41472,1.41488,1.41449,1.41449,903500005.0
2007-09-27 11:57:00,1.41471,1.41494,1.41458,1.41477,693200002.0
2007-09-27 11:58:00,1.41477,1.41508,1.4146,1.41475,776800005.0
2007-09-27 11:59:00,1.41483,1.41501,1.41445,1.41483,361399999.0
2007-09-27 12:00:00,1.41492,1.41526,1.4146,1.41519,675600000.0
2007-09-27 12:01:00,1.41515,1.41548,1.41483,1.41531,584600001.0
2007-09-27 12:02:00,1.4152,1.41556,1.41509,1.41534,434099999.0
2007-09-27 12:03:00,1.41541,1.41569,1.41513,1.41518,682500001.0
2007-09-27 12:04:00,1.41541,1.4155,1.41493,1.41531,797100000.0
2007-09-27 12:05:00,1.41535,1.41537,1.41493,1.41507,326699998.0
2007-09-27 12:06:00,1.41513,1.41536,1.41483,1.41526,347299998.0
2007-09-27 12:07:00,1.41526,1.41527,1.41488,1.41515,397600002.0
2007-09-27 12:08:00,1.41534,1.41538,1.41501,1.41532,557200002.0
2007-09-27 12:09:00,1.41535,1.41559,1.41494,1.41533,392299998.0
2007-09-27 12:10:00,1.41546,1.41559,1.4151,1.41548,560800001.0
2007-09-27 12:11:00,1.41547,1.41573,1.41513,1.41556,830300001.0
2007-09-27 12:12:00,1.41537,1.41553,1.4149,1.41504,737300003.0
2007-09-27 12:13:00,1.41501,1.41548,1.41493,1.41513,1077400002.0
2007-09-27 12:14:00,1.41516,1.41537,1.4148,1.4151,837700005.0
2007-09-27 12:15:00,1.41492,1.41515,1.41471,1.41511,637400002.0
2007-09-27 12:16:00,1.41505,1.41526,1.41466,1.41502,916099999.0
2007-09-27 12:17:00,1.41483,1.41513,1.4146,1.41504,839875006.0
2007-09-27 12:18:00,1.41482,1.41521,1.41451,1.41488,1297250001.0
2007-09-27 12:19:00,1.41495,1.41519,1.41461,1.41485,881700001.0
2007-09-27 12:20:00,1.41478,1.41507,1.41455,1.41472,538847003.0
2007-09-27 12:21:00,1.41496,1.41513,1.41453,1.41481,1068699997.0
2007-09-27 12:22:00,1.41502,1.41529,1.41486,1.41495,723000001.0
2007-09-27 12:23:00,1.41495,1.41516,1.41488,1.41488,41600000.0
2007-09-27 12:24:00,1.41495,1.4152,1.41474,1.41495,672800004.0
2007-09-27 12:25:00,1.41515,1.41548,1.41481,1.41535,766099999.0
2007-09-27 12:26:00,1.41518,1.41535,1.4148,1.41499,1222399998.0
2007-09-27 12:27:00,1.41493,1.41537,1.41473,1.41513,822400000.0
2007-09-27 12:28:00,1.41513,1.41536,1.41492,1.41522,542900001.0
2007-09-27 12:29:00,1.41505,1.4153,1.4148,1.41522,710199999.0
2007-09-27 12:30:00,1.41522,1.41535,1.4149,1.41513,1158200002.0
2007-09-27 12:31:00,1.41512,1.41539,1.41498,1.41529,651999999.0
2007-09-27 12:32:00,1.41525,1.41542,1.4149,1.41499,616899999.0
2007-09-27 12:33:00,1.4151,1.41532,1.41482,1.41513,534299999.0
2007-09-27 12:34:00,1.41525,1.41542,1.41494,1.41529,518747000.0
2007-09-27 12:35:00,1.41536,1.41536,1.41492,1.41516,375599999.0
2007-09-27 12:36:00,1.41511,1.41583,1.41497,1.4158,377250002.0
2007-09-27 12:37:00,1.41587,1.41608,1.41544,1.41572,425000000.0
2007-09-27 12:38:00,1.41574,1.41585,1.41543,1.41564,312800000.0
2007-09-27 12:39:00,1.41585,1.41587,1.41525,1.41547,356599999.0
2007-09-27 12:40:00,1.41555,1.41586,1.41523,1.41578,649299998.0
2007-09-27 12:41:00,1.41577,1.41583,1.41534,1.4155,596900002.0
2007-09-27 12:42:00,1.41551,1.41568,1.415,1.41544,490300000.0
2007-09-27 12:43:00,1.4154,1.41564,1.41492,1.41508,522500001.0
2007-09-27 12:44:00,1.415,1.41555,1.41494,1.41548,558299999.0
2007-09-27 12:45:00,1.41541,1.41547,1.4148,1.41507,778900002.0
2007-09-27 12:46:00,1.41522,1.41543,1.4149,1.41543,747199999.0
2007-09-27 12:47:00,1.41528,1.41551,1.415,1.41526,1178146998.0
2007-09-27 12:48:00,1.41533,1.41549,1.41492,1.41515,601700004.0
2007-09-27 12:49:00,1.41536,1.41547,1.41501,1.41543,931700001.0
2007-09-27 12:50:00,1.41538,1.41551,1.41511,1.41537,685499997.0
2007-09-27 12:51:00,1.41545,1.41549,1.41508,1.41537,785200001.0
2007-09-27 12:52:00,1.41523,1.41549,1.41496,1.41509,533699999.0
2007-09-27 12:53:00,1.41523,1.41541,1.41491,1.41513,694100003.0
2007-09-27 12:54:00,1.41531,1.41544,1.41482,1.41511,625699999.0
2007-09-27 12:55:00,1.41512,1.41547,1.41484,1.4152,500400000.0
2007-09-27 12:56:00,1.41531,1.4156,1.41501,1.4151,742900001.0
2007-09-27 12:57:00,1.41521,1.41536,1.41494,1.41508,513100001.0
2007-09-27 12:58:00,1.41497,1.41538,1.41484,1.41515,850799999.0
2007-09-27 12:59:00,1.41513,1.41537,1.41473,1.41519,589350001.0
2007-09-27 13:00:00,1.4152,1.41548,1.41488,1.415,654699996.0
2007-09-27 13:01:00,1.4152,1.41531,1.41494,1.41507,455500000.0
2007-09-27 13:02:00,1.41507,1.4154,1.41481,1.41515,765200001.0
2007-09-27 13:03:00,1.41512,1.4153,1.41489,1.41505,842700001.0
2007-09-27 13:04:00,1.41513,1.41524,1.41461,1.41493,456650000.0
2007-09-27 13:05:00,1.41507,1.41537,1.41481,1.41529,342100001.0
2007-09-27 13:06:00,1.41515,1.41547,1.4148,1.41525,623300000.0
2007-09-27 13:07:00,1.41526,1.41542,1.41493,1.41516,565800000.0
2007-09-27 13:08:00,1.41517,1.41549,1.41502,1.41525,755599998.0
2007-09-27 13:09:00,1.41521,1.41536,1.41492,1.41531,491900000.0
2007-09-27 13:10:00,1.41511,1.41601,1.41504,1.41561,590500001.0
2007-09-27 13:11:00,1.41558,1.41579,1.41522,1.41559,938400001.0
2007-09-27 13:12:00,1.41563,1.41636,1.41533,1.41608,530800003.0
2007-09-27 13:13:00,1.41628,1.41658,1.41584,1.41607,503700000.0
2007-09-27 13:14:00,1.41613,1.41619,1.41563,1.41602,600699999.0
2007-09-27 13:15:00,1.41605,1.41632,1.41553,1.41561,717875000.0
2007-09-27 13:16:00,1.41558,1.41601,1.41525,1.41576,672699998.0
2007-09-27 13:17:00,1.41585,1.41616,1.41562,1.416,853400001.0
2007-09-27 13:18:00,1.41602,1.41624,1.41575,1.4158,493000001.0
2007-09-27 13:19:00,1.41609,1.41648,1.41574,1.41623,737099998.0
2007-09-27 13:20:00,1.41631,1.41666,1.41607,1.41645,590300001.0
2007-09-27 13:21:00,1.41647,1.41697,1.41615,1.41673,446100000.0
2007-09-27 13:22:00,1.41653,1.41689,1.41613,1.41665,249400002.0
2007-09-27 13:23:00,1.4167,1.41706,1.41648,1.41681,432200001.0
2007-09-27 13:24:00,1.41694,1.41705,1.41665,1.4169,618600001.0
2007-09-27 13:25:00,1.41697,1.41746,1.41664,1.4171,719700001.0
2007-09-27 13:26:00,1.41722,1.41738,1.41676,1.41719,412299999.0
2007-09-27 13:27:00,1.41713,1.41738,1.41694,1.41716,921400006.0
2007-09-27 13:28:00,1.41722,1.41727,1.41673,1.41716,381800000.0
2007-09-27 13:29:00,1.41711,1.41722,1.41663,1.41693,559900004.0
2007-09-27 13:30:00,1.41695,1.41719,1.41653,1.41692,531500001.0
2007-09-27 13:31:00,1.41698,1.41717,1.41654,1.41677,386200000.0
2007-09-27 13:32:00,1.41691,1.41699,1.41634,1.41673,825399998.0
2007-09-27 13:33:00,1.41675,1.41697,1.41661,1.41685,506800001.0
2007-09-27 13:34:00,1.41675,1.41708,1.41647,1.41658,914500001.0
2007-09-27 13:35:00,1.41665,1.41667,1.4162,1.41655,987900003.0
2007-09-27 13:36:00,1.41651,1.41672,1.41604,1.41645,559999997.0
2007-09-27 13:37:00,1.41637,1.41659,1.41595,1.41625,526900003.0
2007-09-27 13:38:00,1.4161,1.41669,1.4161,1.41645,755600003.0
2007-09-27 13:39:00,1.41658,1.41675,1.41604,1.4163,467700002.0
2007-09-27 13:40:00,1.41634,1.41659,1.41594,1.41646,863100005.0
2007-09-27 13:41:00,1.41647,1.41679,1.41613,1.41674,516699999.0
2007-09-27 13:42:00,1.41648,1.41684,1.41625,1.41671,662699999.0
2007-09-27 13:43:00,1.41683,1.41692,1.41633,1.41667,423100000.0
2007-09-27 13:44:00,1.41676,1.41688,1.41624,1.41657,748200003.0
2007-09-27 13:45:00,1.41655,1.41692,1.41631,1.41666,884300001.0
2007-09-27 13:46:00,1.41671,1.41707,1.41648,1.41693,941550003.0
2007-09-27 13:47:00,1.41681,1.41706,1.41655,1.41687,1068700003.0
2007-09-27 13:48:00,1.41695,1.41717,1.41676,1.41697,634799999.0
2007-09-27 13:49:00,1.41685,1.41718,1.41665,1.41686,819200000.0
2007-09-27 13:50:00,1.41704,1.41717,1.41664,1.41698,850449999.0
2007-09-27 13:51:00,1.41679,1.4173,1.41672,1.41697,721200001.0
2007-09-27 13:52:00,1.41711,1.4172,1.41671,1.41695,1230250002.0
2007-09-27 13:53:00,1.41697,1.41763,1.41662,1.41736,953399999.0
2007-09-27 13:54:00,1.41748,1.41769,1.41693,1.41708,784099999.0
2007-09-27 13:55:00,1.41733,1.41741,1.4168,1.41718,1399800003.0
2007-09-27 13:56:00,1.41728,1.41751,1.41686,1.41718,1062900002.0
2007-09-27 13:57:00,1.41728,1.41761,1.41702,1.4171,984800005.0
2007-09-27 13:58:00,1.41715,1.41729,1.41691,1.41706,1029900002.0
2007-09-27 13:59:00,1.41705,1.41728,1.4166,1.41701,1270000000.0
2007-09-27 14:00:00,1.41705,1.41724,1.41672,1.41698,806699999.0
2007-09-27 14:01:00,1.41705,1.41731,1.41674,1.41722,798200002.0
2007-09-27 14:02:00,1.41698,1.41741,1.41695,1.41697,1025800007.0
2007-09-27 14:03:00,1.41703,1.41739,1.41672,1.41698,1299400000.0
2007-09-27 14:04:00,1.41706,1.4172,1.41686,1.41696,1107499998.0
2007-09-27 14:05:00,1.41685,1.41722,1.41679,1.41695,812747000.0
2007-09-27 14:06:00,1.41695,1.41723,1.41673,1.41698,1106449999.0
2007-09-27 14:07:00,1.41707,1.41737,1.41682,1.41728,885000006.0
2007-09-27 14:08:00,1.41727,1.41742,1.41688,1.41715,892999998.0
2007-09-27 14:09:00,1.41717,1.41738,1.41687,1.41718,986849999.0
2007-09-27 14:10:00,1.41716,1.41748,1.41691,1.41724,758899999.0
2007-09-27 14:11:00,1.41737,1.41759,1.41711,1.41736,799200003.0
2007-09-27 14:12:00,1.4174,1.41774,1.41717,1.41766,1126699999.0
2007-09-27 14:13:00,1.41766,1.41777,1.41724,1.41766,966500000.0
2007-09-27 14:14:00,1.4175,1.41793,1.41734,1.41773,980800001.0
2007-09-27 14:15:00,1.41791,1.41796,1.41717,1.41756,1159500000.0
2007-09-27 14:16:00,1.41768,1.41814,1.41741,1.4178,1262399999.0
2007-09-27 14:17:00,1.41825,1.4184,1.41792,1.41807,1157800001.0
2007-09-27 14:18:00,1.41801,1.41849,1.41795,1.41824,811100002.0
2007-09-27 14:19:00,1.41836,1.41868,1.41815,1.41819,971399999.0
2007-09-27 14:20:00,1.41825,1.41857,1.41791,1.41815,587000000.0
2007-09-27 14:21:00,1.41815,1.41848,1.41773,1.41822,1142900000.0
2007-09-27 14:22:00,1.41833,1.41843,1.41779,1.41787,1029700002.0
2007-09-27 14:23:00,1.41823,1.41837,1.41775,1.41815,1278000002.0
2007-09-27 14:24:00,1.41813,1.41892,1.41813,1.41879,1389100005.0
2007-09-27 14:25:00,1.41867,1.41884,1.41801,1.41837,1306400006.0
2007-09-27 14:26:00,1.41828,1.41859,1.41788,1.41809,1222099997.0
2007-09-27 14:27:00,1.41818,1.41848,1.41788,1.4181,1478700000.0
2007-09-27 14:28:00,1.41814,1.41855,1.41783,1.41818,1105799998.0
2007-09-27 14:29:00,1.41841,1.41848,1.41792,1.41823,1462199996.0
2007-09-27 14:30:00,1.41788,1.41806,1.41716,1.41742,1380999995.0
2007-09-27 14:31:00,1.41747,1.41804,1.41702,1.41791,1410446998.0
2007-09-27 14:32:00,1.41785,1.41814,1.41739,1.41746,1597550002.0
2007-09-27 14:33:00,1.41764,1.41813,1.41722,1.41778,1198100000.0
2007-09-27 14:34:00,1.41789,1.41824,1.41725,1.4179,1076200002.0
2007-09-27 14:35:00,1.41812,1.41827,1.41742,1.41809,1130100000.0
2007-09-27 14:36:00,1.41813,1.41832,1.41737,1.41795,1038799999.0
2007-09-27 14:37:00,1.41814,1.41847,1.4177,1.41799,871800003.0
2007-09-27 14:38:00,1.4181,1.41819,1.41741,1.41751,1244100007.0
2007-09-27 14:39:00,1.41772,1.41819,1.41744,1.41805,879699999.0
2007-09-27 14:40:00,1.41778,1.41827,1.41718,1.41727,1348999997.0
2007-09-27 14:41:00,1.41764,1.41807,1.4169,1.4169,1229600000.0
2007-09-27 14:42:00,1.41729,1.41807,1.41696,1.41722,1378746997.0
2007-09-27 14:43:00,1.4172,1.41805,1.41684,1.41725,1065600003.0
2007-09-27 14:44:00,1.41725,1.41784,1.41687,1.41709,872400000.0
2007-09-27 14:45:00,1.41745,1.41775,1.41684,1.41744,945700000.0
2007-09-27 14:46:00,1.41705,1.41744,1.41674,1.41726,899999997.0
2007-09-27 14:47:00,1.41706,1.41729,1.41671,1.41708,1401700004.0
2007-09-27 14:48:00,1.41716,1.41753,1.41672,1.41731,1205199997.0
2007-09-27 14:49:00,1.4172,1.41738,1.41701,1.41712,67600000.0
2007-09-27 14:50:00,1.41707,1.41725,1.41664,1.41705,1000299999.0
2007-09-27 14:51:00,1.41697,1.41739,1.41675,1.417,995799998.0
2007-09-27 14:52:00,1.41714,1.41746,1.41667,1.41699,946900001.0
2007-09-27 14:53:00,1.41738,1.41761,1.41661,1.41703,702200003.0
2007-09-27 14:54:00,1.41743,1.41789,1.41697,1.41723,791999998.0
2007-09-27 14:55:00,1.41725,1.41748,1.41678,1.41716,952800001.0
2007-09-27 14:56:00,1.41745,1.41762,1.41701,1.41737,1004400000.0
2007-09-27 14:57:00,1.41724,1.4175,1.41703,1.41727,1186049998.0
2007-09-27 14:58:00,1.41713,1.41742,1.41657,1.41679,815550001.0
2007-09-27 14:59:00,1.41675,1.41709,1.41652,1.41696,1057250001.0
2007-09-27 15:00:00,1.41683,1.41709,1.41649,1.41693,990499999.0
2007-09-27 15:01:00,1.41686,1.41716,1.41654,1.41703,1303399998.0
2007-09-27 15:02:00,1.41706,1.41725,1.41666,1.41705,1433500002.0
2007-09-27 15:03:00,1.41703,1.41739,1.41676,1.41726,1160099996.0
2007-09-27 15:04:00,1.41729,1.41749,1.41677,1.41717,918400004.0
2007-09-27 15:05:00,1.41713,1.41759,1.41702,1.41741,1185500001.0
2007-09-27 15:06:00,1.41743,1.41773,1.41696,1.4174,708500002.0
2007-09-27 15:07:00,1.4176,1.41792,1.41745,1.41755,822599997.0
2007-09-27 15:08:00,1.41752,1.41769,1.41692,1.41723,1093249999.0
2007-09-27 15:09:00,1.41753,1.41769,1.41716,1.41745,1188600004.0
2007-09-27 15:10:00,1.41744,1.41771,1.41721,1.41745,1128900006.0
2007-09-27 15:11:00,1.41748,1.41771,1.41715,1.41737,967399996.0
2007-09-27 15:12:00,1.41753,1.41779,1.41725,1.41747,1365799998.0
2007-09-27 15:13:00,1.41751,1.4178,1.41721,1.41765,1234300002.0
2007-09-27 15:14:00,1.41765,1.41779,1.41723,1.41738,1003200000.0
2007-09-27 15:15:00,1.41753,1.41769,1.41704,1.41733,1336299998.0
2007-09-27 15:16:00,1.41715,1.41743,1.41693,1.41736,1194200000.0
2007-09-27 15:17:00,1.41718,1.41747,1.41683,1.41723,1122700001.0
2007-09-27 15:18:00,1.41724,1.41735,1.41685,1.41722,844700001.0
2007-09-27 15:19:00,1.41707,1.4173,1.41692,1.41708,1079949999.0
2007-09-27 15:20:00,1.41737,1.41746,1.41674,1.41735,1062099997.0
2007-09-27 15:21:00,1.41731,1.41746,1.41702,1.4172,1096700000.0
2007-09-27 15:22:00,1.41729,1.41741,1.4169,1.41714,1256299999.0
2007-09-27 15:23:00,1.41715,1.41739,1.41675,1.41679,1019900002.0
2007-09-27 15:24:00,1.41713,1.41721,1.41662,1.41691,1038300008.0
2007-09-27 15:25:00,1.4169,1.41718,1.41667,1.41698,1128400003.0
2007-09-27 15:26:00,1.41685,1.4173,1.41664,1.41695,1070200001.0
2007-09-27 15:27:00,1.41706,1.41718,1.41657,1.41693,828499999.0
2007-09-27 15:28:00,1.41698,1.41737,1.41663,1.41702,1130400000.0
2007-09-27 15:29:00,1.41691,1.41711,1.41652,1.41688,926400004.0
2007-09-27 15:30:00,1.41686,1.41712,1.4165,1.41685,1018499997.0
2007-09-27 15:31:00,1.41701,1.41713,1.41659,1.41695,733300001.0
2007-09-27 15:32:00,1.41721,1.41731,1.41661,1.41688,1063899998.0
2007-09-27 15:33:00,1.41687,1.41709,1.41661,1.41693,975699998.0
2007-09-27 15:34:00,1.41685,1.41722,1.41654,1.41688,956099999.0
2007-09-27 15:35:00,1.41687,1.41711,1.41645,1.41687,1189000002.0
2007-09-27 15:36:00,1.41698,1.41721,1.41664,1.41705,1034700001.0
2007-09-27 15:37:00,1.41704,1.41708,1.41662,1.41688,1316400000.0
2007-09-27 15:38:00,1.41693,1.41713,1.4167,1.41706,1081699999.0
2007-09-27 15:39:00,1.41685,1.41713,1.41669,1.41706,1148300004.0
2007-09-27 15:40:00,1.41698,1.41714,1.4167,1.41714,1101400000.0
2007-09-27 15:41:00,1.41701,1.41711,1.41653,1.41679,1216549999.0
2007-09-27 15:42:00,1.41675,1.41689,1.41645,1.41656,1025100001.0
2007-09-27 15:43:00,1.41655,1.41682,1.41634,1.41663,982750000.0
2007-09-27 15:44:00,1.41664,1.41678,1.41618,1.41666,781100002.0
2007-09-27 15:45:00,1.41648,1.4167,1.41632,1.41666,40800000.0
2007-09-27 15:46:00,1.41653,1.41682,1.41643,1.4166,95799999.0
2007-09-27 15:47:00,1.41658,1.41675,1.41643,1.41662,49200000.0
2007-09-27 15:48:00,1.41656,1.41689,1.41636,1.41682,724300000.0
2007-09-27 15:49:00,1.41666,1.41696,1.41662,1.41691,78299999.0
2007-09-27 15:50:00,1.41685,1.4169,1.41659,1.41669,66600000.0
2007-09-27 15:51:00,1.41659,1.41695,1.41658,1.41658,112499999.0
2007-09-27 15:52:00,1.41665,1.41692,1.41654,1.41665,71400000.0
2007-09-27 15:53:00,1.4169,1.4169,1.41645,1.41673,85200001.0
2007-09-27 15:54:00,1.41698,1.41705,1.41667,1.41682,68600000.0
2007-09-27 15:55:00,1.41709,1.41757,1.41685,1.41733,740399999.0
2007-09-27 15:56:00,1.41738,1.41757,1.41694,1.41717,761650001.0
2007-09-27 15:57:00,1.41709,1.41739,1.41701,1.41723,699300001.0
2007-09-27 15:58:00,1.41731,1.4174,1.41673,1.41713,800450001.0
2007-09-27 15:59:00,1.41709,1.41736,1.41661,1.41726,698600000.0
2007-09-27 16:00:00,1.41739,1.41779,1.41704,1.41744,1188499999.0
2007-09-27 16:01:00,1.41763,1.41778,1.4172,1.41748,1385100003.0
2007-09-27 16:02:00,1.41759,1.41763,1.41699,1.41728,1199849999.0
2007-09-27 16:03:00,1.41717,1.41748,1.41655,1.41679,1117199997.0
2007-09-27 16:04:00,1.41682,1.41724,1.41609,1.41621,1359400002.0
2007-09-27 16:05:00,1.41616,1.41654,1.41575,1.4159,1010800003.0
2007-09-27 16:06:00,1.41588,1.41627,1.41565,1.41595,1271899998.0
2007-09-27 16:07:00,1.41595,1.41604,1.41518,1.41576,1010499999.0
2007-09-27 16:08:00,1.41577,1.41637,1.41555,1.41596,1205900003.0
2007-09-27 16:09:00,1.41591,1.41628,1.41542,1.41597,1077747005.0
2007-09-27 16:10:00,1.41605,1.41628,1.41577,1.41615,1162500011.0
2007-09-27 16:11:00,1.41612,1.41667,1.41583,1.41645,1105446998.0
2007-09-27 16:12:00,1.41655,1.41664,1.41611,1.41645,847100000.0
2007-09-27 16:13:00,1.41627,1.41658,1.41613,1.41617,815750001.0
2007-09-27 16:14:00,1.41625,1.41654,1.41601,1.41625,1080597001.0
2007-09-27 16:15:00,1.41625,1.41649,1.41604,1.41624,1019000005.0
2007-09-27 16:16:00,1.41614,1.41632,1.41546,1.41556,1209099999.0
2007-09-27 16:17:00,1.41567,1.41593,1.41535,1.41575,1072399999.0
2007-09-27 16:18:00,1.41575,1.41606,1.41553,1.41564,1081500003.0
2007-09-27 16:19:00,1.41584,1.41584,1.41531,1.41566,1015850004.0
2007-09-27 16:20:00,1.41567,1.41597,1.41534,1.41582,753475002.0
2007-09-27 16:21:00,1.41608,1.41637,1.41553,1.41603,1285400004.0
2007-09-27 16:22:00,1.41613,1.4164,1.41575,1.41587,1179849997.0
2007-09-27 16:23:00,1.41583,1.416,1.41552,1.41575,993000002.0
2007-09-27 16:24:00,1.41565,1.41581,1.41475,1.4151,985899999.0
2007-09-27 16:25:00,1.41516,1.41531,1.41474,1.415,1196900001.0
2007-09-27 16:26:00,1.4149,1.41536,1.41473,1.41523,1338000006.0
2007-09-27 16:27:00,1.41533,1.41558,1.41486,1.41534,1028246999.0
2007-09-27 16:28:00,1.41527,1.41559,1.41515,1.4152,1089400000.0
2007-09-27 16:29:00,1.41528,1.41548,1.41483,1.41509,802799998.0
2007-09-27 16:30:00,1.41503,1.41518,1.4146,1.4146,1085300004.0
2007-09-27 16:31:00,1.41447,1.4149,1.41433,1.41456,1241800001.0
2007-09-27 16:32:00,1.41455,1.41477,1.41433,1.41447,1240700004.0
2007-09-27 16:33:00,1.41456,1.41506,1.41443,1.41491,984000001.0
2007-09-27 16:34:00,1.41501,1.4151,1.41461,1.41498,1102299998.0
2007-09-27 16:35:00,1.41485,1.41518,1.41451,1.41472,1104700000.0
2007-09-27 16:36:00,1.41477,1.41506,1.41461,1.41485,1100400001.0
2007-09-27 16:37:00,1.41485,1.41519,1.41473,1.41481,1018400000.0
2007-09-27 16:38:00,1.41466,1.4151,1.41464,1.41493,810099998.0
2007-09-27 16:39:00,1.41488,1.4152,1.41463,1.41495,952200005.0
2007-09-27 16:40:00,1.41503,1.41515,1.41451,1.41493,895399998.0
2007-09-27 16:41:00,1.41493,1.4153,1.41483,1.41524,783199999.0
2007-09-27 16:42:00,1.41523,1.4153,1.41486,1.41513,802300000.0
2007-09-27 16:43:00,1.4152,1.4153,1.4151,1.4151,793300001.0
2007-09-27 16:44:00,1.41487,1.41511,1.41463,1.41503,793300001.0
2007-09-27 16:45:00,1.41496,1.41511,1.41461,1.4147,866100002.0
2007-09-27 16:46:00,1.41476,1.41498,1.41443,1.41473,952200000.0
2007-09-27 16:47:00,1.41477,1.41499,1.41451,1.41492,1171399996.0
2007-09-27 16:48:00,1.41487,1.41508,1.41462,1.4149,1109400004.0
2007-09-27 16:49:00,1.41485,1.41498,1.41435,1.41448,1054000002.0
2007-09-27 16:50:00,1.41454,1.41467,1.41396,1.41417,1198349999.0
2007-09-27 16:51:00,1.4143,1.4146,1.41414,1.41438,1196300002.0
2007-09-27 16:52:00,1.41458,1.41499,1.41413,1.41483,1089800004.0
2007-09-27 16:53:00,1.41489,1.41521,1.4146,1.41495,1185000003.0
2007-09-27 16:54:00,1.41495,1.41531,1.41471,1.41506,984800003.0
2007-09-27 16:55:00,1.41533,1.41533,1.41472,1.41525,1027600006.0
2007-09-27 16:56:00,1.41518,1.41541,1.41493,1.41516,574100000.0
2007-09-27 16:57:00,1.41515,1.41551,1.41507,1.41517,690350003.0
2007-09-27 16:58:00,1.41536,1.41547,1.41481,1.41508,881400001.0
2007-09-27 16:59:00,1.41518,1.41542,1.41491,1.41499,1229449999.0
2007-09-27 17:00:00,1.41508,1.41524,1.41475,1.41505,974300001.0
2007-09-27 17:01:00,1.41479,1.41523,1.41471,1.41488,1361150003.0
2007-09-27 17:02:00,1.41495,1.41529,1.41471,1.41513,1155050002.0
2007-09-27 17:03:00,1.41524,1.4153,1.41471,1.41516,1021300002.0
2007-09-27 17:04:00,1.41516,1.41527,1.41474,1.41499,1147799999.0
2007-09-27 17:05:00,1.41518,1.41541,1.41491,1.41518,1228000006.0
2007-09-27 17:06:00,1.4152,1.4153,1.4151,1.4152,850099998.0
2007-09-27 17:07:00,1.4153,1.4157,1.4153,1.4155,850099998.0
2007-09-27 17:08:00,1.4154,1.41587,1.41525,1.41558,850099998.0
2007-09-27 17:09:00,1.41553,1.41572,1.41515,1.41557,788700000.0
2007-09-27 17:10:00,1.41548,1.41563,1.4151,1.41527,656800000.0
2007-09-27 17:11:00,1.41515,1.4156,1.415,1.41546,1383700000.0
2007-09-27 17:12:00,1.41544,1.4155,1.41493,1.41498,1134299999.0
2007-09-27 17:13:00,1.41499,1.41539,1.41499,1.41517,1068700002.0
2007-09-27 17:14:00,1.41507,1.41547,1.4147,1.41521,997200000.0
2007-09-27 17:15:00,1.41534,1.41541,1.41504,1.41541,761200003.0
2007-09-27 17:16:00,1.41499,1.41551,1.41496,1.41535,1151550003.0
2007-09-27 17:17:00,1.41533,1.4155,1.41497,1.41506,949600002.0
2007-09-27 17:18:00,1.41523,1.4153,1.41473,1.41482,1086700001.0
2007-09-27 17:19:00,1.41495,1.41513,1.41473,1.41493,1230099998.0
2007-09-27 17:20:00,1.41488,1.41521,1.41465,1.41495,1160600004.0
2007-09-27 17:21:00,1.41496,1.41511,1.41454,1.41469,988000002.0
2007-09-27 17:22:00,1.41475,1.41491,1.4144,1.41473,967600002.0
2007-09-27 17:23:00,1.41467,1.4148,1.41434,1.41447,877900000.0
2007-09-27 17:24:00,1.41448,1.41479,1.41423,1.41455,657200000.0
2007-09-27 17:25:00,1.41445,1.41471,1.41433,1.41455,1385749997.0
2007-09-27 17:26:00,1.41425,1.41474,1.41385,1.41456,904299999.0
2007-09-27 17:27:00,1.41453,1.41487,1.41403,1.41474,1129499998.0
2007-09-27 17:28:00,1.41468,1.41488,1.41434,1.41449,810700002.0
2007-09-27 17:29:00,1.41456,1.41469,1.41424,1.41461,848100004.0
2007-09-27 17:30:00,1.41453,1.41467,1.41421,1.41457,1051600000.0
2007-09-27 17:31:00,1.41447,1.41474,1.41411,1.41437,680700003.0
2007-09-27 17:32:00,1.41437,1.41468,1.41424,1.41455,666899998.0
2007-09-27 17:33:00,1.41449,1.41488,1.41433,1.41485,536899998.0
2007-09-27 17:34:00,1.41481,1.41488,1.41443,1.41475,713699999.0
2007-09-27 17:35:00,1.41473,1.41501,1.41441,1.41469,797000001.0
2007-09-27 17:36:00,1.41456,1.41469,1.41423,1.41463,1099400001.0
2007-09-27 17:37:00,1.41452,1.41492,1.4144,1.41457,1120700001.0
2007-09-27 17:38:00,1.41456,1.41488,1.41441,1.41468,1064100000.0
2007-09-27 17:39:00,1.41468,1.41489,1.4144,1.41473,993500002.0
2007-09-27 17:40:00,1.41475,1.41491,1.41436,1.41473,1457800006.0
2007-09-27 17:41:00,1.41476,1.4148,1.41419,1.41466,1235200000.0
2007-09-27 17:42:00,1.41467,1.41492,1.41441,1.41449,906500005.0
2007-09-27 17:43:00,1.41445,1.41468,1.41413,1.41437,722700001.0
2007-09-27 17:44:00,1.41433,1.41456,1.41385,1.4139,740300004.0
2007-09-27 17:45:00,1.41403,1.41429,1.41343,1.41403,995399996.0
2007-09-27 17:46:00,1.41379,1.41419,1.41365,1.41406,977100001.0
2007-09-27 17:47:00,1.41395,1.4142,1.41372,1.41403,1044900006.0
2007-09-27 17:48:00,1.41403,1.41418,1.4138,1.41395,822000001.0
2007-09-27 17:49:00,1.41395,1.41415,1.41345,1.41396,889600001.0
2007-09-27 17:50:00,1.41389,1.41424,1.41335,1.41349,842099998.0
2007-09-27 17:51:00,1.41335,1.41369,1.41313,1.41337,976699998.0
2007-09-27 17:52:00,1.41337,1.41349,1.41293,1.41327,1015250002.0
2007-09-27 17:53:00,1.41328,1.41369,1.41303,1.41352,1259300005.0
2007-09-27 17:54:00,1.41345,1.41368,1.41327,1.41353,1111099999.0
2007-09-27 17:55:00,1.41368,1.41386,1.41333,1.41366,680700000.0
2007-09-27 17:56:00,1.41377,1.41418,1.41351,1.41404,1149000004.0
2007-09-27 17:57:00,1.41408,1.41436,1.41373,1.41385,965999998.0
2007-09-27 17:58:00,1.41387,1.41429,1.41371,1.41408,1013900000.0
2007-09-27 17:59:00,1.41404,1.41416,1.41337,1.41365,786099999.0
2007-09-27 18:00:00,1.41375,1.41418,1.41353,1.414,687300001.0
2007-09-27 18:01:00,1.41402,1.41438,1.4137,1.41412,980999997.0
2007-09-27 18:02:00,1.41411,1.41427,1.41376,1.41395,1042800000.0
2007-09-27 18:03:00,1.41407,1.41445,1.4137,1.41431,1012700003.0
2007-09-27 18:04:00,1.41436,1.41447,1.41393,1.4141,1068499997.0
2007-09-27 18:05:00,1.4143,1.41517,1.41403,1.41485,964900002.0
2007-09-27 18:06:00,1.41496,1.41512,1.41443,1.41467,945700002.0
2007-09-27 18:07:00,1.41477,1.41489,1.41443,1.41475,1270400000.0
2007-09-27 18:08:00,1.41475,1.41521,1.41454,1.41484,988400002.0
2007-09-27 18:09:00,1.41492,1.41531,1.41473,1.41485,857500005.0
2007-09-27 18:10:00,1.41503,1.41517,1.41474,1.41505,891800000.0
2007-09-27 18:11:00,1.41496,1.41515,1.41476,1.41511,980499999.0
2007-09-27 18:12:00,1.41512,1.4152,1.41454,1.4148,692000001.0
2007-09-27 18:13:00,1.41493,1.41509,1.41461,1.41485,598046998.0
2007-09-27 18:14:00,1.41485,1.4151,1.41453,1.41483,792900002.0
2007-09-27 18:15:00,1.41493,1.41512,1.41473,1.41495,1238100002.0
2007-09-27 18:16:00,1.41485,1.41514,1.41463,1.4149,1317749999.0
2007-09-27 18:17:00,1.41474,1.4151,1.41468,1.41489,1099750000.0
2007-09-27 18:18:00,1.41485,1.41491,1.41457,1.41467,804900001.0
2007-09-27 18:19:00,1.41471,1.4148,1.41433,1.41438,887700003.0
2007-09-27 18:20:00,1.41461,1.41469,1.41415,1.41428,827800000.0
2007-09-27 18:21:00,1.41433,1.41433,1.41384,1.41397,749700001.0
2007-09-27 18:22:00,1.41403,1.41427,1.41361,1.41397,416300001.0
2007-09-27 18:23:00,1.41405,1.41409,1.4137,1.41401,922900001.0
2007-09-27 18:24:00,1.41402,1.41428,1.41386,1.41397,765599999.0
2007-09-27 18:25:00,1.41404,1.41439,1.41371,1.41412,1005999998.0
2007-09-27 18:26:00,1.41404,1.41446,1.41391,1.41423,554199998.0
2007-09-27 18:27:00,1.41435,1.41453,1.41388,1.41389,560900000.0
2007-09-27 18:28:00,1.41403,1.41439,1.41364,1.41402,572000001.0
2007-09-27 18:29:00,1.4141,1.41447,1.41394,1.41407,560299999.0
2007-09-27 18:30:00,1.41407,1.41427,1.41385,1.4142,545000001.0
2007-09-27 18:31:00,1.41415,1.4144,1.4139,1.41408,995499995.0
2007-09-27 18:32:00,1.41446,1.41453,1.41394,1.41435,942100001.0
2007-09-27 18:33:00,1.41443,1.41459,1.41398,1.41443,544600000.0
2007-09-27 18:34:00,1.41423,1.41465,1.41404,1.4146,601700001.0
2007-09-27 18:35:00,1.41453,1.41469,1.41413,1.4146,363299999.0
2007-09-27 18:36:00,1.41451,1.41477,1.4141,1.41462,395400003.0
2007-09-27 18:37:00,1.41458,1.41485,1.41453,1.41476,515650000.0
2007-09-27 18:38:00,1.41483,1.41488,1.41444,1.41472,452199998.0
2007-09-27 18:39:00,1.41475,1.41489,1.41436,1.41465,575300001.0
2007-09-27 18:40:00,1.41455,1.41481,1.41404,1.4144,631800001.0
2007-09-27 18:41:00,1.41417,1.41437,1.41393,1.41431,787999999.0
2007-09-27 18:42:00,1.41453,1.41459,1.41397,1.41435,698600003.0
2007-09-27 18:43:00,1.41422,1.41447,1.41412,1.41433,1325399999.0
2007-09-27 18:44:00,1.4143,1.4146,1.4139,1.41417,1056000002.0
2007-09-27 18:45:00,1.41415,1.41439,1.41392,1.41413,685500000.0
2007-09-27 18:46:00,1.41415,1.41451,1.41399,1.41432,516099998.0
2007-09-27 18:47:00,1.41431,1.41458,1.41395,1.41435,619600004.0
2007-09-27 18:48:00,1.41435,1.4145,1.41406,1.41431,754499998.0
2007-09-27 18:49:00,1.41438,1.41457,1.41392,1.41443,610100001.0
2007-09-27 18:50:00,1.41425,1.41452,1.41402,1.41434,959700002.0
2007-09-27 18:51:00,1.41427,1.4144,1.41401,1.41424,954700001.0
2007-09-27 18:52:00,1.41435,1.41436,1.41398,1.41436,1279099997.0
2007-09-27 18:53:00,1.41434,1.41453,1.41411,1.41425,916900001.0
2007-09-27 18:54:00,1.41426,1.41455,1.41392,1.4144,864800003.0
2007-09-27 18:55:00,1.41433,1.41456,1.41402,1.41409,1022400000.0
2007-09-27 18:56:00,1.41438,1.4145,1.41418,1.41435,87099999.0
2007-09-27 18:57:00,1.41425,1.41461,1.41408,1.41443,532300003.0
2007-09-27 18:58:00,1.41435,1.41459,1.4142,1.41443,689000000.0
2007-09-27 18:59:00,1.41458,1.41471,1.41434,1.4145,815150000.0
2007-09-27 19:00:00,1.41468,1.41481,1.41443,1.41472,473400002.0
2007-09-27 19:01:00,1.41468,1.41484,1.41439,1.41484,419800000.0
2007-09-27 19:02:00,1.41483,1.41491,1.41453,1.4147,641700000.0
2007-09-27 19:03:00,1.41471,1.4148,1.41423,1.41475,501799999.0
2007-09-27 19:04:00,1.41473,1.41493,1.41448,1.41481,707399998.0
2007-09-27 19:05:00,1.4148,1.41491,1.41454,1.41473,472199998.0
2007-09-27 19:06:00,1.41475,1.41499,1.41461,1.41488,471300001.0
2007-09-27 19:07:00,1.41477,1.41503,1.41464,1.41495,350400001.0
2007-09-27 19:08:00,1.41497,1.41521,1.41463,1.41495,721000000.0
2007-09-27 19:09:00,1.41503,1.41546,1.41486,1.4154,754099996.0
2007-09-27 19:10:00,1.41547,1.41561,1.41521,1.41528,479500001.0
2007-09-27 19:11:00,1.4154,1.41552,1.4149,1.41534,478099999.0
2007-09-27 19:12:00,1.41537,1.41558,1.41498,1.41525,900599999.0
2007-09-27 19:13:00,1.41539,1.41559,1.41518,1.41522,220799999.0
2007-09-27 19:14:00,1.41532,1.41542,1.4151,1.41541,290400002.0
2007-09-27 19:15:00,1.41537,1.41568,1.41514,1.41543,411300001.0
2007-09-27 19:16:00,1.41548,1.41558,1.41515,1.41545,139600000.0
2007-09-27 19:17:00,1.41535,1.41552,1.41512,1.41517,440600003.0
2007-09-27 19:18:00,1.4154,1.41566,1.41522,1.41542,671337501.0
2007-09-27 19:19:00,1.41556,1.41559,1.41521,1.41543,906037498.0
2007-09-27 19:20:00,1.41543,1.41565,1.41506,1.41507,409199999.0
2007-09-27 19:21:00,1.41535,1.41557,1.41527,1.41544,746000002.0
2007-09-27 19:22:00,1.41532,1.41544,1.4148,1.41491,690400000.0
2007-09-27 19:23:00,1.4151,1.41539,1.41481,1.41508,262199999.0
2007-09-27 19:24:00,1.41508,1.41536,1.41483,1.41513,137700000.0
2007-09-27 19:25:00,1.41513,1.41541,1.41493,1.41516,339300001.0
2007-09-27 19:26:00,1.41526,1.41552,1.41494,1.41515,696400003.0
2007-09-27 19:27:00,1.41524,1.41526,1.41462,1.41512,866300000.0
2007-09-27 19:28:00,1.41535,1.41546,1.41474,1.41478,947450003.0
2007-09-27 19:29:00,1.41513,1.41518,1.4148,1.41492,570399999.0
2007-09-27 19:30:00,1.41499,1.41531,1.41477,1.41518,1110800007.0
2007-09-27 19:31:00,1.41512,1.41528,1.41463,1.41505,785300003.0
2007-09-27 19:32:00,1.41511,1.41519,1.41452,1.41477,1009600003.0
2007-09-27 19:33:00,1.41475,1.41498,1.4146,1.41494,549700000.0
2007-09-27 19:34:00,1.41495,1.41507,1.41461,1.415,548800001.0
2007-09-27 19:35:00,1.41497,1.4152,1.41477,1.41498,879699999.0
2007-09-27 19:36:00,1.41495,1.41519,1.41486,1.41498,846900001.0
2007-09-27 19:37:00,1.41508,1.41508,1.41464,1.41477,365200003.0
2007-09-27 19:38:00,1.41503,1.41517,1.41474,1.41486,594599999.0
2007-09-27 19:39:00,1.41494,1.41499,1.41441,1.41468,716000001.0
2007-09-27 19:40:00,1.41486,1.41498,1.41445,1.41465,744800001.0
2007-09-27 19:41:00,1.41457,1.41479,1.41452,1.4147,825100002.0
2007-09-27 19:42:00,1.41465,1.41491,1.41435,1.41491,802349999.0
2007-09-27 19:43:00,1.4148,1.41487,1.41449,1.41483,848200001.0
2007-09-27 19:44:00,1.41477,1.41493,1.41472,1.41472,1135150005.0
2007-09-27 19:45:00,1.41468,1.415,1.41468,1.41487,806200007.0
2007-09-27 19:46:00,1.41485,1.41512,1.41462,1.41469,702500005.0
2007-09-27 19:47:00,1.41474,1.415,1.41467,1.41495,607300002.0
2007-09-27 19:48:00,1.41482,1.41495,1.41455,1.41486,1105900002.0
2007-09-27 19:49:00,1.41485,1.41493,1.41459,1.41465,1063899999.0
2007-09-27 19:50:00,1.41488,1.41525,1.41463,1.41491,679500000.0
2007-09-27 19:51:00,1.41501,1.41519,1.41474,1.41474,769000001.0
2007-09-27 19:52:00,1.41475,1.41507,1.41475,1.41495,879700003.0
2007-09-27 19:53:00,1.41493,1.41512,1.41461,1.41506,1144049998.0
2007-09-27 19:54:00,1.41485,1.41505,1.4146,1.41488,1213699996.0
2007-09-27 19:55:00,1.41486,1.41493,1.41462,1.41475,991199992.0
2007-09-27 19:56:00,1.41467,1.41502,1.41462,1.41483,307500000.0
2007-09-27 19:57:00,1.41482,1.41506,1.41458,1.41492,1075846999.0
2007-09-27 19:58:00,1.4147,1.41487,1.41449,1.41462,969600003.0
2007-09-27 19:59:00,1.41475,1.41498,1.41419,1.41419,925899999.0
2007-09-27 20:00:00,1.41409,1.41481,1.41405,1.41471,753599998.0
2007-09-27 20:01:00,1.41472,1.41488,1.41439,1.41473,215500000.0
2007-09-27 20:02:00,1.41469,1.41486,1.41452,1.41479,701100001.0
2007-09-27 20:03:00,1.41456,1.4149,1.41445,1.41486,699500000.0
2007-09-27 20:04:00,1.4148,1.41501,1.41453,1.41493,279450001.0
2007-09-27 20:05:00,1.41505,1.41512,1.41459,1.41485,708900002.0
2007-09-27 20:06:00,1.4149,1.41509,1.41471,1.41487,937149995.0
2007-09-27 20:07:00,1.41485,1.41517,1.41467,1.41503,752200003.0
2007-09-27 20:08:00,1.41498,1.41528,1.41486,1.41523,738300000.0
2007-09-27 20:09:00,1.41503,1.41524,1.41474,1.41521,460500000.0
2007-09-27 20:10:00,1.41518,1.41518,1.41484,1.41512,686700001.0
2007-09-27 20:11:00,1.41527,1.41541,1.41482,1.4149,562600003.0
2007-09-27 20:12:00,1.4149,1.41538,1.4149,1.41515,290400000.0
2007-09-27 20:13:00,1.41515,1.41534,1.41467,1.41484,516900000.0
2007-09-27 20:14:00,1.41473,1.41498,1.41441,1.4146,405499999.0
2007-09-27 20:15:00,1.41456,1.41502,1.41453,1.4147,266999999.0
2007-09-27 20:16:00,1.41467,1.41509,1.41426,1.41477,252299999.0
2007-09-27 20:17:00,1.41492,1.41517,1.4147,1.41514,804700003.0
2007-09-27 20:18:00,1.41517,1.41531,1.41489,1.41503,881000004.0
2007-09-27 20:19:00,1.41506,1.41526,1.41488,1.41512,834299998.0
2007-09-27 20:20:00,1.41525,1.41539,1.41493,1.41517,261200000.0
2007-09-27 20:21:00,1.41515,1.41532,1.41494,1.41513,246399998.0
2007-09-27 20:22:00,1.41511,1.41537,1.41497,1.41497,624000000.0
2007-09-27 20:23:00,1.41521,1.41555,1.41506,1.41546,447500001.0
2007-09-27 20:24:00,1.41528,1.41561,1.41489,1.4153,985500000.0
2007-09-27 20:25:00,1.4154,1.41557,1.41511,1.41537,588600001.0
2007-09-27 20:26:00,1.41531,1.41547,1.41492,1.41499,154499999.0
2007-09-27 20:27:00,1.415,1.41531,1.41492,1.41513,461600000.0
2007-09-27 20:28:00,1.41511,1.41545,1.41508,1.41537,104700000.0
2007-09-27 20:29:00,1.41518,1.41555,1.41509,1.41531,283000000.0
2007-09-27 20:30:00,1.41546,1.41559,1.415,1.41525,341899999.0
2007-09-27 20:31:00,1.41513,1.41517,1.41486,1.41513,888199999.0
2007-09-27 20:32:00,1.41513,1.4154,1.41476,1.41487,450700001.0
2007-09-27 20:33:00,1.41505,1.41522,1.41478,1.41498,654749999.0
2007-09-27 20:34:00,1.41481,1.41519,1.4148,1.41482,1077800000.0
2007-09-27 20:35:00,1.41487,1.4152,1.41487,1.41507,1149300004.0
2007-09-27 20:36:00,1.41508,1.41525,1.41493,1.41499,642500001.0
2007-09-27 20:37:00,1.41498,1.41526,1.41473,1.41485,906900000.0
2007-09-27 20:38:00,1.41482,1.41508,1.41461,1.41497,446400001.0
2007-09-27 20:39:00,1.41493,1.41513,1.41458,1.41472,687800004.0
2007-09-27 20:40:00,1.41498,1.41521,1.41482,1.4149,942800002.0
2007-09-27 20:41:00,1.41488,1.41514,1.41487,1.41502,716300001.0
2007-09-27 20:42:00,1.41505,1.41523,1.41487,1.41504,631050001.0
2007-09-27 20:43:00,1.41498,1.4153,1.4148,1.4151,667349999.0
2007-09-27 20:44:00,1.41511,1.41543,1.41498,1.4152,440900001.0
2007-09-27 20:45:00,1.41535,1.41549,1.4151,1.41535,464800000.0
2007-09-27 20:46:00,1.41534,1.41539,1.41493,1.41493,684399999.0
2007-09-27 20:47:00,1.41497,1.41528,1.41484,1.415,526400002.0
2007-09-27 20:48:00,1.41496,1.41526,1.41481,1.41501,494599999.0
2007-09-27 20:49:00,1.41489,1.41531,1.41478,1.4149,556399997.0
2007-09-27 20:50:00,1.4151,1.41531,1.41484,1.41515,349100003.0
2007-09-27 20:51:00,1.41517,1.41539,1.4149,1.41523,278700001.0
2007-09-27 20:52:00,1.41516,1.4153,1.41469,1.41497,292799999.0
2007-09-27 20:53:00,1.4151,1.4156,1.41499,1.41529,334850002.0
2007-09-27 20:54:00,1.41542,1.41575,1.41509,1.41531,674100004.0
2007-09-27 20:55:00,1.41518,1.41561,1.415,1.41514,1225900000.0
2007-09-27 20:56:00,1.41567,1.41579,1.41521,1.41557,740000002.0
2007-09-27 20:57:00,1.41549,1.41594,1.41539,1.41568,572499999.0
2007-09-27 20:58:00,1.41567,1.41609,1.41552,1.41601,697300001.0
2007-09-27 20:59:00,1.41614,1.41617,1.41559,1.41595,770050002.0
2007-09-27 21:00:00,1.41585,1.41585,1.41529,1.41547,969600000.0
2007-09-27 21:01:00,1.41547,1.41551,1.41486,1.41522,1026600002.0
2007-09-27 21:02:00,1.41519,1.4154,1.41479,1.41502,637799998.0
2007-09-27 21:03:00,1.41512,1.4153,1.41472,1.41496,558699998.0
2007-09-27 21:04:00,1.41507,1.41516,1.41471,1.41482,864146999.0
2007-09-27 21:05:00,1.41483,1.41506,1.41474,1.41496,477600001.0
2007-09-27 21:06:00,1.41481,1.41506,1.41473,1.41504,98200000.0
2007-09-27 21:07:00,1.41508,1.4152,1.4148,1.41485,539000000.0
2007-09-27 21:08:00,1.41467,1.41502,1.41458,1.41483,233000002.0
2007-09-27 21:09:00,1.41506,1.41515,1.41477,1.41505,574999998.0
2007-09-27 21:10:00,1.415,1.41504,1.41475,1.41483,66000000.0
2007-09-27 21:11:00,1.41492,1.41522,1.41483,1.41483,711349999.0
2007-09-27 21:12:00,1.41503,1.41508,1.41447,1.41462,601800000.0
2007-09-27 21:13:00,1.41477,1.41502,1.41442,1.41476,666099999.0
2007-09-27 21:14:00,1.4147,1.41498,1.41453,1.41465,567000002.0
2007-09-27 21:15:00,1.41476,1.41479,1.41443,1.41455,652199998.0
2007-09-27 21:16:00,1.41468,1.41481,1.41441,1.41459,738700003.0
2007-09-27 21:17:00,1.41456,1.41481,1.41434,1.4145,538000006.0
2007-09-27 21:18:00,1.41482,1.41482,1.41441,1.41473,204100000.0
2007-09-27 21:19:00,1.41473,1.41479,1.41431,1.41455,456499999.0
2007-09-27 21:20:00,1.4145,1.41475,1.41432,1.41447,516000001.0
2007-09-27 21:21:00,1.41462,1.41466,1.41423,1.41435,189850001.0
2007-09-27 21:22:00,1.41419,1.41466,1.41406,1.41427,405600000.0
2007-09-27 21:23:00,1.41454,1.41471,1.41416,1.41439,278200000.0
2007-09-27 21:24:00,1.41442,1.41487,1.41434,1.4147,521300001.0
2007-09-27 21:25:00,1.41472,1.41483,1.41454,1.41475,469700001.0
2007-09-27 21:26:00,1.41467,1.4149,1.4142,1.41473,555899999.0
2007-09-27 21:27:00,1.41465,1.41488,1.41451,1.41475,437599997.0
2007-09-27 21:28:00,1.41463,1.41479,1.41431,1.41463,330599999.0
2007-09-27 21:29:00,1.41466,1.41486,1.41453,1.41467,606299999.0
2007-09-27 21:30:00,1.41467,1.41473,1.41442,1.41466,366100000.0
2007-09-27 21:31:00,1.41466,1.41487,1.41433,1.41481,316299997.0
2007-09-27 21:32:00,1.41483,1.41483,1.41433,1.41459,252999999.0
2007-09-27 21:33:00,1.41475,1.41487,1.4144,1.4144,438500001.0
2007-09-27 21:34:00,1.41438,1.4147,1.41432,1.41445,143600001.0
2007-09-27 21:35:00,1.41438,1.41472,1.4143,1.41463,60800002.0
2007-09-27 21:36:00,1.41463,1.41464,1.41424,1.41443,883300001.0
2007-09-27 21:37:00,1.41451,1.41464,1.41425,1.41432,557400001.0
2007-09-27 21:38:00,1.41435,1.41454,1.41432,1.41443,413899998.0
2007-09-27 21:39:00,1.41437,1.41459,1.41409,1.41446,440900001.0
2007-09-27 21:40:00,1.41437,1.41467,1.41428,1.41438,219400000.0
2007-09-27 21:41:00,1.41438,1.41456,1.41419,1.41441,77800000.0
2007-09-27 21:42:00,1.41474,1.4149,1.41413,1.41418,380199998.0
2007-09-27 21:43:00,1.41413,1.41449,1.41413,1.41419,277000002.0
2007-09-27 21:44:00,1.41427,1.41462,1.41409,1.41458,290400000.0
2007-09-27 21:45:00,1.41432,1.41462,1.41425,1.41442,178300001.0
2007-09-27 21:46:00,1.41404,1.41458,1.41404,1.41447,212100000.0
2007-09-27 21:47:00,1.41455,1.41465,1.41416,1.41449,717900001.0
2007-09-27 21:48:00,1.41453,1.41457,1.41424,1.41436,377200003.0
2007-09-27 21:49:00,1.41442,1.41451,1.414,1.4143,257200002.0
2007-09-27 21:50:00,1.41443,1.41444,1.41406,1.41416,214000000.0
2007-09-27 21:51:00,1.4142,1.41453,1.414,1.41424,355700003.0
2007-09-27 21:52:00,1.41439,1.41456,1.41414,1.41435,488749996.0
2007-09-27 21:53:00,1.41437,1.41457,1.41403,1.4144,561399999.0
2007-09-27 21:54:00,1.41443,1.4145,1.41411,1.41437,195800001.0
2007-09-27 21:55:00,1.41445,1.41457,1.41415,1.41443,629300000.0
2007-09-27 21:56:00,1.41434,1.41464,1.41407,1.41439,426800002.0
2007-09-27 21:57:00,1.4145,1.41465,1.41428,1.41458,867500002.0
2007-09-27 21:58:00,1.41456,1.41459,1.41404,1.41451,492099998.0
2007-09-27 21:59:00,1.41455,1.41472,1.41431,1.41431,602700001.0
2007-09-27 22:00:00,1.41426,1.41473,1.41426,1.41453,527899999.0
2007-09-27 22:01:00,1.41464,1.41471,1.41448,1.41458,87200000.0
2007-09-27 22:02:00,1.41458,1.41472,1.41437,1.4144,311999999.0
2007-09-27 22:03:00,1.41443,1.41469,1.41436,1.41457,771100003.0
2007-09-27 22:04:00,1.41434,1.41488,1.41434,1.41467,776199999.0
2007-09-27 22:05:00,1.41466,1.41487,1.41456,1.41472,517999998.0
2007-09-27 22:06:00,1.41453,1.4148,1.41451,1.41463,491900000.0
2007-09-27 22:07:00,1.41462,1.41479,1.41434,1.41437,177000000.0
2007-09-27 22:08:00,1.41473,1.41478,1.41436,1.41472,478200000.0
2007-09-27 22:09:00,1.41463,1.41481,1.41444,1.41455,299400000.0
2007-09-27 22:10:00,1.41455,1.41469,1.4144,1.41457,442000000.0
2007-09-27 22:11:00,1.4145,1.41476,1.4144,1.41453,1076599999.0
2007-09-27 22:12:00,1.41456,1.41499,1.41437,1.41437,409200001.0
2007-09-27 22:13:00,1.41438,1.41487,1.41438,1.41459,541700001.0
2007-09-27 22:14:00,1.41475,1.41475,1.41438,1.41469,438500000.0
2007-09-27 22:15:00,1.41469,1.41476,1.41429,1.41453,173500001.0
2007-09-27 22:16:00,1.41465,1.41468,1.41423,1.41466,527500000.0
2007-09-27 22:17:00,1.41468,1.41474,1.41432,1.4146,312900000.0
2007-09-27 22:18:00,1.41463,1.41482,1.41443,1.41482,640249999.0
2007-09-27 22:19:00,1.41475,1.4148,1.41447,1.41476,192699999.0
2007-09-27 22:20:00,1.41449,1.41482,1.41433,1.4148,233599998.0
2007-09-27 22:21:00,1.41476,1.41497,1.4146,1.41472,270999998.0
2007-09-27 22:22:00,1.41506,1.41506,1.41447,1.41458,287499999.0
2007-09-27 22:23:00,1.41453,1.41484,1.41453,1.41461,748300000.0
2007-09-27 22:24:00,1.41458,1.41475,1.41449,1.4145,434000002.0
2007-09-27 22:25:00,1.41454,1.41482,1.41452,1.41466,478900001.0
2007-09-27 22:26:00,1.41437,1.41476,1.41433,1.4147,482199999.0
2007-09-27 22:27:00,1.41472,1.41483,1.41445,1.41465,140899999.0
2007-09-27 22:28:00,1.41449,1.41478,1.4143,1.41448,411099998.0
2007-09-27 22:29:00,1.41451,1.41467,1.41432,1.41459,181499999.0
2007-09-27 22:30:00,1.41476,1.4149,1.4144,1.41458,283100000.0
2007-09-27 22:31:00,1.41459,1.41479,1.41445,1.41445,353900003.0
2007-09-27 22:32:00,1.41461,1.4149,1.41443,1.41477,409900000.0
2007-09-27 22:33:00,1.41472,1.41481,1.41441,1.41476,344299998.0
2007-09-27 22:34:00,1.41468,1.41497,1.41457,1.41468,750199998.0
2007-09-27 22:35:00,1.41467,1.41487,1.41446,1.4145,446600001.0
2007-09-27 22:36:00,1.41441,1.41489,1.41439,1.4147,582900001.0
2007-09-27 22:37:00,1.41454,1.41484,1.41451,1.41472,204099999.0
2007-09-27 22:38:00,1.41469,1.41487,1.41455,1.41455,227800002.0
2007-09-27 22:39:00,1.41466,1.4149,1.41437,1.41463,172800000.0
2007-09-27 22:40:00,1.41466,1.41491,1.41449,1.41475,244200001.0
2007-09-27 22:41:00,1.4146,1.4149,1.41454,1.41483,130600002.0
2007-09-27 22:42:00,1.41487,1.41508,1.41449,1.41475,312600000.0
2007-09-27 22:43:00,1.41465,1.41503,1.41462,1.41474,61600001.0
2007-09-27 22:44:00,1.41473,1.41498,1.41466,1.41485,239700001.0
2007-09-27 22:45:00,1.41485,1.41495,1.4147,1.41488,76000000.0
2007-09-27 22:46:00,1.41477,1.41498,1.4147,1.41483,202399999.0
2007-09-27 22:47:00,1.4148,1.41499,1.41474,1.41483,111000000.0
2007-09-27 22:48:00,1.41491,1.41508,1.41462,1.41491,93300000.0
2007-09-27 22:49:00,1.41496,1.41513,1.41471,1.41499,157200001.0
2007-09-27 22:50:00,1.41505,1.41512,1.41472,1.41506,245900002.0
2007-09-27 22:51:00,1.41484,1.41521,1.41469,1.41487,369599998.0
2007-09-27 22:52:00,1.41508,1.41516,1.41476,1.41496,269200001.0
2007-09-27 22:53:00,1.41502,1.41519,1.41478,1.41513,462600002.0
2007-09-27 22:54:00,1.41498,1.4153,1.41492,1.41508,131800000.0
2007-09-27 22:55:00,1.4151,1.41532,1.4148,1.41495,240000001.0
2007-09-27 22:56:00,1.41502,1.41512,1.41469,1.41491,349400000.0
2007-09-27 22:57:00,1.41499,1.41514,1.41474,1.41483,64600000.0
2007-09-27 22:58:00,1.41491,1.41509,1.41476,1.41501,346999999.0
2007-09-27 22:59:00,1.41517,1.41529,1.41487,1.41489,332900002.0
2007-09-27 23:00:00,1.41504,1.41529,1.41482,1.41495,275499999.0
2007-09-27 23:01:00,1.41505,1.41523,1.41486,1.41505,292499999.0
2007-09-27 23:02:00,1.41528,1.41533,1.41498,1.4153,245099999.0
2007-09-27 23:03:00,1.41513,1.41568,1.41513,1.41537,103100000.0
2007-09-27 23:04:00,1.41525,1.41558,1.41525,1.41553,63400000.0
2007-09-27 23:05:00,1.41552,1.41567,1.41533,1.41564,39700000.0
2007-09-27 23:06:00,1.41583,1.41583,1.41532,1.41553,72600000.0
2007-09-27 23:07:00,1.41534,1.41553,1.41521,1.41537,106800000.0
2007-09-27 23:08:00,1.4157,1.41581,1.41525,1.41525,82400002.0
2007-09-27 23:09:00,1.41533,1.41564,1.4153,1.41548,67200000.0
2007-09-27 23:10:00,1.41522,1.41586,1.41522,1.41579,124200001.0
2007-09-27 23:11:00,1.41558,1.41585,1.41534,1.41566,181200001.0
2007-09-27 23:12:00,1.41582,1.4159,1.4155,1.41579,38800000.0
2007-09-27 23:13:00,1.41589,1.41629,1.4155,1.41605,292400001.0
2007-09-27 23:14:00,1.41613,1.41632,1.41565,1.41576,157500000.0
2007-09-27 23:15:00,1.41592,1.41601,1.41525,1.41578,149000000.0
2007-09-27 23:16:00,1.41597,1.41597,1.41527,1.41543,86299999.0
2007-09-27 23:17:00,1.41524,1.41546,1.41513,1.41543,122100000.0
2007-09-27 23:18:00,1.41512,1.41546,1.41494,1.41494,456500003.0
2007-09-27 23:19:00,1.41509,1.41535,1.41499,1.41511,154800000.0
2007-09-27 23:20:00,1.41527,1.41549,1.4151,1.4151,212100000.0
2007-09-27 23:21:00,1.41521,1.41541,1.41497,1.41524,102200001.0
2007-09-27 23:22:00,1.4153,1.41536,1.41491,1.41503,118600000.0
2007-09-27 23:23:00,1.41506,1.41516,1.4148,1.41485,359400000.0
2007-09-27 23:24:00,1.41508,1.41533,1.41467,1.41477,348800002.0
2007-09-27 23:25:00,1.41501,1.41514,1.4148,1.41487,270100000.0
2007-09-27 23:26:00,1.41485,1.41505,1.41448,1.41462,287400002.0
2007-09-27 23:27:00,1.41467,1.41495,1.41451,1.41488,574600001.0
2007-09-27 23:28:00,1.41483,1.41508,1.41453,1.4149,268500002.0
2007-09-27 23:29:00,1.41488,1.41493,1.41446,1.41478,524500003.0
2007-09-27 23:30:00,1.41497,1.41509,1.41471,1.41487,330199998.0
2007-09-27 23:31:00,1.41501,1.4151,1.41478,1.41489,276099999.0
2007-09-27 23:32:00,1.41496,1.41506,1.41492,1.41506,64800000.0
2007-09-27 23:33:00,1.41492,1.415,1.41475,1.41485,61800000.0
2007-09-27 23:34:00,1.41483,1.41494,1.41461,1.41461,128299999.0
2007-09-27 23:35:00,1.41455,1.41483,1.41449,1.41462,45600000.0
2007-09-27 23:36:00,1.4146,1.41477,1.41449,1.41456,156100001.0
2007-09-27 23:37:00,1.41462,1.41485,1.41455,1.41467,409000000.0
2007-09-27 23:38:00,1.4147,1.41486,1.41459,1.41459,114600000.0
2007-09-27 23:39:00,1.41477,1.41508,1.41477,1.41497,35200000.0
2007-09-27 23:40:00,1.4149,1.41495,1.4146,1.4146,183800001.0
2007-09-27 23:41:00,1.41462,1.41499,1.41459,1.41465,132900002.0
2007-09-27 23:42:00,1.41469,1.41491,1.4146,1.4148,269600000.0
2007-09-27 23:43:00,1.41489,1.415,1.41471,1.41483,56400000.0
2007-09-27 23:44:00,1.41462,1.4149,1.41462,1.41475,78699999.0
2007-09-27 23:45:00,1.41469,1.41493,1.41449,1.41472,420799999.0
2007-09-27 23:46:00,1.41474,1.41487,1.41437,1.41458,154800001.0
2007-09-27 23:47:00,1.41462,1.41465,1.41433,1.41446,258300000.0
2007-09-27 23:48:00,1.41455,1.41481,1.41438,1.41455,365100000.0
2007-09-27 23:49:00,1.41477,1.41477,1.41436,1.41454,50400000.0
2007-09-27 23:50:00,1.41485,1.41485,1.4145,1.41485,344000001.0
2007-09-27 23:51:00,1.4148,1.41493,1.41451,1.41472,177900000.0
2007-09-27 23:52:00,1.41518,1.41519,1.41469,1.41492,82200000.0
2007-09-27 23:53:00,1.41468,1.41503,1.41454,1.41473,250999997.0
2007-09-27 23:54:00,1.41478,1.41495,1.41449,1.4147,199900000.0
2007-09-27 23:55:00,1.41465,1.41479,1.41438,1.41457,89500000.0
2007-09-27 23:56:00,1.41482,1.41496,1.41434,1.41463,348700003.0
2007-09-27 23:57:00,1.41463,1.41479,1.41453,1.41476,65100000.0
2007-09-27 23:58:00,1.41455,1.41467,1.41444,1.41452,99600000.0
2007-09-27 23:59:00,1.41449,1.41454,1.41431,1.41443,36900000.0
2007-09-28 00:00:00,1.41458,1.41472,1.4142,1.41427,111600000.0
2007-09-28 00:01:00,1.41439,1.41461,1.41426,1.41441,112800001.0
2007-09-28 00:02:00,1.41448,1.41457,1.41424,1.41443,366299998.0
2007-09-28 00:03:00,1.41441,1.41446,1.41415,1.41431,147300000.0
2007-09-28 00:04:00,1.41476,1.41476,1.41443,1.41451,45000000.0
2007-09-28 00:05:00,1.41451,1.41451,1.4142,1.41435,71900001.0
2007-09-28 00:06:00,1.41437,1.41461,1.41426,1.41452,231000000.0
2007-09-28 00:07:00,1.41442,1.41462,1.4142,1.41441,262600000.0
2007-09-28 00:08:00,1.41442,1.41445,1.41415,1.41415,37800000.0
2007-09-28 00:09:00,1.41427,1.41462,1.41427,1.41462,193500001.0
2007-09-28 00:10:00,1.41464,1.4147,1.41434,1.41443,43200000.0
2007-09-28 00:11:00,1.41441,1.41448,1.41432,1.41432,92299998.0
2007-09-28 00:12:00,1.41435,1.41451,1.41416,1.41451,64600000.0
2007-09-28 00:13:00,1.41451,1.41453,1.41419,1.4144,116400000.0
2007-09-28 00:14:00,1.41436,1.41451,1.41433,1.41446,52500001.0
2007-09-28 00:15:00,1.4145,1.41466,1.41435,1.41444,247400000.0
2007-09-28 00:16:00,1.41447,1.41468,1.41422,1.4144,244900002.0
2007-09-28 00:17:00,1.41435,1.41461,1.41433,1.41445,104199999.0
2007-09-28 00:18:00,1.41452,1.41456,1.41428,1.41454,70600000.0
2007-09-28 00:19:00,1.41452,1.41474,1.41448,1.4147,62800000.0
2007-09-28 00:20:00,1.41468,1.41479,1.41463,1.41471,27000000.0
2007-09-28 00:21:00,1.41472,1.41494,1.41468,1.41473,92250000.0
2007-09-28 00:22:00,1.41475,1.41507,1.41446,1.4149,169000001.0
2007-09-28 00:23:00,1.41502,1.41507,1.41473,1.41493,61700000.0
2007-09-28 00:24:00,1.4148,1.41496,1.41469,1.41478,76800000.0
2007-09-28 00:25:00,1.41487,1.41504,1.41483,1.41497,61800000.0
2007-09-28 00:26:00,1.41485,1.41515,1.41471,1.41496,104000000.0
2007-09-28 00:27:00,1.41496,1.41499,1.41473,1.41476,87000000.0
2007-09-28 00:28:00,1.41504,1.41504,1.41469,1.4148,26600000.0
2007-09-28 00:29:00,1.41503,1.41517,1.41486,1.41506,117999999.0
2007-09-28 00:30:00,1.41481,1.41524,1.41481,1.41519,467900000.0
2007-09-28 00:31:00,1.41512,1.4153,1.415,1.41501,71400000.0
2007-09-28 00:32:00,1.41522,1.41529,1.4149,1.41503,36200000.0
2007-09-28 00:33:00,1.41519,1.41527,1.41499,1.4152,44000000.0
2007-09-28 00:34:00,1.4153,1.41542,1.4151,1.41518,68500000.0
2007-09-28 00:35:00,1.41502,1.41523,1.415,1.41521,30000000.0
2007-09-28 00:36:00,1.4151,1.41516,1.41486,1.41492,86199999.0
2007-09-28 00:37:00,1.41482,1.41494,1.41462,1.41486,583500001.0
2007-09-28 00:38:00,1.41489,1.41498,1.4147,1.41474,55800000.0
2007-09-28 00:39:00,1.41482,1.41512,1.41476,1.41483,238799999.0
2007-09-28 00:40:00,1.41491,1.41507,1.41489,1.41489,151199999.0
2007-09-28 00:41:00,1.41488,1.41493,1.41462,1.41468,153400000.0
2007-09-28 00:42:00,1.41468,1.41497,1.41467,1.41492,221900000.0
2007-09-28 00:43:00,1.41497,1.41497,1.41475,1.41475,41700000.0
2007-09-28 00:44:00,1.41513,1.41513,1.41461,1.41488,184999999.0
2007-09-28 00:45:00,1.41496,1.41519,1.41477,1.41495,53800000.0
2007-09-28 00:46:00,1.41526,1.41527,1.41487,1.41497,344000000.0
2007-09-28 00:47:00,1.41496,1.41532,1.41484,1.41507,189800001.0
2007-09-28 00:48:00,1.41508,1.41538,1.41493,1.41525,141700000.0
2007-09-28 00:49:00,1.41528,1.41537,1.41498,1.41504,84700000.0
2007-09-28 00:50:00,1.41515,1.41519,1.41499,1.41499,36700000.0
2007-09-28 00:51:00,1.41502,1.41519,1.41478,1.41503,534899998.0
2007-09-28 00:52:00,1.41512,1.41532,1.41486,1.41518,343499999.0
2007-09-28 00:53:00,1.41513,1.41533,1.41492,1.41515,263900001.0
2007-09-28 00:54:00,1.41554,1.41554,1.41513,1.41514,38200000.0
2007-09-28 00:55:00,1.41522,1.41547,1.41495,1.41512,165900000.0
2007-09-28 00:56:00,1.4151,1.41525,1.41492,1.41517,46700000.0
2007-09-28 00:57:00,1.41522,1.4153,1.415,1.4151,62400000.0
2007-09-28 00:58:00,1.41511,1.41526,1.41485,1.41498,210600000.0
2007-09-28 00:59:00,1.41497,1.41519,1.41466,1.4149,255199999.0
2007-09-28 01:00:00,1.41494,1.4151,1.41469,1.41473,241299999.0
2007-09-28 01:01:00,1.41477,1.41516,1.41477,1.41498,225600000.0
2007-09-28 01:02:00,1.41471,1.41519,1.41458,1.4151,125400000.0
2007-09-28 01:03:00,1.41519,1.41526,1.41485,1.41485,123800000.0
2007-09-28 01:04:00,1.41521,1.41538,1.41491,1.41505,137799999.0
2007-09-28 01:05:00,1.41503,1.41512,1.41485,1.41488,85200000.0
2007-09-28 01:06:00,1.41486,1.41524,1.41484,1.41524,72299998.0
2007-09-28 01:07:00,1.41519,1.41534,1.41483,1.41501,247200001.0
2007-09-28 01:08:00,1.4153,1.4153,1.41488,1.41498,69100000.0
2007-09-28 01:09:00,1.41506,1.4152,1.41492,1.41507,289799999.0
2007-09-28 01:10:00,1.41495,1.41524,1.41473,1.415,126200000.0
2007-09-28 01:11:00,1.415,1.41509,1.41467,1.4148,148600000.0
2007-09-28 01:12:00,1.41485,1.41512,1.41482,1.41482,388700003.0
2007-09-28 01:13:00,1.41497,1.41522,1.41476,1.41492,219800000.0
2007-09-28 01:14:00,1.4149,1.41512,1.41474,1.41507,248100000.0
2007-09-28 01:15:00,1.41508,1.41517,1.4147,1.41483,232999999.0
2007-09-28 01:16:00,1.41479,1.41505,1.41455,1.41474,348700000.0
2007-09-28 01:17:00,1.41492,1.41518,1.41471,1.41498,282200004.0
2007-09-28 01:18:00,1.41515,1.41539,1.41477,1.41509,175500000.0
2007-09-28 01:19:00,1.41505,1.4154,1.41485,1.4151,453799999.0
2007-09-28 01:20:00,1.41517,1.4153,1.4149,1.41493,426600001.0
2007-09-28 01:21:00,1.41493,1.41529,1.41493,1.41493,94800001.0
2007-09-28 01:22:00,1.41492,1.41534,1.41485,1.41533,227100000.0
2007-09-28 01:23:00,1.41532,1.41549,1.41504,1.41513,505600002.0
2007-09-28 01:24:00,1.41515,1.41524,1.41476,1.41512,144399999.0
2007-09-28 01:25:00,1.41489,1.41539,1.41489,1.41524,278900000.0
2007-09-28 01:26:00,1.41532,1.41532,1.41489,1.4151,184599999.0
2007-09-28 01:27:00,1.41501,1.41546,1.41496,1.41533,122200000.0
2007-09-28 01:28:00,1.41519,1.41552,1.41495,1.41529,210800000.0
2007-09-28 01:29:00,1.41519,1.41545,1.41495,1.41499,139200000.0
2007-09-28 01:30:00,1.415,1.41533,1.41497,1.41529,116599999.0
2007-09-28 01:31:00,1.41517,1.41526,1.41494,1.41498,59400000.0
2007-09-28 01:32:00,1.41532,1.41559,1.41486,1.41535,599800001.0
2007-09-28 01:33:00,1.41536,1.41541,1.41503,1.4153,163800001.0
2007-09-28 01:34:00,1.41534,1.41543,1.41508,1.41508,134600000.0
2007-09-28 01:35:00,1.4152,1.41527,1.41512,1.41519,19600000.0
2007-09-28 01:36:00,1.4155,1.41551,1.41508,1.41517,133500000.0
2007-09-28 01:37:00,1.41512,1.4154,1.41512,1.41525,223000000.0
2007-09-28 01:38:00,1.41567,1.41568,1.41509,1.4153,115300001.0
2007-09-28 01:39:00,1.41526,1.41541,1.41503,1.41535,163800001.0
2007-09-28 01:40:00,1.41535,1.41539,1.41503,1.41517,270400000.0
2007-09-28 01:41:00,1.41528,1.4154,1.41515,1.41517,87600000.0
2007-09-28 01:42:00,1.41524,1.41549,1.41516,1.41542,123000000.0
2007-09-28 01:43:00,1.41528,1.41548,1.415,1.41513,116700000.0
2007-09-28 01:44:00,1.41524,1.41546,1.41504,1.41512,401500002.0
2007-09-28 01:45:00,1.41525,1.41546,1.41525,1.4154,57900000.0
2007-09-28 01:46:00,1.41547,1.41563,1.41535,1.41537,237700001.0
2007-09-28 01:47:00,1.4155,1.41571,1.41527,1.41565,131800000.0
2007-09-28 01:48:00,1.4155,1.41571,1.41533,1.41561,154799998.0
2007-09-28 01:49:00,1.41537,1.4157,1.4153,1.41539,85600000.0
2007-09-28 01:50:00,1.41562,1.4157,1.41532,1.41555,99999999.0
2007-09-28 01:51:00,1.41534,1.41562,1.41518,1.41531,222400000.0
2007-09-28 01:52:00,1.41544,1.4156,1.41528,1.4154,133100000.0
2007-09-28 01:53:00,1.41526,1.41553,1.41521,1.41533,58200001.0
2007-09-28 01:54:00,1.41572,1.41573,1.41527,1.41538,48400000.0
2007-09-28 01:55:00,1.41535,1.41553,1.41518,1.41527,651000003.0
2007-09-28 01:56:00,1.41535,1.41577,1.41535,1.41542,512700004.0
2007-09-28 01:57:00,1.41542,1.41555,1.41519,1.41548,680200000.0
2007-09-28 01:58:00,1.41543,1.41552,1.415,1.41525,377699999.0
2007-09-28 01:59:00,1.41541,1.41573,1.41523,1.41544,369200001.0
2007-09-28 02:00:00,1.41537,1.41551,1.41513,1.4155,417900000.0
2007-09-28 02:01:00,1.41525,1.4157,1.41525,1.41537,265700000.0
2007-09-28 02:02:00,1.4153,1.4156,1.41528,1.41547,618400003.0
2007-09-28 02:03:00,1.41543,1.41556,1.41505,1.41527,350000006.0
2007-09-28 02:04:00,1.41553,1.4157,1.41527,1.4154,186800001.0
2007-09-28 02:05:00,1.41558,1.41566,1.41518,1.41529,278400000.0
2007-09-28 02:06:00,1.41561,1.41561,1.41517,1.41519,230300000.0
2007-09-28 02:07:00,1.41515,1.41555,1.41492,1.41539,493700002.0
2007-09-28 02:08:00,1.4154,1.41542,1.41513,1.41524,529499999.0
2007-09-28 02:09:00,1.41525,1.41565,1.41523,1.41533,596100003.0
2007-09-28 02:10:00,1.41543,1.41564,1.4152,1.41528,867899993.0
2007-09-28 02:11:00,1.4153,1.41554,1.41505,1.41534,528500004.0
2007-09-28 02:12:00,1.41537,1.41541,1.41513,1.41537,245200001.0
2007-09-28 02:13:00,1.41545,1.41548,1.41529,1.41545,179000000.0
2007-09-28 02:14:00,1.41577,1.41577,1.41517,1.41544,246700001.0
2007-09-28 02:15:00,1.41544,1.4156,1.41512,1.4153,332700001.0
2007-09-28 02:16:00,1.41543,1.4156,1.41518,1.41552,264899998.0
2007-09-28 02:17:00,1.41556,1.41562,1.41521,1.41545,267899999.0
2007-09-28 02:18:00,1.41547,1.4157,1.41516,1.41554,495600002.0
2007-09-28 02:19:00,1.41538,1.41563,1.41527,1.41563,59100000.0
2007-09-28 02:20:00,1.4156,1.41566,1.4153,1.41543,703499998.0
2007-09-28 02:21:00,1.41525,1.4157,1.41501,1.41532,715000001.0
2007-09-28 02:22:00,1.41562,1.41568,1.41531,1.41551,514900000.0
2007-09-28 02:23:00,1.4154,1.41563,1.41512,1.41515,465900001.0
2007-09-28 02:24:00,1.41518,1.41541,1.41486,1.41503,404500000.0
2007-09-28 02:25:00,1.41505,1.41533,1.41503,1.41503,428599999.0
2007-09-28 02:26:00,1.41529,1.41541,1.41502,1.41528,69600001.0
2007-09-28 02:27:00,1.41529,1.41558,1.41494,1.41528,559099997.0
2007-09-28 02:28:00,1.41521,1.41533,1.41486,1.41512,472900000.0
2007-09-28 02:29:00,1.41513,1.4152,1.41493,1.41496,58200000.0
2007-09-28 02:30:00,1.41477,1.41519,1.41473,1.415,150200001.0
2007-09-28 02:31:00,1.41496,1.41505,1.41462,1.41488,474400000.0
2007-09-28 02:32:00,1.41501,1.4152,1.41491,1.41497,92600000.0
2007-09-28 02:33:00,1.41501,1.41535,1.41486,1.415,111400000.0
2007-09-28 02:34:00,1.41478,1.4151,1.41469,1.415,92800000.0
2007-09-28 02:35:00,1.41501,1.41519,1.41487,1.41493,286000004.0
2007-09-28 02:36:00,1.41497,1.4151,1.41488,1.415,471400000.0
2007-09-28 02:37:00,1.41495,1.41513,1.41472,1.41486,423700002.0
2007-09-28 02:38:00,1.4148,1.4153,1.4148,1.41508,553850000.0
2007-09-28 02:39:00,1.41506,1.41512,1.41483,1.41498,505900000.0
2007-09-28 02:40:00,1.41533,1.41533,1.41478,1.41478,562700000.0
2007-09-28 02:41:00,1.41474,1.41535,1.41474,1.41503,198900000.0
2007-09-28 02:42:00,1.41495,1.41539,1.41483,1.4151,317000001.0
2007-09-28 02:43:00,1.41503,1.41538,1.41495,1.41505,385000001.0
2007-09-28 02:44:00,1.41517,1.41532,1.41494,1.41504,444500000.0
2007-09-28 02:45:00,1.41502,1.41529,1.41479,1.41518,406100000.0
2007-09-28 02:46:00,1.41511,1.4153,1.41507,1.41522,206700000.0
2007-09-28 02:47:00,1.41522,1.4155,1.41513,1.41517,892300001.0
2007-09-28 02:48:00,1.41504,1.4153,1.4149,1.4151,794400000.0
2007-09-28 02:49:00,1.4153,1.41543,1.41512,1.41521,621699999.0
2007-09-28 02:50:00,1.41522,1.4155,1.41503,1.41528,1170300000.0
2007-09-28 02:51:00,1.41522,1.41542,1.41507,1.41525,901799995.0
2007-09-28 02:52:00,1.41517,1.41556,1.41506,1.41512,501500004.0
2007-09-28 02:53:00,1.41522,1.41549,1.41502,1.41533,554900000.0
2007-09-28 02:54:00,1.41529,1.41537,1.41498,1.41517,713300000.0
2007-09-28 02:55:00,1.41537,1.41566,1.41511,1.4153,1209300000.0
2007-09-28 02:56:00,1.41528,1.4157,1.41518,1.4157,1002699999.0
2007-09-28 02:57:00,1.4156,1.41581,1.41525,1.41571,800499999.0
2007-09-28 02:58:00,1.41581,1.41614,1.41553,1.41582,774000001.0
2007-09-28 02:59:00,1.41588,1.41613,1.41545,1.416,639300001.0
2007-09-28 03:00:00,1.41602,1.41627,1.41589,1.41622,589999999.0
2007-09-28 03:01:00,1.41621,1.41653,1.41609,1.41644,511699999.0
2007-09-28 03:02:00,1.41646,1.41685,1.41618,1.41618,323800002.0
2007-09-28 03:03:00,1.41653,1.41708,1.41637,1.41702,762300003.0
2007-09-28 03:04:00,1.41717,1.41731,1.41654,1.41688,457400001.0
2007-09-28 03:05:00,1.41674,1.41705,1.41611,1.41682,358500000.0
2007-09-28 03:06:00,1.41677,1.41715,1.41646,1.41699,107400000.0
2007-09-28 03:07:00,1.41693,1.41743,1.41659,1.41719,254199999.0
2007-09-28 03:08:00,1.41732,1.41735,1.4167,1.41702,383150000.0
2007-09-28 03:09:00,1.41701,1.41748,1.41653,1.41727,566249999.0
2007-09-28 03:10:00,1.41725,1.41753,1.41684,1.41726,419500001.0
2007-09-28 03:11:00,1.4168,1.4176,1.41679,1.41738,184100000.0
2007-09-28 03:12:00,1.41784,1.41799,1.41726,1.41726,98500000.0
2007-09-28 03:13:00,1.41711,1.41764,1.41711,1.41726,723400001.0
2007-09-28 03:14:00,1.41714,1.41761,1.41705,1.41751,964700001.0
2007-09-28 03:15:00,1.41757,1.4177,1.41728,1.4175,619699999.0
2007-09-28 03:16:00,1.4174,1.41764,1.41714,1.41727,146600002.0
2007-09-28 03:17:00,1.41734,1.41735,1.41705,1.41709,775999999.0
2007-09-28 03:18:00,1.41689,1.41739,1.41675,1.417,627500000.0
2007-09-28 03:19:00,1.41713,1.41743,1.41679,1.41716,285200000.0
2007-09-28 03:20:00,1.41688,1.41727,1.41673,1.41713,246900000.0
2007-09-28 03:21:00,1.41714,1.41728,1.41668,1.41709,463199998.0
2007-09-28 03:22:00,1.41699,1.41735,1.41688,1.41722,859899997.0
2007-09-28 03:23:00,1.41725,1.41725,1.41693,1.41721,339599999.0
2007-09-28 03:24:00,1.41707,1.41741,1.41697,1.41709,885900000.0
2007-09-28 03:25:00,1.41715,1.41715,1.41673,1.41703,278800001.0
2007-09-28 03:26:00,1.41703,1.41724,1.41664,1.41682,202999999.0
2007-09-28 03:27:00,1.41667,1.41689,1.41652,1.41673,79000001.0
2007-09-28 03:28:00,1.41649,1.4168,1.41624,1.41646,706900001.0
2007-09-28 03:29:00,1.41648,1.41665,1.41615,1.41628,408400002.0
2007-09-28 03:30:00,1.41628,1.41643,1.41572,1.41591,507799999.0
2007-09-28 03:31:00,1.41567,1.41621,1.41558,1.41595,171800000.0
2007-09-28 03:32:00,1.41598,1.41626,1.41556,1.4158,988100005.0
2007-09-28 03:33:00,1.41581,1.41595,1.41545,1.41553,363300000.0
2007-09-28 03:34:00,1.4155,1.41571,1.41542,1.41553,43600000.0
2007-09-28 03:35:00,1.41555,1.41568,1.41536,1.41566,72900000.0
2007-09-28 03:36:00,1.4155,1.41575,1.41532,1.41565,168400000.0
2007-09-28 03:37:00,1.41562,1.41574,1.41525,1.41564,475000001.0
2007-09-28 03:38:00,1.41563,1.41577,1.41535,1.41568,262300000.0
2007-09-28 03:39:00,1.41571,1.41591,1.41554,1.41568,135899999.0
2007-09-28 03:40:00,1.41593,1.41597,1.41545,1.41572,518400000.0
2007-09-28 03:41:00,1.4157,1.41601,1.4156,1.41578,433800001.0
2007-09-28 03:42:00,1.41568,1.41584,1.41547,1.4156,238199999.0
2007-09-28 03:43:00,1.4156,1.41576,1.4154,1.41557,194700001.0
2007-09-28 03:44:00,1.41577,1.41588,1.4154,1.41578,53500000.0
2007-09-28 03:45:00,1.41576,1.41593,1.41546,1.41566,352000000.0
2007-09-28 03:46:00,1.41597,1.41597,1.41549,1.41584,391700000.0
2007-09-28 03:47:00,1.41589,1.41617,1.41555,1.41594,234400000.0
2007-09-28 03:48:00,1.41604,1.41621,1.41572,1.41597,208200000.0
2007-09-28 03:49:00,1.41592,1.41623,1.41559,1.4159,1142700002.0
2007-09-28 03:50:00,1.41592,1.4162,1.41567,1.41607,684300001.0
2007-09-28 03:51:00,1.41611,1.41624,1.4158,1.41613,395400004.0
2007-09-28 03:52:00,1.41602,1.41634,1.41594,1.41594,213900001.0
2007-09-28 03:53:00,1.41607,1.41637,1.41596,1.41627,297800001.0
2007-09-28 03:54:00,1.41623,1.4164,1.41586,1.41605,209400000.0
2007-09-28 03:55:00,1.41607,1.41635,1.41592,1.41613,639099998.0
2007-09-28 03:56:00,1.41623,1.41632,1.41585,1.41627,516899998.0
2007-09-28 03:57:00,1.41603,1.41623,1.41579,1.41604,359800001.0
2007-09-28 03:58:00,1.41578,1.41641,1.41578,1.41606,526500003.0
2007-09-28 03:59:00,1.41605,1.41636,1.41574,1.41585,645600004.0
2007-09-28 04:00:00,1.41592,1.41604,1.41544,1.41562,387199998.0
2007-09-28 04:01:00,1.4157,1.41595,1.41548,1.41554,78600000.0
2007-09-28 04:02:00,1.41547,1.41577,1.4154,1.41565,202700000.0
2007-09-28 04:03:00,1.41566,1.41578,1.41529,1.41578,94100000.0
2007-09-28 04:04:00,1.41592,1.41604,1.41539,1.41572,85500000.0
2007-09-28 04:05:00,1.41573,1.41577,1.41544,1.41571,265600000.0
2007-09-28 04:06:00,1.41611,1.41616,1.41564,1.41594,173799999.0
2007-09-28 04:07:00,1.41594,1.41612,1.4156,1.41582,175900000.0
2007-09-28 04:08:00,1.41576,1.41602,1.41557,1.41586,304100000.0
2007-09-28 04:09:00,1.4158,1.41616,1.41563,1.41579,530799996.0
2007-09-28 04:10:00,1.41613,1.4162,1.41575,1.41587,616500001.0
2007-09-28 04:11:00,1.41585,1.41595,1.41566,1.41566,586600002.0
2007-09-28 04:12:00,1.41593,1.41607,1.41571,1.41595,762499997.0
2007-09-28 04:13:00,1.41592,1.41609,1.41567,1.41586,927000001.0
2007-09-28 04:14:00,1.41595,1.41606,1.41555,1.41577,795300000.0
2007-09-28 04:15:00,1.41599,1.41617,1.41575,1.41582,486499996.0
2007-09-28 04:16:00,1.41588,1.41598,1.41552,1.4157,107000000.0
2007-09-28 04:17:00,1.41578,1.41598,1.41557,1.41575,217800000.0
2007-09-28 04:18:00,1.41557,1.41603,1.41549,1.41574,1094700001.0
2007-09-28 04:19:00,1.41591,1.41602,1.41558,1.41587,586600001.0
2007-09-28 04:20:00,1.41571,1.41594,1.41555,1.41574,478350001.0
2007-09-28 04:21:00,1.41586,1.41586,1.41541,1.4155,356400002.0
2007-09-28 04:22:00,1.41561,1.41586,1.41552,1.41567,250800001.0
2007-09-28 04:23:00,1.41568,1.41594,1.41558,1.4158,161400000.0
2007-09-28 04:24:00,1.41595,1.41609,1.41556,1.41593,805200002.0
2007-09-28 04:25:00,1.41606,1.41616,1.41574,1.41587,458925001.0
2007-09-28 04:26:00,1.41608,1.41613,1.41567,1.41573,769699998.0
2007-09-28 04:27:00,1.41575,1.41624,1.4157,1.41598,581599999.0
2007-09-28 04:28:00,1.41643,1.41652,1.41585,1.41599,779500001.0
2007-09-28 04:29:00,1.41602,1.4164,1.416,1.41634,670499999.0
2007-09-28 04:30:00,1.41619,1.41668,1.41592,1.41635,774099999.0
2007-09-28 04:31:00,1.4164,1.41657,1.4162,1.41632,391700000.0
2007-09-28 04:32:00,1.4164,1.4167,1.41619,1.41635,524900003.0
2007-09-28 04:33:00,1.41648,1.41682,1.41629,1.41655,742200002.0
2007-09-28 04:34:00,1.41672,1.41692,1.41645,1.41668,335000000.0
2007-09-28 04:35:00,1.41662,1.41667,1.41617,1.41637,428600003.0
2007-09-28 04:36:00,1.41647,1.41662,1.41605,1.41651,350600000.0
2007-09-28 04:37:00,1.41653,1.41653,1.41596,1.4161,468450000.0
2007-09-28 04:38:00,1.41628,1.41643,1.41614,1.41643,117600000.0
2007-09-28 04:39:00,1.41659,1.41659,1.41636,1.41645,636799997.0
2007-09-28 04:40:00,1.41621,1.41645,1.41612,1.41612,460499999.0
2007-09-28 04:41:00,1.41604,1.41641,1.41599,1.4163,253500000.0
2007-09-28 04:42:00,1.41609,1.41643,1.41589,1.41639,69000000.0
2007-09-28 04:43:00,1.41617,1.41637,1.41602,1.41627,55800000.0
2007-09-28 04:44:00,1.41632,1.41632,1.41579,1.41587,63300000.0
2007-09-28 04:45:00,1.41598,1.41621,1.4157,1.416,517800002.0
2007-09-28 04:46:00,1.41607,1.41611,1.4158,1.41594,263200000.0
2007-09-28 04:47:00,1.41583,1.41626,1.41573,1.41582,354799999.0
2007-09-28 04:48:00,1.41581,1.41609,1.41567,1.4158,114099999.0
2007-09-28 04:49:00,1.41591,1.41608,1.41573,1.41581,524900002.0
2007-09-28 04:50:00,1.41593,1.41593,1.41561,1.41586,81700000.0
2007-09-28 04:51:00,1.41591,1.41599,1.41565,1.41582,129550000.0
2007-09-28 04:52:00,1.41585,1.41587,1.41572,1.41586,40000000.0
2007-09-28 04:53:00,1.4158,1.41601,1.41569,1.41578,60800000.0
2007-09-28 04:54:00,1.41611,1.41611,1.41567,1.4158,291900003.0
2007-09-28 04:55:00,1.41583,1.41607,1.41573,1.41582,111600000.0
2007-09-28 04:56:00,1.4159,1.41615,1.4157,1.416,460247000.0
2007-09-28 04:57:00,1.41593,1.41611,1.41552,1.4157,713000000.0
2007-09-28 04:58:00,1.41592,1.41623,1.41586,1.41586,682899999.0
2007-09-28 04:59:00,1.416,1.41616,1.41576,1.41585,416900000.0
2007-09-28 05:00:00,1.41602,1.41619,1.41568,1.41591,401000000.0
2007-09-28 05:01:00,1.41587,1.41592,1.41563,1.4158,382699999.0
2007-09-28 05:02:00,1.41615,1.41615,1.41582,1.41591,126799999.0
2007-09-28 05:03:00,1.41587,1.41611,1.41561,1.41561,141400002.0
2007-09-28 05:04:00,1.41582,1.41609,1.41566,1.4159,420400000.0
2007-09-28 05:05:00,1.416,1.41601,1.4156,1.41579,96400000.0
2007-09-28 05:06:00,1.41589,1.41634,1.41581,1.41595,571999999.0
2007-09-28 05:07:00,1.41589,1.41614,1.41564,1.41604,933000001.0
2007-09-28 05:08:00,1.41595,1.4161,1.41567,1.41575,357499998.0
2007-09-28 05:09:00,1.41607,1.41614,1.41584,1.4161,197500002.0
2007-09-28 05:10:00,1.41604,1.41619,1.41583,1.41607,223099998.0
2007-09-28 05:11:00,1.4161,1.41615,1.41585,1.41608,569649999.0
2007-09-28 05:12:00,1.41599,1.41624,1.4157,1.41618,103475001.0
2007-09-28 05:13:00,1.41621,1.41644,1.41606,1.41634,170500000.0
2007-09-28 05:14:00,1.41648,1.41654,1.41606,1.41635,218599999.0
2007-09-28 05:15:00,1.41629,1.41656,1.41621,1.41655,207900001.0
2007-09-28 05:16:00,1.41631,1.41661,1.41612,1.41654,643500000.0
2007-09-28 05:17:00,1.41654,1.41661,1.41626,1.41648,133600000.0
2007-09-28 05:18:00,1.41624,1.41665,1.41615,1.41642,81100000.0
2007-09-28 05:19:00,1.41656,1.41663,1.41623,1.41623,339899999.0
2007-09-28 05:20:00,1.41645,1.41668,1.41617,1.41645,430799998.0
2007-09-28 05:21:00,1.41652,1.41658,1.4162,1.4162,197999999.0
2007-09-28 05:22:00,1.41642,1.41642,1.41617,1.41621,473100003.0
2007-09-28 05:23:00,1.41622,1.4165,1.41622,1.41637,469900001.0
2007-09-28 05:24:00,1.41632,1.41647,1.41611,1.41644,714200003.0
2007-09-28 05:25:00,1.4163,1.41643,1.41595,1.41627,337500001.0
2007-09-28 05:26:00,1.41619,1.41637,1.41586,1.41591,229699999.0
2007-09-28 05:27:00,1.41618,1.41629,1.4159,1.41614,289400000.0
2007-09-28 05:28:00,1.41628,1.4163,1.41598,1.41601,69400000.0
2007-09-28 05:29:00,1.41605,1.41623,1.41594,1.41623,49200000.0
2007-09-28 05:30:00,1.41622,1.4164,1.416,1.41625,104300000.0
2007-09-28 05:31:00,1.41637,1.41645,1.41612,1.41638,95600000.0
2007-09-28 05:32:00,1.41613,1.41633,1.41599,1.41625,89999999.0
2007-09-28 05:33:00,1.41628,1.41634,1.41602,1.41629,203299998.0
2007-09-28 05:34:00,1.41617,1.41665,1.4161,1.4164,200100000.0
2007-09-28 05:35:00,1.41653,1.41655,1.41614,1.41632,114500000.0
2007-09-28 05:36:00,1.4164,1.41657,1.41626,1.41644,467699998.0
2007-09-28 05:37:00,1.41648,1.41652,1.41613,1.41652,85800000.0
2007-09-28 05:38:00,1.41645,1.41646,1.41607,1.41637,63600000.0
2007-09-28 05:39:00,1.41643,1.41655,1.41614,1.41614,303800000.0
2007-09-28 05:40:00,1.41648,1.41662,1.41618,1.41637,276600000.0
2007-09-28 05:41:00,1.41622,1.41661,1.41618,1.41642,176800000.0
2007-09-28 05:42:00,1.41631,1.41653,1.4162,1.41639,90400001.0
2007-09-28 05:43:00,1.41631,1.41653,1.41628,1.41634,61500001.0
2007-09-28 05:44:00,1.41636,1.41642,1.41621,1.41623,293800000.0
2007-09-28 05:45:00,1.41624,1.41641,1.41603,1.41628,312099999.0
2007-09-28 05:46:00,1.41633,1.41672,1.41622,1.41645,415699999.0
2007-09-28 05:47:00,1.41652,1.41681,1.41642,1.41673,316899999.0
2007-09-28 05:48:00,1.41659,1.41676,1.41639,1.41664,326100000.0
2007-09-28 05:49:00,1.41665,1.41681,1.4163,1.41672,647000001.0
2007-09-28 05:50:00,1.4167,1.41699,1.4165,1.41659,515999999.0
2007-09-28 05:51:00,1.41668,1.41673,1.41634,1.41652,269200000.0
2007-09-28 05:52:00,1.41645,1.41691,1.41641,1.41684,345800001.0
2007-09-28 05:53:00,1.41689,1.41708,1.4162,1.41678,581800000.0
2007-09-28 05:54:00,1.41684,1.41699,1.41664,1.4167,263500000.0
2007-09-28 05:55:00,1.41669,1.41673,1.41624,1.41666,218200001.0
2007-09-28 05:56:00,1.41651,1.41686,1.41648,1.41663,550000000.0
2007-09-28 05:57:00,1.41665,1.41681,1.41656,1.41673,48900000.0
2007-09-28 05:58:00,1.41658,1.41685,1.41632,1.41662,96800000.0
2007-09-28 05:59:00,1.41653,1.41679,1.41619,1.41654,265099999.0
2007-09-28 06:00:00,1.41653,1.41663,1.41617,1.41627,307900001.0
2007-09-28 06:01:00,1.41633,1.41669,1.41625,1.41653,618200005.0
2007-09-28 06:02:00,1.41625,1.4166,1.41609,1.41645,495300004.0
2007-09-28 06:03:00,1.41653,1.41671,1.41635,1.41658,377847000.0
2007-09-28 06:04:00,1.4164,1.41671,1.41619,1.41668,209400000.0
2007-09-28 06:05:00,1.41664,1.41668,1.41645,1.41653,98000001.0
2007-09-28 06:06:00,1.41635,1.41664,1.41611,1.41653,709600002.0
2007-09-28 06:07:00,1.41655,1.41671,1.41622,1.41623,252400001.0
2007-09-28 06:08:00,1.41632,1.41661,1.4163,1.41655,205400000.0
2007-09-28 06:09:00,1.41645,1.41663,1.4163,1.41655,41400000.0
2007-09-28 06:10:00,1.41647,1.41662,1.41629,1.41648,472400001.0
2007-09-28 06:11:00,1.4164,1.41651,1.41606,1.41622,558700002.0
2007-09-28 06:12:00,1.41622,1.41649,1.41604,1.41625,317599999.0
2007-09-28 06:13:00,1.41629,1.41657,1.41599,1.41645,465050001.0
2007-09-28 06:14:00,1.41634,1.41651,1.41599,1.41627,422900001.0
2007-09-28 06:15:00,1.41635,1.41654,1.41612,1.41641,170400003.0
2007-09-28 06:16:00,1.41648,1.4165,1.41606,1.41606,155699999.0
2007-09-28 06:17:00,1.41634,1.41656,1.416,1.41648,309800001.0
2007-09-28 06:18:00,1.41652,1.41673,1.41631,1.41636,157000000.0
2007-09-28 06:19:00,1.4163,1.41659,1.41612,1.41631,80800000.0
2007-09-28 06:20:00,1.41663,1.41672,1.41614,1.4165,367800000.0
2007-09-28 06:21:00,1.41648,1.41655,1.41605,1.41644,506499997.0
2007-09-28 06:22:00,1.41654,1.41654,1.41615,1.41637,89500000.0
2007-09-28 06:23:00,1.41635,1.41651,1.41611,1.41634,175800002.0
2007-09-28 06:24:00,1.41632,1.41647,1.41607,1.41627,80800000.0
2007-09-28 06:25:00,1.41628,1.41632,1.41593,1.41607,436499999.0
2007-09-28 06:26:00,1.41611,1.41642,1.4159,1.4162,735500006.0
2007-09-28 06:27:00,1.41607,1.41627,1.41566,1.41606,248500003.0
2007-09-28 06:28:00,1.416,1.41624,1.41581,1.41605,638900001.0
2007-09-28 06:29:00,1.41605,1.41618,1.41575,1.41607,99900000.0
2007-09-28 06:30:00,1.41595,1.41624,1.41568,1.41603,351200000.0
2007-09-28 06:31:00,1.41599,1.41614,1.41566,1.41587,271100001.0
2007-09-28 06:32:00,1.4159,1.41599,1.41565,1.4158,407099999.0
2007-09-28 06:33:00,1.41585,1.41589,1.41539,1.41568,227447000.0
2007-09-28 06:34:00,1.41555,1.4156,1.415,1.41537,251000000.0
2007-09-28 06:35:00,1.41545,1.41553,1.41509,1.41538,188100001.0
2007-09-28 06:36:00,1.4153,1.4154,1.41515,1.41536,121000000.0
2007-09-28 06:37:00,1.41543,1.41554,1.41491,1.41544,212800002.0
2007-09-28 06:38:00,1.41548,1.41564,1.41526,1.4154,242800000.0
2007-09-28 06:39:00,1.41542,1.41564,1.41525,1.41535,485299999.0
2007-09-28 06:40:00,1.41536,1.41558,1.41522,1.41541,171400001.0
2007-09-28 06:41:00,1.41563,1.41573,1.4154,1.41563,169300000.0
2007-09-28 06:42:00,1.41548,1.41582,1.41539,1.41569,504600001.0
2007-09-28 06:43:00,1.41566,1.41583,1.41538,1.4155,268500001.0
2007-09-28 06:44:00,1.41555,1.41594,1.41548,1.41578,439450001.0
2007-09-28 06:45:00,1.41569,1.41595,1.41559,1.41574,450100000.0
2007-09-28 06:46:00,1.41585,1.41612,1.41563,1.41598,148700001.0
2007-09-28 06:47:00,1.41566,1.41613,1.41566,1.41592,212499998.0
2007-09-28 06:48:00,1.41584,1.41625,1.41584,1.41605,268600000.0
2007-09-28 06:49:00,1.41585,1.41627,1.41577,1.4161,160599998.0
2007-09-28 06:50:00,1.41622,1.41626,1.41582,1.41612,69200000.0
2007-09-28 06:51:00,1.41602,1.41623,1.41583,1.416,445299999.0
2007-09-28 06:52:00,1.41596,1.41605,1.4153,1.41572,182400002.0
2007-09-28 06:53:00,1.41582,1.41592,1.41565,1.41584,493300001.0
2007-09-28 06:54:00,1.41566,1.41598,1.41559,1.41568,118599999.0
2007-09-28 06:55:00,1.41565,1.41581,1.41528,1.41535,357100001.0
2007-09-28 06:56:00,1.4157,1.41593,1.4155,1.41587,286500003.0
2007-09-28 06:57:00,1.41592,1.41601,1.41559,1.4159,634700002.0
2007-09-28 06:58:00,1.41596,1.41612,1.4155,1.41596,649200003.0
2007-09-28 06:59:00,1.41591,1.41606,1.41555,1.41587,345700000.0
2007-09-28 07:00:00,1.41566,1.41595,1.41531,1.41568,294000002.0
2007-09-28 07:01:00,1.41582,1.41606,1.41546,1.41572,158800000.0
2007-09-28 07:02:00,1.41573,1.41589,1.41535,1.41555,380200002.0
2007-09-28 07:03:00,1.41558,1.41586,1.41537,1.4155,916200002.0
2007-09-28 07:04:00,1.4155,1.41575,1.41535,1.41562,1046300000.0
2007-09-28 07:05:00,1.41557,1.41572,1.4152,1.41564,443700001.0
2007-09-28 07:06:00,1.41563,1.41582,1.41539,1.41559,579899998.0
2007-09-28 07:07:00,1.41563,1.41571,1.41541,1.4156,600099998.0
2007-09-28 07:08:00,1.41579,1.41585,1.41544,1.41562,683200000.0
2007-09-28 07:09:00,1.41562,1.41587,1.41538,1.41582,557499999.0
2007-09-28 07:10:00,1.41583,1.41588,1.41549,1.41559,200899999.0
2007-09-28 07:11:00,1.41551,1.41574,1.41543,1.41566,255200000.0
2007-09-28 07:12:00,1.41566,1.41589,1.41559,1.41564,223600000.0
2007-09-28 07:13:00,1.41562,1.41589,1.4155,1.41575,566999999.0
2007-09-28 07:14:00,1.41564,1.41601,1.41555,1.41565,321500004.0
2007-09-28 07:15:00,1.4158,1.41593,1.41554,1.41569,436500002.0
2007-09-28 07:16:00,1.4158,1.41613,1.41565,1.41594,848999997.0
2007-09-28 07:17:00,1.41601,1.41626,1.41574,1.41612,765200001.0
2007-09-28 07:18:00,1.41613,1.41624,1.41591,1.41612,482500002.0
2007-09-28 07:19:00,1.41611,1.41626,1.41586,1.41614,224500000.0
2007-09-28 07:20:00,1.41599,1.41622,1.41587,1.4161,351800000.0
2007-09-28 07:21:00,1.41606,1.41626,1.41587,1.41619,430200000.0
2007-09-28 07:22:00,1.41636,1.41644,1.41575,1.41604,523400001.0
2007-09-28 07:23:00,1.41598,1.41625,1.41573,1.41581,1006699998.0
2007-09-28 07:24:00,1.41597,1.41601,1.41558,1.41572,259800001.0
2007-09-28 07:25:00,1.41575,1.41612,1.4157,1.41596,426399998.0
2007-09-28 07:26:00,1.4159,1.4161,1.41565,1.41609,461500001.0
2007-09-28 07:27:00,1.4162,1.4162,1.41574,1.41594,297700001.0
2007-09-28 07:28:00,1.41605,1.41626,1.41579,1.41596,400150000.0
2007-09-28 07:29:00,1.41592,1.41629,1.41585,1.41621,170100000.0
2007-09-28 07:30:00,1.41605,1.41629,1.41593,1.41606,112800001.0
2007-09-28 07:31:00,1.41605,1.41624,1.41588,1.41602,52499999.0
2007-09-28 07:32:00,1.41618,1.41621,1.41596,1.41609,183900001.0
2007-09-28 07:33:00,1.41609,1.41646,1.41599,1.41627,399400000.0
2007-09-28 07:34:00,1.41618,1.41634,1.4158,1.41603,135000001.0
2007-09-28 07:35:00,1.41606,1.41626,1.41583,1.41607,125799999.0
2007-09-28 07:36:00,1.416,1.41617,1.41577,1.4159,517199998.0
2007-09-28 07:37:00,1.41578,1.41606,1.41568,1.41579,690999999.0
2007-09-28 07:38:00,1.41588,1.41602,1.41553,1.41579,467900001.0
2007-09-28 07:39:00,1.41585,1.41608,1.41558,1.41587,460299999.0
2007-09-28 07:40:00,1.41593,1.41604,1.41554,1.41586,897900001.0
2007-09-28 07:41:00,1.41578,1.41606,1.41559,1.41595,633500000.0
2007-09-28 07:42:00,1.41588,1.41632,1.41567,1.41598,236200000.0
2007-09-28 07:43:00,1.41589,1.41606,1.41555,1.41563,335100004.0
2007-09-28 07:44:00,1.41601,1.41614,1.4156,1.41595,709100000.0
2007-09-28 07:45:00,1.41589,1.41607,1.41547,1.41584,858299999.0
2007-09-28 07:46:00,1.41562,1.4157,1.41529,1.41557,363299998.0
2007-09-28 07:47:00,1.41545,1.41624,1.41545,1.41611,814600001.0
2007-09-28 07:48:00,1.41612,1.41645,1.41583,1.41634,315400002.0
2007-09-28 07:49:00,1.41655,1.41658,1.41606,1.41638,460300000.0
2007-09-28 07:50:00,1.41618,1.41657,1.41602,1.41644,370649999.0
2007-09-28 07:51:00,1.41635,1.41655,1.41599,1.41641,709199997.0
2007-09-28 07:52:00,1.41626,1.41659,1.4162,1.41648,298599999.0
2007-09-28 07:53:00,1.41642,1.41666,1.41617,1.41622,508700000.0
2007-09-28 07:54:00,1.41636,1.41636,1.41595,1.4163,865499999.0
2007-09-28 07:55:00,1.41635,1.41662,1.41619,1.41648,464300001.0
2007-09-28 07:56:00,1.41647,1.41657,1.41609,1.41637,614000002.0
2007-09-28 07:57:00,1.41647,1.41657,1.41601,1.41609,426800001.0
2007-09-28 07:58:00,1.41641,1.41657,1.41602,1.4163,329400000.0
2007-09-28 07:59:00,1.41628,1.41641,1.41579,1.41615,919600001.0
2007-09-28 08:00:00,1.41616,1.41638,1.41575,1.41617,629400000.0
2007-09-28 08:01:00,1.41626,1.41636,1.41597,1.4162,888199999.0
2007-09-28 08:02:00,1.41634,1.41647,1.41599,1.41628,520450000.0
2007-09-28 08:03:00,1.41612,1.41642,1.41591,1.41613,716099999.0
2007-09-28 08:04:00,1.41619,1.41645,1.416,1.41622,718600001.0
2007-09-28 08:05:00,1.41636,1.41648,1.41601,1.41633,703199999.0
2007-09-28 08:06:00,1.41625,1.4165,1.416,1.41622,826099999.0
2007-09-28 08:07:00,1.41642,1.41657,1.41626,1.4164,782099999.0
2007-09-28 08:08:00,1.41648,1.41665,1.4162,1.41642,573499999.0
2007-09-28 08:09:00,1.41641,1.41665,1.41619,1.41651,713400000.0
2007-09-28 08:10:00,1.41658,1.41664,1.41619,1.41625,1078100000.0
2007-09-28 08:11:00,1.41619,1.41668,1.41619,1.41654,902199997.0
2007-09-28 08:12:00,1.41651,1.41655,1.41612,1.41652,874899999.0
2007-09-28 08:13:00,1.41645,1.41665,1.41618,1.41645,1030500004.0
2007-09-28 08:14:00,1.41634,1.41665,1.416,1.41624,811700001.0
2007-09-28 08:15:00,1.41632,1.41642,1.41609,1.41632,636400000.0
2007-09-28 08:16:00,1.41648,1.41648,1.41603,1.41625,939300001.0
2007-09-28 08:17:00,1.41619,1.41637,1.41566,1.41619,432399999.0
2007-09-28 08:18:00,1.41621,1.41632,1.41574,1.41603,578399999.0
2007-09-28 08:19:00,1.41601,1.41619,1.41568,1.41597,995300002.0
2007-09-28 08:20:00,1.41606,1.41619,1.41569,1.41587,558799998.0
2007-09-28 08:21:00,1.41591,1.41627,1.41591,1.41619,865300001.0
2007-09-28 08:22:00,1.4162,1.41626,1.41593,1.4161,790800001.0
2007-09-28 08:23:00,1.41614,1.4163,1.41573,1.4161,531900002.0
2007-09-28 08:24:00,1.41608,1.41645,1.41568,1.41625,861899997.0
2007-09-28 08:25:00,1.41638,1.4165,1.41603,1.41631,716500002.0
2007-09-28 08:26:00,1.41632,1.41658,1.41615,1.41632,877100004.0
2007-09-28 08:27:00,1.41623,1.41652,1.41597,1.41625,549200001.0
2007-09-28 08:28:00,1.41643,1.41658,1.41605,1.41635,1285400005.0
2007-09-28 08:29:00,1.4163,1.41669,1.41599,1.41645,1156097002.0
2007-09-28 08:30:00,1.41654,1.4167,1.41634,1.41655,881950002.0
2007-09-28 08:31:00,1.41656,1.41695,1.41636,1.4168,1036499998.0
2007-09-28 08:32:00,1.41696,1.41734,1.41667,1.41699,915699999.0
2007-09-28 08:33:00,1.41721,1.41733,1.41651,1.41688,864000002.0
2007-09-28 08:34:00,1.41673,1.41717,1.41659,1.41675,1047700001.0
2007-09-28 08:35:00,1.41667,1.41687,1.41644,1.41673,642800002.0
2007-09-28 08:36:00,1.41673,1.41689,1.41631,1.41676,633846999.0
2007-09-28 08:37:00,1.41677,1.41707,1.41653,1.41688,378400000.0
2007-09-28 08:38:00,1.41693,1.41707,1.41642,1.41665,924000001.0
2007-09-28 08:39:00,1.41641,1.41696,1.41635,1.41663,642599999.0
2007-09-28 08:40:00,1.41692,1.41712,1.41657,1.41686,757600006.0
2007-09-28 08:41:00,1.41698,1.41715,1.41665,1.41695,457600001.0
2007-09-28 08:42:00,1.41678,1.41707,1.41664,1.41689,1224900000.0
2007-09-28 08:43:00,1.41688,1.4171,1.41641,1.41674,487500000.0
2007-09-28 08:44:00,1.41654,1.41712,1.41654,1.41693,916149999.0
2007-09-28 08:45:00,1.41697,1.41716,1.41678,1.41695,950075001.0
2007-09-28 08:46:00,1.41685,1.41717,1.41675,1.41687,1005799998.0
2007-09-28 08:47:00,1.41705,1.41709,1.41651,1.41668,831950000.0
2007-09-28 08:48:00,1.41655,1.41662,1.41599,1.41655,1202900000.0
2007-09-28 08:49:00,1.41653,1.41666,1.41634,1.41655,1102800001.0
2007-09-28 08:50:00,1.41652,1.41674,1.41615,1.41632,744000001.0
2007-09-28 08:51:00,1.41644,1.41659,1.41614,1.4163,985150003.0
2007-09-28 08:52:00,1.41672,1.41672,1.41615,1.41645,1133000000.0
2007-09-28 08:53:00,1.41655,1.41675,1.41621,1.41666,1188800000.0
2007-09-28 08:54:00,1.41653,1.41677,1.41622,1.41653,661800001.0
2007-09-28 08:55:00,1.41645,1.4169,1.41645,1.41682,45700000.0
2007-09-28 08:56:00,1.41685,1.41703,1.41651,1.41675,1008199999.0
2007-09-28 08:57:00,1.41646,1.41676,1.41639,1.41653,1000200006.0
2007-09-28 08:58:00,1.41652,1.41691,1.41641,1.41665,1069199999.0
2007-09-28 08:59:00,1.41677,1.41697,1.41644,1.41675,1209899999.0
2007-09-28 09:00:00,1.41654,1.41698,1.41631,1.41656,1155700004.0
2007-09-28 09:01:00,1.41653,1.41677,1.41614,1.41645,1054199999.0
2007-09-28 09:02:00,1.41643,1.41666,1.41624,1.41655,712399999.0
2007-09-28 09:03:00,1.41654,1.41661,1.41625,1.4165,970700000.0
2007-09-28 09:04:00,1.41661,1.41665,1.41614,1.41637,662200001.0
2007-09-28 09:05:00,1.41638,1.4167,1.41621,1.41634,690700001.0
2007-09-28 09:06:00,1.41625,1.4166,1.41611,1.41635,910100000.0
2007-09-28 09:07:00,1.4163,1.41652,1.41611,1.41646,700300001.0
2007-09-28 09:08:00,1.41628,1.41652,1.41607,1.41637,757300002.0
2007-09-28 09:09:00,1.41625,1.41645,1.41604,1.41625,1024050000.0
2007-09-28 09:10:00,1.4164,1.41648,1.41611,1.4164,881700002.0
2007-09-28 09:11:00,1.41645,1.41654,1.41597,1.41634,867399998.0
2007-09-28 09:12:00,1.41623,1.41656,1.41609,1.41638,819700002.0
2007-09-28 09:13:00,1.4164,1.4166,1.41617,1.41645,560100000.0
2007-09-28 09:14:00,1.41642,1.4166,1.41617,1.41617,845300003.0
2007-09-28 09:15:00,1.41617,1.41627,1.41577,1.41609,819900002.0
2007-09-28 09:16:00,1.41628,1.41628,1.41565,1.41592,618699998.0
2007-09-28 09:17:00,1.41589,1.41657,1.41584,1.41623,1035500001.0
2007-09-28 09:18:00,1.41631,1.41647,1.416,1.41628,974846999.0
2007-09-28 09:19:00,1.41607,1.41658,1.41593,1.41625,894600002.0
2007-09-28 09:20:00,1.41627,1.4166,1.41613,1.41641,1219647000.0
2007-09-28 09:21:00,1.41635,1.41656,1.41625,1.41651,915047000.0
2007-09-28 09:22:00,1.41647,1.41672,1.41624,1.41662,661400005.0
2007-09-28 09:23:00,1.41668,1.41679,1.41631,1.41672,1049500003.0
2007-09-28 09:24:00,1.41665,1.41684,1.41627,1.41668,1087500001.0
2007-09-28 09:25:00,1.41668,1.41709,1.41644,1.41686,869799998.0
2007-09-28 09:26:00,1.41674,1.4171,1.41662,1.41685,910400003.0
2007-09-28 09:27:00,1.41685,1.41695,1.41654,1.41675,950400000.0
2007-09-28 09:28:00,1.41667,1.417,1.41659,1.41682,530699999.0
2007-09-28 09:29:00,1.417,1.41763,1.41652,1.41748,701200001.0
2007-09-28 09:30:00,1.41747,1.41788,1.41736,1.41783,722300002.0
2007-09-28 09:31:00,1.41783,1.41808,1.41739,1.41739,1800200004.0
2007-09-28 09:32:00,1.41748,1.4178,1.41716,1.41773,941300005.0
2007-09-28 09:33:00,1.41773,1.4178,1.41733,1.41766,1186499999.0
2007-09-28 09:34:00,1.41788,1.41788,1.41729,1.41763,1467700003.0
2007-09-28 09:35:00,1.41778,1.41787,1.41734,1.41766,1062300000.0
2007-09-28 09:36:00,1.41758,1.41781,1.4173,1.41744,847100003.0
2007-09-28 09:37:00,1.41743,1.41764,1.41684,1.41725,820100002.0
2007-09-28 09:38:00,1.41719,1.41752,1.41711,1.41714,1054500001.0
2007-09-28 09:39:00,1.41723,1.41744,1.41693,1.41728,1015249995.0
2007-09-28 09:40:00,1.41728,1.41748,1.41678,1.41721,744300001.0
2007-09-28 09:41:00,1.41722,1.41756,1.41696,1.41745,1109399996.0
2007-09-28 09:42:00,1.41747,1.41804,1.41711,1.41765,1293649998.0
2007-09-28 09:43:00,1.41757,1.41793,1.41751,1.41783,756300000.0
2007-09-28 09:44:00,1.41775,1.41813,1.41744,1.41785,882200000.0
2007-09-28 09:45:00,1.41797,1.4182,1.41755,1.41803,941200000.0
2007-09-28 09:46:00,1.41804,1.41804,1.41747,1.41777,1126699999.0
2007-09-28 09:47:00,1.41767,1.41786,1.41741,1.41772,1094300006.0
2007-09-28 09:48:00,1.4177,1.41787,1.41753,1.41785,972699997.0
2007-09-28 09:49:00,1.41775,1.4181,1.41744,1.41765,682200002.0
2007-09-28 09:50:00,1.41765,1.41777,1.41722,1.41751,888699999.0
2007-09-28 09:51:00,1.4174,1.41747,1.41705,1.41731,768000000.0
2007-09-28 09:52:00,1.41718,1.41744,1.41702,1.4173,1049799999.0
2007-09-28 09:53:00,1.41727,1.41746,1.41698,1.41703,1107500005.0
2007-09-28 09:54:00,1.41728,1.41737,1.41694,1.41727,717000000.0
2007-09-28 09:55:00,1.4173,1.41739,1.41691,1.41732,396700000.0
2007-09-28 09:56:00,1.41724,1.41734,1.41673,1.41696,844400000.0
2007-09-28 09:57:00,1.41703,1.41708,1.41659,1.41687,802799998.0
2007-09-28 09:58:00,1.41687,1.41732,1.41639,1.41668,712200001.0
2007-09-28 09:59:00,1.41656,1.41684,1.41641,1.41663,961500000.0
2007-09-28 10:00:00,1.41665,1.41674,1.4162,1.4164,788799999.0
2007-09-28 10:01:00,1.41635,1.41657,1.41605,1.41638,800200001.0
2007-09-28 10:02:00,1.41655,1.41677,1.41626,1.41652,868649995.0
2007-09-28 10:03:00,1.41661,1.41675,1.41603,1.4166,1091650002.0
2007-09-28 10:04:00,1.41653,1.4168,1.41618,1.41654,831399998.0
2007-09-28 10:05:00,1.41648,1.41669,1.41625,1.4165,554199998.0
2007-09-28 10:06:00,1.41645,1.41687,1.41625,1.41657,968900002.0
2007-09-28 10:07:00,1.41649,1.41677,1.41623,1.41662,914999998.0
2007-09-28 10:08:00,1.41656,1.41678,1.41624,1.41655,980399999.0
2007-09-28 10:09:00,1.41647,1.41679,1.41628,1.41658,1065600003.0
2007-09-28 10:10:00,1.41656,1.41692,1.41645,1.41656,1239400006.0
2007-09-28 10:11:00,1.41653,1.41682,1.41638,1.41651,657199999.0
2007-09-28 10:12:00,1.41674,1.41676,1.41614,1.41663,636400001.0
2007-09-28 10:13:00,1.41655,1.41679,1.41624,1.41649,1138800003.0
2007-09-28 10:14:00,1.41655,1.41681,1.41633,1.41663,763399999.0
2007-09-28 10:15:00,1.41668,1.41675,1.41636,1.41667,1106400002.0
2007-09-28 10:16:00,1.41703,1.41703,1.41643,1.41665,354350000.0
2007-09-28 10:17:00,1.41652,1.41666,1.41624,1.4165,772800002.0
2007-09-28 10:18:00,1.41661,1.4168,1.41626,1.4167,1061750001.0
2007-09-28 10:19:00,1.41663,1.41671,1.4162,1.41644,599100001.0
2007-09-28 10:20:00,1.41629,1.41661,1.41612,1.41635,1043199996.0
2007-09-28 10:21:00,1.41635,1.41665,1.41612,1.41655,581600001.0
2007-09-28 10:22:00,1.41663,1.41683,1.41625,1.41653,311500000.0
2007-09-28 10:23:00,1.41664,1.41689,1.4163,1.41644,395499999.0
2007-09-28 10:24:00,1.41655,1.41666,1.41612,1.41652,556299998.0
2007-09-28 10:25:00,1.41633,1.41662,1.41621,1.41633,565199998.0
2007-09-28 10:26:00,1.4164,1.41659,1.41625,1.41637,329400001.0
2007-09-28 10:27:00,1.41653,1.41677,1.41636,1.41654,964600001.0
2007-09-28 10:28:00,1.41653,1.41686,1.41633,1.41681,450900002.0
2007-09-28 10:29:00,1.41665,1.41687,1.41644,1.41665,682000003.0
2007-09-28 10:30:00,1.41665,1.41721,1.41627,1.41698,1066800003.0
2007-09-28 10:31:00,1.41701,1.41728,1.41653,1.41707,925100005.0
2007-09-28 10:32:00,1.41708,1.41718,1.41643,1.41683,724400002.0
2007-09-28 10:33:00,1.41683,1.41695,1.41637,1.41675,1282500000.0
2007-09-28 10:34:00,1.41675,1.4169,1.41642,1.41675,702500004.0
2007-09-28 10:35:00,1.41674,1.41705,1.41651,1.41691,899900002.0
2007-09-28 10:36:00,1.41692,1.41725,1.41672,1.417,821500002.0
2007-09-28 10:37:00,1.41703,1.41735,1.4169,1.41705,456100001.0
2007-09-28 10:38:00,1.41709,1.41735,1.41683,1.41722,865500003.0
2007-09-28 10:39:00,1.41726,1.41732,1.41672,1.41707,968800001.0
2007-09-28 10:40:00,1.41699,1.41718,1.41663,1.41702,676850004.0
2007-09-28 10:41:00,1.41708,1.4172,1.41668,1.41682,689399998.0
2007-09-28 10:42:00,1.41693,1.41721,1.41661,1.41715,736600001.0
2007-09-28 10:43:00,1.41692,1.4172,1.41676,1.41709,1113100001.0
2007-09-28 10:44:00,1.41704,1.41736,1.41693,1.4172,443300001.0
2007-09-28 10:45:00,1.41718,1.41745,1.41713,1.41735,771400002.0
2007-09-28 10:46:00,1.41733,1.41744,1.417,1.41723,560500000.0
2007-09-28 10:47:00,1.417,1.41741,1.4169,1.41725,605500000.0
2007-09-28 10:48:00,1.41715,1.41761,1.41706,1.41738,583699999.0
2007-09-28 10:49:00,1.41718,1.41748,1.41691,1.41718,1163599996.0
2007-09-28 10:50:00,1.41712,1.41776,1.4169,1.41761,1039500003.0
2007-09-28 10:51:00,1.41748,1.41779,1.4173,1.41767,740399999.0
2007-09-28 10:52:00,1.41755,1.41776,1.41731,1.41761,694700000.0
2007-09-28 10:53:00,1.41777,1.41806,1.41694,1.4174,394800001.0
2007-09-28 10:54:00,1.41767,1.41767,1.41723,1.41745,748299998.0
2007-09-28 10:55:00,1.4173,1.41774,1.4171,1.41771,760100002.0
2007-09-28 10:56:00,1.41768,1.41797,1.41724,1.41781,655100002.0
2007-09-28 10:57:00,1.41764,1.41788,1.41737,1.41755,823599996.0
2007-09-28 10:58:00,1.4176,1.41779,1.41744,1.41754,642100000.0
2007-09-28 10:59:00,1.41765,1.41801,1.41742,1.41778,731499999.0
2007-09-28 11:00:00,1.41773,1.41795,1.41753,1.41773,945900001.0
2007-09-28 11:01:00,1.41771,1.41787,1.41743,1.41775,798199997.0
2007-09-28 11:02:00,1.41763,1.41775,1.41719,1.41735,593000000.0
2007-09-28 11:03:00,1.41742,1.41778,1.41715,1.41751,808999998.0
2007-09-28 11:04:00,1.41748,1.41824,1.41726,1.41785,518400001.0
2007-09-28 11:05:00,1.41786,1.41818,1.41752,1.4179,875099995.0
2007-09-28 11:06:00,1.41798,1.41805,1.41745,1.41773,924700002.0
2007-09-28 11:07:00,1.41767,1.41805,1.41748,1.41788,1168499997.0
2007-09-28 11:08:00,1.41798,1.41821,1.41763,1.41793,666100000.0
2007-09-28 11:09:00,1.41794,1.41821,1.41761,1.41805,832300004.0
2007-09-28 11:10:00,1.41806,1.41814,1.41761,1.41782,740999997.0
2007-09-28 11:11:00,1.41803,1.41813,1.41772,1.41811,660000000.0
2007-09-28 11:12:00,1.41777,1.41808,1.41762,1.41797,388600003.0
2007-09-28 11:13:00,1.41803,1.41806,1.41743,1.41775,725100000.0
2007-09-28 11:14:00,1.41769,1.4182,1.41753,1.41785,520199999.0
2007-09-28 11:15:00,1.41783,1.4179,1.41742,1.41782,428099999.0
2007-09-28 11:16:00,1.41748,1.41798,1.41744,1.41785,526999999.0
2007-09-28 11:17:00,1.41752,1.41787,1.41728,1.41755,842800001.0
2007-09-28 11:18:00,1.41768,1.41776,1.41729,1.41752,689500002.0
2007-09-28 11:19:00,1.41755,1.41776,1.41742,1.41748,1003547003.0
2007-09-28 11:20:00,1.41737,1.4177,1.41724,1.4175,815699998.0
2007-09-28 11:21:00,1.41747,1.4176,1.41717,1.41728,657100002.0
2007-09-28 11:22:00,1.41726,1.41766,1.41713,1.4174,354200003.0
2007-09-28 11:23:00,1.41754,1.41757,1.41719,1.4175,565199998.0
2007-09-28 11:24:00,1.41741,1.41765,1.41705,1.41743,806600005.0
2007-09-28 11:25:00,1.4175,1.4179,1.41721,1.41765,980100001.0
2007-09-28 11:26:00,1.41768,1.41789,1.41744,1.41777,894799997.0
2007-09-28 11:27:00,1.41775,1.41796,1.41744,1.41778,779399999.0
2007-09-28 11:28:00,1.41771,1.41786,1.41742,1.41762,856500000.0
2007-09-28 11:29:00,1.41751,1.41793,1.41743,1.41765,561000000.0
2007-09-28 11:30:00,1.41747,1.41773,1.41732,1.4177,550100002.0
2007-09-28 11:31:00,1.41758,1.41821,1.41743,1.41788,706499997.0
2007-09-28 11:32:00,1.41791,1.41807,1.41758,1.41782,600700003.0
2007-09-28 11:33:00,1.41785,1.41807,1.41758,1.41787,679299999.0
2007-09-28 11:34:00,1.41785,1.41808,1.41762,1.4179,771300001.0
2007-09-28 11:35:00,1.41785,1.41807,1.41758,1.41785,515349999.0
2007-09-28 11:36:00,1.41788,1.41796,1.41739,1.41747,928499998.0
2007-09-28 11:37:00,1.41741,1.41772,1.41726,1.41754,924300001.0
2007-09-28 11:38:00,1.41749,1.41787,1.41732,1.41755,668400000.0
2007-09-28 11:39:00,1.41758,1.41783,1.41721,1.41763,703800002.0
2007-09-28 11:40:00,1.41755,1.41789,1.41728,1.41768,908300002.0
2007-09-28 11:41:00,1.41781,1.41789,1.41733,1.41765,617850002.0
2007-09-28 11:42:00,1.4177,1.41804,1.41752,1.41764,414300000.0
2007-09-28 11:43:00,1.41765,1.41799,1.41745,1.41755,580800000.0
2007-09-28 11:44:00,1.41768,1.41776,1.41736,1.41772,1351000004.0
2007-09-28 11:45:00,1.41748,1.41778,1.41746,1.41755,1201700001.0
2007-09-28 11:46:00,1.41757,1.41786,1.41744,1.41772,881450005.0
2007-09-28 11:47:00,1.41777,1.41788,1.41752,1.4177,1016299999.0
2007-09-28 11:48:00,1.41758,1.41788,1.41723,1.41781,1042300001.0
2007-09-28 11:49:00,1.41775,1.41799,1.41739,1.41761,847800002.0
2007-09-28 11:50:00,1.41763,1.41798,1.41742,1.41757,719799999.0
2007-09-28 11:51:00,1.41762,1.4178,1.41722,1.4174,557800002.0
2007-09-28 11:52:00,1.41744,1.41769,1.41723,1.41762,271847001.0
2007-09-28 11:53:00,1.41765,1.41777,1.41744,1.41769,453500000.0
2007-09-28 11:54:00,1.41753,1.41778,1.41742,1.41747,964100002.0
2007-09-28 11:55:00,1.41769,1.4178,1.41737,1.41757,874900000.0
2007-09-28 11:56:00,1.41742,1.41786,1.417,1.41752,804499999.0
2007-09-28 11:57:00,1.41757,1.41781,1.41726,1.4175,604599998.0
2007-09-28 11:58:00,1.41764,1.41778,1.41728,1.41755,725800001.0
2007-09-28 11:59:00,1.41745,1.41779,1.41722,1.41745,384800000.0
2007-09-28 12:00:00,1.4176,1.41776,1.41741,1.4175,620499999.0
2007-09-28 12:01:00,1.41772,1.41779,1.41737,1.41737,674400001.0
2007-09-28 12:02:00,1.41763,1.41789,1.41732,1.41755,430600001.0
2007-09-28 12:03:00,1.41755,1.4179,1.41743,1.41757,624100001.0
2007-09-28 12:04:00,1.41753,1.41795,1.41732,1.41769,747646999.0
2007-09-28 12:05:00,1.41767,1.41798,1.4174,1.41773,235649999.0
2007-09-28 12:06:00,1.41772,1.41791,1.41752,1.41777,388000000.0
2007-09-28 12:07:00,1.41786,1.41789,1.41741,1.41765,288200000.0
2007-09-28 12:08:00,1.41763,1.41781,1.41731,1.41781,607147002.0
2007-09-28 12:09:00,1.41786,1.41827,1.4174,1.41775,434700001.0
2007-09-28 12:10:00,1.41774,1.41779,1.41723,1.41767,612800000.0
2007-09-28 12:11:00,1.41756,1.41781,1.41739,1.41759,882699996.0
2007-09-28 12:12:00,1.41745,1.41757,1.41705,1.41734,642300000.0
2007-09-28 12:13:00,1.41733,1.41752,1.41692,1.41713,917500001.0
2007-09-28 12:14:00,1.41728,1.41746,1.41689,1.41712,798300001.0
2007-09-28 12:15:00,1.41714,1.41741,1.41703,1.41712,647200002.0
2007-09-28 12:16:00,1.41731,1.4179,1.41716,1.4177,757900002.0
2007-09-28 12:17:00,1.41777,1.41804,1.41744,1.41798,877799999.0
2007-09-28 12:18:00,1.41803,1.41849,1.41757,1.41818,1333649999.0
2007-09-28 12:19:00,1.41841,1.41855,1.41768,1.41823,936000004.0
2007-09-28 12:20:00,1.41836,1.41875,1.41821,1.4186,474400000.0
2007-09-28 12:21:00,1.41855,1.41877,1.41825,1.41825,1011300001.0
2007-09-28 12:22:00,1.4182,1.41842,1.41782,1.41813,754999995.0
2007-09-28 12:23:00,1.41802,1.41835,1.41792,1.41835,104299999.0
2007-09-28 12:24:00,1.41819,1.41849,1.41803,1.41835,767899996.0
2007-09-28 12:25:00,1.41829,1.41885,1.41795,1.41848,710699999.0
2007-09-28 12:26:00,1.41851,1.41866,1.41804,1.41844,1254500005.0
2007-09-28 12:27:00,1.41833,1.41867,1.41815,1.41853,696700000.0
2007-09-28 12:28:00,1.41852,1.41885,1.41814,1.41833,547700001.0
2007-09-28 12:29:00,1.41826,1.41858,1.4178,1.41814,873099999.0
2007-09-28 12:30:00,1.41794,1.41834,1.41793,1.41815,1119999997.0
2007-09-28 12:31:00,1.41812,1.41847,1.41786,1.4182,692699998.0
2007-09-28 12:32:00,1.41825,1.41846,1.41792,1.41822,688600000.0
2007-09-28 12:33:00,1.41812,1.41834,1.41795,1.41814,530200001.0
2007-09-28 12:34:00,1.41823,1.41824,1.41781,1.41813,543799998.0
2007-09-28 12:35:00,1.41791,1.41835,1.41784,1.41815,448700005.0
2007-09-28 12:36:00,1.41809,1.41866,1.41803,1.41843,329900000.0
2007-09-28 12:37:00,1.4184,1.41888,1.41813,1.41852,352600002.0
2007-09-28 12:38:00,1.41842,1.41855,1.41793,1.41815,359600001.0
2007-09-28 12:39:00,1.41823,1.41823,1.41762,1.41803,272100000.0
2007-09-28 12:40:00,1.41815,1.41836,1.41764,1.41807,769000000.0
2007-09-28 12:41:00,1.41792,1.41836,1.41776,1.41816,693399998.0
2007-09-28 12:42:00,1.41807,1.41838,1.41792,1.41821,509700001.0
2007-09-28 12:43:00,1.41843,1.4187,1.41818,1.41853,463600000.0
2007-09-28 12:44:00,1.41855,1.41878,1.41826,1.41866,592047002.0
2007-09-28 12:45:00,1.41864,1.41887,1.41828,1.41873,763800002.0
2007-09-28 12:46:00,1.41866,1.41888,1.41847,1.41868,822299999.0
2007-09-28 12:47:00,1.41868,1.41877,1.41833,1.41859,1229199997.0
2007-09-28 12:48:00,1.4188,1.41886,1.41823,1.41857,586300002.0
2007-09-28 12:49:00,1.41855,1.41872,1.41786,1.41835,951399999.0
2007-09-28 12:50:00,1.41825,1.41837,1.41773,1.41797,573500000.0
2007-09-28 12:51:00,1.41796,1.41829,1.4176,1.41804,758799995.0
2007-09-28 12:52:00,1.41811,1.41827,1.41778,1.41803,499499999.0
2007-09-28 12:53:00,1.41803,1.41827,1.41777,1.4182,794899999.0
2007-09-28 12:54:00,1.41825,1.41836,1.418,1.41831,536450001.0
2007-09-28 12:55:00,1.41818,1.41845,1.41785,1.4181,519600002.0
2007-09-28 12:56:00,1.41822,1.41851,1.41806,1.41836,622899998.0
2007-09-28 12:57:00,1.41831,1.41846,1.41801,1.41819,652900002.0
2007-09-28 12:58:00,1.41852,1.41852,1.41791,1.41799,767100003.0
2007-09-28 12:59:00,1.41813,1.41843,1.4177,1.41839,722999999.0
2007-09-28 13:00:00,1.41823,1.41846,1.41804,1.41833,601300003.0
2007-09-28 13:01:00,1.41836,1.41849,1.41824,1.41837,391099999.0
2007-09-28 13:02:00,1.41844,1.41864,1.41814,1.41845,752975000.0
2007-09-28 13:03:00,1.41824,1.41859,1.41801,1.41809,770799996.0
2007-09-28 13:04:00,1.41817,1.41856,1.41804,1.41833,518999996.0
2007-09-28 13:05:00,1.41845,1.41866,1.41817,1.41823,236699998.0
2007-09-28 13:06:00,1.41833,1.41859,1.41795,1.41845,643100002.0
2007-09-28 13:07:00,1.41838,1.41859,1.41814,1.41827,614699997.0
2007-09-28 13:08:00,1.41826,1.41872,1.41813,1.41853,738200000.0
2007-09-28 13:09:00,1.41861,1.41878,1.41841,1.41861,420800002.0
2007-09-28 13:10:00,1.41855,1.41898,1.4184,1.41872,562300003.0
2007-09-28 13:11:00,1.41862,1.41891,1.41832,1.4184,935599996.0
2007-09-28 13:12:00,1.41855,1.41859,1.41811,1.41841,461399997.0
2007-09-28 13:13:00,1.41842,1.41877,1.41823,1.41855,502800002.0
2007-09-28 13:14:00,1.41852,1.41866,1.4181,1.41853,562299999.0
2007-09-28 13:15:00,1.41829,1.4188,1.4182,1.41855,719299999.0
2007-09-28 13:16:00,1.41868,1.4189,1.41818,1.41832,643900001.0
2007-09-28 13:17:00,1.41855,1.41886,1.41841,1.41873,954000001.0
2007-09-28 13:18:00,1.41888,1.41894,1.41823,1.41842,598600000.0
2007-09-28 13:19:00,1.41864,1.41868,1.41822,1.41863,809100001.0
2007-09-28 13:20:00,1.41833,1.41861,1.41824,1.41835,679900003.0
2007-09-28 13:21:00,1.4183,1.41837,1.4179,1.41823,458700001.0
2007-09-28 13:22:00,1.4182,1.41836,1.41763,1.41799,285900001.0
2007-09-28 13:23:00,1.41795,1.41795,1.41745,1.41783,391400000.0
2007-09-28 13:24:00,1.41783,1.41808,1.41754,1.41795,602600000.0
2007-09-28 13:25:00,1.41796,1.41809,1.41767,1.41792,812299996.0
2007-09-28 13:26:00,1.41803,1.41811,1.41763,1.41801,490200000.0
2007-09-28 13:27:00,1.41804,1.41847,1.41763,1.41823,787299998.0
2007-09-28 13:28:00,1.41814,1.41839,1.4178,1.41818,374899999.0
2007-09-28 13:29:00,1.41825,1.4186,1.41806,1.41851,543400002.0
2007-09-28 13:30:00,1.41844,1.41868,1.41804,1.41845,556600002.0
2007-09-28 13:31:00,1.41849,1.41858,1.41814,1.41843,394600000.0
2007-09-28 13:32:00,1.41835,1.41862,1.4182,1.41852,774200000.0
2007-09-28 13:33:00,1.41852,1.41855,1.41819,1.41835,389299999.0
2007-09-28 13:34:00,1.41821,1.41892,1.41821,1.41875,1025399997.0
2007-09-28 13:35:00,1.41877,1.41901,1.41845,1.41885,1044599997.0
2007-09-28 13:36:00,1.41875,1.41912,1.41854,1.41889,632499999.0
2007-09-28 13:37:00,1.41879,1.41902,1.41862,1.41885,486600000.0
2007-09-28 13:38:00,1.41886,1.41919,1.41855,1.41895,769999999.0
2007-09-28 13:39:00,1.41917,1.41947,1.41881,1.41931,564300000.0
2007-09-28 13:40:00,1.41935,1.41959,1.41913,1.41946,879200001.0
2007-09-28 13:41:00,1.41911,1.41973,1.41911,1.41939,490000000.0
2007-09-28 13:42:00,1.41943,1.41969,1.41906,1.41935,694499998.0
2007-09-28 13:43:00,1.41934,1.41951,1.41883,1.41889,468200001.0
2007-09-28 13:44:00,1.41892,1.4193,1.41884,1.41907,819499998.0
2007-09-28 13:45:00,1.41923,1.41941,1.41891,1.41923,776300004.0
2007-09-28 13:46:00,1.41936,1.41941,1.41899,1.41917,1098499998.0
2007-09-28 13:47:00,1.41915,1.4195,1.41907,1.41919,915599996.0
2007-09-28 13:48:00,1.41917,1.41945,1.41901,1.41919,680399999.0
2007-09-28 13:49:00,1.41906,1.41948,1.41885,1.41899,837400005.0
2007-09-28 13:50:00,1.41869,1.41911,1.41861,1.41885,707599998.0
2007-09-28 13:51:00,1.41877,1.41913,1.41836,1.41877,836100002.0
2007-09-28 13:52:00,1.41883,1.41918,1.41852,1.41875,1351000000.0
2007-09-28 13:53:00,1.41879,1.41928,1.41866,1.41903,1014000001.0
2007-09-28 13:54:00,1.41907,1.41931,1.41874,1.41905,702900005.0
2007-09-28 13:55:00,1.41885,1.41909,1.41859,1.41898,1424800002.0
2007-09-28 13:56:00,1.41898,1.41912,1.4187,1.41895,941700002.0
2007-09-28 13:57:00,1.41903,1.41911,1.41851,1.41886,802300000.0
2007-09-28 13:58:00,1.41893,1.41908,1.41851,1.41892,888100005.0
2007-09-28 13:59:00,1.41883,1.41899,1.41837,1.41861,1374300001.0
2007-09-28 14:00:00,1.41863,1.41865,1.41814,1.41855,869700002.0
2007-09-28 14:01:00,1.41827,1.41881,1.41824,1.41865,948100001.0
2007-09-28 14:02:00,1.41857,1.41872,1.41811,1.41833,906299998.0
2007-09-28 14:03:00,1.41835,1.41873,1.41822,1.41838,1333099999.0
2007-09-28 14:04:00,1.41854,1.41858,1.41803,1.41835,1204600002.0
2007-09-28 14:05:00,1.41826,1.4185,1.41812,1.41825,865099999.0
2007-09-28 14:06:00,1.41845,1.41859,1.41808,1.41855,1070700004.0
2007-09-28 14:07:00,1.41857,1.41869,1.41826,1.41848,1012499999.0
2007-09-28 14:08:00,1.41855,1.41868,1.41818,1.41852,913700004.0
2007-09-28 14:09:00,1.41849,1.4187,1.41831,1.41848,1107400002.0
2007-09-28 14:10:00,1.41843,1.4186,1.41791,1.41808,943400001.0
2007-09-28 14:11:00,1.4181,1.41827,1.41781,1.41807,724746998.0
2007-09-28 14:12:00,1.4181,1.41821,1.41733,1.41771,1091700000.0
2007-09-28 14:13:00,1.41765,1.41789,1.41741,1.41763,1023599998.0
2007-09-28 14:14:00,1.41734,1.41824,1.41734,1.41757,853500000.0
2007-09-28 14:15:00,1.41777,1.41792,1.41733,1.41778,1026699998.0
2007-09-28 14:16:00,1.41757,1.41788,1.4174,1.41781,1339599996.0
2007-09-28 14:17:00,1.41779,1.41806,1.41754,1.41803,1209650003.0
2007-09-28 14:18:00,1.41812,1.41818,1.41764,1.41795,1021700000.0
2007-09-28 14:19:00,1.41806,1.41819,1.4179,1.41805,885700000.0
2007-09-28 14:20:00,1.41805,1.41821,1.41768,1.41794,527699999.0
2007-09-28 14:21:00,1.41805,1.41821,1.41783,1.41802,1142200002.0
2007-09-28 14:22:00,1.4181,1.4182,1.4181,1.4182,1400800002.0
2007-09-28 14:23:00,1.41828,1.41852,1.41795,1.41837,1400800002.0
2007-09-28 14:24:00,1.41809,1.41848,1.41797,1.4184,1080650000.0
2007-09-28 14:25:00,1.41833,1.41833,1.41793,1.41817,1388199998.0
2007-09-28 14:26:00,1.41828,1.41856,1.41811,1.41837,1130599996.0
2007-09-28 14:27:00,1.41834,1.41876,1.4183,1.41857,1298799999.0
2007-09-28 14:28:00,1.41853,1.41877,1.41816,1.41857,1197700001.0
2007-09-28 14:29:00,1.41845,1.41866,1.41817,1.41854,1216650005.0
2007-09-28 14:30:00,1.41827,1.41846,1.41745,1.41808,1348899997.0
2007-09-28 14:31:00,1.41802,1.41825,1.41754,1.41803,1224649996.0
2007-09-28 14:32:00,1.41812,1.41816,1.41718,1.41746,1359999996.0
2007-09-28 14:33:00,1.41737,1.4181,1.41717,1.41762,1203500002.0
2007-09-28 14:34:00,1.41759,1.41789,1.41725,1.41758,1020100000.0
2007-09-28 14:35:00,1.41773,1.41809,1.41735,1.41775,1339700002.0
2007-09-28 14:36:00,1.41779,1.41814,1.41733,1.41765,1003900001.0
2007-09-28 14:37:00,1.41805,1.41848,1.41751,1.41825,936299996.0
2007-09-28 14:38:00,1.41832,1.41846,1.41783,1.41824,1140750006.0
2007-09-28 14:39:00,1.4183,1.41856,1.41794,1.41835,972700002.0
2007-09-28 14:40:00,1.41812,1.41845,1.41794,1.41825,1249200000.0
2007-09-28 14:41:00,1.41823,1.41859,1.41791,1.41825,1239600003.0
2007-09-28 14:42:00,1.41826,1.4185,1.4179,1.41818,1414300001.0
2007-09-28 14:43:00,1.41825,1.41847,1.41794,1.41817,943699997.0
2007-09-28 14:44:00,1.41836,1.41876,1.41804,1.4186,847699995.0
2007-09-28 14:45:00,1.41858,1.41925,1.41829,1.41919,1016400003.0
2007-09-28 14:46:00,1.41917,1.41963,1.41848,1.41878,1010200006.0
2007-09-28 14:47:00,1.41914,1.41924,1.41817,1.41881,1260200004.0
2007-09-28 14:48:00,1.41876,1.41919,1.41815,1.41873,1249499999.0
2007-09-28 14:49:00,1.41863,1.41879,1.41847,1.41852,73200001.0
2007-09-28 14:50:00,1.41857,1.41903,1.41822,1.41901,1144999998.0
2007-09-28 14:51:00,1.41899,1.41985,1.41846,1.41944,1062800002.0
2007-09-28 14:52:00,1.41961,1.42047,1.41939,1.42008,822300001.0
2007-09-28 14:53:00,1.42008,1.42075,1.41979,1.42038,856600004.0
2007-09-28 14:54:00,1.42025,1.42067,1.41993,1.42041,726100001.0
2007-09-28 14:55:00,1.42039,1.42058,1.42004,1.42036,1077300001.0
2007-09-28 14:56:00,1.42006,1.42047,1.41956,1.41991,904599999.0
2007-09-28 14:57:00,1.41988,1.4203,1.4198,1.42005,1066400001.0
2007-09-28 14:58:00,1.42005,1.42043,1.41963,1.42023,967300001.0
2007-09-28 14:59:00,1.42023,1.42037,1.41967,1.41988,987200000.0
2007-09-28 15:00:00,1.42003,1.42009,1.41963,1.41985,1017200005.0
2007-09-28 15:01:00,1.41994,1.42018,1.41945,1.41993,1192800005.0
2007-09-28 15:02:00,1.41988,1.4203,1.41966,1.42016,1512000000.0
2007-09-28 15:03:00,1.41994,1.42037,1.41956,1.41998,1212900005.0
2007-09-28 15:04:00,1.41983,1.42039,1.41955,1.42025,936800000.0
2007-09-28 15:05:00,1.42018,1.42046,1.41986,1.42007,1062099999.0
2007-09-28 15:06:00,1.42,1.42019,1.41938,1.41972,759599999.0
2007-09-28 15:07:00,1.41978,1.42001,1.41932,1.41955,838899996.0
2007-09-28 15:08:00,1.42008,1.42016,1.41933,1.41957,1066300007.0
2007-09-28 15:09:00,1.41937,1.4198,1.41916,1.41945,1019600005.0
2007-09-28 15:10:00,1.41953,1.41972,1.41921,1.41945,1224046997.0
2007-09-28 15:11:00,1.41956,1.41969,1.41914,1.41935,1013200004.0
2007-09-28 15:12:00,1.41942,1.41951,1.4191,1.41927,1305500004.0
2007-09-28 15:13:00,1.41922,1.41952,1.41893,1.41899,1267100001.0
2007-09-28 15:14:00,1.41898,1.41941,1.41889,1.41923,1328549999.0
2007-09-28 15:15:00,1.41907,1.41951,1.41901,1.41945,1345500002.0
2007-09-28 15:16:00,1.41926,1.41962,1.41903,1.41938,1330500006.0
2007-09-28 15:17:00,1.41938,1.41967,1.41914,1.4193,1248000002.0
2007-09-28 15:18:00,1.41935,1.41965,1.41898,1.41953,903900004.0
2007-09-28 15:19:00,1.4194,1.4197,1.41922,1.41933,1158999999.0
2007-09-28 15:20:00,1.41949,1.41979,1.41925,1.41958,1065400004.0
2007-09-28 15:21:00,1.41954,1.41986,1.41924,1.41958,1160899999.0
2007-09-28 15:22:00,1.41963,1.41987,1.41945,1.41949,1052000001.0
2007-09-28 15:23:00,1.41958,1.41978,1.41924,1.41945,900199998.0
2007-09-28 15:24:00,1.41934,1.41987,1.41927,1.41961,967300001.0
2007-09-28 15:25:00,1.4195,1.41987,1.41942,1.41978,1199700003.0
2007-09-28 15:26:00,1.41979,1.42032,1.41964,1.42013,1148499999.0
2007-09-28 15:27:00,1.4201,1.42045,1.41984,1.42015,991999996.0
2007-09-28 15:28:00,1.42008,1.42035,1.41971,1.41996,1251800002.0
2007-09-28 15:29:00,1.42023,1.4205,1.41984,1.42027,1006099997.0
2007-09-28 15:30:00,1.42045,1.42073,1.41993,1.42007,1046500003.0
2007-09-28 15:31:00,1.42035,1.42063,1.41996,1.42052,675999999.0
2007-09-28 15:32:00,1.42051,1.42059,1.41993,1.42019,1245150005.0
2007-09-28 15:33:00,1.42019,1.42049,1.42003,1.42007,1080200001.0
2007-09-28 15:34:00,1.42032,1.42049,1.41991,1.42019,885799999.0
2007-09-28 15:35:00,1.42007,1.42051,1.41982,1.42017,1152950004.0
2007-09-28 15:36:00,1.42055,1.42061,1.42,1.42019,983200002.0
2007-09-28 15:37:00,1.42009,1.42056,1.41985,1.42017,1290699994.0
2007-09-28 15:38:00,1.41985,1.42022,1.41964,1.42005,1074899994.0
2007-09-28 15:39:00,1.42011,1.42019,1.41951,1.42006,1059400000.0
2007-09-28 15:40:00,1.41978,1.42,1.41947,1.41987,1161000000.0
2007-09-28 15:41:00,1.41973,1.41986,1.41927,1.41967,1232599998.0
2007-09-28 15:42:00,1.41974,1.41974,1.41909,1.4191,1196200004.0
2007-09-28 15:43:00,1.41925,1.41989,1.41877,1.41917,955800000.0
2007-09-28 15:44:00,1.41918,1.41939,1.41874,1.41909,965299999.0
2007-09-28 15:45:00,1.41908,1.41956,1.41893,1.4195,57600000.0
2007-09-28 15:46:00,1.41936,1.42001,1.4192,1.41972,88400000.0
2007-09-28 15:47:00,1.41982,1.42,1.41948,1.41984,55600000.0
2007-09-28 15:48:00,1.41985,1.42026,1.41956,1.41976,719700003.0
2007-09-28 15:49:00,1.41971,1.42026,1.41971,1.4202,100499998.0
2007-09-28 15:50:00,1.41996,1.4202,1.4198,1.41999,29200000.0
2007-09-28 15:51:00,1.41973,1.42014,1.4197,1.4197,77300000.0
2007-09-28 15:52:00,1.41993,1.42012,1.4198,1.41984,100799999.0
2007-09-28 15:53:00,1.4202,1.4202,1.41969,1.41969,48800000.0
2007-09-28 15:54:00,1.41988,1.41997,1.41974,1.4199,100800000.0
2007-09-28 15:55:00,1.41977,1.42011,1.41964,1.41974,816000000.0
2007-09-28 15:56:00,1.41985,1.41999,1.41924,1.41965,914900000.0
2007-09-28 15:57:00,1.41975,1.41989,1.4195,1.41958,814799995.0
2007-09-28 15:58:00,1.41967,1.42013,1.41951,1.41985,998500000.0
2007-09-28 15:59:00,1.41981,1.42009,1.41965,1.4198,673299997.0
2007-09-28 16:00:00,1.41977,1.42031,1.41953,1.42004,1088600002.0
2007-09-28 16:01:00,1.42003,1.42029,1.41962,1.41978,1518500000.0
2007-09-28 16:02:00,1.41999,1.42005,1.41943,1.41974,1322599999.0
2007-09-28 16:03:00,1.41965,1.42007,1.41963,1.41983,1182300001.0
2007-09-28 16:04:00,1.42017,1.42038,1.41968,1.41997,1170400001.0
2007-09-28 16:05:00,1.41979,1.42024,1.41951,1.4202,886900004.0
2007-09-28 16:06:00,1.42007,1.42027,1.41973,1.41995,1097799999.0
2007-09-28 16:07:00,1.41991,1.42101,1.41975,1.42101,1222000000.0
2007-09-28 16:08:00,1.42107,1.42149,1.42048,1.42106,1254249998.0
2007-09-28 16:09:00,1.42067,1.42139,1.42067,1.421,1087699998.0
2007-09-28 16:10:00,1.42077,1.42094,1.42043,1.42075,1192900000.0
2007-09-28 16:11:00,1.42062,1.42089,1.42046,1.42067,1040850002.0
2007-09-28 16:12:00,1.42067,1.4208,1.42034,1.42055,1022600002.0
2007-09-28 16:13:00,1.42055,1.42071,1.42043,1.42055,881300007.0
2007-09-28 16:14:00,1.42065,1.42083,1.42039,1.42055,1243299999.0
2007-09-28 16:15:00,1.42055,1.42081,1.42032,1.42057,873500003.0
2007-09-28 16:16:00,1.42058,1.42092,1.42021,1.42037,1071199997.0
2007-09-28 16:17:00,1.42034,1.42049,1.41973,1.41997,1093400000.0
2007-09-28 16:18:00,1.41997,1.4202,1.41975,1.4201,954000004.0
2007-09-28 16:19:00,1.42018,1.4205,1.42001,1.42036,1019999999.0
2007-09-28 16:20:00,1.42041,1.42044,1.41974,1.42015,650100001.0
2007-09-28 16:21:00,1.42018,1.42039,1.41988,1.42014,1227799998.0
2007-09-28 16:22:00,1.42019,1.42049,1.4198,1.42017,1052000002.0
2007-09-28 16:23:00,1.42005,1.42037,1.41975,1.42022,842200003.0
2007-09-28 16:24:00,1.42028,1.42049,1.42004,1.42028,1267100006.0
2007-09-28 16:25:00,1.42036,1.42052,1.42,1.42028,1145537501.0
2007-09-28 16:26:00,1.42035,1.4204,1.41993,1.42015,1285400001.0
2007-09-28 16:27:00,1.42025,1.42046,1.41994,1.42016,1019550002.0
2007-09-28 16:28:00,1.42034,1.42046,1.42003,1.42037,1245699998.0
2007-09-28 16:29:00,1.42038,1.42053,1.42011,1.42046,743647003.0
2007-09-28 16:30:00,1.42019,1.42067,1.42014,1.42051,974700003.0
2007-09-28 16:31:00,1.42055,1.42121,1.42033,1.42121,1288550003.0
2007-09-28 16:32:00,1.42116,1.42167,1.42084,1.42115,1129850001.0
2007-09-28 16:33:00,1.42123,1.42135,1.42084,1.42105,1001700001.0
2007-09-28 16:34:00,1.42107,1.42134,1.42074,1.4211,1091900004.0
2007-09-28 16:35:00,1.42113,1.42149,1.42071,1.42128,1068147003.0
2007-09-28 16:36:00,1.42121,1.42228,1.42121,1.42228,1183050001.0
2007-09-28 16:37:00,1.42203,1.42228,1.42144,1.42188,1110800000.0
2007-09-28 16:38:00,1.42173,1.42198,1.42144,1.42175,794700000.0
2007-09-28 16:39:00,1.42173,1.42209,1.42134,1.42174,984549999.0
2007-09-28 16:40:00,1.42177,1.42183,1.42128,1.4218,970799997.0
2007-09-28 16:41:00,1.42168,1.42185,1.42113,1.42136,674000000.0
2007-09-28 16:42:00,1.42123,1.42148,1.42084,1.42108,993600000.0
2007-09-28 16:43:00,1.42115,1.42154,1.42064,1.42125,965447004.0
2007-09-28 16:44:00,1.42128,1.4214,1.421,1.42116,910500006.0
2007-09-28 16:45:00,1.42113,1.42177,1.42106,1.42163,753499998.0
2007-09-28 16:46:00,1.42158,1.42195,1.42123,1.42173,951799999.0
2007-09-28 16:47:00,1.42175,1.42197,1.42106,1.42189,1072099996.0
2007-09-28 16:48:00,1.42175,1.42196,1.42144,1.42155,1006300001.0
2007-09-28 16:49:00,1.42169,1.42195,1.42143,1.4217,1059200000.0
2007-09-28 16:50:00,1.42203,1.42205,1.42143,1.42174,1317500005.0
2007-09-28 16:51:00,1.42186,1.42192,1.42133,1.42185,1335300003.0
2007-09-28 16:52:00,1.42205,1.42211,1.42142,1.42167,1011800002.0
2007-09-28 16:53:00,1.42169,1.42219,1.42153,1.42211,1192200004.0
2007-09-28 16:54:00,1.42217,1.42299,1.42206,1.4225,1108699999.0
2007-09-28 16:55:00,1.42246,1.42272,1.42195,1.422,930399999.0
2007-09-28 16:56:00,1.42198,1.42242,1.4217,1.42235,682700002.0
2007-09-28 16:57:00,1.42225,1.42267,1.42183,1.42253,783300001.0
2007-09-28 16:58:00,1.42252,1.42316,1.42247,1.42305,988400000.0
2007-09-28 16:59:00,1.42304,1.42319,1.42188,1.42211,1277100000.0
2007-09-28 17:00:00,1.42206,1.42232,1.42146,1.42185,959200001.0
2007-09-28 17:01:00,1.42177,1.42207,1.42141,1.42175,1258899998.0
2007-09-28 17:02:00,1.42149,1.42217,1.42145,1.42191,1149399994.0
2007-09-28 17:03:00,1.42208,1.42229,1.42171,1.42225,927350000.0
2007-09-28 17:04:00,1.42188,1.42219,1.42169,1.42198,1095699998.0
2007-09-28 17:05:00,1.42205,1.42232,1.42166,1.42223,1213300003.0
2007-09-28 17:06:00,1.42225,1.42234,1.42173,1.42189,1096946997.0
2007-09-28 17:07:00,1.42196,1.42212,1.42138,1.42185,461300002.0
2007-09-28 17:08:00,1.42188,1.4221,1.42154,1.42204,744449997.0
2007-09-28 17:09:00,1.42186,1.42237,1.42166,1.42206,887200005.0
2007-09-28 17:10:00,1.42206,1.42223,1.42172,1.42213,756347001.0
2007-09-28 17:11:00,1.42205,1.42248,1.42166,1.42208,1433800001.0
2007-09-28 17:12:00,1.42197,1.42232,1.4217,1.42205,931200002.0
2007-09-28 17:13:00,1.42203,1.4226,1.42178,1.42241,1287099999.0
2007-09-28 17:14:00,1.42237,1.42286,1.42216,1.42263,1018500001.0
2007-09-28 17:15:00,1.42275,1.42311,1.4225,1.42285,749799998.0
2007-09-28 17:16:00,1.42315,1.42339,1.42283,1.42323,1312700006.0
2007-09-28 17:17:00,1.42315,1.42344,1.42263,1.42278,942000000.0
2007-09-28 17:18:00,1.42276,1.42288,1.42245,1.42278,1165950001.0
2007-09-28 17:19:00,1.42267,1.42298,1.4224,1.42285,1034800001.0
2007-09-28 17:20:00,1.42279,1.42312,1.42261,1.42285,980950001.0
2007-09-28 17:21:00,1.42287,1.42307,1.42251,1.42259,740450001.0
2007-09-28 17:22:00,1.42237,1.42279,1.42213,1.42253,977700000.0
2007-09-28 17:23:00,1.42257,1.4229,1.42233,1.42246,861250001.0
2007-09-28 17:24:00,1.4225,1.42282,1.4224,1.42282,699800000.0
2007-09-28 17:25:00,1.42274,1.42288,1.42241,1.42273,1298500006.0
2007-09-28 17:26:00,1.42275,1.42289,1.42246,1.42259,937837502.0
2007-09-28 17:27:00,1.42254,1.42278,1.42224,1.42258,1314000000.0
2007-09-28 17:28:00,1.42254,1.42298,1.42231,1.42283,788400002.0
2007-09-28 17:29:00,1.42288,1.42332,1.42244,1.42311,870100002.0
2007-09-28 17:30:00,1.42315,1.42317,1.42271,1.42289,899300001.0
2007-09-28 17:31:00,1.42297,1.4231,1.42261,1.42293,739700001.0
2007-09-28 17:32:00,1.42285,1.42337,1.42261,1.42313,544600003.0
2007-09-28 17:33:00,1.42323,1.42328,1.42264,1.42306,601900002.0
2007-09-28 17:34:00,1.42316,1.42329,1.42281,1.42313,692474997.0
2007-09-28 17:35:00,1.42305,1.42331,1.42264,1.42279,785450001.0
2007-09-28 17:36:00,1.42284,1.42299,1.4222,1.42245,1222200001.0
2007-09-28 17:37:00,1.42252,1.42293,1.42233,1.42265,1072699999.0
2007-09-28 17:38:00,1.42254,1.4227,1.42233,1.42248,1304937501.0
2007-09-28 17:39:00,1.42256,1.4227,1.42217,1.4222,1156999994.0
2007-09-28 17:40:00,1.42227,1.42239,1.4219,1.42216,1349300002.0
2007-09-28 17:41:00,1.42227,1.4227,1.42201,1.42246,1251200002.0
2007-09-28 17:42:00,1.42246,1.42262,1.42192,1.42218,918900000.0
2007-09-28 17:43:00,1.42187,1.42238,1.42184,1.42223,780299997.0
2007-09-28 17:44:00,1.42217,1.42241,1.42193,1.42225,619099999.0
2007-09-28 17:45:00,1.42225,1.42233,1.42193,1.42215,1051000000.0
2007-09-28 17:46:00,1.42198,1.4223,1.42183,1.42224,972700000.0
2007-09-28 17:47:00,1.42215,1.42237,1.42196,1.42215,946899997.0
2007-09-28 17:48:00,1.42197,1.42237,1.42178,1.42197,799000001.0
2007-09-28 17:49:00,1.42204,1.42236,1.42167,1.4219,992399999.0
2007-09-28 17:50:00,1.42195,1.4222,1.42166,1.42196,855600003.0
2007-09-28 17:51:00,1.42197,1.42236,1.42181,1.42214,878800003.0
2007-09-28 17:52:00,1.42224,1.42276,1.42192,1.42252,1019200000.0
2007-09-28 17:53:00,1.42257,1.42277,1.42213,1.42245,1291300002.0
2007-09-28 17:54:00,1.42227,1.42281,1.42224,1.42255,1105800000.0
2007-09-28 17:55:00,1.42258,1.42299,1.42243,1.42275,543399997.0
2007-09-28 17:56:00,1.42275,1.42302,1.42261,1.42277,1209499998.0
2007-09-28 17:57:00,1.42277,1.42314,1.42192,1.42192,861899999.0
2007-09-28 17:58:00,1.42193,1.42217,1.42141,1.42196,1123900003.0
2007-09-28 17:59:00,1.42203,1.42219,1.42153,1.4217,756900000.0
2007-09-28 18:00:00,1.42177,1.42247,1.42156,1.42223,594100000.0
2007-09-28 18:01:00,1.42212,1.42251,1.42188,1.42223,1034049997.0
2007-09-28 18:02:00,1.42223,1.42258,1.42211,1.42234,1074200004.0
2007-09-28 18:03:00,1.42233,1.42258,1.42192,1.42207,1241400001.0
2007-09-28 18:04:00,1.42198,1.4222,1.42171,1.42195,1105300000.0
2007-09-28 18:05:00,1.42207,1.42239,1.42176,1.42207,953200001.0
2007-09-28 18:06:00,1.42218,1.42229,1.42184,1.42196,970099998.0
2007-09-28 18:07:00,1.42225,1.42231,1.42183,1.42215,1092799998.0
2007-09-28 18:08:00,1.42189,1.42268,1.42183,1.42241,1089099999.0
2007-09-28 18:09:00,1.42233,1.42284,1.42223,1.4227,863099996.0
2007-09-28 18:10:00,1.42275,1.42306,1.42244,1.42275,944400001.0
2007-09-28 18:11:00,1.42277,1.42307,1.42246,1.42301,1033700002.0
2007-09-28 18:12:00,1.42313,1.4233,1.42274,1.42317,690500005.0
2007-09-28 18:13:00,1.42317,1.42359,1.42295,1.42351,577800000.0
2007-09-28 18:14:00,1.42347,1.42387,1.42333,1.42349,901199996.0
2007-09-28 18:15:00,1.42343,1.42365,1.42301,1.42327,1029800002.0
2007-09-28 18:16:00,1.42327,1.42367,1.42296,1.42318,1317500001.0
2007-09-28 18:17:00,1.42317,1.42369,1.42313,1.4234,1344500007.0
2007-09-28 18:18:00,1.42338,1.42381,1.42322,1.42329,702000003.0
2007-09-28 18:19:00,1.42353,1.42369,1.42322,1.4236,796900000.0
2007-09-28 18:20:00,1.42354,1.42395,1.42314,1.42347,848249999.0
2007-09-28 18:21:00,1.42344,1.42356,1.4231,1.42335,563400000.0
2007-09-28 18:22:00,1.42354,1.42379,1.42331,1.42365,431600002.0
2007-09-28 18:23:00,1.42366,1.42387,1.4234,1.42363,965100003.0
2007-09-28 18:24:00,1.42363,1.42392,1.42345,1.42375,804174998.0
2007-09-28 18:25:00,1.42375,1.42383,1.42354,1.42372,1097750002.0
2007-09-28 18:26:00,1.42395,1.42407,1.42331,1.42349,517899998.0
2007-09-28 18:27:00,1.42363,1.42374,1.42331,1.42372,433500000.0
2007-09-28 18:28:00,1.42363,1.42381,1.42343,1.42371,602700003.0
2007-09-28 18:29:00,1.42362,1.42416,1.42347,1.42401,479500003.0
2007-09-28 18:30:00,1.42411,1.42417,1.42371,1.42401,516299998.0
2007-09-28 18:31:00,1.42405,1.42422,1.42368,1.42377,1011900003.0
2007-09-28 18:32:00,1.42376,1.42412,1.42334,1.4237,1028249995.0
2007-09-28 18:33:00,1.42366,1.4238,1.42338,1.42373,482899999.0
2007-09-28 18:34:00,1.42361,1.42379,1.4233,1.42345,522100000.0
2007-09-28 18:35:00,1.42357,1.42377,1.42312,1.42333,420599999.0
2007-09-28 18:36:00,1.42334,1.42347,1.42301,1.42335,405499999.0
2007-09-28 18:37:00,1.42335,1.42356,1.42301,1.42338,489999998.0
2007-09-28 18:38:00,1.42344,1.42369,1.4232,1.42343,439599997.0
2007-09-28 18:39:00,1.42345,1.42368,1.42315,1.42337,491399999.0
2007-09-28 18:40:00,1.42344,1.42367,1.42312,1.42348,540399999.0
2007-09-28 18:41:00,1.42353,1.42366,1.42294,1.42323,745400000.0
2007-09-28 18:42:00,1.42318,1.42338,1.42303,1.42328,784399998.0
2007-09-28 18:43:00,1.42326,1.42345,1.42304,1.42325,1206875002.0
2007-09-28 18:44:00,1.4236,1.42375,1.42313,1.42355,1098100007.0
2007-09-28 18:45:00,1.42355,1.42377,1.42326,1.42345,643800000.0
2007-09-28 18:46:00,1.42343,1.42368,1.42307,1.42316,620237501.0
2007-09-28 18:47:00,1.42325,1.4234,1.42298,1.4233,706693997.0
2007-09-28 18:48:00,1.4237,1.42377,1.42305,1.42317,727400000.0
2007-09-28 18:49:00,1.4231,1.42337,1.42293,1.42323,597500002.0
2007-09-28 18:50:00,1.42325,1.42328,1.42293,1.42316,978400001.0
2007-09-28 18:51:00,1.42306,1.42339,1.42285,1.42323,877146999.0
2007-09-28 18:52:00,1.42325,1.42351,1.42302,1.42328,1160200003.0
2007-09-28 18:53:00,1.42324,1.42339,1.423,1.42325,869800000.0
2007-09-28 18:54:00,1.42327,1.42369,1.42314,1.42352,747800000.0
2007-09-28 18:55:00,1.42354,1.4239,1.42331,1.42347,1107400003.0
2007-09-28 18:56:00,1.42358,1.42369,1.42338,1.42339,79499999.0
2007-09-28 18:57:00,1.4235,1.42368,1.42299,1.42335,507699998.0
2007-09-28 18:58:00,1.42362,1.42369,1.42294,1.42326,592199997.0
2007-09-28 18:59:00,1.4233,1.42357,1.42314,1.42322,692500003.0
2007-09-28 19:00:00,1.4233,1.4236,1.42313,1.42335,569500001.0
2007-09-28 19:01:00,1.42337,1.42359,1.42304,1.42327,468399999.0
2007-09-28 19:02:00,1.42327,1.42359,1.42302,1.42305,815800003.0
2007-09-28 19:03:00,1.42335,1.42359,1.42312,1.42322,480800000.0
2007-09-28 19:04:00,1.42353,1.4236,1.42315,1.42325,657000000.0
2007-09-28 19:05:00,1.42331,1.42361,1.42304,1.42351,483799998.0
2007-09-28 19:06:00,1.42355,1.42376,1.42322,1.42338,415899998.0
2007-09-28 19:07:00,1.42364,1.42369,1.4233,1.42364,401099998.0
2007-09-28 19:08:00,1.42393,1.42398,1.42336,1.42357,690200003.0
2007-09-28 19:09:00,1.42345,1.4238,1.4233,1.42362,693200002.0
2007-09-28 19:10:00,1.42359,1.42377,1.42332,1.42375,520300001.0
2007-09-28 19:11:00,1.42355,1.42391,1.42337,1.42364,495899999.0
2007-09-28 19:12:00,1.42349,1.42378,1.42336,1.42365,778300002.0
2007-09-28 19:13:00,1.4237,1.42376,1.42339,1.42352,252000001.0
2007-09-28 19:14:00,1.42374,1.42417,1.42339,1.42373,234600000.0
2007-09-28 19:15:00,1.42395,1.42417,1.42372,1.42411,375599999.0
2007-09-28 19:16:00,1.42387,1.4244,1.42387,1.42426,227500000.0
2007-09-28 19:17:00,1.42405,1.42449,1.42395,1.42431,364099999.0
2007-09-28 19:18:00,1.42426,1.42449,1.42385,1.42423,680399999.0
2007-09-28 19:19:00,1.42425,1.42445,1.42402,1.42425,1031300004.0
2007-09-28 19:20:00,1.42473,1.42478,1.42409,1.42454,403899999.0
2007-09-28 19:21:00,1.4246,1.4246,1.4244,1.4244,633000000.0
2007-09-28 19:22:00,1.42452,1.42469,1.42405,1.42454,633000000.0
2007-09-28 19:23:00,1.42458,1.42477,1.42426,1.42449,276899998.0
2007-09-28 19:24:00,1.42446,1.42458,1.42413,1.42445,178100000.0
2007-09-28 19:25:00,1.42441,1.42461,1.42401,1.4245,332700001.0
2007-09-28 19:26:00,1.42457,1.42479,1.42431,1.42455,689199998.0
2007-09-28 19:27:00,1.42449,1.42478,1.42428,1.42463,908700001.0
2007-09-28 19:28:00,1.42457,1.42479,1.42414,1.42461,1065700002.0
2007-09-28 19:29:00,1.42455,1.42476,1.42426,1.4245,705200003.0
2007-09-28 19:30:00,1.42452,1.42478,1.4242,1.42463,1028600001.0
2007-09-28 19:31:00,1.42465,1.42486,1.42432,1.42465,748300000.0
2007-09-28 19:32:00,1.42455,1.42475,1.42431,1.42446,1296099999.0
2007-09-28 19:33:00,1.42462,1.42474,1.42421,1.42458,534799999.0
2007-09-28 19:34:00,1.42457,1.42474,1.42411,1.42458,566849997.0
2007-09-28 19:35:00,1.42465,1.4248,1.42444,1.42466,885100001.0
2007-09-28 19:36:00,1.42455,1.42477,1.42419,1.4245,851100002.0
2007-09-28 19:37:00,1.42458,1.42478,1.42431,1.42447,371999998.0
2007-09-28 19:38:00,1.42481,1.42481,1.42433,1.42464,551000001.0
2007-09-28 19:39:00,1.42465,1.42473,1.4244,1.42456,852100005.0
2007-09-28 19:40:00,1.42465,1.42479,1.42424,1.42456,831699999.0
2007-09-28 19:41:00,1.4247,1.42538,1.42455,1.425,646399998.0
2007-09-28 19:42:00,1.42525,1.42541,1.42506,1.42533,757200003.0
2007-09-28 19:43:00,1.42538,1.42676,1.42509,1.42639,933100003.0
2007-09-28 19:44:00,1.42656,1.42659,1.4261,1.42638,1176299997.0
2007-09-28 19:45:00,1.42607,1.4267,1.42593,1.42637,755900002.0
2007-09-28 19:46:00,1.42622,1.42641,1.42584,1.42613,618100002.0
2007-09-28 19:47:00,1.4261,1.42638,1.42582,1.4261,646200000.0
2007-09-28 19:48:00,1.42619,1.42628,1.42581,1.42614,1063249999.0
2007-09-28 19:49:00,1.42614,1.42626,1.42558,1.42603,934099999.0
2007-09-28 19:50:00,1.42577,1.42615,1.42544,1.42565,650199999.0
2007-09-28 19:51:00,1.42573,1.42585,1.42541,1.42576,811600002.0
2007-09-28 19:52:00,1.42583,1.42613,1.42542,1.42595,798799999.0
2007-09-28 19:53:00,1.42614,1.42638,1.42575,1.4259,1082000002.0
2007-09-28 19:54:00,1.42614,1.42621,1.42553,1.4258,1079000003.0
2007-09-28 19:55:00,1.42597,1.42615,1.42574,1.42604,921247000.0
2007-09-28 19:56:00,1.42594,1.42609,1.4255,1.42592,272700002.0
2007-09-28 19:57:00,1.42566,1.42606,1.42561,1.4259,1162699997.0
2007-09-28 19:58:00,1.42616,1.42627,1.4256,1.4259,1177200004.0
2007-09-28 19:59:00,1.42585,1.42617,1.42561,1.42593,920900002.0
2007-09-28 20:00:00,1.42585,1.4263,1.42585,1.42623,659100003.0
2007-09-28 20:01:00,1.42612,1.4263,1.4258,1.42603,204000002.0
2007-09-28 20:02:00,1.42565,1.42609,1.42564,1.42572,768600000.0
2007-09-28 20:03:00,1.42582,1.42637,1.42566,1.42617,773899997.0
2007-09-28 20:04:00,1.42618,1.42625,1.42571,1.42613,245900002.0
2007-09-28 20:05:00,1.42606,1.4262,1.4256,1.42611,764900000.0
2007-09-28 20:06:00,1.42606,1.42609,1.42572,1.42577,877399999.0
2007-09-28 20:07:00,1.4258,1.42597,1.42546,1.42591,695099998.0
2007-09-28 20:08:00,1.42587,1.42622,1.42573,1.42595,749100001.0
2007-09-28 20:09:00,1.4259,1.42605,1.42558,1.42584,528599999.0
2007-09-28 20:10:00,1.42599,1.42612,1.42567,1.42602,607100001.0
2007-09-28 20:11:00,1.42606,1.42609,1.42547,1.42604,632399999.0
2007-09-28 20:12:00,1.42595,1.42619,1.42561,1.42587,253300000.0
2007-09-28 20:13:00,1.42603,1.42617,1.42549,1.4258,493500001.0
2007-09-28 20:14:00,1.42587,1.4262,1.42568,1.42598,445199998.0
2007-09-28 20:15:00,1.42605,1.4262,1.42566,1.42616,229200000.0
2007-09-28 20:16:00,1.42616,1.42632,1.42573,1.42607,274799999.0
2007-09-28 20:17:00,1.42618,1.42634,1.42576,1.42627,816500000.0
2007-09-28 20:18:00,1.42626,1.42638,1.42574,1.42609,993999997.0
2007-09-28 20:19:00,1.42635,1.42665,1.42613,1.42661,823099999.0
2007-09-28 20:20:00,1.42679,1.42707,1.42648,1.42686,203399999.0
2007-09-28 20:21:00,1.42681,1.42689,1.42639,1.4268,198400001.0
2007-09-28 20:22:00,1.42681,1.42704,1.42664,1.42692,613299999.0
2007-09-28 20:23:00,1.42688,1.42703,1.42655,1.42687,462500001.0
2007-09-28 20:24:00,1.42678,1.42701,1.42641,1.42686,974099998.0
2007-09-28 20:25:00,1.42689,1.42708,1.42647,1.42701,473599999.0
2007-09-28 20:26:00,1.42692,1.42772,1.42683,1.42714,173700000.0
2007-09-28 20:27:00,1.42707,1.42734,1.42684,1.42728,463000002.0
2007-09-28 20:28:00,1.42715,1.4273,1.42685,1.4271,70200001.0
2007-09-28 20:29:00,1.42703,1.42713,1.4268,1.427,140600000.0
2007-09-28 20:30:00,1.42713,1.42725,1.42683,1.42716,370900001.0
2007-09-28 20:31:00,1.42701,1.42709,1.42653,1.42676,893299997.0
2007-09-28 20:32:00,1.42685,1.42724,1.42665,1.42713,557800005.0
2007-09-28 20:33:00,1.42713,1.42729,1.4268,1.42716,735200002.0
2007-09-28 20:34:00,1.42688,1.42721,1.42673,1.42682,1056099998.0
2007-09-28 20:35:00,1.42691,1.42706,1.42653,1.42696,886899999.0
2007-09-28 20:36:00,1.42688,1.4271,1.42679,1.4269,587599998.0
2007-09-28 20:37:00,1.42695,1.42711,1.42658,1.42682,976300004.0
2007-09-28 20:38:00,1.42691,1.42707,1.42669,1.42687,593899999.0
2007-09-28 20:39:00,1.42685,1.4271,1.42675,1.42682,679300001.0
2007-09-28 20:40:00,1.42706,1.42722,1.42661,1.42688,881400002.0
2007-09-28 20:41:00,1.42675,1.42706,1.42673,1.42693,604400004.0
2007-09-28 20:42:00,1.42695,1.42709,1.42668,1.42691,614500002.0
2007-09-28 20:43:00,1.42701,1.42707,1.42663,1.427,702900000.0
2007-09-28 20:44:00,1.42683,1.4272,1.42671,1.42688,444900000.0
2007-09-28 20:45:00,1.42703,1.42712,1.42668,1.42695,437600002.0
2007-09-28 20:46:00,1.42702,1.42726,1.42672,1.42723,721200002.0
2007-09-28 20:47:00,1.42721,1.42724,1.42658,1.42696,562800002.0
2007-09-28 20:48:00,1.42718,1.42723,1.42661,1.42692,539199999.0
2007-09-28 20:49:00,1.42687,1.42702,1.42663,1.42688,495400002.0
2007-09-28 20:50:00,1.4268,1.42705,1.42673,1.42686,422100003.0
2007-09-28 20:51:00,1.42684,1.42702,1.42644,1.42693,328699999.0
2007-09-28 20:52:00,1.42668,1.42688,1.42644,1.42675,216200002.0
2007-09-28 20:53:00,1.42684,1.42691,1.42642,1.42652,304699999.0
2007-09-28 20:54:00,1.42667,1.42738,1.42653,1.4273,686400000.0
2007-09-28 20:55:00,1.42728,1.42749,1.42691,1.42722,1246100007.0
2007-09-28 20:56:00,1.42722,1.42745,1.42701,1.42735,626500000.0
2007-09-28 20:57:00,1.42727,1.42743,1.42703,1.42717,499000000.0
2007-09-28 20:58:00,1.42718,1.42736,1.42697,1.42716,732000001.0
2007-09-28 20:59:00,1.42716,1.42736,1.42663,1.42687,680300002.0
2007-09-28 21:00:00,1.4269,1.42726,1.42654,1.42667,1060399997.0
2007-09-28 21:01:00,1.42682,1.42705,1.42663,1.42699,858000003.0
2007-09-28 21:02:00,1.42728,1.4273,1.42638,1.42674,622000001.0
2007-09-28 21:03:00,1.42675,1.42698,1.42662,1.42664,536700001.0
2007-09-28 21:04:00,1.42669,1.4267,1.42605,1.42632,779000003.0
2007-09-28 21:05:00,1.42632,1.42661,1.42611,1.42631,582000003.0
2007-09-28 21:06:00,1.42632,1.42662,1.42615,1.42639,97199999.0
2007-09-28 21:07:00,1.42644,1.42649,1.42585,1.42629,507599997.0
2007-09-28 21:08:00,1.42626,1.42672,1.42603,1.42634,255500000.0
2007-09-28 21:09:00,1.42628,1.42658,1.42619,1.42637,568399999.0
2007-09-28 21:10:00,1.42625,1.42663,1.42615,1.42639,47800000.0
2007-09-28 21:11:00,1.42638,1.42654,1.42598,1.42618,716000003.0
2007-09-28 21:12:00,1.42645,1.42652,1.42609,1.42612,561300002.0
2007-09-28 21:13:00,1.42617,1.42649,1.42594,1.42598,715600002.0
2007-09-28 21:14:00,1.42614,1.42617,1.42572,1.42585,577499998.0
2007-09-28 21:15:00,1.42582,1.4262,1.42564,1.42579,710800003.0
2007-09-28 21:16:00,1.42618,1.42627,1.42571,1.42615,697500002.0
2007-09-28 21:17:00,1.42625,1.42639,1.4258,1.42636,576800002.0
2007-09-28 21:18:00,1.42631,1.4264,1.42591,1.426,229700000.0
2007-09-28 21:19:00,1.42604,1.42628,1.42581,1.42613,334299999.0
2007-09-28 21:20:00,1.42626,1.42628,1.42584,1.42605,521000004.0
2007-09-28 21:21:00,1.42602,1.42613,1.42562,1.42585,206300002.0
2007-09-28 21:22:00,1.4261,1.42617,1.42562,1.42611,403300001.0
2007-09-28 21:23:00,1.42603,1.42621,1.42573,1.42606,290100000.0
2007-09-28 21:24:00,1.42621,1.42621,1.42568,1.42591,637600000.0
2007-09-28 21:25:00,1.42594,1.42636,1.42583,1.42625,488500001.0
2007-09-28 21:26:00,1.42624,1.42629,1.4258,1.42623,538500000.0
2007-09-28 21:27:00,1.42625,1.4265,1.42584,1.42614,312500000.0
2007-09-28 21:28:00,1.42671,1.42671,1.42595,1.42644,348899998.0
2007-09-28 21:29:00,1.42619,1.42651,1.42612,1.42635,526699999.0
2007-09-28 21:30:00,1.4265,1.42655,1.42622,1.42635,561799996.0
2007-09-28 21:31:00,1.42635,1.4265,1.42601,1.42607,387600001.0
2007-09-28 21:32:00,1.42624,1.42638,1.42578,1.42582,224700000.0
2007-09-28 21:33:00,1.42588,1.42628,1.42573,1.42603,507399999.0
2007-09-28 21:34:00,1.42645,1.42645,1.42587,1.42615,131100001.0
2007-09-28 21:35:00,1.42618,1.42634,1.4261,1.42616,44600000.0
2007-09-28 21:36:00,1.42646,1.42646,1.42582,1.4259,904149999.0
2007-09-28 21:37:00,1.42604,1.42628,1.42583,1.42585,629799999.0
2007-09-28 21:38:00,1.42617,1.42617,1.42577,1.42577,277599999.0
2007-09-28 21:39:00,1.42572,1.42619,1.42572,1.426,425046998.0
2007-09-28 21:40:00,1.42611,1.42616,1.4257,1.426,298100001.0
2007-09-28 21:41:00,1.42582,1.42613,1.42574,1.42582,102399999.0
2007-09-28 21:42:00,1.42588,1.42603,1.42552,1.42563,408400000.0
2007-09-28 21:43:00,1.42568,1.42588,1.4255,1.42566,233000001.0
2007-09-28 21:44:00,1.42596,1.42602,1.42554,1.42573,344999999.0
2007-09-28 21:45:00,1.42581,1.42597,1.42563,1.42565,138300001.0
2007-09-28 21:46:00,1.42587,1.42591,1.42552,1.42552,201000001.0
2007-09-28 21:47:00,1.42548,1.42591,1.42547,1.42568,801799998.0
2007-09-28 21:48:00,1.42575,1.42591,1.4254,1.42573,434100000.0
2007-09-28 21:49:00,1.42572,1.42591,1.42548,1.4256,226600000.0
2007-09-28 21:50:00,1.42558,1.42584,1.42537,1.42549,281400001.0
2007-09-28 21:51:00,1.42556,1.42571,1.42539,1.42556,275400000.0
2007-09-28 21:52:00,1.42558,1.42572,1.42534,1.42558,490700000.0
2007-09-28 21:53:00,1.42562,1.42585,1.42541,1.42562,505700000.0
2007-09-28 21:54:00,1.42556,1.42582,1.42536,1.42557,165100001.0
2007-09-28 21:55:00,1.42578,1.42593,1.4255,1.4255,564800000.0
2007-09-28 21:56:00,1.42565,1.42586,1.4254,1.42567,341099998.0
2007-09-28 21:57:00,1.42566,1.42576,1.42539,1.42558,944800000.0
2007-09-28 21:58:00,1.42576,1.42582,1.42544,1.42555,523099999.0
2007-09-28 21:59:00,1.42559,1.42589,1.42545,1.42573,618600000.0
2007-09-28 22:00:00,1.42573,1.42587,1.42544,1.42552,649900000.0
2007-09-28 22:01:00,1.42587,1.42606,1.42567,1.42594,133100001.0
2007-09-28 22:02:00,1.42595,1.42595,1.42548,1.42594,248899999.0
2007-09-28 22:03:00,1.42572,1.42604,1.42567,1.42568,726800001.0
2007-09-28 22:04:00,1.42582,1.42604,1.42558,1.42562,854800004.0
2007-09-28 22:05:00,1.42602,1.42607,1.42563,1.42564,508200000.0
2007-09-28 22:06:00,1.42588,1.42603,1.42566,1.42575,387599998.0
2007-09-28 22:07:00,1.42584,1.42609,1.42566,1.42601,194599999.0
2007-09-28 22:08:00,1.42577,1.42608,1.42559,1.42585,387700000.0
2007-09-28 22:09:00,1.42583,1.42607,1.42554,1.42585,437599998.0
2007-09-28 22:10:00,1.42585,1.42625,1.42564,1.42589,467800001.0
2007-09-28 22:11:00,1.42591,1.42627,1.42568,1.42601,999500001.0
2007-09-28 22:12:00,1.42605,1.42618,1.4258,1.42591,487700000.0
2007-09-28 22:13:00,1.4259,1.42618,1.42575,1.42597,613199999.0
2007-09-28 22:14:00,1.42605,1.42617,1.42564,1.42585,401799999.0
2007-09-28 22:15:00,1.42588,1.42624,1.4258,1.42606,177800001.0
2007-09-28 22:16:00,1.42611,1.42624,1.4258,1.42616,451700002.0
2007-09-28 22:17:00,1.42611,1.42625,1.42584,1.42602,287600001.0
2007-09-28 22:18:00,1.42593,1.42621,1.42571,1.42591,563200001.0
2007-09-28 22:19:00,1.42606,1.4262,1.42567,1.42592,181399999.0
2007-09-28 22:20:00,1.42593,1.42603,1.42558,1.42578,261400000.0
2007-09-28 22:21:00,1.42578,1.42603,1.42551,1.42582,297599999.0
2007-09-28 22:22:00,1.42583,1.42587,1.42547,1.42565,329300001.0
2007-09-28 22:23:00,1.42572,1.42609,1.42564,1.42571,681400000.0
2007-09-28 22:24:00,1.4257,1.42604,1.4256,1.42577,405099998.0
2007-09-28 22:25:00,1.42583,1.42613,1.4257,1.42571,467100000.0
2007-09-28 22:26:00,1.42566,1.42602,1.4256,1.42567,448100000.0
2007-09-28 22:27:00,1.42559,1.42592,1.4255,1.42577,160600000.0
2007-09-28 22:28:00,1.4257,1.42603,1.42563,1.42588,395800000.0
2007-09-28 22:29:00,1.42592,1.42606,1.42563,1.42596,121400000.0
2007-09-28 22:30:00,1.42598,1.42626,1.42562,1.42613,298999999.0
2007-09-28 22:31:00,1.4261,1.4263,1.42575,1.426,408400001.0
2007-09-28 22:32:00,1.42574,1.42619,1.42574,1.42597,405699999.0
2007-09-28 22:33:00,1.42605,1.4263,1.42586,1.42598,444000003.0
2007-09-28 22:34:00,1.42605,1.42625,1.42576,1.42606,768899999.0
2007-09-28 22:35:00,1.42613,1.42628,1.42576,1.42608,481699998.0
2007-09-28 22:36:00,1.4259,1.42624,1.42581,1.42595,531300001.0
2007-09-28 22:37:00,1.42589,1.42622,1.42572,1.42609,213000001.0
2007-09-28 22:38:00,1.42606,1.42629,1.42578,1.4261,212800002.0
2007-09-28 22:39:00,1.42612,1.42639,1.42581,1.42589,129837500.0
2007-09-28 22:40:00,1.42605,1.42632,1.42578,1.42579,223500002.0
2007-09-28 22:41:00,1.42597,1.42616,1.42592,1.42605,40200000.0
2007-09-28 22:42:00,1.42591,1.42622,1.42559,1.42591,328400001.0
2007-09-28 22:43:00,1.4261,1.4263,1.42587,1.42587,85300000.0
2007-09-28 22:44:00,1.42594,1.42616,1.42579,1.42594,282299999.0
2007-09-28 22:45:00,1.42593,1.42633,1.42592,1.42628,61800000.0
2007-09-28 22:46:00,1.42604,1.42645,1.42596,1.42641,172800000.0
2007-09-28 22:47:00,1.42638,1.42657,1.42619,1.42622,99600000.0
2007-09-28 22:48:00,1.42627,1.42656,1.4261,1.42638,120099999.0
2007-09-28 22:49:00,1.42645,1.42652,1.42607,1.42648,154800000.0
2007-09-28 22:50:00,1.42645,1.42673,1.42622,1.42648,271700000.0
2007-09-28 22:51:00,1.42642,1.42677,1.42626,1.42663,348400000.0
2007-09-28 22:52:00,1.42642,1.42677,1.42629,1.42649,336300000.0
2007-09-28 22:53:00,1.42653,1.42679,1.42624,1.42664,503700000.0
2007-09-28 22:54:00,1.42667,1.42708,1.42651,1.42671,127000000.0
2007-09-28 22:55:00,1.42686,1.42712,1.42654,1.42676,242600000.0
2007-09-28 22:56:00,1.42653,1.42697,1.42651,1.4268,411349998.0
2007-09-28 22:57:00,1.42643,1.42687,1.42633,1.42669,86500000.0
2007-09-28 22:58:00,1.4265,1.42687,1.42623,1.42656,336900000.0
2007-09-28 22:59:00,1.42674,1.42675,1.42604,1.42656,320000000.0
2007-10-01 00:00:00,1.4279,1.4279,1.4277,1.4279,361000000.0
2007-10-01 00:01:00,1.4281,1.4281,1.4279,1.4281,361000000.0
2007-10-01 00:02:00,1.4279,1.4279,1.4279,1.4279,361000000.0
2007-10-01 00:06:00,1.4278,1.4279,1.4278,1.4279,361000000.0
2007-10-01 00:07:00,1.428,1.428,1.428,1.428,361000000.0
2007-10-01 00:08:00,1.4279,1.4279,1.4277,1.4278,361000000.0
2007-10-01 00:09:00,1.4277,1.4277,1.4277,1.4277,361000000.0
2007-10-01 00:10:00,1.4276,1.4278,1.4276,1.4278,361000000.0
2007-10-01 00:11:00,1.4276,1.4277,1.4276,1.4277,361000000.0
2007-10-01 00:12:00,1.4278,1.4278,1.4277,1.4277,361000000.0
2007-10-01 00:14:00,1.4276,1.4278,1.4276,1.4276,361000000.0
2007-10-01 00:15:00,1.4275,1.4277,1.4275,1.4276,361000000.0
2007-10-01 00:16:00,1.4274,1.4274,1.4274,1.4274,361000000.0
2007-10-01 00:17:00,1.4272,1.4272,1.4272,1.4272,361000000.0
2007-10-01 00:18:00,1.4273,1.4275,1.4272,1.4274,361000000.0
2007-10-01 00:19:00,1.4273,1.4273,1.4272,1.4273,361000000.0
2007-10-01 00:20:00,1.4274,1.4274,1.4273,1.4273,361000000.0
2007-10-01 00:21:00,1.4274,1.4274,1.4274,1.4274,361000000.0
2007-10-01 00:22:00,1.4273,1.4273,1.4273,1.4273,361000000.0
2007-10-01 00:23:00,1.4274,1.4274,1.4272,1.4272,361000000.0
2007-10-01 00:26:00,1.4273,1.4274,1.4273,1.4274,361000000.0
2007-10-01 00:27:00,1.4273,1.4274,1.4273,1.4274,361000000.0
2007-10-01 00:28:00,1.4276,1.4276,1.4275,1.4275,361000000.0
2007-10-01 00:29:00,1.4274,1.4274,1.4273,1.4274,361000000.0
2007-10-01 00:30:00,1.4273,1.4274,1.4273,1.4273,361000000.0
2007-10-01 00:32:00,1.4274,1.4274,1.4274,1.4274,361000000.0
2007-10-01 00:33:00,1.4273,1.4273,1.4273,1.4273,361000000.0
2007-10-01 00:36:00,1.4272,1.4272,1.4271,1.4272,361000000.0
2007-10-01 00:37:00,1.4271,1.4271,1.4271,1.4271,361000000.0
2007-10-01 00:38:00,1.4272,1.4272,1.4271,1.4271,361000000.0
2007-10-01 00:39:00,1.4272,1.4272,1.4271,1.4272,361000000.0
2007-10-01 00:40:00,1.4271,1.4271,1.4268,1.4269,361000000.0
2007-10-01 00:44:00,1.4268,1.4268,1.4268,1.4268,361000000.0
2007-10-01 00:49:00,1.4267,1.4268,1.4267,1.4268,361000000.0
2007-10-01 00:50:00,1.4267,1.4268,1.4267,1.4268,361000000.0
2007-10-01 00:51:00,1.4267,1.4267,1.4267,1.4267,361000000.0
2007-10-01 00:52:00,1.4266,1.4267,1.4265,1.4266,361000000.0
2007-10-01 00:53:00,1.4265,1.4265,1.4262,1.4265,361000000.0
2007-10-01 00:54:00,1.4264,1.4264,1.4263,1.4263,361000000.0
2007-10-01 00:55:00,1.4265,1.4265,1.4264,1.4265,361000000.0
2007-10-01 00:57:00,1.4266,1.4268,1.4266,1.4267,361000000.0
2007-10-01 00:59:00,1.4268,1.4268,1.4268,1.4268,361000000.0
2007-10-01 01:00:00,1.4267,1.4267,1.4267,1.4267,361000000.0
2007-10-01 01:02:00,1.4268,1.4268,1.4267,1.4267,361000000.0
2007-10-01 01:03:00,1.4269,1.4269,1.4269,1.4269,361000000.0
2007-10-01 01:04:00,1.4268,1.427,1.4268,1.4269,361000000.0
2007-10-01 01:05:00,1.4268,1.4269,1.4268,1.4269,361000000.0
2007-10-01 01:07:00,1.4268,1.4269,1.4268,1.4269,361000000.0
2007-10-01 01:08:00,1.427,1.427,1.427,1.427,361000000.0
2007-10-01 01:12:00,1.4271,1.4271,1.4271,1.4271,361000000.0
2007-10-01 01:13:00,1.427,1.427,1.427,1.427,361000000.0
2007-10-01 01:16:00,1.4271,1.4271,1.427,1.427,361000000.0
2007-10-01 01:17:00,1.4269,1.4269,1.4269,1.4269,361000000.0
2007-10-01 01:18:00,1.427,1.427,1.4268,1.4268,361000000.0
2007-10-01 01:19:00,1.4267,1.4269,1.4267,1.4268,361000000.0
2007-10-01 01:20:00,1.4267,1.4268,1.4267,1.4267,361000000.0
2007-10-01 01:21:00,1.4266,1.4266,1.4266,1.4266,361000000.0
2007-10-01 01:23:00,1.4265,1.4266,1.4264,1.4264,361000000.0
2007-10-01 01:29:00,1.4265,1.4265,1.4264,1.4264,361000000.0
2007-10-01 01:31:00,1.4265,1.4266,1.4264,1.4265,361000000.0
2007-10-01 01:35:00,1.4266,1.4266,1.4266,1.4266,361000000.0
2007-10-01 01:37:00,1.4267,1.4268,1.4267,1.4268,361000000.0
2007-10-01 01:38:00,1.4267,1.4268,1.4267,1.4267,361000000.0
2007-10-01 01:40:00,1.4266,1.4267,1.4265,1.4265,361000000.0
2007-10-01 01:41:00,1.4266,1.4266,1.4265,1.4266,361000000.0
2007-10-01 01:42:00,1.4265,1.4266,1.4265,1.4266,361000000.0
2007-10-01 01:43:00,1.4267,1.4267,1.4266,1.4267,361000000.0
2007-10-01 01:44:00,1.4266,1.4266,1.4266,1.4266,361000000.0
2007-10-01 01:45:00,1.4267,1.4267,1.4265,1.4267,361000000.0
2007-10-01 01:46:00,1.4266,1.4268,1.4266,1.4266,361000000.0
2007-10-01 01:47:00,1.4267,1.4268,1.4267,1.4268,361000000.0
2007-10-01 01:48:00,1.4267,1.4269,1.4267,1.4269,361000000.0
2007-10-01 01:49:00,1.4268,1.427,1.4268,1.427,361000000.0
2007-10-01 01:50:00,1.4271,1.4275,1.4268,1.4273,361000000.0
2007-10-01 01:51:00,1.4272,1.4273,1.4271,1.4273,361000000.0
2007-10-01 01:52:00,1.4272,1.4273,1.4271,1.4272,361000000.0
2007-10-01 01:53:00,1.4271,1.4271,1.4271,1.4271,361000000.0
2007-10-01 01:54:00,1.427,1.4272,1.427,1.4272,361000000.0
2007-10-01 01:55:00,1.4271,1.4271,1.4271,1.4271,361000000.0
2007-10-01 01:57:00,1.427,1.427,1.4269,1.427,361000000.0
2007-10-01 01:58:00,1.4271,1.4271,1.427,1.427,361000000.0
2007-10-01 02:00:00,1.42678,1.42691,1.42646,1.42677,361000000.0
2007-10-01 02:01:00,1.42662,1.42693,1.42639,1.42658,281200000.0
2007-10-01 02:02:00,1.42669,1.427,1.42659,1.42687,591100002.0
2007-10-01 02:03:00,1.42688,1.42701,1.42668,1.4268,402600001.0
2007-10-01 02:04:00,1.42682,1.42706,1.42659,1.42692,292500001.0
2007-10-01 02:05:00,1.42699,1.42716,1.4267,1.4268,427800001.0
2007-10-01 02:06:00,1.42689,1.42718,1.42674,1.42708,194700001.0
2007-10-01 02:07:00,1.42695,1.42718,1.42678,1.42689,501400001.0
2007-10-01 02:08:00,1.42702,1.42713,1.42657,1.42674,520600002.0
2007-10-01 02:09:00,1.4269,1.42711,1.42653,1.42689,568900002.0
2007-10-01 02:10:00,1.4272,1.4272,1.42681,1.42696,777974998.0
2007-10-01 02:11:00,1.4269,1.42706,1.42658,1.42691,568899999.0
2007-10-01 02:12:00,1.42693,1.42699,1.42667,1.42682,229600000.0
2007-10-01 02:13:00,1.4267,1.42716,1.42667,1.42688,191400000.0
2007-10-01 02:14:00,1.42695,1.42712,1.42671,1.4271,296500000.0
2007-10-01 02:15:00,1.42707,1.42723,1.4268,1.42694,368800000.0
2007-10-01 02:16:00,1.42683,1.42708,1.42666,1.42695,250700003.0
2007-10-01 02:17:00,1.42698,1.42709,1.4266,1.42685,281699999.0
2007-10-01 02:18:00,1.42663,1.42702,1.42663,1.42684,463800003.0
2007-10-01 02:19:00,1.42679,1.42696,1.4266,1.42677,40800000.0
2007-10-01 02:20:00,1.42706,1.42708,1.42656,1.42668,809500002.0
2007-10-01 02:21:00,1.4268,1.42708,1.42656,1.4268,701299997.0
2007-10-01 02:22:00,1.42688,1.42702,1.42666,1.4268,399800000.0
2007-10-01 02:23:00,1.42676,1.42714,1.42668,1.42668,396800002.0
2007-10-01 02:24:00,1.42688,1.42715,1.42672,1.42691,374800000.0
2007-10-01 02:25:00,1.42696,1.42706,1.42664,1.42678,410599997.0
2007-10-01 02:26:00,1.42715,1.42715,1.42673,1.42683,77599999.0
2007-10-01 02:27:00,1.42686,1.42708,1.42657,1.42695,519500000.0
2007-10-01 02:28:00,1.42708,1.4271,1.42673,1.42692,490100002.0
2007-10-01 02:29:00,1.4269,1.42695,1.4266,1.42681,33600000.0
2007-10-01 02:30:00,1.42666,1.4271,1.42656,1.42698,185599999.0
2007-10-01 02:31:00,1.42692,1.42751,1.42679,1.42732,434299998.0
2007-10-01 02:32:00,1.42719,1.42738,1.42699,1.42708,125800000.0
2007-10-01 02:33:00,1.4272,1.42751,1.42695,1.42742,143600001.0
2007-10-01 02:34:00,1.42706,1.4274,1.42691,1.42728,74300000.0
2007-10-01 02:35:00,1.4272,1.42734,1.42688,1.42711,313500000.0
2007-10-01 02:36:00,1.42702,1.42732,1.42693,1.42718,499099999.0
2007-10-01 02:37:00,1.42705,1.42728,1.42688,1.42728,466100001.0
2007-10-01 02:38:00,1.42696,1.4273,1.42696,1.42708,600500001.0
2007-10-01 02:39:00,1.42708,1.42718,1.42685,1.4271,531400000.0
2007-10-01 02:40:00,1.42716,1.42734,1.42688,1.42719,638100001.0
2007-10-01 02:41:00,1.42695,1.42729,1.42684,1.427,209500002.0
2007-10-01 02:42:00,1.42711,1.42727,1.4267,1.42715,439400001.0
2007-10-01 02:43:00,1.42702,1.42708,1.4268,1.42693,388799999.0
2007-10-01 02:44:00,1.42708,1.42719,1.4267,1.42699,451099998.0
2007-10-01 02:45:00,1.42698,1.42722,1.42662,1.42687,419699999.0
2007-10-01 02:46:00,1.42697,1.42719,1.42668,1.42706,331000001.0
2007-10-01 02:47:00,1.42701,1.42713,1.42669,1.42676,868199999.0
2007-10-01 02:48:00,1.42707,1.42721,1.42676,1.42686,823500003.0
2007-10-01 02:49:00,1.4269,1.42714,1.42664,1.42683,630099999.0
2007-10-01 02:50:00,1.42681,1.42712,1.42672,1.42678,1353100004.0
2007-10-01 02:51:00,1.42688,1.42713,1.42676,1.4268,848300001.0
2007-10-01 02:52:00,1.4268,1.42698,1.4266,1.4268,452500000.0
2007-10-01 02:53:00,1.42674,1.42699,1.4266,1.4267,658499996.0
2007-10-01 02:54:00,1.4267,1.42681,1.42638,1.42664,780649997.0
2007-10-01 02:55:00,1.42665,1.42679,1.42629,1.42658,1277000001.0
2007-10-01 02:56:00,1.42653,1.42702,1.42653,1.42666,986250001.0
2007-10-01 02:57:00,1.42687,1.42701,1.42657,1.42675,666900000.0
2007-10-01 02:58:00,1.4268,1.427,1.42652,1.42667,750899999.0
2007-10-01 02:59:00,1.4267,1.4269,1.42636,1.4266,581100000.0
2007-10-01 03:00:00,1.42672,1.42695,1.42649,1.42681,698900001.0
2007-10-01 03:01:00,1.42687,1.42703,1.42659,1.4269,407050000.0
2007-10-01 03:02:00,1.42669,1.42701,1.42658,1.42658,380800001.0
2007-10-01 03:03:00,1.42678,1.42683,1.42651,1.42675,706500006.0
2007-10-01 03:04:00,1.42664,1.42702,1.42653,1.42675,381099999.0
2007-10-01 03:05:00,1.42678,1.42701,1.42646,1.4267,305299998.0
2007-10-01 03:06:00,1.42664,1.42696,1.42662,1.42672,112500000.0
2007-10-01 03:07:00,1.42643,1.42693,1.42631,1.42665,294900001.0
2007-10-01 03:08:00,1.42643,1.42678,1.42627,1.42657,432399999.0
2007-10-01 03:09:00,1.4267,1.42681,1.42632,1.42663,606000003.0
2007-10-01 03:10:00,1.42664,1.42694,1.42657,1.42657,342650000.0
2007-10-01 03:11:00,1.42669,1.4268,1.42637,1.42666,128199999.0
2007-10-01 03:12:00,1.42682,1.42687,1.42656,1.42671,103399999.0
2007-10-01 03:13:00,1.42667,1.42706,1.42644,1.42698,643747000.0
2007-10-01 03:14:00,1.42699,1.42712,1.42657,1.42705,978500004.0
2007-10-01 03:15:00,1.42703,1.42728,1.42677,1.42688,638299999.0
2007-10-01 03:16:00,1.42713,1.42713,1.42673,1.42677,132200001.0
2007-10-01 03:17:00,1.42713,1.42719,1.42685,1.42697,674299999.0
2007-10-01 03:18:00,1.4272,1.42725,1.42676,1.42708,649099999.0
2007-10-01 03:19:00,1.42706,1.42718,1.42695,1.42708,250199999.0
2007-10-01 03:20:00,1.42731,1.4274,1.42684,1.427,326500001.0
2007-10-01 03:21:00,1.42699,1.4273,1.42685,1.42722,426600000.0
2007-10-01 03:22:00,1.4272,1.42737,1.42701,1.42723,763600001.0
2007-10-01 03:23:00,1.42716,1.42723,1.42673,1.42702,273299999.0
2007-10-01 03:24:00,1.42717,1.42734,1.4269,1.4269,966899998.0
2007-10-01 03:25:00,1.42726,1.42726,1.42691,1.42691,349500000.0
2007-10-01 03:26:00,1.42692,1.42716,1.42671,1.427,147600000.0
2007-10-01 03:27:00,1.4271,1.42718,1.42686,1.42695,78600000.0
2007-10-01 03:28:00,1.42735,1.42735,1.42691,1.42714,860599999.0
2007-10-01 03:29:00,1.42715,1.4274,1.42686,1.42714,450600000.0
2007-10-01 03:30:00,1.42713,1.42732,1.42691,1.427,496700000.0
2007-10-01 03:31:00,1.42706,1.42723,1.42686,1.42705,183300000.0
2007-10-01 03:32:00,1.42702,1.42714,1.42669,1.42672,976100002.0
2007-10-01 03:33:00,1.42701,1.42721,1.42674,1.42688,426500000.0
2007-10-01 03:34:00,1.42694,1.42703,1.42688,1.42692,91000002.0
2007-10-01 03:35:00,1.42697,1.42713,1.42676,1.42688,107000000.0
2007-10-01 03:36:00,1.427,1.42724,1.42676,1.42699,283400000.0
2007-10-01 03:37:00,1.42705,1.4272,1.42683,1.42707,302200001.0
2007-10-01 03:38:00,1.42704,1.42721,1.42666,1.4269,214600001.0
2007-10-01 03:39:00,1.42692,1.42718,1.4268,1.42715,94300001.0
2007-10-01 03:40:00,1.42697,1.42712,1.42661,1.42695,613299999.0
2007-10-01 03:41:00,1.427,1.4271,1.42681,1.42684,437900000.0
2007-10-01 03:42:00,1.42694,1.4271,1.42669,1.42701,186300000.0
2007-10-01 03:43:00,1.42703,1.42708,1.42673,1.42683,214499999.0
2007-10-01 03:44:00,1.427,1.42703,1.42668,1.42686,81600000.0
2007-10-01 03:45:00,1.42689,1.42711,1.42669,1.42695,327100000.0
2007-10-01 03:46:00,1.4272,1.42724,1.42676,1.42685,446100000.0
2007-10-01 03:47:00,1.4269,1.42706,1.42667,1.42683,254600000.0
2007-10-01 03:48:00,1.42684,1.4271,1.42647,1.42668,258099999.0
2007-10-01 03:49:00,1.42691,1.42707,1.42668,1.4268,1027647006.0
2007-10-01 03:50:00,1.42693,1.42702,1.42662,1.42682,624775000.0
2007-10-01 03:51:00,1.42684,1.42692,1.42668,1.42679,391900000.0
2007-10-01 03:52:00,1.4269,1.42703,1.42674,1.42696,211900000.0
2007-10-01 03:53:00,1.42697,1.42697,1.42662,1.4268,311599998.0
2007-10-01 03:54:00,1.42673,1.42686,1.42663,1.42677,149600000.0
2007-10-01 03:55:00,1.42659,1.42707,1.42649,1.42664,563200003.0
2007-10-01 03:56:00,1.42673,1.42695,1.42635,1.42662,544900001.0
2007-10-01 03:57:00,1.4266,1.42688,1.42628,1.42657,359600000.0
2007-10-01 03:58:00,1.42652,1.42669,1.42628,1.42635,483800000.0
2007-10-01 03:59:00,1.4263,1.42673,1.42625,1.42643,794499997.0
2007-10-01 04:00:00,1.42644,1.42667,1.4261,1.42649,380500003.0
2007-10-01 04:01:00,1.42656,1.42666,1.42621,1.42641,93300000.0
2007-10-01 04:02:00,1.42645,1.42668,1.42622,1.42653,234100001.0
2007-10-01 04:03:00,1.42657,1.42662,1.42633,1.42645,92400001.0
2007-10-01 04:04:00,1.42653,1.42667,1.42623,1.42635,110800000.0
2007-10-01 04:05:00,1.42645,1.42663,1.42623,1.42653,285399999.0
2007-10-01 04:06:00,1.42657,1.42657,1.42606,1.42635,203900000.0
2007-10-01 04:07:00,1.42612,1.42651,1.426,1.42638,159799999.0
2007-10-01 04:08:00,1.42626,1.42646,1.42601,1.42617,294500001.0
2007-10-01 04:09:00,1.42624,1.42637,1.42579,1.42618,459799999.0
2007-10-01 04:10:00,1.4262,1.42629,1.42592,1.42617,630499999.0
2007-10-01 04:11:00,1.42621,1.42635,1.42587,1.42612,528399999.0
2007-10-01 04:12:00,1.42618,1.42633,1.42597,1.42608,699799999.0
2007-10-01 04:13:00,1.42614,1.4264,1.42596,1.4261,895999999.0
2007-10-01 04:14:00,1.42623,1.42643,1.42567,1.42607,862899998.0
2007-10-01 04:15:00,1.4261,1.42633,1.42577,1.42615,591900000.0
2007-10-01 04:16:00,1.42612,1.42645,1.42597,1.42624,140200000.0
2007-10-01 04:17:00,1.42618,1.4263,1.42585,1.42606,286100000.0
2007-10-01 04:18:00,1.42605,1.4265,1.42584,1.42597,1048300000.0
2007-10-01 04:19:00,1.426,1.42655,1.426,1.42636,507100000.0
2007-10-01 04:20:00,1.42629,1.42646,1.42607,1.42607,497200002.0
2007-10-01 04:21:00,1.42601,1.42624,1.42579,1.42618,385600001.0
2007-10-01 04:22:00,1.42643,1.42643,1.42576,1.42599,213000000.0
2007-10-01 04:23:00,1.42606,1.42622,1.42576,1.42608,173999998.0
2007-10-01 04:24:00,1.42615,1.42628,1.42592,1.42597,1031499999.0
2007-10-01 04:25:00,1.42627,1.42646,1.42594,1.42615,727900001.0
2007-10-01 04:26:00,1.42625,1.42633,1.42595,1.42608,653100001.0
2007-10-01 04:27:00,1.42623,1.4263,1.4257,1.42573,489047002.0
2007-10-01 04:28:00,1.42598,1.4262,1.42563,1.42596,858700001.0
2007-10-01 04:29:00,1.42591,1.42619,1.42585,1.42603,597150000.0
2007-10-01 04:30:00,1.42579,1.42616,1.42563,1.42595,765450003.0
2007-10-01 04:31:00,1.42577,1.42626,1.42566,1.42566,412949999.0
2007-10-01 04:32:00,1.42599,1.42621,1.42576,1.42581,511399998.0
2007-10-01 04:33:00,1.42574,1.426,1.42563,1.42581,645500003.0
2007-10-01 04:34:00,1.42567,1.42614,1.42564,1.42601,306300001.0
2007-10-01 04:35:00,1.42612,1.42613,1.4258,1.42597,457900002.0
2007-10-01 04:36:00,1.42598,1.42627,1.42574,1.42613,260500000.0
2007-10-01 04:37:00,1.42607,1.42617,1.42561,1.42605,573099998.0
2007-10-01 04:38:00,1.42602,1.42624,1.42579,1.426,115900000.0
2007-10-01 04:39:00,1.42598,1.42601,1.42557,1.42575,559000002.0
2007-10-01 04:40:00,1.4258,1.42598,1.42553,1.42598,433399999.0
2007-10-01 04:41:00,1.42597,1.426,1.4255,1.42566,300099998.0
2007-10-01 04:42:00,1.42573,1.42599,1.42555,1.4259,53000000.0
2007-10-01 04:43:00,1.42575,1.4258,1.42552,1.42552,72900001.0
2007-10-01 04:44:00,1.42577,1.42585,1.4256,1.4256,119400000.0
2007-10-01 04:45:00,1.42576,1.4258,1.42537,1.42556,436599999.0
2007-10-01 04:46:00,1.4258,1.42589,1.42532,1.42532,270200002.0
2007-10-01 04:47:00,1.42544,1.42582,1.42539,1.42559,241000000.0
2007-10-01 04:48:00,1.42577,1.42598,1.42549,1.42576,162000002.0
2007-10-01 04:49:00,1.4258,1.42601,1.42562,1.42595,611100001.0
2007-10-01 04:50:00,1.42593,1.42602,1.42572,1.42585,154800000.0
2007-10-01 04:51:00,1.42573,1.42606,1.42545,1.42575,161600001.0
2007-10-01 04:52:00,1.4259,1.42599,1.42562,1.42585,43600000.0
2007-10-01 04:53:00,1.42585,1.4259,1.42554,1.4259,71800001.0
2007-10-01 04:54:00,1.42618,1.42618,1.42553,1.42598,306300001.0
2007-10-01 04:55:00,1.42569,1.42591,1.4255,1.42568,108700000.0
2007-10-01 04:56:00,1.42584,1.42592,1.42549,1.4257,489200000.0
2007-10-01 04:57:00,1.42574,1.42608,1.42554,1.42592,655600001.0
2007-10-01 04:58:00,1.4257,1.42605,1.4255,1.42587,656599999.0
2007-10-01 04:59:00,1.42594,1.42617,1.42569,1.42585,460099999.0
2007-10-01 05:00:00,1.42586,1.42609,1.42575,1.42605,450200001.0
2007-10-01 05:01:00,1.4262,1.42648,1.42591,1.426,339900001.0
2007-10-01 05:02:00,1.42605,1.42634,1.42588,1.42621,149300000.0
2007-10-01 05:03:00,1.42603,1.42621,1.42577,1.42601,146500001.0
2007-10-01 05:04:00,1.42634,1.42646,1.42584,1.4262,329000000.0
2007-10-01 05:05:00,1.42622,1.42628,1.42578,1.42578,58000000.0
2007-10-01 05:06:00,1.42615,1.42622,1.42574,1.42574,591149998.0
2007-10-01 05:07:00,1.42575,1.42608,1.42572,1.42583,1054900000.0
2007-10-01 05:08:00,1.42568,1.42601,1.42545,1.42581,360400000.0
2007-10-01 05:09:00,1.42586,1.4261,1.42573,1.4259,167200000.0
2007-10-01 05:10:00,1.42578,1.42609,1.42555,1.42582,244699999.0
2007-10-01 05:11:00,1.42589,1.42634,1.42589,1.42608,460500000.0
2007-10-01 05:12:00,1.42615,1.42632,1.42582,1.42582,95800000.0
2007-10-01 05:13:00,1.426,1.42628,1.42576,1.42588,155100000.0
2007-10-01 05:14:00,1.426,1.42624,1.42583,1.42586,192999998.0
2007-10-01 05:15:00,1.42577,1.42624,1.42567,1.42579,271600000.0
2007-10-01 05:16:00,1.42591,1.42622,1.42566,1.42599,651600001.0
2007-10-01 05:17:00,1.42604,1.42621,1.42571,1.42606,122800000.0
2007-10-01 05:18:00,1.42599,1.4263,1.42575,1.42602,121200000.0
2007-10-01 05:19:00,1.426,1.42623,1.42574,1.42592,319100000.0
2007-10-01 05:20:00,1.42578,1.4262,1.42567,1.42605,469400002.0
2007-10-01 05:21:00,1.42615,1.42619,1.4257,1.42596,218600004.0
2007-10-01 05:22:00,1.42612,1.42627,1.42558,1.42617,566100001.0
2007-10-01 05:23:00,1.42607,1.42624,1.42578,1.42623,450200002.0
2007-10-01 05:24:00,1.42631,1.42648,1.42604,1.42631,871899998.0
2007-10-01 05:25:00,1.42627,1.42644,1.426,1.42618,401700000.0
2007-10-01 05:26:00,1.42612,1.42638,1.42586,1.42592,178300000.0
2007-10-01 05:27:00,1.426,1.42639,1.42585,1.42623,370500000.0
2007-10-01 05:28:00,1.42628,1.42645,1.42621,1.42645,42950000.0
2007-10-01 05:29:00,1.42657,1.42658,1.42621,1.42658,51000000.0
2007-10-01 05:30:00,1.4264,1.42669,1.42632,1.42658,101299999.0
2007-10-01 05:31:00,1.42664,1.42668,1.42625,1.42649,79700000.0
2007-10-01 05:32:00,1.42651,1.42663,1.42618,1.42629,113300000.0
2007-10-01 05:33:00,1.42632,1.42656,1.42618,1.42618,89900000.0
2007-10-01 05:34:00,1.4263,1.4266,1.42608,1.42639,293199999.0
2007-10-01 05:35:00,1.42642,1.42654,1.42614,1.42632,110600000.0
2007-10-01 05:36:00,1.4265,1.42665,1.42613,1.42627,508499999.0
2007-10-01 05:37:00,1.42625,1.42651,1.4261,1.42625,176100000.0
2007-10-01 05:38:00,1.42632,1.42642,1.42615,1.4262,88799999.0
2007-10-01 05:39:00,1.42619,1.42654,1.42608,1.42629,258200001.0
2007-10-01 05:40:00,1.42593,1.42646,1.42584,1.42633,234800000.0
2007-10-01 05:41:00,1.4262,1.42653,1.42608,1.42641,97200000.0
2007-10-01 05:42:00,1.42641,1.42649,1.42623,1.42641,78800000.0
2007-10-01 05:43:00,1.42636,1.42661,1.42628,1.42644,54900000.0
2007-10-01 05:44:00,1.42629,1.42664,1.42629,1.42643,344299999.0
2007-10-01 05:45:00,1.4266,1.42661,1.42614,1.42614,340400001.0
2007-10-01 05:46:00,1.42625,1.42646,1.42607,1.42607,426800001.0
2007-10-01 05:47:00,1.42614,1.42644,1.42596,1.42625,300000002.0
2007-10-01 05:48:00,1.42608,1.4263,1.42589,1.42605,291999999.0
2007-10-01 05:49:00,1.42616,1.42623,1.42581,1.42596,538600002.0
2007-10-01 05:50:00,1.42607,1.42622,1.42576,1.42595,631400000.0
2007-10-01 05:51:00,1.42597,1.42601,1.42577,1.42585,271600001.0
2007-10-01 05:52:00,1.42595,1.42632,1.42591,1.4261,321400004.0
2007-10-01 05:53:00,1.42625,1.42631,1.42587,1.42598,514299999.0
2007-10-01 05:54:00,1.42632,1.42641,1.42573,1.42592,337900003.0
2007-10-01 05:55:00,1.4259,1.42643,1.4259,1.4264,213000001.0
2007-10-01 05:56:00,1.42629,1.4265,1.42606,1.42638,544600000.0
2007-10-01 05:57:00,1.42645,1.42645,1.42609,1.42609,41500000.0
2007-10-01 05:58:00,1.42618,1.42626,1.42599,1.42613,134199999.0
2007-10-01 05:59:00,1.42617,1.42647,1.42597,1.42635,277100000.0
2007-10-01 06:00:00,1.42625,1.42647,1.42612,1.42624,388400001.0
2007-10-01 06:01:00,1.42625,1.42633,1.42602,1.42622,514399999.0
2007-10-01 06:02:00,1.42614,1.42632,1.42576,1.4262,522400000.0
2007-10-01 06:03:00,1.4263,1.42654,1.426,1.42628,326800002.0
2007-10-01 06:04:00,1.4263,1.42652,1.42617,1.42632,324700001.0
2007-10-01 06:05:00,1.42634,1.42658,1.42606,1.42642,126400000.0
2007-10-01 06:06:00,1.42626,1.42652,1.42615,1.4265,638300002.0
2007-10-01 06:07:00,1.42632,1.42656,1.42611,1.42625,349800000.0
2007-10-01 06:08:00,1.42649,1.42654,1.42611,1.42646,222400001.0
2007-10-01 06:09:00,1.42611,1.42628,1.42601,1.42628,69700000.0
2007-10-01 06:10:00,1.42615,1.42643,1.42597,1.4262,465700000.0
2007-10-01 06:11:00,1.42628,1.42647,1.42605,1.4262,495199999.0
2007-10-01 06:12:00,1.42656,1.42656,1.42611,1.42619,305300001.0
2007-10-01 06:13:00,1.42628,1.42654,1.42609,1.42638,456900003.0
2007-10-01 06:14:00,1.42635,1.42652,1.42594,1.42629,413500000.0
2007-10-01 06:15:00,1.42639,1.42654,1.42611,1.42623,149400000.0
2007-10-01 06:16:00,1.42641,1.42656,1.42608,1.42629,142300000.0
2007-10-01 06:17:00,1.42637,1.42644,1.42615,1.42637,234800001.0
2007-10-01 06:18:00,1.42621,1.4265,1.42605,1.42632,112499999.0
2007-10-01 06:19:00,1.4263,1.42686,1.42614,1.42669,132900000.0
2007-10-01 06:20:00,1.42676,1.42707,1.42656,1.42671,448850001.0
2007-10-01 06:21:00,1.42674,1.42724,1.42674,1.42692,485700000.0
2007-10-01 06:22:00,1.42675,1.42703,1.42667,1.42682,58800001.0
2007-10-01 06:23:00,1.42685,1.42709,1.42651,1.42707,162100000.0
2007-10-01 06:24:00,1.42694,1.42722,1.42665,1.42685,72000000.0
2007-10-01 06:25:00,1.42697,1.4271,1.42669,1.42695,558600004.0
2007-10-01 06:26:00,1.42706,1.42733,1.42687,1.42712,638700002.0
2007-10-01 06:27:00,1.42701,1.4274,1.42689,1.42692,180700000.0
2007-10-01 06:28:00,1.42682,1.42717,1.42678,1.4269,642699999.0
2007-10-01 06:29:00,1.42699,1.42718,1.42674,1.42708,136600000.0
2007-10-01 06:30:00,1.42719,1.42732,1.42694,1.42703,341200000.0
2007-10-01 06:31:00,1.42708,1.42726,1.42675,1.42706,235600001.0
2007-10-01 06:32:00,1.42666,1.42712,1.42662,1.42697,383399999.0
2007-10-01 06:33:00,1.42687,1.42707,1.4268,1.42694,175100000.0
2007-10-01 06:34:00,1.427,1.4272,1.42683,1.42702,174400002.0
2007-10-01 06:35:00,1.42692,1.42716,1.42679,1.42698,211300000.0
2007-10-01 06:36:00,1.42688,1.42699,1.42648,1.42653,103200000.0
2007-10-01 06:37:00,1.42672,1.42672,1.42616,1.42639,218600002.0
2007-10-01 06:38:00,1.42637,1.42661,1.4262,1.4264,214699999.0
2007-10-01 06:39:00,1.42639,1.42644,1.42615,1.42628,416000000.0
2007-10-01 06:40:00,1.42621,1.42644,1.42591,1.42611,124500000.0
2007-10-01 06:41:00,1.42618,1.42625,1.42583,1.42611,168600000.0
2007-10-01 06:42:00,1.42595,1.4263,1.42582,1.42594,585899997.0
2007-10-01 06:43:00,1.42595,1.42629,1.42583,1.42592,336000000.0
2007-10-01 06:44:00,1.42603,1.42603,1.4257,1.42572,494600000.0
2007-10-01 06:45:00,1.42585,1.42611,1.42565,1.42579,399900000.0
2007-10-01 06:46:00,1.42618,1.42664,1.42581,1.42608,187199999.0
2007-10-01 06:47:00,1.42596,1.4264,1.42589,1.42613,242100000.0
2007-10-01 06:48:00,1.42642,1.42642,1.4258,1.42605,245500000.0
2007-10-01 06:49:00,1.42608,1.42627,1.42577,1.42604,146900000.0
2007-10-01 06:50:00,1.42607,1.42618,1.42585,1.42603,105200001.0
2007-10-01 06:51:00,1.42602,1.42623,1.42562,1.42615,467700000.0
2007-10-01 06:52:00,1.42601,1.42621,1.42581,1.42581,180000001.0
2007-10-01 06:53:00,1.42617,1.4265,1.4261,1.42629,407100001.0
2007-10-01 06:54:00,1.42611,1.42616,1.42583,1.42583,72600000.0
2007-10-01 06:55:00,1.42583,1.42618,1.42572,1.42616,458900001.0
2007-10-01 06:56:00,1.42605,1.42628,1.4258,1.42619,232200003.0
2007-10-01 06:57:00,1.42628,1.42628,1.42588,1.42616,626599997.0
2007-10-01 06:58:00,1.42605,1.42617,1.42579,1.42591,528500001.0
2007-10-01 06:59:00,1.42593,1.42627,1.42571,1.42615,356400000.0
2007-10-01 07:00:00,1.42595,1.42618,1.42564,1.42573,279800000.0
2007-10-01 07:01:00,1.42583,1.42613,1.42569,1.42607,216099999.0
2007-10-01 07:02:00,1.42589,1.42653,1.42587,1.42623,364700001.0
2007-10-01 07:03:00,1.42626,1.42649,1.42594,1.42609,881000003.0
2007-10-01 07:04:00,1.42611,1.42643,1.42601,1.42614,1077350001.0
2007-10-01 07:05:00,1.42611,1.42634,1.42575,1.42614,405199999.0
2007-10-01 07:06:00,1.42613,1.42637,1.42569,1.42613,600999998.0
2007-10-01 07:07:00,1.42624,1.42636,1.42569,1.42602,627999999.0
2007-10-01 07:08:00,1.42597,1.42652,1.42588,1.4265,609200000.0
2007-10-01 07:09:00,1.42631,1.42656,1.42587,1.42642,605899999.0
2007-10-01 07:10:00,1.42625,1.42655,1.42601,1.42637,250400001.0
2007-10-01 07:11:00,1.4263,1.42654,1.42601,1.4263,303350002.0
2007-10-01 07:12:00,1.42625,1.42644,1.42588,1.42629,174499999.0
2007-10-01 07:13:00,1.4263,1.4265,1.426,1.42643,545000001.0
2007-10-01 07:14:00,1.4262,1.42634,1.42593,1.42627,280299998.0
2007-10-01 07:15:00,1.42611,1.42649,1.42599,1.4262,511900000.0
2007-10-01 07:16:00,1.4263,1.42646,1.42597,1.42624,890200004.0
2007-10-01 07:17:00,1.4261,1.42638,1.42596,1.42613,736899998.0
2007-10-01 07:18:00,1.42618,1.42635,1.42587,1.42604,450200000.0
2007-10-01 07:19:00,1.42619,1.4263,1.4259,1.42609,252600000.0
2007-10-01 07:20:00,1.42595,1.42617,1.42567,1.42592,255900002.0
2007-10-01 07:21:00,1.42595,1.42612,1.42566,1.42601,372500000.0
2007-10-01 07:22:00,1.42604,1.42624,1.42599,1.42599,494400000.0
2007-10-01 07:23:00,1.426,1.42632,1.42581,1.42599,1019200007.0
2007-10-01 07:24:00,1.42601,1.42624,1.42568,1.42575,248100000.0
2007-10-01 07:25:00,1.42583,1.42616,1.42577,1.42608,577000001.0
2007-10-01 07:26:00,1.42602,1.42614,1.42555,1.4259,424900003.0
2007-10-01 07:27:00,1.42591,1.42603,1.42566,1.42593,286500000.0
2007-10-01 07:28:00,1.42632,1.42632,1.42549,1.42565,417850002.0
2007-10-01 07:29:00,1.42584,1.42605,1.42549,1.42582,209500001.0
2007-10-01 07:30:00,1.42569,1.42584,1.42553,1.42575,101700000.0
2007-10-01 07:31:00,1.4258,1.42587,1.42544,1.42544,35200000.0
2007-10-01 07:32:00,1.42551,1.42585,1.4254,1.42578,224500000.0
2007-10-01 07:33:00,1.42577,1.42595,1.42553,1.42588,321299998.0
2007-10-01 07:34:00,1.42597,1.42606,1.42558,1.42566,140400001.0
2007-10-01 07:35:00,1.4255,1.42601,1.42545,1.42582,124599999.0
2007-10-01 07:36:00,1.42572,1.42605,1.42543,1.42578,506099999.0
2007-10-01 07:37:00,1.42549,1.42582,1.42539,1.42575,658300001.0
2007-10-01 07:38:00,1.42567,1.42595,1.42548,1.42586,525300001.0
2007-10-01 07:39:00,1.42569,1.42591,1.42539,1.42577,456900000.0
2007-10-01 07:40:00,1.42547,1.42604,1.42541,1.4258,854900000.0
2007-10-01 07:41:00,1.4258,1.42615,1.4257,1.4257,661000005.0
2007-10-01 07:42:00,1.42582,1.42596,1.4254,1.42563,228900000.0
2007-10-01 07:43:00,1.4258,1.42583,1.42546,1.42547,349700000.0
2007-10-01 07:44:00,1.42574,1.42574,1.42528,1.4257,700800001.0
2007-10-01 07:45:00,1.4256,1.42568,1.42531,1.42551,943099996.0
2007-10-01 07:46:00,1.42544,1.4257,1.42525,1.42565,419600001.0
2007-10-01 07:47:00,1.42568,1.42582,1.42543,1.42549,785000002.0
2007-10-01 07:48:00,1.42558,1.42577,1.42538,1.42546,256400001.0
2007-10-01 07:49:00,1.42559,1.42584,1.42541,1.42552,369000002.0
2007-10-01 07:50:00,1.42573,1.42583,1.42541,1.42575,317400001.0
2007-10-01 07:51:00,1.42565,1.42585,1.42542,1.42549,665600000.0
2007-10-01 07:52:00,1.42549,1.42584,1.4254,1.42553,308500001.0
2007-10-01 07:53:00,1.42549,1.42581,1.42546,1.42547,543500001.0
2007-10-01 07:54:00,1.42557,1.42578,1.4253,1.42558,817700000.0
2007-10-01 07:55:00,1.42563,1.42574,1.42536,1.4255,451800000.0
2007-10-01 07:56:00,1.42574,1.42587,1.42527,1.42564,520800000.0
2007-10-01 07:57:00,1.42566,1.4258,1.42525,1.42538,390599999.0
2007-10-01 07:58:00,1.42538,1.42557,1.42525,1.42532,387100001.0
2007-10-01 07:59:00,1.4253,1.42565,1.42523,1.42533,878000001.0
2007-10-01 08:00:00,1.42529,1.42566,1.42524,1.42548,687999999.0
2007-10-01 08:01:00,1.4256,1.42573,1.42518,1.42548,917599996.0
2007-10-01 08:02:00,1.42562,1.42565,1.42528,1.4255,598100001.0
2007-10-01 08:03:00,1.42532,1.42558,1.4251,1.42531,703899996.0
2007-10-01 08:04:00,1.4254,1.42565,1.4252,1.42542,808099999.0
2007-10-01 08:05:00,1.42562,1.42576,1.42525,1.42537,652800002.0
2007-10-01 08:06:00,1.42534,1.42569,1.42526,1.42556,918550003.0
2007-10-01 08:07:00,1.42542,1.42569,1.4253,1.4255,861200000.0
2007-10-01 08:08:00,1.42557,1.42573,1.42531,1.42563,647300001.0
2007-10-01 08:09:00,1.42543,1.42574,1.42529,1.42541,681399999.0
2007-10-01 08:10:00,1.42565,1.42571,1.42524,1.42534,955500002.0
2007-10-01 08:11:00,1.4254,1.42575,1.42534,1.42557,854899999.0
2007-10-01 08:12:00,1.4256,1.4256,1.42509,1.42519,927899996.0
2007-10-01 08:13:00,1.42533,1.42554,1.42469,1.42489,907199998.0
2007-10-01 08:14:00,1.42484,1.42523,1.42473,1.42492,864850001.0
2007-10-01 08:15:00,1.42492,1.42515,1.42467,1.42492,800599998.0
2007-10-01 08:16:00,1.42482,1.42516,1.42472,1.42498,752400001.0
2007-10-01 08:17:00,1.42492,1.42517,1.4247,1.42505,440099998.0
2007-10-01 08:18:00,1.42486,1.4254,1.42473,1.42512,542900001.0
2007-10-01 08:19:00,1.42519,1.42535,1.42484,1.425,1182500007.0
2007-10-01 08:20:00,1.42506,1.42527,1.4247,1.42514,528700003.0
2007-10-01 08:21:00,1.42515,1.42551,1.42488,1.4252,772399999.0
2007-10-01 08:22:00,1.42514,1.42548,1.4249,1.4252,770399999.0
2007-10-01 08:23:00,1.42525,1.42562,1.42496,1.42538,501900003.0
2007-10-01 08:24:00,1.42528,1.42559,1.42502,1.42525,946399998.0
2007-10-01 08:25:00,1.42518,1.42548,1.42498,1.42514,760500000.0
2007-10-01 08:26:00,1.42514,1.42557,1.42494,1.42532,880599996.0
2007-10-01 08:27:00,1.42545,1.42572,1.42514,1.42552,623899998.0
2007-10-01 08:28:00,1.42543,1.42568,1.42498,1.42551,1122700003.0
2007-10-01 08:29:00,1.42535,1.42559,1.4249,1.42532,1358800004.0
2007-10-01 08:30:00,1.42551,1.42557,1.42503,1.42538,917200001.0
2007-10-01 08:31:00,1.42542,1.42565,1.42506,1.42506,1242149998.0
2007-10-01 08:32:00,1.42514,1.42535,1.42479,1.42495,955049999.0
2007-10-01 08:33:00,1.42498,1.42524,1.42485,1.42505,857900001.0
2007-10-01 08:34:00,1.42492,1.42538,1.42464,1.42496,1071000002.0
2007-10-01 08:35:00,1.42485,1.42519,1.42458,1.42505,634500002.0
2007-10-01 08:36:00,1.42516,1.42539,1.42467,1.42518,736900004.0
2007-10-01 08:37:00,1.42522,1.42536,1.42468,1.42524,370899999.0
2007-10-01 08:38:00,1.42513,1.42535,1.42474,1.42513,873650000.0
2007-10-01 08:39:00,1.42506,1.42535,1.42489,1.42515,520300000.0
2007-10-01 08:40:00,1.4253,1.42557,1.42496,1.4252,738699999.0
2007-10-01 08:41:00,1.42516,1.42541,1.42499,1.42513,627600001.0
2007-10-01 08:42:00,1.42506,1.42538,1.42474,1.42517,1079200003.0
2007-10-01 08:43:00,1.42509,1.42531,1.42491,1.42498,557799996.0
2007-10-01 08:44:00,1.4252,1.42539,1.42489,1.42515,884799998.0
2007-10-01 08:45:00,1.42517,1.4253,1.42492,1.42497,965199998.0
2007-10-01 08:46:00,1.42506,1.42536,1.42477,1.42532,1022800006.0
2007-10-01 08:47:00,1.42511,1.42526,1.42478,1.42516,849947001.0
2007-10-01 08:48:00,1.42515,1.42541,1.42498,1.42513,1353400002.0
2007-10-01 08:49:00,1.42523,1.4255,1.42495,1.42541,1018299999.0
2007-10-01 08:50:00,1.42531,1.42547,1.42492,1.42528,745099999.0
2007-10-01 08:51:00,1.42537,1.42585,1.42504,1.42577,975200005.0
2007-10-01 08:52:00,1.42576,1.42586,1.42541,1.42557,1159200002.0
2007-10-01 08:53:00,1.42553,1.42563,1.42518,1.4254,1080099999.0
2007-10-01 08:54:00,1.42532,1.42567,1.42493,1.42525,620700000.0
2007-10-01 08:55:00,1.4251,1.42539,1.42507,1.42538,40900000.0
2007-10-01 08:56:00,1.42498,1.42535,1.42494,1.42514,973200001.0
2007-10-01 08:57:00,1.42515,1.42564,1.42491,1.42543,960300003.0
2007-10-01 08:58:00,1.42563,1.42576,1.42513,1.42539,997200000.0
2007-10-01 08:59:00,1.42537,1.42556,1.42505,1.42545,1258100000.0
2007-10-01 09:00:00,1.42524,1.42549,1.42515,1.42536,1187400002.0
2007-10-01 09:01:00,1.42513,1.42546,1.42495,1.42517,1042900002.0
2007-10-01 09:02:00,1.42525,1.42556,1.42485,1.42507,786550000.0
2007-10-01 09:03:00,1.42496,1.42521,1.42473,1.42492,952699999.0
2007-10-01 09:04:00,1.42493,1.4251,1.4246,1.42475,708099999.0
2007-10-01 09:05:00,1.42476,1.42497,1.42432,1.42434,778700004.0
2007-10-01 09:06:00,1.42497,1.42504,1.42425,1.42449,993700002.0
2007-10-01 09:07:00,1.42441,1.42457,1.42412,1.42438,761699999.0
2007-10-01 09:08:00,1.42429,1.42444,1.42395,1.42425,799900001.0
2007-10-01 09:09:00,1.42425,1.42438,1.42397,1.4242,975499999.0
2007-10-01 09:10:00,1.42428,1.42441,1.42396,1.42428,758800001.0
2007-10-01 09:11:00,1.42436,1.42447,1.42402,1.42424,870800002.0
2007-10-01 09:12:00,1.42417,1.42425,1.42346,1.42378,788000003.0
2007-10-01 09:13:00,1.42355,1.42394,1.42323,1.42358,568049999.0
2007-10-01 09:14:00,1.4239,1.42398,1.42345,1.42376,847749999.0
2007-10-01 09:15:00,1.42346,1.42397,1.42344,1.42364,973400005.0
2007-10-01 09:16:00,1.42374,1.42399,1.42331,1.42369,508600002.0
2007-10-01 09:17:00,1.42377,1.4245,1.42365,1.42438,859250000.0
2007-10-01 09:18:00,1.42429,1.42434,1.42365,1.42428,906200003.0
2007-10-01 09:19:00,1.42414,1.42469,1.42414,1.42435,905100002.0
2007-10-01 09:20:00,1.42453,1.42475,1.42398,1.42425,1100900000.0
2007-10-01 09:21:00,1.42425,1.42448,1.42398,1.42431,936200003.0
2007-10-01 09:22:00,1.42424,1.42447,1.42394,1.42431,757700002.0
2007-10-01 09:23:00,1.42438,1.42453,1.42401,1.42427,1016500000.0
2007-10-01 09:24:00,1.42415,1.4246,1.42396,1.42406,1164999997.0
2007-10-01 09:25:00,1.42405,1.42429,1.42361,1.42389,967799999.0
2007-10-01 09:26:00,1.42373,1.42398,1.42351,1.42367,843800002.0
2007-10-01 09:27:00,1.42362,1.42384,1.42315,1.42345,922899998.0
2007-10-01 09:28:00,1.42323,1.42354,1.4227,1.42304,431499999.0
2007-10-01 09:29:00,1.42293,1.42328,1.42273,1.42309,576199998.0
2007-10-01 09:30:00,1.42303,1.42314,1.4226,1.42303,781800000.0
2007-10-01 09:31:00,1.42304,1.42318,1.42266,1.42293,1466899996.0
2007-10-01 09:32:00,1.42308,1.42332,1.42284,1.42305,1020600003.0
2007-10-01 09:33:00,1.4231,1.42317,1.42257,1.423,1252099998.0
2007-10-01 09:34:00,1.42267,1.42308,1.42255,1.42281,1496400005.0
2007-10-01 09:35:00,1.42278,1.42311,1.42264,1.42291,1206299999.0
2007-10-01 09:36:00,1.42288,1.42307,1.42263,1.42284,777999998.0
2007-10-01 09:37:00,1.42275,1.42298,1.42241,1.42272,801599998.0
2007-10-01 09:38:00,1.42268,1.42294,1.4224,1.42272,1097500001.0
2007-10-01 09:39:00,1.42278,1.42321,1.42254,1.42306,937299999.0
2007-10-01 09:40:00,1.42306,1.4233,1.42267,1.42319,718974998.0
2007-10-01 09:41:00,1.42313,1.42333,1.42278,1.42316,953000001.0
2007-10-01 09:42:00,1.42306,1.42337,1.42294,1.42307,1136100001.0
2007-10-01 09:43:00,1.42305,1.42315,1.42262,1.42295,939100002.0
2007-10-01 09:44:00,1.42299,1.42336,1.42273,1.42313,905599999.0
2007-10-01 09:45:00,1.42329,1.42362,1.42301,1.42338,971000001.0
2007-10-01 09:46:00,1.42336,1.42364,1.42276,1.42332,1057499997.0
2007-10-01 09:47:00,1.42327,1.42349,1.42294,1.42312,924100003.0
2007-10-01 09:48:00,1.42308,1.42348,1.42271,1.423,1120999999.0
2007-10-01 09:49:00,1.42303,1.4231,1.42246,1.42267,641299999.0
2007-10-01 09:50:00,1.42275,1.42287,1.42214,1.42232,768199999.0
2007-10-01 09:51:00,1.42238,1.4226,1.42204,1.42242,659850000.0
2007-10-01 09:52:00,1.42245,1.42254,1.42212,1.42242,963749999.0
2007-10-01 09:53:00,1.42244,1.42273,1.42213,1.42252,1229600001.0
2007-10-01 09:54:00,1.42246,1.42266,1.42183,1.42228,811099999.0
2007-10-01 09:55:00,1.42227,1.42249,1.422,1.42223,296800001.0
2007-10-01 09:56:00,1.42221,1.42227,1.42186,1.42197,966800005.0
2007-10-01 09:57:00,1.42211,1.42225,1.42172,1.42208,681299999.0
2007-10-01 09:58:00,1.42205,1.42227,1.42173,1.42216,807999999.0
2007-10-01 09:59:00,1.42203,1.42219,1.42155,1.42182,1083499997.0
2007-10-01 10:00:00,1.42175,1.42211,1.42147,1.42205,740699998.0
2007-10-01 10:01:00,1.42209,1.42226,1.42161,1.42204,822200000.0
2007-10-01 10:02:00,1.42194,1.42229,1.42159,1.42192,858900003.0
2007-10-01 10:03:00,1.42194,1.42215,1.42155,1.42199,1168300003.0
2007-10-01 10:04:00,1.42189,1.42216,1.4216,1.422,821000001.0
2007-10-01 10:05:00,1.42186,1.42207,1.42158,1.42192,637000001.0
2007-10-01 10:06:00,1.42205,1.42226,1.42183,1.42205,804800004.0
2007-10-01 10:07:00,1.422,1.42249,1.42197,1.42233,1017600002.0
2007-10-01 10:08:00,1.42228,1.42247,1.42203,1.42232,850500001.0
2007-10-01 10:09:00,1.42232,1.42248,1.42174,1.42217,1063500003.0
2007-10-01 10:10:00,1.4225,1.42256,1.42187,1.42217,1412800005.0
2007-10-01 10:11:00,1.42202,1.42229,1.4218,1.42207,677699996.0
2007-10-01 10:12:00,1.42178,1.42221,1.42143,1.42167,549000000.0
2007-10-01 10:13:00,1.42149,1.42219,1.42133,1.42212,1022899998.0
2007-10-01 10:14:00,1.42204,1.4223,1.42176,1.42195,907599999.0
2007-10-01 10:15:00,1.42179,1.42219,1.42158,1.42186,1175299999.0
2007-10-01 10:16:00,1.42196,1.42219,1.42165,1.42204,428100000.0
2007-10-01 10:17:00,1.42191,1.42217,1.42165,1.42206,761700005.0
2007-10-01 10:18:00,1.42194,1.42238,1.4218,1.42205,925900001.0
2007-10-01 10:19:00,1.42215,1.42227,1.42181,1.42218,604000000.0
2007-10-01 10:20:00,1.42226,1.42242,1.42191,1.42197,1040047001.0
2007-10-01 10:21:00,1.4219,1.42225,1.42151,1.42203,655400000.0
2007-10-01 10:22:00,1.42193,1.42225,1.42173,1.42203,328300002.0
2007-10-01 10:23:00,1.42215,1.42234,1.42171,1.4219,408500001.0
2007-10-01 10:24:00,1.4222,1.42221,1.42163,1.42182,522300001.0
2007-10-01 10:25:00,1.42182,1.42214,1.42162,1.42202,553000000.0
2007-10-01 10:26:00,1.42195,1.42207,1.42145,1.42149,306499998.0
2007-10-01 10:27:00,1.42179,1.42192,1.42131,1.42169,931800000.0
2007-10-01 10:28:00,1.42175,1.42204,1.42146,1.42174,487300002.0
2007-10-01 10:29:00,1.42177,1.42216,1.42158,1.42158,728400001.0
2007-10-01 10:30:00,1.42172,1.4222,1.42146,1.42188,1054900001.0
2007-10-01 10:31:00,1.42189,1.42205,1.4216,1.42184,721100001.0
2007-10-01 10:32:00,1.42176,1.42216,1.42171,1.42205,926899999.0
2007-10-01 10:33:00,1.42197,1.42214,1.42176,1.42197,1119046999.0
2007-10-01 10:34:00,1.42211,1.42236,1.42153,1.42187,559399999.0
2007-10-01 10:35:00,1.42175,1.42197,1.4215,1.42162,622500002.0
2007-10-01 10:36:00,1.4217,1.42205,1.42151,1.42169,845100000.0
2007-10-01 10:37:00,1.42178,1.4222,1.42158,1.42184,486100000.0
2007-10-01 10:38:00,1.42184,1.42221,1.42162,1.42221,791200001.0
2007-10-01 10:39:00,1.4222,1.42256,1.42186,1.42224,977199999.0
2007-10-01 10:40:00,1.42221,1.42242,1.42189,1.42215,728500000.0
2007-10-01 10:41:00,1.42212,1.42234,1.42177,1.42212,744100004.0
2007-10-01 10:42:00,1.42197,1.42228,1.4217,1.42203,874399998.0
2007-10-01 10:43:00,1.42211,1.42223,1.42173,1.42195,1209099999.0
2007-10-01 10:44:00,1.42201,1.42233,1.42153,1.42209,361200001.0
2007-10-01 10:45:00,1.42199,1.42236,1.42193,1.42225,812199999.0
2007-10-01 10:46:00,1.42231,1.4224,1.42189,1.4222,571400004.0
2007-10-01 10:47:00,1.42226,1.4225,1.42193,1.42217,725400000.0
2007-10-01 10:48:00,1.42221,1.4224,1.42184,1.42235,533200001.0
2007-10-01 10:49:00,1.4222,1.42255,1.42191,1.42228,1118299998.0
2007-10-01 10:50:00,1.42215,1.42228,1.42172,1.42201,922099997.0
2007-10-01 10:51:00,1.42216,1.42275,1.42193,1.42246,803100000.0
2007-10-01 10:52:00,1.42273,1.42276,1.42213,1.4225,643800000.0
2007-10-01 10:53:00,1.42257,1.42303,1.4223,1.42278,398900000.0
2007-10-01 10:54:00,1.42279,1.42303,1.42241,1.42267,678100001.0
2007-10-01 10:55:00,1.42269,1.42303,1.42241,1.42273,749900002.0
2007-10-01 10:56:00,1.42277,1.42305,1.42234,1.42275,802600004.0
2007-10-01 10:57:00,1.4228,1.42316,1.42279,1.42293,671099999.0
2007-10-01 10:58:00,1.42303,1.42339,1.42253,1.423,668999998.0
2007-10-01 10:59:00,1.42303,1.42337,1.42273,1.423,690800001.0
2007-10-01 11:00:00,1.42301,1.42336,1.42262,1.42277,1137500002.0
2007-10-01 11:01:00,1.42291,1.42331,1.42255,1.42313,744500003.0
2007-10-01 11:02:00,1.42311,1.42368,1.423,1.42349,757399999.0
2007-10-01 11:03:00,1.42351,1.4238,1.42295,1.4235,767600001.0
2007-10-01 11:04:00,1.42355,1.42404,1.42319,1.42355,517299997.0
2007-10-01 11:05:00,1.42361,1.42385,1.42325,1.4235,889500001.0
2007-10-01 11:06:00,1.42353,1.42379,1.4233,1.42361,922899999.0
2007-10-01 11:07:00,1.42365,1.42397,1.42334,1.42386,1281699998.0
2007-10-01 11:08:00,1.42434,1.42439,1.4234,1.42395,758000002.0
2007-10-01 11:09:00,1.42394,1.42412,1.42374,1.42378,641599999.0
2007-10-01 11:10:00,1.42388,1.42404,1.42329,1.42389,736299998.0
2007-10-01 11:11:00,1.42375,1.42409,1.4235,1.42369,614899999.0
2007-10-01 11:12:00,1.42392,1.42403,1.42356,1.42386,289900000.0
2007-10-01 11:13:00,1.424,1.42408,1.42358,1.42367,858299999.0
2007-10-01 11:14:00,1.42358,1.42391,1.42343,1.42349,444099999.0
2007-10-01 11:15:00,1.42363,1.4238,1.42331,1.42365,383500000.0
2007-10-01 11:16:00,1.42345,1.42367,1.42329,1.42356,482799998.0
2007-10-01 11:17:00,1.42353,1.42379,1.42344,1.42348,861000003.0
2007-10-01 11:18:00,1.42393,1.42394,1.42322,1.42355,685599999.0
2007-10-01 11:19:00,1.42352,1.42357,1.42298,1.42333,1075200002.0
2007-10-01 11:20:00,1.42351,1.42356,1.4231,1.42323,861200001.0
2007-10-01 11:21:00,1.42346,1.42368,1.42308,1.42353,669000002.0
2007-10-01 11:22:00,1.42371,1.42376,1.42323,1.42344,335500000.0
2007-10-01 11:23:00,1.42355,1.42368,1.42329,1.42352,500500000.0
2007-10-01 11:24:00,1.42353,1.42377,1.42333,1.42353,721000002.0
2007-10-01 11:25:00,1.42348,1.42374,1.42314,1.42335,968000002.0
2007-10-01 11:26:00,1.42347,1.42359,1.42313,1.42338,858299996.0
2007-10-01 11:27:00,1.42335,1.42356,1.42303,1.42328,886700003.0
2007-10-01 11:28:00,1.42313,1.4236,1.42305,1.42315,872300005.0
2007-10-01 11:29:00,1.42315,1.42346,1.42287,1.42333,653399997.0
2007-10-01 11:30:00,1.42353,1.42367,1.42311,1.42324,648399999.0
2007-10-01 11:31:00,1.42315,1.42351,1.42293,1.42311,746000000.0
2007-10-01 11:32:00,1.42341,1.42345,1.42301,1.4234,783600000.0
2007-10-01 11:33:00,1.42343,1.42367,1.42322,1.42353,1028500004.0
2007-10-01 11:34:00,1.42381,1.42386,1.42328,1.42335,829137505.0
2007-10-01 11:35:00,1.42343,1.42367,1.423,1.42333,601599998.0
2007-10-01 11:36:00,1.42344,1.42364,1.42307,1.4236,1064100002.0
2007-10-01 11:37:00,1.42353,1.42365,1.42321,1.4234,1165400002.0
2007-10-01 11:38:00,1.42335,1.42376,1.42303,1.42333,654299999.0
2007-10-01 11:39:00,1.4234,1.42368,1.42327,1.42353,634200002.0
2007-10-01 11:40:00,1.42358,1.42402,1.42344,1.42372,899700005.0
2007-10-01 11:41:00,1.4233,1.42409,1.4233,1.42383,683700000.0
2007-10-01 11:42:00,1.42363,1.42406,1.42343,1.42382,656800003.0
2007-10-01 11:43:00,1.42375,1.42419,1.42344,1.42398,575100001.0
2007-10-01 11:44:00,1.4238,1.42416,1.42352,1.42405,1399000003.0
2007-10-01 11:45:00,1.42397,1.42417,1.42355,1.42402,1154650001.0
2007-10-01 11:46:00,1.42389,1.42435,1.42379,1.4241,877599999.0
2007-10-01 11:47:00,1.42416,1.42446,1.4236,1.42406,829100000.0
2007-10-01 11:48:00,1.42413,1.42459,1.42381,1.42407,1080500002.0
2007-10-01 11:49:00,1.42424,1.42447,1.42399,1.42441,733199999.0
2007-10-01 11:50:00,1.4244,1.42449,1.42376,1.42415,937100001.0
2007-10-01 11:51:00,1.42407,1.42452,1.42383,1.42443,651000001.0
2007-10-01 11:52:00,1.42433,1.42444,1.42397,1.42434,296599999.0
2007-10-01 11:53:00,1.42433,1.42444,1.42405,1.42407,451300001.0
2007-10-01 11:54:00,1.42411,1.42437,1.42392,1.42425,1090450004.0
2007-10-01 11:55:00,1.42407,1.42457,1.424,1.42443,848399999.0
2007-10-01 11:56:00,1.42433,1.42466,1.4241,1.42443,875699996.0
2007-10-01 11:57:00,1.42454,1.42461,1.4242,1.42431,629600005.0
2007-10-01 11:58:00,1.42434,1.42452,1.42413,1.42444,691000002.0
2007-10-01 11:59:00,1.42443,1.4246,1.42422,1.42437,282600001.0
2007-10-01 12:00:00,1.42438,1.4245,1.42403,1.42415,520500000.0
2007-10-01 12:01:00,1.42409,1.42438,1.42393,1.42413,730800000.0
2007-10-01 12:02:00,1.42395,1.42426,1.42371,1.42397,429350001.0
2007-10-01 12:03:00,1.42383,1.42409,1.42355,1.42383,598700001.0
2007-10-01 12:04:00,1.42401,1.42407,1.42348,1.42356,642400001.0
2007-10-01 12:05:00,1.42359,1.42401,1.42342,1.42385,262300002.0
2007-10-01 12:06:00,1.42377,1.42417,1.42355,1.4238,336799998.0
2007-10-01 12:07:00,1.42378,1.42386,1.42352,1.42375,311300000.0
2007-10-01 12:08:00,1.42394,1.42397,1.4235,1.42368,582250001.0
2007-10-01 12:09:00,1.42366,1.42395,1.42323,1.42357,419900000.0
2007-10-01 12:10:00,1.42358,1.42379,1.42329,1.42366,576199998.0
2007-10-01 12:11:00,1.42367,1.42409,1.42343,1.4237,876350005.0
2007-10-01 12:12:00,1.42375,1.42396,1.42324,1.42329,545399997.0
2007-10-01 12:13:00,1.42359,1.42386,1.42336,1.42353,923800000.0
2007-10-01 12:14:00,1.42356,1.4237,1.42308,1.42323,829400001.0
2007-10-01 12:15:00,1.42322,1.42343,1.42309,1.42318,670000004.0
2007-10-01 12:16:00,1.42335,1.42357,1.42313,1.42332,984299995.0
2007-10-01 12:17:00,1.42333,1.42358,1.423,1.42336,861200001.0
2007-10-01 12:18:00,1.42328,1.42347,1.4229,1.42322,1342200003.0
2007-10-01 12:19:00,1.42317,1.42348,1.42295,1.42325,936200001.0
2007-10-01 12:20:00,1.42344,1.42347,1.42305,1.42324,524900001.0
2007-10-01 12:21:00,1.42322,1.42345,1.42301,1.42345,1063199997.0
2007-10-01 12:22:00,1.42312,1.42358,1.42306,1.4234,776799998.0
2007-10-01 12:23:00,1.42329,1.42337,1.42305,1.4233,155400000.0
2007-10-01 12:24:00,1.42345,1.42362,1.42309,1.42343,936999999.0
2007-10-01 12:25:00,1.42342,1.42357,1.42298,1.42327,850200001.0
2007-10-01 12:26:00,1.42318,1.42356,1.42311,1.42343,1090899994.0
2007-10-01 12:27:00,1.42319,1.42358,1.42311,1.42343,789200003.0
2007-10-01 12:28:00,1.42344,1.4237,1.42322,1.42344,572699999.0
2007-10-01 12:29:00,1.42345,1.42345,1.42307,1.42327,851100001.0
2007-10-01 12:30:00,1.42304,1.42348,1.42286,1.42305,1353000007.0
2007-10-01 12:31:00,1.4232,1.42338,1.42291,1.42312,642300002.0
2007-10-01 12:32:00,1.42306,1.42325,1.4229,1.42303,749799998.0
2007-10-01 12:33:00,1.42304,1.42333,1.42281,1.4232,527199998.0
2007-10-01 12:34:00,1.42316,1.42338,1.42301,1.42306,637600001.0
2007-10-01 12:35:00,1.42327,1.42336,1.42287,1.42315,517400001.0
2007-10-01 12:36:00,1.42308,1.42354,1.42288,1.42326,415500000.0
2007-10-01 12:37:00,1.42318,1.42325,1.42291,1.42321,403499999.0
2007-10-01 12:38:00,1.42313,1.42329,1.42286,1.42295,288699999.0
2007-10-01 12:39:00,1.423,1.42337,1.42286,1.42326,362899999.0
2007-10-01 12:40:00,1.42315,1.42328,1.42268,1.42314,658899998.0
2007-10-01 12:41:00,1.42312,1.42325,1.42292,1.42318,620500001.0
2007-10-01 12:42:00,1.42305,1.42349,1.42291,1.42333,534100000.0
2007-10-01 12:43:00,1.42339,1.42406,1.42331,1.42383,464899998.0
2007-10-01 12:44:00,1.42366,1.42397,1.42348,1.42395,590999998.0
2007-10-01 12:45:00,1.42392,1.42406,1.42333,1.42375,750900005.0
2007-10-01 12:46:00,1.42368,1.42402,1.42341,1.42368,953299997.0
2007-10-01 12:47:00,1.42394,1.42394,1.42342,1.42377,1323699999.0
2007-10-01 12:48:00,1.42382,1.42419,1.42344,1.42375,519900002.0
2007-10-01 12:49:00,1.42383,1.42391,1.42317,1.42319,923599996.0
2007-10-01 12:50:00,1.42355,1.42358,1.42313,1.42345,724850001.0
2007-10-01 12:51:00,1.42346,1.42347,1.42304,1.42318,797900004.0
2007-10-01 12:52:00,1.42325,1.42336,1.42293,1.42323,576800001.0
2007-10-01 12:53:00,1.42321,1.42337,1.42274,1.42305,712999999.0
2007-10-01 12:54:00,1.42306,1.42356,1.42284,1.42323,736400003.0
2007-10-01 12:55:00,1.42319,1.42326,1.42285,1.4231,578000000.0
2007-10-01 12:56:00,1.42305,1.4234,1.42301,1.42318,554300001.0
2007-10-01 12:57:00,1.42315,1.42351,1.42294,1.42323,491599998.0
2007-10-01 12:58:00,1.42363,1.42363,1.42307,1.42317,835600002.0
2007-10-01 12:59:00,1.42313,1.42339,1.42281,1.42315,687500002.0
2007-10-01 13:00:00,1.42328,1.42336,1.4229,1.42315,527199999.0
2007-10-01 13:01:00,1.42315,1.42351,1.42315,1.42328,472199999.0
2007-10-01 13:02:00,1.42309,1.42364,1.42293,1.42343,827700001.0
2007-10-01 13:03:00,1.42351,1.42364,1.42311,1.4236,853300003.0
2007-10-01 13:04:00,1.42345,1.42375,1.42321,1.42328,530499997.0
2007-10-01 13:05:00,1.42325,1.42374,1.42308,1.42314,246599999.0
2007-10-01 13:06:00,1.42333,1.42345,1.42304,1.42335,481300000.0
2007-10-01 13:07:00,1.42329,1.42352,1.42311,1.42333,568299999.0
2007-10-01 13:08:00,1.42335,1.42359,1.42314,1.42327,712199998.0
2007-10-01 13:09:00,1.42331,1.42367,1.42306,1.42349,405599998.0
2007-10-01 13:10:00,1.42348,1.4236,1.42281,1.42322,574399996.0
2007-10-01 13:11:00,1.42327,1.42327,1.42284,1.42316,823400001.0
2007-10-01 13:12:00,1.42307,1.4234,1.42283,1.42302,517100000.0
2007-10-01 13:13:00,1.42312,1.4234,1.42281,1.42315,681999999.0
2007-10-01 13:14:00,1.42322,1.4236,1.42292,1.42343,573200000.0
2007-10-01 13:15:00,1.42335,1.4235,1.42301,1.42335,753400000.0
2007-10-01 13:16:00,1.42325,1.42331,1.42271,1.4229,680699997.0
2007-10-01 13:17:00,1.42293,1.42317,1.42251,1.42291,953547002.0
2007-10-01 13:18:00,1.4229,1.42317,1.4227,1.42316,547200001.0
2007-10-01 13:19:00,1.42316,1.42316,1.4227,1.42295,859800001.0
2007-10-01 13:20:00,1.42256,1.42316,1.42256,1.42293,534799998.0
2007-10-01 13:21:00,1.42303,1.42307,1.42255,1.42269,382500000.0
2007-10-01 13:22:00,1.42267,1.42299,1.42236,1.42259,273500000.0
2007-10-01 13:23:00,1.42258,1.42276,1.42204,1.42244,252800000.0
2007-10-01 13:24:00,1.42255,1.42269,1.42194,1.42213,528100000.0
2007-10-01 13:25:00,1.42215,1.42237,1.42161,1.42202,769400001.0
2007-10-01 13:26:00,1.42203,1.42221,1.4216,1.42218,416599998.0
2007-10-01 13:27:00,1.42223,1.42249,1.42196,1.42215,775900003.0
2007-10-01 13:28:00,1.42211,1.42236,1.42176,1.42218,469946998.0
2007-10-01 13:29:00,1.42215,1.4224,1.42181,1.42205,569499999.0
2007-10-01 13:30:00,1.42207,1.42257,1.422,1.42242,614100001.0
2007-10-01 13:31:00,1.4224,1.42265,1.4219,1.42243,442500001.0
2007-10-01 13:32:00,1.42279,1.42279,1.42217,1.42253,718100000.0
2007-10-01 13:33:00,1.42261,1.42277,1.42232,1.42247,383400002.0
2007-10-01 13:34:00,1.42252,1.4227,1.42213,1.42229,943200002.0
2007-10-01 13:35:00,1.42219,1.42263,1.42195,1.42237,957900001.0
2007-10-01 13:36:00,1.42238,1.42262,1.4219,1.42244,540600001.0
2007-10-01 13:37:00,1.42247,1.42271,1.42222,1.42245,389200000.0
2007-10-01 13:38:00,1.42245,1.42267,1.42203,1.42245,783699999.0
2007-10-01 13:39:00,1.42257,1.42269,1.42223,1.42237,580899998.0
2007-10-01 13:40:00,1.42245,1.42289,1.42228,1.42267,792300007.0
2007-10-01 13:41:00,1.42256,1.4227,1.42224,1.42255,506500001.0
2007-10-01 13:42:00,1.42253,1.42278,1.42212,1.42254,604500001.0
2007-10-01 13:43:00,1.42235,1.42272,1.42223,1.42247,506799999.0
2007-10-01 13:44:00,1.4224,1.42301,1.42225,1.42267,836800001.0
2007-10-01 13:45:00,1.42273,1.42279,1.42221,1.42237,761499998.0
2007-10-01 13:46:00,1.42224,1.42245,1.42119,1.42122,1021700000.0
2007-10-01 13:47:00,1.42113,1.42138,1.42076,1.42117,891350001.0
2007-10-01 13:48:00,1.42114,1.42146,1.42084,1.42116,721500003.0
2007-10-01 13:49:00,1.42107,1.42141,1.42081,1.42123,871300002.0
2007-10-01 13:50:00,1.42116,1.42135,1.42075,1.42105,804350005.0
2007-10-01 13:51:00,1.42115,1.42138,1.42093,1.42125,869200004.0
2007-10-01 13:52:00,1.42143,1.42166,1.42093,1.42135,1446850004.0
2007-10-01 13:53:00,1.42135,1.42166,1.42104,1.42145,950346996.0
2007-10-01 13:54:00,1.42148,1.42172,1.42112,1.42143,887600003.0
2007-10-01 13:55:00,1.42153,1.42169,1.42092,1.42166,1258800001.0
2007-10-01 13:56:00,1.42158,1.4219,1.42123,1.42129,865500002.0
2007-10-01 13:57:00,1.42147,1.42182,1.42124,1.42156,948699996.0
2007-10-01 13:58:00,1.42149,1.42197,1.42132,1.42173,1035199997.0
2007-10-01 13:59:00,1.42173,1.42189,1.42129,1.42161,1228150003.0
2007-10-01 14:00:00,1.42165,1.42187,1.42141,1.42176,862000000.0
2007-10-01 14:01:00,1.42165,1.42191,1.42125,1.42145,917499994.0
2007-10-01 14:02:00,1.42177,1.42199,1.42142,1.42163,890050001.0
2007-10-01 14:03:00,1.42163,1.42188,1.42143,1.42186,1301350001.0
2007-10-01 14:04:00,1.42183,1.4219,1.42129,1.42147,1110946998.0
2007-10-01 14:05:00,1.42155,1.42182,1.4213,1.42165,894100001.0
2007-10-01 14:06:00,1.42157,1.42211,1.42143,1.42196,1255700005.0
2007-10-01 14:07:00,1.42191,1.42228,1.42173,1.42217,970599999.0
2007-10-01 14:08:00,1.42214,1.42227,1.42169,1.42195,951199999.0
2007-10-01 14:09:00,1.42199,1.42243,1.42171,1.42228,1049199997.0
2007-10-01 14:10:00,1.42215,1.42246,1.42184,1.42238,873700003.0
2007-10-01 14:11:00,1.42249,1.42268,1.42222,1.42257,704299999.0
2007-10-01 14:12:00,1.42291,1.42291,1.42198,1.42264,1153500005.0
2007-10-01 14:13:00,1.42266,1.42279,1.42226,1.42266,805800000.0
2007-10-01 14:14:00,1.4225,1.42323,1.42238,1.42301,977900000.0
2007-10-01 14:15:00,1.42322,1.42325,1.42231,1.42262,1126200000.0
2007-10-01 14:16:00,1.42255,1.42283,1.42226,1.42257,1310499999.0
2007-10-01 14:17:00,1.42249,1.42276,1.42226,1.42263,957100000.0
2007-10-01 14:18:00,1.42267,1.42316,1.42237,1.42275,972500001.0
2007-10-01 14:19:00,1.42273,1.42287,1.42211,1.42263,888099998.0
2007-10-01 14:20:00,1.42263,1.4228,1.42226,1.42263,650200000.0
2007-10-01 14:21:00,1.42253,1.42268,1.42202,1.42232,1194900002.0
2007-10-01 14:22:00,1.42242,1.42247,1.42194,1.42205,1065700003.0
2007-10-01 14:23:00,1.42218,1.42237,1.42175,1.42227,1350900003.0
2007-10-01 14:24:00,1.42218,1.42239,1.42199,1.42232,1277700001.0
2007-10-01 14:25:00,1.42227,1.42249,1.42198,1.42207,1156299998.0
2007-10-01 14:26:00,1.42219,1.42243,1.42186,1.42209,1217800002.0
2007-10-01 14:27:00,1.4221,1.42246,1.42182,1.42223,1304300003.0
2007-10-01 14:28:00,1.42233,1.4225,1.4218,1.42219,1130400000.0
2007-10-01 14:29:00,1.42231,1.42236,1.42181,1.42206,1346400004.0
2007-10-01 14:30:00,1.4221,1.42244,1.42178,1.42225,1327200002.0
2007-10-01 14:31:00,1.42245,1.42255,1.4222,1.42245,1282700001.0
2007-10-01 14:32:00,1.42239,1.42264,1.42215,1.42234,1401700003.0
2007-10-01 14:33:00,1.42238,1.42245,1.422,1.42244,1136300001.0
2007-10-01 14:34:00,1.42223,1.42247,1.42203,1.42222,1017400000.0
2007-10-01 14:35:00,1.42225,1.42266,1.42196,1.42243,1251800001.0
2007-10-01 14:36:00,1.42247,1.42285,1.42203,1.42271,1100300002.0
2007-10-01 14:37:00,1.42261,1.42279,1.42215,1.42248,1109200000.0
2007-10-01 14:38:00,1.42246,1.42274,1.42213,1.42254,1104300001.0
2007-10-01 14:39:00,1.42244,1.42277,1.42228,1.42257,815100003.0
2007-10-01 14:40:00,1.4226,1.42268,1.42231,1.42255,1261400002.0
2007-10-01 14:41:00,1.42263,1.42275,1.42211,1.42237,1315200000.0
2007-10-01 14:42:00,1.42251,1.42268,1.42212,1.42237,1301600002.0
2007-10-01 14:43:00,1.42232,1.42245,1.42142,1.42195,991000006.0
2007-10-01 14:44:00,1.42184,1.42197,1.42151,1.42175,881450000.0
2007-10-01 14:45:00,1.42173,1.42207,1.42144,1.42184,1011199999.0
2007-10-01 14:46:00,1.42186,1.422,1.42144,1.42195,1089100002.0
2007-10-01 14:47:00,1.42196,1.42207,1.42151,1.42193,1317400006.0
2007-10-01 14:48:00,1.42198,1.42219,1.42165,1.42204,1160100003.0
2007-10-01 14:49:00,1.42197,1.42214,1.42166,1.42214,45000000.0
2007-10-01 14:50:00,1.42215,1.42245,1.42183,1.42218,1132799998.0
2007-10-01 14:51:00,1.42205,1.42225,1.42168,1.4221,1001000003.0
2007-10-01 14:52:00,1.42217,1.4225,1.42192,1.42235,731599999.0
2007-10-01 14:53:00,1.42217,1.4224,1.42184,1.42202,656000000.0
2007-10-01 14:54:00,1.422,1.42239,1.42165,1.42184,945299999.0
2007-10-01 14:55:00,1.42179,1.42217,1.42154,1.4218,1039500001.0
2007-10-01 14:56:00,1.42188,1.42209,1.42143,1.42176,891900002.0
2007-10-01 14:57:00,1.42175,1.4222,1.42153,1.42187,1124599999.0
2007-10-01 14:58:00,1.422,1.42224,1.4214,1.42193,961199998.0
2007-10-01 14:59:00,1.42183,1.42206,1.42143,1.42151,1155547001.0
2007-10-01 15:00:00,1.42165,1.42196,1.42152,1.42157,1012700000.0
2007-10-01 15:01:00,1.42184,1.42195,1.42143,1.42149,1161600004.0
2007-10-01 15:02:00,1.42181,1.42207,1.4215,1.42187,1271900000.0
2007-10-01 15:03:00,1.42193,1.42209,1.42154,1.42168,1112300005.0
2007-10-01 15:04:00,1.42193,1.4222,1.42153,1.42205,934349997.0
2007-10-01 15:05:00,1.42186,1.42211,1.42152,1.42201,1203700004.0
2007-10-01 15:06:00,1.42193,1.42207,1.42155,1.4218,702500001.0
2007-10-01 15:07:00,1.42197,1.42211,1.42152,1.42175,843600001.0
2007-10-01 15:08:00,1.42177,1.42219,1.42153,1.42192,1025899999.0
2007-10-01 15:09:00,1.42192,1.42206,1.42152,1.42191,1155700001.0
2007-10-01 15:10:00,1.42185,1.42197,1.42156,1.42167,1223700000.0
2007-10-01 15:11:00,1.4218,1.42197,1.42154,1.42184,928900001.0
2007-10-01 15:12:00,1.42185,1.4222,1.42151,1.42177,1389000002.0
2007-10-01 15:13:00,1.4218,1.42212,1.4215,1.42195,1373499996.0
2007-10-01 15:14:00,1.42187,1.4222,1.42163,1.42168,1113600002.0
2007-10-01 15:15:00,1.42193,1.4221,1.42153,1.42173,1440947004.0
2007-10-01 15:16:00,1.42185,1.42211,1.42151,1.42175,1226950002.0
2007-10-01 15:17:00,1.42196,1.42208,1.42153,1.42183,1179199998.0
2007-10-01 15:18:00,1.42185,1.42218,1.42161,1.42195,904547004.0
2007-10-01 15:19:00,1.42195,1.42234,1.4216,1.42227,1275100000.0
2007-10-01 15:20:00,1.42216,1.42236,1.42167,1.42206,1133599998.0
2007-10-01 15:21:00,1.42212,1.42225,1.42176,1.42218,1310499998.0
2007-10-01 15:22:00,1.42197,1.42249,1.42178,1.42195,1253300003.0
2007-10-01 15:23:00,1.42218,1.4227,1.42197,1.42243,1023400004.0
2007-10-01 15:24:00,1.42246,1.42257,1.42196,1.42222,1058800002.0
2007-10-01 15:25:00,1.4223,1.4225,1.42204,1.42237,1010999995.0
2007-10-01 15:26:00,1.42235,1.4227,1.42212,1.42235,1099999998.0
2007-10-01 15:27:00,1.42238,1.42275,1.42213,1.42246,846299999.0
2007-10-01 15:28:00,1.42248,1.42268,1.42202,1.42261,1218949996.0
2007-10-01 15:29:00,1.42263,1.42277,1.42231,1.42258,1013199998.0
2007-10-01 15:30:00,1.42255,1.42273,1.42222,1.42237,971000006.0
2007-10-01 15:31:00,1.42257,1.42273,1.42231,1.42253,911700001.0
2007-10-01 15:32:00,1.42253,1.42267,1.4222,1.42238,1071199998.0
2007-10-01 15:33:00,1.4225,1.42268,1.42223,1.42237,1069800001.0
2007-10-01 15:34:00,1.42229,1.42272,1.42224,1.42248,885199998.0
2007-10-01 15:35:00,1.42249,1.42292,1.42224,1.42285,1352100005.0
2007-10-01 15:36:00,1.42285,1.42292,1.42242,1.42284,1070000002.0
2007-10-01 15:37:00,1.4228,1.42306,1.42253,1.42286,1120300002.0
2007-10-01 15:38:00,1.42285,1.4232,1.42264,1.42307,964500002.0
2007-10-01 15:39:00,1.42293,1.42322,1.42264,1.42298,987800003.0
2007-10-01 15:40:00,1.42296,1.42313,1.42267,1.42295,1233200001.0
2007-10-01 15:41:00,1.42293,1.42311,1.42261,1.4228,1301000000.0
2007-10-01 15:42:00,1.42273,1.42299,1.42265,1.42285,1130000000.0
2007-10-01 15:43:00,1.42285,1.42302,1.42264,1.42275,1002250001.0
2007-10-01 15:44:00,1.42269,1.42297,1.42253,1.42278,824299999.0
2007-10-01 15:45:00,1.42278,1.42283,1.42259,1.42282,31800000.0
2007-10-01 15:46:00,1.42336,1.42337,1.42252,1.4227,63800001.0
2007-10-01 15:47:00,1.4228,1.42284,1.42259,1.42273,96499999.0
2007-10-01 15:48:00,1.42266,1.42309,1.42251,1.42293,609050000.0
2007-10-01 15:49:00,1.42268,1.42302,1.42267,1.42298,78200000.0
2007-10-01 15:50:00,1.42295,1.42299,1.42261,1.42264,40200000.0
2007-10-01 15:51:00,1.4227,1.42291,1.42262,1.42271,53800000.0
2007-10-01 15:52:00,1.4229,1.4229,1.42256,1.42262,65800001.0
2007-10-01 15:53:00,1.4229,1.4229,1.42249,1.42257,70500001.0
2007-10-01 15:54:00,1.42246,1.42279,1.42231,1.42232,73800000.0
2007-10-01 15:55:00,1.42236,1.42271,1.42203,1.42215,692299999.0
2007-10-01 15:56:00,1.42226,1.42249,1.42174,1.42215,818450001.0
2007-10-01 15:57:00,1.42217,1.42249,1.42195,1.42225,873999996.0
2007-10-01 15:58:00,1.42243,1.42259,1.42188,1.42253,818799999.0
2007-10-01 15:59:00,1.42257,1.42267,1.42168,1.42175,553999999.0
2007-10-01 16:00:00,1.42189,1.42271,1.4217,1.42245,1190600000.0
2007-10-01 16:01:00,1.42239,1.42268,1.42195,1.42238,1279700002.0
2007-10-01 16:02:00,1.42225,1.42257,1.42193,1.42227,1254900006.0
2007-10-01 16:03:00,1.42224,1.42313,1.42196,1.4229,988300001.0
2007-10-01 16:04:00,1.42248,1.42306,1.42244,1.42271,1156700003.0
2007-10-01 16:05:00,1.42289,1.42384,1.4227,1.42371,927000000.0
2007-10-01 16:06:00,1.42373,1.42404,1.42315,1.42365,1156000002.0
2007-10-01 16:07:00,1.42327,1.42376,1.42291,1.42328,1080100001.0
2007-10-01 16:08:00,1.4233,1.42386,1.42293,1.42381,1200000001.0
2007-10-01 16:09:00,1.42342,1.42359,1.42274,1.42318,1091300003.0
2007-10-01 16:10:00,1.42307,1.42354,1.42279,1.42315,1229600001.0
2007-10-01 16:11:00,1.42294,1.42349,1.42281,1.42343,1223899996.0
2007-10-01 16:12:00,1.42346,1.42359,1.42305,1.42343,1005199997.0
2007-10-01 16:13:00,1.42329,1.42357,1.42292,1.42317,822200000.0
2007-10-01 16:14:00,1.42325,1.42342,1.42303,1.42307,1193300000.0
2007-10-01 16:15:00,1.42326,1.42366,1.42304,1.42311,959699996.0
2007-10-01 16:16:00,1.42353,1.42353,1.42264,1.42308,1174950005.0
2007-10-01 16:17:00,1.42294,1.42312,1.42232,1.42267,1126200004.0
2007-10-01 16:18:00,1.42275,1.42299,1.42253,1.42262,925400000.0
2007-10-01 16:19:00,1.4228,1.42322,1.42264,1.42298,934700004.0
2007-10-01 16:20:00,1.42283,1.42318,1.42245,1.42285,642250002.0
2007-10-01 16:21:00,1.42288,1.42312,1.42264,1.42276,1238500000.0
2007-10-01 16:22:00,1.42293,1.42309,1.42264,1.42285,1165200001.0
2007-10-01 16:23:00,1.4228,1.42287,1.42243,1.42273,1020600000.0
2007-10-01 16:24:00,1.42276,1.42291,1.42233,1.42286,1108699998.0
2007-10-01 16:25:00,1.42286,1.42293,1.42242,1.42276,1109499999.0
2007-10-01 16:26:00,1.42295,1.42307,1.42246,1.42259,1281199998.0
2007-10-01 16:27:00,1.42254,1.42267,1.42201,1.42227,990299998.0
2007-10-01 16:28:00,1.42213,1.42239,1.42183,1.42207,1106099998.0
2007-10-01 16:29:00,1.42198,1.42219,1.4217,1.42216,675900006.0
2007-10-01 16:30:00,1.42203,1.42226,1.42183,1.42223,988500001.0
2007-10-01 16:31:00,1.42223,1.42242,1.42173,1.42213,1242600002.0
2007-10-01 16:32:00,1.42225,1.4224,1.42192,1.42225,1129300005.0
2007-10-01 16:33:00,1.42207,1.42247,1.42196,1.42224,926800000.0
2007-10-01 16:34:00,1.42221,1.42229,1.42183,1.4221,1153800000.0
2007-10-01 16:35:00,1.42209,1.42276,1.42199,1.42274,1100000006.0
2007-10-01 16:36:00,1.42251,1.42265,1.42186,1.42251,997299997.0
2007-10-01 16:37:00,1.42253,1.42257,1.42203,1.42227,1089700000.0
2007-10-01 16:38:00,1.42216,1.42275,1.42216,1.42245,857899996.0
2007-10-01 16:39:00,1.42233,1.42249,1.4221,1.42225,1148046998.0
2007-10-01 16:40:00,1.42228,1.42238,1.42211,1.42226,978800003.0
2007-10-01 16:41:00,1.42234,1.42266,1.42223,1.42252,672899999.0
2007-10-01 16:42:00,1.42244,1.42267,1.42211,1.42235,921699999.0
2007-10-01 16:43:00,1.42235,1.42256,1.42208,1.42254,1020400001.0
2007-10-01 16:44:00,1.42249,1.42285,1.42217,1.42271,1014200006.0
2007-10-01 16:45:00,1.42283,1.42325,1.42268,1.42324,741900000.0
2007-10-01 16:46:00,1.42324,1.4233,1.4226,1.42283,915299999.0
2007-10-01 16:47:00,1.42287,1.423,1.42253,1.42283,954899998.0
2007-10-01 16:48:00,1.42284,1.4229,1.42245,1.42273,1048799998.0
2007-10-01 16:49:00,1.42275,1.42301,1.42231,1.4226,1032800002.0
2007-10-01 16:50:00,1.42278,1.42308,1.42256,1.42267,1319200002.0
2007-10-01 16:51:00,1.42276,1.42283,1.42244,1.42276,1169549997.0
2007-10-01 16:52:00,1.42251,1.42312,1.42244,1.42293,974500002.0
2007-10-01 16:53:00,1.42309,1.4237,1.42273,1.42315,1105150004.0
2007-10-01 16:54:00,1.4231,1.42371,1.42295,1.42338,955200000.0
2007-10-01 16:55:00,1.42337,1.42389,1.42291,1.42373,1024899997.0
2007-10-01 16:56:00,1.42375,1.42377,1.42301,1.42365,632300003.0
2007-10-01 16:57:00,1.42373,1.42389,1.4232,1.42373,714999998.0
2007-10-01 16:58:00,1.4237,1.42417,1.42348,1.42405,851800000.0
2007-10-01 16:59:00,1.42414,1.42439,1.42328,1.42406,1133400004.0
2007-10-01 17:00:00,1.42416,1.42432,1.42361,1.42395,943700002.0
2007-10-01 17:01:00,1.42401,1.42406,1.42354,1.42395,1379750004.0
2007-10-01 17:02:00,1.42394,1.42419,1.42363,1.42403,1278899998.0
2007-10-01 17:03:00,1.42405,1.42418,1.4237,1.42382,959000000.0
2007-10-01 17:04:00,1.42414,1.42418,1.42372,1.42416,1143347000.0
2007-10-01 17:05:00,1.42416,1.42432,1.42382,1.42407,1150100003.0
2007-10-01 17:06:00,1.42399,1.4247,1.42381,1.42427,1128500002.0
2007-10-01 17:07:00,1.42437,1.42459,1.42402,1.4241,365800002.0
2007-10-01 17:08:00,1.42407,1.42419,1.42373,1.42407,707999998.0
2007-10-01 17:09:00,1.42405,1.42422,1.42345,1.42378,776300001.0
2007-10-01 17:10:00,1.42396,1.42396,1.42346,1.42357,807400003.0
2007-10-01 17:11:00,1.42355,1.42389,1.42335,1.4235,1388900002.0
2007-10-01 17:12:00,1.4234,1.42382,1.42333,1.42337,933500003.0
2007-10-01 17:13:00,1.4235,1.42419,1.42339,1.42367,1031900003.0
2007-10-01 17:14:00,1.42363,1.42387,1.42325,1.42355,1046099999.0
2007-10-01 17:15:00,1.42345,1.42369,1.42314,1.42353,771000000.0
2007-10-01 17:16:00,1.42338,1.42414,1.42327,1.42401,1172699997.0
2007-10-01 17:17:00,1.42395,1.42442,1.42377,1.42389,1065600000.0
2007-10-01 17:18:00,1.4239,1.42417,1.42365,1.42396,1177499998.0
2007-10-01 17:19:00,1.42385,1.4242,1.42363,1.42387,1169399997.0
2007-10-01 17:20:00,1.4237,1.42421,1.42363,1.42405,1041399998.0
2007-10-01 17:21:00,1.42398,1.42407,1.42356,1.42393,897899999.0
2007-10-01 17:22:00,1.42405,1.42411,1.42363,1.42383,1031949998.0
2007-10-01 17:23:00,1.42387,1.42409,1.42357,1.42368,859837501.0
2007-10-01 17:24:00,1.42384,1.42385,1.42312,1.42312,669700002.0
2007-10-01 17:25:00,1.42337,1.42374,1.42303,1.42337,1130149996.0
2007-10-01 17:26:00,1.42347,1.42367,1.4233,1.4235,952800002.0
2007-10-01 17:27:00,1.42344,1.42387,1.42313,1.42375,1397899999.0
2007-10-01 17:28:00,1.42351,1.42375,1.42314,1.42345,859999997.0
2007-10-01 17:29:00,1.42348,1.42369,1.42315,1.42327,946599998.0
2007-10-01 17:30:00,1.42335,1.42346,1.42282,1.42317,893500000.0
2007-10-01 17:31:00,1.42336,1.42359,1.42295,1.42333,651200003.0
2007-10-01 17:32:00,1.42336,1.4237,1.42313,1.42361,487100000.0
2007-10-01 17:33:00,1.42361,1.42366,1.42315,1.42335,586300000.0
2007-10-01 17:34:00,1.42333,1.42345,1.42294,1.42333,670599998.0
2007-10-01 17:35:00,1.42335,1.42352,1.42295,1.42317,861600003.0
2007-10-01 17:36:00,1.42316,1.4234,1.4226,1.42277,1109800005.0
2007-10-01 17:37:00,1.423,1.42317,1.42251,1.42285,1035900003.0
2007-10-01 17:38:00,1.42273,1.423,1.42245,1.42269,1234100001.0
2007-10-01 17:39:00,1.42267,1.423,1.42232,1.42281,1009000003.0
2007-10-01 17:40:00,1.42278,1.42309,1.42252,1.42288,1444546999.0
2007-10-01 17:41:00,1.42297,1.42332,1.42264,1.42299,1242700001.0
2007-10-01 17:42:00,1.42325,1.42332,1.42274,1.42306,946300003.0
2007-10-01 17:43:00,1.42297,1.42328,1.42276,1.42297,680900001.0
2007-10-01 17:44:00,1.4232,1.42326,1.42274,1.42303,729750004.0
2007-10-01 17:45:00,1.42293,1.42308,1.42254,1.42257,1090399999.0
2007-10-01 17:46:00,1.42275,1.42298,1.42246,1.42267,1068300006.0
2007-10-01 17:47:00,1.42257,1.42292,1.42249,1.42249,850200000.0
2007-10-01 17:48:00,1.42275,1.42291,1.42254,1.42275,849700002.0
2007-10-01 17:49:00,1.42277,1.42289,1.42252,1.42268,915299999.0
2007-10-01 17:50:00,1.42274,1.423,1.42241,1.42266,791199998.0
2007-10-01 17:51:00,1.42269,1.42299,1.42263,1.42285,809000003.0
2007-10-01 17:52:00,1.42292,1.42316,1.42254,1.42295,1042200000.0
2007-10-01 17:53:00,1.42297,1.42316,1.4227,1.42295,1372800001.0
2007-10-01 17:54:00,1.42294,1.4236,1.42257,1.42305,1100099999.0
2007-10-01 17:55:00,1.42291,1.42329,1.42281,1.42313,709299997.0
2007-10-01 17:56:00,1.42287,1.42323,1.42283,1.42288,1191700005.0
2007-10-01 17:57:00,1.42288,1.42309,1.42263,1.42277,1070050002.0
2007-10-01 17:58:00,1.42313,1.42313,1.42241,1.42292,1026900002.0
2007-10-01 17:59:00,1.42294,1.42308,1.42253,1.42257,874799998.0
2007-10-01 18:00:00,1.42256,1.4229,1.42239,1.42249,644899998.0
2007-10-01 18:01:00,1.42268,1.42268,1.42214,1.42236,992200005.0
2007-10-01 18:02:00,1.42253,1.4228,1.422,1.42233,1178800002.0
2007-10-01 18:03:00,1.42229,1.42259,1.42223,1.42236,970000000.0
2007-10-01 18:04:00,1.42233,1.42249,1.42205,1.42208,1109700001.0
2007-10-01 18:05:00,1.42207,1.42243,1.42184,1.42217,938200002.0
2007-10-01 18:06:00,1.42208,1.42239,1.42193,1.42216,940237503.0
2007-10-01 18:07:00,1.42229,1.42267,1.4221,1.42239,1359800005.0
2007-10-01 18:08:00,1.42238,1.42252,1.42193,1.42231,861200002.0
2007-10-01 18:09:00,1.42221,1.42238,1.42202,1.4223,892800000.0
2007-10-01 18:10:00,1.42245,1.42259,1.42206,1.42234,953400001.0
2007-10-01 18:11:00,1.42229,1.4226,1.42206,1.42227,977299999.0
2007-10-01 18:12:00,1.42229,1.42252,1.42222,1.42237,758600002.0
2007-10-01 18:13:00,1.42235,1.42258,1.42203,1.42225,642700002.0
2007-10-01 18:14:00,1.42225,1.42252,1.42201,1.42215,961900003.0
2007-10-01 18:15:00,1.42253,1.42264,1.42202,1.42242,1006350001.0
2007-10-01 18:16:00,1.42261,1.42269,1.42223,1.42253,1229300000.0
2007-10-01 18:17:00,1.42228,1.42252,1.42201,1.4223,1297699998.0
2007-10-01 18:18:00,1.42237,1.42259,1.42209,1.42243,857500003.0
2007-10-01 18:19:00,1.42231,1.42251,1.42202,1.42233,853100002.0
2007-10-01 18:20:00,1.42271,1.42271,1.42217,1.42244,819300003.0
2007-10-01 18:21:00,1.4224,1.42246,1.42214,1.42222,776100002.0
2007-10-01 18:22:00,1.42218,1.42255,1.42189,1.42235,361200005.0
2007-10-01 18:23:00,1.42227,1.4225,1.42201,1.42223,997849999.0
2007-10-01 18:24:00,1.42213,1.42249,1.42193,1.42225,767099997.0
2007-10-01 18:25:00,1.42229,1.42294,1.42216,1.42262,1095100004.0
2007-10-01 18:26:00,1.42252,1.42279,1.42241,1.42265,515700000.0
2007-10-01 18:27:00,1.42273,1.42278,1.42233,1.42245,446700001.0
2007-10-01 18:28:00,1.42246,1.42278,1.42233,1.42264,664200003.0
2007-10-01 18:29:00,1.42255,1.42267,1.42204,1.42261,552100001.0
2007-10-01 18:30:00,1.42238,1.42287,1.42228,1.42238,537199999.0
2007-10-01 18:31:00,1.42234,1.42248,1.42203,1.42225,765499998.0
2007-10-01 18:32:00,1.42241,1.42287,1.42222,1.42242,888399997.0
2007-10-01 18:33:00,1.42247,1.42281,1.42217,1.42247,545399998.0
2007-10-01 18:34:00,1.42269,1.42278,1.42232,1.42263,674499996.0
2007-10-01 18:35:00,1.42259,1.42289,1.42239,1.42275,362900001.0
2007-10-01 18:36:00,1.42255,1.42289,1.42246,1.42273,325999998.0
2007-10-01 18:37:00,1.42274,1.42289,1.42242,1.42276,533899999.0
2007-10-01 18:38:00,1.42239,1.42279,1.42235,1.42265,538700004.0
2007-10-01 18:39:00,1.42265,1.42277,1.42232,1.42253,485400000.0
2007-10-01 18:40:00,1.42265,1.42282,1.42244,1.4225,619600002.0
2007-10-01 18:41:00,1.42243,1.42271,1.42221,1.42254,763700000.0
2007-10-01 18:42:00,1.42247,1.42279,1.42231,1.4224,922000000.0
2007-10-01 18:43:00,1.42253,1.42272,1.42233,1.42246,1282300001.0
2007-10-01 18:44:00,1.42246,1.42291,1.42245,1.42265,1090000000.0
2007-10-01 18:45:00,1.42267,1.4229,1.42251,1.42273,684600002.0
2007-10-01 18:46:00,1.42275,1.42291,1.42261,1.42271,572100004.0
2007-10-01 18:47:00,1.42275,1.42296,1.42251,1.42275,590300002.0
2007-10-01 18:48:00,1.42268,1.42286,1.42264,1.42273,718299999.0
2007-10-01 18:49:00,1.42278,1.4229,1.42263,1.42275,659200000.0
2007-10-01 18:50:00,1.42291,1.42301,1.42242,1.42284,865199998.0
2007-10-01 18:51:00,1.4227,1.423,1.42251,1.42277,910699998.0
2007-10-01 18:52:00,1.42276,1.42302,1.42258,1.42295,1217246999.0
2007-10-01 18:53:00,1.42275,1.42298,1.42244,1.42266,999700003.0
2007-10-01 18:54:00,1.42277,1.42308,1.42263,1.42305,745149999.0
2007-10-01 18:55:00,1.42283,1.42321,1.42265,1.42303,928499998.0
2007-10-01 18:56:00,1.4228,1.42308,1.4227,1.42308,70800000.0
2007-10-01 18:57:00,1.42293,1.42312,1.42267,1.42293,461400000.0
2007-10-01 18:58:00,1.42293,1.42318,1.42264,1.42277,612546999.0
2007-10-01 18:59:00,1.42278,1.42289,1.42253,1.4226,695700001.0
2007-10-01 19:00:00,1.42288,1.42298,1.42257,1.42275,672400003.0
2007-10-01 19:01:00,1.42298,1.42312,1.42273,1.42305,386500001.0
2007-10-01 19:02:00,1.42302,1.42312,1.42274,1.42284,699900002.0
2007-10-01 19:03:00,1.42293,1.42298,1.42273,1.4228,533000000.0
2007-10-01 19:04:00,1.42286,1.42302,1.42277,1.42293,685199999.0
2007-10-01 19:05:00,1.42292,1.42311,1.42263,1.42273,365599999.0
2007-10-01 19:06:00,1.42296,1.42317,1.42281,1.42292,502399999.0
2007-10-01 19:07:00,1.42303,1.42313,1.42285,1.42305,347200000.0
2007-10-01 19:08:00,1.42305,1.42308,1.42265,1.42295,730299998.0
2007-10-01 19:09:00,1.42283,1.4231,1.42256,1.42275,725300004.0
2007-10-01 19:10:00,1.42295,1.4231,1.42252,1.42287,451700002.0
2007-10-01 19:11:00,1.42291,1.42302,1.42273,1.42293,448899999.0
2007-10-01 19:12:00,1.42303,1.42312,1.42271,1.42287,980899997.0
2007-10-01 19:13:00,1.42287,1.42305,1.42264,1.4229,242899999.0
2007-10-01 19:14:00,1.42274,1.42304,1.42273,1.42295,296800001.0
2007-10-01 19:15:00,1.42295,1.4232,1.42281,1.42295,354200002.0
2007-10-01 19:16:00,1.42285,1.42328,1.42275,1.42303,167600001.0
2007-10-01 19:17:00,1.42308,1.4234,1.42301,1.42323,373300001.0
2007-10-01 19:18:00,1.42328,1.42348,1.42302,1.42323,607900002.0
2007-10-01 19:19:00,1.42327,1.42365,1.4229,1.42353,933300002.0
2007-10-01 19:20:00,1.42337,1.42372,1.42336,1.42354,354799999.0
2007-10-01 19:21:00,1.42345,1.42382,1.42332,1.42366,675899999.0
2007-10-01 19:22:00,1.42361,1.42369,1.42336,1.42347,653600002.0
2007-10-01 19:23:00,1.42356,1.42367,1.42325,1.42355,218200000.0
2007-10-01 19:24:00,1.42348,1.42369,1.42331,1.42355,198000003.0
2007-10-01 19:25:00,1.42364,1.42379,1.42336,1.42373,407700005.0
2007-10-01 19:26:00,1.42375,1.42387,1.42329,1.42353,683999998.0
2007-10-01 19:27:00,1.42338,1.42359,1.42312,1.42345,830400000.0
2007-10-01 19:28:00,1.4234,1.42356,1.4232,1.42344,995700001.0
2007-10-01 19:29:00,1.42343,1.42359,1.42313,1.4233,614699998.0
2007-10-01 19:30:00,1.42353,1.42374,1.42329,1.42373,957300003.0
2007-10-01 19:31:00,1.42357,1.42396,1.42343,1.42383,837750002.0
2007-10-01 19:32:00,1.42403,1.4243,1.42371,1.42404,1237600004.0
2007-10-01 19:33:00,1.42414,1.42429,1.42384,1.42417,516700004.0
2007-10-01 19:34:00,1.42423,1.4243,1.42383,1.42386,570700000.0
2007-10-01 19:35:00,1.42405,1.42428,1.42374,1.42398,900399998.0
2007-10-01 19:36:00,1.42411,1.4242,1.4236,1.42406,791550004.0
2007-10-01 19:37:00,1.42397,1.42409,1.42364,1.42387,303299997.0
2007-10-01 19:38:00,1.42383,1.42389,1.42342,1.42365,763199999.0
2007-10-01 19:39:00,1.42376,1.42387,1.42335,1.42356,715599999.0
2007-10-01 19:40:00,1.4236,1.42408,1.42346,1.42359,879599999.0
2007-10-01 19:41:00,1.42373,1.42386,1.42341,1.4236,595850001.0
2007-10-01 19:42:00,1.42355,1.42388,1.4233,1.42363,881900002.0
2007-10-01 19:43:00,1.42367,1.42387,1.42352,1.42375,707700002.0
2007-10-01 19:44:00,1.42377,1.42389,1.42342,1.42342,1042449998.0
2007-10-01 19:45:00,1.42347,1.4238,1.42332,1.42348,801000001.0
2007-10-01 19:46:00,1.42346,1.42372,1.42331,1.42361,672599999.0
2007-10-01 19:47:00,1.42342,1.42376,1.42324,1.4235,662499999.0
2007-10-01 19:48:00,1.42352,1.42368,1.42326,1.42345,804800001.0
2007-10-01 19:49:00,1.42353,1.42368,1.42311,1.42353,855199998.0
2007-10-01 19:50:00,1.42363,1.42381,1.42328,1.42369,549350001.0
2007-10-01 19:51:00,1.42365,1.42376,1.42341,1.4236,670499999.0
2007-10-01 19:52:00,1.42343,1.42365,1.42327,1.42347,884200003.0
2007-10-01 19:53:00,1.42346,1.42369,1.42331,1.42358,981799999.0
2007-10-01 19:54:00,1.42375,1.42383,1.42333,1.42348,1238299998.0
2007-10-01 19:55:00,1.4235,1.42387,1.42336,1.42357,870900004.0
2007-10-01 19:56:00,1.42375,1.42412,1.42352,1.42375,220400000.0
2007-10-01 19:57:00,1.42392,1.42416,1.42374,1.42394,1087300004.0
2007-10-01 19:58:00,1.42416,1.4244,1.42386,1.4241,810500001.0
2007-10-01 19:59:00,1.42415,1.42434,1.4239,1.42405,983200001.0
2007-10-01 20:00:00,1.42407,1.42429,1.42392,1.42423,572050002.0
2007-10-01 20:01:00,1.42404,1.42425,1.42397,1.42421,161400000.0
2007-10-01 20:02:00,1.42402,1.42435,1.42381,1.42404,807700002.0
2007-10-01 20:03:00,1.42408,1.42432,1.42378,1.424,623600002.0
2007-10-01 20:04:00,1.42404,1.42449,1.42404,1.42426,243200000.0
2007-10-01 20:05:00,1.42437,1.42459,1.42399,1.42433,706200000.0
2007-10-01 20:06:00,1.42435,1.42439,1.42384,1.42397,834399998.0
2007-10-01 20:07:00,1.42397,1.42416,1.42367,1.42377,902499999.0
2007-10-01 20:08:00,1.42382,1.42387,1.4234,1.42374,795600000.0
2007-10-01 20:09:00,1.42373,1.42385,1.42341,1.42364,428900001.0
2007-10-01 20:10:00,1.42361,1.42383,1.42343,1.4237,601100001.0
2007-10-01 20:11:00,1.42358,1.4238,1.42296,1.42358,479599999.0
2007-10-01 20:12:00,1.42343,1.4236,1.42309,1.42309,288699999.0
2007-10-01 20:13:00,1.42336,1.42343,1.42307,1.4232,474799999.0
2007-10-01 20:14:00,1.42325,1.42339,1.42303,1.42327,396299998.0
2007-10-01 20:15:00,1.42313,1.42333,1.42293,1.42318,211300001.0
2007-10-01 20:16:00,1.42338,1.42352,1.42303,1.42337,243749999.0
2007-10-01 20:17:00,1.42322,1.42357,1.4231,1.42355,820500001.0
2007-10-01 20:18:00,1.4232,1.42359,1.42311,1.4235,938200001.0
2007-10-01 20:19:00,1.42327,1.42355,1.42314,1.4234,916500000.0
2007-10-01 20:20:00,1.42354,1.42359,1.42308,1.42338,189900000.0
2007-10-01 20:21:00,1.42335,1.42354,1.42318,1.42352,183400000.0
2007-10-01 20:22:00,1.42345,1.42369,1.4233,1.42344,787700001.0
2007-10-01 20:23:00,1.42346,1.42353,1.42319,1.42339,500099998.0
2007-10-01 20:24:00,1.4233,1.42372,1.42311,1.42356,980600004.0
2007-10-01 20:25:00,1.42356,1.42371,1.42331,1.42355,510399997.0
2007-10-01 20:26:00,1.42375,1.42381,1.42298,1.42352,190200001.0
2007-10-01 20:27:00,1.42347,1.42373,1.42328,1.42345,417600001.0
2007-10-01 20:28:00,1.42333,1.42363,1.4233,1.42348,83300000.0
2007-10-01 20:29:00,1.42335,1.42376,1.42333,1.4236,179799999.0
2007-10-01 20:30:00,1.42373,1.42385,1.42327,1.42373,321200001.0
2007-10-01 20:31:00,1.42369,1.42374,1.42316,1.42343,894700000.0
2007-10-01 20:32:00,1.42355,1.4238,1.42329,1.42354,453900000.0
2007-10-01 20:33:00,1.42353,1.42381,1.4233,1.42376,777499999.0
2007-10-01 20:34:00,1.42349,1.4238,1.42343,1.42358,924500003.0
2007-10-01 20:35:00,1.42347,1.42379,1.42335,1.4235,1026799996.0
2007-10-01 20:36:00,1.42358,1.42379,1.42322,1.42356,552500004.0
2007-10-01 20:37:00,1.42358,1.4238,1.42331,1.42353,780199999.0
2007-10-01 20:38:00,1.42359,1.4237,1.42324,1.42356,569100002.0
2007-10-01 20:39:00,1.42345,1.42369,1.42324,1.42332,666399999.0
2007-10-01 20:40:00,1.42366,1.42373,1.42309,1.42348,768300000.0
2007-10-01 20:41:00,1.42353,1.4238,1.42332,1.42353,667899999.0
2007-10-01 20:42:00,1.42357,1.42377,1.42339,1.42359,663700002.0
2007-10-01 20:43:00,1.42362,1.42374,1.42334,1.42343,691600000.0
2007-10-01 20:44:00,1.4235,1.42368,1.42345,1.42348,492400000.0
2007-10-01 20:45:00,1.42353,1.42358,1.42305,1.42343,428400001.0
2007-10-01 20:46:00,1.42367,1.42371,1.42328,1.42344,802400001.0
2007-10-01 20:47:00,1.42345,1.42376,1.42307,1.42356,510399998.0
2007-10-01 20:48:00,1.4237,1.4239,1.42343,1.42375,445599996.0
2007-10-01 20:49:00,1.42376,1.42383,1.42337,1.42368,522300001.0
2007-10-01 20:50:00,1.4236,1.42402,1.42342,1.42375,361900000.0
2007-10-01 20:51:00,1.4236,1.42401,1.42353,1.42375,223100001.0
2007-10-01 20:52:00,1.42416,1.42417,1.42375,1.42414,193600000.0
2007-10-01 20:53:00,1.4239,1.42428,1.42374,1.424,342800000.0
2007-10-01 20:54:00,1.42393,1.4243,1.42377,1.42408,669300001.0
2007-10-01 20:55:00,1.42399,1.42419,1.42363,1.42401,1176399995.0
2007-10-01 20:56:00,1.42391,1.42415,1.42375,1.42389,733999994.0
2007-10-01 20:57:00,1.42379,1.42409,1.42376,1.42397,591499999.0
2007-10-01 20:58:00,1.42395,1.42403,1.42362,1.424,639800000.0
2007-10-01 20:59:00,1.42387,1.424,1.42351,1.42373,824499994.0
2007-10-01 21:00:00,1.42368,1.4239,1.42324,1.42362,1008400001.0
2007-10-01 21:01:00,1.42356,1.42372,1.42337,1.4236,891600000.0
2007-10-01 21:02:00,1.4236,1.42386,1.42353,1.4237,683100000.0
2007-10-01 21:03:00,1.42363,1.42378,1.42352,1.42378,486500002.0
2007-10-01 21:04:00,1.42351,1.42377,1.42338,1.42361,783999998.0
2007-10-01 21:05:00,1.42372,1.42384,1.42351,1.42376,523200001.0
2007-10-01 21:06:00,1.42377,1.4238,1.42333,1.4234,83400000.0
2007-10-01 21:07:00,1.42364,1.42364,1.42301,1.42333,542149999.0
2007-10-01 21:08:00,1.42345,1.42382,1.42333,1.42355,236900003.0
2007-10-01 21:09:00,1.42337,1.4236,1.42309,1.42332,537900002.0
2007-10-01 21:10:00,1.42328,1.42361,1.42321,1.4233,60000000.0
2007-10-01 21:11:00,1.42328,1.42335,1.42298,1.42328,659800001.0
2007-10-01 21:12:00,1.42331,1.42366,1.42326,1.42358,496499999.0
2007-10-01 21:13:00,1.42355,1.42377,1.42321,1.4236,709100002.0
2007-10-01 21:14:00,1.42384,1.42389,1.42328,1.42357,504700002.0
2007-10-01 21:15:00,1.42346,1.42359,1.42313,1.42353,650600000.0
2007-10-01 21:16:00,1.4234,1.4238,1.42334,1.42364,800700005.0
2007-10-01 21:17:00,1.42347,1.4238,1.42321,1.42365,436000001.0
2007-10-01 21:18:00,1.42337,1.42376,1.42332,1.42355,220399999.0
2007-10-01 21:19:00,1.42355,1.42373,1.42339,1.42364,394400001.0
2007-10-01 21:20:00,1.42376,1.4239,1.42338,1.42374,508800002.0
2007-10-01 21:21:00,1.42363,1.42381,1.42348,1.42365,168299999.0
2007-10-01 21:22:00,1.42402,1.42402,1.42354,1.42368,474500000.0
2007-10-01 21:23:00,1.42373,1.42381,1.42345,1.42377,317000000.0
2007-10-01 21:24:00,1.42342,1.42385,1.42334,1.42355,693799999.0
2007-10-01 21:25:00,1.4238,1.42385,1.42341,1.42365,420299998.0
2007-10-01 21:26:00,1.42392,1.42392,1.42344,1.42347,541400001.0
2007-10-01 21:27:00,1.42373,1.42388,1.42352,1.42383,352300001.0
2007-10-01 21:28:00,1.42365,1.42389,1.42346,1.42373,314599999.0
2007-10-01 21:29:00,1.42365,1.42378,1.42332,1.42356,422800001.0
2007-10-01 21:30:00,1.42334,1.42363,1.42316,1.42345,482000002.0
2007-10-01 21:31:00,1.42344,1.42358,1.42318,1.42345,280500000.0
2007-10-01 21:32:00,1.42356,1.42369,1.42329,1.42332,210300000.0
2007-10-01 21:33:00,1.42345,1.42363,1.42333,1.42337,427700001.0
2007-10-01 21:34:00,1.42325,1.42351,1.423,1.42351,102900000.0
2007-10-01 21:35:00,1.42345,1.42355,1.42333,1.42343,53500000.0
2007-10-01 21:36:00,1.42343,1.42359,1.42319,1.42327,863000002.0
2007-10-01 21:37:00,1.42327,1.42361,1.42327,1.42352,642300003.0
2007-10-01 21:38:00,1.42346,1.42354,1.42308,1.42324,353700001.0
2007-10-01 21:39:00,1.4231,1.42341,1.42291,1.42326,452000000.0
2007-10-01 21:40:00,1.42343,1.42344,1.42307,1.42317,299400000.0
2007-10-01 21:41:00,1.42331,1.42347,1.42308,1.4233,64800000.0
2007-10-01 21:42:00,1.42312,1.42343,1.42311,1.42339,440749997.0
2007-10-01 21:43:00,1.42335,1.42338,1.42307,1.42328,231399999.0
2007-10-01 21:44:00,1.42341,1.42344,1.42308,1.42314,296599999.0
2007-10-01 21:45:00,1.42335,1.42343,1.42297,1.42319,148800002.0
2007-10-01 21:46:00,1.4231,1.42342,1.42309,1.42313,160000000.0
2007-10-01 21:47:00,1.42319,1.4237,1.42307,1.42348,728500001.0
2007-10-01 21:48:00,1.42353,1.42356,1.42302,1.42335,372999998.0
2007-10-01 21:49:00,1.4233,1.42338,1.423,1.42327,246600001.0
2007-10-01 21:50:00,1.42325,1.42346,1.42293,1.42325,244600001.0
2007-10-01 21:51:00,1.42323,1.42335,1.4228,1.42315,229500000.0
2007-10-01 21:52:00,1.42299,1.42339,1.42293,1.42303,513200000.0
2007-10-01 21:53:00,1.42294,1.42348,1.42294,1.4233,475399998.0
2007-10-01 21:54:00,1.42325,1.42348,1.42301,1.4233,188899997.0
2007-10-01 21:55:00,1.42343,1.42366,1.42319,1.42342,551200002.0
2007-10-01 21:56:00,1.42338,1.42352,1.4231,1.42319,330800000.0
2007-10-01 21:57:00,1.42331,1.42364,1.4232,1.42348,922900002.0
2007-10-01 21:58:00,1.42362,1.42369,1.42311,1.42345,562199998.0
2007-10-01 21:59:00,1.4234,1.42371,1.42318,1.42337,544100002.0
2007-10-01 22:00:00,1.42337,1.42361,1.42317,1.42348,518600000.0
2007-10-01 22:01:00,1.42355,1.42371,1.4233,1.4233,142000000.0
2007-10-01 22:02:00,1.42344,1.42355,1.42298,1.42312,405300002.0
2007-10-01 22:03:00,1.42314,1.4233,1.42268,1.42311,752949998.0
2007-10-01 22:04:00,1.42282,1.42314,1.42259,1.42303,637500001.0
2007-10-01 22:05:00,1.42296,1.42337,1.42266,1.423,493000002.0
2007-10-01 22:06:00,1.4228,1.4232,1.42266,1.42291,369499999.0
2007-10-01 22:07:00,1.42293,1.42317,1.42276,1.42295,179899999.0
2007-10-01 22:08:00,1.42276,1.423,1.42257,1.42278,454399999.0
2007-10-01 22:09:00,1.42282,1.42313,1.42264,1.42305,425699998.0
2007-10-01 22:10:00,1.42305,1.42326,1.42265,1.42307,427200001.0
2007-10-01 22:11:00,1.42295,1.42303,1.42271,1.42293,956400000.0
2007-10-01 22:12:00,1.42296,1.42309,1.42268,1.423,428599999.0
2007-10-01 22:13:00,1.42289,1.42308,1.42248,1.42271,559500001.0
2007-10-01 22:14:00,1.42278,1.42303,1.42256,1.42277,315800001.0
2007-10-01 22:15:00,1.42261,1.42285,1.42239,1.42263,144600000.0
2007-10-01 22:16:00,1.42258,1.42282,1.42228,1.42273,447400000.0
2007-10-01 22:17:00,1.42275,1.42307,1.42263,1.42284,337700001.0
2007-10-01 22:18:00,1.42264,1.42298,1.4225,1.42273,567749999.0
2007-10-01 22:19:00,1.42253,1.4228,1.42237,1.42244,265900003.0
2007-10-01 22:20:00,1.42252,1.42298,1.42244,1.42275,257099999.0
2007-10-01 22:21:00,1.42267,1.42303,1.42251,1.42265,273899998.0
2007-10-01 22:22:00,1.42274,1.42294,1.42236,1.42273,352499998.0
2007-10-01 22:23:00,1.42266,1.42283,1.4223,1.42275,642900000.0
2007-10-01 22:24:00,1.42268,1.42285,1.42256,1.4226,452699996.0
2007-10-01 22:25:00,1.42262,1.42283,1.42238,1.42257,434299999.0
2007-10-01 22:26:00,1.42258,1.42293,1.42246,1.42279,407900002.0
2007-10-01 22:27:00,1.42291,1.42294,1.4224,1.42283,140500000.0
2007-10-01 22:28:00,1.42277,1.42296,1.42256,1.42278,344100000.0
2007-10-01 22:29:00,1.42267,1.42279,1.42237,1.42266,176500000.0
2007-10-01 22:30:00,1.42263,1.4228,1.42233,1.42273,267500000.0
2007-10-01 22:31:00,1.42276,1.42289,1.4225,1.42276,351799998.0
2007-10-01 22:32:00,1.42271,1.42288,1.42255,1.42269,425399999.0
2007-10-01 22:33:00,1.42257,1.42298,1.42254,1.42285,336899998.0
2007-10-01 22:34:00,1.42257,1.42295,1.42245,1.42282,739900001.0
2007-10-01 22:35:00,1.42268,1.42301,1.42248,1.4226,516499997.0
2007-10-01 22:36:00,1.4226,1.42291,1.42256,1.42273,619000003.0
2007-10-01 22:37:00,1.42268,1.42282,1.4225,1.42255,187200000.0
2007-10-01 22:38:00,1.42288,1.42295,1.42252,1.4228,201200000.0
2007-10-01 22:39:00,1.42291,1.42315,1.4226,1.42303,210200001.0
2007-10-01 22:40:00,1.42308,1.42321,1.42264,1.42278,176200000.0
2007-10-01 22:41:00,1.42292,1.42298,1.42265,1.42276,72899999.0
2007-10-01 22:42:00,1.42285,1.42295,1.42272,1.42283,405400001.0
2007-10-01 22:43:00,1.42285,1.42301,1.42266,1.42282,73200000.0
2007-10-01 22:44:00,1.42267,1.42314,1.42261,1.42304,198199999.0
2007-10-01 22:45:00,1.42312,1.42319,1.42288,1.42315,116000001.0
2007-10-01 22:46:00,1.42354,1.42359,1.42278,1.4231,132000000.0
2007-10-01 22:47:00,1.42309,1.42337,1.42297,1.42309,122000001.0
2007-10-01 22:48:00,1.4233,1.42341,1.42282,1.42294,148600001.0
2007-10-01 22:49:00,1.42296,1.42331,1.42283,1.42294,178800000.0
2007-10-01 22:50:00,1.42288,1.42319,1.42253,1.42296,298600002.0
2007-10-01 22:51:00,1.42307,1.42322,1.42272,1.42295,322400001.0
2007-10-01 22:52:00,1.423,1.42319,1.42288,1.42298,319200001.0
2007-10-01 22:53:00,1.42311,1.42322,1.42286,1.42305,503699999.0
2007-10-01 22:54:00,1.42309,1.42329,1.42273,1.42324,154100001.0
2007-10-01 22:55:00,1.42324,1.42324,1.42272,1.42313,218700000.0
2007-10-01 22:56:00,1.42309,1.42314,1.42261,1.42309,384200000.0
2007-10-01 22:57:00,1.42313,1.42332,1.42278,1.42278,67400000.0
2007-10-01 22:58:00,1.42292,1.42316,1.42287,1.42308,362099999.0
2007-10-01 22:59:00,1.42298,1.42326,1.42283,1.42283,337900000.0
2007-10-01 23:00:00,1.42289,1.42303,1.42257,1.42263,227600000.0
2007-10-01 23:01:00,1.42267,1.42305,1.42241,1.42283,260099999.0
2007-10-01 23:02:00,1.423,1.42305,1.42259,1.42278,272399999.0
2007-10-01 23:03:00,1.42257,1.42312,1.42257,1.42293,103600000.0
2007-10-01 23:04:00,1.42311,1.42317,1.42275,1.42285,58800000.0
2007-10-01 23:05:00,1.423,1.42321,1.42277,1.42321,40800000.0
2007-10-01 23:06:00,1.42273,1.42312,1.42269,1.42288,75300000.0
2007-10-01 23:07:00,1.42283,1.42309,1.42273,1.42273,96800000.0
2007-10-01 23:08:00,1.42274,1.42302,1.42272,1.42287,93600001.0
2007-10-01 23:09:00,1.4229,1.42309,1.42268,1.42289,75400000.0
2007-10-01 23:10:00,1.42299,1.42304,1.42279,1.42304,60000000.0
2007-10-01 23:11:00,1.42292,1.42323,1.42288,1.423,184100000.0
2007-10-01 23:12:00,1.42308,1.42322,1.42279,1.42302,46800000.0
2007-10-01 23:13:00,1.42321,1.42342,1.42294,1.42303,293699998.0
2007-10-01 23:14:00,1.42291,1.42322,1.42282,1.42316,201499998.0
2007-10-01 23:15:00,1.42313,1.42325,1.42266,1.42325,141400001.0
2007-10-01 23:16:00,1.42296,1.42313,1.42256,1.42286,139599999.0
2007-10-01 23:17:00,1.42286,1.42309,1.42282,1.42294,153600001.0
2007-10-01 23:18:00,1.42313,1.42318,1.42272,1.42272,458800001.0
2007-10-01 23:19:00,1.42279,1.42304,1.42279,1.42288,170300000.0
2007-10-01 23:20:00,1.4226,1.42297,1.4226,1.42286,225200000.0
2007-10-01 23:21:00,1.42297,1.42308,1.42281,1.42308,77500000.0
2007-10-01 23:22:00,1.42303,1.42319,1.42279,1.42315,99500000.0
2007-10-01 23:23:00,1.4232,1.4232,1.42281,1.42281,421100002.0
2007-10-01 23:24:00,1.42322,1.42333,1.42292,1.42297,382099999.0
2007-10-01 23:25:00,1.42297,1.42328,1.42293,1.4231,325399999.0
2007-10-01 23:26:00,1.42302,1.42317,1.42276,1.42293,268000000.0
2007-10-01 23:27:00,1.42304,1.42326,1.42298,1.42324,473599999.0
2007-10-01 23:28:00,1.42295,1.42319,1.42283,1.42316,268700000.0
2007-10-01 23:29:00,1.42326,1.42326,1.42289,1.42314,511399998.0
2007-10-01 23:30:00,1.42308,1.42319,1.42267,1.42291,300300002.0
2007-10-01 23:31:00,1.42295,1.4232,1.42275,1.42285,281399999.0
2007-10-01 23:32:00,1.42292,1.42315,1.4229,1.42315,83800000.0
2007-10-01 23:33:00,1.42305,1.42315,1.42286,1.42295,63700001.0
2007-10-01 23:34:00,1.42293,1.42294,1.42272,1.42292,144599999.0
2007-10-01 23:35:00,1.42288,1.4232,1.42288,1.4232,44500000.0
2007-10-01 23:36:00,1.42285,1.42323,1.42285,1.42305,179699999.0
2007-10-01 23:37:00,1.42309,1.4232,1.4229,1.42303,416900002.0
2007-10-01 23:38:00,1.42339,1.42339,1.42297,1.42308,144800001.0
2007-10-01 23:39:00,1.423,1.42323,1.423,1.42323,78600000.0
2007-10-01 23:40:00,1.42339,1.42345,1.42299,1.423,220700000.0
2007-10-01 23:41:00,1.42296,1.42316,1.42274,1.42305,146400001.0
2007-10-01 23:42:00,1.42304,1.4232,1.42295,1.42312,183100002.0
2007-10-01 23:43:00,1.42285,1.42305,1.42278,1.42285,49899999.0
2007-10-01 23:44:00,1.4227,1.42305,1.4227,1.42304,55000000.0
2007-10-01 23:45:00,1.423,1.42322,1.42275,1.42288,364500000.0
2007-10-01 23:46:00,1.42298,1.42327,1.42284,1.42286,128300000.0
2007-10-01 23:47:00,1.42291,1.42322,1.4228,1.42306,304300000.0
2007-10-01 23:48:00,1.42296,1.42307,1.4228,1.42296,301999999.0
2007-10-01 23:49:00,1.4232,1.4232,1.42287,1.42305,69600000.0
2007-10-01 23:50:00,1.42308,1.42311,1.42277,1.42299,328399998.0
2007-10-01 23:51:00,1.42301,1.42326,1.42294,1.42312,124000001.0
2007-10-01 23:52:00,1.42322,1.42329,1.4229,1.42312,86000002.0
2007-10-01 23:53:00,1.42311,1.42319,1.42291,1.42317,306900001.0
2007-10-01 23:54:00,1.42302,1.42324,1.42292,1.42319,195700000.0
2007-10-01 23:55:00,1.42323,1.42337,1.42305,1.42325,113299999.0
2007-10-01 23:56:00,1.42283,1.42307,1.42282,1.42298,235200000.0
2007-10-01 23:57:00,1.42307,1.42323,1.42307,1.42317,43000000.0
2007-10-01 23:58:00,1.42307,1.42323,1.42284,1.42302,116200000.0
2007-10-01 23:59:00,1.42311,1.42318,1.42297,1.423,85800000.0
2007-10-02 00:00:00,1.42293,1.42324,1.42279,1.42286,121500001.0
2007-10-02 00:01:00,1.42288,1.42309,1.42271,1.42295,73200000.0
2007-10-02 00:02:00,1.42297,1.42326,1.42272,1.42299,286900002.0
2007-10-02 00:03:00,1.42272,1.42305,1.42269,1.42291,133800000.0
2007-10-02 00:04:00,1.42292,1.42308,1.42263,1.42263,44600001.0
2007-10-02 00:05:00,1.42288,1.42305,1.42267,1.42292,67800000.0
2007-10-02 00:06:00,1.42267,1.42304,1.42247,1.42247,171600000.0
2007-10-02 00:07:00,1.42252,1.42311,1.42252,1.42285,281299999.0
2007-10-02 00:08:00,1.4229,1.42302,1.42281,1.42298,37600000.0
2007-10-02 00:09:00,1.42303,1.42327,1.42285,1.42319,217399997.0
2007-10-02 00:10:00,1.4229,1.42317,1.4229,1.42295,67800001.0
2007-10-02 00:11:00,1.4231,1.42322,1.42294,1.42294,73600000.0
2007-10-02 00:12:00,1.4229,1.4232,1.42286,1.42311,89999999.0
2007-10-02 00:13:00,1.42311,1.4234,1.42295,1.4232,92200000.0
2007-10-02 00:14:00,1.42315,1.42323,1.423,1.42311,63300000.0
2007-10-02 00:15:00,1.42318,1.42322,1.423,1.42302,238900000.0
2007-10-02 00:16:00,1.42279,1.42338,1.42273,1.42338,288800001.0
2007-10-02 00:17:00,1.42332,1.42336,1.4231,1.42314,49200000.0
2007-10-02 00:18:00,1.4235,1.4235,1.42295,1.42317,69400001.0
2007-10-02 00:19:00,1.42307,1.42329,1.42297,1.42328,36500000.0
2007-10-02 00:20:00,1.42326,1.42328,1.42307,1.42307,74800001.0
2007-10-02 00:21:00,1.42314,1.42324,1.42305,1.42316,81000000.0
2007-10-02 00:22:00,1.42306,1.42351,1.42293,1.42348,79600000.0
2007-10-02 00:23:00,1.42329,1.42351,1.42323,1.42351,74400000.0
2007-10-02 00:24:00,1.42341,1.42353,1.42332,1.42346,66600000.0
2007-10-02 00:25:00,1.42342,1.42351,1.42314,1.42318,77500000.0
2007-10-02 00:26:00,1.42303,1.4233,1.42297,1.42315,105500000.0
2007-10-02 00:27:00,1.42315,1.42329,1.42287,1.42315,142500001.0
2007-10-02 00:28:00,1.42297,1.42325,1.42297,1.42311,41200000.0
2007-10-02 00:29:00,1.42323,1.4234,1.42318,1.4233,56200000.0
2007-10-02 00:30:00,1.42298,1.42331,1.42298,1.42318,487950000.0
2007-10-02 00:31:00,1.4231,1.42324,1.42303,1.42309,53400000.0
2007-10-02 00:32:00,1.42313,1.42328,1.42307,1.42325,82300000.0
2007-10-02 00:33:00,1.42322,1.42334,1.42309,1.42317,62300000.0
2007-10-02 00:34:00,1.4231,1.42332,1.4231,1.42325,96999999.0
2007-10-02 00:35:00,1.4231,1.42349,1.4231,1.42348,45400000.0
2007-10-02 00:36:00,1.42309,1.42337,1.42297,1.42315,78300000.0
2007-10-02 00:37:00,1.42314,1.42348,1.42313,1.42313,518300001.0
2007-10-02 00:38:00,1.42309,1.42341,1.42309,1.42326,56400000.0
2007-10-02 00:39:00,1.42319,1.42351,1.42298,1.42315,166900001.0
2007-10-02 00:40:00,1.42326,1.42339,1.42285,1.42295,97200000.0
2007-10-02 00:41:00,1.42309,1.42329,1.42285,1.42308,130200000.0
2007-10-02 00:42:00,1.42304,1.42322,1.42286,1.42287,239399999.0
2007-10-02 00:43:00,1.4232,1.42333,1.42304,1.42306,76599999.0
2007-10-02 00:44:00,1.42318,1.42334,1.42303,1.42318,207900001.0
2007-10-02 00:45:00,1.42317,1.42344,1.423,1.42319,96300001.0
2007-10-02 00:46:00,1.42306,1.42347,1.42293,1.42307,194500000.0
2007-10-02 00:47:00,1.42335,1.42347,1.4231,1.42327,264000004.0
2007-10-02 00:48:00,1.42357,1.4237,1.42322,1.42343,130200002.0
2007-10-02 00:49:00,1.42349,1.42353,1.42297,1.42297,68700000.0
2007-10-02 00:50:00,1.42318,1.42329,1.42313,1.42316,52800000.0
2007-10-02 00:51:00,1.42299,1.42346,1.42299,1.4231,412400002.0
2007-10-02 00:52:00,1.4233,1.4235,1.42299,1.42335,295600000.0
2007-10-02 00:53:00,1.42344,1.42353,1.42313,1.42317,259200000.0
2007-10-02 00:54:00,1.42316,1.42352,1.42313,1.42352,52600000.0
2007-10-02 00:55:00,1.42351,1.42351,1.42311,1.4232,184500000.0
2007-10-02 00:56:00,1.42347,1.42361,1.42332,1.42343,66400000.0
2007-10-02 00:57:00,1.42328,1.42339,1.42303,1.42339,42600000.0
2007-10-02 00:58:00,1.42357,1.42362,1.42318,1.4233,164500000.0
2007-10-02 00:59:00,1.42324,1.42349,1.42311,1.42338,200700000.0
2007-10-02 01:00:00,1.4234,1.42351,1.42304,1.42312,225699999.0
2007-10-02 01:01:00,1.42311,1.42339,1.42292,1.42326,241100000.0
2007-10-02 01:02:00,1.42324,1.42357,1.42316,1.42319,121400000.0
2007-10-02 01:03:00,1.4233,1.42349,1.42316,1.42335,133700001.0
2007-10-02 01:04:00,1.42327,1.42359,1.42326,1.42326,133499999.0
2007-10-02 01:05:00,1.42345,1.42359,1.42329,1.42329,67800000.0
2007-10-02 01:06:00,1.42331,1.42351,1.42323,1.42346,65700000.0
2007-10-02 01:07:00,1.42341,1.42363,1.42313,1.4236,186800000.0
2007-10-02 01:08:00,1.42347,1.42357,1.42335,1.4234,126300000.0
2007-10-02 01:09:00,1.42347,1.42368,1.42325,1.42345,342600000.0
2007-10-02 01:10:00,1.4234,1.42363,1.42317,1.42341,142199999.0
2007-10-02 01:11:00,1.42341,1.42358,1.42308,1.42308,163099999.0
2007-10-02 01:12:00,1.42318,1.4237,1.42318,1.42332,327600001.0
2007-10-02 01:13:00,1.42348,1.42383,1.42321,1.4234,255600000.0
2007-10-02 01:14:00,1.4236,1.42381,1.4232,1.42338,245300001.0
2007-10-02 01:15:00,1.42348,1.4237,1.42305,1.42343,214300001.0
2007-10-02 01:16:00,1.42357,1.42379,1.42324,1.42333,301799999.0
2007-10-02 01:17:00,1.42352,1.4238,1.42333,1.42344,197100000.0
2007-10-02 01:18:00,1.42331,1.42377,1.42323,1.42338,191900000.0
2007-10-02 01:19:00,1.42363,1.42363,1.42322,1.42338,426200001.0
2007-10-02 01:20:00,1.42362,1.42368,1.42318,1.42344,299299999.0
2007-10-02 01:21:00,1.42345,1.42356,1.42326,1.42346,115799998.0
2007-10-02 01:22:00,1.42361,1.42377,1.42332,1.42357,198399999.0
2007-10-02 01:23:00,1.42347,1.42357,1.42293,1.42339,479400000.0
2007-10-02 01:24:00,1.42335,1.42339,1.42307,1.42325,203299999.0
2007-10-02 01:25:00,1.42322,1.4234,1.42282,1.42282,190800000.0
2007-10-02 01:26:00,1.4232,1.42335,1.42304,1.42329,295799999.0
2007-10-02 01:27:00,1.42332,1.42352,1.42312,1.4233,133200000.0
2007-10-02 01:28:00,1.42325,1.42346,1.42297,1.42311,184100001.0
2007-10-02 01:29:00,1.42321,1.42352,1.42321,1.42343,190899999.0
2007-10-02 01:30:00,1.42317,1.42335,1.42311,1.42318,79499999.0
2007-10-02 01:31:00,1.42314,1.42348,1.42311,1.42331,65800000.0
2007-10-02 01:32:00,1.42345,1.42347,1.42312,1.42331,669200001.0
2007-10-02 01:33:00,1.42324,1.42355,1.42315,1.42315,171199998.0
2007-10-02 01:34:00,1.42314,1.42343,1.42299,1.42321,133600001.0
2007-10-02 01:35:00,1.42316,1.42338,1.42303,1.42335,52800000.0
2007-10-02 01:36:00,1.42308,1.4233,1.42297,1.42316,115000001.0
2007-10-02 01:37:00,1.423,1.42332,1.423,1.42315,195400000.0
2007-10-02 01:38:00,1.42357,1.42358,1.42297,1.42318,47400000.0
2007-10-02 01:39:00,1.42326,1.42344,1.42303,1.42325,162400000.0
2007-10-02 01:40:00,1.42306,1.42341,1.42301,1.42317,306600003.0
2007-10-02 01:41:00,1.42301,1.42331,1.42286,1.42307,145299999.0
2007-10-02 01:42:00,1.42322,1.42338,1.42292,1.42332,99100000.0
2007-10-02 01:43:00,1.42336,1.42342,1.42295,1.42313,146000000.0
2007-10-02 01:44:00,1.42316,1.42336,1.42294,1.4232,369200002.0
2007-10-02 01:45:00,1.42313,1.42325,1.42304,1.42321,40000000.0
2007-10-02 01:46:00,1.42346,1.42351,1.42315,1.42333,326900001.0
2007-10-02 01:47:00,1.42335,1.42335,1.42311,1.42323,101400000.0
2007-10-02 01:48:00,1.42332,1.42346,1.42298,1.42326,152900000.0
2007-10-02 01:49:00,1.42326,1.42356,1.42315,1.42328,107000000.0
2007-10-02 01:50:00,1.4233,1.4234,1.42322,1.4234,66400000.0
2007-10-02 01:51:00,1.4233,1.42336,1.4231,1.42336,193600002.0
2007-10-02 01:52:00,1.42341,1.42352,1.42317,1.42332,203199999.0
2007-10-02 01:53:00,1.42339,1.42351,1.42317,1.4233,95400000.0
2007-10-02 01:54:00,1.42337,1.42344,1.42304,1.42309,67000000.0
2007-10-02 01:55:00,1.42323,1.4234,1.4229,1.42323,770100002.0
2007-10-02 01:56:00,1.42325,1.42353,1.42309,1.42342,486650001.0
2007-10-02 01:57:00,1.42352,1.42354,1.42319,1.42347,609700000.0
2007-10-02 01:58:00,1.42333,1.42349,1.4229,1.4229,407599999.0
2007-10-02 01:59:00,1.42318,1.42328,1.42299,1.42299,471500001.0
2007-10-02 02:00:00,1.42329,1.42338,1.42307,1.42315,444299998.0
2007-10-02 02:01:00,1.42326,1.42347,1.42303,1.42308,303550001.0
2007-10-02 02:02:00,1.42326,1.42332,1.42308,1.42321,512100001.0
2007-10-02 02:03:00,1.4232,1.42351,1.42312,1.42327,403700000.0
2007-10-02 02:04:00,1.4233,1.4234,1.42297,1.42327,290899997.0
2007-10-02 02:05:00,1.42323,1.42325,1.42302,1.42309,358999998.0
2007-10-02 02:06:00,1.42342,1.42347,1.42312,1.42319,229700000.0
2007-10-02 02:07:00,1.42315,1.42348,1.42288,1.42335,575699999.0
2007-10-02 02:08:00,1.42326,1.4235,1.42303,1.42339,548200002.0
2007-10-02 02:09:00,1.42321,1.42353,1.42312,1.42323,552499999.0
2007-10-02 02:10:00,1.42331,1.42339,1.42319,1.42319,723749999.0
2007-10-02 02:11:00,1.42322,1.42338,1.42301,1.42335,517300000.0
2007-10-02 02:12:00,1.42331,1.42351,1.42299,1.4232,270500000.0
2007-10-02 02:13:00,1.42329,1.42353,1.42315,1.42336,226200001.0
2007-10-02 02:14:00,1.42323,1.42345,1.423,1.4233,276899999.0
2007-10-02 02:15:00,1.42327,1.42343,1.4231,1.42312,352499999.0
2007-10-02 02:16:00,1.42316,1.42342,1.42301,1.42329,255000002.0
2007-10-02 02:17:00,1.42329,1.42341,1.42301,1.42315,274000002.0
2007-10-02 02:18:00,1.42311,1.42329,1.42302,1.42312,465000000.0
2007-10-02 02:19:00,1.42311,1.4232,1.42297,1.42303,39300000.0
2007-10-02 02:20:00,1.42298,1.42348,1.42286,1.42322,889900002.0
2007-10-02 02:21:00,1.42312,1.42327,1.42285,1.42316,772099999.0
2007-10-02 02:22:00,1.42314,1.42344,1.42297,1.4232,391300001.0
2007-10-02 02:23:00,1.42308,1.42329,1.42294,1.42307,373900000.0
2007-10-02 02:24:00,1.42322,1.42326,1.42296,1.4231,373950000.0
2007-10-02 02:25:00,1.42329,1.42356,1.42295,1.42308,414700001.0
2007-10-02 02:26:00,1.4231,1.4235,1.42301,1.42338,106000000.0
2007-10-02 02:27:00,1.4233,1.42362,1.42305,1.42332,550500000.0
2007-10-02 02:28:00,1.42334,1.42374,1.42331,1.42343,574200002.0
2007-10-02 02:29:00,1.42342,1.42351,1.42326,1.42341,49100000.0
2007-10-02 02:30:00,1.42338,1.42355,1.42327,1.42339,163300000.0
2007-10-02 02:31:00,1.42336,1.42348,1.42317,1.42341,482600003.0
2007-10-02 02:32:00,1.4232,1.42357,1.42317,1.42342,210700003.0
2007-10-02 02:33:00,1.42324,1.42356,1.42309,1.42309,106600001.0
2007-10-02 02:34:00,1.42336,1.42356,1.42314,1.42345,85200000.0
2007-10-02 02:35:00,1.42347,1.42352,1.42312,1.42337,302400000.0
2007-10-02 02:36:00,1.42347,1.42355,1.42319,1.4234,510499998.0
2007-10-02 02:37:00,1.42334,1.42355,1.42318,1.42325,384000000.0
2007-10-02 02:38:00,1.42344,1.42353,1.4232,1.42321,473500001.0
2007-10-02 02:39:00,1.42325,1.42337,1.42309,1.42316,462700001.0
2007-10-02 02:40:00,1.42304,1.42338,1.42294,1.4232,565899999.0
2007-10-02 02:41:00,1.42317,1.42339,1.42302,1.42328,116200000.0
2007-10-02 02:42:00,1.42308,1.42327,1.42291,1.42311,320250000.0
2007-10-02 02:43:00,1.42304,1.4234,1.42291,1.42313,428100001.0
2007-10-02 02:44:00,1.42304,1.42342,1.42297,1.42314,396099999.0
2007-10-02 02:45:00,1.42325,1.42353,1.42314,1.42332,380200000.0
2007-10-02 02:46:00,1.42311,1.42349,1.42296,1.42337,304299999.0
2007-10-02 02:47:00,1.42333,1.42339,1.42298,1.42331,823799997.0
2007-10-02 02:48:00,1.42311,1.42346,1.42304,1.42322,891200002.0
2007-10-02 02:49:00,1.42334,1.42361,1.42313,1.42327,624199999.0
2007-10-02 02:50:00,1.42334,1.42352,1.42309,1.42329,1148650004.0
2007-10-02 02:51:00,1.42324,1.42362,1.42307,1.42335,837850002.0
2007-10-02 02:52:00,1.42336,1.42378,1.4233,1.4235,465000001.0
2007-10-02 02:53:00,1.4235,1.42364,1.42324,1.4234,557199998.0
2007-10-02 02:54:00,1.42376,1.42389,1.42319,1.42338,786499999.0
2007-10-02 02:55:00,1.42342,1.42349,1.42305,1.42321,1273100005.0
2007-10-02 02:56:00,1.42298,1.42353,1.42298,1.42338,971600004.0
2007-10-02 02:57:00,1.42337,1.42353,1.42305,1.42344,715300000.0
2007-10-02 02:58:00,1.42312,1.4233,1.42288,1.42303,825799998.0
2007-10-02 02:59:00,1.423,1.42326,1.42289,1.423,570300002.0
2007-10-02 03:00:00,1.42308,1.42338,1.4229,1.42324,566100003.0
2007-10-02 03:01:00,1.42319,1.42343,1.42304,1.42321,367300000.0
2007-10-02 03:02:00,1.4232,1.42338,1.42299,1.42323,385399999.0
2007-10-02 03:03:00,1.42318,1.42335,1.42296,1.42315,608100002.0
2007-10-02 03:04:00,1.4234,1.4234,1.42284,1.42306,431500000.0
2007-10-02 03:05:00,1.42302,1.42326,1.42281,1.42297,351100001.0
2007-10-02 03:06:00,1.42272,1.4232,1.42272,1.42284,154799999.0
2007-10-02 03:07:00,1.42288,1.42299,1.42257,1.42275,229400000.0
2007-10-02 03:08:00,1.42265,1.4229,1.42244,1.42255,369499999.0
2007-10-02 03:09:00,1.42279,1.42281,1.42236,1.42262,543800001.0
2007-10-02 03:10:00,1.42251,1.42286,1.42233,1.42256,402350000.0
2007-10-02 03:11:00,1.4228,1.4228,1.42251,1.42267,172300000.0
2007-10-02 03:12:00,1.42264,1.42279,1.42257,1.42274,108700000.0
2007-10-02 03:13:00,1.42266,1.42286,1.42231,1.42271,588899998.0
2007-10-02 03:14:00,1.42264,1.42281,1.42245,1.42258,974400005.0
2007-10-02 03:15:00,1.42255,1.4229,1.42229,1.4225,501099999.0
2007-10-02 03:16:00,1.42255,1.42261,1.42217,1.42236,117900001.0
2007-10-02 03:17:00,1.42237,1.42253,1.42203,1.42253,702300000.0
2007-10-02 03:18:00,1.42269,1.42269,1.42187,1.42216,641099998.0
2007-10-02 03:19:00,1.42221,1.42254,1.42207,1.42235,330300000.0
2007-10-02 03:20:00,1.42216,1.42257,1.42196,1.42243,366800001.0
2007-10-02 03:21:00,1.42242,1.42272,1.42224,1.4226,344000000.0
2007-10-02 03:22:00,1.42251,1.42271,1.42222,1.42244,740000003.0
2007-10-02 03:23:00,1.42248,1.42261,1.42215,1.42251,309299998.0
2007-10-02 03:24:00,1.4225,1.42256,1.42208,1.42235,1089100001.0
2007-10-02 03:25:00,1.42245,1.42247,1.42212,1.42229,273700001.0
2007-10-02 03:26:00,1.42233,1.42249,1.42206,1.4223,199100000.0
2007-10-02 03:27:00,1.42223,1.42237,1.42212,1.42225,84300000.0
2007-10-02 03:28:00,1.42227,1.42242,1.42209,1.42216,679000002.0
2007-10-02 03:29:00,1.4221,1.4225,1.4221,1.42228,522899999.0
2007-10-02 03:30:00,1.4223,1.42263,1.42212,1.42236,493099998.0
2007-10-02 03:31:00,1.42242,1.42266,1.42235,1.42247,151499999.0
2007-10-02 03:32:00,1.42271,1.42271,1.42226,1.42248,843600001.0
2007-10-02 03:33:00,1.42252,1.42278,1.42244,1.42249,440800000.0
2007-10-02 03:34:00,1.42251,1.42273,1.42232,1.42273,79899999.0
2007-10-02 03:35:00,1.42288,1.42291,1.42249,1.42277,88400000.0
2007-10-02 03:36:00,1.42269,1.42287,1.42247,1.42262,214600002.0
2007-10-02 03:37:00,1.42261,1.42276,1.42258,1.42268,410300000.0
2007-10-02 03:38:00,1.42291,1.42291,1.42235,1.42278,316550001.0
2007-10-02 03:39:00,1.42271,1.42274,1.42242,1.42265,69800000.0
2007-10-02 03:40:00,1.42273,1.42281,1.42247,1.4227,530499998.0
2007-10-02 03:41:00,1.42264,1.42279,1.42239,1.42263,471800001.0
2007-10-02 03:42:00,1.42254,1.4227,1.42245,1.42245,208699999.0
2007-10-02 03:43:00,1.4226,1.4226,1.42232,1.4224,214700000.0
2007-10-02 03:44:00,1.42273,1.42273,1.42231,1.42231,62400000.0
2007-10-02 03:45:00,1.42259,1.42277,1.42245,1.42264,362300001.0
2007-10-02 03:46:00,1.42251,1.42272,1.42237,1.42239,415400000.0
2007-10-02 03:47:00,1.42262,1.42271,1.42241,1.42246,230500000.0
2007-10-02 03:48:00,1.42265,1.42265,1.42227,1.42245,224600002.0
2007-10-02 03:49:00,1.4225,1.42274,1.42222,1.4226,881800001.0
2007-10-02 03:50:00,1.42291,1.42291,1.42243,1.42263,501100000.0
2007-10-02 03:51:00,1.42268,1.42272,1.42232,1.42248,443400001.0
2007-10-02 03:52:00,1.42224,1.42251,1.42215,1.42232,218300000.0
2007-10-02 03:53:00,1.42234,1.4226,1.42207,1.42247,285600000.0
2007-10-02 03:54:00,1.42253,1.42269,1.42214,1.42233,172400001.0
2007-10-02 03:55:00,1.42243,1.42263,1.42219,1.42259,474800001.0
2007-10-02 03:56:00,1.42224,1.42265,1.42219,1.42252,601100002.0
2007-10-02 03:57:00,1.42248,1.42272,1.4223,1.42254,378100000.0
2007-10-02 03:58:00,1.42254,1.42275,1.42244,1.42253,393999998.0
2007-10-02 03:59:00,1.42236,1.42257,1.42211,1.42242,668700004.0
2007-10-02 04:00:00,1.42245,1.42267,1.42227,1.42235,387699998.0
2007-10-02 04:01:00,1.4225,1.42262,1.42233,1.42257,70100000.0
2007-10-02 04:02:00,1.42245,1.42269,1.42229,1.42237,202700000.0
2007-10-02 04:03:00,1.42238,1.42275,1.42238,1.42266,93000000.0
2007-10-02 04:04:00,1.4229,1.4229,1.42232,1.42262,86000000.0
2007-10-02 04:05:00,1.42246,1.42268,1.4223,1.42262,258300000.0
2007-10-02 04:06:00,1.42233,1.42266,1.42217,1.42244,152000000.0
2007-10-02 04:07:00,1.4224,1.42257,1.42221,1.42256,217699999.0
2007-10-02 04:08:00,1.42228,1.42256,1.4222,1.42243,371400002.0
2007-10-02 04:09:00,1.4225,1.4226,1.42228,1.42246,556800000.0
2007-10-02 04:10:00,1.42254,1.42263,1.42234,1.42248,701700001.0
2007-10-02 04:11:00,1.42247,1.42276,1.42241,1.42253,567650004.0
2007-10-02 04:12:00,1.4225,1.42277,1.4224,1.42247,734400001.0
2007-10-02 04:13:00,1.4226,1.42269,1.42236,1.42242,849900002.0
2007-10-02 04:14:00,1.42257,1.42268,1.42243,1.42255,732300000.0
2007-10-02 04:15:00,1.4226,1.42263,1.42241,1.42241,479000001.0
2007-10-02 04:16:00,1.42267,1.4227,1.42228,1.42262,204299998.0
2007-10-02 04:17:00,1.42236,1.42268,1.42212,1.42225,235600000.0
2007-10-02 04:18:00,1.42248,1.42263,1.42228,1.42252,957600002.0
2007-10-02 04:19:00,1.42251,1.42263,1.42227,1.42263,524700000.0
2007-10-02 04:20:00,1.42229,1.42257,1.42217,1.42226,417500000.0
2007-10-02 04:21:00,1.4224,1.42264,1.42206,1.42232,297299998.0
2007-10-02 04:22:00,1.42254,1.42263,1.42216,1.42246,201600000.0
2007-10-02 04:23:00,1.42243,1.42251,1.42209,1.42239,168699999.0
2007-10-02 04:24:00,1.42237,1.42277,1.42227,1.42264,995099999.0
2007-10-02 04:25:00,1.42255,1.42271,1.42224,1.42254,526500001.0
2007-10-02 04:26:00,1.42246,1.42265,1.42229,1.42238,632900002.0
2007-10-02 04:27:00,1.4223,1.42261,1.42215,1.42248,591999999.0
2007-10-02 04:28:00,1.42238,1.42264,1.42232,1.42255,794900000.0
2007-10-02 04:29:00,1.4225,1.42266,1.42234,1.42263,554399999.0
2007-10-02 04:30:00,1.42255,1.42266,1.42211,1.42236,645800000.0
2007-10-02 04:31:00,1.42233,1.42255,1.42219,1.4222,381400000.0
2007-10-02 04:32:00,1.42218,1.42232,1.42205,1.42226,436700002.0
2007-10-02 04:33:00,1.42237,1.42257,1.42231,1.4224,730300000.0
2007-10-02 04:34:00,1.42224,1.42269,1.42218,1.42231,363000001.0
2007-10-02 04:35:00,1.42235,1.42262,1.42226,1.42262,503399999.0
2007-10-02 04:36:00,1.42251,1.42277,1.42227,1.42248,336699999.0
2007-10-02 04:37:00,1.42241,1.42274,1.42218,1.42258,524599999.0
2007-10-02 04:38:00,1.42278,1.42278,1.42226,1.42249,131199999.0
2007-10-02 04:39:00,1.42263,1.42264,1.42224,1.42243,637300000.0
2007-10-02 04:40:00,1.42223,1.4225,1.42214,1.42246,395300004.0
2007-10-02 04:41:00,1.42232,1.42261,1.42211,1.42252,215900000.0
2007-10-02 04:42:00,1.42245,1.42253,1.42228,1.4224,54300000.0
2007-10-02 04:43:00,1.4224,1.42252,1.42227,1.42246,81100000.0
2007-10-02 04:44:00,1.42269,1.42269,1.42227,1.42227,75600000.0
2007-10-02 04:45:00,1.4224,1.42257,1.4224,1.4225,424500000.0
2007-10-02 04:46:00,1.42271,1.42271,1.42224,1.42245,280600000.0
2007-10-02 04:47:00,1.42233,1.42259,1.42226,1.42238,266800000.0
2007-10-02 04:48:00,1.42243,1.42256,1.42212,1.42239,71300000.0
2007-10-02 04:49:00,1.42234,1.42257,1.42225,1.42225,499900000.0
2007-10-02 04:50:00,1.42215,1.42252,1.42215,1.42247,109200000.0
2007-10-02 04:51:00,1.42245,1.42251,1.42222,1.4225,165800000.0
2007-10-02 04:52:00,1.42248,1.42257,1.4223,1.42252,75600000.0
2007-10-02 04:53:00,1.42255,1.42259,1.42224,1.42251,67400000.0
2007-10-02 04:54:00,1.42236,1.42264,1.42222,1.4223,274100001.0
2007-10-02 04:55:00,1.4224,1.4226,1.42224,1.42249,108799999.0
2007-10-02 04:56:00,1.42257,1.42262,1.42229,1.42249,494900001.0
2007-10-02 04:57:00,1.42254,1.42276,1.42219,1.42252,716099998.0
2007-10-02 04:58:00,1.42265,1.42265,1.42227,1.42258,708250000.0
2007-10-02 04:59:00,1.42257,1.42261,1.42218,1.42218,417899998.0
2007-10-02 05:00:00,1.42252,1.42258,1.42232,1.42253,430999999.0
2007-10-02 05:01:00,1.42256,1.42269,1.42226,1.42257,411300002.0
2007-10-02 05:02:00,1.42256,1.42262,1.42231,1.42243,171599999.0
2007-10-02 05:03:00,1.42242,1.42262,1.42216,1.42222,173000000.0
2007-10-02 05:04:00,1.42245,1.42245,1.42215,1.42221,455999998.0
2007-10-02 05:05:00,1.42247,1.42247,1.4218,1.42201,131200001.0
2007-10-02 05:06:00,1.42202,1.42211,1.42168,1.42187,613000002.0
2007-10-02 05:07:00,1.422,1.42215,1.42177,1.4219,996200002.0
2007-10-02 05:08:00,1.42218,1.42218,1.42165,1.4219,302199998.0
2007-10-02 05:09:00,1.42154,1.42205,1.42148,1.42188,192600000.0
2007-10-02 05:10:00,1.42192,1.4221,1.42149,1.42171,208200001.0
2007-10-02 05:11:00,1.42181,1.42217,1.42154,1.42198,584100000.0
2007-10-02 05:12:00,1.42174,1.42191,1.4215,1.42186,178847000.0
2007-10-02 05:13:00,1.42177,1.42193,1.4214,1.42175,225100000.0
2007-10-02 05:14:00,1.42171,1.42214,1.42166,1.42202,138100000.0
2007-10-02 05:15:00,1.42183,1.42202,1.42141,1.42165,301700000.0
2007-10-02 05:16:00,1.42177,1.42183,1.42151,1.42161,625500000.0
2007-10-02 05:17:00,1.42181,1.42183,1.42141,1.42176,172800002.0
2007-10-02 05:18:00,1.42162,1.42185,1.42149,1.42177,107399999.0
2007-10-02 05:19:00,1.4218,1.422,1.42145,1.42146,265900000.0
2007-10-02 05:20:00,1.42182,1.42194,1.42141,1.42175,362900002.0
2007-10-02 05:21:00,1.42165,1.42187,1.42139,1.42173,262899999.0
2007-10-02 05:22:00,1.42213,1.42213,1.42145,1.4215,532300000.0
2007-10-02 05:23:00,1.42175,1.42184,1.42144,1.42175,391599998.0
2007-10-02 05:24:00,1.42181,1.42186,1.42142,1.42172,968047000.0
2007-10-02 05:25:00,1.42173,1.42196,1.42139,1.42178,356300000.0
2007-10-02 05:26:00,1.42169,1.42195,1.42141,1.42185,245700002.0
2007-10-02 05:27:00,1.4217,1.42198,1.42153,1.42193,377500001.0
2007-10-02 05:28:00,1.42215,1.42215,1.42173,1.42179,54400000.0
2007-10-02 05:29:00,1.42182,1.42204,1.42169,1.42188,68500001.0
2007-10-02 05:30:00,1.42185,1.42212,1.42166,1.42184,144800000.0
2007-10-02 05:31:00,1.42182,1.422,1.42172,1.42199,86700000.0
2007-10-02 05:32:00,1.42171,1.42196,1.42146,1.42178,111099999.0
2007-10-02 05:33:00,1.4218,1.42183,1.42149,1.42158,138300001.0
2007-10-02 05:34:00,1.4217,1.4219,1.42154,1.42163,246400001.0
2007-10-02 05:35:00,1.42181,1.42186,1.42168,1.4218,125400000.0
2007-10-02 05:36:00,1.42162,1.42189,1.42142,1.42174,450500001.0
2007-10-02 05:37:00,1.42192,1.42198,1.42159,1.42182,99100001.0
2007-10-02 05:38:00,1.42168,1.42197,1.42148,1.42183,98699999.0
2007-10-02 05:39:00,1.42177,1.42203,1.42153,1.42197,223099998.0
2007-10-02 05:40:00,1.42203,1.4221,1.42152,1.42175,289399998.0
2007-10-02 05:41:00,1.4218,1.42194,1.42145,1.42156,133599999.0
2007-10-02 05:42:00,1.42166,1.42197,1.42154,1.42183,102100002.0
2007-10-02 05:43:00,1.42176,1.42198,1.42168,1.42176,102600000.0
2007-10-02 05:44:00,1.42171,1.42202,1.42157,1.42157,370299998.0
2007-10-02 05:45:00,1.42159,1.42198,1.42149,1.4219,299000001.0
2007-10-02 05:46:00,1.42194,1.42212,1.42141,1.42184,477899998.0
2007-10-02 05:47:00,1.4218,1.422,1.42141,1.42166,297900001.0
2007-10-02 05:48:00,1.4217,1.42193,1.42142,1.42164,345700002.0
2007-10-02 05:49:00,1.42167,1.42184,1.42141,1.4215,479999999.0
2007-10-02 05:50:00,1.42145,1.42181,1.4212,1.4218,499100000.0
2007-10-02 05:51:00,1.42165,1.4221,1.4216,1.42174,366599997.0
2007-10-02 05:52:00,1.42168,1.42181,1.42133,1.42168,364800001.0
2007-10-02 05:53:00,1.42172,1.42183,1.42145,1.42181,513800000.0
2007-10-02 05:54:00,1.42181,1.42201,1.42145,1.42178,230499999.0
2007-10-02 05:55:00,1.42184,1.42204,1.42148,1.42177,208699998.0
2007-10-02 05:56:00,1.42173,1.42195,1.42144,1.4217,561899999.0
2007-10-02 05:57:00,1.42194,1.42194,1.42152,1.42164,52900001.0
2007-10-02 05:58:00,1.4216,1.42177,1.42142,1.42164,119500000.0
2007-10-02 05:59:00,1.4216,1.4216,1.42123,1.42155,408700000.0
2007-10-02 06:00:00,1.42145,1.42184,1.42131,1.42152,354300001.0
2007-10-02 06:01:00,1.4215,1.42165,1.42119,1.42144,609599999.0
2007-10-02 06:02:00,1.42147,1.42167,1.42129,1.42155,470100000.0
2007-10-02 06:03:00,1.42153,1.42165,1.42116,1.42148,405100001.0
2007-10-02 06:04:00,1.42148,1.42167,1.42128,1.42153,200800000.0
2007-10-02 06:05:00,1.42146,1.42169,1.42124,1.42153,87600000.0
2007-10-02 06:06:00,1.42149,1.42164,1.42133,1.4215,668400000.0
2007-10-02 06:07:00,1.42159,1.42159,1.42126,1.42138,298400001.0
2007-10-02 06:08:00,1.42139,1.42147,1.42133,1.42137,304700000.0
2007-10-02 06:09:00,1.42145,1.42145,1.42132,1.4214,57800000.0
2007-10-02 06:10:00,1.42172,1.42172,1.42118,1.42153,363400002.0
2007-10-02 06:11:00,1.4215,1.42176,1.42134,1.42134,436399999.0
2007-10-02 06:12:00,1.42149,1.42173,1.42139,1.42165,395299998.0
2007-10-02 06:13:00,1.42168,1.42173,1.42137,1.42141,465200002.0
2007-10-02 06:14:00,1.42136,1.42175,1.42131,1.42144,393600002.0
2007-10-02 06:15:00,1.42133,1.42162,1.42111,1.42149,95400000.0
2007-10-02 06:16:00,1.42143,1.42152,1.42105,1.42129,171100000.0
2007-10-02 06:17:00,1.42143,1.42155,1.42125,1.4214,288600001.0
2007-10-02 06:18:00,1.42119,1.42151,1.42119,1.42142,141800002.0
2007-10-02 06:19:00,1.42134,1.42152,1.42123,1.42139,144000000.0
2007-10-02 06:20:00,1.42172,1.42185,1.42109,1.42147,470000000.0
2007-10-02 06:21:00,1.4214,1.42152,1.421,1.42136,513699999.0
2007-10-02 06:22:00,1.42155,1.42156,1.42106,1.42127,69400000.0
2007-10-02 06:23:00,1.42145,1.42153,1.42118,1.4214,210300000.0
2007-10-02 06:24:00,1.42155,1.42177,1.4212,1.42121,125200000.0
2007-10-02 06:25:00,1.42143,1.42173,1.42131,1.4214,439099999.0
2007-10-02 06:26:00,1.42176,1.42176,1.42128,1.42128,636299999.0
2007-10-02 06:27:00,1.42156,1.42166,1.42119,1.42138,205200000.0
2007-10-02 06:28:00,1.42132,1.42173,1.42124,1.42124,483500000.0
2007-10-02 06:29:00,1.42145,1.4216,1.42119,1.42158,129699999.0
2007-10-02 06:30:00,1.42149,1.4215,1.42099,1.4214,350500001.0
2007-10-02 06:31:00,1.42143,1.42165,1.4212,1.42162,324800002.0
2007-10-02 06:32:00,1.42143,1.42175,1.42134,1.42151,357400000.0
2007-10-02 06:33:00,1.42145,1.42171,1.42135,1.42155,228500000.0
2007-10-02 06:34:00,1.42195,1.42195,1.42137,1.42167,178700000.0
2007-10-02 06:35:00,1.42158,1.42181,1.42148,1.4216,185600000.0
2007-10-02 06:36:00,1.42158,1.42192,1.42138,1.42188,123100000.0
2007-10-02 06:37:00,1.42182,1.42203,1.42142,1.42203,280599999.0
2007-10-02 06:38:00,1.42178,1.4222,1.42152,1.42205,265699998.0
2007-10-02 06:39:00,1.4221,1.42232,1.42176,1.42203,407300000.0
2007-10-02 06:40:00,1.42213,1.42231,1.42189,1.42202,187200000.0
2007-10-02 06:41:00,1.42226,1.42245,1.42201,1.42232,240600001.0
2007-10-02 06:42:00,1.42226,1.42245,1.42195,1.42211,631400002.0
2007-10-02 06:43:00,1.42221,1.42236,1.42179,1.42202,331400000.0
2007-10-02 06:44:00,1.42222,1.42231,1.42179,1.42194,359150000.0
2007-10-02 06:45:00,1.4222,1.42233,1.42191,1.42198,483599999.0
2007-10-02 06:46:00,1.42195,1.4223,1.42169,1.4219,218900001.0
2007-10-02 06:47:00,1.4221,1.42211,1.42161,1.4219,231199999.0
2007-10-02 06:48:00,1.42198,1.42214,1.42175,1.42197,254200000.0
2007-10-02 06:49:00,1.42212,1.42216,1.42175,1.42189,159000000.0
2007-10-02 06:50:00,1.42195,1.42202,1.42178,1.42194,65500001.0
2007-10-02 06:51:00,1.42181,1.42217,1.42162,1.42181,387700000.0
2007-10-02 06:52:00,1.42188,1.42202,1.42151,1.42175,187900001.0
2007-10-02 06:53:00,1.42169,1.42184,1.42141,1.42162,468100001.0
2007-10-02 06:54:00,1.42158,1.42171,1.42141,1.42158,95500000.0
2007-10-02 06:55:00,1.42159,1.42195,1.42137,1.42144,339200000.0
2007-10-02 06:56:00,1.42182,1.42223,1.42169,1.422,343199998.0
2007-10-02 06:57:00,1.42182,1.42213,1.42158,1.42196,591800000.0
2007-10-02 06:58:00,1.42178,1.42199,1.42154,1.42199,563399999.0
2007-10-02 06:59:00,1.42198,1.42207,1.42159,1.4218,278100000.0
2007-10-02 07:00:00,1.4218,1.42195,1.42149,1.42183,326300002.0
2007-10-02 07:01:00,1.42195,1.42195,1.4216,1.42187,191400001.0
2007-10-02 07:02:00,1.42202,1.42209,1.42165,1.42193,386900001.0
2007-10-02 07:03:00,1.42178,1.42217,1.42159,1.42213,1204699999.0
2007-10-02 07:04:00,1.42202,1.4222,1.42195,1.42205,1134599997.0
2007-10-02 07:05:00,1.4219,1.42196,1.42172,1.42184,367750001.0
2007-10-02 07:06:00,1.42195,1.42197,1.42178,1.42196,624699996.0
2007-10-02 07:07:00,1.422,1.422,1.42139,1.42152,662800003.0
2007-10-02 07:08:00,1.42189,1.42189,1.42143,1.42145,736700003.0
2007-10-02 07:09:00,1.42147,1.42207,1.42147,1.42175,669000002.0
2007-10-02 07:10:00,1.42183,1.42206,1.42143,1.42185,223699999.0
2007-10-02 07:11:00,1.42188,1.4221,1.42148,1.42173,280899997.0
2007-10-02 07:12:00,1.42183,1.4221,1.42157,1.42197,152999998.0
2007-10-02 07:13:00,1.42192,1.42214,1.42171,1.42171,508900000.0
2007-10-02 07:14:00,1.42187,1.42208,1.42146,1.42172,284900001.0
2007-10-02 07:15:00,1.42192,1.42225,1.42153,1.4219,442800001.0
2007-10-02 07:16:00,1.42194,1.4221,1.4216,1.42185,796646999.0
2007-10-02 07:17:00,1.42193,1.42193,1.42152,1.42178,652399999.0
2007-10-02 07:18:00,1.42162,1.42189,1.42151,1.42181,514900002.0
2007-10-02 07:19:00,1.422,1.42207,1.42169,1.42188,278400001.0
2007-10-02 07:20:00,1.42183,1.4221,1.42169,1.422,275000000.0
2007-10-02 07:21:00,1.42194,1.42209,1.42159,1.42192,452000006.0
2007-10-02 07:22:00,1.42209,1.4222,1.42171,1.42181,595200002.0
2007-10-02 07:23:00,1.42184,1.42222,1.42176,1.42204,949499998.0
2007-10-02 07:24:00,1.422,1.42216,1.42181,1.42198,264800002.0
2007-10-02 07:25:00,1.4219,1.42215,1.42184,1.42201,443900001.0
2007-10-02 07:26:00,1.42206,1.42229,1.42185,1.42221,479200003.0
2007-10-02 07:27:00,1.42211,1.42231,1.42191,1.42227,314499999.0
2007-10-02 07:28:00,1.42197,1.42231,1.42187,1.42206,453599999.0
2007-10-02 07:29:00,1.42211,1.42226,1.42191,1.42196,163699999.0
2007-10-02 07:30:00,1.42224,1.42247,1.42192,1.42219,90700000.0
2007-10-02 07:31:00,1.42203,1.42234,1.42198,1.42206,68200000.0
2007-10-02 07:32:00,1.42193,1.42232,1.42184,1.42212,171700000.0
2007-10-02 07:33:00,1.42218,1.4224,1.42188,1.42203,397500003.0
2007-10-02 07:34:00,1.4221,1.42231,1.42193,1.42199,141500002.0
2007-10-02 07:35:00,1.42212,1.42229,1.42196,1.4222,100600000.0
2007-10-02 07:36:00,1.42228,1.42238,1.42181,1.42191,626700001.0
2007-10-02 07:37:00,1.42191,1.42233,1.42189,1.42214,585200001.0
2007-10-02 07:38:00,1.42193,1.42227,1.42159,1.42173,545000002.0
2007-10-02 07:39:00,1.42174,1.42198,1.42145,1.42184,495200000.0
2007-10-02 07:40:00,1.42172,1.4221,1.4215,1.4217,837499997.0
2007-10-02 07:41:00,1.4217,1.42196,1.4214,1.42159,723300000.0
2007-10-02 07:42:00,1.42129,1.4217,1.42119,1.42138,193600000.0
2007-10-02 07:43:00,1.42132,1.42159,1.42108,1.42138,406700003.0
2007-10-02 07:44:00,1.42145,1.42161,1.42123,1.42154,667800000.0
2007-10-02 07:45:00,1.42147,1.42154,1.42106,1.42109,724500003.0
2007-10-02 07:46:00,1.42124,1.42148,1.42102,1.42115,375300001.0
2007-10-02 07:47:00,1.42108,1.42132,1.42086,1.42098,782899999.0
2007-10-02 07:48:00,1.42094,1.4213,1.42086,1.42129,300200000.0
2007-10-02 07:49:00,1.42116,1.4214,1.42074,1.42119,368900000.0
2007-10-02 07:50:00,1.42119,1.42153,1.42103,1.42143,337100000.0
2007-10-02 07:51:00,1.42145,1.42161,1.42113,1.42147,722947001.0
2007-10-02 07:52:00,1.42175,1.42183,1.42141,1.42153,354300000.0
2007-10-02 07:53:00,1.42145,1.42166,1.42118,1.42132,505200000.0
2007-10-02 07:54:00,1.4213,1.42156,1.42106,1.42156,936899997.0
2007-10-02 07:55:00,1.42142,1.42164,1.4211,1.42148,378500000.0
2007-10-02 07:56:00,1.42155,1.42172,1.42127,1.42172,631500001.0
2007-10-02 07:57:00,1.42175,1.42176,1.42141,1.42157,412100000.0
2007-10-02 07:58:00,1.42153,1.42177,1.42117,1.42166,276100000.0
2007-10-02 07:59:00,1.42153,1.42183,1.42119,1.42166,820399998.0
2007-10-02 08:00:00,1.42158,1.42187,1.42138,1.4217,696599998.0
2007-10-02 08:01:00,1.42152,1.42184,1.42144,1.42168,898100000.0
2007-10-02 08:02:00,1.42173,1.42188,1.42135,1.42174,702900001.0
2007-10-02 08:03:00,1.4214,1.42163,1.4211,1.42132,669499999.0
2007-10-02 08:04:00,1.42122,1.42165,1.4211,1.42152,676199999.0
2007-10-02 08:05:00,1.42163,1.42176,1.42123,1.42149,731300003.0
2007-10-02 08:06:00,1.42156,1.42156,1.42109,1.42119,782900002.0
2007-10-02 08:07:00,1.42116,1.42158,1.42116,1.42124,905500004.0
2007-10-02 08:08:00,1.4214,1.42144,1.42086,1.42089,632200001.0
2007-10-02 08:09:00,1.42091,1.42112,1.42043,1.42067,676400001.0
2007-10-02 08:10:00,1.42068,1.42144,1.42045,1.42067,1142799997.0
2007-10-02 08:11:00,1.42073,1.42078,1.42028,1.42063,920900001.0
2007-10-02 08:12:00,1.42062,1.42068,1.42011,1.42034,1086700002.0
2007-10-02 08:13:00,1.42026,1.4206,1.42009,1.42044,1222400000.0
2007-10-02 08:14:00,1.42034,1.42077,1.42017,1.42042,992399995.0
2007-10-02 08:15:00,1.42061,1.42094,1.42031,1.42076,808700002.0
2007-10-02 08:16:00,1.42085,1.42103,1.42041,1.42065,861000000.0
2007-10-02 08:17:00,1.4205,1.42069,1.42003,1.42034,421500002.0
2007-10-02 08:18:00,1.42061,1.42068,1.42014,1.42045,511300000.0
2007-10-02 08:19:00,1.42041,1.42056,1.42013,1.42037,895799998.0
2007-10-02 08:20:00,1.42044,1.42047,1.42001,1.42016,555199998.0
2007-10-02 08:21:00,1.42007,1.42035,1.42001,1.4203,792900003.0
2007-10-02 08:22:00,1.42033,1.42056,1.42002,1.42028,735400000.0
2007-10-02 08:23:00,1.42045,1.4207,1.4202,1.42039,515699998.0
2007-10-02 08:24:00,1.42064,1.42064,1.42019,1.42043,827500001.0
2007-10-02 08:25:00,1.42038,1.42059,1.42012,1.4204,869799993.0
2007-10-02 08:26:00,1.42047,1.42058,1.42006,1.42024,927799996.0
2007-10-02 08:27:00,1.42016,1.42051,1.41995,1.42033,533500000.0
2007-10-02 08:28:00,1.42033,1.42059,1.42013,1.42035,1166500002.0
2007-10-02 08:29:00,1.42031,1.42058,1.42009,1.42009,1179299997.0
2007-10-02 08:30:00,1.42015,1.42036,1.41976,1.42016,809299998.0
2007-10-02 08:31:00,1.42003,1.42027,1.41983,1.41985,1170699999.0
2007-10-02 08:32:00,1.41995,1.42013,1.41966,1.42002,1113600004.0
2007-10-02 08:33:00,1.42005,1.42027,1.41981,1.42014,752800000.0
2007-10-02 08:34:00,1.42014,1.42047,1.41991,1.42012,971400003.0
2007-10-02 08:35:00,1.42035,1.42069,1.42001,1.42043,728900001.0
2007-10-02 08:36:00,1.42055,1.42069,1.42014,1.42047,657999996.0
2007-10-02 08:37:00,1.42035,1.42054,1.42013,1.42048,338700002.0
2007-10-02 08:38:00,1.42045,1.42065,1.42016,1.42045,876400000.0
2007-10-02 08:39:00,1.42055,1.42083,1.42018,1.4207,512400003.0
2007-10-02 08:40:00,1.4207,1.42083,1.42034,1.42068,787000003.0
2007-10-02 08:41:00,1.42068,1.42104,1.42044,1.42066,676099997.0
2007-10-02 08:42:00,1.42068,1.4208,1.42031,1.42039,1227200003.0
2007-10-02 08:43:00,1.4204,1.42077,1.4202,1.42051,588399999.0
2007-10-02 08:44:00,1.4205,1.42071,1.42023,1.42046,1098250001.0
2007-10-02 08:45:00,1.42057,1.42079,1.42024,1.42053,968000006.0
2007-10-02 08:46:00,1.42062,1.42069,1.42027,1.42055,915900000.0
2007-10-02 08:47:00,1.42056,1.42056,1.42019,1.42045,981499999.0
2007-10-02 08:48:00,1.42047,1.42078,1.42034,1.42073,1260600003.0
2007-10-02 08:49:00,1.4208,1.4208,1.42031,1.42038,1106499998.0
2007-10-02 08:50:00,1.4206,1.42063,1.42014,1.42034,734300002.0
2007-10-02 08:51:00,1.42053,1.42054,1.41995,1.42014,870600004.0
2007-10-02 08:52:00,1.42034,1.42038,1.41982,1.41989,1032000000.0
2007-10-02 08:53:00,1.41998,1.42016,1.41971,1.4201,1058100002.0
2007-10-02 08:54:00,1.42004,1.42026,1.41968,1.42011,764699999.0
2007-10-02 08:55:00,1.42015,1.42026,1.41985,1.4201,54000000.0
2007-10-02 08:56:00,1.42011,1.42026,1.41965,1.41994,958946999.0
2007-10-02 08:57:00,1.41993,1.41993,1.41902,1.41942,1013100001.0
2007-10-02 08:58:00,1.41937,1.41957,1.41902,1.41938,1011900001.0
2007-10-02 08:59:00,1.41946,1.41964,1.41912,1.41945,1069600001.0
2007-10-02 09:00:00,1.4193,1.41956,1.41911,1.41933,1287600001.0
2007-10-02 09:01:00,1.41923,1.41948,1.41883,1.41907,1097700001.0
2007-10-02 09:02:00,1.41895,1.41925,1.41854,1.41887,858299999.0
2007-10-02 09:03:00,1.41895,1.41897,1.41855,1.41864,1078000004.0
2007-10-02 09:04:00,1.41885,1.41894,1.41833,1.41883,644099998.0
2007-10-02 09:05:00,1.41888,1.41899,1.41863,1.41873,694500002.0
2007-10-02 09:06:00,1.41883,1.41896,1.41846,1.41857,913800000.0
2007-10-02 09:07:00,1.41855,1.41878,1.41829,1.41857,785999998.0
2007-10-02 09:08:00,1.41847,1.41898,1.41826,1.41884,747050002.0
2007-10-02 09:09:00,1.41883,1.41889,1.41841,1.41856,990000002.0
2007-10-02 09:10:00,1.41834,1.41877,1.41831,1.41852,793500003.0
2007-10-02 09:11:00,1.41857,1.41906,1.41834,1.41845,835400002.0
2007-10-02 09:12:00,1.4188,1.41904,1.41854,1.41871,870600000.0
2007-10-02 09:13:00,1.41857,1.41885,1.41853,1.41883,554100004.0
2007-10-02 09:14:00,1.41872,1.41901,1.41842,1.41873,718100001.0
2007-10-02 09:15:00,1.4187,1.41887,1.41836,1.41862,941700006.0
2007-10-02 09:16:00,1.41847,1.41899,1.41843,1.4187,592900000.0
2007-10-02 09:17:00,1.41875,1.41914,1.41834,1.41873,1113100000.0
2007-10-02 09:18:00,1.41893,1.41917,1.4187,1.41906,1005899999.0
2007-10-02 09:19:00,1.41899,1.41917,1.41866,1.41895,916199995.0
2007-10-02 09:20:00,1.41913,1.41916,1.41867,1.41867,1147600000.0
2007-10-02 09:21:00,1.41868,1.41907,1.41841,1.4189,992299997.0
2007-10-02 09:22:00,1.41903,1.41918,1.41862,1.41893,550200001.0
2007-10-02 09:23:00,1.41896,1.41907,1.41861,1.41887,962200003.0
2007-10-02 09:24:00,1.41895,1.41909,1.41863,1.41872,1127899997.0
2007-10-02 09:25:00,1.41866,1.41898,1.41842,1.41867,990100000.0
2007-10-02 09:26:00,1.41873,1.41901,1.41841,1.41876,910300001.0
2007-10-02 09:27:00,1.41877,1.41912,1.41863,1.41878,932700001.0
2007-10-02 09:28:00,1.41855,1.41885,1.41814,1.41844,556300001.0
2007-10-02 09:29:00,1.41848,1.41867,1.41807,1.41857,686700000.0
2007-10-02 09:30:00,1.41862,1.41877,1.41801,1.41826,638699999.0
2007-10-02 09:31:00,1.41837,1.41867,1.41808,1.41843,1617099998.0
2007-10-02 09:32:00,1.41848,1.41849,1.41811,1.41835,1086799998.0
2007-10-02 09:33:00,1.41834,1.4185,1.41796,1.41834,1300799997.0
2007-10-02 09:34:00,1.41825,1.41848,1.41795,1.41823,1476699998.0
2007-10-02 09:35:00,1.41838,1.41908,1.41797,1.41889,1145400002.0
2007-10-02 09:36:00,1.41886,1.419,1.41845,1.41854,761299999.0
2007-10-02 09:37:00,1.41849,1.41887,1.41849,1.41877,893500002.0
2007-10-02 09:38:00,1.41894,1.41899,1.41833,1.41862,1056600003.0
2007-10-02 09:39:00,1.41863,1.41888,1.41828,1.41868,897200004.0
2007-10-02 09:40:00,1.41869,1.41894,1.41823,1.41873,776900000.0
2007-10-02 09:41:00,1.41872,1.41917,1.41866,1.41896,977999998.0
2007-10-02 09:42:00,1.41891,1.4192,1.41853,1.41885,1141600001.0
2007-10-02 09:43:00,1.41895,1.41909,1.41869,1.41902,756300000.0
2007-10-02 09:44:00,1.41875,1.41907,1.41845,1.41867,748100001.0
2007-10-02 09:45:00,1.41893,1.419,1.41834,1.41877,978200000.0
2007-10-02 09:46:00,1.4187,1.41897,1.41846,1.41865,1159150003.0
2007-10-02 09:47:00,1.41884,1.41897,1.41847,1.41888,1005700001.0
2007-10-02 09:48:00,1.41856,1.41883,1.41819,1.41852,1141650000.0
2007-10-02 09:49:00,1.4185,1.4186,1.41803,1.41809,705500003.0
2007-10-02 09:50:00,1.41804,1.41819,1.41765,1.41813,787300002.0
2007-10-02 09:51:00,1.41804,1.41839,1.41783,1.41812,680150001.0
2007-10-02 09:52:00,1.41809,1.41832,1.41779,1.41815,1181300001.0
2007-10-02 09:53:00,1.41825,1.41861,1.41805,1.41848,1229999995.0
2007-10-02 09:54:00,1.41848,1.41868,1.41831,1.41856,902400001.0
2007-10-02 09:55:00,1.41853,1.41871,1.41822,1.41845,270149998.0
2007-10-02 09:56:00,1.41828,1.41862,1.4181,1.41819,839650001.0
2007-10-02 09:57:00,1.41814,1.41845,1.418,1.41845,703699997.0
2007-10-02 09:58:00,1.4182,1.4184,1.41774,1.41808,781800005.0
2007-10-02 09:59:00,1.41821,1.4183,1.41778,1.41786,900200002.0
2007-10-02 10:00:00,1.41797,1.41819,1.41769,1.41792,755099997.0
2007-10-02 10:01:00,1.41796,1.41834,1.41772,1.41797,810399998.0
2007-10-02 10:02:00,1.41805,1.41824,1.41785,1.41813,823900001.0
2007-10-02 10:03:00,1.41815,1.41838,1.41786,1.41796,1360450002.0
2007-10-02 10:04:00,1.4179,1.41801,1.41753,1.41782,854600002.0
2007-10-02 10:05:00,1.41788,1.41816,1.41762,1.418,692247001.0
2007-10-02 10:06:00,1.41793,1.41831,1.41764,1.41831,943250000.0
2007-10-02 10:07:00,1.41828,1.41849,1.41809,1.41827,1106700001.0
2007-10-02 10:08:00,1.4182,1.41862,1.418,1.41833,1044400008.0
2007-10-02 10:09:00,1.41842,1.41852,1.4181,1.41836,986700002.0
2007-10-02 10:10:00,1.41828,1.41856,1.4181,1.41843,1327999999.0
2007-10-02 10:11:00,1.41834,1.41865,1.41805,1.41847,630700000.0
2007-10-02 10:12:00,1.41858,1.41871,1.41826,1.41845,743300004.0
2007-10-02 10:13:00,1.41855,1.41876,1.41826,1.41857,975300003.0
2007-10-02 10:14:00,1.41873,1.41881,1.41827,1.41871,625200000.0
2007-10-02 10:15:00,1.41874,1.41886,1.41827,1.41857,1219800000.0
2007-10-02 10:16:00,1.41876,1.41887,1.41834,1.41872,466799999.0
2007-10-02 10:17:00,1.41881,1.41909,1.41841,1.41886,792400002.0
2007-10-02 10:18:00,1.4188,1.41918,1.41817,1.41909,1015399997.0
2007-10-02 10:19:00,1.41905,1.41939,1.41866,1.41902,662550000.0
2007-10-02 10:20:00,1.41921,1.4196,1.41912,1.41945,1052846999.0
2007-10-02 10:21:00,1.41931,1.41977,1.41931,1.41963,652099999.0
2007-10-02 10:22:00,1.41963,1.41984,1.41923,1.41965,294999998.0
2007-10-02 10:23:00,1.41969,1.42013,1.41935,1.42008,448399998.0
2007-10-02 10:24:00,1.4199,1.4202,1.41964,1.42001,608599997.0
2007-10-02 10:25:00,1.41998,1.42003,1.41934,1.41965,490900001.0
2007-10-02 10:26:00,1.41972,1.41998,1.41955,1.41965,318199999.0
2007-10-02 10:27:00,1.41974,1.42002,1.41941,1.41999,871800001.0
2007-10-02 10:28:00,1.41991,1.42006,1.41959,1.41991,635600000.0
2007-10-02 10:29:00,1.41992,1.42009,1.41939,1.41979,756899999.0
2007-10-02 10:30:00,1.4197,1.4199,1.41946,1.4196,948200001.0
2007-10-02 10:31:00,1.41953,1.41972,1.41932,1.41953,783899998.0
2007-10-02 10:32:00,1.41944,1.41967,1.4193,1.41958,753000000.0
2007-10-02 10:33:00,1.41962,1.41969,1.41927,1.41962,1200300004.0
2007-10-02 10:34:00,1.41948,1.41969,1.41928,1.41954,634199997.0
2007-10-02 10:35:00,1.41955,1.41986,1.41943,1.4197,773700001.0
2007-10-02 10:36:00,1.41961,1.41995,1.41951,1.41978,878600002.0
2007-10-02 10:37:00,1.4194,1.42006,1.41935,1.4198,465349999.0
2007-10-02 10:38:00,1.4198,1.42007,1.41949,1.41963,899599997.0
2007-10-02 10:39:00,1.4197,1.41985,1.41936,1.41966,1061800002.0
2007-10-02 10:40:00,1.41972,1.41987,1.41938,1.41956,661899999.0
2007-10-02 10:41:00,1.4198,1.41987,1.41942,1.41944,601799998.0
2007-10-02 10:42:00,1.41997,1.42002,1.41936,1.41981,878000000.0
2007-10-02 10:43:00,1.41972,1.42004,1.41956,1.41992,1061700000.0
2007-10-02 10:44:00,1.41991,1.42009,1.41954,1.4199,548800004.0
2007-10-02 10:45:00,1.41975,1.42004,1.41951,1.41975,836600000.0
2007-10-02 10:46:00,1.41991,1.42008,1.41948,1.41973,564450003.0
2007-10-02 10:47:00,1.41978,1.4201,1.41943,1.41966,439900000.0
2007-10-02 10:48:00,1.41963,1.42008,1.41944,1.4197,361200001.0
2007-10-02 10:49:00,1.41995,1.41999,1.41953,1.41978,1312100004.0
2007-10-02 10:50:00,1.42013,1.42013,1.41963,1.41976,1135500004.0
2007-10-02 10:51:00,1.41973,1.41978,1.41931,1.41966,744900000.0
2007-10-02 10:52:00,1.41948,1.41977,1.41933,1.41957,645549999.0
2007-10-02 10:53:00,1.41962,1.41986,1.4195,1.41961,450300001.0
2007-10-02 10:54:00,1.41977,1.41982,1.41935,1.41965,740099997.0
2007-10-02 10:55:00,1.41976,1.41994,1.4193,1.41947,623300000.0
2007-10-02 10:56:00,1.41957,1.41979,1.41925,1.41971,822800000.0
2007-10-02 10:57:00,1.41962,1.41988,1.41932,1.4197,784900002.0
2007-10-02 10:58:00,1.4196,1.41987,1.41935,1.4197,726199998.0
2007-10-02 10:59:00,1.41973,1.41997,1.41954,1.4198,672400000.0
2007-10-02 11:00:00,1.4198,1.41985,1.41947,1.41972,1100499998.0
2007-10-02 11:01:00,1.41979,1.42002,1.41944,1.41965,903100000.0
2007-10-02 11:02:00,1.42001,1.42006,1.4195,1.41982,706400001.0
2007-10-02 11:03:00,1.41991,1.42006,1.41962,1.41981,723700003.0
2007-10-02 11:04:00,1.41991,1.41996,1.41933,1.41949,654200001.0
2007-10-02 11:05:00,1.41932,1.41955,1.41882,1.41918,917699997.0
2007-10-02 11:06:00,1.41893,1.4193,1.41848,1.41858,788499998.0
2007-10-02 11:07:00,1.41845,1.41873,1.41799,1.41857,1171899995.0
2007-10-02 11:08:00,1.41868,1.41877,1.41823,1.41855,605400001.0
2007-10-02 11:09:00,1.4185,1.41856,1.41789,1.41825,768599997.0
2007-10-02 11:10:00,1.41815,1.41834,1.41762,1.41811,815399999.0
2007-10-02 11:11:00,1.41805,1.41827,1.41763,1.41813,695299999.0
2007-10-02 11:12:00,1.41805,1.41825,1.41755,1.41781,343999999.0
2007-10-02 11:13:00,1.41772,1.41781,1.4171,1.41763,833800005.0
2007-10-02 11:14:00,1.41747,1.41769,1.41716,1.41744,556799999.0
2007-10-02 11:15:00,1.41765,1.41799,1.41726,1.41791,411599999.0
2007-10-02 11:16:00,1.41797,1.41836,1.41781,1.41817,634550001.0
2007-10-02 11:17:00,1.4181,1.41847,1.41783,1.41815,735899999.0
2007-10-02 11:18:00,1.4181,1.41841,1.41802,1.41821,618800001.0
2007-10-02 11:19:00,1.41824,1.41829,1.4179,1.41805,1045299999.0
2007-10-02 11:20:00,1.41812,1.41826,1.41776,1.41793,816799999.0
2007-10-02 11:21:00,1.41818,1.41839,1.41782,1.41815,555800000.0
2007-10-02 11:22:00,1.41815,1.41827,1.41781,1.41818,377600002.0
2007-10-02 11:23:00,1.41824,1.41833,1.4178,1.4182,542949999.0
2007-10-02 11:24:00,1.41819,1.41825,1.41762,1.41767,769000004.0
2007-10-02 11:25:00,1.41798,1.41819,1.41751,1.41794,1065900001.0
2007-10-02 11:26:00,1.41788,1.41821,1.4176,1.41788,802800001.0
2007-10-02 11:27:00,1.41801,1.41808,1.41769,1.41795,1012299999.0
2007-10-02 11:28:00,1.41791,1.41809,1.41774,1.41791,834700007.0
2007-10-02 11:29:00,1.41815,1.41829,1.4177,1.41794,640899998.0
2007-10-02 11:30:00,1.41814,1.41819,1.4177,1.41791,749499998.0
2007-10-02 11:31:00,1.41797,1.41841,1.41791,1.41819,704800002.0
2007-10-02 11:32:00,1.41819,1.41835,1.4179,1.41822,577300000.0
2007-10-02 11:33:00,1.41797,1.41824,1.41782,1.41807,933800002.0
2007-10-02 11:34:00,1.41796,1.41831,1.41781,1.41785,718799998.0
2007-10-02 11:35:00,1.41777,1.41819,1.41771,1.41795,466500000.0
2007-10-02 11:36:00,1.41801,1.41822,1.41778,1.41802,1035500003.0
2007-10-02 11:37:00,1.41797,1.41816,1.41775,1.41797,995900000.0
2007-10-02 11:38:00,1.41777,1.4181,1.41761,1.41783,568800001.0
2007-10-02 11:39:00,1.41782,1.41825,1.41769,1.41819,724900001.0
2007-10-02 11:40:00,1.41821,1.41836,1.4177,1.41802,840700003.0
2007-10-02 11:41:00,1.41813,1.41832,1.41776,1.41822,734699998.0
2007-10-02 11:42:00,1.41814,1.41834,1.41751,1.41784,560499999.0
2007-10-02 11:43:00,1.41779,1.41841,1.4176,1.41792,686000003.0
2007-10-02 11:44:00,1.4179,1.41817,1.41751,1.41793,1270600001.0
2007-10-02 11:45:00,1.41804,1.41819,1.4177,1.41795,1328000003.0
2007-10-02 11:46:00,1.41775,1.41809,1.41754,1.4178,856500001.0
2007-10-02 11:47:00,1.41775,1.41805,1.41742,1.41771,1026799999.0
2007-10-02 11:48:00,1.41772,1.4179,1.41752,1.41757,1056899998.0
2007-10-02 11:49:00,1.41765,1.41776,1.41734,1.41736,819650003.0
2007-10-02 11:50:00,1.41754,1.41766,1.41711,1.41737,920900003.0
2007-10-02 11:51:00,1.41735,1.41757,1.41717,1.41735,622700000.0
2007-10-02 11:52:00,1.41723,1.4176,1.41697,1.41724,261300001.0
2007-10-02 11:53:00,1.41728,1.41758,1.41711,1.4174,449500002.0
2007-10-02 11:54:00,1.41742,1.41767,1.41709,1.41709,1060699997.0
2007-10-02 11:55:00,1.41742,1.41758,1.41719,1.41728,804400001.0
2007-10-02 11:56:00,1.41751,1.41803,1.41733,1.41793,878349999.0
2007-10-02 11:57:00,1.41761,1.41798,1.41752,1.41785,630000003.0
2007-10-02 11:58:00,1.41777,1.4181,1.41772,1.41777,842300000.0
2007-10-02 11:59:00,1.41783,1.41786,1.41717,1.41764,321800000.0
2007-10-02 12:00:00,1.41752,1.41778,1.41739,1.41765,536100002.0
2007-10-02 12:01:00,1.41761,1.41767,1.41711,1.4175,679899999.0
2007-10-02 12:02:00,1.41743,1.41761,1.41702,1.41709,465799999.0
2007-10-02 12:03:00,1.41721,1.41746,1.41693,1.41715,643700001.0
2007-10-02 12:04:00,1.41724,1.41772,1.41701,1.41751,868800003.0
2007-10-02 12:05:00,1.41753,1.41757,1.41694,1.41709,259000000.0
2007-10-02 12:06:00,1.41696,1.41729,1.41681,1.41716,307299999.0
2007-10-02 12:07:00,1.41716,1.41727,1.41679,1.41705,280300000.0
2007-10-02 12:08:00,1.41713,1.41747,1.41673,1.41713,545299998.0
2007-10-02 12:09:00,1.41727,1.41739,1.41694,1.41715,436799999.0
2007-10-02 12:10:00,1.41716,1.41731,1.41688,1.41716,593299999.0
2007-10-02 12:11:00,1.41717,1.41739,1.41694,1.41719,709700000.0
2007-10-02 12:12:00,1.41737,1.41749,1.41701,1.41732,637900005.0
2007-10-02 12:13:00,1.41705,1.4176,1.41702,1.41705,1125800003.0
2007-10-02 12:14:00,1.4172,1.41744,1.41698,1.41723,946699998.0
2007-10-02 12:15:00,1.41725,1.41755,1.41709,1.41751,563700000.0
2007-10-02 12:16:00,1.41729,1.41748,1.41694,1.41722,909100000.0
2007-10-02 12:17:00,1.41723,1.41736,1.41703,1.41726,810600000.0
2007-10-02 12:18:00,1.41727,1.41761,1.41699,1.4173,1220099997.0
2007-10-02 12:19:00,1.41737,1.41749,1.41703,1.41742,994100002.0
2007-10-02 12:20:00,1.41716,1.41749,1.4169,1.41712,571199996.0
2007-10-02 12:21:00,1.4171,1.41764,1.41703,1.4173,1032600001.0
2007-10-02 12:22:00,1.41767,1.41767,1.4171,1.41741,781800000.0
2007-10-02 12:23:00,1.41754,1.41756,1.41714,1.41715,82400000.0
2007-10-02 12:24:00,1.41753,1.41753,1.41691,1.41725,781200000.0
2007-10-02 12:25:00,1.41726,1.41748,1.41714,1.41738,742250002.0
2007-10-02 12:26:00,1.4173,1.41743,1.41688,1.41725,1213100001.0
2007-10-02 12:27:00,1.41723,1.41746,1.41703,1.41725,732099998.0
2007-10-02 12:28:00,1.41728,1.41748,1.41691,1.41719,713900004.0
2007-10-02 12:29:00,1.41722,1.41734,1.41687,1.41706,786799996.0
2007-10-02 12:30:00,1.41709,1.41712,1.41654,1.41701,1297800002.0
2007-10-02 12:31:00,1.41699,1.41716,1.41646,1.41662,630250001.0
2007-10-02 12:32:00,1.4165,1.4167,1.41596,1.41633,732600000.0
2007-10-02 12:33:00,1.4162,1.41638,1.41579,1.41603,576000001.0
2007-10-02 12:34:00,1.4162,1.41624,1.41581,1.41613,618600006.0
2007-10-02 12:35:00,1.41618,1.41648,1.41568,1.41641,430699999.0
2007-10-02 12:36:00,1.41647,1.41665,1.41623,1.41653,376699999.0
2007-10-02 12:37:00,1.41648,1.41665,1.41614,1.41634,402974999.0
2007-10-02 12:38:00,1.41644,1.41652,1.41602,1.41625,353300001.0
2007-10-02 12:39:00,1.41627,1.41642,1.41593,1.4161,312600001.0
2007-10-02 12:40:00,1.41624,1.41634,1.41591,1.41626,721099999.0
2007-10-02 12:41:00,1.41621,1.41646,1.41591,1.41626,573200002.0
2007-10-02 12:42:00,1.41625,1.41659,1.4161,1.41649,593800001.0
2007-10-02 12:43:00,1.4166,1.41677,1.41622,1.41651,421000001.0
2007-10-02 12:44:00,1.41658,1.41675,1.41634,1.41641,711499997.0
2007-10-02 12:45:00,1.41629,1.41684,1.41621,1.41673,694600000.0
2007-10-02 12:46:00,1.41673,1.41687,1.4163,1.41666,858146998.0
2007-10-02 12:47:00,1.41667,1.41679,1.41621,1.41665,1245500002.0
2007-10-02 12:48:00,1.41656,1.41688,1.41631,1.41673,537299999.0
2007-10-02 12:49:00,1.41668,1.41689,1.41641,1.41673,878100000.0
2007-10-02 12:50:00,1.41686,1.41698,1.41644,1.41675,560899998.0
2007-10-02 12:51:00,1.41675,1.41683,1.41585,1.41599,693300002.0
2007-10-02 12:52:00,1.41592,1.41604,1.41524,1.4154,499200001.0
2007-10-02 12:53:00,1.41547,1.41581,1.41531,1.41564,662200002.0
2007-10-02 12:54:00,1.41565,1.41576,1.41526,1.41553,713500001.0
2007-10-02 12:55:00,1.4155,1.41568,1.41513,1.41559,567800001.0
2007-10-02 12:56:00,1.41552,1.41576,1.41515,1.41548,546249998.0
2007-10-02 12:57:00,1.41552,1.41569,1.41524,1.41553,616899999.0
2007-10-02 12:58:00,1.41565,1.41579,1.4152,1.41574,899899998.0
2007-10-02 12:59:00,1.41549,1.41561,1.41464,1.41487,864899999.0
2007-10-02 13:00:00,1.41498,1.41521,1.4145,1.41475,542600001.0
2007-10-02 13:01:00,1.41467,1.41537,1.41454,1.4153,456099997.0
2007-10-02 13:02:00,1.41533,1.41556,1.41513,1.41527,783100000.0
2007-10-02 13:03:00,1.41516,1.41554,1.41488,1.41542,829800001.0
2007-10-02 13:04:00,1.4153,1.41545,1.41481,1.41505,503900001.0
2007-10-02 13:05:00,1.41506,1.41544,1.41491,1.4152,337300002.0
2007-10-02 13:06:00,1.41525,1.41559,1.41494,1.41545,642499999.0
2007-10-02 13:07:00,1.41538,1.41559,1.41514,1.41553,491000002.0
2007-10-02 13:08:00,1.41555,1.4158,1.41515,1.41527,781200005.0
2007-10-02 13:09:00,1.4152,1.41536,1.41491,1.41513,489899999.0
2007-10-02 13:10:00,1.41518,1.41545,1.415,1.41513,553600000.0
2007-10-02 13:11:00,1.41512,1.41536,1.41485,1.41514,837000003.0
2007-10-02 13:12:00,1.41534,1.41535,1.41471,1.41477,444100001.0
2007-10-02 13:13:00,1.41499,1.41522,1.41454,1.41495,661600004.0
2007-10-02 13:14:00,1.41478,1.4154,1.41478,1.41503,588600000.0
2007-10-02 13:15:00,1.41505,1.41519,1.41424,1.41439,744800002.0
2007-10-02 13:16:00,1.4144,1.41483,1.41413,1.4143,572900001.0
2007-10-02 13:17:00,1.41435,1.41449,1.41412,1.41439,1006299998.0
2007-10-02 13:18:00,1.4144,1.41456,1.41393,1.41456,578199999.0
2007-10-02 13:19:00,1.41439,1.41463,1.41421,1.41445,835399999.0
2007-10-02 13:20:00,1.41437,1.41446,1.41361,1.41405,673200003.0
2007-10-02 13:21:00,1.41404,1.41437,1.41362,1.41422,467400001.0
2007-10-02 13:22:00,1.41423,1.41447,1.41383,1.41428,275600001.0
2007-10-02 13:23:00,1.41425,1.41441,1.41353,1.41395,401399998.0
2007-10-02 13:24:00,1.41396,1.41426,1.41367,1.41424,580100001.0
2007-10-02 13:25:00,1.41407,1.41455,1.41381,1.41448,713499999.0
2007-10-02 13:26:00,1.41451,1.4146,1.41392,1.41413,361650001.0
2007-10-02 13:27:00,1.41395,1.4144,1.41373,1.41395,816100005.0
2007-10-02 13:28:00,1.41387,1.41439,1.41372,1.41424,422749999.0
2007-10-02 13:29:00,1.41417,1.41468,1.41415,1.41436,510549999.0
2007-10-02 13:30:00,1.41435,1.41456,1.41411,1.41453,702800001.0
2007-10-02 13:31:00,1.4144,1.4148,1.41414,1.41445,477500005.0
2007-10-02 13:32:00,1.41444,1.41469,1.41415,1.41435,739199999.0
2007-10-02 13:33:00,1.41447,1.41478,1.41422,1.41472,427299999.0
2007-10-02 13:34:00,1.41465,1.4149,1.41435,1.41473,1020699999.0
2007-10-02 13:35:00,1.41449,1.41483,1.41442,1.41465,989899997.0
2007-10-02 13:36:00,1.41465,1.41492,1.41451,1.41478,527100001.0
2007-10-02 13:37:00,1.41467,1.41479,1.41432,1.41465,517000001.0
2007-10-02 13:38:00,1.41455,1.41487,1.41431,1.41456,847299998.0
2007-10-02 13:39:00,1.41469,1.41488,1.41437,1.41474,600000001.0
2007-10-02 13:40:00,1.41485,1.41518,1.41457,1.41505,657100001.0
2007-10-02 13:41:00,1.41507,1.41532,1.4148,1.41515,576200001.0
2007-10-02 13:42:00,1.41507,1.41555,1.41482,1.41517,653100003.0
2007-10-02 13:43:00,1.41535,1.41562,1.41502,1.41535,407600000.0
2007-10-02 13:44:00,1.41546,1.41563,1.41514,1.41555,761399999.0
2007-10-02 13:45:00,1.41543,1.4156,1.41511,1.41525,752999997.0
2007-10-02 13:46:00,1.41518,1.41548,1.41492,1.41516,872200000.0
2007-10-02 13:47:00,1.41511,1.4154,1.4148,1.41499,987199998.0
2007-10-02 13:48:00,1.41495,1.4152,1.41465,1.41487,513500004.0
2007-10-02 13:49:00,1.41475,1.41503,1.41454,1.41475,912799996.0
2007-10-02 13:50:00,1.41486,1.41495,1.41443,1.41475,900200003.0
2007-10-02 13:51:00,1.41477,1.41508,1.41444,1.41495,908099999.0
2007-10-02 13:52:00,1.41493,1.41517,1.41463,1.41511,1191100001.0
2007-10-02 13:53:00,1.41507,1.41525,1.41482,1.41487,1047000006.0
2007-10-02 13:54:00,1.41526,1.41541,1.41469,1.41513,761700001.0
2007-10-02 13:55:00,1.41515,1.41542,1.41494,1.41517,1291349998.0
2007-10-02 13:56:00,1.41526,1.41541,1.41491,1.41517,1057149999.0
2007-10-02 13:57:00,1.41527,1.41541,1.41501,1.41528,812400000.0
2007-10-02 13:58:00,1.41544,1.41556,1.41516,1.41529,1019900003.0
2007-10-02 13:59:00,1.41523,1.41537,1.41486,1.41495,1233399993.0
2007-10-02 14:00:00,1.41524,1.41539,1.41495,1.41526,849500000.0
2007-10-02 14:01:00,1.41533,1.41551,1.41494,1.41515,897000001.0
2007-10-02 14:02:00,1.41548,1.41579,1.4151,1.41553,962200004.0
2007-10-02 14:03:00,1.41545,1.41602,1.41543,1.41596,1243500005.0
2007-10-02 14:04:00,1.41594,1.41608,1.41546,1.41574,1195299996.0
2007-10-02 14:05:00,1.41595,1.41611,1.41563,1.41577,948900000.0
2007-10-02 14:06:00,1.41598,1.41649,1.41556,1.41625,1099100003.0
2007-10-02 14:07:00,1.41636,1.41668,1.41594,1.41653,973899998.0
2007-10-02 14:08:00,1.41656,1.41668,1.41618,1.41655,944699999.0
2007-10-02 14:09:00,1.41647,1.4167,1.41632,1.41665,894799999.0
2007-10-02 14:10:00,1.41653,1.41677,1.4162,1.41647,808000003.0
2007-10-02 14:11:00,1.41638,1.41679,1.41615,1.41645,679800002.0
2007-10-02 14:12:00,1.41647,1.41663,1.41608,1.41627,1053774998.0
2007-10-02 14:13:00,1.41643,1.4165,1.41602,1.41643,935400000.0
2007-10-02 14:14:00,1.4161,1.41657,1.41593,1.4163,862800001.0
2007-10-02 14:15:00,1.41637,1.41652,1.41604,1.41639,1030799998.0
2007-10-02 14:16:00,1.41625,1.41646,1.41595,1.41627,1269700001.0
2007-10-02 14:17:00,1.41635,1.41646,1.41596,1.41625,1193899999.0
2007-10-02 14:18:00,1.41635,1.41651,1.41601,1.41626,916900000.0
2007-10-02 14:19:00,1.41633,1.41637,1.41591,1.41623,797899998.0
2007-10-02 14:20:00,1.41616,1.41651,1.416,1.41617,580550000.0
2007-10-02 14:21:00,1.41615,1.41642,1.41581,1.41592,1148599999.0
2007-10-02 14:22:00,1.41605,1.41635,1.4155,1.41576,1037100002.0
2007-10-02 14:23:00,1.41594,1.41614,1.41568,1.41582,1293300000.0
2007-10-02 14:24:00,1.41592,1.41597,1.41549,1.41593,1297399999.0
2007-10-02 14:25:00,1.41587,1.41594,1.41542,1.41585,1270850001.0
2007-10-02 14:26:00,1.41585,1.416,1.41554,1.41577,1170199995.0
2007-10-02 14:27:00,1.41568,1.41604,1.41532,1.416,1316700003.0
2007-10-02 14:28:00,1.41577,1.41619,1.41554,1.41588,1225799998.0
2007-10-02 14:29:00,1.41583,1.41595,1.41544,1.41593,1448650006.0
2007-10-02 14:30:00,1.41574,1.41607,1.41553,1.416,1210300003.0
2007-10-02 14:31:00,1.4159,1.41608,1.41568,1.41586,1363847004.0
2007-10-02 14:32:00,1.41588,1.41625,1.41553,1.41611,1547899995.0
2007-10-02 14:33:00,1.41592,1.41609,1.41571,1.41591,1307400003.0
2007-10-02 14:34:00,1.41582,1.41605,1.41544,1.41564,1038000001.0
2007-10-02 14:35:00,1.41574,1.41585,1.41536,1.41571,1243599998.0
2007-10-02 14:36:00,1.41595,1.41598,1.41555,1.41585,1038700003.0
2007-10-02 14:37:00,1.41566,1.41599,1.41537,1.41566,948700000.0
2007-10-02 14:38:00,1.41565,1.41592,1.41532,1.41555,1094399996.0
2007-10-02 14:39:00,1.4157,1.41578,1.41541,1.41574,861299998.0
2007-10-02 14:40:00,1.41613,1.41621,1.41554,1.41567,1160800001.0
2007-10-02 14:41:00,1.41566,1.4159,1.41542,1.41549,1195999998.0
2007-10-02 14:42:00,1.41545,1.41576,1.41521,1.41549,1168800002.0
2007-10-02 14:43:00,1.41554,1.41558,1.41512,1.41551,1027700000.0
2007-10-02 14:44:00,1.41539,1.41572,1.41523,1.41547,842399999.0
2007-10-02 14:45:00,1.41553,1.41558,1.41501,1.41525,831000001.0
2007-10-02 14:46:00,1.41528,1.41548,1.41493,1.41518,1024899997.0
2007-10-02 14:47:00,1.41523,1.41532,1.4149,1.41526,1369800002.0
2007-10-02 14:48:00,1.41515,1.41522,1.41482,1.41495,1310000002.0
2007-10-02 14:49:00,1.41485,1.41503,1.41472,1.4148,77800000.0
2007-10-02 14:50:00,1.41476,1.41518,1.41461,1.41513,1056699997.0
2007-10-02 14:51:00,1.41513,1.41516,1.41456,1.41493,995300000.0
2007-10-02 14:52:00,1.41503,1.41519,1.41466,1.41506,784099999.0
2007-10-02 14:53:00,1.41491,1.41525,1.41475,1.41507,764500002.0
2007-10-02 14:54:00,1.41503,1.41532,1.4148,1.41493,792400003.0
2007-10-02 14:55:00,1.41497,1.41519,1.41478,1.41506,1030600000.0
2007-10-02 14:56:00,1.41473,1.41519,1.41473,1.41506,764899999.0
2007-10-02 14:57:00,1.41503,1.41527,1.4149,1.41508,1147000000.0
2007-10-02 14:58:00,1.41506,1.4153,1.41491,1.41521,870900002.0
2007-10-02 14:59:00,1.41508,1.41538,1.41503,1.4151,1006099998.0
2007-10-02 15:00:00,1.41524,1.41537,1.41492,1.41524,1024300000.0
2007-10-02 15:01:00,1.41525,1.41539,1.4148,1.41508,1165199999.0
2007-10-02 15:02:00,1.41526,1.41539,1.41478,1.41493,1426200001.0
2007-10-02 15:03:00,1.41521,1.41539,1.41491,1.41526,1128300005.0
2007-10-02 15:04:00,1.41515,1.41549,1.4149,1.41545,1083200000.0
2007-10-02 15:05:00,1.41538,1.41562,1.41512,1.41541,1076700002.0
2007-10-02 15:06:00,1.41554,1.41569,1.41529,1.4156,705400001.0
2007-10-02 15:07:00,1.4154,1.41591,1.41532,1.41572,897600001.0
2007-10-02 15:08:00,1.41557,1.41587,1.41523,1.41553,1071500002.0
2007-10-02 15:09:00,1.41565,1.41581,1.4154,1.41555,986799998.0
2007-10-02 15:10:00,1.41558,1.41589,1.41545,1.41565,1018600003.0
2007-10-02 15:11:00,1.41568,1.41589,1.41542,1.41564,959900003.0
2007-10-02 15:12:00,1.41563,1.41591,1.4153,1.41567,1307850000.0
2007-10-02 15:13:00,1.41554,1.41599,1.41533,1.41567,1311999996.0
2007-10-02 15:14:00,1.41577,1.41608,1.41551,1.41594,1264800004.0
2007-10-02 15:15:00,1.41596,1.41638,1.41559,1.41625,1283099996.0
2007-10-02 15:16:00,1.41617,1.41651,1.41599,1.41636,1337300000.0
2007-10-02 15:17:00,1.4162,1.4164,1.41598,1.4161,1161400003.0
2007-10-02 15:18:00,1.41605,1.41628,1.41575,1.41621,977900001.0
2007-10-02 15:19:00,1.41623,1.41633,1.41573,1.41598,1308800001.0
2007-10-02 15:20:00,1.41615,1.41658,1.41587,1.41618,1056800007.0
2007-10-02 15:21:00,1.41613,1.41644,1.41568,1.416,1147399998.0
2007-10-02 15:22:00,1.41609,1.4162,1.41575,1.41579,1012099998.0
2007-10-02 15:23:00,1.41588,1.41618,1.41566,1.41598,960200002.0
2007-10-02 15:24:00,1.41577,1.41607,1.41554,1.4158,894900000.0
2007-10-02 15:25:00,1.4158,1.4161,1.41554,1.4158,934200000.0
2007-10-02 15:26:00,1.41566,1.416,1.41554,1.41567,1043000000.0
2007-10-02 15:27:00,1.41574,1.41586,1.41505,1.41537,908447003.0
2007-10-02 15:28:00,1.41523,1.41559,1.41515,1.4154,1157299999.0
2007-10-02 15:29:00,1.41555,1.41587,1.41515,1.41565,963900000.0
2007-10-02 15:30:00,1.41577,1.41613,1.41554,1.41593,1122800005.0
2007-10-02 15:31:00,1.41577,1.41611,1.41557,1.41601,728149996.0
2007-10-02 15:32:00,1.41603,1.41628,1.41573,1.41617,1127450000.0
2007-10-02 15:33:00,1.41609,1.41639,1.41601,1.41624,1022700003.0
2007-10-02 15:34:00,1.41625,1.4165,1.41603,1.41618,897500000.0
2007-10-02 15:35:00,1.41627,1.41651,1.41602,1.4161,1118599998.0
2007-10-02 15:36:00,1.4161,1.41641,1.41603,1.41609,1157725002.0
2007-10-02 15:37:00,1.41634,1.41639,1.41602,1.4161,1253600004.0
2007-10-02 15:38:00,1.41605,1.41633,1.41591,1.41607,1056800001.0
2007-10-02 15:39:00,1.41603,1.41619,1.41553,1.4157,1114500001.0
2007-10-02 15:40:00,1.41568,1.41592,1.41541,1.41585,1246600000.0
2007-10-02 15:41:00,1.41573,1.4159,1.41541,1.4156,1224800005.0
2007-10-02 15:42:00,1.41557,1.41582,1.41541,1.41572,1094900000.0
2007-10-02 15:43:00,1.41583,1.41591,1.41551,1.41568,1025499999.0
2007-10-02 15:44:00,1.41563,1.41619,1.41556,1.41596,881900003.0
2007-10-02 15:45:00,1.41615,1.41618,1.41586,1.41597,52600000.0
2007-10-02 15:46:00,1.41596,1.41612,1.41582,1.41599,75100001.0
2007-10-02 15:47:00,1.41621,1.41638,1.416,1.41628,72700000.0
2007-10-02 15:48:00,1.41645,1.41667,1.41611,1.41655,649900000.0
2007-10-02 15:49:00,1.41653,1.41667,1.41648,1.41658,53400000.0
2007-10-02 15:50:00,1.41661,1.41676,1.4165,1.41676,36600000.0
2007-10-02 15:51:00,1.41672,1.41696,1.41666,1.41682,75800000.0
2007-10-02 15:52:00,1.417,1.41714,1.41681,1.41685,126200001.0
2007-10-02 15:53:00,1.41705,1.41706,1.41662,1.41675,72000000.0
2007-10-02 15:54:00,1.41668,1.41676,1.41648,1.41671,69500000.0
2007-10-02 15:55:00,1.41675,1.41721,1.41663,1.417,752799998.0
2007-10-02 15:56:00,1.4171,1.41766,1.41683,1.4175,945800004.0
2007-10-02 15:57:00,1.4172,1.41767,1.4171,1.41727,752000001.0
2007-10-02 15:58:00,1.41732,1.41752,1.41698,1.41725,887000002.0
2007-10-02 15:59:00,1.41712,1.41739,1.41683,1.41717,598199999.0
2007-10-02 16:00:00,1.41738,1.41794,1.41723,1.41771,1274700001.0
2007-10-02 16:01:00,1.41732,1.41766,1.41691,1.41721,1193299998.0
2007-10-02 16:02:00,1.41723,1.41743,1.41674,1.4168,1185500001.0
2007-10-02 16:03:00,1.41668,1.41687,1.41621,1.41638,1090100002.0
2007-10-02 16:04:00,1.4163,1.4166,1.41612,1.41656,1085599996.0
2007-10-02 16:05:00,1.41651,1.41658,1.41619,1.41651,815300000.0
2007-10-02 16:06:00,1.41655,1.41677,1.41618,1.41663,1113200000.0
2007-10-02 16:07:00,1.41657,1.4168,1.41641,1.4165,1173900006.0
2007-10-02 16:08:00,1.41645,1.41661,1.41608,1.4161,1288400000.0
2007-10-02 16:09:00,1.41605,1.4164,1.41562,1.41579,914899999.0
2007-10-02 16:10:00,1.41577,1.4161,1.41571,1.41603,1117899996.0
2007-10-02 16:11:00,1.41599,1.41616,1.41567,1.41597,1016700001.0
2007-10-02 16:12:00,1.41575,1.41587,1.41544,1.41557,1075700004.0
2007-10-02 16:13:00,1.41554,1.41577,1.41506,1.41519,768300001.0
2007-10-02 16:14:00,1.41515,1.4156,1.41492,1.41552,1273799998.0
2007-10-02 16:15:00,1.41555,1.41581,1.41533,1.41553,1004950003.0
2007-10-02 16:16:00,1.41565,1.41582,1.41525,1.41573,1178200001.0
2007-10-02 16:17:00,1.41567,1.41582,1.41544,1.41557,1110400002.0
2007-10-02 16:18:00,1.41555,1.4157,1.41534,1.41542,1007799998.0
2007-10-02 16:19:00,1.41546,1.41561,1.4151,1.41538,1128150004.0
2007-10-02 16:20:00,1.41525,1.41553,1.41511,1.41518,637800001.0
2007-10-02 16:21:00,1.41518,1.4155,1.41493,1.41531,1313500001.0
2007-10-02 16:22:00,1.41528,1.41541,1.41494,1.41515,1305899997.0
2007-10-02 16:23:00,1.41503,1.41529,1.41473,1.41505,955700002.0
2007-10-02 16:24:00,1.41528,1.41552,1.41492,1.41527,1164046996.0
2007-10-02 16:25:00,1.41546,1.4155,1.41509,1.4153,1158200000.0
2007-10-02 16:26:00,1.41527,1.41562,1.41504,1.41543,1400100000.0
2007-10-02 16:27:00,1.41553,1.4158,1.41533,1.41565,1013899998.0
2007-10-02 16:28:00,1.41555,1.41585,1.41524,1.41564,1114899997.0
2007-10-02 16:29:00,1.41556,1.41583,1.41525,1.41539,712600000.0
2007-10-02 16:30:00,1.41533,1.41548,1.4149,1.41507,939299998.0
2007-10-02 16:31:00,1.41515,1.41532,1.41483,1.41513,1215099999.0
2007-10-02 16:32:00,1.41511,1.41529,1.41481,1.41488,1157799999.0
2007-10-02 16:33:00,1.41509,1.41576,1.41495,1.41571,1051900001.0
2007-10-02 16:34:00,1.41587,1.41626,1.41562,1.41591,1173049999.0
2007-10-02 16:35:00,1.41591,1.41599,1.41555,1.41569,1081899997.0
2007-10-02 16:36:00,1.41564,1.41587,1.41533,1.41564,1010100003.0
2007-10-02 16:37:00,1.41571,1.41589,1.41531,1.41576,1078075001.0
2007-10-02 16:38:00,1.41568,1.4158,1.41531,1.41538,853199999.0
2007-10-02 16:39:00,1.41545,1.41578,1.41518,1.4157,1016600004.0
2007-10-02 16:40:00,1.41585,1.41585,1.4152,1.41555,971000004.0
2007-10-02 16:41:00,1.41559,1.41586,1.41514,1.41537,661600002.0
2007-10-02 16:42:00,1.41523,1.41546,1.41479,1.41506,874699997.0
2007-10-02 16:43:00,1.41502,1.41509,1.41475,1.41495,907399996.0
2007-10-02 16:44:00,1.41488,1.41518,1.41473,1.4151,924399999.0
2007-10-02 16:45:00,1.41508,1.41516,1.41448,1.41461,765800000.0
2007-10-02 16:46:00,1.41458,1.4148,1.41436,1.41463,952499998.0
2007-10-02 16:47:00,1.41445,1.41469,1.41421,1.41437,1018900000.0
2007-10-02 16:48:00,1.41435,1.41447,1.41404,1.41425,923099999.0
2007-10-02 16:49:00,1.41427,1.41444,1.41402,1.41428,1029000002.0
2007-10-02 16:50:00,1.41417,1.41439,1.41362,1.41406,1315800004.0
2007-10-02 16:51:00,1.41405,1.41419,1.4136,1.41398,1223300005.0
2007-10-02 16:52:00,1.41418,1.41449,1.41381,1.41425,1103400001.0
2007-10-02 16:53:00,1.41439,1.41488,1.41424,1.41465,1079199994.0
2007-10-02 16:54:00,1.41448,1.415,1.41432,1.41483,1036900001.0
2007-10-02 16:55:00,1.41474,1.4149,1.41424,1.41455,1093100004.0
2007-10-02 16:56:00,1.41478,1.41504,1.41451,1.41504,598899998.0
2007-10-02 16:57:00,1.41485,1.41501,1.41454,1.41501,719299998.0
2007-10-02 16:58:00,1.41496,1.41519,1.41453,1.41517,949799997.0
2007-10-02 16:59:00,1.41509,1.41541,1.41483,1.41518,1190100001.0
2007-10-02 17:00:00,1.41518,1.4154,1.41492,1.41505,1091749999.0
2007-10-02 17:01:00,1.41496,1.41541,1.41486,1.41515,1189600004.0
2007-10-02 17:02:00,1.41523,1.4153,1.4148,1.41513,1111000002.0
2007-10-02 17:03:00,1.41518,1.41528,1.41493,1.41517,815599998.0
2007-10-02 17:04:00,1.4151,1.41549,1.41494,1.41518,1189400004.0
2007-10-02 17:05:00,1.41538,1.41553,1.415,1.41526,1173599998.0
2007-10-02 17:06:00,1.41543,1.41551,1.41504,1.41537,1153400002.0
2007-10-02 17:07:00,1.41547,1.41554,1.41511,1.41535,421199998.0
2007-10-02 17:08:00,1.41563,1.41572,1.41514,1.4154,644999999.0
2007-10-02 17:09:00,1.41527,1.41559,1.41514,1.41538,886900001.0
2007-10-02 17:10:00,1.41548,1.41571,1.41514,1.41535,709999997.0
2007-10-02 17:11:00,1.41548,1.41617,1.41548,1.41598,1303799999.0
2007-10-02 17:12:00,1.41596,1.41611,1.4155,1.41585,1049300002.0
2007-10-02 17:13:00,1.41583,1.4161,1.4156,1.41592,1101499997.0
2007-10-02 17:14:00,1.41583,1.4162,1.41552,1.41585,990600004.0
2007-10-02 17:15:00,1.41603,1.4162,1.41565,1.41577,749300000.0
2007-10-02 17:16:00,1.41594,1.41619,1.41571,1.41604,1198099998.0
2007-10-02 17:17:00,1.41603,1.41627,1.41562,1.41605,1032299998.0
2007-10-02 17:18:00,1.41606,1.41618,1.41574,1.4159,1256600000.0
2007-10-02 17:19:00,1.41597,1.41622,1.4157,1.41595,1127600001.0
2007-10-02 17:20:00,1.41597,1.41611,1.41571,1.41577,1166599998.0
2007-10-02 17:21:00,1.41596,1.41608,1.41564,1.41585,951100002.0
2007-10-02 17:22:00,1.41587,1.41607,1.41531,1.41565,964500002.0
2007-10-02 17:23:00,1.41573,1.41589,1.41534,1.41555,932400003.0
2007-10-02 17:24:00,1.41566,1.41569,1.41535,1.41547,673347001.0
2007-10-02 17:25:00,1.41555,1.41582,1.41535,1.41562,1243100002.0
2007-10-02 17:26:00,1.41561,1.4157,1.41533,1.41558,900200002.0
2007-10-02 17:27:00,1.41535,1.41566,1.41516,1.41566,1268400000.0
2007-10-02 17:28:00,1.41552,1.41578,1.4153,1.41563,751799998.0
2007-10-02 17:29:00,1.41558,1.41573,1.41535,1.41554,960199997.0
2007-10-02 17:30:00,1.41545,1.4157,1.41524,1.41565,903000001.0
2007-10-02 17:31:00,1.41557,1.41577,1.41529,1.41571,612400000.0
2007-10-02 17:32:00,1.41576,1.4161,1.41565,1.41577,557800001.0
2007-10-02 17:33:00,1.41575,1.41591,1.41551,1.41578,637500000.0
2007-10-02 17:34:00,1.41556,1.41608,1.41554,1.41592,675500002.0
2007-10-02 17:35:00,1.41578,1.4162,1.41574,1.41615,737199994.0
2007-10-02 17:36:00,1.41606,1.41622,1.41569,1.41613,1213099999.0
2007-10-02 17:37:00,1.41614,1.41653,1.41594,1.41613,1174800003.0
2007-10-02 17:38:00,1.41613,1.4163,1.41592,1.41618,1244800001.0
2007-10-02 17:39:00,1.41608,1.41639,1.41582,1.41633,1018750004.0
2007-10-02 17:40:00,1.41629,1.41657,1.41605,1.41634,1385100002.0
2007-10-02 17:41:00,1.41637,1.41664,1.41599,1.4161,1465400000.0
2007-10-02 17:42:00,1.41625,1.41629,1.41593,1.41607,860000003.0
2007-10-02 17:43:00,1.41597,1.41627,1.41581,1.41597,750000000.0
2007-10-02 17:44:00,1.416,1.41621,1.41585,1.41621,699800003.0
2007-10-02 17:45:00,1.41595,1.4163,1.41582,1.41605,1078800001.0
2007-10-02 17:46:00,1.41602,1.41612,1.4157,1.41588,1133799994.0
2007-10-02 17:47:00,1.41587,1.41619,1.41572,1.41595,869700004.0
2007-10-02 17:48:00,1.41607,1.41616,1.41571,1.41595,920299994.0
2007-10-02 17:49:00,1.41587,1.41603,1.41563,1.41588,889100002.0
2007-10-02 17:50:00,1.41586,1.41607,1.41555,1.41559,831399997.0
2007-10-02 17:51:00,1.41567,1.41609,1.41562,1.41593,925699999.0
2007-10-02 17:52:00,1.41584,1.41618,1.41576,1.41587,1049100001.0
2007-10-02 17:53:00,1.41605,1.41621,1.41572,1.41605,1362300002.0
2007-10-02 17:54:00,1.41593,1.4162,1.41572,1.41603,1044150004.0
2007-10-02 17:55:00,1.41593,1.41616,1.41581,1.41605,605400001.0
2007-10-02 17:56:00,1.41597,1.41628,1.41581,1.41623,1186747001.0
2007-10-02 17:57:00,1.41599,1.41629,1.4158,1.41605,770999999.0
2007-10-02 17:58:00,1.41603,1.41629,1.41591,1.41611,1058200001.0
2007-10-02 17:59:00,1.41605,1.41619,1.41543,1.41602,817800001.0
2007-10-02 18:00:00,1.41603,1.41634,1.41575,1.41605,592299998.0
2007-10-02 18:01:00,1.41602,1.41619,1.41578,1.41595,1044800000.0
2007-10-02 18:02:00,1.41598,1.4162,1.4156,1.41603,1125799997.0
2007-10-02 18:03:00,1.41603,1.41619,1.41572,1.41595,1082000000.0
2007-10-02 18:04:00,1.41607,1.41618,1.41574,1.41605,958800000.0
2007-10-02 18:05:00,1.41607,1.41611,1.41582,1.41598,1087200001.0
2007-10-02 18:06:00,1.41588,1.41619,1.41563,1.41603,900899998.0
2007-10-02 18:07:00,1.4159,1.41631,1.41571,1.41607,1268200005.0
2007-10-02 18:08:00,1.41591,1.41609,1.41562,1.41601,1029899998.0
2007-10-02 18:09:00,1.41597,1.41621,1.41552,1.41589,872299993.0
2007-10-02 18:10:00,1.41605,1.41618,1.41572,1.41613,831899999.0
2007-10-02 18:11:00,1.41607,1.4162,1.41582,1.41605,976500001.0
2007-10-02 18:12:00,1.41595,1.41618,1.41553,1.41588,658599999.0
2007-10-02 18:13:00,1.41583,1.41608,1.41553,1.41583,622399996.0
2007-10-02 18:14:00,1.41573,1.41599,1.41548,1.41565,911100000.0
2007-10-02 18:15:00,1.41568,1.41598,1.4155,1.41583,1252999997.0
2007-10-02 18:16:00,1.4162,1.4162,1.41571,1.41587,1347200003.0
2007-10-02 18:17:00,1.41584,1.41609,1.41573,1.41573,1293100001.0
2007-10-02 18:18:00,1.41595,1.4161,1.41564,1.41585,975299999.0
2007-10-02 18:19:00,1.41593,1.41607,1.41549,1.41602,843600002.0
2007-10-02 18:20:00,1.41604,1.41618,1.41568,1.41595,776099999.0
2007-10-02 18:21:00,1.41587,1.41616,1.41581,1.41595,680099998.0
2007-10-02 18:22:00,1.41595,1.4162,1.41554,1.41594,404399998.0
2007-10-02 18:23:00,1.41599,1.4163,1.41569,1.41611,853646997.0
2007-10-02 18:24:00,1.41645,1.41645,1.41587,1.41616,735400002.0
2007-10-02 18:25:00,1.41605,1.41629,1.41574,1.41602,974650002.0
2007-10-02 18:26:00,1.41592,1.41617,1.41573,1.41595,656000004.0
2007-10-02 18:27:00,1.41595,1.41616,1.41547,1.4161,486799999.0
2007-10-02 18:28:00,1.41603,1.41618,1.41572,1.41605,536799999.0
2007-10-02 18:29:00,1.41595,1.41611,1.41563,1.41601,529700001.0
2007-10-02 18:30:00,1.4161,1.4161,1.41571,1.41591,488000002.0
2007-10-02 18:31:00,1.41594,1.41605,1.41546,1.41601,771999999.0
2007-10-02 18:32:00,1.41598,1.4161,1.41574,1.41588,927799998.0
2007-10-02 18:33:00,1.41577,1.416,1.41548,1.41587,497400000.0
2007-10-02 18:34:00,1.4158,1.41607,1.4155,1.41578,660000001.0
2007-10-02 18:35:00,1.41577,1.4159,1.41553,1.41575,373000001.0
2007-10-02 18:36:00,1.41601,1.41606,1.41534,1.41575,368900003.0
2007-10-02 18:37:00,1.41545,1.41577,1.41531,1.41558,562200002.0
2007-10-02 18:38:00,1.41551,1.41558,1.41514,1.41526,446300000.0
2007-10-02 18:39:00,1.41535,1.41569,1.41502,1.41535,449299999.0
2007-10-02 18:40:00,1.41553,1.41559,1.41516,1.41538,569600002.0
2007-10-02 18:41:00,1.41537,1.41577,1.41523,1.41547,687800000.0
2007-10-02 18:42:00,1.41557,1.41577,1.41536,1.41566,787049999.0
2007-10-02 18:43:00,1.41557,1.41586,1.41551,1.41565,1109600001.0
2007-10-02 18:44:00,1.41572,1.41591,1.41551,1.41565,1062500000.0
2007-10-02 18:45:00,1.41567,1.41605,1.41542,1.41595,704099998.0
2007-10-02 18:46:00,1.41586,1.41622,1.41545,1.41565,654800001.0
2007-10-02 18:47:00,1.41561,1.41579,1.41533,1.41571,705300002.0
2007-10-02 18:48:00,1.41555,1.41586,1.41533,1.41555,761899996.0
2007-10-02 18:49:00,1.41559,1.41586,1.41537,1.41555,730999999.0
2007-10-02 18:50:00,1.41554,1.41579,1.41524,1.41558,758000001.0
2007-10-02 18:51:00,1.41547,1.41572,1.41514,1.41553,856200000.0
2007-10-02 18:52:00,1.41545,1.4157,1.41523,1.41549,1258075003.0
2007-10-02 18:53:00,1.41545,1.4158,1.41513,1.41545,983899999.0
2007-10-02 18:54:00,1.41547,1.41567,1.41521,1.41545,938800001.0
2007-10-02 18:55:00,1.41554,1.41569,1.4152,1.41547,1011300001.0
2007-10-02 18:56:00,1.41551,1.41563,1.41535,1.41555,102900001.0
2007-10-02 18:57:00,1.41543,1.41557,1.41513,1.41553,561000000.0
2007-10-02 18:58:00,1.41543,1.41568,1.41506,1.41543,568399999.0
2007-10-02 18:59:00,1.41556,1.4156,1.41521,1.41524,793100003.0
2007-10-02 19:00:00,1.41556,1.41572,1.41533,1.41554,648500000.0
2007-10-02 19:01:00,1.41538,1.41562,1.41523,1.41539,383700001.0
2007-10-02 19:02:00,1.41526,1.41547,1.4151,1.41532,742000004.0
2007-10-02 19:03:00,1.41541,1.4155,1.41494,1.41512,544700002.0
2007-10-02 19:04:00,1.41505,1.4153,1.41473,1.41514,732300004.0
2007-10-02 19:05:00,1.41493,1.41531,1.41482,1.41503,441099999.0
2007-10-02 19:06:00,1.41505,1.41539,1.41471,1.41515,407600001.0
2007-10-02 19:07:00,1.41522,1.41538,1.4149,1.41517,427500000.0
2007-10-02 19:08:00,1.41526,1.41538,1.41485,1.41515,828000001.0
2007-10-02 19:09:00,1.4153,1.41538,1.41483,1.41515,762500002.0
2007-10-02 19:10:00,1.41515,1.41519,1.41471,1.41487,390900001.0
2007-10-02 19:11:00,1.41485,1.41522,1.41467,1.41487,577400001.0
2007-10-02 19:12:00,1.41514,1.4152,1.41459,1.41493,822400004.0
2007-10-02 19:13:00,1.41494,1.4151,1.41456,1.4148,241299998.0
2007-10-02 19:14:00,1.41508,1.41527,1.41457,1.41485,285100002.0
2007-10-02 19:15:00,1.41485,1.41499,1.41461,1.41484,318299999.0
2007-10-02 19:16:00,1.4149,1.41508,1.41473,1.41485,208999999.0
2007-10-02 19:17:00,1.41483,1.4151,1.41461,1.41502,342799999.0
2007-10-02 19:18:00,1.41479,1.41507,1.41457,1.41499,669300003.0
2007-10-02 19:19:00,1.41486,1.41503,1.41469,1.41485,952500000.0
2007-10-02 19:20:00,1.41483,1.41507,1.41447,1.41477,433199998.0
2007-10-02 19:21:00,1.41483,1.41496,1.41456,1.41494,714000000.0
2007-10-02 19:22:00,1.41499,1.41507,1.41463,1.41486,573500001.0
2007-10-02 19:23:00,1.41488,1.41507,1.41463,1.41494,295300000.0
2007-10-02 19:24:00,1.41498,1.4152,1.41474,1.41505,142600001.0
2007-10-02 19:25:00,1.41505,1.41522,1.41474,1.41487,345799999.0
2007-10-02 19:26:00,1.41502,1.4153,1.41482,1.41513,612500000.0
2007-10-02 19:27:00,1.41499,1.4152,1.41471,1.41495,853400003.0
2007-10-02 19:28:00,1.41506,1.41523,1.41481,1.41511,1092599996.0
2007-10-02 19:29:00,1.41507,1.41527,1.41496,1.41501,639800001.0
2007-10-02 19:30:00,1.41509,1.41518,1.41479,1.41517,934200001.0
2007-10-02 19:31:00,1.41506,1.41521,1.41483,1.41505,864600000.0
2007-10-02 19:32:00,1.41515,1.41519,1.4149,1.41497,1000700004.0
2007-10-02 19:33:00,1.41494,1.41517,1.41473,1.4151,524600000.0
2007-10-02 19:34:00,1.41514,1.41531,1.41491,1.41512,554200000.0
2007-10-02 19:35:00,1.41515,1.4153,1.41492,1.41518,870799999.0
2007-10-02 19:36:00,1.41521,1.41532,1.41481,1.41508,762100001.0
2007-10-02 19:37:00,1.41518,1.41537,1.41494,1.41507,339500001.0
2007-10-02 19:38:00,1.41486,1.41528,1.41474,1.41495,589000000.0
2007-10-02 19:39:00,1.4149,1.41508,1.41466,1.41478,711599998.0
2007-10-02 19:40:00,1.41479,1.4151,1.41471,1.41483,889799995.0
2007-10-02 19:41:00,1.41496,1.41518,1.41471,1.41492,678699999.0
2007-10-02 19:42:00,1.41485,1.41508,1.41453,1.41492,847300001.0
2007-10-02 19:43:00,1.41503,1.41511,1.41482,1.41495,812800000.0
2007-10-02 19:44:00,1.41487,1.4151,1.4147,1.4149,1077699999.0
2007-10-02 19:45:00,1.41488,1.41541,1.41488,1.41525,742999996.0
2007-10-02 19:46:00,1.41504,1.41536,1.41487,1.41505,786800005.0
2007-10-02 19:47:00,1.41514,1.41539,1.41501,1.41528,587899998.0
2007-10-02 19:48:00,1.41514,1.4156,1.41513,1.41535,873000002.0
2007-10-02 19:49:00,1.41543,1.41562,1.41509,1.41509,984200001.0
2007-10-02 19:50:00,1.41527,1.41548,1.41501,1.4152,644100001.0
2007-10-02 19:51:00,1.41526,1.41536,1.41498,1.4152,709800001.0
2007-10-02 19:52:00,1.41523,1.4155,1.41515,1.41529,829800002.0
2007-10-02 19:53:00,1.41523,1.41541,1.4149,1.41535,923249999.0
2007-10-02 19:54:00,1.41586,1.41591,1.41514,1.4154,1077700002.0
2007-10-02 19:55:00,1.41531,1.41559,1.41521,1.41535,922800000.0
2007-10-02 19:56:00,1.41545,1.41582,1.4153,1.41555,211400001.0
2007-10-02 19:57:00,1.4156,1.41589,1.41532,1.41554,1054599999.0
2007-10-02 19:58:00,1.41559,1.41567,1.41528,1.4153,970600004.0
2007-10-02 19:59:00,1.41547,1.41579,1.41541,1.41572,919000002.0
2007-10-02 20:00:00,1.41573,1.4158,1.4153,1.41565,759200001.0
2007-10-02 20:01:00,1.41561,1.41575,1.41542,1.41553,194099999.0
2007-10-02 20:02:00,1.41573,1.41573,1.41527,1.4154,690799996.0
2007-10-02 20:03:00,1.41545,1.4157,1.41516,1.4154,894300002.0
2007-10-02 20:04:00,1.41543,1.41554,1.41508,1.41535,307200000.0
2007-10-02 20:05:00,1.41529,1.4156,1.41525,1.41545,644000004.0
2007-10-02 20:06:00,1.41546,1.41558,1.41506,1.41517,854799995.0
2007-10-02 20:07:00,1.41535,1.41569,1.41501,1.41525,818075003.0
2007-10-02 20:08:00,1.41542,1.41542,1.41504,1.41527,726400002.0
2007-10-02 20:09:00,1.41534,1.41548,1.41504,1.41525,448199998.0
2007-10-02 20:10:00,1.4154,1.41549,1.41514,1.41524,711599999.0
2007-10-02 20:11:00,1.4152,1.41563,1.41507,1.41529,543500000.0
2007-10-02 20:12:00,1.41535,1.41559,1.4151,1.41535,330900000.0
2007-10-02 20:13:00,1.41539,1.41566,1.4151,1.41541,476899998.0
2007-10-02 20:14:00,1.41535,1.41554,1.41522,1.41539,469700000.0
2007-10-02 20:15:00,1.41535,1.41552,1.41513,1.41538,209900001.0
2007-10-02 20:16:00,1.41537,1.4155,1.41513,1.41518,256600001.0
2007-10-02 20:17:00,1.41519,1.41551,1.41506,1.41538,858599997.0
2007-10-02 20:18:00,1.41556,1.41559,1.41515,1.41541,837200003.0
2007-10-02 20:19:00,1.41514,1.41576,1.41511,1.41552,759000000.0
2007-10-02 20:20:00,1.41553,1.41582,1.4152,1.4154,216299999.0
2007-10-02 20:21:00,1.41527,1.41546,1.41513,1.41535,207000002.0
2007-10-02 20:22:00,1.41532,1.41557,1.41508,1.41532,737000002.0
2007-10-02 20:23:00,1.41538,1.4155,1.41509,1.41521,516600000.0
2007-10-02 20:24:00,1.41556,1.4156,1.41524,1.41538,852699999.0
2007-10-02 20:25:00,1.41547,1.41557,1.41511,1.41541,583299997.0
2007-10-02 20:26:00,1.41545,1.41558,1.41508,1.41517,162700000.0
2007-10-02 20:27:00,1.41527,1.41547,1.41513,1.41516,552599997.0
2007-10-02 20:28:00,1.41532,1.41544,1.4149,1.41495,64800000.0
2007-10-02 20:29:00,1.41516,1.41532,1.41481,1.41502,235600004.0
2007-10-02 20:30:00,1.41515,1.41547,1.41489,1.41507,439000003.0
2007-10-02 20:31:00,1.41496,1.41529,1.41481,1.41497,1088699994.0
2007-10-02 20:32:00,1.41498,1.41536,1.41498,1.41515,463100000.0
2007-10-02 20:33:00,1.41515,1.41551,1.41497,1.41528,821599999.0
2007-10-02 20:34:00,1.41528,1.41552,1.41521,1.4154,1012249996.0
2007-10-02 20:35:00,1.41533,1.41551,1.41511,1.41543,1062500001.0
2007-10-02 20:36:00,1.41537,1.41562,1.41503,1.41519,585200000.0
2007-10-02 20:37:00,1.41545,1.41552,1.41504,1.41523,828699997.0
2007-10-02 20:38:00,1.41514,1.4155,1.41492,1.41518,495299999.0
2007-10-02 20:39:00,1.41505,1.41531,1.41493,1.415,650249997.0
2007-10-02 20:40:00,1.41508,1.41534,1.41483,1.41534,832100000.0
2007-10-02 20:41:00,1.41531,1.41539,1.4149,1.41496,691899996.0
2007-10-02 20:42:00,1.41505,1.41527,1.41485,1.41505,599100000.0
2007-10-02 20:43:00,1.41515,1.41529,1.41494,1.41497,641600005.0
2007-10-02 20:44:00,1.41526,1.41538,1.41495,1.41508,463799999.0
2007-10-02 20:45:00,1.41523,1.41559,1.41506,1.41543,409000001.0
2007-10-02 20:46:00,1.41547,1.41561,1.41513,1.41532,797300001.0
2007-10-02 20:47:00,1.41525,1.41558,1.41511,1.41528,594200000.0
2007-10-02 20:48:00,1.41526,1.41572,1.41526,1.41549,515100002.0
2007-10-02 20:49:00,1.41548,1.41572,1.41513,1.41547,508400001.0
2007-10-02 20:50:00,1.41531,1.41574,1.4152,1.41565,357499999.0
2007-10-02 20:51:00,1.41537,1.41572,1.41524,1.41545,280800001.0
2007-10-02 20:52:00,1.41548,1.41571,1.4152,1.41529,255350000.0
2007-10-02 20:53:00,1.41523,1.41572,1.41523,1.41548,325900000.0
2007-10-02 20:54:00,1.4155,1.4156,1.41508,1.41546,665000002.0
2007-10-02 20:55:00,1.41546,1.41546,1.41498,1.41529,1204700001.0
2007-10-02 20:56:00,1.41532,1.41548,1.41509,1.41527,755000004.0
2007-10-02 20:57:00,1.41516,1.41544,1.41502,1.41525,640299996.0
2007-10-02 20:58:00,1.41549,1.41553,1.41491,1.41541,667599999.0
2007-10-02 20:59:00,1.41545,1.41557,1.41492,1.41517,873300005.0
2007-10-02 21:00:00,1.41547,1.41558,1.41511,1.41543,925999997.0
2007-10-02 21:01:00,1.41528,1.41554,1.41499,1.41533,1101599998.0
2007-10-02 21:02:00,1.4153,1.41571,1.41514,1.41524,630600003.0
2007-10-02 21:03:00,1.41517,1.4156,1.41517,1.41542,633499999.0
2007-10-02 21:04:00,1.41534,1.41562,1.4152,1.41527,766299998.0
2007-10-02 21:05:00,1.41552,1.41563,1.4153,1.41558,492500002.0
2007-10-02 21:06:00,1.41543,1.41558,1.41525,1.41549,84200000.0
2007-10-02 21:07:00,1.4154,1.41567,1.41528,1.41543,515900004.0
2007-10-02 21:08:00,1.41555,1.41564,1.41529,1.41545,209600000.0
2007-10-02 21:09:00,1.41549,1.4157,1.41526,1.41534,552000001.0
2007-10-02 21:10:00,1.41552,1.41559,1.4153,1.41542,71500000.0
2007-10-02 21:11:00,1.41548,1.41581,1.41529,1.41556,678700003.0
2007-10-02 21:12:00,1.41556,1.41579,1.41526,1.41548,589400001.0
2007-10-02 21:13:00,1.41553,1.41569,1.41528,1.41538,689000002.0
2007-10-02 21:14:00,1.4155,1.41577,1.41532,1.41557,505500004.0
2007-10-02 21:15:00,1.41548,1.41573,1.41528,1.41537,632049999.0
2007-10-02 21:16:00,1.41559,1.4157,1.41528,1.41547,761600001.0
2007-10-02 21:17:00,1.41545,1.41571,1.41525,1.41548,466400000.0
2007-10-02 21:18:00,1.41552,1.41566,1.41513,1.41537,167300000.0
2007-10-02 21:19:00,1.41545,1.41577,1.41512,1.41543,354900002.0
2007-10-02 21:20:00,1.4153,1.4156,1.41523,1.41543,586400000.0
2007-10-02 21:21:00,1.41548,1.41567,1.41542,1.41555,191500000.0
2007-10-02 21:22:00,1.41573,1.41579,1.41533,1.41555,472700001.0
2007-10-02 21:23:00,1.41555,1.41562,1.41528,1.41555,414500000.0
2007-10-02 21:24:00,1.41549,1.41576,1.41523,1.41545,661700003.0
2007-10-02 21:25:00,1.41534,1.41561,1.41527,1.41561,527399998.0
2007-10-02 21:26:00,1.41539,1.41568,1.41531,1.41538,594500003.0
2007-10-02 21:27:00,1.41537,1.41579,1.41526,1.41529,346899998.0
2007-10-02 21:28:00,1.41547,1.4157,1.41533,1.41539,346899998.0
2007-10-02 21:29:00,1.41537,1.41559,1.41528,1.41537,492099999.0
2007-10-02 21:30:00,1.4153,1.41542,1.41515,1.41542,449250000.0
2007-10-02 21:31:00,1.41548,1.41569,1.4154,1.4154,310900000.0
2007-10-02 21:32:00,1.41553,1.41567,1.41533,1.41549,263947002.0
2007-10-02 21:33:00,1.41555,1.41573,1.41531,1.41537,501300000.0
2007-10-02 21:34:00,1.41527,1.41552,1.41524,1.41535,121000000.0
2007-10-02 21:35:00,1.41542,1.41552,1.41519,1.41519,55900000.0
2007-10-02 21:36:00,1.41535,1.41567,1.41518,1.41538,899500002.0
2007-10-02 21:37:00,1.41545,1.41562,1.41533,1.41542,683500004.0
2007-10-02 21:38:00,1.41557,1.41563,1.41517,1.41527,305500002.0
2007-10-02 21:39:00,1.41522,1.41558,1.41511,1.41511,496100000.0
2007-10-02 21:40:00,1.41518,1.41545,1.41496,1.41515,305200001.0
2007-10-02 21:41:00,1.41515,1.41551,1.4151,1.41546,98400000.0
2007-10-02 21:42:00,1.4154,1.41556,1.41525,1.41542,254600000.0
2007-10-02 21:43:00,1.41526,1.41536,1.41496,1.41515,168400001.0
2007-10-02 21:44:00,1.41523,1.41559,1.41518,1.41524,264000000.0
2007-10-02 21:45:00,1.4152,1.41539,1.41507,1.4153,134000001.0
2007-10-02 21:46:00,1.4153,1.41542,1.41497,1.41525,205500000.0
2007-10-02 21:47:00,1.41539,1.41554,1.41538,1.41541,897200002.0
2007-10-02 21:48:00,1.41535,1.41549,1.4152,1.41526,410099999.0
2007-10-02 21:49:00,1.41522,1.41555,1.41513,1.41548,242100000.0
2007-10-02 21:50:00,1.41561,1.41561,1.41521,1.41529,179400000.0
2007-10-02 21:51:00,1.41518,1.41532,1.41505,1.41516,266500000.0
2007-10-02 21:52:00,1.4153,1.41557,1.41505,1.41513,463900000.0
2007-10-02 21:53:00,1.4151,1.41545,1.4149,1.41512,597200000.0
2007-10-02 21:54:00,1.41528,1.41542,1.41498,1.41511,183200000.0
2007-10-02 21:55:00,1.41519,1.41544,1.4151,1.41513,590500002.0
2007-10-02 21:56:00,1.41514,1.41544,1.41505,1.41515,384000000.0
2007-10-02 21:57:00,1.4152,1.41539,1.41499,1.41533,1006300002.0
2007-10-02 21:58:00,1.41529,1.41542,1.41514,1.41534,577799998.0
2007-10-02 21:59:00,1.41535,1.41539,1.41504,1.41504,608700001.0
2007-10-02 22:00:00,1.41496,1.41522,1.41486,1.41511,709800002.0
2007-10-02 22:01:00,1.4151,1.41515,1.4146,1.41508,106600000.0
2007-10-02 22:02:00,1.41516,1.41529,1.41466,1.41498,323599999.0
2007-10-02 22:03:00,1.41508,1.41515,1.41466,1.41507,857349998.0
2007-10-02 22:04:00,1.41517,1.41519,1.41465,1.41499,745600001.0
2007-10-02 22:05:00,1.41495,1.4152,1.41474,1.415,573199998.0
2007-10-02 22:06:00,1.41499,1.41523,1.41492,1.41506,422899999.0
2007-10-02 22:07:00,1.41503,1.41528,1.41495,1.41515,195000000.0
2007-10-02 22:08:00,1.4151,1.4151,1.41465,1.41498,428100000.0
2007-10-02 22:09:00,1.41503,1.41517,1.41471,1.41487,384200001.0
2007-10-02 22:10:00,1.41503,1.41508,1.41465,1.41497,469099999.0
2007-10-02 22:11:00,1.4149,1.41515,1.41473,1.41485,1049300001.0
2007-10-02 22:12:00,1.41507,1.41511,1.41463,1.41492,402799999.0
2007-10-02 22:13:00,1.41492,1.41503,1.41477,1.41498,558900003.0
2007-10-02 22:14:00,1.41489,1.41508,1.41472,1.41502,422200002.0
2007-10-02 22:15:00,1.41503,1.41521,1.41482,1.41497,203799999.0
2007-10-02 22:16:00,1.41503,1.41515,1.41483,1.41502,608100002.0
2007-10-02 22:17:00,1.41505,1.41517,1.41497,1.41504,395400000.0
2007-10-02 22:18:00,1.4151,1.41524,1.41486,1.41513,628200000.0
2007-10-02 22:19:00,1.41497,1.41509,1.41469,1.41504,219600000.0
2007-10-02 22:20:00,1.41488,1.41501,1.41462,1.41483,289500002.0
2007-10-02 22:21:00,1.41478,1.41498,1.41471,1.41481,280199999.0
2007-10-02 22:22:00,1.41485,1.41504,1.4146,1.41495,287400001.0
2007-10-02 22:23:00,1.41496,1.41498,1.41471,1.4149,723399997.0
2007-10-02 22:24:00,1.41487,1.41512,1.41466,1.41489,392200002.0
2007-10-02 22:25:00,1.41497,1.415,1.41457,1.41485,476700000.0
2007-10-02 22:26:00,1.415,1.41511,1.41472,1.41493,462800001.0
2007-10-02 22:27:00,1.41494,1.41501,1.41461,1.41493,156100000.0
2007-10-02 22:28:00,1.41502,1.41505,1.41466,1.41486,428200001.0
2007-10-02 22:29:00,1.41491,1.41512,1.41473,1.41489,147600000.0
2007-10-02 22:30:00,1.41478,1.41505,1.41453,1.41485,249100000.0
2007-10-02 22:31:00,1.41488,1.41499,1.41469,1.41487,348400000.0
2007-10-02 22:32:00,1.41484,1.41523,1.4147,1.4149,430700002.0
2007-10-02 22:33:00,1.41495,1.41518,1.41472,1.41506,363500000.0
2007-10-02 22:34:00,1.41493,1.41521,1.41469,1.41496,770400003.0
2007-10-02 22:35:00,1.41501,1.41524,1.41497,1.41498,465900002.0
2007-10-02 22:36:00,1.41479,1.41503,1.41476,1.41492,564599999.0
2007-10-02 22:37:00,1.4149,1.41514,1.41482,1.41484,176600001.0
2007-10-02 22:38:00,1.41483,1.41511,1.41477,1.41482,200200000.0
2007-10-02 22:39:00,1.41484,1.41529,1.41478,1.41506,185800003.0
2007-10-02 22:40:00,1.41497,1.41522,1.41477,1.41495,200700000.0
2007-10-02 22:41:00,1.41493,1.41527,1.41489,1.41516,34800000.0
2007-10-02 22:42:00,1.41514,1.41516,1.41455,1.41492,305900001.0
2007-10-02 22:43:00,1.41512,1.41512,1.4148,1.41483,74399999.0
2007-10-02 22:44:00,1.41506,1.41518,1.41491,1.41515,198299999.0
2007-10-02 22:45:00,1.41503,1.4152,1.41487,1.41509,69600000.0
2007-10-02 22:46:00,1.41482,1.41519,1.4146,1.41519,129000001.0
2007-10-02 22:47:00,1.41518,1.41531,1.41496,1.41504,117700001.0
2007-10-02 22:48:00,1.41494,1.41516,1.41471,1.41496,160899999.0
2007-10-02 22:49:00,1.41496,1.4152,1.41473,1.41501,158500000.0
2007-10-02 22:50:00,1.41489,1.41531,1.41483,1.41518,238199999.0
2007-10-02 22:51:00,1.41504,1.41526,1.41482,1.41507,339300002.0
2007-10-02 22:52:00,1.41505,1.41532,1.41492,1.41502,245100000.0
2007-10-02 22:53:00,1.41504,1.41527,1.41491,1.41513,470700001.0
2007-10-02 22:54:00,1.41506,1.41531,1.41492,1.41509,145600000.0
2007-10-02 22:55:00,1.41525,1.41531,1.41478,1.41523,193199999.0
2007-10-02 22:56:00,1.41513,1.4155,1.41498,1.41524,407099999.0
2007-10-02 22:57:00,1.41527,1.41542,1.41496,1.41512,71600000.0
2007-10-02 22:58:00,1.41515,1.41529,1.41487,1.41508,384849998.0
2007-10-02 22:59:00,1.41538,1.41551,1.41506,1.41526,297899999.0
2007-10-02 23:00:00,1.41566,1.41579,1.41505,1.41517,201800001.0
2007-10-02 23:01:00,1.41502,1.41522,1.41484,1.41505,242100000.0
2007-10-02 23:02:00,1.41523,1.41523,1.41466,1.4151,210400000.0
2007-10-02 23:03:00,1.41495,1.41523,1.41492,1.41495,77200000.0
2007-10-02 23:04:00,1.41513,1.41519,1.4149,1.41512,93000000.0
2007-10-02 23:05:00,1.41534,1.41537,1.41512,1.41537,48500000.0
2007-10-02 23:06:00,1.4153,1.41534,1.41503,1.41515,52200000.0
2007-10-02 23:07:00,1.41509,1.41528,1.41508,1.41514,156300000.0
2007-10-02 23:08:00,1.41552,1.41552,1.41511,1.41511,85300000.0
2007-10-02 23:09:00,1.41516,1.41527,1.41504,1.41515,86800000.0
2007-10-02 23:10:00,1.41546,1.41546,1.41499,1.41531,107500001.0
2007-10-02 23:11:00,1.41508,1.41531,1.41493,1.41493,153199999.0
2007-10-02 23:12:00,1.41518,1.41531,1.41481,1.41502,54400000.0
2007-10-02 23:13:00,1.41528,1.41534,1.41493,1.41512,300999999.0
2007-10-02 23:14:00,1.41514,1.41543,1.41513,1.41527,198000000.0
2007-10-02 23:15:00,1.41529,1.41534,1.41488,1.41527,120100000.0
2007-10-02 23:16:00,1.4151,1.41525,1.41503,1.41507,98100000.0
2007-10-02 23:17:00,1.4151,1.41528,1.41491,1.41528,142299998.0
2007-10-02 23:18:00,1.41511,1.41528,1.41498,1.415,491799997.0
2007-10-02 23:19:00,1.41507,1.41532,1.41507,1.41511,183000000.0
2007-10-02 23:20:00,1.4155,1.4155,1.41523,1.41523,217700003.0
2007-10-02 23:21:00,1.41528,1.41534,1.41488,1.41501,95100001.0
2007-10-02 23:22:00,1.41559,1.41562,1.41511,1.41522,86200001.0
2007-10-02 23:23:00,1.41522,1.4154,1.41499,1.41507,512299998.0
2007-10-02 23:24:00,1.41512,1.41514,1.41486,1.41505,381000003.0
2007-10-02 23:25:00,1.41505,1.41527,1.41468,1.41484,359600001.0
2007-10-02 23:26:00,1.41492,1.4153,1.41482,1.41492,239600001.0
2007-10-02 23:27:00,1.41487,1.41512,1.41479,1.41479,512400000.0
2007-10-02 23:28:00,1.4148,1.41527,1.4148,1.41515,311999999.0
2007-10-02 23:29:00,1.41516,1.41522,1.4148,1.41506,598000001.0
2007-10-02 23:30:00,1.41494,1.41516,1.41489,1.41504,275400000.0
2007-10-02 23:31:00,1.41501,1.4151,1.41478,1.41478,233000000.0
2007-10-02 23:32:00,1.41524,1.41527,1.41499,1.41504,91099999.0
2007-10-02 23:33:00,1.41506,1.41511,1.41477,1.41496,34400000.0
2007-10-02 23:34:00,1.41493,1.415,1.41465,1.41492,122700001.0
2007-10-02 23:35:00,1.41497,1.41514,1.41472,1.41483,43200000.0
2007-10-02 23:36:00,1.4152,1.41538,1.41492,1.41492,169799998.0
2007-10-02 23:37:00,1.41494,1.41531,1.41484,1.41495,353700000.0
2007-10-02 23:38:00,1.41493,1.41501,1.41465,1.4147,164300000.0
2007-10-02 23:39:00,1.41482,1.41501,1.41476,1.41501,85200000.0
2007-10-02 23:40:00,1.41493,1.41502,1.41464,1.41475,195750000.0
2007-10-02 23:41:00,1.41475,1.41495,1.41448,1.41462,76800000.0
2007-10-02 23:42:00,1.41461,1.41495,1.41458,1.41462,190700000.0
2007-10-02 23:43:00,1.41461,1.41498,1.41461,1.4149,55000000.0
2007-10-02 23:44:00,1.4145,1.4148,1.4145,1.41476,84899999.0
2007-10-02 23:45:00,1.41472,1.41497,1.4145,1.4147,347400001.0
2007-10-02 23:46:00,1.41473,1.41496,1.41441,1.41476,188100000.0
2007-10-02 23:47:00,1.41483,1.41499,1.41466,1.41483,217300001.0
2007-10-02 23:48:00,1.41502,1.41503,1.41453,1.41475,398300002.0
2007-10-02 23:49:00,1.4148,1.41498,1.41465,1.4148,56400000.0
2007-10-02 23:50:00,1.41494,1.41498,1.41456,1.41472,309200000.0
2007-10-02 23:51:00,1.41472,1.41497,1.4146,1.41497,143199999.0
2007-10-02 23:52:00,1.41468,1.41501,1.4146,1.41501,32800000.0
2007-10-02 23:53:00,1.41495,1.41531,1.41462,1.41494,243100002.0
2007-10-02 23:54:00,1.41496,1.41516,1.41473,1.41492,183999999.0
2007-10-02 23:55:00,1.41469,1.415,1.41447,1.41466,120600001.0
2007-10-02 23:56:00,1.41454,1.41479,1.41452,1.41478,243700001.0
2007-10-02 23:57:00,1.41478,1.41505,1.41476,1.41498,46900000.0
2007-10-02 23:58:00,1.4149,1.41495,1.41446,1.41453,99400000.0
2007-10-02 23:59:00,1.41462,1.41471,1.41456,1.4147,85899999.0
2007-10-03 00:00:00,1.41478,1.41508,1.41475,1.41494,124300000.0
2007-10-03 00:01:00,1.41483,1.41497,1.41469,1.41494,101800000.0
2007-10-03 00:02:00,1.4148,1.41498,1.41461,1.4148,347400000.0
2007-10-03 00:03:00,1.41477,1.41503,1.41466,1.41474,148700000.0
2007-10-03 00:04:00,1.41492,1.41508,1.41487,1.41492,48200000.0
2007-10-03 00:05:00,1.41509,1.41515,1.41482,1.41495,102500000.0
2007-10-03 00:06:00,1.4148,1.41495,1.41472,1.41482,208400000.0
2007-10-03 00:07:00,1.4148,1.41492,1.41457,1.41467,281100000.0
2007-10-03 00:08:00,1.41484,1.41491,1.41449,1.41453,49800000.0
2007-10-03 00:09:00,1.41462,1.41499,1.41445,1.41499,153400000.0
2007-10-03 00:10:00,1.41494,1.415,1.41467,1.41467,50999999.0
2007-10-03 00:11:00,1.41488,1.41499,1.41468,1.41477,68799999.0
2007-10-03 00:12:00,1.4146,1.4149,1.41456,1.41473,63499999.0
2007-10-03 00:13:00,1.41447,1.41476,1.41436,1.41467,96100000.0
2007-10-03 00:14:00,1.41483,1.41488,1.4146,1.41471,71900000.0
2007-10-03 00:15:00,1.41481,1.41481,1.41441,1.41452,342700001.0
2007-10-03 00:16:00,1.41511,1.41516,1.41461,1.41473,253199999.0
2007-10-03 00:17:00,1.4147,1.41483,1.41455,1.41461,60400000.0
2007-10-03 00:18:00,1.4147,1.415,1.41461,1.41472,91900000.0
2007-10-03 00:19:00,1.41477,1.41479,1.41466,1.41473,48000000.0
2007-10-03 00:20:00,1.41468,1.41482,1.41457,1.41473,29800000.0
2007-10-03 00:21:00,1.41474,1.41483,1.41459,1.41475,28800000.0
2007-10-03 00:22:00,1.41513,1.41513,1.41443,1.41466,106600001.0
2007-10-03 00:23:00,1.41482,1.41488,1.41457,1.41466,84999998.0
2007-10-03 00:24:00,1.41473,1.41477,1.41449,1.41466,52800000.0
2007-10-03 00:25:00,1.41465,1.41492,1.41453,1.41458,82199999.0
2007-10-03 00:26:00,1.41439,1.41497,1.41436,1.41463,79200000.0
2007-10-03 00:27:00,1.41457,1.41496,1.41437,1.41457,139700000.0
2007-10-03 00:28:00,1.41435,1.41456,1.41435,1.41438,64300000.0
2007-10-03 00:29:00,1.41475,1.41475,1.41447,1.41466,81800000.0
2007-10-03 00:30:00,1.4149,1.4149,1.41438,1.41476,499499999.0
2007-10-03 00:31:00,1.41445,1.41473,1.41444,1.41449,69299999.0
2007-10-03 00:32:00,1.41448,1.41462,1.41433,1.41456,94700001.0
2007-10-03 00:33:00,1.41452,1.41463,1.41439,1.41459,85800001.0
2007-10-03 00:34:00,1.41462,1.41472,1.41429,1.41437,62800000.0
2007-10-03 00:35:00,1.41425,1.4146,1.41425,1.4146,35600000.0
2007-10-03 00:36:00,1.41436,1.4149,1.41435,1.4149,116499999.0
2007-10-03 00:37:00,1.41487,1.41487,1.41432,1.41462,460300001.0
2007-10-03 00:38:00,1.41462,1.41472,1.41449,1.41467,79899999.0
2007-10-03 00:39:00,1.41452,1.41492,1.4144,1.4144,129500000.0
2007-10-03 00:40:00,1.41457,1.41483,1.41457,1.41465,137400001.0
2007-10-03 00:41:00,1.41466,1.41468,1.41444,1.41459,163350000.0
2007-10-03 00:42:00,1.41463,1.4148,1.41454,1.41456,143200000.0
2007-10-03 00:43:00,1.41465,1.41473,1.41458,1.41462,48100000.0
2007-10-03 00:44:00,1.41475,1.41505,1.41472,1.41475,197300002.0
2007-10-03 00:45:00,1.41474,1.41504,1.41451,1.41486,128599999.0
2007-10-03 00:46:00,1.41493,1.415,1.41471,1.41485,304400002.0
2007-10-03 00:47:00,1.41489,1.41519,1.4146,1.41495,174600000.0
2007-10-03 00:48:00,1.41496,1.4152,1.41484,1.41495,144300000.0
2007-10-03 00:49:00,1.41493,1.41515,1.41479,1.41492,38200000.0
2007-10-03 00:50:00,1.41476,1.41497,1.41476,1.41492,36400000.0
2007-10-03 00:51:00,1.41486,1.41501,1.41465,1.41465,531600002.0
2007-10-03 00:52:00,1.41484,1.41522,1.41477,1.41506,300000002.0
2007-10-03 00:53:00,1.41515,1.41533,1.41474,1.41487,303399999.0
2007-10-03 00:54:00,1.41488,1.41506,1.41488,1.41491,45200000.0
2007-10-03 00:55:00,1.41516,1.41533,1.4149,1.41506,148000000.0
2007-10-03 00:56:00,1.415,1.41517,1.41492,1.41501,67700001.0
2007-10-03 00:57:00,1.41485,1.41506,1.41475,1.41482,50500000.0
2007-10-03 00:58:00,1.41497,1.41507,1.41463,1.41503,185600000.0
2007-10-03 00:59:00,1.4148,1.41499,1.41473,1.41498,231099999.0
2007-10-03 01:00:00,1.41493,1.41508,1.4147,1.4149,229699998.0
2007-10-03 01:01:00,1.41502,1.41521,1.41485,1.41508,271200001.0
2007-10-03 01:02:00,1.41504,1.4153,1.41493,1.41499,118300001.0
2007-10-03 01:03:00,1.41498,1.41517,1.41474,1.4151,153800000.0
2007-10-03 01:04:00,1.41504,1.4154,1.41492,1.4154,122600000.0
2007-10-03 01:05:00,1.415,1.41533,1.41499,1.41516,54000000.0
2007-10-03 01:06:00,1.4155,1.4155,1.41497,1.41505,57800000.0
2007-10-03 01:07:00,1.4151,1.41517,1.41488,1.41511,144200000.0
2007-10-03 01:08:00,1.41509,1.41523,1.41499,1.41517,68100000.0
2007-10-03 01:09:00,1.41525,1.41531,1.41494,1.41507,291999999.0
2007-10-03 01:10:00,1.41505,1.41541,1.41498,1.41521,181800000.0
2007-10-03 01:11:00,1.41523,1.41539,1.41501,1.41501,112699999.0
2007-10-03 01:12:00,1.41507,1.4154,1.41505,1.41512,345500001.0
2007-10-03 01:13:00,1.41523,1.4153,1.41489,1.41516,256799999.0
2007-10-03 01:14:00,1.41492,1.4153,1.41485,1.41526,226200000.0
2007-10-03 01:15:00,1.41526,1.4153,1.41494,1.41513,298299998.0
2007-10-03 01:16:00,1.41495,1.41547,1.41482,1.41503,358000001.0
2007-10-03 01:17:00,1.4152,1.41529,1.41492,1.41525,260099999.0
2007-10-03 01:18:00,1.41524,1.41541,1.41481,1.41535,250800001.0
2007-10-03 01:19:00,1.41525,1.4155,1.41494,1.41518,398399999.0
2007-10-03 01:20:00,1.41509,1.41544,1.41484,1.41544,361999997.0
2007-10-03 01:21:00,1.41532,1.41539,1.41504,1.41509,72399999.0
2007-10-03 01:22:00,1.41507,1.41554,1.41504,1.41536,180400002.0
2007-10-03 01:23:00,1.4153,1.41557,1.41503,1.41538,374100001.0
2007-10-03 01:24:00,1.4154,1.41547,1.41522,1.41525,201599998.0
2007-10-03 01:25:00,1.41525,1.41548,1.4151,1.4151,182200000.0
2007-10-03 01:26:00,1.4152,1.4155,1.41509,1.41528,223100001.0
2007-10-03 01:27:00,1.41534,1.41558,1.41514,1.41542,195899999.0
2007-10-03 01:28:00,1.41527,1.41556,1.41504,1.41529,187500001.0
2007-10-03 01:29:00,1.41541,1.4157,1.4153,1.41535,161800000.0
2007-10-03 01:30:00,1.41547,1.41563,1.41524,1.41537,94999999.0
2007-10-03 01:31:00,1.41549,1.41561,1.41526,1.41546,51000000.0
2007-10-03 01:32:00,1.41545,1.41566,1.41516,1.41555,590099999.0
2007-10-03 01:33:00,1.41551,1.41579,1.41531,1.41533,160799999.0
2007-10-03 01:34:00,1.41533,1.41573,1.4153,1.41547,113300000.0
2007-10-03 01:35:00,1.4155,1.41556,1.4154,1.41542,40300000.0
2007-10-03 01:36:00,1.41565,1.41572,1.41549,1.41556,96300000.0
2007-10-03 01:37:00,1.41558,1.41569,1.41521,1.41553,242100000.0
2007-10-03 01:38:00,1.41577,1.41578,1.41535,1.41542,59200000.0
2007-10-03 01:39:00,1.41546,1.41562,1.41515,1.41545,194299999.0
2007-10-03 01:40:00,1.41535,1.41557,1.41513,1.41519,283800002.0
2007-10-03 01:41:00,1.41528,1.4155,1.41509,1.41518,100000000.0
2007-10-03 01:42:00,1.41524,1.41549,1.41516,1.41517,94200000.0
2007-10-03 01:43:00,1.41537,1.41549,1.41509,1.41518,89399999.0
2007-10-03 01:44:00,1.41501,1.41537,1.41498,1.4151,419200000.0
2007-10-03 01:45:00,1.41506,1.41523,1.41499,1.41514,30600000.0
2007-10-03 01:46:00,1.41533,1.41538,1.41487,1.41516,261300000.0
2007-10-03 01:47:00,1.41512,1.41537,1.41504,1.41505,110999999.0
2007-10-03 01:48:00,1.41508,1.41536,1.41493,1.41511,143200000.0
2007-10-03 01:49:00,1.41487,1.41539,1.41481,1.41508,61200000.0
2007-10-03 01:50:00,1.41515,1.4152,1.41499,1.41511,46000000.0
2007-10-03 01:51:00,1.41494,1.41524,1.41493,1.41495,209200000.0
2007-10-03 01:52:00,1.41502,1.41526,1.41492,1.41502,145899999.0
2007-10-03 01:53:00,1.41522,1.41523,1.41486,1.41508,75400000.0
2007-10-03 01:54:00,1.41493,1.415,1.41485,1.41492,59200001.0
2007-10-03 01:55:00,1.41496,1.41522,1.41484,1.41513,714800001.0
2007-10-03 01:56:00,1.41506,1.41521,1.41466,1.41508,431000000.0
2007-10-03 01:57:00,1.41512,1.41534,1.41491,1.41509,533900001.0
2007-10-03 01:58:00,1.41487,1.41551,1.41477,1.41517,467700000.0
2007-10-03 01:59:00,1.41508,1.41537,1.41491,1.41517,457499997.0
2007-10-03 02:00:00,1.41512,1.41549,1.41493,1.41535,528700000.0
2007-10-03 02:01:00,1.41522,1.41565,1.4152,1.41534,343000001.0
2007-10-03 02:02:00,1.41537,1.41558,1.41514,1.41525,529600002.0
2007-10-03 02:03:00,1.41556,1.41564,1.41498,1.41542,326799999.0
2007-10-03 02:04:00,1.4155,1.41572,1.41516,1.41554,223900001.0
2007-10-03 02:05:00,1.41538,1.41574,1.41531,1.41566,296100000.0
2007-10-03 02:06:00,1.41567,1.41576,1.41538,1.41538,212100000.0
2007-10-03 02:07:00,1.41542,1.41552,1.41512,1.41527,459300001.0
2007-10-03 02:08:00,1.41541,1.41566,1.41532,1.41566,610300002.0
2007-10-03 02:09:00,1.41568,1.41587,1.41544,1.41573,540699999.0
2007-10-03 02:10:00,1.41554,1.41583,1.41541,1.41556,809599997.0
2007-10-03 02:11:00,1.41548,1.41575,1.41533,1.41558,533399996.0
2007-10-03 02:12:00,1.41562,1.41575,1.41528,1.41542,335800003.0
2007-10-03 02:13:00,1.41565,1.41578,1.41541,1.41565,194399999.0
2007-10-03 02:14:00,1.4154,1.41577,1.41535,1.41545,328300000.0
2007-10-03 02:15:00,1.41557,1.41569,1.41516,1.41516,263700000.0
2007-10-03 02:16:00,1.41545,1.41566,1.41535,1.4155,346700002.0
2007-10-03 02:17:00,1.41562,1.41581,1.41539,1.41555,250799999.0
2007-10-03 02:18:00,1.4157,1.41582,1.41557,1.4157,562400003.0
2007-10-03 02:19:00,1.4156,1.41578,1.41552,1.41559,84199999.0
2007-10-03 02:20:00,1.41544,1.41565,1.41532,1.41565,733299999.0
2007-10-03 02:21:00,1.41553,1.41575,1.41528,1.41535,725800002.0
2007-10-03 02:22:00,1.41547,1.41561,1.41519,1.4154,485700001.0
2007-10-03 02:23:00,1.4154,1.41564,1.41512,1.41547,390300000.0
2007-10-03 02:24:00,1.41564,1.41564,1.41526,1.41544,410100000.0
2007-10-03 02:25:00,1.41538,1.41542,1.4151,1.41535,408900001.0
2007-10-03 02:26:00,1.41548,1.41557,1.41531,1.41546,91200000.0
2007-10-03 02:27:00,1.41535,1.41579,1.41535,1.41568,578100001.0
2007-10-03 02:28:00,1.4159,1.4159,1.41525,1.41539,640000005.0
2007-10-03 02:29:00,1.41565,1.41565,1.41534,1.41544,58600000.0
2007-10-03 02:30:00,1.41542,1.41557,1.41526,1.41528,85799999.0
2007-10-03 02:31:00,1.41523,1.41572,1.41523,1.41538,457499999.0
2007-10-03 02:32:00,1.4154,1.41578,1.41533,1.41542,197800000.0
2007-10-03 02:33:00,1.4155,1.41566,1.41526,1.41537,140400000.0
2007-10-03 02:34:00,1.41546,1.41576,1.4153,1.41576,146499999.0
2007-10-03 02:35:00,1.41542,1.41575,1.41527,1.41541,300600000.0
2007-10-03 02:36:00,1.41551,1.4157,1.41541,1.41545,555800005.0
2007-10-03 02:37:00,1.4154,1.41573,1.41527,1.4156,446500002.0
2007-10-03 02:38:00,1.41529,1.41576,1.41529,1.41556,547100001.0
2007-10-03 02:39:00,1.41554,1.41554,1.41517,1.41541,526400004.0
2007-10-03 02:40:00,1.41547,1.41568,1.41508,1.41527,652300003.0
2007-10-03 02:41:00,1.41532,1.41554,1.41515,1.4154,179999999.0
2007-10-03 02:42:00,1.41542,1.41551,1.41506,1.41534,312100000.0
2007-10-03 02:43:00,1.41537,1.41561,1.41516,1.41527,313249999.0
2007-10-03 02:44:00,1.41551,1.41557,1.41507,1.41546,458600000.0
2007-10-03 02:45:00,1.41521,1.41547,1.4151,1.41514,322199999.0
2007-10-03 02:46:00,1.41522,1.41553,1.41499,1.41528,246300001.0
2007-10-03 02:47:00,1.41527,1.41541,1.41509,1.41517,836700001.0
2007-10-03 02:48:00,1.41519,1.41535,1.41503,1.41505,917150001.0
2007-10-03 02:49:00,1.41505,1.41548,1.41503,1.4154,590399999.0
2007-10-03 02:50:00,1.4153,1.41553,1.41503,1.41536,1362099999.0
2007-10-03 02:51:00,1.41518,1.41553,1.415,1.41532,854700000.0
2007-10-03 02:52:00,1.4154,1.41557,1.4151,1.41536,564300004.0
2007-10-03 02:53:00,1.41548,1.41549,1.41511,1.41518,562700002.0
2007-10-03 02:54:00,1.41526,1.4154,1.41484,1.41515,748500001.0
2007-10-03 02:55:00,1.41539,1.41559,1.41492,1.41492,1200099998.0
2007-10-03 02:56:00,1.4149,1.41544,1.41476,1.41503,869400002.0
2007-10-03 02:57:00,1.41505,1.41549,1.41487,1.41535,600100000.0
2007-10-03 02:58:00,1.41532,1.4154,1.41512,1.41516,775849999.0
2007-10-03 02:59:00,1.41513,1.41538,1.41504,1.41526,608200004.0
2007-10-03 03:00:00,1.41522,1.4154,1.4149,1.41537,523199998.0
2007-10-03 03:01:00,1.4153,1.41551,1.41496,1.41535,439300002.0
2007-10-03 03:02:00,1.41531,1.41558,1.41522,1.41548,310200002.0
2007-10-03 03:03:00,1.41547,1.41561,1.41511,1.41537,647100003.0
2007-10-03 03:04:00,1.41535,1.41561,1.41516,1.41561,326200000.0
2007-10-03 03:05:00,1.41564,1.41577,1.41522,1.41533,426799998.0
2007-10-03 03:06:00,1.41543,1.41557,1.41528,1.41557,136999999.0
2007-10-03 03:07:00,1.41558,1.41568,1.41526,1.41537,219500000.0
2007-10-03 03:08:00,1.4155,1.41558,1.41519,1.41521,464799998.0
2007-10-03 03:09:00,1.41541,1.41548,1.41504,1.41525,552737503.0
2007-10-03 03:10:00,1.41521,1.41553,1.41496,1.41531,530900001.0
2007-10-03 03:11:00,1.41534,1.41548,1.41519,1.41537,166800000.0
2007-10-03 03:12:00,1.41567,1.41569,1.41532,1.41532,127099999.0
2007-10-03 03:13:00,1.41537,1.41569,1.41529,1.41532,643999998.0
2007-10-03 03:14:00,1.41538,1.41563,1.41519,1.41532,1210800007.0
2007-10-03 03:15:00,1.41531,1.41559,1.4151,1.41548,650499998.0
2007-10-03 03:16:00,1.41577,1.41577,1.4152,1.41552,168600000.0
2007-10-03 03:17:00,1.41545,1.41569,1.41498,1.41553,667299998.0
2007-10-03 03:18:00,1.41553,1.41555,1.41531,1.4154,558000003.0
2007-10-03 03:19:00,1.41537,1.41567,1.41516,1.41538,281900000.0
2007-10-03 03:20:00,1.41524,1.41562,1.41512,1.41522,330899999.0
2007-10-03 03:21:00,1.41563,1.41618,1.41563,1.41608,508700001.0
2007-10-03 03:22:00,1.41603,1.41631,1.41589,1.41611,776800003.0
2007-10-03 03:23:00,1.4163,1.41653,1.41599,1.41634,378700002.0
2007-10-03 03:24:00,1.41648,1.41674,1.41616,1.41654,953300003.0
2007-10-03 03:25:00,1.41664,1.41664,1.41607,1.4165,230999999.0
2007-10-03 03:26:00,1.41654,1.41672,1.41637,1.4165,193400000.0
2007-10-03 03:27:00,1.41648,1.41659,1.41632,1.41645,86800000.0
2007-10-03 03:28:00,1.41637,1.41679,1.4163,1.41663,616400000.0
2007-10-03 03:29:00,1.41658,1.41685,1.41656,1.41672,467299998.0
2007-10-03 03:30:00,1.41668,1.41728,1.41654,1.41694,452500000.0
2007-10-03 03:31:00,1.41698,1.41731,1.41674,1.41715,137300000.0
2007-10-03 03:32:00,1.41706,1.41719,1.41679,1.41701,792699998.0
2007-10-03 03:33:00,1.4171,1.41717,1.41679,1.41706,433800001.0
2007-10-03 03:34:00,1.41739,1.41741,1.41708,1.41734,97500000.0
2007-10-03 03:35:00,1.41728,1.41752,1.41718,1.41748,104599997.0
2007-10-03 03:36:00,1.4173,1.41745,1.41703,1.41712,214800000.0
2007-10-03 03:37:00,1.41725,1.41737,1.4169,1.417,403600000.0
2007-10-03 03:38:00,1.41715,1.41719,1.41681,1.41715,258200000.0
2007-10-03 03:39:00,1.41724,1.41737,1.41686,1.41701,88300000.0
2007-10-03 03:40:00,1.4171,1.41736,1.41673,1.41705,560799997.0
2007-10-03 03:41:00,1.41712,1.41744,1.41708,1.41717,506799999.0
2007-10-03 03:42:00,1.417,1.41727,1.41684,1.41708,266399998.0
2007-10-03 03:43:00,1.41715,1.41724,1.41669,1.41708,249399999.0
2007-10-03 03:44:00,1.41722,1.41727,1.41689,1.41706,36200000.0
2007-10-03 03:45:00,1.41704,1.41728,1.41673,1.41697,331899998.0
2007-10-03 03:46:00,1.41709,1.41733,1.41689,1.41713,437800000.0
2007-10-03 03:47:00,1.41722,1.41739,1.41708,1.41708,187600001.0
2007-10-03 03:48:00,1.41722,1.41741,1.41694,1.41716,251900000.0
2007-10-03 03:49:00,1.41719,1.41747,1.417,1.41736,958199999.0
2007-10-03 03:50:00,1.41757,1.41763,1.417,1.41722,655400000.0
2007-10-03 03:51:00,1.41719,1.41734,1.41698,1.41733,433400002.0
2007-10-03 03:52:00,1.41724,1.41758,1.41699,1.4174,166599999.0
2007-10-03 03:53:00,1.41738,1.4175,1.41708,1.41745,313100002.0
2007-10-03 03:54:00,1.41747,1.41753,1.41704,1.41733,167100000.0
2007-10-03 03:55:00,1.41726,1.41753,1.41717,1.41727,576899998.0
2007-10-03 03:56:00,1.41722,1.41756,1.4171,1.41742,574400000.0
2007-10-03 03:57:00,1.4173,1.41762,1.41713,1.41732,341100002.0
2007-10-03 03:58:00,1.4172,1.41754,1.41713,1.4174,555599998.0
2007-10-03 03:59:00,1.41736,1.4176,1.41705,1.41748,608500001.0
2007-10-03 04:00:00,1.41755,1.41783,1.41727,1.41752,390900001.0
2007-10-03 04:01:00,1.4178,1.41793,1.4175,1.4178,78500000.0
2007-10-03 04:02:00,1.41784,1.41806,1.41754,1.41794,188800000.0
2007-10-03 04:03:00,1.41789,1.41797,1.41742,1.41747,64700000.0
2007-10-03 04:04:00,1.4176,1.41767,1.41728,1.41737,83800000.0
2007-10-03 04:05:00,1.41735,1.41761,1.41713,1.4176,281300000.0
2007-10-03 04:06:00,1.41751,1.41761,1.41711,1.41727,226200002.0
2007-10-03 04:07:00,1.41719,1.41732,1.41689,1.41708,210300000.0
2007-10-03 04:08:00,1.41694,1.41743,1.4169,1.41724,400249999.0
2007-10-03 04:09:00,1.41732,1.41751,1.41708,1.41734,566399998.0
2007-10-03 04:10:00,1.41726,1.41745,1.41693,1.41699,695499998.0
2007-10-03 04:11:00,1.41705,1.41734,1.41697,1.4172,555700004.0
2007-10-03 04:12:00,1.41736,1.41742,1.41701,1.41733,666099998.0
2007-10-03 04:13:00,1.41734,1.4174,1.41707,1.41721,1043500001.0
2007-10-03 04:14:00,1.41729,1.41752,1.41699,1.41734,663000004.0
2007-10-03 04:15:00,1.41736,1.41752,1.41712,1.41719,550700000.0
2007-10-03 04:16:00,1.41749,1.41762,1.41705,1.41753,215400000.0
2007-10-03 04:17:00,1.41736,1.41762,1.41712,1.4174,336600003.0
2007-10-03 04:18:00,1.41739,1.41768,1.41727,1.41736,993199999.0
2007-10-03 04:19:00,1.41743,1.41769,1.41718,1.41737,515199999.0
2007-10-03 04:20:00,1.41739,1.41754,1.41711,1.41727,559699997.0
2007-10-03 04:21:00,1.4173,1.41741,1.41709,1.41712,418500001.0
2007-10-03 04:22:00,1.41703,1.41756,1.417,1.41717,310900001.0
2007-10-03 04:23:00,1.41741,1.41741,1.41706,1.41722,199200000.0
2007-10-03 04:24:00,1.41743,1.41749,1.41702,1.41718,975800000.0
2007-10-03 04:25:00,1.41725,1.4175,1.41693,1.41731,531850000.0
2007-10-03 04:26:00,1.41738,1.41752,1.41704,1.41735,612800000.0
2007-10-03 04:27:00,1.41738,1.41752,1.41722,1.41731,595300000.0
2007-10-03 04:28:00,1.41728,1.41757,1.41708,1.4173,857546998.0
2007-10-03 04:29:00,1.4174,1.41759,1.41727,1.41727,687900001.0
2007-10-03 04:30:00,1.41727,1.41762,1.41722,1.41727,650937500.0
2007-10-03 04:31:00,1.41741,1.41772,1.41737,1.41758,389099999.0
2007-10-03 04:32:00,1.41795,1.41795,1.41739,1.41756,592200000.0
2007-10-03 04:33:00,1.41756,1.41783,1.41734,1.41757,806350002.0
2007-10-03 04:34:00,1.41761,1.41783,1.41743,1.41766,273499999.0
2007-10-03 04:35:00,1.41763,1.41776,1.41735,1.41749,563399997.0
2007-10-03 04:36:00,1.41774,1.4178,1.41741,1.41772,340899998.0
2007-10-03 04:37:00,1.4176,1.41784,1.41746,1.41768,611900001.0
2007-10-03 04:38:00,1.41777,1.41803,1.41761,1.4177,125700002.0
2007-10-03 04:39:00,1.4178,1.41801,1.41756,1.41783,566700001.0
2007-10-03 04:40:00,1.41776,1.41779,1.41738,1.41763,378700001.0
2007-10-03 04:41:00,1.41772,1.41792,1.41749,1.41767,277599999.0
2007-10-03 04:42:00,1.41785,1.4179,1.41752,1.41757,74499999.0
2007-10-03 04:43:00,1.41762,1.4178,1.41748,1.41763,64500000.0
2007-10-03 04:44:00,1.41794,1.41809,1.41776,1.41781,55400000.0
2007-10-03 04:45:00,1.41792,1.418,1.41749,1.4177,480600003.0
2007-10-03 04:46:00,1.41783,1.41783,1.41736,1.41764,309400001.0
2007-10-03 04:47:00,1.41773,1.41786,1.41731,1.41743,333600000.0
2007-10-03 04:48:00,1.41757,1.41763,1.41718,1.41725,116000002.0
2007-10-03 04:49:00,1.41735,1.41762,1.4172,1.41735,526000001.0
2007-10-03 04:50:00,1.41733,1.41756,1.41717,1.4173,90100000.0
2007-10-03 04:51:00,1.41736,1.41768,1.41706,1.41725,102200000.0
2007-10-03 04:52:00,1.41731,1.41738,1.41695,1.41738,37000000.0
2007-10-03 04:53:00,1.41724,1.41739,1.41705,1.41726,72400000.0
2007-10-03 04:54:00,1.41741,1.41743,1.41682,1.41727,402900000.0
2007-10-03 04:55:00,1.4173,1.41745,1.41693,1.417,139000000.0
2007-10-03 04:56:00,1.4171,1.41733,1.41681,1.41708,435499998.0
2007-10-03 04:57:00,1.41715,1.41735,1.41685,1.4171,645200001.0
2007-10-03 04:58:00,1.41744,1.41755,1.41689,1.41704,556900000.0
2007-10-03 04:59:00,1.41725,1.41739,1.41701,1.41733,487199999.0
2007-10-03 05:00:00,1.41707,1.41735,1.41691,1.4171,425600001.0
2007-10-03 05:01:00,1.41706,1.41715,1.41681,1.41703,322199999.0
2007-10-03 05:02:00,1.41732,1.41732,1.41678,1.41689,120699999.0
2007-10-03 05:03:00,1.41694,1.41731,1.41693,1.41708,186200002.0
2007-10-03 05:04:00,1.41718,1.4175,1.41696,1.41708,333200003.0
2007-10-03 05:05:00,1.4172,1.41722,1.417,1.41712,71000000.0
2007-10-03 05:06:00,1.41733,1.41738,1.41688,1.41732,582400001.0
2007-10-03 05:07:00,1.41733,1.41733,1.41693,1.41719,942300003.0
2007-10-03 05:08:00,1.4171,1.41722,1.41674,1.41712,369800001.0
2007-10-03 05:09:00,1.4174,1.41742,1.41702,1.41713,208699998.0
2007-10-03 05:10:00,1.41719,1.41741,1.41701,1.41717,197400002.0
2007-10-03 05:11:00,1.41723,1.4175,1.41709,1.41728,621700003.0
2007-10-03 05:12:00,1.41729,1.41743,1.41706,1.41722,95700000.0
2007-10-03 05:13:00,1.4172,1.41735,1.41706,1.41711,210800001.0
2007-10-03 05:14:00,1.41749,1.41758,1.41706,1.4174,154700000.0
2007-10-03 05:15:00,1.41741,1.4176,1.41706,1.41727,258899999.0
2007-10-03 05:16:00,1.41716,1.41762,1.41711,1.41735,693400001.0
2007-10-03 05:17:00,1.41735,1.41736,1.41706,1.41736,138500000.0
2007-10-03 05:18:00,1.41779,1.41779,1.4172,1.41723,135799999.0
2007-10-03 05:19:00,1.41723,1.41751,1.41723,1.41749,352600000.0
2007-10-03 05:20:00,1.41755,1.41762,1.41713,1.41737,412899998.0
2007-10-03 05:21:00,1.41732,1.41748,1.41701,1.41726,196900001.0
2007-10-03 05:22:00,1.41717,1.41739,1.41695,1.41734,416800000.0
2007-10-03 05:23:00,1.41725,1.41743,1.41704,1.41708,453800000.0
2007-10-03 05:24:00,1.41717,1.41744,1.41709,1.41744,850099997.0
2007-10-03 05:25:00,1.41743,1.41752,1.41714,1.41725,423299999.0
2007-10-03 05:26:00,1.41722,1.41748,1.41711,1.41729,227400001.0
2007-10-03 05:27:00,1.4172,1.41748,1.41712,1.41743,344800001.0
2007-10-03 05:28:00,1.41747,1.41749,1.41713,1.4172,71800000.0
2007-10-03 05:29:00,1.4171,1.41747,1.41707,1.4173,61600001.0
2007-10-03 05:30:00,1.41729,1.41751,1.41711,1.41728,121200000.0
2007-10-03 05:31:00,1.41737,1.41744,1.41712,1.4173,52000000.0
2007-10-03 05:32:00,1.41739,1.41757,1.41728,1.4174,66400000.0
2007-10-03 05:33:00,1.4173,1.41753,1.41725,1.41743,134000000.0
2007-10-03 05:34:00,1.41741,1.41765,1.41722,1.41758,257400000.0
2007-10-03 05:35:00,1.41759,1.4176,1.41718,1.41742,184300001.0
2007-10-03 05:36:00,1.41749,1.41767,1.4172,1.41728,498300000.0
2007-10-03 05:37:00,1.41734,1.41745,1.41727,1.41732,102200001.0
2007-10-03 05:38:00,1.41738,1.41747,1.4171,1.41727,55400000.0
2007-10-03 05:39:00,1.41735,1.41752,1.4171,1.41748,326400000.0
2007-10-03 05:40:00,1.41713,1.41755,1.41713,1.41735,285800000.0
2007-10-03 05:41:00,1.41735,1.41754,1.41708,1.41734,95200000.0
2007-10-03 05:42:00,1.41716,1.41738,1.41708,1.41738,72400000.0
2007-10-03 05:43:00,1.41738,1.41742,1.41726,1.41735,78600001.0
2007-10-03 05:44:00,1.41715,1.41744,1.41706,1.4171,333800001.0
2007-10-03 05:45:00,1.41735,1.41744,1.41712,1.4173,344100003.0
2007-10-03 05:46:00,1.4171,1.41744,1.41692,1.41692,471200001.0
2007-10-03 05:47:00,1.41694,1.41735,1.41694,1.41711,320300001.0
2007-10-03 05:48:00,1.4172,1.41737,1.41711,1.41719,316600001.0
2007-10-03 05:49:00,1.41733,1.41739,1.4171,1.41726,527199998.0
2007-10-03 05:50:00,1.41726,1.41745,1.41704,1.41709,548999997.0
2007-10-03 05:51:00,1.41713,1.41745,1.41708,1.41712,337300001.0
2007-10-03 05:52:00,1.41711,1.41762,1.41711,1.41736,383999999.0
2007-10-03 05:53:00,1.41755,1.41763,1.41709,1.41742,604399998.0
2007-10-03 05:54:00,1.41738,1.41761,1.41706,1.41728,295000000.0
2007-10-03 05:55:00,1.41735,1.41763,1.41717,1.41737,168099999.0
2007-10-03 05:56:00,1.4174,1.41758,1.41717,1.41743,563300001.0
2007-10-03 05:57:00,1.41754,1.41756,1.41733,1.41736,71500000.0
2007-10-03 05:58:00,1.41753,1.41776,1.41736,1.41743,120600000.0
2007-10-03 05:59:00,1.41764,1.41774,1.41723,1.41723,276000001.0
2007-10-03 06:00:00,1.41755,1.41774,1.41731,1.41769,346200002.0
2007-10-03 06:01:00,1.41759,1.41775,1.41728,1.41753,748000000.0
2007-10-03 06:02:00,1.41751,1.41761,1.41719,1.41746,497049998.0
2007-10-03 06:03:00,1.41733,1.41758,1.41719,1.41747,437400001.0
2007-10-03 06:04:00,1.41776,1.4178,1.41722,1.41736,236500000.0
2007-10-03 06:05:00,1.4173,1.41756,1.41711,1.41742,111300000.0
2007-10-03 06:06:00,1.41769,1.41776,1.41733,1.41738,630100000.0
2007-10-03 06:07:00,1.41743,1.41759,1.41716,1.41725,305099998.0
2007-10-03 06:08:00,1.41721,1.41754,1.41719,1.4172,274500000.0
2007-10-03 06:09:00,1.41733,1.4175,1.41722,1.41728,52800000.0
2007-10-03 06:10:00,1.41721,1.41754,1.41718,1.41746,527100001.0
2007-10-03 06:11:00,1.4174,1.4175,1.41733,1.4174,429600002.0
2007-10-03 06:12:00,1.41732,1.41759,1.41727,1.41735,300700001.0
2007-10-03 06:13:00,1.4174,1.41752,1.41737,1.41739,405599999.0
2007-10-03 06:14:00,1.41735,1.41745,1.41718,1.41739,319999998.0
2007-10-03 06:15:00,1.4174,1.41759,1.41739,1.4175,159300000.0
2007-10-03 06:16:00,1.4175,1.41756,1.41732,1.41742,132800000.0
2007-10-03 06:17:00,1.41742,1.41768,1.41719,1.4175,293500000.0
2007-10-03 06:18:00,1.41739,1.41754,1.41713,1.41741,95800000.0
2007-10-03 06:19:00,1.41735,1.41743,1.41712,1.41714,119600000.0
2007-10-03 06:20:00,1.41723,1.41737,1.41708,1.41713,402000001.0
2007-10-03 06:21:00,1.41728,1.41746,1.41714,1.41722,519499999.0
2007-10-03 06:22:00,1.41725,1.41737,1.41717,1.41737,122500001.0
2007-10-03 06:23:00,1.41742,1.41746,1.41698,1.41724,126600000.0
2007-10-03 06:24:00,1.41731,1.41746,1.41698,1.41717,119200000.0
2007-10-03 06:25:00,1.41717,1.41741,1.41688,1.41699,459300000.0
2007-10-03 06:26:00,1.41706,1.41738,1.41696,1.41716,595599999.0
2007-10-03 06:27:00,1.41721,1.41748,1.41698,1.41708,201400000.0
2007-10-03 06:28:00,1.41718,1.41732,1.41684,1.41708,506600002.0
2007-10-03 06:29:00,1.41731,1.41737,1.41701,1.41723,110000000.0
2007-10-03 06:30:00,1.41716,1.41741,1.41678,1.41713,425400001.0
2007-10-03 06:31:00,1.41718,1.41723,1.4168,1.41713,267100000.0
2007-10-03 06:32:00,1.417,1.41724,1.41684,1.41708,365346999.0
2007-10-03 06:33:00,1.4171,1.4172,1.41692,1.41707,237800000.0
2007-10-03 06:34:00,1.41708,1.41728,1.41681,1.41709,160500000.0
2007-10-03 06:35:00,1.41695,1.41734,1.41684,1.417,196900004.0
2007-10-03 06:36:00,1.41709,1.41723,1.41685,1.41711,156100000.0
2007-10-03 06:37:00,1.4171,1.4172,1.41687,1.41694,215799999.0
2007-10-03 06:38:00,1.41688,1.41705,1.41661,1.41672,263899999.0
2007-10-03 06:39:00,1.41688,1.41705,1.41661,1.41697,388300000.0
2007-10-03 06:40:00,1.41694,1.41707,1.41664,1.4169,181200000.0
2007-10-03 06:41:00,1.41692,1.41707,1.41646,1.41657,172299999.0
2007-10-03 06:42:00,1.41667,1.41692,1.41648,1.41672,618400000.0
2007-10-03 06:43:00,1.41667,1.41685,1.41651,1.4168,211800000.0
2007-10-03 06:44:00,1.41685,1.41701,1.41664,1.4169,427799999.0
2007-10-03 06:45:00,1.41683,1.41699,1.4166,1.41693,407800001.0
2007-10-03 06:46:00,1.41681,1.41705,1.41644,1.4167,248700002.0
2007-10-03 06:47:00,1.41678,1.41703,1.41657,1.4168,228400000.0
2007-10-03 06:48:00,1.4167,1.41706,1.41649,1.41676,213900001.0
2007-10-03 06:49:00,1.41679,1.41705,1.41671,1.41672,115000002.0
2007-10-03 06:50:00,1.41678,1.41692,1.4166,1.4166,68300000.0
2007-10-03 06:51:00,1.41653,1.41681,1.41643,1.4167,473400002.0
2007-10-03 06:52:00,1.41667,1.41689,1.4165,1.41673,166900001.0
2007-10-03 06:53:00,1.41668,1.41685,1.41641,1.41655,641800001.0
2007-10-03 06:54:00,1.41655,1.41667,1.41641,1.4165,73399999.0
2007-10-03 06:55:00,1.41655,1.41675,1.41626,1.41649,396199998.0
2007-10-03 06:56:00,1.41657,1.41679,1.41622,1.41672,304800001.0
2007-10-03 06:57:00,1.41675,1.41682,1.41648,1.41662,701699997.0
2007-10-03 06:58:00,1.41688,1.41705,1.41662,1.41687,585900000.0
2007-10-03 06:59:00,1.41689,1.41695,1.41654,1.41676,377099999.0
2007-10-03 07:00:00,1.41677,1.41714,1.41664,1.41682,289700000.0
2007-10-03 07:01:00,1.41698,1.41702,1.41678,1.41682,155400000.0
2007-10-03 07:02:00,1.41678,1.4172,1.41678,1.41695,437700002.0
2007-10-03 07:03:00,1.41693,1.41704,1.41651,1.41678,933499997.0
2007-10-03 07:04:00,1.41688,1.41697,1.41656,1.41681,1140400001.0
2007-10-03 07:05:00,1.41682,1.41698,1.41657,1.41687,446800001.0
2007-10-03 07:06:00,1.41692,1.41695,1.41649,1.41683,609200000.0
2007-10-03 07:07:00,1.41695,1.41717,1.41661,1.41694,580799999.0
2007-10-03 07:08:00,1.41676,1.41714,1.41658,1.4169,641499997.0
2007-10-03 07:09:00,1.41691,1.41704,1.41667,1.41694,595199997.0
2007-10-03 07:10:00,1.41676,1.41698,1.41662,1.41693,207500000.0
2007-10-03 07:11:00,1.41683,1.41697,1.41658,1.41688,220700000.0
2007-10-03 07:12:00,1.41679,1.41707,1.41669,1.41669,132600000.0
2007-10-03 07:13:00,1.41672,1.41697,1.41643,1.41666,619700002.0
2007-10-03 07:14:00,1.4166,1.4169,1.41646,1.41682,331500000.0
2007-10-03 07:15:00,1.41672,1.41704,1.41651,1.4168,468199999.0
2007-10-03 07:16:00,1.41674,1.41684,1.41638,1.41665,907200000.0
2007-10-03 07:17:00,1.41667,1.41685,1.41651,1.41672,692900002.0
2007-10-03 07:18:00,1.41659,1.41671,1.41609,1.41624,566900006.0
2007-10-03 07:19:00,1.41627,1.41655,1.41622,1.41629,259149998.0
2007-10-03 07:20:00,1.41637,1.41648,1.41604,1.4164,257000000.0
2007-10-03 07:21:00,1.41651,1.41653,1.41602,1.41631,463400002.0
2007-10-03 07:22:00,1.4163,1.41647,1.41593,1.41617,539600005.0
2007-10-03 07:23:00,1.41618,1.41648,1.41599,1.41626,1023500001.0
2007-10-03 07:24:00,1.41663,1.41671,1.41598,1.41622,183700000.0
2007-10-03 07:25:00,1.41613,1.41629,1.41591,1.41618,550799999.0
2007-10-03 07:26:00,1.41611,1.41625,1.41579,1.41618,435650000.0
2007-10-03 07:27:00,1.41618,1.41632,1.4158,1.41583,293799999.0
2007-10-03 07:28:00,1.41612,1.4162,1.41564,1.41597,357199999.0
2007-10-03 07:29:00,1.41614,1.4163,1.41578,1.41606,262799999.0
2007-10-03 07:30:00,1.41609,1.41621,1.41579,1.41593,125499997.0
2007-10-03 07:31:00,1.416,1.41613,1.41571,1.41574,51000000.0
2007-10-03 07:32:00,1.4159,1.41618,1.41568,1.41599,170500000.0
2007-10-03 07:33:00,1.41595,1.4162,1.41578,1.41608,285000001.0
2007-10-03 07:34:00,1.41598,1.41614,1.41579,1.41599,165699999.0
2007-10-03 07:35:00,1.41618,1.41623,1.4157,1.41591,117200001.0
2007-10-03 07:36:00,1.41601,1.41624,1.41565,1.41582,541699999.0
2007-10-03 07:37:00,1.41575,1.41608,1.41539,1.41595,654500000.0
2007-10-03 07:38:00,1.41586,1.41611,1.41562,1.41575,475799999.0
2007-10-03 07:39:00,1.41594,1.41606,1.41572,1.41594,500400004.0
2007-10-03 07:40:00,1.41598,1.41609,1.41563,1.41572,907999997.0
2007-10-03 07:41:00,1.41573,1.41592,1.41536,1.41573,680900004.0
2007-10-03 07:42:00,1.41578,1.416,1.41539,1.41574,252599999.0
2007-10-03 07:43:00,1.41573,1.41599,1.41548,1.41571,327150001.0
2007-10-03 07:44:00,1.41571,1.41611,1.41542,1.41567,649000002.0
2007-10-03 07:45:00,1.41562,1.41585,1.41534,1.41581,768399999.0
2007-10-03 07:46:00,1.41617,1.41617,1.41559,1.41588,356900001.0
2007-10-03 07:47:00,1.4159,1.416,1.4156,1.4157,775500001.0
2007-10-03 07:48:00,1.41588,1.41614,1.41559,1.41591,230500000.0
2007-10-03 07:49:00,1.41581,1.41614,1.4157,1.41597,396299999.0
2007-10-03 07:50:00,1.41605,1.41626,1.41581,1.41613,336599998.0
2007-10-03 07:51:00,1.41613,1.41613,1.41569,1.41593,594000002.0
2007-10-03 07:52:00,1.4161,1.4161,1.4156,1.41583,285650001.0
2007-10-03 07:53:00,1.41592,1.416,1.41531,1.41544,582600002.0
2007-10-03 07:54:00,1.41575,1.41584,1.41526,1.41541,924000001.0
2007-10-03 07:55:00,1.41547,1.41573,1.4153,1.4155,399400002.0
2007-10-03 07:56:00,1.41574,1.41577,1.41527,1.4154,669500000.0
2007-10-03 07:57:00,1.41565,1.41574,1.41523,1.41545,330300001.0
2007-10-03 07:58:00,1.41564,1.41572,1.41534,1.41551,349500000.0
2007-10-03 07:59:00,1.41557,1.41626,1.41539,1.41602,795200000.0
2007-10-03 08:00:00,1.41618,1.41645,1.416,1.4162,623700000.0
2007-10-03 08:01:00,1.41616,1.41636,1.41586,1.41617,876999999.0
2007-10-03 08:02:00,1.41635,1.41661,1.41606,1.41655,508000001.0
2007-10-03 08:03:00,1.4165,1.41682,1.4163,1.41644,667200000.0
2007-10-03 08:04:00,1.4166,1.41682,1.41634,1.41662,781800001.0
2007-10-03 08:05:00,1.41655,1.41682,1.41625,1.41656,598200001.0
2007-10-03 08:06:00,1.41652,1.41687,1.41619,1.41666,863999999.0
2007-10-03 08:07:00,1.41662,1.41685,1.41643,1.41672,796800003.0
2007-10-03 08:08:00,1.41667,1.41703,1.41643,1.41657,685250006.0
2007-10-03 08:09:00,1.41648,1.41667,1.41621,1.41651,706000001.0
2007-10-03 08:10:00,1.41629,1.41686,1.41617,1.41668,1151600001.0
2007-10-03 08:11:00,1.41675,1.41688,1.41661,1.41666,918700004.0
2007-10-03 08:12:00,1.41676,1.41706,1.41643,1.41649,840500002.0
2007-10-03 08:13:00,1.41683,1.41698,1.41632,1.41673,1084749999.0
2007-10-03 08:14:00,1.41675,1.41716,1.41663,1.41692,899399998.0
2007-10-03 08:15:00,1.417,1.41704,1.41657,1.41692,731700001.0
2007-10-03 08:16:00,1.41698,1.41702,1.41653,1.41683,868600001.0
2007-10-03 08:17:00,1.4166,1.41684,1.41635,1.41649,482699999.0
2007-10-03 08:18:00,1.41663,1.41667,1.41622,1.41661,553500001.0
2007-10-03 08:19:00,1.4167,1.41677,1.41629,1.41657,1011700001.0
2007-10-03 08:20:00,1.4164,1.41659,1.41624,1.41627,695000004.0
2007-10-03 08:21:00,1.41652,1.4166,1.41601,1.41649,730900001.0
2007-10-03 08:22:00,1.41641,1.41686,1.416,1.41657,714099998.0
2007-10-03 08:23:00,1.41675,1.41701,1.41644,1.41677,546200000.0
2007-10-03 08:24:00,1.41681,1.41749,1.41662,1.41725,756999999.0
2007-10-03 08:25:00,1.41729,1.4177,1.41707,1.41741,727800000.0
2007-10-03 08:26:00,1.41742,1.4178,1.41695,1.41732,893900004.0
2007-10-03 08:27:00,1.41763,1.41768,1.41713,1.41751,543699999.0
2007-10-03 08:28:00,1.4175,1.41758,1.41691,1.41733,1252637503.0
2007-10-03 08:29:00,1.41739,1.41757,1.41706,1.41737,1325900004.0
2007-10-03 08:30:00,1.41733,1.41751,1.41703,1.4172,839399999.0
2007-10-03 08:31:00,1.41713,1.41746,1.41669,1.41728,1112400000.0
2007-10-03 08:32:00,1.41751,1.41776,1.4169,1.41756,1079700002.0
2007-10-03 08:33:00,1.41755,1.41779,1.41735,1.41747,887200000.0
2007-10-03 08:34:00,1.41741,1.41757,1.41704,1.41748,1019400002.0
2007-10-03 08:35:00,1.4174,1.41761,1.41705,1.41725,820299999.0
2007-10-03 08:36:00,1.41737,1.41754,1.41699,1.41744,721100000.0
2007-10-03 08:37:00,1.41741,1.41741,1.417,1.41733,251500001.0
2007-10-03 08:38:00,1.41725,1.41735,1.41692,1.41716,1061700002.0
2007-10-03 08:39:00,1.41715,1.41736,1.41692,1.41706,633299999.0
2007-10-03 08:40:00,1.41739,1.41746,1.41675,1.41718,730700003.0
2007-10-03 08:41:00,1.41716,1.41716,1.4167,1.41696,540700002.0
2007-10-03 08:42:00,1.41698,1.41717,1.4166,1.41704,1106900003.0
2007-10-03 08:43:00,1.41717,1.41752,1.41689,1.41723,593700002.0
2007-10-03 08:44:00,1.41732,1.41762,1.41701,1.41733,849600001.0
2007-10-03 08:45:00,1.41749,1.41779,1.41723,1.41745,900000001.0
2007-10-03 08:46:00,1.41747,1.41781,1.41744,1.41755,1000899999.0
2007-10-03 08:47:00,1.41749,1.4178,1.41719,1.41756,1019300004.0
2007-10-03 08:48:00,1.41774,1.41776,1.41731,1.41753,1402199996.0
2007-10-03 08:49:00,1.41765,1.41779,1.4174,1.41779,1077900001.0
2007-10-03 08:50:00,1.41774,1.41806,1.41758,1.41772,630100002.0
2007-10-03 08:51:00,1.41781,1.41784,1.41736,1.41781,964900003.0
2007-10-03 08:52:00,1.41783,1.41786,1.41709,1.41728,1062300001.0
2007-10-03 08:53:00,1.41726,1.41747,1.41672,1.41687,1073746998.0
2007-10-03 08:54:00,1.41703,1.41737,1.41662,1.41695,595000001.0
2007-10-03 08:55:00,1.4171,1.4175,1.41698,1.4175,73800000.0
2007-10-03 08:56:00,1.41763,1.41788,1.41721,1.4175,995000000.0
2007-10-03 08:57:00,1.41753,1.41774,1.41723,1.41757,896675002.0
2007-10-03 08:58:00,1.41765,1.41769,1.41724,1.41756,1188650000.0
2007-10-03 08:59:00,1.41753,1.41754,1.41713,1.41752,1192100001.0
2007-10-03 09:00:00,1.41757,1.41867,1.41742,1.41851,1276649999.0
2007-10-03 09:01:00,1.41852,1.41867,1.41816,1.41837,998600002.0
2007-10-03 09:02:00,1.41827,1.41864,1.41799,1.41808,771200003.0
2007-10-03 09:03:00,1.41825,1.41839,1.41784,1.41784,1158299993.0
2007-10-03 09:04:00,1.41785,1.41837,1.41756,1.4177,746800002.0
2007-10-03 09:05:00,1.4181,1.41837,1.41795,1.4182,703799999.0
2007-10-03 09:06:00,1.41806,1.41846,1.41784,1.4184,1060200001.0
2007-10-03 09:07:00,1.41822,1.41848,1.41792,1.41828,692000000.0
2007-10-03 09:08:00,1.41824,1.41837,1.41776,1.41799,855600002.0
2007-10-03 09:09:00,1.41787,1.41821,1.41758,1.41801,1027499997.0
2007-10-03 09:10:00,1.41792,1.41827,1.41772,1.41802,759200001.0
2007-10-03 09:11:00,1.41804,1.41821,1.41758,1.41784,839300002.0
2007-10-03 09:12:00,1.41791,1.41815,1.41763,1.41788,733499997.0
2007-10-03 09:13:00,1.41782,1.41802,1.41719,1.41749,593800000.0
2007-10-03 09:14:00,1.41759,1.41768,1.41705,1.41725,718900000.0
2007-10-03 09:15:00,1.41723,1.41767,1.4172,1.4174,848700000.0
2007-10-03 09:16:00,1.4174,1.4178,1.41721,1.4175,685300004.0
2007-10-03 09:17:00,1.41743,1.41776,1.41724,1.41728,1018300001.0
2007-10-03 09:18:00,1.41752,1.41776,1.41739,1.41776,978800001.0
2007-10-03 09:19:00,1.41755,1.4179,1.41751,1.41766,1096775005.0
2007-10-03 09:20:00,1.41777,1.41808,1.4174,1.41772,1246300003.0
2007-10-03 09:21:00,1.41767,1.41796,1.4174,1.41772,995999999.0
2007-10-03 09:22:00,1.41765,1.41806,1.41745,1.41757,636899999.0
2007-10-03 09:23:00,1.41745,1.41766,1.41715,1.41745,827100000.0
2007-10-03 09:24:00,1.41757,1.41807,1.41733,1.41791,1245799999.0
2007-10-03 09:25:00,1.41795,1.41815,1.41752,1.41806,865999996.0
2007-10-03 09:26:00,1.41793,1.41826,1.4176,1.41803,933850004.0
2007-10-03 09:27:00,1.41803,1.41806,1.41758,1.41785,984400000.0
2007-10-03 09:28:00,1.41798,1.41807,1.41734,1.41745,468100001.0
2007-10-03 09:29:00,1.41758,1.41779,1.4174,1.41753,570799998.0
2007-10-03 09:30:00,1.41755,1.41769,1.41722,1.41737,710799998.0
2007-10-03 09:31:00,1.41737,1.41785,1.41729,1.41768,1641350004.0
2007-10-03 09:32:00,1.41786,1.4181,1.41746,1.41767,1133100003.0
2007-10-03 09:33:00,1.41777,1.41809,1.41751,1.4178,1334300003.0
2007-10-03 09:34:00,1.41767,1.41806,1.4174,1.41774,1556800003.0
2007-10-03 09:35:00,1.41778,1.41826,1.4175,1.41818,1158700001.0
2007-10-03 09:36:00,1.41817,1.4184,1.41783,1.4182,771100000.0
2007-10-03 09:37:00,1.41811,1.41826,1.41766,1.41811,960199997.0
2007-10-03 09:38:00,1.41814,1.41827,1.41776,1.4182,1050999997.0
2007-10-03 09:39:00,1.41825,1.41852,1.41792,1.41828,996100002.0
2007-10-03 09:40:00,1.41842,1.41842,1.41788,1.41804,739749999.0
2007-10-03 09:41:00,1.418,1.41827,1.41775,1.41807,1008900001.0
2007-10-03 09:42:00,1.41792,1.41818,1.41747,1.41749,1037799999.0
2007-10-03 09:43:00,1.41767,1.41786,1.41743,1.41773,835000003.0
2007-10-03 09:44:00,1.41775,1.41798,1.41751,1.41757,741900003.0
2007-10-03 09:45:00,1.41767,1.41789,1.41744,1.41777,974300001.0
2007-10-03 09:46:00,1.41777,1.41785,1.41743,1.41782,1222300002.0
2007-10-03 09:47:00,1.41773,1.4179,1.41728,1.41754,900200004.0
2007-10-03 09:48:00,1.4175,1.41766,1.41724,1.41757,1023500001.0
2007-10-03 09:49:00,1.41737,1.41769,1.41714,1.41745,576200000.0
2007-10-03 09:50:00,1.41756,1.41768,1.41722,1.41738,795999999.0
2007-10-03 09:51:00,1.41732,1.41767,1.4172,1.41743,872400002.0
2007-10-03 09:52:00,1.41762,1.41779,1.4173,1.41762,1020900002.0
2007-10-03 09:53:00,1.41753,1.4177,1.4172,1.41742,1165000003.0
2007-10-03 09:54:00,1.41747,1.41767,1.41714,1.41721,753575000.0
2007-10-03 09:55:00,1.41751,1.41765,1.417,1.41743,374200001.0
2007-10-03 09:56:00,1.41727,1.41756,1.41715,1.4175,1013999995.0
2007-10-03 09:57:00,1.41743,1.41766,1.41722,1.41749,855199998.0
2007-10-03 09:58:00,1.41781,1.4179,1.41728,1.4175,773200001.0
2007-10-03 09:59:00,1.41727,1.41764,1.41727,1.41734,940950002.0
2007-10-03 10:00:00,1.41745,1.41765,1.41709,1.41739,719800000.0
2007-10-03 10:01:00,1.41735,1.4177,1.41723,1.41744,801400001.0
2007-10-03 10:02:00,1.41755,1.41793,1.41718,1.41773,903400003.0
2007-10-03 10:03:00,1.41783,1.41807,1.41733,1.41755,1299899995.0
2007-10-03 10:04:00,1.41752,1.4178,1.41736,1.4178,848384501.0
2007-10-03 10:05:00,1.41769,1.41789,1.41753,1.41762,615499995.0
2007-10-03 10:06:00,1.41785,1.418,1.41755,1.41782,948799998.0
2007-10-03 10:07:00,1.41778,1.41797,1.41743,1.41765,1030499995.0
2007-10-03 10:08:00,1.41778,1.41809,1.41753,1.41801,971999997.0
2007-10-03 10:09:00,1.418,1.41821,1.41753,1.41804,1141799998.0
2007-10-03 10:10:00,1.41799,1.41861,1.4177,1.41824,1381046998.0
2007-10-03 10:11:00,1.4183,1.41861,1.418,1.41827,567000000.0
2007-10-03 10:12:00,1.41826,1.41839,1.41782,1.41797,684500003.0
2007-10-03 10:13:00,1.41793,1.41821,1.41764,1.41772,927100001.0
2007-10-03 10:14:00,1.41804,1.41809,1.41751,1.41794,876500000.0
2007-10-03 10:15:00,1.41788,1.41815,1.41751,1.41796,1290847005.0
2007-10-03 10:16:00,1.41806,1.41817,1.4176,1.41803,445250002.0
2007-10-03 10:17:00,1.41792,1.41815,1.41773,1.41782,683000000.0
2007-10-03 10:18:00,1.41782,1.41802,1.41754,1.41785,956300002.0
2007-10-03 10:19:00,1.41792,1.41807,1.41761,1.41782,701300001.0
2007-10-03 10:20:00,1.41809,1.41838,1.41765,1.41811,962999999.0
2007-10-03 10:21:00,1.41804,1.41834,1.41783,1.41789,699699999.0
2007-10-03 10:22:00,1.41784,1.4182,1.41763,1.4182,305100001.0
2007-10-03 10:23:00,1.41815,1.41828,1.41775,1.4181,409100000.0
2007-10-03 10:24:00,1.41808,1.41813,1.41749,1.41775,598199994.0
2007-10-03 10:25:00,1.418,1.41812,1.41767,1.41807,651799997.0
2007-10-03 10:26:00,1.41765,1.41819,1.41762,1.41795,266000000.0
2007-10-03 10:27:00,1.41811,1.41844,1.41782,1.41827,1054899996.0
2007-10-03 10:28:00,1.41831,1.41848,1.41806,1.41823,552000001.0
2007-10-03 10:29:00,1.41825,1.4184,1.4179,1.4182,682649998.0
2007-10-03 10:30:00,1.41809,1.41824,1.41763,1.4179,1143900001.0
2007-10-03 10:31:00,1.41772,1.41808,1.41762,1.41782,854199998.0
2007-10-03 10:32:00,1.41794,1.41809,1.41753,1.41797,757400001.0
2007-10-03 10:33:00,1.41795,1.41819,1.41767,1.41797,1151800001.0
2007-10-03 10:34:00,1.41787,1.41806,1.41763,1.41793,644600001.0
2007-10-03 10:35:00,1.41792,1.41809,1.41759,1.41792,801300003.0
2007-10-03 10:36:00,1.4177,1.41814,1.41753,1.41788,816999999.0
2007-10-03 10:37:00,1.41793,1.41805,1.41771,1.41784,448499998.0
2007-10-03 10:38:00,1.4178,1.41804,1.4175,1.41758,927799998.0
2007-10-03 10:39:00,1.41752,1.41801,1.41752,1.41775,977100001.0
2007-10-03 10:40:00,1.41764,1.41785,1.41742,1.41764,761950002.0
2007-10-03 10:41:00,1.41757,1.41779,1.41719,1.41733,653600002.0
2007-10-03 10:42:00,1.41737,1.41765,1.41721,1.41761,967200002.0
2007-10-03 10:43:00,1.41752,1.41777,1.41717,1.41743,1004399998.0
2007-10-03 10:44:00,1.41749,1.4176,1.41708,1.4174,398500001.0
2007-10-03 10:45:00,1.41725,1.41758,1.4167,1.41717,771000001.0
2007-10-03 10:46:00,1.41699,1.41717,1.41661,1.41693,525100002.0
2007-10-03 10:47:00,1.41688,1.4171,1.41644,1.41668,511300001.0
2007-10-03 10:48:00,1.41659,1.41667,1.41593,1.41619,443600005.0
2007-10-03 10:49:00,1.41618,1.41653,1.41576,1.41627,1191949997.0
2007-10-03 10:50:00,1.41636,1.41656,1.41601,1.41607,1090050002.0
2007-10-03 10:51:00,1.41599,1.41658,1.41599,1.41636,693700000.0
2007-10-03 10:52:00,1.41636,1.41667,1.41606,1.41624,736599998.0
2007-10-03 10:53:00,1.41614,1.41662,1.41594,1.4162,374200002.0
2007-10-03 10:54:00,1.41618,1.41644,1.41545,1.41622,731699996.0
2007-10-03 10:55:00,1.41633,1.41634,1.41574,1.41605,689900000.0
2007-10-03 10:56:00,1.41639,1.41644,1.41565,1.41631,854200004.0
2007-10-03 10:57:00,1.41644,1.41675,1.41606,1.41633,754099999.0
2007-10-03 10:58:00,1.41629,1.41677,1.41615,1.4165,640599999.0
2007-10-03 10:59:00,1.4166,1.41678,1.41623,1.41648,648900000.0
2007-10-03 11:00:00,1.41642,1.41663,1.41621,1.41645,944999999.0
2007-10-03 11:01:00,1.4165,1.4167,1.41618,1.41655,775300000.0
2007-10-03 11:02:00,1.41643,1.41658,1.41616,1.41634,848699998.0
2007-10-03 11:03:00,1.41644,1.41669,1.41625,1.41652,772900002.0
2007-10-03 11:04:00,1.41635,1.41669,1.41616,1.41627,491299999.0
2007-10-03 11:05:00,1.41635,1.41648,1.4162,1.41638,1071999999.0
2007-10-03 11:06:00,1.41648,1.4166,1.41601,1.41649,875899998.0
2007-10-03 11:07:00,1.41643,1.41662,1.41622,1.41639,1240349998.0
2007-10-03 11:08:00,1.41638,1.41672,1.41607,1.41653,687600001.0
2007-10-03 11:09:00,1.41651,1.4166,1.41613,1.41653,724599998.0
2007-10-03 11:10:00,1.41656,1.41677,1.4162,1.4165,904500000.0
2007-10-03 11:11:00,1.41655,1.4168,1.41641,1.41656,652699999.0
2007-10-03 11:12:00,1.41657,1.41678,1.41634,1.41666,364799998.0
2007-10-03 11:13:00,1.41658,1.41715,1.41641,1.41691,804847001.0
2007-10-03 11:14:00,1.41699,1.41729,1.41672,1.41695,569300005.0
2007-10-03 11:15:00,1.41695,1.41719,1.41669,1.41695,349299999.0
2007-10-03 11:16:00,1.41693,1.41726,1.41656,1.41703,606300001.0
2007-10-03 11:17:00,1.41701,1.4172,1.41685,1.41697,732000002.0
2007-10-03 11:18:00,1.41685,1.41695,1.41633,1.41663,715700001.0
2007-10-03 11:19:00,1.41665,1.41716,1.41623,1.41693,1110000000.0
2007-10-03 11:20:00,1.41705,1.41738,1.41685,1.41722,816299999.0
2007-10-03 11:21:00,1.41708,1.41742,1.41694,1.41722,592300001.0
2007-10-03 11:22:00,1.41723,1.41736,1.41681,1.41695,338800002.0
2007-10-03 11:23:00,1.41696,1.41727,1.41671,1.41702,623100000.0
2007-10-03 11:24:00,1.41709,1.41727,1.41681,1.41696,778599998.0
2007-10-03 11:25:00,1.41698,1.41721,1.41672,1.41713,967100002.0
2007-10-03 11:26:00,1.4168,1.41732,1.4167,1.41716,822399999.0
2007-10-03 11:27:00,1.41691,1.41726,1.41691,1.41718,837900003.0
2007-10-03 11:28:00,1.41721,1.41737,1.41692,1.41711,799000002.0
2007-10-03 11:29:00,1.41724,1.4174,1.417,1.41732,598300001.0
2007-10-03 11:30:00,1.41735,1.41756,1.41696,1.41715,562500002.0
2007-10-03 11:31:00,1.41703,1.41728,1.41675,1.41702,681100000.0
2007-10-03 11:32:00,1.41721,1.41746,1.41682,1.41722,687200002.0
2007-10-03 11:33:00,1.41718,1.41749,1.41707,1.41725,765700000.0
2007-10-03 11:34:00,1.41735,1.41758,1.41704,1.41758,718700000.0
2007-10-03 11:35:00,1.41763,1.41774,1.41722,1.4177,548399998.0
2007-10-03 11:36:00,1.41762,1.41777,1.41726,1.41753,1044500001.0
2007-10-03 11:37:00,1.41757,1.41776,1.41732,1.41765,990800001.0
2007-10-03 11:38:00,1.41773,1.41779,1.41742,1.41761,732900004.0
2007-10-03 11:39:00,1.41761,1.41803,1.4174,1.41784,716400003.0
2007-10-03 11:40:00,1.41764,1.4181,1.41734,1.41771,917800002.0
2007-10-03 11:41:00,1.41777,1.4182,1.41752,1.41766,591100000.0
2007-10-03 11:42:00,1.41808,1.41824,1.41741,1.41817,438600002.0
2007-10-03 11:43:00,1.41825,1.4185,1.41793,1.41821,563400003.0
2007-10-03 11:44:00,1.41814,1.41848,1.41792,1.41823,1282100000.0
2007-10-03 11:45:00,1.41823,1.41838,1.41787,1.41788,1037200002.0
2007-10-03 11:46:00,1.4181,1.41827,1.41765,1.41792,1019300000.0
2007-10-03 11:47:00,1.41797,1.4181,1.41755,1.4178,938600001.0
2007-10-03 11:48:00,1.41815,1.41817,1.41757,1.41795,962250000.0
2007-10-03 11:49:00,1.41801,1.41808,1.41753,1.41754,896100000.0
2007-10-03 11:50:00,1.41782,1.41799,1.41741,1.41792,912699996.0
2007-10-03 11:51:00,1.41797,1.41838,1.41774,1.41834,595099999.0
2007-10-03 11:52:00,1.41815,1.41854,1.41802,1.41825,228099999.0
2007-10-03 11:53:00,1.41824,1.41838,1.41793,1.41814,471000001.0
2007-10-03 11:54:00,1.41792,1.41839,1.41781,1.41823,951399999.0
2007-10-03 11:55:00,1.41813,1.41847,1.41792,1.41823,781050002.0
2007-10-03 11:56:00,1.418,1.41837,1.41782,1.41815,861799998.0
2007-10-03 11:57:00,1.41808,1.4183,1.41792,1.41816,528200001.0
2007-10-03 11:58:00,1.41813,1.41829,1.41781,1.41797,861400001.0
2007-10-03 11:59:00,1.41805,1.4182,1.41791,1.41799,367000002.0
2007-10-03 12:00:00,1.41791,1.41824,1.41751,1.41805,617200002.0
2007-10-03 12:01:00,1.41795,1.41816,1.41755,1.41756,727400002.0
2007-10-03 12:02:00,1.41784,1.41814,1.41755,1.41801,366200000.0
2007-10-03 12:03:00,1.41801,1.4182,1.41757,1.41785,677600002.0
2007-10-03 12:04:00,1.41793,1.4182,1.41765,1.41801,878400001.0
2007-10-03 12:05:00,1.41795,1.41817,1.41757,1.41785,278700000.0
2007-10-03 12:06:00,1.41792,1.41804,1.41739,1.41787,291100000.0
2007-10-03 12:07:00,1.41748,1.41784,1.4172,1.41783,357099997.0
2007-10-03 12:08:00,1.41745,1.41779,1.41713,1.41763,517000002.0
2007-10-03 12:09:00,1.41753,1.4176,1.41711,1.41735,413700001.0
2007-10-03 12:10:00,1.4174,1.4176,1.41714,1.41746,483800001.0
2007-10-03 12:11:00,1.41747,1.41771,1.41709,1.41757,914100001.0
2007-10-03 12:12:00,1.4176,1.41795,1.41723,1.41755,548200001.0
2007-10-03 12:13:00,1.41788,1.41802,1.41742,1.41773,1106800001.0
2007-10-03 12:14:00,1.41771,1.41812,1.41735,1.41802,805699999.0
2007-10-03 12:15:00,1.41792,1.4181,1.4175,1.41762,660500002.0
2007-10-03 12:16:00,1.41795,1.41815,1.41765,1.41792,1036899999.0
2007-10-03 12:17:00,1.41785,1.41823,1.41765,1.41806,956246999.0
2007-10-03 12:18:00,1.41785,1.41826,1.41765,1.4181,1405799999.0
2007-10-03 12:19:00,1.41815,1.41857,1.41787,1.41853,913600001.0
2007-10-03 12:20:00,1.41853,1.41853,1.41815,1.41824,498200000.0
2007-10-03 12:21:00,1.4182,1.41851,1.41781,1.4182,1020150003.0
2007-10-03 12:22:00,1.4181,1.41827,1.41762,1.41813,878299999.0
2007-10-03 12:23:00,1.41804,1.41818,1.41781,1.4181,105400001.0
2007-10-03 12:24:00,1.41817,1.41853,1.41785,1.41805,649700000.0
2007-10-03 12:25:00,1.41807,1.41828,1.41793,1.4181,832900002.0
2007-10-03 12:26:00,1.41805,1.41826,1.4178,1.41804,1042799999.0
2007-10-03 12:27:00,1.41794,1.41836,1.41771,1.41813,720949995.0
2007-10-03 12:28:00,1.41823,1.41845,1.4178,1.41797,531000002.0
2007-10-03 12:29:00,1.41807,1.41838,1.41795,1.41825,818599999.0
2007-10-03 12:30:00,1.41827,1.41836,1.41781,1.41798,1126149998.0
2007-10-03 12:31:00,1.41816,1.41826,1.41763,1.41784,573699999.0
2007-10-03 12:32:00,1.41803,1.41827,1.4178,1.41804,794099999.0
2007-10-03 12:33:00,1.41802,1.41823,1.41766,1.41793,651800000.0
2007-10-03 12:34:00,1.41795,1.41834,1.4176,1.41803,519700000.0
2007-10-03 12:35:00,1.41798,1.41837,1.41775,1.41805,460500000.0
2007-10-03 12:36:00,1.41807,1.41844,1.4176,1.41815,412400000.0
2007-10-03 12:37:00,1.41787,1.41807,1.41743,1.41764,396299998.0
2007-10-03 12:38:00,1.41765,1.41789,1.41732,1.41773,402599997.0
2007-10-03 12:39:00,1.41756,1.41779,1.41718,1.41746,329800000.0
2007-10-03 12:40:00,1.41747,1.41766,1.41708,1.41738,681600000.0
2007-10-03 12:41:00,1.41738,1.4176,1.41699,1.41736,529099999.0
2007-10-03 12:42:00,1.41731,1.41746,1.417,1.41725,509300002.0
2007-10-03 12:43:00,1.41707,1.41736,1.41693,1.41714,487199999.0
2007-10-03 12:44:00,1.41713,1.41745,1.4167,1.41715,593499996.0
2007-10-03 12:45:00,1.41715,1.41756,1.41686,1.41751,721000000.0
2007-10-03 12:46:00,1.41741,1.4176,1.41701,1.41754,834699997.0
2007-10-03 12:47:00,1.41757,1.41773,1.41723,1.41738,1217100002.0
2007-10-03 12:48:00,1.41749,1.41799,1.41734,1.41771,585100000.0
2007-10-03 12:49:00,1.41775,1.41781,1.4174,1.41745,848700000.0
2007-10-03 12:50:00,1.41759,1.41787,1.41743,1.41785,744000001.0
2007-10-03 12:51:00,1.41783,1.41796,1.41741,1.41775,715299996.0
2007-10-03 12:52:00,1.41768,1.41828,1.41757,1.41794,588100001.0
2007-10-03 12:53:00,1.41793,1.41819,1.41755,1.41785,628399999.0
2007-10-03 12:54:00,1.41785,1.41814,1.41754,1.41793,673399997.0
2007-10-03 12:55:00,1.41792,1.4181,1.41754,1.41807,535400001.0
2007-10-03 12:56:00,1.4178,1.41793,1.41743,1.41793,692799999.0
2007-10-03 12:57:00,1.41798,1.41798,1.41751,1.41783,549300002.0
2007-10-03 12:58:00,1.41767,1.41797,1.41745,1.41775,810999999.0
2007-10-03 12:59:00,1.41785,1.4181,1.41743,1.41793,744400000.0
2007-10-03 13:00:00,1.41817,1.4182,1.41748,1.41795,461600000.0
2007-10-03 13:01:00,1.41783,1.41806,1.41746,1.41791,411400001.0
2007-10-03 13:02:00,1.41757,1.41784,1.4174,1.41781,934150004.0
2007-10-03 13:03:00,1.41782,1.41808,1.41747,1.41785,699799999.0
2007-10-03 13:04:00,1.41775,1.41796,1.41741,1.41748,493000000.0
2007-10-03 13:05:00,1.41757,1.41788,1.41742,1.41756,248499999.0
2007-10-03 13:06:00,1.41773,1.4179,1.41717,1.41741,573300002.0
2007-10-03 13:07:00,1.41731,1.41775,1.41698,1.4175,604399998.0
2007-10-03 13:08:00,1.41745,1.41791,1.417,1.41772,688400000.0
2007-10-03 13:09:00,1.41775,1.41818,1.41754,1.41798,422699998.0
2007-10-03 13:10:00,1.41778,1.41823,1.41765,1.41782,532999999.0
2007-10-03 13:11:00,1.41775,1.41824,1.41734,1.41804,729500000.0
2007-10-03 13:12:00,1.41806,1.41835,1.41746,1.4181,575000001.0
2007-10-03 13:13:00,1.41807,1.4183,1.41759,1.41787,579700001.0
2007-10-03 13:14:00,1.41796,1.41828,1.41765,1.41788,579400000.0
2007-10-03 13:15:00,1.41777,1.41819,1.41755,1.41805,736600001.0
2007-10-03 13:16:00,1.41798,1.41822,1.41769,1.4179,688600001.0
2007-10-03 13:17:00,1.41768,1.41806,1.41751,1.41783,1146499999.0
2007-10-03 13:18:00,1.41788,1.41806,1.41755,1.41806,595700004.0
2007-10-03 13:19:00,1.41787,1.41806,1.41754,1.41793,910500003.0
2007-10-03 13:20:00,1.41792,1.41817,1.41765,1.41787,597549998.0
2007-10-03 13:21:00,1.41805,1.41829,1.41774,1.41807,463900000.0
2007-10-03 13:22:00,1.41778,1.41831,1.41763,1.4179,299000000.0
2007-10-03 13:23:00,1.41806,1.41817,1.41769,1.41785,377799999.0
2007-10-03 13:24:00,1.41783,1.41799,1.41755,1.41787,523499999.0
2007-10-03 13:25:00,1.41785,1.4179,1.41743,1.41772,799300004.0
2007-10-03 13:26:00,1.41785,1.41794,1.41742,1.41789,421500000.0
2007-10-03 13:27:00,1.41755,1.41819,1.41743,1.41775,861000004.0
2007-10-03 13:28:00,1.41765,1.41788,1.41746,1.4176,392149999.0
2007-10-03 13:29:00,1.41763,1.41789,1.41734,1.41747,528100001.0
2007-10-03 13:30:00,1.41764,1.41772,1.41724,1.41746,664800001.0
2007-10-03 13:31:00,1.41742,1.4178,1.4172,1.41747,444700000.0
2007-10-03 13:32:00,1.41747,1.41806,1.41735,1.41783,720500001.0
2007-10-03 13:33:00,1.41785,1.41805,1.41744,1.41792,458800001.0
2007-10-03 13:34:00,1.4181,1.41819,1.41754,1.41785,949099999.0
2007-10-03 13:35:00,1.41793,1.41816,1.41755,1.41798,1018300003.0
2007-10-03 13:36:00,1.41777,1.41838,1.41754,1.41797,566300002.0
2007-10-03 13:37:00,1.41806,1.41832,1.41775,1.41777,595200003.0
2007-10-03 13:38:00,1.41797,1.41843,1.41764,1.41833,784400006.0
2007-10-03 13:39:00,1.41836,1.41846,1.41803,1.41842,508000003.0
2007-10-03 13:40:00,1.41849,1.41948,1.41838,1.41923,671000002.0
2007-10-03 13:41:00,1.41935,1.41941,1.41894,1.419,469700002.0
2007-10-03 13:42:00,1.41906,1.41929,1.41888,1.41914,627100003.0
2007-10-03 13:43:00,1.41918,1.41931,1.41882,1.41907,557899999.0
2007-10-03 13:44:00,1.41906,1.41923,1.4188,1.41907,774899999.0
2007-10-03 13:45:00,1.41903,1.41907,1.41876,1.41901,727400000.0
2007-10-03 13:46:00,1.41907,1.41935,1.41876,1.41913,936100002.0
2007-10-03 13:47:00,1.41924,1.41959,1.41891,1.41926,839600001.0
2007-10-03 13:48:00,1.41945,1.41978,1.41925,1.41947,630949996.0
2007-10-03 13:49:00,1.41939,1.41988,1.41926,1.41974,835100001.0
2007-10-03 13:50:00,1.41965,1.41982,1.41934,1.41955,652900001.0
2007-10-03 13:51:00,1.41945,1.41972,1.41908,1.41927,842700000.0
2007-10-03 13:52:00,1.41927,1.41988,1.41926,1.41957,1383799997.0
2007-10-03 13:53:00,1.41947,1.41979,1.41935,1.41964,844500003.0
2007-10-03 13:54:00,1.41958,1.41984,1.41939,1.41947,744099998.0
2007-10-03 13:55:00,1.41937,1.41982,1.4193,1.41958,1492300003.0
2007-10-03 13:56:00,1.41949,1.41981,1.41935,1.41957,889500000.0
2007-10-03 13:57:00,1.41975,1.41991,1.41935,1.41978,995199999.0
2007-10-03 13:58:00,1.41972,1.41976,1.41921,1.41963,1051399999.0
2007-10-03 13:59:00,1.41973,1.41986,1.41924,1.41963,1152400001.0
2007-10-03 14:00:00,1.41963,1.41978,1.41934,1.41964,1025699996.0
2007-10-03 14:01:00,1.41965,1.41992,1.41945,1.41983,889900004.0
2007-10-03 14:02:00,1.41978,1.42009,1.41961,1.41985,853400001.0
2007-10-03 14:03:00,1.41992,1.42012,1.41943,1.41978,1279800002.0
2007-10-03 14:04:00,1.41975,1.41989,1.41943,1.41957,1158099998.0
2007-10-03 14:05:00,1.41957,1.41989,1.41935,1.41973,820099998.0
2007-10-03 14:06:00,1.41955,1.41981,1.41917,1.4194,1174599999.0
2007-10-03 14:07:00,1.41965,1.41976,1.41913,1.41958,887099998.0
2007-10-03 14:08:00,1.41974,1.41977,1.41933,1.41939,869300001.0
2007-10-03 14:09:00,1.41948,1.41967,1.41922,1.41958,929500001.0
2007-10-03 14:10:00,1.41955,1.41985,1.41926,1.41955,968200000.0
2007-10-03 14:11:00,1.41948,1.41956,1.41912,1.41922,731500001.0
2007-10-03 14:12:00,1.41917,1.41946,1.41893,1.4192,1117600003.0
2007-10-03 14:13:00,1.41909,1.41951,1.41901,1.41936,878299996.0
2007-10-03 14:14:00,1.41908,1.41943,1.41881,1.41914,752199999.0
2007-10-03 14:15:00,1.41933,1.41937,1.41839,1.41895,1163399999.0
2007-10-03 14:16:00,1.419,1.41911,1.41834,1.41891,1332700004.0
2007-10-03 14:17:00,1.41893,1.41908,1.41843,1.41865,1056600002.0
2007-10-03 14:18:00,1.41865,1.41878,1.41836,1.41863,777999999.0
2007-10-03 14:19:00,1.41865,1.41878,1.41844,1.41865,857575001.0
2007-10-03 14:20:00,1.41875,1.41908,1.41852,1.41903,585700001.0
2007-10-03 14:21:00,1.41913,1.41923,1.41873,1.41884,1127400002.0
2007-10-03 14:22:00,1.41893,1.41921,1.41854,1.41873,960199998.0
2007-10-03 14:23:00,1.419,1.41946,1.41873,1.41942,1463499997.0
2007-10-03 14:24:00,1.41933,1.41943,1.41881,1.4191,1264899996.0
2007-10-03 14:25:00,1.41896,1.41922,1.41864,1.41922,1340900000.0
2007-10-03 14:26:00,1.41935,1.4194,1.41895,1.41919,1266799999.0
2007-10-03 14:27:00,1.41926,1.4193,1.41876,1.41887,1350900004.0
2007-10-03 14:28:00,1.41902,1.41915,1.41863,1.41906,1230100001.0
2007-10-03 14:29:00,1.41901,1.41905,1.41852,1.41903,1358099996.0
2007-10-03 14:30:00,1.41883,1.41918,1.4187,1.4187,1296899997.0
2007-10-03 14:31:00,1.41895,1.41918,1.41871,1.41903,1426900002.0
2007-10-03 14:32:00,1.41892,1.41917,1.41876,1.41902,1469300006.0
2007-10-03 14:33:00,1.41894,1.41914,1.4186,1.41898,1304300004.0
2007-10-03 14:34:00,1.41893,1.4192,1.41858,1.41874,1031700003.0
2007-10-03 14:35:00,1.41873,1.41887,1.41835,1.41845,1236499999.0
2007-10-03 14:36:00,1.41833,1.41858,1.41792,1.41843,970000000.0
2007-10-03 14:37:00,1.41837,1.41859,1.41811,1.41839,1001299995.0
2007-10-03 14:38:00,1.4187,1.41877,1.4182,1.41847,1253249998.0
2007-10-03 14:39:00,1.41836,1.41878,1.41833,1.41847,919199999.0
2007-10-03 14:40:00,1.41886,1.41891,1.41852,1.41865,1126600004.0
2007-10-03 14:41:00,1.41863,1.41876,1.41831,1.41863,1062599998.0
2007-10-03 14:42:00,1.41865,1.41889,1.41833,1.4185,1294300006.0
2007-10-03 14:43:00,1.41855,1.41869,1.41814,1.41835,989499996.0
2007-10-03 14:44:00,1.41845,1.41868,1.4181,1.41843,850400000.0
2007-10-03 14:45:00,1.41845,1.4186,1.418,1.41825,950500000.0
2007-10-03 14:46:00,1.41809,1.41837,1.41791,1.41818,1040900001.0
2007-10-03 14:47:00,1.41827,1.41849,1.41785,1.41808,1321799999.0
2007-10-03 14:48:00,1.41818,1.41851,1.41791,1.41815,1242774997.0
2007-10-03 14:49:00,1.41803,1.41824,1.41787,1.41808,61099999.0
2007-10-03 14:50:00,1.4179,1.41861,1.4179,1.41799,945100004.0
2007-10-03 14:51:00,1.41815,1.41837,1.41785,1.41799,933450002.0
2007-10-03 14:52:00,1.41805,1.41846,1.4178,1.41843,895699999.0
2007-10-03 14:53:00,1.41856,1.41856,1.41801,1.41832,898999998.0
2007-10-03 14:54:00,1.41831,1.41842,1.41791,1.41813,862000004.0
2007-10-03 14:55:00,1.41834,1.41853,1.41805,1.41837,975699997.0
2007-10-03 14:56:00,1.41847,1.41869,1.41814,1.41848,989199998.0
2007-10-03 14:57:00,1.4185,1.4187,1.41829,1.41849,1183100000.0
2007-10-03 14:58:00,1.41852,1.41868,1.41812,1.4186,899899999.0
2007-10-03 14:59:00,1.41866,1.4188,1.41832,1.41871,1069400003.0
2007-10-03 15:00:00,1.41857,1.41907,1.41827,1.41855,935000002.0
2007-10-03 15:01:00,1.41854,1.41867,1.41813,1.41851,1160399996.0
2007-10-03 15:02:00,1.41858,1.41868,1.41812,1.41812,1359599998.0
2007-10-03 15:03:00,1.41825,1.41869,1.41814,1.41847,1072699997.0
2007-10-03 15:04:00,1.41841,1.41853,1.41812,1.41837,955599999.0
2007-10-03 15:05:00,1.4181,1.4186,1.41793,1.41817,1132299997.0
2007-10-03 15:06:00,1.4185,1.41859,1.41805,1.41822,720099999.0
2007-10-03 15:07:00,1.41828,1.41852,1.41794,1.41835,952950010.0
2007-10-03 15:08:00,1.41825,1.41866,1.41808,1.41842,1130699998.0
2007-10-03 15:09:00,1.41851,1.41856,1.41806,1.41851,1066600002.0
2007-10-03 15:10:00,1.41853,1.41869,1.41816,1.41835,1140500003.0
2007-10-03 15:11:00,1.41846,1.41866,1.41821,1.41845,958499997.0
2007-10-03 15:12:00,1.41825,1.41861,1.41823,1.41855,1368799999.0
2007-10-03 15:13:00,1.41852,1.41882,1.41831,1.41857,1209100002.0
2007-10-03 15:14:00,1.41855,1.41871,1.41813,1.41835,1255000002.0
2007-10-03 15:15:00,1.41829,1.41868,1.41812,1.41856,1252650000.0
2007-10-03 15:16:00,1.41828,1.41862,1.41822,1.41846,1375999996.0
2007-10-03 15:17:00,1.41842,1.41867,1.41807,1.41848,1151900002.0
2007-10-03 15:18:00,1.41837,1.41878,1.41817,1.41855,884700002.0
2007-10-03 15:19:00,1.41859,1.41869,1.41801,1.41846,1165500001.0
2007-10-03 15:20:00,1.41876,1.41877,1.41807,1.41812,1180900005.0
2007-10-03 15:21:00,1.41811,1.41828,1.41775,1.41802,1178299999.0
2007-10-03 15:22:00,1.418,1.41818,1.41764,1.41803,1153899997.0
2007-10-03 15:23:00,1.4179,1.41812,1.41753,1.41767,998600000.0
2007-10-03 15:24:00,1.41775,1.4179,1.41731,1.4178,980324999.0
2007-10-03 15:25:00,1.4177,1.4181,1.41755,1.41786,1152800000.0
2007-10-03 15:26:00,1.41783,1.41799,1.41733,1.41757,1051899996.0
2007-10-03 15:27:00,1.41776,1.41807,1.41729,1.41791,985800002.0
2007-10-03 15:28:00,1.41804,1.41817,1.41743,1.41764,1258337501.0
2007-10-03 15:29:00,1.41764,1.4178,1.41727,1.41749,974500001.0
2007-10-03 15:30:00,1.41759,1.41781,1.41731,1.41755,1145600000.0
2007-10-03 15:31:00,1.41748,1.4178,1.4174,1.4178,728100002.0
2007-10-03 15:32:00,1.41783,1.41799,1.41744,1.41759,1075200005.0
2007-10-03 15:33:00,1.41761,1.41806,1.41747,1.41775,1103799998.0
2007-10-03 15:34:00,1.41785,1.4182,1.41763,1.41805,943599999.0
2007-10-03 15:35:00,1.41797,1.41832,1.41763,1.41813,1225599999.0
2007-10-03 15:36:00,1.41818,1.41842,1.41791,1.41798,944399997.0
2007-10-03 15:37:00,1.4181,1.41836,1.4179,1.41833,1206947001.0
2007-10-03 15:38:00,1.41843,1.41843,1.41812,1.41819,940399998.0
2007-10-03 15:39:00,1.41823,1.41842,1.41772,1.41816,996499998.0
2007-10-03 15:40:00,1.41826,1.41841,1.41789,1.41799,1243500000.0
2007-10-03 15:41:00,1.41796,1.41829,1.41776,1.41816,1308600003.0
2007-10-03 15:42:00,1.41813,1.4183,1.41773,1.41813,1055149999.0
2007-10-03 15:43:00,1.41813,1.41829,1.41766,1.41787,1020900000.0
2007-10-03 15:44:00,1.41795,1.41807,1.41754,1.41786,910300000.0
2007-10-03 15:45:00,1.41793,1.41793,1.4176,1.41782,96000000.0
2007-10-03 15:46:00,1.41783,1.41806,1.41772,1.41805,79000000.0
2007-10-03 15:47:00,1.418,1.4181,1.41776,1.41795,65800000.0
2007-10-03 15:48:00,1.41813,1.41829,1.41771,1.41813,651537498.0
2007-10-03 15:49:00,1.41791,1.41825,1.41791,1.41813,72200001.0
2007-10-03 15:50:00,1.4181,1.41825,1.41797,1.41802,67700001.0
2007-10-03 15:51:00,1.418,1.41834,1.41794,1.41815,72200001.0
2007-10-03 15:52:00,1.41793,1.41833,1.41792,1.41821,74400000.0
2007-10-03 15:53:00,1.41811,1.41841,1.41797,1.41815,74400000.0
2007-10-03 15:54:00,1.41828,1.41837,1.41808,1.41808,85400000.0
2007-10-03 15:55:00,1.41797,1.41857,1.41785,1.41838,743100000.0
2007-10-03 15:56:00,1.41846,1.41849,1.41813,1.41844,823274998.0
2007-10-03 15:57:00,1.41835,1.41847,1.41808,1.41817,704199998.0
2007-10-03 15:58:00,1.41833,1.4184,1.41789,1.41805,946200000.0
2007-10-03 15:59:00,1.41804,1.41832,1.41776,1.4182,754100000.0
2007-10-03 16:00:00,1.41818,1.4183,1.41699,1.41724,1111196998.0
2007-10-03 16:01:00,1.41733,1.4176,1.41704,1.41744,1248899998.0
2007-10-03 16:02:00,1.41744,1.41771,1.41718,1.41737,1141799999.0
2007-10-03 16:03:00,1.4175,1.41789,1.41714,1.41768,1105300001.0
2007-10-03 16:04:00,1.4176,1.41777,1.41713,1.41713,1318000001.0
2007-10-03 16:05:00,1.41733,1.41758,1.41679,1.41723,894199998.0
2007-10-03 16:06:00,1.41713,1.41729,1.41674,1.41687,1026399999.0
2007-10-03 16:07:00,1.41679,1.41722,1.41671,1.41699,1147100003.0
2007-10-03 16:08:00,1.41687,1.41706,1.41663,1.4167,1106299998.0
2007-10-03 16:09:00,1.41673,1.4169,1.41631,1.41658,1014799999.0
2007-10-03 16:10:00,1.41663,1.41678,1.41622,1.41637,1166646998.0
2007-10-03 16:11:00,1.41637,1.41679,1.41623,1.4167,1122499995.0
2007-10-03 16:12:00,1.41677,1.41709,1.41634,1.41684,1020200002.0
2007-10-03 16:13:00,1.41707,1.41724,1.41669,1.41669,934900002.0
2007-10-03 16:14:00,1.41706,1.41732,1.41683,1.41713,1185650001.0
2007-10-03 16:15:00,1.41719,1.41719,1.41618,1.41639,1022499998.0
2007-10-03 16:16:00,1.41636,1.41649,1.41563,1.41598,1113699997.0
2007-10-03 16:17:00,1.41597,1.41649,1.41555,1.41617,1065849997.0
2007-10-03 16:18:00,1.41605,1.41631,1.41592,1.4162,1058699998.0
2007-10-03 16:19:00,1.41618,1.41642,1.41579,1.41626,960500000.0
2007-10-03 16:20:00,1.41622,1.4164,1.41566,1.41605,710000006.0
2007-10-03 16:21:00,1.41606,1.41639,1.41568,1.41624,1379500000.0
2007-10-03 16:22:00,1.41611,1.41627,1.4157,1.41611,1195499998.0
2007-10-03 16:23:00,1.41627,1.41659,1.41614,1.41627,914100001.0
2007-10-03 16:24:00,1.41628,1.41653,1.41604,1.41628,1253047009.0
2007-10-03 16:25:00,1.41626,1.41644,1.41583,1.41635,1210649999.0
2007-10-03 16:26:00,1.41629,1.41685,1.41606,1.41655,1179700000.0
2007-10-03 16:27:00,1.41653,1.41665,1.41633,1.41663,1091199996.0
2007-10-03 16:28:00,1.4165,1.41667,1.41595,1.41635,1240300001.0
2007-10-03 16:29:00,1.41628,1.41657,1.41593,1.41611,810450001.0
2007-10-03 16:30:00,1.41625,1.41639,1.41598,1.41615,1011000002.0
2007-10-03 16:31:00,1.41593,1.41621,1.41527,1.41555,1248599999.0
2007-10-03 16:32:00,1.41554,1.41568,1.41517,1.41538,1123799999.0
2007-10-03 16:33:00,1.41535,1.4156,1.41503,1.41525,949299996.0
2007-10-03 16:34:00,1.41544,1.41562,1.41511,1.41546,1087000004.0
2007-10-03 16:35:00,1.41543,1.41558,1.4151,1.41538,1051500002.0
2007-10-03 16:36:00,1.41555,1.4156,1.41509,1.41525,1126999998.0
2007-10-03 16:37:00,1.41548,1.41567,1.41508,1.41545,1069300001.0
2007-10-03 16:38:00,1.4155,1.41575,1.41506,1.41535,730400000.0
2007-10-03 16:39:00,1.41538,1.41569,1.41523,1.41562,1129800002.0
2007-10-03 16:40:00,1.41548,1.41573,1.41516,1.41527,1095299999.0
2007-10-03 16:41:00,1.41536,1.41548,1.41476,1.41488,633099998.0
2007-10-03 16:42:00,1.4148,1.4149,1.41406,1.41455,877900003.0
2007-10-03 16:43:00,1.41454,1.41469,1.41419,1.41463,905000000.0
2007-10-03 16:44:00,1.41468,1.41488,1.41442,1.41467,715000000.0
2007-10-03 16:45:00,1.41471,1.41487,1.41432,1.41475,919399999.0
2007-10-03 16:46:00,1.41483,1.41508,1.41443,1.41482,906300000.0
2007-10-03 16:47:00,1.41492,1.41507,1.41421,1.41439,935599999.0
2007-10-03 16:48:00,1.41448,1.41466,1.41408,1.41443,1115900001.0
2007-10-03 16:49:00,1.41454,1.41464,1.41418,1.41448,993100002.0
2007-10-03 16:50:00,1.41455,1.41481,1.41411,1.41427,1191399997.0
2007-10-03 16:51:00,1.41438,1.41472,1.41403,1.41428,1176800003.0
2007-10-03 16:52:00,1.41438,1.41469,1.41401,1.41417,1071150002.0
2007-10-03 16:53:00,1.41435,1.41441,1.41382,1.41423,1005400000.0
2007-10-03 16:54:00,1.41406,1.41462,1.41394,1.41446,1007399995.0
2007-10-03 16:55:00,1.41437,1.4148,1.41401,1.41473,1073200003.0
2007-10-03 16:56:00,1.41456,1.41479,1.41414,1.41466,640699998.0
2007-10-03 16:57:00,1.41455,1.41488,1.41415,1.41453,803799997.0
2007-10-03 16:58:00,1.4144,1.41498,1.41422,1.41468,840699999.0
2007-10-03 16:59:00,1.41466,1.41471,1.41412,1.41438,1343699999.0
2007-10-03 17:00:00,1.41453,1.41472,1.41407,1.41443,961000001.0
2007-10-03 17:01:00,1.41445,1.41482,1.41426,1.41453,1198299999.0
2007-10-03 17:02:00,1.41457,1.41497,1.41444,1.41472,1097900000.0
2007-10-03 17:03:00,1.41485,1.41488,1.41435,1.41477,872700001.0
2007-10-03 17:04:00,1.41478,1.41497,1.41455,1.41494,1144600001.0
2007-10-03 17:05:00,1.41508,1.4152,1.41463,1.41516,1192499999.0
2007-10-03 17:06:00,1.41491,1.41541,1.41484,1.41525,1119950001.0
2007-10-03 17:07:00,1.41534,1.41537,1.41464,1.4149,362900000.0
2007-10-03 17:08:00,1.4148,1.41507,1.41463,1.41488,663300002.0
2007-10-03 17:09:00,1.41485,1.41522,1.41455,1.41496,826000000.0
2007-10-03 17:10:00,1.41496,1.41511,1.41454,1.41485,623000000.0
2007-10-03 17:11:00,1.41463,1.41501,1.41439,1.41478,1314450003.0
2007-10-03 17:12:00,1.41448,1.41482,1.41434,1.41445,1043299999.0
2007-10-03 17:13:00,1.41458,1.41511,1.41452,1.41501,1131500004.0
2007-10-03 17:14:00,1.41495,1.41508,1.41463,1.41485,916799999.0
2007-10-03 17:15:00,1.41505,1.41542,1.41481,1.41497,851599998.0
2007-10-03 17:16:00,1.41533,1.41533,1.41484,1.41488,1118500000.0
2007-10-03 17:17:00,1.41491,1.41497,1.41424,1.41463,1121600001.0
2007-10-03 17:18:00,1.41456,1.41469,1.41421,1.41456,1121999997.0
2007-10-03 17:19:00,1.41457,1.41482,1.41443,1.41447,1313100005.0
2007-10-03 17:20:00,1.41453,1.4147,1.41414,1.41437,1025600001.0
2007-10-03 17:21:00,1.41426,1.41449,1.41395,1.41399,911499998.0
2007-10-03 17:22:00,1.41435,1.41452,1.41389,1.41389,927100000.0
2007-10-03 17:23:00,1.4143,1.41461,1.41413,1.41435,811500000.0
2007-10-03 17:24:00,1.4143,1.41458,1.41411,1.41445,610800001.0
2007-10-03 17:25:00,1.41435,1.41447,1.41413,1.41434,1355100003.0
2007-10-03 17:26:00,1.41435,1.41456,1.41401,1.41442,950800000.0
2007-10-03 17:27:00,1.41443,1.41459,1.41405,1.41438,1179299999.0
2007-10-03 17:28:00,1.41429,1.41448,1.41365,1.41387,744249998.0
2007-10-03 17:29:00,1.41386,1.414,1.41342,1.41373,790099999.0
2007-10-03 17:30:00,1.41377,1.41429,1.41365,1.41397,1001899996.0
2007-10-03 17:31:00,1.41383,1.41439,1.41383,1.41414,641999999.0
2007-10-03 17:32:00,1.41415,1.41427,1.41381,1.41413,523500001.0
2007-10-03 17:33:00,1.41399,1.41459,1.41394,1.41453,566900001.0
2007-10-03 17:34:00,1.41455,1.41467,1.4143,1.41455,585999999.0
2007-10-03 17:35:00,1.41457,1.41491,1.41434,1.41476,895600002.0
2007-10-03 17:36:00,1.41487,1.41502,1.41453,1.41475,1276447004.0
2007-10-03 17:37:00,1.41466,1.41532,1.41466,1.4151,1125599997.0
2007-10-03 17:38:00,1.41485,1.41538,1.41454,1.41472,1133800004.0
2007-10-03 17:39:00,1.41466,1.41477,1.41428,1.41448,955099998.0
2007-10-03 17:40:00,1.41455,1.41478,1.41431,1.41458,1432399997.0
2007-10-03 17:41:00,1.41447,1.41462,1.41394,1.41409,1173600002.0
2007-10-03 17:42:00,1.41405,1.41427,1.41302,1.41311,951799999.0
2007-10-03 17:43:00,1.41317,1.41357,1.41287,1.41343,707000001.0
2007-10-03 17:44:00,1.41337,1.41359,1.41319,1.41354,694099999.0
2007-10-03 17:45:00,1.41338,1.41369,1.41322,1.41362,1128600000.0
2007-10-03 17:46:00,1.41363,1.4139,1.41332,1.41357,1015999999.0
2007-10-03 17:47:00,1.41361,1.41373,1.41317,1.41329,841799998.0
2007-10-03 17:48:00,1.41334,1.4135,1.41292,1.41315,925600003.0
2007-10-03 17:49:00,1.41307,1.41339,1.41282,1.41326,1073900000.0
2007-10-03 17:50:00,1.41335,1.41356,1.41312,1.41334,755400003.0
2007-10-03 17:51:00,1.41307,1.41339,1.41302,1.41317,954699998.0
2007-10-03 17:52:00,1.4131,1.41326,1.41279,1.41305,981700001.0
2007-10-03 17:53:00,1.41298,1.4132,1.41292,1.41306,1231800000.0
2007-10-03 17:54:00,1.41303,1.41328,1.41285,1.41313,1087200000.0
2007-10-03 17:55:00,1.41291,1.41329,1.41285,1.41323,637600000.0
2007-10-03 17:56:00,1.41327,1.4135,1.41301,1.41321,1217399999.0
2007-10-03 17:57:00,1.4132,1.41349,1.41301,1.41334,987900002.0
2007-10-03 17:58:00,1.41334,1.4135,1.41307,1.41328,1218800000.0
2007-10-03 17:59:00,1.41327,1.41337,1.41286,1.41323,747300004.0
2007-10-03 18:00:00,1.41325,1.41348,1.41304,1.41308,621100000.0
2007-10-03 18:01:00,1.41312,1.41341,1.41294,1.41322,1057800000.0
2007-10-03 18:02:00,1.41321,1.41342,1.41285,1.4132,1091600004.0
2007-10-03 18:03:00,1.41325,1.4134,1.41281,1.41325,1055600001.0
2007-10-03 18:04:00,1.41318,1.41329,1.41294,1.41306,1021500002.0
2007-10-03 18:05:00,1.41296,1.41319,1.41235,1.41241,996000001.0
2007-10-03 18:06:00,1.41238,1.41264,1.41211,1.41219,949299997.0
2007-10-03 18:07:00,1.41225,1.41246,1.41194,1.41219,1307999998.0
2007-10-03 18:08:00,1.41203,1.41229,1.41174,1.41185,1025600000.0
2007-10-03 18:09:00,1.412,1.41222,1.41176,1.41201,822299998.0
2007-10-03 18:10:00,1.41201,1.41209,1.41154,1.41175,831500001.0
2007-10-03 18:11:00,1.41184,1.41189,1.41142,1.41181,1147100003.0
2007-10-03 18:12:00,1.41181,1.41219,1.41154,1.41163,716700001.0
2007-10-03 18:13:00,1.41181,1.41185,1.41123,1.41178,545200000.0
2007-10-03 18:14:00,1.41174,1.41196,1.41134,1.41165,961099999.0
2007-10-03 18:15:00,1.41157,1.41199,1.41141,1.41175,1046999996.0
2007-10-03 18:16:00,1.41159,1.41209,1.41153,1.41187,1209600005.0
2007-10-03 18:17:00,1.41181,1.41199,1.41146,1.41153,1242499997.0
2007-10-03 18:18:00,1.41157,1.41177,1.41121,1.41152,829800000.0
2007-10-03 18:19:00,1.41135,1.41156,1.41103,1.41125,785400004.0
2007-10-03 18:20:00,1.41115,1.41137,1.41079,1.41102,820400001.0
2007-10-03 18:21:00,1.41107,1.41148,1.41091,1.41133,636000000.0
2007-10-03 18:22:00,1.41133,1.4114,1.41092,1.41105,336500000.0
2007-10-03 18:23:00,1.41099,1.41128,1.4107,1.41103,954299997.0
2007-10-03 18:24:00,1.41103,1.41134,1.41083,1.41124,698500005.0
2007-10-03 18:25:00,1.41106,1.41159,1.411,1.41148,1088346997.0
2007-10-03 18:26:00,1.41151,1.41171,1.41119,1.41161,587400003.0
2007-10-03 18:27:00,1.41157,1.41199,1.41147,1.41173,555400003.0
2007-10-03 18:28:00,1.41177,1.41217,1.41172,1.41202,510600001.0
2007-10-03 18:29:00,1.412,1.41217,1.41167,1.41176,531999998.0
2007-10-03 18:30:00,1.41195,1.41238,1.41167,1.41213,580000000.0
2007-10-03 18:31:00,1.41222,1.41237,1.41193,1.41221,931800000.0
2007-10-03 18:32:00,1.41226,1.41235,1.41195,1.41235,919499999.0
2007-10-03 18:33:00,1.41233,1.41265,1.41196,1.41221,552800000.0
2007-10-03 18:34:00,1.41212,1.41229,1.41174,1.41206,605499999.0
2007-10-03 18:35:00,1.41207,1.41249,1.41184,1.41205,418799998.0
2007-10-03 18:36:00,1.41214,1.41229,1.41193,1.41213,362999998.0
2007-10-03 18:37:00,1.41206,1.41235,1.41192,1.41208,561699997.0
2007-10-03 18:38:00,1.41204,1.41229,1.41183,1.41213,364200000.0
2007-10-03 18:39:00,1.41204,1.41219,1.41173,1.41195,480700001.0
2007-10-03 18:40:00,1.41182,1.41189,1.41116,1.4115,702699999.0
2007-10-03 18:41:00,1.41127,1.41149,1.41101,1.41108,894699999.0
2007-10-03 18:42:00,1.4112,1.41151,1.41107,1.41125,865400001.0
2007-10-03 18:43:00,1.41133,1.41146,1.41104,1.41141,1249000000.0
2007-10-03 18:44:00,1.41142,1.41167,1.41122,1.41145,1097900006.0
2007-10-03 18:45:00,1.41143,1.41163,1.41093,1.41125,603950000.0
2007-10-03 18:46:00,1.41125,1.41147,1.41091,1.4113,462900000.0
2007-10-03 18:47:00,1.41133,1.41147,1.41101,1.41131,660400002.0
2007-10-03 18:48:00,1.41135,1.41164,1.41109,1.41123,749700002.0
2007-10-03 18:49:00,1.4114,1.41159,1.41123,1.41127,600400002.0
2007-10-03 18:50:00,1.41126,1.41172,1.41101,1.4113,952450000.0
2007-10-03 18:51:00,1.4112,1.41152,1.4112,1.41135,926250010.0
2007-10-03 18:52:00,1.41117,1.41155,1.41108,1.41128,1230900002.0
2007-10-03 18:53:00,1.41127,1.41156,1.41106,1.4112,1039550004.0
2007-10-03 18:54:00,1.41125,1.41157,1.41103,1.41153,884200000.0
2007-10-03 18:55:00,1.41145,1.41184,1.41122,1.4118,879299997.0
2007-10-03 18:56:00,1.41185,1.41192,1.41156,1.41166,122100001.0
2007-10-03 18:57:00,1.41168,1.41209,1.41153,1.41185,537600001.0
2007-10-03 18:58:00,1.41177,1.41207,1.41155,1.41183,548500002.0
2007-10-03 18:59:00,1.41193,1.412,1.41134,1.41152,659799998.0
2007-10-03 19:00:00,1.41178,1.41201,1.41145,1.41184,601400000.0
2007-10-03 19:01:00,1.41186,1.41191,1.41152,1.41177,387099998.0
2007-10-03 19:02:00,1.41155,1.41181,1.41129,1.41152,633100001.0
2007-10-03 19:03:00,1.41154,1.41171,1.41123,1.41157,530900002.0
2007-10-03 19:04:00,1.41161,1.41176,1.41106,1.41137,619949996.0
2007-10-03 19:05:00,1.41142,1.41173,1.41101,1.41159,416100002.0
2007-10-03 19:06:00,1.41158,1.41177,1.41132,1.41151,459600001.0
2007-10-03 19:07:00,1.41143,1.41171,1.41126,1.41155,354100000.0
2007-10-03 19:08:00,1.41147,1.41162,1.41127,1.41147,783700002.0
2007-10-03 19:09:00,1.4116,1.41173,1.41123,1.41135,675400003.0
2007-10-03 19:10:00,1.41145,1.41157,1.41113,1.41136,604199998.0
2007-10-03 19:11:00,1.41138,1.41172,1.41135,1.41147,486099999.0
2007-10-03 19:12:00,1.41144,1.41177,1.41114,1.41152,790600000.0
2007-10-03 19:13:00,1.41158,1.41169,1.41131,1.4114,246000000.0
2007-10-03 19:14:00,1.41134,1.41188,1.41126,1.41163,275300000.0
2007-10-03 19:15:00,1.41175,1.4119,1.41143,1.41159,340300000.0
2007-10-03 19:16:00,1.41147,1.41164,1.41116,1.41137,234900000.0
2007-10-03 19:17:00,1.41135,1.41169,1.41121,1.41137,387600001.0
2007-10-03 19:18:00,1.4115,1.41179,1.41132,1.41163,673999999.0
2007-10-03 19:19:00,1.41154,1.41177,1.41121,1.41155,1120599998.0
2007-10-03 19:20:00,1.41164,1.41181,1.41132,1.41171,370599999.0
2007-10-03 19:21:00,1.41164,1.41187,1.41138,1.41175,605099998.0
2007-10-03 19:22:00,1.41163,1.41191,1.41152,1.41159,668599998.0
2007-10-03 19:23:00,1.4116,1.4119,1.41143,1.41173,407700005.0
2007-10-03 19:24:00,1.41158,1.41215,1.41135,1.41153,178300000.0
2007-10-03 19:25:00,1.41147,1.41179,1.41131,1.41147,330199999.0
2007-10-03 19:26:00,1.4114,1.41179,1.41128,1.41155,682799997.0
2007-10-03 19:27:00,1.4118,1.41211,1.41155,1.41184,823100006.0
2007-10-03 19:28:00,1.41178,1.41205,1.4114,1.41185,998200004.0
2007-10-03 19:29:00,1.41177,1.41206,1.41157,1.4117,642100002.0
2007-10-03 19:30:00,1.41174,1.41201,1.41171,1.41178,940000007.0
2007-10-03 19:31:00,1.41177,1.41208,1.41159,1.41193,1027600002.0
2007-10-03 19:32:00,1.41195,1.4121,1.41162,1.41185,971600003.0
2007-10-03 19:33:00,1.41183,1.41206,1.41164,1.41188,699100002.0
2007-10-03 19:34:00,1.41185,1.41188,1.41154,1.4117,464800000.0
2007-10-03 19:35:00,1.41175,1.41208,1.41142,1.41194,839499999.0
2007-10-03 19:36:00,1.41169,1.4121,1.41161,1.41197,709900003.0
2007-10-03 19:37:00,1.41188,1.4121,1.41164,1.41179,356899999.0
2007-10-03 19:38:00,1.41178,1.41209,1.41164,1.41179,574300004.0
2007-10-03 19:39:00,1.41188,1.41198,1.41161,1.41177,658699999.0
2007-10-03 19:40:00,1.41193,1.412,1.41146,1.41167,781200001.0
2007-10-03 19:41:00,1.41177,1.41197,1.41154,1.41154,668200000.0
2007-10-03 19:42:00,1.41167,1.41191,1.41151,1.41156,828246999.0
2007-10-03 19:43:00,1.41165,1.41189,1.41151,1.41173,971300003.0
2007-10-03 19:44:00,1.41167,1.41182,1.41149,1.4116,973100004.0
2007-10-03 19:45:00,1.41158,1.4119,1.41121,1.41165,896200004.0
2007-10-03 19:46:00,1.41157,1.41182,1.41142,1.41173,788800004.0
2007-10-03 19:47:00,1.41152,1.41177,1.41129,1.41152,610700001.0
2007-10-03 19:48:00,1.4115,1.41177,1.41112,1.41166,1026700004.0
2007-10-03 19:49:00,1.41173,1.4118,1.41136,1.41172,960600001.0
2007-10-03 19:50:00,1.41191,1.41194,1.41131,1.41163,671100001.0
2007-10-03 19:51:00,1.41163,1.4118,1.41147,1.4115,785499996.0
2007-10-03 19:52:00,1.41161,1.41178,1.41152,1.41161,821900005.0
2007-10-03 19:53:00,1.41165,1.41192,1.4114,1.41176,1059000000.0
2007-10-03 19:54:00,1.41186,1.41191,1.41142,1.41158,1032299999.0
2007-10-03 19:55:00,1.41166,1.41177,1.41138,1.41155,815500000.0
2007-10-03 19:56:00,1.41155,1.41179,1.4113,1.41137,292400000.0
2007-10-03 19:57:00,1.4117,1.41183,1.41147,1.41154,1133000000.0
2007-10-03 19:58:00,1.41183,1.41183,1.41133,1.41158,925900003.0
2007-10-03 19:59:00,1.41163,1.41181,1.41141,1.41173,1027399999.0
2007-10-03 20:00:00,1.41165,1.41178,1.41143,1.41147,751999998.0
2007-10-03 20:01:00,1.41144,1.41169,1.41138,1.41162,174900000.0
2007-10-03 20:02:00,1.41168,1.41182,1.41137,1.41159,776600000.0
2007-10-03 20:03:00,1.41171,1.41193,1.41153,1.41176,650500002.0
2007-10-03 20:04:00,1.41177,1.41195,1.41149,1.41183,227550000.0
2007-10-03 20:05:00,1.41157,1.41181,1.41134,1.41165,715400001.0
2007-10-03 20:06:00,1.41167,1.4118,1.41135,1.41145,868800000.0
2007-10-03 20:07:00,1.41153,1.4117,1.4112,1.41144,776800006.0
2007-10-03 20:08:00,1.41154,1.41167,1.41132,1.41165,713050000.0
2007-10-03 20:09:00,1.41155,1.41162,1.41102,1.41116,649600001.0
2007-10-03 20:10:00,1.41129,1.41141,1.41086,1.41121,622800001.0
2007-10-03 20:11:00,1.41128,1.41144,1.41103,1.41118,599900001.0
2007-10-03 20:12:00,1.41132,1.41137,1.41093,1.41122,258600001.0
2007-10-03 20:13:00,1.41136,1.41154,1.41111,1.4113,528400000.0
2007-10-03 20:14:00,1.41135,1.41158,1.41101,1.41137,459100001.0
2007-10-03 20:15:00,1.41135,1.41154,1.41114,1.41146,184600000.0
2007-10-03 20:16:00,1.41141,1.41172,1.41125,1.41155,257600000.0
2007-10-03 20:17:00,1.41152,1.41165,1.411,1.4113,796500000.0
2007-10-03 20:18:00,1.41126,1.41136,1.41096,1.41122,791500001.0
2007-10-03 20:19:00,1.41113,1.41143,1.41081,1.41114,747800000.0
2007-10-03 20:20:00,1.41127,1.41149,1.41085,1.41125,212900000.0
2007-10-03 20:21:00,1.41135,1.41139,1.41083,1.41098,226700000.0
2007-10-03 20:22:00,1.41109,1.41129,1.41072,1.411,579200001.0
2007-10-03 20:23:00,1.4111,1.41135,1.41082,1.41117,523399998.0
2007-10-03 20:24:00,1.4111,1.41131,1.41083,1.41099,918100002.0
2007-10-03 20:25:00,1.41106,1.41119,1.4109,1.41106,574299998.0
2007-10-03 20:26:00,1.41114,1.41138,1.41075,1.41115,165900001.0
2007-10-03 20:27:00,1.41112,1.41128,1.41065,1.41093,417499999.0
2007-10-03 20:28:00,1.41124,1.41134,1.41083,1.41095,106799998.0
2007-10-03 20:29:00,1.41097,1.41125,1.4109,1.41104,213700000.0
2007-10-03 20:30:00,1.41105,1.41125,1.41083,1.41109,359800001.0
2007-10-03 20:31:00,1.41095,1.41126,1.41078,1.41105,1055000002.0
2007-10-03 20:32:00,1.41081,1.41106,1.41056,1.41083,556800003.0
2007-10-03 20:33:00,1.41073,1.41089,1.41056,1.41061,730200001.0
2007-10-03 20:34:00,1.41058,1.41117,1.41034,1.4107,931499999.0
2007-10-03 20:35:00,1.41052,1.41067,1.41018,1.41045,1001049999.0
2007-10-03 20:36:00,1.41058,1.41075,1.41036,1.41065,728600002.0
2007-10-03 20:37:00,1.41065,1.4107,1.41009,1.41051,859150000.0
2007-10-03 20:38:00,1.41032,1.41061,1.41017,1.41037,554300000.0
2007-10-03 20:39:00,1.41045,1.4108,1.41018,1.41048,792099999.0
2007-10-03 20:40:00,1.4105,1.41082,1.41033,1.41068,793999997.0
2007-10-03 20:41:00,1.41036,1.4107,1.41026,1.41059,812200003.0
2007-10-03 20:42:00,1.41063,1.41063,1.41011,1.41049,555100002.0
2007-10-03 20:43:00,1.41063,1.41078,1.41027,1.41051,573100007.0
2007-10-03 20:44:00,1.4104,1.41067,1.41022,1.41046,478300000.0
2007-10-03 20:45:00,1.41047,1.41077,1.41031,1.41063,405700001.0
2007-10-03 20:46:00,1.41058,1.41077,1.41031,1.41055,694050000.0
2007-10-03 20:47:00,1.41071,1.41071,1.41023,1.41057,500149999.0
2007-10-03 20:48:00,1.4106,1.41075,1.41041,1.41068,485900001.0
2007-10-03 20:49:00,1.41066,1.41082,1.4104,1.41058,483000000.0
2007-10-03 20:50:00,1.41056,1.41073,1.4102,1.41047,402199996.0
2007-10-03 20:51:00,1.41058,1.41073,1.4103,1.41045,293099998.0
2007-10-03 20:52:00,1.4105,1.4107,1.4103,1.41048,230199999.0
2007-10-03 20:53:00,1.41058,1.41073,1.41036,1.4105,337299999.0
2007-10-03 20:54:00,1.41051,1.41057,1.41024,1.41055,802700001.0
2007-10-03 20:55:00,1.41051,1.41069,1.41027,1.41036,1073049998.0
2007-10-03 20:56:00,1.4105,1.41056,1.41011,1.41053,737600000.0
2007-10-03 20:57:00,1.41037,1.41067,1.41024,1.41048,654600001.0
2007-10-03 20:58:00,1.41062,1.41084,1.41023,1.41055,759599999.0
2007-10-03 20:59:00,1.41045,1.41067,1.41014,1.41044,846300002.0
2007-10-03 21:00:00,1.41052,1.41071,1.41027,1.41055,983899997.0
2007-10-03 21:01:00,1.41059,1.41065,1.41025,1.41063,948499998.0
2007-10-03 21:02:00,1.41047,1.41064,1.41013,1.41032,663699998.0
2007-10-03 21:03:00,1.41022,1.41057,1.41006,1.41032,612900002.0
2007-10-03 21:04:00,1.41057,1.41063,1.41019,1.4105,747299999.0
2007-10-03 21:05:00,1.4105,1.41065,1.41021,1.41055,519999998.0
2007-10-03 21:06:00,1.41042,1.41064,1.41024,1.41056,95200000.0
2007-10-03 21:07:00,1.41065,1.41068,1.41017,1.41035,437700002.0
2007-10-03 21:08:00,1.41037,1.41069,1.41028,1.41053,272899998.0
2007-10-03 21:09:00,1.41065,1.41072,1.41025,1.41025,705499999.0
2007-10-03 21:10:00,1.41045,1.41059,1.41025,1.41059,74600000.0
2007-10-03 21:11:00,1.41056,1.41064,1.41029,1.41052,737700005.0
2007-10-03 21:12:00,1.41037,1.41063,1.41009,1.41048,486800000.0
2007-10-03 21:13:00,1.41055,1.41069,1.41018,1.41053,689000004.0
2007-10-03 21:14:00,1.41047,1.41069,1.41023,1.41052,611300000.0
2007-10-03 21:15:00,1.41055,1.41058,1.41031,1.41043,638450002.0
2007-10-03 21:16:00,1.41018,1.41048,1.40999,1.41036,806047000.0
2007-10-03 21:17:00,1.41035,1.41051,1.41019,1.41038,485099998.0
2007-10-03 21:18:00,1.41053,1.41057,1.41014,1.41036,191300001.0
2007-10-03 21:19:00,1.41033,1.4104,1.41014,1.41018,404200000.0
2007-10-03 21:20:00,1.4102,1.41057,1.40993,1.41027,585199998.0
2007-10-03 21:21:00,1.41015,1.41028,1.40993,1.41005,225699999.0
2007-10-03 21:22:00,1.41044,1.41049,1.41011,1.41025,453800002.0
2007-10-03 21:23:00,1.41034,1.41057,1.40994,1.41036,343300001.0
2007-10-03 21:24:00,1.41055,1.41058,1.40998,1.41007,506499999.0
2007-10-03 21:25:00,1.41004,1.41039,1.40993,1.41015,496300001.0
2007-10-03 21:26:00,1.41027,1.41038,1.40991,1.41025,475900001.0
2007-10-03 21:27:00,1.41023,1.41047,1.40995,1.41023,395299999.0
2007-10-03 21:28:00,1.41035,1.41049,1.41014,1.41033,314000001.0
2007-10-03 21:29:00,1.41033,1.41047,1.40978,1.41031,497200000.0
2007-10-03 21:30:00,1.41038,1.41041,1.41012,1.41028,537200005.0
2007-10-03 21:31:00,1.41029,1.41044,1.41,1.41025,338900000.0
2007-10-03 21:32:00,1.41014,1.4104,1.40969,1.4099,294050002.0
2007-10-03 21:33:00,1.4103,1.4104,1.4099,1.41015,544600002.0
2007-10-03 21:34:00,1.40993,1.41034,1.40969,1.41023,156100000.0
2007-10-03 21:35:00,1.41012,1.4102,1.40998,1.40998,48400000.0
2007-10-03 21:36:00,1.41005,1.4103,1.40977,1.40989,884950000.0
2007-10-03 21:37:00,1.40995,1.41007,1.40963,1.40998,616399999.0
2007-10-03 21:38:00,1.41,1.41006,1.40977,1.40992,415700001.0
2007-10-03 21:39:00,1.40988,1.40989,1.40958,1.40978,547000000.0
2007-10-03 21:40:00,1.40972,1.40972,1.40946,1.40946,244899999.0
2007-10-03 21:41:00,1.40955,1.40963,1.40948,1.40963,78000000.0
2007-10-03 21:42:00,1.40953,1.40971,1.40953,1.40962,323299997.0
2007-10-03 21:43:00,1.40966,1.40966,1.40929,1.4094,246699999.0
2007-10-03 21:44:00,1.4093,1.40933,1.40893,1.409,318300002.0
2007-10-03 21:45:00,1.409,1.40912,1.40882,1.40893,192199999.0
2007-10-03 21:46:00,1.40894,1.40911,1.40873,1.4089,170800000.0
2007-10-03 21:47:00,1.40879,1.40916,1.40861,1.40904,814200000.0
2007-10-03 21:48:00,1.40903,1.40922,1.40873,1.40913,373299998.0
2007-10-03 21:49:00,1.40906,1.40944,1.40889,1.40937,229000000.0
2007-10-03 21:50:00,1.40935,1.40967,1.40906,1.40952,221100000.0
2007-10-03 21:51:00,1.40945,1.40965,1.4092,1.40929,243300000.0
2007-10-03 21:52:00,1.40901,1.40934,1.40885,1.4091,608800000.0
2007-10-03 21:53:00,1.409,1.40914,1.40887,1.40893,588699998.0
2007-10-03 21:54:00,1.40924,1.40924,1.40882,1.40885,191099998.0
2007-10-03 21:55:00,1.40877,1.40906,1.40846,1.40873,582800000.0
2007-10-03 21:56:00,1.40872,1.409,1.40844,1.40884,339100000.0
2007-10-03 21:57:00,1.40897,1.40901,1.40857,1.40879,856500003.0
2007-10-03 21:58:00,1.40887,1.40912,1.40871,1.40877,485199999.0
2007-10-03 21:59:00,1.40868,1.40902,1.40853,1.40892,524137501.0
2007-10-03 22:00:00,1.40894,1.40913,1.40856,1.40872,559499999.0
2007-10-03 22:01:00,1.40856,1.40874,1.4082,1.40837,130999999.0
2007-10-03 22:02:00,1.40839,1.40869,1.40817,1.40838,328999999.0
2007-10-03 22:03:00,1.4084,1.40862,1.40811,1.40827,743200001.0
2007-10-03 22:04:00,1.40859,1.40863,1.40811,1.40842,755600000.0
2007-10-03 22:05:00,1.40835,1.40868,1.40824,1.4085,538200001.0
2007-10-03 22:06:00,1.40863,1.40863,1.40805,1.40831,422700003.0
2007-10-03 22:07:00,1.40842,1.40867,1.40826,1.40853,181599998.0
2007-10-03 22:08:00,1.40837,1.4087,1.40797,1.4084,554200000.0
2007-10-03 22:09:00,1.40848,1.40876,1.40825,1.40856,352899999.0
2007-10-03 22:10:00,1.40845,1.40874,1.4081,1.40835,433200001.0
2007-10-03 22:11:00,1.40824,1.40849,1.40816,1.40833,1118500004.0
2007-10-03 22:12:00,1.40838,1.40841,1.40802,1.40827,400000001.0
2007-10-03 22:13:00,1.40825,1.40854,1.40816,1.40824,625400001.0
2007-10-03 22:14:00,1.4085,1.40863,1.40824,1.40835,366200001.0
2007-10-03 22:15:00,1.40855,1.40859,1.40815,1.40837,170399998.0
2007-10-03 22:16:00,1.40828,1.40876,1.40812,1.40866,522599999.0
2007-10-03 22:17:00,1.40861,1.4087,1.40824,1.40845,328900002.0
2007-10-03 22:18:00,1.40861,1.40866,1.40831,1.40852,616799999.0
2007-10-03 22:19:00,1.40856,1.40863,1.40826,1.40844,201200000.0
2007-10-03 22:20:00,1.4088,1.4088,1.40833,1.40855,287999999.0
2007-10-03 22:21:00,1.40849,1.40869,1.40848,1.4086,228000000.0
2007-10-03 22:22:00,1.40861,1.40864,1.40818,1.40859,411999998.0
2007-10-03 22:23:00,1.40856,1.40865,1.40831,1.4085,824099999.0
2007-10-03 22:24:00,1.40838,1.40864,1.40819,1.40854,478599997.0
2007-10-03 22:25:00,1.40866,1.40872,1.40826,1.40847,463900003.0
2007-10-03 22:26:00,1.40862,1.40877,1.40812,1.4085,444599998.0
2007-10-03 22:27:00,1.40857,1.40872,1.40833,1.40854,143999999.0
2007-10-03 22:28:00,1.40863,1.40874,1.40826,1.40839,427800000.0
2007-10-03 22:29:00,1.40849,1.40859,1.40821,1.40848,144200000.0
2007-10-03 22:30:00,1.40848,1.40863,1.40815,1.40845,368900001.0
2007-10-03 22:31:00,1.40863,1.40863,1.4082,1.4082,349000002.0
2007-10-03 22:32:00,1.40851,1.4088,1.40829,1.4085,521199997.0
2007-10-03 22:33:00,1.40855,1.40877,1.40841,1.4085,371600000.0
2007-10-03 22:34:00,1.40871,1.40873,1.40802,1.40838,819499999.0
2007-10-03 22:35:00,1.40831,1.40868,1.40816,1.40837,462100002.0
2007-10-03 22:36:00,1.40873,1.40873,1.40816,1.40851,587500002.0
2007-10-03 22:37:00,1.40859,1.4087,1.40829,1.4087,148700000.0
2007-10-03 22:38:00,1.40851,1.40874,1.4085,1.40861,216499998.0
2007-10-03 22:39:00,1.40859,1.40889,1.40834,1.40873,124200000.0
2007-10-03 22:40:00,1.40875,1.40899,1.40861,1.40893,202800000.0
2007-10-03 22:41:00,1.40882,1.40899,1.40866,1.40878,73799999.0
2007-10-03 22:42:00,1.40875,1.40905,1.40846,1.40857,324099999.0
2007-10-03 22:43:00,1.40875,1.40881,1.40863,1.4088,100200000.0
2007-10-03 22:44:00,1.4089,1.40906,1.40862,1.40884,208000002.0
2007-10-03 22:45:00,1.4088,1.40903,1.40875,1.40889,108599999.0
2007-10-03 22:46:00,1.4089,1.40898,1.40851,1.40886,207900002.0
2007-10-03 22:47:00,1.40882,1.40912,1.40872,1.40906,106500000.0
2007-10-03 22:48:00,1.40903,1.40913,1.40859,1.40887,97000000.0
2007-10-03 22:49:00,1.4089,1.40908,1.40866,1.40904,111400000.0
2007-10-03 22:50:00,1.40889,1.40922,1.40884,1.40891,277600000.0
2007-10-03 22:51:00,1.40882,1.40927,1.40864,1.40915,389199999.0
2007-10-03 22:52:00,1.409,1.40917,1.40888,1.40892,278000002.0
2007-10-03 22:53:00,1.40893,1.40918,1.40877,1.40888,434900006.0
2007-10-03 22:54:00,1.40887,1.40909,1.40871,1.40897,137999999.0
2007-10-03 22:55:00,1.40905,1.40911,1.40861,1.40877,243599999.0
2007-10-03 22:56:00,1.40882,1.40916,1.40878,1.40884,322799999.0
2007-10-03 22:57:00,1.40881,1.4091,1.40863,1.40876,87500000.0
2007-10-03 22:58:00,1.40878,1.40906,1.40854,1.40895,315199998.0
2007-10-03 22:59:00,1.40896,1.40911,1.40868,1.4088,353800001.0
2007-10-03 23:00:00,1.40882,1.40893,1.40834,1.40868,226500001.0
2007-10-03 23:01:00,1.40863,1.40878,1.40791,1.40845,280700000.0
2007-10-03 23:02:00,1.40894,1.40894,1.40832,1.40854,218699999.0
2007-10-03 23:03:00,1.4083,1.40859,1.40825,1.40825,160500000.0
2007-10-03 23:04:00,1.4082,1.40847,1.4082,1.40846,107599999.0
2007-10-03 23:05:00,1.40854,1.40854,1.40837,1.40852,26200000.0
2007-10-03 23:06:00,1.40888,1.40888,1.40845,1.40871,62200000.0
2007-10-03 23:07:00,1.40865,1.40872,1.40836,1.40849,93200000.0
2007-10-03 23:08:00,1.40848,1.40874,1.40833,1.40853,101399998.0
2007-10-03 23:09:00,1.40847,1.40865,1.4082,1.40841,102200000.0
2007-10-03 23:10:00,1.40825,1.40847,1.40804,1.40847,85999999.0
2007-10-03 23:11:00,1.40836,1.40848,1.4082,1.40828,209300002.0
2007-10-03 23:12:00,1.40837,1.40841,1.40824,1.40841,39600000.0
2007-10-03 23:13:00,1.40841,1.40865,1.40824,1.40843,236800000.0
2007-10-03 23:14:00,1.40844,1.40874,1.40834,1.40846,180000002.0
2007-10-03 23:15:00,1.40856,1.40859,1.40823,1.40859,211399999.0
2007-10-03 23:16:00,1.40828,1.40864,1.40817,1.40833,91400000.0
2007-10-03 23:17:00,1.40831,1.40833,1.40812,1.40826,97800000.0
2007-10-03 23:18:00,1.40812,1.40849,1.40812,1.40821,491699999.0
2007-10-03 23:19:00,1.40846,1.40867,1.40832,1.40835,139399999.0
2007-10-03 23:20:00,1.40833,1.40855,1.40811,1.40844,265999999.0
2007-10-03 23:21:00,1.40861,1.40874,1.4083,1.40851,144400000.0
2007-10-03 23:22:00,1.40878,1.40892,1.40818,1.40888,81600000.0
2007-10-03 23:23:00,1.4087,1.40882,1.40852,1.40858,421099999.0
2007-10-03 23:24:00,1.40847,1.4088,1.40843,1.40865,290000000.0
2007-10-03 23:25:00,1.40863,1.40888,1.40856,1.40862,298200000.0
2007-10-03 23:26:00,1.40865,1.40889,1.40862,1.4087,327200002.0
2007-10-03 23:27:00,1.40857,1.409,1.40852,1.40888,566899999.0
2007-10-03 23:28:00,1.40867,1.40891,1.40867,1.40881,336000002.0
2007-10-03 23:29:00,1.40879,1.40895,1.40855,1.40874,526399998.0
2007-10-03 23:30:00,1.40865,1.40896,1.40853,1.40867,293799998.0
2007-10-03 23:31:00,1.40869,1.40885,1.40838,1.40874,345100002.0
2007-10-03 23:32:00,1.40867,1.40884,1.40866,1.40873,98799999.0
2007-10-03 23:33:00,1.40874,1.40895,1.4086,1.40891,60600000.0
2007-10-03 23:34:00,1.40875,1.40903,1.40856,1.40878,153400001.0
2007-10-03 23:35:00,1.40872,1.40896,1.40869,1.40882,74100000.0
2007-10-03 23:36:00,1.40878,1.40918,1.40878,1.40888,200999999.0
2007-10-03 23:37:00,1.40891,1.40914,1.40867,1.40867,362100001.0
2007-10-03 23:38:00,1.40871,1.40892,1.40844,1.40871,160500002.0
2007-10-03 23:39:00,1.40887,1.40897,1.40874,1.40886,71999999.0
2007-10-03 23:40:00,1.40882,1.40896,1.40858,1.40868,270700000.0
2007-10-03 23:41:00,1.40875,1.40898,1.40854,1.40898,150800001.0
2007-10-03 23:42:00,1.40891,1.40909,1.40886,1.409,186800000.0
2007-10-03 23:43:00,1.40902,1.40916,1.40888,1.40896,44400000.0
2007-10-03 23:44:00,1.40893,1.40931,1.40893,1.40919,65500000.0
2007-10-03 23:45:00,1.40916,1.40931,1.4089,1.4091,387999998.0
2007-10-03 23:46:00,1.40907,1.40926,1.4089,1.40895,173100000.0
2007-10-03 23:47:00,1.40899,1.40916,1.40894,1.40907,278599999.0
2007-10-03 23:48:00,1.40907,1.40918,1.40889,1.40895,302600002.0
2007-10-03 23:49:00,1.40912,1.40912,1.40878,1.40894,133200003.0
2007-10-03 23:50:00,1.40892,1.40928,1.40857,1.40925,248200000.0
2007-10-03 23:51:00,1.4092,1.40927,1.40893,1.40903,126599999.0
2007-10-03 23:52:00,1.4091,1.40936,1.40906,1.40936,55200000.0
2007-10-03 23:53:00,1.40927,1.40929,1.40892,1.40924,188550001.0
2007-10-03 23:54:00,1.40908,1.40934,1.40897,1.40912,209500001.0
2007-10-03 23:55:00,1.40909,1.40941,1.409,1.40918,90400000.0
2007-10-03 23:56:00,1.40906,1.40921,1.40874,1.40899,284299998.0
2007-10-03 23:57:00,1.40906,1.40909,1.40888,1.409,84000002.0
2007-10-03 23:58:00,1.40905,1.40906,1.40871,1.40888,112000000.0
2007-10-03 23:59:00,1.4088,1.40904,1.40875,1.40891,63400000.0
2007-10-04 00:00:00,1.40869,1.40913,1.40869,1.40878,109900000.0
2007-10-04 00:01:00,1.40876,1.40924,1.40876,1.40923,99600000.0
2007-10-04 00:02:00,1.40911,1.40948,1.40888,1.40945,257700000.0
2007-10-04 00:03:00,1.40939,1.40954,1.40917,1.40923,125700000.0
2007-10-04 00:04:00,1.40949,1.40964,1.40946,1.40952,78300000.0
2007-10-04 00:05:00,1.4094,1.40958,1.40932,1.40938,42900000.0
2007-10-04 00:06:00,1.40943,1.40946,1.40901,1.40937,240400002.0
2007-10-04 00:07:00,1.40939,1.4094,1.40903,1.40931,323800004.0
2007-10-04 00:08:00,1.40938,1.4096,1.40921,1.40939,52800000.0
2007-10-04 00:09:00,1.40943,1.40952,1.4093,1.4095,201299999.0
2007-10-04 00:10:00,1.40947,1.40947,1.40929,1.40929,70500000.0
2007-10-04 00:11:00,1.40953,1.40959,1.40939,1.40939,85200000.0
2007-10-04 00:12:00,1.40942,1.40973,1.40941,1.40961,61100001.0
2007-10-04 00:13:00,1.40954,1.40977,1.40933,1.40967,138500000.0
2007-10-04 00:14:00,1.40945,1.40976,1.40945,1.40952,41000000.0
2007-10-04 00:15:00,1.40967,1.40967,1.40914,1.40952,341750003.0
2007-10-04 00:16:00,1.40955,1.40979,1.40937,1.4096,268100001.0
2007-10-04 00:17:00,1.40945,1.40983,1.40944,1.4098,60700000.0
2007-10-04 00:18:00,1.40967,1.40988,1.4095,1.4097,52000000.0
2007-10-04 00:19:00,1.4096,1.4098,1.40948,1.4098,51100000.0
2007-10-04 00:20:00,1.40983,1.40988,1.40952,1.40954,47900000.0
2007-10-04 00:21:00,1.40952,1.40959,1.40933,1.40934,83800000.0
2007-10-04 00:22:00,1.40935,1.40951,1.40915,1.4093,140900001.0
2007-10-04 00:23:00,1.40924,1.40934,1.4091,1.40914,100200000.0
2007-10-04 00:24:00,1.40896,1.40922,1.40894,1.40908,52800000.0
2007-10-04 00:25:00,1.40895,1.40925,1.40895,1.40911,70500000.0
2007-10-04 00:26:00,1.4092,1.40931,1.40872,1.40886,105400000.0
2007-10-04 00:27:00,1.40894,1.40911,1.4088,1.4088,110800000.0
2007-10-04 00:28:00,1.40863,1.40915,1.40863,1.40915,38800000.0
2007-10-04 00:29:00,1.40896,1.4092,1.4089,1.40893,84800000.0
2007-10-04 00:30:00,1.40905,1.40931,1.40887,1.40904,529500000.0
2007-10-04 00:31:00,1.4091,1.40926,1.40892,1.40892,79400002.0
2007-10-04 00:32:00,1.40885,1.40899,1.40869,1.40893,90099999.0
2007-10-04 00:33:00,1.40904,1.40904,1.40869,1.40873,79400000.0
2007-10-04 00:34:00,1.40883,1.40915,1.40883,1.40896,95200001.0
2007-10-04 00:35:00,1.4087,1.4091,1.4087,1.40894,46200000.0
2007-10-04 00:36:00,1.40908,1.40908,1.40868,1.40892,76300000.0
2007-10-04 00:37:00,1.40897,1.40907,1.40873,1.40893,480099999.0
2007-10-04 00:38:00,1.40885,1.40919,1.40876,1.40916,47400000.0
2007-10-04 00:39:00,1.40908,1.40928,1.40878,1.40912,134200000.0
2007-10-04 00:40:00,1.40899,1.40931,1.40899,1.409,130800000.0
2007-10-04 00:41:00,1.40895,1.409,1.40879,1.40896,142400000.0
2007-10-04 00:42:00,1.40905,1.40918,1.40891,1.40895,223000001.0
2007-10-04 00:43:00,1.40904,1.40926,1.40896,1.40896,94800000.0
2007-10-04 00:44:00,1.40934,1.40934,1.40898,1.40919,256200004.0
2007-10-04 00:45:00,1.40915,1.40933,1.40907,1.40917,109100000.0
2007-10-04 00:46:00,1.40953,1.40961,1.40893,1.40917,295200000.0
2007-10-04 00:47:00,1.40897,1.40922,1.40882,1.40915,156800000.0
2007-10-04 00:48:00,1.40896,1.40927,1.40886,1.40911,160899999.0
2007-10-04 00:49:00,1.40923,1.40924,1.4089,1.40896,60400001.0
2007-10-04 00:50:00,1.40876,1.40912,1.40876,1.40911,53600000.0
2007-10-04 00:51:00,1.40903,1.40925,1.40882,1.40891,377000000.0
2007-10-04 00:52:00,1.40902,1.40926,1.40888,1.40899,221000000.0
2007-10-04 00:53:00,1.40897,1.40931,1.40892,1.40915,245699999.0
2007-10-04 00:54:00,1.40903,1.4092,1.40898,1.40906,46900000.0
2007-10-04 00:55:00,1.409,1.40933,1.409,1.40917,135000000.0
2007-10-04 00:56:00,1.40938,1.40938,1.409,1.40906,82700000.0
2007-10-04 00:57:00,1.4092,1.40939,1.40912,1.40929,63447000.0
2007-10-04 00:58:00,1.40916,1.4097,1.40862,1.4097,185800000.0
2007-10-04 00:59:00,1.40968,1.40988,1.40935,1.40984,199200001.0
2007-10-04 01:00:00,1.40964,1.40979,1.40943,1.40944,287599999.0
2007-10-04 01:01:00,1.40944,1.40966,1.40927,1.40965,184100000.0
2007-10-04 01:02:00,1.4096,1.4097,1.40923,1.40944,131000002.0
2007-10-04 01:03:00,1.40947,1.40962,1.40926,1.40937,118500000.0
2007-10-04 01:04:00,1.40943,1.4096,1.40926,1.40933,189199999.0
2007-10-04 01:05:00,1.40942,1.40952,1.40918,1.40934,56200000.0
2007-10-04 01:06:00,1.40938,1.40943,1.40925,1.40936,35800000.0
2007-10-04 01:07:00,1.40926,1.40962,1.40914,1.40962,130600000.0
2007-10-04 01:08:00,1.40989,1.40989,1.40933,1.40948,55000000.0
2007-10-04 01:09:00,1.40957,1.4098,1.40935,1.40953,281600001.0
2007-10-04 01:10:00,1.40965,1.40973,1.40907,1.40932,134300000.0
2007-10-04 01:11:00,1.40935,1.40962,1.40916,1.40927,126700000.0
2007-10-04 01:12:00,1.4096,1.4096,1.40914,1.40923,342900000.0
2007-10-04 01:13:00,1.40936,1.4095,1.40927,1.40932,200500000.0
2007-10-04 01:14:00,1.4094,1.40962,1.40922,1.40948,302500001.0
2007-10-04 01:15:00,1.40962,1.40962,1.40916,1.40923,238799999.0
2007-10-04 01:16:00,1.40919,1.40951,1.40871,1.40902,392000001.0
2007-10-04 01:17:00,1.40922,1.40956,1.40907,1.40929,250400000.0
2007-10-04 01:18:00,1.40927,1.40959,1.40897,1.40929,254699999.0
2007-10-04 01:19:00,1.40935,1.40961,1.40904,1.40938,373700000.0
2007-10-04 01:20:00,1.40935,1.40937,1.4088,1.40936,293100001.0
2007-10-04 01:21:00,1.4094,1.40945,1.40905,1.40926,53800000.0
2007-10-04 01:22:00,1.40924,1.40944,1.409,1.40926,184800002.0
2007-10-04 01:23:00,1.40904,1.40939,1.40891,1.40929,455000000.0
2007-10-04 01:24:00,1.40924,1.40948,1.40897,1.40917,242400001.0
2007-10-04 01:25:00,1.40916,1.40944,1.40898,1.40928,167400000.0
2007-10-04 01:26:00,1.40928,1.4095,1.40901,1.4092,309350000.0
2007-10-04 01:27:00,1.40931,1.40931,1.40901,1.40926,115000000.0
2007-10-04 01:28:00,1.40933,1.40944,1.40922,1.40928,157999999.0
2007-10-04 01:29:00,1.40929,1.4095,1.40921,1.40934,118200000.0
2007-10-04 01:30:00,1.40927,1.40951,1.40922,1.4094,75000000.0
2007-10-04 01:31:00,1.4093,1.40952,1.4092,1.40941,54000000.0
2007-10-04 01:32:00,1.4092,1.40964,1.40904,1.40963,730099998.0
2007-10-04 01:33:00,1.40943,1.40964,1.40906,1.40946,183999999.0
2007-10-04 01:34:00,1.40946,1.40973,1.40914,1.40956,149300000.0
2007-10-04 01:35:00,1.40985,1.40985,1.40931,1.40931,49800001.0
2007-10-04 01:36:00,1.40948,1.40962,1.4093,1.40962,67299999.0
2007-10-04 01:37:00,1.40958,1.40973,1.40915,1.40937,222100000.0
2007-10-04 01:38:00,1.40948,1.40967,1.4094,1.40961,84999999.0
2007-10-04 01:39:00,1.40962,1.4097,1.40941,1.40949,142800001.0
2007-10-04 01:40:00,1.40945,1.40974,1.40919,1.40948,222100000.0
2007-10-04 01:41:00,1.40936,1.40973,1.40915,1.40973,118599999.0
2007-10-04 01:42:00,1.40968,1.40979,1.4092,1.40937,132899999.0
2007-10-04 01:43:00,1.40942,1.40966,1.40926,1.40935,109300000.0
2007-10-04 01:44:00,1.40956,1.40972,1.40934,1.40934,419400001.0
2007-10-04 01:45:00,1.40938,1.40963,1.40936,1.40954,62500000.0
2007-10-04 01:46:00,1.40953,1.40959,1.40923,1.40945,241300000.0
2007-10-04 01:47:00,1.4095,1.40969,1.40927,1.4093,136100001.0
2007-10-04 01:48:00,1.40935,1.40977,1.40916,1.40957,102900000.0
2007-10-04 01:49:00,1.40951,1.40968,1.40911,1.40941,119900000.0
2007-10-04 01:50:00,1.40945,1.40955,1.40912,1.40953,95600000.0
2007-10-04 01:51:00,1.40954,1.40969,1.40933,1.4095,236200000.0
2007-10-04 01:52:00,1.4094,1.40969,1.40934,1.40934,178200001.0
2007-10-04 01:53:00,1.40928,1.40967,1.40926,1.40944,72400000.0
2007-10-04 01:54:00,1.40943,1.40971,1.40934,1.40963,86499998.0
2007-10-04 01:55:00,1.40963,1.40972,1.40932,1.40972,599100001.0
2007-10-04 01:56:00,1.40963,1.40976,1.40936,1.40966,448999999.0
2007-10-04 01:57:00,1.40969,1.40973,1.4093,1.40955,611500002.0
2007-10-04 01:58:00,1.40938,1.40984,1.40933,1.40957,385100000.0
2007-10-04 01:59:00,1.40957,1.40993,1.40935,1.40961,508699999.0
2007-10-04 02:00:00,1.40947,1.40996,1.40944,1.40959,502400000.0
2007-10-04 02:01:00,1.40948,1.40973,1.40914,1.40942,339500001.0
2007-10-04 02:02:00,1.40928,1.40963,1.40907,1.4092,625600003.0
2007-10-04 02:03:00,1.4092,1.40955,1.40908,1.40917,325700002.0
2007-10-04 02:04:00,1.40947,1.40956,1.40896,1.40927,263000001.0
2007-10-04 02:05:00,1.40956,1.40964,1.4093,1.4093,396400000.0
2007-10-04 02:06:00,1.40943,1.40943,1.40924,1.40935,211000001.0
2007-10-04 02:07:00,1.40927,1.40953,1.40927,1.40929,333599999.0
2007-10-04 02:08:00,1.40954,1.40954,1.40931,1.40938,517500000.0
2007-10-04 02:09:00,1.40942,1.40968,1.40931,1.40953,521299998.0
2007-10-04 02:10:00,1.40942,1.40957,1.40919,1.40945,635750001.0
2007-10-04 02:11:00,1.40941,1.40948,1.40902,1.40945,549499999.0
2007-10-04 02:12:00,1.40957,1.40957,1.40898,1.40945,193300000.0
2007-10-04 02:13:00,1.40948,1.40974,1.40916,1.40947,172599999.0
2007-10-04 02:14:00,1.4093,1.40948,1.40915,1.40925,307400000.0
2007-10-04 02:15:00,1.40917,1.40952,1.40899,1.40921,301400002.0
2007-10-04 02:16:00,1.40942,1.4095,1.40905,1.40929,273900003.0
2007-10-04 02:17:00,1.40929,1.40961,1.40919,1.40923,292900001.0
2007-10-04 02:18:00,1.40925,1.40949,1.40909,1.40922,432500001.0
2007-10-04 02:19:00,1.40902,1.40943,1.40899,1.4092,52000000.0
2007-10-04 02:20:00,1.40914,1.40942,1.40891,1.40923,863400005.0
2007-10-04 02:21:00,1.40916,1.40939,1.40903,1.40914,828899998.0
2007-10-04 02:22:00,1.40909,1.40944,1.40898,1.40918,508037503.0
2007-10-04 02:23:00,1.40915,1.40948,1.40889,1.40909,333200000.0
2007-10-04 02:24:00,1.40959,1.40959,1.40885,1.40905,388600001.0
2007-10-04 02:25:00,1.40899,1.40917,1.40855,1.40893,490899999.0
2007-10-04 02:26:00,1.40912,1.40921,1.4088,1.40892,104800000.0
2007-10-04 02:27:00,1.40893,1.40915,1.40884,1.40909,450700001.0
2007-10-04 02:28:00,1.40898,1.40906,1.40875,1.40902,430300000.0
2007-10-04 02:29:00,1.40908,1.40913,1.409,1.40908,36400000.0
2007-10-04 02:30:00,1.40905,1.4091,1.40879,1.40898,145599999.0
2007-10-04 02:31:00,1.40896,1.40919,1.40866,1.40895,477800003.0
2007-10-04 02:32:00,1.40901,1.40926,1.40882,1.40893,139400000.0
2007-10-04 02:33:00,1.40901,1.4091,1.40885,1.40905,159799999.0
2007-10-04 02:34:00,1.40898,1.40927,1.40889,1.40908,71000000.0
2007-10-04 02:35:00,1.40913,1.40956,1.40905,1.4094,376800000.0
2007-10-04 02:36:00,1.40966,1.40972,1.4091,1.40926,408800000.0
2007-10-04 02:37:00,1.40925,1.40971,1.40915,1.40935,363599998.0
2007-10-04 02:38:00,1.40952,1.40966,1.40925,1.40955,540600000.0
2007-10-04 02:39:00,1.40965,1.40965,1.40897,1.40927,439300001.0
2007-10-04 02:40:00,1.40909,1.40946,1.40898,1.40914,491699998.0
2007-10-04 02:41:00,1.40915,1.40961,1.40914,1.40931,204299999.0
2007-10-04 02:42:00,1.40945,1.40963,1.40889,1.40952,373600000.0
2007-10-04 02:43:00,1.40935,1.4096,1.40918,1.40932,287500000.0
2007-10-04 02:44:00,1.40957,1.40962,1.4092,1.40922,398600000.0
2007-10-04 02:45:00,1.4093,1.4095,1.40901,1.40937,443599997.0
2007-10-04 02:46:00,1.40932,1.4096,1.40909,1.40945,344400001.0
2007-10-04 02:47:00,1.40936,1.40961,1.40919,1.40928,749199999.0
2007-10-04 02:48:00,1.40957,1.40969,1.40919,1.40934,827800000.0
2007-10-04 02:49:00,1.4095,1.40971,1.40918,1.40953,636999999.0
2007-10-04 02:50:00,1.40938,1.40963,1.40918,1.40946,1107049995.0
2007-10-04 02:51:00,1.4094,1.40951,1.40913,1.40923,842799998.0
2007-10-04 02:52:00,1.40905,1.40939,1.40889,1.4091,443000003.0
2007-10-04 02:53:00,1.40926,1.40941,1.40887,1.40906,630400002.0
2007-10-04 02:54:00,1.40906,1.40944,1.40874,1.40914,742799999.0
2007-10-04 02:55:00,1.40913,1.40945,1.40894,1.409,1191100003.0
2007-10-04 02:56:00,1.40887,1.40932,1.40881,1.40911,1012349995.0
2007-10-04 02:57:00,1.4091,1.40931,1.40895,1.40916,695700003.0
2007-10-04 02:58:00,1.40912,1.40931,1.40891,1.40915,837399996.0
2007-10-04 02:59:00,1.40918,1.40928,1.40896,1.4091,612400002.0
2007-10-04 03:00:00,1.40922,1.40922,1.4088,1.40911,608300001.0
2007-10-04 03:01:00,1.40902,1.40919,1.40872,1.40913,424200002.0
2007-10-04 03:02:00,1.40899,1.40927,1.40862,1.40908,379100001.0
2007-10-04 03:03:00,1.40925,1.40934,1.40877,1.40913,581600002.0
2007-10-04 03:04:00,1.40906,1.40956,1.40893,1.40932,504900002.0
2007-10-04 03:05:00,1.40924,1.40924,1.40887,1.40901,389100000.0
2007-10-04 03:06:00,1.40891,1.40927,1.4088,1.40906,109200000.0
2007-10-04 03:07:00,1.40918,1.40929,1.40884,1.40913,215700000.0
2007-10-04 03:08:00,1.40915,1.40938,1.40887,1.40928,460049999.0
2007-10-04 03:09:00,1.4093,1.40937,1.40884,1.40921,700700001.0
2007-10-04 03:10:00,1.40916,1.40947,1.40888,1.40916,381100000.0
2007-10-04 03:11:00,1.40904,1.40964,1.40903,1.40944,99000000.0
2007-10-04 03:12:00,1.40939,1.40966,1.40928,1.4093,129400000.0
2007-10-04 03:13:00,1.40947,1.40977,1.4092,1.4095,644799997.0
2007-10-04 03:14:00,1.40922,1.40952,1.40911,1.40919,983700000.0
2007-10-04 03:15:00,1.40946,1.40974,1.40918,1.40958,649899999.0
2007-10-04 03:16:00,1.40955,1.40965,1.40919,1.40953,165400002.0
2007-10-04 03:17:00,1.40965,1.41018,1.40936,1.40973,689999997.0
2007-10-04 03:18:00,1.4094,1.40984,1.4094,1.40951,547300000.0
2007-10-04 03:19:00,1.40951,1.40981,1.40942,1.40947,234500001.0
2007-10-04 03:20:00,1.40966,1.4098,1.40936,1.4094,363600001.0
2007-10-04 03:21:00,1.40952,1.40988,1.40938,1.40945,443699999.0
2007-10-04 03:22:00,1.40968,1.40976,1.40938,1.40969,788099999.0
2007-10-04 03:23:00,1.40967,1.40968,1.40933,1.40943,335946999.0
2007-10-04 03:24:00,1.40965,1.40983,1.40932,1.40954,957650002.0
2007-10-04 03:25:00,1.40967,1.40984,1.4094,1.40982,280599999.0
2007-10-04 03:26:00,1.40972,1.41001,1.40949,1.40957,208699999.0
2007-10-04 03:27:00,1.40995,1.41007,1.40975,1.40995,118100000.0
2007-10-04 03:28:00,1.41005,1.41015,1.40971,1.40995,702800004.0
2007-10-04 03:29:00,1.40994,1.4101,1.40963,1.40983,522500002.0
2007-10-04 03:30:00,1.40999,1.41017,1.40966,1.40971,457200002.0
2007-10-04 03:31:00,1.40984,1.40999,1.40964,1.40986,208800000.0
2007-10-04 03:32:00,1.40997,1.41012,1.40973,1.40988,843800001.0
2007-10-04 03:33:00,1.4099,1.41015,1.40964,1.4097,393100001.0
2007-10-04 03:34:00,1.40984,1.40992,1.40961,1.40986,71400000.0
2007-10-04 03:35:00,1.41,1.41007,1.40967,1.41004,126999999.0
2007-10-04 03:36:00,1.40992,1.41021,1.40969,1.41,141400001.0
2007-10-04 03:37:00,1.41,1.4101,1.4097,1.40999,384599998.0
2007-10-04 03:38:00,1.4101,1.41017,1.40966,1.41005,232500001.0
2007-10-04 03:39:00,1.41024,1.41046,1.40996,1.41003,91800000.0
2007-10-04 03:40:00,1.41032,1.41064,1.41015,1.41031,517400002.0
2007-10-04 03:41:00,1.41046,1.41061,1.41013,1.41038,600150002.0
2007-10-04 03:42:00,1.41046,1.41064,1.41026,1.41041,221800000.0
2007-10-04 03:43:00,1.41027,1.41046,1.40994,1.41045,198200000.0
2007-10-04 03:44:00,1.41049,1.41051,1.41008,1.41041,88199999.0
2007-10-04 03:45:00,1.41042,1.41058,1.41018,1.41031,222600000.0
2007-10-04 03:46:00,1.41022,1.41052,1.41002,1.41016,478699999.0
2007-10-04 03:47:00,1.4104,1.41054,1.41001,1.41023,281999998.0
2007-10-04 03:48:00,1.41039,1.41042,1.40964,1.41015,212849999.0
2007-10-04 03:49:00,1.41021,1.41041,1.41,1.41021,1018399998.0
2007-10-04 03:50:00,1.41069,1.41069,1.40988,1.4102,627200000.0
2007-10-04 03:51:00,1.41034,1.4106,1.40999,1.41054,291900000.0
2007-10-04 03:52:00,1.41032,1.41061,1.41005,1.41042,145000000.0
2007-10-04 03:53:00,1.41059,1.41059,1.4102,1.41034,288300000.0
2007-10-04 03:54:00,1.41047,1.41057,1.41022,1.41041,201300000.0
2007-10-04 03:55:00,1.41034,1.41055,1.41011,1.41034,529399999.0
2007-10-04 03:56:00,1.41013,1.41051,1.41012,1.41024,622300003.0
2007-10-04 03:57:00,1.41023,1.41048,1.41008,1.41038,347700002.0
2007-10-04 03:58:00,1.41071,1.41079,1.41002,1.41058,379000001.0
2007-10-04 03:59:00,1.41048,1.41079,1.4102,1.4106,628400002.0
2007-10-04 04:00:00,1.41057,1.41085,1.41038,1.41054,344800002.0
2007-10-04 04:01:00,1.41053,1.41071,1.41044,1.41058,79000001.0
2007-10-04 04:02:00,1.41089,1.41089,1.41018,1.41055,236900001.0
2007-10-04 04:03:00,1.41044,1.4106,1.41018,1.4106,86800000.0
2007-10-04 04:04:00,1.41062,1.4107,1.41037,1.41066,97399998.0
2007-10-04 04:05:00,1.4107,1.41076,1.41043,1.41065,217050000.0
2007-10-04 04:06:00,1.41089,1.41089,1.41039,1.41047,146000000.0
2007-10-04 04:07:00,1.41044,1.41073,1.41033,1.41042,232800000.0
2007-10-04 04:08:00,1.41056,1.41068,1.4104,1.41055,314400002.0
2007-10-04 04:09:00,1.41062,1.41074,1.4103,1.41046,501900003.0
2007-10-04 04:10:00,1.41061,1.41061,1.41029,1.41054,636300001.0
2007-10-04 04:11:00,1.41053,1.41077,1.41038,1.41055,501400001.0
2007-10-04 04:12:00,1.41066,1.41077,1.4104,1.41064,601099999.0
2007-10-04 04:13:00,1.41044,1.4107,1.41039,1.41066,954400002.0
2007-10-04 04:14:00,1.41076,1.41083,1.41045,1.41066,817299998.0
2007-10-04 04:15:00,1.41068,1.41089,1.41049,1.41072,451899998.0
2007-10-04 04:16:00,1.41077,1.41082,1.41046,1.41077,145799999.0
2007-10-04 04:17:00,1.41065,1.41073,1.41038,1.4104,233099999.0
2007-10-04 04:18:00,1.41047,1.4106,1.41011,1.4104,1038100007.0
2007-10-04 04:19:00,1.41036,1.41067,1.41034,1.41049,637899999.0
2007-10-04 04:20:00,1.41053,1.41065,1.41011,1.41033,536800001.0
2007-10-04 04:21:00,1.41054,1.41064,1.41031,1.41057,361200001.0
2007-10-04 04:22:00,1.41048,1.41058,1.4103,1.41044,197600000.0
2007-10-04 04:23:00,1.41055,1.41065,1.41038,1.41042,253699999.0
2007-10-04 04:24:00,1.41073,1.41078,1.41028,1.41065,813999999.0
2007-10-04 04:25:00,1.41056,1.41066,1.41012,1.41019,499300000.0
2007-10-04 04:26:00,1.41046,1.41062,1.41014,1.41028,677100004.0
2007-10-04 04:27:00,1.41049,1.41063,1.41039,1.41056,521600000.0
2007-10-04 04:28:00,1.41063,1.41073,1.41018,1.41052,783500001.0
2007-10-04 04:29:00,1.41057,1.41066,1.41019,1.41029,599600004.0
2007-10-04 04:30:00,1.41029,1.41068,1.41011,1.41063,790699996.0
2007-10-04 04:31:00,1.41053,1.41053,1.41024,1.4104,357500001.0
2007-10-04 04:32:00,1.41061,1.41061,1.41021,1.41048,452600000.0
2007-10-04 04:33:00,1.41045,1.41063,1.41019,1.41034,669900001.0
2007-10-04 04:34:00,1.41037,1.41081,1.41035,1.41048,298300000.0
2007-10-04 04:35:00,1.41047,1.41061,1.41027,1.41053,421800000.0
2007-10-04 04:36:00,1.41064,1.41066,1.41023,1.41041,338399999.0
2007-10-04 04:37:00,1.41049,1.41066,1.4102,1.41039,517700003.0
2007-10-04 04:38:00,1.41047,1.41058,1.41031,1.41033,115400001.0
2007-10-04 04:39:00,1.41032,1.41063,1.41019,1.41061,518950001.0
2007-10-04 04:40:00,1.4105,1.4107,1.41039,1.4104,413699999.0
2007-10-04 04:41:00,1.41034,1.4106,1.41026,1.4106,239299999.0
2007-10-04 04:42:00,1.41035,1.41052,1.41019,1.4104,69500000.0
2007-10-04 04:43:00,1.41052,1.41052,1.41016,1.41032,76200000.0
2007-10-04 04:44:00,1.41034,1.41041,1.41021,1.41035,81400001.0
2007-10-04 04:45:00,1.41045,1.41045,1.41008,1.41036,471699999.0
2007-10-04 04:46:00,1.41029,1.41063,1.41009,1.4103,279900001.0
2007-10-04 04:47:00,1.41023,1.41048,1.4102,1.41029,265300001.0
2007-10-04 04:48:00,1.41027,1.41041,1.41013,1.41035,153000003.0
2007-10-04 04:49:00,1.41023,1.41035,1.40993,1.41019,553299998.0
2007-10-04 04:50:00,1.41039,1.41054,1.41003,1.41045,113800000.0
2007-10-04 04:51:00,1.41027,1.41043,1.41007,1.41018,119700000.0
2007-10-04 04:52:00,1.41034,1.41037,1.41011,1.41017,88600001.0
2007-10-04 04:53:00,1.4103,1.41043,1.41023,1.41033,57199999.0
2007-10-04 04:54:00,1.41044,1.41055,1.41028,1.41042,301699998.0
2007-10-04 04:55:00,1.41053,1.41053,1.41024,1.41031,107000000.0
2007-10-04 04:56:00,1.41045,1.41055,1.41014,1.41039,497800002.0
2007-10-04 04:57:00,1.41042,1.4106,1.41008,1.41039,675700001.0
2007-10-04 04:58:00,1.4103,1.41041,1.41013,1.41022,632200000.0
2007-10-04 04:59:00,1.41022,1.41049,1.41003,1.41031,402299999.0
2007-10-04 05:00:00,1.41023,1.41035,1.40984,1.41026,427399999.0
2007-10-04 05:01:00,1.41029,1.41055,1.41005,1.41036,338500001.0
2007-10-04 05:02:00,1.41027,1.41053,1.41005,1.4103,106000000.0
2007-10-04 05:03:00,1.41038,1.41052,1.41009,1.4102,171300001.0
2007-10-04 05:04:00,1.41055,1.41055,1.41009,1.4103,291899999.0
2007-10-04 05:05:00,1.41037,1.41037,1.41004,1.41005,59600000.0
2007-10-04 05:06:00,1.41,1.41027,1.40973,1.41027,633599999.0
2007-10-04 05:07:00,1.41027,1.41034,1.40994,1.40994,994100000.0
2007-10-04 05:08:00,1.41006,1.41035,1.4099,1.41017,302100000.0
2007-10-04 05:09:00,1.41029,1.41041,1.40999,1.41028,231799999.0
2007-10-04 05:10:00,1.41018,1.41034,1.41008,1.41019,201300000.0
2007-10-04 05:11:00,1.41024,1.41039,1.41,1.41021,528900002.0
2007-10-04 05:12:00,1.40989,1.4103,1.40985,1.40995,106000001.0
2007-10-04 05:13:00,1.41,1.41018,1.40985,1.40999,203300003.0
2007-10-04 05:14:00,1.41036,1.41036,1.40996,1.41,163000001.0
2007-10-04 05:15:00,1.41008,1.41027,1.40985,1.40997,246999999.0
2007-10-04 05:16:00,1.41025,1.41025,1.40984,1.40993,721600006.0
2007-10-04 05:17:00,1.41003,1.41022,1.40969,1.40998,150799999.0
2007-10-04 05:18:00,1.40984,1.41003,1.40972,1.4099,106899999.0
2007-10-04 05:19:00,1.41002,1.41025,1.40985,1.41,288899999.0
2007-10-04 05:20:00,1.40995,1.41016,1.40963,1.40987,382599998.0
2007-10-04 05:21:00,1.41,1.41008,1.4096,1.40962,175400000.0
2007-10-04 05:22:00,1.40978,1.40995,1.40956,1.40995,451299997.0
2007-10-04 05:23:00,1.41003,1.41005,1.40949,1.40967,376600002.0
2007-10-04 05:24:00,1.40985,1.41015,1.40962,1.40985,898200001.0
2007-10-04 05:25:00,1.40991,1.41019,1.40962,1.4098,348900000.0
2007-10-04 05:26:00,1.40975,1.40986,1.40932,1.4094,222300002.0
2007-10-04 05:27:00,1.40941,1.40976,1.40924,1.40973,308000000.0
2007-10-04 05:28:00,1.40967,1.40969,1.40938,1.40955,65200000.0
2007-10-04 05:29:00,1.4096,1.40965,1.40935,1.40944,58300000.0
2007-10-04 05:30:00,1.40972,1.40972,1.40902,1.40912,96600001.0
2007-10-04 05:31:00,1.40907,1.40942,1.40907,1.40916,97600001.0
2007-10-04 05:32:00,1.40935,1.40937,1.40898,1.40909,96000000.0
2007-10-04 05:33:00,1.40916,1.40941,1.40898,1.40911,126400000.0
2007-10-04 05:34:00,1.40908,1.40933,1.40889,1.40904,308000001.0
2007-10-04 05:35:00,1.40914,1.4094,1.40899,1.40913,182000002.0
2007-10-04 05:36:00,1.40907,1.40945,1.409,1.40916,451700000.0
2007-10-04 05:37:00,1.40921,1.40923,1.40901,1.40903,100499999.0
2007-10-04 05:38:00,1.409,1.40928,1.40884,1.40907,103600000.0
2007-10-04 05:39:00,1.40907,1.40913,1.40899,1.40907,274800000.0
2007-10-04 05:40:00,1.40907,1.40923,1.40884,1.40889,283900001.0
2007-10-04 05:41:00,1.40894,1.40916,1.4087,1.40885,120000000.0
2007-10-04 05:42:00,1.40877,1.40901,1.40871,1.40892,105799999.0
2007-10-04 05:43:00,1.4089,1.40898,1.40879,1.40886,60900000.0
2007-10-04 05:44:00,1.40887,1.40901,1.40828,1.40842,391600000.0
2007-10-04 05:45:00,1.40828,1.40849,1.40808,1.4083,251700000.0
2007-10-04 05:46:00,1.40829,1.40868,1.40797,1.40833,403800001.0
2007-10-04 05:47:00,1.4084,1.40848,1.40809,1.40826,350600001.0
2007-10-04 05:48:00,1.4083,1.40842,1.40813,1.40827,361800000.0
2007-10-04 05:49:00,1.4084,1.4085,1.40815,1.40842,534850001.0
2007-10-04 05:50:00,1.4083,1.40867,1.40825,1.40839,522499998.0
2007-10-04 05:51:00,1.40837,1.4086,1.40812,1.40848,379700000.0
2007-10-04 05:52:00,1.40832,1.40857,1.40829,1.40856,328500001.0
2007-10-04 05:53:00,1.4085,1.40864,1.4083,1.40861,529399997.0
2007-10-04 05:54:00,1.40836,1.40878,1.40812,1.40864,312600000.0
2007-10-04 05:55:00,1.40873,1.40885,1.40851,1.40859,186100000.0
2007-10-04 05:56:00,1.40835,1.40901,1.40828,1.4087,541500003.0
2007-10-04 05:57:00,1.40894,1.40898,1.40873,1.40877,50800000.0
2007-10-04 05:58:00,1.40886,1.40906,1.40871,1.40883,143100000.0
2007-10-04 05:59:00,1.40901,1.4091,1.40872,1.40897,343999999.0
2007-10-04 06:00:00,1.40898,1.40921,1.40874,1.40918,310500001.0
2007-10-04 06:01:00,1.4091,1.40945,1.40872,1.40913,574699999.0
2007-10-04 06:02:00,1.40888,1.40911,1.40862,1.40875,505100001.0
2007-10-04 06:03:00,1.4087,1.40873,1.40829,1.40848,513799999.0
2007-10-04 06:04:00,1.40847,1.40865,1.40814,1.40836,315799998.0
2007-10-04 06:05:00,1.40828,1.40855,1.40804,1.40842,99600000.0
2007-10-04 06:06:00,1.40841,1.40851,1.40817,1.40848,539200000.0
2007-10-04 06:07:00,1.40839,1.40873,1.40812,1.40857,265500000.0
2007-10-04 06:08:00,1.40862,1.40871,1.40823,1.40856,267600001.0
2007-10-04 06:09:00,1.40851,1.40862,1.40828,1.40862,58700000.0
2007-10-04 06:10:00,1.40862,1.40871,1.40827,1.40864,318100000.0
2007-10-04 06:11:00,1.40865,1.40874,1.40815,1.40866,572799998.0
2007-10-04 06:12:00,1.40874,1.40883,1.40828,1.40873,366700001.0
2007-10-04 06:13:00,1.40877,1.40904,1.40854,1.4087,488100000.0
2007-10-04 06:14:00,1.4088,1.40886,1.40832,1.4086,390799998.0
2007-10-04 06:15:00,1.40858,1.40878,1.40829,1.40878,78300000.0
2007-10-04 06:16:00,1.40857,1.40884,1.40845,1.40849,155400000.0
2007-10-04 06:17:00,1.40859,1.40863,1.40801,1.4083,222300000.0
2007-10-04 06:18:00,1.40829,1.4085,1.40803,1.40829,88500000.0
2007-10-04 06:19:00,1.40827,1.4084,1.40798,1.4083,139900001.0
2007-10-04 06:20:00,1.4084,1.40847,1.40786,1.40832,480799997.0
2007-10-04 06:21:00,1.40834,1.40834,1.40795,1.40827,432199999.0
2007-10-04 06:22:00,1.40806,1.40844,1.40806,1.40824,60000000.0
2007-10-04 06:23:00,1.40842,1.40844,1.40802,1.4083,182300001.0
2007-10-04 06:24:00,1.40824,1.40857,1.40808,1.40843,66600000.0
2007-10-04 06:25:00,1.4084,1.40854,1.40818,1.40837,522699999.0
2007-10-04 06:26:00,1.4083,1.40845,1.40805,1.40833,676500000.0
2007-10-04 06:27:00,1.40835,1.40846,1.40803,1.40834,252900001.0
2007-10-04 06:28:00,1.40829,1.4085,1.40804,1.40804,571000000.0
2007-10-04 06:29:00,1.4081,1.40863,1.4081,1.40841,107800001.0
2007-10-04 06:30:00,1.40851,1.40874,1.40821,1.40829,361200001.0
2007-10-04 06:31:00,1.40829,1.40845,1.40804,1.40825,281400000.0
2007-10-04 06:32:00,1.40827,1.40856,1.40797,1.40828,468500002.0
2007-10-04 06:33:00,1.4083,1.40836,1.40796,1.40816,206300001.0
2007-10-04 06:34:00,1.40838,1.40858,1.40818,1.40823,173946999.0
2007-10-04 06:35:00,1.40845,1.40849,1.40802,1.40821,228000003.0
2007-10-04 06:36:00,1.40805,1.40838,1.40801,1.40802,111399999.0
2007-10-04 06:37:00,1.40805,1.40827,1.40768,1.40774,232199999.0
2007-10-04 06:38:00,1.40788,1.40821,1.40748,1.40804,259200001.0
2007-10-04 06:39:00,1.408,1.40833,1.40767,1.40813,403300000.0
2007-10-04 06:40:00,1.4081,1.40821,1.40776,1.40791,127300000.0
2007-10-04 06:41:00,1.40794,1.40834,1.40781,1.40805,174800000.0
2007-10-04 06:42:00,1.40809,1.40826,1.40777,1.408,578199999.0
2007-10-04 06:43:00,1.408,1.40843,1.40791,1.40824,324800000.0
2007-10-04 06:44:00,1.40837,1.40854,1.40806,1.4084,390949998.0
2007-10-04 06:45:00,1.40843,1.40869,1.40827,1.40863,460200000.0
2007-10-04 06:46:00,1.40843,1.40883,1.40822,1.40875,220500000.0
2007-10-04 06:47:00,1.4087,1.40879,1.40827,1.4086,285699997.0
2007-10-04 06:48:00,1.40852,1.40904,1.40852,1.40901,216200001.0
2007-10-04 06:49:00,1.40903,1.40926,1.40883,1.40894,126200001.0
2007-10-04 06:50:00,1.40887,1.40929,1.40887,1.40903,60000000.0
2007-10-04 06:51:00,1.40904,1.4093,1.40878,1.4091,421700001.0
2007-10-04 06:52:00,1.40905,1.40958,1.40899,1.40958,162600000.0
2007-10-04 06:53:00,1.40939,1.40961,1.40906,1.4092,511900001.0
2007-10-04 06:54:00,1.40932,1.40935,1.40894,1.4091,109600002.0
2007-10-04 06:55:00,1.40906,1.40923,1.40881,1.40908,385000002.0
2007-10-04 06:56:00,1.40916,1.40921,1.40887,1.4091,278100000.0
2007-10-04 06:57:00,1.40915,1.40942,1.4087,1.4091,523000000.0
2007-10-04 06:58:00,1.40916,1.40925,1.40898,1.40907,509899999.0
2007-10-04 06:59:00,1.40895,1.40917,1.40883,1.40908,378699998.0
2007-10-04 07:00:00,1.40894,1.40936,1.40892,1.40928,348300001.0
2007-10-04 07:01:00,1.40912,1.40943,1.40891,1.40927,133900000.0
2007-10-04 07:02:00,1.40917,1.40951,1.40914,1.40933,437900001.0
2007-10-04 07:03:00,1.40946,1.40947,1.40895,1.40917,1016700004.0
2007-10-04 07:04:00,1.40939,1.4095,1.40911,1.40923,1221400002.0
2007-10-04 07:05:00,1.40924,1.40951,1.40911,1.40912,401500000.0
2007-10-04 07:06:00,1.40913,1.40936,1.4087,1.40899,614100004.0
2007-10-04 07:07:00,1.40903,1.40918,1.40869,1.40892,557699999.0
2007-10-04 07:08:00,1.4092,1.40927,1.40869,1.40874,592000001.0
2007-10-04 07:09:00,1.40877,1.40926,1.40876,1.40905,491249999.0
2007-10-04 07:10:00,1.40895,1.40907,1.40868,1.40893,287400000.0
2007-10-04 07:11:00,1.40888,1.40923,1.4087,1.40915,261400000.0
2007-10-04 07:12:00,1.40922,1.40932,1.40881,1.40896,161999999.0
2007-10-04 07:13:00,1.40896,1.40939,1.40882,1.40897,512500001.0
2007-10-04 07:14:00,1.40926,1.40932,1.40886,1.40904,272599999.0
2007-10-04 07:15:00,1.40893,1.4093,1.40888,1.40908,432300000.0
2007-10-04 07:16:00,1.40924,1.40928,1.40897,1.40908,871500005.0
2007-10-04 07:17:00,1.4091,1.40922,1.4088,1.4088,607099999.0
2007-10-04 07:18:00,1.4091,1.40926,1.40897,1.40918,491600001.0
2007-10-04 07:19:00,1.4092,1.40932,1.4091,1.4091,236599999.0
2007-10-04 07:20:00,1.4091,1.40933,1.40899,1.40922,331900000.0
2007-10-04 07:21:00,1.40905,1.40935,1.40881,1.40911,377349997.0
2007-10-04 07:22:00,1.40913,1.40938,1.4089,1.40926,477999999.0
2007-10-04 07:23:00,1.40928,1.40943,1.409,1.40911,1002500002.0
2007-10-04 07:24:00,1.40912,1.40942,1.40885,1.40928,271300000.0
2007-10-04 07:25:00,1.4093,1.40956,1.409,1.40929,470800001.0
2007-10-04 07:26:00,1.40949,1.40953,1.40896,1.40923,506500000.0
2007-10-04 07:27:00,1.40917,1.40943,1.40909,1.40925,305499999.0
2007-10-04 07:28:00,1.40908,1.40939,1.40892,1.40924,380600000.0
2007-10-04 07:29:00,1.40932,1.40951,1.40906,1.40925,264600002.0
2007-10-04 07:30:00,1.4094,1.40962,1.40925,1.4095,124699999.0
2007-10-04 07:31:00,1.40947,1.40957,1.40928,1.4094,62000000.0
2007-10-04 07:32:00,1.40933,1.40959,1.40926,1.4094,172600001.0
2007-10-04 07:33:00,1.40942,1.40979,1.40929,1.40975,372699999.0
2007-10-04 07:34:00,1.40978,1.40996,1.40936,1.40961,155600000.0
2007-10-04 07:35:00,1.40964,1.40983,1.40947,1.40969,106399999.0
2007-10-04 07:36:00,1.40977,1.40988,1.40929,1.4097,575600001.0
2007-10-04 07:37:00,1.40972,1.40986,1.40921,1.40956,608900000.0
2007-10-04 07:38:00,1.40963,1.40971,1.40919,1.40925,492800002.0
2007-10-04 07:39:00,1.40927,1.40948,1.40904,1.40933,447999999.0
2007-10-04 07:40:00,1.40931,1.40956,1.409,1.4092,825950003.0
2007-10-04 07:41:00,1.40908,1.40957,1.40851,1.40897,706100002.0
2007-10-04 07:42:00,1.40888,1.40904,1.4086,1.40875,237200000.0
2007-10-04 07:43:00,1.4088,1.40885,1.40858,1.4087,295850000.0
2007-10-04 07:44:00,1.40858,1.4088,1.40826,1.40861,678300001.0
2007-10-04 07:45:00,1.40871,1.40874,1.40827,1.40845,875299999.0
2007-10-04 07:46:00,1.40878,1.40898,1.4085,1.4088,416700000.0
2007-10-04 07:47:00,1.4089,1.40912,1.40867,1.40904,795899999.0
2007-10-04 07:48:00,1.40895,1.40948,1.40882,1.40915,225937500.0
2007-10-04 07:49:00,1.40913,1.40943,1.40849,1.40906,451147000.0
2007-10-04 07:50:00,1.40897,1.40937,1.40886,1.40897,329649999.0
2007-10-04 07:51:00,1.40895,1.40921,1.40884,1.40897,780400003.0
2007-10-04 07:52:00,1.40894,1.40917,1.40867,1.40889,362000001.0
2007-10-04 07:53:00,1.40888,1.40927,1.40867,1.40901,624200004.0
2007-10-04 07:54:00,1.40917,1.40918,1.40886,1.40908,877299999.0
2007-10-04 07:55:00,1.40905,1.40923,1.40886,1.40892,441500003.0
2007-10-04 07:56:00,1.40892,1.40905,1.40846,1.40883,538747001.0
2007-10-04 07:57:00,1.40885,1.40885,1.40838,1.40855,397200000.0
2007-10-04 07:58:00,1.40855,1.4087,1.40836,1.4085,328899999.0
2007-10-04 07:59:00,1.40855,1.40871,1.40826,1.40841,821100000.0
2007-10-04 08:00:00,1.40854,1.40875,1.408,1.40832,716500001.0
2007-10-04 08:01:00,1.40825,1.40836,1.40796,1.40817,830799998.0
2007-10-04 08:02:00,1.40813,1.40828,1.40779,1.40824,623600002.0
2007-10-04 08:03:00,1.40821,1.40845,1.40807,1.40822,657499999.0
2007-10-04 08:04:00,1.40828,1.40854,1.40801,1.40847,607500001.0
2007-10-04 08:05:00,1.40842,1.40892,1.40805,1.40881,640599998.0
2007-10-04 08:06:00,1.4088,1.40911,1.40849,1.40906,861200002.0
2007-10-04 08:07:00,1.40897,1.40908,1.40839,1.40854,947300001.0
2007-10-04 08:08:00,1.40845,1.40872,1.4083,1.40845,704999998.0
2007-10-04 08:09:00,1.40864,1.40881,1.40832,1.40861,596450000.0
2007-10-04 08:10:00,1.40873,1.40877,1.40838,1.40854,1001100002.0
2007-10-04 08:11:00,1.40863,1.4087,1.4083,1.40853,838600000.0
2007-10-04 08:12:00,1.40845,1.40868,1.40813,1.40852,1016800004.0
2007-10-04 08:13:00,1.40848,1.40877,1.40824,1.40871,1080100002.0
2007-10-04 08:14:00,1.40855,1.40907,1.40853,1.4089,835400001.0
2007-10-04 08:15:00,1.40879,1.40897,1.40851,1.4088,795800003.0
2007-10-04 08:16:00,1.40879,1.40897,1.40857,1.40885,772400003.0
2007-10-04 08:17:00,1.40894,1.40936,1.40881,1.40917,465800000.0
2007-10-04 08:18:00,1.40915,1.40929,1.40888,1.40904,576050001.0
2007-10-04 08:19:00,1.40917,1.4094,1.40889,1.40918,1014921998.0
2007-10-04 08:20:00,1.40918,1.40948,1.40893,1.40923,551900002.0
2007-10-04 08:21:00,1.40925,1.40949,1.40899,1.40922,847700000.0
2007-10-04 08:22:00,1.40923,1.4095,1.40896,1.4092,709399998.0
2007-10-04 08:23:00,1.40907,1.40932,1.40898,1.40909,525100003.0
2007-10-04 08:24:00,1.40928,1.40956,1.40882,1.40915,930900002.0
2007-10-04 08:25:00,1.40904,1.40917,1.40873,1.40901,656899997.0
2007-10-04 08:26:00,1.40912,1.40965,1.40891,1.4095,799699998.0
2007-10-04 08:27:00,1.40953,1.4097,1.40887,1.40925,526499999.0
2007-10-04 08:28:00,1.4097,1.40976,1.40896,1.40925,921899998.0
2007-10-04 08:29:00,1.4094,1.40969,1.40903,1.40961,1170949998.0
2007-10-04 08:30:00,1.40951,1.40968,1.40918,1.40956,889999998.0
2007-10-04 08:31:00,1.40947,1.40969,1.40916,1.40942,1228050002.0
2007-10-04 08:32:00,1.40953,1.40966,1.40906,1.40935,1042700002.0
2007-10-04 08:33:00,1.40935,1.40979,1.4092,1.40945,896900000.0
2007-10-04 08:34:00,1.40989,1.40997,1.4092,1.40947,1098000001.0
2007-10-04 08:35:00,1.40935,1.40979,1.40911,1.40961,661999999.0
2007-10-04 08:36:00,1.40947,1.4098,1.40923,1.40956,643399999.0
2007-10-04 08:37:00,1.40951,1.40964,1.40901,1.4092,329800001.0
2007-10-04 08:38:00,1.40932,1.40947,1.40896,1.40923,1055847006.0
2007-10-04 08:39:00,1.40912,1.40926,1.40883,1.40915,672600000.0
2007-10-04 08:40:00,1.40914,1.40968,1.40899,1.40948,819500000.0
2007-10-04 08:41:00,1.40953,1.40969,1.40918,1.40928,667200000.0
2007-10-04 08:42:00,1.40928,1.40948,1.40889,1.40925,993050003.0
2007-10-04 08:43:00,1.40927,1.40959,1.409,1.40917,529599999.0
2007-10-04 08:44:00,1.40932,1.40972,1.40918,1.40937,1004199999.0
2007-10-04 08:45:00,1.40957,1.40975,1.40918,1.40937,982500001.0
2007-10-04 08:46:00,1.40927,1.4098,1.40913,1.40944,992399997.0
2007-10-04 08:47:00,1.40938,1.40959,1.40896,1.40935,797199999.0
2007-10-04 08:48:00,1.40933,1.40957,1.40897,1.40924,1315800005.0
2007-10-04 08:49:00,1.40927,1.40949,1.40912,1.40935,1123299996.0
2007-10-04 08:50:00,1.40937,1.40964,1.40914,1.40952,783700002.0
2007-10-04 08:51:00,1.40945,1.40971,1.40914,1.40943,857499999.0
2007-10-04 08:52:00,1.40946,1.40969,1.40921,1.40945,1095100002.0
2007-10-04 08:53:00,1.4095,1.41004,1.40918,1.40991,1004600003.0
2007-10-04 08:54:00,1.41,1.41022,1.40967,1.41004,825900004.0
2007-10-04 08:55:00,1.41013,1.41034,1.41004,1.4103,88899999.0
2007-10-04 08:56:00,1.41015,1.41034,1.40979,1.41011,976299999.0
2007-10-04 08:57:00,1.41004,1.41033,1.4098,1.41015,839700001.0
2007-10-04 08:58:00,1.41017,1.41036,1.40983,1.41024,1161599998.0
2007-10-04 08:59:00,1.41019,1.41049,1.40995,1.41033,1320600002.0
2007-10-04 09:00:00,1.41031,1.4104,1.40969,1.40998,1279899999.0
2007-10-04 09:01:00,1.41017,1.41055,1.41005,1.41025,998200004.0
2007-10-04 09:02:00,1.41033,1.41057,1.41006,1.41025,715300000.0
2007-10-04 09:03:00,1.41037,1.41054,1.40998,1.41032,913850002.0
2007-10-04 09:04:00,1.41041,1.41048,1.4099,1.40999,616699999.0
2007-10-04 09:05:00,1.4098,1.41013,1.40935,1.40954,723100001.0
2007-10-04 09:06:00,1.40952,1.40979,1.40939,1.40961,1066899998.0
2007-10-04 09:07:00,1.40961,1.40967,1.40908,1.40938,711100003.0
2007-10-04 09:08:00,1.4095,1.40987,1.40924,1.40975,890300000.0
2007-10-04 09:09:00,1.40985,1.41002,1.40927,1.40947,913137498.0
2007-10-04 09:10:00,1.4095,1.40978,1.40932,1.40968,757500004.0
2007-10-04 09:11:00,1.40974,1.40981,1.40937,1.40955,857200002.0
2007-10-04 09:12:00,1.40962,1.40977,1.4093,1.40958,769300003.0
2007-10-04 09:13:00,1.40951,1.4097,1.40919,1.40951,622299998.0
2007-10-04 09:14:00,1.40934,1.40975,1.40924,1.40929,750600000.0
2007-10-04 09:15:00,1.40917,1.40972,1.40917,1.40944,968000005.0
2007-10-04 09:16:00,1.40961,1.40976,1.40922,1.4095,675300003.0
2007-10-04 09:17:00,1.40933,1.40976,1.40921,1.40961,1078999998.0
2007-10-04 09:18:00,1.40943,1.40977,1.40918,1.4095,1022350006.0
2007-10-04 09:19:00,1.40943,1.40977,1.40933,1.40955,987400002.0
2007-10-04 09:20:00,1.40946,1.4097,1.40924,1.40935,1224700002.0
2007-10-04 09:21:00,1.40945,1.40964,1.40908,1.40942,963100001.0
2007-10-04 09:22:00,1.40946,1.40969,1.40921,1.40927,764399999.0
2007-10-04 09:23:00,1.40963,1.40969,1.40915,1.40937,923747004.0
2007-10-04 09:24:00,1.40924,1.40948,1.40895,1.4092,1170700002.0
2007-10-04 09:25:00,1.40921,1.40959,1.40905,1.40936,971800002.0
2007-10-04 09:26:00,1.40921,1.40951,1.40883,1.40918,956847000.0
2007-10-04 09:27:00,1.40917,1.40953,1.40903,1.40951,898100008.0
2007-10-04 09:28:00,1.40909,1.40959,1.40902,1.40932,539099998.0
2007-10-04 09:29:00,1.40922,1.40956,1.4091,1.40932,614500003.0
2007-10-04 09:30:00,1.40937,1.4097,1.40923,1.40935,683800001.0
2007-10-04 09:31:00,1.4097,1.4097,1.40919,1.40959,1474199999.0
2007-10-04 09:32:00,1.40965,1.40971,1.40914,1.40953,1056900002.0
2007-10-04 09:33:00,1.40954,1.40979,1.40925,1.40958,1320300008.0
2007-10-04 09:34:00,1.40962,1.40979,1.40931,1.40944,1464599999.0
2007-10-04 09:35:00,1.40975,1.40981,1.40938,1.40962,1132799998.0
2007-10-04 09:36:00,1.40958,1.4098,1.40932,1.40952,691600000.0
2007-10-04 09:37:00,1.40955,1.40977,1.40923,1.40962,959700001.0
2007-10-04 09:38:00,1.40965,1.40972,1.40943,1.40952,1151199998.0
2007-10-04 09:39:00,1.40947,1.4099,1.40936,1.40968,947499998.0
2007-10-04 09:40:00,1.40976,1.4099,1.40921,1.40935,827100000.0
2007-10-04 09:41:00,1.40949,1.40977,1.40913,1.40973,1023200003.0
2007-10-04 09:42:00,1.40955,1.4098,1.40924,1.40961,1254700002.0
2007-10-04 09:43:00,1.40963,1.40979,1.40922,1.40945,755250002.0
2007-10-04 09:44:00,1.40946,1.40976,1.40933,1.40947,744500002.0
2007-10-04 09:45:00,1.40945,1.40969,1.40921,1.40949,767199999.0
2007-10-04 09:46:00,1.40976,1.40983,1.40944,1.40957,1034899998.0
2007-10-04 09:47:00,1.40957,1.40992,1.40924,1.4096,1006300007.0
2007-10-04 09:48:00,1.40981,1.41008,1.40942,1.40954,1054000000.0
2007-10-04 09:49:00,1.40956,1.40999,1.40946,1.40967,771700000.0
2007-10-04 09:50:00,1.40958,1.40988,1.40933,1.40944,848950003.0
2007-10-04 09:51:00,1.40942,1.40967,1.40929,1.40953,916700000.0
2007-10-04 09:52:00,1.40955,1.4098,1.40927,1.40963,999100002.0
2007-10-04 09:53:00,1.40951,1.41003,1.40943,1.40979,1140450003.0
2007-10-04 09:54:00,1.40994,1.41003,1.40939,1.40977,912600003.0
2007-10-04 09:55:00,1.40975,1.40987,1.40939,1.40967,346699999.0
2007-10-04 09:56:00,1.40957,1.40985,1.40943,1.40948,930400001.0
2007-10-04 09:57:00,1.4095,1.4098,1.40938,1.40965,690000000.0
2007-10-04 09:58:00,1.40928,1.4098,1.40921,1.40948,746800000.0
2007-10-04 09:59:00,1.40954,1.40999,1.40931,1.40953,888300000.0
2007-10-04 10:00:00,1.40994,1.41008,1.40953,1.4099,865850003.0
2007-10-04 10:01:00,1.40985,1.41019,1.40966,1.40968,813500002.0
2007-10-04 10:02:00,1.40985,1.41007,1.40963,1.40972,977900001.0
2007-10-04 10:03:00,1.40975,1.41,1.40942,1.40973,1100850000.0
2007-10-04 10:04:00,1.40977,1.40986,1.40936,1.40971,813700002.0
2007-10-04 10:05:00,1.40985,1.40987,1.40953,1.40954,604550002.0
2007-10-04 10:06:00,1.40953,1.40987,1.40925,1.40947,930299998.0
2007-10-04 10:07:00,1.4096,1.40987,1.40916,1.40947,788900000.0
2007-10-04 10:08:00,1.4094,1.40987,1.40922,1.40981,1040600001.0
2007-10-04 10:09:00,1.40955,1.40989,1.40952,1.40986,996600001.0
2007-10-04 10:10:00,1.40977,1.40987,1.4094,1.40957,1337999996.0
2007-10-04 10:11:00,1.40961,1.40984,1.4092,1.40932,639199998.0
2007-10-04 10:12:00,1.40948,1.40982,1.40933,1.40955,715200002.0
2007-10-04 10:13:00,1.40955,1.40991,1.40939,1.40968,973400000.0
2007-10-04 10:14:00,1.4094,1.40979,1.40936,1.40979,838200000.0
2007-10-04 10:15:00,1.40959,1.40983,1.40925,1.40983,1204150004.0
2007-10-04 10:16:00,1.40984,1.40986,1.4094,1.40965,461799999.0
2007-10-04 10:17:00,1.40952,1.40976,1.40923,1.40942,674900001.0
2007-10-04 10:18:00,1.40936,1.40978,1.40925,1.40937,965274998.0
2007-10-04 10:19:00,1.40945,1.40967,1.40924,1.40942,787100000.0
2007-10-04 10:20:00,1.40974,1.40976,1.40914,1.40961,996800001.0
2007-10-04 10:21:00,1.40954,1.4098,1.4093,1.40955,628000002.0
2007-10-04 10:22:00,1.40981,1.40986,1.40948,1.40967,311599997.0
2007-10-04 10:23:00,1.40962,1.40978,1.40941,1.4096,356900000.0
2007-10-04 10:24:00,1.40986,1.40992,1.40922,1.4094,640800003.0
2007-10-04 10:25:00,1.40946,1.40977,1.40938,1.40952,629000001.0
2007-10-04 10:26:00,1.40976,1.40989,1.40943,1.40983,367300001.0
2007-10-04 10:27:00,1.40964,1.40988,1.4094,1.40963,989000004.0
2007-10-04 10:28:00,1.40969,1.40978,1.40944,1.40978,586900001.0
2007-10-04 10:29:00,1.4098,1.40999,1.40907,1.40907,699100003.0
2007-10-04 10:30:00,1.40946,1.40985,1.40941,1.40969,962599996.0
2007-10-04 10:31:00,1.40959,1.40987,1.40938,1.40962,782799999.0
2007-10-04 10:32:00,1.4094,1.40984,1.40926,1.40953,720300001.0
2007-10-04 10:33:00,1.40948,1.40978,1.40933,1.40953,1022799998.0
2007-10-04 10:34:00,1.40983,1.40992,1.40939,1.40975,598400002.0
2007-10-04 10:35:00,1.40969,1.40987,1.40941,1.40978,928299996.0
2007-10-04 10:36:00,1.4096,1.40989,1.40944,1.4097,930299998.0
2007-10-04 10:37:00,1.40953,1.40985,1.40939,1.40947,544800002.0
2007-10-04 10:38:00,1.40961,1.40986,1.40942,1.40963,947099999.0
2007-10-04 10:39:00,1.4096,1.40995,1.40939,1.40991,1030899996.0
2007-10-04 10:40:00,1.40977,1.40995,1.40946,1.40981,715900000.0
2007-10-04 10:41:00,1.40981,1.40995,1.40938,1.40978,605000001.0
2007-10-04 10:42:00,1.40985,1.41001,1.40937,1.40974,946299999.0
2007-10-04 10:43:00,1.41002,1.41042,1.40966,1.41019,1095000002.0
2007-10-04 10:44:00,1.41015,1.41049,1.41005,1.41014,466200003.0
2007-10-04 10:45:00,1.41034,1.41069,1.40993,1.41037,823699999.0
2007-10-04 10:46:00,1.41044,1.41067,1.41023,1.41035,599800002.0
2007-10-04 10:47:00,1.41055,1.41062,1.41022,1.41037,620199999.0
2007-10-04 10:48:00,1.41027,1.41061,1.4101,1.4103,452400000.0
2007-10-04 10:49:00,1.41038,1.41059,1.41013,1.41036,1033500002.0
2007-10-04 10:50:00,1.41052,1.4106,1.41007,1.41023,1123300002.0
2007-10-04 10:51:00,1.41025,1.41051,1.41003,1.4102,688499998.0
2007-10-04 10:52:00,1.41043,1.41047,1.41003,1.41021,709100001.0
2007-10-04 10:53:00,1.41028,1.41055,1.41003,1.41038,408600000.0
2007-10-04 10:54:00,1.4104,1.41063,1.41023,1.41059,806499999.0
2007-10-04 10:55:00,1.41059,1.41126,1.41046,1.41109,760800001.0
2007-10-04 10:56:00,1.41113,1.41121,1.41035,1.41103,664947003.0
2007-10-04 10:57:00,1.41091,1.41108,1.4106,1.4109,676899999.0
2007-10-04 10:58:00,1.41095,1.41132,1.41062,1.41127,656000000.0
2007-10-04 10:59:00,1.41121,1.41137,1.41081,1.411,644100001.0
2007-10-04 11:00:00,1.41104,1.41151,1.41096,1.41127,1088100005.0
2007-10-04 11:01:00,1.41132,1.41162,1.41094,1.41109,843899998.0
2007-10-04 11:02:00,1.41114,1.4114,1.41079,1.41112,756699999.0
2007-10-04 11:03:00,1.4111,1.41127,1.41087,1.41103,837100001.0
2007-10-04 11:04:00,1.41105,1.41127,1.41081,1.41105,621700002.0
2007-10-04 11:05:00,1.41122,1.41139,1.41093,1.41119,1089500002.0
2007-10-04 11:06:00,1.41133,1.41166,1.41113,1.41141,909900001.0
2007-10-04 11:07:00,1.41145,1.41166,1.4111,1.41148,1169000004.0
2007-10-04 11:08:00,1.41149,1.41179,1.41125,1.41163,607299999.0
2007-10-04 11:09:00,1.41165,1.41191,1.4114,1.41148,759050002.0
2007-10-04 11:10:00,1.41166,1.41177,1.41131,1.41161,759300002.0
2007-10-04 11:11:00,1.41163,1.41178,1.41122,1.41154,560300001.0
2007-10-04 11:12:00,1.41164,1.41175,1.4112,1.41155,294599999.0
2007-10-04 11:13:00,1.41155,1.41176,1.41122,1.41147,728700000.0
2007-10-04 11:14:00,1.41145,1.41162,1.41104,1.41127,469999999.0
2007-10-04 11:15:00,1.41138,1.41149,1.41111,1.41117,444600000.0
2007-10-04 11:16:00,1.41123,1.41137,1.41092,1.41133,570900000.0
2007-10-04 11:17:00,1.41131,1.4115,1.41093,1.41133,723099999.0
2007-10-04 11:18:00,1.41137,1.41137,1.41108,1.41113,645800001.0
2007-10-04 11:19:00,1.41125,1.41147,1.41099,1.41115,969800004.0
2007-10-04 11:20:00,1.41135,1.41175,1.41107,1.4115,1013800003.0
2007-10-04 11:21:00,1.41158,1.41179,1.41132,1.41155,540000000.0
2007-10-04 11:22:00,1.41183,1.41183,1.41135,1.41144,379900000.0
2007-10-04 11:23:00,1.41147,1.41176,1.41132,1.41162,653400000.0
2007-10-04 11:24:00,1.41183,1.41208,1.41152,1.41185,793099997.0
2007-10-04 11:25:00,1.41176,1.41181,1.4114,1.41147,1007699997.0
2007-10-04 11:26:00,1.41168,1.41201,1.41136,1.41194,876100000.0
2007-10-04 11:27:00,1.41195,1.41244,1.41154,1.41227,818400005.0
2007-10-04 11:28:00,1.4122,1.41247,1.41173,1.4121,764899998.0
2007-10-04 11:29:00,1.41216,1.41235,1.41191,1.41214,617200001.0
2007-10-04 11:30:00,1.41214,1.41236,1.4117,1.41211,596200000.0
2007-10-04 11:31:00,1.41217,1.41255,1.41207,1.4125,838799999.0
2007-10-04 11:32:00,1.4126,1.41276,1.41221,1.41252,696600002.0
2007-10-04 11:33:00,1.41245,1.41263,1.4121,1.41254,885300003.0
2007-10-04 11:34:00,1.41254,1.41273,1.41212,1.41251,795900002.0
2007-10-04 11:35:00,1.41245,1.41278,1.41223,1.41263,624599999.0
2007-10-04 11:36:00,1.41285,1.41297,1.4121,1.41252,978300005.0
2007-10-04 11:37:00,1.41257,1.4127,1.41226,1.41255,946600003.0
2007-10-04 11:38:00,1.41251,1.41269,1.41222,1.41243,605800001.0
2007-10-04 11:39:00,1.41259,1.41279,1.41218,1.41255,698800000.0
2007-10-04 11:40:00,1.41243,1.41277,1.41208,1.4125,780899995.0
2007-10-04 11:41:00,1.41264,1.41277,1.41224,1.41271,582700000.0
2007-10-04 11:42:00,1.41248,1.41269,1.41217,1.41231,437500000.0
2007-10-04 11:43:00,1.41237,1.41267,1.41221,1.41242,611499998.0
2007-10-04 11:44:00,1.41228,1.41235,1.41178,1.41222,1304200002.0
2007-10-04 11:45:00,1.41222,1.41245,1.41205,1.41241,1268100001.0
2007-10-04 11:46:00,1.41235,1.41255,1.41197,1.41249,841899999.0
2007-10-04 11:47:00,1.41255,1.41255,1.41202,1.41219,784900000.0
2007-10-04 11:48:00,1.41236,1.41257,1.41193,1.41207,1112299999.0
2007-10-04 11:49:00,1.41215,1.41227,1.4116,1.41182,793000001.0
2007-10-04 11:50:00,1.41174,1.41217,1.4116,1.41201,816199998.0
2007-10-04 11:51:00,1.41206,1.41246,1.41187,1.41234,687500002.0
2007-10-04 11:52:00,1.41238,1.41238,1.41187,1.41197,242800002.0
2007-10-04 11:53:00,1.412,1.41253,1.41194,1.41232,434600001.0
2007-10-04 11:54:00,1.41212,1.4124,1.41208,1.41225,1029999999.0
2007-10-04 11:55:00,1.41215,1.41258,1.4121,1.41235,836200001.0
2007-10-04 11:56:00,1.41227,1.41251,1.41202,1.41215,1002550003.0
2007-10-04 11:57:00,1.41225,1.41248,1.41193,1.41225,713000003.0
2007-10-04 11:58:00,1.41216,1.41265,1.41202,1.41235,748399998.0
2007-10-04 11:59:00,1.41245,1.41271,1.4121,1.41227,370400003.0
2007-10-04 12:00:00,1.41232,1.41265,1.41215,1.41254,632099999.0
2007-10-04 12:01:00,1.41245,1.41268,1.41213,1.41226,856600001.0
2007-10-04 12:02:00,1.41225,1.41256,1.41208,1.41235,392200000.0
2007-10-04 12:03:00,1.41233,1.41269,1.41211,1.41244,633400003.0
2007-10-04 12:04:00,1.41243,1.41268,1.41212,1.41243,740500001.0
2007-10-04 12:05:00,1.41229,1.41257,1.41221,1.41245,284000000.0
2007-10-04 12:06:00,1.41272,1.41275,1.41215,1.41266,369900003.0
2007-10-04 12:07:00,1.4126,1.41301,1.41223,1.41301,457900000.0
2007-10-04 12:08:00,1.41287,1.41328,1.41254,1.41303,705949997.0
2007-10-04 12:09:00,1.41298,1.41326,1.41256,1.41295,501500005.0
2007-10-04 12:10:00,1.41284,1.41306,1.41245,1.41278,652799997.0
2007-10-04 12:11:00,1.41267,1.41288,1.41221,1.41268,841600000.0
2007-10-04 12:12:00,1.41265,1.41293,1.41216,1.41263,680300001.0
2007-10-04 12:13:00,1.41258,1.41271,1.41223,1.4126,1059300003.0
2007-10-04 12:14:00,1.41251,1.41281,1.41231,1.41252,989900000.0
2007-10-04 12:15:00,1.4127,1.41287,1.41241,1.41273,668199999.0
2007-10-04 12:16:00,1.41262,1.41274,1.41236,1.4126,885000003.0
2007-10-04 12:17:00,1.41263,1.41278,1.41223,1.41256,948200003.0
2007-10-04 12:18:00,1.41259,1.41276,1.41222,1.41252,1185100002.0
2007-10-04 12:19:00,1.41253,1.41277,1.41224,1.41255,870699997.0
2007-10-04 12:20:00,1.41254,1.41271,1.41233,1.41251,531400000.0
2007-10-04 12:21:00,1.4125,1.41269,1.41213,1.41238,1080000001.0
2007-10-04 12:22:00,1.41258,1.41265,1.4122,1.41235,707199997.0
2007-10-04 12:23:00,1.41257,1.41262,1.41243,1.41255,57000000.0
2007-10-04 12:24:00,1.41238,1.41273,1.41223,1.41245,720200004.0
2007-10-04 12:25:00,1.41237,1.41269,1.41219,1.41256,685200002.0
2007-10-04 12:26:00,1.41227,1.41262,1.41212,1.41251,1148800005.0
2007-10-04 12:27:00,1.41241,1.41256,1.41222,1.41245,779900000.0
2007-10-04 12:28:00,1.41253,1.41269,1.41222,1.4125,699399998.0
2007-10-04 12:29:00,1.41254,1.41266,1.41211,1.41243,794450000.0
2007-10-04 12:30:00,1.41233,1.41256,1.41203,1.41237,1230500004.0
2007-10-04 12:31:00,1.41239,1.41245,1.41204,1.41231,603400000.0
2007-10-04 12:32:00,1.41226,1.41258,1.4121,1.41231,787300003.0
2007-10-04 12:33:00,1.41234,1.41254,1.41211,1.41241,555199999.0
2007-10-04 12:34:00,1.41244,1.41259,1.41202,1.41225,566300000.0
2007-10-04 12:35:00,1.41228,1.41245,1.41196,1.41223,428100001.0
2007-10-04 12:36:00,1.41269,1.41277,1.41195,1.41218,418400001.0
2007-10-04 12:37:00,1.41226,1.41236,1.4118,1.41228,442099999.0
2007-10-04 12:38:00,1.41223,1.41247,1.41188,1.41233,454299999.0
2007-10-04 12:39:00,1.41226,1.41241,1.41199,1.41241,330700000.0
2007-10-04 12:40:00,1.41245,1.41264,1.41209,1.41246,821474996.0
2007-10-04 12:41:00,1.41242,1.41265,1.41224,1.41256,639500001.0
2007-10-04 12:42:00,1.41231,1.41258,1.41208,1.41243,444900000.0
2007-10-04 12:43:00,1.41234,1.41255,1.41213,1.41231,460399997.0
2007-10-04 12:44:00,1.41251,1.41257,1.41203,1.41234,744799998.0
2007-10-04 12:45:00,1.41234,1.41258,1.41208,1.41236,771300002.0
2007-10-04 12:46:00,1.41209,1.41254,1.41196,1.41244,821000001.0
2007-10-04 12:47:00,1.41238,1.41249,1.41184,1.41207,1340999998.0
2007-10-04 12:48:00,1.41215,1.41256,1.41177,1.41196,575699998.0
2007-10-04 12:49:00,1.41206,1.4124,1.41172,1.41197,951700001.0
2007-10-04 12:50:00,1.41216,1.41217,1.41173,1.41215,777499998.0
2007-10-04 12:51:00,1.41215,1.41226,1.4117,1.41213,753200004.0
2007-10-04 12:52:00,1.41204,1.41227,1.41174,1.41205,422400001.0
2007-10-04 12:53:00,1.41193,1.41206,1.41124,1.41165,715900000.0
2007-10-04 12:54:00,1.41161,1.41168,1.41112,1.41117,628999999.0
2007-10-04 12:55:00,1.41147,1.41166,1.41106,1.41117,603700002.0
2007-10-04 12:56:00,1.41131,1.41157,1.41104,1.41118,630100000.0
2007-10-04 12:57:00,1.41123,1.41158,1.41096,1.41098,590200000.0
2007-10-04 12:58:00,1.41119,1.41149,1.41074,1.4113,910899997.0
2007-10-04 12:59:00,1.41145,1.41175,1.41099,1.41108,700900002.0
2007-10-04 13:00:00,1.41112,1.41164,1.41072,1.41107,612300002.0
2007-10-04 13:01:00,1.41097,1.41159,1.41077,1.41115,473200000.0
2007-10-04 13:02:00,1.41105,1.41139,1.41075,1.41103,820100001.0
2007-10-04 13:03:00,1.41088,1.41162,1.41081,1.41143,760499999.0
2007-10-04 13:04:00,1.41133,1.41157,1.41102,1.41125,520500000.0
2007-10-04 13:05:00,1.41123,1.41139,1.41081,1.41121,250700000.0
2007-10-04 13:06:00,1.41115,1.4115,1.41084,1.41109,693000000.0
2007-10-04 13:07:00,1.41116,1.41134,1.41049,1.41077,563699999.0
2007-10-04 13:08:00,1.41047,1.41111,1.41044,1.41083,700150002.0
2007-10-04 13:09:00,1.41074,1.41105,1.4104,1.41064,469300001.0
2007-10-04 13:10:00,1.41065,1.4109,1.41033,1.41044,503700002.0
2007-10-04 13:11:00,1.4106,1.41076,1.41021,1.41047,836799999.0
2007-10-04 13:12:00,1.41053,1.41066,1.40992,1.41013,415800001.0
2007-10-04 13:13:00,1.41028,1.41047,1.40984,1.41015,621900004.0
2007-10-04 13:14:00,1.41023,1.41035,1.40974,1.4103,591499998.0
2007-10-04 13:15:00,1.41027,1.41051,1.41003,1.41017,728100000.0
2007-10-04 13:16:00,1.41036,1.41049,1.41003,1.41039,693100002.0
2007-10-04 13:17:00,1.41033,1.41049,1.41005,1.41023,903999995.0
2007-10-04 13:18:00,1.41014,1.41054,1.41002,1.41044,609849998.0
2007-10-04 13:19:00,1.41048,1.41058,1.4101,1.41027,752000001.0
2007-10-04 13:20:00,1.41028,1.41049,1.40993,1.41023,640100001.0
2007-10-04 13:21:00,1.41025,1.41049,1.40995,1.41025,449600000.0
2007-10-04 13:22:00,1.41027,1.41051,1.40996,1.41028,348900000.0
2007-10-04 13:23:00,1.4103,1.41074,1.41012,1.41063,407700001.0
2007-10-04 13:24:00,1.41055,1.4109,1.41031,1.41076,580299999.0
2007-10-04 13:25:00,1.41077,1.41085,1.41033,1.41053,669947003.0
2007-10-04 13:26:00,1.41037,1.41076,1.41024,1.41053,491100002.0
2007-10-04 13:27:00,1.41053,1.41079,1.41025,1.41063,879800002.0
2007-10-04 13:28:00,1.41061,1.41068,1.41014,1.41056,424899999.0
2007-10-04 13:29:00,1.41054,1.41059,1.41032,1.41037,578000002.0
2007-10-04 13:30:00,1.41039,1.41072,1.41013,1.41052,621899997.0
2007-10-04 13:31:00,1.41048,1.4107,1.41005,1.41035,371700000.0
2007-10-04 13:32:00,1.41037,1.41058,1.4101,1.41053,773900004.0
2007-10-04 13:33:00,1.41053,1.41067,1.41018,1.41055,528900000.0
2007-10-04 13:34:00,1.4102,1.41088,1.41013,1.41073,1121100002.0
2007-10-04 13:35:00,1.41067,1.41085,1.41043,1.41084,931200000.0
2007-10-04 13:36:00,1.41085,1.41128,1.41033,1.41051,589500000.0
2007-10-04 13:37:00,1.41087,1.41109,1.41063,1.41103,510999999.0
2007-10-04 13:38:00,1.41085,1.41119,1.4106,1.41085,865800001.0
2007-10-04 13:39:00,1.41094,1.41099,1.4105,1.41066,608199999.0
2007-10-04 13:40:00,1.41083,1.41092,1.41055,1.41068,697600001.0
2007-10-04 13:41:00,1.41067,1.41093,1.41041,1.41093,517400003.0
2007-10-04 13:42:00,1.41085,1.41109,1.41052,1.41067,617400001.0
2007-10-04 13:43:00,1.41065,1.41094,1.41045,1.41077,474699998.0
2007-10-04 13:44:00,1.41076,1.41101,1.41024,1.41039,780900000.0
2007-10-04 13:45:00,1.41046,1.41113,1.41001,1.41093,745399998.0
2007-10-04 13:46:00,1.41086,1.41109,1.41044,1.41085,923200001.0
2007-10-04 13:47:00,1.41095,1.4113,1.41056,1.411,1029700002.0
2007-10-04 13:48:00,1.41103,1.41119,1.41051,1.4107,622900001.0
2007-10-04 13:49:00,1.41081,1.41089,1.41038,1.41063,809749997.0
2007-10-04 13:50:00,1.41047,1.41081,1.41021,1.41068,830900001.0
2007-10-04 13:51:00,1.41069,1.4111,1.41044,1.41085,818749999.0
2007-10-04 13:52:00,1.41073,1.41114,1.41024,1.41091,1412899997.0
2007-10-04 13:53:00,1.41098,1.41136,1.41064,1.41113,874599996.0
2007-10-04 13:54:00,1.41098,1.41127,1.41067,1.41115,696300000.0
2007-10-04 13:55:00,1.41113,1.41118,1.41073,1.41073,1422249994.0
2007-10-04 13:56:00,1.41088,1.41112,1.41052,1.41069,997299995.0
2007-10-04 13:57:00,1.41078,1.41111,1.4105,1.41079,833100000.0
2007-10-04 13:58:00,1.41071,1.41086,1.41033,1.4104,1051499996.0
2007-10-04 13:59:00,1.41075,1.41105,1.41046,1.41072,1304500001.0
2007-10-04 14:00:00,1.41075,1.41089,1.41044,1.4106,932700001.0
2007-10-04 14:01:00,1.41057,1.4111,1.41043,1.41085,876400000.0
2007-10-04 14:02:00,1.41073,1.4114,1.41043,1.41121,922000003.0
2007-10-04 14:03:00,1.41094,1.41152,1.41083,1.41135,1339999999.0
2007-10-04 14:04:00,1.41152,1.41169,1.41096,1.41152,1169550003.0
2007-10-04 14:05:00,1.41137,1.4119,1.41125,1.41137,843399999.0
2007-10-04 14:06:00,1.41163,1.41176,1.41095,1.4111,1147599999.0
2007-10-04 14:07:00,1.41113,1.41136,1.41073,1.41097,879900000.0
2007-10-04 14:08:00,1.41106,1.41126,1.41041,1.41075,802900002.0
2007-10-04 14:09:00,1.41093,1.41098,1.41034,1.41059,1277599999.0
2007-10-04 14:10:00,1.41055,1.4108,1.41031,1.41045,983900002.0
2007-10-04 14:11:00,1.41048,1.41077,1.41023,1.41057,789999997.0
2007-10-04 14:12:00,1.41059,1.41098,1.41042,1.41094,1190699999.0
2007-10-04 14:13:00,1.41095,1.41109,1.41055,1.41078,863000001.0
2007-10-04 14:14:00,1.41068,1.41095,1.41044,1.41061,822774996.0
2007-10-04 14:15:00,1.41077,1.41079,1.41039,1.41058,1159300000.0
2007-10-04 14:16:00,1.41064,1.41094,1.4104,1.41075,1336599998.0
2007-10-04 14:17:00,1.41075,1.41098,1.4103,1.41065,1188000001.0
2007-10-04 14:18:00,1.41068,1.41136,1.41044,1.4112,804900004.0
2007-10-04 14:19:00,1.41107,1.41146,1.41073,1.41115,888850004.0
2007-10-04 14:20:00,1.4115,1.4116,1.41095,1.41143,577700000.0
2007-10-04 14:21:00,1.41123,1.41154,1.4109,1.41102,1101799994.0
2007-10-04 14:22:00,1.41115,1.41139,1.41081,1.41095,924799999.0
2007-10-04 14:23:00,1.41115,1.4113,1.41084,1.41107,1346200008.0
2007-10-04 14:24:00,1.41087,1.41113,1.41052,1.41067,1222400002.0
2007-10-04 14:25:00,1.41076,1.41085,1.41039,1.41065,1375600003.0
2007-10-04 14:26:00,1.41068,1.41092,1.41043,1.41067,1267800002.0
2007-10-04 14:27:00,1.41077,1.41098,1.41027,1.41074,1330449999.0
2007-10-04 14:28:00,1.41077,1.4111,1.41051,1.41088,1052000001.0
2007-10-04 14:29:00,1.41067,1.41116,1.41036,1.41091,1280800000.0
2007-10-04 14:30:00,1.41066,1.41125,1.41065,1.41098,1305600006.0
2007-10-04 14:31:00,1.41082,1.411,1.41044,1.41067,1216700000.0
2007-10-04 14:32:00,1.41121,1.41125,1.40992,1.41068,1565499999.0
2007-10-04 14:33:00,1.41064,1.41105,1.41037,1.41051,1335737500.0
2007-10-04 14:34:00,1.41053,1.41078,1.41022,1.41069,1105500004.0
2007-10-04 14:35:00,1.4108,1.41087,1.41029,1.41051,1125400001.0
2007-10-04 14:36:00,1.41063,1.41172,1.41048,1.41125,1171499998.0
2007-10-04 14:37:00,1.41133,1.41156,1.4106,1.41118,991900000.0
2007-10-04 14:38:00,1.41093,1.4115,1.41046,1.41087,1200700000.0
2007-10-04 14:39:00,1.41068,1.41103,1.40953,1.40971,822600000.0
2007-10-04 14:40:00,1.40976,1.41007,1.40903,1.40917,1164049999.0
2007-10-04 14:41:00,1.40921,1.40933,1.40826,1.40891,1178000001.0
2007-10-04 14:42:00,1.40879,1.40971,1.40858,1.40882,1265399997.0
2007-10-04 14:43:00,1.40907,1.40958,1.40864,1.40879,1198600002.0
2007-10-04 14:44:00,1.4088,1.40896,1.40795,1.40836,827599998.0
2007-10-04 14:45:00,1.40823,1.40876,1.40743,1.40751,821300004.0
2007-10-04 14:46:00,1.40743,1.40752,1.40641,1.40691,975900000.0
2007-10-04 14:47:00,1.407,1.40786,1.40656,1.40733,1219100003.0
2007-10-04 14:48:00,1.40726,1.40799,1.40664,1.40715,1223399999.0
2007-10-04 14:49:00,1.4072,1.4078,1.40703,1.40736,103700000.0
2007-10-04 14:50:00,1.40726,1.40775,1.40655,1.4076,1098900000.0
2007-10-04 14:51:00,1.40762,1.40775,1.40674,1.4074,1020300003.0
2007-10-04 14:52:00,1.40727,1.40774,1.40675,1.40753,814600001.0
2007-10-04 14:53:00,1.40753,1.40774,1.40683,1.40715,834699998.0
2007-10-04 14:54:00,1.40731,1.40777,1.40654,1.40705,794300001.0
2007-10-04 14:55:00,1.40697,1.40774,1.40676,1.40738,1065150005.0
2007-10-04 14:56:00,1.40747,1.40777,1.40696,1.40771,832050002.0
2007-10-04 14:57:00,1.40769,1.40799,1.40675,1.40745,1190149998.0
2007-10-04 14:58:00,1.4075,1.40807,1.40715,1.40771,983600001.0
2007-10-04 14:59:00,1.40802,1.40818,1.40718,1.40793,965250001.0
2007-10-04 15:00:00,1.40803,1.40856,1.40744,1.40831,1058800001.0
2007-10-04 15:01:00,1.40833,1.40846,1.40767,1.40806,1245750000.0
2007-10-04 15:02:00,1.40818,1.40857,1.40758,1.40825,1348300005.0
2007-10-04 15:03:00,1.40828,1.40864,1.40794,1.40854,1093099997.0
2007-10-04 15:04:00,1.40851,1.40887,1.40786,1.40837,1038199996.0
2007-10-04 15:05:00,1.40858,1.40887,1.40805,1.40837,941499998.0
2007-10-04 15:06:00,1.40808,1.40875,1.4079,1.4079,699600002.0
2007-10-04 15:07:00,1.4081,1.40862,1.40775,1.40796,904100004.0
2007-10-04 15:08:00,1.4079,1.40833,1.40763,1.40783,1127299999.0
2007-10-04 15:09:00,1.40787,1.4082,1.40745,1.40785,1160600004.0
2007-10-04 15:10:00,1.40757,1.40806,1.40744,1.40765,1047150000.0
2007-10-04 15:11:00,1.40758,1.40798,1.40734,1.40773,824200001.0
2007-10-04 15:12:00,1.40763,1.40801,1.40733,1.40785,1291200001.0
2007-10-04 15:13:00,1.4079,1.40812,1.40743,1.40776,1289150002.0
2007-10-04 15:14:00,1.40777,1.40819,1.40743,1.40793,1190200002.0
2007-10-04 15:15:00,1.40785,1.40822,1.40745,1.40787,1359700008.0
2007-10-04 15:16:00,1.40824,1.40851,1.40743,1.4079,1325099997.0
2007-10-04 15:17:00,1.40814,1.40869,1.40789,1.4084,1292000006.0
2007-10-04 15:18:00,1.40845,1.40894,1.40795,1.40863,855100002.0
2007-10-04 15:19:00,1.40894,1.40896,1.40823,1.40852,1360749995.0
2007-10-04 15:20:00,1.40868,1.40918,1.40837,1.40885,1086400003.0
2007-10-04 15:21:00,1.40893,1.40931,1.40843,1.4089,1253000000.0
2007-10-04 15:22:00,1.4088,1.40902,1.40826,1.40885,1187699999.0
2007-10-04 15:23:00,1.4087,1.4091,1.40847,1.40876,986200000.0
2007-10-04 15:24:00,1.40861,1.40877,1.40814,1.40814,1048099999.0
2007-10-04 15:25:00,1.40831,1.40857,1.40802,1.40829,1027800000.0
2007-10-04 15:26:00,1.40834,1.40862,1.40793,1.40817,1164847002.0
2007-10-04 15:27:00,1.40828,1.40846,1.40806,1.40831,825050002.0
2007-10-04 15:28:00,1.40826,1.40845,1.40784,1.40829,1222900001.0
2007-10-04 15:29:00,1.40835,1.40867,1.40793,1.40845,986699999.0
2007-10-04 15:30:00,1.40857,1.40892,1.40823,1.40829,887500002.0
2007-10-04 15:31:00,1.40861,1.40867,1.40802,1.40835,726199999.0
2007-10-04 15:32:00,1.40825,1.40857,1.40813,1.40837,1116300002.0
2007-10-04 15:33:00,1.40838,1.40867,1.40803,1.40809,1053600001.0
2007-10-04 15:34:00,1.40822,1.40846,1.40766,1.40789,977700002.0
2007-10-04 15:35:00,1.40789,1.40842,1.4076,1.40807,1107300001.0
2007-10-04 15:36:00,1.40806,1.40831,1.40764,1.40807,1059899996.0
2007-10-04 15:37:00,1.40818,1.40851,1.40801,1.40836,1056824999.0
2007-10-04 15:38:00,1.40833,1.40863,1.40801,1.40801,1048600003.0
2007-10-04 15:39:00,1.40835,1.40864,1.40814,1.40838,1092300000.0
2007-10-04 15:40:00,1.40828,1.40871,1.40806,1.40837,1283849996.0
2007-10-04 15:41:00,1.40833,1.40858,1.40793,1.40845,1410600000.0
2007-10-04 15:42:00,1.40836,1.40867,1.40801,1.40853,1100700002.0
2007-10-04 15:43:00,1.40851,1.4087,1.40777,1.40816,946800002.0
2007-10-04 15:44:00,1.40807,1.40836,1.40783,1.40791,903599996.0
2007-10-04 15:45:00,1.4081,1.40821,1.40796,1.40814,54600001.0
2007-10-04 15:46:00,1.4082,1.4083,1.40791,1.40817,69800001.0
2007-10-04 15:47:00,1.40835,1.40844,1.40805,1.40814,63400000.0
2007-10-04 15:48:00,1.40839,1.40839,1.40762,1.40815,680950000.0
2007-10-04 15:49:00,1.40775,1.40792,1.40755,1.40767,49200000.0
2007-10-04 15:50:00,1.40788,1.40796,1.40761,1.40769,58800000.0
2007-10-04 15:51:00,1.40775,1.40783,1.40744,1.40744,94200000.0
2007-10-04 15:52:00,1.40772,1.40779,1.40733,1.40759,88200000.0
2007-10-04 15:53:00,1.40758,1.40785,1.40742,1.40771,40600000.0
2007-10-04 15:54:00,1.40758,1.40765,1.40708,1.40721,67600000.0
2007-10-04 15:55:00,1.40725,1.40755,1.40705,1.40722,656900000.0
2007-10-04 15:56:00,1.40728,1.40747,1.40687,1.40697,819100000.0
2007-10-04 15:57:00,1.40727,1.40759,1.40701,1.40735,694900000.0
2007-10-04 15:58:00,1.40745,1.40772,1.40705,1.40752,880200000.0
2007-10-04 15:59:00,1.40752,1.40805,1.40709,1.40752,589600000.0
2007-10-04 16:00:00,1.40783,1.40806,1.40736,1.40767,1272700001.0
2007-10-04 16:01:00,1.40755,1.40806,1.40733,1.40802,1372646997.0
2007-10-04 16:02:00,1.40803,1.40819,1.40753,1.40811,1213600001.0
2007-10-04 16:03:00,1.40817,1.40838,1.40775,1.40794,1079000000.0
2007-10-04 16:04:00,1.40808,1.40842,1.40795,1.4082,1293150002.0
2007-10-04 16:05:00,1.40825,1.40877,1.40801,1.40872,972900002.0
2007-10-04 16:06:00,1.4086,1.40897,1.40823,1.40839,967600001.0
2007-10-04 16:07:00,1.40869,1.40975,1.40818,1.40944,1091349998.0
2007-10-04 16:08:00,1.4095,1.41043,1.40905,1.41016,1408500005.0
2007-10-04 16:09:00,1.41004,1.41049,1.40963,1.40999,1093249998.0
2007-10-04 16:10:00,1.40985,1.41019,1.40952,1.40985,1061800000.0
2007-10-04 16:11:00,1.40989,1.41104,1.40955,1.41098,1022700001.0
2007-10-04 16:12:00,1.41105,1.41123,1.41043,1.41113,1000899998.0
2007-10-04 16:13:00,1.4113,1.41184,1.41086,1.41135,894900001.0
2007-10-04 16:14:00,1.41147,1.41238,1.41116,1.41221,1059200001.0
2007-10-04 16:15:00,1.41224,1.41248,1.41195,1.41215,985600006.0
2007-10-04 16:16:00,1.41238,1.41262,1.41196,1.41207,958100000.0
2007-10-04 16:17:00,1.41215,1.41233,1.41165,1.41215,1080099998.0
2007-10-04 16:18:00,1.41212,1.41249,1.41172,1.41211,998949999.0
2007-10-04 16:19:00,1.41218,1.4125,1.41162,1.41234,937250002.0
2007-10-04 16:20:00,1.41231,1.41249,1.41193,1.41223,617200003.0
2007-10-04 16:21:00,1.41235,1.41242,1.41195,1.41197,1332899997.0
2007-10-04 16:22:00,1.41174,1.41226,1.4116,1.41201,1196599999.0
2007-10-04 16:23:00,1.41205,1.41229,1.41174,1.41187,966100002.0
2007-10-04 16:24:00,1.412,1.4123,1.4117,1.41208,1051700004.0
2007-10-04 16:25:00,1.41208,1.41233,1.41182,1.41216,1245200007.0
2007-10-04 16:26:00,1.41221,1.41296,1.41184,1.41282,1302899998.0
2007-10-04 16:27:00,1.4128,1.41374,1.4127,1.4135,1086099998.0
2007-10-04 16:28:00,1.41362,1.41388,1.41322,1.41337,1291246999.0
2007-10-04 16:29:00,1.41336,1.41357,1.41291,1.41311,690600004.0
2007-10-04 16:30:00,1.41347,1.41416,1.41312,1.41401,1090599998.0
2007-10-04 16:31:00,1.41389,1.41488,1.41357,1.41451,1223000000.0
2007-10-04 16:32:00,1.41462,1.41487,1.41415,1.41429,1107600001.0
2007-10-04 16:33:00,1.41431,1.41437,1.41385,1.41407,929600002.0
2007-10-04 16:34:00,1.41398,1.41447,1.41363,1.4139,1153600002.0
2007-10-04 16:35:00,1.41347,1.41399,1.41341,1.41386,1144650001.0
2007-10-04 16:36:00,1.41379,1.41417,1.4136,1.41395,889400000.0
2007-10-04 16:37:00,1.41393,1.41417,1.41344,1.41384,1049300000.0
2007-10-04 16:38:00,1.41393,1.4141,1.41355,1.41367,896400002.0
2007-10-04 16:39:00,1.41364,1.41388,1.41331,1.41345,940400001.0
2007-10-04 16:40:00,1.41358,1.41387,1.41338,1.41373,1088100002.0
2007-10-04 16:41:00,1.4136,1.41385,1.41333,1.41383,697700001.0
2007-10-04 16:42:00,1.41367,1.41426,1.41335,1.41403,905850001.0
2007-10-04 16:43:00,1.41403,1.41447,1.41348,1.41443,1033200003.0
2007-10-04 16:44:00,1.41438,1.41449,1.41405,1.41427,852300001.0
2007-10-04 16:45:00,1.41437,1.41478,1.41402,1.41419,809350003.0
2007-10-04 16:46:00,1.41427,1.41445,1.41398,1.41423,961100003.0
2007-10-04 16:47:00,1.41419,1.41451,1.41383,1.41414,881400002.0
2007-10-04 16:48:00,1.414,1.41432,1.41379,1.41414,1098800001.0
2007-10-04 16:49:00,1.41417,1.41451,1.41391,1.41409,925999999.0
2007-10-04 16:50:00,1.41414,1.41431,1.41383,1.41406,1177200000.0
2007-10-04 16:51:00,1.41416,1.4143,1.41374,1.41408,1035000002.0
2007-10-04 16:52:00,1.41396,1.4141,1.41352,1.41375,1080100001.0
2007-10-04 16:53:00,1.41379,1.41422,1.41352,1.41385,1040600001.0
2007-10-04 16:54:00,1.41397,1.41413,1.41354,1.41375,1077000000.0
2007-10-04 16:55:00,1.41365,1.41393,1.41341,1.41367,1090750004.0
2007-10-04 16:56:00,1.41368,1.41383,1.41341,1.4135,543599999.0
2007-10-04 16:57:00,1.41365,1.41382,1.41343,1.41365,780800003.0
2007-10-04 16:58:00,1.41357,1.41378,1.4132,1.41348,743899998.0
2007-10-04 16:59:00,1.41345,1.41363,1.41301,1.41346,1427400002.0
2007-10-04 17:00:00,1.41343,1.41353,1.41314,1.41344,1121700004.0
2007-10-04 17:01:00,1.41333,1.41363,1.41313,1.41342,1370800002.0
2007-10-04 17:02:00,1.41349,1.41369,1.41295,1.41352,1021600001.0
2007-10-04 17:03:00,1.41359,1.41367,1.41324,1.41351,876900001.0
2007-10-04 17:04:00,1.41338,1.41359,1.41302,1.41328,1169899998.0
2007-10-04 17:05:00,1.41338,1.41353,1.41303,1.41328,1300599999.0
2007-10-04 17:06:00,1.41347,1.41369,1.41314,1.4132,1161599999.0
2007-10-04 17:07:00,1.41338,1.41363,1.41325,1.41329,433700000.0
2007-10-04 17:08:00,1.41364,1.4137,1.41301,1.41311,734600000.0
2007-10-04 17:09:00,1.41312,1.41349,1.41262,1.41272,902200006.0
2007-10-04 17:10:00,1.41318,1.41331,1.41281,1.41315,608600000.0
2007-10-04 17:11:00,1.41311,1.41339,1.41271,1.41325,1329649998.0
2007-10-04 17:12:00,1.41325,1.41343,1.41291,1.41315,1014499998.0
2007-10-04 17:13:00,1.41323,1.41339,1.41296,1.41299,1096399997.0
2007-10-04 17:14:00,1.41295,1.41319,1.41276,1.41303,1029799998.0
2007-10-04 17:15:00,1.41288,1.41341,1.41282,1.41315,719000001.0
2007-10-04 17:16:00,1.41315,1.41339,1.41293,1.41318,1215824999.0
2007-10-04 17:17:00,1.41305,1.41331,1.41289,1.41305,975500001.0
2007-10-04 17:18:00,1.41298,1.41332,1.41273,1.41306,1057499997.0
2007-10-04 17:19:00,1.41307,1.41331,1.41257,1.41305,1051900004.0
2007-10-04 17:20:00,1.41305,1.41331,1.4128,1.41315,1042800000.0
2007-10-04 17:21:00,1.4132,1.41349,1.41303,1.41331,906400001.0
2007-10-04 17:22:00,1.41347,1.41371,1.41311,1.41345,973100004.0
2007-10-04 17:23:00,1.41347,1.4137,1.41322,1.41345,801700005.0
2007-10-04 17:24:00,1.41356,1.41372,1.41325,1.41355,663999998.0
2007-10-04 17:25:00,1.41343,1.41369,1.41311,1.41353,1211199999.0
2007-10-04 17:26:00,1.41347,1.41379,1.41325,1.41358,944600001.0
2007-10-04 17:27:00,1.41345,1.41381,1.41326,1.41348,1241100002.0
2007-10-04 17:28:00,1.41367,1.41378,1.41315,1.41326,857975001.0
2007-10-04 17:29:00,1.41336,1.41352,1.41309,1.41318,842699998.0
2007-10-04 17:30:00,1.41315,1.41339,1.413,1.41318,960199998.0
2007-10-04 17:31:00,1.41313,1.41328,1.41248,1.4125,644300002.0
2007-10-04 17:32:00,1.41267,1.41297,1.4126,1.41278,526300002.0
2007-10-04 17:33:00,1.41267,1.41299,1.41253,1.41268,585499999.0
2007-10-04 17:34:00,1.41268,1.41299,1.41261,1.41293,584600001.0
2007-10-04 17:35:00,1.41295,1.41321,1.41262,1.41297,821800006.0
2007-10-04 17:36:00,1.4129,1.41332,1.41284,1.41313,1342100001.0
2007-10-04 17:37:00,1.413,1.41321,1.41261,1.41277,1114000002.0
2007-10-04 17:38:00,1.41286,1.41321,1.41275,1.41298,1258000006.0
2007-10-04 17:39:00,1.41299,1.41358,1.41277,1.41341,1052749997.0
2007-10-04 17:40:00,1.41337,1.41362,1.41302,1.41332,1410900001.0
2007-10-04 17:41:00,1.41365,1.4138,1.41315,1.41366,1271900001.0
2007-10-04 17:42:00,1.4134,1.41374,1.41322,1.41347,832199997.0
2007-10-04 17:43:00,1.41345,1.41367,1.41325,1.41347,737999998.0
2007-10-04 17:44:00,1.41339,1.41367,1.41321,1.41353,631600002.0
2007-10-04 17:45:00,1.41355,1.41372,1.41322,1.41335,916299998.0
2007-10-04 17:46:00,1.41337,1.4137,1.41318,1.41355,966199997.0
2007-10-04 17:47:00,1.41345,1.4139,1.41323,1.41372,832800001.0
2007-10-04 17:48:00,1.41375,1.41409,1.41345,1.41347,892700004.0
2007-10-04 17:49:00,1.41355,1.41367,1.41311,1.4134,1010399997.0
2007-10-04 17:50:00,1.41335,1.41359,1.41319,1.41326,811500001.0
2007-10-04 17:51:00,1.41333,1.41338,1.41291,1.41323,772100000.0
2007-10-04 17:52:00,1.41302,1.4132,1.41269,1.41296,1069400002.0
2007-10-04 17:53:00,1.41314,1.4133,1.41273,1.41304,1266100001.0
2007-10-04 17:54:00,1.41303,1.41329,1.41285,1.41306,1137699999.0
2007-10-04 17:55:00,1.41316,1.41319,1.41271,1.41286,582899999.0
2007-10-04 17:56:00,1.41284,1.41307,1.41254,1.41261,1009099999.0
2007-10-04 17:57:00,1.41269,1.4128,1.41254,1.41274,942200002.0
2007-10-04 17:58:00,1.41273,1.4129,1.41221,1.41251,1068499997.0
2007-10-04 17:59:00,1.41248,1.41278,1.41223,1.41262,811400002.0
2007-10-04 18:00:00,1.41253,1.41268,1.41221,1.41237,723599999.0
2007-10-04 18:01:00,1.41256,1.41288,1.41246,1.41271,1143099995.0
2007-10-04 18:02:00,1.41273,1.41292,1.41254,1.41273,1098547001.0
2007-10-04 18:03:00,1.41275,1.41297,1.4124,1.41282,1170700000.0
2007-10-04 18:04:00,1.41285,1.41306,1.41253,1.4128,1106699999.0
2007-10-04 18:05:00,1.41276,1.41291,1.4125,1.41277,898099999.0
2007-10-04 18:06:00,1.41278,1.41302,1.41254,1.41275,895299998.0
2007-10-04 18:07:00,1.41275,1.4129,1.41243,1.41276,1328100003.0
2007-10-04 18:08:00,1.41282,1.41307,1.41242,1.41299,1024299998.0
2007-10-04 18:09:00,1.41298,1.4131,1.41263,1.41291,828199999.0
2007-10-04 18:10:00,1.41315,1.41341,1.41281,1.41305,823999999.0
2007-10-04 18:11:00,1.41307,1.41339,1.4127,1.41322,970600002.0
2007-10-04 18:12:00,1.41317,1.41336,1.41302,1.41318,776100002.0
2007-10-04 18:13:00,1.41315,1.41339,1.41295,1.41332,606399998.0
2007-10-04 18:14:00,1.41325,1.41351,1.41304,1.41343,841299996.0
2007-10-04 18:15:00,1.41345,1.41361,1.41322,1.41337,1034800002.0
2007-10-04 18:16:00,1.41361,1.4137,1.41294,1.4134,1353846999.0
2007-10-04 18:17:00,1.41349,1.41358,1.41323,1.4133,1422347002.0
2007-10-04 18:18:00,1.41337,1.41358,1.41304,1.41332,682900000.0
2007-10-04 18:19:00,1.41346,1.41368,1.41326,1.41354,868899999.0
2007-10-04 18:20:00,1.41365,1.4138,1.41334,1.41347,738399999.0
2007-10-04 18:21:00,1.41347,1.41365,1.41331,1.41353,737299998.0
2007-10-04 18:22:00,1.41337,1.41377,1.41322,1.41356,413200003.0
2007-10-04 18:23:00,1.41348,1.41369,1.41342,1.41361,874800003.0
2007-10-04 18:24:00,1.41369,1.41377,1.41343,1.41355,779400000.0
2007-10-04 18:25:00,1.41364,1.41381,1.41337,1.4137,1011899999.0
2007-10-04 18:26:00,1.41378,1.41389,1.41342,1.41347,541000002.0
2007-10-04 18:27:00,1.41348,1.41389,1.41333,1.41355,513800003.0
2007-10-04 18:28:00,1.41353,1.41372,1.41321,1.41354,442200002.0
2007-10-04 18:29:00,1.41329,1.41359,1.41316,1.41343,505300002.0
2007-10-04 18:30:00,1.41342,1.4136,1.41313,1.4134,521399996.0
2007-10-04 18:31:00,1.41325,1.41366,1.41319,1.41346,748899999.0
2007-10-04 18:32:00,1.41347,1.41367,1.41332,1.41348,1009300001.0
2007-10-04 18:33:00,1.41335,1.41368,1.41322,1.41348,641449999.0
2007-10-04 18:34:00,1.41349,1.41361,1.4132,1.41353,592500000.0
2007-10-04 18:35:00,1.41353,1.4136,1.41311,1.41342,433149998.0
2007-10-04 18:36:00,1.41317,1.41346,1.41303,1.41317,501149999.0
2007-10-04 18:37:00,1.41325,1.41338,1.41292,1.41325,576899995.0
2007-10-04 18:38:00,1.41324,1.41335,1.41277,1.41321,415599999.0
2007-10-04 18:39:00,1.41313,1.41329,1.41276,1.41313,540000004.0
2007-10-04 18:40:00,1.41313,1.41333,1.41285,1.41323,556499999.0
2007-10-04 18:41:00,1.41324,1.41337,1.41282,1.41323,753200004.0
2007-10-04 18:42:00,1.41327,1.41349,1.41305,1.41314,831499999.0
2007-10-04 18:43:00,1.41315,1.4134,1.41303,1.41317,1197400007.0
2007-10-04 18:44:00,1.41338,1.41362,1.41294,1.41325,1187999994.0
2007-10-04 18:45:00,1.41326,1.41349,1.41306,1.41317,652899998.0
2007-10-04 18:46:00,1.41333,1.41342,1.41302,1.41313,672400001.0
2007-10-04 18:47:00,1.41305,1.41359,1.41304,1.41333,581300000.0
2007-10-04 18:48:00,1.41343,1.41359,1.41298,1.41349,711100003.0
2007-10-04 18:49:00,1.41345,1.4135,1.4131,1.41335,716100003.0
2007-10-04 18:50:00,1.41335,1.41347,1.41293,1.41328,969099999.0
2007-10-04 18:51:00,1.4132,1.41359,1.41302,1.41317,947300000.0
2007-10-04 18:52:00,1.41333,1.41354,1.41306,1.4133,1270100001.0
2007-10-04 18:53:00,1.41345,1.41347,1.41308,1.41335,883900004.0
2007-10-04 18:54:00,1.41307,1.41338,1.41298,1.41315,1007100002.0
2007-10-04 18:55:00,1.41315,1.41349,1.41304,1.41317,1068699999.0
2007-10-04 18:56:00,1.41316,1.41319,1.4129,1.41314,102700000.0
2007-10-04 18:57:00,1.41318,1.41328,1.41287,1.41315,533150002.0
2007-10-04 18:58:00,1.41325,1.41343,1.41296,1.41305,565900003.0
2007-10-04 18:59:00,1.41316,1.4133,1.4129,1.41292,732299995.0
2007-10-04 19:00:00,1.41318,1.4134,1.41287,1.41332,582299999.0
2007-10-04 19:01:00,1.41328,1.41341,1.41301,1.41325,488200002.0
2007-10-04 19:02:00,1.41315,1.41349,1.41293,1.41322,719800002.0
2007-10-04 19:03:00,1.41325,1.41347,1.41303,1.4131,536449999.0
2007-10-04 19:04:00,1.41325,1.41339,1.41299,1.41313,598000002.0
2007-10-04 19:05:00,1.41319,1.4133,1.41291,1.41303,424400000.0
2007-10-04 19:06:00,1.41315,1.41339,1.41287,1.41318,507200001.0
2007-10-04 19:07:00,1.41315,1.41327,1.41272,1.41297,316300000.0
2007-10-04 19:08:00,1.41291,1.41321,1.4128,1.41295,808100000.0
2007-10-04 19:09:00,1.41283,1.41307,1.41262,1.41275,628499998.0
2007-10-04 19:10:00,1.41275,1.41308,1.41241,1.41277,527499997.0
2007-10-04 19:11:00,1.41266,1.41301,1.4124,1.41263,445599999.0
2007-10-04 19:12:00,1.41295,1.41299,1.4125,1.41273,730700000.0
2007-10-04 19:13:00,1.41267,1.41281,1.41237,1.41268,200300000.0
2007-10-04 19:14:00,1.41262,1.41294,1.41252,1.41285,242600000.0
2007-10-04 19:15:00,1.41278,1.41299,1.41272,1.41285,371999999.0
2007-10-04 19:16:00,1.41267,1.4131,1.41262,1.41283,201799999.0
2007-10-04 19:17:00,1.41286,1.41309,1.41266,1.41275,368199997.0
2007-10-04 19:18:00,1.41286,1.41302,1.41254,1.41273,653600000.0
2007-10-04 19:19:00,1.41288,1.41331,1.41273,1.4132,1003600004.0
2007-10-04 19:20:00,1.41315,1.41329,1.41295,1.41315,433400001.0
2007-10-04 19:21:00,1.41325,1.41341,1.4129,1.41315,684800002.0
2007-10-04 19:22:00,1.4133,1.41341,1.41299,1.41317,657300001.0
2007-10-04 19:23:00,1.41317,1.41329,1.41288,1.41299,344600004.0
2007-10-04 19:24:00,1.41313,1.41313,1.4128,1.41303,167000001.0
2007-10-04 19:25:00,1.41305,1.41318,1.41278,1.41303,401099999.0
2007-10-04 19:26:00,1.41279,1.41319,1.41257,1.41305,643700000.0
2007-10-04 19:27:00,1.41299,1.41318,1.41281,1.41305,764399999.0
2007-10-04 19:28:00,1.4129,1.41318,1.4127,1.41295,1037400002.0
2007-10-04 19:29:00,1.41303,1.41318,1.41273,1.41297,741100001.0
2007-10-04 19:30:00,1.41301,1.4131,1.4127,1.41288,938899999.0
2007-10-04 19:31:00,1.41285,1.41301,1.41271,1.41285,948199999.0
2007-10-04 19:32:00,1.41312,1.41312,1.41272,1.41286,1056400000.0
2007-10-04 19:33:00,1.41285,1.41307,1.41269,1.41296,637999999.0
2007-10-04 19:34:00,1.41279,1.41322,1.41272,1.4131,481100001.0
2007-10-04 19:35:00,1.41305,1.4131,1.41282,1.41305,877349999.0
2007-10-04 19:36:00,1.41295,1.4133,1.41285,1.41317,716000006.0
2007-10-04 19:37:00,1.41314,1.41319,1.41273,1.41303,461100002.0
2007-10-04 19:38:00,1.41305,1.41321,1.41291,1.41298,660599997.0
2007-10-04 19:39:00,1.4129,1.41329,1.41274,1.41296,700799998.0
2007-10-04 19:40:00,1.41315,1.41319,1.41275,1.41295,817200003.0
2007-10-04 19:41:00,1.41315,1.41322,1.41287,1.413,572100000.0
2007-10-04 19:42:00,1.41297,1.4132,1.41295,1.41298,842299998.0
2007-10-04 19:43:00,1.41295,1.41307,1.41271,1.41287,870100000.0
2007-10-04 19:44:00,1.41277,1.41311,1.41263,1.41296,1081800000.0
2007-10-04 19:45:00,1.41294,1.41302,1.4128,1.41288,888600002.0
2007-10-04 19:46:00,1.41305,1.41321,1.41285,1.41295,714200002.0
2007-10-04 19:47:00,1.41283,1.41312,1.41282,1.41284,711500000.0
2007-10-04 19:48:00,1.41278,1.41313,1.41271,1.41293,844000002.0
2007-10-04 19:49:00,1.41293,1.41297,1.41261,1.41265,1129100001.0
2007-10-04 19:50:00,1.41247,1.41295,1.4124,1.41282,635800002.0
2007-10-04 19:51:00,1.41283,1.41301,1.41259,1.41278,662699999.0
2007-10-04 19:52:00,1.41283,1.41306,1.4125,1.41295,826800000.0
2007-10-04 19:53:00,1.41293,1.4132,1.41266,1.41298,1067999999.0
2007-10-04 19:54:00,1.41295,1.41309,1.41267,1.41298,1097600001.0
2007-10-04 19:55:00,1.41306,1.41317,1.41265,1.41295,969200002.0
2007-10-04 19:56:00,1.41314,1.41322,1.41279,1.41295,370799999.0
2007-10-04 19:57:00,1.41298,1.41304,1.41261,1.41285,947200001.0
2007-10-04 19:58:00,1.41289,1.413,1.41272,1.4128,965499999.0
2007-10-04 19:59:00,1.41296,1.41315,1.41258,1.41268,853600001.0
2007-10-04 20:00:00,1.41277,1.41311,1.41253,1.41275,813500004.0
2007-10-04 20:01:00,1.41282,1.41292,1.41199,1.41217,186100000.0
2007-10-04 20:02:00,1.41203,1.41232,1.4119,1.41208,734100002.0
2007-10-04 20:03:00,1.41211,1.4124,1.41188,1.4121,813799999.0
2007-10-04 20:04:00,1.41217,1.41232,1.4118,1.41223,235200000.0
2007-10-04 20:05:00,1.41227,1.41251,1.41191,1.41224,773000000.0
2007-10-04 20:06:00,1.41227,1.41251,1.41208,1.41235,738375001.0
2007-10-04 20:07:00,1.41233,1.4124,1.41204,1.41232,890000002.0
2007-10-04 20:08:00,1.4121,1.41248,1.412,1.41225,738099999.0
2007-10-04 20:09:00,1.41233,1.41239,1.41211,1.41233,389800000.0
2007-10-04 20:10:00,1.41231,1.4126,1.41208,1.41232,675900000.0
2007-10-04 20:11:00,1.41248,1.41262,1.4122,1.41238,567549998.0
2007-10-04 20:12:00,1.41209,1.41259,1.41201,1.41251,280700001.0
2007-10-04 20:13:00,1.4124,1.4126,1.41231,1.41232,465400001.0
2007-10-04 20:14:00,1.41234,1.41247,1.41196,1.41246,521800001.0
2007-10-04 20:15:00,1.41252,1.41261,1.41203,1.41239,253299999.0
2007-10-04 20:16:00,1.41261,1.41267,1.41197,1.41228,378500002.0
2007-10-04 20:17:00,1.41227,1.4125,1.41196,1.41235,713300001.0
2007-10-04 20:18:00,1.41226,1.41241,1.41201,1.41223,931000001.0
2007-10-04 20:19:00,1.41219,1.41237,1.412,1.41212,854499999.0
2007-10-04 20:20:00,1.41213,1.41239,1.41173,1.41218,195400000.0
2007-10-04 20:21:00,1.41204,1.41225,1.41168,1.41203,190199999.0
2007-10-04 20:22:00,1.41193,1.41216,1.41174,1.41177,688600000.0
2007-10-04 20:23:00,1.4118,1.41206,1.41163,1.41187,539900001.0
2007-10-04 20:24:00,1.41178,1.41198,1.41143,1.41186,858300002.0
2007-10-04 20:25:00,1.41188,1.4121,1.41158,1.41177,517999997.0
2007-10-04 20:26:00,1.41185,1.41206,1.41157,1.41167,219899999.0
2007-10-04 20:27:00,1.4117,1.41175,1.41121,1.41158,390199999.0
2007-10-04 20:28:00,1.4116,1.41165,1.41116,1.41133,99900001.0
2007-10-04 20:29:00,1.41145,1.41176,1.4113,1.41154,204675000.0
2007-10-04 20:30:00,1.41153,1.41168,1.41129,1.41163,331400000.0
2007-10-04 20:31:00,1.41133,1.41166,1.41118,1.4113,962599998.0
2007-10-04 20:32:00,1.41136,1.41164,1.41105,1.41129,456400000.0
2007-10-04 20:33:00,1.41119,1.41162,1.41114,1.41146,863899995.0
2007-10-04 20:34:00,1.41146,1.41176,1.41114,1.4114,1012799997.0
2007-10-04 20:35:00,1.41141,1.41157,1.41095,1.41137,984400001.0
2007-10-04 20:36:00,1.41129,1.41144,1.41105,1.4112,616199997.0
2007-10-04 20:37:00,1.41118,1.41142,1.41093,1.41121,853199999.0
2007-10-04 20:38:00,1.41155,1.41155,1.41103,1.41145,588400002.0
2007-10-04 20:39:00,1.41153,1.4116,1.41106,1.41129,683099999.0
2007-10-04 20:40:00,1.41148,1.41179,1.41124,1.41148,807700002.0
2007-10-04 20:41:00,1.41152,1.4118,1.41138,1.41143,670300000.0
2007-10-04 20:42:00,1.41129,1.41168,1.41129,1.41143,644446999.0
2007-10-04 20:43:00,1.41153,1.41166,1.41114,1.4115,650100000.0
2007-10-04 20:44:00,1.41168,1.41174,1.41128,1.41148,474200005.0
2007-10-04 20:45:00,1.41161,1.41182,1.41117,1.41145,362700000.0
2007-10-04 20:46:00,1.41139,1.41161,1.41131,1.4114,671399996.0
2007-10-04 20:47:00,1.41138,1.41165,1.4113,1.41147,560400001.0
2007-10-04 20:48:00,1.41175,1.41175,1.41113,1.41148,487999997.0
2007-10-04 20:49:00,1.41148,1.41172,1.41129,1.41158,474974999.0
2007-10-04 20:50:00,1.41148,1.41172,1.41114,1.41147,346699998.0
2007-10-04 20:51:00,1.41139,1.41184,1.4113,1.41157,228200000.0
2007-10-04 20:52:00,1.41149,1.41182,1.41132,1.41155,235499999.0
2007-10-04 20:53:00,1.4116,1.41177,1.41153,1.4116,391399998.0
2007-10-04 20:54:00,1.41157,1.41183,1.41144,1.41162,681399998.0
2007-10-04 20:55:00,1.41162,1.41183,1.41133,1.41144,1246000007.0
2007-10-04 20:56:00,1.41185,1.41195,1.41121,1.4114,640500000.0
2007-10-04 20:57:00,1.41134,1.41188,1.41133,1.41156,628199999.0
2007-10-04 20:58:00,1.41177,1.41188,1.41141,1.41175,733900002.0
2007-10-04 20:59:00,1.41175,1.41187,1.41119,1.41163,862999999.0
2007-10-04 21:00:00,1.4116,1.41182,1.41151,1.41157,986700002.0
2007-10-04 21:01:00,1.41163,1.41166,1.41131,1.41144,910200004.0
2007-10-04 21:02:00,1.41167,1.41167,1.41136,1.41148,525600001.0
2007-10-04 21:03:00,1.41153,1.41167,1.4113,1.41144,640050002.0
2007-10-04 21:04:00,1.41161,1.41177,1.41141,1.41152,817750002.0
2007-10-04 21:05:00,1.41153,1.41189,1.41143,1.4116,514999998.0
2007-10-04 21:06:00,1.41164,1.41184,1.41154,1.41168,127900001.0
2007-10-04 21:07:00,1.41174,1.41189,1.41129,1.4116,427699999.0
2007-10-04 21:08:00,1.41172,1.41192,1.41143,1.41183,287099999.0
2007-10-04 21:09:00,1.41196,1.41203,1.41172,1.4119,554300000.0
2007-10-04 21:10:00,1.4119,1.41201,1.4117,1.4117,52200000.0
2007-10-04 21:11:00,1.41178,1.41194,1.41147,1.41162,781100000.0
2007-10-04 21:12:00,1.4115,1.41187,1.41143,1.41152,517799998.0
2007-10-04 21:13:00,1.41185,1.41195,1.41141,1.41165,807999997.0
2007-10-04 21:14:00,1.41157,1.41189,1.41128,1.41163,532346998.0
2007-10-04 21:15:00,1.41168,1.41187,1.41149,1.41149,697100001.0
2007-10-04 21:16:00,1.41175,1.4118,1.41149,1.41173,750099998.0
2007-10-04 21:17:00,1.41163,1.41171,1.41137,1.41168,554599999.0
2007-10-04 21:18:00,1.41145,1.4117,1.41141,1.41146,175000000.0
2007-10-04 21:19:00,1.41154,1.41162,1.41139,1.41153,385500000.0
2007-10-04 21:20:00,1.41158,1.41188,1.41136,1.41172,487300001.0
2007-10-04 21:21:00,1.41167,1.41188,1.4115,1.41174,246850000.0
2007-10-04 21:22:00,1.41195,1.41199,1.41152,1.41175,599300006.0
2007-10-04 21:23:00,1.41167,1.41202,1.41161,1.41179,330799999.0
2007-10-04 21:24:00,1.4117,1.41192,1.41154,1.41181,634599999.0
2007-10-04 21:25:00,1.41187,1.41187,1.41152,1.41175,413999999.0
2007-10-04 21:26:00,1.41174,1.41189,1.41134,1.41181,648500002.0
2007-10-04 21:27:00,1.41185,1.41209,1.41155,1.41177,385000000.0
2007-10-04 21:28:00,1.41208,1.41208,1.41156,1.41185,381200002.0
2007-10-04 21:29:00,1.41183,1.41191,1.41157,1.41183,706700000.0
2007-10-04 21:30:00,1.41181,1.4121,1.41165,1.41196,540100003.0
2007-10-04 21:31:00,1.41199,1.41234,1.41166,1.4123,292500000.0
2007-10-04 21:32:00,1.41233,1.4124,1.41186,1.4121,245050000.0
2007-10-04 21:33:00,1.41219,1.41287,1.41203,1.4127,510699998.0
2007-10-04 21:34:00,1.41275,1.41284,1.41235,1.41253,176100001.0
2007-10-04 21:35:00,1.41262,1.41271,1.41247,1.41247,57100000.0
2007-10-04 21:36:00,1.41275,1.41323,1.41242,1.413,951600001.0
2007-10-04 21:37:00,1.41317,1.41346,1.41285,1.41313,456500000.0
2007-10-04 21:38:00,1.41303,1.41335,1.41303,1.41321,318100000.0
2007-10-04 21:39:00,1.41316,1.41338,1.41276,1.41301,487099999.0
2007-10-04 21:40:00,1.413,1.41335,1.41291,1.4133,349600001.0
2007-10-04 21:41:00,1.4132,1.41328,1.41297,1.4131,77500000.0
2007-10-04 21:42:00,1.4132,1.41338,1.41298,1.41313,360800002.0
2007-10-04 21:43:00,1.41309,1.41328,1.41281,1.41314,203437500.0
2007-10-04 21:44:00,1.41332,1.41355,1.41301,1.41346,307200000.0
2007-10-04 21:45:00,1.41345,1.41355,1.41304,1.41344,126300000.0
2007-10-04 21:46:00,1.41342,1.4136,1.41319,1.41322,197000000.0
2007-10-04 21:47:00,1.4133,1.41362,1.41322,1.41356,855500002.0
2007-10-04 21:48:00,1.41345,1.41361,1.41311,1.41335,485600000.0
2007-10-04 21:49:00,1.41336,1.41344,1.41288,1.41318,276399998.0
2007-10-04 21:50:00,1.41325,1.41346,1.41295,1.41325,196099999.0
2007-10-04 21:51:00,1.4132,1.41341,1.413,1.41327,257800002.0
2007-10-04 21:52:00,1.41324,1.4133,1.41293,1.4132,462100000.0
2007-10-04 21:53:00,1.4132,1.41349,1.41308,1.4134,541499997.0
2007-10-04 21:54:00,1.41319,1.4135,1.41311,1.4133,256599998.0
2007-10-04 21:55:00,1.41349,1.41353,1.41317,1.41342,604300000.0
2007-10-04 21:56:00,1.41339,1.4134,1.41299,1.41314,373000001.0
2007-10-04 21:57:00,1.41311,1.41347,1.41294,1.41328,883000005.0
2007-10-04 21:58:00,1.41369,1.41369,1.41306,1.41327,496800001.0
2007-10-04 21:59:00,1.41345,1.41361,1.41324,1.41335,693599999.0
2007-10-04 22:00:00,1.41326,1.41375,1.41326,1.4135,582500002.0
2007-10-04 22:01:00,1.41345,1.41359,1.41323,1.41333,124300000.0
2007-10-04 22:02:00,1.41348,1.41363,1.41316,1.41341,291700000.0
2007-10-04 22:03:00,1.41334,1.41361,1.41323,1.41345,834199996.0
2007-10-04 22:04:00,1.41342,1.41354,1.41317,1.41331,678300001.0
2007-10-04 22:05:00,1.41326,1.41351,1.41314,1.41332,543799999.0
2007-10-04 22:06:00,1.41336,1.41344,1.41318,1.41326,364699998.0
2007-10-04 22:07:00,1.41334,1.41359,1.41319,1.41319,111600001.0
2007-10-04 22:08:00,1.41352,1.41362,1.41313,1.41342,472700001.0
2007-10-04 22:09:00,1.41337,1.41361,1.4132,1.41347,362100000.0
2007-10-04 22:10:00,1.41363,1.41373,1.41326,1.41365,477400000.0
2007-10-04 22:11:00,1.41355,1.41368,1.41324,1.41343,1069199994.0
2007-10-04 22:12:00,1.41329,1.41346,1.41296,1.41343,392200000.0
2007-10-04 22:13:00,1.4135,1.41361,1.41312,1.41338,558500001.0
2007-10-04 22:14:00,1.41347,1.41353,1.41326,1.41334,402900002.0
2007-10-04 22:15:00,1.41335,1.41351,1.41315,1.41322,156400001.0
2007-10-04 22:16:00,1.4132,1.41368,1.4132,1.41359,549000001.0
2007-10-04 22:17:00,1.41341,1.41376,1.41321,1.41361,349600001.0
2007-10-04 22:18:00,1.41368,1.41369,1.41337,1.41343,640700002.0
2007-10-04 22:19:00,1.41342,1.41369,1.41315,1.41346,275300001.0
2007-10-04 22:20:00,1.41345,1.41373,1.41322,1.41347,279699999.0
2007-10-04 22:21:00,1.41319,1.41358,1.41317,1.41347,369650000.0
2007-10-04 22:22:00,1.4136,1.41363,1.41315,1.41328,301699998.0
2007-10-04 22:23:00,1.41339,1.4136,1.41311,1.4133,686774998.0
2007-10-04 22:24:00,1.41339,1.41373,1.41319,1.41347,387700000.0
2007-10-04 22:25:00,1.41329,1.4136,1.41317,1.41329,340700000.0
2007-10-04 22:26:00,1.41347,1.41369,1.41328,1.4136,443400001.0
2007-10-04 22:27:00,1.4135,1.41379,1.4134,1.41373,174700002.0
2007-10-04 22:28:00,1.41364,1.41369,1.41328,1.41347,466700002.0
2007-10-04 22:29:00,1.4135,1.4138,1.41328,1.4136,164900000.0
2007-10-04 22:30:00,1.41378,1.41392,1.41347,1.41367,295300001.0
2007-10-04 22:31:00,1.41368,1.41386,1.41337,1.41342,329600002.0
2007-10-04 22:32:00,1.4138,1.41387,1.41343,1.41376,365400000.0
2007-10-04 22:33:00,1.41381,1.414,1.41354,1.4137,335500000.0
2007-10-04 22:34:00,1.41358,1.41384,1.41341,1.4135,691600004.0
2007-10-04 22:35:00,1.4135,1.41381,1.4135,1.41376,498799998.0
2007-10-04 22:36:00,1.41362,1.41398,1.4135,1.41365,642800000.0
2007-10-04 22:37:00,1.41376,1.41388,1.41348,1.41378,185600002.0
2007-10-04 22:38:00,1.41405,1.41406,1.41361,1.4138,252200003.0
2007-10-04 22:39:00,1.41388,1.41409,1.41353,1.41374,139199999.0
2007-10-04 22:40:00,1.41412,1.41412,1.41355,1.41367,218900003.0
2007-10-04 22:41:00,1.4137,1.41373,1.41351,1.41365,48000000.0
2007-10-04 22:42:00,1.41412,1.41412,1.41337,1.41337,267600000.0
2007-10-04 22:43:00,1.41342,1.41384,1.41337,1.41372,75200000.0
2007-10-04 22:44:00,1.41362,1.41388,1.4134,1.41373,217100000.0
2007-10-04 22:45:00,1.4136,1.41379,1.4134,1.41361,93600000.0
2007-10-04 22:46:00,1.41342,1.41359,1.41321,1.41344,172600000.0
2007-10-04 22:47:00,1.41352,1.41368,1.41336,1.41348,124800001.0
2007-10-04 22:48:00,1.41382,1.41382,1.41325,1.41337,156400002.0
2007-10-04 22:49:00,1.41344,1.41371,1.41323,1.41359,118900000.0
2007-10-04 22:50:00,1.41347,1.41363,1.41323,1.4133,261500000.0
2007-10-04 22:51:00,1.41327,1.41361,1.41311,1.41353,278000000.0
2007-10-04 22:52:00,1.41347,1.41366,1.41313,1.4133,306550000.0
2007-10-04 22:53:00,1.41332,1.41376,1.41299,1.41354,450100003.0
2007-10-04 22:54:00,1.41357,1.4139,1.41342,1.41352,218600000.0
2007-10-04 22:55:00,1.41368,1.41391,1.41343,1.41347,304199998.0
2007-10-04 22:56:00,1.41372,1.41373,1.41319,1.41342,403049997.0
2007-10-04 22:57:00,1.41336,1.41374,1.41331,1.41344,65100000.0
2007-10-04 22:58:00,1.4134,1.41377,1.41321,1.41355,348799999.0
2007-10-04 22:59:00,1.41359,1.41388,1.41342,1.41366,363600002.0
2007-10-04 23:00:00,1.41355,1.41369,1.41329,1.41361,221900001.0
2007-10-04 23:01:00,1.41354,1.41378,1.4134,1.41366,261200000.0
2007-10-04 23:02:00,1.41377,1.41377,1.41333,1.41377,148800002.0
2007-10-04 23:03:00,1.41358,1.41364,1.41338,1.41347,171600001.0
2007-10-04 23:04:00,1.41345,1.41375,1.41323,1.41375,47800000.0
2007-10-04 23:05:00,1.4139,1.4139,1.41359,1.4138,64800000.0
2007-10-04 23:06:00,1.41373,1.41379,1.41347,1.41363,79799999.0
2007-10-04 23:07:00,1.41357,1.41379,1.41336,1.41369,87600002.0
2007-10-04 23:08:00,1.41358,1.41382,1.41341,1.41364,117699998.0
2007-10-04 23:09:00,1.41375,1.41379,1.41362,1.41366,87600000.0
2007-10-04 23:10:00,1.41365,1.41386,1.41362,1.41364,72000000.0
2007-10-04 23:11:00,1.4135,1.41373,1.41317,1.41335,205300000.0
2007-10-04 23:12:00,1.41351,1.41359,1.41325,1.4135,81800000.0
2007-10-04 23:13:00,1.41349,1.41371,1.41328,1.41342,285799999.0
2007-10-04 23:14:00,1.41342,1.41372,1.41338,1.41357,183899999.0
2007-10-04 23:15:00,1.41364,1.41364,1.41323,1.41344,163700000.0
2007-10-04 23:16:00,1.41346,1.41365,1.41325,1.41327,115499999.0
2007-10-04 23:17:00,1.41335,1.41357,1.41328,1.41352,113900000.0
2007-10-04 23:18:00,1.4135,1.4138,1.41319,1.41328,574500002.0
2007-10-04 23:19:00,1.41346,1.41381,1.41345,1.41353,140600000.0
2007-10-04 23:20:00,1.41335,1.41363,1.41318,1.41342,289500000.0
2007-10-04 23:21:00,1.41349,1.41356,1.41312,1.41324,84900001.0
2007-10-04 23:22:00,1.41322,1.41356,1.41316,1.41354,97600000.0
2007-10-04 23:23:00,1.41335,1.4134,1.41313,1.41319,391499998.0
2007-10-04 23:24:00,1.41345,1.41356,1.41322,1.4133,416900001.0
2007-10-04 23:25:00,1.41332,1.41346,1.41303,1.41324,401400002.0
2007-10-04 23:26:00,1.41322,1.41333,1.41293,1.4132,359200009.0
2007-10-04 23:27:00,1.41323,1.41347,1.41315,1.4132,610500003.0
2007-10-04 23:28:00,1.4132,1.41328,1.41305,1.4132,192500000.0
2007-10-04 23:29:00,1.41316,1.41327,1.41275,1.41313,487100000.0
2007-10-04 23:30:00,1.41295,1.41335,1.4129,1.41312,235700001.0
2007-10-04 23:31:00,1.41314,1.4134,1.4129,1.41292,231000000.0
2007-10-04 23:32:00,1.41324,1.41327,1.41296,1.41301,64600000.0
2007-10-04 23:33:00,1.41305,1.4133,1.4129,1.4133,53000001.0
2007-10-04 23:34:00,1.41315,1.41322,1.413,1.41317,179000000.0
2007-10-04 23:35:00,1.41297,1.41333,1.41297,1.41323,46800000.0
2007-10-04 23:36:00,1.41313,1.41346,1.41299,1.41317,225000000.0
2007-10-04 23:37:00,1.41328,1.4135,1.41298,1.41316,410700000.0
2007-10-04 23:38:00,1.41312,1.41333,1.41308,1.41318,153700000.0
2007-10-04 23:39:00,1.41325,1.41341,1.41317,1.41335,73900000.0
2007-10-04 23:40:00,1.41339,1.41345,1.4131,1.4131,248000000.0
2007-10-04 23:41:00,1.4131,1.41346,1.41295,1.41331,124599999.0
2007-10-04 23:42:00,1.41342,1.41348,1.41308,1.41331,262800001.0
2007-10-04 23:43:00,1.4131,1.41331,1.41296,1.41323,61399999.0
2007-10-04 23:44:00,1.41315,1.41334,1.41301,1.41327,75800000.0
2007-10-04 23:45:00,1.41312,1.41341,1.41299,1.41328,294700001.0
2007-10-04 23:46:00,1.41324,1.41338,1.41304,1.4131,165900000.0
2007-10-04 23:47:00,1.41314,1.41334,1.41306,1.41325,286599999.0
2007-10-04 23:48:00,1.41332,1.41343,1.4131,1.4131,331799998.0
2007-10-04 23:49:00,1.41325,1.41327,1.41306,1.41325,88500000.0
2007-10-04 23:50:00,1.41335,1.4134,1.41299,1.41328,339099998.0
2007-10-04 23:51:00,1.41315,1.41341,1.41314,1.41332,136600001.0
2007-10-04 23:52:00,1.4134,1.41344,1.41305,1.41325,66600002.0
2007-10-04 23:53:00,1.41323,1.41338,1.413,1.41325,199800000.0
2007-10-04 23:54:00,1.41314,1.41319,1.41284,1.41309,186400001.0
2007-10-04 23:55:00,1.41317,1.41343,1.41303,1.41324,102400001.0
2007-10-04 23:56:00,1.41313,1.41326,1.41289,1.41319,310600000.0
2007-10-04 23:57:00,1.41316,1.41343,1.41311,1.41329,69400000.0
2007-10-04 23:58:00,1.41331,1.41351,1.41304,1.4134,126399999.0
2007-10-04 23:59:00,1.4134,1.41345,1.41312,1.41322,36000000.0
2007-10-05 00:00:00,1.41325,1.41357,1.41305,1.41323,116200000.0
2007-10-05 00:01:00,1.41325,1.41338,1.41299,1.41332,92399999.0
2007-10-05 00:02:00,1.41324,1.41342,1.41302,1.41323,300400000.0
2007-10-05 00:03:00,1.41313,1.41338,1.41299,1.41299,137600000.0
2007-10-05 00:04:00,1.41337,1.41346,1.41303,1.41303,33200000.0
2007-10-05 00:05:00,1.41304,1.41323,1.4129,1.41302,84600000.0
2007-10-05 00:06:00,1.41317,1.41319,1.41287,1.41292,274900002.0
2007-10-05 00:07:00,1.4129,1.41303,1.41284,1.41285,366100000.0
2007-10-05 00:08:00,1.41297,1.41318,1.4128,1.4129,45199999.0
2007-10-05 00:09:00,1.41293,1.41315,1.41282,1.41303,164599999.0
2007-10-05 00:10:00,1.41297,1.41325,1.41296,1.41304,61200000.0
2007-10-05 00:11:00,1.41311,1.41336,1.41302,1.41322,71000000.0
2007-10-05 00:12:00,1.41303,1.41325,1.413,1.4132,36800000.0
2007-10-05 00:13:00,1.41312,1.41329,1.41296,1.41318,172500000.0
2007-10-05 00:14:00,1.41315,1.4134,1.41315,1.41327,60400001.0
2007-10-05 00:15:00,1.41316,1.4134,1.41288,1.41312,264299998.0
2007-10-05 00:16:00,1.41305,1.41335,1.41303,1.41303,225850000.0
2007-10-05 00:17:00,1.41305,1.4134,1.41305,1.41314,39300000.0
2007-10-05 00:18:00,1.41322,1.41349,1.41317,1.4133,112500000.0
2007-10-05 00:19:00,1.41338,1.41351,1.41325,1.41334,52900000.0
2007-10-05 00:20:00,1.41353,1.41353,1.41299,1.41321,43700000.0
2007-10-05 00:21:00,1.41332,1.41342,1.41328,1.41338,48000000.0
2007-10-05 00:22:00,1.41341,1.4136,1.41307,1.41342,131000000.0
2007-10-05 00:23:00,1.41347,1.41364,1.41337,1.41343,58600000.0
2007-10-05 00:24:00,1.41363,1.41365,1.41313,1.41318,72599999.0
2007-10-05 00:25:00,1.41327,1.41342,1.41307,1.41325,49399999.0
2007-10-05 00:26:00,1.41327,1.41354,1.41309,1.41347,103199999.0
2007-10-05 00:27:00,1.41341,1.41372,1.41313,1.41355,163800002.0
2007-10-05 00:28:00,1.41327,1.41355,1.41327,1.41334,51200000.0
2007-10-05 00:29:00,1.41323,1.41339,1.41316,1.41336,90000001.0
2007-10-05 00:30:00,1.41328,1.41349,1.41324,1.41338,493100001.0
2007-10-05 00:31:00,1.41298,1.41338,1.41293,1.41298,93900000.0
2007-10-05 00:32:00,1.41338,1.41359,1.41324,1.4134,75800000.0
2007-10-05 00:33:00,1.41338,1.41343,1.41317,1.41318,68200000.0
2007-10-05 00:34:00,1.41313,1.41352,1.41303,1.41328,80000000.0
2007-10-05 00:35:00,1.4133,1.41346,1.41311,1.41331,49200000.0
2007-10-05 00:36:00,1.41327,1.41346,1.41301,1.41304,102000001.0
2007-10-05 00:37:00,1.41338,1.41348,1.41319,1.41324,497500000.0
2007-10-05 00:38:00,1.41347,1.41349,1.41312,1.41338,90500002.0
2007-10-05 00:39:00,1.4133,1.41349,1.41307,1.41325,149200000.0
2007-10-05 00:40:00,1.41323,1.41354,1.41275,1.41302,104299999.0
2007-10-05 00:41:00,1.41311,1.41336,1.41302,1.41319,169000001.0
2007-10-05 00:42:00,1.41324,1.41351,1.41317,1.41325,232500001.0
2007-10-05 00:43:00,1.41323,1.41343,1.4131,1.41332,52000000.0
2007-10-05 00:44:00,1.41335,1.41348,1.41299,1.41328,133599999.0
2007-10-05 00:45:00,1.41341,1.41355,1.41314,1.41328,151200000.0
2007-10-05 00:46:00,1.41318,1.41356,1.41302,1.41327,235399999.0
2007-10-05 00:47:00,1.41324,1.41331,1.41276,1.41321,192300000.0
2007-10-05 00:48:00,1.41322,1.41351,1.41302,1.4133,160700000.0
2007-10-05 00:49:00,1.41316,1.41328,1.41293,1.41318,59800000.0
2007-10-05 00:50:00,1.41293,1.41309,1.41293,1.41309,43600000.0
2007-10-05 00:51:00,1.41293,1.41307,1.41267,1.41291,459100002.0
2007-10-05 00:52:00,1.41275,1.4132,1.41269,1.41315,350600001.0
2007-10-05 00:53:00,1.41312,1.41312,1.41282,1.41295,319500001.0
2007-10-05 00:54:00,1.41305,1.41313,1.41291,1.41302,73600001.0
2007-10-05 00:55:00,1.41296,1.41322,1.41291,1.41309,157399999.0
2007-10-05 00:56:00,1.41332,1.41339,1.41292,1.41303,68400001.0
2007-10-05 00:57:00,1.41303,1.41323,1.413,1.4131,51300000.0
2007-10-05 00:58:00,1.41309,1.41322,1.41288,1.41315,185700000.0
2007-10-05 00:59:00,1.41318,1.41326,1.41286,1.41326,307300000.0
2007-10-05 01:00:00,1.41325,1.41349,1.41276,1.4131,208400000.0
2007-10-05 01:01:00,1.4132,1.41342,1.41297,1.4132,199400000.0
2007-10-05 01:02:00,1.41304,1.41325,1.41276,1.41311,126600000.0
2007-10-05 01:03:00,1.41301,1.41323,1.41271,1.41308,176300001.0
2007-10-05 01:04:00,1.41279,1.41337,1.41279,1.41308,144400001.0
2007-10-05 01:05:00,1.41317,1.41322,1.41292,1.41305,46500000.0
2007-10-05 01:06:00,1.41303,1.41323,1.41299,1.41316,43800000.0
2007-10-05 01:07:00,1.41317,1.41336,1.41292,1.41322,201500000.0
2007-10-05 01:08:00,1.4137,1.4137,1.41321,1.41321,51600000.0
2007-10-05 01:09:00,1.41327,1.41341,1.41301,1.41315,343899999.0
2007-10-05 01:10:00,1.41304,1.41328,1.41284,1.41311,205300000.0
2007-10-05 01:11:00,1.4132,1.41351,1.41289,1.41312,118800002.0
2007-10-05 01:12:00,1.41337,1.41377,1.41317,1.41347,366700001.0
2007-10-05 01:13:00,1.41365,1.41386,1.41336,1.41368,229100000.0
2007-10-05 01:14:00,1.41334,1.41381,1.41334,1.41358,332900004.0
2007-10-05 01:15:00,1.41358,1.41375,1.41329,1.41351,230800000.0
2007-10-05 01:16:00,1.41384,1.41384,1.41331,1.41345,383900000.0
2007-10-05 01:17:00,1.4136,1.41373,1.41331,1.4135,232300000.0
2007-10-05 01:18:00,1.41341,1.41362,1.41335,1.41349,263837499.0
2007-10-05 01:19:00,1.41355,1.41365,1.41337,1.41351,478800001.0
2007-10-05 01:20:00,1.41362,1.41362,1.41308,1.41348,334200001.0
2007-10-05 01:21:00,1.4135,1.41354,1.4132,1.41327,94900000.0
2007-10-05 01:22:00,1.41332,1.41357,1.41316,1.41339,176200000.0
2007-10-05 01:23:00,1.41332,1.41361,1.41315,1.41342,378500000.0
2007-10-05 01:24:00,1.41337,1.41345,1.41303,1.41342,254900002.0
2007-10-05 01:25:00,1.41342,1.41342,1.41316,1.41322,266099999.0
2007-10-05 01:26:00,1.41335,1.41348,1.41307,1.4133,252100001.0
2007-10-05 01:27:00,1.41327,1.4135,1.41319,1.41335,132199999.0
2007-10-05 01:28:00,1.41321,1.41343,1.41312,1.41343,213200001.0
2007-10-05 01:29:00,1.41319,1.41349,1.4131,1.41328,166400001.0
2007-10-05 01:30:00,1.41334,1.41348,1.41322,1.41337,59400000.0
2007-10-05 01:31:00,1.41324,1.41365,1.41321,1.41359,132499999.0
2007-10-05 01:32:00,1.41355,1.41373,1.41333,1.41365,609500002.0
2007-10-05 01:33:00,1.41357,1.41386,1.41329,1.41352,137799999.0
2007-10-05 01:34:00,1.41337,1.4138,1.41331,1.41374,84800000.0
2007-10-05 01:35:00,1.4137,1.41383,1.41351,1.41383,38300000.0
2007-10-05 01:36:00,1.41375,1.41381,1.4136,1.41374,98800002.0
2007-10-05 01:37:00,1.4137,1.41389,1.41345,1.41367,248100001.0
2007-10-05 01:38:00,1.4135,1.41382,1.41346,1.41364,49200000.0
2007-10-05 01:39:00,1.41366,1.41383,1.41341,1.41365,147500000.0
2007-10-05 01:40:00,1.41363,1.4137,1.41332,1.41365,242500001.0
2007-10-05 01:41:00,1.41361,1.41383,1.41345,1.41374,70000000.0
2007-10-05 01:42:00,1.41388,1.41392,1.41347,1.41357,86600000.0
2007-10-05 01:43:00,1.41376,1.41382,1.41345,1.41371,112200000.0
2007-10-05 01:44:00,1.41376,1.41385,1.4132,1.41358,451400003.0
2007-10-05 01:45:00,1.4137,1.4138,1.41351,1.41368,69400000.0
2007-10-05 01:46:00,1.41375,1.41379,1.4134,1.41364,280799999.0
2007-10-05 01:47:00,1.41359,1.41388,1.41329,1.41358,120400000.0
2007-10-05 01:48:00,1.41361,1.41368,1.41324,1.41365,127400000.0
2007-10-05 01:49:00,1.4137,1.41379,1.41347,1.41354,102700000.0
2007-10-05 01:50:00,1.41332,1.4137,1.41331,1.4137,53100000.0
2007-10-05 01:51:00,1.41352,1.41368,1.41323,1.41331,250199999.0
2007-10-05 01:52:00,1.41319,1.4135,1.41319,1.4134,170500000.0
2007-10-05 01:53:00,1.41336,1.41363,1.41331,1.41357,67000000.0
2007-10-05 01:54:00,1.41343,1.41365,1.41335,1.41352,46000000.0
2007-10-05 01:55:00,1.41354,1.41381,1.41331,1.41354,657099997.0
2007-10-05 01:56:00,1.41362,1.41381,1.41333,1.41346,449500001.0
2007-10-05 01:57:00,1.4135,1.41357,1.4133,1.41348,719900001.0
2007-10-05 01:58:00,1.41354,1.41365,1.41308,1.41337,383400004.0
2007-10-05 01:59:00,1.41339,1.4135,1.41293,1.41342,395800000.0
2007-10-05 02:00:00,1.41336,1.41349,1.41301,1.41332,476200001.0
2007-10-05 02:01:00,1.41313,1.41361,1.41308,1.41318,391100000.0
2007-10-05 02:02:00,1.41335,1.41336,1.41293,1.41315,436000001.0
2007-10-05 02:03:00,1.41316,1.4134,1.41295,1.41315,302900001.0
2007-10-05 02:04:00,1.41325,1.41338,1.413,1.41326,304899999.0
2007-10-05 02:05:00,1.41321,1.4134,1.41293,1.41293,349800004.0
2007-10-05 02:06:00,1.41325,1.41335,1.41304,1.41315,200999999.0
2007-10-05 02:07:00,1.41315,1.41333,1.41301,1.41315,483799998.0
2007-10-05 02:08:00,1.41354,1.41354,1.41298,1.41314,513099999.0
2007-10-05 02:09:00,1.41311,1.41335,1.41302,1.41309,585200000.0
2007-10-05 02:10:00,1.41339,1.41339,1.4131,1.4131,691799999.0
2007-10-05 02:11:00,1.4132,1.41332,1.41299,1.41326,507700005.0
2007-10-05 02:12:00,1.41322,1.41339,1.41295,1.4132,238799999.0
2007-10-05 02:13:00,1.41325,1.41341,1.413,1.41341,172999999.0
2007-10-05 02:14:00,1.41325,1.41334,1.41296,1.41296,301199999.0
2007-10-05 02:15:00,1.413,1.41347,1.413,1.41321,258500000.0
2007-10-05 02:16:00,1.4135,1.41359,1.4132,1.41334,271999998.0
2007-10-05 02:17:00,1.4132,1.41354,1.41314,1.41345,310199999.0
2007-10-05 02:18:00,1.41333,1.41355,1.41308,1.41349,444300000.0
2007-10-05 02:19:00,1.41344,1.41356,1.41325,1.41332,68500000.0
2007-10-05 02:20:00,1.41368,1.41368,1.41333,1.41347,761300001.0
2007-10-05 02:21:00,1.41341,1.41361,1.41318,1.41334,752699999.0
2007-10-05 02:22:00,1.41348,1.41376,1.41342,1.41343,386499998.0
2007-10-05 02:23:00,1.41345,1.41376,1.41337,1.41362,429600001.0
2007-10-05 02:24:00,1.41392,1.41412,1.41349,1.41388,426400001.0
2007-10-05 02:25:00,1.41397,1.41404,1.41341,1.41376,417700000.0
2007-10-05 02:26:00,1.41367,1.41398,1.41344,1.41376,76100000.0
2007-10-05 02:27:00,1.41376,1.41388,1.4134,1.41368,469900000.0
2007-10-05 02:28:00,1.41406,1.41411,1.41356,1.4136,542600000.0
2007-10-05 02:29:00,1.41381,1.41383,1.41362,1.41363,55700001.0
2007-10-05 02:30:00,1.41352,1.41376,1.41342,1.41358,99399998.0
2007-10-05 02:31:00,1.41366,1.41382,1.41338,1.41358,404000001.0
2007-10-05 02:32:00,1.41359,1.41395,1.41341,1.41383,102000000.0
2007-10-05 02:33:00,1.41392,1.4141,1.41376,1.41386,125000000.0
2007-10-05 02:34:00,1.41407,1.41411,1.41363,1.41385,104400000.0
2007-10-05 02:35:00,1.4138,1.4141,1.4136,1.41407,414499999.0
2007-10-05 02:36:00,1.4139,1.41413,1.41373,1.4139,519950000.0
2007-10-05 02:37:00,1.41388,1.41402,1.41368,1.4139,424400001.0
2007-10-05 02:38:00,1.41401,1.41409,1.41368,1.41378,526900001.0
2007-10-05 02:39:00,1.41361,1.41394,1.41334,1.41372,514499996.0
2007-10-05 02:40:00,1.4137,1.41413,1.41346,1.41407,608600000.0
2007-10-05 02:41:00,1.4139,1.41404,1.41359,1.41381,164800000.0
2007-10-05 02:42:00,1.41383,1.41397,1.41348,1.4138,415199999.0
2007-10-05 02:43:00,1.41379,1.41392,1.41345,1.41374,367800000.0
2007-10-05 02:44:00,1.4136,1.414,1.41354,1.41368,455799996.0
2007-10-05 02:45:00,1.41367,1.41392,1.41344,1.41344,406800000.0
2007-10-05 02:46:00,1.4138,1.41398,1.41348,1.41354,236799999.0
2007-10-05 02:47:00,1.41386,1.41393,1.41339,1.4134,865399996.0
2007-10-05 02:48:00,1.41354,1.41383,1.41341,1.4136,863699999.0
2007-10-05 02:49:00,1.41371,1.41385,1.41337,1.41361,547299999.0
2007-10-05 02:50:00,1.41375,1.41378,1.41339,1.41359,1270699998.0
2007-10-05 02:51:00,1.41351,1.41373,1.41336,1.41366,892400000.0
2007-10-05 02:52:00,1.41367,1.41373,1.41325,1.41366,482700001.0
2007-10-05 02:53:00,1.41363,1.41375,1.41318,1.4133,560000001.0
2007-10-05 02:54:00,1.41355,1.41376,1.41296,1.41345,869600004.0
2007-10-05 02:55:00,1.4136,1.41377,1.41321,1.4133,1135400001.0
2007-10-05 02:56:00,1.41329,1.41358,1.41309,1.41344,1068000001.0
2007-10-05 02:57:00,1.41338,1.41355,1.41312,1.41344,699200001.0
2007-10-05 02:58:00,1.41338,1.41359,1.41314,1.41341,839299996.0
2007-10-05 02:59:00,1.41343,1.41349,1.41305,1.41325,572099999.0
2007-10-05 03:00:00,1.41317,1.41337,1.41298,1.41337,557299998.0
2007-10-05 03:01:00,1.41329,1.41352,1.4132,1.41352,475800002.0
2007-10-05 03:02:00,1.41317,1.41349,1.41299,1.41329,326650000.0
2007-10-05 03:03:00,1.41303,1.41337,1.41299,1.41324,685299999.0
2007-10-05 03:04:00,1.4134,1.4134,1.41294,1.41325,378100000.0
2007-10-05 03:05:00,1.41314,1.41351,1.41295,1.41325,379099998.0
2007-10-05 03:06:00,1.41311,1.41363,1.41305,1.41305,196199997.0
2007-10-05 03:07:00,1.41305,1.41329,1.41295,1.41314,274000001.0
2007-10-05 03:08:00,1.41309,1.4133,1.41275,1.41298,392399998.0
2007-10-05 03:09:00,1.41306,1.41324,1.41286,1.4131,516100001.0
2007-10-05 03:10:00,1.41308,1.41346,1.41296,1.41333,430599999.0
2007-10-05 03:11:00,1.41317,1.41342,1.41302,1.41319,126249999.0
2007-10-05 03:12:00,1.41332,1.41338,1.41297,1.41316,150099999.0
2007-10-05 03:13:00,1.41316,1.41353,1.41303,1.41314,591050000.0
2007-10-05 03:14:00,1.41355,1.41355,1.41292,1.41318,1151050002.0
2007-10-05 03:15:00,1.41316,1.41328,1.41278,1.41318,472900000.0
2007-10-05 03:16:00,1.41309,1.41343,1.41291,1.41312,124200000.0
2007-10-05 03:17:00,1.41333,1.4136,1.41305,1.41335,798500001.0
2007-10-05 03:18:00,1.4134,1.41362,1.41308,1.4133,677200003.0
2007-10-05 03:19:00,1.41338,1.41361,1.41324,1.41355,264100000.0
2007-10-05 03:20:00,1.41346,1.41359,1.41321,1.4133,378999999.0
2007-10-05 03:21:00,1.41328,1.41351,1.41298,1.41312,425400000.0
2007-10-05 03:22:00,1.4132,1.41332,1.41298,1.41322,788399997.0
2007-10-05 03:23:00,1.41328,1.41344,1.4129,1.41323,309299999.0
2007-10-05 03:24:00,1.41323,1.41339,1.41291,1.41315,1121500003.0
2007-10-05 03:25:00,1.41317,1.41336,1.41294,1.41321,304900001.0
2007-10-05 03:26:00,1.41304,1.41339,1.413,1.41311,230899999.0
2007-10-05 03:27:00,1.4131,1.41318,1.41296,1.41304,58800000.0
2007-10-05 03:28:00,1.41344,1.41347,1.41299,1.41325,790600000.0
2007-10-05 03:29:00,1.41311,1.4132,1.41292,1.41302,514900000.0
2007-10-05 03:30:00,1.41323,1.41336,1.41299,1.41326,483600001.0
2007-10-05 03:31:00,1.41331,1.41357,1.41309,1.41325,215400000.0
2007-10-05 03:32:00,1.41343,1.4135,1.41306,1.41335,743700000.0
2007-10-05 03:33:00,1.4132,1.41378,1.41309,1.4132,379600002.0
2007-10-05 03:34:00,1.41327,1.41338,1.41318,1.41337,106800000.0
2007-10-05 03:35:00,1.41338,1.41348,1.4131,1.41348,96999999.0
2007-10-05 03:36:00,1.41349,1.41361,1.41311,1.41314,234500000.0
2007-10-05 03:37:00,1.41329,1.41347,1.41312,1.41338,376000000.0
2007-10-05 03:38:00,1.4135,1.41352,1.41313,1.41333,291900003.0
2007-10-05 03:39:00,1.41331,1.41349,1.41319,1.41337,95300001.0
2007-10-05 03:40:00,1.41356,1.41356,1.41323,1.41349,551300001.0
2007-10-05 03:41:00,1.4133,1.41352,1.41307,1.41338,402000000.0
2007-10-05 03:42:00,1.4132,1.41352,1.41308,1.41332,289399999.0
2007-10-05 03:43:00,1.41337,1.41342,1.41321,1.41334,241999998.0
2007-10-05 03:44:00,1.41342,1.41348,1.41321,1.41336,60600000.0
2007-10-05 03:45:00,1.41336,1.41356,1.41323,1.4133,290499999.0
2007-10-05 03:46:00,1.41349,1.41357,1.41312,1.41335,478600000.0
2007-10-05 03:47:00,1.41342,1.41356,1.41304,1.41317,227949999.0
2007-10-05 03:48:00,1.41337,1.41354,1.41308,1.41317,227899998.0
2007-10-05 03:49:00,1.41337,1.41346,1.4129,1.4132,919949999.0
2007-10-05 03:50:00,1.41325,1.41339,1.41301,1.41322,596099999.0
2007-10-05 03:51:00,1.41319,1.41322,1.41294,1.41317,386199999.0
2007-10-05 03:52:00,1.41311,1.41315,1.41291,1.41315,187000002.0
2007-10-05 03:53:00,1.41319,1.41319,1.41297,1.41316,352347000.0
2007-10-05 03:54:00,1.41304,1.41316,1.41299,1.41303,223200001.0
2007-10-05 03:55:00,1.41302,1.41335,1.41302,1.41329,482199999.0
2007-10-05 03:56:00,1.41334,1.41334,1.41306,1.41323,621400004.0
2007-10-05 03:57:00,1.41312,1.41344,1.41312,1.41326,363500001.0
2007-10-05 03:58:00,1.41318,1.41354,1.41295,1.41305,479100000.0
2007-10-05 03:59:00,1.41317,1.41338,1.41302,1.41322,642299999.0
2007-10-05 04:00:00,1.41334,1.41346,1.41297,1.41312,361600000.0
2007-10-05 04:01:00,1.41337,1.41339,1.41307,1.4132,94100000.0
2007-10-05 04:02:00,1.41341,1.4135,1.41304,1.41317,188199999.0
2007-10-05 04:03:00,1.41322,1.41335,1.41305,1.41332,75900000.0
2007-10-05 04:04:00,1.41321,1.41342,1.413,1.41315,106799999.0
2007-10-05 04:05:00,1.41319,1.41349,1.41307,1.41309,225300000.0
2007-10-05 04:06:00,1.41316,1.41347,1.41303,1.41324,200700001.0
2007-10-05 04:07:00,1.41315,1.41343,1.41304,1.41327,223100000.0
2007-10-05 04:08:00,1.41315,1.41343,1.41301,1.41317,340299999.0
2007-10-05 04:09:00,1.41318,1.41343,1.41305,1.41333,567899997.0
2007-10-05 04:10:00,1.41317,1.41346,1.41312,1.41327,673899999.0
2007-10-05 04:11:00,1.41323,1.41349,1.4131,1.41322,487700000.0
2007-10-05 04:12:00,1.41336,1.41341,1.41308,1.41316,698400002.0
2007-10-05 04:13:00,1.4132,1.41344,1.41295,1.41337,862600000.0
2007-10-05 04:14:00,1.41345,1.41345,1.41291,1.41309,863900003.0
2007-10-05 04:15:00,1.41312,1.41329,1.41292,1.4131,563399999.0
2007-10-05 04:16:00,1.41344,1.41344,1.41296,1.4131,191700000.0
2007-10-05 04:17:00,1.41306,1.41337,1.41296,1.4131,215399999.0
2007-10-05 04:18:00,1.41312,1.41351,1.41312,1.41335,1100049999.0
2007-10-05 04:19:00,1.41333,1.41358,1.41308,1.41354,633199999.0
2007-10-05 04:20:00,1.41328,1.41357,1.41307,1.41333,500100002.0
2007-10-05 04:21:00,1.41325,1.41341,1.41307,1.4132,386900000.0
2007-10-05 04:22:00,1.41328,1.41354,1.41292,1.41325,225400003.0
2007-10-05 04:23:00,1.41353,1.41362,1.41309,1.41328,208799999.0
2007-10-05 04:24:00,1.41337,1.41369,1.41303,1.41342,934100004.0
2007-10-05 04:25:00,1.41354,1.41367,1.41332,1.41354,548100001.0
2007-10-05 04:26:00,1.41343,1.41366,1.41323,1.41339,726000005.0
2007-10-05 04:27:00,1.41342,1.41368,1.41326,1.41354,611400000.0
2007-10-05 04:28:00,1.41357,1.41379,1.41339,1.41353,873600003.0
2007-10-05 04:29:00,1.4135,1.41367,1.4133,1.41355,627200001.0
2007-10-05 04:30:00,1.41355,1.41378,1.41335,1.41345,670975000.0
2007-10-05 04:31:00,1.41357,1.41368,1.41332,1.41341,361200001.0
2007-10-05 04:32:00,1.41349,1.41374,1.41336,1.41366,435500003.0
2007-10-05 04:33:00,1.41344,1.41366,1.41316,1.41357,723000001.0
2007-10-05 04:34:00,1.41347,1.41367,1.41326,1.41354,369599999.0
2007-10-05 04:35:00,1.41359,1.41359,1.41314,1.41327,553300002.0
2007-10-05 04:36:00,1.41363,1.41365,1.41333,1.41334,328000002.0
2007-10-05 04:37:00,1.41342,1.41372,1.41321,1.41332,499300001.0
2007-10-05 04:38:00,1.41368,1.41381,1.41341,1.4135,148300002.0
2007-10-05 04:39:00,1.41355,1.41373,1.41338,1.41369,617700003.0
2007-10-05 04:40:00,1.41385,1.41393,1.4133,1.41359,479000001.0
2007-10-05 04:41:00,1.4136,1.41376,1.41327,1.41363,274599999.0
2007-10-05 04:42:00,1.4136,1.4136,1.41324,1.4136,40800000.0
2007-10-05 04:43:00,1.41365,1.41368,1.41346,1.41356,122700001.0
2007-10-05 04:44:00,1.41357,1.41363,1.41326,1.41352,65200001.0
2007-10-05 04:45:00,1.41363,1.41365,1.41316,1.41365,334000000.0
2007-10-05 04:46:00,1.41358,1.41378,1.41338,1.41355,253799999.0
2007-10-05 04:47:00,1.41366,1.41386,1.41339,1.41365,274849999.0
2007-10-05 04:48:00,1.41348,1.41374,1.4134,1.41358,81200000.0
2007-10-05 04:49:00,1.41362,1.41379,1.41341,1.41376,521299998.0
2007-10-05 04:50:00,1.41361,1.41369,1.41337,1.41358,137400000.0
2007-10-05 04:51:00,1.41347,1.41356,1.41319,1.41346,152600000.0
2007-10-05 04:52:00,1.41368,1.41375,1.4135,1.41364,53400000.0
2007-10-05 04:53:00,1.41338,1.4138,1.41337,1.4135,88100000.0
2007-10-05 04:54:00,1.41364,1.41375,1.41328,1.41349,303999998.0
2007-10-05 04:55:00,1.41333,1.41358,1.41317,1.4134,148499999.0
2007-10-05 04:56:00,1.41334,1.41351,1.41311,1.41345,445000001.0
2007-10-05 04:57:00,1.41352,1.41352,1.41319,1.4132,590999999.0
2007-10-05 04:58:00,1.41357,1.41357,1.41325,1.4134,664000002.0
2007-10-05 04:59:00,1.4134,1.41363,1.41317,1.41336,514499999.0
2007-10-05 05:00:00,1.41334,1.41362,1.41316,1.41341,413500000.0
2007-10-05 05:01:00,1.41334,1.41354,1.41329,1.4134,290400000.0
2007-10-05 05:02:00,1.41349,1.41354,1.41316,1.41345,94800000.0
2007-10-05 05:03:00,1.4133,1.41355,1.41309,1.41323,138000000.0
2007-10-05 05:04:00,1.4133,1.41354,1.41316,1.41332,333100003.0
2007-10-05 05:05:00,1.41328,1.41337,1.41316,1.4133,61000001.0
2007-10-05 05:06:00,1.41322,1.41342,1.41316,1.4132,593800001.0
2007-10-05 05:07:00,1.41314,1.41349,1.41314,1.41336,887000003.0
2007-10-05 05:08:00,1.41337,1.41353,1.4131,1.41329,308299999.0
2007-10-05 05:09:00,1.41324,1.4135,1.41309,1.41336,147399999.0
2007-10-05 05:10:00,1.41331,1.41345,1.41307,1.41336,247599999.0
2007-10-05 05:11:00,1.41333,1.41344,1.413,1.41327,571599999.0
2007-10-05 05:12:00,1.41322,1.4134,1.41299,1.41323,123000000.0
2007-10-05 05:13:00,1.4132,1.41346,1.41307,1.41319,238899999.0
2007-10-05 05:14:00,1.41353,1.4136,1.41306,1.41337,185199998.0
2007-10-05 05:15:00,1.41337,1.41352,1.41312,1.41333,274500000.0
2007-10-05 05:16:00,1.41365,1.41365,1.41313,1.41328,662600003.0
2007-10-05 05:17:00,1.41332,1.41335,1.41316,1.4133,209699998.0
2007-10-05 05:18:00,1.41351,1.41351,1.41318,1.41329,90400000.0
2007-10-05 05:19:00,1.4133,1.4134,1.41324,1.41339,328599999.0
2007-10-05 05:20:00,1.41363,1.41363,1.41316,1.41335,546500000.0
2007-10-05 05:21:00,1.41325,1.41335,1.41314,1.41335,184800000.0
2007-10-05 05:22:00,1.41345,1.41347,1.41316,1.4133,422000000.0
2007-10-05 05:23:00,1.4132,1.4135,1.41315,1.41333,429200004.0
2007-10-05 05:24:00,1.41323,1.41333,1.41301,1.41333,807699998.0
2007-10-05 05:25:00,1.41337,1.41352,1.41324,1.41324,421799999.0
2007-10-05 05:26:00,1.41355,1.41355,1.41317,1.4134,217300001.0
2007-10-05 05:27:00,1.41331,1.41357,1.41322,1.41327,280199999.0
2007-10-05 05:28:00,1.41337,1.4134,1.41314,1.41327,99400000.0
2007-10-05 05:29:00,1.41335,1.41358,1.41325,1.41355,52800000.0
2007-10-05 05:30:00,1.41351,1.41356,1.41324,1.41338,96000000.0
2007-10-05 05:31:00,1.41335,1.41347,1.41329,1.4134,62500000.0
2007-10-05 05:32:00,1.41325,1.41344,1.41315,1.41342,53800000.0
2007-10-05 05:33:00,1.41342,1.41349,1.41331,1.41349,174999999.0
2007-10-05 05:34:00,1.41338,1.41355,1.41318,1.41318,279100000.0
2007-10-05 05:35:00,1.41309,1.41362,1.41309,1.4134,118599999.0
2007-10-05 05:36:00,1.41344,1.41375,1.41334,1.41357,423899998.0
2007-10-05 05:37:00,1.41353,1.41366,1.41329,1.41347,92300001.0
2007-10-05 05:38:00,1.41349,1.41372,1.41332,1.41348,107800000.0
2007-10-05 05:39:00,1.41355,1.41375,1.41329,1.41333,214600000.0
2007-10-05 05:40:00,1.41355,1.41372,1.41339,1.41355,315700000.0
2007-10-05 05:41:00,1.41356,1.41375,1.41341,1.4137,147299999.0
2007-10-05 05:42:00,1.4135,1.41371,1.41335,1.41357,70100000.0
2007-10-05 05:43:00,1.41368,1.41372,1.41346,1.41348,47000000.0
2007-10-05 05:44:00,1.41383,1.41394,1.4133,1.41334,303199998.0
2007-10-05 05:45:00,1.41337,1.41364,1.41315,1.41364,364549998.0
2007-10-05 05:46:00,1.4139,1.4139,1.41316,1.41347,456800000.0
2007-10-05 05:47:00,1.41349,1.41362,1.41325,1.41337,276200001.0
2007-10-05 05:48:00,1.41375,1.41385,1.41333,1.41338,439300000.0
2007-10-05 05:49:00,1.41337,1.41354,1.41327,1.41336,523800002.0
2007-10-05 05:50:00,1.4135,1.4136,1.4131,1.41319,525999998.0
2007-10-05 05:51:00,1.41333,1.41371,1.41333,1.4135,345500002.0
2007-10-05 05:52:00,1.41348,1.41354,1.41325,1.41349,348300002.0
2007-10-05 05:53:00,1.41354,1.41384,1.41339,1.41372,484000000.0
2007-10-05 05:54:00,1.41356,1.41382,1.41343,1.41345,321300000.0
2007-10-05 05:55:00,1.41355,1.41379,1.41342,1.41358,204100000.0
2007-10-05 05:56:00,1.41359,1.41372,1.41338,1.41353,610600000.0
2007-10-05 05:57:00,1.41362,1.41362,1.41342,1.41348,95600000.0
2007-10-05 05:58:00,1.41358,1.41367,1.41337,1.41358,148300000.0
2007-10-05 05:59:00,1.41362,1.41366,1.41354,1.41357,284700000.0
2007-10-05 06:00:00,1.41392,1.41396,1.41348,1.41354,359300002.0
2007-10-05 06:01:00,1.41361,1.41371,1.41331,1.41347,605400000.0
2007-10-05 06:02:00,1.41381,1.41381,1.41318,1.41348,598147003.0
2007-10-05 06:03:00,1.41349,1.4136,1.41317,1.41324,482600005.0
2007-10-05 06:04:00,1.41324,1.41354,1.41312,1.41341,277099998.0
2007-10-05 06:05:00,1.4134,1.41379,1.4133,1.41345,124200000.0
2007-10-05 06:06:00,1.41359,1.41365,1.41335,1.41344,705299999.0
2007-10-05 06:07:00,1.4134,1.41364,1.41318,1.41336,330500000.0
2007-10-05 06:08:00,1.41336,1.41343,1.41308,1.41337,218500001.0
2007-10-05 06:09:00,1.41339,1.41343,1.41323,1.41333,66300001.0
2007-10-05 06:10:00,1.41335,1.41358,1.41312,1.41338,366599999.0
2007-10-05 06:11:00,1.41324,1.41351,1.41321,1.41348,563647000.0
2007-10-05 06:12:00,1.4134,1.41387,1.41318,1.41338,353900002.0
2007-10-05 06:13:00,1.4134,1.41362,1.41332,1.41335,400000000.0
2007-10-05 06:14:00,1.41335,1.41348,1.41306,1.41323,414600001.0
2007-10-05 06:15:00,1.4131,1.41352,1.41299,1.41314,143500000.0
2007-10-05 06:16:00,1.41327,1.41336,1.41295,1.41326,168500000.0
2007-10-05 06:17:00,1.41319,1.41341,1.41303,1.41312,326200000.0
2007-10-05 06:18:00,1.41317,1.4134,1.41293,1.41337,150499999.0
2007-10-05 06:19:00,1.41307,1.41332,1.41293,1.41318,114800000.0
2007-10-05 06:20:00,1.41333,1.41344,1.4129,1.41327,468700000.0
2007-10-05 06:21:00,1.41328,1.41334,1.41298,1.41303,477999997.0
2007-10-05 06:22:00,1.4133,1.41337,1.413,1.41332,66300000.0
2007-10-05 06:23:00,1.41308,1.41339,1.41296,1.41305,190399999.0
2007-10-05 06:24:00,1.41314,1.41336,1.41296,1.41325,127000000.0
2007-10-05 06:25:00,1.41327,1.41338,1.41303,1.41323,512500001.0
2007-10-05 06:26:00,1.41325,1.4134,1.41303,1.4132,665999999.0
2007-10-05 06:27:00,1.41336,1.41343,1.41302,1.41315,191800001.0
2007-10-05 06:28:00,1.41301,1.41325,1.41285,1.41314,602850003.0
2007-10-05 06:29:00,1.41324,1.41329,1.41302,1.41304,124700000.0
2007-10-05 06:30:00,1.41338,1.41342,1.41296,1.41325,388300001.0
2007-10-05 06:31:00,1.4132,1.41336,1.41299,1.41317,298700002.0
2007-10-05 06:32:00,1.41312,1.41344,1.413,1.41322,435699998.0
2007-10-05 06:33:00,1.41332,1.4135,1.41317,1.41339,190200000.0
2007-10-05 06:34:00,1.41328,1.41342,1.4129,1.41316,155500000.0
2007-10-05 06:35:00,1.41328,1.4135,1.41305,1.41322,197500001.0
2007-10-05 06:36:00,1.41338,1.41359,1.41309,1.41342,153600000.0
2007-10-05 06:37:00,1.41329,1.41351,1.41312,1.41338,253600000.0
2007-10-05 06:38:00,1.41322,1.41355,1.41317,1.4133,250600001.0
2007-10-05 06:39:00,1.41332,1.41341,1.41318,1.41331,394150001.0
2007-10-05 06:40:00,1.41328,1.4134,1.41327,1.4133,118600000.0
2007-10-05 06:41:00,1.41331,1.41346,1.41309,1.41342,215999999.0
2007-10-05 06:42:00,1.4134,1.41346,1.4129,1.4132,636400003.0
2007-10-05 06:43:00,1.41327,1.41355,1.413,1.41338,289299999.0
2007-10-05 06:44:00,1.41331,1.41341,1.41309,1.41311,441950001.0
2007-10-05 06:45:00,1.4132,1.4133,1.41288,1.41322,319437500.0
2007-10-05 06:46:00,1.41341,1.41346,1.413,1.41328,257599998.0
2007-10-05 06:47:00,1.41321,1.4134,1.41295,1.41312,195700000.0
2007-10-05 06:48:00,1.4132,1.41331,1.4129,1.41325,296500001.0
2007-10-05 06:49:00,1.41331,1.41331,1.41291,1.41309,116899999.0
2007-10-05 06:50:00,1.41317,1.41327,1.41295,1.41321,65000000.0
2007-10-05 06:51:00,1.41325,1.41342,1.41302,1.4133,498499998.0
2007-10-05 06:52:00,1.41325,1.41351,1.41308,1.41327,234300002.0
2007-10-05 06:53:00,1.41322,1.41343,1.41298,1.41325,555400000.0
2007-10-05 06:54:00,1.41351,1.41351,1.413,1.41317,108800001.0
2007-10-05 06:55:00,1.4132,1.41346,1.4132,1.41324,334500001.0
2007-10-05 06:56:00,1.41344,1.41348,1.413,1.4132,234700000.0
2007-10-05 06:57:00,1.41329,1.41346,1.4131,1.41321,589800000.0
2007-10-05 06:58:00,1.41318,1.41345,1.41291,1.41323,534100000.0
2007-10-05 06:59:00,1.41324,1.41343,1.41299,1.41326,364100001.0
2007-10-05 07:00:00,1.41325,1.41357,1.4129,1.41331,314200002.0
2007-10-05 07:01:00,1.41339,1.41347,1.41317,1.41335,205100002.0
2007-10-05 07:02:00,1.41344,1.41362,1.41323,1.41327,503999997.0
2007-10-05 07:03:00,1.41337,1.41357,1.41316,1.41354,948700001.0
2007-10-05 07:04:00,1.41342,1.41362,1.41317,1.4134,1177699999.0
2007-10-05 07:05:00,1.41336,1.41366,1.41314,1.4133,344300000.0
2007-10-05 07:06:00,1.41328,1.41355,1.41317,1.41328,553699999.0
2007-10-05 07:07:00,1.41335,1.41346,1.41313,1.41323,608200001.0
2007-10-05 07:08:00,1.41358,1.41358,1.41302,1.41323,748600002.0
2007-10-05 07:09:00,1.41328,1.41335,1.413,1.41333,591047001.0
2007-10-05 07:10:00,1.41333,1.41348,1.41308,1.41325,224800001.0
2007-10-05 07:11:00,1.41315,1.41353,1.41309,1.41323,198100000.0
2007-10-05 07:12:00,1.41318,1.41346,1.41318,1.41342,170600001.0
2007-10-05 07:13:00,1.4134,1.41349,1.4131,1.41333,653100000.0
2007-10-05 07:14:00,1.41329,1.41343,1.41303,1.41316,365700000.0
2007-10-05 07:15:00,1.41339,1.41348,1.41303,1.4133,424599999.0
2007-10-05 07:16:00,1.41334,1.41336,1.41301,1.41316,766200000.0
2007-10-05 07:17:00,1.41318,1.41332,1.41299,1.41328,779900003.0
2007-10-05 07:18:00,1.41318,1.41336,1.41291,1.41314,550300003.0
2007-10-05 07:19:00,1.41324,1.41329,1.4129,1.41305,230700000.0
2007-10-05 07:20:00,1.41316,1.41321,1.41298,1.41319,273700000.0
2007-10-05 07:21:00,1.41318,1.41331,1.41308,1.41323,397900000.0
2007-10-05 07:22:00,1.41319,1.41333,1.41286,1.41319,535799999.0
2007-10-05 07:23:00,1.41318,1.41338,1.41299,1.41326,828499998.0
2007-10-05 07:24:00,1.41318,1.41325,1.41283,1.41302,209300001.0
2007-10-05 07:25:00,1.41315,1.41321,1.41278,1.41315,454299999.0
2007-10-05 07:26:00,1.41359,1.4136,1.4128,1.41325,509847000.0
2007-10-05 07:27:00,1.41313,1.41321,1.41287,1.41296,391199998.0
2007-10-05 07:28:00,1.4126,1.41321,1.4126,1.41306,373200000.0
2007-10-05 07:29:00,1.41312,1.41324,1.41291,1.41322,178100000.0
2007-10-05 07:30:00,1.41318,1.41324,1.41288,1.41303,100300001.0
2007-10-05 07:31:00,1.41312,1.41316,1.41291,1.4131,59300000.0
2007-10-05 07:32:00,1.41307,1.41321,1.41269,1.41297,264200002.0
2007-10-05 07:33:00,1.41287,1.41319,1.41282,1.41309,358499999.0
2007-10-05 07:34:00,1.4131,1.41315,1.41288,1.41299,162999999.0
2007-10-05 07:35:00,1.41312,1.41324,1.41282,1.41297,90200001.0
2007-10-05 07:36:00,1.4129,1.41316,1.41266,1.41299,559999999.0
2007-10-05 07:37:00,1.41296,1.41312,1.41258,1.41283,693499998.0
2007-10-05 07:38:00,1.41291,1.413,1.41257,1.41289,622200000.0
2007-10-05 07:39:00,1.41302,1.41306,1.4128,1.41289,578499997.0
2007-10-05 07:40:00,1.41295,1.41319,1.41264,1.41289,847499999.0
2007-10-05 07:41:00,1.41287,1.4132,1.41259,1.41275,614199999.0
2007-10-05 07:42:00,1.41279,1.41307,1.41251,1.41292,163900000.0
2007-10-05 07:43:00,1.41288,1.41303,1.41256,1.4127,256799999.0
2007-10-05 07:44:00,1.41283,1.4129,1.41237,1.41273,709899999.0
2007-10-05 07:45:00,1.41274,1.41291,1.41245,1.41268,784200000.0
2007-10-05 07:46:00,1.41265,1.41291,1.41248,1.41268,362399999.0
2007-10-05 07:47:00,1.4127,1.41285,1.41251,1.41275,779550002.0
2007-10-05 07:48:00,1.41252,1.41288,1.41241,1.41265,291900000.0
2007-10-05 07:49:00,1.4128,1.41288,1.41245,1.41278,442299999.0
2007-10-05 07:50:00,1.41275,1.41312,1.41241,1.41275,323300000.0
2007-10-05 07:51:00,1.41281,1.41288,1.41244,1.41273,610800003.0
2007-10-05 07:52:00,1.41273,1.41286,1.4125,1.41276,339799999.0
2007-10-05 07:53:00,1.41269,1.41294,1.41254,1.41277,477200002.0
2007-10-05 07:54:00,1.4128,1.41306,1.4124,1.41278,834100002.0
2007-10-05 07:55:00,1.413,1.41306,1.41249,1.41296,401200000.0
2007-10-05 07:56:00,1.41286,1.41301,1.41265,1.41295,639399999.0
2007-10-05 07:57:00,1.41288,1.41312,1.41261,1.41283,377999997.0
2007-10-05 07:58:00,1.41299,1.41308,1.41254,1.41287,268150001.0
2007-10-05 07:59:00,1.41292,1.41302,1.4125,1.41261,865700002.0
2007-10-05 08:00:00,1.41263,1.41275,1.41222,1.41234,699499999.0
2007-10-05 08:01:00,1.41235,1.41272,1.41211,1.41246,882099999.0
2007-10-05 08:02:00,1.41251,1.41267,1.41219,1.41248,516300000.0
2007-10-05 08:03:00,1.41238,1.41254,1.41189,1.4124,650200003.0
2007-10-05 08:04:00,1.41235,1.41245,1.41201,1.41227,652400000.0
2007-10-05 08:05:00,1.41233,1.4124,1.4119,1.4123,632500003.0
2007-10-05 08:06:00,1.41229,1.41235,1.4119,1.41219,975400002.0
2007-10-05 08:07:00,1.41217,1.41226,1.41155,1.41192,799200005.0
2007-10-05 08:08:00,1.41195,1.41209,1.41165,1.41183,763499998.0
2007-10-05 08:09:00,1.41182,1.41225,1.41159,1.41209,694000001.0
2007-10-05 08:10:00,1.41198,1.41229,1.4117,1.41209,1021300000.0
2007-10-05 08:11:00,1.41202,1.41228,1.41148,1.41211,870400001.0
2007-10-05 08:12:00,1.41204,1.41218,1.41169,1.41197,1040897001.0
2007-10-05 08:13:00,1.41202,1.41219,1.41167,1.41202,1105849998.0
2007-10-05 08:14:00,1.4122,1.41229,1.41179,1.4121,1077300002.0
2007-10-05 08:15:00,1.41201,1.41213,1.41171,1.41184,908500003.0
2007-10-05 08:16:00,1.41226,1.41229,1.41175,1.41205,828899997.0
2007-10-05 08:17:00,1.4119,1.41217,1.41153,1.41201,477100001.0
2007-10-05 08:18:00,1.41185,1.41221,1.41157,1.41183,651299997.0
2007-10-05 08:19:00,1.41197,1.41217,1.41166,1.41186,1014247002.0
2007-10-05 08:20:00,1.41198,1.41211,1.41173,1.41186,609100000.0
2007-10-05 08:21:00,1.41193,1.41218,1.41166,1.41184,761700000.0
2007-10-05 08:22:00,1.41202,1.41228,1.41172,1.41208,772300000.0
2007-10-05 08:23:00,1.41205,1.41222,1.41191,1.41216,464300000.0
2007-10-05 08:24:00,1.412,1.41242,1.41182,1.41234,896599998.0
2007-10-05 08:25:00,1.41237,1.41241,1.412,1.41223,657799999.0
2007-10-05 08:26:00,1.41228,1.41236,1.41184,1.41195,848699996.0
2007-10-05 08:27:00,1.41196,1.41227,1.4118,1.41205,626999998.0
2007-10-05 08:28:00,1.41205,1.41236,1.41189,1.41223,1059800003.0
2007-10-05 08:29:00,1.412,1.41235,1.41186,1.41223,1395000000.0
2007-10-05 08:30:00,1.41225,1.41249,1.41213,1.41228,806200000.0
2007-10-05 08:31:00,1.41221,1.41227,1.4116,1.41208,1180000000.0
2007-10-05 08:32:00,1.41213,1.41235,1.41184,1.41235,1046600003.0
2007-10-05 08:33:00,1.41233,1.41247,1.41194,1.41233,991200001.0
2007-10-05 08:34:00,1.41221,1.4124,1.41188,1.41221,945050000.0
2007-10-05 08:35:00,1.41223,1.41224,1.41165,1.41213,749100000.0
2007-10-05 08:36:00,1.41217,1.41238,1.41185,1.41226,622000004.0
2007-10-05 08:37:00,1.4122,1.4122,1.41172,1.4119,433000002.0
2007-10-05 08:38:00,1.41187,1.41215,1.41153,1.41194,1000950003.0
2007-10-05 08:39:00,1.41205,1.41226,1.41183,1.41215,576200000.0
2007-10-05 08:40:00,1.41221,1.41242,1.41193,1.41218,719846999.0
2007-10-05 08:41:00,1.41216,1.41223,1.41184,1.41205,516150001.0
2007-10-05 08:42:00,1.4121,1.41236,1.41175,1.41215,1044274998.0
2007-10-05 08:43:00,1.4123,1.41249,1.41205,1.41225,670299998.0
2007-10-05 08:44:00,1.4124,1.41262,1.41208,1.41235,973049999.0
2007-10-05 08:45:00,1.41227,1.41249,1.41198,1.412,1113350004.0
2007-10-05 08:46:00,1.41231,1.4124,1.41191,1.41215,1109850000.0
2007-10-05 08:47:00,1.41228,1.4125,1.41201,1.41211,647099999.0
2007-10-05 08:48:00,1.41243,1.41243,1.4118,1.41221,1263649998.0
2007-10-05 08:49:00,1.41225,1.41241,1.41204,1.41216,1055375006.0
2007-10-05 08:50:00,1.41203,1.4124,1.41201,1.41235,696500000.0
2007-10-05 08:51:00,1.41208,1.41255,1.41204,1.41232,886899999.0
2007-10-05 08:52:00,1.41248,1.41266,1.4119,1.41243,905100000.0
2007-10-05 08:53:00,1.41254,1.41277,1.41232,1.41256,944249999.0
2007-10-05 08:54:00,1.41242,1.4128,1.41225,1.41255,697000000.0
2007-10-05 08:55:00,1.41265,1.41291,1.41262,1.4128,58600000.0
2007-10-05 08:56:00,1.41274,1.41283,1.41227,1.41253,1117399999.0
2007-10-05 08:57:00,1.4126,1.41276,1.41219,1.41248,988199998.0
2007-10-05 08:58:00,1.41253,1.41267,1.41223,1.4124,1195600002.0
2007-10-05 08:59:00,1.41237,1.41268,1.41216,1.41253,1170100000.0
2007-10-05 09:00:00,1.41253,1.41277,1.41229,1.41263,1257000001.0
2007-10-05 09:01:00,1.41251,1.41264,1.41213,1.41243,1098700000.0
2007-10-05 09:02:00,1.41235,1.4126,1.41213,1.41233,782300003.0
2007-10-05 09:03:00,1.41245,1.41259,1.41204,1.41232,881699995.0
2007-10-05 09:04:00,1.41227,1.41258,1.41191,1.412,707099998.0
2007-10-05 09:05:00,1.41235,1.41239,1.41193,1.41214,665800002.0
2007-10-05 09:06:00,1.41251,1.41251,1.41188,1.41223,974600001.0
2007-10-05 09:07:00,1.41224,1.41249,1.41203,1.41236,631600002.0
2007-10-05 09:08:00,1.41225,1.4124,1.41195,1.41209,878400002.0
2007-10-05 09:09:00,1.41223,1.41239,1.41183,1.41212,978800001.0
2007-10-05 09:10:00,1.41195,1.41247,1.41191,1.41238,790899998.0
2007-10-05 09:11:00,1.41246,1.41258,1.41214,1.41245,786699998.0
2007-10-05 09:12:00,1.41233,1.41253,1.41204,1.41238,713400000.0
2007-10-05 09:13:00,1.41243,1.41255,1.41214,1.41226,528300000.0
2007-10-05 09:14:00,1.41232,1.41257,1.41215,1.41245,726500000.0
2007-10-05 09:15:00,1.4124,1.41244,1.41183,1.41228,964300000.0
2007-10-05 09:16:00,1.41215,1.41247,1.41204,1.41231,625099998.0
2007-10-05 09:17:00,1.41241,1.41247,1.41222,1.41233,1077500001.0
2007-10-05 09:18:00,1.41239,1.41249,1.41191,1.41235,1050899995.0
2007-10-05 09:19:00,1.4124,1.41259,1.41219,1.41239,965299996.0
2007-10-05 09:20:00,1.41239,1.41268,1.41205,1.41233,1205800000.0
2007-10-05 09:21:00,1.41243,1.41262,1.4122,1.41242,858899998.0
2007-10-05 09:22:00,1.41241,1.41256,1.41177,1.41179,750599995.0
2007-10-05 09:23:00,1.41191,1.41207,1.41172,1.41205,883500001.0
2007-10-05 09:24:00,1.41193,1.41217,1.41156,1.412,1134300001.0
2007-10-05 09:25:00,1.41177,1.41205,1.41144,1.41186,952400000.0
2007-10-05 09:26:00,1.41175,1.41227,1.41171,1.41197,820300001.0
2007-10-05 09:27:00,1.41211,1.41217,1.41138,1.41158,944400000.0
2007-10-05 09:28:00,1.41155,1.4118,1.41132,1.41135,471300001.0
2007-10-05 09:29:00,1.4116,1.41196,1.4113,1.41171,637500001.0
2007-10-05 09:30:00,1.41177,1.41198,1.41154,1.41183,842499995.0
2007-10-05 09:31:00,1.41171,1.4118,1.41123,1.41143,1621199996.0
2007-10-05 09:32:00,1.41148,1.41161,1.41112,1.41126,1038799999.0
2007-10-05 09:33:00,1.41134,1.41156,1.41109,1.41148,1365500001.0
2007-10-05 09:34:00,1.41134,1.41156,1.41105,1.41149,1425499998.0
2007-10-05 09:35:00,1.41156,1.41169,1.41102,1.41128,1168500001.0
2007-10-05 09:36:00,1.41146,1.41166,1.41114,1.41133,697399999.0
2007-10-05 09:37:00,1.41135,1.41161,1.41109,1.41127,870599999.0
2007-10-05 09:38:00,1.4113,1.4116,1.41121,1.41134,997799998.0
2007-10-05 09:39:00,1.41133,1.41159,1.41101,1.41154,853799996.0
2007-10-05 09:40:00,1.41148,1.41168,1.41106,1.41148,813799999.0
2007-10-05 09:41:00,1.41136,1.41177,1.41123,1.41149,887800002.0
2007-10-05 09:42:00,1.41161,1.41164,1.41109,1.41143,1114950000.0
2007-10-05 09:43:00,1.41135,1.4116,1.41121,1.41144,859899999.0
2007-10-05 09:44:00,1.4118,1.4118,1.41123,1.41147,810199999.0
2007-10-05 09:45:00,1.41149,1.41184,1.41131,1.41137,992947004.0
2007-10-05 09:46:00,1.41136,1.41159,1.41108,1.41126,1210600006.0
2007-10-05 09:47:00,1.41128,1.41162,1.41105,1.41141,971599995.0
2007-10-05 09:48:00,1.41141,1.41179,1.41106,1.4113,1185399999.0
2007-10-05 09:49:00,1.41136,1.41177,1.41114,1.41133,652799998.0
2007-10-05 09:50:00,1.41147,1.41157,1.41118,1.41148,816699998.0
2007-10-05 09:51:00,1.41144,1.41166,1.41136,1.41152,822500000.0
2007-10-05 09:52:00,1.41159,1.41164,1.41102,1.41133,1085799999.0
2007-10-05 09:53:00,1.41123,1.41144,1.41092,1.41129,1216000000.0
2007-10-05 09:54:00,1.41144,1.41145,1.41083,1.41116,870300001.0
2007-10-05 09:55:00,1.41113,1.41132,1.41081,1.41097,311499999.0
2007-10-05 09:56:00,1.41087,1.41121,1.41058,1.41121,980500007.0
2007-10-05 09:57:00,1.41096,1.41134,1.41084,1.41105,787499999.0
2007-10-05 09:58:00,1.41105,1.41136,1.41084,1.41135,811500003.0
2007-10-05 09:59:00,1.41135,1.41156,1.411,1.41105,1016600001.0
2007-10-05 10:00:00,1.41116,1.41149,1.41098,1.41128,831799998.0
2007-10-05 10:01:00,1.41125,1.41158,1.41094,1.4115,759300000.0
2007-10-05 10:02:00,1.41144,1.41155,1.41114,1.41115,1006199996.0
2007-10-05 10:03:00,1.41135,1.41158,1.4111,1.41133,1357500003.0
2007-10-05 10:04:00,1.41122,1.41148,1.411,1.41137,1051800001.0
2007-10-05 10:05:00,1.41127,1.41156,1.41101,1.41131,612947001.0
2007-10-05 10:06:00,1.41135,1.41161,1.41109,1.41161,857500002.0
2007-10-05 10:07:00,1.41138,1.41181,1.41103,1.41143,1001000000.0
2007-10-05 10:08:00,1.41121,1.41157,1.41105,1.41129,1008400003.0
2007-10-05 10:09:00,1.41118,1.41151,1.41083,1.41143,1033524999.0
2007-10-05 10:10:00,1.41137,1.41166,1.41113,1.41144,1207399998.0
2007-10-05 10:11:00,1.41131,1.41151,1.41108,1.41145,632800001.0
2007-10-05 10:12:00,1.41148,1.41167,1.41106,1.41143,711800000.0
2007-10-05 10:13:00,1.41135,1.41171,1.41112,1.41149,1140100004.0
2007-10-05 10:14:00,1.41126,1.41161,1.41115,1.41143,734200002.0
2007-10-05 10:15:00,1.41148,1.41173,1.41111,1.41156,1082400000.0
2007-10-05 10:16:00,1.41151,1.41177,1.41133,1.41165,520050001.0
2007-10-05 10:17:00,1.41158,1.4117,1.41123,1.41151,683100001.0
2007-10-05 10:18:00,1.41138,1.41157,1.41101,1.41143,989700000.0
2007-10-05 10:19:00,1.41145,1.41159,1.41112,1.41133,687800000.0
2007-10-05 10:20:00,1.41165,1.41167,1.41085,1.41125,1056000002.0
2007-10-05 10:21:00,1.41129,1.41147,1.41088,1.41107,710499998.0
2007-10-05 10:22:00,1.41103,1.41134,1.41076,1.41121,323500000.0
2007-10-05 10:23:00,1.41125,1.41146,1.4109,1.4112,469799999.0
2007-10-05 10:24:00,1.41117,1.41144,1.41104,1.41112,571999999.0
2007-10-05 10:25:00,1.4112,1.41144,1.41103,1.41139,588900000.0
2007-10-05 10:26:00,1.41122,1.41165,1.41108,1.41126,361099999.0
2007-10-05 10:27:00,1.41122,1.41156,1.41092,1.4113,917400000.0
2007-10-05 10:28:00,1.4113,1.41159,1.411,1.41125,601000001.0
2007-10-05 10:29:00,1.41125,1.41141,1.41091,1.41114,692100000.0
2007-10-05 10:30:00,1.41112,1.41143,1.41091,1.41122,973900001.0
2007-10-05 10:31:00,1.41129,1.41148,1.41101,1.41107,810200007.0
2007-10-05 10:32:00,1.41109,1.41126,1.41043,1.41085,701899999.0
2007-10-05 10:33:00,1.41077,1.41104,1.41051,1.41088,1145300003.0
2007-10-05 10:34:00,1.41065,1.4111,1.41045,1.41091,590800001.0
2007-10-05 10:35:00,1.41057,1.41108,1.41056,1.41079,675447002.0
2007-10-05 10:36:00,1.41081,1.41118,1.41071,1.41098,863500002.0
2007-10-05 10:37:00,1.41101,1.41119,1.41062,1.41088,394100001.0
2007-10-05 10:38:00,1.4113,1.4113,1.41089,1.41096,907500000.0
2007-10-05 10:39:00,1.41112,1.41135,1.41082,1.41096,1059599999.0
2007-10-05 10:40:00,1.41096,1.41151,1.4109,1.41122,741700001.0
2007-10-05 10:41:00,1.41117,1.41159,1.41107,1.41124,615699996.0
2007-10-05 10:42:00,1.41143,1.41157,1.41106,1.41126,871600000.0
2007-10-05 10:43:00,1.41133,1.41155,1.41103,1.4113,1116600002.0
2007-10-05 10:44:00,1.41133,1.4117,1.41104,1.4113,393200002.0
2007-10-05 10:45:00,1.41133,1.41157,1.41113,1.41137,806000000.0
2007-10-05 10:46:00,1.41149,1.41167,1.4111,1.41141,601700000.0
2007-10-05 10:47:00,1.41146,1.41163,1.41123,1.41137,616100005.0
2007-10-05 10:48:00,1.41129,1.41156,1.41092,1.4112,543699999.0
2007-10-05 10:49:00,1.41126,1.41136,1.41071,1.41092,1227299997.0
2007-10-05 10:50:00,1.41075,1.41109,1.41061,1.41091,1015800000.0
2007-10-05 10:51:00,1.41085,1.41107,1.41041,1.4108,782700003.0
2007-10-05 10:52:00,1.41054,1.41087,1.41041,1.4108,641500001.0
2007-10-05 10:53:00,1.41068,1.41083,1.41041,1.41068,375537498.0
2007-10-05 10:54:00,1.4107,1.41084,1.41037,1.41073,777200000.0
2007-10-05 10:55:00,1.41077,1.41096,1.41059,1.41093,754900002.0
2007-10-05 10:56:00,1.41086,1.41109,1.4105,1.41093,728900001.0
2007-10-05 10:57:00,1.41095,1.41131,1.41074,1.4112,795599998.0
2007-10-05 10:58:00,1.41113,1.41138,1.41074,1.41076,669300001.0
2007-10-05 10:59:00,1.41091,1.41107,1.41062,1.41071,626999999.0
2007-10-05 11:00:00,1.41069,1.41086,1.41029,1.41065,1189399997.0
2007-10-05 11:01:00,1.41043,1.41076,1.41025,1.41043,848899999.0
2007-10-05 11:02:00,1.41025,1.4106,1.41003,1.41031,679800001.0
2007-10-05 11:03:00,1.41042,1.41059,1.4101,1.41025,929700000.0
2007-10-05 11:04:00,1.41039,1.41078,1.41032,1.41065,509000000.0
2007-10-05 11:05:00,1.41063,1.41089,1.4103,1.41077,979199996.0
2007-10-05 11:06:00,1.41079,1.41094,1.41025,1.41071,923800002.0
2007-10-05 11:07:00,1.41075,1.41091,1.41053,1.41086,1109700001.0
2007-10-05 11:08:00,1.41078,1.41108,1.41045,1.41075,694999999.0
2007-10-05 11:09:00,1.41091,1.41116,1.4106,1.41103,726699998.0
2007-10-05 11:10:00,1.41089,1.41119,1.41065,1.41107,776700001.0
2007-10-05 11:11:00,1.4111,1.41139,1.41081,1.41115,553100003.0
2007-10-05 11:12:00,1.41114,1.41146,1.41082,1.41126,351599997.0
2007-10-05 11:13:00,1.41137,1.4117,1.41111,1.41118,729699998.0
2007-10-05 11:14:00,1.41157,1.4117,1.4113,1.41153,482799998.0
2007-10-05 11:15:00,1.41163,1.41163,1.4111,1.41143,409400001.0
2007-10-05 11:16:00,1.41145,1.41158,1.41113,1.41145,541799999.0
2007-10-05 11:17:00,1.41142,1.41162,1.41111,1.41144,811199996.0
2007-10-05 11:18:00,1.41147,1.41156,1.41107,1.41123,722900002.0
2007-10-05 11:19:00,1.41127,1.41176,1.41111,1.41154,1050099999.0
2007-10-05 11:20:00,1.41141,1.41169,1.41114,1.41161,887250004.0
2007-10-05 11:21:00,1.41158,1.41166,1.41112,1.41119,644800002.0
2007-10-05 11:22:00,1.41134,1.41157,1.41102,1.41141,346099998.0
2007-10-05 11:23:00,1.41122,1.41138,1.41097,1.4111,482146999.0
2007-10-05 11:24:00,1.41115,1.4116,1.41099,1.4114,735499999.0
2007-10-05 11:25:00,1.41138,1.41151,1.41094,1.41124,863400000.0
2007-10-05 11:26:00,1.4112,1.41151,1.41102,1.41102,841049999.0
2007-10-05 11:27:00,1.41126,1.41159,1.411,1.41145,874199998.0
2007-10-05 11:28:00,1.41149,1.41154,1.41102,1.41132,685200001.0
2007-10-05 11:29:00,1.41135,1.41142,1.41101,1.41133,595399997.0
2007-10-05 11:30:00,1.41135,1.41158,1.41091,1.41132,721800000.0
2007-10-05 11:31:00,1.41145,1.41157,1.41113,1.41137,767300002.0
2007-10-05 11:32:00,1.41132,1.41167,1.41104,1.41131,654400002.0
2007-10-05 11:33:00,1.41143,1.41159,1.41108,1.41145,1015700006.0
2007-10-05 11:34:00,1.41125,1.41149,1.41093,1.41112,738800000.0
2007-10-05 11:35:00,1.41132,1.41139,1.41092,1.41107,565900001.0
2007-10-05 11:36:00,1.41102,1.41131,1.41079,1.41127,1010200002.0
2007-10-05 11:37:00,1.4113,1.41133,1.41082,1.41133,1048500002.0
2007-10-05 11:38:00,1.41097,1.41124,1.41055,1.41059,668800000.0
2007-10-05 11:39:00,1.41094,1.41138,1.41088,1.41097,700900000.0
2007-10-05 11:40:00,1.41086,1.41117,1.41081,1.41083,773099999.0
2007-10-05 11:41:00,1.41086,1.41133,1.41074,1.41087,654099999.0
2007-10-05 11:42:00,1.41096,1.41116,1.41053,1.4108,477300002.0
2007-10-05 11:43:00,1.41085,1.41129,1.41059,1.41102,679499996.0
2007-10-05 11:44:00,1.41108,1.41113,1.41078,1.41095,1259800003.0
2007-10-05 11:45:00,1.41101,1.41106,1.41052,1.41085,1334700002.0
2007-10-05 11:46:00,1.41082,1.4111,1.41056,1.4109,827499998.0
2007-10-05 11:47:00,1.41095,1.41108,1.41065,1.41094,901999999.0
2007-10-05 11:48:00,1.41096,1.41106,1.4106,1.41103,1077299999.0
2007-10-05 11:49:00,1.41093,1.41104,1.41052,1.41072,696100002.0
2007-10-05 11:50:00,1.41073,1.41106,1.41046,1.41075,904299999.0
2007-10-05 11:51:00,1.41076,1.41113,1.41066,1.4108,706400003.0
2007-10-05 11:52:00,1.41081,1.41102,1.4106,1.41091,309900002.0
2007-10-05 11:53:00,1.41093,1.4111,1.41074,1.41084,436799998.0
2007-10-05 11:54:00,1.41092,1.41111,1.41071,1.41085,949999999.0
2007-10-05 11:55:00,1.41093,1.41129,1.41074,1.41105,757199999.0
2007-10-05 11:56:00,1.41109,1.41116,1.41069,1.41095,846499998.0
2007-10-05 11:57:00,1.41101,1.41159,1.41071,1.41135,653000002.0
2007-10-05 11:58:00,1.41137,1.41169,1.41115,1.41161,796400000.0
2007-10-05 11:59:00,1.41161,1.41179,1.41114,1.41143,352400000.0
2007-10-05 12:00:00,1.41126,1.41175,1.41111,1.41163,625399997.0
2007-10-05 12:01:00,1.41161,1.41166,1.41114,1.41135,660500000.0
2007-10-05 12:02:00,1.41135,1.41165,1.41118,1.41154,365500000.0
2007-10-05 12:03:00,1.41135,1.41179,1.41123,1.4113,700500001.0
2007-10-05 12:04:00,1.41166,1.41178,1.41114,1.41151,859700000.0
2007-10-05 12:05:00,1.41157,1.41179,1.41123,1.41154,355499999.0
2007-10-05 12:06:00,1.41154,1.41171,1.41127,1.41147,330499999.0
2007-10-05 12:07:00,1.4115,1.41164,1.41112,1.41153,456550002.0
2007-10-05 12:08:00,1.41129,1.41167,1.4112,1.41153,541300001.0
2007-10-05 12:09:00,1.4115,1.41167,1.41125,1.4116,433499999.0
2007-10-05 12:10:00,1.4117,1.41205,1.41139,1.41204,556899999.0
2007-10-05 12:11:00,1.41205,1.41211,1.4117,1.4119,814300000.0
2007-10-05 12:12:00,1.41191,1.41239,1.41169,1.41228,619900004.0
2007-10-05 12:13:00,1.4123,1.41259,1.41189,1.41231,1164499999.0
2007-10-05 12:14:00,1.4122,1.41245,1.4119,1.41212,873999999.0
2007-10-05 12:15:00,1.41224,1.41249,1.41196,1.41208,655799999.0
2007-10-05 12:16:00,1.41197,1.41237,1.41183,1.4122,891600001.0
2007-10-05 12:17:00,1.41225,1.41235,1.41192,1.41211,805700000.0
2007-10-05 12:18:00,1.41198,1.41231,1.41181,1.41201,1340200002.0
2007-10-05 12:19:00,1.41187,1.41216,1.41175,1.41195,887700002.0
2007-10-05 12:20:00,1.41201,1.41201,1.41155,1.41174,574499997.0
2007-10-05 12:21:00,1.41167,1.41185,1.41149,1.41162,872600001.0
2007-10-05 12:22:00,1.41164,1.41188,1.41133,1.41167,760400001.0
2007-10-05 12:23:00,1.41177,1.41181,1.41141,1.41163,78799999.0
2007-10-05 12:24:00,1.41177,1.41193,1.41139,1.41156,725300001.0
2007-10-05 12:25:00,1.41165,1.41194,1.41143,1.41168,852700001.0
2007-10-05 12:26:00,1.41165,1.41183,1.41131,1.41167,1244499998.0
2007-10-05 12:27:00,1.41155,1.4121,1.41141,1.41183,728099998.0
2007-10-05 12:28:00,1.41176,1.41235,1.41168,1.41204,576900000.0
2007-10-05 12:29:00,1.41205,1.4122,1.41174,1.41187,851100006.0
2007-10-05 12:30:00,1.41182,1.41212,1.4117,1.41185,1159300001.0
2007-10-05 12:31:00,1.41172,1.41208,1.41153,1.41182,664750002.0
2007-10-05 12:32:00,1.41215,1.41234,1.4118,1.41203,765600001.0
2007-10-05 12:33:00,1.41209,1.41215,1.4116,1.41176,543999999.0
2007-10-05 12:34:00,1.41205,1.41223,1.4116,1.4121,495800000.0
2007-10-05 12:35:00,1.41218,1.41224,1.41179,1.41213,435600001.0
2007-10-05 12:36:00,1.41223,1.41223,1.41169,1.41211,420500001.0
2007-10-05 12:37:00,1.41218,1.41225,1.41186,1.4122,348999999.0
2007-10-05 12:38:00,1.41223,1.4124,1.41193,1.41223,382500001.0
2007-10-05 12:39:00,1.41235,1.41242,1.41203,1.41217,337400002.0
2007-10-05 12:40:00,1.41217,1.41245,1.41192,1.41218,694899998.0
2007-10-05 12:41:00,1.41201,1.41238,1.41195,1.4121,589800000.0
2007-10-05 12:42:00,1.4123,1.41236,1.41186,1.41196,528199998.0
2007-10-05 12:43:00,1.41192,1.41206,1.4117,1.41193,545199999.0
2007-10-05 12:44:00,1.41194,1.41205,1.41161,1.41188,602900000.0
2007-10-05 12:45:00,1.41172,1.4119,1.41132,1.41165,816400002.0
2007-10-05 12:46:00,1.41171,1.41174,1.41115,1.41156,809900003.0
2007-10-05 12:47:00,1.41158,1.41192,1.41125,1.41175,1334599998.0
2007-10-05 12:48:00,1.41173,1.41186,1.41136,1.41139,601700001.0
2007-10-05 12:49:00,1.41151,1.41216,1.41126,1.41139,855600000.0
2007-10-05 12:50:00,1.41159,1.41168,1.41132,1.41148,639400000.0
2007-10-05 12:51:00,1.4117,1.41216,1.41144,1.41201,815900001.0
2007-10-05 12:52:00,1.41195,1.41235,1.41166,1.41231,506649999.0
2007-10-05 12:53:00,1.41241,1.41251,1.41193,1.41235,701999999.0
2007-10-05 12:54:00,1.41238,1.41276,1.41221,1.41268,626100001.0
2007-10-05 12:55:00,1.41268,1.41278,1.41238,1.41243,525799998.0
2007-10-05 12:56:00,1.41279,1.41279,1.41222,1.41267,571999997.0
2007-10-05 12:57:00,1.41253,1.41275,1.41224,1.41245,646000000.0
2007-10-05 12:58:00,1.41281,1.41281,1.41206,1.41236,828400002.0
2007-10-05 12:59:00,1.41225,1.41257,1.41202,1.41241,744900004.0
2007-10-05 13:00:00,1.41244,1.41289,1.41221,1.41235,492099998.0
2007-10-05 13:01:00,1.41232,1.41261,1.41212,1.41227,486300000.0
2007-10-05 13:02:00,1.41219,1.41257,1.41204,1.41207,808600000.0
2007-10-05 13:03:00,1.41216,1.41247,1.4121,1.41225,920899998.0
2007-10-05 13:04:00,1.41243,1.41264,1.41186,1.41223,470400000.0
2007-10-05 13:05:00,1.41234,1.41247,1.41202,1.41222,251149999.0
2007-10-05 13:06:00,1.41233,1.41247,1.41204,1.41235,536799999.0
2007-10-05 13:07:00,1.41227,1.41254,1.41188,1.41223,530950001.0
2007-10-05 13:08:00,1.41235,1.41249,1.41206,1.41235,749799997.0
2007-10-05 13:09:00,1.41232,1.41242,1.41201,1.41233,393300003.0
2007-10-05 13:10:00,1.41217,1.41247,1.41193,1.41231,564500001.0
2007-10-05 13:11:00,1.41232,1.4125,1.41214,1.41235,822700001.0
2007-10-05 13:12:00,1.41244,1.41262,1.41212,1.41241,468999999.0
2007-10-05 13:13:00,1.4123,1.41239,1.41201,1.41215,690500004.0
2007-10-05 13:14:00,1.4119,1.41247,1.4119,1.41221,613600000.0
2007-10-05 13:15:00,1.41229,1.41262,1.41203,1.41244,724099998.0
2007-10-05 13:16:00,1.41236,1.4125,1.41191,1.41208,650050002.0
2007-10-05 13:17:00,1.4122,1.41236,1.41149,1.41185,975399997.0
2007-10-05 13:18:00,1.41174,1.41197,1.41155,1.41187,505699999.0
2007-10-05 13:19:00,1.41197,1.41218,1.41156,1.41195,632300002.0
2007-10-05 13:20:00,1.41181,1.41206,1.41163,1.41185,685800002.0
2007-10-05 13:21:00,1.41174,1.41198,1.4115,1.41165,433900000.0
2007-10-05 13:22:00,1.41149,1.41187,1.41143,1.41184,228199999.0
2007-10-05 13:23:00,1.4116,1.41209,1.41148,1.41183,447000000.0
2007-10-05 13:24:00,1.41187,1.41254,1.41154,1.41234,488599999.0
2007-10-05 13:25:00,1.41228,1.4125,1.41198,1.41222,762000000.0
2007-10-05 13:26:00,1.41223,1.41244,1.41191,1.41221,430100001.0
2007-10-05 13:27:00,1.41233,1.41259,1.41188,1.41209,781499998.0
2007-10-05 13:28:00,1.41206,1.41241,1.41184,1.41224,462200001.0
2007-10-05 13:29:00,1.41215,1.41251,1.41192,1.41235,542100001.0
2007-10-05 13:30:00,1.41235,1.41262,1.41201,1.41233,560499999.0
2007-10-05 13:31:00,1.41232,1.41259,1.41201,1.41235,408399998.0
2007-10-05 13:32:00,1.41217,1.41259,1.41205,1.41245,686700003.0
2007-10-05 13:33:00,1.41249,1.41312,1.41234,1.41311,460399999.0
2007-10-05 13:34:00,1.41313,1.41313,1.41253,1.41284,969499999.0
2007-10-05 13:35:00,1.41303,1.41309,1.4125,1.4127,860200003.0
2007-10-05 13:36:00,1.41273,1.41279,1.41243,1.41275,617100001.0
2007-10-05 13:37:00,1.41274,1.41281,1.4123,1.41254,572600000.0
2007-10-05 13:38:00,1.41246,1.41277,1.41231,1.41255,732400001.0
2007-10-05 13:39:00,1.41248,1.41279,1.41233,1.41272,607100001.0
2007-10-05 13:40:00,1.41265,1.41282,1.41244,1.41266,717900002.0
2007-10-05 13:41:00,1.41269,1.41311,1.41254,1.41304,482150001.0
2007-10-05 13:42:00,1.41303,1.41313,1.41261,1.41285,599200000.0
2007-10-05 13:43:00,1.41283,1.41313,1.41254,1.41286,474800000.0
2007-10-05 13:44:00,1.41288,1.4131,1.41253,1.41304,777099998.0
2007-10-05 13:45:00,1.41293,1.41298,1.41255,1.41283,811699998.0
2007-10-05 13:46:00,1.41289,1.41316,1.41263,1.41295,1074100000.0
2007-10-05 13:47:00,1.413,1.4132,1.41263,1.41305,903500001.0
2007-10-05 13:48:00,1.41294,1.41319,1.41263,1.41287,582899998.0
2007-10-05 13:49:00,1.41303,1.41322,1.41272,1.41286,857699998.0
2007-10-05 13:50:00,1.41296,1.41314,1.41253,1.41293,703200000.0
2007-10-05 13:51:00,1.41289,1.41357,1.41268,1.41355,737200001.0
2007-10-05 13:52:00,1.41343,1.41388,1.41325,1.41367,1475300001.0
2007-10-05 13:53:00,1.41382,1.41387,1.41325,1.41365,1014400003.0
2007-10-05 13:54:00,1.41356,1.41357,1.41277,1.41289,753399996.0
2007-10-05 13:55:00,1.41277,1.41341,1.41253,1.41289,1380700002.0
2007-10-05 13:56:00,1.41324,1.41331,1.41273,1.41307,907000000.0
2007-10-05 13:57:00,1.41307,1.41341,1.41282,1.41308,867700001.0
2007-10-05 13:58:00,1.41305,1.41327,1.41272,1.41286,955899999.0
2007-10-05 13:59:00,1.41285,1.41323,1.41272,1.41311,1181600002.0
2007-10-05 14:00:00,1.41292,1.41306,1.41254,1.41306,942199995.0
2007-10-05 14:01:00,1.41303,1.41313,1.41262,1.41285,910700000.0
2007-10-05 14:02:00,1.41287,1.41322,1.41273,1.41295,850599997.0
2007-10-05 14:03:00,1.41283,1.41311,1.41263,1.41298,1380500001.0
2007-10-05 14:04:00,1.4128,1.41316,1.41262,1.41293,1219899999.0
2007-10-05 14:05:00,1.41295,1.41313,1.41277,1.41302,945000005.0
2007-10-05 14:06:00,1.41303,1.41312,1.4127,1.41306,1042199999.0
2007-10-05 14:07:00,1.41315,1.41339,1.41266,1.41317,913899999.0
2007-10-05 14:08:00,1.41316,1.41332,1.41268,1.41322,890500000.0
2007-10-05 14:09:00,1.41315,1.41338,1.41288,1.41299,1007600001.0
2007-10-05 14:10:00,1.41293,1.41323,1.41263,1.41285,868100002.0
2007-10-05 14:11:00,1.41308,1.41336,1.41266,1.41333,776400002.0
2007-10-05 14:12:00,1.41317,1.41373,1.41295,1.41356,1104747002.0
2007-10-05 14:13:00,1.41352,1.41366,1.41287,1.4131,1026200001.0
2007-10-05 14:14:00,1.41288,1.41351,1.41275,1.41338,798899999.0
2007-10-05 14:15:00,1.41336,1.41347,1.41295,1.41327,1107299995.0
2007-10-05 14:16:00,1.41325,1.41336,1.41293,1.41316,1197699997.0
2007-10-05 14:17:00,1.41311,1.41328,1.41263,1.41295,1128500002.0
2007-10-05 14:18:00,1.41297,1.41328,1.41265,1.41296,861200000.0
2007-10-05 14:19:00,1.41303,1.41319,1.41273,1.41303,889300003.0
2007-10-05 14:20:00,1.41298,1.41298,1.4124,1.41275,551400000.0
2007-10-05 14:21:00,1.41267,1.4132,1.41263,1.41292,1156249995.0
2007-10-05 14:22:00,1.41303,1.41322,1.41261,1.41273,1049000004.0
2007-10-05 14:23:00,1.41303,1.4131,1.41271,1.41294,1261899999.0
2007-10-05 14:24:00,1.41278,1.41317,1.41251,1.41285,1264100000.0
2007-10-05 14:25:00,1.41287,1.41304,1.41232,1.4125,1290999997.0
2007-10-05 14:26:00,1.41258,1.41296,1.41229,1.41292,1084299999.0
2007-10-05 14:27:00,1.41293,1.41352,1.41274,1.41325,1365199995.0
2007-10-05 14:28:00,1.41323,1.41333,1.41259,1.41282,1193300000.0
2007-10-05 14:29:00,1.41266,1.41315,1.41236,1.41257,1291499994.0
2007-10-05 14:30:00,1.41189,1.41189,1.40589,1.40694,1297899999.0
2007-10-05 14:31:00,1.40692,1.4089,1.40665,1.40785,1463199995.0
2007-10-05 14:32:00,1.40788,1.40828,1.40754,1.40772,1550900001.0
2007-10-05 14:33:00,1.40771,1.40821,1.40685,1.40705,1352199998.0
2007-10-05 14:34:00,1.4068,1.40743,1.40566,1.40579,1101300003.0
2007-10-05 14:35:00,1.40589,1.40593,1.40451,1.40479,1136500000.0
2007-10-05 14:36:00,1.40491,1.40499,1.40313,1.40349,1060750000.0
2007-10-05 14:37:00,1.40346,1.40416,1.40321,1.40376,968599996.0
2007-10-05 14:38:00,1.40369,1.40457,1.40341,1.40431,1213199999.0
2007-10-05 14:39:00,1.40427,1.40505,1.40424,1.40502,877600003.0
2007-10-05 14:40:00,1.40516,1.40619,1.40475,1.40509,1277299997.0
2007-10-05 14:41:00,1.40523,1.40565,1.40449,1.40487,1252999999.0
2007-10-05 14:42:00,1.40514,1.40768,1.40506,1.4074,1099599998.0
2007-10-05 14:43:00,1.40737,1.40785,1.40663,1.40697,1008800000.0
2007-10-05 14:44:00,1.40695,1.40737,1.40636,1.40703,868499998.0
2007-10-05 14:45:00,1.40697,1.40758,1.40655,1.40713,1022599995.0
2007-10-05 14:46:00,1.40721,1.40784,1.40696,1.4075,1099849998.0
2007-10-05 14:47:00,1.40742,1.40888,1.4072,1.40861,1199000001.0
2007-10-05 14:48:00,1.40874,1.40889,1.40745,1.40761,1235399999.0
2007-10-05 14:49:00,1.4074,1.40763,1.40721,1.40733,50400000.0
2007-10-05 14:50:00,1.40746,1.40797,1.40718,1.40739,1147000002.0
2007-10-05 14:51:00,1.40733,1.40751,1.4062,1.40664,1079400003.0
2007-10-05 14:52:00,1.40634,1.40675,1.40586,1.40656,878099999.0
2007-10-05 14:53:00,1.40679,1.40679,1.406,1.4064,794000002.0
2007-10-05 14:54:00,1.40655,1.40736,1.40616,1.40681,832400003.0
2007-10-05 14:55:00,1.40679,1.40745,1.40646,1.40654,930600000.0
2007-10-05 14:56:00,1.40656,1.40689,1.40616,1.40648,1055100000.0
2007-10-05 14:57:00,1.40637,1.40714,1.40594,1.4065,1131900000.0
2007-10-05 14:58:00,1.40639,1.40684,1.40581,1.40654,992099999.0
2007-10-05 14:59:00,1.40656,1.40686,1.40595,1.40605,1093200002.0
2007-10-05 15:00:00,1.40625,1.40656,1.40585,1.40587,1026400002.0
2007-10-05 15:01:00,1.40617,1.40645,1.40576,1.40621,1123300000.0
2007-10-05 15:02:00,1.40652,1.40753,1.40608,1.4067,1224600001.0
2007-10-05 15:03:00,1.40687,1.40758,1.40628,1.40689,1096799998.0
2007-10-05 15:04:00,1.40723,1.40785,1.40637,1.40689,1036100000.0
2007-10-05 15:05:00,1.40668,1.40724,1.40628,1.4065,1075700001.0
2007-10-05 15:06:00,1.40683,1.40698,1.40626,1.40642,759900002.0
2007-10-05 15:07:00,1.40652,1.40759,1.40637,1.40732,810100003.0
2007-10-05 15:08:00,1.40729,1.4085,1.40689,1.40791,1110999994.0
2007-10-05 15:09:00,1.40796,1.40838,1.40739,1.40795,1089899997.0
2007-10-05 15:10:00,1.40759,1.40824,1.40726,1.40777,1271850001.0
2007-10-05 15:11:00,1.40781,1.40785,1.40688,1.40729,926699997.0
2007-10-05 15:12:00,1.40723,1.40766,1.40646,1.40725,1421800007.0
2007-10-05 15:13:00,1.40728,1.40747,1.40636,1.40725,1301850003.0
2007-10-05 15:14:00,1.40695,1.40739,1.40615,1.40705,1258200002.0
2007-10-05 15:15:00,1.40707,1.40765,1.40653,1.40736,1236046999.0
2007-10-05 15:16:00,1.40733,1.40759,1.40673,1.40746,1254000003.0
2007-10-05 15:17:00,1.40733,1.40773,1.40733,1.40747,1170450000.0
2007-10-05 15:18:00,1.40755,1.40814,1.40688,1.40783,847099997.0
2007-10-05 15:19:00,1.40784,1.40804,1.40722,1.40796,1102300001.0
2007-10-05 15:20:00,1.4077,1.40797,1.40743,1.4076,1107600001.0
2007-10-05 15:21:00,1.40721,1.40774,1.40671,1.40702,1252199997.0
2007-10-05 15:22:00,1.40667,1.40776,1.4066,1.40759,1067900000.0
2007-10-05 15:23:00,1.40767,1.40799,1.40709,1.40799,927499999.0
2007-10-05 15:24:00,1.40784,1.40797,1.40723,1.4078,963799999.0
2007-10-05 15:25:00,1.40764,1.40857,1.40728,1.40798,900000003.0
2007-10-05 15:26:00,1.40794,1.4082,1.40741,1.40777,974000002.0
2007-10-05 15:27:00,1.40778,1.40799,1.40742,1.40747,919200002.0
2007-10-05 15:28:00,1.40756,1.40786,1.40693,1.40727,1208400004.0
2007-10-05 15:29:00,1.4078,1.40801,1.4071,1.40757,979200002.0
2007-10-05 15:30:00,1.40764,1.4079,1.40694,1.40771,923247000.0
2007-10-05 15:31:00,1.40734,1.40787,1.40686,1.40735,757000000.0
2007-10-05 15:32:00,1.40691,1.40799,1.40688,1.40785,1283600006.0
2007-10-05 15:33:00,1.40801,1.40924,1.40739,1.4087,1123700003.0
2007-10-05 15:34:00,1.40887,1.4094,1.40871,1.40928,1056796997.0
2007-10-05 15:35:00,1.40918,1.40984,1.40875,1.40973,1390147000.0
2007-10-05 15:36:00,1.40977,1.41,1.40934,1.40985,986400001.0
2007-10-05 15:37:00,1.40986,1.4117,1.40978,1.41141,1290600000.0
2007-10-05 15:38:00,1.41157,1.41222,1.41142,1.41177,1095900003.0
2007-10-05 15:39:00,1.4118,1.41337,1.4116,1.41268,1043799995.0
2007-10-05 15:40:00,1.41274,1.41281,1.41186,1.41192,1257100005.0
2007-10-05 15:41:00,1.41193,1.41206,1.41152,1.41177,1278300004.0
2007-10-05 15:42:00,1.41177,1.41212,1.41153,1.41177,1059700001.0
2007-10-05 15:43:00,1.41167,1.41219,1.41151,1.41193,1036099996.0
2007-10-05 15:44:00,1.41209,1.41268,1.41194,1.41236,888499998.0
2007-10-05 15:45:00,1.41228,1.41253,1.41212,1.41248,63900000.0
2007-10-05 15:46:00,1.41308,1.41392,1.41275,1.41392,90700000.0
2007-10-05 15:47:00,1.41453,1.41476,1.41433,1.41455,38400000.0
2007-10-05 15:48:00,1.41462,1.41569,1.41448,1.41539,825247000.0
2007-10-05 15:49:00,1.41503,1.41507,1.41448,1.41448,52200000.0
2007-10-05 15:50:00,1.41428,1.41435,1.41363,1.41365,32500000.0
2007-10-05 15:51:00,1.41373,1.41396,1.41323,1.41323,78300000.0
2007-10-05 15:52:00,1.41335,1.41421,1.41327,1.41412,61200001.0
2007-10-05 15:53:00,1.41443,1.4145,1.41364,1.41416,52700001.0
2007-10-05 15:54:00,1.41443,1.41443,1.41332,1.41367,94200000.0
2007-10-05 15:55:00,1.41355,1.41406,1.41336,1.41363,735100000.0
2007-10-05 15:56:00,1.41329,1.41386,1.41298,1.41325,919100000.0
2007-10-05 15:57:00,1.41337,1.41375,1.41315,1.41343,805000001.0
2007-10-05 15:58:00,1.41349,1.41427,1.41322,1.41365,861550002.0
2007-10-05 15:59:00,1.41372,1.41402,1.41343,1.4137,687799999.0
2007-10-05 16:00:00,1.41367,1.41423,1.41291,1.41375,1203500001.0
2007-10-05 16:01:00,1.41397,1.41447,1.41393,1.41427,1400700004.0
2007-10-05 16:02:00,1.41432,1.41437,1.41367,1.41387,1132699996.0
2007-10-05 16:03:00,1.41415,1.4143,1.41337,1.41415,1226299999.0
2007-10-05 16:04:00,1.41374,1.41425,1.41341,1.4142,1252200003.0
2007-10-05 16:05:00,1.41387,1.4143,1.41354,1.4136,847700002.0
2007-10-05 16:06:00,1.41361,1.41452,1.41361,1.41425,1140700001.0
2007-10-05 16:07:00,1.41429,1.4153,1.41415,1.41497,955099999.0
2007-10-05 16:08:00,1.41509,1.41555,1.41477,1.41546,1212899999.0
2007-10-05 16:09:00,1.41542,1.41568,1.41463,1.41545,1111700003.0
2007-10-05 16:10:00,1.41551,1.41556,1.41492,1.41534,1050600001.0
2007-10-05 16:11:00,1.41541,1.41557,1.41493,1.41535,1042600001.0
2007-10-05 16:12:00,1.41516,1.41554,1.41466,1.41487,1104899999.0
2007-10-05 16:13:00,1.41486,1.41529,1.41438,1.41457,918800005.0
2007-10-05 16:14:00,1.41493,1.41519,1.41441,1.41485,1025800002.0
2007-10-05 16:15:00,1.41446,1.41486,1.41422,1.41431,1098000003.0
2007-10-05 16:16:00,1.4143,1.41481,1.4141,1.41473,1157299999.0
2007-10-05 16:17:00,1.41467,1.41502,1.41433,1.41467,1047800000.0
2007-10-05 16:18:00,1.41447,1.41476,1.41425,1.41442,1029399998.0
2007-10-05 16:19:00,1.4145,1.41493,1.41434,1.41467,1124399998.0
2007-10-05 16:20:00,1.41475,1.41496,1.41435,1.41465,693400001.0
2007-10-05 16:21:00,1.41466,1.41479,1.4144,1.41465,1354200002.0
2007-10-05 16:22:00,1.41443,1.41467,1.41421,1.41455,1136399998.0
2007-10-05 16:23:00,1.41437,1.41475,1.41383,1.41451,930400000.0
2007-10-05 16:24:00,1.41448,1.41472,1.41411,1.41456,992700001.0
2007-10-05 16:25:00,1.41444,1.41459,1.41377,1.41428,1016700001.0
2007-10-05 16:26:00,1.41439,1.41487,1.41423,1.41455,1119200001.0
2007-10-05 16:27:00,1.41462,1.41468,1.41404,1.41444,999899999.0
2007-10-05 16:28:00,1.41447,1.41469,1.41433,1.41439,1147100003.0
2007-10-05 16:29:00,1.41438,1.41462,1.41401,1.41446,731399999.0
2007-10-05 16:30:00,1.41443,1.41457,1.41393,1.414,1000899998.0
2007-10-05 16:31:00,1.41405,1.41439,1.41372,1.41405,1236599997.0
2007-10-05 16:32:00,1.41395,1.41415,1.41351,1.41359,1084599999.0
2007-10-05 16:33:00,1.41359,1.41419,1.41359,1.41395,983300004.0
2007-10-05 16:34:00,1.41394,1.41407,1.41356,1.4136,1155700002.0
2007-10-05 16:35:00,1.41358,1.41409,1.41344,1.4137,997300004.0
2007-10-05 16:36:00,1.41375,1.41424,1.41343,1.41369,998600001.0
2007-10-05 16:37:00,1.41383,1.41388,1.4134,1.41357,1073000000.0
2007-10-05 16:38:00,1.41373,1.41389,1.41342,1.41355,844099997.0
2007-10-05 16:39:00,1.41358,1.41419,1.41343,1.41385,960300000.0
2007-10-05 16:40:00,1.41376,1.41387,1.41331,1.41373,858600005.0
2007-10-05 16:41:00,1.41352,1.41384,1.41324,1.41345,627200000.0
2007-10-05 16:42:00,1.41359,1.41428,1.41336,1.41349,832150002.0
2007-10-05 16:43:00,1.41347,1.41389,1.41332,1.41351,907974999.0
2007-10-05 16:44:00,1.41331,1.41369,1.41319,1.41327,1016400000.0
2007-10-05 16:45:00,1.41348,1.41368,1.41323,1.41347,810100000.0
2007-10-05 16:46:00,1.41348,1.41369,1.41316,1.41343,957699999.0
2007-10-05 16:47:00,1.41355,1.41381,1.41333,1.41357,988800001.0
2007-10-05 16:48:00,1.41365,1.41373,1.41312,1.41349,937800001.0
2007-10-05 16:49:00,1.41355,1.41361,1.41311,1.41332,1041000005.0
2007-10-05 16:50:00,1.41337,1.41362,1.41311,1.41345,1246000004.0
2007-10-05 16:51:00,1.41345,1.41352,1.41281,1.41309,1359400003.0
2007-10-05 16:52:00,1.41316,1.41331,1.41283,1.41305,964199999.0
2007-10-05 16:53:00,1.4131,1.4132,1.413,1.4132,1028799997.0
2007-10-05 16:54:00,1.41297,1.41357,1.41281,1.41355,1028799997.0
2007-10-05 16:55:00,1.41356,1.41372,1.41324,1.41337,1084500003.0
2007-10-05 16:56:00,1.41376,1.41379,1.41296,1.41356,666699997.0
2007-10-05 16:57:00,1.41359,1.41419,1.41345,1.41393,872399998.0
2007-10-05 16:58:00,1.41388,1.41417,1.41363,1.41395,837750003.0
2007-10-05 16:59:00,1.41406,1.41411,1.41364,1.41404,1403300006.0
2007-10-05 17:00:00,1.4141,1.41441,1.41394,1.41424,985899999.0
2007-10-05 17:01:00,1.41425,1.41439,1.41395,1.41432,1247500004.0
2007-10-05 17:02:00,1.4143,1.41517,1.41418,1.41493,1222600002.0
2007-10-05 17:03:00,1.41506,1.4152,1.41463,1.4148,993899997.0
2007-10-05 17:04:00,1.41484,1.41495,1.41425,1.4145,1113900003.0
2007-10-05 17:05:00,1.41458,1.4148,1.41415,1.41476,1084999995.0
2007-10-05 17:06:00,1.41471,1.41539,1.41465,1.41516,1179300000.0
2007-10-05 17:07:00,1.41508,1.4153,1.41483,1.41517,279000001.0
2007-10-05 17:08:00,1.41513,1.41515,1.41463,1.4148,755200004.0
2007-10-05 17:09:00,1.41492,1.41512,1.41444,1.41478,829299999.0
2007-10-05 17:10:00,1.41476,1.41482,1.41437,1.41465,701100000.0
2007-10-05 17:11:00,1.41455,1.41492,1.4144,1.41476,1389599999.0
2007-10-05 17:12:00,1.41485,1.41492,1.41432,1.41455,1064399997.0
2007-10-05 17:13:00,1.41464,1.41471,1.41423,1.41447,1116137501.0
2007-10-05 17:14:00,1.41453,1.41467,1.41413,1.41452,1140599999.0
2007-10-05 17:15:00,1.41455,1.41473,1.41418,1.41445,768100003.0
2007-10-05 17:16:00,1.41446,1.41458,1.41412,1.41436,1025099998.0
2007-10-05 17:17:00,1.41434,1.41459,1.41403,1.41452,1002499997.0
2007-10-05 17:18:00,1.41453,1.41453,1.41374,1.41398,1113400001.0
2007-10-05 17:19:00,1.41359,1.41401,1.41353,1.41392,1185000000.0
2007-10-05 17:20:00,1.41394,1.41409,1.41335,1.41367,1117000002.0
2007-10-05 17:21:00,1.4138,1.41419,1.41366,1.41369,860499996.0
2007-10-05 17:22:00,1.41409,1.41447,1.41381,1.41416,1031100003.0
2007-10-05 17:23:00,1.41425,1.41438,1.41384,1.41397,809900002.0
2007-10-05 17:24:00,1.41398,1.4144,1.41394,1.41408,629199999.0
2007-10-05 17:25:00,1.41414,1.41439,1.41381,1.41405,1289600000.0
2007-10-05 17:26:00,1.41404,1.41408,1.41373,1.41387,1021100002.0
2007-10-05 17:27:00,1.41387,1.41427,1.41358,1.41398,1367700001.0
2007-10-05 17:28:00,1.414,1.41427,1.41363,1.41413,801000003.0
2007-10-05 17:29:00,1.41414,1.41419,1.41362,1.41413,997599998.0
2007-10-05 17:30:00,1.41425,1.41457,1.41388,1.41417,950900000.0
2007-10-05 17:31:00,1.41427,1.41447,1.41396,1.41407,667799999.0
2007-10-05 17:32:00,1.41405,1.41429,1.41372,1.41403,561299997.0
2007-10-05 17:33:00,1.41398,1.4143,1.41393,1.41415,618350000.0
2007-10-05 17:34:00,1.41441,1.41447,1.41396,1.41433,722899998.0
2007-10-05 17:35:00,1.41447,1.41512,1.41423,1.41494,836750001.0
2007-10-05 17:36:00,1.41498,1.41523,1.41473,1.41495,1106799999.0
2007-10-05 17:37:00,1.41492,1.4151,1.41463,1.41485,1017900002.0
2007-10-05 17:38:00,1.41502,1.41513,1.41464,1.41478,1094500001.0
2007-10-05 17:39:00,1.41489,1.4151,1.41462,1.41475,1058650002.0
2007-10-05 17:40:00,1.41478,1.41508,1.41458,1.41483,1452300003.0
2007-10-05 17:41:00,1.41487,1.41514,1.41473,1.41498,1146800001.0
2007-10-05 17:42:00,1.41498,1.41521,1.41463,1.41497,897299999.0
2007-10-05 17:43:00,1.41505,1.41519,1.41485,1.41495,793399999.0
2007-10-05 17:44:00,1.41487,1.41519,1.41476,1.41487,713900001.0
2007-10-05 17:45:00,1.41477,1.41508,1.41464,1.41485,1070100000.0
2007-10-05 17:46:00,1.41468,1.41504,1.41468,1.41504,1013300004.0
2007-10-05 17:47:00,1.41495,1.41507,1.41461,1.41483,896699999.0
2007-10-05 17:48:00,1.41502,1.41506,1.41463,1.41495,930799999.0
2007-10-05 17:49:00,1.41487,1.4152,1.41461,1.41507,940100002.0
2007-10-05 17:50:00,1.41511,1.41511,1.41473,1.41479,837399996.0
2007-10-05 17:51:00,1.41483,1.415,1.41463,1.41483,878199998.0
2007-10-05 17:52:00,1.41476,1.41519,1.41476,1.41487,921200000.0
2007-10-05 17:53:00,1.41505,1.41519,1.41481,1.41515,1339650000.0
2007-10-05 17:54:00,1.41513,1.41526,1.41455,1.41513,1230200002.0
2007-10-05 17:55:00,1.41503,1.41516,1.41457,1.41467,685300001.0
2007-10-05 17:56:00,1.41476,1.41517,1.41451,1.41505,1164500002.0
2007-10-05 17:57:00,1.41515,1.41528,1.41473,1.41478,1064300003.0
2007-10-05 17:58:00,1.41498,1.41541,1.4148,1.41508,1000800000.0
2007-10-05 17:59:00,1.41508,1.41528,1.41492,1.41514,741699999.0
2007-10-05 18:00:00,1.41523,1.41529,1.41474,1.41496,609300001.0
2007-10-05 18:01:00,1.41502,1.41526,1.41479,1.4151,1046599998.0
2007-10-05 18:02:00,1.41503,1.41537,1.41483,1.41513,1180499999.0
2007-10-05 18:03:00,1.41525,1.41537,1.41488,1.41523,1105700000.0
2007-10-05 18:04:00,1.41527,1.41549,1.41503,1.41522,987900005.0
2007-10-05 18:05:00,1.41537,1.41551,1.41499,1.41509,1034300002.0
2007-10-05 18:06:00,1.41508,1.41529,1.41479,1.41496,873099999.0
2007-10-05 18:07:00,1.41497,1.41518,1.41473,1.41495,1204200002.0
2007-10-05 18:08:00,1.41501,1.41509,1.41468,1.41493,1048600001.0
2007-10-05 18:09:00,1.41501,1.41521,1.41467,1.41493,812899999.0
2007-10-05 18:10:00,1.41512,1.41519,1.41469,1.41485,993399996.0
2007-10-05 18:11:00,1.41497,1.41528,1.41482,1.41497,1207200003.0
2007-10-05 18:12:00,1.41524,1.41539,1.41471,1.41498,719099999.0
2007-10-05 18:13:00,1.41509,1.4152,1.41472,1.41493,715800003.0
2007-10-05 18:14:00,1.41503,1.4151,1.41473,1.41495,818900003.0
2007-10-05 18:15:00,1.41501,1.41503,1.41449,1.41484,1086400003.0
2007-10-05 18:16:00,1.41475,1.41504,1.41436,1.41465,1240100003.0
2007-10-05 18:17:00,1.41469,1.41476,1.41423,1.41458,1286150002.0
2007-10-05 18:18:00,1.41449,1.41481,1.41431,1.41465,809499997.0
2007-10-05 18:19:00,1.41457,1.41481,1.41444,1.4147,757200000.0
2007-10-05 18:20:00,1.41473,1.41496,1.41449,1.41474,866600000.0
2007-10-05 18:21:00,1.41475,1.41489,1.41455,1.41468,782700003.0
2007-10-05 18:22:00,1.41492,1.41492,1.41442,1.41473,286699999.0
2007-10-05 18:23:00,1.41468,1.41488,1.41455,1.41455,1009500005.0
2007-10-05 18:24:00,1.41455,1.41479,1.4144,1.4144,751699997.0
2007-10-05 18:25:00,1.41427,1.41479,1.41427,1.41452,855600001.0
2007-10-05 18:26:00,1.41462,1.41489,1.41443,1.41455,564200001.0
2007-10-05 18:27:00,1.41463,1.41478,1.41443,1.41473,469600004.0
2007-10-05 18:28:00,1.41473,1.41481,1.41441,1.41472,617800000.0
2007-10-05 18:29:00,1.41466,1.4148,1.41441,1.41447,582600003.0
2007-10-05 18:30:00,1.41446,1.41487,1.41434,1.41471,471199999.0
2007-10-05 18:31:00,1.41465,1.41479,1.41436,1.41463,737500000.0
2007-10-05 18:32:00,1.41458,1.41475,1.41426,1.41458,930999998.0
2007-10-05 18:33:00,1.41446,1.41455,1.41431,1.41449,427800000.0
2007-10-05 18:34:00,1.4145,1.41461,1.41412,1.41427,499200000.0
2007-10-05 18:35:00,1.41425,1.41449,1.41408,1.41425,349899999.0
2007-10-05 18:36:00,1.41423,1.4144,1.41382,1.41407,367199999.0
2007-10-05 18:37:00,1.41405,1.41432,1.41373,1.41398,432500000.0
2007-10-05 18:38:00,1.41393,1.41421,1.41362,1.41402,392100001.0
2007-10-05 18:39:00,1.41401,1.41409,1.41356,1.41377,510299999.0
2007-10-05 18:40:00,1.41376,1.41395,1.41342,1.41357,611600002.0
2007-10-05 18:41:00,1.41367,1.41393,1.4134,1.41373,720000001.0
2007-10-05 18:42:00,1.41404,1.41407,1.41355,1.414,721449997.0
2007-10-05 18:43:00,1.41369,1.41419,1.41358,1.41404,1083999999.0
2007-10-05 18:44:00,1.41384,1.41416,1.41363,1.41395,1180900000.0
2007-10-05 18:45:00,1.41403,1.41418,1.41359,1.41393,486200002.0
2007-10-05 18:46:00,1.41395,1.41402,1.41359,1.41367,546899999.0
2007-10-05 18:47:00,1.41405,1.41419,1.41373,1.41395,644299998.0
2007-10-05 18:48:00,1.41405,1.41417,1.41358,1.41367,741600002.0
2007-10-05 18:49:00,1.41373,1.41416,1.41364,1.41387,601799997.0
2007-10-05 18:50:00,1.41383,1.41406,1.41338,1.41342,928699995.0
2007-10-05 18:51:00,1.41339,1.41405,1.41339,1.41392,877700000.0
2007-10-05 18:52:00,1.41392,1.41399,1.41351,1.4137,1105099999.0
2007-10-05 18:53:00,1.41357,1.41389,1.41339,1.41346,965250001.0
2007-10-05 18:54:00,1.41365,1.41406,1.41336,1.41375,863799998.0
2007-10-05 18:55:00,1.41375,1.41401,1.41347,1.41376,1149800000.0
2007-10-05 18:56:00,1.41378,1.4139,1.41358,1.41376,74200000.0
2007-10-05 18:57:00,1.41385,1.41409,1.41356,1.41367,485999999.0
2007-10-05 18:58:00,1.41373,1.41387,1.41332,1.41365,628399999.0
2007-10-05 18:59:00,1.41349,1.41389,1.41333,1.41352,749300000.0
2007-10-05 19:00:00,1.41356,1.41367,1.41301,1.41354,558700001.0
2007-10-05 19:01:00,1.41337,1.41361,1.41303,1.41327,516199998.0
2007-10-05 19:02:00,1.41325,1.41347,1.41283,1.41312,681000003.0
2007-10-05 19:03:00,1.41307,1.41341,1.41302,1.41318,633499997.0
2007-10-05 19:04:00,1.41316,1.41349,1.413,1.41317,721400002.0
2007-10-05 19:05:00,1.41323,1.41359,1.41305,1.41351,462699998.0
2007-10-05 19:06:00,1.41344,1.41359,1.41306,1.41356,406200001.0
2007-10-05 19:07:00,1.41352,1.4138,1.41316,1.41354,421300000.0
2007-10-05 19:08:00,1.41349,1.41397,1.413,1.41336,836399997.0
2007-10-05 19:09:00,1.4135,1.41359,1.41312,1.41337,626200004.0
2007-10-05 19:10:00,1.41354,1.41358,1.41314,1.41347,441499999.0
2007-10-05 19:11:00,1.41355,1.41377,1.41321,1.41347,487699998.0
2007-10-05 19:12:00,1.41347,1.41356,1.41322,1.41345,899250006.0
2007-10-05 19:13:00,1.41356,1.41361,1.41323,1.4134,240600001.0
2007-10-05 19:14:00,1.41332,1.41358,1.41324,1.41337,304700002.0
2007-10-05 19:15:00,1.41335,1.41358,1.41322,1.41351,369200001.0
2007-10-05 19:16:00,1.41342,1.41369,1.41322,1.41345,164700000.0
2007-10-05 19:17:00,1.41355,1.41362,1.41341,1.41347,412499999.0
2007-10-05 19:18:00,1.41358,1.41361,1.4134,1.41345,574699999.0
2007-10-05 19:19:00,1.41344,1.41368,1.41325,1.4136,1011299996.0
2007-10-05 19:20:00,1.41364,1.41389,1.41333,1.41355,406799999.0
2007-10-05 19:21:00,1.41355,1.4138,1.41331,1.41349,649149997.0
2007-10-05 19:22:00,1.41363,1.41375,1.41345,1.41375,687800003.0
2007-10-05 19:23:00,1.4137,1.41399,1.41342,1.41348,296200001.0
2007-10-05 19:24:00,1.41372,1.41396,1.41324,1.41368,209700002.0
2007-10-05 19:25:00,1.41357,1.41389,1.41343,1.41347,368899999.0
2007-10-05 19:26:00,1.41366,1.41377,1.41328,1.41355,679999999.0
2007-10-05 19:27:00,1.41354,1.41358,1.41308,1.41325,882300001.0
2007-10-05 19:28:00,1.41334,1.41368,1.41322,1.41337,919500000.0
2007-10-05 19:29:00,1.41335,1.41348,1.41311,1.41337,601200000.0
2007-10-05 19:30:00,1.41342,1.41361,1.41314,1.41329,845800002.0
2007-10-05 19:31:00,1.41328,1.41369,1.41322,1.41337,959700005.0
2007-10-05 19:32:00,1.41337,1.41371,1.41314,1.41328,1066000001.0
2007-10-05 19:33:00,1.41337,1.41377,1.41314,1.41364,600900000.0
2007-10-05 19:34:00,1.4133,1.41356,1.41311,1.4134,456699999.0
2007-10-05 19:35:00,1.41345,1.41369,1.41319,1.41348,835599998.0
2007-10-05 19:36:00,1.41377,1.41377,1.41314,1.4134,714934499.0
2007-10-05 19:37:00,1.41336,1.41343,1.41321,1.41333,271300002.0
2007-10-05 19:38:00,1.41363,1.41368,1.41321,1.41345,656250002.0
2007-10-05 19:39:00,1.41357,1.41369,1.41328,1.41338,715699999.0
2007-10-05 19:40:00,1.41347,1.41369,1.41317,1.41369,769099998.0
2007-10-05 19:41:00,1.41373,1.41379,1.41343,1.41361,693800000.0
2007-10-05 19:42:00,1.41357,1.41389,1.41339,1.4135,866299999.0
2007-10-05 19:43:00,1.41347,1.41386,1.41336,1.41348,721400002.0
2007-10-05 19:44:00,1.41383,1.41383,1.41343,1.41359,1069400001.0
2007-10-05 19:45:00,1.41355,1.41379,1.41323,1.41338,885299998.0
2007-10-05 19:46:00,1.41372,1.41372,1.41344,1.41345,659500001.0
2007-10-05 19:47:00,1.41342,1.41381,1.41342,1.41358,613399998.0
2007-10-05 19:48:00,1.41355,1.41391,1.41319,1.41363,708300002.0
2007-10-05 19:49:00,1.41394,1.41407,1.4134,1.41373,1064500000.0
2007-10-05 19:50:00,1.41401,1.41416,1.41335,1.41363,670199999.0
2007-10-05 19:51:00,1.41383,1.4141,1.41343,1.41373,736599998.0
2007-10-05 19:52:00,1.41363,1.41412,1.41347,1.41395,778850003.0
2007-10-05 19:53:00,1.41411,1.4142,1.41365,1.41398,1072299998.0
2007-10-05 19:54:00,1.41415,1.41421,1.41375,1.4138,1040700001.0
2007-10-05 19:55:00,1.414,1.41416,1.41365,1.41387,806599999.0
2007-10-05 19:56:00,1.41393,1.4141,1.41353,1.41385,276800000.0
2007-10-05 19:57:00,1.41388,1.41412,1.41337,1.41337,976550005.0
2007-10-05 19:58:00,1.41371,1.41408,1.41344,1.41386,901000000.0
2007-10-05 19:59:00,1.4139,1.41404,1.41341,1.41366,1012700000.0
2007-10-05 20:00:00,1.41374,1.41379,1.41342,1.41365,651175000.0
2007-10-05 20:01:00,1.41364,1.41396,1.41341,1.4138,202400001.0
2007-10-05 20:02:00,1.41385,1.41402,1.4135,1.4138,730500001.0
2007-10-05 20:03:00,1.41377,1.41401,1.41343,1.41343,616899998.0
2007-10-05 20:04:00,1.41376,1.41387,1.41344,1.41374,257700001.0
2007-10-05 20:05:00,1.41377,1.41393,1.4134,1.41382,691100004.0
2007-10-05 20:06:00,1.41379,1.41407,1.41346,1.41368,897900002.0
2007-10-05 20:07:00,1.41367,1.414,1.41353,1.41358,849699999.0
2007-10-05 20:08:00,1.41383,1.4139,1.41342,1.41367,741800001.0
2007-10-05 20:09:00,1.41352,1.41364,1.41321,1.41353,445000002.0
2007-10-05 20:10:00,1.41342,1.41372,1.41329,1.41352,784899998.0
2007-10-05 20:11:00,1.41346,1.41363,1.4132,1.4132,521000000.0
2007-10-05 20:12:00,1.41348,1.41369,1.41336,1.41363,269400001.0
2007-10-05 20:13:00,1.41347,1.41364,1.41326,1.41342,522150000.0
2007-10-05 20:14:00,1.41357,1.41387,1.41343,1.41375,400800001.0
2007-10-05 20:15:00,1.41373,1.41382,1.41333,1.41357,292100000.0
2007-10-05 20:16:00,1.41348,1.41363,1.41308,1.41346,286700001.0
2007-10-05 20:17:00,1.41338,1.4136,1.41321,1.41331,857700000.0
2007-10-05 20:18:00,1.41366,1.41378,1.41321,1.41335,929099999.0
2007-10-05 20:19:00,1.4133,1.41364,1.41321,1.41334,718200000.0
2007-10-05 20:20:00,1.41337,1.41358,1.41314,1.4133,286999999.0
2007-10-05 20:21:00,1.41338,1.41367,1.41316,1.41343,216000000.0
2007-10-05 20:22:00,1.41325,1.41366,1.41313,1.4134,749600001.0
2007-10-05 20:23:00,1.41345,1.41361,1.41319,1.41355,361200000.0
2007-10-05 20:24:00,1.41348,1.41371,1.41316,1.41358,900200001.0
2007-10-05 20:25:00,1.41355,1.41367,1.41319,1.41345,460299999.0
2007-10-05 20:26:00,1.41332,1.41385,1.41326,1.41355,218299999.0
2007-10-05 20:27:00,1.41338,1.41367,1.41313,1.41341,455100000.0
2007-10-05 20:28:00,1.41355,1.41372,1.41335,1.4137,94200000.0
2007-10-05 20:29:00,1.41375,1.41387,1.41342,1.41372,155400001.0
2007-10-05 20:30:00,1.41375,1.41406,1.41342,1.41367,409499999.0
2007-10-05 20:31:00,1.41371,1.41391,1.41337,1.41391,1027099999.0
2007-10-05 20:32:00,1.41391,1.41401,1.41344,1.41349,446200001.0
2007-10-05 20:33:00,1.4135,1.41388,1.41346,1.41376,788400003.0
2007-10-05 20:34:00,1.41402,1.41402,1.41327,1.41327,927800001.0
2007-10-05 20:35:00,1.41319,1.41379,1.41319,1.41367,923600003.0
2007-10-05 20:36:00,1.41394,1.41394,1.41348,1.41367,564899997.0
2007-10-05 20:37:00,1.41376,1.41386,1.41343,1.41355,872900002.0
2007-10-05 20:38:00,1.41387,1.41387,1.41344,1.4136,534300000.0
2007-10-05 20:39:00,1.41347,1.41374,1.41329,1.41358,638100001.0
2007-10-05 20:40:00,1.41357,1.41382,1.41329,1.41348,771399999.0
2007-10-05 20:41:00,1.41365,1.41396,1.41341,1.41365,735200002.0
2007-10-05 20:42:00,1.41372,1.41375,1.41336,1.41343,629500002.0
2007-10-05 20:43:00,1.41347,1.41377,1.41327,1.4136,645500001.0
2007-10-05 20:44:00,1.41366,1.41386,1.41338,1.41365,531399999.0
2007-10-05 20:45:00,1.41373,1.41378,1.41335,1.41355,512200001.0
2007-10-05 20:46:00,1.4137,1.41386,1.41342,1.41354,730799999.0
2007-10-05 20:47:00,1.41345,1.41371,1.41313,1.41319,486099998.0
2007-10-05 20:48:00,1.41315,1.41387,1.41315,1.4137,512000000.0
2007-10-05 20:49:00,1.4135,1.41389,1.41338,1.4136,463799999.0
2007-10-05 20:50:00,1.4137,1.41389,1.41353,1.41368,322400000.0
2007-10-05 20:51:00,1.41367,1.41389,1.41342,1.41382,274300000.0
2007-10-05 20:52:00,1.41388,1.41408,1.41353,1.41396,234899999.0
2007-10-05 20:53:00,1.4137,1.41416,1.41361,1.4138,366200000.0
2007-10-05 20:54:00,1.41391,1.41418,1.41363,1.41398,705900001.0
2007-10-05 20:55:00,1.4139,1.41412,1.41358,1.41394,1217399998.0
2007-10-05 20:56:00,1.41381,1.41403,1.41359,1.41386,780400000.0
2007-10-05 20:57:00,1.41377,1.41416,1.41355,1.4139,648600003.0
2007-10-05 20:58:00,1.41401,1.41401,1.41359,1.41394,624499999.0
2007-10-05 20:59:00,1.41398,1.41416,1.41366,1.41385,803750001.0
2007-10-05 21:00:00,1.414,1.41407,1.41359,1.41392,1047899998.0
2007-10-05 21:01:00,1.41395,1.41415,1.41365,1.41393,895500002.0
2007-10-05 21:02:00,1.4138,1.414,1.41348,1.4137,606100001.0
2007-10-05 21:03:00,1.41375,1.41416,1.4136,1.414,624900003.0
2007-10-05 21:04:00,1.41384,1.4142,1.4136,1.41385,790199999.0
2007-10-05 21:05:00,1.41384,1.4142,1.41363,1.41412,498600002.0
2007-10-05 21:06:00,1.41423,1.41426,1.41374,1.41374,137100001.0
2007-10-05 21:07:00,1.414,1.41418,1.41372,1.41385,453099998.0
2007-10-05 21:08:00,1.41425,1.41433,1.4135,1.41377,196500000.0
2007-10-05 21:09:00,1.41369,1.41393,1.41335,1.41351,619800000.0
2007-10-05 21:10:00,1.4135,1.41375,1.41346,1.41358,118599996.0
2007-10-05 21:11:00,1.4136,1.41406,1.41346,1.41362,645800001.0
2007-10-05 21:12:00,1.41365,1.41396,1.41336,1.41376,583700001.0
2007-10-05 21:13:00,1.41365,1.41377,1.41329,1.41354,626300000.0
2007-10-05 21:14:00,1.41363,1.41401,1.41363,1.41377,608900001.0
2007-10-05 21:15:00,1.41376,1.414,1.41341,1.41375,715000002.0
2007-10-05 21:16:00,1.41378,1.41388,1.41358,1.41369,921800000.0
2007-10-05 21:17:00,1.41363,1.41383,1.41344,1.41383,529700001.0
2007-10-05 21:18:00,1.41375,1.41406,1.4135,1.4135,223900003.0
2007-10-05 21:19:00,1.41358,1.41392,1.41343,1.41357,451899998.0
2007-10-05 21:20:00,1.41388,1.4141,1.41351,1.41367,494199999.0
2007-10-05 21:21:00,1.41355,1.41385,1.41342,1.41349,178200000.0
2007-10-05 21:22:00,1.41377,1.41389,1.41345,1.41375,451199999.0
2007-10-05 21:23:00,1.41347,1.41379,1.41336,1.4136,302600001.0
2007-10-05 21:24:00,1.41377,1.41377,1.41327,1.41346,605800002.0
2007-10-05 21:25:00,1.41342,1.41376,1.4133,1.41355,457699999.0
2007-10-05 21:26:00,1.41357,1.41379,1.41343,1.41355,494100003.0
2007-10-05 21:27:00,1.41347,1.41372,1.4134,1.41346,363700002.0
2007-10-05 21:28:00,1.41382,1.41385,1.41333,1.41357,354400001.0
2007-10-05 21:29:00,1.41345,1.4137,1.41335,1.41345,527599999.0
2007-10-05 21:30:00,1.41345,1.41357,1.41324,1.41351,533300003.0
2007-10-05 21:31:00,1.41358,1.41386,1.41341,1.41373,296400001.0
2007-10-05 21:32:00,1.41364,1.41377,1.41333,1.4134,271800002.0
2007-10-05 21:33:00,1.41349,1.41385,1.41343,1.41347,492700002.0
2007-10-05 21:34:00,1.41362,1.41369,1.41335,1.41355,91400000.0
2007-10-05 21:35:00,1.41367,1.4137,1.41319,1.41319,45600000.0
2007-10-05 21:36:00,1.4132,1.4135,1.4132,1.41334,992500000.0
2007-10-05 21:37:00,1.41345,1.41372,1.41335,1.41336,604700000.0
2007-10-05 21:38:00,1.41367,1.41371,1.41329,1.41345,330099998.0
2007-10-05 21:39:00,1.41341,1.41363,1.41332,1.41332,487500000.0
2007-10-05 21:40:00,1.41353,1.41378,1.41328,1.4137,224400001.0
2007-10-05 21:41:00,1.41372,1.41372,1.41337,1.41353,69400000.0
2007-10-05 21:42:00,1.41386,1.41403,1.4134,1.41352,428099999.0
2007-10-05 21:43:00,1.41345,1.41365,1.41309,1.41344,205800000.0
2007-10-05 21:44:00,1.41351,1.41365,1.41331,1.41333,244500001.0
2007-10-05 21:45:00,1.41334,1.41363,1.41334,1.41341,157300000.0
2007-10-05 21:46:00,1.41339,1.41369,1.41309,1.41358,233900001.0
2007-10-05 21:47:00,1.41355,1.41363,1.4132,1.41339,712400003.0
2007-10-05 21:48:00,1.4137,1.41378,1.41318,1.4133,485100001.0
2007-10-05 21:49:00,1.41322,1.41367,1.41309,1.41346,230599999.0
2007-10-05 21:50:00,1.41327,1.41352,1.41316,1.41328,227399999.0
2007-10-05 21:51:00,1.41331,1.41346,1.41319,1.41333,191850000.0
2007-10-05 21:52:00,1.41334,1.41345,1.41296,1.41329,477300000.0
2007-10-05 21:53:00,1.41324,1.41348,1.41314,1.41314,554099998.0
2007-10-05 21:54:00,1.41325,1.41354,1.41317,1.41336,195800001.0
2007-10-05 21:55:00,1.41329,1.41351,1.41306,1.4133,640299997.0
2007-10-05 21:56:00,1.41334,1.41348,1.4132,1.4133,329100002.0
2007-10-05 21:57:00,1.4133,1.41341,1.41304,1.41327,885599999.0
2007-10-05 21:58:00,1.41328,1.41349,1.41315,1.41335,520200003.0
2007-10-05 21:59:00,1.41337,1.41359,1.41313,1.41337,468599999.0
2007-10-05 22:00:00,1.41327,1.41357,1.41318,1.41347,472800000.0
2007-10-05 22:01:00,1.41335,1.41358,1.41326,1.41327,118799999.0
2007-10-05 22:02:00,1.41328,1.41351,1.4129,1.41328,359800002.0
2007-10-05 22:03:00,1.41328,1.41343,1.41298,1.41305,829799998.0
2007-10-05 22:04:00,1.41324,1.41344,1.4131,1.41312,883800002.0
2007-10-05 22:05:00,1.41317,1.41346,1.41304,1.4132,511099999.0
2007-10-05 22:06:00,1.41303,1.41326,1.41303,1.41322,383300003.0
2007-10-05 22:07:00,1.41304,1.4135,1.41304,1.41318,178200000.0
2007-10-05 22:08:00,1.41349,1.41349,1.413,1.41322,390599999.0
2007-10-05 22:09:00,1.41322,1.41332,1.41286,1.41316,389400002.0
2007-10-05 22:10:00,1.41322,1.41326,1.4129,1.41326,443300003.0
2007-10-05 22:11:00,1.4131,1.41326,1.41297,1.41305,1088899996.0
2007-10-05 22:12:00,1.41322,1.41326,1.41294,1.41294,400799999.0
2007-10-05 22:13:00,1.41295,1.41321,1.41295,1.413,544900001.0
2007-10-05 22:14:00,1.41311,1.41337,1.41298,1.41303,350800002.0
2007-10-05 22:15:00,1.41312,1.41343,1.41287,1.41333,164700000.0
2007-10-05 22:16:00,1.41318,1.4134,1.41301,1.41307,521600002.0
2007-10-05 22:17:00,1.41318,1.41335,1.41291,1.41294,341400001.0
2007-10-05 22:18:00,1.41318,1.41344,1.41292,1.41305,539500001.0
2007-10-05 22:19:00,1.41306,1.41311,1.41292,1.41307,201499999.0
2007-10-05 22:20:00,1.41309,1.4133,1.41306,1.41317,219299999.0
2007-10-05 22:21:00,1.41306,1.41334,1.41287,1.41318,321099999.0
2007-10-05 22:22:00,1.41322,1.41322,1.41286,1.41296,315700000.0
2007-10-05 22:23:00,1.41295,1.41348,1.41295,1.4132,613000000.0
2007-10-05 22:24:00,1.41308,1.41331,1.41287,1.41323,424750001.0
2007-10-05 22:25:00,1.41331,1.41331,1.41297,1.413,557000002.0
2007-10-05 22:26:00,1.41307,1.41326,1.41296,1.41313,448500001.0
2007-10-05 22:27:00,1.4131,1.41326,1.4128,1.41298,185300000.0
2007-10-05 22:28:00,1.41308,1.4135,1.41297,1.41301,376200000.0
2007-10-05 22:29:00,1.41303,1.41331,1.41296,1.41296,122400000.0
2007-10-05 22:30:00,1.41338,1.41345,1.41311,1.41343,415500000.0
2007-10-05 22:31:00,1.41338,1.41346,1.41314,1.41338,293300000.0
2007-10-05 22:32:00,1.41334,1.41372,1.41325,1.41358,430399998.0
2007-10-05 22:33:00,1.41364,1.4139,1.41342,1.41351,358237498.0
2007-10-05 22:34:00,1.41358,1.41387,1.41342,1.41366,723200000.0
2007-10-05 22:35:00,1.41369,1.41392,1.41347,1.41378,517100002.0
2007-10-05 22:36:00,1.41361,1.41405,1.41361,1.41373,556299998.0
2007-10-05 22:37:00,1.41379,1.41398,1.4134,1.41371,231300000.0
2007-10-05 22:38:00,1.41342,1.41376,1.4132,1.41343,253000002.0
2007-10-05 22:39:00,1.41343,1.41382,1.41333,1.41356,137300000.0
2007-10-05 22:40:00,1.41353,1.41369,1.41313,1.41344,178100000.0
2007-10-05 22:41:00,1.4135,1.41374,1.41333,1.41333,41200000.0
2007-10-05 22:42:00,1.4136,1.4137,1.41331,1.41345,361099998.0
2007-10-05 22:43:00,1.4135,1.41376,1.41344,1.41363,76900000.0
2007-10-05 22:44:00,1.41334,1.41376,1.41329,1.41347,201000000.0
2007-10-05 22:45:00,1.41362,1.41376,1.41343,1.41361,58300000.0
2007-10-05 22:46:00,1.4135,1.41371,1.41323,1.41371,171000000.0
2007-10-05 22:47:00,1.41344,1.41387,1.41342,1.41352,94400000.0
2007-10-05 22:48:00,1.4135,1.4136,1.41321,1.41341,125499999.0
2007-10-05 22:49:00,1.41351,1.41371,1.41333,1.41347,158799999.0
2007-10-05 22:50:00,1.41337,1.41362,1.41313,1.41346,234800000.0
2007-10-05 22:51:00,1.4134,1.41354,1.41295,1.41332,306100001.0
2007-10-05 22:52:00,1.41328,1.41336,1.41303,1.41327,433700001.0
2007-10-05 22:53:00,1.4133,1.41351,1.41297,1.41325,417099999.0
2007-10-05 22:54:00,1.41336,1.41339,1.41304,1.41318,122100000.0
2007-10-05 22:55:00,1.41318,1.41331,1.41289,1.41323,300299997.0
2007-10-05 22:56:00,1.4132,1.41345,1.41275,1.4132,433800003.0
2007-10-05 22:57:00,1.41321,1.41335,1.41294,1.41312,89800000.0
2007-10-05 22:58:00,1.41317,1.4133,1.41289,1.41309,286900000.0
2007-10-05 22:59:00,1.41303,1.41347,1.41303,1.41336,323600001.0
2007-10-08 00:00:00,1.4149,1.4151,1.4149,1.415,364550000.0
2007-10-08 00:01:00,1.4149,1.415,1.4149,1.415,364550000.0
2007-10-08 00:02:00,1.4149,1.4149,1.4148,1.4148,364550000.0
2007-10-08 00:04:00,1.4149,1.4149,1.4148,1.4148,364550000.0
2007-10-08 00:05:00,1.4147,1.4149,1.4147,1.4148,364550000.0
2007-10-08 00:06:00,1.4147,1.4148,1.4147,1.4147,364550000.0
2007-10-08 00:09:00,1.4148,1.4148,1.4147,1.4147,364550000.0
2007-10-08 00:12:00,1.4148,1.4148,1.4146,1.4147,364550000.0
2007-10-08 00:14:00,1.4148,1.4148,1.4148,1.4148,364550000.0
2007-10-08 00:16:00,1.4146,1.4146,1.4146,1.4146,364550000.0
2007-10-08 00:17:00,1.4147,1.4147,1.4146,1.4146,364550000.0
2007-10-08 00:20:00,1.4145,1.4145,1.4143,1.4145,364550000.0
2007-10-08 00:21:00,1.4146,1.4146,1.4145,1.4145,364550000.0
2007-10-08 00:22:00,1.4144,1.4145,1.4144,1.4144,364550000.0
2007-10-08 00:23:00,1.4145,1.4145,1.4145,1.4145,364550000.0
2007-10-08 00:27:00,1.4146,1.4146,1.4145,1.4145,364550000.0
2007-10-08 00:28:00,1.4146,1.4146,1.4145,1.4145,364550000.0
2007-10-08 00:29:00,1.4144,1.4145,1.4144,1.4144,364550000.0
2007-10-08 00:31:00,1.4145,1.4145,1.4144,1.4144,364550000.0
2007-10-08 00:32:00,1.4143,1.4144,1.4143,1.4144,364550000.0
2007-10-08 00:47:00,1.4141,1.4141,1.4141,1.4141,364550000.0
2007-10-08 00:48:00,1.414,1.414,1.414,1.414,364550000.0
2007-10-08 00:49:00,1.4141,1.4141,1.4141,1.4141,364550000.0
2007-10-08 00:50:00,1.4142,1.4142,1.4141,1.4142,364550000.0
2007-10-08 00:51:00,1.4143,1.4144,1.4143,1.4144,364550000.0
2007-10-08 00:52:00,1.4143,1.4145,1.4143,1.4145,364550000.0
2007-10-08 00:53:00,1.4146,1.4146,1.4145,1.4145,364550000.0
2007-10-08 00:54:00,1.4146,1.4146,1.4145,1.4145,364550000.0
2007-10-08 00:55:00,1.4146,1.4146,1.4145,1.4146,364550000.0
2007-10-08 00:59:00,1.4147,1.4147,1.4146,1.4146,364550000.0
2007-10-08 01:00:00,1.4147,1.4147,1.4146,1.4147,364550000.0
2007-10-08 01:01:00,1.4146,1.4146,1.4145,1.4145,364550000.0
2007-10-08 01:08:00,1.4144,1.4145,1.4143,1.4145,364550000.0
2007-10-08 01:11:00,1.4143,1.4146,1.4143,1.4146,364550000.0
2007-10-08 01:12:00,1.4147,1.4147,1.4146,1.4146,364550000.0
2007-10-08 01:13:00,1.4147,1.4147,1.4147,1.4147,364550000.0
2007-10-08 01:14:00,1.4146,1.4146,1.4146,1.4146,364550000.0
2007-10-08 01:15:00,1.4144,1.4145,1.4143,1.4145,364550000.0
2007-10-08 01:16:00,1.4144,1.4145,1.4143,1.4144,364550000.0
2007-10-08 01:17:00,1.4143,1.4145,1.4143,1.4145,364550000.0
2007-10-08 01:18:00,1.4146,1.4146,1.4146,1.4146,364550000.0
2007-10-08 01:19:00,1.4145,1.4146,1.4145,1.4146,364550000.0
2007-10-08 01:23:00,1.4147,1.4147,1.4146,1.4146,364550000.0
2007-10-08 01:24:00,1.4147,1.4147,1.4146,1.4146,364550000.0
2007-10-08 01:25:00,1.4145,1.4146,1.4145,1.4146,364550000.0
2007-10-08 01:31:00,1.4145,1.4146,1.4145,1.4146,364550000.0
2007-10-08 01:32:00,1.4144,1.4146,1.4144,1.4146,364550000.0
2007-10-08 01:33:00,1.4145,1.4146,1.4145,1.4146,364550000.0
2007-10-08 01:35:00,1.4147,1.4149,1.4146,1.4149,364550000.0
2007-10-08 01:36:00,1.4148,1.4148,1.4147,1.4147,364550000.0
2007-10-08 01:37:00,1.4146,1.4149,1.4146,1.4148,364550000.0
2007-10-08 01:39:00,1.4147,1.4147,1.4146,1.4146,364550000.0
2007-10-08 01:40:00,1.4147,1.4147,1.4145,1.4145,364550000.0
2007-10-08 01:42:00,1.4146,1.4147,1.4146,1.4146,364550000.0
2007-10-08 01:43:00,1.4147,1.4147,1.4147,1.4147,364550000.0
2007-10-08 01:44:00,1.4148,1.4148,1.4148,1.4148,364550000.0
2007-10-08 01:45:00,1.4149,1.4149,1.4148,1.4148,364550000.0
2007-10-08 01:46:00,1.4149,1.415,1.4147,1.4147,364550000.0
2007-10-08 01:47:00,1.4146,1.415,1.4146,1.4149,364550000.0
2007-10-08 01:48:00,1.415,1.415,1.4149,1.4149,364550000.0
2007-10-08 01:49:00,1.4148,1.4148,1.4148,1.4148,364550000.0
2007-10-08 01:50:00,1.4147,1.4148,1.4147,1.4148,364550000.0
2007-10-08 01:51:00,1.4149,1.415,1.4149,1.415,364550000.0
2007-10-08 01:59:00,1.4151,1.4151,1.4148,1.4149,364550000.0
2007-10-08 02:00:00,1.41468,1.41487,1.41427,1.4146,364550000.0
2007-10-08 02:01:00,1.41427,1.41459,1.41417,1.41427,356600001.0
2007-10-08 02:02:00,1.41436,1.41446,1.41399,1.41412,672299999.0
2007-10-08 02:03:00,1.41412,1.41437,1.41399,1.4141,504500000.0
2007-10-08 02:04:00,1.41423,1.41426,1.41382,1.41405,794200004.0
2007-10-08 02:05:00,1.41393,1.41423,1.41385,1.41404,58600000.0
2007-10-08 02:06:00,1.414,1.4141,1.41382,1.4139,78100000.0
2007-10-08 02:07:00,1.41392,1.41411,1.4137,1.41394,163100000.0
2007-10-08 02:08:00,1.41383,1.41411,1.41381,1.414,201600000.0
2007-10-08 02:09:00,1.41398,1.41411,1.41381,1.41395,59400001.0
2007-10-08 02:10:00,1.41408,1.41428,1.41382,1.41388,132100001.0
2007-10-08 02:11:00,1.41387,1.4144,1.41387,1.41419,92300000.0
2007-10-08 02:12:00,1.41393,1.41428,1.41381,1.41418,113200000.0
2007-10-08 02:13:00,1.41405,1.4141,1.41376,1.41405,217500000.0
2007-10-08 02:14:00,1.41396,1.41407,1.41373,1.41391,34600000.0
2007-10-08 02:15:00,1.41388,1.41419,1.41368,1.41394,355700000.0
2007-10-08 02:16:00,1.4139,1.41417,1.41368,1.41384,132800000.0
2007-10-08 02:17:00,1.41382,1.41414,1.4136,1.41396,125000000.0
2007-10-08 02:18:00,1.41427,1.41427,1.41358,1.41383,69400000.0
2007-10-08 02:19:00,1.41394,1.414,1.4133,1.4133,281050004.0
2007-10-08 02:20:00,1.41343,1.4137,1.41316,1.41363,170200001.0
2007-10-08 02:21:00,1.41377,1.41381,1.41334,1.41361,71400000.0
2007-10-08 02:22:00,1.41365,1.41388,1.41327,1.41352,242700001.0
2007-10-08 02:23:00,1.4136,1.41376,1.41334,1.41334,64700000.0
2007-10-08 02:24:00,1.41337,1.41355,1.41332,1.41349,71800000.0
2007-10-08 02:25:00,1.41345,1.41364,1.41328,1.41337,101500000.0
2007-10-08 02:26:00,1.41372,1.41385,1.41318,1.4134,164299999.0
2007-10-08 02:27:00,1.41339,1.41395,1.41322,1.4139,614300001.0
2007-10-08 02:28:00,1.41393,1.41393,1.41333,1.41337,57400000.0
2007-10-08 02:29:00,1.4136,1.41377,1.41346,1.41371,60800000.0
2007-10-08 02:30:00,1.41373,1.41386,1.41343,1.4135,146100000.0
2007-10-08 02:31:00,1.41349,1.41373,1.41344,1.41349,190100000.0
2007-10-08 02:32:00,1.41366,1.41376,1.41343,1.41372,133600000.0
2007-10-08 02:33:00,1.41363,1.41409,1.41343,1.41378,229500000.0
2007-10-08 02:34:00,1.41353,1.41392,1.4135,1.41365,196999999.0
2007-10-08 02:35:00,1.41357,1.41366,1.41328,1.41348,185099999.0
2007-10-08 02:36:00,1.41378,1.41378,1.41333,1.41352,456500000.0
2007-10-08 02:37:00,1.4135,1.41369,1.41319,1.4134,126200000.0
2007-10-08 02:38:00,1.41333,1.41354,1.41327,1.41344,108400000.0
2007-10-08 02:39:00,1.41366,1.41382,1.41324,1.41372,318500000.0
2007-10-08 02:40:00,1.41367,1.41384,1.41318,1.4138,538700002.0
2007-10-08 02:41:00,1.41394,1.41394,1.41344,1.41367,234000001.0
2007-10-08 02:42:00,1.41376,1.41387,1.41338,1.41352,305700003.0
2007-10-08 02:43:00,1.41335,1.41372,1.41331,1.41341,392400003.0
2007-10-08 02:44:00,1.41371,1.41387,1.41339,1.41378,250500000.0
2007-10-08 02:45:00,1.41384,1.41384,1.41334,1.4135,238199999.0
2007-10-08 02:46:00,1.4134,1.41387,1.41329,1.41365,230699999.0
2007-10-08 02:47:00,1.41368,1.41387,1.41337,1.41357,370649999.0
2007-10-08 02:48:00,1.41354,1.41375,1.41338,1.41338,94600000.0
2007-10-08 02:49:00,1.41338,1.4138,1.41338,1.41352,169399998.0
2007-10-08 02:50:00,1.41373,1.41388,1.41341,1.41359,264099999.0
2007-10-08 02:51:00,1.41343,1.41378,1.41338,1.41351,83299999.0
2007-10-08 02:52:00,1.41335,1.41374,1.41314,1.41352,179100001.0
2007-10-08 02:53:00,1.41348,1.41353,1.41335,1.41337,32200000.0
2007-10-08 02:54:00,1.41352,1.41371,1.41349,1.4136,111100003.0
2007-10-08 02:55:00,1.41373,1.41392,1.41343,1.41346,169700000.0
2007-10-08 02:56:00,1.41344,1.41371,1.41315,1.41365,145400000.0
2007-10-08 02:57:00,1.41356,1.41374,1.41331,1.41331,98800000.0
2007-10-08 02:58:00,1.4137,1.41382,1.41333,1.41343,222699999.0
2007-10-08 02:59:00,1.4136,1.41375,1.41323,1.41362,252000000.0
2007-10-08 03:00:00,1.41376,1.41376,1.41331,1.41358,249199999.0
2007-10-08 03:01:00,1.41362,1.41366,1.41337,1.41337,164199999.0
2007-10-08 03:02:00,1.41377,1.41381,1.41344,1.41352,47200000.0
2007-10-08 03:03:00,1.41353,1.41369,1.41331,1.41363,42800000.0
2007-10-08 03:04:00,1.41367,1.4138,1.41315,1.41351,154400000.0
2007-10-08 03:05:00,1.41368,1.41373,1.4134,1.41357,44399999.0
2007-10-08 03:06:00,1.41347,1.41371,1.41335,1.41354,296900000.0
2007-10-08 03:07:00,1.41337,1.41369,1.41305,1.41342,285100000.0
2007-10-08 03:08:00,1.41336,1.41359,1.41315,1.41316,473699997.0
2007-10-08 03:09:00,1.4134,1.41358,1.41317,1.41317,43199999.0
2007-10-08 03:10:00,1.41327,1.41364,1.41311,1.41361,80500000.0
2007-10-08 03:11:00,1.41353,1.41353,1.41301,1.41331,106499999.0
2007-10-08 03:12:00,1.41353,1.41353,1.413,1.41309,191900000.0
2007-10-08 03:13:00,1.41322,1.41337,1.41283,1.41299,288200002.0
2007-10-08 03:14:00,1.41293,1.41313,1.41276,1.41292,127600001.0
2007-10-08 03:15:00,1.41292,1.41333,1.41256,1.41315,166299999.0
2007-10-08 03:16:00,1.41319,1.41332,1.41301,1.41316,74400000.0
2007-10-08 03:17:00,1.41314,1.41333,1.413,1.41307,192900001.0
2007-10-08 03:18:00,1.41288,1.4131,1.41276,1.41305,160400001.0
2007-10-08 03:19:00,1.41295,1.41325,1.41288,1.41314,152400003.0
2007-10-08 03:20:00,1.41351,1.4136,1.41303,1.4132,154499999.0
2007-10-08 03:21:00,1.41317,1.41321,1.41288,1.41305,42300000.0
2007-10-08 03:22:00,1.41292,1.41319,1.41283,1.41312,475900000.0
2007-10-08 03:23:00,1.41311,1.41338,1.41301,1.41317,101950000.0
2007-10-08 03:24:00,1.41312,1.41342,1.41309,1.41327,41400000.0
2007-10-08 03:25:00,1.41338,1.41348,1.41328,1.41328,75800000.0
2007-10-08 03:26:00,1.41347,1.41359,1.41308,1.41343,72700000.0
2007-10-08 03:27:00,1.41335,1.41345,1.4132,1.41337,63900000.0
2007-10-08 03:28:00,1.41332,1.41349,1.41323,1.41328,43200000.0
2007-10-08 03:29:00,1.41343,1.41352,1.41292,1.41335,555099999.0
2007-10-08 03:30:00,1.41353,1.41353,1.41319,1.4134,67800000.0
2007-10-08 03:31:00,1.4132,1.41343,1.41311,1.41319,31000000.0
2007-10-08 03:32:00,1.41312,1.41374,1.41296,1.4135,102700000.0
2007-10-08 03:33:00,1.4137,1.41376,1.41333,1.41339,105200000.0
2007-10-08 03:34:00,1.41348,1.41362,1.41325,1.41325,71200000.0
2007-10-08 03:35:00,1.41328,1.41355,1.41326,1.41343,62400000.0
2007-10-08 03:36:00,1.41368,1.41375,1.41352,1.41352,57100000.0
2007-10-08 03:37:00,1.41349,1.41363,1.41331,1.41347,146699999.0
2007-10-08 03:38:00,1.41345,1.41353,1.41314,1.41341,112800001.0
2007-10-08 03:39:00,1.4133,1.41357,1.41323,1.41346,48000000.0
2007-10-08 03:40:00,1.41337,1.41354,1.41323,1.4135,39300000.0
2007-10-08 03:41:00,1.41352,1.41352,1.41314,1.41319,104100001.0
2007-10-08 03:42:00,1.41312,1.41341,1.41307,1.41334,41600000.0
2007-10-08 03:43:00,1.4134,1.41373,1.41311,1.41343,295300001.0
2007-10-08 03:44:00,1.41307,1.41357,1.41305,1.41333,278700001.0
2007-10-08 03:45:00,1.41335,1.41348,1.41321,1.41342,54100000.0
2007-10-08 03:46:00,1.41354,1.41364,1.4132,1.41345,97500001.0
2007-10-08 03:47:00,1.41326,1.41363,1.41314,1.41348,48800000.0
2007-10-08 03:48:00,1.4134,1.41362,1.41334,1.41358,62500000.0
2007-10-08 03:49:00,1.41353,1.41362,1.41321,1.41335,58300000.0
2007-10-08 03:50:00,1.41341,1.41356,1.41318,1.41351,207400000.0
2007-10-08 03:51:00,1.41325,1.41336,1.41301,1.41322,71400000.0
2007-10-08 03:52:00,1.41328,1.4135,1.41311,1.41314,288900001.0
2007-10-08 03:53:00,1.41319,1.41349,1.41319,1.41327,212250002.0
2007-10-08 03:54:00,1.41374,1.41375,1.41317,1.41333,127999999.0
2007-10-08 03:55:00,1.41362,1.41379,1.4132,1.41336,77200001.0
2007-10-08 03:56:00,1.41342,1.4136,1.41314,1.41333,181100000.0
2007-10-08 03:57:00,1.4134,1.41358,1.41329,1.41355,462900005.0
2007-10-08 03:58:00,1.41351,1.41356,1.41311,1.41335,138700000.0
2007-10-08 03:59:00,1.41333,1.41367,1.4132,1.41356,104200000.0
2007-10-08 04:00:00,1.41346,1.41364,1.41335,1.41364,55300000.0
2007-10-08 04:01:00,1.41367,1.41376,1.41329,1.41355,108400000.0
2007-10-08 04:02:00,1.4137,1.41376,1.41338,1.4134,47400001.0
2007-10-08 04:03:00,1.41343,1.41366,1.41326,1.41351,273500000.0
2007-10-08 04:04:00,1.41374,1.41382,1.41324,1.41345,112800002.0
2007-10-08 04:05:00,1.41338,1.41348,1.4132,1.41338,154800000.0
2007-10-08 04:06:00,1.41334,1.41353,1.41317,1.41353,232300001.0
2007-10-08 04:07:00,1.41331,1.41365,1.41311,1.41353,31200000.0
2007-10-08 04:08:00,1.41358,1.41366,1.41314,1.41314,95200000.0
2007-10-08 04:09:00,1.41314,1.41347,1.41314,1.41346,282900000.0
2007-10-08 04:10:00,1.41343,1.41359,1.41336,1.41347,66100000.0
2007-10-08 04:11:00,1.41339,1.41373,1.41325,1.41372,289299999.0
2007-10-08 04:12:00,1.41337,1.41349,1.41322,1.41329,323100002.0
2007-10-08 04:13:00,1.41322,1.41354,1.41311,1.41351,185599999.0
2007-10-08 04:14:00,1.41346,1.41375,1.41329,1.41364,438650001.0
2007-10-08 04:15:00,1.41346,1.41364,1.41337,1.41355,66000000.0
2007-10-08 04:16:00,1.41355,1.41358,1.41319,1.41337,51400000.0
2007-10-08 04:17:00,1.41347,1.41347,1.41312,1.41338,241600000.0
2007-10-08 04:18:00,1.41374,1.41374,1.41311,1.41316,128100001.0
2007-10-08 04:19:00,1.41307,1.41347,1.41303,1.41325,249100000.0
2007-10-08 04:20:00,1.41342,1.41344,1.41324,1.41334,52000001.0
2007-10-08 04:21:00,1.41328,1.41344,1.41304,1.41344,127300001.0
2007-10-08 04:22:00,1.41374,1.41376,1.41318,1.41354,398600000.0
2007-10-08 04:23:00,1.41346,1.41358,1.41331,1.41334,187800000.0
2007-10-08 04:24:00,1.41336,1.41349,1.41314,1.41314,93000000.0
2007-10-08 04:25:00,1.41318,1.41327,1.41315,1.41315,136700000.0
2007-10-08 04:26:00,1.41361,1.41361,1.41308,1.41325,47300000.0
2007-10-08 04:27:00,1.4133,1.41349,1.41329,1.4133,64500001.0
2007-10-08 04:28:00,1.41309,1.41344,1.41301,1.41315,272000000.0
2007-10-08 04:29:00,1.41319,1.41354,1.41311,1.41314,281099999.0
2007-10-08 04:30:00,1.41347,1.41368,1.41317,1.41348,466099999.0
2007-10-08 04:31:00,1.41346,1.41346,1.41308,1.41317,360000000.0
2007-10-08 04:32:00,1.4137,1.41383,1.41311,1.41333,453200000.0
2007-10-08 04:33:00,1.41326,1.41334,1.41279,1.41293,223399999.0
2007-10-08 04:34:00,1.41345,1.41345,1.4129,1.41307,301899999.0
2007-10-08 04:35:00,1.41305,1.41322,1.41271,1.41293,369600000.0
2007-10-08 04:36:00,1.41287,1.41326,1.41272,1.41316,372200000.0
2007-10-08 04:37:00,1.41304,1.41337,1.413,1.41307,135600001.0
2007-10-08 04:38:00,1.41301,1.41335,1.41297,1.41319,85400000.0
2007-10-08 04:39:00,1.41309,1.41329,1.41277,1.41312,227700001.0
2007-10-08 04:40:00,1.413,1.41323,1.4128,1.41287,202400000.0
2007-10-08 04:41:00,1.41293,1.41359,1.41272,1.413,430300000.0
2007-10-08 04:42:00,1.41319,1.41351,1.41297,1.4132,122500000.0
2007-10-08 04:43:00,1.41296,1.41331,1.41289,1.41294,105200000.0
2007-10-08 04:44:00,1.41341,1.41341,1.4129,1.41331,204799999.0
2007-10-08 04:45:00,1.41334,1.4134,1.41295,1.41321,196600003.0
2007-10-08 04:46:00,1.41354,1.41356,1.41295,1.41317,282800000.0
2007-10-08 04:47:00,1.41322,1.41322,1.413,1.41312,27600000.0
2007-10-08 04:48:00,1.41329,1.41348,1.41297,1.41297,230900000.0
2007-10-08 04:49:00,1.41314,1.41322,1.41299,1.41312,89399999.0
2007-10-08 04:50:00,1.41303,1.41322,1.41301,1.41319,76200000.0
2007-10-08 04:51:00,1.41321,1.4134,1.413,1.41329,84100000.0
2007-10-08 04:52:00,1.41325,1.4135,1.41319,1.41324,73600000.0
2007-10-08 04:53:00,1.41318,1.41353,1.41306,1.41337,51800000.0
2007-10-08 04:54:00,1.41335,1.41338,1.41312,1.41338,74000000.0
2007-10-08 04:55:00,1.41323,1.41323,1.41304,1.41304,69200000.0
2007-10-08 04:56:00,1.41329,1.41341,1.41306,1.41318,109000000.0
2007-10-08 04:57:00,1.4133,1.4134,1.41307,1.4134,256500000.0
2007-10-08 04:58:00,1.41323,1.41337,1.41292,1.41307,235700000.0
2007-10-08 04:59:00,1.4131,1.41341,1.41291,1.41329,229300000.0
2007-10-08 05:00:00,1.41336,1.41355,1.4132,1.4133,380400002.0
2007-10-08 05:01:00,1.41335,1.41343,1.41309,1.41335,385400001.0
2007-10-08 05:02:00,1.41332,1.41358,1.41308,1.41308,72400000.0
2007-10-08 05:03:00,1.41312,1.41343,1.41291,1.41314,334500001.0
2007-10-08 05:04:00,1.41363,1.41363,1.41313,1.41321,254599998.0
2007-10-08 05:05:00,1.41325,1.41342,1.41299,1.41328,170300000.0
2007-10-08 05:06:00,1.41323,1.41365,1.41297,1.41342,464799998.0
2007-10-08 05:07:00,1.41338,1.4135,1.41322,1.41322,298800000.0
2007-10-08 05:08:00,1.41337,1.41356,1.41318,1.41335,381700000.0
2007-10-08 05:09:00,1.41338,1.41364,1.41323,1.4133,232699999.0
2007-10-08 05:10:00,1.41358,1.41363,1.41313,1.41327,192500000.0
2007-10-08 05:11:00,1.41336,1.41356,1.41321,1.41333,155100000.0
2007-10-08 05:12:00,1.41323,1.41346,1.41314,1.41319,124800000.0
2007-10-08 05:13:00,1.41315,1.41338,1.41301,1.41338,175500000.0
2007-10-08 05:14:00,1.41314,1.41362,1.41314,1.41355,87000001.0
2007-10-08 05:15:00,1.41337,1.41358,1.41311,1.41338,240899999.0
2007-10-08 05:16:00,1.41347,1.41354,1.41312,1.41345,100900001.0
2007-10-08 05:17:00,1.41325,1.41361,1.41303,1.41343,410100000.0
2007-10-08 05:18:00,1.41339,1.41367,1.41334,1.41348,69700001.0
2007-10-08 05:19:00,1.41335,1.41361,1.41324,1.41353,211000001.0
2007-10-08 05:20:00,1.41375,1.41383,1.41324,1.41345,129000000.0
2007-10-08 05:21:00,1.41335,1.41353,1.4131,1.41343,221500004.0
2007-10-08 05:22:00,1.41332,1.41358,1.41312,1.41337,209599999.0
2007-10-08 05:23:00,1.4134,1.41349,1.41305,1.41336,575899998.0
2007-10-08 05:24:00,1.41346,1.41357,1.41306,1.41318,568200001.0
2007-10-08 05:25:00,1.41318,1.41344,1.41305,1.41319,717699996.0
2007-10-08 05:26:00,1.41364,1.41371,1.41321,1.41345,378500000.0
2007-10-08 05:27:00,1.41336,1.41349,1.41304,1.4133,489900000.0
2007-10-08 05:28:00,1.41316,1.41355,1.41316,1.41348,342199999.0
2007-10-08 05:29:00,1.41342,1.41351,1.41311,1.4134,293500001.0
2007-10-08 05:30:00,1.41324,1.4135,1.41311,1.4133,127400000.0
2007-10-08 05:31:00,1.4133,1.41372,1.41316,1.41344,404100000.0
2007-10-08 05:32:00,1.41328,1.41343,1.41322,1.41335,137737501.0
2007-10-08 05:33:00,1.41337,1.41355,1.41319,1.41319,577199998.0
2007-10-08 05:34:00,1.41331,1.41351,1.41319,1.41332,409000000.0
2007-10-08 05:35:00,1.4132,1.41355,1.41317,1.4133,459800000.0
2007-10-08 05:36:00,1.41367,1.41375,1.41324,1.41349,780100000.0
2007-10-08 05:37:00,1.41353,1.41365,1.4132,1.41345,317800001.0
2007-10-08 05:38:00,1.41342,1.41363,1.41331,1.41344,281699999.0
2007-10-08 05:39:00,1.41347,1.41368,1.41319,1.41354,282200000.0
2007-10-08 05:40:00,1.41339,1.41374,1.41314,1.41374,241200000.0
2007-10-08 05:41:00,1.41365,1.41365,1.41319,1.41352,502300001.0
2007-10-08 05:42:00,1.41345,1.41365,1.41329,1.41345,396600005.0
2007-10-08 05:43:00,1.41342,1.41367,1.41319,1.41346,547299998.0
2007-10-08 05:44:00,1.41347,1.41361,1.41342,1.41346,159100000.0
2007-10-08 05:45:00,1.41346,1.4137,1.41329,1.41355,348600002.0
2007-10-08 05:46:00,1.4136,1.41377,1.41337,1.41342,583200003.0
2007-10-08 05:47:00,1.41341,1.41349,1.4132,1.41326,382600000.0
2007-10-08 05:48:00,1.41335,1.41349,1.4132,1.41322,983000001.0
2007-10-08 05:49:00,1.4133,1.41356,1.41311,1.41344,429000002.0
2007-10-08 05:50:00,1.41332,1.41334,1.41304,1.41333,238900000.0
2007-10-08 05:51:00,1.41332,1.41344,1.41301,1.41325,479600001.0
2007-10-08 05:52:00,1.41332,1.41349,1.41296,1.41296,170600002.0
2007-10-08 05:53:00,1.41299,1.41337,1.41299,1.41318,417999999.0
2007-10-08 05:54:00,1.41332,1.41347,1.41313,1.41334,474800001.0
2007-10-08 05:55:00,1.41322,1.41368,1.41304,1.41325,833200003.0
2007-10-08 05:56:00,1.41325,1.41345,1.41318,1.41345,804850000.0
2007-10-08 05:57:00,1.41346,1.41358,1.41327,1.41338,249700000.0
2007-10-08 05:58:00,1.4133,1.41352,1.4132,1.41333,81000000.0
2007-10-08 05:59:00,1.41337,1.41348,1.4131,1.41324,495400000.0
2007-10-08 06:00:00,1.41372,1.41372,1.41316,1.41319,590100001.0
2007-10-08 06:01:00,1.41325,1.4135,1.41306,1.41321,478699999.0
2007-10-08 06:02:00,1.41331,1.4135,1.41312,1.41338,842799997.0
2007-10-08 06:03:00,1.41319,1.41349,1.4129,1.4133,422199998.0
2007-10-08 06:04:00,1.41317,1.41351,1.41303,1.41339,609999999.0
2007-10-08 06:05:00,1.41336,1.41345,1.4131,1.41329,168200000.0
2007-10-08 06:06:00,1.41312,1.41347,1.41298,1.4132,592100001.0
2007-10-08 06:07:00,1.41338,1.41345,1.41295,1.41325,556700003.0
2007-10-08 06:08:00,1.41325,1.41349,1.41312,1.41335,315700004.0
2007-10-08 06:09:00,1.41344,1.41359,1.41297,1.41333,298399997.0
2007-10-08 06:10:00,1.41368,1.41369,1.41309,1.41332,316300002.0
2007-10-08 06:11:00,1.41332,1.41349,1.41311,1.41316,426000000.0
2007-10-08 06:12:00,1.41346,1.41349,1.41323,1.41335,840549999.0
2007-10-08 06:13:00,1.41329,1.41343,1.41318,1.41331,208200001.0
2007-10-08 06:14:00,1.41367,1.41371,1.41315,1.41315,145599999.0
2007-10-08 06:15:00,1.41315,1.41343,1.41307,1.41322,295100002.0
2007-10-08 06:16:00,1.41311,1.41342,1.41308,1.41328,301400001.0
2007-10-08 06:17:00,1.41325,1.41346,1.41318,1.41323,423000003.0
2007-10-08 06:18:00,1.4133,1.41348,1.41323,1.41332,95200001.0
2007-10-08 06:19:00,1.41326,1.41346,1.41312,1.41342,291200000.0
2007-10-08 06:20:00,1.41334,1.41389,1.41325,1.41341,495500000.0
2007-10-08 06:21:00,1.4134,1.4136,1.41312,1.41346,363899998.0
2007-10-08 06:22:00,1.41359,1.41359,1.41323,1.41344,539900002.0
2007-10-08 06:23:00,1.41337,1.41358,1.41325,1.41343,814150000.0
2007-10-08 06:24:00,1.41363,1.41377,1.41348,1.41363,74399999.0
2007-10-08 06:25:00,1.41329,1.4135,1.41316,1.41341,112600000.0
2007-10-08 06:26:00,1.41347,1.41369,1.41322,1.41345,434299999.0
2007-10-08 06:27:00,1.4135,1.41369,1.41332,1.41339,276400001.0
2007-10-08 06:28:00,1.41371,1.41376,1.41325,1.41363,310199999.0
2007-10-08 06:29:00,1.41337,1.4135,1.41317,1.41346,534200003.0
2007-10-08 06:30:00,1.41335,1.41361,1.41316,1.41326,546499999.0
2007-10-08 06:31:00,1.41326,1.41348,1.4131,1.41344,327900000.0
2007-10-08 06:32:00,1.41353,1.41359,1.41324,1.41335,400800000.0
2007-10-08 06:33:00,1.41345,1.41358,1.41319,1.41339,599299999.0
2007-10-08 06:34:00,1.41343,1.41347,1.41314,1.41341,489699999.0
2007-10-08 06:35:00,1.41343,1.41346,1.41321,1.41346,658000003.0
2007-10-08 06:36:00,1.41341,1.41383,1.41333,1.41337,307900003.0
2007-10-08 06:37:00,1.41329,1.4138,1.41324,1.41355,486100002.0
2007-10-08 06:38:00,1.41347,1.41372,1.41332,1.41347,173300000.0
2007-10-08 06:39:00,1.41353,1.41376,1.41333,1.4136,544499998.0
2007-10-08 06:40:00,1.41375,1.41379,1.41351,1.41365,341000001.0
2007-10-08 06:41:00,1.41363,1.41379,1.41326,1.41347,251600000.0
2007-10-08 06:42:00,1.41348,1.41367,1.41332,1.41347,435900002.0
2007-10-08 06:43:00,1.41349,1.41387,1.41343,1.41376,826700000.0
2007-10-08 06:44:00,1.41361,1.41375,1.41308,1.41372,606100001.0
2007-10-08 06:45:00,1.41353,1.41376,1.41328,1.4135,567100001.0
2007-10-08 06:46:00,1.41362,1.41382,1.41325,1.41354,671100003.0
2007-10-08 06:47:00,1.4135,1.41388,1.41328,1.41357,458100001.0
2007-10-08 06:48:00,1.41348,1.41379,1.41306,1.41358,699100004.0
2007-10-08 06:49:00,1.4135,1.41383,1.41349,1.41358,75999999.0
2007-10-08 06:50:00,1.41367,1.41373,1.41324,1.4136,611300001.0
2007-10-08 06:51:00,1.41362,1.41389,1.41331,1.41357,195400001.0
2007-10-08 06:52:00,1.41345,1.41379,1.41333,1.41333,478200001.0
2007-10-08 06:53:00,1.41357,1.41376,1.41344,1.41348,154799999.0
2007-10-08 06:54:00,1.41368,1.41386,1.41339,1.41362,482000000.0
2007-10-08 06:55:00,1.4136,1.41377,1.41331,1.41352,902499998.0
2007-10-08 06:56:00,1.41385,1.41385,1.41323,1.41359,602000001.0
2007-10-08 06:57:00,1.41366,1.41376,1.41338,1.41349,632299998.0
2007-10-08 06:58:00,1.41362,1.41373,1.41333,1.41347,1106600007.0
2007-10-08 06:59:00,1.41345,1.41379,1.41324,1.4134,1045799997.0
2007-10-08 07:00:00,1.41355,1.41386,1.41341,1.4136,677800000.0
2007-10-08 07:01:00,1.41355,1.41385,1.41342,1.41382,633599996.0
2007-10-08 07:02:00,1.41393,1.41393,1.41344,1.41359,594999998.0
2007-10-08 07:03:00,1.41368,1.41384,1.41341,1.41363,710999998.0
2007-10-08 07:04:00,1.41369,1.41385,1.41348,1.41354,1127400006.0
2007-10-08 07:05:00,1.41357,1.41391,1.41342,1.41381,666800003.0
2007-10-08 07:06:00,1.41352,1.41402,1.41343,1.41378,341499999.0
2007-10-08 07:07:00,1.41375,1.41391,1.41343,1.41362,170300000.0
2007-10-08 07:08:00,1.41365,1.41393,1.41342,1.41386,189400001.0
2007-10-08 07:09:00,1.41385,1.41391,1.41341,1.41368,322399998.0
2007-10-08 07:10:00,1.4135,1.41378,1.41344,1.4136,395199999.0
2007-10-08 07:11:00,1.41352,1.41381,1.41343,1.41344,490399999.0
2007-10-08 07:12:00,1.41351,1.41376,1.41336,1.41364,518900000.0
2007-10-08 07:13:00,1.41352,1.41378,1.41346,1.41376,761300001.0
2007-10-08 07:14:00,1.41381,1.4139,1.41338,1.41347,350700000.0
2007-10-08 07:15:00,1.41346,1.41379,1.41327,1.41349,432499999.0
2007-10-08 07:16:00,1.41359,1.4138,1.41319,1.41337,731400001.0
2007-10-08 07:17:00,1.41342,1.41356,1.41323,1.41343,675100001.0
2007-10-08 07:18:00,1.41345,1.41383,1.41312,1.41345,726600000.0
2007-10-08 07:19:00,1.41358,1.41377,1.41304,1.41338,833000000.0
2007-10-08 07:20:00,1.41337,1.41352,1.41314,1.41335,627100000.0
2007-10-08 07:21:00,1.41346,1.41346,1.41296,1.41339,607000000.0
2007-10-08 07:22:00,1.41359,1.41359,1.41312,1.41312,934249997.0
2007-10-08 07:23:00,1.41311,1.41361,1.41311,1.41348,617199999.0
2007-10-08 07:24:00,1.4137,1.41375,1.41301,1.41319,906800000.0
2007-10-08 07:25:00,1.41353,1.41353,1.41294,1.4131,1032600001.0
2007-10-08 07:26:00,1.4129,1.41332,1.41283,1.41321,837800000.0
2007-10-08 07:27:00,1.41323,1.4135,1.41299,1.41333,456100001.0
2007-10-08 07:28:00,1.41323,1.41357,1.41304,1.41308,891600004.0
2007-10-08 07:29:00,1.41324,1.41332,1.4129,1.41315,335700001.0
2007-10-08 07:30:00,1.4131,1.41353,1.41276,1.41307,151600000.0
2007-10-08 07:31:00,1.4132,1.41345,1.41283,1.41292,82200000.0
2007-10-08 07:32:00,1.41303,1.41335,1.41268,1.41305,410600001.0
2007-10-08 07:33:00,1.41315,1.41317,1.41282,1.41303,179800000.0
2007-10-08 07:34:00,1.41295,1.41329,1.41274,1.41314,614300000.0
2007-10-08 07:35:00,1.41307,1.41321,1.41256,1.41306,1011700001.0
2007-10-08 07:36:00,1.4129,1.41314,1.41271,1.41298,446599999.0
2007-10-08 07:37:00,1.413,1.41314,1.41274,1.41275,704299998.0
2007-10-08 07:38:00,1.41295,1.4132,1.41283,1.41305,207400000.0
2007-10-08 07:39:00,1.41308,1.4132,1.41287,1.41305,232199998.0
2007-10-08 07:40:00,1.413,1.41313,1.41282,1.41282,842200002.0
2007-10-08 07:41:00,1.41275,1.41314,1.41275,1.41314,1009200004.0
2007-10-08 07:42:00,1.41316,1.41321,1.41283,1.41308,855600003.0
2007-10-08 07:43:00,1.41299,1.41331,1.41281,1.41324,268699998.0
2007-10-08 07:44:00,1.41327,1.41351,1.41302,1.41315,283400000.0
2007-10-08 07:45:00,1.41336,1.41349,1.41304,1.41335,415046999.0
2007-10-08 07:46:00,1.41374,1.41389,1.41304,1.41346,438200001.0
2007-10-08 07:47:00,1.41343,1.41349,1.4131,1.41343,303300001.0
2007-10-08 07:48:00,1.41329,1.4136,1.41314,1.41338,631800000.0
2007-10-08 07:49:00,1.4133,1.41356,1.41296,1.41322,668000000.0
2007-10-08 07:50:00,1.41338,1.41338,1.41301,1.41324,530600001.0
2007-10-08 07:51:00,1.41337,1.41355,1.41311,1.41343,727299997.0
2007-10-08 07:52:00,1.41335,1.4138,1.41319,1.41347,775100001.0
2007-10-08 07:53:00,1.41345,1.41377,1.41322,1.4136,837900002.0
2007-10-08 07:54:00,1.41347,1.41389,1.4133,1.41366,778900003.0
2007-10-08 07:55:00,1.41355,1.41389,1.41339,1.41383,191000000.0
2007-10-08 07:56:00,1.41368,1.41382,1.41346,1.4136,764300000.0
2007-10-08 07:57:00,1.4135,1.41384,1.41338,1.41368,768300000.0
2007-10-08 07:58:00,1.41363,1.41385,1.41341,1.41362,152599999.0
2007-10-08 07:59:00,1.41364,1.41382,1.41326,1.41363,826699997.0
2007-10-08 08:00:00,1.41391,1.41397,1.41324,1.41365,1012800000.0
2007-10-08 08:01:00,1.41358,1.41365,1.4133,1.41358,945599997.0
2007-10-08 08:02:00,1.41337,1.41353,1.41306,1.41338,1189700004.0
2007-10-08 08:03:00,1.41332,1.41353,1.41289,1.41325,262800000.0
2007-10-08 08:04:00,1.41326,1.41335,1.41289,1.41327,901200004.0
2007-10-08 08:05:00,1.41329,1.41349,1.41298,1.41336,1025600002.0
2007-10-08 08:06:00,1.41326,1.41341,1.41264,1.41277,1034000000.0
2007-10-08 08:07:00,1.41287,1.41307,1.41249,1.41273,842200001.0
2007-10-08 08:08:00,1.41277,1.41284,1.41236,1.41265,764699999.0
2007-10-08 08:09:00,1.41273,1.41324,1.4124,1.41259,776300000.0
2007-10-08 08:10:00,1.4126,1.4126,1.41195,1.41207,1035299999.0
2007-10-08 08:11:00,1.41195,1.41222,1.41161,1.4121,929399997.0
2007-10-08 08:12:00,1.41188,1.41217,1.41171,1.41201,614000001.0
2007-10-08 08:13:00,1.41203,1.4122,1.41175,1.41213,660500002.0
2007-10-08 08:14:00,1.41209,1.41241,1.41193,1.41215,971299999.0
2007-10-08 08:15:00,1.41226,1.41234,1.41183,1.41199,1192400003.0
2007-10-08 08:16:00,1.41194,1.41209,1.41154,1.41167,856300003.0
2007-10-08 08:17:00,1.4117,1.41189,1.41136,1.41165,882099999.0
2007-10-08 08:18:00,1.41162,1.41209,1.41144,1.41165,621900003.0
2007-10-08 08:19:00,1.41172,1.41191,1.41145,1.41167,894400000.0
2007-10-08 08:20:00,1.41166,1.41182,1.41144,1.4115,685599999.0
2007-10-08 08:21:00,1.41128,1.41169,1.41118,1.41137,607075002.0
2007-10-08 08:22:00,1.41152,1.41167,1.41107,1.41154,375699999.0
2007-10-08 08:23:00,1.41154,1.41159,1.41113,1.41128,694299999.0
2007-10-08 08:24:00,1.41145,1.41176,1.41096,1.41145,813600000.0
2007-10-08 08:25:00,1.41142,1.41179,1.41134,1.41165,465399999.0
2007-10-08 08:26:00,1.41164,1.41184,1.41108,1.41152,570700000.0
2007-10-08 08:27:00,1.41164,1.41178,1.41129,1.41137,1230200006.0
2007-10-08 08:28:00,1.41161,1.41166,1.41116,1.41153,951800005.0
2007-10-08 08:29:00,1.41145,1.41158,1.41108,1.4114,1049699995.0
2007-10-08 08:30:00,1.41166,1.41174,1.41114,1.41145,606200000.0
2007-10-08 08:31:00,1.41142,1.41156,1.41111,1.41114,848899999.0
2007-10-08 08:32:00,1.41153,1.41156,1.41101,1.41136,854200002.0
2007-10-08 08:33:00,1.41127,1.41172,1.41124,1.41147,623700001.0
2007-10-08 08:34:00,1.41134,1.41156,1.41116,1.41128,387999999.0
2007-10-08 08:35:00,1.41126,1.41144,1.4105,1.41095,178400000.0
2007-10-08 08:36:00,1.41087,1.41127,1.41043,1.41098,258900001.0
2007-10-08 08:37:00,1.41099,1.41138,1.4107,1.41077,613800000.0
2007-10-08 08:38:00,1.41087,1.41108,1.41051,1.41083,651600006.0
2007-10-08 08:39:00,1.41092,1.41159,1.41086,1.41144,312100000.0
2007-10-08 08:40:00,1.41135,1.41155,1.41101,1.41125,992099998.0
2007-10-08 08:41:00,1.41135,1.41174,1.41122,1.41158,541099998.0
2007-10-08 08:42:00,1.41155,1.4118,1.41135,1.41155,354200000.0
2007-10-08 08:43:00,1.41153,1.41174,1.41121,1.4116,146100000.0
2007-10-08 08:44:00,1.41159,1.41226,1.41126,1.41185,395100000.0
2007-10-08 08:45:00,1.41187,1.41217,1.41167,1.4119,280000001.0
2007-10-08 08:46:00,1.41187,1.41207,1.41148,1.4116,255799999.0
2007-10-08 08:47:00,1.41165,1.41183,1.41133,1.41166,947600001.0
2007-10-08 08:48:00,1.4117,1.41182,1.41135,1.41147,532300000.0
2007-10-08 08:49:00,1.4114,1.41178,1.4113,1.41167,397500001.0
2007-10-08 08:50:00,1.41163,1.41178,1.41136,1.41153,537846999.0
2007-10-08 08:51:00,1.41157,1.4118,1.41134,1.41157,742300000.0
2007-10-08 08:52:00,1.41159,1.41179,1.41142,1.41163,383400001.0
2007-10-08 08:53:00,1.41168,1.41186,1.41134,1.41147,670699997.0
2007-10-08 08:54:00,1.41143,1.41179,1.41111,1.41152,498699999.0
2007-10-08 08:55:00,1.41155,1.41178,1.41133,1.41155,764999996.0
2007-10-08 08:56:00,1.4115,1.41201,1.41144,1.41175,556499997.0
2007-10-08 08:57:00,1.41179,1.41209,1.41152,1.41185,654800001.0
2007-10-08 08:58:00,1.41187,1.41209,1.41142,1.4115,509600004.0
2007-10-08 08:59:00,1.41183,1.41212,1.41158,1.41178,699800007.0
2007-10-08 09:00:00,1.41198,1.41218,1.41163,1.41188,744400000.0
2007-10-08 09:01:00,1.41201,1.41209,1.41165,1.41193,682099999.0
2007-10-08 09:02:00,1.41205,1.4122,1.4117,1.41195,477500000.0
2007-10-08 09:03:00,1.41188,1.41209,1.4118,1.41198,72699999.0
2007-10-08 09:04:00,1.41213,1.41219,1.41166,1.41195,990800005.0
2007-10-08 09:05:00,1.41195,1.41218,1.4116,1.41203,768600003.0
2007-10-08 09:06:00,1.4121,1.4121,1.41151,1.41159,974200000.0
2007-10-08 09:07:00,1.41142,1.41168,1.41137,1.41148,1310700003.0
2007-10-08 09:08:00,1.41161,1.4117,1.41117,1.4114,801000001.0
2007-10-08 09:09:00,1.4113,1.41159,1.41124,1.41137,801300000.0
2007-10-08 09:10:00,1.41149,1.41154,1.41087,1.41092,632200000.0
2007-10-08 09:11:00,1.41111,1.4113,1.41084,1.41097,754700004.0
2007-10-08 09:12:00,1.41113,1.41127,1.41081,1.41089,609600001.0
2007-10-08 09:13:00,1.41086,1.41128,1.41068,1.41087,675400002.0
2007-10-08 09:14:00,1.41089,1.41135,1.4106,1.41078,639200002.0
2007-10-08 09:15:00,1.41081,1.41088,1.41042,1.4107,988899999.0
2007-10-08 09:16:00,1.41067,1.41101,1.41056,1.41091,1214600003.0
2007-10-08 09:17:00,1.41093,1.41109,1.41073,1.41097,804637501.0
2007-10-08 09:18:00,1.41083,1.4111,1.41063,1.41093,903799998.0
2007-10-08 09:19:00,1.41089,1.41118,1.41053,1.41085,645299999.0
2007-10-08 09:20:00,1.41094,1.41116,1.41073,1.41087,562499999.0
2007-10-08 09:21:00,1.41085,1.41128,1.41064,1.41111,448300000.0
2007-10-08 09:22:00,1.41106,1.41131,1.41073,1.41095,519699998.0
2007-10-08 09:23:00,1.41092,1.41109,1.41049,1.41049,502099999.0
2007-10-08 09:24:00,1.41079,1.41108,1.41074,1.41087,410800000.0
2007-10-08 09:25:00,1.41093,1.41109,1.4107,1.41074,497749998.0
2007-10-08 09:26:00,1.41094,1.41094,1.4106,1.41079,669799997.0
2007-10-08 09:27:00,1.41079,1.41097,1.41055,1.41095,818999999.0
2007-10-08 09:28:00,1.41075,1.41098,1.41025,1.41047,782200000.0
2007-10-08 09:29:00,1.41034,1.41066,1.41013,1.41045,632000003.0
2007-10-08 09:30:00,1.41048,1.41095,1.41034,1.41076,552199999.0
2007-10-08 09:31:00,1.41075,1.41106,1.41054,1.41085,574400000.0
2007-10-08 09:32:00,1.41075,1.41105,1.4105,1.41085,566099999.0
2007-10-08 09:33:00,1.41085,1.41119,1.41073,1.411,706699998.0
2007-10-08 09:34:00,1.41099,1.41108,1.41076,1.41088,965499996.0
2007-10-08 09:35:00,1.41103,1.4111,1.41073,1.41075,779550004.0
2007-10-08 09:36:00,1.41065,1.41105,1.41053,1.41085,957900001.0
2007-10-08 09:37:00,1.41073,1.41096,1.41042,1.41055,388600000.0
2007-10-08 09:38:00,1.41055,1.41073,1.4102,1.41037,705400000.0
2007-10-08 09:39:00,1.41045,1.4107,1.41024,1.41054,801599999.0
2007-10-08 09:40:00,1.41055,1.41075,1.41024,1.41061,929900001.0
2007-10-08 09:41:00,1.41066,1.41098,1.41051,1.41078,867599998.0
2007-10-08 09:42:00,1.41067,1.41097,1.41003,1.41007,1387400005.0
2007-10-08 09:43:00,1.41001,1.41007,1.40934,1.40983,1350199999.0
2007-10-08 09:44:00,1.40973,1.41004,1.40909,1.40919,1059599997.0
2007-10-08 09:45:00,1.40932,1.40956,1.40885,1.40889,874100003.0
2007-10-08 09:46:00,1.40885,1.40927,1.40857,1.40903,628400000.0
2007-10-08 09:47:00,1.40902,1.4095,1.40892,1.40944,729199998.0
2007-10-08 09:48:00,1.40951,1.4097,1.40917,1.40947,1046999999.0
2007-10-08 09:49:00,1.40948,1.40986,1.40942,1.40965,843899997.0
2007-10-08 09:50:00,1.40979,1.40989,1.40933,1.40963,908100004.0
2007-10-08 09:51:00,1.40969,1.40986,1.40939,1.40963,890400001.0
2007-10-08 09:52:00,1.40947,1.40986,1.40928,1.40967,1186799997.0
2007-10-08 09:53:00,1.40962,1.40982,1.40911,1.40948,1011900002.0
2007-10-08 09:54:00,1.40985,1.41029,1.40937,1.40995,1080237500.0
2007-10-08 09:55:00,1.41008,1.41039,1.40993,1.41008,1186599995.0
2007-10-08 09:56:00,1.41005,1.41047,1.40975,1.41033,1013800001.0
2007-10-08 09:57:00,1.41031,1.41056,1.40989,1.41013,1177199999.0
2007-10-08 09:58:00,1.4102,1.4104,1.40991,1.41021,1142199999.0
2007-10-08 09:59:00,1.4101,1.41086,1.40985,1.41043,664500000.0
2007-10-08 10:00:00,1.41055,1.41089,1.41025,1.41057,904900004.0
2007-10-08 10:01:00,1.41058,1.41085,1.41013,1.41072,940999997.0
2007-10-08 10:02:00,1.41075,1.4109,1.41039,1.41059,997200002.0
2007-10-08 10:03:00,1.41091,1.41135,1.41072,1.41123,1294399999.0
2007-10-08 10:04:00,1.41115,1.41137,1.41091,1.41134,622550001.0
2007-10-08 10:05:00,1.41123,1.41138,1.41095,1.41105,969000003.0
2007-10-08 10:06:00,1.41105,1.41119,1.41073,1.41081,1262747000.0
2007-10-08 10:07:00,1.41098,1.41106,1.41053,1.41082,1026300004.0
2007-10-08 10:08:00,1.41063,1.41087,1.41039,1.41063,846099999.0
2007-10-08 10:09:00,1.41084,1.41089,1.41041,1.41065,828349998.0
2007-10-08 10:10:00,1.41066,1.41079,1.41033,1.41067,902900002.0
2007-10-08 10:11:00,1.41065,1.41117,1.41036,1.41059,835899999.0
2007-10-08 10:12:00,1.41053,1.4107,1.41024,1.41053,864500002.0
2007-10-08 10:13:00,1.41059,1.4108,1.41044,1.41073,1027900001.0
2007-10-08 10:14:00,1.41065,1.4109,1.41023,1.41065,1095900004.0
2007-10-08 10:15:00,1.41058,1.4108,1.41051,1.41076,691049998.0
2007-10-08 10:16:00,1.41056,1.41079,1.41032,1.41049,804400001.0
2007-10-08 10:17:00,1.41047,1.41072,1.41021,1.41057,779950000.0
2007-10-08 10:18:00,1.41068,1.41091,1.41033,1.41075,1168300002.0
2007-10-08 10:19:00,1.4106,1.4108,1.41029,1.41063,1365800002.0
2007-10-08 10:20:00,1.41067,1.41101,1.41035,1.41101,924100001.0
2007-10-08 10:21:00,1.41096,1.41111,1.41063,1.41078,1085700002.0
2007-10-08 10:22:00,1.41096,1.41131,1.41081,1.41102,1057100001.0
2007-10-08 10:23:00,1.41105,1.41143,1.41092,1.41118,1103550001.0
2007-10-08 10:24:00,1.41126,1.41141,1.4108,1.41123,754100000.0
2007-10-08 10:25:00,1.41124,1.41135,1.41074,1.41096,627700001.0
2007-10-08 10:26:00,1.4108,1.41113,1.41061,1.41085,613099998.0
2007-10-08 10:27:00,1.41087,1.4112,1.41072,1.41087,549400000.0
2007-10-08 10:28:00,1.411,1.41107,1.41046,1.41095,535600003.0
2007-10-08 10:29:00,1.41087,1.41118,1.41047,1.41075,973699999.0
2007-10-08 10:30:00,1.41094,1.41108,1.41053,1.41104,913800000.0
2007-10-08 10:31:00,1.41103,1.41137,1.41074,1.41119,786600000.0
2007-10-08 10:32:00,1.41124,1.41139,1.41071,1.41076,1304400002.0
2007-10-08 10:33:00,1.41079,1.4111,1.41061,1.41083,937700001.0
2007-10-08 10:34:00,1.41086,1.41107,1.41053,1.41101,1261100000.0
2007-10-08 10:35:00,1.41103,1.41118,1.41065,1.41072,793000003.0
2007-10-08 10:36:00,1.41075,1.41099,1.41053,1.41077,807599999.0
2007-10-08 10:37:00,1.41075,1.41112,1.41037,1.41057,971100002.0
2007-10-08 10:38:00,1.41035,1.41067,1.41003,1.41029,893950006.0
2007-10-08 10:39:00,1.41017,1.41041,1.41004,1.41017,1078900003.0
2007-10-08 10:40:00,1.41015,1.41039,1.40981,1.41007,1142750000.0
2007-10-08 10:41:00,1.4102,1.41074,1.40985,1.4103,1240549997.0
2007-10-08 10:42:00,1.41015,1.41028,1.40971,1.40978,1065900005.0
2007-10-08 10:43:00,1.40995,1.41029,1.40966,1.41011,1107950000.0
2007-10-08 10:44:00,1.40975,1.41011,1.40965,1.40995,732699998.0
2007-10-08 10:45:00,1.40993,1.41019,1.40953,1.40967,927900002.0
2007-10-08 10:46:00,1.40971,1.40979,1.40921,1.40945,1062399999.0
2007-10-08 10:47:00,1.40937,1.41,1.40912,1.40975,1051200002.0
2007-10-08 10:48:00,1.40968,1.40983,1.40929,1.40937,1252750004.0
2007-10-08 10:49:00,1.40934,1.40951,1.40891,1.40928,762500000.0
2007-10-08 10:50:00,1.40917,1.40942,1.40873,1.40896,972499999.0
2007-10-08 10:51:00,1.40902,1.40915,1.40823,1.40842,698100001.0
2007-10-08 10:52:00,1.40839,1.40869,1.40821,1.40846,333499999.0
2007-10-08 10:53:00,1.40855,1.40872,1.40811,1.40857,1101700000.0
2007-10-08 10:54:00,1.4086,1.40909,1.40844,1.40888,1249700006.0
2007-10-08 10:55:00,1.40886,1.40918,1.40855,1.40898,1073399998.0
2007-10-08 10:56:00,1.4091,1.40957,1.40874,1.40944,978800005.0
2007-10-08 10:57:00,1.40937,1.40968,1.40907,1.40927,1153299995.0
2007-10-08 10:58:00,1.40933,1.40948,1.40895,1.40933,1203500002.0
2007-10-08 10:59:00,1.40927,1.40962,1.40904,1.40928,1207900004.0
2007-10-08 11:00:00,1.4092,1.40962,1.40904,1.40937,1327500003.0
2007-10-08 11:01:00,1.40919,1.40958,1.40894,1.40911,921199998.0
2007-10-08 11:02:00,1.40895,1.40929,1.40873,1.40905,746500003.0
2007-10-08 11:03:00,1.40898,1.40921,1.4087,1.40888,639700000.0
2007-10-08 11:04:00,1.40905,1.40921,1.40843,1.40859,948800001.0
2007-10-08 11:05:00,1.40868,1.40893,1.40841,1.40873,1127399999.0
2007-10-08 11:06:00,1.40875,1.4089,1.40843,1.40877,952199999.0
2007-10-08 11:07:00,1.40875,1.40891,1.40844,1.40877,1136900001.0
2007-10-08 11:08:00,1.4086,1.40902,1.4085,1.40878,1118199999.0
2007-10-08 11:09:00,1.40875,1.40909,1.40841,1.40886,1312300001.0
2007-10-08 11:10:00,1.40878,1.4089,1.4085,1.40885,993049999.0
2007-10-08 11:11:00,1.40871,1.40891,1.40849,1.40884,1178550004.0
2007-10-08 11:12:00,1.40859,1.40897,1.40843,1.40883,1022700000.0
2007-10-08 11:13:00,1.40884,1.40908,1.40854,1.40896,955099999.0
2007-10-08 11:14:00,1.40877,1.40918,1.40855,1.4088,850649994.0
2007-10-08 11:15:00,1.40891,1.40903,1.40858,1.40903,886950001.0
2007-10-08 11:16:00,1.40894,1.409,1.40856,1.40893,1018800003.0
2007-10-08 11:17:00,1.40883,1.409,1.40855,1.40875,978700004.0
2007-10-08 11:18:00,1.40885,1.40908,1.40863,1.40872,652800000.0
2007-10-08 11:19:00,1.40869,1.40908,1.40862,1.40896,1015300002.0
2007-10-08 11:20:00,1.40883,1.40906,1.40851,1.40859,1019399999.0
2007-10-08 11:21:00,1.40873,1.40876,1.40841,1.40863,793699999.0
2007-10-08 11:22:00,1.40866,1.4087,1.40823,1.40845,1110800000.0
2007-10-08 11:23:00,1.40845,1.4087,1.40823,1.40846,945500004.0
2007-10-08 11:24:00,1.4084,1.4087,1.40821,1.4086,1085300000.0
2007-10-08 11:25:00,1.40858,1.40882,1.40834,1.40854,1320400004.0
2007-10-08 11:26:00,1.40873,1.40887,1.40841,1.40873,975799999.0
2007-10-08 11:27:00,1.40873,1.40888,1.40845,1.40855,1304799999.0
2007-10-08 11:28:00,1.40845,1.40873,1.40824,1.40853,1305100003.0
2007-10-08 11:29:00,1.40848,1.40892,1.40824,1.40847,870300000.0
2007-10-08 11:30:00,1.40856,1.40862,1.40832,1.40848,727899999.0
2007-10-08 11:31:00,1.40849,1.40868,1.40821,1.40854,1138199997.0
2007-10-08 11:32:00,1.40846,1.40876,1.40826,1.40872,1001950001.0
2007-10-08 11:33:00,1.40863,1.40879,1.40843,1.40869,1248600004.0
2007-10-08 11:34:00,1.40875,1.40882,1.40842,1.40842,1169200001.0
2007-10-08 11:35:00,1.4088,1.40912,1.40854,1.40896,1024400002.0
2007-10-08 11:36:00,1.40875,1.40914,1.40852,1.40911,1065475001.0
2007-10-08 11:37:00,1.40924,1.4094,1.40881,1.40921,1244200000.0
2007-10-08 11:38:00,1.40903,1.40928,1.40867,1.40908,1426947003.0
2007-10-08 11:39:00,1.40903,1.40927,1.40883,1.4092,645100001.0
2007-10-08 11:40:00,1.409,1.40939,1.40883,1.40918,1115474999.0
2007-10-08 11:41:00,1.40914,1.40942,1.40893,1.40915,1007999999.0
2007-10-08 11:42:00,1.40927,1.40943,1.40899,1.40909,1074000000.0
2007-10-08 11:43:00,1.40905,1.40934,1.40893,1.4091,1271399999.0
2007-10-08 11:44:00,1.40895,1.40937,1.40881,1.40905,956100001.0
2007-10-08 11:45:00,1.40913,1.40938,1.40853,1.40887,1239799998.0
2007-10-08 11:46:00,1.40883,1.40909,1.4087,1.40888,971950001.0
2007-10-08 11:47:00,1.40887,1.40927,1.40873,1.40916,1034350004.0
2007-10-08 11:48:00,1.40917,1.4093,1.40885,1.40893,1105600001.0
2007-10-08 11:49:00,1.40915,1.40938,1.40893,1.40907,1165700001.0
2007-10-08 11:50:00,1.40893,1.40908,1.40851,1.40875,854699998.0
2007-10-08 11:51:00,1.40876,1.40909,1.40841,1.40894,1359399998.0
2007-10-08 11:52:00,1.40916,1.40919,1.40861,1.40887,987099999.0
2007-10-08 11:53:00,1.40886,1.40923,1.40871,1.40897,1097799997.0
2007-10-08 11:54:00,1.40887,1.40919,1.40871,1.40886,946199997.0
2007-10-08 11:55:00,1.40887,1.40916,1.4085,1.40908,1193746998.0
2007-10-08 11:56:00,1.40907,1.40917,1.40853,1.4088,1049799993.0
2007-10-08 11:57:00,1.40893,1.40898,1.40855,1.40876,1235999997.0
2007-10-08 11:58:00,1.40881,1.40917,1.40861,1.40884,1376399996.0
2007-10-08 11:59:00,1.40878,1.40917,1.40857,1.40897,1237300000.0
2007-10-08 12:00:00,1.40884,1.40913,1.40883,1.40901,620699998.0
2007-10-08 12:01:00,1.40903,1.40922,1.40871,1.40895,832099997.0
2007-10-08 12:02:00,1.40906,1.4093,1.40881,1.40897,778750002.0
2007-10-08 12:03:00,1.40889,1.40929,1.40884,1.40907,784200001.0
2007-10-08 12:04:00,1.40893,1.4093,1.40884,1.40905,678999998.0
2007-10-08 12:05:00,1.4092,1.40925,1.40891,1.40915,102799999.0
2007-10-08 12:06:00,1.40933,1.40939,1.40898,1.40915,42400000.0
2007-10-08 12:07:00,1.40907,1.40928,1.409,1.40923,109200000.0
2007-10-08 12:08:00,1.40905,1.40925,1.40893,1.40917,80700000.0
2007-10-08 12:09:00,1.40918,1.40918,1.40881,1.40904,69600001.0
2007-10-08 12:10:00,1.40905,1.40918,1.40882,1.40882,76200000.0
2007-10-08 12:11:00,1.40896,1.40931,1.40878,1.40903,781200001.0
2007-10-08 12:12:00,1.40885,1.40929,1.40885,1.40926,49600000.0
2007-10-08 12:13:00,1.40915,1.40928,1.40896,1.40896,83599999.0
2007-10-08 12:14:00,1.4091,1.40916,1.40873,1.40882,51600000.0
2007-10-08 12:15:00,1.40888,1.40899,1.4083,1.40886,903099996.0
2007-10-08 12:16:00,1.40885,1.40904,1.40852,1.40875,999800001.0
2007-10-08 12:17:00,1.40873,1.4089,1.4085,1.40859,1211800001.0
2007-10-08 12:18:00,1.40884,1.40887,1.40828,1.40828,1214049998.0
2007-10-08 12:19:00,1.40831,1.40887,1.40824,1.40877,1086699998.0
2007-10-08 12:20:00,1.40866,1.40891,1.40834,1.40855,974200002.0
2007-10-08 12:21:00,1.40867,1.40892,1.40831,1.40855,1127400001.0
2007-10-08 12:22:00,1.40884,1.40888,1.40831,1.40858,1245350005.0
2007-10-08 12:23:00,1.40857,1.40882,1.40824,1.40867,968700002.0
2007-10-08 12:24:00,1.40857,1.40881,1.40824,1.40856,1132000002.0
2007-10-08 12:25:00,1.40847,1.40872,1.40821,1.40845,922399997.0
2007-10-08 12:26:00,1.40826,1.40859,1.40802,1.40853,1006599998.0
2007-10-08 12:27:00,1.40844,1.40857,1.40804,1.40842,1146346999.0
2007-10-08 12:28:00,1.40849,1.40849,1.40801,1.40826,733699999.0
2007-10-08 12:29:00,1.40845,1.40872,1.40811,1.40847,1082999996.0
2007-10-08 12:30:00,1.40846,1.40857,1.40801,1.40843,939500003.0
2007-10-08 12:31:00,1.40833,1.40851,1.40815,1.40846,1169700002.0
2007-10-08 12:32:00,1.40843,1.4086,1.40821,1.40848,964100000.0
2007-10-08 12:33:00,1.40843,1.40851,1.40794,1.40825,1171000005.0
2007-10-08 12:34:00,1.40838,1.4085,1.40814,1.40837,1147900000.0
2007-10-08 12:35:00,1.40842,1.40877,1.40814,1.40853,855800001.0
2007-10-08 12:36:00,1.40862,1.40872,1.4083,1.40848,825300001.0
2007-10-08 12:37:00,1.40845,1.40875,1.40823,1.40861,1133499999.0
2007-10-08 12:38:00,1.40858,1.40878,1.40828,1.40853,1156399999.0
2007-10-08 12:39:00,1.4086,1.40878,1.40826,1.40848,1062200002.0
2007-10-08 12:40:00,1.40833,1.4088,1.40817,1.40835,1236900005.0
2007-10-08 12:41:00,1.40826,1.40851,1.40803,1.40833,907299997.0
2007-10-08 12:42:00,1.40822,1.4087,1.40814,1.4083,1155537498.0
2007-10-08 12:43:00,1.40838,1.40854,1.4082,1.40826,1266100000.0
2007-10-08 12:44:00,1.40832,1.40842,1.40803,1.40816,1329699999.0
2007-10-08 12:45:00,1.40835,1.40852,1.40803,1.40837,1168547000.0
2007-10-08 12:46:00,1.40837,1.40863,1.40801,1.40822,1279000005.0
2007-10-08 12:47:00,1.40829,1.4086,1.40811,1.40833,1277300003.0
2007-10-08 12:48:00,1.40816,1.40847,1.40787,1.40808,1005199999.0
2007-10-08 12:49:00,1.40805,1.4083,1.40776,1.40805,1109300000.0
2007-10-08 12:50:00,1.40804,1.4082,1.40776,1.40805,1035400003.0
2007-10-08 12:51:00,1.40802,1.40836,1.40773,1.40824,1095200000.0
2007-10-08 12:52:00,1.40835,1.4085,1.40801,1.40837,1073800000.0
2007-10-08 12:53:00,1.40822,1.40845,1.40798,1.40825,617800001.0
2007-10-08 12:54:00,1.40833,1.40841,1.408,1.40837,1119200005.0
2007-10-08 12:55:00,1.40837,1.40851,1.4079,1.40796,1023999996.0
2007-10-08 12:56:00,1.40838,1.4087,1.40803,1.40827,917700000.0
2007-10-08 12:57:00,1.40819,1.40858,1.4081,1.40838,1390700000.0
2007-10-08 12:58:00,1.40825,1.40847,1.40801,1.40837,1300499999.0
2007-10-08 12:59:00,1.40829,1.4087,1.40823,1.40835,1056800002.0
2007-10-08 13:00:00,1.40855,1.40861,1.40823,1.40845,1176100000.0
2007-10-08 13:01:00,1.40844,1.40869,1.40822,1.40845,1038800005.0
2007-10-08 13:02:00,1.40865,1.40878,1.40833,1.40845,1162200005.0
2007-10-08 13:03:00,1.40858,1.40884,1.40835,1.4086,884299999.0
2007-10-08 13:04:00,1.40885,1.40893,1.40836,1.40882,1030899998.0
2007-10-08 13:05:00,1.40863,1.40901,1.40854,1.40881,844350002.0
2007-10-08 13:06:00,1.4088,1.40888,1.40851,1.40888,852299996.0
2007-10-08 13:07:00,1.40882,1.40908,1.40864,1.40903,923000003.0
2007-10-08 13:08:00,1.40895,1.40908,1.40841,1.40886,1048700005.0
2007-10-08 13:09:00,1.40877,1.40911,1.40861,1.40893,1134499997.0
2007-10-08 13:10:00,1.40882,1.40891,1.40868,1.40875,59000000.0
2007-10-08 13:11:00,1.40887,1.40923,1.40874,1.40906,1122800000.0
2007-10-08 13:12:00,1.40885,1.4092,1.40866,1.40896,1284600001.0
2007-10-08 13:13:00,1.40898,1.40918,1.40866,1.40898,1105100001.0
2007-10-08 13:14:00,1.40893,1.40911,1.40856,1.40893,1101100001.0
2007-10-08 13:15:00,1.40891,1.40909,1.40842,1.40873,856000001.0
2007-10-08 13:16:00,1.40837,1.40881,1.40831,1.40855,1077500001.0
2007-10-08 13:17:00,1.40853,1.40861,1.40802,1.40843,1226299996.0
2007-10-08 13:18:00,1.40845,1.40861,1.4081,1.40843,1253899995.0
2007-10-08 13:19:00,1.40833,1.40847,1.40797,1.40818,1148999998.0
2007-10-08 13:20:00,1.408,1.40854,1.40797,1.40848,863900002.0
2007-10-08 13:21:00,1.40833,1.40848,1.40797,1.4084,1203900002.0
2007-10-08 13:22:00,1.4084,1.40869,1.40823,1.40853,1081150004.0
2007-10-08 13:23:00,1.40855,1.40871,1.40832,1.40847,1125599998.0
2007-10-08 13:24:00,1.40843,1.40875,1.40831,1.40847,1227700003.0
2007-10-08 13:25:00,1.4084,1.40858,1.40824,1.40843,1022900002.0
2007-10-08 13:26:00,1.40828,1.40859,1.40797,1.40822,1268100002.0
2007-10-08 13:27:00,1.40812,1.40855,1.40795,1.40829,1388350003.0
2007-10-08 13:28:00,1.40835,1.40862,1.40805,1.40826,1447400002.0
2007-10-08 13:29:00,1.4082,1.40863,1.40802,1.4084,1336800000.0
2007-10-08 13:30:00,1.40843,1.40866,1.4081,1.40836,1317550001.0
2007-10-08 13:31:00,1.40848,1.40862,1.40818,1.40829,1198099997.0
2007-10-08 13:32:00,1.40841,1.40861,1.40803,1.40848,1320600000.0
2007-10-08 13:33:00,1.40837,1.40854,1.40789,1.40828,1205000001.0
2007-10-08 13:34:00,1.40817,1.40892,1.408,1.40886,1293599998.0
2007-10-08 13:35:00,1.40893,1.40914,1.40843,1.40893,1342299998.0
2007-10-08 13:36:00,1.40906,1.40917,1.40871,1.40899,1303700003.0
2007-10-08 13:37:00,1.40875,1.40921,1.40862,1.40893,1068199998.0
2007-10-08 13:38:00,1.40891,1.40914,1.4087,1.40893,1048100001.0
2007-10-08 13:39:00,1.40895,1.40911,1.40875,1.40893,651499999.0
2007-10-08 13:40:00,1.40887,1.40919,1.40874,1.40897,822099998.0
2007-10-08 13:41:00,1.40895,1.40917,1.40871,1.40905,934000000.0
2007-10-08 13:42:00,1.40895,1.40916,1.40876,1.40898,1049900000.0
2007-10-08 13:43:00,1.40903,1.40909,1.40859,1.40885,1223299998.0
2007-10-08 13:44:00,1.40909,1.40919,1.40873,1.40908,957100001.0
2007-10-08 13:45:00,1.409,1.409,1.40842,1.40862,969600001.0
2007-10-08 13:46:00,1.40906,1.40914,1.40855,1.40887,1064199997.0
2007-10-08 13:47:00,1.40886,1.40913,1.40854,1.40904,1108200001.0
2007-10-08 13:48:00,1.40915,1.40927,1.40887,1.40908,759000003.0
2007-10-08 13:49:00,1.40905,1.40919,1.40884,1.40895,784199999.0
2007-10-08 13:50:00,1.40908,1.4093,1.40894,1.40909,858200003.0
2007-10-08 13:51:00,1.40895,1.40929,1.40867,1.40898,930099997.0
2007-10-08 13:52:00,1.40924,1.4093,1.4089,1.40891,895200000.0
2007-10-08 13:53:00,1.40908,1.40923,1.40882,1.40887,1204050006.0
2007-10-08 13:54:00,1.40903,1.40921,1.40871,1.40905,903800001.0
2007-10-08 13:55:00,1.40905,1.4093,1.40874,1.40914,1116999998.0
2007-10-08 13:56:00,1.40916,1.40933,1.40883,1.40911,1341700004.0
2007-10-08 13:57:00,1.40911,1.40929,1.40864,1.40924,871750004.0
2007-10-08 13:58:00,1.40895,1.40932,1.40884,1.40896,753497000.0
2007-10-08 13:59:00,1.40898,1.40916,1.40883,1.40897,985699998.0
2007-10-08 14:00:00,1.40884,1.40919,1.40854,1.40883,1105700001.0
2007-10-08 14:01:00,1.40878,1.40918,1.40874,1.40878,1076700001.0
2007-10-08 14:02:00,1.4088,1.40922,1.40871,1.40887,838500001.0
2007-10-08 14:03:00,1.40887,1.40912,1.40874,1.40898,1021400004.0
2007-10-08 14:04:00,1.40898,1.40921,1.40873,1.40905,1280150003.0
2007-10-08 14:05:00,1.40905,1.40931,1.40883,1.409,725299999.0
2007-10-08 14:06:00,1.40887,1.40918,1.40872,1.40901,1063300008.0
2007-10-08 14:07:00,1.40905,1.40922,1.40869,1.40901,1326600005.0
2007-10-08 14:08:00,1.40917,1.40927,1.4086,1.40897,808700001.0
2007-10-08 14:09:00,1.40903,1.40906,1.40873,1.4089,752599998.0
2007-10-08 14:10:00,1.40887,1.40912,1.40873,1.40893,714799999.0
2007-10-08 14:11:00,1.40894,1.40918,1.40863,1.40901,607900000.0
2007-10-08 14:12:00,1.40887,1.40907,1.40857,1.40857,984899997.0
2007-10-08 14:13:00,1.40873,1.40904,1.40843,1.40904,928600002.0
2007-10-08 14:14:00,1.40866,1.40888,1.40831,1.40875,933000003.0
2007-10-08 14:15:00,1.40887,1.4092,1.40863,1.40888,773600001.0
2007-10-08 14:16:00,1.40905,1.40913,1.40869,1.40877,430400000.0
2007-10-08 14:17:00,1.40885,1.4092,1.40859,1.40885,672900000.0
2007-10-08 14:18:00,1.40895,1.40914,1.40862,1.40895,523199999.0
2007-10-08 14:19:00,1.40888,1.40906,1.40854,1.40895,585399999.0
2007-10-08 14:20:00,1.40885,1.40909,1.40871,1.40896,586799999.0
2007-10-08 14:21:00,1.40877,1.40908,1.40861,1.40893,804699999.0
2007-10-08 14:22:00,1.40895,1.40903,1.40869,1.40887,637399998.0
2007-10-08 14:23:00,1.40895,1.40899,1.40854,1.40875,560900001.0
2007-10-08 14:24:00,1.40877,1.409,1.40851,1.40877,956200000.0
2007-10-08 14:25:00,1.40876,1.40897,1.40868,1.40885,910400001.0
2007-10-08 14:26:00,1.40893,1.40915,1.40853,1.40876,396200001.0
2007-10-08 14:27:00,1.40904,1.40917,1.40865,1.40905,714100001.0
2007-10-08 14:28:00,1.40903,1.40914,1.40853,1.40905,410000001.0
2007-10-08 14:29:00,1.4091,1.40916,1.40866,1.40885,631200000.0
2007-10-08 14:30:00,1.40913,1.40919,1.40884,1.40897,462100002.0
2007-10-08 14:31:00,1.409,1.40916,1.40865,1.40905,364100001.0
2007-10-08 14:32:00,1.40895,1.40924,1.40874,1.40875,920100003.0
2007-10-08 14:33:00,1.40895,1.40925,1.4088,1.40897,444200001.0
2007-10-08 14:34:00,1.40919,1.40931,1.40891,1.40915,866899997.0
2007-10-08 14:35:00,1.40916,1.40921,1.40879,1.40905,600000000.0
2007-10-08 14:36:00,1.40902,1.40918,1.40867,1.40914,419200001.0
2007-10-08 14:37:00,1.40923,1.40929,1.40872,1.40895,288600000.0
2007-10-08 14:38:00,1.40888,1.40919,1.40876,1.40885,439000000.0
2007-10-08 14:39:00,1.40895,1.40926,1.40875,1.4091,605999999.0
2007-10-08 14:40:00,1.40904,1.4092,1.40873,1.40907,792099998.0
2007-10-08 14:41:00,1.40904,1.40917,1.4086,1.40864,522799999.0
2007-10-08 14:42:00,1.40903,1.40932,1.40885,1.40897,904300006.0
2007-10-08 14:43:00,1.4089,1.40912,1.4087,1.40898,605699999.0
2007-10-08 14:44:00,1.40879,1.40921,1.40874,1.40915,722899998.0
2007-10-08 14:45:00,1.40895,1.40929,1.40873,1.40905,701400004.0
2007-10-08 14:46:00,1.40923,1.40935,1.40873,1.4091,730599996.0
2007-10-08 14:47:00,1.40908,1.4092,1.40881,1.40896,446400002.0
2007-10-08 14:48:00,1.40893,1.40908,1.40871,1.4089,956799995.0
2007-10-08 14:49:00,1.4089,1.40909,1.40872,1.40886,611799995.0
2007-10-08 14:50:00,1.40873,1.40902,1.40861,1.40898,451100001.0
2007-10-08 14:51:00,1.40895,1.40919,1.40864,1.40886,699900002.0
2007-10-08 14:52:00,1.40886,1.40897,1.40862,1.4088,604650000.0
2007-10-08 14:53:00,1.40887,1.40909,1.40863,1.40885,569399998.0
2007-10-08 14:54:00,1.40881,1.40904,1.40854,1.40869,257100000.0
2007-10-08 14:55:00,1.40875,1.40897,1.40841,1.40867,558999999.0
2007-10-08 14:56:00,1.40857,1.40894,1.40852,1.40872,718800000.0
2007-10-08 14:57:00,1.40875,1.40899,1.40859,1.40877,831100002.0
2007-10-08 14:58:00,1.40847,1.4089,1.4084,1.4088,404400000.0
2007-10-08 14:59:00,1.40875,1.40907,1.40851,1.40872,527399999.0
2007-10-08 15:00:00,1.40863,1.40906,1.40848,1.40875,702900003.0
2007-10-08 15:01:00,1.40875,1.40909,1.40864,1.40895,880200001.0
2007-10-08 15:02:00,1.40883,1.40899,1.40843,1.40881,562700001.0
2007-10-08 15:03:00,1.4087,1.40903,1.40854,1.40872,642200001.0
2007-10-08 15:04:00,1.40907,1.40907,1.40862,1.4088,537599997.0
2007-10-08 15:05:00,1.40891,1.40907,1.40851,1.40876,651099999.0
2007-10-08 15:06:00,1.40878,1.40909,1.40863,1.40878,625200001.0
2007-10-08 15:07:00,1.40873,1.40909,1.40855,1.40869,476800000.0
2007-10-08 15:08:00,1.40867,1.40908,1.40864,1.40886,885499999.0
2007-10-08 15:09:00,1.40877,1.40897,1.40838,1.40886,611699998.0
2007-10-08 15:10:00,1.40857,1.40904,1.40857,1.40904,917400001.0
2007-10-08 15:11:00,1.40903,1.40905,1.40855,1.40903,500000001.0
2007-10-08 15:12:00,1.40905,1.40923,1.40882,1.40908,1290200006.0
2007-10-08 15:13:00,1.409,1.40918,1.40886,1.40895,732100001.0
2007-10-08 15:14:00,1.40897,1.4091,1.4089,1.40898,769800002.0
2007-10-08 15:15:00,1.40898,1.40936,1.40881,1.40931,464000001.0
2007-10-08 15:16:00,1.40937,1.40937,1.40874,1.4091,540000003.0
2007-10-08 15:17:00,1.40913,1.40926,1.40864,1.40901,481100000.0
2007-10-08 15:18:00,1.40898,1.40923,1.40861,1.40889,584500000.0
2007-10-08 15:19:00,1.40905,1.40908,1.40871,1.40897,794199998.0
2007-10-08 15:20:00,1.40896,1.40914,1.40865,1.40898,332399997.0
2007-10-08 15:21:00,1.40899,1.40926,1.40883,1.40905,332400001.0
2007-10-08 15:22:00,1.40903,1.40919,1.40882,1.40908,365200000.0
2007-10-08 15:23:00,1.40906,1.40919,1.40889,1.40907,352099999.0
2007-10-08 15:24:00,1.40903,1.40925,1.40868,1.40881,402200001.0
2007-10-08 15:25:00,1.40902,1.40911,1.40882,1.40895,632800002.0
2007-10-08 15:26:00,1.4091,1.40924,1.40886,1.40912,628600003.0
2007-10-08 15:27:00,1.40903,1.40928,1.40865,1.40893,746799998.0
2007-10-08 15:28:00,1.40903,1.40918,1.40881,1.40892,545200000.0
2007-10-08 15:29:00,1.40895,1.40921,1.40884,1.40902,1210900000.0
2007-10-08 15:30:00,1.40903,1.40918,1.40864,1.40903,717600000.0
2007-10-08 15:31:00,1.40892,1.40908,1.40875,1.40893,590799998.0
2007-10-08 15:32:00,1.40885,1.40908,1.40871,1.409,613900002.0
2007-10-08 15:33:00,1.40895,1.40905,1.40865,1.40885,1101700001.0
2007-10-08 15:34:00,1.40886,1.40911,1.40853,1.40893,755700000.0
2007-10-08 15:35:00,1.40875,1.40903,1.4085,1.40885,698600002.0
2007-10-08 15:36:00,1.40895,1.40905,1.40882,1.40886,59400000.0
2007-10-08 15:37:00,1.40887,1.40919,1.4087,1.40894,802800003.0
2007-10-08 15:38:00,1.40895,1.40902,1.40852,1.4087,1125950007.0
2007-10-08 15:39:00,1.40888,1.40906,1.40844,1.40873,584899999.0
2007-10-08 15:40:00,1.40901,1.40904,1.4086,1.40878,925499999.0
2007-10-08 15:41:00,1.40873,1.40897,1.40853,1.40854,1389850001.0
2007-10-08 15:42:00,1.40849,1.40874,1.4081,1.40835,981400000.0
2007-10-08 15:43:00,1.4083,1.40836,1.40796,1.40812,718449999.0
2007-10-08 15:44:00,1.40813,1.40829,1.40779,1.40815,653600001.0
2007-10-08 15:45:00,1.40822,1.40842,1.40798,1.40801,880300000.0
2007-10-08 15:46:00,1.40811,1.40824,1.40774,1.408,1234499998.0
2007-10-08 15:47:00,1.40805,1.40837,1.40767,1.40799,578100000.0
2007-10-08 15:48:00,1.40801,1.40839,1.40801,1.4081,789699999.0
2007-10-08 15:49:00,1.40818,1.4084,1.4079,1.40818,601799996.0
2007-10-08 15:50:00,1.40811,1.40819,1.4077,1.40786,379400000.0
2007-10-08 15:51:00,1.40803,1.40814,1.40733,1.40756,646300004.0
2007-10-08 15:52:00,1.40751,1.40768,1.40703,1.40738,404300000.0
2007-10-08 15:53:00,1.40736,1.40758,1.40705,1.40735,308000002.0
2007-10-08 15:54:00,1.40725,1.4074,1.4069,1.40725,342300002.0
2007-10-08 15:55:00,1.40716,1.40761,1.40711,1.40733,813399996.0
2007-10-08 15:56:00,1.40744,1.40759,1.4071,1.40753,677100003.0
2007-10-08 15:57:00,1.40718,1.40756,1.40704,1.40735,433699998.0
2007-10-08 15:58:00,1.40729,1.40742,1.40703,1.40715,767600003.0
2007-10-08 15:59:00,1.40731,1.40736,1.40695,1.40714,580000000.0
2007-10-08 16:00:00,1.40716,1.4074,1.40684,1.40705,351699999.0
2007-10-08 16:01:00,1.40705,1.40726,1.40683,1.40722,747746999.0
2007-10-08 16:02:00,1.40725,1.40739,1.4069,1.40725,663700000.0
2007-10-08 16:03:00,1.40713,1.40739,1.40693,1.40718,984600000.0
2007-10-08 16:04:00,1.40715,1.40749,1.40703,1.40723,938599999.0
2007-10-08 16:05:00,1.40724,1.40746,1.407,1.40721,1121000000.0
2007-10-08 16:06:00,1.40734,1.40754,1.4071,1.40734,464800000.0
2007-10-08 16:07:00,1.40735,1.40743,1.40703,1.40733,205800000.0
2007-10-08 16:08:00,1.40733,1.40786,1.40712,1.40781,717100002.0
2007-10-08 16:09:00,1.40775,1.40809,1.40751,1.40799,897699995.0
2007-10-08 16:10:00,1.4079,1.40815,1.40757,1.40759,766900001.0
2007-10-08 16:11:00,1.40765,1.408,1.40744,1.40746,946049997.0
2007-10-08 16:12:00,1.40766,1.40773,1.4073,1.40767,947599999.0
2007-10-08 16:13:00,1.40754,1.40779,1.40736,1.40763,891600002.0
2007-10-08 16:14:00,1.40801,1.40801,1.40747,1.40791,1177000002.0
2007-10-08 16:15:00,1.40782,1.40789,1.40745,1.40764,1276000002.0
2007-10-08 16:16:00,1.40773,1.40789,1.40752,1.40757,634200000.0
2007-10-08 16:17:00,1.4075,1.40779,1.40724,1.40774,545699998.0
2007-10-08 16:18:00,1.40757,1.40783,1.40752,1.40765,745300000.0
2007-10-08 16:19:00,1.40773,1.408,1.40747,1.40777,784199999.0
2007-10-08 16:20:00,1.4076,1.40805,1.40757,1.40798,726500003.0
2007-10-08 16:21:00,1.40783,1.40805,1.40755,1.40784,661100000.0
2007-10-08 16:22:00,1.40777,1.40794,1.40756,1.40785,1229400002.0
2007-10-08 16:23:00,1.4079,1.40804,1.40756,1.40782,989299999.0
2007-10-08 16:24:00,1.40785,1.40807,1.40757,1.40775,496999998.0
2007-10-08 16:25:00,1.40784,1.40827,1.40774,1.40813,735300003.0
2007-10-08 16:26:00,1.40806,1.40829,1.40788,1.40813,897899998.0
2007-10-08 16:27:00,1.40812,1.40835,1.40798,1.40805,697099999.0
2007-10-08 16:28:00,1.40803,1.40839,1.40783,1.40805,665899998.0
2007-10-08 16:29:00,1.40815,1.40837,1.40793,1.40823,549099999.0
2007-10-08 16:30:00,1.40806,1.40828,1.40793,1.40809,616200002.0
2007-10-08 16:31:00,1.40802,1.40837,1.40791,1.4083,777150004.0
2007-10-08 16:32:00,1.40834,1.40848,1.4077,1.4079,904499997.0
2007-10-08 16:33:00,1.40814,1.40819,1.40773,1.4079,820800001.0
2007-10-08 16:34:00,1.40795,1.40821,1.40755,1.4077,1000100002.0
2007-10-08 16:35:00,1.4077,1.40774,1.40721,1.40734,728000004.0
2007-10-08 16:36:00,1.40734,1.40768,1.4072,1.40745,529599999.0
2007-10-08 16:37:00,1.40744,1.40769,1.40729,1.40745,345499998.0
2007-10-08 16:38:00,1.40765,1.40787,1.40729,1.4075,603800002.0
2007-10-08 16:39:00,1.40761,1.40769,1.40729,1.40755,906500007.0
2007-10-08 16:40:00,1.40764,1.4077,1.40735,1.40739,1025899998.0
2007-10-08 16:41:00,1.40741,1.40769,1.40718,1.40738,706199999.0
2007-10-08 16:42:00,1.40753,1.4078,1.40721,1.40767,812899996.0
2007-10-08 16:43:00,1.40763,1.40769,1.40734,1.40747,611000000.0
2007-10-08 16:44:00,1.40761,1.40771,1.40704,1.40735,417299998.0
2007-10-08 16:45:00,1.40742,1.40761,1.40717,1.40719,537900001.0
2007-10-08 16:46:00,1.40723,1.40742,1.40697,1.40708,743099997.0
2007-10-08 16:47:00,1.4072,1.40746,1.40692,1.4073,297000000.0
2007-10-08 16:48:00,1.4074,1.40746,1.40691,1.40723,568299998.0
2007-10-08 16:49:00,1.40718,1.40727,1.40692,1.40719,675200006.0
2007-10-08 16:50:00,1.40698,1.40727,1.40688,1.40715,693900001.0
2007-10-08 16:51:00,1.40713,1.40732,1.40664,1.40688,543399999.0
2007-10-08 16:52:00,1.40678,1.40711,1.40657,1.40675,1173500000.0
2007-10-08 16:53:00,1.40672,1.40708,1.40617,1.40646,889100004.0
2007-10-08 16:54:00,1.40628,1.40644,1.40602,1.40615,1088199999.0
2007-10-08 16:55:00,1.40634,1.4066,1.40613,1.40633,495299999.0
2007-10-08 16:56:00,1.40633,1.40669,1.40598,1.4064,741200002.0
2007-10-08 16:57:00,1.40652,1.40677,1.40615,1.40653,721547001.0
2007-10-08 16:58:00,1.40663,1.40677,1.40619,1.40635,744799999.0
2007-10-08 16:59:00,1.40636,1.40656,1.40606,1.40631,1056000004.0
2007-10-08 17:00:00,1.4063,1.40657,1.40615,1.40624,742799999.0
2007-10-08 17:01:00,1.40612,1.40642,1.40575,1.40615,683500001.0
2007-10-08 17:02:00,1.40605,1.40645,1.40603,1.40634,725300000.0
2007-10-08 17:03:00,1.40626,1.40648,1.40611,1.40635,713700001.0
2007-10-08 17:04:00,1.40607,1.40654,1.40599,1.40637,687300001.0
2007-10-08 17:05:00,1.40628,1.4065,1.40621,1.40642,734900002.0
2007-10-08 17:06:00,1.40637,1.40653,1.40595,1.40622,377300002.0
2007-10-08 17:07:00,1.40602,1.40636,1.40592,1.40614,762700001.0
2007-10-08 17:08:00,1.40662,1.40662,1.40593,1.40617,870700000.0
2007-10-08 17:09:00,1.40613,1.40639,1.40591,1.40627,1053349999.0
2007-10-08 17:10:00,1.40619,1.40637,1.406,1.40626,1124646997.0
2007-10-08 17:11:00,1.40624,1.40639,1.40591,1.40623,486799998.0
2007-10-08 17:12:00,1.40635,1.40649,1.40591,1.406,538700002.0
2007-10-08 17:13:00,1.40595,1.40624,1.4058,1.40587,538099999.0
2007-10-08 17:14:00,1.40613,1.40631,1.40583,1.40606,874100003.0
2007-10-08 17:15:00,1.40602,1.40625,1.40572,1.40593,378850000.0
2007-10-08 17:16:00,1.40613,1.40642,1.40573,1.40593,1168300002.0
2007-10-08 17:17:00,1.40594,1.40614,1.40558,1.40589,769200003.0
2007-10-08 17:18:00,1.40602,1.40618,1.40548,1.4059,638500003.0
2007-10-08 17:19:00,1.40601,1.40622,1.40566,1.40601,615799999.0
2007-10-08 17:20:00,1.40605,1.40628,1.4059,1.40616,1135200003.0
2007-10-08 17:21:00,1.40626,1.40645,1.40611,1.4063,904299998.0
2007-10-08 17:22:00,1.40618,1.40634,1.40589,1.40615,527200000.0
2007-10-08 17:23:00,1.40608,1.40624,1.40588,1.40606,857599998.0
2007-10-08 17:24:00,1.40594,1.40626,1.40592,1.40613,787500001.0
2007-10-08 17:25:00,1.40615,1.40622,1.4059,1.40597,629199996.0
2007-10-08 17:26:00,1.40614,1.40619,1.40581,1.40603,1170250001.0
2007-10-08 17:27:00,1.40606,1.40636,1.40593,1.40629,712850001.0
2007-10-08 17:28:00,1.40616,1.40633,1.40572,1.40602,902800004.0
2007-10-08 17:29:00,1.40612,1.40633,1.40594,1.40629,859800001.0
2007-10-08 17:30:00,1.40616,1.40669,1.40604,1.40643,698599999.0
2007-10-08 17:31:00,1.40635,1.40677,1.40624,1.40653,603349998.0
2007-10-08 17:32:00,1.40658,1.40671,1.40626,1.40666,868400002.0
2007-10-08 17:33:00,1.40657,1.40682,1.40633,1.4065,266500001.0
2007-10-08 17:34:00,1.40644,1.40685,1.40637,1.40662,618899997.0
2007-10-08 17:35:00,1.40644,1.40653,1.40581,1.40589,553499998.0
2007-10-08 17:36:00,1.40602,1.40625,1.40593,1.40623,481000001.0
2007-10-08 17:37:00,1.40605,1.40627,1.4059,1.40597,241900000.0
2007-10-08 17:38:00,1.40615,1.40638,1.40596,1.40605,674049998.0
2007-10-08 17:39:00,1.40597,1.40637,1.40583,1.40628,1059399998.0
2007-10-08 17:40:00,1.40659,1.40659,1.40593,1.40625,751499996.0
2007-10-08 17:41:00,1.40614,1.40629,1.40591,1.40622,1002099999.0
2007-10-08 17:42:00,1.40616,1.40639,1.40591,1.40622,589999999.0
2007-10-08 17:43:00,1.40603,1.40618,1.40562,1.4059,503700001.0
2007-10-08 17:44:00,1.40595,1.40595,1.40524,1.40542,1205847004.0
2007-10-08 17:45:00,1.40533,1.4055,1.40491,1.40525,829200006.0
2007-10-08 17:46:00,1.4051,1.4054,1.40494,1.40523,1095599994.0
2007-10-08 17:47:00,1.40505,1.40532,1.40491,1.40508,624999999.0
2007-10-08 17:48:00,1.40507,1.40541,1.40479,1.40528,505000000.0
2007-10-08 17:49:00,1.40532,1.40547,1.40491,1.40521,1276600005.0
2007-10-08 17:50:00,1.40526,1.4054,1.40491,1.40515,1039200001.0
2007-10-08 17:51:00,1.40514,1.40531,1.40501,1.40509,978600003.0
2007-10-08 17:52:00,1.40541,1.40541,1.4049,1.40502,966950000.0
2007-10-08 17:53:00,1.40509,1.40547,1.40505,1.40533,1024199999.0
2007-10-08 17:54:00,1.40525,1.40602,1.40525,1.40593,584599997.0
2007-10-08 17:55:00,1.406,1.40615,1.40561,1.40567,885100002.0
2007-10-08 17:56:00,1.40563,1.40589,1.40534,1.40549,1340100007.0
2007-10-08 17:57:00,1.40542,1.40566,1.4051,1.4051,817300002.0
2007-10-08 17:58:00,1.40528,1.40539,1.40472,1.40539,758400001.0
2007-10-08 17:59:00,1.40542,1.40542,1.40481,1.40524,820500002.0
2007-10-08 18:00:00,1.40511,1.40527,1.40478,1.40507,1020800000.0
2007-10-08 18:01:00,1.40509,1.4054,1.40493,1.40505,704449998.0
2007-10-08 18:02:00,1.40542,1.40542,1.4048,1.40515,641100000.0
2007-10-08 18:03:00,1.40515,1.40527,1.40486,1.40506,961400002.0
2007-10-08 18:04:00,1.40503,1.40524,1.40479,1.40515,363100001.0
2007-10-08 18:05:00,1.4051,1.40537,1.40494,1.40508,886399999.0
2007-10-08 18:06:00,1.40505,1.40533,1.40489,1.40524,1190700000.0
2007-10-08 18:07:00,1.40523,1.40549,1.40505,1.40518,956300000.0
2007-10-08 18:08:00,1.40519,1.4055,1.40484,1.4051,815100002.0
2007-10-08 18:09:00,1.40528,1.40549,1.40499,1.40538,823699999.0
2007-10-08 18:10:00,1.40513,1.40539,1.40477,1.40522,726400000.0
2007-10-08 18:11:00,1.40526,1.40529,1.40468,1.40492,1035200000.0
2007-10-08 18:12:00,1.40482,1.40513,1.40477,1.40505,972399999.0
2007-10-08 18:13:00,1.40513,1.40522,1.40465,1.40515,1075550003.0
2007-10-08 18:14:00,1.40517,1.40533,1.40491,1.40517,987100000.0
2007-10-08 18:15:00,1.40496,1.40512,1.40489,1.40497,741337496.0
2007-10-08 18:16:00,1.40486,1.40527,1.40449,1.40493,796200000.0
2007-10-08 18:17:00,1.40495,1.40508,1.40481,1.40503,1247600007.0
2007-10-08 18:18:00,1.40497,1.40514,1.40471,1.40511,934100002.0
2007-10-08 18:19:00,1.40496,1.40539,1.40487,1.4051,712250001.0
2007-10-08 18:20:00,1.40533,1.40539,1.40471,1.40505,1051900001.0
2007-10-08 18:21:00,1.40499,1.40523,1.40476,1.40498,957399998.0
2007-10-08 18:22:00,1.40496,1.40523,1.40485,1.40503,846000002.0
2007-10-08 18:23:00,1.405,1.40518,1.40463,1.40498,715699998.0
2007-10-08 18:24:00,1.40503,1.40528,1.40474,1.40508,1235000002.0
2007-10-08 18:25:00,1.40511,1.40516,1.40474,1.40495,1461100000.0
2007-10-08 18:26:00,1.40488,1.4051,1.40462,1.40485,1449300000.0
2007-10-08 18:27:00,1.40477,1.40511,1.40468,1.40496,1104374997.0
2007-10-08 18:28:00,1.40503,1.40529,1.4048,1.40522,1461100003.0
2007-10-08 18:29:00,1.40524,1.40543,1.40497,1.40531,921700002.0
2007-10-08 18:30:00,1.4053,1.40547,1.40498,1.40529,632200000.0
2007-10-08 18:31:00,1.40518,1.40538,1.40479,1.40504,579600002.0
2007-10-08 18:32:00,1.40506,1.40533,1.40499,1.40524,948299999.0
2007-10-08 18:33:00,1.40521,1.4054,1.40486,1.40504,795400000.0
2007-10-08 18:34:00,1.40544,1.40549,1.40473,1.40517,958600005.0
2007-10-08 18:35:00,1.4051,1.40523,1.40483,1.40512,1198599999.0
2007-10-08 18:36:00,1.40524,1.40526,1.4049,1.4051,1013399999.0
2007-10-08 18:37:00,1.405,1.40507,1.40459,1.40486,694600000.0
2007-10-08 18:38:00,1.40475,1.40506,1.40461,1.40495,872300000.0
2007-10-08 18:39:00,1.40493,1.40519,1.40463,1.40495,1114550001.0
2007-10-08 18:40:00,1.40457,1.40499,1.40443,1.40455,950800003.0
2007-10-08 18:41:00,1.40454,1.40458,1.40403,1.4044,1163800001.0
2007-10-08 18:42:00,1.40443,1.40468,1.40422,1.40468,875599998.0
2007-10-08 18:43:00,1.40473,1.40518,1.40453,1.40503,658199998.0
2007-10-08 18:44:00,1.4051,1.40533,1.40483,1.40504,966700002.0
2007-10-08 18:45:00,1.40517,1.40551,1.405,1.4054,760800002.0
2007-10-08 18:46:00,1.40534,1.40546,1.40489,1.40522,700500004.0
2007-10-08 18:47:00,1.40518,1.40533,1.40488,1.40519,829400000.0
2007-10-08 18:48:00,1.40515,1.40532,1.40484,1.40511,810800002.0
2007-10-08 18:49:00,1.40512,1.40531,1.4049,1.40503,813550002.0
2007-10-08 18:50:00,1.40503,1.40539,1.40479,1.40515,948999999.0
2007-10-08 18:51:00,1.40517,1.40528,1.40486,1.40508,839200001.0
2007-10-08 18:52:00,1.40492,1.40538,1.40484,1.40502,724500001.0
2007-10-08 18:53:00,1.40518,1.40549,1.40506,1.40523,981099997.0
2007-10-08 18:54:00,1.40557,1.40557,1.40507,1.40523,776799999.0
2007-10-08 18:55:00,1.40517,1.40568,1.40502,1.40535,710300001.0
2007-10-08 18:56:00,1.40552,1.4057,1.4052,1.40547,861500001.0
2007-10-08 18:57:00,1.40545,1.40563,1.4052,1.40545,748799999.0
2007-10-08 18:58:00,1.40537,1.40559,1.40519,1.40525,1013200001.0
2007-10-08 18:59:00,1.40535,1.40556,1.40501,1.40532,1231150000.0
2007-10-08 19:00:00,1.40525,1.4055,1.40486,1.40532,1156400003.0
2007-10-08 19:01:00,1.40526,1.40547,1.4049,1.40533,1302299998.0
2007-10-08 19:02:00,1.40535,1.40538,1.40501,1.40514,959600000.0
2007-10-08 19:03:00,1.40513,1.40546,1.40499,1.40522,973900000.0
2007-10-08 19:04:00,1.40534,1.40543,1.40509,1.40515,65800000.0
2007-10-08 19:05:00,1.40535,1.40547,1.40513,1.40517,619900000.0
2007-10-08 19:06:00,1.40518,1.40549,1.40491,1.40533,999499997.0
2007-10-08 19:07:00,1.40514,1.40548,1.40479,1.40502,967299999.0
2007-10-08 19:08:00,1.40486,1.40516,1.40481,1.40497,943400000.0
2007-10-08 19:09:00,1.40492,1.40516,1.40471,1.40501,678199997.0
2007-10-08 19:10:00,1.40491,1.4051,1.40462,1.40503,923199998.0
2007-10-08 19:11:00,1.40503,1.40528,1.40478,1.40495,1433699994.0
2007-10-08 19:12:00,1.40501,1.40526,1.40468,1.40498,835900002.0
2007-10-08 19:13:00,1.40505,1.40529,1.40479,1.40495,1005950008.0
2007-10-08 19:14:00,1.40531,1.40538,1.40465,1.40496,996900000.0
2007-10-08 19:15:00,1.40493,1.40512,1.4046,1.40482,969300001.0
2007-10-08 19:16:00,1.40485,1.40501,1.40467,1.40487,570749997.0
2007-10-08 19:17:00,1.40485,1.40497,1.40411,1.4045,1078799997.0
2007-10-08 19:18:00,1.40443,1.40461,1.40421,1.40448,552499999.0
2007-10-08 19:19:00,1.40438,1.40454,1.40431,1.40434,790600000.0
2007-10-08 19:20:00,1.40444,1.40463,1.4042,1.40444,555200003.0
2007-10-08 19:21:00,1.40463,1.40467,1.4042,1.40447,996800003.0
2007-10-08 19:22:00,1.40451,1.40482,1.40432,1.40473,358200001.0
2007-10-08 19:23:00,1.40468,1.4048,1.40439,1.40447,650300004.0
2007-10-08 19:24:00,1.40454,1.40476,1.40434,1.40455,633400001.0
2007-10-08 19:25:00,1.40445,1.40474,1.40431,1.40453,975500003.0
2007-10-08 19:26:00,1.40453,1.4047,1.40417,1.40445,879800000.0
2007-10-08 19:27:00,1.40445,1.40465,1.40411,1.40437,1146800003.0
2007-10-08 19:28:00,1.40414,1.40447,1.40412,1.40433,1175000001.0
2007-10-08 19:29:00,1.40438,1.40457,1.40419,1.40435,844400001.0
2007-10-08 19:30:00,1.40441,1.40452,1.40411,1.40421,1124300001.0
2007-10-08 19:31:00,1.40425,1.40452,1.40401,1.40433,1100999998.0
2007-10-08 19:32:00,1.40425,1.40438,1.40399,1.40423,593900004.0
2007-10-08 19:33:00,1.40422,1.40439,1.40401,1.40421,978899997.0
2007-10-08 19:34:00,1.4043,1.40441,1.40403,1.40436,721100002.0
2007-10-08 19:35:00,1.40433,1.40442,1.40391,1.4041,880100003.0
2007-10-08 19:36:00,1.40427,1.40442,1.40383,1.40415,538100002.0
2007-10-08 19:37:00,1.40402,1.40442,1.40366,1.40395,765600002.0
2007-10-08 19:38:00,1.40374,1.40417,1.40372,1.40387,695600000.0
2007-10-08 19:39:00,1.40385,1.40418,1.40374,1.4039,543299999.0
2007-10-08 19:40:00,1.40391,1.40414,1.40364,1.40385,987399999.0
2007-10-08 19:41:00,1.40385,1.40401,1.40371,1.40385,552300000.0
2007-10-08 19:42:00,1.40368,1.404,1.40362,1.40381,421800001.0
2007-10-08 19:43:00,1.40402,1.40416,1.40374,1.40406,827200001.0
2007-10-08 19:44:00,1.40398,1.40403,1.40355,1.40384,894499999.0
2007-10-08 19:45:00,1.40392,1.40414,1.40348,1.40388,902299999.0
2007-10-08 19:46:00,1.40421,1.40429,1.40354,1.40369,1093100001.0
2007-10-08 19:47:00,1.40375,1.40394,1.40348,1.40385,947599998.0
2007-10-08 19:48:00,1.40403,1.40407,1.40363,1.40377,878600006.0
2007-10-08 19:49:00,1.40375,1.40396,1.40372,1.40396,1131000008.0
2007-10-08 19:50:00,1.40395,1.40415,1.4038,1.40401,678699999.0
2007-10-08 19:51:00,1.40403,1.40424,1.40381,1.40389,713999999.0
2007-10-08 19:52:00,1.4042,1.40431,1.40398,1.40412,849500000.0
2007-10-08 19:53:00,1.40419,1.40433,1.40403,1.40424,777400001.0
2007-10-08 19:54:00,1.4046,1.4046,1.40405,1.40428,577199995.0
2007-10-08 19:55:00,1.40427,1.40437,1.40375,1.4042,685400002.0
2007-10-08 19:56:00,1.40396,1.40441,1.40391,1.40405,574900001.0
2007-10-08 19:57:00,1.40412,1.40434,1.40388,1.40405,650999996.0
2007-10-08 19:58:00,1.404,1.4044,1.40375,1.40381,887400001.0
2007-10-08 19:59:00,1.40374,1.4041,1.40372,1.40379,794499999.0
2007-10-08 20:00:00,1.40382,1.40406,1.4037,1.40374,895200002.0
2007-10-08 20:01:00,1.40375,1.4039,1.40334,1.40373,237300002.0
2007-10-08 20:02:00,1.40384,1.404,1.40375,1.4038,437199998.0
2007-10-08 20:03:00,1.40388,1.40399,1.40372,1.40372,558099999.0
2007-10-08 20:04:00,1.40364,1.40408,1.40364,1.40395,418199998.0
2007-10-08 20:05:00,1.40376,1.40406,1.40343,1.4037,942900003.0
2007-10-08 20:06:00,1.4038,1.40393,1.40364,1.40379,430599999.0
2007-10-08 20:07:00,1.40375,1.40399,1.4037,1.40393,300999999.0
2007-10-08 20:08:00,1.40385,1.40398,1.4036,1.40375,688600001.0
2007-10-08 20:09:00,1.40394,1.4041,1.40369,1.40395,343900004.0
2007-10-08 20:10:00,1.40372,1.4041,1.40365,1.40398,352400000.0
2007-10-08 20:11:00,1.40393,1.40417,1.40373,1.4038,276600002.0
2007-10-08 20:12:00,1.40388,1.40412,1.40369,1.40398,853799999.0
2007-10-08 20:13:00,1.40395,1.40415,1.40368,1.40384,309500001.0
2007-10-08 20:14:00,1.40374,1.40414,1.40344,1.40399,769400000.0
2007-10-08 20:15:00,1.40404,1.40404,1.40368,1.40388,609700000.0
2007-10-08 20:16:00,1.40378,1.40408,1.40349,1.40361,308075000.0
2007-10-08 20:17:00,1.4038,1.40383,1.40321,1.40332,189699999.0
2007-10-08 20:18:00,1.40359,1.40389,1.40345,1.40365,718600000.0
2007-10-08 20:19:00,1.4037,1.40377,1.40337,1.40354,757300001.0
2007-10-08 20:20:00,1.40392,1.40396,1.40347,1.40359,403500001.0
2007-10-08 20:21:00,1.40352,1.40379,1.40329,1.40348,525899997.0
2007-10-08 20:22:00,1.40373,1.40373,1.40332,1.40332,639700000.0
2007-10-08 20:23:00,1.40345,1.40373,1.40338,1.40363,561499999.0
2007-10-08 20:24:00,1.40385,1.40393,1.40356,1.40356,99200000.0
2007-10-08 20:25:00,1.4035,1.40383,1.40347,1.40375,117800000.0
2007-10-08 20:26:00,1.40376,1.4039,1.40351,1.40374,381100003.0
2007-10-08 20:27:00,1.4038,1.40399,1.40357,1.40378,212900000.0
2007-10-08 20:28:00,1.40363,1.40384,1.40358,1.40365,54600000.0
2007-10-08 20:29:00,1.40364,1.40381,1.40351,1.40367,109800000.0
2007-10-08 20:30:00,1.40403,1.40411,1.40347,1.40381,213400000.0
2007-10-08 20:31:00,1.40361,1.40385,1.40347,1.40367,416700000.0
2007-10-08 20:32:00,1.40372,1.40383,1.40335,1.4035,314500004.0
2007-10-08 20:33:00,1.40371,1.40374,1.40353,1.40357,528100002.0
2007-10-08 20:34:00,1.40384,1.40384,1.40341,1.40362,410400001.0
2007-10-08 20:35:00,1.40378,1.40392,1.40357,1.4037,236800001.0
2007-10-08 20:36:00,1.40407,1.40422,1.40376,1.40417,1001800001.0
2007-10-08 20:37:00,1.40419,1.40439,1.40401,1.40433,517399999.0
2007-10-08 20:38:00,1.4043,1.40444,1.40384,1.40432,354600002.0
2007-10-08 20:39:00,1.40422,1.40433,1.40388,1.40423,253600000.0
2007-10-08 20:40:00,1.40435,1.40445,1.40388,1.40428,250700000.0
2007-10-08 20:41:00,1.40427,1.40434,1.40401,1.40425,479799999.0
2007-10-08 20:42:00,1.40409,1.40439,1.40405,1.40409,731499996.0
2007-10-08 20:43:00,1.40414,1.40436,1.40388,1.40426,813800003.0
2007-10-08 20:44:00,1.40455,1.40455,1.404,1.40424,476200001.0
2007-10-08 20:45:00,1.40433,1.40444,1.40413,1.40437,356900002.0
2007-10-08 20:46:00,1.40442,1.40448,1.40408,1.40432,498700000.0
2007-10-08 20:47:00,1.40428,1.40442,1.40408,1.40436,154199999.0
2007-10-08 20:48:00,1.40443,1.4047,1.4043,1.40459,236800000.0
2007-10-08 20:49:00,1.40465,1.40479,1.40443,1.40465,254400001.0
2007-10-08 20:50:00,1.40457,1.40477,1.40444,1.40446,626500000.0
2007-10-08 20:51:00,1.4046,1.40467,1.4043,1.40461,647400003.0
2007-10-08 20:52:00,1.40452,1.40485,1.40433,1.40471,601400001.0
2007-10-08 20:53:00,1.40466,1.4048,1.40433,1.40472,777000000.0
2007-10-08 20:54:00,1.40491,1.40495,1.40445,1.4047,416000000.0
2007-10-08 20:55:00,1.40473,1.40487,1.40457,1.4047,1202700000.0
2007-10-08 20:56:00,1.40493,1.40497,1.40443,1.40479,919800006.0
2007-10-08 20:57:00,1.40465,1.40491,1.40453,1.40491,450500001.0
2007-10-08 20:58:00,1.40507,1.40509,1.40444,1.40455,159999999.0
2007-10-08 20:59:00,1.4045,1.40476,1.40426,1.40456,237600001.0
2007-10-08 21:00:00,1.40439,1.40465,1.4042,1.40443,298399999.0
2007-10-08 21:01:00,1.4045,1.40456,1.40402,1.40436,632800002.0
2007-10-08 21:02:00,1.40433,1.40445,1.40372,1.40392,667299998.0
2007-10-08 21:03:00,1.40383,1.40412,1.40373,1.40388,221700000.0
2007-10-08 21:04:00,1.40392,1.40411,1.40364,1.40373,422000000.0
2007-10-08 21:05:00,1.40373,1.40396,1.40348,1.40373,93600000.0
2007-10-08 21:06:00,1.40388,1.40404,1.40363,1.40399,467599999.0
2007-10-08 21:07:00,1.40392,1.40398,1.40352,1.40352,202300000.0
2007-10-08 21:08:00,1.40372,1.40404,1.40366,1.40384,401100004.0
2007-10-08 21:09:00,1.40387,1.40403,1.40372,1.40379,68400000.0
2007-10-08 21:10:00,1.40416,1.40416,1.4037,1.40402,175000000.0
2007-10-08 21:11:00,1.40409,1.40427,1.40365,1.4037,239300000.0
2007-10-08 21:12:00,1.40384,1.40424,1.4038,1.40409,218300000.0
2007-10-08 21:13:00,1.40403,1.40435,1.40388,1.40405,243700000.0
2007-10-08 21:14:00,1.40405,1.4042,1.4038,1.4041,341699999.0
2007-10-08 21:15:00,1.40408,1.40418,1.404,1.40405,475400002.0
2007-10-08 21:16:00,1.40436,1.40436,1.40403,1.40416,343999998.0
2007-10-08 21:17:00,1.40417,1.4042,1.40397,1.4042,653350002.0
2007-10-08 21:18:00,1.40453,1.4046,1.40381,1.40386,201499999.0
2007-10-08 21:19:00,1.40379,1.404,1.40365,1.404,210400001.0
2007-10-08 21:20:00,1.40393,1.40411,1.40381,1.40384,395800000.0
2007-10-08 21:21:00,1.40385,1.40427,1.40385,1.40408,279499999.0
2007-10-08 21:22:00,1.404,1.40413,1.40394,1.40407,221800001.0
2007-10-08 21:23:00,1.40407,1.40412,1.40394,1.4041,167500000.0
2007-10-08 21:24:00,1.40396,1.40425,1.40396,1.40419,185700000.0
2007-10-08 21:25:00,1.40418,1.40429,1.40389,1.40411,140950000.0
2007-10-08 21:26:00,1.40397,1.40419,1.40376,1.40401,205400000.0
2007-10-08 21:27:00,1.40398,1.40413,1.40384,1.40384,245200000.0
2007-10-08 21:28:00,1.40422,1.40428,1.40407,1.40421,294399997.0
2007-10-08 21:29:00,1.40421,1.40428,1.40388,1.40428,356800000.0
2007-10-08 21:30:00,1.40427,1.40437,1.40393,1.40404,113099999.0
2007-10-08 21:31:00,1.40409,1.40424,1.40381,1.40408,468800002.0
2007-10-08 21:32:00,1.40392,1.40421,1.40391,1.40408,237799998.0
2007-10-08 21:33:00,1.40405,1.40433,1.40391,1.40433,746800001.0
2007-10-08 21:34:00,1.40401,1.40425,1.40398,1.40417,431299998.0
2007-10-08 21:35:00,1.40408,1.40433,1.4039,1.40415,83200000.0
2007-10-08 21:36:00,1.40414,1.40433,1.40393,1.40425,193699999.0
2007-10-08 21:37:00,1.40412,1.40431,1.40404,1.4042,98100000.0
2007-10-08 21:38:00,1.40411,1.40443,1.40402,1.40429,448150000.0
2007-10-08 21:39:00,1.40428,1.40445,1.40413,1.40435,452500001.0
2007-10-08 21:40:00,1.40451,1.40456,1.40411,1.40432,97800000.0
2007-10-08 21:41:00,1.40432,1.40437,1.40418,1.40426,159900000.0
2007-10-08 21:42:00,1.40428,1.40438,1.40408,1.40408,298500000.0
2007-10-08 21:43:00,1.40396,1.40432,1.40396,1.40422,168399999.0
2007-10-08 21:44:00,1.40417,1.40424,1.40393,1.404,91400001.0
2007-10-08 21:45:00,1.404,1.40422,1.40387,1.40413,343000001.0
2007-10-08 21:46:00,1.40401,1.40431,1.40388,1.40402,343499999.0
2007-10-08 21:47:00,1.40399,1.40426,1.40399,1.40409,348399999.0
2007-10-08 21:48:00,1.40402,1.40439,1.40395,1.40419,484299999.0
2007-10-08 21:49:00,1.40416,1.40432,1.40378,1.40381,381150000.0
2007-10-08 21:50:00,1.40413,1.4042,1.40403,1.40411,49600000.0
2007-10-08 21:51:00,1.40401,1.40424,1.40396,1.40409,229099999.0
2007-10-08 21:52:00,1.4041,1.40423,1.40397,1.4042,235600000.0
2007-10-08 21:53:00,1.40426,1.40441,1.40403,1.40406,704500001.0
2007-10-08 21:54:00,1.40401,1.40436,1.40397,1.40431,64000000.0
2007-10-08 21:55:00,1.40422,1.40435,1.404,1.40419,214800000.0
2007-10-08 21:56:00,1.40415,1.40419,1.40391,1.40414,416099998.0
2007-10-08 21:57:00,1.40412,1.40428,1.40381,1.40415,533999999.0
2007-10-08 21:58:00,1.40405,1.40433,1.404,1.40406,655200002.0
2007-10-08 21:59:00,1.4042,1.40427,1.40374,1.40405,381075000.0
2007-10-08 22:00:00,1.40397,1.40419,1.40376,1.40411,262800001.0
2007-10-08 22:01:00,1.40404,1.40419,1.40383,1.40398,143699999.0
2007-10-08 22:02:00,1.40398,1.40416,1.40387,1.40411,59550000.0
2007-10-08 22:03:00,1.40397,1.40415,1.4037,1.40401,564000002.0
2007-10-08 22:04:00,1.40366,1.40404,1.40356,1.40399,143000000.0
2007-10-08 22:05:00,1.40388,1.40399,1.40371,1.40378,328099999.0
2007-10-08 22:06:00,1.4041,1.40426,1.40378,1.40409,525199999.0
2007-10-08 22:07:00,1.4042,1.40433,1.40382,1.404,501200001.0
2007-10-08 22:08:00,1.40395,1.40432,1.40391,1.40396,271900000.0
2007-10-08 22:09:00,1.40388,1.40421,1.40388,1.4041,445247000.0
2007-10-08 22:10:00,1.40417,1.40427,1.40379,1.40379,641100006.0
2007-10-08 22:11:00,1.40381,1.4043,1.40381,1.40398,349800004.0
2007-10-08 22:12:00,1.40425,1.40434,1.40394,1.40402,314500001.0
2007-10-08 22:13:00,1.40401,1.40417,1.4038,1.40387,464900002.0
2007-10-08 22:14:00,1.40412,1.4042,1.40383,1.40414,251700000.0
2007-10-08 22:15:00,1.4041,1.4042,1.4039,1.4042,287200001.0
2007-10-08 22:16:00,1.40429,1.40436,1.40405,1.40412,39700000.0
2007-10-08 22:17:00,1.40404,1.40424,1.40404,1.40424,127400002.0
2007-10-08 22:18:00,1.4043,1.40434,1.40415,1.40434,127000001.0
2007-10-08 22:19:00,1.40431,1.40443,1.40392,1.40392,295399999.0
2007-10-08 22:20:00,1.40405,1.40432,1.40396,1.40432,250100000.0
2007-10-08 22:21:00,1.40427,1.40441,1.40399,1.40421,65200001.0
2007-10-08 22:22:00,1.40411,1.40432,1.404,1.40428,106100001.0
2007-10-08 22:23:00,1.40415,1.40435,1.40395,1.40404,470100001.0
2007-10-08 22:24:00,1.40435,1.40444,1.40391,1.4043,157500000.0
2007-10-08 22:25:00,1.40424,1.40447,1.40407,1.4042,215500001.0
2007-10-08 22:26:00,1.40437,1.40451,1.40407,1.40438,140600000.0
2007-10-08 22:27:00,1.40419,1.40441,1.404,1.4043,105000000.0
2007-10-08 22:28:00,1.40422,1.40443,1.40417,1.40417,95500000.0
2007-10-08 22:29:00,1.40405,1.40434,1.40392,1.40431,110600000.0
2007-10-08 22:30:00,1.40464,1.40464,1.404,1.40402,79900000.0
2007-10-08 22:31:00,1.40412,1.40424,1.40405,1.40418,67100000.0
2007-10-08 22:32:00,1.40433,1.40439,1.40421,1.40422,377400000.0
2007-10-08 22:33:00,1.40425,1.40443,1.40392,1.4042,227300000.0
2007-10-08 22:34:00,1.40412,1.40442,1.40398,1.40431,411700001.0
2007-10-08 22:35:00,1.40431,1.40453,1.404,1.40439,749900001.0
2007-10-08 22:36:00,1.40422,1.40476,1.40422,1.40422,385399999.0
2007-10-08 22:37:00,1.4043,1.40447,1.40424,1.40445,409499998.0
2007-10-08 22:38:00,1.4041,1.40442,1.40405,1.40435,160700000.0
2007-10-08 22:39:00,1.40425,1.4045,1.40405,1.40441,425800000.0
2007-10-08 22:40:00,1.40437,1.40444,1.404,1.40419,349900001.0
2007-10-08 22:41:00,1.40429,1.40462,1.40412,1.40443,97499999.0
2007-10-08 22:42:00,1.40438,1.40454,1.40416,1.40435,138299999.0
2007-10-08 22:43:00,1.40422,1.40458,1.40401,1.40438,601499997.0
2007-10-08 22:44:00,1.40449,1.40454,1.40401,1.40419,287599998.0
2007-10-08 22:45:00,1.40425,1.4044,1.40394,1.40418,193199999.0
2007-10-08 22:46:00,1.40451,1.40451,1.40397,1.40421,243000001.0
2007-10-08 22:47:00,1.40419,1.40426,1.40387,1.40416,112000000.0
2007-10-08 22:48:00,1.4042,1.40439,1.40414,1.40424,514899999.0
2007-10-08 22:49:00,1.40429,1.40434,1.40399,1.40433,235699999.0
2007-10-08 22:50:00,1.40444,1.40453,1.404,1.40425,135100000.0
2007-10-08 22:51:00,1.40423,1.40453,1.40414,1.40428,234300000.0
2007-10-08 22:52:00,1.40414,1.4045,1.40414,1.40438,1009800003.0
2007-10-08 22:53:00,1.40439,1.40446,1.40399,1.40435,684499997.0
2007-10-08 22:54:00,1.40454,1.40457,1.40432,1.40438,102600000.0
2007-10-08 22:55:00,1.4045,1.40456,1.40428,1.40435,392400004.0
2007-10-08 22:56:00,1.40454,1.40462,1.40428,1.40448,172600002.0
2007-10-08 22:57:00,1.40444,1.40459,1.40427,1.40442,143500000.0
2007-10-08 22:58:00,1.40471,1.40471,1.40429,1.40442,317100000.0
2007-10-08 22:59:00,1.40443,1.40475,1.40423,1.40465,527200000.0
2007-10-08 23:00:00,1.40454,1.40477,1.40446,1.40455,458599999.0
2007-10-08 23:01:00,1.40459,1.40511,1.40459,1.40494,598200000.0
2007-10-08 23:02:00,1.40494,1.40546,1.4049,1.40523,617649999.0
2007-10-08 23:03:00,1.40514,1.40551,1.40514,1.4054,495200001.0
2007-10-08 23:04:00,1.40535,1.40563,1.40524,1.40537,139599999.0
2007-10-08 23:05:00,1.4053,1.40553,1.40521,1.40535,304900000.0
2007-10-08 23:06:00,1.40529,1.4055,1.40529,1.4054,68000000.0
2007-10-08 23:07:00,1.40533,1.40546,1.40522,1.40535,39600000.0
2007-10-08 23:08:00,1.4051,1.40551,1.4051,1.4052,114600000.0
2007-10-08 23:09:00,1.40523,1.40533,1.40513,1.40513,92300000.0
2007-10-08 23:10:00,1.40543,1.40543,1.40517,1.40535,563400000.0
2007-10-08 23:11:00,1.40522,1.40551,1.40516,1.40516,73900000.0
2007-10-08 23:12:00,1.40528,1.40547,1.40524,1.40539,267599998.0
2007-10-08 23:13:00,1.40535,1.40561,1.40522,1.40539,290000002.0
2007-10-08 23:14:00,1.40522,1.40545,1.40515,1.40545,462199999.0
2007-10-08 23:15:00,1.4054,1.40566,1.4053,1.40531,70600000.0
2007-10-08 23:16:00,1.4055,1.40567,1.40541,1.40567,58200000.0
2007-10-08 23:17:00,1.40559,1.40569,1.40541,1.40541,45400000.0
2007-10-08 23:18:00,1.40537,1.40554,1.40518,1.40541,288599999.0
2007-10-08 23:19:00,1.40554,1.40556,1.40522,1.40531,367500000.0
2007-10-08 23:20:00,1.40538,1.40574,1.40524,1.40555,469000000.0
2007-10-08 23:21:00,1.40545,1.40561,1.40533,1.40557,123600002.0
2007-10-08 23:22:00,1.40556,1.40562,1.40516,1.40516,510600001.0
2007-10-08 23:23:00,1.40527,1.40554,1.40513,1.40522,384499999.0
2007-10-08 23:24:00,1.40521,1.40559,1.40521,1.40544,455300003.0
2007-10-08 23:25:00,1.4054,1.40558,1.40526,1.40555,389500000.0
2007-10-08 23:26:00,1.40546,1.40556,1.40518,1.40547,712547000.0
2007-10-08 23:27:00,1.40549,1.40559,1.40539,1.40539,501600001.0
2007-10-08 23:28:00,1.40574,1.40574,1.40528,1.40558,422099999.0
2007-10-08 23:29:00,1.40554,1.40566,1.40518,1.40555,792399997.0
2007-10-08 23:30:00,1.4059,1.4059,1.40524,1.4054,556899999.0
2007-10-08 23:31:00,1.40543,1.40546,1.40519,1.40538,838850001.0
2007-10-08 23:32:00,1.40546,1.40571,1.40517,1.40548,497799999.0
2007-10-08 23:33:00,1.4055,1.40575,1.40526,1.40575,739200002.0
2007-10-08 23:34:00,1.40561,1.40565,1.4052,1.40546,618300000.0
2007-10-08 23:35:00,1.40544,1.40551,1.40521,1.40551,853699999.0
2007-10-08 23:36:00,1.40558,1.40564,1.40523,1.40529,170300000.0
2007-10-08 23:37:00,1.40555,1.40577,1.40534,1.40552,168300000.0
2007-10-08 23:38:00,1.40586,1.40588,1.40529,1.40542,415900003.0
2007-10-08 23:39:00,1.40544,1.4057,1.4052,1.4057,603299999.0
2007-10-08 23:40:00,1.40563,1.40569,1.40521,1.40558,609900002.0
2007-10-08 23:41:00,1.40547,1.40547,1.40518,1.4052,1077599998.0
2007-10-08 23:42:00,1.40538,1.40574,1.40517,1.40549,283899999.0
2007-10-08 23:43:00,1.40565,1.4057,1.40545,1.4056,178599999.0
2007-10-08 23:44:00,1.40539,1.40574,1.40539,1.40556,535100004.0
2007-10-08 23:45:00,1.40559,1.40563,1.40511,1.40556,742447003.0
2007-10-08 23:46:00,1.40546,1.40554,1.40523,1.40538,839399998.0
2007-10-08 23:47:00,1.40527,1.4056,1.40521,1.40555,681000004.0
2007-10-08 23:48:00,1.40577,1.40582,1.40525,1.40553,543099999.0
2007-10-08 23:49:00,1.40529,1.40576,1.4052,1.40529,592499999.0
2007-10-08 23:50:00,1.40547,1.40569,1.40525,1.40542,591300002.0
2007-10-08 23:51:00,1.40538,1.40564,1.40521,1.40546,321900000.0
2007-10-08 23:52:00,1.40548,1.40555,1.40535,1.40535,193000000.0
2007-10-08 23:53:00,1.40562,1.40566,1.40533,1.40545,189000000.0
2007-10-08 23:54:00,1.40547,1.40579,1.40532,1.40547,202000000.0
2007-10-08 23:55:00,1.40542,1.40565,1.4052,1.40557,92499999.0
2007-10-08 23:56:00,1.40553,1.4056,1.40532,1.40542,69700000.0
2007-10-08 23:57:00,1.40553,1.40567,1.40516,1.40545,251700000.0
2007-10-08 23:58:00,1.40558,1.40567,1.4053,1.40557,87300000.0
2007-10-08 23:59:00,1.40548,1.40558,1.40517,1.40543,384700001.0
2007-10-09 00:00:00,1.4054,1.40544,1.40518,1.40528,616700000.0
2007-10-09 00:01:00,1.40522,1.40551,1.40502,1.4052,524399998.0
2007-10-09 00:02:00,1.4051,1.40542,1.4051,1.4052,409400004.0
2007-10-09 00:03:00,1.40522,1.40553,1.40517,1.40525,491400000.0
2007-10-09 00:04:00,1.4056,1.40565,1.40521,1.40553,472700000.0
2007-10-09 00:05:00,1.40512,1.40526,1.40495,1.4052,164900000.0
2007-10-09 00:06:00,1.40493,1.40522,1.4049,1.40522,339599997.0
2007-10-09 00:07:00,1.40509,1.40522,1.40489,1.40518,171900001.0
2007-10-09 00:08:00,1.40515,1.40521,1.40481,1.40502,406147001.0
2007-10-09 00:09:00,1.40501,1.40532,1.40497,1.40511,717800002.0
2007-10-09 00:10:00,1.40484,1.40516,1.40479,1.4051,860700002.0
2007-10-09 00:11:00,1.40507,1.40526,1.40486,1.40525,269199999.0
2007-10-09 00:12:00,1.40493,1.4051,1.40477,1.40494,339300004.0
2007-10-09 00:13:00,1.4049,1.40525,1.4049,1.40495,534000000.0
2007-10-09 00:14:00,1.40496,1.40513,1.40481,1.40489,280800000.0
2007-10-09 00:15:00,1.40495,1.40502,1.40458,1.40465,70700000.0
2007-10-09 00:16:00,1.40456,1.40469,1.40436,1.40454,275800001.0
2007-10-09 00:17:00,1.40471,1.40483,1.40457,1.4047,208300000.0
2007-10-09 00:18:00,1.40463,1.40489,1.40451,1.40483,411100000.0
2007-10-09 00:19:00,1.40477,1.4049,1.4046,1.40473,529100001.0
2007-10-09 00:20:00,1.40468,1.40483,1.40454,1.40469,58200000.0
2007-10-09 00:21:00,1.40475,1.40475,1.40443,1.40466,241000001.0
2007-10-09 00:22:00,1.4047,1.40487,1.40445,1.40469,385800002.0
2007-10-09 00:23:00,1.40468,1.40478,1.4045,1.4047,199100000.0
2007-10-09 00:24:00,1.40473,1.40477,1.40444,1.40456,98200000.0
2007-10-09 00:25:00,1.40448,1.40474,1.40448,1.40467,108200002.0
2007-10-09 00:26:00,1.40458,1.40473,1.40442,1.4046,341999999.0
2007-10-09 00:27:00,1.40456,1.40471,1.40433,1.40471,882200001.0
2007-10-09 00:28:00,1.40467,1.40479,1.40447,1.40479,179499999.0
2007-10-09 00:29:00,1.40471,1.40471,1.40441,1.40456,471000001.0
2007-10-09 00:30:00,1.40435,1.40469,1.40423,1.40426,427799998.0
2007-10-09 00:31:00,1.40435,1.40452,1.40418,1.40438,715000000.0
2007-10-09 00:32:00,1.40467,1.4047,1.40414,1.40423,50000000.0
2007-10-09 00:33:00,1.40418,1.4044,1.40394,1.40404,148200000.0
2007-10-09 00:34:00,1.40438,1.40449,1.40409,1.40434,315900003.0
2007-10-09 00:35:00,1.40427,1.40446,1.40399,1.40425,920399998.0
2007-10-09 00:36:00,1.40459,1.40459,1.40401,1.40428,365499999.0
2007-10-09 00:37:00,1.40415,1.40458,1.40415,1.4044,623200001.0
2007-10-09 00:38:00,1.40442,1.40471,1.40427,1.40432,405800001.0
2007-10-09 00:39:00,1.40428,1.40445,1.40403,1.40428,368700000.0
2007-10-09 00:40:00,1.4043,1.40446,1.40408,1.40421,200799999.0
2007-10-09 00:41:00,1.40421,1.40444,1.40413,1.40438,545499998.0
2007-10-09 00:42:00,1.40432,1.4044,1.40405,1.40423,688299998.0
2007-10-09 00:43:00,1.40425,1.40449,1.40414,1.4043,128700000.0
2007-10-09 00:44:00,1.40424,1.40446,1.40424,1.40436,605700001.0
2007-10-09 00:45:00,1.40438,1.40445,1.40428,1.4043,928099999.0
2007-10-09 00:46:00,1.40432,1.40451,1.40415,1.40435,578800003.0
2007-10-09 00:47:00,1.40427,1.40459,1.40427,1.4043,126000000.0
2007-10-09 00:48:00,1.40432,1.40454,1.40427,1.4043,102400000.0
2007-10-09 00:49:00,1.40418,1.40437,1.40392,1.40422,399800002.0
2007-10-09 00:50:00,1.40419,1.40445,1.40403,1.40435,602400000.0
2007-10-09 00:51:00,1.40432,1.40455,1.40412,1.40426,469550000.0
2007-10-09 00:52:00,1.40415,1.40435,1.40404,1.40428,291200000.0
2007-10-09 00:53:00,1.40428,1.40441,1.40415,1.40421,136399999.0
2007-10-09 00:54:00,1.40454,1.40454,1.40419,1.40425,428149999.0
2007-10-09 00:55:00,1.40434,1.40447,1.40416,1.40426,443299999.0
2007-10-09 00:56:00,1.40439,1.40439,1.40408,1.40427,634000001.0
2007-10-09 00:57:00,1.40428,1.40464,1.4042,1.40431,330599999.0
2007-10-09 00:58:00,1.40435,1.40466,1.40428,1.40449,436000001.0
2007-10-09 00:59:00,1.40458,1.40479,1.40431,1.40444,567299996.0
2007-10-09 01:00:00,1.4044,1.40484,1.4042,1.40443,549199998.0
2007-10-09 01:01:00,1.40446,1.40461,1.40423,1.4045,958899996.0
2007-10-09 01:02:00,1.40445,1.4046,1.40419,1.40442,742800001.0
2007-10-09 01:03:00,1.40451,1.40459,1.40418,1.40435,983299998.0
2007-10-09 01:04:00,1.40417,1.40473,1.40413,1.40443,1156600001.0
2007-10-09 01:05:00,1.40448,1.40464,1.40423,1.40449,811700002.0
2007-10-09 01:06:00,1.40446,1.40468,1.40426,1.4045,643699999.0
2007-10-09 01:07:00,1.40456,1.40466,1.40419,1.40448,441099999.0
2007-10-09 01:08:00,1.40433,1.40474,1.40433,1.4046,816746999.0
2007-10-09 01:09:00,1.40465,1.40473,1.40429,1.40466,1266200001.0
2007-10-09 01:10:00,1.40461,1.40475,1.40429,1.40458,525300001.0
2007-10-09 01:11:00,1.40461,1.40475,1.40432,1.40449,1002099998.0
2007-10-09 01:12:00,1.40445,1.40466,1.40426,1.40445,753199999.0
2007-10-09 01:13:00,1.4045,1.4046,1.40426,1.40458,355700000.0
2007-10-09 01:14:00,1.40475,1.40475,1.40434,1.40452,427599998.0
2007-10-09 01:15:00,1.4044,1.40449,1.40428,1.40449,406000000.0
2007-10-09 01:16:00,1.4048,1.4048,1.40447,1.40451,347399999.0
2007-10-09 01:17:00,1.4045,1.40474,1.40439,1.40449,391400000.0
2007-10-09 01:18:00,1.4042,1.4045,1.40403,1.4041,185200000.0
2007-10-09 01:19:00,1.40412,1.40433,1.40387,1.4042,720299999.0
2007-10-09 01:20:00,1.404,1.40417,1.40385,1.40409,576700002.0
2007-10-09 01:21:00,1.40408,1.40431,1.4039,1.40397,619500000.0
2007-10-09 01:22:00,1.40412,1.40434,1.4038,1.40415,381400002.0
2007-10-09 01:23:00,1.40425,1.40433,1.40376,1.404,415347001.0
2007-10-09 01:24:00,1.40385,1.40424,1.40382,1.40409,352800003.0
2007-10-09 01:25:00,1.40413,1.40422,1.40396,1.40405,70200000.0
2007-10-09 01:26:00,1.40405,1.4043,1.40391,1.40421,132000000.0
2007-10-09 01:27:00,1.40397,1.40433,1.40397,1.4041,134600000.0
2007-10-09 01:28:00,1.40408,1.4045,1.40395,1.40427,419700001.0
2007-10-09 01:29:00,1.40437,1.40453,1.40407,1.40418,108600001.0
2007-10-09 01:30:00,1.4044,1.40441,1.40414,1.40427,39300000.0
2007-10-09 01:31:00,1.40431,1.40453,1.40403,1.40422,604999998.0
2007-10-09 01:32:00,1.40413,1.40436,1.40395,1.40416,521600001.0
2007-10-09 01:33:00,1.40425,1.40435,1.40411,1.40425,76400000.0
2007-10-09 01:34:00,1.4042,1.40431,1.40402,1.40425,502900001.0
2007-10-09 01:35:00,1.40425,1.40434,1.40396,1.40406,347399999.0
2007-10-09 01:36:00,1.40423,1.40423,1.4038,1.40413,294200000.0
2007-10-09 01:37:00,1.40383,1.40434,1.40373,1.40405,462800002.0
2007-10-09 01:38:00,1.404,1.4042,1.40386,1.40412,837400002.0
2007-10-09 01:39:00,1.4042,1.40427,1.40379,1.4041,808000000.0
2007-10-09 01:40:00,1.40398,1.40421,1.40387,1.40416,61400000.0
2007-10-09 01:41:00,1.40425,1.40452,1.40417,1.40432,440400001.0
2007-10-09 01:42:00,1.40418,1.40467,1.40417,1.40456,304700000.0
2007-10-09 01:43:00,1.40449,1.40466,1.40425,1.40433,209300000.0
2007-10-09 01:44:00,1.40455,1.40472,1.40419,1.40422,342500002.0
2007-10-09 01:45:00,1.40415,1.40446,1.40396,1.40431,299900000.0
2007-10-09 01:46:00,1.40418,1.40442,1.40394,1.40436,174800000.0
2007-10-09 01:47:00,1.40417,1.4043,1.40388,1.4043,223900000.0
2007-10-09 01:48:00,1.40408,1.40444,1.40403,1.40433,454799999.0
2007-10-09 01:49:00,1.40443,1.40453,1.4042,1.40425,774799999.0
2007-10-09 01:50:00,1.4041,1.40444,1.40406,1.40426,568000000.0
2007-10-09 01:51:00,1.40435,1.40455,1.40421,1.40451,493300000.0
2007-10-09 01:52:00,1.40435,1.40464,1.40404,1.40427,403199999.0
2007-10-09 01:53:00,1.40427,1.40445,1.40408,1.40433,201400002.0
2007-10-09 01:54:00,1.40438,1.4046,1.40417,1.40451,416300002.0
2007-10-09 01:55:00,1.40444,1.40472,1.404,1.40431,286699999.0
2007-10-09 01:56:00,1.40442,1.40449,1.40412,1.40433,377700000.0
2007-10-09 01:57:00,1.40428,1.40454,1.40416,1.40427,491350001.0
2007-10-09 01:58:00,1.40425,1.40444,1.40381,1.40422,267600001.0
2007-10-09 01:59:00,1.40434,1.40449,1.40407,1.4044,470350005.0
2007-10-09 02:00:00,1.40434,1.40473,1.40409,1.40437,494000000.0
2007-10-09 02:01:00,1.40433,1.40452,1.40413,1.40441,367899999.0
2007-10-09 02:02:00,1.40414,1.40458,1.40414,1.40431,553300001.0
2007-10-09 02:03:00,1.4043,1.40452,1.40418,1.4044,392700000.0
2007-10-09 02:04:00,1.40435,1.40457,1.40418,1.40435,700546998.0
2007-10-09 02:05:00,1.40437,1.40445,1.40405,1.40417,55600000.0
2007-10-09 02:06:00,1.40445,1.40449,1.40423,1.40448,63399999.0
2007-10-09 02:07:00,1.40455,1.40455,1.40415,1.40425,182400000.0
2007-10-09 02:08:00,1.4044,1.40468,1.40429,1.40453,172900000.0
2007-10-09 02:09:00,1.4046,1.4046,1.40439,1.40453,62500000.0
2007-10-09 02:10:00,1.40486,1.40491,1.40429,1.40447,70400000.0
2007-10-09 02:11:00,1.40446,1.40467,1.40428,1.40463,146199999.0
2007-10-09 02:12:00,1.40448,1.4048,1.40427,1.40468,108700001.0
2007-10-09 02:13:00,1.40455,1.40469,1.40428,1.40457,274700001.0
2007-10-09 02:14:00,1.405,1.405,1.40452,1.40462,45200000.0
2007-10-09 02:15:00,1.40457,1.40476,1.40431,1.40456,402199998.0
2007-10-09 02:16:00,1.40495,1.40495,1.40428,1.40454,95999999.0
2007-10-09 02:17:00,1.40455,1.40483,1.40428,1.40483,103200000.0
2007-10-09 02:18:00,1.40468,1.40482,1.4046,1.40477,86500000.0
2007-10-09 02:19:00,1.40477,1.4051,1.40449,1.40475,315099999.0
2007-10-09 02:20:00,1.4052,1.40526,1.40471,1.40479,224500000.0
2007-10-09 02:21:00,1.40479,1.40489,1.40452,1.40473,68200001.0
2007-10-09 02:22:00,1.40475,1.40489,1.40453,1.4046,251799999.0
2007-10-09 02:23:00,1.4046,1.40486,1.40453,1.4048,104600000.0
2007-10-09 02:24:00,1.40459,1.40468,1.40447,1.40465,41400000.0
2007-10-09 02:25:00,1.40474,1.40498,1.40439,1.40488,109800001.0
2007-10-09 02:26:00,1.40497,1.40507,1.40474,1.40497,119800000.0
2007-10-09 02:27:00,1.40487,1.40506,1.40471,1.40485,608650000.0
2007-10-09 02:28:00,1.40488,1.40498,1.40464,1.40493,65800000.0
2007-10-09 02:29:00,1.40503,1.40506,1.40458,1.40474,63600000.0
2007-10-09 02:30:00,1.40475,1.4052,1.40462,1.40517,136900000.0
2007-10-09 02:31:00,1.40505,1.40513,1.40446,1.40486,230599999.0
2007-10-09 02:32:00,1.40491,1.40515,1.40475,1.40495,182799998.0
2007-10-09 02:33:00,1.4049,1.40501,1.40454,1.40486,354700001.0
2007-10-09 02:34:00,1.40476,1.40493,1.40463,1.40466,137599999.0
2007-10-09 02:35:00,1.40475,1.40483,1.40444,1.40475,207400000.0
2007-10-09 02:36:00,1.40482,1.40519,1.40453,1.405,519700000.0
2007-10-09 02:37:00,1.40495,1.40513,1.40453,1.40467,193200000.0
2007-10-09 02:38:00,1.40479,1.40479,1.40433,1.40461,106849999.0
2007-10-09 02:39:00,1.40465,1.40472,1.40438,1.40459,336200000.0
2007-10-09 02:40:00,1.40456,1.40469,1.40422,1.40453,594600000.0
2007-10-09 02:41:00,1.40465,1.40473,1.40426,1.40457,262900000.0
2007-10-09 02:42:00,1.40473,1.40473,1.40395,1.40431,293700000.0
2007-10-09 02:43:00,1.40413,1.40448,1.40386,1.40422,380300001.0
2007-10-09 02:44:00,1.40413,1.40445,1.40401,1.4042,296799999.0
2007-10-09 02:45:00,1.40427,1.40451,1.404,1.40428,265700002.0
2007-10-09 02:46:00,1.40438,1.40454,1.40396,1.40437,233900001.0
2007-10-09 02:47:00,1.40429,1.40449,1.40396,1.40407,338150002.0
2007-10-09 02:48:00,1.40416,1.40436,1.40387,1.40436,155199999.0
2007-10-09 02:49:00,1.40432,1.40444,1.40395,1.40422,187299999.0
2007-10-09 02:50:00,1.40434,1.40439,1.40411,1.40427,348699998.0
2007-10-09 02:51:00,1.4042,1.40436,1.4041,1.4041,81600000.0
2007-10-09 02:52:00,1.40423,1.40437,1.40393,1.40414,176400000.0
2007-10-09 02:53:00,1.40398,1.40433,1.40392,1.40431,82200002.0
2007-10-09 02:54:00,1.40415,1.40452,1.4041,1.40439,72000000.0
2007-10-09 02:55:00,1.40436,1.40471,1.40406,1.4045,169900001.0
2007-10-09 02:56:00,1.40444,1.40464,1.40423,1.40453,110000000.0
2007-10-09 02:57:00,1.40448,1.40474,1.40422,1.40459,186999998.0
2007-10-09 02:58:00,1.40456,1.40459,1.40422,1.40435,207000001.0
2007-10-09 02:59:00,1.40432,1.40451,1.40421,1.40434,173100000.0
2007-10-09 03:00:00,1.4043,1.40462,1.40423,1.4043,268700000.0
2007-10-09 03:01:00,1.40436,1.40447,1.40412,1.4043,190200000.0
2007-10-09 03:02:00,1.40432,1.40442,1.40399,1.40418,59600000.0
2007-10-09 03:03:00,1.40402,1.40435,1.40396,1.40409,90600001.0
2007-10-09 03:04:00,1.40401,1.40445,1.40384,1.40414,175000001.0
2007-10-09 03:05:00,1.40415,1.40418,1.40393,1.40402,51200000.0
2007-10-09 03:06:00,1.40395,1.40423,1.40378,1.40413,312200000.0
2007-10-09 03:07:00,1.4041,1.40442,1.40393,1.40402,268600000.0
2007-10-09 03:08:00,1.40371,1.40416,1.4036,1.40385,490900001.0
2007-10-09 03:09:00,1.40388,1.40399,1.40385,1.40385,52499999.0
2007-10-09 03:10:00,1.40394,1.40411,1.4039,1.40404,60400000.0
2007-10-09 03:11:00,1.40399,1.40407,1.40359,1.40377,121400000.0
2007-10-09 03:12:00,1.40372,1.40372,1.40336,1.40355,149649999.0
2007-10-09 03:13:00,1.40355,1.40378,1.4032,1.40357,291000000.0
2007-10-09 03:14:00,1.40347,1.40364,1.40323,1.4033,104199999.0
2007-10-09 03:15:00,1.40333,1.40355,1.40316,1.40355,160200001.0
2007-10-09 03:16:00,1.40334,1.40363,1.40328,1.40342,90699999.0
2007-10-09 03:17:00,1.4031,1.40355,1.4031,1.40317,238099997.0
2007-10-09 03:18:00,1.40329,1.40346,1.40307,1.40336,226899999.0
2007-10-09 03:19:00,1.40346,1.40372,1.40339,1.40359,100800000.0
2007-10-09 03:20:00,1.40348,1.40388,1.40343,1.4036,196499999.0
2007-10-09 03:21:00,1.40362,1.40372,1.40338,1.40348,59400000.0
2007-10-09 03:22:00,1.40366,1.4038,1.40316,1.40352,425399999.0
2007-10-09 03:23:00,1.4037,1.40371,1.40348,1.40362,79199999.0
2007-10-09 03:24:00,1.40382,1.40387,1.40358,1.4036,59200000.0
2007-10-09 03:25:00,1.40363,1.40374,1.40349,1.40373,78200000.0
2007-10-09 03:26:00,1.40339,1.40372,1.40339,1.40367,59000000.0
2007-10-09 03:27:00,1.40362,1.4037,1.40338,1.40339,82200000.0
2007-10-09 03:28:00,1.4035,1.40364,1.40331,1.40331,63000000.0
2007-10-09 03:29:00,1.40339,1.40364,1.40317,1.40342,387700002.0
2007-10-09 03:30:00,1.40321,1.4036,1.40305,1.40351,42000000.0
2007-10-09 03:31:00,1.40339,1.40351,1.40299,1.40299,54000000.0
2007-10-09 03:32:00,1.40318,1.40349,1.40297,1.40336,106000000.0
2007-10-09 03:33:00,1.4034,1.40346,1.403,1.403,119600001.0
2007-10-09 03:34:00,1.40339,1.40339,1.40306,1.40319,76900000.0
2007-10-09 03:35:00,1.4033,1.40341,1.40321,1.40333,82900000.0
2007-10-09 03:36:00,1.40321,1.40347,1.40313,1.40339,107500000.0
2007-10-09 03:37:00,1.40325,1.40362,1.40312,1.4035,140700002.0
2007-10-09 03:38:00,1.40361,1.40367,1.40334,1.40334,82600000.0
2007-10-09 03:39:00,1.4032,1.40334,1.40305,1.40312,74800000.0
2007-10-09 03:40:00,1.40302,1.40331,1.40297,1.40331,56400001.0
2007-10-09 03:41:00,1.40325,1.40336,1.40299,1.40335,73300000.0
2007-10-09 03:42:00,1.4033,1.40346,1.40321,1.40328,23800000.0
2007-10-09 03:43:00,1.40344,1.40349,1.40297,1.40309,291500001.0
2007-10-09 03:44:00,1.40286,1.4034,1.40286,1.40327,326200002.0
2007-10-09 03:45:00,1.40337,1.40337,1.40297,1.40305,62400000.0
2007-10-09 03:46:00,1.40315,1.40336,1.40287,1.40306,120900000.0
2007-10-09 03:47:00,1.40311,1.40346,1.40293,1.40337,93699999.0
2007-10-09 03:48:00,1.40332,1.4035,1.40305,1.40323,84700000.0
2007-10-09 03:49:00,1.40343,1.40352,1.4031,1.40318,65400000.0
2007-10-09 03:50:00,1.40319,1.40354,1.40297,1.40322,152000000.0
2007-10-09 03:51:00,1.40316,1.40336,1.40305,1.40328,63099999.0
2007-10-09 03:52:00,1.40311,1.40338,1.40301,1.40306,273400002.0
2007-10-09 03:53:00,1.40314,1.40336,1.40307,1.40317,266500003.0
2007-10-09 03:54:00,1.40309,1.40331,1.40305,1.40308,93299999.0
2007-10-09 03:55:00,1.40315,1.40338,1.40307,1.40312,65199999.0
2007-10-09 03:56:00,1.40297,1.40332,1.40297,1.40322,149000000.0
2007-10-09 03:57:00,1.40343,1.40349,1.40306,1.40306,366000003.0
2007-10-09 03:58:00,1.40334,1.40339,1.40306,1.40322,129399999.0
2007-10-09 03:59:00,1.40328,1.40357,1.40318,1.40344,125800000.0
2007-10-09 04:00:00,1.40348,1.40361,1.40321,1.4034,49900000.0
2007-10-09 04:01:00,1.40333,1.40347,1.40312,1.4033,130499999.0
2007-10-09 04:02:00,1.40308,1.40345,1.40303,1.40329,65200000.0
2007-10-09 04:03:00,1.40334,1.4035,1.40306,1.40329,205900001.0
2007-10-09 04:04:00,1.40338,1.40357,1.40315,1.40332,97800000.0
2007-10-09 04:05:00,1.40335,1.40374,1.40333,1.40363,194700000.0
2007-10-09 04:06:00,1.40382,1.40385,1.40349,1.40363,286875000.0
2007-10-09 04:07:00,1.40373,1.40401,1.40356,1.40391,40800000.0
2007-10-09 04:08:00,1.40377,1.404,1.4034,1.40381,125700000.0
2007-10-09 04:09:00,1.40378,1.40401,1.40352,1.4038,338000000.0
2007-10-09 04:10:00,1.40382,1.40386,1.40353,1.40382,64800000.0
2007-10-09 04:11:00,1.40361,1.40375,1.40339,1.40354,387300002.0
2007-10-09 04:12:00,1.40353,1.40359,1.40315,1.40353,223599999.0
2007-10-09 04:13:00,1.40345,1.40378,1.4034,1.4036,208600000.0
2007-10-09 04:14:00,1.40368,1.40387,1.40333,1.40368,339700002.0
2007-10-09 04:15:00,1.40369,1.40369,1.40334,1.4035,57300000.0
2007-10-09 04:16:00,1.40356,1.40367,1.40349,1.40364,74199999.0
2007-10-09 04:17:00,1.40365,1.40365,1.40329,1.40363,210900002.0
2007-10-09 04:18:00,1.40363,1.40376,1.40341,1.40354,126100000.0
2007-10-09 04:19:00,1.40348,1.40374,1.40345,1.40348,173300000.0
2007-10-09 04:20:00,1.40381,1.40381,1.40346,1.40346,61000000.0
2007-10-09 04:21:00,1.40335,1.40349,1.403,1.40318,183200001.0
2007-10-09 04:22:00,1.40318,1.40345,1.40296,1.40338,375200000.0
2007-10-09 04:23:00,1.40318,1.40348,1.40309,1.4033,258800000.0
2007-10-09 04:24:00,1.40318,1.40338,1.40301,1.40304,40000000.0
2007-10-09 04:25:00,1.40315,1.40336,1.40302,1.40325,131500000.0
2007-10-09 04:26:00,1.40353,1.40353,1.4032,1.4033,68999999.0
2007-10-09 04:27:00,1.40332,1.40336,1.40314,1.4032,60900000.0
2007-10-09 04:28:00,1.40314,1.40334,1.40301,1.40315,312000002.0
2007-10-09 04:29:00,1.4032,1.40337,1.40305,1.40321,313400000.0
2007-10-09 04:30:00,1.40332,1.40339,1.40275,1.40319,462700001.0
2007-10-09 04:31:00,1.40328,1.40344,1.4029,1.40312,251300002.0
2007-10-09 04:32:00,1.40325,1.40352,1.40306,1.40329,582899998.0
2007-10-09 04:33:00,1.40317,1.40342,1.40281,1.40322,276300002.0
2007-10-09 04:34:00,1.40298,1.40339,1.40283,1.40304,375399999.0
2007-10-09 04:35:00,1.4031,1.40323,1.40272,1.40296,379099999.0
2007-10-09 04:36:00,1.40306,1.40334,1.40282,1.40318,398699999.0
2007-10-09 04:37:00,1.40328,1.40337,1.40285,1.40289,120899999.0
2007-10-09 04:38:00,1.40309,1.40328,1.40296,1.40307,59400000.0
2007-10-09 04:39:00,1.40302,1.40333,1.4029,1.40313,245900000.0
2007-10-09 04:40:00,1.403,1.4033,1.40282,1.40282,147900001.0
2007-10-09 04:41:00,1.4029,1.4032,1.4029,1.40308,420799999.0
2007-10-09 04:42:00,1.40306,1.4031,1.40274,1.40295,121700000.0
2007-10-09 04:43:00,1.40292,1.40312,1.40277,1.40289,142699999.0
2007-10-09 04:44:00,1.40292,1.40319,1.40274,1.40319,123000000.0
2007-10-09 04:45:00,1.40317,1.40323,1.40289,1.40292,156600000.0
2007-10-09 04:46:00,1.40314,1.40324,1.40291,1.40316,229900002.0
2007-10-09 04:47:00,1.40293,1.4033,1.4028,1.40328,86699998.0
2007-10-09 04:48:00,1.40301,1.40334,1.40291,1.40309,178400000.0
2007-10-09 04:49:00,1.40316,1.40331,1.40306,1.40315,52000000.0
2007-10-09 04:50:00,1.40322,1.40326,1.40301,1.40317,66900000.0
2007-10-09 04:51:00,1.40313,1.40332,1.40302,1.40323,121700001.0
2007-10-09 04:52:00,1.40312,1.40338,1.40298,1.40324,64900000.0
2007-10-09 04:53:00,1.40335,1.40341,1.40312,1.4034,53800000.0
2007-10-09 04:54:00,1.40353,1.40353,1.40313,1.40333,41200000.0
2007-10-09 04:55:00,1.40318,1.4032,1.40299,1.4031,61200000.0
2007-10-09 04:56:00,1.4031,1.40338,1.40308,1.40308,99600000.0
2007-10-09 04:57:00,1.4033,1.40345,1.40295,1.40343,260200001.0
2007-10-09 04:58:00,1.40321,1.40335,1.40286,1.40305,220000000.0
2007-10-09 04:59:00,1.40311,1.40324,1.40294,1.40313,239299998.0
2007-10-09 05:00:00,1.403,1.40358,1.403,1.40318,270200000.0
2007-10-09 05:01:00,1.40329,1.40344,1.403,1.40313,379899999.0
2007-10-09 05:02:00,1.40308,1.4034,1.40308,1.40313,93399999.0
2007-10-09 05:03:00,1.40321,1.40352,1.40307,1.40339,379000000.0
2007-10-09 05:04:00,1.40335,1.40351,1.40312,1.40328,238599999.0
2007-10-09 05:05:00,1.4032,1.40356,1.40307,1.40328,206799999.0
2007-10-09 05:06:00,1.40325,1.40349,1.40302,1.40323,415000003.0
2007-10-09 05:07:00,1.40308,1.40331,1.40291,1.403,307299999.0
2007-10-09 05:08:00,1.40314,1.40314,1.40271,1.40293,281000000.0
2007-10-09 05:09:00,1.40298,1.40314,1.40281,1.40297,320599998.0
2007-10-09 05:10:00,1.40296,1.40309,1.40276,1.40298,109199999.0
2007-10-09 05:11:00,1.40297,1.40318,1.40285,1.403,150399999.0
2007-10-09 05:12:00,1.4029,1.40311,1.40277,1.40296,95200000.0
2007-10-09 05:13:00,1.40293,1.40308,1.40263,1.40291,139100000.0
2007-10-09 05:14:00,1.40293,1.40295,1.40264,1.40291,116300001.0
2007-10-09 05:15:00,1.40294,1.40309,1.40228,1.40249,189200000.0
2007-10-09 05:16:00,1.40285,1.40288,1.40223,1.40237,67899999.0
2007-10-09 05:17:00,1.40233,1.40272,1.40214,1.40214,364200001.0
2007-10-09 05:18:00,1.402,1.40241,1.40187,1.40222,61400000.0
2007-10-09 05:19:00,1.40201,1.4021,1.40165,1.40176,134350000.0
2007-10-09 05:20:00,1.40199,1.40218,1.40158,1.40179,170599999.0
2007-10-09 05:21:00,1.40172,1.4019,1.40148,1.4016,213000000.0
2007-10-09 05:22:00,1.40151,1.40179,1.4012,1.40124,195950001.0
2007-10-09 05:23:00,1.40142,1.40179,1.40127,1.40132,578500005.0
2007-10-09 05:24:00,1.40163,1.40172,1.40128,1.4015,485399998.0
2007-10-09 05:25:00,1.40146,1.40178,1.40123,1.40146,741700004.0
2007-10-09 05:26:00,1.40167,1.40181,1.40126,1.40172,326899999.0
2007-10-09 05:27:00,1.40158,1.40178,1.40123,1.40152,418800000.0
2007-10-09 05:28:00,1.40156,1.40165,1.40125,1.40147,402500003.0
2007-10-09 05:29:00,1.40148,1.40177,1.40125,1.40173,373600000.0
2007-10-09 05:30:00,1.40161,1.4019,1.40146,1.4017,159100000.0
2007-10-09 05:31:00,1.40184,1.40207,1.40147,1.40182,425750000.0
2007-10-09 05:32:00,1.40172,1.40182,1.40146,1.40165,126199999.0
2007-10-09 05:33:00,1.4016,1.40186,1.40135,1.40157,456650001.0
2007-10-09 05:34:00,1.40161,1.40176,1.40117,1.40176,443900002.0
2007-10-09 05:35:00,1.40166,1.4017,1.4014,1.4015,380200001.0
2007-10-09 05:36:00,1.40158,1.40175,1.40126,1.40157,557300001.0
2007-10-09 05:37:00,1.40156,1.40184,1.40135,1.40164,266600000.0
2007-10-09 05:38:00,1.40152,1.4017,1.40131,1.40164,307900001.0
2007-10-09 05:39:00,1.40138,1.40174,1.40129,1.40133,205400002.0
2007-10-09 05:40:00,1.40156,1.40171,1.40123,1.40171,208200000.0
2007-10-09 05:41:00,1.40163,1.4018,1.4014,1.40154,561700001.0
2007-10-09 05:42:00,1.4017,1.40199,1.40123,1.40153,377800000.0
2007-10-09 05:43:00,1.40151,1.40176,1.40125,1.40155,542200005.0
2007-10-09 05:44:00,1.40154,1.40173,1.40125,1.40151,195200000.0
2007-10-09 05:45:00,1.40157,1.40158,1.40121,1.40148,455400003.0
2007-10-09 05:46:00,1.40139,1.40189,1.40129,1.40169,540999999.0
2007-10-09 05:47:00,1.40168,1.40181,1.40145,1.40155,455900001.0
2007-10-09 05:48:00,1.40163,1.40185,1.40132,1.4016,948300002.0
2007-10-09 05:49:00,1.40199,1.40206,1.40143,1.40195,454800004.0
2007-10-09 05:50:00,1.4022,1.40221,1.40163,1.4018,319500000.0
2007-10-09 05:51:00,1.4018,1.40205,1.40147,1.40175,512900000.0
2007-10-09 05:52:00,1.40182,1.40188,1.40135,1.40169,246099997.0
2007-10-09 05:53:00,1.40169,1.40185,1.4014,1.40157,388699999.0
2007-10-09 05:54:00,1.40161,1.40188,1.40135,1.40173,440099999.0
2007-10-09 05:55:00,1.4016,1.4018,1.40141,1.40164,715900001.0
2007-10-09 05:56:00,1.4019,1.40193,1.40141,1.40168,759100000.0
2007-10-09 05:57:00,1.40181,1.40205,1.40145,1.40205,309800000.0
2007-10-09 05:58:00,1.40205,1.40214,1.40176,1.4019,125700000.0
2007-10-09 05:59:00,1.40186,1.40204,1.40163,1.40179,591999999.0
2007-10-09 06:00:00,1.40188,1.40219,1.40176,1.40207,626399999.0
2007-10-09 06:01:00,1.40203,1.4022,1.40167,1.40171,472400001.0
2007-10-09 06:02:00,1.40184,1.40212,1.40158,1.40182,1107899999.0
2007-10-09 06:03:00,1.4018,1.40198,1.40153,1.40182,299500000.0
2007-10-09 06:04:00,1.40185,1.40217,1.40158,1.40185,555100003.0
2007-10-09 06:05:00,1.40188,1.40209,1.40168,1.40209,186799999.0
2007-10-09 06:06:00,1.40205,1.40234,1.40164,1.40193,543099999.0
2007-10-09 06:07:00,1.4019,1.40211,1.40164,1.40188,500800003.0
2007-10-09 06:08:00,1.40181,1.40215,1.40181,1.4019,259800001.0
2007-10-09 06:09:00,1.40195,1.40207,1.40176,1.40201,267900001.0
2007-10-09 06:10:00,1.4018,1.40205,1.40147,1.40182,239800002.0
2007-10-09 06:11:00,1.40194,1.40206,1.40161,1.40186,427600002.0
2007-10-09 06:12:00,1.40185,1.40207,1.40156,1.40185,721599998.0
2007-10-09 06:13:00,1.40196,1.40202,1.40153,1.40161,216600002.0
2007-10-09 06:14:00,1.40172,1.40182,1.40156,1.40176,120600000.0
2007-10-09 06:15:00,1.4018,1.40208,1.40158,1.40158,276500001.0
2007-10-09 06:16:00,1.40171,1.40206,1.40161,1.40182,220000000.0
2007-10-09 06:17:00,1.4018,1.40202,1.40152,1.40174,304099999.0
2007-10-09 06:18:00,1.40186,1.40192,1.40155,1.40172,97800001.0
2007-10-09 06:19:00,1.40189,1.40195,1.40149,1.40185,251300001.0
2007-10-09 06:20:00,1.4017,1.40195,1.40149,1.40169,579399999.0
2007-10-09 06:21:00,1.40169,1.40179,1.4014,1.4016,369499999.0
2007-10-09 06:22:00,1.4017,1.40203,1.40137,1.40157,665400005.0
2007-10-09 06:23:00,1.40152,1.40191,1.40146,1.40185,813000001.0
2007-10-09 06:24:00,1.40182,1.40197,1.40167,1.40183,65400000.0
2007-10-09 06:25:00,1.40182,1.40189,1.40139,1.40147,120300001.0
2007-10-09 06:26:00,1.40165,1.40197,1.40141,1.40191,570099999.0
2007-10-09 06:27:00,1.40168,1.40188,1.40132,1.40164,308400000.0
2007-10-09 06:28:00,1.40165,1.40187,1.4014,1.40167,358999998.0
2007-10-09 06:29:00,1.40173,1.40177,1.40146,1.40163,511899999.0
2007-10-09 06:30:00,1.40183,1.40183,1.40134,1.40165,650700002.0
2007-10-09 06:31:00,1.40182,1.40187,1.40145,1.40165,325400002.0
2007-10-09 06:32:00,1.40153,1.40169,1.40114,1.40154,441300001.0
2007-10-09 06:33:00,1.40154,1.40167,1.40123,1.4013,598199999.0
2007-10-09 06:34:00,1.40143,1.4016,1.40114,1.40125,443700000.0
2007-10-09 06:35:00,1.40127,1.40159,1.40121,1.40147,706999999.0
2007-10-09 06:36:00,1.40156,1.40169,1.40115,1.40153,324899998.0
2007-10-09 06:37:00,1.40153,1.40172,1.40122,1.40155,553100003.0
2007-10-09 06:38:00,1.40142,1.40162,1.40093,1.40142,183100001.0
2007-10-09 06:39:00,1.40165,1.40184,1.40128,1.40166,524100000.0
2007-10-09 06:40:00,1.40163,1.40177,1.40114,1.40147,377200000.0
2007-10-09 06:41:00,1.40147,1.40169,1.40133,1.40163,252300000.0
2007-10-09 06:42:00,1.40164,1.40172,1.40122,1.40145,576600001.0
2007-10-09 06:43:00,1.40149,1.40169,1.40124,1.40146,743499999.0
2007-10-09 06:44:00,1.40137,1.40163,1.40116,1.40157,583099998.0
2007-10-09 06:45:00,1.40137,1.40171,1.40114,1.40148,527900002.0
2007-10-09 06:46:00,1.40151,1.40157,1.40124,1.40145,652450001.0
2007-10-09 06:47:00,1.4014,1.40182,1.40133,1.40173,540700000.0
2007-10-09 06:48:00,1.40166,1.40184,1.40137,1.40158,709400000.0
2007-10-09 06:49:00,1.40185,1.40197,1.40152,1.40162,101599997.0
2007-10-09 06:50:00,1.4017,1.40201,1.40157,1.40193,597550001.0
2007-10-09 06:51:00,1.40194,1.40209,1.40154,1.40167,288699996.0
2007-10-09 06:52:00,1.40211,1.40214,1.40165,1.40188,468000003.0
2007-10-09 06:53:00,1.40181,1.40197,1.40156,1.40169,118400001.0
2007-10-09 06:54:00,1.4019,1.40211,1.40153,1.40176,428799999.0
2007-10-09 06:55:00,1.40188,1.40197,1.40149,1.40162,742500000.0
2007-10-09 06:56:00,1.40202,1.4023,1.40179,1.40211,548900000.0
2007-10-09 06:57:00,1.40215,1.40224,1.4019,1.40202,681899997.0
2007-10-09 06:58:00,1.40211,1.40218,1.40177,1.40198,926799995.0
2007-10-09 06:59:00,1.40207,1.40228,1.40186,1.402,974300001.0
2007-10-09 07:00:00,1.40187,1.40236,1.40173,1.40228,724400001.0
2007-10-09 07:01:00,1.40225,1.40247,1.40199,1.40232,831747001.0
2007-10-09 07:02:00,1.40215,1.40237,1.40171,1.40196,516499999.0
2007-10-09 07:03:00,1.40205,1.40216,1.40157,1.40192,641199997.0
2007-10-09 07:04:00,1.40182,1.40208,1.40153,1.40172,1223700003.0
2007-10-09 07:05:00,1.40187,1.40188,1.4015,1.40173,665300000.0
2007-10-09 07:06:00,1.40163,1.40211,1.40163,1.40187,360400000.0
2007-10-09 07:07:00,1.40186,1.40211,1.40164,1.40189,203100000.0
2007-10-09 07:08:00,1.40194,1.40213,1.40161,1.40197,304000000.0
2007-10-09 07:09:00,1.40187,1.40212,1.40155,1.40178,382600002.0
2007-10-09 07:10:00,1.40214,1.40214,1.40153,1.40188,459699999.0
2007-10-09 07:11:00,1.40201,1.40205,1.40148,1.40154,485400001.0
2007-10-09 07:12:00,1.40186,1.40188,1.40141,1.40174,454600000.0
2007-10-09 07:13:00,1.40166,1.40208,1.40153,1.40188,768650003.0
2007-10-09 07:14:00,1.40178,1.4022,1.40173,1.4022,418899999.0
2007-10-09 07:15:00,1.40224,1.40233,1.40163,1.40217,437899999.0
2007-10-09 07:16:00,1.4022,1.40255,1.40188,1.40225,658200004.0
2007-10-09 07:17:00,1.40211,1.40226,1.40174,1.40199,544200002.0
2007-10-09 07:18:00,1.40208,1.40247,1.40191,1.40233,656500001.0
2007-10-09 07:19:00,1.4023,1.4029,1.40214,1.40276,865400004.0
2007-10-09 07:20:00,1.4026,1.40288,1.40202,1.40271,678900000.0
2007-10-09 07:21:00,1.40274,1.4028,1.40228,1.40253,554500005.0
2007-10-09 07:22:00,1.40241,1.40267,1.40196,1.40211,1021400004.0
2007-10-09 07:23:00,1.40205,1.40232,1.40174,1.40208,588899997.0
2007-10-09 07:24:00,1.40209,1.40235,1.40193,1.40215,965800003.0
2007-10-09 07:25:00,1.40207,1.40219,1.40168,1.40196,1157700003.0
2007-10-09 07:26:00,1.40186,1.40205,1.40158,1.40183,840600005.0
2007-10-09 07:27:00,1.40185,1.4021,1.40148,1.40201,498900003.0
2007-10-09 07:28:00,1.40192,1.40206,1.40148,1.40158,1037299998.0
2007-10-09 07:29:00,1.40175,1.40207,1.40155,1.40167,387300000.0
2007-10-09 07:30:00,1.40179,1.40204,1.40151,1.40159,226000000.0
2007-10-09 07:31:00,1.40179,1.40185,1.40152,1.40172,82200000.0
2007-10-09 07:32:00,1.40165,1.40187,1.40149,1.40149,499200001.0
2007-10-09 07:33:00,1.40173,1.40186,1.40141,1.40173,157799999.0
2007-10-09 07:34:00,1.4018,1.40228,1.40163,1.40208,576499998.0
2007-10-09 07:35:00,1.40204,1.40209,1.40155,1.40205,977399999.0
2007-10-09 07:36:00,1.40199,1.40226,1.40184,1.402,448899999.0
2007-10-09 07:37:00,1.40199,1.40205,1.40169,1.402,674100001.0
2007-10-09 07:38:00,1.40191,1.40225,1.40159,1.40215,201800000.0
2007-10-09 07:39:00,1.40218,1.40237,1.40196,1.402,232400000.0
2007-10-09 07:40:00,1.4023,1.4023,1.40192,1.40192,733700000.0
2007-10-09 07:41:00,1.40201,1.40223,1.40178,1.40223,816700008.0
2007-10-09 07:42:00,1.40215,1.40226,1.40163,1.40216,732137501.0
2007-10-09 07:43:00,1.40207,1.40232,1.40171,1.40198,288000000.0
2007-10-09 07:44:00,1.40206,1.40229,1.40165,1.40195,249799999.0
2007-10-09 07:45:00,1.40216,1.40229,1.40189,1.40189,430600000.0
2007-10-09 07:46:00,1.40201,1.4024,1.40189,1.40208,550500002.0
2007-10-09 07:47:00,1.40215,1.40232,1.40163,1.40195,301099999.0
2007-10-09 07:48:00,1.40208,1.40232,1.4017,1.40208,581900001.0
2007-10-09 07:49:00,1.40202,1.4023,1.40164,1.40202,511700001.0
2007-10-09 07:50:00,1.40202,1.40217,1.40157,1.40201,485600001.0
2007-10-09 07:51:00,1.402,1.40237,1.40193,1.40199,697200007.0
2007-10-09 07:52:00,1.40233,1.40265,1.40197,1.40264,750350000.0
2007-10-09 07:53:00,1.40263,1.40278,1.40224,1.40256,830300000.0
2007-10-09 07:54:00,1.40255,1.4028,1.40231,1.40275,681699999.0
2007-10-09 07:55:00,1.40251,1.40272,1.40218,1.40256,260600001.0
2007-10-09 07:56:00,1.40275,1.4028,1.40208,1.40214,653499998.0
2007-10-09 07:57:00,1.4023,1.4025,1.40199,1.40237,707100002.0
2007-10-09 07:58:00,1.40251,1.40265,1.40221,1.4026,152000000.0
2007-10-09 07:59:00,1.40263,1.40269,1.40232,1.40235,748200000.0
2007-10-09 08:00:00,1.40237,1.40259,1.40216,1.40245,873799999.0
2007-10-09 08:01:00,1.40229,1.40261,1.40199,1.40233,1032700000.0
2007-10-09 08:02:00,1.40226,1.40263,1.40208,1.40234,1029199998.0
2007-10-09 08:03:00,1.40235,1.4025,1.40211,1.40235,285600002.0
2007-10-09 08:04:00,1.40234,1.40247,1.40199,1.40236,850474999.0
2007-10-09 08:05:00,1.40238,1.40263,1.40223,1.40256,984200004.0
2007-10-09 08:06:00,1.40253,1.40259,1.40204,1.40253,1098600003.0
2007-10-09 08:07:00,1.40239,1.40269,1.40226,1.40261,785900004.0
2007-10-09 08:08:00,1.40228,1.40259,1.40212,1.40244,726400001.0
2007-10-09 08:09:00,1.4025,1.40256,1.40212,1.40243,618099999.0
2007-10-09 08:10:00,1.40235,1.40269,1.40222,1.40253,992400005.0
2007-10-09 08:11:00,1.40255,1.40281,1.40236,1.40252,1000899997.0
2007-10-09 08:12:00,1.40244,1.40287,1.4023,1.40279,709849998.0
2007-10-09 08:13:00,1.40289,1.40328,1.40274,1.40313,854700006.0
2007-10-09 08:14:00,1.40317,1.4036,1.40302,1.40345,639300000.0
2007-10-09 08:15:00,1.40355,1.40369,1.40306,1.40347,1087500001.0
2007-10-09 08:16:00,1.40353,1.40359,1.40303,1.40315,835199997.0
2007-10-09 08:17:00,1.40326,1.40349,1.40306,1.40325,979900001.0
2007-10-09 08:18:00,1.40326,1.40346,1.40312,1.40335,709500002.0
2007-10-09 08:19:00,1.40335,1.4038,1.40306,1.40337,913650002.0
2007-10-09 08:20:00,1.40335,1.40348,1.40294,1.40328,692400001.0
2007-10-09 08:21:00,1.40333,1.40349,1.40296,1.40306,591200004.0
2007-10-09 08:22:00,1.40324,1.4034,1.4029,1.40326,330599999.0
2007-10-09 08:23:00,1.40301,1.40328,1.40294,1.40306,627800000.0
2007-10-09 08:24:00,1.40315,1.40323,1.40283,1.40303,907599997.0
2007-10-09 08:25:00,1.40302,1.40331,1.40283,1.40289,520500000.0
2007-10-09 08:26:00,1.4029,1.40314,1.40271,1.40279,483200001.0
2007-10-09 08:27:00,1.40295,1.40329,1.40271,1.40293,1115299998.0
2007-10-09 08:28:00,1.40285,1.40319,1.40273,1.40313,851200001.0
2007-10-09 08:29:00,1.40307,1.40339,1.40274,1.4032,927200001.0
2007-10-09 08:30:00,1.40312,1.40347,1.40294,1.40339,646499999.0
2007-10-09 08:31:00,1.40337,1.40367,1.40313,1.40342,987600002.0
2007-10-09 08:32:00,1.40343,1.40362,1.4031,1.40346,761600000.0
2007-10-09 08:33:00,1.40343,1.40369,1.40288,1.40347,713600001.0
2007-10-09 08:34:00,1.4033,1.40377,1.40309,1.40355,361099998.0
2007-10-09 08:35:00,1.40357,1.40379,1.40341,1.40358,146000001.0
2007-10-09 08:36:00,1.40359,1.4039,1.40343,1.40378,261800000.0
2007-10-09 08:37:00,1.40377,1.40409,1.40355,1.40391,641700003.0
2007-10-09 08:38:00,1.40394,1.40412,1.40348,1.40375,647199997.0
2007-10-09 08:39:00,1.40374,1.40407,1.40343,1.40367,364900000.0
2007-10-09 08:40:00,1.40375,1.40389,1.40353,1.40365,936800000.0
2007-10-09 08:41:00,1.40353,1.40379,1.40322,1.40358,627300000.0
2007-10-09 08:42:00,1.40352,1.40359,1.4031,1.40327,466599999.0
2007-10-09 08:43:00,1.40328,1.4037,1.40315,1.40342,197600000.0
2007-10-09 08:44:00,1.40342,1.40355,1.40303,1.40334,431500000.0
2007-10-09 08:45:00,1.40325,1.40348,1.40301,1.40314,300800000.0
2007-10-09 08:46:00,1.40308,1.40358,1.40293,1.40346,273437501.0
2007-10-09 08:47:00,1.40352,1.40359,1.40314,1.40337,812499998.0
2007-10-09 08:48:00,1.4037,1.4037,1.4032,1.40353,438000004.0
2007-10-09 08:49:00,1.40355,1.4037,1.40324,1.40331,492100003.0
2007-10-09 08:50:00,1.4036,1.4036,1.4031,1.40333,617350002.0
2007-10-09 08:51:00,1.40335,1.40346,1.40316,1.40327,816599996.0
2007-10-09 08:52:00,1.40347,1.40359,1.40313,1.40343,285400000.0
2007-10-09 08:53:00,1.40346,1.40378,1.4032,1.40371,427499999.0
2007-10-09 08:54:00,1.40363,1.40401,1.40342,1.40382,418399999.0
2007-10-09 08:55:00,1.40398,1.40436,1.40366,1.40422,761700002.0
2007-10-09 08:56:00,1.40423,1.40425,1.40328,1.40401,487000001.0
2007-10-09 08:57:00,1.4041,1.40426,1.40362,1.40413,591100002.0
2007-10-09 08:58:00,1.40437,1.40451,1.40391,1.40427,440800000.0
2007-10-09 08:59:00,1.40406,1.40441,1.40403,1.40436,540347000.0
2007-10-09 09:00:00,1.40422,1.40476,1.40416,1.40464,781900004.0
2007-10-09 09:01:00,1.40453,1.40478,1.40442,1.40448,639300000.0
2007-10-09 09:02:00,1.40447,1.40477,1.40433,1.40446,571300000.0
2007-10-09 09:03:00,1.40455,1.40468,1.40411,1.40454,74099999.0
2007-10-09 09:04:00,1.40453,1.40475,1.40423,1.40436,1073500003.0
2007-10-09 09:05:00,1.40434,1.40459,1.40398,1.40433,747099999.0
2007-10-09 09:06:00,1.40424,1.40451,1.40405,1.40423,960500001.0
2007-10-09 09:07:00,1.40417,1.40436,1.40365,1.40406,1226049998.0
2007-10-09 09:08:00,1.40413,1.40428,1.40377,1.40384,935500003.0
2007-10-09 09:09:00,1.40398,1.40428,1.40359,1.40377,890800005.0
2007-10-09 09:10:00,1.40375,1.40391,1.40343,1.40358,607100000.0
2007-10-09 09:11:00,1.40343,1.40376,1.40312,1.40354,651800004.0
2007-10-09 09:12:00,1.40355,1.40379,1.40322,1.40363,649200002.0
2007-10-09 09:13:00,1.40357,1.40367,1.40302,1.40317,555799998.0
2007-10-09 09:14:00,1.40315,1.40336,1.40287,1.40317,671599998.0
2007-10-09 09:15:00,1.40335,1.40359,1.40305,1.40331,1151199999.0
2007-10-09 09:16:00,1.40342,1.40367,1.40301,1.40335,1243600005.0
2007-10-09 09:17:00,1.4032,1.40365,1.40304,1.40347,786600001.0
2007-10-09 09:18:00,1.40341,1.40357,1.40314,1.40343,742900003.0
2007-10-09 09:19:00,1.40328,1.40356,1.40304,1.40333,572600001.0
2007-10-09 09:20:00,1.40357,1.40388,1.40342,1.40357,546699998.0
2007-10-09 09:21:00,1.40365,1.40386,1.40336,1.40381,486200002.0
2007-10-09 09:22:00,1.40378,1.40389,1.40355,1.40375,533149998.0
2007-10-09 09:23:00,1.40373,1.40389,1.40334,1.40363,431599999.0
2007-10-09 09:24:00,1.40361,1.40377,1.40306,1.40373,370400001.0
2007-10-09 09:25:00,1.40353,1.40369,1.40323,1.40351,587500002.0
2007-10-09 09:26:00,1.40345,1.40368,1.40313,1.40346,654500001.0
2007-10-09 09:27:00,1.40319,1.40367,1.40309,1.40328,888400002.0
2007-10-09 09:28:00,1.40343,1.40389,1.40305,1.40378,935399999.0
2007-10-09 09:29:00,1.40394,1.40427,1.40367,1.40403,577999997.0
2007-10-09 09:30:00,1.40399,1.40447,1.4039,1.4041,576699999.0
2007-10-09 09:31:00,1.40406,1.40439,1.40391,1.40414,555500001.0
2007-10-09 09:32:00,1.40413,1.40429,1.40386,1.40413,468500001.0
2007-10-09 09:33:00,1.40411,1.40429,1.40365,1.40408,623400002.0
2007-10-09 09:34:00,1.40439,1.40449,1.40388,1.40398,1018800000.0
2007-10-09 09:35:00,1.40395,1.40429,1.40374,1.40411,640599999.0
2007-10-09 09:36:00,1.40459,1.40465,1.40384,1.40407,986300003.0
2007-10-09 09:37:00,1.40404,1.40418,1.4037,1.40387,370699999.0
2007-10-09 09:38:00,1.40421,1.40428,1.40382,1.40422,686600000.0
2007-10-09 09:39:00,1.40408,1.40458,1.404,1.40444,823900001.0
2007-10-09 09:40:00,1.40443,1.4046,1.40412,1.40435,731550001.0
2007-10-09 09:41:00,1.40427,1.40459,1.40412,1.40445,727099999.0
2007-10-09 09:42:00,1.40448,1.40477,1.40422,1.40458,1163300000.0
2007-10-09 09:43:00,1.40455,1.40467,1.40424,1.40453,1389100000.0
2007-10-09 09:44:00,1.4044,1.40479,1.4044,1.40457,1385149994.0
2007-10-09 09:45:00,1.40443,1.40459,1.40409,1.40435,979774999.0
2007-10-09 09:46:00,1.40451,1.40456,1.40413,1.40435,601849998.0
2007-10-09 09:47:00,1.4044,1.40461,1.40411,1.40427,631300001.0
2007-10-09 09:48:00,1.40432,1.40448,1.40383,1.40434,1190800001.0
2007-10-09 09:49:00,1.40435,1.40456,1.40403,1.40435,1045199999.0
2007-10-09 09:50:00,1.40449,1.40459,1.40393,1.4043,714900000.0
2007-10-09 09:51:00,1.40431,1.40462,1.40404,1.40451,1126100003.0
2007-10-09 09:52:00,1.40453,1.40458,1.40405,1.40427,1158400002.0
2007-10-09 09:53:00,1.40423,1.4044,1.40381,1.40409,900400000.0
2007-10-09 09:54:00,1.40415,1.40419,1.40363,1.40369,1011900001.0
2007-10-09 09:55:00,1.40398,1.4042,1.40365,1.40393,1116299999.0
2007-10-09 09:56:00,1.40392,1.40418,1.4036,1.40377,1153300002.0
2007-10-09 09:57:00,1.40386,1.40434,1.40376,1.40403,1061899997.0
2007-10-09 09:58:00,1.40448,1.40454,1.40379,1.40421,970499998.0
2007-10-09 09:59:00,1.40397,1.40438,1.40393,1.40407,614999997.0
2007-10-09 10:00:00,1.40408,1.40456,1.40372,1.40452,822900000.0
2007-10-09 10:01:00,1.40446,1.40447,1.4039,1.40425,1009499996.0
2007-10-09 10:02:00,1.40413,1.40436,1.40373,1.40434,937850003.0
2007-10-09 10:03:00,1.40437,1.40458,1.40403,1.40443,1080800002.0
2007-10-09 10:04:00,1.40451,1.40458,1.40402,1.40438,624200000.0
2007-10-09 10:05:00,1.4047,1.4047,1.40416,1.40445,1188650000.0
2007-10-09 10:06:00,1.40443,1.4046,1.40404,1.40445,1363800004.0
2007-10-09 10:07:00,1.40446,1.40466,1.4042,1.40431,1072900004.0
2007-10-09 10:08:00,1.40441,1.40457,1.40403,1.40435,925300001.0
2007-10-09 10:09:00,1.40436,1.40469,1.40411,1.40437,936900000.0
2007-10-09 10:10:00,1.40431,1.40471,1.4042,1.40445,927599999.0
2007-10-09 10:11:00,1.40453,1.40469,1.40415,1.40419,872699997.0
2007-10-09 10:12:00,1.40453,1.4046,1.40412,1.40425,846200003.0
2007-10-09 10:13:00,1.40427,1.40459,1.40401,1.40435,1033700003.0
2007-10-09 10:14:00,1.40445,1.40463,1.40418,1.40418,1047200003.0
2007-10-09 10:15:00,1.40419,1.4046,1.40419,1.40453,683000002.0
2007-10-09 10:16:00,1.40463,1.40468,1.40416,1.40453,715100001.0
2007-10-09 10:17:00,1.40437,1.40471,1.40421,1.40439,865099999.0
2007-10-09 10:18:00,1.40438,1.40462,1.40412,1.40437,1292399999.0
2007-10-09 10:19:00,1.40453,1.40456,1.40394,1.40417,1351300001.0
2007-10-09 10:20:00,1.40425,1.4044,1.40394,1.40434,986699998.0
2007-10-09 10:21:00,1.40423,1.40448,1.40392,1.40425,1138500005.0
2007-10-09 10:22:00,1.40415,1.40451,1.40383,1.4043,1257199997.0
2007-10-09 10:23:00,1.40433,1.40461,1.40407,1.40446,1213300001.0
2007-10-09 10:24:00,1.40439,1.40472,1.40411,1.40435,820900004.0
2007-10-09 10:25:00,1.40467,1.40491,1.40436,1.40472,690899999.0
2007-10-09 10:26:00,1.40468,1.40499,1.40406,1.40463,566099999.0
2007-10-09 10:27:00,1.40463,1.40469,1.40413,1.40445,603300001.0
2007-10-09 10:28:00,1.40455,1.40468,1.40424,1.40455,576200000.0
2007-10-09 10:29:00,1.40455,1.40479,1.40425,1.40446,1036100003.0
2007-10-09 10:30:00,1.40465,1.40483,1.40431,1.40458,845700000.0
2007-10-09 10:31:00,1.40448,1.40487,1.40433,1.40478,791600003.0
2007-10-09 10:32:00,1.40486,1.40499,1.40435,1.40482,1252000004.0
2007-10-09 10:33:00,1.40483,1.40487,1.40424,1.40453,830149999.0
2007-10-09 10:34:00,1.40455,1.4048,1.40424,1.40455,1283600004.0
2007-10-09 10:35:00,1.40456,1.40474,1.40434,1.4045,592600000.0
2007-10-09 10:36:00,1.40455,1.40468,1.40435,1.40447,1005699999.0
2007-10-09 10:37:00,1.40463,1.40479,1.4041,1.40457,1055099999.0
2007-10-09 10:38:00,1.40446,1.40477,1.40431,1.40466,852700000.0
2007-10-09 10:39:00,1.40455,1.40481,1.4043,1.40458,1052249997.0
2007-10-09 10:40:00,1.40455,1.40482,1.4043,1.40465,1278899999.0
2007-10-09 10:41:00,1.40465,1.40468,1.40423,1.40448,1236200002.0
2007-10-09 10:42:00,1.40461,1.40477,1.40422,1.40453,1054099999.0
2007-10-09 10:43:00,1.40455,1.40478,1.40436,1.40455,1183200000.0
2007-10-09 10:44:00,1.40501,1.40511,1.40431,1.40466,898800000.0
2007-10-09 10:45:00,1.40453,1.40477,1.40418,1.40453,937900000.0
2007-10-09 10:46:00,1.40463,1.40468,1.40415,1.40454,1075400004.0
2007-10-09 10:47:00,1.40462,1.40471,1.40414,1.40438,1086400002.0
2007-10-09 10:48:00,1.40466,1.40473,1.40413,1.40435,1279450000.0
2007-10-09 10:49:00,1.40445,1.40459,1.40403,1.4042,695700002.0
2007-10-09 10:50:00,1.40416,1.40442,1.40371,1.40408,835099995.0
2007-10-09 10:51:00,1.40416,1.40421,1.4038,1.40399,751500001.0
2007-10-09 10:52:00,1.40433,1.40442,1.40375,1.40408,351100000.0
2007-10-09 10:53:00,1.40389,1.40431,1.40381,1.40397,1209500003.0
2007-10-09 10:54:00,1.40416,1.40422,1.4037,1.4039,1211699998.0
2007-10-09 10:55:00,1.40398,1.404,1.40362,1.40362,1115349999.0
2007-10-09 10:56:00,1.4036,1.40391,1.40342,1.40368,1029600006.0
2007-10-09 10:57:00,1.40355,1.40383,1.40323,1.40353,1138099996.0
2007-10-09 10:58:00,1.40345,1.40381,1.40312,1.40364,1180499998.0
2007-10-09 10:59:00,1.40363,1.40373,1.40332,1.40363,1113600000.0
2007-10-09 11:00:00,1.40358,1.40394,1.40325,1.40368,1243000000.0
2007-10-09 11:01:00,1.40367,1.40379,1.40331,1.4035,868800002.0
2007-10-09 11:02:00,1.40337,1.40395,1.40326,1.40337,777350003.0
2007-10-09 11:03:00,1.4035,1.40383,1.40342,1.40358,717200001.0
2007-10-09 11:04:00,1.40357,1.4038,1.40325,1.40357,924700003.0
2007-10-09 11:05:00,1.4035,1.40391,1.40337,1.40368,998200002.0
2007-10-09 11:06:00,1.40373,1.40383,1.40331,1.40339,1141500003.0
2007-10-09 11:07:00,1.40345,1.40371,1.40331,1.40349,917599999.0
2007-10-09 11:08:00,1.40358,1.40389,1.40332,1.40362,1322000000.0
2007-10-09 11:09:00,1.40377,1.40411,1.40355,1.40386,1271147000.0
2007-10-09 11:10:00,1.40388,1.40401,1.40352,1.40396,976800001.0
2007-10-09 11:11:00,1.40383,1.40389,1.40343,1.40367,1080900002.0
2007-10-09 11:12:00,1.40355,1.40374,1.40332,1.40357,1036000000.0
2007-10-09 11:13:00,1.40373,1.40393,1.40346,1.40376,985300000.0
2007-10-09 11:14:00,1.40382,1.40387,1.40339,1.40356,831399997.0
2007-10-09 11:15:00,1.40363,1.40382,1.40323,1.40357,957099996.0
2007-10-09 11:16:00,1.40338,1.40377,1.40299,1.40345,1018300007.0
2007-10-09 11:17:00,1.4035,1.4035,1.40311,1.40325,866800004.0
2007-10-09 11:18:00,1.40337,1.4036,1.4032,1.4035,717399996.0
2007-10-09 11:19:00,1.40355,1.40364,1.4032,1.40331,1002499999.0
2007-10-09 11:20:00,1.40327,1.40367,1.40323,1.40361,1138100004.0
2007-10-09 11:21:00,1.40368,1.40385,1.40342,1.40355,897299998.0
2007-10-09 11:22:00,1.40355,1.40381,1.40319,1.40337,1160646999.0
2007-10-09 11:23:00,1.40355,1.40366,1.40323,1.40341,1053599999.0
2007-10-09 11:24:00,1.40353,1.40357,1.40304,1.40325,1161400002.0
2007-10-09 11:25:00,1.40343,1.40349,1.40307,1.40317,1081399998.0
2007-10-09 11:26:00,1.40333,1.40349,1.40281,1.40315,917900001.0
2007-10-09 11:27:00,1.40305,1.40336,1.40273,1.40279,1212200000.0
2007-10-09 11:28:00,1.40273,1.40301,1.40263,1.40275,1331750001.0
2007-10-09 11:29:00,1.40265,1.40289,1.40243,1.40265,964199999.0
2007-10-09 11:30:00,1.40276,1.40292,1.40243,1.40276,769399995.0
2007-10-09 11:31:00,1.40249,1.40289,1.40244,1.40275,1152549999.0
2007-10-09 11:32:00,1.40249,1.40317,1.40243,1.40301,999599998.0
2007-10-09 11:33:00,1.4031,1.40325,1.40243,1.4029,1127500002.0
2007-10-09 11:34:00,1.40288,1.40313,1.40263,1.40288,1164550001.0
2007-10-09 11:35:00,1.40284,1.40292,1.40223,1.4026,1067300000.0
2007-10-09 11:36:00,1.40253,1.4028,1.40205,1.40236,997700003.0
2007-10-09 11:37:00,1.40236,1.40258,1.40218,1.40233,1071300002.0
2007-10-09 11:38:00,1.40227,1.4025,1.40211,1.40239,1353700001.0
2007-10-09 11:39:00,1.40245,1.40268,1.40223,1.40253,610700001.0
2007-10-09 11:40:00,1.40248,1.40272,1.40221,1.40266,1015899996.0
2007-10-09 11:41:00,1.4026,1.40289,1.40202,1.40245,927199998.0
2007-10-09 11:42:00,1.40236,1.40243,1.40194,1.40235,1066000001.0
2007-10-09 11:43:00,1.40244,1.40259,1.40214,1.40238,1208699998.0
2007-10-09 11:44:00,1.40217,1.4026,1.402,1.4024,1033800000.0
2007-10-09 11:45:00,1.40226,1.4026,1.40221,1.40245,1202600000.0
2007-10-09 11:46:00,1.40233,1.40249,1.40186,1.40217,742500000.0
2007-10-09 11:47:00,1.40206,1.40236,1.40194,1.40226,986000000.0
2007-10-09 11:48:00,1.40225,1.40248,1.40194,1.40196,1039699995.0
2007-10-09 11:49:00,1.40235,1.40248,1.40205,1.40225,1292650002.0
2007-10-09 11:50:00,1.40225,1.40253,1.40209,1.40243,1057799997.0
2007-10-09 11:51:00,1.40226,1.40239,1.40203,1.40217,1417249996.0
2007-10-09 11:52:00,1.40256,1.40272,1.40201,1.40227,1185599996.0
2007-10-09 11:53:00,1.40233,1.4025,1.40203,1.40229,1302200001.0
2007-10-09 11:54:00,1.40217,1.40261,1.40213,1.40252,904599999.0
2007-10-09 11:55:00,1.40255,1.4027,1.40213,1.40233,1151049998.0
2007-10-09 11:56:00,1.40223,1.40257,1.40204,1.40218,1128700003.0
2007-10-09 11:57:00,1.40235,1.40262,1.4021,1.4025,1235299998.0
2007-10-09 11:58:00,1.40238,1.40259,1.40212,1.40225,1122299998.0
2007-10-09 11:59:00,1.40228,1.40255,1.402,1.4025,1256299997.0
2007-10-09 12:00:00,1.4025,1.40278,1.40227,1.40254,776899999.0
2007-10-09 12:01:00,1.40247,1.40289,1.40234,1.40273,964200001.0
2007-10-09 12:02:00,1.40267,1.40317,1.40245,1.40285,666000000.0
2007-10-09 12:03:00,1.40275,1.40311,1.40249,1.40296,943999997.0
2007-10-09 12:04:00,1.40278,1.40344,1.40255,1.4033,791299999.0
2007-10-09 12:05:00,1.40355,1.40355,1.40311,1.40336,82600001.0
2007-10-09 12:06:00,1.40335,1.40343,1.403,1.40323,66000000.0
2007-10-09 12:07:00,1.40319,1.40324,1.40279,1.40303,98099999.0
2007-10-09 12:08:00,1.403,1.40335,1.403,1.40321,75300000.0
2007-10-09 12:09:00,1.40337,1.40337,1.40298,1.4031,25000000.0
2007-10-09 12:10:00,1.40335,1.40347,1.40295,1.40295,62999999.0
2007-10-09 12:11:00,1.40311,1.40419,1.40308,1.40408,749300000.0
2007-10-09 12:12:00,1.40368,1.40403,1.40346,1.40397,53800001.0
2007-10-09 12:13:00,1.40402,1.40405,1.40351,1.40363,157600001.0
2007-10-09 12:14:00,1.4038,1.40399,1.40371,1.40395,61200000.0
2007-10-09 12:15:00,1.40406,1.40436,1.40334,1.40387,951700009.0
2007-10-09 12:16:00,1.40421,1.40433,1.40361,1.40386,899599999.0
2007-10-09 12:17:00,1.40383,1.40409,1.40344,1.40383,1095899998.0
2007-10-09 12:18:00,1.4037,1.40407,1.40337,1.40373,1203350003.0
2007-10-09 12:19:00,1.40365,1.40381,1.40333,1.40376,1180599998.0
2007-10-09 12:20:00,1.40376,1.40382,1.40333,1.40364,1029499997.0
2007-10-09 12:21:00,1.40375,1.40391,1.40332,1.40373,1150850004.0
2007-10-09 12:22:00,1.40357,1.40395,1.40326,1.40378,1265000001.0
2007-10-09 12:23:00,1.40375,1.40391,1.40342,1.40368,1076700000.0
2007-10-09 12:24:00,1.40376,1.40402,1.40324,1.40349,1275200001.0
2007-10-09 12:25:00,1.40376,1.40393,1.4034,1.40383,952800002.0
2007-10-09 12:26:00,1.40384,1.4041,1.40345,1.40386,1104700001.0
2007-10-09 12:27:00,1.40351,1.40389,1.40351,1.40355,1097400004.0
2007-10-09 12:28:00,1.40365,1.40387,1.40333,1.40363,708000001.0
2007-10-09 12:29:00,1.40357,1.40376,1.4035,1.4035,1155799999.0
2007-10-09 12:30:00,1.40373,1.40378,1.40321,1.40345,977000003.0
2007-10-09 12:31:00,1.40361,1.40365,1.40312,1.40346,1223600004.0
2007-10-09 12:32:00,1.40335,1.40364,1.40301,1.40337,875299998.0
2007-10-09 12:33:00,1.40345,1.40362,1.4032,1.40326,1060600002.0
2007-10-09 12:34:00,1.4033,1.40361,1.40304,1.40312,1014599998.0
2007-10-09 12:35:00,1.40331,1.40349,1.40301,1.40335,960900003.0
2007-10-09 12:36:00,1.40353,1.40363,1.40307,1.4033,1011799999.0
2007-10-09 12:37:00,1.40341,1.40359,1.40301,1.40316,1148400001.0
2007-10-09 12:38:00,1.40333,1.40333,1.40258,1.40266,1303199998.0
2007-10-09 12:39:00,1.40282,1.4033,1.40281,1.40326,994500001.0
2007-10-09 12:40:00,1.40308,1.40326,1.40286,1.40325,1321000003.0
2007-10-09 12:41:00,1.40322,1.40333,1.40283,1.40313,967299995.0
2007-10-09 12:42:00,1.4029,1.40319,1.40271,1.403,1123299997.0
2007-10-09 12:43:00,1.40295,1.40313,1.40263,1.40285,1280199998.0
2007-10-09 12:44:00,1.40292,1.40309,1.40244,1.40301,1377699998.0
2007-10-09 12:45:00,1.40285,1.40322,1.40251,1.40279,1068150001.0
2007-10-09 12:46:00,1.40305,1.40322,1.4026,1.40274,1206437501.0
2007-10-09 12:47:00,1.40299,1.40331,1.40284,1.40304,1351550000.0
2007-10-09 12:48:00,1.40298,1.40317,1.40281,1.40308,950200001.0
2007-10-09 12:49:00,1.40305,1.4033,1.40287,1.40304,1059299996.0
2007-10-09 12:50:00,1.40278,1.40338,1.40268,1.40305,1017699997.0
2007-10-09 12:51:00,1.40284,1.40332,1.40275,1.40305,935600000.0
2007-10-09 12:52:00,1.40344,1.40349,1.40255,1.4029,934900001.0
2007-10-09 12:53:00,1.40291,1.40319,1.4027,1.40303,753900000.0
2007-10-09 12:54:00,1.40295,1.40338,1.40265,1.40316,988500000.0
2007-10-09 12:55:00,1.4031,1.40359,1.40296,1.40341,932100005.0
2007-10-09 12:56:00,1.40394,1.40394,1.4032,1.40347,940399998.0
2007-10-09 12:57:00,1.4035,1.40376,1.40333,1.40365,1438500005.0
2007-10-09 12:58:00,1.40353,1.40357,1.40315,1.40357,1000099999.0
2007-10-09 12:59:00,1.40325,1.40359,1.40293,1.40332,1005300003.0
2007-10-09 13:00:00,1.40316,1.40331,1.40274,1.40297,995600000.0
2007-10-09 13:01:00,1.40297,1.40326,1.40285,1.40296,897300000.0
2007-10-09 13:02:00,1.40297,1.40336,1.40251,1.40312,1233799999.0
2007-10-09 13:03:00,1.40325,1.40329,1.40282,1.40298,937900005.0
2007-10-09 13:04:00,1.40308,1.40327,1.40273,1.40298,1079900002.0
2007-10-09 13:05:00,1.40303,1.4034,1.40254,1.40284,719899998.0
2007-10-09 13:06:00,1.40262,1.40289,1.40239,1.40275,795300000.0
2007-10-09 13:07:00,1.40288,1.40293,1.40253,1.40275,901699999.0
2007-10-09 13:08:00,1.40272,1.40307,1.40248,1.40303,999050000.0
2007-10-09 13:09:00,1.40285,1.40311,1.40258,1.40292,1454350003.0
2007-10-09 13:10:00,1.4029,1.40295,1.4027,1.4028,31200000.0
2007-10-09 13:11:00,1.40293,1.40313,1.40263,1.40278,1280000004.0
2007-10-09 13:12:00,1.40314,1.40316,1.40273,1.40292,1182000003.0
2007-10-09 13:13:00,1.40288,1.40319,1.40254,1.40315,1047300003.0
2007-10-09 13:14:00,1.40293,1.40318,1.40265,1.40295,1020100002.0
2007-10-09 13:15:00,1.40313,1.40335,1.40284,1.40323,798500001.0
2007-10-09 13:16:00,1.40305,1.40348,1.40296,1.40317,939199997.0
2007-10-09 13:17:00,1.40343,1.40351,1.40312,1.40317,1110500000.0
2007-10-09 13:18:00,1.40315,1.40344,1.40299,1.40335,1150700001.0
2007-10-09 13:19:00,1.40317,1.40342,1.40305,1.40318,1301799998.0
2007-10-09 13:20:00,1.40316,1.40327,1.40282,1.403,838099996.0
2007-10-09 13:21:00,1.40323,1.40344,1.40283,1.40324,1214900004.0
2007-10-09 13:22:00,1.40308,1.40331,1.40283,1.40297,985150004.0
2007-10-09 13:23:00,1.40305,1.40316,1.40274,1.40307,1019799999.0
2007-10-09 13:24:00,1.40301,1.40319,1.40266,1.40302,1254099998.0
2007-10-09 13:25:00,1.4028,1.40319,1.40266,1.403,1128900007.0
2007-10-09 13:26:00,1.40295,1.40307,1.40251,1.40266,1154346999.0
2007-10-09 13:27:00,1.40265,1.40316,1.40263,1.4029,1423800002.0
2007-10-09 13:28:00,1.40293,1.40319,1.40264,1.40287,1414700005.0
2007-10-09 13:29:00,1.40283,1.40313,1.40267,1.40267,1399549997.0
2007-10-09 13:30:00,1.40275,1.40297,1.40266,1.40286,1349100001.0
2007-10-09 13:31:00,1.40289,1.40306,1.40264,1.40277,1103999999.0
2007-10-09 13:32:00,1.40292,1.40309,1.40258,1.40286,1248300002.0
2007-10-09 13:33:00,1.40288,1.40319,1.40268,1.40299,1184299999.0
2007-10-09 13:34:00,1.40299,1.40319,1.40255,1.40281,1523700003.0
2007-10-09 13:35:00,1.40311,1.40317,1.4026,1.40293,1297800004.0
2007-10-09 13:36:00,1.40279,1.40321,1.40271,1.40288,1334750001.0
2007-10-09 13:37:00,1.40277,1.40329,1.40274,1.40305,909000000.0
2007-10-09 13:38:00,1.40312,1.40341,1.4028,1.40323,1175600003.0
2007-10-09 13:39:00,1.40315,1.40341,1.40284,1.40297,633100002.0
2007-10-09 13:40:00,1.40315,1.40334,1.40281,1.40307,979600003.0
2007-10-09 13:41:00,1.40287,1.40329,1.40283,1.40305,875500001.0
2007-10-09 13:42:00,1.40289,1.40339,1.40277,1.40314,1186699996.0
2007-10-09 13:43:00,1.40315,1.40327,1.40276,1.40298,1280800001.0
2007-10-09 13:44:00,1.40319,1.40336,1.40288,1.40312,1087299998.0
2007-10-09 13:45:00,1.40287,1.40312,1.40261,1.40286,867350002.0
2007-10-09 13:46:00,1.40299,1.40328,1.40262,1.40289,894500003.0
2007-10-09 13:47:00,1.40313,1.40323,1.40271,1.40297,1080800000.0
2007-10-09 13:48:00,1.40307,1.40346,1.40265,1.40318,694200002.0
2007-10-09 13:49:00,1.40305,1.40327,1.40275,1.40295,915199997.0
2007-10-09 13:50:00,1.40285,1.40317,1.40257,1.40315,862200002.0
2007-10-09 13:51:00,1.40285,1.40333,1.40258,1.40296,836400003.0
2007-10-09 13:52:00,1.40316,1.40325,1.40282,1.40315,949799998.0
2007-10-09 13:53:00,1.40306,1.40321,1.40272,1.40287,1203600000.0
2007-10-09 13:54:00,1.40295,1.4032,1.40271,1.40303,821800000.0
2007-10-09 13:55:00,1.40289,1.40318,1.40285,1.40297,1097900000.0
2007-10-09 13:56:00,1.40298,1.4033,1.40272,1.40284,1395000001.0
2007-10-09 13:57:00,1.40285,1.40321,1.40264,1.40289,858999999.0
2007-10-09 13:58:00,1.40322,1.40333,1.40251,1.40277,828499999.0
2007-10-09 13:59:00,1.40288,1.40297,1.40244,1.40265,840599999.0
2007-10-09 14:00:00,1.40273,1.40307,1.40252,1.40283,1227000002.0
2007-10-09 14:01:00,1.40288,1.40329,1.40264,1.40312,909000004.0
2007-10-09 14:02:00,1.40298,1.4034,1.40266,1.40317,830600004.0
2007-10-09 14:03:00,1.40317,1.40339,1.40294,1.40301,1024050001.0
2007-10-09 14:04:00,1.40336,1.40347,1.40224,1.40321,1392700001.0
2007-10-09 14:05:00,1.40326,1.40359,1.40315,1.40348,740500005.0
2007-10-09 14:06:00,1.40355,1.40389,1.40332,1.40363,991700000.0
2007-10-09 14:07:00,1.40363,1.40389,1.40332,1.40344,1312200003.0
2007-10-09 14:08:00,1.40353,1.40379,1.40285,1.40373,788199999.0
2007-10-09 14:09:00,1.40373,1.40379,1.40324,1.40366,674199999.0
2007-10-09 14:10:00,1.40371,1.40378,1.40333,1.40373,895500002.0
2007-10-09 14:11:00,1.40373,1.40373,1.40327,1.40345,623600001.0
2007-10-09 14:12:00,1.40367,1.40377,1.40335,1.40355,890249999.0
2007-10-09 14:13:00,1.40365,1.40377,1.40332,1.40348,910000002.0
2007-10-09 14:14:00,1.40392,1.40395,1.40325,1.40347,698099999.0
2007-10-09 14:15:00,1.40367,1.40382,1.40332,1.40375,778999998.0
2007-10-09 14:16:00,1.40359,1.404,1.40333,1.40373,444400000.0
2007-10-09 14:17:00,1.40373,1.40389,1.40335,1.40355,654399999.0
2007-10-09 14:18:00,1.40385,1.40391,1.40352,1.40377,535099999.0
2007-10-09 14:19:00,1.40359,1.40391,1.40357,1.40385,634000001.0
2007-10-09 14:20:00,1.40374,1.40399,1.40355,1.40387,525500000.0
2007-10-09 14:21:00,1.40374,1.40401,1.40352,1.40375,821900002.0
2007-10-09 14:22:00,1.40381,1.40389,1.40323,1.40375,576000001.0
2007-10-09 14:23:00,1.40367,1.40391,1.4035,1.40375,649399999.0
2007-10-09 14:24:00,1.40375,1.4039,1.40347,1.40375,942300005.0
2007-10-09 14:25:00,1.40365,1.40387,1.40326,1.40365,916600000.0
2007-10-09 14:26:00,1.40344,1.40377,1.40312,1.40353,378099998.0
2007-10-09 14:27:00,1.40363,1.40381,1.40333,1.40347,801100002.0
2007-10-09 14:28:00,1.40373,1.4039,1.40328,1.4037,401500001.0
2007-10-09 14:29:00,1.40357,1.40391,1.40344,1.40382,533400000.0
2007-10-09 14:30:00,1.40371,1.40378,1.40333,1.40357,499600000.0
2007-10-09 14:31:00,1.40356,1.40368,1.40331,1.40364,385399998.0
2007-10-09 14:32:00,1.40365,1.40382,1.40333,1.40343,968500004.0
2007-10-09 14:33:00,1.40369,1.40375,1.4034,1.40348,366900000.0
2007-10-09 14:34:00,1.40377,1.40377,1.40331,1.40367,681700002.0
2007-10-09 14:35:00,1.40352,1.4039,1.40342,1.40374,554799998.0
2007-10-09 14:36:00,1.40368,1.40388,1.40349,1.40359,409399999.0
2007-10-09 14:37:00,1.40377,1.40377,1.4033,1.40337,259600000.0
2007-10-09 14:38:00,1.40344,1.40381,1.40331,1.40347,387199998.0
2007-10-09 14:39:00,1.40355,1.40368,1.40331,1.40344,688500003.0
2007-10-09 14:40:00,1.40362,1.40368,1.40333,1.40356,942699999.0
2007-10-09 14:41:00,1.40354,1.40355,1.40309,1.40332,374400000.0
2007-10-09 14:42:00,1.40341,1.40358,1.40301,1.40333,895799995.0
2007-10-09 14:43:00,1.40338,1.40352,1.40301,1.40346,763600000.0
2007-10-09 14:44:00,1.40337,1.4036,1.40309,1.40327,700800002.0
2007-10-09 14:45:00,1.40343,1.40358,1.40311,1.40322,533600001.0
2007-10-09 14:46:00,1.40328,1.40358,1.40308,1.40314,616600003.0
2007-10-09 14:47:00,1.40324,1.40358,1.40314,1.40337,508699999.0
2007-10-09 14:48:00,1.40332,1.40349,1.40292,1.40323,729099999.0
2007-10-09 14:49:00,1.40313,1.40347,1.403,1.40335,581600001.0
2007-10-09 14:50:00,1.40319,1.40357,1.40301,1.4034,416500003.0
2007-10-09 14:51:00,1.40335,1.40361,1.40304,1.40317,705300002.0
2007-10-09 14:52:00,1.40307,1.40367,1.40293,1.40338,508500000.0
2007-10-09 14:53:00,1.40322,1.40375,1.40315,1.40346,580000001.0
2007-10-09 14:54:00,1.40338,1.40348,1.40311,1.40324,225000000.0
2007-10-09 14:55:00,1.40333,1.40356,1.40303,1.40335,390050001.0
2007-10-09 14:56:00,1.40343,1.40362,1.40309,1.40314,772400000.0
2007-10-09 14:57:00,1.40307,1.40353,1.40304,1.40327,864500000.0
2007-10-09 14:58:00,1.40333,1.40358,1.40304,1.40332,413600001.0
2007-10-09 14:59:00,1.40332,1.40343,1.40309,1.40331,596099999.0
2007-10-09 15:00:00,1.40331,1.4036,1.40301,1.40325,699700001.0
2007-10-09 15:01:00,1.40325,1.40346,1.40282,1.40333,719299999.0
2007-10-09 15:02:00,1.40334,1.40356,1.40315,1.40341,617799999.0
2007-10-09 15:03:00,1.40346,1.40359,1.40303,1.4033,575400003.0
2007-10-09 15:04:00,1.40332,1.40346,1.4031,1.40316,566900000.0
2007-10-09 15:05:00,1.40313,1.40347,1.40286,1.40332,602100002.0
2007-10-09 15:06:00,1.40322,1.4034,1.40304,1.40307,687499999.0
2007-10-09 15:07:00,1.40317,1.40342,1.40304,1.40315,605500003.0
2007-10-09 15:08:00,1.40324,1.40335,1.40304,1.40334,849100002.0
2007-10-09 15:09:00,1.40333,1.40337,1.40288,1.40317,712300001.0
2007-10-09 15:10:00,1.40325,1.40341,1.4029,1.40301,789700001.0
2007-10-09 15:11:00,1.40296,1.40321,1.40281,1.40303,591500000.0
2007-10-09 15:12:00,1.40307,1.40341,1.4029,1.4031,1399500006.0
2007-10-09 15:13:00,1.40318,1.40337,1.4029,1.40298,769699999.0
2007-10-09 15:14:00,1.40315,1.40333,1.40282,1.40306,758100002.0
2007-10-09 15:15:00,1.40303,1.40328,1.40292,1.40297,751300004.0
2007-10-09 15:16:00,1.40301,1.40315,1.40259,1.40291,498299998.0
2007-10-09 15:17:00,1.40305,1.40316,1.40274,1.40292,466400000.0
2007-10-09 15:18:00,1.40284,1.40331,1.40268,1.40293,564499999.0
2007-10-09 15:19:00,1.40308,1.40316,1.40283,1.40307,796099996.0
2007-10-09 15:20:00,1.40296,1.40315,1.40268,1.40283,293100001.0
2007-10-09 15:21:00,1.40276,1.40302,1.40271,1.40293,361999999.0
2007-10-09 15:22:00,1.40291,1.40295,1.40264,1.40278,424000000.0
2007-10-09 15:23:00,1.40273,1.40287,1.40243,1.40257,326200000.0
2007-10-09 15:24:00,1.40275,1.40302,1.40256,1.40286,513299999.0
2007-10-09 15:25:00,1.4028,1.40303,1.40251,1.40269,639999999.0
2007-10-09 15:26:00,1.40263,1.40288,1.40221,1.4026,580200001.0
2007-10-09 15:27:00,1.4026,1.40285,1.4023,1.4028,747050001.0
2007-10-09 15:28:00,1.40277,1.40289,1.40231,1.40273,586300002.0
2007-10-09 15:29:00,1.40271,1.40288,1.40243,1.40262,1126900000.0
2007-10-09 15:30:00,1.40283,1.40288,1.40247,1.40282,711850000.0
2007-10-09 15:31:00,1.40294,1.40334,1.40276,1.40302,544700002.0
2007-10-09 15:32:00,1.40324,1.40346,1.4029,1.40323,637300000.0
2007-10-09 15:33:00,1.40317,1.40334,1.40289,1.40332,1238349998.0
2007-10-09 15:34:00,1.40339,1.4037,1.40324,1.4036,766700003.0
2007-10-09 15:35:00,1.40355,1.40399,1.40333,1.40385,712500000.0
2007-10-09 15:36:00,1.40375,1.40391,1.40362,1.40381,82200000.0
2007-10-09 15:37:00,1.40375,1.4041,1.40348,1.40382,728300002.0
2007-10-09 15:38:00,1.4038,1.40406,1.40358,1.40381,1089300000.0
2007-10-09 15:39:00,1.40365,1.40387,1.40345,1.4038,639800000.0
2007-10-09 15:40:00,1.40373,1.40398,1.40352,1.40393,899300003.0
2007-10-09 15:41:00,1.40382,1.40419,1.40368,1.4038,1305300004.0
2007-10-09 15:42:00,1.40401,1.40422,1.40377,1.4042,947000000.0
2007-10-09 15:43:00,1.40414,1.40468,1.40403,1.4045,878099998.0
2007-10-09 15:44:00,1.40449,1.40488,1.40444,1.40475,681799999.0
2007-10-09 15:45:00,1.40472,1.4049,1.4045,1.40478,849200001.0
2007-10-09 15:46:00,1.40478,1.40491,1.40451,1.40468,1175299999.0
2007-10-09 15:47:00,1.40467,1.40508,1.40456,1.40503,599400000.0
2007-10-09 15:48:00,1.40498,1.40533,1.40469,1.40533,805100001.0
2007-10-09 15:49:00,1.40521,1.40559,1.40505,1.40555,498399999.0
2007-10-09 15:50:00,1.40554,1.40578,1.40519,1.40548,492200001.0
2007-10-09 15:51:00,1.40555,1.40574,1.40524,1.40538,553450000.0
2007-10-09 15:52:00,1.40545,1.40568,1.40511,1.40563,334600000.0
2007-10-09 15:53:00,1.40556,1.40567,1.40522,1.40537,363300000.0
2007-10-09 15:54:00,1.40507,1.40545,1.4049,1.40518,301699999.0
2007-10-09 15:55:00,1.40524,1.40549,1.40502,1.40507,852699998.0
2007-10-09 15:56:00,1.40517,1.40539,1.40501,1.40517,628800000.0
2007-10-09 15:57:00,1.40523,1.40539,1.40484,1.40505,418400000.0
2007-10-09 15:58:00,1.40501,1.40532,1.40475,1.40521,645800000.0
2007-10-09 15:59:00,1.40515,1.40547,1.40496,1.4052,555799999.0
2007-10-09 16:00:00,1.4052,1.40566,1.40486,1.40524,327600000.0
2007-10-09 16:01:00,1.40513,1.40529,1.40471,1.40503,838699999.0
2007-10-09 16:02:00,1.40514,1.40526,1.40477,1.40506,623700001.0
2007-10-09 16:03:00,1.40515,1.40525,1.40481,1.40522,916850003.0
2007-10-09 16:04:00,1.4053,1.4053,1.40482,1.40503,835800004.0
2007-10-09 16:05:00,1.4052,1.40566,1.40497,1.40524,962800000.0
2007-10-09 16:06:00,1.4054,1.40558,1.40501,1.40524,514800001.0
2007-10-09 16:07:00,1.40533,1.40545,1.40504,1.40507,302400002.0
2007-10-09 16:08:00,1.40516,1.40529,1.40466,1.40495,654400003.0
2007-10-09 16:09:00,1.40473,1.40489,1.40443,1.40456,928000001.0
2007-10-09 16:10:00,1.4046,1.40483,1.40439,1.40463,739600000.0
2007-10-09 16:11:00,1.40493,1.40519,1.40456,1.40497,1111400005.0
2007-10-09 16:12:00,1.4051,1.40535,1.40485,1.40523,861500000.0
2007-10-09 16:13:00,1.40527,1.40537,1.40471,1.40505,904800004.0
2007-10-09 16:14:00,1.40503,1.40507,1.40461,1.40485,1149199998.0
2007-10-09 16:15:00,1.40485,1.40502,1.40453,1.40472,1275899998.0
2007-10-09 16:16:00,1.40484,1.40508,1.40462,1.40485,678200002.0
2007-10-09 16:17:00,1.4048,1.40502,1.40453,1.40478,687099998.0
2007-10-09 16:18:00,1.40494,1.40512,1.40463,1.40469,660200000.0
2007-10-09 16:19:00,1.40505,1.40553,1.40482,1.40551,804150003.0
2007-10-09 16:20:00,1.4054,1.40542,1.405,1.40521,707500004.0
2007-10-09 16:21:00,1.40516,1.40553,1.40493,1.40543,705700001.0
2007-10-09 16:22:00,1.40533,1.40546,1.40492,1.40539,1048974997.0
2007-10-09 16:23:00,1.40542,1.40575,1.4052,1.4056,948599998.0
2007-10-09 16:24:00,1.40587,1.40656,1.40574,1.4065,625899998.0
2007-10-09 16:25:00,1.40644,1.40696,1.40626,1.40659,796600002.0
2007-10-09 16:26:00,1.40669,1.40716,1.40661,1.40692,921400002.0
2007-10-09 16:27:00,1.40684,1.40725,1.40674,1.40677,633499999.0
2007-10-09 16:28:00,1.40671,1.40686,1.40634,1.40673,769300000.0
2007-10-09 16:29:00,1.40669,1.40692,1.40633,1.40638,612900000.0
2007-10-09 16:30:00,1.40639,1.40685,1.40613,1.40665,595599998.0
2007-10-09 16:31:00,1.40668,1.40677,1.40621,1.40651,745999998.0
2007-10-09 16:32:00,1.40655,1.40661,1.40601,1.40645,859599998.0
2007-10-09 16:33:00,1.40647,1.40671,1.40601,1.40655,801699996.0
2007-10-09 16:34:00,1.40645,1.40653,1.4062,1.40638,915049998.0
2007-10-09 16:35:00,1.40643,1.40675,1.40633,1.40659,735100001.0
2007-10-09 16:36:00,1.4066,1.4069,1.40631,1.4069,520400000.0
2007-10-09 16:37:00,1.40694,1.40726,1.40668,1.40703,285800000.0
2007-10-09 16:38:00,1.40708,1.40736,1.40695,1.40725,592100000.0
2007-10-09 16:39:00,1.40729,1.40738,1.40685,1.40685,911500002.0
2007-10-09 16:40:00,1.40708,1.40758,1.40704,1.40733,1098000002.0
2007-10-09 16:41:00,1.40731,1.40762,1.40715,1.40729,720600000.0
2007-10-09 16:42:00,1.40727,1.40762,1.40723,1.40732,700800000.0
2007-10-09 16:43:00,1.40745,1.40759,1.40693,1.40741,585600003.0
2007-10-09 16:44:00,1.40753,1.40772,1.40713,1.40738,365399999.0
2007-10-09 16:45:00,1.40722,1.40738,1.40696,1.40717,511300003.0
2007-10-09 16:46:00,1.40725,1.4074,1.40688,1.40713,807200001.0
2007-10-09 16:47:00,1.40735,1.40738,1.40691,1.40707,351200002.0
2007-10-09 16:48:00,1.40725,1.40739,1.40682,1.40715,686899999.0
2007-10-09 16:49:00,1.40712,1.40758,1.40689,1.40744,752500000.0
2007-10-09 16:50:00,1.40745,1.4077,1.40721,1.40745,768400003.0
2007-10-09 16:51:00,1.40755,1.40781,1.40715,1.40766,735900003.0
2007-10-09 16:52:00,1.40766,1.40784,1.40728,1.40762,1087000001.0
2007-10-09 16:53:00,1.40764,1.40806,1.4074,1.4078,814200001.0
2007-10-09 16:54:00,1.40769,1.40803,1.40731,1.40799,962700001.0
2007-10-09 16:55:00,1.40805,1.40831,1.40791,1.40822,549700000.0
2007-10-09 16:56:00,1.40815,1.40856,1.40773,1.40822,774000003.0
2007-10-09 16:57:00,1.40824,1.40877,1.4081,1.40854,804699998.0
2007-10-09 16:58:00,1.40857,1.40888,1.40844,1.40873,980100002.0
2007-10-09 16:59:00,1.40876,1.40905,1.40855,1.40867,1019899999.0
2007-10-09 17:00:00,1.40857,1.40886,1.40826,1.40853,686999999.0
2007-10-09 17:01:00,1.40843,1.40888,1.4083,1.40855,683300001.0
2007-10-09 17:02:00,1.4086,1.40867,1.40812,1.40845,781900002.0
2007-10-09 17:03:00,1.40844,1.40877,1.40809,1.40873,771200000.0
2007-10-09 17:04:00,1.4084,1.40933,1.40832,1.40895,844500003.0
2007-10-09 17:05:00,1.409,1.40948,1.40889,1.40939,864600000.0
2007-10-09 17:06:00,1.40924,1.40971,1.40923,1.4096,422100003.0
2007-10-09 17:07:00,1.40954,1.4098,1.40942,1.40974,730600006.0
2007-10-09 17:08:00,1.40953,1.41009,1.40942,1.40973,709400000.0
2007-10-09 17:09:00,1.40969,1.40979,1.40928,1.40949,1109699998.0
2007-10-09 17:10:00,1.40948,1.40954,1.40913,1.40929,1156000000.0
2007-10-09 17:11:00,1.4093,1.40956,1.40912,1.40941,425949999.0
2007-10-09 17:12:00,1.40932,1.40957,1.40922,1.40935,626600001.0
2007-10-09 17:13:00,1.40943,1.40968,1.40915,1.40926,623900000.0
2007-10-09 17:14:00,1.40917,1.40944,1.40873,1.40923,867700002.0
2007-10-09 17:15:00,1.40928,1.4095,1.409,1.40915,390600000.0
2007-10-09 17:16:00,1.40909,1.40935,1.40863,1.40884,1116700004.0
2007-10-09 17:17:00,1.40874,1.40904,1.40842,1.4085,816099998.0
2007-10-09 17:18:00,1.40857,1.4093,1.40843,1.40874,612200005.0
2007-10-09 17:19:00,1.4085,1.40923,1.40831,1.40856,719100001.0
2007-10-09 17:20:00,1.40857,1.40914,1.40827,1.40904,1168599997.0
2007-10-09 17:21:00,1.40907,1.4097,1.40907,1.40932,874649999.0
2007-10-09 17:22:00,1.40946,1.40992,1.40937,1.40971,501699999.0
2007-10-09 17:23:00,1.40976,1.40992,1.40943,1.4098,848499999.0
2007-10-09 17:24:00,1.40979,1.40985,1.40937,1.40981,827199999.0
2007-10-09 17:25:00,1.40964,1.40988,1.40935,1.40937,630699998.0
2007-10-09 17:26:00,1.40943,1.40969,1.40916,1.40945,1181249998.0
2007-10-09 17:27:00,1.40954,1.40986,1.40928,1.40945,783300003.0
2007-10-09 17:28:00,1.40958,1.40977,1.40901,1.40916,761600000.0
2007-10-09 17:29:00,1.4091,1.40944,1.40884,1.40922,995500002.0
2007-10-09 17:30:00,1.40903,1.40941,1.40895,1.40913,702400004.0
2007-10-09 17:31:00,1.40893,1.40921,1.40871,1.40902,492000003.0
2007-10-09 17:32:00,1.40903,1.40913,1.40865,1.40884,1047699998.0
2007-10-09 17:33:00,1.40883,1.40899,1.40853,1.4088,309500001.0
2007-10-09 17:34:00,1.40879,1.40899,1.40853,1.4088,612700005.0
2007-10-09 17:35:00,1.40882,1.40907,1.40862,1.40876,478500000.0
2007-10-09 17:36:00,1.40871,1.40896,1.40853,1.40877,488700003.0
2007-10-09 17:37:00,1.40883,1.40904,1.40848,1.40899,352999999.0
2007-10-09 17:38:00,1.40883,1.40895,1.40853,1.40865,651499999.0
2007-10-09 17:39:00,1.40885,1.4091,1.40855,1.40888,1112400001.0
2007-10-09 17:40:00,1.40883,1.40907,1.40864,1.40895,821050002.0
2007-10-09 17:41:00,1.4089,1.40894,1.40863,1.40874,900147000.0
2007-10-09 17:42:00,1.40888,1.40898,1.40844,1.40874,699300006.0
2007-10-09 17:43:00,1.40877,1.4091,1.4086,1.40905,465249999.0
2007-10-09 17:44:00,1.40913,1.40923,1.40853,1.40906,1146399996.0
2007-10-09 17:45:00,1.40905,1.4092,1.40871,1.4089,699299999.0
2007-10-09 17:46:00,1.40891,1.40921,1.40872,1.40887,1206400001.0
2007-10-09 17:47:00,1.40905,1.40921,1.40872,1.40906,685900002.0
2007-10-09 17:48:00,1.40917,1.40929,1.40881,1.40894,682900001.0
2007-10-09 17:49:00,1.40906,1.4093,1.40891,1.40905,1315100006.0
2007-10-09 17:50:00,1.40917,1.4094,1.40884,1.40896,1130500001.0
2007-10-09 17:51:00,1.40897,1.40926,1.40873,1.40916,1044000000.0
2007-10-09 17:52:00,1.40904,1.40919,1.40874,1.409,1047299999.0
2007-10-09 17:53:00,1.40901,1.40919,1.40872,1.40905,855500002.0
2007-10-09 17:54:00,1.40901,1.40915,1.40865,1.40897,591899999.0
2007-10-09 17:55:00,1.40891,1.40896,1.4086,1.40882,847900000.0
2007-10-09 17:56:00,1.40883,1.40903,1.40863,1.40895,1132399998.0
2007-10-09 17:57:00,1.4088,1.40898,1.40854,1.40883,856200003.0
2007-10-09 17:58:00,1.40872,1.40901,1.40868,1.40878,882100002.0
2007-10-09 17:59:00,1.40896,1.40918,1.40873,1.40876,924300002.0
2007-10-09 18:00:00,1.40891,1.4092,1.40858,1.40894,978000000.0
2007-10-09 18:01:00,1.40896,1.40907,1.40861,1.40885,660700002.0
2007-10-09 18:02:00,1.4089,1.40918,1.40869,1.40895,850800001.0
2007-10-09 18:03:00,1.40893,1.4091,1.40844,1.40875,1010800000.0
2007-10-09 18:04:00,1.4089,1.40901,1.40859,1.40875,407199998.0
2007-10-09 18:05:00,1.40874,1.4088,1.4084,1.40859,798000001.0
2007-10-09 18:06:00,1.40854,1.40887,1.40848,1.40873,1205500004.0
2007-10-09 18:07:00,1.40888,1.40905,1.40853,1.40883,1137700001.0
2007-10-09 18:08:00,1.40875,1.40908,1.40854,1.40875,874100000.0
2007-10-09 18:09:00,1.40888,1.40894,1.40856,1.40887,843700002.0
2007-10-09 18:10:00,1.40895,1.40897,1.40862,1.40885,608149998.0
2007-10-09 18:11:00,1.40896,1.40913,1.40873,1.40883,955100001.0
2007-10-09 18:12:00,1.409,1.4091,1.40862,1.40905,876500000.0
2007-10-09 18:13:00,1.40898,1.40956,1.40886,1.40944,1045099999.0
2007-10-09 18:14:00,1.40966,1.40969,1.40914,1.40937,879899998.0
2007-10-09 18:15:00,1.40944,1.40972,1.40905,1.40911,798999998.0
2007-10-09 18:16:00,1.40915,1.40941,1.40895,1.40915,839300004.0
2007-10-09 18:17:00,1.40925,1.40935,1.40905,1.40915,1210946999.0
2007-10-09 18:18:00,1.40932,1.40934,1.40887,1.40903,886700002.0
2007-10-09 18:19:00,1.40903,1.40928,1.40885,1.40907,822700000.0
2007-10-09 18:20:00,1.40908,1.40918,1.40884,1.40896,967300005.0
2007-10-09 18:21:00,1.40905,1.4093,1.40885,1.40925,1053899998.0
2007-10-09 18:22:00,1.40915,1.40928,1.4089,1.40898,862100002.0
2007-10-09 18:23:00,1.40904,1.40945,1.40891,1.40944,730774999.0
2007-10-09 18:24:00,1.40923,1.40932,1.40892,1.40925,1169699999.0
2007-10-09 18:25:00,1.40921,1.40929,1.40894,1.40913,1493949999.0
2007-10-09 18:26:00,1.40915,1.40929,1.4088,1.40915,1386100001.0
2007-10-09 18:27:00,1.40915,1.40931,1.40891,1.40908,1047699997.0
2007-10-09 18:28:00,1.40913,1.40932,1.40896,1.40932,1591800006.0
2007-10-09 18:29:00,1.4092,1.40941,1.40883,1.40915,752100003.0
2007-10-09 18:30:00,1.40902,1.40927,1.40882,1.40892,578500002.0
2007-10-09 18:31:00,1.40902,1.4093,1.40883,1.40913,535799999.0
2007-10-09 18:32:00,1.40915,1.40927,1.4088,1.40905,949799999.0
2007-10-09 18:33:00,1.40897,1.4092,1.40889,1.40892,885149996.0
2007-10-09 18:34:00,1.40892,1.40931,1.40881,1.40916,867750000.0
2007-10-09 18:35:00,1.409,1.40928,1.40883,1.40907,1254399998.0
2007-10-09 18:36:00,1.40915,1.4093,1.40868,1.40926,898300000.0
2007-10-09 18:37:00,1.40912,1.40924,1.40884,1.40923,641800003.0
2007-10-09 18:38:00,1.40894,1.40931,1.40894,1.40917,863300002.0
2007-10-09 18:39:00,1.40921,1.40939,1.40886,1.409,1122500004.0
2007-10-09 18:40:00,1.40913,1.40929,1.4088,1.4091,1203000007.0
2007-10-09 18:41:00,1.40916,1.40927,1.40876,1.40901,1226399997.0
2007-10-09 18:42:00,1.409,1.40923,1.40869,1.40923,1087700004.0
2007-10-09 18:43:00,1.40902,1.40924,1.40895,1.40897,590500000.0
2007-10-09 18:44:00,1.40885,1.4092,1.40885,1.40893,889199998.0
2007-10-09 18:45:00,1.40901,1.40907,1.40859,1.40884,760200005.0
2007-10-09 18:46:00,1.40911,1.40911,1.40874,1.40883,701499999.0
2007-10-09 18:47:00,1.40896,1.40907,1.40869,1.40892,931200000.0
2007-10-09 18:48:00,1.40887,1.40921,1.40879,1.40898,792499998.0
2007-10-09 18:49:00,1.4092,1.40937,1.40891,1.40912,678799999.0
2007-10-09 18:50:00,1.40894,1.40926,1.40888,1.40915,1026600002.0
2007-10-09 18:51:00,1.40911,1.40941,1.40903,1.40919,800700001.0
2007-10-09 18:52:00,1.40925,1.4094,1.40866,1.40866,779400001.0
2007-10-09 18:53:00,1.40871,1.40924,1.40866,1.40866,1015800003.0
2007-10-09 18:54:00,1.40882,1.40909,1.40861,1.40904,814000001.0
2007-10-09 18:55:00,1.40897,1.40928,1.40881,1.40905,629700002.0
2007-10-09 18:56:00,1.40893,1.4093,1.40893,1.40907,955900000.0
2007-10-09 18:57:00,1.40909,1.40934,1.40897,1.40908,813899997.0
2007-10-09 18:58:00,1.40923,1.40929,1.40884,1.4091,1165800001.0
2007-10-09 18:59:00,1.40897,1.4092,1.40881,1.40902,1216300000.0
2007-10-09 19:00:00,1.40903,1.4092,1.4086,1.40897,1186699998.0
2007-10-09 19:01:00,1.40899,1.40919,1.40869,1.40895,1244399998.0
2007-10-09 19:02:00,1.40882,1.4091,1.40868,1.40892,954300000.0
2007-10-09 19:03:00,1.40903,1.40932,1.40872,1.40905,1009600001.0
2007-10-09 19:04:00,1.40924,1.40932,1.40899,1.40905,70000000.0
2007-10-09 19:05:00,1.40913,1.4092,1.40898,1.40905,641400002.0
2007-10-09 19:06:00,1.40915,1.40952,1.40895,1.40895,1177200003.0
2007-10-09 19:07:00,1.40927,1.40949,1.40903,1.40918,1043500002.0
2007-10-09 19:08:00,1.40958,1.40961,1.40906,1.40943,920800000.0
2007-10-09 19:09:00,1.40949,1.40949,1.40901,1.40925,647099998.0
2007-10-09 19:10:00,1.4095,1.4095,1.40914,1.40917,1006800005.0
2007-10-09 19:11:00,1.40913,1.40952,1.40899,1.40909,1240900004.0
2007-10-09 19:12:00,1.40928,1.40942,1.40889,1.40911,794299999.0
2007-10-09 19:13:00,1.40918,1.40942,1.40885,1.40924,1086199997.0
2007-10-09 19:14:00,1.40931,1.4094,1.40879,1.40915,905200002.0
2007-10-09 19:15:00,1.40915,1.40933,1.40887,1.4092,985399998.0
2007-10-09 19:16:00,1.40923,1.40939,1.40884,1.40917,490100002.0
2007-10-09 19:17:00,1.40907,1.40921,1.40893,1.40918,934050001.0
2007-10-09 19:18:00,1.40934,1.40944,1.40901,1.40936,593699999.0
2007-10-09 19:19:00,1.40928,1.40951,1.40903,1.40905,762600000.0
2007-10-09 19:20:00,1.40908,1.40936,1.40898,1.40934,541999999.0
2007-10-09 19:21:00,1.40935,1.40948,1.40904,1.40933,951999999.0
2007-10-09 19:22:00,1.40928,1.40933,1.40904,1.40933,320749999.0
2007-10-09 19:23:00,1.40938,1.4094,1.409,1.40917,743400004.0
2007-10-09 19:24:00,1.40915,1.40935,1.40901,1.40915,685899999.0
2007-10-09 19:25:00,1.40919,1.40934,1.40898,1.40931,1065200003.0
2007-10-09 19:26:00,1.40932,1.40947,1.40891,1.40933,985900007.0
2007-10-09 19:27:00,1.40925,1.40945,1.40895,1.40915,927000001.0
2007-10-09 19:28:00,1.40948,1.40958,1.40903,1.40926,1038500002.0
2007-10-09 19:29:00,1.40927,1.40944,1.40892,1.40933,829200000.0
2007-10-09 19:30:00,1.40925,1.40938,1.40902,1.40912,1179650003.0
2007-10-09 19:31:00,1.40916,1.40948,1.4089,1.40927,1276099996.0
2007-10-09 19:32:00,1.40935,1.40946,1.40905,1.40933,519000000.0
2007-10-09 19:33:00,1.40942,1.40949,1.40911,1.40931,845799997.0
2007-10-09 19:34:00,1.40931,1.40947,1.40903,1.40919,672100000.0
2007-10-09 19:35:00,1.40917,1.40957,1.409,1.40946,988675001.0
2007-10-09 19:36:00,1.40918,1.40959,1.40878,1.40953,504699999.0
2007-10-09 19:37:00,1.40921,1.40962,1.40906,1.40916,752650000.0
2007-10-09 19:38:00,1.40912,1.40954,1.40894,1.40935,829200000.0
2007-10-09 19:39:00,1.40937,1.40946,1.40904,1.40927,568300002.0
2007-10-09 19:40:00,1.40924,1.40945,1.40883,1.40905,983700000.0
2007-10-09 19:41:00,1.40895,1.40922,1.40871,1.40904,537700002.0
2007-10-09 19:42:00,1.40898,1.40929,1.40888,1.40912,527200003.0
2007-10-09 19:43:00,1.40922,1.40925,1.40883,1.40916,830900000.0
2007-10-09 19:44:00,1.40908,1.40932,1.40864,1.4091,701899999.0
2007-10-09 19:45:00,1.40918,1.40923,1.40885,1.4091,858899997.0
2007-10-09 19:46:00,1.40915,1.40927,1.40889,1.40915,1126500005.0
2007-10-09 19:47:00,1.40905,1.40932,1.40883,1.40921,885000003.0
2007-10-09 19:48:00,1.40905,1.40926,1.4088,1.40898,916800003.0
2007-10-09 19:49:00,1.40895,1.4093,1.40892,1.40916,1115200002.0
2007-10-09 19:50:00,1.4089,1.40931,1.4088,1.40913,611800000.0
2007-10-09 19:51:00,1.40929,1.40931,1.40869,1.40907,732100000.0
2007-10-09 19:52:00,1.40894,1.40924,1.40868,1.40902,862300001.0
2007-10-09 19:53:00,1.40908,1.4094,1.40894,1.40912,909099998.0
2007-10-09 19:54:00,1.40916,1.40939,1.40891,1.40925,641199999.0
2007-10-09 19:55:00,1.40909,1.40922,1.40868,1.4089,639300000.0
2007-10-09 19:56:00,1.40892,1.40922,1.40874,1.40917,683199998.0
2007-10-09 19:57:00,1.40916,1.40916,1.40872,1.40895,709400002.0
2007-10-09 19:58:00,1.4089,1.40923,1.40874,1.40915,881700003.0
2007-10-09 19:59:00,1.40901,1.40923,1.40874,1.4089,688800001.0
2007-10-09 20:00:00,1.4087,1.40899,1.40804,1.40838,857249996.0
2007-10-09 20:01:00,1.40837,1.40868,1.4077,1.4078,276000000.0
2007-10-09 20:02:00,1.40773,1.40775,1.40702,1.4073,392500000.0
2007-10-09 20:03:00,1.40743,1.40852,1.40706,1.4085,645800002.0
2007-10-09 20:04:00,1.40843,1.40871,1.40723,1.40769,393400000.0
2007-10-09 20:05:00,1.40768,1.40805,1.40728,1.4076,851800000.0
2007-10-09 20:06:00,1.40764,1.40816,1.4074,1.40802,450499998.0
2007-10-09 20:07:00,1.40817,1.40844,1.40773,1.40816,270000001.0
2007-10-09 20:08:00,1.40815,1.40838,1.40802,1.40835,651399999.0
2007-10-09 20:09:00,1.40825,1.40846,1.40794,1.40808,282600000.0
2007-10-09 20:10:00,1.40809,1.40829,1.40776,1.40802,356650005.0
2007-10-09 20:11:00,1.40801,1.40808,1.40765,1.40781,241299999.0
2007-10-09 20:12:00,1.40777,1.40806,1.40744,1.40772,897699998.0
2007-10-09 20:13:00,1.4076,1.40781,1.40731,1.40767,426000004.0
2007-10-09 20:14:00,1.40781,1.40793,1.4074,1.40748,774349999.0
2007-10-09 20:15:00,1.40756,1.40778,1.40738,1.40767,708099999.0
2007-10-09 20:16:00,1.40764,1.40784,1.40732,1.40771,285799998.0
2007-10-09 20:17:00,1.40774,1.40777,1.40735,1.4075,225600000.0
2007-10-09 20:18:00,1.40777,1.40815,1.40765,1.40786,677499999.0
2007-10-09 20:19:00,1.4078,1.40828,1.40774,1.40811,843849997.0
2007-10-09 20:20:00,1.40783,1.40803,1.40757,1.40803,549400001.0
2007-10-09 20:21:00,1.40787,1.40836,1.40773,1.40821,554600002.0
2007-10-09 20:22:00,1.40831,1.40833,1.4078,1.40807,640300002.0
2007-10-09 20:23:00,1.40802,1.40836,1.40781,1.408,527399999.0
2007-10-09 20:24:00,1.40797,1.40812,1.40747,1.40757,122600002.0
2007-10-09 20:25:00,1.40745,1.40776,1.4073,1.4076,134799999.0
2007-10-09 20:26:00,1.40767,1.40785,1.40738,1.40749,401900000.0
2007-10-09 20:27:00,1.40742,1.40784,1.40729,1.40758,160099999.0
2007-10-09 20:28:00,1.40758,1.4079,1.40748,1.40783,62500000.0
2007-10-09 20:29:00,1.40778,1.4079,1.40761,1.40761,65600000.0
2007-10-09 20:30:00,1.40792,1.40803,1.4077,1.40774,188600000.0
2007-10-09 20:31:00,1.40776,1.4079,1.40738,1.40785,370799997.0
2007-10-09 20:32:00,1.40789,1.40832,1.40744,1.40814,345800003.0
2007-10-09 20:33:00,1.40813,1.40846,1.40797,1.40824,462599999.0
2007-10-09 20:34:00,1.4083,1.40849,1.408,1.4082,470100000.0
2007-10-09 20:35:00,1.4082,1.40834,1.40782,1.40786,305999999.0
2007-10-09 20:36:00,1.40813,1.40828,1.40776,1.408,990600001.0
2007-10-09 20:37:00,1.40794,1.40827,1.40757,1.40803,456600000.0
2007-10-09 20:38:00,1.40801,1.40817,1.40759,1.40803,447000000.0
2007-10-09 20:39:00,1.40793,1.40819,1.4077,1.40783,333500002.0
2007-10-09 20:40:00,1.40806,1.40821,1.40784,1.40808,209500000.0
2007-10-09 20:41:00,1.40805,1.40819,1.40771,1.40793,431900001.0
2007-10-09 20:42:00,1.40808,1.40827,1.40763,1.40821,627500002.0
2007-10-09 20:43:00,1.40832,1.40908,1.40814,1.40898,900399997.0
2007-10-09 20:44:00,1.40896,1.40915,1.40844,1.40856,478800001.0
2007-10-09 20:45:00,1.40854,1.40903,1.40843,1.40895,349600001.0
2007-10-09 20:46:00,1.40912,1.41003,1.40907,1.4098,540699999.0
2007-10-09 20:47:00,1.40981,1.41056,1.40934,1.41056,180200000.0
2007-10-09 20:48:00,1.41065,1.41122,1.41058,1.41108,273200001.0
2007-10-09 20:49:00,1.41118,1.41134,1.41082,1.41107,205100000.0
2007-10-09 20:50:00,1.41095,1.41117,1.41081,1.41092,554799999.0
2007-10-09 20:51:00,1.41108,1.41118,1.41041,1.41064,646200003.0
2007-10-09 20:52:00,1.4106,1.41077,1.41021,1.41035,638199999.0
2007-10-09 20:53:00,1.41036,1.41054,1.40999,1.41027,598800001.0
2007-10-09 20:54:00,1.41021,1.41034,1.40989,1.40994,434600001.0
2007-10-09 20:55:00,1.41,1.41057,1.41,1.41028,1145700001.0
2007-10-09 20:56:00,1.41035,1.4105,1.40999,1.41028,915200002.0
2007-10-09 20:57:00,1.41024,1.41047,1.41003,1.41025,400500000.0
2007-10-09 20:58:00,1.41031,1.41051,1.41001,1.41003,197299999.0
2007-10-09 20:59:00,1.41008,1.41027,1.40954,1.40954,237000002.0
2007-10-09 21:00:00,1.40982,1.41025,1.4097,1.40991,327300001.0
2007-10-09 21:01:00,1.40989,1.41034,1.40986,1.4101,569800000.0
2007-10-09 21:02:00,1.41025,1.41038,1.4097,1.41016,721299996.0
2007-10-09 21:03:00,1.4103,1.41034,1.40999,1.41008,279400000.0
2007-10-09 21:04:00,1.40997,1.41016,1.40961,1.40961,394900000.0
2007-10-09 21:05:00,1.40969,1.41004,1.40962,1.40978,79800000.0
2007-10-09 21:06:00,1.41005,1.41021,1.40968,1.40984,574300001.0
2007-10-09 21:07:00,1.40995,1.41022,1.4097,1.41,192100001.0
2007-10-09 21:08:00,1.40992,1.41033,1.40992,1.41027,440700000.0
2007-10-09 21:09:00,1.41037,1.41037,1.40993,1.41009,50300000.0
2007-10-09 21:10:00,1.41012,1.41036,1.40981,1.41014,154100002.0
2007-10-09 21:11:00,1.41013,1.41021,1.40983,1.41007,257800002.0
2007-10-09 21:12:00,1.41018,1.41038,1.40981,1.41029,161300000.0
2007-10-09 21:13:00,1.41024,1.41059,1.4101,1.41032,237299998.0
2007-10-09 21:14:00,1.41031,1.41031,1.40976,1.41019,402899998.0
2007-10-09 21:15:00,1.41017,1.41021,1.40958,1.41011,386300000.0
2007-10-09 21:16:00,1.41014,1.41014,1.40958,1.40987,297199998.0
2007-10-09 21:17:00,1.40988,1.41018,1.40965,1.41,628000002.0
2007-10-09 21:18:00,1.41002,1.41014,1.40969,1.40992,174699999.0
2007-10-09 21:19:00,1.41008,1.41008,1.4094,1.40967,212200003.0
2007-10-09 21:20:00,1.40944,1.40979,1.4093,1.40967,526200006.0
2007-10-09 21:21:00,1.40958,1.40977,1.4094,1.4095,224100000.0
2007-10-09 21:22:00,1.40933,1.40965,1.40917,1.40955,232550001.0
2007-10-09 21:23:00,1.40955,1.40958,1.40917,1.40941,185400000.0
2007-10-09 21:24:00,1.40964,1.40964,1.40928,1.4094,170199999.0
2007-10-09 21:25:00,1.40942,1.40977,1.40928,1.40944,232400002.0
2007-10-09 21:26:00,1.40971,1.40971,1.40928,1.40959,274800001.0
2007-10-09 21:27:00,1.40957,1.40963,1.40934,1.40944,377200000.0
2007-10-09 21:28:00,1.40955,1.40967,1.40945,1.40945,285000000.0
2007-10-09 21:29:00,1.40924,1.40943,1.40908,1.40924,326500002.0
2007-10-09 21:30:00,1.40941,1.40963,1.40907,1.40933,139200000.0
2007-10-09 21:31:00,1.40938,1.40954,1.40901,1.40932,538200002.0
2007-10-09 21:32:00,1.40921,1.40951,1.4091,1.40947,195299999.0
2007-10-09 21:33:00,1.4094,1.40946,1.4091,1.4094,739000001.0
2007-10-09 21:34:00,1.40916,1.40945,1.40904,1.4092,515400001.0
2007-10-09 21:35:00,1.40929,1.40961,1.40913,1.40935,85199999.0
2007-10-09 21:36:00,1.40927,1.40976,1.40924,1.40972,172700001.0
2007-10-09 21:37:00,1.40957,1.40965,1.40941,1.40955,59100000.0
2007-10-09 21:38:00,1.4098,1.41002,1.40954,1.40962,447575000.0
2007-10-09 21:39:00,1.40965,1.40994,1.40935,1.4098,455400004.0
2007-10-09 21:40:00,1.40987,1.41006,1.40963,1.4098,111400002.0
2007-10-09 21:41:00,1.40979,1.41044,1.40958,1.41041,80200000.0
2007-10-09 21:42:00,1.41026,1.41059,1.41003,1.41022,264100000.0
2007-10-09 21:43:00,1.4105,1.41062,1.41011,1.41025,128400000.0
2007-10-09 21:44:00,1.41045,1.41055,1.41011,1.41045,79800000.0
2007-10-09 21:45:00,1.41049,1.41081,1.41028,1.41072,411600002.0
2007-10-09 21:46:00,1.41074,1.41131,1.41062,1.411,394600000.0
2007-10-09 21:47:00,1.41104,1.41121,1.41083,1.4111,350199997.0
2007-10-09 21:48:00,1.41087,1.41114,1.41046,1.41082,402947000.0
2007-10-09 21:49:00,1.41081,1.41107,1.41068,1.41087,354899999.0
2007-10-09 21:50:00,1.41095,1.41099,1.41063,1.41075,46000000.0
2007-10-09 21:51:00,1.41082,1.41092,1.41047,1.41084,306500001.0
2007-10-09 21:52:00,1.41077,1.41096,1.41051,1.41065,263800000.0
2007-10-09 21:53:00,1.41081,1.41083,1.4105,1.41079,572100002.0
2007-10-09 21:54:00,1.41075,1.41087,1.41047,1.41066,127699999.0
2007-10-09 21:55:00,1.41066,1.41096,1.41061,1.41072,273400000.0
2007-10-09 21:56:00,1.4106,1.41083,1.4105,1.41078,387100001.0
2007-10-09 21:57:00,1.41064,1.41094,1.41051,1.41083,479800001.0
2007-10-09 21:58:00,1.41075,1.41106,1.41061,1.4109,623100000.0
2007-10-09 21:59:00,1.41083,1.41108,1.4107,1.41077,322600001.0
2007-10-09 22:00:00,1.41059,1.41106,1.4104,1.41068,303599999.0
2007-10-09 22:01:00,1.41062,1.41093,1.41033,1.41088,125200000.0
2007-10-09 22:02:00,1.4107,1.41083,1.41044,1.41054,66900000.0
2007-10-09 22:03:00,1.41052,1.41078,1.41041,1.41042,518400001.0
2007-10-09 22:04:00,1.41053,1.41081,1.41023,1.41061,205900003.0
2007-10-09 22:05:00,1.41073,1.4108,1.41046,1.41079,288799999.0
2007-10-09 22:06:00,1.41069,1.41082,1.41042,1.41063,622900002.0
2007-10-09 22:07:00,1.41072,1.41085,1.41053,1.4107,361499999.0
2007-10-09 22:08:00,1.4106,1.41075,1.41046,1.41058,259900000.0
2007-10-09 22:09:00,1.41057,1.41075,1.41029,1.4105,514500003.0
2007-10-09 22:10:00,1.41034,1.41048,1.4101,1.41027,547500002.0
2007-10-09 22:11:00,1.41027,1.41049,1.41015,1.41032,306499998.0
2007-10-09 22:12:00,1.41069,1.41069,1.41019,1.4104,373899998.0
2007-10-09 22:13:00,1.41056,1.41067,1.41013,1.41063,438000001.0
2007-10-09 22:14:00,1.41059,1.41074,1.41021,1.41062,281000001.0
2007-10-09 22:15:00,1.41055,1.41059,1.41024,1.41059,289199999.0
2007-10-09 22:16:00,1.41082,1.41083,1.41052,1.4106,48800000.0
2007-10-09 22:17:00,1.41063,1.4108,1.41044,1.41057,83800000.0
2007-10-09 22:18:00,1.4105,1.41062,1.41019,1.41028,110400000.0
2007-10-09 22:19:00,1.41027,1.41061,1.41014,1.4105,401250001.0
2007-10-09 22:20:00,1.41042,1.41071,1.41037,1.41045,284800001.0
2007-10-09 22:21:00,1.41038,1.41067,1.41021,1.41056,127599999.0
2007-10-09 22:22:00,1.41064,1.41072,1.4102,1.41054,102400000.0
2007-10-09 22:23:00,1.41055,1.41067,1.41034,1.4106,344800000.0
2007-10-09 22:24:00,1.41063,1.41074,1.41042,1.41062,137100000.0
2007-10-09 22:25:00,1.41049,1.41069,1.41021,1.41048,227000002.0
2007-10-09 22:26:00,1.41067,1.41069,1.41026,1.41042,96200000.0
2007-10-09 22:27:00,1.4103,1.41071,1.41017,1.41059,85100001.0
2007-10-09 22:28:00,1.41045,1.41077,1.4104,1.41063,77400000.0
2007-10-09 22:29:00,1.41065,1.4109,1.41055,1.41081,135300000.0
2007-10-09 22:30:00,1.41083,1.41085,1.41055,1.41061,82400000.0
2007-10-09 22:31:00,1.41067,1.41074,1.41061,1.41072,100200000.0
2007-10-09 22:32:00,1.41058,1.41098,1.41053,1.4107,346600001.0
2007-10-09 22:33:00,1.41085,1.41088,1.41043,1.4105,200900000.0
2007-10-09 22:34:00,1.41044,1.41078,1.41043,1.41054,398399999.0
2007-10-09 22:35:00,1.41059,1.41078,1.41045,1.41071,745299999.0
2007-10-09 22:36:00,1.4107,1.41104,1.41056,1.41093,412899999.0
2007-10-09 22:37:00,1.41094,1.4113,1.41079,1.41107,461300000.0
2007-10-09 22:38:00,1.4114,1.41147,1.41096,1.41099,240699998.0
2007-10-09 22:39:00,1.41085,1.41108,1.4107,1.41093,507300000.0
2007-10-09 22:40:00,1.41108,1.41112,1.41066,1.41073,349100001.0
2007-10-09 22:41:00,1.41068,1.41094,1.41063,1.41087,132200000.0
2007-10-09 22:42:00,1.4107,1.41104,1.41059,1.41092,130199999.0
2007-10-09 22:43:00,1.41073,1.41102,1.41035,1.41088,656699998.0
2007-10-09 22:44:00,1.41081,1.41089,1.41031,1.41065,197100000.0
2007-10-09 22:45:00,1.41044,1.41085,1.41026,1.41043,210200000.0
2007-10-09 22:46:00,1.4103,1.41068,1.4103,1.4104,206400000.0
2007-10-09 22:47:00,1.41044,1.41059,1.4102,1.41039,91300000.0
2007-10-09 22:48:00,1.41045,1.41046,1.41001,1.41022,585700001.0
2007-10-09 22:49:00,1.41025,1.41051,1.41007,1.41044,209600000.0
2007-10-09 22:50:00,1.4103,1.41047,1.41004,1.41024,169200000.0
2007-10-09 22:51:00,1.41022,1.41058,1.41008,1.41043,385900000.0
2007-10-09 22:52:00,1.41038,1.41065,1.41019,1.4104,985999998.0
2007-10-09 22:53:00,1.41052,1.41062,1.41008,1.41047,541300001.0
2007-10-09 22:54:00,1.4105,1.41054,1.4103,1.41044,97900000.0
2007-10-09 22:55:00,1.41032,1.41062,1.41018,1.41031,419200001.0
2007-10-09 22:56:00,1.41035,1.4106,1.41013,1.41056,163899999.0
2007-10-09 22:57:00,1.41053,1.41059,1.41009,1.41024,131200000.0
2007-10-09 22:58:00,1.41032,1.41056,1.41006,1.41041,311100000.0
2007-10-09 22:59:00,1.4104,1.41058,1.41017,1.41029,403447001.0
2007-10-09 23:00:00,1.41061,1.41062,1.41018,1.4104,497500000.0
2007-10-09 23:01:00,1.41015,1.41052,1.41011,1.4103,654500000.0
2007-10-09 23:02:00,1.41013,1.41045,1.4101,1.41027,586699999.0
2007-10-09 23:03:00,1.41012,1.41059,1.41012,1.41045,364000001.0
2007-10-09 23:04:00,1.41022,1.41056,1.41021,1.41043,108899999.0
2007-10-09 23:05:00,1.4103,1.4105,1.41016,1.41046,336999998.0
2007-10-09 23:06:00,1.41043,1.41052,1.41027,1.4104,74400000.0
2007-10-09 23:07:00,1.41047,1.41054,1.41033,1.41039,94600002.0
2007-10-09 23:08:00,1.41032,1.4107,1.41029,1.4104,190200000.0
2007-10-09 23:09:00,1.41039,1.41062,1.41027,1.41035,102700000.0
2007-10-09 23:10:00,1.41025,1.41062,1.41025,1.41057,502299999.0
2007-10-09 23:11:00,1.41059,1.41065,1.41025,1.41039,124200000.0
2007-10-09 23:12:00,1.41029,1.41066,1.41027,1.41047,244900000.0
2007-10-09 23:13:00,1.41049,1.41062,1.41036,1.41055,250250001.0
2007-10-09 23:14:00,1.41035,1.41067,1.41033,1.41067,455549999.0
2007-10-09 23:15:00,1.41047,1.41066,1.41037,1.41056,109600001.0
2007-10-09 23:16:00,1.41043,1.41079,1.41036,1.41077,78400000.0
2007-10-09 23:17:00,1.41072,1.41074,1.41044,1.41054,71800000.0
2007-10-09 23:18:00,1.41067,1.41085,1.41051,1.4107,237999999.0
2007-10-09 23:19:00,1.41063,1.41077,1.41038,1.41068,371400002.0
2007-10-09 23:20:00,1.41068,1.41075,1.41038,1.41066,531299999.0
2007-10-09 23:21:00,1.41053,1.4107,1.41036,1.41058,119600000.0
2007-10-09 23:22:00,1.41048,1.41075,1.41026,1.4104,546200002.0
2007-10-09 23:23:00,1.41046,1.41064,1.41028,1.41034,280700000.0
2007-10-09 23:24:00,1.41032,1.41071,1.41026,1.41049,459050001.0
2007-10-09 23:25:00,1.41039,1.41067,1.41023,1.41023,293900000.0
2007-10-09 23:26:00,1.41042,1.41057,1.41036,1.41045,810400001.0
2007-10-09 23:27:00,1.41044,1.41074,1.41022,1.41045,373400000.0
2007-10-09 23:28:00,1.41035,1.41062,1.41034,1.41059,350999998.0
2007-10-09 23:29:00,1.4105,1.41057,1.40985,1.40999,725600002.0
2007-10-09 23:30:00,1.41,1.41031,1.40994,1.41011,480300000.0
2007-10-09 23:31:00,1.41013,1.4103,1.41001,1.41025,842900000.0
2007-10-09 23:32:00,1.41015,1.41023,1.40982,1.41007,633300003.0
2007-10-09 23:33:00,1.41007,1.41023,1.40987,1.41006,770950001.0
2007-10-09 23:34:00,1.41023,1.41031,1.40998,1.41015,647200002.0
2007-10-09 23:35:00,1.41011,1.41011,1.40988,1.40989,807600000.0
2007-10-09 23:36:00,1.4101,1.41034,1.40999,1.41023,213999998.0
2007-10-09 23:37:00,1.41012,1.41024,1.40986,1.40992,227699998.0
2007-10-09 23:38:00,1.41007,1.41016,1.40986,1.41,438300002.0
2007-10-09 23:39:00,1.41009,1.4102,1.40977,1.40997,610900001.0
2007-10-09 23:40:00,1.41,1.41019,1.40981,1.40988,599800001.0
2007-10-09 23:41:00,1.40981,1.41005,1.40958,1.40987,1002575003.0
2007-10-09 23:42:00,1.40982,1.40998,1.40946,1.40986,305099999.0
2007-10-09 23:43:00,1.41,1.41003,1.40955,1.40996,198600000.0
2007-10-09 23:44:00,1.40997,1.41011,1.40969,1.40997,490700001.0
2007-10-09 23:45:00,1.40991,1.41016,1.40952,1.41013,763499998.0
2007-10-09 23:46:00,1.41008,1.41015,1.40985,1.41002,793200001.0
2007-10-09 23:47:00,1.41002,1.41012,1.40971,1.40995,669500001.0
2007-10-09 23:48:00,1.41001,1.41026,1.4099,1.41009,444100000.0
2007-10-09 23:49:00,1.41013,1.41027,1.40975,1.40998,604200002.0
2007-10-09 23:50:00,1.40987,1.41012,1.40968,1.40968,610699998.0
2007-10-09 23:51:00,1.40993,1.41013,1.40959,1.40986,271950001.0
2007-10-09 23:52:00,1.40995,1.41034,1.40993,1.41019,241800001.0
2007-10-09 23:53:00,1.41007,1.41048,1.40999,1.41048,187700001.0
2007-10-09 23:54:00,1.41017,1.41038,1.41012,1.41025,164300000.0
2007-10-09 23:55:00,1.41028,1.41043,1.41006,1.41034,124000001.0
2007-10-09 23:56:00,1.4107,1.4107,1.41013,1.4102,82000000.0
2007-10-09 23:57:00,1.41025,1.41044,1.41008,1.41017,190800000.0
2007-10-09 23:58:00,1.41022,1.41046,1.41008,1.4103,52800000.0
2007-10-09 23:59:00,1.4103,1.41046,1.40999,1.4104,502850001.0
2007-10-10 00:00:00,1.41049,1.41054,1.41009,1.41028,596699999.0
2007-10-10 00:01:00,1.41033,1.41048,1.41013,1.41013,440799999.0
2007-10-10 00:02:00,1.41028,1.41059,1.41014,1.41028,363500000.0
2007-10-10 00:03:00,1.41032,1.41049,1.41022,1.4103,592846997.0
2007-10-10 00:04:00,1.41011,1.41042,1.41007,1.41018,488099999.0
2007-10-10 00:05:00,1.41024,1.41038,1.41001,1.41027,174000000.0
2007-10-10 00:06:00,1.41055,1.41061,1.41016,1.41055,368600002.0
2007-10-10 00:07:00,1.41047,1.41057,1.41023,1.41041,189999999.0
2007-10-10 00:08:00,1.41022,1.41051,1.41003,1.41026,399599999.0
2007-10-10 00:09:00,1.41038,1.41058,1.41003,1.41035,669500001.0
2007-10-10 00:10:00,1.41053,1.41053,1.4101,1.41033,995400000.0
2007-10-10 00:11:00,1.41018,1.41035,1.41005,1.41023,247500002.0
2007-10-10 00:12:00,1.41039,1.41053,1.41008,1.41024,182000000.0
2007-10-10 00:13:00,1.41015,1.41045,1.4101,1.41028,379899999.0
2007-10-10 00:14:00,1.41023,1.41032,1.40996,1.41003,289200000.0
2007-10-10 00:15:00,1.40998,1.41006,1.40986,1.41005,53200000.0
2007-10-10 00:16:00,1.41036,1.41036,1.40985,1.41021,191700002.0
2007-10-10 00:17:00,1.41002,1.4103,1.40994,1.4101,190199999.0
2007-10-10 00:18:00,1.4101,1.41023,1.40988,1.40992,460399999.0
2007-10-10 00:19:00,1.41017,1.41034,1.40988,1.40994,493600000.0
2007-10-10 00:20:00,1.40994,1.41025,1.40985,1.40998,90200000.0
2007-10-10 00:21:00,1.41001,1.41015,1.4098,1.41002,279400000.0
2007-10-10 00:22:00,1.40991,1.41008,1.40981,1.40996,379199999.0
2007-10-10 00:23:00,1.4101,1.41021,1.41008,1.41013,182200001.0
2007-10-10 00:24:00,1.41051,1.41051,1.40966,1.40992,60800000.0
2007-10-10 00:25:00,1.40988,1.4102,1.40988,1.41007,87400000.0
2007-10-10 00:26:00,1.40998,1.41023,1.40985,1.41,485999997.0
2007-10-10 00:27:00,1.4099,1.41014,1.40976,1.41012,895100003.0
2007-10-10 00:28:00,1.41005,1.41016,1.40991,1.41,138200000.0
2007-10-10 00:29:00,1.40996,1.4102,1.40982,1.41004,498500002.0
2007-10-10 00:30:00,1.41033,1.41033,1.40983,1.40987,523599997.0
2007-10-10 00:31:00,1.40989,1.41023,1.40987,1.41,855549998.0
2007-10-10 00:32:00,1.40999,1.41006,1.40985,1.40992,58900000.0
2007-10-10 00:33:00,1.4099,1.40996,1.40954,1.40987,167750000.0
2007-10-10 00:34:00,1.40993,1.40999,1.40958,1.40987,247300000.0
2007-10-10 00:35:00,1.40984,1.41005,1.40958,1.40983,1112800001.0
2007-10-10 00:36:00,1.40984,1.41008,1.40963,1.40963,354800001.0
2007-10-10 00:37:00,1.40958,1.41009,1.40948,1.4099,715500001.0
2007-10-10 00:38:00,1.40997,1.41002,1.40963,1.4098,394600000.0
2007-10-10 00:39:00,1.40977,1.41005,1.40957,1.40978,304400001.0
2007-10-10 00:40:00,1.40985,1.41002,1.40957,1.40986,309800000.0
2007-10-10 00:41:00,1.40986,1.40997,1.40956,1.4096,666800000.0
2007-10-10 00:42:00,1.40985,1.41009,1.40965,1.40985,652700004.0
2007-10-10 00:43:00,1.40958,1.41002,1.40955,1.41002,125800001.0
2007-10-10 00:44:00,1.40998,1.41015,1.4098,1.40992,602900001.0
2007-10-10 00:45:00,1.40988,1.41,1.40965,1.40999,867300000.0
2007-10-10 00:46:00,1.41001,1.4103,1.40979,1.41007,650400000.0
2007-10-10 00:47:00,1.4101,1.41023,1.40989,1.41002,64800000.0
2007-10-10 00:48:00,1.40989,1.41026,1.40987,1.41003,162300001.0
2007-10-10 00:49:00,1.41013,1.41024,1.40984,1.41009,384800002.0
2007-10-10 00:50:00,1.40998,1.41034,1.40992,1.41007,521299999.0
2007-10-10 00:51:00,1.41,1.41026,1.40984,1.41022,359400001.0
2007-10-10 00:52:00,1.41011,1.41044,1.40992,1.4102,265500000.0
2007-10-10 00:53:00,1.41021,1.41049,1.41017,1.41036,158800001.0
2007-10-10 00:54:00,1.41026,1.4105,1.41005,1.41013,411300003.0
2007-10-10 00:55:00,1.41048,1.4105,1.4101,1.41023,480300003.0
2007-10-10 00:56:00,1.41017,1.41045,1.41002,1.41033,671799997.0
2007-10-10 00:57:00,1.41034,1.41058,1.41023,1.41028,385100001.0
2007-10-10 00:58:00,1.41044,1.41047,1.41008,1.41029,364600001.0
2007-10-10 00:59:00,1.41028,1.4104,1.41009,1.41034,515299999.0
2007-10-10 01:00:00,1.41039,1.41056,1.41013,1.41048,497200003.0
2007-10-10 01:01:00,1.41041,1.41048,1.41005,1.41026,813200000.0
2007-10-10 01:02:00,1.41038,1.41063,1.40997,1.41042,712500001.0
2007-10-10 01:03:00,1.41047,1.41047,1.41005,1.41005,957799999.0
2007-10-10 01:04:00,1.41027,1.41045,1.41004,1.41025,1281899998.0
2007-10-10 01:05:00,1.41017,1.41037,1.4099,1.41012,831400001.0
2007-10-10 01:06:00,1.4102,1.41046,1.41013,1.4104,556099998.0
2007-10-10 01:07:00,1.41038,1.41045,1.41011,1.41025,478100001.0
2007-10-10 01:08:00,1.41011,1.41051,1.41011,1.41039,875400000.0
2007-10-10 01:09:00,1.41035,1.41055,1.40999,1.41038,1288700003.0
2007-10-10 01:10:00,1.41068,1.41069,1.41007,1.41042,675100002.0
2007-10-10 01:11:00,1.41031,1.41065,1.41018,1.41038,842600002.0
2007-10-10 01:12:00,1.41045,1.41077,1.41038,1.41049,738100000.0
2007-10-10 01:13:00,1.4106,1.4108,1.41041,1.41066,282100000.0
2007-10-10 01:14:00,1.41044,1.41075,1.41026,1.41038,420599999.0
2007-10-10 01:15:00,1.41044,1.41073,1.41039,1.4105,503699999.0
2007-10-10 01:16:00,1.41084,1.41085,1.4102,1.41038,386300000.0
2007-10-10 01:17:00,1.41044,1.41071,1.41027,1.41061,352900001.0
2007-10-10 01:18:00,1.41041,1.41059,1.41019,1.41035,124200000.0
2007-10-10 01:19:00,1.41044,1.41058,1.41027,1.41049,532500001.0
2007-10-10 01:20:00,1.41058,1.41066,1.4103,1.41047,398499999.0
2007-10-10 01:21:00,1.41049,1.41068,1.41033,1.41047,492500001.0
2007-10-10 01:22:00,1.41044,1.41077,1.41027,1.41051,464299999.0
2007-10-10 01:23:00,1.41068,1.41071,1.41032,1.4105,390500001.0
2007-10-10 01:24:00,1.4103,1.41065,1.41015,1.41022,329400000.0
2007-10-10 01:25:00,1.41034,1.41053,1.4102,1.41046,84900000.0
2007-10-10 01:26:00,1.41082,1.41082,1.41035,1.41069,102100000.0
2007-10-10 01:27:00,1.41063,1.41071,1.41025,1.41056,180500000.0
2007-10-10 01:28:00,1.41072,1.41076,1.4103,1.41066,389900000.0
2007-10-10 01:29:00,1.41055,1.4107,1.41042,1.41058,111599998.0
2007-10-10 01:30:00,1.41073,1.41076,1.41051,1.41076,41700000.0
2007-10-10 01:31:00,1.41063,1.41082,1.41044,1.41065,567899999.0
2007-10-10 01:32:00,1.4105,1.41071,1.41041,1.41062,490700001.0
2007-10-10 01:33:00,1.4105,1.41084,1.41033,1.4108,99999999.0
2007-10-10 01:34:00,1.4105,1.41083,1.41035,1.4108,508100002.0
2007-10-10 01:35:00,1.41071,1.41091,1.41048,1.41083,449800005.0
2007-10-10 01:36:00,1.41056,1.41082,1.41055,1.4107,343000000.0
2007-10-10 01:37:00,1.41052,1.41084,1.41052,1.41064,386199998.0
2007-10-10 01:38:00,1.41058,1.41082,1.41033,1.41047,677100001.0
2007-10-10 01:39:00,1.41061,1.41071,1.41028,1.41047,764100007.0
2007-10-10 01:40:00,1.41052,1.4106,1.41043,1.41045,62600001.0
2007-10-10 01:41:00,1.41052,1.41074,1.41025,1.4105,529099999.0
2007-10-10 01:42:00,1.41038,1.41074,1.41031,1.41045,237800001.0
2007-10-10 01:43:00,1.41057,1.4108,1.41037,1.41054,265900000.0
2007-10-10 01:44:00,1.41059,1.41075,1.41047,1.41055,361999998.0
2007-10-10 01:45:00,1.41062,1.41075,1.41022,1.41054,291900000.0
2007-10-10 01:46:00,1.41075,1.41091,1.41058,1.41073,189599999.0
2007-10-10 01:47:00,1.41055,1.41092,1.41052,1.41082,289500000.0
2007-10-10 01:48:00,1.41078,1.411,1.41062,1.4108,508499999.0
2007-10-10 01:49:00,1.4108,1.41101,1.41049,1.41088,830900001.0
2007-10-10 01:50:00,1.4109,1.41096,1.41053,1.41094,598999995.0
2007-10-10 01:51:00,1.41086,1.41098,1.41048,1.41064,500900004.0
2007-10-10 01:52:00,1.41099,1.41109,1.41048,1.41065,433000002.0
2007-10-10 01:53:00,1.41074,1.4109,1.41067,1.41078,226400000.0
2007-10-10 01:54:00,1.41068,1.41088,1.41036,1.41057,346700001.0
2007-10-10 01:55:00,1.41059,1.41067,1.41037,1.41059,265100003.0
2007-10-10 01:56:00,1.41093,1.41094,1.41049,1.41071,381100002.0
2007-10-10 01:57:00,1.4109,1.41094,1.4102,1.4106,654250002.0
2007-10-10 01:58:00,1.41062,1.41075,1.41031,1.41033,370600001.0
2007-10-10 01:59:00,1.41065,1.41069,1.41026,1.41049,444400002.0
2007-10-10 02:00:00,1.41067,1.41067,1.41039,1.41065,433450002.0
2007-10-10 02:01:00,1.41056,1.4108,1.41031,1.41047,403099999.0
2007-10-10 02:02:00,1.4104,1.41061,1.4102,1.41049,577399999.0
2007-10-10 02:03:00,1.41052,1.4107,1.41015,1.41062,500399999.0
2007-10-10 02:04:00,1.41057,1.41082,1.41045,1.41057,645500001.0
2007-10-10 02:05:00,1.41065,1.41069,1.41034,1.41047,41400000.0
2007-10-10 02:06:00,1.41057,1.41066,1.41029,1.41049,63000000.0
2007-10-10 02:07:00,1.41057,1.4107,1.41033,1.41052,153599999.0
2007-10-10 02:08:00,1.41057,1.41075,1.41036,1.41068,250399999.0
2007-10-10 02:09:00,1.4108,1.4108,1.41035,1.4107,64600000.0
2007-10-10 02:10:00,1.41051,1.41107,1.4104,1.41091,133099999.0
2007-10-10 02:11:00,1.41103,1.41116,1.41043,1.41091,149100001.0
2007-10-10 02:12:00,1.41108,1.41126,1.4108,1.41114,87447000.0
2007-10-10 02:13:00,1.41114,1.41129,1.4107,1.41113,360599999.0
2007-10-10 02:14:00,1.41126,1.41132,1.41104,1.41119,79300003.0
2007-10-10 02:15:00,1.41093,1.41138,1.41091,1.41108,361799998.0
2007-10-10 02:16:00,1.4111,1.41128,1.41096,1.41113,123599999.0
2007-10-10 02:17:00,1.41115,1.41126,1.41092,1.41099,74600000.0
2007-10-10 02:18:00,1.41127,1.41143,1.41113,1.41135,88600000.0
2007-10-10 02:19:00,1.41146,1.41161,1.41117,1.41135,306700000.0
2007-10-10 02:20:00,1.41144,1.41172,1.41124,1.41165,127100000.0
2007-10-10 02:21:00,1.41159,1.41166,1.41122,1.41159,77800000.0
2007-10-10 02:22:00,1.41157,1.41177,1.41127,1.4115,217800000.0
2007-10-10 02:23:00,1.41155,1.41173,1.41131,1.41173,106600001.0
2007-10-10 02:24:00,1.41152,1.41162,1.4114,1.41151,48700000.0
2007-10-10 02:25:00,1.41144,1.41153,1.41106,1.41127,186600000.0
2007-10-10 02:26:00,1.4113,1.41143,1.41106,1.41122,158200000.0
2007-10-10 02:27:00,1.41116,1.41157,1.41084,1.41149,648199997.0
2007-10-10 02:28:00,1.41153,1.41153,1.41104,1.41116,58300000.0
2007-10-10 02:29:00,1.41118,1.41135,1.41094,1.41094,62700000.0
2007-10-10 02:30:00,1.41118,1.41118,1.41054,1.41096,154800000.0
2007-10-10 02:31:00,1.41085,1.41105,1.41038,1.41061,177200001.0
2007-10-10 02:32:00,1.41045,1.41067,1.41023,1.41047,107000001.0
2007-10-10 02:33:00,1.41032,1.41094,1.41028,1.41032,216800001.0
2007-10-10 02:34:00,1.41041,1.41071,1.4102,1.41062,207899998.0
2007-10-10 02:35:00,1.41051,1.41072,1.41029,1.41072,197450000.0
2007-10-10 02:36:00,1.41052,1.41089,1.41041,1.41071,481900002.0
2007-10-10 02:37:00,1.41084,1.41086,1.41043,1.41073,172999999.0
2007-10-10 02:38:00,1.41058,1.41077,1.41049,1.41074,100400001.0
2007-10-10 02:39:00,1.41077,1.4109,1.41041,1.41067,361099998.0
2007-10-10 02:40:00,1.41052,1.41088,1.41042,1.41075,453500002.0
2007-10-10 02:41:00,1.41078,1.41095,1.41055,1.41095,204299999.0
2007-10-10 02:42:00,1.41068,1.41096,1.41042,1.41071,177800000.0
2007-10-10 02:43:00,1.41047,1.41121,1.41047,1.41088,404700000.0
2007-10-10 02:44:00,1.41094,1.41115,1.41079,1.41091,358199997.0
2007-10-10 02:45:00,1.41082,1.41129,1.41073,1.4109,318299999.0
2007-10-10 02:46:00,1.41116,1.41127,1.41073,1.41078,220400000.0
2007-10-10 02:47:00,1.41082,1.41101,1.41057,1.41075,301900000.0
2007-10-10 02:48:00,1.41058,1.41086,1.41042,1.4108,106599999.0
2007-10-10 02:49:00,1.41083,1.41098,1.41037,1.41079,97200000.0
2007-10-10 02:50:00,1.41055,1.41085,1.41033,1.41075,271599999.0
2007-10-10 02:51:00,1.41077,1.41077,1.41054,1.41075,97100000.0
2007-10-10 02:52:00,1.41048,1.41089,1.41028,1.41068,205300000.0
2007-10-10 02:53:00,1.41056,1.41079,1.41048,1.41066,60000000.0
2007-10-10 02:54:00,1.41052,1.41068,1.41036,1.41043,75300000.0
2007-10-10 02:55:00,1.41041,1.41067,1.41025,1.41045,153400001.0
2007-10-10 02:56:00,1.41043,1.41072,1.41023,1.41072,158600001.0
2007-10-10 02:57:00,1.41068,1.41088,1.41032,1.41075,138800000.0
2007-10-10 02:58:00,1.41078,1.41098,1.41035,1.41071,173500000.0
2007-10-10 02:59:00,1.41078,1.41091,1.41042,1.41064,229899999.0
2007-10-10 03:00:00,1.41066,1.4109,1.41045,1.4107,287299999.0
2007-10-10 03:01:00,1.41057,1.41088,1.41039,1.41056,152549999.0
2007-10-10 03:02:00,1.41065,1.41078,1.41039,1.41059,79199999.0
2007-10-10 03:03:00,1.41052,1.41082,1.41046,1.41074,88000000.0
2007-10-10 03:04:00,1.41059,1.41088,1.41055,1.41073,151299999.0
2007-10-10 03:05:00,1.41061,1.41078,1.41048,1.41066,47800000.0
2007-10-10 03:06:00,1.41075,1.4109,1.41044,1.41063,260500001.0
2007-10-10 03:07:00,1.41075,1.41088,1.41037,1.41054,262299999.0
2007-10-10 03:08:00,1.41036,1.41057,1.41006,1.41024,395099999.0
2007-10-10 03:09:00,1.41032,1.41034,1.41018,1.4102,66400000.0
2007-10-10 03:10:00,1.41032,1.4104,1.41003,1.41016,40000000.0
2007-10-10 03:11:00,1.41044,1.41061,1.41014,1.41045,115200000.0
2007-10-10 03:12:00,1.41045,1.41069,1.41004,1.41035,193600000.0
2007-10-10 03:13:00,1.41015,1.41042,1.41001,1.41017,285000000.0
2007-10-10 03:14:00,1.41015,1.41041,1.41011,1.41021,96000000.0
2007-10-10 03:15:00,1.41012,1.41041,1.40996,1.41027,142099999.0
2007-10-10 03:16:00,1.41026,1.41037,1.41021,1.4103,72800000.0
2007-10-10 03:17:00,1.41026,1.41057,1.41014,1.4104,212800001.0
2007-10-10 03:18:00,1.41041,1.4106,1.41022,1.41036,197800003.0
2007-10-10 03:19:00,1.41033,1.41055,1.41026,1.41046,135199999.0
2007-10-10 03:20:00,1.41073,1.41082,1.41025,1.41032,217099999.0
2007-10-10 03:21:00,1.4105,1.41056,1.4102,1.41046,33800000.0
2007-10-10 03:22:00,1.41042,1.41056,1.4101,1.41036,393300000.0
2007-10-10 03:23:00,1.41019,1.41038,1.41006,1.41009,116699999.0
2007-10-10 03:24:00,1.41027,1.41038,1.41005,1.41018,55000000.0
2007-10-10 03:25:00,1.41008,1.41037,1.41001,1.41017,90600000.0
2007-10-10 03:26:00,1.41019,1.41034,1.40991,1.41034,80399999.0
2007-10-10 03:27:00,1.41022,1.4103,1.40996,1.41023,93700000.0
2007-10-10 03:28:00,1.41012,1.41034,1.41005,1.41009,81000001.0
2007-10-10 03:29:00,1.41017,1.41022,1.40969,1.41011,408599999.0
2007-10-10 03:30:00,1.41016,1.41032,1.40989,1.41013,65100000.0
2007-10-10 03:31:00,1.41004,1.41009,1.40969,1.40975,48100000.0
2007-10-10 03:32:00,1.40989,1.41009,1.40955,1.40997,119800001.0
2007-10-10 03:33:00,1.40988,1.41007,1.40951,1.40982,98200001.0
2007-10-10 03:34:00,1.4099,1.40998,1.40965,1.40986,53000000.0
2007-10-10 03:35:00,1.41,1.4101,1.40978,1.41001,117500000.0
2007-10-10 03:36:00,1.40988,1.41014,1.40977,1.41,70300000.0
2007-10-10 03:37:00,1.40984,1.41032,1.40973,1.41029,149400000.0
2007-10-10 03:38:00,1.41013,1.41023,1.40994,1.4101,76400002.0
2007-10-10 03:39:00,1.41019,1.41021,1.40992,1.41002,49600000.0
2007-10-10 03:40:00,1.40997,1.41007,1.4098,1.40997,67600000.0
2007-10-10 03:41:00,1.40992,1.41002,1.40963,1.40971,87100000.0
2007-10-10 03:42:00,1.4096,1.40984,1.40951,1.40981,68400000.0
2007-10-10 03:43:00,1.40968,1.40994,1.40956,1.40958,272200005.0
2007-10-10 03:44:00,1.40969,1.40991,1.40934,1.4096,291600000.0
2007-10-10 03:45:00,1.4097,1.40973,1.40948,1.40963,64200000.0
2007-10-10 03:46:00,1.40965,1.40979,1.40932,1.40933,89700000.0
2007-10-10 03:47:00,1.40955,1.40955,1.4093,1.4095,67200000.0
2007-10-10 03:48:00,1.40953,1.40959,1.40926,1.40936,75600001.0
2007-10-10 03:49:00,1.40936,1.40966,1.4092,1.4092,46200000.0
2007-10-10 03:50:00,1.40918,1.40958,1.40914,1.40941,167000000.0
2007-10-10 03:51:00,1.40935,1.40959,1.40933,1.40959,71200002.0
2007-10-10 03:52:00,1.40946,1.40971,1.40933,1.40949,302799999.0
2007-10-10 03:53:00,1.40951,1.40983,1.40941,1.40977,197100000.0
2007-10-10 03:54:00,1.40979,1.40987,1.40942,1.40961,100900000.0
2007-10-10 03:55:00,1.4096,1.40974,1.40943,1.40951,74499999.0
2007-10-10 03:56:00,1.40944,1.40965,1.40918,1.40944,172200000.0
2007-10-10 03:57:00,1.40954,1.40977,1.40929,1.40965,290699999.0
2007-10-10 03:58:00,1.40981,1.41002,1.40954,1.40965,84800000.0
2007-10-10 03:59:00,1.40988,1.40996,1.40965,1.40986,72200000.0
2007-10-10 04:00:00,1.40967,1.40984,1.40959,1.40971,59800000.0
2007-10-10 04:01:00,1.40976,1.41005,1.40958,1.40987,131600000.0
2007-10-10 04:02:00,1.40982,1.40992,1.40963,1.40985,75600001.0
2007-10-10 04:03:00,1.40985,1.40995,1.40945,1.40977,330700003.0
2007-10-10 04:04:00,1.41015,1.41015,1.40946,1.40981,109200000.0
2007-10-10 04:05:00,1.40977,1.40995,1.40957,1.40962,304700002.0
2007-10-10 04:06:00,1.40977,1.41005,1.40957,1.40993,269699999.0
2007-10-10 04:07:00,1.40988,1.41015,1.40965,1.41003,35900000.0
2007-10-10 04:08:00,1.41007,1.4104,1.40995,1.41016,132200001.0
2007-10-10 04:09:00,1.41007,1.41027,1.40983,1.40995,255900001.0
2007-10-10 04:10:00,1.41002,1.41042,1.40996,1.41026,74999999.0
2007-10-10 04:11:00,1.40996,1.41018,1.40984,1.41013,350499998.0
2007-10-10 04:12:00,1.41014,1.41014,1.4098,1.40999,192400000.0
2007-10-10 04:13:00,1.40991,1.41022,1.40948,1.40984,165799999.0
2007-10-10 04:14:00,1.4099,1.41015,1.40953,1.41,281100001.0
2007-10-10 04:15:00,1.4101,1.41018,1.4099,1.41009,91200000.0
2007-10-10 04:16:00,1.41011,1.41037,1.40997,1.41032,43800000.0
2007-10-10 04:17:00,1.41032,1.41037,1.4099,1.41023,231100000.0
2007-10-10 04:18:00,1.41005,1.41031,1.40983,1.41008,136299999.0
2007-10-10 04:19:00,1.41,1.41038,1.41,1.41029,259899998.0
2007-10-10 04:20:00,1.41035,1.41039,1.41015,1.41024,79300000.0
2007-10-10 04:21:00,1.41016,1.41045,1.41006,1.41026,136300000.0
2007-10-10 04:22:00,1.41019,1.41059,1.41019,1.41034,369700001.0
2007-10-10 04:23:00,1.4103,1.4106,1.41024,1.41038,248800000.0
2007-10-10 04:24:00,1.41042,1.41058,1.41029,1.41032,71500000.0
2007-10-10 04:25:00,1.4105,1.4105,1.41012,1.41027,140099999.0
2007-10-10 04:26:00,1.41032,1.41048,1.41009,1.4103,36400000.0
2007-10-10 04:27:00,1.41035,1.4104,1.41002,1.41002,51200000.0
2007-10-10 04:28:00,1.41039,1.41048,1.41,1.41035,263900000.0
2007-10-10 04:29:00,1.41033,1.41043,1.41001,1.41017,303099999.0
2007-10-10 04:30:00,1.4103,1.41057,1.41008,1.4104,500700002.0
2007-10-10 04:31:00,1.41031,1.41046,1.41001,1.41032,243700000.0
2007-10-10 04:32:00,1.41003,1.4104,1.41003,1.41034,589400002.0
2007-10-10 04:33:00,1.41026,1.41044,1.41006,1.4104,281300000.0
2007-10-10 04:34:00,1.41052,1.41052,1.41016,1.41021,353400000.0
2007-10-10 04:35:00,1.41027,1.41046,1.41014,1.41025,248800000.0
2007-10-10 04:36:00,1.41021,1.41061,1.41021,1.41055,386237499.0
2007-10-10 04:37:00,1.4104,1.4107,1.41028,1.41038,116200000.0
2007-10-10 04:38:00,1.41033,1.41076,1.41028,1.41052,96200000.0
2007-10-10 04:39:00,1.41048,1.41057,1.41026,1.41035,176775000.0
2007-10-10 04:40:00,1.4103,1.41048,1.41017,1.41017,177400001.0
2007-10-10 04:41:00,1.41005,1.41055,1.41005,1.41038,529900000.0
2007-10-10 04:42:00,1.41043,1.41049,1.41015,1.41038,133999999.0
2007-10-10 04:43:00,1.4105,1.41065,1.41027,1.41041,140200000.0
2007-10-10 04:44:00,1.41064,1.41064,1.41015,1.41039,211200002.0
2007-10-10 04:45:00,1.41034,1.41049,1.41012,1.41015,166300000.0
2007-10-10 04:46:00,1.41024,1.4105,1.41014,1.41033,243900002.0
2007-10-10 04:47:00,1.41035,1.41036,1.4101,1.41015,53000000.0
2007-10-10 04:48:00,1.4099,1.41039,1.40987,1.41017,237800003.0
2007-10-10 04:49:00,1.41038,1.41038,1.40976,1.41009,104400000.0
2007-10-10 04:50:00,1.41014,1.41028,1.40999,1.41019,102750000.0
2007-10-10 04:51:00,1.41015,1.41023,1.40973,1.41015,90900000.0
2007-10-10 04:52:00,1.41017,1.41033,1.40996,1.4101,86100000.0
2007-10-10 04:53:00,1.41035,1.41041,1.41018,1.41041,71500000.0
2007-10-10 04:54:00,1.41021,1.41027,1.41003,1.41025,28600000.0
2007-10-10 04:55:00,1.4101,1.41019,1.40995,1.41016,97200002.0
2007-10-10 04:56:00,1.41037,1.41051,1.40993,1.40993,98200000.0
2007-10-10 04:57:00,1.41016,1.4104,1.41005,1.41007,193900000.0
2007-10-10 04:58:00,1.41023,1.41031,1.40985,1.41008,305800000.0
2007-10-10 04:59:00,1.41011,1.41035,1.40982,1.41023,199700000.0
2007-10-10 05:00:00,1.41026,1.41058,1.40994,1.41036,255000000.0
2007-10-10 05:01:00,1.41019,1.41019,1.40974,1.40995,382199998.0
2007-10-10 05:02:00,1.40981,1.41006,1.40966,1.40966,74800000.0
2007-10-10 05:03:00,1.40966,1.41013,1.4096,1.40968,425500001.0
2007-10-10 05:04:00,1.40985,1.41004,1.40959,1.41004,244600000.0
2007-10-10 05:05:00,1.40996,1.41003,1.40973,1.4098,197800000.0
2007-10-10 05:06:00,1.41003,1.41008,1.40965,1.41001,390200000.0
2007-10-10 05:07:00,1.40989,1.41007,1.40958,1.41006,330300000.0
2007-10-10 05:08:00,1.40975,1.41006,1.40949,1.40949,317800000.0
2007-10-10 05:09:00,1.40952,1.4101,1.40952,1.40985,301300000.0
2007-10-10 05:10:00,1.40992,1.4102,1.40967,1.40994,123400000.0
2007-10-10 05:11:00,1.40997,1.41009,1.40974,1.41003,197900002.0
2007-10-10 05:12:00,1.41008,1.41019,1.4097,1.41007,93899998.0
2007-10-10 05:13:00,1.40999,1.41027,1.40991,1.41021,168200000.0
2007-10-10 05:14:00,1.40991,1.41005,1.4098,1.41003,124600000.0
2007-10-10 05:15:00,1.41001,1.41014,1.40966,1.40977,242399998.0
2007-10-10 05:16:00,1.41007,1.41015,1.40977,1.41004,84300000.0
2007-10-10 05:17:00,1.40983,1.41018,1.40963,1.40963,404700000.0
2007-10-10 05:18:00,1.4099,1.40998,1.40965,1.40995,116300002.0
2007-10-10 05:19:00,1.41,1.4101,1.40959,1.40985,161200001.0
2007-10-10 05:20:00,1.40988,1.41019,1.40957,1.41002,192499999.0
2007-10-10 05:21:00,1.41007,1.41028,1.40976,1.41007,279600000.0
2007-10-10 05:22:00,1.41002,1.41013,1.40977,1.40991,194200000.0
2007-10-10 05:23:00,1.41012,1.41038,1.40988,1.41008,544100000.0
2007-10-10 05:24:00,1.40999,1.41027,1.40984,1.40997,573600002.0
2007-10-10 05:25:00,1.40998,1.41038,1.40986,1.40997,676000001.0
2007-10-10 05:26:00,1.41035,1.41048,1.40996,1.41017,333000000.0
2007-10-10 05:27:00,1.41012,1.41042,1.40995,1.4102,440099999.0
2007-10-10 05:28:00,1.41018,1.41023,1.40982,1.40983,259600000.0
2007-10-10 05:29:00,1.40979,1.41024,1.40964,1.41008,385100004.0
2007-10-10 05:30:00,1.4099,1.41018,1.4097,1.40999,167800000.0
2007-10-10 05:31:00,1.40998,1.41018,1.40986,1.41013,438099999.0
2007-10-10 05:32:00,1.41052,1.41057,1.40981,1.41013,134199999.0
2007-10-10 05:33:00,1.41001,1.41012,1.40977,1.40995,544799997.0
2007-10-10 05:34:00,1.40987,1.41028,1.40962,1.40992,424699999.0
2007-10-10 05:35:00,1.40988,1.41006,1.40963,1.40994,364500003.0
2007-10-10 05:36:00,1.40996,1.40996,1.4095,1.40978,695900000.0
2007-10-10 05:37:00,1.40974,1.40975,1.4095,1.40965,286099999.0
2007-10-10 05:38:00,1.41002,1.41005,1.40957,1.40967,320400000.0
2007-10-10 05:39:00,1.40977,1.4101,1.40962,1.4098,232300000.0
2007-10-10 05:40:00,1.40968,1.40981,1.40946,1.40955,235599999.0
2007-10-10 05:41:00,1.40953,1.40984,1.40941,1.40979,586300000.0
2007-10-10 05:42:00,1.40964,1.40995,1.40958,1.40983,294200000.0
2007-10-10 05:43:00,1.40978,1.41001,1.40948,1.40968,556300002.0
2007-10-10 05:44:00,1.40969,1.40996,1.40964,1.40977,199899999.0
2007-10-10 05:45:00,1.40975,1.41001,1.40947,1.40975,334400001.0
2007-10-10 05:46:00,1.40972,1.40998,1.40946,1.40972,523399998.0
2007-10-10 05:47:00,1.40953,1.40979,1.40946,1.40946,392399999.0
2007-10-10 05:48:00,1.40968,1.41029,1.40952,1.41005,984300000.0
2007-10-10 05:49:00,1.41013,1.41031,1.40955,1.41014,419400000.0
2007-10-10 05:50:00,1.41015,1.41039,1.40998,1.41027,355100000.0
2007-10-10 05:51:00,1.41019,1.4107,1.41013,1.41045,433000000.0
2007-10-10 05:52:00,1.41049,1.41089,1.41035,1.41077,230800002.0
2007-10-10 05:53:00,1.41083,1.41093,1.41048,1.4107,403200000.0
2007-10-10 05:54:00,1.4108,1.41098,1.41062,1.41093,566099998.0
2007-10-10 05:55:00,1.41081,1.41133,1.41067,1.41133,735099999.0
2007-10-10 05:56:00,1.41119,1.4115,1.41108,1.41132,779800001.0
2007-10-10 05:57:00,1.41147,1.41157,1.41106,1.41138,284900000.0
2007-10-10 05:58:00,1.41126,1.41149,1.41105,1.41145,121700001.0
2007-10-10 05:59:00,1.41134,1.41134,1.41092,1.41115,638199998.0
2007-10-10 06:00:00,1.41098,1.41135,1.41081,1.41107,608100001.0
2007-10-10 06:01:00,1.41089,1.41117,1.41066,1.41107,363800001.0
2007-10-10 06:02:00,1.41106,1.41109,1.41065,1.41089,1003499999.0
2007-10-10 06:03:00,1.41089,1.41104,1.41071,1.411,355200001.0
2007-10-10 06:04:00,1.41083,1.41117,1.41069,1.41079,567700000.0
2007-10-10 06:05:00,1.41093,1.41108,1.41068,1.41091,212900000.0
2007-10-10 06:06:00,1.41102,1.41125,1.41085,1.41085,499500001.0
2007-10-10 06:07:00,1.41072,1.41107,1.41065,1.41086,476446998.0
2007-10-10 06:08:00,1.41087,1.41126,1.41079,1.41116,306699999.0
2007-10-10 06:09:00,1.41096,1.41127,1.4108,1.41122,265599999.0
2007-10-10 06:10:00,1.41124,1.41124,1.41079,1.411,267200001.0
2007-10-10 06:11:00,1.41107,1.41125,1.41093,1.41123,442599999.0
2007-10-10 06:12:00,1.41101,1.41127,1.41088,1.41106,782999999.0
2007-10-10 06:13:00,1.411,1.41115,1.41087,1.41108,199299999.0
2007-10-10 06:14:00,1.41112,1.41136,1.41094,1.41094,109300000.0
2007-10-10 06:15:00,1.41089,1.41126,1.41081,1.41104,270600000.0
2007-10-10 06:16:00,1.41081,1.4113,1.41081,1.4111,239400001.0
2007-10-10 06:17:00,1.41101,1.41119,1.41078,1.41117,348300002.0
2007-10-10 06:18:00,1.41112,1.41145,1.41105,1.41121,100599999.0
2007-10-10 06:19:00,1.41121,1.41133,1.41091,1.41113,285600002.0
2007-10-10 06:20:00,1.41145,1.41156,1.411,1.4112,517299997.0
2007-10-10 06:21:00,1.41123,1.41139,1.41102,1.41115,353400000.0
2007-10-10 06:22:00,1.41103,1.41137,1.41085,1.41099,671400001.0
2007-10-10 06:23:00,1.41105,1.41121,1.41087,1.41098,916547003.0
2007-10-10 06:24:00,1.41068,1.41117,1.41068,1.41103,90000002.0
2007-10-10 06:25:00,1.41105,1.41121,1.41084,1.41098,95700000.0
2007-10-10 06:26:00,1.41131,1.41131,1.41065,1.41094,465000002.0
2007-10-10 06:27:00,1.41091,1.41129,1.41073,1.41087,330199998.0
2007-10-10 06:28:00,1.41098,1.41117,1.41087,1.41105,306100000.0
2007-10-10 06:29:00,1.41102,1.41126,1.41084,1.41111,494700001.0
2007-10-10 06:30:00,1.41103,1.41118,1.41065,1.41095,534400007.0
2007-10-10 06:31:00,1.41096,1.41137,1.41074,1.4112,342300000.0
2007-10-10 06:32:00,1.41107,1.41129,1.41091,1.41105,315400000.0
2007-10-10 06:33:00,1.41112,1.41121,1.41091,1.41106,531300003.0
2007-10-10 06:34:00,1.41095,1.4112,1.41082,1.41084,475399999.0
2007-10-10 06:35:00,1.41103,1.41112,1.41072,1.41097,634600001.0
2007-10-10 06:36:00,1.41079,1.41111,1.41056,1.41075,284000001.0
2007-10-10 06:37:00,1.41075,1.41097,1.41051,1.41075,486800001.0
2007-10-10 06:38:00,1.41075,1.41096,1.41031,1.41067,158300000.0
2007-10-10 06:39:00,1.41075,1.41107,1.41045,1.41095,536300004.0
2007-10-10 06:40:00,1.41085,1.41108,1.41053,1.41083,363750000.0
2007-10-10 06:41:00,1.41072,1.41103,1.41044,1.41083,194300000.0
2007-10-10 06:42:00,1.41098,1.41121,1.41061,1.41085,479700001.0
2007-10-10 06:43:00,1.41096,1.41113,1.41078,1.41113,620300000.0
2007-10-10 06:44:00,1.41101,1.41108,1.41058,1.41089,694900001.0
2007-10-10 06:45:00,1.41083,1.41106,1.41053,1.41078,620800001.0
2007-10-10 06:46:00,1.41064,1.4109,1.41055,1.41072,688800002.0
2007-10-10 06:47:00,1.4106,1.41086,1.41037,1.41061,498399998.0
2007-10-10 06:48:00,1.41066,1.41091,1.41029,1.41051,802050000.0
2007-10-10 06:49:00,1.4107,1.41077,1.41048,1.41061,115200000.0
2007-10-10 06:50:00,1.41057,1.41075,1.41026,1.41053,534900000.0
2007-10-10 06:51:00,1.41065,1.41081,1.41044,1.41056,235800002.0
2007-10-10 06:52:00,1.41053,1.41068,1.41031,1.4105,507799998.0
2007-10-10 06:53:00,1.41058,1.4107,1.41049,1.41049,148750001.0
2007-10-10 06:54:00,1.41061,1.41065,1.41046,1.41053,505700000.0
2007-10-10 06:55:00,1.41042,1.41069,1.41024,1.41035,929699999.0
2007-10-10 06:56:00,1.41037,1.41069,1.41037,1.41043,607700002.0
2007-10-10 06:57:00,1.41042,1.41064,1.4103,1.41052,694600001.0
2007-10-10 06:58:00,1.41043,1.41068,1.41026,1.41058,967400002.0
2007-10-10 06:59:00,1.41063,1.41072,1.41039,1.41056,1228149999.0
2007-10-10 07:00:00,1.41061,1.41068,1.41021,1.41055,778300001.0
2007-10-10 07:01:00,1.41065,1.41075,1.41029,1.41065,658900004.0
2007-10-10 07:02:00,1.41066,1.41073,1.41031,1.41031,567799999.0
2007-10-10 07:03:00,1.41067,1.41079,1.41051,1.41062,703200002.0
2007-10-10 07:04:00,1.41047,1.41084,1.41043,1.41054,1165599999.0
2007-10-10 07:05:00,1.41068,1.41082,1.41049,1.41065,636600000.0
2007-10-10 07:06:00,1.41068,1.41078,1.41032,1.4105,411900001.0
2007-10-10 07:07:00,1.41057,1.41072,1.41049,1.41058,269300001.0
2007-10-10 07:08:00,1.41057,1.41091,1.41043,1.41085,250699998.0
2007-10-10 07:09:00,1.41067,1.41092,1.41044,1.41076,353399998.0
2007-10-10 07:10:00,1.4105,1.41092,1.41022,1.41022,489499999.0
2007-10-10 07:11:00,1.4106,1.41078,1.41051,1.41078,528599999.0
2007-10-10 07:12:00,1.41076,1.41089,1.41027,1.41073,610300002.0
2007-10-10 07:13:00,1.41069,1.41076,1.41043,1.41052,779699995.0
2007-10-10 07:14:00,1.41054,1.41069,1.41034,1.41053,435899997.0
2007-10-10 07:15:00,1.41052,1.41076,1.41051,1.4106,435800000.0
2007-10-10 07:16:00,1.4107,1.41092,1.4104,1.41065,642500001.0
2007-10-10 07:17:00,1.41072,1.41086,1.41044,1.41076,617400000.0
2007-10-10 07:18:00,1.41059,1.41077,1.41034,1.41069,606000001.0
2007-10-10 07:19:00,1.41076,1.41083,1.41043,1.41076,873700002.0
2007-10-10 07:20:00,1.41058,1.41075,1.41033,1.41063,626800001.0
2007-10-10 07:21:00,1.41065,1.4109,1.41049,1.41062,570000001.0
2007-10-10 07:22:00,1.41089,1.41102,1.41054,1.41069,906199996.0
2007-10-10 07:23:00,1.41068,1.4109,1.41054,1.41076,633100003.0
2007-10-10 07:24:00,1.41057,1.41079,1.4104,1.41063,965600000.0
2007-10-10 07:25:00,1.41074,1.41089,1.41029,1.41064,976799998.0
2007-10-10 07:26:00,1.41078,1.41119,1.41041,1.4106,714599999.0
2007-10-10 07:27:00,1.41057,1.41091,1.41054,1.41091,485899998.0
2007-10-10 07:28:00,1.41088,1.41113,1.41062,1.41101,975750003.0
2007-10-10 07:29:00,1.41113,1.41129,1.41071,1.41115,372000002.0
2007-10-10 07:30:00,1.41114,1.41134,1.4109,1.41108,228600000.0
2007-10-10 07:31:00,1.41093,1.41163,1.41086,1.41153,82600000.0
2007-10-10 07:32:00,1.41154,1.41186,1.41143,1.41164,511400001.0
2007-10-10 07:33:00,1.41162,1.41191,1.41139,1.41159,188200000.0
2007-10-10 07:34:00,1.41155,1.41178,1.4112,1.41148,554499999.0
2007-10-10 07:35:00,1.41146,1.41162,1.41111,1.4113,966999996.0
2007-10-10 07:36:00,1.41112,1.41147,1.41099,1.41142,433700002.0
2007-10-10 07:37:00,1.41129,1.41154,1.41099,1.41141,733300002.0
2007-10-10 07:38:00,1.41142,1.41157,1.41099,1.41132,196200000.0
2007-10-10 07:39:00,1.41141,1.41159,1.41117,1.41137,239000001.0
2007-10-10 07:40:00,1.41118,1.41161,1.411,1.4112,840499997.0
2007-10-10 07:41:00,1.41133,1.41148,1.41108,1.4113,877800001.0
2007-10-10 07:42:00,1.41137,1.41151,1.41108,1.41136,866000001.0
2007-10-10 07:43:00,1.41127,1.41151,1.41112,1.41138,263100000.0
2007-10-10 07:44:00,1.41136,1.41153,1.41096,1.41097,250000001.0
2007-10-10 07:45:00,1.41102,1.41131,1.41092,1.41107,397100000.0
2007-10-10 07:46:00,1.41098,1.4113,1.41071,1.41079,501600000.0
2007-10-10 07:47:00,1.41085,1.41136,1.41055,1.41129,279200003.0
2007-10-10 07:48:00,1.41145,1.41153,1.41094,1.41137,561000002.0
2007-10-10 07:49:00,1.4112,1.41139,1.41084,1.4113,761650003.0
2007-10-10 07:50:00,1.41102,1.41144,1.41102,1.41127,463799998.0
2007-10-10 07:51:00,1.41127,1.41147,1.41107,1.41143,804600006.0
2007-10-10 07:52:00,1.41142,1.41156,1.41112,1.41153,767900003.0
2007-10-10 07:53:00,1.41142,1.41154,1.41098,1.4113,885400002.0
2007-10-10 07:54:00,1.41106,1.4114,1.41091,1.41117,682700000.0
2007-10-10 07:55:00,1.41125,1.41135,1.4109,1.41124,235100000.0
2007-10-10 07:56:00,1.41124,1.41138,1.41079,1.41084,670500001.0
2007-10-10 07:57:00,1.41096,1.41135,1.4109,1.41102,791399996.0
2007-10-10 07:58:00,1.41109,1.41126,1.41047,1.41047,176700001.0
2007-10-10 07:59:00,1.41064,1.4109,1.40993,1.41007,761099996.0
2007-10-10 08:00:00,1.41006,1.4104,1.40989,1.41023,960400000.0
2007-10-10 08:01:00,1.41018,1.41047,1.4099,1.41036,996100003.0
2007-10-10 08:02:00,1.41033,1.41064,1.41021,1.4105,986700001.0
2007-10-10 08:03:00,1.41063,1.41069,1.41022,1.41064,295500002.0
2007-10-10 08:04:00,1.41045,1.4107,1.41016,1.41048,904000001.0
2007-10-10 08:05:00,1.41048,1.41082,1.41041,1.41058,996699999.0
2007-10-10 08:06:00,1.4106,1.41108,1.41046,1.41085,981800002.0
2007-10-10 08:07:00,1.41097,1.4112,1.41051,1.41075,772199999.0
2007-10-10 08:08:00,1.41054,1.41099,1.4105,1.41084,754500002.0
2007-10-10 08:09:00,1.41072,1.41083,1.41023,1.41073,592400001.0
2007-10-10 08:10:00,1.41074,1.41107,1.41048,1.41083,1149799998.0
2007-10-10 08:11:00,1.41075,1.41107,1.41056,1.41073,1017900001.0
2007-10-10 08:12:00,1.41077,1.41126,1.41055,1.411,657000001.0
2007-10-10 08:13:00,1.41087,1.41129,1.41073,1.41094,731400005.0
2007-10-10 08:14:00,1.41105,1.41121,1.41072,1.41095,745300000.0
2007-10-10 08:15:00,1.41098,1.41132,1.41074,1.41115,1187399999.0
2007-10-10 08:16:00,1.41115,1.41136,1.41094,1.41115,885399999.0
2007-10-10 08:17:00,1.41117,1.41156,1.41089,1.41135,873100002.0
2007-10-10 08:18:00,1.41139,1.41167,1.41108,1.41135,599249998.0
2007-10-10 08:19:00,1.41132,1.41159,1.41092,1.41125,809000003.0
2007-10-10 08:20:00,1.411,1.41137,1.41092,1.41136,690000002.0
2007-10-10 08:21:00,1.41131,1.41136,1.41093,1.41125,669099998.0
2007-10-10 08:22:00,1.41116,1.4114,1.41093,1.41109,341300000.0
2007-10-10 08:23:00,1.411,1.4113,1.41085,1.41113,808000002.0
2007-10-10 08:24:00,1.411,1.41129,1.41094,1.41112,810699998.0
2007-10-10 08:25:00,1.41111,1.41138,1.41081,1.41125,550199997.0
2007-10-10 08:26:00,1.41116,1.4113,1.41073,1.41105,473900001.0
2007-10-10 08:27:00,1.41103,1.41109,1.41073,1.41103,1170499998.0
2007-10-10 08:28:00,1.41091,1.41107,1.41044,1.41075,1004800000.0
2007-10-10 08:29:00,1.41075,1.41088,1.41033,1.41062,970400004.0
2007-10-10 08:30:00,1.41057,1.41068,1.41021,1.41053,570100001.0
2007-10-10 08:31:00,1.41052,1.41066,1.41014,1.4104,1029299998.0
2007-10-10 08:32:00,1.41063,1.41088,1.41027,1.41075,802600000.0
2007-10-10 08:33:00,1.41076,1.4115,1.41067,1.41098,721299999.0
2007-10-10 08:34:00,1.41103,1.41119,1.41057,1.41085,537300000.0
2007-10-10 08:35:00,1.41085,1.41112,1.41047,1.41112,176899998.0
2007-10-10 08:36:00,1.41119,1.41139,1.41083,1.41126,242899999.0
2007-10-10 08:37:00,1.41116,1.41141,1.41088,1.4112,648400002.0
2007-10-10 08:38:00,1.41115,1.41147,1.41096,1.41133,702000000.0
2007-10-10 08:39:00,1.41133,1.41149,1.41093,1.41125,360399999.0
2007-10-10 08:40:00,1.41123,1.41136,1.41072,1.41107,957400003.0
2007-10-10 08:41:00,1.41103,1.41128,1.41074,1.411,689400001.0
2007-10-10 08:42:00,1.41095,1.41121,1.41073,1.41086,410000001.0
2007-10-10 08:43:00,1.41105,1.41129,1.41074,1.41092,173100000.0
2007-10-10 08:44:00,1.41115,1.41137,1.41086,1.41097,368700000.0
2007-10-10 08:45:00,1.41113,1.41128,1.4108,1.41112,379299999.0
2007-10-10 08:46:00,1.41075,1.4113,1.41075,1.41098,216500000.0
2007-10-10 08:47:00,1.41083,1.41115,1.41052,1.41087,923000004.0
2007-10-10 08:48:00,1.41069,1.41186,1.41068,1.41171,523199999.0
2007-10-10 08:49:00,1.41173,1.41185,1.41128,1.41146,531099998.0
2007-10-10 08:50:00,1.4117,1.41176,1.41112,1.41118,589300001.0
2007-10-10 08:51:00,1.41151,1.41156,1.41104,1.41119,666400001.0
2007-10-10 08:52:00,1.41134,1.4114,1.41095,1.41106,389200001.0
2007-10-10 08:53:00,1.4112,1.4114,1.41091,1.41125,523600000.0
2007-10-10 08:54:00,1.41106,1.41149,1.41106,1.41139,462200002.0
2007-10-10 08:55:00,1.41145,1.41171,1.41124,1.41135,772399998.0
2007-10-10 08:56:00,1.41148,1.4117,1.41115,1.41135,524699997.0
2007-10-10 08:57:00,1.41133,1.41157,1.41117,1.41118,639575001.0
2007-10-10 08:58:00,1.41147,1.41179,1.41115,1.41156,498499997.0
2007-10-10 08:59:00,1.41163,1.41169,1.41131,1.41158,679100000.0
2007-10-10 09:00:00,1.4114,1.41168,1.41119,1.4114,784099998.0
2007-10-10 09:01:00,1.41144,1.41169,1.41111,1.41145,611000001.0
2007-10-10 09:02:00,1.41143,1.41159,1.41098,1.41142,671700004.0
2007-10-10 09:03:00,1.41125,1.4115,1.41114,1.41148,81000001.0
2007-10-10 09:04:00,1.41153,1.41157,1.41104,1.41135,888500003.0
2007-10-10 09:05:00,1.41135,1.41159,1.41102,1.41125,971300002.0
2007-10-10 09:06:00,1.41137,1.41159,1.41115,1.41145,916075002.0
2007-10-10 09:07:00,1.41143,1.41146,1.41088,1.41115,1140099999.0
2007-10-10 09:08:00,1.41135,1.41151,1.4111,1.41122,902300000.0
2007-10-10 09:09:00,1.41136,1.41158,1.41099,1.41125,909946999.0
2007-10-10 09:10:00,1.41137,1.41169,1.41111,1.4113,864600003.0
2007-10-10 09:11:00,1.4113,1.41171,1.41111,1.41137,892799999.0
2007-10-10 09:12:00,1.41137,1.41155,1.41114,1.41133,615000000.0
2007-10-10 09:13:00,1.41151,1.41159,1.41111,1.41125,596700000.0
2007-10-10 09:14:00,1.41118,1.41168,1.41099,1.41144,564149999.0
2007-10-10 09:15:00,1.41136,1.41171,1.41119,1.41152,1188600001.0
2007-10-10 09:16:00,1.41159,1.41196,1.41138,1.41164,1226200001.0
2007-10-10 09:17:00,1.41164,1.41179,1.41141,1.41175,830850000.0
2007-10-10 09:18:00,1.41175,1.41219,1.41153,1.41204,863800002.0
2007-10-10 09:19:00,1.412,1.41277,1.41176,1.41261,623300002.0
2007-10-10 09:20:00,1.41267,1.41296,1.41223,1.41231,559000002.0
2007-10-10 09:21:00,1.41253,1.41258,1.41213,1.41235,417500002.0
2007-10-10 09:22:00,1.41254,1.41258,1.41222,1.41235,470250002.0
2007-10-10 09:23:00,1.41245,1.41272,1.41213,1.41245,424600001.0
2007-10-10 09:24:00,1.41234,1.41265,1.41201,1.41247,355000000.0
2007-10-10 09:25:00,1.41231,1.41252,1.41192,1.41229,503399999.0
2007-10-10 09:26:00,1.41255,1.41258,1.41214,1.41221,639100003.0
2007-10-10 09:27:00,1.41208,1.41237,1.41187,1.41218,1020999999.0
2007-10-10 09:28:00,1.41205,1.41225,1.41176,1.41222,948100004.0
2007-10-10 09:29:00,1.41219,1.41229,1.41183,1.41206,646999999.0
2007-10-10 09:30:00,1.41181,1.41239,1.41181,1.4121,593500001.0
2007-10-10 09:31:00,1.41205,1.41237,1.41174,1.41205,607800003.0
2007-10-10 09:32:00,1.41239,1.41239,1.41187,1.41207,487100004.0
2007-10-10 09:33:00,1.41205,1.41237,1.41183,1.41203,595900002.0
2007-10-10 09:34:00,1.41219,1.41247,1.41189,1.41225,1112847000.0
2007-10-10 09:35:00,1.41227,1.41276,1.41204,1.4125,851299997.0
2007-10-10 09:36:00,1.41243,1.41269,1.41217,1.41245,888800002.0
2007-10-10 09:37:00,1.41233,1.4124,1.41201,1.41223,294300001.0
2007-10-10 09:38:00,1.41218,1.41252,1.412,1.41241,807547003.0
2007-10-10 09:39:00,1.41237,1.41266,1.41224,1.41245,867500001.0
2007-10-10 09:40:00,1.41237,1.4127,1.41225,1.41227,801699999.0
2007-10-10 09:41:00,1.41236,1.41259,1.41201,1.41245,755700002.0
2007-10-10 09:42:00,1.4123,1.41258,1.41204,1.4124,1207537503.0
2007-10-10 09:43:00,1.41235,1.4126,1.41212,1.41241,1338699996.0
2007-10-10 09:44:00,1.41233,1.41256,1.41205,1.41235,1046499998.0
2007-10-10 09:45:00,1.41244,1.41248,1.41199,1.41199,830200002.0
2007-10-10 09:46:00,1.41235,1.41257,1.41213,1.41233,589447000.0
2007-10-10 09:47:00,1.41246,1.4125,1.41208,1.41235,686900000.0
2007-10-10 09:48:00,1.41237,1.4126,1.41235,1.41255,1089000007.0
2007-10-10 09:49:00,1.41256,1.41286,1.41231,1.41239,825500001.0
2007-10-10 09:50:00,1.41243,1.41283,1.41204,1.41271,775600001.0
2007-10-10 09:51:00,1.41264,1.41292,1.41251,1.41271,967700001.0
2007-10-10 09:52:00,1.41259,1.4128,1.4124,1.41267,1091599999.0
2007-10-10 09:53:00,1.41272,1.41281,1.41228,1.41249,946600002.0
2007-10-10 09:54:00,1.41247,1.41291,1.41218,1.41257,1061900001.0
2007-10-10 09:55:00,1.41246,1.41261,1.41204,1.41217,1011200000.0
2007-10-10 09:56:00,1.41241,1.4125,1.41199,1.41225,1053600001.0
2007-10-10 09:57:00,1.41234,1.41263,1.41211,1.41233,1148224999.0
2007-10-10 09:58:00,1.41229,1.41239,1.41192,1.41205,1028700004.0
2007-10-10 09:59:00,1.41233,1.41238,1.41188,1.41204,664400001.0
2007-10-10 10:00:00,1.41198,1.41252,1.41184,1.41202,812000002.0
2007-10-10 10:01:00,1.41198,1.41216,1.41173,1.41193,912499999.0
2007-10-10 10:02:00,1.41196,1.41218,1.4118,1.41216,1109199997.0
2007-10-10 10:03:00,1.41207,1.4123,1.41184,1.4123,1116600003.0
2007-10-10 10:04:00,1.41226,1.41245,1.41203,1.41233,651100001.0
2007-10-10 10:05:00,1.41235,1.41249,1.41203,1.41231,966300003.0
2007-10-10 10:06:00,1.41225,1.41247,1.41191,1.41228,1315000002.0
2007-10-10 10:07:00,1.41225,1.41247,1.41203,1.41215,1020500003.0
2007-10-10 10:08:00,1.41225,1.41252,1.41201,1.41225,1012899999.0
2007-10-10 10:09:00,1.41227,1.41249,1.41201,1.41217,899899998.0
2007-10-10 10:10:00,1.41246,1.41257,1.41203,1.41245,1036300001.0
2007-10-10 10:11:00,1.41255,1.4128,1.41201,1.41262,897200002.0
2007-10-10 10:12:00,1.41265,1.41287,1.41233,1.4128,830900006.0
2007-10-10 10:13:00,1.41277,1.41329,1.41214,1.413,1025199995.0
2007-10-10 10:14:00,1.41295,1.41329,1.41271,1.41313,1072800003.0
2007-10-10 10:15:00,1.41335,1.41366,1.41284,1.41334,594999998.0
2007-10-10 10:16:00,1.41345,1.4137,1.41315,1.41354,690100001.0
2007-10-10 10:17:00,1.41355,1.41362,1.41311,1.41346,908149999.0
2007-10-10 10:18:00,1.4135,1.41372,1.41323,1.41357,1409500003.0
2007-10-10 10:19:00,1.41372,1.41387,1.41316,1.41349,1567900007.0
2007-10-10 10:20:00,1.41363,1.41386,1.41324,1.41358,972300000.0
2007-10-10 10:21:00,1.41348,1.41365,1.41293,1.4136,1355599998.0
2007-10-10 10:22:00,1.41363,1.41372,1.41319,1.41337,1112500002.0
2007-10-10 10:23:00,1.41343,1.41361,1.41311,1.41346,1138646999.0
2007-10-10 10:24:00,1.41337,1.41352,1.41303,1.41325,804199996.0
2007-10-10 10:25:00,1.41325,1.41341,1.41301,1.41305,566899998.0
2007-10-10 10:26:00,1.41342,1.4137,1.41303,1.41335,676999997.0
2007-10-10 10:27:00,1.41334,1.41349,1.41314,1.41335,544600000.0
2007-10-10 10:28:00,1.41324,1.41346,1.41293,1.41293,728300002.0
2007-10-10 10:29:00,1.41325,1.41337,1.41292,1.41334,1048099997.0
2007-10-10 10:30:00,1.41317,1.41351,1.41301,1.41338,917899996.0
2007-10-10 10:31:00,1.4134,1.41359,1.41293,1.4133,760999999.0
2007-10-10 10:32:00,1.41331,1.41369,1.41324,1.41347,1244300002.0
2007-10-10 10:33:00,1.41348,1.4137,1.41335,1.41347,837000007.0
2007-10-10 10:34:00,1.41347,1.41377,1.41321,1.41353,1204999999.0
2007-10-10 10:35:00,1.41363,1.4138,1.41322,1.41366,649600000.0
2007-10-10 10:36:00,1.41383,1.41398,1.41354,1.41394,918199998.0
2007-10-10 10:37:00,1.41385,1.41409,1.41351,1.41377,974900004.0
2007-10-10 10:38:00,1.41367,1.41409,1.41352,1.4138,886300001.0
2007-10-10 10:39:00,1.41348,1.41401,1.41343,1.41375,1148700000.0
2007-10-10 10:40:00,1.41363,1.41391,1.41319,1.41367,1233299998.0
2007-10-10 10:41:00,1.41384,1.41384,1.41314,1.41366,1131850000.0
2007-10-10 10:42:00,1.41345,1.41357,1.41315,1.41325,1047200000.0
2007-10-10 10:43:00,1.41327,1.4138,1.4131,1.4131,1129449999.0
2007-10-10 10:44:00,1.41347,1.41398,1.41323,1.41383,801447002.0
2007-10-10 10:45:00,1.41365,1.41408,1.41336,1.41355,802200002.0
2007-10-10 10:46:00,1.41376,1.41402,1.41351,1.41375,1034800000.0
2007-10-10 10:47:00,1.41383,1.41392,1.41341,1.41366,1040749999.0
2007-10-10 10:48:00,1.41376,1.4138,1.41326,1.41345,1224099998.0
2007-10-10 10:49:00,1.41357,1.41392,1.41342,1.41368,622500001.0
2007-10-10 10:50:00,1.41368,1.4139,1.41344,1.41365,774050002.0
2007-10-10 10:51:00,1.41366,1.41388,1.41323,1.41323,595200000.0
2007-10-10 10:52:00,1.41355,1.41383,1.41331,1.41348,318499999.0
2007-10-10 10:53:00,1.41338,1.41379,1.41303,1.41357,1059400001.0
2007-10-10 10:54:00,1.41337,1.41363,1.413,1.41328,1197900000.0
2007-10-10 10:55:00,1.41327,1.41339,1.41293,1.4131,987300003.0
2007-10-10 10:56:00,1.413,1.41337,1.41273,1.41308,972700001.0
2007-10-10 10:57:00,1.41307,1.41335,1.41284,1.41324,1138700000.0
2007-10-10 10:58:00,1.41315,1.4134,1.41284,1.41332,1131499998.0
2007-10-10 10:59:00,1.41333,1.41352,1.4129,1.41305,1127600002.0
2007-10-10 11:00:00,1.41329,1.41364,1.41312,1.4133,1165900002.0
2007-10-10 11:01:00,1.41329,1.41358,1.41302,1.41328,928500000.0
2007-10-10 11:02:00,1.41343,1.41359,1.41307,1.41335,662599999.0
2007-10-10 11:03:00,1.41338,1.41359,1.41312,1.4132,632950000.0
2007-10-10 11:04:00,1.41337,1.41373,1.41312,1.41356,1046049997.0
2007-10-10 11:05:00,1.41358,1.41377,1.41334,1.41367,1223400007.0
2007-10-10 11:06:00,1.41365,1.41412,1.41351,1.41377,1177299996.0
2007-10-10 11:07:00,1.41357,1.414,1.41341,1.41368,1083847005.0
2007-10-10 11:08:00,1.41379,1.41392,1.41333,1.41348,1204100000.0
2007-10-10 11:09:00,1.41347,1.41391,1.41334,1.4136,1260850000.0
2007-10-10 11:10:00,1.41366,1.41383,1.41319,1.41357,1018500000.0
2007-10-10 11:11:00,1.41368,1.41384,1.41335,1.41367,1017300009.0
2007-10-10 11:12:00,1.41337,1.41384,1.41333,1.41357,926600002.0
2007-10-10 11:13:00,1.41344,1.41377,1.41332,1.41358,1087699998.0
2007-10-10 11:14:00,1.41356,1.41377,1.4132,1.41351,714500000.0
2007-10-10 11:15:00,1.41345,1.41362,1.41322,1.4134,814400004.0
2007-10-10 11:16:00,1.4134,1.4137,1.41324,1.41326,907500003.0
2007-10-10 11:17:00,1.41335,1.41368,1.41323,1.41345,862150002.0
2007-10-10 11:18:00,1.41335,1.41365,1.41309,1.41324,698400002.0
2007-10-10 11:19:00,1.41327,1.41357,1.41309,1.41345,1051000003.0
2007-10-10 11:20:00,1.41378,1.41387,1.41313,1.41319,1081299998.0
2007-10-10 11:21:00,1.4134,1.41347,1.41287,1.41323,806700004.0
2007-10-10 11:22:00,1.4131,1.4135,1.41292,1.41307,1180700002.0
2007-10-10 11:23:00,1.41307,1.41347,1.41293,1.41309,1112800001.0
2007-10-10 11:24:00,1.41307,1.41326,1.41277,1.41306,990200002.0
2007-10-10 11:25:00,1.41309,1.41339,1.41272,1.4133,1171400000.0
2007-10-10 11:26:00,1.41325,1.41348,1.41291,1.41325,1037500005.0
2007-10-10 11:27:00,1.41333,1.41349,1.41293,1.41319,1088699997.0
2007-10-10 11:28:00,1.41315,1.4135,1.41291,1.41333,1277199999.0
2007-10-10 11:29:00,1.41325,1.41348,1.41295,1.41342,928700000.0
2007-10-10 11:30:00,1.4133,1.41389,1.41303,1.41384,724300001.0
2007-10-10 11:31:00,1.41385,1.41389,1.41343,1.41384,1233500006.0
2007-10-10 11:32:00,1.41382,1.41389,1.41323,1.41363,1082400002.0
2007-10-10 11:33:00,1.41365,1.41379,1.41343,1.41367,1289700001.0
2007-10-10 11:34:00,1.41368,1.41402,1.41342,1.41368,1109500000.0
2007-10-10 11:35:00,1.4137,1.41399,1.41333,1.41368,1260000002.0
2007-10-10 11:36:00,1.41337,1.41379,1.41324,1.41329,1036100004.0
2007-10-10 11:37:00,1.41345,1.41367,1.41323,1.41343,1116500000.0
2007-10-10 11:38:00,1.41345,1.41376,1.41327,1.41376,1354600004.0
2007-10-10 11:39:00,1.41369,1.41369,1.4134,1.41365,724399999.0
2007-10-10 11:40:00,1.4136,1.41391,1.41333,1.4134,955099999.0
2007-10-10 11:41:00,1.41359,1.41379,1.41325,1.41346,1096500000.0
2007-10-10 11:42:00,1.41359,1.41412,1.41342,1.41377,1226700000.0
2007-10-10 11:43:00,1.41381,1.41393,1.4134,1.4135,1198700002.0
2007-10-10 11:44:00,1.41383,1.41397,1.41346,1.41367,969499998.0
2007-10-10 11:45:00,1.41365,1.4139,1.41343,1.41383,1160900000.0
2007-10-10 11:46:00,1.41392,1.41407,1.41346,1.41377,933699999.0
2007-10-10 11:47:00,1.41395,1.41417,1.41363,1.41397,1025000002.0
2007-10-10 11:48:00,1.41389,1.41442,1.41386,1.41414,1045049998.0
2007-10-10 11:49:00,1.41416,1.4144,1.41395,1.41433,1252749997.0
2007-10-10 11:50:00,1.41423,1.41453,1.41388,1.41424,986150000.0
2007-10-10 11:51:00,1.41415,1.41439,1.41367,1.41414,1213299996.0
2007-10-10 11:52:00,1.41419,1.41452,1.41401,1.41427,1040000002.0
2007-10-10 11:53:00,1.41445,1.41469,1.41405,1.41437,1176499998.0
2007-10-10 11:54:00,1.41435,1.41456,1.41415,1.41427,996699999.0
2007-10-10 11:55:00,1.41454,1.41469,1.41415,1.41451,1381800001.0
2007-10-10 11:56:00,1.41445,1.41479,1.41423,1.41448,933900001.0
2007-10-10 11:57:00,1.41455,1.41472,1.41432,1.41455,1274900006.0
2007-10-10 11:58:00,1.41458,1.41468,1.41424,1.41451,1368500001.0
2007-10-10 11:59:00,1.41454,1.41469,1.41408,1.41463,1212400002.0
2007-10-10 12:00:00,1.41448,1.41465,1.41411,1.4146,566399998.0
2007-10-10 12:01:00,1.41454,1.4148,1.4142,1.41455,817400001.0
2007-10-10 12:02:00,1.41452,1.4146,1.41412,1.41418,668300000.0
2007-10-10 12:03:00,1.41424,1.41449,1.41404,1.41436,814099999.0
2007-10-10 12:04:00,1.41433,1.41459,1.41412,1.4143,809099998.0
2007-10-10 12:05:00,1.41436,1.41456,1.41425,1.41442,47100000.0
2007-10-10 12:06:00,1.41447,1.41459,1.41421,1.41443,72099999.0
2007-10-10 12:07:00,1.4144,1.4144,1.4143,1.4143,71800001.0
2007-10-10 12:08:00,1.41415,1.41443,1.41414,1.41422,71800001.0
2007-10-10 12:09:00,1.41418,1.41432,1.41407,1.41424,49000000.0
2007-10-10 12:10:00,1.41432,1.41442,1.41407,1.41417,85599999.0
2007-10-10 12:11:00,1.41432,1.4144,1.41401,1.41425,643800001.0
2007-10-10 12:12:00,1.41422,1.41438,1.41406,1.41421,51200000.0
2007-10-10 12:13:00,1.41383,1.41411,1.41378,1.41394,60800000.0
2007-10-10 12:14:00,1.41385,1.4143,1.41379,1.4143,67200001.0
2007-10-10 12:15:00,1.41428,1.4145,1.41395,1.41408,903274995.0
2007-10-10 12:16:00,1.41425,1.41462,1.41403,1.41425,883200003.0
2007-10-10 12:17:00,1.41413,1.4143,1.41372,1.41403,1173000000.0
2007-10-10 12:18:00,1.41408,1.41421,1.41377,1.41387,1256100001.0
2007-10-10 12:19:00,1.41405,1.41419,1.41363,1.41398,1240299998.0
2007-10-10 12:20:00,1.41388,1.41432,1.41358,1.41395,946999998.0
2007-10-10 12:21:00,1.41395,1.41422,1.4136,1.41385,1093899999.0
2007-10-10 12:22:00,1.41387,1.4141,1.41353,1.41386,1160900004.0
2007-10-10 12:23:00,1.4136,1.41409,1.41343,1.4137,1009000001.0
2007-10-10 12:24:00,1.41367,1.4139,1.4133,1.41375,1168799999.0
2007-10-10 12:25:00,1.41366,1.41372,1.41325,1.41345,963500004.0
2007-10-10 12:26:00,1.41347,1.41377,1.41334,1.41368,943750000.0
2007-10-10 12:27:00,1.41367,1.41386,1.41342,1.41383,1082300001.0
2007-10-10 12:28:00,1.41391,1.41397,1.41338,1.41357,756499997.0
2007-10-10 12:29:00,1.41383,1.41392,1.41315,1.41348,1049800006.0
2007-10-10 12:30:00,1.41354,1.41357,1.41313,1.41345,932300000.0
2007-10-10 12:31:00,1.41344,1.41372,1.41329,1.41358,1258437507.0
2007-10-10 12:32:00,1.41381,1.41389,1.41324,1.4134,776899999.0
2007-10-10 12:33:00,1.41335,1.41382,1.4133,1.41363,1030400003.0
2007-10-10 12:34:00,1.41366,1.41391,1.41327,1.4136,944900001.0
2007-10-10 12:35:00,1.41371,1.41387,1.41334,1.41357,931700000.0
2007-10-10 12:36:00,1.41357,1.41389,1.41331,1.41358,976299998.0
2007-10-10 12:37:00,1.41364,1.41384,1.41346,1.41363,1212999996.0
2007-10-10 12:38:00,1.4136,1.41377,1.41317,1.4137,1206350002.0
2007-10-10 12:39:00,1.41368,1.41387,1.41321,1.4136,1128800000.0
2007-10-10 12:40:00,1.41376,1.41389,1.41332,1.4136,1310199998.0
2007-10-10 12:41:00,1.41374,1.41388,1.41332,1.41365,867000001.0
2007-10-10 12:42:00,1.41368,1.41389,1.41337,1.41376,1161799996.0
2007-10-10 12:43:00,1.41393,1.41412,1.41351,1.41385,1430200003.0
2007-10-10 12:44:00,1.41386,1.41455,1.41368,1.41433,1485800003.0
2007-10-10 12:45:00,1.41435,1.4146,1.41396,1.41401,1230500001.0
2007-10-10 12:46:00,1.41407,1.41433,1.41389,1.41402,1124100004.0
2007-10-10 12:47:00,1.41409,1.41451,1.414,1.41439,1268300002.0
2007-10-10 12:48:00,1.41433,1.4144,1.41398,1.41427,976700000.0
2007-10-10 12:49:00,1.41432,1.41441,1.41394,1.41424,1096000001.0
2007-10-10 12:50:00,1.41409,1.41449,1.41405,1.41425,1010000001.0
2007-10-10 12:51:00,1.41421,1.41449,1.41398,1.41425,1027899998.0
2007-10-10 12:52:00,1.41407,1.41454,1.41401,1.41446,824100001.0
2007-10-10 12:53:00,1.4143,1.4145,1.41393,1.41431,664499999.0
2007-10-10 12:54:00,1.41444,1.41469,1.41406,1.41448,1073900003.0
2007-10-10 12:55:00,1.41447,1.41471,1.41405,1.41423,1102299999.0
2007-10-10 12:56:00,1.41428,1.41449,1.41393,1.41433,1075800001.0
2007-10-10 12:57:00,1.41434,1.4144,1.41397,1.41434,1153500000.0
2007-10-10 12:58:00,1.41435,1.41466,1.41411,1.41428,1258999998.0
2007-10-10 12:59:00,1.41453,1.41471,1.41413,1.41461,998399997.0
2007-10-10 13:00:00,1.41464,1.41468,1.41424,1.41453,1096000004.0
2007-10-10 13:01:00,1.41445,1.41468,1.41413,1.41452,744800003.0
2007-10-10 13:02:00,1.41441,1.41497,1.41411,1.41451,1047199998.0
2007-10-10 13:03:00,1.41448,1.41457,1.41423,1.41457,890500000.0
2007-10-10 13:04:00,1.41438,1.4146,1.41401,1.41445,963100000.0
2007-10-10 13:05:00,1.4145,1.41462,1.41402,1.4142,926099998.0
2007-10-10 13:06:00,1.41413,1.41466,1.41401,1.41428,815100002.0
2007-10-10 13:07:00,1.41438,1.41448,1.41405,1.41425,943000000.0
2007-10-10 13:08:00,1.41418,1.41475,1.41414,1.41439,1002050000.0
2007-10-10 13:09:00,1.4144,1.41448,1.41392,1.41399,1186700000.0
2007-10-10 13:10:00,1.41422,1.41429,1.41379,1.414,83800000.0
2007-10-10 13:11:00,1.41415,1.41442,1.41393,1.41418,1392900002.0
2007-10-10 13:12:00,1.41407,1.41427,1.41389,1.41407,1381500003.0
2007-10-10 13:13:00,1.41401,1.41431,1.41393,1.41418,1058600003.0
2007-10-10 13:14:00,1.41403,1.4143,1.41346,1.41349,998500002.0
2007-10-10 13:15:00,1.41377,1.4141,1.41331,1.41367,957400002.0
2007-10-10 13:16:00,1.41362,1.41378,1.41322,1.41331,950600000.0
2007-10-10 13:17:00,1.41344,1.41361,1.41304,1.41333,1245999996.0
2007-10-10 13:18:00,1.41355,1.41367,1.41313,1.41345,1241300000.0
2007-10-10 13:19:00,1.41345,1.41379,1.41319,1.41374,1226999999.0
2007-10-10 13:20:00,1.41366,1.41376,1.41334,1.41344,967199999.0
2007-10-10 13:21:00,1.41355,1.41388,1.41337,1.41372,1204750000.0
2007-10-10 13:22:00,1.41385,1.4141,1.41353,1.41367,1034000002.0
2007-10-10 13:23:00,1.41369,1.41407,1.41353,1.41387,1008200001.0
2007-10-10 13:24:00,1.41381,1.41396,1.41343,1.41365,1338000003.0
2007-10-10 13:25:00,1.41362,1.41407,1.41344,1.41373,1110499999.0
2007-10-10 13:26:00,1.41367,1.41392,1.41336,1.4137,1338399998.0
2007-10-10 13:27:00,1.4134,1.41378,1.41304,1.41357,1399900002.0
2007-10-10 13:28:00,1.41335,1.41376,1.41321,1.41363,1322100000.0
2007-10-10 13:29:00,1.41369,1.41375,1.41337,1.41344,1329099998.0
2007-10-10 13:30:00,1.41357,1.41375,1.41336,1.41357,1311174999.0
2007-10-10 13:31:00,1.41358,1.41374,1.41329,1.41345,1303799999.0
2007-10-10 13:32:00,1.41362,1.41389,1.41319,1.41366,1311900002.0
2007-10-10 13:33:00,1.41367,1.41373,1.41324,1.4135,1199600000.0
2007-10-10 13:34:00,1.41391,1.41394,1.41332,1.41336,1258300002.0
2007-10-10 13:35:00,1.41335,1.41351,1.41303,1.41334,1228799996.0
2007-10-10 13:36:00,1.41356,1.41369,1.41322,1.41339,1568599998.0
2007-10-10 13:37:00,1.41338,1.4135,1.41297,1.41325,989400002.0
2007-10-10 13:38:00,1.4133,1.41351,1.41292,1.41325,1126099996.0
2007-10-10 13:39:00,1.41324,1.4134,1.41296,1.41326,592400000.0
2007-10-10 13:40:00,1.41315,1.41339,1.41282,1.41305,871000002.0
2007-10-10 13:41:00,1.41322,1.41329,1.41272,1.41315,991599994.0
2007-10-10 13:42:00,1.41322,1.41339,1.41281,1.41315,1215399999.0
2007-10-10 13:43:00,1.4129,1.41346,1.41287,1.41326,1137200003.0
2007-10-10 13:44:00,1.41333,1.41359,1.41289,1.41329,1096650002.0
2007-10-10 13:45:00,1.41283,1.41342,1.41256,1.41298,897100002.0
2007-10-10 13:46:00,1.41328,1.4134,1.41289,1.41307,973799999.0
2007-10-10 13:47:00,1.41308,1.41324,1.41268,1.41315,1157099997.0
2007-10-10 13:48:00,1.41306,1.41317,1.41271,1.41282,759100005.0
2007-10-10 13:49:00,1.41301,1.4131,1.41273,1.41285,1058800005.0
2007-10-10 13:50:00,1.41288,1.41321,1.41263,1.41305,1007599997.0
2007-10-10 13:51:00,1.41304,1.41319,1.41284,1.41317,930700001.0
2007-10-10 13:52:00,1.4132,1.41336,1.41293,1.41307,965499998.0
2007-10-10 13:53:00,1.4131,1.41343,1.41294,1.41315,1063600000.0
2007-10-10 13:54:00,1.41306,1.41342,1.41289,1.41289,893199997.0
2007-10-10 13:55:00,1.41295,1.41319,1.41281,1.4129,1175899996.0
2007-10-10 13:56:00,1.41298,1.41322,1.41273,1.41301,1369900008.0
2007-10-10 13:57:00,1.41295,1.41332,1.41283,1.41297,937646999.0
2007-10-10 13:58:00,1.41343,1.41349,1.41264,1.41315,892250001.0
2007-10-10 13:59:00,1.41301,1.41349,1.41285,1.41325,911449998.0
2007-10-10 14:00:00,1.41323,1.41356,1.41292,1.41342,1272700002.0
2007-10-10 14:01:00,1.41343,1.41362,1.41313,1.41352,1003000001.0
2007-10-10 14:02:00,1.41348,1.41382,1.41324,1.41356,979899997.0
2007-10-10 14:03:00,1.41357,1.41369,1.41334,1.41366,904099999.0
2007-10-10 14:04:00,1.41368,1.41377,1.41323,1.41345,1362200004.0
2007-10-10 14:05:00,1.41353,1.41371,1.41322,1.41357,665999999.0
2007-10-10 14:06:00,1.41345,1.41377,1.41313,1.41345,925100001.0
2007-10-10 14:07:00,1.41345,1.41371,1.41327,1.41353,1256099998.0
2007-10-10 14:08:00,1.41395,1.41406,1.41301,1.41402,819900000.0
2007-10-10 14:09:00,1.41388,1.41428,1.41377,1.41381,742999998.0
2007-10-10 14:10:00,1.41411,1.41438,1.41373,1.41415,848199999.0
2007-10-10 14:11:00,1.41418,1.41439,1.41403,1.41424,524400000.0
2007-10-10 14:12:00,1.41419,1.41439,1.41393,1.41413,873599997.0
2007-10-10 14:13:00,1.41425,1.41458,1.41403,1.41436,909400000.0
2007-10-10 14:14:00,1.41425,1.41457,1.41385,1.41441,809500001.0
2007-10-10 14:15:00,1.41455,1.41459,1.41411,1.41446,856600002.0
2007-10-10 14:16:00,1.41437,1.41463,1.41413,1.41427,540100000.0
2007-10-10 14:17:00,1.41437,1.41445,1.41404,1.41425,597499999.0
2007-10-10 14:18:00,1.41429,1.41472,1.41413,1.41447,504100000.0
2007-10-10 14:19:00,1.41452,1.41539,1.41444,1.41511,683899999.0
2007-10-10 14:20:00,1.41516,1.41584,1.41469,1.41563,562099998.0
2007-10-10 14:21:00,1.41568,1.41633,1.41527,1.41622,733899999.0
2007-10-10 14:22:00,1.41613,1.41632,1.41573,1.41607,641200000.0
2007-10-10 14:23:00,1.41635,1.41653,1.41601,1.41633,572800001.0
2007-10-10 14:24:00,1.41637,1.41678,1.41585,1.41619,1103600000.0
2007-10-10 14:25:00,1.41612,1.41668,1.41587,1.41609,942700001.0
2007-10-10 14:26:00,1.41596,1.41634,1.41544,1.41558,509799998.0
2007-10-10 14:27:00,1.41565,1.4159,1.41543,1.41565,604000000.0
2007-10-10 14:28:00,1.41575,1.41609,1.41547,1.41572,463600002.0
2007-10-10 14:29:00,1.41573,1.41594,1.4153,1.41574,617099999.0
2007-10-10 14:30:00,1.41583,1.41586,1.41535,1.41572,571600002.0
2007-10-10 14:31:00,1.41578,1.41591,1.4156,1.41573,382400001.0
2007-10-10 14:32:00,1.41577,1.41629,1.41539,1.41601,798699999.0
2007-10-10 14:33:00,1.41597,1.41668,1.41563,1.41666,471100001.0
2007-10-10 14:34:00,1.4167,1.41688,1.41609,1.41673,601000001.0
2007-10-10 14:35:00,1.41668,1.41675,1.41623,1.41663,655599999.0
2007-10-10 14:36:00,1.41663,1.41664,1.4162,1.41648,308800001.0
2007-10-10 14:37:00,1.41643,1.41708,1.41635,1.41682,237399999.0
2007-10-10 14:38:00,1.41683,1.41705,1.41626,1.41647,432899999.0
2007-10-10 14:39:00,1.41653,1.41682,1.41607,1.41614,662200001.0
2007-10-10 14:40:00,1.41625,1.41646,1.41598,1.41628,843900002.0
2007-10-10 14:41:00,1.41638,1.41666,1.41613,1.41652,601799998.0
2007-10-10 14:42:00,1.41653,1.41677,1.41621,1.41655,936599995.0
2007-10-10 14:43:00,1.41648,1.41682,1.41625,1.41658,657000005.0
2007-10-10 14:44:00,1.41647,1.41672,1.41623,1.41664,762199997.0
2007-10-10 14:45:00,1.41655,1.41681,1.41633,1.41662,680500004.0
2007-10-10 14:46:00,1.41663,1.41676,1.41612,1.41652,578400000.0
2007-10-10 14:47:00,1.41652,1.41679,1.4162,1.41647,487899999.0
2007-10-10 14:48:00,1.41635,1.41657,1.41601,1.41614,933299999.0
2007-10-10 14:49:00,1.41614,1.41647,1.41594,1.41607,553900000.0
2007-10-10 14:50:00,1.41613,1.41637,1.41576,1.41577,478699999.0
2007-10-10 14:51:00,1.41559,1.41631,1.41559,1.41587,677899999.0
2007-10-10 14:52:00,1.41613,1.41616,1.41554,1.4159,520000002.0
2007-10-10 14:53:00,1.41579,1.41626,1.41572,1.41621,664700000.0
2007-10-10 14:54:00,1.4161,1.41628,1.4157,1.41596,262000001.0
2007-10-10 14:55:00,1.41613,1.41635,1.41581,1.41615,485200001.0
2007-10-10 14:56:00,1.41615,1.41656,1.41585,1.41603,840200000.0
2007-10-10 14:57:00,1.41617,1.41648,1.41601,1.41641,837200002.0
2007-10-10 14:58:00,1.41633,1.41648,1.41596,1.41596,442900001.0
2007-10-10 14:59:00,1.41624,1.41648,1.41588,1.4162,513700002.0
2007-10-10 15:00:00,1.41596,1.4163,1.41591,1.41605,764600001.0
2007-10-10 15:01:00,1.41623,1.41624,1.41581,1.41599,696800002.0
2007-10-10 15:02:00,1.41603,1.41625,1.41573,1.41585,536700000.0
2007-10-10 15:03:00,1.41606,1.41627,1.41574,1.41601,680399999.0
2007-10-10 15:04:00,1.4161,1.41623,1.41561,1.41608,479000000.0
2007-10-10 15:05:00,1.41611,1.41625,1.41569,1.41605,623699997.0
2007-10-10 15:06:00,1.41613,1.41628,1.41574,1.41605,710499999.0
2007-10-10 15:07:00,1.41588,1.4164,1.41586,1.41615,542600000.0
2007-10-10 15:08:00,1.41613,1.41647,1.41576,1.41617,707300000.0
2007-10-10 15:09:00,1.41598,1.41636,1.41581,1.41634,626800000.0
2007-10-10 15:10:00,1.41623,1.41652,1.41589,1.4161,997900003.0
2007-10-10 15:11:00,1.41597,1.41629,1.41579,1.41613,489400003.0
2007-10-10 15:12:00,1.41609,1.41634,1.41591,1.41608,1242600002.0
2007-10-10 15:13:00,1.41614,1.41629,1.41572,1.41587,931899999.0
2007-10-10 15:14:00,1.41603,1.41628,1.41572,1.41605,932499997.0
2007-10-10 15:15:00,1.41599,1.41616,1.41553,1.41585,566200004.0
2007-10-10 15:16:00,1.41581,1.41594,1.41523,1.41545,344600000.0
2007-10-10 15:17:00,1.41543,1.41566,1.41526,1.41561,568799998.0
2007-10-10 15:18:00,1.41553,1.41554,1.41486,1.41522,547099999.0
2007-10-10 15:19:00,1.41508,1.41529,1.41478,1.41515,695500000.0
2007-10-10 15:20:00,1.41515,1.41528,1.41469,1.41522,293099999.0
2007-10-10 15:21:00,1.41523,1.41529,1.41477,1.41505,301700002.0
2007-10-10 15:22:00,1.41501,1.41526,1.41473,1.41516,456799997.0
2007-10-10 15:23:00,1.41513,1.41527,1.41478,1.41497,408300000.0
2007-10-10 15:24:00,1.41497,1.41525,1.41477,1.41517,446999999.0
2007-10-10 15:25:00,1.41503,1.41535,1.41475,1.41499,630599999.0
2007-10-10 15:26:00,1.41528,1.41537,1.41486,1.41504,546500002.0
2007-10-10 15:27:00,1.41513,1.41539,1.41494,1.4153,665100000.0
2007-10-10 15:28:00,1.41522,1.41549,1.41496,1.41514,651900003.0
2007-10-10 15:29:00,1.41517,1.41557,1.41493,1.41532,1152100002.0
2007-10-10 15:30:00,1.41535,1.4156,1.41513,1.41537,877900001.0
2007-10-10 15:31:00,1.41511,1.41542,1.41491,1.415,527800001.0
2007-10-10 15:32:00,1.41495,1.41537,1.41481,1.41513,721100004.0
2007-10-10 15:33:00,1.41515,1.41542,1.415,1.41522,1232550001.0
2007-10-10 15:34:00,1.41526,1.41536,1.4148,1.41515,808800001.0
2007-10-10 15:35:00,1.41511,1.41521,1.41449,1.41477,784300000.0
2007-10-10 15:36:00,1.41468,1.41491,1.41458,1.41482,109799999.0
2007-10-10 15:37:00,1.41504,1.41527,1.41484,1.41484,802899998.0
2007-10-10 15:38:00,1.4149,1.41521,1.41468,1.415,1044399999.0
2007-10-10 15:39:00,1.41491,1.41527,1.41465,1.41497,510499999.0
2007-10-10 15:40:00,1.41497,1.41538,1.41491,1.41523,816800000.0
2007-10-10 15:41:00,1.4151,1.41541,1.4149,1.41517,1240799999.0
2007-10-10 15:42:00,1.41512,1.41537,1.41499,1.41525,877300000.0
2007-10-10 15:43:00,1.41534,1.41546,1.41513,1.41524,778900000.0
2007-10-10 15:44:00,1.41541,1.41546,1.41488,1.41515,740800001.0
2007-10-10 15:45:00,1.41503,1.41537,1.41493,1.4151,816700000.0
2007-10-10 15:46:00,1.4152,1.41543,1.4147,1.41522,1133099999.0
2007-10-10 15:47:00,1.41527,1.41566,1.41515,1.41539,541800001.0
2007-10-10 15:48:00,1.41548,1.41551,1.41523,1.41545,879800002.0
2007-10-10 15:49:00,1.41548,1.41559,1.41509,1.41554,612300000.0
2007-10-10 15:50:00,1.41555,1.41587,1.4152,1.41566,447699999.0
2007-10-10 15:51:00,1.41572,1.41586,1.41517,1.41563,657299999.0
2007-10-10 15:52:00,1.41573,1.4159,1.41538,1.41558,370700000.0
2007-10-10 15:53:00,1.41556,1.4158,1.4153,1.41555,382099998.0
2007-10-10 15:54:00,1.41562,1.41577,1.41526,1.41557,294100001.0
2007-10-10 15:55:00,1.41552,1.41567,1.41512,1.41524,728599999.0
2007-10-10 15:56:00,1.41522,1.41537,1.41495,1.41513,554500002.0
2007-10-10 15:57:00,1.41505,1.41528,1.41478,1.41513,443499999.0
2007-10-10 15:58:00,1.41515,1.41546,1.41491,1.41525,665250000.0
2007-10-10 15:59:00,1.41523,1.41539,1.41481,1.41494,596599999.0
2007-10-10 16:00:00,1.41507,1.41536,1.41483,1.41523,335900000.0
2007-10-10 16:01:00,1.41535,1.41552,1.415,1.41525,765400003.0
2007-10-10 16:02:00,1.41534,1.41546,1.41488,1.41526,775600003.0
2007-10-10 16:03:00,1.41525,1.41536,1.41507,1.41526,829600004.0
2007-10-10 16:04:00,1.41525,1.41576,1.41514,1.41568,828150004.0
2007-10-10 16:05:00,1.41559,1.41614,1.41544,1.4159,987299997.0
2007-10-10 16:06:00,1.41602,1.41625,1.41559,1.41587,405800002.0
2007-10-10 16:07:00,1.4158,1.41676,1.4158,1.41676,250100002.0
2007-10-10 16:08:00,1.4165,1.41682,1.41625,1.41647,753800003.0
2007-10-10 16:09:00,1.41645,1.41667,1.41616,1.41638,975900001.0
2007-10-10 16:10:00,1.41652,1.41713,1.41612,1.41673,816900000.0
2007-10-10 16:11:00,1.41677,1.41704,1.41624,1.41671,1145800001.0
2007-10-10 16:12:00,1.41688,1.41706,1.41659,1.41687,1035999998.0
2007-10-10 16:13:00,1.41684,1.41715,1.41671,1.41705,897600000.0
2007-10-10 16:14:00,1.41701,1.41703,1.41648,1.41665,1171047002.0
2007-10-10 16:15:00,1.41655,1.41683,1.41641,1.41662,1289500001.0
2007-10-10 16:16:00,1.41652,1.41684,1.41641,1.41657,593600000.0
2007-10-10 16:17:00,1.41624,1.41658,1.416,1.41638,437000002.0
2007-10-10 16:18:00,1.41651,1.41662,1.41571,1.41607,565499998.0
2007-10-10 16:19:00,1.41602,1.41628,1.41571,1.41595,847799999.0
2007-10-10 16:20:00,1.41617,1.4164,1.41596,1.4162,734700000.0
2007-10-10 16:21:00,1.41621,1.41637,1.41588,1.41605,723550005.0
2007-10-10 16:22:00,1.41616,1.41624,1.41584,1.41615,1097799998.0
2007-10-10 16:23:00,1.41612,1.41638,1.41593,1.41603,984400001.0
2007-10-10 16:24:00,1.41626,1.41648,1.41603,1.41615,467700001.0
2007-10-10 16:25:00,1.4163,1.41648,1.41609,1.41643,630299999.0
2007-10-10 16:26:00,1.41635,1.41649,1.41606,1.41635,820699999.0
2007-10-10 16:27:00,1.41631,1.41654,1.41601,1.41616,723299999.0
2007-10-10 16:28:00,1.41604,1.41635,1.41592,1.41621,830899997.0
2007-10-10 16:29:00,1.41613,1.4164,1.41581,1.41622,530900002.0
2007-10-10 16:30:00,1.41632,1.41649,1.41601,1.41636,544500000.0
2007-10-10 16:31:00,1.41613,1.41645,1.41583,1.41605,844700002.0
2007-10-10 16:32:00,1.41623,1.41675,1.41614,1.41661,827900001.0
2007-10-10 16:33:00,1.41675,1.41678,1.41613,1.4162,916200003.0
2007-10-10 16:34:00,1.41617,1.41679,1.41586,1.416,994500002.0
2007-10-10 16:35:00,1.41615,1.41663,1.41592,1.41659,711699998.0
2007-10-10 16:36:00,1.41654,1.41697,1.4165,1.41665,573699998.0
2007-10-10 16:37:00,1.4166,1.41679,1.4163,1.41655,378900002.0
2007-10-10 16:38:00,1.41639,1.41679,1.41639,1.4166,575300001.0
2007-10-10 16:39:00,1.4164,1.41653,1.41611,1.41642,852150005.0
2007-10-10 16:40:00,1.4165,1.41656,1.416,1.41634,1086150000.0
2007-10-10 16:41:00,1.41633,1.41645,1.41604,1.41637,706200000.0
2007-10-10 16:42:00,1.41625,1.4165,1.41603,1.41622,651250001.0
2007-10-10 16:43:00,1.41633,1.41638,1.41595,1.41625,482900002.0
2007-10-10 16:44:00,1.41635,1.41657,1.41583,1.41618,365099998.0
2007-10-10 16:45:00,1.41616,1.41638,1.41596,1.41617,558100002.0
2007-10-10 16:46:00,1.41613,1.4162,1.41567,1.41613,852100004.0
2007-10-10 16:47:00,1.41618,1.41631,1.41591,1.41605,318499999.0
2007-10-10 16:48:00,1.41614,1.41627,1.41574,1.41607,644900000.0
2007-10-10 16:49:00,1.4161,1.41631,1.41579,1.41617,699500000.0
2007-10-10 16:50:00,1.41603,1.41619,1.41578,1.41605,656799999.0
2007-10-10 16:51:00,1.41605,1.41632,1.41593,1.41608,668700000.0
2007-10-10 16:52:00,1.41609,1.41637,1.41587,1.41605,1125000004.0
2007-10-10 16:53:00,1.41607,1.41635,1.41582,1.41611,874899999.0
2007-10-10 16:54:00,1.41618,1.41636,1.41576,1.41604,926500000.0
2007-10-10 16:55:00,1.41615,1.41648,1.41597,1.41623,633299998.0
2007-10-10 16:56:00,1.4163,1.41659,1.41582,1.41612,883899998.0
2007-10-10 16:57:00,1.41611,1.4164,1.41593,1.41607,745199999.0
2007-10-10 16:58:00,1.41616,1.41646,1.41597,1.41631,848500002.0
2007-10-10 16:59:00,1.41643,1.41645,1.41604,1.41632,1155899999.0
2007-10-10 17:00:00,1.41619,1.41637,1.41578,1.41629,592100001.0
2007-10-10 17:01:00,1.41612,1.41639,1.41602,1.41606,639449998.0
2007-10-10 17:02:00,1.41595,1.41635,1.41591,1.41629,744699999.0
2007-10-10 17:03:00,1.41624,1.41639,1.41605,1.41635,810800000.0
2007-10-10 17:04:00,1.41645,1.41646,1.41601,1.4162,766700002.0
2007-10-10 17:05:00,1.41613,1.41644,1.41588,1.41629,736400001.0
2007-10-10 17:06:00,1.4163,1.41647,1.4159,1.4162,351699999.0
2007-10-10 17:07:00,1.41616,1.41632,1.41549,1.41554,764000002.0
2007-10-10 17:08:00,1.41544,1.41571,1.4151,1.41553,598799999.0
2007-10-10 17:09:00,1.41553,1.4158,1.41524,1.41555,1017349998.0
2007-10-10 17:10:00,1.41547,1.41574,1.41527,1.41568,1195500003.0
2007-10-10 17:11:00,1.41556,1.41582,1.41534,1.41536,414800000.0
2007-10-10 17:12:00,1.41539,1.4157,1.41533,1.41547,546400001.0
2007-10-10 17:13:00,1.41551,1.41579,1.4152,1.4156,611000001.0
2007-10-10 17:14:00,1.41565,1.41587,1.41542,1.41556,852000009.0
2007-10-10 17:15:00,1.41552,1.41576,1.41544,1.41553,411499999.0
2007-10-10 17:16:00,1.41541,1.41541,1.41484,1.4152,1039949999.0
2007-10-10 17:17:00,1.41514,1.41533,1.41491,1.41524,953300001.0
2007-10-10 17:18:00,1.41503,1.41539,1.41488,1.41522,726700003.0
2007-10-10 17:19:00,1.41521,1.41541,1.41499,1.41523,721699999.0
2007-10-10 17:20:00,1.41525,1.41539,1.415,1.41529,978899997.0
2007-10-10 17:21:00,1.41533,1.41547,1.41499,1.41522,754299999.0
2007-10-10 17:22:00,1.41513,1.41536,1.41494,1.41498,474499999.0
2007-10-10 17:23:00,1.41496,1.41509,1.41462,1.41478,881900000.0
2007-10-10 17:24:00,1.41481,1.41505,1.41459,1.4149,666499998.0
2007-10-10 17:25:00,1.41503,1.41529,1.41471,1.41496,544600001.0
2007-10-10 17:26:00,1.41502,1.41534,1.41492,1.41509,1243549994.0
2007-10-10 17:27:00,1.41505,1.41519,1.41482,1.41519,776699998.0
2007-10-10 17:28:00,1.4152,1.41525,1.41486,1.4151,863000000.0
2007-10-10 17:29:00,1.41485,1.41502,1.41456,1.41473,904500003.0
2007-10-10 17:30:00,1.41464,1.41476,1.41437,1.41455,616800003.0
2007-10-10 17:31:00,1.41454,1.41476,1.41412,1.41462,614900000.0
2007-10-10 17:32:00,1.41471,1.41502,1.4143,1.41465,953849998.0
2007-10-10 17:33:00,1.41488,1.41527,1.41473,1.41499,281700000.0
2007-10-10 17:34:00,1.415,1.41516,1.41469,1.4151,627700001.0
2007-10-10 17:35:00,1.4149,1.41517,1.41473,1.41507,435600002.0
2007-10-10 17:36:00,1.41511,1.4152,1.41461,1.41496,418800002.0
2007-10-10 17:37:00,1.41502,1.41527,1.4148,1.41487,270199998.0
2007-10-10 17:38:00,1.41514,1.41524,1.41467,1.41519,693899997.0
2007-10-10 17:39:00,1.41525,1.4154,1.41494,1.41518,920300000.0
2007-10-10 17:40:00,1.41513,1.4155,1.41509,1.41525,785500006.0
2007-10-10 17:41:00,1.41534,1.41549,1.41496,1.41512,996400001.0
2007-10-10 17:42:00,1.41504,1.41549,1.41504,1.41532,701600003.0
2007-10-10 17:43:00,1.41523,1.41529,1.4148,1.41523,499299999.0
2007-10-10 17:44:00,1.41525,1.41525,1.41488,1.41509,1179600002.0
2007-10-10 17:45:00,1.41503,1.41539,1.41471,1.41513,813900002.0
2007-10-10 17:46:00,1.415,1.41519,1.41481,1.41497,1083599999.0
2007-10-10 17:47:00,1.41503,1.41523,1.41464,1.4147,743200000.0
2007-10-10 17:48:00,1.41464,1.41526,1.41464,1.4151,679200000.0
2007-10-10 17:49:00,1.41515,1.41531,1.41494,1.41518,1358900001.0
2007-10-10 17:50:00,1.41528,1.41543,1.41504,1.41508,1124700000.0
2007-10-10 17:51:00,1.41506,1.41541,1.41489,1.41534,1088100000.0
2007-10-10 17:52:00,1.41535,1.4156,1.41512,1.41531,1025799998.0
2007-10-10 17:53:00,1.41543,1.41557,1.41513,1.41518,1015999997.0
2007-10-10 17:54:00,1.41522,1.41536,1.41492,1.41492,591000000.0
2007-10-10 17:55:00,1.41484,1.41533,1.41482,1.4151,892699998.0
2007-10-10 17:56:00,1.41529,1.41541,1.41497,1.41515,1120799999.0
2007-10-10 17:57:00,1.41515,1.41549,1.41503,1.41517,864600001.0
2007-10-10 17:58:00,1.41495,1.41547,1.41495,1.415,813500004.0
2007-10-10 17:59:00,1.41512,1.41552,1.41506,1.41535,682699999.0
2007-10-10 18:00:00,1.41533,1.41568,1.41511,1.41551,1039799999.0
2007-10-10 18:01:00,1.41554,1.41561,1.41507,1.41527,652300002.0
2007-10-10 18:02:00,1.41527,1.41556,1.41494,1.4155,842800003.0
2007-10-10 18:03:00,1.41543,1.41556,1.41522,1.41534,989700003.0
2007-10-10 18:04:00,1.41545,1.41556,1.4151,1.41537,311200000.0
2007-10-10 18:05:00,1.41548,1.41559,1.41514,1.41514,838900000.0
2007-10-10 18:06:00,1.41516,1.41549,1.41516,1.41521,1275800000.0
2007-10-10 18:07:00,1.41519,1.4156,1.41519,1.41529,1138000002.0
2007-10-10 18:08:00,1.41525,1.41559,1.4151,1.41549,758300000.0
2007-10-10 18:09:00,1.41547,1.41555,1.4152,1.41554,790600001.0
2007-10-10 18:10:00,1.41556,1.41577,1.41533,1.41565,628300002.0
2007-10-10 18:11:00,1.41575,1.41577,1.4153,1.41562,1021900003.0
2007-10-10 18:12:00,1.4156,1.41573,1.4151,1.41557,1067900001.0
2007-10-10 18:13:00,1.41554,1.41576,1.41523,1.41557,1146075007.0
2007-10-10 18:14:00,1.41553,1.41569,1.4152,1.41539,742200002.0
2007-10-10 18:15:00,1.41534,1.41546,1.41513,1.41543,680799997.0
2007-10-10 18:16:00,1.41544,1.41549,1.41501,1.41532,886000004.0
2007-10-10 18:17:00,1.41531,1.41531,1.41487,1.41489,1199999999.0
2007-10-10 18:18:00,1.41527,1.41534,1.4149,1.4153,996300000.0
2007-10-10 18:19:00,1.41515,1.41537,1.41499,1.41518,783897000.0
2007-10-10 18:20:00,1.41533,1.41541,1.4149,1.41515,1027599996.0
2007-10-10 18:21:00,1.4152,1.41529,1.41481,1.41514,1199000001.0
2007-10-10 18:22:00,1.41515,1.41521,1.41488,1.41488,947700001.0
2007-10-10 18:23:00,1.41474,1.41522,1.41474,1.415,700600003.0
2007-10-10 18:24:00,1.41492,1.41507,1.41473,1.41499,1095799998.0
2007-10-10 18:25:00,1.41499,1.41508,1.41441,1.41448,1525799998.0
2007-10-10 18:26:00,1.4145,1.41485,1.41424,1.41439,1537599998.0
2007-10-10 18:27:00,1.41445,1.4148,1.41429,1.41449,1008100001.0
2007-10-10 18:28:00,1.4146,1.41479,1.41419,1.41428,1577699996.0
2007-10-10 18:29:00,1.4144,1.41449,1.41373,1.41407,693300000.0
2007-10-10 18:30:00,1.41406,1.41443,1.41403,1.41412,647099999.0
2007-10-10 18:31:00,1.41402,1.41438,1.41385,1.41414,519900002.0
2007-10-10 18:32:00,1.41423,1.41429,1.41381,1.41388,960300000.0
2007-10-10 18:33:00,1.41397,1.41427,1.41377,1.41419,888100000.0
2007-10-10 18:34:00,1.41418,1.41449,1.41403,1.4142,943499999.0
2007-10-10 18:35:00,1.41404,1.41439,1.4139,1.41417,1177850003.0
2007-10-10 18:36:00,1.41409,1.41437,1.41391,1.41409,864500004.0
2007-10-10 18:37:00,1.41433,1.41456,1.41401,1.41435,643800001.0
2007-10-10 18:38:00,1.41443,1.41455,1.414,1.41419,900200005.0
2007-10-10 18:39:00,1.41403,1.41426,1.41363,1.41371,1146600001.0
2007-10-10 18:40:00,1.41414,1.41439,1.41361,1.41426,872800000.0
2007-10-10 18:41:00,1.41436,1.41442,1.41403,1.4143,1168900000.0
2007-10-10 18:42:00,1.41436,1.41439,1.41393,1.41413,1020200002.0
2007-10-10 18:43:00,1.41415,1.41428,1.41344,1.41377,600399999.0
2007-10-10 18:44:00,1.41372,1.41384,1.41337,1.41354,787499999.0
2007-10-10 18:45:00,1.41357,1.41377,1.41343,1.41354,710300001.0
2007-10-10 18:46:00,1.41349,1.41389,1.41332,1.41347,702299999.0
2007-10-10 18:47:00,1.41377,1.41389,1.41359,1.41363,732000001.0
2007-10-10 18:48:00,1.41383,1.41407,1.41339,1.41403,795500004.0
2007-10-10 18:49:00,1.41391,1.4142,1.41362,1.41366,812700002.0
2007-10-10 18:50:00,1.41365,1.4141,1.4136,1.41393,995800002.0
2007-10-10 18:51:00,1.41405,1.41407,1.41351,1.4137,776499997.0
2007-10-10 18:52:00,1.41382,1.41429,1.41366,1.41402,707100003.0
2007-10-10 18:53:00,1.41403,1.4142,1.41377,1.4142,1033600004.0
2007-10-10 18:54:00,1.41386,1.41429,1.41373,1.41373,859900003.0
2007-10-10 18:55:00,1.41396,1.41432,1.41362,1.41413,664000001.0
2007-10-10 18:56:00,1.414,1.41425,1.41385,1.41407,988000002.0
2007-10-10 18:57:00,1.41407,1.41436,1.41396,1.41407,826699999.0
2007-10-10 18:58:00,1.41424,1.4146,1.414,1.41433,1159500005.0
2007-10-10 18:59:00,1.41443,1.41456,1.41405,1.41445,1336799994.0
2007-10-10 19:00:00,1.41433,1.41459,1.41393,1.41434,1161999999.0
2007-10-10 19:01:00,1.41436,1.4144,1.41392,1.41392,1156999997.0
2007-10-10 19:02:00,1.41385,1.41438,1.41385,1.4142,1014437499.0
2007-10-10 19:03:00,1.41413,1.41437,1.4139,1.41408,891900000.0
2007-10-10 19:04:00,1.41422,1.41426,1.41373,1.41376,68800001.0
2007-10-10 19:05:00,1.41387,1.4142,1.41361,1.41367,709099998.0
2007-10-10 19:06:00,1.41407,1.41437,1.41385,1.41426,981400003.0
2007-10-10 19:07:00,1.41416,1.4145,1.41402,1.41436,977000001.0
2007-10-10 19:08:00,1.41439,1.41448,1.41414,1.41435,923600005.0
2007-10-10 19:09:00,1.41432,1.41449,1.41423,1.41429,735200002.0
2007-10-10 19:10:00,1.41409,1.41426,1.41366,1.41395,1023849998.0
2007-10-10 19:11:00,1.41394,1.41429,1.41366,1.41404,1321350004.0
2007-10-10 19:12:00,1.41399,1.41418,1.41379,1.41408,809799999.0
2007-10-10 19:13:00,1.41403,1.41406,1.41361,1.41386,1027050000.0
2007-10-10 19:14:00,1.41394,1.4143,1.41336,1.41405,950200001.0
2007-10-10 19:15:00,1.41403,1.41413,1.41374,1.41382,1017799999.0
2007-10-10 19:16:00,1.41385,1.4141,1.41367,1.41388,508400003.0
2007-10-10 19:17:00,1.41387,1.41406,1.41359,1.41388,1089900002.0
2007-10-10 19:18:00,1.41377,1.41408,1.41354,1.4137,582800001.0
2007-10-10 19:19:00,1.41371,1.41412,1.41365,1.41383,847100003.0
2007-10-10 19:20:00,1.41383,1.41413,1.4136,1.4138,617399999.0
2007-10-10 19:21:00,1.4137,1.41375,1.41318,1.41318,915700000.0
2007-10-10 19:22:00,1.41355,1.41365,1.4131,1.41361,437549999.0
2007-10-10 19:23:00,1.41346,1.4136,1.41328,1.41345,587200003.0
2007-10-10 19:24:00,1.41347,1.41385,1.41329,1.41373,683999997.0
2007-10-10 19:25:00,1.41379,1.41385,1.41345,1.41353,1156200001.0
2007-10-10 19:26:00,1.41371,1.41374,1.41324,1.41355,773600000.0
2007-10-10 19:27:00,1.41354,1.41376,1.41339,1.41357,1066200001.0
2007-10-10 19:28:00,1.41341,1.41372,1.41324,1.41328,1114300005.0
2007-10-10 19:29:00,1.41364,1.41365,1.41322,1.41327,743849999.0
2007-10-10 19:30:00,1.41335,1.41371,1.41319,1.41331,1127275001.0
2007-10-10 19:31:00,1.41343,1.41359,1.4129,1.41333,1083037504.0
2007-10-10 19:32:00,1.41325,1.4135,1.41303,1.41316,572100003.0
2007-10-10 19:33:00,1.41315,1.41367,1.41311,1.41351,782800001.0
2007-10-10 19:34:00,1.41349,1.41361,1.41323,1.41338,804399999.0
2007-10-10 19:35:00,1.41335,1.41359,1.41307,1.4133,759100002.0
2007-10-10 19:36:00,1.41338,1.41362,1.41301,1.41325,545700001.0
2007-10-10 19:37:00,1.41322,1.41357,1.4131,1.41341,700700003.0
2007-10-10 19:38:00,1.41342,1.41367,1.41316,1.41353,891900001.0
2007-10-10 19:39:00,1.41349,1.4137,1.41336,1.41367,491000000.0
2007-10-10 19:40:00,1.41363,1.41382,1.41339,1.41353,986700003.0
2007-10-10 19:41:00,1.41363,1.41391,1.41341,1.41381,507100000.0
2007-10-10 19:42:00,1.41357,1.41399,1.41349,1.41357,393000000.0
2007-10-10 19:43:00,1.41363,1.41406,1.41363,1.41406,742700001.0
2007-10-10 19:44:00,1.41387,1.41396,1.4136,1.4139,765000001.0
2007-10-10 19:45:00,1.41379,1.41392,1.41303,1.41325,832899998.0
2007-10-10 19:46:00,1.41343,1.41361,1.413,1.41334,945399998.0
2007-10-10 19:47:00,1.41333,1.41349,1.41302,1.41316,780199999.0
2007-10-10 19:48:00,1.41335,1.41356,1.41318,1.41351,990799997.0
2007-10-10 19:49:00,1.41357,1.41375,1.41316,1.41348,1033900000.0
2007-10-10 19:50:00,1.41346,1.41385,1.41342,1.41356,526499999.0
2007-10-10 19:51:00,1.41352,1.41373,1.41334,1.41348,804900006.0
2007-10-10 19:52:00,1.41342,1.41376,1.41337,1.41354,892400004.0
2007-10-10 19:53:00,1.41354,1.41354,1.41313,1.4134,872700004.0
2007-10-10 19:54:00,1.41343,1.41378,1.41292,1.41311,689100000.0
2007-10-10 19:55:00,1.4132,1.41324,1.4127,1.41298,623700000.0
2007-10-10 19:56:00,1.41282,1.41316,1.41249,1.41264,617200001.0
2007-10-10 19:57:00,1.41279,1.41304,1.41254,1.41291,555200000.0
2007-10-10 19:58:00,1.41288,1.41303,1.41239,1.41281,812237501.0
2007-10-10 19:59:00,1.41272,1.41345,1.41268,1.41308,729299999.0
2007-10-10 20:00:00,1.41305,1.41322,1.41281,1.41295,940899998.0
2007-10-10 20:01:00,1.4129,1.41319,1.41269,1.41295,334200001.0
2007-10-10 20:02:00,1.41305,1.41316,1.41265,1.41298,441500004.0
2007-10-10 20:03:00,1.41309,1.41316,1.41268,1.41281,530400001.0
2007-10-10 20:04:00,1.41273,1.41305,1.41257,1.41275,412099999.0
2007-10-10 20:05:00,1.4127,1.41288,1.41251,1.41269,895300001.0
2007-10-10 20:06:00,1.41267,1.41273,1.41211,1.41235,509999997.0
2007-10-10 20:07:00,1.41256,1.41269,1.41237,1.41267,315300001.0
2007-10-10 20:08:00,1.41273,1.41288,1.41243,1.41257,730100003.0
2007-10-10 20:09:00,1.41251,1.41269,1.41224,1.41269,315800002.0
2007-10-10 20:10:00,1.41257,1.41272,1.41234,1.41248,397599999.0
2007-10-10 20:11:00,1.41245,1.41256,1.41234,1.41242,254800001.0
2007-10-10 20:12:00,1.41255,1.41273,1.41235,1.41265,841400002.0
2007-10-10 20:13:00,1.41268,1.41287,1.41247,1.41277,340600001.0
2007-10-10 20:14:00,1.41272,1.41283,1.4122,1.41227,935099996.0
2007-10-10 20:15:00,1.41231,1.41273,1.41231,1.41259,779600000.0
2007-10-10 20:16:00,1.4125,1.41278,1.41242,1.41256,288200002.0
2007-10-10 20:17:00,1.41253,1.41268,1.41229,1.41229,230099996.0
2007-10-10 20:18:00,1.41221,1.41262,1.41221,1.41255,701000005.0
2007-10-10 20:19:00,1.41258,1.4128,1.41229,1.41271,908699998.0
2007-10-10 20:20:00,1.41267,1.41285,1.41239,1.41267,483199998.0
2007-10-10 20:21:00,1.41263,1.41294,1.41237,1.41265,578300001.0
2007-10-10 20:22:00,1.41268,1.41286,1.41249,1.41251,737999999.0
2007-10-10 20:23:00,1.41262,1.41287,1.41234,1.4126,518700001.0
2007-10-10 20:24:00,1.41256,1.41292,1.41239,1.41254,121800000.0
2007-10-10 20:25:00,1.41266,1.41288,1.41248,1.41285,126000000.0
2007-10-10 20:26:00,1.41293,1.41322,1.41277,1.41312,329600002.0
2007-10-10 20:27:00,1.413,1.41333,1.41294,1.41328,194200000.0
2007-10-10 20:28:00,1.41337,1.41337,1.41301,1.41314,64800000.0
2007-10-10 20:29:00,1.41313,1.41329,1.41291,1.41294,102000001.0
2007-10-10 20:30:00,1.41295,1.41332,1.41295,1.41319,144500001.0
2007-10-10 20:31:00,1.41318,1.41331,1.41296,1.41315,366400001.0
2007-10-10 20:32:00,1.41314,1.41334,1.41296,1.41331,330699999.0
2007-10-10 20:33:00,1.41325,1.41337,1.41276,1.41289,473500002.0
2007-10-10 20:34:00,1.41322,1.4134,1.41287,1.41326,498500000.0
2007-10-10 20:35:00,1.41311,1.41336,1.41297,1.41328,275400000.0
2007-10-10 20:36:00,1.41336,1.41342,1.41304,1.41313,1153200000.0
2007-10-10 20:37:00,1.41328,1.41359,1.41299,1.41315,414400000.0
2007-10-10 20:38:00,1.41315,1.41342,1.41286,1.41305,390600000.0
2007-10-10 20:39:00,1.41294,1.41343,1.41294,1.41326,274800000.0
2007-10-10 20:40:00,1.41319,1.41339,1.41306,1.41334,274000000.0
2007-10-10 20:41:00,1.41328,1.41342,1.41288,1.41305,448599997.0
2007-10-10 20:42:00,1.41298,1.41298,1.41265,1.41296,742799997.0
2007-10-10 20:43:00,1.41275,1.413,1.41258,1.413,911300005.0
2007-10-10 20:44:00,1.41282,1.41307,1.41267,1.41275,381700000.0
2007-10-10 20:45:00,1.41298,1.41314,1.41273,1.41305,294700003.0
2007-10-10 20:46:00,1.41288,1.41317,1.41263,1.41291,484100002.0
2007-10-10 20:47:00,1.41284,1.41312,1.41263,1.41301,146500002.0
2007-10-10 20:48:00,1.41294,1.41306,1.41258,1.41282,195900002.0
2007-10-10 20:49:00,1.41277,1.41308,1.41253,1.41293,235900001.0
2007-10-10 20:50:00,1.41291,1.41299,1.41247,1.41247,620200000.0
2007-10-10 20:51:00,1.41285,1.41307,1.41261,1.41299,668300001.0
2007-10-10 20:52:00,1.41293,1.4132,1.41274,1.41295,608199999.0
2007-10-10 20:53:00,1.41287,1.41298,1.41271,1.41285,533100000.0
2007-10-10 20:54:00,1.413,1.4133,1.41279,1.41295,388449997.0
2007-10-10 20:55:00,1.41309,1.41328,1.41273,1.4131,1080100001.0
2007-10-10 20:56:00,1.41317,1.4133,1.41293,1.413,972699998.0
2007-10-10 20:57:00,1.41313,1.41322,1.41276,1.41296,378599997.0
2007-10-10 20:58:00,1.41275,1.41312,1.41275,1.4128,149500000.0
2007-10-10 20:59:00,1.4128,1.41314,1.41262,1.41286,229600001.0
2007-10-10 21:00:00,1.4129,1.41323,1.41268,1.41303,309200000.0
2007-10-10 21:01:00,1.41302,1.41308,1.41258,1.4129,604300001.0
2007-10-10 21:02:00,1.41313,1.41314,1.41261,1.41285,599400004.0
2007-10-10 21:03:00,1.41266,1.41298,1.4124,1.41285,235900001.0
2007-10-10 21:04:00,1.41294,1.41341,1.41286,1.41289,358500000.0
2007-10-10 21:05:00,1.41302,1.41324,1.41282,1.41282,130499998.0
2007-10-10 21:06:00,1.41303,1.41333,1.41287,1.41294,507200000.0
2007-10-10 21:07:00,1.41299,1.41331,1.4128,1.41331,183200000.0
2007-10-10 21:08:00,1.41319,1.41343,1.41284,1.41312,401900001.0
2007-10-10 21:09:00,1.41305,1.41334,1.41292,1.41302,60400000.0
2007-10-10 21:10:00,1.41293,1.41342,1.4129,1.41322,121200001.0
2007-10-10 21:11:00,1.41322,1.41343,1.41295,1.4132,324399999.0
2007-10-10 21:12:00,1.41326,1.41358,1.41312,1.41315,248400001.0
2007-10-10 21:13:00,1.41315,1.41357,1.41315,1.41333,256899998.0
2007-10-10 21:14:00,1.41315,1.41335,1.41262,1.41326,521599998.0
2007-10-10 21:15:00,1.4132,1.41351,1.41307,1.41335,434000000.0
2007-10-10 21:16:00,1.4133,1.41352,1.41309,1.41319,310900003.0
2007-10-10 21:17:00,1.41314,1.41344,1.41302,1.41302,576199999.0
2007-10-10 21:18:00,1.41296,1.41344,1.41296,1.41332,190900000.0
2007-10-10 21:19:00,1.41305,1.41321,1.41298,1.41321,129000000.0
2007-10-10 21:20:00,1.41316,1.41338,1.41301,1.4132,541800004.0
2007-10-10 21:21:00,1.41319,1.41334,1.41296,1.41326,278400001.0
2007-10-10 21:22:00,1.4132,1.41351,1.41306,1.41327,249200000.0
2007-10-10 21:23:00,1.41321,1.41343,1.41301,1.4134,113600000.0
2007-10-10 21:24:00,1.4134,1.41359,1.41317,1.41339,184400000.0
2007-10-10 21:25:00,1.41349,1.41359,1.41321,1.41342,178499997.0
2007-10-10 21:26:00,1.41354,1.4137,1.41329,1.4136,235000001.0
2007-10-10 21:27:00,1.41358,1.41384,1.41345,1.41368,304900000.0
2007-10-10 21:28:00,1.41371,1.41382,1.41323,1.41327,306400000.0
2007-10-10 21:29:00,1.41356,1.41386,1.41342,1.41373,371999999.0
2007-10-10 21:30:00,1.41363,1.41402,1.41352,1.4138,163400001.0
2007-10-10 21:31:00,1.41382,1.41415,1.41368,1.414,522750000.0
2007-10-10 21:32:00,1.41408,1.41439,1.41389,1.4141,232300000.0
2007-10-10 21:33:00,1.41408,1.4143,1.41376,1.41424,639600005.0
2007-10-10 21:34:00,1.41415,1.41425,1.41388,1.41396,498899995.0
2007-10-10 21:35:00,1.41389,1.41425,1.4138,1.41405,57400000.0
2007-10-10 21:36:00,1.41395,1.41427,1.41375,1.41406,188800000.0
2007-10-10 21:37:00,1.41415,1.4142,1.41386,1.4141,72599999.0
2007-10-10 21:38:00,1.41384,1.41423,1.41369,1.414,636100002.0
2007-10-10 21:39:00,1.41397,1.41413,1.41363,1.41382,455800001.0
2007-10-10 21:40:00,1.41382,1.41398,1.41361,1.41396,102700000.0
2007-10-10 21:41:00,1.41413,1.41418,1.4138,1.41387,66200000.0
2007-10-10 21:42:00,1.41412,1.41436,1.41386,1.41419,285100000.0
2007-10-10 21:43:00,1.41411,1.4143,1.4139,1.4142,134000000.0
2007-10-10 21:44:00,1.41435,1.41437,1.41382,1.41408,184599999.0
2007-10-10 21:45:00,1.41416,1.41437,1.41394,1.41405,407199999.0
2007-10-10 21:46:00,1.41402,1.41433,1.41388,1.41418,350800000.0
2007-10-10 21:47:00,1.41413,1.41435,1.41385,1.4141,380599998.0
2007-10-10 21:48:00,1.41392,1.41425,1.41374,1.41406,543300001.0
2007-10-10 21:49:00,1.41398,1.41439,1.41391,1.41409,392700001.0
2007-10-10 21:50:00,1.41437,1.41445,1.41407,1.41422,111599999.0
2007-10-10 21:51:00,1.41427,1.41465,1.41426,1.41426,256900001.0
2007-10-10 21:52:00,1.41424,1.41485,1.41424,1.41465,264100000.0
2007-10-10 21:53:00,1.4147,1.4147,1.41428,1.41441,759000001.0
2007-10-10 21:54:00,1.41438,1.41466,1.41424,1.41446,73599999.0
2007-10-10 21:55:00,1.41442,1.41465,1.41424,1.41432,289300000.0
2007-10-10 21:56:00,1.41447,1.41453,1.41409,1.41431,406300002.0
2007-10-10 21:57:00,1.41433,1.41452,1.4142,1.41435,643249999.0
2007-10-10 21:58:00,1.41433,1.41445,1.41412,1.41416,629499999.0
2007-10-10 21:59:00,1.41407,1.4146,1.41407,1.41446,340600000.0
2007-10-10 22:00:00,1.41445,1.41475,1.41417,1.41449,275199999.0
2007-10-10 22:01:00,1.4145,1.41464,1.4142,1.41424,137500000.0
2007-10-10 22:02:00,1.41453,1.41467,1.41447,1.41467,66200001.0
2007-10-10 22:03:00,1.41449,1.41464,1.41424,1.41446,564999999.0
2007-10-10 22:04:00,1.41429,1.41459,1.41411,1.41443,167600000.0
2007-10-10 22:05:00,1.41436,1.41459,1.41404,1.41447,265600000.0
2007-10-10 22:06:00,1.41441,1.41449,1.41409,1.41439,533500001.0
2007-10-10 22:07:00,1.41439,1.41452,1.41398,1.41429,375500003.0
2007-10-10 22:08:00,1.41422,1.41443,1.41415,1.41438,320400000.0
2007-10-10 22:09:00,1.4143,1.41452,1.41423,1.4144,480100002.0
2007-10-10 22:10:00,1.41424,1.4146,1.41411,1.41436,534800004.0
2007-10-10 22:11:00,1.41425,1.41437,1.41386,1.41411,318100002.0
2007-10-10 22:12:00,1.41443,1.41443,1.41406,1.41415,343299998.0
2007-10-10 22:13:00,1.41417,1.41439,1.41407,1.41428,416300003.0
2007-10-10 22:14:00,1.41437,1.4145,1.41397,1.41434,352000000.0
2007-10-10 22:15:00,1.4143,1.41441,1.41402,1.41441,371500001.0
2007-10-10 22:16:00,1.41428,1.41435,1.41407,1.41427,53700000.0
2007-10-10 22:17:00,1.4143,1.41434,1.41412,1.41424,88599999.0
2007-10-10 22:18:00,1.41416,1.41468,1.41416,1.41447,115900000.0
2007-10-10 22:19:00,1.41445,1.41477,1.41427,1.41466,265500000.0
2007-10-10 22:20:00,1.41465,1.41465,1.4143,1.41447,337699997.0
2007-10-10 22:21:00,1.41438,1.41465,1.41423,1.41454,88800001.0
2007-10-10 22:22:00,1.41419,1.41469,1.41419,1.41451,111700000.0
2007-10-10 22:23:00,1.41463,1.41484,1.41436,1.4147,438300001.0
2007-10-10 22:24:00,1.41487,1.41487,1.41442,1.41447,143700001.0
2007-10-10 22:25:00,1.41454,1.41473,1.41446,1.4146,270800000.0
2007-10-10 22:26:00,1.41459,1.41464,1.4143,1.41457,133600000.0
2007-10-10 22:27:00,1.41465,1.4148,1.41437,1.41445,121500000.0
2007-10-10 22:28:00,1.41479,1.4149,1.41462,1.41472,112100000.0
2007-10-10 22:29:00,1.41455,1.41483,1.41441,1.41472,119700002.0
2007-10-10 22:30:00,1.41477,1.41487,1.41462,1.41465,80700000.0
2007-10-10 22:31:00,1.41473,1.41484,1.41452,1.4146,77500001.0
2007-10-10 22:32:00,1.41475,1.41487,1.41448,1.4147,446399999.0
2007-10-10 22:33:00,1.41474,1.41495,1.41445,1.4146,266900000.0
2007-10-10 22:34:00,1.41478,1.4149,1.41439,1.41465,363000002.0
2007-10-10 22:35:00,1.41465,1.41486,1.41441,1.41471,751800001.0
2007-10-10 22:36:00,1.41459,1.41477,1.41456,1.4146,446200003.0
2007-10-10 22:37:00,1.41454,1.41476,1.41454,1.41471,437200000.0
2007-10-10 22:38:00,1.41506,1.41507,1.4146,1.41483,177000000.0
2007-10-10 22:39:00,1.41481,1.41488,1.41441,1.41455,454199998.0
2007-10-10 22:40:00,1.41466,1.41478,1.41438,1.4147,259600000.0
2007-10-10 22:41:00,1.41462,1.41476,1.41432,1.41455,106800000.0
2007-10-10 22:42:00,1.41469,1.41484,1.41432,1.41456,175300000.0
2007-10-10 22:43:00,1.41467,1.41481,1.41432,1.41436,720400001.0
2007-10-10 22:44:00,1.41451,1.41465,1.41418,1.41437,292300001.0
2007-10-10 22:45:00,1.41446,1.41477,1.41422,1.41442,170600001.0
2007-10-10 22:46:00,1.4144,1.41471,1.41427,1.41455,167800000.0
2007-10-10 22:47:00,1.4144,1.41454,1.41427,1.41454,120900000.0
2007-10-10 22:48:00,1.41423,1.41458,1.41423,1.4144,502600001.0
2007-10-10 22:49:00,1.41449,1.41464,1.41425,1.41446,213500000.0
2007-10-10 22:50:00,1.41448,1.41463,1.41424,1.41441,172999998.0
2007-10-10 22:51:00,1.4143,1.41459,1.41411,1.41439,295100000.0
2007-10-10 22:52:00,1.41422,1.41469,1.41408,1.41428,948549997.0
2007-10-10 22:53:00,1.41443,1.41453,1.41408,1.41424,528900000.0
2007-10-10 22:54:00,1.41452,1.4146,1.41436,1.41446,64000000.0
2007-10-10 22:55:00,1.41439,1.41463,1.41409,1.4144,302399998.0
2007-10-10 22:56:00,1.41431,1.41442,1.4143,1.41431,167199999.0
2007-10-10 22:57:00,1.41431,1.41459,1.41419,1.41442,155600001.0
2007-10-10 22:58:00,1.41447,1.41447,1.41413,1.4144,346100000.0
2007-10-10 22:59:00,1.41423,1.41452,1.41416,1.41442,381299998.0
2007-10-10 23:00:00,1.41427,1.41455,1.4141,1.41432,406000001.0
2007-10-10 23:01:00,1.4142,1.41442,1.41405,1.41418,712500001.0
2007-10-10 23:02:00,1.41433,1.41452,1.41409,1.41436,549000002.0
2007-10-10 23:03:00,1.41429,1.41432,1.41402,1.41417,550100001.0
2007-10-10 23:04:00,1.41415,1.41443,1.4141,1.41417,107200000.0
2007-10-10 23:05:00,1.41425,1.41434,1.41389,1.41417,292400000.0
2007-10-10 23:06:00,1.4141,1.41428,1.41385,1.41398,61200000.0
2007-10-10 23:07:00,1.41415,1.41415,1.41331,1.41383,60000000.0
2007-10-10 23:08:00,1.41392,1.41411,1.41389,1.414,117500000.0
2007-10-10 23:09:00,1.41404,1.41423,1.41387,1.4139,113200000.0
2007-10-10 23:10:00,1.41401,1.41427,1.41374,1.41402,607900002.0
2007-10-10 23:11:00,1.41395,1.41401,1.41363,1.41369,112899999.0
2007-10-10 23:12:00,1.4136,1.41416,1.4136,1.4138,353999999.0
2007-10-10 23:13:00,1.41384,1.41446,1.41378,1.41425,368300003.0
2007-10-10 23:14:00,1.41421,1.41442,1.41388,1.41407,437500003.0
2007-10-10 23:15:00,1.41397,1.41418,1.41396,1.41407,63100000.0
2007-10-10 23:16:00,1.41422,1.41426,1.41405,1.41425,71100001.0
2007-10-10 23:17:00,1.41417,1.4144,1.41404,1.41421,38600000.0
2007-10-10 23:18:00,1.41453,1.41453,1.41397,1.4143,248000000.0
2007-10-10 23:19:00,1.41419,1.41442,1.41395,1.41402,495300003.0
2007-10-10 23:20:00,1.41435,1.41435,1.41385,1.41424,555999998.0
2007-10-10 23:21:00,1.41416,1.41434,1.41388,1.41422,137400000.0
2007-10-10 23:22:00,1.41419,1.41456,1.4141,1.41429,449200003.0
2007-10-10 23:23:00,1.41442,1.41446,1.41408,1.41428,396800001.0
2007-10-10 23:24:00,1.41427,1.41457,1.4141,1.41448,462699999.0
2007-10-10 23:25:00,1.41447,1.41471,1.41432,1.41434,350199999.0
2007-10-10 23:26:00,1.41464,1.41464,1.41424,1.41439,709799999.0
2007-10-10 23:27:00,1.41444,1.41449,1.4141,1.41431,449999999.0
2007-10-10 23:28:00,1.41417,1.41453,1.41377,1.41433,339399999.0
2007-10-10 23:29:00,1.41444,1.41471,1.41418,1.41436,701200002.0
2007-10-10 23:30:00,1.4145,1.41466,1.41406,1.4144,617899997.0
2007-10-10 23:31:00,1.4144,1.41482,1.41431,1.41464,963999999.0
2007-10-10 23:32:00,1.41466,1.41476,1.41429,1.4145,515200002.0
2007-10-10 23:33:00,1.41462,1.41471,1.41429,1.41448,800200000.0
2007-10-10 23:34:00,1.41464,1.4149,1.41442,1.41467,522899998.0
2007-10-10 23:35:00,1.41463,1.41469,1.41447,1.41447,935199998.0
2007-10-10 23:36:00,1.4145,1.41478,1.41427,1.4144,227900000.0
2007-10-10 23:37:00,1.4143,1.41467,1.4143,1.41442,225700000.0
2007-10-10 23:38:00,1.41447,1.4147,1.41437,1.41455,331799999.0
2007-10-10 23:39:00,1.41453,1.41469,1.41447,1.41458,619799998.0
2007-10-10 23:40:00,1.41468,1.41486,1.41442,1.41455,599200002.0
2007-10-10 23:41:00,1.41451,1.41467,1.41432,1.41445,1130600000.0
2007-10-10 23:42:00,1.4143,1.41449,1.41425,1.41439,236600000.0
2007-10-10 23:43:00,1.41445,1.41445,1.41425,1.41445,209200002.0
2007-10-10 23:44:00,1.41426,1.41443,1.4142,1.41443,533100000.0
2007-10-10 23:45:00,1.41441,1.41441,1.41412,1.41433,789599999.0
2007-10-10 23:46:00,1.41432,1.41433,1.41355,1.41383,943800000.0
2007-10-10 23:47:00,1.41375,1.414,1.41347,1.41393,639800000.0
2007-10-10 23:48:00,1.41386,1.41411,1.41364,1.41391,599699997.0
2007-10-10 23:49:00,1.414,1.41414,1.41353,1.41395,798999999.0
2007-10-10 23:50:00,1.4139,1.41414,1.41376,1.41395,473300000.0
2007-10-10 23:51:00,1.41382,1.41409,1.41361,1.41361,347400000.0
2007-10-10 23:52:00,1.41387,1.41401,1.41361,1.41373,200299999.0
2007-10-10 23:53:00,1.41369,1.41411,1.41363,1.41377,206349998.0
2007-10-10 23:54:00,1.41403,1.41411,1.41384,1.41411,224300001.0
2007-10-10 23:55:00,1.41406,1.41409,1.4139,1.41397,119199999.0
2007-10-10 23:56:00,1.41393,1.41423,1.41391,1.41404,64300001.0
2007-10-10 23:57:00,1.41405,1.41419,1.41383,1.41397,212400000.0
2007-10-10 23:58:00,1.41391,1.41409,1.41385,1.41394,92699998.0
2007-10-10 23:59:00,1.41387,1.41414,1.41381,1.41413,348300000.0
2007-10-11 00:00:00,1.41402,1.41424,1.41376,1.41417,693099996.0
2007-10-11 00:01:00,1.41394,1.41421,1.41379,1.41417,508399998.0
2007-10-11 00:02:00,1.41431,1.41442,1.41384,1.41391,331200000.0
2007-10-11 00:03:00,1.41395,1.41429,1.41389,1.414,525000001.0
2007-10-11 00:04:00,1.41418,1.41424,1.41388,1.41398,618199997.0
2007-10-11 00:05:00,1.41397,1.4141,1.41382,1.41401,139200000.0
2007-10-11 00:06:00,1.41419,1.41424,1.41395,1.41419,372699999.0
2007-10-11 00:07:00,1.41415,1.41415,1.41393,1.41401,157200000.0
2007-10-11 00:08:00,1.41398,1.41427,1.4139,1.41427,380699999.0
2007-10-11 00:09:00,1.4143,1.41444,1.41384,1.41389,641599998.0
2007-10-11 00:10:00,1.41358,1.41432,1.41358,1.41399,1041200003.0
2007-10-11 00:11:00,1.41399,1.41424,1.41379,1.41404,223900001.0
2007-10-11 00:12:00,1.41391,1.41405,1.41373,1.41384,235200000.0
2007-10-11 00:13:00,1.41379,1.41426,1.41379,1.41394,418499998.0
2007-10-11 00:14:00,1.41383,1.41402,1.41359,1.41378,288100001.0
2007-10-11 00:15:00,1.41385,1.41392,1.41353,1.41364,75400000.0
2007-10-11 00:16:00,1.41379,1.41385,1.41343,1.41369,180600000.0
2007-10-11 00:17:00,1.4135,1.41384,1.41326,1.41348,245200001.0
2007-10-11 00:18:00,1.41353,1.41369,1.41323,1.41348,413600001.0
2007-10-11 00:19:00,1.4135,1.41377,1.41326,1.41358,467199999.0
2007-10-11 00:20:00,1.41355,1.41369,1.41333,1.41356,75600000.0
2007-10-11 00:21:00,1.4134,1.41378,1.41335,1.41362,258999998.0
2007-10-11 00:22:00,1.41368,1.41378,1.4134,1.41357,391200000.0
2007-10-11 00:23:00,1.41358,1.41369,1.41341,1.41361,164100000.0
2007-10-11 00:24:00,1.41355,1.41364,1.41343,1.41363,75200000.0
2007-10-11 00:25:00,1.41355,1.41378,1.41349,1.41364,89800001.0
2007-10-11 00:26:00,1.41368,1.4138,1.41337,1.41375,443199997.0
2007-10-11 00:27:00,1.41358,1.41375,1.41346,1.41365,914799999.0
2007-10-11 00:28:00,1.41368,1.41379,1.41334,1.41353,131000000.0
2007-10-11 00:29:00,1.4135,1.41381,1.41343,1.41348,456999999.0
2007-10-11 00:30:00,1.41342,1.4138,1.41338,1.41354,514100000.0
2007-10-11 00:31:00,1.4135,1.41375,1.4134,1.41358,753500001.0
2007-10-11 00:32:00,1.41383,1.41383,1.4133,1.41341,81400000.0
2007-10-11 00:33:00,1.41348,1.41389,1.41348,1.4138,227199998.0
2007-10-11 00:34:00,1.41364,1.41383,1.41344,1.41361,303400002.0
2007-10-11 00:35:00,1.41352,1.41383,1.41337,1.4138,891749996.0
2007-10-11 00:36:00,1.41381,1.41386,1.41351,1.4136,310099999.0
2007-10-11 00:37:00,1.41371,1.41389,1.41341,1.41363,864300003.0
2007-10-11 00:38:00,1.41394,1.41394,1.41337,1.41353,387000001.0
2007-10-11 00:39:00,1.41351,1.41379,1.4134,1.41357,314300000.0
2007-10-11 00:40:00,1.4136,1.41381,1.41338,1.41375,275800000.0
2007-10-11 00:41:00,1.41368,1.41409,1.4135,1.41397,514899997.0
2007-10-11 00:42:00,1.41377,1.41409,1.41351,1.41382,683150006.0
2007-10-11 00:43:00,1.41387,1.41411,1.41377,1.41394,128900001.0
2007-10-11 00:44:00,1.41405,1.41417,1.41364,1.41416,617899999.0
2007-10-11 00:45:00,1.41399,1.41433,1.41379,1.4141,900200004.0
2007-10-11 00:46:00,1.41412,1.41438,1.41395,1.41399,666200000.0
2007-10-11 00:47:00,1.41435,1.41442,1.41393,1.41395,133000000.0
2007-10-11 00:48:00,1.41397,1.41427,1.41377,1.41391,149800000.0
2007-10-11 00:49:00,1.41385,1.41416,1.41358,1.41359,480700001.0
2007-10-11 00:50:00,1.41365,1.41402,1.4135,1.4137,585700000.0
2007-10-11 00:51:00,1.41353,1.4138,1.4134,1.4134,376300000.0
2007-10-11 00:52:00,1.41364,1.41381,1.41335,1.41381,237000000.0
2007-10-11 00:53:00,1.41375,1.41375,1.41339,1.41358,161899999.0
2007-10-11 00:54:00,1.41361,1.41381,1.41353,1.41353,351900000.0
2007-10-11 00:55:00,1.41355,1.41388,1.41344,1.41375,407800001.0
2007-10-11 00:56:00,1.4139,1.41399,1.41345,1.41345,627399999.0
2007-10-11 00:57:00,1.41363,1.41386,1.41338,1.41374,326800002.0
2007-10-11 00:58:00,1.41375,1.41397,1.41336,1.41374,367900000.0
2007-10-11 00:59:00,1.41379,1.41398,1.41343,1.41368,606100002.0
2007-10-11 01:00:00,1.41368,1.41383,1.41325,1.41383,551500002.0
2007-10-11 01:01:00,1.41362,1.41377,1.41329,1.41354,819600002.0
2007-10-11 01:02:00,1.41348,1.41371,1.4133,1.41342,766999999.0
2007-10-11 01:03:00,1.41362,1.41381,1.41339,1.41347,940399998.0
2007-10-11 01:04:00,1.41384,1.41386,1.41337,1.41346,1238899998.0
2007-10-11 01:05:00,1.41363,1.41379,1.41322,1.41351,768500001.0
2007-10-11 01:06:00,1.4133,1.41363,1.41319,1.41357,632400000.0
2007-10-11 01:07:00,1.41348,1.41369,1.41322,1.41344,610799999.0
2007-10-11 01:08:00,1.41345,1.41379,1.41335,1.41376,757600000.0
2007-10-11 01:09:00,1.41358,1.41382,1.41336,1.41347,1204199995.0
2007-10-11 01:10:00,1.41355,1.41387,1.41345,1.4136,520500001.0
2007-10-11 01:11:00,1.41356,1.41381,1.41348,1.41354,870499997.0
2007-10-11 01:12:00,1.41355,1.41374,1.41329,1.41348,860899998.0
2007-10-11 01:13:00,1.4135,1.41376,1.41323,1.41357,326999999.0
2007-10-11 01:14:00,1.41346,1.4137,1.41337,1.41357,443000004.0
2007-10-11 01:15:00,1.41366,1.41375,1.4132,1.41357,566549997.0
2007-10-11 01:16:00,1.4135,1.41362,1.41323,1.41362,327200001.0
2007-10-11 01:17:00,1.41368,1.41393,1.41358,1.41391,355899999.0
2007-10-11 01:18:00,1.41377,1.41402,1.41356,1.41377,165400001.0
2007-10-11 01:19:00,1.41401,1.41411,1.41355,1.41403,569799998.0
2007-10-11 01:20:00,1.41397,1.41402,1.41359,1.41392,446400000.0
2007-10-11 01:21:00,1.414,1.41416,1.41357,1.41357,581500000.0
2007-10-11 01:22:00,1.41402,1.41426,1.41368,1.4137,429600003.0
2007-10-11 01:23:00,1.41391,1.41404,1.41366,1.41396,547199997.0
2007-10-11 01:24:00,1.41375,1.41399,1.41362,1.41372,314400001.0
2007-10-11 01:25:00,1.41376,1.41399,1.41355,1.41383,88400000.0
2007-10-11 01:26:00,1.4138,1.41429,1.41369,1.41401,128799999.0
2007-10-11 01:27:00,1.41387,1.4141,1.41368,1.41386,95100000.0
2007-10-11 01:28:00,1.41407,1.41407,1.41376,1.41395,468600001.0
2007-10-11 01:29:00,1.41385,1.41401,1.41365,1.4137,116300000.0
2007-10-11 01:30:00,1.4137,1.41385,1.41359,1.41383,42800000.0
2007-10-11 01:31:00,1.41401,1.41401,1.41341,1.41362,495699999.0
2007-10-11 01:32:00,1.4137,1.41383,1.41344,1.4136,511100001.0
2007-10-11 01:33:00,1.41368,1.4138,1.4135,1.41377,85400000.0
2007-10-11 01:34:00,1.41376,1.41382,1.41341,1.41382,396200000.0
2007-10-11 01:35:00,1.41365,1.41389,1.41349,1.4136,433200000.0
2007-10-11 01:36:00,1.41392,1.41392,1.41334,1.41361,399699998.0
2007-10-11 01:37:00,1.41359,1.41382,1.41327,1.41346,404000000.0
2007-10-11 01:38:00,1.41369,1.41442,1.41341,1.41354,756900001.0
2007-10-11 01:39:00,1.4135,1.41371,1.41334,1.41336,719799999.0
2007-10-11 01:40:00,1.41363,1.41376,1.41346,1.41346,96099999.0
2007-10-11 01:41:00,1.41378,1.41383,1.41345,1.4136,461500000.0
2007-10-11 01:42:00,1.41357,1.41386,1.41352,1.41379,338699999.0
2007-10-11 01:43:00,1.41369,1.41389,1.41345,1.41347,249400002.0
2007-10-11 01:44:00,1.41369,1.4138,1.41359,1.41361,349900002.0
2007-10-11 01:45:00,1.4135,1.41378,1.4135,1.41361,229100001.0
2007-10-11 01:46:00,1.4137,1.41376,1.41335,1.41374,154500000.0
2007-10-11 01:47:00,1.41375,1.41381,1.41347,1.41372,272699999.0
2007-10-11 01:48:00,1.41366,1.41382,1.41328,1.4138,481799998.0
2007-10-11 01:49:00,1.41378,1.41378,1.4134,1.41353,778199995.0
2007-10-11 01:50:00,1.4137,1.41376,1.41328,1.41376,647200000.0
2007-10-11 01:51:00,1.4137,1.41391,1.41335,1.41345,417100000.0
2007-10-11 01:52:00,1.41344,1.41375,1.41338,1.41362,477599999.0
2007-10-11 01:53:00,1.41372,1.41384,1.41337,1.41356,209600001.0
2007-10-11 01:54:00,1.41342,1.41378,1.41328,1.41348,372199998.0
2007-10-11 01:55:00,1.41347,1.4136,1.41328,1.41334,336400002.0
2007-10-11 01:56:00,1.41365,1.41377,1.4134,1.41361,298399998.0
2007-10-11 01:57:00,1.41362,1.4137,1.41326,1.41345,438900002.0
2007-10-11 01:58:00,1.41353,1.41374,1.41342,1.41366,316099999.0
2007-10-11 01:59:00,1.41376,1.41379,1.41331,1.41373,409599999.0
2007-10-11 02:00:00,1.4137,1.41374,1.41318,1.41344,534000001.0
2007-10-11 02:01:00,1.41341,1.41389,1.41341,1.4138,433400000.0
2007-10-11 02:02:00,1.41376,1.41385,1.41338,1.41362,552900001.0
2007-10-11 02:03:00,1.41369,1.4139,1.41343,1.41361,447300001.0
2007-10-11 02:04:00,1.41401,1.41401,1.41339,1.41349,652500000.0
2007-10-11 02:05:00,1.41359,1.41374,1.41349,1.41361,51000000.0
2007-10-11 02:06:00,1.41369,1.41385,1.41353,1.41353,72500000.0
2007-10-11 02:07:00,1.4138,1.41398,1.41361,1.41375,195400000.0
2007-10-11 02:08:00,1.41371,1.41392,1.41342,1.41372,196200000.0
2007-10-11 02:09:00,1.41371,1.41372,1.41356,1.41359,69300000.0
2007-10-11 02:10:00,1.41384,1.41411,1.41364,1.41411,98700000.0
2007-10-11 02:11:00,1.41384,1.41412,1.41371,1.41384,124300000.0
2007-10-11 02:12:00,1.41387,1.41398,1.41365,1.41375,99399999.0
2007-10-11 02:13:00,1.41385,1.41408,1.41355,1.41395,234000000.0
2007-10-11 02:14:00,1.41441,1.41441,1.4137,1.4137,44700000.0
2007-10-11 02:15:00,1.41382,1.41406,1.4135,1.41368,351100001.0
2007-10-11 02:16:00,1.4137,1.41401,1.41357,1.41394,119200000.0
2007-10-11 02:17:00,1.41388,1.41404,1.41353,1.41359,145800000.0
2007-10-11 02:18:00,1.41365,1.41387,1.41355,1.41387,81900001.0
2007-10-11 02:19:00,1.41376,1.41379,1.41335,1.41363,280399999.0
2007-10-11 02:20:00,1.41359,1.41381,1.41337,1.41355,158800001.0
2007-10-11 02:21:00,1.41347,1.41369,1.41343,1.41347,62800000.0
2007-10-11 02:22:00,1.41345,1.41367,1.41329,1.4135,276200000.0
2007-10-11 02:23:00,1.4137,1.41371,1.41334,1.41348,89900001.0
2007-10-11 02:24:00,1.41372,1.41379,1.41358,1.41377,46100001.0
2007-10-11 02:25:00,1.41361,1.41371,1.41325,1.41325,107300001.0
2007-10-11 02:26:00,1.41335,1.41395,1.41335,1.41395,149337501.0
2007-10-11 02:27:00,1.41394,1.41409,1.41332,1.41377,568999999.0
2007-10-11 02:28:00,1.41371,1.41389,1.41337,1.41389,60600000.0
2007-10-11 02:29:00,1.4139,1.4139,1.41355,1.41374,118499999.0
2007-10-11 02:30:00,1.41357,1.4139,1.4135,1.41357,140200000.0
2007-10-11 02:31:00,1.41357,1.4139,1.41346,1.41366,221400004.0
2007-10-11 02:32:00,1.41381,1.41397,1.41345,1.41377,130700000.0
2007-10-11 02:33:00,1.4137,1.41389,1.41348,1.41377,288500001.0
2007-10-11 02:34:00,1.41343,1.41399,1.41343,1.41383,187300000.0
2007-10-11 02:35:00,1.41378,1.41409,1.41368,1.41397,226099999.0
2007-10-11 02:36:00,1.41386,1.41413,1.41369,1.41393,481850003.0
2007-10-11 02:37:00,1.414,1.41436,1.41385,1.41402,154600000.0
2007-10-11 02:38:00,1.41388,1.41406,1.41379,1.41395,59200000.0
2007-10-11 02:39:00,1.41398,1.41412,1.41361,1.41397,391400002.0
2007-10-11 02:40:00,1.41394,1.41412,1.41364,1.41402,460600002.0
2007-10-11 02:41:00,1.41408,1.41422,1.41375,1.41379,179800000.0
2007-10-11 02:42:00,1.41387,1.41398,1.41369,1.41398,250000002.0
2007-10-11 02:43:00,1.41382,1.41417,1.41358,1.41381,376099999.0
2007-10-11 02:44:00,1.41419,1.41419,1.41371,1.4138,283599999.0
2007-10-11 02:45:00,1.4138,1.41421,1.41354,1.41398,284599999.0
2007-10-11 02:46:00,1.41393,1.41438,1.41378,1.41397,181499999.0
2007-10-11 02:47:00,1.41391,1.41422,1.41366,1.41384,376000001.0
2007-10-11 02:48:00,1.41394,1.4141,1.41376,1.41377,177300003.0
2007-10-11 02:49:00,1.41374,1.41403,1.41353,1.41373,150799998.0
2007-10-11 02:50:00,1.41402,1.41417,1.41348,1.41395,386499999.0
2007-10-11 02:51:00,1.41383,1.41415,1.41378,1.41407,77299999.0
2007-10-11 02:52:00,1.41387,1.41416,1.41375,1.41392,214199998.0
2007-10-11 02:53:00,1.414,1.41407,1.41376,1.41377,64000000.0
2007-10-11 02:54:00,1.41392,1.41408,1.4138,1.4139,51500000.0
2007-10-11 02:55:00,1.41397,1.41439,1.41397,1.41422,157200000.0
2007-10-11 02:56:00,1.4142,1.41443,1.4139,1.41432,108800000.0
2007-10-11 02:57:00,1.41408,1.41428,1.41372,1.41414,157700000.0
2007-10-11 02:58:00,1.41408,1.4143,1.41394,1.41413,145200000.0
2007-10-11 02:59:00,1.41411,1.41432,1.41392,1.41405,246499998.0
2007-10-11 03:00:00,1.41408,1.41439,1.41394,1.41411,288699999.0
2007-10-11 03:01:00,1.41413,1.41437,1.41375,1.4142,189600001.0
2007-10-11 03:02:00,1.41422,1.41432,1.41397,1.41411,67900000.0
2007-10-11 03:03:00,1.41405,1.41436,1.41389,1.4143,36000000.0
2007-10-11 03:04:00,1.41409,1.41442,1.414,1.41425,230500000.0
2007-10-11 03:05:00,1.41413,1.41435,1.41402,1.41431,43200000.0
2007-10-11 03:06:00,1.41415,1.41451,1.41394,1.41425,258000000.0
2007-10-11 03:07:00,1.41435,1.41449,1.41408,1.41424,261500001.0
2007-10-11 03:08:00,1.41417,1.41435,1.41381,1.41414,430899998.0
2007-10-11 03:09:00,1.4143,1.4143,1.41408,1.4141,34600000.0
2007-10-11 03:10:00,1.41422,1.4143,1.41405,1.41429,59400000.0
2007-10-11 03:11:00,1.41428,1.41441,1.41401,1.4142,96399999.0
2007-10-11 03:12:00,1.41407,1.41416,1.4139,1.4139,216499999.0
2007-10-11 03:13:00,1.41387,1.41431,1.41387,1.41409,311950000.0
2007-10-11 03:14:00,1.41398,1.41411,1.41367,1.41383,88700000.0
2007-10-11 03:15:00,1.41371,1.41398,1.41336,1.4137,230000002.0
2007-10-11 03:16:00,1.41397,1.41407,1.41366,1.41387,78000000.0
2007-10-11 03:17:00,1.4137,1.41422,1.4137,1.41393,217800000.0
2007-10-11 03:18:00,1.41415,1.41419,1.41377,1.41391,154300000.0
2007-10-11 03:19:00,1.41399,1.41426,1.41386,1.41389,125200001.0
2007-10-11 03:20:00,1.41385,1.41429,1.41373,1.41408,172499999.0
2007-10-11 03:21:00,1.41388,1.41414,1.41383,1.4139,54000000.0
2007-10-11 03:22:00,1.41415,1.41426,1.41369,1.41384,508800000.0
2007-10-11 03:23:00,1.41408,1.41429,1.41389,1.4141,75800000.0
2007-10-11 03:24:00,1.41417,1.41428,1.4139,1.4139,47400000.0
2007-10-11 03:25:00,1.41415,1.41428,1.41387,1.41428,67899999.0
2007-10-11 03:26:00,1.414,1.41429,1.414,1.41405,115700001.0
2007-10-11 03:27:00,1.41405,1.41416,1.41374,1.4141,116399999.0
2007-10-11 03:28:00,1.41405,1.41426,1.41401,1.41408,84000000.0
2007-10-11 03:29:00,1.41421,1.41424,1.41397,1.41407,446000001.0
2007-10-11 03:30:00,1.41398,1.41414,1.41375,1.41401,83799999.0
2007-10-11 03:31:00,1.4137,1.41421,1.41363,1.41403,65700000.0
2007-10-11 03:32:00,1.41384,1.41405,1.41347,1.41382,141200001.0
2007-10-11 03:33:00,1.41376,1.41398,1.41356,1.41368,115300000.0
2007-10-11 03:34:00,1.41383,1.41409,1.41361,1.414,60000000.0
2007-10-11 03:35:00,1.41351,1.41387,1.41351,1.41381,36100000.0
2007-10-11 03:36:00,1.4136,1.41374,1.41339,1.41345,72300000.0
2007-10-11 03:37:00,1.4137,1.41382,1.41328,1.41361,100200000.0
2007-10-11 03:38:00,1.41338,1.41369,1.41327,1.41352,53400000.0
2007-10-11 03:39:00,1.41357,1.41379,1.41346,1.41379,38200000.0
2007-10-11 03:40:00,1.41374,1.41383,1.41365,1.4138,38200000.0
2007-10-11 03:41:00,1.41402,1.41403,1.41368,1.41403,86900000.0
2007-10-11 03:42:00,1.41409,1.41414,1.41387,1.41398,67200001.0
2007-10-11 03:43:00,1.41398,1.41427,1.41367,1.41395,281900000.0
2007-10-11 03:44:00,1.41419,1.41424,1.41363,1.41399,262300000.0
2007-10-11 03:45:00,1.41395,1.41411,1.41382,1.41402,59800000.0
2007-10-11 03:46:00,1.41401,1.41412,1.41357,1.41378,100800000.0
2007-10-11 03:47:00,1.41398,1.41398,1.41372,1.41391,74299999.0
2007-10-11 03:48:00,1.41397,1.4141,1.41373,1.41393,61800000.0
2007-10-11 03:49:00,1.41397,1.41413,1.41388,1.41397,61000001.0
2007-10-11 03:50:00,1.41414,1.41414,1.41357,1.4137,171800000.0
2007-10-11 03:51:00,1.41397,1.41398,1.41352,1.41372,22600000.0
2007-10-11 03:52:00,1.41386,1.41405,1.41349,1.41371,289999999.0
2007-10-11 03:53:00,1.41381,1.41387,1.41352,1.41375,293899998.0
2007-10-11 03:54:00,1.41408,1.41412,1.41341,1.41361,93999999.0
2007-10-11 03:55:00,1.41368,1.41401,1.41368,1.41377,63600000.0
2007-10-11 03:56:00,1.41399,1.41404,1.41369,1.41379,181499999.0
2007-10-11 03:57:00,1.41397,1.41397,1.4136,1.4137,284399999.0
2007-10-11 03:58:00,1.41379,1.41397,1.41376,1.41385,183899999.0
2007-10-11 03:59:00,1.41396,1.41404,1.41377,1.41388,151500000.0
2007-10-11 04:00:00,1.41382,1.41394,1.41368,1.41372,78200001.0
2007-10-11 04:01:00,1.41376,1.41402,1.41352,1.41368,113400000.0
2007-10-11 04:02:00,1.4138,1.41387,1.41365,1.41371,46200000.0
2007-10-11 04:03:00,1.41379,1.41386,1.41351,1.41367,246050002.0
2007-10-11 04:04:00,1.41416,1.41428,1.4134,1.41403,139800001.0
2007-10-11 04:05:00,1.41395,1.41405,1.41356,1.41385,174600000.0
2007-10-11 04:06:00,1.41395,1.414,1.41354,1.41381,186200001.0
2007-10-11 04:07:00,1.41381,1.414,1.41361,1.41391,40000000.0
2007-10-11 04:08:00,1.41392,1.41415,1.41369,1.41406,125700000.0
2007-10-11 04:09:00,1.41392,1.41413,1.41358,1.4138,362400004.0
2007-10-11 04:10:00,1.41419,1.41419,1.41367,1.41385,67800000.0
2007-10-11 04:11:00,1.41368,1.41393,1.41354,1.41383,397099998.0
2007-10-11 04:12:00,1.41385,1.41409,1.41374,1.41396,219100000.0
2007-10-11 04:13:00,1.4138,1.41407,1.41363,1.41385,196899999.0
2007-10-11 04:14:00,1.41412,1.41412,1.4136,1.41364,457800001.0
2007-10-11 04:15:00,1.41358,1.41384,1.41354,1.41355,54100001.0
2007-10-11 04:16:00,1.4137,1.41383,1.4135,1.41368,59000000.0
2007-10-11 04:17:00,1.41377,1.41386,1.41352,1.4137,246237500.0
2007-10-11 04:18:00,1.41379,1.41404,1.41349,1.41371,123899999.0
2007-10-11 04:19:00,1.41367,1.41407,1.41346,1.41371,212400000.0
2007-10-11 04:20:00,1.4139,1.414,1.41362,1.41382,102300000.0
2007-10-11 04:21:00,1.41375,1.41395,1.41347,1.4135,228099998.0
2007-10-11 04:22:00,1.41373,1.41401,1.4134,1.41379,424100000.0
2007-10-11 04:23:00,1.41375,1.41404,1.41358,1.41381,155600000.0
2007-10-11 04:24:00,1.41376,1.41384,1.41355,1.41359,57400000.0
2007-10-11 04:25:00,1.41379,1.41393,1.41349,1.41373,139000001.0
2007-10-11 04:26:00,1.41382,1.41382,1.41334,1.41361,52400000.0
2007-10-11 04:27:00,1.41363,1.41398,1.41348,1.41382,89000000.0
2007-10-11 04:28:00,1.41379,1.41394,1.41351,1.4136,242400000.0
2007-10-11 04:29:00,1.41357,1.41387,1.41343,1.41362,251599999.0
2007-10-11 04:30:00,1.4141,1.4141,1.41347,1.41357,490500001.0
2007-10-11 04:31:00,1.41353,1.41374,1.41353,1.41364,283000002.0
2007-10-11 04:32:00,1.41378,1.41404,1.41347,1.41385,537949998.0
2007-10-11 04:33:00,1.4138,1.41393,1.41345,1.41374,206699999.0
2007-10-11 04:34:00,1.41376,1.41395,1.41363,1.41384,415499998.0
2007-10-11 04:35:00,1.41382,1.41385,1.41348,1.41381,377500000.0
2007-10-11 04:36:00,1.41377,1.41402,1.4136,1.41398,448199999.0
2007-10-11 04:37:00,1.41391,1.41397,1.41366,1.41391,119600000.0
2007-10-11 04:38:00,1.41396,1.41405,1.41367,1.41402,95000000.0
2007-10-11 04:39:00,1.4138,1.41399,1.41351,1.41391,229700000.0
2007-10-11 04:40:00,1.41401,1.41418,1.41365,1.41371,213099999.0
2007-10-11 04:41:00,1.41362,1.41398,1.41353,1.41368,480700001.0
2007-10-11 04:42:00,1.41387,1.4141,1.41384,1.41393,125799998.0
2007-10-11 04:43:00,1.41383,1.41419,1.41373,1.41386,145200000.0
2007-10-11 04:44:00,1.41409,1.41413,1.41378,1.41413,174800000.0
2007-10-11 04:45:00,1.41417,1.41432,1.41391,1.41393,150100001.0
2007-10-11 04:46:00,1.41393,1.41429,1.41377,1.41415,299000000.0
2007-10-11 04:47:00,1.4142,1.41431,1.41397,1.41428,30000000.0
2007-10-11 04:48:00,1.4142,1.41441,1.41385,1.41417,147600000.0
2007-10-11 04:49:00,1.41415,1.41446,1.41406,1.41441,102000000.0
2007-10-11 04:50:00,1.41434,1.41464,1.41426,1.41449,73400000.0
2007-10-11 04:51:00,1.41445,1.41458,1.41424,1.41444,155999999.0
2007-10-11 04:52:00,1.41428,1.41473,1.41428,1.41462,108600000.0
2007-10-11 04:53:00,1.4145,1.41472,1.41441,1.41456,92400002.0
2007-10-11 04:54:00,1.41446,1.41459,1.41434,1.41459,51000000.0
2007-10-11 04:55:00,1.41438,1.41449,1.41425,1.41437,100700000.0
2007-10-11 04:56:00,1.41461,1.41468,1.41432,1.41441,83400000.0
2007-10-11 04:57:00,1.41469,1.41469,1.41411,1.41453,254699999.0
2007-10-11 04:58:00,1.41432,1.4147,1.4141,1.41435,226400001.0
2007-10-11 04:59:00,1.4144,1.41474,1.41422,1.41461,244400001.0
2007-10-11 05:00:00,1.41485,1.41485,1.41446,1.41469,326300002.0
2007-10-11 05:01:00,1.41471,1.41479,1.41442,1.4145,357799997.0
2007-10-11 05:02:00,1.41429,1.41482,1.41429,1.41482,102300000.0
2007-10-11 05:03:00,1.41478,1.41478,1.41445,1.4146,293600000.0
2007-10-11 05:04:00,1.41473,1.41491,1.41444,1.41468,217400000.0
2007-10-11 05:05:00,1.41478,1.415,1.41442,1.41442,167000000.0
2007-10-11 05:06:00,1.41473,1.41498,1.41434,1.41465,532399998.0
2007-10-11 05:07:00,1.41475,1.41489,1.41438,1.41468,281600001.0
2007-10-11 05:08:00,1.41473,1.41484,1.4145,1.41472,307800003.0
2007-10-11 05:09:00,1.41478,1.41493,1.41444,1.41477,229449998.0
2007-10-11 05:10:00,1.4148,1.41493,1.41451,1.41475,125999999.0
2007-10-11 05:11:00,1.41472,1.41485,1.41444,1.41477,162300000.0
2007-10-11 05:12:00,1.4147,1.41483,1.41456,1.41467,110500000.0
2007-10-11 05:13:00,1.41483,1.41488,1.41444,1.41463,134500000.0
2007-10-11 05:14:00,1.41456,1.4148,1.4144,1.4148,68200001.0
2007-10-11 05:15:00,1.4148,1.4148,1.41436,1.41444,215200001.0
2007-10-11 05:16:00,1.41449,1.4149,1.41449,1.41477,73199999.0
2007-10-11 05:17:00,1.41466,1.41499,1.41459,1.41472,355600000.0
2007-10-11 05:18:00,1.41447,1.4148,1.41444,1.41462,98400002.0
2007-10-11 05:19:00,1.41449,1.41482,1.41443,1.41455,175500001.0
2007-10-11 05:20:00,1.41495,1.41502,1.41449,1.41475,139800000.0
2007-10-11 05:21:00,1.41462,1.41486,1.41462,1.4147,207300002.0
2007-10-11 05:22:00,1.41469,1.41476,1.4144,1.41476,186900000.0
2007-10-11 05:23:00,1.41483,1.41527,1.41461,1.41513,581799998.0
2007-10-11 05:24:00,1.4149,1.41521,1.41465,1.41496,494099998.0
2007-10-11 05:25:00,1.41504,1.41514,1.41478,1.41478,725300003.0
2007-10-11 05:26:00,1.41493,1.41541,1.41472,1.41487,392400002.0
2007-10-11 05:27:00,1.41508,1.41518,1.41475,1.41494,379599999.0
2007-10-11 05:28:00,1.41487,1.41509,1.41471,1.41496,409200002.0
2007-10-11 05:29:00,1.41487,1.41536,1.41466,1.41523,279500000.0
2007-10-11 05:30:00,1.41512,1.41524,1.41458,1.41498,154800000.0
2007-10-11 05:31:00,1.4151,1.41552,1.41498,1.41516,387799999.0
2007-10-11 05:32:00,1.415,1.41556,1.41494,1.41518,150100000.0
2007-10-11 05:33:00,1.41534,1.41549,1.4152,1.4152,564500001.0
2007-10-11 05:34:00,1.41528,1.41572,1.41514,1.41572,479650001.0
2007-10-11 05:35:00,1.41562,1.4157,1.4152,1.41564,400600000.0
2007-10-11 05:36:00,1.41561,1.4158,1.41531,1.41558,640200000.0
2007-10-11 05:37:00,1.41563,1.41586,1.41528,1.41563,307799999.0
2007-10-11 05:38:00,1.41567,1.41574,1.41521,1.41545,264200000.0
2007-10-11 05:39:00,1.41553,1.41565,1.41537,1.41556,228800000.0
2007-10-11 05:40:00,1.41559,1.41559,1.4151,1.4154,281900001.0
2007-10-11 05:41:00,1.41541,1.41556,1.41511,1.41524,505500000.0
2007-10-11 05:42:00,1.41514,1.4155,1.41511,1.41533,331299999.0
2007-10-11 05:43:00,1.4153,1.41563,1.41514,1.41532,520199999.0
2007-10-11 05:44:00,1.41522,1.41564,1.41516,1.41535,162600001.0
2007-10-11 05:45:00,1.41536,1.41556,1.41507,1.41546,403099999.0
2007-10-11 05:46:00,1.41548,1.41556,1.41517,1.41517,644800004.0
2007-10-11 05:47:00,1.41508,1.41548,1.41508,1.41535,340799999.0
2007-10-11 05:48:00,1.41523,1.4154,1.41504,1.41519,1051750002.0
2007-10-11 05:49:00,1.41524,1.41539,1.41497,1.41517,468999998.0
2007-10-11 05:50:00,1.41523,1.41531,1.41486,1.41513,315700001.0
2007-10-11 05:51:00,1.41521,1.41537,1.41478,1.41503,419200001.0
2007-10-11 05:52:00,1.4149,1.41538,1.41485,1.41521,143700000.0
2007-10-11 05:53:00,1.41506,1.41536,1.41497,1.41512,328000000.0
2007-10-11 05:54:00,1.41529,1.41547,1.41492,1.41523,453200000.0
2007-10-11 05:55:00,1.41508,1.41538,1.41496,1.41509,734550000.0
2007-10-11 05:56:00,1.41515,1.41528,1.41501,1.41509,785600003.0
2007-10-11 05:57:00,1.41514,1.4155,1.41506,1.41528,297499999.0
2007-10-11 05:58:00,1.41529,1.4155,1.41513,1.4155,143600001.0
2007-10-11 05:59:00,1.41536,1.41557,1.41513,1.41526,501299999.0
2007-10-11 06:00:00,1.41559,1.41574,1.41533,1.41558,544399999.0
2007-10-11 06:01:00,1.41562,1.4158,1.41517,1.41531,516500000.0
2007-10-11 06:02:00,1.4154,1.41578,1.41533,1.41542,944547005.0
2007-10-11 06:03:00,1.41544,1.4156,1.41518,1.41557,351200000.0
2007-10-11 06:04:00,1.41553,1.41577,1.41514,1.41545,539700002.0
2007-10-11 06:05:00,1.41542,1.41565,1.41511,1.41544,209100000.0
2007-10-11 06:06:00,1.4153,1.41558,1.41512,1.41522,469700001.0
2007-10-11 06:07:00,1.41524,1.41557,1.4152,1.41538,533700002.0
2007-10-11 06:08:00,1.41547,1.41564,1.41531,1.41535,223100000.0
2007-10-11 06:09:00,1.41554,1.41576,1.41529,1.41565,226600000.0
2007-10-11 06:10:00,1.4156,1.41576,1.41534,1.41553,271199999.0
2007-10-11 06:11:00,1.41557,1.41579,1.41538,1.41557,498400004.0
2007-10-11 06:12:00,1.41557,1.41567,1.41528,1.41542,825300003.0
2007-10-11 06:13:00,1.41549,1.41565,1.41517,1.41539,206799999.0
2007-10-11 06:14:00,1.41532,1.41553,1.41513,1.41529,128100001.0
2007-10-11 06:15:00,1.4153,1.41557,1.41508,1.41532,292100002.0
2007-10-11 06:16:00,1.41536,1.41551,1.41511,1.41516,318200000.0
2007-10-11 06:17:00,1.41522,1.41542,1.41514,1.41514,345799999.0
2007-10-11 06:18:00,1.41542,1.4156,1.4152,1.41556,72000000.0
2007-10-11 06:19:00,1.41544,1.41575,1.41527,1.41574,263000000.0
2007-10-11 06:20:00,1.41558,1.41579,1.41534,1.41565,522499999.0
2007-10-11 06:21:00,1.4156,1.41576,1.41528,1.41542,409100001.0
2007-10-11 06:22:00,1.41552,1.41578,1.41536,1.41562,590447000.0
2007-10-11 06:23:00,1.41546,1.41576,1.41538,1.41555,954499999.0
2007-10-11 06:24:00,1.41582,1.41589,1.41526,1.41526,52200001.0
2007-10-11 06:25:00,1.4152,1.41557,1.4152,1.41545,119199999.0
2007-10-11 06:26:00,1.4158,1.4158,1.41534,1.41536,433600000.0
2007-10-11 06:27:00,1.41532,1.41565,1.41529,1.41538,208200000.0
2007-10-11 06:28:00,1.41571,1.41571,1.41522,1.41535,337899998.0
2007-10-11 06:29:00,1.41545,1.41556,1.41515,1.4153,528399997.0
2007-10-11 06:30:00,1.41544,1.41554,1.41506,1.41545,619599996.0
2007-10-11 06:31:00,1.41518,1.41558,1.41514,1.41526,363299999.0
2007-10-11 06:32:00,1.41533,1.41557,1.41506,1.41535,437600000.0
2007-10-11 06:33:00,1.41543,1.41559,1.41521,1.41547,646300001.0
2007-10-11 06:34:00,1.41527,1.41556,1.41513,1.41532,487600001.0
2007-10-11 06:35:00,1.41549,1.41559,1.41512,1.41538,614000004.0
2007-10-11 06:36:00,1.41548,1.41559,1.41525,1.41537,351200001.0
2007-10-11 06:37:00,1.41545,1.4157,1.41515,1.41535,478700000.0
2007-10-11 06:38:00,1.41513,1.4156,1.41495,1.41545,211799998.0
2007-10-11 06:39:00,1.41535,1.41561,1.41523,1.41549,469600000.0
2007-10-11 06:40:00,1.41545,1.41568,1.41513,1.41545,392400001.0
2007-10-11 06:41:00,1.41545,1.41568,1.41513,1.41568,205700000.0
2007-10-11 06:42:00,1.41569,1.41589,1.41546,1.41565,489500001.0
2007-10-11 06:43:00,1.41575,1.41591,1.41545,1.41578,771100000.0
2007-10-11 06:44:00,1.41573,1.41587,1.41544,1.4155,742599999.0
2007-10-11 06:45:00,1.41545,1.41588,1.41519,1.41576,580300002.0
2007-10-11 06:46:00,1.41567,1.41591,1.41541,1.41572,657599997.0
2007-10-11 06:47:00,1.4156,1.41587,1.41555,1.41586,513599999.0
2007-10-11 06:48:00,1.41578,1.41608,1.41547,1.41578,711400001.0
2007-10-11 06:49:00,1.4157,1.41583,1.41553,1.41568,55600000.0
2007-10-11 06:50:00,1.41554,1.41589,1.41537,1.41563,643999998.0
2007-10-11 06:51:00,1.4157,1.41638,1.41543,1.41611,165500000.0
2007-10-11 06:52:00,1.41593,1.41625,1.41572,1.41606,480499998.0
2007-10-11 06:53:00,1.41612,1.41657,1.41596,1.41639,104400000.0
2007-10-11 06:54:00,1.41643,1.41656,1.41598,1.41622,578900002.0
2007-10-11 06:55:00,1.41627,1.41634,1.41581,1.41611,801099999.0
2007-10-11 06:56:00,1.41597,1.41641,1.41522,1.41522,600399998.0
2007-10-11 06:57:00,1.41555,1.41619,1.41555,1.41587,650300000.0
2007-10-11 06:58:00,1.41594,1.41617,1.41573,1.4159,892600001.0
2007-10-11 06:59:00,1.41594,1.41619,1.41564,1.41598,1016399999.0
2007-10-11 07:00:00,1.41595,1.41619,1.41552,1.41588,688900003.0
2007-10-11 07:01:00,1.41594,1.41605,1.41553,1.41601,746347004.0
2007-10-11 07:02:00,1.41597,1.41615,1.41562,1.41577,543199999.0
2007-10-11 07:03:00,1.41569,1.41596,1.4156,1.41564,779000002.0
2007-10-11 07:04:00,1.41568,1.41584,1.41538,1.41572,1293400000.0
2007-10-11 07:05:00,1.41572,1.41577,1.41521,1.41569,677099998.0
2007-10-11 07:06:00,1.4154,1.41582,1.4153,1.41568,438500001.0
2007-10-11 07:07:00,1.41567,1.41583,1.41539,1.41576,202800000.0
2007-10-11 07:08:00,1.41577,1.4161,1.4155,1.41596,212700000.0
2007-10-11 07:09:00,1.41569,1.41602,1.41553,1.41596,345200005.0
2007-10-11 07:10:00,1.41596,1.41609,1.41558,1.41606,572899998.0
2007-10-11 07:11:00,1.41568,1.41607,1.4155,1.41589,606399999.0
2007-10-11 07:12:00,1.41576,1.41627,1.41575,1.41613,535199999.0
2007-10-11 07:13:00,1.41615,1.41626,1.41579,1.416,830600003.0
2007-10-11 07:14:00,1.41595,1.41617,1.41556,1.41577,383200001.0
2007-10-11 07:15:00,1.41592,1.41605,1.4156,1.41564,433400000.0
2007-10-11 07:16:00,1.41572,1.41606,1.41544,1.41567,724200004.0
2007-10-11 07:17:00,1.41572,1.41598,1.4155,1.41585,622500000.0
2007-10-11 07:18:00,1.41581,1.41599,1.41551,1.41575,665099998.0
2007-10-11 07:19:00,1.41597,1.41612,1.4157,1.4158,1019599999.0
2007-10-11 07:20:00,1.41606,1.41615,1.41563,1.41577,571000000.0
2007-10-11 07:21:00,1.41577,1.41612,1.41559,1.41574,554099998.0
2007-10-11 07:22:00,1.41575,1.41606,1.41554,1.41578,838800004.0
2007-10-11 07:23:00,1.41575,1.41591,1.41554,1.4156,705199998.0
2007-10-11 07:24:00,1.41569,1.41601,1.41554,1.41583,933200003.0
2007-10-11 07:25:00,1.41584,1.41587,1.41552,1.41558,848399999.0
2007-10-11 07:26:00,1.41582,1.41619,1.41559,1.41575,806499999.0
2007-10-11 07:27:00,1.41587,1.41629,1.4158,1.41613,419899999.0
2007-10-11 07:28:00,1.41596,1.41619,1.41564,1.41609,930900000.0
2007-10-11 07:29:00,1.41608,1.41618,1.41582,1.41614,278500000.0
2007-10-11 07:30:00,1.41614,1.41645,1.41565,1.41638,213400000.0
2007-10-11 07:31:00,1.41631,1.41631,1.4155,1.41606,95400000.0
2007-10-11 07:32:00,1.41599,1.41607,1.41558,1.41592,459500001.0
2007-10-11 07:33:00,1.41578,1.41614,1.41563,1.41594,143400000.0
2007-10-11 07:34:00,1.41585,1.41622,1.41561,1.41606,555400002.0
2007-10-11 07:35:00,1.41588,1.41622,1.41568,1.41596,951100000.0
2007-10-11 07:36:00,1.41587,1.41607,1.41562,1.41596,504900003.0
2007-10-11 07:37:00,1.41607,1.41627,1.41562,1.41593,636400001.0
2007-10-11 07:38:00,1.41606,1.41621,1.41572,1.41611,141500000.0
2007-10-11 07:39:00,1.41618,1.4163,1.41594,1.41615,258800002.0
2007-10-11 07:40:00,1.4159,1.41623,1.41587,1.41607,923800000.0
2007-10-11 07:41:00,1.4161,1.41642,1.41569,1.41617,905000000.0
2007-10-11 07:42:00,1.41608,1.41636,1.41594,1.41628,844299999.0
2007-10-11 07:43:00,1.41626,1.41634,1.41592,1.41634,261599999.0
2007-10-11 07:44:00,1.41608,1.41648,1.41585,1.41607,226299999.0
2007-10-11 07:45:00,1.41626,1.41629,1.4159,1.41623,464300000.0
2007-10-11 07:46:00,1.41608,1.41637,1.41571,1.41616,454900002.0
2007-10-11 07:47:00,1.41614,1.41631,1.41592,1.41614,351799999.0
2007-10-11 07:48:00,1.41599,1.41642,1.4159,1.41608,646299998.0
2007-10-11 07:49:00,1.41614,1.4166,1.41614,1.41631,625300000.0
2007-10-11 07:50:00,1.41669,1.41669,1.416,1.41635,478099999.0
2007-10-11 07:51:00,1.41638,1.41646,1.41614,1.41633,772599998.0
2007-10-11 07:52:00,1.41625,1.41649,1.41618,1.41625,857099999.0
2007-10-11 07:53:00,1.41625,1.41651,1.41612,1.41646,714000001.0
2007-10-11 07:54:00,1.41643,1.41662,1.41611,1.41629,779500002.0
2007-10-11 07:55:00,1.4162,1.41714,1.4162,1.4171,240299999.0
2007-10-11 07:56:00,1.41724,1.41724,1.41653,1.4168,717500000.0
2007-10-11 07:57:00,1.41685,1.41689,1.41613,1.41656,771100003.0
2007-10-11 07:58:00,1.4167,1.41687,1.4164,1.41669,188199999.0
2007-10-11 07:59:00,1.41683,1.41709,1.41631,1.41657,696500002.0
2007-10-11 08:00:00,1.41672,1.41674,1.41618,1.41672,861400001.0
2007-10-11 08:01:00,1.4166,1.41677,1.41642,1.41657,1211600005.0
2007-10-11 08:02:00,1.41672,1.41689,1.41652,1.41672,1204300002.0
2007-10-11 08:03:00,1.41675,1.41712,1.41653,1.41676,280999998.0
2007-10-11 08:04:00,1.41693,1.4171,1.41654,1.41679,975000002.0
2007-10-11 08:05:00,1.41678,1.41693,1.41647,1.41676,1102300002.0
2007-10-11 08:06:00,1.41678,1.4171,1.41646,1.41693,1019950005.0
2007-10-11 08:07:00,1.41715,1.41752,1.41679,1.41743,919199994.0
2007-10-11 08:08:00,1.4173,1.41746,1.41696,1.41733,722100001.0
2007-10-11 08:09:00,1.41731,1.41757,1.41679,1.41699,594699999.0
2007-10-11 08:10:00,1.41696,1.41734,1.41691,1.41715,1023099996.0
2007-10-11 08:11:00,1.41725,1.4175,1.417,1.41739,907247000.0
2007-10-11 08:12:00,1.41728,1.41759,1.41717,1.41742,651500000.0
2007-10-11 08:13:00,1.41745,1.41759,1.41724,1.41727,826700000.0
2007-10-11 08:14:00,1.41745,1.41761,1.41693,1.41742,923299999.0
2007-10-11 08:15:00,1.41755,1.41763,1.41714,1.41719,1051800002.0
2007-10-11 08:16:00,1.41735,1.41761,1.41719,1.41752,845499999.0
2007-10-11 08:17:00,1.41729,1.41769,1.41707,1.41735,810900002.0
2007-10-11 08:18:00,1.4175,1.41771,1.41725,1.41747,620400001.0
2007-10-11 08:19:00,1.41754,1.41773,1.41724,1.41739,762199996.0
2007-10-11 08:20:00,1.41747,1.41769,1.41711,1.41747,720999999.0
2007-10-11 08:21:00,1.41747,1.41782,1.41722,1.41763,603599997.0
2007-10-11 08:22:00,1.41747,1.41779,1.41739,1.41774,322200000.0
2007-10-11 08:23:00,1.41754,1.41828,1.41744,1.41813,686400000.0
2007-10-11 08:24:00,1.41829,1.41867,1.4179,1.41842,878649997.0
2007-10-11 08:25:00,1.4184,1.41867,1.41795,1.41821,579300000.0
2007-10-11 08:26:00,1.4183,1.4186,1.41806,1.41827,528347002.0
2007-10-11 08:27:00,1.41834,1.41857,1.41809,1.41837,1071400001.0
2007-10-11 08:28:00,1.41837,1.41879,1.41816,1.41855,950700003.0
2007-10-11 08:29:00,1.41856,1.4187,1.41827,1.41859,1039099999.0
2007-10-11 08:30:00,1.41848,1.4187,1.41819,1.41835,608400000.0
2007-10-11 08:31:00,1.41825,1.41847,1.41794,1.41811,1102900002.0
2007-10-11 08:32:00,1.41809,1.41868,1.41796,1.41848,787099995.0
2007-10-11 08:33:00,1.41857,1.41896,1.41844,1.41886,659399999.0
2007-10-11 08:34:00,1.41893,1.41902,1.41851,1.41858,375499999.0
2007-10-11 08:35:00,1.41853,1.41875,1.41795,1.41834,128400000.0
2007-10-11 08:36:00,1.41845,1.41874,1.41799,1.41864,309146998.0
2007-10-11 08:37:00,1.41857,1.41884,1.4183,1.4183,580800001.0
2007-10-11 08:38:00,1.41849,1.41881,1.4182,1.41847,728200000.0
2007-10-11 08:39:00,1.41851,1.41859,1.41811,1.41835,501700000.0
2007-10-11 08:40:00,1.41861,1.41861,1.41803,1.41827,944300001.0
2007-10-11 08:41:00,1.41825,1.41893,1.41804,1.41881,588899997.0
2007-10-11 08:42:00,1.41878,1.41926,1.41868,1.41893,310100000.0
2007-10-11 08:43:00,1.41895,1.41927,1.41866,1.41886,206800001.0
2007-10-11 08:44:00,1.41869,1.41916,1.41851,1.41895,384800000.0
2007-10-11 08:45:00,1.41898,1.41914,1.41872,1.41877,275899997.0
2007-10-11 08:46:00,1.41898,1.4192,1.41872,1.41889,225100000.0
2007-10-11 08:47:00,1.41882,1.41901,1.41842,1.41877,840600002.0
2007-10-11 08:48:00,1.41885,1.41905,1.41847,1.41883,474000000.0
2007-10-11 08:49:00,1.41895,1.41901,1.41852,1.41869,574500000.0
2007-10-11 08:50:00,1.41875,1.419,1.41864,1.4189,677200002.0
2007-10-11 08:51:00,1.41876,1.41912,1.41861,1.41895,859100004.0
2007-10-11 08:52:00,1.41887,1.41919,1.41854,1.41885,433100000.0
2007-10-11 08:53:00,1.41876,1.4189,1.41843,1.41873,478300001.0
2007-10-11 08:54:00,1.41863,1.4189,1.41844,1.41862,481899999.0
2007-10-11 08:55:00,1.41867,1.41899,1.41858,1.41867,744300002.0
2007-10-11 08:56:00,1.41885,1.41889,1.41851,1.41865,580199998.0
2007-10-11 08:57:00,1.41862,1.41882,1.41841,1.41857,798799998.0
2007-10-11 08:58:00,1.41859,1.41891,1.41841,1.41886,442900003.0
2007-10-11 08:59:00,1.41864,1.41879,1.41833,1.4185,587000001.0
2007-10-11 09:00:00,1.41834,1.4188,1.41834,1.41851,734499999.0
2007-10-11 09:01:00,1.41853,1.41868,1.41812,1.41835,708999999.0
2007-10-11 09:02:00,1.4184,1.41847,1.41788,1.41807,605200001.0
2007-10-11 09:03:00,1.418,1.41832,1.41799,1.41819,82000001.0
2007-10-11 09:04:00,1.41811,1.41828,1.41754,1.41759,1065299996.0
2007-10-11 09:05:00,1.41765,1.41799,1.41733,1.41747,915600003.0
2007-10-11 09:06:00,1.41747,1.41777,1.41734,1.41763,1018299999.0
2007-10-11 09:07:00,1.41766,1.41779,1.4172,1.41737,1255500006.0
2007-10-11 09:08:00,1.41743,1.41766,1.41701,1.41711,891500001.0
2007-10-11 09:09:00,1.41728,1.4175,1.41698,1.41725,920799998.0
2007-10-11 09:10:00,1.41735,1.4176,1.41694,1.41728,733099999.0
2007-10-11 09:11:00,1.41727,1.41797,1.41714,1.41755,794800000.0
2007-10-11 09:12:00,1.41794,1.41808,1.41744,1.41793,592900001.0
2007-10-11 09:13:00,1.41783,1.41808,1.41735,1.41782,621000003.0
2007-10-11 09:14:00,1.41792,1.41805,1.41737,1.41777,676699999.0
2007-10-11 09:15:00,1.41764,1.41779,1.41732,1.41743,1175100000.0
2007-10-11 09:16:00,1.41745,1.41778,1.41717,1.41763,1053599999.0
2007-10-11 09:17:00,1.41744,1.41809,1.41744,1.41785,779199998.0
2007-10-11 09:18:00,1.41795,1.41817,1.41752,1.41794,786099998.0
2007-10-11 09:19:00,1.41818,1.41835,1.41771,1.41833,637499999.0
2007-10-11 09:20:00,1.41824,1.41845,1.41792,1.41815,451799999.0
2007-10-11 09:21:00,1.41813,1.41839,1.41797,1.41807,391200000.0
2007-10-11 09:22:00,1.41818,1.41839,1.41761,1.41798,467500000.0
2007-10-11 09:23:00,1.41803,1.41836,1.41736,1.41805,394400000.0
2007-10-11 09:24:00,1.41813,1.41842,1.4178,1.41805,416500001.0
2007-10-11 09:25:00,1.41832,1.41852,1.41802,1.41822,539800001.0
2007-10-11 09:26:00,1.41835,1.41845,1.41792,1.4181,563799999.0
2007-10-11 09:27:00,1.4181,1.41837,1.41793,1.41819,1055200001.0
2007-10-11 09:28:00,1.41811,1.41833,1.41769,1.41787,781300002.0
2007-10-11 09:29:00,1.41791,1.41819,1.41758,1.41785,572300003.0
2007-10-11 09:30:00,1.41796,1.41819,1.41767,1.4178,516300001.0
2007-10-11 09:31:00,1.41783,1.41805,1.41743,1.41766,541999999.0
2007-10-11 09:32:00,1.41775,1.41804,1.41742,1.41767,506000000.0
2007-10-11 09:33:00,1.41764,1.41789,1.41733,1.41771,527500000.0
2007-10-11 09:34:00,1.41756,1.41811,1.41756,1.418,946600000.0
2007-10-11 09:35:00,1.41785,1.41839,1.41763,1.41785,656700000.0
2007-10-11 09:36:00,1.41781,1.41799,1.41751,1.41758,1020499998.0
2007-10-11 09:37:00,1.41753,1.41779,1.41734,1.41755,376300002.0
2007-10-11 09:38:00,1.41767,1.41792,1.41751,1.41775,702600001.0
2007-10-11 09:39:00,1.41775,1.41785,1.41734,1.41762,915500001.0
2007-10-11 09:40:00,1.41748,1.41799,1.41735,1.41758,803500000.0
2007-10-11 09:41:00,1.41773,1.41792,1.41743,1.41767,761200002.0
2007-10-11 09:42:00,1.41779,1.41787,1.41744,1.41771,1153999997.0
2007-10-11 09:43:00,1.41773,1.41797,1.41755,1.41782,1238000001.0
2007-10-11 09:44:00,1.41813,1.41817,1.41761,1.41793,1045000001.0
2007-10-11 09:45:00,1.41803,1.41828,1.41756,1.41814,812899997.0
2007-10-11 09:46:00,1.41821,1.4184,1.41793,1.41832,596599996.0
2007-10-11 09:47:00,1.41836,1.41856,1.41796,1.41827,782500004.0
2007-10-11 09:48:00,1.41837,1.41859,1.41818,1.41847,1123399997.0
2007-10-11 09:49:00,1.41833,1.41849,1.41803,1.41835,776799999.0
2007-10-11 09:50:00,1.41835,1.41906,1.41819,1.41888,863800002.0
2007-10-11 09:51:00,1.4188,1.41903,1.41828,1.41871,843249999.0
2007-10-11 09:52:00,1.41884,1.41906,1.41809,1.41893,1284200000.0
2007-10-11 09:53:00,1.41895,1.41924,1.41872,1.41908,959300002.0
2007-10-11 09:54:00,1.41909,1.41969,1.41894,1.41937,941699996.0
2007-10-11 09:55:00,1.41945,1.41958,1.41913,1.41926,1071999995.0
2007-10-11 09:56:00,1.41932,1.41958,1.41891,1.41942,1169299999.0
2007-10-11 09:57:00,1.41943,1.41972,1.41911,1.4196,991299998.0
2007-10-11 09:58:00,1.41951,1.41964,1.41901,1.41949,1061800001.0
2007-10-11 09:59:00,1.41955,1.41978,1.41922,1.41955,635649996.0
2007-10-11 10:00:00,1.41945,1.4197,1.41918,1.41957,856937502.0
2007-10-11 10:01:00,1.4195,1.41998,1.41934,1.41973,942299999.0
2007-10-11 10:02:00,1.41975,1.41995,1.41931,1.41958,896099998.0
2007-10-11 10:03:00,1.41957,1.4199,1.4194,1.41974,1020400002.0
2007-10-11 10:04:00,1.4198,1.41997,1.41932,1.41951,740000002.0
2007-10-11 10:05:00,1.41947,1.41971,1.4194,1.41944,1148500003.0
2007-10-11 10:06:00,1.41963,1.41994,1.41895,1.4196,1340400001.0
2007-10-11 10:07:00,1.41992,1.41992,1.41893,1.41935,985800001.0
2007-10-11 10:08:00,1.41975,1.41993,1.41913,1.41955,817800002.0
2007-10-11 10:09:00,1.41958,1.41965,1.41899,1.41929,869400004.0
2007-10-11 10:10:00,1.41936,1.41939,1.41897,1.41933,945000000.0
2007-10-11 10:11:00,1.41932,1.41939,1.41874,1.41905,859200004.0
2007-10-11 10:12:00,1.41906,1.41937,1.41879,1.41905,774900000.0
2007-10-11 10:13:00,1.41919,1.41953,1.41904,1.41917,941699998.0
2007-10-11 10:14:00,1.41905,1.41952,1.41881,1.41923,904599999.0
2007-10-11 10:15:00,1.41933,1.41958,1.41911,1.41918,616000002.0
2007-10-11 10:16:00,1.41943,1.41959,1.41891,1.41943,829900006.0
2007-10-11 10:17:00,1.41947,1.41973,1.41924,1.41966,931499999.0
2007-10-11 10:18:00,1.41958,1.41982,1.41919,1.41957,1302100001.0
2007-10-11 10:19:00,1.41966,1.41971,1.41926,1.41939,1537400000.0
2007-10-11 10:20:00,1.41935,1.41967,1.41902,1.41962,1057600001.0
2007-10-11 10:21:00,1.41956,1.41969,1.41914,1.41935,1250150001.0
2007-10-11 10:22:00,1.41936,1.41982,1.41911,1.4196,1087200000.0
2007-10-11 10:23:00,1.41963,1.41972,1.41913,1.41921,999400003.0
2007-10-11 10:24:00,1.41935,1.41951,1.41903,1.41925,862850001.0
2007-10-11 10:25:00,1.41926,1.41951,1.41903,1.41925,784050002.0
2007-10-11 10:26:00,1.41963,1.41966,1.41893,1.41917,553000001.0
2007-10-11 10:27:00,1.41911,1.41967,1.41911,1.4195,579600000.0
2007-10-11 10:28:00,1.41939,1.42006,1.41906,1.41983,604600005.0
2007-10-11 10:29:00,1.41978,1.41999,1.41954,1.41967,955500003.0
2007-10-11 10:30:00,1.41955,1.41989,1.41923,1.4195,805350001.0
2007-10-11 10:31:00,1.41968,1.42038,1.41957,1.42011,925550001.0
2007-10-11 10:32:00,1.42026,1.42037,1.41994,1.42015,1356500001.0
2007-10-11 10:33:00,1.42016,1.42029,1.41983,1.41999,808100003.0
2007-10-11 10:34:00,1.42003,1.42032,1.41979,1.42015,1251600000.0
2007-10-11 10:35:00,1.42004,1.42027,1.41983,1.42008,647199999.0
2007-10-11 10:36:00,1.42005,1.42039,1.41973,1.41973,929499997.0
2007-10-11 10:37:00,1.42015,1.42042,1.41993,1.42017,971299998.0
2007-10-11 10:38:00,1.42007,1.42028,1.41993,1.42028,887100001.0
2007-10-11 10:39:00,1.42015,1.4204,1.42003,1.42027,1246600000.0
2007-10-11 10:40:00,1.42017,1.42061,1.41999,1.42038,1129000003.0
2007-10-11 10:41:00,1.42048,1.4207,1.42013,1.42065,1128800001.0
2007-10-11 10:42:00,1.42063,1.42072,1.42021,1.42045,1044400001.0
2007-10-11 10:43:00,1.42062,1.42071,1.42013,1.42043,1167099997.0
2007-10-11 10:44:00,1.42055,1.4208,1.42021,1.42035,762199999.0
2007-10-11 10:45:00,1.42062,1.4207,1.4203,1.42047,880800002.0
2007-10-11 10:46:00,1.42054,1.42071,1.42028,1.42045,1029199999.0
2007-10-11 10:47:00,1.42035,1.42062,1.4203,1.42055,985700001.0
2007-10-11 10:48:00,1.42038,1.42053,1.42012,1.42034,1416999997.0
2007-10-11 10:49:00,1.42015,1.4205,1.41991,1.42,711400001.0
2007-10-11 10:50:00,1.42028,1.42069,1.41996,1.42038,756800000.0
2007-10-11 10:51:00,1.42039,1.4207,1.42013,1.42048,698899999.0
2007-10-11 10:52:00,1.42037,1.42071,1.42011,1.42038,383400002.0
2007-10-11 10:53:00,1.42046,1.42062,1.42013,1.42056,1282749999.0
2007-10-11 10:54:00,1.42068,1.42091,1.42034,1.4205,1237800002.0
2007-10-11 10:55:00,1.42076,1.42087,1.42034,1.42085,1076650000.0
2007-10-11 10:56:00,1.42065,1.42139,1.42053,1.42106,951200002.0
2007-10-11 10:57:00,1.42113,1.42122,1.42084,1.42087,1181900003.0
2007-10-11 10:58:00,1.42103,1.42118,1.4207,1.42095,1329649998.0
2007-10-11 10:59:00,1.42094,1.42113,1.42061,1.42076,1068200000.0
2007-10-11 11:00:00,1.42098,1.42112,1.42064,1.42088,1144800005.0
2007-10-11 11:01:00,1.42078,1.42109,1.42061,1.42079,1008600000.0
2007-10-11 11:02:00,1.42067,1.42092,1.42051,1.42056,775400000.0
2007-10-11 11:03:00,1.42086,1.42102,1.4205,1.42078,514200000.0
2007-10-11 11:04:00,1.42071,1.42123,1.42071,1.42114,992699999.0
2007-10-11 11:05:00,1.42118,1.42129,1.4208,1.42106,1118999998.0
2007-10-11 11:06:00,1.42115,1.42141,1.42081,1.42115,1135100000.0
2007-10-11 11:07:00,1.42113,1.42129,1.42084,1.42108,1025000005.0
2007-10-11 11:08:00,1.42102,1.42134,1.42094,1.42112,1209200001.0
2007-10-11 11:09:00,1.42112,1.42141,1.42071,1.421,1260700000.0
2007-10-11 11:10:00,1.42108,1.42131,1.42067,1.42097,1106400003.0
2007-10-11 11:11:00,1.42098,1.42117,1.42063,1.42096,1062299997.0
2007-10-11 11:12:00,1.42095,1.42121,1.42067,1.42097,1078950006.0
2007-10-11 11:13:00,1.42085,1.42109,1.42065,1.4208,903500001.0
2007-10-11 11:14:00,1.4211,1.4211,1.4204,1.42056,822400001.0
2007-10-11 11:15:00,1.42062,1.42071,1.42023,1.42048,783300000.0
2007-10-11 11:16:00,1.42057,1.42067,1.42021,1.42043,965500000.0
2007-10-11 11:17:00,1.42046,1.42078,1.42012,1.42035,892399998.0
2007-10-11 11:18:00,1.42053,1.42069,1.42013,1.42049,766675000.0
2007-10-11 11:19:00,1.42045,1.42067,1.42021,1.42055,979800003.0
2007-10-11 11:20:00,1.42036,1.42071,1.42031,1.42055,954900002.0
2007-10-11 11:21:00,1.42043,1.42062,1.42004,1.42049,913399999.0
2007-10-11 11:22:00,1.42052,1.4207,1.42013,1.42052,1209200006.0
2007-10-11 11:23:00,1.42064,1.42077,1.42024,1.42064,981400002.0
2007-10-11 11:24:00,1.42066,1.42087,1.42025,1.42065,1077650003.0
2007-10-11 11:25:00,1.42068,1.4209,1.42046,1.42065,1165700008.0
2007-10-11 11:26:00,1.42065,1.42077,1.42032,1.42055,937999997.0
2007-10-11 11:27:00,1.42075,1.42088,1.4204,1.42074,1086500003.0
2007-10-11 11:28:00,1.42073,1.42082,1.42039,1.42065,1315000000.0
2007-10-11 11:29:00,1.42063,1.42077,1.4202,1.42055,1104399998.0
2007-10-11 11:30:00,1.42086,1.42097,1.42036,1.42078,809200001.0
2007-10-11 11:31:00,1.42084,1.42096,1.42052,1.42091,1186100000.0
2007-10-11 11:32:00,1.42096,1.42126,1.42073,1.42105,982499999.0
2007-10-11 11:33:00,1.42123,1.4213,1.42085,1.42127,1166999999.0
2007-10-11 11:34:00,1.42109,1.42142,1.42082,1.42118,1063500002.0
2007-10-11 11:35:00,1.42108,1.42141,1.42073,1.42116,1082400000.0
2007-10-11 11:36:00,1.42122,1.42136,1.42091,1.42115,951000000.0
2007-10-11 11:37:00,1.4212,1.4213,1.42079,1.42112,1066100002.0
2007-10-11 11:38:00,1.42105,1.42118,1.4208,1.42108,1219299997.0
2007-10-11 11:39:00,1.42107,1.4214,1.42081,1.42087,724000002.0
2007-10-11 11:40:00,1.42108,1.42121,1.42073,1.42098,939700002.0
2007-10-11 11:41:00,1.42082,1.42106,1.42064,1.42095,889449999.0
2007-10-11 11:42:00,1.42095,1.4211,1.42054,1.42069,1108099995.0
2007-10-11 11:43:00,1.42075,1.42108,1.42046,1.4207,1032400000.0
2007-10-11 11:44:00,1.42062,1.42088,1.42031,1.42088,1071300002.0
2007-10-11 11:45:00,1.42092,1.42092,1.42043,1.42075,1260100000.0
2007-10-11 11:46:00,1.42075,1.42089,1.42051,1.42083,1005899998.0
2007-10-11 11:47:00,1.42075,1.4209,1.4205,1.42077,1027700000.0
2007-10-11 11:48:00,1.42065,1.42091,1.42033,1.4207,917099999.0
2007-10-11 11:49:00,1.4208,1.42086,1.42023,1.42047,1239800004.0
2007-10-11 11:50:00,1.42063,1.42082,1.42014,1.42055,857700003.0
2007-10-11 11:51:00,1.42056,1.42073,1.42031,1.42057,1368500000.0
2007-10-11 11:52:00,1.42064,1.42067,1.42022,1.42047,1010499999.0
2007-10-11 11:53:00,1.42065,1.42078,1.42036,1.42075,1211500000.0
2007-10-11 11:54:00,1.42071,1.42088,1.42031,1.42049,1013999999.0
2007-10-11 11:55:00,1.42047,1.42062,1.42023,1.42035,1317500008.0
2007-10-11 11:56:00,1.42018,1.42056,1.42005,1.42028,1218200003.0
2007-10-11 11:57:00,1.42037,1.4206,1.42031,1.42053,1188400001.0
2007-10-11 11:58:00,1.42047,1.42062,1.42029,1.42051,1211900002.0
2007-10-11 11:59:00,1.42052,1.42057,1.42001,1.42043,1132400003.0
2007-10-11 12:00:00,1.4205,1.42064,1.42022,1.42049,671900002.0
2007-10-11 12:01:00,1.42066,1.42108,1.42034,1.42095,923899998.0
2007-10-11 12:02:00,1.42075,1.42101,1.4206,1.42075,786500003.0
2007-10-11 12:03:00,1.42055,1.42098,1.42042,1.42086,922800001.0
2007-10-11 12:04:00,1.42072,1.4211,1.42063,1.42076,845149996.0
2007-10-11 12:05:00,1.42078,1.42108,1.42071,1.42099,66000001.0
2007-10-11 12:06:00,1.42073,1.42096,1.42059,1.42083,51000000.0
2007-10-11 12:07:00,1.42062,1.42075,1.42052,1.42073,82600000.0
2007-10-11 12:08:00,1.42062,1.42079,1.42051,1.42076,106400000.0
2007-10-11 12:09:00,1.42068,1.42101,1.42058,1.42101,32800000.0
2007-10-11 12:10:00,1.42102,1.42112,1.42055,1.42055,28600000.0
2007-10-11 12:11:00,1.42063,1.4209,1.42042,1.42073,719399999.0
2007-10-11 12:12:00,1.4206,1.42101,1.42055,1.42089,56999999.0
2007-10-11 12:13:00,1.42068,1.42123,1.42068,1.42104,69600000.0
2007-10-11 12:14:00,1.42128,1.42142,1.42088,1.42113,47200001.0
2007-10-11 12:15:00,1.42126,1.42154,1.42064,1.42154,907700002.0
2007-10-11 12:16:00,1.42135,1.42171,1.42115,1.42135,1145899996.0
2007-10-11 12:17:00,1.42126,1.42161,1.42115,1.42135,1142200005.0
2007-10-11 12:18:00,1.42128,1.42151,1.42106,1.42133,1284500005.0
2007-10-11 12:19:00,1.42135,1.42139,1.42091,1.42127,1100050003.0
2007-10-11 12:20:00,1.42128,1.42154,1.42104,1.42117,1103937500.0
2007-10-11 12:21:00,1.42115,1.42151,1.42073,1.42115,991800001.0
2007-10-11 12:22:00,1.42106,1.42118,1.42087,1.421,1172400002.0
2007-10-11 12:23:00,1.42097,1.42121,1.42069,1.42106,1054599997.0
2007-10-11 12:24:00,1.42135,1.42143,1.42083,1.42107,1158100001.0
2007-10-11 12:25:00,1.42115,1.42121,1.42082,1.42108,987875001.0
2007-10-11 12:26:00,1.4208,1.4211,1.42071,1.42088,1062699998.0
2007-10-11 12:27:00,1.42097,1.42109,1.42061,1.42101,1049437503.0
2007-10-11 12:28:00,1.42096,1.42129,1.42076,1.42105,677899999.0
2007-10-11 12:29:00,1.42105,1.42141,1.42084,1.42125,1068400001.0
2007-10-11 12:30:00,1.42114,1.42136,1.4206,1.4206,888499999.0
2007-10-11 12:31:00,1.42097,1.42147,1.42097,1.42136,1062749996.0
2007-10-11 12:32:00,1.42116,1.42146,1.42093,1.42093,986075002.0
2007-10-11 12:33:00,1.4209,1.42159,1.4209,1.42115,936599998.0
2007-10-11 12:34:00,1.42128,1.42147,1.42088,1.42112,1018900001.0
2007-10-11 12:35:00,1.42113,1.42167,1.42113,1.42126,1072199999.0
2007-10-11 12:36:00,1.42135,1.42153,1.42112,1.42139,1036199996.0
2007-10-11 12:37:00,1.42098,1.42146,1.42083,1.42113,1098200001.0
2007-10-11 12:38:00,1.421,1.42131,1.42093,1.42119,1158499997.0
2007-10-11 12:39:00,1.421,1.42126,1.42071,1.42091,1132350001.0
2007-10-11 12:40:00,1.42078,1.42106,1.42045,1.4208,1196799997.0
2007-10-11 12:41:00,1.42073,1.42088,1.42052,1.42065,858900000.0
2007-10-11 12:42:00,1.4206,1.42088,1.4204,1.42069,1220199999.0
2007-10-11 12:43:00,1.42076,1.42088,1.42036,1.42065,1284000001.0
2007-10-11 12:44:00,1.42065,1.42082,1.42018,1.42056,1412600004.0
2007-10-11 12:45:00,1.42055,1.42088,1.42032,1.42075,1232800001.0
2007-10-11 12:46:00,1.42075,1.42091,1.42042,1.42062,1303699998.0
2007-10-11 12:47:00,1.42066,1.42081,1.4203,1.42053,1334399998.0
2007-10-11 12:48:00,1.4207,1.42075,1.42013,1.42056,826100004.0
2007-10-11 12:49:00,1.42045,1.42069,1.42016,1.42053,1340800002.0
2007-10-11 12:50:00,1.42073,1.42079,1.42036,1.42046,1112200002.0
2007-10-11 12:51:00,1.42043,1.42069,1.42011,1.42045,1212950004.0
2007-10-11 12:52:00,1.42066,1.42081,1.42021,1.42066,966499998.0
2007-10-11 12:53:00,1.4205,1.4208,1.42019,1.42057,732500001.0
2007-10-11 12:54:00,1.42064,1.42106,1.42024,1.42042,1051750006.0
2007-10-11 12:55:00,1.42047,1.42071,1.42028,1.42051,994399998.0
2007-10-11 12:56:00,1.42046,1.42058,1.41994,1.42015,908999999.0
2007-10-11 12:57:00,1.42027,1.42062,1.42004,1.42004,1515800000.0
2007-10-11 12:58:00,1.42012,1.42021,1.41985,1.42014,1202000000.0
2007-10-11 12:59:00,1.42014,1.42021,1.41973,1.42003,1141199997.0
2007-10-11 13:00:00,1.42019,1.42042,1.41983,1.42007,1105850001.0
2007-10-11 13:01:00,1.42004,1.42018,1.41986,1.41994,788699999.0
2007-10-11 13:02:00,1.42005,1.4201,1.41958,1.41991,1111000001.0
2007-10-11 13:03:00,1.42006,1.42009,1.41943,1.42004,974600000.0
2007-10-11 13:04:00,1.41978,1.42008,1.41952,1.41971,1024999997.0
2007-10-11 13:05:00,1.41975,1.42012,1.41973,1.41975,863400001.0
2007-10-11 13:06:00,1.41964,1.42007,1.41922,1.4196,747199999.0
2007-10-11 13:07:00,1.41956,1.41964,1.41902,1.41935,869900000.0
2007-10-11 13:08:00,1.41929,1.41959,1.41894,1.41901,980400000.0
2007-10-11 13:09:00,1.41906,1.41928,1.41882,1.41913,1144100003.0
2007-10-11 13:10:00,1.41902,1.4191,1.41868,1.4189,54800001.0
2007-10-11 13:11:00,1.41895,1.41932,1.41872,1.41924,1299099996.0
2007-10-11 13:12:00,1.41924,1.4194,1.41877,1.41892,1403499993.0
2007-10-11 13:13:00,1.4188,1.41909,1.41853,1.41875,1089500004.0
2007-10-11 13:14:00,1.4188,1.41918,1.41874,1.41913,998400000.0
2007-10-11 13:15:00,1.41893,1.41936,1.41845,1.41859,886100001.0
2007-10-11 13:16:00,1.41862,1.41889,1.41814,1.41865,959300003.0
2007-10-11 13:17:00,1.41867,1.4189,1.41841,1.41874,1108547001.0
2007-10-11 13:18:00,1.41867,1.41898,1.4184,1.41867,1218849999.0
2007-10-11 13:19:00,1.41874,1.41886,1.41831,1.41858,1265099999.0
2007-10-11 13:20:00,1.4189,1.4189,1.41808,1.41833,905400001.0
2007-10-11 13:21:00,1.41835,1.41857,1.41803,1.41837,1013449999.0
2007-10-11 13:22:00,1.41848,1.41889,1.41819,1.41863,1085300001.0
2007-10-11 13:23:00,1.41866,1.41916,1.41844,1.41914,1075300004.0
2007-10-11 13:24:00,1.41909,1.41926,1.41845,1.4188,1316900003.0
2007-10-11 13:25:00,1.41872,1.41919,1.41833,1.41845,1166199998.0
2007-10-11 13:26:00,1.41853,1.41884,1.4184,1.41855,1277599997.0
2007-10-11 13:27:00,1.41862,1.41887,1.41816,1.41851,1446950000.0
2007-10-11 13:28:00,1.41854,1.41871,1.4181,1.41847,1392799997.0
2007-10-11 13:29:00,1.41835,1.41857,1.41803,1.41824,1368849999.0
2007-10-11 13:30:00,1.41834,1.4186,1.41805,1.41851,1197699999.0
2007-10-11 13:31:00,1.4184,1.41863,1.41831,1.41845,1091600002.0
2007-10-11 13:32:00,1.41855,1.41877,1.41816,1.41875,1363699997.0
2007-10-11 13:33:00,1.41869,1.41907,1.41839,1.41888,1294700004.0
2007-10-11 13:34:00,1.41885,1.41909,1.41845,1.4188,1268049996.0
2007-10-11 13:35:00,1.41882,1.41888,1.41847,1.41885,1200600001.0
2007-10-11 13:36:00,1.41883,1.41885,1.41843,1.41885,1331199997.0
2007-10-11 13:37:00,1.41878,1.41889,1.41849,1.41875,995499997.0
2007-10-11 13:38:00,1.41882,1.419,1.41844,1.41883,1024199999.0
2007-10-11 13:39:00,1.41871,1.41888,1.41831,1.41883,608800001.0
2007-10-11 13:40:00,1.41875,1.41891,1.41844,1.41883,991600000.0
2007-10-11 13:41:00,1.41879,1.41927,1.41865,1.41903,981875004.0
2007-10-11 13:42:00,1.41903,1.41929,1.41867,1.41913,1140999999.0
2007-10-11 13:43:00,1.41923,1.41936,1.41892,1.41907,1317199997.0
2007-10-11 13:44:00,1.41927,1.41944,1.41877,1.41928,1007300005.0
2007-10-11 13:45:00,1.41932,1.41941,1.41888,1.41908,936300004.0
2007-10-11 13:46:00,1.41928,1.41957,1.41906,1.41945,974600001.0
2007-10-11 13:47:00,1.41946,1.41952,1.41904,1.41927,1171350000.0
2007-10-11 13:48:00,1.41919,1.4194,1.419,1.41911,852900003.0
2007-10-11 13:49:00,1.41925,1.4194,1.419,1.41925,892199997.0
2007-10-11 13:50:00,1.41936,1.41949,1.41895,1.41925,1003699998.0
2007-10-11 13:51:00,1.41923,1.41955,1.4189,1.41955,855099996.0
2007-10-11 13:52:00,1.41958,1.41979,1.41932,1.41966,1054400000.0
2007-10-11 13:53:00,1.41957,1.42008,1.41931,1.41955,1182399999.0
2007-10-11 13:54:00,1.41977,1.42047,1.41966,1.42033,937100002.0
2007-10-11 13:55:00,1.4203,1.4203,1.41961,1.41971,1207800002.0
2007-10-11 13:56:00,1.41986,1.41993,1.4195,1.41971,1280400002.0
2007-10-11 13:57:00,1.41981,1.41992,1.41953,1.4196,1011899995.0
2007-10-11 13:58:00,1.41982,1.41991,1.4194,1.41964,896150000.0
2007-10-11 13:59:00,1.41967,1.41976,1.41935,1.41972,839200000.0
2007-10-11 14:00:00,1.41973,1.41992,1.41945,1.41959,1276699993.0
2007-10-11 14:01:00,1.41974,1.41988,1.41931,1.41983,992700003.0
2007-10-11 14:02:00,1.41986,1.41994,1.41944,1.41967,850200002.0
2007-10-11 14:03:00,1.41984,1.41992,1.41951,1.41986,935199998.0
2007-10-11 14:04:00,1.41986,1.41991,1.41933,1.41965,1401000001.0
2007-10-11 14:05:00,1.41973,1.41993,1.4194,1.41951,698599999.0
2007-10-11 14:06:00,1.41953,1.4198,1.41922,1.41973,896000004.0
2007-10-11 14:07:00,1.41985,1.42006,1.4196,1.42001,1244700004.0
2007-10-11 14:08:00,1.41999,1.42049,1.41973,1.42035,868599999.0
2007-10-11 14:09:00,1.42043,1.42059,1.42003,1.4202,749600002.0
2007-10-11 14:10:00,1.42025,1.4205,1.42005,1.42033,957499998.0
2007-10-11 14:11:00,1.42032,1.4204,1.41984,1.42005,724400002.0
2007-10-11 14:12:00,1.41995,1.4203,1.41956,1.41977,913500003.0
2007-10-11 14:13:00,1.41985,1.42005,1.41971,1.42005,871999999.0
2007-10-11 14:14:00,1.42005,1.42026,1.41954,1.41977,756300002.0
2007-10-11 14:15:00,1.41985,1.42009,1.41923,1.4194,865600003.0
2007-10-11 14:16:00,1.41918,1.41979,1.41886,1.41963,471200002.0
2007-10-11 14:17:00,1.41951,1.41956,1.41877,1.41887,657999999.0
2007-10-11 14:18:00,1.41899,1.41932,1.41871,1.41905,485399999.0
2007-10-11 14:19:00,1.41908,1.41928,1.41867,1.41885,621400000.0
2007-10-11 14:20:00,1.41885,1.41908,1.41834,1.4186,622200002.0
2007-10-11 14:21:00,1.41856,1.41883,1.41849,1.41865,877700001.0
2007-10-11 14:22:00,1.41853,1.41879,1.41794,1.41828,599900000.0
2007-10-11 14:23:00,1.41836,1.4187,1.41794,1.41852,511000003.0
2007-10-11 14:24:00,1.41859,1.41909,1.41825,1.41885,909100003.0
2007-10-11 14:25:00,1.41908,1.41951,1.41895,1.41907,1027699999.0
2007-10-11 14:26:00,1.41925,1.41956,1.41894,1.41933,330000002.0
2007-10-11 14:27:00,1.41935,1.41979,1.41928,1.41947,678099999.0
2007-10-11 14:28:00,1.41955,1.41974,1.41922,1.41952,438700001.0
2007-10-11 14:29:00,1.41953,1.41972,1.41913,1.41944,638000001.0
2007-10-11 14:30:00,1.4194,1.41956,1.41824,1.41839,609100002.0
2007-10-11 14:31:00,1.41828,1.41857,1.41761,1.41763,416100000.0
2007-10-11 14:32:00,1.41768,1.41839,1.41755,1.41829,863400005.0
2007-10-11 14:33:00,1.41832,1.41853,1.41793,1.41817,513800000.0
2007-10-11 14:34:00,1.41828,1.41859,1.41758,1.41762,781100002.0
2007-10-11 14:35:00,1.41808,1.41849,1.41766,1.41797,539399999.0
2007-10-11 14:36:00,1.41803,1.41838,1.41761,1.41807,373250002.0
2007-10-11 14:37:00,1.4181,1.41857,1.41781,1.41841,255400000.0
2007-10-11 14:38:00,1.41851,1.41864,1.41798,1.41859,493500000.0
2007-10-11 14:39:00,1.41855,1.41911,1.41802,1.41906,692022002.0
2007-10-11 14:40:00,1.41909,1.41917,1.41822,1.4186,852550003.0
2007-10-11 14:41:00,1.41842,1.41893,1.41821,1.41836,435299997.0
2007-10-11 14:42:00,1.41835,1.41844,1.41702,1.41739,1045549999.0
2007-10-11 14:43:00,1.417,1.41782,1.41663,1.41718,689600001.0
2007-10-11 14:44:00,1.41707,1.41775,1.41678,1.41745,826900002.0
2007-10-11 14:45:00,1.41734,1.41777,1.41689,1.41738,679800000.0
2007-10-11 14:46:00,1.41752,1.41765,1.41694,1.41748,593300003.0
2007-10-11 14:47:00,1.41749,1.41767,1.41701,1.41746,540699999.0
2007-10-11 14:48:00,1.41733,1.41759,1.41685,1.4173,942000005.0
2007-10-11 14:49:00,1.41724,1.41747,1.41691,1.41715,459800001.0
2007-10-11 14:50:00,1.41725,1.41766,1.41694,1.41738,496699997.0
2007-10-11 14:51:00,1.41735,1.41771,1.41714,1.41745,708600004.0
2007-10-11 14:52:00,1.41742,1.41759,1.41695,1.41722,583299998.0
2007-10-11 14:53:00,1.41735,1.41762,1.41698,1.41725,679300004.0
2007-10-11 14:54:00,1.4172,1.41753,1.41663,1.4168,324200002.0
2007-10-11 14:55:00,1.41679,1.41745,1.41667,1.41697,397200001.0
2007-10-11 14:56:00,1.41713,1.41743,1.41653,1.41717,896300002.0
2007-10-11 14:57:00,1.41742,1.41754,1.41694,1.41716,818900000.0
2007-10-11 14:58:00,1.41725,1.41764,1.41677,1.4173,410500000.0
2007-10-11 14:59:00,1.41739,1.41793,1.41732,1.41754,489900000.0
2007-10-11 15:00:00,1.41761,1.41786,1.4171,1.41771,709500000.0
2007-10-11 15:01:00,1.41771,1.41777,1.41724,1.41749,810950001.0
2007-10-11 15:02:00,1.41745,1.41769,1.4171,1.41725,564300001.0
2007-10-11 15:03:00,1.41738,1.41759,1.41707,1.41714,622300002.0
2007-10-11 15:04:00,1.4175,1.41763,1.41713,1.4175,600800005.0
2007-10-11 15:05:00,1.41749,1.41768,1.417,1.41753,550300000.0
2007-10-11 15:06:00,1.41743,1.41757,1.41702,1.41725,751000000.0
2007-10-11 15:07:00,1.41735,1.41767,1.41712,1.41752,440000000.0
2007-10-11 15:08:00,1.41744,1.41758,1.41713,1.41727,794600000.0
2007-10-11 15:09:00,1.41728,1.41749,1.41694,1.41725,724099999.0
2007-10-11 15:10:00,1.41715,1.41739,1.41674,1.41726,917699999.0
2007-10-11 15:11:00,1.41715,1.41739,1.41692,1.41733,540400001.0
2007-10-11 15:12:00,1.41735,1.41754,1.417,1.41738,1315000000.0
2007-10-11 15:13:00,1.4173,1.41754,1.4169,1.41735,802099997.0
2007-10-11 15:14:00,1.41696,1.41751,1.41649,1.4167,884100005.0
2007-10-11 15:15:00,1.41662,1.41686,1.41633,1.41646,688999996.0
2007-10-11 15:16:00,1.4168,1.41682,1.41605,1.41642,454699999.0
2007-10-11 15:17:00,1.41642,1.41647,1.41594,1.41623,493200001.0
2007-10-11 15:18:00,1.41637,1.41666,1.41595,1.41615,629499998.0
2007-10-11 15:19:00,1.41636,1.41643,1.4158,1.41601,706600000.0
2007-10-11 15:20:00,1.41589,1.41639,1.41569,1.41608,328399999.0
2007-10-11 15:21:00,1.41615,1.41642,1.41577,1.41604,405300000.0
2007-10-11 15:22:00,1.416,1.41618,1.41544,1.4157,435100001.0
2007-10-11 15:23:00,1.41556,1.41607,1.4154,1.41591,504600000.0
2007-10-11 15:24:00,1.41595,1.41627,1.41575,1.41581,453799998.0
2007-10-11 15:25:00,1.4158,1.41606,1.41552,1.41567,605000001.0
2007-10-11 15:26:00,1.41583,1.4162,1.41572,1.41612,619300001.0
2007-10-11 15:27:00,1.41609,1.41609,1.41574,1.41595,720200000.0
2007-10-11 15:28:00,1.41587,1.41603,1.41541,1.4158,708599997.0
2007-10-11 15:29:00,1.41595,1.41626,1.41579,1.41617,1187500004.0
2007-10-11 15:30:00,1.41619,1.41654,1.41595,1.41633,823099998.0
2007-10-11 15:31:00,1.41638,1.41658,1.41601,1.4164,541299997.0
2007-10-11 15:32:00,1.41635,1.41669,1.41621,1.41643,731799998.0
2007-10-11 15:33:00,1.41638,1.41668,1.4163,1.41656,1118900001.0
2007-10-11 15:34:00,1.41655,1.41679,1.41611,1.41645,793999998.0
2007-10-11 15:35:00,1.41619,1.41659,1.41619,1.41656,724300002.0
2007-10-11 15:36:00,1.41633,1.41671,1.41629,1.41655,88000000.0
2007-10-11 15:37:00,1.41667,1.41722,1.41639,1.4169,861499999.0
2007-10-11 15:38:00,1.4169,1.41719,1.41644,1.41698,1076400004.0
2007-10-11 15:39:00,1.417,1.41708,1.41676,1.41704,506300000.0
2007-10-11 15:40:00,1.41703,1.41716,1.41665,1.41667,1050699994.0
2007-10-11 15:41:00,1.41683,1.41722,1.4168,1.41701,1307337501.0
2007-10-11 15:42:00,1.4171,1.4173,1.41688,1.41697,851300001.0
2007-10-11 15:43:00,1.41698,1.41741,1.41698,1.41715,859800000.0
2007-10-11 15:44:00,1.41713,1.41734,1.41672,1.4172,518700000.0
2007-10-11 15:45:00,1.41723,1.41746,1.41701,1.41701,823799999.0
2007-10-11 15:46:00,1.41707,1.41746,1.41698,1.4172,1331300000.0
2007-10-11 15:47:00,1.41728,1.41771,1.41703,1.41737,715047001.0
2007-10-11 15:48:00,1.41737,1.41753,1.41694,1.41709,926400002.0
2007-10-11 15:49:00,1.4171,1.41741,1.417,1.41725,529600001.0
2007-10-11 15:50:00,1.41727,1.41765,1.41712,1.4174,400300000.0
2007-10-11 15:51:00,1.41751,1.41767,1.41703,1.41753,552099998.0
2007-10-11 15:52:00,1.41747,1.41767,1.41729,1.41748,439699998.0
2007-10-11 15:53:00,1.41758,1.41778,1.41712,1.41745,351200000.0
2007-10-11 15:54:00,1.41747,1.41776,1.41721,1.41758,307400000.0
2007-10-11 15:55:00,1.4175,1.4177,1.41724,1.41743,826599998.0
2007-10-11 15:56:00,1.41741,1.4177,1.41721,1.41728,613999999.0
2007-10-11 15:57:00,1.41732,1.41746,1.41692,1.41717,469400003.0
2007-10-11 15:58:00,1.41715,1.41743,1.41703,1.41722,738200002.0
2007-10-11 15:59:00,1.4174,1.41748,1.41713,1.41731,480099999.0
2007-10-11 16:00:00,1.41741,1.41844,1.4171,1.41828,396899997.0
2007-10-11 16:01:00,1.41832,1.41841,1.41799,1.41833,729699999.0
2007-10-11 16:02:00,1.41829,1.41887,1.41813,1.41883,645800003.0
2007-10-11 16:03:00,1.41887,1.41905,1.41871,1.41887,921200001.0
2007-10-11 16:04:00,1.41872,1.41888,1.41802,1.41878,841000003.0
2007-10-11 16:05:00,1.41877,1.41908,1.41851,1.41882,991199999.0
2007-10-11 16:06:00,1.41887,1.41934,1.41878,1.41922,517500002.0
2007-10-11 16:07:00,1.41937,1.41981,1.41914,1.41953,281000002.0
2007-10-11 16:08:00,1.41965,1.4197,1.41915,1.41945,796699999.0
2007-10-11 16:09:00,1.41916,1.41977,1.41887,1.41946,968599998.0
2007-10-11 16:10:00,1.41939,1.41968,1.41908,1.41943,768850004.0
2007-10-11 16:11:00,1.41945,1.41967,1.41917,1.41951,978700000.0
2007-10-11 16:12:00,1.41946,1.41972,1.4192,1.41939,763900001.0
2007-10-11 16:13:00,1.41929,1.42076,1.41924,1.42046,912799999.0
2007-10-11 16:14:00,1.42053,1.42077,1.42023,1.42037,1243199998.0
2007-10-11 16:15:00,1.42031,1.42039,1.41966,1.42024,1213400000.0
2007-10-11 16:16:00,1.42039,1.42147,1.42039,1.4212,659800003.0
2007-10-11 16:17:00,1.42135,1.42225,1.4211,1.42185,443500000.0
2007-10-11 16:18:00,1.42183,1.422,1.42124,1.42137,609699997.0
2007-10-11 16:19:00,1.42139,1.42142,1.42076,1.42099,798099998.0
2007-10-11 16:20:00,1.42107,1.42153,1.42098,1.42122,702599999.0
2007-10-11 16:21:00,1.42125,1.42167,1.4211,1.42153,636999999.0
2007-10-11 16:22:00,1.42161,1.42199,1.42153,1.42167,1057300002.0
2007-10-11 16:23:00,1.42151,1.42167,1.42101,1.42142,1020600003.0
2007-10-11 16:24:00,1.42145,1.4217,1.42129,1.42163,523299997.0
2007-10-11 16:25:00,1.42154,1.42201,1.42145,1.42167,858200003.0
2007-10-11 16:26:00,1.42174,1.42188,1.42134,1.42147,887700002.0
2007-10-11 16:27:00,1.42144,1.42178,1.42121,1.42143,774599998.0
2007-10-11 16:28:00,1.42151,1.42159,1.42109,1.42145,762500001.0
2007-10-11 16:29:00,1.42141,1.4215,1.42095,1.42114,529650000.0
2007-10-11 16:30:00,1.42117,1.42167,1.42097,1.42156,638000002.0
2007-10-11 16:31:00,1.42142,1.42196,1.42126,1.42187,751800001.0
2007-10-11 16:32:00,1.42195,1.42195,1.42133,1.42165,921199997.0
2007-10-11 16:33:00,1.4217,1.42213,1.42163,1.42188,820099997.0
2007-10-11 16:34:00,1.42197,1.42241,1.42171,1.42216,947600001.0
2007-10-11 16:35:00,1.422,1.42223,1.42137,1.42157,784800000.0
2007-10-11 16:36:00,1.42161,1.42173,1.4212,1.42172,545599997.0
2007-10-11 16:37:00,1.42164,1.42214,1.42153,1.42211,380399999.0
2007-10-11 16:38:00,1.42206,1.42237,1.42193,1.42219,556999999.0
2007-10-11 16:39:00,1.42216,1.42332,1.42188,1.42312,789000001.0
2007-10-11 16:40:00,1.42335,1.42377,1.4231,1.42362,1061547005.0
2007-10-11 16:41:00,1.42363,1.42387,1.42352,1.42371,805200003.0
2007-10-11 16:42:00,1.42371,1.4238,1.42323,1.42344,673799998.0
2007-10-11 16:43:00,1.42327,1.42345,1.42302,1.42317,636100007.0
2007-10-11 16:44:00,1.42307,1.4237,1.42263,1.42285,465999999.0
2007-10-11 16:45:00,1.42305,1.42338,1.42267,1.42315,560900001.0
2007-10-11 16:46:00,1.42312,1.42328,1.42267,1.42303,805000001.0
2007-10-11 16:47:00,1.42289,1.42308,1.42272,1.42286,285300001.0
2007-10-11 16:48:00,1.42283,1.42335,1.42226,1.42285,550400001.0
2007-10-11 16:49:00,1.42291,1.42305,1.42246,1.4227,751600003.0
2007-10-11 16:50:00,1.42245,1.42264,1.4222,1.42237,746699998.0
2007-10-11 16:51:00,1.42227,1.42292,1.42224,1.42275,668950004.0
2007-10-11 16:52:00,1.4228,1.42317,1.42244,1.42259,1119649998.0
2007-10-11 16:53:00,1.42271,1.42293,1.42242,1.4227,857999998.0
2007-10-11 16:54:00,1.42274,1.42344,1.42253,1.42331,868700005.0
2007-10-11 16:55:00,1.42335,1.42372,1.42316,1.42372,555299998.0
2007-10-11 16:56:00,1.42361,1.42398,1.42307,1.42352,751400001.0
2007-10-11 16:57:00,1.42352,1.42402,1.42323,1.42365,781900002.0
2007-10-11 16:58:00,1.42363,1.42379,1.4232,1.42352,702300000.0
2007-10-11 16:59:00,1.42355,1.42375,1.42318,1.42361,1123200001.0
2007-10-11 17:00:00,1.42358,1.42378,1.4232,1.42335,653400002.0
2007-10-11 17:01:00,1.4234,1.42366,1.42289,1.42315,647000000.0
2007-10-11 17:02:00,1.42313,1.42336,1.42291,1.42308,674900000.0
2007-10-11 17:03:00,1.42323,1.42335,1.42301,1.42309,796000000.0
2007-10-11 17:04:00,1.42306,1.42331,1.4229,1.423,741600003.0
2007-10-11 17:05:00,1.42297,1.42326,1.42286,1.423,775699999.0
2007-10-11 17:06:00,1.423,1.42324,1.42282,1.423,329800002.0
2007-10-11 17:07:00,1.42312,1.42338,1.42292,1.42307,730899998.0
2007-10-11 17:08:00,1.42326,1.42339,1.42264,1.42267,662200002.0
2007-10-11 17:09:00,1.42272,1.42287,1.42246,1.42257,1113199999.0
2007-10-11 17:10:00,1.42249,1.42265,1.42218,1.42247,1148500001.0
2007-10-11 17:11:00,1.42246,1.42261,1.42223,1.42223,523200001.0
2007-10-11 17:12:00,1.42255,1.42263,1.42228,1.42236,680900001.0
2007-10-11 17:13:00,1.42241,1.42268,1.42224,1.42243,564000000.0
2007-10-11 17:14:00,1.42242,1.42258,1.42208,1.42258,940574999.0
2007-10-11 17:15:00,1.42256,1.42256,1.42206,1.42242,460600001.0
2007-10-11 17:16:00,1.42251,1.42267,1.42223,1.42244,1130400007.0
2007-10-11 17:17:00,1.42257,1.42293,1.42246,1.42275,814199997.0
2007-10-11 17:18:00,1.4227,1.42291,1.42246,1.42263,753500000.0
2007-10-11 17:19:00,1.42263,1.42285,1.42251,1.42272,647900000.0
2007-10-11 17:20:00,1.42274,1.4229,1.42241,1.42258,1032050006.0
2007-10-11 17:21:00,1.42265,1.42287,1.4226,1.42273,936399999.0
2007-10-11 17:22:00,1.4227,1.42271,1.42224,1.42243,509400002.0
2007-10-11 17:23:00,1.42232,1.42263,1.42221,1.42242,808699996.0
2007-10-11 17:24:00,1.42225,1.42267,1.42224,1.4225,778399999.0
2007-10-11 17:25:00,1.42253,1.42269,1.42226,1.42247,620399996.0
2007-10-11 17:26:00,1.42243,1.42254,1.42221,1.42245,1155500004.0
2007-10-11 17:27:00,1.42255,1.42275,1.42233,1.42245,740000002.0
2007-10-11 17:28:00,1.42252,1.4227,1.42231,1.4226,774799999.0
2007-10-11 17:29:00,1.42258,1.42276,1.42239,1.42245,1063200000.0
2007-10-11 17:30:00,1.42253,1.42279,1.42221,1.42235,756400002.0
2007-10-11 17:31:00,1.42261,1.42276,1.4223,1.42253,522800000.0
2007-10-11 17:32:00,1.42238,1.42276,1.42238,1.42244,901900002.0
2007-10-11 17:33:00,1.42253,1.42267,1.42215,1.4224,401400001.0
2007-10-11 17:34:00,1.42231,1.42244,1.42205,1.42238,691237499.0
2007-10-11 17:35:00,1.42229,1.42239,1.42191,1.42218,534199999.0
2007-10-11 17:36:00,1.42228,1.42234,1.4218,1.42191,430100000.0
2007-10-11 17:37:00,1.42198,1.42227,1.42193,1.42196,290000002.0
2007-10-11 17:38:00,1.42233,1.42242,1.42188,1.42188,642400000.0
2007-10-11 17:39:00,1.42207,1.4226,1.42196,1.42244,950600001.0
2007-10-11 17:40:00,1.42243,1.42259,1.42221,1.42237,705999998.0
2007-10-11 17:41:00,1.42245,1.42281,1.42234,1.42259,1090899997.0
2007-10-11 17:42:00,1.4225,1.42278,1.4222,1.42242,690450003.0
2007-10-11 17:43:00,1.42243,1.42256,1.42183,1.42209,450400000.0
2007-10-11 17:44:00,1.42207,1.42239,1.42181,1.42216,1292499997.0
2007-10-11 17:45:00,1.42225,1.4224,1.42193,1.42223,856900003.0
2007-10-11 17:46:00,1.42213,1.42262,1.42195,1.42209,1111000004.0
2007-10-11 17:47:00,1.42207,1.42239,1.42195,1.42234,595350001.0
2007-10-11 17:48:00,1.42225,1.42248,1.42195,1.4222,639400000.0
2007-10-11 17:49:00,1.42211,1.42229,1.42171,1.42203,1334100002.0
2007-10-11 17:50:00,1.42226,1.4224,1.42181,1.42213,1151199999.0
2007-10-11 17:51:00,1.42233,1.42259,1.42201,1.42238,924000002.0
2007-10-11 17:52:00,1.42247,1.42286,1.42226,1.42267,987700002.0
2007-10-11 17:53:00,1.42265,1.42279,1.42245,1.42255,838900004.0
2007-10-11 17:54:00,1.42253,1.42272,1.42242,1.42257,542999998.0
2007-10-11 17:55:00,1.42251,1.42259,1.42213,1.42249,822100001.0
2007-10-11 17:56:00,1.42255,1.42285,1.42241,1.42257,1120900000.0
2007-10-11 17:57:00,1.4226,1.42278,1.42246,1.42255,951900001.0
2007-10-11 17:58:00,1.42252,1.4228,1.42241,1.42265,834500001.0
2007-10-11 17:59:00,1.42266,1.42279,1.42239,1.42257,902100000.0
2007-10-11 18:00:00,1.42251,1.42266,1.42228,1.42255,1052500003.0
2007-10-11 18:01:00,1.42266,1.42283,1.4224,1.42257,692200002.0
2007-10-11 18:02:00,1.42256,1.42274,1.42241,1.42255,793900006.0
2007-10-11 18:03:00,1.42255,1.42268,1.42231,1.42253,855700001.0
2007-10-11 18:04:00,1.42233,1.42262,1.42211,1.42241,309650000.0
2007-10-11 18:05:00,1.42248,1.42259,1.42218,1.42257,874500000.0
2007-10-11 18:06:00,1.42241,1.42272,1.42221,1.42246,1084137499.0
2007-10-11 18:07:00,1.42245,1.42262,1.42222,1.42228,1178100002.0
2007-10-11 18:08:00,1.42219,1.42265,1.42219,1.42241,933400000.0
2007-10-11 18:09:00,1.42236,1.42259,1.4221,1.42238,805300000.0
2007-10-11 18:10:00,1.42235,1.42246,1.42203,1.42234,684599998.0
2007-10-11 18:11:00,1.42239,1.42259,1.42214,1.42241,1169124998.0
2007-10-11 18:12:00,1.42239,1.42256,1.42204,1.42237,955400002.0
2007-10-11 18:13:00,1.42233,1.42247,1.42195,1.4222,1096300002.0
2007-10-11 18:14:00,1.42217,1.42232,1.42191,1.42224,864800000.0
2007-10-11 18:15:00,1.42224,1.42229,1.42201,1.42215,820800001.0
2007-10-11 18:16:00,1.42235,1.4226,1.42211,1.42236,902499998.0
2007-10-11 18:17:00,1.42242,1.42257,1.42214,1.42243,1252499998.0
2007-10-11 18:18:00,1.42262,1.42267,1.42214,1.42241,969100002.0
2007-10-11 18:19:00,1.42241,1.42256,1.42221,1.42221,706600000.0
2007-10-11 18:20:00,1.42236,1.42248,1.422,1.42225,1048500003.0
2007-10-11 18:21:00,1.42234,1.42251,1.42213,1.42244,1097550000.0
2007-10-11 18:22:00,1.42235,1.42252,1.42214,1.42219,901850002.0
2007-10-11 18:23:00,1.42232,1.42251,1.42213,1.42229,839100003.0
2007-10-11 18:24:00,1.42219,1.42252,1.42219,1.42238,1060300003.0
2007-10-11 18:25:00,1.42233,1.42247,1.42196,1.42224,1629100002.0
2007-10-11 18:26:00,1.42236,1.4225,1.42196,1.42233,1324099997.0
2007-10-11 18:27:00,1.42235,1.4225,1.42213,1.42238,986550000.0
2007-10-11 18:28:00,1.42241,1.42248,1.42202,1.42234,1619500000.0
2007-10-11 18:29:00,1.42242,1.42249,1.42214,1.42235,731800002.0
2007-10-11 18:30:00,1.42224,1.42278,1.42224,1.42257,706300001.0
2007-10-11 18:31:00,1.42254,1.42291,1.42237,1.42273,465800001.0
2007-10-11 18:32:00,1.42267,1.42316,1.42251,1.42295,964800003.0
2007-10-11 18:33:00,1.42297,1.42338,1.42288,1.42326,926199998.0
2007-10-11 18:34:00,1.42318,1.42339,1.42299,1.4231,893300002.0
2007-10-11 18:35:00,1.42304,1.42332,1.42292,1.42315,1079100001.0
2007-10-11 18:36:00,1.42311,1.42376,1.42289,1.42338,879900003.0
2007-10-11 18:37:00,1.42347,1.424,1.42331,1.424,739800001.0
2007-10-11 18:38:00,1.42398,1.42402,1.42331,1.42354,1005400003.0
2007-10-11 18:39:00,1.4236,1.42377,1.42333,1.4234,1259600001.0
2007-10-11 18:40:00,1.42372,1.42375,1.42313,1.42332,1007399999.0
2007-10-11 18:41:00,1.42338,1.42349,1.42293,1.42307,985400000.0
2007-10-11 18:42:00,1.42316,1.42328,1.42266,1.42295,1006799998.0
2007-10-11 18:43:00,1.42298,1.42317,1.42256,1.42276,587300002.0
2007-10-11 18:44:00,1.42272,1.42312,1.42241,1.42278,876600001.0
2007-10-11 18:45:00,1.4228,1.42288,1.42218,1.42236,778200000.0
2007-10-11 18:46:00,1.42235,1.42255,1.42205,1.42233,583300000.0
2007-10-11 18:47:00,1.42224,1.42244,1.42189,1.42215,735300000.0
2007-10-11 18:48:00,1.4221,1.42257,1.4221,1.42256,981500008.0
2007-10-11 18:49:00,1.42248,1.42266,1.42213,1.42225,946649998.0
2007-10-11 18:50:00,1.42242,1.42259,1.42225,1.42237,1056799999.0
2007-10-11 18:51:00,1.42227,1.42258,1.42197,1.42245,788349998.0
2007-10-11 18:52:00,1.42237,1.42257,1.4219,1.42221,735799999.0
2007-10-11 18:53:00,1.42234,1.42244,1.42196,1.42219,955800000.0
2007-10-11 18:54:00,1.42227,1.42248,1.42181,1.42227,700250000.0
2007-10-11 18:55:00,1.42215,1.42226,1.4219,1.4219,666999997.0
2007-10-11 18:56:00,1.42213,1.4224,1.42206,1.42227,1055200004.0
2007-10-11 18:57:00,1.42225,1.42238,1.42111,1.42137,696200003.0
2007-10-11 18:58:00,1.42127,1.42163,1.42111,1.42143,1075399999.0
2007-10-11 18:59:00,1.42147,1.42168,1.42121,1.42149,1298400005.0
2007-10-11 19:00:00,1.42145,1.42172,1.42119,1.42139,1194437503.0
2007-10-11 19:01:00,1.42146,1.42169,1.42125,1.42147,1103999995.0
2007-10-11 19:02:00,1.42143,1.42177,1.42121,1.4215,982399998.0
2007-10-11 19:03:00,1.42163,1.42179,1.42139,1.42153,1082899998.0
2007-10-11 19:04:00,1.42167,1.42176,1.42151,1.42163,108400001.0
2007-10-11 19:05:00,1.42147,1.4218,1.42133,1.42169,665599996.0
2007-10-11 19:06:00,1.42172,1.4218,1.42138,1.42158,1055599999.0
2007-10-11 19:07:00,1.42159,1.42206,1.42154,1.42188,1021400001.0
2007-10-11 19:08:00,1.42177,1.42187,1.42123,1.42171,963900002.0
2007-10-11 19:09:00,1.42167,1.42176,1.42127,1.42164,588399998.0
2007-10-11 19:10:00,1.42165,1.42189,1.42141,1.42173,956900003.0
2007-10-11 19:11:00,1.42177,1.42239,1.42162,1.42196,1285200000.0
2007-10-11 19:12:00,1.42207,1.42233,1.42171,1.42209,713200003.0
2007-10-11 19:13:00,1.42215,1.42222,1.42191,1.42207,874699998.0
2007-10-11 19:14:00,1.42183,1.42204,1.42154,1.42197,911599998.0
2007-10-11 19:15:00,1.42185,1.42212,1.42142,1.42182,1057399996.0
2007-10-11 19:16:00,1.42177,1.42212,1.42148,1.42184,566000001.0
2007-10-11 19:17:00,1.42172,1.42227,1.42147,1.42178,999850001.0
2007-10-11 19:18:00,1.4221,1.42245,1.42201,1.42238,534500000.0
2007-10-11 19:19:00,1.42218,1.42242,1.42194,1.42212,802000001.0
2007-10-11 19:20:00,1.42236,1.42236,1.4218,1.42203,552900000.0
2007-10-11 19:21:00,1.42216,1.42247,1.42189,1.42243,1004199998.0
2007-10-11 19:22:00,1.42236,1.42254,1.42213,1.42245,410900000.0
2007-10-11 19:23:00,1.42238,1.42258,1.42213,1.42237,565950001.0
2007-10-11 19:24:00,1.42231,1.42247,1.42204,1.42224,619899996.0
2007-10-11 19:25:00,1.42208,1.42239,1.422,1.42229,1145900001.0
2007-10-11 19:26:00,1.42225,1.42247,1.4219,1.42205,892199999.0
2007-10-11 19:27:00,1.4221,1.42254,1.4221,1.42235,1170250003.0
2007-10-11 19:28:00,1.4223,1.42265,1.42208,1.42238,1072500001.0
2007-10-11 19:29:00,1.4223,1.4226,1.42204,1.42207,792200003.0
2007-10-11 19:30:00,1.42206,1.42251,1.42196,1.42219,1165100002.0
2007-10-11 19:31:00,1.42234,1.42241,1.42211,1.42225,1155600000.0
2007-10-11 19:32:00,1.42233,1.42249,1.42208,1.42217,581600002.0
2007-10-11 19:33:00,1.42211,1.42231,1.42183,1.42192,879800000.0
2007-10-11 19:34:00,1.42193,1.42209,1.42162,1.42196,751099999.0
2007-10-11 19:35:00,1.42204,1.42221,1.42162,1.42198,804150003.0
2007-10-11 19:36:00,1.42195,1.42212,1.42163,1.42175,495300002.0
2007-10-11 19:37:00,1.4218,1.42207,1.42154,1.42191,742199998.0
2007-10-11 19:38:00,1.42191,1.42203,1.4216,1.42187,837100000.0
2007-10-11 19:39:00,1.42175,1.42202,1.42151,1.42187,565099996.0
2007-10-11 19:40:00,1.42221,1.42221,1.42157,1.42183,966600003.0
2007-10-11 19:41:00,1.42172,1.42205,1.4214,1.42167,598200001.0
2007-10-11 19:42:00,1.42174,1.42187,1.42141,1.4217,454300000.0
2007-10-11 19:43:00,1.42174,1.42184,1.42137,1.42174,834000002.0
2007-10-11 19:44:00,1.42162,1.42184,1.42144,1.42162,801699999.0
2007-10-11 19:45:00,1.42162,1.42186,1.42134,1.42181,943799999.0
2007-10-11 19:46:00,1.42175,1.42205,1.42148,1.42185,1071800002.0
2007-10-11 19:47:00,1.42186,1.4221,1.42161,1.4221,883400001.0
2007-10-11 19:48:00,1.42184,1.42216,1.42159,1.42193,882400001.0
2007-10-11 19:49:00,1.42194,1.42226,1.42189,1.42208,1056899999.0
2007-10-11 19:50:00,1.42199,1.42215,1.42161,1.42193,583800001.0
2007-10-11 19:51:00,1.42193,1.42227,1.42186,1.42202,601699997.0
2007-10-11 19:52:00,1.42201,1.42217,1.42156,1.42209,885499999.0
2007-10-11 19:53:00,1.42206,1.42226,1.42169,1.4221,844699999.0
2007-10-11 19:54:00,1.42204,1.42221,1.42175,1.42214,638000001.0
2007-10-11 19:55:00,1.42194,1.42216,1.42182,1.42186,851900001.0
2007-10-11 19:56:00,1.42186,1.42221,1.42186,1.42194,683500003.0
2007-10-11 19:57:00,1.42199,1.42219,1.42162,1.42177,584300000.0
2007-10-11 19:58:00,1.42192,1.42226,1.42192,1.42215,863800000.0
2007-10-11 19:59:00,1.42217,1.42239,1.42188,1.42192,711200002.0
2007-10-11 20:00:00,1.42189,1.42229,1.4217,1.42203,879300002.0
2007-10-11 20:01:00,1.42188,1.42211,1.4217,1.42179,316200000.0
2007-10-11 20:02:00,1.42205,1.4222,1.42171,1.42205,378400000.0
2007-10-11 20:03:00,1.42211,1.42223,1.42164,1.42174,568599999.0
2007-10-11 20:04:00,1.42172,1.42217,1.42168,1.42177,345400000.0
2007-10-11 20:05:00,1.4217,1.42207,1.42169,1.42188,836899999.0
2007-10-11 20:06:00,1.42188,1.42204,1.42147,1.42169,434500001.0
2007-10-11 20:07:00,1.42172,1.42182,1.42139,1.42154,270800000.0
2007-10-11 20:08:00,1.42153,1.42167,1.42111,1.42119,703199998.0
2007-10-11 20:09:00,1.42123,1.42136,1.42074,1.42103,335500001.0
2007-10-11 20:10:00,1.42098,1.42118,1.42066,1.42089,409999997.0
2007-10-11 20:11:00,1.42086,1.42126,1.4208,1.42099,284500000.0
2007-10-11 20:12:00,1.42088,1.42115,1.42079,1.42105,806100000.0
2007-10-11 20:13:00,1.42098,1.42116,1.42077,1.42099,318000000.0
2007-10-11 20:14:00,1.42098,1.4212,1.42085,1.42094,916549999.0
2007-10-11 20:15:00,1.421,1.42134,1.421,1.4212,626700001.0
2007-10-11 20:16:00,1.42102,1.42154,1.42097,1.42138,421400003.0
2007-10-11 20:17:00,1.42143,1.42158,1.42087,1.42108,183000000.0
2007-10-11 20:18:00,1.42085,1.42113,1.42047,1.42061,698900001.0
2007-10-11 20:19:00,1.42068,1.42089,1.42046,1.42072,849800006.0
2007-10-11 20:20:00,1.42066,1.4208,1.42043,1.42068,491600000.0
2007-10-11 20:21:00,1.42081,1.42118,1.4206,1.42111,547599999.0
2007-10-11 20:22:00,1.42125,1.42145,1.42099,1.42109,612199999.0
2007-10-11 20:23:00,1.42105,1.42136,1.42096,1.42106,502199996.0
2007-10-11 20:24:00,1.42098,1.42131,1.42085,1.42094,111600000.0
2007-10-11 20:25:00,1.42108,1.4213,1.42096,1.42115,132500000.0
2007-10-11 20:26:00,1.42112,1.42139,1.42107,1.42107,360600001.0
2007-10-11 20:27:00,1.42116,1.42118,1.42075,1.42091,249499999.0
2007-10-11 20:28:00,1.421,1.421,1.42043,1.42055,68400000.0
2007-10-11 20:29:00,1.42062,1.42071,1.42044,1.42057,141600000.0
2007-10-11 20:30:00,1.42063,1.42134,1.42043,1.42089,198600002.0
2007-10-11 20:31:00,1.42096,1.42123,1.42078,1.42104,320699999.0
2007-10-11 20:32:00,1.42109,1.42148,1.4209,1.42148,364500001.0
2007-10-11 20:33:00,1.42153,1.42172,1.4213,1.42155,358300002.0
2007-10-11 20:34:00,1.4215,1.42175,1.42117,1.42137,537200003.0
2007-10-11 20:35:00,1.42136,1.42144,1.42111,1.4213,165500001.0
2007-10-11 20:36:00,1.42126,1.42142,1.42098,1.42112,1041700002.0
2007-10-11 20:37:00,1.42108,1.42147,1.42108,1.42139,462300003.0
2007-10-11 20:38:00,1.42136,1.42154,1.4212,1.42127,416100000.0
2007-10-11 20:39:00,1.42117,1.42133,1.42072,1.42084,274600000.0
2007-10-11 20:40:00,1.42082,1.42159,1.42082,1.42135,232099999.0
2007-10-11 20:41:00,1.42163,1.42214,1.42148,1.42203,428400001.0
2007-10-11 20:42:00,1.42197,1.42197,1.42148,1.4217,695199998.0
2007-10-11 20:43:00,1.42177,1.42205,1.42153,1.4216,835600000.0
2007-10-11 20:44:00,1.4217,1.42221,1.42151,1.42207,335699999.0
2007-10-11 20:45:00,1.42202,1.42219,1.4218,1.4219,325800000.0
2007-10-11 20:46:00,1.42197,1.42225,1.42157,1.42175,554100002.0
2007-10-11 20:47:00,1.4218,1.42188,1.42143,1.42174,169800001.0
2007-10-11 20:48:00,1.42167,1.42184,1.4215,1.4217,281100001.0
2007-10-11 20:49:00,1.4218,1.42183,1.42121,1.42146,240400000.0
2007-10-11 20:50:00,1.42142,1.42165,1.42106,1.42123,552199998.0
2007-10-11 20:51:00,1.42122,1.42149,1.42107,1.42141,895549999.0
2007-10-11 20:52:00,1.42124,1.42156,1.42109,1.42109,605600003.0
2007-10-11 20:53:00,1.42136,1.42156,1.42117,1.4213,571500001.0
2007-10-11 20:54:00,1.42121,1.42136,1.42079,1.42101,420100004.0
2007-10-11 20:55:00,1.42111,1.42128,1.42096,1.4212,1254900000.0
2007-10-11 20:56:00,1.42116,1.42126,1.42072,1.4208,1059599999.0
2007-10-11 20:57:00,1.42067,1.42108,1.42044,1.42085,443399999.0
2007-10-11 20:58:00,1.42096,1.42117,1.42076,1.42108,233600000.0
2007-10-11 20:59:00,1.42121,1.42139,1.42101,1.4211,342600002.0
2007-10-11 21:00:00,1.42122,1.42176,1.42122,1.42138,337900001.0
2007-10-11 21:01:00,1.42141,1.42147,1.42097,1.42129,576500001.0
2007-10-11 21:02:00,1.42128,1.42136,1.421,1.42118,586800004.0
2007-10-11 21:03:00,1.42119,1.42135,1.42093,1.42102,190199999.0
2007-10-11 21:04:00,1.42109,1.42116,1.42076,1.42105,327400000.0
2007-10-11 21:05:00,1.42109,1.42118,1.42087,1.42098,66400000.0
2007-10-11 21:06:00,1.421,1.421,1.42053,1.42067,437099998.0
2007-10-11 21:07:00,1.4206,1.42072,1.42022,1.42024,180000002.0
2007-10-11 21:08:00,1.42016,1.42021,1.4196,1.41976,456199999.0
2007-10-11 21:09:00,1.41942,1.41995,1.41942,1.41965,116100000.0
2007-10-11 21:10:00,1.41962,1.41978,1.41867,1.41875,171500002.0
2007-10-11 21:11:00,1.41875,1.41904,1.41842,1.41888,370400000.0
2007-10-11 21:12:00,1.41877,1.41892,1.41839,1.41848,183499999.0
2007-10-11 21:13:00,1.41839,1.41856,1.41805,1.41834,276500001.0
2007-10-11 21:14:00,1.41835,1.41847,1.41783,1.41819,350699998.0
2007-10-11 21:15:00,1.41808,1.41843,1.41786,1.4183,404750001.0
2007-10-11 21:16:00,1.41847,1.4186,1.41816,1.41853,244400000.0
2007-10-11 21:17:00,1.41845,1.41855,1.41791,1.41827,628099999.0
2007-10-11 21:18:00,1.41822,1.41837,1.418,1.41816,192499999.0
2007-10-11 21:19:00,1.41808,1.41832,1.41784,1.41828,161100001.0
2007-10-11 21:20:00,1.41819,1.41831,1.41776,1.41801,496000002.0
2007-10-11 21:21:00,1.4181,1.41836,1.41798,1.4182,230800000.0
2007-10-11 21:22:00,1.4183,1.41861,1.41811,1.41829,218600001.0
2007-10-11 21:23:00,1.4183,1.41835,1.41787,1.41817,115800000.0
2007-10-11 21:24:00,1.4181,1.41835,1.41775,1.4181,131400000.0
2007-10-11 21:25:00,1.41811,1.41811,1.41757,1.41775,176400001.0
2007-10-11 21:26:00,1.41778,1.41811,1.41763,1.41773,218749999.0
2007-10-11 21:27:00,1.41779,1.41867,1.41779,1.41859,380500000.0
2007-10-11 21:28:00,1.41876,1.41894,1.41857,1.41857,366599999.0
2007-10-11 21:29:00,1.41873,1.41887,1.41846,1.41854,387600003.0
2007-10-11 21:30:00,1.41854,1.41879,1.41848,1.41874,170600000.0
2007-10-11 21:31:00,1.41849,1.41885,1.41838,1.41845,532600002.0
2007-10-11 21:32:00,1.41866,1.4189,1.41845,1.41868,255600001.0
2007-10-11 21:33:00,1.41867,1.41895,1.41856,1.41885,576547001.0
2007-10-11 21:34:00,1.41866,1.41916,1.41858,1.41906,395400000.0
2007-10-11 21:35:00,1.41927,1.41944,1.41905,1.41915,69000000.0
2007-10-11 21:36:00,1.41929,1.41934,1.41874,1.41906,190999999.0
2007-10-11 21:37:00,1.41915,1.41919,1.41882,1.41892,91300000.0
2007-10-11 21:38:00,1.41898,1.41911,1.41859,1.4189,488500000.0
2007-10-11 21:39:00,1.41882,1.41885,1.41839,1.41843,538800003.0
2007-10-11 21:40:00,1.41844,1.41886,1.41844,1.41871,78600000.0
2007-10-11 21:41:00,1.41865,1.41875,1.41839,1.41857,83200000.0
2007-10-11 21:42:00,1.4185,1.41886,1.41838,1.41862,329100002.0
2007-10-11 21:43:00,1.41859,1.41878,1.41831,1.41878,161300000.0
2007-10-11 21:44:00,1.41881,1.41914,1.41863,1.41888,122100000.0
2007-10-11 21:45:00,1.41891,1.41909,1.41877,1.41895,390300001.0
2007-10-11 21:46:00,1.41881,1.41909,1.41876,1.41889,437000000.0
2007-10-11 21:47:00,1.41885,1.41907,1.41868,1.41882,396600000.0
2007-10-11 21:48:00,1.41872,1.41905,1.4185,1.4186,499400001.0
2007-10-11 21:49:00,1.41849,1.41884,1.41849,1.41867,421550002.0
2007-10-11 21:50:00,1.41865,1.41871,1.41844,1.41871,52800000.0
2007-10-11 21:51:00,1.41865,1.41878,1.41841,1.41843,229500000.0
2007-10-11 21:52:00,1.41835,1.41873,1.41829,1.41857,316799998.0
2007-10-11 21:53:00,1.41866,1.41887,1.41844,1.41851,738499996.0
2007-10-11 21:54:00,1.41847,1.41876,1.41818,1.41848,97900000.0
2007-10-11 21:55:00,1.41842,1.41869,1.4183,1.41842,287900002.0
2007-10-11 21:56:00,1.41844,1.41873,1.41828,1.41868,453800001.0
2007-10-11 21:57:00,1.41868,1.41874,1.41842,1.41866,578499999.0
2007-10-11 21:58:00,1.41862,1.41887,1.41845,1.4187,637400000.0
2007-10-11 21:59:00,1.41865,1.41888,1.41857,1.41867,358400001.0
2007-10-11 22:00:00,1.41853,1.41878,1.41817,1.41859,337700001.0
2007-10-11 22:01:00,1.41863,1.41871,1.41841,1.4185,120700001.0
2007-10-11 22:02:00,1.41862,1.41867,1.4184,1.41854,57000001.0
2007-10-11 22:03:00,1.41851,1.41858,1.41825,1.41855,548900002.0
2007-10-11 22:04:00,1.41863,1.41882,1.41836,1.41868,205100001.0
2007-10-11 22:05:00,1.41861,1.4188,1.41841,1.41841,304099998.0
2007-10-11 22:06:00,1.41871,1.41878,1.41838,1.4186,619200001.0
2007-10-11 22:07:00,1.4187,1.41899,1.41852,1.41877,298200003.0
2007-10-11 22:08:00,1.41876,1.41891,1.41851,1.41864,287100003.0
2007-10-11 22:09:00,1.41872,1.41918,1.41868,1.41907,592700000.0
2007-10-11 22:10:00,1.41907,1.41935,1.41895,1.41906,518199998.0
2007-10-11 22:11:00,1.41899,1.41929,1.41887,1.41901,358399998.0
2007-10-11 22:12:00,1.41898,1.4194,1.41891,1.41894,239800000.0
2007-10-11 22:13:00,1.41909,1.41947,1.41903,1.41925,420800000.0
2007-10-11 22:14:00,1.41928,1.41932,1.4191,1.41916,291999999.0
2007-10-11 22:15:00,1.41916,1.41931,1.41877,1.41905,324300000.0
2007-10-11 22:16:00,1.419,1.41914,1.41892,1.419,80699999.0
2007-10-11 22:17:00,1.419,1.41916,1.41875,1.41893,64400000.0
2007-10-11 22:18:00,1.41883,1.41923,1.41883,1.41906,135600000.0
2007-10-11 22:19:00,1.41909,1.4195,1.41898,1.41901,294199999.0
2007-10-11 22:20:00,1.41935,1.41935,1.41902,1.41909,265800001.0
2007-10-11 22:21:00,1.41906,1.41931,1.41901,1.41918,122000000.0
2007-10-11 22:22:00,1.41917,1.4193,1.41893,1.41919,89100000.0
2007-10-11 22:23:00,1.41917,1.41929,1.41889,1.41912,441200002.0
2007-10-11 22:24:00,1.41909,1.41942,1.41903,1.41908,142800000.0
2007-10-11 22:25:00,1.41896,1.41934,1.41896,1.41902,214000000.0
2007-10-11 22:26:00,1.41915,1.41931,1.41895,1.41908,141300000.0
2007-10-11 22:27:00,1.41917,1.41934,1.41892,1.41926,70150000.0
2007-10-11 22:28:00,1.41897,1.41936,1.41897,1.41915,86800002.0
2007-10-11 22:29:00,1.41923,1.41948,1.41906,1.41947,121400000.0
2007-10-11 22:30:00,1.41938,1.41961,1.41924,1.41945,62100000.0
2007-10-11 22:31:00,1.41944,1.41958,1.41937,1.41948,38400000.0
2007-10-11 22:32:00,1.41947,1.41977,1.41927,1.41931,342000001.0
2007-10-11 22:33:00,1.41947,1.41975,1.41929,1.41975,220500001.0
2007-10-11 22:34:00,1.41975,1.41975,1.41925,1.41955,473799998.0
2007-10-11 22:35:00,1.41944,1.41966,1.41918,1.41951,804697002.0
2007-10-11 22:36:00,1.41939,1.41966,1.41922,1.41922,442500002.0
2007-10-11 22:37:00,1.41924,1.41967,1.41924,1.41957,502200000.0
2007-10-11 22:38:00,1.41955,1.41969,1.41922,1.41945,205399998.0
2007-10-11 22:39:00,1.41953,1.41953,1.41909,1.41917,542300001.0
2007-10-11 22:40:00,1.4193,1.41949,1.41922,1.41925,329299998.0
2007-10-11 22:41:00,1.41946,1.41963,1.41928,1.41947,111400001.0
2007-10-11 22:42:00,1.41948,1.41967,1.4191,1.41951,144599999.0
2007-10-11 22:43:00,1.41943,1.41945,1.41909,1.41945,523900000.0
2007-10-11 22:44:00,1.41949,1.41964,1.4192,1.41937,264575001.0
2007-10-11 22:45:00,1.41938,1.41978,1.41923,1.41944,151400000.0
2007-10-11 22:46:00,1.4195,1.4196,1.41917,1.41957,266100000.0
2007-10-11 22:47:00,1.41952,1.41966,1.41928,1.41931,72400000.0
2007-10-11 22:48:00,1.41958,1.41972,1.41926,1.41943,490600001.0
2007-10-11 22:49:00,1.41937,1.41956,1.41926,1.41938,248400000.0
2007-10-11 22:50:00,1.41965,1.41965,1.41918,1.41952,120000000.0
2007-10-11 22:51:00,1.41948,1.41968,1.41918,1.41932,284800001.0
2007-10-11 22:52:00,1.4196,1.41976,1.41932,1.4195,963600002.0
2007-10-11 22:53:00,1.41971,1.41972,1.41919,1.41958,562400001.0
2007-10-11 22:54:00,1.41952,1.41972,1.41938,1.41949,73700000.0
2007-10-11 22:55:00,1.41957,1.41968,1.41925,1.4194,285600000.0
2007-10-11 22:56:00,1.41939,1.41961,1.41928,1.41933,128700000.0
2007-10-11 22:57:00,1.4194,1.41963,1.4193,1.41946,133100001.0
2007-10-11 22:58:00,1.41957,1.41959,1.41912,1.41939,359500001.0
2007-10-11 22:59:00,1.41955,1.41962,1.41919,1.4195,317900000.0
2007-10-11 23:00:00,1.41945,1.41966,1.41919,1.41952,464387500.0
2007-10-11 23:01:00,1.4194,1.41967,1.41922,1.41932,791000001.0
2007-10-11 23:02:00,1.41926,1.4194,1.41901,1.41917,638899998.0
2007-10-11 23:03:00,1.41928,1.41935,1.41904,1.41928,551100001.0
2007-10-11 23:04:00,1.41907,1.41939,1.41901,1.41923,123800001.0
2007-10-11 23:05:00,1.41928,1.41949,1.41905,1.41925,260700002.0
2007-10-11 23:06:00,1.41942,1.41977,1.41907,1.41918,61437500.0
2007-10-11 23:07:00,1.41908,1.41937,1.41905,1.41932,77900000.0
2007-10-11 23:08:00,1.4193,1.41933,1.41915,1.41917,193899999.0
2007-10-11 23:09:00,1.41926,1.41945,1.41912,1.41927,176400001.0
2007-10-11 23:10:00,1.41932,1.42003,1.41925,1.41939,651700000.0
2007-10-11 23:11:00,1.4193,1.41945,1.4192,1.41932,86600000.0
2007-10-11 23:12:00,1.41932,1.41991,1.41924,1.41926,283599998.0
2007-10-11 23:13:00,1.41918,1.41947,1.41908,1.41937,332750003.0
2007-10-11 23:14:00,1.4193,1.41942,1.41906,1.41942,436400000.0
2007-10-11 23:15:00,1.41927,1.41958,1.41923,1.41923,70200000.0
2007-10-11 23:16:00,1.41947,1.41947,1.41914,1.41919,74500000.0
2007-10-11 23:17:00,1.41927,1.4194,1.41919,1.4194,51700000.0
2007-10-11 23:18:00,1.41941,1.41947,1.41911,1.41935,336200001.0
2007-10-11 23:19:00,1.41935,1.41945,1.41913,1.41928,397299999.0
2007-10-11 23:20:00,1.41925,1.41944,1.41918,1.4193,552800003.0
2007-10-11 23:21:00,1.41916,1.41947,1.41911,1.41935,107900001.0
2007-10-11 23:22:00,1.41935,1.41952,1.41916,1.41922,421099999.0
2007-10-11 23:23:00,1.41955,1.41957,1.4191,1.41941,292700000.0
2007-10-11 23:24:00,1.4192,1.41962,1.41916,1.41943,522199999.0
2007-10-11 23:25:00,1.41947,1.41956,1.41924,1.4194,311100003.0
2007-10-11 23:26:00,1.41944,1.41995,1.41919,1.41951,731200001.0
2007-10-11 23:27:00,1.41945,1.41966,1.41925,1.41937,412600001.0
2007-10-11 23:28:00,1.41943,1.41963,1.41932,1.41958,373400001.0
2007-10-11 23:29:00,1.41955,1.41969,1.41934,1.41955,782900000.0
2007-10-11 23:30:00,1.41955,1.41977,1.41927,1.41966,576350004.0
2007-10-11 23:31:00,1.41965,1.41972,1.41929,1.41942,861599999.0
2007-10-11 23:32:00,1.41948,1.41961,1.41926,1.4195,536800001.0
2007-10-11 23:33:00,1.41948,1.4196,1.41926,1.4196,754299997.0
2007-10-11 23:34:00,1.41962,1.41969,1.41928,1.41948,552899999.0
2007-10-11 23:35:00,1.41947,1.41961,1.41925,1.41953,1012800000.0
2007-10-11 23:36:00,1.41995,1.41995,1.41928,1.41957,182100000.0
2007-10-11 23:37:00,1.41938,1.41971,1.41929,1.4194,235899999.0
2007-10-11 23:38:00,1.41957,1.41976,1.41926,1.41962,316699999.0
2007-10-11 23:39:00,1.41963,1.41976,1.41935,1.41937,524399996.0
2007-10-11 23:40:00,1.41958,1.41975,1.41934,1.41937,696899999.0
2007-10-11 23:41:00,1.41925,1.41962,1.41922,1.41922,966200000.0
2007-10-11 23:42:00,1.41922,1.41958,1.41922,1.4194,310800000.0
2007-10-11 23:43:00,1.4195,1.41976,1.41932,1.41968,152799999.0
2007-10-11 23:44:00,1.41979,1.42011,1.4197,1.42004,563000000.0
2007-10-11 23:45:00,1.42004,1.42004,1.41965,1.41977,806600004.0
2007-10-11 23:46:00,1.41957,1.42006,1.4195,1.4199,833100004.0
2007-10-11 23:47:00,1.41985,1.42001,1.41962,1.41981,739599999.0
2007-10-11 23:48:00,1.41983,1.42012,1.41963,1.4199,562999999.0
2007-10-11 23:49:00,1.4198,1.42017,1.41967,1.41985,649000001.0
2007-10-11 23:50:00,1.41971,1.42009,1.41962,1.41983,565100000.0
2007-10-11 23:51:00,1.41997,1.42016,1.4198,1.4198,331200001.0
2007-10-11 23:52:00,1.42007,1.42013,1.41969,1.41972,184900000.0
2007-10-11 23:53:00,1.41977,1.42008,1.41969,1.41983,157600000.0
2007-10-11 23:54:00,1.41986,1.42017,1.41974,1.41995,293900000.0
2007-10-11 23:55:00,1.41997,1.42006,1.41977,1.42005,104900002.0
2007-10-11 23:56:00,1.42,1.42005,1.41979,1.41999,86600001.0
2007-10-11 23:57:00,1.42002,1.42016,1.41966,1.41993,276800001.0
2007-10-11 23:58:00,1.41991,1.42012,1.41975,1.41983,128199998.0
2007-10-11 23:59:00,1.41985,1.42015,1.41968,1.41987,349000000.0
2007-10-12 00:00:00,1.41984,1.42017,1.41958,1.41988,624799999.0
2007-10-12 00:01:00,1.41984,1.42015,1.41969,1.4199,502200000.0
2007-10-12 00:02:00,1.41969,1.42006,1.41963,1.41972,420900000.0
2007-10-12 00:03:00,1.41999,1.42003,1.41962,1.4197,426900000.0
2007-10-12 00:04:00,1.41984,1.42004,1.41973,1.41978,671599999.0
2007-10-12 00:05:00,1.41977,1.42,1.41962,1.41989,210200001.0
2007-10-12 00:06:00,1.41973,1.41994,1.41963,1.41972,379000001.0
2007-10-12 00:07:00,1.4199,1.42003,1.41963,1.41973,235799999.0
2007-10-12 00:08:00,1.41977,1.42,1.4195,1.41992,321700002.0
2007-10-12 00:09:00,1.41999,1.42003,1.41968,1.41999,595400001.0
2007-10-12 00:10:00,1.41991,1.42007,1.41964,1.4198,971899998.0
2007-10-12 00:11:00,1.41979,1.42007,1.41973,1.41987,219049999.0
2007-10-12 00:12:00,1.41982,1.41993,1.41965,1.4199,260000000.0
2007-10-12 00:13:00,1.41988,1.42005,1.41964,1.4198,435800001.0
2007-10-12 00:14:00,1.4196,1.42021,1.4196,1.41988,337200002.0
2007-10-12 00:15:00,1.42005,1.42013,1.41992,1.42013,49800000.0
2007-10-12 00:16:00,1.41997,1.42023,1.41997,1.42018,172000000.0
2007-10-12 00:17:00,1.42018,1.42025,1.41989,1.4201,229500001.0
2007-10-12 00:18:00,1.42017,1.42024,1.4198,1.4198,627800003.0
2007-10-12 00:19:00,1.41985,1.4202,1.41979,1.41983,437899998.0
2007-10-12 00:20:00,1.41991,1.42027,1.41978,1.42007,78100000.0
2007-10-12 00:21:00,1.42023,1.42029,1.41981,1.42013,303099998.0
2007-10-12 00:22:00,1.42036,1.42036,1.41983,1.42002,382599998.0
2007-10-12 00:23:00,1.4201,1.42037,1.42001,1.42015,175500001.0
2007-10-12 00:24:00,1.4204,1.42041,1.41986,1.42012,66000000.0
2007-10-12 00:25:00,1.42015,1.42022,1.41994,1.42012,77599999.0
2007-10-12 00:26:00,1.42017,1.4204,1.42006,1.42011,366500003.0
2007-10-12 00:27:00,1.42002,1.42028,1.41997,1.42005,825400002.0
2007-10-12 00:28:00,1.42008,1.4202,1.41994,1.42003,230700000.0
2007-10-12 00:29:00,1.41997,1.42025,1.4198,1.41993,409200000.0
2007-10-12 00:30:00,1.42018,1.42021,1.41989,1.42002,436800001.0
2007-10-12 00:31:00,1.42003,1.4201,1.41983,1.41998,765700002.0
2007-10-12 00:32:00,1.42022,1.42046,1.42011,1.42016,64000000.0
2007-10-12 00:33:00,1.42008,1.42014,1.41994,1.42002,197200002.0
2007-10-12 00:34:00,1.42017,1.42017,1.41987,1.42015,301399999.0
2007-10-12 00:35:00,1.41994,1.42014,1.41979,1.42003,1074437498.0
2007-10-12 00:36:00,1.41995,1.42017,1.41982,1.41999,349199999.0
2007-10-12 00:37:00,1.41993,1.42018,1.41977,1.42018,739599999.0
2007-10-12 00:38:00,1.42017,1.42017,1.41979,1.4198,417500000.0
2007-10-12 00:39:00,1.41977,1.42022,1.41963,1.42005,409199999.0
2007-10-12 00:40:00,1.42005,1.42015,1.41982,1.41982,231900000.0
2007-10-12 00:41:00,1.41977,1.42005,1.41958,1.41987,638699998.0
2007-10-12 00:42:00,1.41985,1.42008,1.41959,1.41985,719899997.0
2007-10-12 00:43:00,1.41974,1.42005,1.41963,1.41995,167700000.0
2007-10-12 00:44:00,1.42027,1.42034,1.41967,1.41967,568047000.0
2007-10-12 00:45:00,1.41975,1.41981,1.41942,1.41961,908300000.0
2007-10-12 00:46:00,1.41962,1.4199,1.41923,1.41968,639900002.0
2007-10-12 00:47:00,1.41955,1.4198,1.41941,1.4197,81100000.0
2007-10-12 00:48:00,1.41956,1.41985,1.41943,1.41958,159700002.0
2007-10-12 00:49:00,1.41957,1.41981,1.41951,1.41954,411750001.0
2007-10-12 00:50:00,1.41955,1.41988,1.41944,1.41973,638500001.0
2007-10-12 00:51:00,1.41979,1.41998,1.41955,1.41966,432199999.0
2007-10-12 00:52:00,1.41967,1.42002,1.41958,1.41981,308900001.0
2007-10-12 00:53:00,1.4199,1.41994,1.41966,1.41993,154700002.0
2007-10-12 00:54:00,1.41987,1.42005,1.41969,1.41988,340800000.0
2007-10-12 00:55:00,1.41975,1.41988,1.41953,1.41977,393200000.0
2007-10-12 00:56:00,1.42023,1.42023,1.41975,1.41975,665000003.0
2007-10-12 00:57:00,1.41971,1.42006,1.41965,1.4198,346100000.0
2007-10-12 00:58:00,1.41993,1.41999,1.41966,1.41977,419000001.0
2007-10-12 00:59:00,1.41967,1.42001,1.41962,1.41967,639800002.0
2007-10-12 01:00:00,1.41985,1.41989,1.41957,1.41968,575500004.0
2007-10-12 01:01:00,1.41965,1.41996,1.41951,1.41987,813800003.0
2007-10-12 01:02:00,1.41989,1.42017,1.41957,1.41976,855299999.0
2007-10-12 01:03:00,1.41973,1.41993,1.41949,1.41963,1082699999.0
2007-10-12 01:04:00,1.41968,1.41983,1.41935,1.41955,1161500000.0
2007-10-12 01:05:00,1.41955,1.41977,1.41913,1.41965,842600000.0
2007-10-12 01:06:00,1.41968,1.41979,1.41952,1.41968,605099999.0
2007-10-12 01:07:00,1.41967,1.41985,1.41933,1.4195,482700000.0
2007-10-12 01:08:00,1.41953,1.4199,1.41939,1.41983,856299998.0
2007-10-12 01:09:00,1.41988,1.42002,1.41964,1.4199,1287700002.0
2007-10-12 01:10:00,1.41983,1.42015,1.41959,1.41997,528700002.0
2007-10-12 01:11:00,1.41976,1.42007,1.41974,1.41992,831900000.0
2007-10-12 01:12:00,1.41988,1.42021,1.41975,1.41998,835400001.0
2007-10-12 01:13:00,1.4199,1.42039,1.41957,1.42024,343100000.0
2007-10-12 01:14:00,1.42031,1.42037,1.42007,1.42021,405400001.0
2007-10-12 01:15:00,1.42002,1.42033,1.41998,1.42009,497800000.0
2007-10-12 01:16:00,1.42013,1.4202,1.41991,1.42016,352699999.0
2007-10-12 01:17:00,1.42,1.4202,1.41984,1.42019,339599999.0
2007-10-12 01:18:00,1.42024,1.42024,1.41977,1.42,231700001.0
2007-10-12 01:19:00,1.42012,1.42037,1.41994,1.41994,606400000.0
2007-10-12 01:20:00,1.41999,1.42015,1.41988,1.42015,464300000.0
2007-10-12 01:21:00,1.42005,1.42024,1.4198,1.4198,545249998.0
2007-10-12 01:22:00,1.42005,1.42014,1.41968,1.4201,437899997.0
2007-10-12 01:23:00,1.42008,1.42025,1.41991,1.42015,495400002.0
2007-10-12 01:24:00,1.42018,1.42036,1.41992,1.42019,312599999.0
2007-10-12 01:25:00,1.42021,1.42031,1.42004,1.42025,81100000.0
2007-10-12 01:26:00,1.42005,1.42036,1.41996,1.42005,159500003.0
2007-10-12 01:27:00,1.41995,1.42031,1.41983,1.41983,142800000.0
2007-10-12 01:28:00,1.42015,1.42031,1.41993,1.41993,445200001.0
2007-10-12 01:29:00,1.41993,1.42022,1.41991,1.42013,123000000.0
2007-10-12 01:30:00,1.42015,1.42021,1.4198,1.4199,57000000.0
2007-10-12 01:31:00,1.42013,1.42024,1.41977,1.42008,603400005.0
2007-10-12 01:32:00,1.41994,1.42034,1.41972,1.41992,567950003.0
2007-10-12 01:33:00,1.41999,1.42011,1.41982,1.42001,55600000.0
2007-10-12 01:34:00,1.41997,1.42016,1.41967,1.41997,443200002.0
2007-10-12 01:35:00,1.41997,1.42014,1.41964,1.42,362899998.0
2007-10-12 01:36:00,1.41991,1.42002,1.41947,1.41971,370300001.0
2007-10-12 01:37:00,1.41978,1.42001,1.41964,1.41993,493699998.0
2007-10-12 01:38:00,1.41954,1.41996,1.41949,1.41962,709599999.0
2007-10-12 01:39:00,1.41972,1.41989,1.41959,1.41972,805099999.0
2007-10-12 01:40:00,1.41953,1.41983,1.41953,1.41969,43000000.0
2007-10-12 01:41:00,1.41969,1.41977,1.41946,1.41968,400000000.0
2007-10-12 01:42:00,1.41972,1.41977,1.41925,1.41942,276599999.0
2007-10-12 01:43:00,1.41948,1.41961,1.41935,1.41939,233000000.0
2007-10-12 01:44:00,1.41957,1.41972,1.41909,1.41917,276000001.0
2007-10-12 01:45:00,1.41934,1.41954,1.4192,1.4194,383900000.0
2007-10-12 01:46:00,1.41948,1.41951,1.41897,1.41909,203600000.0
2007-10-12 01:47:00,1.419,1.41935,1.41896,1.41929,303299999.0
2007-10-12 01:48:00,1.41933,1.41971,1.41924,1.41962,541800000.0
2007-10-12 01:49:00,1.41957,1.41968,1.41912,1.41932,786100004.0
2007-10-12 01:50:00,1.41959,1.41964,1.41929,1.41953,562400000.0
2007-10-12 01:51:00,1.41951,1.41969,1.41942,1.41944,487900000.0
2007-10-12 01:52:00,1.41955,1.41975,1.4194,1.41948,457599999.0
2007-10-12 01:53:00,1.41955,1.41972,1.41932,1.41941,177300003.0
2007-10-12 01:54:00,1.41975,1.41975,1.41934,1.41934,359500002.0
2007-10-12 01:55:00,1.41945,1.41988,1.41945,1.41963,220200001.0
2007-10-12 01:56:00,1.41974,1.42004,1.4195,1.41995,419300001.0
2007-10-12 01:57:00,1.41997,1.42005,1.41966,1.41972,611400004.0
2007-10-12 01:58:00,1.41975,1.42015,1.41939,1.41951,311400000.0
2007-10-12 01:59:00,1.41974,1.42003,1.41947,1.41973,423199998.0
2007-10-12 02:00:00,1.41982,1.41998,1.41939,1.41978,411999998.0
2007-10-12 02:01:00,1.41978,1.42016,1.41954,1.42001,346400000.0
2007-10-12 02:02:00,1.42,1.42012,1.41983,1.42002,575500002.0
2007-10-12 02:03:00,1.41994,1.42026,1.41987,1.42,444100000.0
2007-10-12 02:04:00,1.42013,1.42066,1.41987,1.42051,668099999.0
2007-10-12 02:05:00,1.42022,1.42054,1.42015,1.4205,121799999.0
2007-10-12 02:06:00,1.42077,1.42079,1.42015,1.42015,104400000.0
2007-10-12 02:07:00,1.42008,1.42047,1.42008,1.42033,181900000.0
2007-10-12 02:08:00,1.42035,1.4206,1.41984,1.42048,218200000.0
2007-10-12 02:09:00,1.42051,1.4207,1.42036,1.42057,58700000.0
2007-10-12 02:10:00,1.4206,1.42084,1.4204,1.42074,127699999.0
2007-10-12 02:11:00,1.42082,1.421,1.42054,1.42081,172899998.0
2007-10-12 02:12:00,1.42076,1.42087,1.42048,1.4205,126500000.0
2007-10-12 02:13:00,1.42063,1.42078,1.42023,1.42048,283800002.0
2007-10-12 02:14:00,1.42063,1.42065,1.42041,1.42041,33400000.0
2007-10-12 02:15:00,1.42038,1.42056,1.42009,1.42027,305800000.0
2007-10-12 02:16:00,1.42032,1.4207,1.42026,1.42038,86300000.0
2007-10-12 02:17:00,1.42047,1.42071,1.42024,1.42024,134700000.0
2007-10-12 02:18:00,1.42055,1.42065,1.42024,1.4203,121800004.0
2007-10-12 02:19:00,1.42032,1.4209,1.42032,1.4205,283500001.0
2007-10-12 02:20:00,1.42066,1.42093,1.42059,1.42076,148600000.0
2007-10-12 02:21:00,1.42065,1.42087,1.42057,1.42077,48100000.0
2007-10-12 02:22:00,1.42058,1.42107,1.4205,1.4209,261599999.0
2007-10-12 02:23:00,1.4208,1.42108,1.42077,1.42108,84700001.0
2007-10-12 02:24:00,1.42099,1.42108,1.42073,1.42093,76900000.0
2007-10-12 02:25:00,1.42093,1.42108,1.42076,1.42088,143600001.0
2007-10-12 02:26:00,1.42082,1.42109,1.42055,1.42077,155300000.0
2007-10-12 02:27:00,1.42087,1.42107,1.42046,1.42083,566099998.0
2007-10-12 02:28:00,1.42095,1.42098,1.42054,1.42074,100799999.0
2007-10-12 02:29:00,1.42081,1.42103,1.42073,1.42087,76800000.0
2007-10-12 02:30:00,1.42074,1.42108,1.42061,1.42071,191200001.0
2007-10-12 02:31:00,1.42062,1.42105,1.42053,1.42087,205500001.0
2007-10-12 02:32:00,1.42088,1.42099,1.42064,1.42093,126000000.0
2007-10-12 02:33:00,1.42088,1.42103,1.42058,1.42072,244500000.0
2007-10-12 02:34:00,1.42069,1.42092,1.42055,1.42059,212600002.0
2007-10-12 02:35:00,1.42053,1.42067,1.42026,1.42057,179800000.0
2007-10-12 02:36:00,1.42052,1.42079,1.42026,1.42044,533600002.0
2007-10-12 02:37:00,1.42056,1.42064,1.42034,1.42052,245300001.0
2007-10-12 02:38:00,1.42045,1.42055,1.42022,1.42041,90100000.0
2007-10-12 02:39:00,1.42047,1.42062,1.41991,1.42011,277200000.0
2007-10-12 02:40:00,1.4201,1.42037,1.42,1.42031,535700002.0
2007-10-12 02:41:00,1.42037,1.4206,1.42005,1.42037,233299999.0
2007-10-12 02:42:00,1.4205,1.42073,1.42017,1.42059,215600000.0
2007-10-12 02:43:00,1.42042,1.42077,1.42,1.42045,288099998.0
2007-10-12 02:44:00,1.42051,1.42059,1.42024,1.42039,257999999.0
2007-10-12 02:45:00,1.42038,1.42043,1.42013,1.42028,286400001.0
2007-10-12 02:46:00,1.42022,1.4205,1.42019,1.42028,276600000.0
2007-10-12 02:47:00,1.42013,1.42059,1.42009,1.42017,337500002.0
2007-10-12 02:48:00,1.4203,1.42046,1.42003,1.42016,113200000.0
2007-10-12 02:49:00,1.42003,1.42019,1.41987,1.42011,111400000.0
2007-10-12 02:50:00,1.42005,1.42028,1.41983,1.41998,302100000.0
2007-10-12 02:51:00,1.41978,1.42015,1.41978,1.41991,94800000.0
2007-10-12 02:52:00,1.4202,1.4202,1.41967,1.41972,150250000.0
2007-10-12 02:53:00,1.41983,1.41993,1.41966,1.41972,19200000.0
2007-10-12 02:54:00,1.41982,1.41996,1.41968,1.41995,48700000.0
2007-10-12 02:55:00,1.41995,1.42022,1.41964,1.41967,170700001.0
2007-10-12 02:56:00,1.41968,1.42003,1.41953,1.41997,128100000.0
2007-10-12 02:57:00,1.41985,1.42001,1.41969,1.41969,97500000.0
2007-10-12 02:58:00,1.41984,1.41996,1.41947,1.41973,200799999.0
2007-10-12 02:59:00,1.41972,1.41996,1.41954,1.41975,179400002.0
2007-10-12 03:00:00,1.41986,1.41991,1.4196,1.4197,231500001.0
2007-10-12 03:01:00,1.41973,1.41986,1.41948,1.41964,189000000.0
2007-10-12 03:02:00,1.41958,1.41987,1.41953,1.41985,97800002.0
2007-10-12 03:03:00,1.41973,1.41978,1.4195,1.41964,55300001.0
2007-10-12 03:04:00,1.41975,1.41991,1.4195,1.41967,171800000.0
2007-10-12 03:05:00,1.41968,1.4197,1.41951,1.41956,58200000.0
2007-10-12 03:06:00,1.41947,1.41991,1.41945,1.41955,299900001.0
2007-10-12 03:07:00,1.41955,1.41971,1.4193,1.41934,259699999.0
2007-10-12 03:08:00,1.41939,1.41955,1.41929,1.41934,455200000.0
2007-10-12 03:09:00,1.41926,1.41966,1.41922,1.41939,27000000.0
2007-10-12 03:10:00,1.41932,1.41967,1.41923,1.41961,42300000.0
2007-10-12 03:11:00,1.41954,1.4198,1.41943,1.41955,135599999.0
2007-10-12 03:12:00,1.41948,1.41983,1.41938,1.41982,282599996.0
2007-10-12 03:13:00,1.41975,1.41989,1.41954,1.41977,334399999.0
2007-10-12 03:14:00,1.41987,1.41997,1.41953,1.41985,116799998.0
2007-10-12 03:15:00,1.41978,1.4198,1.41935,1.41967,223099999.0
2007-10-12 03:16:00,1.4194,1.42006,1.4194,1.41982,56800000.0
2007-10-12 03:17:00,1.41994,1.42022,1.41976,1.42002,209599999.0
2007-10-12 03:18:00,1.42008,1.42011,1.41985,1.42006,142400000.0
2007-10-12 03:19:00,1.42003,1.42017,1.41982,1.42007,83050000.0
2007-10-12 03:20:00,1.42002,1.4202,1.41985,1.42008,157400001.0
2007-10-12 03:21:00,1.42005,1.42017,1.41949,1.41952,42500000.0
2007-10-12 03:22:00,1.41966,1.41985,1.41924,1.41966,478800001.0
2007-10-12 03:23:00,1.41966,1.41969,1.41938,1.41955,118600000.0
2007-10-12 03:24:00,1.41979,1.41981,1.4193,1.4193,89300001.0
2007-10-12 03:25:00,1.41942,1.41954,1.41923,1.41943,79200000.0
2007-10-12 03:26:00,1.41941,1.41959,1.41927,1.41957,78700000.0
2007-10-12 03:27:00,1.41955,1.41966,1.41937,1.41955,106600001.0
2007-10-12 03:28:00,1.41948,1.4197,1.41933,1.4194,65050000.0
2007-10-12 03:29:00,1.41929,1.41953,1.41907,1.41925,585700003.0
2007-10-12 03:30:00,1.41956,1.41963,1.41927,1.41934,86900000.0
2007-10-12 03:31:00,1.41919,1.41965,1.41919,1.41945,54400000.0
2007-10-12 03:32:00,1.41949,1.41951,1.41888,1.41938,139300001.0
2007-10-12 03:33:00,1.4194,1.41951,1.4192,1.41947,117600001.0
2007-10-12 03:34:00,1.41935,1.41956,1.41915,1.41915,88200000.0
2007-10-12 03:35:00,1.4195,1.4196,1.4193,1.41935,102600000.0
2007-10-12 03:36:00,1.41933,1.41957,1.41928,1.41949,62800000.0
2007-10-12 03:37:00,1.41944,1.4196,1.41915,1.41942,109200000.0
2007-10-12 03:38:00,1.41953,1.41956,1.41905,1.41907,54600000.0
2007-10-12 03:39:00,1.4193,1.41948,1.41923,1.41936,58300001.0
2007-10-12 03:40:00,1.41944,1.41952,1.41918,1.4193,40600000.0
2007-10-12 03:41:00,1.41938,1.41955,1.41916,1.41916,86700000.0
2007-10-12 03:42:00,1.41932,1.41933,1.41896,1.41902,42000000.0
2007-10-12 03:43:00,1.41928,1.41943,1.41909,1.41943,251300000.0
2007-10-12 03:44:00,1.419,1.41931,1.4188,1.41926,249300000.0
2007-10-12 03:45:00,1.41922,1.41934,1.41914,1.41924,48600000.0
2007-10-12 03:46:00,1.41919,1.41939,1.41898,1.41925,131300001.0
2007-10-12 03:47:00,1.41929,1.41929,1.41883,1.4191,102299999.0
2007-10-12 03:48:00,1.41887,1.41913,1.41867,1.41886,79600001.0
2007-10-12 03:49:00,1.4187,1.41896,1.41868,1.4187,104200000.0
2007-10-12 03:50:00,1.41875,1.41914,1.41863,1.41897,182299998.0
2007-10-12 03:51:00,1.41875,1.41888,1.41862,1.4188,33000000.0
2007-10-12 03:52:00,1.41873,1.41917,1.41826,1.41878,289200000.0
2007-10-12 03:53:00,1.41882,1.41896,1.41854,1.41876,195600002.0
2007-10-12 03:54:00,1.41874,1.41875,1.41841,1.41841,74300000.0
2007-10-12 03:55:00,1.41857,1.41868,1.41827,1.41839,58800000.0
2007-10-12 03:56:00,1.41826,1.41866,1.41808,1.41858,138600000.0
2007-10-12 03:57:00,1.41842,1.41859,1.41816,1.41843,362600000.0
2007-10-12 03:58:00,1.41844,1.41856,1.41826,1.41834,90600001.0
2007-10-12 03:59:00,1.41826,1.41845,1.41782,1.41819,112300000.0
2007-10-12 04:00:00,1.41805,1.41826,1.41794,1.4181,94000000.0
2007-10-12 04:01:00,1.41818,1.41834,1.41793,1.41834,83400000.0
2007-10-12 04:02:00,1.41823,1.41831,1.41807,1.41817,65400000.0
2007-10-12 04:03:00,1.41817,1.41829,1.41794,1.41813,225500000.0
2007-10-12 04:04:00,1.41839,1.41864,1.41806,1.41832,120400000.0
2007-10-12 04:05:00,1.41842,1.41854,1.41803,1.41803,206700000.0
2007-10-12 04:06:00,1.41848,1.41866,1.41821,1.41861,233599999.0
2007-10-12 04:07:00,1.41851,1.41868,1.41823,1.41868,69599999.0
2007-10-12 04:08:00,1.4185,1.41883,1.41824,1.41864,110200000.0
2007-10-12 04:09:00,1.41858,1.41879,1.41833,1.41858,290800000.0
2007-10-12 04:10:00,1.41875,1.41881,1.4183,1.41838,46900000.0
2007-10-12 04:11:00,1.4185,1.41893,1.41841,1.41882,360600000.0
2007-10-12 04:12:00,1.41863,1.41915,1.41859,1.41899,240700001.0
2007-10-12 04:13:00,1.41876,1.41912,1.41858,1.41897,140099999.0
2007-10-12 04:14:00,1.419,1.41903,1.41866,1.41873,335500001.0
2007-10-12 04:15:00,1.41873,1.41884,1.41858,1.4187,26600000.0
2007-10-12 04:16:00,1.41911,1.41911,1.41882,1.41882,77800000.0
2007-10-12 04:17:00,1.41879,1.4188,1.41841,1.41842,158399999.0
2007-10-12 04:18:00,1.41857,1.41886,1.41825,1.41861,114599998.0
2007-10-12 04:19:00,1.41858,1.41889,1.41848,1.41848,192499999.0
2007-10-12 04:20:00,1.4186,1.4186,1.41831,1.4184,94800001.0
2007-10-12 04:21:00,1.41834,1.41855,1.41821,1.41837,118499999.0
2007-10-12 04:22:00,1.41835,1.41864,1.41817,1.41832,331299999.0
2007-10-12 04:23:00,1.41823,1.41839,1.41795,1.41797,137000000.0
2007-10-12 04:24:00,1.41803,1.41819,1.4178,1.41792,63600000.0
2007-10-12 04:25:00,1.41784,1.41794,1.41755,1.41778,152599998.0
2007-10-12 04:26:00,1.41802,1.41802,1.4174,1.41785,62500001.0
2007-10-12 04:27:00,1.41797,1.41804,1.41759,1.41785,85200001.0
2007-10-12 04:28:00,1.41788,1.41805,1.4177,1.41785,314099997.0
2007-10-12 04:29:00,1.41787,1.41833,1.41779,1.41797,269299998.0
2007-10-12 04:30:00,1.41812,1.41834,1.41755,1.41825,439499997.0
2007-10-12 04:31:00,1.41818,1.41826,1.41786,1.41811,231200001.0
2007-10-12 04:32:00,1.41773,1.41821,1.41773,1.41794,554300002.0
2007-10-12 04:33:00,1.41815,1.41847,1.41803,1.41815,327900001.0
2007-10-12 04:34:00,1.41815,1.41841,1.41807,1.41807,269300000.0
2007-10-12 04:35:00,1.41799,1.41845,1.41799,1.41831,352000000.0
2007-10-12 04:36:00,1.41827,1.41861,1.41822,1.41822,422300002.0
2007-10-12 04:37:00,1.41843,1.4187,1.41829,1.41854,105800000.0
2007-10-12 04:38:00,1.41863,1.41866,1.4182,1.41854,129400002.0
2007-10-12 04:39:00,1.41847,1.41858,1.41819,1.41834,273200002.0
2007-10-12 04:40:00,1.41847,1.41869,1.41803,1.41831,133900000.0
2007-10-12 04:41:00,1.41827,1.41842,1.41808,1.41811,469099999.0
2007-10-12 04:42:00,1.41828,1.41831,1.41798,1.41821,113400000.0
2007-10-12 04:43:00,1.41818,1.41844,1.41805,1.41819,124100000.0
2007-10-12 04:44:00,1.41868,1.41868,1.41804,1.41839,167700001.0
2007-10-12 04:45:00,1.4184,1.41878,1.41826,1.41842,240500001.0
2007-10-12 04:46:00,1.41836,1.41875,1.41836,1.41875,220699999.0
2007-10-12 04:47:00,1.41865,1.41884,1.41837,1.4188,36700000.0
2007-10-12 04:48:00,1.41866,1.41883,1.41828,1.41868,208099999.0
2007-10-12 04:49:00,1.41893,1.41893,1.4185,1.41865,64800000.0
2007-10-12 04:50:00,1.41846,1.41868,1.41835,1.41853,70500000.0
2007-10-12 04:51:00,1.41861,1.41864,1.41829,1.41829,94000000.0
2007-10-12 04:52:00,1.41843,1.41868,1.41812,1.41844,77800000.0
2007-10-12 04:53:00,1.41855,1.41876,1.41839,1.41874,49500000.0
2007-10-12 04:54:00,1.41875,1.41875,1.41844,1.41869,68100000.0
2007-10-12 04:55:00,1.41868,1.41873,1.41852,1.41868,66900001.0
2007-10-12 04:56:00,1.41854,1.41888,1.41854,1.41857,97300001.0
2007-10-12 04:57:00,1.4188,1.41905,1.41843,1.41881,237200002.0
2007-10-12 04:58:00,1.41872,1.41897,1.41831,1.41874,283200001.0
2007-10-12 04:59:00,1.41879,1.41898,1.4185,1.41871,302000004.0
2007-10-12 05:00:00,1.4187,1.41904,1.41854,1.41871,328900002.0
2007-10-12 05:01:00,1.41874,1.41899,1.41855,1.41889,363700000.0
2007-10-12 05:02:00,1.4187,1.41904,1.41855,1.41863,73800000.0
2007-10-12 05:03:00,1.41863,1.41871,1.41831,1.41841,300200000.0
2007-10-12 05:04:00,1.41883,1.41892,1.41847,1.41878,248399999.0
2007-10-12 05:05:00,1.41874,1.41893,1.41854,1.41878,131700000.0
2007-10-12 05:06:00,1.41864,1.41884,1.41825,1.41863,401800000.0
2007-10-12 05:07:00,1.41878,1.41894,1.4185,1.41887,318849999.0
2007-10-12 05:08:00,1.4191,1.4191,1.41866,1.41891,325000000.0
2007-10-12 05:09:00,1.41898,1.41921,1.41874,1.41897,228499999.0
2007-10-12 05:10:00,1.41897,1.41909,1.41874,1.41892,203699999.0
2007-10-12 05:11:00,1.41893,1.41913,1.41871,1.41913,113600000.0
2007-10-12 05:12:00,1.4191,1.41935,1.41879,1.4191,159699999.0
2007-10-12 05:13:00,1.41889,1.41921,1.41879,1.4191,144400000.0
2007-10-12 05:14:00,1.41903,1.41913,1.41879,1.41879,78500000.0
2007-10-12 05:15:00,1.41881,1.41905,1.41869,1.4189,217699999.0
2007-10-12 05:16:00,1.41867,1.4192,1.41866,1.41907,83100000.0
2007-10-12 05:17:00,1.41903,1.41925,1.41866,1.41914,356900003.0
2007-10-12 05:18:00,1.41905,1.4192,1.41897,1.41901,68199998.0
2007-10-12 05:19:00,1.41903,1.4194,1.4188,1.41915,172300001.0
2007-10-12 05:20:00,1.41916,1.41932,1.41893,1.41915,201100001.0
2007-10-12 05:21:00,1.41905,1.41938,1.41902,1.41902,231700000.0
2007-10-12 05:22:00,1.4191,1.41921,1.41869,1.41898,241700003.0
2007-10-12 05:23:00,1.41902,1.41919,1.41877,1.41888,508000000.0
2007-10-12 05:24:00,1.41923,1.41923,1.41888,1.41891,466500000.0
2007-10-12 05:25:00,1.41906,1.41929,1.41881,1.41907,814900000.0
2007-10-12 05:26:00,1.41908,1.41924,1.41886,1.41907,434900000.0
2007-10-12 05:27:00,1.41898,1.41929,1.41865,1.41875,412900003.0
2007-10-12 05:28:00,1.4191,1.4192,1.41879,1.41898,405400000.0
2007-10-12 05:29:00,1.41897,1.41915,1.41861,1.4189,343500000.0
2007-10-12 05:30:00,1.41887,1.41902,1.41854,1.41887,164999999.0
2007-10-12 05:31:00,1.41879,1.41898,1.41849,1.41883,426000000.0
2007-10-12 05:32:00,1.4189,1.4189,1.41847,1.41866,130599999.0
2007-10-12 05:33:00,1.41863,1.41879,1.41833,1.41845,485399998.0
2007-10-12 05:34:00,1.41858,1.41888,1.41836,1.41888,475500003.0
2007-10-12 05:35:00,1.41878,1.41895,1.41872,1.41878,444700002.0
2007-10-12 05:36:00,1.41908,1.41919,1.41867,1.41898,592900002.0
2007-10-12 05:37:00,1.41903,1.41911,1.4186,1.41903,332100001.0
2007-10-12 05:38:00,1.41901,1.41925,1.4188,1.41887,301000000.0
2007-10-12 05:39:00,1.41915,1.41924,1.41891,1.419,253499999.0
2007-10-12 05:40:00,1.41899,1.41931,1.41889,1.41931,202000001.0
2007-10-12 05:41:00,1.41929,1.41943,1.41894,1.41939,564000004.0
2007-10-12 05:42:00,1.41913,1.41943,1.419,1.41915,336600001.0
2007-10-12 05:43:00,1.4191,1.41944,1.41908,1.4192,549299998.0
2007-10-12 05:44:00,1.41915,1.41945,1.41896,1.41928,169900000.0
2007-10-12 05:45:00,1.41927,1.41962,1.41915,1.41957,342500001.0
2007-10-12 05:46:00,1.41958,1.41966,1.41908,1.41923,680599999.0
2007-10-12 05:47:00,1.41922,1.41951,1.4191,1.4191,393600000.0
2007-10-12 05:48:00,1.41925,1.41945,1.41897,1.41917,1202499999.0
2007-10-12 05:49:00,1.41927,1.41937,1.41914,1.41918,484600001.0
2007-10-12 05:50:00,1.4196,1.41963,1.41881,1.41918,289100000.0
2007-10-12 05:51:00,1.41933,1.41937,1.41886,1.41906,456000001.0
2007-10-12 05:52:00,1.41899,1.41945,1.41896,1.41921,198800001.0
2007-10-12 05:53:00,1.41913,1.41933,1.41902,1.41913,338699999.0
2007-10-12 05:54:00,1.4193,1.4195,1.41902,1.41907,486999999.0
2007-10-12 05:55:00,1.41912,1.41939,1.41908,1.41924,882300000.0
2007-10-12 05:56:00,1.41923,1.41935,1.41899,1.4191,752099999.0
2007-10-12 05:57:00,1.4192,1.4195,1.41898,1.4193,325637504.0
2007-10-12 05:58:00,1.41923,1.41958,1.41894,1.41955,114400000.0
2007-10-12 05:59:00,1.41946,1.41955,1.41915,1.41936,573900001.0
2007-10-12 06:00:00,1.4194,1.41997,1.41938,1.41959,597500003.0
2007-10-12 06:01:00,1.41953,1.41957,1.41911,1.41922,517999997.0
2007-10-12 06:02:00,1.41936,1.41947,1.41892,1.4191,913899998.0
2007-10-12 06:03:00,1.41914,1.41934,1.41888,1.41911,407600002.0
2007-10-12 06:04:00,1.41904,1.4193,1.41901,1.41917,573900001.0
2007-10-12 06:05:00,1.41908,1.41923,1.41891,1.41902,180800000.0
2007-10-12 06:06:00,1.41913,1.41927,1.41896,1.41901,524699997.0
2007-10-12 06:07:00,1.41906,1.41926,1.41878,1.41914,450099998.0
2007-10-12 06:08:00,1.41917,1.41937,1.41906,1.41918,284100002.0
2007-10-12 06:09:00,1.41933,1.4194,1.41907,1.41925,249900001.0
2007-10-12 06:10:00,1.41927,1.41937,1.41896,1.41912,281100000.0
2007-10-12 06:11:00,1.41917,1.41949,1.41905,1.41934,426899999.0
2007-10-12 06:12:00,1.41936,1.41945,1.41905,1.41919,805900000.0
2007-10-12 06:13:00,1.41923,1.41942,1.41911,1.41932,211400000.0
2007-10-12 06:14:00,1.41905,1.4193,1.41888,1.4191,192900000.0
2007-10-12 06:15:00,1.41913,1.41944,1.41901,1.41915,337400000.0
2007-10-12 06:16:00,1.41912,1.41941,1.41909,1.41938,251699998.0
2007-10-12 06:17:00,1.4194,1.41946,1.4189,1.41908,335200001.0
2007-10-12 06:18:00,1.4195,1.4195,1.41894,1.41913,73400000.0
2007-10-12 06:19:00,1.41916,1.41951,1.41908,1.41927,311900002.0
2007-10-12 06:20:00,1.4192,1.41939,1.41881,1.41927,521000003.0
2007-10-12 06:21:00,1.41923,1.41956,1.41909,1.41948,355199999.0
2007-10-12 06:22:00,1.41944,1.41962,1.419,1.41936,662800002.0
2007-10-12 06:23:00,1.41947,1.41959,1.41911,1.41952,757137499.0
2007-10-12 06:24:00,1.4195,1.41974,1.41944,1.41968,42400000.0
2007-10-12 06:25:00,1.4197,1.41973,1.41932,1.41973,130000000.0
2007-10-12 06:26:00,1.41964,1.4198,1.41928,1.41955,469249999.0
2007-10-12 06:27:00,1.41942,1.41978,1.41929,1.41929,249399999.0
2007-10-12 06:28:00,1.41963,1.41968,1.41923,1.41927,329199999.0
2007-10-12 06:29:00,1.41938,1.41966,1.41926,1.41944,528399999.0
2007-10-12 06:30:00,1.41929,1.41964,1.4192,1.4192,577100003.0
2007-10-12 06:31:00,1.41935,1.41956,1.41902,1.41925,301100000.0
2007-10-12 06:32:00,1.41906,1.41939,1.41891,1.41906,458100000.0
2007-10-12 06:33:00,1.41915,1.41931,1.41891,1.41917,555400001.0
2007-10-12 06:34:00,1.41897,1.41918,1.4188,1.41918,423000001.0
2007-10-12 06:35:00,1.4193,1.41933,1.41866,1.41907,547299999.0
2007-10-12 06:36:00,1.41898,1.4192,1.41867,1.41867,257700000.0
2007-10-12 06:37:00,1.41865,1.41898,1.41846,1.41875,366200000.0
2007-10-12 06:38:00,1.41864,1.41886,1.41836,1.41856,231000001.0
2007-10-12 06:39:00,1.41858,1.4189,1.41855,1.41877,429099998.0
2007-10-12 06:40:00,1.41886,1.41925,1.41843,1.41867,336150000.0
2007-10-12 06:41:00,1.41871,1.41927,1.41863,1.41888,234499999.0
2007-10-12 06:42:00,1.41889,1.4191,1.41875,1.41887,447400000.0
2007-10-12 06:43:00,1.41885,1.41895,1.41853,1.41878,738200003.0
2007-10-12 06:44:00,1.41875,1.41898,1.41852,1.4188,671300003.0
2007-10-12 06:45:00,1.41881,1.41891,1.41843,1.41858,547737502.0
2007-10-12 06:46:00,1.41875,1.41899,1.41852,1.41865,658599999.0
2007-10-12 06:47:00,1.4187,1.41901,1.41852,1.41868,522700001.0
2007-10-12 06:48:00,1.41872,1.41888,1.41856,1.41871,719900003.0
2007-10-12 06:49:00,1.41872,1.41882,1.41841,1.41853,58600000.0
2007-10-12 06:50:00,1.41875,1.41886,1.41835,1.41857,652200000.0
2007-10-12 06:51:00,1.41855,1.41873,1.41831,1.41854,225700000.0
2007-10-12 06:52:00,1.41853,1.41866,1.41817,1.41866,505699999.0
2007-10-12 06:53:00,1.41852,1.41873,1.41828,1.41846,101600001.0
2007-10-12 06:54:00,1.41842,1.41869,1.41818,1.41842,486400004.0
2007-10-12 06:55:00,1.41859,1.41866,1.41833,1.41858,744700000.0
2007-10-12 06:56:00,1.41885,1.41891,1.41817,1.41853,557600001.0
2007-10-12 06:57:00,1.41849,1.41858,1.41817,1.4183,583200000.0
2007-10-12 06:58:00,1.41833,1.41855,1.41816,1.41847,915100000.0
2007-10-12 06:59:00,1.41842,1.4187,1.41796,1.4183,997100001.0
2007-10-12 07:00:00,1.41817,1.41856,1.41808,1.41822,708900001.0
2007-10-12 07:01:00,1.4182,1.41849,1.4181,1.41845,767100000.0
2007-10-12 07:02:00,1.41837,1.41847,1.41818,1.41818,564000000.0
2007-10-12 07:03:00,1.41834,1.41847,1.41811,1.41838,760650000.0
2007-10-12 07:04:00,1.41822,1.41849,1.41803,1.4183,1229799998.0
2007-10-12 07:05:00,1.41835,1.41838,1.418,1.41815,684449999.0
2007-10-12 07:06:00,1.41801,1.41841,1.418,1.41826,453199998.0
2007-10-12 07:07:00,1.41825,1.4185,1.4179,1.4181,209500000.0
2007-10-12 07:08:00,1.41797,1.41842,1.41781,1.41808,263900000.0
2007-10-12 07:09:00,1.41801,1.41861,1.41795,1.41846,378900000.0
2007-10-12 07:10:00,1.4184,1.41869,1.41803,1.41856,540100002.0
2007-10-12 07:11:00,1.4184,1.41867,1.41827,1.41834,474199997.0
2007-10-12 07:12:00,1.41845,1.41859,1.41806,1.41833,543300000.0
2007-10-12 07:13:00,1.41823,1.41849,1.41811,1.41835,688000000.0
2007-10-12 07:14:00,1.41841,1.41849,1.418,1.41825,300600002.0
2007-10-12 07:15:00,1.41821,1.41844,1.41797,1.41836,451200000.0
2007-10-12 07:16:00,1.41821,1.41841,1.41801,1.41806,576549999.0
2007-10-12 07:17:00,1.41814,1.41845,1.41808,1.41825,595799998.0
2007-10-12 07:18:00,1.41813,1.41835,1.41785,1.41823,823299996.0
2007-10-12 07:19:00,1.41819,1.41837,1.41794,1.41826,944500000.0
2007-10-12 07:20:00,1.41792,1.41842,1.41791,1.41815,724300000.0
2007-10-12 07:21:00,1.41818,1.4185,1.41805,1.41823,492600000.0
2007-10-12 07:22:00,1.41823,1.41852,1.41808,1.41846,837000002.0
2007-10-12 07:23:00,1.41833,1.41857,1.41797,1.41846,707100002.0
2007-10-12 07:24:00,1.41837,1.41861,1.41813,1.41835,866800000.0
2007-10-12 07:25:00,1.41846,1.41866,1.41807,1.41812,1267899997.0
2007-10-12 07:26:00,1.41853,1.41862,1.41809,1.41835,912400005.0
2007-10-12 07:27:00,1.41833,1.41859,1.41805,1.41851,535800002.0
2007-10-12 07:28:00,1.4184,1.41862,1.41811,1.41849,949299998.0
2007-10-12 07:29:00,1.41853,1.41861,1.41821,1.41861,442199999.0
2007-10-12 07:30:00,1.41833,1.41875,1.41832,1.41866,213900000.0
2007-10-12 07:31:00,1.41858,1.41873,1.41824,1.41855,145800002.0
2007-10-12 07:32:00,1.41849,1.41874,1.41831,1.41856,473600000.0
2007-10-12 07:33:00,1.41855,1.41879,1.41839,1.41865,148400000.0
2007-10-12 07:34:00,1.41865,1.41885,1.41813,1.41858,522600000.0
2007-10-12 07:35:00,1.41876,1.41894,1.41853,1.41886,954299999.0
2007-10-12 07:36:00,1.41877,1.41904,1.41839,1.41861,493700000.0
2007-10-12 07:37:00,1.41867,1.41873,1.41806,1.41808,732000003.0
2007-10-12 07:38:00,1.41819,1.41859,1.4181,1.41843,224099999.0
2007-10-12 07:39:00,1.41858,1.41881,1.41831,1.41873,235900000.0
2007-10-12 07:40:00,1.41853,1.41874,1.41831,1.41835,888699998.0
2007-10-12 07:41:00,1.41816,1.41865,1.4181,1.41848,950100005.0
2007-10-12 07:42:00,1.41865,1.41871,1.41822,1.4185,789600000.0
2007-10-12 07:43:00,1.41857,1.41882,1.41831,1.41866,340799996.0
2007-10-12 07:44:00,1.41894,1.41894,1.41827,1.41864,265900001.0
2007-10-12 07:45:00,1.41856,1.41881,1.41822,1.41855,413200000.0
2007-10-12 07:46:00,1.4185,1.41877,1.41829,1.41874,514900002.0
2007-10-12 07:47:00,1.41873,1.41878,1.41832,1.41872,247600000.0
2007-10-12 07:48:00,1.41888,1.41928,1.41854,1.41898,638300003.0
2007-10-12 07:49:00,1.41882,1.41931,1.41864,1.41911,738399999.0
2007-10-12 07:50:00,1.41925,1.41934,1.41876,1.4192,431799999.0
2007-10-12 07:51:00,1.41927,1.41936,1.41904,1.41909,720300001.0
2007-10-12 07:52:00,1.4189,1.41939,1.4189,1.41899,788499998.0
2007-10-12 07:53:00,1.41915,1.41946,1.41889,1.41928,882000001.0
2007-10-12 07:54:00,1.41895,1.41939,1.41882,1.41925,750400004.0
2007-10-12 07:55:00,1.41917,1.41945,1.41906,1.41931,246799998.0
2007-10-12 07:56:00,1.41936,1.41936,1.41882,1.41882,676200000.0
2007-10-12 07:57:00,1.419,1.4193,1.41884,1.41892,845299999.0
2007-10-12 07:58:00,1.4189,1.41915,1.41852,1.41873,220000001.0
2007-10-12 07:59:00,1.41859,1.41922,1.41838,1.41867,635499999.0
2007-10-12 08:00:00,1.41874,1.41889,1.41833,1.4184,1020400002.0
2007-10-12 08:01:00,1.41848,1.41871,1.41822,1.41864,989299997.0
2007-10-12 08:02:00,1.41853,1.41892,1.41812,1.41852,1078299999.0
2007-10-12 08:03:00,1.41855,1.41883,1.41843,1.41872,269400005.0
2007-10-12 08:04:00,1.41871,1.4189,1.41822,1.41874,955899998.0
2007-10-12 08:05:00,1.41866,1.4189,1.41828,1.41858,1007400002.0
2007-10-12 08:06:00,1.41856,1.4188,1.41813,1.41845,982099997.0
2007-10-12 08:07:00,1.41837,1.41856,1.41816,1.41827,817200001.0
2007-10-12 08:08:00,1.41786,1.41854,1.41786,1.41825,728999999.0
2007-10-12 08:09:00,1.41831,1.41855,1.41788,1.41825,640600001.0
2007-10-12 08:10:00,1.41829,1.41836,1.41786,1.41807,886400000.0
2007-10-12 08:11:00,1.41807,1.4184,1.41783,1.41802,926800002.0
2007-10-12 08:12:00,1.41807,1.41839,1.4177,1.41811,596400002.0
2007-10-12 08:13:00,1.41815,1.41831,1.41795,1.41797,579746999.0
2007-10-12 08:14:00,1.41797,1.4182,1.41761,1.41803,839600002.0
2007-10-12 08:15:00,1.41824,1.41829,1.41746,1.41759,1217599998.0
2007-10-12 08:16:00,1.41763,1.41776,1.41718,1.41755,845799998.0
2007-10-12 08:17:00,1.41762,1.41773,1.41711,1.41738,879599997.0
2007-10-12 08:18:00,1.41722,1.41751,1.41696,1.41733,651200005.0
2007-10-12 08:19:00,1.41737,1.41768,1.41713,1.41737,692399996.0
2007-10-12 08:20:00,1.41739,1.41805,1.41721,1.41777,831900003.0
2007-10-12 08:21:00,1.41763,1.41787,1.41728,1.41765,631550000.0
2007-10-12 08:22:00,1.41791,1.41791,1.41743,1.41777,385299998.0
2007-10-12 08:23:00,1.41765,1.41791,1.41731,1.41763,834000001.0
2007-10-12 08:24:00,1.41768,1.41793,1.41753,1.41775,909699999.0
2007-10-12 08:25:00,1.41762,1.41787,1.41743,1.41777,511000001.0
2007-10-12 08:26:00,1.41794,1.41797,1.41745,1.41765,461399999.0
2007-10-12 08:27:00,1.41771,1.41784,1.41706,1.41729,1077400003.0
2007-10-12 08:28:00,1.41735,1.41776,1.41701,1.41745,818600002.0
2007-10-12 08:29:00,1.41747,1.4177,1.41721,1.4175,1145650001.0
2007-10-12 08:30:00,1.41739,1.41754,1.41694,1.41699,656000002.0
2007-10-12 08:31:00,1.41713,1.41726,1.41667,1.417,977500004.0
2007-10-12 08:32:00,1.41723,1.4173,1.41693,1.41725,846800002.0
2007-10-12 08:33:00,1.41725,1.41751,1.41697,1.4171,708200003.0
2007-10-12 08:34:00,1.41702,1.41729,1.4166,1.41687,381500002.0
2007-10-12 08:35:00,1.41677,1.41716,1.41672,1.41695,169900000.0
2007-10-12 08:36:00,1.41704,1.41717,1.41674,1.41717,324300001.0
2007-10-12 08:37:00,1.41711,1.41731,1.41683,1.41709,598600000.0
2007-10-12 08:38:00,1.41701,1.41757,1.41696,1.41735,643700000.0
2007-10-12 08:39:00,1.41744,1.41769,1.41722,1.41753,420800004.0
2007-10-12 08:40:00,1.41755,1.41788,1.41735,1.41766,1001600000.0
2007-10-12 08:41:00,1.41768,1.4178,1.41722,1.41765,612900001.0
2007-10-12 08:42:00,1.41755,1.41778,1.41735,1.41755,388399999.0
2007-10-12 08:43:00,1.41745,1.41788,1.41733,1.41762,149700001.0
2007-10-12 08:44:00,1.41765,1.41786,1.41723,1.41773,470100002.0
2007-10-12 08:45:00,1.41772,1.41772,1.41714,1.41769,318099999.0
2007-10-12 08:46:00,1.41742,1.41787,1.41725,1.4176,248200000.0
2007-10-12 08:47:00,1.41757,1.41777,1.41736,1.41764,909699999.0
2007-10-12 08:48:00,1.41792,1.4181,1.41744,1.41801,475200000.0
2007-10-12 08:49:00,1.41801,1.41848,1.41796,1.41827,496600001.0
2007-10-12 08:50:00,1.41843,1.41855,1.41797,1.41823,622600002.0
2007-10-12 08:51:00,1.41824,1.41842,1.41793,1.41816,782000007.0
2007-10-12 08:52:00,1.41802,1.41857,1.41802,1.41852,448300003.0
2007-10-12 08:53:00,1.41856,1.41876,1.41804,1.41845,442000000.0
2007-10-12 08:54:00,1.41853,1.41881,1.41832,1.41834,486799998.0
2007-10-12 08:55:00,1.41857,1.4188,1.41822,1.41827,681900002.0
2007-10-12 08:56:00,1.41864,1.4188,1.41801,1.41801,504200001.0
2007-10-12 08:57:00,1.41834,1.41877,1.41826,1.41863,679199998.0
2007-10-12 08:58:00,1.41851,1.41884,1.41839,1.41875,467700001.0
2007-10-12 08:59:00,1.41871,1.41888,1.41813,1.41856,604399998.0
2007-10-12 09:00:00,1.41838,1.41853,1.41766,1.41808,726050002.0
2007-10-12 09:01:00,1.41791,1.41806,1.41731,1.41749,645400002.0
2007-10-12 09:02:00,1.41725,1.41751,1.41703,1.41725,490399999.0
2007-10-12 09:03:00,1.4172,1.41734,1.417,1.4171,65200000.0
2007-10-12 09:04:00,1.41725,1.41747,1.41686,1.41725,1016800005.0
2007-10-12 09:05:00,1.41715,1.4176,1.41694,1.41726,832700003.0
2007-10-12 09:06:00,1.417,1.41754,1.41694,1.41723,893900000.0
2007-10-12 09:07:00,1.41721,1.41751,1.41701,1.41707,1285699999.0
2007-10-12 09:08:00,1.41713,1.41729,1.41661,1.4169,884100001.0
2007-10-12 09:09:00,1.417,1.41726,1.41681,1.41705,882447001.0
2007-10-12 09:10:00,1.41695,1.41726,1.41671,1.41724,619599998.0
2007-10-12 09:11:00,1.41715,1.41758,1.41702,1.41725,791199997.0
2007-10-12 09:12:00,1.41727,1.41749,1.41711,1.41727,675899996.0
2007-10-12 09:13:00,1.41725,1.4177,1.41722,1.41753,592099999.0
2007-10-12 09:14:00,1.41735,1.41761,1.41698,1.41743,637299998.0
2007-10-12 09:15:00,1.41745,1.41759,1.4172,1.41732,1072600003.0
2007-10-12 09:16:00,1.41743,1.41779,1.41706,1.41752,1146100000.0
2007-10-12 09:17:00,1.41764,1.41777,1.41733,1.41766,792500001.0
2007-10-12 09:18:00,1.41765,1.41799,1.41742,1.41783,756299999.0
2007-10-12 09:19:00,1.41798,1.41805,1.41755,1.41793,569500000.0
2007-10-12 09:20:00,1.41795,1.41829,1.41747,1.41803,501500001.0
2007-10-12 09:21:00,1.41815,1.41827,1.41774,1.41813,428900001.0
2007-10-12 09:22:00,1.41819,1.4184,1.41794,1.41825,536199998.0
2007-10-12 09:23:00,1.41834,1.41867,1.41813,1.41845,358299998.0
2007-10-12 09:24:00,1.41835,1.41861,1.41823,1.41845,401400000.0
2007-10-12 09:25:00,1.41837,1.41885,1.41824,1.41869,615899996.0
2007-10-12 09:26:00,1.41889,1.41937,1.41875,1.41933,533100000.0
2007-10-12 09:27:00,1.41933,1.41939,1.41886,1.41925,993099998.0
2007-10-12 09:28:00,1.41913,1.41932,1.41877,1.41923,833500003.0
2007-10-12 09:29:00,1.41895,1.41929,1.41863,1.41885,558799999.0
2007-10-12 09:30:00,1.41877,1.41906,1.41853,1.41854,497199999.0
2007-10-12 09:31:00,1.41871,1.41886,1.41823,1.41845,592199998.0
2007-10-12 09:32:00,1.4183,1.4185,1.41801,1.41833,441350002.0
2007-10-12 09:33:00,1.41825,1.41846,1.41791,1.4183,592999999.0
2007-10-12 09:34:00,1.41812,1.41849,1.41786,1.41824,1142350005.0
2007-10-12 09:35:00,1.41795,1.41826,1.41779,1.41808,705799997.0
2007-10-12 09:36:00,1.41823,1.41849,1.41801,1.41845,891299995.0
2007-10-12 09:37:00,1.41846,1.41874,1.41816,1.41854,330100000.0
2007-10-12 09:38:00,1.41859,1.41934,1.41823,1.41905,786000002.0
2007-10-12 09:39:00,1.41915,1.41927,1.41884,1.41903,838000004.0
2007-10-12 09:40:00,1.41898,1.41969,1.41888,1.41963,901900003.0
2007-10-12 09:41:00,1.41945,1.4197,1.41919,1.41937,789400001.0
2007-10-12 09:42:00,1.41946,1.41957,1.41901,1.41934,1396000001.0
2007-10-12 09:43:00,1.41932,1.41949,1.41882,1.41915,1523850002.0
2007-10-12 09:44:00,1.41905,1.41927,1.41883,1.41903,1087800001.0
2007-10-12 09:45:00,1.41901,1.41907,1.41841,1.41859,862299998.0
2007-10-12 09:46:00,1.4184,1.41906,1.41836,1.41885,579299998.0
2007-10-12 09:47:00,1.41898,1.41922,1.41854,1.41904,671799998.0
2007-10-12 09:48:00,1.41906,1.41931,1.41871,1.41897,1089500003.0
2007-10-12 09:49:00,1.419,1.41944,1.41891,1.41934,923700000.0
2007-10-12 09:50:00,1.41923,1.41944,1.41895,1.41912,737099999.0
2007-10-12 09:51:00,1.41909,1.4196,1.41909,1.41941,999400001.0
2007-10-12 09:52:00,1.41926,1.41969,1.41906,1.41945,1095800005.0
2007-10-12 09:53:00,1.41944,1.41972,1.41901,1.41938,774099997.0
2007-10-12 09:54:00,1.41937,1.41961,1.41877,1.41909,961700000.0
2007-10-12 09:55:00,1.41896,1.41936,1.41866,1.41912,957499999.0
2007-10-12 09:56:00,1.41895,1.41921,1.41884,1.41905,1100999999.0
2007-10-12 09:57:00,1.41885,1.41928,1.41873,1.41917,1078999998.0
2007-10-12 09:58:00,1.41914,1.41959,1.41896,1.4194,1081000000.0
2007-10-12 09:59:00,1.41953,1.41965,1.41901,1.41908,782500001.0
2007-10-12 10:00:00,1.41914,1.41939,1.41875,1.41914,974500003.0
2007-10-12 10:01:00,1.41918,1.41928,1.41874,1.41887,1139100003.0
2007-10-12 10:02:00,1.41883,1.41909,1.41843,1.41878,917500002.0
2007-10-12 10:03:00,1.41884,1.41887,1.4183,1.41863,1213200003.0
2007-10-12 10:04:00,1.41874,1.41888,1.4185,1.4187,675700001.0
2007-10-12 10:05:00,1.41877,1.41911,1.41863,1.41875,1141499999.0
2007-10-12 10:06:00,1.41879,1.41921,1.41872,1.41906,1488950002.0
2007-10-12 10:07:00,1.41893,1.41894,1.41799,1.41834,1221500000.0
2007-10-12 10:08:00,1.41843,1.41859,1.41803,1.41835,989046997.0
2007-10-12 10:09:00,1.41841,1.41847,1.41801,1.41825,785900000.0
2007-10-12 10:10:00,1.41846,1.41847,1.41806,1.41837,954500000.0
2007-10-12 10:11:00,1.41843,1.41859,1.41801,1.41801,858199999.0
2007-10-12 10:12:00,1.41806,1.41839,1.41791,1.41823,856699999.0
2007-10-12 10:13:00,1.41816,1.41832,1.4178,1.41813,847400001.0
2007-10-12 10:14:00,1.41817,1.41851,1.41803,1.41827,1041599999.0
2007-10-12 10:15:00,1.41834,1.41846,1.41804,1.41827,622699999.0
2007-10-12 10:16:00,1.41831,1.41839,1.41798,1.41815,712900000.0
2007-10-12 10:17:00,1.41805,1.4184,1.41738,1.4177,875000003.0
2007-10-12 10:18:00,1.41786,1.41792,1.41751,1.41751,1256400000.0
2007-10-12 10:19:00,1.41768,1.41789,1.4173,1.41767,1485000001.0
2007-10-12 10:20:00,1.41764,1.41778,1.41736,1.41758,1132900001.0
2007-10-12 10:21:00,1.41766,1.41768,1.4173,1.41763,1176900000.0
2007-10-12 10:22:00,1.41765,1.41791,1.41733,1.41772,1071600000.0
2007-10-12 10:23:00,1.41773,1.41791,1.41734,1.41776,1281100001.0
2007-10-12 10:24:00,1.41776,1.41792,1.41744,1.41757,855250002.0
2007-10-12 10:25:00,1.41757,1.4179,1.41744,1.41757,594799999.0
2007-10-12 10:26:00,1.41801,1.41807,1.41743,1.41791,643099999.0
2007-10-12 10:27:00,1.41805,1.41817,1.41755,1.41793,524299998.0
2007-10-12 10:28:00,1.41793,1.41818,1.41764,1.41804,591899999.0
2007-10-12 10:29:00,1.41799,1.4183,1.4178,1.41805,909400003.0
2007-10-12 10:30:00,1.41812,1.41819,1.41762,1.41788,916000004.0
2007-10-12 10:31:00,1.41785,1.41811,1.41756,1.41799,787100003.0
2007-10-12 10:32:00,1.41813,1.4182,1.41765,1.41787,1205600001.0
2007-10-12 10:33:00,1.4179,1.41819,1.41762,1.41795,867600002.0
2007-10-12 10:34:00,1.41785,1.41819,1.41774,1.41795,1213300001.0
2007-10-12 10:35:00,1.41812,1.41828,1.41773,1.41798,647049997.0
2007-10-12 10:36:00,1.41822,1.4183,1.41766,1.41797,885700004.0
2007-10-12 10:37:00,1.41813,1.4183,1.41781,1.41799,860100000.0
2007-10-12 10:38:00,1.41806,1.41828,1.41779,1.4181,764100001.0
2007-10-12 10:39:00,1.41805,1.41835,1.41782,1.41797,973900003.0
2007-10-12 10:40:00,1.41824,1.41842,1.41799,1.41826,1121400003.0
2007-10-12 10:41:00,1.41824,1.41828,1.41782,1.41782,1103200002.0
2007-10-12 10:42:00,1.41787,1.41829,1.41787,1.41798,1054137504.0
2007-10-12 10:43:00,1.41799,1.41836,1.41771,1.41815,1125800000.0
2007-10-12 10:44:00,1.41815,1.41844,1.41779,1.41831,685099998.0
2007-10-12 10:45:00,1.41825,1.41861,1.41794,1.41843,806899999.0
2007-10-12 10:46:00,1.41837,1.41886,1.41813,1.41882,1039700001.0
2007-10-12 10:47:00,1.41873,1.4189,1.41813,1.41865,999400002.0
2007-10-12 10:48:00,1.41859,1.4189,1.41842,1.41855,1211700000.0
2007-10-12 10:49:00,1.41865,1.41891,1.41844,1.41886,706875001.0
2007-10-12 10:50:00,1.41886,1.4189,1.41841,1.4185,784800001.0
2007-10-12 10:51:00,1.41852,1.41888,1.41852,1.41888,737700002.0
2007-10-12 10:52:00,1.41887,1.41911,1.41851,1.41888,458700002.0
2007-10-12 10:53:00,1.41899,1.4196,1.41871,1.41935,1177500006.0
2007-10-12 10:54:00,1.41929,1.41981,1.41911,1.41956,1054800003.0
2007-10-12 10:55:00,1.41946,1.41955,1.41895,1.41938,1141499998.0
2007-10-12 10:56:00,1.41927,1.41965,1.41884,1.41919,939199999.0
2007-10-12 10:57:00,1.41915,1.41945,1.41883,1.41915,1104400001.0
2007-10-12 10:58:00,1.41942,1.4195,1.41874,1.41895,1071800000.0
2007-10-12 10:59:00,1.41905,1.41962,1.41874,1.41915,854299999.0
2007-10-12 11:00:00,1.41911,1.41959,1.41883,1.41946,1189950001.0
2007-10-12 11:01:00,1.41922,1.41955,1.41901,1.41929,786000002.0
2007-10-12 11:02:00,1.41921,1.41937,1.41871,1.41887,824900000.0
2007-10-12 11:03:00,1.41906,1.41909,1.41854,1.41878,664600000.0
2007-10-12 11:04:00,1.41885,1.419,1.41821,1.41857,1043900001.0
2007-10-12 11:05:00,1.41858,1.41881,1.41824,1.41872,954200000.0
2007-10-12 11:06:00,1.41863,1.41869,1.4182,1.41847,1061599999.0
2007-10-12 11:07:00,1.41853,1.41879,1.41821,1.41848,1104900010.0
2007-10-12 11:08:00,1.41841,1.41882,1.41832,1.4186,1302899999.0
2007-10-12 11:09:00,1.41856,1.41909,1.4184,1.41888,1277900000.0
2007-10-12 11:10:00,1.4189,1.41921,1.41874,1.41905,1006600003.0
2007-10-12 11:11:00,1.41898,1.41913,1.41858,1.41888,1048149998.0
2007-10-12 11:12:00,1.41882,1.41895,1.41855,1.41877,995850004.0
2007-10-12 11:13:00,1.41871,1.41877,1.41833,1.41856,921200000.0
2007-10-12 11:14:00,1.41906,1.41908,1.41833,1.41847,786800002.0
2007-10-12 11:15:00,1.41856,1.4188,1.41834,1.41851,910500000.0
2007-10-12 11:16:00,1.41855,1.41887,1.41836,1.41854,1019299995.0
2007-10-12 11:17:00,1.4188,1.41888,1.41804,1.41827,835600002.0
2007-10-12 11:18:00,1.41837,1.41867,1.41814,1.41835,691699999.0
2007-10-12 11:19:00,1.41833,1.4185,1.41772,1.41807,990299999.0
2007-10-12 11:20:00,1.41796,1.41824,1.41765,1.41795,1046199999.0
2007-10-12 11:21:00,1.41805,1.41827,1.41791,1.41803,806499998.0
2007-10-12 11:22:00,1.41816,1.41829,1.41782,1.41813,902550003.0
2007-10-12 11:23:00,1.41805,1.41831,1.41781,1.41789,960050002.0
2007-10-12 11:24:00,1.41792,1.4184,1.41787,1.41795,1075100000.0
2007-10-12 11:25:00,1.41808,1.41832,1.41781,1.41795,1139500001.0
2007-10-12 11:26:00,1.41813,1.41828,1.41776,1.41805,1040500001.0
2007-10-12 11:27:00,1.41799,1.41836,1.41783,1.41815,1156600000.0
2007-10-12 11:28:00,1.41808,1.41869,1.41804,1.41853,1256900000.0
2007-10-12 11:29:00,1.41843,1.41858,1.41814,1.41852,1059800000.0
2007-10-12 11:30:00,1.41856,1.4187,1.41822,1.41865,857150000.0
2007-10-12 11:31:00,1.41865,1.41886,1.41823,1.41855,1104199999.0
2007-10-12 11:32:00,1.41855,1.41885,1.41819,1.41854,985699998.0
2007-10-12 11:33:00,1.41835,1.41876,1.41803,1.41845,1159600000.0
2007-10-12 11:34:00,1.41838,1.41873,1.41803,1.41847,1149299997.0
2007-10-12 11:35:00,1.41846,1.41871,1.41806,1.41838,1148237498.0
2007-10-12 11:36:00,1.41811,1.41849,1.4177,1.4177,840900000.0
2007-10-12 11:37:00,1.41806,1.41826,1.4177,1.41793,1046750000.0
2007-10-12 11:38:00,1.41803,1.4183,1.41765,1.41792,1242100001.0
2007-10-12 11:39:00,1.41787,1.41817,1.41771,1.41805,541900000.0
2007-10-12 11:40:00,1.41796,1.4181,1.41752,1.41778,1047800001.0
2007-10-12 11:41:00,1.41772,1.41788,1.41744,1.41765,925600000.0
2007-10-12 11:42:00,1.41787,1.4181,1.41745,1.41787,1207900000.0
2007-10-12 11:43:00,1.41785,1.41812,1.4175,1.41778,1167099996.0
2007-10-12 11:44:00,1.41757,1.41791,1.41742,1.41757,965300000.0
2007-10-12 11:45:00,1.41755,1.41791,1.41741,1.41774,1242500001.0
2007-10-12 11:46:00,1.41774,1.41814,1.41737,1.41749,803600002.0
2007-10-12 11:47:00,1.41747,1.41779,1.41729,1.41773,1126199999.0
2007-10-12 11:48:00,1.41771,1.41778,1.41717,1.41751,988100000.0
2007-10-12 11:49:00,1.41745,1.4177,1.41713,1.41735,1193950004.0
2007-10-12 11:50:00,1.41725,1.41752,1.41694,1.41707,1092100000.0
2007-10-12 11:51:00,1.41709,1.41746,1.41685,1.41734,1455900002.0
2007-10-12 11:52:00,1.41728,1.4176,1.41691,1.41727,1122900010.0
2007-10-12 11:53:00,1.41716,1.4174,1.41695,1.41735,1123200000.0
2007-10-12 11:54:00,1.41737,1.41778,1.41715,1.41732,885500002.0
2007-10-12 11:55:00,1.41729,1.4176,1.41716,1.41726,1248947006.0
2007-10-12 11:56:00,1.41719,1.41764,1.41711,1.4174,1073400000.0
2007-10-12 11:57:00,1.41757,1.41816,1.41724,1.418,1238100006.0
2007-10-12 11:58:00,1.41805,1.41816,1.41748,1.41791,1330649999.0
2007-10-12 11:59:00,1.41785,1.41802,1.41713,1.41774,1279949999.0
2007-10-12 12:00:00,1.4176,1.41788,1.41743,1.41744,639400003.0
2007-10-12 12:01:00,1.41735,1.41767,1.41706,1.41753,833700000.0
2007-10-12 12:02:00,1.41739,1.41787,1.41739,1.41773,718349999.0
2007-10-12 12:03:00,1.41744,1.41778,1.41722,1.41757,935800005.0
2007-10-12 12:04:00,1.41786,1.41796,1.41713,1.41743,708600000.0
2007-10-12 12:05:00,1.41748,1.41769,1.41728,1.41768,100200001.0
2007-10-12 12:06:00,1.4174,1.4176,1.41734,1.41735,73700000.0
2007-10-12 12:07:00,1.41754,1.41754,1.4171,1.41716,95999999.0
2007-10-12 12:08:00,1.41732,1.41749,1.41719,1.41745,70100000.0
2007-10-12 12:09:00,1.4176,1.41761,1.41733,1.41743,49800001.0
2007-10-12 12:10:00,1.4176,1.41765,1.41717,1.4172,40000000.0
2007-10-12 12:11:00,1.41736,1.41762,1.41724,1.41752,749600003.0
2007-10-12 12:12:00,1.41755,1.41775,1.41704,1.41713,35800000.0
2007-10-12 12:13:00,1.41723,1.41752,1.41718,1.41734,87300000.0
2007-10-12 12:14:00,1.41743,1.41749,1.41727,1.41744,71200000.0
2007-10-12 12:15:00,1.41738,1.41756,1.41722,1.41756,865750003.0
2007-10-12 12:16:00,1.41755,1.41783,1.41733,1.41765,1045600001.0
2007-10-12 12:17:00,1.41745,1.41799,1.41724,1.41757,1012199999.0
2007-10-12 12:18:00,1.41748,1.41779,1.41732,1.41762,1337599998.0
2007-10-12 12:19:00,1.41757,1.41782,1.41714,1.41758,1249700001.0
2007-10-12 12:20:00,1.41712,1.41769,1.41712,1.41761,1004699996.0
2007-10-12 12:21:00,1.41767,1.41781,1.41743,1.41755,892900002.0
2007-10-12 12:22:00,1.41758,1.4178,1.41742,1.41766,1186200000.0
2007-10-12 12:23:00,1.41739,1.41789,1.41727,1.41758,1051150001.0
2007-10-12 12:24:00,1.41775,1.41782,1.41732,1.41749,1248100000.0
2007-10-12 12:25:00,1.4175,1.41783,1.41742,1.41765,994300006.0
2007-10-12 12:26:00,1.41755,1.41808,1.41746,1.41794,1039699999.0
2007-10-12 12:27:00,1.41787,1.41808,1.41754,1.41795,1128900003.0
2007-10-12 12:28:00,1.41785,1.41823,1.41759,1.41813,809300002.0
2007-10-12 12:29:00,1.41805,1.41842,1.41781,1.41807,1055300000.0
2007-10-12 12:30:00,1.41812,1.41863,1.41793,1.41824,1091999995.0
2007-10-12 12:31:00,1.41795,1.41846,1.41774,1.41802,1211599998.0
2007-10-12 12:32:00,1.4181,1.41817,1.41754,1.41807,847499999.0
2007-10-12 12:33:00,1.41786,1.41828,1.41775,1.41787,1050300003.0
2007-10-12 12:34:00,1.41797,1.41817,1.41763,1.41788,1088499997.0
2007-10-12 12:35:00,1.41782,1.41807,1.41751,1.41796,1087999997.0
2007-10-12 12:36:00,1.41795,1.4181,1.41755,1.41795,1061999998.0
2007-10-12 12:37:00,1.41795,1.41827,1.41764,1.41819,1152500002.0
2007-10-12 12:38:00,1.41808,1.41825,1.41744,1.41775,1261800002.0
2007-10-12 12:39:00,1.41774,1.41837,1.41774,1.4181,997099998.0
2007-10-12 12:40:00,1.4179,1.41818,1.41767,1.4179,1110299996.0
2007-10-12 12:41:00,1.41802,1.41825,1.41761,1.41803,909900001.0
2007-10-12 12:42:00,1.41788,1.41818,1.41759,1.41798,1130000000.0
2007-10-12 12:43:00,1.41798,1.41819,1.41761,1.41803,1300400001.0
2007-10-12 12:44:00,1.41794,1.4181,1.41769,1.41795,1220050001.0
2007-10-12 12:45:00,1.41787,1.41822,1.41763,1.41787,1291000000.0
2007-10-12 12:46:00,1.41797,1.4182,1.41771,1.41792,1362537500.0
2007-10-12 12:47:00,1.41787,1.41822,1.41761,1.41802,1379700002.0
2007-10-12 12:48:00,1.41805,1.41818,1.41771,1.41791,830100001.0
2007-10-12 12:49:00,1.41805,1.41832,1.41774,1.41795,1053899998.0
2007-10-12 12:50:00,1.41795,1.41812,1.41772,1.41777,1023099999.0
2007-10-12 12:51:00,1.41779,1.41808,1.41765,1.41793,1097600002.0
2007-10-12 12:52:00,1.41767,1.4183,1.41752,1.41798,913900004.0
2007-10-12 12:53:00,1.4179,1.41828,1.41772,1.41813,736300001.0
2007-10-12 12:54:00,1.41817,1.41846,1.41785,1.41834,991300002.0
2007-10-12 12:55:00,1.41826,1.41852,1.41781,1.41822,1038599999.0
2007-10-12 12:56:00,1.4184,1.41874,1.41807,1.41853,1050099998.0
2007-10-12 12:57:00,1.41847,1.41879,1.41835,1.41849,1448100006.0
2007-10-12 12:58:00,1.41863,1.41878,1.41822,1.41876,1264500003.0
2007-10-12 12:59:00,1.41861,1.41887,1.41815,1.41855,1003099999.0
2007-10-12 13:00:00,1.41855,1.41868,1.41805,1.41818,977900000.0
2007-10-12 13:01:00,1.41807,1.4183,1.41795,1.41817,885600001.0
2007-10-12 13:02:00,1.41817,1.41836,1.41774,1.41813,1167800007.0
2007-10-12 13:03:00,1.41818,1.41836,1.41786,1.41818,947800004.0
2007-10-12 13:04:00,1.41825,1.41832,1.41785,1.41807,1095000001.0
2007-10-12 13:05:00,1.41815,1.41853,1.41792,1.41822,747237502.0
2007-10-12 13:06:00,1.41812,1.41847,1.41801,1.41834,756400002.0
2007-10-12 13:07:00,1.41819,1.4186,1.41805,1.41818,907899998.0
2007-10-12 13:08:00,1.41822,1.41858,1.41803,1.41853,1040047002.0
2007-10-12 13:09:00,1.41835,1.41855,1.41793,1.41817,1030899998.0
2007-10-12 13:10:00,1.41813,1.41846,1.41801,1.41846,50800000.0
2007-10-12 13:11:00,1.41834,1.41861,1.41803,1.41828,1288000001.0
2007-10-12 13:12:00,1.41837,1.41869,1.41789,1.4182,1335550007.0
2007-10-12 13:13:00,1.41848,1.41869,1.41811,1.41845,1158699997.0
2007-10-12 13:14:00,1.41826,1.41865,1.41815,1.41844,1023500002.0
2007-10-12 13:15:00,1.41853,1.41875,1.41798,1.418,774500002.0
2007-10-12 13:16:00,1.41824,1.41847,1.41791,1.41835,979699995.0
2007-10-12 13:17:00,1.41829,1.41851,1.41803,1.41822,1217300000.0
2007-10-12 13:18:00,1.41835,1.41847,1.41803,1.41816,1353300000.0
2007-10-12 13:19:00,1.41842,1.41847,1.41795,1.4182,1286699999.0
2007-10-12 13:20:00,1.41795,1.41813,1.41751,1.41766,939399998.0
2007-10-12 13:21:00,1.41772,1.41779,1.41722,1.41737,1199700001.0
2007-10-12 13:22:00,1.41748,1.41778,1.41712,1.41745,1050399998.0
2007-10-12 13:23:00,1.41735,1.41777,1.4171,1.41765,1048446996.0
2007-10-12 13:24:00,1.41761,1.41787,1.41723,1.41781,1151500000.0
2007-10-12 13:25:00,1.41769,1.41778,1.41734,1.41753,1242299997.0
2007-10-12 13:26:00,1.41767,1.41782,1.41725,1.41743,1362700006.0
2007-10-12 13:27:00,1.4176,1.41771,1.41716,1.41748,1392299999.0
2007-10-12 13:28:00,1.41735,1.4177,1.41713,1.41745,1330000002.0
2007-10-12 13:29:00,1.41742,1.41768,1.41716,1.41742,1377900000.0
2007-10-12 13:30:00,1.41745,1.41766,1.41718,1.41755,1376099996.0
2007-10-12 13:31:00,1.41763,1.41767,1.41708,1.41745,1222900001.0
2007-10-12 13:32:00,1.41745,1.41769,1.41709,1.41739,1400699999.0
2007-10-12 13:33:00,1.41747,1.41769,1.41718,1.41755,1099050000.0
2007-10-12 13:34:00,1.41753,1.41762,1.41704,1.4174,1398100004.0
2007-10-12 13:35:00,1.41728,1.41761,1.41711,1.41735,1430250005.0
2007-10-12 13:36:00,1.41736,1.4177,1.41694,1.41747,1339800002.0
2007-10-12 13:37:00,1.41739,1.4177,1.41714,1.41735,1048000003.0
2007-10-12 13:38:00,1.41743,1.41771,1.41732,1.41747,1109500002.0
2007-10-12 13:39:00,1.41744,1.41762,1.41714,1.41735,513700000.0
2007-10-12 13:40:00,1.41763,1.41769,1.41721,1.41738,840299998.0
2007-10-12 13:41:00,1.41753,1.41759,1.41714,1.41721,952800002.0
2007-10-12 13:42:00,1.41727,1.41761,1.41703,1.41732,1159950003.0
2007-10-12 13:43:00,1.41724,1.41751,1.41695,1.41732,1327299999.0
2007-10-12 13:44:00,1.41728,1.41748,1.4169,1.41744,1150000004.0
2007-10-12 13:45:00,1.41723,1.41755,1.41689,1.41701,927099996.0
2007-10-12 13:46:00,1.41732,1.41737,1.41671,1.41715,931100000.0
2007-10-12 13:47:00,1.41718,1.41739,1.41691,1.41707,1061100001.0
2007-10-12 13:48:00,1.41719,1.4174,1.41693,1.41728,792499998.0
2007-10-12 13:49:00,1.41698,1.41739,1.41694,1.41716,850600001.0
2007-10-12 13:50:00,1.41705,1.41726,1.41655,1.41671,1118200005.0
2007-10-12 13:51:00,1.41675,1.41708,1.41628,1.41659,870749999.0
2007-10-12 13:52:00,1.41654,1.41679,1.41626,1.41641,1097300000.0
2007-10-12 13:53:00,1.41673,1.41702,1.41623,1.41645,1179899998.0
2007-10-12 13:54:00,1.41635,1.41673,1.41613,1.41644,887499997.0
2007-10-12 13:55:00,1.41653,1.41669,1.41621,1.41647,1203099999.0
2007-10-12 13:56:00,1.41637,1.41651,1.41603,1.41615,1329500001.0
2007-10-12 13:57:00,1.41616,1.41652,1.41591,1.41619,938500000.0
2007-10-12 13:58:00,1.41607,1.41662,1.41594,1.41615,778299999.0
2007-10-12 13:59:00,1.4164,1.41668,1.41605,1.41653,1049200000.0
2007-10-12 14:00:00,1.4165,1.41661,1.41608,1.41635,1273200004.0
2007-10-12 14:01:00,1.41637,1.4167,1.4163,1.41662,1092699998.0
2007-10-12 14:02:00,1.41678,1.41709,1.41633,1.41685,1011200000.0
2007-10-12 14:03:00,1.41705,1.41719,1.41646,1.41707,949100000.0
2007-10-12 14:04:00,1.41744,1.41744,1.41681,1.41731,1462199999.0
2007-10-12 14:05:00,1.41725,1.41749,1.41694,1.4171,735499999.0
2007-10-12 14:06:00,1.41713,1.41726,1.41674,1.41713,990450001.0
2007-10-12 14:07:00,1.41718,1.41759,1.41703,1.41733,1318500003.0
2007-10-12 14:08:00,1.41765,1.41788,1.41725,1.41767,810100000.0
2007-10-12 14:09:00,1.41765,1.41787,1.41731,1.41768,767800000.0
2007-10-12 14:10:00,1.41762,1.41767,1.41691,1.41733,782599997.0
2007-10-12 14:11:00,1.41719,1.41765,1.41703,1.41736,663699999.0
2007-10-12 14:12:00,1.41729,1.41745,1.41675,1.41715,1023700000.0
2007-10-12 14:13:00,1.41705,1.41729,1.41691,1.41716,865100002.0
2007-10-12 14:14:00,1.41705,1.41738,1.4168,1.41715,695000000.0
2007-10-12 14:15:00,1.41725,1.41752,1.41692,1.41719,942899999.0
2007-10-12 14:16:00,1.41729,1.4176,1.41705,1.41735,507900001.0
2007-10-12 14:17:00,1.41726,1.41756,1.41718,1.41733,632600000.0
2007-10-12 14:18:00,1.41738,1.41772,1.41725,1.41737,482900000.0
2007-10-12 14:19:00,1.41758,1.41779,1.41736,1.41747,744900001.0
2007-10-12 14:20:00,1.41761,1.41777,1.41714,1.41748,582600001.0
2007-10-12 14:21:00,1.41744,1.4175,1.41703,1.41725,804600002.0
2007-10-12 14:22:00,1.41705,1.41752,1.41663,1.41725,510100000.0
2007-10-12 14:23:00,1.4171,1.41759,1.41705,1.41725,516000000.0
2007-10-12 14:24:00,1.41745,1.41768,1.41705,1.41737,955800001.0
2007-10-12 14:25:00,1.41727,1.41759,1.41692,1.41734,927600002.0
2007-10-12 14:26:00,1.41733,1.41749,1.41693,1.41743,460100001.0
2007-10-12 14:27:00,1.41737,1.4177,1.41711,1.41735,793999998.0
2007-10-12 14:28:00,1.41739,1.41784,1.41739,1.41778,426900003.0
2007-10-12 14:29:00,1.41774,1.41814,1.41745,1.41792,549500001.0
2007-10-12 14:30:00,1.41786,1.4182,1.4159,1.41614,473999999.0
2007-10-12 14:31:00,1.41619,1.41684,1.41579,1.41645,464199999.0
2007-10-12 14:32:00,1.41617,1.41749,1.41594,1.41709,775500001.0
2007-10-12 14:33:00,1.41705,1.41734,1.41671,1.41695,512599998.0
2007-10-12 14:34:00,1.41658,1.41695,1.41607,1.41613,751600001.0
2007-10-12 14:35:00,1.41628,1.41673,1.41557,1.41589,586049999.0
2007-10-12 14:36:00,1.41587,1.41633,1.41564,1.41606,331800001.0
2007-10-12 14:37:00,1.41613,1.41695,1.41577,1.41653,236200000.0
2007-10-12 14:38:00,1.41665,1.41718,1.41626,1.41675,394300001.0
2007-10-12 14:39:00,1.41647,1.41757,1.41636,1.41692,594000000.0
2007-10-12 14:40:00,1.4166,1.41889,1.41628,1.41889,807500002.0
2007-10-12 14:41:00,1.41892,1.42017,1.41838,1.41985,527800000.0
2007-10-12 14:42:00,1.42002,1.42021,1.4193,1.41975,854000001.0
2007-10-12 14:43:00,1.4196,1.42001,1.41911,1.41967,632500001.0
2007-10-12 14:44:00,1.41955,1.4198,1.41894,1.41909,707700000.0
2007-10-12 14:45:00,1.4192,1.42009,1.41906,1.41988,575200001.0
2007-10-12 14:46:00,1.41999,1.42078,1.41986,1.42047,600900000.0
2007-10-12 14:47:00,1.42028,1.42046,1.41954,1.41992,404100001.0
2007-10-12 14:48:00,1.41978,1.4206,1.41932,1.4201,874900000.0
2007-10-12 14:49:00,1.41976,1.42044,1.41948,1.42022,500100000.0
2007-10-12 14:50:00,1.42021,1.42049,1.41955,1.41987,512200002.0
2007-10-12 14:51:00,1.41993,1.42017,1.41923,1.41973,731700004.0
2007-10-12 14:52:00,1.41975,1.42006,1.41914,1.41951,495699999.0
2007-10-12 14:53:00,1.41958,1.4203,1.41923,1.4195,593500000.0
2007-10-12 14:54:00,1.41928,1.41964,1.41864,1.41897,271000001.0
2007-10-12 14:55:00,1.41917,1.42021,1.41897,1.41962,454999999.0
2007-10-12 14:56:00,1.41947,1.42023,1.41914,1.41935,872250003.0
2007-10-12 14:57:00,1.41943,1.42032,1.41885,1.41927,862200001.0
2007-10-12 14:58:00,1.41916,1.41967,1.41863,1.41912,465099999.0
2007-10-12 14:59:00,1.4188,1.42011,1.41872,1.41932,625000004.0
2007-10-12 15:00:00,1.41955,1.42016,1.41914,1.41981,701299999.0
2007-10-12 15:01:00,1.41985,1.42063,1.41935,1.42022,899400001.0
2007-10-12 15:02:00,1.42065,1.42093,1.42018,1.42089,660074999.0
2007-10-12 15:03:00,1.42093,1.42125,1.42014,1.42017,598400003.0
2007-10-12 15:04:00,1.4205,1.42079,1.41978,1.42032,616800002.0
2007-10-12 15:05:00,1.42028,1.42043,1.41948,1.42039,689299999.0
2007-10-12 15:06:00,1.42003,1.42035,1.41936,1.41973,722850004.0
2007-10-12 15:07:00,1.41995,1.42055,1.41942,1.41951,529600001.0
2007-10-12 15:08:00,1.41957,1.42099,1.41907,1.42037,741400000.0
2007-10-12 15:09:00,1.42065,1.42078,1.42036,1.42059,687500008.0
2007-10-12 15:10:00,1.42053,1.42067,1.41977,1.42007,785499999.0
2007-10-12 15:11:00,1.42013,1.42047,1.41978,1.41981,549399998.0
2007-10-12 15:12:00,1.41997,1.4204,1.41933,1.4196,1235399998.0
2007-10-12 15:13:00,1.42,1.42051,1.41949,1.42041,878000003.0
2007-10-12 15:14:00,1.41987,1.42037,1.41935,1.41965,770799999.0
2007-10-12 15:15:00,1.41962,1.42007,1.41923,1.41955,653899997.0
2007-10-12 15:16:00,1.41956,1.41996,1.41934,1.41969,486100000.0
2007-10-12 15:17:00,1.41944,1.41969,1.41895,1.41913,533099999.0
2007-10-12 15:18:00,1.41925,1.42013,1.41909,1.41944,582350000.0
2007-10-12 15:19:00,1.41935,1.41953,1.41874,1.41907,761787496.0
2007-10-12 15:20:00,1.41908,1.41974,1.41877,1.41901,295400000.0
2007-10-12 15:21:00,1.41905,1.4193,1.41883,1.41921,299800001.0
2007-10-12 15:22:00,1.41898,1.41921,1.418,1.41848,420200001.0
2007-10-12 15:23:00,1.41831,1.41833,1.41746,1.41785,462400000.0
2007-10-12 15:24:00,1.41785,1.41822,1.41738,1.41814,495000001.0
2007-10-12 15:25:00,1.41831,1.41837,1.41785,1.41789,664100001.0
2007-10-12 15:26:00,1.41781,1.41813,1.4174,1.4179,654099999.0
2007-10-12 15:27:00,1.4179,1.41806,1.41763,1.41801,792099999.0
2007-10-12 15:28:00,1.41809,1.41813,1.41751,1.41775,696199997.0
2007-10-12 15:29:00,1.41785,1.41812,1.41717,1.41736,1170000001.0
2007-10-12 15:30:00,1.41723,1.41739,1.41682,1.41707,732100003.0
2007-10-12 15:31:00,1.41711,1.41736,1.4168,1.41719,541000000.0
2007-10-12 15:32:00,1.4172,1.4172,1.41618,1.41644,695800001.0
2007-10-12 15:33:00,1.41667,1.41738,1.41652,1.41722,1134999999.0
2007-10-12 15:34:00,1.41719,1.41749,1.41691,1.41723,808900000.0
2007-10-12 15:35:00,1.41715,1.41739,1.41671,1.41679,744400000.0
2007-10-12 15:36:00,1.41715,1.41724,1.41689,1.41701,79200000.0
2007-10-12 15:37:00,1.41722,1.41738,1.4168,1.41712,757599997.0
2007-10-12 15:38:00,1.41716,1.41742,1.41673,1.4172,1034600001.0
2007-10-12 15:39:00,1.41723,1.41752,1.41695,1.41742,504599998.0
2007-10-12 15:40:00,1.41754,1.41769,1.41708,1.41745,795100002.0
2007-10-12 15:41:00,1.41742,1.41781,1.41736,1.41747,1294300002.0
2007-10-12 15:42:00,1.41758,1.41777,1.4172,1.41761,1014500002.0
2007-10-12 15:43:00,1.41752,1.41777,1.41729,1.41755,647700001.0
2007-10-12 15:44:00,1.41763,1.41777,1.41741,1.4177,726099997.0
2007-10-12 15:45:00,1.41776,1.41776,1.41703,1.41749,782300001.0
2007-10-12 15:46:00,1.41735,1.41781,1.41722,1.41727,1139500003.0
2007-10-12 15:47:00,1.41758,1.41789,1.41741,1.41775,611300000.0
2007-10-12 15:48:00,1.41749,1.41792,1.41734,1.41759,812099998.0
2007-10-12 15:49:00,1.41751,1.41778,1.4174,1.41775,485399999.0
2007-10-12 15:50:00,1.41747,1.4178,1.41728,1.41757,412899998.0
2007-10-12 15:51:00,1.41754,1.4177,1.41716,1.41753,458100001.0
2007-10-12 15:52:00,1.41753,1.41766,1.41701,1.41731,422199997.0
2007-10-12 15:53:00,1.41713,1.41754,1.41694,1.41733,388900001.0
2007-10-12 15:54:00,1.41716,1.41757,1.41704,1.41737,330400001.0
2007-10-12 15:55:00,1.41735,1.41759,1.41714,1.41741,758199999.0
2007-10-12 15:56:00,1.41724,1.41748,1.41693,1.41723,666200001.0
2007-10-12 15:57:00,1.41723,1.41739,1.41689,1.41715,394800001.0
2007-10-12 15:58:00,1.41713,1.41735,1.41694,1.41715,591200000.0
2007-10-12 15:59:00,1.417,1.41764,1.41693,1.41742,529800002.0
2007-10-12 16:00:00,1.4175,1.41801,1.41703,1.41791,341000000.0
2007-10-12 16:01:00,1.41795,1.41838,1.41769,1.41787,770400002.0
2007-10-12 16:02:00,1.41803,1.41827,1.41753,1.41787,648500002.0
2007-10-12 16:03:00,1.41749,1.41787,1.41733,1.41775,995600001.0
2007-10-12 16:04:00,1.41774,1.41811,1.41751,1.41781,692699997.0
2007-10-12 16:05:00,1.41787,1.41796,1.41696,1.41696,1074199999.0
2007-10-12 16:06:00,1.41679,1.41716,1.4161,1.41645,456299999.0
2007-10-12 16:07:00,1.41631,1.41655,1.41595,1.41598,239800002.0
2007-10-12 16:08:00,1.416,1.41636,1.41581,1.41623,622899998.0
2007-10-12 16:09:00,1.41627,1.41705,1.41598,1.41666,873700002.0
2007-10-12 16:10:00,1.41672,1.41717,1.41644,1.41708,787599999.0
2007-10-12 16:11:00,1.41703,1.41722,1.41672,1.41674,985800000.0
2007-10-12 16:12:00,1.41699,1.41733,1.41648,1.41715,933999998.0
2007-10-12 16:13:00,1.41713,1.4177,1.4169,1.41733,923199998.0
2007-10-12 16:14:00,1.41752,1.41757,1.41695,1.41743,1126300002.0
2007-10-12 16:15:00,1.41712,1.4182,1.41707,1.41792,1415099999.0
2007-10-12 16:16:00,1.41826,1.4184,1.41728,1.41758,664799997.0
2007-10-12 16:17:00,1.41756,1.41808,1.41744,1.4177,500299999.0
2007-10-12 16:18:00,1.41783,1.41788,1.41713,1.41745,653900000.0
2007-10-12 16:19:00,1.41742,1.41756,1.41704,1.41735,657499999.0
2007-10-12 16:20:00,1.41743,1.41759,1.41694,1.41736,773400000.0
2007-10-12 16:21:00,1.41728,1.41739,1.41679,1.41705,802999996.0
2007-10-12 16:22:00,1.41711,1.41759,1.41696,1.41755,1055500001.0
2007-10-12 16:23:00,1.41746,1.41803,1.41736,1.41739,990199998.0
2007-10-12 16:24:00,1.41753,1.41779,1.41726,1.41727,532500001.0
2007-10-12 16:25:00,1.41716,1.41759,1.41703,1.41727,752099999.0
2007-10-12 16:26:00,1.41723,1.41754,1.4169,1.41751,827399999.0
2007-10-12 16:27:00,1.41743,1.41767,1.41706,1.41741,813800002.0
2007-10-12 16:28:00,1.41734,1.41758,1.41695,1.41725,754999995.0
2007-10-12 16:29:00,1.41724,1.4176,1.4171,1.41725,689000003.0
2007-10-12 16:30:00,1.41728,1.41765,1.41702,1.41755,631400002.0
2007-10-12 16:31:00,1.41732,1.41769,1.41714,1.41724,790700002.0
2007-10-12 16:32:00,1.41712,1.41747,1.41704,1.41724,949449999.0
2007-10-12 16:33:00,1.41729,1.41769,1.41711,1.41756,901300000.0
2007-10-12 16:34:00,1.41753,1.41762,1.41704,1.4172,972700003.0
2007-10-12 16:35:00,1.41725,1.41744,1.417,1.41722,824449999.0
2007-10-12 16:36:00,1.4172,1.41736,1.4168,1.41697,569800004.0
2007-10-12 16:37:00,1.41707,1.41727,1.41651,1.4166,316100003.0
2007-10-12 16:38:00,1.41645,1.41684,1.4162,1.41658,655700000.0
2007-10-12 16:39:00,1.41628,1.41669,1.41628,1.4165,799200002.0
2007-10-12 16:40:00,1.41645,1.41687,1.41628,1.41663,1032300000.0
2007-10-12 16:41:00,1.41673,1.41684,1.4163,1.41666,704900000.0
2007-10-12 16:42:00,1.41667,1.41688,1.41646,1.4168,724100000.0
2007-10-12 16:43:00,1.41681,1.41681,1.41642,1.41658,540400002.0
2007-10-12 16:44:00,1.41655,1.41689,1.41634,1.41665,475400001.0
2007-10-12 16:45:00,1.41677,1.41703,1.41645,1.41677,554799999.0
2007-10-12 16:46:00,1.41673,1.41681,1.41625,1.41655,876400004.0
2007-10-12 16:47:00,1.4164,1.41667,1.41606,1.41634,420599996.0
2007-10-12 16:48:00,1.41634,1.41646,1.41573,1.41607,623246999.0
2007-10-12 16:49:00,1.41604,1.41634,1.41581,1.41589,727699999.0
2007-10-12 16:50:00,1.41595,1.41628,1.41561,1.41577,697000000.0
2007-10-12 16:51:00,1.41596,1.4165,1.41577,1.41644,600900001.0
2007-10-12 16:52:00,1.41638,1.41686,1.41582,1.41661,1081499997.0
2007-10-12 16:53:00,1.41643,1.41667,1.41592,1.4164,894499997.0
2007-10-12 16:54:00,1.41624,1.41676,1.41606,1.41651,958699999.0
2007-10-12 16:55:00,1.4165,1.41665,1.41558,1.4159,498299999.0
2007-10-12 16:56:00,1.41558,1.41636,1.41554,1.41592,1009899996.0
2007-10-12 16:57:00,1.41601,1.41639,1.41572,1.41606,772999998.0
2007-10-12 16:58:00,1.41606,1.41657,1.41586,1.41642,809600001.0
2007-10-12 16:59:00,1.41642,1.4171,1.41635,1.41692,1126100001.0
2007-10-12 17:00:00,1.41678,1.41715,1.4163,1.41637,673400002.0
2007-10-12 17:01:00,1.41646,1.41706,1.41644,1.41671,701799999.0
2007-10-12 17:02:00,1.41693,1.41717,1.41661,1.41693,811399998.0
2007-10-12 17:03:00,1.41696,1.41723,1.41672,1.41699,763400001.0
2007-10-12 17:04:00,1.41709,1.41769,1.41681,1.41755,718899997.0
2007-10-12 17:05:00,1.41745,1.41765,1.41694,1.41714,682300002.0
2007-10-12 17:06:00,1.41714,1.41786,1.41695,1.41756,397900001.0
2007-10-12 17:07:00,1.4177,1.41774,1.41719,1.41755,638899999.0
2007-10-12 17:08:00,1.41758,1.41782,1.41716,1.41747,717700002.0
2007-10-12 17:09:00,1.41751,1.41766,1.41699,1.41721,1039199999.0
2007-10-12 17:10:00,1.4171,1.41756,1.41693,1.41753,1124099998.0
2007-10-12 17:11:00,1.41731,1.4177,1.41711,1.41751,456400000.0
2007-10-12 17:12:00,1.4175,1.41767,1.41682,1.41682,577699998.0
2007-10-12 17:13:00,1.41709,1.41724,1.41648,1.41657,550199999.0
2007-10-12 17:14:00,1.41675,1.41715,1.41616,1.41649,916500004.0
2007-10-12 17:15:00,1.41634,1.41667,1.41623,1.41634,578699998.0
2007-10-12 17:16:00,1.41653,1.41674,1.41621,1.41625,1081100000.0
2007-10-12 17:17:00,1.41658,1.41665,1.41604,1.41619,853349999.0
2007-10-12 17:18:00,1.41614,1.41658,1.41611,1.41614,629400002.0
2007-10-12 17:19:00,1.41651,1.41662,1.41594,1.41609,629500000.0
2007-10-12 17:20:00,1.41635,1.41659,1.41619,1.4164,999700003.0
2007-10-12 17:21:00,1.41642,1.41667,1.41611,1.41632,893700000.0
2007-10-12 17:22:00,1.41624,1.41645,1.41592,1.41598,526099999.0
2007-10-12 17:23:00,1.4161,1.41654,1.4159,1.41597,839150001.0
2007-10-12 17:24:00,1.41619,1.41625,1.41553,1.41557,816199997.0
2007-10-12 17:25:00,1.41567,1.41616,1.41556,1.41611,617400001.0
2007-10-12 17:26:00,1.41597,1.41646,1.41583,1.41626,1145800002.0
2007-10-12 17:27:00,1.41607,1.41646,1.41579,1.41615,812200006.0
2007-10-12 17:28:00,1.41637,1.41644,1.41603,1.41614,761900005.0
2007-10-12 17:29:00,1.41605,1.41624,1.41575,1.416,965000001.0
2007-10-12 17:30:00,1.41577,1.41634,1.41572,1.41595,638400002.0
2007-10-12 17:31:00,1.4161,1.41627,1.41574,1.41611,498500008.0
2007-10-12 17:32:00,1.41594,1.41616,1.41571,1.41594,877099997.0
2007-10-12 17:33:00,1.41601,1.41607,1.41526,1.41526,251950000.0
2007-10-12 17:34:00,1.41528,1.41594,1.41522,1.41552,680999999.0
2007-10-12 17:35:00,1.41545,1.41587,1.41529,1.4156,537200001.0
2007-10-12 17:36:00,1.41557,1.41644,1.41544,1.41635,472599999.0
2007-10-12 17:37:00,1.41599,1.41649,1.41593,1.41606,319350001.0
2007-10-12 17:38:00,1.41607,1.4164,1.41597,1.41597,613300000.0
2007-10-12 17:39:00,1.41614,1.41647,1.41594,1.41608,1124599998.0
2007-10-12 17:40:00,1.41578,1.41666,1.41578,1.41651,658200000.0
2007-10-12 17:41:00,1.41632,1.41648,1.41597,1.41612,1015199998.0
2007-10-12 17:42:00,1.4163,1.41648,1.41605,1.41624,613999999.0
2007-10-12 17:43:00,1.41615,1.41659,1.41605,1.41637,542800002.0
2007-10-12 17:44:00,1.41635,1.41659,1.41599,1.41621,1153500001.0
2007-10-12 17:45:00,1.41623,1.41649,1.41593,1.41625,751099997.0
2007-10-12 17:46:00,1.41616,1.41629,1.41569,1.41597,1041500002.0
2007-10-12 17:47:00,1.41604,1.41633,1.4158,1.41617,678599999.0
2007-10-12 17:48:00,1.41615,1.41652,1.41572,1.41637,708400001.0
2007-10-12 17:49:00,1.41644,1.41656,1.41598,1.41616,1281000001.0
2007-10-12 17:50:00,1.41627,1.4165,1.41609,1.41609,1183400000.0
2007-10-12 17:51:00,1.41632,1.41648,1.41585,1.41618,989650002.0
2007-10-12 17:52:00,1.41613,1.41622,1.41578,1.41615,1000900001.0
2007-10-12 17:53:00,1.41606,1.41647,1.41581,1.41617,891500001.0
2007-10-12 17:54:00,1.41586,1.41629,1.41581,1.41617,614500002.0
2007-10-12 17:55:00,1.41624,1.41637,1.41598,1.41598,919000000.0
2007-10-12 17:56:00,1.41623,1.41672,1.41605,1.41637,1197300003.0
2007-10-12 17:57:00,1.4165,1.4167,1.41624,1.41639,913700001.0
2007-10-12 17:58:00,1.41654,1.41681,1.4164,1.41646,809300000.0
2007-10-12 17:59:00,1.41675,1.41679,1.41622,1.41664,832550004.0
2007-10-12 18:00:00,1.41651,1.41677,1.41626,1.41647,960799998.0
2007-10-12 18:01:00,1.4164,1.41679,1.4162,1.41637,802899996.0
2007-10-12 18:02:00,1.41655,1.41691,1.41629,1.41673,686600002.0
2007-10-12 18:03:00,1.41676,1.41728,1.4165,1.41703,937800002.0
2007-10-12 18:04:00,1.41738,1.41745,1.41674,1.41698,403599998.0
2007-10-12 18:05:00,1.41718,1.41735,1.41691,1.41719,824500000.0
2007-10-12 18:06:00,1.41701,1.41725,1.41673,1.41679,1250700003.0
2007-10-12 18:07:00,1.41692,1.41709,1.41671,1.41701,849700000.0
2007-10-12 18:08:00,1.41702,1.41738,1.41679,1.41695,852300004.0
2007-10-12 18:09:00,1.41718,1.41757,1.41691,1.41736,747549998.0
2007-10-12 18:10:00,1.41737,1.4177,1.41711,1.41745,619400002.0
2007-10-12 18:11:00,1.41745,1.41758,1.41696,1.41721,1042000000.0
2007-10-12 18:12:00,1.4173,1.41733,1.41678,1.41725,1085500004.0
2007-10-12 18:13:00,1.41711,1.41724,1.41671,1.41682,1146300002.0
2007-10-12 18:14:00,1.41716,1.41729,1.41693,1.41699,808499997.0
2007-10-12 18:15:00,1.41695,1.41718,1.41692,1.41698,827599999.0
2007-10-12 18:16:00,1.41703,1.41738,1.41669,1.41705,960199999.0
2007-10-12 18:17:00,1.41706,1.41747,1.41691,1.41715,1142274996.0
2007-10-12 18:18:00,1.41752,1.41766,1.41706,1.41738,1099700001.0
2007-10-12 18:19:00,1.41735,1.41767,1.41722,1.4175,776249996.0
2007-10-12 18:20:00,1.41728,1.4177,1.41716,1.41735,1005300002.0
2007-10-12 18:21:00,1.41755,1.41773,1.41726,1.41757,1153099995.0
2007-10-12 18:22:00,1.41737,1.41782,1.41731,1.41747,795200000.0
2007-10-12 18:23:00,1.41751,1.41769,1.41725,1.41735,766999998.0
2007-10-12 18:24:00,1.41741,1.41769,1.41734,1.41757,1155000004.0
2007-10-12 18:25:00,1.41753,1.41774,1.4172,1.41753,1639799998.0
2007-10-12 18:26:00,1.41756,1.41783,1.41726,1.41739,1188399996.0
2007-10-12 18:27:00,1.41753,1.41773,1.41721,1.41766,1023346999.0
2007-10-12 18:28:00,1.41751,1.4177,1.41722,1.41745,1539050003.0
2007-10-12 18:29:00,1.41753,1.4177,1.41714,1.41729,866500000.0
2007-10-12 18:30:00,1.41722,1.41747,1.417,1.41728,572399999.0
2007-10-12 18:31:00,1.41714,1.4175,1.41693,1.41732,541300002.0
2007-10-12 18:32:00,1.41733,1.41753,1.41682,1.41717,883900002.0
2007-10-12 18:33:00,1.41737,1.41747,1.41709,1.41738,952400001.0
2007-10-12 18:34:00,1.41738,1.41749,1.41701,1.41728,1062099999.0
2007-10-12 18:35:00,1.41722,1.41751,1.41713,1.41724,1241550003.0
2007-10-12 18:36:00,1.41765,1.41765,1.41702,1.41746,983500001.0
2007-10-12 18:37:00,1.41742,1.41769,1.41713,1.41718,670700002.0
2007-10-12 18:38:00,1.41723,1.41758,1.41712,1.41719,854300003.0
2007-10-12 18:39:00,1.41732,1.41749,1.41707,1.41743,1179549995.0
2007-10-12 18:40:00,1.41743,1.41753,1.41711,1.41732,1025500004.0
2007-10-12 18:41:00,1.41738,1.41762,1.41721,1.41725,938599999.0
2007-10-12 18:42:00,1.4172,1.41765,1.41696,1.41733,1105500002.0
2007-10-12 18:43:00,1.4174,1.4176,1.41721,1.41735,562399997.0
2007-10-12 18:44:00,1.41714,1.41767,1.4171,1.4174,1002700002.0
2007-10-12 18:45:00,1.41747,1.41769,1.41716,1.41734,750699997.0
2007-10-12 18:46:00,1.41738,1.41767,1.4172,1.41743,684200002.0
2007-10-12 18:47:00,1.41755,1.41766,1.41723,1.41742,847500002.0
2007-10-12 18:48:00,1.41736,1.41772,1.41719,1.41766,786100003.0
2007-10-12 18:49:00,1.41752,1.41782,1.41741,1.41744,813400001.0
2007-10-12 18:50:00,1.4176,1.4178,1.41734,1.4174,913400001.0
2007-10-12 18:51:00,1.41756,1.41777,1.41737,1.41749,864999999.0
2007-10-12 18:52:00,1.41751,1.41779,1.41739,1.41739,634949999.0
2007-10-12 18:53:00,1.41749,1.41789,1.41733,1.4175,1047200006.0
2007-10-12 18:54:00,1.41742,1.41777,1.41711,1.4174,843400000.0
2007-10-12 18:55:00,1.41743,1.41759,1.41723,1.41753,589900004.0
2007-10-12 18:56:00,1.4175,1.41779,1.41724,1.41755,888200001.0
2007-10-12 18:57:00,1.41773,1.41777,1.41735,1.41747,817400001.0
2007-10-12 18:58:00,1.41773,1.41789,1.41733,1.41763,1057600001.0
2007-10-12 18:59:00,1.41763,1.41781,1.41728,1.41761,1219900004.0
2007-10-12 19:00:00,1.41773,1.41806,1.41745,1.41769,1193000004.0
2007-10-12 19:01:00,1.41774,1.41807,1.41763,1.41779,944000004.0
2007-10-12 19:02:00,1.41821,1.41827,1.41761,1.41802,1048849999.0
2007-10-12 19:03:00,1.41793,1.41834,1.41763,1.41805,1065700001.0
2007-10-12 19:04:00,1.41795,1.41833,1.41794,1.41815,39800000.0
2007-10-12 19:05:00,1.41825,1.4185,1.41803,1.41839,674600003.0
2007-10-12 19:06:00,1.4184,1.4184,1.41792,1.41802,1091099996.0
2007-10-12 19:07:00,1.41813,1.41828,1.41764,1.41805,997000001.0
2007-10-12 19:08:00,1.41792,1.41827,1.41761,1.41797,777000002.0
2007-10-12 19:09:00,1.41798,1.41814,1.41742,1.41767,647900002.0
2007-10-12 19:10:00,1.41766,1.41786,1.41744,1.41757,1065999999.0
2007-10-12 19:11:00,1.41769,1.41785,1.41738,1.41749,1273700005.0
2007-10-12 19:12:00,1.4176,1.41807,1.41737,1.41777,830800000.0
2007-10-12 19:13:00,1.41783,1.41798,1.41756,1.41775,1035500003.0
2007-10-12 19:14:00,1.41792,1.41807,1.41762,1.41787,834500000.0
2007-10-12 19:15:00,1.41765,1.41789,1.41741,1.4178,1023999998.0
2007-10-12 19:16:00,1.41765,1.41789,1.41744,1.41768,574999999.0
2007-10-12 19:17:00,1.41765,1.41781,1.41743,1.4176,1128700005.0
2007-10-12 19:18:00,1.41755,1.41787,1.41736,1.41758,702499999.0
2007-10-12 19:19:00,1.4175,1.41792,1.41724,1.41727,856200000.0
2007-10-12 19:20:00,1.41758,1.41778,1.41739,1.41749,424200001.0
2007-10-12 19:21:00,1.41758,1.41776,1.41737,1.41763,1033300002.0
2007-10-12 19:22:00,1.4176,1.41803,1.41743,1.41783,378999999.0
2007-10-12 19:23:00,1.41796,1.41807,1.41737,1.41785,683799999.0
2007-10-12 19:24:00,1.41763,1.41787,1.41738,1.41756,728000002.0
2007-10-12 19:25:00,1.41778,1.41786,1.41745,1.41747,971100002.0
2007-10-12 19:26:00,1.41781,1.41787,1.41726,1.41755,778200001.0
2007-10-12 19:27:00,1.41757,1.41787,1.41742,1.41757,1010200004.0
2007-10-12 19:28:00,1.4175,1.41789,1.41728,1.41758,1021500002.0
2007-10-12 19:29:00,1.41778,1.41809,1.41741,1.41785,851599997.0
2007-10-12 19:30:00,1.41783,1.418,1.41746,1.41762,1167000008.0
2007-10-12 19:31:00,1.41773,1.41776,1.41739,1.41763,1192700001.0
2007-10-12 19:32:00,1.41758,1.41789,1.41741,1.41749,503100000.0
2007-10-12 19:33:00,1.41761,1.41787,1.41731,1.41761,955000003.0
2007-10-12 19:34:00,1.41753,1.41777,1.41741,1.41777,704199999.0
2007-10-12 19:35:00,1.41765,1.41802,1.41754,1.41796,740299997.0
2007-10-12 19:36:00,1.4177,1.41812,1.41743,1.41775,550800000.0
2007-10-12 19:37:00,1.4177,1.41808,1.4174,1.41748,774200001.0
2007-10-12 19:38:00,1.41762,1.41797,1.41744,1.41765,860100001.0
2007-10-12 19:39:00,1.41772,1.41785,1.41731,1.41748,427400000.0
2007-10-12 19:40:00,1.41775,1.41811,1.41744,1.41781,936700001.0
2007-10-12 19:41:00,1.41775,1.41816,1.41764,1.41796,598300000.0
2007-10-12 19:42:00,1.41795,1.41819,1.41763,1.41784,426700000.0
2007-10-12 19:43:00,1.41783,1.41804,1.41753,1.41785,862599997.0
2007-10-12 19:44:00,1.41765,1.41808,1.41754,1.4178,848800000.0
2007-10-12 19:45:00,1.41771,1.41817,1.41744,1.41774,858600004.0
2007-10-12 19:46:00,1.41777,1.41805,1.41765,1.41768,1033799999.0
2007-10-12 19:47:00,1.41749,1.41786,1.41738,1.41747,1052400005.0
2007-10-12 19:48:00,1.41747,1.41774,1.41714,1.41752,918199996.0
2007-10-12 19:49:00,1.41734,1.41761,1.41725,1.41748,1041200002.0
2007-10-12 19:50:00,1.41755,1.41775,1.41745,1.41745,621799998.0
2007-10-12 19:51:00,1.41743,1.41778,1.41738,1.41752,732800002.0
2007-10-12 19:52:00,1.41742,1.41767,1.41718,1.41735,770800001.0
2007-10-12 19:53:00,1.41758,1.41762,1.41722,1.41724,875800001.0
2007-10-12 19:54:00,1.41737,1.41769,1.41722,1.4174,755500000.0
2007-10-12 19:55:00,1.4174,1.41755,1.41715,1.4172,649100000.0
2007-10-12 19:56:00,1.41751,1.41754,1.41715,1.41742,716399998.0
2007-10-12 19:57:00,1.41755,1.41763,1.4171,1.41725,535799999.0
2007-10-12 19:58:00,1.41705,1.41746,1.41703,1.41734,904599998.0
2007-10-12 19:59:00,1.41722,1.41757,1.41697,1.417,721300002.0
2007-10-12 20:00:00,1.4172,1.41754,1.41717,1.41732,861000001.0
2007-10-12 20:01:00,1.41724,1.41766,1.41724,1.41729,393399999.0
2007-10-12 20:02:00,1.41743,1.41761,1.41722,1.41754,467999998.0
2007-10-12 20:03:00,1.41748,1.41768,1.4173,1.41755,579600004.0
2007-10-12 20:04:00,1.41738,1.41747,1.41721,1.41727,348599999.0
2007-10-12 20:05:00,1.41734,1.41766,1.41706,1.4172,836900002.0
2007-10-12 20:06:00,1.41733,1.41763,1.41717,1.41752,538400001.0
2007-10-12 20:07:00,1.41753,1.41761,1.41719,1.41748,285500000.0
2007-10-12 20:08:00,1.41755,1.41787,1.4173,1.4173,683000003.0
2007-10-12 20:09:00,1.41753,1.41761,1.41737,1.41745,375300000.0
2007-10-12 20:10:00,1.41743,1.41766,1.41733,1.41741,395599999.0
2007-10-12 20:11:00,1.41751,1.41765,1.41722,1.41725,249099999.0
2007-10-12 20:12:00,1.41736,1.41764,1.41723,1.41724,724647000.0
2007-10-12 20:13:00,1.41749,1.41768,1.41719,1.41731,351199998.0
2007-10-12 20:14:00,1.41752,1.4177,1.41717,1.41758,714499997.0
2007-10-12 20:15:00,1.41747,1.41756,1.41728,1.41734,684699999.0
2007-10-12 20:16:00,1.41767,1.41767,1.41722,1.41734,298750001.0
2007-10-12 20:17:00,1.41735,1.4176,1.41721,1.41746,292699999.0
2007-10-12 20:18:00,1.41722,1.41745,1.41696,1.41715,817099996.0
2007-10-12 20:19:00,1.4173,1.41748,1.41712,1.41715,909599997.0
2007-10-12 20:20:00,1.41717,1.41753,1.41703,1.41725,523100003.0
2007-10-12 20:21:00,1.41704,1.41741,1.41702,1.41737,592700002.0
2007-10-12 20:22:00,1.41735,1.41755,1.41707,1.41707,709499999.0
2007-10-12 20:23:00,1.41724,1.41761,1.41718,1.41742,556299998.0
2007-10-12 20:24:00,1.4171,1.41761,1.41705,1.41725,98100000.0
2007-10-12 20:25:00,1.4172,1.41769,1.41716,1.41735,182899999.0
2007-10-12 20:26:00,1.41744,1.41753,1.41714,1.41722,379000001.0
2007-10-12 20:27:00,1.4173,1.41742,1.41702,1.41711,198400001.0
2007-10-12 20:28:00,1.41705,1.41749,1.41705,1.41717,40500000.0
2007-10-12 20:29:00,1.41753,1.41756,1.41718,1.41719,84900000.0
2007-10-12 20:30:00,1.41719,1.41743,1.41719,1.41726,156000000.0
2007-10-12 20:31:00,1.41734,1.41748,1.41698,1.41703,428400003.0
2007-10-12 20:32:00,1.41723,1.41738,1.41708,1.41725,299500001.0
2007-10-12 20:33:00,1.4174,1.41753,1.41704,1.4173,499299996.0
2007-10-12 20:34:00,1.41746,1.41752,1.41694,1.41715,480649999.0
2007-10-12 20:35:00,1.41718,1.41743,1.41696,1.41696,331099997.0
2007-10-12 20:36:00,1.41725,1.41741,1.41696,1.41719,998100008.0
2007-10-12 20:37:00,1.41727,1.41774,1.41716,1.41745,546500001.0
2007-10-12 20:38:00,1.41746,1.41764,1.41727,1.41737,362600000.0
2007-10-12 20:39:00,1.4174,1.4176,1.41714,1.41731,277600000.0
2007-10-12 20:40:00,1.41726,1.41763,1.41688,1.41711,223300000.0
2007-10-12 20:41:00,1.4174,1.41771,1.41719,1.41731,418600000.0
2007-10-12 20:42:00,1.41752,1.41788,1.4173,1.41742,819399997.0
2007-10-12 20:43:00,1.41759,1.4177,1.41699,1.41723,847100001.0
2007-10-12 20:44:00,1.4174,1.41764,1.4171,1.41724,397200002.0
2007-10-12 20:45:00,1.4174,1.41766,1.41708,1.41715,383000004.0
2007-10-12 20:46:00,1.41719,1.41771,1.41719,1.41742,463000000.0
2007-10-12 20:47:00,1.41724,1.41756,1.4172,1.41743,151499999.0
2007-10-12 20:48:00,1.41732,1.4176,1.41702,1.41719,250900000.0
2007-10-12 20:49:00,1.41729,1.41745,1.41703,1.41733,283400004.0
2007-10-12 20:50:00,1.41728,1.41754,1.41719,1.41725,618300000.0
2007-10-12 20:51:00,1.41724,1.41757,1.41717,1.41743,661799999.0
2007-10-12 20:52:00,1.41726,1.4177,1.41715,1.41729,625299999.0
2007-10-12 20:53:00,1.41735,1.41755,1.41722,1.41727,582400000.0
2007-10-12 20:54:00,1.41735,1.41754,1.41713,1.41732,472500002.0
2007-10-12 20:55:00,1.41741,1.41755,1.41713,1.41724,1119800000.0
2007-10-12 20:56:00,1.41729,1.41757,1.41691,1.41718,963999998.0
2007-10-12 20:57:00,1.41725,1.41749,1.41695,1.41699,379599999.0
2007-10-12 20:58:00,1.41708,1.4174,1.4168,1.41698,223199999.0
2007-10-12 20:59:00,1.4171,1.41741,1.41687,1.4172,232599999.0
2007-10-12 21:00:00,1.41717,1.41752,1.41694,1.41718,354700002.0
2007-10-12 21:01:00,1.41723,1.41727,1.41712,1.41718,616400000.0
2007-10-12 21:02:00,1.41733,1.41733,1.41699,1.41723,685000002.0
2007-10-12 21:03:00,1.41728,1.41731,1.41696,1.41719,259799999.0
2007-10-12 21:04:00,1.41701,1.41752,1.41701,1.41703,389400000.0
2007-10-12 21:05:00,1.41711,1.41742,1.4169,1.41718,77800000.0
2007-10-12 21:06:00,1.41707,1.41732,1.41703,1.41716,440299999.0
2007-10-12 21:07:00,1.41698,1.4175,1.41698,1.4172,175300000.0
2007-10-12 21:08:00,1.41721,1.41735,1.41714,1.41714,420647000.0
2007-10-12 21:09:00,1.4173,1.41754,1.41722,1.41725,62100000.0
2007-10-12 21:10:00,1.41729,1.4175,1.4171,1.4175,112100000.0
2007-10-12 21:11:00,1.41728,1.41757,1.41723,1.41733,326599999.0
2007-10-12 21:12:00,1.41742,1.41753,1.41721,1.41741,254399999.0
2007-10-12 21:13:00,1.4173,1.41755,1.41722,1.41744,205400001.0
2007-10-12 21:14:00,1.41734,1.41734,1.41697,1.41704,445299998.0
2007-10-12 21:15:00,1.41702,1.41746,1.41702,1.41727,456400001.0
2007-10-12 21:16:00,1.41714,1.41746,1.41707,1.41719,285900001.0
2007-10-12 21:17:00,1.41738,1.41743,1.41701,1.4171,667600003.0
2007-10-12 21:18:00,1.41718,1.4173,1.41718,1.4173,157200000.0
2007-10-12 21:19:00,1.41717,1.41728,1.417,1.41728,187000001.0
2007-10-12 21:20:00,1.41717,1.41743,1.41711,1.41737,465000001.0
2007-10-12 21:21:00,1.41721,1.41737,1.41718,1.41729,309800000.0
2007-10-12 21:22:00,1.41725,1.41732,1.41701,1.41732,248500000.0
2007-10-12 21:23:00,1.41728,1.41743,1.41707,1.41707,140700002.0
2007-10-12 21:24:00,1.41723,1.41732,1.41672,1.41675,184600001.0
2007-10-12 21:25:00,1.41706,1.41719,1.41658,1.41658,159199999.0
2007-10-12 21:26:00,1.41682,1.41708,1.41641,1.41664,205400000.0
2007-10-12 21:27:00,1.41673,1.41696,1.41653,1.4168,345600001.0
2007-10-12 21:28:00,1.41677,1.4173,1.41653,1.41708,293799999.0
2007-10-12 21:29:00,1.41721,1.41747,1.41695,1.41723,388100001.0
2007-10-12 21:30:00,1.41721,1.41747,1.41703,1.41727,151999998.0
2007-10-12 21:31:00,1.41712,1.41754,1.41711,1.41712,623799998.0
2007-10-12 21:32:00,1.41727,1.41756,1.41714,1.41733,243100001.0
2007-10-12 21:33:00,1.41703,1.41745,1.417,1.41727,654900000.0
2007-10-12 21:34:00,1.41719,1.41744,1.41717,1.4173,461800000.0
2007-10-12 21:35:00,1.41735,1.41755,1.41715,1.41718,96499999.0
2007-10-12 21:36:00,1.41722,1.41747,1.4171,1.4172,200699999.0
2007-10-12 21:37:00,1.41718,1.41746,1.41704,1.41731,65800000.0
2007-10-12 21:38:00,1.41731,1.41755,1.4172,1.41732,518399999.0
2007-10-12 21:39:00,1.41722,1.41762,1.4172,1.41746,525900004.0
2007-10-12 21:40:00,1.41727,1.41751,1.4172,1.41724,122900000.0
2007-10-12 21:41:00,1.41743,1.41748,1.41711,1.41735,95900000.0
2007-10-12 21:42:00,1.41739,1.41752,1.41724,1.41724,342100003.0
2007-10-12 21:43:00,1.41719,1.41761,1.41706,1.41759,116600000.0
2007-10-12 21:44:00,1.4178,1.41801,1.41743,1.41768,153999999.0
2007-10-12 21:45:00,1.41788,1.41801,1.41766,1.41785,316199999.0
2007-10-12 21:46:00,1.41762,1.41788,1.41742,1.41768,438299999.0
2007-10-12 21:47:00,1.41757,1.41807,1.41745,1.41746,297350002.0
2007-10-12 21:48:00,1.41744,1.41786,1.41739,1.4176,555299997.0
2007-10-12 21:49:00,1.41746,1.41767,1.4173,1.4173,393400000.0
2007-10-12 21:50:00,1.41745,1.41768,1.4174,1.41761,77800001.0
2007-10-12 21:51:00,1.41762,1.4177,1.41729,1.41741,275400002.0
2007-10-12 21:52:00,1.4174,1.41774,1.41734,1.41753,277099999.0
2007-10-12 21:53:00,1.41749,1.41778,1.41735,1.4176,626199997.0
2007-10-12 21:54:00,1.41748,1.41789,1.41748,1.41773,129449999.0
2007-10-12 21:55:00,1.41761,1.41784,1.41742,1.4176,288200000.0
2007-10-12 21:56:00,1.41759,1.41787,1.41743,1.41757,376899999.0
2007-10-12 21:57:00,1.41765,1.41775,1.41738,1.41749,403199999.0
2007-10-12 21:58:00,1.4177,1.41777,1.41741,1.41746,682099998.0
2007-10-12 21:59:00,1.41754,1.41771,1.41745,1.41757,372599999.0
2007-10-12 22:00:00,1.41737,1.41762,1.41716,1.4175,213900001.0
2007-10-12 22:01:00,1.41749,1.41764,1.41721,1.4173,125400002.0
2007-10-12 22:02:00,1.41725,1.41756,1.41722,1.41751,64999999.0
2007-10-12 22:03:00,1.41742,1.41768,1.41725,1.41753,639300005.0
2007-10-12 22:04:00,1.41734,1.4176,1.4171,1.41745,157200001.0
2007-10-12 22:05:00,1.41728,1.41736,1.41716,1.4173,302100002.0
2007-10-12 22:06:00,1.41735,1.41775,1.41723,1.4175,537000003.0
2007-10-12 22:07:00,1.4175,1.41768,1.41736,1.41758,376400001.0
2007-10-12 22:08:00,1.41741,1.41762,1.41738,1.41743,341200002.0
2007-10-12 22:09:00,1.41737,1.41768,1.41713,1.4175,486400000.0
2007-10-12 22:10:00,1.41745,1.41768,1.41728,1.41762,577600000.0
2007-10-12 22:11:00,1.41765,1.41768,1.41721,1.41725,348000002.0
2007-10-12 22:12:00,1.41731,1.41768,1.41731,1.41748,388499998.0
2007-10-12 22:13:00,1.41739,1.41773,1.41736,1.41754,380949998.0
2007-10-12 22:14:00,1.41748,1.41772,1.41712,1.41748,341500002.0
2007-10-12 22:15:00,1.41745,1.41757,1.41706,1.41733,241200002.0
2007-10-12 22:16:00,1.41727,1.4174,1.41713,1.41713,70199999.0
2007-10-12 22:17:00,1.41706,1.41746,1.41706,1.41731,164399999.0
2007-10-12 22:18:00,1.41724,1.41751,1.41699,1.4171,124000000.0
2007-10-12 22:19:00,1.41714,1.41756,1.41714,1.41736,234199999.0
2007-10-12 22:20:00,1.41742,1.41763,1.41718,1.41737,344900000.0
2007-10-12 22:21:00,1.41729,1.41753,1.41714,1.4172,114199999.0
2007-10-12 22:22:00,1.41737,1.41751,1.41712,1.41715,101199999.0
2007-10-12 22:23:00,1.41712,1.41753,1.41712,1.4173,516600002.0
2007-10-12 22:24:00,1.41724,1.41752,1.41708,1.41715,161900002.0
2007-10-12 22:25:00,1.41706,1.41751,1.41706,1.41723,224900001.0
2007-10-12 22:26:00,1.41703,1.41723,1.41686,1.41696,186999999.0
2007-10-12 22:27:00,1.41716,1.41732,1.41701,1.41712,63600000.0
2007-10-12 22:28:00,1.41687,1.41734,1.41687,1.41689,54600000.0
2007-10-12 22:29:00,1.41694,1.41733,1.41694,1.41702,87400001.0
2007-10-12 22:30:00,1.41698,1.41723,1.41684,1.41706,58300000.0
2007-10-12 22:31:00,1.41705,1.41725,1.41698,1.41708,57200001.0
2007-10-12 22:32:00,1.41725,1.41739,1.41703,1.4171,420700000.0
2007-10-12 22:33:00,1.41723,1.41748,1.41714,1.4173,214700001.0
2007-10-12 22:34:00,1.41723,1.41763,1.41704,1.41745,373899999.0
2007-10-12 22:35:00,1.41743,1.41743,1.41715,1.41715,832799996.0
2007-10-12 22:36:00,1.41728,1.41752,1.4172,1.4172,487099998.0
2007-10-12 22:37:00,1.41724,1.41753,1.41714,1.41752,441900000.0
2007-10-12 22:38:00,1.41732,1.41762,1.41727,1.41727,202900000.0
2007-10-12 22:39:00,1.41735,1.41739,1.41715,1.41735,426500000.0
2007-10-12 22:40:00,1.4173,1.41754,1.41716,1.41732,304999999.0
2007-10-12 22:41:00,1.4172,1.41739,1.41716,1.41717,116299999.0
2007-10-12 22:42:00,1.41738,1.41746,1.41698,1.41708,154000000.0
2007-10-12 22:43:00,1.41705,1.41743,1.4169,1.41709,626499998.0
2007-10-12 22:44:00,1.41707,1.41738,1.41689,1.41689,270400000.0
2007-10-12 22:45:00,1.41698,1.41726,1.41693,1.41693,182100001.0
2007-10-12 22:46:00,1.4171,1.41742,1.41707,1.41722,145100000.0
2007-10-12 22:47:00,1.41718,1.41741,1.417,1.41735,153000000.0
2007-10-12 22:48:00,1.41735,1.41754,1.41702,1.41732,553899998.0
2007-10-12 22:49:00,1.41733,1.41762,1.41727,1.41737,217900000.0
2007-10-12 22:50:00,1.41739,1.41752,1.41725,1.41734,207900002.0
2007-10-12 22:51:00,1.4173,1.41752,1.41708,1.41717,309500001.0
2007-10-12 22:52:00,1.41738,1.41745,1.41704,1.41713,1089200007.0
2007-10-12 22:53:00,1.41725,1.41747,1.4171,1.4173,599600001.0
2007-10-12 22:54:00,1.41747,1.41751,1.41708,1.41726,61700000.0
2007-10-12 22:55:00,1.41722,1.41751,1.41722,1.41738,282500000.0
2007-10-12 22:56:00,1.4172,1.41744,1.41716,1.41739,146400001.0
2007-10-12 22:57:00,1.4174,1.41772,1.4173,1.41732,139900000.0
2007-10-12 22:58:00,1.4175,1.41754,1.4172,1.4173,373299997.0
2007-10-12 22:59:00,1.4175,1.41783,1.41729,1.41763,461500000.0
2007-10-15 00:00:00,1.4174,1.4174,1.4173,1.4173,452899998.0
2007-10-15 00:01:00,1.4172,1.4172,1.4172,1.4172,452899998.0
2007-10-15 00:02:00,1.4174,1.4176,1.4172,1.4175,452899998.0
2007-10-15 00:03:00,1.4174,1.4175,1.4174,1.4174,452899998.0
2007-10-15 00:04:00,1.4175,1.4175,1.4174,1.4174,452899998.0
2007-10-15 00:05:00,1.4175,1.4175,1.4173,1.4173,452899998.0
2007-10-15 00:06:00,1.4176,1.4176,1.4173,1.4174,452899998.0
2007-10-15 00:08:00,1.4175,1.4175,1.4175,1.4175,452899998.0
2007-10-15 00:10:00,1.4176,1.4176,1.4176,1.4176,452899998.0
2007-10-15 00:11:00,1.4175,1.4175,1.4175,1.4175,452899998.0
2007-10-15 00:12:00,1.4176,1.4176,1.4176,1.4176,452899998.0
2007-10-15 00:13:00,1.4175,1.4175,1.4175,1.4175,452899998.0
2007-10-15 00:18:00,1.4174,1.4174,1.4173,1.4174,452899998.0
2007-10-15 00:19:00,1.4173,1.4173,1.4173,1.4173,452899998.0
2007-10-15 00:20:00,1.4172,1.4173,1.4172,1.4173,452899998.0
2007-10-15 00:22:00,1.4172,1.4172,1.4172,1.4172,452899998.0
2007-10-15 00:25:00,1.4174,1.4175,1.4172,1.4175,452899998.0
2007-10-15 00:27:00,1.4174,1.4174,1.4173,1.4173,452899998.0
2007-10-15 00:28:00,1.4174,1.4174,1.4174,1.4174,452899998.0
2007-10-15 00:31:00,1.4175,1.4175,1.4174,1.4174,452899998.0
2007-10-15 00:32:00,1.4176,1.4176,1.4174,1.4176,452899998.0
2007-10-15 00:34:00,1.4175,1.4175,1.4174,1.4174,452899998.0
2007-10-15 00:35:00,1.4173,1.4173,1.4173,1.4173,452899998.0
2007-10-15 00:39:00,1.4172,1.4172,1.4172,1.4172,452899998.0
2007-10-15 00:43:00,1.4171,1.4171,1.4169,1.4169,452899998.0
2007-10-15 00:44:00,1.417,1.417,1.417,1.417,452899998.0
2007-10-15 00:45:00,1.4169,1.4169,1.4168,1.4168,452899998.0
2007-10-15 00:46:00,1.4167,1.417,1.4167,1.417,452899998.0
2007-10-15 00:47:00,1.4169,1.4172,1.4169,1.4171,452899998.0
2007-10-15 00:48:00,1.417,1.4171,1.417,1.417,452899998.0
2007-10-15 00:50:00,1.4169,1.417,1.4169,1.4169,452899998.0
2007-10-15 00:51:00,1.4168,1.4168,1.4168,1.4168,452899998.0
2007-10-15 00:52:00,1.4167,1.4167,1.4166,1.4166,452899998.0
2007-10-15 00:53:00,1.4165,1.4165,1.4165,1.4165,452899998.0
2007-10-15 00:55:00,1.4166,1.4166,1.4165,1.4165,452899998.0
2007-10-15 00:56:00,1.4166,1.4166,1.4165,1.4165,452899998.0
2007-10-15 00:57:00,1.4166,1.4166,1.4165,1.4165,452899998.0
2007-10-15 00:58:00,1.4166,1.4166,1.4165,1.4165,452899998.0
2007-10-15 00:59:00,1.4166,1.4166,1.4165,1.4166,452899998.0
2007-10-15 01:02:00,1.4167,1.4167,1.4166,1.4167,452899998.0
2007-10-15 01:03:00,1.4166,1.4168,1.4166,1.4166,452899998.0
2007-10-15 01:07:00,1.4167,1.4167,1.4166,1.4166,452899998.0
2007-10-15 01:08:00,1.4167,1.4167,1.4166,1.4167,452899998.0
2007-10-15 01:11:00,1.4166,1.4166,1.4166,1.4166,452899998.0
2007-10-15 01:12:00,1.4167,1.4167,1.4165,1.4166,452899998.0
2007-10-15 01:13:00,1.4165,1.4166,1.4165,1.4165,452899998.0
2007-10-15 01:14:00,1.4166,1.4166,1.4165,1.4165,452899998.0
2007-10-15 01:15:00,1.4166,1.4166,1.4166,1.4166,452899998.0
2007-10-15 01:16:00,1.4167,1.4167,1.4167,1.4167,452899998.0
2007-10-15 01:18:00,1.4168,1.4168,1.4167,1.4167,452899998.0
2007-10-15 01:19:00,1.4166,1.4167,1.4165,1.4166,452899998.0
2007-10-15 01:22:00,1.4167,1.4167,1.4167,1.4167,452899998.0
2007-10-15 01:24:00,1.4168,1.4169,1.4168,1.4169,452899998.0
2007-10-15 01:27:00,1.4168,1.4168,1.4168,1.4168,452899998.0
2007-10-15 01:31:00,1.4166,1.4166,1.4166,1.4166,452899998.0
2007-10-15 01:35:00,1.4167,1.4167,1.4167,1.4167,452899998.0
2007-10-15 01:39:00,1.4166,1.4166,1.4166,1.4166,452899998.0
2007-10-15 01:46:00,1.4167,1.4167,1.4166,1.4167,452899998.0
2007-10-15 01:47:00,1.4166,1.4166,1.4166,1.4166,452899998.0
2007-10-15 01:48:00,1.4167,1.4167,1.4166,1.4166,452899998.0
2007-10-15 01:51:00,1.4165,1.4166,1.4165,1.4166,452899998.0
2007-10-15 01:52:00,1.4165,1.4166,1.4165,1.4165,452899998.0
2007-10-15 01:54:00,1.4166,1.4166,1.4164,1.4166,452899998.0
2007-10-15 01:57:00,1.4167,1.4167,1.4166,1.4166,452899998.0
2007-10-15 02:00:00,1.4164,1.4167,1.41601,1.41635,452899998.0
2007-10-15 02:01:00,1.41622,1.41665,1.41614,1.41643,340200001.0
2007-10-15 02:02:00,1.41615,1.41656,1.41611,1.4163,515799999.0
2007-10-15 02:03:00,1.41657,1.41659,1.41614,1.4165,410599999.0
2007-10-15 02:04:00,1.41637,1.41648,1.41599,1.41632,303299998.0
2007-10-15 02:05:00,1.41649,1.41659,1.41625,1.41653,346799999.0
2007-10-15 02:06:00,1.41648,1.41656,1.41622,1.41642,211200001.0
2007-10-15 02:07:00,1.41643,1.41659,1.41627,1.41639,515700000.0
2007-10-15 02:08:00,1.41647,1.4166,1.4162,1.4163,458400000.0
2007-10-15 02:09:00,1.41642,1.41662,1.41631,1.41645,484600000.0
2007-10-15 02:10:00,1.41626,1.41671,1.41617,1.41668,707899999.0
2007-10-15 02:11:00,1.41669,1.4169,1.41641,1.41668,489400000.0
2007-10-15 02:12:00,1.41697,1.41699,1.41635,1.41687,283800001.0
2007-10-15 02:13:00,1.41691,1.41691,1.41643,1.41678,190800000.0
2007-10-15 02:14:00,1.41672,1.41693,1.41661,1.41686,285100000.0
2007-10-15 02:15:00,1.41697,1.41725,1.41669,1.4171,338500000.0
2007-10-15 02:16:00,1.41688,1.41734,1.41687,1.41708,278799999.0
2007-10-15 02:17:00,1.41711,1.41742,1.41686,1.41715,267899999.0
2007-10-15 02:18:00,1.41717,1.41724,1.41653,1.4171,421700001.0
2007-10-15 02:19:00,1.41707,1.41721,1.4169,1.41714,93000000.0
2007-10-15 02:20:00,1.41705,1.41739,1.41675,1.41717,759100004.0
2007-10-15 02:21:00,1.41713,1.41731,1.41669,1.4168,681299997.0
2007-10-15 02:22:00,1.41682,1.41692,1.4167,1.41689,360200000.0
2007-10-15 02:23:00,1.41687,1.41694,1.41656,1.41664,383500002.0
2007-10-15 02:24:00,1.41704,1.41711,1.41668,1.41693,448799997.0
2007-10-15 02:25:00,1.41692,1.41705,1.41657,1.41683,353950001.0
2007-10-15 02:26:00,1.41682,1.41695,1.41656,1.41675,51000000.0
2007-10-15 02:27:00,1.41675,1.41677,1.41653,1.41677,622800005.0
2007-10-15 02:28:00,1.41652,1.41682,1.41639,1.4168,457500002.0
2007-10-15 02:29:00,1.41674,1.41674,1.41659,1.41659,50000000.0
2007-10-15 02:30:00,1.41652,1.41671,1.41646,1.41658,115599998.0
2007-10-15 02:31:00,1.41668,1.4168,1.41636,1.41665,438900001.0
2007-10-15 02:32:00,1.41669,1.41686,1.41655,1.41673,109799999.0
2007-10-15 02:33:00,1.41664,1.41684,1.41633,1.41663,104900000.0
2007-10-15 02:34:00,1.4168,1.41682,1.41653,1.41661,62400000.0
2007-10-15 02:35:00,1.41669,1.41669,1.41638,1.41668,359999998.0
2007-10-15 02:36:00,1.41664,1.41674,1.41631,1.41667,490799999.0
2007-10-15 02:37:00,1.41664,1.41672,1.41632,1.41652,472200001.0
2007-10-15 02:38:00,1.41683,1.4169,1.41634,1.41666,584800001.0
2007-10-15 02:39:00,1.4167,1.41683,1.41643,1.41679,496300001.0
2007-10-15 02:40:00,1.41644,1.41688,1.41644,1.41671,589800001.0
2007-10-15 02:41:00,1.4167,1.4167,1.41638,1.4166,165400001.0
2007-10-15 02:42:00,1.41671,1.41685,1.41643,1.41655,416500001.0
2007-10-15 02:43:00,1.41646,1.41685,1.41646,1.41673,338400000.0
2007-10-15 02:44:00,1.41665,1.41697,1.41665,1.4168,452100000.0
2007-10-15 02:45:00,1.41679,1.41701,1.4166,1.41682,424900004.0
2007-10-15 02:46:00,1.41685,1.41696,1.41655,1.41686,310300000.0
2007-10-15 02:47:00,1.41667,1.41693,1.4164,1.41677,787299998.0
2007-10-15 02:48:00,1.41667,1.41684,1.41647,1.41657,912899999.0
2007-10-15 02:49:00,1.41672,1.41682,1.41639,1.41678,639200002.0
2007-10-15 02:50:00,1.41652,1.41682,1.41638,1.41666,1240900000.0
2007-10-15 02:51:00,1.41653,1.41681,1.41626,1.41648,864399998.0
2007-10-15 02:52:00,1.41623,1.41677,1.4162,1.41665,451000000.0
2007-10-15 02:53:00,1.41652,1.41662,1.41619,1.41638,633300000.0
2007-10-15 02:54:00,1.41638,1.41659,1.416,1.41644,807900001.0
2007-10-15 02:55:00,1.41647,1.41651,1.41604,1.41619,1329700003.0
2007-10-15 02:56:00,1.41617,1.41656,1.41591,1.4164,932199999.0
2007-10-15 02:57:00,1.41618,1.41637,1.41587,1.41615,804000000.0
2007-10-15 02:58:00,1.41611,1.41633,1.41586,1.41605,928000000.0
2007-10-15 02:59:00,1.41618,1.41639,1.41583,1.41607,562300000.0
2007-10-15 03:00:00,1.41627,1.41638,1.41607,1.41622,671900001.0
2007-10-15 03:01:00,1.41624,1.41627,1.41591,1.41624,422250001.0
2007-10-15 03:02:00,1.41625,1.41641,1.41601,1.41631,320600004.0
2007-10-15 03:03:00,1.41633,1.41643,1.41611,1.41643,595099997.0
2007-10-15 03:04:00,1.41609,1.41639,1.41591,1.41631,386599999.0
2007-10-15 03:05:00,1.41628,1.41648,1.41615,1.4162,365400002.0
2007-10-15 03:06:00,1.41632,1.41648,1.41603,1.41604,139200000.0
2007-10-15 03:07:00,1.41605,1.4164,1.41599,1.41625,241700000.0
2007-10-15 03:08:00,1.41624,1.41638,1.41601,1.41601,416199999.0
2007-10-15 03:09:00,1.41616,1.41631,1.41589,1.41599,596899999.0
2007-10-15 03:10:00,1.41608,1.41631,1.41576,1.41578,467699999.0
2007-10-15 03:11:00,1.41602,1.41619,1.41577,1.41597,183099999.0
2007-10-15 03:12:00,1.41615,1.41624,1.41581,1.41582,98800002.0
2007-10-15 03:13:00,1.41607,1.41624,1.41586,1.41609,673974998.0
2007-10-15 03:14:00,1.41615,1.41629,1.41587,1.41618,1073946999.0
2007-10-15 03:15:00,1.41609,1.41632,1.41584,1.41607,501100000.0
2007-10-15 03:16:00,1.41609,1.41614,1.4157,1.41595,132200001.0
2007-10-15 03:17:00,1.41613,1.41629,1.41585,1.41615,725199999.0
2007-10-15 03:18:00,1.41607,1.41621,1.4159,1.41591,650799999.0
2007-10-15 03:19:00,1.41602,1.41635,1.41602,1.41624,301500000.0
2007-10-15 03:20:00,1.41608,1.4163,1.41576,1.416,339500001.0
2007-10-15 03:21:00,1.41618,1.41635,1.41578,1.41585,373600000.0
2007-10-15 03:22:00,1.41593,1.41616,1.41569,1.41601,926600004.0
2007-10-15 03:23:00,1.41606,1.41619,1.41559,1.416,252437500.0
2007-10-15 03:24:00,1.41612,1.41616,1.41583,1.41603,992950000.0
2007-10-15 03:25:00,1.41617,1.41617,1.41598,1.41605,278800001.0
2007-10-15 03:26:00,1.41592,1.4162,1.41579,1.41602,223600000.0
2007-10-15 03:27:00,1.41605,1.41612,1.41598,1.41598,96400000.0
2007-10-15 03:28:00,1.41592,1.41612,1.41582,1.41597,650100002.0
2007-10-15 03:29:00,1.4159,1.41636,1.41587,1.41612,452700000.0
2007-10-15 03:30:00,1.41603,1.41622,1.41575,1.4161,447400000.0
2007-10-15 03:31:00,1.41608,1.41621,1.41586,1.41607,153199999.0
2007-10-15 03:32:00,1.41623,1.41623,1.41589,1.41613,863300000.0
2007-10-15 03:33:00,1.41618,1.41625,1.41576,1.41576,363899999.0
2007-10-15 03:34:00,1.41585,1.41619,1.41584,1.41594,82200001.0
2007-10-15 03:35:00,1.41592,1.41625,1.41592,1.4162,55000000.0
2007-10-15 03:36:00,1.41612,1.41634,1.41584,1.41619,143047001.0
2007-10-15 03:37:00,1.4161,1.41618,1.4159,1.41615,400299998.0
2007-10-15 03:38:00,1.41617,1.41624,1.41592,1.41605,257650000.0
2007-10-15 03:39:00,1.41606,1.41635,1.41596,1.41619,70799999.0
2007-10-15 03:40:00,1.41605,1.41638,1.41591,1.41603,477200000.0
2007-10-15 03:41:00,1.41609,1.41633,1.41593,1.41619,438700000.0
2007-10-15 03:42:00,1.41627,1.41629,1.41589,1.41618,211299999.0
2007-10-15 03:43:00,1.41616,1.41625,1.41585,1.41618,180600000.0
2007-10-15 03:44:00,1.41619,1.41622,1.41591,1.41604,65500001.0
2007-10-15 03:45:00,1.41615,1.4163,1.41592,1.41617,293200000.0
2007-10-15 03:46:00,1.41584,1.41618,1.41579,1.41595,467799999.0
2007-10-15 03:47:00,1.41596,1.41625,1.41582,1.41596,250899998.0
2007-10-15 03:48:00,1.41623,1.41628,1.41579,1.41604,283400000.0
2007-10-15 03:49:00,1.41602,1.4163,1.41595,1.41625,937999999.0
2007-10-15 03:50:00,1.41595,1.41643,1.41574,1.41595,497037500.0
2007-10-15 03:51:00,1.41603,1.41625,1.41575,1.41625,439399998.0
2007-10-15 03:52:00,1.41603,1.41623,1.41581,1.416,218900000.0
2007-10-15 03:53:00,1.41597,1.41634,1.41577,1.41634,428100000.0
2007-10-15 03:54:00,1.41615,1.41626,1.41595,1.41595,214100002.0
2007-10-15 03:55:00,1.41581,1.41626,1.41573,1.4161,510599999.0
2007-10-15 03:56:00,1.41582,1.41626,1.41575,1.41602,515250000.0
2007-10-15 03:57:00,1.41607,1.41613,1.41588,1.41605,360899996.0
2007-10-15 03:58:00,1.41595,1.4162,1.41595,1.41597,438800002.0
2007-10-15 03:59:00,1.41606,1.41626,1.41574,1.4161,674800002.0
2007-10-15 04:00:00,1.41631,1.41631,1.41587,1.41617,356400002.0
2007-10-15 04:01:00,1.41609,1.41619,1.41586,1.41594,86999999.0
2007-10-15 04:02:00,1.41597,1.41631,1.41584,1.41631,217200000.0
2007-10-15 04:03:00,1.41629,1.41629,1.41597,1.41606,80400001.0
2007-10-15 04:04:00,1.41596,1.41625,1.41591,1.41625,118199999.0
2007-10-15 04:05:00,1.41613,1.41635,1.41578,1.41614,224900000.0
2007-10-15 04:06:00,1.41612,1.41637,1.41593,1.41616,197099999.0
2007-10-15 04:07:00,1.4161,1.41631,1.41581,1.41617,215300002.0
2007-10-15 04:08:00,1.41605,1.41623,1.41576,1.41603,335100000.0
2007-10-15 04:09:00,1.41612,1.41614,1.41582,1.41598,492000002.0
2007-10-15 04:10:00,1.41632,1.41635,1.41607,1.41635,634300001.0
2007-10-15 04:11:00,1.41632,1.4165,1.41601,1.41622,580100001.0
2007-10-15 04:12:00,1.41624,1.41645,1.41593,1.41624,656600001.0
2007-10-15 04:13:00,1.41631,1.41632,1.41596,1.4161,863700000.0
2007-10-15 04:14:00,1.41642,1.41646,1.41595,1.41631,838999999.0
2007-10-15 04:15:00,1.41633,1.41636,1.41596,1.41625,568899998.0
2007-10-15 04:16:00,1.41628,1.41654,1.41612,1.41645,227199999.0
2007-10-15 04:17:00,1.41628,1.41646,1.41609,1.41644,349100001.0
2007-10-15 04:18:00,1.41635,1.41662,1.416,1.41604,1070000000.0
2007-10-15 04:19:00,1.41642,1.41669,1.41635,1.41668,671299999.0
2007-10-15 04:20:00,1.41662,1.41677,1.41637,1.41653,575900000.0
2007-10-15 04:21:00,1.4166,1.41676,1.41636,1.41658,364399999.0
2007-10-15 04:22:00,1.4164,1.41659,1.41618,1.41634,178899999.0
2007-10-15 04:23:00,1.41642,1.41661,1.41622,1.4164,199400001.0
2007-10-15 04:24:00,1.4165,1.41654,1.41603,1.41625,840800001.0
2007-10-15 04:25:00,1.41647,1.4167,1.41631,1.41655,572499998.0
2007-10-15 04:26:00,1.41611,1.41658,1.41611,1.41639,651899998.0
2007-10-15 04:27:00,1.41648,1.41652,1.4161,1.41611,502200001.0
2007-10-15 04:28:00,1.4162,1.41658,1.41618,1.41653,859900003.0
2007-10-15 04:29:00,1.41657,1.41669,1.41617,1.41653,640600002.0
2007-10-15 04:30:00,1.41636,1.41665,1.41621,1.41638,761500002.0
2007-10-15 04:31:00,1.4163,1.41648,1.41599,1.41618,391500000.0
2007-10-15 04:32:00,1.41635,1.41657,1.41595,1.41634,498299999.0
2007-10-15 04:33:00,1.41634,1.41648,1.41615,1.41629,793799999.0
2007-10-15 04:34:00,1.4163,1.41654,1.41621,1.41654,379900002.0
2007-10-15 04:35:00,1.41657,1.41657,1.41632,1.41637,480099998.0
2007-10-15 04:36:00,1.41663,1.41674,1.41603,1.41625,376800002.0
2007-10-15 04:37:00,1.4161,1.41645,1.41604,1.41611,565000003.0
2007-10-15 04:38:00,1.41629,1.41643,1.41601,1.41634,123300000.0
2007-10-15 04:39:00,1.41644,1.41651,1.41596,1.41647,523099999.0
2007-10-15 04:40:00,1.4161,1.41646,1.41576,1.41641,367200000.0
2007-10-15 04:41:00,1.41644,1.41662,1.41612,1.41636,308399999.0
2007-10-15 04:42:00,1.41635,1.41652,1.41619,1.41648,50200000.0
2007-10-15 04:43:00,1.41652,1.41652,1.41618,1.41642,76000002.0
2007-10-15 04:44:00,1.41647,1.41652,1.41629,1.41629,64700000.0
2007-10-15 04:45:00,1.41637,1.41644,1.41606,1.4163,478800001.0
2007-10-15 04:46:00,1.41633,1.41647,1.41613,1.41625,392600003.0
2007-10-15 04:47:00,1.41631,1.41635,1.41623,1.41628,377399999.0
2007-10-15 04:48:00,1.41682,1.41683,1.41606,1.41627,119100002.0
2007-10-15 04:49:00,1.41636,1.4166,1.41636,1.41639,569100000.0
2007-10-15 04:50:00,1.41667,1.41671,1.41642,1.41643,111699999.0
2007-10-15 04:51:00,1.4164,1.41652,1.41608,1.41641,150599999.0
2007-10-15 04:52:00,1.41671,1.41671,1.41613,1.41625,70800000.0
2007-10-15 04:53:00,1.41642,1.41644,1.41611,1.41641,81700000.0
2007-10-15 04:54:00,1.4162,1.41652,1.41608,1.41639,308600000.0
2007-10-15 04:55:00,1.41641,1.41652,1.41613,1.41648,113600000.0
2007-10-15 04:56:00,1.41636,1.41648,1.41614,1.4163,529850002.0
2007-10-15 04:57:00,1.41645,1.41649,1.41603,1.41632,693200001.0
2007-10-15 04:58:00,1.41675,1.41687,1.4162,1.4164,838300004.0
2007-10-15 04:59:00,1.41649,1.41649,1.41625,1.41625,505800001.0
2007-10-15 05:00:00,1.41625,1.41639,1.416,1.41634,438499999.0
2007-10-15 05:01:00,1.41645,1.41645,1.41606,1.41613,306700001.0
2007-10-15 05:02:00,1.41615,1.4164,1.41601,1.41625,104800000.0
2007-10-15 05:03:00,1.41628,1.41648,1.41609,1.41627,122799999.0
2007-10-15 05:04:00,1.41637,1.41657,1.41614,1.41638,307800000.0
2007-10-15 05:05:00,1.4165,1.41651,1.41607,1.4163,72699999.0
2007-10-15 05:06:00,1.4162,1.41646,1.41607,1.41634,545200000.0
2007-10-15 05:07:00,1.41637,1.41644,1.41609,1.41638,1117400000.0
2007-10-15 05:08:00,1.41614,1.41653,1.41608,1.41638,313200001.0
2007-10-15 05:09:00,1.41639,1.41652,1.41608,1.4164,120000000.0
2007-10-15 05:10:00,1.41617,1.41646,1.41604,1.41614,195100001.0
2007-10-15 05:11:00,1.41605,1.41638,1.41605,1.41621,561100002.0
2007-10-15 05:12:00,1.4161,1.41636,1.41603,1.41636,121400000.0
2007-10-15 05:13:00,1.41626,1.4163,1.41589,1.41623,212400000.0
2007-10-15 05:14:00,1.41613,1.41655,1.41605,1.41636,208899999.0
2007-10-15 05:15:00,1.41625,1.41649,1.41604,1.41649,270200001.0
2007-10-15 05:16:00,1.41611,1.41641,1.41609,1.41635,689400002.0
2007-10-15 05:17:00,1.41637,1.41646,1.4162,1.4163,180400000.0
2007-10-15 05:18:00,1.41639,1.41652,1.41616,1.4164,110400001.0
2007-10-15 05:19:00,1.41638,1.41655,1.41629,1.4164,333600000.0
2007-10-15 05:20:00,1.41653,1.4166,1.41621,1.41627,394399999.0
2007-10-15 05:21:00,1.41625,1.41648,1.41596,1.41615,228900000.0
2007-10-15 05:22:00,1.41623,1.41639,1.41603,1.41612,448300001.0
2007-10-15 05:23:00,1.41622,1.41629,1.41599,1.41601,503900000.0
2007-10-15 05:24:00,1.41603,1.4163,1.41596,1.416,885300001.0
2007-10-15 05:25:00,1.41599,1.41631,1.41593,1.41603,346800001.0
2007-10-15 05:26:00,1.41628,1.41645,1.41598,1.41617,150247000.0
2007-10-15 05:27:00,1.4162,1.4165,1.41601,1.41642,346800004.0
2007-10-15 05:28:00,1.41645,1.41645,1.41589,1.41622,71399999.0
2007-10-15 05:29:00,1.41619,1.41653,1.41611,1.41653,89400001.0
2007-10-15 05:30:00,1.41617,1.41633,1.41602,1.41603,123100000.0
2007-10-15 05:31:00,1.41607,1.4163,1.41605,1.4163,63800000.0
2007-10-15 05:32:00,1.41631,1.41635,1.41612,1.41634,68050000.0
2007-10-15 05:33:00,1.41632,1.41648,1.41616,1.41616,87900001.0
2007-10-15 05:34:00,1.41646,1.41653,1.41612,1.41624,323899999.0
2007-10-15 05:35:00,1.41632,1.41661,1.41613,1.41648,94900000.0
2007-10-15 05:36:00,1.41624,1.41657,1.41611,1.41645,442600002.0
2007-10-15 05:37:00,1.41649,1.4165,1.41614,1.41631,92500000.0
2007-10-15 05:38:00,1.41608,1.41655,1.41608,1.41644,68700000.0
2007-10-15 05:39:00,1.41652,1.41652,1.4162,1.41644,337200001.0
2007-10-15 05:40:00,1.4162,1.41658,1.4162,1.41642,338499999.0
2007-10-15 05:41:00,1.41648,1.41659,1.41635,1.41655,121300000.0
2007-10-15 05:42:00,1.41671,1.41671,1.41633,1.41661,83300000.0
2007-10-15 05:43:00,1.41666,1.41666,1.41628,1.41629,51600000.0
2007-10-15 05:44:00,1.41649,1.41651,1.41629,1.4165,325599999.0
2007-10-15 05:45:00,1.41656,1.41662,1.41629,1.41646,330400000.0
2007-10-15 05:46:00,1.41686,1.41686,1.41633,1.41649,333900000.0
2007-10-15 05:47:00,1.4165,1.41659,1.41624,1.41647,312099999.0
2007-10-15 05:48:00,1.41652,1.41664,1.41639,1.41649,238550000.0
2007-10-15 05:49:00,1.41638,1.41665,1.41628,1.41647,550800000.0
2007-10-15 05:50:00,1.41659,1.41659,1.41596,1.41643,439299999.0
2007-10-15 05:51:00,1.41648,1.41661,1.41628,1.41651,279200000.0
2007-10-15 05:52:00,1.41649,1.41674,1.41633,1.41634,405800000.0
2007-10-15 05:53:00,1.41635,1.41665,1.41628,1.41645,489750000.0
2007-10-15 05:54:00,1.41644,1.4166,1.41638,1.41647,259300000.0
2007-10-15 05:55:00,1.41689,1.41689,1.41642,1.41645,252100004.0
2007-10-15 05:56:00,1.41628,1.4165,1.41618,1.4164,571199999.0
2007-10-15 05:57:00,1.41632,1.41649,1.41621,1.41642,70000002.0
2007-10-15 05:58:00,1.41676,1.41676,1.41636,1.41636,119100002.0
2007-10-15 05:59:00,1.41635,1.41656,1.41624,1.41629,363200001.0
2007-10-15 06:00:00,1.41671,1.41671,1.41641,1.41652,354100001.0
2007-10-15 06:01:00,1.41649,1.41662,1.41618,1.41653,571099998.0
2007-10-15 06:02:00,1.41635,1.41663,1.41618,1.41657,557800000.0
2007-10-15 06:03:00,1.41663,1.4167,1.41639,1.41652,418300000.0
2007-10-15 06:04:00,1.41642,1.41669,1.41634,1.41645,228300001.0
2007-10-15 06:05:00,1.41658,1.41669,1.41633,1.41652,91900000.0
2007-10-15 06:06:00,1.41666,1.41674,1.41616,1.4165,542000000.0
2007-10-15 06:07:00,1.4165,1.41655,1.41615,1.41643,337100000.0
2007-10-15 06:08:00,1.41661,1.4167,1.41609,1.41646,288299998.0
2007-10-15 06:09:00,1.41631,1.41672,1.41623,1.41663,30900000.0
2007-10-15 06:10:00,1.41657,1.41678,1.4163,1.41666,426700002.0
2007-10-15 06:11:00,1.4166,1.41694,1.41639,1.41668,526900001.0
2007-10-15 06:12:00,1.41671,1.41724,1.41646,1.41694,338500002.0
2007-10-15 06:13:00,1.41701,1.41732,1.41697,1.41714,364699999.0
2007-10-15 06:14:00,1.41702,1.41726,1.41685,1.41708,417499999.0
2007-10-15 06:15:00,1.41718,1.41734,1.417,1.41717,133799999.0
2007-10-15 06:16:00,1.41733,1.41736,1.41685,1.41709,203400001.0
2007-10-15 06:17:00,1.41722,1.41745,1.41689,1.4172,327700000.0
2007-10-15 06:18:00,1.41713,1.4174,1.41693,1.41736,112000000.0
2007-10-15 06:19:00,1.41731,1.41735,1.41702,1.41702,89500000.0
2007-10-15 06:20:00,1.41703,1.41783,1.417,1.41763,534050001.0
2007-10-15 06:21:00,1.4176,1.41831,1.41726,1.41813,371400000.0
2007-10-15 06:22:00,1.41807,1.4183,1.4179,1.41797,88900000.0
2007-10-15 06:23:00,1.41776,1.41799,1.41748,1.4179,131900000.0
2007-10-15 06:24:00,1.41758,1.418,1.41752,1.41763,70400000.0
2007-10-15 06:25:00,1.4175,1.41787,1.4173,1.4175,492800001.0
2007-10-15 06:26:00,1.41752,1.41765,1.41735,1.41736,587700003.0
2007-10-15 06:27:00,1.41738,1.41765,1.41717,1.41736,247100001.0
2007-10-15 06:28:00,1.4174,1.41774,1.41732,1.41733,492800001.0
2007-10-15 06:29:00,1.41742,1.4175,1.41719,1.4173,148099999.0
2007-10-15 06:30:00,1.41758,1.41781,1.41728,1.41765,380800003.0
2007-10-15 06:31:00,1.4175,1.41776,1.41732,1.41755,426399999.0
2007-10-15 06:32:00,1.4174,1.41753,1.41724,1.41747,400800000.0
2007-10-15 06:33:00,1.41748,1.41748,1.4172,1.41725,231999999.0
2007-10-15 06:34:00,1.41743,1.4176,1.41718,1.4174,141200000.0
2007-10-15 06:35:00,1.41742,1.41762,1.41727,1.4175,144200000.0
2007-10-15 06:36:00,1.41761,1.4177,1.4174,1.41746,121000001.0
2007-10-15 06:37:00,1.41749,1.4177,1.41723,1.4176,258300000.0
2007-10-15 06:38:00,1.4176,1.41771,1.41734,1.41758,204600001.0
2007-10-15 06:39:00,1.4175,1.41764,1.41733,1.41761,339999999.0
2007-10-15 06:40:00,1.41745,1.4177,1.41741,1.4177,215700000.0
2007-10-15 06:41:00,1.41764,1.41788,1.41745,1.41755,217350000.0
2007-10-15 06:42:00,1.41738,1.4178,1.41731,1.4176,566599998.0
2007-10-15 06:43:00,1.41754,1.41777,1.41736,1.41743,294900002.0
2007-10-15 06:44:00,1.41753,1.41768,1.41724,1.4173,437199998.0
2007-10-15 06:45:00,1.41743,1.41759,1.41719,1.4174,416300002.0
2007-10-15 06:46:00,1.41738,1.41745,1.41706,1.41738,245200000.0
2007-10-15 06:47:00,1.41741,1.41756,1.41717,1.41725,191900000.0
2007-10-15 06:48:00,1.41739,1.41745,1.41702,1.41725,249899998.0
2007-10-15 06:49:00,1.41726,1.41746,1.41688,1.41708,155400000.0
2007-10-15 06:50:00,1.4172,1.41733,1.41702,1.41732,60100000.0
2007-10-15 06:51:00,1.41717,1.41727,1.41678,1.417,412000000.0
2007-10-15 06:52:00,1.4171,1.41733,1.41686,1.41731,165899999.0
2007-10-15 06:53:00,1.41719,1.41726,1.4169,1.41711,410000001.0
2007-10-15 06:54:00,1.41703,1.41715,1.41683,1.41698,134099999.0
2007-10-15 06:55:00,1.41704,1.41724,1.41687,1.41689,318900002.0
2007-10-15 06:56:00,1.41693,1.41715,1.41668,1.41705,243800000.0
2007-10-15 06:57:00,1.41716,1.41736,1.41691,1.41725,688700001.0
2007-10-15 06:58:00,1.41704,1.41757,1.41703,1.41728,534499999.0
2007-10-15 06:59:00,1.41739,1.41746,1.41708,1.41729,352300000.0
2007-10-15 07:00:00,1.4171,1.41744,1.41692,1.41728,280199999.0
2007-10-15 07:01:00,1.41735,1.41744,1.41706,1.4172,174900001.0
2007-10-15 07:02:00,1.41737,1.41751,1.41716,1.41727,435599997.0
2007-10-15 07:03:00,1.41727,1.4175,1.41696,1.41727,999800002.0
2007-10-15 07:04:00,1.41724,1.41748,1.41714,1.4174,1231600005.0
2007-10-15 07:05:00,1.41725,1.41741,1.41708,1.41737,392900001.0
2007-10-15 07:06:00,1.41708,1.41755,1.4169,1.4171,644500000.0
2007-10-15 07:07:00,1.41725,1.41755,1.41712,1.4174,515950000.0
2007-10-15 07:08:00,1.41741,1.41744,1.41714,1.41722,659700003.0
2007-10-15 07:09:00,1.41716,1.41744,1.41703,1.41742,643900001.0
2007-10-15 07:10:00,1.41733,1.41756,1.41706,1.41751,269700002.0
2007-10-15 07:11:00,1.41729,1.41745,1.41711,1.41728,342600002.0
2007-10-15 07:12:00,1.41737,1.41757,1.41718,1.4174,113200000.0
2007-10-15 07:13:00,1.41747,1.41759,1.41713,1.41745,571400002.0
2007-10-15 07:14:00,1.41759,1.41775,1.41725,1.41752,305700000.0
2007-10-15 07:15:00,1.41751,1.41782,1.41721,1.41741,492900004.0
2007-10-15 07:16:00,1.41745,1.41777,1.41716,1.41739,850199999.0
2007-10-15 07:17:00,1.41762,1.41794,1.41735,1.41771,656900000.0
2007-10-15 07:18:00,1.41788,1.41788,1.41732,1.41762,433799999.0
2007-10-15 07:19:00,1.41765,1.4178,1.41738,1.41759,326099997.0
2007-10-15 07:20:00,1.41741,1.41774,1.41735,1.41772,263000001.0
2007-10-15 07:21:00,1.41765,1.41786,1.41739,1.4177,451099999.0
2007-10-15 07:22:00,1.41787,1.41787,1.41746,1.41758,449800000.0
2007-10-15 07:23:00,1.41758,1.41769,1.41725,1.41767,1006100005.0
2007-10-15 07:24:00,1.41765,1.41776,1.41735,1.41758,222800000.0
2007-10-15 07:25:00,1.41758,1.41767,1.41721,1.41737,464599996.0
2007-10-15 07:26:00,1.41726,1.41772,1.41715,1.41743,539600000.0
2007-10-15 07:27:00,1.41743,1.4177,1.41724,1.41762,256699999.0
2007-10-15 07:28:00,1.41764,1.4177,1.41735,1.4174,349500001.0
2007-10-15 07:29:00,1.41734,1.41769,1.41726,1.41744,286000000.0
2007-10-15 07:30:00,1.41721,1.41759,1.41721,1.41741,105000000.0
2007-10-15 07:31:00,1.41745,1.41752,1.41726,1.41733,62399999.0
2007-10-15 07:32:00,1.41764,1.41764,1.41717,1.4173,193800000.0
2007-10-15 07:33:00,1.41727,1.41759,1.41719,1.41731,319199999.0
2007-10-15 07:34:00,1.4173,1.41758,1.41719,1.41755,169300001.0
2007-10-15 07:35:00,1.41728,1.41751,1.41717,1.41739,104800000.0
2007-10-15 07:36:00,1.4175,1.41755,1.41708,1.41732,523400001.0
2007-10-15 07:37:00,1.41717,1.41742,1.41689,1.41721,669400004.0
2007-10-15 07:38:00,1.41712,1.41721,1.41676,1.41697,467500002.0
2007-10-15 07:39:00,1.417,1.41708,1.41674,1.41686,421900000.0
2007-10-15 07:40:00,1.41685,1.41708,1.4166,1.41704,896999999.0
2007-10-15 07:41:00,1.41693,1.41707,1.41661,1.41682,794799999.0
2007-10-15 07:42:00,1.41671,1.41718,1.4165,1.41693,259200000.0
2007-10-15 07:43:00,1.41691,1.41708,1.41664,1.41679,334699999.0
2007-10-15 07:44:00,1.41681,1.417,1.41666,1.41687,696300000.0
2007-10-15 07:45:00,1.41687,1.41702,1.41668,1.41693,869500001.0
2007-10-15 07:46:00,1.41664,1.41723,1.41655,1.41696,362300002.0
2007-10-15 07:47:00,1.41708,1.41735,1.4167,1.41721,748099999.0
2007-10-15 07:48:00,1.4171,1.41738,1.41694,1.41714,291600000.0
2007-10-15 07:49:00,1.41718,1.41723,1.41685,1.41693,369799999.0
2007-10-15 07:50:00,1.41687,1.41728,1.41671,1.41703,278399998.0
2007-10-15 07:51:00,1.41707,1.41737,1.41702,1.41715,610299999.0
2007-10-15 07:52:00,1.417,1.41751,1.41691,1.41735,322300001.0
2007-10-15 07:53:00,1.41728,1.41754,1.41721,1.4174,544400001.0
2007-10-15 07:54:00,1.41758,1.41774,1.41693,1.41757,794299998.0
2007-10-15 07:55:00,1.41764,1.41771,1.41722,1.41758,374899999.0
2007-10-15 07:56:00,1.4174,1.41777,1.41735,1.41765,672199997.0
2007-10-15 07:57:00,1.41776,1.41787,1.41737,1.41765,437899999.0
2007-10-15 07:58:00,1.4175,1.41775,1.41724,1.41745,451900002.0
2007-10-15 07:59:00,1.41753,1.41776,1.41718,1.41776,906699998.0
2007-10-15 08:00:00,1.4177,1.41806,1.41755,1.41787,751949998.0
2007-10-15 08:01:00,1.41804,1.41823,1.41764,1.41792,877900001.0
2007-10-15 08:02:00,1.41778,1.41803,1.41734,1.41792,561399999.0
2007-10-15 08:03:00,1.41772,1.4181,1.4173,1.41788,743100000.0
2007-10-15 08:04:00,1.41785,1.41804,1.41751,1.4179,751299999.0
2007-10-15 08:05:00,1.41797,1.41818,1.41755,1.41759,684000001.0
2007-10-15 08:06:00,1.41764,1.41795,1.4174,1.41773,783400000.0
2007-10-15 08:07:00,1.41771,1.41787,1.41735,1.41754,862500002.0
2007-10-15 08:08:00,1.41764,1.41767,1.41716,1.41739,679799999.0
2007-10-15 08:09:00,1.41743,1.41777,1.4172,1.41742,722700001.0
2007-10-15 08:10:00,1.41748,1.41785,1.41715,1.41743,1074300002.0
2007-10-15 08:11:00,1.41744,1.41765,1.41711,1.41753,824499997.0
2007-10-15 08:12:00,1.41752,1.41771,1.4172,1.41725,880900000.0
2007-10-15 08:13:00,1.41733,1.41755,1.41708,1.41734,1087600004.0
2007-10-15 08:14:00,1.41738,1.41752,1.41692,1.4174,885999997.0
2007-10-15 08:15:00,1.4173,1.41745,1.41714,1.41732,780700003.0
2007-10-15 08:16:00,1.41745,1.41745,1.41705,1.41741,927400005.0
2007-10-15 08:17:00,1.41723,1.4176,1.41711,1.41727,412650006.0
2007-10-15 08:18:00,1.41725,1.41753,1.41704,1.41732,501200003.0
2007-10-15 08:19:00,1.41725,1.41756,1.41705,1.41743,959900001.0
2007-10-15 08:20:00,1.41764,1.41766,1.41677,1.41697,469300001.0
2007-10-15 08:21:00,1.41705,1.41732,1.41675,1.41694,683300000.0
2007-10-15 08:22:00,1.41694,1.41732,1.41657,1.41682,851099996.0
2007-10-15 08:23:00,1.41693,1.41712,1.41663,1.41696,463100001.0
2007-10-15 08:24:00,1.41706,1.41723,1.41663,1.41704,898200002.0
2007-10-15 08:25:00,1.41723,1.41723,1.41675,1.41675,810900005.0
2007-10-15 08:26:00,1.41692,1.41712,1.41674,1.41682,893500002.0
2007-10-15 08:27:00,1.41695,1.41721,1.41662,1.41693,536900002.0
2007-10-15 08:28:00,1.4168,1.41716,1.41671,1.41703,1084949998.0
2007-10-15 08:29:00,1.41708,1.41737,1.41669,1.41713,1263037499.0
2007-10-15 08:30:00,1.41723,1.4174,1.41687,1.41727,828550002.0
2007-10-15 08:31:00,1.41708,1.41741,1.41697,1.41722,1133300001.0
2007-10-15 08:32:00,1.41715,1.41726,1.4169,1.41722,1013400002.0
2007-10-15 08:33:00,1.41715,1.41743,1.41701,1.41743,1044500000.0
2007-10-15 08:34:00,1.41721,1.41736,1.41682,1.41721,1054899998.0
2007-10-15 08:35:00,1.41733,1.41752,1.41706,1.41735,733299999.0
2007-10-15 08:36:00,1.41744,1.4175,1.41703,1.41718,762100003.0
2007-10-15 08:37:00,1.4172,1.41748,1.41688,1.41711,361699999.0
2007-10-15 08:38:00,1.41711,1.41726,1.41663,1.41687,952350004.0
2007-10-15 08:39:00,1.41725,1.41736,1.41691,1.41713,588799999.0
2007-10-15 08:40:00,1.41711,1.41751,1.41687,1.41719,707900003.0
2007-10-15 08:41:00,1.41728,1.41737,1.41698,1.41734,539200003.0
2007-10-15 08:42:00,1.41719,1.41749,1.41688,1.41736,1050499998.0
2007-10-15 08:43:00,1.41727,1.41748,1.41703,1.41725,522700003.0
2007-10-15 08:44:00,1.41722,1.41743,1.41703,1.41723,995550000.0
2007-10-15 08:45:00,1.41727,1.4174,1.417,1.41715,887300003.0
2007-10-15 08:46:00,1.41714,1.41739,1.41674,1.41715,998700003.0
2007-10-15 08:47:00,1.41715,1.41731,1.41681,1.41713,794699998.0
2007-10-15 08:48:00,1.41718,1.41774,1.41693,1.41751,1217700000.0
2007-10-15 08:49:00,1.41763,1.41779,1.41735,1.41745,1112000001.0
2007-10-15 08:50:00,1.4177,1.41814,1.41756,1.41807,634300001.0
2007-10-15 08:51:00,1.41812,1.41819,1.41748,1.41766,851200002.0
2007-10-15 08:52:00,1.4177,1.41815,1.41751,1.41794,1019347002.0
2007-10-15 08:53:00,1.41812,1.41829,1.41763,1.41788,1028200003.0
2007-10-15 08:54:00,1.41765,1.41819,1.41756,1.41811,675800005.0
2007-10-15 08:55:00,1.41807,1.41822,1.41784,1.41808,55799999.0
2007-10-15 08:56:00,1.41815,1.41835,1.41781,1.41819,995800000.0
2007-10-15 08:57:00,1.4182,1.41836,1.41793,1.41804,1025799998.0
2007-10-15 08:58:00,1.41799,1.41826,1.41762,1.41788,1068499999.0
2007-10-15 08:59:00,1.41805,1.4182,1.41773,1.41813,1195199999.0
2007-10-15 09:00:00,1.41814,1.41883,1.4178,1.41861,1254100000.0
2007-10-15 09:01:00,1.41863,1.41889,1.41833,1.41864,995600001.0
2007-10-15 09:02:00,1.41863,1.41868,1.41814,1.41853,744899998.0
2007-10-15 09:03:00,1.41862,1.41884,1.41807,1.41877,1077800000.0
2007-10-15 09:04:00,1.41875,1.4191,1.41844,1.41875,699800001.0
2007-10-15 09:05:00,1.41896,1.41908,1.41847,1.4189,777600000.0
2007-10-15 09:06:00,1.41876,1.41884,1.41832,1.41857,962650000.0
2007-10-15 09:07:00,1.41852,1.41879,1.41824,1.41866,696500001.0
2007-10-15 09:08:00,1.4184,1.41888,1.41834,1.41857,898199998.0
2007-10-15 09:09:00,1.41859,1.41867,1.41801,1.41824,900500001.0
2007-10-15 09:10:00,1.41824,1.41856,1.41813,1.41832,745900004.0
2007-10-15 09:11:00,1.4185,1.41877,1.41812,1.41826,854737500.0
2007-10-15 09:12:00,1.41836,1.41858,1.41822,1.41829,787200004.0
2007-10-15 09:13:00,1.41849,1.41859,1.41809,1.4185,610699997.0
2007-10-15 09:14:00,1.4184,1.4187,1.4181,1.41845,694500001.0
2007-10-15 09:15:00,1.41849,1.41858,1.41818,1.41848,920000000.0
2007-10-15 09:16:00,1.41853,1.41867,1.41807,1.4185,657650002.0
2007-10-15 09:17:00,1.41851,1.41876,1.41828,1.41868,994300001.0
2007-10-15 09:18:00,1.41853,1.41888,1.41826,1.41858,1072499998.0
2007-10-15 09:19:00,1.41848,1.41856,1.41748,1.41769,1115900006.0
2007-10-15 09:20:00,1.41783,1.41786,1.41702,1.41709,1070799999.0
2007-10-15 09:21:00,1.41709,1.41775,1.41682,1.4174,905399996.0
2007-10-15 09:22:00,1.41742,1.41756,1.41702,1.41725,649900001.0
2007-10-15 09:23:00,1.41736,1.41758,1.41701,1.41719,1026999996.0
2007-10-15 09:24:00,1.41737,1.41758,1.41705,1.41741,1216700000.0
2007-10-15 09:25:00,1.41728,1.41767,1.41714,1.41754,965300006.0
2007-10-15 09:26:00,1.41748,1.41766,1.41713,1.41733,763399998.0
2007-10-15 09:27:00,1.41765,1.41785,1.41732,1.41773,912499997.0
2007-10-15 09:28:00,1.41788,1.41845,1.41775,1.41804,474337499.0
2007-10-15 09:29:00,1.41819,1.4184,1.41779,1.41818,596600003.0
2007-10-15 09:30:00,1.41819,1.4183,1.41781,1.41814,979499999.0
2007-10-15 09:31:00,1.41803,1.41816,1.41769,1.41792,1563400001.0
2007-10-15 09:32:00,1.41798,1.4184,1.41763,1.41831,1098300003.0
2007-10-15 09:33:00,1.41823,1.41839,1.41777,1.41826,1364500002.0
2007-10-15 09:34:00,1.41807,1.41839,1.41786,1.41805,1454600004.0
2007-10-15 09:35:00,1.418,1.41839,1.41787,1.41818,1012900001.0
2007-10-15 09:36:00,1.41823,1.41856,1.41798,1.41848,900500000.0
2007-10-15 09:37:00,1.41845,1.41874,1.41824,1.41855,904600000.0
2007-10-15 09:38:00,1.41867,1.41887,1.41831,1.41863,1172400004.0
2007-10-15 09:39:00,1.41863,1.41879,1.41798,1.41855,921599997.0
2007-10-15 09:40:00,1.41871,1.4189,1.41851,1.41873,795800001.0
2007-10-15 09:41:00,1.41876,1.41933,1.41855,1.41915,985300002.0
2007-10-15 09:42:00,1.4193,1.42005,1.41898,1.41982,1227299996.0
2007-10-15 09:43:00,1.41975,1.42007,1.41928,1.41983,897200000.0
2007-10-15 09:44:00,1.41961,1.42031,1.41942,1.4203,751199999.0
2007-10-15 09:45:00,1.42038,1.42081,1.42012,1.42048,902400002.0
2007-10-15 09:46:00,1.4207,1.42118,1.42044,1.42093,1067100001.0
2007-10-15 09:47:00,1.42095,1.42131,1.42053,1.42118,949000001.0
2007-10-15 09:48:00,1.4211,1.42146,1.42078,1.42099,891900001.0
2007-10-15 09:49:00,1.42093,1.42096,1.42042,1.42066,719500000.0
2007-10-15 09:50:00,1.42066,1.42089,1.4202,1.42066,758600002.0
2007-10-15 09:51:00,1.42052,1.42075,1.42033,1.42067,755200000.0
2007-10-15 09:52:00,1.42073,1.42084,1.42032,1.4207,1050499999.0
2007-10-15 09:53:00,1.42074,1.42104,1.42042,1.42088,1217200000.0
2007-10-15 09:54:00,1.42094,1.42167,1.42086,1.42138,884299998.0
2007-10-15 09:55:00,1.42145,1.42206,1.42109,1.42193,364900000.0
2007-10-15 09:56:00,1.42193,1.42226,1.42138,1.42203,951300004.0
2007-10-15 09:57:00,1.42203,1.42212,1.42134,1.42167,754600004.0
2007-10-15 09:58:00,1.42184,1.4219,1.42126,1.42132,740500000.0
2007-10-15 09:59:00,1.42153,1.42189,1.42086,1.42125,932500004.0
2007-10-15 10:00:00,1.42145,1.42167,1.4211,1.4215,778100001.0
2007-10-15 10:01:00,1.42157,1.42256,1.42138,1.42251,930000002.0
2007-10-15 10:02:00,1.42254,1.42267,1.42222,1.42242,813837500.0
2007-10-15 10:03:00,1.42255,1.42283,1.42231,1.42271,1297300008.0
2007-10-15 10:04:00,1.42267,1.42275,1.4222,1.42253,957200000.0
2007-10-15 10:05:00,1.42257,1.42268,1.42222,1.42259,603500003.0
2007-10-15 10:06:00,1.42253,1.42281,1.42224,1.42237,896700003.0
2007-10-15 10:07:00,1.42246,1.42285,1.42214,1.42263,1107800001.0
2007-10-15 10:08:00,1.42266,1.42306,1.42233,1.42283,995499999.0
2007-10-15 10:09:00,1.42285,1.42308,1.42257,1.4228,1062550002.0
2007-10-15 10:10:00,1.42273,1.42306,1.42215,1.42272,1315500002.0
2007-10-15 10:11:00,1.4228,1.42307,1.42232,1.42249,725799998.0
2007-10-15 10:12:00,1.42265,1.4227,1.42202,1.42235,733900000.0
2007-10-15 10:13:00,1.42247,1.42269,1.42221,1.42242,1100100002.0
2007-10-15 10:14:00,1.42235,1.42249,1.42197,1.42197,808200001.0
2007-10-15 10:15:00,1.42218,1.42235,1.42172,1.42233,1141700000.0
2007-10-15 10:16:00,1.42206,1.42225,1.42166,1.42195,468200002.0
2007-10-15 10:17:00,1.4219,1.42216,1.42164,1.42188,586399999.0
2007-10-15 10:18:00,1.42198,1.42214,1.42162,1.42172,875250001.0
2007-10-15 10:19:00,1.42187,1.42218,1.42162,1.42193,715600000.0
2007-10-15 10:20:00,1.42187,1.42209,1.42153,1.42193,1057500001.0
2007-10-15 10:21:00,1.42191,1.42211,1.42138,1.42147,624000003.0
2007-10-15 10:22:00,1.42178,1.4219,1.42131,1.4218,290500001.0
2007-10-15 10:23:00,1.42175,1.42195,1.42146,1.42173,561600003.0
2007-10-15 10:24:00,1.42144,1.42183,1.42139,1.42147,747350001.0
2007-10-15 10:25:00,1.4216,1.42181,1.42137,1.42169,582200003.0
2007-10-15 10:26:00,1.4217,1.42208,1.42153,1.42193,308899999.0
2007-10-15 10:27:00,1.4219,1.42226,1.42155,1.42206,877000001.0
2007-10-15 10:28:00,1.42201,1.42216,1.42185,1.42203,517199999.0
2007-10-15 10:29:00,1.42215,1.42229,1.42179,1.42196,733249997.0
2007-10-15 10:30:00,1.42192,1.42228,1.42169,1.422,953500001.0
2007-10-15 10:31:00,1.422,1.42215,1.42166,1.42173,739799999.0
2007-10-15 10:32:00,1.42183,1.42207,1.42175,1.42176,822999998.0
2007-10-15 10:33:00,1.42177,1.42218,1.4216,1.42201,1202400003.0
2007-10-15 10:34:00,1.42194,1.42226,1.42172,1.42205,582300005.0
2007-10-15 10:35:00,1.42211,1.42223,1.42179,1.42219,800900003.0
2007-10-15 10:36:00,1.4219,1.42214,1.42171,1.42198,876875002.0
2007-10-15 10:37:00,1.42188,1.42211,1.42161,1.4219,465999999.0
2007-10-15 10:38:00,1.42209,1.42212,1.42169,1.4221,942400004.0
2007-10-15 10:39:00,1.42209,1.42217,1.42158,1.42169,978399999.0
2007-10-15 10:40:00,1.42202,1.4221,1.42154,1.422,676600003.0
2007-10-15 10:41:00,1.422,1.42221,1.42159,1.42192,573500002.0
2007-10-15 10:42:00,1.42194,1.42218,1.42161,1.42195,875400002.0
2007-10-15 10:43:00,1.42202,1.42222,1.42174,1.42195,1096800003.0
2007-10-15 10:44:00,1.42183,1.42229,1.4216,1.42209,442400000.0
2007-10-15 10:45:00,1.42205,1.4223,1.42184,1.42214,867899995.0
2007-10-15 10:46:00,1.42215,1.42236,1.42184,1.42213,582100002.0
2007-10-15 10:47:00,1.42222,1.42246,1.42183,1.42209,656300004.0
2007-10-15 10:48:00,1.42221,1.42248,1.42194,1.42236,448700000.0
2007-10-15 10:49:00,1.42217,1.42238,1.42187,1.42219,1187100007.0
2007-10-15 10:50:00,1.42217,1.42241,1.42195,1.42213,1129199998.0
2007-10-15 10:51:00,1.42215,1.42241,1.42191,1.42226,757337507.0
2007-10-15 10:52:00,1.42203,1.42266,1.42181,1.42255,699900003.0
2007-10-15 10:53:00,1.4225,1.42302,1.42227,1.42276,331700001.0
2007-10-15 10:54:00,1.42264,1.42286,1.42241,1.42257,807100002.0
2007-10-15 10:55:00,1.42259,1.42296,1.42241,1.42276,770699999.0
2007-10-15 10:56:00,1.42277,1.42288,1.4224,1.42275,837500000.0
2007-10-15 10:57:00,1.42265,1.42286,1.42231,1.42262,683100002.0
2007-10-15 10:58:00,1.42253,1.42275,1.42231,1.42244,650199997.0
2007-10-15 10:59:00,1.42261,1.42289,1.42203,1.42267,713599998.0
2007-10-15 11:00:00,1.42281,1.42293,1.42253,1.42283,842900001.0
2007-10-15 11:01:00,1.42282,1.42302,1.42257,1.4229,760400001.0
2007-10-15 11:02:00,1.42292,1.423,1.42256,1.42272,853500000.0
2007-10-15 11:03:00,1.42288,1.423,1.42244,1.42256,704699998.0
2007-10-15 11:04:00,1.42273,1.42279,1.42245,1.42255,533500001.0
2007-10-15 11:05:00,1.42249,1.42284,1.42243,1.42278,898500000.0
2007-10-15 11:06:00,1.42282,1.42294,1.42253,1.4228,825799998.0
2007-10-15 11:07:00,1.42275,1.42292,1.42248,1.42278,1044200000.0
2007-10-15 11:08:00,1.42269,1.42288,1.42254,1.42275,719999999.0
2007-10-15 11:09:00,1.42283,1.42299,1.4224,1.42281,778200000.0
2007-10-15 11:10:00,1.42294,1.42304,1.42253,1.42282,737500000.0
2007-10-15 11:11:00,1.42278,1.42303,1.4225,1.42275,702799996.0
2007-10-15 11:12:00,1.42303,1.42307,1.42252,1.42278,314499999.0
2007-10-15 11:13:00,1.42285,1.4231,1.42244,1.42283,786600000.0
2007-10-15 11:14:00,1.42286,1.42299,1.42258,1.42276,431100003.0
2007-10-15 11:15:00,1.42265,1.42289,1.4224,1.42273,339100000.0
2007-10-15 11:16:00,1.42247,1.42278,1.42235,1.42265,584900002.0
2007-10-15 11:17:00,1.4225,1.42283,1.42226,1.42283,747599999.0
2007-10-15 11:18:00,1.42288,1.42291,1.42241,1.42265,653000000.0
2007-10-15 11:19:00,1.42255,1.42277,1.42233,1.42258,1086400002.0
2007-10-15 11:20:00,1.42251,1.42276,1.42223,1.42253,882600000.0
2007-10-15 11:21:00,1.42265,1.42279,1.42228,1.42255,581299998.0
2007-10-15 11:22:00,1.42247,1.42278,1.42231,1.42251,335200000.0
2007-10-15 11:23:00,1.4226,1.42279,1.42217,1.4226,490300000.0
2007-10-15 11:24:00,1.42253,1.42277,1.42231,1.42243,878399997.0
2007-10-15 11:25:00,1.42258,1.42282,1.4223,1.42255,1072900000.0
2007-10-15 11:26:00,1.42257,1.42273,1.42223,1.42257,863000000.0
2007-10-15 11:27:00,1.42264,1.42277,1.42233,1.42268,885050000.0
2007-10-15 11:28:00,1.42253,1.42276,1.42232,1.4226,830200004.0
2007-10-15 11:29:00,1.42257,1.42279,1.42232,1.42264,642799997.0
2007-10-15 11:30:00,1.42265,1.42285,1.42235,1.42269,673600006.0
2007-10-15 11:31:00,1.42285,1.42326,1.4226,1.42302,692846999.0
2007-10-15 11:32:00,1.42304,1.42337,1.42262,1.4232,602799999.0
2007-10-15 11:33:00,1.42333,1.42341,1.42296,1.42332,933399998.0
2007-10-15 11:34:00,1.42318,1.42356,1.42314,1.42342,709900000.0
2007-10-15 11:35:00,1.42341,1.42342,1.42281,1.42315,524700000.0
2007-10-15 11:36:00,1.42328,1.42354,1.42275,1.42322,989600001.0
2007-10-15 11:37:00,1.42346,1.42357,1.42312,1.42327,1089747001.0
2007-10-15 11:38:00,1.42323,1.42349,1.42301,1.42333,531400000.0
2007-10-15 11:39:00,1.4233,1.42346,1.42306,1.42316,706300001.0
2007-10-15 11:40:00,1.42315,1.42336,1.42281,1.42302,783200000.0
2007-10-15 11:41:00,1.42312,1.42322,1.42273,1.42295,643297002.0
2007-10-15 11:42:00,1.42308,1.4233,1.42261,1.42302,485899998.0
2007-10-15 11:43:00,1.42305,1.42336,1.42272,1.4232,562000001.0
2007-10-15 11:44:00,1.42329,1.42341,1.4229,1.42325,1227799998.0
2007-10-15 11:45:00,1.42334,1.42348,1.42304,1.42309,1281400001.0
2007-10-15 11:46:00,1.42306,1.42337,1.42276,1.42309,896150000.0
2007-10-15 11:47:00,1.42317,1.42334,1.42272,1.42306,916900002.0
2007-10-15 11:48:00,1.42302,1.4233,1.42266,1.42295,1034400005.0
2007-10-15 11:49:00,1.42293,1.42305,1.42243,1.42264,746599998.0
2007-10-15 11:50:00,1.42256,1.4228,1.42231,1.42263,887200000.0
2007-10-15 11:51:00,1.42255,1.4228,1.42231,1.42256,671899999.0
2007-10-15 11:52:00,1.42245,1.42301,1.42241,1.42293,278900000.0
2007-10-15 11:53:00,1.42296,1.42312,1.42269,1.42282,401000000.0
2007-10-15 11:54:00,1.42293,1.42313,1.42273,1.42304,980300004.0
2007-10-15 11:55:00,1.42301,1.42329,1.42283,1.42313,867500001.0
2007-10-15 11:56:00,1.42307,1.42326,1.42262,1.42305,846300000.0
2007-10-15 11:57:00,1.42317,1.42327,1.42286,1.42325,597200004.0
2007-10-15 11:58:00,1.42325,1.42341,1.42301,1.42325,866100001.0
2007-10-15 11:59:00,1.42325,1.42349,1.42301,1.42325,366099999.0
2007-10-15 12:00:00,1.42328,1.42337,1.42281,1.42295,583187496.0
2007-10-15 12:01:00,1.42305,1.42328,1.42273,1.42293,647300002.0
2007-10-15 12:02:00,1.42306,1.4234,1.42291,1.42324,376800001.0
2007-10-15 12:03:00,1.42323,1.42332,1.42294,1.42307,804800000.0
2007-10-15 12:04:00,1.42305,1.42337,1.42302,1.4232,793500002.0
2007-10-15 12:05:00,1.42318,1.42338,1.42301,1.42316,276599999.0
2007-10-15 12:06:00,1.42323,1.42352,1.42302,1.42336,300599999.0
2007-10-15 12:07:00,1.42339,1.42366,1.42314,1.42345,394099999.0
2007-10-15 12:08:00,1.42355,1.4237,1.42328,1.42355,545900001.0
2007-10-15 12:09:00,1.42362,1.42366,1.42305,1.42363,506800001.0
2007-10-15 12:10:00,1.42367,1.42376,1.42326,1.42364,524599996.0
2007-10-15 12:11:00,1.42367,1.4239,1.42331,1.42368,837700000.0
2007-10-15 12:12:00,1.42359,1.42407,1.42347,1.42392,667300001.0
2007-10-15 12:13:00,1.42386,1.42429,1.42376,1.42411,1193300005.0
2007-10-15 12:14:00,1.42383,1.42424,1.42374,1.42402,855900000.0
2007-10-15 12:15:00,1.42413,1.42413,1.42346,1.42393,678900002.0
2007-10-15 12:16:00,1.42389,1.42416,1.42341,1.42376,856049998.0
2007-10-15 12:17:00,1.42355,1.42382,1.42334,1.42368,833399999.0
2007-10-15 12:18:00,1.42352,1.42408,1.4235,1.42372,1188000002.0
2007-10-15 12:19:00,1.42375,1.42389,1.4235,1.42385,989900002.0
2007-10-15 12:20:00,1.42377,1.42407,1.42352,1.42372,529800000.0
2007-10-15 12:21:00,1.42395,1.42413,1.42371,1.42398,1076050004.0
2007-10-15 12:22:00,1.42402,1.42424,1.42376,1.42378,698900000.0
2007-10-15 12:23:00,1.42397,1.42402,1.4236,1.42374,93000000.0
2007-10-15 12:24:00,1.42388,1.42411,1.42361,1.42393,823900004.0
2007-10-15 12:25:00,1.42395,1.42417,1.42378,1.42408,734250003.0
2007-10-15 12:26:00,1.42387,1.42412,1.4237,1.42401,1091600002.0
2007-10-15 12:27:00,1.42393,1.42409,1.42361,1.42395,770600008.0
2007-10-15 12:28:00,1.42381,1.4241,1.4235,1.42364,495600000.0
2007-10-15 12:29:00,1.42384,1.42386,1.4235,1.42367,900100006.0
2007-10-15 12:30:00,1.42354,1.42395,1.42329,1.42349,1267899995.0
2007-10-15 12:31:00,1.42364,1.42383,1.42345,1.42371,588000000.0
2007-10-15 12:32:00,1.42379,1.42381,1.42338,1.42369,699700002.0
2007-10-15 12:33:00,1.42365,1.42398,1.42349,1.42373,729950001.0
2007-10-15 12:34:00,1.42373,1.42388,1.42342,1.42388,581399999.0
2007-10-15 12:35:00,1.42396,1.42396,1.42347,1.42376,404499998.0
2007-10-15 12:36:00,1.42368,1.42407,1.42348,1.42365,412499999.0
2007-10-15 12:37:00,1.42373,1.42407,1.42366,1.42381,454199998.0
2007-10-15 12:38:00,1.42369,1.42419,1.42369,1.42387,366600000.0
2007-10-15 12:39:00,1.42398,1.42417,1.42373,1.42389,339399999.0
2007-10-15 12:40:00,1.42387,1.42416,1.42354,1.42387,712700000.0
2007-10-15 12:41:00,1.42373,1.42395,1.42354,1.42385,630700000.0
2007-10-15 12:42:00,1.42391,1.42401,1.42349,1.42375,568900003.0
2007-10-15 12:43:00,1.4237,1.42387,1.42342,1.42353,450499999.0
2007-10-15 12:44:00,1.42357,1.42378,1.42342,1.42345,623899998.0
2007-10-15 12:45:00,1.42363,1.42376,1.42334,1.42347,678200000.0
2007-10-15 12:46:00,1.42345,1.42366,1.42319,1.42348,823100002.0
2007-10-15 12:47:00,1.42328,1.42361,1.42302,1.42337,1311999999.0
2007-10-15 12:48:00,1.42355,1.42379,1.4233,1.42337,546399999.0
2007-10-15 12:49:00,1.42348,1.42369,1.42324,1.42335,948700004.0
2007-10-15 12:50:00,1.4235,1.42376,1.42323,1.42357,676900001.0
2007-10-15 12:51:00,1.42366,1.42379,1.42316,1.42345,848100001.0
2007-10-15 12:52:00,1.42357,1.42387,1.42343,1.42373,544099998.0
2007-10-15 12:53:00,1.42381,1.42389,1.4234,1.42365,799700004.0
2007-10-15 12:54:00,1.42364,1.42389,1.42332,1.42371,678800000.0
2007-10-15 12:55:00,1.42364,1.42378,1.42349,1.42353,631900002.0
2007-10-15 12:56:00,1.42344,1.42377,1.42333,1.42367,556199994.0
2007-10-15 12:57:00,1.42372,1.42387,1.42336,1.42363,509000000.0
2007-10-15 12:58:00,1.42357,1.42386,1.42324,1.42371,896200004.0
2007-10-15 12:59:00,1.42375,1.42384,1.42351,1.42365,737099999.0
2007-10-15 13:00:00,1.42368,1.42374,1.423,1.42344,551900003.0
2007-10-15 13:01:00,1.42351,1.42369,1.4231,1.42345,471700003.0
2007-10-15 13:02:00,1.42353,1.42356,1.42323,1.42353,807200001.0
2007-10-15 13:03:00,1.42348,1.42356,1.42296,1.42316,816000001.0
2007-10-15 13:04:00,1.42305,1.42335,1.42279,1.42296,499399999.0
2007-10-15 13:05:00,1.42314,1.42326,1.42271,1.4231,277000000.0
2007-10-15 13:06:00,1.4232,1.42325,1.42263,1.42307,629000004.0
2007-10-15 13:07:00,1.423,1.42318,1.42285,1.42305,589499999.0
2007-10-15 13:08:00,1.42325,1.42339,1.42295,1.42307,791199999.0
2007-10-15 13:09:00,1.42321,1.42349,1.42291,1.42337,586500001.0
2007-10-15 13:10:00,1.42335,1.42349,1.42298,1.42312,561899999.0
2007-10-15 13:11:00,1.42322,1.42349,1.42287,1.42325,901300000.0
2007-10-15 13:12:00,1.42315,1.42324,1.42275,1.42312,468100002.0
2007-10-15 13:13:00,1.4231,1.4232,1.42273,1.42295,598600001.0
2007-10-15 13:14:00,1.42302,1.4231,1.4228,1.42289,628900000.0
2007-10-15 13:15:00,1.42303,1.42309,1.42254,1.42296,760300003.0
2007-10-15 13:16:00,1.42298,1.42313,1.42273,1.42298,580547001.0
2007-10-15 13:17:00,1.42301,1.42307,1.42266,1.42275,869900000.0
2007-10-15 13:18:00,1.4227,1.42287,1.42238,1.4226,537400001.0
2007-10-15 13:19:00,1.42256,1.42266,1.42218,1.42263,848400004.0
2007-10-15 13:20:00,1.4226,1.4228,1.42221,1.42263,618200002.0
2007-10-15 13:21:00,1.42245,1.42279,1.42213,1.42235,486900001.0
2007-10-15 13:22:00,1.42235,1.42262,1.42206,1.42246,312599998.0
2007-10-15 13:23:00,1.42247,1.42257,1.42214,1.42235,462900000.0
2007-10-15 13:24:00,1.42229,1.42269,1.42223,1.42248,467400000.0
2007-10-15 13:25:00,1.42245,1.4226,1.42211,1.42215,835599999.0
2007-10-15 13:26:00,1.4221,1.42256,1.4221,1.42223,380599999.0
2007-10-15 13:27:00,1.42233,1.42264,1.42211,1.42225,794300002.0
2007-10-15 13:28:00,1.42244,1.4226,1.42221,1.42246,369999998.0
2007-10-15 13:29:00,1.4225,1.4226,1.42211,1.42225,501100001.0
2007-10-15 13:30:00,1.42238,1.42268,1.42206,1.42251,518099999.0
2007-10-15 13:31:00,1.4225,1.42271,1.4222,1.42245,398599998.0
2007-10-15 13:32:00,1.42253,1.42259,1.4222,1.42227,745000000.0
2007-10-15 13:33:00,1.42237,1.42259,1.42207,1.42235,463699999.0
2007-10-15 13:34:00,1.42244,1.42272,1.42217,1.42251,980599998.0
2007-10-15 13:35:00,1.42253,1.42261,1.42217,1.42254,960200000.0
2007-10-15 13:36:00,1.42273,1.4228,1.42223,1.42249,554699997.0
2007-10-15 13:37:00,1.42231,1.42283,1.42221,1.42255,556000001.0
2007-10-15 13:38:00,1.42259,1.42305,1.42236,1.4229,843900000.0
2007-10-15 13:39:00,1.42295,1.42304,1.42241,1.42275,561800000.0
2007-10-15 13:40:00,1.42281,1.4229,1.42246,1.42268,634400004.0
2007-10-15 13:41:00,1.42275,1.42282,1.42234,1.42257,556299999.0
2007-10-15 13:42:00,1.42255,1.42281,1.42233,1.42262,643399999.0
2007-10-15 13:43:00,1.42243,1.42273,1.42211,1.42264,410299998.0
2007-10-15 13:44:00,1.42238,1.42262,1.42213,1.42237,761300001.0
2007-10-15 13:45:00,1.42243,1.42247,1.42185,1.42189,827299999.0
2007-10-15 13:46:00,1.42186,1.42197,1.42131,1.42138,977500002.0
2007-10-15 13:47:00,1.42145,1.42176,1.42103,1.42163,802200001.0
2007-10-15 13:48:00,1.42157,1.42187,1.42131,1.42163,770100003.0
2007-10-15 13:49:00,1.42175,1.42211,1.42155,1.42203,867299999.0
2007-10-15 13:50:00,1.42188,1.42217,1.42153,1.4219,771849998.0
2007-10-15 13:51:00,1.42207,1.42227,1.42161,1.42205,885999999.0
2007-10-15 13:52:00,1.42201,1.4222,1.42163,1.42194,1317150002.0
2007-10-15 13:53:00,1.42175,1.42206,1.42147,1.4216,896900002.0
2007-10-15 13:54:00,1.42168,1.42201,1.42141,1.42175,705300000.0
2007-10-15 13:55:00,1.42175,1.4221,1.42143,1.42168,1361200000.0
2007-10-15 13:56:00,1.42188,1.4222,1.42171,1.42188,976499998.0
2007-10-15 13:57:00,1.42197,1.42224,1.42164,1.42216,955199999.0
2007-10-15 13:58:00,1.42193,1.42217,1.42163,1.42211,988799999.0
2007-10-15 13:59:00,1.42211,1.42212,1.42163,1.42167,1240800000.0
2007-10-15 14:00:00,1.42202,1.42219,1.42164,1.42198,898800004.0
2007-10-15 14:01:00,1.42193,1.4223,1.42163,1.42205,834000001.0
2007-10-15 14:02:00,1.42181,1.42252,1.42176,1.42231,794600000.0
2007-10-15 14:03:00,1.42243,1.42261,1.42203,1.42246,1342900000.0
2007-10-15 14:04:00,1.42248,1.42291,1.42224,1.42281,1002237501.0
2007-10-15 14:05:00,1.42275,1.42294,1.42244,1.42263,879900000.0
2007-10-15 14:06:00,1.42265,1.42282,1.42231,1.42245,1135099995.0
2007-10-15 14:07:00,1.42248,1.4229,1.42224,1.42268,913799999.0
2007-10-15 14:08:00,1.42258,1.42288,1.4222,1.42245,886499998.0
2007-10-15 14:09:00,1.42265,1.42277,1.42222,1.42263,1057700003.0
2007-10-15 14:10:00,1.42263,1.42277,1.42219,1.42229,898499997.0
2007-10-15 14:11:00,1.42254,1.42257,1.42211,1.42238,904600001.0
2007-10-15 14:12:00,1.42237,1.42245,1.42211,1.42228,1095099997.0
2007-10-15 14:13:00,1.42236,1.42257,1.42211,1.42237,971000002.0
2007-10-15 14:14:00,1.42209,1.42256,1.42191,1.42228,842799996.0
2007-10-15 14:15:00,1.42253,1.42258,1.42187,1.42244,1272200002.0
2007-10-15 14:16:00,1.4224,1.42253,1.42202,1.42225,1231700005.0
2007-10-15 14:17:00,1.42225,1.42245,1.42181,1.42231,1129500005.0
2007-10-15 14:18:00,1.42235,1.42257,1.42193,1.42234,976600003.0
2007-10-15 14:19:00,1.42218,1.42249,1.42203,1.42215,854800001.0
2007-10-15 14:20:00,1.42207,1.42238,1.42189,1.42189,475700000.0
2007-10-15 14:21:00,1.42188,1.42241,1.42188,1.4221,1227999996.0
2007-10-15 14:22:00,1.42215,1.4226,1.42171,1.42236,1195400003.0
2007-10-15 14:23:00,1.4225,1.42298,1.42216,1.42274,1352400001.0
2007-10-15 14:24:00,1.42275,1.42284,1.42247,1.42282,1305099999.0
2007-10-15 14:25:00,1.42277,1.42295,1.42239,1.42267,1285150003.0
2007-10-15 14:26:00,1.42285,1.423,1.42239,1.42258,1294699999.0
2007-10-15 14:27:00,1.42274,1.42286,1.42228,1.42255,1184699997.0
2007-10-15 14:28:00,1.42256,1.4228,1.42244,1.42266,1318599997.0
2007-10-15 14:29:00,1.42263,1.4228,1.42227,1.42265,1419200000.0
2007-10-15 14:30:00,1.42253,1.42267,1.42174,1.422,1324850000.0
2007-10-15 14:31:00,1.42201,1.42219,1.42163,1.42196,1365200002.0
2007-10-15 14:32:00,1.42178,1.42196,1.4214,1.42162,1464500002.0
2007-10-15 14:33:00,1.42152,1.42203,1.42121,1.42186,1284699999.0
2007-10-15 14:34:00,1.42171,1.42186,1.42133,1.4216,1121449998.0
2007-10-15 14:35:00,1.42177,1.42189,1.42146,1.42155,1124900000.0
2007-10-15 14:36:00,1.42145,1.42167,1.42101,1.42149,1090500005.0
2007-10-15 14:37:00,1.42132,1.42169,1.421,1.42156,1006700002.0
2007-10-15 14:38:00,1.42159,1.42216,1.42135,1.42194,1089999998.0
2007-10-15 14:39:00,1.42183,1.42216,1.42157,1.42197,826800001.0
2007-10-15 14:40:00,1.42204,1.42216,1.42158,1.42195,1311599999.0
2007-10-15 14:41:00,1.42183,1.42203,1.42143,1.42174,1321999998.0
2007-10-15 14:42:00,1.42168,1.42199,1.42162,1.42195,1258500004.0
2007-10-15 14:43:00,1.42203,1.42203,1.4215,1.42184,1081500004.0
2007-10-15 14:44:00,1.42167,1.42188,1.42142,1.42158,795800000.0
2007-10-15 14:45:00,1.42172,1.42179,1.4214,1.42147,1006899998.0
2007-10-15 14:46:00,1.42171,1.42171,1.42073,1.42101,1031900000.0
2007-10-15 14:47:00,1.42089,1.42138,1.42055,1.42075,1367799997.0
2007-10-15 14:48:00,1.4209,1.42121,1.42055,1.42104,1305000000.0
2007-10-15 14:49:00,1.42083,1.42096,1.42066,1.42087,77400000.0
2007-10-15 14:50:00,1.42085,1.42111,1.42062,1.42076,1185700003.0
2007-10-15 14:51:00,1.42077,1.42126,1.42051,1.42115,879099996.0
2007-10-15 14:52:00,1.42121,1.42128,1.42066,1.42102,763899999.0
2007-10-15 14:53:00,1.42108,1.42128,1.42071,1.42118,807000000.0
2007-10-15 14:54:00,1.42118,1.42162,1.42074,1.42141,776800000.0
2007-10-15 14:55:00,1.42145,1.42171,1.42114,1.42148,955700001.0
2007-10-15 14:56:00,1.42154,1.42161,1.42112,1.42148,905899996.0
2007-10-15 14:57:00,1.42151,1.42156,1.42094,1.42109,1321999998.0
2007-10-15 14:58:00,1.42107,1.4214,1.42077,1.42133,895500003.0
2007-10-15 14:59:00,1.42135,1.42156,1.42103,1.42145,964499996.0
2007-10-15 15:00:00,1.42131,1.42134,1.42048,1.4207,1040300000.0
2007-10-15 15:01:00,1.42057,1.42088,1.42034,1.42047,1074500001.0
2007-10-15 15:02:00,1.42048,1.42068,1.42014,1.42031,1366199999.0
2007-10-15 15:03:00,1.42035,1.42065,1.42015,1.42048,1072199998.0
2007-10-15 15:04:00,1.42056,1.4212,1.42051,1.42077,973900002.0
2007-10-15 15:05:00,1.42106,1.4211,1.42072,1.42094,930300000.0
2007-10-15 15:06:00,1.42088,1.42105,1.42055,1.42072,741799998.0
2007-10-15 15:07:00,1.42088,1.42114,1.42064,1.42098,1019899997.0
2007-10-15 15:08:00,1.42097,1.42137,1.42079,1.42117,1183399998.0
2007-10-15 15:09:00,1.42116,1.42118,1.42062,1.42067,1082849999.0
2007-10-15 15:10:00,1.42066,1.42107,1.42058,1.42101,1210200002.0
2007-10-15 15:11:00,1.42098,1.42137,1.42061,1.42122,898500001.0
2007-10-15 15:12:00,1.42137,1.42163,1.42102,1.42135,1228900001.0
2007-10-15 15:13:00,1.42142,1.42187,1.42096,1.42139,1350699998.0
2007-10-15 15:14:00,1.42154,1.42171,1.42111,1.42163,1289999998.0
2007-10-15 15:15:00,1.42163,1.42169,1.42123,1.42162,1296500001.0
2007-10-15 15:16:00,1.42155,1.42171,1.42117,1.42143,1412800003.0
2007-10-15 15:17:00,1.4215,1.42188,1.42124,1.4216,1204899997.0
2007-10-15 15:18:00,1.42185,1.42257,1.42146,1.42223,956200000.0
2007-10-15 15:19:00,1.42218,1.42238,1.42173,1.42191,1188700002.0
2007-10-15 15:20:00,1.42198,1.42238,1.42174,1.42197,1085500003.0
2007-10-15 15:21:00,1.42218,1.4223,1.42168,1.42184,1262500001.0
2007-10-15 15:22:00,1.42175,1.42217,1.42164,1.4219,1091899998.0
2007-10-15 15:23:00,1.42194,1.42208,1.42143,1.42149,967300005.0
2007-10-15 15:24:00,1.42155,1.42205,1.42128,1.42188,1121300004.0
2007-10-15 15:25:00,1.42176,1.42179,1.42143,1.42165,1171900001.0
2007-10-15 15:26:00,1.42155,1.42179,1.42132,1.42155,955799999.0
2007-10-15 15:27:00,1.42158,1.42179,1.42132,1.42147,1042899997.0
2007-10-15 15:28:00,1.42146,1.42167,1.42103,1.42124,1244199997.0
2007-10-15 15:29:00,1.42134,1.42149,1.42096,1.42118,1086999995.0
2007-10-15 15:30:00,1.42127,1.42172,1.42093,1.42143,873899996.0
2007-10-15 15:31:00,1.42141,1.42161,1.42092,1.42117,649600001.0
2007-10-15 15:32:00,1.42125,1.42152,1.42097,1.42152,1293900008.0
2007-10-15 15:33:00,1.4214,1.4217,1.42134,1.42145,1191600001.0
2007-10-15 15:34:00,1.42154,1.4217,1.42121,1.42138,986200004.0
2007-10-15 15:35:00,1.42137,1.42172,1.42123,1.42157,1208799999.0
2007-10-15 15:36:00,1.42158,1.42191,1.42143,1.42177,992599999.0
2007-10-15 15:37:00,1.42176,1.42186,1.42123,1.42173,1229100000.0
2007-10-15 15:38:00,1.42183,1.42191,1.42134,1.42157,945300001.0
2007-10-15 15:39:00,1.42147,1.42182,1.42133,1.42166,1148999999.0
2007-10-15 15:40:00,1.42176,1.42192,1.42113,1.42156,1215000004.0
2007-10-15 15:41:00,1.42173,1.42188,1.42142,1.42168,1371799999.0
2007-10-15 15:42:00,1.42182,1.4219,1.42133,1.42145,1025899999.0
2007-10-15 15:43:00,1.42183,1.42201,1.42142,1.42183,936000002.0
2007-10-15 15:44:00,1.42168,1.42214,1.42139,1.42196,862299999.0
2007-10-15 15:45:00,1.42223,1.42254,1.42219,1.42241,43900000.0
2007-10-15 15:46:00,1.42278,1.42282,1.42216,1.42255,75900000.0
2007-10-15 15:47:00,1.42258,1.42308,1.42244,1.42294,94800000.0
2007-10-15 15:48:00,1.42273,1.42308,1.42241,1.42275,650900001.0
2007-10-15 15:49:00,1.42266,1.42292,1.42262,1.42276,50599999.0
2007-10-15 15:50:00,1.42266,1.42275,1.4225,1.42271,46800000.0
2007-10-15 15:51:00,1.42275,1.42283,1.42237,1.42242,51600000.0
2007-10-15 15:52:00,1.42262,1.42269,1.42223,1.42249,50200000.0
2007-10-15 15:53:00,1.42251,1.42283,1.42237,1.42256,67300001.0
2007-10-15 15:54:00,1.4228,1.4229,1.42247,1.42261,71900000.0
2007-10-15 15:55:00,1.42279,1.42298,1.42244,1.42272,715400005.0
2007-10-15 15:56:00,1.42263,1.42319,1.42263,1.42294,797950001.0
2007-10-15 15:57:00,1.42303,1.42309,1.42271,1.42295,713400000.0
2007-10-15 15:58:00,1.42289,1.42357,1.42281,1.42333,914400001.0
2007-10-15 15:59:00,1.42327,1.4235,1.42284,1.42292,696000003.0
2007-10-15 16:00:00,1.42295,1.42328,1.42263,1.42302,1171900000.0
2007-10-15 16:01:00,1.42285,1.42317,1.42264,1.42281,1262300001.0
2007-10-15 16:02:00,1.42283,1.42297,1.4225,1.42291,1139700005.0
2007-10-15 16:03:00,1.4226,1.42295,1.4225,1.42277,954350001.0
2007-10-15 16:04:00,1.42273,1.42288,1.42245,1.4226,1092800000.0
2007-10-15 16:05:00,1.42245,1.42277,1.42223,1.42246,953099997.0
2007-10-15 16:06:00,1.42247,1.4227,1.42223,1.42252,1169700002.0
2007-10-15 16:07:00,1.42255,1.42261,1.42215,1.42232,1082199999.0
2007-10-15 16:08:00,1.42231,1.42272,1.42225,1.42249,1219700006.0
2007-10-15 16:09:00,1.42247,1.42274,1.42241,1.42245,1001999998.0
2007-10-15 16:10:00,1.42249,1.42271,1.42241,1.42264,1109500001.0
2007-10-15 16:11:00,1.42242,1.42269,1.42226,1.42245,1106700007.0
2007-10-15 16:12:00,1.42247,1.4228,1.42234,1.42263,971000002.0
2007-10-15 16:13:00,1.42265,1.42273,1.42221,1.42263,865700000.0
2007-10-15 16:14:00,1.42265,1.4228,1.42231,1.42253,1317800000.0
2007-10-15 16:15:00,1.42264,1.42279,1.42243,1.42258,943499997.0
2007-10-15 16:16:00,1.42267,1.42283,1.4224,1.42265,1056900000.0
2007-10-15 16:17:00,1.42277,1.42311,1.42248,1.42295,1065200001.0
2007-10-15 16:18:00,1.42295,1.42317,1.42263,1.42292,1120499999.0
2007-10-15 16:19:00,1.42298,1.42331,1.42251,1.42298,918799997.0
2007-10-15 16:20:00,1.42291,1.4232,1.42253,1.42298,558300001.0
2007-10-15 16:21:00,1.42298,1.4233,1.42276,1.42293,1356800000.0
2007-10-15 16:22:00,1.42284,1.42305,1.42262,1.42276,1099600002.0
2007-10-15 16:23:00,1.42266,1.42298,1.4225,1.42283,962750002.0
2007-10-15 16:24:00,1.42288,1.42301,1.42254,1.42286,1093400001.0
2007-10-15 16:25:00,1.42278,1.42303,1.42241,1.42276,1108337498.0
2007-10-15 16:26:00,1.42304,1.42307,1.42254,1.4228,1260800003.0
2007-10-15 16:27:00,1.42255,1.42287,1.42233,1.42272,983900002.0
2007-10-15 16:28:00,1.42267,1.42297,1.42253,1.42292,1231200002.0
2007-10-15 16:29:00,1.42298,1.42331,1.42271,1.42326,678799998.0
2007-10-15 16:30:00,1.42326,1.42365,1.42271,1.42341,1107599999.0
2007-10-15 16:31:00,1.42358,1.42372,1.42324,1.42345,1251100000.0
2007-10-15 16:32:00,1.42337,1.42362,1.42314,1.42345,1274800001.0
2007-10-15 16:33:00,1.42355,1.42357,1.42315,1.42333,918600004.0
2007-10-15 16:34:00,1.42335,1.42349,1.42304,1.42328,1016900001.0
2007-10-15 16:35:00,1.42338,1.42369,1.42321,1.42346,1183800000.0
2007-10-15 16:36:00,1.42343,1.42354,1.42311,1.42327,1069500002.0
2007-10-15 16:37:00,1.42327,1.42348,1.42295,1.42327,1130599998.0
2007-10-15 16:38:00,1.42318,1.42326,1.42275,1.42297,916300001.0
2007-10-15 16:39:00,1.42298,1.4234,1.42277,1.42287,1113499995.0
2007-10-15 16:40:00,1.42279,1.42325,1.42274,1.42297,904500000.0
2007-10-15 16:41:00,1.42301,1.42316,1.42274,1.42278,601500001.0
2007-10-15 16:42:00,1.42311,1.42318,1.42263,1.42313,768300002.0
2007-10-15 16:43:00,1.42305,1.42315,1.42273,1.42297,904000000.0
2007-10-15 16:44:00,1.42323,1.42326,1.42261,1.42305,952600001.0
2007-10-15 16:45:00,1.42309,1.42326,1.42289,1.42309,789100000.0
2007-10-15 16:46:00,1.42318,1.42351,1.42291,1.4234,958999999.0
2007-10-15 16:47:00,1.42345,1.42347,1.42298,1.42325,1021699999.0
2007-10-15 16:48:00,1.42343,1.42343,1.42285,1.42301,1115100002.0
2007-10-15 16:49:00,1.42295,1.4233,1.42259,1.42308,974200001.0
2007-10-15 16:50:00,1.42298,1.4233,1.42271,1.42307,1323200006.0
2007-10-15 16:51:00,1.42302,1.42329,1.4227,1.42308,1210300004.0
2007-10-15 16:52:00,1.42278,1.42323,1.42272,1.42295,1164000004.0
2007-10-15 16:53:00,1.42305,1.42318,1.42251,1.42269,1111300002.0
2007-10-15 16:54:00,1.42268,1.42291,1.42232,1.42282,1105800000.0
2007-10-15 16:55:00,1.42275,1.42292,1.42232,1.42259,862200001.0
2007-10-15 16:56:00,1.42249,1.42273,1.42233,1.42258,623600001.0
2007-10-15 16:57:00,1.42253,1.42272,1.4223,1.42245,756899997.0
2007-10-15 16:58:00,1.42284,1.42284,1.42233,1.42268,980900001.0
2007-10-15 16:59:00,1.42276,1.42283,1.4222,1.42266,1211700000.0
2007-10-15 17:00:00,1.42226,1.42262,1.42201,1.42251,955899999.0
2007-10-15 17:01:00,1.42243,1.42248,1.42185,1.4219,1233200000.0
2007-10-15 17:02:00,1.42212,1.42227,1.42182,1.42195,1232700003.0
2007-10-15 17:03:00,1.42188,1.42226,1.42135,1.4215,946599998.0
2007-10-15 17:04:00,1.42136,1.42159,1.42113,1.42128,1158800005.0
2007-10-15 17:05:00,1.42128,1.4215,1.42115,1.4212,1134600002.0
2007-10-15 17:06:00,1.42106,1.42122,1.42063,1.4208,1237700000.0
2007-10-15 17:07:00,1.42084,1.42099,1.42031,1.42093,415900002.0
2007-10-15 17:08:00,1.42096,1.42106,1.42055,1.42098,789050000.0
2007-10-15 17:09:00,1.42106,1.42112,1.42063,1.42089,899399998.0
2007-10-15 17:10:00,1.42081,1.42142,1.42071,1.42131,786149999.0
2007-10-15 17:11:00,1.42135,1.42158,1.42083,1.42118,1286800005.0
2007-10-15 17:12:00,1.42119,1.4215,1.42074,1.42097,818100001.0
2007-10-15 17:13:00,1.42095,1.42147,1.42085,1.42121,1173250001.0
2007-10-15 17:14:00,1.42123,1.42134,1.42081,1.42107,973950001.0
2007-10-15 17:15:00,1.42107,1.42141,1.42093,1.42133,747750003.0
2007-10-15 17:16:00,1.42123,1.42141,1.42092,1.42133,1190300006.0
2007-10-15 17:17:00,1.42125,1.4215,1.42103,1.42107,1027299999.0
2007-10-15 17:18:00,1.42144,1.42144,1.42064,1.4209,1225099997.0
2007-10-15 17:19:00,1.42079,1.42129,1.42041,1.42067,1199700001.0
2007-10-15 17:20:00,1.42075,1.42088,1.42024,1.42027,1215900002.0
2007-10-15 17:21:00,1.4203,1.42069,1.42013,1.42052,861399999.0
2007-10-15 17:22:00,1.42056,1.42081,1.42001,1.42035,908300001.0
2007-10-15 17:23:00,1.42023,1.42095,1.42019,1.42083,879499997.0
2007-10-15 17:24:00,1.42078,1.42088,1.4205,1.42083,621000000.0
2007-10-15 17:25:00,1.42083,1.42107,1.42043,1.42075,1189099998.0
2007-10-15 17:26:00,1.42083,1.42088,1.42043,1.42068,1006100000.0
2007-10-15 17:27:00,1.4208,1.42137,1.42051,1.42106,1129500001.0
2007-10-15 17:28:00,1.4211,1.42129,1.42066,1.42113,824600001.0
2007-10-15 17:29:00,1.42126,1.42139,1.42064,1.42079,944100002.0
2007-10-15 17:30:00,1.42075,1.42108,1.42053,1.42087,887299997.0
2007-10-15 17:31:00,1.42089,1.42126,1.42073,1.42094,721600003.0
2007-10-15 17:32:00,1.42075,1.42108,1.42051,1.42085,682300002.0
2007-10-15 17:33:00,1.42093,1.42109,1.4205,1.42062,597799999.0
2007-10-15 17:34:00,1.42077,1.42118,1.42057,1.42103,663700000.0
2007-10-15 17:35:00,1.42069,1.42151,1.42061,1.42143,683299999.0
2007-10-15 17:36:00,1.42146,1.42174,1.42114,1.42135,1227299998.0
2007-10-15 17:37:00,1.42142,1.42171,1.42127,1.42127,1188200004.0
2007-10-15 17:38:00,1.42137,1.42179,1.42113,1.42165,1186837497.0
2007-10-15 17:39:00,1.42175,1.42179,1.4214,1.42165,1085300000.0
2007-10-15 17:40:00,1.42155,1.42167,1.42117,1.4213,1431800003.0
2007-10-15 17:41:00,1.42117,1.42142,1.42074,1.42108,1233099997.0
2007-10-15 17:42:00,1.42098,1.42122,1.42059,1.42087,858699998.0
2007-10-15 17:43:00,1.42077,1.4212,1.42065,1.42096,702499999.0
2007-10-15 17:44:00,1.42097,1.42116,1.42059,1.42103,690800002.0
2007-10-15 17:45:00,1.42123,1.42134,1.42073,1.42087,1062299998.0
2007-10-15 17:46:00,1.42112,1.42118,1.4206,1.42079,1056199997.0
2007-10-15 17:47:00,1.42075,1.42096,1.42035,1.42056,812299999.0
2007-10-15 17:48:00,1.42055,1.42108,1.42033,1.42081,933800000.0
2007-10-15 17:49:00,1.42097,1.42116,1.42067,1.42116,933700000.0
2007-10-15 17:50:00,1.42105,1.42126,1.4205,1.42111,761000002.0
2007-10-15 17:51:00,1.42111,1.42136,1.42071,1.42105,992000003.0
2007-10-15 17:52:00,1.42096,1.42148,1.42091,1.42115,951400002.0
2007-10-15 17:53:00,1.4213,1.42176,1.42095,1.42135,1278150002.0
2007-10-15 17:54:00,1.42164,1.42169,1.42118,1.42144,1021600002.0
2007-10-15 17:55:00,1.4214,1.42159,1.42113,1.42135,694700004.0
2007-10-15 17:56:00,1.42116,1.42156,1.42099,1.42137,1090899998.0
2007-10-15 17:57:00,1.42131,1.42171,1.42123,1.42137,891900000.0
2007-10-15 17:58:00,1.42129,1.4216,1.42116,1.42146,929700001.0
2007-10-15 17:59:00,1.42154,1.42169,1.42113,1.42137,829300000.0
2007-10-15 18:00:00,1.42135,1.42159,1.42109,1.42127,677000000.0
2007-10-15 18:01:00,1.4213,1.4215,1.42103,1.42116,1046099999.0
2007-10-15 18:02:00,1.4211,1.4215,1.42105,1.42123,1142300004.0
2007-10-15 18:03:00,1.42117,1.42161,1.42115,1.42143,1106700002.0
2007-10-15 18:04:00,1.42168,1.42168,1.42085,1.42098,1047900000.0
2007-10-15 18:05:00,1.42097,1.42112,1.4206,1.42087,1025700001.0
2007-10-15 18:06:00,1.42096,1.42121,1.42064,1.42121,1087699995.0
2007-10-15 18:07:00,1.42101,1.42151,1.42091,1.42125,1242100000.0
2007-10-15 18:08:00,1.42106,1.42186,1.42086,1.42125,991100004.0
2007-10-15 18:09:00,1.42095,1.42144,1.42082,1.42114,932299995.0
2007-10-15 18:10:00,1.42089,1.42118,1.42077,1.42095,983250001.0
2007-10-15 18:11:00,1.42106,1.42129,1.42093,1.42121,1038800005.0
2007-10-15 18:12:00,1.42117,1.42148,1.42106,1.42136,753300000.0
2007-10-15 18:13:00,1.42132,1.4214,1.4209,1.42131,520800002.0
2007-10-15 18:14:00,1.42127,1.42147,1.42103,1.42135,825000001.0
2007-10-15 18:15:00,1.42127,1.42137,1.42108,1.42132,1114449997.0
2007-10-15 18:16:00,1.42125,1.42138,1.42089,1.42107,1301199997.0
2007-10-15 18:17:00,1.42121,1.4215,1.42088,1.42137,1082099997.0
2007-10-15 18:18:00,1.42129,1.4214,1.42102,1.42125,773500001.0
2007-10-15 18:19:00,1.42123,1.42136,1.42093,1.42123,849200002.0
2007-10-15 18:20:00,1.42115,1.4214,1.42111,1.42135,976699999.0
2007-10-15 18:21:00,1.42133,1.42137,1.42099,1.42116,731000001.0
2007-10-15 18:22:00,1.42133,1.4214,1.4209,1.42108,417699999.0
2007-10-15 18:23:00,1.42103,1.42127,1.42081,1.42116,817100003.0
2007-10-15 18:24:00,1.42113,1.42137,1.42094,1.42133,774400002.0
2007-10-15 18:25:00,1.42118,1.4214,1.42108,1.4213,951100000.0
2007-10-15 18:26:00,1.42112,1.42133,1.42083,1.42113,588600003.0
2007-10-15 18:27:00,1.42105,1.4213,1.42094,1.42096,502399999.0
2007-10-15 18:28:00,1.42111,1.42128,1.42073,1.42113,510899998.0
2007-10-15 18:29:00,1.42108,1.42121,1.42071,1.42111,557800002.0
2007-10-15 18:30:00,1.42116,1.42139,1.42087,1.42096,584999996.0
2007-10-15 18:31:00,1.42085,1.4211,1.42073,1.42105,906999998.0
2007-10-15 18:32:00,1.42098,1.42109,1.42081,1.42098,886899999.0
2007-10-15 18:33:00,1.42098,1.42128,1.42077,1.42095,564700002.0
2007-10-15 18:34:00,1.42092,1.4212,1.42081,1.42104,529000000.0
2007-10-15 18:35:00,1.42106,1.42127,1.42073,1.42103,408600000.0
2007-10-15 18:36:00,1.42116,1.42148,1.42085,1.42116,382200000.0
2007-10-15 18:37:00,1.42112,1.42116,1.4208,1.42114,514500002.0
2007-10-15 18:38:00,1.42123,1.4213,1.42092,1.42115,357500000.0
2007-10-15 18:39:00,1.42113,1.42128,1.42088,1.42107,554837501.0
2007-10-15 18:40:00,1.42096,1.4212,1.42083,1.42118,543299998.0
2007-10-15 18:41:00,1.42115,1.42138,1.42094,1.42123,740400002.0
2007-10-15 18:42:00,1.42125,1.42138,1.42086,1.42115,781700001.0
2007-10-15 18:43:00,1.42084,1.42121,1.42069,1.42112,1296800001.0
2007-10-15 18:44:00,1.42087,1.42127,1.42083,1.42113,1107799998.0
2007-10-15 18:45:00,1.42113,1.42125,1.42068,1.42105,637199999.0
2007-10-15 18:46:00,1.42077,1.42118,1.42067,1.42093,566700000.0
2007-10-15 18:47:00,1.42095,1.4211,1.42071,1.42106,687100001.0
2007-10-15 18:48:00,1.42102,1.4212,1.42054,1.42099,884700001.0
2007-10-15 18:49:00,1.42098,1.42126,1.42083,1.42105,686299997.0
2007-10-15 18:50:00,1.42113,1.42117,1.42063,1.42104,924200007.0
2007-10-15 18:51:00,1.4209,1.42121,1.42084,1.42105,887099999.0
2007-10-15 18:52:00,1.42103,1.42116,1.42072,1.42092,1280937505.0
2007-10-15 18:53:00,1.42103,1.42112,1.42068,1.42087,970000002.0
2007-10-15 18:54:00,1.42093,1.42107,1.42063,1.42085,799799998.0
2007-10-15 18:55:00,1.42082,1.421,1.42054,1.42092,996599999.0
2007-10-15 18:56:00,1.42063,1.4211,1.42059,1.42096,104399999.0
2007-10-15 18:57:00,1.42085,1.42113,1.4207,1.42087,523999999.0
2007-10-15 18:58:00,1.42076,1.42108,1.42053,1.42086,629099999.0
2007-10-15 18:59:00,1.42082,1.42111,1.42061,1.42109,804500001.0
2007-10-15 19:00:00,1.42106,1.4212,1.42074,1.42108,540400003.0
2007-10-15 19:01:00,1.42078,1.42108,1.42063,1.42095,416900002.0
2007-10-15 19:02:00,1.42073,1.42109,1.42054,1.42055,594499998.0
2007-10-15 19:03:00,1.42066,1.4209,1.42051,1.42076,534200001.0
2007-10-15 19:04:00,1.42064,1.42088,1.42015,1.42047,656400000.0
2007-10-15 19:05:00,1.4204,1.42052,1.42002,1.42005,564950002.0
2007-10-15 19:06:00,1.42012,1.42026,1.41962,1.42017,564100000.0
2007-10-15 19:07:00,1.42015,1.42028,1.41984,1.42007,386099999.0
2007-10-15 19:08:00,1.41999,1.42027,1.41976,1.42005,701700000.0
2007-10-15 19:09:00,1.41983,1.42015,1.41948,1.41975,638500003.0
2007-10-15 19:10:00,1.41976,1.41997,1.41941,1.41959,423500000.0
2007-10-15 19:11:00,1.41935,1.41969,1.41905,1.41953,423500000.0
2007-10-15 19:12:00,1.41949,1.41978,1.41919,1.41935,874000002.0
2007-10-15 19:13:00,1.41938,1.41976,1.41895,1.41922,290200000.0
2007-10-15 19:14:00,1.41895,1.41934,1.41888,1.41915,305500001.0
2007-10-15 19:15:00,1.41925,1.41967,1.41914,1.41947,454299998.0
2007-10-15 19:16:00,1.41935,1.41979,1.41932,1.41962,133000000.0
2007-10-15 19:17:00,1.41967,1.42007,1.41953,1.42003,373600000.0
2007-10-15 19:18:00,1.41993,1.42029,1.41979,1.41986,602900002.0
2007-10-15 19:19:00,1.41995,1.42014,1.41969,1.41996,943100000.0
2007-10-15 19:20:00,1.41987,1.42028,1.41966,1.42005,394700000.0
2007-10-15 19:21:00,1.42014,1.4204,1.41984,1.42007,682800004.0
2007-10-15 19:22:00,1.42013,1.42038,1.42002,1.42018,624400002.0
2007-10-15 19:23:00,1.42027,1.42047,1.41978,1.42015,317300002.0
2007-10-15 19:24:00,1.42005,1.42025,1.41985,1.42006,136800000.0
2007-10-15 19:25:00,1.41975,1.42015,1.41945,1.41959,408100002.0
2007-10-15 19:26:00,1.41958,1.41999,1.41943,1.41983,621700001.0
2007-10-15 19:27:00,1.41968,1.41996,1.41941,1.41967,794200000.0
2007-10-15 19:28:00,1.4197,1.42,1.41952,1.41965,972700002.0
2007-10-15 19:29:00,1.41994,1.41997,1.41953,1.41978,665700000.0
2007-10-15 19:30:00,1.41991,1.42029,1.41956,1.41997,1096100001.0
2007-10-15 19:31:00,1.41995,1.4202,1.41981,1.41996,862800000.0
2007-10-15 19:32:00,1.41994,1.42017,1.41962,1.41995,1091300001.0
2007-10-15 19:33:00,1.42013,1.4202,1.41982,1.42007,567600000.0
2007-10-15 19:34:00,1.42022,1.42029,1.41973,1.41977,547700002.0
2007-10-15 19:35:00,1.41983,1.42022,1.41966,1.42006,942800004.0
2007-10-15 19:36:00,1.42001,1.42016,1.41972,1.42016,697999997.0
2007-10-15 19:37:00,1.41992,1.42037,1.41983,1.42025,328950000.0
2007-10-15 19:38:00,1.42015,1.42029,1.42001,1.42008,535700001.0
2007-10-15 19:39:00,1.42,1.42038,1.41983,1.42016,794100002.0
2007-10-15 19:40:00,1.42025,1.42031,1.42003,1.42005,787400004.0
2007-10-15 19:41:00,1.42021,1.42027,1.41985,1.42002,536500000.0
2007-10-15 19:42:00,1.42015,1.42025,1.41984,1.42005,861099999.0
2007-10-15 19:43:00,1.41997,1.42018,1.41984,1.42015,816000000.0
2007-10-15 19:44:00,1.42053,1.42053,1.41981,1.42009,1025300002.0
2007-10-15 19:45:00,1.42007,1.42038,1.41984,1.42007,770599998.0
2007-10-15 19:46:00,1.41996,1.42027,1.41975,1.42021,780600001.0
2007-10-15 19:47:00,1.42029,1.42035,1.41981,1.41992,572100001.0
2007-10-15 19:48:00,1.42037,1.42049,1.41972,1.41979,986350009.0
2007-10-15 19:49:00,1.41995,1.42017,1.41957,1.42,1053200000.0
2007-10-15 19:50:00,1.41995,1.42017,1.41983,1.42009,606899999.0
2007-10-15 19:51:00,1.42002,1.4202,1.41971,1.42007,847199997.0
2007-10-15 19:52:00,1.42002,1.42028,1.41965,1.42015,878700003.0
2007-10-15 19:53:00,1.42005,1.4202,1.41974,1.42,975037503.0
2007-10-15 19:54:00,1.42023,1.42032,1.4196,1.41998,1119899993.0
2007-10-15 19:55:00,1.41998,1.42012,1.41966,1.41995,895600006.0
2007-10-15 19:56:00,1.41996,1.42027,1.41962,1.41994,276500001.0
2007-10-15 19:57:00,1.41995,1.42035,1.41983,1.42002,1071900000.0
2007-10-15 19:58:00,1.42065,1.42065,1.41986,1.42022,1058900004.0
2007-10-15 19:59:00,1.42022,1.42036,1.4199,1.42014,877200001.0
2007-10-15 20:00:00,1.42023,1.42042,1.41978,1.42021,752699997.0
2007-10-15 20:01:00,1.42023,1.42055,1.42002,1.42007,135800000.0
2007-10-15 20:02:00,1.41994,1.42046,1.41991,1.42028,714047000.0
2007-10-15 20:03:00,1.42009,1.42052,1.41997,1.42038,718400000.0
2007-10-15 20:04:00,1.4201,1.42038,1.41997,1.4201,223300001.0
2007-10-15 20:05:00,1.42007,1.42039,1.41981,1.42023,892200001.0
2007-10-15 20:06:00,1.42026,1.4203,1.42002,1.42007,719000001.0
2007-10-15 20:07:00,1.42004,1.42038,1.41984,1.42022,809100001.0
2007-10-15 20:08:00,1.42023,1.42039,1.41982,1.42007,743100004.0
2007-10-15 20:09:00,1.42002,1.42016,1.41966,1.41987,539200003.0
2007-10-15 20:10:00,1.41981,1.42007,1.41953,1.41991,660200005.0
2007-10-15 20:11:00,1.42005,1.42011,1.4196,1.41988,613900001.0
2007-10-15 20:12:00,1.41977,1.42,1.41963,1.41967,299100000.0
2007-10-15 20:13:00,1.41987,1.42001,1.41965,1.4198,521300000.0
2007-10-15 20:14:00,1.41985,1.4201,1.41969,1.41981,428000000.0
2007-10-15 20:15:00,1.41985,1.42011,1.41963,1.4198,230699998.0
2007-10-15 20:16:00,1.41979,1.42011,1.41961,1.41987,272300000.0
2007-10-15 20:17:00,1.41982,1.42013,1.41969,1.41998,729100000.0
2007-10-15 20:18:00,1.41972,1.42005,1.41962,1.4199,960000003.0
2007-10-15 20:19:00,1.41988,1.42005,1.41971,1.41987,953900000.0
2007-10-15 20:20:00,1.41991,1.42013,1.41975,1.41996,243399998.0
2007-10-15 20:21:00,1.41985,1.41999,1.41965,1.41975,172400000.0
2007-10-15 20:22:00,1.42001,1.42007,1.41956,1.41989,617800004.0
2007-10-15 20:23:00,1.4198,1.42,1.4195,1.41977,380299999.0
2007-10-15 20:24:00,1.4196,1.42,1.41943,1.41978,891500001.0
2007-10-15 20:25:00,1.41969,1.41987,1.41952,1.41959,502600000.0
2007-10-15 20:26:00,1.41965,1.42,1.41951,1.41985,193500000.0
2007-10-15 20:27:00,1.41983,1.41996,1.41959,1.41988,340499999.0
2007-10-15 20:28:00,1.41987,1.42012,1.41973,1.41982,115000001.0
2007-10-15 20:29:00,1.41986,1.41993,1.41948,1.41984,176050000.0
2007-10-15 20:30:00,1.41983,1.42008,1.41932,1.41974,313900003.0
2007-10-15 20:31:00,1.41975,1.41988,1.41955,1.41967,933099998.0
2007-10-15 20:32:00,1.41993,1.42,1.41948,1.41975,410000000.0
2007-10-15 20:33:00,1.41971,1.41977,1.41935,1.41965,751500001.0
2007-10-15 20:34:00,1.41931,1.41975,1.41921,1.41958,960600000.0
2007-10-15 20:35:00,1.41947,1.4197,1.41924,1.41955,1026799998.0
2007-10-15 20:36:00,1.41949,1.41981,1.41941,1.41975,576300001.0
2007-10-15 20:37:00,1.4196,1.42,1.41933,1.41973,967500001.0
2007-10-15 20:38:00,1.41973,1.41996,1.41956,1.41977,469900001.0
2007-10-15 20:39:00,1.41972,1.42007,1.4195,1.42007,549299999.0
2007-10-15 20:40:00,1.41976,1.41999,1.41941,1.41986,793399999.0
2007-10-15 20:41:00,1.41972,1.41986,1.41936,1.41969,628900001.0
2007-10-15 20:42:00,1.41974,1.41984,1.41955,1.41978,689800001.0
2007-10-15 20:43:00,1.41983,1.42001,1.41951,1.41971,746100001.0
2007-10-15 20:44:00,1.41968,1.41986,1.4195,1.41961,591400004.0
2007-10-15 20:45:00,1.41978,1.42013,1.41975,1.41987,385800001.0
2007-10-15 20:46:00,1.41996,1.42016,1.41952,1.41956,727300000.0
2007-10-15 20:47:00,1.41983,1.41997,1.41941,1.41962,485800003.0
2007-10-15 20:48:00,1.41978,1.41988,1.41929,1.41968,484700001.0
2007-10-15 20:49:00,1.41966,1.41979,1.41931,1.41949,535099999.0
2007-10-15 20:50:00,1.4196,1.41999,1.41946,1.41985,421700001.0
2007-10-15 20:51:00,1.41979,1.42012,1.41953,1.41984,282300000.0
2007-10-15 20:52:00,1.41986,1.41992,1.41949,1.41968,245900000.0
2007-10-15 20:53:00,1.41968,1.41993,1.41947,1.4197,394500001.0
2007-10-15 20:54:00,1.41961,1.41975,1.41938,1.41965,716900000.0
2007-10-15 20:55:00,1.4196,1.41976,1.41946,1.41976,1101599999.0
2007-10-15 20:56:00,1.4196,1.41972,1.41932,1.4195,605949999.0
2007-10-15 20:57:00,1.41955,1.41972,1.41942,1.41959,550600003.0
2007-10-15 20:58:00,1.41938,1.41973,1.41929,1.41963,699350000.0
2007-10-15 20:59:00,1.41962,1.41995,1.41953,1.41991,743500003.0
2007-10-15 21:00:00,1.41997,1.42004,1.41956,1.41975,1266200000.0
2007-10-15 21:01:00,1.41967,1.41994,1.41926,1.41975,919299999.0
2007-10-15 21:02:00,1.4197,1.41996,1.41956,1.4198,541699998.0
2007-10-15 21:03:00,1.41967,1.42017,1.41963,1.41984,632500002.0
2007-10-15 21:04:00,1.41984,1.42013,1.41965,1.41966,825800001.0
2007-10-15 21:05:00,1.41966,1.42001,1.41955,1.41995,530300001.0
2007-10-15 21:06:00,1.41988,1.41996,1.41945,1.41984,111600000.0
2007-10-15 21:07:00,1.41977,1.41987,1.41952,1.41963,483599999.0
2007-10-15 21:08:00,1.41967,1.42012,1.41953,1.41993,203300000.0
2007-10-15 21:09:00,1.41981,1.42004,1.41966,1.41973,600850000.0
2007-10-15 21:10:00,1.41995,1.42007,1.41977,1.41984,81400001.0
2007-10-15 21:11:00,1.41996,1.42016,1.41967,1.42016,695600000.0
2007-10-15 21:12:00,1.42025,1.4203,1.41976,1.41992,550699996.0
2007-10-15 21:13:00,1.41987,1.42013,1.41974,1.41995,701000000.0
2007-10-15 21:14:00,1.4199,1.42008,1.41969,1.41987,553699998.0
2007-10-15 21:15:00,1.41988,1.42009,1.41962,1.41977,652299996.0
2007-10-15 21:16:00,1.41995,1.42008,1.41952,1.41995,678200002.0
2007-10-15 21:17:00,1.41984,1.41998,1.41967,1.4197,412100000.0
2007-10-15 21:18:00,1.41974,1.4199,1.41953,1.41975,221700001.0
2007-10-15 21:19:00,1.41981,1.41989,1.41933,1.41954,374199999.0
2007-10-15 21:20:00,1.41962,1.42,1.41951,1.41984,568400000.0
2007-10-15 21:21:00,1.41987,1.42005,1.41943,1.41974,201099999.0
2007-10-15 21:22:00,1.41984,1.42006,1.41953,1.41992,529899998.0
2007-10-15 21:23:00,1.4198,1.42013,1.41962,1.41989,348450000.0
2007-10-15 21:24:00,1.41982,1.42019,1.41966,1.41993,567900000.0
2007-10-15 21:25:00,1.42001,1.42017,1.41963,1.41987,606000002.0
2007-10-15 21:26:00,1.41995,1.4202,1.41971,1.41979,509100001.0
2007-10-15 21:27:00,1.41993,1.42,1.4197,1.41977,361099999.0
2007-10-15 21:28:00,1.41992,1.41992,1.41944,1.41975,288799998.0
2007-10-15 21:29:00,1.41984,1.42007,1.41955,1.41977,598599999.0
2007-10-15 21:30:00,1.41971,1.41991,1.41949,1.41975,509799999.0
2007-10-15 21:31:00,1.41977,1.41997,1.41951,1.41959,300300000.0
2007-10-15 21:32:00,1.41966,1.41989,1.41939,1.41976,227900001.0
2007-10-15 21:33:00,1.41984,1.41991,1.41971,1.41977,442599999.0
2007-10-15 21:34:00,1.41955,1.41986,1.41945,1.41975,193900001.0
2007-10-15 21:35:00,1.41952,1.41988,1.41951,1.41981,59400000.0
2007-10-15 21:36:00,1.41974,1.41984,1.41922,1.41947,941700006.0
2007-10-15 21:37:00,1.41958,1.42,1.41943,1.4197,544100001.0
2007-10-15 21:38:00,1.41978,1.41989,1.41942,1.41955,357900000.0
2007-10-15 21:39:00,1.41968,1.41987,1.41933,1.41958,465000001.0
2007-10-15 21:40:00,1.41978,1.42004,1.41966,1.41991,290699999.0
2007-10-15 21:41:00,1.41975,1.42002,1.41971,1.4198,82600001.0
2007-10-15 21:42:00,1.41954,1.42003,1.41948,1.4198,360199999.0
2007-10-15 21:43:00,1.41982,1.42004,1.41967,1.41989,285299998.0
2007-10-15 21:44:00,1.42002,1.42017,1.4196,1.4199,292700003.0
2007-10-15 21:45:00,1.41973,1.42007,1.41967,1.41995,129100000.0
2007-10-15 21:46:00,1.41976,1.42003,1.41973,1.41983,262999998.0
2007-10-15 21:47:00,1.41989,1.42019,1.41975,1.4199,729700001.0
2007-10-15 21:48:00,1.41989,1.4203,1.41979,1.41998,420400001.0
2007-10-15 21:49:00,1.42001,1.42017,1.41978,1.41983,264900003.0
2007-10-15 21:50:00,1.42004,1.42019,1.41979,1.41989,186400000.0
2007-10-15 21:51:00,1.41983,1.41996,1.41967,1.41996,284500001.0
2007-10-15 21:52:00,1.41988,1.42019,1.41972,1.41997,442200002.0
2007-10-15 21:53:00,1.41998,1.42007,1.41977,1.41992,529500000.0
2007-10-15 21:54:00,1.41998,1.42015,1.41974,1.41982,175900000.0
2007-10-15 21:55:00,1.41999,1.42009,1.41974,1.42002,664000003.0
2007-10-15 21:56:00,1.41983,1.42009,1.41967,1.41985,370499999.0
2007-10-15 21:57:00,1.41974,1.42005,1.41968,1.41996,940400002.0
2007-10-15 21:58:00,1.41998,1.4201,1.41969,1.41989,510100000.0
2007-10-15 21:59:00,1.41995,1.42018,1.41963,1.4198,543000003.0
2007-10-15 22:00:00,1.41976,1.42001,1.41973,1.42,583700001.0
2007-10-15 22:01:00,1.41997,1.42009,1.41961,1.41966,129900000.0
2007-10-15 22:02:00,1.41996,1.42008,1.41968,1.41988,317599998.0
2007-10-15 22:03:00,1.42008,1.4203,1.41969,1.42003,767900002.0
2007-10-15 22:04:00,1.41999,1.42017,1.41965,1.41996,776999998.0
2007-10-15 22:05:00,1.41995,1.42026,1.41965,1.42018,467399999.0
2007-10-15 22:06:00,1.42,1.42028,1.41985,1.41985,371799999.0
2007-10-15 22:07:00,1.41992,1.42028,1.41974,1.42013,164200000.0
2007-10-15 22:08:00,1.42013,1.42034,1.41983,1.42022,424000001.0
2007-10-15 22:09:00,1.42018,1.42018,1.41983,1.42003,338200002.0
2007-10-15 22:10:00,1.4204,1.4204,1.41993,1.42007,436300000.0
2007-10-15 22:11:00,1.42006,1.42027,1.41968,1.42001,1069100000.0
2007-10-15 22:12:00,1.42002,1.42012,1.41968,1.41999,495900002.0
2007-10-15 22:13:00,1.41987,1.42026,1.41987,1.42,638200000.0
2007-10-15 22:14:00,1.42038,1.42038,1.41976,1.4201,336399999.0
2007-10-15 22:15:00,1.42011,1.42016,1.41975,1.41993,199899999.0
2007-10-15 22:16:00,1.41982,1.42016,1.41982,1.42,514837499.0
2007-10-15 22:17:00,1.42006,1.42028,1.42004,1.42028,285499999.0
2007-10-15 22:18:00,1.42019,1.4204,1.41987,1.42003,566599997.0
2007-10-15 22:19:00,1.42005,1.4202,1.41985,1.41999,187200000.0
2007-10-15 22:20:00,1.42008,1.42028,1.42001,1.42015,265800000.0
2007-10-15 22:21:00,1.41994,1.42019,1.4198,1.42,353099999.0
2007-10-15 22:22:00,1.42005,1.42031,1.41973,1.42013,301600001.0
2007-10-15 22:23:00,1.42018,1.4203,1.41986,1.42017,701000004.0
2007-10-15 22:24:00,1.42003,1.42041,1.42001,1.4202,413000001.0
2007-10-15 22:25:00,1.42024,1.42037,1.42015,1.42034,428199999.0
2007-10-15 22:26:00,1.4202,1.42046,1.41999,1.42041,437900000.0
2007-10-15 22:27:00,1.42045,1.42054,1.42018,1.42035,128400000.0
2007-10-15 22:28:00,1.42019,1.4207,1.42015,1.42028,360800000.0
2007-10-15 22:29:00,1.42032,1.42051,1.42011,1.42014,176800000.0
2007-10-15 22:30:00,1.4204,1.42052,1.42008,1.42035,283199999.0
2007-10-15 22:31:00,1.4204,1.42072,1.42003,1.42056,333100000.0
2007-10-15 22:32:00,1.42067,1.42078,1.42019,1.42049,507600000.0
2007-10-15 22:33:00,1.42044,1.4206,1.42005,1.42047,428200000.0
2007-10-15 22:34:00,1.42035,1.42052,1.42006,1.42041,748100001.0
2007-10-15 22:35:00,1.42021,1.42067,1.42021,1.42032,491699999.0
2007-10-15 22:36:00,1.4203,1.42082,1.42022,1.4205,565899999.0
2007-10-15 22:37:00,1.4205,1.42075,1.4204,1.42062,178500002.0
2007-10-15 22:38:00,1.42062,1.42081,1.42045,1.4207,210900003.0
2007-10-15 22:39:00,1.42071,1.42115,1.42044,1.42093,158999999.0
2007-10-15 22:40:00,1.42102,1.42119,1.42065,1.42077,280300000.0
2007-10-15 22:41:00,1.42085,1.42095,1.42063,1.42068,79800000.0
2007-10-15 22:42:00,1.42085,1.42085,1.4203,1.42055,328100001.0
2007-10-15 22:43:00,1.42064,1.4207,1.42044,1.4205,67300001.0
2007-10-15 22:44:00,1.42058,1.42067,1.42031,1.42061,215700000.0
2007-10-15 22:45:00,1.42062,1.4207,1.42044,1.4205,56400000.0
2007-10-15 22:46:00,1.42044,1.42058,1.42032,1.42047,167500000.0
2007-10-15 22:47:00,1.42043,1.42074,1.42037,1.4206,89600001.0
2007-10-15 22:48:00,1.42063,1.42075,1.42027,1.42047,129600000.0
2007-10-15 22:49:00,1.42057,1.42064,1.4204,1.42058,133600001.0
2007-10-15 22:50:00,1.42057,1.4208,1.42021,1.42058,293500001.0
2007-10-15 22:51:00,1.42049,1.42068,1.42031,1.42053,366300000.0
2007-10-15 22:52:00,1.42055,1.42064,1.42026,1.42042,350100001.0
2007-10-15 22:53:00,1.42051,1.42063,1.42027,1.42035,444899999.0
2007-10-15 22:54:00,1.4203,1.42072,1.42021,1.42049,219900002.0
2007-10-15 22:55:00,1.42058,1.42072,1.42031,1.42045,295700000.0
2007-10-15 22:56:00,1.42048,1.42063,1.42022,1.42044,469999999.0
2007-10-15 22:57:00,1.4204,1.42062,1.42006,1.42013,88600000.0
2007-10-15 22:58:00,1.42067,1.42072,1.42017,1.42033,309400000.0
2007-10-15 22:59:00,1.42026,1.42044,1.42003,1.42026,342400002.0
2007-10-15 23:00:00,1.42018,1.4205,1.41997,1.42036,244899998.0
2007-10-15 23:01:00,1.42016,1.42037,1.41996,1.42033,253900001.0
2007-10-15 23:02:00,1.42034,1.4206,1.42011,1.42053,207200000.0
2007-10-15 23:03:00,1.42035,1.42051,1.42028,1.42036,100000000.0
2007-10-15 23:04:00,1.42034,1.42063,1.42027,1.42063,62500000.0
2007-10-15 23:05:00,1.42062,1.42068,1.42043,1.42064,56200001.0
2007-10-15 23:06:00,1.42042,1.42051,1.42027,1.42035,64500000.0
2007-10-15 23:07:00,1.42035,1.42061,1.42035,1.4204,101799999.0
2007-10-15 23:08:00,1.42047,1.42078,1.42031,1.42043,121200000.0
2007-10-15 23:09:00,1.42049,1.42066,1.42035,1.42035,112600003.0
2007-10-15 23:10:00,1.42058,1.42091,1.42049,1.42071,87599999.0
2007-10-15 23:11:00,1.4206,1.42079,1.42052,1.42052,188799999.0
2007-10-15 23:12:00,1.42087,1.42087,1.42032,1.42055,57599999.0
2007-10-15 23:13:00,1.42056,1.42073,1.42026,1.42042,239200002.0
2007-10-15 23:14:00,1.42042,1.4208,1.4203,1.42049,169800001.0
2007-10-15 23:15:00,1.42059,1.42065,1.42025,1.42065,130000000.0
2007-10-15 23:16:00,1.42032,1.42057,1.42007,1.42024,101600000.0
2007-10-15 23:17:00,1.42027,1.42048,1.42014,1.42048,83200000.0
2007-10-15 23:18:00,1.42055,1.42065,1.42032,1.42032,558499999.0
2007-10-15 23:19:00,1.42032,1.42073,1.42032,1.42058,173000000.0
2007-10-15 23:20:00,1.4206,1.42074,1.42014,1.42056,204600000.0
2007-10-15 23:21:00,1.42062,1.42066,1.42038,1.42051,96600000.0
2007-10-15 23:22:00,1.42028,1.42075,1.42023,1.42051,109200000.0
2007-10-15 23:23:00,1.42048,1.42055,1.42027,1.42035,387800000.0
2007-10-15 23:24:00,1.42043,1.42055,1.42031,1.42037,332300000.0
2007-10-15 23:25:00,1.42062,1.42079,1.42046,1.42079,402800000.0
2007-10-15 23:26:00,1.42065,1.42094,1.42065,1.42073,268500000.0
2007-10-15 23:27:00,1.4208,1.42093,1.42065,1.42079,582700004.0
2007-10-15 23:28:00,1.42041,1.42114,1.42041,1.42099,313200002.0
2007-10-15 23:29:00,1.42099,1.42116,1.42068,1.42097,495600000.0
2007-10-15 23:30:00,1.4209,1.42126,1.4209,1.42107,264100000.0
2007-10-15 23:31:00,1.42102,1.4211,1.42083,1.42091,272147000.0
2007-10-15 23:32:00,1.42095,1.42116,1.42087,1.42107,88100001.0
2007-10-15 23:33:00,1.42107,1.42108,1.42065,1.42094,89300000.0
2007-10-15 23:34:00,1.42094,1.42101,1.42082,1.42087,127500001.0
2007-10-15 23:35:00,1.4206,1.42111,1.4206,1.42097,80899999.0
2007-10-15 23:36:00,1.42057,1.42092,1.42057,1.42081,182300000.0
2007-10-15 23:37:00,1.42075,1.42101,1.42059,1.42065,401800001.0
2007-10-15 23:38:00,1.4206,1.42077,1.42039,1.42062,146900000.0
2007-10-15 23:39:00,1.42068,1.42087,1.42068,1.42077,77100000.0
2007-10-15 23:40:00,1.42071,1.42096,1.42045,1.42065,214900001.0
2007-10-15 23:41:00,1.42067,1.42093,1.42064,1.42064,159599999.0
2007-10-15 23:42:00,1.42076,1.42095,1.42052,1.42077,188800000.0
2007-10-15 23:43:00,1.42077,1.42106,1.42075,1.421,58000000.0
2007-10-15 23:44:00,1.42063,1.42106,1.42063,1.42097,67200000.0
2007-10-15 23:45:00,1.4209,1.42106,1.42077,1.42092,328300000.0
2007-10-15 23:46:00,1.42092,1.42123,1.42065,1.42099,161000000.0
2007-10-15 23:47:00,1.42099,1.42121,1.42073,1.42085,217700002.0
2007-10-15 23:48:00,1.42082,1.4211,1.42078,1.4211,323200001.0
2007-10-15 23:49:00,1.42098,1.42123,1.4208,1.42123,56400001.0
2007-10-15 23:50:00,1.42107,1.42135,1.42095,1.4212,305099998.0
2007-10-15 23:51:00,1.42116,1.42155,1.42108,1.42139,137000000.0
2007-10-15 23:52:00,1.42125,1.42143,1.42114,1.42143,49200000.0
2007-10-15 23:53:00,1.42131,1.4215,1.42105,1.42136,206300002.0
2007-10-15 23:54:00,1.42118,1.42129,1.42024,1.42054,203199999.0
2007-10-15 23:55:00,1.42076,1.42155,1.42076,1.42144,157300000.0
2007-10-15 23:56:00,1.42147,1.42164,1.42116,1.42132,246600001.0
2007-10-15 23:57:00,1.42116,1.42139,1.4211,1.42136,63000000.0
2007-10-15 23:58:00,1.42104,1.42131,1.42083,1.421,116100001.0
2007-10-15 23:59:00,1.42102,1.42111,1.42097,1.42103,42200000.0
2007-10-16 00:00:00,1.42088,1.42119,1.42088,1.42096,109999999.0
2007-10-16 00:01:00,1.42101,1.42113,1.42079,1.42099,76300000.0
2007-10-16 00:02:00,1.42086,1.42108,1.42071,1.42092,309700001.0
2007-10-16 00:03:00,1.42073,1.42098,1.42064,1.4209,139400000.0
2007-10-16 00:04:00,1.42087,1.42099,1.42062,1.42062,54700000.0
2007-10-16 00:05:00,1.42054,1.42074,1.42025,1.42029,68600000.0
2007-10-16 00:06:00,1.42026,1.42064,1.42026,1.42043,185000000.0
2007-10-16 00:07:00,1.42031,1.42053,1.42015,1.42033,275200000.0
2007-10-16 00:08:00,1.42052,1.42054,1.42024,1.42025,66000000.0
2007-10-16 00:09:00,1.4203,1.42057,1.42015,1.42035,199399999.0
2007-10-16 00:10:00,1.42037,1.42067,1.42037,1.42052,40800000.0
2007-10-16 00:11:00,1.42059,1.42062,1.42015,1.42015,86999999.0
2007-10-16 00:12:00,1.42032,1.42044,1.42017,1.42036,79800000.0
2007-10-16 00:13:00,1.42026,1.42048,1.42014,1.42045,90800000.0
2007-10-16 00:14:00,1.42032,1.42053,1.42032,1.42046,69600000.0
2007-10-16 00:15:00,1.42036,1.42045,1.42013,1.42027,343600003.0
2007-10-16 00:16:00,1.42046,1.42056,1.42037,1.42042,265999999.0
2007-10-16 00:17:00,1.42047,1.4206,1.42036,1.42045,39600000.0
2007-10-16 00:18:00,1.42052,1.42055,1.42002,1.42024,75300000.0
2007-10-16 00:19:00,1.4204,1.42041,1.42004,1.42011,65400000.0
2007-10-16 00:20:00,1.42011,1.42024,1.42002,1.42013,67999999.0
2007-10-16 00:21:00,1.42012,1.42019,1.42004,1.42007,52200000.0
2007-10-16 00:22:00,1.42007,1.4204,1.42003,1.4202,137799999.0
2007-10-16 00:23:00,1.42032,1.42038,1.42003,1.42023,50200000.0
2007-10-16 00:24:00,1.42021,1.42042,1.42013,1.42035,90599998.0
2007-10-16 00:25:00,1.4204,1.42058,1.42024,1.42028,54100000.0
2007-10-16 00:26:00,1.42037,1.42063,1.4202,1.42027,85500000.0
2007-10-16 00:27:00,1.42034,1.42064,1.4202,1.4202,101800000.0
2007-10-16 00:28:00,1.42016,1.42051,1.42016,1.42037,58600000.0
2007-10-16 00:29:00,1.42053,1.42067,1.42033,1.4206,131399999.0
2007-10-16 00:30:00,1.42027,1.42063,1.42022,1.42063,335700000.0
2007-10-16 00:31:00,1.42063,1.42063,1.42032,1.4204,36900000.0
2007-10-16 00:32:00,1.42085,1.42085,1.4202,1.42045,121700000.0
2007-10-16 00:33:00,1.42036,1.42039,1.42017,1.42017,84900000.0
2007-10-16 00:34:00,1.42062,1.42062,1.42011,1.42025,73000000.0
2007-10-16 00:35:00,1.42017,1.42047,1.42017,1.4204,69999999.0
2007-10-16 00:36:00,1.42008,1.4203,1.42005,1.4203,86900001.0
2007-10-16 00:37:00,1.42027,1.42036,1.41981,1.42004,475099999.0
2007-10-16 00:38:00,1.42027,1.42029,1.41992,1.42025,108199998.0
2007-10-16 00:39:00,1.42008,1.42031,1.41992,1.42003,159299999.0
2007-10-16 00:40:00,1.41973,1.4201,1.41973,1.41995,88000000.0
2007-10-16 00:41:00,1.41998,1.42013,1.41979,1.4199,161600001.0
2007-10-16 00:42:00,1.41979,1.42018,1.41979,1.41995,206600000.0
2007-10-16 00:43:00,1.42007,1.42015,1.41983,1.41984,100100001.0
2007-10-16 00:44:00,1.42013,1.42013,1.41967,1.41978,179700000.0
2007-10-16 00:45:00,1.41988,1.42025,1.41978,1.42016,178000001.0
2007-10-16 00:46:00,1.42005,1.42023,1.41982,1.41987,287600000.0
2007-10-16 00:47:00,1.41987,1.42022,1.41981,1.42014,185400000.0
2007-10-16 00:48:00,1.42026,1.42049,1.41987,1.42014,115599999.0
2007-10-16 00:49:00,1.42023,1.42023,1.41984,1.41993,73600000.0
2007-10-16 00:50:00,1.42,1.42023,1.41987,1.42,37200000.0
2007-10-16 00:51:00,1.41999,1.4202,1.41974,1.41981,435399999.0
2007-10-16 00:52:00,1.41984,1.42013,1.4197,1.41996,292899998.0
2007-10-16 00:53:00,1.41995,1.42019,1.41983,1.41987,268400001.0
2007-10-16 00:54:00,1.42016,1.42017,1.41998,1.41998,60599999.0
2007-10-16 00:55:00,1.41995,1.42036,1.41983,1.42018,135199999.0
2007-10-16 00:56:00,1.42025,1.42034,1.4199,1.42009,50400000.0
2007-10-16 00:57:00,1.42015,1.42027,1.42002,1.42027,108300002.0
2007-10-16 00:58:00,1.42009,1.42039,1.41986,1.42018,194100000.0
2007-10-16 00:59:00,1.42008,1.42036,1.41977,1.42009,186200000.0
2007-10-16 01:00:00,1.42014,1.42029,1.41981,1.4201,219900000.0
2007-10-16 01:01:00,1.42015,1.42033,1.41972,1.4201,232600000.0
2007-10-16 01:02:00,1.42004,1.4205,1.41996,1.42045,88700000.0
2007-10-16 01:03:00,1.42037,1.42049,1.42,1.42032,106400000.0
2007-10-16 01:04:00,1.42051,1.42051,1.42001,1.42015,178500000.0
2007-10-16 01:05:00,1.42018,1.4205,1.42011,1.42042,74999999.0
2007-10-16 01:06:00,1.42016,1.42048,1.42014,1.42039,56000000.0
2007-10-16 01:07:00,1.42028,1.42076,1.42016,1.42053,177500000.0
2007-10-16 01:08:00,1.42079,1.42089,1.42046,1.42085,91400000.0
2007-10-16 01:09:00,1.42105,1.42126,1.42047,1.4205,273800000.0
2007-10-16 01:10:00,1.42052,1.42092,1.42029,1.42062,123200000.0
2007-10-16 01:11:00,1.42068,1.42098,1.4203,1.42078,132400001.0
2007-10-16 01:12:00,1.42063,1.42096,1.42001,1.42058,298000000.0
2007-10-16 01:13:00,1.42086,1.42111,1.42063,1.42088,212600002.0
2007-10-16 01:14:00,1.42108,1.4212,1.42037,1.42097,237800000.0
2007-10-16 01:15:00,1.42113,1.42116,1.4205,1.42063,285700000.0
2007-10-16 01:16:00,1.42065,1.42103,1.42028,1.42087,322100001.0
2007-10-16 01:17:00,1.4208,1.42099,1.42036,1.42085,268547003.0
2007-10-16 01:18:00,1.42085,1.421,1.42036,1.42078,235400000.0
2007-10-16 01:19:00,1.42071,1.4209,1.42022,1.42073,415699999.0
2007-10-16 01:20:00,1.42074,1.42081,1.42041,1.42068,379150000.0
2007-10-16 01:21:00,1.42065,1.42075,1.42053,1.42059,53700000.0
2007-10-16 01:22:00,1.42068,1.42086,1.4203,1.42048,124300000.0
2007-10-16 01:23:00,1.42052,1.42107,1.42001,1.42052,522299995.0
2007-10-16 01:24:00,1.42054,1.42076,1.42012,1.42025,163100000.0
2007-10-16 01:25:00,1.42036,1.42078,1.42026,1.42057,180500001.0
2007-10-16 01:26:00,1.42049,1.42081,1.42021,1.42042,221799999.0
2007-10-16 01:27:00,1.42057,1.42079,1.42038,1.42041,166200001.0
2007-10-16 01:28:00,1.42046,1.42062,1.42012,1.42047,205300000.0
2007-10-16 01:29:00,1.42045,1.42065,1.42014,1.42045,134500000.0
2007-10-16 01:30:00,1.42025,1.42055,1.42025,1.42048,81200001.0
2007-10-16 01:31:00,1.4204,1.42062,1.4203,1.42051,40600000.0
2007-10-16 01:32:00,1.42055,1.42076,1.42034,1.42049,576400001.0
2007-10-16 01:33:00,1.42044,1.4207,1.42034,1.42043,186400000.0
2007-10-16 01:34:00,1.42035,1.42093,1.42026,1.42093,149600000.0
2007-10-16 01:35:00,1.42078,1.42078,1.42041,1.42054,38100000.0
2007-10-16 01:36:00,1.42081,1.42093,1.42037,1.42054,121799999.0
2007-10-16 01:37:00,1.42061,1.42097,1.42051,1.42073,273899999.0
2007-10-16 01:38:00,1.42058,1.42106,1.42051,1.42059,49400000.0
2007-10-16 01:39:00,1.42073,1.42109,1.42055,1.42071,203500000.0
2007-10-16 01:40:00,1.42083,1.42102,1.42031,1.42075,289600000.0
2007-10-16 01:41:00,1.42061,1.42075,1.42045,1.42065,85000002.0
2007-10-16 01:42:00,1.42052,1.42091,1.42031,1.42091,62400000.0
2007-10-16 01:43:00,1.42092,1.42106,1.42054,1.42076,115399999.0
2007-10-16 01:44:00,1.42058,1.42085,1.4205,1.4205,415400001.0
2007-10-16 01:45:00,1.42085,1.42087,1.42007,1.42016,97799999.0
2007-10-16 01:46:00,1.42018,1.42067,1.41995,1.42027,217100000.0
2007-10-16 01:47:00,1.42038,1.42042,1.41989,1.4203,141000000.0
2007-10-16 01:48:00,1.42028,1.42041,1.4198,1.4198,124000000.0
2007-10-16 01:49:00,1.42013,1.42019,1.41989,1.42014,105300000.0
2007-10-16 01:50:00,1.42029,1.42035,1.42007,1.42013,54800000.0
2007-10-16 01:51:00,1.41996,1.42025,1.41992,1.42018,205699999.0
2007-10-16 01:52:00,1.41997,1.42009,1.41956,1.41995,214700000.0
2007-10-16 01:53:00,1.41983,1.42007,1.41975,1.42007,78100000.0
2007-10-16 01:54:00,1.41998,1.42011,1.41984,1.42,50800000.0
2007-10-16 01:55:00,1.42012,1.42021,1.41973,1.41995,656000002.0
2007-10-16 01:56:00,1.41983,1.42002,1.41959,1.41967,552599998.0
2007-10-16 01:57:00,1.41966,1.42017,1.41966,1.41995,815100001.0
2007-10-16 01:58:00,1.42002,1.42037,1.4197,1.41981,403600001.0
2007-10-16 01:59:00,1.41978,1.41996,1.41943,1.4198,487700001.0
2007-10-16 02:00:00,1.42043,1.42043,1.41967,1.41987,439100000.0
2007-10-16 02:01:00,1.41974,1.42003,1.41955,1.41972,338400001.0
2007-10-16 02:02:00,1.42003,1.42044,1.41944,1.41981,508900000.0
2007-10-16 02:03:00,1.41982,1.42022,1.41969,1.41992,387499999.0
2007-10-16 02:04:00,1.42011,1.42027,1.4197,1.41997,232900000.0
2007-10-16 02:05:00,1.41995,1.42012,1.41977,1.41987,348700000.0
2007-10-16 02:06:00,1.41982,1.4201,1.41955,1.4197,168700000.0
2007-10-16 02:07:00,1.41984,1.42041,1.41936,1.41936,474900002.0
2007-10-16 02:08:00,1.41973,1.42013,1.41967,1.41975,446400000.0
2007-10-16 02:09:00,1.41972,1.42001,1.4197,1.41984,531799999.0
2007-10-16 02:10:00,1.41983,1.42002,1.41957,1.41993,750037501.0
2007-10-16 02:11:00,1.41993,1.42002,1.4197,1.41983,501000003.0
2007-10-16 02:12:00,1.41989,1.42021,1.41971,1.42005,227600000.0
2007-10-16 02:13:00,1.42018,1.42031,1.4198,1.42006,203100000.0
2007-10-16 02:14:00,1.42005,1.42026,1.41983,1.42015,272499999.0
2007-10-16 02:15:00,1.42022,1.42037,1.41983,1.4201,240900000.0
2007-10-16 02:16:00,1.42002,1.42023,1.41971,1.42,313600002.0
2007-10-16 02:17:00,1.42009,1.42038,1.41978,1.42013,266999999.0
2007-10-16 02:18:00,1.41981,1.42023,1.41967,1.41993,376399998.0
2007-10-16 02:19:00,1.41952,1.42028,1.4195,1.41988,70500000.0
2007-10-16 02:20:00,1.41962,1.41999,1.41948,1.41963,772000000.0
2007-10-16 02:21:00,1.41963,1.41979,1.41939,1.41942,800999999.0
2007-10-16 02:22:00,1.41967,1.41983,1.41949,1.41969,515700004.0
2007-10-16 02:23:00,1.41975,1.41985,1.41949,1.41962,405600001.0
2007-10-16 02:24:00,1.41969,1.42028,1.41889,1.41985,377199999.0
2007-10-16 02:25:00,1.42018,1.42018,1.41956,1.41978,522400006.0
2007-10-16 02:26:00,1.41986,1.41999,1.41961,1.41978,101200000.0
2007-10-16 02:27:00,1.41971,1.42,1.41961,1.41978,562900001.0
2007-10-16 02:28:00,1.41971,1.41994,1.41951,1.41966,446900001.0
2007-10-16 02:29:00,1.41968,1.41994,1.4196,1.41981,42000000.0
2007-10-16 02:30:00,1.4198,1.41995,1.41958,1.41977,106200000.0
2007-10-16 02:31:00,1.41968,1.41999,1.41962,1.41968,464100001.0
2007-10-16 02:32:00,1.42002,1.42002,1.41941,1.41971,116200000.0
2007-10-16 02:33:00,1.41958,1.41984,1.41947,1.41962,113200000.0
2007-10-16 02:34:00,1.4196,1.41995,1.41938,1.41972,123599998.0
2007-10-16 02:35:00,1.41974,1.41981,1.41943,1.41962,318299999.0
2007-10-16 02:36:00,1.41976,1.41983,1.41934,1.4196,483199997.0
2007-10-16 02:37:00,1.41954,1.41976,1.41938,1.41954,438899998.0
2007-10-16 02:38:00,1.41945,1.41976,1.41941,1.41956,585100000.0
2007-10-16 02:39:00,1.41962,1.41974,1.41944,1.41959,452300000.0
2007-10-16 02:40:00,1.41993,1.42008,1.4194,1.41956,654900001.0
2007-10-16 02:41:00,1.41963,1.41972,1.41938,1.4195,173000000.0
2007-10-16 02:42:00,1.41953,1.41978,1.41935,1.4195,427400001.0
2007-10-16 02:43:00,1.41953,1.41983,1.41929,1.41948,314900001.0
2007-10-16 02:44:00,1.4196,1.41979,1.41936,1.41948,474300000.0
2007-10-16 02:45:00,1.41952,1.41983,1.41949,1.41955,417100000.0
2007-10-16 02:46:00,1.41985,1.41988,1.41945,1.41977,304699999.0
2007-10-16 02:47:00,1.41974,1.41974,1.41945,1.41948,845750002.0
2007-10-16 02:48:00,1.41943,1.41969,1.41935,1.41953,829399999.0
2007-10-16 02:49:00,1.41953,1.41982,1.41939,1.41971,538847003.0
2007-10-16 02:50:00,1.4199,1.41993,1.41936,1.41968,1246400004.0
2007-10-16 02:51:00,1.42002,1.42002,1.41948,1.41968,784299999.0
2007-10-16 02:52:00,1.41959,1.41979,1.41941,1.41969,544200001.0
2007-10-16 02:53:00,1.41973,1.41978,1.41921,1.41947,543700000.0
2007-10-16 02:54:00,1.41954,1.42001,1.41943,1.41952,809700004.0
2007-10-16 02:55:00,1.4196,1.41964,1.41922,1.41932,1045600001.0
2007-10-16 02:56:00,1.41936,1.41973,1.41931,1.41937,1013500005.0
2007-10-16 02:57:00,1.41953,1.41963,1.41925,1.41947,676300000.0
2007-10-16 02:58:00,1.41951,1.4196,1.41923,1.41943,862899997.0
2007-10-16 02:59:00,1.41962,1.41967,1.41928,1.41932,543499999.0
2007-10-16 03:00:00,1.41947,1.41972,1.41932,1.41954,543699999.0
2007-10-16 03:01:00,1.41944,1.41964,1.41929,1.41955,465599999.0
2007-10-16 03:02:00,1.41947,1.41973,1.41931,1.41945,347875000.0
2007-10-16 03:03:00,1.41941,1.41971,1.41925,1.41952,585499998.0
2007-10-16 03:04:00,1.41954,1.41963,1.41928,1.41947,441199999.0
2007-10-16 03:05:00,1.41957,1.41973,1.41918,1.41941,394900001.0
2007-10-16 03:06:00,1.41974,1.41974,1.41928,1.4196,165500001.0
2007-10-16 03:07:00,1.41958,1.41967,1.41924,1.4194,272300000.0
2007-10-16 03:08:00,1.41928,1.41969,1.41926,1.41959,465099998.0
2007-10-16 03:09:00,1.41962,1.41964,1.41916,1.41918,551000000.0
2007-10-16 03:10:00,1.41933,1.41968,1.41913,1.41938,422900000.0
2007-10-16 03:11:00,1.41936,1.41957,1.41919,1.4194,161099999.0
2007-10-16 03:12:00,1.4193,1.41977,1.41918,1.41957,146400000.0
2007-10-16 03:13:00,1.41943,1.41966,1.4193,1.41957,675599999.0
2007-10-16 03:14:00,1.4194,1.41977,1.41919,1.41948,916300003.0
2007-10-16 03:15:00,1.4195,1.41968,1.41937,1.41952,559100001.0
2007-10-16 03:16:00,1.41946,1.41984,1.41919,1.41955,166400000.0
2007-10-16 03:17:00,1.41947,1.41996,1.41919,1.41972,807199998.0
2007-10-16 03:18:00,1.41976,1.41983,1.41946,1.41958,550200001.0
2007-10-16 03:19:00,1.4196,1.42014,1.4196,1.41969,273700001.0
2007-10-16 03:20:00,1.41974,1.42005,1.41936,1.41965,335300001.0
2007-10-16 03:21:00,1.41971,1.41977,1.41934,1.41977,298550001.0
2007-10-16 03:22:00,1.41973,1.42009,1.41943,1.41981,818899999.0
2007-10-16 03:23:00,1.41973,1.42009,1.41952,1.41983,349550000.0
2007-10-16 03:24:00,1.4201,1.4201,1.41952,1.41952,998000001.0
2007-10-16 03:25:00,1.41959,1.41997,1.41933,1.41973,222700001.0
2007-10-16 03:26:00,1.41981,1.42,1.41931,1.41962,173099998.0
2007-10-16 03:27:00,1.41975,1.41992,1.41958,1.41973,89300001.0
2007-10-16 03:28:00,1.41957,1.41987,1.4193,1.41947,731700002.0
2007-10-16 03:29:00,1.41975,1.41997,1.41959,1.41988,468300001.0
2007-10-16 03:30:00,1.41991,1.42016,1.41956,1.41978,430800002.0
2007-10-16 03:31:00,1.41983,1.42,1.41957,1.41978,243000003.0
2007-10-16 03:32:00,1.41986,1.42006,1.41959,1.41979,930400003.0
2007-10-16 03:33:00,1.41979,1.41994,1.41966,1.41978,383850001.0
2007-10-16 03:34:00,1.41967,1.41994,1.41957,1.41963,61599999.0
2007-10-16 03:35:00,1.41975,1.42,1.41962,1.41972,114799999.0
2007-10-16 03:36:00,1.41982,1.4202,1.41942,1.41987,163000000.0
2007-10-16 03:37:00,1.41995,1.42022,1.41963,1.42005,379400000.0
2007-10-16 03:38:00,1.41993,1.4201,1.41962,1.41998,299800001.0
2007-10-16 03:39:00,1.42001,1.42015,1.41975,1.41976,94900000.0
2007-10-16 03:40:00,1.42032,1.42032,1.41957,1.41998,418199999.0
2007-10-16 03:41:00,1.41987,1.42005,1.41956,1.41991,520600002.0
2007-10-16 03:42:00,1.4199,1.42012,1.41954,1.41996,275800000.0
2007-10-16 03:43:00,1.42011,1.42011,1.4197,1.41985,213399999.0
2007-10-16 03:44:00,1.41985,1.42002,1.41972,1.4199,62800000.0
2007-10-16 03:45:00,1.4199,1.4201,1.41967,1.41987,264700000.0
2007-10-16 03:46:00,1.42015,1.4202,1.41969,1.4198,452200000.0
2007-10-16 03:47:00,1.41984,1.4202,1.41968,1.42011,277600000.0
2007-10-16 03:48:00,1.42018,1.4202,1.4197,1.41982,190100001.0
2007-10-16 03:49:00,1.41979,1.41999,1.41964,1.41969,1069399999.0
2007-10-16 03:50:00,1.41988,1.41998,1.41954,1.41987,677500005.0
2007-10-16 03:51:00,1.41981,1.41981,1.41942,1.41975,341700000.0
2007-10-16 03:52:00,1.42017,1.42021,1.41954,1.41954,219299998.0
2007-10-16 03:53:00,1.41982,1.41994,1.41914,1.41991,322099999.0
2007-10-16 03:54:00,1.41981,1.42004,1.41963,1.41967,191700001.0
2007-10-16 03:55:00,1.41977,1.42001,1.4195,1.41971,600000004.0
2007-10-16 03:56:00,1.4198,1.42007,1.41959,1.41964,562400001.0
2007-10-16 03:57:00,1.41961,1.42011,1.41961,1.4198,316799998.0
2007-10-16 03:58:00,1.42018,1.42019,1.41958,1.41999,508000000.0
2007-10-16 03:59:00,1.41987,1.41998,1.41969,1.41982,639099999.0
2007-10-16 04:00:00,1.42023,1.42037,1.41981,1.41994,337199999.0
2007-10-16 04:01:00,1.42015,1.42019,1.41971,1.41992,46800000.0
2007-10-16 04:02:00,1.42005,1.42019,1.41962,1.42002,175800000.0
2007-10-16 04:03:00,1.41995,1.42014,1.41987,1.42014,103000000.0
2007-10-16 04:04:00,1.41993,1.42016,1.41969,1.42006,108200000.0
2007-10-16 04:05:00,1.42014,1.42026,1.41977,1.41995,197399999.0
2007-10-16 04:06:00,1.41981,1.42003,1.41962,1.41977,180600000.0
2007-10-16 04:07:00,1.41972,1.42004,1.41963,1.41963,207700002.0
2007-10-16 04:08:00,1.41973,1.42012,1.4196,1.41987,295500002.0
2007-10-16 04:09:00,1.41968,1.41999,1.41956,1.41979,489900000.0
2007-10-16 04:10:00,1.41977,1.41992,1.4195,1.41965,689099998.0
2007-10-16 04:11:00,1.4198,1.41994,1.41939,1.41962,530099999.0
2007-10-16 04:12:00,1.41955,1.42008,1.41955,1.41968,647400000.0
2007-10-16 04:13:00,1.41972,1.42004,1.4194,1.41988,851899998.0
2007-10-16 04:14:00,1.41986,1.42012,1.41941,1.41993,724000001.0
2007-10-16 04:15:00,1.41989,1.42015,1.41946,1.41967,451900004.0
2007-10-16 04:16:00,1.4194,1.42007,1.41928,1.41973,173300000.0
2007-10-16 04:17:00,1.4196,1.41979,1.41941,1.41949,231900000.0
2007-10-16 04:18:00,1.41939,1.41985,1.41935,1.41952,1153699999.0
2007-10-16 04:19:00,1.41961,1.41971,1.41938,1.41952,619800000.0
2007-10-16 04:20:00,1.41974,1.41985,1.41929,1.41952,496100000.0
2007-10-16 04:21:00,1.41954,1.41975,1.41935,1.41968,388399999.0
2007-10-16 04:22:00,1.41945,1.41993,1.41945,1.41967,233100001.0
2007-10-16 04:23:00,1.41977,1.41999,1.41951,1.4197,176000000.0
2007-10-16 04:24:00,1.42011,1.42011,1.41951,1.41975,845799999.0
2007-10-16 04:25:00,1.41968,1.41999,1.41951,1.41965,521400000.0
2007-10-16 04:26:00,1.41978,1.42008,1.41956,1.41994,649699999.0
2007-10-16 04:27:00,1.4199,1.41994,1.41965,1.41994,546299999.0
2007-10-16 04:28:00,1.41962,1.42005,1.41961,1.41977,901100001.0
2007-10-16 04:29:00,1.4198,1.42006,1.41967,1.41978,624900001.0
2007-10-16 04:30:00,1.42008,1.42017,1.41952,1.41967,752500003.0
2007-10-16 04:31:00,1.41964,1.41998,1.41964,1.41971,471300005.0
2007-10-16 04:32:00,1.42001,1.42001,1.41959,1.41994,498500002.0
2007-10-16 04:33:00,1.41995,1.42009,1.41966,1.42008,806950001.0
2007-10-16 04:34:00,1.4201,1.42033,1.41972,1.4199,416800001.0
2007-10-16 04:35:00,1.42003,1.42005,1.41958,1.41985,470100001.0
2007-10-16 04:36:00,1.42005,1.42012,1.41941,1.41976,307100000.0
2007-10-16 04:37:00,1.41982,1.42016,1.41955,1.41975,491600001.0
2007-10-16 04:38:00,1.41996,1.42004,1.41954,1.41978,102400000.0
2007-10-16 04:39:00,1.41975,1.4201,1.41975,1.42003,615800001.0
2007-10-16 04:40:00,1.41978,1.42004,1.41964,1.42004,395200001.0
2007-10-16 04:41:00,1.41997,1.42011,1.41933,1.41965,297300000.0
2007-10-16 04:42:00,1.41978,1.42001,1.41965,1.4199,77700000.0
2007-10-16 04:43:00,1.41997,1.42005,1.41976,1.42,75500000.0
2007-10-16 04:44:00,1.41972,1.41993,1.41965,1.41991,65800000.0
2007-10-16 04:45:00,1.42003,1.42003,1.41953,1.41971,427199999.0
2007-10-16 04:46:00,1.42011,1.42022,1.41979,1.41981,308200001.0
2007-10-16 04:47:00,1.4199,1.42017,1.41978,1.42006,327700000.0
2007-10-16 04:48:00,1.4199,1.42023,1.4198,1.41996,127700000.0
2007-10-16 04:49:00,1.41995,1.41995,1.41954,1.41978,564099998.0
2007-10-16 04:50:00,1.4201,1.4201,1.41949,1.41978,149500002.0
2007-10-16 04:51:00,1.41975,1.41986,1.41931,1.41986,152700000.0
2007-10-16 04:52:00,1.4197,1.41985,1.41957,1.41967,60000001.0
2007-10-16 04:53:00,1.41995,1.41999,1.41977,1.41985,59400000.0
2007-10-16 04:54:00,1.41963,1.4201,1.41957,1.41987,246499999.0
2007-10-16 04:55:00,1.41987,1.42003,1.41977,1.41998,112200001.0
2007-10-16 04:56:00,1.41998,1.42013,1.41967,1.41982,381100002.0
2007-10-16 04:57:00,1.42011,1.42012,1.41966,1.41982,712600001.0
2007-10-16 04:58:00,1.42008,1.42012,1.41968,1.41974,617500000.0
2007-10-16 04:59:00,1.41982,1.41999,1.41974,1.41991,365700000.0
2007-10-16 05:00:00,1.41977,1.42013,1.4197,1.42007,401500000.0
2007-10-16 05:01:00,1.42009,1.42029,1.41993,1.42011,380299997.0
2007-10-16 05:02:00,1.41977,1.42039,1.41977,1.42034,161400001.0
2007-10-16 05:03:00,1.42009,1.42038,1.42002,1.42026,172600000.0
2007-10-16 05:04:00,1.4201,1.42043,1.42001,1.4202,317600001.0
2007-10-16 05:05:00,1.4203,1.42031,1.41989,1.42026,102000000.0
2007-10-16 05:06:00,1.42008,1.42033,1.41994,1.42007,656400000.0
2007-10-16 05:07:00,1.42,1.42029,1.41989,1.42001,936800001.0
2007-10-16 05:08:00,1.42004,1.42014,1.41979,1.41998,327050000.0
2007-10-16 05:09:00,1.42004,1.42022,1.4199,1.42008,168100000.0
2007-10-16 05:10:00,1.41994,1.42011,1.41975,1.41975,231500001.0
2007-10-16 05:11:00,1.42003,1.42028,1.41994,1.42001,583600001.0
2007-10-16 05:12:00,1.41985,1.42011,1.41972,1.41992,152400001.0
2007-10-16 05:13:00,1.41985,1.4202,1.41985,1.4199,183600000.0
2007-10-16 05:14:00,1.41982,1.42015,1.41958,1.41992,220100002.0
2007-10-16 05:15:00,1.42003,1.42018,1.41981,1.42005,273400001.0
2007-10-16 05:16:00,1.41997,1.42012,1.41982,1.42002,627299999.0
2007-10-16 05:17:00,1.42005,1.4202,1.41995,1.42002,165500001.0
2007-10-16 05:18:00,1.41984,1.42013,1.41976,1.42,131400001.0
2007-10-16 05:19:00,1.42007,1.42025,1.41983,1.41997,330600001.0
2007-10-16 05:20:00,1.42043,1.42046,1.41979,1.42007,436199998.0
2007-10-16 05:21:00,1.42013,1.42017,1.41975,1.41996,147300000.0
2007-10-16 05:22:00,1.42001,1.42019,1.41966,1.41996,440100001.0
2007-10-16 05:23:00,1.41994,1.42005,1.41968,1.41994,401300002.0
2007-10-16 05:24:00,1.41985,1.42008,1.41958,1.42008,707500000.0
2007-10-16 05:25:00,1.42001,1.42017,1.4195,1.42006,413499999.0
2007-10-16 05:26:00,1.4199,1.42007,1.41978,1.42006,237100003.0
2007-10-16 05:27:00,1.41998,1.42012,1.41975,1.41993,387700004.0
2007-10-16 05:28:00,1.41997,1.41999,1.41977,1.41995,56000000.0
2007-10-16 05:29:00,1.41999,1.42005,1.4199,1.42005,56400000.0
2007-10-16 05:30:00,1.41997,1.42014,1.41981,1.41998,120500001.0
2007-10-16 05:31:00,1.42004,1.42008,1.41972,1.41997,54400000.0
2007-10-16 05:32:00,1.41982,1.42019,1.41966,1.41994,134199998.0
2007-10-16 05:33:00,1.42002,1.42011,1.41975,1.41996,84500000.0
2007-10-16 05:34:00,1.41975,1.42013,1.41972,1.41984,247600001.0
2007-10-16 05:35:00,1.41996,1.42013,1.41973,1.4201,98200000.0
2007-10-16 05:36:00,1.41993,1.42012,1.41971,1.42012,494499999.0
2007-10-16 05:37:00,1.41998,1.42011,1.41978,1.41986,107200000.0
2007-10-16 05:38:00,1.41996,1.42017,1.41974,1.41998,99000000.0
2007-10-16 05:39:00,1.41998,1.42013,1.4197,1.4199,297800001.0
2007-10-16 05:40:00,1.41963,1.42012,1.41961,1.41992,275800000.0
2007-10-16 05:41:00,1.41995,1.42001,1.41969,1.41973,146900000.0
2007-10-16 05:42:00,1.42003,1.42012,1.41956,1.41967,74300000.0
2007-10-16 05:43:00,1.41981,1.42015,1.41981,1.42002,47000000.0
2007-10-16 05:44:00,1.41994,1.42023,1.41969,1.41998,249200000.0
2007-10-16 05:45:00,1.42011,1.42011,1.41979,1.42,318000000.0
2007-10-16 05:46:00,1.4199,1.42032,1.41981,1.42005,443200000.0
2007-10-16 05:47:00,1.42001,1.42017,1.41973,1.41988,409700000.0
2007-10-16 05:48:00,1.42005,1.42009,1.41966,1.41977,432899999.0
2007-10-16 05:49:00,1.41991,1.42012,1.4197,1.41988,537500000.0
2007-10-16 05:50:00,1.42017,1.42018,1.41969,1.41997,510200001.0
2007-10-16 05:51:00,1.41991,1.42009,1.41968,1.41983,311500001.0
2007-10-16 05:52:00,1.4197,1.41995,1.41952,1.4196,340500001.0
2007-10-16 05:53:00,1.41967,1.42013,1.41967,1.41986,560200001.0
2007-10-16 05:54:00,1.41994,1.42005,1.41973,1.41988,276700001.0
2007-10-16 05:55:00,1.41983,1.42005,1.41956,1.41991,143399999.0
2007-10-16 05:56:00,1.41991,1.42001,1.41956,1.41991,598750002.0
2007-10-16 05:57:00,1.4199,1.41999,1.41974,1.41985,88799999.0
2007-10-16 05:58:00,1.41979,1.41989,1.41959,1.41978,95200000.0
2007-10-16 05:59:00,1.41981,1.42007,1.41956,1.41985,262100000.0
2007-10-16 06:00:00,1.41969,1.42,1.41964,1.41983,342899999.0
2007-10-16 06:01:00,1.41981,1.41986,1.41962,1.41982,533300001.0
2007-10-16 06:02:00,1.41998,1.41999,1.41947,1.41963,539299999.0
2007-10-16 06:03:00,1.41955,1.41988,1.4195,1.4197,462500000.0
2007-10-16 06:04:00,1.41954,1.41989,1.41941,1.4197,245600000.0
2007-10-16 06:05:00,1.41971,1.41988,1.41959,1.41964,92200001.0
2007-10-16 06:06:00,1.41971,1.41984,1.4194,1.41969,634900000.0
2007-10-16 06:07:00,1.41973,1.41983,1.4195,1.41983,208700000.0
2007-10-16 06:08:00,1.41967,1.41984,1.41941,1.4196,207800000.0
2007-10-16 06:09:00,1.41965,1.41972,1.41947,1.4195,32300000.0
2007-10-16 06:10:00,1.41965,1.41984,1.41939,1.41968,419300000.0
2007-10-16 06:11:00,1.4197,1.41983,1.41937,1.41952,450100001.0
2007-10-16 06:12:00,1.41942,1.41975,1.41921,1.41956,381200000.0
2007-10-16 06:13:00,1.41957,1.41979,1.41926,1.4196,437550000.0
2007-10-16 06:14:00,1.41975,1.41996,1.41936,1.41971,356999999.0
2007-10-16 06:15:00,1.4198,1.41996,1.41946,1.41974,84800000.0
2007-10-16 06:16:00,1.41959,1.41992,1.41949,1.41968,155500000.0
2007-10-16 06:17:00,1.41982,1.41994,1.41951,1.41951,308899999.0
2007-10-16 06:18:00,1.41938,1.41996,1.41938,1.4198,154200000.0
2007-10-16 06:19:00,1.41985,1.41995,1.41961,1.4197,76000000.0
2007-10-16 06:20:00,1.41963,1.42005,1.41958,1.41971,408700001.0
2007-10-16 06:21:00,1.41971,1.42,1.41957,1.41979,574199999.0
2007-10-16 06:22:00,1.41992,1.42003,1.41972,1.41982,115600001.0
2007-10-16 06:23:00,1.42003,1.42012,1.4197,1.41993,188699997.0
2007-10-16 06:24:00,1.41977,1.42006,1.41962,1.41981,106299999.0
2007-10-16 06:25:00,1.41977,1.41982,1.41949,1.4196,469099997.0
2007-10-16 06:26:00,1.41967,1.4199,1.41957,1.41966,587199999.0
2007-10-16 06:27:00,1.41979,1.4199,1.41952,1.41967,165900000.0
2007-10-16 06:28:00,1.41952,1.4201,1.41952,1.41976,560100000.0
2007-10-16 06:29:00,1.41992,1.41992,1.41962,1.41964,138200000.0
2007-10-16 06:30:00,1.41953,1.41994,1.41939,1.41987,299899999.0
2007-10-16 06:31:00,1.4197,1.41995,1.41952,1.41975,338200001.0
2007-10-16 06:32:00,1.41946,1.41982,1.41942,1.41943,360300002.0
2007-10-16 06:33:00,1.41969,1.41971,1.41938,1.41948,243700000.0
2007-10-16 06:34:00,1.41962,1.41982,1.41944,1.41944,196600000.0
2007-10-16 06:35:00,1.41945,1.41984,1.41945,1.41954,227600002.0
2007-10-16 06:36:00,1.41952,1.41978,1.41946,1.41958,123300000.0
2007-10-16 06:37:00,1.41961,1.41978,1.41946,1.41977,317600001.0
2007-10-16 06:38:00,1.4197,1.41997,1.41947,1.41976,207400000.0
2007-10-16 06:39:00,1.41969,1.41983,1.41935,1.41948,477099998.0
2007-10-16 06:40:00,1.41956,1.41978,1.41935,1.41958,188199999.0
2007-10-16 06:41:00,1.41969,1.41986,1.41938,1.41953,194600001.0
2007-10-16 06:42:00,1.41958,1.41984,1.41951,1.41962,538900002.0
2007-10-16 06:43:00,1.41955,1.41987,1.41935,1.41958,340100001.0
2007-10-16 06:44:00,1.41965,1.41971,1.41954,1.4196,362999999.0
2007-10-16 06:45:00,1.41979,1.41984,1.41937,1.41969,355300001.0
2007-10-16 06:46:00,1.41969,1.41987,1.41931,1.41975,183300001.0
2007-10-16 06:47:00,1.41965,1.41994,1.41948,1.4198,229900001.0
2007-10-16 06:48:00,1.4197,1.42001,1.41961,1.41977,280400000.0
2007-10-16 06:49:00,1.41978,1.42009,1.41958,1.41984,144900001.0
2007-10-16 06:50:00,1.41988,1.42005,1.41977,1.42005,86200000.0
2007-10-16 06:51:00,1.42,1.42007,1.4197,1.41997,435150000.0
2007-10-16 06:52:00,1.42021,1.42021,1.41965,1.41997,286799998.0
2007-10-16 06:53:00,1.41979,1.41993,1.41947,1.41983,558500001.0
2007-10-16 06:54:00,1.41975,1.41986,1.41949,1.41973,92000000.0
2007-10-16 06:55:00,1.41967,1.41983,1.41942,1.41983,389899999.0
2007-10-16 06:56:00,1.41953,1.41992,1.41953,1.41972,234500000.0
2007-10-16 06:57:00,1.41995,1.42011,1.41973,1.42005,583599998.0
2007-10-16 06:58:00,1.4199,1.42009,1.41969,1.41993,513300001.0
2007-10-16 06:59:00,1.41985,1.4202,1.41966,1.41984,400899999.0
2007-10-16 07:00:00,1.41983,1.42007,1.4194,1.41986,246499999.0
2007-10-16 07:01:00,1.41991,1.42012,1.41962,1.4199,176599999.0
2007-10-16 07:02:00,1.41996,1.4203,1.41981,1.42003,398900002.0
2007-10-16 07:03:00,1.42008,1.4202,1.41984,1.42015,871700000.0
2007-10-16 07:04:00,1.42004,1.42016,1.41961,1.41983,1174999997.0
2007-10-16 07:05:00,1.41982,1.42001,1.41957,1.41985,434000003.0
2007-10-16 07:06:00,1.42005,1.42013,1.41978,1.41996,563099999.0
2007-10-16 07:07:00,1.42003,1.42011,1.41988,1.42,572899996.0
2007-10-16 07:08:00,1.42012,1.42015,1.41968,1.4201,682099999.0
2007-10-16 07:09:00,1.42004,1.42031,1.41981,1.42015,609500001.0
2007-10-16 07:10:00,1.41993,1.42032,1.41979,1.42015,236899999.0
2007-10-16 07:11:00,1.42008,1.4203,1.41991,1.42016,184700001.0
2007-10-16 07:12:00,1.42005,1.4203,1.41989,1.42012,150800000.0
2007-10-16 07:13:00,1.4201,1.42035,1.41989,1.41998,578600001.0
2007-10-16 07:14:00,1.42016,1.42038,1.41987,1.42019,250600001.0
2007-10-16 07:15:00,1.42028,1.42028,1.41979,1.42006,344700001.0
2007-10-16 07:16:00,1.42005,1.42037,1.41991,1.42007,816300003.0
2007-10-16 07:17:00,1.42007,1.42023,1.41977,1.42005,686400000.0
2007-10-16 07:18:00,1.42011,1.42042,1.41991,1.42027,465399999.0
2007-10-16 07:19:00,1.42022,1.42038,1.42012,1.42018,273000001.0
2007-10-16 07:20:00,1.42017,1.42034,1.42004,1.42019,339700000.0
2007-10-16 07:21:00,1.42035,1.42053,1.42015,1.42035,407599999.0
2007-10-16 07:22:00,1.42015,1.42039,1.41994,1.42024,490900001.0
2007-10-16 07:23:00,1.42027,1.42052,1.41999,1.42026,929400003.0
2007-10-16 07:24:00,1.42036,1.42039,1.41996,1.4203,237400001.0
2007-10-16 07:25:00,1.42023,1.42087,1.42012,1.42076,453399999.0
2007-10-16 07:26:00,1.4208,1.42087,1.42025,1.4207,432500000.0
2007-10-16 07:27:00,1.42081,1.42081,1.42042,1.4206,323499999.0
2007-10-16 07:28:00,1.4205,1.42073,1.4204,1.42064,462800004.0
2007-10-16 07:29:00,1.42074,1.42089,1.42056,1.42089,183300000.0
2007-10-16 07:30:00,1.42068,1.421,1.42055,1.42078,109300000.0
2007-10-16 07:31:00,1.42063,1.42085,1.42056,1.42085,63600000.0
2007-10-16 07:32:00,1.42044,1.42079,1.42042,1.42077,176900002.0
2007-10-16 07:33:00,1.42067,1.42096,1.42058,1.42062,344400001.0
2007-10-16 07:34:00,1.4206,1.42084,1.42031,1.42062,136200000.0
2007-10-16 07:35:00,1.42063,1.42091,1.42034,1.42072,110500003.0
2007-10-16 07:36:00,1.42092,1.42103,1.42058,1.4208,592900000.0
2007-10-16 07:37:00,1.42087,1.42101,1.42059,1.42075,618949998.0
2007-10-16 07:38:00,1.42069,1.42087,1.42041,1.42066,574199999.0
2007-10-16 07:39:00,1.42073,1.42082,1.42037,1.42056,515700000.0
2007-10-16 07:40:00,1.42055,1.42078,1.4203,1.42066,903899999.0
2007-10-16 07:41:00,1.4207,1.4208,1.42039,1.42055,753700001.0
2007-10-16 07:42:00,1.4205,1.42076,1.42034,1.42063,221800001.0
2007-10-16 07:43:00,1.42063,1.4207,1.4204,1.42052,361000000.0
2007-10-16 07:44:00,1.42033,1.42072,1.42029,1.42057,606899999.0
2007-10-16 07:45:00,1.42045,1.42077,1.4204,1.42075,755400002.0
2007-10-16 07:46:00,1.42047,1.42074,1.42028,1.42057,364999999.0
2007-10-16 07:47:00,1.42055,1.42061,1.42018,1.42045,716500000.0
2007-10-16 07:48:00,1.42015,1.42057,1.42011,1.4205,278900004.0
2007-10-16 07:49:00,1.42058,1.42073,1.42024,1.42043,425500000.0
2007-10-16 07:50:00,1.42037,1.42068,1.42024,1.42054,347000001.0
2007-10-16 07:51:00,1.42054,1.42077,1.42023,1.42063,637900000.0
2007-10-16 07:52:00,1.42048,1.42074,1.42023,1.42061,347899998.0
2007-10-16 07:53:00,1.42052,1.42074,1.4202,1.4205,534099997.0
2007-10-16 07:54:00,1.42058,1.42067,1.42035,1.42066,781600002.0
2007-10-16 07:55:00,1.42059,1.42083,1.42045,1.42068,409500001.0
2007-10-16 07:56:00,1.42067,1.42097,1.42044,1.42073,576346999.0
2007-10-16 07:57:00,1.4208,1.42115,1.42052,1.42095,410499999.0
2007-10-16 07:58:00,1.42102,1.42165,1.42081,1.42146,351600003.0
2007-10-16 07:59:00,1.42127,1.42147,1.4205,1.42106,747100000.0
2007-10-16 08:00:00,1.42108,1.42123,1.42083,1.42101,732600000.0
2007-10-16 08:01:00,1.42105,1.42121,1.42079,1.42085,914400000.0
2007-10-16 08:02:00,1.42111,1.42113,1.42057,1.42096,449199999.0
2007-10-16 08:03:00,1.4209,1.42105,1.4204,1.42061,638100003.0
2007-10-16 08:04:00,1.4206,1.42092,1.42053,1.42054,740099996.0
2007-10-16 08:05:00,1.42075,1.42087,1.42032,1.42055,730600000.0
2007-10-16 08:06:00,1.42026,1.42099,1.42018,1.42077,814600001.0
2007-10-16 08:07:00,1.42053,1.42099,1.42041,1.42062,813000002.0
2007-10-16 08:08:00,1.42065,1.42072,1.42003,1.4203,592400002.0
2007-10-16 08:09:00,1.42027,1.42064,1.42,1.42031,764400005.0
2007-10-16 08:10:00,1.42056,1.42064,1.42006,1.4205,1160400003.0
2007-10-16 08:11:00,1.42032,1.42047,1.42003,1.42025,822400001.0
2007-10-16 08:12:00,1.42015,1.42037,1.41992,1.42007,822400002.0
2007-10-16 08:13:00,1.42012,1.42026,1.41969,1.42014,1053800003.0
2007-10-16 08:14:00,1.4201,1.42038,1.41974,1.42011,985100003.0
2007-10-16 08:15:00,1.42014,1.42039,1.42,1.4202,895100002.0
2007-10-16 08:16:00,1.42026,1.42071,1.41993,1.42066,836799998.0
2007-10-16 08:17:00,1.4208,1.42086,1.42031,1.42063,440900000.0
2007-10-16 08:18:00,1.42063,1.42086,1.42043,1.42054,578400001.0
2007-10-16 08:19:00,1.42052,1.42069,1.42021,1.42045,983600001.0
2007-10-16 08:20:00,1.42057,1.42068,1.4201,1.4206,458599999.0
2007-10-16 08:21:00,1.42055,1.42076,1.42041,1.42054,785900001.0
2007-10-16 08:22:00,1.42036,1.42075,1.42019,1.42048,726000002.0
2007-10-16 08:23:00,1.42073,1.42081,1.42022,1.42066,549599998.0
2007-10-16 08:24:00,1.42066,1.4208,1.42034,1.42063,950599998.0
2007-10-16 08:25:00,1.42076,1.42081,1.42044,1.42071,699099995.0
2007-10-16 08:26:00,1.4205,1.42078,1.42024,1.4206,819600001.0
2007-10-16 08:27:00,1.42075,1.42088,1.42039,1.42066,542000000.0
2007-10-16 08:28:00,1.42063,1.4211,1.42033,1.42057,1165700002.0
2007-10-16 08:29:00,1.42032,1.42072,1.4203,1.42055,1280400001.0
2007-10-16 08:30:00,1.42045,1.42079,1.42024,1.42034,866100003.0
2007-10-16 08:31:00,1.42045,1.4206,1.42009,1.42033,1071699999.0
2007-10-16 08:32:00,1.42026,1.42065,1.42012,1.42045,1111599998.0
2007-10-16 08:33:00,1.42052,1.4206,1.42001,1.42025,925000004.0
2007-10-16 08:34:00,1.42023,1.42055,1.41995,1.42005,907599999.0
2007-10-16 08:35:00,1.42006,1.42042,1.41971,1.42015,668499999.0
2007-10-16 08:36:00,1.4201,1.42039,1.41995,1.42018,667799999.0
2007-10-16 08:37:00,1.42014,1.42034,1.41985,1.42026,423800003.0
2007-10-16 08:38:00,1.42023,1.42055,1.41976,1.42025,1095600005.0
2007-10-16 08:39:00,1.42045,1.42075,1.41996,1.42029,522099999.0
2007-10-16 08:40:00,1.42028,1.42079,1.42016,1.42048,861800005.0
2007-10-16 08:41:00,1.42066,1.42078,1.41984,1.4207,647300003.0
2007-10-16 08:42:00,1.42073,1.42082,1.42031,1.42066,1114900000.0
2007-10-16 08:43:00,1.42056,1.42075,1.42006,1.42044,499299998.0
2007-10-16 08:44:00,1.42024,1.42082,1.42021,1.42055,1041800000.0
2007-10-16 08:45:00,1.42049,1.4208,1.42026,1.42053,1050299998.0
2007-10-16 08:46:00,1.42052,1.42089,1.42042,1.42083,1151400006.0
2007-10-16 08:47:00,1.42057,1.42127,1.42051,1.4211,1003099998.0
2007-10-16 08:48:00,1.42108,1.42121,1.42006,1.42107,1292350000.0
2007-10-16 08:49:00,1.42113,1.42138,1.42063,1.42096,944799998.0
2007-10-16 08:50:00,1.42094,1.42181,1.42089,1.42168,717099999.0
2007-10-16 08:51:00,1.42171,1.42177,1.4212,1.42151,878000003.0
2007-10-16 08:52:00,1.42148,1.42184,1.42102,1.42161,1018900005.0
2007-10-16 08:53:00,1.42179,1.42245,1.42154,1.42221,952897000.0
2007-10-16 08:54:00,1.42211,1.42232,1.42191,1.42205,785299999.0
2007-10-16 08:55:00,1.42195,1.42227,1.42195,1.42204,59699999.0
2007-10-16 08:56:00,1.42221,1.42233,1.42168,1.42211,937800004.0
2007-10-16 08:57:00,1.42219,1.42224,1.42179,1.42204,950749998.0
2007-10-16 08:58:00,1.42199,1.42236,1.42171,1.42206,1161900001.0
2007-10-16 08:59:00,1.42206,1.42236,1.42185,1.42224,1218400002.0
2007-10-16 09:00:00,1.42214,1.4225,1.42198,1.4225,1217499996.0
2007-10-16 09:01:00,1.42243,1.42265,1.42193,1.42235,1024437500.0
2007-10-16 09:02:00,1.4224,1.42246,1.42192,1.42199,602600002.0
2007-10-16 09:03:00,1.42198,1.42229,1.42186,1.42204,902200000.0
2007-10-16 09:04:00,1.42202,1.4223,1.4216,1.42183,711900001.0
2007-10-16 09:05:00,1.42189,1.42214,1.42148,1.42162,809099997.0
2007-10-16 09:06:00,1.42161,1.42199,1.42123,1.42139,1044100000.0
2007-10-16 09:07:00,1.42127,1.42152,1.42037,1.42052,712700002.0
2007-10-16 09:08:00,1.42066,1.42077,1.42018,1.42073,857399998.0
2007-10-16 09:09:00,1.42057,1.42096,1.42031,1.42052,995099999.0
2007-10-16 09:10:00,1.42062,1.42086,1.42029,1.42044,765099999.0
2007-10-16 09:11:00,1.42044,1.42077,1.4201,1.42051,913000001.0
2007-10-16 09:12:00,1.42036,1.42086,1.42032,1.42065,730099997.0
2007-10-16 09:13:00,1.42063,1.42127,1.4204,1.42075,608800002.0
2007-10-16 09:14:00,1.4204,1.42083,1.41997,1.42009,732300002.0
2007-10-16 09:15:00,1.41996,1.42036,1.4198,1.42012,1018999999.0
2007-10-16 09:16:00,1.42002,1.42004,1.41936,1.41979,531900000.0
2007-10-16 09:17:00,1.41984,1.42019,1.41938,1.41995,1103400000.0
2007-10-16 09:18:00,1.42001,1.42027,1.41963,1.42006,1114000001.0
2007-10-16 09:19:00,1.41989,1.42007,1.41954,1.41975,917900003.0
2007-10-16 09:20:00,1.41969,1.42019,1.41954,1.41993,1191400002.0
2007-10-16 09:21:00,1.41988,1.42034,1.41961,1.4202,950400001.0
2007-10-16 09:22:00,1.42021,1.42039,1.41963,1.41977,649600000.0
2007-10-16 09:23:00,1.41976,1.42,1.41911,1.41943,972000002.0
2007-10-16 09:24:00,1.41925,1.42006,1.41865,1.41899,1262799999.0
2007-10-16 09:25:00,1.41897,1.41906,1.41863,1.41888,879799999.0
2007-10-16 09:26:00,1.41899,1.41938,1.41884,1.41922,1087900004.0
2007-10-16 09:27:00,1.41922,1.41935,1.41873,1.41887,976150002.0
2007-10-16 09:28:00,1.41891,1.41907,1.41837,1.41853,463449999.0
2007-10-16 09:29:00,1.41851,1.41851,1.41733,1.41755,594999999.0
2007-10-16 09:30:00,1.4176,1.41814,1.41749,1.41775,856400002.0
2007-10-16 09:31:00,1.41762,1.41775,1.41712,1.41745,1707900000.0
2007-10-16 09:32:00,1.41744,1.41757,1.41596,1.4162,1106099996.0
2007-10-16 09:33:00,1.4159,1.41656,1.4159,1.41615,1242000000.0
2007-10-16 09:34:00,1.4163,1.41636,1.41565,1.416,1512199999.0
2007-10-16 09:35:00,1.41581,1.41619,1.41566,1.41605,1228299999.0
2007-10-16 09:36:00,1.41596,1.41649,1.41584,1.41622,770150004.0
2007-10-16 09:37:00,1.41645,1.41706,1.41609,1.41706,797299998.0
2007-10-16 09:38:00,1.41697,1.41726,1.41638,1.41669,1044999999.0
2007-10-16 09:39:00,1.41665,1.4169,1.41621,1.41666,959800001.0
2007-10-16 09:40:00,1.41666,1.41678,1.41576,1.41623,689500001.0
2007-10-16 09:41:00,1.41621,1.41652,1.41585,1.41652,1035800001.0
2007-10-16 09:42:00,1.41622,1.41675,1.41613,1.41644,1041899996.0
2007-10-16 09:43:00,1.41643,1.4166,1.41608,1.41635,828349999.0
2007-10-16 09:44:00,1.41629,1.41687,1.41626,1.41675,1045200001.0
2007-10-16 09:45:00,1.41687,1.41728,1.41632,1.4165,889300001.0
2007-10-16 09:46:00,1.41638,1.41686,1.41586,1.41607,1111700001.0
2007-10-16 09:47:00,1.41609,1.41647,1.41586,1.41622,1054000001.0
2007-10-16 09:48:00,1.41626,1.41714,1.41617,1.41704,1157099999.0
2007-10-16 09:49:00,1.41702,1.4172,1.41644,1.41667,716600004.0
2007-10-16 09:50:00,1.4167,1.41714,1.41635,1.41703,848800001.0
2007-10-16 09:51:00,1.41656,1.4172,1.41653,1.41662,859500004.0
2007-10-16 09:52:00,1.41692,1.41697,1.41663,1.41683,1092137498.0
2007-10-16 09:53:00,1.41666,1.41721,1.41659,1.41693,1197149994.0
2007-10-16 09:54:00,1.41679,1.41719,1.41663,1.4169,835500000.0
2007-10-16 09:55:00,1.41713,1.41728,1.41647,1.4165,310699999.0
2007-10-16 09:56:00,1.41644,1.41677,1.41603,1.41628,928800003.0
2007-10-16 09:57:00,1.41643,1.41677,1.41611,1.41658,821200003.0
2007-10-16 09:58:00,1.41691,1.41697,1.41652,1.4168,595700000.0
2007-10-16 09:59:00,1.41672,1.41686,1.41631,1.41635,892600001.0
2007-10-16 10:00:00,1.41645,1.41674,1.41601,1.41648,832500001.0
2007-10-16 10:01:00,1.41634,1.41646,1.4157,1.41602,884599999.0
2007-10-16 10:02:00,1.41604,1.41638,1.41582,1.41604,866247002.0
2007-10-16 10:03:00,1.41605,1.41647,1.41582,1.41621,1120299999.0
2007-10-16 10:04:00,1.4161,1.41644,1.41577,1.41621,915100003.0
2007-10-16 10:05:00,1.41627,1.41667,1.41593,1.41652,579837501.0
2007-10-16 10:06:00,1.41653,1.41679,1.41621,1.41661,896000002.0
2007-10-16 10:07:00,1.41654,1.41685,1.41608,1.41669,1062000000.0
2007-10-16 10:08:00,1.41673,1.41679,1.4163,1.41663,1039099999.0
2007-10-16 10:09:00,1.41655,1.41682,1.41621,1.41673,1121999998.0
2007-10-16 10:10:00,1.41672,1.41679,1.41611,1.41661,1359800000.0
2007-10-16 10:11:00,1.41668,1.41677,1.41612,1.41665,720700000.0
2007-10-16 10:12:00,1.4167,1.41709,1.41641,1.41657,626137501.0
2007-10-16 10:13:00,1.41687,1.41709,1.41666,1.41688,991400000.0
2007-10-16 10:14:00,1.41681,1.4169,1.41641,1.41673,795200003.0
2007-10-16 10:15:00,1.41658,1.41677,1.41621,1.41655,1204200004.0
2007-10-16 10:16:00,1.41631,1.41686,1.41621,1.4168,501799998.0
2007-10-16 10:17:00,1.4169,1.41705,1.41661,1.41673,890700000.0
2007-10-16 10:18:00,1.4167,1.41702,1.41627,1.41688,901300002.0
2007-10-16 10:19:00,1.41728,1.41728,1.41641,1.41693,723400001.0
2007-10-16 10:20:00,1.41708,1.41731,1.41677,1.4172,1040599999.0
2007-10-16 10:21:00,1.41705,1.41753,1.41677,1.41734,638200000.0
2007-10-16 10:22:00,1.41735,1.41764,1.41714,1.41754,337200001.0
2007-10-16 10:23:00,1.41755,1.41778,1.41724,1.41742,449600000.0
2007-10-16 10:24:00,1.41731,1.41746,1.41699,1.41722,582200001.0
2007-10-16 10:25:00,1.41723,1.41763,1.41701,1.4174,676799998.0
2007-10-16 10:26:00,1.41745,1.41756,1.41692,1.41734,314899999.0
2007-10-16 10:27:00,1.41715,1.41752,1.41688,1.41739,886300005.0
2007-10-16 10:28:00,1.41753,1.41777,1.41721,1.41763,456099999.0
2007-10-16 10:29:00,1.41764,1.41809,1.41743,1.41764,771300002.0
2007-10-16 10:30:00,1.41789,1.418,1.41737,1.4178,924800003.0
2007-10-16 10:31:00,1.41784,1.41848,1.4173,1.41829,777750001.0
2007-10-16 10:32:00,1.41823,1.41842,1.41761,1.41817,788900004.0
2007-10-16 10:33:00,1.41801,1.41813,1.41758,1.41804,1195900000.0
2007-10-16 10:34:00,1.41805,1.41827,1.41766,1.41813,693300002.0
2007-10-16 10:35:00,1.41809,1.41828,1.41779,1.41784,731300001.0
2007-10-16 10:36:00,1.41818,1.4185,1.41776,1.41837,890299999.0
2007-10-16 10:37:00,1.41841,1.41861,1.41794,1.41824,469200000.0
2007-10-16 10:38:00,1.41847,1.41851,1.41782,1.41811,840299998.0
2007-10-16 10:39:00,1.41812,1.41837,1.41795,1.41816,1135900004.0
2007-10-16 10:40:00,1.41799,1.41813,1.41749,1.41773,628200000.0
2007-10-16 10:41:00,1.41771,1.41789,1.41738,1.41754,632900001.0
2007-10-16 10:42:00,1.41755,1.41795,1.41732,1.41765,842900000.0
2007-10-16 10:43:00,1.41768,1.41771,1.41718,1.41735,1079500003.0
2007-10-16 10:44:00,1.41742,1.41768,1.41723,1.41745,452299999.0
2007-10-16 10:45:00,1.41739,1.41776,1.41726,1.41769,816600002.0
2007-10-16 10:46:00,1.41761,1.41777,1.41719,1.41734,503700002.0
2007-10-16 10:47:00,1.41742,1.41752,1.41704,1.41727,649700002.0
2007-10-16 10:48:00,1.41733,1.41751,1.41704,1.41737,427200000.0
2007-10-16 10:49:00,1.41738,1.41754,1.41708,1.41747,1030949994.0
2007-10-16 10:50:00,1.41737,1.41769,1.41716,1.41758,1075700003.0
2007-10-16 10:51:00,1.41775,1.41784,1.41745,1.41776,714200003.0
2007-10-16 10:52:00,1.41783,1.41786,1.41731,1.4177,673999998.0
2007-10-16 10:53:00,1.41754,1.41794,1.41729,1.41733,366400001.0
2007-10-16 10:54:00,1.41772,1.41804,1.41762,1.41784,794200003.0
2007-10-16 10:55:00,1.41795,1.41836,1.41759,1.41813,724700000.0
2007-10-16 10:56:00,1.41825,1.41825,1.4177,1.4177,865500003.0
2007-10-16 10:57:00,1.41801,1.41806,1.41758,1.41758,605700000.0
2007-10-16 10:58:00,1.41766,1.41797,1.4175,1.41764,616500001.0
2007-10-16 10:59:00,1.41762,1.41776,1.41721,1.41732,752000001.0
2007-10-16 11:00:00,1.41724,1.41764,1.41708,1.41727,1100100000.0
2007-10-16 11:01:00,1.41724,1.41754,1.41693,1.41716,823400004.0
2007-10-16 11:02:00,1.41709,1.41759,1.41682,1.4173,692200001.0
2007-10-16 11:03:00,1.41738,1.4175,1.41688,1.4173,735400000.0
2007-10-16 11:04:00,1.41745,1.41766,1.41723,1.41753,490100002.0
2007-10-16 11:05:00,1.41765,1.41809,1.41731,1.41786,872600001.0
2007-10-16 11:06:00,1.41798,1.41806,1.4175,1.41773,846899998.0
2007-10-16 11:07:00,1.4179,1.41805,1.41724,1.41804,1211899998.0
2007-10-16 11:08:00,1.41798,1.41829,1.41754,1.41803,567600000.0
2007-10-16 11:09:00,1.41805,1.41827,1.4178,1.41805,791099999.0
2007-10-16 11:10:00,1.41815,1.4182,1.41773,1.41791,699400003.0
2007-10-16 11:11:00,1.41796,1.41798,1.41761,1.41767,591800001.0
2007-10-16 11:12:00,1.41774,1.41791,1.41737,1.41762,356700002.0
2007-10-16 11:13:00,1.41757,1.41789,1.41745,1.41771,783500001.0
2007-10-16 11:14:00,1.41759,1.418,1.41753,1.41775,541237502.0
2007-10-16 11:15:00,1.41761,1.41779,1.41723,1.41763,394199998.0
2007-10-16 11:16:00,1.41765,1.41789,1.41739,1.41773,627200000.0
2007-10-16 11:17:00,1.4178,1.41788,1.41758,1.41767,823337503.0
2007-10-16 11:18:00,1.41753,1.41788,1.41737,1.41757,785800001.0
2007-10-16 11:19:00,1.41751,1.41764,1.41711,1.41718,986100003.0
2007-10-16 11:20:00,1.4173,1.41756,1.41712,1.41749,852700001.0
2007-10-16 11:21:00,1.41746,1.41767,1.41722,1.41745,556300001.0
2007-10-16 11:22:00,1.41737,1.41785,1.41721,1.4177,405100002.0
2007-10-16 11:23:00,1.41773,1.41792,1.41753,1.41763,508800000.0
2007-10-16 11:24:00,1.41773,1.41787,1.41747,1.41753,745900001.0
2007-10-16 11:25:00,1.41758,1.41784,1.41733,1.41755,1125999994.0
2007-10-16 11:26:00,1.41756,1.4177,1.41704,1.41748,882199997.0
2007-10-16 11:27:00,1.41757,1.41778,1.41747,1.41778,994499999.0
2007-10-16 11:28:00,1.41763,1.41779,1.41742,1.4175,792400007.0
2007-10-16 11:29:00,1.41721,1.4178,1.41721,1.41739,587200000.0
2007-10-16 11:30:00,1.4173,1.41788,1.4173,1.41781,656550004.0
2007-10-16 11:31:00,1.41782,1.41789,1.4174,1.41762,746900002.0
2007-10-16 11:32:00,1.41745,1.41787,1.41733,1.41778,744200000.0
2007-10-16 11:33:00,1.41765,1.41805,1.41736,1.41759,908400000.0
2007-10-16 11:34:00,1.41737,1.41758,1.41714,1.41749,812497001.0
2007-10-16 11:35:00,1.41743,1.41754,1.41695,1.41725,482500001.0
2007-10-16 11:36:00,1.41705,1.41747,1.41695,1.41722,891400000.0
2007-10-16 11:37:00,1.41723,1.41724,1.41664,1.41677,1089500003.0
2007-10-16 11:38:00,1.41686,1.41719,1.41664,1.41685,577400000.0
2007-10-16 11:39:00,1.41662,1.41697,1.41656,1.41659,691299999.0
2007-10-16 11:40:00,1.41645,1.41685,1.41611,1.41626,744500000.0
2007-10-16 11:41:00,1.41625,1.41661,1.41604,1.41625,621200001.0
2007-10-16 11:42:00,1.4163,1.41654,1.41592,1.41613,532199999.0
2007-10-16 11:43:00,1.41613,1.41628,1.41574,1.41592,622400001.0
2007-10-16 11:44:00,1.41598,1.41615,1.41556,1.41584,1237299998.0
2007-10-16 11:45:00,1.4158,1.41582,1.41509,1.41547,1275600001.0
2007-10-16 11:46:00,1.41537,1.41622,1.4151,1.4161,979600005.0
2007-10-16 11:47:00,1.41619,1.41674,1.41583,1.41673,934000004.0
2007-10-16 11:48:00,1.41662,1.41681,1.41629,1.41663,1106699998.0
2007-10-16 11:49:00,1.41663,1.41665,1.41621,1.41642,777200001.0
2007-10-16 11:50:00,1.41638,1.41657,1.41612,1.4165,1015999994.0
2007-10-16 11:51:00,1.41645,1.41666,1.41615,1.41664,706299996.0
2007-10-16 11:52:00,1.41662,1.41679,1.41629,1.41673,297399998.0
2007-10-16 11:53:00,1.41672,1.41678,1.41625,1.41643,440699999.0
2007-10-16 11:54:00,1.41663,1.41697,1.41631,1.41674,1096000006.0
2007-10-16 11:55:00,1.41681,1.41708,1.41651,1.41683,863999999.0
2007-10-16 11:56:00,1.41687,1.41705,1.41651,1.41693,851299996.0
2007-10-16 11:57:00,1.41687,1.41705,1.41655,1.41687,648500000.0
2007-10-16 11:58:00,1.41663,1.41687,1.4163,1.41682,860199997.0
2007-10-16 11:59:00,1.41671,1.41688,1.41632,1.41663,368700000.0
2007-10-16 12:00:00,1.41667,1.41678,1.41624,1.41655,563000002.0
2007-10-16 12:01:00,1.41653,1.41669,1.41616,1.41651,726299997.0
2007-10-16 12:02:00,1.41652,1.41657,1.41611,1.41635,492200001.0
2007-10-16 12:03:00,1.41633,1.41659,1.41618,1.41653,682600002.0
2007-10-16 12:04:00,1.41627,1.41659,1.4161,1.41641,763100002.0
2007-10-16 12:05:00,1.41644,1.41659,1.41611,1.41651,266499999.0
2007-10-16 12:06:00,1.41645,1.41653,1.41605,1.41636,343100001.0
2007-10-16 12:07:00,1.41633,1.41643,1.41571,1.41615,369299998.0
2007-10-16 12:08:00,1.41624,1.41649,1.41591,1.41616,603200000.0
2007-10-16 12:09:00,1.41625,1.41637,1.4159,1.41621,335700002.0
2007-10-16 12:10:00,1.41617,1.41636,1.41583,1.41618,537900000.0
2007-10-16 12:11:00,1.41617,1.41637,1.41585,1.41618,730699999.0
2007-10-16 12:12:00,1.41616,1.41636,1.41574,1.41605,550700001.0
2007-10-16 12:13:00,1.41609,1.41629,1.41574,1.41585,1227500003.0
2007-10-16 12:14:00,1.41583,1.41629,1.41566,1.41599,765847000.0
2007-10-16 12:15:00,1.4159,1.41621,1.41568,1.41603,618399998.0
2007-10-16 12:16:00,1.4159,1.41605,1.41534,1.41539,878100004.0
2007-10-16 12:17:00,1.41547,1.41613,1.41521,1.4158,805500000.0
2007-10-16 12:18:00,1.41578,1.41582,1.41533,1.41562,1200200002.0
2007-10-16 12:19:00,1.41566,1.41618,1.41541,1.41577,833799999.0
2007-10-16 12:20:00,1.41628,1.41628,1.41572,1.41594,506800001.0
2007-10-16 12:21:00,1.41587,1.41592,1.41548,1.41586,1014599999.0
2007-10-16 12:22:00,1.41562,1.41599,1.41552,1.41565,789050001.0
2007-10-16 12:23:00,1.41582,1.41594,1.41565,1.41574,77400000.0
2007-10-16 12:24:00,1.41566,1.41581,1.41525,1.41555,785199999.0
2007-10-16 12:25:00,1.41557,1.4158,1.41541,1.41568,659600000.0
2007-10-16 12:26:00,1.4156,1.41576,1.41534,1.41548,1191900005.0
2007-10-16 12:27:00,1.41555,1.41585,1.4153,1.41557,738000003.0
2007-10-16 12:28:00,1.41547,1.41588,1.41533,1.41552,572000000.0
2007-10-16 12:29:00,1.41571,1.41576,1.4151,1.41551,915100001.0
2007-10-16 12:30:00,1.4155,1.41556,1.41512,1.41543,998899999.0
2007-10-16 12:31:00,1.41541,1.41559,1.41511,1.41524,666700001.0
2007-10-16 12:32:00,1.41547,1.41567,1.4153,1.41543,757250004.0
2007-10-16 12:33:00,1.4154,1.41568,1.4151,1.41541,527900003.0
2007-10-16 12:34:00,1.41545,1.41568,1.41527,1.41542,673499996.0
2007-10-16 12:35:00,1.41551,1.41575,1.41529,1.41565,520100000.0
2007-10-16 12:36:00,1.41553,1.41578,1.41519,1.41555,462399996.0
2007-10-16 12:37:00,1.41543,1.41576,1.41533,1.41534,417900000.0
2007-10-16 12:38:00,1.4154,1.41589,1.41535,1.41571,374400000.0
2007-10-16 12:39:00,1.41575,1.41585,1.41546,1.41585,338500003.0
2007-10-16 12:40:00,1.41585,1.41586,1.4153,1.41582,732300002.0
2007-10-16 12:41:00,1.41571,1.41589,1.41552,1.4156,641999999.0
2007-10-16 12:42:00,1.41554,1.41575,1.41532,1.41562,526300001.0
2007-10-16 12:43:00,1.41552,1.41579,1.4153,1.41553,488500003.0
2007-10-16 12:44:00,1.41557,1.41587,1.41543,1.41562,647500004.0
2007-10-16 12:45:00,1.41554,1.4157,1.41535,1.41555,810499999.0
2007-10-16 12:46:00,1.41553,1.41577,1.41525,1.41568,819599998.0
2007-10-16 12:47:00,1.41578,1.41612,1.41543,1.41577,1233599998.0
2007-10-16 12:48:00,1.41563,1.41591,1.41532,1.41557,622900001.0
2007-10-16 12:49:00,1.41586,1.41591,1.4152,1.41545,959699999.0
2007-10-16 12:50:00,1.41556,1.41569,1.41521,1.41549,662199998.0
2007-10-16 12:51:00,1.41544,1.41558,1.41509,1.41543,782200005.0
2007-10-16 12:52:00,1.41527,1.41556,1.41513,1.41543,569349996.0
2007-10-16 12:53:00,1.41531,1.41537,1.41481,1.41515,624399999.0
2007-10-16 12:54:00,1.41497,1.41546,1.41492,1.41504,619999998.0
2007-10-16 12:55:00,1.41515,1.41547,1.41502,1.41514,576899999.0
2007-10-16 12:56:00,1.41512,1.41539,1.41493,1.41533,683500002.0
2007-10-16 12:57:00,1.41523,1.41567,1.41498,1.41545,514600001.0
2007-10-16 12:58:00,1.41537,1.41565,1.41501,1.41515,756000000.0
2007-10-16 12:59:00,1.41517,1.41539,1.41492,1.41504,748700002.0
2007-10-16 13:00:00,1.415,1.41523,1.41463,1.41467,514400001.0
2007-10-16 13:01:00,1.41484,1.41531,1.41476,1.41497,410699999.0
2007-10-16 13:02:00,1.41477,1.41539,1.41472,1.41532,711899999.0
2007-10-16 13:03:00,1.41528,1.41548,1.41478,1.4154,793000000.0
2007-10-16 13:04:00,1.41525,1.41557,1.41508,1.41543,466899998.0
2007-10-16 13:05:00,1.41549,1.41555,1.41471,1.41496,290600000.0
2007-10-16 13:06:00,1.415,1.41507,1.41459,1.41486,606300002.0
2007-10-16 13:07:00,1.41496,1.41519,1.41454,1.41485,549500003.0
2007-10-16 13:08:00,1.41473,1.415,1.41444,1.41455,789599999.0
2007-10-16 13:09:00,1.41466,1.41502,1.41442,1.41481,489600000.0
2007-10-16 13:10:00,1.41477,1.41524,1.41451,1.41474,501900000.0
2007-10-16 13:11:00,1.4149,1.41508,1.4145,1.41467,837900003.0
2007-10-16 13:12:00,1.41498,1.41558,1.41484,1.41547,465400001.0
2007-10-16 13:13:00,1.4155,1.41557,1.41502,1.41535,536000002.0
2007-10-16 13:14:00,1.41522,1.41552,1.41499,1.41499,618500001.0
2007-10-16 13:15:00,1.41497,1.41531,1.4147,1.41516,717300003.0
2007-10-16 13:16:00,1.41506,1.41528,1.41464,1.41508,694400001.0
2007-10-16 13:17:00,1.41517,1.41554,1.41482,1.41539,983749999.0
2007-10-16 13:18:00,1.4153,1.41554,1.41491,1.41536,530500001.0
2007-10-16 13:19:00,1.41517,1.41534,1.41472,1.41513,802299999.0
2007-10-16 13:20:00,1.4152,1.41549,1.41484,1.41531,648900000.0
2007-10-16 13:21:00,1.41517,1.41569,1.41515,1.41561,425699999.0
2007-10-16 13:22:00,1.41553,1.41557,1.41496,1.41538,308100001.0
2007-10-16 13:23:00,1.41536,1.41545,1.41473,1.4153,375700002.0
2007-10-16 13:24:00,1.41543,1.41579,1.41502,1.41556,582199999.0
2007-10-16 13:25:00,1.41566,1.41579,1.41514,1.41517,661200000.0
2007-10-16 13:26:00,1.41552,1.41565,1.415,1.41519,465000001.0
2007-10-16 13:27:00,1.41515,1.41572,1.41515,1.41555,856346997.0
2007-10-16 13:28:00,1.41539,1.4157,1.41535,1.41548,381099998.0
2007-10-16 13:29:00,1.41552,1.41559,1.41501,1.41551,539700002.0
2007-10-16 13:30:00,1.41556,1.41568,1.41503,1.41564,745800001.0
2007-10-16 13:31:00,1.41556,1.41607,1.41537,1.416,456100000.0
2007-10-16 13:32:00,1.41603,1.41616,1.41572,1.41585,671000002.0
2007-10-16 13:33:00,1.41585,1.41636,1.41555,1.41612,483199998.0
2007-10-16 13:34:00,1.4161,1.4162,1.41573,1.41577,1061800003.0
2007-10-16 13:35:00,1.41608,1.41636,1.4157,1.4159,810200001.0
2007-10-16 13:36:00,1.41623,1.41629,1.41573,1.41599,505500002.0
2007-10-16 13:37:00,1.41597,1.41621,1.41562,1.41603,629000003.0
2007-10-16 13:38:00,1.41585,1.41608,1.41571,1.41577,829399999.0
2007-10-16 13:39:00,1.41552,1.41618,1.41549,1.41575,471399999.0
2007-10-16 13:40:00,1.41585,1.4161,1.41563,1.41588,741100001.0
2007-10-16 13:41:00,1.41593,1.41593,1.41524,1.41546,553600002.0
2007-10-16 13:42:00,1.41541,1.41568,1.41492,1.41527,570899999.0
2007-10-16 13:43:00,1.41553,1.41562,1.41511,1.41545,454200000.0
2007-10-16 13:44:00,1.41556,1.4157,1.41523,1.41565,805700000.0
2007-10-16 13:45:00,1.41555,1.4159,1.41531,1.41573,844100003.0
2007-10-16 13:46:00,1.41565,1.41592,1.41533,1.41563,878750004.0
2007-10-16 13:47:00,1.41571,1.41591,1.41526,1.41574,954550002.0
2007-10-16 13:48:00,1.41573,1.41579,1.4153,1.41547,592000000.0
2007-10-16 13:49:00,1.41555,1.41582,1.41522,1.41545,811400002.0
2007-10-16 13:50:00,1.41549,1.41572,1.41534,1.41544,826400006.0
2007-10-16 13:51:00,1.41546,1.41568,1.41514,1.41529,843400002.0
2007-10-16 13:52:00,1.4152,1.4153,1.41491,1.41499,1428199998.0
2007-10-16 13:53:00,1.41515,1.4154,1.41485,1.41506,930500000.0
2007-10-16 13:54:00,1.41526,1.41541,1.41461,1.41513,732250002.0
2007-10-16 13:55:00,1.4154,1.41549,1.41428,1.4146,1454200002.0
2007-10-16 13:56:00,1.41459,1.41498,1.41443,1.41487,1058500008.0
2007-10-16 13:57:00,1.41462,1.41521,1.41454,1.41498,901300000.0
2007-10-16 13:58:00,1.41492,1.4151,1.41456,1.41475,977699999.0
2007-10-16 13:59:00,1.41486,1.41534,1.41459,1.4151,1287400004.0
2007-10-16 14:00:00,1.41495,1.41525,1.41474,1.41498,956200000.0
2007-10-16 14:01:00,1.41512,1.41521,1.41465,1.41495,667050000.0
2007-10-16 14:02:00,1.41497,1.4154,1.41471,1.41511,868400002.0
2007-10-16 14:03:00,1.41515,1.4157,1.41486,1.41555,1313700000.0
2007-10-16 14:04:00,1.41567,1.41605,1.41534,1.416,1152699997.0
2007-10-16 14:05:00,1.41591,1.4161,1.41531,1.41555,945899999.0
2007-10-16 14:06:00,1.41553,1.41569,1.41504,1.41566,1112400000.0
2007-10-16 14:07:00,1.41567,1.41587,1.41528,1.41578,860000000.0
2007-10-16 14:08:00,1.41564,1.41564,1.41512,1.41535,908000001.0
2007-10-16 14:09:00,1.41543,1.41549,1.41493,1.41499,982600003.0
2007-10-16 14:10:00,1.41497,1.41535,1.41462,1.41521,889500000.0
2007-10-16 14:11:00,1.41515,1.41539,1.41484,1.41525,729600000.0
2007-10-16 14:12:00,1.41505,1.41525,1.41452,1.4148,1036050000.0
2007-10-16 14:13:00,1.41476,1.41497,1.41445,1.4147,955600003.0
2007-10-16 14:14:00,1.41466,1.41489,1.41436,1.41474,860800003.0
2007-10-16 14:15:00,1.41486,1.41495,1.41437,1.41477,1129699998.0
2007-10-16 14:16:00,1.41466,1.41507,1.41451,1.41477,1266999999.0
2007-10-16 14:17:00,1.41464,1.41476,1.41416,1.41455,1087200003.0
2007-10-16 14:18:00,1.41442,1.41485,1.41426,1.41471,960500001.0
2007-10-16 14:19:00,1.41473,1.41483,1.41434,1.41454,904399998.0
2007-10-16 14:20:00,1.41451,1.41469,1.41423,1.41445,554300002.0
2007-10-16 14:21:00,1.41445,1.41472,1.41413,1.41442,1174299996.0
2007-10-16 14:22:00,1.41433,1.41459,1.41397,1.41446,1135300004.0
2007-10-16 14:23:00,1.41444,1.41451,1.41411,1.41437,1267799998.0
2007-10-16 14:24:00,1.41426,1.41444,1.41412,1.41444,1246200002.0
2007-10-16 14:25:00,1.41439,1.41463,1.41413,1.41463,1456599999.0
2007-10-16 14:26:00,1.41466,1.4147,1.4142,1.41455,1150200002.0
2007-10-16 14:27:00,1.41449,1.41479,1.41414,1.41445,1226999998.0
2007-10-16 14:28:00,1.41453,1.41478,1.41412,1.41466,1076400002.0
2007-10-16 14:29:00,1.41465,1.41466,1.4143,1.41445,1359200000.0
2007-10-16 14:30:00,1.41424,1.41467,1.4141,1.41446,1444299996.0
2007-10-16 14:31:00,1.41456,1.41496,1.41445,1.41475,1583400003.0
2007-10-16 14:32:00,1.41513,1.41513,1.41425,1.41478,1366600003.0
2007-10-16 14:33:00,1.41484,1.41521,1.41471,1.41508,1265300001.0
2007-10-16 14:34:00,1.41518,1.41529,1.41447,1.415,1067200004.0
2007-10-16 14:35:00,1.41507,1.4154,1.41491,1.41523,1309799995.0
2007-10-16 14:36:00,1.41488,1.41542,1.41476,1.415,1049599997.0
2007-10-16 14:37:00,1.41493,1.41508,1.41452,1.41475,948199998.0
2007-10-16 14:38:00,1.41475,1.41507,1.41465,1.41467,1155700000.0
2007-10-16 14:39:00,1.4148,1.4149,1.41453,1.41459,835399998.0
2007-10-16 14:40:00,1.41488,1.41495,1.41453,1.41491,1294000003.0
2007-10-16 14:41:00,1.41493,1.41509,1.41445,1.41493,1289299999.0
2007-10-16 14:42:00,1.41485,1.41509,1.41468,1.41495,1244100003.0
2007-10-16 14:43:00,1.41495,1.41512,1.41454,1.41503,1081599996.0
2007-10-16 14:44:00,1.41495,1.41518,1.41463,1.41493,768300000.0
2007-10-16 14:45:00,1.41496,1.41529,1.41473,1.4152,874400000.0
2007-10-16 14:46:00,1.41518,1.41547,1.41484,1.41519,1106250002.0
2007-10-16 14:47:00,1.41528,1.41557,1.41485,1.41554,1256599996.0
2007-10-16 14:48:00,1.41558,1.41582,1.41522,1.41554,1352799999.0
2007-10-16 14:49:00,1.41555,1.4157,1.41541,1.4155,61600000.0
2007-10-16 14:50:00,1.4156,1.41568,1.4151,1.41545,1105700001.0
2007-10-16 14:51:00,1.41565,1.41579,1.41516,1.41542,1077999999.0
2007-10-16 14:52:00,1.41545,1.41577,1.41523,1.41566,833299997.0
2007-10-16 14:53:00,1.41574,1.41583,1.41519,1.41572,688099999.0
2007-10-16 14:54:00,1.4155,1.4159,1.41541,1.41581,805900000.0
2007-10-16 14:55:00,1.41582,1.4159,1.41541,1.41567,1003699998.0
2007-10-16 14:56:00,1.4157,1.41609,1.41554,1.41588,928499996.0
2007-10-16 14:57:00,1.41583,1.41607,1.41558,1.41575,1176900003.0
2007-10-16 14:58:00,1.41595,1.41628,1.41573,1.41613,974850003.0
2007-10-16 14:59:00,1.41606,1.41639,1.41583,1.41627,1046700006.0
2007-10-16 15:00:00,1.41633,1.41809,1.41622,1.41779,1034699999.0
2007-10-16 15:01:00,1.41805,1.41815,1.41705,1.41737,1207799996.0
2007-10-16 15:02:00,1.41753,1.41865,1.41737,1.41865,1424900001.0
2007-10-16 15:03:00,1.41875,1.41945,1.41847,1.4188,1091100000.0
2007-10-16 15:04:00,1.41871,1.41877,1.41823,1.41865,1116000004.0
2007-10-16 15:05:00,1.41843,1.41948,1.41836,1.41921,959200000.0
2007-10-16 15:06:00,1.41903,1.41927,1.41872,1.41894,763800000.0
2007-10-16 15:07:00,1.41895,1.41911,1.41823,1.41858,718499999.0
2007-10-16 15:08:00,1.41867,1.41879,1.41823,1.41868,1069000002.0
2007-10-16 15:09:00,1.41868,1.41894,1.41826,1.41863,1080437497.0
2007-10-16 15:10:00,1.41854,1.41879,1.41824,1.41839,1138000006.0
2007-10-16 15:11:00,1.41838,1.4185,1.41801,1.41835,900000002.0
2007-10-16 15:12:00,1.41821,1.41841,1.41742,1.4177,1301400002.0
2007-10-16 15:13:00,1.41762,1.41791,1.41742,1.41767,1263800001.0
2007-10-16 15:14:00,1.41765,1.41781,1.41721,1.41755,1181000004.0
2007-10-16 15:15:00,1.41762,1.41769,1.41711,1.41717,1366900003.0
2007-10-16 15:16:00,1.41737,1.41791,1.41731,1.41776,1451700005.0
2007-10-16 15:17:00,1.41781,1.4184,1.41766,1.41826,1267199996.0
2007-10-16 15:18:00,1.41823,1.41829,1.41761,1.41777,893550002.0
2007-10-16 15:19:00,1.4176,1.418,1.4175,1.41778,1181550001.0
2007-10-16 15:20:00,1.41777,1.41794,1.41743,1.41768,1076599998.0
2007-10-16 15:21:00,1.41782,1.4181,1.41753,1.41779,1265799999.0
2007-10-16 15:22:00,1.41784,1.41829,1.41771,1.41795,1020400000.0
2007-10-16 15:23:00,1.41813,1.41817,1.41769,1.41795,991600002.0
2007-10-16 15:24:00,1.41782,1.41794,1.41716,1.41735,992899996.0
2007-10-16 15:25:00,1.41764,1.41803,1.4165,1.41655,1132100002.0
2007-10-16 15:26:00,1.41645,1.41697,1.41615,1.41647,1217900004.0
2007-10-16 15:27:00,1.41658,1.41709,1.41614,1.41675,819050006.0
2007-10-16 15:28:00,1.41669,1.41727,1.41633,1.41709,1233799999.0
2007-10-16 15:29:00,1.41705,1.41741,1.41668,1.41698,983847002.0
2007-10-16 15:30:00,1.41713,1.41713,1.41633,1.41665,1015700001.0
2007-10-16 15:31:00,1.41659,1.41716,1.41656,1.41695,825700005.0
2007-10-16 15:32:00,1.41685,1.41714,1.41632,1.41696,1065699998.0
2007-10-16 15:33:00,1.41698,1.41707,1.41661,1.41686,1001899998.0
2007-10-16 15:34:00,1.41684,1.41703,1.41653,1.41687,1022800004.0
2007-10-16 15:35:00,1.41685,1.41702,1.41653,1.41685,1169799996.0
2007-10-16 15:36:00,1.41678,1.417,1.41645,1.41669,1012100000.0
2007-10-16 15:37:00,1.41678,1.417,1.41662,1.41694,1277499999.0
2007-10-16 15:38:00,1.41683,1.41702,1.41653,1.41677,1031300001.0
2007-10-16 15:39:00,1.41673,1.41682,1.41625,1.41648,1122199998.0
2007-10-16 15:40:00,1.41659,1.41684,1.41643,1.41657,1067500000.0
2007-10-16 15:41:00,1.41675,1.41719,1.41652,1.41696,1329300002.0
2007-10-16 15:42:00,1.41713,1.41719,1.41676,1.41687,1109937503.0
2007-10-16 15:43:00,1.41691,1.41701,1.41638,1.41665,1010599997.0
2007-10-16 15:44:00,1.41665,1.41671,1.41639,1.4165,896000003.0
2007-10-16 15:45:00,1.41663,1.41681,1.41653,1.41671,95399999.0
2007-10-16 15:46:00,1.41666,1.41696,1.41644,1.41662,96600000.0
2007-10-16 15:47:00,1.41672,1.4168,1.41639,1.41639,42000000.0
2007-10-16 15:48:00,1.41655,1.41691,1.41643,1.41665,666300000.0
2007-10-16 15:49:00,1.41648,1.41673,1.41645,1.41668,92799998.0
2007-10-16 15:50:00,1.41656,1.41665,1.4164,1.41641,67200001.0
2007-10-16 15:51:00,1.41635,1.41664,1.41635,1.41637,128999997.0
2007-10-16 15:52:00,1.41655,1.41667,1.41647,1.41652,67600000.0
2007-10-16 15:53:00,1.41666,1.41673,1.41645,1.41646,74100000.0
2007-10-16 15:54:00,1.41646,1.41684,1.41646,1.41683,79600001.0
2007-10-16 15:55:00,1.41682,1.41711,1.41642,1.41699,823299999.0
2007-10-16 15:56:00,1.41695,1.41752,1.41668,1.4174,921500002.0
2007-10-16 15:57:00,1.41745,1.41795,1.41726,1.41763,831999999.0
2007-10-16 15:58:00,1.41771,1.41787,1.41693,1.41763,961700000.0
2007-10-16 15:59:00,1.41762,1.41776,1.41735,1.41743,655600003.0
2007-10-16 16:00:00,1.41748,1.41781,1.41718,1.41773,1271250006.0
2007-10-16 16:01:00,1.4176,1.41787,1.41714,1.4172,1456900001.0
2007-10-16 16:02:00,1.41717,1.41754,1.41693,1.41725,1258600002.0
2007-10-16 16:03:00,1.41711,1.41756,1.41696,1.41735,1120999999.0
2007-10-16 16:04:00,1.41733,1.41749,1.417,1.41743,1307100001.0
2007-10-16 16:05:00,1.41743,1.41779,1.41711,1.41754,888800000.0
2007-10-16 16:06:00,1.41754,1.41763,1.41692,1.4176,1041300004.0
2007-10-16 16:07:00,1.41769,1.41829,1.41753,1.41762,1096650005.0
2007-10-16 16:08:00,1.41758,1.41789,1.41736,1.41766,1265000003.0
2007-10-16 16:09:00,1.41753,1.41774,1.41723,1.41735,1005899997.0
2007-10-16 16:10:00,1.41763,1.41779,1.41717,1.41737,1114900001.0
2007-10-16 16:11:00,1.4173,1.41742,1.41685,1.41705,980600002.0
2007-10-16 16:12:00,1.41699,1.41728,1.41682,1.41721,1082500002.0
2007-10-16 16:13:00,1.41731,1.41775,1.41716,1.41727,734300001.0
2007-10-16 16:14:00,1.41725,1.41742,1.4169,1.41705,1072100001.0
2007-10-16 16:15:00,1.41707,1.41741,1.41691,1.41718,1016300006.0
2007-10-16 16:16:00,1.41707,1.41722,1.41682,1.41716,1094100001.0
2007-10-16 16:17:00,1.41719,1.41742,1.41701,1.41717,1096650000.0
2007-10-16 16:18:00,1.41731,1.41738,1.41683,1.41695,1146699997.0
2007-10-16 16:19:00,1.41686,1.41712,1.41633,1.4166,986600004.0
2007-10-16 16:20:00,1.4167,1.41698,1.41661,1.41693,586700001.0
2007-10-16 16:21:00,1.41696,1.41711,1.41675,1.41695,1295399997.0
2007-10-16 16:22:00,1.41675,1.41727,1.41648,1.41677,1203874999.0
2007-10-16 16:23:00,1.41662,1.41667,1.4162,1.41643,865400000.0
2007-10-16 16:24:00,1.4165,1.41692,1.41614,1.41685,1101199998.0
2007-10-16 16:25:00,1.4168,1.41701,1.41643,1.41678,1136200002.0
2007-10-16 16:26:00,1.41687,1.41707,1.41654,1.41675,1071999999.0
2007-10-16 16:27:00,1.41674,1.41701,1.41643,1.41673,961700003.0
2007-10-16 16:28:00,1.41675,1.4169,1.41642,1.41667,1113300001.0
2007-10-16 16:29:00,1.41675,1.41675,1.41631,1.41648,848000004.0
2007-10-16 16:30:00,1.41655,1.41688,1.41636,1.41673,982300001.0
2007-10-16 16:31:00,1.41683,1.41701,1.41644,1.41683,1256599999.0
2007-10-16 16:32:00,1.41677,1.41726,1.41677,1.41706,1138400001.0
2007-10-16 16:33:00,1.41695,1.41708,1.41654,1.41701,997300000.0
2007-10-16 16:34:00,1.41699,1.41706,1.41635,1.41669,1179799999.0
2007-10-16 16:35:00,1.41673,1.41679,1.41641,1.41658,1193400001.0
2007-10-16 16:36:00,1.41653,1.41656,1.41617,1.41645,1074699998.0
2007-10-16 16:37:00,1.41627,1.4166,1.41621,1.41644,1117800002.0
2007-10-16 16:38:00,1.41641,1.41671,1.41614,1.41661,816450000.0
2007-10-16 16:39:00,1.41662,1.4167,1.41621,1.41662,995800008.0
2007-10-16 16:40:00,1.41662,1.41666,1.41604,1.41636,869900001.0
2007-10-16 16:41:00,1.41622,1.41648,1.41587,1.4164,654300002.0
2007-10-16 16:42:00,1.41625,1.41658,1.41593,1.41615,868350002.0
2007-10-16 16:43:00,1.41615,1.41627,1.41583,1.41609,951275003.0
2007-10-16 16:44:00,1.4159,1.41639,1.41556,1.41577,979400001.0
2007-10-16 16:45:00,1.41568,1.41598,1.41537,1.41558,578047000.0
2007-10-16 16:46:00,1.41556,1.41566,1.41527,1.41552,856900000.0
2007-10-16 16:47:00,1.41568,1.41615,1.41547,1.41584,1145500003.0
2007-10-16 16:48:00,1.41595,1.41618,1.41555,1.41601,1091099995.0
2007-10-16 16:49:00,1.41623,1.41646,1.41548,1.41598,1075600001.0
2007-10-16 16:50:00,1.41607,1.41619,1.41561,1.41595,1269800002.0
2007-10-16 16:51:00,1.41574,1.41642,1.41565,1.41571,1226600000.0
2007-10-16 16:52:00,1.41597,1.41631,1.41543,1.41547,1301000000.0
2007-10-16 16:53:00,1.41558,1.41582,1.41529,1.41536,1072700000.0
2007-10-16 16:54:00,1.41548,1.41581,1.41513,1.41558,1038900002.0
2007-10-16 16:55:00,1.41559,1.416,1.41545,1.41577,1065049997.0
2007-10-16 16:56:00,1.41576,1.41592,1.41516,1.41556,695000006.0
2007-10-16 16:57:00,1.41555,1.41578,1.41511,1.41545,873599998.0
2007-10-16 16:58:00,1.41563,1.41567,1.41514,1.41538,872400000.0
2007-10-16 16:59:00,1.4154,1.4157,1.4151,1.41556,1351700003.0
2007-10-16 17:00:00,1.41565,1.41599,1.41533,1.41575,958300002.0
2007-10-16 17:01:00,1.41567,1.41629,1.41555,1.41594,1183899998.0
2007-10-16 17:02:00,1.41592,1.41609,1.41563,1.41603,1013649997.0
2007-10-16 17:03:00,1.41597,1.41629,1.41576,1.41598,842100000.0
2007-10-16 17:04:00,1.4159,1.41619,1.41572,1.41598,1319499998.0
2007-10-16 17:05:00,1.41588,1.41612,1.4156,1.41578,1125450000.0
2007-10-16 17:06:00,1.41586,1.41601,1.41543,1.41577,1203700000.0
2007-10-16 17:07:00,1.41588,1.41621,1.41555,1.41588,300699999.0
2007-10-16 17:08:00,1.41597,1.41618,1.41553,1.41563,685200002.0
2007-10-16 17:09:00,1.4159,1.41622,1.41574,1.41608,771647000.0
2007-10-16 17:10:00,1.41607,1.41639,1.41573,1.41624,770550006.0
2007-10-16 17:11:00,1.41607,1.41632,1.41592,1.41616,1160799999.0
2007-10-16 17:12:00,1.41626,1.4164,1.41593,1.41615,1058999999.0
2007-10-16 17:13:00,1.41614,1.41631,1.41576,1.41603,1254800003.0
2007-10-16 17:14:00,1.41588,1.41619,1.41571,1.41602,1059100005.0
2007-10-16 17:15:00,1.41585,1.41622,1.41573,1.41594,823650002.0
2007-10-16 17:16:00,1.41599,1.4164,1.41586,1.41597,1180700002.0
2007-10-16 17:17:00,1.41564,1.41604,1.41514,1.41555,1014000001.0
2007-10-16 17:18:00,1.41549,1.41566,1.41511,1.41538,1073050001.0
2007-10-16 17:19:00,1.41555,1.41573,1.41513,1.41555,1076500004.0
2007-10-16 17:20:00,1.41547,1.41573,1.41524,1.41538,848299999.0
2007-10-16 17:21:00,1.41542,1.41595,1.41511,1.41581,996799998.0
2007-10-16 17:22:00,1.41586,1.4162,1.41541,1.41585,905700002.0
2007-10-16 17:23:00,1.41584,1.41619,1.41549,1.41602,1085800006.0
2007-10-16 17:24:00,1.41587,1.41607,1.41553,1.41584,740700003.0
2007-10-16 17:25:00,1.41577,1.41595,1.41553,1.41591,1380299996.0
2007-10-16 17:26:00,1.41583,1.41596,1.4155,1.41568,830799999.0
2007-10-16 17:27:00,1.41557,1.41618,1.41557,1.41598,1045100001.0
2007-10-16 17:28:00,1.41593,1.41616,1.41564,1.41604,877399999.0
2007-10-16 17:29:00,1.41581,1.41637,1.41574,1.41623,846000000.0
2007-10-16 17:30:00,1.41627,1.41715,1.41608,1.41701,979000005.0
2007-10-16 17:31:00,1.41685,1.41712,1.41655,1.41683,614699998.0
2007-10-16 17:32:00,1.41702,1.41719,1.41645,1.41701,609099999.0
2007-10-16 17:33:00,1.41695,1.41728,1.41656,1.41678,605500002.0
2007-10-16 17:34:00,1.41673,1.41688,1.41641,1.41665,620150000.0
2007-10-16 17:35:00,1.41665,1.4169,1.41622,1.41665,730999999.0
2007-10-16 17:36:00,1.41648,1.41702,1.41624,1.41657,1179400000.0
2007-10-16 17:37:00,1.41652,1.41681,1.41623,1.41655,1075447002.0
2007-10-16 17:38:00,1.41654,1.41675,1.41615,1.41665,1231200004.0
2007-10-16 17:39:00,1.41675,1.41688,1.41643,1.41683,978500001.0
2007-10-16 17:40:00,1.41681,1.41756,1.41666,1.41716,1398300000.0
2007-10-16 17:41:00,1.41717,1.41743,1.41685,1.417,1513299999.0
2007-10-16 17:42:00,1.41715,1.41741,1.41671,1.41707,892600007.0
2007-10-16 17:43:00,1.41713,1.41735,1.41686,1.41724,731400000.0
2007-10-16 17:44:00,1.41725,1.41739,1.41672,1.41705,738899998.0
2007-10-16 17:45:00,1.41705,1.41722,1.41664,1.41705,1036500000.0
2007-10-16 17:46:00,1.41705,1.4172,1.41681,1.41697,927999998.0
2007-10-16 17:47:00,1.41695,1.4172,1.41673,1.41695,822700000.0
2007-10-16 17:48:00,1.41687,1.41719,1.41654,1.41713,826900001.0
2007-10-16 17:49:00,1.4169,1.41717,1.41663,1.41689,1074200005.0
2007-10-16 17:50:00,1.41721,1.41721,1.41672,1.41695,900450000.0
2007-10-16 17:51:00,1.41697,1.41716,1.4167,1.41695,862100000.0
2007-10-16 17:52:00,1.41719,1.41731,1.41682,1.41711,1106999998.0
2007-10-16 17:53:00,1.41712,1.41712,1.41674,1.4169,1275599996.0
2007-10-16 17:54:00,1.41673,1.41707,1.41625,1.41647,1147299999.0
2007-10-16 17:55:00,1.41658,1.41669,1.41622,1.41637,605700001.0
2007-10-16 17:56:00,1.41636,1.4166,1.41621,1.41645,991750000.0
2007-10-16 17:57:00,1.41641,1.41679,1.41633,1.41645,926499998.0
2007-10-16 17:58:00,1.41645,1.41668,1.41612,1.41648,1198900000.0
2007-10-16 17:59:00,1.41644,1.41657,1.41616,1.41627,954300003.0
2007-10-16 18:00:00,1.41635,1.41677,1.41607,1.41635,693799999.0
2007-10-16 18:01:00,1.41632,1.4165,1.41598,1.41623,1015800003.0
2007-10-16 18:02:00,1.41645,1.41656,1.41609,1.41635,1151500001.0
2007-10-16 18:03:00,1.41635,1.41659,1.41624,1.41643,1047000003.0
2007-10-16 18:04:00,1.41629,1.4166,1.4162,1.41653,982599996.0
2007-10-16 18:05:00,1.41657,1.41677,1.41643,1.41659,1016600002.0
2007-10-16 18:06:00,1.41646,1.4167,1.41614,1.41645,886400000.0
2007-10-16 18:07:00,1.41653,1.41661,1.41611,1.41635,1289899999.0
2007-10-16 18:08:00,1.41651,1.41657,1.41615,1.41633,992599999.0
2007-10-16 18:09:00,1.41635,1.41659,1.4162,1.41635,819600001.0
2007-10-16 18:10:00,1.41647,1.4167,1.41612,1.41654,952499999.0
2007-10-16 18:11:00,1.41645,1.41657,1.41601,1.41641,1052799999.0
2007-10-16 18:12:00,1.41663,1.41666,1.4159,1.41611,638799996.0
2007-10-16 18:13:00,1.41593,1.41617,1.41562,1.41585,635899998.0
2007-10-16 18:14:00,1.41565,1.41591,1.41533,1.41565,784000003.0
2007-10-16 18:15:00,1.41557,1.41607,1.41526,1.41601,1064799999.0
2007-10-16 18:16:00,1.41597,1.41619,1.41572,1.41603,1397499994.0
2007-10-16 18:17:00,1.41574,1.4162,1.41572,1.4159,1147899999.0
2007-10-16 18:18:00,1.41597,1.4162,1.41577,1.41613,722099997.0
2007-10-16 18:19:00,1.41607,1.41623,1.41573,1.4162,893900005.0
2007-10-16 18:20:00,1.41621,1.41629,1.41576,1.41595,898900000.0
2007-10-16 18:21:00,1.41581,1.41617,1.41572,1.41603,736299998.0
2007-10-16 18:22:00,1.41587,1.41616,1.41572,1.41596,390400002.0
2007-10-16 18:23:00,1.41595,1.41606,1.41553,1.41556,888100001.0
2007-10-16 18:24:00,1.41588,1.41601,1.41555,1.41575,712700001.0
2007-10-16 18:25:00,1.41574,1.41587,1.41544,1.41572,1018200000.0
2007-10-16 18:26:00,1.41562,1.41587,1.41534,1.41572,449200002.0
2007-10-16 18:27:00,1.41577,1.41592,1.4155,1.41564,515550000.0
2007-10-16 18:28:00,1.41549,1.41605,1.41543,1.41575,503999999.0
2007-10-16 18:29:00,1.41574,1.41627,1.41562,1.41621,437450001.0
2007-10-16 18:30:00,1.41577,1.41611,1.41564,1.41583,557500004.0
2007-10-16 18:31:00,1.41586,1.41617,1.41565,1.41596,864800001.0
2007-10-16 18:32:00,1.41566,1.41595,1.41529,1.41576,960200001.0
2007-10-16 18:33:00,1.41566,1.41592,1.41552,1.41582,509200000.0
2007-10-16 18:34:00,1.41585,1.416,1.4155,1.41575,502900000.0
2007-10-16 18:35:00,1.41579,1.41599,1.41569,1.41593,330750001.0
2007-10-16 18:36:00,1.41585,1.41601,1.41572,1.41575,493400003.0
2007-10-16 18:37:00,1.41585,1.41607,1.41563,1.41588,504800002.0
2007-10-16 18:38:00,1.41594,1.41611,1.41562,1.41611,394899999.0
2007-10-16 18:39:00,1.41595,1.41617,1.41567,1.41595,576600000.0
2007-10-16 18:40:00,1.41593,1.41607,1.41577,1.41588,548799997.0
2007-10-16 18:41:00,1.41585,1.41609,1.4157,1.41603,856100001.0
2007-10-16 18:42:00,1.41603,1.41622,1.41562,1.4157,811600000.0
2007-10-16 18:43:00,1.41576,1.4162,1.41574,1.41587,1059347002.0
2007-10-16 18:44:00,1.41608,1.41619,1.41573,1.41587,1073900002.0
2007-10-16 18:45:00,1.41585,1.41607,1.41553,1.41601,700899997.0
2007-10-16 18:46:00,1.41595,1.41618,1.41573,1.41601,671500003.0
2007-10-16 18:47:00,1.41615,1.41635,1.41573,1.41623,536599999.0
2007-10-16 18:48:00,1.41615,1.41637,1.41583,1.41621,771500000.0
2007-10-16 18:49:00,1.41607,1.41628,1.41573,1.41604,627000000.0
2007-10-16 18:50:00,1.41595,1.41619,1.41569,1.41596,999099997.0
2007-10-16 18:51:00,1.41572,1.41607,1.41571,1.41577,923000004.0
2007-10-16 18:52:00,1.41601,1.41606,1.41572,1.41572,1270999998.0
2007-10-16 18:53:00,1.41595,1.41607,1.4157,1.41587,912300000.0
2007-10-16 18:54:00,1.41601,1.41609,1.41553,1.41575,832699998.0
2007-10-16 18:55:00,1.41573,1.4159,1.41535,1.41545,922550000.0
2007-10-16 18:56:00,1.41561,1.41576,1.41546,1.41556,118200001.0
2007-10-16 18:57:00,1.41563,1.41579,1.41531,1.41579,487199997.0
2007-10-16 18:58:00,1.41565,1.41587,1.41534,1.41582,648499999.0
2007-10-16 18:59:00,1.41588,1.4159,1.41545,1.41545,629999998.0
2007-10-16 19:00:00,1.41574,1.41583,1.41534,1.41558,638400003.0
2007-10-16 19:01:00,1.41566,1.4158,1.41533,1.41567,448299999.0
2007-10-16 19:02:00,1.4156,1.41568,1.41529,1.41552,670600000.0
2007-10-16 19:03:00,1.41553,1.41576,1.41519,1.41548,517900000.0
2007-10-16 19:04:00,1.41554,1.41566,1.41515,1.41554,643299997.0
2007-10-16 19:05:00,1.41543,1.41582,1.41524,1.41553,490999999.0
2007-10-16 19:06:00,1.41547,1.41588,1.41516,1.41558,590300002.0
2007-10-16 19:07:00,1.41548,1.41574,1.41534,1.41555,314000003.0
2007-10-16 19:08:00,1.41549,1.41578,1.41526,1.41537,739400001.0
2007-10-16 19:09:00,1.41537,1.41577,1.41521,1.41562,705750003.0
2007-10-16 19:10:00,1.41547,1.41579,1.41523,1.41557,455100000.0
2007-10-16 19:11:00,1.41554,1.41572,1.41534,1.41563,440200000.0
2007-10-16 19:12:00,1.41555,1.41571,1.41506,1.4155,884699999.0
2007-10-16 19:13:00,1.41556,1.41564,1.41524,1.4154,288500000.0
2007-10-16 19:14:00,1.41542,1.41562,1.41513,1.41545,254400001.0
2007-10-16 19:15:00,1.41551,1.41559,1.41501,1.41517,333000000.0
2007-10-16 19:16:00,1.41548,1.41567,1.41521,1.41537,137850000.0
2007-10-16 19:17:00,1.41555,1.41579,1.41533,1.41565,428200000.0
2007-10-16 19:18:00,1.41568,1.41583,1.41544,1.41572,615075002.0
2007-10-16 19:19:00,1.41575,1.41599,1.41564,1.41578,936850004.0
2007-10-16 19:20:00,1.41575,1.4159,1.41549,1.41567,315400001.0
2007-10-16 19:21:00,1.41574,1.41591,1.41545,1.41551,766900001.0
2007-10-16 19:22:00,1.41546,1.41589,1.41542,1.41557,616300001.0
2007-10-16 19:23:00,1.41568,1.41596,1.41545,1.41583,261600000.0
2007-10-16 19:24:00,1.41593,1.41603,1.41555,1.4158,169700002.0
2007-10-16 19:25:00,1.41583,1.41599,1.41549,1.41574,284400000.0
2007-10-16 19:26:00,1.41559,1.41582,1.41543,1.41555,583900000.0
2007-10-16 19:27:00,1.4155,1.41581,1.41536,1.41573,784800003.0
2007-10-16 19:28:00,1.41545,1.41598,1.41545,1.41575,1084299998.0
2007-10-16 19:29:00,1.41585,1.41597,1.41551,1.41578,676400006.0
2007-10-16 19:30:00,1.4158,1.41607,1.41555,1.41577,902400002.0
2007-10-16 19:31:00,1.41574,1.41599,1.41544,1.41581,1001799999.0
2007-10-16 19:32:00,1.41583,1.41599,1.41549,1.41593,1115899999.0
2007-10-16 19:33:00,1.41587,1.41616,1.41564,1.41607,461200001.0
2007-10-16 19:34:00,1.41598,1.41616,1.41583,1.41585,465000001.0
2007-10-16 19:35:00,1.41605,1.41621,1.41582,1.41608,829800000.0
2007-10-16 19:36:00,1.41613,1.41632,1.41592,1.41632,646750002.0
2007-10-16 19:37:00,1.4161,1.41639,1.41591,1.41607,448299997.0
2007-10-16 19:38:00,1.4161,1.41621,1.41577,1.41603,625900000.0
2007-10-16 19:39:00,1.41607,1.41608,1.41573,1.41589,681100002.0
2007-10-16 19:40:00,1.41597,1.41619,1.41576,1.41596,771400002.0
2007-10-16 19:41:00,1.41585,1.41608,1.41571,1.41592,655700002.0
2007-10-16 19:42:00,1.41593,1.41596,1.41566,1.41585,712300000.0
2007-10-16 19:43:00,1.41587,1.4163,1.41563,1.41605,882100005.0
2007-10-16 19:44:00,1.41607,1.41628,1.41562,1.41624,1139200003.0
2007-10-16 19:45:00,1.41625,1.41659,1.41603,1.41655,802150002.0
2007-10-16 19:46:00,1.41652,1.4167,1.41616,1.41627,654300001.0
2007-10-16 19:47:00,1.41632,1.41659,1.4162,1.4163,736400001.0
2007-10-16 19:48:00,1.41622,1.4164,1.41601,1.41615,1079350000.0
2007-10-16 19:49:00,1.41629,1.41629,1.4158,1.41603,1136000001.0
2007-10-16 19:50:00,1.41625,1.41638,1.416,1.41633,652300001.0
2007-10-16 19:51:00,1.41623,1.41634,1.41595,1.4161,675500001.0
2007-10-16 19:52:00,1.41611,1.41651,1.41583,1.41591,924600000.0
2007-10-16 19:53:00,1.41587,1.41633,1.41582,1.41608,1154200002.0
2007-10-16 19:54:00,1.41607,1.41621,1.4159,1.41608,955299999.0
2007-10-16 19:55:00,1.41604,1.4162,1.41583,1.41611,985899996.0
2007-10-16 19:56:00,1.41615,1.41631,1.416,1.41606,222400000.0
2007-10-16 19:57:00,1.41602,1.41635,1.41585,1.41614,1157100001.0
2007-10-16 19:58:00,1.41623,1.41626,1.41573,1.41616,843450000.0
2007-10-16 19:59:00,1.41615,1.41627,1.41589,1.41606,1026899999.0
2007-10-16 20:00:00,1.41609,1.41662,1.41609,1.41635,794200004.0
2007-10-16 20:01:00,1.4163,1.41654,1.41611,1.4165,199400000.0
2007-10-16 20:02:00,1.4164,1.41678,1.41617,1.4166,684000003.0
2007-10-16 20:03:00,1.41655,1.41674,1.41623,1.41667,703500003.0
2007-10-16 20:04:00,1.41658,1.4167,1.41645,1.41645,193200001.0
2007-10-16 20:05:00,1.41648,1.41683,1.41629,1.41663,648487500.0
2007-10-16 20:06:00,1.41638,1.41668,1.41622,1.41647,943499999.0
2007-10-16 20:07:00,1.41651,1.41654,1.41594,1.41624,809600001.0
2007-10-16 20:08:00,1.41628,1.41652,1.41604,1.41635,715899999.0
2007-10-16 20:09:00,1.41645,1.4166,1.41623,1.41646,475600000.0
2007-10-16 20:10:00,1.41641,1.41671,1.4162,1.41642,790399998.0
2007-10-16 20:11:00,1.41638,1.41647,1.41596,1.41636,545200001.0
2007-10-16 20:12:00,1.41625,1.41646,1.41583,1.41609,283499999.0
2007-10-16 20:13:00,1.41626,1.41635,1.41585,1.41609,526599999.0
2007-10-16 20:14:00,1.41623,1.41639,1.41602,1.4161,504199999.0
2007-10-16 20:15:00,1.41625,1.41642,1.41603,1.41627,268300000.0
2007-10-16 20:16:00,1.41626,1.41642,1.41602,1.41635,289699997.0
2007-10-16 20:17:00,1.41625,1.41632,1.41587,1.41628,827899997.0
2007-10-16 20:18:00,1.41626,1.41644,1.41585,1.41621,909300000.0
2007-10-16 20:19:00,1.41628,1.41644,1.41593,1.41613,802200001.0
2007-10-16 20:20:00,1.41625,1.41637,1.41596,1.41628,218050001.0
2007-10-16 20:21:00,1.41625,1.41649,1.41611,1.41627,212737499.0
2007-10-16 20:22:00,1.41625,1.41644,1.41605,1.41623,569300000.0
2007-10-16 20:23:00,1.4163,1.4165,1.41606,1.41619,445699999.0
2007-10-16 20:24:00,1.41636,1.4164,1.41592,1.41618,924800002.0
2007-10-16 20:25:00,1.41616,1.41625,1.41575,1.41613,557450002.0
2007-10-16 20:26:00,1.41621,1.41639,1.41585,1.41624,163499999.0
2007-10-16 20:27:00,1.41624,1.41639,1.41603,1.4163,497699999.0
2007-10-16 20:28:00,1.41634,1.41644,1.41597,1.41631,112999999.0
2007-10-16 20:29:00,1.41615,1.41631,1.41589,1.41618,200800000.0
2007-10-16 20:30:00,1.41621,1.41627,1.4159,1.41606,387600002.0
2007-10-16 20:31:00,1.41601,1.41609,1.41569,1.41587,944400000.0
2007-10-16 20:32:00,1.41587,1.41616,1.41551,1.41611,472300002.0
2007-10-16 20:33:00,1.41602,1.41605,1.41571,1.4159,775999996.0
2007-10-16 20:34:00,1.41561,1.4162,1.41561,1.41604,933300001.0
2007-10-16 20:35:00,1.41599,1.41657,1.41577,1.41635,922250002.0
2007-10-16 20:36:00,1.41638,1.41662,1.41617,1.41645,579000003.0
2007-10-16 20:37:00,1.41656,1.41663,1.41603,1.41633,794700001.0
2007-10-16 20:38:00,1.41613,1.41641,1.41596,1.41635,564900002.0
2007-10-16 20:39:00,1.41629,1.41637,1.41577,1.41583,671699998.0
2007-10-16 20:40:00,1.41599,1.41619,1.41581,1.41608,943000000.0
2007-10-16 20:41:00,1.41603,1.41619,1.41594,1.41611,624500000.0
2007-10-16 20:42:00,1.41617,1.41632,1.41601,1.41606,667400004.0
2007-10-16 20:43:00,1.41608,1.41639,1.41605,1.4162,722550000.0
2007-10-16 20:44:00,1.41605,1.41647,1.41604,1.41605,450300000.0
2007-10-16 20:45:00,1.41641,1.4165,1.41593,1.41599,403400004.0
2007-10-16 20:46:00,1.41636,1.41641,1.41599,1.41618,662100000.0
2007-10-16 20:47:00,1.41615,1.41629,1.41577,1.41584,527100000.0
2007-10-16 20:48:00,1.41611,1.41629,1.41583,1.41624,527499999.0
2007-10-16 20:49:00,1.41616,1.41618,1.41579,1.41608,428200002.0
2007-10-16 20:50:00,1.4159,1.41629,1.41565,1.41597,322200001.0
2007-10-16 20:51:00,1.41595,1.41612,1.41556,1.41594,306699999.0
2007-10-16 20:52:00,1.41598,1.4161,1.41553,1.41578,275800000.0
2007-10-16 20:53:00,1.41588,1.41622,1.41563,1.41572,388600002.0
2007-10-16 20:54:00,1.41601,1.41617,1.41566,1.416,825300005.0
2007-10-16 20:55:00,1.41591,1.41612,1.41572,1.41608,1180199998.0
2007-10-16 20:56:00,1.41622,1.41628,1.4159,1.41607,731600000.0
2007-10-16 20:57:00,1.41597,1.41628,1.41591,1.41599,522400003.0
2007-10-16 20:58:00,1.41605,1.41637,1.4159,1.41614,691200000.0
2007-10-16 20:59:00,1.41627,1.41648,1.41582,1.41625,816237499.0
2007-10-16 21:00:00,1.4162,1.41639,1.41591,1.41607,938700000.0
2007-10-16 21:01:00,1.41606,1.41615,1.41573,1.41603,880800002.0
2007-10-16 21:02:00,1.41592,1.41626,1.41588,1.4161,581200000.0
2007-10-16 21:03:00,1.41608,1.41614,1.41574,1.41601,682800000.0
2007-10-16 21:04:00,1.41584,1.41607,1.41574,1.416,833550000.0
2007-10-16 21:05:00,1.416,1.41611,1.41568,1.41588,584000001.0
2007-10-16 21:06:00,1.4159,1.41605,1.41555,1.41577,80500000.0
2007-10-16 21:07:00,1.41576,1.41597,1.41539,1.41583,499499998.0
2007-10-16 21:08:00,1.41582,1.41589,1.41535,1.41555,218499999.0
2007-10-16 21:09:00,1.4155,1.41583,1.41529,1.41558,618400004.0
2007-10-16 21:10:00,1.41542,1.41593,1.41542,1.41578,70400000.0
2007-10-16 21:11:00,1.4157,1.41599,1.41549,1.41586,669146998.0
2007-10-16 21:12:00,1.41587,1.41609,1.41562,1.41572,644400003.0
2007-10-16 21:13:00,1.41575,1.41604,1.41552,1.41585,675000001.0
2007-10-16 21:14:00,1.41597,1.41609,1.41552,1.41577,604400003.0
2007-10-16 21:15:00,1.4158,1.41609,1.41564,1.41593,601500000.0
2007-10-16 21:16:00,1.41588,1.41621,1.41568,1.41613,717000000.0
2007-10-16 21:17:00,1.41597,1.41624,1.41575,1.41608,468400001.0
2007-10-16 21:18:00,1.41575,1.41611,1.4157,1.41595,229400000.0
2007-10-16 21:19:00,1.41605,1.41619,1.41572,1.41587,341000001.0
2007-10-16 21:20:00,1.41604,1.4162,1.41565,1.41585,583500000.0
2007-10-16 21:21:00,1.41606,1.41617,1.41565,1.41595,134800000.0
2007-10-16 21:22:00,1.41585,1.41612,1.41572,1.41593,443299998.0
2007-10-16 21:23:00,1.41585,1.41603,1.41572,1.41572,400799998.0
2007-10-16 21:24:00,1.41605,1.41605,1.41543,1.41581,609900003.0
2007-10-16 21:25:00,1.41582,1.41609,1.41563,1.41586,526000002.0
2007-10-16 21:26:00,1.41605,1.41619,1.41574,1.41595,617199997.0
2007-10-16 21:27:00,1.41594,1.41611,1.41561,1.41602,344200001.0
2007-10-16 21:28:00,1.41587,1.4162,1.41571,1.41613,325900001.0
2007-10-16 21:29:00,1.41613,1.41637,1.41575,1.41605,482200001.0
2007-10-16 21:30:00,1.41613,1.41635,1.41591,1.41604,524200001.0
2007-10-16 21:31:00,1.41607,1.41635,1.41593,1.41622,351800001.0
2007-10-16 21:32:00,1.41605,1.41619,1.41588,1.416,327599999.0
2007-10-16 21:33:00,1.41613,1.41622,1.41599,1.41622,475600001.0
2007-10-16 21:34:00,1.41615,1.41623,1.41585,1.41604,105200000.0
2007-10-16 21:35:00,1.4161,1.41619,1.41598,1.41598,73700001.0
2007-10-16 21:36:00,1.41596,1.41616,1.41589,1.41597,979999999.0
2007-10-16 21:37:00,1.41606,1.41639,1.4158,1.4161,563400000.0
2007-10-16 21:38:00,1.41612,1.41643,1.41583,1.41612,353900002.0
2007-10-16 21:39:00,1.41609,1.41636,1.41575,1.416,477399999.0
2007-10-16 21:40:00,1.41605,1.41634,1.41585,1.41611,286100002.0
2007-10-16 21:41:00,1.41605,1.4164,1.41601,1.41628,90800000.0
2007-10-16 21:42:00,1.41628,1.41643,1.41606,1.41616,362900002.0
2007-10-16 21:43:00,1.41611,1.41622,1.41597,1.41611,244199999.0
2007-10-16 21:44:00,1.41609,1.4162,1.41598,1.41601,327600001.0
2007-10-16 21:45:00,1.416,1.41631,1.41586,1.41608,124700000.0
2007-10-16 21:46:00,1.41604,1.41634,1.41599,1.41603,210100000.0
2007-10-16 21:47:00,1.41617,1.4165,1.4161,1.4163,828700004.0
2007-10-16 21:48:00,1.41625,1.41645,1.41578,1.41632,366399999.0
2007-10-16 21:49:00,1.41622,1.41647,1.41591,1.41602,225000000.0
2007-10-16 21:50:00,1.41606,1.41622,1.4158,1.41605,195900000.0
2007-10-16 21:51:00,1.41605,1.41639,1.41602,1.41618,279500000.0
2007-10-16 21:52:00,1.41607,1.41623,1.41588,1.4161,610400002.0
2007-10-16 21:53:00,1.4163,1.41648,1.41609,1.41629,495400002.0
2007-10-16 21:54:00,1.41623,1.41632,1.416,1.41627,227799998.0
2007-10-16 21:55:00,1.41643,1.41649,1.41598,1.41615,533200001.0
2007-10-16 21:56:00,1.41614,1.41625,1.41589,1.41615,386599998.0
2007-10-16 21:57:00,1.41608,1.41639,1.41576,1.41618,904600001.0
2007-10-16 21:58:00,1.4161,1.41642,1.41601,1.41617,486200000.0
2007-10-16 21:59:00,1.41627,1.41638,1.41595,1.41633,646400005.0
2007-10-16 22:00:00,1.41604,1.41634,1.41579,1.41633,540100003.0
2007-10-16 22:01:00,1.41637,1.41645,1.41596,1.41599,132899999.0
2007-10-16 22:02:00,1.41618,1.41626,1.41587,1.416,277799999.0
2007-10-16 22:03:00,1.41602,1.4163,1.41601,1.41615,770199998.0
2007-10-16 22:04:00,1.4163,1.4165,1.41593,1.41625,783100006.0
2007-10-16 22:05:00,1.41634,1.41646,1.41607,1.41622,468300000.0
2007-10-16 22:06:00,1.41619,1.41633,1.41596,1.41623,367699997.0
2007-10-16 22:07:00,1.41622,1.41639,1.41613,1.41625,172400000.0
2007-10-16 22:08:00,1.41627,1.4164,1.41618,1.41627,453000000.0
2007-10-16 22:09:00,1.41634,1.41641,1.41612,1.41627,355800001.0
2007-10-16 22:10:00,1.41617,1.41656,1.41594,1.41645,509599999.0
2007-10-16 22:11:00,1.41628,1.41646,1.41605,1.41623,1127800002.0
2007-10-16 22:12:00,1.41618,1.41652,1.41618,1.41633,384300001.0
2007-10-16 22:13:00,1.4164,1.41663,1.41616,1.41632,593099998.0
2007-10-16 22:14:00,1.41641,1.4165,1.41611,1.41632,380200000.0
2007-10-16 22:15:00,1.41631,1.41657,1.41604,1.41641,201600000.0
2007-10-16 22:16:00,1.41654,1.41678,1.41629,1.4166,448600003.0
2007-10-16 22:17:00,1.41661,1.41677,1.41624,1.41644,350900002.0
2007-10-16 22:18:00,1.41658,1.41671,1.41617,1.41651,521400002.0
2007-10-16 22:19:00,1.41656,1.41676,1.41626,1.41663,313000000.0
2007-10-16 22:20:00,1.41667,1.41688,1.41648,1.4168,259800001.0
2007-10-16 22:21:00,1.41651,1.41695,1.41639,1.41663,264500002.0
2007-10-16 22:22:00,1.41658,1.41685,1.41642,1.41656,319199998.0
2007-10-16 22:23:00,1.41664,1.41698,1.41631,1.41678,687100002.0
2007-10-16 22:24:00,1.41662,1.41713,1.41652,1.4167,390299998.0
2007-10-16 22:25:00,1.41672,1.41686,1.41647,1.41659,418799998.0
2007-10-16 22:26:00,1.41679,1.41695,1.41658,1.41673,401437499.0
2007-10-16 22:27:00,1.41672,1.41692,1.41639,1.41692,171599999.0
2007-10-16 22:28:00,1.41685,1.41717,1.41648,1.41696,489800000.0
2007-10-16 22:29:00,1.41689,1.4171,1.41672,1.4169,137600001.0
2007-10-16 22:30:00,1.41679,1.41683,1.41655,1.41675,258799998.0
2007-10-16 22:31:00,1.41668,1.41693,1.41645,1.41672,366499999.0
2007-10-16 22:32:00,1.41708,1.41708,1.41653,1.41686,434900002.0
2007-10-16 22:33:00,1.41703,1.41706,1.41662,1.41688,350899998.0
2007-10-16 22:34:00,1.41695,1.41712,1.41664,1.41694,636100000.0
2007-10-16 22:35:00,1.41695,1.41711,1.41664,1.41688,452700000.0
2007-10-16 22:36:00,1.41689,1.41716,1.41666,1.41702,520200001.0
2007-10-16 22:37:00,1.41698,1.41716,1.41668,1.417,197300001.0
2007-10-16 22:38:00,1.41689,1.41701,1.41663,1.41682,233500001.0
2007-10-16 22:39:00,1.41692,1.41728,1.4167,1.41706,148400000.0
2007-10-16 22:40:00,1.41704,1.41731,1.41683,1.41705,157300000.0
2007-10-16 22:41:00,1.41702,1.41715,1.41691,1.41707,75100000.0
2007-10-16 22:42:00,1.41712,1.41725,1.41677,1.41705,330399999.0
2007-10-16 22:43:00,1.41707,1.41729,1.41693,1.41722,103600000.0
2007-10-16 22:44:00,1.41721,1.41729,1.41699,1.41715,304500002.0
2007-10-16 22:45:00,1.41712,1.41722,1.41694,1.41718,50700000.0
2007-10-16 22:46:00,1.41693,1.41728,1.41681,1.41713,158300000.0
2007-10-16 22:47:00,1.41722,1.41745,1.41708,1.41732,104200000.0
2007-10-16 22:48:00,1.41708,1.41747,1.41701,1.41728,97200000.0
2007-10-16 22:49:00,1.41731,1.41768,1.41706,1.41725,90400000.0
2007-10-16 22:50:00,1.41739,1.41764,1.41723,1.41756,268300003.0
2007-10-16 22:51:00,1.41742,1.41769,1.41722,1.41722,355600006.0
2007-10-16 22:52:00,1.41731,1.41754,1.41719,1.41748,351400001.0
2007-10-16 22:53:00,1.41749,1.41757,1.41713,1.41729,481999998.0
2007-10-16 22:54:00,1.4174,1.41769,1.41733,1.41748,149000000.0
2007-10-16 22:55:00,1.41744,1.41762,1.41708,1.41727,314700000.0
2007-10-16 22:56:00,1.41738,1.41755,1.41699,1.41708,543700004.0
2007-10-16 22:57:00,1.41701,1.41723,1.41688,1.41688,92999999.0
2007-10-16 22:58:00,1.4168,1.41698,1.41668,1.41698,453437501.0
2007-10-16 22:59:00,1.41701,1.41729,1.41691,1.41706,342200000.0
2007-10-16 23:00:00,1.41703,1.41728,1.41695,1.41696,214500000.0
2007-10-16 23:01:00,1.41702,1.41726,1.41685,1.41708,263600000.0
2007-10-16 23:02:00,1.41704,1.4173,1.41689,1.41726,287650001.0
2007-10-16 23:03:00,1.41716,1.41719,1.41685,1.41699,125300000.0
2007-10-16 23:04:00,1.41677,1.41701,1.41677,1.41685,64400000.0
2007-10-16 23:05:00,1.41714,1.41714,1.41668,1.41683,65500001.0
2007-10-16 23:06:00,1.41692,1.41705,1.41663,1.4168,106500001.0
2007-10-16 23:07:00,1.41671,1.41694,1.4166,1.41665,75200000.0
2007-10-16 23:08:00,1.4165,1.41682,1.4165,1.41682,85800000.0
2007-10-16 23:09:00,1.41661,1.41686,1.41649,1.4166,122200000.0
2007-10-16 23:10:00,1.4167,1.41674,1.41641,1.41665,48000000.0
2007-10-16 23:11:00,1.41659,1.41684,1.41649,1.41659,128000000.0
2007-10-16 23:12:00,1.4168,1.41685,1.41646,1.41652,56200000.0
2007-10-16 23:13:00,1.41665,1.41674,1.41636,1.4165,291199999.0
2007-10-16 23:14:00,1.41641,1.41662,1.41603,1.41615,135400000.0
2007-10-16 23:15:00,1.4161,1.41627,1.41584,1.41627,182000002.0
2007-10-16 23:16:00,1.41638,1.41638,1.41583,1.41607,101400000.0
2007-10-16 23:17:00,1.41602,1.41619,1.41585,1.41618,125200000.0
2007-10-16 23:18:00,1.41619,1.41636,1.41577,1.41596,419099999.0
2007-10-16 23:19:00,1.41602,1.41628,1.41576,1.41615,149800001.0
2007-10-16 23:20:00,1.41592,1.41663,1.41592,1.41641,262000000.0
2007-10-16 23:21:00,1.41644,1.41677,1.41631,1.41646,71200000.0
2007-10-16 23:22:00,1.41654,1.41675,1.4162,1.4164,85800001.0
2007-10-16 23:23:00,1.41644,1.41663,1.41615,1.41631,381100000.0
2007-10-16 23:24:00,1.4167,1.4167,1.41633,1.41646,418099996.0
2007-10-16 23:25:00,1.41628,1.41665,1.41628,1.41649,348300000.0
2007-10-16 23:26:00,1.41666,1.41673,1.41613,1.41633,199800000.0
2007-10-16 23:27:00,1.41629,1.41645,1.416,1.41626,484500001.0
2007-10-16 23:28:00,1.4162,1.41639,1.41614,1.41636,397899998.0
2007-10-16 23:29:00,1.4162,1.41647,1.41595,1.41644,496500005.0
2007-10-16 23:30:00,1.41647,1.41654,1.41606,1.41631,247300001.0
2007-10-16 23:31:00,1.41636,1.41653,1.41619,1.41622,236199999.0
2007-10-16 23:32:00,1.41629,1.41638,1.41611,1.41619,128900000.0
2007-10-16 23:33:00,1.41614,1.41668,1.41611,1.41662,81000001.0
2007-10-16 23:34:00,1.41687,1.41687,1.41621,1.41647,135700000.0
2007-10-16 23:35:00,1.41631,1.41664,1.41631,1.41664,53500000.0
2007-10-16 23:36:00,1.41665,1.41697,1.41654,1.4167,241100001.0
2007-10-16 23:37:00,1.4167,1.41695,1.41651,1.41663,442799999.0
2007-10-16 23:38:00,1.41703,1.41703,1.41657,1.41675,144500000.0
2007-10-16 23:39:00,1.4167,1.41693,1.4167,1.41679,97399999.0
2007-10-16 23:40:00,1.41707,1.41707,1.41642,1.41642,249999997.0
2007-10-16 23:41:00,1.41653,1.41708,1.41653,1.41683,162000000.0
2007-10-16 23:42:00,1.41703,1.41703,1.41658,1.41687,220700000.0
2007-10-16 23:43:00,1.41689,1.41699,1.4167,1.41683,52600001.0
2007-10-16 23:44:00,1.41653,1.41699,1.41653,1.41695,60400000.0
2007-10-16 23:45:00,1.4168,1.41702,1.41663,1.41682,341300000.0
2007-10-16 23:46:00,1.41692,1.4172,1.41647,1.41675,186000000.0
2007-10-16 23:47:00,1.41676,1.4169,1.41661,1.4167,216900001.0
2007-10-16 23:48:00,1.41701,1.41709,1.41662,1.41683,311500000.0
2007-10-16 23:49:00,1.4169,1.41698,1.41675,1.41687,87199999.0
2007-10-16 23:50:00,1.41664,1.41691,1.41654,1.41669,373499999.0
2007-10-16 23:51:00,1.41674,1.41726,1.41674,1.41702,188099999.0
2007-10-16 23:52:00,1.4169,1.41704,1.41685,1.41704,49500000.0
2007-10-16 23:53:00,1.41692,1.41702,1.4167,1.41693,306799999.0
2007-10-16 23:54:00,1.41664,1.41709,1.41664,1.4168,194999998.0
2007-10-16 23:55:00,1.41684,1.41717,1.41684,1.41705,95600000.0
2007-10-16 23:56:00,1.41679,1.41717,1.41679,1.41713,188999999.0
2007-10-16 23:57:00,1.41716,1.41729,1.41701,1.41701,59800000.0
2007-10-16 23:58:00,1.41733,1.41743,1.41704,1.41714,134200000.0
2007-10-16 23:59:00,1.41698,1.41709,1.41689,1.41705,90300001.0
2007-10-17 00:00:00,1.41695,1.41736,1.41694,1.41699,131500001.0
2007-10-17 00:01:00,1.41697,1.41705,1.41678,1.41694,87100000.0
2007-10-17 00:02:00,1.41735,1.41735,1.41688,1.41703,326400001.0
2007-10-17 00:03:00,1.41698,1.41715,1.41681,1.41702,147100000.0
2007-10-17 00:04:00,1.41727,1.41737,1.41701,1.41701,54100000.0
2007-10-17 00:05:00,1.41696,1.41707,1.41679,1.41692,82800000.0
2007-10-17 00:06:00,1.41685,1.41706,1.41664,1.41687,167599999.0
2007-10-17 00:07:00,1.41686,1.41713,1.41677,1.41687,285600002.0
2007-10-17 00:08:00,1.4169,1.41706,1.41686,1.41706,42100000.0
2007-10-17 00:09:00,1.41721,1.41722,1.41691,1.41706,216399999.0
2007-10-17 00:10:00,1.4173,1.4173,1.41687,1.41688,87599999.0
2007-10-17 00:11:00,1.41691,1.41711,1.41683,1.41686,118900000.0
2007-10-17 00:12:00,1.41718,1.41719,1.41679,1.41697,48600000.0
2007-10-17 00:13:00,1.41685,1.41708,1.41668,1.41696,93400000.0
2007-10-17 00:14:00,1.4172,1.4172,1.41677,1.4169,76600000.0
2007-10-17 00:15:00,1.41703,1.41703,1.41657,1.41687,371400002.0
2007-10-17 00:16:00,1.41693,1.41702,1.41665,1.41689,269400002.0
2007-10-17 00:17:00,1.41687,1.41697,1.41679,1.41697,43200001.0
2007-10-17 00:18:00,1.41737,1.41737,1.41656,1.41684,66299999.0
2007-10-17 00:19:00,1.41671,1.41691,1.41663,1.41683,66100000.0
2007-10-17 00:20:00,1.41703,1.41703,1.41671,1.41684,27400000.0
2007-10-17 00:21:00,1.41672,1.41708,1.41667,1.417,58600001.0
2007-10-17 00:22:00,1.41702,1.41711,1.41676,1.41691,114000001.0
2007-10-17 00:23:00,1.41682,1.41706,1.41679,1.41691,95300001.0
2007-10-17 00:24:00,1.41703,1.41706,1.4167,1.41678,61300000.0
2007-10-17 00:25:00,1.41687,1.41703,1.41676,1.41695,90600000.0
2007-10-17 00:26:00,1.41692,1.41708,1.41664,1.41699,79000000.0
2007-10-17 00:27:00,1.41705,1.41718,1.41676,1.41698,100200001.0
2007-10-17 00:28:00,1.41694,1.41716,1.4168,1.4168,70600000.0
2007-10-17 00:29:00,1.41698,1.41723,1.41686,1.41717,59000000.0
2007-10-17 00:30:00,1.41688,1.41719,1.41675,1.41709,441699999.0
2007-10-17 00:31:00,1.41693,1.4173,1.41689,1.4171,45000000.0
2007-10-17 00:32:00,1.41693,1.41715,1.41689,1.41713,63600000.0
2007-10-17 00:33:00,1.4171,1.41723,1.41693,1.41712,77000000.0
2007-10-17 00:34:00,1.4171,1.41748,1.41709,1.41737,75400000.0
2007-10-17 00:35:00,1.41732,1.41753,1.41718,1.41725,63700000.0
2007-10-17 00:36:00,1.41736,1.41744,1.41697,1.41717,92800002.0
2007-10-17 00:37:00,1.41714,1.4174,1.417,1.41719,485800001.0
2007-10-17 00:38:00,1.41717,1.41749,1.4171,1.41745,90400000.0
2007-10-17 00:39:00,1.41731,1.4175,1.41708,1.41723,188600000.0
2007-10-17 00:40:00,1.41718,1.41747,1.41708,1.4173,126399999.0
2007-10-17 00:41:00,1.41719,1.4174,1.41707,1.41726,142600000.0
2007-10-17 00:42:00,1.41717,1.41751,1.417,1.41731,174399999.0
2007-10-17 00:43:00,1.41735,1.41738,1.41713,1.41722,67200000.0
2007-10-17 00:44:00,1.41728,1.41739,1.41697,1.41702,221700000.0
2007-10-17 00:45:00,1.41711,1.41745,1.41705,1.41732,104200000.0
2007-10-17 00:46:00,1.41718,1.41722,1.41708,1.41722,272599999.0
2007-10-17 00:47:00,1.41725,1.41744,1.41699,1.41741,146100000.0
2007-10-17 00:48:00,1.41724,1.41746,1.41707,1.41716,150199999.0
2007-10-17 00:49:00,1.41715,1.41744,1.41704,1.41722,44199999.0
2007-10-17 00:50:00,1.41734,1.4174,1.41723,1.41734,44400000.0
2007-10-17 00:51:00,1.41723,1.41734,1.41714,1.41727,501700000.0
2007-10-17 00:52:00,1.41713,1.41749,1.41697,1.41735,303600000.0
2007-10-17 00:53:00,1.41735,1.41752,1.41724,1.41735,324500001.0
2007-10-17 00:54:00,1.41771,1.41771,1.41714,1.41714,63500000.0
2007-10-17 00:55:00,1.41707,1.41749,1.41703,1.41725,174600000.0
2007-10-17 00:56:00,1.41713,1.41731,1.41708,1.41727,72200000.0
2007-10-17 00:57:00,1.4173,1.41734,1.41714,1.41722,58600000.0
2007-10-17 00:58:00,1.41758,1.41769,1.41725,1.41725,183700001.0
2007-10-17 00:59:00,1.41718,1.41742,1.41697,1.41727,263600000.0
2007-10-17 01:00:00,1.41713,1.41754,1.41685,1.41749,247200003.0
2007-10-17 01:01:00,1.41741,1.41748,1.41704,1.41721,198100000.0
2007-10-17 01:02:00,1.4174,1.41759,1.41714,1.41725,89799999.0
2007-10-17 01:03:00,1.41727,1.41743,1.41719,1.41727,159400001.0
2007-10-17 01:04:00,1.41725,1.4177,1.41721,1.41734,176800001.0
2007-10-17 01:05:00,1.41735,1.41747,1.41721,1.41735,63000000.0
2007-10-17 01:06:00,1.41733,1.41753,1.41723,1.41727,57400000.0
2007-10-17 01:07:00,1.41739,1.41747,1.41701,1.41734,160300000.0
2007-10-17 01:08:00,1.41737,1.41746,1.41717,1.41737,90200000.0
2007-10-17 01:09:00,1.41746,1.41756,1.41706,1.41725,307600000.0
2007-10-17 01:10:00,1.41713,1.41745,1.417,1.41732,161600001.0
2007-10-17 01:11:00,1.41719,1.41757,1.41701,1.41752,134800000.0
2007-10-17 01:12:00,1.41711,1.41767,1.41711,1.41729,378700002.0
2007-10-17 01:13:00,1.41755,1.41768,1.41725,1.4174,258400001.0
2007-10-17 01:14:00,1.41728,1.41753,1.41711,1.4173,279200000.0
2007-10-17 01:15:00,1.41732,1.41765,1.41725,1.41741,296600001.0
2007-10-17 01:16:00,1.41735,1.4176,1.41686,1.41711,404200000.0
2007-10-17 01:17:00,1.41732,1.41751,1.41696,1.41746,218900001.0
2007-10-17 01:18:00,1.41736,1.41759,1.417,1.41736,206000000.0
2007-10-17 01:19:00,1.41737,1.41748,1.41715,1.4174,484899999.0
2007-10-17 01:20:00,1.41755,1.41755,1.41714,1.4173,374599998.0
2007-10-17 01:21:00,1.41747,1.41749,1.41718,1.41718,63299999.0
2007-10-17 01:22:00,1.41722,1.41757,1.41707,1.41731,123600000.0
2007-10-17 01:23:00,1.4174,1.41752,1.41707,1.41713,586099999.0
2007-10-17 01:24:00,1.41722,1.4173,1.41693,1.41715,283399998.0
2007-10-17 01:25:00,1.41723,1.41737,1.41713,1.41726,160000000.0
2007-10-17 01:26:00,1.41714,1.41763,1.41714,1.4175,207700001.0
2007-10-17 01:27:00,1.41747,1.4177,1.41735,1.41748,139200001.0
2007-10-17 01:28:00,1.41735,1.41763,1.41711,1.41739,195150001.0
2007-10-17 01:29:00,1.4174,1.41771,1.41731,1.41747,173000001.0
2007-10-17 01:30:00,1.41734,1.41749,1.41731,1.41746,63900000.0
2007-10-17 01:31:00,1.41752,1.41753,1.41716,1.41728,90100002.0
2007-10-17 01:32:00,1.41762,1.41767,1.41699,1.41746,580199997.0
2007-10-17 01:33:00,1.41747,1.41756,1.41722,1.41722,107600000.0
2007-10-17 01:34:00,1.41718,1.41732,1.41698,1.41726,168099999.0
2007-10-17 01:35:00,1.4173,1.41733,1.41712,1.41719,27400000.0
2007-10-17 01:36:00,1.4176,1.41761,1.41718,1.41743,64399999.0
2007-10-17 01:37:00,1.41738,1.41749,1.41699,1.41724,279400000.0
2007-10-17 01:38:00,1.41722,1.41745,1.41709,1.41725,118200001.0
2007-10-17 01:39:00,1.41728,1.41749,1.41695,1.41742,120700000.0
2007-10-17 01:40:00,1.41741,1.41751,1.41691,1.41735,239300001.0
2007-10-17 01:41:00,1.41738,1.41742,1.4171,1.4171,90100001.0
2007-10-17 01:42:00,1.41722,1.41752,1.4172,1.41727,155200001.0
2007-10-17 01:43:00,1.41726,1.41732,1.41696,1.41715,172400003.0
2007-10-17 01:44:00,1.41714,1.41728,1.41685,1.41703,335800000.0
2007-10-17 01:45:00,1.41726,1.4173,1.41709,1.41722,54599999.0
2007-10-17 01:46:00,1.41745,1.41751,1.41711,1.41742,246200000.0
2007-10-17 01:47:00,1.41744,1.41744,1.41721,1.41725,94300000.0
2007-10-17 01:48:00,1.41737,1.41738,1.41707,1.41726,143799999.0
2007-10-17 01:49:00,1.41726,1.41747,1.41716,1.41735,84900001.0
2007-10-17 01:50:00,1.41735,1.41753,1.41722,1.41753,59500000.0
2007-10-17 01:51:00,1.41743,1.4176,1.41724,1.41742,194000002.0
2007-10-17 01:52:00,1.41746,1.41776,1.41746,1.41768,261399997.0
2007-10-17 01:53:00,1.41767,1.41773,1.41737,1.41737,72700000.0
2007-10-17 01:54:00,1.41755,1.41759,1.41719,1.41743,85600000.0
2007-10-17 01:55:00,1.41763,1.41776,1.41726,1.41761,767099997.0
2007-10-17 01:56:00,1.41749,1.41771,1.41739,1.41743,494300002.0
2007-10-17 01:57:00,1.41753,1.41773,1.41722,1.41767,597500002.0
2007-10-17 01:58:00,1.41745,1.41768,1.41719,1.41719,386000002.0
2007-10-17 01:59:00,1.41745,1.4176,1.41712,1.41742,476600001.0
2007-10-17 02:00:00,1.41751,1.41759,1.41706,1.41759,498100000.0
2007-10-17 02:01:00,1.41754,1.41784,1.41719,1.41771,361700000.0
2007-10-17 02:02:00,1.41768,1.41777,1.41729,1.41761,554900002.0
2007-10-17 02:03:00,1.41735,1.41768,1.41722,1.41765,342399998.0
2007-10-17 02:04:00,1.4177,1.41777,1.41738,1.41758,304000000.0
2007-10-17 02:05:00,1.41762,1.41771,1.4174,1.41757,358900002.0
2007-10-17 02:06:00,1.41751,1.41778,1.41734,1.41757,189600000.0
2007-10-17 02:07:00,1.41764,1.4179,1.41742,1.41776,447100002.0
2007-10-17 02:08:00,1.41774,1.41775,1.41738,1.41767,643600001.0
2007-10-17 02:09:00,1.41766,1.41771,1.41735,1.41764,602400002.0
2007-10-17 02:10:00,1.41749,1.41781,1.41732,1.41748,761400002.0
2007-10-17 02:11:00,1.41745,1.41761,1.41712,1.41761,426599999.0
2007-10-17 02:12:00,1.41734,1.41759,1.41703,1.41746,239000001.0
2007-10-17 02:13:00,1.41748,1.41763,1.41728,1.41753,124600000.0
2007-10-17 02:14:00,1.41724,1.41753,1.41716,1.41735,358700002.0
2007-10-17 02:15:00,1.41737,1.41753,1.41714,1.41732,235100000.0
2007-10-17 02:16:00,1.41735,1.41759,1.41717,1.4174,267600001.0
2007-10-17 02:17:00,1.41731,1.4175,1.41712,1.41735,252600000.0
2007-10-17 02:18:00,1.41733,1.41739,1.41697,1.41715,529800000.0
2007-10-17 02:19:00,1.41749,1.41751,1.41712,1.41728,60599999.0
2007-10-17 02:20:00,1.41722,1.41741,1.41696,1.41727,882000004.0
2007-10-17 02:21:00,1.4172,1.41735,1.41694,1.41702,638600002.0
2007-10-17 02:22:00,1.41695,1.41733,1.41677,1.41708,426300001.0
2007-10-17 02:23:00,1.41694,1.41717,1.41691,1.41702,456399998.0
2007-10-17 02:24:00,1.41735,1.41744,1.41691,1.41703,414399999.0
2007-10-17 02:25:00,1.41698,1.41732,1.41657,1.41689,432199999.0
2007-10-17 02:26:00,1.41686,1.41703,1.41664,1.41685,88200002.0
2007-10-17 02:27:00,1.41689,1.41715,1.41669,1.41692,608700003.0
2007-10-17 02:28:00,1.41679,1.417,1.41657,1.41673,538400002.0
2007-10-17 02:29:00,1.41658,1.41725,1.41653,1.41713,82400000.0
2007-10-17 02:30:00,1.41699,1.41715,1.41666,1.41708,93800000.0
2007-10-17 02:31:00,1.41705,1.41721,1.41666,1.41695,503899999.0
2007-10-17 02:32:00,1.4169,1.41716,1.41658,1.41691,138900000.0
2007-10-17 02:33:00,1.41665,1.41699,1.41656,1.41679,131249999.0
2007-10-17 02:34:00,1.41678,1.41696,1.41642,1.41657,125099999.0
2007-10-17 02:35:00,1.41662,1.41695,1.41649,1.41668,386650001.0
2007-10-17 02:36:00,1.41659,1.41688,1.41644,1.41667,420500001.0
2007-10-17 02:37:00,1.41661,1.41684,1.41624,1.41657,423499999.0
2007-10-17 02:38:00,1.41645,1.41677,1.41638,1.41641,553000000.0
2007-10-17 02:39:00,1.4164,1.41667,1.41625,1.41661,487400001.0
2007-10-17 02:40:00,1.41632,1.41666,1.41625,1.41642,620399998.0
2007-10-17 02:41:00,1.41634,1.41659,1.41613,1.4164,190200001.0
2007-10-17 02:42:00,1.41638,1.41675,1.41619,1.41649,313799998.0
2007-10-17 02:43:00,1.41632,1.41666,1.41632,1.41645,339200003.0
2007-10-17 02:44:00,1.41639,1.41659,1.4161,1.41646,494600000.0
2007-10-17 02:45:00,1.41657,1.41671,1.41641,1.41659,435999998.0
2007-10-17 02:46:00,1.41655,1.41664,1.41627,1.41657,306900000.0
2007-10-17 02:47:00,1.41655,1.41675,1.41639,1.41647,823600002.0
2007-10-17 02:48:00,1.41643,1.41681,1.41631,1.41652,893500004.0
2007-10-17 02:49:00,1.41653,1.41695,1.41642,1.4167,628050000.0
2007-10-17 02:50:00,1.41665,1.41683,1.41636,1.41657,1312600000.0
2007-10-17 02:51:00,1.41675,1.41722,1.41653,1.41696,883900000.0
2007-10-17 02:52:00,1.4168,1.41732,1.41671,1.41727,504499999.0
2007-10-17 02:53:00,1.41724,1.4175,1.41662,1.41715,565999999.0
2007-10-17 02:54:00,1.41717,1.41748,1.41675,1.41742,785400001.0
2007-10-17 02:55:00,1.4175,1.41773,1.41703,1.4172,1136699999.0
2007-10-17 02:56:00,1.41709,1.41743,1.41698,1.41733,954099998.0
2007-10-17 02:57:00,1.41722,1.41742,1.41705,1.41733,720300004.0
2007-10-17 02:58:00,1.41715,1.41752,1.41699,1.41725,714700001.0
2007-10-17 02:59:00,1.41706,1.41729,1.41693,1.41715,679800001.0
2007-10-17 03:00:00,1.41725,1.41739,1.41679,1.41711,578399997.0
2007-10-17 03:01:00,1.41709,1.41748,1.41685,1.41733,350099999.0
2007-10-17 03:02:00,1.41692,1.41742,1.41684,1.41723,329800001.0
2007-10-17 03:03:00,1.41702,1.41723,1.41653,1.41695,696200000.0
2007-10-17 03:04:00,1.41679,1.41714,1.41654,1.41685,400600000.0
2007-10-17 03:05:00,1.41698,1.41726,1.41667,1.41683,355799999.0
2007-10-17 03:06:00,1.41672,1.41716,1.41663,1.41706,144300000.0
2007-10-17 03:07:00,1.41688,1.41707,1.41665,1.41687,226600000.0
2007-10-17 03:08:00,1.41682,1.4171,1.41653,1.41688,313547001.0
2007-10-17 03:09:00,1.4169,1.41713,1.41656,1.41682,589699999.0
2007-10-17 03:10:00,1.41658,1.41709,1.41636,1.41657,388399999.0
2007-10-17 03:11:00,1.41673,1.41699,1.41645,1.41674,159000002.0
2007-10-17 03:12:00,1.41684,1.41699,1.41651,1.41667,68800000.0
2007-10-17 03:13:00,1.41686,1.4171,1.41645,1.41682,660000000.0
2007-10-17 03:14:00,1.41669,1.41693,1.4165,1.41658,981100002.0
2007-10-17 03:15:00,1.41684,1.41705,1.41649,1.41672,579999999.0
2007-10-17 03:16:00,1.41671,1.41733,1.41647,1.41679,123047000.0
2007-10-17 03:17:00,1.41696,1.41729,1.41669,1.4168,633900000.0
2007-10-17 03:18:00,1.41716,1.41728,1.4168,1.4169,543700000.0
2007-10-17 03:19:00,1.41714,1.4172,1.4167,1.41688,306399999.0
2007-10-17 03:20:00,1.41686,1.41714,1.41664,1.41704,372100003.0
2007-10-17 03:21:00,1.41701,1.41744,1.4168,1.41712,393500004.0
2007-10-17 03:22:00,1.4167,1.41723,1.4167,1.417,819800006.0
2007-10-17 03:23:00,1.41696,1.41714,1.41657,1.41701,382199998.0
2007-10-17 03:24:00,1.41699,1.41752,1.41673,1.41707,988999995.0
2007-10-17 03:25:00,1.4171,1.41744,1.41681,1.4172,343800000.0
2007-10-17 03:26:00,1.41684,1.4172,1.41672,1.41672,170999999.0
2007-10-17 03:27:00,1.41665,1.41734,1.41661,1.41705,88799999.0
2007-10-17 03:28:00,1.41685,1.41707,1.41676,1.41694,885900004.0
2007-10-17 03:29:00,1.41695,1.41723,1.41665,1.41698,442200002.0
2007-10-17 03:30:00,1.41713,1.41737,1.41676,1.41708,419100000.0
2007-10-17 03:31:00,1.41702,1.4175,1.41674,1.41713,204200002.0
2007-10-17 03:32:00,1.41719,1.41723,1.41676,1.41703,840200002.0
2007-10-17 03:33:00,1.41704,1.41743,1.41677,1.41713,425200001.0
2007-10-17 03:34:00,1.41695,1.41732,1.41683,1.41703,124400001.0
2007-10-17 03:35:00,1.41703,1.41749,1.41703,1.41731,80100000.0
2007-10-17 03:36:00,1.41702,1.41732,1.41695,1.41697,159500000.0
2007-10-17 03:37:00,1.41701,1.41731,1.41678,1.41716,358300002.0
2007-10-17 03:38:00,1.41715,1.41742,1.41673,1.41679,365199997.0
2007-10-17 03:39:00,1.41679,1.41708,1.4167,1.41696,111700000.0
2007-10-17 03:40:00,1.41673,1.41693,1.41667,1.4169,460899999.0
2007-10-17 03:41:00,1.41676,1.41719,1.41656,1.41674,416150000.0
2007-10-17 03:42:00,1.41682,1.41699,1.41644,1.41693,264200000.0
2007-10-17 03:43:00,1.41686,1.41694,1.41651,1.41688,204900000.0
2007-10-17 03:44:00,1.41691,1.41692,1.41665,1.41666,67300000.0
2007-10-17 03:45:00,1.41661,1.41674,1.41598,1.41637,333299999.0
2007-10-17 03:46:00,1.41632,1.41687,1.41601,1.41635,457000000.0
2007-10-17 03:47:00,1.41626,1.41677,1.41586,1.41633,264999999.0
2007-10-17 03:48:00,1.41641,1.41657,1.41593,1.41617,210400000.0
2007-10-17 03:49:00,1.41634,1.41684,1.41604,1.4165,1043137501.0
2007-10-17 03:50:00,1.41625,1.41659,1.41609,1.41657,517100002.0
2007-10-17 03:51:00,1.41661,1.4169,1.41613,1.41642,392500001.0
2007-10-17 03:52:00,1.41622,1.41712,1.41617,1.41689,173200001.0
2007-10-17 03:53:00,1.41652,1.41707,1.41618,1.41685,280650001.0
2007-10-17 03:54:00,1.41691,1.4171,1.41607,1.41668,178400001.0
2007-10-17 03:55:00,1.41665,1.41691,1.41625,1.41625,520299999.0
2007-10-17 03:56:00,1.41633,1.41673,1.41619,1.41645,549700002.0
2007-10-17 03:57:00,1.41628,1.41674,1.41603,1.41647,331699998.0
2007-10-17 03:58:00,1.41645,1.41677,1.41619,1.41667,391700000.0
2007-10-17 03:59:00,1.41668,1.41697,1.41635,1.41672,618499999.0
2007-10-17 04:00:00,1.41685,1.41694,1.41642,1.41657,353800000.0
2007-10-17 04:01:00,1.41663,1.41691,1.41644,1.41685,66400001.0
2007-10-17 04:02:00,1.41658,1.41706,1.41652,1.41685,216999999.0
2007-10-17 04:03:00,1.41655,1.41696,1.41648,1.4166,90599999.0
2007-10-17 04:04:00,1.41689,1.41704,1.41652,1.41688,97500000.0
2007-10-17 04:05:00,1.41686,1.41716,1.41658,1.41678,178699999.0
2007-10-17 04:06:00,1.41676,1.41726,1.41661,1.41706,137899999.0
2007-10-17 04:07:00,1.41711,1.41711,1.41604,1.4167,162637500.0
2007-10-17 04:08:00,1.41682,1.41698,1.41597,1.41671,324399999.0
2007-10-17 04:09:00,1.41685,1.41706,1.41658,1.41684,420400000.0
2007-10-17 04:10:00,1.41677,1.41724,1.41651,1.41668,698800003.0
2007-10-17 04:11:00,1.41683,1.417,1.41638,1.41655,521499999.0
2007-10-17 04:12:00,1.41674,1.41716,1.41631,1.41692,662100000.0
2007-10-17 04:13:00,1.41697,1.41701,1.41665,1.41671,850200006.0
2007-10-17 04:14:00,1.41682,1.41693,1.41661,1.41661,878100001.0
2007-10-17 04:15:00,1.41657,1.41681,1.4164,1.41664,520700000.0
2007-10-17 04:16:00,1.41678,1.41681,1.41657,1.41677,179200000.0
2007-10-17 04:17:00,1.41673,1.41693,1.41662,1.41662,309500001.0
2007-10-17 04:18:00,1.41683,1.41699,1.41654,1.41657,1033599999.0
2007-10-17 04:19:00,1.41653,1.41687,1.41645,1.41676,652800003.0
2007-10-17 04:20:00,1.41666,1.41692,1.41646,1.41671,578999999.0
2007-10-17 04:21:00,1.4167,1.41688,1.41648,1.4167,370999998.0
2007-10-17 04:22:00,1.41662,1.41685,1.41632,1.41656,289100001.0
2007-10-17 04:23:00,1.41645,1.41673,1.41602,1.41639,202400000.0
2007-10-17 04:24:00,1.41638,1.41677,1.41619,1.41619,1016200001.0
2007-10-17 04:25:00,1.41622,1.41678,1.41622,1.41645,641800002.0
2007-10-17 04:26:00,1.41651,1.41651,1.41612,1.41637,759399999.0
2007-10-17 04:27:00,1.41639,1.41643,1.41613,1.41628,507000002.0
2007-10-17 04:28:00,1.4163,1.41659,1.41615,1.41626,796200000.0
2007-10-17 04:29:00,1.41643,1.41643,1.41613,1.41633,636300001.0
2007-10-17 04:30:00,1.41633,1.41651,1.41599,1.4164,701000003.0
2007-10-17 04:31:00,1.41648,1.41662,1.41617,1.41631,383200001.0
2007-10-17 04:32:00,1.41628,1.41653,1.41603,1.41625,452199999.0
2007-10-17 04:33:00,1.41629,1.41655,1.41629,1.41634,709499999.0
2007-10-17 04:34:00,1.41629,1.41663,1.41609,1.41631,304000000.0
2007-10-17 04:35:00,1.41627,1.41659,1.41612,1.4164,506000000.0
2007-10-17 04:36:00,1.41656,1.41659,1.41618,1.41653,316799998.0
2007-10-17 04:37:00,1.41648,1.41664,1.41609,1.41637,470900001.0
2007-10-17 04:38:00,1.41652,1.41652,1.41601,1.41632,127799998.0
2007-10-17 04:39:00,1.41646,1.41657,1.41623,1.41625,548499999.0
2007-10-17 04:40:00,1.41653,1.41653,1.4161,1.4165,398300000.0
2007-10-17 04:41:00,1.41655,1.41655,1.416,1.41616,278599999.0
2007-10-17 04:42:00,1.41665,1.4167,1.41622,1.41627,95300001.0
2007-10-17 04:43:00,1.41637,1.41647,1.41625,1.41642,63900000.0
2007-10-17 04:44:00,1.41627,1.41648,1.41612,1.4162,112900000.0
2007-10-17 04:45:00,1.41637,1.41649,1.41618,1.41625,436550003.0
2007-10-17 04:46:00,1.4161,1.41649,1.416,1.41635,278500002.0
2007-10-17 04:47:00,1.41622,1.41655,1.41619,1.41629,259800000.0
2007-10-17 04:48:00,1.41626,1.41643,1.41619,1.41629,92900001.0
2007-10-17 04:49:00,1.4163,1.41647,1.416,1.4162,579799998.0
2007-10-17 04:50:00,1.41625,1.4165,1.41616,1.4163,95700000.0
2007-10-17 04:51:00,1.41633,1.41652,1.41617,1.41637,228199999.0
2007-10-17 04:52:00,1.41638,1.41666,1.41634,1.41661,91900000.0
2007-10-17 04:53:00,1.41655,1.41662,1.41638,1.41662,74600000.0
2007-10-17 04:54:00,1.41646,1.41676,1.41623,1.41642,229400000.0
2007-10-17 04:55:00,1.41661,1.41669,1.41633,1.41642,100500000.0
2007-10-17 04:56:00,1.41643,1.41678,1.41637,1.41651,431500004.0
2007-10-17 04:57:00,1.41659,1.41665,1.41615,1.4163,617100000.0
2007-10-17 04:58:00,1.41633,1.41701,1.41631,1.41673,598799998.0
2007-10-17 04:59:00,1.4168,1.41683,1.41649,1.41671,442500001.0
2007-10-17 05:00:00,1.41666,1.41678,1.41643,1.4166,394399997.0
2007-10-17 05:01:00,1.41658,1.41738,1.41653,1.41708,432199999.0
2007-10-17 05:02:00,1.41708,1.4172,1.4167,1.41703,114500000.0
2007-10-17 05:03:00,1.41696,1.41738,1.41673,1.41716,148600000.0
2007-10-17 05:04:00,1.41718,1.41746,1.41674,1.41718,343499998.0
2007-10-17 05:05:00,1.41715,1.41741,1.41702,1.41722,114100001.0
2007-10-17 05:06:00,1.41753,1.41761,1.41669,1.41739,604600002.0
2007-10-17 05:07:00,1.41756,1.41771,1.41707,1.41721,977000003.0
2007-10-17 05:08:00,1.41754,1.41763,1.41716,1.41732,260200000.0
2007-10-17 05:09:00,1.41732,1.41763,1.41707,1.41758,142500000.0
2007-10-17 05:10:00,1.41749,1.41759,1.4169,1.41719,188900000.0
2007-10-17 05:11:00,1.41722,1.41753,1.41709,1.41732,493599998.0
2007-10-17 05:12:00,1.41725,1.4175,1.41709,1.41749,151000003.0
2007-10-17 05:13:00,1.41739,1.4175,1.41718,1.41725,291699999.0
2007-10-17 05:14:00,1.41756,1.41756,1.41715,1.41729,185300004.0
2007-10-17 05:15:00,1.41727,1.41758,1.41704,1.4174,294299999.0
2007-10-17 05:16:00,1.41733,1.41746,1.41683,1.41719,632700001.0
2007-10-17 05:17:00,1.41725,1.41743,1.417,1.41705,195399999.0
2007-10-17 05:18:00,1.41729,1.41731,1.417,1.4172,128400000.0
2007-10-17 05:19:00,1.41716,1.41733,1.41685,1.41704,262500001.0
2007-10-17 05:20:00,1.41713,1.41729,1.41683,1.41696,457400001.0
2007-10-17 05:21:00,1.41703,1.41729,1.41667,1.41682,189300000.0
2007-10-17 05:22:00,1.41677,1.41712,1.41654,1.41679,425100001.0
2007-10-17 05:23:00,1.4168,1.41701,1.41668,1.41679,548100000.0
2007-10-17 05:24:00,1.41692,1.41726,1.4165,1.41692,850747003.0
2007-10-17 05:25:00,1.41668,1.41704,1.41661,1.41679,328399999.0
2007-10-17 05:26:00,1.41678,1.41691,1.41652,1.41685,241700001.0
2007-10-17 05:27:00,1.41718,1.41718,1.41658,1.41685,427299995.0
2007-10-17 05:28:00,1.41679,1.41685,1.4166,1.41684,51000000.0
2007-10-17 05:29:00,1.4166,1.41699,1.41656,1.41699,45600000.0
2007-10-17 05:30:00,1.41692,1.4172,1.41677,1.41693,127200001.0
2007-10-17 05:31:00,1.41707,1.41715,1.41675,1.41699,55500000.0
2007-10-17 05:32:00,1.41691,1.4171,1.41654,1.41684,87300000.0
2007-10-17 05:33:00,1.41692,1.41705,1.41669,1.41682,164500002.0
2007-10-17 05:34:00,1.4171,1.41726,1.41678,1.41685,285699998.0
2007-10-17 05:35:00,1.41697,1.41707,1.41688,1.41693,128399999.0
2007-10-17 05:36:00,1.4168,1.417,1.41668,1.41684,516900002.0
2007-10-17 05:37:00,1.41681,1.41699,1.41645,1.41675,43100000.0
2007-10-17 05:38:00,1.4165,1.41676,1.41632,1.41649,91300000.0
2007-10-17 05:39:00,1.41655,1.41661,1.41607,1.41652,269500003.0
2007-10-17 05:40:00,1.41693,1.41693,1.41637,1.41657,301100002.0
2007-10-17 05:41:00,1.41666,1.41722,1.41642,1.41668,162400000.0
2007-10-17 05:42:00,1.41665,1.417,1.4165,1.41669,96599999.0
2007-10-17 05:43:00,1.4168,1.41699,1.41664,1.41684,57800000.0
2007-10-17 05:44:00,1.41675,1.41694,1.41662,1.4168,272900001.0
2007-10-17 05:45:00,1.41678,1.41709,1.41664,1.41664,337499999.0
2007-10-17 05:46:00,1.41671,1.41712,1.41668,1.41686,419899999.0
2007-10-17 05:47:00,1.41685,1.41713,1.41631,1.41709,362600002.0
2007-10-17 05:48:00,1.41719,1.41719,1.41658,1.41687,237700000.0
2007-10-17 05:49:00,1.41699,1.4171,1.41668,1.41692,528800002.0
2007-10-17 05:50:00,1.41708,1.41715,1.41685,1.41704,478775002.0
2007-10-17 05:51:00,1.417,1.41716,1.41679,1.41705,400900001.0
2007-10-17 05:52:00,1.41697,1.41712,1.41671,1.41696,357800001.0
2007-10-17 05:53:00,1.417,1.41714,1.4166,1.41708,519499999.0
2007-10-17 05:54:00,1.41679,1.4172,1.41679,1.41715,242499999.0
2007-10-17 05:55:00,1.41711,1.41719,1.41672,1.41693,212300000.0
2007-10-17 05:56:00,1.41705,1.41721,1.41682,1.417,453249999.0
2007-10-17 05:57:00,1.41712,1.41712,1.41665,1.41691,46700000.0
2007-10-17 05:58:00,1.41701,1.41717,1.41643,1.41703,142300000.0
2007-10-17 05:59:00,1.41722,1.41762,1.41676,1.41681,243500001.0
2007-10-17 06:00:00,1.41707,1.41746,1.41671,1.41694,315375000.0
2007-10-17 06:01:00,1.4169,1.41723,1.41654,1.41717,633000000.0
2007-10-17 06:02:00,1.41717,1.41717,1.41678,1.41683,558600003.0
2007-10-17 06:03:00,1.41681,1.417,1.41612,1.41684,411300000.0
2007-10-17 06:04:00,1.41733,1.41733,1.41646,1.41699,195600000.0
2007-10-17 06:05:00,1.41696,1.41718,1.41673,1.41677,129899999.0
2007-10-17 06:06:00,1.41672,1.41708,1.41629,1.41652,676199999.0
2007-10-17 06:07:00,1.41648,1.4171,1.41632,1.4166,308000000.0
2007-10-17 06:08:00,1.41659,1.41742,1.41657,1.41697,301900001.0
2007-10-17 06:09:00,1.41693,1.4173,1.41677,1.41709,46500000.0
2007-10-17 06:10:00,1.41679,1.41719,1.41673,1.41703,387499999.0
2007-10-17 06:11:00,1.41688,1.41716,1.41658,1.417,502800000.0
2007-10-17 06:12:00,1.41698,1.41721,1.41664,1.41694,308199999.0
2007-10-17 06:13:00,1.4169,1.41705,1.41685,1.41689,438999998.0
2007-10-17 06:14:00,1.41693,1.41703,1.41681,1.417,360100000.0
2007-10-17 06:15:00,1.41696,1.41698,1.41668,1.4167,125000000.0
2007-10-17 06:16:00,1.4167,1.4171,1.4167,1.41683,167400000.0
2007-10-17 06:17:00,1.41682,1.41707,1.41677,1.41689,357400001.0
2007-10-17 06:18:00,1.41675,1.41701,1.41664,1.41683,124399999.0
2007-10-17 06:19:00,1.41689,1.41693,1.41655,1.41679,147199999.0
2007-10-17 06:20:00,1.41666,1.41685,1.41644,1.41668,441499999.0
2007-10-17 06:21:00,1.41674,1.41679,1.41641,1.41652,368400000.0
2007-10-17 06:22:00,1.41647,1.41668,1.41642,1.41667,99699999.0
2007-10-17 06:23:00,1.41673,1.41675,1.41646,1.41671,216499998.0
2007-10-17 06:24:00,1.41667,1.41691,1.41661,1.41686,92799999.0
2007-10-17 06:25:00,1.41678,1.41702,1.41654,1.41685,441199999.0
2007-10-17 06:26:00,1.41703,1.41721,1.41663,1.41694,630400002.0
2007-10-17 06:27:00,1.41703,1.41704,1.41659,1.41686,167500000.0
2007-10-17 06:28:00,1.41692,1.41723,1.41672,1.41698,569900002.0
2007-10-17 06:29:00,1.41708,1.41725,1.41691,1.41708,162300000.0
2007-10-17 06:30:00,1.41711,1.41723,1.41682,1.41703,351099998.0
2007-10-17 06:31:00,1.41711,1.41729,1.41691,1.41715,250600001.0
2007-10-17 06:32:00,1.41722,1.41734,1.41683,1.41717,329900003.0
2007-10-17 06:33:00,1.41723,1.41739,1.41684,1.41715,215799999.0
2007-10-17 06:34:00,1.41702,1.41731,1.41677,1.41708,150400000.0
2007-10-17 06:35:00,1.41708,1.41711,1.41683,1.41693,157699998.0
2007-10-17 06:36:00,1.41682,1.41707,1.4168,1.4169,79800000.0
2007-10-17 06:37:00,1.41695,1.41707,1.41663,1.41687,247100002.0
2007-10-17 06:38:00,1.41698,1.41714,1.41671,1.4169,208800000.0
2007-10-17 06:39:00,1.41688,1.41711,1.41661,1.41677,451299998.0
2007-10-17 06:40:00,1.41689,1.4169,1.41659,1.41673,195899999.0
2007-10-17 06:41:00,1.41682,1.41705,1.41646,1.41672,187999998.0
2007-10-17 06:42:00,1.41698,1.41712,1.4167,1.41708,586599999.0
2007-10-17 06:43:00,1.41707,1.41734,1.41688,1.4171,300200000.0
2007-10-17 06:44:00,1.41713,1.41725,1.41673,1.417,385300000.0
2007-10-17 06:45:00,1.41703,1.41719,1.41665,1.41703,486900002.0
2007-10-17 06:46:00,1.41695,1.41725,1.41672,1.41672,214600000.0
2007-10-17 06:47:00,1.41692,1.4171,1.41658,1.41708,215200000.0
2007-10-17 06:48:00,1.41694,1.41713,1.41682,1.41682,235199999.0
2007-10-17 06:49:00,1.41706,1.41718,1.4168,1.41704,103500000.0
2007-10-17 06:50:00,1.41673,1.4171,1.41668,1.41696,98799999.0
2007-10-17 06:51:00,1.41692,1.41705,1.41664,1.4168,479000000.0
2007-10-17 06:52:00,1.41662,1.41706,1.4166,1.41695,148400000.0
2007-10-17 06:53:00,1.41678,1.41701,1.41639,1.41697,501000000.0
2007-10-17 06:54:00,1.41699,1.41706,1.41662,1.41702,96000000.0
2007-10-17 06:55:00,1.41678,1.41707,1.41668,1.41698,385900001.0
2007-10-17 06:56:00,1.41693,1.41727,1.41679,1.41711,297400001.0
2007-10-17 06:57:00,1.41718,1.41733,1.4168,1.41733,654699998.0
2007-10-17 06:58:00,1.41739,1.41766,1.41716,1.41727,547899998.0
2007-10-17 06:59:00,1.41733,1.41763,1.41685,1.41754,345600002.0
2007-10-17 07:00:00,1.41732,1.41784,1.4173,1.41757,288000000.0
2007-10-17 07:01:00,1.4175,1.41775,1.41738,1.41757,245399998.0
2007-10-17 07:02:00,1.41735,1.4178,1.41712,1.41726,385299999.0
2007-10-17 07:03:00,1.41736,1.41738,1.41693,1.41726,967400002.0
2007-10-17 07:04:00,1.41703,1.41724,1.41684,1.41696,1121749996.0
2007-10-17 07:05:00,1.41698,1.41709,1.41663,1.41693,435199995.0
2007-10-17 07:06:00,1.41687,1.41712,1.41669,1.41697,605499999.0
2007-10-17 07:07:00,1.41683,1.41707,1.41644,1.41672,577700001.0
2007-10-17 07:08:00,1.41665,1.41699,1.41659,1.4168,730799998.0
2007-10-17 07:09:00,1.41688,1.41702,1.41625,1.41639,620899999.0
2007-10-17 07:10:00,1.41635,1.41676,1.41619,1.41653,254999999.0
2007-10-17 07:11:00,1.41632,1.41651,1.41601,1.41638,253750001.0
2007-10-17 07:12:00,1.41623,1.41661,1.41601,1.41643,172500002.0
2007-10-17 07:13:00,1.4165,1.41676,1.41613,1.41639,561799998.0
2007-10-17 07:14:00,1.41684,1.41693,1.41619,1.41654,314900002.0
2007-10-17 07:15:00,1.4166,1.41677,1.41621,1.41652,359500000.0
2007-10-17 07:16:00,1.4166,1.41661,1.41611,1.41635,868900004.0
2007-10-17 07:17:00,1.41647,1.41665,1.4163,1.41654,701800002.0
2007-10-17 07:18:00,1.4166,1.41673,1.41642,1.41643,506000001.0
2007-10-17 07:19:00,1.41665,1.41673,1.41642,1.41642,222600000.0
2007-10-17 07:20:00,1.41628,1.41661,1.41614,1.4165,229800000.0
2007-10-17 07:21:00,1.41646,1.4166,1.41627,1.41652,399900002.0
2007-10-17 07:22:00,1.41657,1.41711,1.41651,1.41651,438499999.0
2007-10-17 07:23:00,1.41664,1.41699,1.41622,1.41658,968350001.0
2007-10-17 07:24:00,1.41635,1.41681,1.41624,1.41676,238400002.0
2007-10-17 07:25:00,1.4165,1.41684,1.41637,1.41667,543000004.0
2007-10-17 07:26:00,1.4165,1.41708,1.4165,1.41708,473000001.0
2007-10-17 07:27:00,1.41699,1.41711,1.41668,1.41693,309700001.0
2007-10-17 07:28:00,1.41697,1.41736,1.41643,1.41691,353900000.0
2007-10-17 07:29:00,1.41715,1.41743,1.41682,1.41728,214800001.0
2007-10-17 07:30:00,1.41735,1.41741,1.41692,1.41703,101800000.0
2007-10-17 07:31:00,1.41707,1.41718,1.41694,1.41702,37800000.0
2007-10-17 07:32:00,1.41697,1.41729,1.4167,1.41717,190800000.0
2007-10-17 07:33:00,1.41719,1.41745,1.41705,1.4172,335199998.0
2007-10-17 07:34:00,1.41718,1.4175,1.41684,1.41744,187499999.0
2007-10-17 07:35:00,1.41742,1.41742,1.41685,1.41702,105399999.0
2007-10-17 07:36:00,1.4172,1.41731,1.41673,1.41716,522300000.0
2007-10-17 07:37:00,1.41702,1.41751,1.41693,1.41708,637399999.0
2007-10-17 07:38:00,1.41705,1.4171,1.41667,1.417,452899999.0
2007-10-17 07:39:00,1.41704,1.41716,1.41683,1.41715,447599998.0
2007-10-17 07:40:00,1.41703,1.41725,1.41681,1.4169,767399999.0
2007-10-17 07:41:00,1.41683,1.41702,1.41661,1.41669,697600002.0
2007-10-17 07:42:00,1.41669,1.41689,1.41643,1.41675,179800000.0
2007-10-17 07:43:00,1.41672,1.41692,1.41657,1.4168,316800001.0
2007-10-17 07:44:00,1.4169,1.41701,1.41633,1.41685,616799998.0
2007-10-17 07:45:00,1.41683,1.41711,1.41666,1.41687,772600001.0
2007-10-17 07:46:00,1.41658,1.41701,1.41652,1.41688,344600001.0
2007-10-17 07:47:00,1.41686,1.41714,1.41651,1.41687,742550001.0
2007-10-17 07:48:00,1.4167,1.41703,1.41657,1.41693,236300001.0
2007-10-17 07:49:00,1.41698,1.41724,1.4168,1.41683,339200000.0
2007-10-17 07:50:00,1.41678,1.41713,1.41662,1.41695,308700000.0
2007-10-17 07:51:00,1.41695,1.41727,1.41651,1.41702,718900001.0
2007-10-17 07:52:00,1.41685,1.41739,1.41682,1.41712,309299998.0
2007-10-17 07:53:00,1.41715,1.41732,1.41672,1.41708,416399998.0
2007-10-17 07:54:00,1.41702,1.41725,1.41684,1.41702,918900001.0
2007-10-17 07:55:00,1.41705,1.41717,1.41677,1.417,491700000.0
2007-10-17 07:56:00,1.41717,1.41735,1.41677,1.41721,528900002.0
2007-10-17 07:57:00,1.41736,1.41751,1.41703,1.41742,438800002.0
2007-10-17 07:58:00,1.41736,1.41767,1.41724,1.4173,397800002.0
2007-10-17 07:59:00,1.41733,1.41761,1.41716,1.41757,965200001.0
2007-10-17 08:00:00,1.41748,1.41777,1.41727,1.41764,691499999.0
2007-10-17 08:01:00,1.41764,1.41786,1.4174,1.41768,922200000.0
2007-10-17 08:02:00,1.41737,1.41773,1.41713,1.41766,628699998.0
2007-10-17 08:03:00,1.4176,1.41789,1.41731,1.41744,726899995.0
2007-10-17 08:04:00,1.41741,1.41776,1.41733,1.4176,672600004.0
2007-10-17 08:05:00,1.41751,1.41777,1.41744,1.41748,654600000.0
2007-10-17 08:06:00,1.41749,1.41772,1.4171,1.41733,799899997.0
2007-10-17 08:07:00,1.41722,1.41739,1.4169,1.41712,874700000.0
2007-10-17 08:08:00,1.41724,1.41724,1.41673,1.41693,662450002.0
2007-10-17 08:09:00,1.41668,1.41683,1.41603,1.41643,609099999.0
2007-10-17 08:10:00,1.41613,1.41701,1.41598,1.41653,1070550005.0
2007-10-17 08:11:00,1.41655,1.4169,1.41628,1.41681,939600001.0
2007-10-17 08:12:00,1.41677,1.41716,1.41637,1.41691,983000000.0
2007-10-17 08:13:00,1.41684,1.41699,1.41652,1.41659,1139199999.0
2007-10-17 08:14:00,1.41689,1.41701,1.4165,1.41664,873500002.0
2007-10-17 08:15:00,1.41658,1.41685,1.41621,1.41669,758300001.0
2007-10-17 08:16:00,1.4167,1.41695,1.41654,1.41674,834837498.0
2007-10-17 08:17:00,1.41662,1.41692,1.41633,1.41673,585900000.0
2007-10-17 08:18:00,1.41637,1.41729,1.41634,1.4169,719300002.0
2007-10-17 08:19:00,1.41691,1.41708,1.41657,1.41672,1072800002.0
2007-10-17 08:20:00,1.41658,1.41685,1.41644,1.41657,574200006.0
2007-10-17 08:21:00,1.41675,1.41723,1.41643,1.41715,906200001.0
2007-10-17 08:22:00,1.41723,1.41759,1.41692,1.4173,761900001.0
2007-10-17 08:23:00,1.41735,1.41762,1.41702,1.41702,468699998.0
2007-10-17 08:24:00,1.4171,1.41746,1.41679,1.41692,877300003.0
2007-10-17 08:25:00,1.4169,1.41749,1.41665,1.41711,668700001.0
2007-10-17 08:26:00,1.41728,1.41738,1.41691,1.41728,874099998.0
2007-10-17 08:27:00,1.41722,1.41731,1.41664,1.41722,581400001.0
2007-10-17 08:28:00,1.41723,1.41749,1.41677,1.41715,1097099997.0
2007-10-17 08:29:00,1.41708,1.4173,1.41676,1.4172,1257000001.0
2007-10-17 08:30:00,1.4171,1.41729,1.41684,1.4169,967200002.0
2007-10-17 08:31:00,1.41687,1.4172,1.41672,1.41686,1055000000.0
2007-10-17 08:32:00,1.41677,1.41711,1.41667,1.41705,995137503.0
2007-10-17 08:33:00,1.41695,1.41732,1.41671,1.41721,864900002.0
2007-10-17 08:34:00,1.4172,1.41735,1.4167,1.41712,1018400001.0
2007-10-17 08:35:00,1.41717,1.41738,1.41704,1.41708,733699998.0
2007-10-17 08:36:00,1.41714,1.4173,1.41681,1.41716,634800000.0
2007-10-17 08:37:00,1.4172,1.41736,1.41681,1.41718,283200001.0
2007-10-17 08:38:00,1.41724,1.41739,1.41689,1.41723,1080975000.0
2007-10-17 08:39:00,1.41725,1.4175,1.41689,1.41736,627600002.0
2007-10-17 08:40:00,1.41731,1.41804,1.41699,1.41793,765200003.0
2007-10-17 08:41:00,1.41808,1.4183,1.4177,1.41824,554900000.0
2007-10-17 08:42:00,1.41824,1.41843,1.41761,1.41822,1088099999.0
2007-10-17 08:43:00,1.41832,1.41905,1.41825,1.41865,545000000.0
2007-10-17 08:44:00,1.41844,1.41891,1.4183,1.41873,925400000.0
2007-10-17 08:45:00,1.41877,1.419,1.41845,1.41883,861346999.0
2007-10-17 08:46:00,1.41893,1.41896,1.41861,1.41871,1018199998.0
2007-10-17 08:47:00,1.41864,1.41902,1.41848,1.41886,789699999.0
2007-10-17 08:48:00,1.41883,1.41911,1.41861,1.41883,1368500005.0
2007-10-17 08:49:00,1.41865,1.419,1.41843,1.41857,1139200005.0
2007-10-17 08:50:00,1.4186,1.41876,1.4183,1.41852,732200004.0
2007-10-17 08:51:00,1.41854,1.41869,1.41808,1.41848,816900001.0
2007-10-17 08:52:00,1.41857,1.4188,1.41831,1.41863,988900001.0
2007-10-17 08:53:00,1.41855,1.41878,1.41826,1.41853,965199998.0
2007-10-17 08:54:00,1.41863,1.41878,1.4183,1.41847,657199999.0
2007-10-17 08:55:00,1.41865,1.41876,1.41841,1.41846,76199999.0
2007-10-17 08:56:00,1.41855,1.41873,1.41833,1.41861,1129200002.0
2007-10-17 08:57:00,1.41858,1.41863,1.41789,1.41815,920699996.0
2007-10-17 08:58:00,1.41815,1.41816,1.41776,1.41806,1002000000.0
2007-10-17 08:59:00,1.41813,1.41889,1.41799,1.41863,1089300001.0
2007-10-17 09:00:00,1.41842,1.41867,1.41802,1.41843,1343825005.0
2007-10-17 09:01:00,1.41828,1.41836,1.41757,1.41769,979700001.0
2007-10-17 09:02:00,1.41766,1.41822,1.41741,1.41802,801700003.0
2007-10-17 09:03:00,1.41794,1.41817,1.41756,1.41786,912000001.0
2007-10-17 09:04:00,1.41783,1.41807,1.4174,1.41801,727700003.0
2007-10-17 09:05:00,1.41798,1.41833,1.41753,1.41766,711100003.0
2007-10-17 09:06:00,1.41796,1.41806,1.41733,1.41747,980399999.0
2007-10-17 09:07:00,1.41742,1.41789,1.41722,1.4174,724600002.0
2007-10-17 09:08:00,1.41735,1.41767,1.41698,1.41729,813649996.0
2007-10-17 09:09:00,1.41723,1.41749,1.41702,1.4173,979800004.0
2007-10-17 09:10:00,1.4173,1.41761,1.41681,1.41712,735300001.0
2007-10-17 09:11:00,1.4172,1.41738,1.41691,1.4173,774399997.0
2007-10-17 09:12:00,1.41737,1.41745,1.41691,1.41713,775650002.0
2007-10-17 09:13:00,1.41711,1.41716,1.41666,1.41704,590200000.0
2007-10-17 09:14:00,1.41692,1.41704,1.41665,1.41701,830299997.0
2007-10-17 09:15:00,1.41698,1.41714,1.41606,1.41662,918900000.0
2007-10-17 09:16:00,1.41671,1.41687,1.41621,1.41634,589899999.0
2007-10-17 09:17:00,1.41619,1.41627,1.41563,1.41591,1127100001.0
2007-10-17 09:18:00,1.41601,1.41635,1.41562,1.41605,1097799996.0
2007-10-17 09:19:00,1.41599,1.41619,1.41569,1.4161,950100004.0
2007-10-17 09:20:00,1.41613,1.41638,1.41566,1.41603,1030999997.0
2007-10-17 09:21:00,1.41624,1.41686,1.41583,1.41636,907100001.0
2007-10-17 09:22:00,1.41654,1.41672,1.41622,1.41652,663900001.0
2007-10-17 09:23:00,1.41648,1.41672,1.41592,1.4167,962399998.0
2007-10-17 09:24:00,1.41653,1.41695,1.41608,1.4166,1280400001.0
2007-10-17 09:25:00,1.41672,1.41727,1.41659,1.41698,995450000.0
2007-10-17 09:26:00,1.41695,1.41706,1.41633,1.41689,847099998.0
2007-10-17 09:27:00,1.41707,1.41749,1.41681,1.41741,954399997.0
2007-10-17 09:28:00,1.41744,1.41773,1.41704,1.41743,392300000.0
2007-10-17 09:29:00,1.41738,1.41754,1.417,1.41742,690100005.0
2007-10-17 09:30:00,1.41735,1.41768,1.41701,1.41717,828199997.0
2007-10-17 09:31:00,1.41722,1.41743,1.41674,1.41685,1628100002.0
2007-10-17 09:32:00,1.41678,1.41731,1.41641,1.41665,960600000.0
2007-10-17 09:33:00,1.41668,1.41717,1.41667,1.4168,1385899999.0
2007-10-17 09:34:00,1.41677,1.41729,1.41665,1.41729,1520699999.0
2007-10-17 09:35:00,1.41737,1.4176,1.41703,1.41725,1004200000.0
2007-10-17 09:36:00,1.41718,1.4175,1.41654,1.41728,710199999.0
2007-10-17 09:37:00,1.41712,1.41736,1.41663,1.41687,768500000.0
2007-10-17 09:38:00,1.4169,1.41729,1.41676,1.41705,1112000004.0
2007-10-17 09:39:00,1.41703,1.41729,1.41666,1.41716,1023400002.0
2007-10-17 09:40:00,1.41719,1.41755,1.41704,1.41749,678199997.0
2007-10-17 09:41:00,1.41745,1.41793,1.41727,1.41791,1020000005.0
2007-10-17 09:42:00,1.41783,1.41807,1.41723,1.41757,1189600001.0
2007-10-17 09:43:00,1.41745,1.41763,1.41713,1.41745,905200004.0
2007-10-17 09:44:00,1.41765,1.41775,1.4172,1.41739,695149999.0
2007-10-17 09:45:00,1.41757,1.4177,1.41719,1.41758,955999998.0
2007-10-17 09:46:00,1.41766,1.41775,1.41695,1.41763,1180900006.0
2007-10-17 09:47:00,1.41764,1.41786,1.41723,1.41761,983100005.0
2007-10-17 09:48:00,1.41744,1.41795,1.41726,1.41776,1084799997.0
2007-10-17 09:49:00,1.41757,1.41797,1.41736,1.41765,743399999.0
2007-10-17 09:50:00,1.41781,1.41808,1.41752,1.41804,788600005.0
2007-10-17 09:51:00,1.41798,1.41811,1.41771,1.41792,834600000.0
2007-10-17 09:52:00,1.41792,1.418,1.41743,1.41782,998899997.0
2007-10-17 09:53:00,1.4177,1.41798,1.41732,1.41769,1143500001.0
2007-10-17 09:54:00,1.41784,1.41826,1.41761,1.41808,808200002.0
2007-10-17 09:55:00,1.41793,1.41817,1.41761,1.41803,350499998.0
2007-10-17 09:56:00,1.41803,1.41824,1.41766,1.41802,871600000.0
2007-10-17 09:57:00,1.41819,1.41882,1.41787,1.41865,700000000.0
2007-10-17 09:58:00,1.41873,1.41894,1.418,1.41856,746900001.0
2007-10-17 09:59:00,1.41843,1.41858,1.41797,1.41813,964700001.0
2007-10-17 10:00:00,1.41825,1.41865,1.41788,1.41838,720000003.0
2007-10-17 10:01:00,1.41843,1.41857,1.41803,1.41806,813100001.0
2007-10-17 10:02:00,1.41805,1.41835,1.41789,1.41804,800399998.0
2007-10-17 10:03:00,1.41805,1.41838,1.41768,1.41803,1224800000.0
2007-10-17 10:04:00,1.41801,1.41822,1.41759,1.41795,965300002.0
2007-10-17 10:05:00,1.41798,1.41832,1.41776,1.41828,681400001.0
2007-10-17 10:06:00,1.41827,1.41849,1.41807,1.41817,949100002.0
2007-10-17 10:07:00,1.4182,1.41856,1.41786,1.41825,942700000.0
2007-10-17 10:08:00,1.41848,1.4186,1.41811,1.41835,960199996.0
2007-10-17 10:09:00,1.41825,1.41859,1.41803,1.41854,977300000.0
2007-10-17 10:10:00,1.41839,1.41866,1.41804,1.41852,1231546998.0
2007-10-17 10:11:00,1.41853,1.41901,1.41823,1.41901,634600000.0
2007-10-17 10:12:00,1.41888,1.41938,1.41864,1.41915,661300000.0
2007-10-17 10:13:00,1.41915,1.41932,1.41876,1.41898,985900000.0
2007-10-17 10:14:00,1.41893,1.41912,1.41855,1.41875,769500000.0
2007-10-17 10:15:00,1.41868,1.41905,1.41851,1.41886,1285700005.0
2007-10-17 10:16:00,1.41882,1.41882,1.41813,1.41845,465399999.0
2007-10-17 10:17:00,1.4185,1.41879,1.41813,1.41853,712699999.0
2007-10-17 10:18:00,1.41842,1.41858,1.41814,1.41844,1025299999.0
2007-10-17 10:19:00,1.41841,1.41848,1.41812,1.41816,709500001.0
2007-10-17 10:20:00,1.41808,1.41838,1.41784,1.41807,1033799997.0
2007-10-17 10:21:00,1.41805,1.41835,1.41792,1.41823,792099999.0
2007-10-17 10:22:00,1.41815,1.41845,1.41794,1.41817,380900002.0
2007-10-17 10:23:00,1.41813,1.41827,1.41775,1.41803,491900002.0
2007-10-17 10:24:00,1.41806,1.41834,1.41791,1.41802,657600003.0
2007-10-17 10:25:00,1.418,1.41817,1.41762,1.41801,630299998.0
2007-10-17 10:26:00,1.4178,1.41825,1.41753,1.41804,353000000.0
2007-10-17 10:27:00,1.41808,1.41832,1.41779,1.4182,1034999993.0
2007-10-17 10:28:00,1.4182,1.41827,1.41772,1.4181,543700000.0
2007-10-17 10:29:00,1.41803,1.41828,1.41781,1.41795,620700001.0
2007-10-17 10:30:00,1.41773,1.41816,1.4174,1.41778,971800001.0
2007-10-17 10:31:00,1.41772,1.41812,1.41751,1.41784,848699999.0
2007-10-17 10:32:00,1.41779,1.41784,1.4173,1.41754,757800000.0
2007-10-17 10:33:00,1.41757,1.41796,1.41719,1.41745,1248399998.0
2007-10-17 10:34:00,1.41745,1.41771,1.41727,1.41744,652300001.0
2007-10-17 10:35:00,1.41733,1.41759,1.41717,1.41738,760899998.0
2007-10-17 10:36:00,1.41716,1.41777,1.41716,1.41759,810200004.0
2007-10-17 10:37:00,1.41763,1.41788,1.41741,1.41744,412900000.0
2007-10-17 10:38:00,1.41752,1.41788,1.41731,1.41761,926000000.0
2007-10-17 10:39:00,1.41765,1.4179,1.41734,1.41747,1031700001.0
2007-10-17 10:40:00,1.41777,1.41777,1.41732,1.41761,620000001.0
2007-10-17 10:41:00,1.41752,1.41779,1.41728,1.4177,668699997.0
2007-10-17 10:42:00,1.41757,1.41775,1.41733,1.41755,851600001.0
2007-10-17 10:43:00,1.41741,1.41763,1.41709,1.41724,1201100001.0
2007-10-17 10:44:00,1.41706,1.41759,1.417,1.41749,402400001.0
2007-10-17 10:45:00,1.41755,1.41784,1.4173,1.41771,936799998.0
2007-10-17 10:46:00,1.41781,1.41809,1.41729,1.41747,541199998.0
2007-10-17 10:47:00,1.41768,1.41817,1.41752,1.41797,512500002.0
2007-10-17 10:48:00,1.41789,1.41811,1.41743,1.41778,468800001.0
2007-10-17 10:49:00,1.41759,1.4179,1.41743,1.41768,1277999997.0
2007-10-17 10:50:00,1.41761,1.41806,1.4174,1.41755,1070850003.0
2007-10-17 10:51:00,1.41755,1.4179,1.41734,1.41784,678299997.0
2007-10-17 10:52:00,1.41789,1.41811,1.4175,1.41799,685500003.0
2007-10-17 10:53:00,1.41805,1.41815,1.41762,1.4178,465200003.0
2007-10-17 10:54:00,1.41782,1.41805,1.41752,1.41783,891200002.0
2007-10-17 10:55:00,1.41777,1.4182,1.41749,1.41777,785999996.0
2007-10-17 10:56:00,1.41778,1.41807,1.41754,1.41801,772700001.0
2007-10-17 10:57:00,1.41815,1.41825,1.41774,1.41785,867200002.0
2007-10-17 10:58:00,1.41803,1.41819,1.41772,1.4181,664650003.0
2007-10-17 10:59:00,1.41814,1.41857,1.41794,1.41811,684000000.0
2007-10-17 11:00:00,1.41815,1.41853,1.41792,1.41843,1100400008.0
2007-10-17 11:01:00,1.41851,1.41863,1.41803,1.41845,845399999.0
2007-10-17 11:02:00,1.41836,1.4185,1.41823,1.41832,783700003.0
2007-10-17 11:03:00,1.41842,1.41859,1.41821,1.41843,909800003.0
2007-10-17 11:04:00,1.41825,1.41856,1.4181,1.41842,570199999.0
2007-10-17 11:05:00,1.41843,1.41857,1.41795,1.41834,892900002.0
2007-10-17 11:06:00,1.41824,1.41848,1.41817,1.41841,1007100001.0
2007-10-17 11:07:00,1.41843,1.41852,1.41801,1.41828,1112799996.0
2007-10-17 11:08:00,1.41829,1.41862,1.41803,1.41835,751900000.0
2007-10-17 11:09:00,1.41843,1.41845,1.41803,1.41833,867600001.0
2007-10-17 11:10:00,1.41831,1.41854,1.4181,1.41842,762300001.0
2007-10-17 11:11:00,1.41853,1.41853,1.41789,1.41823,671300000.0
2007-10-17 11:12:00,1.41834,1.41849,1.41808,1.41844,234200000.0
2007-10-17 11:13:00,1.41835,1.41869,1.41804,1.41851,849450001.0
2007-10-17 11:14:00,1.41863,1.41867,1.41805,1.41863,435200001.0
2007-10-17 11:15:00,1.41857,1.41881,1.41825,1.41854,453000003.0
2007-10-17 11:16:00,1.41867,1.41888,1.41842,1.41874,513050000.0
2007-10-17 11:17:00,1.41872,1.41898,1.41847,1.41883,698099999.0
2007-10-17 11:18:00,1.41876,1.41886,1.41822,1.41862,781999999.0
2007-10-17 11:19:00,1.41863,1.4188,1.41833,1.41864,980600002.0
2007-10-17 11:20:00,1.41858,1.41877,1.41804,1.41833,695749997.0
2007-10-17 11:21:00,1.41839,1.4186,1.41811,1.41843,595849999.0
2007-10-17 11:22:00,1.41868,1.41868,1.418,1.41824,271600001.0
2007-10-17 11:23:00,1.41816,1.41856,1.41792,1.41824,569900001.0
2007-10-17 11:24:00,1.41831,1.41838,1.41791,1.4183,853299999.0
2007-10-17 11:25:00,1.41838,1.41859,1.41803,1.41835,1052899999.0
2007-10-17 11:26:00,1.41838,1.41859,1.41803,1.41821,827200001.0
2007-10-17 11:27:00,1.41815,1.41837,1.41785,1.4181,904299997.0
2007-10-17 11:28:00,1.41803,1.41825,1.4177,1.41817,693799998.0
2007-10-17 11:29:00,1.41817,1.41845,1.41788,1.41844,738899998.0
2007-10-17 11:30:00,1.41844,1.4186,1.41823,1.41835,597199999.0
2007-10-17 11:31:00,1.41819,1.41856,1.41807,1.4185,800699997.0
2007-10-17 11:32:00,1.41835,1.41857,1.4181,1.4184,699599999.0
2007-10-17 11:33:00,1.41835,1.41857,1.41811,1.41835,840900006.0
2007-10-17 11:34:00,1.41833,1.41849,1.41803,1.41822,839099998.0
2007-10-17 11:35:00,1.41816,1.4185,1.41791,1.41841,477100000.0
2007-10-17 11:36:00,1.41822,1.41843,1.418,1.41831,938146997.0
2007-10-17 11:37:00,1.41816,1.41836,1.4177,1.41815,1013400003.0
2007-10-17 11:38:00,1.41803,1.41848,1.41751,1.41793,638199998.0
2007-10-17 11:39:00,1.41812,1.41838,1.41791,1.41815,719299998.0
2007-10-17 11:40:00,1.41813,1.41827,1.4176,1.41766,785099999.0
2007-10-17 11:41:00,1.41775,1.41799,1.41745,1.41783,818000002.0
2007-10-17 11:42:00,1.4176,1.41791,1.41741,1.41762,562799998.0
2007-10-17 11:43:00,1.41755,1.41788,1.41742,1.41781,692800000.0
2007-10-17 11:44:00,1.4177,1.41792,1.41754,1.4176,1255100004.0
2007-10-17 11:45:00,1.41755,1.41802,1.41744,1.41784,1338399990.0
2007-10-17 11:46:00,1.41785,1.41824,1.4176,1.41782,958099997.0
2007-10-17 11:47:00,1.41787,1.41819,1.41762,1.41806,1091000002.0
2007-10-17 11:48:00,1.41801,1.41844,1.41744,1.41778,1109699997.0
2007-10-17 11:49:00,1.41765,1.41786,1.4173,1.4176,809400000.0
2007-10-17 11:50:00,1.41748,1.41787,1.41731,1.41771,1054799998.0
2007-10-17 11:51:00,1.41765,1.41788,1.41743,1.41784,786499999.0
2007-10-17 11:52:00,1.41773,1.41809,1.41746,1.41775,222000000.0
2007-10-17 11:53:00,1.41775,1.41807,1.41731,1.41788,480500004.0
2007-10-17 11:54:00,1.41788,1.41796,1.41744,1.41791,1111400004.0
2007-10-17 11:55:00,1.41801,1.41831,1.41773,1.4179,874750007.0
2007-10-17 11:56:00,1.41795,1.41796,1.41739,1.41775,823700001.0
2007-10-17 11:57:00,1.41785,1.41788,1.41743,1.41767,694700000.0
2007-10-17 11:58:00,1.41767,1.41789,1.41741,1.41757,771200002.0
2007-10-17 11:59:00,1.41765,1.41789,1.41741,1.41775,338400000.0
2007-10-17 12:00:00,1.41769,1.41786,1.41739,1.41755,540299999.0
2007-10-17 12:01:00,1.41755,1.41779,1.41734,1.41745,774000002.0
2007-10-17 12:02:00,1.41755,1.41779,1.41719,1.41744,448499997.0
2007-10-17 12:03:00,1.41759,1.41768,1.41727,1.41755,649500004.0
2007-10-17 12:04:00,1.41753,1.41768,1.41734,1.4175,807800004.0
2007-10-17 12:05:00,1.41749,1.41776,1.41723,1.41757,275700000.0
2007-10-17 12:06:00,1.41743,1.41769,1.41726,1.41758,330500001.0
2007-10-17 12:07:00,1.41758,1.41764,1.41722,1.41755,449200003.0
2007-10-17 12:08:00,1.41763,1.41777,1.41722,1.41737,520400000.0
2007-10-17 12:09:00,1.4176,1.4176,1.4175,1.4175,501399999.0
2007-10-17 12:10:00,1.41746,1.41778,1.41708,1.4173,501399999.0
2007-10-17 12:11:00,1.41727,1.41762,1.41694,1.41738,864400001.0
2007-10-17 12:12:00,1.41742,1.41747,1.41693,1.41723,653799999.0
2007-10-17 12:13:00,1.4173,1.41749,1.41703,1.4173,1218300004.0
2007-10-17 12:14:00,1.41728,1.41747,1.4169,1.41712,851900001.0
2007-10-17 12:15:00,1.41717,1.41732,1.4169,1.41697,597199998.0
2007-10-17 12:16:00,1.417,1.41756,1.41653,1.41686,940899999.0
2007-10-17 12:17:00,1.41705,1.41718,1.41682,1.41717,964450000.0
2007-10-17 12:18:00,1.41708,1.41717,1.41671,1.41693,1350400001.0
2007-10-17 12:19:00,1.41691,1.41708,1.41655,1.41701,965500000.0
2007-10-17 12:20:00,1.41693,1.41729,1.41674,1.41702,530599998.0
2007-10-17 12:21:00,1.41698,1.41715,1.4167,1.41681,997899999.0
2007-10-17 12:22:00,1.41667,1.41749,1.41666,1.4174,690099998.0
2007-10-17 12:23:00,1.41712,1.41741,1.41691,1.4171,90900000.0
2007-10-17 12:24:00,1.41697,1.4173,1.41663,1.41685,847499997.0
2007-10-17 12:25:00,1.41681,1.41688,1.4165,1.41676,806800004.0
2007-10-17 12:26:00,1.41666,1.41704,1.41642,1.41673,972700004.0
2007-10-17 12:27:00,1.41663,1.41688,1.4165,1.41673,753600000.0
2007-10-17 12:28:00,1.41651,1.41684,1.4163,1.41662,564599998.0
2007-10-17 12:29:00,1.41683,1.41707,1.41649,1.41693,871199999.0
2007-10-17 12:30:00,1.41691,1.41716,1.4167,1.41679,1068000000.0
2007-10-17 12:31:00,1.41674,1.41712,1.41659,1.4169,667700000.0
2007-10-17 12:32:00,1.41695,1.41717,1.41681,1.41693,834300003.0
2007-10-17 12:33:00,1.41702,1.41703,1.41666,1.41698,616799999.0
2007-10-17 12:34:00,1.41692,1.41706,1.41667,1.41699,546400001.0
2007-10-17 12:35:00,1.41706,1.41716,1.4165,1.41693,456700001.0
2007-10-17 12:36:00,1.41691,1.41704,1.41653,1.41701,376400000.0
2007-10-17 12:37:00,1.41699,1.41716,1.41673,1.41692,400800002.0
2007-10-17 12:38:00,1.41697,1.41717,1.41682,1.41706,371500000.0
2007-10-17 12:39:00,1.41705,1.41711,1.41659,1.41695,303900000.0
2007-10-17 12:40:00,1.41695,1.4172,1.41672,1.41697,673600003.0
2007-10-17 12:41:00,1.417,1.41723,1.41675,1.41699,689899997.0
2007-10-17 12:42:00,1.41693,1.41728,1.41673,1.41695,409999999.0
2007-10-17 12:43:00,1.41688,1.41695,1.41651,1.41673,583599999.0
2007-10-17 12:44:00,1.41669,1.41715,1.41652,1.41672,595799999.0
2007-10-17 12:45:00,1.41685,1.41711,1.41652,1.41701,736100004.0
2007-10-17 12:46:00,1.41703,1.41716,1.41668,1.41698,943799999.0
2007-10-17 12:47:00,1.41696,1.41712,1.41661,1.41661,1287900000.0
2007-10-17 12:48:00,1.41695,1.4171,1.4167,1.41695,662599996.0
2007-10-17 12:49:00,1.41688,1.41709,1.41644,1.41675,839000002.0
2007-10-17 12:50:00,1.41686,1.417,1.41661,1.41695,696899998.0
2007-10-17 12:51:00,1.41695,1.41699,1.41651,1.41683,699700001.0
2007-10-17 12:52:00,1.41685,1.417,1.41653,1.41693,538800003.0
2007-10-17 12:53:00,1.41679,1.41718,1.41665,1.41701,650900001.0
2007-10-17 12:54:00,1.41706,1.41726,1.41696,1.41721,579099999.0
2007-10-17 12:55:00,1.41719,1.41734,1.4169,1.4172,531399999.0
2007-10-17 12:56:00,1.41705,1.41737,1.41693,1.41727,501499999.0
2007-10-17 12:57:00,1.4173,1.4174,1.41702,1.41725,607000000.0
2007-10-17 12:58:00,1.417,1.41727,1.41681,1.41696,793800001.0
2007-10-17 12:59:00,1.41713,1.41718,1.41666,1.41675,693299999.0
2007-10-17 13:00:00,1.41682,1.41693,1.4164,1.41683,473799999.0
2007-10-17 13:01:00,1.41682,1.41702,1.41659,1.41677,406499999.0
2007-10-17 13:02:00,1.41683,1.417,1.4165,1.41683,862699998.0
2007-10-17 13:03:00,1.41684,1.41714,1.41663,1.41713,834899998.0
2007-10-17 13:04:00,1.41721,1.41727,1.4168,1.4171,435499999.0
2007-10-17 13:05:00,1.41715,1.41747,1.41694,1.4173,315999998.0
2007-10-17 13:06:00,1.41744,1.41759,1.41713,1.41729,503700000.0
2007-10-17 13:07:00,1.4174,1.41797,1.41724,1.41774,520000000.0
2007-10-17 13:08:00,1.41783,1.41791,1.41743,1.41747,633237502.0
2007-10-17 13:09:00,1.41745,1.41777,1.41732,1.41764,553300003.0
2007-10-17 13:10:00,1.41772,1.41788,1.41743,1.4178,522400001.0
2007-10-17 13:11:00,1.41772,1.4179,1.41753,1.41775,863499996.0
2007-10-17 13:12:00,1.41761,1.41816,1.41759,1.41774,589799997.0
2007-10-17 13:13:00,1.4178,1.41816,1.4174,1.41793,616400000.0
2007-10-17 13:14:00,1.41802,1.41832,1.41763,1.4178,584599997.0
2007-10-17 13:15:00,1.41795,1.41811,1.4176,1.41786,628800001.0
2007-10-17 13:16:00,1.41788,1.4183,1.41752,1.41817,777400003.0
2007-10-17 13:17:00,1.41815,1.41838,1.41784,1.41803,987700000.0
2007-10-17 13:18:00,1.41819,1.41828,1.4178,1.41808,498899999.0
2007-10-17 13:19:00,1.41804,1.41808,1.41763,1.41785,811900002.0
2007-10-17 13:20:00,1.4179,1.41806,1.41757,1.41804,555500001.0
2007-10-17 13:21:00,1.41805,1.4183,1.41793,1.41815,427800004.0
2007-10-17 13:22:00,1.41823,1.41839,1.41773,1.41809,256700000.0
2007-10-17 13:23:00,1.4183,1.41847,1.4179,1.4184,396099998.0
2007-10-17 13:24:00,1.41833,1.41849,1.41795,1.4183,661700000.0
2007-10-17 13:25:00,1.41836,1.41848,1.41811,1.41841,717099999.0
2007-10-17 13:26:00,1.41845,1.41865,1.41814,1.41859,394000000.0
2007-10-17 13:27:00,1.41863,1.41922,1.41842,1.41911,934000004.0
2007-10-17 13:28:00,1.41889,1.41929,1.41884,1.41918,349800000.0
2007-10-17 13:29:00,1.41912,1.41917,1.41863,1.41877,639400001.0
2007-10-17 13:30:00,1.41876,1.41886,1.41831,1.41885,642100000.0
2007-10-17 13:31:00,1.41872,1.419,1.41853,1.41883,505100005.0
2007-10-17 13:32:00,1.41883,1.41887,1.41842,1.41874,695299997.0
2007-10-17 13:33:00,1.41865,1.41877,1.4184,1.41865,452300000.0
2007-10-17 13:34:00,1.41854,1.41867,1.41817,1.4183,953800002.0
2007-10-17 13:35:00,1.41819,1.4186,1.41816,1.41837,886600001.0
2007-10-17 13:36:00,1.41816,1.41842,1.418,1.41826,526100002.0
2007-10-17 13:37:00,1.41839,1.4187,1.41823,1.41853,504300000.0
2007-10-17 13:38:00,1.41845,1.41869,1.41824,1.41845,754800000.0
2007-10-17 13:39:00,1.41856,1.41872,1.41823,1.41855,516600000.0
2007-10-17 13:40:00,1.41847,1.41877,1.41838,1.41866,730900001.0
2007-10-17 13:41:00,1.41879,1.4191,1.41854,1.41895,448599999.0
2007-10-17 13:42:00,1.41895,1.41909,1.41864,1.41877,646599997.0
2007-10-17 13:43:00,1.41875,1.41914,1.41846,1.41905,521000000.0
2007-10-17 13:44:00,1.41904,1.41918,1.41842,1.41861,710499999.0
2007-10-17 13:45:00,1.41855,1.41888,1.41833,1.41847,801400000.0
2007-10-17 13:46:00,1.41858,1.41877,1.41827,1.41855,894700002.0
2007-10-17 13:47:00,1.41863,1.41882,1.41821,1.41846,917499999.0
2007-10-17 13:48:00,1.41828,1.41858,1.4182,1.41837,717800004.0
2007-10-17 13:49:00,1.41835,1.41856,1.41805,1.41827,829800001.0
2007-10-17 13:50:00,1.41828,1.41849,1.41813,1.41814,811099998.0
2007-10-17 13:51:00,1.41829,1.41858,1.41813,1.41845,903600001.0
2007-10-17 13:52:00,1.41833,1.41869,1.41821,1.41845,1344199998.0
2007-10-17 13:53:00,1.41855,1.41869,1.41814,1.41851,960600001.0
2007-10-17 13:54:00,1.41856,1.41863,1.41813,1.41835,757400002.0
2007-10-17 13:55:00,1.41835,1.4186,1.41791,1.41802,1314299999.0
2007-10-17 13:56:00,1.4183,1.41863,1.41823,1.41847,964747002.0
2007-10-17 13:57:00,1.41847,1.4186,1.41821,1.41848,910099999.0
2007-10-17 13:58:00,1.41845,1.41869,1.41823,1.41827,872900000.0
2007-10-17 13:59:00,1.41825,1.41843,1.41801,1.41823,1324800001.0
2007-10-17 14:00:00,1.41835,1.41859,1.41794,1.41828,909700000.0
2007-10-17 14:01:00,1.41835,1.41862,1.41811,1.41845,942600001.0
2007-10-17 14:02:00,1.41827,1.41862,1.41801,1.41855,1004649999.0
2007-10-17 14:03:00,1.41851,1.41861,1.41821,1.41821,1296199997.0
2007-10-17 14:04:00,1.41856,1.4187,1.41835,1.41847,1130700001.0
2007-10-17 14:05:00,1.41854,1.4188,1.41831,1.41865,895400002.0
2007-10-17 14:06:00,1.41848,1.4193,1.41836,1.41911,1302500000.0
2007-10-17 14:07:00,1.41924,1.41927,1.41871,1.41891,916900001.0
2007-10-17 14:08:00,1.41891,1.41948,1.41886,1.41948,812299998.0
2007-10-17 14:09:00,1.41937,1.41959,1.41917,1.41922,1137400001.0
2007-10-17 14:10:00,1.41934,1.41959,1.41912,1.41935,972999996.0
2007-10-17 14:11:00,1.41938,1.41979,1.41923,1.41964,787499999.0
2007-10-17 14:12:00,1.41958,1.4198,1.41933,1.4196,1057299998.0
2007-10-17 14:13:00,1.41947,1.41977,1.41914,1.41938,966500003.0
2007-10-17 14:14:00,1.4194,1.41987,1.41933,1.41973,832700001.0
2007-10-17 14:15:00,1.41986,1.42,1.41935,1.4196,1204199999.0
2007-10-17 14:16:00,1.41953,1.4196,1.41911,1.41952,1344399999.0
2007-10-17 14:17:00,1.41952,1.41958,1.41908,1.41915,1171499998.0
2007-10-17 14:18:00,1.41922,1.41939,1.41881,1.41922,944199997.0
2007-10-17 14:19:00,1.41907,1.41947,1.41905,1.41924,742199997.0
2007-10-17 14:20:00,1.41951,1.41954,1.41889,1.41943,581849998.0
2007-10-17 14:21:00,1.41947,1.42001,1.41931,1.4197,1118100006.0
2007-10-17 14:22:00,1.41985,1.42,1.41953,1.4197,1061600003.0
2007-10-17 14:23:00,1.41974,1.41989,1.41929,1.41967,1328600001.0
2007-10-17 14:24:00,1.4195,1.41976,1.41946,1.41949,1211699997.0
2007-10-17 14:25:00,1.41953,1.41985,1.41936,1.41973,1208999999.0
2007-10-17 14:26:00,1.41978,1.41998,1.41951,1.41992,1343499999.0
2007-10-17 14:27:00,1.41984,1.41987,1.41942,1.41967,1414500000.0
2007-10-17 14:28:00,1.41948,1.41991,1.41944,1.41975,1175400000.0
2007-10-17 14:29:00,1.41974,1.41989,1.4193,1.41973,1383800003.0
2007-10-17 14:30:00,1.41969,1.42097,1.41945,1.42081,1423499999.0
2007-10-17 14:31:00,1.42099,1.42114,1.42014,1.42047,1477300007.0
2007-10-17 14:32:00,1.42031,1.42048,1.41915,1.41976,1362900000.0
2007-10-17 14:33:00,1.41971,1.41995,1.41915,1.4193,1327200001.0
2007-10-17 14:34:00,1.41935,1.41997,1.41924,1.4195,1091500001.0
2007-10-17 14:35:00,1.41962,1.42035,1.41925,1.42019,1325550001.0
2007-10-17 14:36:00,1.42014,1.42062,1.41959,1.4199,1003400003.0
2007-10-17 14:37:00,1.41995,1.42016,1.41951,1.41978,1018599999.0
2007-10-17 14:38:00,1.41977,1.42008,1.41952,1.41975,1181950004.0
2007-10-17 14:39:00,1.41956,1.41986,1.41888,1.41929,734899999.0
2007-10-17 14:40:00,1.41924,1.41966,1.41871,1.41915,1413300007.0
2007-10-17 14:41:00,1.41921,1.41972,1.41909,1.41937,1240999996.0
2007-10-17 14:42:00,1.41973,1.42006,1.41915,1.41927,1258899995.0
2007-10-17 14:43:00,1.41948,1.42017,1.41896,1.42,935199999.0
2007-10-17 14:44:00,1.42007,1.42062,1.41985,1.42016,922000001.0
2007-10-17 14:45:00,1.41999,1.4207,1.41965,1.42015,927200004.0
2007-10-17 14:46:00,1.41994,1.42025,1.41945,1.42022,1029000002.0
2007-10-17 14:47:00,1.41998,1.42049,1.41975,1.42017,1344100007.0
2007-10-17 14:48:00,1.41998,1.42047,1.41951,1.42005,1189049998.0
2007-10-17 14:49:00,1.41993,1.42028,1.41978,1.4201,49200000.0
2007-10-17 14:50:00,1.41995,1.42032,1.41973,1.42005,1148700002.0
2007-10-17 14:51:00,1.41989,1.42048,1.41989,1.42022,1068299994.0
2007-10-17 14:52:00,1.42029,1.42084,1.42009,1.42066,894900002.0
2007-10-17 14:53:00,1.42056,1.42067,1.42023,1.42034,860800001.0
2007-10-17 14:54:00,1.42032,1.42049,1.41994,1.42032,860000003.0
2007-10-17 14:55:00,1.42033,1.42059,1.42006,1.42037,960299999.0
2007-10-17 14:56:00,1.42033,1.42051,1.42001,1.42036,898300002.0
2007-10-17 14:57:00,1.42025,1.42078,1.41997,1.42078,1115200000.0
2007-10-17 14:58:00,1.42085,1.42113,1.42028,1.42083,952399997.0
2007-10-17 14:59:00,1.42085,1.42108,1.42045,1.42069,1181000001.0
2007-10-17 15:00:00,1.42072,1.42149,1.42018,1.4211,1053500002.0
2007-10-17 15:01:00,1.42111,1.42148,1.42091,1.42107,1218600002.0
2007-10-17 15:02:00,1.42103,1.42116,1.42046,1.42047,1325500002.0
2007-10-17 15:03:00,1.42037,1.42087,1.42024,1.42065,1079349998.0
2007-10-17 15:04:00,1.42064,1.42098,1.42043,1.42059,944400000.0
2007-10-17 15:05:00,1.42068,1.42089,1.42041,1.42082,1109000002.0
2007-10-17 15:06:00,1.4208,1.42087,1.42032,1.42062,637199999.0
2007-10-17 15:07:00,1.4207,1.42099,1.42053,1.42096,836250003.0
2007-10-17 15:08:00,1.421,1.42108,1.42045,1.42067,1378099999.0
2007-10-17 15:09:00,1.42051,1.42069,1.42015,1.42045,1083850001.0
2007-10-17 15:10:00,1.42056,1.42101,1.42043,1.42081,1098300003.0
2007-10-17 15:11:00,1.42085,1.42097,1.42056,1.42091,838699999.0
2007-10-17 15:12:00,1.42083,1.42131,1.42053,1.42105,1331550001.0
2007-10-17 15:13:00,1.4211,1.42129,1.42073,1.42099,1269450000.0
2007-10-17 15:14:00,1.42095,1.4211,1.42051,1.42085,1126099997.0
2007-10-17 15:15:00,1.42085,1.42109,1.42062,1.42101,1389399999.0
2007-10-17 15:16:00,1.42093,1.42121,1.42044,1.42078,1109200005.0
2007-10-17 15:17:00,1.42071,1.42098,1.42062,1.4207,1186700004.0
2007-10-17 15:18:00,1.42085,1.42109,1.42053,1.42076,914799999.0
2007-10-17 15:19:00,1.42071,1.42099,1.42053,1.42086,1232500003.0
2007-10-17 15:20:00,1.4211,1.42142,1.42085,1.421,1141000003.0
2007-10-17 15:21:00,1.42097,1.4216,1.42096,1.42112,1315547001.0
2007-10-17 15:22:00,1.42129,1.42137,1.42072,1.42108,1234600002.0
2007-10-17 15:23:00,1.42098,1.42131,1.4208,1.42113,1003847001.0
2007-10-17 15:24:00,1.4212,1.42127,1.42072,1.42108,974399998.0
2007-10-17 15:25:00,1.42108,1.42128,1.42061,1.42108,1182700001.0
2007-10-17 15:26:00,1.42115,1.42132,1.4209,1.42108,1003700002.0
2007-10-17 15:27:00,1.42118,1.42142,1.42091,1.42105,1019300001.0
2007-10-17 15:28:00,1.4211,1.42139,1.42096,1.42114,1139147004.0
2007-10-17 15:29:00,1.42081,1.42137,1.42081,1.42116,1186999999.0
2007-10-17 15:30:00,1.42119,1.42153,1.42113,1.42117,944900002.0
2007-10-17 15:31:00,1.42134,1.42143,1.42102,1.42108,822449995.0
2007-10-17 15:32:00,1.4213,1.42197,1.42124,1.42186,1189900000.0
2007-10-17 15:33:00,1.42209,1.42268,1.42178,1.42249,1162250001.0
2007-10-17 15:34:00,1.42254,1.42271,1.42211,1.42254,900399999.0
2007-10-17 15:35:00,1.42259,1.42301,1.42232,1.42249,1224199997.0
2007-10-17 15:36:00,1.42246,1.42262,1.42204,1.42219,1162800000.0
2007-10-17 15:37:00,1.42218,1.42245,1.42184,1.42208,1241599999.0
2007-10-17 15:38:00,1.42211,1.42221,1.42164,1.42188,1167350001.0
2007-10-17 15:39:00,1.42197,1.4223,1.4217,1.4219,1083700000.0
2007-10-17 15:40:00,1.42198,1.42248,1.42163,1.42215,1260700002.0
2007-10-17 15:41:00,1.42232,1.42251,1.42201,1.42228,1399600008.0
2007-10-17 15:42:00,1.42223,1.42237,1.42176,1.42177,1216100000.0
2007-10-17 15:43:00,1.42185,1.4221,1.42159,1.42194,969547000.0
2007-10-17 15:44:00,1.42187,1.42206,1.42149,1.4217,914299998.0
2007-10-17 15:45:00,1.42175,1.42177,1.42154,1.42167,69300001.0
2007-10-17 15:46:00,1.42166,1.42189,1.42157,1.42172,64600000.0
2007-10-17 15:47:00,1.42177,1.42191,1.42157,1.4218,45600000.0
2007-10-17 15:48:00,1.42206,1.42243,1.42191,1.42205,665100000.0
2007-10-17 15:49:00,1.42188,1.42207,1.42185,1.42193,39599999.0
2007-10-17 15:50:00,1.42203,1.42204,1.42173,1.42194,86400001.0
2007-10-17 15:51:00,1.42188,1.42211,1.42178,1.42178,67700000.0
2007-10-17 15:52:00,1.422,1.42204,1.4217,1.42174,71400000.0
2007-10-17 15:53:00,1.42178,1.42186,1.42161,1.42172,67800000.0
2007-10-17 15:54:00,1.42185,1.4219,1.42147,1.42161,100499998.0
2007-10-17 15:55:00,1.42165,1.4219,1.42152,1.4217,707999999.0
2007-10-17 15:56:00,1.42187,1.42197,1.4216,1.42176,903300001.0
2007-10-17 15:57:00,1.42175,1.42189,1.42143,1.42157,649800000.0
2007-10-17 15:58:00,1.42148,1.4218,1.4214,1.42147,793399999.0
2007-10-17 15:59:00,1.42144,1.42188,1.42113,1.42157,669200000.0
2007-10-17 16:00:00,1.42165,1.42178,1.4213,1.42156,1253599997.0
2007-10-17 16:01:00,1.42153,1.42188,1.42142,1.42151,1278849998.0
2007-10-17 16:02:00,1.42141,1.42146,1.42081,1.42097,1299400000.0
2007-10-17 16:03:00,1.42095,1.42155,1.42086,1.42141,1151600003.0
2007-10-17 16:04:00,1.42143,1.42154,1.42099,1.42117,1253100002.0
2007-10-17 16:05:00,1.42115,1.42151,1.42093,1.42125,1013000002.0
2007-10-17 16:06:00,1.42126,1.42149,1.42102,1.42143,1074699998.0
2007-10-17 16:07:00,1.42145,1.42157,1.42104,1.42155,1282575001.0
2007-10-17 16:08:00,1.42158,1.42179,1.42115,1.42163,1356599992.0
2007-10-17 16:09:00,1.42153,1.42168,1.42113,1.42163,943100002.0
2007-10-17 16:10:00,1.42161,1.42174,1.42092,1.42154,1352900000.0
2007-10-17 16:11:00,1.42152,1.42168,1.42126,1.42155,1072549999.0
2007-10-17 16:12:00,1.42137,1.42159,1.42115,1.42129,1161400006.0
2007-10-17 16:13:00,1.42118,1.42149,1.42105,1.42125,1033300000.0
2007-10-17 16:14:00,1.42137,1.4217,1.42114,1.42163,1173400004.0
2007-10-17 16:15:00,1.42156,1.42179,1.42126,1.42153,931000004.0
2007-10-17 16:16:00,1.42156,1.42171,1.4212,1.42148,1287600003.0
2007-10-17 16:17:00,1.42147,1.42172,1.42121,1.42165,1026499999.0
2007-10-17 16:18:00,1.42165,1.42181,1.4214,1.42161,1043900003.0
2007-10-17 16:19:00,1.4216,1.42183,1.42141,1.42158,957100003.0
2007-10-17 16:20:00,1.42144,1.42177,1.42112,1.42176,573400000.0
2007-10-17 16:21:00,1.42149,1.42177,1.42125,1.42164,1298100003.0
2007-10-17 16:22:00,1.42153,1.4218,1.4212,1.42145,1216700003.0
2007-10-17 16:23:00,1.42157,1.42187,1.42143,1.42165,1045300001.0
2007-10-17 16:24:00,1.42168,1.42193,1.42143,1.42178,1050399997.0
2007-10-17 16:25:00,1.42176,1.42191,1.4215,1.42151,1238000000.0
2007-10-17 16:26:00,1.42151,1.42191,1.42144,1.42173,1164250003.0
2007-10-17 16:27:00,1.42145,1.42177,1.42144,1.42155,1121300001.0
2007-10-17 16:28:00,1.42167,1.42187,1.42145,1.42176,1099500007.0
2007-10-17 16:29:00,1.42177,1.4219,1.42144,1.42178,714299999.0
2007-10-17 16:30:00,1.42175,1.42184,1.4212,1.42143,1090700005.0
2007-10-17 16:31:00,1.42157,1.42159,1.42115,1.42145,1258450006.0
2007-10-17 16:32:00,1.42145,1.42167,1.42119,1.42154,1040600000.0
2007-10-17 16:33:00,1.42163,1.42186,1.42125,1.4213,964700003.0
2007-10-17 16:34:00,1.42137,1.42177,1.42123,1.42146,1150800003.0
2007-10-17 16:35:00,1.42144,1.42161,1.42122,1.42132,1083800000.0
2007-10-17 16:36:00,1.42155,1.42169,1.42126,1.42143,1046400000.0
2007-10-17 16:37:00,1.42147,1.42172,1.42131,1.42154,1146050004.0
2007-10-17 16:38:00,1.42141,1.42169,1.421,1.42125,770400001.0
2007-10-17 16:39:00,1.42113,1.42138,1.42092,1.42099,1063799995.0
2007-10-17 16:40:00,1.42096,1.42112,1.42056,1.42092,1065299998.0
2007-10-17 16:41:00,1.42099,1.4211,1.42052,1.42059,634700000.0
2007-10-17 16:42:00,1.42065,1.42102,1.42046,1.42058,935199999.0
2007-10-17 16:43:00,1.42055,1.42074,1.42016,1.42055,990100005.0
2007-10-17 16:44:00,1.42075,1.42089,1.42042,1.42055,941199998.0
2007-10-17 16:45:00,1.42065,1.42075,1.42021,1.42048,835800000.0
2007-10-17 16:46:00,1.42058,1.42086,1.42038,1.42053,936299996.0
2007-10-17 16:47:00,1.42055,1.42079,1.42029,1.42055,1001200003.0
2007-10-17 16:48:00,1.42056,1.42067,1.42034,1.42053,1048649997.0
2007-10-17 16:49:00,1.42047,1.42082,1.42034,1.42068,957700002.0
2007-10-17 16:50:00,1.42057,1.42083,1.42041,1.42047,1248700001.0
2007-10-17 16:51:00,1.42062,1.4208,1.42045,1.42068,1310100001.0
2007-10-17 16:52:00,1.42068,1.42094,1.42049,1.42075,1019900001.0
2007-10-17 16:53:00,1.42075,1.42089,1.4203,1.42065,931200003.0
2007-10-17 16:54:00,1.42066,1.42082,1.4202,1.42048,1096299996.0
2007-10-17 16:55:00,1.42064,1.4208,1.41985,1.42009,974100000.0
2007-10-17 16:56:00,1.42,1.42039,1.41983,1.42,624100000.0
2007-10-17 16:57:00,1.42005,1.4202,1.41974,1.42003,809500003.0
2007-10-17 16:58:00,1.42005,1.42019,1.41963,1.41998,770499999.0
2007-10-17 16:59:00,1.41996,1.42011,1.41935,1.41951,1317200001.0
2007-10-17 17:00:00,1.41938,1.4198,1.41938,1.41955,999550006.0
2007-10-17 17:01:00,1.41965,1.4198,1.41942,1.41965,1173000003.0
2007-10-17 17:02:00,1.41962,1.41969,1.41921,1.41953,1198700006.0
2007-10-17 17:03:00,1.41951,1.41957,1.4189,1.41927,1029700001.0
2007-10-17 17:04:00,1.41922,1.4198,1.41916,1.41956,1185046999.0
2007-10-17 17:05:00,1.41948,1.41982,1.4191,1.41948,1167599995.0
2007-10-17 17:06:00,1.41947,1.41969,1.41911,1.41947,1251000003.0
2007-10-17 17:07:00,1.41946,1.41961,1.4189,1.41901,403900003.0
2007-10-17 17:08:00,1.419,1.41945,1.41876,1.41937,688499998.0
2007-10-17 17:09:00,1.41938,1.41961,1.41925,1.41948,862099999.0
2007-10-17 17:10:00,1.41947,1.41972,1.41911,1.41945,646299999.0
2007-10-17 17:11:00,1.41937,1.41999,1.41934,1.41967,1314899999.0
2007-10-17 17:12:00,1.41967,1.41983,1.41939,1.41939,1022400003.0
2007-10-17 17:13:00,1.41947,1.4197,1.41934,1.41946,1114300004.0
2007-10-17 17:14:00,1.41954,1.41979,1.41934,1.41955,838800001.0
2007-10-17 17:15:00,1.41955,1.41981,1.41935,1.41955,744599999.0
2007-10-17 17:16:00,1.41961,1.41969,1.41921,1.41955,1117300000.0
2007-10-17 17:17:00,1.41945,1.41969,1.41914,1.41938,1049100001.0
2007-10-17 17:18:00,1.41958,1.41979,1.41932,1.41958,1229237499.0
2007-10-17 17:19:00,1.41955,1.41959,1.41913,1.41953,1131000002.0
2007-10-17 17:20:00,1.41947,1.41971,1.41926,1.41955,1031299998.0
2007-10-17 17:21:00,1.41955,1.4196,1.41926,1.41952,864200001.0
2007-10-17 17:22:00,1.41956,1.41971,1.4191,1.41953,959300004.0
2007-10-17 17:23:00,1.41965,1.41979,1.41935,1.41936,940949995.0
2007-10-17 17:24:00,1.41968,1.41991,1.41946,1.41983,626099999.0
2007-10-17 17:25:00,1.41957,1.41991,1.41951,1.41957,1214400004.0
2007-10-17 17:26:00,1.41975,1.41987,1.41942,1.41987,1015349998.0
2007-10-17 17:27:00,1.41965,1.41988,1.41927,1.41968,1334500001.0
2007-10-17 17:28:00,1.41954,1.41989,1.41943,1.41955,797000002.0
2007-10-17 17:29:00,1.41958,1.41971,1.41933,1.41945,1021100003.0
2007-10-17 17:30:00,1.41947,1.4197,1.41921,1.41949,978000001.0
2007-10-17 17:31:00,1.41948,1.41973,1.41933,1.41962,599399999.0
2007-10-17 17:32:00,1.41951,1.41969,1.41915,1.41953,548600000.0
2007-10-17 17:33:00,1.41935,1.41972,1.41914,1.4195,527400001.0
2007-10-17 17:34:00,1.41949,1.42014,1.41934,1.4201,640500001.0
2007-10-17 17:35:00,1.42025,1.42051,1.41983,1.42045,852000002.0
2007-10-17 17:36:00,1.42048,1.42071,1.42012,1.42053,1278649998.0
2007-10-17 17:37:00,1.42062,1.42089,1.42044,1.42083,1072899999.0
2007-10-17 17:38:00,1.42091,1.4213,1.42045,1.42063,1217800001.0
2007-10-17 17:39:00,1.42048,1.42086,1.42024,1.42071,1057699998.0
2007-10-17 17:40:00,1.42079,1.42129,1.42063,1.42098,1315099996.0
2007-10-17 17:41:00,1.42106,1.42112,1.42059,1.42097,1148799998.0
2007-10-17 17:42:00,1.42088,1.4211,1.42054,1.42105,974000002.0
2007-10-17 17:43:00,1.42083,1.4211,1.42065,1.42085,691800005.0
2007-10-17 17:44:00,1.42073,1.421,1.4206,1.4209,707399998.0
2007-10-17 17:45:00,1.42095,1.4213,1.42071,1.42079,1072699998.0
2007-10-17 17:46:00,1.42085,1.42109,1.42031,1.42077,987299999.0
2007-10-17 17:47:00,1.42075,1.42091,1.42055,1.42083,837400004.0
2007-10-17 17:48:00,1.42066,1.42099,1.42042,1.42073,984399998.0
2007-10-17 17:49:00,1.42061,1.42082,1.42041,1.42068,948500000.0
2007-10-17 17:50:00,1.42064,1.42079,1.42025,1.42064,753900000.0
2007-10-17 17:51:00,1.42065,1.42106,1.42037,1.42101,944100001.0
2007-10-17 17:52:00,1.42102,1.42119,1.42063,1.42088,1010346994.0
2007-10-17 17:53:00,1.421,1.4212,1.42081,1.42105,1452899999.0
2007-10-17 17:54:00,1.42095,1.42119,1.42081,1.42113,1090900001.0
2007-10-17 17:55:00,1.42113,1.42119,1.42068,1.42086,606250000.0
2007-10-17 17:56:00,1.42086,1.42119,1.42066,1.42105,1059599999.0
2007-10-17 17:57:00,1.42105,1.4211,1.42084,1.42095,853300000.0
2007-10-17 17:58:00,1.42092,1.42117,1.42064,1.42081,1168500000.0
2007-10-17 17:59:00,1.42086,1.42099,1.42044,1.42075,913999998.0
2007-10-17 18:00:00,1.42073,1.42081,1.42041,1.42047,641599999.0
2007-10-17 18:01:00,1.42042,1.42071,1.42017,1.42041,942700004.0
2007-10-17 18:02:00,1.42026,1.42055,1.42006,1.42051,1084800003.0
2007-10-17 18:03:00,1.42047,1.42072,1.42034,1.42045,1110199997.0
2007-10-17 18:04:00,1.42041,1.42046,1.42003,1.42035,986500005.0
2007-10-17 18:05:00,1.42039,1.42064,1.42022,1.42055,990500001.0
2007-10-17 18:06:00,1.42058,1.42072,1.42032,1.42055,985999998.0
2007-10-17 18:07:00,1.42057,1.42079,1.42043,1.42068,1376199995.0
2007-10-17 18:08:00,1.42061,1.42077,1.42033,1.42053,973899998.0
2007-10-17 18:09:00,1.42042,1.42072,1.42031,1.42051,781600002.0
2007-10-17 18:10:00,1.42026,1.42068,1.42013,1.42027,845199997.0
2007-10-17 18:11:00,1.42017,1.4205,1.42001,1.42033,982900001.0
2007-10-17 18:12:00,1.42031,1.42039,1.41974,1.42006,654400003.0
2007-10-17 18:13:00,1.42003,1.42017,1.41961,1.41985,678699999.0
2007-10-17 18:14:00,1.42021,1.42038,1.41975,1.42015,849000002.0
2007-10-17 18:15:00,1.42013,1.4202,1.41971,1.42012,1076499999.0
2007-10-17 18:16:00,1.42013,1.42027,1.41978,1.42004,1273150004.0
2007-10-17 18:17:00,1.42004,1.42039,1.42004,1.42019,1448800003.0
2007-10-17 18:18:00,1.42007,1.42029,1.41978,1.41987,810300000.0
2007-10-17 18:19:00,1.41991,1.41997,1.4195,1.41959,954500006.0
2007-10-17 18:20:00,1.41992,1.41996,1.41936,1.41949,925800001.0
2007-10-17 18:21:00,1.41936,1.41976,1.41901,1.41929,694400002.0
2007-10-17 18:22:00,1.41923,1.41936,1.4188,1.41907,363200000.0
2007-10-17 18:23:00,1.41909,1.41939,1.41897,1.41929,887899996.0
2007-10-17 18:24:00,1.4192,1.41927,1.41891,1.41925,749099999.0
2007-10-17 18:25:00,1.41925,1.41952,1.41906,1.41914,1076500005.0
2007-10-17 18:26:00,1.41947,1.41947,1.41902,1.41917,592400000.0
2007-10-17 18:27:00,1.41925,1.41953,1.41903,1.4194,542000002.0
2007-10-17 18:28:00,1.41925,1.41958,1.41915,1.41926,530400000.0
2007-10-17 18:29:00,1.4193,1.41953,1.41914,1.41935,491100000.0
2007-10-17 18:30:00,1.41947,1.41969,1.41924,1.41935,522199997.0
2007-10-17 18:31:00,1.41954,1.41969,1.41911,1.41953,904700004.0
2007-10-17 18:32:00,1.41949,1.41988,1.41916,1.41956,955200000.0
2007-10-17 18:33:00,1.41942,1.41981,1.41942,1.41949,584400001.0
2007-10-17 18:34:00,1.4195,1.4196,1.41911,1.41917,568400002.0
2007-10-17 18:35:00,1.41919,1.41948,1.41911,1.41933,327300000.0
2007-10-17 18:36:00,1.41953,1.41976,1.41923,1.41937,396700001.0
2007-10-17 18:37:00,1.41936,1.41956,1.41912,1.41938,451000000.0
2007-10-17 18:38:00,1.41935,1.41958,1.41915,1.41943,402300000.0
2007-10-17 18:39:00,1.41937,1.41996,1.41919,1.41972,555599999.0
2007-10-17 18:40:00,1.41982,1.41987,1.41953,1.41985,547599997.0
2007-10-17 18:41:00,1.41977,1.41999,1.4195,1.41974,745550001.0
2007-10-17 18:42:00,1.41976,1.42001,1.41951,1.41958,748600003.0
2007-10-17 18:43:00,1.41966,1.41999,1.41955,1.41958,1237500001.0
2007-10-17 18:44:00,1.41951,1.41966,1.41931,1.41963,1102800006.0
2007-10-17 18:45:00,1.41965,1.41979,1.41935,1.41964,707400001.0
2007-10-17 18:46:00,1.41938,1.41977,1.41921,1.41943,585999998.0
2007-10-17 18:47:00,1.41944,1.41969,1.41932,1.41963,592100002.0
2007-10-17 18:48:00,1.41945,1.41957,1.4192,1.41941,711000000.0
2007-10-17 18:49:00,1.41939,1.41974,1.41933,1.41964,665100000.0
2007-10-17 18:50:00,1.41955,1.41977,1.41931,1.41966,912199999.0
2007-10-17 18:51:00,1.4196,1.41989,1.41933,1.41973,910399999.0
2007-10-17 18:52:00,1.41975,1.41986,1.41942,1.4197,1212999999.0
2007-10-17 18:53:00,1.41983,1.42018,1.41953,1.41977,891900001.0
2007-10-17 18:54:00,1.41977,1.42007,1.41956,1.41985,817700003.0
2007-10-17 18:55:00,1.41964,1.41989,1.41934,1.41947,1082400000.0
2007-10-17 18:56:00,1.41968,1.41972,1.41922,1.41922,51000000.0
2007-10-17 18:57:00,1.41915,1.41936,1.41905,1.41916,495300001.0
2007-10-17 18:58:00,1.41913,1.41939,1.41883,1.41905,600499999.0
2007-10-17 18:59:00,1.41909,1.41939,1.41884,1.41918,735700002.0
2007-10-17 19:00:00,1.4193,1.41971,1.41921,1.41944,550099996.0
2007-10-17 19:01:00,1.41958,1.41992,1.41926,1.41965,487199995.0
2007-10-17 19:02:00,1.41972,1.41981,1.41936,1.41952,706300000.0
2007-10-17 19:03:00,1.41945,1.41976,1.41934,1.41958,586600000.0
2007-10-17 19:04:00,1.41973,1.41981,1.41931,1.41939,730000001.0
2007-10-17 19:05:00,1.41952,1.41972,1.41932,1.41943,423300001.0
2007-10-17 19:06:00,1.41943,1.41966,1.41895,1.4191,440100000.0
2007-10-17 19:07:00,1.41905,1.41931,1.41891,1.41916,401600002.0
2007-10-17 19:08:00,1.41909,1.41925,1.41892,1.41907,789700006.0
2007-10-17 19:09:00,1.41893,1.41914,1.41834,1.41867,758800000.0
2007-10-17 19:10:00,1.41866,1.41889,1.41824,1.41831,480600000.0
2007-10-17 19:11:00,1.41823,1.41842,1.41789,1.41825,504200002.0
2007-10-17 19:12:00,1.41821,1.41858,1.41807,1.41835,794400006.0
2007-10-17 19:13:00,1.41834,1.41914,1.41823,1.4186,246800001.0
2007-10-17 19:14:00,1.41859,1.4188,1.41825,1.41855,193200000.0
2007-10-17 19:15:00,1.41875,1.4189,1.41849,1.41865,295900000.0
2007-10-17 19:16:00,1.41869,1.41885,1.41824,1.41845,175100000.0
2007-10-17 19:17:00,1.41867,1.41891,1.4185,1.41867,462900002.0
2007-10-17 19:18:00,1.41866,1.419,1.41815,1.41877,678500002.0
2007-10-17 19:19:00,1.41885,1.4191,1.41866,1.41886,979850004.0
2007-10-17 19:20:00,1.41892,1.4191,1.41863,1.41884,292600000.0
2007-10-17 19:21:00,1.41866,1.41899,1.4186,1.41875,730500001.0
2007-10-17 19:22:00,1.41861,1.41878,1.41825,1.41849,619000003.0
2007-10-17 19:23:00,1.41851,1.4188,1.41834,1.41875,330999998.0
2007-10-17 19:24:00,1.41868,1.41887,1.41843,1.41866,150300000.0
2007-10-17 19:25:00,1.41854,1.41871,1.41826,1.41854,403499998.0
2007-10-17 19:26:00,1.41849,1.41879,1.41833,1.41864,668499998.0
2007-10-17 19:27:00,1.41876,1.41883,1.41817,1.41853,704249999.0
2007-10-17 19:28:00,1.41858,1.41862,1.41811,1.41846,996499999.0
2007-10-17 19:29:00,1.41843,1.41848,1.41814,1.41838,649200000.0
2007-10-17 19:30:00,1.41831,1.41877,1.418,1.41863,951500001.0
2007-10-17 19:31:00,1.41865,1.41891,1.4185,1.41866,843900001.0
2007-10-17 19:32:00,1.41876,1.41908,1.41841,1.41901,1209399996.0
2007-10-17 19:33:00,1.41903,1.41921,1.41854,1.41872,544100000.0
2007-10-17 19:34:00,1.41877,1.41888,1.4186,1.4187,579600001.0
2007-10-17 19:35:00,1.41875,1.41886,1.41853,1.41878,900400001.0
2007-10-17 19:36:00,1.41872,1.41886,1.41817,1.41842,689100001.0
2007-10-17 19:37:00,1.41834,1.41869,1.41834,1.41855,372900002.0
2007-10-17 19:38:00,1.41865,1.41876,1.41822,1.41854,580800000.0
2007-10-17 19:39:00,1.41862,1.41877,1.41837,1.41857,710100002.0
2007-10-17 19:40:00,1.41857,1.41879,1.41825,1.41863,818799999.0
2007-10-17 19:41:00,1.41854,1.41867,1.41815,1.41849,669000005.0
2007-10-17 19:42:00,1.41827,1.41862,1.41823,1.41836,909100002.0
2007-10-17 19:43:00,1.41827,1.41849,1.41812,1.41835,898599999.0
2007-10-17 19:44:00,1.41847,1.41872,1.41826,1.41856,1091200001.0
2007-10-17 19:45:00,1.41845,1.41864,1.41833,1.41857,776300000.0
2007-10-17 19:46:00,1.41847,1.4187,1.41832,1.41855,759500000.0
2007-10-17 19:47:00,1.4185,1.41859,1.41828,1.41839,706100003.0
2007-10-17 19:48:00,1.41854,1.41885,1.41825,1.41865,899900001.0
2007-10-17 19:49:00,1.41853,1.41864,1.4181,1.41851,1092099999.0
2007-10-17 19:50:00,1.41852,1.41857,1.41821,1.41824,523999999.0
2007-10-17 19:51:00,1.41824,1.41876,1.41823,1.4185,678900002.0
2007-10-17 19:52:00,1.41841,1.41857,1.41803,1.4182,925899999.0
2007-10-17 19:53:00,1.41824,1.41852,1.41796,1.41828,991600002.0
2007-10-17 19:54:00,1.41836,1.41843,1.41791,1.41808,1013400002.0
2007-10-17 19:55:00,1.41818,1.41837,1.41772,1.41772,882799999.0
2007-10-17 19:56:00,1.41794,1.4182,1.41762,1.41776,254500000.0
2007-10-17 19:57:00,1.41776,1.4182,1.41771,1.41818,1150300002.0
2007-10-17 19:58:00,1.41812,1.41845,1.41791,1.41828,1040900000.0
2007-10-17 19:59:00,1.41845,1.41866,1.41816,1.41838,906799998.0
2007-10-17 20:00:00,1.41827,1.41871,1.41819,1.41819,747000005.0
2007-10-17 20:01:00,1.41816,1.41866,1.41816,1.41859,231500002.0
2007-10-17 20:02:00,1.41855,1.41855,1.41815,1.41837,698899997.0
2007-10-17 20:03:00,1.41817,1.4186,1.41798,1.41821,615399999.0
2007-10-17 20:04:00,1.41814,1.41824,1.4176,1.41794,236400000.0
2007-10-17 20:05:00,1.41809,1.41829,1.41793,1.41797,773399999.0
2007-10-17 20:06:00,1.41824,1.41827,1.41769,1.41813,779600001.0
2007-10-17 20:07:00,1.41823,1.41828,1.41789,1.41797,790937505.0
2007-10-17 20:08:00,1.41815,1.41826,1.41793,1.41816,848349999.0
2007-10-17 20:09:00,1.41822,1.4183,1.4178,1.4183,513100001.0
2007-10-17 20:10:00,1.41822,1.41848,1.41793,1.41823,654400000.0
2007-10-17 20:11:00,1.41817,1.41831,1.41769,1.41807,557537499.0
2007-10-17 20:12:00,1.41815,1.41829,1.41784,1.41813,307300002.0
2007-10-17 20:13:00,1.41798,1.41829,1.41771,1.4179,431100000.0
2007-10-17 20:14:00,1.41793,1.4182,1.41764,1.41814,450499998.0
2007-10-17 20:15:00,1.41815,1.41824,1.41791,1.41816,204500000.0
2007-10-17 20:16:00,1.41817,1.41831,1.4178,1.41815,256000001.0
2007-10-17 20:17:00,1.41809,1.41829,1.41795,1.418,969399995.0
2007-10-17 20:18:00,1.41816,1.41828,1.41766,1.41801,861499999.0
2007-10-17 20:19:00,1.41793,1.41839,1.4179,1.41823,752999999.0
2007-10-17 20:20:00,1.41807,1.4183,1.4179,1.41808,228399999.0
2007-10-17 20:21:00,1.41799,1.41834,1.41792,1.41823,204800001.0
2007-10-17 20:22:00,1.41796,1.41834,1.41779,1.41802,578000000.0
2007-10-17 20:23:00,1.41828,1.4185,1.4179,1.41835,455200002.0
2007-10-17 20:24:00,1.41828,1.41849,1.41797,1.41828,881999998.0
2007-10-17 20:25:00,1.41837,1.41851,1.41806,1.41834,587000003.0
2007-10-17 20:26:00,1.41807,1.41839,1.41801,1.41819,242900000.0
2007-10-17 20:27:00,1.41816,1.41834,1.41802,1.41822,385000002.0
2007-10-17 20:28:00,1.41824,1.41835,1.41795,1.4183,113400000.0
2007-10-17 20:29:00,1.41833,1.4184,1.4179,1.41816,230699997.0
2007-10-17 20:30:00,1.41807,1.41826,1.41783,1.41783,403099998.0
2007-10-17 20:31:00,1.41787,1.41845,1.41787,1.41842,940600004.0
2007-10-17 20:32:00,1.41807,1.41839,1.41792,1.41814,521199999.0
2007-10-17 20:33:00,1.41816,1.41841,1.41794,1.41828,787900000.0
2007-10-17 20:34:00,1.418,1.41829,1.41799,1.41811,938600002.0
2007-10-17 20:35:00,1.41824,1.41834,1.41803,1.4181,992600001.0
2007-10-17 20:36:00,1.418,1.41829,1.41785,1.41813,685400000.0
2007-10-17 20:37:00,1.41808,1.41832,1.41786,1.41802,906300005.0
2007-10-17 20:38:00,1.41829,1.41838,1.41794,1.41825,484199999.0
2007-10-17 20:39:00,1.41815,1.41841,1.41795,1.41827,660400000.0
2007-10-17 20:40:00,1.4182,1.41851,1.41814,1.41829,984250002.0
2007-10-17 20:41:00,1.41812,1.41837,1.41798,1.41831,775600005.0
2007-10-17 20:42:00,1.41835,1.41867,1.41811,1.4185,748899998.0
2007-10-17 20:43:00,1.41861,1.41867,1.41817,1.41844,641599999.0
2007-10-17 20:44:00,1.4185,1.41876,1.41833,1.41856,435799998.0
2007-10-17 20:45:00,1.41864,1.41878,1.41837,1.41872,409200000.0
2007-10-17 20:46:00,1.41875,1.41878,1.41832,1.41871,750399999.0
2007-10-17 20:47:00,1.41871,1.41874,1.41835,1.4185,439300001.0
2007-10-17 20:48:00,1.41858,1.41865,1.41821,1.41848,501800000.0
2007-10-17 20:49:00,1.41858,1.4187,1.41837,1.41849,517500000.0
2007-10-17 20:50:00,1.4184,1.41874,1.41831,1.41857,287000002.0
2007-10-17 20:51:00,1.41865,1.41873,1.41843,1.41848,216000000.0
2007-10-17 20:52:00,1.41858,1.41868,1.41833,1.41857,246999998.0
2007-10-17 20:53:00,1.41858,1.41881,1.41818,1.41858,358600000.0
2007-10-17 20:54:00,1.4184,1.41857,1.41812,1.4183,774499999.0
2007-10-17 20:55:00,1.41833,1.4186,1.41803,1.41814,1107200005.0
2007-10-17 20:56:00,1.41849,1.41852,1.4179,1.41827,766800002.0
2007-10-17 20:57:00,1.41818,1.4185,1.41793,1.41844,508300000.0
2007-10-17 20:58:00,1.41845,1.41855,1.41822,1.41843,743999998.0
2007-10-17 20:59:00,1.4183,1.41859,1.41809,1.41825,677450002.0
2007-10-17 21:00:00,1.41821,1.41847,1.41814,1.41834,1143675002.0
2007-10-17 21:01:00,1.41828,1.41848,1.41817,1.4184,1055100000.0
2007-10-17 21:02:00,1.41836,1.41847,1.41818,1.41836,594900000.0
2007-10-17 21:03:00,1.4184,1.41862,1.41813,1.4184,623300001.0
2007-10-17 21:04:00,1.41842,1.41859,1.41812,1.41842,830299998.0
2007-10-17 21:05:00,1.41828,1.41846,1.41805,1.41845,503600000.0
2007-10-17 21:06:00,1.41849,1.41854,1.41817,1.41831,120600002.0
2007-10-17 21:07:00,1.41832,1.41865,1.41813,1.41849,527500002.0
2007-10-17 21:08:00,1.4185,1.41859,1.41814,1.41854,218399999.0
2007-10-17 21:09:00,1.4184,1.41868,1.4182,1.4185,570800000.0
2007-10-17 21:10:00,1.41877,1.41878,1.41812,1.41822,66400000.0
2007-10-17 21:11:00,1.41838,1.41862,1.41808,1.41839,698499997.0
2007-10-17 21:12:00,1.41845,1.41845,1.41813,1.41821,572799998.0
2007-10-17 21:13:00,1.41825,1.41849,1.41795,1.41827,667200004.0
2007-10-17 21:14:00,1.41838,1.41857,1.41819,1.41854,563100002.0
2007-10-17 21:15:00,1.41842,1.41879,1.41835,1.41865,627399999.0
2007-10-17 21:16:00,1.4185,1.41868,1.41834,1.41855,728099999.0
2007-10-17 21:17:00,1.41847,1.41889,1.41825,1.41883,387200000.0
2007-10-17 21:18:00,1.41877,1.419,1.4186,1.41876,208499999.0
2007-10-17 21:19:00,1.41875,1.41892,1.41852,1.41857,338600000.0
2007-10-17 21:20:00,1.41868,1.4188,1.41846,1.41872,455800000.0
2007-10-17 21:21:00,1.41873,1.41878,1.41843,1.41858,185400000.0
2007-10-17 21:22:00,1.41857,1.41891,1.41851,1.41865,469399999.0
2007-10-17 21:23:00,1.41873,1.41891,1.41841,1.41868,351700000.0
2007-10-17 21:24:00,1.41896,1.41896,1.41859,1.41875,680975003.0
2007-10-17 21:25:00,1.41872,1.41887,1.41831,1.41863,568200003.0
2007-10-17 21:26:00,1.41852,1.41887,1.41839,1.41866,533999999.0
2007-10-17 21:27:00,1.41856,1.41878,1.41831,1.41855,350700000.0
2007-10-17 21:28:00,1.41845,1.41876,1.41833,1.41856,338200000.0
2007-10-17 21:29:00,1.41871,1.41877,1.41833,1.41856,546000001.0
2007-10-17 21:30:00,1.41849,1.41871,1.4182,1.4187,533900002.0
2007-10-17 21:31:00,1.41855,1.41877,1.41841,1.41863,310099999.0
2007-10-17 21:32:00,1.41873,1.41889,1.41848,1.41862,289500000.0
2007-10-17 21:33:00,1.41863,1.4188,1.41837,1.41875,415499999.0
2007-10-17 21:34:00,1.4187,1.41887,1.41839,1.41849,129100001.0
2007-10-17 21:35:00,1.41877,1.41878,1.41849,1.4186,42700000.0
2007-10-17 21:36:00,1.41873,1.41873,1.41839,1.41839,795900000.0
2007-10-17 21:37:00,1.41847,1.41889,1.4184,1.4187,608300002.0
2007-10-17 21:38:00,1.41869,1.41892,1.4186,1.41864,334899999.0
2007-10-17 21:39:00,1.41852,1.41881,1.41838,1.41876,456900001.0
2007-10-17 21:40:00,1.41882,1.41887,1.4185,1.41872,304900000.0
2007-10-17 21:41:00,1.4186,1.41887,1.41846,1.41878,97900000.0
2007-10-17 21:42:00,1.41868,1.41874,1.41845,1.41862,381000003.0
2007-10-17 21:43:00,1.41869,1.41889,1.41849,1.41866,176000000.0
2007-10-17 21:44:00,1.41872,1.41893,1.41841,1.41886,291200001.0
2007-10-17 21:45:00,1.41872,1.41899,1.41867,1.4188,128200001.0
2007-10-17 21:46:00,1.41882,1.4191,1.41869,1.41905,223600000.0
2007-10-17 21:47:00,1.41926,1.41926,1.41879,1.4189,717599999.0
2007-10-17 21:48:00,1.4189,1.41916,1.41878,1.41897,387900001.0
2007-10-17 21:49:00,1.41884,1.41916,1.41871,1.41884,241800000.0
2007-10-17 21:50:00,1.41913,1.41927,1.41883,1.41897,237500000.0
2007-10-17 21:51:00,1.4188,1.41906,1.41866,1.4188,221550001.0
2007-10-17 21:52:00,1.4188,1.41914,1.41863,1.4189,561300001.0
2007-10-17 21:53:00,1.41888,1.41908,1.41871,1.4189,514499996.0
2007-10-17 21:54:00,1.41896,1.41911,1.41877,1.41892,182600000.0
2007-10-17 21:55:00,1.41905,1.41922,1.41867,1.41901,480400000.0
2007-10-17 21:56:00,1.41887,1.41908,1.41877,1.41885,372700001.0
2007-10-17 21:57:00,1.41889,1.41912,1.41838,1.41888,881900003.0
2007-10-17 21:58:00,1.41888,1.41902,1.4186,1.4187,460700001.0
2007-10-17 21:59:00,1.41869,1.41917,1.41845,1.41869,524600000.0
2007-10-17 22:00:00,1.41853,1.41902,1.41836,1.41902,636599994.0
2007-10-17 22:01:00,1.41892,1.41911,1.41868,1.41889,139300000.0
2007-10-17 22:02:00,1.41887,1.41902,1.41855,1.41887,371300000.0
2007-10-17 22:03:00,1.4188,1.41896,1.41872,1.41895,698850000.0
2007-10-17 22:04:00,1.4189,1.41892,1.41857,1.41877,630700000.0
2007-10-17 22:05:00,1.41877,1.419,1.41865,1.41882,461500000.0
2007-10-17 22:06:00,1.41884,1.41912,1.41881,1.41903,426800001.0
2007-10-17 22:07:00,1.41907,1.41929,1.41873,1.41895,134900001.0
2007-10-17 22:08:00,1.41915,1.41932,1.41886,1.41915,528200000.0
2007-10-17 22:09:00,1.41913,1.4193,1.41887,1.419,285100001.0
2007-10-17 22:10:00,1.41932,1.41938,1.4189,1.41909,425050001.0
2007-10-17 22:11:00,1.4192,1.41957,1.41898,1.41941,929100002.0
2007-10-17 22:12:00,1.41949,1.41979,1.4193,1.41956,481599997.0
2007-10-17 22:13:00,1.41978,1.41989,1.41931,1.41968,535499999.0
2007-10-17 22:14:00,1.41956,1.41966,1.41925,1.41951,335099999.0
2007-10-17 22:15:00,1.41949,1.41959,1.41927,1.41936,192200002.0
2007-10-17 22:16:00,1.41965,1.41974,1.41922,1.41933,488199998.0
2007-10-17 22:17:00,1.41945,1.42008,1.41928,1.41972,372600003.0
2007-10-17 22:18:00,1.41991,1.42023,1.41964,1.42003,569500001.0
2007-10-17 22:19:00,1.4201,1.42028,1.4197,1.42014,196900000.0
2007-10-17 22:20:00,1.42008,1.42041,1.4198,1.42023,263399998.0
2007-10-17 22:21:00,1.42036,1.42066,1.42007,1.4205,229700000.0
2007-10-17 22:22:00,1.42006,1.42061,1.41997,1.42049,296399999.0
2007-10-17 22:23:00,1.42056,1.42071,1.4202,1.4205,705200002.0
2007-10-17 22:24:00,1.42025,1.42063,1.42025,1.42038,557300004.0
2007-10-17 22:25:00,1.42052,1.42073,1.42036,1.42047,375800000.0
2007-10-17 22:26:00,1.42045,1.4206,1.4202,1.42035,422200005.0
2007-10-17 22:27:00,1.42038,1.42054,1.4201,1.42035,145700001.0
2007-10-17 22:28:00,1.42035,1.42054,1.42003,1.42038,400100000.0
2007-10-17 22:29:00,1.42022,1.42047,1.42007,1.42039,167500000.0
2007-10-17 22:30:00,1.42047,1.42058,1.41996,1.42035,311199999.0
2007-10-17 22:31:00,1.42041,1.42061,1.42026,1.42048,443900002.0
2007-10-17 22:32:00,1.4205,1.42067,1.42025,1.42057,476700001.0
2007-10-17 22:33:00,1.42064,1.4208,1.42037,1.42068,358800002.0
2007-10-17 22:34:00,1.4203,1.42061,1.42027,1.42038,765900002.0
2007-10-17 22:35:00,1.42031,1.42075,1.42031,1.42055,472400000.0
2007-10-17 22:36:00,1.42068,1.42077,1.42052,1.42062,555700000.0
2007-10-17 22:37:00,1.4206,1.42077,1.42036,1.42062,201200002.0
2007-10-17 22:38:00,1.42062,1.42075,1.42045,1.42052,198599999.0
2007-10-17 22:39:00,1.42052,1.42089,1.42043,1.42066,140500000.0
2007-10-17 22:40:00,1.42083,1.42112,1.4206,1.42087,208599999.0
2007-10-17 22:41:00,1.42057,1.42095,1.42056,1.4207,28600000.0
2007-10-17 22:42:00,1.4207,1.42115,1.42056,1.42091,291500000.0
2007-10-17 22:43:00,1.42107,1.42122,1.42093,1.42102,68200000.0
2007-10-17 22:44:00,1.421,1.42116,1.42072,1.42088,268800000.0
2007-10-17 22:45:00,1.42082,1.42091,1.42045,1.42091,66800000.0
2007-10-17 22:46:00,1.42085,1.421,1.4206,1.42075,203400000.0
2007-10-17 22:47:00,1.42083,1.4211,1.42073,1.42096,152400001.0
2007-10-17 22:48:00,1.42088,1.42091,1.42044,1.42072,114600001.0
2007-10-17 22:49:00,1.42078,1.42092,1.42063,1.42084,141500001.0
2007-10-17 22:50:00,1.42067,1.42083,1.42053,1.42068,349300002.0
2007-10-17 22:51:00,1.42068,1.42085,1.42039,1.42066,266000000.0
2007-10-17 22:52:00,1.42057,1.42073,1.42028,1.42065,269200000.0
2007-10-17 22:53:00,1.42063,1.42081,1.42049,1.42066,448900002.0
2007-10-17 22:54:00,1.42069,1.42083,1.42049,1.42067,192400000.0
2007-10-17 22:55:00,1.42077,1.42083,1.4204,1.42055,279800000.0
2007-10-17 22:56:00,1.4206,1.42077,1.42039,1.42061,338000001.0
2007-10-17 22:57:00,1.42052,1.4208,1.42049,1.42056,74499999.0
2007-10-17 22:58:00,1.42092,1.42092,1.42046,1.42078,287300001.0
2007-10-17 22:59:00,1.42075,1.42075,1.42042,1.42042,272200001.0
2007-10-17 23:00:00,1.42045,1.42072,1.42041,1.42052,270500001.0
2007-10-17 23:01:00,1.42052,1.42076,1.42027,1.42063,278099999.0
2007-10-17 23:02:00,1.42071,1.42097,1.42035,1.42056,220300000.0
2007-10-17 23:03:00,1.42032,1.42056,1.42022,1.42022,157800002.0
2007-10-17 23:04:00,1.42027,1.42041,1.42015,1.42027,73800000.0
2007-10-17 23:05:00,1.42027,1.42034,1.42001,1.42026,70900000.0
2007-10-17 23:06:00,1.42042,1.42042,1.41993,1.42023,52000000.0
2007-10-17 23:07:00,1.42008,1.42021,1.41922,1.42008,86349999.0
2007-10-17 23:08:00,1.42041,1.42051,1.42006,1.42006,89900000.0
2007-10-17 23:09:00,1.42008,1.42019,1.41991,1.41996,85800000.0
2007-10-17 23:10:00,1.4198,1.42037,1.4198,1.42037,98800002.0
2007-10-17 23:11:00,1.42019,1.42028,1.41999,1.42003,201099999.0
2007-10-17 23:12:00,1.42006,1.42011,1.41988,1.42011,51600000.0
2007-10-17 23:13:00,1.42014,1.42019,1.41981,1.42,230900000.0
2007-10-17 23:14:00,1.42052,1.42072,1.41986,1.41988,167900001.0
2007-10-17 23:15:00,1.4201,1.4201,1.41944,1.42004,115500002.0
2007-10-17 23:16:00,1.4197,1.42006,1.41961,1.4198,100200000.0
2007-10-17 23:17:00,1.41996,1.42003,1.41974,1.41997,85200000.0
2007-10-17 23:18:00,1.4198,1.42015,1.41973,1.41981,481100000.0
2007-10-17 23:19:00,1.41996,1.42012,1.41984,1.4199,123200000.0
2007-10-17 23:20:00,1.41972,1.42023,1.41972,1.41998,260000002.0
2007-10-17 23:21:00,1.42002,1.42031,1.41984,1.42006,121200000.0
2007-10-17 23:22:00,1.42005,1.42033,1.41999,1.42013,72300000.0
2007-10-17 23:23:00,1.42015,1.42019,1.41972,1.41976,404400003.0
2007-10-17 23:24:00,1.41982,1.42005,1.41968,1.42001,286000001.0
2007-10-17 23:25:00,1.42001,1.42033,1.41976,1.4201,330400000.0
2007-10-17 23:26:00,1.41991,1.42028,1.4197,1.42015,286800001.0
2007-10-17 23:27:00,1.42025,1.4203,1.4198,1.42004,694650000.0
2007-10-17 23:28:00,1.41953,1.42035,1.41947,1.42006,324900001.0
2007-10-17 23:29:00,1.42048,1.42063,1.4199,1.42037,484600004.0
2007-10-17 23:30:00,1.42002,1.42038,1.42002,1.42025,307099998.0
2007-10-17 23:31:00,1.42024,1.42039,1.42002,1.42024,245400000.0
2007-10-17 23:32:00,1.42025,1.42052,1.42018,1.42029,99500001.0
2007-10-17 23:33:00,1.42039,1.4205,1.42016,1.42037,43000000.0
2007-10-17 23:34:00,1.42055,1.42055,1.42026,1.42037,146000001.0
2007-10-17 23:35:00,1.42043,1.4208,1.42043,1.42061,55399999.0
2007-10-17 23:36:00,1.42073,1.42106,1.42064,1.42095,150000001.0
2007-10-17 23:37:00,1.42089,1.42105,1.4206,1.42075,413200002.0
2007-10-17 23:38:00,1.42089,1.42109,1.42077,1.42087,148400000.0
2007-10-17 23:39:00,1.42097,1.4212,1.42097,1.42107,100199999.0
2007-10-17 23:40:00,1.42103,1.42123,1.4208,1.4208,291600000.0
2007-10-17 23:41:00,1.42095,1.42123,1.42062,1.42107,121100000.0
2007-10-17 23:42:00,1.42108,1.4212,1.42095,1.42109,182300000.0
2007-10-17 23:43:00,1.42099,1.4211,1.42086,1.42103,67200002.0
2007-10-17 23:44:00,1.42107,1.42115,1.42051,1.42091,85100002.0
2007-10-17 23:45:00,1.42104,1.42104,1.42055,1.42055,314500000.0
2007-10-17 23:46:00,1.42079,1.42102,1.42047,1.42066,176300001.0
2007-10-17 23:47:00,1.42064,1.42077,1.42044,1.42056,249899998.0
2007-10-17 23:48:00,1.42063,1.42082,1.42036,1.42046,460400000.0
2007-10-17 23:49:00,1.4206,1.42076,1.42045,1.42058,79800000.0
2007-10-17 23:50:00,1.42069,1.42081,1.42049,1.42077,391000001.0
2007-10-17 23:51:00,1.42088,1.42095,1.42072,1.42084,159099999.0
2007-10-17 23:52:00,1.42097,1.42103,1.42089,1.42103,73100000.0
2007-10-17 23:53:00,1.42086,1.42086,1.42046,1.42086,231900001.0
2007-10-17 23:54:00,1.42075,1.42091,1.4205,1.42063,143600000.0
2007-10-17 23:55:00,1.42077,1.42107,1.42064,1.42086,96299999.0
2007-10-17 23:56:00,1.42075,1.42097,1.42062,1.42087,335200002.0
2007-10-17 23:57:00,1.4211,1.42136,1.421,1.42118,104199999.0
2007-10-17 23:58:00,1.42141,1.42166,1.42124,1.42135,103200000.0
2007-10-17 23:59:00,1.42132,1.42141,1.42124,1.42131,101400000.0
2007-10-18 00:00:00,1.42131,1.42167,1.4212,1.42137,132600000.0
2007-10-18 00:01:00,1.42134,1.42165,1.42121,1.42141,107699999.0
2007-10-18 00:02:00,1.42164,1.42164,1.4213,1.4215,339299997.0
2007-10-18 00:03:00,1.42138,1.42157,1.42105,1.42114,142400001.0
2007-10-18 00:04:00,1.42137,1.42145,1.42065,1.42065,73400000.0
2007-10-18 00:05:00,1.42088,1.42097,1.42046,1.42071,88800001.0
2007-10-18 00:06:00,1.4211,1.4211,1.42068,1.4209,221900000.0
2007-10-18 00:07:00,1.42081,1.42112,1.42066,1.4208,304200002.0
2007-10-18 00:08:00,1.4208,1.42119,1.4207,1.42114,55000000.0
2007-10-18 00:09:00,1.42107,1.42141,1.42107,1.42135,169000001.0
2007-10-18 00:10:00,1.42117,1.42151,1.42117,1.42126,99700000.0
2007-10-18 00:11:00,1.42124,1.42147,1.42124,1.42124,67899999.0
2007-10-18 00:12:00,1.4212,1.42148,1.42116,1.42148,70200001.0
2007-10-18 00:13:00,1.4214,1.42155,1.42117,1.42139,119500000.0
2007-10-18 00:14:00,1.4216,1.42161,1.42122,1.42138,70200001.0
2007-10-18 00:15:00,1.42148,1.42163,1.42117,1.42141,326600001.0
2007-10-18 00:16:00,1.4215,1.42172,1.42137,1.4216,301799999.0
2007-10-18 00:17:00,1.42162,1.42166,1.42143,1.42151,49500000.0
2007-10-18 00:18:00,1.42122,1.42147,1.42115,1.42129,111800002.0
2007-10-18 00:19:00,1.42135,1.42143,1.42123,1.42131,72000002.0
2007-10-18 00:20:00,1.42141,1.42148,1.42131,1.42141,61200000.0
2007-10-18 00:21:00,1.42099,1.4212,1.42066,1.42087,81400000.0
2007-10-18 00:22:00,1.42066,1.42113,1.42062,1.42107,150000001.0
2007-10-18 00:23:00,1.42096,1.42106,1.42086,1.42091,48700000.0
2007-10-18 00:24:00,1.42086,1.42105,1.42083,1.42088,62000000.0
2007-10-18 00:25:00,1.42085,1.42135,1.42085,1.42122,112700000.0
2007-10-18 00:26:00,1.42079,1.42132,1.42079,1.4211,59200000.0
2007-10-18 00:27:00,1.42117,1.42134,1.4209,1.42111,78900000.0
2007-10-18 00:28:00,1.42114,1.42147,1.42106,1.42106,47000000.0
2007-10-18 00:29:00,1.42123,1.42137,1.42104,1.42111,102399998.0
2007-10-18 00:30:00,1.42122,1.42134,1.42092,1.42103,467499999.0
2007-10-18 00:31:00,1.42103,1.42147,1.42103,1.42111,50499999.0
2007-10-18 00:32:00,1.42133,1.42146,1.42105,1.42105,68400000.0
2007-10-18 00:33:00,1.4211,1.42113,1.42069,1.42103,65600000.0
2007-10-18 00:34:00,1.42122,1.42132,1.42094,1.42098,64000000.0
2007-10-18 00:35:00,1.4211,1.42127,1.421,1.42121,54400000.0
2007-10-18 00:36:00,1.42107,1.42129,1.42097,1.42115,104500000.0
2007-10-18 00:37:00,1.42102,1.42118,1.42084,1.42101,518799999.0
2007-10-18 00:38:00,1.42085,1.42104,1.42075,1.42099,60700000.0
2007-10-18 00:39:00,1.42088,1.42111,1.42057,1.42069,170599999.0
2007-10-18 00:40:00,1.42066,1.42098,1.41966,1.42064,88600000.0
2007-10-18 00:41:00,1.42095,1.42103,1.42056,1.42085,157399999.0
2007-10-18 00:42:00,1.42099,1.42119,1.42071,1.42093,205800000.0
2007-10-18 00:43:00,1.42085,1.4212,1.42076,1.42104,87400000.0
2007-10-18 00:44:00,1.42114,1.42121,1.42088,1.42107,181000000.0
2007-10-18 00:45:00,1.42099,1.42146,1.42096,1.42128,91000000.0
2007-10-18 00:46:00,1.42117,1.42137,1.42096,1.42125,303500000.0
2007-10-18 00:47:00,1.42125,1.42133,1.42096,1.42109,223400002.0
2007-10-18 00:48:00,1.42104,1.4212,1.42094,1.42113,101400000.0
2007-10-18 00:49:00,1.42113,1.42129,1.42091,1.42092,48400000.0
2007-10-18 00:50:00,1.42097,1.4212,1.42091,1.42102,42000000.0
2007-10-18 00:51:00,1.42107,1.42137,1.42101,1.42109,464700000.0
2007-10-18 00:52:00,1.42104,1.42117,1.4209,1.42108,337300000.0
2007-10-18 00:53:00,1.42111,1.42121,1.42074,1.42095,308000000.0
2007-10-18 00:54:00,1.42083,1.42113,1.42079,1.42111,39000000.0
2007-10-18 00:55:00,1.42107,1.4213,1.42083,1.42114,169600000.0
2007-10-18 00:56:00,1.42103,1.42129,1.42099,1.4212,84599999.0
2007-10-18 00:57:00,1.42122,1.4213,1.42099,1.4211,33200000.0
2007-10-18 00:58:00,1.42125,1.42148,1.42109,1.42146,165799999.0
2007-10-18 00:59:00,1.42141,1.42161,1.42124,1.42138,196599999.0
2007-10-18 01:00:00,1.42107,1.4215,1.42104,1.42114,195400000.0
2007-10-18 01:01:00,1.42115,1.42159,1.42098,1.42123,150700000.0
2007-10-18 01:02:00,1.42148,1.42153,1.42101,1.42142,84100000.0
2007-10-18 01:03:00,1.42126,1.42141,1.42102,1.42125,115600000.0
2007-10-18 01:04:00,1.42115,1.42156,1.42115,1.42133,127100000.0
2007-10-18 01:05:00,1.42135,1.42145,1.42121,1.42127,77699999.0
2007-10-18 01:06:00,1.4215,1.42151,1.4212,1.42127,45000000.0
2007-10-18 01:07:00,1.42129,1.42136,1.42083,1.42116,165500000.0
2007-10-18 01:08:00,1.42114,1.4212,1.42096,1.42108,93399999.0
2007-10-18 01:09:00,1.42106,1.42141,1.42089,1.42115,260499998.0
2007-10-18 01:10:00,1.42109,1.42119,1.42096,1.4211,137300001.0
2007-10-18 01:11:00,1.42096,1.42126,1.42071,1.42071,138100001.0
2007-10-18 01:12:00,1.42083,1.42112,1.42072,1.4208,356699999.0
2007-10-18 01:13:00,1.42095,1.42109,1.42066,1.4208,203999999.0
2007-10-18 01:14:00,1.42081,1.42122,1.42069,1.42098,276900000.0
2007-10-18 01:15:00,1.4212,1.42144,1.42092,1.42132,273149998.0
2007-10-18 01:16:00,1.42118,1.4213,1.4209,1.4209,375899998.0
2007-10-18 01:17:00,1.42122,1.42147,1.42091,1.42128,230299998.0
2007-10-18 01:18:00,1.42116,1.42152,1.42079,1.42118,199000000.0
2007-10-18 01:19:00,1.42105,1.42129,1.42072,1.42099,478400000.0
2007-10-18 01:20:00,1.42085,1.42103,1.42062,1.42073,324900000.0
2007-10-18 01:21:00,1.4208,1.42108,1.42076,1.4209,52000000.0
2007-10-18 01:22:00,1.42072,1.42097,1.42063,1.42096,163500000.0
2007-10-18 01:23:00,1.4209,1.42097,1.42062,1.42073,397400000.0
2007-10-18 01:24:00,1.42095,1.42096,1.42046,1.42089,214700001.0
2007-10-18 01:25:00,1.42093,1.42107,1.42068,1.4208,215600000.0
2007-10-18 01:26:00,1.4207,1.42107,1.42031,1.4205,328500000.0
2007-10-18 01:27:00,1.4205,1.42068,1.42006,1.42049,158400000.0
2007-10-18 01:28:00,1.42052,1.42052,1.42001,1.42041,211700000.0
2007-10-18 01:29:00,1.42012,1.42067,1.42012,1.42061,176300001.0
2007-10-18 01:30:00,1.4203,1.42055,1.42027,1.42049,58600000.0
2007-10-18 01:31:00,1.42059,1.42059,1.42016,1.42028,80400000.0
2007-10-18 01:32:00,1.42027,1.42066,1.42023,1.42047,568499996.0
2007-10-18 01:33:00,1.42038,1.42056,1.42016,1.42024,108600000.0
2007-10-18 01:34:00,1.42012,1.42049,1.42005,1.42033,102000000.0
2007-10-18 01:35:00,1.42036,1.42067,1.42023,1.42065,58800000.0
2007-10-18 01:36:00,1.4207,1.42071,1.42025,1.42043,112600000.0
2007-10-18 01:37:00,1.42039,1.42057,1.42021,1.42045,244299999.0
2007-10-18 01:38:00,1.42042,1.42051,1.4203,1.42049,107399999.0
2007-10-18 01:39:00,1.42052,1.42068,1.42033,1.42047,161300000.0
2007-10-18 01:40:00,1.42055,1.42076,1.42025,1.42065,333199999.0
2007-10-18 01:41:00,1.4206,1.42076,1.42051,1.42065,76200000.0
2007-10-18 01:42:00,1.42037,1.42086,1.42034,1.42067,87400001.0
2007-10-18 01:43:00,1.42077,1.42091,1.42049,1.42082,159299999.0
2007-10-18 01:44:00,1.42045,1.42098,1.42034,1.42082,394700000.0
2007-10-18 01:45:00,1.42083,1.42098,1.4207,1.42083,88200001.0
2007-10-18 01:46:00,1.42087,1.4211,1.42042,1.42076,310800000.0
2007-10-18 01:47:00,1.42072,1.421,1.42056,1.42076,93900000.0
2007-10-18 01:48:00,1.42077,1.42115,1.4206,1.42065,95800000.0
2007-10-18 01:49:00,1.42101,1.4211,1.42067,1.42091,129000000.0
2007-10-18 01:50:00,1.42088,1.42102,1.42078,1.42083,66100000.0
2007-10-18 01:51:00,1.42097,1.42101,1.42052,1.42087,209300000.0
2007-10-18 01:52:00,1.42068,1.42101,1.42066,1.4208,123900000.0
2007-10-18 01:53:00,1.42084,1.42089,1.42059,1.42082,89800000.0
2007-10-18 01:54:00,1.42053,1.42079,1.42046,1.42072,55800000.0
2007-10-18 01:55:00,1.42081,1.42081,1.42034,1.42039,624699997.0
2007-10-18 01:56:00,1.4204,1.42072,1.42007,1.42048,484600000.0
2007-10-18 01:57:00,1.4207,1.42087,1.4204,1.42075,615600001.0
2007-10-18 01:58:00,1.42057,1.42091,1.42048,1.42057,443900001.0
2007-10-18 01:59:00,1.42057,1.4207,1.42016,1.42045,500699999.0
2007-10-18 02:00:00,1.4204,1.4206,1.42028,1.42059,461600001.0
2007-10-18 02:01:00,1.42053,1.42079,1.42053,1.42065,321499999.0
2007-10-18 02:02:00,1.4206,1.42072,1.42046,1.42053,526400000.0
2007-10-18 02:03:00,1.42055,1.42056,1.4202,1.42047,452700002.0
2007-10-18 02:04:00,1.42048,1.42059,1.42016,1.4203,404000001.0
2007-10-18 02:05:00,1.42044,1.42062,1.42018,1.42036,360199999.0
2007-10-18 02:06:00,1.42054,1.42061,1.42016,1.4202,216599999.0
2007-10-18 02:07:00,1.42021,1.42027,1.4199,1.41999,454100000.0
2007-10-18 02:08:00,1.42035,1.42035,1.41999,1.4201,514800000.0
2007-10-18 02:09:00,1.42015,1.42031,1.41976,1.42004,646900001.0
2007-10-18 02:10:00,1.41988,1.42008,1.41948,1.41972,775700001.0
2007-10-18 02:11:00,1.41977,1.41991,1.41958,1.41975,412500000.0
2007-10-18 02:12:00,1.41972,1.4198,1.41949,1.4196,247300000.0
2007-10-18 02:13:00,1.41967,1.41997,1.41942,1.41962,172200001.0
2007-10-18 02:14:00,1.41973,1.41982,1.4194,1.41947,260799999.0
2007-10-18 02:15:00,1.41974,1.42031,1.41964,1.42008,343400003.0
2007-10-18 02:16:00,1.41995,1.42028,1.41989,1.42,305599999.0
2007-10-18 02:17:00,1.42001,1.4203,1.41987,1.41997,275700000.0
2007-10-18 02:18:00,1.41998,1.42024,1.41983,1.41997,507899998.0
2007-10-18 02:19:00,1.41987,1.42,1.41964,1.41972,55000000.0
2007-10-18 02:20:00,1.41963,1.41991,1.41957,1.41964,732537501.0
2007-10-18 02:21:00,1.41964,1.41974,1.41933,1.41953,850400002.0
2007-10-18 02:22:00,1.41946,1.41983,1.4193,1.41936,479500002.0
2007-10-18 02:23:00,1.41933,1.4198,1.41921,1.41952,340300001.0
2007-10-18 02:24:00,1.41984,1.41995,1.41939,1.41968,367700001.0
2007-10-18 02:25:00,1.4196,1.41989,1.4194,1.41976,393100002.0
2007-10-18 02:26:00,1.41962,1.42004,1.41961,1.41978,82200000.0
2007-10-18 02:27:00,1.41973,1.42003,1.41969,1.4199,556637500.0
2007-10-18 02:28:00,1.42,1.42016,1.41971,1.41993,448399999.0
2007-10-18 02:29:00,1.41989,1.42003,1.41973,1.42003,47400000.0
2007-10-18 02:30:00,1.41994,1.41999,1.41962,1.41978,90400000.0
2007-10-18 02:31:00,1.4198,1.41999,1.4197,1.41985,471299998.0
2007-10-18 02:32:00,1.41988,1.42008,1.41954,1.41991,82700000.0
2007-10-18 02:33:00,1.41976,1.42017,1.41965,1.41995,161700002.0
2007-10-18 02:34:00,1.41996,1.42007,1.41973,1.41988,81100000.0
2007-10-18 02:35:00,1.41998,1.42038,1.41978,1.4202,275100002.0
2007-10-18 02:36:00,1.42016,1.42085,1.42008,1.42074,556500001.0
2007-10-18 02:37:00,1.42073,1.42077,1.41984,1.4204,369300001.0
2007-10-18 02:38:00,1.4203,1.42091,1.4203,1.42042,559799999.0
2007-10-18 02:39:00,1.42043,1.42057,1.42024,1.42045,421000000.0
2007-10-18 02:40:00,1.42034,1.42077,1.42034,1.42052,620099997.0
2007-10-18 02:41:00,1.42047,1.42083,1.42039,1.42067,207899999.0
2007-10-18 02:42:00,1.42083,1.42086,1.42026,1.42064,395200001.0
2007-10-18 02:43:00,1.42068,1.42082,1.42054,1.42058,344800000.0
2007-10-18 02:44:00,1.42047,1.42071,1.42024,1.42064,431000004.0
2007-10-18 02:45:00,1.42066,1.42081,1.42041,1.42076,424100000.0
2007-10-18 02:46:00,1.42068,1.42075,1.42036,1.42052,359100000.0
2007-10-18 02:47:00,1.42051,1.4207,1.42039,1.42045,858700000.0
2007-10-18 02:48:00,1.42027,1.42092,1.42027,1.42068,869799999.0
2007-10-18 02:49:00,1.42072,1.42095,1.42052,1.42057,527700000.0
2007-10-18 02:50:00,1.42085,1.42088,1.42036,1.42078,1222799999.0
2007-10-18 02:51:00,1.42078,1.42104,1.42067,1.42083,768000003.0
2007-10-18 02:52:00,1.42088,1.42108,1.42062,1.42088,463700002.0
2007-10-18 02:53:00,1.42086,1.4209,1.4205,1.4207,614000000.0
2007-10-18 02:54:00,1.42072,1.42086,1.42036,1.42074,732500000.0
2007-10-18 02:55:00,1.42071,1.42095,1.42046,1.42069,1221600005.0
2007-10-18 02:56:00,1.42066,1.42094,1.42041,1.4205,996799999.0
2007-10-18 02:57:00,1.42067,1.42086,1.42042,1.42073,1009000001.0
2007-10-18 02:58:00,1.42065,1.42075,1.42021,1.4206,966999998.0
2007-10-18 02:59:00,1.42066,1.42067,1.42024,1.42051,643900002.0
2007-10-18 03:00:00,1.42041,1.4206,1.41998,1.42034,556300001.0
2007-10-18 03:01:00,1.42024,1.42026,1.41992,1.42005,405299999.0
2007-10-18 03:02:00,1.41998,1.42038,1.41986,1.42006,304000001.0
2007-10-18 03:03:00,1.42006,1.42047,1.41985,1.42039,621700001.0
2007-10-18 03:04:00,1.42035,1.42046,1.42005,1.42035,423300000.0
2007-10-18 03:05:00,1.42031,1.42051,1.42018,1.4202,296200000.0
2007-10-18 03:06:00,1.42018,1.42063,1.42012,1.4203,146800000.0
2007-10-18 03:07:00,1.4202,1.42046,1.42016,1.42033,232700001.0
2007-10-18 03:08:00,1.42019,1.42051,1.42015,1.42032,425699999.0
2007-10-18 03:09:00,1.42041,1.42072,1.42032,1.42045,604599999.0
2007-10-18 03:10:00,1.42062,1.42072,1.42025,1.42065,466100000.0
2007-10-18 03:11:00,1.42075,1.42099,1.42065,1.42079,131399999.0
2007-10-18 03:12:00,1.42102,1.42121,1.42067,1.42104,84600000.0
2007-10-18 03:13:00,1.42108,1.42149,1.42086,1.4213,546300000.0
2007-10-18 03:14:00,1.42135,1.42146,1.42062,1.42123,946650000.0
2007-10-18 03:15:00,1.42122,1.42145,1.42109,1.42124,714999999.0
2007-10-18 03:16:00,1.4213,1.42155,1.42115,1.42142,125699999.0
2007-10-18 03:17:00,1.42143,1.42159,1.42121,1.42145,667300001.0
2007-10-18 03:18:00,1.42141,1.42169,1.42107,1.42146,517999998.0
2007-10-18 03:19:00,1.42146,1.42167,1.42112,1.42136,380999999.0
2007-10-18 03:20:00,1.42133,1.4216,1.42118,1.42137,336300001.0
2007-10-18 03:21:00,1.42144,1.42197,1.42141,1.42169,369799999.0
2007-10-18 03:22:00,1.42198,1.422,1.42146,1.42181,724400002.0
2007-10-18 03:23:00,1.42184,1.42196,1.42139,1.42146,279400000.0
2007-10-18 03:24:00,1.42147,1.42182,1.42135,1.42167,960000002.0
2007-10-18 03:25:00,1.42168,1.42168,1.42142,1.42163,256600001.0
2007-10-18 03:26:00,1.42164,1.42181,1.42148,1.4217,195300000.0
2007-10-18 03:27:00,1.42168,1.42181,1.42152,1.42163,74400000.0
2007-10-18 03:28:00,1.42166,1.42196,1.42147,1.42165,711299998.0
2007-10-18 03:29:00,1.42169,1.42182,1.42138,1.4216,478700002.0
2007-10-18 03:30:00,1.42191,1.42192,1.42136,1.42169,549699999.0
2007-10-18 03:31:00,1.4217,1.42189,1.42151,1.42167,149200000.0
2007-10-18 03:32:00,1.42172,1.42199,1.42129,1.42152,912200001.0
2007-10-18 03:33:00,1.42169,1.42172,1.42133,1.42136,405899999.0
2007-10-18 03:34:00,1.42147,1.4218,1.42137,1.42151,78000000.0
2007-10-18 03:35:00,1.42192,1.42203,1.42165,1.42194,78000000.0
2007-10-18 03:36:00,1.42178,1.42231,1.42163,1.42198,206600000.0
2007-10-18 03:37:00,1.42211,1.42234,1.42184,1.42209,459100001.0
2007-10-18 03:38:00,1.4221,1.42225,1.42186,1.42204,206000000.0
2007-10-18 03:39:00,1.42202,1.42216,1.42175,1.42191,101000000.0
2007-10-18 03:40:00,1.42207,1.42219,1.42162,1.42213,495399999.0
2007-10-18 03:41:00,1.42213,1.42228,1.42196,1.4221,469700003.0
2007-10-18 03:42:00,1.42201,1.42239,1.42196,1.42228,271800000.0
2007-10-18 03:43:00,1.4224,1.42244,1.42202,1.42227,279350003.0
2007-10-18 03:44:00,1.42247,1.42258,1.42226,1.42253,73700001.0
2007-10-18 03:45:00,1.42253,1.42275,1.42236,1.42247,375699998.0
2007-10-18 03:46:00,1.4226,1.42273,1.42229,1.42238,458300001.0
2007-10-18 03:47:00,1.42242,1.42265,1.42213,1.42248,269400001.0
2007-10-18 03:48:00,1.42247,1.42277,1.42239,1.42247,275300000.0
2007-10-18 03:49:00,1.42259,1.42275,1.42239,1.42267,872899998.0
2007-10-18 03:50:00,1.42248,1.42266,1.42224,1.42252,507999999.0
2007-10-18 03:51:00,1.42265,1.42304,1.42248,1.42294,339500001.0
2007-10-18 03:52:00,1.42275,1.42316,1.42268,1.42299,137700000.0
2007-10-18 03:53:00,1.42283,1.42322,1.42265,1.42288,362699999.0
2007-10-18 03:54:00,1.42292,1.42312,1.42252,1.42283,202599998.0
2007-10-18 03:55:00,1.42257,1.42293,1.42247,1.42265,416600000.0
2007-10-18 03:56:00,1.42277,1.42281,1.42251,1.4227,574099997.0
2007-10-18 03:57:00,1.42266,1.42287,1.42247,1.42276,403200003.0
2007-10-18 03:58:00,1.42269,1.42277,1.42239,1.42262,469699999.0
2007-10-18 03:59:00,1.42276,1.42286,1.42243,1.42256,657499998.0
2007-10-18 04:00:00,1.42264,1.42283,1.42214,1.42223,392099999.0
2007-10-18 04:01:00,1.42229,1.42253,1.4221,1.4223,96000000.0
2007-10-18 04:02:00,1.42243,1.4225,1.4221,1.42217,233599999.0
2007-10-18 04:03:00,1.42237,1.42242,1.42212,1.42234,64400000.0
2007-10-18 04:04:00,1.42214,1.42248,1.42194,1.42245,89400001.0
2007-10-18 04:05:00,1.42248,1.42297,1.42217,1.42281,199600000.0
2007-10-18 04:06:00,1.42294,1.42317,1.42268,1.42297,85400000.0
2007-10-18 04:07:00,1.42294,1.42319,1.42271,1.42274,220399999.0
2007-10-18 04:08:00,1.4228,1.42315,1.4227,1.42272,290300000.0
2007-10-18 04:09:00,1.42302,1.42309,1.42263,1.42287,530499997.0
2007-10-18 04:10:00,1.42314,1.42321,1.42285,1.42288,621900003.0
2007-10-18 04:11:00,1.42298,1.42324,1.42291,1.42315,504300001.0
2007-10-18 04:12:00,1.42305,1.42331,1.42242,1.42302,806874999.0
2007-10-18 04:13:00,1.42318,1.42356,1.42303,1.42355,869200000.0
2007-10-18 04:14:00,1.42341,1.42354,1.42302,1.42334,790200002.0
2007-10-18 04:15:00,1.42343,1.42361,1.4231,1.42322,492900001.0
2007-10-18 04:16:00,1.42319,1.42337,1.42288,1.42312,211100000.0
2007-10-18 04:17:00,1.42321,1.42325,1.42265,1.42292,367800001.0
2007-10-18 04:18:00,1.42284,1.42375,1.42284,1.42316,1107400002.0
2007-10-18 04:19:00,1.42315,1.42331,1.42282,1.42319,631399999.0
2007-10-18 04:20:00,1.42321,1.42347,1.42304,1.42325,615300002.0
2007-10-18 04:21:00,1.42322,1.42347,1.423,1.42328,361400000.0
2007-10-18 04:22:00,1.42331,1.42374,1.42298,1.42342,214800000.0
2007-10-18 04:23:00,1.42344,1.42364,1.42306,1.42323,164099999.0
2007-10-18 04:24:00,1.42337,1.42352,1.42303,1.42335,870699998.0
2007-10-18 04:25:00,1.42337,1.42366,1.42302,1.42317,534000000.0
2007-10-18 04:26:00,1.42314,1.42326,1.42277,1.42284,697899999.0
2007-10-18 04:27:00,1.42286,1.42301,1.42256,1.42278,645800006.0
2007-10-18 04:28:00,1.42288,1.42327,1.42255,1.42263,840299999.0
2007-10-18 04:29:00,1.42262,1.42292,1.42248,1.42282,648900003.0
2007-10-18 04:30:00,1.42274,1.4231,1.42237,1.42265,650300001.0
2007-10-18 04:31:00,1.42263,1.42279,1.42241,1.4226,359299999.0
2007-10-18 04:32:00,1.42247,1.42271,1.42224,1.42263,492400000.0
2007-10-18 04:33:00,1.42255,1.42271,1.42231,1.42248,588200000.0
2007-10-18 04:34:00,1.42234,1.42275,1.42221,1.4223,358300000.0
2007-10-18 04:35:00,1.4225,1.42265,1.42213,1.42252,441099999.0
2007-10-18 04:36:00,1.42256,1.42293,1.42227,1.42264,300699999.0
2007-10-18 04:37:00,1.42268,1.42283,1.42231,1.42256,482899999.0
2007-10-18 04:38:00,1.42259,1.42261,1.42225,1.4223,88400000.0
2007-10-18 04:39:00,1.42244,1.42264,1.42208,1.42237,537500003.0
2007-10-18 04:40:00,1.4225,1.4227,1.42223,1.42245,387700000.0
2007-10-18 04:41:00,1.42245,1.42274,1.42239,1.42271,252500001.0
2007-10-18 04:42:00,1.42248,1.42281,1.42236,1.4227,90599998.0
2007-10-18 04:43:00,1.4226,1.42286,1.42248,1.42276,59600000.0
2007-10-18 04:44:00,1.42289,1.42307,1.42265,1.42288,100100002.0
2007-10-18 04:45:00,1.42312,1.42312,1.42262,1.42293,543699998.0
2007-10-18 04:46:00,1.42277,1.42298,1.42242,1.42267,307750001.0
2007-10-18 04:47:00,1.42271,1.42305,1.42246,1.42266,343300000.0
2007-10-18 04:48:00,1.42273,1.42297,1.4225,1.42273,91399998.0
2007-10-18 04:49:00,1.4227,1.42286,1.4224,1.42267,647099998.0
2007-10-18 04:50:00,1.42265,1.42287,1.4225,1.42268,99300000.0
2007-10-18 04:51:00,1.42268,1.4229,1.42241,1.4227,124700000.0
2007-10-18 04:52:00,1.42287,1.42292,1.4226,1.42283,58700000.0
2007-10-18 04:53:00,1.42285,1.42289,1.42258,1.42265,87000001.0
2007-10-18 04:54:00,1.42257,1.42303,1.42239,1.42267,274500000.0
2007-10-18 04:55:00,1.42276,1.42284,1.42247,1.42276,173899998.0
2007-10-18 04:56:00,1.42257,1.42281,1.4224,1.42268,464600000.0
2007-10-18 04:57:00,1.42283,1.42293,1.42239,1.42271,736800000.0
2007-10-18 04:58:00,1.42296,1.42302,1.42255,1.42263,698200000.0
2007-10-18 04:59:00,1.4226,1.42286,1.4224,1.42271,370300000.0
2007-10-18 05:00:00,1.42239,1.42281,1.42229,1.42272,441200000.0
2007-10-18 05:01:00,1.42268,1.42287,1.42233,1.4227,405599998.0
2007-10-18 05:02:00,1.42276,1.42289,1.42241,1.42266,157200001.0
2007-10-18 05:03:00,1.42272,1.42288,1.42259,1.42262,121900000.0
2007-10-18 05:04:00,1.42271,1.42296,1.42247,1.4227,299300001.0
2007-10-18 05:05:00,1.4227,1.42295,1.42263,1.42274,126400001.0
2007-10-18 05:06:00,1.4226,1.42297,1.42235,1.42241,618500002.0
2007-10-18 05:07:00,1.42224,1.42284,1.42224,1.42258,959200001.0
2007-10-18 05:08:00,1.42247,1.42272,1.42239,1.4226,298200001.0
2007-10-18 05:09:00,1.42247,1.4228,1.42241,1.4226,202700000.0
2007-10-18 05:10:00,1.42266,1.42303,1.42244,1.42268,293199999.0
2007-10-18 05:11:00,1.42271,1.42297,1.42247,1.42277,491700001.0
2007-10-18 05:12:00,1.42265,1.42281,1.4225,1.42277,92800000.0
2007-10-18 05:13:00,1.42261,1.42274,1.42238,1.42247,148200000.0
2007-10-18 05:14:00,1.42238,1.42313,1.42238,1.42293,170200000.0
2007-10-18 05:15:00,1.42296,1.42336,1.42268,1.42313,271600000.0
2007-10-18 05:16:00,1.4229,1.4232,1.42253,1.42303,666100001.0
2007-10-18 05:17:00,1.42294,1.42323,1.4227,1.42292,175300000.0
2007-10-18 05:18:00,1.42298,1.42316,1.4228,1.42298,171299998.0
2007-10-18 05:19:00,1.42302,1.42332,1.42279,1.42316,349900000.0
2007-10-18 05:20:00,1.42321,1.42327,1.4227,1.42313,425950002.0
2007-10-18 05:21:00,1.42303,1.42317,1.42272,1.42283,156000000.0
2007-10-18 05:22:00,1.42311,1.42311,1.42267,1.42282,472299999.0
2007-10-18 05:23:00,1.42287,1.42297,1.4228,1.4228,386499999.0
2007-10-18 05:24:00,1.42293,1.42309,1.42275,1.42286,898100001.0
2007-10-18 05:25:00,1.42301,1.42306,1.4226,1.4229,389100002.0
2007-10-18 05:26:00,1.42289,1.42311,1.42263,1.42288,268400001.0
2007-10-18 05:27:00,1.4231,1.42331,1.42293,1.42331,422100002.0
2007-10-18 05:28:00,1.42314,1.42325,1.42294,1.42322,52399999.0
2007-10-18 05:29:00,1.42337,1.42339,1.42309,1.42334,51600000.0
2007-10-18 05:30:00,1.42316,1.42329,1.42287,1.42318,110400000.0
2007-10-18 05:31:00,1.42317,1.42324,1.42287,1.423,121600000.0
2007-10-18 05:32:00,1.42293,1.4232,1.42279,1.42305,127199998.0
2007-10-18 05:33:00,1.42295,1.42324,1.42278,1.42309,145500000.0
2007-10-18 05:34:00,1.42319,1.42336,1.42288,1.4231,216500003.0
2007-10-18 05:35:00,1.42311,1.42324,1.42286,1.42314,184100000.0
2007-10-18 05:36:00,1.42302,1.42353,1.42274,1.42297,475049999.0
2007-10-18 05:37:00,1.42312,1.4232,1.42293,1.42309,148600000.0
2007-10-18 05:38:00,1.4229,1.4232,1.42274,1.42297,104400000.0
2007-10-18 05:39:00,1.42304,1.42313,1.42279,1.42293,238399999.0
2007-10-18 05:40:00,1.42303,1.42303,1.42268,1.42269,417500000.0
2007-10-18 05:41:00,1.42272,1.42316,1.42272,1.4231,141300000.0
2007-10-18 05:42:00,1.42295,1.42313,1.42273,1.42313,69600000.0
2007-10-18 05:43:00,1.42293,1.42309,1.4228,1.42285,72000000.0
2007-10-18 05:44:00,1.42293,1.42311,1.42255,1.42288,344800002.0
2007-10-18 05:45:00,1.42295,1.42306,1.42271,1.42289,350399997.0
2007-10-18 05:46:00,1.42283,1.42309,1.42257,1.4226,431700002.0
2007-10-18 05:47:00,1.42281,1.42292,1.42266,1.42286,302800002.0
2007-10-18 05:48:00,1.42287,1.42298,1.42266,1.42282,300299999.0
2007-10-18 05:49:00,1.42286,1.42303,1.42265,1.42292,592100003.0
2007-10-18 05:50:00,1.4229,1.42318,1.42267,1.42279,464600000.0
2007-10-18 05:51:00,1.42303,1.42324,1.42281,1.42283,286300000.0
2007-10-18 05:52:00,1.42284,1.42321,1.42279,1.42301,307800002.0
2007-10-18 05:53:00,1.42302,1.42313,1.42279,1.42296,539000000.0
2007-10-18 05:54:00,1.42284,1.42297,1.4227,1.42277,224800000.0
2007-10-18 05:55:00,1.42292,1.42299,1.42263,1.42283,210300000.0
2007-10-18 05:56:00,1.4229,1.42308,1.4227,1.4229,620200001.0
2007-10-18 05:57:00,1.42302,1.42302,1.42268,1.42276,51600000.0
2007-10-18 05:58:00,1.42283,1.42306,1.42271,1.42299,143699999.0
2007-10-18 05:59:00,1.42303,1.42329,1.4227,1.42297,365699999.0
2007-10-18 06:00:00,1.42303,1.42318,1.42271,1.423,286199999.0
2007-10-18 06:01:00,1.42299,1.42306,1.42277,1.42283,553450002.0
2007-10-18 06:02:00,1.42298,1.42322,1.42267,1.42298,543600001.0
2007-10-18 06:03:00,1.42308,1.42321,1.42277,1.42301,492899999.0
2007-10-18 06:04:00,1.4229,1.42303,1.42261,1.42299,247700000.0
2007-10-18 06:05:00,1.42306,1.42314,1.42267,1.42289,152699999.0
2007-10-18 06:06:00,1.42289,1.42309,1.42267,1.42292,654300001.0
2007-10-18 06:07:00,1.4229,1.42303,1.42271,1.42271,309746999.0
2007-10-18 06:08:00,1.42285,1.42299,1.42259,1.42285,173700000.0
2007-10-18 06:09:00,1.42283,1.42295,1.42278,1.42283,83200000.0
2007-10-18 06:10:00,1.42269,1.42304,1.42269,1.42288,375699999.0
2007-10-18 06:11:00,1.42298,1.42309,1.42275,1.4229,531100000.0
2007-10-18 06:12:00,1.4228,1.42306,1.42267,1.42287,323800001.0
2007-10-18 06:13:00,1.42291,1.42307,1.42281,1.42305,432700004.0
2007-10-18 06:14:00,1.42303,1.42313,1.42279,1.4229,404399999.0
2007-10-18 06:15:00,1.42284,1.42304,1.42263,1.42291,84100000.0
2007-10-18 06:16:00,1.42286,1.42304,1.42271,1.42288,147499999.0
2007-10-18 06:17:00,1.42283,1.42309,1.42254,1.42287,321000001.0
2007-10-18 06:18:00,1.4226,1.42292,1.4226,1.42288,142600001.0
2007-10-18 06:19:00,1.42286,1.42302,1.42264,1.42281,88800000.0
2007-10-18 06:20:00,1.4227,1.42306,1.42251,1.42278,395550000.0
2007-10-18 06:21:00,1.42291,1.42307,1.42261,1.42271,484900001.0
2007-10-18 06:22:00,1.42254,1.4227,1.42244,1.42258,68600000.0
2007-10-18 06:23:00,1.42259,1.42275,1.42249,1.42271,157900000.0
2007-10-18 06:24:00,1.4226,1.42278,1.42246,1.42251,60700000.0
2007-10-18 06:25:00,1.4226,1.42284,1.42244,1.42257,440300000.0
2007-10-18 06:26:00,1.42274,1.42299,1.42241,1.42257,567200000.0
2007-10-18 06:27:00,1.42276,1.42279,1.42242,1.42266,256999999.0
2007-10-18 06:28:00,1.4225,1.42284,1.42241,1.42257,462100001.0
2007-10-18 06:29:00,1.42274,1.42284,1.42241,1.42277,173600002.0
2007-10-18 06:30:00,1.4228,1.42283,1.42245,1.42273,406500001.0
2007-10-18 06:31:00,1.4228,1.4229,1.42258,1.42258,249100000.0
2007-10-18 06:32:00,1.42262,1.42283,1.42259,1.42278,313599999.0
2007-10-18 06:33:00,1.42278,1.42281,1.42267,1.42267,224200000.0
2007-10-18 06:34:00,1.42293,1.42298,1.42243,1.42272,190400001.0
2007-10-18 06:35:00,1.42272,1.42296,1.42257,1.4228,158200000.0
2007-10-18 06:36:00,1.42272,1.42288,1.42246,1.4226,167199998.0
2007-10-18 06:37:00,1.42272,1.42272,1.42225,1.42235,264100000.0
2007-10-18 06:38:00,1.42232,1.42274,1.42222,1.42266,261700002.0
2007-10-18 06:39:00,1.42277,1.42282,1.42229,1.42261,490999999.0
2007-10-18 06:40:00,1.42264,1.42305,1.42253,1.42305,169199999.0
2007-10-18 06:41:00,1.42301,1.42315,1.42265,1.42308,282600001.0
2007-10-18 06:42:00,1.42308,1.42338,1.42282,1.4231,721800001.0
2007-10-18 06:43:00,1.42314,1.42324,1.42277,1.42307,288300000.0
2007-10-18 06:44:00,1.42321,1.42325,1.42275,1.42306,386600001.0
2007-10-18 06:45:00,1.4233,1.42351,1.42311,1.42348,384200000.0
2007-10-18 06:46:00,1.42329,1.4236,1.42293,1.42328,198046999.0
2007-10-18 06:47:00,1.42341,1.42359,1.42316,1.42337,268600001.0
2007-10-18 06:48:00,1.42356,1.42356,1.42307,1.42328,294799999.0
2007-10-18 06:49:00,1.42328,1.42365,1.42316,1.42329,107300000.0
2007-10-18 06:50:00,1.42288,1.42342,1.42288,1.42342,68500000.0
2007-10-18 06:51:00,1.4234,1.42346,1.42322,1.4233,363199999.0
2007-10-18 06:52:00,1.42288,1.42344,1.4228,1.42316,239199996.0
2007-10-18 06:53:00,1.42324,1.42335,1.42306,1.42319,483400006.0
2007-10-18 06:54:00,1.42309,1.42338,1.42302,1.42314,63300001.0
2007-10-18 06:55:00,1.42308,1.42345,1.42296,1.42333,321900000.0
2007-10-18 06:56:00,1.42302,1.42347,1.42291,1.42302,271400000.0
2007-10-18 06:57:00,1.42306,1.42335,1.42298,1.42325,668600001.0
2007-10-18 06:58:00,1.42308,1.42335,1.42287,1.42305,539750001.0
2007-10-18 06:59:00,1.42294,1.42329,1.42288,1.42318,302800001.0
2007-10-18 07:00:00,1.42316,1.42339,1.42299,1.42312,253600000.0
2007-10-18 07:01:00,1.42291,1.42324,1.42277,1.42309,147400000.0
2007-10-18 07:02:00,1.4228,1.4235,1.4228,1.42315,349800000.0
2007-10-18 07:03:00,1.42309,1.42337,1.42302,1.42317,1119999999.0
2007-10-18 07:04:00,1.42319,1.42349,1.42288,1.42323,1260999996.0
2007-10-18 07:05:00,1.42313,1.42339,1.42307,1.42315,370100001.0
2007-10-18 07:06:00,1.42313,1.42328,1.42288,1.42308,546600000.0
2007-10-18 07:07:00,1.42315,1.42326,1.42285,1.4232,647999999.0
2007-10-18 07:08:00,1.42313,1.42329,1.42299,1.42322,612500001.0
2007-10-18 07:09:00,1.4232,1.4232,1.4229,1.42315,591000000.0
2007-10-18 07:10:00,1.42299,1.42339,1.42289,1.42321,207199999.0
2007-10-18 07:11:00,1.42317,1.42321,1.42291,1.4231,223400001.0
2007-10-18 07:12:00,1.42315,1.42338,1.42282,1.42308,165500002.0
2007-10-18 07:13:00,1.42312,1.42335,1.42289,1.42316,561100002.0
2007-10-18 07:14:00,1.42318,1.42342,1.42295,1.42312,313799997.0
2007-10-18 07:15:00,1.42322,1.42351,1.42299,1.4233,387399999.0
2007-10-18 07:16:00,1.42318,1.42346,1.42304,1.42326,909299998.0
2007-10-18 07:17:00,1.42326,1.42338,1.42299,1.42326,644200002.0
2007-10-18 07:18:00,1.42314,1.4234,1.42305,1.42329,541800000.0
2007-10-18 07:19:00,1.42326,1.42331,1.42299,1.42309,246000000.0
2007-10-18 07:20:00,1.42325,1.42335,1.42286,1.42331,326599999.0
2007-10-18 07:21:00,1.42331,1.42335,1.42299,1.42331,413299999.0
2007-10-18 07:22:00,1.42331,1.42332,1.42296,1.42307,458500001.0
2007-10-18 07:23:00,1.42305,1.42348,1.42298,1.42313,957200000.0
2007-10-18 07:24:00,1.42326,1.42345,1.42299,1.42303,234200000.0
2007-10-18 07:25:00,1.42303,1.4233,1.42294,1.4231,460799999.0
2007-10-18 07:26:00,1.42333,1.4234,1.42296,1.42308,471500000.0
2007-10-18 07:27:00,1.42324,1.42334,1.42306,1.42307,298800002.0
2007-10-18 07:28:00,1.42307,1.42332,1.42291,1.423,318900001.0
2007-10-18 07:29:00,1.42303,1.42328,1.42298,1.42312,213999999.0
2007-10-18 07:30:00,1.42313,1.42329,1.42298,1.42323,117699999.0
2007-10-18 07:31:00,1.42305,1.42342,1.42304,1.42338,44800000.0
2007-10-18 07:32:00,1.42315,1.42332,1.42278,1.42311,166799999.0
2007-10-18 07:33:00,1.42308,1.4235,1.42296,1.4232,356846999.0
2007-10-18 07:34:00,1.42316,1.42338,1.42287,1.42317,106300000.0
2007-10-18 07:35:00,1.42328,1.42357,1.42312,1.42353,136700001.0
2007-10-18 07:36:00,1.42362,1.42372,1.4234,1.42342,513200001.0
2007-10-18 07:37:00,1.42357,1.42373,1.42342,1.42358,657000002.0
2007-10-18 07:38:00,1.42365,1.42379,1.42331,1.42361,532200000.0
2007-10-18 07:39:00,1.42366,1.42374,1.42332,1.42363,525900001.0
2007-10-18 07:40:00,1.42372,1.42391,1.42351,1.42368,856299998.0
2007-10-18 07:41:00,1.42366,1.42384,1.42349,1.42374,717050000.0
2007-10-18 07:42:00,1.42374,1.42385,1.42331,1.42364,178000000.0
2007-10-18 07:43:00,1.42359,1.42378,1.42339,1.42351,290400000.0
2007-10-18 07:44:00,1.42365,1.42372,1.42325,1.42357,675499998.0
2007-10-18 07:45:00,1.42338,1.42371,1.42319,1.42362,924650005.0
2007-10-18 07:46:00,1.4235,1.42388,1.42327,1.42368,324199998.0
2007-10-18 07:47:00,1.42368,1.42392,1.42331,1.42392,713900001.0
2007-10-18 07:48:00,1.4238,1.42407,1.42341,1.42384,289999999.0
2007-10-18 07:49:00,1.4238,1.42403,1.4235,1.42371,421900001.0
2007-10-18 07:50:00,1.42375,1.42406,1.42354,1.42367,312900000.0
2007-10-18 07:51:00,1.42371,1.42386,1.42339,1.42373,722349999.0
2007-10-18 07:52:00,1.42365,1.42386,1.42328,1.42356,408800000.0
2007-10-18 07:53:00,1.42347,1.42377,1.42328,1.42358,457999999.0
2007-10-18 07:54:00,1.4236,1.42375,1.42324,1.42332,752600000.0
2007-10-18 07:55:00,1.42336,1.42354,1.42309,1.42313,376799999.0
2007-10-18 07:56:00,1.42335,1.42358,1.42313,1.4232,543200001.0
2007-10-18 07:57:00,1.4231,1.42346,1.42303,1.42335,424650002.0
2007-10-18 07:58:00,1.4233,1.42344,1.42298,1.42302,300000001.0
2007-10-18 07:59:00,1.42306,1.42331,1.42287,1.42297,778699998.0
2007-10-18 08:00:00,1.42294,1.42315,1.42253,1.42263,618700000.0
2007-10-18 08:01:00,1.42268,1.42304,1.42251,1.42278,818400001.0
2007-10-18 08:02:00,1.42268,1.42324,1.42253,1.42296,634199997.0
2007-10-18 08:03:00,1.42292,1.42323,1.4227,1.42302,691100003.0
2007-10-18 08:04:00,1.42305,1.42313,1.42265,1.42298,720800003.0
2007-10-18 08:05:00,1.42294,1.42307,1.42251,1.42277,711299998.0
2007-10-18 08:06:00,1.42264,1.42302,1.4224,1.42271,861900000.0
2007-10-18 08:07:00,1.42272,1.4229,1.42242,1.4226,811499998.0
2007-10-18 08:08:00,1.42277,1.42286,1.42243,1.42273,739500002.0
2007-10-18 08:09:00,1.42274,1.42304,1.42269,1.42283,696799996.0
2007-10-18 08:10:00,1.42288,1.42317,1.42261,1.42299,1201037504.0
2007-10-18 08:11:00,1.42293,1.4231,1.42269,1.42295,928300006.0
2007-10-18 08:12:00,1.42269,1.42307,1.42261,1.42293,832799998.0
2007-10-18 08:13:00,1.42293,1.42297,1.42254,1.42276,888200001.0
2007-10-18 08:14:00,1.42254,1.42286,1.42243,1.42255,873700000.0
2007-10-18 08:15:00,1.42246,1.42277,1.4224,1.42252,871500000.0
2007-10-18 08:16:00,1.42268,1.42279,1.42251,1.42265,827949995.0
2007-10-18 08:17:00,1.42255,1.42299,1.42251,1.42282,471700003.0
2007-10-18 08:18:00,1.42273,1.42287,1.42248,1.42263,632699999.0
2007-10-18 08:19:00,1.42272,1.42295,1.42245,1.42292,987999997.0
2007-10-18 08:20:00,1.42295,1.42309,1.42265,1.42285,525800001.0
2007-10-18 08:21:00,1.42283,1.423,1.42265,1.42282,780300002.0
2007-10-18 08:22:00,1.42257,1.42338,1.4225,1.42317,738400005.0
2007-10-18 08:23:00,1.42325,1.42369,1.42305,1.42339,621500000.0
2007-10-18 08:24:00,1.42329,1.42359,1.42314,1.42356,849150001.0
2007-10-18 08:25:00,1.42358,1.42389,1.42327,1.42379,789799999.0
2007-10-18 08:26:00,1.42389,1.42407,1.42354,1.42355,908900002.0
2007-10-18 08:27:00,1.42361,1.42383,1.42311,1.42319,635000002.0
2007-10-18 08:28:00,1.42326,1.4237,1.42311,1.42335,1181800004.0
2007-10-18 08:29:00,1.4233,1.4237,1.4231,1.42345,1273399999.0
2007-10-18 08:30:00,1.42361,1.4237,1.42323,1.42348,821899997.0
2007-10-18 08:31:00,1.42342,1.42359,1.42289,1.42303,1175299999.0
2007-10-18 08:32:00,1.42313,1.42335,1.42266,1.42296,987300004.0
2007-10-18 08:33:00,1.42295,1.42321,1.42271,1.42295,1041500000.0
2007-10-18 08:34:00,1.42285,1.42319,1.42277,1.423,971800001.0
2007-10-18 08:35:00,1.42303,1.42321,1.42278,1.42305,705500000.0
2007-10-18 08:36:00,1.42305,1.42322,1.42267,1.42282,657700004.0
2007-10-18 08:37:00,1.42287,1.42314,1.42248,1.42288,340100000.0
2007-10-18 08:38:00,1.42303,1.42313,1.42244,1.42301,1017650001.0
2007-10-18 08:39:00,1.42299,1.42341,1.42272,1.42341,579799999.0
2007-10-18 08:40:00,1.42338,1.42385,1.42328,1.42358,848500001.0
2007-10-18 08:41:00,1.42355,1.42369,1.42313,1.42329,588100001.0
2007-10-18 08:42:00,1.42335,1.42357,1.42304,1.42319,1094299998.0
2007-10-18 08:43:00,1.42322,1.42363,1.42322,1.42327,559700001.0
2007-10-18 08:44:00,1.42312,1.42342,1.4229,1.42306,1084199997.0
2007-10-18 08:45:00,1.42317,1.4233,1.42285,1.42307,915899997.0
2007-10-18 08:46:00,1.42307,1.42338,1.42282,1.42313,1074199999.0
2007-10-18 08:47:00,1.42322,1.42356,1.42279,1.4229,878449998.0
2007-10-18 08:48:00,1.42289,1.42329,1.42282,1.42311,1393599999.0
2007-10-18 08:49:00,1.42327,1.42376,1.42297,1.42363,1023899998.0
2007-10-18 08:50:00,1.42372,1.42376,1.42338,1.42363,637000001.0
2007-10-18 08:51:00,1.42358,1.42415,1.42339,1.42405,856599999.0
2007-10-18 08:52:00,1.42422,1.42478,1.42392,1.42445,1046700002.0
2007-10-18 08:53:00,1.42447,1.42478,1.42404,1.4246,1017100003.0
2007-10-18 08:54:00,1.42458,1.42515,1.42437,1.42483,738800000.0
2007-10-18 08:55:00,1.425,1.42517,1.42469,1.42497,75300000.0
2007-10-18 08:56:00,1.42501,1.42524,1.42457,1.42476,1020600003.0
2007-10-18 08:57:00,1.42473,1.42505,1.42442,1.42472,911200001.0
2007-10-18 08:58:00,1.42488,1.42507,1.42459,1.42489,973600001.0
2007-10-18 08:59:00,1.42496,1.42517,1.42452,1.42509,1283200004.0
2007-10-18 09:00:00,1.42519,1.42539,1.42458,1.42504,1182300000.0
2007-10-18 09:01:00,1.425,1.42513,1.42444,1.42449,1066000001.0
2007-10-18 09:02:00,1.4245,1.42505,1.42437,1.42483,815600003.0
2007-10-18 09:03:00,1.42459,1.42489,1.42434,1.42479,888200001.0
2007-10-18 09:04:00,1.42483,1.4251,1.4243,1.42474,791399997.0
2007-10-18 09:05:00,1.42473,1.42482,1.42421,1.42444,798000002.0
2007-10-18 09:06:00,1.42427,1.42453,1.42406,1.42434,1013900000.0
2007-10-18 09:07:00,1.42439,1.4246,1.42397,1.42445,787300004.0
2007-10-18 09:08:00,1.42408,1.42437,1.42387,1.42417,799400002.0
2007-10-18 09:09:00,1.42416,1.42438,1.4238,1.42395,1054100004.0
2007-10-18 09:10:00,1.42378,1.42436,1.42378,1.42422,886800002.0
2007-10-18 09:11:00,1.42419,1.42467,1.42394,1.42434,837850000.0
2007-10-18 09:12:00,1.42443,1.42456,1.42381,1.42409,708299999.0
2007-10-18 09:13:00,1.42411,1.42428,1.42373,1.42388,568799999.0
2007-10-18 09:14:00,1.42382,1.42407,1.42344,1.42357,769800000.0
2007-10-18 09:15:00,1.42339,1.42366,1.4231,1.42318,811650000.0
2007-10-18 09:16:00,1.42329,1.42376,1.42325,1.4237,702700000.0
2007-10-18 09:17:00,1.42359,1.42375,1.42304,1.42347,1030300002.0
2007-10-18 09:18:00,1.42338,1.42411,1.42323,1.42411,972537502.0
2007-10-18 09:19:00,1.42417,1.42474,1.42393,1.42451,927600001.0
2007-10-18 09:20:00,1.42454,1.42469,1.42393,1.42435,1125600001.0
2007-10-18 09:21:00,1.4245,1.42459,1.42411,1.42437,962699997.0
2007-10-18 09:22:00,1.42428,1.4246,1.42411,1.42417,684100002.0
2007-10-18 09:23:00,1.42412,1.42466,1.4241,1.42453,819637500.0
2007-10-18 09:24:00,1.42455,1.42482,1.42433,1.4246,1331100003.0
2007-10-18 09:25:00,1.42467,1.42485,1.42432,1.42475,827800000.0
2007-10-18 09:26:00,1.42447,1.4248,1.42421,1.42445,836900006.0
2007-10-18 09:27:00,1.42452,1.42471,1.42413,1.42451,882100006.0
2007-10-18 09:28:00,1.42447,1.42491,1.42431,1.4247,506975000.0
2007-10-18 09:29:00,1.42476,1.42487,1.42418,1.4246,657500004.0
2007-10-18 09:30:00,1.42473,1.42479,1.42411,1.42461,812399996.0
2007-10-18 09:31:00,1.42456,1.4248,1.42423,1.42469,1587299996.0
2007-10-18 09:32:00,1.42476,1.42481,1.42439,1.42465,1080499999.0
2007-10-18 09:33:00,1.42476,1.42489,1.42439,1.42455,1324700007.0
2007-10-18 09:34:00,1.42488,1.42488,1.42409,1.42451,1401600003.0
2007-10-18 09:35:00,1.42456,1.42475,1.4241,1.42426,1095800002.0
2007-10-18 09:36:00,1.42458,1.42469,1.42406,1.4244,796200000.0
2007-10-18 09:37:00,1.42443,1.42457,1.42404,1.42433,768349999.0
2007-10-18 09:38:00,1.42455,1.42468,1.42416,1.42445,1167075003.0
2007-10-18 09:39:00,1.42443,1.4246,1.42408,1.42447,949900000.0
2007-10-18 09:40:00,1.42446,1.42466,1.42389,1.42448,749400000.0
2007-10-18 09:41:00,1.42448,1.42466,1.424,1.42453,1021100000.0
2007-10-18 09:42:00,1.42457,1.42476,1.42425,1.42455,1195400004.0
2007-10-18 09:43:00,1.42445,1.42463,1.42417,1.42435,867000006.0
2007-10-18 09:44:00,1.42442,1.42462,1.42414,1.42443,773199998.0
2007-10-18 09:45:00,1.42445,1.42457,1.42413,1.42438,951700000.0
2007-10-18 09:46:00,1.42458,1.42474,1.42422,1.42454,1107000003.0
2007-10-18 09:47:00,1.42445,1.42466,1.42414,1.42434,932900004.0
2007-10-18 09:48:00,1.42438,1.42457,1.42399,1.42438,1115700001.0
2007-10-18 09:49:00,1.42443,1.4247,1.42416,1.42444,687699999.0
2007-10-18 09:50:00,1.42454,1.42466,1.42404,1.42446,743200003.0
2007-10-18 09:51:00,1.42444,1.42467,1.42409,1.4244,905899999.0
2007-10-18 09:52:00,1.42454,1.42467,1.42418,1.42435,1137599999.0
2007-10-18 09:53:00,1.42443,1.42469,1.42423,1.42442,1263199998.0
2007-10-18 09:54:00,1.42436,1.4249,1.42436,1.42476,784200002.0
2007-10-18 09:55:00,1.42475,1.42487,1.42438,1.42482,297400000.0
2007-10-18 09:56:00,1.42476,1.42506,1.42451,1.42478,1032600000.0
2007-10-18 09:57:00,1.42478,1.42511,1.42456,1.4249,697200003.0
2007-10-18 09:58:00,1.42475,1.42488,1.4244,1.4246,690450000.0
2007-10-18 09:59:00,1.42472,1.42479,1.42422,1.42433,957800001.0
2007-10-18 10:00:00,1.42437,1.42472,1.42413,1.42458,805899998.0
2007-10-18 10:01:00,1.42453,1.42477,1.42414,1.42437,858899997.0
2007-10-18 10:02:00,1.42429,1.42467,1.42405,1.42422,958500000.0
2007-10-18 10:03:00,1.42421,1.42445,1.42378,1.42415,1162400001.0
2007-10-18 10:04:00,1.42433,1.42445,1.42359,1.42388,746500001.0
2007-10-18 10:05:00,1.42389,1.42447,1.42376,1.42418,630199999.0
2007-10-18 10:06:00,1.42423,1.42445,1.42375,1.42424,923700001.0
2007-10-18 10:07:00,1.42436,1.4247,1.42417,1.42443,1025750003.0
2007-10-18 10:08:00,1.4245,1.42477,1.42434,1.42456,965649998.0
2007-10-18 10:09:00,1.4245,1.42471,1.42413,1.42438,989499998.0
2007-10-18 10:10:00,1.42447,1.4247,1.42403,1.42427,1348050005.0
2007-10-18 10:11:00,1.42425,1.42467,1.42393,1.42439,608500000.0
2007-10-18 10:12:00,1.42437,1.42459,1.42406,1.42435,730699997.0
2007-10-18 10:13:00,1.42443,1.42461,1.42413,1.42438,975600001.0
2007-10-18 10:14:00,1.4247,1.4247,1.42395,1.42425,820900001.0
2007-10-18 10:15:00,1.42439,1.42455,1.42403,1.42445,1117500000.0
2007-10-18 10:16:00,1.42447,1.42469,1.42411,1.42445,535700003.0
2007-10-18 10:17:00,1.42432,1.42457,1.42416,1.42425,655249999.0
2007-10-18 10:18:00,1.42448,1.42448,1.42403,1.42441,943399999.0
2007-10-18 10:19:00,1.42435,1.4245,1.42393,1.42423,637500000.0
2007-10-18 10:20:00,1.42426,1.42437,1.42354,1.42387,1047000006.0
2007-10-18 10:21:00,1.42375,1.42424,1.42361,1.42395,718400000.0
2007-10-18 10:22:00,1.42401,1.4243,1.42376,1.42422,312250000.0
2007-10-18 10:23:00,1.42415,1.42437,1.42393,1.42405,459899999.0
2007-10-18 10:24:00,1.424,1.42433,1.42366,1.4241,596900001.0
2007-10-18 10:25:00,1.4241,1.42423,1.4237,1.4241,629699997.0
2007-10-18 10:26:00,1.42448,1.42448,1.42391,1.42425,291000000.0
2007-10-18 10:27:00,1.42417,1.42434,1.42385,1.4241,930900000.0
2007-10-18 10:28:00,1.42401,1.42427,1.42372,1.42422,534599999.0
2007-10-18 10:29:00,1.42421,1.42431,1.42375,1.42386,651600003.0
2007-10-18 10:30:00,1.42389,1.42453,1.42389,1.42436,941600002.0
2007-10-18 10:31:00,1.42404,1.4244,1.42381,1.4243,841700002.0
2007-10-18 10:32:00,1.42452,1.42474,1.42395,1.42461,758747000.0
2007-10-18 10:33:00,1.42461,1.42477,1.42403,1.42445,1102199997.0
2007-10-18 10:34:00,1.42459,1.4253,1.42438,1.42521,624399998.0
2007-10-18 10:35:00,1.42512,1.4253,1.42484,1.42522,815099999.0
2007-10-18 10:36:00,1.42519,1.42582,1.42473,1.42554,912299997.0
2007-10-18 10:37:00,1.42562,1.4259,1.42515,1.42562,445100000.0
2007-10-18 10:38:00,1.42587,1.42614,1.42543,1.42598,999099998.0
2007-10-18 10:39:00,1.426,1.42631,1.42564,1.42593,1092800001.0
2007-10-18 10:40:00,1.42592,1.42621,1.42567,1.42593,753100001.0
2007-10-18 10:41:00,1.42602,1.42639,1.42574,1.42584,614999997.0
2007-10-18 10:42:00,1.42618,1.42622,1.42542,1.4258,848100000.0
2007-10-18 10:43:00,1.4254,1.42583,1.4254,1.42555,1184000005.0
2007-10-18 10:44:00,1.42544,1.4257,1.42517,1.42543,525500003.0
2007-10-18 10:45:00,1.42537,1.42567,1.42521,1.42552,859999997.0
2007-10-18 10:46:00,1.42551,1.42567,1.42519,1.42551,505800000.0
2007-10-18 10:47:00,1.42555,1.42617,1.42533,1.42585,620700001.0
2007-10-18 10:48:00,1.42582,1.4261,1.42556,1.42588,538200003.0
2007-10-18 10:49:00,1.42598,1.426,1.42543,1.42571,1223000005.0
2007-10-18 10:50:00,1.42567,1.42597,1.42523,1.42545,1033300003.0
2007-10-18 10:51:00,1.42547,1.42579,1.42527,1.42558,742200006.0
2007-10-18 10:52:00,1.4259,1.42592,1.42521,1.42562,634700002.0
2007-10-18 10:53:00,1.4257,1.42573,1.42524,1.4255,378849998.0
2007-10-18 10:54:00,1.42542,1.42576,1.42532,1.42549,702500000.0
2007-10-18 10:55:00,1.42565,1.42586,1.42524,1.42554,779600001.0
2007-10-18 10:56:00,1.42543,1.42551,1.42489,1.42515,786899998.0
2007-10-18 10:57:00,1.42512,1.42535,1.42476,1.42495,747600002.0
2007-10-18 10:58:00,1.42501,1.42527,1.42471,1.4251,708700002.0
2007-10-18 10:59:00,1.42525,1.42567,1.42494,1.42528,637100000.0
2007-10-18 11:00:00,1.42531,1.4257,1.42502,1.42536,1048199998.0
2007-10-18 11:01:00,1.42533,1.42559,1.4251,1.42518,830200001.0
2007-10-18 11:02:00,1.42517,1.42558,1.42507,1.42532,800700007.0
2007-10-18 11:03:00,1.42522,1.4256,1.42501,1.42525,841499998.0
2007-10-18 11:04:00,1.42534,1.42568,1.42504,1.42545,592749999.0
2007-10-18 11:05:00,1.42541,1.42565,1.42485,1.42511,914300007.0
2007-10-18 11:06:00,1.42502,1.42539,1.42482,1.42522,811275003.0
2007-10-18 11:07:00,1.42525,1.42535,1.42478,1.42499,1243800000.0
2007-10-18 11:08:00,1.425,1.42531,1.42461,1.42521,659499998.0
2007-10-18 11:09:00,1.42523,1.42552,1.42493,1.42525,728699999.0
2007-10-18 11:10:00,1.42508,1.42546,1.42471,1.42528,626700000.0
2007-10-18 11:11:00,1.42548,1.42577,1.42503,1.4256,627199998.0
2007-10-18 11:12:00,1.42563,1.42587,1.42521,1.42568,302900003.0
2007-10-18 11:13:00,1.42563,1.42579,1.42527,1.42547,782299999.0
2007-10-18 11:14:00,1.42577,1.426,1.42531,1.42591,448500001.0
2007-10-18 11:15:00,1.42584,1.42617,1.42542,1.42548,362100000.0
2007-10-18 11:16:00,1.42565,1.42599,1.4253,1.42557,601900002.0
2007-10-18 11:17:00,1.42552,1.42587,1.42544,1.42564,624199999.0
2007-10-18 11:18:00,1.42555,1.42568,1.42521,1.42543,902200001.0
2007-10-18 11:19:00,1.42553,1.42567,1.42518,1.42545,1027600000.0
2007-10-18 11:20:00,1.42514,1.42562,1.42514,1.4254,948000000.0
2007-10-18 11:21:00,1.42546,1.42549,1.42508,1.42532,610300002.0
2007-10-18 11:22:00,1.42545,1.42587,1.42526,1.42554,329600000.0
2007-10-18 11:23:00,1.42554,1.42587,1.42519,1.42567,493800002.0
2007-10-18 11:24:00,1.42571,1.42585,1.42548,1.42563,744600001.0
2007-10-18 11:25:00,1.4257,1.42618,1.42552,1.42595,947099997.0
2007-10-18 11:26:00,1.42606,1.42621,1.42554,1.42588,816799999.0
2007-10-18 11:27:00,1.42603,1.42631,1.4256,1.42623,896700000.0
2007-10-18 11:28:00,1.42613,1.42637,1.42573,1.42602,709900002.0
2007-10-18 11:29:00,1.42605,1.42609,1.42554,1.42577,651599997.0
2007-10-18 11:30:00,1.42587,1.42603,1.42548,1.42591,674800000.0
2007-10-18 11:31:00,1.42573,1.42608,1.42539,1.42574,617299999.0
2007-10-18 11:32:00,1.42557,1.42605,1.42555,1.42598,672899998.0
2007-10-18 11:33:00,1.42587,1.42622,1.42561,1.42611,875700000.0
2007-10-18 11:34:00,1.42623,1.42649,1.42578,1.42595,742974999.0
2007-10-18 11:35:00,1.42603,1.42617,1.42563,1.4261,606700000.0
2007-10-18 11:36:00,1.42618,1.42629,1.4256,1.42569,1137300001.0
2007-10-18 11:37:00,1.42601,1.42618,1.42556,1.42587,1104700000.0
2007-10-18 11:38:00,1.42565,1.42589,1.42543,1.42563,742500002.0
2007-10-18 11:39:00,1.4257,1.42584,1.42549,1.42557,710699999.0
2007-10-18 11:40:00,1.42574,1.42589,1.4254,1.42544,715499997.0
2007-10-18 11:41:00,1.42565,1.42591,1.42542,1.42555,769200000.0
2007-10-18 11:42:00,1.42575,1.4258,1.42525,1.42559,553600002.0
2007-10-18 11:43:00,1.42564,1.42579,1.42539,1.42568,572399997.0
2007-10-18 11:44:00,1.42571,1.42584,1.42537,1.42552,1254000002.0
2007-10-18 11:45:00,1.42562,1.4258,1.42511,1.42537,1214600003.0
2007-10-18 11:46:00,1.42525,1.42549,1.42507,1.42529,977100004.0
2007-10-18 11:47:00,1.42538,1.42561,1.42504,1.42526,899900002.0
2007-10-18 11:48:00,1.42531,1.42551,1.42511,1.42534,1028000001.0
2007-10-18 11:49:00,1.42518,1.42545,1.42508,1.42524,749400000.0
2007-10-18 11:50:00,1.42526,1.4255,1.42491,1.42525,890100001.0
2007-10-18 11:51:00,1.4254,1.42584,1.42523,1.42566,675600000.0
2007-10-18 11:52:00,1.42562,1.42587,1.42535,1.42557,323600000.0
2007-10-18 11:53:00,1.42555,1.42564,1.42521,1.42524,507274999.0
2007-10-18 11:54:00,1.42532,1.42551,1.42507,1.42533,954146999.0
2007-10-18 11:55:00,1.42528,1.42546,1.42491,1.42506,777100004.0
2007-10-18 11:56:00,1.42517,1.42543,1.4249,1.42515,747600000.0
2007-10-18 11:57:00,1.42524,1.42539,1.42494,1.42501,716000001.0
2007-10-18 11:58:00,1.42495,1.42532,1.42483,1.42513,849200001.0
2007-10-18 11:59:00,1.42489,1.42538,1.42482,1.42523,462499999.0
2007-10-18 12:00:00,1.4252,1.42536,1.42463,1.42511,648300000.0
2007-10-18 12:01:00,1.42524,1.42547,1.42483,1.42523,668700000.0
2007-10-18 12:02:00,1.42525,1.42537,1.42482,1.42515,360700000.0
2007-10-18 12:03:00,1.42513,1.42546,1.42498,1.42532,609500000.0
2007-10-18 12:04:00,1.42535,1.42549,1.42502,1.42522,837800005.0
2007-10-18 12:05:00,1.42534,1.42541,1.42503,1.42533,284400000.0
2007-10-18 12:06:00,1.42523,1.42538,1.42492,1.425,392299998.0
2007-10-18 12:07:00,1.42536,1.42536,1.425,1.42517,376499999.0
2007-10-18 12:08:00,1.42517,1.42547,1.42503,1.42533,514000001.0
2007-10-18 12:09:00,1.42528,1.42558,1.42506,1.42525,540900001.0
2007-10-18 12:10:00,1.42529,1.42552,1.42509,1.42529,463899999.0
2007-10-18 12:11:00,1.42547,1.4256,1.4252,1.42549,891399999.0
2007-10-18 12:12:00,1.42563,1.42578,1.42511,1.42543,621800003.0
2007-10-18 12:13:00,1.42543,1.42576,1.42525,1.42544,1243500001.0
2007-10-18 12:14:00,1.42524,1.42578,1.42519,1.42559,877000000.0
2007-10-18 12:15:00,1.42557,1.42571,1.42529,1.4256,665199995.0
2007-10-18 12:16:00,1.42541,1.42611,1.42528,1.42547,888900001.0
2007-10-18 12:17:00,1.42551,1.42562,1.42505,1.4253,995547005.0
2007-10-18 12:18:00,1.42529,1.42547,1.42501,1.42516,1414050001.0
2007-10-18 12:19:00,1.42525,1.42558,1.42502,1.42525,978200000.0
2007-10-18 12:20:00,1.42525,1.42561,1.42508,1.42543,553100001.0
2007-10-18 12:21:00,1.42529,1.42557,1.42511,1.4252,1058899999.0
2007-10-18 12:22:00,1.42512,1.42546,1.42491,1.42532,721100003.0
2007-10-18 12:23:00,1.42537,1.42541,1.42508,1.42524,75600000.0
2007-10-18 12:24:00,1.42535,1.4254,1.42494,1.42533,670800000.0
2007-10-18 12:25:00,1.42523,1.42547,1.42494,1.42518,761950000.0
2007-10-18 12:26:00,1.42513,1.42524,1.42471,1.42503,1160200005.0
2007-10-18 12:27:00,1.42505,1.42558,1.42493,1.42535,668100000.0
2007-10-18 12:28:00,1.42519,1.42555,1.4249,1.42529,579600000.0
2007-10-18 12:29:00,1.42544,1.42561,1.42513,1.42552,874049998.0
2007-10-18 12:30:00,1.4255,1.42564,1.42508,1.42543,1170100000.0
2007-10-18 12:31:00,1.42542,1.42567,1.42522,1.42525,686800002.0
2007-10-18 12:32:00,1.42525,1.42553,1.42502,1.42542,727749998.0
2007-10-18 12:33:00,1.42531,1.42563,1.42504,1.42548,527500002.0
2007-10-18 12:34:00,1.42562,1.42574,1.42524,1.42552,607800001.0
2007-10-18 12:35:00,1.4254,1.42559,1.42516,1.42527,476900001.0
2007-10-18 12:36:00,1.42538,1.42573,1.42513,1.42573,334900002.0
2007-10-18 12:37:00,1.42568,1.42577,1.42536,1.42574,414400002.0
2007-10-18 12:38:00,1.42565,1.42618,1.42534,1.42609,329999999.0
2007-10-18 12:39:00,1.42622,1.42702,1.42576,1.4267,338999997.0
2007-10-18 12:40:00,1.42678,1.42714,1.42642,1.42671,738400000.0
2007-10-18 12:41:00,1.42661,1.42694,1.42638,1.42658,606800001.0
2007-10-18 12:42:00,1.42641,1.42664,1.42594,1.42633,478900000.0
2007-10-18 12:43:00,1.42632,1.42657,1.42594,1.42649,489299997.0
2007-10-18 12:44:00,1.42635,1.42654,1.42591,1.42632,554200004.0
2007-10-18 12:45:00,1.42623,1.42637,1.42593,1.42631,716099999.0
2007-10-18 12:46:00,1.42615,1.42647,1.42603,1.42635,799000000.0
2007-10-18 12:47:00,1.42643,1.42651,1.42602,1.42636,1257000001.0
2007-10-18 12:48:00,1.42626,1.42675,1.42597,1.42663,622000002.0
2007-10-18 12:49:00,1.42648,1.4268,1.42614,1.42645,796800001.0
2007-10-18 12:50:00,1.42639,1.42665,1.42611,1.42622,730300002.0
2007-10-18 12:51:00,1.42619,1.42647,1.42601,1.42625,736399999.0
2007-10-18 12:52:00,1.42625,1.42647,1.42592,1.42615,516700000.0
2007-10-18 12:53:00,1.42622,1.42627,1.42582,1.42614,774200002.0
2007-10-18 12:54:00,1.42607,1.42625,1.42566,1.42593,559000000.0
2007-10-18 12:55:00,1.42583,1.42624,1.42568,1.42586,404899998.0
2007-10-18 12:56:00,1.42592,1.4263,1.42564,1.42571,685400001.0
2007-10-18 12:57:00,1.42568,1.42635,1.42561,1.42614,592299999.0
2007-10-18 12:58:00,1.42607,1.42639,1.42579,1.42614,829100003.0
2007-10-18 12:59:00,1.42589,1.4263,1.42571,1.42609,639075000.0
2007-10-18 13:00:00,1.4261,1.42627,1.42571,1.42603,626599997.0
2007-10-18 13:01:00,1.42594,1.42648,1.42581,1.42605,451399998.0
2007-10-18 13:02:00,1.42605,1.42634,1.42575,1.42617,864600002.0
2007-10-18 13:03:00,1.4261,1.42626,1.42573,1.42604,815100001.0
2007-10-18 13:04:00,1.42601,1.42606,1.42549,1.42581,489099999.0
2007-10-18 13:05:00,1.42547,1.4259,1.42544,1.42572,299100001.0
2007-10-18 13:06:00,1.42573,1.42589,1.42539,1.4255,657599998.0
2007-10-18 13:07:00,1.42541,1.42579,1.42526,1.42555,477499999.0
2007-10-18 13:08:00,1.42553,1.42569,1.42524,1.42555,700900001.0
2007-10-18 13:09:00,1.42546,1.42574,1.42508,1.42536,434799999.0
2007-10-18 13:10:00,1.42535,1.42556,1.42511,1.42534,620699999.0
2007-10-18 13:11:00,1.42541,1.42568,1.42522,1.42562,873600002.0
2007-10-18 13:12:00,1.42557,1.42576,1.42533,1.42534,499350002.0
2007-10-18 13:13:00,1.4254,1.42558,1.42495,1.42527,600700002.0
2007-10-18 13:14:00,1.4252,1.42547,1.42475,1.42506,634200000.0
2007-10-18 13:15:00,1.42507,1.42549,1.42491,1.42499,754899998.0
2007-10-18 13:16:00,1.42538,1.42559,1.42482,1.42537,570600002.0
2007-10-18 13:17:00,1.42542,1.42561,1.42513,1.42535,955400000.0
2007-10-18 13:18:00,1.42532,1.4255,1.4249,1.42518,535699999.0
2007-10-18 13:19:00,1.42545,1.42548,1.42503,1.42533,817699998.0
2007-10-18 13:20:00,1.4252,1.4254,1.42484,1.42523,558800002.0
2007-10-18 13:21:00,1.42516,1.42549,1.42505,1.42533,372500000.0
2007-10-18 13:22:00,1.42525,1.42548,1.42495,1.42536,289299998.0
2007-10-18 13:23:00,1.42518,1.4255,1.42486,1.42508,369099999.0
2007-10-18 13:24:00,1.42523,1.4253,1.42484,1.42518,627300000.0
2007-10-18 13:25:00,1.42517,1.42539,1.42495,1.4252,811750000.0
2007-10-18 13:26:00,1.42526,1.42571,1.42494,1.4255,405100001.0
2007-10-18 13:27:00,1.42553,1.4257,1.42515,1.42527,913700002.0
2007-10-18 13:28:00,1.42511,1.42577,1.4251,1.42566,395900001.0
2007-10-18 13:29:00,1.42554,1.4258,1.42525,1.42545,568600001.0
2007-10-18 13:30:00,1.42568,1.42581,1.42532,1.42565,609300001.0
2007-10-18 13:31:00,1.42562,1.4262,1.42543,1.42603,516699999.0
2007-10-18 13:32:00,1.42617,1.42657,1.42596,1.42625,699849996.0
2007-10-18 13:33:00,1.42615,1.42649,1.42574,1.42603,424099999.0
2007-10-18 13:34:00,1.42613,1.42626,1.42573,1.42599,993200001.0
2007-10-18 13:35:00,1.42599,1.42637,1.42558,1.42632,1028300001.0
2007-10-18 13:36:00,1.42647,1.42711,1.42635,1.42706,543100000.0
2007-10-18 13:37:00,1.42696,1.42708,1.42651,1.42667,498199999.0
2007-10-18 13:38:00,1.42657,1.42689,1.42641,1.42665,840699999.0
2007-10-18 13:39:00,1.42684,1.42698,1.42643,1.42676,525000001.0
2007-10-18 13:40:00,1.42671,1.42679,1.42627,1.42666,855700001.0
2007-10-18 13:41:00,1.42657,1.4268,1.42615,1.42647,387199999.0
2007-10-18 13:42:00,1.4268,1.4268,1.4262,1.42653,569900002.0
2007-10-18 13:43:00,1.42645,1.42672,1.4261,1.42647,507900001.0
2007-10-18 13:44:00,1.42635,1.4265,1.42593,1.42609,889900000.0
2007-10-18 13:45:00,1.42609,1.42663,1.42583,1.42651,786300000.0
2007-10-18 13:46:00,1.42664,1.42669,1.42615,1.42625,1062099992.0
2007-10-18 13:47:00,1.42642,1.42658,1.42615,1.42622,866700002.0
2007-10-18 13:48:00,1.42618,1.42656,1.42613,1.42637,674300000.0
2007-10-18 13:49:00,1.42631,1.42642,1.42593,1.42615,839599998.0
2007-10-18 13:50:00,1.42628,1.42648,1.42579,1.42613,771399997.0
2007-10-18 13:51:00,1.42608,1.42669,1.42582,1.42617,822399996.0
2007-10-18 13:52:00,1.42611,1.42642,1.42582,1.42621,1468150007.0
2007-10-18 13:53:00,1.42617,1.42656,1.42593,1.42627,993600002.0
2007-10-18 13:54:00,1.4264,1.4267,1.42604,1.42661,775999993.0
2007-10-18 13:55:00,1.42661,1.42681,1.42604,1.42658,1308349997.0
2007-10-18 13:56:00,1.42658,1.42681,1.42631,1.42667,908599996.0
2007-10-18 13:57:00,1.42657,1.42678,1.42632,1.42648,1037700000.0
2007-10-18 13:58:00,1.42671,1.42675,1.42622,1.42655,924550001.0
2007-10-18 13:59:00,1.42661,1.42676,1.42613,1.42627,1434200004.0
2007-10-18 14:00:00,1.42623,1.4265,1.42601,1.42628,913399997.0
2007-10-18 14:01:00,1.42628,1.4269,1.42604,1.42672,925750002.0
2007-10-18 14:02:00,1.42687,1.42754,1.42618,1.4271,894999998.0
2007-10-18 14:03:00,1.42715,1.42779,1.42703,1.42748,1517199995.0
2007-10-18 14:04:00,1.42762,1.42819,1.42746,1.42811,1062850000.0
2007-10-18 14:05:00,1.42819,1.42909,1.42807,1.42893,913699999.0
2007-10-18 14:06:00,1.42915,1.4294,1.42864,1.42895,1121400003.0
2007-10-18 14:07:00,1.42905,1.42906,1.42856,1.42886,1002499998.0
2007-10-18 14:08:00,1.42876,1.42885,1.42834,1.42865,822900004.0
2007-10-18 14:09:00,1.42859,1.42904,1.4283,1.42894,990000006.0
2007-10-18 14:10:00,1.42909,1.42956,1.42883,1.42942,863700003.0
2007-10-18 14:11:00,1.42903,1.43043,1.429,1.43005,776300001.0
2007-10-18 14:12:00,1.43005,1.43027,1.42942,1.4296,973600001.0
2007-10-18 14:13:00,1.42967,1.42992,1.42945,1.42975,856500001.0
2007-10-18 14:14:00,1.42945,1.42977,1.42907,1.42951,876700002.0
2007-10-18 14:15:00,1.42948,1.42985,1.42903,1.42958,1109799998.0
2007-10-18 14:16:00,1.42935,1.4296,1.42889,1.42909,1426499998.0
2007-10-18 14:17:00,1.42903,1.42929,1.42874,1.42913,1158300001.0
2007-10-18 14:18:00,1.42927,1.42936,1.42877,1.42905,1002299998.0
2007-10-18 14:19:00,1.42893,1.42929,1.42864,1.42903,865099998.0
2007-10-18 14:20:00,1.42913,1.42929,1.42886,1.42925,554899999.0
2007-10-18 14:21:00,1.42921,1.4293,1.42874,1.4291,1111700000.0
2007-10-18 14:22:00,1.42905,1.42932,1.4288,1.42908,1143599997.0
2007-10-18 14:23:00,1.42909,1.42929,1.42883,1.42907,1342000001.0
2007-10-18 14:24:00,1.42901,1.42912,1.42833,1.42861,1246600003.0
2007-10-18 14:25:00,1.4286,1.42874,1.42833,1.42855,1268599999.0
2007-10-18 14:26:00,1.4286,1.42937,1.42858,1.42914,1113799998.0
2007-10-18 14:27:00,1.42916,1.42943,1.42872,1.42905,1248246995.0
2007-10-18 14:28:00,1.42902,1.42929,1.42846,1.42907,1236399999.0
2007-10-18 14:29:00,1.42905,1.42929,1.42885,1.42905,1294750001.0
2007-10-18 14:30:00,1.42906,1.42995,1.42904,1.42966,1410800005.0
2007-10-18 14:31:00,1.42946,1.42988,1.42926,1.42947,1378900000.0
2007-10-18 14:32:00,1.42956,1.42976,1.42889,1.4295,1494999998.0
2007-10-18 14:33:00,1.4293,1.42974,1.42895,1.4294,1309999998.0
2007-10-18 14:34:00,1.42933,1.42969,1.42903,1.4294,958099999.0
2007-10-18 14:35:00,1.42935,1.4296,1.42891,1.42933,1215399999.0
2007-10-18 14:36:00,1.42932,1.42947,1.42878,1.42935,1040099998.0
2007-10-18 14:37:00,1.42935,1.42984,1.42915,1.42923,891050000.0
2007-10-18 14:38:00,1.42935,1.42945,1.42892,1.42917,1207100001.0
2007-10-18 14:39:00,1.42915,1.42974,1.42894,1.42953,857899998.0
2007-10-18 14:40:00,1.42964,1.42977,1.42901,1.4292,1250600003.0
2007-10-18 14:41:00,1.42963,1.42969,1.42899,1.42961,1223587502.0
2007-10-18 14:42:00,1.42951,1.42959,1.42915,1.42955,1357799997.0
2007-10-18 14:43:00,1.42945,1.42961,1.42907,1.42944,904900002.0
2007-10-18 14:44:00,1.42943,1.4296,1.42911,1.42935,851600000.0
2007-10-18 14:45:00,1.42935,1.42957,1.42912,1.42928,1134699998.0
2007-10-18 14:46:00,1.42918,1.42947,1.42894,1.42928,970500001.0
2007-10-18 14:47:00,1.4291,1.42948,1.42895,1.42937,1397800004.0
2007-10-18 14:48:00,1.42928,1.42963,1.42882,1.42925,1329200000.0
2007-10-18 14:49:00,1.4295,1.4295,1.42891,1.42902,58800000.0
2007-10-18 14:50:00,1.42907,1.42979,1.42869,1.42959,1090099998.0
2007-10-18 14:51:00,1.43007,1.43097,1.42952,1.43059,928100004.0
2007-10-18 14:52:00,1.43073,1.43087,1.4301,1.43032,823999998.0
2007-10-18 14:53:00,1.43027,1.43046,1.4299,1.43039,852599999.0
2007-10-18 14:54:00,1.43058,1.4308,1.42996,1.43033,809599997.0
2007-10-18 14:55:00,1.43027,1.43052,1.43013,1.43038,975899999.0
2007-10-18 14:56:00,1.43027,1.43039,1.42976,1.43017,905799999.0
2007-10-18 14:57:00,1.42978,1.42999,1.42927,1.42966,1058275000.0
2007-10-18 14:58:00,1.42957,1.42997,1.42935,1.42974,893800002.0
2007-10-18 14:59:00,1.42979,1.43038,1.42958,1.43023,1015500002.0
2007-10-18 15:00:00,1.4302,1.43025,1.42924,1.42979,1052300000.0
2007-10-18 15:01:00,1.42968,1.42989,1.42943,1.42957,1103099999.0
2007-10-18 15:02:00,1.4297,1.43003,1.42923,1.42927,1338900001.0
2007-10-18 15:03:00,1.42937,1.42977,1.42922,1.42958,1103850008.0
2007-10-18 15:04:00,1.42943,1.42961,1.42894,1.42935,900999999.0
2007-10-18 15:05:00,1.42934,1.42949,1.42894,1.42916,953900001.0
2007-10-18 15:06:00,1.42918,1.42948,1.4289,1.42919,805899999.0
2007-10-18 15:07:00,1.42918,1.42953,1.42894,1.42901,903100004.0
2007-10-18 15:08:00,1.429,1.4292,1.42856,1.42887,1237600000.0
2007-10-18 15:09:00,1.42879,1.4293,1.42859,1.42869,1076900000.0
2007-10-18 15:10:00,1.42865,1.4289,1.42829,1.42881,1208100002.0
2007-10-18 15:11:00,1.4287,1.42901,1.42853,1.42874,863399999.0
2007-10-18 15:12:00,1.42873,1.42931,1.42826,1.42894,1329500002.0
2007-10-18 15:13:00,1.42902,1.42941,1.42871,1.42917,1246675003.0
2007-10-18 15:14:00,1.42916,1.42939,1.42873,1.42933,1228849996.0
2007-10-18 15:15:00,1.42923,1.42932,1.42851,1.42874,1372950003.0
2007-10-18 15:16:00,1.42865,1.4291,1.42833,1.4286,1367500000.0
2007-10-18 15:17:00,1.42874,1.42928,1.42856,1.42908,1215400009.0
2007-10-18 15:18:00,1.42911,1.42918,1.42872,1.42894,880200002.0
2007-10-18 15:19:00,1.42879,1.42902,1.42829,1.42868,1159199998.0
2007-10-18 15:20:00,1.42848,1.4287,1.42814,1.42859,1014150000.0
2007-10-18 15:21:00,1.42853,1.42878,1.42833,1.42867,1299500001.0
2007-10-18 15:22:00,1.42871,1.42894,1.4283,1.42857,1112900000.0
2007-10-18 15:23:00,1.42883,1.42887,1.42833,1.42873,1027649997.0
2007-10-18 15:24:00,1.42883,1.42908,1.42842,1.4288,1093600000.0
2007-10-18 15:25:00,1.4288,1.4291,1.42836,1.42862,1053200002.0
2007-10-18 15:26:00,1.42866,1.42891,1.42852,1.42865,1063037499.0
2007-10-18 15:27:00,1.42878,1.42898,1.42843,1.42883,912300004.0
2007-10-18 15:28:00,1.42904,1.42904,1.42843,1.42891,1186400000.0
2007-10-18 15:29:00,1.42895,1.42929,1.42877,1.42908,1060800002.0
2007-10-18 15:30:00,1.42905,1.42922,1.42872,1.42903,937700001.0
2007-10-18 15:31:00,1.42889,1.42928,1.42875,1.42895,693899999.0
2007-10-18 15:32:00,1.42895,1.42927,1.42873,1.42913,1253200001.0
2007-10-18 15:33:00,1.42898,1.4292,1.42883,1.42897,957874997.0
2007-10-18 15:34:00,1.42925,1.42952,1.42901,1.42928,1089900002.0
2007-10-18 15:35:00,1.42935,1.42959,1.42903,1.42936,1043800001.0
2007-10-18 15:36:00,1.42937,1.42953,1.42904,1.42919,997300000.0
2007-10-18 15:37:00,1.42918,1.42946,1.42883,1.42925,1163400000.0
2007-10-18 15:38:00,1.42923,1.4293,1.4289,1.42925,908999996.0
2007-10-18 15:39:00,1.42923,1.42931,1.42872,1.42882,1058100002.0
2007-10-18 15:40:00,1.42916,1.42931,1.42884,1.42907,1122850002.0
2007-10-18 15:41:00,1.42903,1.42922,1.42879,1.42906,1288100001.0
2007-10-18 15:42:00,1.42905,1.42933,1.42883,1.42913,1111300003.0
2007-10-18 15:43:00,1.42913,1.42923,1.42866,1.42895,936800005.0
2007-10-18 15:44:00,1.42903,1.42938,1.4289,1.42927,759599999.0
2007-10-18 15:45:00,1.42918,1.42933,1.42902,1.42928,60000000.0
2007-10-18 15:46:00,1.42928,1.42934,1.42889,1.42909,63400001.0
2007-10-18 15:47:00,1.42925,1.42938,1.42912,1.42933,60100000.0
2007-10-18 15:48:00,1.42935,1.42959,1.42901,1.42934,750399998.0
2007-10-18 15:49:00,1.4293,1.4294,1.42887,1.42897,53400001.0
2007-10-18 15:50:00,1.42898,1.42918,1.42884,1.42918,46100000.0
2007-10-18 15:51:00,1.42885,1.42916,1.42885,1.42888,86999999.0
2007-10-18 15:52:00,1.4289,1.42902,1.42871,1.4289,60599999.0
2007-10-18 15:53:00,1.42893,1.42893,1.42867,1.42884,57000000.0
2007-10-18 15:54:00,1.42903,1.42904,1.42859,1.4288,61300000.0
2007-10-18 15:55:00,1.4289,1.42899,1.42851,1.4288,739400003.0
2007-10-18 15:56:00,1.42885,1.4289,1.4283,1.42872,894900003.0
2007-10-18 15:57:00,1.42875,1.42917,1.4285,1.42895,720399999.0
2007-10-18 15:58:00,1.42903,1.42921,1.42881,1.42887,892000000.0
2007-10-18 15:59:00,1.42882,1.42907,1.42855,1.42872,562700000.0
2007-10-18 16:00:00,1.42861,1.4294,1.42842,1.4294,1022600000.0
2007-10-18 16:01:00,1.42931,1.42953,1.42897,1.42936,1252800007.0
2007-10-18 16:02:00,1.4291,1.42947,1.42904,1.42941,1174700004.0
2007-10-18 16:03:00,1.42928,1.42949,1.42895,1.42915,974800000.0
2007-10-18 16:04:00,1.42915,1.42941,1.42884,1.42925,1208000001.0
2007-10-18 16:05:00,1.42923,1.42939,1.42895,1.42932,984650000.0
2007-10-18 16:06:00,1.42929,1.4295,1.429,1.42909,1097600001.0
2007-10-18 16:07:00,1.42945,1.42972,1.42903,1.42948,1110899998.0
2007-10-18 16:08:00,1.42946,1.42961,1.42913,1.42956,1440999999.0
2007-10-18 16:09:00,1.42937,1.42979,1.42907,1.42973,956599998.0
2007-10-18 16:10:00,1.42967,1.43019,1.42943,1.42993,1237300003.0
2007-10-18 16:11:00,1.42998,1.43018,1.42936,1.42947,1134900001.0
2007-10-18 16:12:00,1.42963,1.4298,1.42928,1.42966,1030899998.0
2007-10-18 16:13:00,1.42959,1.43008,1.42944,1.42974,913250003.0
2007-10-18 16:14:00,1.42965,1.4298,1.42925,1.42935,1106649995.0
2007-10-18 16:15:00,1.42955,1.42989,1.42933,1.42983,1039300000.0
2007-10-18 16:16:00,1.42986,1.43001,1.42942,1.42957,1180100000.0
2007-10-18 16:17:00,1.42957,1.42991,1.42914,1.42957,1082050000.0
2007-10-18 16:18:00,1.42952,1.4297,1.42905,1.42922,922699998.0
2007-10-18 16:19:00,1.42957,1.42962,1.4291,1.4292,967100003.0
2007-10-18 16:20:00,1.42915,1.42927,1.42863,1.42905,740899999.0
2007-10-18 16:21:00,1.42908,1.42938,1.42854,1.42931,1213000001.0
2007-10-18 16:22:00,1.42919,1.42987,1.42919,1.42955,1269299997.0
2007-10-18 16:23:00,1.42973,1.42978,1.42923,1.42953,1121447003.0
2007-10-18 16:24:00,1.42939,1.42969,1.42893,1.42938,1117200001.0
2007-10-18 16:25:00,1.42938,1.42962,1.42901,1.42946,1188046996.0
2007-10-18 16:26:00,1.42936,1.42947,1.42891,1.42917,1174700004.0
2007-10-18 16:27:00,1.42923,1.42937,1.42883,1.42896,907447001.0
2007-10-18 16:28:00,1.42887,1.42917,1.42863,1.42904,1152700000.0
2007-10-18 16:29:00,1.42876,1.4289,1.42834,1.42876,905399997.0
2007-10-18 16:30:00,1.4287,1.42876,1.42796,1.42829,1009100000.0
2007-10-18 16:31:00,1.42829,1.42862,1.42813,1.42817,1297300002.0
2007-10-18 16:32:00,1.42825,1.42856,1.42793,1.42816,1197999997.0
2007-10-18 16:33:00,1.42825,1.42847,1.42802,1.42834,1015800004.0
2007-10-18 16:34:00,1.42833,1.42876,1.42801,1.42865,1174900000.0
2007-10-18 16:35:00,1.42864,1.42907,1.42818,1.42892,1172900004.0
2007-10-18 16:36:00,1.42873,1.42889,1.4281,1.42852,1179999998.0
2007-10-18 16:37:00,1.42845,1.42868,1.42821,1.42847,1050099999.0
2007-10-18 16:38:00,1.42838,1.42868,1.42796,1.42852,886900004.0
2007-10-18 16:39:00,1.42847,1.42886,1.42834,1.42837,956000002.0
2007-10-18 16:40:00,1.42849,1.42889,1.42842,1.42867,1006250000.0
2007-10-18 16:41:00,1.4288,1.4289,1.42841,1.42873,692699995.0
2007-10-18 16:42:00,1.42865,1.42903,1.42853,1.42875,757800000.0
2007-10-18 16:43:00,1.42877,1.42906,1.42852,1.42887,987600005.0
2007-10-18 16:44:00,1.42893,1.42898,1.42842,1.42875,874600003.0
2007-10-18 16:45:00,1.42871,1.4289,1.42831,1.42849,928399998.0
2007-10-18 16:46:00,1.42851,1.42856,1.42804,1.42823,943700001.0
2007-10-18 16:47:00,1.42819,1.42874,1.4279,1.42817,1030599999.0
2007-10-18 16:48:00,1.42837,1.42865,1.42801,1.42841,1029700000.0
2007-10-18 16:49:00,1.42874,1.42879,1.42823,1.42848,1090300002.0
2007-10-18 16:50:00,1.42847,1.42881,1.42814,1.42845,1228299997.0
2007-10-18 16:51:00,1.42832,1.42872,1.42805,1.4282,1279699997.0
2007-10-18 16:52:00,1.42828,1.42849,1.42789,1.42806,921300001.0
2007-10-18 16:53:00,1.42827,1.42862,1.4279,1.42834,1116400004.0
2007-10-18 16:54:00,1.42836,1.42859,1.42795,1.42846,1022000000.0
2007-10-18 16:55:00,1.42817,1.42859,1.42794,1.42827,917499999.0
2007-10-18 16:56:00,1.42828,1.42841,1.42803,1.42818,635000003.0
2007-10-18 16:57:00,1.42811,1.42831,1.42746,1.42766,777300000.0
2007-10-18 16:58:00,1.42768,1.42807,1.42755,1.42788,883000001.0
2007-10-18 16:59:00,1.42778,1.42811,1.42753,1.42796,1197200003.0
2007-10-18 17:00:00,1.42795,1.4282,1.42755,1.42785,1078100001.0
2007-10-18 17:01:00,1.42781,1.42856,1.42776,1.42832,1289400001.0
2007-10-18 17:02:00,1.42833,1.42857,1.42786,1.4285,1186499997.0
2007-10-18 17:03:00,1.42848,1.42871,1.42825,1.42829,922499999.0
2007-10-18 17:04:00,1.42827,1.42847,1.428,1.42838,1162500000.0
2007-10-18 17:05:00,1.42838,1.42853,1.4282,1.4284,1209600004.0
2007-10-18 17:06:00,1.42825,1.42844,1.42793,1.42827,1284600000.0
2007-10-18 17:07:00,1.42838,1.42859,1.42805,1.42847,312000000.0
2007-10-18 17:08:00,1.42859,1.42886,1.42834,1.42886,706900006.0
2007-10-18 17:09:00,1.42898,1.42918,1.42854,1.42906,918800002.0
2007-10-18 17:10:00,1.42906,1.42911,1.42863,1.42895,677800000.0
2007-10-18 17:11:00,1.42908,1.42931,1.42874,1.42916,1305200008.0
2007-10-18 17:12:00,1.42927,1.42948,1.42894,1.42917,1062700000.0
2007-10-18 17:13:00,1.42905,1.42927,1.42885,1.42907,1071499997.0
2007-10-18 17:14:00,1.429,1.42917,1.42856,1.42877,1014099998.0
2007-10-18 17:15:00,1.42865,1.42901,1.42835,1.42855,757000002.0
2007-10-18 17:16:00,1.42843,1.42859,1.42814,1.42819,1254599999.0
2007-10-18 17:17:00,1.42833,1.42852,1.42798,1.42852,958300000.0
2007-10-18 17:18:00,1.42856,1.4287,1.42832,1.42858,1170000002.0
2007-10-18 17:19:00,1.42864,1.42864,1.42809,1.42825,1207700000.0
2007-10-18 17:20:00,1.42818,1.42852,1.42804,1.42815,1076700003.0
2007-10-18 17:21:00,1.42818,1.42847,1.42797,1.42835,770249999.0
2007-10-18 17:22:00,1.42821,1.42881,1.42812,1.42863,923999997.0
2007-10-18 17:23:00,1.42869,1.42888,1.42845,1.42882,880550003.0
2007-10-18 17:24:00,1.42884,1.42886,1.42813,1.42836,644600001.0
2007-10-18 17:25:00,1.42843,1.42868,1.42812,1.42844,1226550005.0
2007-10-18 17:26:00,1.42839,1.42886,1.42826,1.4285,890100004.0
2007-10-18 17:27:00,1.42855,1.4288,1.42815,1.42856,1213900001.0
2007-10-18 17:28:00,1.42852,1.4287,1.42833,1.42845,811799997.0
2007-10-18 17:29:00,1.42848,1.4288,1.42823,1.42855,921300001.0
2007-10-18 17:30:00,1.42856,1.42879,1.42835,1.42867,904450005.0
2007-10-18 17:31:00,1.42853,1.4287,1.42793,1.42843,546000002.0
2007-10-18 17:32:00,1.42843,1.42859,1.42814,1.42827,528299998.0
2007-10-18 17:33:00,1.42823,1.42839,1.42802,1.42828,619200000.0
2007-10-18 17:34:00,1.42823,1.42831,1.42783,1.42831,605800000.0
2007-10-18 17:35:00,1.42825,1.42861,1.42803,1.42837,815800001.0
2007-10-18 17:36:00,1.42836,1.42841,1.42787,1.42815,1241700000.0
2007-10-18 17:37:00,1.4281,1.42842,1.42785,1.42833,1106200001.0
2007-10-18 17:38:00,1.42833,1.42851,1.42802,1.42844,1170900000.0
2007-10-18 17:39:00,1.42848,1.4287,1.42813,1.42855,948200001.0
2007-10-18 17:40:00,1.42862,1.42867,1.42799,1.42856,1440499999.0
2007-10-18 17:41:00,1.42856,1.42872,1.42821,1.42856,1382299995.0
2007-10-18 17:42:00,1.42854,1.42872,1.42823,1.42847,826400000.0
2007-10-18 17:43:00,1.42853,1.4287,1.42826,1.42836,694900000.0
2007-10-18 17:44:00,1.42834,1.42874,1.4281,1.42863,638900003.0
2007-10-18 17:45:00,1.42875,1.42895,1.42853,1.42895,1010500001.0
2007-10-18 17:46:00,1.42885,1.42903,1.42833,1.42877,1145500000.0
2007-10-18 17:47:00,1.42893,1.4292,1.42872,1.42886,790500000.0
2007-10-18 17:48:00,1.42903,1.42917,1.42846,1.42893,876674999.0
2007-10-18 17:49:00,1.42896,1.4293,1.42874,1.42908,951099999.0
2007-10-18 17:50:00,1.42884,1.42897,1.42844,1.42875,772300002.0
2007-10-18 17:51:00,1.42875,1.42885,1.42849,1.42867,969900004.0
2007-10-18 17:52:00,1.42872,1.42907,1.42842,1.42895,1082600001.0
2007-10-18 17:53:00,1.4289,1.42919,1.42872,1.42904,1271500003.0
2007-10-18 17:54:00,1.42894,1.42918,1.42863,1.42893,1033400002.0
2007-10-18 17:55:00,1.42898,1.42916,1.42881,1.42897,590600000.0
2007-10-18 17:56:00,1.42893,1.42919,1.42863,1.42887,1048399999.0
2007-10-18 17:57:00,1.42896,1.42917,1.42855,1.42903,955400001.0
2007-10-18 17:58:00,1.42893,1.42907,1.42856,1.42897,1052099999.0
2007-10-18 17:59:00,1.42885,1.42908,1.4286,1.42883,821699999.0
2007-10-18 18:00:00,1.42893,1.42909,1.42863,1.42868,761200001.0
2007-10-18 18:01:00,1.42889,1.4291,1.42832,1.42863,1100600002.0
2007-10-18 18:02:00,1.42865,1.4289,1.42838,1.42853,1269800004.0
2007-10-18 18:03:00,1.42862,1.42939,1.42856,1.42905,1092600000.0
2007-10-18 18:04:00,1.4292,1.42925,1.42843,1.42868,1069000001.0
2007-10-18 18:05:00,1.42877,1.4289,1.42854,1.42877,858949999.0
2007-10-18 18:06:00,1.42869,1.42897,1.42853,1.42875,1043199994.0
2007-10-18 18:07:00,1.42878,1.42909,1.42855,1.42885,1065799998.0
2007-10-18 18:08:00,1.42863,1.42889,1.42842,1.42863,1055600000.0
2007-10-18 18:09:00,1.42853,1.42897,1.42833,1.42878,820700002.0
2007-10-18 18:10:00,1.42886,1.42909,1.42869,1.42895,829300005.0
2007-10-18 18:11:00,1.42898,1.42919,1.42885,1.42895,1117399999.0
2007-10-18 18:12:00,1.42907,1.42938,1.42884,1.42918,680500001.0
2007-10-18 18:13:00,1.42929,1.42938,1.42872,1.42897,590700001.0
2007-10-18 18:14:00,1.42911,1.42914,1.42862,1.42905,904200004.0
2007-10-18 18:15:00,1.42917,1.42949,1.42894,1.42925,1041500003.0
2007-10-18 18:16:00,1.42943,1.42945,1.42903,1.42932,1284200003.0
2007-10-18 18:17:00,1.42912,1.42954,1.42892,1.42928,1237400004.0
2007-10-18 18:18:00,1.42935,1.42944,1.42891,1.42915,790547000.0
2007-10-18 18:19:00,1.42908,1.4293,1.42881,1.42896,879000001.0
2007-10-18 18:20:00,1.42901,1.42918,1.42854,1.42887,859850003.0
2007-10-18 18:21:00,1.42887,1.42918,1.42883,1.42895,732499998.0
2007-10-18 18:22:00,1.42896,1.42911,1.42872,1.42903,332500001.0
2007-10-18 18:23:00,1.42897,1.42918,1.42881,1.42893,891300001.0
2007-10-18 18:24:00,1.4289,1.42908,1.42853,1.42893,675700001.0
2007-10-18 18:25:00,1.42895,1.42918,1.42866,1.4291,986199997.0
2007-10-18 18:26:00,1.4291,1.4293,1.42881,1.42905,526700004.0
2007-10-18 18:27:00,1.42905,1.42928,1.42891,1.42907,475500001.0
2007-10-18 18:28:00,1.42913,1.42928,1.42883,1.42905,494200001.0
2007-10-18 18:29:00,1.42892,1.42918,1.42881,1.42897,533699999.0
2007-10-18 18:30:00,1.42895,1.4292,1.42872,1.42885,632400000.0
2007-10-18 18:31:00,1.42867,1.42907,1.42852,1.42892,931300005.0
2007-10-18 18:32:00,1.42888,1.42905,1.42853,1.4288,893200000.0
2007-10-18 18:33:00,1.42888,1.42905,1.42853,1.42891,584099998.0
2007-10-18 18:34:00,1.42897,1.42905,1.42826,1.42847,661550001.0
2007-10-18 18:35:00,1.42847,1.42868,1.42824,1.42862,391700003.0
2007-10-18 18:36:00,1.42853,1.42884,1.42816,1.42855,399899999.0
2007-10-18 18:37:00,1.42868,1.42891,1.4285,1.42878,427899999.0
2007-10-18 18:38:00,1.42875,1.42896,1.4285,1.42883,358700000.0
2007-10-18 18:39:00,1.42893,1.429,1.42845,1.42883,536700000.0
2007-10-18 18:40:00,1.42892,1.42918,1.42833,1.4288,592500001.0
2007-10-18 18:41:00,1.42855,1.42878,1.42841,1.42863,786300004.0
2007-10-18 18:42:00,1.42874,1.42889,1.42823,1.4285,689299998.0
2007-10-18 18:43:00,1.42855,1.42864,1.42818,1.42845,1172500005.0
2007-10-18 18:44:00,1.42845,1.42879,1.42833,1.42855,1019300005.0
2007-10-18 18:45:00,1.42847,1.42871,1.42821,1.42844,637999997.0
2007-10-18 18:46:00,1.42856,1.42882,1.42839,1.42853,669299997.0
2007-10-18 18:47:00,1.42856,1.42869,1.42831,1.42862,616600003.0
2007-10-18 18:48:00,1.42846,1.42864,1.42808,1.42823,713900000.0
2007-10-18 18:49:00,1.42838,1.42857,1.42792,1.42825,656900000.0
2007-10-18 18:50:00,1.42851,1.42851,1.4278,1.42818,789399998.0
2007-10-18 18:51:00,1.42808,1.42826,1.42785,1.42806,838299999.0
2007-10-18 18:52:00,1.42831,1.42841,1.42781,1.42825,1159500001.0
2007-10-18 18:53:00,1.42805,1.42836,1.42783,1.42823,898750002.0
2007-10-18 18:54:00,1.42805,1.42831,1.42793,1.42815,893700001.0
2007-10-18 18:55:00,1.42815,1.42837,1.42798,1.42807,1144899997.0
2007-10-18 18:56:00,1.42813,1.42826,1.42786,1.42806,97800001.0
2007-10-18 18:57:00,1.42797,1.42837,1.42782,1.42832,512699998.0
2007-10-18 18:58:00,1.42832,1.42848,1.42801,1.42825,571299999.0
2007-10-18 18:59:00,1.42828,1.42859,1.42802,1.42804,752599997.0
2007-10-18 19:00:00,1.42846,1.42849,1.42804,1.42836,643900003.0
2007-10-18 19:01:00,1.42838,1.42872,1.42813,1.42855,364100000.0
2007-10-18 19:02:00,1.42855,1.4288,1.42823,1.42861,688100001.0
2007-10-18 19:03:00,1.42864,1.42887,1.42822,1.42856,537700002.0
2007-10-18 19:04:00,1.42855,1.42871,1.42841,1.42853,669900004.0
2007-10-18 19:05:00,1.42852,1.42882,1.42841,1.42853,420200002.0
2007-10-18 19:06:00,1.42863,1.4288,1.42834,1.42848,687200002.0
2007-10-18 19:07:00,1.42849,1.42889,1.42846,1.42877,331300001.0
2007-10-18 19:08:00,1.42857,1.42886,1.42833,1.42857,717999999.0
2007-10-18 19:09:00,1.42852,1.42868,1.42831,1.42863,670900001.0
2007-10-18 19:10:00,1.42847,1.42868,1.42823,1.42847,525850002.0
2007-10-18 19:11:00,1.42845,1.4286,1.42823,1.42844,492700001.0
2007-10-18 19:12:00,1.42829,1.42867,1.42806,1.42836,810200000.0
2007-10-18 19:13:00,1.4284,1.42869,1.42835,1.4285,177600000.0
2007-10-18 19:14:00,1.42841,1.42878,1.42816,1.42847,240400000.0
2007-10-18 19:15:00,1.42847,1.42879,1.42841,1.42863,293800001.0
2007-10-18 19:16:00,1.4285,1.4287,1.42831,1.42853,179800000.0
2007-10-18 19:17:00,1.42857,1.42879,1.42851,1.42858,361100003.0
2007-10-18 19:18:00,1.42863,1.42879,1.42812,1.42835,700900002.0
2007-10-18 19:19:00,1.42837,1.4286,1.42804,1.42843,945700000.0
2007-10-18 19:20:00,1.42837,1.42862,1.42823,1.42841,400200001.0
2007-10-18 19:21:00,1.42845,1.42861,1.42825,1.42845,708799999.0
2007-10-18 19:22:00,1.42851,1.42868,1.42823,1.42857,615199999.0
2007-10-18 19:23:00,1.42858,1.42875,1.42837,1.42857,244200002.0
2007-10-18 19:24:00,1.42855,1.42871,1.42813,1.42825,140000000.0
2007-10-18 19:25:00,1.42807,1.42842,1.42802,1.42815,460899999.0
2007-10-18 19:26:00,1.42819,1.42848,1.428,1.428,669000001.0
2007-10-18 19:27:00,1.42803,1.42848,1.42779,1.42833,772200002.0
2007-10-18 19:28:00,1.42822,1.42859,1.4281,1.42845,1000000006.0
2007-10-18 19:29:00,1.42843,1.42858,1.42793,1.42805,668899998.0
2007-10-18 19:30:00,1.42814,1.42857,1.42805,1.42829,984299999.0
2007-10-18 19:31:00,1.42835,1.42864,1.42823,1.42845,940599998.0
2007-10-18 19:32:00,1.42836,1.42851,1.42821,1.42835,976400003.0
2007-10-18 19:33:00,1.42835,1.42859,1.42813,1.42846,536499999.0
2007-10-18 19:34:00,1.42841,1.42869,1.42827,1.42859,630800003.0
2007-10-18 19:35:00,1.42855,1.42871,1.42821,1.42848,811799997.0
2007-10-18 19:36:00,1.42833,1.42849,1.42797,1.4281,712149998.0
2007-10-18 19:37:00,1.4284,1.42871,1.42811,1.42835,329400001.0
2007-10-18 19:38:00,1.42835,1.42879,1.42823,1.42863,609299998.0
2007-10-18 19:39:00,1.42868,1.4289,1.42843,1.42868,768299998.0
2007-10-18 19:40:00,1.42865,1.42882,1.42844,1.42856,747499997.0
2007-10-18 19:41:00,1.42865,1.4289,1.42843,1.42862,675000002.0
2007-10-18 19:42:00,1.42873,1.42888,1.4284,1.42873,881200000.0
2007-10-18 19:43:00,1.42865,1.42879,1.4285,1.42859,809200002.0
2007-10-18 19:44:00,1.42867,1.42883,1.42839,1.42866,1188399999.0
2007-10-18 19:45:00,1.42865,1.42881,1.42841,1.42867,908399997.0
2007-10-18 19:46:00,1.42873,1.42877,1.42835,1.42864,678400001.0
2007-10-18 19:47:00,1.4286,1.42878,1.42833,1.4285,602200001.0
2007-10-18 19:48:00,1.42852,1.42877,1.42836,1.42873,841237502.0
2007-10-18 19:49:00,1.42883,1.42883,1.42856,1.42879,980400005.0
2007-10-18 19:50:00,1.42875,1.42893,1.42855,1.42874,628200001.0
2007-10-18 19:51:00,1.42871,1.42877,1.42842,1.42859,745199999.0
2007-10-18 19:52:00,1.42859,1.42877,1.42823,1.42874,824600005.0
2007-10-18 19:53:00,1.42865,1.4288,1.42854,1.42868,1031400000.0
2007-10-18 19:54:00,1.42848,1.42879,1.42813,1.42848,975400000.0
2007-10-18 19:55:00,1.42847,1.42857,1.42805,1.42845,855700000.0
2007-10-18 19:56:00,1.42851,1.4286,1.42811,1.42845,221599999.0
2007-10-18 19:57:00,1.42831,1.42844,1.42803,1.42838,1089700004.0
2007-10-18 19:58:00,1.4285,1.42887,1.42823,1.42876,953699997.0
2007-10-18 19:59:00,1.42857,1.42887,1.4284,1.42874,857400002.0
2007-10-18 20:00:00,1.42875,1.4289,1.42852,1.42883,800100006.0
2007-10-18 20:01:00,1.4287,1.42885,1.4284,1.42871,252000001.0
2007-10-18 20:02:00,1.42866,1.42877,1.42812,1.4285,691700002.0
2007-10-18 20:03:00,1.42848,1.4288,1.42806,1.42863,713900001.0
2007-10-18 20:04:00,1.4286,1.42882,1.42827,1.42865,214100000.0
2007-10-18 20:05:00,1.42878,1.42931,1.4285,1.42913,724300000.0
2007-10-18 20:06:00,1.42914,1.42928,1.42864,1.42905,967000009.0
2007-10-18 20:07:00,1.42915,1.42941,1.42882,1.42921,777599998.0
2007-10-18 20:08:00,1.42915,1.42935,1.42891,1.42919,814099999.0
2007-10-18 20:09:00,1.42924,1.4294,1.42891,1.42923,478700001.0
2007-10-18 20:10:00,1.42883,1.4293,1.42877,1.42902,746599998.0
2007-10-18 20:11:00,1.42908,1.42932,1.42871,1.42908,537900001.0
2007-10-18 20:12:00,1.42913,1.42937,1.42894,1.42915,299199999.0
2007-10-18 20:13:00,1.4291,1.42938,1.42891,1.4291,532000003.0
2007-10-18 20:14:00,1.42923,1.42928,1.42899,1.42918,394499999.0
2007-10-18 20:15:00,1.42913,1.42933,1.42894,1.42917,246999999.0
2007-10-18 20:16:00,1.42917,1.42941,1.4289,1.42907,207200000.0
2007-10-18 20:17:00,1.42908,1.4292,1.42878,1.42906,719700001.0
2007-10-18 20:18:00,1.42916,1.42928,1.42883,1.42895,841200001.0
2007-10-18 20:19:00,1.4289,1.42917,1.4287,1.42893,823900000.0
2007-10-18 20:20:00,1.42901,1.4294,1.42896,1.42926,219099999.0
2007-10-18 20:21:00,1.42915,1.42938,1.42894,1.42934,171500000.0
2007-10-18 20:22:00,1.42907,1.42941,1.42899,1.42914,619399999.0
2007-10-18 20:23:00,1.42916,1.42921,1.4286,1.42911,531699999.0
2007-10-18 20:24:00,1.42916,1.42944,1.42871,1.4288,942099999.0
2007-10-18 20:25:00,1.42879,1.42928,1.42869,1.42895,474600001.0
2007-10-18 20:26:00,1.42915,1.4292,1.42874,1.42895,113000000.0
2007-10-18 20:27:00,1.429,1.42911,1.4287,1.42894,434200000.0
2007-10-18 20:28:00,1.42905,1.42914,1.42875,1.4291,79600000.0
2007-10-18 20:29:00,1.42906,1.42932,1.42873,1.42892,171599999.0
2007-10-18 20:30:00,1.42923,1.42923,1.42893,1.42893,409199998.0
2007-10-18 20:31:00,1.42886,1.4293,1.42876,1.42905,871199999.0
2007-10-18 20:32:00,1.42895,1.42921,1.4288,1.42903,498599998.0
2007-10-18 20:33:00,1.42907,1.42922,1.42883,1.42915,721200003.0
2007-10-18 20:34:00,1.42906,1.42932,1.42883,1.42908,1064200000.0
2007-10-18 20:35:00,1.42905,1.42928,1.42894,1.42915,870400001.0
2007-10-18 20:36:00,1.42918,1.42939,1.42898,1.42919,658600001.0
2007-10-18 20:37:00,1.42926,1.42942,1.42897,1.42914,895149997.0
2007-10-18 20:38:00,1.42943,1.4296,1.42904,1.42947,536999999.0
2007-10-18 20:39:00,1.42944,1.42953,1.42921,1.4293,576999999.0
2007-10-18 20:40:00,1.42918,1.42953,1.42895,1.42936,872600002.0
2007-10-18 20:41:00,1.4294,1.42967,1.42915,1.42933,675200003.0
2007-10-18 20:42:00,1.42936,1.42976,1.4293,1.42951,668600002.0
2007-10-18 20:43:00,1.42957,1.42978,1.42941,1.42978,741300002.0
2007-10-18 20:44:00,1.4295,1.42984,1.42929,1.42957,473800000.0
2007-10-18 20:45:00,1.42975,1.42975,1.42942,1.42973,335300001.0
2007-10-18 20:46:00,1.42974,1.4298,1.42929,1.4298,777999999.0
2007-10-18 20:47:00,1.42973,1.42991,1.42941,1.4296,440899999.0
2007-10-18 20:48:00,1.42961,1.42985,1.42931,1.42953,462499999.0
2007-10-18 20:49:00,1.4294,1.42972,1.42919,1.42957,419637502.0
2007-10-18 20:50:00,1.42955,1.42961,1.42924,1.42947,372600001.0
2007-10-18 20:51:00,1.42955,1.42961,1.42908,1.42945,309600000.0
2007-10-18 20:52:00,1.42937,1.42969,1.42909,1.4293,234200000.0
2007-10-18 20:53:00,1.42938,1.42973,1.42918,1.42939,305100002.0
2007-10-18 20:54:00,1.42935,1.4297,1.42927,1.4294,685199993.0
2007-10-18 20:55:00,1.42937,1.42958,1.42899,1.42915,1115400003.0
2007-10-18 20:56:00,1.42931,1.42944,1.42891,1.42917,748049998.0
2007-10-18 20:57:00,1.42908,1.42939,1.42902,1.42918,567400001.0
2007-10-18 20:58:00,1.42913,1.42941,1.42887,1.42935,766000000.0
2007-10-18 20:59:00,1.42927,1.42937,1.42904,1.42923,948700002.0
2007-10-18 21:00:00,1.42927,1.42951,1.42904,1.42917,1052400000.0
2007-10-18 21:01:00,1.4292,1.42927,1.42896,1.42922,995500003.0
2007-10-18 21:02:00,1.429,1.42927,1.42879,1.42907,699399997.0
2007-10-18 21:03:00,1.42917,1.42943,1.42894,1.42922,711400002.0
2007-10-18 21:04:00,1.42866,1.4293,1.42862,1.4291,848600008.0
2007-10-18 21:05:00,1.42938,1.42952,1.42905,1.4293,610800004.0
2007-10-18 21:06:00,1.42931,1.42954,1.42916,1.42954,130999999.0
2007-10-18 21:07:00,1.42946,1.4295,1.42912,1.42924,527700000.0
2007-10-18 21:08:00,1.42907,1.4294,1.42897,1.42917,193500002.0
2007-10-18 21:09:00,1.42913,1.42949,1.42912,1.4293,624300001.0
2007-10-18 21:10:00,1.42917,1.42937,1.42909,1.42919,76800000.0
2007-10-18 21:11:00,1.42917,1.4293,1.42876,1.42924,803900003.0
2007-10-18 21:12:00,1.42915,1.42952,1.42894,1.42901,656699996.0
2007-10-18 21:13:00,1.42905,1.42933,1.42885,1.42896,809300000.0
2007-10-18 21:14:00,1.42898,1.42926,1.42872,1.42895,617100000.0
2007-10-18 21:15:00,1.42904,1.42904,1.42854,1.42867,580500000.0
2007-10-18 21:16:00,1.42882,1.4291,1.42867,1.42887,743999998.0
2007-10-18 21:17:00,1.42898,1.42924,1.42878,1.42916,515800001.0
2007-10-18 21:18:00,1.4289,1.42938,1.4289,1.42916,233000000.0
2007-10-18 21:19:00,1.42908,1.42928,1.42898,1.42898,367600000.0
2007-10-18 21:20:00,1.42899,1.42929,1.42876,1.42913,643499999.0
2007-10-18 21:21:00,1.42906,1.4293,1.42901,1.42915,240000001.0
2007-10-18 21:22:00,1.42915,1.42941,1.42894,1.42923,404800001.0
2007-10-18 21:23:00,1.42915,1.42941,1.42892,1.42917,391600001.0
2007-10-18 21:24:00,1.4291,1.42937,1.42863,1.42905,627800002.0
2007-10-18 21:25:00,1.429,1.4293,1.42883,1.42899,555300002.0
2007-10-18 21:26:00,1.42892,1.4293,1.42883,1.42897,501600000.0
2007-10-18 21:27:00,1.42905,1.42928,1.42875,1.42913,372200002.0
2007-10-18 21:28:00,1.42906,1.42928,1.42881,1.42913,265999999.0
2007-10-18 21:29:00,1.429,1.42941,1.429,1.42941,736999994.0
2007-10-18 21:30:00,1.4293,1.4294,1.42887,1.42931,508975000.0
2007-10-18 21:31:00,1.42932,1.42943,1.42889,1.42933,308100002.0
2007-10-18 21:32:00,1.42933,1.42946,1.42893,1.4293,264900001.0
2007-10-18 21:33:00,1.42925,1.42948,1.42907,1.42907,516400002.0
2007-10-18 21:34:00,1.42918,1.42934,1.42912,1.42925,136400000.0
2007-10-18 21:35:00,1.4293,1.42934,1.42915,1.42921,71500000.0
2007-10-18 21:36:00,1.42923,1.42934,1.42888,1.42908,802900000.0
2007-10-18 21:37:00,1.42923,1.42926,1.42884,1.42912,575100000.0
2007-10-18 21:38:00,1.42902,1.42931,1.42883,1.42902,320299998.0
2007-10-18 21:39:00,1.429,1.42917,1.42896,1.429,460600000.0
2007-10-18 21:40:00,1.42909,1.42925,1.42867,1.42903,320600001.0
2007-10-18 21:41:00,1.42917,1.42929,1.42888,1.42895,94300000.0
2007-10-18 21:42:00,1.42888,1.42907,1.42871,1.42897,450799997.0
2007-10-18 21:43:00,1.42898,1.42912,1.42878,1.42883,209300002.0
2007-10-18 21:44:00,1.42891,1.42923,1.42877,1.4291,347900000.0
2007-10-18 21:45:00,1.4291,1.42937,1.42897,1.4292,136000000.0
2007-10-18 21:46:00,1.42913,1.42942,1.42908,1.42929,193300001.0
2007-10-18 21:47:00,1.42928,1.42949,1.42899,1.42928,748250002.0
2007-10-18 21:48:00,1.42934,1.42945,1.42903,1.42943,438900000.0
2007-10-18 21:49:00,1.42938,1.42946,1.42902,1.4291,269000000.0
2007-10-18 21:50:00,1.4295,1.4295,1.42901,1.42915,294000001.0
2007-10-18 21:51:00,1.42914,1.42931,1.42903,1.42903,319599999.0
2007-10-18 21:52:00,1.42918,1.42931,1.42886,1.42907,501200000.0
2007-10-18 21:53:00,1.42919,1.42942,1.42906,1.42906,476299997.0
2007-10-18 21:54:00,1.42904,1.42934,1.42904,1.4292,174000000.0
2007-10-18 21:55:00,1.42919,1.42951,1.42906,1.4294,616200000.0
2007-10-18 21:56:00,1.42938,1.4294,1.42899,1.42924,350300002.0
2007-10-18 21:57:00,1.42926,1.42938,1.42896,1.42929,921800001.0
2007-10-18 21:58:00,1.42954,1.42954,1.429,1.42912,521700002.0
2007-10-18 21:59:00,1.42921,1.42948,1.42899,1.42928,548200000.0
2007-10-18 22:00:00,1.42926,1.42933,1.42894,1.42925,549899999.0
2007-10-18 22:01:00,1.42924,1.42941,1.42911,1.42932,129700000.0
2007-10-18 22:02:00,1.42938,1.42958,1.42911,1.4293,301600001.0
2007-10-18 22:03:00,1.42916,1.42946,1.42886,1.42925,752999999.0
2007-10-18 22:04:00,1.42914,1.42951,1.42897,1.42942,751000000.0
2007-10-18 22:05:00,1.42941,1.4295,1.42894,1.42912,536699999.0
2007-10-18 22:06:00,1.42908,1.42939,1.4288,1.4292,425199997.0
2007-10-18 22:07:00,1.42885,1.42933,1.42885,1.42915,183400000.0
2007-10-18 22:08:00,1.42915,1.42933,1.42888,1.42907,492000000.0
2007-10-18 22:09:00,1.42902,1.42902,1.42861,1.42893,370099999.0
2007-10-18 22:10:00,1.42895,1.42918,1.42887,1.42914,393149999.0
2007-10-18 22:11:00,1.429,1.42918,1.42886,1.42895,952299999.0
2007-10-18 22:12:00,1.42903,1.42923,1.42877,1.42899,410299999.0
2007-10-18 22:13:00,1.42904,1.42924,1.42896,1.42912,589200000.0
2007-10-18 22:14:00,1.42919,1.42926,1.42869,1.42887,340300001.0
2007-10-18 22:15:00,1.42866,1.4289,1.42819,1.42859,132700000.0
2007-10-18 22:16:00,1.4284,1.42887,1.4284,1.42853,494700000.0
2007-10-18 22:17:00,1.42855,1.42879,1.42849,1.42871,400699997.0
2007-10-18 22:18:00,1.42862,1.42894,1.42849,1.42867,555699999.0
2007-10-18 22:19:00,1.42873,1.42904,1.42841,1.42877,315700003.0
2007-10-18 22:20:00,1.42886,1.42903,1.42868,1.42878,201600000.0
2007-10-18 22:21:00,1.42869,1.42905,1.42861,1.42889,203099999.0
2007-10-18 22:22:00,1.42887,1.42905,1.4288,1.42888,353199999.0
2007-10-18 22:23:00,1.42889,1.42924,1.42851,1.42896,652900000.0
2007-10-18 22:24:00,1.4287,1.42915,1.4287,1.4288,350100001.0
2007-10-18 22:25:00,1.42875,1.42899,1.42861,1.42877,484299998.0
2007-10-18 22:26:00,1.42861,1.42916,1.42855,1.42883,507200003.0
2007-10-18 22:27:00,1.42884,1.42897,1.42865,1.42893,152999998.0
2007-10-18 22:28:00,1.4286,1.42905,1.4286,1.42895,452599997.0
2007-10-18 22:29:00,1.42888,1.42899,1.42861,1.42888,139200001.0
2007-10-18 22:30:00,1.42896,1.42904,1.42863,1.42887,261699999.0
2007-10-18 22:31:00,1.42891,1.42926,1.42869,1.42889,385100000.0
2007-10-18 22:32:00,1.42902,1.42931,1.42884,1.42892,380100000.0
2007-10-18 22:33:00,1.42896,1.42936,1.42875,1.42898,411600000.0
2007-10-18 22:34:00,1.42922,1.42927,1.42884,1.42898,837700002.0
2007-10-18 22:35:00,1.42923,1.42935,1.42875,1.42881,418299999.0
2007-10-18 22:36:00,1.42872,1.42927,1.42866,1.42908,596599999.0
2007-10-18 22:37:00,1.4292,1.42933,1.42903,1.42921,192600001.0
2007-10-18 22:38:00,1.42914,1.42938,1.42904,1.42928,231700000.0
2007-10-18 22:39:00,1.42939,1.42972,1.42926,1.42962,154400000.0
2007-10-18 22:40:00,1.42962,1.42979,1.42933,1.42947,195299999.0
2007-10-18 22:41:00,1.42947,1.42979,1.42945,1.42974,58400000.0
2007-10-18 22:42:00,1.42973,1.42983,1.42931,1.42938,313600002.0
2007-10-18 22:43:00,1.42957,1.42966,1.42937,1.42951,84000000.0
2007-10-18 22:44:00,1.42952,1.42978,1.42941,1.42957,201000001.0
2007-10-18 22:45:00,1.42977,1.42979,1.42944,1.42957,76800000.0
2007-10-18 22:46:00,1.42985,1.42993,1.42925,1.42941,189200000.0
2007-10-18 22:47:00,1.42956,1.42962,1.42918,1.42932,100699999.0
2007-10-18 22:48:00,1.42962,1.42976,1.42924,1.42941,141100001.0
2007-10-18 22:49:00,1.42928,1.42979,1.42921,1.42968,168000000.0
2007-10-18 22:50:00,1.43005,1.43005,1.42935,1.4296,282600001.0
2007-10-18 22:51:00,1.42952,1.42979,1.42941,1.42941,390000001.0
2007-10-18 22:52:00,1.42959,1.42966,1.42935,1.42944,292900000.0
2007-10-18 22:53:00,1.42941,1.42956,1.42923,1.42945,407200000.0
2007-10-18 22:54:00,1.42941,1.42971,1.4293,1.42947,150100001.0
2007-10-18 22:55:00,1.42958,1.4299,1.42931,1.42966,280500000.0
2007-10-18 22:56:00,1.42969,1.42973,1.42938,1.42962,351899999.0
2007-10-18 22:57:00,1.42945,1.42975,1.42925,1.42944,97899999.0
2007-10-18 22:58:00,1.4295,1.42971,1.42923,1.42962,453799999.0
2007-10-18 22:59:00,1.42963,1.4297,1.4292,1.4292,301499999.0
2007-10-18 23:00:00,1.42912,1.42938,1.42889,1.42911,241700000.0
2007-10-18 23:01:00,1.42871,1.4292,1.42871,1.42885,349400004.0
2007-10-18 23:02:00,1.42905,1.42916,1.42861,1.42909,237000000.0
2007-10-18 23:03:00,1.42901,1.42931,1.42891,1.42909,75000000.0
2007-10-18 23:04:00,1.42898,1.42925,1.42891,1.42914,67000001.0
2007-10-18 23:05:00,1.42917,1.42924,1.42891,1.42916,54600000.0
2007-10-18 23:06:00,1.42937,1.42937,1.42897,1.42906,69000001.0
2007-10-18 23:07:00,1.4291,1.42923,1.42886,1.42887,75200000.0
2007-10-18 23:08:00,1.42896,1.42932,1.42868,1.42908,112199999.0
2007-10-18 23:09:00,1.42913,1.42935,1.42895,1.42912,124600000.0
2007-10-18 23:10:00,1.42936,1.42936,1.42892,1.42913,90700002.0
2007-10-18 23:11:00,1.42892,1.42927,1.4289,1.4291,151800001.0
2007-10-18 23:12:00,1.42935,1.42944,1.42884,1.42909,47000000.0
2007-10-18 23:13:00,1.42911,1.42928,1.4288,1.42905,261400000.0
2007-10-18 23:14:00,1.429,1.42931,1.42877,1.42908,180299999.0
2007-10-18 23:15:00,1.4291,1.42913,1.42858,1.42912,179700001.0
2007-10-18 23:16:00,1.42916,1.42926,1.42871,1.42871,161500003.0
2007-10-18 23:17:00,1.42899,1.42914,1.42873,1.42908,119299999.0
2007-10-18 23:18:00,1.42898,1.42921,1.4289,1.42892,504000002.0
2007-10-18 23:19:00,1.42897,1.42927,1.42893,1.42902,156299999.0
2007-10-18 23:20:00,1.42901,1.42947,1.42901,1.42912,252599999.0
2007-10-18 23:21:00,1.42924,1.42984,1.42924,1.42953,83800000.0
2007-10-18 23:22:00,1.4296,1.42964,1.42928,1.42951,89999998.0
2007-10-18 23:23:00,1.42957,1.42963,1.42923,1.42937,437200004.0
2007-10-18 23:24:00,1.42945,1.42966,1.42922,1.42937,400299998.0
2007-10-18 23:25:00,1.42937,1.42976,1.42924,1.42933,333499999.0
2007-10-18 23:26:00,1.42941,1.42961,1.42911,1.42924,278500000.0
2007-10-18 23:27:00,1.42922,1.42943,1.42911,1.42911,475949999.0
2007-10-18 23:28:00,1.42914,1.42939,1.42897,1.42916,320799999.0
2007-10-18 23:29:00,1.4292,1.42932,1.42893,1.42928,484200000.0
2007-10-18 23:30:00,1.42925,1.42943,1.42902,1.42918,256799997.0
2007-10-18 23:31:00,1.42912,1.42925,1.42871,1.42903,256300000.0
2007-10-18 23:32:00,1.42915,1.42915,1.4288,1.42894,111000001.0
2007-10-18 23:33:00,1.429,1.42928,1.42885,1.42905,66900000.0
2007-10-18 23:34:00,1.42885,1.42937,1.42872,1.42896,133800000.0
2007-10-18 23:35:00,1.42884,1.42913,1.42883,1.42894,52200000.0
2007-10-18 23:36:00,1.4289,1.42907,1.42856,1.42867,201599999.0
2007-10-18 23:37:00,1.4287,1.42931,1.42865,1.42869,405999999.0
2007-10-18 23:38:00,1.42863,1.42922,1.42859,1.42877,123500000.0
2007-10-18 23:39:00,1.42889,1.42902,1.42859,1.42865,116899998.0
2007-10-18 23:40:00,1.42867,1.42891,1.4286,1.42861,219500000.0
2007-10-18 23:41:00,1.42863,1.42932,1.42842,1.42862,128999999.0
2007-10-18 23:42:00,1.42885,1.42894,1.42851,1.42877,156700001.0
2007-10-18 23:43:00,1.42897,1.42916,1.42863,1.42874,84900002.0
2007-10-18 23:44:00,1.42833,1.42871,1.42833,1.4286,33900000.0
2007-10-18 23:45:00,1.42855,1.42879,1.42843,1.42875,402500000.0
2007-10-18 23:46:00,1.42873,1.42883,1.42849,1.42862,137399999.0
2007-10-18 23:47:00,1.42852,1.42872,1.42837,1.4287,209900003.0
2007-10-18 23:48:00,1.4287,1.42895,1.42853,1.4287,350900004.0
2007-10-18 23:49:00,1.42858,1.42884,1.4284,1.42868,78399999.0
2007-10-18 23:50:00,1.42869,1.42898,1.4283,1.42845,352100000.0
2007-10-18 23:51:00,1.42842,1.42871,1.42822,1.42841,183100001.0
2007-10-18 23:52:00,1.42837,1.42855,1.42821,1.4285,59499999.0
2007-10-18 23:53:00,1.42841,1.4286,1.42816,1.42838,224300000.0
2007-10-18 23:54:00,1.4284,1.42861,1.42818,1.42845,165700000.0
2007-10-18 23:55:00,1.42853,1.42866,1.42798,1.42798,145000000.0
2007-10-18 23:56:00,1.42834,1.42853,1.42801,1.42848,255500000.0
2007-10-18 23:57:00,1.42848,1.42855,1.42823,1.42824,39000000.0
2007-10-18 23:58:00,1.42865,1.42866,1.42829,1.42842,128300001.0
2007-10-18 23:59:00,1.42843,1.42851,1.42836,1.42843,64600000.0
2007-10-19 00:00:00,1.42835,1.42865,1.42822,1.42828,121900000.0
2007-10-19 00:01:00,1.42826,1.42851,1.42817,1.42841,95200001.0
2007-10-19 00:02:00,1.42817,1.42848,1.42814,1.42823,347599998.0
2007-10-19 00:03:00,1.4282,1.42851,1.4281,1.42822,151900001.0
2007-10-19 00:04:00,1.42874,1.42881,1.42831,1.42832,59400001.0
2007-10-19 00:05:00,1.42836,1.42847,1.42819,1.42825,62400000.0
2007-10-19 00:06:00,1.42839,1.4286,1.42815,1.42832,278600000.0
2007-10-19 00:07:00,1.4283,1.42853,1.42824,1.4283,320899999.0
2007-10-19 00:08:00,1.42823,1.42849,1.42815,1.4282,44500000.0
2007-10-19 00:09:00,1.42832,1.42849,1.42815,1.42838,232699999.0
2007-10-19 00:10:00,1.42822,1.42861,1.42822,1.42827,44999999.0
2007-10-19 00:11:00,1.42838,1.4285,1.4282,1.4282,84400002.0
2007-10-19 00:12:00,1.42818,1.42849,1.42811,1.42833,28200000.0
2007-10-19 00:13:00,1.42819,1.42858,1.42805,1.42812,116200000.0
2007-10-19 00:14:00,1.42806,1.4284,1.42804,1.42814,101099999.0
2007-10-19 00:15:00,1.42811,1.42836,1.42795,1.42812,260400000.0
2007-10-19 00:16:00,1.42825,1.42854,1.42806,1.42836,319099997.0
2007-10-19 00:17:00,1.42813,1.42834,1.42807,1.42823,45100000.0
2007-10-19 00:18:00,1.42819,1.42833,1.42801,1.42833,100199999.0
2007-10-19 00:19:00,1.42828,1.42868,1.42818,1.42849,23200000.0
2007-10-19 00:20:00,1.42823,1.42863,1.4282,1.42847,74399999.0
2007-10-19 00:21:00,1.42832,1.42849,1.42828,1.4284,86800001.0
2007-10-19 00:22:00,1.42807,1.42842,1.42803,1.42837,133800000.0
2007-10-19 00:23:00,1.42817,1.4283,1.42809,1.42825,66900001.0
2007-10-19 00:24:00,1.42816,1.42873,1.42815,1.42858,47700000.0
2007-10-19 00:25:00,1.42862,1.42886,1.42857,1.42883,64200000.0
2007-10-19 00:26:00,1.42867,1.42902,1.42852,1.42892,96800000.0
2007-10-19 00:27:00,1.42889,1.42896,1.42863,1.42896,108500000.0
2007-10-19 00:28:00,1.42857,1.42894,1.42846,1.42852,52800000.0
2007-10-19 00:29:00,1.42886,1.42896,1.4287,1.42888,92200000.0
2007-10-19 00:30:00,1.42871,1.42899,1.42871,1.42881,448600000.0
2007-10-19 00:31:00,1.4288,1.42895,1.42869,1.4287,62300000.0
2007-10-19 00:32:00,1.42885,1.42895,1.4286,1.42883,65400000.0
2007-10-19 00:33:00,1.42892,1.42892,1.42865,1.42873,59200000.0
2007-10-19 00:34:00,1.42875,1.42888,1.42861,1.42875,86900000.0
2007-10-19 00:35:00,1.42878,1.42899,1.42878,1.42898,43800000.0
2007-10-19 00:36:00,1.42883,1.42892,1.42868,1.42887,93900000.0
2007-10-19 00:37:00,1.42895,1.42918,1.4288,1.4291,468200002.0
2007-10-19 00:38:00,1.42917,1.4292,1.42894,1.4291,89899999.0
2007-10-19 00:39:00,1.429,1.42931,1.42893,1.42913,194400000.0
2007-10-19 00:40:00,1.4289,1.42916,1.42889,1.42889,114400000.0
2007-10-19 00:41:00,1.42888,1.429,1.42854,1.42888,126800000.0
2007-10-19 00:42:00,1.42885,1.42919,1.42876,1.42895,311399997.0
2007-10-19 00:43:00,1.429,1.42915,1.42891,1.42908,60400000.0
2007-10-19 00:44:00,1.42901,1.42923,1.42888,1.42903,150800000.0
2007-10-19 00:45:00,1.42908,1.42927,1.42895,1.42916,113600000.0
2007-10-19 00:46:00,1.42943,1.4295,1.42899,1.42916,252600000.0
2007-10-19 00:47:00,1.42912,1.42915,1.42885,1.42903,234800000.0
2007-10-19 00:48:00,1.4287,1.42922,1.42867,1.42894,127300000.0
2007-10-19 00:49:00,1.42901,1.42916,1.42883,1.42899,46000000.0
2007-10-19 00:50:00,1.42878,1.429,1.42871,1.42882,62200001.0
2007-10-19 00:51:00,1.42882,1.42921,1.42878,1.42896,395400001.0
2007-10-19 00:52:00,1.429,1.42918,1.42851,1.42894,328800001.0
2007-10-19 00:53:00,1.42885,1.42904,1.42863,1.42893,362899999.0
2007-10-19 00:54:00,1.42898,1.42909,1.42892,1.42902,40200000.0
2007-10-19 00:55:00,1.42906,1.42933,1.42874,1.42914,168499998.0
2007-10-19 00:56:00,1.42907,1.4292,1.42876,1.42891,71400001.0
2007-10-19 00:57:00,1.42905,1.42914,1.42867,1.42888,84600000.0
2007-10-19 00:58:00,1.42907,1.42942,1.42903,1.42912,179400000.0
2007-10-19 00:59:00,1.42912,1.42946,1.42891,1.42946,210299998.0
2007-10-19 01:00:00,1.42963,1.42972,1.42908,1.42915,192800002.0
2007-10-19 01:01:00,1.42903,1.42936,1.42894,1.42925,234400001.0
2007-10-19 01:02:00,1.42914,1.4294,1.42893,1.42917,126999999.0
2007-10-19 01:03:00,1.42913,1.42913,1.42874,1.42888,130500000.0
2007-10-19 01:04:00,1.42921,1.42921,1.42878,1.42878,172000003.0
2007-10-19 01:05:00,1.42885,1.42913,1.42876,1.42896,65200001.0
2007-10-19 01:06:00,1.42915,1.42922,1.42891,1.42897,76499999.0
2007-10-19 01:07:00,1.42892,1.42917,1.42885,1.42905,157599999.0
2007-10-19 01:08:00,1.4291,1.42939,1.429,1.42913,51200000.0
2007-10-19 01:09:00,1.42919,1.42948,1.42901,1.42941,392600000.0
2007-10-19 01:10:00,1.4292,1.42936,1.42872,1.42905,159600002.0
2007-10-19 01:11:00,1.42915,1.42925,1.42881,1.42894,136000000.0
2007-10-19 01:12:00,1.42897,1.42923,1.42897,1.42903,322799998.0
2007-10-19 01:13:00,1.42917,1.42934,1.42911,1.4292,253500000.0
2007-10-19 01:14:00,1.429,1.42941,1.42884,1.42926,198700000.0
2007-10-19 01:15:00,1.42931,1.42931,1.42878,1.42919,254099999.0
2007-10-19 01:16:00,1.42922,1.42936,1.42894,1.42905,410550000.0
2007-10-19 01:17:00,1.42914,1.42938,1.42905,1.42928,214400000.0
2007-10-19 01:18:00,1.42928,1.42939,1.42896,1.42926,244099998.0
2007-10-19 01:19:00,1.42913,1.42938,1.42878,1.42928,509199999.0
2007-10-19 01:20:00,1.42907,1.42943,1.42889,1.42922,336100002.0
2007-10-19 01:21:00,1.42922,1.42929,1.42887,1.42904,83400000.0
2007-10-19 01:22:00,1.42909,1.42917,1.42884,1.42916,153099999.0
2007-10-19 01:23:00,1.42912,1.42919,1.42875,1.42917,406500000.0
2007-10-19 01:24:00,1.42913,1.42959,1.42898,1.42905,272999999.0
2007-10-19 01:25:00,1.42902,1.42916,1.4287,1.42898,177000000.0
2007-10-19 01:26:00,1.42882,1.42921,1.42866,1.42889,194200000.0
2007-10-19 01:27:00,1.42896,1.4291,1.42866,1.42887,147100000.0
2007-10-19 01:28:00,1.42894,1.42903,1.42856,1.42903,217950000.0
2007-10-19 01:29:00,1.42907,1.42927,1.42882,1.42905,168100000.0
2007-10-19 01:30:00,1.42892,1.42915,1.42883,1.42915,72000000.0
2007-10-19 01:31:00,1.42912,1.42919,1.42904,1.42918,63100000.0
2007-10-19 01:32:00,1.42913,1.42924,1.42892,1.42917,589399997.0
2007-10-19 01:33:00,1.42898,1.4292,1.42887,1.429,155200001.0
2007-10-19 01:34:00,1.42918,1.42924,1.42899,1.42915,168800000.0
2007-10-19 01:35:00,1.42915,1.42923,1.4289,1.42896,28200000.0
2007-10-19 01:36:00,1.42903,1.42941,1.42903,1.42935,74099998.0
2007-10-19 01:37:00,1.42919,1.42939,1.42915,1.42927,232499999.0
2007-10-19 01:38:00,1.42915,1.42925,1.42895,1.42919,76000000.0
2007-10-19 01:39:00,1.42917,1.4294,1.42876,1.42879,167599999.0
2007-10-19 01:40:00,1.42885,1.4294,1.42872,1.42915,260000000.0
2007-10-19 01:41:00,1.42908,1.42911,1.42864,1.42892,106499999.0
2007-10-19 01:42:00,1.42898,1.4291,1.42864,1.42893,83800000.0
2007-10-19 01:43:00,1.42897,1.4291,1.42851,1.429,128300002.0
2007-10-19 01:44:00,1.42885,1.42903,1.42834,1.42893,470600000.0
2007-10-19 01:45:00,1.42886,1.42909,1.4288,1.42909,74399999.0
2007-10-19 01:46:00,1.42923,1.4293,1.42881,1.42899,283700006.0
2007-10-19 01:47:00,1.429,1.4292,1.42877,1.42889,136200002.0
2007-10-19 01:48:00,1.42888,1.42907,1.42868,1.42888,165500000.0
2007-10-19 01:49:00,1.42888,1.4291,1.42881,1.42888,80200000.0
2007-10-19 01:50:00,1.429,1.42904,1.42871,1.42886,73800001.0
2007-10-19 01:51:00,1.42887,1.42892,1.42856,1.4288,136400000.0
2007-10-19 01:52:00,1.42865,1.42895,1.42851,1.42879,116600000.0
2007-10-19 01:53:00,1.429,1.42907,1.42888,1.42892,85200000.0
2007-10-19 01:54:00,1.42902,1.42903,1.42874,1.42896,38200000.0
2007-10-19 01:55:00,1.42895,1.429,1.42863,1.42883,821100006.0
2007-10-19 01:56:00,1.42908,1.42915,1.42875,1.42892,497800001.0
2007-10-19 01:57:00,1.42888,1.42896,1.42852,1.42885,638150001.0
2007-10-19 01:58:00,1.42904,1.42907,1.42875,1.42887,331599999.0
2007-10-19 01:59:00,1.42888,1.4292,1.42874,1.42893,468900002.0
2007-10-19 02:00:00,1.42905,1.42905,1.42852,1.42892,549400001.0
2007-10-19 02:01:00,1.42878,1.42903,1.42855,1.42874,287600001.0
2007-10-19 02:02:00,1.42865,1.42901,1.42855,1.42872,528847001.0
2007-10-19 02:03:00,1.42876,1.4288,1.42838,1.42866,380899999.0
2007-10-19 02:04:00,1.42835,1.42869,1.42826,1.42855,293900001.0
2007-10-19 02:05:00,1.42857,1.42877,1.42849,1.42864,345000001.0
2007-10-19 02:06:00,1.42865,1.42881,1.42836,1.4284,173000000.0
2007-10-19 02:07:00,1.42846,1.4288,1.42845,1.42858,442399998.0
2007-10-19 02:08:00,1.4286,1.42871,1.42825,1.42865,513700003.0
2007-10-19 02:09:00,1.42872,1.42889,1.42852,1.42889,622500004.0
2007-10-19 02:10:00,1.4287,1.42894,1.42867,1.42891,678200002.0
2007-10-19 02:11:00,1.42897,1.42905,1.42867,1.42878,469100000.0
2007-10-19 02:12:00,1.42885,1.42912,1.42866,1.42897,307800000.0
2007-10-19 02:13:00,1.42905,1.42905,1.42881,1.42897,150000001.0
2007-10-19 02:14:00,1.42895,1.429,1.42864,1.42893,298400000.0
2007-10-19 02:15:00,1.42896,1.42913,1.42884,1.42884,312200002.0
2007-10-19 02:16:00,1.42898,1.42898,1.42844,1.42886,233900000.0
2007-10-19 02:17:00,1.42887,1.4289,1.42859,1.4286,359999999.0
2007-10-19 02:18:00,1.42898,1.42901,1.42868,1.42882,411800001.0
2007-10-19 02:19:00,1.42884,1.42892,1.42855,1.42869,59999999.0
2007-10-19 02:20:00,1.42881,1.42913,1.42853,1.42887,615899999.0
2007-10-19 02:21:00,1.42885,1.42896,1.42864,1.42881,661699996.0
2007-10-19 02:22:00,1.42875,1.42893,1.4286,1.4288,414875002.0
2007-10-19 02:23:00,1.42886,1.42905,1.42861,1.42896,336700000.0
2007-10-19 02:24:00,1.42905,1.42919,1.4287,1.42898,433499999.0
2007-10-19 02:25:00,1.42899,1.42914,1.4288,1.42888,439900001.0
2007-10-19 02:26:00,1.42877,1.429,1.42869,1.42883,72000000.0
2007-10-19 02:27:00,1.42877,1.42892,1.42846,1.4287,500747001.0
2007-10-19 02:28:00,1.42889,1.42915,1.42872,1.42899,511500001.0
2007-10-19 02:29:00,1.429,1.42905,1.42876,1.42885,41200000.0
2007-10-19 02:30:00,1.42894,1.42919,1.42882,1.42906,119300000.0
2007-10-19 02:31:00,1.42908,1.42913,1.42889,1.42904,492400000.0
2007-10-19 02:32:00,1.42906,1.42919,1.42878,1.42879,87000000.0
2007-10-19 02:33:00,1.42879,1.42904,1.42865,1.42874,173300000.0
2007-10-19 02:34:00,1.42865,1.42898,1.42853,1.4286,108200000.0
2007-10-19 02:35:00,1.42863,1.42902,1.42845,1.42889,363600001.0
2007-10-19 02:36:00,1.42879,1.42894,1.42854,1.42894,458899998.0
2007-10-19 02:37:00,1.42875,1.4288,1.42851,1.4288,429800003.0
2007-10-19 02:38:00,1.42877,1.42909,1.42872,1.42872,571200002.0
2007-10-19 02:39:00,1.42871,1.42887,1.4284,1.42875,548999998.0
2007-10-19 02:40:00,1.42884,1.42923,1.42869,1.42901,684700001.0
2007-10-19 02:41:00,1.42886,1.42922,1.42879,1.4289,134000000.0
2007-10-19 02:42:00,1.42902,1.42917,1.42868,1.42881,431699998.0
2007-10-19 02:43:00,1.42887,1.42904,1.42869,1.42902,343600001.0
2007-10-19 02:44:00,1.429,1.42921,1.42878,1.42892,476000000.0
2007-10-19 02:45:00,1.42893,1.42924,1.42878,1.42915,437100001.0
2007-10-19 02:46:00,1.42907,1.42919,1.4288,1.42902,258300000.0
2007-10-19 02:47:00,1.42888,1.42913,1.42857,1.42882,946400005.0
2007-10-19 02:48:00,1.42853,1.42896,1.42832,1.42863,860400001.0
2007-10-19 02:49:00,1.42871,1.42882,1.42854,1.42865,591499997.0
2007-10-19 02:50:00,1.42858,1.42875,1.42819,1.42848,1177800003.0
2007-10-19 02:51:00,1.4285,1.42865,1.42822,1.42838,773100001.0
2007-10-19 02:52:00,1.42847,1.42876,1.42831,1.42866,510300001.0
2007-10-19 02:53:00,1.42866,1.42879,1.42829,1.42849,490999999.0
2007-10-19 02:54:00,1.42841,1.42878,1.42811,1.42843,713199999.0
2007-10-19 02:55:00,1.42872,1.42879,1.42828,1.42854,1299299998.0
2007-10-19 02:56:00,1.42842,1.42862,1.42796,1.42815,1042600003.0
2007-10-19 02:57:00,1.4281,1.42838,1.42779,1.42807,752800005.0
2007-10-19 02:58:00,1.42812,1.42832,1.42785,1.42785,890750001.0
2007-10-19 02:59:00,1.4281,1.42828,1.42785,1.42809,682800003.0
2007-10-19 03:00:00,1.42798,1.42818,1.42776,1.42787,688999998.0
2007-10-19 03:01:00,1.42787,1.42812,1.42759,1.4281,454799999.0
2007-10-19 03:02:00,1.42791,1.42821,1.42781,1.42811,298400001.0
2007-10-19 03:03:00,1.42806,1.42819,1.42775,1.42803,778300000.0
2007-10-19 03:04:00,1.42815,1.42831,1.42779,1.42831,424900003.0
2007-10-19 03:05:00,1.42822,1.4284,1.42801,1.42817,357700000.0
2007-10-19 03:06:00,1.4283,1.4284,1.428,1.4281,163600002.0
2007-10-19 03:07:00,1.42818,1.42832,1.42785,1.42805,317099999.0
2007-10-19 03:08:00,1.42806,1.42833,1.42788,1.42802,415400000.0
2007-10-19 03:09:00,1.42796,1.428,1.42764,1.4279,580300003.0
2007-10-19 03:10:00,1.42781,1.42812,1.42768,1.4279,429799996.0
2007-10-19 03:11:00,1.42792,1.42811,1.42766,1.42787,145200000.0
2007-10-19 03:12:00,1.42783,1.428,1.42757,1.42785,113700000.0
2007-10-19 03:13:00,1.42776,1.42812,1.42769,1.42792,647900005.0
2007-10-19 03:14:00,1.42797,1.42802,1.42771,1.42796,1063599997.0
2007-10-19 03:15:00,1.42787,1.42803,1.42748,1.42763,591599999.0
2007-10-19 03:16:00,1.42766,1.42802,1.42744,1.42775,156500002.0
2007-10-19 03:17:00,1.42775,1.42799,1.42745,1.42757,732000000.0
2007-10-19 03:18:00,1.42798,1.42819,1.42772,1.42797,589099999.0
2007-10-19 03:19:00,1.42797,1.42818,1.42786,1.4279,236500000.0
2007-10-19 03:20:00,1.42788,1.42817,1.42769,1.42803,324700000.0
2007-10-19 03:21:00,1.42808,1.4282,1.42799,1.42813,447800000.0
2007-10-19 03:22:00,1.42812,1.42825,1.42787,1.42811,910700001.0
2007-10-19 03:23:00,1.42838,1.42843,1.42806,1.42826,304299998.0
2007-10-19 03:24:00,1.42826,1.42838,1.42793,1.42825,1079099997.0
2007-10-19 03:25:00,1.42825,1.42849,1.42798,1.42798,331100000.0
2007-10-19 03:26:00,1.42809,1.42841,1.42788,1.42825,235500001.0
2007-10-19 03:27:00,1.42821,1.42831,1.42807,1.42822,79600000.0
2007-10-19 03:28:00,1.42857,1.42857,1.42789,1.42805,723499999.0
2007-10-19 03:29:00,1.42805,1.42843,1.4279,1.42797,444000000.0
2007-10-19 03:30:00,1.42816,1.42835,1.42783,1.42832,553000000.0
2007-10-19 03:31:00,1.42832,1.42856,1.42793,1.4283,195200000.0
2007-10-19 03:32:00,1.42806,1.42829,1.42792,1.4281,736499998.0
2007-10-19 03:33:00,1.42805,1.42817,1.42768,1.42802,380099999.0
2007-10-19 03:34:00,1.42792,1.42829,1.42787,1.42828,82300001.0
2007-10-19 03:35:00,1.42825,1.42835,1.42795,1.42795,75000000.0
2007-10-19 03:36:00,1.42806,1.42862,1.42802,1.42802,205300000.0
2007-10-19 03:37:00,1.42848,1.42866,1.42825,1.42849,387100001.0
2007-10-19 03:38:00,1.42837,1.42855,1.42807,1.42847,213899999.0
2007-10-19 03:39:00,1.42841,1.42862,1.42829,1.42834,115099999.0
2007-10-19 03:40:00,1.42831,1.42848,1.42808,1.4283,493847001.0
2007-10-19 03:41:00,1.42834,1.42839,1.42798,1.42826,460800000.0
2007-10-19 03:42:00,1.42836,1.42857,1.42817,1.42822,276400000.0
2007-10-19 03:43:00,1.42834,1.42848,1.42809,1.4283,242000001.0
2007-10-19 03:44:00,1.42852,1.42857,1.42823,1.42843,57300000.0
2007-10-19 03:45:00,1.42852,1.42866,1.42817,1.42831,379100002.0
2007-10-19 03:46:00,1.4284,1.42856,1.4281,1.42841,350950001.0
2007-10-19 03:47:00,1.42858,1.42864,1.42826,1.42845,270800000.0
2007-10-19 03:48:00,1.42847,1.42876,1.42825,1.42863,231000002.0
2007-10-19 03:49:00,1.4287,1.42904,1.42841,1.4288,962799999.0
2007-10-19 03:50:00,1.4287,1.42899,1.42844,1.42857,630600003.0
2007-10-19 03:51:00,1.42857,1.4289,1.42857,1.42869,337300001.0
2007-10-19 03:52:00,1.42878,1.42883,1.42853,1.4287,174600000.0
2007-10-19 03:53:00,1.4287,1.42895,1.42839,1.4286,442500001.0
2007-10-19 03:54:00,1.42853,1.42867,1.42837,1.42842,285400001.0
2007-10-19 03:55:00,1.42872,1.42881,1.42836,1.42864,571400004.0
2007-10-19 03:56:00,1.42847,1.42872,1.42817,1.42852,600400005.0
2007-10-19 03:57:00,1.42838,1.4286,1.42823,1.42839,297550000.0
2007-10-19 03:58:00,1.42849,1.42863,1.42811,1.4285,403900002.0
2007-10-19 03:59:00,1.42848,1.42862,1.42825,1.42852,639899999.0
2007-10-19 04:00:00,1.42862,1.42866,1.42816,1.42858,388900001.0
2007-10-19 04:01:00,1.42859,1.42859,1.42825,1.42852,70500000.0
2007-10-19 04:02:00,1.42816,1.42861,1.42807,1.42861,269800003.0
2007-10-19 04:03:00,1.42827,1.42847,1.42823,1.42829,94399999.0
2007-10-19 04:04:00,1.42827,1.4285,1.42821,1.42836,110600000.0
2007-10-19 04:05:00,1.42835,1.42857,1.42815,1.42827,212400001.0
2007-10-19 04:06:00,1.42836,1.4286,1.42821,1.42837,166099999.0
2007-10-19 04:07:00,1.42845,1.42852,1.42822,1.42831,218200001.0
2007-10-19 04:08:00,1.42838,1.42875,1.42797,1.42829,283599998.0
2007-10-19 04:09:00,1.42826,1.42844,1.42791,1.42822,474400002.0
2007-10-19 04:10:00,1.42817,1.42844,1.42797,1.42823,661400002.0
2007-10-19 04:11:00,1.42829,1.42832,1.42799,1.4282,528200000.0
2007-10-19 04:12:00,1.42824,1.42847,1.42797,1.428,736600003.0
2007-10-19 04:13:00,1.42804,1.42833,1.42795,1.42801,960700003.0
2007-10-19 04:14:00,1.42787,1.42815,1.42771,1.42813,721499998.0
2007-10-19 04:15:00,1.42815,1.42823,1.42795,1.42807,510400000.0
2007-10-19 04:16:00,1.42811,1.42821,1.42788,1.42807,244999998.0
2007-10-19 04:17:00,1.42808,1.42825,1.42768,1.42779,305100001.0
2007-10-19 04:18:00,1.42782,1.42824,1.42772,1.42802,1159500003.0
2007-10-19 04:19:00,1.42801,1.42815,1.42771,1.428,527499998.0
2007-10-19 04:20:00,1.42783,1.42824,1.42779,1.42802,538400001.0
2007-10-19 04:21:00,1.42802,1.42826,1.42774,1.4279,277500000.0
2007-10-19 04:22:00,1.42798,1.42812,1.42769,1.42787,271100002.0
2007-10-19 04:23:00,1.42795,1.42815,1.42771,1.4279,199900000.0
2007-10-19 04:24:00,1.42779,1.42817,1.42762,1.42804,843099996.0
2007-10-19 04:25:00,1.42813,1.42817,1.42768,1.42803,588200003.0
2007-10-19 04:26:00,1.42792,1.42822,1.42775,1.42788,745349998.0
2007-10-19 04:27:00,1.42789,1.4281,1.42774,1.42803,469700000.0
2007-10-19 04:28:00,1.4279,1.42827,1.42787,1.42806,844599998.0
2007-10-19 04:29:00,1.42808,1.4283,1.42783,1.42819,544799996.0
2007-10-19 04:30:00,1.42807,1.42847,1.42804,1.42833,695099999.0
2007-10-19 04:31:00,1.42827,1.42845,1.42796,1.42826,411600002.0
2007-10-19 04:32:00,1.42825,1.4283,1.42792,1.42801,506400003.0
2007-10-19 04:33:00,1.42821,1.42861,1.42813,1.42842,699800002.0
2007-10-19 04:34:00,1.4284,1.42856,1.42809,1.42837,283300000.0
2007-10-19 04:35:00,1.42829,1.42852,1.42818,1.42819,411399999.0
2007-10-19 04:36:00,1.42826,1.42863,1.42816,1.4286,289400000.0
2007-10-19 04:37:00,1.4284,1.42867,1.42815,1.42839,433700000.0
2007-10-19 04:38:00,1.42835,1.42852,1.42819,1.42845,90300000.0
2007-10-19 04:39:00,1.42857,1.42864,1.42829,1.4285,628200001.0
2007-10-19 04:40:00,1.42836,1.42878,1.42828,1.42853,375599999.0
2007-10-19 04:41:00,1.42848,1.42854,1.42813,1.42843,285800001.0
2007-10-19 04:42:00,1.4287,1.42879,1.42831,1.42845,65999999.0
2007-10-19 04:43:00,1.42827,1.42864,1.42813,1.42864,58800000.0
2007-10-19 04:44:00,1.42849,1.42868,1.42836,1.42863,90299999.0
2007-10-19 04:45:00,1.42871,1.42871,1.42836,1.42869,450500001.0
2007-10-19 04:46:00,1.42848,1.42879,1.42839,1.42864,198300000.0
2007-10-19 04:47:00,1.42864,1.42885,1.42808,1.42852,243799997.0
2007-10-19 04:48:00,1.42872,1.42902,1.4285,1.4287,128499999.0
2007-10-19 04:49:00,1.42907,1.42913,1.42888,1.42901,577800001.0
2007-10-19 04:50:00,1.42916,1.42943,1.42894,1.42919,76500000.0
2007-10-19 04:51:00,1.42907,1.42927,1.42882,1.42909,174400000.0
2007-10-19 04:52:00,1.4291,1.42931,1.42897,1.42915,46800000.0
2007-10-19 04:53:00,1.42903,1.42931,1.42895,1.42917,83400000.0
2007-10-19 04:54:00,1.42896,1.42926,1.4288,1.42884,374500000.0
2007-10-19 04:55:00,1.42917,1.42922,1.42879,1.429,137599999.0
2007-10-19 04:56:00,1.42897,1.42912,1.42861,1.4289,482300001.0
2007-10-19 04:57:00,1.42894,1.42906,1.42859,1.42888,576600002.0
2007-10-19 04:58:00,1.42935,1.42935,1.42865,1.4288,663800004.0
2007-10-19 04:59:00,1.42883,1.42934,1.42862,1.42911,468600001.0
2007-10-19 05:00:00,1.42923,1.4293,1.42883,1.42905,444599999.0
2007-10-19 05:01:00,1.42905,1.42944,1.42897,1.4291,338900001.0
2007-10-19 05:02:00,1.42945,1.42946,1.42901,1.4291,137800003.0
2007-10-19 05:03:00,1.42917,1.4295,1.42897,1.42918,132000000.0
2007-10-19 05:04:00,1.42919,1.42935,1.42893,1.4291,314499998.0
2007-10-19 05:05:00,1.42918,1.42943,1.42907,1.42923,90300000.0
2007-10-19 05:06:00,1.42928,1.42952,1.42877,1.42933,639700002.0
2007-10-19 05:07:00,1.42936,1.42965,1.42907,1.4293,1106300000.0
2007-10-19 05:08:00,1.42953,1.42962,1.42915,1.4294,326900000.0
2007-10-19 05:09:00,1.42952,1.42954,1.42906,1.42914,176400000.0
2007-10-19 05:10:00,1.42923,1.42941,1.42893,1.42938,212300000.0
2007-10-19 05:11:00,1.42939,1.42957,1.42908,1.42921,514800000.0
2007-10-19 05:12:00,1.42924,1.42931,1.42901,1.42925,97900000.0
2007-10-19 05:13:00,1.42926,1.42946,1.42897,1.42917,187900000.0
2007-10-19 05:14:00,1.42905,1.42954,1.42901,1.4294,153500001.0
2007-10-19 05:15:00,1.42945,1.42968,1.4292,1.42953,277499998.0
2007-10-19 05:16:00,1.42952,1.42965,1.42915,1.42957,604199999.0
2007-10-19 05:17:00,1.42972,1.42999,1.42921,1.42945,163200001.0
2007-10-19 05:18:00,1.42962,1.4299,1.42943,1.42945,86800000.0
2007-10-19 05:19:00,1.42945,1.42995,1.42942,1.4296,385000002.0
2007-10-19 05:20:00,1.42965,1.42989,1.42941,1.42957,367400000.0
2007-10-19 05:21:00,1.42973,1.42985,1.42944,1.42958,195400000.0
2007-10-19 05:22:00,1.42972,1.42977,1.42946,1.42975,577000002.0
2007-10-19 05:23:00,1.42974,1.42998,1.42952,1.42987,497899998.0
2007-10-19 05:24:00,1.42968,1.43023,1.42943,1.43023,740100001.0
2007-10-19 05:25:00,1.43031,1.43032,1.42984,1.43009,352300001.0
2007-10-19 05:26:00,1.43025,1.43025,1.42978,1.43006,240900001.0
2007-10-19 05:27:00,1.43,1.43032,1.42983,1.42997,413399998.0
2007-10-19 05:28:00,1.43009,1.43014,1.4297,1.42971,54600000.0
2007-10-19 05:29:00,1.43002,1.43021,1.42989,1.4302,58200001.0
2007-10-19 05:30:00,1.43014,1.43025,1.42985,1.43016,87200000.0
2007-10-19 05:31:00,1.4301,1.43021,1.42996,1.43019,66900000.0
2007-10-19 05:32:00,1.43011,1.43031,1.42973,1.42996,78200000.0
2007-10-19 05:33:00,1.42981,1.43011,1.42958,1.42964,166500001.0
2007-10-19 05:34:00,1.42995,1.43001,1.42961,1.4299,288600000.0
2007-10-19 05:35:00,1.42993,1.43014,1.42978,1.42987,133000000.0
2007-10-19 05:36:00,1.42991,1.43004,1.42961,1.42977,438899999.0
2007-10-19 05:37:00,1.4298,1.43012,1.42957,1.42995,91400000.0
2007-10-19 05:38:00,1.42995,1.43019,1.42969,1.4299,74400000.0
2007-10-19 05:39:00,1.4298,1.43011,1.42971,1.42998,300200001.0
2007-10-19 05:40:00,1.42988,1.43026,1.42969,1.42997,293600000.0
2007-10-19 05:41:00,1.42995,1.43002,1.42969,1.42983,181400000.0
2007-10-19 05:42:00,1.42982,1.43001,1.42947,1.4296,111400000.0
2007-10-19 05:43:00,1.42978,1.42981,1.42952,1.42965,50800000.0
2007-10-19 05:44:00,1.42968,1.43001,1.42932,1.42937,324600001.0
2007-10-19 05:45:00,1.4297,1.43011,1.42937,1.42997,359300000.0
2007-10-19 05:46:00,1.42998,1.43021,1.42968,1.42981,434899998.0
2007-10-19 05:47:00,1.43013,1.43018,1.4296,1.4298,289499999.0
2007-10-19 05:48:00,1.42986,1.43023,1.42975,1.42987,290500000.0
2007-10-19 05:49:00,1.4299,1.43018,1.42972,1.43014,543099998.0
2007-10-19 05:50:00,1.4301,1.43027,1.42966,1.42989,547400000.0
2007-10-19 05:51:00,1.42989,1.43003,1.42974,1.42974,360599999.0
2007-10-19 05:52:00,1.42994,1.43008,1.42947,1.42979,312400002.0
2007-10-19 05:53:00,1.42963,1.43005,1.42948,1.4298,503900000.0
2007-10-19 05:54:00,1.42974,1.43001,1.4296,1.42988,296399999.0
2007-10-19 05:55:00,1.42975,1.43006,1.42955,1.42982,214499999.0
2007-10-19 05:56:00,1.42986,1.4301,1.42948,1.42982,523000000.0
2007-10-19 05:57:00,1.42972,1.42997,1.42961,1.42985,44600000.0
2007-10-19 05:58:00,1.43013,1.43022,1.42959,1.42977,123200001.0
2007-10-19 05:59:00,1.43001,1.43016,1.42968,1.42996,334099999.0
2007-10-19 06:00:00,1.42994,1.43023,1.42974,1.43002,364700004.0
2007-10-19 06:01:00,1.43007,1.43022,1.42971,1.42985,682400000.0
2007-10-19 06:02:00,1.42984,1.43012,1.42958,1.42991,553200000.0
2007-10-19 06:03:00,1.42988,1.43013,1.42954,1.42999,434899998.0
2007-10-19 06:04:00,1.42983,1.43007,1.42974,1.42982,302500002.0
2007-10-19 06:05:00,1.42995,1.43004,1.42977,1.43,121200000.0
2007-10-19 06:06:00,1.42992,1.4302,1.42971,1.43003,563199998.0
2007-10-19 06:07:00,1.43003,1.43008,1.42968,1.43005,265100001.0
2007-10-19 06:08:00,1.42995,1.43013,1.42966,1.43002,234600000.0
2007-10-19 06:09:00,1.43013,1.43016,1.42977,1.4301,41300000.0
2007-10-19 06:10:00,1.42999,1.43023,1.42983,1.43016,353700003.0
2007-10-19 06:11:00,1.43,1.43032,1.42982,1.42982,436400000.0
2007-10-19 06:12:00,1.43023,1.43064,1.42997,1.43055,367400001.0
2007-10-19 06:13:00,1.43063,1.43063,1.43028,1.4305,326600001.0
2007-10-19 06:14:00,1.43054,1.4306,1.43011,1.43038,336300000.0
2007-10-19 06:15:00,1.43045,1.43066,1.4301,1.43041,92500000.0
2007-10-19 06:16:00,1.43029,1.43039,1.43005,1.43012,176000001.0
2007-10-19 06:17:00,1.43012,1.43029,1.43003,1.43003,237274999.0
2007-10-19 06:18:00,1.4301,1.43042,1.42995,1.43031,125399999.0
2007-10-19 06:19:00,1.43032,1.4304,1.42985,1.43016,110200000.0
2007-10-19 06:20:00,1.43,1.43026,1.42973,1.43024,536900002.0
2007-10-19 06:21:00,1.43022,1.43029,1.42981,1.42998,406399999.0
2007-10-19 06:22:00,1.42995,1.4303,1.42987,1.43021,63600000.0
2007-10-19 06:23:00,1.43027,1.43049,1.43008,1.43041,236599999.0
2007-10-19 06:24:00,1.4304,1.43053,1.43012,1.43027,72100001.0
2007-10-19 06:25:00,1.43028,1.43049,1.43009,1.43017,488500000.0
2007-10-19 06:26:00,1.43018,1.43054,1.43,1.43035,738800003.0
2007-10-19 06:27:00,1.43018,1.43054,1.4299,1.43027,166000000.0
2007-10-19 06:28:00,1.4303,1.43057,1.43,1.43044,620600000.0
2007-10-19 06:29:00,1.4305,1.43057,1.43019,1.43042,166800000.0
2007-10-19 06:30:00,1.4304,1.43065,1.43009,1.43017,385499999.0
2007-10-19 06:31:00,1.43014,1.43042,1.42987,1.43025,307900002.0
2007-10-19 06:32:00,1.43014,1.43043,1.43,1.43012,321037501.0
2007-10-19 06:33:00,1.43026,1.43026,1.42949,1.42984,197900000.0
2007-10-19 06:34:00,1.42977,1.42986,1.42933,1.42936,207500000.0
2007-10-19 06:35:00,1.4293,1.42959,1.42916,1.42941,146700000.0
2007-10-19 06:36:00,1.42935,1.4297,1.4293,1.42958,151300000.0
2007-10-19 06:37:00,1.42956,1.42968,1.42916,1.42968,268800001.0
2007-10-19 06:38:00,1.4296,1.42974,1.42933,1.42943,225199999.0
2007-10-19 06:39:00,1.4294,1.42963,1.42932,1.42943,448100000.0
2007-10-19 06:40:00,1.42954,1.42971,1.42918,1.42955,131000001.0
2007-10-19 06:41:00,1.42942,1.42974,1.42924,1.42953,178400000.0
2007-10-19 06:42:00,1.42963,1.42976,1.42927,1.42956,575499999.0
2007-10-19 06:43:00,1.42943,1.42974,1.42909,1.4294,315600001.0
2007-10-19 06:44:00,1.42945,1.42951,1.42901,1.42902,361700001.0
2007-10-19 06:45:00,1.42921,1.42938,1.42906,1.42917,427600005.0
2007-10-19 06:46:00,1.42931,1.42946,1.42879,1.42902,195399999.0
2007-10-19 06:47:00,1.42903,1.42929,1.42868,1.4292,256200001.0
2007-10-19 06:48:00,1.42918,1.42932,1.42878,1.42897,282900000.0
2007-10-19 06:49:00,1.42895,1.42929,1.42887,1.42919,126700000.0
2007-10-19 06:50:00,1.42918,1.4293,1.42905,1.42906,92000001.0
2007-10-19 06:51:00,1.42912,1.42928,1.42886,1.4291,443200001.0
2007-10-19 06:52:00,1.42928,1.42935,1.42881,1.42916,237899999.0
2007-10-19 06:53:00,1.42914,1.42943,1.42909,1.42925,397600001.0
2007-10-19 06:54:00,1.42937,1.42941,1.42908,1.42926,86599998.0
2007-10-19 06:55:00,1.42927,1.4296,1.42908,1.42921,360200001.0
2007-10-19 06:56:00,1.42918,1.42946,1.42909,1.4294,235300000.0
2007-10-19 06:57:00,1.42945,1.42945,1.42913,1.42936,647700001.0
2007-10-19 06:58:00,1.42929,1.42956,1.42906,1.42942,607799997.0
2007-10-19 06:59:00,1.42944,1.4296,1.42911,1.4293,372000002.0
2007-10-19 07:00:00,1.42934,1.42947,1.42911,1.42929,261200001.0
2007-10-19 07:01:00,1.42919,1.42934,1.42898,1.42912,163800001.0
2007-10-19 07:02:00,1.42915,1.42948,1.42904,1.42935,445300000.0
2007-10-19 07:03:00,1.42927,1.42951,1.42902,1.42943,1017199999.0
2007-10-19 07:04:00,1.42931,1.42936,1.42903,1.42913,1286599997.0
2007-10-19 07:05:00,1.42913,1.42934,1.42899,1.42927,374347002.0
2007-10-19 07:06:00,1.42923,1.42942,1.42901,1.42918,613099998.0
2007-10-19 07:07:00,1.42917,1.42959,1.4291,1.42932,572099999.0
2007-10-19 07:08:00,1.42927,1.42978,1.42921,1.42941,725699999.0
2007-10-19 07:09:00,1.42945,1.42972,1.42931,1.42947,534600001.0
2007-10-19 07:10:00,1.42953,1.42969,1.42927,1.42953,222299999.0
2007-10-19 07:11:00,1.42948,1.42972,1.42936,1.4295,239800000.0
2007-10-19 07:12:00,1.42947,1.42957,1.42937,1.42952,150499999.0
2007-10-19 07:13:00,1.4296,1.42975,1.42921,1.42947,523600001.0
2007-10-19 07:14:00,1.42959,1.42975,1.42946,1.42962,359999999.0
2007-10-19 07:15:00,1.42935,1.42976,1.42931,1.4296,415400001.0
2007-10-19 07:16:00,1.42956,1.42979,1.42941,1.42947,873300000.0
2007-10-19 07:17:00,1.4295,1.42977,1.42934,1.4296,672799999.0
2007-10-19 07:18:00,1.42942,1.42991,1.42942,1.42972,537499999.0
2007-10-19 07:19:00,1.42976,1.42999,1.42941,1.42975,285700002.0
2007-10-19 07:20:00,1.42951,1.43003,1.4294,1.42962,248899998.0
2007-10-19 07:21:00,1.42975,1.42993,1.42948,1.42957,401000002.0
2007-10-19 07:22:00,1.42958,1.43011,1.42958,1.42987,504600002.0
2007-10-19 07:23:00,1.42986,1.43005,1.42961,1.42986,920949999.0
2007-10-19 07:24:00,1.42992,1.43015,1.42971,1.42976,229249999.0
2007-10-19 07:25:00,1.42989,1.43001,1.42961,1.42972,504499999.0
2007-10-19 07:26:00,1.42984,1.42998,1.42955,1.42975,444799999.0
2007-10-19 07:27:00,1.42976,1.43019,1.42959,1.43005,275000000.0
2007-10-19 07:28:00,1.43003,1.43031,1.42971,1.42992,350400001.0
2007-10-19 07:29:00,1.43005,1.43028,1.42987,1.43004,164999999.0
2007-10-19 07:30:00,1.43025,1.43057,1.42986,1.43052,81800000.0
2007-10-19 07:31:00,1.43043,1.43073,1.43038,1.43044,47200000.0
2007-10-19 07:32:00,1.43062,1.43062,1.42994,1.43005,226600003.0
2007-10-19 07:33:00,1.43023,1.43065,1.42994,1.43058,344600000.0
2007-10-19 07:34:00,1.43055,1.4307,1.43015,1.43035,129299998.0
2007-10-19 07:35:00,1.43044,1.43059,1.4303,1.4304,118400001.0
2007-10-19 07:36:00,1.43042,1.4307,1.43017,1.43033,551100001.0
2007-10-19 07:37:00,1.43047,1.43064,1.43019,1.43047,679799999.0
2007-10-19 07:38:00,1.43047,1.43075,1.43036,1.43044,491800000.0
2007-10-19 07:39:00,1.43053,1.43076,1.43024,1.43037,435600002.0
2007-10-19 07:40:00,1.43026,1.4307,1.43023,1.43058,916600001.0
2007-10-19 07:41:00,1.43054,1.4307,1.43038,1.43048,624900002.0
2007-10-19 07:42:00,1.43058,1.43067,1.43027,1.43045,175500001.0
2007-10-19 07:43:00,1.4305,1.43063,1.43035,1.43049,303000000.0
2007-10-19 07:44:00,1.43033,1.43059,1.4303,1.43053,623100004.0
2007-10-19 07:45:00,1.4305,1.43066,1.43008,1.43047,714200000.0
2007-10-19 07:46:00,1.43037,1.43074,1.43031,1.43056,408800002.0
2007-10-19 07:47:00,1.4306,1.43078,1.43035,1.43063,769299999.0
2007-10-19 07:48:00,1.43057,1.43065,1.43017,1.43051,284100002.0
2007-10-19 07:49:00,1.4305,1.43065,1.43034,1.43042,409300002.0
2007-10-19 07:50:00,1.43035,1.43063,1.43009,1.43054,329300002.0
2007-10-19 07:51:00,1.43069,1.43164,1.43045,1.4316,801600005.0
2007-10-19 07:52:00,1.43158,1.43179,1.43119,1.43139,262900001.0
2007-10-19 07:53:00,1.43126,1.43154,1.43104,1.43121,409799998.0
2007-10-19 07:54:00,1.43136,1.43151,1.4311,1.43136,916950002.0
2007-10-19 07:55:00,1.43135,1.43164,1.43104,1.43138,394000000.0
2007-10-19 07:56:00,1.43145,1.43153,1.43111,1.43118,566600002.0
2007-10-19 07:57:00,1.43122,1.43156,1.43103,1.43133,440200002.0
2007-10-19 07:58:00,1.43135,1.43149,1.43089,1.43102,278200000.0
2007-10-19 07:59:00,1.43102,1.43126,1.43077,1.43093,846699997.0
2007-10-19 08:00:00,1.43097,1.43105,1.43049,1.43073,705700001.0
2007-10-19 08:01:00,1.43069,1.43081,1.43022,1.4305,837999999.0
2007-10-19 08:02:00,1.43055,1.43076,1.43022,1.43076,671500005.0
2007-10-19 08:03:00,1.43068,1.43086,1.43008,1.43025,582699998.0
2007-10-19 08:04:00,1.43055,1.43068,1.43031,1.43054,693900000.0
2007-10-19 08:05:00,1.43057,1.43076,1.43023,1.43064,665100000.0
2007-10-19 08:06:00,1.43062,1.43085,1.43036,1.43072,829499998.0
2007-10-19 08:07:00,1.4307,1.43079,1.43033,1.43068,823600004.0
2007-10-19 08:08:00,1.43076,1.43084,1.43034,1.43063,700800000.0
2007-10-19 08:09:00,1.43063,1.43076,1.43017,1.43051,626899999.0
2007-10-19 08:10:00,1.43025,1.43049,1.42981,1.43011,1096099997.0
2007-10-19 08:11:00,1.43013,1.43023,1.42943,1.42979,963100000.0
2007-10-19 08:12:00,1.42987,1.43017,1.42961,1.43003,955799999.0
2007-10-19 08:13:00,1.43003,1.43019,1.42955,1.42985,902400001.0
2007-10-19 08:14:00,1.42982,1.4301,1.42963,1.42984,946299997.0
2007-10-19 08:15:00,1.42983,1.43004,1.42954,1.42973,686500000.0
2007-10-19 08:16:00,1.42988,1.43006,1.42941,1.42977,865799998.0
2007-10-19 08:17:00,1.42964,1.43003,1.4294,1.43,421400001.0
2007-10-19 08:18:00,1.42993,1.43008,1.42962,1.42984,536800002.0
2007-10-19 08:19:00,1.4299,1.43005,1.42942,1.4296,979200003.0
2007-10-19 08:20:00,1.42955,1.42979,1.42901,1.42964,587800000.0
2007-10-19 08:21:00,1.42973,1.42974,1.42908,1.42926,854199998.0
2007-10-19 08:22:00,1.42925,1.42957,1.4291,1.4293,841300003.0
2007-10-19 08:23:00,1.42935,1.4297,1.42898,1.42966,525000001.0
2007-10-19 08:24:00,1.42966,1.42969,1.42909,1.42945,977600004.0
2007-10-19 08:25:00,1.42976,1.42978,1.42922,1.42935,701600000.0
2007-10-19 08:26:00,1.42942,1.4297,1.42923,1.42942,849200003.0
2007-10-19 08:27:00,1.42935,1.42957,1.42892,1.42917,575400000.0
2007-10-19 08:28:00,1.42923,1.42946,1.42893,1.42932,1147800003.0
2007-10-19 08:29:00,1.4291,1.42946,1.42894,1.42925,957499999.0
2007-10-19 08:30:00,1.42932,1.42955,1.42885,1.42934,741699998.0
2007-10-19 08:31:00,1.42936,1.42971,1.42912,1.42938,1108000001.0
2007-10-19 08:32:00,1.42952,1.42966,1.42915,1.42953,1102799996.0
2007-10-19 08:33:00,1.42935,1.42959,1.42922,1.42953,1083700005.0
2007-10-19 08:34:00,1.42943,1.42957,1.42911,1.42935,1051046999.0
2007-10-19 08:35:00,1.42952,1.4297,1.42918,1.42953,603100000.0
2007-10-19 08:36:00,1.42964,1.42973,1.4293,1.42958,616600001.0
2007-10-19 08:37:00,1.42963,1.43051,1.42945,1.43051,424799999.0
2007-10-19 08:38:00,1.43041,1.43067,1.42971,1.42981,994500004.0
2007-10-19 08:39:00,1.43016,1.43032,1.42983,1.43022,504799998.0
2007-10-19 08:40:00,1.43031,1.4306,1.43,1.43037,739600000.0
2007-10-19 08:41:00,1.43048,1.43066,1.43018,1.43061,476600001.0
2007-10-19 08:42:00,1.43064,1.43067,1.43014,1.43039,1062900001.0
2007-10-19 08:43:00,1.43036,1.43047,1.42982,1.42989,529199999.0
2007-10-19 08:44:00,1.42982,1.43015,1.42943,1.43001,977700001.0
2007-10-19 08:45:00,1.43015,1.43026,1.42972,1.43003,1016200004.0
2007-10-19 08:46:00,1.43007,1.43039,1.42981,1.42996,955100004.0
2007-10-19 08:47:00,1.4302,1.43034,1.42958,1.42995,823999999.0
2007-10-19 08:48:00,1.42997,1.43053,1.42969,1.43039,1248900001.0
2007-10-19 08:49:00,1.43058,1.43106,1.43034,1.43059,1141000000.0
2007-10-19 08:50:00,1.43067,1.4311,1.43046,1.43098,744300003.0
2007-10-19 08:51:00,1.43105,1.43127,1.43066,1.431,869100000.0
2007-10-19 08:52:00,1.43118,1.43141,1.43101,1.43115,1054500001.0
2007-10-19 08:53:00,1.43116,1.43133,1.43083,1.43113,905699999.0
2007-10-19 08:54:00,1.43103,1.43126,1.43066,1.43093,648550000.0
2007-10-19 08:55:00,1.43067,1.43111,1.43062,1.43095,70500000.0
2007-10-19 08:56:00,1.4307,1.43087,1.43024,1.43043,1110700003.0
2007-10-19 08:57:00,1.43048,1.43074,1.42997,1.43024,1019199997.0
2007-10-19 08:58:00,1.43027,1.43052,1.42975,1.42994,1034300002.0
2007-10-19 08:59:00,1.42985,1.42998,1.42942,1.42967,1209700001.0
2007-10-19 09:00:00,1.42943,1.4299,1.42933,1.42948,1189200006.0
2007-10-19 09:01:00,1.42949,1.4296,1.42918,1.42951,998000001.0
2007-10-19 09:02:00,1.42953,1.42973,1.4292,1.42945,773700003.0
2007-10-19 09:03:00,1.42945,1.42971,1.42924,1.4295,1017099997.0
2007-10-19 09:04:00,1.4296,1.42966,1.42915,1.42953,666100001.0
2007-10-19 09:05:00,1.42959,1.42979,1.42933,1.42962,646199998.0
2007-10-19 09:06:00,1.42932,1.42975,1.42927,1.42963,1024299996.0
2007-10-19 09:07:00,1.42963,1.42986,1.4294,1.42967,675600001.0
2007-10-19 09:08:00,1.42956,1.42983,1.42904,1.42919,897299998.0
2007-10-19 09:09:00,1.42921,1.42934,1.42872,1.42902,1066400001.0
2007-10-19 09:10:00,1.4288,1.42907,1.42832,1.42878,763099999.0
2007-10-19 09:11:00,1.42871,1.42937,1.42863,1.42901,856299998.0
2007-10-19 09:12:00,1.42899,1.42919,1.42865,1.42884,790799999.0
2007-10-19 09:13:00,1.4288,1.42914,1.42843,1.42893,594000000.0
2007-10-19 09:14:00,1.4289,1.42911,1.42863,1.42885,786000002.0
2007-10-19 09:15:00,1.4288,1.42905,1.42853,1.4288,905799997.0
2007-10-19 09:16:00,1.42888,1.42926,1.42865,1.429,579346998.0
2007-10-19 09:17:00,1.42915,1.42925,1.42856,1.429,979799999.0
2007-10-19 09:18:00,1.42904,1.42935,1.42878,1.42906,1000949998.0
2007-10-19 09:19:00,1.42904,1.42937,1.42884,1.42922,1013300003.0
2007-10-19 09:20:00,1.42923,1.42929,1.42862,1.42867,1095900002.0
2007-10-19 09:21:00,1.42875,1.42895,1.42854,1.42877,869800000.0
2007-10-19 09:22:00,1.42877,1.42901,1.42864,1.42893,672600002.0
2007-10-19 09:23:00,1.42877,1.42898,1.42842,1.42886,890150003.0
2007-10-19 09:24:00,1.42885,1.42922,1.42874,1.42908,1167400001.0
2007-10-19 09:25:00,1.42908,1.42914,1.42864,1.42888,978299996.0
2007-10-19 09:26:00,1.42888,1.42916,1.42861,1.42911,902800001.0
2007-10-19 09:27:00,1.42895,1.42907,1.42865,1.42895,881299997.0
2007-10-19 09:28:00,1.42893,1.42909,1.42846,1.42864,480200001.0
2007-10-19 09:29:00,1.42849,1.42887,1.4282,1.4286,586300001.0
2007-10-19 09:30:00,1.42857,1.42887,1.42831,1.42863,757100000.0
2007-10-19 09:31:00,1.42872,1.42885,1.42833,1.42861,1779250002.0
2007-10-19 09:32:00,1.42848,1.42881,1.42827,1.42863,1049700004.0
2007-10-19 09:33:00,1.42857,1.42908,1.42833,1.42878,1316700000.0
2007-10-19 09:34:00,1.42877,1.42907,1.42862,1.42883,1556300004.0
2007-10-19 09:35:00,1.42873,1.42887,1.42826,1.42855,1146199998.0
2007-10-19 09:36:00,1.42843,1.4288,1.42814,1.42862,659699999.0
2007-10-19 09:37:00,1.42862,1.42869,1.42842,1.42847,775199999.0
2007-10-19 09:38:00,1.42857,1.42869,1.42823,1.42846,1143100002.0
2007-10-19 09:39:00,1.42837,1.42866,1.42836,1.42858,996799996.0
2007-10-19 09:40:00,1.42846,1.4286,1.42824,1.4285,691400002.0
2007-10-19 09:41:00,1.42847,1.42889,1.42841,1.42867,1076800000.0
2007-10-19 09:42:00,1.42868,1.42876,1.42833,1.42864,1103000002.0
2007-10-19 09:43:00,1.42865,1.42885,1.42838,1.42857,884799996.0
2007-10-19 09:44:00,1.42862,1.42877,1.42824,1.42854,737547001.0
2007-10-19 09:45:00,1.42845,1.42872,1.4281,1.42855,778300001.0
2007-10-19 09:46:00,1.42838,1.42855,1.42795,1.428,1075100001.0
2007-10-19 09:47:00,1.42805,1.42808,1.42754,1.42765,902099999.0
2007-10-19 09:48:00,1.42769,1.42791,1.42722,1.42748,989100000.0
2007-10-19 09:49:00,1.42744,1.42766,1.42701,1.42719,613600003.0
2007-10-19 09:50:00,1.42724,1.42736,1.42636,1.42662,750700000.0
2007-10-19 09:51:00,1.42654,1.42717,1.42636,1.42703,822799997.0
2007-10-19 09:52:00,1.42707,1.42744,1.42683,1.42725,1025000003.0
2007-10-19 09:53:00,1.42716,1.42754,1.42705,1.42748,1279550003.0
2007-10-19 09:54:00,1.42755,1.42764,1.42713,1.42731,908300002.0
2007-10-19 09:55:00,1.42733,1.42755,1.42696,1.42727,333100000.0
2007-10-19 09:56:00,1.42733,1.42747,1.42695,1.42715,961699999.0
2007-10-19 09:57:00,1.42717,1.42756,1.42704,1.42719,743499998.0
2007-10-19 09:58:00,1.42715,1.42736,1.42691,1.42718,789200000.0
2007-10-19 09:59:00,1.42724,1.42732,1.42688,1.42703,899699999.0
2007-10-19 10:00:00,1.42703,1.42726,1.42669,1.42698,814700000.0
2007-10-19 10:01:00,1.42692,1.42705,1.42663,1.42682,846700003.0
2007-10-19 10:02:00,1.42692,1.42716,1.4265,1.42657,967050000.0
2007-10-19 10:03:00,1.42675,1.42707,1.42642,1.42699,1151199996.0
2007-10-19 10:04:00,1.4269,1.4273,1.4267,1.42711,859899999.0
2007-10-19 10:05:00,1.42718,1.42747,1.42693,1.42704,550800001.0
2007-10-19 10:06:00,1.42716,1.42731,1.427,1.42723,713600000.0
2007-10-19 10:07:00,1.4274,1.4277,1.42724,1.42737,1105600002.0
2007-10-19 10:08:00,1.4274,1.42774,1.42711,1.42738,1048300001.0
2007-10-19 10:09:00,1.42735,1.42773,1.42726,1.42741,1112900004.0
2007-10-19 10:10:00,1.42708,1.42749,1.42694,1.42716,1361100000.0
2007-10-19 10:11:00,1.42743,1.42779,1.4271,1.42755,613100001.0
2007-10-19 10:12:00,1.42758,1.4281,1.42732,1.42792,640200001.0
2007-10-19 10:13:00,1.42804,1.42831,1.42766,1.42798,1156500000.0
2007-10-19 10:14:00,1.42793,1.42799,1.42752,1.4276,750600000.0
2007-10-19 10:15:00,1.42756,1.42779,1.4272,1.42765,1296899996.0
2007-10-19 10:16:00,1.42765,1.42767,1.42732,1.42765,483099998.0
2007-10-19 10:17:00,1.4276,1.42775,1.42726,1.42759,701100000.0
2007-10-19 10:18:00,1.42759,1.42779,1.42721,1.42765,953800003.0
2007-10-19 10:19:00,1.42755,1.42789,1.42733,1.42738,694200002.0
2007-10-19 10:20:00,1.42743,1.42799,1.42735,1.42791,1015800001.0
2007-10-19 10:21:00,1.42763,1.42807,1.42753,1.42784,681300002.0
2007-10-19 10:22:00,1.42801,1.42805,1.42756,1.4276,322299999.0
2007-10-19 10:23:00,1.42774,1.42807,1.42733,1.4279,439000000.0
2007-10-19 10:24:00,1.428,1.42816,1.4276,1.42791,498400002.0
2007-10-19 10:25:00,1.42794,1.42814,1.42771,1.42794,666400000.0
2007-10-19 10:26:00,1.42773,1.42819,1.42769,1.42803,256500000.0
2007-10-19 10:27:00,1.42792,1.42806,1.42773,1.42792,914500003.0
2007-10-19 10:28:00,1.42792,1.42818,1.42769,1.42787,537800001.0
2007-10-19 10:29:00,1.42813,1.42818,1.42792,1.42803,689100002.0
2007-10-19 10:30:00,1.42792,1.42834,1.42772,1.42799,994000003.0
2007-10-19 10:31:00,1.428,1.42805,1.42735,1.42764,754550002.0
2007-10-19 10:32:00,1.42755,1.42779,1.42739,1.42739,799699999.0
2007-10-19 10:33:00,1.42735,1.42757,1.42713,1.42743,1086800001.0
2007-10-19 10:34:00,1.42747,1.42793,1.42711,1.42783,679299999.0
2007-10-19 10:35:00,1.42781,1.42797,1.42756,1.42771,918400001.0
2007-10-19 10:36:00,1.42782,1.42801,1.42749,1.42755,918099996.0
2007-10-19 10:37:00,1.42767,1.42773,1.42734,1.4276,555399998.0
2007-10-19 10:38:00,1.42771,1.42784,1.42736,1.42762,782047001.0
2007-10-19 10:39:00,1.4276,1.42789,1.4274,1.42772,990200001.0
2007-10-19 10:40:00,1.42757,1.42787,1.42751,1.42773,697099996.0
2007-10-19 10:41:00,1.42759,1.42788,1.42741,1.42754,697099996.0
2007-10-19 10:42:00,1.42755,1.42773,1.42727,1.42762,770300004.0
2007-10-19 10:43:00,1.42759,1.42784,1.42728,1.42746,1121400004.0
2007-10-19 10:44:00,1.42752,1.42773,1.42708,1.42745,375000000.0
2007-10-19 10:45:00,1.42743,1.4277,1.42703,1.42735,867499999.0
2007-10-19 10:46:00,1.42745,1.4278,1.42715,1.42743,594350000.0
2007-10-19 10:47:00,1.42745,1.42777,1.42721,1.42738,538900001.0
2007-10-19 10:48:00,1.42749,1.42777,1.42714,1.42756,402600000.0
2007-10-19 10:49:00,1.42763,1.42774,1.42699,1.4274,1037000003.0
2007-10-19 10:50:00,1.4273,1.42758,1.4271,1.42751,1088799999.0
2007-10-19 10:51:00,1.42743,1.42771,1.42711,1.42737,783400001.0
2007-10-19 10:52:00,1.4274,1.42804,1.42734,1.42752,754049999.0
2007-10-19 10:53:00,1.42772,1.42795,1.42753,1.42776,495999998.0
2007-10-19 10:54:00,1.42781,1.42811,1.42758,1.42785,756000000.0
2007-10-19 10:55:00,1.42789,1.4283,1.42769,1.4283,677800006.0
2007-10-19 10:56:00,1.42819,1.42887,1.42815,1.42855,818999999.0
2007-10-19 10:57:00,1.42845,1.42865,1.42814,1.4285,876049999.0
2007-10-19 10:58:00,1.42849,1.42856,1.42803,1.42806,789500000.0
2007-10-19 10:59:00,1.42807,1.42848,1.42803,1.4282,760699997.0
2007-10-19 11:00:00,1.4282,1.42839,1.42791,1.42815,996099998.0
2007-10-19 11:01:00,1.42813,1.4285,1.42767,1.42839,848500003.0
2007-10-19 11:02:00,1.42824,1.42855,1.42794,1.4283,780237502.0
2007-10-19 11:03:00,1.42833,1.42877,1.42809,1.42851,790075005.0
2007-10-19 11:04:00,1.42844,1.42856,1.42813,1.42827,602099999.0
2007-10-19 11:05:00,1.42825,1.42847,1.42791,1.42828,927174996.0
2007-10-19 11:06:00,1.42822,1.42847,1.42807,1.42807,872250001.0
2007-10-19 11:07:00,1.42797,1.4283,1.4278,1.42809,1276900002.0
2007-10-19 11:08:00,1.42816,1.42822,1.42763,1.42785,678800004.0
2007-10-19 11:09:00,1.42773,1.42793,1.4273,1.42765,764600000.0
2007-10-19 11:10:00,1.42739,1.42774,1.42716,1.42762,653500000.0
2007-10-19 11:11:00,1.4275,1.42769,1.4273,1.42745,638000001.0
2007-10-19 11:12:00,1.42738,1.42769,1.42734,1.4274,266100003.0
2007-10-19 11:13:00,1.42747,1.42772,1.42727,1.42755,744700001.0
2007-10-19 11:14:00,1.42759,1.42806,1.42736,1.42783,468700000.0
2007-10-19 11:15:00,1.42782,1.42789,1.42731,1.42764,451100000.0
2007-10-19 11:16:00,1.42775,1.42795,1.42734,1.42774,495300000.0
2007-10-19 11:17:00,1.42782,1.42807,1.42759,1.42775,696100000.0
2007-10-19 11:18:00,1.42793,1.42807,1.42742,1.42781,757100002.0
2007-10-19 11:19:00,1.42783,1.42804,1.42756,1.42793,970899999.0
2007-10-19 11:20:00,1.42777,1.42842,1.42756,1.42777,878000000.0
2007-10-19 11:21:00,1.42796,1.42817,1.42762,1.42802,496500000.0
2007-10-19 11:22:00,1.42795,1.42829,1.42779,1.42819,342999998.0
2007-10-19 11:23:00,1.42806,1.42837,1.4279,1.42812,568599998.0
2007-10-19 11:24:00,1.42811,1.42825,1.4279,1.42804,956500004.0
2007-10-19 11:25:00,1.4281,1.42831,1.42791,1.42805,951900000.0
2007-10-19 11:26:00,1.42808,1.42831,1.42787,1.42799,750847002.0
2007-10-19 11:27:00,1.42803,1.42818,1.42779,1.42808,973100000.0
2007-10-19 11:28:00,1.42749,1.42812,1.42749,1.4279,846399996.0
2007-10-19 11:29:00,1.42796,1.42816,1.42766,1.42797,500100002.0
2007-10-19 11:30:00,1.42795,1.42829,1.42768,1.42784,586499999.0
2007-10-19 11:31:00,1.42787,1.42815,1.4277,1.42791,753600002.0
2007-10-19 11:32:00,1.42801,1.42816,1.4277,1.428,649199999.0
2007-10-19 11:33:00,1.42785,1.42817,1.4276,1.42804,811450003.0
2007-10-19 11:34:00,1.42795,1.42818,1.42768,1.42774,622900001.0
2007-10-19 11:35:00,1.42767,1.42804,1.42762,1.42793,525200001.0
2007-10-19 11:36:00,1.42792,1.42804,1.42766,1.42784,987100000.0
2007-10-19 11:37:00,1.42778,1.42808,1.42751,1.4277,1025000003.0
2007-10-19 11:38:00,1.42801,1.42803,1.42742,1.42774,656099998.0
2007-10-19 11:39:00,1.4278,1.42797,1.42768,1.42785,635700000.0
2007-10-19 11:40:00,1.42762,1.42791,1.42739,1.42762,867899997.0
2007-10-19 11:41:00,1.42791,1.42798,1.42733,1.42747,611599998.0
2007-10-19 11:42:00,1.42766,1.42787,1.42752,1.42772,470600001.0
2007-10-19 11:43:00,1.42777,1.42817,1.42763,1.42799,645100002.0
2007-10-19 11:44:00,1.42805,1.42813,1.42757,1.42804,1365799999.0
2007-10-19 11:45:00,1.42804,1.4282,1.42771,1.42789,1125999999.0
2007-10-19 11:46:00,1.42788,1.42822,1.42771,1.42801,905700001.0
2007-10-19 11:47:00,1.42805,1.42817,1.4278,1.42817,943099996.0
2007-10-19 11:48:00,1.42802,1.42819,1.42774,1.42787,1089100000.0
2007-10-19 11:49:00,1.42784,1.42816,1.42744,1.42765,799799999.0
2007-10-19 11:50:00,1.42772,1.42797,1.42731,1.42774,961799995.0
2007-10-19 11:51:00,1.42793,1.42827,1.42761,1.42813,643599997.0
2007-10-19 11:52:00,1.42839,1.4285,1.42784,1.42833,215800002.0
2007-10-19 11:53:00,1.42832,1.42832,1.42773,1.42785,445199999.0
2007-10-19 11:54:00,1.42792,1.42826,1.42775,1.42804,958900003.0
2007-10-19 11:55:00,1.42811,1.4282,1.42784,1.42797,771800001.0
2007-10-19 11:56:00,1.42773,1.42808,1.42749,1.42777,825550001.0
2007-10-19 11:57:00,1.4278,1.42807,1.42761,1.42789,717099998.0
2007-10-19 11:58:00,1.42803,1.42804,1.42755,1.42794,760200004.0
2007-10-19 11:59:00,1.42773,1.42788,1.42738,1.42757,406200003.0
2007-10-19 12:00:00,1.4275,1.42778,1.42722,1.42771,588000001.0
2007-10-19 12:01:00,1.4275,1.42797,1.42734,1.42773,782750000.0
2007-10-19 12:02:00,1.42777,1.42805,1.4275,1.42775,441749999.0
2007-10-19 12:03:00,1.42783,1.42808,1.42767,1.42768,581300003.0
2007-10-19 12:04:00,1.42783,1.42787,1.42753,1.4278,880549998.0
2007-10-19 12:05:00,1.42785,1.42807,1.42746,1.42767,354299998.0
2007-10-19 12:06:00,1.42783,1.42789,1.42736,1.42758,337599999.0
2007-10-19 12:07:00,1.42768,1.42785,1.42736,1.42764,317400000.0
2007-10-19 12:08:00,1.42753,1.42778,1.42721,1.42763,656600007.0
2007-10-19 12:09:00,1.42771,1.42814,1.42756,1.42778,437599999.0
2007-10-19 12:10:00,1.42786,1.42799,1.42745,1.42778,636699999.0
2007-10-19 12:11:00,1.42759,1.42788,1.4274,1.4276,898099995.0
2007-10-19 12:12:00,1.42764,1.42781,1.42726,1.4277,547437499.0
2007-10-19 12:13:00,1.42771,1.42799,1.42739,1.42779,1088300001.0
2007-10-19 12:14:00,1.42782,1.42817,1.42762,1.42798,789400000.0
2007-10-19 12:15:00,1.42793,1.42803,1.4275,1.42803,713799999.0
2007-10-19 12:16:00,1.4279,1.42807,1.4276,1.42797,939950002.0
2007-10-19 12:17:00,1.42807,1.42828,1.42772,1.42826,889600001.0
2007-10-19 12:18:00,1.42825,1.42836,1.4278,1.42794,1245699999.0
2007-10-19 12:19:00,1.42795,1.42805,1.42763,1.42787,774050000.0
2007-10-19 12:20:00,1.42777,1.42813,1.42763,1.42775,449300001.0
2007-10-19 12:21:00,1.42757,1.42805,1.42752,1.42787,1136700004.0
2007-10-19 12:22:00,1.42807,1.42815,1.42754,1.42775,793199999.0
2007-10-19 12:23:00,1.42784,1.42801,1.42775,1.428,69000000.0
2007-10-19 12:24:00,1.42795,1.4282,1.42741,1.42749,827999999.0
2007-10-19 12:25:00,1.42783,1.42806,1.42754,1.42779,674100001.0
2007-10-19 12:26:00,1.42788,1.42804,1.42753,1.42777,1197799998.0
2007-10-19 12:27:00,1.42777,1.42805,1.42768,1.42793,813199998.0
2007-10-19 12:28:00,1.42786,1.42817,1.42775,1.42776,629499999.0
2007-10-19 12:29:00,1.42785,1.42809,1.42771,1.42804,830900001.0
2007-10-19 12:30:00,1.42788,1.42809,1.42756,1.42765,1229100000.0
2007-10-19 12:31:00,1.42753,1.42787,1.42748,1.42754,698900001.0
2007-10-19 12:32:00,1.42782,1.42785,1.4274,1.42754,673300002.0
2007-10-19 12:33:00,1.42775,1.428,1.42752,1.42773,519400000.0
2007-10-19 12:34:00,1.42779,1.42809,1.42769,1.42791,616800001.0
2007-10-19 12:35:00,1.42804,1.42805,1.42769,1.42794,483100002.0
2007-10-19 12:36:00,1.42792,1.42807,1.4276,1.42785,341200000.0
2007-10-19 12:37:00,1.42791,1.42826,1.42773,1.42784,428400005.0
2007-10-19 12:38:00,1.42789,1.42821,1.42782,1.42795,275000001.0
2007-10-19 12:39:00,1.42791,1.4283,1.42785,1.42816,321100001.0
2007-10-19 12:40:00,1.42809,1.42837,1.42781,1.42817,731500002.0
2007-10-19 12:41:00,1.42818,1.42827,1.42789,1.42808,555500000.0
2007-10-19 12:42:00,1.42811,1.42829,1.42788,1.42805,500999998.0
2007-10-19 12:43:00,1.4281,1.42819,1.42779,1.42802,552500005.0
2007-10-19 12:44:00,1.42805,1.42829,1.42791,1.42795,548799999.0
2007-10-19 12:45:00,1.42813,1.4283,1.42778,1.42821,848799999.0
2007-10-19 12:46:00,1.42814,1.42827,1.42785,1.4281,803900002.0
2007-10-19 12:47:00,1.42808,1.42822,1.42782,1.42815,1355799998.0
2007-10-19 12:48:00,1.42779,1.42827,1.42775,1.42795,628700000.0
2007-10-19 12:49:00,1.42798,1.42812,1.42758,1.42785,880899999.0
2007-10-19 12:50:00,1.42794,1.42808,1.42756,1.42797,657199999.0
2007-10-19 12:51:00,1.42789,1.42814,1.42778,1.42814,717000001.0
2007-10-19 12:52:00,1.42795,1.42811,1.42772,1.42811,480100000.0
2007-10-19 12:53:00,1.42815,1.42824,1.42765,1.42813,841000000.0
2007-10-19 12:54:00,1.42804,1.42825,1.42781,1.4281,638400000.0
2007-10-19 12:55:00,1.42816,1.42822,1.42776,1.4281,600999999.0
2007-10-19 12:56:00,1.42822,1.42837,1.42792,1.42828,540300000.0
2007-10-19 12:57:00,1.42825,1.42848,1.428,1.42834,568400001.0
2007-10-19 12:58:00,1.42827,1.42849,1.42802,1.42835,795900000.0
2007-10-19 12:59:00,1.42818,1.42885,1.42817,1.42869,636400003.0
2007-10-19 13:00:00,1.4288,1.42884,1.42826,1.42863,557200000.0
2007-10-19 13:01:00,1.42871,1.42879,1.42839,1.42863,424500003.0
2007-10-19 13:02:00,1.4286,1.42876,1.42818,1.42845,853000001.0
2007-10-19 13:03:00,1.42852,1.42867,1.42817,1.42854,850200000.0
2007-10-19 13:04:00,1.42863,1.42875,1.42833,1.42855,517999999.0
2007-10-19 13:05:00,1.42845,1.42875,1.42814,1.4286,236500000.0
2007-10-19 13:06:00,1.42862,1.42871,1.42831,1.42863,652900003.0
2007-10-19 13:07:00,1.42869,1.42886,1.42834,1.4288,545100000.0
2007-10-19 13:08:00,1.42863,1.4288,1.42833,1.42847,683399998.0
2007-10-19 13:09:00,1.42849,1.42863,1.42803,1.42843,516000002.0
2007-10-19 13:10:00,1.42873,1.42874,1.42811,1.42832,493046999.0
2007-10-19 13:11:00,1.42832,1.4286,1.42814,1.42825,919199998.0
2007-10-19 13:12:00,1.42837,1.42856,1.42802,1.4282,460200000.0
2007-10-19 13:13:00,1.42824,1.42872,1.42814,1.42853,540300002.0
2007-10-19 13:14:00,1.42805,1.42869,1.42805,1.42845,611900000.0
2007-10-19 13:15:00,1.42827,1.4285,1.42789,1.42836,649500002.0
2007-10-19 13:16:00,1.42838,1.42849,1.42803,1.42828,652099998.0
2007-10-19 13:17:00,1.42825,1.42846,1.42803,1.42823,841700000.0
2007-10-19 13:18:00,1.42831,1.42846,1.42792,1.42826,560600001.0
2007-10-19 13:19:00,1.42837,1.42847,1.42801,1.42817,895500005.0
2007-10-19 13:20:00,1.42824,1.42857,1.42814,1.42844,641300001.0
2007-10-19 13:21:00,1.42845,1.42868,1.42817,1.42863,427200000.0
2007-10-19 13:22:00,1.42872,1.42876,1.42823,1.42856,316000000.0
2007-10-19 13:23:00,1.42868,1.42877,1.42832,1.42839,420199997.0
2007-10-19 13:24:00,1.4286,1.42909,1.42844,1.42886,586799999.0
2007-10-19 13:25:00,1.42883,1.42899,1.42844,1.42862,803800003.0
2007-10-19 13:26:00,1.42884,1.42894,1.4283,1.42863,473837500.0
2007-10-19 13:27:00,1.42863,1.42884,1.42834,1.42856,798799997.0
2007-10-19 13:28:00,1.42873,1.42878,1.42827,1.42858,389800000.0
2007-10-19 13:29:00,1.42851,1.42871,1.42831,1.42855,602999996.0
2007-10-19 13:30:00,1.42864,1.42871,1.42824,1.42866,591100001.0
2007-10-19 13:31:00,1.42836,1.42871,1.42828,1.42845,375200002.0
2007-10-19 13:32:00,1.42847,1.42869,1.42834,1.42863,766400003.0
2007-10-19 13:33:00,1.4286,1.42866,1.42814,1.42853,420800001.0
2007-10-19 13:34:00,1.42865,1.42869,1.42823,1.42857,850150002.0
2007-10-19 13:35:00,1.42855,1.42862,1.42823,1.42854,808500002.0
2007-10-19 13:36:00,1.42863,1.42873,1.42822,1.4284,474400000.0
2007-10-19 13:37:00,1.42857,1.42882,1.42821,1.42863,596747002.0
2007-10-19 13:38:00,1.42855,1.42877,1.42841,1.42873,928600002.0
2007-10-19 13:39:00,1.42868,1.42879,1.42843,1.42865,555799998.0
2007-10-19 13:40:00,1.42863,1.42886,1.42827,1.42867,688500000.0
2007-10-19 13:41:00,1.42868,1.42882,1.42844,1.42875,461750002.0
2007-10-19 13:42:00,1.42864,1.42883,1.42848,1.42857,590300000.0
2007-10-19 13:43:00,1.42865,1.42882,1.42824,1.42857,459100000.0
2007-10-19 13:44:00,1.42858,1.42871,1.42821,1.42856,830200000.0
2007-10-19 13:45:00,1.42863,1.42879,1.42832,1.42872,725899997.0
2007-10-19 13:46:00,1.42873,1.42879,1.42831,1.42855,869200000.0
2007-10-19 13:47:00,1.42861,1.42869,1.4283,1.42865,967950002.0
2007-10-19 13:48:00,1.42863,1.42869,1.42833,1.42863,670100001.0
2007-10-19 13:49:00,1.42853,1.42867,1.42813,1.42861,1009800002.0
2007-10-19 13:50:00,1.42856,1.42869,1.4283,1.42855,830800004.0
2007-10-19 13:51:00,1.42847,1.42873,1.42817,1.42855,851450005.0
2007-10-19 13:52:00,1.42853,1.42865,1.42822,1.42843,1512800002.0
2007-10-19 13:53:00,1.42835,1.42858,1.42824,1.42845,884350002.0
2007-10-19 13:54:00,1.42847,1.42862,1.42808,1.42853,843500001.0
2007-10-19 13:55:00,1.42853,1.42872,1.42811,1.42828,1381300003.0
2007-10-19 13:56:00,1.4283,1.4286,1.4281,1.42837,967999999.0
2007-10-19 13:57:00,1.42827,1.42863,1.42801,1.42848,899999999.0
2007-10-19 13:58:00,1.42845,1.42859,1.42809,1.42835,1049400003.0
2007-10-19 13:59:00,1.42819,1.42867,1.42819,1.42835,1260400000.0
2007-10-19 14:00:00,1.42854,1.42867,1.428,1.42864,983650000.0
2007-10-19 14:01:00,1.42863,1.4289,1.42834,1.42873,904400003.0
2007-10-19 14:02:00,1.42867,1.42891,1.42841,1.42881,773400000.0
2007-10-19 14:03:00,1.42871,1.42892,1.42853,1.42878,1573800003.0
2007-10-19 14:04:00,1.42879,1.42911,1.42871,1.42902,1132399999.0
2007-10-19 14:05:00,1.42897,1.42941,1.42893,1.42923,900699999.0
2007-10-19 14:06:00,1.42933,1.42939,1.42874,1.42905,1142700000.0
2007-10-19 14:07:00,1.4291,1.4291,1.429,1.429,923800000.0
2007-10-19 14:08:00,1.42915,1.42929,1.42878,1.42905,923800000.0
2007-10-19 14:09:00,1.42899,1.42917,1.42882,1.42913,928700001.0
2007-10-19 14:10:00,1.42889,1.42927,1.42865,1.4292,848099998.0
2007-10-19 14:11:00,1.42908,1.42939,1.42892,1.42917,755399998.0
2007-10-19 14:12:00,1.42911,1.42946,1.42896,1.42918,970700000.0
2007-10-19 14:13:00,1.42935,1.42937,1.42865,1.42925,1020200001.0
2007-10-19 14:14:00,1.42905,1.42934,1.42856,1.4287,868300000.0
2007-10-19 14:15:00,1.42896,1.42909,1.4282,1.42859,1015150001.0
2007-10-19 14:16:00,1.42857,1.42877,1.42841,1.42873,1226900001.0
2007-10-19 14:17:00,1.42873,1.4289,1.42845,1.42873,1086699994.0
2007-10-19 14:18:00,1.42884,1.42891,1.42854,1.42875,925400001.0
2007-10-19 14:19:00,1.42873,1.42891,1.42853,1.42873,783800001.0
2007-10-19 14:20:00,1.42875,1.42921,1.42857,1.42902,581999999.0
2007-10-19 14:21:00,1.42905,1.42921,1.42879,1.42902,1154499997.0
2007-10-19 14:22:00,1.42903,1.42909,1.4286,1.42873,898800003.0
2007-10-19 14:23:00,1.42894,1.42898,1.42865,1.42887,1222300000.0
2007-10-19 14:24:00,1.42881,1.42899,1.42832,1.42873,1339399999.0
2007-10-19 14:25:00,1.42874,1.42923,1.42838,1.42893,1238499998.0
2007-10-19 14:26:00,1.42916,1.4293,1.42871,1.42905,1221600005.0
2007-10-19 14:27:00,1.42907,1.42919,1.4286,1.42895,1333600004.0
2007-10-19 14:28:00,1.42893,1.42908,1.42844,1.42886,1211100001.0
2007-10-19 14:29:00,1.42882,1.42898,1.42838,1.4289,1416087504.0
2007-10-19 14:30:00,1.42883,1.42921,1.42873,1.42899,1354800003.0
2007-10-19 14:31:00,1.42895,1.42927,1.42863,1.42913,1362099999.0
2007-10-19 14:32:00,1.42898,1.42919,1.42861,1.429,1391849999.0
2007-10-19 14:33:00,1.42906,1.42965,1.429,1.42948,1190400000.0
2007-10-19 14:34:00,1.42962,1.42989,1.42928,1.4296,1005200003.0
2007-10-19 14:35:00,1.42963,1.42987,1.42913,1.42977,1168950002.0
2007-10-19 14:36:00,1.42991,1.43014,1.42945,1.42998,1111200002.0
2007-10-19 14:37:00,1.42993,1.43015,1.42942,1.42988,1213800003.0
2007-10-19 14:38:00,1.42985,1.43009,1.42944,1.4295,1063199998.0
2007-10-19 14:39:00,1.42984,1.43028,1.42948,1.42988,826800003.0
2007-10-19 14:40:00,1.42992,1.43064,1.42979,1.43042,1174650001.0
2007-10-19 14:41:00,1.43043,1.43047,1.42974,1.43032,1398300004.0
2007-10-19 14:42:00,1.43028,1.43037,1.42977,1.43025,1302200005.0
2007-10-19 14:43:00,1.43027,1.43069,1.42993,1.43017,1011699997.0
2007-10-19 14:44:00,1.43035,1.43067,1.43004,1.43053,929100004.0
2007-10-19 14:45:00,1.43036,1.43059,1.43011,1.43045,897500001.0
2007-10-19 14:46:00,1.43039,1.43058,1.42994,1.43038,952299999.0
2007-10-19 14:47:00,1.43028,1.43047,1.42985,1.43009,1289799999.0
2007-10-19 14:48:00,1.43016,1.4302,1.42953,1.42985,1234600000.0
2007-10-19 14:49:00,1.42973,1.42992,1.42957,1.42978,99800000.0
2007-10-19 14:50:00,1.42955,1.42993,1.4293,1.42993,1195899999.0
2007-10-19 14:51:00,1.42983,1.42997,1.42944,1.42962,980800003.0
2007-10-19 14:52:00,1.42955,1.42971,1.42937,1.42939,799500003.0
2007-10-19 14:53:00,1.42938,1.42976,1.42909,1.4295,840800000.0
2007-10-19 14:54:00,1.42968,1.43011,1.42923,1.42953,950100000.0
2007-10-19 14:55:00,1.42955,1.42969,1.42921,1.42931,925900001.0
2007-10-19 14:56:00,1.42928,1.42949,1.42893,1.42926,820200005.0
2007-10-19 14:57:00,1.42923,1.42948,1.42885,1.42917,1263999997.0
2007-10-19 14:58:00,1.42913,1.42937,1.42884,1.42905,871599998.0
2007-10-19 14:59:00,1.42907,1.4294,1.42893,1.42909,1008799999.0
2007-10-19 15:00:00,1.42916,1.42956,1.42885,1.42941,1226100001.0
2007-10-19 15:01:00,1.42947,1.42959,1.42911,1.42943,1092700000.0
2007-10-19 15:02:00,1.4294,1.42971,1.42904,1.4294,1485199997.0
2007-10-19 15:03:00,1.42935,1.42977,1.42916,1.42958,1241300000.0
2007-10-19 15:04:00,1.42961,1.42983,1.42939,1.42975,898800001.0
2007-10-19 15:05:00,1.42968,1.42982,1.42921,1.42965,966399999.0
2007-10-19 15:06:00,1.42965,1.42977,1.42926,1.42947,743900001.0
2007-10-19 15:07:00,1.42948,1.42961,1.429,1.42938,855699999.0
2007-10-19 15:08:00,1.42935,1.42967,1.42913,1.42945,1206599996.0
2007-10-19 15:09:00,1.42945,1.42957,1.42913,1.42935,1109900000.0
2007-10-19 15:10:00,1.42941,1.42949,1.42907,1.42916,1106500003.0
2007-10-19 15:11:00,1.42943,1.42946,1.42893,1.42915,1074499997.0
2007-10-19 15:12:00,1.42893,1.42932,1.4288,1.42907,1325800003.0
2007-10-19 15:13:00,1.42902,1.4292,1.42871,1.42897,1216299997.0
2007-10-19 15:14:00,1.42879,1.42913,1.42874,1.42895,1347100003.0
2007-10-19 15:15:00,1.42895,1.4292,1.4286,1.42891,1406000005.0
2007-10-19 15:16:00,1.42923,1.42931,1.42865,1.42898,1327199999.0
2007-10-19 15:17:00,1.42896,1.42907,1.42833,1.4285,1210800001.0
2007-10-19 15:18:00,1.42849,1.42877,1.42822,1.42855,816900002.0
2007-10-19 15:19:00,1.42847,1.42869,1.42816,1.42842,1343099998.0
2007-10-19 15:20:00,1.42858,1.42898,1.42817,1.42842,1079199999.0
2007-10-19 15:21:00,1.42853,1.42886,1.42823,1.42876,1170600001.0
2007-10-19 15:22:00,1.42873,1.42889,1.42851,1.42875,1060700001.0
2007-10-19 15:23:00,1.42887,1.42909,1.42864,1.42894,831800003.0
2007-10-19 15:24:00,1.42885,1.42908,1.4285,1.42873,858500000.0
2007-10-19 15:25:00,1.42872,1.42902,1.42861,1.42886,1133899996.0
2007-10-19 15:26:00,1.42883,1.42892,1.42862,1.42883,1075399999.0
2007-10-19 15:27:00,1.42885,1.42898,1.42835,1.42849,877599999.0
2007-10-19 15:28:00,1.42842,1.42876,1.42831,1.42853,1335199998.0
2007-10-19 15:29:00,1.42828,1.42867,1.42821,1.42857,1012100003.0
2007-10-19 15:30:00,1.42837,1.42862,1.42823,1.42845,847000000.0
2007-10-19 15:31:00,1.42839,1.42877,1.42831,1.42857,727300003.0
2007-10-19 15:32:00,1.42852,1.42857,1.42823,1.42847,1117746997.0
2007-10-19 15:33:00,1.42841,1.42871,1.42821,1.42871,1057699999.0
2007-10-19 15:34:00,1.42855,1.4288,1.42814,1.42848,957900001.0
2007-10-19 15:35:00,1.42856,1.42863,1.42803,1.42845,1167949997.0
2007-10-19 15:36:00,1.42828,1.42841,1.42803,1.42835,1030399997.0
2007-10-19 15:37:00,1.42829,1.42859,1.42814,1.42846,1304749999.0
2007-10-19 15:38:00,1.42843,1.42879,1.42815,1.42855,1001299999.0
2007-10-19 15:39:00,1.42851,1.42851,1.42758,1.42799,1123900000.0
2007-10-19 15:40:00,1.42804,1.42811,1.42752,1.42804,1073899999.0
2007-10-19 15:41:00,1.42805,1.42818,1.42781,1.42814,1335200004.0
2007-10-19 15:42:00,1.42825,1.42849,1.42801,1.42823,1054500003.0
2007-10-19 15:43:00,1.42825,1.4286,1.42793,1.42834,1121000004.0
2007-10-19 15:44:00,1.42837,1.42862,1.42814,1.4282,834900000.0
2007-10-19 15:45:00,1.42826,1.42826,1.42789,1.42803,50900000.0
2007-10-19 15:46:00,1.42806,1.42828,1.42796,1.42803,109200000.0
2007-10-19 15:47:00,1.42835,1.42844,1.42807,1.42831,47700001.0
2007-10-19 15:48:00,1.42845,1.42877,1.42805,1.42827,794099997.0
2007-10-19 15:49:00,1.42833,1.42845,1.42801,1.42822,38400000.0
2007-10-19 15:50:00,1.42807,1.42821,1.42784,1.428,71700001.0
2007-10-19 15:51:00,1.42792,1.42813,1.42777,1.42784,66500001.0
2007-10-19 15:52:00,1.42808,1.42816,1.42799,1.4281,57600000.0
2007-10-19 15:53:00,1.42823,1.42823,1.42781,1.42803,108800002.0
2007-10-19 15:54:00,1.42818,1.42849,1.42806,1.42835,95899998.0
2007-10-19 15:55:00,1.4283,1.42854,1.42791,1.42814,821500001.0
2007-10-19 15:56:00,1.42815,1.42821,1.42779,1.42805,963199999.0
2007-10-19 15:57:00,1.42797,1.42819,1.42783,1.42797,752300001.0
2007-10-19 15:58:00,1.42805,1.4283,1.42784,1.42787,940600000.0
2007-10-19 15:59:00,1.428,1.42811,1.42757,1.42806,784200001.0
2007-10-19 16:00:00,1.42816,1.42838,1.42773,1.42797,1252199999.0
2007-10-19 16:01:00,1.42802,1.42816,1.42777,1.42807,1287299998.0
2007-10-19 16:02:00,1.42805,1.42827,1.42764,1.4278,1188900006.0
2007-10-19 16:03:00,1.42766,1.42773,1.42694,1.427,1044200001.0
2007-10-19 16:04:00,1.42702,1.42718,1.42646,1.42677,1346400000.0
2007-10-19 16:05:00,1.4267,1.42687,1.42585,1.4259,857999999.0
2007-10-19 16:06:00,1.42605,1.42607,1.42541,1.42557,1101700000.0
2007-10-19 16:07:00,1.42551,1.42598,1.42546,1.42577,1015100003.0
2007-10-19 16:08:00,1.42581,1.42639,1.42573,1.42636,1211300002.0
2007-10-19 16:09:00,1.42607,1.42653,1.42603,1.42625,934400005.0
2007-10-19 16:10:00,1.4264,1.42705,1.42617,1.42689,1331600000.0
2007-10-19 16:11:00,1.42677,1.42709,1.42614,1.42635,1166600000.0
2007-10-19 16:12:00,1.42629,1.42664,1.42596,1.42662,1067499997.0
2007-10-19 16:13:00,1.42665,1.42677,1.42625,1.42663,740400005.0
2007-10-19 16:14:00,1.42641,1.42659,1.42588,1.42588,1180100003.0
2007-10-19 16:15:00,1.42605,1.42637,1.42575,1.42616,861100000.0
2007-10-19 16:16:00,1.42607,1.42632,1.42571,1.42621,1195200001.0
2007-10-19 16:17:00,1.42582,1.42699,1.42573,1.42627,1193347004.0
2007-10-19 16:18:00,1.42641,1.42655,1.42596,1.42612,1033700001.0
2007-10-19 16:19:00,1.42618,1.42652,1.42583,1.42608,968100001.0
2007-10-19 16:20:00,1.42595,1.42627,1.42554,1.42597,611200001.0
2007-10-19 16:21:00,1.42606,1.42626,1.42566,1.42604,1424400001.0
2007-10-19 16:22:00,1.4261,1.42635,1.4256,1.42598,1222400004.0
2007-10-19 16:23:00,1.42582,1.42637,1.42572,1.42622,1091999999.0
2007-10-19 16:24:00,1.42627,1.42651,1.42564,1.42608,1147500004.0
2007-10-19 16:25:00,1.42608,1.4263,1.4257,1.42608,1161749998.0
2007-10-19 16:26:00,1.42618,1.42637,1.42584,1.4259,1178699995.0
2007-10-19 16:27:00,1.42587,1.42638,1.42575,1.42623,1091100000.0
2007-10-19 16:28:00,1.42607,1.42646,1.42594,1.42627,1157700000.0
2007-10-19 16:29:00,1.4263,1.42661,1.42601,1.42656,747600000.0
2007-10-19 16:30:00,1.42644,1.42657,1.42613,1.42653,1061500003.0
2007-10-19 16:31:00,1.42658,1.42681,1.42603,1.42653,1300500003.0
2007-10-19 16:32:00,1.42667,1.42687,1.42633,1.42682,1071100002.0
2007-10-19 16:33:00,1.42673,1.42688,1.42614,1.42627,981300000.0
2007-10-19 16:34:00,1.42624,1.42652,1.42591,1.42628,1022150003.0
2007-10-19 16:35:00,1.42624,1.42651,1.42596,1.42638,1112500002.0
2007-10-19 16:36:00,1.42621,1.42634,1.42586,1.42599,996400000.0
2007-10-19 16:37:00,1.42618,1.42644,1.4258,1.42609,1096599999.0
2007-10-19 16:38:00,1.42613,1.42648,1.42587,1.42615,879600000.0
2007-10-19 16:39:00,1.42633,1.42637,1.42556,1.42565,1023500001.0
2007-10-19 16:40:00,1.42542,1.4256,1.42493,1.42518,1016400002.0
2007-10-19 16:41:00,1.42498,1.42524,1.42454,1.42469,732200003.0
2007-10-19 16:42:00,1.42455,1.42495,1.42426,1.42482,873499995.0
2007-10-19 16:43:00,1.42495,1.42548,1.42466,1.42499,951999996.0
2007-10-19 16:44:00,1.42514,1.42522,1.42466,1.42467,896500005.0
2007-10-19 16:45:00,1.42478,1.42502,1.42441,1.42475,842099999.0
2007-10-19 16:46:00,1.42468,1.42476,1.42431,1.42453,1028799997.0
2007-10-19 16:47:00,1.42467,1.42495,1.42429,1.42482,1013799999.0
2007-10-19 16:48:00,1.42477,1.42521,1.42463,1.42508,1180400004.0
2007-10-19 16:49:00,1.42525,1.42539,1.42472,1.42472,963499998.0
2007-10-19 16:50:00,1.42509,1.4255,1.42481,1.42533,1259399999.0
2007-10-19 16:51:00,1.42537,1.4256,1.42501,1.4252,1261300000.0
2007-10-19 16:52:00,1.42512,1.42609,1.42512,1.42565,1035400003.0
2007-10-19 16:53:00,1.42566,1.42583,1.42521,1.42555,1057700004.0
2007-10-19 16:54:00,1.42538,1.42562,1.42513,1.42548,1021800000.0
2007-10-19 16:55:00,1.42535,1.42552,1.42501,1.42535,1002600000.0
2007-10-19 16:56:00,1.42538,1.42559,1.42501,1.42537,603750002.0
2007-10-19 16:57:00,1.42533,1.42539,1.42493,1.42507,816800003.0
2007-10-19 16:58:00,1.42506,1.42524,1.42481,1.425,860800004.0
2007-10-19 16:59:00,1.42508,1.42572,1.42473,1.42482,1221000001.0
2007-10-19 17:00:00,1.42476,1.4253,1.4246,1.42495,963474999.0
2007-10-19 17:01:00,1.4249,1.42546,1.4249,1.42525,1233200004.0
2007-10-19 17:02:00,1.42542,1.42546,1.42495,1.42507,1143700005.0
2007-10-19 17:03:00,1.42516,1.42545,1.42468,1.42473,1024400002.0
2007-10-19 17:04:00,1.42487,1.4251,1.42469,1.42488,1078999996.0
2007-10-19 17:05:00,1.42498,1.42522,1.42472,1.42506,1154500000.0
2007-10-19 17:06:00,1.42507,1.42542,1.4248,1.42517,931500002.0
2007-10-19 17:07:00,1.42508,1.42531,1.42494,1.42499,398000001.0
2007-10-19 17:08:00,1.42489,1.42528,1.42473,1.42482,715200003.0
2007-10-19 17:09:00,1.42471,1.42512,1.42461,1.4248,889899999.0
2007-10-19 17:10:00,1.42498,1.42511,1.42472,1.42493,660500000.0
2007-10-19 17:11:00,1.42495,1.42523,1.42482,1.42516,1386100004.0
2007-10-19 17:12:00,1.42517,1.42531,1.42484,1.42515,1122849997.0
2007-10-19 17:13:00,1.42515,1.42528,1.42499,1.42515,1190400000.0
2007-10-19 17:14:00,1.42521,1.42539,1.42476,1.42505,1102600002.0
2007-10-19 17:15:00,1.42505,1.42529,1.42493,1.42506,762500000.0
2007-10-19 17:16:00,1.42505,1.42537,1.42486,1.42515,1210800000.0
2007-10-19 17:17:00,1.42521,1.42531,1.42474,1.42505,1092200000.0
2007-10-19 17:18:00,1.42508,1.42527,1.42483,1.42518,1040800004.0
2007-10-19 17:19:00,1.42528,1.42559,1.42504,1.42543,1184700007.0
2007-10-19 17:20:00,1.42544,1.42551,1.42494,1.42516,1119200001.0
2007-10-19 17:21:00,1.42514,1.42517,1.42483,1.42505,757400000.0
2007-10-19 17:22:00,1.42499,1.42541,1.42483,1.42525,917699999.0
2007-10-19 17:23:00,1.42516,1.42538,1.42474,1.42503,935500002.0
2007-10-19 17:24:00,1.42508,1.42527,1.42476,1.42523,667200004.0
2007-10-19 17:25:00,1.42525,1.4255,1.42512,1.42535,1282399999.0
2007-10-19 17:26:00,1.42515,1.42546,1.42491,1.42509,863900000.0
2007-10-19 17:27:00,1.42505,1.42528,1.42472,1.42516,1105650002.0
2007-10-19 17:28:00,1.42521,1.42539,1.42496,1.42525,741499997.0
2007-10-19 17:29:00,1.42528,1.42553,1.42518,1.42535,859199999.0
2007-10-19 17:30:00,1.42533,1.42559,1.42491,1.42537,1006699999.0
2007-10-19 17:31:00,1.42535,1.42561,1.42509,1.42527,587000000.0
2007-10-19 17:32:00,1.42515,1.42545,1.42502,1.42515,583146999.0
2007-10-19 17:33:00,1.42525,1.42569,1.42516,1.42563,644400002.0
2007-10-19 17:34:00,1.42562,1.42581,1.42534,1.42554,682500001.0
2007-10-19 17:35:00,1.42527,1.42562,1.42524,1.42538,785546997.0
2007-10-19 17:36:00,1.42546,1.42559,1.42484,1.42487,1095200000.0
2007-10-19 17:37:00,1.42493,1.42529,1.42463,1.42521,1221075000.0
2007-10-19 17:38:00,1.42507,1.4253,1.42477,1.42498,1139000000.0
2007-10-19 17:39:00,1.42506,1.4251,1.42479,1.42502,940999998.0
2007-10-19 17:40:00,1.42515,1.42528,1.42483,1.4251,1495099996.0
2007-10-19 17:41:00,1.42497,1.42514,1.42478,1.42506,1331300002.0
2007-10-19 17:42:00,1.42508,1.42532,1.42464,1.42508,985099996.0
2007-10-19 17:43:00,1.42487,1.4253,1.42482,1.42495,796499999.0
2007-10-19 17:44:00,1.4249,1.42508,1.42471,1.42495,584900000.0
2007-10-19 17:45:00,1.42497,1.42531,1.42474,1.42503,925000003.0
2007-10-19 17:46:00,1.42503,1.42517,1.42463,1.42514,1006100005.0
2007-10-19 17:47:00,1.42515,1.42539,1.42494,1.42523,718000001.0
2007-10-19 17:48:00,1.42522,1.42539,1.42484,1.42515,881199998.0
2007-10-19 17:49:00,1.42519,1.4255,1.42506,1.42528,918825001.0
2007-10-19 17:50:00,1.42529,1.42588,1.42521,1.4258,915200004.0
2007-10-19 17:51:00,1.42582,1.42589,1.42532,1.42572,914000000.0
2007-10-19 17:52:00,1.4256,1.42577,1.42534,1.42547,990000001.0
2007-10-19 17:53:00,1.42572,1.42636,1.42548,1.42621,1432500006.0
2007-10-19 17:54:00,1.42618,1.42627,1.42579,1.42611,1175200004.0
2007-10-19 17:55:00,1.42616,1.42627,1.42554,1.42578,697499997.0
2007-10-19 17:56:00,1.42615,1.42641,1.42585,1.42617,1196200000.0
2007-10-19 17:57:00,1.42608,1.42629,1.42564,1.42613,962350001.0
2007-10-19 17:58:00,1.42621,1.42638,1.42565,1.42606,1034199999.0
2007-10-19 17:59:00,1.42607,1.42629,1.42582,1.42611,884850005.0
2007-10-19 18:00:00,1.42613,1.42629,1.42585,1.42605,605299998.0
2007-10-19 18:01:00,1.42602,1.42614,1.4256,1.42601,1057500001.0
2007-10-19 18:02:00,1.42587,1.42639,1.42556,1.42628,1308800001.0
2007-10-19 18:03:00,1.42624,1.42638,1.42579,1.42579,1145099997.0
2007-10-19 18:04:00,1.42611,1.42616,1.42564,1.42605,1054700000.0
2007-10-19 18:05:00,1.42614,1.42618,1.42558,1.42604,1087850001.0
2007-10-19 18:06:00,1.42606,1.42621,1.42553,1.42595,1071100003.0
2007-10-19 18:07:00,1.42605,1.42639,1.42584,1.42615,1294799999.0
2007-10-19 18:08:00,1.42603,1.42623,1.42566,1.42566,941450000.0
2007-10-19 18:09:00,1.42611,1.42634,1.42564,1.42621,816599999.0
2007-10-19 18:10:00,1.42615,1.42649,1.42584,1.42623,883400002.0
2007-10-19 18:11:00,1.42625,1.42627,1.42584,1.42621,855800000.0
2007-10-19 18:12:00,1.42626,1.42651,1.42582,1.42651,754900000.0
2007-10-19 18:13:00,1.42623,1.42638,1.42604,1.42607,633100003.0
2007-10-19 18:14:00,1.42605,1.4262,1.4258,1.42595,950600000.0
2007-10-19 18:15:00,1.42597,1.42629,1.42585,1.42624,1059650001.0
2007-10-19 18:16:00,1.42611,1.42629,1.42568,1.42595,1453400003.0
2007-10-19 18:17:00,1.42582,1.4262,1.42559,1.42598,1199500006.0
2007-10-19 18:18:00,1.4261,1.4265,1.426,1.42625,690700004.0
2007-10-19 18:19:00,1.42633,1.42649,1.42603,1.42625,787899999.0
2007-10-19 18:20:00,1.42625,1.42665,1.42584,1.42659,907450003.0
2007-10-19 18:21:00,1.42656,1.42677,1.4262,1.42653,742699997.0
2007-10-19 18:22:00,1.42641,1.42644,1.42589,1.42615,368599999.0
2007-10-19 18:23:00,1.42615,1.42627,1.42559,1.42601,873600001.0
2007-10-19 18:24:00,1.42558,1.42605,1.42553,1.42584,638900001.0
2007-10-19 18:25:00,1.42584,1.42602,1.42554,1.42572,1001200001.0
2007-10-19 18:26:00,1.4258,1.42607,1.42552,1.42584,608599999.0
2007-10-19 18:27:00,1.42575,1.42606,1.42547,1.42601,575999999.0
2007-10-19 18:28:00,1.42595,1.42606,1.42553,1.42585,487737501.0
2007-10-19 18:29:00,1.4258,1.42608,1.42556,1.42583,537299998.0
2007-10-19 18:30:00,1.42604,1.42608,1.42553,1.42557,531699999.0
2007-10-19 18:31:00,1.42583,1.42599,1.4255,1.42565,829900000.0
2007-10-19 18:32:00,1.42587,1.42606,1.42551,1.42586,760400000.0
2007-10-19 18:33:00,1.42595,1.4261,1.42563,1.42575,617299999.0
2007-10-19 18:34:00,1.42582,1.4261,1.42547,1.42583,447299999.0
2007-10-19 18:35:00,1.42577,1.42589,1.42552,1.42582,342900000.0
2007-10-19 18:36:00,1.42568,1.42618,1.42566,1.42593,393099998.0
2007-10-19 18:37:00,1.42595,1.42618,1.42565,1.4258,548000004.0
2007-10-19 18:38:00,1.42609,1.42609,1.42562,1.42585,442000003.0
2007-10-19 18:39:00,1.42595,1.42619,1.42563,1.42577,518599997.0
2007-10-19 18:40:00,1.42587,1.42627,1.42571,1.42607,661299999.0
2007-10-19 18:41:00,1.42616,1.42638,1.42602,1.42623,784799999.0
2007-10-19 18:42:00,1.42625,1.42642,1.42591,1.42632,833999998.0
2007-10-19 18:43:00,1.42624,1.42653,1.42603,1.42643,1071700000.0
2007-10-19 18:44:00,1.42632,1.42656,1.42602,1.42628,1034400000.0
2007-10-19 18:45:00,1.42621,1.42634,1.42569,1.42579,763400004.0
2007-10-19 18:46:00,1.42603,1.42627,1.42559,1.42608,607400000.0
2007-10-19 18:47:00,1.42623,1.42637,1.42582,1.42615,671599998.0
2007-10-19 18:48:00,1.42633,1.4264,1.42613,1.42615,688800000.0
2007-10-19 18:49:00,1.4262,1.42637,1.426,1.42631,656300000.0
2007-10-19 18:50:00,1.42609,1.42673,1.42599,1.42673,852999999.0
2007-10-19 18:51:00,1.42655,1.42672,1.42613,1.42627,1069099997.0
2007-10-19 18:52:00,1.42613,1.42638,1.42575,1.42602,1189650001.0
2007-10-19 18:53:00,1.42602,1.42628,1.4256,1.42595,951299999.0
2007-10-19 18:54:00,1.42579,1.42628,1.42573,1.42579,814099996.0
2007-10-19 18:55:00,1.42595,1.42619,1.42566,1.42602,1008899999.0
2007-10-19 18:56:00,1.42625,1.42632,1.42579,1.42602,72800000.0
2007-10-19 18:57:00,1.42623,1.42634,1.42586,1.42621,508500001.0
2007-10-19 18:58:00,1.42635,1.42649,1.42611,1.42633,642600001.0
2007-10-19 18:59:00,1.42638,1.4266,1.42615,1.4263,797600000.0
2007-10-19 19:00:00,1.42638,1.42661,1.42601,1.42633,599000001.0
2007-10-19 19:01:00,1.42638,1.42658,1.42604,1.42619,488199998.0
2007-10-19 19:02:00,1.42633,1.42662,1.42596,1.42613,778000000.0
2007-10-19 19:03:00,1.42617,1.42649,1.42601,1.42648,598500002.0
2007-10-19 19:04:00,1.42645,1.42657,1.42626,1.42653,678899999.0
2007-10-19 19:05:00,1.42648,1.4266,1.42586,1.42603,483800005.0
2007-10-19 19:06:00,1.42597,1.42659,1.42593,1.42647,363100001.0
2007-10-19 19:07:00,1.42617,1.42657,1.42582,1.42617,354400000.0
2007-10-19 19:08:00,1.42635,1.42654,1.42611,1.42635,754599996.0
2007-10-19 19:09:00,1.42641,1.42677,1.42616,1.42662,658600002.0
2007-10-19 19:10:00,1.42675,1.42679,1.42633,1.42659,480800001.0
2007-10-19 19:11:00,1.42655,1.42679,1.42634,1.42655,409000002.0
2007-10-19 19:12:00,1.42667,1.42681,1.42645,1.42665,894799998.0
2007-10-19 19:13:00,1.42667,1.42677,1.42623,1.42623,217400000.0
2007-10-19 19:14:00,1.42658,1.42658,1.42619,1.42653,260700000.0
2007-10-19 19:15:00,1.42661,1.42661,1.4263,1.42645,296400001.0
2007-10-19 19:16:00,1.4264,1.42663,1.42606,1.42633,188000000.0
2007-10-19 19:17:00,1.42623,1.42647,1.42594,1.42616,406900000.0
2007-10-19 19:18:00,1.42628,1.4265,1.42581,1.42619,638700000.0
2007-10-19 19:19:00,1.42621,1.42627,1.4258,1.42613,865700000.0
2007-10-19 19:20:00,1.42611,1.4263,1.42575,1.42598,394300002.0
2007-10-19 19:21:00,1.42595,1.42626,1.42578,1.42615,612100002.0
2007-10-19 19:22:00,1.42621,1.42637,1.42584,1.42598,608200001.0
2007-10-19 19:23:00,1.42607,1.42642,1.42573,1.42582,210800000.0
2007-10-19 19:24:00,1.42613,1.4264,1.42574,1.42638,111200000.0
2007-10-19 19:25:00,1.42598,1.4265,1.42581,1.42615,366999999.0
2007-10-19 19:26:00,1.42618,1.42641,1.42606,1.42616,543400003.0
2007-10-19 19:27:00,1.42643,1.42647,1.42603,1.42627,940300002.0
2007-10-19 19:28:00,1.42613,1.42656,1.42608,1.42635,967337501.0
2007-10-19 19:29:00,1.42637,1.42661,1.42614,1.42614,705500003.0
2007-10-19 19:30:00,1.42622,1.4265,1.42595,1.42627,1052749997.0
2007-10-19 19:31:00,1.42631,1.42646,1.42603,1.42626,981850002.0
2007-10-19 19:32:00,1.42618,1.42658,1.4261,1.42644,1079999997.0
2007-10-19 19:33:00,1.42646,1.42668,1.4262,1.42648,443199999.0
2007-10-19 19:34:00,1.42629,1.4268,1.42624,1.4266,508299999.0
2007-10-19 19:35:00,1.42662,1.4267,1.42633,1.42668,778399999.0
2007-10-19 19:36:00,1.42653,1.4267,1.4263,1.42656,727500001.0
2007-10-19 19:37:00,1.42658,1.42669,1.42633,1.42653,353900001.0
2007-10-19 19:38:00,1.42655,1.42669,1.42624,1.42663,644499999.0
2007-10-19 19:39:00,1.42658,1.42679,1.42631,1.4265,747299997.0
2007-10-19 19:40:00,1.42667,1.42692,1.42643,1.42665,778700001.0
2007-10-19 19:41:00,1.42671,1.42678,1.42633,1.42652,578299998.0
2007-10-19 19:42:00,1.42664,1.42681,1.42645,1.42648,841800003.0
2007-10-19 19:43:00,1.42655,1.42671,1.42623,1.42627,862800002.0
2007-10-19 19:44:00,1.42658,1.42683,1.42633,1.42666,1201199998.0
2007-10-19 19:45:00,1.42667,1.42683,1.42644,1.42667,755850003.0
2007-10-19 19:46:00,1.42689,1.42731,1.42666,1.42721,794400002.0
2007-10-19 19:47:00,1.42722,1.42727,1.42682,1.4271,586200002.0
2007-10-19 19:48:00,1.42706,1.42748,1.42689,1.42733,1148000007.0
2007-10-19 19:49:00,1.42715,1.42735,1.42674,1.42712,1048546998.0
2007-10-19 19:50:00,1.42711,1.42725,1.42671,1.42711,615999999.0
2007-10-19 19:51:00,1.42712,1.42716,1.42679,1.42716,719500003.0
2007-10-19 19:52:00,1.42705,1.42741,1.42701,1.4272,904299999.0
2007-10-19 19:53:00,1.42707,1.42731,1.42704,1.42728,1025300001.0
2007-10-19 19:54:00,1.42718,1.42734,1.42698,1.4271,1001000001.0
2007-10-19 19:55:00,1.42728,1.42737,1.42701,1.42733,923750004.0
2007-10-19 19:56:00,1.42725,1.4275,1.42701,1.42709,194400000.0
2007-10-19 19:57:00,1.42712,1.42716,1.42673,1.42692,1146300006.0
2007-10-19 19:58:00,1.42697,1.42709,1.42649,1.42678,959550002.0
2007-10-19 19:59:00,1.42666,1.42691,1.42648,1.42673,973500001.0
2007-10-19 20:00:00,1.42683,1.42702,1.42641,1.42683,676650000.0
2007-10-19 20:01:00,1.42684,1.42734,1.42681,1.42721,227400000.0
2007-10-19 20:02:00,1.42702,1.42739,1.42698,1.42708,829100006.0
2007-10-19 20:03:00,1.4271,1.42749,1.42695,1.4274,759500003.0
2007-10-19 20:04:00,1.42708,1.42735,1.42681,1.42728,277699997.0
2007-10-19 20:05:00,1.42737,1.42741,1.42698,1.42725,735600002.0
2007-10-19 20:06:00,1.42727,1.42749,1.42699,1.42707,786399996.0
2007-10-19 20:07:00,1.42726,1.42759,1.42712,1.42725,804600003.0
2007-10-19 20:08:00,1.42727,1.42759,1.42707,1.42727,710500005.0
2007-10-19 20:09:00,1.42725,1.42737,1.42702,1.42725,449600002.0
2007-10-19 20:10:00,1.42724,1.4277,1.42715,1.42749,667900001.0
2007-10-19 20:11:00,1.42768,1.4279,1.42743,1.42778,469700000.0
2007-10-19 20:12:00,1.4279,1.42807,1.42745,1.42765,313100001.0
2007-10-19 20:13:00,1.42776,1.42782,1.42736,1.42768,596100003.0
2007-10-19 20:14:00,1.42784,1.42807,1.4275,1.42778,409600001.0
2007-10-19 20:15:00,1.42785,1.42812,1.42756,1.42788,245800002.0
2007-10-19 20:16:00,1.42787,1.42812,1.42753,1.42768,273900000.0
2007-10-19 20:17:00,1.42763,1.42796,1.42753,1.42769,714600003.0
2007-10-19 20:18:00,1.42786,1.42787,1.42726,1.42735,870500000.0
2007-10-19 20:19:00,1.4274,1.42758,1.42711,1.42731,886200001.0
2007-10-19 20:20:00,1.42738,1.42779,1.42713,1.42766,247699999.0
2007-10-19 20:21:00,1.42761,1.42807,1.4273,1.42785,136000000.0
2007-10-19 20:22:00,1.42783,1.42803,1.42745,1.42765,560799999.0
2007-10-19 20:23:00,1.42741,1.42775,1.42732,1.42757,444900001.0
2007-10-19 20:24:00,1.42759,1.42792,1.42737,1.42776,866799999.0
2007-10-19 20:25:00,1.428,1.42838,1.42749,1.42821,518499998.0
2007-10-19 20:26:00,1.42806,1.42836,1.428,1.42816,183600000.0
2007-10-19 20:27:00,1.42803,1.42836,1.42783,1.42805,425500001.0
2007-10-19 20:28:00,1.42805,1.42855,1.42805,1.42835,99100000.0
2007-10-19 20:29:00,1.42831,1.42844,1.42805,1.42828,192500000.0
2007-10-19 20:30:00,1.42826,1.42899,1.42796,1.42874,422500001.0
2007-10-19 20:31:00,1.42863,1.42887,1.42834,1.42859,920100001.0
2007-10-19 20:32:00,1.42854,1.42878,1.42821,1.42855,538699999.0
2007-10-19 20:33:00,1.42854,1.42862,1.42819,1.42853,726950001.0
2007-10-19 20:34:00,1.42831,1.42868,1.42831,1.42866,988899998.0
2007-10-19 20:35:00,1.42866,1.42891,1.42844,1.42875,931399999.0
2007-10-19 20:36:00,1.42874,1.4288,1.42833,1.42874,632200000.0
2007-10-19 20:37:00,1.42876,1.42892,1.42848,1.42872,935547001.0
2007-10-19 20:38:00,1.42863,1.42916,1.42828,1.42893,572599999.0
2007-10-19 20:39:00,1.42906,1.42952,1.42872,1.42926,623700000.0
2007-10-19 20:40:00,1.42936,1.4295,1.42899,1.42919,910299999.0
2007-10-19 20:41:00,1.42912,1.42932,1.42907,1.42923,699837500.0
2007-10-19 20:42:00,1.42915,1.42919,1.42887,1.42896,649399999.0
2007-10-19 20:43:00,1.42915,1.42942,1.42875,1.42902,740400001.0
2007-10-19 20:44:00,1.42925,1.42938,1.42879,1.42879,539300001.0
2007-10-19 20:45:00,1.42885,1.42913,1.42863,1.42903,406399999.0
2007-10-19 20:46:00,1.42906,1.42917,1.42869,1.42903,673100000.0
2007-10-19 20:47:00,1.42905,1.42936,1.42884,1.42918,564100001.0
2007-10-19 20:48:00,1.42926,1.42974,1.42909,1.42974,476799999.0
2007-10-19 20:49:00,1.42958,1.42987,1.42933,1.4296,504399999.0
2007-10-19 20:50:00,1.42958,1.42982,1.42909,1.42937,363300003.0
2007-10-19 20:51:00,1.42934,1.42941,1.42873,1.42903,369400000.0
2007-10-19 20:52:00,1.42921,1.42985,1.42875,1.42943,197000000.0
2007-10-19 20:53:00,1.42958,1.42972,1.42924,1.42948,339299998.0
2007-10-19 20:54:00,1.42941,1.42966,1.4292,1.4294,685700007.0
2007-10-19 20:55:00,1.42939,1.42955,1.42911,1.42931,1098600001.0
2007-10-19 20:56:00,1.42935,1.42962,1.42913,1.42929,711199999.0
2007-10-19 20:57:00,1.42921,1.42967,1.42913,1.42955,500899999.0
2007-10-19 20:58:00,1.42925,1.42965,1.42918,1.42943,711300001.0
2007-10-19 20:59:00,1.42938,1.42969,1.42911,1.42961,795400002.0
2007-10-19 21:00:00,1.42958,1.42972,1.42922,1.42945,1083400000.0
2007-10-19 21:01:00,1.42943,1.42956,1.42901,1.42924,986299996.0
2007-10-19 21:02:00,1.42912,1.42932,1.42895,1.4291,541800001.0
2007-10-19 21:03:00,1.4293,1.42936,1.42884,1.4292,618100001.0
2007-10-19 21:04:00,1.42911,1.42928,1.42898,1.4292,697200003.0
2007-10-19 21:05:00,1.42925,1.42945,1.42899,1.42945,513899999.0
2007-10-19 21:06:00,1.4293,1.42963,1.42916,1.42948,90900000.0
2007-10-19 21:07:00,1.42948,1.42954,1.42925,1.42943,513000001.0
2007-10-19 21:08:00,1.42944,1.4296,1.42891,1.42923,213900000.0
2007-10-19 21:09:00,1.42927,1.42937,1.42898,1.42904,557700000.0
2007-10-19 21:10:00,1.42915,1.42929,1.42907,1.42914,101500001.0
2007-10-19 21:11:00,1.42924,1.42931,1.42888,1.42916,788200001.0
2007-10-19 21:12:00,1.42911,1.42959,1.4289,1.42909,571299999.0
2007-10-19 21:13:00,1.42907,1.42931,1.42904,1.42907,754399997.0
2007-10-19 21:14:00,1.42943,1.42943,1.42905,1.42915,593200001.0
2007-10-19 21:15:00,1.4292,1.42932,1.42909,1.42932,642900001.0
2007-10-19 21:16:00,1.42928,1.42935,1.42902,1.42909,677400002.0
2007-10-19 21:17:00,1.42915,1.4294,1.42896,1.4291,556400002.0
2007-10-19 21:18:00,1.42897,1.42928,1.42886,1.42905,206400002.0
2007-10-19 21:19:00,1.42915,1.42926,1.42874,1.42877,458099999.0
2007-10-19 21:20:00,1.4288,1.4291,1.42858,1.42887,570900004.0
2007-10-19 21:21:00,1.42885,1.42906,1.42854,1.42885,199200000.0
2007-10-19 21:22:00,1.42883,1.42911,1.42865,1.42891,401900000.0
2007-10-19 21:23:00,1.42896,1.42921,1.42883,1.42898,363100000.0
2007-10-19 21:24:00,1.42911,1.42937,1.42886,1.42903,642900002.0
2007-10-19 21:25:00,1.42912,1.42919,1.42872,1.42886,446500002.0
2007-10-19 21:26:00,1.42903,1.42908,1.42862,1.42885,539299999.0
2007-10-19 21:27:00,1.42895,1.42911,1.4288,1.42895,377900000.0
2007-10-19 21:28:00,1.42889,1.42938,1.42873,1.42913,394799999.0
2007-10-19 21:29:00,1.42895,1.42925,1.42875,1.42915,626400000.0
2007-10-19 21:30:00,1.429,1.42929,1.42878,1.42902,567599999.0
2007-10-19 21:31:00,1.42901,1.42901,1.42851,1.42886,338049999.0
2007-10-19 21:32:00,1.42885,1.4289,1.42843,1.42868,310700003.0
2007-10-19 21:33:00,1.42876,1.42891,1.42863,1.42875,435400000.0
2007-10-19 21:34:00,1.42865,1.42888,1.42848,1.42873,153600000.0
2007-10-19 21:35:00,1.42875,1.42884,1.42864,1.42866,45600000.0
2007-10-19 21:36:00,1.42853,1.4287,1.42819,1.42846,888599994.0
2007-10-19 21:37:00,1.42865,1.42889,1.42844,1.4288,530700003.0
2007-10-19 21:38:00,1.4287,1.42883,1.42845,1.4287,374400000.0
2007-10-19 21:39:00,1.4287,1.42899,1.42853,1.42878,385500000.0
2007-10-19 21:40:00,1.42885,1.42898,1.42868,1.42868,303400001.0
2007-10-19 21:41:00,1.4286,1.42894,1.42846,1.42887,114100000.0
2007-10-19 21:42:00,1.42885,1.42899,1.42844,1.42864,348600001.0
2007-10-19 21:43:00,1.42865,1.42906,1.4286,1.42878,302399999.0
2007-10-19 21:44:00,1.42902,1.42923,1.42869,1.429,289800001.0
2007-10-19 21:45:00,1.42898,1.42916,1.42875,1.42916,126200001.0
2007-10-19 21:46:00,1.42905,1.42914,1.42886,1.42886,230999999.0
2007-10-19 21:47:00,1.42925,1.42925,1.42889,1.4291,738549998.0
2007-10-19 21:48:00,1.42904,1.42929,1.42884,1.42906,429299998.0
2007-10-19 21:49:00,1.4291,1.42934,1.42877,1.42907,340199999.0
2007-10-19 21:50:00,1.42931,1.42954,1.429,1.42927,158199999.0
2007-10-19 21:51:00,1.4292,1.42951,1.42908,1.42926,253799999.0
2007-10-19 21:52:00,1.42927,1.42944,1.42902,1.42928,515900001.0
2007-10-19 21:53:00,1.42939,1.42954,1.4291,1.42947,621700001.0
2007-10-19 21:54:00,1.42952,1.42973,1.42938,1.42958,147300000.0
2007-10-19 21:55:00,1.42955,1.42969,1.42932,1.42953,729600002.0
2007-10-19 21:56:00,1.42951,1.42968,1.4292,1.42921,299700000.0
2007-10-19 21:57:00,1.42939,1.42959,1.42919,1.42944,768300001.0
2007-10-19 21:58:00,1.42938,1.42961,1.42903,1.42922,471899998.0
2007-10-19 21:59:00,1.42927,1.42955,1.42901,1.42936,613000003.0
2007-10-19 22:00:00,1.42936,1.42967,1.42925,1.42942,555499999.0
2007-10-19 22:01:00,1.42939,1.42977,1.42935,1.42946,79000000.0
2007-10-19 22:02:00,1.4295,1.42983,1.42942,1.42942,267999999.0
2007-10-19 22:03:00,1.42941,1.42979,1.42939,1.42948,778700001.0
2007-10-19 22:04:00,1.42962,1.42979,1.42932,1.42964,774100000.0
2007-10-19 22:05:00,1.42955,1.4297,1.42925,1.42952,537399998.0
2007-10-19 22:06:00,1.4295,1.42979,1.42924,1.42943,377800001.0
2007-10-19 22:07:00,1.42942,1.42979,1.4293,1.42957,187300001.0
2007-10-19 22:08:00,1.42938,1.42977,1.42933,1.42963,522100001.0
2007-10-19 22:09:00,1.42964,1.42971,1.42923,1.42947,414000004.0
2007-10-19 22:10:00,1.42935,1.42955,1.42917,1.42937,507999998.0
2007-10-19 22:11:00,1.42926,1.42964,1.42926,1.42945,1125799998.0
2007-10-19 22:12:00,1.42948,1.4296,1.42919,1.42938,428499999.0
2007-10-19 22:13:00,1.4294,1.42968,1.42906,1.42922,568400002.0
2007-10-19 22:14:00,1.42938,1.42954,1.42911,1.42932,333599999.0
2007-10-19 22:15:00,1.42941,1.42949,1.42901,1.42912,170500000.0
2007-10-19 22:16:00,1.4291,1.42944,1.4291,1.42914,528499999.0
2007-10-19 22:17:00,1.42905,1.42936,1.42896,1.42912,294300000.0
2007-10-19 22:18:00,1.42911,1.42942,1.4287,1.42929,582600001.0
2007-10-19 22:19:00,1.42915,1.42945,1.4289,1.42918,276299998.0
2007-10-19 22:20:00,1.42917,1.42936,1.42901,1.42934,231600000.0
2007-10-19 22:21:00,1.42917,1.42934,1.42904,1.42913,363999998.0
2007-10-19 22:22:00,1.42913,1.42933,1.42879,1.42905,266599999.0
2007-10-19 22:23:00,1.42908,1.42924,1.42882,1.42924,658799999.0
2007-10-19 22:24:00,1.42918,1.42945,1.42893,1.42927,426500001.0
2007-10-19 22:25:00,1.42904,1.42938,1.42897,1.4292,570899996.0
2007-10-19 22:26:00,1.42935,1.4295,1.42904,1.42941,463200000.0
2007-10-19 22:27:00,1.42938,1.42962,1.42902,1.42912,131700001.0
2007-10-19 22:28:00,1.42923,1.42942,1.42903,1.42928,368500002.0
2007-10-19 22:29:00,1.42929,1.42949,1.42908,1.4292,156549999.0
2007-10-19 22:30:00,1.42926,1.42961,1.42896,1.42961,291499998.0
2007-10-19 22:31:00,1.42964,1.42974,1.42924,1.42956,351800003.0
2007-10-19 22:32:00,1.42932,1.42968,1.42932,1.42966,489100005.0
2007-10-19 22:33:00,1.42948,1.42987,1.42933,1.42958,374700003.0
2007-10-19 22:34:00,1.42943,1.42974,1.42936,1.42953,780200001.0
2007-10-19 22:35:00,1.42966,1.42987,1.42937,1.4295,446199999.0
2007-10-19 22:36:00,1.4294,1.4299,1.42934,1.42979,602199999.0
2007-10-19 22:37:00,1.42981,1.43014,1.42948,1.42964,189950001.0
2007-10-19 22:38:00,1.42962,1.42993,1.42936,1.4297,232599998.0
2007-10-19 22:39:00,1.42952,1.42989,1.42929,1.42948,137799999.0
2007-10-19 22:40:00,1.42958,1.4299,1.42936,1.42955,179000000.0
2007-10-19 22:41:00,1.42962,1.42976,1.42953,1.42975,44200000.0
2007-10-19 22:42:00,1.42959,1.42987,1.42928,1.42945,353300000.0
2007-10-19 22:43:00,1.4297,1.4297,1.4293,1.42959,53400000.0
2007-10-19 22:44:00,1.42942,1.42969,1.42934,1.42963,174500000.0
2007-10-19 22:45:00,1.4298,1.42985,1.42954,1.42984,73999999.0
2007-10-19 22:46:00,1.42954,1.4303,1.42947,1.4303,209300002.0
2007-10-19 22:47:00,1.43013,1.43023,1.42972,1.42972,106199999.0
2007-10-19 22:48:00,1.43004,1.43013,1.42967,1.42987,119600000.0
2007-10-19 22:49:00,1.42987,1.43029,1.42973,1.42992,136600000.0
2007-10-19 22:50:00,1.42989,1.43033,1.42975,1.43008,252000002.0
2007-10-19 22:51:00,1.43009,1.43028,1.42961,1.42988,284100000.0
2007-10-19 22:52:00,1.42983,1.43018,1.42978,1.42988,234000000.0
2007-10-19 22:53:00,1.42991,1.43021,1.42964,1.43011,425699999.0
2007-10-19 22:54:00,1.42987,1.43021,1.42973,1.43016,198300000.0
2007-10-19 22:55:00,1.42998,1.43031,1.42968,1.42987,258500000.0
2007-10-19 22:56:00,1.43002,1.43037,1.42988,1.43013,355500000.0
2007-10-19 22:57:00,1.43011,1.43024,1.42974,1.42991,60200000.0
2007-10-19 22:58:00,1.42981,1.43006,1.42972,1.42997,383500004.0
2007-10-19 22:59:00,1.42998,1.43012,1.42959,1.42985,350999999.0
2007-10-22 00:00:00,1.4332,1.4332,1.4332,1.4332,543499997.0
2007-10-22 00:01:00,1.4331,1.4334,1.4331,1.4334,543499997.0
2007-10-22 00:02:00,1.4332,1.4334,1.4332,1.4333,543499997.0
2007-10-22 00:03:00,1.4332,1.4332,1.4326,1.4326,543499997.0
2007-10-22 00:04:00,1.4327,1.4328,1.4323,1.4326,543499997.0
2007-10-22 00:05:00,1.4328,1.4328,1.4327,1.4328,543499997.0
2007-10-22 00:06:00,1.4329,1.4329,1.4327,1.4329,543499997.0
2007-10-22 00:07:00,1.4328,1.4329,1.4326,1.4326,543499997.0
2007-10-22 00:08:00,1.4327,1.4328,1.4326,1.4326,543499997.0
2007-10-22 00:09:00,1.4327,1.4329,1.4327,1.4328,543499997.0
2007-10-22 00:10:00,1.4329,1.4331,1.4328,1.4329,543499997.0
2007-10-22 00:11:00,1.433,1.4332,1.433,1.4331,543499997.0
2007-10-22 00:12:00,1.433,1.433,1.4327,1.4327,543499997.0
2007-10-22 00:13:00,1.4326,1.4326,1.4324,1.4326,543499997.0
2007-10-22 00:14:00,1.4327,1.4328,1.4325,1.4326,543499997.0
2007-10-22 00:15:00,1.4325,1.4326,1.4325,1.4326,543499997.0
2007-10-22 00:16:00,1.4327,1.4327,1.4326,1.4326,543499997.0
2007-10-22 00:17:00,1.4325,1.4326,1.4325,1.4326,543499997.0
2007-10-22 00:18:00,1.4327,1.4329,1.4327,1.4329,543499997.0
2007-10-22 00:19:00,1.4328,1.433,1.4328,1.433,543499997.0
2007-10-22 00:20:00,1.4328,1.4332,1.4328,1.4332,543499997.0
2007-10-22 00:21:00,1.4331,1.4331,1.433,1.433,543499997.0
2007-10-22 00:22:00,1.4331,1.4331,1.433,1.433,543499997.0
2007-10-22 00:23:00,1.4329,1.433,1.4326,1.4329,543499997.0
2007-10-22 00:24:00,1.4327,1.4329,1.4327,1.4327,543499997.0
2007-10-22 00:25:00,1.4328,1.4331,1.4328,1.433,543499997.0
2007-10-22 00:26:00,1.4331,1.4331,1.433,1.433,543499997.0
2007-10-22 00:27:00,1.4328,1.433,1.4328,1.433,543499997.0
2007-10-22 00:28:00,1.4328,1.433,1.4327,1.4328,543499997.0
2007-10-22 00:29:00,1.4327,1.4329,1.4325,1.4326,543499997.0
2007-10-22 00:30:00,1.4327,1.4331,1.4327,1.4331,543499997.0
2007-10-22 00:31:00,1.433,1.4331,1.433,1.4331,543499997.0
2007-10-22 00:32:00,1.433,1.4332,1.433,1.4331,543499997.0
2007-10-22 00:33:00,1.4332,1.4332,1.4331,1.4331,543499997.0
2007-10-22 00:34:00,1.4332,1.4332,1.433,1.4332,543499997.0
2007-10-22 00:35:00,1.4333,1.4334,1.4332,1.4333,543499997.0
2007-10-22 00:36:00,1.4332,1.4332,1.433,1.433,543499997.0
2007-10-22 00:37:00,1.4329,1.4331,1.4328,1.433,543499997.0
2007-10-22 00:38:00,1.4329,1.433,1.4328,1.4329,543499997.0
2007-10-22 00:39:00,1.4328,1.433,1.4328,1.4329,543499997.0
2007-10-22 00:40:00,1.4328,1.4329,1.4326,1.4327,543499997.0
2007-10-22 00:41:00,1.4328,1.4328,1.4327,1.4328,543499997.0
2007-10-22 00:42:00,1.4329,1.4332,1.4328,1.4331,543499997.0
2007-10-22 00:43:00,1.4332,1.4334,1.4331,1.4333,543499997.0
2007-10-22 00:44:00,1.4332,1.4332,1.4332,1.4332,543499997.0
2007-10-22 00:45:00,1.4333,1.4333,1.4333,1.4333,543499997.0
2007-10-22 00:46:00,1.4334,1.4334,1.4333,1.4333,543499997.0
2007-10-22 00:48:00,1.4332,1.4332,1.4332,1.4332,543499997.0
2007-10-22 00:49:00,1.4331,1.4331,1.433,1.433,543499997.0
2007-10-22 00:50:00,1.4331,1.4332,1.4329,1.4331,543499997.0
2007-10-22 00:51:00,1.433,1.4332,1.433,1.4331,543499997.0
2007-10-22 00:52:00,1.433,1.4331,1.433,1.4331,543499997.0
2007-10-22 00:53:00,1.433,1.4332,1.4329,1.4332,543499997.0
2007-10-22 00:54:00,1.4331,1.4334,1.4331,1.4334,543499997.0
2007-10-22 00:55:00,1.4333,1.4333,1.433,1.433,543499997.0
2007-10-22 00:56:00,1.4332,1.4332,1.4331,1.4332,543499997.0
2007-10-22 00:57:00,1.4331,1.4331,1.4331,1.4331,543499997.0
2007-10-22 00:58:00,1.4332,1.4332,1.4328,1.4328,543499997.0
2007-10-22 00:59:00,1.4329,1.4329,1.4329,1.4329,543499997.0
2007-10-22 01:03:00,1.4328,1.4329,1.4328,1.4329,543499997.0
2007-10-22 01:04:00,1.433,1.433,1.433,1.433,543499997.0
2007-10-22 01:05:00,1.4332,1.4333,1.4331,1.4332,543499997.0
2007-10-22 01:06:00,1.4333,1.4333,1.4331,1.4331,543499997.0
2007-10-22 01:07:00,1.433,1.433,1.4329,1.433,543499997.0
2007-10-22 01:08:00,1.4329,1.433,1.4329,1.433,543499997.0
2007-10-22 01:09:00,1.4329,1.4329,1.4329,1.4329,543499997.0
2007-10-22 01:11:00,1.4328,1.4328,1.4327,1.4327,543499997.0
2007-10-22 01:12:00,1.4326,1.4326,1.4325,1.4325,543499997.0
2007-10-22 01:13:00,1.4324,1.4326,1.4323,1.4323,543499997.0
2007-10-22 01:14:00,1.4324,1.4327,1.4323,1.4327,543499997.0
2007-10-22 01:15:00,1.4326,1.433,1.4325,1.4327,543499997.0
2007-10-22 01:16:00,1.4328,1.4329,1.4327,1.4328,543499997.0
2007-10-22 01:17:00,1.4327,1.4328,1.4327,1.4327,543499997.0
2007-10-22 01:18:00,1.4328,1.4328,1.4327,1.4328,543499997.0
2007-10-22 01:19:00,1.4327,1.4328,1.4327,1.4327,543499997.0
2007-10-22 01:20:00,1.4328,1.4328,1.4328,1.4328,543499997.0
2007-10-22 01:22:00,1.4329,1.4329,1.4328,1.4328,543499997.0
2007-10-22 01:24:00,1.4329,1.4329,1.4327,1.4328,543499997.0
2007-10-22 01:25:00,1.4327,1.4328,1.4325,1.4325,543499997.0
2007-10-22 01:26:00,1.4326,1.4326,1.4325,1.4326,543499997.0
2007-10-22 01:27:00,1.4325,1.4325,1.4325,1.4325,543499997.0
2007-10-22 01:28:00,1.4324,1.4325,1.4324,1.4325,543499997.0
2007-10-22 01:29:00,1.4326,1.4326,1.4326,1.4326,543499997.0
2007-10-22 01:30:00,1.4327,1.4327,1.4324,1.4324,543499997.0
2007-10-22 01:31:00,1.4323,1.4324,1.4323,1.4324,543499997.0
2007-10-22 01:32:00,1.4325,1.4328,1.4324,1.4328,543499997.0
2007-10-22 01:33:00,1.4329,1.4329,1.4328,1.4328,543499997.0
2007-10-22 01:34:00,1.4329,1.4333,1.4328,1.4332,543499997.0
2007-10-22 01:35:00,1.4333,1.4343,1.4333,1.434,543499997.0
2007-10-22 01:36:00,1.4339,1.4345,1.4339,1.4344,543499997.0
2007-10-22 01:37:00,1.4345,1.4345,1.4344,1.4344,543499997.0
2007-10-22 01:38:00,1.4345,1.4346,1.4344,1.4346,543499997.0
2007-10-22 01:39:00,1.4345,1.4346,1.4344,1.4345,543499997.0
2007-10-22 01:40:00,1.4344,1.4346,1.4344,1.4344,543499997.0
2007-10-22 01:41:00,1.4343,1.4344,1.4343,1.4344,543499997.0
2007-10-22 01:42:00,1.4345,1.4345,1.4343,1.4343,543499997.0
2007-10-22 01:43:00,1.4342,1.4346,1.4341,1.4345,543499997.0
2007-10-22 01:44:00,1.4344,1.4346,1.4344,1.4346,543499997.0
2007-10-22 01:45:00,1.4347,1.4348,1.4346,1.4347,543499997.0
2007-10-22 01:46:00,1.4346,1.4347,1.4346,1.4347,543499997.0
2007-10-22 01:47:00,1.4346,1.4346,1.4345,1.4346,543499997.0
2007-10-22 01:48:00,1.4345,1.4347,1.4345,1.4347,543499997.0
2007-10-22 01:49:00,1.4346,1.4346,1.4344,1.4344,543499997.0
2007-10-22 01:50:00,1.4345,1.4346,1.4344,1.4345,543499997.0
2007-10-22 01:51:00,1.4347,1.4348,1.4345,1.4346,543499997.0
2007-10-22 01:52:00,1.4345,1.4346,1.4344,1.4345,543499997.0
2007-10-22 01:53:00,1.4346,1.4347,1.4344,1.4344,543499997.0
2007-10-22 01:54:00,1.4343,1.4344,1.4342,1.4343,543499997.0
2007-10-22 01:55:00,1.4344,1.4345,1.4342,1.4344,543499997.0
2007-10-22 01:56:00,1.4343,1.4343,1.4342,1.4342,543499997.0
2007-10-22 01:57:00,1.4343,1.4344,1.4343,1.4343,543499997.0
2007-10-22 01:58:00,1.4342,1.4342,1.4336,1.4338,543499997.0
2007-10-22 01:59:00,1.4337,1.4339,1.4335,1.4339,543499997.0
2007-10-22 02:00:00,1.43364,1.43384,1.43333,1.4338,543499997.0
2007-10-22 02:01:00,1.43363,1.43412,1.43342,1.43388,340100001.0
2007-10-22 02:02:00,1.43402,1.43402,1.43355,1.43388,460900000.0
2007-10-22 02:03:00,1.43378,1.4339,1.43347,1.43367,328399997.0
2007-10-22 02:04:00,1.43361,1.43368,1.43338,1.4335,278200002.0
2007-10-22 02:05:00,1.43349,1.43374,1.43336,1.43364,408999998.0
2007-10-22 02:06:00,1.43358,1.43379,1.43339,1.43349,228800000.0
2007-10-22 02:07:00,1.4336,1.43381,1.43338,1.43363,368000000.0
2007-10-22 02:08:00,1.43361,1.43391,1.43335,1.43344,566600001.0
2007-10-22 02:09:00,1.43362,1.43369,1.43335,1.43347,487600001.0
2007-10-22 02:10:00,1.43341,1.43374,1.43333,1.4335,817049999.0
2007-10-22 02:11:00,1.43357,1.43385,1.4334,1.43359,598050001.0
2007-10-22 02:12:00,1.43381,1.43381,1.43347,1.43352,254700000.0
2007-10-22 02:13:00,1.43355,1.43372,1.43319,1.43345,176199999.0
2007-10-22 02:14:00,1.43347,1.43349,1.43309,1.43347,310100000.0
2007-10-22 02:15:00,1.4335,1.4337,1.4334,1.43351,299500000.0
2007-10-22 02:16:00,1.43355,1.43371,1.43338,1.43369,234199999.0
2007-10-22 02:17:00,1.4335,1.43373,1.43324,1.43345,252800001.0
2007-10-22 02:18:00,1.4336,1.43386,1.43328,1.43359,423200000.0
2007-10-22 02:19:00,1.43364,1.43378,1.43362,1.43371,63599999.0
2007-10-22 02:20:00,1.43354,1.43379,1.43331,1.43349,664899998.0
2007-10-22 02:21:00,1.43362,1.43371,1.43335,1.43337,675800003.0
2007-10-22 02:22:00,1.43357,1.43381,1.43331,1.43344,467737498.0
2007-10-22 02:23:00,1.43347,1.43412,1.43326,1.43336,345300000.0
2007-10-22 02:24:00,1.43353,1.4336,1.43323,1.43338,411600000.0
2007-10-22 02:25:00,1.4334,1.43357,1.43314,1.43348,409300003.0
2007-10-22 02:26:00,1.43338,1.43365,1.43323,1.43354,125600000.0
2007-10-22 02:27:00,1.43348,1.43364,1.43321,1.43333,493599999.0
2007-10-22 02:28:00,1.43357,1.43363,1.43323,1.43337,575800000.0
2007-10-22 02:29:00,1.43346,1.43363,1.43335,1.43351,80699998.0
2007-10-22 02:30:00,1.43341,1.43376,1.43319,1.43348,130300002.0
2007-10-22 02:31:00,1.43339,1.4337,1.43329,1.43355,431200001.0
2007-10-22 02:32:00,1.43332,1.43376,1.43327,1.43357,235899999.0
2007-10-22 02:33:00,1.4337,1.43383,1.43337,1.43382,116400000.0
2007-10-22 02:34:00,1.43373,1.43417,1.43352,1.43404,83000000.0
2007-10-22 02:35:00,1.43398,1.4341,1.43355,1.43387,322800002.0
2007-10-22 02:36:00,1.43375,1.43425,1.43375,1.43388,522200001.0
2007-10-22 02:37:00,1.4341,1.43415,1.43359,1.43407,413900001.0
2007-10-22 02:38:00,1.43401,1.43416,1.43376,1.43387,608100003.0
2007-10-22 02:39:00,1.43405,1.43425,1.43374,1.43409,500600001.0
2007-10-22 02:40:00,1.43437,1.43437,1.43381,1.43397,732499999.0
2007-10-22 02:41:00,1.43387,1.4342,1.43371,1.4341,145600002.0
2007-10-22 02:42:00,1.43411,1.43414,1.43365,1.43406,382600001.0
2007-10-22 02:43:00,1.43413,1.43416,1.43368,1.43377,349700002.0
2007-10-22 02:44:00,1.43397,1.43405,1.4337,1.43405,443600000.0
2007-10-22 02:45:00,1.434,1.43421,1.43372,1.434,444400000.0
2007-10-22 02:46:00,1.43393,1.43409,1.43371,1.43371,249037501.0
2007-10-22 02:47:00,1.4336,1.43406,1.43354,1.43367,767899998.0
2007-10-22 02:48:00,1.43393,1.43417,1.43361,1.43369,797900004.0
2007-10-22 02:49:00,1.4339,1.43409,1.43359,1.43391,566000002.0
2007-10-22 02:50:00,1.43399,1.43406,1.43361,1.43364,1264500001.0
2007-10-22 02:51:00,1.43388,1.4341,1.43351,1.4337,759400001.0
2007-10-22 02:52:00,1.43386,1.43399,1.43346,1.4337,516900001.0
2007-10-22 02:53:00,1.43378,1.43388,1.43346,1.43371,537400001.0
2007-10-22 02:54:00,1.43371,1.43397,1.4333,1.43364,728900002.0
2007-10-22 02:55:00,1.43369,1.43379,1.43316,1.43323,1230700002.0
2007-10-22 02:56:00,1.4331,1.43364,1.43293,1.43316,1006800004.0
2007-10-22 02:57:00,1.43312,1.43339,1.43286,1.43313,705800003.0
2007-10-22 02:58:00,1.4333,1.43341,1.43293,1.43322,761099999.0
2007-10-22 02:59:00,1.43327,1.43327,1.43285,1.43316,724999997.0
2007-10-22 03:00:00,1.43304,1.43327,1.43269,1.43327,539200001.0
2007-10-22 03:01:00,1.43315,1.43332,1.43278,1.43323,403300000.0
2007-10-22 03:02:00,1.43314,1.43335,1.43265,1.43313,322500000.0
2007-10-22 03:03:00,1.43304,1.43326,1.43262,1.43288,597699997.0
2007-10-22 03:04:00,1.43265,1.43283,1.43249,1.4328,396099998.0
2007-10-22 03:05:00,1.4327,1.43303,1.43267,1.43295,427800000.0
2007-10-22 03:06:00,1.43275,1.43314,1.43264,1.4328,188999999.0
2007-10-22 03:07:00,1.43288,1.43309,1.43275,1.43293,192100000.0
2007-10-22 03:08:00,1.43294,1.43301,1.43268,1.43274,415499999.0
2007-10-22 03:09:00,1.43274,1.43303,1.4324,1.43285,651100004.0
2007-10-22 03:10:00,1.43287,1.43295,1.43232,1.4324,500400003.0
2007-10-22 03:11:00,1.43245,1.43278,1.4322,1.43245,134200000.0
2007-10-22 03:12:00,1.43268,1.4327,1.43247,1.43248,82500000.0
2007-10-22 03:13:00,1.43244,1.43276,1.43226,1.43243,676699997.0
2007-10-22 03:14:00,1.43221,1.43261,1.43203,1.43253,984499999.0
2007-10-22 03:15:00,1.43244,1.43279,1.43241,1.43266,587999998.0
2007-10-22 03:16:00,1.43268,1.43268,1.43239,1.43261,122200002.0
2007-10-22 03:17:00,1.43273,1.43285,1.43249,1.43273,790300001.0
2007-10-22 03:18:00,1.43263,1.43278,1.43233,1.43233,582799999.0
2007-10-22 03:19:00,1.43264,1.43277,1.43235,1.43259,258200001.0
2007-10-22 03:20:00,1.4325,1.4327,1.43221,1.4324,362200002.0
2007-10-22 03:21:00,1.43262,1.4327,1.43255,1.43255,412100001.0
2007-10-22 03:22:00,1.43255,1.43286,1.43251,1.43265,824500000.0
2007-10-22 03:23:00,1.43278,1.43279,1.43237,1.43271,385300003.0
2007-10-22 03:24:00,1.43275,1.43286,1.43249,1.43275,922800002.0
2007-10-22 03:25:00,1.43284,1.43284,1.43257,1.43258,291700000.0
2007-10-22 03:26:00,1.43258,1.43304,1.4325,1.43262,207800001.0
2007-10-22 03:27:00,1.43272,1.43272,1.43238,1.43247,78600000.0
2007-10-22 03:28:00,1.43269,1.43278,1.43229,1.43241,758199998.0
2007-10-22 03:29:00,1.43235,1.43264,1.4322,1.43242,482000003.0
2007-10-22 03:30:00,1.43239,1.43254,1.43196,1.4321,513099999.0
2007-10-22 03:31:00,1.43202,1.4324,1.43187,1.43232,154400000.0
2007-10-22 03:32:00,1.43213,1.43222,1.43186,1.43206,829499999.0
2007-10-22 03:33:00,1.43208,1.4323,1.43188,1.43209,393799999.0
2007-10-22 03:34:00,1.43195,1.43215,1.4318,1.432,64500000.0
2007-10-22 03:35:00,1.43207,1.43211,1.43162,1.43203,90400000.0
2007-10-22 03:36:00,1.43184,1.43205,1.4316,1.4317,189899999.0
2007-10-22 03:37:00,1.43179,1.43213,1.43147,1.43197,393700000.0
2007-10-22 03:38:00,1.43222,1.43222,1.43189,1.43201,284900000.0
2007-10-22 03:39:00,1.43208,1.43213,1.43183,1.43189,59400000.0
2007-10-22 03:40:00,1.43192,1.43203,1.43177,1.43203,452650002.0
2007-10-22 03:41:00,1.43184,1.43201,1.43146,1.43188,474200004.0
2007-10-22 03:42:00,1.4319,1.43212,1.43163,1.43202,217200001.0
2007-10-22 03:43:00,1.43199,1.43199,1.43168,1.43196,246100000.0
2007-10-22 03:44:00,1.43192,1.43192,1.43163,1.43163,85199999.0
2007-10-22 03:45:00,1.4317,1.43176,1.43139,1.43152,289200000.0
2007-10-22 03:46:00,1.43128,1.43149,1.43094,1.43107,421300000.0
2007-10-22 03:47:00,1.43109,1.43132,1.43071,1.43093,245599999.0
2007-10-22 03:48:00,1.43106,1.43151,1.43076,1.43116,252000002.0
2007-10-22 03:49:00,1.43112,1.43136,1.43076,1.43116,1005200004.0
2007-10-22 03:50:00,1.43128,1.43128,1.43075,1.43117,529599999.0
2007-10-22 03:51:00,1.43117,1.4314,1.43083,1.43124,412299997.0
2007-10-22 03:52:00,1.43127,1.43131,1.43078,1.4309,159400000.0
2007-10-22 03:53:00,1.43112,1.4313,1.43085,1.43085,353600002.0
2007-10-22 03:54:00,1.43085,1.43107,1.43082,1.43103,207600000.0
2007-10-22 03:55:00,1.43098,1.43124,1.4307,1.43094,607500007.0
2007-10-22 03:56:00,1.43099,1.43115,1.43069,1.43094,593900003.0
2007-10-22 03:57:00,1.43093,1.43099,1.43054,1.43067,451100001.0
2007-10-22 03:58:00,1.43086,1.43099,1.43058,1.43075,474100000.0
2007-10-22 03:59:00,1.4308,1.43107,1.43056,1.43082,624300000.0
2007-10-22 04:00:00,1.43086,1.43116,1.4307,1.43076,316500000.0
2007-10-22 04:01:00,1.43086,1.43097,1.43058,1.43073,128700001.0
2007-10-22 04:02:00,1.43067,1.43116,1.43063,1.43092,260100001.0
2007-10-22 04:03:00,1.43099,1.43108,1.4308,1.43085,61500000.0
2007-10-22 04:04:00,1.43088,1.43119,1.43081,1.43107,139700001.0
2007-10-22 04:05:00,1.43095,1.43114,1.43068,1.43105,214200000.0
2007-10-22 04:06:00,1.43103,1.43127,1.43078,1.43096,228700001.0
2007-10-22 04:07:00,1.43087,1.43105,1.43028,1.43051,251700000.0
2007-10-22 04:08:00,1.43045,1.43077,1.43017,1.43045,416000003.0
2007-10-22 04:09:00,1.43061,1.43083,1.43033,1.43064,463400000.0
2007-10-22 04:10:00,1.4305,1.43084,1.43041,1.43055,606599998.0
2007-10-22 04:11:00,1.43073,1.43088,1.43048,1.43065,376500001.0
2007-10-22 04:12:00,1.43057,1.43102,1.43035,1.4309,659700000.0
2007-10-22 04:13:00,1.431,1.43102,1.43054,1.4308,932800002.0
2007-10-22 04:14:00,1.43076,1.43107,1.43049,1.43093,789200003.0
2007-10-22 04:15:00,1.43082,1.43108,1.43068,1.43089,498800002.0
2007-10-22 04:16:00,1.43073,1.43093,1.4306,1.43093,276399998.0
2007-10-22 04:17:00,1.43088,1.43101,1.43067,1.43075,314999998.0
2007-10-22 04:18:00,1.43068,1.43104,1.43045,1.43088,1039450000.0
2007-10-22 04:19:00,1.43091,1.43105,1.43048,1.43063,483999999.0
2007-10-22 04:20:00,1.43069,1.43095,1.43052,1.43089,575100001.0
2007-10-22 04:21:00,1.4309,1.43106,1.43061,1.43097,408500001.0
2007-10-22 04:22:00,1.43098,1.43112,1.43068,1.43079,179099999.0
2007-10-22 04:23:00,1.4308,1.43081,1.43039,1.43069,134500000.0
2007-10-22 04:24:00,1.43063,1.43097,1.43024,1.43091,896799998.0
2007-10-22 04:25:00,1.43097,1.43106,1.4306,1.43075,501900003.0
2007-10-22 04:26:00,1.4308,1.43102,1.43069,1.43086,748200003.0
2007-10-22 04:27:00,1.43087,1.43106,1.43065,1.43081,577399999.0
2007-10-22 04:28:00,1.43078,1.43129,1.43057,1.43109,905475004.0
2007-10-22 04:29:00,1.43119,1.43134,1.43086,1.43105,538799999.0
2007-10-22 04:30:00,1.43113,1.43128,1.43093,1.43113,763900004.0
2007-10-22 04:31:00,1.4311,1.4312,1.43088,1.43108,415599999.0
2007-10-22 04:32:00,1.43106,1.43124,1.43092,1.43099,455200000.0
2007-10-22 04:33:00,1.43107,1.43136,1.43098,1.4311,673900000.0
2007-10-22 04:34:00,1.43116,1.43121,1.43066,1.43082,294100000.0
2007-10-22 04:35:00,1.43106,1.43113,1.43069,1.43103,468800000.0
2007-10-22 04:36:00,1.43102,1.43126,1.43086,1.43104,335200000.0
2007-10-22 04:37:00,1.4312,1.43135,1.43099,1.43116,568299996.0
2007-10-22 04:38:00,1.43112,1.43156,1.43096,1.43136,108600000.0
2007-10-22 04:39:00,1.43139,1.43161,1.43113,1.43129,493100002.0
2007-10-22 04:40:00,1.43136,1.43148,1.43108,1.43138,392999998.0
2007-10-22 04:41:00,1.43129,1.43138,1.4309,1.4311,287100002.0
2007-10-22 04:42:00,1.43093,1.43121,1.43076,1.43077,53500000.0
2007-10-22 04:43:00,1.43089,1.43089,1.43055,1.43064,85499999.0
2007-10-22 04:44:00,1.43099,1.43099,1.43046,1.43055,64200000.0
2007-10-22 04:45:00,1.43082,1.43082,1.43051,1.43063,402199999.0
2007-10-22 04:46:00,1.43074,1.43078,1.4304,1.4305,244500002.0
2007-10-22 04:47:00,1.43054,1.43102,1.43042,1.43083,268800001.0
2007-10-22 04:48:00,1.43088,1.43117,1.43071,1.43092,102100000.0
2007-10-22 04:49:00,1.43102,1.43118,1.43092,1.43102,463699999.0
2007-10-22 04:50:00,1.43099,1.43124,1.43072,1.431,84200000.0
2007-10-22 04:51:00,1.43102,1.43125,1.4308,1.4311,185199999.0
2007-10-22 04:52:00,1.4312,1.43131,1.43111,1.43124,40800000.0
2007-10-22 04:53:00,1.43135,1.43139,1.43109,1.43132,87800000.0
2007-10-22 04:54:00,1.43125,1.4314,1.43098,1.4311,331599999.0
2007-10-22 04:55:00,1.43136,1.43165,1.43104,1.43164,133700001.0
2007-10-22 04:56:00,1.43171,1.43204,1.43133,1.43167,431749998.0
2007-10-22 04:57:00,1.43185,1.43202,1.43161,1.432,659450005.0
2007-10-22 04:58:00,1.43171,1.43205,1.43152,1.43155,695600003.0
2007-10-22 04:59:00,1.43152,1.43167,1.43127,1.43145,480099999.0
2007-10-22 05:00:00,1.43151,1.43155,1.43119,1.43142,475500003.0
2007-10-22 05:01:00,1.43126,1.43145,1.43101,1.43128,338949999.0
2007-10-22 05:02:00,1.43117,1.43178,1.43087,1.43115,175300001.0
2007-10-22 05:03:00,1.4311,1.43132,1.431,1.43132,144800000.0
2007-10-22 05:04:00,1.43113,1.43143,1.43106,1.43136,386000001.0
2007-10-22 05:05:00,1.43145,1.43153,1.43128,1.43151,67000000.0
2007-10-22 05:06:00,1.4315,1.43158,1.43124,1.43136,535100000.0
2007-10-22 05:07:00,1.4314,1.43171,1.43123,1.4314,994750001.0
2007-10-22 05:08:00,1.43119,1.43149,1.4311,1.43115,328199996.0
2007-10-22 05:09:00,1.43105,1.4314,1.43092,1.4312,165300000.0
2007-10-22 05:10:00,1.43123,1.43141,1.43076,1.43082,210600000.0
2007-10-22 05:11:00,1.43081,1.43107,1.43067,1.43096,491800003.0
2007-10-22 05:12:00,1.43085,1.43102,1.43076,1.431,116600001.0
2007-10-22 05:13:00,1.431,1.43123,1.43068,1.43121,217800000.0
2007-10-22 05:14:00,1.4311,1.43156,1.43085,1.43151,156299999.0
2007-10-22 05:15:00,1.43144,1.43166,1.43107,1.43135,326300000.0
2007-10-22 05:16:00,1.4315,1.43159,1.43138,1.43156,611499999.0
2007-10-22 05:17:00,1.43171,1.43171,1.43127,1.4314,185000000.0
2007-10-22 05:18:00,1.43176,1.43178,1.43133,1.43143,117000000.0
2007-10-22 05:19:00,1.43144,1.43148,1.43117,1.43117,296000000.0
2007-10-22 05:20:00,1.43139,1.43166,1.4313,1.43137,398700001.0
2007-10-22 05:21:00,1.43155,1.43177,1.43118,1.43158,182500002.0
2007-10-22 05:22:00,1.43149,1.43172,1.43129,1.43158,474900003.0
2007-10-22 05:23:00,1.43155,1.43184,1.43146,1.43163,482199999.0
2007-10-22 05:24:00,1.43171,1.43184,1.43131,1.43175,738000002.0
2007-10-22 05:25:00,1.43159,1.43186,1.43141,1.43161,384000002.0
2007-10-22 05:26:00,1.43157,1.43183,1.43139,1.43176,203200001.0
2007-10-22 05:27:00,1.43178,1.43189,1.4315,1.43174,363100002.0
2007-10-22 05:28:00,1.43207,1.43208,1.43158,1.43168,39400000.0
2007-10-22 05:29:00,1.43182,1.43191,1.43158,1.43191,66000000.0
2007-10-22 05:30:00,1.43184,1.43194,1.43153,1.43177,105400000.0
2007-10-22 05:31:00,1.43179,1.4319,1.43154,1.43163,83799999.0
2007-10-22 05:32:00,1.43177,1.43183,1.43132,1.43156,117799999.0
2007-10-22 05:33:00,1.43172,1.43181,1.43146,1.43163,105300000.0
2007-10-22 05:34:00,1.43152,1.43172,1.43132,1.4317,281699999.0
2007-10-22 05:35:00,1.4317,1.43173,1.43138,1.43162,89400000.0
2007-10-22 05:36:00,1.4316,1.43177,1.43134,1.43155,442837499.0
2007-10-22 05:37:00,1.43149,1.4317,1.43134,1.43145,88800000.0
2007-10-22 05:38:00,1.4315,1.43169,1.4313,1.43148,88800001.0
2007-10-22 05:39:00,1.43149,1.4318,1.43127,1.43167,295500000.0
2007-10-22 05:40:00,1.4316,1.43197,1.43149,1.43159,319300001.0
2007-10-22 05:41:00,1.43147,1.43163,1.43111,1.4312,136900000.0
2007-10-22 05:42:00,1.43118,1.43135,1.43107,1.43112,111100001.0
2007-10-22 05:43:00,1.4311,1.43117,1.43088,1.43096,61600000.0
2007-10-22 05:44:00,1.43105,1.43131,1.43093,1.43104,372900001.0
2007-10-22 05:45:00,1.43106,1.43129,1.43081,1.43102,293800001.0
2007-10-22 05:46:00,1.43116,1.43135,1.43097,1.43115,516199999.0
2007-10-22 05:47:00,1.43125,1.4315,1.43103,1.43112,340100001.0
2007-10-22 05:48:00,1.43116,1.43135,1.43089,1.43105,290700000.0
2007-10-22 05:49:00,1.43098,1.43138,1.43081,1.43092,521800003.0
2007-10-22 05:50:00,1.43083,1.43116,1.43074,1.43102,449800001.0
2007-10-22 05:51:00,1.43108,1.43111,1.43077,1.4309,270600000.0
2007-10-22 05:52:00,1.4309,1.43116,1.43068,1.43082,373800001.0
2007-10-22 05:53:00,1.43079,1.43085,1.43045,1.43064,611549999.0
2007-10-22 05:54:00,1.4308,1.4308,1.43051,1.4306,306700002.0
2007-10-22 05:55:00,1.43066,1.43084,1.43041,1.43055,134300000.0
2007-10-22 05:56:00,1.43048,1.43067,1.43021,1.43058,729199999.0
2007-10-22 05:57:00,1.43062,1.43062,1.43034,1.43038,45000000.0
2007-10-22 05:58:00,1.43043,1.43069,1.43038,1.4306,176800002.0
2007-10-22 05:59:00,1.43063,1.43071,1.43031,1.43055,291300000.0
2007-10-22 06:00:00,1.43072,1.43072,1.43029,1.43062,317700001.0
2007-10-22 06:01:00,1.43066,1.43104,1.43038,1.4307,551500002.0
2007-10-22 06:02:00,1.43094,1.43105,1.43062,1.43092,441700001.0
2007-10-22 06:03:00,1.43072,1.43093,1.43047,1.43047,446500001.0
2007-10-22 06:04:00,1.43056,1.43074,1.43028,1.43045,289000002.0
2007-10-22 06:05:00,1.43048,1.43077,1.43033,1.4307,126400000.0
2007-10-22 06:06:00,1.4308,1.43082,1.43026,1.43057,698300003.0
2007-10-22 06:07:00,1.43055,1.43071,1.43022,1.43048,332000002.0
2007-10-22 06:08:00,1.43052,1.43086,1.43033,1.43057,307200001.0
2007-10-22 06:09:00,1.43051,1.43092,1.43043,1.43084,60400001.0
2007-10-22 06:10:00,1.43053,1.43104,1.43053,1.43093,333900001.0
2007-10-22 06:11:00,1.4308,1.43105,1.43067,1.43072,490400001.0
2007-10-22 06:12:00,1.43098,1.43117,1.43078,1.43087,310099999.0
2007-10-22 06:13:00,1.43073,1.43109,1.43069,1.43097,391500000.0
2007-10-22 06:14:00,1.43077,1.43112,1.43063,1.43084,405899999.0
2007-10-22 06:15:00,1.43086,1.43115,1.4307,1.43093,108400000.0
2007-10-22 06:16:00,1.43085,1.43105,1.43072,1.4308,170599999.0
2007-10-22 06:17:00,1.43082,1.43104,1.43058,1.43089,208800001.0
2007-10-22 06:18:00,1.43054,1.431,1.43051,1.43074,102500000.0
2007-10-22 06:19:00,1.43059,1.43072,1.43041,1.43059,169399999.0
2007-10-22 06:20:00,1.43066,1.43083,1.4303,1.43083,426800001.0
2007-10-22 06:21:00,1.43078,1.43078,1.43055,1.43061,453000001.0
2007-10-22 06:22:00,1.4305,1.4309,1.43049,1.43062,98400000.0
2007-10-22 06:23:00,1.43094,1.43103,1.43048,1.43072,182800000.0
2007-10-22 06:24:00,1.43075,1.43103,1.43048,1.43075,99000000.0
2007-10-22 06:25:00,1.43082,1.43105,1.43065,1.43097,380200001.0
2007-10-22 06:26:00,1.43093,1.431,1.43051,1.43085,571200001.0
2007-10-22 06:27:00,1.43071,1.43095,1.43051,1.43086,256000001.0
2007-10-22 06:28:00,1.43085,1.43098,1.43052,1.43086,640499998.0
2007-10-22 06:29:00,1.43092,1.43116,1.43071,1.43103,109499999.0
2007-10-22 06:30:00,1.43107,1.43141,1.43079,1.43121,267899999.0
2007-10-22 06:31:00,1.43122,1.43145,1.43105,1.43127,360599999.0
2007-10-22 06:32:00,1.4312,1.43144,1.43081,1.43101,344200000.0
2007-10-22 06:33:00,1.43102,1.43128,1.43077,1.43113,271000001.0
2007-10-22 06:34:00,1.43132,1.43141,1.4309,1.43113,224300000.0
2007-10-22 06:35:00,1.43106,1.4312,1.43078,1.43105,178000001.0
2007-10-22 06:36:00,1.43112,1.43128,1.43083,1.43127,150700000.0
2007-10-22 06:37:00,1.43142,1.43142,1.431,1.4311,257299998.0
2007-10-22 06:38:00,1.43116,1.43117,1.43094,1.43117,253699998.0
2007-10-22 06:39:00,1.43119,1.43141,1.43084,1.4312,409000000.0
2007-10-22 06:40:00,1.4313,1.43137,1.4309,1.43095,180400000.0
2007-10-22 06:41:00,1.43117,1.43126,1.43078,1.43118,195500000.0
2007-10-22 06:42:00,1.43116,1.43133,1.43097,1.43119,635300002.0
2007-10-22 06:43:00,1.43117,1.43147,1.43105,1.43105,230900000.0
2007-10-22 06:44:00,1.43133,1.43175,1.43108,1.43155,399599998.0
2007-10-22 06:45:00,1.4317,1.4317,1.43115,1.43143,405600000.0
2007-10-22 06:46:00,1.4315,1.43168,1.4311,1.43139,203700000.0
2007-10-22 06:47:00,1.4315,1.43158,1.43127,1.43142,238799998.0
2007-10-22 06:48:00,1.43122,1.43157,1.43104,1.43134,207200000.0
2007-10-22 06:49:00,1.43135,1.4315,1.43112,1.43119,139400000.0
2007-10-22 06:50:00,1.4311,1.43142,1.43102,1.43119,72000000.0
2007-10-22 06:51:00,1.43112,1.43121,1.43081,1.43095,443599999.0
2007-10-22 06:52:00,1.43088,1.43121,1.43068,1.43103,199500000.0
2007-10-22 06:53:00,1.43101,1.43123,1.43082,1.43098,452999999.0
2007-10-22 06:54:00,1.43081,1.4312,1.4308,1.43118,120399998.0
2007-10-22 06:55:00,1.43102,1.43117,1.43078,1.43088,391750000.0
2007-10-22 06:56:00,1.43124,1.43124,1.43088,1.43104,215199999.0
2007-10-22 06:57:00,1.43105,1.43124,1.43085,1.43117,694100001.0
2007-10-22 06:58:00,1.43117,1.43156,1.43091,1.43135,583300001.0
2007-10-22 06:59:00,1.43134,1.43165,1.43101,1.43138,304000001.0
2007-10-22 07:00:00,1.43128,1.43165,1.43115,1.43149,255800003.0
2007-10-22 07:01:00,1.43142,1.43162,1.43119,1.43124,179300001.0
2007-10-22 07:02:00,1.43162,1.43176,1.43133,1.43165,396700000.0
2007-10-22 07:03:00,1.43175,1.43186,1.43117,1.43139,1022100000.0
2007-10-22 07:04:00,1.43143,1.43166,1.43134,1.43146,1139000001.0
2007-10-22 07:05:00,1.43142,1.43156,1.43113,1.43135,399300000.0
2007-10-22 07:06:00,1.43133,1.43142,1.43109,1.43118,579200001.0
2007-10-22 07:07:00,1.43123,1.4314,1.43094,1.43128,567699999.0
2007-10-22 07:08:00,1.43131,1.43139,1.43096,1.43121,545799999.0
2007-10-22 07:09:00,1.43132,1.43154,1.43111,1.43141,644500005.0
2007-10-22 07:10:00,1.43133,1.43166,1.43111,1.43127,228599999.0
2007-10-22 07:11:00,1.43141,1.43154,1.43128,1.43145,250900001.0
2007-10-22 07:12:00,1.43127,1.43158,1.4311,1.43125,162900000.0
2007-10-22 07:13:00,1.43132,1.43151,1.43111,1.43135,447100001.0
2007-10-22 07:14:00,1.43132,1.43152,1.43119,1.43141,307900000.0
2007-10-22 07:15:00,1.43164,1.43224,1.43132,1.43198,385600002.0
2007-10-22 07:16:00,1.43211,1.43271,1.43206,1.43229,860099996.0
2007-10-22 07:17:00,1.43243,1.43254,1.43207,1.43231,748399999.0
2007-10-22 07:18:00,1.4323,1.43255,1.43196,1.43221,451737496.0
2007-10-22 07:19:00,1.43218,1.43233,1.43167,1.43189,324900002.0
2007-10-22 07:20:00,1.43168,1.43188,1.43146,1.43172,270000000.0
2007-10-22 07:21:00,1.43174,1.43192,1.43152,1.4318,453699998.0
2007-10-22 07:22:00,1.43191,1.43208,1.43154,1.43175,493700003.0
2007-10-22 07:23:00,1.43173,1.43218,1.43171,1.4319,1011099997.0
2007-10-22 07:24:00,1.43186,1.4321,1.43159,1.43205,295200000.0
2007-10-22 07:25:00,1.43208,1.43221,1.43166,1.43208,495600000.0
2007-10-22 07:26:00,1.43204,1.43224,1.43177,1.43209,429199999.0
2007-10-22 07:27:00,1.432,1.4321,1.43156,1.43175,338499999.0
2007-10-22 07:28:00,1.43177,1.43201,1.43158,1.43172,432200003.0
2007-10-22 07:29:00,1.43182,1.43202,1.43152,1.43173,182199999.0
2007-10-22 07:30:00,1.43161,1.43186,1.43145,1.43171,156500000.0
2007-10-22 07:31:00,1.4316,1.4319,1.43152,1.43187,82300001.0
2007-10-22 07:32:00,1.43188,1.432,1.43155,1.43155,156800000.0
2007-10-22 07:33:00,1.43187,1.43215,1.43175,1.43182,360399998.0
2007-10-22 07:34:00,1.43181,1.4322,1.43159,1.43206,224700000.0
2007-10-22 07:35:00,1.43203,1.43212,1.43165,1.43186,84200000.0
2007-10-22 07:36:00,1.4319,1.43206,1.43156,1.43182,671600001.0
2007-10-22 07:37:00,1.43187,1.432,1.43171,1.43175,747100000.0
2007-10-22 07:38:00,1.43185,1.43203,1.43156,1.43195,580399999.0
2007-10-22 07:39:00,1.43201,1.43249,1.43178,1.4323,462146998.0
2007-10-22 07:40:00,1.43235,1.43257,1.43211,1.43246,738200001.0
2007-10-22 07:41:00,1.43235,1.43244,1.43208,1.43218,737800001.0
2007-10-22 07:42:00,1.43228,1.43245,1.432,1.43233,195999999.0
2007-10-22 07:43:00,1.43241,1.43241,1.43209,1.43221,246400000.0
2007-10-22 07:44:00,1.4321,1.4324,1.43192,1.43233,701999999.0
2007-10-22 07:45:00,1.43233,1.43244,1.43199,1.43225,858899998.0
2007-10-22 07:46:00,1.43213,1.43268,1.43191,1.43241,453599999.0
2007-10-22 07:47:00,1.43258,1.43266,1.43235,1.4324,786900003.0
2007-10-22 07:48:00,1.4324,1.43264,1.43226,1.43237,247600001.0
2007-10-22 07:49:00,1.43247,1.4326,1.43223,1.43241,400599999.0
2007-10-22 07:50:00,1.43255,1.43267,1.4322,1.43235,374100000.0
2007-10-22 07:51:00,1.4325,1.43257,1.43204,1.43226,723949998.0
2007-10-22 07:52:00,1.4321,1.43237,1.43197,1.43206,283300000.0
2007-10-22 07:53:00,1.43215,1.43246,1.43179,1.43218,512700001.0
2007-10-22 07:54:00,1.43218,1.43245,1.43194,1.43219,787399999.0
2007-10-22 07:55:00,1.43241,1.43245,1.43199,1.4322,424800001.0
2007-10-22 07:56:00,1.43211,1.43231,1.43197,1.43209,722199999.0
2007-10-22 07:57:00,1.43216,1.43216,1.43175,1.43204,462700000.0
2007-10-22 07:58:00,1.43205,1.43215,1.43176,1.43192,313600000.0
2007-10-22 07:59:00,1.4319,1.43205,1.43157,1.4317,861800004.0
2007-10-22 08:00:00,1.43167,1.43205,1.43126,1.43135,768200007.0
2007-10-22 08:01:00,1.43159,1.43219,1.43146,1.43173,779400001.0
2007-10-22 08:02:00,1.43167,1.43213,1.43153,1.43196,570899999.0
2007-10-22 08:03:00,1.43188,1.43213,1.43165,1.43165,779600003.0
2007-10-22 08:04:00,1.4316,1.43176,1.43112,1.43142,742199997.0
2007-10-22 08:05:00,1.43147,1.43174,1.43114,1.43163,617550000.0
2007-10-22 08:06:00,1.43158,1.43179,1.43119,1.4314,923600002.0
2007-10-22 08:07:00,1.43129,1.43148,1.43086,1.43094,781150001.0
2007-10-22 08:08:00,1.43105,1.43159,1.43063,1.43086,801800003.0
2007-10-22 08:09:00,1.43085,1.43133,1.43071,1.43113,569500000.0
2007-10-22 08:10:00,1.43112,1.43135,1.43092,1.43105,1144299998.0
2007-10-22 08:11:00,1.43105,1.43126,1.43078,1.43113,967399998.0
2007-10-22 08:12:00,1.43124,1.43149,1.43078,1.43141,923400000.0
2007-10-22 08:13:00,1.43143,1.43177,1.43089,1.43152,1092300000.0
2007-10-22 08:14:00,1.4314,1.43164,1.43101,1.43142,1007300005.0
2007-10-22 08:15:00,1.43142,1.43184,1.4309,1.43158,735200000.0
2007-10-22 08:16:00,1.43183,1.43183,1.43095,1.43153,790400004.0
2007-10-22 08:17:00,1.43159,1.43169,1.43125,1.43153,413900000.0
2007-10-22 08:18:00,1.43164,1.43179,1.43128,1.43152,673099997.0
2007-10-22 08:19:00,1.43163,1.43199,1.43138,1.43192,900046999.0
2007-10-22 08:20:00,1.43186,1.43202,1.43133,1.43183,520400004.0
2007-10-22 08:21:00,1.43192,1.43196,1.43153,1.43164,860800000.0
2007-10-22 08:22:00,1.43183,1.43216,1.43144,1.43188,747200000.0
2007-10-22 08:23:00,1.43211,1.43222,1.4313,1.43196,571899998.0
2007-10-22 08:24:00,1.4318,1.4323,1.43166,1.43195,829200005.0
2007-10-22 08:25:00,1.43198,1.43217,1.43171,1.43201,644800001.0
2007-10-22 08:26:00,1.43194,1.43217,1.43172,1.43192,848900003.0
2007-10-22 08:27:00,1.43195,1.4321,1.43161,1.43168,585999997.0
2007-10-22 08:28:00,1.43169,1.43219,1.43124,1.43203,1135099997.0
2007-10-22 08:29:00,1.43172,1.43208,1.43157,1.43193,1114999996.0
2007-10-22 08:30:00,1.43195,1.43218,1.43176,1.4319,771099998.0
2007-10-22 08:31:00,1.43191,1.43218,1.43149,1.4319,1164200000.0
2007-10-22 08:32:00,1.43189,1.43237,1.43173,1.43221,1005600001.0
2007-10-22 08:33:00,1.43231,1.43251,1.432,1.43223,1003199999.0
2007-10-22 08:34:00,1.43225,1.43267,1.43194,1.43248,1041499994.0
2007-10-22 08:35:00,1.43255,1.43264,1.43219,1.43237,673499999.0
2007-10-22 08:36:00,1.43229,1.43269,1.43226,1.43256,740950002.0
2007-10-22 08:37:00,1.43243,1.43269,1.43205,1.43232,321700000.0
2007-10-22 08:38:00,1.43225,1.4325,1.43191,1.43217,950000002.0
2007-10-22 08:39:00,1.43224,1.43225,1.43178,1.43205,569100001.0
2007-10-22 08:40:00,1.43213,1.43228,1.43189,1.43224,839400001.0
2007-10-22 08:41:00,1.43216,1.43231,1.43191,1.43214,667099996.0
2007-10-22 08:42:00,1.43206,1.43243,1.43135,1.43169,1110200003.0
2007-10-22 08:43:00,1.43197,1.43215,1.43168,1.43213,537699999.0
2007-10-22 08:44:00,1.43212,1.43241,1.43186,1.43225,935199996.0
2007-10-22 08:45:00,1.43239,1.43296,1.43176,1.43261,761100002.0
2007-10-22 08:46:00,1.4326,1.43316,1.43224,1.43311,1015599999.0
2007-10-22 08:47:00,1.43306,1.43366,1.43228,1.43298,785700000.0
2007-10-22 08:48:00,1.43275,1.43335,1.43248,1.4331,1228700002.0
2007-10-22 08:49:00,1.43315,1.43363,1.43264,1.43349,969199998.0
2007-10-22 08:50:00,1.43315,1.43356,1.43265,1.43345,719200003.0
2007-10-22 08:51:00,1.43342,1.43374,1.43298,1.4333,885900005.0
2007-10-22 08:52:00,1.43353,1.43356,1.43266,1.43297,1052000002.0
2007-10-22 08:53:00,1.43311,1.43388,1.433,1.43353,925000000.0
2007-10-22 08:54:00,1.43351,1.43366,1.43309,1.43337,644299999.0
2007-10-22 08:55:00,1.43345,1.43356,1.43313,1.43331,44700000.0
2007-10-22 08:56:00,1.43342,1.43344,1.43293,1.43315,1065600005.0
2007-10-22 08:57:00,1.43311,1.43338,1.43299,1.43312,1012400000.0
2007-10-22 08:58:00,1.43331,1.43337,1.43264,1.4329,1134900000.0
2007-10-22 08:59:00,1.43289,1.43321,1.43268,1.43287,1264100003.0
2007-10-22 09:00:00,1.43289,1.43302,1.4324,1.43275,1272100002.0
2007-10-22 09:01:00,1.43271,1.43289,1.43241,1.43273,1075600001.0
2007-10-22 09:02:00,1.43264,1.43294,1.43211,1.4329,869500000.0
2007-10-22 09:03:00,1.43303,1.43316,1.43246,1.4328,952400005.0
2007-10-22 09:04:00,1.43291,1.43299,1.4324,1.43265,596500000.0
2007-10-22 09:05:00,1.4327,1.43316,1.43243,1.43292,714299996.0
2007-10-22 09:06:00,1.43308,1.43316,1.43261,1.4327,932900001.0
2007-10-22 09:07:00,1.43272,1.43289,1.43241,1.43258,713099999.0
2007-10-22 09:08:00,1.43261,1.43299,1.43246,1.43285,847200001.0
2007-10-22 09:09:00,1.43285,1.43297,1.43254,1.4328,993000002.0
2007-10-22 09:10:00,1.43282,1.43319,1.43263,1.43264,893700001.0
2007-10-22 09:11:00,1.4328,1.43308,1.43254,1.43292,810200003.0
2007-10-22 09:12:00,1.43291,1.43311,1.43253,1.43306,846399996.0
2007-10-22 09:13:00,1.43303,1.43317,1.43259,1.43294,540100000.0
2007-10-22 09:14:00,1.43295,1.43356,1.43283,1.43343,686600001.0
2007-10-22 09:15:00,1.43348,1.43364,1.43301,1.43333,983900002.0
2007-10-22 09:16:00,1.43343,1.43368,1.43316,1.43331,665800001.0
2007-10-22 09:17:00,1.43341,1.43359,1.4332,1.4333,1079899997.0
2007-10-22 09:18:00,1.43323,1.43348,1.43308,1.43328,1084499997.0
2007-10-22 09:19:00,1.43324,1.43348,1.43286,1.43315,1011600000.0
2007-10-22 09:20:00,1.43313,1.43318,1.4326,1.43267,1407700000.0
2007-10-22 09:21:00,1.43268,1.43274,1.432,1.43224,879399999.0
2007-10-22 09:22:00,1.43225,1.43258,1.43212,1.43235,668599999.0
2007-10-22 09:23:00,1.43241,1.43257,1.43214,1.4323,1007599997.0
2007-10-22 09:24:00,1.43221,1.43228,1.43156,1.43182,1129199996.0
2007-10-22 09:25:00,1.43178,1.43213,1.4314,1.43204,1035400001.0
2007-10-22 09:26:00,1.43191,1.43227,1.43172,1.43208,873400000.0
2007-10-22 09:27:00,1.43205,1.43224,1.43155,1.43169,978100004.0
2007-10-22 09:28:00,1.43175,1.43198,1.43141,1.43165,516849998.0
2007-10-22 09:29:00,1.43161,1.43185,1.43069,1.43079,729500001.0
2007-10-22 09:30:00,1.43082,1.43094,1.43004,1.4301,657000001.0
2007-10-22 09:31:00,1.43003,1.4302,1.42944,1.43009,1513999995.0
2007-10-22 09:32:00,1.4301,1.43072,1.42997,1.4306,957100001.0
2007-10-22 09:33:00,1.43061,1.43074,1.4301,1.43058,1297900006.0
2007-10-22 09:34:00,1.43049,1.43111,1.43046,1.43099,1560799998.0
2007-10-22 09:35:00,1.43096,1.4312,1.43056,1.43061,1095199997.0
2007-10-22 09:36:00,1.43064,1.43109,1.43041,1.43097,692400001.0
2007-10-22 09:37:00,1.43105,1.43146,1.43075,1.43138,790399997.0
2007-10-22 09:38:00,1.43127,1.43169,1.43108,1.43135,1179749992.0
2007-10-22 09:39:00,1.43138,1.43177,1.43126,1.43158,938250004.0
2007-10-22 09:40:00,1.43177,1.43177,1.43111,1.43134,722200000.0
2007-10-22 09:41:00,1.43137,1.43147,1.43088,1.43117,1025900006.0
2007-10-22 09:42:00,1.43118,1.43141,1.43106,1.43115,1087050001.0
2007-10-22 09:43:00,1.43133,1.43147,1.43097,1.43133,948700004.0
2007-10-22 09:44:00,1.43125,1.43153,1.43095,1.43133,793699999.0
2007-10-22 09:45:00,1.43117,1.43141,1.43081,1.43126,876299994.0
2007-10-22 09:46:00,1.4312,1.43159,1.43101,1.43136,1097049998.0
2007-10-22 09:47:00,1.43143,1.43154,1.43096,1.43108,1006299998.0
2007-10-22 09:48:00,1.43107,1.43126,1.4303,1.43069,1162500002.0
2007-10-22 09:49:00,1.43066,1.43128,1.43035,1.43085,628500001.0
2007-10-22 09:50:00,1.431,1.43124,1.43064,1.4309,837500001.0
2007-10-22 09:51:00,1.43092,1.43111,1.43052,1.43092,819099999.0
2007-10-22 09:52:00,1.43094,1.43126,1.43062,1.43113,1031500003.0
2007-10-22 09:53:00,1.43113,1.43123,1.43077,1.43112,1163300000.0
2007-10-22 09:54:00,1.43118,1.43125,1.43091,1.43117,724000003.0
2007-10-22 09:55:00,1.43113,1.43149,1.43072,1.43131,335300000.0
2007-10-22 09:56:00,1.43116,1.43142,1.43071,1.43113,997800001.0
2007-10-22 09:57:00,1.43122,1.43126,1.43073,1.43098,762400001.0
2007-10-22 09:58:00,1.43097,1.43128,1.43083,1.43116,802700002.0
2007-10-22 09:59:00,1.43115,1.4314,1.43086,1.43087,1036000000.0
2007-10-22 10:00:00,1.43097,1.43129,1.43079,1.43116,820799999.0
2007-10-22 10:01:00,1.43096,1.43119,1.4308,1.43109,762600001.0
2007-10-22 10:02:00,1.43107,1.4313,1.43079,1.43102,840200000.0
2007-10-22 10:03:00,1.43103,1.43113,1.43044,1.43065,1085550002.0
2007-10-22 10:04:00,1.43062,1.43087,1.43051,1.43066,789100004.0
2007-10-22 10:05:00,1.43059,1.43105,1.43053,1.43092,626137501.0
2007-10-22 10:06:00,1.43087,1.43118,1.43063,1.43095,882100000.0
2007-10-22 10:07:00,1.4311,1.4313,1.43075,1.43097,1063800004.0
2007-10-22 10:08:00,1.43096,1.43118,1.43071,1.43105,999799998.0
2007-10-22 10:09:00,1.43105,1.4314,1.43082,1.43116,1035800000.0
2007-10-22 10:10:00,1.43161,1.43169,1.43093,1.43125,1289899999.0
2007-10-22 10:11:00,1.4312,1.43142,1.43076,1.43109,644200000.0
2007-10-22 10:12:00,1.43098,1.43121,1.43064,1.43111,795200004.0
2007-10-22 10:13:00,1.43111,1.43118,1.43057,1.4309,1260600003.0
2007-10-22 10:14:00,1.43074,1.43097,1.43028,1.43047,841100001.0
2007-10-22 10:15:00,1.43028,1.43049,1.43001,1.43025,1105400001.0
2007-10-22 10:16:00,1.43029,1.43067,1.43016,1.43037,442400000.0
2007-10-22 10:17:00,1.43052,1.43086,1.43032,1.43072,680500000.0
2007-10-22 10:18:00,1.4307,1.4309,1.43039,1.43083,989700000.0
2007-10-22 10:19:00,1.43086,1.43121,1.43072,1.43093,736900004.0
2007-10-22 10:20:00,1.4311,1.43135,1.43069,1.43114,995999997.0
2007-10-22 10:21:00,1.43111,1.43125,1.43073,1.43095,670300001.0
2007-10-22 10:22:00,1.43095,1.43128,1.43081,1.43096,235100000.0
2007-10-22 10:23:00,1.43107,1.43137,1.43093,1.43104,439399998.0
2007-10-22 10:24:00,1.43092,1.43121,1.43062,1.43084,492600000.0
2007-10-22 10:25:00,1.43074,1.43114,1.4307,1.43102,683999997.0
2007-10-22 10:26:00,1.43096,1.43116,1.43059,1.43093,241500001.0
2007-10-22 10:27:00,1.4309,1.43103,1.43052,1.43058,979300002.0
2007-10-22 10:28:00,1.43118,1.43127,1.43047,1.43113,511200001.0
2007-10-22 10:29:00,1.43113,1.43134,1.43092,1.43113,691300004.0
2007-10-22 10:30:00,1.4311,1.43127,1.43075,1.4309,1020450003.0
2007-10-22 10:31:00,1.431,1.43117,1.43062,1.43108,830100000.0
2007-10-22 10:32:00,1.4311,1.43117,1.43082,1.43095,677000001.0
2007-10-22 10:33:00,1.43087,1.4312,1.43079,1.43105,1280900002.0
2007-10-22 10:34:00,1.43093,1.4311,1.43054,1.43092,528199998.0
2007-10-22 10:35:00,1.43093,1.43116,1.43054,1.43097,793899998.0
2007-10-22 10:36:00,1.43088,1.43112,1.43042,1.43078,872400001.0
2007-10-22 10:37:00,1.43071,1.43097,1.43048,1.43078,433500001.0
2007-10-22 10:38:00,1.43062,1.43086,1.43038,1.43053,915500004.0
2007-10-22 10:39:00,1.43054,1.43063,1.43,1.43036,1033400000.0
2007-10-22 10:40:00,1.43031,1.43041,1.43001,1.43031,575500000.0
2007-10-22 10:41:00,1.43038,1.43049,1.43003,1.43022,600900000.0
2007-10-22 10:42:00,1.43015,1.43034,1.4299,1.43023,809400000.0
2007-10-22 10:43:00,1.43022,1.43051,1.42991,1.43023,978800001.0
2007-10-22 10:44:00,1.43023,1.43057,1.43001,1.43014,461000000.0
2007-10-22 10:45:00,1.43054,1.43064,1.43,1.4301,927199998.0
2007-10-22 10:46:00,1.43013,1.43044,1.42984,1.43039,594600001.0
2007-10-22 10:47:00,1.43037,1.43065,1.43004,1.43045,513700000.0
2007-10-22 10:48:00,1.43043,1.4306,1.43002,1.43028,355499999.0
2007-10-22 10:49:00,1.4302,1.4306,1.43001,1.43036,1244950001.0
2007-10-22 10:50:00,1.43052,1.43059,1.43023,1.43041,1044200003.0
2007-10-22 10:51:00,1.4303,1.43042,1.42941,1.42961,665299998.0
2007-10-22 10:52:00,1.42967,1.42999,1.42946,1.42978,580500000.0
2007-10-22 10:53:00,1.42943,1.42983,1.42943,1.4296,476549996.0
2007-10-22 10:54:00,1.4298,1.42997,1.42958,1.42977,734099999.0
2007-10-22 10:55:00,1.4299,1.4304,1.42964,1.43033,801399999.0
2007-10-22 10:56:00,1.43017,1.43082,1.42971,1.43034,834400002.0
2007-10-22 10:57:00,1.43034,1.43044,1.42986,1.43013,797650002.0
2007-10-22 10:58:00,1.43003,1.43042,1.42987,1.43022,822999996.0
2007-10-22 10:59:00,1.43017,1.43058,1.43004,1.43004,628499998.0
2007-10-22 11:00:00,1.43005,1.43045,1.4299,1.4303,980999999.0
2007-10-22 11:01:00,1.43031,1.43051,1.43008,1.43019,813800005.0
2007-10-22 11:02:00,1.43027,1.43051,1.43004,1.43035,813400001.0
2007-10-22 11:03:00,1.43031,1.43047,1.43009,1.43041,743300001.0
2007-10-22 11:04:00,1.43025,1.43047,1.43006,1.43025,534000000.0
2007-10-22 11:05:00,1.43025,1.43067,1.43011,1.4304,820399998.0
2007-10-22 11:06:00,1.43052,1.43068,1.43031,1.43046,818699998.0
2007-10-22 11:07:00,1.43045,1.43067,1.43011,1.43055,1030950000.0
2007-10-22 11:08:00,1.4302,1.43049,1.43004,1.43043,656000004.0
2007-10-22 11:09:00,1.43043,1.43056,1.43004,1.43025,702600003.0
2007-10-22 11:10:00,1.43036,1.43048,1.42994,1.43022,742000000.0
2007-10-22 11:11:00,1.43015,1.43051,1.43005,1.43033,620400002.0
2007-10-22 11:12:00,1.43016,1.43049,1.42993,1.43028,315600002.0
2007-10-22 11:13:00,1.43027,1.4307,1.43004,1.43052,893999996.0
2007-10-22 11:14:00,1.43047,1.43069,1.43004,1.43026,664700001.0
2007-10-22 11:15:00,1.43015,1.43049,1.4299,1.43025,504999997.0
2007-10-22 11:16:00,1.43007,1.4306,1.42984,1.43034,541199999.0
2007-10-22 11:17:00,1.43022,1.43044,1.42991,1.43031,820300002.0
2007-10-22 11:18:00,1.43035,1.43038,1.4299,1.43023,774600000.0
2007-10-22 11:19:00,1.43015,1.43032,1.42991,1.43005,1009700002.0
2007-10-22 11:20:00,1.43,1.43056,1.42971,1.43049,949500000.0
2007-10-22 11:21:00,1.4306,1.43108,1.43045,1.43069,641400000.0
2007-10-22 11:22:00,1.43045,1.43095,1.43012,1.43062,419100000.0
2007-10-22 11:23:00,1.43063,1.43085,1.4301,1.43052,528900001.0
2007-10-22 11:24:00,1.43052,1.43066,1.43023,1.43052,764500000.0
2007-10-22 11:25:00,1.4303,1.43083,1.42993,1.43043,871299999.0
2007-10-22 11:26:00,1.43048,1.43072,1.43011,1.4304,871700001.0
2007-10-22 11:27:00,1.43031,1.43045,1.42989,1.43033,799500000.0
2007-10-22 11:28:00,1.43041,1.43071,1.42993,1.43039,647899999.0
2007-10-22 11:29:00,1.43046,1.43059,1.43014,1.43027,628500001.0
2007-10-22 11:30:00,1.43038,1.43099,1.43023,1.43073,708200001.0
2007-10-22 11:31:00,1.43081,1.43095,1.43031,1.43062,647699997.0
2007-10-22 11:32:00,1.43061,1.43075,1.43022,1.43042,759399998.0
2007-10-22 11:33:00,1.43051,1.43069,1.43023,1.43043,845400002.0
2007-10-22 11:34:00,1.43044,1.43063,1.43013,1.43031,735200001.0
2007-10-22 11:35:00,1.4303,1.4304,1.42992,1.43015,563499999.0
2007-10-22 11:36:00,1.4302,1.43045,1.42995,1.43022,1038100001.0
2007-10-22 11:37:00,1.43017,1.43039,1.4299,1.43017,1040099998.0
2007-10-22 11:38:00,1.42998,1.43025,1.42886,1.42888,606199998.0
2007-10-22 11:39:00,1.42894,1.42952,1.42893,1.42926,850100002.0
2007-10-22 11:40:00,1.42927,1.42965,1.42906,1.42906,890600001.0
2007-10-22 11:41:00,1.429,1.42962,1.429,1.42943,689300000.0
2007-10-22 11:42:00,1.42956,1.42966,1.42899,1.42924,532600000.0
2007-10-22 11:43:00,1.42925,1.42955,1.42892,1.42932,595200000.0
2007-10-22 11:44:00,1.4294,1.42945,1.42897,1.42925,1271500002.0
2007-10-22 11:45:00,1.42922,1.42936,1.42845,1.42857,1262300004.0
2007-10-22 11:46:00,1.42855,1.4289,1.42841,1.42871,748800002.0
2007-10-22 11:47:00,1.42877,1.42903,1.42843,1.42894,809200001.0
2007-10-22 11:48:00,1.42888,1.42906,1.42822,1.42857,1060900002.0
2007-10-22 11:49:00,1.42855,1.42887,1.42836,1.42844,871800000.0
2007-10-22 11:50:00,1.42838,1.42847,1.42793,1.42817,965600003.0
2007-10-22 11:51:00,1.42823,1.42851,1.42788,1.42828,676799999.0
2007-10-22 11:52:00,1.42802,1.42841,1.42783,1.42823,284999999.0
2007-10-22 11:53:00,1.42823,1.42834,1.42771,1.42794,500400002.0
2007-10-22 11:54:00,1.42801,1.42826,1.42753,1.42803,960599999.0
2007-10-22 11:55:00,1.42793,1.42819,1.42758,1.42787,806900000.0
2007-10-22 11:56:00,1.42784,1.42798,1.42753,1.42757,870600000.0
2007-10-22 11:57:00,1.42752,1.42816,1.42752,1.42805,704599999.0
2007-10-22 11:58:00,1.42803,1.42814,1.42743,1.42785,786500000.0
2007-10-22 11:59:00,1.42785,1.42817,1.42762,1.42803,398500000.0
2007-10-22 12:00:00,1.4279,1.42817,1.42762,1.42795,595099999.0
2007-10-22 12:01:00,1.42783,1.428,1.42725,1.42745,722599999.0
2007-10-22 12:02:00,1.42754,1.42777,1.42693,1.42744,385700000.0
2007-10-22 12:03:00,1.42737,1.42737,1.42626,1.42639,649000002.0
2007-10-22 12:04:00,1.42635,1.42666,1.42615,1.42616,764099997.0
2007-10-22 12:05:00,1.42625,1.42629,1.42572,1.42587,291600001.0
2007-10-22 12:06:00,1.42594,1.42618,1.42562,1.42614,312300001.0
2007-10-22 12:07:00,1.4262,1.4266,1.426,1.4266,416299998.0
2007-10-22 12:08:00,1.42648,1.42684,1.42634,1.42671,617200000.0
2007-10-22 12:09:00,1.42675,1.42682,1.42636,1.42673,501699999.0
2007-10-22 12:10:00,1.42676,1.42678,1.42631,1.42658,528700002.0
2007-10-22 12:11:00,1.42657,1.42682,1.42624,1.42658,759600000.0
2007-10-22 12:12:00,1.42657,1.42683,1.42602,1.4267,585399998.0
2007-10-22 12:13:00,1.42662,1.42692,1.42642,1.42655,1072200004.0
2007-10-22 12:14:00,1.42685,1.42685,1.4262,1.42636,866499994.0
2007-10-22 12:15:00,1.42644,1.42667,1.42618,1.42637,592999998.0
2007-10-22 12:16:00,1.4264,1.42664,1.4261,1.4265,780800000.0
2007-10-22 12:17:00,1.42652,1.42674,1.42627,1.42664,889350001.0
2007-10-22 12:18:00,1.42647,1.42678,1.42603,1.4265,1332600002.0
2007-10-22 12:19:00,1.42652,1.4267,1.42623,1.4267,826400002.0
2007-10-22 12:20:00,1.42673,1.42674,1.42629,1.42652,525100000.0
2007-10-22 12:21:00,1.42646,1.42666,1.42615,1.4264,1085400000.0
2007-10-22 12:22:00,1.42642,1.42659,1.42615,1.42644,677100002.0
2007-10-22 12:23:00,1.42647,1.42651,1.4261,1.42633,64200001.0
2007-10-22 12:24:00,1.42627,1.42649,1.42602,1.42643,730299998.0
2007-10-22 12:25:00,1.42641,1.42641,1.42585,1.42608,824100002.0
2007-10-22 12:26:00,1.42616,1.42632,1.4258,1.42623,1196199997.0
2007-10-22 12:27:00,1.42613,1.42648,1.42594,1.42617,696000002.0
2007-10-22 12:28:00,1.42623,1.42637,1.4259,1.42627,549799999.0
2007-10-22 12:29:00,1.42635,1.42658,1.42603,1.42634,831100000.0
2007-10-22 12:30:00,1.42632,1.42655,1.42605,1.42607,1242800000.0
2007-10-22 12:31:00,1.42609,1.42619,1.42521,1.42529,617500000.0
2007-10-22 12:32:00,1.42528,1.42553,1.42498,1.42523,686599998.0
2007-10-22 12:33:00,1.42513,1.42536,1.42493,1.42521,546200001.0
2007-10-22 12:34:00,1.42504,1.42505,1.4228,1.4228,612400001.0
2007-10-22 12:35:00,1.42263,1.42285,1.42158,1.42223,515599999.0
2007-10-22 12:36:00,1.42218,1.42271,1.422,1.42243,396500001.0
2007-10-22 12:37:00,1.42258,1.42302,1.42205,1.42242,441300000.0
2007-10-22 12:38:00,1.42235,1.42286,1.4221,1.42261,306600000.0
2007-10-22 12:39:00,1.42271,1.42337,1.42257,1.42307,353799998.0
2007-10-22 12:40:00,1.42296,1.42322,1.42271,1.42298,708799999.0
2007-10-22 12:41:00,1.42294,1.42338,1.42281,1.42308,605500001.0
2007-10-22 12:42:00,1.42291,1.42315,1.42264,1.42295,477100000.0
2007-10-22 12:43:00,1.4228,1.42304,1.4225,1.42282,451800000.0
2007-10-22 12:44:00,1.42283,1.42308,1.42251,1.42282,556600002.0
2007-10-22 12:45:00,1.42293,1.42315,1.42243,1.42295,921300003.0
2007-10-22 12:46:00,1.42265,1.4229,1.42226,1.4225,1037799997.0
2007-10-22 12:47:00,1.42258,1.42291,1.42211,1.42264,1332300002.0
2007-10-22 12:48:00,1.42301,1.42301,1.42242,1.42275,563700001.0
2007-10-22 12:49:00,1.42286,1.42288,1.42232,1.42285,810899998.0
2007-10-22 12:50:00,1.42269,1.42318,1.42255,1.42305,648999998.0
2007-10-22 12:51:00,1.42315,1.42315,1.42261,1.42303,798200000.0
2007-10-22 12:52:00,1.42303,1.42327,1.42246,1.42285,482099999.0
2007-10-22 12:53:00,1.42291,1.42291,1.42214,1.42254,717400003.0
2007-10-22 12:54:00,1.42248,1.42248,1.42126,1.42131,681499999.0
2007-10-22 12:55:00,1.42115,1.42129,1.42023,1.42072,533300001.0
2007-10-22 12:56:00,1.42074,1.42115,1.42046,1.42114,630300005.0
2007-10-22 12:57:00,1.42113,1.42135,1.42063,1.42103,531400000.0
2007-10-22 12:58:00,1.42103,1.42124,1.42059,1.42103,803749997.0
2007-10-22 12:59:00,1.42095,1.42107,1.42053,1.42081,674900002.0
2007-10-22 13:00:00,1.4208,1.42097,1.42051,1.42067,552500001.0
2007-10-22 13:01:00,1.42062,1.42081,1.42026,1.42055,471600001.0
2007-10-22 13:02:00,1.42055,1.42093,1.42023,1.42058,793700002.0
2007-10-22 13:03:00,1.42049,1.42126,1.42049,1.42113,821900001.0
2007-10-22 13:04:00,1.42123,1.42146,1.42071,1.42103,525800000.0
2007-10-22 13:05:00,1.42113,1.42136,1.4207,1.42118,244099999.0
2007-10-22 13:06:00,1.42099,1.42147,1.42093,1.42132,578100002.0
2007-10-22 13:07:00,1.42136,1.42152,1.42104,1.42125,640999998.0
2007-10-22 13:08:00,1.42145,1.42161,1.42109,1.42153,753700000.0
2007-10-22 13:09:00,1.42159,1.42177,1.42124,1.42133,490000004.0
2007-10-22 13:10:00,1.42137,1.42164,1.4211,1.42124,540900001.0
2007-10-22 13:11:00,1.42128,1.42134,1.42083,1.42104,928199999.0
2007-10-22 13:12:00,1.42116,1.42157,1.42081,1.42131,519500001.0
2007-10-22 13:13:00,1.42136,1.42177,1.42123,1.42145,544000000.0
2007-10-22 13:14:00,1.42122,1.42154,1.42095,1.42115,646100000.0
2007-10-22 13:15:00,1.42117,1.42138,1.42072,1.42116,691800000.0
2007-10-22 13:16:00,1.42115,1.42119,1.42034,1.4207,653200000.0
2007-10-22 13:17:00,1.4207,1.42087,1.41976,1.42014,984700002.0
2007-10-22 13:18:00,1.42011,1.42031,1.41962,1.42007,506499999.0
2007-10-22 13:19:00,1.42018,1.4205,1.41989,1.4204,862899998.0
2007-10-22 13:20:00,1.42042,1.42067,1.42005,1.42043,621700000.0
2007-10-22 13:21:00,1.42036,1.4208,1.42023,1.42062,343900000.0
2007-10-22 13:22:00,1.42036,1.42065,1.42012,1.4203,316200001.0
2007-10-22 13:23:00,1.42036,1.42044,1.41988,1.42041,395599999.0
2007-10-22 13:24:00,1.42046,1.42053,1.41986,1.4202,560200003.0
2007-10-22 13:25:00,1.42017,1.4204,1.41981,1.42021,681599998.0
2007-10-22 13:26:00,1.42005,1.42037,1.41969,1.42011,483150000.0
2007-10-22 13:27:00,1.42006,1.42015,1.41856,1.41861,722600000.0
2007-10-22 13:28:00,1.41871,1.4188,1.41813,1.41867,410350002.0
2007-10-22 13:29:00,1.4186,1.41874,1.41786,1.41817,536600003.0
2007-10-22 13:30:00,1.41817,1.41859,1.41804,1.41841,551000000.0
2007-10-22 13:31:00,1.41842,1.41875,1.41811,1.41854,392400001.0
2007-10-22 13:32:00,1.41866,1.41911,1.41845,1.41891,779400001.0
2007-10-22 13:33:00,1.41893,1.41926,1.41861,1.41903,393499999.0
2007-10-22 13:34:00,1.41911,1.41918,1.41865,1.41875,993247000.0
2007-10-22 13:35:00,1.41873,1.41885,1.41795,1.41812,1052400003.0
2007-10-22 13:36:00,1.41813,1.41831,1.41768,1.41817,540799999.0
2007-10-22 13:37:00,1.41829,1.41881,1.41804,1.41855,568800004.0
2007-10-22 13:38:00,1.41862,1.41881,1.41823,1.41865,838600001.0
2007-10-22 13:39:00,1.41858,1.4189,1.41844,1.41849,641199999.0
2007-10-22 13:40:00,1.41856,1.41878,1.41832,1.41866,773699995.0
2007-10-22 13:41:00,1.41857,1.41883,1.41843,1.41857,565000002.0
2007-10-22 13:42:00,1.41848,1.41864,1.41706,1.41732,746600002.0
2007-10-22 13:43:00,1.41699,1.41713,1.41509,1.4156,445100002.0
2007-10-22 13:44:00,1.41568,1.41601,1.41533,1.41575,851700000.0
2007-10-22 13:45:00,1.41568,1.41583,1.41419,1.41433,770899999.0
2007-10-22 13:46:00,1.4143,1.41462,1.4139,1.4145,972000001.0
2007-10-22 13:47:00,1.41447,1.41456,1.4135,1.41378,901199999.0
2007-10-22 13:48:00,1.41375,1.41406,1.41352,1.41403,717200001.0
2007-10-22 13:49:00,1.41407,1.41475,1.41389,1.41468,884600000.0
2007-10-22 13:50:00,1.4148,1.41517,1.41454,1.41465,770899996.0
2007-10-22 13:51:00,1.41467,1.415,1.41423,1.41485,878900000.0
2007-10-22 13:52:00,1.41464,1.41529,1.41458,1.41503,1305400001.0
2007-10-22 13:53:00,1.41506,1.41541,1.41477,1.41531,1002899998.0
2007-10-22 13:54:00,1.41538,1.41582,1.41514,1.41537,799300001.0
2007-10-22 13:55:00,1.41555,1.41619,1.41551,1.41589,1294400004.0
2007-10-22 13:56:00,1.41588,1.41619,1.41553,1.41603,964700002.0
2007-10-22 13:57:00,1.41607,1.41633,1.41561,1.41624,855199999.0
2007-10-22 13:58:00,1.41605,1.41635,1.41557,1.41595,971000001.0
2007-10-22 13:59:00,1.41604,1.41621,1.41575,1.41609,1159399999.0
2007-10-22 14:00:00,1.41625,1.4165,1.41598,1.4162,1056699998.0
2007-10-22 14:01:00,1.41632,1.41639,1.41594,1.41625,806699998.0
2007-10-22 14:02:00,1.41612,1.41739,1.41606,1.41718,942599997.0
2007-10-22 14:03:00,1.41711,1.4175,1.41664,1.41726,1361950004.0
2007-10-22 14:04:00,1.41726,1.41739,1.41688,1.41732,1218475004.0
2007-10-22 14:05:00,1.41733,1.41769,1.41673,1.41742,864700002.0
2007-10-22 14:06:00,1.41745,1.41781,1.41723,1.41736,1190850000.0
2007-10-22 14:07:00,1.41753,1.4177,1.41708,1.41732,1081500006.0
2007-10-22 14:08:00,1.41709,1.4176,1.41702,1.41727,1022799998.0
2007-10-22 14:09:00,1.41729,1.41755,1.41686,1.41693,1011100002.0
2007-10-22 14:10:00,1.41695,1.41717,1.41663,1.41711,940700000.0
2007-10-22 14:11:00,1.41709,1.41729,1.41689,1.41707,744050002.0
2007-10-22 14:12:00,1.41704,1.41704,1.4162,1.41658,996150003.0
2007-10-22 14:13:00,1.41665,1.41689,1.41637,1.41659,1011650003.0
2007-10-22 14:14:00,1.41631,1.41676,1.41615,1.41635,917900003.0
2007-10-22 14:15:00,1.41644,1.41659,1.41567,1.41611,1040900000.0
2007-10-22 14:16:00,1.41621,1.41637,1.41586,1.41615,1079300003.0
2007-10-22 14:17:00,1.41618,1.41641,1.41591,1.41607,1087399999.0
2007-10-22 14:18:00,1.41617,1.4164,1.41582,1.41624,995699996.0
2007-10-22 14:19:00,1.41609,1.41667,1.41605,1.41644,912000001.0
2007-10-22 14:20:00,1.41632,1.4165,1.41575,1.41596,654299998.0
2007-10-22 14:21:00,1.41602,1.4161,1.41541,1.41564,1117800001.0
2007-10-22 14:22:00,1.41565,1.41581,1.41538,1.41558,1065499997.0
2007-10-22 14:23:00,1.41568,1.41598,1.41548,1.41577,1453600006.0
2007-10-22 14:24:00,1.41567,1.41604,1.41527,1.41593,1287450003.0
2007-10-22 14:25:00,1.41593,1.4165,1.41549,1.41639,1305546999.0
2007-10-22 14:26:00,1.4164,1.41677,1.4162,1.41637,1151399997.0
2007-10-22 14:27:00,1.41627,1.41654,1.41563,1.41634,1339600002.0
2007-10-22 14:28:00,1.41635,1.41669,1.41605,1.41645,1236600000.0
2007-10-22 14:29:00,1.41644,1.41686,1.41601,1.4168,1353099999.0
2007-10-22 14:30:00,1.41663,1.41703,1.41612,1.41693,1419200004.0
2007-10-22 14:31:00,1.41703,1.41707,1.41661,1.41678,1471399999.0
2007-10-22 14:32:00,1.41688,1.41705,1.41653,1.41693,1300900002.0
2007-10-22 14:33:00,1.4169,1.41734,1.41656,1.41716,1284800007.0
2007-10-22 14:34:00,1.41704,1.41726,1.41683,1.41703,1010700000.0
2007-10-22 14:35:00,1.41705,1.41729,1.4168,1.41712,1102500001.0
2007-10-22 14:36:00,1.41714,1.41725,1.4168,1.41705,1052300001.0
2007-10-22 14:37:00,1.41707,1.41734,1.4168,1.41718,1047500001.0
2007-10-22 14:38:00,1.41715,1.41737,1.41704,1.41725,1068199999.0
2007-10-22 14:39:00,1.41721,1.41731,1.41681,1.41726,972300000.0
2007-10-22 14:40:00,1.41724,1.41727,1.41677,1.41687,1402000001.0
2007-10-22 14:41:00,1.41685,1.41711,1.41669,1.41695,1122100002.0
2007-10-22 14:42:00,1.41677,1.41729,1.41672,1.41723,1274400001.0
2007-10-22 14:43:00,1.41716,1.41747,1.41697,1.41724,1042899997.0
2007-10-22 14:44:00,1.41735,1.41769,1.41693,1.41711,929300004.0
2007-10-22 14:45:00,1.41696,1.41731,1.41683,1.41715,802600002.0
2007-10-22 14:46:00,1.4172,1.41746,1.41693,1.41726,1020900001.0
2007-10-22 14:47:00,1.41737,1.41883,1.41733,1.41879,1239700000.0
2007-10-22 14:48:00,1.41888,1.41903,1.41861,1.41892,1296000001.0
2007-10-22 14:49:00,1.41897,1.41897,1.41855,1.41863,77400001.0
2007-10-22 14:50:00,1.41827,1.41878,1.41813,1.41828,1085400006.0
2007-10-22 14:51:00,1.41856,1.41879,1.41831,1.41861,1094800004.0
2007-10-22 14:52:00,1.41876,1.41974,1.41866,1.41954,791799999.0
2007-10-22 14:53:00,1.41964,1.42025,1.41946,1.41972,787800001.0
2007-10-22 14:54:00,1.41972,1.42001,1.41943,1.41963,918299998.0
2007-10-22 14:55:00,1.41983,1.41989,1.41942,1.41959,939300003.0
2007-10-22 14:56:00,1.41954,1.41956,1.41896,1.4191,841400002.0
2007-10-22 14:57:00,1.41901,1.4195,1.41846,1.41881,1025350001.0
2007-10-22 14:58:00,1.41864,1.41888,1.41834,1.41875,962999999.0
2007-10-22 14:59:00,1.41883,1.41899,1.41826,1.41858,1150600004.0
2007-10-22 15:00:00,1.41852,1.41878,1.41813,1.41847,962749999.0
2007-10-22 15:01:00,1.41858,1.41893,1.41824,1.41875,1227300003.0
2007-10-22 15:02:00,1.41878,1.41892,1.4185,1.41867,1335000000.0
2007-10-22 15:03:00,1.41862,1.41886,1.41814,1.41884,990599997.0
2007-10-22 15:04:00,1.41863,1.41891,1.41832,1.41856,918100003.0
2007-10-22 15:05:00,1.41849,1.41865,1.41813,1.41843,1028400001.0
2007-10-22 15:06:00,1.41852,1.41867,1.41819,1.4185,809099999.0
2007-10-22 15:07:00,1.41858,1.41892,1.4183,1.41842,918899995.0
2007-10-22 15:08:00,1.41833,1.41875,1.41779,1.41779,1088999996.0
2007-10-22 15:09:00,1.41777,1.41807,1.41761,1.41802,1104800001.0
2007-10-22 15:10:00,1.41795,1.4183,1.41784,1.41806,1212200000.0
2007-10-22 15:11:00,1.41788,1.41828,1.41763,1.41811,883400002.0
2007-10-22 15:12:00,1.41813,1.4184,1.41781,1.41807,1351699998.0
2007-10-22 15:13:00,1.41802,1.41829,1.41773,1.41789,1171000002.0
2007-10-22 15:14:00,1.41779,1.41838,1.4176,1.41833,1094100000.0
2007-10-22 15:15:00,1.41833,1.41841,1.41792,1.41831,1382900000.0
2007-10-22 15:16:00,1.41835,1.41849,1.41785,1.41818,1350099994.0
2007-10-22 15:17:00,1.41811,1.41857,1.41795,1.41812,1323299999.0
2007-10-22 15:18:00,1.41805,1.41837,1.41786,1.41823,791799997.0
2007-10-22 15:19:00,1.41827,1.4186,1.41796,1.41839,1157500003.0
2007-10-22 15:20:00,1.41858,1.4189,1.41828,1.41876,1093999997.0
2007-10-22 15:21:00,1.41871,1.41889,1.41826,1.41835,1262200001.0
2007-10-22 15:22:00,1.41833,1.41865,1.41804,1.41845,1100400002.0
2007-10-22 15:23:00,1.41826,1.41867,1.41804,1.41852,1117400001.0
2007-10-22 15:24:00,1.41845,1.41878,1.41822,1.41861,1003600003.0
2007-10-22 15:25:00,1.41846,1.41857,1.41813,1.41836,1215400001.0
2007-10-22 15:26:00,1.41798,1.41872,1.41793,1.41843,1027100003.0
2007-10-22 15:27:00,1.41848,1.41857,1.41814,1.41843,792599999.0
2007-10-22 15:28:00,1.41846,1.4186,1.41811,1.41833,1294999999.0
2007-10-22 15:29:00,1.41845,1.41888,1.41822,1.4184,1010099998.0
2007-10-22 15:30:00,1.41827,1.41872,1.41795,1.41807,1029300000.0
2007-10-22 15:31:00,1.41795,1.4183,1.41779,1.41805,693400000.0
2007-10-22 15:32:00,1.41797,1.41846,1.41764,1.41827,1209500004.0
2007-10-22 15:33:00,1.41828,1.4185,1.41803,1.41818,928499999.0
2007-10-22 15:34:00,1.41787,1.41852,1.41776,1.41807,984100001.0
2007-10-22 15:35:00,1.41807,1.41852,1.41784,1.41827,1097975002.0
2007-10-22 15:36:00,1.41829,1.41882,1.41811,1.41847,977799999.0
2007-10-22 15:37:00,1.4185,1.41876,1.41817,1.41847,1374700001.0
2007-10-22 15:38:00,1.41863,1.41872,1.41823,1.41837,945600001.0
2007-10-22 15:39:00,1.41836,1.41891,1.41813,1.41876,1107899999.0
2007-10-22 15:40:00,1.41876,1.41892,1.41843,1.41885,1172500001.0
2007-10-22 15:41:00,1.41895,1.41907,1.41858,1.4187,1413799997.0
2007-10-22 15:42:00,1.41859,1.4193,1.41854,1.4193,1167200007.0
2007-10-22 15:43:00,1.41929,1.41996,1.4192,1.41973,979499999.0
2007-10-22 15:44:00,1.41976,1.41988,1.41938,1.41948,755949999.0
2007-10-22 15:45:00,1.41951,1.41976,1.41938,1.41963,54600000.0
2007-10-22 15:46:00,1.41956,1.41958,1.4188,1.41885,106200000.0
2007-10-22 15:47:00,1.41885,1.41928,1.41868,1.41892,52299999.0
2007-10-22 15:48:00,1.41913,1.41926,1.41875,1.4192,753700003.0
2007-10-22 15:49:00,1.4192,1.41942,1.41892,1.41926,33800000.0
2007-10-22 15:50:00,1.41913,1.4194,1.41907,1.41925,80999999.0
2007-10-22 15:51:00,1.4192,1.41937,1.41897,1.41911,74200000.0
2007-10-22 15:52:00,1.41925,1.41937,1.41917,1.4193,59400000.0
2007-10-22 15:53:00,1.41943,1.41943,1.419,1.41907,47800000.0
2007-10-22 15:54:00,1.4191,1.41928,1.419,1.41906,68800000.0
2007-10-22 15:55:00,1.41908,1.41928,1.41875,1.41901,822000007.0
2007-10-22 15:56:00,1.41916,1.41923,1.41874,1.41915,947947002.0
2007-10-22 15:57:00,1.41903,1.41917,1.41872,1.41895,739199998.0
2007-10-22 15:58:00,1.41885,1.41912,1.41865,1.41867,882200002.0
2007-10-22 15:59:00,1.41855,1.41902,1.41847,1.41847,600300000.0
2007-10-22 16:00:00,1.4186,1.41888,1.41789,1.41871,1246900000.0
2007-10-22 16:01:00,1.41871,1.4188,1.4184,1.4185,1368899999.0
2007-10-22 16:02:00,1.41839,1.41889,1.41839,1.41846,1338200007.0
2007-10-22 16:03:00,1.41824,1.41888,1.41823,1.41846,1128500000.0
2007-10-22 16:04:00,1.41875,1.41899,1.41834,1.41884,1174350001.0
2007-10-22 16:05:00,1.41857,1.41894,1.41844,1.4185,975100004.0
2007-10-22 16:06:00,1.41877,1.41899,1.41866,1.41893,1231399998.0
2007-10-22 16:07:00,1.41895,1.41909,1.41851,1.41906,1239999997.0
2007-10-22 16:08:00,1.41906,1.41919,1.41874,1.41898,1248550001.0
2007-10-22 16:09:00,1.41905,1.4192,1.41851,1.41895,1051500003.0
2007-10-22 16:10:00,1.41893,1.41897,1.41842,1.41859,1090550000.0
2007-10-22 16:11:00,1.41864,1.41898,1.41842,1.41885,1110899999.0
2007-10-22 16:12:00,1.41887,1.41907,1.41846,1.41887,1043899999.0
2007-10-22 16:13:00,1.41879,1.4191,1.41857,1.41902,837400002.0
2007-10-22 16:14:00,1.41895,1.41913,1.41873,1.41905,1228899999.0
2007-10-22 16:15:00,1.41901,1.4191,1.41864,1.41885,941449996.0
2007-10-22 16:16:00,1.41888,1.41914,1.41872,1.41877,1195600001.0
2007-10-22 16:17:00,1.41877,1.41911,1.41844,1.4185,1072599997.0
2007-10-22 16:18:00,1.41839,1.41887,1.41839,1.41868,1083150000.0
2007-10-22 16:19:00,1.41884,1.4189,1.41811,1.4183,1096700007.0
2007-10-22 16:20:00,1.41827,1.41859,1.41811,1.41851,697300001.0
2007-10-22 16:21:00,1.41856,1.41869,1.41819,1.41861,1366699997.0
2007-10-22 16:22:00,1.41859,1.41879,1.41816,1.41835,1122900002.0
2007-10-22 16:23:00,1.41861,1.41867,1.41801,1.41843,970700005.0
2007-10-22 16:24:00,1.4184,1.41872,1.41831,1.41858,1080050001.0
2007-10-22 16:25:00,1.41854,1.41862,1.41783,1.41818,1223400002.0
2007-10-22 16:26:00,1.41812,1.41818,1.41762,1.41787,1264900002.0
2007-10-22 16:27:00,1.41784,1.418,1.41743,1.41749,1102400002.0
2007-10-22 16:28:00,1.41743,1.41787,1.41713,1.4173,1221500000.0
2007-10-22 16:29:00,1.41713,1.41739,1.41634,1.4166,716400001.0
2007-10-22 16:30:00,1.41657,1.41695,1.41643,1.41683,952900001.0
2007-10-22 16:31:00,1.41685,1.41721,1.41655,1.41695,1353100003.0
2007-10-22 16:32:00,1.41704,1.41718,1.41663,1.41687,1163899998.0
2007-10-22 16:33:00,1.41683,1.41698,1.41644,1.41665,996700001.0
2007-10-22 16:34:00,1.41687,1.41724,1.41677,1.41724,1044250002.0
2007-10-22 16:35:00,1.41689,1.41719,1.41684,1.41708,1118947002.0
2007-10-22 16:36:00,1.41695,1.41716,1.41659,1.41711,1118499997.0
2007-10-22 16:37:00,1.41703,1.41728,1.41672,1.41705,985999997.0
2007-10-22 16:38:00,1.41692,1.41708,1.41665,1.41703,909499999.0
2007-10-22 16:39:00,1.41692,1.41708,1.41654,1.41666,1023500003.0
2007-10-22 16:40:00,1.41666,1.41694,1.41623,1.41649,1019300000.0
2007-10-22 16:41:00,1.41658,1.41664,1.41601,1.41653,695400003.0
2007-10-22 16:42:00,1.41655,1.41676,1.41622,1.41637,818200001.0
2007-10-22 16:43:00,1.41653,1.41666,1.41602,1.41665,999499998.0
2007-10-22 16:44:00,1.41666,1.41687,1.41616,1.41662,860400001.0
2007-10-22 16:45:00,1.4167,1.41686,1.41643,1.41659,805400002.0
2007-10-22 16:46:00,1.41666,1.41679,1.41633,1.41645,880900000.0
2007-10-22 16:47:00,1.41643,1.41648,1.4156,1.41569,1177899998.0
2007-10-22 16:48:00,1.41585,1.41607,1.41536,1.41571,1117899999.0
2007-10-22 16:49:00,1.41557,1.41597,1.41515,1.41522,944700002.0
2007-10-22 16:50:00,1.41527,1.41552,1.41499,1.41525,1245350004.0
2007-10-22 16:51:00,1.41532,1.41552,1.41512,1.41536,1067200003.0
2007-10-22 16:52:00,1.41538,1.41558,1.41496,1.41525,874599999.0
2007-10-22 16:53:00,1.41525,1.41537,1.41454,1.41504,1070549999.0
2007-10-22 16:54:00,1.41496,1.41511,1.41458,1.41496,1043199999.0
2007-10-22 16:55:00,1.41495,1.41507,1.41444,1.41459,891400000.0
2007-10-22 16:56:00,1.41458,1.41483,1.41432,1.41466,618500001.0
2007-10-22 16:57:00,1.41463,1.41482,1.41431,1.41473,726100000.0
2007-10-22 16:58:00,1.41488,1.41517,1.41464,1.41515,1036549998.0
2007-10-22 16:59:00,1.41516,1.41525,1.41426,1.41452,1214400000.0
2007-10-22 17:00:00,1.41444,1.41453,1.41414,1.41435,913975001.0
2007-10-22 17:01:00,1.41436,1.41469,1.41416,1.41445,1105500000.0
2007-10-22 17:02:00,1.41455,1.41489,1.41384,1.41399,1163900000.0
2007-10-22 17:03:00,1.41385,1.41454,1.41307,1.41441,904199998.0
2007-10-22 17:04:00,1.41458,1.41477,1.41423,1.41442,1230700002.0
2007-10-22 17:05:00,1.4144,1.4148,1.41423,1.41467,1219200004.0
2007-10-22 17:06:00,1.41463,1.41473,1.4142,1.41457,1207700009.0
2007-10-22 17:07:00,1.4145,1.41481,1.41434,1.41475,412900000.0
2007-10-22 17:08:00,1.41476,1.41509,1.41451,1.41478,711900001.0
2007-10-22 17:09:00,1.41479,1.41524,1.41446,1.41524,830800002.0
2007-10-22 17:10:00,1.41528,1.41559,1.41496,1.41544,732600004.0
2007-10-22 17:11:00,1.41515,1.4155,1.41492,1.41518,1531700000.0
2007-10-22 17:12:00,1.41507,1.41531,1.41474,1.41477,931700001.0
2007-10-22 17:13:00,1.41473,1.41498,1.4144,1.41463,1003799998.0
2007-10-22 17:14:00,1.41453,1.41476,1.41378,1.41387,898500002.0
2007-10-22 17:15:00,1.41385,1.41406,1.41353,1.41393,762500001.0
2007-10-22 17:16:00,1.41387,1.41417,1.41363,1.41395,1164899999.0
2007-10-22 17:17:00,1.41389,1.41407,1.41337,1.41357,1000800001.0
2007-10-22 17:18:00,1.41358,1.41378,1.41323,1.41366,1221599998.0
2007-10-22 17:19:00,1.41373,1.4138,1.41308,1.41319,1121600004.0
2007-10-22 17:20:00,1.41311,1.41372,1.41293,1.41353,1145346999.0
2007-10-22 17:21:00,1.41368,1.41416,1.41342,1.41401,810350002.0
2007-10-22 17:22:00,1.41395,1.41409,1.41323,1.41337,928300000.0
2007-10-22 17:23:00,1.41339,1.41371,1.41321,1.41361,929600004.0
2007-10-22 17:24:00,1.4136,1.41398,1.41344,1.41367,692399996.0
2007-10-22 17:25:00,1.41365,1.41409,1.41342,1.41393,1226700001.0
2007-10-22 17:26:00,1.41397,1.41447,1.41391,1.41402,878775001.0
2007-10-22 17:27:00,1.41397,1.41438,1.41384,1.41426,1326599995.0
2007-10-22 17:28:00,1.41429,1.41447,1.41386,1.41441,766900002.0
2007-10-22 17:29:00,1.4144,1.41472,1.41422,1.41445,989900001.0
2007-10-22 17:30:00,1.41455,1.41469,1.41425,1.41464,980400003.0
2007-10-22 17:31:00,1.41466,1.41478,1.41425,1.41455,603500003.0
2007-10-22 17:32:00,1.41439,1.41485,1.41433,1.41481,616600003.0
2007-10-22 17:33:00,1.41483,1.41526,1.41436,1.41504,713399999.0
2007-10-22 17:34:00,1.41512,1.41519,1.41481,1.41505,638900001.0
2007-10-22 17:35:00,1.41505,1.41532,1.41481,1.41507,692199999.0
2007-10-22 17:36:00,1.41506,1.4153,1.41454,1.41477,1188349995.0
2007-10-22 17:37:00,1.41472,1.41492,1.41439,1.41455,1160799999.0
2007-10-22 17:38:00,1.41452,1.41466,1.41406,1.4143,1212350003.0
2007-10-22 17:39:00,1.41437,1.41458,1.41393,1.41433,862199999.0
2007-10-22 17:40:00,1.41425,1.41437,1.41392,1.41427,1460299996.0
2007-10-22 17:41:00,1.41427,1.41464,1.41412,1.41428,1302400000.0
2007-10-22 17:42:00,1.41425,1.4144,1.41363,1.41399,802500000.0
2007-10-22 17:43:00,1.41387,1.41431,1.41367,1.41405,699900000.0
2007-10-22 17:44:00,1.41417,1.41427,1.41374,1.41397,709599998.0
2007-10-22 17:45:00,1.41374,1.41398,1.41305,1.41308,996700004.0
2007-10-22 17:46:00,1.41308,1.41368,1.41294,1.41354,955399998.0
2007-10-22 17:47:00,1.41355,1.4139,1.41308,1.41318,933799999.0
2007-10-22 17:48:00,1.41321,1.4134,1.41257,1.4127,949399997.0
2007-10-22 17:49:00,1.41281,1.41356,1.41266,1.41343,1024200001.0
2007-10-22 17:50:00,1.41335,1.41372,1.41321,1.41353,715700002.0
2007-10-22 17:51:00,1.41351,1.41365,1.41275,1.41308,897500002.0
2007-10-22 17:52:00,1.41303,1.41336,1.41277,1.41305,1054799999.0
2007-10-22 17:53:00,1.4132,1.41377,1.41299,1.41343,1367399996.0
2007-10-22 17:54:00,1.41352,1.41377,1.41309,1.41343,1119100002.0
2007-10-22 17:55:00,1.41358,1.41386,1.41332,1.41383,609137506.0
2007-10-22 17:56:00,1.41363,1.41385,1.41322,1.41367,1139299999.0
2007-10-22 17:57:00,1.4136,1.4139,1.41345,1.41383,784650001.0
2007-10-22 17:58:00,1.41371,1.41385,1.41326,1.41332,1183000004.0
2007-10-22 17:59:00,1.41345,1.41365,1.41295,1.41353,810699998.0
2007-10-22 18:00:00,1.41352,1.41367,1.41304,1.41335,660700002.0
2007-10-22 18:01:00,1.41331,1.4136,1.41305,1.41325,895500000.0
2007-10-22 18:02:00,1.41333,1.41371,1.41316,1.41368,1156800002.0
2007-10-22 18:03:00,1.41364,1.41378,1.41341,1.41365,1110399996.0
2007-10-22 18:04:00,1.41374,1.41378,1.41343,1.41359,1232249998.0
2007-10-22 18:05:00,1.41357,1.41378,1.41334,1.41349,1125300000.0
2007-10-22 18:06:00,1.41358,1.41369,1.41323,1.41353,856200001.0
2007-10-22 18:07:00,1.41365,1.41378,1.41336,1.41375,1089900000.0
2007-10-22 18:08:00,1.41354,1.41381,1.41331,1.41371,867500003.0
2007-10-22 18:09:00,1.41354,1.41379,1.41332,1.41362,779399999.0
2007-10-22 18:10:00,1.41363,1.41378,1.4133,1.41357,1042399998.0
2007-10-22 18:11:00,1.41356,1.41371,1.41323,1.41355,1055099999.0
2007-10-22 18:12:00,1.41346,1.41371,1.4132,1.4134,595699998.0
2007-10-22 18:13:00,1.41352,1.4137,1.41321,1.41354,597037500.0
2007-10-22 18:14:00,1.41348,1.4135,1.41247,1.41285,897299996.0
2007-10-22 18:15:00,1.41275,1.413,1.41253,1.41292,1254999999.0
2007-10-22 18:16:00,1.41303,1.41338,1.4127,1.41332,1366500001.0
2007-10-22 18:17:00,1.4133,1.41347,1.41287,1.4132,1246900000.0
2007-10-22 18:18:00,1.41323,1.41335,1.41288,1.41325,718400003.0
2007-10-22 18:19:00,1.41323,1.4133,1.41291,1.41323,857850000.0
2007-10-22 18:20:00,1.41305,1.41331,1.41294,1.41323,752999999.0
2007-10-22 18:21:00,1.41318,1.41323,1.41254,1.41258,641999999.0
2007-10-22 18:22:00,1.41275,1.4129,1.41242,1.41265,336100003.0
2007-10-22 18:23:00,1.41277,1.41305,1.41244,1.41265,842199999.0
2007-10-22 18:24:00,1.41253,1.41287,1.41236,1.41273,689350001.0
2007-10-22 18:25:00,1.41273,1.41289,1.41242,1.4127,1144699997.0
2007-10-22 18:26:00,1.41272,1.41288,1.41241,1.41273,590100002.0
2007-10-22 18:27:00,1.41263,1.41278,1.41231,1.41273,564099997.0
2007-10-22 18:28:00,1.41263,1.41281,1.41231,1.41265,571699998.0
2007-10-22 18:29:00,1.41234,1.41278,1.41234,1.41257,582200001.0
2007-10-22 18:30:00,1.41257,1.41306,1.41242,1.41289,537500003.0
2007-10-22 18:31:00,1.41275,1.41307,1.41262,1.41293,854475006.0
2007-10-22 18:32:00,1.41306,1.41318,1.41282,1.413,867599999.0
2007-10-22 18:33:00,1.41297,1.4132,1.41272,1.4129,513199998.0
2007-10-22 18:34:00,1.41283,1.41312,1.41263,1.41293,670100005.0
2007-10-22 18:35:00,1.41305,1.41311,1.41273,1.41311,335500001.0
2007-10-22 18:36:00,1.41313,1.41327,1.41273,1.41306,317600000.0
2007-10-22 18:37:00,1.4131,1.41322,1.41264,1.41298,499900000.0
2007-10-22 18:38:00,1.4133,1.4133,1.41275,1.41303,431300001.0
2007-10-22 18:39:00,1.41303,1.41327,1.41271,1.41303,624600002.0
2007-10-22 18:40:00,1.41305,1.41336,1.41274,1.41308,655700000.0
2007-10-22 18:41:00,1.41298,1.4134,1.41293,1.41315,772199998.0
2007-10-22 18:42:00,1.41316,1.41339,1.41272,1.41321,728800002.0
2007-10-22 18:43:00,1.41315,1.4134,1.413,1.41317,1289800001.0
2007-10-22 18:44:00,1.41311,1.41329,1.4129,1.41305,1114900003.0
2007-10-22 18:45:00,1.41303,1.41327,1.41273,1.41305,652399998.0
2007-10-22 18:46:00,1.41295,1.41319,1.4127,1.41294,585099998.0
2007-10-22 18:47:00,1.41315,1.4133,1.41292,1.41298,611000000.0
2007-10-22 18:48:00,1.41297,1.41328,1.41278,1.41293,729800002.0
2007-10-22 18:49:00,1.41319,1.4133,1.41292,1.41305,670400001.0
2007-10-22 18:50:00,1.41302,1.41318,1.41272,1.41306,859300001.0
2007-10-22 18:51:00,1.41296,1.41316,1.41264,1.41303,973700001.0
2007-10-22 18:52:00,1.41312,1.41319,1.41282,1.41299,1126100000.0
2007-10-22 18:53:00,1.41303,1.41328,1.41295,1.41314,877599999.0
2007-10-22 18:54:00,1.41327,1.41366,1.41306,1.41345,828299995.0
2007-10-22 18:55:00,1.41362,1.41445,1.41341,1.41432,918800004.0
2007-10-22 18:56:00,1.41448,1.41458,1.41391,1.41395,76800000.0
2007-10-22 18:57:00,1.41405,1.41419,1.41371,1.41404,614300001.0
2007-10-22 18:58:00,1.41405,1.41429,1.41376,1.41387,511600000.0
2007-10-22 18:59:00,1.41388,1.41429,1.41352,1.41372,564349998.0
2007-10-22 19:00:00,1.41417,1.41433,1.41391,1.41398,690100003.0
2007-10-22 19:01:00,1.414,1.41442,1.41393,1.41426,348675000.0
2007-10-22 19:02:00,1.41409,1.41459,1.41403,1.4145,763600000.0
2007-10-22 19:03:00,1.41449,1.41518,1.41424,1.41513,505099999.0
2007-10-22 19:04:00,1.41513,1.41521,1.41467,1.41497,764900004.0
2007-10-22 19:05:00,1.41492,1.41511,1.41474,1.41475,498399999.0
2007-10-22 19:06:00,1.41475,1.41509,1.41455,1.4148,491900003.0
2007-10-22 19:07:00,1.41455,1.4149,1.41435,1.41456,338300000.0
2007-10-22 19:08:00,1.41457,1.41473,1.41413,1.4147,809499999.0
2007-10-22 19:09:00,1.41464,1.41493,1.41442,1.41465,600600000.0
2007-10-22 19:10:00,1.41495,1.41509,1.41451,1.41487,432999998.0
2007-10-22 19:11:00,1.41483,1.41499,1.41451,1.41467,476700002.0
2007-10-22 19:12:00,1.41473,1.41474,1.4143,1.41465,807700001.0
2007-10-22 19:13:00,1.41469,1.41497,1.41457,1.41478,205300002.0
2007-10-22 19:14:00,1.41481,1.415,1.41455,1.41475,261300003.0
2007-10-22 19:15:00,1.41483,1.41488,1.41452,1.41467,360800001.0
2007-10-22 19:16:00,1.41471,1.41481,1.41455,1.41467,186200001.0
2007-10-22 19:17:00,1.41463,1.41488,1.41434,1.41457,407100002.0
2007-10-22 19:18:00,1.41468,1.41479,1.41444,1.41462,626800001.0
2007-10-22 19:19:00,1.41463,1.41489,1.41441,1.41472,1058300009.0
2007-10-22 19:20:00,1.41467,1.41492,1.41452,1.41465,338700000.0
2007-10-22 19:21:00,1.41463,1.41481,1.41439,1.41458,758399999.0
2007-10-22 19:22:00,1.4147,1.41487,1.41431,1.41459,690200000.0
2007-10-22 19:23:00,1.41477,1.41479,1.41445,1.41451,318400001.0
2007-10-22 19:24:00,1.41467,1.4148,1.41443,1.41456,157500000.0
2007-10-22 19:25:00,1.41458,1.41509,1.41451,1.41458,308300000.0
2007-10-22 19:26:00,1.41499,1.41506,1.41467,1.41487,660500001.0
2007-10-22 19:27:00,1.41489,1.41534,1.41465,1.41524,858399998.0
2007-10-22 19:28:00,1.41515,1.41567,1.41501,1.41553,935199999.0
2007-10-22 19:29:00,1.41555,1.41568,1.4153,1.4155,678799997.0
2007-10-22 19:30:00,1.41537,1.41585,1.41537,1.41561,895200002.0
2007-10-22 19:31:00,1.41565,1.41599,1.41541,1.41557,902499997.0
2007-10-22 19:32:00,1.41549,1.41659,1.41526,1.41615,1209499999.0
2007-10-22 19:33:00,1.41625,1.41639,1.41593,1.41628,492599998.0
2007-10-22 19:34:00,1.41609,1.41639,1.41583,1.41602,555700004.0
2007-10-22 19:35:00,1.41615,1.41629,1.41584,1.41616,916999998.0
2007-10-22 19:36:00,1.41613,1.41631,1.41574,1.41598,771200001.0
2007-10-22 19:37:00,1.41596,1.41607,1.41554,1.41575,384399999.0
2007-10-22 19:38:00,1.41575,1.41599,1.41552,1.41584,676100004.0
2007-10-22 19:39:00,1.4158,1.41598,1.4155,1.4155,701199999.0
2007-10-22 19:40:00,1.41551,1.41607,1.41544,1.41595,752499999.0
2007-10-22 19:41:00,1.41567,1.4161,1.41551,1.41564,682749998.0
2007-10-22 19:42:00,1.41564,1.41587,1.41546,1.41575,861800003.0
2007-10-22 19:43:00,1.41575,1.41587,1.41552,1.41565,811200003.0
2007-10-22 19:44:00,1.41577,1.4159,1.41532,1.41568,1140200000.0
2007-10-22 19:45:00,1.41583,1.41592,1.41551,1.41585,775549999.0
2007-10-22 19:46:00,1.41575,1.4159,1.41552,1.41583,721400000.0
2007-10-22 19:47:00,1.41572,1.41589,1.41551,1.41568,702050000.0
2007-10-22 19:48:00,1.4157,1.41586,1.41543,1.41583,985199999.0
2007-10-22 19:49:00,1.41573,1.41587,1.41539,1.41571,904699999.0
2007-10-22 19:50:00,1.41582,1.41584,1.41531,1.41563,633200001.0
2007-10-22 19:51:00,1.41573,1.41586,1.41548,1.41562,776299999.0
2007-10-22 19:52:00,1.41535,1.41585,1.41529,1.41557,821347004.0
2007-10-22 19:53:00,1.41555,1.4158,1.41531,1.41566,993900001.0
2007-10-22 19:54:00,1.41578,1.41588,1.41529,1.41568,1221400000.0
2007-10-22 19:55:00,1.41568,1.41578,1.41537,1.41557,844800001.0
2007-10-22 19:56:00,1.41556,1.41583,1.41542,1.41547,232200000.0
2007-10-22 19:57:00,1.4156,1.41574,1.41541,1.41562,1178100003.0
2007-10-22 19:58:00,1.41538,1.41554,1.41519,1.4154,965350000.0
2007-10-22 19:59:00,1.41542,1.4156,1.41507,1.41527,920499999.0
2007-10-22 20:00:00,1.41515,1.41558,1.41496,1.41525,743999995.0
2007-10-22 20:01:00,1.41522,1.41539,1.41491,1.41503,164700000.0
2007-10-22 20:02:00,1.41506,1.41529,1.4148,1.41508,792500000.0
2007-10-22 20:03:00,1.41518,1.41526,1.41466,1.41506,615346999.0
2007-10-22 20:04:00,1.41517,1.41522,1.41484,1.41513,287699999.0
2007-10-22 20:05:00,1.41509,1.41549,1.41503,1.41517,653800001.0
2007-10-22 20:06:00,1.41553,1.41553,1.41494,1.41515,966200003.0
2007-10-22 20:07:00,1.41532,1.41546,1.41491,1.41521,863700001.0
2007-10-22 20:08:00,1.41517,1.41536,1.41496,1.41526,591499999.0
2007-10-22 20:09:00,1.41526,1.41548,1.41511,1.41526,495800001.0
2007-10-22 20:10:00,1.4153,1.41539,1.41494,1.41522,683699997.0
2007-10-22 20:11:00,1.41526,1.41543,1.4149,1.41518,664100004.0
2007-10-22 20:12:00,1.41516,1.41547,1.4149,1.41523,279200000.0
2007-10-22 20:13:00,1.41539,1.41553,1.41511,1.41538,455500000.0
2007-10-22 20:14:00,1.41547,1.41577,1.41518,1.41548,493199996.0
2007-10-22 20:15:00,1.41545,1.41564,1.41513,1.4152,276400000.0
2007-10-22 20:16:00,1.41528,1.41551,1.41503,1.41535,243100000.0
2007-10-22 20:17:00,1.41536,1.41559,1.41513,1.41538,805300000.0
2007-10-22 20:18:00,1.41546,1.41559,1.41511,1.41518,820350004.0
2007-10-22 20:19:00,1.41531,1.41556,1.41512,1.41535,902400002.0
2007-10-22 20:20:00,1.41567,1.41579,1.41528,1.4156,245400000.0
2007-10-22 20:21:00,1.41561,1.41571,1.41528,1.41554,167699999.0
2007-10-22 20:22:00,1.41551,1.41575,1.41538,1.41567,667749997.0
2007-10-22 20:23:00,1.41568,1.41581,1.41535,1.4154,519400003.0
2007-10-22 20:24:00,1.41556,1.41573,1.41532,1.4155,934599998.0
2007-10-22 20:25:00,1.41548,1.4156,1.41506,1.41543,507500001.0
2007-10-22 20:26:00,1.41526,1.41566,1.41513,1.41547,254500001.0
2007-10-22 20:27:00,1.41531,1.41541,1.41484,1.41497,415700000.0
2007-10-22 20:28:00,1.4153,1.41535,1.41493,1.41512,95300000.0
2007-10-22 20:29:00,1.41515,1.41544,1.41492,1.41522,151800001.0
2007-10-22 20:30:00,1.41534,1.41547,1.4151,1.41528,436499998.0
2007-10-22 20:31:00,1.41522,1.41544,1.41491,1.41526,884750002.0
2007-10-22 20:32:00,1.41535,1.41556,1.41508,1.41529,540800001.0
2007-10-22 20:33:00,1.41535,1.41562,1.41519,1.41538,885899997.0
2007-10-22 20:34:00,1.41527,1.41554,1.41514,1.41546,1007499999.0
2007-10-22 20:35:00,1.41534,1.41559,1.41506,1.41537,1023050005.0
2007-10-22 20:36:00,1.41537,1.41552,1.41506,1.41517,614300002.0
2007-10-22 20:37:00,1.41539,1.41573,1.41514,1.41533,807750000.0
2007-10-22 20:38:00,1.41523,1.41558,1.41515,1.41537,591800000.0
2007-10-22 20:39:00,1.41525,1.41545,1.41485,1.41528,551299999.0
2007-10-22 20:40:00,1.41536,1.41552,1.415,1.41528,837300001.0
2007-10-22 20:41:00,1.41531,1.41558,1.41499,1.41525,604600002.0
2007-10-22 20:42:00,1.41516,1.41545,1.41495,1.41539,660100001.0
2007-10-22 20:43:00,1.41545,1.41562,1.41515,1.4154,638700004.0
2007-10-22 20:44:00,1.4153,1.41556,1.41501,1.41538,476899999.0
2007-10-22 20:45:00,1.41535,1.4155,1.41508,1.41527,341399999.0
2007-10-22 20:46:00,1.4151,1.41539,1.41491,1.4153,764700001.0
2007-10-22 20:47:00,1.41533,1.41549,1.4149,1.41528,524900003.0
2007-10-22 20:48:00,1.41514,1.41576,1.4151,1.41574,463200001.0
2007-10-22 20:49:00,1.41578,1.41593,1.41552,1.41578,561900003.0
2007-10-22 20:50:00,1.41586,1.41592,1.41551,1.41567,389299998.0
2007-10-22 20:51:00,1.41567,1.41593,1.41543,1.41565,275999997.0
2007-10-22 20:52:00,1.41576,1.4159,1.41544,1.41583,262299999.0
2007-10-22 20:53:00,1.41588,1.41602,1.41552,1.41588,362799999.0
2007-10-22 20:54:00,1.41581,1.416,1.41539,1.4156,675299999.0
2007-10-22 20:55:00,1.41564,1.41602,1.41551,1.4159,1029500003.0
2007-10-22 20:56:00,1.41592,1.41614,1.41572,1.4159,778500002.0
2007-10-22 20:57:00,1.41578,1.41603,1.41563,1.41588,598400006.0
2007-10-22 20:58:00,1.41587,1.41603,1.41551,1.41577,729700001.0
2007-10-22 20:59:00,1.41577,1.41585,1.41541,1.41573,864600000.0
2007-10-22 21:00:00,1.41577,1.41588,1.41544,1.41565,940437499.0
2007-10-22 21:01:00,1.41582,1.41587,1.41544,1.41561,1158100000.0
2007-10-22 21:02:00,1.4155,1.41583,1.41545,1.41583,594499998.0
2007-10-22 21:03:00,1.41588,1.41588,1.41542,1.41565,666399995.0
2007-10-22 21:04:00,1.41559,1.41577,1.41529,1.41554,805900000.0
2007-10-22 21:05:00,1.41552,1.41581,1.41531,1.41558,537000000.0
2007-10-22 21:06:00,1.4155,1.41575,1.41543,1.41565,123200000.0
2007-10-22 21:07:00,1.41568,1.41576,1.41529,1.41553,550200001.0
2007-10-22 21:08:00,1.41557,1.41583,1.41545,1.41563,224099999.0
2007-10-22 21:09:00,1.41557,1.4158,1.41537,1.41556,580000000.0
2007-10-22 21:10:00,1.41548,1.41565,1.4154,1.41548,77200001.0
2007-10-22 21:11:00,1.41552,1.41583,1.41543,1.41566,776900001.0
2007-10-22 21:12:00,1.41557,1.41581,1.41517,1.41539,556700001.0
2007-10-22 21:13:00,1.41557,1.4157,1.4153,1.41546,662747001.0
2007-10-22 21:14:00,1.4155,1.41576,1.41524,1.41556,579500004.0
2007-10-22 21:15:00,1.41558,1.4158,1.41538,1.41567,621700001.0
2007-10-22 21:16:00,1.41568,1.41589,1.41551,1.41567,656300000.0
2007-10-22 21:17:00,1.41557,1.4159,1.41538,1.41574,502000001.0
2007-10-22 21:18:00,1.41563,1.41581,1.41532,1.41555,250600003.0
2007-10-22 21:19:00,1.41539,1.41577,1.41524,1.41555,389300000.0
2007-10-22 21:20:00,1.41574,1.41577,1.41531,1.41565,536700000.0
2007-10-22 21:21:00,1.41557,1.41579,1.41532,1.41554,185999999.0
2007-10-22 21:22:00,1.41565,1.41572,1.4155,1.41557,498000001.0
2007-10-22 21:23:00,1.41547,1.41587,1.41536,1.4156,299700002.0
2007-10-22 21:24:00,1.4155,1.41571,1.41537,1.41553,604700000.0
2007-10-22 21:25:00,1.41553,1.4158,1.41548,1.41548,507499998.0
2007-10-22 21:26:00,1.41566,1.41579,1.41537,1.41538,522949997.0
2007-10-22 21:27:00,1.41551,1.41567,1.41521,1.41554,471499999.0
2007-10-22 21:28:00,1.41545,1.41577,1.41513,1.41553,276200000.0
2007-10-22 21:29:00,1.4154,1.41579,1.41527,1.41537,550100001.0
2007-10-22 21:30:00,1.41543,1.41574,1.41529,1.41572,479646999.0
2007-10-22 21:31:00,1.4158,1.4158,1.41528,1.41557,377799998.0
2007-10-22 21:32:00,1.41565,1.41578,1.41532,1.41566,290400000.0
2007-10-22 21:33:00,1.41572,1.41577,1.41544,1.41557,441800002.0
2007-10-22 21:34:00,1.41575,1.41585,1.41554,1.41572,120000000.0
2007-10-22 21:35:00,1.41575,1.41584,1.41565,1.41566,75000001.0
2007-10-22 21:36:00,1.41567,1.41587,1.41548,1.4155,862400001.0
2007-10-22 21:37:00,1.41557,1.41589,1.4155,1.4157,677099999.0
2007-10-22 21:38:00,1.41582,1.41619,1.41559,1.41617,349500000.0
2007-10-22 21:39:00,1.416,1.41615,1.4156,1.41582,457100003.0
2007-10-22 21:40:00,1.41586,1.41616,1.41567,1.41608,311000000.0
2007-10-22 21:41:00,1.41602,1.41626,1.41593,1.4161,110700000.0
2007-10-22 21:42:00,1.416,1.41622,1.41587,1.41619,387100001.0
2007-10-22 21:43:00,1.41613,1.41643,1.41604,1.41622,299600000.0
2007-10-22 21:44:00,1.41636,1.41636,1.41588,1.4161,318299999.0
2007-10-22 21:45:00,1.41612,1.41637,1.41608,1.41636,116400000.0
2007-10-22 21:46:00,1.4162,1.41642,1.41597,1.41628,159200000.0
2007-10-22 21:47:00,1.41622,1.41635,1.41596,1.41618,688400001.0
2007-10-22 21:48:00,1.41609,1.41647,1.416,1.41635,496700002.0
2007-10-22 21:49:00,1.4164,1.41644,1.41601,1.41618,327050003.0
2007-10-22 21:50:00,1.41625,1.41653,1.41598,1.41633,219400000.0
2007-10-22 21:51:00,1.41627,1.41653,1.4161,1.4162,275500001.0
2007-10-22 21:52:00,1.41626,1.41641,1.41603,1.4163,529300005.0
2007-10-22 21:53:00,1.41621,1.4164,1.41602,1.41621,622200002.0
2007-10-22 21:54:00,1.41627,1.41638,1.41618,1.41629,189100001.0
2007-10-22 21:55:00,1.41627,1.4165,1.41603,1.41623,602900000.0
2007-10-22 21:56:00,1.41631,1.41653,1.41598,1.41627,385599999.0
2007-10-22 21:57:00,1.4164,1.41663,1.41606,1.4164,846347001.0
2007-10-22 21:58:00,1.4163,1.41652,1.41622,1.41635,557549998.0
2007-10-22 21:59:00,1.41637,1.4166,1.41604,1.41637,539100000.0
2007-10-22 22:00:00,1.41634,1.41658,1.41609,1.41654,553200003.0
2007-10-22 22:01:00,1.41658,1.41679,1.41632,1.41661,108300000.0
2007-10-22 22:02:00,1.41638,1.41667,1.41618,1.4164,311100000.0
2007-10-22 22:03:00,1.4163,1.41654,1.41607,1.41635,777200001.0
2007-10-22 22:04:00,1.41669,1.41669,1.41607,1.4163,835400002.0
2007-10-22 22:05:00,1.41625,1.41637,1.41583,1.41612,573200005.0
2007-10-22 22:06:00,1.41612,1.41635,1.41597,1.41623,313299999.0
2007-10-22 22:07:00,1.41621,1.41649,1.41603,1.41634,133800000.0
2007-10-22 22:08:00,1.41645,1.41658,1.41623,1.41654,481200001.0
2007-10-22 22:09:00,1.41635,1.41663,1.41605,1.41663,287800001.0
2007-10-22 22:10:00,1.41637,1.41666,1.41628,1.41648,484300001.0
2007-10-22 22:11:00,1.4165,1.4168,1.41624,1.41679,977500000.0
2007-10-22 22:12:00,1.41685,1.41721,1.41661,1.41719,392100000.0
2007-10-22 22:13:00,1.41718,1.4174,1.41674,1.4171,447100000.0
2007-10-22 22:14:00,1.41693,1.4172,1.41667,1.41704,500300001.0
2007-10-22 22:15:00,1.41693,1.41711,1.41657,1.41685,150300000.0
2007-10-22 22:16:00,1.41691,1.41719,1.41681,1.41702,443199998.0
2007-10-22 22:17:00,1.41697,1.41739,1.41684,1.41704,316400002.0
2007-10-22 22:18:00,1.417,1.41717,1.41671,1.41703,583900001.0
2007-10-22 22:19:00,1.41696,1.41707,1.41672,1.41695,215500001.0
2007-10-22 22:20:00,1.41688,1.41711,1.4167,1.41711,240000000.0
2007-10-22 22:21:00,1.41695,1.41716,1.41671,1.41695,268100001.0
2007-10-22 22:22:00,1.41721,1.41722,1.41669,1.41711,346600003.0
2007-10-22 22:23:00,1.41698,1.41718,1.4167,1.41697,655800001.0
2007-10-22 22:24:00,1.41688,1.41722,1.41674,1.41688,362100001.0
2007-10-22 22:25:00,1.41702,1.41722,1.41675,1.417,534799997.0
2007-10-22 22:26:00,1.41704,1.41711,1.41666,1.41691,521600005.0
2007-10-22 22:27:00,1.41696,1.41712,1.41668,1.41712,130299999.0
2007-10-22 22:28:00,1.41703,1.4172,1.41667,1.41703,469700000.0
2007-10-22 22:29:00,1.41688,1.41698,1.41655,1.4167,98800000.0
2007-10-22 22:30:00,1.41689,1.41721,1.41649,1.41709,290800000.0
2007-10-22 22:31:00,1.41728,1.4175,1.41681,1.417,296400000.0
2007-10-22 22:32:00,1.41714,1.41739,1.41685,1.41728,470699998.0
2007-10-22 22:33:00,1.41728,1.41781,1.41711,1.41774,431150003.0
2007-10-22 22:34:00,1.41755,1.41779,1.41725,1.41748,775900004.0
2007-10-22 22:35:00,1.41764,1.41778,1.41739,1.41758,456000000.0
2007-10-22 22:36:00,1.41723,1.41786,1.41723,1.41752,557600002.0
2007-10-22 22:37:00,1.41759,1.41784,1.41741,1.41754,231100002.0
2007-10-22 22:38:00,1.41773,1.41784,1.41739,1.4175,310799999.0
2007-10-22 22:39:00,1.41763,1.41789,1.41753,1.41757,149199999.0
2007-10-22 22:40:00,1.41775,1.41791,1.41735,1.41773,139700000.0
2007-10-22 22:41:00,1.41753,1.41784,1.4175,1.41767,51900000.0
2007-10-22 22:42:00,1.41797,1.41816,1.41755,1.41794,330799997.0
2007-10-22 22:43:00,1.41794,1.41821,1.41778,1.41795,111900001.0
2007-10-22 22:44:00,1.41794,1.41832,1.4176,1.41822,195099999.0
2007-10-22 22:45:00,1.41832,1.4184,1.41807,1.41827,75600000.0
2007-10-22 22:46:00,1.4181,1.41832,1.41784,1.41813,220200001.0
2007-10-22 22:47:00,1.41822,1.41856,1.41817,1.41831,76200000.0
2007-10-22 22:48:00,1.41845,1.41875,1.41825,1.41861,177600000.0
2007-10-22 22:49:00,1.41868,1.41872,1.41834,1.41848,180500001.0
2007-10-22 22:50:00,1.41865,1.41873,1.41832,1.41858,279599999.0
2007-10-22 22:51:00,1.41864,1.41883,1.41813,1.41862,343199997.0
2007-10-22 22:52:00,1.41852,1.41888,1.41848,1.4186,250999998.0
2007-10-22 22:53:00,1.41869,1.41876,1.41819,1.41835,459300000.0
2007-10-22 22:54:00,1.41848,1.41861,1.41813,1.41825,171400001.0
2007-10-22 22:55:00,1.41847,1.41852,1.41798,1.41824,341800002.0
2007-10-22 22:56:00,1.41824,1.41843,1.41782,1.41831,373000003.0
2007-10-22 22:57:00,1.41833,1.41833,1.41795,1.41809,82600001.0
2007-10-22 22:58:00,1.41802,1.41827,1.41783,1.41815,343700000.0
2007-10-22 22:59:00,1.41806,1.41829,1.41766,1.41798,319800001.0
2007-10-22 23:00:00,1.4179,1.41801,1.41762,1.41764,241500001.0
2007-10-22 23:01:00,1.41778,1.41791,1.41738,1.41756,314700003.0
2007-10-22 23:02:00,1.41783,1.41783,1.41739,1.41756,190699999.0
2007-10-22 23:03:00,1.41739,1.41776,1.41729,1.4176,98600000.0
2007-10-22 23:04:00,1.4176,1.4178,1.41754,1.41768,71200000.0
2007-10-22 23:05:00,1.41809,1.41809,1.41767,1.41782,36600000.0
2007-10-22 23:06:00,1.41733,1.41818,1.41732,1.41782,62400000.0
2007-10-22 23:07:00,1.41766,1.41793,1.4176,1.4176,122900001.0
2007-10-22 23:08:00,1.41787,1.41787,1.4175,1.41779,89500001.0
2007-10-22 23:09:00,1.41759,1.41776,1.41736,1.41742,87000001.0
2007-10-22 23:10:00,1.41748,1.41781,1.4174,1.41781,50000000.0
2007-10-22 23:11:00,1.41754,1.41797,1.41754,1.41773,142999999.0
2007-10-22 23:12:00,1.41762,1.41789,1.41762,1.41786,39000000.0
2007-10-22 23:13:00,1.41785,1.41802,1.41745,1.4177,226600000.0
2007-10-22 23:14:00,1.41774,1.41812,1.41766,1.41796,202100001.0
2007-10-22 23:15:00,1.41803,1.41803,1.41762,1.41798,178400000.0
2007-10-22 23:16:00,1.41779,1.41785,1.41767,1.41767,164400001.0
2007-10-22 23:17:00,1.41771,1.41783,1.41757,1.41771,149999998.0
2007-10-22 23:18:00,1.41771,1.41795,1.4176,1.41768,512600000.0
2007-10-22 23:19:00,1.41779,1.41801,1.41752,1.4176,181000000.0
2007-10-22 23:20:00,1.41757,1.41783,1.41746,1.41768,212600001.0
2007-10-22 23:21:00,1.41781,1.41795,1.41751,1.41787,94499999.0
2007-10-22 23:22:00,1.41774,1.41791,1.41768,1.41782,76700000.0
2007-10-22 23:23:00,1.41776,1.41793,1.41741,1.41762,372000000.0
2007-10-22 23:24:00,1.41789,1.41792,1.41752,1.41758,343500001.0
2007-10-22 23:25:00,1.41757,1.41784,1.41743,1.41762,358099999.0
2007-10-22 23:26:00,1.41762,1.41785,1.41746,1.41766,282700001.0
2007-10-22 23:27:00,1.41778,1.41783,1.41749,1.41758,534000002.0
2007-10-22 23:28:00,1.41749,1.41777,1.41744,1.41763,351000000.0
2007-10-22 23:29:00,1.41762,1.41785,1.4174,1.41785,484300000.0
2007-10-22 23:30:00,1.41758,1.4177,1.41742,1.41747,329900002.0
2007-10-22 23:31:00,1.41747,1.41774,1.41738,1.41755,233700000.0
2007-10-22 23:32:00,1.41755,1.41771,1.41748,1.41758,74700000.0
2007-10-22 23:33:00,1.41756,1.41767,1.4174,1.41754,61000000.0
2007-10-22 23:34:00,1.41757,1.41757,1.41725,1.41745,131100000.0
2007-10-22 23:35:00,1.41742,1.41767,1.41731,1.41743,73800000.0
2007-10-22 23:36:00,1.41769,1.41782,1.41737,1.41741,203099998.0
2007-10-22 23:37:00,1.41741,1.41769,1.41716,1.41718,321700000.0
2007-10-22 23:38:00,1.41741,1.4176,1.41716,1.41742,212500002.0
2007-10-22 23:39:00,1.41757,1.41766,1.41726,1.41736,78000000.0
2007-10-22 23:40:00,1.41741,1.41761,1.41711,1.41737,223700000.0
2007-10-22 23:41:00,1.41755,1.41775,1.41735,1.41772,108600000.0
2007-10-22 23:42:00,1.418,1.418,1.41743,1.41786,196100001.0
2007-10-22 23:43:00,1.41765,1.41795,1.4176,1.4179,62400000.0
2007-10-22 23:44:00,1.41749,1.41775,1.41749,1.41761,56399999.0
2007-10-22 23:45:00,1.41763,1.41797,1.41761,1.41787,404600000.0
2007-10-22 23:46:00,1.41794,1.41806,1.41766,1.41781,139200000.0
2007-10-22 23:47:00,1.41787,1.41793,1.41746,1.41765,225900000.0
2007-10-22 23:48:00,1.418,1.418,1.41757,1.4176,366400002.0
2007-10-22 23:49:00,1.41792,1.41792,1.41752,1.41774,106600000.0
2007-10-22 23:50:00,1.41803,1.41803,1.41755,1.41755,304900000.0
2007-10-22 23:51:00,1.41769,1.41786,1.41763,1.41781,141300004.0
2007-10-22 23:52:00,1.41765,1.41769,1.41755,1.41766,70900001.0
2007-10-22 23:53:00,1.41751,1.41756,1.41719,1.41736,240300002.0
2007-10-22 23:54:00,1.41747,1.41759,1.41716,1.4173,161200001.0
2007-10-22 23:55:00,1.41725,1.41757,1.41708,1.41729,102900000.0
2007-10-22 23:56:00,1.41712,1.41751,1.41705,1.41745,192200000.0
2007-10-22 23:57:00,1.41756,1.41759,1.41723,1.41724,72000000.0
2007-10-22 23:58:00,1.41733,1.41754,1.41721,1.41748,109300000.0
2007-10-22 23:59:00,1.41721,1.41741,1.41717,1.41735,45000000.0
2007-10-23 00:00:00,1.41735,1.41766,1.41726,1.41737,125300000.0
2007-10-23 00:01:00,1.41738,1.41746,1.41715,1.41729,107800002.0
2007-10-23 00:02:00,1.41722,1.41757,1.41702,1.4175,354900001.0
2007-10-23 00:03:00,1.41741,1.41745,1.41714,1.4173,119000000.0
2007-10-23 00:04:00,1.41752,1.41763,1.41735,1.41747,58700000.0
2007-10-23 00:05:00,1.4175,1.41772,1.41741,1.41755,75500000.0
2007-10-23 00:06:00,1.41739,1.41758,1.41732,1.41743,253299998.0
2007-10-23 00:07:00,1.41744,1.41752,1.4173,1.41743,299300001.0
2007-10-23 00:08:00,1.41755,1.41761,1.41729,1.41729,45000000.0
2007-10-23 00:09:00,1.41735,1.41761,1.41734,1.4176,166700000.0
2007-10-23 00:10:00,1.41755,1.41769,1.41751,1.41753,46200000.0
2007-10-23 00:11:00,1.41761,1.41772,1.41742,1.41742,131400004.0
2007-10-23 00:12:00,1.41762,1.41772,1.41738,1.41756,52800000.0
2007-10-23 00:13:00,1.41749,1.41779,1.41744,1.41761,90600000.0
2007-10-23 00:14:00,1.4179,1.41791,1.41749,1.41753,100200000.0
2007-10-23 00:15:00,1.41743,1.41769,1.41709,1.41744,315547002.0
2007-10-23 00:16:00,1.41729,1.41773,1.41724,1.41766,315800002.0
2007-10-23 00:17:00,1.41757,1.41767,1.41744,1.41751,50800000.0
2007-10-23 00:18:00,1.41741,1.41761,1.41732,1.41741,79500000.0
2007-10-23 00:19:00,1.41743,1.41788,1.41739,1.41788,59300001.0
2007-10-23 00:20:00,1.41773,1.41792,1.41768,1.41779,64800000.0
2007-10-23 00:21:00,1.41777,1.41798,1.41766,1.4179,73000000.0
2007-10-23 00:22:00,1.41804,1.41812,1.41775,1.41799,128599999.0
2007-10-23 00:23:00,1.41792,1.41809,1.41788,1.41792,48100000.0
2007-10-23 00:24:00,1.41783,1.4181,1.41777,1.41797,46200000.0
2007-10-23 00:25:00,1.418,1.41818,1.4179,1.41815,65100000.0
2007-10-23 00:26:00,1.41811,1.41822,1.41782,1.41796,81000000.0
2007-10-23 00:27:00,1.41778,1.41806,1.41755,1.41806,131800001.0
2007-10-23 00:28:00,1.41778,1.41789,1.41762,1.41783,69600000.0
2007-10-23 00:29:00,1.41808,1.4181,1.41778,1.41796,62200000.0
2007-10-23 00:30:00,1.41784,1.41798,1.4177,1.41797,558900002.0
2007-10-23 00:31:00,1.418,1.41814,1.41789,1.41791,55800000.0
2007-10-23 00:32:00,1.4178,1.41809,1.41774,1.41789,72100000.0
2007-10-23 00:33:00,1.41794,1.41794,1.41754,1.41777,61800000.0
2007-10-23 00:34:00,1.4177,1.41814,1.41769,1.41796,122600000.0
2007-10-23 00:35:00,1.4178,1.41804,1.4178,1.41792,53000000.0
2007-10-23 00:36:00,1.4177,1.41788,1.41754,1.41781,88000000.0
2007-10-23 00:37:00,1.41784,1.41803,1.41763,1.41789,434199998.0
2007-10-23 00:38:00,1.41792,1.41802,1.41778,1.41798,48000000.0
2007-10-23 00:39:00,1.418,1.4182,1.41778,1.41787,148200000.0
2007-10-23 00:40:00,1.41791,1.41803,1.4179,1.41794,158099999.0
2007-10-23 00:41:00,1.41793,1.41798,1.41764,1.41793,175999999.0
2007-10-23 00:42:00,1.41782,1.41803,1.41766,1.41767,233799999.0
2007-10-23 00:43:00,1.41775,1.41805,1.41766,1.41792,106900000.0
2007-10-23 00:44:00,1.41788,1.41813,1.41767,1.41798,173700000.0
2007-10-23 00:45:00,1.41794,1.41815,1.41772,1.41805,111299999.0
2007-10-23 00:46:00,1.41797,1.41818,1.41782,1.41812,271200000.0
2007-10-23 00:47:00,1.4179,1.41833,1.41781,1.41823,232000002.0
2007-10-23 00:48:00,1.418,1.41821,1.41781,1.41801,163100002.0
2007-10-23 00:49:00,1.41793,1.41825,1.41779,1.41809,25200000.0
2007-10-23 00:50:00,1.4178,1.41817,1.4178,1.41807,57600000.0
2007-10-23 00:51:00,1.41801,1.41807,1.41758,1.418,499299999.0
2007-10-23 00:52:00,1.41827,1.41833,1.41778,1.41801,267400000.0
2007-10-23 00:53:00,1.41803,1.4181,1.41761,1.41785,276400001.0
2007-10-23 00:54:00,1.41793,1.41796,1.41766,1.4178,53099999.0
2007-10-23 00:55:00,1.41785,1.4181,1.41762,1.41776,140300000.0
2007-10-23 00:56:00,1.41798,1.41798,1.41752,1.41757,52800000.0
2007-10-23 00:57:00,1.41753,1.41773,1.41751,1.4176,114899999.0
2007-10-23 00:58:00,1.41755,1.41788,1.41743,1.41757,229500000.0
2007-10-23 00:59:00,1.41758,1.41787,1.41743,1.4176,273900000.0
2007-10-23 01:00:00,1.41753,1.41777,1.41734,1.41762,167199999.0
2007-10-23 01:01:00,1.41771,1.41777,1.4174,1.41768,160300000.0
2007-10-23 01:02:00,1.4176,1.41794,1.41742,1.41758,148400000.0
2007-10-23 01:03:00,1.41755,1.4177,1.41732,1.41763,176599999.0
2007-10-23 01:04:00,1.41738,1.41779,1.41738,1.41744,166600001.0
2007-10-23 01:05:00,1.41745,1.41779,1.41736,1.41773,40300000.0
2007-10-23 01:06:00,1.41746,1.41772,1.41744,1.41766,41400000.0
2007-10-23 01:07:00,1.41764,1.4177,1.41744,1.41759,197499999.0
2007-10-23 01:08:00,1.41752,1.41786,1.41746,1.41762,74100000.0
2007-10-23 01:09:00,1.41775,1.41788,1.41741,1.41783,332800001.0
2007-10-23 01:10:00,1.41776,1.41778,1.41746,1.41778,111900000.0
2007-10-23 01:11:00,1.41775,1.41786,1.41746,1.41758,123800000.0
2007-10-23 01:12:00,1.41762,1.41777,1.41728,1.41744,356799998.0
2007-10-23 01:13:00,1.41755,1.41776,1.41723,1.41732,221499999.0
2007-10-23 01:14:00,1.41728,1.41753,1.41704,1.41728,238400000.0
2007-10-23 01:15:00,1.41739,1.41745,1.417,1.41723,290500000.0
2007-10-23 01:16:00,1.41731,1.41744,1.41687,1.41687,370700000.0
2007-10-23 01:17:00,1.41707,1.41752,1.41703,1.41738,256799999.0
2007-10-23 01:18:00,1.41727,1.41739,1.41693,1.41726,200399999.0
2007-10-23 01:19:00,1.41736,1.41752,1.41716,1.4173,428700001.0
2007-10-23 01:20:00,1.41738,1.41747,1.41709,1.4173,356200000.0
2007-10-23 01:21:00,1.4173,1.41756,1.41727,1.41732,80099999.0
2007-10-23 01:22:00,1.41743,1.4176,1.41723,1.41747,247899998.0
2007-10-23 01:23:00,1.41742,1.41762,1.4172,1.41749,474899998.0
2007-10-23 01:24:00,1.41742,1.41761,1.41715,1.41742,208500000.0
2007-10-23 01:25:00,1.41742,1.41758,1.41721,1.41737,240800000.0
2007-10-23 01:26:00,1.41733,1.41764,1.41717,1.41742,215650000.0
2007-10-23 01:27:00,1.41751,1.41759,1.41724,1.41748,90400000.0
2007-10-23 01:28:00,1.41737,1.41755,1.4172,1.41755,206500000.0
2007-10-23 01:29:00,1.41758,1.41771,1.41723,1.41744,196800000.0
2007-10-23 01:30:00,1.41742,1.41751,1.41707,1.41734,72800000.0
2007-10-23 01:31:00,1.41742,1.41757,1.41713,1.41714,73600000.0
2007-10-23 01:32:00,1.41744,1.41751,1.41714,1.41746,565299999.0
2007-10-23 01:33:00,1.4174,1.4176,1.41731,1.41748,231499999.0
2007-10-23 01:34:00,1.41736,1.41748,1.41707,1.41748,119700001.0
2007-10-23 01:35:00,1.41741,1.41742,1.41722,1.4173,65000000.0
2007-10-23 01:36:00,1.41753,1.41757,1.4172,1.41744,55400000.0
2007-10-23 01:37:00,1.4174,1.4177,1.41716,1.41752,245399999.0
2007-10-23 01:38:00,1.41748,1.41767,1.4174,1.41753,113899999.0
2007-10-23 01:39:00,1.41747,1.41763,1.41723,1.41728,174500000.0
2007-10-23 01:40:00,1.41723,1.41752,1.417,1.41745,294600002.0
2007-10-23 01:41:00,1.41738,1.41746,1.4172,1.4172,118400000.0
2007-10-23 01:42:00,1.4174,1.41756,1.41719,1.41729,109100000.0
2007-10-23 01:43:00,1.41738,1.41748,1.4171,1.41726,124400000.0
2007-10-23 01:44:00,1.41724,1.41738,1.41685,1.41703,380400000.0
2007-10-23 01:45:00,1.41698,1.41732,1.41697,1.41724,70799998.0
2007-10-23 01:46:00,1.41717,1.4174,1.41699,1.41699,276699999.0
2007-10-23 01:47:00,1.41712,1.41735,1.41688,1.41703,72300000.0
2007-10-23 01:48:00,1.41697,1.41718,1.41676,1.41706,125400001.0
2007-10-23 01:49:00,1.41703,1.41726,1.41679,1.41702,113100001.0
2007-10-23 01:50:00,1.41718,1.41719,1.41677,1.41713,100100002.0
2007-10-23 01:51:00,1.41707,1.41716,1.41671,1.41707,162600000.0
2007-10-23 01:52:00,1.41705,1.41729,1.4169,1.41702,139100001.0
2007-10-23 01:53:00,1.417,1.41716,1.4169,1.417,124300001.0
2007-10-23 01:54:00,1.4169,1.41722,1.41681,1.41712,79200000.0
2007-10-23 01:55:00,1.41715,1.41749,1.417,1.41743,720999998.0
2007-10-23 01:56:00,1.4173,1.41746,1.41714,1.41722,470100000.0
2007-10-23 01:57:00,1.4173,1.41743,1.41693,1.41733,563899999.0
2007-10-23 01:58:00,1.41725,1.41759,1.4171,1.4171,388100001.0
2007-10-23 01:59:00,1.41714,1.41757,1.41698,1.41747,547100000.0
2007-10-23 02:00:00,1.4174,1.4177,1.41706,1.41761,420499999.0
2007-10-23 02:01:00,1.41745,1.41762,1.41702,1.41702,355599998.0
2007-10-23 02:02:00,1.41713,1.41739,1.41703,1.41727,667500004.0
2007-10-23 02:03:00,1.41726,1.41738,1.41699,1.4171,402600001.0
2007-10-23 02:04:00,1.41712,1.41745,1.41693,1.41717,327700001.0
2007-10-23 02:05:00,1.41728,1.41761,1.4171,1.41744,342100002.0
2007-10-23 02:06:00,1.41768,1.41804,1.41751,1.41801,192549999.0
2007-10-23 02:07:00,1.41776,1.41798,1.41753,1.4177,434599998.0
2007-10-23 02:08:00,1.41803,1.41803,1.4175,1.41781,653200002.0
2007-10-23 02:09:00,1.41778,1.41797,1.41751,1.41775,534999999.0
2007-10-23 02:10:00,1.41762,1.41793,1.41732,1.41786,620900000.0
2007-10-23 02:11:00,1.41762,1.4178,1.41738,1.4175,478099999.0
2007-10-23 02:12:00,1.41744,1.41768,1.41721,1.41733,252900000.0
2007-10-23 02:13:00,1.41742,1.41763,1.41709,1.41751,210399998.0
2007-10-23 02:14:00,1.41738,1.41784,1.41725,1.41739,354600001.0
2007-10-23 02:15:00,1.41737,1.41789,1.4173,1.41736,321700000.0
2007-10-23 02:16:00,1.4173,1.41744,1.41687,1.4173,214600000.0
2007-10-23 02:17:00,1.41732,1.41738,1.41715,1.41738,291500002.0
2007-10-23 02:18:00,1.41743,1.41772,1.41722,1.41752,503699994.0
2007-10-23 02:19:00,1.41735,1.41795,1.41723,1.41795,67100000.0
2007-10-23 02:20:00,1.41779,1.41805,1.41727,1.41796,827499998.0
2007-10-23 02:21:00,1.41792,1.41807,1.41748,1.41775,918600004.0
2007-10-23 02:22:00,1.41774,1.418,1.41744,1.41772,404699999.0
2007-10-23 02:23:00,1.41735,1.41796,1.41735,1.41762,406899999.0
2007-10-23 02:24:00,1.41776,1.41807,1.41758,1.41796,388000001.0
2007-10-23 02:25:00,1.41789,1.418,1.41763,1.41763,449699996.0
2007-10-23 02:26:00,1.418,1.41811,1.4178,1.41791,79000000.0
2007-10-23 02:27:00,1.41788,1.41814,1.41767,1.41805,616549997.0
2007-10-23 02:28:00,1.41804,1.41824,1.41778,1.41803,472000000.0
2007-10-23 02:29:00,1.418,1.41804,1.41778,1.418,75999999.0
2007-10-23 02:30:00,1.41798,1.41801,1.41758,1.41794,112999999.0
2007-10-23 02:31:00,1.41796,1.41808,1.41768,1.41788,437399999.0
2007-10-23 02:32:00,1.41814,1.4182,1.41763,1.41785,111000000.0
2007-10-23 02:33:00,1.41776,1.41814,1.41758,1.41775,151800001.0
2007-10-23 02:34:00,1.41796,1.41796,1.41748,1.4177,96400001.0
2007-10-23 02:35:00,1.41784,1.41801,1.41757,1.41801,252700001.0
2007-10-23 02:36:00,1.41797,1.41809,1.41768,1.41797,505500000.0
2007-10-23 02:37:00,1.41805,1.41824,1.41783,1.41811,414399998.0
2007-10-23 02:38:00,1.4184,1.4184,1.41791,1.41808,508699999.0
2007-10-23 02:39:00,1.418,1.41822,1.41792,1.4181,443600001.0
2007-10-23 02:40:00,1.41802,1.41864,1.41802,1.41833,613700000.0
2007-10-23 02:41:00,1.41829,1.41876,1.41828,1.41866,165200001.0
2007-10-23 02:42:00,1.41868,1.41875,1.41827,1.41851,270500000.0
2007-10-23 02:43:00,1.41847,1.41862,1.41803,1.41855,380900000.0
2007-10-23 02:44:00,1.41851,1.41869,1.4182,1.41848,475999999.0
2007-10-23 02:45:00,1.41858,1.41872,1.41832,1.41856,409900001.0
2007-10-23 02:46:00,1.41847,1.41861,1.41824,1.4184,375500003.0
2007-10-23 02:47:00,1.41833,1.41876,1.41828,1.41865,785174999.0
2007-10-23 02:48:00,1.4186,1.41882,1.4184,1.41853,823199999.0
2007-10-23 02:49:00,1.4188,1.41902,1.41849,1.41891,642100000.0
2007-10-23 02:50:00,1.41887,1.41909,1.41864,1.41895,1231147003.0
2007-10-23 02:51:00,1.41897,1.41935,1.41851,1.41908,865699999.0
2007-10-23 02:52:00,1.41918,1.41936,1.41888,1.4191,430000000.0
2007-10-23 02:53:00,1.41909,1.41934,1.41887,1.41916,582100001.0
2007-10-23 02:54:00,1.41886,1.41912,1.41846,1.41888,799537497.0
2007-10-23 02:55:00,1.41888,1.41916,1.41856,1.41875,1125700000.0
2007-10-23 02:56:00,1.41874,1.41889,1.41848,1.41864,860599998.0
2007-10-23 02:57:00,1.41863,1.41901,1.41858,1.41878,738199998.0
2007-10-23 02:58:00,1.41862,1.41891,1.41839,1.4185,776900000.0
2007-10-23 02:59:00,1.41873,1.41891,1.41857,1.41878,555400001.0
2007-10-23 03:00:00,1.41883,1.41897,1.41837,1.41869,616799997.0
2007-10-23 03:01:00,1.41858,1.41881,1.41846,1.41864,339550000.0
2007-10-23 03:02:00,1.41861,1.41885,1.4185,1.4185,325699999.0
2007-10-23 03:03:00,1.4187,1.41883,1.41854,1.41859,668300004.0
2007-10-23 03:04:00,1.41835,1.41877,1.41822,1.41864,414599999.0
2007-10-23 03:05:00,1.41862,1.41875,1.41847,1.41867,409100002.0
2007-10-23 03:06:00,1.4186,1.41875,1.41843,1.4186,114200000.0
2007-10-23 03:07:00,1.41864,1.41882,1.41845,1.41853,213600000.0
2007-10-23 03:08:00,1.41873,1.41882,1.41834,1.4186,464400002.0
2007-10-23 03:09:00,1.41858,1.41881,1.41836,1.41865,617000002.0
2007-10-23 03:10:00,1.4185,1.4188,1.41843,1.41856,464900000.0
2007-10-23 03:11:00,1.41855,1.41874,1.41837,1.41874,137400001.0
2007-10-23 03:12:00,1.41847,1.41874,1.41847,1.41849,121600000.0
2007-10-23 03:13:00,1.41846,1.41867,1.41832,1.41862,725599996.0
2007-10-23 03:14:00,1.41877,1.41884,1.4184,1.41858,1042800001.0
2007-10-23 03:15:00,1.41862,1.41883,1.41854,1.41854,553600000.0
2007-10-23 03:16:00,1.41849,1.41864,1.41819,1.41837,169299999.0
2007-10-23 03:17:00,1.41863,1.41867,1.41829,1.41863,844600000.0
2007-10-23 03:18:00,1.41831,1.41865,1.41831,1.41838,651600000.0
2007-10-23 03:19:00,1.41838,1.41869,1.41825,1.41865,293900000.0
2007-10-23 03:20:00,1.41859,1.41879,1.41828,1.41841,372300001.0
2007-10-23 03:21:00,1.41845,1.41868,1.41826,1.41868,468199997.0
2007-10-23 03:22:00,1.4186,1.41873,1.41816,1.41835,798600001.0
2007-10-23 03:23:00,1.4184,1.41865,1.41827,1.41843,313200000.0
2007-10-23 03:24:00,1.41855,1.41857,1.41811,1.41827,974200001.0
2007-10-23 03:25:00,1.41845,1.41855,1.4182,1.41843,244000000.0
2007-10-23 03:26:00,1.41834,1.41864,1.41829,1.41842,152000000.0
2007-10-23 03:27:00,1.41835,1.41863,1.41828,1.41828,132900001.0
2007-10-23 03:28:00,1.41844,1.41877,1.41844,1.41856,746000003.0
2007-10-23 03:29:00,1.41856,1.41868,1.41827,1.4186,554100000.0
2007-10-23 03:30:00,1.41864,1.41883,1.4184,1.41851,560999998.0
2007-10-23 03:31:00,1.4186,1.41883,1.41835,1.41864,165700000.0
2007-10-23 03:32:00,1.41875,1.41884,1.41855,1.41861,812099998.0
2007-10-23 03:33:00,1.4188,1.41892,1.41847,1.41865,421800002.0
2007-10-23 03:34:00,1.4188,1.41894,1.41857,1.4188,53800000.0
2007-10-23 03:35:00,1.41878,1.41892,1.41866,1.41878,99600000.0
2007-10-23 03:36:00,1.4187,1.41896,1.41835,1.41866,221800000.0
2007-10-23 03:37:00,1.41874,1.41899,1.41871,1.41882,359800003.0
2007-10-23 03:38:00,1.41909,1.41909,1.41842,1.41862,224900000.0
2007-10-23 03:39:00,1.41882,1.41892,1.41836,1.41843,88900000.0
2007-10-23 03:40:00,1.41882,1.41886,1.41832,1.4186,516000001.0
2007-10-23 03:41:00,1.41858,1.41872,1.41844,1.4186,426800001.0
2007-10-23 03:42:00,1.41858,1.41868,1.41821,1.41855,220900000.0
2007-10-23 03:43:00,1.4186,1.41866,1.41833,1.41865,207699999.0
2007-10-23 03:44:00,1.41866,1.41872,1.4185,1.4186,84400000.0
2007-10-23 03:45:00,1.41871,1.41871,1.41845,1.41864,263499999.0
2007-10-23 03:46:00,1.41877,1.41877,1.41835,1.41836,446899999.0
2007-10-23 03:47:00,1.41847,1.41874,1.41847,1.41863,253599999.0
2007-10-23 03:48:00,1.41865,1.4188,1.41851,1.41867,227700000.0
2007-10-23 03:49:00,1.41868,1.41888,1.41852,1.41878,978199998.0
2007-10-23 03:50:00,1.41841,1.41875,1.41826,1.41851,576800001.0
2007-10-23 03:51:00,1.4186,1.41877,1.41838,1.41874,316600000.0
2007-10-23 03:52:00,1.41855,1.41876,1.41853,1.4186,156200001.0
2007-10-23 03:53:00,1.41866,1.41885,1.41854,1.4187,353099999.0
2007-10-23 03:54:00,1.41864,1.4188,1.41843,1.4188,190399998.0
2007-10-23 03:55:00,1.41874,1.41885,1.41851,1.41877,512249999.0
2007-10-23 03:56:00,1.41844,1.41879,1.4184,1.41877,617400000.0
2007-10-23 03:57:00,1.41865,1.41883,1.41849,1.41867,336900002.0
2007-10-23 03:58:00,1.41873,1.4192,1.41844,1.41898,459000001.0
2007-10-23 03:59:00,1.41898,1.41919,1.41882,1.41902,647400003.0
2007-10-23 04:00:00,1.41903,1.41912,1.41869,1.41892,332900000.0
2007-10-23 04:01:00,1.41901,1.41903,1.41885,1.41889,85200000.0
2007-10-23 04:02:00,1.41903,1.4192,1.41873,1.41895,177800001.0
2007-10-23 04:03:00,1.41895,1.41921,1.41888,1.41889,66600001.0
2007-10-23 04:04:00,1.41918,1.41927,1.41881,1.41903,104400002.0
2007-10-23 04:05:00,1.41907,1.41936,1.41891,1.41925,238700000.0
2007-10-23 04:06:00,1.41912,1.41943,1.4188,1.41925,202000002.0
2007-10-23 04:07:00,1.41919,1.41929,1.41883,1.41918,237699999.0
2007-10-23 04:08:00,1.41902,1.41931,1.41896,1.41917,319500000.0
2007-10-23 04:09:00,1.41923,1.41937,1.41889,1.41924,484499997.0
2007-10-23 04:10:00,1.41901,1.41933,1.41894,1.41933,562347000.0
2007-10-23 04:11:00,1.41928,1.41947,1.41882,1.41907,467200000.0
2007-10-23 04:12:00,1.41896,1.41936,1.4188,1.41907,633200002.0
2007-10-23 04:13:00,1.41895,1.41919,1.41866,1.41891,904700000.0
2007-10-23 04:14:00,1.41907,1.41914,1.41878,1.41908,750700000.0
2007-10-23 04:15:00,1.41921,1.41921,1.41874,1.41897,490999999.0
2007-10-23 04:16:00,1.41901,1.41926,1.41847,1.4191,270000001.0
2007-10-23 04:17:00,1.41913,1.41926,1.41884,1.41884,248500000.0
2007-10-23 04:18:00,1.41912,1.41929,1.41886,1.41887,1122800006.0
2007-10-23 04:19:00,1.41907,1.41916,1.41877,1.41914,589599996.0
2007-10-23 04:20:00,1.41899,1.41926,1.41884,1.41893,467399999.0
2007-10-23 04:21:00,1.41885,1.41917,1.41877,1.419,314700000.0
2007-10-23 04:22:00,1.4187,1.41921,1.41865,1.41903,255899998.0
2007-10-23 04:23:00,1.41915,1.41923,1.41886,1.41899,221199999.0
2007-10-23 04:24:00,1.41931,1.41939,1.41884,1.41923,751100001.0
2007-10-23 04:25:00,1.41919,1.41953,1.41903,1.41925,494000003.0
2007-10-23 04:26:00,1.41906,1.41939,1.41884,1.41927,644600002.0
2007-10-23 04:27:00,1.41928,1.41941,1.41904,1.41934,574699999.0
2007-10-23 04:28:00,1.41919,1.41961,1.41912,1.41922,909399997.0
2007-10-23 04:29:00,1.41941,1.41968,1.41925,1.41959,664299997.0
2007-10-23 04:30:00,1.41937,1.41954,1.41911,1.41937,727700000.0
2007-10-23 04:31:00,1.41928,1.4195,1.41911,1.41928,465700003.0
2007-10-23 04:32:00,1.41932,1.41954,1.41932,1.41938,517799998.0
2007-10-23 04:33:00,1.41938,1.41952,1.41925,1.41925,768400001.0
2007-10-23 04:34:00,1.41916,1.41942,1.41899,1.41908,353100000.0
2007-10-23 04:35:00,1.4193,1.41936,1.41898,1.41907,378600000.0
2007-10-23 04:36:00,1.41913,1.41948,1.41905,1.41917,301000001.0
2007-10-23 04:37:00,1.41914,1.41949,1.41913,1.41936,556599995.0
2007-10-23 04:38:00,1.41916,1.41949,1.41905,1.41928,141900000.0
2007-10-23 04:39:00,1.41943,1.41961,1.41911,1.41942,556500000.0
2007-10-23 04:40:00,1.41936,1.41957,1.41893,1.41925,405000002.0
2007-10-23 04:41:00,1.41922,1.41941,1.41892,1.41935,262399999.0
2007-10-23 04:42:00,1.41928,1.41943,1.41915,1.41931,64200000.0
2007-10-23 04:43:00,1.41927,1.41939,1.41912,1.41935,66500001.0
2007-10-23 04:44:00,1.41922,1.4195,1.41913,1.41937,129000003.0
2007-10-23 04:45:00,1.41943,1.4195,1.41904,1.4194,530300002.0
2007-10-23 04:46:00,1.41917,1.41972,1.41897,1.41945,300800000.0
2007-10-23 04:47:00,1.41955,1.41962,1.41913,1.41913,258200000.0
2007-10-23 04:48:00,1.41939,1.41961,1.41901,1.41943,111900000.0
2007-10-23 04:49:00,1.41959,1.41977,1.41934,1.41957,513600002.0
2007-10-23 04:50:00,1.41948,1.41974,1.41947,1.41969,98599999.0
2007-10-23 04:51:00,1.41971,1.41981,1.41945,1.41967,146200000.0
2007-10-23 04:52:00,1.41966,1.42001,1.41951,1.42001,20400000.0
2007-10-23 04:53:00,1.41988,1.4201,1.41973,1.41997,76799999.0
2007-10-23 04:54:00,1.41973,1.41997,1.41953,1.41986,329099999.0
2007-10-23 04:55:00,1.4199,1.42021,1.41962,1.41993,154400004.0
2007-10-23 04:56:00,1.41987,1.42012,1.41968,1.41998,496800000.0
2007-10-23 04:57:00,1.42002,1.42017,1.41992,1.42,700399998.0
2007-10-23 04:58:00,1.4199,1.42033,1.41968,1.41993,662800001.0
2007-10-23 04:59:00,1.42009,1.42015,1.41963,1.41966,427100000.0
2007-10-23 05:00:00,1.41975,1.41987,1.41933,1.41969,525300002.0
2007-10-23 05:01:00,1.41965,1.41981,1.41945,1.41945,291800000.0
2007-10-23 05:02:00,1.41934,1.41987,1.41931,1.4197,125500001.0
2007-10-23 05:03:00,1.41978,1.41984,1.41939,1.41958,139400001.0
2007-10-23 05:04:00,1.4195,1.41983,1.41923,1.4195,265600000.0
2007-10-23 05:05:00,1.4197,1.41984,1.41945,1.41979,110600000.0
2007-10-23 05:06:00,1.41972,1.42001,1.41954,1.41974,625500000.0
2007-10-23 05:07:00,1.41981,1.41998,1.4195,1.41978,1064000000.0
2007-10-23 05:08:00,1.4196,1.41988,1.41941,1.41967,310999999.0
2007-10-23 05:09:00,1.41975,1.42004,1.41958,1.41973,198800000.0
2007-10-23 05:10:00,1.41967,1.41984,1.41957,1.41978,173500000.0
2007-10-23 05:11:00,1.41983,1.42001,1.41965,1.41973,555400001.0
2007-10-23 05:12:00,1.41983,1.42001,1.41961,1.41991,83700000.0
2007-10-23 05:13:00,1.41978,1.42,1.41965,1.41969,183800000.0
2007-10-23 05:14:00,1.41964,1.42006,1.41963,1.41993,211300001.0
2007-10-23 05:15:00,1.41983,1.42004,1.41959,1.41977,289800000.0
2007-10-23 05:16:00,1.41977,1.42,1.41958,1.41977,674300001.0
2007-10-23 05:17:00,1.41975,1.41988,1.41938,1.41958,140300000.0
2007-10-23 05:18:00,1.41964,1.41986,1.41952,1.41962,121200002.0
2007-10-23 05:19:00,1.41961,1.4198,1.41956,1.41978,350300001.0
2007-10-23 05:20:00,1.41994,1.41999,1.41939,1.41977,443799999.0
2007-10-23 05:21:00,1.41975,1.41994,1.41946,1.41985,273100000.0
2007-10-23 05:22:00,1.41964,1.41973,1.41942,1.4197,441599999.0
2007-10-23 05:23:00,1.41957,1.41997,1.41949,1.41977,391100000.0
2007-10-23 05:24:00,1.41973,1.41986,1.4195,1.41981,811099999.0
2007-10-23 05:25:00,1.41973,1.41982,1.41947,1.41976,493000002.0
2007-10-23 05:26:00,1.41962,1.41988,1.41944,1.41976,205899998.0
2007-10-23 05:27:00,1.4197,1.41989,1.41951,1.41967,277300001.0
2007-10-23 05:28:00,1.41971,1.41979,1.41958,1.41966,55100000.0
2007-10-23 05:29:00,1.41984,1.41984,1.41955,1.41983,62800000.0
2007-10-23 05:30:00,1.41959,1.41988,1.41948,1.41988,125200001.0
2007-10-23 05:31:00,1.41984,1.41989,1.41959,1.41971,73199999.0
2007-10-23 05:32:00,1.41958,1.41981,1.41941,1.41958,94800001.0
2007-10-23 05:33:00,1.41951,1.41982,1.41936,1.41963,97500000.0
2007-10-23 05:34:00,1.41959,1.41989,1.4193,1.41976,310150002.0
2007-10-23 05:35:00,1.4197,1.41983,1.4194,1.41962,132400001.0
2007-10-23 05:36:00,1.41964,1.41993,1.4194,1.4194,503199997.0
2007-10-23 05:37:00,1.41947,1.41983,1.41947,1.41965,73600000.0
2007-10-23 05:38:00,1.41977,1.41981,1.41951,1.41966,57800000.0
2007-10-23 05:39:00,1.41956,1.41975,1.41945,1.41967,288899999.0
2007-10-23 05:40:00,1.41965,1.41987,1.41945,1.41963,292599998.0
2007-10-23 05:41:00,1.41965,1.41979,1.41939,1.41944,108200000.0
2007-10-23 05:42:00,1.4195,1.41962,1.419,1.41926,64400000.0
2007-10-23 05:43:00,1.41931,1.41945,1.41909,1.41909,52700000.0
2007-10-23 05:44:00,1.41926,1.41965,1.41915,1.41928,317600002.0
2007-10-23 05:45:00,1.41948,1.41969,1.4193,1.41957,366800002.0
2007-10-23 05:46:00,1.41947,1.41964,1.41927,1.41931,420500002.0
2007-10-23 05:47:00,1.41947,1.41968,1.41917,1.41956,268800001.0
2007-10-23 05:48:00,1.41966,1.41981,1.4194,1.41957,402199999.0
2007-10-23 05:49:00,1.41956,1.41972,1.41924,1.41955,488599999.0
2007-10-23 05:50:00,1.41943,1.41976,1.41927,1.41947,624099998.0
2007-10-23 05:51:00,1.41948,1.41963,1.4192,1.41931,236299999.0
2007-10-23 05:52:00,1.41938,1.41965,1.41907,1.41956,328199998.0
2007-10-23 05:53:00,1.4195,1.41962,1.41927,1.41935,576000001.0
2007-10-23 05:54:00,1.41945,1.41961,1.41935,1.41949,256999999.0
2007-10-23 05:55:00,1.41942,1.4197,1.41915,1.41951,216100004.0
2007-10-23 05:56:00,1.41953,1.41959,1.41907,1.41951,643600005.0
2007-10-23 05:57:00,1.41969,1.41969,1.41929,1.41951,31600000.0
2007-10-23 05:58:00,1.41942,1.41959,1.41922,1.4194,123300000.0
2007-10-23 05:59:00,1.41941,1.41956,1.41926,1.41929,290200000.0
2007-10-23 06:00:00,1.41944,1.4196,1.41921,1.41934,397800001.0
2007-10-23 06:01:00,1.41932,1.4196,1.4191,1.41943,595599998.0
2007-10-23 06:02:00,1.4195,1.41963,1.4192,1.41933,478100000.0
2007-10-23 06:03:00,1.41943,1.41965,1.41918,1.41932,440349998.0
2007-10-23 06:04:00,1.41931,1.41961,1.41909,1.41952,309600002.0
2007-10-23 06:05:00,1.41955,1.41965,1.41927,1.41948,102000000.0
2007-10-23 06:06:00,1.41942,1.41954,1.41906,1.41936,577700000.0
2007-10-23 06:07:00,1.41931,1.41941,1.41909,1.41925,262299999.0
2007-10-23 06:08:00,1.41934,1.4194,1.41901,1.41909,250300000.0
2007-10-23 06:09:00,1.41891,1.41917,1.41883,1.41897,46200000.0
2007-10-23 06:10:00,1.41895,1.41912,1.41863,1.41863,392500000.0
2007-10-23 06:11:00,1.41872,1.41902,1.41861,1.41872,423599999.0
2007-10-23 06:12:00,1.41896,1.41904,1.41848,1.41875,352500001.0
2007-10-23 06:13:00,1.41882,1.41919,1.41876,1.41899,371300003.0
2007-10-23 06:14:00,1.41911,1.41926,1.41889,1.419,406000000.0
2007-10-23 06:15:00,1.41905,1.41924,1.41886,1.41894,112199999.0
2007-10-23 06:16:00,1.41918,1.41934,1.41895,1.41927,180000001.0
2007-10-23 06:17:00,1.41931,1.41938,1.41904,1.41928,325800002.0
2007-10-23 06:18:00,1.41923,1.41945,1.41904,1.41917,130800002.0
2007-10-23 06:19:00,1.41917,1.41939,1.41895,1.41919,122600001.0
2007-10-23 06:20:00,1.41932,1.41932,1.41894,1.41909,454500005.0
2007-10-23 06:21:00,1.41909,1.41948,1.4189,1.41948,428300002.0
2007-10-23 06:22:00,1.41949,1.41958,1.41917,1.41946,101800001.0
2007-10-23 06:23:00,1.41951,1.41951,1.41912,1.41931,240500000.0
2007-10-23 06:24:00,1.41926,1.41959,1.41916,1.41956,104800000.0
2007-10-23 06:25:00,1.4195,1.41962,1.41912,1.41927,411499998.0
2007-10-23 06:26:00,1.41946,1.41964,1.41918,1.41931,713899997.0
2007-10-23 06:27:00,1.41946,1.41965,1.41923,1.41939,189499999.0
2007-10-23 06:28:00,1.41942,1.41965,1.41927,1.41938,477699999.0
2007-10-23 06:29:00,1.41945,1.41961,1.41919,1.41937,82600000.0
2007-10-23 06:30:00,1.41919,1.41959,1.41908,1.41947,369399999.0
2007-10-23 06:31:00,1.41952,1.41983,1.41915,1.4193,267100001.0
2007-10-23 06:32:00,1.41918,1.41932,1.41891,1.41925,388137500.0
2007-10-23 06:33:00,1.41961,1.41961,1.41879,1.41892,204400000.0
2007-10-23 06:34:00,1.41923,1.41923,1.41867,1.4188,201400003.0
2007-10-23 06:35:00,1.41889,1.41898,1.41864,1.41872,172400000.0
2007-10-23 06:36:00,1.41876,1.41896,1.41841,1.41872,100599999.0
2007-10-23 06:37:00,1.41874,1.41888,1.41842,1.4186,257000001.0
2007-10-23 06:38:00,1.41878,1.41888,1.41847,1.41852,252200000.0
2007-10-23 06:39:00,1.41852,1.41881,1.41836,1.41871,550000007.0
2007-10-23 06:40:00,1.41862,1.41884,1.4184,1.41859,119500000.0
2007-10-23 06:41:00,1.41849,1.41876,1.41823,1.41863,153999999.0
2007-10-23 06:42:00,1.41861,1.41867,1.4181,1.41844,576200002.0
2007-10-23 06:43:00,1.41837,1.41874,1.41814,1.41847,262100000.0
2007-10-23 06:44:00,1.41847,1.41874,1.41837,1.41858,420999998.0
2007-10-23 06:45:00,1.41855,1.41876,1.41825,1.41858,366400000.0
2007-10-23 06:46:00,1.41843,1.41904,1.4183,1.41861,236799998.0
2007-10-23 06:47:00,1.41861,1.41876,1.41834,1.4186,257800000.0
2007-10-23 06:48:00,1.41871,1.41912,1.41851,1.41911,260000002.0
2007-10-23 06:49:00,1.41911,1.41926,1.41882,1.4191,103400000.0
2007-10-23 06:50:00,1.41873,1.41911,1.41868,1.41896,70800001.0
2007-10-23 06:51:00,1.41873,1.41905,1.41838,1.41861,327200000.0
2007-10-23 06:52:00,1.41882,1.41897,1.41842,1.41865,168799998.0
2007-10-23 06:53:00,1.41872,1.41883,1.41845,1.41865,458000000.0
2007-10-23 06:54:00,1.41862,1.41879,1.41831,1.41854,88500000.0
2007-10-23 06:55:00,1.41859,1.41869,1.41841,1.41864,373200003.0
2007-10-23 06:56:00,1.41874,1.41884,1.41851,1.41867,277900001.0
2007-10-23 06:57:00,1.4188,1.41881,1.41847,1.41871,705400001.0
2007-10-23 06:58:00,1.41863,1.41883,1.41849,1.41857,566899999.0
2007-10-23 06:59:00,1.41873,1.41894,1.41864,1.41878,366600001.0
2007-10-23 07:00:00,1.41878,1.41916,1.41864,1.4189,321300001.0
2007-10-23 07:01:00,1.41885,1.41903,1.41849,1.41888,192200000.0
2007-10-23 07:02:00,1.41877,1.41903,1.41865,1.41883,371300002.0
2007-10-23 07:03:00,1.41889,1.41919,1.41868,1.41907,1098800004.0
2007-10-23 07:04:00,1.41904,1.41929,1.41886,1.41915,1145699999.0
2007-10-23 07:05:00,1.4192,1.4193,1.41891,1.4193,385699999.0
2007-10-23 07:06:00,1.41907,1.41931,1.4188,1.41906,586700001.0
2007-10-23 07:07:00,1.41899,1.41935,1.41887,1.41922,676800004.0
2007-10-23 07:08:00,1.41922,1.41927,1.41889,1.41919,796799999.0
2007-10-23 07:09:00,1.41922,1.4195,1.41897,1.4195,476000000.0
2007-10-23 07:10:00,1.41926,1.41956,1.41891,1.4195,224000001.0
2007-10-23 07:11:00,1.41947,1.41964,1.41912,1.41924,282800002.0
2007-10-23 07:12:00,1.41918,1.4195,1.41907,1.41946,104500000.0
2007-10-23 07:13:00,1.41942,1.41967,1.41924,1.41931,535799999.0
2007-10-23 07:14:00,1.41939,1.41965,1.41917,1.41959,313699999.0
2007-10-23 07:15:00,1.41957,1.41972,1.41926,1.4195,396099999.0
2007-10-23 07:16:00,1.41967,1.41973,1.41936,1.41967,930899999.0
2007-10-23 07:17:00,1.41955,1.41962,1.41915,1.41962,670100003.0
2007-10-23 07:18:00,1.41948,1.41966,1.41919,1.41948,527100001.0
2007-10-23 07:19:00,1.41951,1.41951,1.41889,1.41926,263600000.0
2007-10-23 07:20:00,1.41913,1.41943,1.41896,1.4193,303900001.0
2007-10-23 07:21:00,1.41921,1.41942,1.41892,1.41936,318000000.0
2007-10-23 07:22:00,1.41933,1.41953,1.41907,1.4193,475499999.0
2007-10-23 07:23:00,1.4193,1.41959,1.41898,1.41931,941400002.0
2007-10-23 07:24:00,1.41932,1.41964,1.4191,1.41921,189100002.0
2007-10-23 07:25:00,1.41922,1.41949,1.41906,1.41938,597100000.0
2007-10-23 07:26:00,1.41922,1.41946,1.41894,1.41912,439799999.0
2007-10-23 07:27:00,1.41923,1.41933,1.4189,1.4192,296000000.0
2007-10-23 07:28:00,1.41915,1.41932,1.41891,1.41923,364000000.0
2007-10-23 07:29:00,1.41912,1.41952,1.41892,1.41924,177900000.0
2007-10-23 07:30:00,1.41928,1.41948,1.41886,1.41936,173500001.0
2007-10-23 07:31:00,1.4194,1.42007,1.41934,1.42007,60600001.0
2007-10-23 07:32:00,1.41999,1.42017,1.41945,1.41945,194999998.0
2007-10-23 07:33:00,1.41946,1.41973,1.4192,1.41924,345299999.0
2007-10-23 07:34:00,1.41923,1.41942,1.41909,1.41917,118800000.0
2007-10-23 07:35:00,1.4194,1.41953,1.41916,1.41939,84000000.0
2007-10-23 07:36:00,1.41945,1.41955,1.41885,1.41935,545800002.0
2007-10-23 07:37:00,1.41938,1.41953,1.41915,1.41935,680799998.0
2007-10-23 07:38:00,1.41925,1.41953,1.41901,1.41937,597999999.0
2007-10-23 07:39:00,1.41945,1.41965,1.41911,1.41945,439600000.0
2007-10-23 07:40:00,1.41927,1.41952,1.41899,1.41939,837000001.0
2007-10-23 07:41:00,1.41928,1.41965,1.41909,1.41951,798700002.0
2007-10-23 07:42:00,1.41969,1.41986,1.41936,1.41967,203300001.0
2007-10-23 07:43:00,1.41957,1.42001,1.41952,1.4198,325199999.0
2007-10-23 07:44:00,1.41983,1.42006,1.41966,1.42003,682400002.0
2007-10-23 07:45:00,1.4198,1.42006,1.41955,1.41985,753300003.0
2007-10-23 07:46:00,1.4199,1.42021,1.41972,1.41998,359600000.0
2007-10-23 07:47:00,1.42015,1.42029,1.41976,1.42005,799100000.0
2007-10-23 07:48:00,1.42004,1.42046,1.42002,1.42023,292500001.0
2007-10-23 07:49:00,1.42041,1.4207,1.42016,1.42031,405299999.0
2007-10-23 07:50:00,1.42034,1.42056,1.42001,1.42034,348600000.0
2007-10-23 07:51:00,1.42033,1.42036,1.41993,1.42008,694000000.0
2007-10-23 07:52:00,1.42007,1.42014,1.41963,1.41985,365100003.0
2007-10-23 07:53:00,1.41963,1.42019,1.41955,1.41997,507874999.0
2007-10-23 07:54:00,1.42025,1.42025,1.41976,1.42,888900002.0
2007-10-23 07:55:00,1.42007,1.42021,1.4198,1.42002,385999997.0
2007-10-23 07:56:00,1.42019,1.42032,1.41989,1.42015,464200001.0
2007-10-23 07:57:00,1.42017,1.42037,1.41989,1.42021,438300003.0
2007-10-23 07:58:00,1.42045,1.42045,1.41979,1.4201,290200000.0
2007-10-23 07:59:00,1.42016,1.42062,1.42001,1.42052,821900000.0
2007-10-23 08:00:00,1.42049,1.42088,1.4204,1.42068,745000000.0
2007-10-23 08:01:00,1.42067,1.42109,1.42054,1.42073,805700001.0
2007-10-23 08:02:00,1.42072,1.42097,1.42039,1.4206,636700000.0
2007-10-23 08:03:00,1.4204,1.42057,1.42019,1.42032,721799999.0
2007-10-23 08:04:00,1.42037,1.42053,1.42007,1.42015,670800003.0
2007-10-23 08:05:00,1.42017,1.42058,1.42003,1.4201,694500002.0
2007-10-23 08:06:00,1.42017,1.42041,1.4196,1.41989,940100002.0
2007-10-23 08:07:00,1.41973,1.4203,1.41951,1.41991,818500000.0
2007-10-23 08:08:00,1.42049,1.42049,1.41978,1.42037,713499998.0
2007-10-23 08:09:00,1.42045,1.42063,1.42022,1.42058,596700001.0
2007-10-23 08:10:00,1.42076,1.42104,1.42037,1.42064,1023800002.0
2007-10-23 08:11:00,1.42096,1.42146,1.42081,1.42125,902600000.0
2007-10-23 08:12:00,1.42131,1.42137,1.4208,1.4208,913200003.0
2007-10-23 08:13:00,1.42105,1.42146,1.42079,1.42105,1033399999.0
2007-10-23 08:14:00,1.42146,1.42146,1.42082,1.42113,959900001.0
2007-10-23 08:15:00,1.42108,1.42127,1.42075,1.42083,724600000.0
2007-10-23 08:16:00,1.42088,1.42099,1.4206,1.42079,796699999.0
2007-10-23 08:17:00,1.4207,1.42091,1.4204,1.42083,495800005.0
2007-10-23 08:18:00,1.42085,1.42119,1.42053,1.42108,593299999.0
2007-10-23 08:19:00,1.42112,1.42122,1.4208,1.42105,912399999.0
2007-10-23 08:20:00,1.42108,1.42127,1.42083,1.42087,500800000.0
2007-10-23 08:21:00,1.42093,1.42127,1.42061,1.42066,641400000.0
2007-10-23 08:22:00,1.42094,1.42134,1.42076,1.42108,833100000.0
2007-10-23 08:23:00,1.42123,1.42152,1.42084,1.42117,473900002.0
2007-10-23 08:24:00,1.42128,1.4215,1.42098,1.42128,1092299996.0
2007-10-23 08:25:00,1.42128,1.42153,1.42101,1.42139,692700002.0
2007-10-23 08:26:00,1.42124,1.42175,1.42112,1.42158,879299999.0
2007-10-23 08:27:00,1.42164,1.42176,1.42124,1.42147,550799998.0
2007-10-23 08:28:00,1.4215,1.42155,1.42096,1.42115,1082599996.0
2007-10-23 08:29:00,1.42118,1.4214,1.4209,1.42099,1162637504.0
2007-10-23 08:30:00,1.42127,1.42149,1.42106,1.42128,930099999.0
2007-10-23 08:31:00,1.42126,1.42164,1.4211,1.4213,1047899999.0
2007-10-23 08:32:00,1.42115,1.4215,1.42099,1.42132,943199997.0
2007-10-23 08:33:00,1.42133,1.42141,1.421,1.42122,894447002.0
2007-10-23 08:34:00,1.42106,1.42146,1.421,1.42109,1061100000.0
2007-10-23 08:35:00,1.42116,1.4215,1.42095,1.42133,729200002.0
2007-10-23 08:36:00,1.42135,1.42157,1.42101,1.42121,537900001.0
2007-10-23 08:37:00,1.42115,1.42149,1.42098,1.42118,363799998.0
2007-10-23 08:38:00,1.42133,1.42145,1.42088,1.42115,1099499999.0
2007-10-23 08:39:00,1.42119,1.42144,1.42089,1.42118,537299998.0
2007-10-23 08:40:00,1.42101,1.42125,1.42028,1.42033,736499998.0
2007-10-23 08:41:00,1.42032,1.42086,1.42015,1.42064,547500003.0
2007-10-23 08:42:00,1.4206,1.4209,1.42046,1.42051,1069699999.0
2007-10-23 08:43:00,1.42054,1.42056,1.41997,1.42034,593899999.0
2007-10-23 08:44:00,1.4202,1.42039,1.41963,1.41987,927700007.0
2007-10-23 08:45:00,1.41989,1.42016,1.41969,1.42012,894800001.0
2007-10-23 08:46:00,1.42013,1.42049,1.4196,1.42031,1057700001.0
2007-10-23 08:47:00,1.42034,1.42034,1.41976,1.42007,790100003.0
2007-10-23 08:48:00,1.41995,1.42027,1.41979,1.42003,1220300005.0
2007-10-23 08:49:00,1.42007,1.42034,1.41972,1.42031,985300003.0
2007-10-23 08:50:00,1.42016,1.4205,1.41987,1.41999,712600000.0
2007-10-23 08:51:00,1.42005,1.42017,1.41969,1.41984,939399999.0
2007-10-23 08:52:00,1.4199,1.42018,1.41969,1.42011,1015000000.0
2007-10-23 08:53:00,1.42003,1.42016,1.41955,1.41977,947300002.0
2007-10-23 08:54:00,1.41975,1.41975,1.41914,1.41942,652100000.0
2007-10-23 08:55:00,1.41945,1.41954,1.41868,1.41875,70400001.0
2007-10-23 08:56:00,1.41855,1.41886,1.41843,1.41861,934500001.0
2007-10-23 08:57:00,1.4188,1.41903,1.41853,1.41891,927300000.0
2007-10-23 08:58:00,1.41895,1.41916,1.41862,1.41893,1017300005.0
2007-10-23 08:59:00,1.41897,1.41939,1.41865,1.4192,1279400003.0
2007-10-23 09:00:00,1.41919,1.41949,1.41882,1.41917,1232000002.0
2007-10-23 09:01:00,1.41924,1.41967,1.41912,1.41943,1013199999.0
2007-10-23 09:02:00,1.41945,1.41971,1.41913,1.41963,796299999.0
2007-10-23 09:03:00,1.41957,1.41977,1.41931,1.41962,1026700001.0
2007-10-23 09:04:00,1.41985,1.42006,1.41952,1.41959,591246997.0
2007-10-23 09:05:00,1.41968,1.41987,1.41934,1.41981,670300004.0
2007-10-23 09:06:00,1.41986,1.41997,1.41944,1.41965,1019899998.0
2007-10-23 09:07:00,1.41962,1.4199,1.41951,1.41968,666500000.0
2007-10-23 09:08:00,1.41966,1.4199,1.41928,1.41958,820699998.0
2007-10-23 09:09:00,1.41953,1.41989,1.41921,1.41942,992000000.0
2007-10-23 09:10:00,1.41926,1.41986,1.41926,1.41962,723500000.0
2007-10-23 09:11:00,1.41975,1.41977,1.4193,1.41962,884000005.0
2007-10-23 09:12:00,1.41958,1.41972,1.41919,1.4193,839000001.0
2007-10-23 09:13:00,1.41933,1.41958,1.41912,1.41928,566100000.0
2007-10-23 09:14:00,1.41912,1.41953,1.4186,1.41868,820800008.0
2007-10-23 09:15:00,1.4187,1.41881,1.4184,1.41862,815799999.0
2007-10-23 09:16:00,1.4187,1.41886,1.41766,1.41777,662200003.0
2007-10-23 09:17:00,1.41778,1.41835,1.41756,1.41833,1116300001.0
2007-10-23 09:18:00,1.41812,1.41822,1.41754,1.41803,1136400004.0
2007-10-23 09:19:00,1.41777,1.41836,1.41769,1.41814,993500001.0
2007-10-23 09:20:00,1.41835,1.41852,1.41792,1.41823,1195200001.0
2007-10-23 09:21:00,1.41824,1.41843,1.41791,1.41843,996749998.0
2007-10-23 09:22:00,1.41843,1.41859,1.41815,1.41843,629900004.0
2007-10-23 09:23:00,1.41836,1.41858,1.41811,1.41829,842749997.0
2007-10-23 09:24:00,1.41816,1.41849,1.41795,1.4183,1119249999.0
2007-10-23 09:25:00,1.41837,1.41865,1.41796,1.41846,918000003.0
2007-10-23 09:26:00,1.41838,1.41869,1.41808,1.41854,960300003.0
2007-10-23 09:27:00,1.41845,1.41906,1.41821,1.41901,987899999.0
2007-10-23 09:28:00,1.41901,1.41907,1.41861,1.41883,558900000.0
2007-10-23 09:29:00,1.41903,1.41903,1.41853,1.41872,659399997.0
2007-10-23 09:30:00,1.41885,1.41897,1.41856,1.41883,658399999.0
2007-10-23 09:31:00,1.41885,1.4191,1.41863,1.41891,1461800003.0
2007-10-23 09:32:00,1.41888,1.41949,1.41843,1.41949,1092300002.0
2007-10-23 09:33:00,1.41934,1.42022,1.41928,1.41998,1319300004.0
2007-10-23 09:34:00,1.41995,1.42021,1.41965,1.41974,1454600000.0
2007-10-23 09:35:00,1.41965,1.41996,1.41927,1.41972,1029099993.0
2007-10-23 09:36:00,1.41971,1.41981,1.41936,1.41944,765300002.0
2007-10-23 09:37:00,1.41953,1.41977,1.41924,1.41945,1011800004.0
2007-10-23 09:38:00,1.41959,1.4199,1.41934,1.41962,1119200006.0
2007-10-23 09:39:00,1.41977,1.42034,1.41931,1.42034,1001200007.0
2007-10-23 09:40:00,1.42032,1.42044,1.41958,1.41997,788800000.0
2007-10-23 09:41:00,1.41985,1.42043,1.41971,1.42025,994899995.0
2007-10-23 09:42:00,1.4204,1.42087,1.42025,1.42055,1049999997.0
2007-10-23 09:43:00,1.42063,1.42068,1.42026,1.42052,831200002.0
2007-10-23 09:44:00,1.42046,1.42075,1.42026,1.42055,751700003.0
2007-10-23 09:45:00,1.42055,1.4207,1.42015,1.42048,833799999.0
2007-10-23 09:46:00,1.42035,1.42044,1.41982,1.42,1075700001.0
2007-10-23 09:47:00,1.42005,1.42025,1.41966,1.4202,1001999998.0
2007-10-23 09:48:00,1.42021,1.42034,1.41984,1.42016,1177000002.0
2007-10-23 09:49:00,1.42013,1.42044,1.41977,1.42022,743899999.0
2007-10-23 09:50:00,1.42034,1.42048,1.4197,1.42018,787900001.0
2007-10-23 09:51:00,1.42002,1.42019,1.41952,1.42005,774000002.0
2007-10-23 09:52:00,1.42005,1.42013,1.41974,1.41994,1009300000.0
2007-10-23 09:53:00,1.42005,1.42043,1.41965,1.42022,1224849998.0
2007-10-23 09:54:00,1.41982,1.42075,1.41976,1.42064,881200002.0
2007-10-23 09:55:00,1.42059,1.42106,1.42037,1.42093,256299999.0
2007-10-23 09:56:00,1.42095,1.4213,1.42063,1.4213,839850003.0
2007-10-23 09:57:00,1.42128,1.42133,1.42076,1.42108,697800001.0
2007-10-23 09:58:00,1.42095,1.42141,1.42082,1.42127,790199999.0
2007-10-23 09:59:00,1.42123,1.42147,1.42078,1.42085,966999997.0
2007-10-23 10:00:00,1.42099,1.42107,1.42047,1.42067,689200001.0
2007-10-23 10:01:00,1.42066,1.42108,1.42025,1.42054,832800000.0
2007-10-23 10:02:00,1.42051,1.42064,1.41998,1.42032,887200000.0
2007-10-23 10:03:00,1.42027,1.42059,1.42009,1.42041,1139900003.0
2007-10-23 10:04:00,1.42031,1.42048,1.42013,1.42034,810200001.0
2007-10-23 10:05:00,1.42025,1.4204,1.41989,1.4202,594800001.0
2007-10-23 10:06:00,1.42014,1.42034,1.41975,1.42004,882700005.0
2007-10-23 10:07:00,1.42009,1.4205,1.41983,1.42042,1072800007.0
2007-10-23 10:08:00,1.4204,1.42085,1.42014,1.42037,1073000000.0
2007-10-23 10:09:00,1.42027,1.42052,1.4201,1.42028,1125300004.0
2007-10-23 10:10:00,1.42046,1.42049,1.42003,1.42026,1348699999.0
2007-10-23 10:11:00,1.42028,1.42035,1.41993,1.42033,666699998.0
2007-10-23 10:12:00,1.42027,1.42051,1.42003,1.42034,764900007.0
2007-10-23 10:13:00,1.42028,1.42049,1.42013,1.42028,1041900000.0
2007-10-23 10:14:00,1.42033,1.42061,1.42013,1.42035,759199999.0
2007-10-23 10:15:00,1.42039,1.42068,1.4201,1.42054,1333499997.0
2007-10-23 10:16:00,1.42051,1.42079,1.4204,1.42063,425500001.0
2007-10-23 10:17:00,1.42073,1.42088,1.42049,1.42071,721400001.0
2007-10-23 10:18:00,1.4206,1.42079,1.42032,1.42045,885100001.0
2007-10-23 10:19:00,1.42045,1.4209,1.42028,1.42071,724499998.0
2007-10-23 10:20:00,1.42078,1.42108,1.42062,1.42069,1160700005.0
2007-10-23 10:21:00,1.42074,1.42088,1.4205,1.42058,649300000.0
2007-10-23 10:22:00,1.42053,1.42071,1.42021,1.42059,291300001.0
2007-10-23 10:23:00,1.4204,1.42084,1.42034,1.42052,519700001.0
2007-10-23 10:24:00,1.42053,1.42067,1.42027,1.42046,491500000.0
2007-10-23 10:25:00,1.42053,1.42075,1.42019,1.42036,534950003.0
2007-10-23 10:26:00,1.42065,1.42086,1.42028,1.42073,287700000.0
2007-10-23 10:27:00,1.42064,1.42092,1.4205,1.42077,872199999.0
2007-10-23 10:28:00,1.42083,1.42097,1.42062,1.42085,509600000.0
2007-10-23 10:29:00,1.42073,1.42084,1.4204,1.42065,618500000.0
2007-10-23 10:30:00,1.42062,1.42077,1.42036,1.42058,963699999.0
2007-10-23 10:31:00,1.42053,1.42102,1.42043,1.42088,816799999.0
2007-10-23 10:32:00,1.42095,1.42134,1.42051,1.42105,859500004.0
2007-10-23 10:33:00,1.42113,1.42126,1.42068,1.42121,1162100000.0
2007-10-23 10:34:00,1.42134,1.42159,1.42068,1.42134,752500003.0
2007-10-23 10:35:00,1.42132,1.42155,1.42103,1.42122,646400000.0
2007-10-23 10:36:00,1.42109,1.42142,1.42082,1.42126,854500003.0
2007-10-23 10:37:00,1.4213,1.42142,1.42101,1.42124,415500000.0
2007-10-23 10:38:00,1.42104,1.4218,1.42103,1.42151,940400001.0
2007-10-23 10:39:00,1.4214,1.4217,1.42117,1.42127,979099998.0
2007-10-23 10:40:00,1.42147,1.42147,1.42099,1.42131,702199999.0
2007-10-23 10:41:00,1.42129,1.4215,1.42093,1.42112,558799999.0
2007-10-23 10:42:00,1.4212,1.42131,1.4209,1.42096,791900000.0
2007-10-23 10:43:00,1.42118,1.42123,1.42072,1.42103,1127750002.0
2007-10-23 10:44:00,1.42102,1.4213,1.42084,1.42103,444300001.0
2007-10-23 10:45:00,1.42111,1.42127,1.42078,1.42118,887600002.0
2007-10-23 10:46:00,1.42111,1.42126,1.4207,1.42112,508200002.0
2007-10-23 10:47:00,1.42104,1.42118,1.42081,1.42081,612000000.0
2007-10-23 10:48:00,1.42065,1.42129,1.42063,1.42115,442000003.0
2007-10-23 10:49:00,1.42119,1.42128,1.42088,1.42118,1074900001.0
2007-10-23 10:50:00,1.42124,1.42127,1.42083,1.42094,1005299996.0
2007-10-23 10:51:00,1.42095,1.42119,1.42074,1.421,828800003.0
2007-10-23 10:52:00,1.42066,1.42107,1.42059,1.42099,636100001.0
2007-10-23 10:53:00,1.421,1.42122,1.42081,1.42093,276700001.0
2007-10-23 10:54:00,1.4212,1.42133,1.42071,1.42107,716100001.0
2007-10-23 10:55:00,1.42105,1.4212,1.4207,1.42103,707400002.0
2007-10-23 10:56:00,1.42099,1.42126,1.4208,1.42097,754299995.0
2007-10-23 10:57:00,1.42105,1.4213,1.42087,1.42119,740500004.0
2007-10-23 10:58:00,1.42127,1.42165,1.42099,1.4215,677650000.0
2007-10-23 10:59:00,1.42151,1.42168,1.42118,1.42139,704599999.0
2007-10-23 11:00:00,1.42141,1.42163,1.42109,1.42145,1065300002.0
2007-10-23 11:01:00,1.42123,1.42158,1.42112,1.42137,802447003.0
2007-10-23 11:02:00,1.42135,1.42166,1.42108,1.42151,709850000.0
2007-10-23 11:03:00,1.42131,1.42151,1.42094,1.42123,908300002.0
2007-10-23 11:04:00,1.42125,1.42147,1.42096,1.42117,694000001.0
2007-10-23 11:05:00,1.42133,1.42149,1.42096,1.42122,834000001.0
2007-10-23 11:06:00,1.42105,1.42147,1.42101,1.42115,904900000.0
2007-10-23 11:07:00,1.42115,1.42138,1.42083,1.42118,1118700002.0
2007-10-23 11:08:00,1.42158,1.42167,1.42105,1.42126,700200003.0
2007-10-23 11:09:00,1.42124,1.42138,1.42106,1.42118,761900002.0
2007-10-23 11:10:00,1.42117,1.42129,1.4209,1.42104,776800002.0
2007-10-23 11:11:00,1.42115,1.42126,1.42073,1.42106,754600003.0
2007-10-23 11:12:00,1.42101,1.4211,1.42051,1.42103,368299999.0
2007-10-23 11:13:00,1.42099,1.42109,1.4202,1.42055,798699999.0
2007-10-23 11:14:00,1.42059,1.42086,1.42031,1.42072,479000002.0
2007-10-23 11:15:00,1.42085,1.42109,1.42051,1.42085,465800001.0
2007-10-23 11:16:00,1.42085,1.42098,1.42044,1.42083,585499999.0
2007-10-23 11:17:00,1.42085,1.42098,1.42054,1.42079,823300004.0
2007-10-23 11:18:00,1.42121,1.42121,1.42047,1.42099,759099998.0
2007-10-23 11:19:00,1.42088,1.42118,1.42072,1.42097,1177499996.0
2007-10-23 11:20:00,1.42104,1.42138,1.42087,1.42113,838299997.0
2007-10-23 11:21:00,1.42128,1.42139,1.42102,1.42116,617700000.0
2007-10-23 11:22:00,1.42115,1.4213,1.42099,1.42112,280699999.0
2007-10-23 11:23:00,1.42115,1.42136,1.42089,1.42095,546499999.0
2007-10-23 11:24:00,1.42111,1.42137,1.42094,1.42113,812299998.0
2007-10-23 11:25:00,1.42118,1.42132,1.4209,1.42115,1019400001.0
2007-10-23 11:26:00,1.421,1.42131,1.42082,1.42108,792099997.0
2007-10-23 11:27:00,1.42095,1.42116,1.42076,1.42106,890499999.0
2007-10-23 11:28:00,1.42103,1.42118,1.42071,1.421,791299996.0
2007-10-23 11:29:00,1.42115,1.42128,1.42073,1.42113,577900001.0
2007-10-23 11:30:00,1.42096,1.42129,1.42071,1.42111,568800001.0
2007-10-23 11:31:00,1.42113,1.42139,1.4209,1.42104,780200001.0
2007-10-23 11:32:00,1.42091,1.42113,1.42062,1.42094,630699999.0
2007-10-23 11:33:00,1.42083,1.42119,1.42061,1.42095,811600002.0
2007-10-23 11:34:00,1.42076,1.42108,1.42055,1.42082,656099999.0
2007-10-23 11:35:00,1.42073,1.42098,1.42041,1.42065,527299999.0
2007-10-23 11:36:00,1.42059,1.42077,1.42027,1.42058,977800000.0
2007-10-23 11:37:00,1.42064,1.42075,1.42022,1.42063,975000002.0
2007-10-23 11:38:00,1.42063,1.42079,1.42039,1.42054,664299997.0
2007-10-23 11:39:00,1.4205,1.4207,1.42031,1.42038,803900001.0
2007-10-23 11:40:00,1.42047,1.42078,1.42007,1.42032,856799998.0
2007-10-23 11:41:00,1.42052,1.4206,1.42013,1.42043,713799999.0
2007-10-23 11:42:00,1.42081,1.42081,1.42004,1.42034,537300000.0
2007-10-23 11:43:00,1.42041,1.42062,1.42012,1.42032,648400003.0
2007-10-23 11:44:00,1.42056,1.42056,1.42016,1.42025,1189599995.0
2007-10-23 11:45:00,1.42027,1.42065,1.42008,1.42063,1258449998.0
2007-10-23 11:46:00,1.42044,1.42058,1.42006,1.42032,1007000000.0
2007-10-23 11:47:00,1.42035,1.42049,1.42013,1.42029,839200001.0
2007-10-23 11:48:00,1.42001,1.42037,1.41979,1.42014,1057399999.0
2007-10-23 11:49:00,1.42011,1.42028,1.41943,1.41955,723900001.0
2007-10-23 11:50:00,1.41958,1.41989,1.41932,1.41973,902900003.0
2007-10-23 11:51:00,1.41961,1.41976,1.41914,1.41938,683700006.0
2007-10-23 11:52:00,1.41916,1.4197,1.41914,1.41945,310200001.0
2007-10-23 11:53:00,1.41937,1.41967,1.41908,1.41934,429550000.0
2007-10-23 11:54:00,1.41936,1.41969,1.41923,1.41945,1011300002.0
2007-10-23 11:55:00,1.4196,1.41967,1.41932,1.41945,933699999.0
2007-10-23 11:56:00,1.41943,1.41985,1.41931,1.41973,818900003.0
2007-10-23 11:57:00,1.41972,1.41986,1.41933,1.41969,623400000.0
2007-10-23 11:58:00,1.41965,1.42018,1.41943,1.41994,778100004.0
2007-10-23 11:59:00,1.41993,1.42017,1.41969,1.42004,375899999.0
2007-10-23 12:00:00,1.42,1.42007,1.41951,1.41975,603600002.0
2007-10-23 12:01:00,1.41973,1.42011,1.41956,1.41957,694900004.0
2007-10-23 12:02:00,1.41982,1.41997,1.4195,1.41985,481600002.0
2007-10-23 12:03:00,1.41983,1.41999,1.41956,1.41985,600299999.0
2007-10-23 12:04:00,1.41977,1.42031,1.41963,1.42009,810747003.0
2007-10-23 12:05:00,1.41997,1.42027,1.4197,1.42013,244499999.0
2007-10-23 12:06:00,1.42011,1.42026,1.41947,1.41988,349199998.0
2007-10-23 12:07:00,1.41968,1.42014,1.41942,1.42004,439800000.0
2007-10-23 12:08:00,1.42003,1.42018,1.41945,1.41993,643199997.0
2007-10-23 12:09:00,1.4199,1.42025,1.41959,1.42013,344200000.0
2007-10-23 12:10:00,1.42016,1.42037,1.41981,1.42018,517600001.0
2007-10-23 12:11:00,1.42027,1.42051,1.41994,1.42,910199996.0
2007-10-23 12:12:00,1.42037,1.42068,1.41998,1.42053,602200003.0
2007-10-23 12:13:00,1.42048,1.42078,1.42014,1.42052,1172600001.0
2007-10-23 12:14:00,1.42056,1.42067,1.42014,1.42058,858700001.0
2007-10-23 12:15:00,1.42059,1.42067,1.42034,1.4204,618000001.0
2007-10-23 12:16:00,1.42043,1.42065,1.42033,1.42042,862000004.0
2007-10-23 12:17:00,1.42062,1.42066,1.42019,1.42049,889399999.0
2007-10-23 12:18:00,1.42028,1.42046,1.4199,1.42021,1319237502.0
2007-10-23 12:19:00,1.42025,1.42046,1.42005,1.42033,870499999.0
2007-10-23 12:20:00,1.42034,1.42046,1.42002,1.42032,572600002.0
2007-10-23 12:21:00,1.42038,1.42055,1.41999,1.42047,1036800002.0
2007-10-23 12:22:00,1.42016,1.42069,1.42013,1.42035,826200000.0
2007-10-23 12:23:00,1.42039,1.42047,1.42009,1.42031,125699999.0
2007-10-23 12:24:00,1.42026,1.42043,1.41983,1.42015,757674998.0
2007-10-23 12:25:00,1.42042,1.42047,1.42001,1.42028,824900004.0
2007-10-23 12:26:00,1.42023,1.42038,1.41993,1.42038,1212000002.0
2007-10-23 12:27:00,1.42043,1.42083,1.42013,1.42063,741100000.0
2007-10-23 12:28:00,1.42072,1.42084,1.42032,1.4207,538099999.0
2007-10-23 12:29:00,1.42067,1.42088,1.42044,1.42075,813800004.0
2007-10-23 12:30:00,1.42079,1.42084,1.42061,1.42075,1240100000.0
2007-10-23 12:31:00,1.42072,1.42097,1.4206,1.42082,649300006.0
2007-10-23 12:32:00,1.42083,1.42103,1.42044,1.42088,711400001.0
2007-10-23 12:33:00,1.42083,1.42117,1.4206,1.42098,622299999.0
2007-10-23 12:34:00,1.42107,1.42129,1.42087,1.42103,512399999.0
2007-10-23 12:35:00,1.42106,1.42113,1.4205,1.42075,459299998.0
2007-10-23 12:36:00,1.42111,1.42111,1.42053,1.42077,322499998.0
2007-10-23 12:37:00,1.42066,1.42088,1.42037,1.42055,380500002.0
2007-10-23 12:38:00,1.4209,1.421,1.42034,1.42083,406199999.0
2007-10-23 12:39:00,1.42068,1.42087,1.42055,1.4207,350100000.0
2007-10-23 12:40:00,1.42085,1.42086,1.42043,1.42086,724699996.0
2007-10-23 12:41:00,1.42083,1.42094,1.42046,1.42094,610799999.0
2007-10-23 12:42:00,1.42092,1.42103,1.42049,1.42065,516900001.0
2007-10-23 12:43:00,1.42066,1.42106,1.42059,1.42093,466500003.0
2007-10-23 12:44:00,1.42093,1.4211,1.42044,1.42098,533099998.0
2007-10-23 12:45:00,1.42097,1.42126,1.42084,1.42107,786200000.0
2007-10-23 12:46:00,1.4209,1.42129,1.42081,1.42118,812900002.0
2007-10-23 12:47:00,1.42136,1.42139,1.42093,1.42109,1217300002.0
2007-10-23 12:48:00,1.42141,1.42141,1.42089,1.42115,539299999.0
2007-10-23 12:49:00,1.42107,1.42131,1.42081,1.42113,833300003.0
2007-10-23 12:50:00,1.42105,1.42124,1.42073,1.42106,666399998.0
2007-10-23 12:51:00,1.42113,1.42124,1.4207,1.42105,834599999.0
2007-10-23 12:52:00,1.42105,1.42122,1.42084,1.42104,491499999.0
2007-10-23 12:53:00,1.42101,1.42106,1.42061,1.42085,702000000.0
2007-10-23 12:54:00,1.4212,1.42124,1.42074,1.42102,616500000.0
2007-10-23 12:55:00,1.421,1.42113,1.42074,1.42092,508400003.0
2007-10-23 12:56:00,1.421,1.42119,1.42073,1.42098,584200001.0
2007-10-23 12:57:00,1.42104,1.42131,1.42091,1.42123,605899999.0
2007-10-23 12:58:00,1.42115,1.42136,1.42081,1.42103,865700000.0
2007-10-23 12:59:00,1.42115,1.42138,1.42093,1.42123,678150000.0
2007-10-23 13:00:00,1.42112,1.4215,1.42091,1.42115,501900001.0
2007-10-23 13:01:00,1.42094,1.4215,1.42094,1.42132,399049998.0
2007-10-23 13:02:00,1.42134,1.42146,1.42095,1.42123,989200000.0
2007-10-23 13:03:00,1.42123,1.42146,1.42108,1.42117,972499999.0
2007-10-23 13:04:00,1.42129,1.4223,1.42117,1.42208,399700000.0
2007-10-23 13:05:00,1.42216,1.42245,1.42175,1.42229,323300000.0
2007-10-23 13:06:00,1.42245,1.42295,1.42188,1.42291,583700004.0
2007-10-23 13:07:00,1.42278,1.42297,1.42244,1.42256,510899998.0
2007-10-23 13:08:00,1.42256,1.42292,1.42241,1.42265,773299998.0
2007-10-23 13:09:00,1.42259,1.42273,1.42193,1.42214,454350001.0
2007-10-23 13:10:00,1.42213,1.42236,1.42173,1.42192,472899997.0
2007-10-23 13:11:00,1.4219,1.42218,1.42168,1.42195,908400000.0
2007-10-23 13:12:00,1.42207,1.42219,1.42163,1.42202,567599999.0
2007-10-23 13:13:00,1.42202,1.42241,1.42191,1.42207,638300004.0
2007-10-23 13:14:00,1.42221,1.42242,1.42196,1.42209,684700007.0
2007-10-23 13:15:00,1.42197,1.42239,1.42182,1.42208,772299997.0
2007-10-23 13:16:00,1.42216,1.42219,1.42155,1.42162,717700000.0
2007-10-23 13:17:00,1.42165,1.42196,1.42133,1.42162,818399998.0
2007-10-23 13:18:00,1.4215,1.42174,1.4212,1.42151,592600000.0
2007-10-23 13:19:00,1.42136,1.42166,1.42104,1.42127,807799998.0
2007-10-23 13:20:00,1.42134,1.42177,1.42126,1.42162,628950000.0
2007-10-23 13:21:00,1.42158,1.42219,1.42145,1.42211,418799999.0
2007-10-23 13:22:00,1.42203,1.42218,1.42174,1.4219,271500000.0
2007-10-23 13:23:00,1.42197,1.42207,1.42154,1.42177,387500000.0
2007-10-23 13:24:00,1.42185,1.42206,1.42134,1.42203,544400000.0
2007-10-23 13:25:00,1.42204,1.42214,1.42145,1.42164,710399999.0
2007-10-23 13:26:00,1.42193,1.42204,1.42165,1.42183,476699999.0
2007-10-23 13:27:00,1.42185,1.42233,1.42183,1.42205,770999999.0
2007-10-23 13:28:00,1.42213,1.4223,1.42183,1.422,384099999.0
2007-10-23 13:29:00,1.42204,1.42216,1.42154,1.42168,491600001.0
2007-10-23 13:30:00,1.42178,1.42209,1.42137,1.42168,548100001.0
2007-10-23 13:31:00,1.42162,1.42204,1.42133,1.42157,509300000.0
2007-10-23 13:32:00,1.42174,1.42186,1.42124,1.42163,699199998.0
2007-10-23 13:33:00,1.42155,1.42206,1.4212,1.42157,478800001.0
2007-10-23 13:34:00,1.42184,1.42199,1.42151,1.42194,991949999.0
2007-10-23 13:35:00,1.42205,1.42211,1.42143,1.42143,1002599997.0
2007-10-23 13:36:00,1.42173,1.42192,1.42145,1.42176,578900003.0
2007-10-23 13:37:00,1.42179,1.42211,1.42153,1.42201,567000003.0
2007-10-23 13:38:00,1.42205,1.42217,1.42168,1.42184,904199999.0
2007-10-23 13:39:00,1.42196,1.42205,1.42162,1.42195,590600001.0
2007-10-23 13:40:00,1.42208,1.42264,1.42166,1.42253,676600003.0
2007-10-23 13:41:00,1.42247,1.4227,1.42233,1.42248,462999999.0
2007-10-23 13:42:00,1.42251,1.42269,1.4219,1.42235,611299999.0
2007-10-23 13:43:00,1.42233,1.42243,1.42191,1.42217,455499998.0
2007-10-23 13:44:00,1.42226,1.42241,1.42184,1.42225,875200000.0
2007-10-23 13:45:00,1.42225,1.42247,1.42197,1.42235,802000001.0
2007-10-23 13:46:00,1.42238,1.4225,1.42192,1.42205,952700001.0
2007-10-23 13:47:00,1.42211,1.4223,1.4219,1.42217,936499996.0
2007-10-23 13:48:00,1.42217,1.4225,1.42194,1.42224,698500000.0
2007-10-23 13:49:00,1.42241,1.42248,1.42203,1.42225,799200002.0
2007-10-23 13:50:00,1.42218,1.42253,1.42187,1.42231,879400005.0
2007-10-23 13:51:00,1.42241,1.42311,1.42221,1.42303,716000001.0
2007-10-23 13:52:00,1.4231,1.4232,1.42271,1.42295,1400899998.0
2007-10-23 13:53:00,1.42283,1.42311,1.42271,1.42293,928600000.0
2007-10-23 13:54:00,1.42289,1.4233,1.42264,1.42322,795799999.0
2007-10-23 13:55:00,1.42317,1.42358,1.42292,1.42328,1409599999.0
2007-10-23 13:56:00,1.42328,1.42356,1.42283,1.42345,922500000.0
2007-10-23 13:57:00,1.42345,1.42362,1.42304,1.42328,966300004.0
2007-10-23 13:58:00,1.42335,1.42364,1.42304,1.42337,965200000.0
2007-10-23 13:59:00,1.42329,1.42382,1.42315,1.42371,1210399999.0
2007-10-23 14:00:00,1.42379,1.42495,1.42379,1.42455,886800004.0
2007-10-23 14:01:00,1.42473,1.42498,1.42424,1.42465,824850000.0
2007-10-23 14:02:00,1.42466,1.42511,1.42425,1.42465,895799999.0
2007-10-23 14:03:00,1.42467,1.42596,1.42443,1.42566,1387649996.0
2007-10-23 14:04:00,1.42572,1.42669,1.42567,1.42607,1083100000.0
2007-10-23 14:05:00,1.42615,1.4265,1.4256,1.4256,888799999.0
2007-10-23 14:06:00,1.42565,1.42589,1.42525,1.42537,1041000001.0
2007-10-23 14:07:00,1.42533,1.42549,1.42473,1.42502,1084500007.0
2007-10-23 14:08:00,1.42495,1.42517,1.42441,1.42465,898500002.0
2007-10-23 14:09:00,1.42469,1.42527,1.42457,1.42479,1066599995.0
2007-10-23 14:10:00,1.42513,1.42526,1.42462,1.42505,972500001.0
2007-10-23 14:11:00,1.42496,1.4253,1.42462,1.42522,635000002.0
2007-10-23 14:12:00,1.42524,1.42531,1.4246,1.42528,1021400000.0
2007-10-23 14:13:00,1.42526,1.42557,1.42488,1.42536,905400002.0
2007-10-23 14:14:00,1.4249,1.42553,1.42466,1.42521,853700002.0
2007-10-23 14:15:00,1.42544,1.42559,1.42453,1.42518,1292099998.0
2007-10-23 14:16:00,1.42516,1.42543,1.42481,1.42508,1351474999.0
2007-10-23 14:17:00,1.42507,1.42539,1.42491,1.42506,1206900005.0
2007-10-23 14:18:00,1.42523,1.42537,1.42486,1.42531,936100005.0
2007-10-23 14:19:00,1.42533,1.42549,1.42507,1.42525,840600001.0
2007-10-23 14:20:00,1.4253,1.42536,1.42461,1.42515,557500000.0
2007-10-23 14:21:00,1.42525,1.4254,1.42494,1.42502,996599999.0
2007-10-23 14:22:00,1.42505,1.4253,1.42476,1.42488,945300002.0
2007-10-23 14:23:00,1.42512,1.42518,1.42453,1.4246,1299037501.0
2007-10-23 14:24:00,1.42447,1.42476,1.42428,1.42461,1313099998.0
2007-10-23 14:25:00,1.4244,1.42475,1.42398,1.42418,1322000007.0
2007-10-23 14:26:00,1.42427,1.42449,1.42391,1.42427,1261600001.0
2007-10-23 14:27:00,1.42443,1.42514,1.42428,1.42466,1169500000.0
2007-10-23 14:28:00,1.42473,1.42488,1.42434,1.42459,1115200001.0
2007-10-23 14:29:00,1.42465,1.42487,1.42425,1.42471,1480499996.0
2007-10-23 14:30:00,1.42465,1.42525,1.42461,1.4249,1389999997.0
2007-10-23 14:31:00,1.42505,1.42547,1.42466,1.42503,1389900001.0
2007-10-23 14:32:00,1.42504,1.42521,1.42462,1.42509,1521799993.0
2007-10-23 14:33:00,1.42511,1.4254,1.42488,1.42528,1281500006.0
2007-10-23 14:34:00,1.4251,1.42539,1.42474,1.42518,1026900000.0
2007-10-23 14:35:00,1.42534,1.42537,1.42503,1.42504,1293199998.0
2007-10-23 14:36:00,1.42504,1.42539,1.42475,1.42518,946000000.0
2007-10-23 14:37:00,1.42528,1.42566,1.425,1.4253,1036000000.0
2007-10-23 14:38:00,1.42528,1.42584,1.42518,1.42555,1168400000.0
2007-10-23 14:39:00,1.42534,1.42572,1.4252,1.42545,1005799997.0
2007-10-23 14:40:00,1.42542,1.42608,1.42526,1.42573,1268937500.0
2007-10-23 14:41:00,1.42582,1.42593,1.4252,1.42528,1294499995.0
2007-10-23 14:42:00,1.42544,1.42558,1.42504,1.42526,1171800004.0
2007-10-23 14:43:00,1.42527,1.42556,1.42493,1.42532,935600001.0
2007-10-23 14:44:00,1.42533,1.42539,1.42505,1.42526,1009800003.0
2007-10-23 14:45:00,1.42528,1.42571,1.42513,1.42536,901550001.0
2007-10-23 14:46:00,1.4253,1.4258,1.42522,1.42564,934200002.0
2007-10-23 14:47:00,1.4256,1.42594,1.42514,1.42594,1268350001.0
2007-10-23 14:48:00,1.42586,1.42592,1.42543,1.42565,1326799999.0
2007-10-23 14:49:00,1.42563,1.42586,1.42547,1.42577,83400001.0
2007-10-23 14:50:00,1.42572,1.42587,1.42534,1.42564,1078500004.0
2007-10-23 14:51:00,1.42564,1.42589,1.42535,1.42552,1144100002.0
2007-10-23 14:52:00,1.42553,1.42569,1.42524,1.4254,927999999.0
2007-10-23 14:53:00,1.42545,1.42558,1.42509,1.4255,752499999.0
2007-10-23 14:54:00,1.42555,1.42571,1.42505,1.42505,766199998.0
2007-10-23 14:55:00,1.42527,1.4255,1.42491,1.42512,1123000005.0
2007-10-23 14:56:00,1.42512,1.42549,1.4249,1.42519,869500002.0
2007-10-23 14:57:00,1.42506,1.42541,1.42492,1.42533,1101000006.0
2007-10-23 14:58:00,1.42515,1.42536,1.42483,1.42513,909100001.0
2007-10-23 14:59:00,1.42524,1.4254,1.425,1.42527,1077599999.0
2007-10-23 15:00:00,1.42515,1.4255,1.42495,1.42525,942900000.0
2007-10-23 15:01:00,1.42535,1.42549,1.42491,1.425,1201700003.0
2007-10-23 15:02:00,1.4252,1.42557,1.42508,1.42531,1339600000.0
2007-10-23 15:03:00,1.42542,1.42557,1.42497,1.4251,1083400001.0
2007-10-23 15:04:00,1.42511,1.42529,1.42474,1.42497,1044099997.0
2007-10-23 15:05:00,1.42495,1.42512,1.42463,1.42475,937000001.0
2007-10-23 15:06:00,1.42489,1.42517,1.42463,1.425,656600001.0
2007-10-23 15:07:00,1.42504,1.42511,1.42434,1.42478,861500001.0
2007-10-23 15:08:00,1.42465,1.42517,1.42449,1.42493,1138700008.0
2007-10-23 15:09:00,1.42505,1.42521,1.42464,1.42485,1033500000.0
2007-10-23 15:10:00,1.42505,1.4252,1.42476,1.42497,1206400005.0
2007-10-23 15:11:00,1.42506,1.42518,1.42471,1.42495,986250005.0
2007-10-23 15:12:00,1.42497,1.42511,1.4247,1.42494,1313700001.0
2007-10-23 15:13:00,1.42486,1.42551,1.42474,1.42525,1295024996.0
2007-10-23 15:14:00,1.42535,1.42549,1.42486,1.42515,1112999999.0
2007-10-23 15:15:00,1.42517,1.42548,1.42491,1.42513,1395900000.0
2007-10-23 15:16:00,1.42523,1.42529,1.42473,1.42498,1181199998.0
2007-10-23 15:17:00,1.42498,1.42529,1.4248,1.425,1152774999.0
2007-10-23 15:18:00,1.42497,1.42535,1.42483,1.42515,942800001.0
2007-10-23 15:19:00,1.4252,1.42549,1.42475,1.42536,1191000004.0
2007-10-23 15:20:00,1.4251,1.4255,1.42498,1.4252,1086199999.0
2007-10-23 15:21:00,1.42523,1.42528,1.42489,1.42518,1232499998.0
2007-10-23 15:22:00,1.42519,1.42539,1.42464,1.42505,1125200001.0
2007-10-23 15:23:00,1.42517,1.4254,1.42493,1.42524,935199999.0
2007-10-23 15:24:00,1.42533,1.4255,1.42488,1.42521,899200002.0
2007-10-23 15:25:00,1.42523,1.42558,1.42511,1.4253,1006399996.0
2007-10-23 15:26:00,1.42539,1.42638,1.42536,1.42621,1048500002.0
2007-10-23 15:27:00,1.42624,1.42636,1.42571,1.42613,919400002.0
2007-10-23 15:28:00,1.42616,1.42629,1.42574,1.42601,1186900007.0
2007-10-23 15:29:00,1.42605,1.42629,1.42571,1.42608,1076400002.0
2007-10-23 15:30:00,1.42607,1.4263,1.4257,1.42613,990300004.0
2007-10-23 15:31:00,1.42605,1.42639,1.42583,1.42621,715699998.0
2007-10-23 15:32:00,1.42625,1.42639,1.42589,1.42635,1128800003.0
2007-10-23 15:33:00,1.42638,1.42649,1.42597,1.42599,1093699997.0
2007-10-23 15:34:00,1.42585,1.42622,1.42564,1.42588,972999999.0
2007-10-23 15:35:00,1.42585,1.42601,1.4254,1.42577,1201850003.0
2007-10-23 15:36:00,1.42588,1.4262,1.42554,1.42605,1078399997.0
2007-10-23 15:37:00,1.42598,1.42619,1.42566,1.42569,1216300003.0
2007-10-23 15:38:00,1.42565,1.42591,1.42549,1.42559,954800005.0
2007-10-23 15:39:00,1.42555,1.42582,1.42541,1.42576,1079700002.0
2007-10-23 15:40:00,1.42568,1.42601,1.42534,1.42585,1100100004.0
2007-10-23 15:41:00,1.42587,1.42625,1.4257,1.42616,1161500002.0
2007-10-23 15:42:00,1.42601,1.42619,1.42563,1.42595,969899999.0
2007-10-23 15:43:00,1.42573,1.42591,1.42541,1.42565,906849998.0
2007-10-23 15:44:00,1.42549,1.42574,1.42543,1.4255,855000004.0
2007-10-23 15:45:00,1.42563,1.42563,1.42534,1.42546,20200000.0
2007-10-23 15:46:00,1.42531,1.4255,1.42514,1.42514,77499999.0
2007-10-23 15:47:00,1.4253,1.42531,1.42497,1.42497,68400000.0
2007-10-23 15:48:00,1.42488,1.42559,1.42486,1.42543,658399999.0
2007-10-23 15:49:00,1.42548,1.42568,1.42538,1.42555,56800000.0
2007-10-23 15:50:00,1.42548,1.42576,1.42534,1.42576,37300000.0
2007-10-23 15:51:00,1.42541,1.42573,1.42519,1.42569,98999999.0
2007-10-23 15:52:00,1.42577,1.42579,1.42539,1.42542,103400000.0
2007-10-23 15:53:00,1.42575,1.42577,1.42549,1.42557,50400000.0
2007-10-23 15:54:00,1.42558,1.42567,1.42545,1.42545,85200000.0
2007-10-23 15:55:00,1.42539,1.42589,1.42537,1.42562,679000000.0
2007-10-23 15:56:00,1.42563,1.4257,1.4251,1.42562,874699997.0
2007-10-23 15:57:00,1.42563,1.42571,1.42523,1.42554,743899999.0
2007-10-23 15:58:00,1.42545,1.42568,1.42509,1.42543,844300000.0
2007-10-23 15:59:00,1.42555,1.42625,1.42555,1.4259,738100001.0
2007-10-23 16:00:00,1.42587,1.42624,1.4255,1.42577,1323899993.0
2007-10-23 16:01:00,1.42599,1.42609,1.42557,1.42606,1284747002.0
2007-10-23 16:02:00,1.42607,1.42722,1.4256,1.42698,1185500002.0
2007-10-23 16:03:00,1.42712,1.42746,1.42675,1.42678,1004600001.0
2007-10-23 16:04:00,1.42685,1.42693,1.42662,1.42671,1296000000.0
2007-10-23 16:05:00,1.42672,1.42681,1.4264,1.42664,1017900002.0
2007-10-23 16:06:00,1.42667,1.42677,1.42632,1.42654,1165700003.0
2007-10-23 16:07:00,1.42667,1.42698,1.42643,1.42686,963199999.0
2007-10-23 16:08:00,1.42677,1.42702,1.42645,1.42676,1179700000.0
2007-10-23 16:09:00,1.42673,1.4269,1.42641,1.42675,1065400001.0
2007-10-23 16:10:00,1.42673,1.42699,1.42654,1.42665,1144149997.0
2007-10-23 16:11:00,1.42664,1.42718,1.42649,1.42698,1066550002.0
2007-10-23 16:12:00,1.42689,1.4273,1.42663,1.42712,939800001.0
2007-10-23 16:13:00,1.42698,1.42737,1.42656,1.42721,803600002.0
2007-10-23 16:14:00,1.42715,1.42741,1.42671,1.42715,1157999998.0
2007-10-23 16:15:00,1.42725,1.42782,1.42676,1.42753,1049200001.0
2007-10-23 16:16:00,1.42775,1.42781,1.4271,1.42727,1090900000.0
2007-10-23 16:17:00,1.42744,1.42751,1.42704,1.42727,1082400001.0
2007-10-23 16:18:00,1.42724,1.42747,1.42702,1.4273,964600005.0
2007-10-23 16:19:00,1.42732,1.42741,1.42694,1.42707,1020147001.0
2007-10-23 16:20:00,1.42723,1.4274,1.42692,1.42723,556199999.0
2007-10-23 16:21:00,1.42708,1.42728,1.42673,1.42679,1163300004.0
2007-10-23 16:22:00,1.42671,1.42687,1.42634,1.42682,1213099998.0
2007-10-23 16:23:00,1.42661,1.42679,1.42612,1.42637,1061399998.0
2007-10-23 16:24:00,1.4263,1.42662,1.42604,1.4263,1073000000.0
2007-10-23 16:25:00,1.4263,1.42672,1.42614,1.4263,1216900000.0
2007-10-23 16:26:00,1.4268,1.42685,1.42611,1.42629,1220299999.0
2007-10-23 16:27:00,1.42635,1.42659,1.42616,1.42645,1020100000.0
2007-10-23 16:28:00,1.42652,1.42657,1.42602,1.42637,1181599999.0
2007-10-23 16:29:00,1.42638,1.42661,1.42595,1.42655,825700001.0
2007-10-23 16:30:00,1.42643,1.42667,1.42597,1.42654,993000004.0
2007-10-23 16:31:00,1.42651,1.42661,1.42594,1.42635,1346199999.0
2007-10-23 16:32:00,1.42627,1.4264,1.42594,1.42625,1077400000.0
2007-10-23 16:33:00,1.42626,1.4265,1.426,1.42625,1071800003.0
2007-10-23 16:34:00,1.42631,1.4265,1.42596,1.42621,1019799998.0
2007-10-23 16:35:00,1.42615,1.42638,1.42593,1.42602,1080500001.0
2007-10-23 16:36:00,1.42593,1.42626,1.42567,1.42595,1188699999.0
2007-10-23 16:37:00,1.42603,1.42619,1.42573,1.42585,984700003.0
2007-10-23 16:38:00,1.42593,1.42627,1.42559,1.42584,846750000.0
2007-10-23 16:39:00,1.42603,1.42609,1.42569,1.42605,1030700001.0
2007-10-23 16:40:00,1.42594,1.42617,1.42568,1.42603,1018350001.0
2007-10-23 16:41:00,1.42584,1.42607,1.42562,1.42594,703700002.0
2007-10-23 16:42:00,1.42593,1.42615,1.42553,1.42585,875700001.0
2007-10-23 16:43:00,1.42582,1.42586,1.42496,1.42511,935900004.0
2007-10-23 16:44:00,1.42506,1.42509,1.42462,1.42475,927300004.0
2007-10-23 16:45:00,1.42472,1.42503,1.42454,1.4247,808600000.0
2007-10-23 16:46:00,1.42458,1.42491,1.42433,1.4247,927399997.0
2007-10-23 16:47:00,1.42475,1.4249,1.42436,1.42449,988200002.0
2007-10-23 16:48:00,1.42465,1.42465,1.42425,1.4244,965200000.0
2007-10-23 16:49:00,1.42446,1.42472,1.4242,1.42448,1047800011.0
2007-10-23 16:50:00,1.42419,1.42451,1.424,1.42425,1324147010.0
2007-10-23 16:51:00,1.42438,1.42472,1.42423,1.42448,1111600006.0
2007-10-23 16:52:00,1.42458,1.42482,1.42421,1.42465,1001000003.0
2007-10-23 16:53:00,1.42456,1.42464,1.42429,1.42453,1047650003.0
2007-10-23 16:54:00,1.42448,1.42464,1.42429,1.42447,1123200001.0
2007-10-23 16:55:00,1.42444,1.4246,1.42393,1.42409,1034200000.0
2007-10-23 16:56:00,1.42406,1.42421,1.42364,1.42398,630200004.0
2007-10-23 16:57:00,1.42383,1.42418,1.42323,1.42356,772999996.0
2007-10-23 16:58:00,1.42356,1.42379,1.42323,1.42366,889000004.0
2007-10-23 16:59:00,1.4237,1.42421,1.42351,1.42405,1229200003.0
2007-10-23 17:00:00,1.42415,1.42432,1.42391,1.42423,962599997.0
2007-10-23 17:01:00,1.42421,1.42447,1.42398,1.42425,1168500001.0
2007-10-23 17:02:00,1.42426,1.42476,1.42406,1.42445,1003000003.0
2007-10-23 17:03:00,1.4245,1.4247,1.42423,1.42439,872200002.0
2007-10-23 17:04:00,1.42471,1.42471,1.42406,1.42419,1092299996.0
2007-10-23 17:05:00,1.42408,1.42441,1.42394,1.42402,1313499999.0
2007-10-23 17:06:00,1.42434,1.42434,1.42363,1.42371,1096600002.0
2007-10-23 17:07:00,1.42366,1.42379,1.42339,1.42365,399800003.0
2007-10-23 17:08:00,1.42394,1.42399,1.42334,1.42334,705900000.0
2007-10-23 17:09:00,1.42358,1.42371,1.42329,1.42366,743700000.0
2007-10-23 17:10:00,1.42379,1.42419,1.42331,1.42403,718150001.0
2007-10-23 17:11:00,1.42395,1.42429,1.4238,1.42399,1325599997.0
2007-10-23 17:12:00,1.42395,1.4242,1.42352,1.42404,1069199997.0
2007-10-23 17:13:00,1.42405,1.42415,1.42379,1.42397,1048100001.0
2007-10-23 17:14:00,1.424,1.42417,1.42305,1.42365,1033999996.0
2007-10-23 17:15:00,1.42366,1.42419,1.42346,1.42375,709700001.0
2007-10-23 17:16:00,1.42375,1.42399,1.42342,1.42391,1188500000.0
2007-10-23 17:17:00,1.42397,1.42416,1.42372,1.42397,1002350004.0
2007-10-23 17:18:00,1.42393,1.4241,1.42366,1.4238,1163500000.0
2007-10-23 17:19:00,1.42397,1.42422,1.42372,1.42395,1209399999.0
2007-10-23 17:20:00,1.42379,1.42419,1.42373,1.42395,1111900007.0
2007-10-23 17:21:00,1.42392,1.42428,1.42373,1.42421,793600000.0
2007-10-23 17:22:00,1.42437,1.42449,1.42401,1.42425,939949998.0
2007-10-23 17:23:00,1.42436,1.42447,1.42396,1.42407,766400003.0
2007-10-23 17:24:00,1.42418,1.42447,1.42386,1.42415,632500000.0
2007-10-23 17:25:00,1.42431,1.4244,1.42386,1.42413,1325200000.0
2007-10-23 17:26:00,1.42423,1.42427,1.42391,1.42411,1010399999.0
2007-10-23 17:27:00,1.42412,1.42419,1.42365,1.4239,1331900004.0
2007-10-23 17:28:00,1.42376,1.42421,1.4237,1.42395,946000003.0
2007-10-23 17:29:00,1.42404,1.42412,1.42364,1.42385,957600005.0
2007-10-23 17:30:00,1.42385,1.42397,1.42362,1.42385,1075099998.0
2007-10-23 17:31:00,1.42378,1.42401,1.42361,1.42383,583700003.0
2007-10-23 17:32:00,1.42392,1.42403,1.42361,1.42375,548199996.0
2007-10-23 17:33:00,1.42397,1.42427,1.42375,1.42416,671100001.0
2007-10-23 17:34:00,1.42408,1.4243,1.42391,1.42421,679700001.0
2007-10-23 17:35:00,1.42407,1.42439,1.42393,1.42434,760500001.0
2007-10-23 17:36:00,1.42438,1.42452,1.42411,1.42417,1074100001.0
2007-10-23 17:37:00,1.42411,1.42443,1.42386,1.42433,1235850002.0
2007-10-23 17:38:00,1.42435,1.42467,1.42407,1.42456,1162400004.0
2007-10-23 17:39:00,1.42448,1.42467,1.42425,1.42453,1068700002.0
2007-10-23 17:40:00,1.42457,1.42469,1.42423,1.42456,1563800000.0
2007-10-23 17:41:00,1.42454,1.4246,1.42389,1.4241,1227799999.0
2007-10-23 17:42:00,1.42407,1.42452,1.42385,1.42427,850447005.0
2007-10-23 17:43:00,1.42425,1.4245,1.42413,1.42427,770900002.0
2007-10-23 17:44:00,1.42429,1.42475,1.42401,1.42453,636699999.0
2007-10-23 17:45:00,1.42455,1.42472,1.42419,1.42437,1095199999.0
2007-10-23 17:46:00,1.42419,1.42487,1.42413,1.42475,955699998.0
2007-10-23 17:47:00,1.42463,1.42475,1.42423,1.42464,912400001.0
2007-10-23 17:48:00,1.4247,1.42476,1.42429,1.42455,815199997.0
2007-10-23 17:49:00,1.42456,1.42478,1.42424,1.42448,1035700002.0
2007-10-23 17:50:00,1.42445,1.42478,1.42399,1.42471,767800000.0
2007-10-23 17:51:00,1.42465,1.42488,1.42453,1.42475,819499997.0
2007-10-23 17:52:00,1.4247,1.4248,1.42443,1.42455,996499997.0
2007-10-23 17:53:00,1.42458,1.42478,1.42423,1.42462,1420199998.0
2007-10-23 17:54:00,1.42463,1.42477,1.4244,1.42455,973700000.0
2007-10-23 17:55:00,1.42459,1.42479,1.42441,1.42465,748600001.0
2007-10-23 17:56:00,1.42466,1.42491,1.42443,1.42469,1121699999.0
2007-10-23 17:57:00,1.42468,1.42489,1.42423,1.42465,984500001.0
2007-10-23 17:58:00,1.42455,1.42478,1.42432,1.42474,1058199992.0
2007-10-23 17:59:00,1.42475,1.42481,1.4244,1.42465,914699999.0
2007-10-23 18:00:00,1.42473,1.42479,1.42444,1.42456,791200007.0
2007-10-23 18:01:00,1.4246,1.42491,1.42445,1.4248,1065449998.0
2007-10-23 18:02:00,1.42477,1.42493,1.42452,1.42473,1143600000.0
2007-10-23 18:03:00,1.42477,1.42518,1.42455,1.42511,1106499997.0
2007-10-23 18:04:00,1.42504,1.42519,1.42473,1.42505,953700002.0
2007-10-23 18:05:00,1.42514,1.42521,1.4245,1.42477,961099998.0
2007-10-23 18:06:00,1.42478,1.4249,1.42443,1.42473,1023600004.0
2007-10-23 18:07:00,1.42478,1.42528,1.42461,1.42521,1095600002.0
2007-10-23 18:08:00,1.42513,1.42527,1.4248,1.42512,1016999997.0
2007-10-23 18:09:00,1.4251,1.42527,1.42486,1.42496,818499998.0
2007-10-23 18:10:00,1.42517,1.42538,1.42493,1.42507,813999999.0
2007-10-23 18:11:00,1.42515,1.4253,1.42484,1.42505,954800000.0
2007-10-23 18:12:00,1.42505,1.42527,1.42476,1.42482,659600001.0
2007-10-23 18:13:00,1.42493,1.42519,1.42455,1.42483,483500000.0
2007-10-23 18:14:00,1.42493,1.42508,1.42436,1.42465,749899999.0
2007-10-23 18:15:00,1.42473,1.42488,1.42441,1.42475,1060999997.0
2007-10-23 18:16:00,1.42483,1.4249,1.4244,1.42475,1331400002.0
2007-10-23 18:17:00,1.42462,1.42477,1.42393,1.4241,1256600002.0
2007-10-23 18:18:00,1.42416,1.42439,1.42372,1.42413,804099999.0
2007-10-23 18:19:00,1.42415,1.4245,1.42372,1.42424,883000002.0
2007-10-23 18:20:00,1.42435,1.42476,1.42412,1.42455,855099999.0
2007-10-23 18:21:00,1.42443,1.42474,1.42413,1.42445,810699998.0
2007-10-23 18:22:00,1.42433,1.42465,1.42358,1.42403,293300001.0
2007-10-23 18:23:00,1.42415,1.4244,1.42383,1.42428,845500001.0
2007-10-23 18:24:00,1.42411,1.42448,1.42403,1.42425,809299997.0
2007-10-23 18:25:00,1.42433,1.4245,1.42399,1.42414,918000002.0
2007-10-23 18:26:00,1.42412,1.42437,1.4239,1.42423,575700001.0
2007-10-23 18:27:00,1.42415,1.42437,1.42389,1.42413,448900000.0
2007-10-23 18:28:00,1.42431,1.42439,1.42361,1.42397,526700000.0
2007-10-23 18:29:00,1.42388,1.4242,1.42366,1.42385,532000003.0
2007-10-23 18:30:00,1.42385,1.42419,1.42372,1.42409,535999998.0
2007-10-23 18:31:00,1.42407,1.42427,1.42393,1.42405,837600001.0
2007-10-23 18:32:00,1.42414,1.42419,1.42373,1.42379,968300004.0
2007-10-23 18:33:00,1.42407,1.42417,1.42372,1.42404,544600000.0
2007-10-23 18:34:00,1.42402,1.42432,1.42383,1.42422,602700002.0
2007-10-23 18:35:00,1.42415,1.42429,1.42383,1.42413,408200003.0
2007-10-23 18:36:00,1.42414,1.4243,1.42382,1.42415,410599997.0
2007-10-23 18:37:00,1.4238,1.42439,1.42376,1.42434,517200000.0
2007-10-23 18:38:00,1.42423,1.4243,1.42382,1.42405,399700002.0
2007-10-23 18:39:00,1.42415,1.42429,1.42383,1.42404,573499999.0
2007-10-23 18:40:00,1.42424,1.42426,1.42383,1.42408,589100001.0
2007-10-23 18:41:00,1.42412,1.42419,1.4238,1.42405,718800000.0
2007-10-23 18:42:00,1.42427,1.4245,1.42393,1.42423,786050000.0
2007-10-23 18:43:00,1.42425,1.42447,1.42383,1.42425,1206299996.0
2007-10-23 18:44:00,1.42406,1.42447,1.42401,1.42408,1252300005.0
2007-10-23 18:45:00,1.42395,1.42431,1.42361,1.42431,622399997.0
2007-10-23 18:46:00,1.42424,1.42436,1.42374,1.42432,510700001.0
2007-10-23 18:47:00,1.42433,1.42457,1.42403,1.42445,620050000.0
2007-10-23 18:48:00,1.42427,1.42467,1.42423,1.42452,794900001.0
2007-10-23 18:49:00,1.42458,1.42479,1.42434,1.42455,639000002.0
2007-10-23 18:50:00,1.42483,1.42525,1.42436,1.42463,870399998.0
2007-10-23 18:51:00,1.42458,1.42481,1.42444,1.42447,972099999.0
2007-10-23 18:52:00,1.4243,1.42488,1.4242,1.4246,1234700001.0
2007-10-23 18:53:00,1.42455,1.42479,1.4243,1.4247,881999999.0
2007-10-23 18:54:00,1.42472,1.42477,1.42436,1.42449,1043800001.0
2007-10-23 18:55:00,1.42455,1.42469,1.42435,1.42463,1008499998.0
2007-10-23 18:56:00,1.42463,1.42464,1.42433,1.42446,56400000.0
2007-10-23 18:57:00,1.42445,1.42456,1.42409,1.42433,520400002.0
2007-10-23 18:58:00,1.42428,1.4248,1.42424,1.4246,664500000.0
2007-10-23 18:59:00,1.42468,1.42492,1.42445,1.42452,834100001.0
2007-10-23 19:00:00,1.42466,1.42479,1.42421,1.42456,676499999.0
2007-10-23 19:01:00,1.42456,1.42461,1.42412,1.42444,503100000.0
2007-10-23 19:02:00,1.42443,1.42459,1.42414,1.42422,704299998.0
2007-10-23 19:03:00,1.42417,1.42439,1.42392,1.42436,507100000.0
2007-10-23 19:04:00,1.42441,1.42441,1.42386,1.42407,605799997.0
2007-10-23 19:05:00,1.42404,1.42453,1.42404,1.42433,413700000.0
2007-10-23 19:06:00,1.42435,1.42451,1.42416,1.42429,539600003.0
2007-10-23 19:07:00,1.42453,1.42462,1.42426,1.42453,381899999.0
2007-10-23 19:08:00,1.42483,1.42483,1.42408,1.42445,713499998.0
2007-10-23 19:09:00,1.42443,1.42467,1.42423,1.42452,736999999.0
2007-10-23 19:10:00,1.42462,1.42462,1.42412,1.42429,520500000.0
2007-10-23 19:11:00,1.42425,1.42451,1.42416,1.42441,395200001.0
2007-10-23 19:12:00,1.42437,1.42468,1.42405,1.42435,812200001.0
2007-10-23 19:13:00,1.42435,1.42448,1.42405,1.42428,209100001.0
2007-10-23 19:14:00,1.42448,1.42457,1.4239,1.42442,376100002.0
2007-10-23 19:15:00,1.42435,1.42449,1.42401,1.42433,327899999.0
2007-10-23 19:16:00,1.42436,1.42478,1.42422,1.42447,178700000.0
2007-10-23 19:17:00,1.42456,1.4249,1.42451,1.42466,479800002.0
2007-10-23 19:18:00,1.42476,1.42493,1.42442,1.42465,643899998.0
2007-10-23 19:19:00,1.42473,1.42477,1.42433,1.42462,891800003.0
2007-10-23 19:20:00,1.42465,1.4249,1.42443,1.42473,362399999.0
2007-10-23 19:21:00,1.42465,1.4249,1.42453,1.42477,616399997.0
2007-10-23 19:22:00,1.42482,1.42487,1.42462,1.42477,547099999.0
2007-10-23 19:23:00,1.42479,1.42492,1.42464,1.42469,290700001.0
2007-10-23 19:24:00,1.42449,1.42506,1.42449,1.42506,141600001.0
2007-10-23 19:25:00,1.42505,1.42519,1.42463,1.42501,322600000.0
2007-10-23 19:26:00,1.42519,1.42532,1.42475,1.42495,735500001.0
2007-10-23 19:27:00,1.42494,1.42506,1.42454,1.42466,778800000.0
2007-10-23 19:28:00,1.42468,1.42484,1.42431,1.42463,1043199999.0
2007-10-23 19:29:00,1.42465,1.42489,1.42443,1.4247,633400000.0
2007-10-23 19:30:00,1.42472,1.42486,1.42456,1.42459,944299998.0
2007-10-23 19:31:00,1.42464,1.42477,1.42432,1.42466,864175004.0
2007-10-23 19:32:00,1.42464,1.4248,1.42435,1.42465,1092600000.0
2007-10-23 19:33:00,1.42453,1.42472,1.42418,1.4245,544900000.0
2007-10-23 19:34:00,1.42447,1.42458,1.42421,1.42432,543400001.0
2007-10-23 19:35:00,1.42435,1.42459,1.42405,1.42447,883000005.0
2007-10-23 19:36:00,1.42427,1.42465,1.42382,1.42404,751900002.0
2007-10-23 19:37:00,1.42435,1.4245,1.42402,1.42435,348000002.0
2007-10-23 19:38:00,1.42415,1.42439,1.42402,1.42433,619600003.0
2007-10-23 19:39:00,1.4242,1.42449,1.42393,1.42429,641799999.0
2007-10-23 19:40:00,1.42437,1.42459,1.42412,1.42443,813200002.0
2007-10-23 19:41:00,1.42435,1.42447,1.42401,1.42431,562600000.0
2007-10-23 19:42:00,1.42425,1.42449,1.42402,1.42408,768199996.0
2007-10-23 19:43:00,1.42416,1.42438,1.42387,1.42405,816799997.0
2007-10-23 19:44:00,1.42408,1.42442,1.42387,1.42424,1062699998.0
2007-10-23 19:45:00,1.42425,1.42459,1.42395,1.42453,879399998.0
2007-10-23 19:46:00,1.42444,1.42461,1.4241,1.42437,621500000.0
2007-10-23 19:47:00,1.42428,1.42447,1.42399,1.4243,537799998.0
2007-10-23 19:48:00,1.4245,1.42455,1.42402,1.42433,976700001.0
2007-10-23 19:49:00,1.42425,1.42451,1.42395,1.42432,1014500002.0
2007-10-23 19:50:00,1.42432,1.42439,1.4239,1.42413,571200002.0
2007-10-23 19:51:00,1.42417,1.42436,1.42412,1.4242,798400004.0
2007-10-23 19:52:00,1.42423,1.42449,1.42407,1.42435,816399999.0
2007-10-23 19:53:00,1.42415,1.42438,1.42389,1.42428,1109875001.0
2007-10-23 19:54:00,1.4239,1.42432,1.4239,1.42426,943500001.0
2007-10-23 19:55:00,1.42418,1.42436,1.42391,1.42423,838000001.0
2007-10-23 19:56:00,1.42433,1.42452,1.424,1.42433,262500001.0
2007-10-23 19:57:00,1.42445,1.42458,1.42423,1.42434,1249500003.0
2007-10-23 19:58:00,1.42454,1.42462,1.42414,1.42433,1117400000.0
2007-10-23 19:59:00,1.42427,1.42449,1.42416,1.42425,851799999.0
2007-10-23 20:00:00,1.42417,1.42436,1.42391,1.42415,686299999.0
2007-10-23 20:01:00,1.42412,1.42437,1.42391,1.42421,167800000.0
2007-10-23 20:02:00,1.42419,1.42439,1.42403,1.42412,750400000.0
2007-10-23 20:03:00,1.4241,1.42438,1.42408,1.42438,820300002.0
2007-10-23 20:04:00,1.42436,1.42454,1.42416,1.42445,249000000.0
2007-10-23 20:05:00,1.42435,1.42446,1.42406,1.42435,561300001.0
2007-10-23 20:06:00,1.42447,1.42458,1.42409,1.42443,820100001.0
2007-10-23 20:07:00,1.42445,1.42468,1.42423,1.42443,705899999.0
2007-10-23 20:08:00,1.42462,1.4247,1.42412,1.42447,724199997.0
2007-10-23 20:09:00,1.42446,1.42471,1.42437,1.42464,432799998.0
2007-10-23 20:10:00,1.42442,1.42479,1.42416,1.42452,679299997.0
2007-10-23 20:11:00,1.42457,1.42473,1.42442,1.42458,520800000.0
2007-10-23 20:12:00,1.42464,1.42481,1.42446,1.42481,296099999.0
2007-10-23 20:13:00,1.42478,1.42495,1.42452,1.4248,470000000.0
2007-10-23 20:14:00,1.42473,1.42492,1.42453,1.42476,381300003.0
2007-10-23 20:15:00,1.42473,1.42502,1.42453,1.42488,227899999.0
2007-10-23 20:16:00,1.42477,1.42492,1.42442,1.42475,251800000.0
2007-10-23 20:17:00,1.42474,1.4248,1.42431,1.42464,786100002.0
2007-10-23 20:18:00,1.42472,1.42509,1.42453,1.4249,859599999.0
2007-10-23 20:19:00,1.42488,1.42504,1.42462,1.4249,780799998.0
2007-10-23 20:20:00,1.42496,1.4251,1.42461,1.42505,251000000.0
2007-10-23 20:21:00,1.42489,1.42518,1.4246,1.42493,199199999.0
2007-10-23 20:22:00,1.42493,1.42524,1.42486,1.42503,685300002.0
2007-10-23 20:23:00,1.42519,1.42553,1.42493,1.42527,466100002.0
2007-10-23 20:24:00,1.42527,1.42551,1.42503,1.42519,966099998.0
2007-10-23 20:25:00,1.42518,1.4255,1.42492,1.42525,559500001.0
2007-10-23 20:26:00,1.42527,1.42557,1.42503,1.42517,195200001.0
2007-10-23 20:27:00,1.42517,1.42548,1.42501,1.42512,392800001.0
2007-10-23 20:28:00,1.42498,1.42522,1.42476,1.425,75600000.0
2007-10-23 20:29:00,1.42493,1.42516,1.42461,1.42492,119999999.0
2007-10-23 20:30:00,1.42493,1.42514,1.42458,1.42499,492300001.0
2007-10-23 20:31:00,1.42491,1.42517,1.42467,1.42495,933200002.0
2007-10-23 20:32:00,1.42505,1.42532,1.42479,1.4252,575200001.0
2007-10-23 20:33:00,1.42517,1.42549,1.42493,1.42528,742300002.0
2007-10-23 20:34:00,1.42518,1.42549,1.425,1.42527,1076599999.0
2007-10-23 20:35:00,1.42513,1.42538,1.42472,1.42496,955000003.0
2007-10-23 20:36:00,1.42516,1.4253,1.42483,1.42489,692600004.0
2007-10-23 20:37:00,1.4249,1.42531,1.42483,1.42503,820600000.0
2007-10-23 20:38:00,1.42513,1.4253,1.42498,1.42515,588799999.0
2007-10-23 20:39:00,1.42506,1.4253,1.42501,1.4252,657650003.0
2007-10-23 20:40:00,1.42511,1.42544,1.42491,1.42509,796999998.0
2007-10-23 20:41:00,1.42484,1.42515,1.42461,1.42499,657900000.0
2007-10-23 20:42:00,1.42485,1.42516,1.42468,1.42492,552900002.0
2007-10-23 20:43:00,1.42497,1.4252,1.4249,1.4251,553649998.0
2007-10-23 20:44:00,1.42507,1.42513,1.42472,1.42489,441200001.0
2007-10-23 20:45:00,1.42496,1.42519,1.42471,1.42505,338700000.0
2007-10-23 20:46:00,1.42515,1.42528,1.42484,1.42518,817000005.0
2007-10-23 20:47:00,1.4252,1.4252,1.42481,1.425,476299999.0
2007-10-23 20:48:00,1.4251,1.42529,1.42478,1.425,528000002.0
2007-10-23 20:49:00,1.42498,1.42523,1.42479,1.42508,484100000.0
2007-10-23 20:50:00,1.42508,1.42528,1.42473,1.42506,314900001.0
2007-10-23 20:51:00,1.42507,1.4252,1.42479,1.42505,243300000.0
2007-10-23 20:52:00,1.42508,1.42521,1.42473,1.42478,288299998.0
2007-10-23 20:53:00,1.4248,1.42521,1.42474,1.42492,341799999.0
2007-10-23 20:54:00,1.42498,1.42519,1.4246,1.42481,758200000.0
2007-10-23 20:55:00,1.42508,1.42529,1.42474,1.42502,1086550001.0
2007-10-23 20:56:00,1.42492,1.42515,1.42466,1.42496,872700000.0
2007-10-23 20:57:00,1.42468,1.42508,1.42452,1.42493,503699999.0
2007-10-23 20:58:00,1.42487,1.42507,1.42469,1.4248,737300001.0
2007-10-23 20:59:00,1.42496,1.42505,1.42469,1.42485,744199999.0
2007-10-23 21:00:00,1.4249,1.42517,1.42475,1.42503,929399999.0
2007-10-23 21:01:00,1.42509,1.42525,1.42482,1.42511,922799998.0
2007-10-23 21:02:00,1.42533,1.42533,1.42489,1.42512,667899999.0
2007-10-23 21:03:00,1.42513,1.42534,1.42483,1.42511,566600001.0
2007-10-23 21:04:00,1.4252,1.42527,1.42491,1.42511,736950004.0
2007-10-23 21:05:00,1.42512,1.42533,1.42471,1.42511,511100001.0
2007-10-23 21:06:00,1.42493,1.42531,1.42485,1.42523,92400000.0
2007-10-23 21:07:00,1.42516,1.42526,1.42468,1.42518,546100002.0
2007-10-23 21:08:00,1.42508,1.42534,1.42466,1.42533,226000003.0
2007-10-23 21:09:00,1.42512,1.42534,1.42498,1.42503,664199999.0
2007-10-23 21:10:00,1.42515,1.42538,1.42504,1.42535,77000001.0
2007-10-23 21:11:00,1.42538,1.42542,1.42498,1.42521,852300001.0
2007-10-23 21:12:00,1.42543,1.4255,1.42491,1.4252,534499999.0
2007-10-23 21:13:00,1.42524,1.4254,1.42481,1.42513,641600002.0
2007-10-23 21:14:00,1.42518,1.42546,1.42488,1.42518,527300000.0
2007-10-23 21:15:00,1.42528,1.42542,1.42504,1.42533,650100000.0
2007-10-23 21:16:00,1.42535,1.4254,1.42489,1.42509,706000002.0
2007-10-23 21:17:00,1.425,1.4254,1.425,1.42525,552899998.0
2007-10-23 21:18:00,1.42516,1.42539,1.42504,1.42515,246700000.0
2007-10-23 21:19:00,1.42513,1.42529,1.42491,1.42514,339000000.0
2007-10-23 21:20:00,1.42518,1.42546,1.42488,1.42523,544400000.0
2007-10-23 21:21:00,1.42527,1.42546,1.42501,1.42517,170300000.0
2007-10-23 21:22:00,1.42519,1.4256,1.42513,1.42519,429300002.0
2007-10-23 21:23:00,1.42517,1.4255,1.42501,1.42537,345499999.0
2007-10-23 21:24:00,1.42536,1.42546,1.42502,1.42531,777700003.0
2007-10-23 21:25:00,1.42521,1.42539,1.42493,1.42508,502599999.0
2007-10-23 21:26:00,1.42518,1.42537,1.42484,1.42531,473374999.0
2007-10-23 21:27:00,1.42526,1.42562,1.42511,1.42543,361600001.0
2007-10-23 21:28:00,1.42534,1.42557,1.42521,1.42545,334447001.0
2007-10-23 21:29:00,1.42543,1.4257,1.42497,1.42551,608599999.0
2007-10-23 21:30:00,1.42523,1.42547,1.42521,1.42535,473399999.0
2007-10-23 21:31:00,1.42535,1.42555,1.4251,1.42541,306899999.0
2007-10-23 21:32:00,1.42543,1.42559,1.42515,1.42538,253200000.0
2007-10-23 21:33:00,1.42545,1.42572,1.42524,1.42547,404400000.0
2007-10-23 21:34:00,1.42554,1.42554,1.42527,1.42545,140400000.0
2007-10-23 21:35:00,1.42545,1.42553,1.42534,1.42536,56700000.0
2007-10-23 21:36:00,1.42526,1.4256,1.42518,1.42527,901599999.0
2007-10-23 21:37:00,1.42544,1.42561,1.42518,1.4254,719999998.0
2007-10-23 21:38:00,1.4254,1.42554,1.42525,1.42525,360200000.0
2007-10-23 21:39:00,1.42535,1.42545,1.42503,1.4253,429600001.0
2007-10-23 21:40:00,1.42551,1.42555,1.42519,1.42533,305400002.0
2007-10-23 21:41:00,1.42531,1.4256,1.42531,1.42539,73200000.0
2007-10-23 21:42:00,1.42532,1.42556,1.42516,1.42534,432500005.0
2007-10-23 21:43:00,1.4254,1.42549,1.42519,1.42524,234900001.0
2007-10-23 21:44:00,1.42542,1.42573,1.4252,1.4254,270300002.0
2007-10-23 21:45:00,1.42542,1.42566,1.42523,1.42532,150800000.0
2007-10-23 21:46:00,1.4254,1.42572,1.42522,1.42543,177999999.0
2007-10-23 21:47:00,1.42558,1.4259,1.42541,1.4256,764200000.0
2007-10-23 21:48:00,1.42585,1.4259,1.42553,1.42557,392500000.0
2007-10-23 21:49:00,1.42552,1.42579,1.42521,1.42558,311699999.0
2007-10-23 21:50:00,1.42564,1.42568,1.4254,1.4254,194300001.0
2007-10-23 21:51:00,1.4255,1.42572,1.42541,1.42566,297200000.0
2007-10-23 21:52:00,1.42545,1.42584,1.42526,1.4255,534800000.0
2007-10-23 21:53:00,1.42541,1.42574,1.42527,1.42562,552200000.0
2007-10-23 21:54:00,1.4256,1.42576,1.42523,1.42544,143000000.0
2007-10-23 21:55:00,1.42545,1.42558,1.42526,1.42553,671600003.0
2007-10-23 21:56:00,1.4255,1.42564,1.42523,1.42536,413600002.0
2007-10-23 21:57:00,1.4254,1.42551,1.42517,1.42545,825300001.0
2007-10-23 21:58:00,1.42548,1.4257,1.42514,1.42548,534100000.0
2007-10-23 21:59:00,1.42553,1.4257,1.4252,1.42547,579300000.0
2007-10-23 22:00:00,1.42533,1.4257,1.42533,1.4255,553275004.0
2007-10-23 22:01:00,1.42562,1.4259,1.4254,1.42586,82000000.0
2007-10-23 22:02:00,1.42558,1.42588,1.42545,1.42578,287199999.0
2007-10-23 22:03:00,1.42578,1.42603,1.42553,1.4259,896199999.0
2007-10-23 22:04:00,1.42594,1.42614,1.42563,1.42584,739100001.0
2007-10-23 22:05:00,1.42587,1.42626,1.42578,1.42618,632599996.0
2007-10-23 22:06:00,1.42602,1.42624,1.42576,1.42593,410900000.0
2007-10-23 22:07:00,1.42593,1.42618,1.42565,1.42585,142600000.0
2007-10-23 22:08:00,1.42615,1.42636,1.42563,1.42628,419599998.0
2007-10-23 22:09:00,1.42607,1.4263,1.42588,1.42623,326799999.0
2007-10-23 22:10:00,1.42615,1.42644,1.42586,1.42634,475499996.0
2007-10-23 22:11:00,1.4262,1.42641,1.42592,1.42613,927799996.0
2007-10-23 22:12:00,1.42603,1.4263,1.4259,1.42604,363899999.0
2007-10-23 22:13:00,1.42602,1.42634,1.42586,1.4262,564300000.0
2007-10-23 22:14:00,1.42607,1.42638,1.4259,1.42604,330199999.0
2007-10-23 22:15:00,1.42622,1.42627,1.42587,1.42615,128600000.0
2007-10-23 22:16:00,1.42625,1.42634,1.42593,1.4262,452399999.0
2007-10-23 22:17:00,1.42625,1.42647,1.42601,1.42616,326700001.0
2007-10-23 22:18:00,1.42602,1.42623,1.42588,1.42613,527175000.0
2007-10-23 22:19:00,1.42612,1.42618,1.4257,1.42603,218100001.0
2007-10-23 22:20:00,1.42614,1.42634,1.4258,1.4262,246300000.0
2007-10-23 22:21:00,1.42598,1.42633,1.42578,1.42603,346200000.0
2007-10-23 22:22:00,1.42602,1.42608,1.42569,1.42608,299600000.0
2007-10-23 22:23:00,1.42626,1.42631,1.42592,1.42594,728400004.0
2007-10-23 22:24:00,1.42625,1.42625,1.42601,1.42601,405300000.0
2007-10-23 22:25:00,1.42602,1.42612,1.42594,1.42597,382000000.0
2007-10-23 22:26:00,1.42588,1.42623,1.42581,1.42586,511600001.0
2007-10-23 22:27:00,1.4259,1.42621,1.42567,1.42584,109200000.0
2007-10-23 22:28:00,1.42605,1.42635,1.42576,1.42608,424200001.0
2007-10-23 22:29:00,1.42613,1.42638,1.42597,1.42618,191799999.0
2007-10-23 22:30:00,1.42627,1.42637,1.42579,1.42623,358700003.0
2007-10-23 22:31:00,1.42618,1.42624,1.42582,1.42601,405500003.0
2007-10-23 22:32:00,1.42573,1.42611,1.42566,1.42572,449700001.0
2007-10-23 22:33:00,1.42604,1.42609,1.42573,1.42597,369399998.0
2007-10-23 22:34:00,1.42579,1.42625,1.42572,1.4258,742800002.0
2007-10-23 22:35:00,1.42571,1.42613,1.4257,1.42578,434299999.0
2007-10-23 22:36:00,1.42614,1.42626,1.42576,1.42594,592437499.0
2007-10-23 22:37:00,1.42591,1.42615,1.4257,1.42585,152900000.0
2007-10-23 22:38:00,1.42593,1.42612,1.42561,1.42598,202000000.0
2007-10-23 22:39:00,1.42608,1.42629,1.42574,1.42595,93400000.0
2007-10-23 22:40:00,1.42608,1.42629,1.42575,1.42605,190500001.0
2007-10-23 22:41:00,1.426,1.42632,1.42595,1.4261,64000000.0
2007-10-23 22:42:00,1.42609,1.42649,1.4259,1.42605,397899999.0
2007-10-23 22:43:00,1.42627,1.42635,1.42592,1.42619,69437500.0
2007-10-23 22:44:00,1.42627,1.42636,1.4259,1.42623,242800000.0
2007-10-23 22:45:00,1.42609,1.42627,1.4259,1.42601,99700000.0
2007-10-23 22:46:00,1.42593,1.42623,1.42576,1.42614,144000000.0
2007-10-23 22:47:00,1.42617,1.42625,1.42583,1.42599,112900000.0
2007-10-23 22:48:00,1.4262,1.42638,1.42582,1.42585,105899999.0
2007-10-23 22:49:00,1.42595,1.4264,1.42576,1.42629,184600000.0
2007-10-23 22:50:00,1.42627,1.42652,1.42604,1.42618,231900000.0
2007-10-23 22:51:00,1.4263,1.42637,1.42599,1.42624,251700000.0
2007-10-23 22:52:00,1.42618,1.42625,1.42588,1.42602,310599998.0
2007-10-23 22:53:00,1.42604,1.42648,1.4258,1.42615,463000000.0
2007-10-23 22:54:00,1.42618,1.42652,1.426,1.4262,195200002.0
2007-10-23 22:55:00,1.42635,1.42652,1.42599,1.42635,274699998.0
2007-10-23 22:56:00,1.42624,1.42646,1.426,1.4262,348550000.0
2007-10-23 22:57:00,1.4261,1.42632,1.42586,1.42595,71300000.0
2007-10-23 22:58:00,1.42602,1.42633,1.42586,1.42625,402800002.0
2007-10-23 22:59:00,1.42606,1.42627,1.42579,1.42613,357500003.0
2007-10-23 23:00:00,1.42611,1.4263,1.42588,1.42593,164600001.0
2007-10-23 23:01:00,1.42584,1.42607,1.42569,1.42592,295900000.0
2007-10-23 23:02:00,1.42593,1.42618,1.42582,1.42602,231300001.0
2007-10-23 23:03:00,1.426,1.42614,1.42583,1.42597,88600000.0
2007-10-23 23:04:00,1.42598,1.42612,1.42579,1.42579,99100001.0
2007-10-23 23:05:00,1.42585,1.42627,1.42567,1.42627,33500000.0
2007-10-23 23:06:00,1.42628,1.42628,1.42589,1.42603,72599999.0
2007-10-23 23:07:00,1.42605,1.42628,1.4259,1.42596,80399999.0
2007-10-23 23:08:00,1.42577,1.42607,1.42568,1.42607,98400000.0
2007-10-23 23:09:00,1.4259,1.42607,1.42566,1.4259,81799999.0
2007-10-23 23:10:00,1.42574,1.42586,1.42563,1.42581,99100000.0
2007-10-23 23:11:00,1.42585,1.42592,1.42554,1.42562,236800000.0
2007-10-23 23:12:00,1.42605,1.42605,1.42568,1.42587,56500000.0
2007-10-23 23:13:00,1.42579,1.42619,1.42562,1.42606,267000000.0
2007-10-23 23:14:00,1.42621,1.42622,1.42584,1.42607,152200000.0
2007-10-23 23:15:00,1.42593,1.42594,1.42552,1.42594,175799998.0
2007-10-23 23:16:00,1.42615,1.42615,1.42569,1.42582,137600001.0
2007-10-23 23:17:00,1.42587,1.42607,1.42573,1.42603,111999999.0
2007-10-23 23:18:00,1.42581,1.42607,1.42569,1.42578,459200002.0
2007-10-23 23:19:00,1.4258,1.42628,1.42578,1.42592,162900000.0
2007-10-23 23:20:00,1.42621,1.42626,1.42591,1.42618,273774999.0
2007-10-23 23:21:00,1.42611,1.4263,1.42587,1.42588,112300000.0
2007-10-23 23:22:00,1.42618,1.42626,1.42582,1.42582,93000000.0
2007-10-23 23:23:00,1.42582,1.42606,1.42562,1.42577,400600000.0
2007-10-23 23:24:00,1.42557,1.42602,1.42552,1.42602,384800001.0
2007-10-23 23:25:00,1.42604,1.42614,1.4259,1.42593,298400000.0
2007-10-23 23:26:00,1.42568,1.42611,1.42565,1.4259,240700001.0
2007-10-23 23:27:00,1.42602,1.42631,1.42575,1.42606,539799998.0
2007-10-23 23:28:00,1.42581,1.42635,1.42581,1.4262,284500001.0
2007-10-23 23:29:00,1.42618,1.42632,1.42582,1.42632,528700002.0
2007-10-23 23:30:00,1.426,1.42646,1.42571,1.42605,407999997.0
2007-10-23 23:31:00,1.42602,1.42624,1.42576,1.42582,233700001.0
2007-10-23 23:32:00,1.42602,1.42621,1.42592,1.42602,56300000.0
2007-10-23 23:33:00,1.42597,1.42613,1.42588,1.42597,28200000.0
2007-10-23 23:34:00,1.42605,1.42615,1.42573,1.42585,169200001.0
2007-10-23 23:35:00,1.42589,1.4261,1.42584,1.42599,62800000.0
2007-10-23 23:36:00,1.42625,1.42625,1.42573,1.42589,154599999.0
2007-10-23 23:38:00,1.42586,1.42614,1.42566,1.42609,172400000.0
2007-10-23 23:39:00,1.42624,1.42631,1.42589,1.42605,60000000.0
2007-10-23 23:40:00,1.42603,1.42638,1.42581,1.42581,244100001.0
2007-10-23 23:41:00,1.42579,1.42637,1.42579,1.42598,136100001.0
2007-10-23 23:42:00,1.42586,1.42612,1.4256,1.42591,220699999.0
2007-10-23 23:43:00,1.4258,1.42623,1.4258,1.42613,62200000.0
2007-10-23 23:44:00,1.42617,1.42625,1.42603,1.4262,63000000.0
2007-10-23 23:45:00,1.42618,1.42629,1.42598,1.42598,393800000.0
2007-10-23 23:46:00,1.42606,1.42625,1.42589,1.426,154700000.0
2007-10-23 23:47:00,1.42605,1.42627,1.4258,1.42595,252900002.0
2007-10-23 23:48:00,1.42593,1.42632,1.42593,1.42614,363800000.0
2007-10-23 23:49:00,1.42608,1.4263,1.42591,1.42608,73600000.0
2007-10-23 23:50:00,1.42573,1.42618,1.4257,1.42602,310900002.0
2007-10-23 23:51:00,1.42595,1.42604,1.42559,1.42574,156400000.0
2007-10-23 23:52:00,1.42598,1.42598,1.42554,1.42575,60900000.0
2007-10-23 23:53:00,1.42569,1.42585,1.42534,1.42585,239900001.0
2007-10-23 23:54:00,1.42565,1.42598,1.42539,1.42577,212200002.0
2007-10-23 23:55:00,1.42572,1.42596,1.42554,1.42574,68400000.0
2007-10-23 23:56:00,1.42568,1.42604,1.42556,1.42573,293699997.0
2007-10-23 23:57:00,1.42583,1.42597,1.42574,1.42597,34000000.0
2007-10-23 23:58:00,1.42614,1.42624,1.42559,1.42582,110700000.0
2007-10-23 23:59:00,1.42551,1.42626,1.42551,1.42617,86700000.0
2007-10-24 00:00:00,1.42621,1.42637,1.42585,1.42595,122199999.0
2007-10-24 00:01:00,1.42598,1.42614,1.42574,1.42604,120000002.0
2007-10-24 00:02:00,1.42599,1.42607,1.42573,1.42607,270500000.0
2007-10-24 00:03:00,1.42596,1.42596,1.42563,1.42572,144000001.0
2007-10-24 00:04:00,1.4258,1.42614,1.42566,1.42581,42400000.0
2007-10-24 00:05:00,1.42564,1.42592,1.42552,1.42564,119800000.0
2007-10-24 00:06:00,1.42561,1.42578,1.42526,1.42552,180100001.0
2007-10-24 00:07:00,1.42542,1.42567,1.42529,1.42559,297200002.0
2007-10-24 00:08:00,1.4255,1.42564,1.42535,1.42539,57600001.0
2007-10-24 00:09:00,1.42544,1.42573,1.42537,1.42553,213300001.0
2007-10-24 00:10:00,1.42547,1.42575,1.42547,1.42555,55600000.0
2007-10-24 00:11:00,1.42558,1.42571,1.42545,1.42548,44500000.0
2007-10-24 00:12:00,1.42558,1.42573,1.42548,1.42554,62700000.0
2007-10-24 00:13:00,1.4257,1.4257,1.4256,1.4256,60700000.0
2007-10-24 00:14:00,1.4258,1.42581,1.42539,1.42542,60700000.0
2007-10-24 00:15:00,1.42552,1.42571,1.42525,1.42552,281499999.0
2007-10-24 00:16:00,1.42547,1.42573,1.42546,1.42553,268200001.0
2007-10-24 00:17:00,1.42553,1.42573,1.42544,1.42546,58200000.0
2007-10-24 00:18:00,1.42582,1.42583,1.42542,1.42566,98700000.0
2007-10-24 00:19:00,1.42575,1.42582,1.42551,1.42554,37500001.0
2007-10-24 00:20:00,1.42568,1.42576,1.42555,1.4257,59400000.0
2007-10-24 00:21:00,1.42572,1.42576,1.42537,1.42546,51000000.0
2007-10-24 00:22:00,1.42565,1.4258,1.42545,1.4256,137599999.0
2007-10-24 00:23:00,1.42554,1.42578,1.42554,1.42562,59400000.0
2007-10-24 00:24:00,1.42561,1.42582,1.42553,1.42576,57000000.0
2007-10-24 00:25:00,1.42572,1.42581,1.4254,1.42565,75600000.0
2007-10-24 00:26:00,1.42565,1.42575,1.42542,1.42575,96100000.0
2007-10-24 00:27:00,1.4258,1.42584,1.42527,1.42565,173199999.0
2007-10-24 00:28:00,1.42564,1.42585,1.42539,1.42558,43600000.0
2007-10-24 00:29:00,1.42561,1.42599,1.4254,1.42597,54400000.0
2007-10-24 00:30:00,1.42594,1.42601,1.42544,1.42572,493400002.0
2007-10-24 00:31:00,1.42563,1.42602,1.42563,1.42572,58200000.0
2007-10-24 00:32:00,1.42578,1.426,1.42568,1.42594,103400000.0
2007-10-24 00:33:00,1.42585,1.42597,1.42561,1.42575,95999999.0
2007-10-24 00:34:00,1.4257,1.4259,1.42557,1.42567,102000000.0
2007-10-24 00:35:00,1.42565,1.42591,1.42565,1.42582,51600000.0
2007-10-24 00:36:00,1.4257,1.42594,1.42557,1.42584,108700000.0
2007-10-24 00:37:00,1.42593,1.42622,1.42571,1.42592,463300000.0
2007-10-24 00:38:00,1.4258,1.42619,1.42577,1.42615,58000000.0
2007-10-24 00:39:00,1.42598,1.42619,1.42566,1.42585,216299999.0
2007-10-24 00:40:00,1.42589,1.42616,1.42576,1.42585,113399999.0
2007-10-24 00:41:00,1.42599,1.42611,1.42569,1.42583,143799999.0
2007-10-24 00:42:00,1.4258,1.42624,1.4258,1.42603,214000001.0
2007-10-24 00:43:00,1.42615,1.42616,1.42584,1.42616,80400000.0
2007-10-24 00:44:00,1.42609,1.42631,1.42586,1.42597,166800000.0
2007-10-24 00:45:00,1.42595,1.42614,1.42572,1.42597,112600000.0
2007-10-24 00:46:00,1.4259,1.42626,1.42582,1.42606,261000000.0
2007-10-24 00:47:00,1.426,1.4261,1.42562,1.42577,159600000.0
2007-10-24 00:48:00,1.42598,1.42607,1.42557,1.42571,123300000.0
2007-10-24 00:49:00,1.42565,1.42599,1.42554,1.42588,45600000.0
2007-10-24 00:50:00,1.42586,1.42591,1.4258,1.42584,66000000.0
2007-10-24 00:51:00,1.42573,1.42594,1.4256,1.42585,474300001.0
2007-10-24 00:52:00,1.42571,1.42604,1.42541,1.42604,287499999.0
2007-10-24 00:53:00,1.42585,1.42611,1.42561,1.42577,304699999.0
2007-10-24 00:54:00,1.42588,1.42597,1.42559,1.4257,55499999.0
2007-10-24 00:55:00,1.42547,1.42589,1.42533,1.42555,135300000.0
2007-10-24 00:56:00,1.42558,1.42577,1.42546,1.42569,86000003.0
2007-10-24 00:57:00,1.42572,1.4258,1.42551,1.42569,32800000.0
2007-10-24 00:58:00,1.42551,1.42574,1.42537,1.42571,205500000.0
2007-10-24 00:59:00,1.42548,1.42572,1.42529,1.42558,253100000.0
2007-10-24 01:00:00,1.42545,1.4257,1.42515,1.42534,200500000.0
2007-10-24 01:01:00,1.42533,1.42553,1.42516,1.4252,195800000.0
2007-10-24 01:02:00,1.42532,1.42553,1.42509,1.42527,170099999.0
2007-10-24 01:03:00,1.42522,1.42565,1.42484,1.42522,155400001.0
2007-10-24 01:04:00,1.42533,1.4256,1.42513,1.42528,177000002.0
2007-10-24 01:05:00,1.42545,1.42564,1.42533,1.42547,51400000.0
2007-10-24 01:06:00,1.42546,1.42574,1.42544,1.42553,56400000.0
2007-10-24 01:07:00,1.42542,1.4258,1.42531,1.4258,162200000.0
2007-10-24 01:08:00,1.42541,1.42571,1.42534,1.42534,76000000.0
2007-10-24 01:09:00,1.42541,1.42571,1.42535,1.42562,360500000.0
2007-10-24 01:10:00,1.42526,1.42582,1.42526,1.42569,235099999.0
2007-10-24 01:11:00,1.42568,1.42588,1.4254,1.42551,117599999.0
2007-10-24 01:12:00,1.42547,1.42588,1.42526,1.42526,345699997.0
2007-10-24 01:13:00,1.42537,1.42582,1.4253,1.4256,222899999.0
2007-10-24 01:14:00,1.42578,1.42592,1.42537,1.4255,221200000.0
2007-10-24 01:15:00,1.42582,1.42586,1.42529,1.4257,348500002.0
2007-10-24 01:16:00,1.42562,1.42585,1.42528,1.42547,310900001.0
2007-10-24 01:17:00,1.42562,1.42588,1.42539,1.42578,199200000.0
2007-10-24 01:18:00,1.42606,1.42606,1.42545,1.42568,205900001.0
2007-10-24 01:19:00,1.42565,1.42588,1.42541,1.4257,440100001.0
2007-10-24 01:20:00,1.42567,1.42591,1.42531,1.42556,363000001.0
2007-10-24 01:21:00,1.42573,1.42576,1.42554,1.42568,72000000.0
2007-10-24 01:22:00,1.4257,1.42589,1.42538,1.42578,184700001.0
2007-10-24 01:23:00,1.4257,1.42591,1.42532,1.42578,464500001.0
2007-10-24 01:24:00,1.42555,1.42576,1.42535,1.42548,214100000.0
2007-10-24 01:25:00,1.42547,1.42581,1.42537,1.42572,183600001.0
2007-10-24 01:26:00,1.42577,1.42589,1.42537,1.42559,254399999.0
2007-10-24 01:27:00,1.42565,1.42587,1.42543,1.42543,132100000.0
2007-10-24 01:28:00,1.42557,1.42563,1.42527,1.42547,220200000.0
2007-10-24 01:29:00,1.42537,1.42571,1.42521,1.42555,213399999.0
2007-10-24 01:30:00,1.42547,1.42565,1.42541,1.42559,86000001.0
2007-10-24 01:31:00,1.4257,1.4257,1.42532,1.42546,92100000.0
2007-10-24 01:32:00,1.42555,1.42583,1.42534,1.42583,608099998.0
2007-10-24 01:33:00,1.42576,1.42589,1.42548,1.4256,157400001.0
2007-10-24 01:34:00,1.42561,1.4258,1.42542,1.42556,125899999.0
2007-10-24 01:35:00,1.42548,1.42583,1.42538,1.42583,67300001.0
2007-10-24 01:36:00,1.42573,1.42576,1.42536,1.42562,91000000.0
2007-10-24 01:37:00,1.4256,1.4259,1.4254,1.42574,274299999.0
2007-10-24 01:38:00,1.42575,1.42594,1.42565,1.42566,61600000.0
2007-10-24 01:39:00,1.42572,1.42599,1.42556,1.42587,145300000.0
2007-10-24 01:40:00,1.42603,1.42613,1.4254,1.4257,341700004.0
2007-10-24 01:41:00,1.4259,1.4259,1.42543,1.42545,143400000.0
2007-10-24 01:42:00,1.42572,1.42583,1.42546,1.42552,82000000.0
2007-10-24 01:43:00,1.42552,1.4258,1.42537,1.42565,76800000.0
2007-10-24 01:44:00,1.42538,1.42567,1.42525,1.42542,442000001.0
2007-10-24 01:45:00,1.4256,1.42571,1.4255,1.42562,58200000.0
2007-10-24 01:46:00,1.42565,1.42582,1.42519,1.42555,321999998.0
2007-10-24 01:47:00,1.42569,1.42579,1.42537,1.42545,113600000.0
2007-10-24 01:48:00,1.42548,1.42576,1.42539,1.42539,120000001.0
2007-10-24 01:49:00,1.42545,1.42573,1.42538,1.42554,130300001.0
2007-10-24 01:50:00,1.42545,1.42587,1.42545,1.42587,93700000.0
2007-10-24 01:51:00,1.42572,1.42585,1.42546,1.4256,208300000.0
2007-10-24 01:52:00,1.42562,1.42572,1.42541,1.42552,154300000.0
2007-10-24 01:53:00,1.4255,1.42567,1.42539,1.4255,54300000.0
2007-10-24 01:54:00,1.4257,1.42574,1.42537,1.42537,56200000.0
2007-10-24 01:55:00,1.42557,1.42583,1.42545,1.42555,755600000.0
2007-10-24 01:56:00,1.42581,1.42581,1.42538,1.42554,495699999.0
2007-10-24 01:57:00,1.42556,1.42579,1.42544,1.42566,563600001.0
2007-10-24 01:58:00,1.42565,1.42579,1.42534,1.42539,407400000.0
2007-10-24 01:59:00,1.42549,1.42568,1.42524,1.42545,446700002.0
2007-10-24 02:00:00,1.4254,1.42552,1.42502,1.42515,530900000.0
2007-10-24 02:01:00,1.4251,1.42548,1.42493,1.42513,386500001.0
2007-10-24 02:02:00,1.42526,1.4254,1.42496,1.4252,497600003.0
2007-10-24 02:03:00,1.42528,1.4253,1.42484,1.42507,407600000.0
2007-10-24 02:04:00,1.42519,1.42537,1.42494,1.42504,276399999.0
2007-10-24 02:05:00,1.42519,1.42541,1.4251,1.4251,312800000.0
2007-10-24 02:06:00,1.42529,1.42544,1.42502,1.42509,192400000.0
2007-10-24 02:07:00,1.4251,1.42546,1.42509,1.42534,411999998.0
2007-10-24 02:08:00,1.42556,1.42557,1.42493,1.42542,528699999.0
2007-10-24 02:09:00,1.42538,1.4255,1.42511,1.42511,566347001.0
2007-10-24 02:10:00,1.42518,1.4254,1.4248,1.42518,838500005.0
2007-10-24 02:11:00,1.42525,1.4254,1.42503,1.42535,427899999.0
2007-10-24 02:12:00,1.42531,1.42554,1.42516,1.4253,230599999.0
2007-10-24 02:13:00,1.42527,1.4255,1.42504,1.42542,184500000.0
2007-10-24 02:14:00,1.42577,1.42577,1.4251,1.42527,327299999.0
2007-10-24 02:15:00,1.42527,1.4257,1.42522,1.42544,296200001.0
2007-10-24 02:16:00,1.4256,1.42566,1.4253,1.42552,295900002.0
2007-10-24 02:17:00,1.42538,1.42554,1.42514,1.4253,328199999.0
2007-10-24 02:18:00,1.42529,1.42552,1.42511,1.42549,394800000.0
2007-10-24 02:19:00,1.42554,1.42565,1.42535,1.42549,44300000.0
2007-10-24 02:20:00,1.42561,1.42571,1.42512,1.42537,858800004.0
2007-10-24 02:21:00,1.4254,1.42559,1.4253,1.42534,727800000.0
2007-10-24 02:22:00,1.42547,1.42568,1.42506,1.4254,518200003.0
2007-10-24 02:23:00,1.42534,1.42542,1.42499,1.42504,379200002.0
2007-10-24 02:24:00,1.42529,1.42531,1.42499,1.42502,397300000.0
2007-10-24 02:25:00,1.4251,1.42518,1.4248,1.42506,499300000.0
2007-10-24 02:26:00,1.42528,1.42559,1.42514,1.42531,124000000.0
2007-10-24 02:27:00,1.42531,1.4256,1.42512,1.42549,547200003.0
2007-10-24 02:28:00,1.4257,1.4257,1.42524,1.42543,497000000.0
2007-10-24 02:29:00,1.42543,1.42546,1.42524,1.42524,74399999.0
2007-10-24 02:30:00,1.42558,1.42561,1.42523,1.42546,129100002.0
2007-10-24 02:31:00,1.42545,1.42558,1.4251,1.42527,518100003.0
2007-10-24 02:32:00,1.42555,1.42561,1.42519,1.42542,104700000.0
2007-10-24 02:33:00,1.42544,1.42575,1.42519,1.42543,178400000.0
2007-10-24 02:34:00,1.42552,1.42553,1.42519,1.42528,98800000.0
2007-10-24 02:35:00,1.4252,1.42542,1.425,1.42536,327100002.0
2007-10-24 02:36:00,1.42533,1.42548,1.42505,1.42527,469900000.0
2007-10-24 02:37:00,1.42537,1.42547,1.42513,1.42519,435100001.0
2007-10-24 02:38:00,1.42519,1.42556,1.42518,1.42523,507600000.0
2007-10-24 02:39:00,1.42519,1.42533,1.42477,1.42499,551400002.0
2007-10-24 02:40:00,1.425,1.42517,1.42473,1.42492,597200000.0
2007-10-24 02:41:00,1.42476,1.42522,1.42476,1.42502,148000000.0
2007-10-24 02:42:00,1.42505,1.42511,1.42462,1.4249,441800001.0
2007-10-24 02:43:00,1.42484,1.42498,1.42477,1.42477,341700000.0
2007-10-24 02:44:00,1.42462,1.42515,1.42462,1.42482,460299998.0
2007-10-24 02:45:00,1.42483,1.42511,1.42467,1.4248,356400002.0
2007-10-24 02:46:00,1.42486,1.42497,1.42452,1.42467,368800004.0
2007-10-24 02:47:00,1.42463,1.42484,1.42439,1.42445,917399999.0
2007-10-24 02:48:00,1.42442,1.42474,1.42417,1.42451,783799999.0
2007-10-24 02:49:00,1.42462,1.42473,1.42439,1.42453,641300003.0
2007-10-24 02:50:00,1.42451,1.42473,1.42438,1.42459,1136500005.0
2007-10-24 02:51:00,1.42452,1.42476,1.42445,1.42458,742399998.0
2007-10-24 02:52:00,1.42444,1.42477,1.42436,1.42468,451100001.0
2007-10-24 02:53:00,1.4246,1.42486,1.42452,1.4246,506799999.0
2007-10-24 02:54:00,1.4247,1.42487,1.42437,1.42448,799400002.0
2007-10-24 02:55:00,1.42452,1.42484,1.42432,1.42465,1167899997.0
2007-10-24 02:56:00,1.42449,1.42496,1.42443,1.42481,1138400007.0
2007-10-24 02:57:00,1.42477,1.42503,1.42444,1.42503,789200000.0
2007-10-24 02:58:00,1.42509,1.42512,1.42456,1.42495,812200000.0
2007-10-24 02:59:00,1.4249,1.42515,1.42469,1.42506,618800000.0
2007-10-24 03:00:00,1.42508,1.42527,1.42487,1.42497,537999999.0
2007-10-24 03:01:00,1.42493,1.42553,1.42493,1.42523,335099998.0
2007-10-24 03:02:00,1.42514,1.42539,1.42488,1.42505,316400000.0
2007-10-24 03:03:00,1.425,1.42522,1.42471,1.42513,642100000.0
2007-10-24 03:04:00,1.42504,1.42519,1.42481,1.42507,425700000.0
2007-10-24 03:05:00,1.4249,1.42515,1.4249,1.42509,347100001.0
2007-10-24 03:06:00,1.42504,1.42537,1.42504,1.4252,125599999.0
2007-10-24 03:07:00,1.42511,1.42531,1.42475,1.42505,240600001.0
2007-10-24 03:08:00,1.42485,1.42515,1.42477,1.42497,409400000.0
2007-10-24 03:09:00,1.42517,1.42521,1.42479,1.42519,579099998.0
2007-10-24 03:10:00,1.42504,1.4252,1.42487,1.42512,419700000.0
2007-10-24 03:11:00,1.42523,1.42527,1.42507,1.42508,182600000.0
2007-10-24 03:12:00,1.42517,1.42538,1.42507,1.4251,84300000.0
2007-10-24 03:13:00,1.42506,1.42536,1.42495,1.42514,609100001.0
2007-10-24 03:14:00,1.4252,1.42529,1.42492,1.42523,933299998.0
2007-10-24 03:15:00,1.42531,1.42555,1.42515,1.42522,586000000.0
2007-10-24 03:16:00,1.42532,1.42558,1.42509,1.42525,126800000.0
2007-10-24 03:17:00,1.42553,1.42571,1.42513,1.42545,644400004.0
2007-10-24 03:18:00,1.4254,1.42575,1.42517,1.42545,726299999.0
2007-10-24 03:19:00,1.42542,1.42579,1.42537,1.42547,280700001.0
2007-10-24 03:20:00,1.42544,1.42565,1.42518,1.42542,224300000.0
2007-10-24 03:21:00,1.42545,1.42585,1.42535,1.42547,418799999.0
2007-10-24 03:22:00,1.42547,1.4257,1.42518,1.42551,813100001.0
2007-10-24 03:23:00,1.42538,1.42567,1.42521,1.42535,340350002.0
2007-10-24 03:24:00,1.42569,1.42569,1.42511,1.42546,1051000000.0
2007-10-24 03:25:00,1.42546,1.42577,1.42513,1.42559,272400000.0
2007-10-24 03:26:00,1.42572,1.42584,1.42541,1.42575,212900000.0
2007-10-24 03:27:00,1.42567,1.42572,1.42537,1.42537,74700000.0
2007-10-24 03:28:00,1.42542,1.42566,1.42523,1.42542,692400001.0
2007-10-24 03:29:00,1.42546,1.42571,1.42529,1.42537,444500001.0
2007-10-24 03:30:00,1.4253,1.426,1.4253,1.42565,497299998.0
2007-10-24 03:31:00,1.42562,1.42592,1.42532,1.42565,137600000.0
2007-10-24 03:32:00,1.42558,1.42579,1.42537,1.42576,793900000.0
2007-10-24 03:33:00,1.4256,1.42575,1.42544,1.42565,459300004.0
2007-10-24 03:34:00,1.4256,1.4262,1.42554,1.4261,88000001.0
2007-10-24 03:35:00,1.42632,1.42642,1.42599,1.42626,57400000.0
2007-10-24 03:36:00,1.42592,1.42645,1.42576,1.4259,280700002.0
2007-10-24 03:37:00,1.426,1.42616,1.42561,1.42613,426999999.0
2007-10-24 03:38:00,1.42593,1.42628,1.42578,1.42602,281000001.0
2007-10-24 03:39:00,1.42614,1.42626,1.42582,1.4261,77300000.0
2007-10-24 03:40:00,1.42608,1.42627,1.4257,1.42625,506699999.0
2007-10-24 03:41:00,1.42629,1.42669,1.42609,1.42657,531200000.0
2007-10-24 03:42:00,1.4265,1.42697,1.42609,1.42641,221949998.0
2007-10-24 03:43:00,1.42625,1.42632,1.42593,1.42625,212199999.0
2007-10-24 03:44:00,1.42647,1.42647,1.426,1.42606,37000000.0
2007-10-24 03:45:00,1.42625,1.42647,1.42605,1.42629,333600000.0
2007-10-24 03:46:00,1.42604,1.42645,1.42595,1.42616,475399999.0
2007-10-24 03:47:00,1.42593,1.42622,1.42575,1.42601,290800000.0
2007-10-24 03:48:00,1.42587,1.42615,1.42579,1.42589,197800000.0
2007-10-24 03:49:00,1.42593,1.42604,1.42538,1.42578,962499997.0
2007-10-24 03:50:00,1.4257,1.42577,1.42538,1.42559,630399998.0
2007-10-24 03:51:00,1.42574,1.42613,1.4256,1.42587,453999999.0
2007-10-24 03:52:00,1.42591,1.42623,1.4257,1.4258,164300000.0
2007-10-24 03:53:00,1.42584,1.42615,1.42569,1.42601,306599999.0
2007-10-24 03:54:00,1.42595,1.42614,1.42567,1.42597,183499999.0
2007-10-24 03:55:00,1.42587,1.42621,1.42574,1.42612,505699996.0
2007-10-24 03:56:00,1.42593,1.42627,1.42577,1.42595,464699999.0
2007-10-24 03:57:00,1.42593,1.426,1.42543,1.42562,260500000.0
2007-10-24 03:58:00,1.42562,1.42584,1.42528,1.42552,429199999.0
2007-10-24 03:59:00,1.42551,1.42585,1.42551,1.42572,632000004.0
2007-10-24 04:00:00,1.42577,1.42609,1.42563,1.42584,380400000.0
2007-10-24 04:01:00,1.42581,1.42598,1.42565,1.4258,71600000.0
2007-10-24 04:02:00,1.42592,1.42607,1.42554,1.42585,212399998.0
2007-10-24 04:03:00,1.42604,1.42606,1.42557,1.42575,77300000.0
2007-10-24 04:04:00,1.42567,1.426,1.42561,1.42587,110899999.0
2007-10-24 04:05:00,1.42571,1.42585,1.42537,1.42565,220100000.0
2007-10-24 04:06:00,1.42572,1.4258,1.42514,1.42552,168699999.0
2007-10-24 04:07:00,1.42557,1.42566,1.42535,1.4255,181500000.0
2007-10-24 04:08:00,1.42548,1.42595,1.42532,1.42552,442999998.0
2007-10-24 04:09:00,1.42571,1.42601,1.42551,1.42585,502000003.0
2007-10-24 04:10:00,1.42587,1.42613,1.42561,1.42585,691900002.0
2007-10-24 04:11:00,1.42599,1.426,1.42548,1.4257,601600001.0
2007-10-24 04:12:00,1.42566,1.42584,1.42539,1.42544,697000002.0
2007-10-24 04:13:00,1.42554,1.42574,1.42543,1.42562,945700001.0
2007-10-24 04:14:00,1.42569,1.42584,1.4255,1.42564,725899999.0
2007-10-24 04:15:00,1.4258,1.42604,1.42541,1.42592,460600001.0
2007-10-24 04:16:00,1.42585,1.42599,1.42529,1.42577,161899999.0
2007-10-24 04:17:00,1.42569,1.4258,1.42547,1.4256,250899999.0
2007-10-24 04:18:00,1.42562,1.42576,1.42523,1.4256,1008000000.0
2007-10-24 04:19:00,1.42543,1.42568,1.42519,1.42548,574300001.0
2007-10-24 04:20:00,1.42545,1.42564,1.42517,1.42561,594599999.0
2007-10-24 04:21:00,1.42543,1.42576,1.42531,1.4254,431900000.0
2007-10-24 04:22:00,1.42587,1.42598,1.42549,1.42551,272299999.0
2007-10-24 04:23:00,1.42555,1.42576,1.42538,1.4255,192900002.0
2007-10-24 04:24:00,1.42554,1.42567,1.42534,1.42563,847499999.0
2007-10-24 04:25:00,1.42557,1.42571,1.42531,1.42564,577999998.0
2007-10-24 04:26:00,1.4255,1.42569,1.42541,1.42541,753599999.0
2007-10-24 04:27:00,1.42539,1.42569,1.42519,1.42546,470499999.0
2007-10-24 04:28:00,1.42549,1.42562,1.42534,1.42554,867000004.0
2007-10-24 04:29:00,1.4255,1.42564,1.42532,1.42555,651999997.0
2007-10-24 04:30:00,1.42557,1.4258,1.42535,1.42565,872599999.0
2007-10-24 04:31:00,1.42566,1.42574,1.42525,1.42542,411900002.0
2007-10-24 04:32:00,1.42556,1.42575,1.42538,1.42556,431499999.0
2007-10-24 04:33:00,1.42557,1.42587,1.4254,1.42556,657900002.0
2007-10-24 04:34:00,1.42557,1.42604,1.42549,1.42576,268100000.0
2007-10-24 04:35:00,1.42564,1.42609,1.42543,1.42561,404900000.0
2007-10-24 04:36:00,1.42588,1.42607,1.42541,1.42577,404399999.0
2007-10-24 04:37:00,1.42571,1.42605,1.42544,1.42586,581600000.0
2007-10-24 04:38:00,1.42588,1.426,1.42559,1.42593,91500000.0
2007-10-24 04:39:00,1.42602,1.42603,1.42558,1.42591,527600000.0
2007-10-24 04:40:00,1.42588,1.42603,1.42543,1.42577,468799997.0
2007-10-24 04:41:00,1.42584,1.42602,1.42558,1.42595,281600000.0
2007-10-24 04:42:00,1.4257,1.42593,1.42561,1.4258,112900000.0
2007-10-24 04:43:00,1.42555,1.42587,1.42549,1.42576,54000000.0
2007-10-24 04:44:00,1.42599,1.42599,1.42557,1.42574,115800001.0
2007-10-24 04:45:00,1.42587,1.42587,1.42544,1.42579,499700002.0
2007-10-24 04:46:00,1.4258,1.4259,1.42548,1.42583,294600003.0
2007-10-24 04:47:00,1.42583,1.42605,1.42555,1.42577,279000000.0
2007-10-24 04:48:00,1.42577,1.426,1.42552,1.42588,88900000.0
2007-10-24 04:49:00,1.42591,1.42595,1.42558,1.4258,563200003.0
2007-10-24 04:50:00,1.4261,1.4261,1.42549,1.42588,85800000.0
2007-10-24 04:51:00,1.42596,1.42596,1.4255,1.4256,113100000.0
2007-10-24 04:52:00,1.42577,1.42583,1.42557,1.42581,38400000.0
2007-10-24 04:53:00,1.42595,1.426,1.4257,1.426,69999999.0
2007-10-24 04:54:00,1.4261,1.4261,1.42556,1.4258,296399997.0
2007-10-24 04:55:00,1.42591,1.42601,1.42563,1.42598,140000000.0
2007-10-24 04:56:00,1.42606,1.42611,1.42564,1.42565,535250001.0
2007-10-24 04:57:00,1.42601,1.42603,1.42562,1.42582,625400000.0
2007-10-24 04:58:00,1.42604,1.42614,1.42552,1.42596,569900003.0
2007-10-24 04:59:00,1.42601,1.42604,1.42569,1.42601,481900001.0
2007-10-24 05:00:00,1.426,1.42612,1.4257,1.42588,417800000.0
2007-10-24 05:01:00,1.42583,1.42612,1.42564,1.42596,325700001.0
2007-10-24 05:02:00,1.42602,1.42602,1.42558,1.42578,131000000.0
2007-10-24 05:03:00,1.42571,1.42585,1.42559,1.42567,127000001.0
2007-10-24 05:04:00,1.42578,1.42605,1.42549,1.42578,440137503.0
2007-10-24 05:05:00,1.42575,1.42592,1.42562,1.42581,174199998.0
2007-10-24 05:06:00,1.42568,1.42608,1.42541,1.42541,594199999.0
2007-10-24 05:07:00,1.42568,1.42585,1.42536,1.4256,1014200003.0
2007-10-24 05:08:00,1.42569,1.42579,1.42539,1.42578,224100000.0
2007-10-24 05:09:00,1.4256,1.42576,1.42534,1.42539,191500000.0
2007-10-24 05:10:00,1.42567,1.42583,1.42542,1.42559,280700002.0
2007-10-24 05:11:00,1.42569,1.42586,1.42542,1.42568,523000002.0
2007-10-24 05:12:00,1.42542,1.42574,1.42533,1.42541,119800000.0
2007-10-24 05:13:00,1.42556,1.42592,1.42547,1.4257,168199999.0
2007-10-24 05:14:00,1.42571,1.42605,1.42556,1.42578,199400001.0
2007-10-24 05:15:00,1.42585,1.42606,1.42552,1.42601,276000000.0
2007-10-24 05:16:00,1.42588,1.42613,1.42569,1.42588,714800000.0
2007-10-24 05:17:00,1.42603,1.42604,1.42567,1.42598,185400002.0
2007-10-24 05:18:00,1.42603,1.42621,1.42586,1.42592,118200000.0
2007-10-24 05:19:00,1.4259,1.42605,1.42566,1.42588,283700000.0
2007-10-24 05:20:00,1.42589,1.42629,1.42569,1.42595,463000001.0
2007-10-24 05:21:00,1.42597,1.42613,1.42571,1.42572,132100000.0
2007-10-24 05:22:00,1.42595,1.42606,1.42568,1.4259,464000001.0
2007-10-24 05:23:00,1.42585,1.4261,1.42552,1.42591,382937501.0
2007-10-24 05:24:00,1.4261,1.42612,1.42566,1.42572,776299995.0
2007-10-24 05:25:00,1.4257,1.42607,1.42551,1.42565,346999999.0
2007-10-24 05:26:00,1.42596,1.42606,1.42557,1.4258,242200001.0
2007-10-24 05:27:00,1.42598,1.42611,1.42554,1.42576,359400004.0
2007-10-24 05:28:00,1.42572,1.42596,1.42559,1.42586,41800000.0
2007-10-24 05:29:00,1.42589,1.42594,1.42559,1.42576,62400000.0
2007-10-24 05:30:00,1.42568,1.42598,1.42547,1.42572,107200000.0
2007-10-24 05:31:00,1.42555,1.42582,1.4255,1.42571,101800000.0
2007-10-24 05:32:00,1.4259,1.4261,1.42558,1.42596,74400000.0
2007-10-24 05:33:00,1.42599,1.42613,1.42571,1.42594,178500002.0
2007-10-24 05:34:00,1.42625,1.42625,1.42559,1.42567,251699999.0
2007-10-24 05:35:00,1.42598,1.42602,1.42552,1.42589,134000001.0
2007-10-24 05:36:00,1.42572,1.42602,1.42554,1.42595,519799998.0
2007-10-24 05:37:00,1.42589,1.42597,1.42575,1.42583,92800001.0
2007-10-24 05:38:00,1.42577,1.42597,1.42549,1.42578,86400000.0
2007-10-24 05:39:00,1.42584,1.42603,1.42553,1.42571,380400000.0
2007-10-24 05:40:00,1.42569,1.4261,1.42563,1.42569,274600003.0
2007-10-24 05:41:00,1.42576,1.42579,1.42552,1.42568,125600000.0
2007-10-24 05:42:00,1.42568,1.42599,1.42535,1.42535,85200000.0
2007-10-24 05:43:00,1.42548,1.42581,1.42544,1.4258,63000000.0
2007-10-24 05:44:00,1.42576,1.42608,1.42527,1.42561,327299998.0
2007-10-24 05:45:00,1.42563,1.42563,1.42508,1.42522,301499999.0
2007-10-24 05:46:00,1.42555,1.42567,1.4253,1.42538,408100000.0
2007-10-24 05:47:00,1.4254,1.42557,1.42508,1.42512,282800001.0
2007-10-24 05:48:00,1.4252,1.42557,1.42491,1.42524,320800000.0
2007-10-24 05:49:00,1.42543,1.42565,1.42506,1.42543,486700001.0
2007-10-24 05:50:00,1.42541,1.42565,1.42517,1.42552,583500000.0
2007-10-24 05:51:00,1.42558,1.42573,1.42534,1.42559,235100000.0
2007-10-24 05:52:00,1.4257,1.42583,1.42546,1.42562,288600000.0
2007-10-24 05:53:00,1.42569,1.42574,1.42539,1.42563,523600001.0
2007-10-24 05:54:00,1.42552,1.42584,1.42539,1.42548,361200003.0
2007-10-24 05:55:00,1.4257,1.42594,1.42535,1.42573,157100000.0
2007-10-24 05:56:00,1.42578,1.42609,1.42554,1.42572,618599998.0
2007-10-24 05:57:00,1.42587,1.42591,1.42561,1.42582,59500000.0
2007-10-24 05:58:00,1.42588,1.42613,1.42556,1.42601,132199999.0
2007-10-24 05:59:00,1.42591,1.42606,1.42546,1.42579,258099999.0
2007-10-24 06:00:00,1.42574,1.42597,1.42549,1.42579,368500002.0
2007-10-24 06:01:00,1.42581,1.42607,1.42551,1.42582,603100002.0
2007-10-24 06:02:00,1.42535,1.4259,1.42535,1.42572,439900003.0
2007-10-24 06:03:00,1.42572,1.42582,1.42548,1.42551,420200002.0
2007-10-24 06:04:00,1.42593,1.426,1.42541,1.42564,201300000.0
2007-10-24 06:05:00,1.42574,1.42577,1.42544,1.42544,113350002.0
2007-10-24 06:06:00,1.42544,1.42561,1.42527,1.42555,708799999.0
2007-10-24 06:07:00,1.42554,1.42569,1.42527,1.42541,315300001.0
2007-10-24 06:08:00,1.42544,1.42584,1.42536,1.4255,219600000.0
2007-10-24 06:09:00,1.42545,1.42559,1.42521,1.42559,59599999.0
2007-10-24 06:10:00,1.42549,1.42571,1.42537,1.42545,428600003.0
2007-10-24 06:11:00,1.42558,1.4256,1.42529,1.42557,527000003.0
2007-10-24 06:12:00,1.42591,1.42591,1.42524,1.42547,348099999.0
2007-10-24 06:13:00,1.4254,1.4255,1.42516,1.42541,415900002.0
2007-10-24 06:14:00,1.42536,1.42561,1.42524,1.4253,398500000.0
2007-10-24 06:15:00,1.42536,1.42564,1.42519,1.42536,178300001.0
2007-10-24 06:16:00,1.42541,1.42542,1.42516,1.42521,160600000.0
2007-10-24 06:17:00,1.42522,1.42543,1.42504,1.42513,296299999.0
2007-10-24 06:18:00,1.42502,1.42551,1.42502,1.42546,83500000.0
2007-10-24 06:19:00,1.42538,1.42559,1.42522,1.42522,88000000.0
2007-10-24 06:20:00,1.42511,1.42542,1.42501,1.42519,469699999.0
2007-10-24 06:21:00,1.42506,1.42543,1.42463,1.425,432199999.0
2007-10-24 06:22:00,1.42502,1.42515,1.42492,1.42509,54600000.0
2007-10-24 06:23:00,1.42506,1.42534,1.42489,1.42512,222600000.0
2007-10-24 06:24:00,1.42507,1.42533,1.42494,1.42512,102200000.0
2007-10-24 06:25:00,1.42506,1.4251,1.42477,1.42503,435100000.0
2007-10-24 06:26:00,1.42506,1.42543,1.42476,1.42511,658400000.0
2007-10-24 06:27:00,1.42521,1.42545,1.42492,1.42525,224800000.0
2007-10-24 06:28:00,1.42514,1.42542,1.42498,1.42526,588499997.0
2007-10-24 06:29:00,1.42526,1.42573,1.42505,1.42536,137300002.0
2007-10-24 06:30:00,1.42541,1.42552,1.42496,1.42516,316800001.0
2007-10-24 06:31:00,1.4252,1.42537,1.42477,1.42499,275199999.0
2007-10-24 06:32:00,1.4247,1.42511,1.4247,1.4249,300300000.0
2007-10-24 06:33:00,1.4248,1.42497,1.42447,1.42474,172700000.0
2007-10-24 06:34:00,1.425,1.42529,1.42459,1.425,172100000.0
2007-10-24 06:35:00,1.4249,1.4251,1.42472,1.42482,153100000.0
2007-10-24 06:36:00,1.42479,1.42489,1.42429,1.42432,143300000.0
2007-10-24 06:37:00,1.42461,1.4247,1.42441,1.42467,264799998.0
2007-10-24 06:38:00,1.42433,1.42482,1.42427,1.42442,212599999.0
2007-10-24 06:39:00,1.42454,1.42508,1.42448,1.42483,457900000.0
2007-10-24 06:40:00,1.42493,1.42509,1.42476,1.4249,172700000.0
2007-10-24 06:41:00,1.42484,1.42514,1.42457,1.425,171600000.0
2007-10-24 06:42:00,1.42505,1.42539,1.42483,1.42518,603100006.0
2007-10-24 06:43:00,1.42529,1.42562,1.42503,1.42529,249700001.0
2007-10-24 06:44:00,1.42515,1.4253,1.42485,1.42493,383800002.0
2007-10-24 06:45:00,1.42493,1.42521,1.42471,1.42494,415799999.0
2007-10-24 06:46:00,1.42498,1.42515,1.42472,1.4249,237400000.0
2007-10-24 06:47:00,1.42493,1.42523,1.4248,1.42512,285799999.0
2007-10-24 06:48:00,1.42492,1.42526,1.42471,1.42498,245500001.0
2007-10-24 06:49:00,1.42499,1.42527,1.42474,1.42487,121399999.0
2007-10-24 06:50:00,1.42495,1.4254,1.42494,1.42518,155599999.0
2007-10-24 06:51:00,1.42527,1.42536,1.42492,1.4251,436900000.0
2007-10-24 06:52:00,1.42513,1.42535,1.42496,1.42517,141799999.0
2007-10-24 06:53:00,1.42515,1.42529,1.42506,1.42515,460199998.0
2007-10-24 06:54:00,1.42492,1.42516,1.42486,1.42505,99299999.0
2007-10-24 06:55:00,1.42507,1.4253,1.42489,1.42502,306700000.0
2007-10-24 06:56:00,1.4249,1.42531,1.42482,1.42501,213500001.0
2007-10-24 06:57:00,1.42503,1.42523,1.42482,1.425,656400000.0
2007-10-24 06:58:00,1.4249,1.42517,1.42466,1.42503,629700003.0
2007-10-24 06:59:00,1.42501,1.42512,1.4248,1.42498,324999999.0
2007-10-24 07:00:00,1.42504,1.42516,1.42474,1.4249,336500002.0
2007-10-24 07:01:00,1.42487,1.42511,1.4247,1.42496,214200000.0
2007-10-24 07:02:00,1.42495,1.42512,1.42472,1.42495,415099996.0
2007-10-24 07:03:00,1.42488,1.42516,1.42463,1.42471,1055999997.0
2007-10-24 07:04:00,1.4248,1.42502,1.42449,1.42472,1193750002.0
2007-10-24 07:05:00,1.42488,1.42506,1.42443,1.42492,402400001.0
2007-10-24 07:06:00,1.42475,1.42507,1.4245,1.42476,609200000.0
2007-10-24 07:07:00,1.42485,1.4253,1.42464,1.42501,534400000.0
2007-10-24 07:08:00,1.425,1.42516,1.42478,1.42502,729400001.0
2007-10-24 07:09:00,1.42502,1.42524,1.42479,1.42488,582250001.0
2007-10-24 07:10:00,1.42477,1.42514,1.42463,1.42495,189500000.0
2007-10-24 07:11:00,1.42479,1.42504,1.42458,1.42475,263699999.0
2007-10-24 07:12:00,1.42459,1.4248,1.42448,1.42478,140500001.0
2007-10-24 07:13:00,1.42483,1.42512,1.42475,1.42478,559400002.0
2007-10-24 07:14:00,1.42487,1.425,1.4247,1.42477,284800001.0
2007-10-24 07:15:00,1.42476,1.4251,1.42469,1.4248,362799999.0
2007-10-24 07:16:00,1.42526,1.42533,1.42451,1.42481,857099999.0
2007-10-24 07:17:00,1.42467,1.42488,1.42443,1.42479,675000001.0
2007-10-24 07:18:00,1.4247,1.42504,1.42459,1.42481,467500001.0
2007-10-24 07:19:00,1.42468,1.42485,1.42439,1.42454,297100000.0
2007-10-24 07:20:00,1.42459,1.42471,1.42434,1.4246,243600001.0
2007-10-24 07:21:00,1.42468,1.42503,1.4245,1.4249,421300001.0
2007-10-24 07:22:00,1.42491,1.42519,1.42443,1.42493,528250003.0
2007-10-24 07:23:00,1.42496,1.4251,1.42459,1.42496,906799996.0
2007-10-24 07:24:00,1.425,1.42529,1.425,1.42509,209300001.0
2007-10-24 07:25:00,1.42519,1.42522,1.42486,1.4252,515599999.0
2007-10-24 07:26:00,1.42522,1.42524,1.42405,1.42494,476175001.0
2007-10-24 07:27:00,1.42506,1.42519,1.42489,1.42502,384800001.0
2007-10-24 07:28:00,1.42544,1.42553,1.42486,1.425,333600001.0
2007-10-24 07:29:00,1.42522,1.42535,1.42502,1.42517,185600000.0
2007-10-24 07:30:00,1.42506,1.42536,1.42493,1.42516,81400000.0
2007-10-24 07:31:00,1.42517,1.42527,1.42496,1.4251,63300000.0
2007-10-24 07:32:00,1.42513,1.42552,1.42498,1.4251,224200001.0
2007-10-24 07:33:00,1.42505,1.42528,1.42483,1.4251,363500003.0
2007-10-24 07:34:00,1.42497,1.42538,1.42489,1.42516,148700000.0
2007-10-24 07:35:00,1.42511,1.42533,1.42501,1.42502,114000001.0
2007-10-24 07:36:00,1.42509,1.42521,1.42475,1.42497,491100002.0
2007-10-24 07:37:00,1.42493,1.42502,1.42472,1.42502,539899998.0
2007-10-24 07:38:00,1.42513,1.42513,1.42479,1.42491,564399999.0
2007-10-24 07:39:00,1.42498,1.42522,1.42482,1.42512,519000002.0
2007-10-24 07:40:00,1.42511,1.42526,1.42472,1.42516,713400000.0
2007-10-24 07:41:00,1.4251,1.42525,1.42471,1.42496,744300002.0
2007-10-24 07:42:00,1.42495,1.42528,1.42476,1.42503,243000001.0
2007-10-24 07:43:00,1.42507,1.42535,1.42492,1.4251,307400000.0
2007-10-24 07:44:00,1.42508,1.42523,1.42474,1.42511,638347000.0
2007-10-24 07:45:00,1.42512,1.42525,1.42498,1.42515,883099995.0
2007-10-24 07:46:00,1.4252,1.42541,1.425,1.42519,494499999.0
2007-10-24 07:47:00,1.42529,1.42545,1.42507,1.42508,790999999.0
2007-10-24 07:48:00,1.42539,1.42554,1.4251,1.42535,247800001.0
2007-10-24 07:49:00,1.4254,1.42556,1.42512,1.42522,417299998.0
2007-10-24 07:50:00,1.42524,1.42549,1.42503,1.42525,359100003.0
2007-10-24 07:51:00,1.42515,1.42547,1.42503,1.42517,602499999.0
2007-10-24 07:52:00,1.42509,1.42527,1.42487,1.42505,284899999.0
2007-10-24 07:53:00,1.42503,1.42517,1.42465,1.4248,438600000.0
2007-10-24 07:54:00,1.42485,1.42495,1.42429,1.42462,766900001.0
2007-10-24 07:55:00,1.42468,1.42491,1.4245,1.42479,465300003.0
2007-10-24 07:56:00,1.42465,1.42505,1.42437,1.42475,474499998.0
2007-10-24 07:57:00,1.42486,1.42498,1.42451,1.42492,376800001.0
2007-10-24 07:58:00,1.42495,1.42495,1.42458,1.42487,285400000.0
2007-10-24 07:59:00,1.42493,1.42525,1.42463,1.42478,873699999.0
2007-10-24 08:00:00,1.425,1.42534,1.42471,1.425,776099996.0
2007-10-24 08:01:00,1.42509,1.4253,1.42469,1.42512,831500002.0
2007-10-24 08:02:00,1.42497,1.42525,1.42489,1.42508,587299999.0
2007-10-24 08:03:00,1.42502,1.42536,1.42473,1.4251,799500001.0
2007-10-24 08:04:00,1.42522,1.42558,1.42498,1.4254,636199997.0
2007-10-24 08:05:00,1.42529,1.42569,1.42514,1.42544,757699999.0
2007-10-24 08:06:00,1.42526,1.42565,1.42518,1.42547,732100002.0
2007-10-24 08:07:00,1.42532,1.42556,1.42504,1.42524,819000006.0
2007-10-24 08:08:00,1.42527,1.42533,1.42483,1.42523,709800003.0
2007-10-24 08:09:00,1.4253,1.42533,1.42477,1.42508,586300000.0
2007-10-24 08:10:00,1.42516,1.42532,1.4248,1.4252,958900001.0
2007-10-24 08:11:00,1.42523,1.4255,1.42481,1.42505,930949996.0
2007-10-24 08:12:00,1.42502,1.42526,1.42466,1.42505,1087400001.0
2007-10-24 08:13:00,1.42505,1.42539,1.42485,1.42515,940899999.0
2007-10-24 08:14:00,1.42512,1.42528,1.42468,1.4251,980200002.0
2007-10-24 08:15:00,1.42501,1.42519,1.42468,1.42475,848000002.0
2007-10-24 08:16:00,1.42493,1.42506,1.424,1.42427,842700006.0
2007-10-24 08:17:00,1.42413,1.42447,1.424,1.42409,458400002.0
2007-10-24 08:18:00,1.42423,1.42493,1.42363,1.42396,465300001.0
2007-10-24 08:19:00,1.42392,1.42415,1.42359,1.42385,1010299999.0
2007-10-24 08:20:00,1.42396,1.42408,1.42355,1.42377,558400002.0
2007-10-24 08:21:00,1.42355,1.42374,1.42317,1.42342,778399997.0
2007-10-24 08:22:00,1.42343,1.42381,1.42318,1.42366,770100000.0
2007-10-24 08:23:00,1.42375,1.42411,1.42343,1.42397,563200002.0
2007-10-24 08:24:00,1.42407,1.42411,1.42371,1.42385,759700001.0
2007-10-24 08:25:00,1.4239,1.42428,1.42363,1.42408,774499999.0
2007-10-24 08:26:00,1.42402,1.42432,1.42389,1.42402,876700000.0
2007-10-24 08:27:00,1.42404,1.42413,1.42354,1.42385,520100001.0
2007-10-24 08:28:00,1.42347,1.42399,1.42339,1.4239,1047199999.0
2007-10-24 08:29:00,1.42381,1.42434,1.42365,1.42402,1283300005.0
2007-10-24 08:30:00,1.42399,1.42456,1.42384,1.42437,896650004.0
2007-10-24 08:31:00,1.42433,1.42454,1.42371,1.42394,971649999.0
2007-10-24 08:32:00,1.42439,1.42439,1.42358,1.42413,898099999.0
2007-10-24 08:33:00,1.42407,1.42448,1.42391,1.42425,918900007.0
2007-10-24 08:34:00,1.4242,1.42447,1.42391,1.42425,906599997.0
2007-10-24 08:35:00,1.42414,1.42449,1.42389,1.42425,795699997.0
2007-10-24 08:36:00,1.42427,1.42439,1.42392,1.42418,647000002.0
2007-10-24 08:37:00,1.42404,1.42434,1.42371,1.42401,348299998.0
2007-10-24 08:38:00,1.42393,1.4241,1.42357,1.42385,1024600001.0
2007-10-24 08:39:00,1.42383,1.42405,1.42328,1.42358,609999999.0
2007-10-24 08:40:00,1.42371,1.42385,1.42338,1.42378,815850005.0
2007-10-24 08:41:00,1.42383,1.42386,1.42329,1.42363,457000000.0
2007-10-24 08:42:00,1.42368,1.42399,1.42355,1.42385,1084650004.0
2007-10-24 08:43:00,1.42386,1.42408,1.42349,1.42359,540799999.0
2007-10-24 08:44:00,1.42378,1.4239,1.42291,1.42317,940100004.0
2007-10-24 08:45:00,1.42312,1.42327,1.42262,1.42303,882500003.0
2007-10-24 08:46:00,1.42318,1.42354,1.42268,1.42313,1061499998.0
2007-10-24 08:47:00,1.42304,1.42343,1.42289,1.42323,897000002.0
2007-10-24 08:48:00,1.42326,1.42347,1.42305,1.42307,1240400001.0
2007-10-24 08:49:00,1.42313,1.42336,1.42263,1.42306,992900002.0
2007-10-24 08:50:00,1.42315,1.42327,1.4228,1.42327,658000003.0
2007-10-24 08:51:00,1.42314,1.42339,1.4229,1.42312,890200001.0
2007-10-24 08:52:00,1.4232,1.42366,1.42295,1.42337,1120400003.0
2007-10-24 08:53:00,1.42338,1.42359,1.42314,1.42319,951400001.0
2007-10-24 08:54:00,1.42315,1.4236,1.42315,1.42327,715600001.0
2007-10-24 08:55:00,1.42325,1.42338,1.42308,1.42322,36400000.0
2007-10-24 08:56:00,1.42325,1.42348,1.42304,1.42325,966400003.0
2007-10-24 08:57:00,1.42324,1.42369,1.42304,1.4235,1070300001.0
2007-10-24 08:58:00,1.42353,1.42364,1.42293,1.42332,1002500000.0
2007-10-24 08:59:00,1.42325,1.4233,1.4228,1.42295,1270000000.0
2007-10-24 09:00:00,1.42272,1.42306,1.42252,1.42276,1251399998.0
2007-10-24 09:01:00,1.42255,1.42304,1.42234,1.42275,1090250003.0
2007-10-24 09:02:00,1.4227,1.42272,1.42193,1.42244,743900000.0
2007-10-24 09:03:00,1.42253,1.42256,1.42161,1.42192,953200002.0
2007-10-24 09:04:00,1.42195,1.4221,1.42151,1.42177,669000001.0
2007-10-24 09:05:00,1.42176,1.42207,1.42115,1.42144,685899998.0
2007-10-24 09:06:00,1.42127,1.42145,1.42057,1.42077,979884503.0
2007-10-24 09:07:00,1.42072,1.42104,1.42032,1.42077,766900002.0
2007-10-24 09:08:00,1.42081,1.42154,1.42068,1.4209,787600003.0
2007-10-24 09:09:00,1.42077,1.42107,1.42052,1.4209,908100003.0
2007-10-24 09:10:00,1.42084,1.42117,1.42072,1.42101,749600003.0
2007-10-24 09:11:00,1.42106,1.42115,1.42015,1.42037,816700001.0
2007-10-24 09:12:00,1.42027,1.42081,1.41981,1.42,886300002.0
2007-10-24 09:13:00,1.41995,1.4203,1.41974,1.42023,662200002.0
2007-10-24 09:14:00,1.42024,1.42077,1.41999,1.42035,743600001.0
2007-10-24 09:15:00,1.4206,1.42094,1.42015,1.42068,932000006.0
2007-10-24 09:16:00,1.42083,1.42091,1.42038,1.42064,588799997.0
2007-10-24 09:17:00,1.42067,1.42079,1.42022,1.42053,1165399997.0
2007-10-24 09:18:00,1.42063,1.42107,1.42043,1.42087,930500002.0
2007-10-24 09:19:00,1.42079,1.42107,1.42033,1.42085,826400001.0
2007-10-24 09:20:00,1.42097,1.42119,1.42072,1.42085,1123400001.0
2007-10-24 09:21:00,1.42082,1.42096,1.42041,1.42083,932199999.0
2007-10-24 09:22:00,1.42083,1.42094,1.42041,1.42049,644900000.0
2007-10-24 09:23:00,1.42051,1.42078,1.42022,1.42039,910300001.0
2007-10-24 09:24:00,1.4205,1.42057,1.41926,1.41946,1074799999.0
2007-10-24 09:25:00,1.41952,1.42034,1.41944,1.42034,899300001.0
2007-10-24 09:26:00,1.42008,1.42047,1.41975,1.41997,951700001.0
2007-10-24 09:27:00,1.42008,1.42044,1.41994,1.42044,906199998.0
2007-10-24 09:28:00,1.42052,1.42058,1.41978,1.41986,491400000.0
2007-10-24 09:29:00,1.41989,1.42017,1.41967,1.42001,568000001.0
2007-10-24 09:30:00,1.42003,1.4204,1.41975,1.4203,736700001.0
2007-10-24 09:31:00,1.42029,1.42039,1.41892,1.41963,1619100002.0
2007-10-24 09:32:00,1.41958,1.42001,1.41932,1.41957,939600001.0
2007-10-24 09:33:00,1.4194,1.41959,1.41873,1.4189,1352699998.0
2007-10-24 09:34:00,1.4189,1.41966,1.41883,1.41949,1619399999.0
2007-10-24 09:35:00,1.41955,1.4196,1.41915,1.41935,1048200000.0
2007-10-24 09:36:00,1.41926,1.41979,1.41908,1.4196,878300004.0
2007-10-24 09:37:00,1.41985,1.42033,1.41966,1.42013,714900000.0
2007-10-24 09:38:00,1.42019,1.4206,1.41992,1.4206,1068299996.0
2007-10-24 09:39:00,1.42063,1.42097,1.42038,1.42066,939400001.0
2007-10-24 09:40:00,1.42069,1.42104,1.42025,1.42037,763099999.0
2007-10-24 09:41:00,1.4208,1.42106,1.42052,1.42094,935300001.0
2007-10-24 09:42:00,1.42096,1.42111,1.42053,1.42077,1290400001.0
2007-10-24 09:43:00,1.42073,1.42075,1.42024,1.42063,847800000.0
2007-10-24 09:44:00,1.4207,1.4213,1.42064,1.42123,706499998.0
2007-10-24 09:45:00,1.42135,1.42149,1.42074,1.4209,959599999.0
2007-10-24 09:46:00,1.42076,1.42089,1.42043,1.42073,1166200002.0
2007-10-24 09:47:00,1.42097,1.42106,1.42061,1.42097,991300002.0
2007-10-24 09:48:00,1.42098,1.42108,1.42039,1.42093,1001699999.0
2007-10-24 09:49:00,1.42093,1.4211,1.42061,1.42085,673200001.0
2007-10-24 09:50:00,1.4209,1.42114,1.42053,1.42114,858800000.0
2007-10-24 09:51:00,1.4211,1.42164,1.42069,1.42135,815299998.0
2007-10-24 09:52:00,1.42122,1.42144,1.42079,1.42131,893900001.0
2007-10-24 09:53:00,1.42139,1.42161,1.42113,1.42143,1216600002.0
2007-10-24 09:54:00,1.42137,1.4216,1.42107,1.42138,731399999.0
2007-10-24 09:55:00,1.42123,1.42147,1.42088,1.42108,384599997.0
2007-10-24 09:56:00,1.4211,1.42218,1.42097,1.42208,880800004.0
2007-10-24 09:57:00,1.42225,1.42246,1.42176,1.4221,919100002.0
2007-10-24 09:58:00,1.42211,1.42218,1.42143,1.42168,794300000.0
2007-10-24 09:59:00,1.42176,1.42211,1.42143,1.42181,1131900003.0
2007-10-24 10:00:00,1.422,1.42208,1.42158,1.42187,650900000.0
2007-10-24 10:01:00,1.42165,1.42198,1.42145,1.4218,728000002.0
2007-10-24 10:02:00,1.42177,1.42207,1.42155,1.42172,885600001.0
2007-10-24 10:03:00,1.42174,1.42175,1.42125,1.42145,1246899998.0
2007-10-24 10:04:00,1.42132,1.42169,1.42102,1.4212,837299999.0
2007-10-24 10:05:00,1.42119,1.42151,1.42103,1.42115,637200001.0
2007-10-24 10:06:00,1.42115,1.42151,1.42083,1.42117,1013699999.0
2007-10-24 10:07:00,1.42128,1.42149,1.42095,1.42124,960200001.0
2007-10-24 10:08:00,1.42136,1.42149,1.42095,1.42133,1110100001.0
2007-10-24 10:09:00,1.42129,1.42139,1.42086,1.42115,1059400000.0
2007-10-24 10:10:00,1.42118,1.42128,1.42086,1.42121,1366900007.0
2007-10-24 10:11:00,1.42122,1.42146,1.42097,1.42127,667999999.0
2007-10-24 10:12:00,1.42148,1.4217,1.42101,1.42144,705199998.0
2007-10-24 10:13:00,1.42155,1.42195,1.42136,1.42186,1212300001.0
2007-10-24 10:14:00,1.42185,1.42209,1.42157,1.42167,881650004.0
2007-10-24 10:15:00,1.42188,1.42199,1.42141,1.42175,1151200003.0
2007-10-24 10:16:00,1.42185,1.42204,1.42151,1.42191,485299997.0
2007-10-24 10:17:00,1.42195,1.42211,1.42145,1.42174,732699996.0
2007-10-24 10:18:00,1.42155,1.42203,1.42126,1.42167,1027300000.0
2007-10-24 10:19:00,1.42185,1.42219,1.42142,1.42219,623000003.0
2007-10-24 10:20:00,1.42226,1.42237,1.42168,1.42195,1129600005.0
2007-10-24 10:21:00,1.42183,1.42217,1.42153,1.42203,684800000.0
2007-10-24 10:22:00,1.42201,1.4223,1.42161,1.42213,293900000.0
2007-10-24 10:23:00,1.42226,1.42248,1.42204,1.42233,462499999.0
2007-10-24 10:24:00,1.42227,1.42246,1.42191,1.4223,553200002.0
2007-10-24 10:25:00,1.42208,1.42263,1.42201,1.42222,535400004.0
2007-10-24 10:26:00,1.42238,1.42256,1.42202,1.42225,325500000.0
2007-10-24 10:27:00,1.42239,1.42246,1.42212,1.42231,975499999.0
2007-10-24 10:28:00,1.42223,1.42245,1.42193,1.42225,593200001.0
2007-10-24 10:29:00,1.42239,1.42254,1.42193,1.42231,731399994.0
2007-10-24 10:30:00,1.42231,1.42264,1.42221,1.42232,1053800002.0
2007-10-24 10:31:00,1.42232,1.42264,1.42201,1.42238,712300001.0
2007-10-24 10:32:00,1.42263,1.42281,1.42238,1.42265,725900001.0
2007-10-24 10:33:00,1.42261,1.42267,1.42198,1.42234,1163900002.0
2007-10-24 10:34:00,1.42237,1.42258,1.42224,1.42235,580899999.0
2007-10-24 10:35:00,1.42233,1.42256,1.42201,1.42231,774800003.0
2007-10-24 10:36:00,1.42235,1.42251,1.42185,1.42221,986200001.0
2007-10-24 10:37:00,1.42241,1.42251,1.42212,1.4224,437900000.0
2007-10-24 10:38:00,1.42214,1.42244,1.42192,1.42223,845000003.0
2007-10-24 10:39:00,1.42211,1.42239,1.42188,1.42188,967000000.0
2007-10-24 10:40:00,1.42222,1.42243,1.4219,1.42213,632900000.0
2007-10-24 10:41:00,1.42202,1.42225,1.42158,1.42174,525799999.0
2007-10-24 10:42:00,1.42193,1.42215,1.4216,1.42179,901200003.0
2007-10-24 10:43:00,1.4219,1.42201,1.42141,1.42191,1110700001.0
2007-10-24 10:44:00,1.4219,1.422,1.42145,1.42154,504399996.0
2007-10-24 10:45:00,1.42156,1.42184,1.42145,1.42173,864300001.0
2007-10-24 10:46:00,1.42171,1.4219,1.42148,1.42163,523300002.0
2007-10-24 10:47:00,1.42167,1.42235,1.42149,1.42222,622699998.0
2007-10-24 10:48:00,1.42223,1.42251,1.42191,1.42219,485600000.0
2007-10-24 10:49:00,1.42218,1.42236,1.42189,1.42227,1249500000.0
2007-10-24 10:50:00,1.42209,1.42244,1.4218,1.42228,1104999999.0
2007-10-24 10:51:00,1.42253,1.42259,1.42201,1.42212,780000002.0
2007-10-24 10:52:00,1.42225,1.42236,1.42197,1.42197,697100000.0
2007-10-24 10:53:00,1.42219,1.42246,1.42196,1.4222,298399998.0
2007-10-24 10:54:00,1.4223,1.42246,1.422,1.422,695700002.0
2007-10-24 10:55:00,1.42218,1.42237,1.42199,1.42215,756200000.0
2007-10-24 10:56:00,1.42197,1.42228,1.42182,1.42213,766300000.0
2007-10-24 10:57:00,1.42205,1.42241,1.42191,1.42196,708600002.0
2007-10-24 10:58:00,1.42201,1.42232,1.4217,1.42218,742000004.0
2007-10-24 10:59:00,1.42213,1.42239,1.42194,1.42202,701600002.0
2007-10-24 11:00:00,1.42205,1.42233,1.42181,1.42217,1043300000.0
2007-10-24 11:01:00,1.42225,1.42244,1.42192,1.42225,782800001.0
2007-10-24 11:02:00,1.42221,1.42237,1.42177,1.42211,786900000.0
2007-10-24 11:03:00,1.42196,1.42238,1.42193,1.42223,849299998.0
2007-10-24 11:04:00,1.42207,1.42239,1.42179,1.42213,573999998.0
2007-10-24 11:05:00,1.42213,1.42226,1.42175,1.42182,876097001.0
2007-10-24 11:06:00,1.42172,1.42213,1.42161,1.42199,896200001.0
2007-10-24 11:07:00,1.42211,1.42232,1.42181,1.42199,1145999999.0
2007-10-24 11:08:00,1.42208,1.4222,1.42173,1.42197,567400000.0
2007-10-24 11:09:00,1.42203,1.42215,1.4216,1.42195,714600003.0
2007-10-24 11:10:00,1.42198,1.42225,1.4216,1.42192,696600000.0
2007-10-24 11:11:00,1.42198,1.42229,1.42183,1.42205,675100003.0
2007-10-24 11:12:00,1.4221,1.4221,1.42162,1.42188,322400000.0
2007-10-24 11:13:00,1.42195,1.42228,1.42166,1.42195,790699998.0
2007-10-24 11:14:00,1.42207,1.42236,1.4219,1.42205,580300002.0
2007-10-24 11:15:00,1.42215,1.4224,1.42192,1.42215,417500000.0
2007-10-24 11:16:00,1.42227,1.42265,1.42194,1.42233,405800000.0
2007-10-24 11:17:00,1.42231,1.42257,1.42202,1.42217,816199999.0
2007-10-24 11:18:00,1.42228,1.42252,1.42186,1.4225,717300001.0
2007-10-24 11:19:00,1.42228,1.42269,1.42221,1.42251,907800001.0
2007-10-24 11:20:00,1.4223,1.42246,1.42188,1.42213,769400002.0
2007-10-24 11:21:00,1.42216,1.42218,1.4216,1.42193,645700002.0
2007-10-24 11:22:00,1.42197,1.42218,1.42181,1.42202,339399998.0
2007-10-24 11:23:00,1.42207,1.4223,1.42191,1.42219,439699999.0
2007-10-24 11:24:00,1.42222,1.42233,1.42182,1.42219,755500000.0
2007-10-24 11:25:00,1.42226,1.42242,1.4219,1.42233,1034100003.0
2007-10-24 11:26:00,1.42227,1.42239,1.42176,1.42198,789700001.0
2007-10-24 11:27:00,1.42189,1.4224,1.42186,1.42218,918300000.0
2007-10-24 11:28:00,1.42239,1.42239,1.42186,1.42212,846699999.0
2007-10-24 11:29:00,1.42225,1.42236,1.42184,1.42197,532500002.0
2007-10-24 11:30:00,1.42197,1.4224,1.42184,1.42211,657099996.0
2007-10-24 11:31:00,1.42215,1.42246,1.42197,1.42221,690999999.0
2007-10-24 11:32:00,1.42229,1.4224,1.42194,1.42212,715100000.0
2007-10-24 11:33:00,1.42217,1.42235,1.4219,1.42233,848399999.0
2007-10-24 11:34:00,1.42215,1.42245,1.42196,1.42203,877699999.0
2007-10-24 11:35:00,1.42214,1.42227,1.4219,1.42205,520000001.0
2007-10-24 11:36:00,1.42206,1.42237,1.4219,1.42237,1005500000.0
2007-10-24 11:37:00,1.42231,1.42236,1.42189,1.42207,1032900005.0
2007-10-24 11:38:00,1.42225,1.42238,1.42192,1.42203,689700002.0
2007-10-24 11:39:00,1.42221,1.42262,1.42192,1.42243,784499998.0
2007-10-24 11:40:00,1.42245,1.42277,1.42218,1.42232,820800002.0
2007-10-24 11:41:00,1.42235,1.42262,1.42214,1.42253,627600003.0
2007-10-24 11:42:00,1.42258,1.42278,1.42229,1.42252,529250001.0
2007-10-24 11:43:00,1.42255,1.42275,1.4222,1.4226,661399998.0
2007-10-24 11:44:00,1.42257,1.42274,1.42211,1.42227,1283150004.0
2007-10-24 11:45:00,1.42245,1.42265,1.42216,1.42245,1256699998.0
2007-10-24 11:46:00,1.42236,1.42279,1.42222,1.42243,896500000.0
2007-10-24 11:47:00,1.42267,1.42312,1.42223,1.42312,990400003.0
2007-10-24 11:48:00,1.42314,1.42374,1.42303,1.42355,1066800003.0
2007-10-24 11:49:00,1.42352,1.42356,1.4231,1.42324,849099999.0
2007-10-24 11:50:00,1.4232,1.42352,1.42306,1.42335,896050000.0
2007-10-24 11:51:00,1.42334,1.42346,1.42306,1.4233,651099999.0
2007-10-24 11:52:00,1.42315,1.42346,1.42294,1.42316,237500000.0
2007-10-24 11:53:00,1.42318,1.4235,1.42303,1.42313,547500002.0
2007-10-24 11:54:00,1.42312,1.42336,1.42279,1.42313,1083900001.0
2007-10-24 11:55:00,1.42313,1.42339,1.42279,1.42315,766837502.0
2007-10-24 11:56:00,1.42305,1.42335,1.42261,1.42295,952600002.0
2007-10-24 11:57:00,1.42322,1.42322,1.42269,1.42315,653200005.0
2007-10-24 11:58:00,1.42302,1.42313,1.42246,1.42275,823046996.0
2007-10-24 11:59:00,1.42275,1.42291,1.4225,1.42265,343999998.0
2007-10-24 12:00:00,1.42264,1.42288,1.42242,1.42265,543900002.0
2007-10-24 12:01:00,1.42266,1.42288,1.42247,1.42269,688299998.0
2007-10-24 12:02:00,1.42299,1.42299,1.42174,1.42199,435999999.0
2007-10-24 12:03:00,1.42201,1.42238,1.42169,1.42187,625400001.0
2007-10-24 12:04:00,1.42201,1.42225,1.42154,1.42182,866000005.0
2007-10-24 12:05:00,1.42187,1.42217,1.42153,1.42185,231100001.0
2007-10-24 12:06:00,1.4218,1.42186,1.42091,1.42146,319250000.0
2007-10-24 12:07:00,1.42137,1.42156,1.42109,1.42151,336900001.0
2007-10-24 12:08:00,1.42148,1.42167,1.42122,1.42135,570600000.0
2007-10-24 12:09:00,1.42156,1.42169,1.42125,1.42154,388700000.0
2007-10-24 12:10:00,1.42148,1.4217,1.42128,1.42157,554200000.0
2007-10-24 12:11:00,1.42155,1.42162,1.42111,1.42138,780999997.0
2007-10-24 12:12:00,1.42142,1.42144,1.42097,1.42115,640400003.0
2007-10-24 12:13:00,1.42114,1.42147,1.42078,1.42121,1079499999.0
2007-10-24 12:14:00,1.42128,1.42146,1.42089,1.42122,850100004.0
2007-10-24 12:15:00,1.42124,1.42136,1.42078,1.42123,634099999.0
2007-10-24 12:16:00,1.42122,1.42164,1.42093,1.42132,806200000.0
2007-10-24 12:17:00,1.42125,1.42142,1.42095,1.42138,845200002.0
2007-10-24 12:18:00,1.42118,1.42139,1.42088,1.42122,1260500000.0
2007-10-24 12:19:00,1.42135,1.42177,1.42104,1.42163,957800004.0
2007-10-24 12:20:00,1.4217,1.42174,1.42124,1.42142,536500004.0
2007-10-24 12:21:00,1.4214,1.42175,1.42108,1.4214,988000003.0
2007-10-24 12:22:00,1.42151,1.42178,1.42133,1.42154,790000001.0
2007-10-24 12:23:00,1.42159,1.42168,1.42145,1.42154,89300001.0
2007-10-24 12:24:00,1.42157,1.4218,1.42128,1.42172,648199999.0
2007-10-24 12:25:00,1.42174,1.42187,1.42145,1.42178,853700000.0
2007-10-24 12:26:00,1.42161,1.42191,1.42161,1.42175,1056200004.0
2007-10-24 12:27:00,1.42179,1.42186,1.42157,1.42167,788700003.0
2007-10-24 12:28:00,1.42181,1.42203,1.42161,1.42173,519600001.0
2007-10-24 12:29:00,1.42191,1.42209,1.42148,1.42185,824000005.0
2007-10-24 12:30:00,1.4219,1.422,1.42156,1.42191,1086349998.0
2007-10-24 12:31:00,1.42199,1.42204,1.42151,1.4218,717500000.0
2007-10-24 12:32:00,1.42175,1.42203,1.4215,1.42171,774647002.0
2007-10-24 12:33:00,1.42194,1.4221,1.42152,1.42159,530199999.0
2007-10-24 12:34:00,1.42167,1.42196,1.42148,1.42183,497699999.0
2007-10-24 12:35:00,1.42177,1.42194,1.4215,1.42183,449500000.0
2007-10-24 12:36:00,1.42183,1.42195,1.42151,1.42157,368699999.0
2007-10-24 12:37:00,1.42178,1.42207,1.42157,1.42157,493100000.0
2007-10-24 12:38:00,1.42187,1.42258,1.42162,1.42231,308200000.0
2007-10-24 12:39:00,1.42228,1.42259,1.42202,1.42236,400099998.0
2007-10-24 12:40:00,1.42225,1.42255,1.42193,1.4221,685800001.0
2007-10-24 12:41:00,1.42193,1.42227,1.42173,1.4218,575299999.0
2007-10-24 12:42:00,1.42185,1.42214,1.42164,1.42186,514499997.0
2007-10-24 12:43:00,1.42192,1.42227,1.4217,1.42211,529900003.0
2007-10-24 12:44:00,1.42211,1.42227,1.42165,1.42192,614800003.0
2007-10-24 12:45:00,1.42195,1.42226,1.42161,1.42169,738700000.0
2007-10-24 12:46:00,1.42195,1.42213,1.42162,1.42206,879399998.0
2007-10-24 12:47:00,1.42198,1.42221,1.42163,1.42197,1268900002.0
2007-10-24 12:48:00,1.42203,1.42227,1.42173,1.42205,656499997.0
2007-10-24 12:49:00,1.42208,1.42231,1.4217,1.42195,947199999.0
2007-10-24 12:50:00,1.42192,1.42228,1.42176,1.42217,671599999.0
2007-10-24 12:51:00,1.42205,1.42223,1.42173,1.42213,708200001.0
2007-10-24 12:52:00,1.42231,1.42239,1.42174,1.42205,504100000.0
2007-10-24 12:53:00,1.42204,1.42221,1.42172,1.42202,678700002.0
2007-10-24 12:54:00,1.42205,1.42217,1.42176,1.42211,675100002.0
2007-10-24 12:55:00,1.42203,1.42225,1.42174,1.42192,447899999.0
2007-10-24 12:56:00,1.42202,1.4223,1.42165,1.42206,629999998.0
2007-10-24 12:57:00,1.42201,1.42229,1.42166,1.42212,504900000.0
2007-10-24 12:58:00,1.42215,1.42222,1.4217,1.4218,831500000.0
2007-10-24 12:59:00,1.42175,1.42208,1.42165,1.42183,612200000.0
2007-10-24 13:00:00,1.42175,1.42202,1.42168,1.42169,588299999.0
2007-10-24 13:01:00,1.42179,1.42197,1.42114,1.42129,452400002.0
2007-10-24 13:02:00,1.42131,1.42148,1.42081,1.42087,740900000.0
2007-10-24 13:03:00,1.42082,1.42114,1.4206,1.42103,868100005.0
2007-10-24 13:04:00,1.42085,1.42117,1.42051,1.42058,422699997.0
2007-10-24 13:05:00,1.42085,1.42127,1.42052,1.42101,375200001.0
2007-10-24 13:06:00,1.42112,1.42136,1.42037,1.42115,689500003.0
2007-10-24 13:07:00,1.42064,1.42121,1.42063,1.42101,544399999.0
2007-10-24 13:08:00,1.42096,1.42148,1.42073,1.42115,712400001.0
2007-10-24 13:09:00,1.42106,1.42114,1.42053,1.42091,549500002.0
2007-10-24 13:10:00,1.42103,1.42125,1.42078,1.42094,438300001.0
2007-10-24 13:11:00,1.42082,1.42115,1.4206,1.42078,887800001.0
2007-10-24 13:12:00,1.42097,1.42116,1.42053,1.42074,532200000.0
2007-10-24 13:13:00,1.42084,1.42115,1.42068,1.42103,535300001.0
2007-10-24 13:14:00,1.42106,1.42151,1.42091,1.42115,621400001.0
2007-10-24 13:15:00,1.42119,1.42159,1.42104,1.42128,593200001.0
2007-10-24 13:16:00,1.4215,1.42199,1.42121,1.42186,618200000.0
2007-10-24 13:17:00,1.42175,1.42188,1.42155,1.42171,865700001.0
2007-10-24 13:18:00,1.42172,1.42204,1.42139,1.42178,505100000.0
2007-10-24 13:19:00,1.42158,1.42187,1.4213,1.42174,709100003.0
2007-10-24 13:20:00,1.42174,1.42237,1.42131,1.42205,647700003.0
2007-10-24 13:21:00,1.42212,1.42218,1.42154,1.42185,504200002.0
2007-10-24 13:22:00,1.42167,1.42202,1.42153,1.42176,216800000.0
2007-10-24 13:23:00,1.42168,1.42193,1.4215,1.42182,398900000.0
2007-10-24 13:24:00,1.42183,1.4222,1.42151,1.42205,595800002.0
2007-10-24 13:25:00,1.42198,1.4222,1.42163,1.42183,736900001.0
2007-10-24 13:26:00,1.42189,1.42231,1.42185,1.4222,533100001.0
2007-10-24 13:27:00,1.42233,1.42262,1.42208,1.42244,821450005.0
2007-10-24 13:28:00,1.4224,1.42255,1.42176,1.4219,471647003.0
2007-10-24 13:29:00,1.42185,1.42218,1.42171,1.42195,446199999.0
2007-10-24 13:30:00,1.42181,1.42247,1.42145,1.42229,591299999.0
2007-10-24 13:31:00,1.4227,1.42316,1.42216,1.42239,452400004.0
2007-10-24 13:32:00,1.42228,1.42296,1.42204,1.42244,692900002.0
2007-10-24 13:33:00,1.42245,1.42298,1.42214,1.42255,485300002.0
2007-10-24 13:34:00,1.42229,1.42295,1.42222,1.42283,867400000.0
2007-10-24 13:35:00,1.42281,1.42307,1.42235,1.42285,959500005.0
2007-10-24 13:36:00,1.42274,1.42291,1.42223,1.4225,568000000.0
2007-10-24 13:37:00,1.42237,1.42277,1.42187,1.42216,481000000.0
2007-10-24 13:38:00,1.42205,1.42244,1.42174,1.42231,768800002.0
2007-10-24 13:39:00,1.42238,1.42275,1.42214,1.42254,662900006.0
2007-10-24 13:40:00,1.42264,1.42298,1.42241,1.42296,706500000.0
2007-10-24 13:41:00,1.42296,1.42329,1.42253,1.42278,596600001.0
2007-10-24 13:42:00,1.42285,1.42309,1.42252,1.42267,619175000.0
2007-10-24 13:43:00,1.42277,1.42311,1.42264,1.42287,517299996.0
2007-10-24 13:44:00,1.42289,1.42321,1.42253,1.42295,892300002.0
2007-10-24 13:45:00,1.42299,1.42336,1.42281,1.42309,796000001.0
2007-10-24 13:46:00,1.42306,1.42319,1.42263,1.42277,901100000.0
2007-10-24 13:47:00,1.42287,1.42338,1.42274,1.42333,822699999.0
2007-10-24 13:48:00,1.42313,1.42337,1.42272,1.42297,647000002.0
2007-10-24 13:49:00,1.42305,1.42329,1.42276,1.42305,904099998.0
2007-10-24 13:50:00,1.42306,1.42316,1.42264,1.42313,805499998.0
2007-10-24 13:51:00,1.42303,1.42311,1.42238,1.42257,999546996.0
2007-10-24 13:52:00,1.42243,1.4227,1.42216,1.42237,1226900001.0
2007-10-24 13:53:00,1.42208,1.42276,1.42205,1.42253,957099997.0
2007-10-24 13:54:00,1.4225,1.42283,1.42226,1.42246,773199999.0
2007-10-24 13:55:00,1.42255,1.42293,1.42244,1.42278,1293700000.0
2007-10-24 13:56:00,1.42242,1.42309,1.42234,1.42277,790000002.0
2007-10-24 13:57:00,1.42277,1.42311,1.42234,1.42252,942200004.0
2007-10-24 13:58:00,1.42255,1.42288,1.42215,1.42261,973000003.0
2007-10-24 13:59:00,1.42265,1.42275,1.42237,1.42263,1236000001.0
2007-10-24 14:00:00,1.42257,1.42285,1.42224,1.42284,1022300001.0
2007-10-24 14:01:00,1.42285,1.42302,1.42245,1.42275,839500002.0
2007-10-24 14:02:00,1.42287,1.42312,1.42241,1.42293,863800001.0
2007-10-24 14:03:00,1.42291,1.42303,1.4225,1.42288,1515050002.0
2007-10-24 14:04:00,1.42293,1.42309,1.42248,1.423,1137099999.0
2007-10-24 14:05:00,1.42311,1.42311,1.42264,1.42295,949637500.0
2007-10-24 14:06:00,1.42295,1.42331,1.42271,1.42313,1185199999.0
2007-10-24 14:07:00,1.42308,1.42349,1.42282,1.42335,908600001.0
2007-10-24 14:08:00,1.42336,1.42339,1.42289,1.42323,805399997.0
2007-10-24 14:09:00,1.42326,1.42327,1.42291,1.42318,1135937504.0
2007-10-24 14:10:00,1.42323,1.42328,1.42282,1.42304,962100000.0
2007-10-24 14:11:00,1.42316,1.42333,1.42292,1.42307,669400000.0
2007-10-24 14:12:00,1.42326,1.42346,1.42299,1.42336,1012300005.0
2007-10-24 14:13:00,1.42344,1.42344,1.42291,1.42318,995900002.0
2007-10-24 14:14:00,1.42288,1.42316,1.42258,1.42285,907200004.0
2007-10-24 14:15:00,1.42296,1.42308,1.42259,1.42308,1135300002.0
2007-10-24 14:16:00,1.42267,1.42295,1.42241,1.42267,1207137505.0
2007-10-24 14:17:00,1.42273,1.42289,1.4224,1.42282,1283299999.0
2007-10-24 14:18:00,1.42249,1.42291,1.42243,1.42273,921200002.0
2007-10-24 14:19:00,1.42273,1.42287,1.42243,1.42265,927899999.0
2007-10-24 14:20:00,1.4227,1.4228,1.42231,1.42254,540100000.0
2007-10-24 14:21:00,1.42273,1.42297,1.42231,1.42289,1154300002.0
2007-10-24 14:22:00,1.42295,1.42318,1.42267,1.42283,1102300001.0
2007-10-24 14:23:00,1.42299,1.42323,1.42279,1.42307,1275500001.0
2007-10-24 14:24:00,1.42286,1.42324,1.42271,1.42313,1410400004.0
2007-10-24 14:25:00,1.42302,1.42346,1.42285,1.42325,1388400003.0
2007-10-24 14:26:00,1.42331,1.42354,1.42299,1.42353,1258300003.0
2007-10-24 14:27:00,1.4236,1.42408,1.42321,1.42373,1291400003.0
2007-10-24 14:28:00,1.42365,1.42393,1.42328,1.4236,1254899999.0
2007-10-24 14:29:00,1.42337,1.42383,1.42321,1.42327,1380900002.0
2007-10-24 14:30:00,1.4232,1.42359,1.42312,1.42338,1425200005.0
2007-10-24 14:31:00,1.42341,1.42381,1.42333,1.42381,1379199999.0
2007-10-24 14:32:00,1.42373,1.42444,1.42346,1.42427,1440900001.0
2007-10-24 14:33:00,1.42446,1.42526,1.42428,1.42452,1334100003.0
2007-10-24 14:34:00,1.42447,1.42505,1.42433,1.42462,1063300007.0
2007-10-24 14:35:00,1.42456,1.4249,1.42441,1.42478,1362700007.0
2007-10-24 14:36:00,1.42486,1.4252,1.42434,1.42487,1112699997.0
2007-10-24 14:37:00,1.42511,1.4252,1.42471,1.42488,968799996.0
2007-10-24 14:38:00,1.42485,1.4251,1.42461,1.42485,1051599998.0
2007-10-24 14:39:00,1.42472,1.42499,1.42441,1.42469,832549997.0
2007-10-24 14:40:00,1.42473,1.42477,1.42424,1.42455,1210250002.0
2007-10-24 14:41:00,1.42445,1.42477,1.42423,1.42447,1266000000.0
2007-10-24 14:42:00,1.42465,1.42467,1.4242,1.42464,1268599999.0
2007-10-24 14:43:00,1.42434,1.42467,1.42364,1.42431,957400000.0
2007-10-24 14:44:00,1.42423,1.42438,1.42383,1.42423,1009499998.0
2007-10-24 14:45:00,1.42413,1.4244,1.42386,1.42405,900400003.0
2007-10-24 14:46:00,1.42434,1.42439,1.42384,1.42408,1066400001.0
2007-10-24 14:47:00,1.42412,1.42458,1.42394,1.42454,1259950002.0
2007-10-24 14:48:00,1.42448,1.42468,1.42392,1.42407,1272000002.0
2007-10-24 14:49:00,1.42385,1.42443,1.42385,1.42428,40200000.0
2007-10-24 14:50:00,1.42438,1.42479,1.42413,1.42427,1095499999.0
2007-10-24 14:51:00,1.42435,1.42448,1.42393,1.42413,972699999.0
2007-10-24 14:52:00,1.42417,1.42469,1.42403,1.42444,873000002.0
2007-10-24 14:53:00,1.42452,1.42487,1.42423,1.42462,695200000.0
2007-10-24 14:54:00,1.42458,1.4249,1.42433,1.42471,716899999.0
2007-10-24 14:55:00,1.42457,1.42491,1.42433,1.42491,1071400001.0
2007-10-24 14:56:00,1.42502,1.42547,1.42483,1.4251,820999998.0
2007-10-24 14:57:00,1.42504,1.42529,1.42488,1.42499,1247000001.0
2007-10-24 14:58:00,1.42502,1.42509,1.42451,1.42503,930100000.0
2007-10-24 14:59:00,1.42497,1.42534,1.42475,1.42534,999799998.0
2007-10-24 15:00:00,1.42537,1.42566,1.42513,1.42535,1096600001.0
2007-10-24 15:01:00,1.42541,1.42568,1.42523,1.42553,1150800001.0
2007-10-24 15:02:00,1.42556,1.42565,1.42496,1.42532,1275900001.0
2007-10-24 15:03:00,1.4254,1.42552,1.42491,1.42509,1042799999.0
2007-10-24 15:04:00,1.42502,1.42532,1.42462,1.42532,911349997.0
2007-10-24 15:05:00,1.42534,1.42545,1.42475,1.42523,1029900005.0
2007-10-24 15:06:00,1.42521,1.42597,1.42504,1.42585,741700006.0
2007-10-24 15:07:00,1.42608,1.4263,1.42552,1.4258,962899998.0
2007-10-24 15:08:00,1.42575,1.42613,1.42526,1.4255,1069800001.0
2007-10-24 15:09:00,1.42566,1.42597,1.42506,1.4252,1120199999.0
2007-10-24 15:10:00,1.4253,1.42587,1.42516,1.42573,1217200003.0
2007-10-24 15:11:00,1.4256,1.42606,1.42533,1.42564,897300003.0
2007-10-24 15:12:00,1.42565,1.42591,1.42543,1.42549,1261299998.0
2007-10-24 15:13:00,1.42544,1.4259,1.42533,1.42576,1206299995.0
2007-10-24 15:14:00,1.42579,1.42627,1.42562,1.42587,1287350003.0
2007-10-24 15:15:00,1.42582,1.42589,1.42542,1.42563,1477399998.0
2007-10-24 15:16:00,1.42545,1.42579,1.42516,1.42556,1403300000.0
2007-10-24 15:17:00,1.42552,1.42579,1.42528,1.4254,1278999998.0
2007-10-24 15:18:00,1.42543,1.42567,1.42504,1.42533,995499998.0
2007-10-24 15:19:00,1.4251,1.42549,1.42495,1.42528,1268899999.0
2007-10-24 15:20:00,1.42537,1.42559,1.42513,1.42548,1120499998.0
2007-10-24 15:21:00,1.42523,1.42559,1.42475,1.4252,1274800003.0
2007-10-24 15:22:00,1.42498,1.42508,1.42433,1.42484,1137599999.0
2007-10-24 15:23:00,1.42488,1.42509,1.42452,1.42476,955300000.0
2007-10-24 15:24:00,1.42483,1.42519,1.42443,1.4248,1047600002.0
2007-10-24 15:25:00,1.42489,1.42508,1.42448,1.42495,1157099995.0
2007-10-24 15:26:00,1.42485,1.42511,1.42451,1.42475,1113600001.0
2007-10-24 15:27:00,1.42484,1.4249,1.42417,1.42435,1022400004.0
2007-10-24 15:28:00,1.42429,1.42468,1.42423,1.42435,1227300005.0
2007-10-24 15:29:00,1.42437,1.42475,1.42412,1.42466,1007400000.0
2007-10-24 15:30:00,1.42465,1.42481,1.42433,1.42463,897649997.0
2007-10-24 15:31:00,1.42465,1.4249,1.42433,1.42457,748599996.0
2007-10-24 15:32:00,1.42455,1.42481,1.42423,1.42431,1057200003.0
2007-10-24 15:33:00,1.42434,1.42496,1.42434,1.42473,1080500001.0
2007-10-24 15:34:00,1.42473,1.42491,1.42444,1.42487,973299998.0
2007-10-24 15:35:00,1.42485,1.4249,1.42443,1.42477,1168999996.0
2007-10-24 15:36:00,1.42484,1.42492,1.42434,1.42467,927799999.0
2007-10-24 15:37:00,1.42466,1.42488,1.42442,1.42459,1225799997.0
2007-10-24 15:38:00,1.42445,1.42471,1.42403,1.42447,986400003.0
2007-10-24 15:39:00,1.42435,1.42473,1.4241,1.42466,991700000.0
2007-10-24 15:40:00,1.42476,1.42482,1.42432,1.42465,1205800007.0
2007-10-24 15:41:00,1.4246,1.42489,1.42453,1.4246,1189600006.0
2007-10-24 15:42:00,1.4248,1.42486,1.42434,1.42464,1020099999.0
2007-10-24 15:43:00,1.42456,1.42499,1.4244,1.42465,826699999.0
2007-10-24 15:44:00,1.42478,1.42491,1.42441,1.42458,932500006.0
2007-10-24 15:45:00,1.42473,1.42495,1.42463,1.42488,61199999.0
2007-10-24 15:46:00,1.42488,1.42506,1.42446,1.42469,70800000.0
2007-10-24 15:47:00,1.42455,1.42494,1.42438,1.42482,42600000.0
2007-10-24 15:48:00,1.42497,1.42519,1.42474,1.42489,735900001.0
2007-10-24 15:49:00,1.42456,1.42481,1.42452,1.42465,62400000.0
2007-10-24 15:50:00,1.42476,1.42488,1.4246,1.42488,26050000.0
2007-10-24 15:51:00,1.42477,1.42491,1.42464,1.42465,76600000.0
2007-10-24 15:52:00,1.4248,1.42498,1.42475,1.42491,49000000.0
2007-10-24 15:53:00,1.42495,1.42499,1.42476,1.42478,62700000.0
2007-10-24 15:54:00,1.42495,1.42498,1.42446,1.42495,102800000.0
2007-10-24 15:55:00,1.42505,1.42548,1.42481,1.42514,654900000.0
2007-10-24 15:56:00,1.42518,1.42547,1.42487,1.42515,786800002.0
2007-10-24 15:57:00,1.42517,1.42576,1.42506,1.42563,827250002.0
2007-10-24 15:58:00,1.42553,1.4258,1.42491,1.42553,953400001.0
2007-10-24 15:59:00,1.42552,1.4258,1.42517,1.4254,696099997.0
2007-10-24 16:00:00,1.42569,1.42647,1.42562,1.42647,1167700004.0
2007-10-24 16:01:00,1.42633,1.42667,1.42584,1.42638,1217700003.0
2007-10-24 16:02:00,1.42623,1.42666,1.42574,1.42607,1197800000.0
2007-10-24 16:03:00,1.42599,1.42612,1.42467,1.42537,1223200005.0
2007-10-24 16:04:00,1.42498,1.4254,1.42483,1.425,1324775003.0
2007-10-24 16:05:00,1.42497,1.4253,1.42473,1.42515,1025500002.0
2007-10-24 16:06:00,1.42515,1.42529,1.42432,1.42439,1104900001.0
2007-10-24 16:07:00,1.42467,1.42535,1.42393,1.42486,1218350001.0
2007-10-24 16:08:00,1.42485,1.42508,1.42433,1.42469,1211399997.0
2007-10-24 16:09:00,1.42463,1.42492,1.42424,1.42465,1023300002.0
2007-10-24 16:10:00,1.42445,1.42488,1.42424,1.42465,1219475000.0
2007-10-24 16:11:00,1.42462,1.42497,1.42435,1.42463,1070500005.0
2007-10-24 16:12:00,1.4246,1.4246,1.42384,1.42397,1048700001.0
2007-10-24 16:13:00,1.42372,1.42465,1.42369,1.42407,889449998.0
2007-10-24 16:14:00,1.42415,1.42452,1.42381,1.42389,1261299999.0
2007-10-24 16:15:00,1.42384,1.42414,1.42326,1.4237,1007400001.0
2007-10-24 16:16:00,1.4237,1.42419,1.42342,1.42403,1095400004.0
2007-10-24 16:17:00,1.42405,1.42429,1.4235,1.42397,1092399999.0
2007-10-24 16:18:00,1.42377,1.42418,1.42354,1.42384,1044900005.0
2007-10-24 16:19:00,1.4239,1.42433,1.42364,1.42416,1136600004.0
2007-10-24 16:20:00,1.42415,1.42448,1.42385,1.42427,676700002.0
2007-10-24 16:21:00,1.4243,1.42477,1.42422,1.42444,1259300001.0
2007-10-24 16:22:00,1.4244,1.42458,1.42395,1.42435,989599999.0
2007-10-24 16:23:00,1.42427,1.42477,1.42422,1.42465,1041600003.0
2007-10-24 16:24:00,1.42468,1.42493,1.42434,1.42484,1136999999.0
2007-10-24 16:25:00,1.42488,1.42512,1.42459,1.42478,1145699996.0
2007-10-24 16:26:00,1.42462,1.42511,1.42453,1.42485,1179050001.0
2007-10-24 16:27:00,1.42476,1.42499,1.42442,1.42465,1013099998.0
2007-10-24 16:28:00,1.42463,1.42477,1.42431,1.42451,1228599998.0
2007-10-24 16:29:00,1.42448,1.42471,1.42412,1.42457,750299999.0
2007-10-24 16:30:00,1.42465,1.42479,1.42426,1.42447,1014800000.0
2007-10-24 16:31:00,1.42446,1.42454,1.42402,1.42433,1225700003.0
2007-10-24 16:32:00,1.4242,1.42447,1.42411,1.42433,1134200000.0
2007-10-24 16:33:00,1.42425,1.42447,1.42413,1.42441,869600002.0
2007-10-24 16:34:00,1.42445,1.42469,1.42424,1.42457,991200000.0
2007-10-24 16:35:00,1.42443,1.42471,1.42422,1.42467,1099100001.0
2007-10-24 16:36:00,1.42463,1.42473,1.42429,1.42432,976300002.0
2007-10-24 16:37:00,1.42425,1.42449,1.42411,1.42418,1030200003.0
2007-10-24 16:38:00,1.42413,1.42441,1.42391,1.42425,860500002.0
2007-10-24 16:39:00,1.42413,1.42456,1.42355,1.42377,914800002.0
2007-10-24 16:40:00,1.42374,1.42387,1.42339,1.42349,945700000.0
2007-10-24 16:41:00,1.42344,1.42378,1.42331,1.42353,622499998.0
2007-10-24 16:42:00,1.42345,1.4238,1.42316,1.42321,869349999.0
2007-10-24 16:43:00,1.42325,1.42349,1.42311,1.42327,838200001.0
2007-10-24 16:44:00,1.42339,1.42369,1.42315,1.42354,865100005.0
2007-10-24 16:45:00,1.42357,1.42365,1.42323,1.42363,824800002.0
2007-10-24 16:46:00,1.42378,1.42387,1.42341,1.42381,919000001.0
2007-10-24 16:47:00,1.42382,1.42394,1.42315,1.42336,1141800002.0
2007-10-24 16:48:00,1.42334,1.42347,1.42275,1.42292,977700001.0
2007-10-24 16:49:00,1.42297,1.42319,1.42259,1.42316,1006150002.0
2007-10-24 16:50:00,1.42289,1.4234,1.42281,1.42323,1247300002.0
2007-10-24 16:51:00,1.42321,1.42341,1.42302,1.42318,1132800001.0
2007-10-24 16:52:00,1.42326,1.4234,1.42264,1.42323,867700001.0
2007-10-24 16:53:00,1.42324,1.42333,1.42271,1.42297,1038700002.0
2007-10-24 16:54:00,1.42299,1.42343,1.42282,1.42305,904900001.0
2007-10-24 16:55:00,1.42306,1.42319,1.42263,1.42297,1057649999.0
2007-10-24 16:56:00,1.42298,1.42322,1.42272,1.42298,687800000.0
2007-10-24 16:57:00,1.42283,1.42301,1.4223,1.42283,702199999.0
2007-10-24 16:58:00,1.42278,1.42322,1.42224,1.42322,926099998.0
2007-10-24 16:59:00,1.42296,1.42332,1.42243,1.4227,1289849999.0
2007-10-24 17:00:00,1.42267,1.42318,1.42253,1.42285,1021600001.0
2007-10-24 17:01:00,1.42303,1.42307,1.4226,1.42294,1195299999.0
2007-10-24 17:02:00,1.42297,1.4234,1.42263,1.42295,1221999998.0
2007-10-24 17:03:00,1.42292,1.42346,1.42268,1.42342,973300003.0
2007-10-24 17:04:00,1.42354,1.42367,1.42273,1.42362,1267000003.0
2007-10-24 17:05:00,1.42364,1.42364,1.42281,1.42336,1251300004.0
2007-10-24 17:06:00,1.42337,1.42374,1.42301,1.42355,1208499999.0
2007-10-24 17:07:00,1.42338,1.42381,1.42313,1.42329,348799999.0
2007-10-24 17:08:00,1.42338,1.42356,1.42305,1.42347,612699999.0
2007-10-24 17:09:00,1.42338,1.42371,1.42313,1.42328,799199998.0
2007-10-24 17:10:00,1.42336,1.42354,1.4231,1.42335,820699996.0
2007-10-24 17:11:00,1.42303,1.4234,1.42264,1.4229,1337200001.0
2007-10-24 17:12:00,1.42303,1.42327,1.42221,1.42257,910699998.0
2007-10-24 17:13:00,1.42265,1.42328,1.42238,1.42257,1275200003.0
2007-10-24 17:14:00,1.42265,1.42289,1.42245,1.42283,947999999.0
2007-10-24 17:15:00,1.42275,1.42302,1.42251,1.42275,704500000.0
2007-10-24 17:16:00,1.42292,1.42298,1.42202,1.42209,1092399999.0
2007-10-24 17:17:00,1.42203,1.42233,1.4214,1.42157,1045900001.0
2007-10-24 17:18:00,1.42148,1.42172,1.42112,1.42128,1210899998.0
2007-10-24 17:19:00,1.42124,1.4214,1.42053,1.42057,1164150003.0
2007-10-24 17:20:00,1.42048,1.42091,1.42011,1.42055,1054699997.0
2007-10-24 17:21:00,1.4207,1.42132,1.42022,1.42109,826300001.0
2007-10-24 17:22:00,1.42107,1.42153,1.4207,1.42097,1088499995.0
2007-10-24 17:23:00,1.42096,1.42126,1.42057,1.42085,900600003.0
2007-10-24 17:24:00,1.42085,1.4211,1.42056,1.42073,709200001.0
2007-10-24 17:25:00,1.42105,1.42167,1.42077,1.42159,1293500001.0
2007-10-24 17:26:00,1.42153,1.42178,1.42076,1.42126,1021800001.0
2007-10-24 17:27:00,1.42145,1.42165,1.42117,1.42139,1354700005.0
2007-10-24 17:28:00,1.42134,1.42169,1.42104,1.42144,806400002.0
2007-10-24 17:29:00,1.4215,1.42227,1.42114,1.4221,1025500006.0
2007-10-24 17:30:00,1.42211,1.42227,1.42155,1.4218,973300003.0
2007-10-24 17:31:00,1.42186,1.42196,1.42146,1.42193,661300000.0
2007-10-24 17:32:00,1.42183,1.42217,1.42138,1.42177,527600003.0
2007-10-24 17:33:00,1.42155,1.42187,1.42131,1.42176,627900001.0
2007-10-24 17:34:00,1.42183,1.42236,1.42125,1.42193,684100002.0
2007-10-24 17:35:00,1.42195,1.42242,1.42155,1.42199,692800000.0
2007-10-24 17:36:00,1.42208,1.42279,1.42161,1.42235,1198950002.0
2007-10-24 17:37:00,1.4224,1.42253,1.422,1.42235,1039487496.0
2007-10-24 17:38:00,1.42221,1.42243,1.42192,1.42217,1032200002.0
2007-10-24 17:39:00,1.42216,1.4223,1.42182,1.42222,1062400007.0
2007-10-24 17:40:00,1.42206,1.42249,1.42189,1.42236,1298900003.0
2007-10-24 17:41:00,1.42235,1.42242,1.42202,1.42228,1288000004.0
2007-10-24 17:42:00,1.42227,1.42242,1.42174,1.42235,952000000.0
2007-10-24 17:43:00,1.42224,1.42269,1.42203,1.42235,753500000.0
2007-10-24 17:44:00,1.42242,1.42267,1.42213,1.42219,696100007.0
2007-10-24 17:45:00,1.42226,1.42271,1.42202,1.42247,1085500001.0
2007-10-24 17:46:00,1.42235,1.42267,1.42196,1.42247,907299997.0
2007-10-24 17:47:00,1.42255,1.42278,1.42225,1.42255,790500003.0
2007-10-24 17:48:00,1.42265,1.42288,1.42236,1.42247,798799999.0
2007-10-24 17:49:00,1.42267,1.42277,1.42233,1.42277,1010500004.0
2007-10-24 17:50:00,1.42268,1.42332,1.42233,1.42305,909499999.0
2007-10-24 17:51:00,1.42305,1.42337,1.42275,1.42288,864200001.0
2007-10-24 17:52:00,1.4231,1.4233,1.4226,1.42311,1033100000.0
2007-10-24 17:53:00,1.42318,1.4233,1.42288,1.42323,1269375001.0
2007-10-24 17:54:00,1.42312,1.42351,1.42281,1.42317,1174600003.0
2007-10-24 17:55:00,1.42308,1.42338,1.42272,1.42297,704999998.0
2007-10-24 17:56:00,1.42297,1.42329,1.4229,1.42307,1232399998.0
2007-10-24 17:57:00,1.42325,1.4233,1.42266,1.42311,847174997.0
2007-10-24 17:58:00,1.42325,1.42356,1.42297,1.42354,1007399999.0
2007-10-24 17:59:00,1.42349,1.42378,1.42324,1.42355,911300002.0
2007-10-24 18:00:00,1.42351,1.42366,1.42297,1.42325,736000004.0
2007-10-24 18:01:00,1.4232,1.42342,1.42281,1.42312,1009300003.0
2007-10-24 18:02:00,1.42293,1.42328,1.42267,1.42293,1132600000.0
2007-10-24 18:03:00,1.42277,1.42311,1.42267,1.42276,1008000003.0
2007-10-24 18:04:00,1.42275,1.42319,1.42257,1.42314,990599999.0
2007-10-24 18:05:00,1.42299,1.42349,1.4228,1.42335,981599999.0
2007-10-24 18:06:00,1.42338,1.42382,1.42324,1.42363,856600002.0
2007-10-24 18:07:00,1.42366,1.42378,1.42325,1.42355,1100550004.0
2007-10-24 18:08:00,1.42348,1.42417,1.42344,1.42392,893399998.0
2007-10-24 18:09:00,1.42397,1.42415,1.42341,1.42373,767400000.0
2007-10-24 18:10:00,1.42377,1.42416,1.42354,1.42403,1078200000.0
2007-10-24 18:11:00,1.42408,1.42437,1.42378,1.42414,1025300003.0
2007-10-24 18:12:00,1.42419,1.42453,1.42404,1.4242,821699996.0
2007-10-24 18:13:00,1.42415,1.42438,1.42402,1.42416,570500001.0
2007-10-24 18:14:00,1.42417,1.42449,1.42401,1.42425,895999999.0
2007-10-24 18:15:00,1.42434,1.42447,1.42401,1.42417,1126100005.0
2007-10-24 18:16:00,1.42425,1.42447,1.42401,1.42426,1270200002.0
2007-10-24 18:17:00,1.42407,1.42419,1.42355,1.4238,1280900000.0
2007-10-24 18:18:00,1.42369,1.42406,1.42353,1.42384,824100005.0
2007-10-24 18:19:00,1.42374,1.42392,1.4235,1.42382,860500000.0
2007-10-24 18:20:00,1.42375,1.42399,1.42352,1.42366,802099998.0
2007-10-24 18:21:00,1.42365,1.4239,1.42329,1.4238,651100003.0
2007-10-24 18:22:00,1.42383,1.42412,1.42359,1.42412,293099998.0
2007-10-24 18:23:00,1.42415,1.42419,1.42353,1.42383,1111299996.0
2007-10-24 18:24:00,1.42362,1.42395,1.42333,1.42357,726099998.0
2007-10-24 18:25:00,1.42345,1.42372,1.42314,1.42352,1072600000.0
2007-10-24 18:26:00,1.4233,1.42347,1.42291,1.42325,519300003.0
2007-10-24 18:27:00,1.42325,1.42349,1.42307,1.42316,535500000.0
2007-10-24 18:28:00,1.42335,1.4236,1.42301,1.42318,574000000.0
2007-10-24 18:29:00,1.42321,1.42368,1.42308,1.42341,546000003.0
2007-10-24 18:30:00,1.42345,1.42358,1.42304,1.4234,555300001.0
2007-10-24 18:31:00,1.42343,1.4237,1.42313,1.42353,868500003.0
2007-10-24 18:32:00,1.42363,1.4238,1.42312,1.4233,849000004.0
2007-10-24 18:33:00,1.42332,1.42372,1.42332,1.42353,577400000.0
2007-10-24 18:34:00,1.4235,1.42373,1.42331,1.42345,533599999.0
2007-10-24 18:35:00,1.4235,1.42389,1.42331,1.42374,366300001.0
2007-10-24 18:36:00,1.42375,1.42388,1.42323,1.42355,509546998.0
2007-10-24 18:37:00,1.42351,1.4237,1.42304,1.42356,497499998.0
2007-10-24 18:38:00,1.42343,1.42382,1.42322,1.42353,384700001.0
2007-10-24 18:39:00,1.42336,1.42366,1.42311,1.42335,535900001.0
2007-10-24 18:40:00,1.42346,1.42376,1.42323,1.42365,611099999.0
2007-10-24 18:41:00,1.42355,1.42379,1.42331,1.42347,905950004.0
2007-10-24 18:42:00,1.42356,1.42358,1.42299,1.42342,821700002.0
2007-10-24 18:43:00,1.42343,1.4236,1.42313,1.42335,1146900004.0
2007-10-24 18:44:00,1.42331,1.42367,1.42314,1.42335,1153400007.0
2007-10-24 18:45:00,1.42355,1.42374,1.42332,1.42362,621299999.0
2007-10-24 18:46:00,1.42363,1.42379,1.42322,1.42344,563999999.0
2007-10-24 18:47:00,1.42358,1.42368,1.42321,1.42345,598100000.0
2007-10-24 18:48:00,1.42391,1.42392,1.42328,1.42354,779799997.0
2007-10-24 18:49:00,1.42364,1.42379,1.42322,1.42339,718399997.0
2007-10-24 18:50:00,1.42336,1.42366,1.42311,1.42348,936199999.0
2007-10-24 18:51:00,1.42349,1.42382,1.42324,1.42337,1043700000.0
2007-10-24 18:52:00,1.42335,1.42356,1.42311,1.4233,1305200003.0
2007-10-24 18:53:00,1.42333,1.42352,1.42313,1.42317,901800006.0
2007-10-24 18:54:00,1.42327,1.42349,1.42305,1.42335,830599997.0
2007-10-24 18:55:00,1.42332,1.4235,1.42293,1.42334,1126700009.0
2007-10-24 18:56:00,1.42345,1.42352,1.42316,1.42327,58800000.0
2007-10-24 18:57:00,1.42338,1.42356,1.4232,1.42343,533100000.0
2007-10-24 18:58:00,1.42381,1.4239,1.42324,1.42337,661300000.0
2007-10-24 18:59:00,1.4234,1.42369,1.42312,1.42331,575699999.0
2007-10-24 19:00:00,1.42338,1.42369,1.42306,1.4234,578400001.0
2007-10-24 19:01:00,1.42348,1.42373,1.42313,1.42337,497400003.0
2007-10-24 19:02:00,1.42344,1.42361,1.42309,1.42332,769300002.0
2007-10-24 19:03:00,1.42335,1.42357,1.42314,1.42329,621800006.0
2007-10-24 19:04:00,1.42325,1.42359,1.42295,1.42335,624800000.0
2007-10-24 19:05:00,1.42331,1.42362,1.4231,1.42324,480650000.0
2007-10-24 19:06:00,1.42326,1.42356,1.42305,1.42347,440400004.0
2007-10-24 19:07:00,1.42355,1.42378,1.42327,1.42356,296900000.0
2007-10-24 19:08:00,1.42357,1.42397,1.42322,1.4239,821499997.0
2007-10-24 19:09:00,1.42391,1.42409,1.42363,1.42403,586300001.0
2007-10-24 19:10:00,1.424,1.42429,1.42383,1.42407,527899999.0
2007-10-24 19:11:00,1.42397,1.4243,1.42371,1.42379,437200000.0
2007-10-24 19:12:00,1.42399,1.42431,1.42367,1.42411,966900003.0
2007-10-24 19:13:00,1.42408,1.42426,1.42378,1.42407,278600001.0
2007-10-24 19:14:00,1.42394,1.42435,1.42376,1.42405,330299998.0
2007-10-24 19:15:00,1.42415,1.42427,1.4239,1.42407,403200003.0
2007-10-24 19:16:00,1.4242,1.42431,1.42392,1.42415,183599999.0
2007-10-24 19:17:00,1.42397,1.42435,1.42374,1.42413,372800001.0
2007-10-24 19:18:00,1.42424,1.4243,1.42393,1.42414,576700001.0
2007-10-24 19:19:00,1.42415,1.42426,1.42383,1.42405,1089900000.0
2007-10-24 19:20:00,1.42403,1.42421,1.42366,1.42369,369999999.0
2007-10-24 19:21:00,1.42385,1.42409,1.42361,1.42377,671200002.0
2007-10-24 19:22:00,1.42391,1.42407,1.42362,1.42394,646700002.0
2007-10-24 19:23:00,1.42394,1.42406,1.42355,1.42369,345900002.0
2007-10-24 19:24:00,1.42372,1.42413,1.42353,1.42393,160800000.0
2007-10-24 19:25:00,1.42413,1.4242,1.42361,1.42402,350400001.0
2007-10-24 19:26:00,1.42405,1.42416,1.42373,1.42403,560199999.0
2007-10-24 19:27:00,1.42399,1.42414,1.42365,1.42413,905799998.0
2007-10-24 19:28:00,1.42407,1.42427,1.42371,1.42413,962100001.0
2007-10-24 19:29:00,1.42415,1.42436,1.42391,1.4242,547400002.0
2007-10-24 19:30:00,1.4241,1.4243,1.4239,1.42416,954699998.0
2007-10-24 19:31:00,1.42417,1.42432,1.42404,1.42415,748999998.0
2007-10-24 19:32:00,1.42404,1.42421,1.4238,1.42405,1061199998.0
2007-10-24 19:33:00,1.42413,1.42419,1.42399,1.42408,502700002.0
2007-10-24 19:34:00,1.42432,1.42432,1.42392,1.42402,684199997.0
2007-10-24 19:35:00,1.42404,1.42421,1.42373,1.42406,882000002.0
2007-10-24 19:36:00,1.42397,1.42432,1.42382,1.42408,748700000.0
2007-10-24 19:37:00,1.42408,1.42429,1.42373,1.42397,356299998.0
2007-10-24 19:38:00,1.42397,1.4242,1.42372,1.42385,609700000.0
2007-10-24 19:39:00,1.42386,1.42398,1.42352,1.42376,701500005.0
2007-10-24 19:40:00,1.42383,1.42399,1.4234,1.42357,765499999.0
2007-10-24 19:41:00,1.42364,1.42377,1.42326,1.42369,520199999.0
2007-10-24 19:42:00,1.42373,1.42388,1.42331,1.42355,762399996.0
2007-10-24 19:43:00,1.42353,1.42374,1.42323,1.42363,790700003.0
2007-10-24 19:44:00,1.42355,1.42369,1.42323,1.42358,1106500001.0
2007-10-24 19:45:00,1.42355,1.42383,1.42331,1.42366,833900000.0
2007-10-24 19:46:00,1.42339,1.42386,1.42336,1.42365,655800003.0
2007-10-24 19:47:00,1.42364,1.42387,1.42352,1.42353,596900000.0
2007-10-24 19:48:00,1.42362,1.424,1.4234,1.42365,972100001.0
2007-10-24 19:49:00,1.42381,1.42387,1.42338,1.42371,921550001.0
2007-10-24 19:50:00,1.42374,1.42388,1.42349,1.42363,729400002.0
2007-10-24 19:51:00,1.42358,1.42387,1.42354,1.42361,737200001.0
2007-10-24 19:52:00,1.4238,1.42392,1.4235,1.42392,978150001.0
2007-10-24 19:53:00,1.42383,1.42401,1.42355,1.4236,992400000.0
2007-10-24 19:54:00,1.42376,1.42389,1.42333,1.4236,1035899999.0
2007-10-24 19:55:00,1.42387,1.42391,1.42341,1.42358,833400001.0
2007-10-24 19:56:00,1.42346,1.42369,1.42331,1.42345,249700000.0
2007-10-24 19:57:00,1.42353,1.42373,1.42323,1.4235,1208600003.0
2007-10-24 19:58:00,1.42365,1.42387,1.42334,1.42358,976599998.0
2007-10-24 19:59:00,1.42361,1.42382,1.42329,1.42365,899799998.0
2007-10-24 20:00:00,1.42365,1.42391,1.42348,1.42365,739100001.0
2007-10-24 20:01:00,1.42352,1.42392,1.4233,1.42363,230899999.0
2007-10-24 20:02:00,1.42366,1.42375,1.42323,1.4235,715799998.0
2007-10-24 20:03:00,1.42343,1.42359,1.42308,1.42346,576849999.0
2007-10-24 20:04:00,1.42331,1.42365,1.42302,1.4235,240899999.0
2007-10-24 20:05:00,1.42357,1.42372,1.42323,1.42337,758800004.0
2007-10-24 20:06:00,1.4235,1.42381,1.42332,1.42353,899000003.0
2007-10-24 20:07:00,1.42353,1.42368,1.42329,1.42337,805400002.0
2007-10-24 20:08:00,1.42339,1.42367,1.4233,1.42347,708800000.0
2007-10-24 20:09:00,1.42347,1.42365,1.42334,1.42362,563800003.0
2007-10-24 20:10:00,1.42351,1.42371,1.42318,1.4235,602349998.0
2007-10-24 20:11:00,1.42365,1.42383,1.42321,1.42366,528199999.0
2007-10-24 20:12:00,1.42365,1.42379,1.42332,1.42347,281899999.0
2007-10-24 20:13:00,1.4234,1.42371,1.42328,1.42348,529750000.0
2007-10-24 20:14:00,1.42365,1.42384,1.42346,1.42377,441600001.0
2007-10-24 20:15:00,1.42363,1.42381,1.42333,1.42358,265300000.0
2007-10-24 20:16:00,1.42393,1.42393,1.42343,1.42375,297000000.0
2007-10-24 20:17:00,1.42376,1.42389,1.42343,1.42368,745800001.0
2007-10-24 20:18:00,1.42368,1.42389,1.42342,1.42361,1054300000.0
2007-10-24 20:19:00,1.42351,1.42383,1.42343,1.42362,945099998.0
2007-10-24 20:20:00,1.42357,1.42387,1.42325,1.42365,304500002.0
2007-10-24 20:21:00,1.42367,1.4241,1.42355,1.42375,204100000.0
2007-10-24 20:22:00,1.42381,1.42396,1.42353,1.42365,703699999.0
2007-10-24 20:23:00,1.42359,1.42386,1.42348,1.42377,488400000.0
2007-10-24 20:24:00,1.42385,1.42399,1.42352,1.42388,955900001.0
2007-10-24 20:25:00,1.42388,1.42409,1.42373,1.42395,575499999.0
2007-10-24 20:26:00,1.42403,1.42416,1.42369,1.42387,142500000.0
2007-10-24 20:27:00,1.424,1.42406,1.42349,1.42399,358399999.0
2007-10-24 20:28:00,1.4239,1.42414,1.4237,1.4237,104399999.0
2007-10-24 20:29:00,1.42381,1.42477,1.42381,1.42436,155400000.0
2007-10-24 20:30:00,1.42455,1.42502,1.42424,1.42496,339399999.0
2007-10-24 20:31:00,1.42494,1.42513,1.42467,1.42513,866000002.0
2007-10-24 20:32:00,1.42485,1.42504,1.42454,1.42485,516500004.0
2007-10-24 20:33:00,1.42493,1.42507,1.42452,1.42478,815000001.0
2007-10-24 20:34:00,1.42466,1.42511,1.42433,1.42511,950400005.0
2007-10-24 20:35:00,1.425,1.42547,1.42495,1.42527,928800001.0
2007-10-24 20:36:00,1.42525,1.4254,1.42475,1.42517,606200000.0
2007-10-24 20:37:00,1.42508,1.42542,1.42475,1.42521,872500003.0
2007-10-24 20:38:00,1.42513,1.42542,1.42481,1.42517,570800003.0
2007-10-24 20:39:00,1.42521,1.4253,1.42466,1.42491,622700002.0
2007-10-24 20:40:00,1.42488,1.42511,1.42449,1.42488,958100003.0
2007-10-24 20:41:00,1.42485,1.4252,1.42473,1.42484,657799999.0
2007-10-24 20:42:00,1.42491,1.42504,1.42456,1.42465,673100000.0
2007-10-24 20:43:00,1.42477,1.42509,1.42442,1.42482,712300007.0
2007-10-24 20:44:00,1.42502,1.42523,1.4246,1.42484,562200000.0
2007-10-24 20:45:00,1.42485,1.42508,1.42458,1.42493,371100001.0
2007-10-24 20:46:00,1.4248,1.42519,1.42468,1.42483,821800000.0
2007-10-24 20:47:00,1.42485,1.42496,1.42446,1.4248,486500000.0
2007-10-24 20:48:00,1.42476,1.4251,1.42468,1.42488,476600000.0
2007-10-24 20:49:00,1.42497,1.4252,1.42458,1.42488,495899999.0
2007-10-24 20:50:00,1.42498,1.42511,1.42474,1.42479,405000002.0
2007-10-24 20:51:00,1.42488,1.42529,1.42484,1.42497,292699998.0
2007-10-24 20:52:00,1.42498,1.42512,1.42464,1.42469,228600001.0
2007-10-24 20:53:00,1.4247,1.42503,1.42464,1.4248,360399998.0
2007-10-24 20:54:00,1.42493,1.42521,1.42481,1.4249,706000002.0
2007-10-24 20:55:00,1.42495,1.42522,1.42487,1.42502,1251400002.0
2007-10-24 20:56:00,1.42505,1.42545,1.42504,1.4254,666200002.0
2007-10-24 20:57:00,1.42526,1.42554,1.42505,1.42554,531800003.0
2007-10-24 20:58:00,1.42537,1.42564,1.42519,1.42552,811200002.0
2007-10-24 20:59:00,1.42566,1.42576,1.42499,1.42561,883500001.0
2007-10-24 21:00:00,1.4255,1.42589,1.42534,1.42548,1074050006.0
2007-10-24 21:01:00,1.42546,1.42556,1.42507,1.42531,991100004.0
2007-10-24 21:02:00,1.4253,1.42574,1.42511,1.42533,490400002.0
2007-10-24 21:03:00,1.42535,1.42579,1.42523,1.42578,569600001.0
2007-10-24 21:04:00,1.42577,1.42585,1.42542,1.42564,788400001.0
2007-10-24 21:05:00,1.42572,1.42584,1.42542,1.42562,546300001.0
2007-10-24 21:06:00,1.42551,1.42571,1.42512,1.42571,80000000.0
2007-10-24 21:07:00,1.42574,1.42574,1.42523,1.42543,574400004.0
2007-10-24 21:08:00,1.42527,1.42585,1.42511,1.42554,268700002.0
2007-10-24 21:09:00,1.42549,1.42591,1.42546,1.42574,445700000.0
2007-10-24 21:10:00,1.4258,1.42597,1.42556,1.4258,71100000.0
2007-10-24 21:11:00,1.42595,1.42608,1.42551,1.42568,617600003.0
2007-10-24 21:12:00,1.42571,1.42616,1.42565,1.42604,528700000.0
2007-10-24 21:13:00,1.42597,1.42648,1.42581,1.42627,694200003.0
2007-10-24 21:14:00,1.42617,1.42617,1.42572,1.42595,608299997.0
2007-10-24 21:15:00,1.4261,1.42634,1.42573,1.42598,677400001.0
2007-10-24 21:16:00,1.4262,1.42636,1.42596,1.42618,638550003.0
2007-10-24 21:17:00,1.42615,1.42632,1.42577,1.42607,500000000.0
2007-10-24 21:18:00,1.42605,1.42627,1.42582,1.42614,219999998.0
2007-10-24 21:19:00,1.42594,1.42619,1.42573,1.42595,362000000.0
2007-10-24 21:20:00,1.4259,1.42623,1.42567,1.42623,486000002.0
2007-10-24 21:21:00,1.42625,1.42646,1.42603,1.42625,223000000.0
2007-10-24 21:22:00,1.42623,1.42642,1.42593,1.42622,407800002.0
2007-10-24 21:23:00,1.42613,1.42629,1.42573,1.42617,361399998.0
2007-10-24 21:24:00,1.42625,1.42631,1.42588,1.42603,654000004.0
2007-10-24 21:25:00,1.42604,1.42662,1.42593,1.42625,418500002.0
2007-10-24 21:26:00,1.42593,1.42638,1.42593,1.42615,489650000.0
2007-10-24 21:27:00,1.42625,1.42648,1.42611,1.42641,350399999.0
2007-10-24 21:28:00,1.42672,1.42679,1.42592,1.42635,375500001.0
2007-10-24 21:29:00,1.42655,1.4268,1.42634,1.42664,503700000.0
2007-10-24 21:30:00,1.42655,1.42671,1.42623,1.42665,582399998.0
2007-10-24 21:31:00,1.42655,1.42675,1.4262,1.42645,316600000.0
2007-10-24 21:32:00,1.42645,1.42666,1.42599,1.42622,269300000.0
2007-10-24 21:33:00,1.42607,1.4263,1.4259,1.42605,448000001.0
2007-10-24 21:34:00,1.426,1.42607,1.42564,1.426,92900000.0
2007-10-24 21:35:00,1.42592,1.42611,1.42579,1.42596,37800000.0
2007-10-24 21:36:00,1.42603,1.42604,1.42574,1.42589,925700007.0
2007-10-24 21:37:00,1.42602,1.42608,1.42567,1.42584,642700005.0
2007-10-24 21:38:00,1.42576,1.42594,1.42539,1.42574,329400001.0
2007-10-24 21:39:00,1.42569,1.42588,1.4254,1.4255,491699999.0
2007-10-24 21:40:00,1.42567,1.42581,1.4254,1.42572,254900000.0
2007-10-24 21:41:00,1.42577,1.42588,1.42546,1.4256,74900000.0
2007-10-24 21:42:00,1.42562,1.42584,1.42539,1.42562,363700000.0
2007-10-24 21:43:00,1.42568,1.42584,1.4254,1.42558,263400001.0
2007-10-24 21:44:00,1.42555,1.42574,1.42544,1.42574,300999999.0
2007-10-24 21:45:00,1.42573,1.42585,1.42546,1.42569,149300000.0
2007-10-24 21:46:00,1.42567,1.42574,1.42542,1.42551,187600001.0
2007-10-24 21:47:00,1.42549,1.42574,1.42544,1.42552,804000002.0
2007-10-24 21:48:00,1.42558,1.42583,1.42553,1.42565,437500001.0
2007-10-24 21:49:00,1.4256,1.42574,1.42532,1.4256,227400000.0
2007-10-24 21:50:00,1.42563,1.42568,1.42538,1.42563,183900001.0
2007-10-24 21:51:00,1.42552,1.42574,1.4254,1.42549,252399999.0
2007-10-24 21:52:00,1.42548,1.42563,1.42515,1.42523,583900000.0
2007-10-24 21:53:00,1.42524,1.42559,1.42519,1.42541,520447000.0
2007-10-24 21:54:00,1.42545,1.42559,1.42518,1.42555,203499998.0
2007-10-24 21:55:00,1.42573,1.42573,1.42533,1.42543,651700001.0
2007-10-24 21:56:00,1.42559,1.4257,1.42537,1.4254,404500003.0
2007-10-24 21:57:00,1.42546,1.42585,1.42534,1.42558,829300002.0
2007-10-24 21:58:00,1.4259,1.42632,1.42582,1.4262,483000001.0
2007-10-24 21:59:00,1.42606,1.42639,1.4256,1.42605,510200001.0
2007-10-24 22:00:00,1.42594,1.42623,1.4256,1.42623,487400000.0
2007-10-24 22:01:00,1.42616,1.42637,1.42577,1.42611,88800000.0
2007-10-24 22:02:00,1.42608,1.42627,1.42577,1.42592,347999999.0
2007-10-24 22:03:00,1.42608,1.42618,1.42573,1.42585,751200001.0
2007-10-24 22:04:00,1.42572,1.42593,1.42548,1.42576,860299999.0
2007-10-24 22:05:00,1.42569,1.42608,1.42558,1.4259,453600002.0
2007-10-24 22:06:00,1.4259,1.42627,1.42553,1.42601,435899999.0
2007-10-24 22:07:00,1.42597,1.42616,1.42563,1.42603,177000000.0
2007-10-24 22:08:00,1.42613,1.42626,1.42573,1.42594,478000001.0
2007-10-24 22:09:00,1.42603,1.42607,1.42562,1.42605,349900000.0
2007-10-24 22:10:00,1.42587,1.42628,1.4257,1.42605,425100000.0
2007-10-24 22:11:00,1.4259,1.42625,1.42559,1.42599,1133500001.0
2007-10-24 22:12:00,1.42606,1.4263,1.42576,1.42611,392949997.0
2007-10-24 22:13:00,1.42607,1.42649,1.42596,1.4262,482399999.0
2007-10-24 22:14:00,1.42609,1.42642,1.42599,1.42627,424100000.0
2007-10-24 22:15:00,1.42622,1.42647,1.42589,1.42609,195000000.0
2007-10-24 22:16:00,1.42643,1.42651,1.4261,1.42633,549400001.0
2007-10-24 22:17:00,1.42631,1.42649,1.42596,1.42622,478500003.0
2007-10-24 22:18:00,1.42613,1.42662,1.42569,1.42623,473699999.0
2007-10-24 22:19:00,1.42618,1.42636,1.42584,1.426,239599999.0
2007-10-24 22:20:00,1.42596,1.4263,1.42573,1.42621,212400002.0
2007-10-24 22:21:00,1.42599,1.42643,1.42585,1.42629,302299999.0
2007-10-24 22:22:00,1.42622,1.42633,1.42584,1.42612,274000002.0
2007-10-24 22:23:00,1.42618,1.42647,1.426,1.4262,598400003.0
2007-10-24 22:24:00,1.42617,1.42634,1.42591,1.42609,459600002.0
2007-10-24 22:25:00,1.42625,1.42631,1.42583,1.4259,391100000.0
2007-10-24 22:26:00,1.4262,1.42637,1.42579,1.42609,520899999.0
2007-10-24 22:27:00,1.42601,1.42634,1.42576,1.42615,139400002.0
2007-10-24 22:28:00,1.42643,1.42651,1.42607,1.4261,406100001.0
2007-10-24 22:29:00,1.42616,1.42647,1.42604,1.42612,122000000.0
2007-10-24 22:30:00,1.42628,1.42639,1.42586,1.42615,311800000.0
2007-10-24 22:31:00,1.42638,1.42646,1.42614,1.42642,380600001.0
2007-10-24 22:32:00,1.42638,1.42651,1.42612,1.42636,465000000.0
2007-10-24 22:33:00,1.42617,1.42652,1.42613,1.4263,300400000.0
2007-10-24 22:34:00,1.42622,1.42646,1.4259,1.42641,716400002.0
2007-10-24 22:35:00,1.42636,1.42645,1.42613,1.42638,415200001.0
2007-10-24 22:36:00,1.42616,1.42649,1.42605,1.42622,535437500.0
2007-10-24 22:37:00,1.42621,1.42653,1.42591,1.42637,201900000.0
2007-10-24 22:38:00,1.42636,1.42647,1.4261,1.42612,190500001.0
2007-10-24 22:39:00,1.4261,1.42659,1.4261,1.42644,130300000.0
2007-10-24 22:40:00,1.42641,1.42672,1.42612,1.42645,206900002.0
2007-10-24 22:41:00,1.42645,1.42662,1.42639,1.42649,38800000.0
2007-10-24 22:42:00,1.4266,1.4267,1.42635,1.42645,380199999.0
2007-10-24 22:43:00,1.42662,1.42665,1.42637,1.4265,112200000.0
2007-10-24 22:44:00,1.42677,1.42677,1.42616,1.42636,193700000.0
2007-10-24 22:45:00,1.42632,1.4264,1.42615,1.42636,74700001.0
2007-10-24 22:46:00,1.42632,1.42652,1.42602,1.42628,124900000.0
2007-10-24 22:47:00,1.42614,1.42651,1.42613,1.42645,128799999.0
2007-10-24 22:48:00,1.42654,1.42665,1.42624,1.42661,111500000.0
2007-10-24 22:49:00,1.42651,1.42678,1.42634,1.42647,105200001.0
2007-10-24 22:50:00,1.4263,1.42673,1.4263,1.4264,311300000.0
2007-10-24 22:51:00,1.42632,1.42657,1.42617,1.42651,349100000.0
2007-10-24 22:52:00,1.42684,1.42684,1.42614,1.42648,245300000.0
2007-10-24 22:53:00,1.42653,1.42678,1.42627,1.42672,367100000.0
2007-10-24 22:54:00,1.42657,1.42677,1.42633,1.42649,187099999.0
2007-10-24 22:55:00,1.42637,1.42672,1.4262,1.42653,274099999.0
2007-10-24 22:56:00,1.42642,1.42666,1.42628,1.42652,420800000.0
2007-10-24 22:57:00,1.4265,1.42672,1.42636,1.42651,82200000.0
2007-10-24 22:58:00,1.42649,1.42673,1.42624,1.42666,428700003.0
2007-10-24 22:59:00,1.42651,1.42676,1.42628,1.42648,327900002.0
2007-10-24 23:00:00,1.42644,1.42663,1.42624,1.42634,267099999.0
2007-10-24 23:01:00,1.42643,1.42651,1.4261,1.42642,284299999.0
2007-10-24 23:02:00,1.42658,1.42667,1.42632,1.4266,239199999.0
2007-10-24 23:03:00,1.4264,1.42659,1.42612,1.42624,98800001.0
2007-10-24 23:04:00,1.42626,1.42656,1.42626,1.42636,63600000.0
2007-10-24 23:05:00,1.42662,1.42664,1.42651,1.42664,58000001.0
2007-10-24 23:06:00,1.42652,1.42669,1.42622,1.42666,51600000.0
2007-10-24 23:07:00,1.4267,1.42679,1.42633,1.42651,93299999.0
2007-10-24 23:08:00,1.42637,1.42656,1.42628,1.42635,104100001.0
2007-10-24 23:09:00,1.42636,1.42648,1.4263,1.42643,61600000.0
2007-10-24 23:10:00,1.42646,1.42659,1.4264,1.42651,130600000.0
2007-10-24 23:11:00,1.42643,1.42664,1.42635,1.42635,186600000.0
2007-10-24 23:12:00,1.4265,1.42657,1.42637,1.42649,38199999.0
2007-10-24 23:13:00,1.42652,1.42656,1.42611,1.4263,236899999.0
2007-10-24 23:14:00,1.42606,1.42661,1.42606,1.42635,110500000.0
2007-10-24 23:15:00,1.42644,1.42657,1.42612,1.42657,135800000.0
2007-10-24 23:16:00,1.42605,1.4265,1.42605,1.42627,94900000.0
2007-10-24 23:17:00,1.42629,1.42648,1.42614,1.42644,135000002.0
2007-10-24 23:18:00,1.4263,1.42652,1.42603,1.42603,479800002.0
2007-10-24 23:19:00,1.42611,1.42657,1.42611,1.42638,150700000.0
2007-10-24 23:20:00,1.4268,1.4268,1.42627,1.42649,232046997.0
2007-10-24 23:21:00,1.42652,1.42675,1.4263,1.4265,61900000.0
2007-10-24 23:22:00,1.42637,1.42658,1.42633,1.42643,79100000.0
2007-10-24 23:23:00,1.42641,1.4266,1.42625,1.42629,405900002.0
2007-10-24 23:24:00,1.42665,1.42666,1.42626,1.42645,384500000.0
2007-10-24 23:25:00,1.42647,1.42665,1.42634,1.42665,295599999.0
2007-10-24 23:26:00,1.42677,1.4268,1.42626,1.42654,251900000.0
2007-10-24 23:27:00,1.42639,1.42658,1.42613,1.42656,514200001.0
2007-10-24 23:28:00,1.42652,1.42663,1.42623,1.4265,278750000.0
2007-10-24 23:29:00,1.4266,1.42669,1.42622,1.42649,502600001.0
2007-10-24 23:30:00,1.42665,1.42666,1.42611,1.42648,212300000.0
2007-10-24 23:31:00,1.4265,1.42668,1.42625,1.4265,278199999.0
2007-10-24 23:32:00,1.42627,1.4266,1.42624,1.4264,80400000.0
2007-10-24 23:33:00,1.42657,1.4266,1.4262,1.42637,37200000.0
2007-10-24 23:34:00,1.42632,1.42646,1.42614,1.42635,137000000.0
2007-10-24 23:35:00,1.42618,1.42668,1.42618,1.42647,46400000.0
2007-10-24 23:36:00,1.42641,1.42675,1.42627,1.42646,176800000.0
2007-10-24 23:37:00,1.42655,1.42677,1.42622,1.42644,335537500.0
2007-10-24 23:38:00,1.42643,1.42652,1.42616,1.42647,135600000.0
2007-10-24 23:39:00,1.42664,1.42671,1.42633,1.4266,62400000.0
2007-10-24 23:40:00,1.42698,1.42698,1.42646,1.42656,208500000.0
2007-10-24 23:41:00,1.42655,1.42665,1.42622,1.4265,116000001.0
2007-10-24 23:42:00,1.42666,1.4267,1.42634,1.42659,202199999.0
2007-10-24 23:43:00,1.42635,1.42671,1.4263,1.42663,79200000.0
2007-10-24 23:44:00,1.42657,1.4266,1.42627,1.4266,66800000.0
2007-10-24 23:45:00,1.42656,1.42663,1.42625,1.42656,434200000.0
2007-10-24 23:46:00,1.42641,1.42678,1.42639,1.42647,183300000.0
2007-10-24 23:47:00,1.42653,1.42657,1.42621,1.42651,199500001.0
2007-10-24 23:48:00,1.42631,1.42669,1.42622,1.4264,325200000.0
2007-10-24 23:49:00,1.42655,1.42667,1.42632,1.42656,62700000.0
2007-10-24 23:50:00,1.42648,1.42665,1.42625,1.4265,309899999.0
2007-10-24 23:51:00,1.42638,1.42654,1.42628,1.42635,156499999.0
2007-10-24 23:52:00,1.4266,1.42665,1.42628,1.42652,33600000.0
2007-10-24 23:53:00,1.4266,1.4266,1.42627,1.42645,224400000.0
2007-10-24 23:54:00,1.42649,1.42661,1.42605,1.42638,190500001.0
2007-10-24 23:55:00,1.42642,1.42661,1.42628,1.42647,112000002.0
2007-10-24 23:56:00,1.42638,1.42655,1.42621,1.42642,276000001.0
2007-10-24 23:57:00,1.4265,1.4266,1.42624,1.42639,82200000.0
2007-10-24 23:58:00,1.42639,1.42655,1.42621,1.42646,99600000.0
2007-10-24 23:59:00,1.42608,1.4263,1.42589,1.42611,47400000.0
2007-10-25 00:00:00,1.42591,1.42627,1.42578,1.42597,102800000.0
2007-10-25 00:01:00,1.42581,1.42617,1.4257,1.42613,117300000.0
2007-10-25 00:02:00,1.42608,1.42626,1.42574,1.42626,314900001.0
2007-10-25 00:03:00,1.42626,1.42626,1.42562,1.42607,175099999.0
2007-10-25 00:04:00,1.42635,1.42654,1.4262,1.4263,80600000.0
2007-10-25 00:05:00,1.42639,1.42642,1.42617,1.4263,77700000.0
2007-10-25 00:06:00,1.42615,1.42641,1.42585,1.42611,279899999.0
2007-10-25 00:07:00,1.4261,1.42624,1.42586,1.42603,353500000.0
2007-10-25 00:08:00,1.42588,1.4261,1.4257,1.42582,43200000.0
2007-10-25 00:09:00,1.42589,1.42614,1.42569,1.42613,228600002.0
2007-10-25 00:10:00,1.42625,1.4263,1.42568,1.42573,49900000.0
2007-10-25 00:11:00,1.42581,1.42601,1.42567,1.42567,78000001.0
2007-10-25 00:12:00,1.42607,1.42608,1.42561,1.42585,93600000.0
2007-10-25 00:13:00,1.4259,1.42605,1.42547,1.42578,86800000.0
2007-10-25 00:14:00,1.42578,1.42589,1.42561,1.4257,72700000.0
2007-10-25 00:15:00,1.42581,1.42594,1.42553,1.42579,262500001.0
2007-10-25 00:16:00,1.42602,1.4261,1.4254,1.42586,214499999.0
2007-10-25 00:17:00,1.42585,1.42591,1.42564,1.42572,47000000.0
2007-10-25 00:18:00,1.42584,1.42601,1.42558,1.42594,61400000.0
2007-10-25 00:19:00,1.42605,1.42612,1.42568,1.42571,41100000.0
2007-10-25 00:20:00,1.42588,1.42612,1.42577,1.4261,63600000.0
2007-10-25 00:21:00,1.42609,1.42611,1.42571,1.42585,65400000.0
2007-10-25 00:22:00,1.42624,1.42624,1.42563,1.42575,93200000.0
2007-10-25 00:23:00,1.42584,1.42593,1.42561,1.42575,47100000.0
2007-10-25 00:24:00,1.42605,1.42605,1.42563,1.42587,44000000.0
2007-10-25 00:25:00,1.42585,1.42608,1.42573,1.42608,49300000.0
2007-10-25 00:26:00,1.42579,1.42612,1.42571,1.42587,98999998.0
2007-10-25 00:27:00,1.42589,1.42622,1.42573,1.42622,96000001.0
2007-10-25 00:28:00,1.42576,1.42608,1.42576,1.42603,81200003.0
2007-10-25 00:29:00,1.4262,1.42632,1.42603,1.42617,42200000.0
2007-10-25 00:30:00,1.42595,1.42624,1.42591,1.42617,480300003.0
2007-10-25 00:31:00,1.4261,1.42625,1.42589,1.4259,60799999.0
2007-10-25 00:32:00,1.42597,1.42611,1.42582,1.42604,59400000.0
2007-10-25 00:33:00,1.42608,1.42616,1.42586,1.42595,70200000.0
2007-10-25 00:34:00,1.42625,1.42625,1.42564,1.42584,80200000.0
2007-10-25 00:35:00,1.42585,1.42622,1.42585,1.42619,31600000.0
2007-10-25 00:36:00,1.4261,1.42616,1.42576,1.42604,139199999.0
2007-10-25 00:37:00,1.42587,1.42613,1.4258,1.42592,571399998.0
2007-10-25 00:38:00,1.42605,1.42605,1.42576,1.42591,55200000.0
2007-10-25 00:39:00,1.4259,1.42604,1.42559,1.42584,220900000.0
2007-10-25 00:40:00,1.42564,1.42592,1.42557,1.4256,161500001.0
2007-10-25 00:41:00,1.4256,1.42577,1.42553,1.42575,189300000.0
2007-10-25 00:42:00,1.42566,1.42602,1.42558,1.42575,202100000.0
2007-10-25 00:43:00,1.42565,1.42594,1.42556,1.4259,83600000.0
2007-10-25 00:44:00,1.42586,1.42599,1.4255,1.42577,184000000.0
2007-10-25 00:45:00,1.42585,1.42604,1.42564,1.42567,111700000.0
2007-10-25 00:46:00,1.42608,1.42637,1.42584,1.42623,376099999.0
2007-10-25 00:47:00,1.4262,1.4262,1.42568,1.42613,171899998.0
2007-10-25 00:48:00,1.42616,1.42639,1.42586,1.42623,136000000.0
2007-10-25 00:49:00,1.42633,1.42633,1.42598,1.42604,71999999.0
2007-10-25 00:50:00,1.42615,1.4263,1.4259,1.42595,77399999.0
2007-10-25 00:51:00,1.42595,1.42635,1.42589,1.42618,399800000.0
2007-10-25 00:52:00,1.42628,1.42636,1.42575,1.42623,321900002.0
2007-10-25 00:53:00,1.42624,1.4264,1.42588,1.42588,304000000.0
2007-10-25 00:54:00,1.4263,1.4263,1.42569,1.42575,34000000.0
2007-10-25 00:55:00,1.42565,1.42609,1.42559,1.42581,222299999.0
2007-10-25 00:56:00,1.42573,1.42598,1.4257,1.42589,115999998.0
2007-10-25 00:57:00,1.42592,1.426,1.42573,1.42597,90399999.0
2007-10-25 00:58:00,1.42582,1.42601,1.42563,1.42598,202999998.0
2007-10-25 00:59:00,1.42598,1.42609,1.42563,1.42598,297199998.0
2007-10-25 01:00:00,1.42613,1.42619,1.42567,1.42567,234000001.0
2007-10-25 01:01:00,1.42574,1.42609,1.42562,1.42588,181399999.0
2007-10-25 01:02:00,1.42627,1.42631,1.42576,1.42581,125800000.0
2007-10-25 01:03:00,1.42587,1.42607,1.42543,1.42582,148200000.0
2007-10-25 01:04:00,1.42613,1.42628,1.42567,1.42583,158100000.0
2007-10-25 01:05:00,1.42608,1.42608,1.42582,1.42582,80700000.0
2007-10-25 01:06:00,1.42593,1.42604,1.42587,1.42597,37800000.0
2007-10-25 01:07:00,1.42605,1.42636,1.42594,1.42635,153399999.0
2007-10-25 01:08:00,1.42621,1.42635,1.42601,1.4262,51800000.0
2007-10-25 01:09:00,1.42609,1.4264,1.42595,1.42624,276100000.0
2007-10-25 01:10:00,1.42624,1.42648,1.42591,1.42619,125700000.0
2007-10-25 01:11:00,1.42633,1.42646,1.42608,1.42625,161800000.0
2007-10-25 01:12:00,1.42634,1.4267,1.42618,1.4264,351799999.0
2007-10-25 01:13:00,1.4266,1.4266,1.4262,1.4263,265200000.0
2007-10-25 01:14:00,1.42632,1.42672,1.42623,1.42657,230600000.0
2007-10-25 01:15:00,1.42644,1.42655,1.42605,1.42652,260900001.0
2007-10-25 01:16:00,1.42638,1.42655,1.42596,1.42607,349200002.0
2007-10-25 01:17:00,1.42623,1.42656,1.42607,1.42639,183400001.0
2007-10-25 01:18:00,1.42631,1.42669,1.42626,1.42666,244299999.0
2007-10-25 01:19:00,1.42643,1.4266,1.42616,1.42654,493100000.0
2007-10-25 01:20:00,1.42673,1.42673,1.42597,1.42637,371999998.0
2007-10-25 01:21:00,1.42605,1.42641,1.42596,1.42622,67600000.0
2007-10-25 01:22:00,1.42612,1.42637,1.42597,1.42618,157300001.0
2007-10-25 01:23:00,1.42613,1.4264,1.42591,1.42605,561299999.0
2007-10-25 01:24:00,1.42605,1.42618,1.42569,1.42569,259400002.0
2007-10-25 01:25:00,1.42577,1.42615,1.42577,1.42579,193500001.0
2007-10-25 01:26:00,1.42594,1.42622,1.42587,1.42593,236099999.0
2007-10-25 01:27:00,1.42575,1.42626,1.42571,1.42592,148600000.0
2007-10-25 01:28:00,1.42619,1.42619,1.42568,1.42597,181500000.0
2007-10-25 01:29:00,1.42596,1.42611,1.42563,1.42596,157400000.0
2007-10-25 01:30:00,1.42567,1.42599,1.42562,1.42581,70599999.0
2007-10-25 01:31:00,1.42572,1.42603,1.42566,1.42599,75199999.0
2007-10-25 01:32:00,1.42603,1.42604,1.42556,1.42597,563399998.0
2007-10-25 01:33:00,1.42585,1.42599,1.42552,1.4257,153899999.0
2007-10-25 01:34:00,1.42581,1.42594,1.42548,1.42578,123700000.0
2007-10-25 01:35:00,1.42563,1.42568,1.42546,1.42565,52200001.0
2007-10-25 01:36:00,1.42573,1.42577,1.42565,1.42566,68400000.0
2007-10-25 01:37:00,1.42562,1.42606,1.42543,1.42593,281600003.0
2007-10-25 01:38:00,1.42592,1.426,1.42571,1.42581,98800001.0
2007-10-25 01:39:00,1.42587,1.4261,1.42556,1.42586,193400002.0
2007-10-25 01:40:00,1.42575,1.42611,1.42565,1.42579,308500001.0
2007-10-25 01:41:00,1.42585,1.4259,1.42559,1.42565,59400000.0
2007-10-25 01:42:00,1.42592,1.42592,1.42547,1.42575,85400000.0
2007-10-25 01:43:00,1.42562,1.42589,1.42545,1.42567,178400000.0
2007-10-25 01:44:00,1.42595,1.42595,1.42543,1.42554,420600001.0
2007-10-25 01:45:00,1.42578,1.42583,1.42536,1.42545,38800000.0
2007-10-25 01:46:00,1.42565,1.4257,1.4254,1.4257,206200000.0
2007-10-25 01:47:00,1.42582,1.42596,1.42556,1.42582,135500001.0
2007-10-25 01:48:00,1.42602,1.42602,1.42555,1.42559,110500000.0
2007-10-25 01:49:00,1.42572,1.42589,1.42558,1.42582,99999999.0
2007-10-25 01:50:00,1.4258,1.42584,1.42541,1.42566,68100000.0
2007-10-25 01:51:00,1.42571,1.4261,1.42552,1.42597,179099999.0
2007-10-25 01:52:00,1.42585,1.42615,1.4257,1.42606,171200000.0
2007-10-25 01:53:00,1.42593,1.42614,1.42585,1.426,70300000.0
2007-10-25 01:54:00,1.42593,1.42606,1.42584,1.42585,87399999.0
2007-10-25 01:55:00,1.42593,1.42617,1.42566,1.42577,656700000.0
2007-10-25 01:56:00,1.42592,1.42626,1.42569,1.42592,396800001.0
2007-10-25 01:57:00,1.42602,1.42625,1.4258,1.42621,624499998.0
2007-10-25 01:58:00,1.42612,1.42616,1.42558,1.42604,361499998.0
2007-10-25 01:59:00,1.42603,1.42612,1.42557,1.42599,462199997.0
2007-10-25 02:00:00,1.42583,1.42599,1.42547,1.42595,548200004.0
2007-10-25 02:01:00,1.42588,1.42592,1.42551,1.42565,313200000.0
2007-10-25 02:02:00,1.42563,1.42578,1.42524,1.4256,536600001.0
2007-10-25 02:03:00,1.42552,1.42584,1.42538,1.42551,385200003.0
2007-10-25 02:04:00,1.42583,1.42583,1.42529,1.42552,261000001.0
2007-10-25 02:05:00,1.42554,1.42571,1.42526,1.4254,340300000.0
2007-10-25 02:06:00,1.42548,1.42559,1.42523,1.42553,210300000.0
2007-10-25 02:07:00,1.42564,1.42584,1.42522,1.42555,495099996.0
2007-10-25 02:08:00,1.42553,1.42575,1.42541,1.42544,595600000.0
2007-10-25 02:09:00,1.4254,1.42571,1.42523,1.42553,612100000.0
2007-10-25 02:10:00,1.42542,1.42596,1.42532,1.42575,729899997.0
2007-10-25 02:11:00,1.42563,1.42568,1.42518,1.42565,444400002.0
2007-10-25 02:12:00,1.42575,1.42581,1.42532,1.42551,328400001.0
2007-10-25 02:13:00,1.42569,1.42587,1.42556,1.42575,142500000.0
2007-10-25 02:14:00,1.42552,1.42563,1.42527,1.42542,340100001.0
2007-10-25 02:15:00,1.42547,1.4257,1.42525,1.42534,389500000.0
2007-10-25 02:16:00,1.42543,1.42554,1.42512,1.42542,235399998.0
2007-10-25 02:17:00,1.42538,1.42559,1.42514,1.42538,255600000.0
2007-10-25 02:18:00,1.42505,1.42545,1.42505,1.42538,484099997.0
2007-10-25 02:19:00,1.42542,1.42548,1.42523,1.42531,73800001.0
2007-10-25 02:20:00,1.42523,1.42563,1.42517,1.4254,657799999.0
2007-10-25 02:21:00,1.4254,1.42578,1.42534,1.42534,605450000.0
2007-10-25 02:22:00,1.42531,1.42569,1.42523,1.4256,525399999.0
2007-10-25 02:23:00,1.42542,1.42573,1.42525,1.42543,494900003.0
2007-10-25 02:24:00,1.42555,1.42584,1.42536,1.42567,434800001.0
2007-10-25 02:25:00,1.42556,1.42583,1.42523,1.42546,559800000.0
2007-10-25 02:26:00,1.42546,1.42577,1.4254,1.42558,87300000.0
2007-10-25 02:27:00,1.42548,1.42562,1.42533,1.42548,638700003.0
2007-10-25 02:28:00,1.42585,1.42585,1.42529,1.42546,494100000.0
2007-10-25 02:29:00,1.42541,1.42563,1.42541,1.4255,51800000.0
2007-10-25 02:30:00,1.42555,1.4259,1.42551,1.42564,153800001.0
2007-10-25 02:31:00,1.42544,1.42561,1.42519,1.42537,365800000.0
2007-10-25 02:32:00,1.42538,1.42563,1.42519,1.4253,147100000.0
2007-10-25 02:33:00,1.42537,1.42556,1.42516,1.42539,129199999.0
2007-10-25 02:34:00,1.42557,1.42568,1.42509,1.42535,123400000.0
2007-10-25 02:35:00,1.42546,1.42562,1.42534,1.42542,310500003.0
2007-10-25 02:36:00,1.4257,1.42582,1.42542,1.42544,482600000.0
2007-10-25 02:37:00,1.42543,1.42562,1.42522,1.42538,421499999.0
2007-10-25 02:38:00,1.4257,1.4257,1.42511,1.42545,585399999.0
2007-10-25 02:39:00,1.42553,1.42558,1.42519,1.42549,522400000.0
2007-10-25 02:40:00,1.4255,1.4256,1.42537,1.42544,559800001.0
2007-10-25 02:41:00,1.42533,1.42549,1.42511,1.42529,153100000.0
2007-10-25 02:42:00,1.42554,1.42562,1.42535,1.42535,381899999.0
2007-10-25 02:43:00,1.42522,1.42554,1.42503,1.42535,365700001.0
2007-10-25 02:44:00,1.42529,1.42551,1.42516,1.42537,352046999.0
2007-10-25 02:45:00,1.42532,1.42558,1.42518,1.42523,421699999.0
2007-10-25 02:46:00,1.42538,1.42544,1.42504,1.42536,281299999.0
2007-10-25 02:47:00,1.42536,1.42542,1.42509,1.42515,909200001.0
2007-10-25 02:48:00,1.42513,1.42552,1.42506,1.42529,813600000.0
2007-10-25 02:49:00,1.42542,1.42556,1.42518,1.42527,691800000.0
2007-10-25 02:50:00,1.42553,1.42553,1.42503,1.42521,1257599998.0
2007-10-25 02:51:00,1.42525,1.42555,1.42513,1.42523,889799999.0
2007-10-25 02:52:00,1.42535,1.42566,1.42518,1.42535,499600000.0
2007-10-25 02:53:00,1.42541,1.42576,1.42523,1.42555,511900001.0
2007-10-25 02:54:00,1.42533,1.42558,1.42489,1.42517,919699998.0
2007-10-25 02:55:00,1.42519,1.42533,1.4248,1.42499,1106400000.0
2007-10-25 02:56:00,1.4248,1.42527,1.42469,1.42483,1190300003.0
2007-10-25 02:57:00,1.4248,1.42496,1.42444,1.42483,799500003.0
2007-10-25 02:58:00,1.42467,1.42498,1.42458,1.42475,729700001.0
2007-10-25 02:59:00,1.42488,1.42498,1.42445,1.42453,667899999.0
2007-10-25 03:00:00,1.42442,1.425,1.42442,1.42499,464100000.0
2007-10-25 03:01:00,1.42477,1.42499,1.42454,1.42483,367099999.0
2007-10-25 03:02:00,1.4246,1.42513,1.42454,1.425,352799999.0
2007-10-25 03:03:00,1.42498,1.42508,1.4247,1.42485,636900001.0
2007-10-25 03:04:00,1.42475,1.425,1.42455,1.42497,490500001.0
2007-10-25 03:05:00,1.42497,1.42497,1.42456,1.42479,319300000.0
2007-10-25 03:06:00,1.42462,1.42487,1.42449,1.42469,128500000.0
2007-10-25 03:07:00,1.42469,1.42476,1.42436,1.42463,281500000.0
2007-10-25 03:08:00,1.42474,1.42484,1.42457,1.42468,498400001.0
2007-10-25 03:09:00,1.42489,1.42498,1.42456,1.42475,585500001.0
2007-10-25 03:10:00,1.42475,1.42519,1.42474,1.42492,409799999.0
2007-10-25 03:11:00,1.42513,1.42536,1.4247,1.42527,126800000.0
2007-10-25 03:12:00,1.42521,1.42528,1.42487,1.42522,100000000.0
2007-10-25 03:13:00,1.42524,1.42546,1.42487,1.42519,588499998.0
2007-10-25 03:14:00,1.42519,1.4253,1.42495,1.42527,990400003.0
2007-10-25 03:15:00,1.42518,1.42539,1.42486,1.42509,630799998.0
2007-10-25 03:16:00,1.42514,1.42533,1.42482,1.42512,112600000.0
2007-10-25 03:17:00,1.42513,1.42535,1.42479,1.42505,625699997.0
2007-10-25 03:18:00,1.42544,1.42545,1.42486,1.42528,596600001.0
2007-10-25 03:19:00,1.42535,1.42542,1.42497,1.42516,321300000.0
2007-10-25 03:20:00,1.42516,1.4253,1.42472,1.42488,329400003.0
2007-10-25 03:21:00,1.4249,1.42538,1.42483,1.42515,479800002.0
2007-10-25 03:22:00,1.42507,1.42535,1.42501,1.42528,787347001.0
2007-10-25 03:23:00,1.42531,1.42554,1.42514,1.42516,329900000.0
2007-10-25 03:24:00,1.42533,1.42544,1.42504,1.42527,950199999.0
2007-10-25 03:25:00,1.4253,1.42568,1.42513,1.42568,300499999.0
2007-10-25 03:26:00,1.42572,1.42572,1.42497,1.42538,196700000.0
2007-10-25 03:27:00,1.42518,1.42546,1.42514,1.42541,50400000.0
2007-10-25 03:28:00,1.42551,1.42577,1.4252,1.42555,776274999.0
2007-10-25 03:29:00,1.42552,1.42565,1.42528,1.4254,543100001.0
2007-10-25 03:30:00,1.42543,1.42561,1.42516,1.42538,439100000.0
2007-10-25 03:31:00,1.42545,1.42576,1.42535,1.42549,191300000.0
2007-10-25 03:32:00,1.42558,1.42562,1.42535,1.42555,647900000.0
2007-10-25 03:33:00,1.42549,1.4258,1.42533,1.42557,309000001.0
2007-10-25 03:34:00,1.42567,1.4258,1.42555,1.42577,76299999.0
2007-10-25 03:35:00,1.4258,1.42587,1.42545,1.42567,104200001.0
2007-10-25 03:36:00,1.42576,1.42615,1.42553,1.42573,205899999.0
2007-10-25 03:37:00,1.42557,1.4258,1.4253,1.4257,441799998.0
2007-10-25 03:38:00,1.42565,1.4257,1.4253,1.42542,301499999.0
2007-10-25 03:39:00,1.42553,1.42581,1.42553,1.42567,89200001.0
2007-10-25 03:40:00,1.42561,1.42579,1.4254,1.4255,471400000.0
2007-10-25 03:41:00,1.42558,1.42572,1.42517,1.42549,504500001.0
2007-10-25 03:42:00,1.42565,1.42579,1.42547,1.42575,252600001.0
2007-10-25 03:43:00,1.42578,1.42596,1.42545,1.42596,259800000.0
2007-10-25 03:44:00,1.42583,1.42595,1.42563,1.42595,80599999.0
2007-10-25 03:45:00,1.42595,1.42612,1.42558,1.42584,330999999.0
2007-10-25 03:46:00,1.42589,1.42602,1.42545,1.42575,483899999.0
2007-10-25 03:47:00,1.4259,1.42601,1.42556,1.42575,222699999.0
2007-10-25 03:48:00,1.42577,1.42601,1.42553,1.4256,245600001.0
2007-10-25 03:49:00,1.42565,1.42606,1.42565,1.42588,970049998.0
2007-10-25 03:50:00,1.42591,1.42603,1.42559,1.42588,620099999.0
2007-10-25 03:51:00,1.42601,1.4262,1.4256,1.42605,468800000.0
2007-10-25 03:52:00,1.42596,1.42636,1.42596,1.42602,193100000.0
2007-10-25 03:53:00,1.42612,1.42617,1.42576,1.42616,396700000.0
2007-10-25 03:54:00,1.42596,1.42631,1.42585,1.42615,206500001.0
2007-10-25 03:55:00,1.42597,1.42625,1.42571,1.42584,494399999.0
2007-10-25 03:56:00,1.426,1.42636,1.42581,1.4262,461037500.0
2007-10-25 03:57:00,1.42603,1.42622,1.42573,1.42603,419599999.0
2007-10-25 03:58:00,1.42628,1.42633,1.42574,1.42608,361200000.0
2007-10-25 03:59:00,1.42607,1.42624,1.42583,1.4261,646900000.0
2007-10-25 04:00:00,1.42621,1.42633,1.42577,1.4263,355899999.0
2007-10-25 04:01:00,1.42612,1.42637,1.42604,1.42613,112799999.0
2007-10-25 04:02:00,1.42615,1.42646,1.42585,1.42632,234200000.0
2007-10-25 04:03:00,1.42605,1.42634,1.42598,1.42634,103999998.0
2007-10-25 04:04:00,1.42611,1.42639,1.42611,1.42618,96400000.0
2007-10-25 04:05:00,1.4262,1.42659,1.4262,1.42637,237349999.0
2007-10-25 04:06:00,1.42613,1.42644,1.42588,1.42632,180600001.0
2007-10-25 04:07:00,1.42612,1.42645,1.42602,1.4262,189300000.0
2007-10-25 04:08:00,1.42635,1.42648,1.42598,1.42626,315599999.0
2007-10-25 04:09:00,1.42637,1.42654,1.42606,1.42627,489100002.0
2007-10-25 04:10:00,1.42628,1.42656,1.42605,1.42629,537099998.0
2007-10-25 04:11:00,1.42623,1.42657,1.42601,1.42639,575700003.0
2007-10-25 04:12:00,1.42609,1.42647,1.42606,1.42622,678500001.0
2007-10-25 04:13:00,1.4263,1.42643,1.42607,1.42621,896400002.0
2007-10-25 04:14:00,1.42628,1.42639,1.426,1.42622,910800005.0
2007-10-25 04:15:00,1.42635,1.42652,1.42595,1.42595,525099997.0
2007-10-25 04:16:00,1.4263,1.4265,1.4261,1.4265,171800001.0
2007-10-25 04:17:00,1.42647,1.42647,1.42606,1.42637,317799999.0
2007-10-25 04:18:00,1.42624,1.42641,1.4259,1.4263,967300001.0
2007-10-25 04:19:00,1.42623,1.42637,1.42588,1.42618,555399998.0
2007-10-25 04:20:00,1.4262,1.42634,1.42597,1.42622,552499999.0
2007-10-25 04:21:00,1.42622,1.42646,1.42601,1.42613,448899997.0
2007-10-25 04:22:00,1.42612,1.42648,1.426,1.42609,309600000.0
2007-10-25 04:23:00,1.42625,1.42632,1.42599,1.4262,189799999.0
2007-10-25 04:24:00,1.42618,1.42645,1.42604,1.42627,801099999.0
2007-10-25 04:25:00,1.42619,1.42657,1.42611,1.42635,570400000.0
2007-10-25 04:26:00,1.42626,1.42646,1.42605,1.42618,592799998.0
2007-10-25 04:27:00,1.42626,1.42642,1.42603,1.42634,466099999.0
2007-10-25 04:28:00,1.42637,1.42654,1.42613,1.4262,760400002.0
2007-10-25 04:29:00,1.42622,1.42646,1.42605,1.42618,544200001.0
2007-10-25 04:30:00,1.42617,1.42646,1.42602,1.42625,941000001.0
2007-10-25 04:31:00,1.42617,1.42636,1.42582,1.426,379800001.0
2007-10-25 04:32:00,1.42602,1.42622,1.42566,1.42622,460200002.0
2007-10-25 04:33:00,1.42598,1.42624,1.42595,1.4261,734900001.0
2007-10-25 04:34:00,1.426,1.42623,1.42574,1.42599,333900001.0
2007-10-25 04:35:00,1.426,1.42639,1.42585,1.42607,453000000.0
2007-10-25 04:36:00,1.42621,1.42652,1.42602,1.42616,266400001.0
2007-10-25 04:37:00,1.42636,1.42649,1.42606,1.42618,595549998.0
2007-10-25 04:38:00,1.42615,1.42629,1.42599,1.42608,95800000.0
2007-10-25 04:39:00,1.42624,1.42632,1.42597,1.4261,555900000.0
2007-10-25 04:40:00,1.42613,1.42637,1.42607,1.42631,414899999.0
2007-10-25 04:41:00,1.42623,1.42636,1.426,1.42632,288900000.0
2007-10-25 04:42:00,1.4262,1.42642,1.42611,1.4263,52900000.0
2007-10-25 04:43:00,1.42637,1.42643,1.42609,1.42624,61200000.0
2007-10-25 04:44:00,1.42622,1.42644,1.42614,1.42637,88499999.0
2007-10-25 04:45:00,1.42627,1.42652,1.42597,1.42647,444100001.0
2007-10-25 04:46:00,1.42645,1.42663,1.42624,1.42641,255700000.0
2007-10-25 04:47:00,1.42648,1.42665,1.42634,1.42638,321500000.0
2007-10-25 04:48:00,1.42647,1.42668,1.42631,1.42635,79000000.0
2007-10-25 04:49:00,1.42635,1.42669,1.42629,1.4264,629200004.0
2007-10-25 04:50:00,1.42633,1.42656,1.42617,1.42649,61200000.0
2007-10-25 04:51:00,1.42629,1.42654,1.42605,1.42623,145000001.0
2007-10-25 04:52:00,1.42626,1.42645,1.42618,1.42626,57000001.0
2007-10-25 04:53:00,1.42652,1.42655,1.42602,1.42602,80800000.0
2007-10-25 04:54:00,1.42637,1.42654,1.42609,1.42636,265500001.0
2007-10-25 04:55:00,1.42639,1.42652,1.42624,1.42632,100200000.0
2007-10-25 04:56:00,1.4264,1.42656,1.42614,1.42639,507000003.0
2007-10-25 04:57:00,1.42644,1.42659,1.4261,1.4263,581900000.0
2007-10-25 04:58:00,1.42632,1.42663,1.42616,1.42631,629200000.0
2007-10-25 04:59:00,1.42648,1.42657,1.42603,1.42641,375200000.0
2007-10-25 05:00:00,1.42635,1.4264,1.42596,1.42628,385799999.0
2007-10-25 05:01:00,1.42637,1.42654,1.4261,1.42638,370600003.0
2007-10-25 05:02:00,1.42632,1.42651,1.42612,1.42644,121700001.0
2007-10-25 05:03:00,1.42638,1.42658,1.42614,1.42647,117500000.0
2007-10-25 05:04:00,1.42637,1.42666,1.42637,1.42649,280400000.0
2007-10-25 05:05:00,1.42645,1.42663,1.42632,1.42651,68300000.0
2007-10-25 05:06:00,1.42632,1.42657,1.42626,1.42651,576200002.0
2007-10-25 05:07:00,1.42648,1.42668,1.42627,1.42632,1054249994.0
2007-10-25 05:08:00,1.42661,1.42667,1.42602,1.42639,295999999.0
2007-10-25 05:09:00,1.42635,1.42655,1.42626,1.4264,137000001.0
2007-10-25 05:10:00,1.4265,1.42651,1.42598,1.42636,207099999.0
2007-10-25 05:11:00,1.42639,1.42664,1.4262,1.42632,555800000.0
2007-10-25 05:12:00,1.42649,1.42658,1.42616,1.42631,99600000.0
2007-10-25 05:13:00,1.42642,1.42669,1.42612,1.42639,170999999.0
2007-10-25 05:14:00,1.42633,1.42665,1.42624,1.42653,109900000.0
2007-10-25 05:15:00,1.42654,1.42667,1.42618,1.42643,309500002.0
2007-10-25 05:16:00,1.42658,1.42673,1.4263,1.42642,637999999.0
2007-10-25 05:17:00,1.42645,1.4267,1.4262,1.42646,162300000.0
2007-10-25 05:18:00,1.42659,1.4268,1.42636,1.42659,96000001.0
2007-10-25 05:19:00,1.42658,1.42672,1.42642,1.42659,386499998.0
2007-10-25 05:20:00,1.42665,1.42685,1.4264,1.42673,404100000.0
2007-10-25 05:21:00,1.42676,1.42704,1.42661,1.4267,232699999.0
2007-10-25 05:22:00,1.42668,1.42681,1.42645,1.42677,408600001.0
2007-10-25 05:23:00,1.42669,1.42712,1.4266,1.42687,562100001.0
2007-10-25 05:24:00,1.42701,1.42737,1.42672,1.42721,756699998.0
2007-10-25 05:25:00,1.4273,1.42748,1.42688,1.4271,395499999.0
2007-10-25 05:26:00,1.42702,1.42735,1.42677,1.42732,237700000.0
2007-10-25 05:27:00,1.4272,1.42747,1.42688,1.42723,419899999.0
2007-10-25 05:28:00,1.42704,1.42748,1.42704,1.42742,46100000.0
2007-10-25 05:29:00,1.42735,1.42761,1.42725,1.42753,85300000.0
2007-10-25 05:30:00,1.42749,1.42764,1.42733,1.42749,113899999.0
2007-10-25 05:31:00,1.42747,1.42754,1.42724,1.42734,57000000.0
2007-10-25 05:32:00,1.42747,1.42754,1.42709,1.42728,94200000.0
2007-10-25 05:33:00,1.42734,1.42753,1.42714,1.4273,142600000.0
2007-10-25 05:34:00,1.42722,1.42752,1.42707,1.42707,382599999.0
2007-10-25 05:35:00,1.42718,1.42763,1.42718,1.42742,119400000.0
2007-10-25 05:36:00,1.42729,1.42746,1.42708,1.42709,378800000.0
2007-10-25 05:37:00,1.4271,1.42725,1.42678,1.42678,87100000.0
2007-10-25 05:38:00,1.42687,1.42702,1.4268,1.42683,98700000.0
2007-10-25 05:39:00,1.42679,1.4269,1.42627,1.42679,254200001.0
2007-10-25 05:40:00,1.42673,1.42701,1.4265,1.42657,292400000.0
2007-10-25 05:41:00,1.42649,1.4267,1.42619,1.42641,108100000.0
2007-10-25 05:42:00,1.42627,1.42642,1.42598,1.42618,92900000.0
2007-10-25 05:43:00,1.42623,1.42632,1.42608,1.42614,50100000.0
2007-10-25 05:44:00,1.42613,1.42638,1.42595,1.42599,346299999.0
2007-10-25 05:45:00,1.42607,1.42633,1.42595,1.42617,328400000.0
2007-10-25 05:46:00,1.42627,1.42646,1.42591,1.42629,392400002.0
2007-10-25 05:47:00,1.42634,1.42634,1.42589,1.42615,319399999.0
2007-10-25 05:48:00,1.42616,1.42624,1.42568,1.42581,296449999.0
2007-10-25 05:49:00,1.42577,1.426,1.42549,1.4258,610399995.0
2007-10-25 05:50:00,1.42588,1.42599,1.42551,1.42591,486300004.0
2007-10-25 05:51:00,1.4258,1.42608,1.42562,1.42574,315500000.0
2007-10-25 05:52:00,1.42581,1.42612,1.4256,1.42591,360200000.0
2007-10-25 05:53:00,1.42585,1.42641,1.42578,1.42629,604800001.0
2007-10-25 05:54:00,1.42636,1.42648,1.42603,1.42619,252499999.0
2007-10-25 05:55:00,1.42621,1.42621,1.42592,1.42621,228500002.0
2007-10-25 05:56:00,1.42618,1.42646,1.42597,1.42628,700300003.0
2007-10-25 05:57:00,1.42642,1.4267,1.42631,1.42662,40800000.0
2007-10-25 05:58:00,1.42682,1.42688,1.42625,1.42654,97200000.0
2007-10-25 05:59:00,1.42651,1.42677,1.42631,1.42663,290700003.0
2007-10-25 06:00:00,1.4265,1.42685,1.42599,1.42625,333700001.0
2007-10-25 06:01:00,1.42626,1.42654,1.42596,1.42614,628499998.0
2007-10-25 06:02:00,1.42622,1.42642,1.42601,1.42632,463800000.0
2007-10-25 06:03:00,1.4264,1.42661,1.42609,1.42644,512400000.0
2007-10-25 06:04:00,1.42615,1.42653,1.4261,1.42632,328400000.0
2007-10-25 06:05:00,1.42622,1.42667,1.42617,1.42652,99900000.0
2007-10-25 06:06:00,1.4264,1.4267,1.42606,1.42633,591800004.0
2007-10-25 06:07:00,1.42642,1.42667,1.42612,1.42634,272700001.0
2007-10-25 06:08:00,1.4264,1.42658,1.42613,1.42637,285600000.0
2007-10-25 06:09:00,1.42648,1.42659,1.42632,1.42653,85200000.0
2007-10-25 06:10:00,1.42647,1.4267,1.42611,1.42657,409200002.0
2007-10-25 06:11:00,1.42647,1.42666,1.42619,1.42648,443100002.0
2007-10-25 06:12:00,1.42622,1.42676,1.4262,1.42639,297900002.0
2007-10-25 06:13:00,1.4264,1.42664,1.42617,1.42642,436900000.0
2007-10-25 06:14:00,1.42638,1.42655,1.42626,1.42641,384900001.0
2007-10-25 06:15:00,1.42653,1.42667,1.42633,1.42647,121599999.0
2007-10-25 06:16:00,1.42658,1.42658,1.42615,1.4264,169500000.0
2007-10-25 06:17:00,1.42649,1.42659,1.42613,1.42637,278099999.0
2007-10-25 06:18:00,1.42625,1.42652,1.42613,1.42633,116850000.0
2007-10-25 06:19:00,1.42629,1.4264,1.42612,1.4263,131200002.0
2007-10-25 06:20:00,1.42628,1.42641,1.42594,1.42632,481300001.0
2007-10-25 06:21:00,1.42615,1.42636,1.42589,1.42628,475600001.0
2007-10-25 06:22:00,1.42636,1.42641,1.42614,1.42628,80600000.0
2007-10-25 06:23:00,1.42616,1.42681,1.42608,1.42658,206100000.0
2007-10-25 06:24:00,1.42671,1.42683,1.42626,1.42668,81000000.0
2007-10-25 06:25:00,1.42656,1.42663,1.42624,1.42645,408399998.0
2007-10-25 06:26:00,1.42645,1.42659,1.42627,1.42651,645200000.0
2007-10-25 06:27:00,1.42659,1.42663,1.42634,1.42656,185100001.0
2007-10-25 06:28:00,1.42635,1.42685,1.42632,1.4265,588799999.0
2007-10-25 06:29:00,1.42655,1.42677,1.42642,1.42663,129700001.0
2007-10-25 06:30:00,1.42662,1.42677,1.4262,1.42643,309237500.0
2007-10-25 06:31:00,1.42644,1.42677,1.42621,1.42654,425199996.0
2007-10-25 06:32:00,1.42658,1.42659,1.42601,1.42646,349700002.0
2007-10-25 06:33:00,1.42642,1.42673,1.42626,1.42639,208099999.0
2007-10-25 06:34:00,1.42648,1.42657,1.4262,1.42648,170800000.0
2007-10-25 06:35:00,1.42649,1.42661,1.42622,1.4264,150999999.0
2007-10-25 06:36:00,1.42637,1.42643,1.42596,1.42637,102000000.0
2007-10-25 06:37:00,1.4263,1.42652,1.42604,1.42637,190100000.0
2007-10-25 06:38:00,1.42632,1.42658,1.42608,1.42639,239799999.0
2007-10-25 06:39:00,1.42641,1.42654,1.4262,1.4265,435900000.0
2007-10-25 06:40:00,1.42628,1.42654,1.42614,1.4264,133200000.0
2007-10-25 06:41:00,1.42634,1.42656,1.4263,1.4265,202999999.0
2007-10-25 06:42:00,1.42637,1.42663,1.42611,1.4264,553399999.0
2007-10-25 06:43:00,1.42635,1.42655,1.42618,1.42646,224000000.0
2007-10-25 06:44:00,1.42681,1.42681,1.42633,1.42643,351100001.0
2007-10-25 06:45:00,1.42643,1.42657,1.42619,1.42643,432200001.0
2007-10-25 06:46:00,1.42626,1.42673,1.42616,1.4265,209000002.0
2007-10-25 06:47:00,1.42652,1.42674,1.42635,1.4266,200900000.0
2007-10-25 06:48:00,1.42658,1.42668,1.42635,1.42665,290800000.0
2007-10-25 06:49:00,1.42652,1.42666,1.42623,1.42643,114800000.0
2007-10-25 06:50:00,1.42662,1.42666,1.42621,1.42642,63700000.0
2007-10-25 06:51:00,1.42625,1.42644,1.42602,1.42629,446599999.0
2007-10-25 06:52:00,1.42612,1.42648,1.426,1.42633,211600000.0
2007-10-25 06:53:00,1.42629,1.42648,1.42607,1.42642,428099997.0
2007-10-25 06:54:00,1.42666,1.42672,1.42618,1.42644,50800000.0
2007-10-25 06:55:00,1.42629,1.42649,1.42616,1.4264,304200000.0
2007-10-25 06:56:00,1.42653,1.4266,1.42601,1.42628,326100003.0
2007-10-25 06:57:00,1.42625,1.42647,1.42602,1.42631,641700000.0
2007-10-25 06:58:00,1.42626,1.42635,1.42592,1.42632,613200001.0
2007-10-25 06:59:00,1.42623,1.42641,1.42608,1.42617,374299998.0
2007-10-25 07:00:00,1.42631,1.42662,1.42623,1.42632,304300001.0
2007-10-25 07:01:00,1.42635,1.42673,1.42632,1.4264,189200002.0
2007-10-25 07:02:00,1.42642,1.42661,1.42614,1.42645,393500000.0
2007-10-25 07:03:00,1.42647,1.4266,1.42602,1.42629,994500000.0
2007-10-25 07:04:00,1.42604,1.42645,1.42599,1.42624,1036600003.0
2007-10-25 07:05:00,1.42624,1.42632,1.42606,1.42618,390300003.0
2007-10-25 07:06:00,1.42599,1.4264,1.42596,1.42616,557700001.0
2007-10-25 07:07:00,1.42624,1.42639,1.42591,1.4262,568699999.0
2007-10-25 07:08:00,1.42656,1.42664,1.42588,1.42633,682499997.0
2007-10-25 07:09:00,1.42629,1.4263,1.42593,1.4263,610900002.0
2007-10-25 07:10:00,1.42632,1.42638,1.42611,1.42617,234200001.0
2007-10-25 07:11:00,1.42615,1.42646,1.42606,1.42618,190600000.0
2007-10-25 07:12:00,1.4263,1.42643,1.42609,1.42632,121699999.0
2007-10-25 07:13:00,1.4264,1.42646,1.42607,1.42607,563100002.0
2007-10-25 07:14:00,1.4261,1.42658,1.4258,1.42612,349800000.0
2007-10-25 07:15:00,1.42613,1.42654,1.42581,1.42618,377600000.0
2007-10-25 07:16:00,1.42651,1.42662,1.42598,1.42627,910100001.0
2007-10-25 07:17:00,1.42636,1.42651,1.42605,1.42636,839850007.0
2007-10-25 07:18:00,1.42639,1.42648,1.42599,1.42622,523099999.0
2007-10-25 07:19:00,1.42626,1.42642,1.42604,1.4261,216900000.0
2007-10-25 07:20:00,1.42617,1.42641,1.42606,1.42631,301800000.0
2007-10-25 07:21:00,1.42631,1.42663,1.42614,1.42625,515800001.0
2007-10-25 07:22:00,1.42634,1.42667,1.42603,1.42625,465599999.0
2007-10-25 07:23:00,1.42628,1.4264,1.42608,1.42611,869500003.0
2007-10-25 07:24:00,1.42613,1.42635,1.42602,1.42602,221000000.0
2007-10-25 07:25:00,1.42602,1.42638,1.42599,1.42638,520800002.0
2007-10-25 07:26:00,1.42616,1.42649,1.42602,1.42616,455100000.0
2007-10-25 07:27:00,1.42614,1.42628,1.42583,1.42612,384500001.0
2007-10-25 07:28:00,1.42605,1.42638,1.42584,1.42611,308600001.0
2007-10-25 07:29:00,1.42602,1.42627,1.4259,1.42609,196499999.0
2007-10-25 07:30:00,1.42618,1.42645,1.42598,1.42603,134000001.0
2007-10-25 07:31:00,1.42635,1.42643,1.42611,1.42615,58200000.0
2007-10-25 07:32:00,1.42626,1.4265,1.42608,1.42622,204599999.0
2007-10-25 07:33:00,1.42634,1.42645,1.42612,1.4262,377999999.0
2007-10-25 07:34:00,1.42605,1.4264,1.42605,1.42623,87400000.0
2007-10-25 07:35:00,1.42625,1.42636,1.42602,1.4262,108000000.0
2007-10-25 07:36:00,1.42629,1.42657,1.42596,1.4262,506899998.0
2007-10-25 07:37:00,1.4261,1.42645,1.4261,1.42643,566399999.0
2007-10-25 07:38:00,1.42643,1.42653,1.42595,1.4262,539900002.0
2007-10-25 07:39:00,1.42625,1.42644,1.4261,1.42635,446700002.0
2007-10-25 07:40:00,1.42631,1.42653,1.42601,1.42653,763700000.0
2007-10-25 07:41:00,1.42618,1.4265,1.42609,1.42629,672000001.0
2007-10-25 07:42:00,1.4262,1.42658,1.4261,1.42635,246000001.0
2007-10-25 07:43:00,1.42624,1.42647,1.426,1.4262,314300001.0
2007-10-25 07:44:00,1.42621,1.42644,1.42604,1.4262,634000003.0
2007-10-25 07:45:00,1.42621,1.4265,1.42588,1.42623,803199999.0
2007-10-25 07:46:00,1.42617,1.42621,1.42577,1.42592,391999999.0
2007-10-25 07:47:00,1.42588,1.42626,1.42571,1.42613,830700002.0
2007-10-25 07:48:00,1.42617,1.42636,1.42577,1.42619,329299997.0
2007-10-25 07:49:00,1.42614,1.42624,1.42571,1.4261,430400003.0
2007-10-25 07:50:00,1.42599,1.42641,1.42582,1.42597,467800000.0
2007-10-25 07:51:00,1.42605,1.42627,1.42581,1.42623,672000004.0
2007-10-25 07:52:00,1.42609,1.42619,1.42583,1.42589,383300001.0
2007-10-25 07:53:00,1.42598,1.42635,1.42586,1.42602,462499998.0
2007-10-25 07:54:00,1.42603,1.4265,1.42596,1.42612,897899999.0
2007-10-25 07:55:00,1.42626,1.42645,1.42598,1.42628,396800001.0
2007-10-25 07:56:00,1.42625,1.42648,1.42587,1.42625,590000001.0
2007-10-25 07:57:00,1.42629,1.42655,1.42595,1.42634,463800004.0
2007-10-25 07:58:00,1.42621,1.42626,1.42569,1.42608,256400002.0
2007-10-25 07:59:00,1.42601,1.42623,1.42552,1.42596,814600003.0
2007-10-25 08:00:00,1.42571,1.42616,1.42565,1.42565,868750002.0
2007-10-25 08:01:00,1.42572,1.42578,1.42507,1.42556,908399999.0
2007-10-25 08:02:00,1.42553,1.42585,1.42524,1.42578,557800000.0
2007-10-25 08:03:00,1.42561,1.42585,1.42534,1.42572,739700000.0
2007-10-25 08:04:00,1.42568,1.42589,1.42547,1.42572,731000002.0
2007-10-25 08:05:00,1.42576,1.42589,1.42543,1.42567,655300003.0
2007-10-25 08:06:00,1.42572,1.42591,1.4253,1.42566,806600001.0
2007-10-25 08:07:00,1.42564,1.42609,1.42562,1.42574,802200001.0
2007-10-25 08:08:00,1.42585,1.42608,1.42559,1.42583,634400001.0
2007-10-25 08:09:00,1.42602,1.42627,1.42559,1.42585,763450000.0
2007-10-25 08:10:00,1.4261,1.42657,1.4257,1.42637,1116099996.0
2007-10-25 08:11:00,1.42645,1.42667,1.42608,1.42643,1055699999.0
2007-10-25 08:12:00,1.42634,1.42657,1.42601,1.42617,802800002.0
2007-10-25 08:13:00,1.42597,1.4264,1.42584,1.42605,929400001.0
2007-10-25 08:14:00,1.426,1.42618,1.42571,1.42592,870949997.0
2007-10-25 08:15:00,1.42598,1.42622,1.42546,1.42601,680900000.0
2007-10-25 08:16:00,1.42608,1.42632,1.42567,1.42619,804199999.0
2007-10-25 08:17:00,1.42586,1.42655,1.42564,1.42613,394599998.0
2007-10-25 08:18:00,1.42607,1.42629,1.42541,1.42582,521400001.0
2007-10-25 08:19:00,1.42571,1.42599,1.42541,1.42573,942999998.0
2007-10-25 08:20:00,1.42589,1.4262,1.42565,1.42595,523900000.0
2007-10-25 08:21:00,1.42595,1.42615,1.42567,1.42602,830200005.0
2007-10-25 08:22:00,1.42601,1.42625,1.42572,1.42574,768800000.0
2007-10-25 08:23:00,1.42568,1.42624,1.42568,1.42624,585450003.0
2007-10-25 08:24:00,1.42608,1.42631,1.42562,1.42614,917800001.0
2007-10-25 08:25:00,1.42607,1.42628,1.42571,1.42611,823000004.0
2007-10-25 08:26:00,1.42611,1.4263,1.42573,1.426,936799995.0
2007-10-25 08:27:00,1.42605,1.42617,1.42567,1.42611,576499999.0
2007-10-25 08:28:00,1.42604,1.42617,1.42559,1.42585,1146000002.0
2007-10-25 08:29:00,1.42562,1.4263,1.42562,1.42611,1167400000.0
2007-10-25 08:30:00,1.42623,1.42628,1.42575,1.42607,864300004.0
2007-10-25 08:31:00,1.42585,1.42614,1.42562,1.4261,1023750001.0
2007-10-25 08:32:00,1.42613,1.42645,1.42569,1.42641,1058300004.0
2007-10-25 08:33:00,1.42645,1.42685,1.42604,1.42655,882800002.0
2007-10-25 08:34:00,1.42645,1.42679,1.4263,1.42669,1036100002.0
2007-10-25 08:35:00,1.4267,1.42688,1.42635,1.42665,726100002.0
2007-10-25 08:36:00,1.42689,1.42739,1.42651,1.42727,607500000.0
2007-10-25 08:37:00,1.42738,1.42791,1.42694,1.42768,382599999.0
2007-10-25 08:38:00,1.42777,1.42832,1.4274,1.42829,950300001.0
2007-10-25 08:39:00,1.42827,1.42862,1.42803,1.42862,563600005.0
2007-10-25 08:40:00,1.4286,1.4289,1.4283,1.4286,827800000.0
2007-10-25 08:41:00,1.42853,1.42862,1.42785,1.42825,578100000.0
2007-10-25 08:42:00,1.42826,1.42853,1.428,1.42853,1091200000.0
2007-10-25 08:43:00,1.42853,1.42855,1.42791,1.42825,539100002.0
2007-10-25 08:44:00,1.42818,1.42839,1.42753,1.42759,997300000.0
2007-10-25 08:45:00,1.42765,1.42787,1.42732,1.42747,933400003.0
2007-10-25 08:46:00,1.42738,1.42745,1.42609,1.42639,961899999.0
2007-10-25 08:47:00,1.42608,1.42641,1.4251,1.42536,760700000.0
2007-10-25 08:48:00,1.42518,1.42597,1.42503,1.4258,1351799997.0
2007-10-25 08:49:00,1.42568,1.42615,1.42546,1.4261,988800000.0
2007-10-25 08:50:00,1.42595,1.42616,1.42542,1.42554,638699998.0
2007-10-25 08:51:00,1.42563,1.42601,1.42516,1.4257,941900005.0
2007-10-25 08:52:00,1.42589,1.42589,1.425,1.42547,1135200000.0
2007-10-25 08:53:00,1.4254,1.42592,1.42531,1.42563,874900003.0
2007-10-25 08:54:00,1.42573,1.42604,1.42543,1.42593,668599997.0
2007-10-25 08:55:00,1.42587,1.42601,1.42545,1.42562,71600001.0
2007-10-25 08:56:00,1.42569,1.42574,1.42535,1.42555,1088200004.0
2007-10-25 08:57:00,1.4255,1.42584,1.42498,1.4256,1026200002.0
2007-10-25 08:58:00,1.42569,1.42622,1.4253,1.42621,1139100000.0
2007-10-25 08:59:00,1.42624,1.4264,1.42593,1.42632,1375000000.0
2007-10-25 09:00:00,1.42626,1.42658,1.42596,1.42627,1283600001.0
2007-10-25 09:01:00,1.42618,1.42639,1.42573,1.42613,1171199998.0
2007-10-25 09:02:00,1.42611,1.42625,1.42572,1.42595,854800000.0
2007-10-25 09:03:00,1.42583,1.42599,1.42545,1.42553,876399996.0
2007-10-25 09:04:00,1.42546,1.42577,1.42514,1.42545,686599997.0
2007-10-25 09:05:00,1.42544,1.42558,1.42487,1.4253,679600000.0
2007-10-25 09:06:00,1.42525,1.42536,1.42457,1.42505,907500002.0
2007-10-25 09:07:00,1.42474,1.42531,1.42474,1.42498,755900002.0
2007-10-25 09:08:00,1.42506,1.42526,1.42468,1.42522,868500002.0
2007-10-25 09:09:00,1.42517,1.42567,1.42495,1.4255,1005999999.0
2007-10-25 09:10:00,1.42547,1.42558,1.42483,1.42521,846500002.0
2007-10-25 09:11:00,1.42548,1.42589,1.42523,1.42589,765600001.0
2007-10-25 09:12:00,1.42574,1.42629,1.42556,1.42629,753800000.0
2007-10-25 09:13:00,1.42637,1.42647,1.42555,1.42587,636300000.0
2007-10-25 09:14:00,1.42591,1.42619,1.42554,1.42594,799299999.0
2007-10-25 09:15:00,1.42593,1.42619,1.42568,1.42586,897100003.0
2007-10-25 09:16:00,1.42583,1.42606,1.42546,1.4259,578200002.0
2007-10-25 09:17:00,1.42581,1.42609,1.42541,1.42588,1178800002.0
2007-10-25 09:18:00,1.42583,1.42607,1.42561,1.42588,840799999.0
2007-10-25 09:19:00,1.42589,1.42606,1.42565,1.42585,976200002.0
2007-10-25 09:20:00,1.42587,1.42609,1.42557,1.42599,1186799996.0
2007-10-25 09:21:00,1.42593,1.42616,1.42553,1.42602,878000003.0
2007-10-25 09:22:00,1.42592,1.42604,1.42533,1.4254,629200000.0
2007-10-25 09:23:00,1.42547,1.42573,1.42523,1.42562,875500000.0
2007-10-25 09:24:00,1.42564,1.42579,1.42511,1.42522,1223099998.0
2007-10-25 09:25:00,1.42531,1.42568,1.4252,1.42548,845800002.0
2007-10-25 09:26:00,1.42538,1.42544,1.42511,1.4254,919900002.0
2007-10-25 09:27:00,1.42545,1.4257,1.42517,1.42554,982600000.0
2007-10-25 09:28:00,1.42555,1.42582,1.42539,1.42562,556500001.0
2007-10-25 09:29:00,1.42574,1.42578,1.42508,1.42542,703500001.0
2007-10-25 09:30:00,1.42559,1.42593,1.42544,1.42547,887100002.0
2007-10-25 09:31:00,1.42545,1.42577,1.42528,1.42551,1515100004.0
2007-10-25 09:32:00,1.42547,1.4257,1.42514,1.42553,1095800003.0
2007-10-25 09:33:00,1.42552,1.42561,1.42508,1.42545,1318800000.0
2007-10-25 09:34:00,1.42545,1.42571,1.42517,1.42533,1494100000.0
2007-10-25 09:35:00,1.42538,1.42555,1.42483,1.42531,965600002.0
2007-10-25 09:36:00,1.42523,1.42576,1.42512,1.42565,809100001.0
2007-10-25 09:37:00,1.42555,1.42579,1.4254,1.42547,737399996.0
2007-10-25 09:38:00,1.42538,1.42567,1.42516,1.42532,1033700002.0
2007-10-25 09:39:00,1.42549,1.42564,1.4252,1.42541,1031137496.0
2007-10-25 09:40:00,1.42572,1.42572,1.4252,1.42543,692500001.0
2007-10-25 09:41:00,1.42542,1.42556,1.42511,1.42553,869300002.0
2007-10-25 09:42:00,1.42557,1.42557,1.42521,1.42545,1070799999.0
2007-10-25 09:43:00,1.42537,1.42557,1.42511,1.42525,854400000.0
2007-10-25 09:44:00,1.42517,1.42537,1.425,1.42516,898300003.0
2007-10-25 09:45:00,1.42521,1.42572,1.42521,1.42558,988999999.0
2007-10-25 09:46:00,1.42556,1.42566,1.42521,1.42538,1040600002.0
2007-10-25 09:47:00,1.4254,1.42577,1.42525,1.42525,1107400000.0
2007-10-25 09:48:00,1.42546,1.42598,1.425,1.42576,1041400002.0
2007-10-25 09:49:00,1.42579,1.42629,1.42567,1.42603,667100001.0
2007-10-25 09:50:00,1.42608,1.42618,1.42561,1.42606,840999999.0
2007-10-25 09:51:00,1.42602,1.42647,1.42581,1.42626,817100002.0
2007-10-25 09:52:00,1.42639,1.42683,1.4262,1.42647,1182000001.0
2007-10-25 09:53:00,1.42643,1.42652,1.42571,1.42589,1236949999.0
2007-10-25 09:54:00,1.42573,1.42609,1.42556,1.42604,788799998.0
2007-10-25 09:55:00,1.42601,1.42616,1.42533,1.42541,360800000.0
2007-10-25 09:56:00,1.42537,1.42584,1.42518,1.42548,909100003.0
2007-10-25 09:57:00,1.42553,1.42566,1.42529,1.42557,762000001.0
2007-10-25 09:58:00,1.42545,1.42567,1.42505,1.42558,868900003.0
2007-10-25 09:59:00,1.42563,1.42567,1.42512,1.42523,1034000002.0
2007-10-25 10:00:00,1.42545,1.42597,1.42513,1.42576,852399995.0
2007-10-25 10:01:00,1.42555,1.42607,1.42538,1.42581,835400001.0
2007-10-25 10:02:00,1.42585,1.42612,1.42558,1.42601,969450001.0
2007-10-25 10:03:00,1.42606,1.42648,1.42583,1.42641,1111200000.0
2007-10-25 10:04:00,1.42611,1.42637,1.42582,1.42621,851000003.0
2007-10-25 10:05:00,1.42635,1.42655,1.42594,1.42632,558299998.0
2007-10-25 10:06:00,1.42625,1.4266,1.42603,1.42651,767699997.0
2007-10-25 10:07:00,1.4263,1.42678,1.42605,1.42635,866100001.0
2007-10-25 10:08:00,1.42636,1.42648,1.42579,1.42633,965900000.0
2007-10-25 10:09:00,1.42633,1.42639,1.42592,1.42618,1281999998.0
2007-10-25 10:10:00,1.42627,1.42653,1.42567,1.42651,1374699996.0
2007-10-25 10:11:00,1.4265,1.4268,1.42623,1.42647,684200000.0
2007-10-25 10:12:00,1.42649,1.4269,1.42613,1.42646,630400000.0
2007-10-25 10:13:00,1.42644,1.42659,1.42611,1.42648,1084746997.0
2007-10-25 10:14:00,1.42682,1.42682,1.42597,1.42607,804399999.0
2007-10-25 10:15:00,1.4263,1.42674,1.42595,1.42621,1100749998.0
2007-10-25 10:16:00,1.42615,1.42639,1.42583,1.42631,449399999.0
2007-10-25 10:17:00,1.42616,1.42664,1.42603,1.42617,629350003.0
2007-10-25 10:18:00,1.42658,1.42659,1.42595,1.42625,978300003.0
2007-10-25 10:19:00,1.42625,1.42646,1.42595,1.42622,683600000.0
2007-10-25 10:20:00,1.4261,1.42645,1.42591,1.42625,1215099998.0
2007-10-25 10:21:00,1.42619,1.42637,1.42578,1.42614,794299998.0
2007-10-25 10:22:00,1.42611,1.42623,1.42576,1.42613,284000001.0
2007-10-25 10:23:00,1.42616,1.42636,1.42583,1.42621,449200000.0
2007-10-25 10:24:00,1.42604,1.42632,1.42583,1.42619,523299999.0
2007-10-25 10:25:00,1.42621,1.42621,1.42572,1.42604,519199999.0
2007-10-25 10:26:00,1.42586,1.42608,1.42536,1.42565,255600000.0
2007-10-25 10:27:00,1.42559,1.42572,1.42528,1.42543,911400003.0
2007-10-25 10:28:00,1.42538,1.42565,1.42523,1.42555,457700001.0
2007-10-25 10:29:00,1.42545,1.42576,1.42521,1.42561,705199999.0
2007-10-25 10:30:00,1.42544,1.4258,1.4254,1.42542,1057700003.0
2007-10-25 10:31:00,1.42572,1.42599,1.42548,1.42589,788499998.0
2007-10-25 10:32:00,1.42597,1.42605,1.42542,1.42593,718050000.0
2007-10-25 10:33:00,1.42597,1.42636,1.42544,1.42603,1229600006.0
2007-10-25 10:34:00,1.42611,1.4262,1.42554,1.42603,556900002.0
2007-10-25 10:35:00,1.42603,1.42613,1.42558,1.42599,824200000.0
2007-10-25 10:36:00,1.42602,1.42647,1.42584,1.42628,858400001.0
2007-10-25 10:37:00,1.42621,1.42643,1.42592,1.42612,636200001.0
2007-10-25 10:38:00,1.42598,1.42652,1.4259,1.42638,902199999.0
2007-10-25 10:39:00,1.42626,1.42638,1.4258,1.42621,935300000.0
2007-10-25 10:40:00,1.42612,1.42644,1.42596,1.4264,770100001.0
2007-10-25 10:41:00,1.42622,1.4265,1.42588,1.42638,638000002.0
2007-10-25 10:42:00,1.42633,1.42652,1.42617,1.42638,863100000.0
2007-10-25 10:43:00,1.42632,1.42655,1.42598,1.42641,1051300002.0
2007-10-25 10:44:00,1.42634,1.42658,1.42615,1.42633,358100005.0
2007-10-25 10:45:00,1.42643,1.42649,1.42602,1.42623,740000000.0
2007-10-25 10:46:00,1.42615,1.42673,1.42592,1.4266,547600001.0
2007-10-25 10:47:00,1.42661,1.42689,1.42633,1.42641,648100000.0
2007-10-25 10:48:00,1.42625,1.42679,1.42616,1.42648,544499999.0
2007-10-25 10:49:00,1.42656,1.42674,1.42619,1.42648,1099599998.0
2007-10-25 10:50:00,1.42635,1.42677,1.42614,1.42661,997200000.0
2007-10-25 10:51:00,1.42661,1.42664,1.42609,1.42664,774699997.0
2007-10-25 10:52:00,1.42646,1.42673,1.42624,1.42669,590399999.0
2007-10-25 10:53:00,1.42668,1.42743,1.42659,1.42727,354900000.0
2007-10-25 10:54:00,1.42732,1.42752,1.42701,1.42743,678500001.0
2007-10-25 10:55:00,1.42732,1.42782,1.42713,1.42771,735200003.0
2007-10-25 10:56:00,1.42766,1.42774,1.42697,1.42744,838000001.0
2007-10-25 10:57:00,1.42722,1.42781,1.42715,1.4276,850800002.0
2007-10-25 10:58:00,1.42789,1.42798,1.42729,1.42752,704399998.0
2007-10-25 10:59:00,1.42761,1.4278,1.4274,1.42767,740799999.0
2007-10-25 11:00:00,1.42761,1.4281,1.42733,1.42791,960800000.0
2007-10-25 11:01:00,1.42781,1.42798,1.4274,1.42775,726900000.0
2007-10-25 11:02:00,1.42763,1.42774,1.4273,1.42752,696799999.0
2007-10-25 11:03:00,1.4274,1.42759,1.42685,1.42722,786200004.0
2007-10-25 11:04:00,1.42719,1.42776,1.42703,1.42744,535800004.0
2007-10-25 11:05:00,1.42735,1.42756,1.42702,1.4273,903499999.0
2007-10-25 11:06:00,1.42729,1.42736,1.42683,1.42705,837699997.0
2007-10-25 11:07:00,1.42687,1.42731,1.42679,1.42716,1268546999.0
2007-10-25 11:08:00,1.42708,1.42739,1.42696,1.42725,614299999.0
2007-10-25 11:09:00,1.42723,1.4273,1.42684,1.42721,749950004.0
2007-10-25 11:10:00,1.42705,1.42772,1.42696,1.42759,724500001.0
2007-10-25 11:11:00,1.42764,1.42775,1.42714,1.42771,629699999.0
2007-10-25 11:12:00,1.42761,1.42782,1.42715,1.4274,277600001.0
2007-10-25 11:13:00,1.42735,1.42757,1.42714,1.42743,654800000.0
2007-10-25 11:14:00,1.42729,1.4277,1.42714,1.42763,528199999.0
2007-10-25 11:15:00,1.42764,1.42769,1.42711,1.42743,411200000.0
2007-10-25 11:16:00,1.42752,1.42762,1.42719,1.42735,519800001.0
2007-10-25 11:17:00,1.42732,1.42748,1.42708,1.42718,703500000.0
2007-10-25 11:18:00,1.42744,1.4275,1.42699,1.42723,871700000.0
2007-10-25 11:19:00,1.42715,1.42758,1.42711,1.42727,915699999.0
2007-10-25 11:20:00,1.4274,1.42767,1.42692,1.42723,796200002.0
2007-10-25 11:21:00,1.42731,1.42775,1.42716,1.42753,587299999.0
2007-10-25 11:22:00,1.42761,1.42767,1.42725,1.42742,339200000.0
2007-10-25 11:23:00,1.42752,1.42779,1.42722,1.4274,505750000.0
2007-10-25 11:24:00,1.42753,1.42764,1.42729,1.42761,750000000.0
2007-10-25 11:25:00,1.4275,1.42784,1.4274,1.42773,889200001.0
2007-10-25 11:26:00,1.42758,1.42801,1.42732,1.42768,805600001.0
2007-10-25 11:27:00,1.42775,1.42802,1.42754,1.42788,861400003.0
2007-10-25 11:28:00,1.42772,1.42809,1.4276,1.42789,755500000.0
2007-10-25 11:29:00,1.42803,1.42818,1.42743,1.42759,580600002.0
2007-10-25 11:30:00,1.42765,1.42806,1.42749,1.42798,629700001.0
2007-10-25 11:31:00,1.42784,1.42799,1.42753,1.42754,689600003.0
2007-10-25 11:32:00,1.42773,1.42796,1.42748,1.42764,693200001.0
2007-10-25 11:33:00,1.42772,1.42789,1.42747,1.42773,923899998.0
2007-10-25 11:34:00,1.42765,1.42786,1.42732,1.42761,665400001.0
2007-10-25 11:35:00,1.42765,1.42786,1.42744,1.42757,481399999.0
2007-10-25 11:36:00,1.4276,1.42779,1.42729,1.42762,916999999.0
2007-10-25 11:37:00,1.42757,1.42769,1.42733,1.42764,1007800001.0
2007-10-25 11:38:00,1.42761,1.42767,1.4271,1.42733,705399998.0
2007-10-25 11:39:00,1.4274,1.4278,1.42731,1.42765,779100000.0
2007-10-25 11:40:00,1.42755,1.42787,1.42733,1.42779,839500000.0
2007-10-25 11:41:00,1.42773,1.428,1.42735,1.42783,648200000.0
2007-10-25 11:42:00,1.42796,1.42806,1.42744,1.42772,534247000.0
2007-10-25 11:43:00,1.42775,1.42799,1.42757,1.42765,570600000.0
2007-10-25 11:44:00,1.42767,1.42815,1.42743,1.42767,1287200005.0
2007-10-25 11:45:00,1.42765,1.42819,1.42746,1.42802,1234300003.0
2007-10-25 11:46:00,1.42803,1.42816,1.4276,1.42776,885649999.0
2007-10-25 11:47:00,1.42761,1.42807,1.42761,1.42807,973100002.0
2007-10-25 11:48:00,1.42792,1.42821,1.42771,1.42795,1160299996.0
2007-10-25 11:49:00,1.42805,1.42817,1.42768,1.42782,755500002.0
2007-10-25 11:50:00,1.42787,1.42809,1.42774,1.42795,1048599999.0
2007-10-25 11:51:00,1.42794,1.42817,1.42762,1.42806,657399995.0
2007-10-25 11:52:00,1.42793,1.4281,1.42767,1.42804,327099999.0
2007-10-25 11:53:00,1.42794,1.42808,1.42753,1.42791,467900000.0
2007-10-25 11:54:00,1.4279,1.42811,1.42754,1.42793,1018800005.0
2007-10-25 11:55:00,1.42792,1.42808,1.42759,1.42803,656337503.0
2007-10-25 11:56:00,1.42784,1.42805,1.4276,1.4276,925100001.0
2007-10-25 11:57:00,1.42797,1.42809,1.4276,1.42787,558800002.0
2007-10-25 11:58:00,1.42777,1.42816,1.42762,1.42795,706800000.0
2007-10-25 11:59:00,1.42805,1.42848,1.42773,1.42832,369600000.0
2007-10-25 12:00:00,1.42833,1.42932,1.42784,1.42903,621150001.0
2007-10-25 12:01:00,1.42913,1.42956,1.42855,1.42911,709600002.0
2007-10-25 12:02:00,1.42916,1.42957,1.42891,1.42916,407600000.0
2007-10-25 12:03:00,1.4292,1.42936,1.42879,1.42889,623600002.0
2007-10-25 12:04:00,1.42901,1.42919,1.42861,1.42887,866200002.0
2007-10-25 12:05:00,1.429,1.42974,1.42867,1.42961,278699999.0
2007-10-25 12:06:00,1.42963,1.42974,1.42926,1.42942,449800003.0
2007-10-25 12:07:00,1.42946,1.42956,1.42898,1.42936,350299999.0
2007-10-25 12:08:00,1.42927,1.4296,1.42911,1.4296,497600000.0
2007-10-25 12:09:00,1.42926,1.42936,1.42875,1.4288,448400001.0
2007-10-25 12:10:00,1.42878,1.42903,1.4284,1.42878,483000001.0
2007-10-25 12:11:00,1.42877,1.42902,1.42841,1.42876,950700005.0
2007-10-25 12:12:00,1.42882,1.42888,1.42842,1.42866,613950000.0
2007-10-25 12:13:00,1.42844,1.42909,1.42823,1.42861,1110000002.0
2007-10-25 12:14:00,1.4288,1.42915,1.42853,1.4289,808800001.0
2007-10-25 12:15:00,1.42905,1.42913,1.42849,1.42877,658700001.0
2007-10-25 12:16:00,1.42867,1.42906,1.42848,1.42882,987600000.0
2007-10-25 12:17:00,1.42875,1.42907,1.42847,1.42862,955500002.0
2007-10-25 12:18:00,1.42871,1.42908,1.42843,1.42888,1175637501.0
2007-10-25 12:19:00,1.42905,1.42925,1.42884,1.42915,888000005.0
2007-10-25 12:20:00,1.42911,1.42934,1.42881,1.42902,471000000.0
2007-10-25 12:21:00,1.42906,1.42936,1.42869,1.42913,997099998.0
2007-10-25 12:22:00,1.42888,1.42983,1.42888,1.42962,814050001.0
2007-10-25 12:23:00,1.4296,1.42997,1.42948,1.42978,48100000.0
2007-10-25 12:24:00,1.42986,1.43,1.42942,1.42965,821799997.0
2007-10-25 12:25:00,1.42997,1.43063,1.42968,1.43053,771200000.0
2007-10-25 12:26:00,1.43049,1.43084,1.4303,1.43062,1029999997.0
2007-10-25 12:27:00,1.4306,1.43067,1.43021,1.43054,762500001.0
2007-10-25 12:28:00,1.43043,1.43065,1.43024,1.4304,555499998.0
2007-10-25 12:29:00,1.43043,1.43059,1.43015,1.43044,850300003.0
2007-10-25 12:30:00,1.4303,1.43046,1.42996,1.43031,1191500001.0
2007-10-25 12:31:00,1.43012,1.43047,1.42976,1.43028,704999999.0
2007-10-25 12:32:00,1.43033,1.43044,1.43,1.43025,727200001.0
2007-10-25 12:33:00,1.43029,1.43053,1.42973,1.43003,571700001.0
2007-10-25 12:34:00,1.42987,1.43023,1.42968,1.42976,482100000.0
2007-10-25 12:35:00,1.42978,1.42988,1.42947,1.42956,375300002.0
2007-10-25 12:36:00,1.42955,1.42987,1.42938,1.42967,367800002.0
2007-10-25 12:37:00,1.4297,1.43021,1.42941,1.42972,409800000.0
2007-10-25 12:38:00,1.42969,1.43017,1.42963,1.42968,341800000.0
2007-10-25 12:39:00,1.42996,1.43007,1.42955,1.42987,322200000.0
2007-10-25 12:40:00,1.42991,1.43016,1.42951,1.43005,628999999.0
2007-10-25 12:41:00,1.43003,1.43013,1.42971,1.42981,497499998.0
2007-10-25 12:42:00,1.42993,1.43009,1.42949,1.43002,478499999.0
2007-10-25 12:43:00,1.43001,1.43015,1.4297,1.43009,446400002.0
2007-10-25 12:44:00,1.43014,1.43036,1.42985,1.42994,534100001.0
2007-10-25 12:45:00,1.43028,1.43067,1.43008,1.43051,770499997.0
2007-10-25 12:46:00,1.43052,1.43064,1.43019,1.43048,835000000.0
2007-10-25 12:47:00,1.43046,1.43049,1.42984,1.43019,1270099999.0
2007-10-25 12:48:00,1.43021,1.43035,1.42971,1.43005,610000002.0
2007-10-25 12:49:00,1.43018,1.43032,1.42969,1.43005,920900001.0
2007-10-25 12:50:00,1.43005,1.43028,1.42975,1.42997,633900001.0
2007-10-25 12:51:00,1.43007,1.43024,1.42972,1.42987,668999998.0
2007-10-25 12:52:00,1.43024,1.43048,1.42996,1.43033,497899998.0
2007-10-25 12:53:00,1.43037,1.43107,1.43025,1.43073,677399999.0
2007-10-25 12:54:00,1.43083,1.43096,1.43044,1.43045,611700001.0
2007-10-25 12:55:00,1.43042,1.43075,1.43021,1.43052,466699999.0
2007-10-25 12:56:00,1.43027,1.4309,1.43021,1.43068,572600001.0
2007-10-25 12:57:00,1.43053,1.43069,1.43021,1.43053,586200000.0
2007-10-25 12:58:00,1.43055,1.43069,1.43022,1.43044,774500001.0
2007-10-25 12:59:00,1.43035,1.43057,1.43003,1.43023,795500004.0
2007-10-25 13:00:00,1.43033,1.4307,1.43009,1.43043,526699997.0
2007-10-25 13:01:00,1.43025,1.43056,1.4301,1.43033,407000002.0
2007-10-25 13:02:00,1.43016,1.4305,1.42996,1.43007,874200004.0
2007-10-25 13:03:00,1.4301,1.43031,1.42972,1.43004,804499999.0
2007-10-25 13:04:00,1.43018,1.43055,1.42995,1.43049,541800001.0
2007-10-25 13:05:00,1.43043,1.43067,1.43013,1.4304,235900000.0
2007-10-25 13:06:00,1.43054,1.43072,1.43032,1.43047,529999997.0
2007-10-25 13:07:00,1.43048,1.43059,1.43015,1.43028,535799999.0
2007-10-25 13:08:00,1.43035,1.43071,1.43002,1.43045,802700002.0
2007-10-25 13:09:00,1.43041,1.43056,1.43001,1.43008,432599998.0
2007-10-25 13:10:00,1.43007,1.43039,1.42991,1.43012,505399998.0
2007-10-25 13:11:00,1.43015,1.43049,1.42984,1.43014,930800000.0
2007-10-25 13:12:00,1.43045,1.43058,1.43009,1.4304,453299999.0
2007-10-25 13:13:00,1.43022,1.43066,1.43006,1.43035,529899996.0
2007-10-25 13:14:00,1.43033,1.4306,1.43012,1.43033,551699999.0
2007-10-25 13:15:00,1.43037,1.4307,1.43006,1.43046,662500001.0
2007-10-25 13:16:00,1.43028,1.43062,1.43001,1.4302,605800003.0
2007-10-25 13:17:00,1.4304,1.43046,1.42973,1.43029,854099997.0
2007-10-25 13:18:00,1.43019,1.43037,1.42982,1.43026,515500000.0
2007-10-25 13:19:00,1.43026,1.43037,1.42961,1.42968,722200001.0
2007-10-25 13:20:00,1.43002,1.43039,1.42976,1.43015,610500003.0
2007-10-25 13:21:00,1.43035,1.4306,1.43011,1.43054,450400001.0
2007-10-25 13:22:00,1.43029,1.43079,1.43029,1.43074,257000001.0
2007-10-25 13:23:00,1.43077,1.43087,1.43041,1.43065,448600002.0
2007-10-25 13:24:00,1.43074,1.43091,1.43052,1.43078,596299999.0
2007-10-25 13:25:00,1.43077,1.4311,1.4305,1.43072,750899999.0
2007-10-25 13:26:00,1.4309,1.43103,1.43045,1.43093,428000001.0
2007-10-25 13:27:00,1.43085,1.43148,1.4307,1.43133,911750003.0
2007-10-25 13:28:00,1.43135,1.43159,1.43093,1.43136,394400003.0
2007-10-25 13:29:00,1.43133,1.43149,1.43097,1.431,547700001.0
2007-10-25 13:30:00,1.43098,1.43117,1.43076,1.43095,539900000.0
2007-10-25 13:31:00,1.43081,1.43111,1.43054,1.43059,496500002.0
2007-10-25 13:32:00,1.43103,1.43103,1.43035,1.43038,773149998.0
2007-10-25 13:33:00,1.43043,1.43076,1.43003,1.43042,434600001.0
2007-10-25 13:34:00,1.43044,1.43067,1.43013,1.43029,991700000.0
2007-10-25 13:35:00,1.43017,1.43049,1.42999,1.43043,939400002.0
2007-10-25 13:36:00,1.43045,1.43072,1.4302,1.43057,525100001.0
2007-10-25 13:37:00,1.43055,1.43059,1.43012,1.43045,584700002.0
2007-10-25 13:38:00,1.43035,1.43065,1.43,1.43033,903400000.0
2007-10-25 13:39:00,1.43022,1.43067,1.43015,1.43054,630799999.0
2007-10-25 13:40:00,1.43037,1.43072,1.43023,1.4304,640400001.0
2007-10-25 13:41:00,1.43019,1.43051,1.43012,1.43044,619400005.0
2007-10-25 13:42:00,1.43037,1.43062,1.43016,1.43053,661900000.0
2007-10-25 13:43:00,1.43045,1.43072,1.43014,1.43055,558100001.0
2007-10-25 13:44:00,1.4305,1.431,1.43021,1.43067,884400000.0
2007-10-25 13:45:00,1.43053,1.4307,1.43025,1.43055,724500002.0
2007-10-25 13:46:00,1.43068,1.43078,1.43027,1.43054,1003900003.0
2007-10-25 13:47:00,1.43045,1.43069,1.43023,1.43054,852900002.0
2007-10-25 13:48:00,1.43073,1.43079,1.43023,1.43047,682899998.0
2007-10-25 13:49:00,1.43045,1.43075,1.42993,1.43072,976700001.0
2007-10-25 13:50:00,1.43056,1.43083,1.43021,1.43063,728299998.0
2007-10-25 13:51:00,1.43077,1.43077,1.43027,1.43058,937800003.0
2007-10-25 13:52:00,1.43034,1.43066,1.43023,1.43053,1147700000.0
2007-10-25 13:53:00,1.43035,1.43055,1.43001,1.43051,1103100002.0
2007-10-25 13:54:00,1.43039,1.4307,1.4302,1.43038,771599998.0
2007-10-25 13:55:00,1.43043,1.4306,1.43007,1.43021,1324900003.0
2007-10-25 13:56:00,1.43037,1.43053,1.43012,1.43046,930600001.0
2007-10-25 13:57:00,1.43057,1.43072,1.4302,1.43048,903900001.0
2007-10-25 13:58:00,1.43019,1.43072,1.43016,1.43053,952700002.0
2007-10-25 13:59:00,1.43041,1.43063,1.43004,1.43031,1221799997.0
2007-10-25 14:00:00,1.43033,1.43049,1.42995,1.43038,810199996.0
2007-10-25 14:01:00,1.43033,1.43052,1.4301,1.43025,728100001.0
2007-10-25 14:02:00,1.43017,1.43051,1.42983,1.43027,1002900004.0
2007-10-25 14:03:00,1.43016,1.43069,1.43006,1.43038,1482800004.0
2007-10-25 14:04:00,1.43027,1.43049,1.43013,1.43026,1084400000.0
2007-10-25 14:05:00,1.43033,1.43052,1.43009,1.43025,906500006.0
2007-10-25 14:06:00,1.43035,1.43064,1.43022,1.43035,1159699998.0
2007-10-25 14:07:00,1.43029,1.43057,1.43012,1.43046,964299999.0
2007-10-25 14:08:00,1.43046,1.43049,1.43004,1.43043,903099996.0
2007-10-25 14:09:00,1.43035,1.43049,1.43012,1.43028,1076249998.0
2007-10-25 14:10:00,1.43027,1.43058,1.43001,1.43043,991299995.0
2007-10-25 14:11:00,1.43068,1.43082,1.4303,1.43057,619299999.0
2007-10-25 14:12:00,1.43058,1.43068,1.43024,1.43037,1091350004.0
2007-10-25 14:13:00,1.43046,1.43059,1.43021,1.43055,805447001.0
2007-10-25 14:14:00,1.43028,1.43077,1.43011,1.43059,834699999.0
2007-10-25 14:15:00,1.43068,1.43068,1.43006,1.43022,1036499998.0
2007-10-25 14:16:00,1.43013,1.43016,1.42951,1.42977,1180800002.0
2007-10-25 14:17:00,1.42995,1.43017,1.42965,1.4301,1130600000.0
2007-10-25 14:18:00,1.43015,1.43052,1.43003,1.43025,924600005.0
2007-10-25 14:19:00,1.43018,1.43058,1.43002,1.43035,769100001.0
2007-10-25 14:20:00,1.43022,1.43038,1.42985,1.43023,549399999.0
2007-10-25 14:21:00,1.43014,1.43041,1.42972,1.43011,1246800002.0
2007-10-25 14:22:00,1.43023,1.43039,1.42991,1.43036,1145399997.0
2007-10-25 14:23:00,1.43038,1.4305,1.42991,1.43035,1287300004.0
2007-10-25 14:24:00,1.43045,1.43045,1.43006,1.43026,1361437496.0
2007-10-25 14:25:00,1.43023,1.43047,1.43001,1.43042,1338099999.0
2007-10-25 14:26:00,1.43038,1.43064,1.42998,1.43064,1069700000.0
2007-10-25 14:27:00,1.43067,1.43067,1.43016,1.43019,1286899998.0
2007-10-25 14:28:00,1.43028,1.43065,1.42999,1.43065,1183000001.0
2007-10-25 14:29:00,1.43057,1.43085,1.43036,1.43055,1390700005.0
2007-10-25 14:30:00,1.43051,1.43168,1.4304,1.43143,1378799996.0
2007-10-25 14:31:00,1.43153,1.43153,1.43076,1.43141,1282499995.0
2007-10-25 14:32:00,1.43151,1.43151,1.43051,1.43058,1607100005.0
2007-10-25 14:33:00,1.43064,1.43115,1.43035,1.43105,1315075002.0
2007-10-25 14:34:00,1.43091,1.43125,1.43044,1.43072,1058500006.0
2007-10-25 14:35:00,1.43071,1.43125,1.43048,1.43116,1297875002.0
2007-10-25 14:36:00,1.43102,1.43129,1.43044,1.43123,1038400000.0
2007-10-25 14:37:00,1.4312,1.43243,1.43113,1.43235,812900000.0
2007-10-25 14:38:00,1.43235,1.43265,1.43194,1.43233,1185699997.0
2007-10-25 14:39:00,1.43242,1.43285,1.43186,1.43264,851400001.0
2007-10-25 14:40:00,1.43276,1.43314,1.43198,1.43307,1221899998.0
2007-10-25 14:41:00,1.43317,1.43384,1.4326,1.43378,1168900002.0
2007-10-25 14:42:00,1.43372,1.43443,1.43261,1.43364,1260500000.0
2007-10-25 14:43:00,1.43373,1.43404,1.43316,1.43329,996700003.0
2007-10-25 14:44:00,1.43335,1.43365,1.43296,1.43317,969399995.0
2007-10-25 14:45:00,1.43307,1.43357,1.43253,1.43287,894099997.0
2007-10-25 14:46:00,1.43326,1.43356,1.43247,1.4327,1179900001.0
2007-10-25 14:47:00,1.43288,1.43319,1.43241,1.43304,1262599999.0
2007-10-25 14:48:00,1.43306,1.4332,1.43235,1.43275,1196899999.0
2007-10-25 14:49:00,1.43268,1.43304,1.43257,1.43288,51600000.0
2007-10-25 14:50:00,1.43283,1.43298,1.43234,1.43265,1227099995.0
2007-10-25 14:51:00,1.43279,1.43296,1.43245,1.4328,973899999.0
2007-10-25 14:52:00,1.43278,1.43328,1.43251,1.43306,817299998.0
2007-10-25 14:53:00,1.43308,1.43332,1.43279,1.43304,702600001.0
2007-10-25 14:54:00,1.43308,1.43322,1.43264,1.43293,789000000.0
2007-10-25 14:55:00,1.43305,1.43327,1.43271,1.43317,1006050007.0
2007-10-25 14:56:00,1.4331,1.43347,1.43286,1.43302,833447001.0
2007-10-25 14:57:00,1.43293,1.43323,1.43259,1.43323,1181800002.0
2007-10-25 14:58:00,1.43315,1.43339,1.43295,1.43331,959300006.0
2007-10-25 14:59:00,1.43334,1.43359,1.43292,1.43321,962700002.0
2007-10-25 15:00:00,1.43315,1.43329,1.43287,1.43314,1143400000.0
2007-10-25 15:01:00,1.43313,1.43326,1.43277,1.43308,1174300003.0
2007-10-25 15:02:00,1.43298,1.43318,1.43264,1.43297,1257300001.0
2007-10-25 15:03:00,1.43305,1.43318,1.43262,1.43299,1028999998.0
2007-10-25 15:04:00,1.43291,1.43311,1.43259,1.43297,969100001.0
2007-10-25 15:05:00,1.43288,1.43317,1.43262,1.43293,982799998.0
2007-10-25 15:06:00,1.43284,1.43308,1.43247,1.43287,763300000.0
2007-10-25 15:07:00,1.43294,1.43294,1.43224,1.43229,901700003.0
2007-10-25 15:08:00,1.43225,1.43257,1.43194,1.43243,1019900003.0
2007-10-25 15:09:00,1.43245,1.43276,1.43214,1.43271,1056800000.0
2007-10-25 15:10:00,1.43273,1.43287,1.43227,1.43271,1142100003.0
2007-10-25 15:11:00,1.43268,1.4329,1.43227,1.43265,933899998.0
2007-10-25 15:12:00,1.43271,1.43281,1.43233,1.43259,1498747002.0
2007-10-25 15:13:00,1.43264,1.43312,1.43244,1.43297,1324700005.0
2007-10-25 15:14:00,1.43295,1.4332,1.43236,1.43265,1227099998.0
2007-10-25 15:15:00,1.43255,1.43271,1.43214,1.43243,1284300001.0
2007-10-25 15:16:00,1.43254,1.43279,1.43223,1.43266,1197900003.0
2007-10-25 15:17:00,1.43256,1.43269,1.43205,1.43238,1178800002.0
2007-10-25 15:18:00,1.43261,1.43265,1.43197,1.43243,851599999.0
2007-10-25 15:19:00,1.43238,1.43248,1.4319,1.43211,1174399998.0
2007-10-25 15:20:00,1.43243,1.43246,1.43179,1.432,999400003.0
2007-10-25 15:21:00,1.43203,1.43216,1.43174,1.43198,1176149999.0
2007-10-25 15:22:00,1.43229,1.43253,1.43182,1.43236,1106500002.0
2007-10-25 15:23:00,1.43246,1.43247,1.43187,1.43199,973300001.0
2007-10-25 15:24:00,1.43197,1.43229,1.43174,1.43202,1031500001.0
2007-10-25 15:25:00,1.4319,1.43232,1.43152,1.4319,1107900000.0
2007-10-25 15:26:00,1.43223,1.43233,1.43194,1.43206,1082650001.0
2007-10-25 15:27:00,1.43219,1.43244,1.43193,1.43215,960600002.0
2007-10-25 15:28:00,1.43217,1.43241,1.43183,1.43222,1112799997.0
2007-10-25 15:29:00,1.43223,1.43261,1.43184,1.43244,879100001.0
2007-10-25 15:30:00,1.4323,1.43282,1.43224,1.43245,1074599999.0
2007-10-25 15:31:00,1.43234,1.4325,1.43191,1.43206,777999999.0
2007-10-25 15:32:00,1.43205,1.43229,1.43186,1.43207,1144000001.0
2007-10-25 15:33:00,1.43214,1.43214,1.43138,1.43149,1200050005.0
2007-10-25 15:34:00,1.43163,1.4319,1.43126,1.43167,851100000.0
2007-10-25 15:35:00,1.43168,1.43192,1.43133,1.43157,1199799995.0
2007-10-25 15:36:00,1.43138,1.43163,1.43103,1.43147,1075699999.0
2007-10-25 15:37:00,1.43126,1.4315,1.43105,1.43135,1261199999.0
2007-10-25 15:38:00,1.43137,1.43171,1.43105,1.43155,1115700004.0
2007-10-25 15:39:00,1.43135,1.43182,1.43104,1.43119,1051800001.0
2007-10-25 15:40:00,1.4311,1.43141,1.43089,1.43135,1168800001.0
2007-10-25 15:41:00,1.43127,1.43147,1.43113,1.43138,1219800000.0
2007-10-25 15:42:00,1.43133,1.4315,1.431,1.4314,1067100003.0
2007-10-25 15:43:00,1.43136,1.43171,1.43116,1.43136,960447003.0
2007-10-25 15:44:00,1.43136,1.43157,1.43103,1.43143,860699999.0
2007-10-25 15:45:00,1.43143,1.4316,1.43135,1.43147,59200000.0
2007-10-25 15:46:00,1.43158,1.43162,1.43107,1.43129,94500000.0
2007-10-25 15:47:00,1.43132,1.4314,1.43112,1.43132,94299998.0
2007-10-25 15:48:00,1.43143,1.43158,1.43114,1.43151,698400002.0
2007-10-25 15:49:00,1.43138,1.43178,1.43137,1.43176,52799999.0
2007-10-25 15:50:00,1.43147,1.43177,1.43123,1.43177,26400000.0
2007-10-25 15:51:00,1.43175,1.43183,1.43146,1.43161,92800000.0
2007-10-25 15:52:00,1.43177,1.4319,1.43152,1.43186,73400000.0
2007-10-25 15:53:00,1.43168,1.43191,1.4315,1.43165,55600000.0
2007-10-25 15:54:00,1.4318,1.4318,1.43145,1.43161,31600000.0
2007-10-25 15:55:00,1.43153,1.43198,1.43133,1.43171,606600001.0
2007-10-25 15:56:00,1.43176,1.43176,1.43142,1.43155,931700001.0
2007-10-25 15:57:00,1.43156,1.4318,1.43142,1.43174,741700001.0
2007-10-25 15:58:00,1.43174,1.43183,1.43139,1.43165,925400002.0
2007-10-25 15:59:00,1.43153,1.43186,1.43137,1.4315,567500000.0
2007-10-25 16:00:00,1.43139,1.43177,1.43103,1.43137,1078200002.0
2007-10-25 16:01:00,1.43135,1.43161,1.43121,1.43154,1415399999.0
2007-10-25 16:02:00,1.43144,1.43161,1.4311,1.43117,1164850002.0
2007-10-25 16:03:00,1.43107,1.43136,1.43054,1.43077,1180900001.0
2007-10-25 16:04:00,1.43077,1.43146,1.43049,1.43081,1374599996.0
2007-10-25 16:05:00,1.43076,1.43121,1.43052,1.43103,984799998.0
2007-10-25 16:06:00,1.43117,1.43164,1.43058,1.43105,1121700000.0
2007-10-25 16:07:00,1.43115,1.4314,1.43054,1.43125,963500002.0
2007-10-25 16:08:00,1.43128,1.4317,1.4308,1.43157,1166300002.0
2007-10-25 16:09:00,1.43135,1.43171,1.43101,1.43127,1082800002.0
2007-10-25 16:10:00,1.43119,1.43193,1.43087,1.43173,1225600001.0
2007-10-25 16:11:00,1.43165,1.4324,1.43128,1.4324,1079737504.0
2007-10-25 16:12:00,1.43241,1.43257,1.43185,1.43233,925200000.0
2007-10-25 16:13:00,1.43233,1.4324,1.4318,1.43215,890137502.0
2007-10-25 16:14:00,1.43225,1.43252,1.43195,1.43206,1165099996.0
2007-10-25 16:15:00,1.43204,1.43234,1.4314,1.43198,990399999.0
2007-10-25 16:16:00,1.43186,1.43221,1.43143,1.43188,1063300003.0
2007-10-25 16:17:00,1.43194,1.43209,1.43111,1.4313,1093500002.0
2007-10-25 16:18:00,1.43128,1.43179,1.43111,1.43135,1022000002.0
2007-10-25 16:19:00,1.43128,1.43174,1.43104,1.43129,928900001.0
2007-10-25 16:20:00,1.43136,1.43179,1.43105,1.43174,721999999.0
2007-10-25 16:21:00,1.43178,1.43183,1.43095,1.43161,1212499998.0
2007-10-25 16:22:00,1.43192,1.43215,1.43126,1.43211,1194400001.0
2007-10-25 16:23:00,1.43211,1.43225,1.43146,1.43177,971199998.0
2007-10-25 16:24:00,1.43195,1.43211,1.43145,1.4316,1032499998.0
2007-10-25 16:25:00,1.43168,1.43189,1.43143,1.43176,1125100001.0
2007-10-25 16:26:00,1.43176,1.43178,1.43111,1.43119,1079900003.0
2007-10-25 16:27:00,1.43154,1.43167,1.43123,1.43146,1115000002.0
2007-10-25 16:28:00,1.43151,1.43151,1.43081,1.43081,1035400002.0
2007-10-25 16:29:00,1.43098,1.43141,1.43085,1.43108,869700002.0
2007-10-25 16:30:00,1.43101,1.43126,1.43046,1.43067,1050400003.0
2007-10-25 16:31:00,1.43078,1.43107,1.43023,1.43074,1307099999.0
2007-10-25 16:32:00,1.43084,1.43098,1.43044,1.43075,1223100002.0
2007-10-25 16:33:00,1.43063,1.43087,1.43022,1.4303,966900001.0
2007-10-25 16:34:00,1.43057,1.43108,1.43023,1.43101,1101599998.0
2007-10-25 16:35:00,1.43077,1.43122,1.43073,1.43098,1040499998.0
2007-10-25 16:36:00,1.43093,1.43125,1.43041,1.431,979800000.0
2007-10-25 16:37:00,1.43086,1.43119,1.43075,1.43079,1046300004.0
2007-10-25 16:38:00,1.43093,1.43107,1.43058,1.43102,871350000.0
2007-10-25 16:39:00,1.43106,1.43129,1.43082,1.43105,1021299999.0
2007-10-25 16:40:00,1.43102,1.43108,1.43044,1.43076,944599997.0
2007-10-25 16:41:00,1.43061,1.43086,1.43033,1.43057,704300001.0
2007-10-25 16:42:00,1.43072,1.43081,1.43041,1.43081,924500001.0
2007-10-25 16:43:00,1.43074,1.43107,1.43047,1.43087,1036949996.0
2007-10-25 16:44:00,1.43069,1.43108,1.43034,1.43093,799600002.0
2007-10-25 16:45:00,1.43096,1.43117,1.43061,1.43113,789000002.0
2007-10-25 16:46:00,1.43115,1.43137,1.43076,1.43085,817699999.0
2007-10-25 16:47:00,1.43082,1.43103,1.42976,1.42992,1092600001.0
2007-10-25 16:48:00,1.43002,1.43057,1.42997,1.43012,1164350002.0
2007-10-25 16:49:00,1.42991,1.43057,1.42983,1.43036,1028300000.0
2007-10-25 16:50:00,1.43039,1.43072,1.43013,1.43051,1230499997.0
2007-10-25 16:51:00,1.4305,1.43069,1.42995,1.43057,1207499995.0
2007-10-25 16:52:00,1.43067,1.43081,1.4303,1.43063,988799998.0
2007-10-25 16:53:00,1.43055,1.4308,1.43002,1.43053,1083700000.0
2007-10-25 16:54:00,1.43065,1.43072,1.43013,1.4303,1202800005.0
2007-10-25 16:55:00,1.43025,1.43039,1.42973,1.43033,1170700003.0
2007-10-25 16:56:00,1.43036,1.43047,1.42975,1.43036,585499999.0
2007-10-25 16:57:00,1.43033,1.43053,1.42993,1.43034,808400000.0
2007-10-25 16:58:00,1.43038,1.4306,1.43016,1.43056,901799999.0
2007-10-25 16:59:00,1.43056,1.4309,1.43005,1.43048,1405599997.0
2007-10-25 17:00:00,1.43053,1.43069,1.4301,1.43045,1007700001.0
2007-10-25 17:01:00,1.43055,1.43087,1.43032,1.43075,1209000006.0
2007-10-25 17:02:00,1.43055,1.4308,1.43024,1.43056,1226900004.0
2007-10-25 17:03:00,1.43045,1.43059,1.42991,1.43018,905800004.0
2007-10-25 17:04:00,1.43018,1.43046,1.42976,1.4301,1108250000.0
2007-10-25 17:05:00,1.42995,1.43009,1.42926,1.42951,1084300001.0
2007-10-25 17:06:00,1.42959,1.43021,1.42934,1.42995,1176700003.0
2007-10-25 17:07:00,1.43015,1.4303,1.42963,1.43005,438500005.0
2007-10-25 17:08:00,1.43015,1.43017,1.42962,1.4297,779000002.0
2007-10-25 17:09:00,1.42968,1.42992,1.42943,1.42976,689500001.0
2007-10-25 17:10:00,1.42968,1.43009,1.42931,1.42939,758500001.0
2007-10-25 17:11:00,1.42915,1.42949,1.42902,1.42928,1243000004.0
2007-10-25 17:12:00,1.42947,1.42969,1.42924,1.42947,1066199995.0
2007-10-25 17:13:00,1.42941,1.42969,1.42897,1.42927,1150599998.0
2007-10-25 17:14:00,1.42917,1.42952,1.42913,1.42925,828400001.0
2007-10-25 17:15:00,1.42913,1.42928,1.42855,1.42877,690100001.0
2007-10-25 17:16:00,1.42855,1.4289,1.42843,1.42881,1319799995.0
2007-10-25 17:17:00,1.42869,1.42928,1.42866,1.42905,1060600001.0
2007-10-25 17:18:00,1.42914,1.42922,1.42882,1.4289,1115299998.0
2007-10-25 17:19:00,1.42887,1.4292,1.42873,1.42895,1190800004.0
2007-10-25 17:20:00,1.42897,1.42939,1.42875,1.42933,1332300001.0
2007-10-25 17:21:00,1.4292,1.42949,1.42904,1.42942,967999998.0
2007-10-25 17:22:00,1.4293,1.42969,1.42909,1.42935,871500002.0
2007-10-25 17:23:00,1.42928,1.42979,1.42907,1.42961,935225000.0
2007-10-25 17:24:00,1.42964,1.42973,1.42923,1.42945,710900003.0
2007-10-25 17:25:00,1.42947,1.43001,1.42927,1.42972,1225299998.0
2007-10-25 17:26:00,1.42985,1.43008,1.42945,1.42996,874800003.0
2007-10-25 17:27:00,1.42957,1.42996,1.42943,1.42968,1283949997.0
2007-10-25 17:28:00,1.42964,1.43009,1.4295,1.43,787899998.0
2007-10-25 17:29:00,1.43008,1.43031,1.42982,1.43005,884400002.0
2007-10-25 17:30:00,1.42977,1.43019,1.42977,1.42989,975550000.0
2007-10-25 17:31:00,1.42997,1.43019,1.42973,1.43003,664299999.0
2007-10-25 17:32:00,1.42995,1.43004,1.42955,1.42985,595899999.0
2007-10-25 17:33:00,1.43001,1.43022,1.42972,1.43018,753999999.0
2007-10-25 17:34:00,1.43017,1.43067,1.42997,1.43043,618200000.0
2007-10-25 17:35:00,1.43053,1.4306,1.43003,1.43011,778200000.0
2007-10-25 17:36:00,1.43025,1.43031,1.42965,1.42995,1115600001.0
2007-10-25 17:37:00,1.4301,1.4302,1.42964,1.42995,1154649996.0
2007-10-25 17:38:00,1.42983,1.43002,1.4295,1.42968,1275499999.0
2007-10-25 17:39:00,1.42962,1.43019,1.42954,1.42992,1088100005.0
2007-10-25 17:40:00,1.42985,1.43009,1.42952,1.4297,1509350002.0
2007-10-25 17:41:00,1.42973,1.42991,1.42923,1.42958,1241700000.0
2007-10-25 17:42:00,1.4293,1.42972,1.42922,1.42939,839200001.0
2007-10-25 17:43:00,1.42947,1.42988,1.42915,1.42971,805200000.0
2007-10-25 17:44:00,1.42961,1.42985,1.42914,1.42945,681700002.0
2007-10-25 17:45:00,1.42947,1.4298,1.42933,1.42967,971700002.0
2007-10-25 17:46:00,1.42967,1.43008,1.42943,1.42997,1032900003.0
2007-10-25 17:47:00,1.42983,1.42998,1.42947,1.42983,826600001.0
2007-10-25 17:48:00,1.42973,1.42987,1.42941,1.42949,853900003.0
2007-10-25 17:49:00,1.42959,1.42989,1.42936,1.42976,977100000.0
2007-10-25 17:50:00,1.42983,1.43007,1.42962,1.42985,778899999.0
2007-10-25 17:51:00,1.42983,1.43006,1.42943,1.42993,854299999.0
2007-10-25 17:52:00,1.42972,1.43004,1.42944,1.42994,1117500002.0
2007-10-25 17:53:00,1.42986,1.43008,1.42944,1.42965,1416899995.0
2007-10-25 17:54:00,1.42975,1.43007,1.42952,1.42985,1086599999.0
2007-10-25 17:55:00,1.42987,1.43007,1.42942,1.42949,647000002.0
2007-10-25 17:56:00,1.42977,1.43012,1.42957,1.43012,1262399998.0
2007-10-25 17:57:00,1.4298,1.43008,1.42971,1.42977,888250000.0
2007-10-25 17:58:00,1.42983,1.42996,1.42954,1.42986,1079500000.0
2007-10-25 17:59:00,1.42986,1.42998,1.42953,1.42966,878099998.0
2007-10-25 18:00:00,1.42973,1.42985,1.42941,1.42965,658500003.0
2007-10-25 18:01:00,1.42971,1.42988,1.42937,1.42973,1064300000.0
2007-10-25 18:02:00,1.42967,1.43003,1.42935,1.42971,1103400003.0
2007-10-25 18:03:00,1.42963,1.42979,1.42936,1.42963,1051800001.0
2007-10-25 18:04:00,1.42968,1.4298,1.42943,1.42957,1144800003.0
2007-10-25 18:05:00,1.42947,1.42977,1.42919,1.42938,1024099998.0
2007-10-25 18:06:00,1.42949,1.42979,1.42933,1.42955,947037502.0
2007-10-25 18:07:00,1.42955,1.42977,1.42914,1.42955,1073549999.0
2007-10-25 18:08:00,1.42941,1.42955,1.42915,1.42933,953049996.0
2007-10-25 18:09:00,1.42932,1.4295,1.42915,1.42925,887299998.0
2007-10-25 18:10:00,1.42935,1.42949,1.42907,1.42926,893000003.0
2007-10-25 18:11:00,1.4293,1.42959,1.42913,1.42927,1110700002.0
2007-10-25 18:12:00,1.42918,1.42946,1.42885,1.42946,671100003.0
2007-10-25 18:13:00,1.42925,1.42942,1.42901,1.42925,626800000.0
2007-10-25 18:14:00,1.42925,1.42956,1.42901,1.42953,918700003.0
2007-10-25 18:15:00,1.42943,1.4297,1.42912,1.42945,1022700000.0
2007-10-25 18:16:00,1.4295,1.42982,1.42934,1.42965,1340000011.0
2007-10-25 18:17:00,1.4297,1.42987,1.42944,1.4297,1294699996.0
2007-10-25 18:18:00,1.42959,1.42984,1.42941,1.42955,825000000.0
2007-10-25 18:19:00,1.42955,1.42979,1.42924,1.42945,819000003.0
2007-10-25 18:20:00,1.42955,1.4298,1.42932,1.42963,897200005.0
2007-10-25 18:21:00,1.42962,1.42976,1.42938,1.42955,676599999.0
2007-10-25 18:22:00,1.42947,1.42971,1.42933,1.42954,371500000.0
2007-10-25 18:23:00,1.4295,1.4298,1.42943,1.42971,929499998.0
2007-10-25 18:24:00,1.42973,1.43009,1.42956,1.42993,679499997.0
2007-10-25 18:25:00,1.42985,1.43005,1.42952,1.42972,1019899998.0
2007-10-25 18:26:00,1.42974,1.43006,1.42953,1.42975,586300001.0
2007-10-25 18:27:00,1.42978,1.4303,1.42965,1.43021,484549997.0
2007-10-25 18:28:00,1.43021,1.43034,1.42983,1.43013,585600000.0
2007-10-25 18:29:00,1.43,1.4305,1.4299,1.43035,547899999.0
2007-10-25 18:30:00,1.43023,1.43045,1.42984,1.43023,517099998.0
2007-10-25 18:31:00,1.43021,1.43028,1.4296,1.42995,900900001.0
2007-10-25 18:32:00,1.43006,1.43015,1.42973,1.43006,878100001.0
2007-10-25 18:33:00,1.43006,1.43018,1.42964,1.42977,630700002.0
2007-10-25 18:34:00,1.42992,1.43026,1.42972,1.43005,416200000.0
2007-10-25 18:35:00,1.43007,1.43029,1.42979,1.43021,396999999.0
2007-10-25 18:36:00,1.43009,1.43041,1.43001,1.43025,367000000.0
2007-10-25 18:37:00,1.43016,1.43041,1.42995,1.43008,540100000.0
2007-10-25 18:38:00,1.43008,1.4304,1.42981,1.4304,480999997.0
2007-10-25 18:39:00,1.43034,1.4306,1.43006,1.43019,506900000.0
2007-10-25 18:40:00,1.43033,1.43037,1.42986,1.43026,589499998.0
2007-10-25 18:41:00,1.43022,1.43027,1.42982,1.43021,805000002.0
2007-10-25 18:42:00,1.43025,1.4304,1.42975,1.43018,732300003.0
2007-10-25 18:43:00,1.43024,1.43038,1.42991,1.43006,1161599999.0
2007-10-25 18:44:00,1.4301,1.43037,1.42985,1.43015,1273599998.0
2007-10-25 18:45:00,1.43015,1.43038,1.42994,1.43027,605699999.0
2007-10-25 18:46:00,1.43008,1.43057,1.42995,1.43033,546700000.0
2007-10-25 18:47:00,1.43062,1.43105,1.4305,1.43075,614800001.0
2007-10-25 18:48:00,1.43073,1.43091,1.43041,1.43063,906700001.0
2007-10-25 18:49:00,1.43074,1.43093,1.43041,1.43065,663499997.0
2007-10-25 18:50:00,1.43063,1.43081,1.43029,1.43058,943499999.0
2007-10-25 18:51:00,1.43062,1.43083,1.43038,1.43064,1077900004.0
2007-10-25 18:52:00,1.43053,1.43099,1.43012,1.43039,1167700002.0
2007-10-25 18:53:00,1.43032,1.4305,1.43003,1.43025,931500003.0
2007-10-25 18:54:00,1.43018,1.43065,1.43014,1.43035,853400000.0
2007-10-25 18:55:00,1.43037,1.43061,1.43024,1.43053,1104100001.0
2007-10-25 18:56:00,1.4309,1.4309,1.43014,1.43033,105600000.0
2007-10-25 18:57:00,1.43037,1.43055,1.4301,1.4302,628399996.0
2007-10-25 18:58:00,1.43027,1.43059,1.43013,1.43045,617400001.0
2007-10-25 18:59:00,1.43048,1.43056,1.43013,1.43022,749700002.0
2007-10-25 19:00:00,1.43037,1.43049,1.42991,1.43028,707400002.0
2007-10-25 19:01:00,1.43038,1.43054,1.43012,1.43037,397500001.0
2007-10-25 19:02:00,1.43043,1.43057,1.42995,1.43047,768450001.0
2007-10-25 19:03:00,1.43035,1.43066,1.43019,1.43038,523999997.0
2007-10-25 19:04:00,1.43061,1.43067,1.43033,1.43064,773399997.0
2007-10-25 19:05:00,1.4306,1.43074,1.4304,1.43045,414647000.0
2007-10-25 19:06:00,1.43053,1.43061,1.43022,1.43022,474600000.0
2007-10-25 19:07:00,1.43035,1.43062,1.43013,1.43039,396500004.0
2007-10-25 19:08:00,1.43047,1.43056,1.42993,1.43,655999999.0
2007-10-25 19:09:00,1.42994,1.43028,1.42975,1.43003,621699999.0
2007-10-25 19:10:00,1.43005,1.43018,1.42971,1.42987,440200001.0
2007-10-25 19:11:00,1.42995,1.4303,1.42967,1.43003,375799999.0
2007-10-25 19:12:00,1.43022,1.43025,1.42983,1.43007,818146999.0
2007-10-25 19:13:00,1.43013,1.4302,1.42958,1.4299,257900000.0
2007-10-25 19:14:00,1.4299,1.43,1.42945,1.42949,236500000.0
2007-10-25 19:15:00,1.42973,1.42988,1.42943,1.42973,365100002.0
2007-10-25 19:16:00,1.42969,1.42989,1.42925,1.42961,170300000.0
2007-10-25 19:17:00,1.42965,1.42989,1.42941,1.42981,360900002.0
2007-10-25 19:18:00,1.42966,1.42988,1.42928,1.42969,571400003.0
2007-10-25 19:19:00,1.42984,1.42984,1.4294,1.42957,1044200001.0
2007-10-25 19:20:00,1.42965,1.42989,1.42951,1.42965,342299998.0
2007-10-25 19:21:00,1.42975,1.42993,1.42945,1.42947,598400003.0
2007-10-25 19:22:00,1.42941,1.42987,1.42903,1.42974,554099999.0
2007-10-25 19:23:00,1.42977,1.42979,1.42946,1.42967,286399997.0
2007-10-25 19:24:00,1.42972,1.43017,1.42957,1.43002,189399999.0
2007-10-25 19:25:00,1.43005,1.43037,1.42973,1.43023,418600001.0
2007-10-25 19:26:00,1.43027,1.43039,1.42994,1.43015,614900000.0
2007-10-25 19:27:00,1.43014,1.43037,1.42984,1.43005,989500005.0
2007-10-25 19:28:00,1.43004,1.43064,1.42991,1.43043,1075600003.0
2007-10-25 19:29:00,1.43035,1.43058,1.43013,1.43022,687099999.0
2007-10-25 19:30:00,1.43032,1.43059,1.43015,1.43029,1001499998.0
2007-10-25 19:31:00,1.43028,1.43057,1.43012,1.43043,913400004.0
2007-10-25 19:32:00,1.43035,1.43058,1.43015,1.43051,1094700002.0
2007-10-25 19:33:00,1.43043,1.43067,1.42991,1.43047,497300000.0
2007-10-25 19:34:00,1.43049,1.4307,1.43033,1.43062,536799999.0
2007-10-25 19:35:00,1.43067,1.43125,1.43025,1.43113,847199999.0
2007-10-25 19:36:00,1.43125,1.43148,1.43105,1.4311,668500002.0
2007-10-25 19:37:00,1.43118,1.43138,1.43085,1.43105,357500000.0
2007-10-25 19:38:00,1.43107,1.43149,1.43077,1.43123,590400001.0
2007-10-25 19:39:00,1.43128,1.43139,1.43099,1.43108,792600004.0
2007-10-25 19:40:00,1.43111,1.43149,1.43104,1.43117,858747004.0
2007-10-25 19:41:00,1.43105,1.43131,1.43084,1.4311,647000002.0
2007-10-25 19:42:00,1.43117,1.43171,1.43077,1.43159,741599999.0
2007-10-25 19:43:00,1.43167,1.43216,1.43146,1.43169,748400004.0
2007-10-25 19:44:00,1.43188,1.43222,1.43163,1.43197,1124399997.0
2007-10-25 19:45:00,1.43195,1.43219,1.43151,1.43177,787649999.0
2007-10-25 19:46:00,1.43177,1.43228,1.43164,1.43212,646299998.0
2007-10-25 19:47:00,1.432,1.43229,1.43155,1.43197,606400002.0
2007-10-25 19:48:00,1.43192,1.43221,1.43165,1.43204,906099998.0
2007-10-25 19:49:00,1.43211,1.43214,1.43163,1.43174,1019650001.0
2007-10-25 19:50:00,1.43194,1.43208,1.43167,1.43192,654800002.0
2007-10-25 19:51:00,1.43183,1.43209,1.43167,1.43172,698199999.0
2007-10-25 19:52:00,1.43203,1.43239,1.43175,1.43197,822200001.0
2007-10-25 19:53:00,1.43193,1.43219,1.43162,1.43188,1026300001.0
2007-10-25 19:54:00,1.43193,1.43211,1.43143,1.43178,1071800001.0
2007-10-25 19:55:00,1.43196,1.43201,1.43153,1.43182,841700001.0
2007-10-25 19:56:00,1.43169,1.43222,1.43169,1.43205,241100000.0
2007-10-25 19:57:00,1.43198,1.43206,1.43168,1.43184,1299800002.0
2007-10-25 19:58:00,1.43187,1.43206,1.43153,1.43172,1091250007.0
2007-10-25 19:59:00,1.43165,1.43179,1.43155,1.43173,930000001.0
2007-10-25 20:00:00,1.43165,1.43193,1.43149,1.43165,727700003.0
2007-10-25 20:01:00,1.43142,1.43168,1.43119,1.43153,184599999.0
2007-10-25 20:02:00,1.43145,1.43157,1.43117,1.4313,716399998.0
2007-10-25 20:03:00,1.43137,1.43158,1.43099,1.43112,707546999.0
2007-10-25 20:04:00,1.43117,1.43133,1.43088,1.43123,240199999.0
2007-10-25 20:05:00,1.43129,1.43162,1.43104,1.43143,872100005.0
2007-10-25 20:06:00,1.43145,1.43145,1.43091,1.43141,834700001.0
2007-10-25 20:07:00,1.43143,1.43157,1.43101,1.43123,835100000.0
2007-10-25 20:08:00,1.43145,1.43151,1.4311,1.43137,678599999.0
2007-10-25 20:09:00,1.43135,1.43143,1.43111,1.43143,472300003.0
2007-10-25 20:10:00,1.43131,1.43147,1.43103,1.43122,670399998.0
2007-10-25 20:11:00,1.43128,1.43151,1.43085,1.43144,562899999.0
2007-10-25 20:12:00,1.43143,1.43158,1.43114,1.43118,269299999.0
2007-10-25 20:13:00,1.4312,1.43137,1.43113,1.43129,527100003.0
2007-10-25 20:14:00,1.43135,1.43146,1.43107,1.43129,388900002.0
2007-10-25 20:15:00,1.43133,1.43142,1.43111,1.43138,279900003.0
2007-10-25 20:16:00,1.43128,1.43187,1.43104,1.43146,211000000.0
2007-10-25 20:17:00,1.43136,1.43152,1.43091,1.43136,1058100003.0
2007-10-25 20:18:00,1.43127,1.43132,1.43081,1.43113,856700003.0
2007-10-25 20:19:00,1.43109,1.43134,1.43079,1.43113,842400002.0
2007-10-25 20:20:00,1.43125,1.43129,1.43086,1.43108,228600000.0
2007-10-25 20:21:00,1.43105,1.43121,1.43081,1.43097,146500001.0
2007-10-25 20:22:00,1.43101,1.43127,1.43076,1.43127,581400002.0
2007-10-25 20:23:00,1.43138,1.43149,1.43107,1.43145,518100001.0
2007-10-25 20:24:00,1.43146,1.4316,1.43105,1.43147,940700001.0
2007-10-25 20:25:00,1.43138,1.43171,1.43109,1.43151,563200004.0
2007-10-25 20:26:00,1.43155,1.43161,1.43133,1.43153,164050000.0
2007-10-25 20:27:00,1.43153,1.43165,1.43109,1.43125,347199999.0
2007-10-25 20:28:00,1.43152,1.43156,1.43114,1.43143,101900001.0
2007-10-25 20:29:00,1.43147,1.43166,1.43127,1.43148,211500002.0
2007-10-25 20:30:00,1.43159,1.43186,1.43138,1.43176,385200001.0
2007-10-25 20:31:00,1.43164,1.43183,1.43138,1.43173,882600002.0
2007-10-25 20:32:00,1.43162,1.43167,1.43103,1.4313,535500003.0
2007-10-25 20:33:00,1.43154,1.43171,1.43134,1.43166,740600000.0
2007-10-25 20:34:00,1.43156,1.43177,1.43134,1.43167,1049600002.0
2007-10-25 20:35:00,1.43173,1.43178,1.43136,1.43166,932400002.0
2007-10-25 20:36:00,1.43167,1.43182,1.4315,1.43167,707500004.0
2007-10-25 20:37:00,1.43176,1.43199,1.43133,1.43173,815100001.0
2007-10-25 20:38:00,1.43189,1.43199,1.43145,1.43194,575100002.0
2007-10-25 20:39:00,1.43185,1.43218,1.43161,1.4319,633799999.0
2007-10-25 20:40:00,1.43186,1.43212,1.43162,1.43196,966200000.0
2007-10-25 20:41:00,1.4318,1.43206,1.43141,1.43178,560999998.0
2007-10-25 20:42:00,1.43193,1.432,1.43141,1.43153,700699998.0
2007-10-25 20:43:00,1.43163,1.43188,1.43138,1.43164,662599998.0
2007-10-25 20:44:00,1.43157,1.43176,1.43128,1.43158,357300000.0
2007-10-25 20:45:00,1.43163,1.43169,1.43132,1.43146,429499998.0
2007-10-25 20:46:00,1.43175,1.43176,1.43129,1.43153,850500000.0
2007-10-25 20:47:00,1.43145,1.4318,1.43119,1.43159,469199999.0
2007-10-25 20:48:00,1.43159,1.43178,1.43126,1.43175,440400000.0
2007-10-25 20:49:00,1.43178,1.4319,1.43146,1.43176,497200000.0
2007-10-25 20:50:00,1.43196,1.43201,1.43149,1.43175,370099999.0
2007-10-25 20:51:00,1.43177,1.43212,1.43151,1.43193,261500000.0
2007-10-25 20:52:00,1.43206,1.4321,1.43157,1.43187,252100000.0
2007-10-25 20:53:00,1.43188,1.43207,1.43174,1.43182,319500000.0
2007-10-25 20:54:00,1.43191,1.43198,1.43138,1.43152,754349997.0
2007-10-25 20:55:00,1.43164,1.43199,1.4316,1.43163,1104200000.0
2007-10-25 20:56:00,1.43169,1.43191,1.43148,1.43159,624600001.0
2007-10-25 20:57:00,1.4315,1.43195,1.43138,1.43193,492799999.0
2007-10-25 20:58:00,1.43184,1.43196,1.43128,1.43171,697500000.0
2007-10-25 20:59:00,1.43175,1.43189,1.43142,1.43181,753199998.0
2007-10-25 21:00:00,1.4318,1.43219,1.43156,1.43179,982600003.0
2007-10-25 21:01:00,1.43186,1.43197,1.43148,1.43156,1068400002.0
2007-10-25 21:02:00,1.43199,1.43202,1.43143,1.4318,665100000.0
2007-10-25 21:03:00,1.43202,1.43216,1.43174,1.4319,615750002.0
2007-10-25 21:04:00,1.43192,1.43211,1.43168,1.43192,789600000.0
2007-10-25 21:05:00,1.43194,1.43208,1.43179,1.4319,527600000.0
2007-10-25 21:06:00,1.4319,1.43205,1.43165,1.43204,105900000.0
2007-10-25 21:07:00,1.43206,1.43212,1.43168,1.43193,616300003.0
2007-10-25 21:08:00,1.43177,1.43211,1.43175,1.43193,232699999.0
2007-10-25 21:09:00,1.4319,1.43219,1.43162,1.43178,536200000.0
2007-10-25 21:10:00,1.43185,1.43199,1.43179,1.43192,102800000.0
2007-10-25 21:11:00,1.43197,1.43206,1.43156,1.4319,710599997.0
2007-10-25 21:12:00,1.43188,1.43199,1.43161,1.4317,627900004.0
2007-10-25 21:13:00,1.43175,1.43192,1.43164,1.43167,653149999.0
2007-10-25 21:14:00,1.43178,1.43189,1.43152,1.43175,521600002.0
2007-10-25 21:15:00,1.4318,1.43195,1.43166,1.43177,611500003.0
2007-10-25 21:16:00,1.43178,1.43188,1.43143,1.43187,608500004.0
2007-10-25 21:17:00,1.43185,1.4319,1.43156,1.43161,509300002.0
2007-10-25 21:18:00,1.43191,1.43199,1.43153,1.43167,216400001.0
2007-10-25 21:19:00,1.43155,1.43192,1.43143,1.43163,401300000.0
2007-10-25 21:20:00,1.43168,1.43182,1.43133,1.43173,524600000.0
2007-10-25 21:21:00,1.43157,1.43179,1.43133,1.43155,207599999.0
2007-10-25 21:22:00,1.43156,1.4318,1.43144,1.43164,424100000.0
2007-10-25 21:23:00,1.43172,1.43181,1.43127,1.43175,338399997.0
2007-10-25 21:24:00,1.43174,1.43182,1.43144,1.43154,600700001.0
2007-10-25 21:25:00,1.43145,1.43176,1.4313,1.43147,457400000.0
2007-10-25 21:26:00,1.43147,1.43199,1.43133,1.43163,436900000.0
2007-10-25 21:27:00,1.43165,1.43189,1.43144,1.43164,386499998.0
2007-10-25 21:28:00,1.43173,1.43174,1.43141,1.43165,312500001.0
2007-10-25 21:29:00,1.43155,1.43176,1.43124,1.43162,529800001.0
2007-10-25 21:30:00,1.43166,1.4317,1.43133,1.43148,463400000.0
2007-10-25 21:31:00,1.43147,1.43179,1.43135,1.43165,309000000.0
2007-10-25 21:32:00,1.43153,1.43182,1.43142,1.43142,304600002.0
2007-10-25 21:33:00,1.43147,1.43181,1.43126,1.43147,520400001.0
2007-10-25 21:34:00,1.43172,1.43179,1.43131,1.43157,133000000.0
2007-10-25 21:35:00,1.43167,1.43169,1.43137,1.43142,55499999.0
2007-10-25 21:36:00,1.43155,1.43172,1.43125,1.43132,895999999.0
2007-10-25 21:37:00,1.43137,1.43179,1.43122,1.43149,568400004.0
2007-10-25 21:38:00,1.43148,1.43164,1.43129,1.43136,295999999.0
2007-10-25 21:39:00,1.43152,1.43167,1.43124,1.4316,415100000.0
2007-10-25 21:40:00,1.43163,1.43174,1.43132,1.4317,273500000.0
2007-10-25 21:41:00,1.43153,1.43167,1.43136,1.43142,85200000.0
2007-10-25 21:42:00,1.43135,1.43173,1.43135,1.43164,324700000.0
2007-10-25 21:43:00,1.43165,1.43172,1.43139,1.43164,221800001.0
2007-10-25 21:44:00,1.43172,1.43186,1.43144,1.43161,277699998.0
2007-10-25 21:45:00,1.43161,1.43178,1.4314,1.43168,156300000.0
2007-10-25 21:46:00,1.43178,1.43183,1.43144,1.43144,220799998.0
2007-10-25 21:47:00,1.43168,1.43181,1.43151,1.43168,713499999.0
2007-10-25 21:48:00,1.43165,1.4319,1.43133,1.43155,330200001.0
2007-10-25 21:49:00,1.43154,1.43185,1.43152,1.43152,284800001.0
2007-10-25 21:50:00,1.43159,1.43183,1.43147,1.43155,205399999.0
2007-10-25 21:51:00,1.4316,1.4318,1.4314,1.4316,346400000.0
2007-10-25 21:52:00,1.43162,1.43185,1.43162,1.43163,524200001.0
2007-10-25 21:53:00,1.43161,1.43186,1.43147,1.43179,568800005.0
2007-10-25 21:54:00,1.43163,1.43186,1.43152,1.43186,211000000.0
2007-10-25 21:55:00,1.43192,1.43192,1.43145,1.43164,585600001.0
2007-10-25 21:56:00,1.4318,1.43182,1.43141,1.43141,420700001.0
2007-10-25 21:57:00,1.4314,1.43171,1.43127,1.4314,902900002.0
2007-10-25 21:58:00,1.43166,1.43184,1.43139,1.4315,479800002.0
2007-10-25 21:59:00,1.43152,1.43168,1.43097,1.43111,684099997.0
2007-10-25 22:00:00,1.43093,1.43136,1.43088,1.43136,663400003.0
2007-10-25 22:01:00,1.43123,1.43147,1.43099,1.43138,167199999.0
2007-10-25 22:02:00,1.43135,1.43139,1.43092,1.43137,336400000.0
2007-10-25 22:03:00,1.43128,1.43139,1.43105,1.43125,868700004.0
2007-10-25 22:04:00,1.43132,1.43152,1.43111,1.43126,766300001.0
2007-10-25 22:05:00,1.43134,1.43141,1.43101,1.4312,513100000.0
2007-10-25 22:06:00,1.43136,1.43136,1.43111,1.43124,426200001.0
2007-10-25 22:07:00,1.43114,1.43143,1.43109,1.43126,167900000.0
2007-10-25 22:08:00,1.43128,1.43168,1.43096,1.43143,479600001.0
2007-10-25 22:09:00,1.43144,1.43168,1.43121,1.43136,309300002.0
2007-10-25 22:10:00,1.43146,1.43179,1.43129,1.43164,623600001.0
2007-10-25 22:11:00,1.43168,1.43182,1.43137,1.43137,1013200002.0
2007-10-25 22:12:00,1.43159,1.43172,1.43131,1.4316,335300000.0
2007-10-25 22:13:00,1.4316,1.43181,1.43126,1.43148,493400002.0
2007-10-25 22:14:00,1.43143,1.43174,1.43131,1.43161,391600000.0
2007-10-25 22:15:00,1.43173,1.43173,1.43123,1.43123,190400001.0
2007-10-25 22:16:00,1.43157,1.43176,1.43146,1.43151,547399998.0
2007-10-25 22:17:00,1.43163,1.43184,1.4314,1.43162,362100001.0
2007-10-25 22:18:00,1.43177,1.43186,1.43148,1.43165,545200001.0
2007-10-25 22:19:00,1.43177,1.43184,1.43146,1.4316,230500000.0
2007-10-25 22:20:00,1.43159,1.43183,1.43141,1.43171,188550000.0
2007-10-25 22:21:00,1.43175,1.43177,1.43152,1.43164,298400000.0
2007-10-25 22:22:00,1.43156,1.43183,1.43134,1.43139,338500001.0
2007-10-25 22:23:00,1.43156,1.43176,1.43131,1.4316,683549998.0
2007-10-25 22:24:00,1.43165,1.43173,1.43129,1.43153,459000000.0
2007-10-25 22:25:00,1.43155,1.43172,1.43134,1.43147,425900000.0
2007-10-25 22:26:00,1.43174,1.43182,1.43149,1.43155,361600000.0
2007-10-25 22:27:00,1.43164,1.43179,1.4315,1.4316,165400001.0
2007-10-25 22:28:00,1.43193,1.4321,1.43156,1.43177,379800001.0
2007-10-25 22:29:00,1.43183,1.43199,1.43157,1.43181,166100000.0
2007-10-25 22:30:00,1.43188,1.43212,1.43165,1.43185,274900000.0
2007-10-25 22:31:00,1.43189,1.43208,1.43165,1.43195,323799999.0
2007-10-25 22:32:00,1.43201,1.4322,1.43176,1.4319,396347000.0
2007-10-25 22:33:00,1.43195,1.43225,1.43179,1.43208,360300000.0
2007-10-25 22:34:00,1.43212,1.43228,1.43181,1.43214,746300004.0
2007-10-25 22:35:00,1.43208,1.43222,1.43189,1.43198,493999998.0
2007-10-25 22:36:00,1.432,1.4324,1.43193,1.43212,541437499.0
2007-10-25 22:37:00,1.43218,1.43222,1.43186,1.43205,219599999.0
2007-10-25 22:38:00,1.43203,1.43224,1.43191,1.43193,322099996.0
2007-10-25 22:39:00,1.43202,1.43243,1.43194,1.43199,167200000.0
2007-10-25 22:40:00,1.43235,1.43252,1.43203,1.43224,231900000.0
2007-10-25 22:41:00,1.43218,1.43235,1.43208,1.43226,72999999.0
2007-10-25 22:42:00,1.43254,1.43259,1.43209,1.43218,303000001.0
2007-10-25 22:43:00,1.43232,1.43234,1.43199,1.4322,70000000.0
2007-10-25 22:44:00,1.43228,1.43243,1.43204,1.43205,181350000.0
2007-10-25 22:45:00,1.4323,1.43234,1.43202,1.43228,77400000.0
2007-10-25 22:46:00,1.43225,1.43243,1.43173,1.43231,188700000.0
2007-10-25 22:47:00,1.43228,1.43242,1.43202,1.43235,135800000.0
2007-10-25 22:48:00,1.43226,1.43231,1.43193,1.43205,136800002.0
2007-10-25 22:49:00,1.43209,1.43224,1.43202,1.43216,127799999.0
2007-10-25 22:50:00,1.43225,1.43232,1.43184,1.43226,260099999.0
2007-10-25 22:51:00,1.43204,1.43235,1.43197,1.43235,281500003.0
2007-10-25 22:52:00,1.43216,1.43234,1.43182,1.43216,328499998.0
2007-10-25 22:53:00,1.43219,1.43219,1.43162,1.43185,350600000.0
2007-10-25 22:54:00,1.43191,1.43212,1.43173,1.43203,182800000.0
2007-10-25 22:55:00,1.43218,1.43254,1.43199,1.43227,262300000.0
2007-10-25 22:56:00,1.4321,1.43236,1.43189,1.43227,388300000.0
2007-10-25 22:57:00,1.43221,1.43238,1.43203,1.4321,120399999.0
2007-10-25 22:58:00,1.43216,1.43233,1.43179,1.43228,352299999.0
2007-10-25 22:59:00,1.43219,1.43251,1.43205,1.43218,327300001.0
2007-10-25 23:00:00,1.43214,1.43243,1.43205,1.43222,239500001.0
2007-10-25 23:01:00,1.43211,1.43226,1.43187,1.43198,353500003.0
2007-10-25 23:02:00,1.43221,1.43233,1.432,1.43214,230100002.0
2007-10-25 23:03:00,1.43199,1.43228,1.43177,1.43205,89000000.0
2007-10-25 23:04:00,1.43199,1.43214,1.4318,1.43211,96600000.0
2007-10-25 23:05:00,1.43232,1.43232,1.43192,1.43205,44700000.0
2007-10-25 23:06:00,1.43203,1.43227,1.43199,1.43216,72000000.0
2007-10-25 23:07:00,1.4321,1.43219,1.43195,1.43212,76100000.0
2007-10-25 23:08:00,1.43194,1.43235,1.4319,1.43209,81600000.0
2007-10-25 23:09:00,1.43204,1.43206,1.43194,1.43205,89300001.0
2007-10-25 23:10:00,1.4325,1.4325,1.43193,1.43205,65400000.0
2007-10-25 23:11:00,1.43198,1.43221,1.43188,1.43196,220500002.0
2007-10-25 23:12:00,1.43247,1.43248,1.4319,1.43212,42700000.0
2007-10-25 23:13:00,1.43212,1.43212,1.43164,1.43189,225400001.0
2007-10-25 23:14:00,1.43185,1.43232,1.43185,1.43217,187899999.0
2007-10-25 23:15:00,1.43211,1.43215,1.43179,1.43215,147000000.0
2007-10-25 23:16:00,1.43195,1.43208,1.43171,1.43192,87100000.0
2007-10-25 23:17:00,1.43195,1.43218,1.43177,1.43214,98200000.0
2007-10-25 23:18:00,1.43201,1.43249,1.43186,1.43191,415100001.0
2007-10-25 23:19:00,1.43197,1.43216,1.43197,1.432,147600001.0
2007-10-25 23:20:00,1.4323,1.43236,1.43179,1.43197,246300001.0
2007-10-25 23:21:00,1.4321,1.43222,1.4318,1.43202,85000000.0
2007-10-25 23:22:00,1.43235,1.43235,1.43185,1.43204,91600001.0
2007-10-25 23:23:00,1.43215,1.43241,1.432,1.43222,448300001.0
2007-10-25 23:24:00,1.43219,1.43235,1.432,1.43209,392500000.0
2007-10-25 23:25:00,1.43206,1.43232,1.432,1.43228,324700001.0
2007-10-25 23:26:00,1.43252,1.43258,1.43209,1.4324,248500001.0
2007-10-25 23:27:00,1.4325,1.43257,1.43213,1.43239,517600000.0
2007-10-25 23:28:00,1.43219,1.43273,1.43214,1.43268,343300001.0
2007-10-25 23:29:00,1.4326,1.43278,1.43234,1.43277,586400003.0
2007-10-25 23:30:00,1.43271,1.43278,1.432,1.43243,304600001.0
2007-10-25 23:31:00,1.4325,1.43279,1.4323,1.4325,269999999.0
2007-10-25 23:32:00,1.43254,1.43285,1.43254,1.43285,103400000.0
2007-10-25 23:33:00,1.43269,1.43281,1.43236,1.43281,109199997.0
2007-10-25 23:34:00,1.43239,1.43276,1.43239,1.43255,135000000.0
2007-10-25 23:35:00,1.43253,1.43279,1.43244,1.43255,52400000.0
2007-10-25 23:36:00,1.4326,1.43284,1.43246,1.43255,142400001.0
2007-10-25 23:37:00,1.43252,1.43273,1.43241,1.43255,427699999.0
2007-10-25 23:38:00,1.43252,1.43267,1.43246,1.43262,111500000.0
2007-10-25 23:39:00,1.43284,1.43291,1.43261,1.43266,78800000.0
2007-10-25 23:40:00,1.43238,1.43293,1.43238,1.43258,178800001.0
2007-10-25 23:41:00,1.43257,1.43284,1.43237,1.4327,80200000.0
2007-10-25 23:42:00,1.43262,1.43273,1.43231,1.43267,248999998.0
2007-10-25 23:43:00,1.43273,1.43319,1.43273,1.43318,68000000.0
2007-10-25 23:44:00,1.43297,1.43306,1.43261,1.43285,84900000.0
2007-10-25 23:45:00,1.4329,1.43312,1.43276,1.43298,400400000.0
2007-10-25 23:46:00,1.43299,1.43327,1.43278,1.43301,159900000.0
2007-10-25 23:47:00,1.43295,1.43316,1.4329,1.43304,191050000.0
2007-10-25 23:48:00,1.43308,1.43309,1.43263,1.43299,330700000.0
2007-10-25 23:49:00,1.43303,1.43321,1.43278,1.43291,87300000.0
2007-10-25 23:50:00,1.43285,1.43295,1.43247,1.43282,372800000.0
2007-10-25 23:51:00,1.43271,1.43301,1.43252,1.43278,121700000.0
2007-10-25 23:52:00,1.43285,1.43295,1.43253,1.4328,53800000.0
2007-10-25 23:53:00,1.43283,1.43299,1.43257,1.43284,192700000.0
2007-10-25 23:54:00,1.43278,1.43311,1.43264,1.4329,158100000.0
2007-10-25 23:55:00,1.43301,1.43305,1.43254,1.433,93300000.0
2007-10-25 23:56:00,1.43267,1.43288,1.43262,1.43279,267100002.0
2007-10-25 23:57:00,1.43291,1.433,1.43272,1.43288,55100000.0
2007-10-25 23:58:00,1.43301,1.43323,1.43265,1.43299,82200000.0
2007-10-25 23:59:00,1.43276,1.43294,1.43266,1.43271,41900000.0
2007-10-26 00:00:00,1.43265,1.43296,1.43256,1.43266,91400001.0
2007-10-26 00:01:00,1.4327,1.4327,1.4323,1.43254,102000002.0
2007-10-26 00:02:00,1.43239,1.43264,1.43218,1.43249,280800000.0
2007-10-26 00:03:00,1.4323,1.43242,1.43198,1.43214,222900000.0
2007-10-26 00:04:00,1.43242,1.43258,1.4322,1.43222,41300000.0
2007-10-26 00:05:00,1.4324,1.4325,1.432,1.43236,83999999.0
2007-10-26 00:06:00,1.43247,1.43259,1.43216,1.43216,246100002.0
2007-10-26 00:07:00,1.4323,1.43242,1.43211,1.43223,322399997.0
2007-10-26 00:08:00,1.43262,1.43272,1.43234,1.43265,46200000.0
2007-10-26 00:09:00,1.43253,1.43253,1.43206,1.43228,176599999.0
2007-10-26 00:10:00,1.43215,1.4324,1.43208,1.43208,36200000.0
2007-10-26 00:11:00,1.43216,1.43231,1.43202,1.43213,59500000.0
2007-10-26 00:12:00,1.43243,1.43243,1.43195,1.43216,54000000.0
2007-10-26 00:13:00,1.43199,1.43228,1.43194,1.43218,80100000.0
2007-10-26 00:14:00,1.4325,1.4325,1.43206,1.43212,54000000.0
2007-10-26 00:15:00,1.43217,1.43217,1.43185,1.4319,273499999.0
2007-10-26 00:16:00,1.43225,1.43232,1.43202,1.43218,201200000.0
2007-10-26 00:17:00,1.43203,1.43224,1.43197,1.43213,37800000.0
2007-10-26 00:18:00,1.4321,1.43229,1.43199,1.4321,83399999.0
2007-10-26 00:19:00,1.43213,1.43228,1.43196,1.43223,39600000.0
2007-10-26 00:20:00,1.43211,1.43223,1.43202,1.43213,24000000.0
2007-10-26 00:21:00,1.43195,1.43217,1.43193,1.43202,61800000.0
2007-10-26 00:22:00,1.43233,1.43239,1.43196,1.43211,94000000.0
2007-10-26 00:23:00,1.43197,1.43215,1.43187,1.43201,83800000.0
2007-10-26 00:24:00,1.43173,1.43202,1.43169,1.43195,76000002.0
2007-10-26 00:25:00,1.43175,1.43216,1.43175,1.43209,93599999.0
2007-10-26 00:26:00,1.43188,1.43219,1.43173,1.43204,86000000.0
2007-10-26 00:27:00,1.43211,1.43215,1.43167,1.43178,110700001.0
2007-10-26 00:28:00,1.43187,1.43211,1.43172,1.43182,72899998.0
2007-10-26 00:29:00,1.43208,1.43214,1.43193,1.43207,67000000.0
2007-10-26 00:30:00,1.43233,1.43233,1.4318,1.43184,513900001.0
2007-10-26 00:31:00,1.43178,1.43218,1.43178,1.43183,68399999.0
2007-10-26 00:32:00,1.43192,1.43216,1.43171,1.43198,71800000.0
2007-10-26 00:33:00,1.43204,1.43204,1.43163,1.432,76200000.0
2007-10-26 00:34:00,1.43193,1.43235,1.43193,1.43233,84000000.0
2007-10-26 00:35:00,1.43222,1.43243,1.43219,1.4324,67299999.0
2007-10-26 00:36:00,1.43231,1.43247,1.43209,1.43235,85600000.0
2007-10-26 00:37:00,1.43236,1.43252,1.43222,1.43233,487800002.0
2007-10-26 00:38:00,1.43235,1.43253,1.43224,1.43248,53200000.0
2007-10-26 00:39:00,1.43239,1.4327,1.43224,1.43253,192999998.0
2007-10-26 00:40:00,1.43246,1.43262,1.43242,1.43247,123000000.0
2007-10-26 00:41:00,1.43244,1.43256,1.43228,1.43248,146000000.0
2007-10-26 00:42:00,1.43235,1.43265,1.43235,1.43252,227699998.0
2007-10-26 00:43:00,1.43258,1.43281,1.43251,1.43264,74999999.0
2007-10-26 00:44:00,1.43266,1.43272,1.43216,1.43256,226700000.0
2007-10-26 00:45:00,1.43247,1.43277,1.43238,1.43265,129000000.0
2007-10-26 00:46:00,1.43255,1.43279,1.43231,1.43263,322800000.0
2007-10-26 00:47:00,1.43274,1.43281,1.43254,1.43267,226200002.0
2007-10-26 00:48:00,1.43248,1.43286,1.43239,1.43273,198400002.0
2007-10-26 00:49:00,1.43283,1.43283,1.43237,1.43245,73299999.0
2007-10-26 00:50:00,1.43273,1.43284,1.43243,1.43252,31100000.0
2007-10-26 00:51:00,1.43257,1.43276,1.43242,1.43253,414199999.0
2007-10-26 00:52:00,1.4326,1.43278,1.43218,1.43247,228700001.0
2007-10-26 00:53:00,1.43264,1.43278,1.43223,1.43227,358099999.0
2007-10-26 00:54:00,1.43255,1.43263,1.43236,1.4325,63400001.0
2007-10-26 00:55:00,1.43255,1.43263,1.43229,1.43254,136550000.0
2007-10-26 00:56:00,1.43218,1.4325,1.43218,1.43248,29400000.0
2007-10-26 00:57:00,1.43257,1.43258,1.4322,1.4323,40800000.0
2007-10-26 00:58:00,1.43214,1.43263,1.43199,1.43212,158199999.0
2007-10-26 00:59:00,1.43237,1.4325,1.43194,1.43212,225700001.0
2007-10-26 01:00:00,1.43215,1.43237,1.43193,1.43202,224900001.0
2007-10-26 01:01:00,1.43206,1.43245,1.43186,1.43212,180600000.0
2007-10-26 01:02:00,1.43214,1.43236,1.43193,1.43214,149000001.0
2007-10-26 01:03:00,1.43216,1.43228,1.43186,1.43205,115700000.0
2007-10-26 01:04:00,1.43231,1.43232,1.43205,1.43216,176900001.0
2007-10-26 01:05:00,1.4324,1.43246,1.43213,1.43218,60000000.0
2007-10-26 01:06:00,1.43223,1.43242,1.43218,1.43236,35200000.0
2007-10-26 01:07:00,1.43237,1.43237,1.43204,1.43223,207400000.0
2007-10-26 01:08:00,1.43259,1.43259,1.43201,1.43208,96400000.0
2007-10-26 01:09:00,1.432,1.43231,1.432,1.43206,326600000.0
2007-10-26 01:10:00,1.43231,1.43231,1.43186,1.43192,181400002.0
2007-10-26 01:11:00,1.43191,1.43224,1.4318,1.43192,186499999.0
2007-10-26 01:12:00,1.43195,1.43229,1.4319,1.43202,396299998.0
2007-10-26 01:13:00,1.43215,1.43237,1.43194,1.43202,308000004.0
2007-10-26 01:14:00,1.43227,1.43243,1.43208,1.43219,257100000.0
2007-10-26 01:15:00,1.43212,1.43252,1.43212,1.43241,321299999.0
2007-10-26 01:16:00,1.43228,1.43252,1.43189,1.4323,363100002.0
2007-10-26 01:17:00,1.43222,1.4326,1.43198,1.43256,278800003.0
2007-10-26 01:18:00,1.43248,1.43267,1.43215,1.43267,184700001.0
2007-10-26 01:19:00,1.43252,1.43275,1.43209,1.43258,436899999.0
2007-10-26 01:20:00,1.43255,1.43266,1.4322,1.43249,358400000.0
2007-10-26 01:21:00,1.43224,1.43251,1.43209,1.43251,91200000.0
2007-10-26 01:22:00,1.43265,1.43277,1.43218,1.43259,220599998.0
2007-10-26 01:23:00,1.4325,1.4326,1.43202,1.43238,481300002.0
2007-10-26 01:24:00,1.43255,1.43255,1.43178,1.43237,234500004.0
2007-10-26 01:25:00,1.43244,1.43258,1.43239,1.4324,173300000.0
2007-10-26 01:26:00,1.4323,1.43251,1.43215,1.43237,273799999.0
2007-10-26 01:27:00,1.43243,1.43248,1.43203,1.43225,144900000.0
2007-10-26 01:28:00,1.43229,1.43245,1.43209,1.43237,218499999.0
2007-10-26 01:29:00,1.43235,1.43259,1.43203,1.43246,153000000.0
2007-10-26 01:30:00,1.43212,1.43243,1.43212,1.43239,75000000.0
2007-10-26 01:31:00,1.43241,1.43256,1.43223,1.43223,109500001.0
2007-10-26 01:32:00,1.43228,1.4325,1.43217,1.43237,551400001.0
2007-10-26 01:33:00,1.43232,1.43258,1.43218,1.43237,197099998.0
2007-10-26 01:34:00,1.4322,1.43257,1.43209,1.43233,182700000.0
2007-10-26 01:35:00,1.43248,1.43248,1.43227,1.43244,67800000.0
2007-10-26 01:36:00,1.43213,1.43245,1.43207,1.43244,87799999.0
2007-10-26 01:37:00,1.43237,1.43249,1.43203,1.43208,254100000.0
2007-10-26 01:38:00,1.43236,1.43236,1.43189,1.4321,48000000.0
2007-10-26 01:39:00,1.43207,1.43228,1.43167,1.4319,181900000.0
2007-10-26 01:40:00,1.43185,1.4321,1.43163,1.43187,225700000.0
2007-10-26 01:41:00,1.43195,1.432,1.43171,1.43177,52600000.0
2007-10-26 01:42:00,1.43189,1.43202,1.43159,1.43177,137600000.0
2007-10-26 01:43:00,1.43179,1.43203,1.43179,1.43195,119499999.0
2007-10-26 01:44:00,1.43196,1.43196,1.43136,1.43182,480399998.0
2007-10-26 01:45:00,1.4319,1.432,1.4317,1.43187,29400000.0
2007-10-26 01:46:00,1.43169,1.43219,1.43156,1.43195,337099998.0
2007-10-26 01:47:00,1.4318,1.432,1.43157,1.43185,120700000.0
2007-10-26 01:48:00,1.43222,1.43222,1.43171,1.43201,100300000.0
2007-10-26 01:49:00,1.43211,1.43217,1.43159,1.4319,108200000.0
2007-10-26 01:50:00,1.43207,1.43208,1.43167,1.43195,57400000.0
2007-10-26 01:51:00,1.43182,1.43191,1.43152,1.43186,182100000.0
2007-10-26 01:52:00,1.43163,1.43206,1.43158,1.43181,150399999.0
2007-10-26 01:53:00,1.43186,1.43193,1.4318,1.43191,68000000.0
2007-10-26 01:54:00,1.43205,1.43208,1.4317,1.43188,94399999.0
2007-10-26 01:55:00,1.43193,1.43209,1.43165,1.43185,639200002.0
2007-10-26 01:56:00,1.43213,1.43213,1.4315,1.4318,560700002.0
2007-10-26 01:57:00,1.43174,1.43201,1.43164,1.43181,625400000.0
2007-10-26 01:58:00,1.43205,1.43221,1.43168,1.43187,292600001.0
2007-10-26 01:59:00,1.43195,1.43223,1.43166,1.43223,396300001.0
2007-10-26 02:00:00,1.43222,1.43238,1.43175,1.43194,468499997.0
2007-10-26 02:01:00,1.432,1.43233,1.43185,1.43203,412700003.0
2007-10-26 02:02:00,1.43202,1.43249,1.43197,1.43239,468400002.0
2007-10-26 02:03:00,1.43225,1.4325,1.43218,1.43237,326500001.0
2007-10-26 02:04:00,1.43235,1.43259,1.43207,1.43247,306799998.0
2007-10-26 02:05:00,1.43246,1.43247,1.43218,1.43228,310600002.0
2007-10-26 02:06:00,1.43225,1.43241,1.43197,1.4324,227400002.0
2007-10-26 02:07:00,1.43242,1.43246,1.4321,1.4321,472400000.0
2007-10-26 02:08:00,1.43232,1.43252,1.43214,1.43248,526300000.0
2007-10-26 02:09:00,1.43233,1.43257,1.43215,1.43249,653900001.0
2007-10-26 02:10:00,1.43245,1.43254,1.432,1.43242,687537501.0
2007-10-26 02:11:00,1.43245,1.43248,1.43218,1.43223,531300002.0
2007-10-26 02:12:00,1.4324,1.43242,1.43215,1.43237,261299999.0
2007-10-26 02:13:00,1.43249,1.43263,1.43219,1.43253,138400000.0
2007-10-26 02:14:00,1.4324,1.43258,1.43224,1.43244,312700000.0
2007-10-26 02:15:00,1.43253,1.43253,1.43226,1.43232,363100001.0
2007-10-26 02:16:00,1.43225,1.43254,1.43206,1.43234,253400000.0
2007-10-26 02:17:00,1.43219,1.43239,1.43192,1.43205,319099998.0
2007-10-26 02:18:00,1.43208,1.43243,1.43186,1.43212,444500001.0
2007-10-26 02:19:00,1.43221,1.43228,1.43207,1.4322,59400000.0
2007-10-26 02:20:00,1.43204,1.43246,1.43184,1.43216,786400003.0
2007-10-26 02:21:00,1.43214,1.4323,1.4319,1.43203,789000000.0
2007-10-26 02:22:00,1.43205,1.43233,1.43192,1.43212,502699999.0
2007-10-26 02:23:00,1.43207,1.43231,1.43173,1.43182,324799999.0
2007-10-26 02:24:00,1.4319,1.43223,1.4319,1.43212,373699999.0
2007-10-26 02:25:00,1.43192,1.43239,1.43175,1.43213,411199998.0
2007-10-26 02:26:00,1.43222,1.43232,1.4319,1.43201,91500000.0
2007-10-26 02:27:00,1.43205,1.4323,1.43198,1.43204,535300001.0
2007-10-26 02:28:00,1.43193,1.43215,1.43187,1.43209,476499999.0
2007-10-26 02:29:00,1.43225,1.43238,1.43215,1.43217,73599999.0
2007-10-26 02:30:00,1.43217,1.4324,1.43183,1.43217,115075001.0
2007-10-26 02:31:00,1.43207,1.43221,1.43179,1.43221,448199999.0
2007-10-26 02:32:00,1.43209,1.43222,1.43172,1.43191,130100000.0
2007-10-26 02:33:00,1.43198,1.43226,1.43192,1.43204,112500000.0
2007-10-26 02:34:00,1.4321,1.43218,1.43181,1.43194,101800000.0
2007-10-26 02:35:00,1.43201,1.43212,1.4318,1.43198,290700000.0
2007-10-26 02:36:00,1.43199,1.43212,1.43172,1.43205,489600000.0
2007-10-26 02:37:00,1.43214,1.43223,1.43197,1.43198,439800001.0
2007-10-26 02:38:00,1.4321,1.43234,1.4321,1.43212,477900003.0
2007-10-26 02:39:00,1.43212,1.4322,1.432,1.43216,494899999.0
2007-10-26 02:40:00,1.432,1.43235,1.43192,1.43228,627400001.0
2007-10-26 02:41:00,1.43224,1.43249,1.43208,1.43222,189500000.0
2007-10-26 02:42:00,1.43231,1.43254,1.43196,1.43238,300300001.0
2007-10-26 02:43:00,1.4323,1.43238,1.43194,1.43208,361100000.0
2007-10-26 02:44:00,1.43215,1.43243,1.43186,1.43235,435599998.0
2007-10-26 02:45:00,1.43237,1.43259,1.43201,1.43245,401900000.0
2007-10-26 02:46:00,1.43223,1.43259,1.4321,1.43247,255799999.0
2007-10-26 02:47:00,1.43258,1.43298,1.43234,1.43265,831100001.0
2007-10-26 02:48:00,1.43271,1.43287,1.43218,1.43251,772699999.0
2007-10-26 02:49:00,1.43265,1.43272,1.43216,1.43267,703299998.0
2007-10-26 02:50:00,1.43251,1.43273,1.43234,1.43264,1149850005.0
2007-10-26 02:51:00,1.43278,1.43283,1.43246,1.43253,871500002.0
2007-10-26 02:52:00,1.43282,1.43286,1.43232,1.43254,521000003.0
2007-10-26 02:53:00,1.43252,1.43275,1.43234,1.43255,526150000.0
2007-10-26 02:54:00,1.43246,1.43273,1.43198,1.43219,895500001.0
2007-10-26 02:55:00,1.43214,1.43248,1.43192,1.43233,1114200000.0
2007-10-26 02:56:00,1.43226,1.43256,1.43221,1.4325,973100003.0
2007-10-26 02:57:00,1.43229,1.43271,1.43216,1.43262,787099998.0
2007-10-26 02:58:00,1.43252,1.43266,1.43232,1.43236,809500000.0
2007-10-26 02:59:00,1.43245,1.43246,1.43208,1.43218,561600000.0
2007-10-26 03:00:00,1.43239,1.43255,1.43203,1.43242,585800000.0
2007-10-26 03:01:00,1.43235,1.43258,1.43216,1.4322,372450000.0
2007-10-26 03:02:00,1.4324,1.43255,1.43218,1.43243,404800002.0
2007-10-26 03:03:00,1.43248,1.43263,1.43214,1.43242,646100001.0
2007-10-26 03:04:00,1.43262,1.43277,1.43236,1.43274,453199998.0
2007-10-26 03:05:00,1.43271,1.43297,1.43255,1.43287,329100002.0
2007-10-26 03:06:00,1.43272,1.43303,1.4326,1.43296,145000002.0
2007-10-26 03:07:00,1.43298,1.43315,1.43264,1.43283,236300001.0
2007-10-26 03:08:00,1.43299,1.43331,1.43275,1.43293,364400000.0
2007-10-26 03:09:00,1.43326,1.43332,1.43303,1.43324,583200004.0
2007-10-26 03:10:00,1.43321,1.43356,1.43293,1.43333,448499999.0
2007-10-26 03:11:00,1.43339,1.43348,1.43306,1.43327,170500001.0
2007-10-26 03:12:00,1.43325,1.43354,1.4332,1.43354,61600000.0
2007-10-26 03:13:00,1.43344,1.43358,1.43312,1.43341,717799999.0
2007-10-26 03:14:00,1.43338,1.43349,1.43304,1.43334,1056199999.0
2007-10-26 03:15:00,1.43345,1.43348,1.43307,1.4333,590499998.0
2007-10-26 03:16:00,1.43328,1.43335,1.43305,1.43308,139100000.0
2007-10-26 03:17:00,1.43327,1.43359,1.43315,1.43337,750000002.0
2007-10-26 03:18:00,1.43318,1.43344,1.43311,1.43328,622999999.0
2007-10-26 03:19:00,1.43326,1.43343,1.43317,1.43336,298600002.0
2007-10-26 03:20:00,1.43314,1.4334,1.43314,1.43321,377400000.0
2007-10-26 03:21:00,1.43321,1.43341,1.43311,1.43341,393500001.0
2007-10-26 03:22:00,1.43323,1.43348,1.43298,1.43312,802100002.0
2007-10-26 03:23:00,1.43318,1.43334,1.43298,1.43323,323400001.0
2007-10-26 03:24:00,1.43306,1.43323,1.43286,1.43297,1013799997.0
2007-10-26 03:25:00,1.43319,1.43329,1.43288,1.43301,369999999.0
2007-10-26 03:26:00,1.43295,1.43332,1.43289,1.43302,198000001.0
2007-10-26 03:27:00,1.43325,1.43326,1.43301,1.43311,110299999.0
2007-10-26 03:28:00,1.43303,1.43326,1.43287,1.43303,824400000.0
2007-10-26 03:29:00,1.43299,1.43326,1.43299,1.43312,485400003.0
2007-10-26 03:30:00,1.43301,1.43339,1.43286,1.43308,490200000.0
2007-10-26 03:31:00,1.43308,1.43336,1.43308,1.43323,196299996.0
2007-10-26 03:32:00,1.43333,1.43335,1.43285,1.43306,1040950001.0
2007-10-26 03:33:00,1.43303,1.43329,1.43292,1.43324,447100002.0
2007-10-26 03:34:00,1.43305,1.43319,1.43289,1.43293,72900000.0
2007-10-26 03:35:00,1.43275,1.43306,1.43264,1.4328,70400000.0
2007-10-26 03:36:00,1.43282,1.43301,1.43253,1.43278,195499999.0
2007-10-26 03:37:00,1.43268,1.43288,1.43249,1.4326,430099998.0
2007-10-26 03:38:00,1.43284,1.43285,1.43235,1.43253,282699999.0
2007-10-26 03:39:00,1.43264,1.43276,1.43244,1.43244,60800000.0
2007-10-26 03:40:00,1.43248,1.43265,1.43214,1.43233,472500000.0
2007-10-26 03:41:00,1.43239,1.43272,1.43219,1.43264,468100001.0
2007-10-26 03:42:00,1.43266,1.43299,1.43243,1.4328,224200001.0
2007-10-26 03:43:00,1.43285,1.43296,1.43238,1.43276,217299999.0
2007-10-26 03:44:00,1.43285,1.43291,1.4327,1.43278,111000001.0
2007-10-26 03:45:00,1.43282,1.43298,1.43251,1.43275,260100000.0
2007-10-26 03:46:00,1.43277,1.43288,1.43249,1.43275,457300002.0
2007-10-26 03:47:00,1.43278,1.43286,1.43247,1.43247,229700000.0
2007-10-26 03:48:00,1.43264,1.43284,1.4324,1.43275,192300001.0
2007-10-26 03:49:00,1.43259,1.43282,1.43239,1.43261,947700004.0
2007-10-26 03:50:00,1.43283,1.43283,1.43222,1.4325,629999998.0
2007-10-26 03:51:00,1.43262,1.43279,1.43233,1.43275,393399998.0
2007-10-26 03:52:00,1.4327,1.43274,1.43243,1.43258,177500000.0
2007-10-26 03:53:00,1.43265,1.43282,1.43247,1.43259,337700001.0
2007-10-26 03:54:00,1.43269,1.4327,1.43239,1.43239,180200002.0
2007-10-26 03:55:00,1.43237,1.43264,1.43216,1.43257,553299999.0
2007-10-26 03:56:00,1.43294,1.43294,1.43239,1.43254,497199999.0
2007-10-26 03:57:00,1.43257,1.43294,1.43238,1.43272,377800001.0
2007-10-26 03:58:00,1.43277,1.43294,1.43238,1.43254,498300003.0
2007-10-26 03:59:00,1.4325,1.43289,1.43243,1.43268,557700000.0
2007-10-26 04:00:00,1.43255,1.43273,1.43236,1.43268,415999999.0
2007-10-26 04:01:00,1.43258,1.43276,1.43231,1.4325,93100000.0
2007-10-26 04:02:00,1.43262,1.43271,1.43231,1.43239,346200000.0
2007-10-26 04:03:00,1.43249,1.43257,1.43214,1.43225,65900000.0
2007-10-26 04:04:00,1.43222,1.43241,1.43207,1.43219,52400000.0
2007-10-26 04:05:00,1.43209,1.43236,1.43189,1.43215,170800001.0
2007-10-26 04:06:00,1.43248,1.43248,1.43181,1.43215,163599999.0
2007-10-26 04:07:00,1.43185,1.43231,1.43184,1.43194,174400000.0
2007-10-26 04:08:00,1.43208,1.4323,1.43175,1.43197,334100000.0
2007-10-26 04:09:00,1.432,1.43212,1.43167,1.43187,605599999.0
2007-10-26 04:10:00,1.43198,1.43225,1.43172,1.43215,729200002.0
2007-10-26 04:11:00,1.43209,1.43216,1.43179,1.43198,581500000.0
2007-10-26 04:12:00,1.43231,1.43231,1.43176,1.43198,681699999.0
2007-10-26 04:13:00,1.43212,1.43223,1.43181,1.43208,836300002.0
2007-10-26 04:14:00,1.43205,1.43214,1.43167,1.43203,741100000.0
2007-10-26 04:15:00,1.43206,1.43206,1.43171,1.43184,496600001.0
2007-10-26 04:16:00,1.43181,1.43215,1.43164,1.43185,194800000.0
2007-10-26 04:17:00,1.4319,1.43201,1.43167,1.43187,293599999.0
2007-10-26 04:18:00,1.43212,1.43223,1.43163,1.43184,1126000004.0
2007-10-26 04:19:00,1.43191,1.43214,1.43156,1.43198,706999999.0
2007-10-26 04:20:00,1.43206,1.43206,1.43179,1.43185,509100002.0
2007-10-26 04:21:00,1.43182,1.43199,1.43167,1.4319,347300000.0
2007-10-26 04:22:00,1.43207,1.43226,1.4318,1.43195,224800000.0
2007-10-26 04:23:00,1.43211,1.43212,1.4317,1.43208,242700000.0
2007-10-26 04:24:00,1.43207,1.43247,1.43186,1.43215,948100006.0
2007-10-26 04:25:00,1.43219,1.43237,1.43201,1.43224,528300005.0
2007-10-26 04:26:00,1.43249,1.43256,1.43199,1.43213,707000002.0
2007-10-26 04:27:00,1.43211,1.43225,1.4319,1.43215,575699999.0
2007-10-26 04:28:00,1.43251,1.4326,1.43179,1.43209,950000004.0
2007-10-26 04:29:00,1.43195,1.43237,1.43192,1.43232,476199999.0
2007-10-26 04:30:00,1.43215,1.43258,1.43181,1.43215,771899998.0
2007-10-26 04:31:00,1.43217,1.43224,1.43182,1.4321,362200001.0
2007-10-26 04:32:00,1.43198,1.43234,1.43188,1.43224,548700000.0
2007-10-26 04:33:00,1.43221,1.43253,1.43213,1.43215,670300000.0
2007-10-26 04:34:00,1.43243,1.43259,1.43198,1.43226,348199999.0
2007-10-26 04:35:00,1.43207,1.43252,1.43196,1.43248,511600003.0
2007-10-26 04:36:00,1.43188,1.43271,1.43188,1.43254,321100002.0
2007-10-26 04:37:00,1.43258,1.4329,1.43233,1.43242,436999998.0
2007-10-26 04:38:00,1.4327,1.43281,1.43239,1.43265,132000000.0
2007-10-26 04:39:00,1.43277,1.43282,1.43249,1.43271,618000001.0
2007-10-26 04:40:00,1.43262,1.43286,1.43239,1.43272,516800002.0
2007-10-26 04:41:00,1.4327,1.43276,1.4325,1.43271,278599999.0
2007-10-26 04:42:00,1.43255,1.43272,1.43239,1.43252,87200000.0
2007-10-26 04:43:00,1.43247,1.43259,1.43231,1.43231,60600000.0
2007-10-26 04:44:00,1.43222,1.43236,1.43211,1.43211,101200000.0
2007-10-26 04:45:00,1.43219,1.43232,1.43196,1.43221,412600001.0
2007-10-26 04:46:00,1.43217,1.43248,1.43189,1.43197,354200000.0
2007-10-26 04:47:00,1.43193,1.43223,1.4318,1.43208,265299999.0
2007-10-26 04:48:00,1.43193,1.43213,1.43173,1.43183,116600000.0
2007-10-26 04:49:00,1.43186,1.43191,1.43137,1.43178,533200001.0
2007-10-26 04:50:00,1.43163,1.4318,1.43146,1.4316,131500001.0
2007-10-26 04:51:00,1.43171,1.43177,1.43149,1.4316,130400000.0
2007-10-26 04:52:00,1.43187,1.43192,1.4315,1.43171,83200000.0
2007-10-26 04:53:00,1.4319,1.43209,1.43167,1.43209,97199999.0
2007-10-26 04:54:00,1.43204,1.43217,1.43179,1.43208,280800001.0
2007-10-26 04:55:00,1.43206,1.43221,1.43174,1.43209,118499999.0
2007-10-26 04:56:00,1.43184,1.43222,1.43183,1.43183,441799999.0
2007-10-26 04:57:00,1.43188,1.43231,1.43177,1.4322,683900000.0
2007-10-26 04:58:00,1.43239,1.43251,1.43221,1.43238,707200008.0
2007-10-26 04:59:00,1.43237,1.43244,1.43202,1.43231,464399997.0
2007-10-26 05:00:00,1.43213,1.43236,1.43179,1.43226,436075000.0
2007-10-26 05:01:00,1.43218,1.43243,1.43206,1.4323,371800000.0
2007-10-26 05:02:00,1.43211,1.43231,1.43199,1.4321,156800002.0
2007-10-26 05:03:00,1.4321,1.43223,1.43199,1.43214,112900000.0
2007-10-26 05:04:00,1.432,1.4323,1.43181,1.43198,299800001.0
2007-10-26 05:05:00,1.43198,1.43222,1.43187,1.43202,68400000.0
2007-10-26 05:06:00,1.43193,1.43218,1.43184,1.43203,699200002.0
2007-10-26 05:07:00,1.43193,1.4322,1.43192,1.432,1106100008.0
2007-10-26 05:08:00,1.43233,1.43241,1.43183,1.43198,343299999.0
2007-10-26 05:09:00,1.43203,1.43223,1.43184,1.43184,192200000.0
2007-10-26 05:10:00,1.43221,1.43237,1.43191,1.43211,217000004.0
2007-10-26 05:11:00,1.43206,1.43224,1.43194,1.43223,604300001.0
2007-10-26 05:12:00,1.43199,1.43218,1.43176,1.43199,99699999.0
2007-10-26 05:13:00,1.43196,1.43198,1.43165,1.43187,181700002.0
2007-10-26 05:14:00,1.43182,1.43214,1.43172,1.43194,173900000.0
2007-10-26 05:15:00,1.43207,1.4323,1.43196,1.4323,241300001.0
2007-10-26 05:16:00,1.43211,1.43216,1.43175,1.43205,559499999.0
2007-10-26 05:17:00,1.43211,1.43216,1.43185,1.432,176300000.0
2007-10-26 05:18:00,1.43211,1.43221,1.43187,1.432,69900000.0
2007-10-26 05:19:00,1.43204,1.43234,1.43193,1.43202,413099998.0
2007-10-26 05:20:00,1.43207,1.4323,1.432,1.43215,427500001.0
2007-10-26 05:21:00,1.43225,1.43238,1.43196,1.43209,181800000.0
2007-10-26 05:22:00,1.43214,1.43222,1.43184,1.43218,472000002.0
2007-10-26 05:23:00,1.43213,1.43219,1.43188,1.43191,479199999.0
2007-10-26 05:24:00,1.43227,1.43247,1.43216,1.43237,742600001.0
2007-10-26 05:25:00,1.43225,1.43244,1.43208,1.43236,348600000.0
2007-10-26 05:26:00,1.43238,1.43248,1.43203,1.43218,221300001.0
2007-10-26 05:27:00,1.43202,1.43249,1.43201,1.43226,315700001.0
2007-10-26 05:28:00,1.43205,1.43234,1.43195,1.43232,76500000.0
2007-10-26 05:29:00,1.4321,1.43247,1.4321,1.43238,82400000.0
2007-10-26 05:30:00,1.43231,1.43242,1.43211,1.43213,107500000.0
2007-10-26 05:31:00,1.43219,1.43231,1.4321,1.43222,108099999.0
2007-10-26 05:32:00,1.43205,1.43234,1.43192,1.43233,72100000.0
2007-10-26 05:33:00,1.43242,1.43257,1.43219,1.43226,112800000.0
2007-10-26 05:34:00,1.43255,1.43264,1.4322,1.43242,239699999.0
2007-10-26 05:35:00,1.43244,1.43255,1.43222,1.43227,122200000.0
2007-10-26 05:36:00,1.43215,1.43258,1.43211,1.43237,498000000.0
2007-10-26 05:37:00,1.43229,1.43252,1.43216,1.43237,101399999.0
2007-10-26 05:38:00,1.43233,1.43262,1.43224,1.43254,71400000.0
2007-10-26 05:39:00,1.43257,1.43286,1.43253,1.4326,259200000.0
2007-10-26 05:40:00,1.43256,1.43311,1.43256,1.43277,311999999.0
2007-10-26 05:41:00,1.43297,1.43304,1.43267,1.43272,149499999.0
2007-10-26 05:42:00,1.43298,1.43306,1.43259,1.43285,92799999.0
2007-10-26 05:43:00,1.43281,1.43313,1.43279,1.43302,82000000.0
2007-10-26 05:44:00,1.43296,1.43301,1.43259,1.43282,344999998.0
2007-10-26 05:45:00,1.43259,1.43284,1.43249,1.43276,367800000.0
2007-10-26 05:46:00,1.43257,1.43272,1.43249,1.43271,343800001.0
2007-10-26 05:47:00,1.43277,1.43305,1.43266,1.43287,315400000.0
2007-10-26 05:48:00,1.43308,1.43313,1.43272,1.43279,419199998.0
2007-10-26 05:49:00,1.43277,1.43291,1.43266,1.43277,524800000.0
2007-10-26 05:50:00,1.43312,1.43323,1.43261,1.43278,606300002.0
2007-10-26 05:51:00,1.43288,1.43292,1.43255,1.43261,251500000.0
2007-10-26 05:52:00,1.43265,1.43304,1.43265,1.43282,414900001.0
2007-10-26 05:53:00,1.43282,1.43301,1.43272,1.43275,585399998.0
2007-10-26 05:54:00,1.43277,1.43294,1.43254,1.43266,294099999.0
2007-10-26 05:55:00,1.43279,1.43279,1.43231,1.43253,235200001.0
2007-10-26 05:56:00,1.43258,1.43265,1.43245,1.43259,559400000.0
2007-10-26 05:57:00,1.43257,1.43261,1.43239,1.43253,25000000.0
2007-10-26 05:58:00,1.43252,1.43279,1.4325,1.43263,169637501.0
2007-10-26 05:59:00,1.43258,1.43267,1.43226,1.43255,260200000.0
2007-10-26 06:00:00,1.43261,1.4328,1.43223,1.4325,359800003.0
2007-10-26 06:01:00,1.43252,1.43258,1.43237,1.43244,690300001.0
2007-10-26 06:02:00,1.43249,1.43272,1.43238,1.43255,496200000.0
2007-10-26 06:03:00,1.43253,1.4327,1.43225,1.4326,441100000.0
2007-10-26 06:04:00,1.43257,1.43284,1.43233,1.43246,256399999.0
2007-10-26 06:05:00,1.4324,1.43279,1.43231,1.43254,89000000.0
2007-10-26 06:06:00,1.43246,1.43274,1.43238,1.43248,584700000.0
2007-10-26 06:07:00,1.43268,1.43274,1.43236,1.43265,280500000.0
2007-10-26 06:08:00,1.43267,1.43273,1.43257,1.43264,190500000.0
2007-10-26 06:09:00,1.43265,1.43265,1.43245,1.43245,59700000.0
2007-10-26 06:10:00,1.43274,1.43274,1.43247,1.43268,456000002.0
2007-10-26 06:11:00,1.4327,1.43275,1.43253,1.43261,503099997.0
2007-10-26 06:12:00,1.43249,1.43277,1.4324,1.43256,342200001.0
2007-10-26 06:13:00,1.4325,1.43273,1.4324,1.43253,407600003.0
2007-10-26 06:14:00,1.43244,1.43273,1.43228,1.43256,421100003.0
2007-10-26 06:15:00,1.43262,1.43277,1.4323,1.43243,128999999.0
2007-10-26 06:16:00,1.43243,1.4327,1.43229,1.43233,116600001.0
2007-10-26 06:17:00,1.4325,1.43256,1.43223,1.43242,328300002.0
2007-10-26 06:18:00,1.43217,1.43259,1.43214,1.4324,96400000.0
2007-10-26 06:19:00,1.43239,1.43254,1.43222,1.43239,81400000.0
2007-10-26 06:20:00,1.4323,1.43265,1.43218,1.43248,449500002.0
2007-10-26 06:21:00,1.43247,1.4325,1.43212,1.4324,383700000.0
2007-10-26 06:22:00,1.4322,1.43261,1.43219,1.43242,103900001.0
2007-10-26 06:23:00,1.43242,1.43244,1.43218,1.43232,210100002.0
2007-10-26 06:24:00,1.43264,1.43264,1.43212,1.43247,82100000.0
2007-10-26 06:25:00,1.43252,1.43262,1.43227,1.4323,494100001.0
2007-10-26 06:26:00,1.43242,1.43265,1.43216,1.43252,628400000.0
2007-10-26 06:27:00,1.43247,1.43259,1.43231,1.43239,190400000.0
2007-10-26 06:28:00,1.43276,1.43289,1.43218,1.43251,625300002.0
2007-10-26 06:29:00,1.43257,1.4328,1.43247,1.43264,91000000.0
2007-10-26 06:30:00,1.43253,1.43282,1.43228,1.43268,382800002.0
2007-10-26 06:31:00,1.4327,1.43282,1.4323,1.43272,403500000.0
2007-10-26 06:32:00,1.43257,1.43273,1.43235,1.43257,361599999.0
2007-10-26 06:33:00,1.43252,1.43301,1.43245,1.43274,189799999.0
2007-10-26 06:34:00,1.43287,1.43306,1.4326,1.43306,132700000.0
2007-10-26 06:35:00,1.43292,1.43323,1.43283,1.4331,154500000.0
2007-10-26 06:36:00,1.43299,1.43333,1.43283,1.43327,107400001.0
2007-10-26 06:37:00,1.43327,1.43339,1.43291,1.4332,301500002.0
2007-10-26 06:38:00,1.43319,1.43351,1.43296,1.43338,264600001.0
2007-10-26 06:39:00,1.4334,1.43362,1.43323,1.43342,394900001.0
2007-10-26 06:40:00,1.43343,1.43353,1.43304,1.4333,194100002.0
2007-10-26 06:41:00,1.43334,1.43365,1.43322,1.43344,157300000.0
2007-10-26 06:42:00,1.43342,1.43348,1.43305,1.43314,696600002.0
2007-10-26 06:43:00,1.43315,1.4333,1.43301,1.43321,263900001.0
2007-10-26 06:44:00,1.4336,1.4336,1.43317,1.4334,416700001.0
2007-10-26 06:45:00,1.43343,1.43345,1.43304,1.43333,412500001.0
2007-10-26 06:46:00,1.43342,1.43356,1.43309,1.43328,189700001.0
2007-10-26 06:47:00,1.43339,1.43354,1.43316,1.43339,205800000.0
2007-10-26 06:48:00,1.43365,1.43365,1.4332,1.43347,312500000.0
2007-10-26 06:49:00,1.43353,1.43355,1.43318,1.43331,106600000.0
2007-10-26 06:50:00,1.43313,1.43335,1.43307,1.43334,66200000.0
2007-10-26 06:51:00,1.43339,1.43346,1.4331,1.43338,376099999.0
2007-10-26 06:52:00,1.43321,1.43342,1.43306,1.43335,201000001.0
2007-10-26 06:53:00,1.43329,1.43346,1.43307,1.4332,594600001.0
2007-10-26 06:54:00,1.43332,1.43349,1.43312,1.43331,72200000.0
2007-10-26 06:55:00,1.43322,1.43344,1.43307,1.43328,320699999.0
2007-10-26 06:56:00,1.43329,1.43344,1.43326,1.4333,263099999.0
2007-10-26 06:57:00,1.43331,1.43362,1.43323,1.43348,750537501.0
2007-10-26 06:58:00,1.43341,1.43358,1.43314,1.43343,542600000.0
2007-10-26 06:59:00,1.4335,1.4336,1.43326,1.4333,317900000.0
2007-10-26 07:00:00,1.43347,1.43367,1.43334,1.4335,333800001.0
2007-10-26 07:01:00,1.43358,1.43375,1.4333,1.4335,165400000.0
2007-10-26 07:02:00,1.43365,1.43379,1.43352,1.43365,381100000.0
2007-10-26 07:03:00,1.43369,1.43377,1.43343,1.43367,919349999.0
2007-10-26 07:04:00,1.43352,1.43376,1.43339,1.4336,1193599997.0
2007-10-26 07:05:00,1.43354,1.43378,1.43324,1.4337,377700000.0
2007-10-26 07:06:00,1.43348,1.43371,1.4333,1.43349,530099999.0
2007-10-26 07:07:00,1.43353,1.43372,1.43332,1.4336,573199999.0
2007-10-26 07:08:00,1.43355,1.43375,1.43329,1.43336,693999999.0
2007-10-26 07:09:00,1.43344,1.43376,1.43318,1.43363,491500000.0
2007-10-26 07:10:00,1.43382,1.43389,1.43331,1.43345,210800000.0
2007-10-26 07:11:00,1.43342,1.43367,1.43314,1.43349,235500000.0
2007-10-26 07:12:00,1.43373,1.43377,1.4334,1.43353,144100001.0
2007-10-26 07:13:00,1.4335,1.43377,1.43332,1.43347,546899999.0
2007-10-26 07:14:00,1.43358,1.43372,1.43339,1.43351,360800000.0
2007-10-26 07:15:00,1.4336,1.43373,1.4332,1.4335,434400000.0
2007-10-26 07:16:00,1.43355,1.43375,1.43328,1.43348,886700001.0
2007-10-26 07:17:00,1.43345,1.43361,1.43325,1.43357,642500003.0
2007-10-26 07:18:00,1.4336,1.43364,1.43327,1.43349,508399999.0
2007-10-26 07:19:00,1.4334,1.43362,1.4332,1.43344,249600003.0
2007-10-26 07:20:00,1.43348,1.4336,1.43316,1.43342,316000003.0
2007-10-26 07:21:00,1.43344,1.43364,1.4331,1.43351,433699997.0
2007-10-26 07:22:00,1.43341,1.43355,1.43327,1.43327,642700000.0
2007-10-26 07:23:00,1.4332,1.43346,1.43306,1.43326,1109400003.0
2007-10-26 07:24:00,1.43344,1.43371,1.4332,1.4334,268100002.0
2007-10-26 07:25:00,1.43355,1.43371,1.43317,1.4334,573500003.0
2007-10-26 07:26:00,1.43361,1.43372,1.43322,1.43353,466150001.0
2007-10-26 07:27:00,1.43363,1.43369,1.43331,1.43349,269600000.0
2007-10-26 07:28:00,1.43331,1.43371,1.43331,1.43342,446199999.0
2007-10-26 07:29:00,1.43344,1.43361,1.4332,1.43327,166000000.0
2007-10-26 07:30:00,1.43327,1.43356,1.43319,1.43343,99000000.0
2007-10-26 07:31:00,1.43343,1.43364,1.43335,1.43358,61500000.0
2007-10-26 07:32:00,1.43359,1.4336,1.43327,1.43339,198700000.0
2007-10-26 07:33:00,1.43327,1.43337,1.43322,1.4333,372299999.0
2007-10-26 07:34:00,1.43338,1.43345,1.43321,1.43337,123800000.0
2007-10-26 07:35:00,1.4335,1.43362,1.43339,1.4335,193500002.0
2007-10-26 07:36:00,1.43349,1.43362,1.43327,1.43348,518000000.0
2007-10-26 07:37:00,1.43343,1.4336,1.43309,1.43309,624600000.0
2007-10-26 07:38:00,1.43346,1.43375,1.43332,1.43348,533700000.0
2007-10-26 07:39:00,1.43354,1.43362,1.43318,1.43361,430300000.0
2007-10-26 07:40:00,1.43371,1.43376,1.43322,1.43356,897100001.0
2007-10-26 07:41:00,1.43355,1.43374,1.43333,1.43365,673599999.0
2007-10-26 07:42:00,1.43356,1.43377,1.43334,1.43373,239100001.0
2007-10-26 07:43:00,1.43363,1.43382,1.43336,1.43357,314599998.0
2007-10-26 07:44:00,1.43356,1.4337,1.43322,1.43364,631200000.0
2007-10-26 07:45:00,1.43369,1.43376,1.43321,1.43361,797999999.0
2007-10-26 07:46:00,1.434,1.434,1.43328,1.4336,280600000.0
2007-10-26 07:47:00,1.43365,1.43384,1.43329,1.4338,687700002.0
2007-10-26 07:48:00,1.43358,1.43385,1.43334,1.43371,243800000.0
2007-10-26 07:49:00,1.43377,1.43377,1.43331,1.43366,419200000.0
2007-10-26 07:50:00,1.43372,1.43378,1.43332,1.43347,400999998.0
2007-10-26 07:51:00,1.43353,1.4337,1.43311,1.43352,744299999.0
2007-10-26 07:52:00,1.43348,1.43357,1.43309,1.43337,325249998.0
2007-10-26 07:53:00,1.43316,1.43333,1.43285,1.43303,479600000.0
2007-10-26 07:54:00,1.433,1.43332,1.43278,1.43299,932600003.0
2007-10-26 07:55:00,1.43296,1.43337,1.43275,1.43308,411499997.0
2007-10-26 07:56:00,1.43316,1.43327,1.43274,1.43313,612700000.0
2007-10-26 07:57:00,1.43326,1.43341,1.43286,1.43298,361600000.0
2007-10-26 07:58:00,1.43279,1.43305,1.43257,1.43289,326599999.0
2007-10-26 07:59:00,1.43293,1.43308,1.43269,1.43288,795200001.0
2007-10-26 08:00:00,1.43306,1.43337,1.43275,1.4331,878300002.0
2007-10-26 08:01:00,1.43325,1.43344,1.43294,1.4332,980900002.0
2007-10-26 08:02:00,1.4333,1.43332,1.43295,1.43326,569400001.0
2007-10-26 08:03:00,1.43308,1.43324,1.43259,1.43273,651500001.0
2007-10-26 08:04:00,1.43275,1.43285,1.43222,1.43243,726100000.0
2007-10-26 08:05:00,1.43255,1.43267,1.43227,1.43254,700400001.0
2007-10-26 08:06:00,1.43242,1.43264,1.43226,1.43264,874000002.0
2007-10-26 08:07:00,1.43262,1.43318,1.43237,1.4329,797800001.0
2007-10-26 08:08:00,1.43307,1.43314,1.43253,1.43301,676599999.0
2007-10-26 08:09:00,1.43312,1.4333,1.43271,1.4333,704900003.0
2007-10-26 08:10:00,1.43343,1.4342,1.43324,1.43391,1138100005.0
2007-10-26 08:11:00,1.4339,1.43468,1.4339,1.43453,978999995.0
2007-10-26 08:12:00,1.43453,1.43465,1.43407,1.43426,933600000.0
2007-10-26 08:13:00,1.43425,1.43452,1.43406,1.43425,912499999.0
2007-10-26 08:14:00,1.43427,1.43445,1.43371,1.4341,976850008.0
2007-10-26 08:15:00,1.4341,1.4342,1.43378,1.43408,871100003.0
2007-10-26 08:16:00,1.4341,1.43421,1.43375,1.43394,786799998.0
2007-10-26 08:17:00,1.43388,1.43407,1.43351,1.43385,366150001.0
2007-10-26 08:18:00,1.43383,1.43436,1.43342,1.4341,543299998.0
2007-10-26 08:19:00,1.43419,1.43427,1.4337,1.43413,909100001.0
2007-10-26 08:20:00,1.43388,1.43417,1.43367,1.43385,550800001.0
2007-10-26 08:21:00,1.43395,1.43416,1.4336,1.43382,792599996.0
2007-10-26 08:22:00,1.43401,1.43408,1.43348,1.4337,668000001.0
2007-10-26 08:23:00,1.43355,1.43399,1.43342,1.43368,561200001.0
2007-10-26 08:24:00,1.43366,1.4337,1.43306,1.43333,894199999.0
2007-10-26 08:25:00,1.43347,1.43366,1.43312,1.43342,784799998.0
2007-10-26 08:26:00,1.43332,1.43375,1.43304,1.4336,940200007.0
2007-10-26 08:27:00,1.43363,1.43379,1.43323,1.43371,555000001.0
2007-10-26 08:28:00,1.43389,1.43485,1.43355,1.43478,1268300001.0
2007-10-26 08:29:00,1.43496,1.43627,1.43488,1.43583,1216599998.0
2007-10-26 08:30:00,1.43577,1.43599,1.43546,1.43569,782650000.0
2007-10-26 08:31:00,1.43563,1.43577,1.43519,1.4354,1042399997.0
2007-10-26 08:32:00,1.43533,1.43564,1.43491,1.43525,1023400002.0
2007-10-26 08:33:00,1.43515,1.4357,1.43495,1.43552,884800002.0
2007-10-26 08:34:00,1.43563,1.43587,1.43533,1.43562,1219512500.0
2007-10-26 08:35:00,1.43563,1.43592,1.43545,1.43565,668300001.0
2007-10-26 08:36:00,1.43569,1.4364,1.4354,1.43595,706900004.0
2007-10-26 08:37:00,1.43597,1.43708,1.43555,1.43673,361899999.0
2007-10-26 08:38:00,1.43687,1.43734,1.43645,1.43721,926900002.0
2007-10-26 08:39:00,1.43709,1.4373,1.43649,1.43673,520200001.0
2007-10-26 08:40:00,1.43656,1.43705,1.43656,1.43662,825000000.0
2007-10-26 08:41:00,1.43678,1.43697,1.43641,1.43665,630100003.0
2007-10-26 08:42:00,1.43676,1.43688,1.43639,1.43652,1056800003.0
2007-10-26 08:43:00,1.43663,1.43676,1.43597,1.43627,498900002.0
2007-10-26 08:44:00,1.4364,1.43652,1.436,1.43644,1110300004.0
2007-10-26 08:45:00,1.43645,1.4366,1.43597,1.43633,957650002.0
2007-10-26 08:46:00,1.43652,1.43657,1.43592,1.43607,963300006.0
2007-10-26 08:47:00,1.43616,1.43632,1.4356,1.43595,839700000.0
2007-10-26 08:48:00,1.4361,1.43636,1.43563,1.43629,1280099999.0
2007-10-26 08:49:00,1.43635,1.43652,1.43601,1.43632,1058400000.0
2007-10-26 08:50:00,1.43612,1.43654,1.43592,1.43633,667200002.0
2007-10-26 08:51:00,1.43633,1.43645,1.43594,1.43632,898500003.0
2007-10-26 08:52:00,1.43626,1.43659,1.43592,1.43641,1063500001.0
2007-10-26 08:53:00,1.43635,1.43655,1.43603,1.43627,1200200006.0
2007-10-26 08:54:00,1.43613,1.43647,1.43603,1.43605,761400000.0
2007-10-26 08:55:00,1.43583,1.43609,1.43582,1.43594,38800000.0
2007-10-26 08:56:00,1.43589,1.43628,1.43581,1.43611,1056499999.0
2007-10-26 08:57:00,1.43616,1.43645,1.43593,1.43631,969499996.0
2007-10-26 08:58:00,1.43637,1.43657,1.43596,1.4363,1109300000.0
2007-10-26 08:59:00,1.43618,1.4366,1.43593,1.4361,1231200000.0
2007-10-26 09:00:00,1.43592,1.43629,1.43565,1.43579,1217100005.0
2007-10-26 09:01:00,1.43552,1.43586,1.43528,1.43539,1121499999.0
2007-10-26 09:02:00,1.43563,1.43579,1.43536,1.43555,749974999.0
2007-10-26 09:03:00,1.43537,1.43589,1.43507,1.43524,895799998.0
2007-10-26 09:04:00,1.43515,1.43554,1.43501,1.43535,649149999.0
2007-10-26 09:05:00,1.43529,1.4355,1.4351,1.43532,723799999.0
2007-10-26 09:06:00,1.43518,1.43544,1.43503,1.43525,999200000.0
2007-10-26 09:07:00,1.4353,1.43554,1.43501,1.43536,798600000.0
2007-10-26 09:08:00,1.43527,1.43549,1.43478,1.43525,715600005.0
2007-10-26 09:09:00,1.43544,1.43569,1.43507,1.4355,934199999.0
2007-10-26 09:10:00,1.43542,1.43569,1.43512,1.43542,896700003.0
2007-10-26 09:11:00,1.43545,1.43568,1.43511,1.43553,891799997.0
2007-10-26 09:12:00,1.43548,1.43613,1.43544,1.43593,811450002.0
2007-10-26 09:13:00,1.43603,1.43625,1.43582,1.43597,585800000.0
2007-10-26 09:14:00,1.43602,1.4363,1.43579,1.43613,731300004.0
2007-10-26 09:15:00,1.43602,1.43632,1.43585,1.43612,845700000.0
2007-10-26 09:16:00,1.43615,1.43629,1.43599,1.4362,561199999.0
2007-10-26 09:17:00,1.4362,1.43632,1.43561,1.4359,958699999.0
2007-10-26 09:18:00,1.43588,1.43596,1.43556,1.43588,1019700002.0
2007-10-26 09:19:00,1.43578,1.43588,1.43551,1.43575,1021200005.0
2007-10-26 09:20:00,1.43577,1.43592,1.43551,1.43572,1145899998.0
2007-10-26 09:21:00,1.43562,1.43577,1.43531,1.43543,921599997.0
2007-10-26 09:22:00,1.43555,1.43557,1.43517,1.43525,679899999.0
2007-10-26 09:23:00,1.4354,1.43567,1.4351,1.43555,912199998.0
2007-10-26 09:24:00,1.43542,1.43558,1.43483,1.43503,1243199999.0
2007-10-26 09:25:00,1.43503,1.43517,1.43443,1.43469,898900001.0
2007-10-26 09:26:00,1.43478,1.43488,1.43442,1.43468,848700001.0
2007-10-26 09:27:00,1.43466,1.43512,1.43431,1.43493,938899998.0
2007-10-26 09:28:00,1.43495,1.43515,1.43476,1.43476,454100000.0
2007-10-26 09:29:00,1.43499,1.43534,1.43482,1.4351,636899997.0
2007-10-26 09:30:00,1.43522,1.43528,1.43455,1.43475,805500004.0
2007-10-26 09:31:00,1.43477,1.43504,1.43451,1.4347,1483250001.0
2007-10-26 09:32:00,1.43479,1.43501,1.43451,1.43493,948699999.0
2007-10-26 09:33:00,1.43493,1.43509,1.43462,1.43498,1326349999.0
2007-10-26 09:34:00,1.43508,1.43535,1.43494,1.4353,1408199998.0
2007-10-26 09:35:00,1.43528,1.43538,1.43491,1.43524,1033500001.0
2007-10-26 09:36:00,1.43519,1.43537,1.43483,1.43502,773749998.0
2007-10-26 09:37:00,1.43513,1.43533,1.43486,1.43505,852999999.0
2007-10-26 09:38:00,1.43507,1.43528,1.43481,1.43513,1008800001.0
2007-10-26 09:39:00,1.43525,1.43536,1.43501,1.43528,959100003.0
2007-10-26 09:40:00,1.43511,1.43561,1.43487,1.43541,688500004.0
2007-10-26 09:41:00,1.43532,1.43557,1.43506,1.43527,993000003.0
2007-10-26 09:42:00,1.43533,1.43548,1.435,1.43537,1238499998.0
2007-10-26 09:43:00,1.43527,1.43555,1.43506,1.43544,831800004.0
2007-10-26 09:44:00,1.43552,1.43557,1.43511,1.43533,747400000.0
2007-10-26 09:45:00,1.43529,1.43569,1.4351,1.43547,899200000.0
2007-10-26 09:46:00,1.43566,1.43569,1.43527,1.43545,940300002.0
2007-10-26 09:47:00,1.43543,1.43593,1.43533,1.43571,1111000008.0
2007-10-26 09:48:00,1.43564,1.4361,1.43557,1.43604,1299799999.0
2007-10-26 09:49:00,1.43592,1.43615,1.43541,1.43575,601699997.0
2007-10-26 09:50:00,1.43568,1.43577,1.43533,1.4355,871800002.0
2007-10-26 09:51:00,1.43542,1.43577,1.43536,1.43574,894099998.0
2007-10-26 09:52:00,1.43582,1.43584,1.43543,1.43548,1120200003.0
2007-10-26 09:53:00,1.43565,1.4358,1.43541,1.4357,1181500002.0
2007-10-26 09:54:00,1.43572,1.43616,1.43544,1.43586,795599997.0
2007-10-26 09:55:00,1.43579,1.43626,1.43564,1.43601,352199998.0
2007-10-26 09:56:00,1.43613,1.43632,1.43579,1.43613,977500002.0
2007-10-26 09:57:00,1.43611,1.43622,1.43578,1.436,727500000.0
2007-10-26 09:58:00,1.43605,1.43626,1.43583,1.43617,772800002.0
2007-10-26 09:59:00,1.43599,1.43659,1.43572,1.43613,920200000.0
2007-10-26 10:00:00,1.43651,1.43659,1.43592,1.43629,854000003.0
2007-10-26 10:01:00,1.43629,1.43668,1.43613,1.43651,830950006.0
2007-10-26 10:02:00,1.43646,1.43677,1.43624,1.43652,867200001.0
2007-10-26 10:03:00,1.43642,1.43662,1.43611,1.43635,969499999.0
2007-10-26 10:04:00,1.43622,1.43655,1.43598,1.43634,861100000.0
2007-10-26 10:05:00,1.43635,1.43647,1.43612,1.43639,611900005.0
2007-10-26 10:06:00,1.43635,1.43669,1.43612,1.43661,708400000.0
2007-10-26 10:07:00,1.43669,1.43685,1.43623,1.43665,909999996.0
2007-10-26 10:08:00,1.4366,1.43713,1.43633,1.43711,818500001.0
2007-10-26 10:09:00,1.43705,1.43737,1.43671,1.43718,964037496.0
2007-10-26 10:10:00,1.43703,1.4371,1.43654,1.43702,1354199998.0
2007-10-26 10:11:00,1.43699,1.4372,1.4366,1.43715,720400000.0
2007-10-26 10:12:00,1.43708,1.4372,1.43674,1.43685,795200002.0
2007-10-26 10:13:00,1.43685,1.43719,1.43662,1.43681,1028400000.0
2007-10-26 10:14:00,1.43686,1.43709,1.43646,1.43657,728699999.0
2007-10-26 10:15:00,1.43678,1.43697,1.43658,1.43677,1119599999.0
2007-10-26 10:16:00,1.43676,1.43698,1.4365,1.43673,508600001.0
2007-10-26 10:17:00,1.43662,1.43697,1.43631,1.43671,667200004.0
2007-10-26 10:18:00,1.4367,1.4369,1.4363,1.43655,1016700002.0
2007-10-26 10:19:00,1.43645,1.43669,1.43613,1.43627,712250000.0
2007-10-26 10:20:00,1.43646,1.43658,1.43608,1.43651,1085000005.0
2007-10-26 10:21:00,1.43649,1.43658,1.43606,1.43635,638699999.0
2007-10-26 10:22:00,1.43629,1.43701,1.43619,1.43678,322699999.0
2007-10-26 10:23:00,1.43673,1.43684,1.43623,1.43661,435099999.0
2007-10-26 10:24:00,1.43657,1.43696,1.43657,1.43672,548800000.0
2007-10-26 10:25:00,1.43673,1.43693,1.43652,1.43672,614300000.0
2007-10-26 10:26:00,1.43686,1.43686,1.43661,1.43674,240950001.0
2007-10-26 10:27:00,1.43682,1.43703,1.43645,1.4368,863147001.0
2007-10-26 10:28:00,1.43701,1.43737,1.43666,1.43727,473300001.0
2007-10-26 10:29:00,1.43738,1.43749,1.4368,1.43695,732400003.0
2007-10-26 10:30:00,1.43675,1.43727,1.43672,1.437,989900000.0
2007-10-26 10:31:00,1.43705,1.43715,1.43661,1.43682,774300000.0
2007-10-26 10:32:00,1.43691,1.43713,1.4366,1.43698,874400000.0
2007-10-26 10:33:00,1.43685,1.43704,1.43641,1.43685,1239799999.0
2007-10-26 10:34:00,1.43682,1.43697,1.43648,1.43676,632200002.0
2007-10-26 10:35:00,1.43674,1.43699,1.4366,1.43674,769099997.0
2007-10-26 10:36:00,1.4367,1.43702,1.43627,1.43658,882000002.0
2007-10-26 10:37:00,1.43652,1.43675,1.4363,1.43662,529400000.0
2007-10-26 10:38:00,1.43664,1.43683,1.4363,1.43672,886000004.0
2007-10-26 10:39:00,1.43676,1.43692,1.43658,1.43683,980800002.0
2007-10-26 10:40:00,1.43684,1.43725,1.43643,1.43691,644200001.0
2007-10-26 10:41:00,1.437,1.43722,1.43669,1.43702,685100000.0
2007-10-26 10:42:00,1.43715,1.4375,1.43706,1.43715,911050000.0
2007-10-26 10:43:00,1.43712,1.43747,1.43689,1.43721,1000200003.0
2007-10-26 10:44:00,1.43727,1.43739,1.43663,1.43691,480500000.0
2007-10-26 10:45:00,1.43683,1.43707,1.43654,1.43676,773699998.0
2007-10-26 10:46:00,1.43664,1.43706,1.43653,1.43683,565599999.0
2007-10-26 10:47:00,1.43687,1.43709,1.43663,1.43687,593700002.0
2007-10-26 10:48:00,1.43691,1.43709,1.43661,1.4368,430400001.0
2007-10-26 10:49:00,1.43678,1.43697,1.43651,1.43676,1087800001.0
2007-10-26 10:50:00,1.43677,1.43695,1.43663,1.43673,1085399996.0
2007-10-26 10:51:00,1.43682,1.43689,1.43653,1.43669,770800005.0
2007-10-26 10:52:00,1.43675,1.43685,1.43641,1.43664,627600000.0
2007-10-26 10:53:00,1.43671,1.43711,1.4365,1.4369,368599998.0
2007-10-26 10:54:00,1.43673,1.43705,1.43665,1.43684,742000000.0
2007-10-26 10:55:00,1.43687,1.43712,1.43648,1.43675,740699998.0
2007-10-26 10:56:00,1.43677,1.43696,1.43658,1.43675,631999999.0
2007-10-26 10:57:00,1.43684,1.43696,1.43643,1.43681,897800007.0
2007-10-26 10:58:00,1.43681,1.43688,1.4363,1.43662,726100000.0
2007-10-26 10:59:00,1.43655,1.43696,1.43643,1.43686,720800001.0
2007-10-26 11:00:00,1.43682,1.43695,1.43651,1.43666,1131749999.0
2007-10-26 11:01:00,1.43663,1.43674,1.43615,1.43655,677299998.0
2007-10-26 11:02:00,1.43643,1.43665,1.43565,1.43604,742999996.0
2007-10-26 11:03:00,1.43599,1.43626,1.43562,1.43619,823950002.0
2007-10-26 11:04:00,1.43598,1.43644,1.43574,1.43614,453100000.0
2007-10-26 11:05:00,1.43615,1.43637,1.43582,1.43598,919699999.0
2007-10-26 11:06:00,1.43609,1.43624,1.4358,1.43584,921200000.0
2007-10-26 11:07:00,1.43587,1.43626,1.43572,1.43608,1053147003.0
2007-10-26 11:08:00,1.43606,1.43609,1.43555,1.43557,661700000.0
2007-10-26 11:09:00,1.43567,1.43617,1.43541,1.43592,665300001.0
2007-10-26 11:10:00,1.43598,1.43614,1.4357,1.43575,712700000.0
2007-10-26 11:11:00,1.43588,1.43619,1.43571,1.43604,669199998.0
2007-10-26 11:12:00,1.43604,1.43628,1.43581,1.436,336999999.0
2007-10-26 11:13:00,1.43579,1.43626,1.43569,1.43603,812500001.0
2007-10-26 11:14:00,1.43616,1.43637,1.43582,1.43623,563000003.0
2007-10-26 11:15:00,1.43615,1.4365,1.43583,1.43615,488900000.0
2007-10-26 11:16:00,1.43613,1.43626,1.43576,1.43614,506599999.0
2007-10-26 11:17:00,1.43604,1.43621,1.43581,1.43587,711000002.0
2007-10-26 11:18:00,1.43608,1.43617,1.43571,1.43617,886800001.0
2007-10-26 11:19:00,1.43605,1.43627,1.43575,1.43605,1048300004.0
2007-10-26 11:20:00,1.43583,1.43629,1.43579,1.43613,880500001.0
2007-10-26 11:21:00,1.43626,1.43639,1.4358,1.43633,500099998.0
2007-10-26 11:22:00,1.43627,1.43669,1.43602,1.43633,322200000.0
2007-10-26 11:23:00,1.43635,1.43649,1.4362,1.43624,589099997.0
2007-10-26 11:24:00,1.43633,1.43681,1.43604,1.43618,791100004.0
2007-10-26 11:25:00,1.43648,1.43673,1.43605,1.43643,1012900005.0
2007-10-26 11:26:00,1.4363,1.43671,1.43623,1.43631,800899999.0
2007-10-26 11:27:00,1.43645,1.43659,1.43623,1.4363,966000001.0
2007-10-26 11:28:00,1.43624,1.43669,1.43612,1.4364,771099999.0
2007-10-26 11:29:00,1.43637,1.4366,1.43621,1.43645,631399999.0
2007-10-26 11:30:00,1.43655,1.43667,1.43626,1.43643,523199998.0
2007-10-26 11:31:00,1.43651,1.43656,1.43598,1.43622,808200001.0
2007-10-26 11:32:00,1.43615,1.43665,1.43591,1.43647,710700001.0
2007-10-26 11:33:00,1.43665,1.43677,1.43632,1.43655,713200000.0
2007-10-26 11:34:00,1.43671,1.43677,1.43626,1.43652,774099998.0
2007-10-26 11:35:00,1.43655,1.43668,1.43628,1.43645,433799999.0
2007-10-26 11:36:00,1.43642,1.43679,1.43622,1.43652,1003174999.0
2007-10-26 11:37:00,1.43667,1.43674,1.43622,1.43631,1125799999.0
2007-10-26 11:38:00,1.43631,1.43643,1.43591,1.43597,789500001.0
2007-10-26 11:39:00,1.43588,1.43607,1.43566,1.43585,723700001.0
2007-10-26 11:40:00,1.43577,1.43619,1.43563,1.43598,823350000.0
2007-10-26 11:41:00,1.43586,1.43628,1.43565,1.43611,607600000.0
2007-10-26 11:42:00,1.43611,1.43658,1.43593,1.43648,504550000.0
2007-10-26 11:43:00,1.43653,1.43666,1.43615,1.43641,700199999.0
2007-10-26 11:44:00,1.43639,1.4365,1.43616,1.43628,1324999997.0
2007-10-26 11:45:00,1.43635,1.43658,1.43611,1.43635,1226000004.0
2007-10-26 11:46:00,1.43639,1.43645,1.43589,1.43622,1024300001.0
2007-10-26 11:47:00,1.43625,1.43636,1.43575,1.43626,839999999.0
2007-10-26 11:48:00,1.4362,1.43649,1.43592,1.43607,1086600001.0
2007-10-26 11:49:00,1.43604,1.43621,1.43561,1.43609,787000000.0
2007-10-26 11:50:00,1.43618,1.43629,1.43583,1.43597,1071299998.0
2007-10-26 11:51:00,1.43597,1.43636,1.43586,1.43634,711900000.0
2007-10-26 11:52:00,1.43633,1.43649,1.43613,1.43628,234300002.0
2007-10-26 11:53:00,1.43617,1.43639,1.43585,1.43618,488099999.0
2007-10-26 11:54:00,1.43605,1.43646,1.43593,1.43625,1072199997.0
2007-10-26 11:55:00,1.43631,1.43645,1.43607,1.43634,844900003.0
2007-10-26 11:56:00,1.43614,1.43647,1.43598,1.43625,899399999.0
2007-10-26 11:57:00,1.43645,1.43655,1.43605,1.43636,562500000.0
2007-10-26 11:58:00,1.43635,1.43658,1.43609,1.43635,757900001.0
2007-10-26 11:59:00,1.43643,1.43654,1.43605,1.43645,394200000.0
2007-10-26 12:00:00,1.43624,1.43667,1.43598,1.43645,680499999.0
2007-10-26 12:01:00,1.43627,1.43658,1.43611,1.43641,835899999.0
2007-10-26 12:02:00,1.43653,1.43669,1.43623,1.43628,403100002.0
2007-10-26 12:03:00,1.43653,1.43665,1.4363,1.43663,760399999.0
2007-10-26 12:04:00,1.43635,1.43682,1.43621,1.43663,752700000.0
2007-10-26 12:05:00,1.43666,1.43677,1.43625,1.43663,270200000.0
2007-10-26 12:06:00,1.43643,1.43667,1.43611,1.43657,328400000.0
2007-10-26 12:07:00,1.4366,1.43676,1.43621,1.43654,369900002.0
2007-10-26 12:08:00,1.43647,1.43695,1.43634,1.43691,581300002.0
2007-10-26 12:09:00,1.4367,1.43706,1.43641,1.43693,467500002.0
2007-10-26 12:10:00,1.4368,1.43748,1.43645,1.43731,580399999.0
2007-10-26 12:11:00,1.43681,1.43742,1.4367,1.43718,903899998.0
2007-10-26 12:12:00,1.43715,1.4373,1.43673,1.43685,582900001.0
2007-10-26 12:13:00,1.43682,1.43729,1.43668,1.43705,1107999996.0
2007-10-26 12:14:00,1.43662,1.43717,1.43653,1.43692,928650003.0
2007-10-26 12:15:00,1.43699,1.43726,1.43661,1.43713,581700000.0
2007-10-26 12:16:00,1.4372,1.43724,1.43663,1.43676,755100000.0
2007-10-26 12:17:00,1.43713,1.43714,1.43672,1.43698,1044399999.0
2007-10-26 12:18:00,1.43687,1.43712,1.43671,1.43682,1338599996.0
2007-10-26 12:19:00,1.43685,1.43708,1.43661,1.43677,979400001.0
2007-10-26 12:20:00,1.43674,1.43694,1.43646,1.4367,462900000.0
2007-10-26 12:21:00,1.43678,1.43688,1.4365,1.4366,1101000004.0
2007-10-26 12:22:00,1.43662,1.43704,1.43641,1.43675,686874999.0
2007-10-26 12:23:00,1.43662,1.43679,1.43651,1.43658,71300001.0
2007-10-26 12:24:00,1.43673,1.43681,1.43631,1.43656,755300000.0
2007-10-26 12:25:00,1.43666,1.43698,1.43623,1.43672,735600000.0
2007-10-26 12:26:00,1.43675,1.43685,1.43636,1.43674,1288299997.0
2007-10-26 12:27:00,1.43673,1.43694,1.43643,1.43683,717200002.0
2007-10-26 12:28:00,1.43677,1.43681,1.43627,1.43654,536999999.0
2007-10-26 12:29:00,1.4365,1.43689,1.4365,1.43675,813649997.0
2007-10-26 12:30:00,1.43658,1.43682,1.43612,1.43636,1107499997.0
2007-10-26 12:31:00,1.43639,1.43646,1.436,1.43622,653599996.0
2007-10-26 12:32:00,1.43649,1.43655,1.43604,1.43641,883600000.0
2007-10-26 12:33:00,1.43641,1.43681,1.4361,1.43642,554700003.0
2007-10-26 12:34:00,1.43638,1.43659,1.436,1.43648,584900004.0
2007-10-26 12:35:00,1.43642,1.43685,1.43622,1.43654,492500000.0
2007-10-26 12:36:00,1.43647,1.43677,1.43622,1.43671,388500000.0
2007-10-26 12:37:00,1.43673,1.43674,1.43611,1.43644,417600001.0
2007-10-26 12:38:00,1.43637,1.43677,1.4362,1.43653,333400000.0
2007-10-26 12:39:00,1.43658,1.43666,1.43633,1.43666,298700000.0
2007-10-26 12:40:00,1.43655,1.43668,1.43622,1.4363,621800002.0
2007-10-26 12:41:00,1.43624,1.43647,1.43585,1.43626,591900000.0
2007-10-26 12:42:00,1.43611,1.43639,1.4359,1.43623,474800001.0
2007-10-26 12:43:00,1.43624,1.43648,1.4361,1.43631,568499997.0
2007-10-26 12:44:00,1.43634,1.43649,1.43603,1.4363,602799999.0
2007-10-26 12:45:00,1.43631,1.43646,1.43587,1.43633,760900000.0
2007-10-26 12:46:00,1.43635,1.43644,1.43601,1.43628,739099999.0
2007-10-26 12:47:00,1.43618,1.43649,1.43582,1.43609,1178500001.0
2007-10-26 12:48:00,1.43602,1.43617,1.43571,1.43587,540099999.0
2007-10-26 12:49:00,1.43592,1.43642,1.43583,1.43631,873199999.0
2007-10-26 12:50:00,1.43629,1.43684,1.43591,1.43675,712100001.0
2007-10-26 12:51:00,1.43667,1.43677,1.43633,1.43663,627200001.0
2007-10-26 12:52:00,1.43663,1.43676,1.4362,1.43661,586400001.0
2007-10-26 12:53:00,1.43674,1.43688,1.43638,1.43673,729599997.0
2007-10-26 12:54:00,1.4367,1.43678,1.43622,1.4366,613000003.0
2007-10-26 12:55:00,1.43649,1.43665,1.43613,1.43651,424099999.0
2007-10-26 12:56:00,1.43642,1.43667,1.43612,1.43639,649300000.0
2007-10-26 12:57:00,1.43625,1.43674,1.43605,1.43645,550599995.0
2007-10-26 12:58:00,1.43647,1.43672,1.43604,1.43643,830350002.0
2007-10-26 12:59:00,1.43649,1.43676,1.43621,1.43651,766347002.0
2007-10-26 13:00:00,1.4366,1.43685,1.43629,1.43655,589999999.0
2007-10-26 13:01:00,1.4367,1.43684,1.43633,1.43665,409000001.0
2007-10-26 13:02:00,1.43651,1.43665,1.43613,1.43628,717100001.0
2007-10-26 13:03:00,1.43642,1.43675,1.43618,1.43672,809800001.0
2007-10-26 13:04:00,1.43665,1.43677,1.4363,1.43661,508000001.0
2007-10-26 13:05:00,1.43663,1.43676,1.43615,1.43642,321100002.0
2007-10-26 13:06:00,1.43647,1.43689,1.4363,1.43674,599099998.0
2007-10-26 13:07:00,1.4367,1.43686,1.43644,1.43666,561200001.0
2007-10-26 13:08:00,1.43692,1.43701,1.4364,1.43674,674599999.0
2007-10-26 13:09:00,1.4367,1.43674,1.43628,1.4367,459000002.0
2007-10-26 13:10:00,1.43655,1.43689,1.4364,1.43663,563199999.0
2007-10-26 13:11:00,1.43664,1.43698,1.43652,1.43675,762199998.0
2007-10-26 13:12:00,1.43687,1.43735,1.43653,1.4372,518399999.0
2007-10-26 13:13:00,1.4371,1.43737,1.43685,1.43717,499099999.0
2007-10-26 13:14:00,1.4372,1.43742,1.43701,1.43716,638047002.0
2007-10-26 13:15:00,1.43718,1.43752,1.43691,1.43735,677800001.0
2007-10-26 13:16:00,1.43718,1.4376,1.43681,1.437,581000002.0
2007-10-26 13:17:00,1.43712,1.43727,1.43681,1.43703,886100003.0
2007-10-26 13:18:00,1.437,1.43722,1.43656,1.43696,432399999.0
2007-10-26 13:19:00,1.43688,1.43707,1.43657,1.43683,853600008.0
2007-10-26 13:20:00,1.43689,1.43707,1.43652,1.43693,666199999.0
2007-10-26 13:21:00,1.43685,1.43708,1.43663,1.43695,400700001.0
2007-10-26 13:22:00,1.437,1.43712,1.43661,1.43678,257399999.0
2007-10-26 13:23:00,1.43667,1.43687,1.43623,1.43648,397599999.0
2007-10-26 13:24:00,1.43655,1.43686,1.43635,1.43651,688899998.0
2007-10-26 13:25:00,1.4366,1.4368,1.43632,1.43636,756999999.0
2007-10-26 13:26:00,1.43648,1.43648,1.43565,1.43567,458900001.0
2007-10-26 13:27:00,1.43555,1.43612,1.43549,1.43549,864000001.0
2007-10-26 13:28:00,1.43581,1.43589,1.43535,1.43582,453999999.0
2007-10-26 13:29:00,1.43577,1.43631,1.43556,1.43631,600900001.0
2007-10-26 13:30:00,1.43628,1.43648,1.43591,1.43597,526637502.0
2007-10-26 13:31:00,1.43614,1.43637,1.4359,1.43607,401700001.0
2007-10-26 13:32:00,1.43605,1.43621,1.43564,1.436,731499998.0
2007-10-26 13:33:00,1.43595,1.43619,1.43569,1.43595,460099998.0
2007-10-26 13:34:00,1.43595,1.43606,1.43564,1.43577,904900004.0
2007-10-26 13:35:00,1.43587,1.43626,1.43564,1.43597,868200002.0
2007-10-26 13:36:00,1.43587,1.4364,1.43565,1.43617,603800001.0
2007-10-26 13:37:00,1.43615,1.43632,1.43582,1.43605,490500001.0
2007-10-26 13:38:00,1.43595,1.43628,1.43581,1.43615,816649998.0
2007-10-26 13:39:00,1.43606,1.43617,1.43584,1.43613,537800000.0
2007-10-26 13:40:00,1.43606,1.4364,1.43591,1.43618,634699998.0
2007-10-26 13:41:00,1.43609,1.43642,1.43582,1.43625,419500000.0
2007-10-26 13:42:00,1.43624,1.43654,1.43576,1.43623,673100002.0
2007-10-26 13:43:00,1.43653,1.43672,1.43603,1.43663,463800000.0
2007-10-26 13:44:00,1.43627,1.4366,1.43595,1.43627,944499998.0
2007-10-26 13:45:00,1.4365,1.43667,1.43595,1.43654,814975000.0
2007-10-26 13:46:00,1.43648,1.43667,1.43614,1.43627,829499998.0
2007-10-26 13:47:00,1.43623,1.43661,1.43597,1.43617,908699999.0
2007-10-26 13:48:00,1.43628,1.43657,1.43606,1.43643,579700000.0
2007-10-26 13:49:00,1.43629,1.4367,1.43605,1.43652,810400002.0
2007-10-26 13:50:00,1.4366,1.43689,1.43632,1.43672,656300000.0
2007-10-26 13:51:00,1.43676,1.43676,1.43623,1.43657,932600006.0
2007-10-26 13:52:00,1.43648,1.43658,1.43603,1.43641,1290500005.0
2007-10-26 13:53:00,1.43625,1.43668,1.43612,1.43612,1057800000.0
2007-10-26 13:54:00,1.43648,1.43683,1.43622,1.43635,710700003.0
2007-10-26 13:55:00,1.43653,1.43661,1.43623,1.43658,1413300002.0
2007-10-26 13:56:00,1.43656,1.43662,1.4362,1.43655,994400002.0
2007-10-26 13:57:00,1.43654,1.43662,1.43589,1.43646,904399998.0
2007-10-26 13:58:00,1.43629,1.43665,1.43621,1.43653,953500003.0
2007-10-26 13:59:00,1.4364,1.43661,1.43595,1.43631,1170999998.0
2007-10-26 14:00:00,1.43623,1.43639,1.43581,1.43608,912287501.0
2007-10-26 14:01:00,1.43605,1.43641,1.43573,1.43633,888100001.0
2007-10-26 14:02:00,1.43629,1.43659,1.43602,1.43631,914999999.0
2007-10-26 14:03:00,1.43623,1.43649,1.4361,1.43628,1423499999.0
2007-10-26 14:04:00,1.43638,1.43671,1.43622,1.43654,1115900003.0
2007-10-26 14:05:00,1.43655,1.43672,1.43622,1.43664,841000000.0
2007-10-26 14:06:00,1.43673,1.43689,1.43625,1.43681,1128400004.0
2007-10-26 14:07:00,1.43683,1.437,1.43644,1.43696,851400001.0
2007-10-26 14:08:00,1.43698,1.43709,1.43663,1.43683,1000899996.0
2007-10-26 14:09:00,1.43687,1.43718,1.4367,1.43698,1073549996.0
2007-10-26 14:10:00,1.43695,1.43729,1.43678,1.43695,924400000.0
2007-10-26 14:11:00,1.43715,1.43726,1.43671,1.43707,736100000.0
2007-10-26 14:12:00,1.43706,1.43717,1.43661,1.43698,1033000002.0
2007-10-26 14:13:00,1.43689,1.43734,1.43672,1.43725,933600000.0
2007-10-26 14:14:00,1.43697,1.43856,1.43697,1.43827,922400004.0
2007-10-26 14:15:00,1.43853,1.43853,1.43762,1.43816,1082599998.0
2007-10-26 14:16:00,1.43794,1.43837,1.43763,1.43821,1329699998.0
2007-10-26 14:17:00,1.43823,1.43847,1.43788,1.43815,1279600003.0
2007-10-26 14:18:00,1.43802,1.43828,1.43735,1.43761,974100002.0
2007-10-26 14:19:00,1.43729,1.43769,1.43729,1.43761,850999999.0
2007-10-26 14:20:00,1.43763,1.4379,1.43721,1.43773,531100002.0
2007-10-26 14:21:00,1.43777,1.43811,1.43762,1.43765,1219300001.0
2007-10-26 14:22:00,1.43765,1.43799,1.43759,1.4378,1020600004.0
2007-10-26 14:23:00,1.4377,1.438,1.43754,1.43768,1343799999.0
2007-10-26 14:24:00,1.43768,1.43787,1.43749,1.4375,1215000003.0
2007-10-26 14:25:00,1.4375,1.4379,1.43726,1.43764,1313300002.0
2007-10-26 14:26:00,1.43768,1.43795,1.43747,1.43775,1137400005.0
2007-10-26 14:27:00,1.43761,1.43813,1.43751,1.43794,1292100002.0
2007-10-26 14:28:00,1.43761,1.43841,1.43759,1.43808,1114600000.0
2007-10-26 14:29:00,1.43825,1.43847,1.43801,1.43842,1272099997.0
2007-10-26 14:30:00,1.43822,1.43873,1.43776,1.43854,1392999995.0
2007-10-26 14:31:00,1.43863,1.43884,1.43817,1.43828,1341499998.0
2007-10-26 14:32:00,1.43835,1.43835,1.43775,1.43809,1428200000.0
2007-10-26 14:33:00,1.43821,1.4384,1.43785,1.43825,1371799999.0
2007-10-26 14:34:00,1.43811,1.43828,1.43774,1.438,1153100006.0
2007-10-26 14:35:00,1.43804,1.43856,1.43767,1.43821,1100200002.0
2007-10-26 14:36:00,1.43831,1.43837,1.43792,1.43802,999000003.0
2007-10-26 14:37:00,1.43805,1.43823,1.43772,1.43816,1049500004.0
2007-10-26 14:38:00,1.43797,1.43849,1.43784,1.43825,1102499998.0
2007-10-26 14:39:00,1.4382,1.43848,1.43787,1.43835,850800003.0
2007-10-26 14:40:00,1.43837,1.43854,1.43783,1.43823,1324300000.0
2007-10-26 14:41:00,1.43831,1.43837,1.4378,1.43823,1232000007.0
2007-10-26 14:42:00,1.43824,1.43847,1.43797,1.43817,1258300002.0
2007-10-26 14:43:00,1.43807,1.43829,1.43774,1.43805,974100002.0
2007-10-26 14:44:00,1.43804,1.43821,1.43773,1.43785,898499998.0
2007-10-26 14:45:00,1.438,1.43808,1.43742,1.43757,892900001.0
2007-10-26 14:46:00,1.43768,1.43779,1.43741,1.43758,1016399996.0
2007-10-26 14:47:00,1.43765,1.43778,1.43719,1.43756,1266100001.0
2007-10-26 14:48:00,1.43758,1.43783,1.43734,1.43773,1261099995.0
2007-10-26 14:49:00,1.43765,1.43794,1.43752,1.43787,59900000.0
2007-10-26 14:50:00,1.43805,1.4385,1.43782,1.43835,1116800002.0
2007-10-26 14:51:00,1.43827,1.43846,1.43797,1.43814,1103299998.0
2007-10-26 14:52:00,1.43815,1.43839,1.43773,1.43826,900099999.0
2007-10-26 14:53:00,1.43824,1.43838,1.43764,1.43776,750699995.0
2007-10-26 14:54:00,1.43775,1.43809,1.43744,1.4379,814400001.0
2007-10-26 14:55:00,1.43795,1.43809,1.43753,1.43778,1047750004.0
2007-10-26 14:56:00,1.43813,1.43815,1.43755,1.43769,903999998.0
2007-10-26 14:57:00,1.43769,1.43788,1.43739,1.43767,1199800004.0
2007-10-26 14:58:00,1.43767,1.4379,1.43742,1.43765,925600002.0
2007-10-26 14:59:00,1.43753,1.4378,1.43722,1.43758,989299999.0
2007-10-26 15:00:00,1.43765,1.43803,1.43743,1.43772,1098700002.0
2007-10-26 15:01:00,1.43761,1.43777,1.43717,1.43753,1129900002.0
2007-10-26 15:02:00,1.43766,1.43769,1.43716,1.43724,1219400004.0
2007-10-26 15:03:00,1.43736,1.43766,1.43712,1.43757,992900001.0
2007-10-26 15:04:00,1.43753,1.43773,1.4372,1.43747,962000000.0
2007-10-26 15:05:00,1.43737,1.43767,1.43699,1.43725,1161200002.0
2007-10-26 15:06:00,1.43738,1.4377,1.43716,1.43737,830900001.0
2007-10-26 15:07:00,1.43758,1.43772,1.43714,1.43756,877900001.0
2007-10-26 15:08:00,1.4374,1.43786,1.43733,1.43765,963800003.0
2007-10-26 15:09:00,1.43763,1.43787,1.43728,1.43773,1053000004.0
2007-10-26 15:10:00,1.43808,1.43811,1.43711,1.43775,1161999999.0
2007-10-26 15:11:00,1.43798,1.43826,1.43735,1.43785,854200001.0
2007-10-26 15:12:00,1.43802,1.43819,1.43761,1.43797,1271900002.0
2007-10-26 15:13:00,1.4379,1.43801,1.4375,1.43795,1205700002.0
2007-10-26 15:14:00,1.43794,1.43809,1.43733,1.43747,1084000000.0
2007-10-26 15:15:00,1.43755,1.4379,1.43705,1.43724,1393200004.0
2007-10-26 15:16:00,1.43733,1.43749,1.43668,1.43718,1224499999.0
2007-10-26 15:17:00,1.43718,1.4375,1.43699,1.43729,1142500001.0
2007-10-26 15:18:00,1.4373,1.43747,1.43654,1.43678,937400004.0
2007-10-26 15:19:00,1.43677,1.4371,1.43668,1.43698,1139750000.0
2007-10-26 15:20:00,1.43696,1.43731,1.43667,1.43708,1066500006.0
2007-10-26 15:21:00,1.43701,1.4373,1.43662,1.437,1164100001.0
2007-10-26 15:22:00,1.43703,1.43727,1.43685,1.43717,1097500000.0
2007-10-26 15:23:00,1.43701,1.43736,1.43684,1.43715,910100001.0
2007-10-26 15:24:00,1.43713,1.4374,1.43657,1.4371,1034450000.0
2007-10-26 15:25:00,1.43692,1.43737,1.43691,1.43736,1083249994.0
2007-10-26 15:26:00,1.43715,1.43741,1.43674,1.43697,1093900003.0
2007-10-26 15:27:00,1.43706,1.43717,1.43635,1.43657,787449998.0
2007-10-26 15:28:00,1.43658,1.43691,1.43626,1.43643,1310600004.0
2007-10-26 15:29:00,1.43665,1.4369,1.43636,1.43658,924399999.0
2007-10-26 15:30:00,1.4368,1.4368,1.4367,1.4368,1199499999.0
2007-10-26 15:31:00,1.4369,1.4373,1.4369,1.4372,1199499999.0
2007-10-26 15:32:00,1.43719,1.43752,1.43719,1.43728,1199499999.0
2007-10-26 15:33:00,1.43746,1.4375,1.43684,1.43725,1090700003.0
2007-10-26 15:34:00,1.43726,1.43733,1.43674,1.43726,1045700004.0
2007-10-26 15:35:00,1.43688,1.43732,1.43673,1.43706,1143799999.0
2007-10-26 15:36:00,1.4371,1.43741,1.43689,1.43735,1139899998.0
2007-10-26 15:37:00,1.43743,1.43743,1.43666,1.437,1143500001.0
2007-10-26 15:38:00,1.43687,1.4372,1.43669,1.43669,963600001.0
2007-10-26 15:39:00,1.43693,1.43711,1.43651,1.4368,1039299995.0
2007-10-26 15:40:00,1.43679,1.43722,1.43663,1.43705,1196400001.0
2007-10-26 15:41:00,1.43695,1.43719,1.43671,1.43698,1212700002.0
2007-10-26 15:42:00,1.43685,1.43719,1.43661,1.43693,1064099999.0
2007-10-26 15:43:00,1.43685,1.43714,1.43651,1.43711,1029046999.0
2007-10-26 15:44:00,1.43718,1.43739,1.43686,1.43708,825300001.0
2007-10-26 15:45:00,1.43705,1.43708,1.43683,1.43696,40200000.0
2007-10-26 15:46:00,1.43708,1.43715,1.4367,1.43697,65400000.0
2007-10-26 15:47:00,1.43683,1.43724,1.43675,1.43713,81100000.0
2007-10-26 15:48:00,1.43707,1.43731,1.43696,1.43707,752799998.0
2007-10-26 15:49:00,1.43698,1.43718,1.43697,1.43702,84000000.0
2007-10-26 15:50:00,1.43698,1.43704,1.43684,1.43693,38800000.0
2007-10-26 15:51:00,1.43717,1.4373,1.43685,1.43685,83500000.0
2007-10-26 15:52:00,1.43705,1.43717,1.43688,1.43717,55200000.0
2007-10-26 15:53:00,1.43708,1.43722,1.43691,1.43695,83200000.0
2007-10-26 15:54:00,1.43681,1.43698,1.4367,1.43676,80900000.0
2007-10-26 15:55:00,1.43679,1.4371,1.43664,1.43684,886400000.0
2007-10-26 15:56:00,1.4368,1.43705,1.43663,1.43683,868199999.0
2007-10-26 15:57:00,1.43687,1.43719,1.43666,1.43695,721300000.0
2007-10-26 15:58:00,1.43687,1.43723,1.43671,1.43695,889499996.0
2007-10-26 15:59:00,1.43701,1.43729,1.43668,1.43688,605700000.0
2007-10-26 16:00:00,1.43709,1.43738,1.43654,1.43723,1162000001.0
2007-10-26 16:01:00,1.43737,1.43806,1.43696,1.43776,1386500001.0
2007-10-26 16:02:00,1.43775,1.43817,1.43724,1.43746,1338000000.0
2007-10-26 16:03:00,1.43735,1.43767,1.43651,1.43678,967150001.0
2007-10-26 16:04:00,1.43665,1.43691,1.43637,1.43667,1304700001.0
2007-10-26 16:05:00,1.43657,1.43689,1.43645,1.43665,937000002.0
2007-10-26 16:06:00,1.43661,1.43719,1.43654,1.43695,1255100002.0
2007-10-26 16:07:00,1.43677,1.43705,1.43641,1.43677,1073699997.0
2007-10-26 16:08:00,1.43675,1.43701,1.43652,1.43693,1181799998.0
2007-10-26 16:09:00,1.43683,1.43702,1.43641,1.43665,1045599998.0
2007-10-26 16:10:00,1.43659,1.43699,1.43654,1.43675,1137900002.0
2007-10-26 16:11:00,1.43668,1.43677,1.43624,1.43647,941000000.0
2007-10-26 16:12:00,1.43655,1.43666,1.43615,1.43638,1075300002.0
2007-10-26 16:13:00,1.43647,1.43661,1.43623,1.43645,852899999.0
2007-10-26 16:14:00,1.43655,1.43683,1.43632,1.43673,1148000004.0
2007-10-26 16:15:00,1.43675,1.43708,1.43653,1.43694,1031800003.0
2007-10-26 16:16:00,1.43698,1.43723,1.4366,1.43688,1198300002.0
2007-10-26 16:17:00,1.43685,1.43711,1.43643,1.43685,1145299998.0
2007-10-26 16:18:00,1.43682,1.43698,1.43657,1.43664,978700001.0
2007-10-26 16:19:00,1.43668,1.43701,1.4364,1.43677,1209800004.0
2007-10-26 16:20:00,1.43674,1.43691,1.43651,1.43678,694300000.0
2007-10-26 16:21:00,1.43691,1.43747,1.43678,1.43732,1237900003.0
2007-10-26 16:22:00,1.43722,1.43777,1.43708,1.43737,1127599999.0
2007-10-26 16:23:00,1.43747,1.43816,1.43725,1.43808,985300001.0
2007-10-26 16:24:00,1.43806,1.4383,1.4377,1.43798,1077300000.0
2007-10-26 16:25:00,1.43796,1.43799,1.43714,1.4375,1144100003.0
2007-10-26 16:26:00,1.43753,1.43757,1.43702,1.43737,1244000000.0
2007-10-26 16:27:00,1.43739,1.43789,1.43736,1.4378,972199999.0
2007-10-26 16:28:00,1.43783,1.43825,1.43739,1.43825,1253550004.0
2007-10-26 16:29:00,1.43827,1.43838,1.43792,1.43828,715600001.0
2007-10-26 16:30:00,1.43824,1.43849,1.43795,1.438,1113800002.0
2007-10-26 16:31:00,1.4379,1.43832,1.43779,1.43815,1323547001.0
2007-10-26 16:32:00,1.43803,1.43816,1.43762,1.43793,1140000001.0
2007-10-26 16:33:00,1.43799,1.43848,1.43794,1.43825,981099998.0
2007-10-26 16:34:00,1.43814,1.43838,1.43779,1.43807,1014900000.0
2007-10-26 16:35:00,1.43815,1.4384,1.43786,1.4379,1089800002.0
2007-10-26 16:36:00,1.43785,1.43825,1.43762,1.43812,1097200001.0
2007-10-26 16:37:00,1.43804,1.43816,1.43782,1.43805,1140900004.0
2007-10-26 16:38:00,1.43777,1.43828,1.43773,1.43788,838200001.0
2007-10-26 16:39:00,1.43803,1.43817,1.43767,1.43797,999500001.0
2007-10-26 16:40:00,1.43805,1.43822,1.43769,1.43785,877899999.0
2007-10-26 16:41:00,1.4378,1.43805,1.43734,1.438,673300002.0
2007-10-26 16:42:00,1.43809,1.43852,1.43773,1.43833,826799995.0
2007-10-26 16:43:00,1.43833,1.43857,1.4379,1.43817,1015775001.0
2007-10-26 16:44:00,1.43838,1.43879,1.43812,1.43872,895599997.0
2007-10-26 16:45:00,1.43856,1.43869,1.43832,1.43847,955599998.0
2007-10-26 16:46:00,1.43847,1.43861,1.4382,1.43851,929800002.0
2007-10-26 16:47:00,1.43855,1.43856,1.43802,1.43825,959037499.0
2007-10-26 16:48:00,1.43827,1.43836,1.43793,1.43822,1148499999.0
2007-10-26 16:49:00,1.43819,1.43859,1.43814,1.43848,925399999.0
2007-10-26 16:50:00,1.43863,1.43868,1.43819,1.43853,1222100000.0
2007-10-26 16:51:00,1.43862,1.43879,1.43833,1.43858,1247400000.0
2007-10-26 16:52:00,1.4387,1.4392,1.43843,1.43885,941099999.0
2007-10-26 16:53:00,1.43876,1.43889,1.43833,1.43882,1103300001.0
2007-10-26 16:54:00,1.43886,1.43909,1.43821,1.43841,1046547003.0
2007-10-26 16:55:00,1.43827,1.43859,1.43803,1.43827,1044099999.0
2007-10-26 16:56:00,1.4384,1.4388,1.43804,1.43838,677899999.0
2007-10-26 16:57:00,1.43835,1.43851,1.43811,1.43835,708499999.0
2007-10-26 16:58:00,1.43836,1.43847,1.43796,1.43843,908099999.0
2007-10-26 16:59:00,1.43839,1.4388,1.43811,1.43858,1235050004.0
2007-10-26 17:00:00,1.43854,1.43879,1.43824,1.43854,930900004.0
2007-10-26 17:01:00,1.43874,1.4389,1.43845,1.43875,1201300002.0
2007-10-26 17:02:00,1.43881,1.4389,1.43835,1.43856,1218200002.0
2007-10-26 17:03:00,1.43857,1.43888,1.43841,1.43867,918800004.0
2007-10-26 17:04:00,1.43869,1.4392,1.43851,1.43863,1113100006.0
2007-10-26 17:05:00,1.43876,1.43889,1.43833,1.4385,1209699999.0
2007-10-26 17:06:00,1.43875,1.43881,1.43801,1.43846,1030400004.0
2007-10-26 17:07:00,1.43836,1.43843,1.43792,1.43817,328800000.0
2007-10-26 17:08:00,1.43838,1.43849,1.43788,1.43802,651899999.0
2007-10-26 17:09:00,1.43818,1.43843,1.43783,1.43808,799800002.0
2007-10-26 17:10:00,1.43818,1.43838,1.43773,1.43823,693647001.0
2007-10-26 17:11:00,1.43799,1.4385,1.43781,1.43826,1360500000.0
2007-10-26 17:12:00,1.43838,1.43862,1.43813,1.43835,963000000.0
2007-10-26 17:13:00,1.43831,1.43851,1.43781,1.43815,1170800007.0
2007-10-26 17:14:00,1.43825,1.43851,1.43798,1.43833,1055250000.0
2007-10-26 17:15:00,1.43844,1.43853,1.43807,1.43807,866300005.0
2007-10-26 17:16:00,1.43843,1.43859,1.43813,1.43842,1089099998.0
2007-10-26 17:17:00,1.43834,1.43848,1.43813,1.43842,1050099998.0
2007-10-26 17:18:00,1.43828,1.43868,1.43814,1.43856,1113800004.0
2007-10-26 17:19:00,1.43863,1.43873,1.43821,1.43853,1147399999.0
2007-10-26 17:20:00,1.43849,1.43872,1.43844,1.43864,1136199998.0
2007-10-26 17:21:00,1.43858,1.43878,1.43843,1.43865,912600000.0
2007-10-26 17:22:00,1.43858,1.43889,1.43851,1.43873,830999999.0
2007-10-26 17:23:00,1.43883,1.43883,1.43851,1.43874,872900000.0
2007-10-26 17:24:00,1.43869,1.43897,1.43853,1.43875,675300003.0
2007-10-26 17:25:00,1.43883,1.43893,1.43862,1.43893,1353599999.0
2007-10-26 17:26:00,1.43886,1.43908,1.43858,1.43895,901699998.0
2007-10-26 17:27:00,1.43893,1.43909,1.4387,1.43888,1249700001.0
2007-10-26 17:28:00,1.4389,1.4391,1.43871,1.43893,756900000.0
2007-10-26 17:29:00,1.43895,1.43899,1.43834,1.43855,978900000.0
2007-10-26 17:30:00,1.43855,1.4389,1.43844,1.43877,879199998.0
2007-10-26 17:31:00,1.43857,1.43879,1.43844,1.43864,671399999.0
2007-10-26 17:32:00,1.43891,1.43897,1.43843,1.43883,539050001.0
2007-10-26 17:33:00,1.43886,1.43896,1.43841,1.43874,538500001.0
2007-10-26 17:34:00,1.43874,1.4389,1.43841,1.43866,712450002.0
2007-10-26 17:35:00,1.43863,1.43879,1.43804,1.43819,744947001.0
2007-10-26 17:36:00,1.43828,1.43862,1.43793,1.43851,1260599998.0
2007-10-26 17:37:00,1.43842,1.43869,1.43822,1.43853,1194800004.0
2007-10-26 17:38:00,1.43848,1.43889,1.43844,1.4385,1131099999.0
2007-10-26 17:39:00,1.43868,1.43905,1.43843,1.43884,1173700004.0
2007-10-26 17:40:00,1.43885,1.43897,1.43844,1.43852,1321899996.0
2007-10-26 17:41:00,1.43855,1.43883,1.43823,1.4384,1299500001.0
2007-10-26 17:42:00,1.43867,1.43884,1.43841,1.43866,985600000.0
2007-10-26 17:43:00,1.43853,1.43869,1.4382,1.43855,728100001.0
2007-10-26 17:44:00,1.43851,1.43867,1.43823,1.43861,708400002.0
2007-10-26 17:45:00,1.43863,1.43878,1.43833,1.43865,968300003.0
2007-10-26 17:46:00,1.43865,1.43889,1.43844,1.43884,1032399997.0
2007-10-26 17:47:00,1.43877,1.43922,1.43863,1.43876,828099998.0
2007-10-26 17:48:00,1.43896,1.4394,1.43871,1.43905,907600004.0
2007-10-26 17:49:00,1.43906,1.43921,1.43885,1.43898,915874998.0
2007-10-26 17:50:00,1.43897,1.43931,1.43884,1.43913,823800003.0
2007-10-26 17:51:00,1.43895,1.43926,1.43863,1.43887,835100002.0
2007-10-26 17:52:00,1.43882,1.43899,1.43843,1.43886,1062500001.0
2007-10-26 17:53:00,1.43878,1.43909,1.43853,1.43884,1305100001.0
2007-10-26 17:54:00,1.43891,1.43919,1.43863,1.43885,976299998.0
2007-10-26 17:55:00,1.43879,1.43889,1.43851,1.43867,648299999.0
2007-10-26 17:56:00,1.43875,1.43906,1.43843,1.43895,1203599998.0
2007-10-26 17:57:00,1.43885,1.43895,1.43845,1.43892,1110299995.0
2007-10-26 17:58:00,1.43885,1.43918,1.43864,1.43879,998972000.0
2007-10-26 17:59:00,1.43895,1.439,1.43866,1.43875,908600001.0
2007-10-26 18:00:00,1.43885,1.43896,1.43841,1.43849,749499998.0
2007-10-26 18:01:00,1.43852,1.43888,1.43835,1.43879,1080199999.0
2007-10-26 18:02:00,1.43867,1.43907,1.43855,1.43873,1005199999.0
2007-10-26 18:03:00,1.43875,1.43902,1.4385,1.43867,895200002.0
2007-10-26 18:04:00,1.43871,1.43879,1.43833,1.43838,955850003.0
2007-10-26 18:05:00,1.43857,1.43862,1.43828,1.43837,927000002.0
2007-10-26 18:06:00,1.43828,1.43861,1.43811,1.43854,951900000.0
2007-10-26 18:07:00,1.43847,1.43878,1.43837,1.43863,1240600000.0
2007-10-26 18:08:00,1.43846,1.43881,1.43831,1.43851,1056800000.0
2007-10-26 18:09:00,1.43852,1.43874,1.43828,1.43868,806500000.0
2007-10-26 18:10:00,1.43864,1.43875,1.43831,1.43863,827300000.0
2007-10-26 18:11:00,1.43867,1.43876,1.43836,1.43855,1024099996.0
2007-10-26 18:12:00,1.43876,1.43889,1.43834,1.43883,760000002.0
2007-10-26 18:13:00,1.43873,1.43899,1.43841,1.43873,623999999.0
2007-10-26 18:14:00,1.43873,1.4389,1.43843,1.43881,780300001.0
2007-10-26 18:15:00,1.43874,1.4389,1.43852,1.43865,1058500002.0
2007-10-26 18:16:00,1.43898,1.43898,1.43843,1.43865,1146099999.0
2007-10-26 18:17:00,1.43862,1.43907,1.43842,1.4387,1313900004.0
2007-10-26 18:18:00,1.43885,1.43892,1.43843,1.43865,689500001.0
2007-10-26 18:19:00,1.43868,1.43877,1.43833,1.43863,880599999.0
2007-10-26 18:20:00,1.43845,1.43869,1.43822,1.43853,813600005.0
2007-10-26 18:21:00,1.43853,1.43867,1.43821,1.43853,771100002.0
2007-10-26 18:22:00,1.43865,1.43877,1.43834,1.43855,289000000.0
2007-10-26 18:23:00,1.43865,1.43877,1.43837,1.43863,890100003.0
2007-10-26 18:24:00,1.43851,1.43877,1.43831,1.43865,875399999.0
2007-10-26 18:25:00,1.43872,1.43878,1.43834,1.43852,929400005.0
2007-10-26 18:26:00,1.4385,1.43877,1.43813,1.43845,558000000.0
2007-10-26 18:27:00,1.43851,1.43867,1.43812,1.43852,605999997.0
2007-10-26 18:28:00,1.43845,1.43867,1.43824,1.43855,544200003.0
2007-10-26 18:29:00,1.4384,1.43868,1.43822,1.43853,525399999.0
2007-10-26 18:30:00,1.43855,1.43881,1.43833,1.43846,448100000.0
2007-10-26 18:31:00,1.43845,1.4386,1.43815,1.43834,965800000.0
2007-10-26 18:32:00,1.43812,1.43857,1.43802,1.43846,814500002.0
2007-10-26 18:33:00,1.43843,1.43843,1.43785,1.43815,495499998.0
2007-10-26 18:34:00,1.4383,1.43839,1.43777,1.43831,533400002.0
2007-10-26 18:35:00,1.43825,1.43838,1.43765,1.43794,326899999.0
2007-10-26 18:36:00,1.43785,1.43827,1.43773,1.43805,419099999.0
2007-10-26 18:37:00,1.43805,1.43827,1.43772,1.43816,455299998.0
2007-10-26 18:38:00,1.43795,1.43818,1.4375,1.43794,416299999.0
2007-10-26 18:39:00,1.4378,1.43829,1.43768,1.43805,522900001.0
2007-10-26 18:40:00,1.43804,1.43833,1.43785,1.43818,561549998.0
2007-10-26 18:41:00,1.43814,1.43829,1.4379,1.43805,868000002.0
2007-10-26 18:42:00,1.43823,1.4383,1.43786,1.43807,784399999.0
2007-10-26 18:43:00,1.438,1.43829,1.43763,1.43804,1292299994.0
2007-10-26 18:44:00,1.43808,1.43817,1.43772,1.43803,1241300002.0
2007-10-26 18:45:00,1.43807,1.43838,1.43774,1.43823,496600000.0
2007-10-26 18:46:00,1.43813,1.43829,1.43782,1.43795,577600002.0
2007-10-26 18:47:00,1.43791,1.43838,1.43782,1.43823,590399997.0
2007-10-26 18:48:00,1.43832,1.43834,1.43785,1.43821,719700000.0
2007-10-26 18:49:00,1.43832,1.43868,1.43819,1.43845,509600002.0
2007-10-26 18:50:00,1.43845,1.43869,1.43831,1.43858,932899998.0
2007-10-26 18:51:00,1.43848,1.43872,1.43824,1.43843,925850001.0
2007-10-26 18:52:00,1.43845,1.43867,1.43826,1.4383,1153899997.0
2007-10-26 18:53:00,1.43835,1.43876,1.43815,1.43853,1035800003.0
2007-10-26 18:54:00,1.43853,1.43867,1.43814,1.43853,865799999.0
2007-10-26 18:55:00,1.43847,1.43881,1.43833,1.43855,1111400004.0
2007-10-26 18:56:00,1.43868,1.43879,1.43842,1.43854,99900000.0
2007-10-26 18:57:00,1.43865,1.43892,1.43831,1.43882,533900001.0
2007-10-26 18:58:00,1.4391,1.43919,1.43863,1.43877,675200001.0
2007-10-26 18:59:00,1.43879,1.43908,1.43869,1.43872,765200005.0
2007-10-26 19:00:00,1.43876,1.43892,1.43853,1.43878,643900000.0
2007-10-26 19:01:00,1.43868,1.43891,1.43853,1.43877,423900000.0
2007-10-26 19:02:00,1.43867,1.43902,1.4386,1.43888,683099998.0
2007-10-26 19:03:00,1.4389,1.4389,1.43844,1.43874,553100000.0
2007-10-26 19:04:00,1.43875,1.4392,1.43861,1.43877,761299998.0
2007-10-26 19:05:00,1.43862,1.43893,1.43834,1.43844,460400001.0
2007-10-26 19:06:00,1.43845,1.43879,1.43832,1.43842,493937499.0
2007-10-26 19:07:00,1.43853,1.4388,1.43835,1.43849,352900000.0
2007-10-26 19:08:00,1.43874,1.43878,1.43831,1.43855,747600002.0
2007-10-26 19:09:00,1.43853,1.43867,1.43833,1.43847,633300000.0
2007-10-26 19:10:00,1.43839,1.43868,1.43831,1.43847,525700000.0
2007-10-26 19:11:00,1.43845,1.4387,1.43838,1.43855,430349999.0
2007-10-26 19:12:00,1.43892,1.43892,1.43844,1.43874,822099998.0
2007-10-26 19:13:00,1.43883,1.43883,1.43829,1.43847,206700001.0
2007-10-26 19:14:00,1.43841,1.43857,1.43816,1.43851,264800001.0
2007-10-26 19:15:00,1.43855,1.43871,1.43839,1.43855,419699999.0
2007-10-26 19:16:00,1.43842,1.43868,1.43813,1.43853,117200000.0
2007-10-26 19:17:00,1.43851,1.43869,1.43813,1.4382,415100001.0
2007-10-26 19:18:00,1.43818,1.43848,1.438,1.43823,732100004.0
2007-10-26 19:19:00,1.43831,1.43853,1.43781,1.43826,1067200001.0
2007-10-26 19:20:00,1.43833,1.43845,1.43792,1.43825,485000000.0
2007-10-26 19:21:00,1.43835,1.43849,1.43805,1.43827,588800000.0
2007-10-26 19:22:00,1.43821,1.43835,1.43775,1.43817,614799998.0
2007-10-26 19:23:00,1.43805,1.43825,1.43777,1.43823,327199999.0
2007-10-26 19:24:00,1.43815,1.43831,1.43774,1.43805,211600000.0
2007-10-26 19:25:00,1.43808,1.43847,1.43787,1.43834,384399999.0
2007-10-26 19:26:00,1.43838,1.43861,1.43816,1.43837,703599999.0
2007-10-26 19:27:00,1.4384,1.43886,1.43824,1.43865,755100001.0
2007-10-26 19:28:00,1.43857,1.43879,1.43833,1.43837,951599999.0
2007-10-26 19:29:00,1.43846,1.4388,1.43842,1.43842,646899999.0
2007-10-26 19:30:00,1.4386,1.43869,1.43835,1.43865,1018500000.0
2007-10-26 19:31:00,1.43874,1.43877,1.43823,1.43845,945000005.0
2007-10-26 19:32:00,1.43855,1.43869,1.43831,1.43847,1044650003.0
2007-10-26 19:33:00,1.43847,1.4387,1.43821,1.43856,535300004.0
2007-10-26 19:34:00,1.43829,1.43881,1.43823,1.43832,618400003.0
2007-10-26 19:35:00,1.43836,1.43859,1.43806,1.43829,822600001.0
2007-10-26 19:36:00,1.43815,1.4385,1.43813,1.4382,678100001.0
2007-10-26 19:37:00,1.43828,1.43856,1.43814,1.43827,310199998.0
2007-10-26 19:38:00,1.43827,1.43858,1.43813,1.43843,576299998.0
2007-10-26 19:39:00,1.43838,1.43858,1.43813,1.43844,685800001.0
2007-10-26 19:40:00,1.4383,1.4387,1.43821,1.43862,868000001.0
2007-10-26 19:41:00,1.43861,1.43879,1.43833,1.43844,783600000.0
2007-10-26 19:42:00,1.43855,1.43877,1.43825,1.43863,972800000.0
2007-10-26 19:43:00,1.43855,1.43878,1.43831,1.43847,765299998.0
2007-10-26 19:44:00,1.43839,1.43873,1.43834,1.43847,1084300001.0
2007-10-26 19:45:00,1.43845,1.4387,1.4382,1.43857,801300001.0
2007-10-26 19:46:00,1.43855,1.4387,1.43822,1.43853,618100002.0
2007-10-26 19:47:00,1.43842,1.4386,1.43836,1.43849,594400002.0
2007-10-26 19:48:00,1.4384,1.43861,1.43818,1.43844,961199998.0
2007-10-26 19:49:00,1.43841,1.43848,1.43792,1.43832,1024200002.0
2007-10-26 19:50:00,1.43843,1.4386,1.43813,1.43825,573000003.0
2007-10-26 19:51:00,1.43823,1.43846,1.43794,1.43828,820699999.0
2007-10-26 19:52:00,1.43841,1.43847,1.43785,1.43843,746200006.0
2007-10-26 19:53:00,1.43826,1.43848,1.43811,1.43829,986300004.0
2007-10-26 19:54:00,1.43858,1.43872,1.43823,1.43857,1078049999.0
2007-10-26 19:55:00,1.43856,1.43866,1.43821,1.43853,921199999.0
2007-10-26 19:56:00,1.43854,1.43872,1.43821,1.43829,223200000.0
2007-10-26 19:57:00,1.43832,1.43857,1.43811,1.43837,1205299998.0
2007-10-26 19:58:00,1.43841,1.43857,1.43815,1.43838,1071200000.0
2007-10-26 19:59:00,1.43843,1.4386,1.43794,1.43825,854700001.0
2007-10-26 20:00:00,1.43817,1.43852,1.4379,1.43815,710200001.0
2007-10-26 20:01:00,1.43818,1.43823,1.43783,1.43803,171799999.0
2007-10-26 20:02:00,1.4379,1.43827,1.43768,1.43806,734800002.0
2007-10-26 20:03:00,1.43773,1.43821,1.43768,1.4379,617600001.0
2007-10-26 20:04:00,1.4381,1.43824,1.4378,1.43797,235200000.0
2007-10-26 20:05:00,1.43797,1.43822,1.43771,1.43803,742300000.0
2007-10-26 20:06:00,1.43798,1.43828,1.43777,1.43797,848299998.0
2007-10-26 20:07:00,1.43794,1.43826,1.43761,1.43792,749900002.0
2007-10-26 20:08:00,1.43787,1.4383,1.43781,1.43807,688500002.0
2007-10-26 20:09:00,1.43808,1.43825,1.43795,1.43806,532100004.0
2007-10-26 20:10:00,1.43803,1.43849,1.43783,1.43794,574500000.0
2007-10-26 20:11:00,1.43797,1.4384,1.43771,1.43798,624500003.0
2007-10-26 20:12:00,1.43795,1.43817,1.43763,1.43777,292000000.0
2007-10-26 20:13:00,1.43783,1.43844,1.43783,1.43792,580600000.0
2007-10-26 20:14:00,1.43821,1.43831,1.43792,1.43818,416600000.0
2007-10-26 20:15:00,1.43823,1.43842,1.43786,1.43818,244300001.0
2007-10-26 20:16:00,1.43817,1.4385,1.43783,1.43818,332700003.0
2007-10-26 20:17:00,1.43818,1.43837,1.43791,1.43836,794600001.0
2007-10-26 20:18:00,1.43837,1.43849,1.43781,1.43805,926100004.0
2007-10-26 20:19:00,1.43828,1.43847,1.43808,1.43815,787299997.0
2007-10-26 20:20:00,1.43837,1.43849,1.43805,1.43818,182800000.0
2007-10-26 20:21:00,1.43825,1.4384,1.43807,1.43825,185599999.0
2007-10-26 20:22:00,1.4382,1.43843,1.43777,1.43784,685000002.0
2007-10-26 20:23:00,1.43793,1.43839,1.43785,1.43815,478750000.0
2007-10-26 20:24:00,1.43838,1.43852,1.43782,1.43791,881200004.0
2007-10-26 20:25:00,1.43835,1.43837,1.43776,1.43805,565300002.0
2007-10-26 20:26:00,1.43795,1.43835,1.43774,1.43805,202999999.0
2007-10-26 20:27:00,1.43816,1.43847,1.43784,1.43795,289700000.0
2007-10-26 20:28:00,1.43806,1.43831,1.43785,1.4381,97600001.0
2007-10-26 20:29:00,1.43811,1.4382,1.4378,1.43807,230399999.0
2007-10-26 20:30:00,1.43795,1.43823,1.4377,1.438,354147000.0
2007-10-26 20:31:00,1.43791,1.43816,1.43761,1.43787,849299999.0
2007-10-26 20:32:00,1.43795,1.43819,1.43766,1.43804,447300000.0
2007-10-26 20:33:00,1.43796,1.43817,1.43776,1.43815,826699998.0
2007-10-26 20:34:00,1.43798,1.43816,1.43768,1.43815,954399998.0
2007-10-26 20:35:00,1.43795,1.43809,1.43772,1.43795,1053100005.0
2007-10-26 20:36:00,1.43788,1.4382,1.4376,1.43787,556999999.0
2007-10-26 20:37:00,1.43788,1.43816,1.43763,1.43792,990700003.0
2007-10-26 20:38:00,1.43801,1.43819,1.43767,1.43773,464900000.0
2007-10-26 20:39:00,1.43795,1.43809,1.43773,1.43798,677800000.0
2007-10-26 20:40:00,1.43806,1.43822,1.43766,1.43806,914146995.0
2007-10-26 20:41:00,1.43783,1.43817,1.43765,1.43793,654199999.0
2007-10-26 20:42:00,1.43797,1.43819,1.43761,1.43792,660300000.0
2007-10-26 20:43:00,1.43795,1.4382,1.43774,1.43801,754199998.0
2007-10-26 20:44:00,1.43792,1.43845,1.4378,1.4379,427799998.0
2007-10-26 20:45:00,1.43813,1.43824,1.43761,1.43811,394100001.0
2007-10-26 20:46:00,1.43816,1.43819,1.43771,1.438,842850002.0
2007-10-26 20:47:00,1.43804,1.43827,1.4378,1.43783,504750000.0
2007-10-26 20:48:00,1.4382,1.43829,1.43773,1.43808,482399999.0
2007-10-26 20:49:00,1.43798,1.43816,1.43763,1.43797,528600002.0
2007-10-26 20:50:00,1.43806,1.4383,1.43764,1.43815,325900002.0
2007-10-26 20:51:00,1.43806,1.43829,1.43766,1.43815,300299999.0
2007-10-26 20:52:00,1.43792,1.43833,1.43773,1.43825,256900001.0
2007-10-26 20:53:00,1.43825,1.43837,1.43782,1.43782,327100000.0
2007-10-26 20:54:00,1.43823,1.43836,1.43776,1.43808,660000003.0
2007-10-26 20:55:00,1.43815,1.43837,1.43797,1.43814,1065250001.0
2007-10-26 20:56:00,1.43821,1.43848,1.43809,1.43827,775000002.0
2007-10-26 20:57:00,1.43827,1.43844,1.43801,1.43818,577299998.0
2007-10-26 20:58:00,1.43844,1.43862,1.43809,1.43828,627200002.0
2007-10-26 20:59:00,1.4383,1.43862,1.43812,1.43843,655299999.0
2007-10-26 21:00:00,1.4384,1.43867,1.43806,1.43835,1013499997.0
2007-10-26 21:01:00,1.43839,1.43852,1.43809,1.4384,930200000.0
2007-10-26 21:02:00,1.4383,1.43854,1.43793,1.43835,653200001.0
2007-10-26 21:03:00,1.43843,1.43864,1.43804,1.43804,614099998.0
2007-10-26 21:04:00,1.43807,1.43831,1.43807,1.43812,796900001.0
2007-10-26 21:05:00,1.43826,1.43868,1.43807,1.43845,462299998.0
2007-10-26 21:06:00,1.43838,1.43857,1.43824,1.43838,183000000.0
2007-10-26 21:07:00,1.43831,1.43851,1.43831,1.43835,535300002.0
2007-10-26 21:08:00,1.43825,1.43867,1.43812,1.43855,231200001.0
2007-10-26 21:09:00,1.43847,1.43864,1.43824,1.43846,594600003.0
2007-10-26 21:10:00,1.4386,1.43864,1.43837,1.43844,73900000.0
2007-10-26 21:11:00,1.43857,1.43865,1.43829,1.43858,657150000.0
2007-10-26 21:12:00,1.43857,1.4388,1.43835,1.4385,626000001.0
2007-10-26 21:13:00,1.43845,1.43869,1.43833,1.43837,666099997.0
2007-10-26 21:14:00,1.43848,1.43862,1.43839,1.43845,503200001.0
2007-10-26 21:15:00,1.43848,1.43858,1.43805,1.43816,617899996.0
2007-10-26 21:16:00,1.43828,1.43859,1.43795,1.43819,746600002.0
2007-10-26 21:17:00,1.43843,1.43859,1.43802,1.43828,472199998.0
2007-10-26 21:18:00,1.43825,1.43843,1.43802,1.43843,221099999.0
2007-10-26 21:19:00,1.43843,1.43861,1.43813,1.43836,396900002.0
2007-10-26 21:20:00,1.43849,1.4387,1.43819,1.43843,482799997.0
2007-10-26 21:21:00,1.43845,1.43858,1.43831,1.43836,248899999.0
2007-10-26 21:22:00,1.43837,1.43877,1.43815,1.43836,457900000.0
2007-10-26 21:23:00,1.43833,1.43841,1.4381,1.43837,292900002.0
2007-10-26 21:24:00,1.43843,1.43848,1.43801,1.43815,651800001.0
2007-10-26 21:25:00,1.43824,1.43846,1.43811,1.43835,502399998.0
2007-10-26 21:26:00,1.43846,1.4385,1.43811,1.43835,544699999.0
2007-10-26 21:27:00,1.43835,1.43852,1.4381,1.43825,410000002.0
2007-10-26 21:28:00,1.43825,1.43847,1.43804,1.43841,341400002.0
2007-10-26 21:29:00,1.43843,1.43859,1.43815,1.43835,473100002.0
2007-10-26 21:30:00,1.43824,1.43871,1.43824,1.43847,589500002.0
2007-10-26 21:31:00,1.43837,1.4387,1.43821,1.4387,277600000.0
2007-10-26 21:32:00,1.4387,1.4387,1.43827,1.43849,293699998.0
2007-10-26 21:33:00,1.43857,1.43883,1.43844,1.43855,447799999.0
2007-10-26 21:34:00,1.43858,1.43874,1.43842,1.43862,193100001.0
2007-10-26 21:35:00,1.43867,1.43869,1.43846,1.43846,49000000.0
2007-10-26 21:36:00,1.43864,1.43868,1.43846,1.43848,902399998.0
2007-10-26 21:37:00,1.43866,1.43891,1.43842,1.43872,631100001.0
2007-10-26 21:38:00,1.43863,1.43877,1.43827,1.43842,367600002.0
2007-10-26 21:39:00,1.43842,1.43883,1.43841,1.43852,462250000.0
2007-10-26 21:40:00,1.43853,1.43884,1.43842,1.43871,281900002.0
2007-10-26 21:41:00,1.43871,1.43875,1.43846,1.43859,86800000.0
2007-10-26 21:42:00,1.43853,1.43883,1.43836,1.43862,372399999.0
2007-10-26 21:43:00,1.43857,1.4387,1.43838,1.43855,237200001.0
2007-10-26 21:44:00,1.43874,1.43897,1.43861,1.43885,340400000.0
2007-10-26 21:45:00,1.43888,1.43893,1.43869,1.4388,131100002.0
2007-10-26 21:46:00,1.43878,1.43896,1.43849,1.43873,203700000.0
2007-10-26 21:47:00,1.43877,1.4388,1.43843,1.43879,805947006.0
2007-10-26 21:48:00,1.4388,1.4388,1.43845,1.43865,361400000.0
2007-10-26 21:49:00,1.43863,1.43878,1.4386,1.43868,343900001.0
2007-10-26 21:50:00,1.43883,1.43889,1.43858,1.43883,196299998.0
2007-10-26 21:51:00,1.43876,1.43894,1.43849,1.43865,352199997.0
2007-10-26 21:52:00,1.4388,1.43908,1.43862,1.43895,454200000.0
2007-10-26 21:53:00,1.43887,1.43899,1.43853,1.43888,498500001.0
2007-10-26 21:54:00,1.43882,1.43902,1.43868,1.43878,178400001.0
2007-10-26 21:55:00,1.4389,1.43908,1.43884,1.43892,592800001.0
2007-10-26 21:56:00,1.43892,1.439,1.43875,1.43879,419500000.0
2007-10-26 21:57:00,1.4388,1.43902,1.43876,1.43898,850650001.0
2007-10-26 21:58:00,1.43889,1.43913,1.43871,1.4389,479800000.0
2007-10-26 21:59:00,1.43897,1.43915,1.43874,1.43888,647049997.0
2007-10-26 22:00:00,1.43865,1.43895,1.43856,1.43895,578400000.0
2007-10-26 22:01:00,1.43903,1.43908,1.43876,1.43903,115700000.0
2007-10-26 22:02:00,1.43898,1.43925,1.4385,1.43888,367500001.0
2007-10-26 22:03:00,1.43892,1.43925,1.43881,1.43922,837100000.0
2007-10-26 22:04:00,1.43886,1.43937,1.43873,1.43913,750100003.0
2007-10-26 22:05:00,1.43913,1.43925,1.43895,1.43912,405000001.0
2007-10-26 22:06:00,1.43895,1.43919,1.43877,1.43903,423700000.0
2007-10-26 22:07:00,1.43909,1.43941,1.43881,1.43916,141400000.0
2007-10-26 22:08:00,1.43908,1.43939,1.43888,1.43905,547900003.0
2007-10-26 22:09:00,1.43897,1.43918,1.43875,1.43913,350000000.0
2007-10-26 22:10:00,1.43908,1.43926,1.43889,1.43914,432300003.0
2007-10-26 22:11:00,1.43908,1.43937,1.43879,1.43911,1035600001.0
2007-10-26 22:12:00,1.43902,1.43916,1.43878,1.43898,419499999.0
2007-10-26 22:13:00,1.43904,1.43933,1.43887,1.43919,591699999.0
2007-10-26 22:14:00,1.43918,1.43936,1.43884,1.43913,425500000.0
2007-10-26 22:15:00,1.43905,1.4393,1.43893,1.43893,132400000.0
2007-10-26 22:16:00,1.4389,1.43914,1.43877,1.43898,468799999.0
2007-10-26 22:17:00,1.43903,1.43913,1.43883,1.4391,358000004.0
2007-10-26 22:18:00,1.43913,1.43927,1.43889,1.43902,661600003.0
2007-10-26 22:19:00,1.43913,1.4392,1.43882,1.43906,257000001.0
2007-10-26 22:20:00,1.43916,1.43933,1.43882,1.43913,305100001.0
2007-10-26 22:21:00,1.43899,1.43935,1.43892,1.4392,274700001.0
2007-10-26 22:22:00,1.43907,1.43931,1.43887,1.43915,351300000.0
2007-10-26 22:23:00,1.43918,1.43935,1.43905,1.43912,621100001.0
2007-10-26 22:24:00,1.439,1.43934,1.43891,1.43898,419999999.0
2007-10-26 22:25:00,1.43907,1.43923,1.43881,1.43904,539900001.0
2007-10-26 22:26:00,1.43905,1.43927,1.43879,1.43921,475799998.0
2007-10-26 22:27:00,1.43921,1.43929,1.4389,1.43915,163400002.0
2007-10-26 22:28:00,1.43917,1.43939,1.43898,1.43902,448000001.0
2007-10-26 22:29:00,1.43912,1.43922,1.43882,1.43908,209599999.0
2007-10-26 22:30:00,1.43916,1.43926,1.43877,1.43923,278999999.0
2007-10-26 22:31:00,1.43917,1.43926,1.43896,1.43911,365900001.0
2007-10-26 22:32:00,1.43896,1.43932,1.43893,1.43908,354300003.0
2007-10-26 22:33:00,1.43917,1.4394,1.43903,1.43918,390599997.0
2007-10-26 22:34:00,1.43898,1.43937,1.43895,1.43913,667800000.0
2007-10-26 22:35:00,1.43923,1.43923,1.43884,1.43893,437200003.0
2007-10-26 22:36:00,1.43908,1.4393,1.43892,1.43902,620400004.0
2007-10-26 22:37:00,1.43899,1.43923,1.43879,1.43918,178400000.0
2007-10-26 22:38:00,1.4392,1.4392,1.43882,1.43908,232700000.0
2007-10-26 22:39:00,1.43916,1.43932,1.43893,1.43905,181799999.0
2007-10-26 22:40:00,1.43916,1.43938,1.43891,1.43923,168700000.0
2007-10-26 22:41:00,1.43915,1.43925,1.43907,1.43916,114700000.0
2007-10-26 22:42:00,1.43915,1.43921,1.43895,1.43895,352800001.0
2007-10-26 22:43:00,1.43914,1.4392,1.43894,1.4391,75400000.0
2007-10-26 22:44:00,1.43902,1.43923,1.43882,1.43889,228400000.0
2007-10-26 22:45:00,1.4389,1.43935,1.4389,1.43928,84600001.0
2007-10-26 22:46:00,1.43926,1.43943,1.43914,1.43935,152500000.0
2007-10-26 22:47:00,1.43936,1.43941,1.43899,1.43922,102100000.0
2007-10-26 22:48:00,1.43915,1.43951,1.43905,1.4393,101800000.0
2007-10-26 22:49:00,1.43927,1.43948,1.4391,1.43938,136600000.0
2007-10-26 22:50:00,1.43944,1.43953,1.4391,1.4391,227400000.0
2007-10-26 22:51:00,1.43908,1.43948,1.43908,1.43935,307899999.0
2007-10-26 22:52:00,1.43894,1.43937,1.43888,1.43909,351400001.0
2007-10-26 22:53:00,1.43911,1.43921,1.43884,1.43895,471999998.0
2007-10-26 22:54:00,1.43898,1.43928,1.43884,1.439,135900000.0
2007-10-26 22:55:00,1.43918,1.43941,1.43887,1.43905,218700000.0
2007-10-26 22:56:00,1.43896,1.43931,1.43896,1.43908,382900002.0
2007-10-26 22:57:00,1.43906,1.4393,1.439,1.43901,110400001.0
2007-10-26 22:58:00,1.43903,1.43942,1.43898,1.43913,416900002.0
2007-10-26 22:59:00,1.43918,1.43937,1.43879,1.43908,394300001.0
2007-10-29 00:00:00,1.4411,1.4411,1.4411,1.4411,469500000.0
2007-10-29 00:01:00,1.4412,1.4412,1.4411,1.4412,469500000.0
2007-10-29 00:02:00,1.4411,1.4411,1.4411,1.4411,469500000.0
2007-10-29 00:04:00,1.441,1.441,1.4409,1.4409,469500000.0
2007-10-29 00:05:00,1.4408,1.4409,1.4408,1.4409,469500000.0
2007-10-29 00:06:00,1.4408,1.4408,1.4408,1.4408,469500000.0
2007-10-29 00:07:00,1.4409,1.4409,1.4408,1.4409,469500000.0
2007-10-29 00:08:00,1.4408,1.4409,1.4408,1.4408,469500000.0
2007-10-29 00:09:00,1.4409,1.4409,1.4409,1.4409,469500000.0
2007-10-29 00:11:00,1.441,1.441,1.441,1.441,469500000.0
2007-10-29 00:12:00,1.4409,1.441,1.4409,1.441,469500000.0
2007-10-29 00:13:00,1.4409,1.4409,1.4409,1.4409,469500000.0
2007-10-29 00:14:00,1.4408,1.4408,1.4408,1.4408,469500000.0
2007-10-29 00:16:00,1.4407,1.4409,1.4407,1.4409,469500000.0
2007-10-29 00:18:00,1.441,1.441,1.4409,1.4409,469500000.0
2007-10-29 00:19:00,1.4408,1.4409,1.4408,1.4408,469500000.0
2007-10-29 00:20:00,1.4409,1.4409,1.4409,1.4409,469500000.0
2007-10-29 00:21:00,1.4408,1.4409,1.4408,1.4409,469500000.0
2007-10-29 00:22:00,1.4408,1.4408,1.4408,1.4408,469500000.0
2007-10-29 00:24:00,1.4409,1.4409,1.4407,1.4407,469500000.0
2007-10-29 00:25:00,1.4408,1.4408,1.4407,1.4408,469500000.0
2007-10-29 00:26:00,1.4407,1.4408,1.4407,1.4408,469500000.0
2007-10-29 00:27:00,1.4407,1.4407,1.4407,1.4407,469500000.0
2007-10-29 00:29:00,1.4408,1.4408,1.4408,1.4408,469500000.0
2007-10-29 00:30:00,1.4407,1.4409,1.4407,1.4408,469500000.0
2007-10-29 00:31:00,1.4409,1.4409,1.4406,1.4407,469500000.0
2007-10-29 00:32:00,1.4406,1.4407,1.4406,1.4406,469500000.0
2007-10-29 00:33:00,1.4407,1.4407,1.4407,1.4407,469500000.0
2007-10-29 00:34:00,1.4406,1.4406,1.4405,1.4406,469500000.0
2007-10-29 00:35:00,1.4407,1.4407,1.4404,1.4404,469500000.0
2007-10-29 00:36:00,1.4403,1.4405,1.4403,1.4405,469500000.0
2007-10-29 00:37:00,1.4406,1.4406,1.4405,1.4406,469500000.0
2007-10-29 00:38:00,1.4405,1.4406,1.4405,1.4406,469500000.0
2007-10-29 00:39:00,1.4405,1.4405,1.4404,1.4405,469500000.0
2007-10-29 00:40:00,1.4404,1.4405,1.4403,1.4403,469500000.0
2007-10-29 00:41:00,1.4404,1.4406,1.4403,1.4406,469500000.0
2007-10-29 00:42:00,1.4405,1.4406,1.4405,1.4405,469500000.0
2007-10-29 00:43:00,1.4406,1.4406,1.4406,1.4406,469500000.0
2007-10-29 00:44:00,1.4405,1.4405,1.4404,1.4404,469500000.0
2007-10-29 00:45:00,1.4405,1.4405,1.4403,1.4404,469500000.0
2007-10-29 00:46:00,1.4405,1.4405,1.4404,1.4404,469500000.0
2007-10-29 00:47:00,1.4405,1.4405,1.4404,1.4404,469500000.0
2007-10-29 00:48:00,1.4403,1.4405,1.4403,1.4404,469500000.0
2007-10-29 00:49:00,1.4403,1.4405,1.4403,1.4404,469500000.0
2007-10-29 00:50:00,1.4405,1.4406,1.4405,1.4406,469500000.0
2007-10-29 00:51:00,1.4405,1.4405,1.4405,1.4405,469500000.0
2007-10-29 00:52:00,1.4406,1.4406,1.4405,1.4406,469500000.0
2007-10-29 00:53:00,1.4405,1.4405,1.4404,1.4405,469500000.0
2007-10-29 00:54:00,1.4404,1.4405,1.4404,1.4405,469500000.0
2007-10-29 00:55:00,1.4404,1.4405,1.4404,1.4405,469500000.0
2007-10-29 00:56:00,1.4406,1.4406,1.4404,1.4405,469500000.0
2007-10-29 00:57:00,1.4404,1.4406,1.4404,1.4405,469500000.0
2007-10-29 00:58:00,1.4406,1.4406,1.4405,1.4405,469500000.0
2007-10-29 00:59:00,1.4406,1.4406,1.4404,1.4404,469500000.0
2007-10-29 01:00:00,1.4405,1.4406,1.4405,1.4405,469500000.0
2007-10-29 01:02:00,1.4406,1.4406,1.4404,1.4404,469500000.0
2007-10-29 01:04:00,1.4405,1.4406,1.4405,1.4406,469500000.0
2007-10-29 01:05:00,1.4405,1.4406,1.4404,1.4404,469500000.0
2007-10-29 01:06:00,1.4405,1.4405,1.4404,1.4404,469500000.0
2007-10-29 01:08:00,1.4405,1.4405,1.4404,1.4405,469500000.0
2007-10-29 01:09:00,1.4404,1.4404,1.4403,1.4403,469500000.0
2007-10-29 01:10:00,1.4404,1.4404,1.4404,1.4404,469500000.0
2007-10-29 01:11:00,1.4405,1.4406,1.4403,1.4405,469500000.0
2007-10-29 01:12:00,1.4406,1.4406,1.4404,1.4405,469500000.0
2007-10-29 01:13:00,1.4404,1.4405,1.4404,1.4405,469500000.0
2007-10-29 01:15:00,1.4406,1.4406,1.4405,1.4406,469500000.0
2007-10-29 01:16:00,1.4407,1.4408,1.4407,1.4408,469500000.0
2007-10-29 01:17:00,1.4407,1.4408,1.4407,1.4408,469500000.0
2007-10-29 01:18:00,1.4407,1.4407,1.4406,1.4406,469500000.0
2007-10-29 01:19:00,1.4407,1.4407,1.4407,1.4407,469500000.0
2007-10-29 01:20:00,1.4406,1.4407,1.4406,1.4407,469500000.0
2007-10-29 01:22:00,1.4408,1.4408,1.4407,1.4408,469500000.0
2007-10-29 01:23:00,1.4407,1.4408,1.4407,1.4407,469500000.0
2007-10-29 01:24:00,1.4408,1.4408,1.4406,1.4407,469500000.0
2007-10-29 01:25:00,1.4408,1.4409,1.4408,1.4408,469500000.0
2007-10-29 01:26:00,1.4409,1.4409,1.4409,1.4409,469500000.0
2007-10-29 01:27:00,1.441,1.441,1.4408,1.4408,469500000.0
2007-10-29 01:29:00,1.4409,1.4409,1.4409,1.4409,469500000.0
2007-10-29 01:30:00,1.4408,1.4409,1.4408,1.4409,469500000.0
2007-10-29 01:32:00,1.4408,1.4408,1.4408,1.4408,469500000.0
2007-10-29 01:33:00,1.4409,1.4409,1.4409,1.4409,469500000.0
2007-10-29 01:34:00,1.441,1.441,1.4409,1.4409,469500000.0
2007-10-29 01:35:00,1.441,1.441,1.4408,1.4408,469500000.0
2007-10-29 01:36:00,1.4407,1.4408,1.4407,1.4407,469500000.0
2007-10-29 01:37:00,1.4408,1.4408,1.4407,1.4407,469500000.0
2007-10-29 01:38:00,1.4408,1.4408,1.4407,1.4407,469500000.0
2007-10-29 01:40:00,1.4408,1.4409,1.4408,1.4409,469500000.0
2007-10-29 01:41:00,1.4408,1.4408,1.4407,1.4408,469500000.0
2007-10-29 01:42:00,1.4409,1.441,1.4407,1.4409,469500000.0
2007-10-29 01:43:00,1.4408,1.4412,1.4408,1.4411,469500000.0
2007-10-29 01:44:00,1.441,1.441,1.4409,1.441,469500000.0
2007-10-29 01:45:00,1.4411,1.4411,1.4409,1.4409,469500000.0
2007-10-29 01:46:00,1.441,1.441,1.4409,1.4409,469500000.0
2007-10-29 01:47:00,1.441,1.441,1.441,1.441,469500000.0
2007-10-29 01:48:00,1.4409,1.4409,1.4408,1.4409,469500000.0
2007-10-29 01:49:00,1.441,1.441,1.4409,1.4409,469500000.0
2007-10-29 01:50:00,1.441,1.441,1.4409,1.4409,469500000.0
2007-10-29 01:51:00,1.4408,1.4409,1.4407,1.4408,469500000.0
2007-10-29 01:52:00,1.4409,1.4409,1.4404,1.4405,469500000.0
2007-10-29 01:53:00,1.4404,1.4405,1.4404,1.4405,469500000.0
2007-10-29 01:54:00,1.4404,1.4404,1.4402,1.4403,469500000.0
2007-10-29 01:55:00,1.4404,1.4404,1.4404,1.4404,469500000.0
2007-10-29 01:56:00,1.4403,1.4404,1.4403,1.4404,469500000.0
2007-10-29 01:57:00,1.4403,1.4406,1.4403,1.4405,469500000.0
2007-10-29 01:58:00,1.4404,1.4405,1.4404,1.4405,469500000.0
2007-10-29 01:59:00,1.4404,1.4406,1.4404,1.4406,469500000.0
2007-10-29 02:00:00,1.44037,1.4405,1.43988,1.44027,469500000.0
2007-10-29 02:01:00,1.44035,1.44062,1.44006,1.44025,425499996.0
2007-10-29 02:02:00,1.44062,1.44062,1.44014,1.44043,666500003.0
2007-10-29 02:03:00,1.4404,1.44058,1.44015,1.44041,412800001.0
2007-10-29 02:04:00,1.44037,1.44059,1.44021,1.44043,733600003.0
2007-10-29 02:05:00,1.4404,1.4405,1.44025,1.44038,83200001.0
2007-10-29 02:06:00,1.44032,1.44061,1.4401,1.4401,54800000.0
2007-10-29 02:07:00,1.44022,1.44043,1.44018,1.44027,157099999.0
2007-10-29 02:08:00,1.44066,1.44068,1.44015,1.44026,181700000.0
2007-10-29 02:09:00,1.44038,1.44043,1.44012,1.44024,84800000.0
2007-10-29 02:10:00,1.4403,1.4405,1.44016,1.4403,81999999.0
2007-10-29 02:11:00,1.44035,1.44056,1.44009,1.44042,110200001.0
2007-10-29 02:12:00,1.44059,1.44068,1.44029,1.44057,137400000.0
2007-10-29 02:13:00,1.44053,1.44068,1.44016,1.44047,275300000.0
2007-10-29 02:14:00,1.44048,1.44062,1.44029,1.44049,33600000.0
2007-10-29 02:15:00,1.44052,1.44074,1.44031,1.44054,402800002.0
2007-10-29 02:16:00,1.44062,1.44092,1.44055,1.44075,148800000.0
2007-10-29 02:17:00,1.44076,1.44087,1.44046,1.44082,76400000.0
2007-10-29 02:18:00,1.4409,1.44106,1.44052,1.44059,74800000.0
2007-10-29 02:19:00,1.44048,1.44081,1.44022,1.44054,303499998.0
2007-10-29 02:20:00,1.44045,1.4408,1.44031,1.44065,120400001.0
2007-10-29 02:21:00,1.44067,1.44072,1.44045,1.44072,63400000.0
2007-10-29 02:22:00,1.44075,1.44089,1.44058,1.44062,201500002.0
2007-10-29 02:23:00,1.44072,1.44084,1.44044,1.44084,63100000.0
2007-10-29 02:24:00,1.44062,1.44073,1.44047,1.44057,85800000.0
2007-10-29 02:25:00,1.44065,1.4409,1.44041,1.44078,154700001.0
2007-10-29 02:26:00,1.44063,1.44097,1.44063,1.44085,144300000.0
2007-10-29 02:27:00,1.44106,1.44106,1.44065,1.44076,528800002.0
2007-10-29 02:28:00,1.44071,1.44087,1.44057,1.44087,86799999.0
2007-10-29 02:29:00,1.44085,1.44093,1.44063,1.44074,90899999.0
2007-10-29 02:30:00,1.44083,1.44109,1.44052,1.44097,147200000.0
2007-10-29 02:31:00,1.44067,1.44101,1.44062,1.44072,183999999.0
2007-10-29 02:32:00,1.44089,1.44099,1.4407,1.44085,104600000.0
2007-10-29 02:33:00,1.4408,1.44107,1.44065,1.44096,325900001.0
2007-10-29 02:34:00,1.44078,1.44105,1.44062,1.44075,160299999.0
2007-10-29 02:35:00,1.44077,1.44097,1.4405,1.44079,169600000.0
2007-10-29 02:36:00,1.44088,1.44097,1.4405,1.44066,441400001.0
2007-10-29 02:37:00,1.44076,1.44094,1.44042,1.44065,209799999.0
2007-10-29 02:38:00,1.44055,1.44089,1.44055,1.44069,68400000.0
2007-10-29 02:39:00,1.44069,1.44099,1.44044,1.44066,327799997.0
2007-10-29 02:40:00,1.44043,1.44087,1.44043,1.44075,445299998.0
2007-10-29 02:41:00,1.44086,1.44093,1.44063,1.44069,214000000.0
2007-10-29 02:42:00,1.44088,1.44106,1.44034,1.44082,211399999.0
2007-10-29 02:43:00,1.44075,1.44135,1.44062,1.44107,425300005.0
2007-10-29 02:44:00,1.44111,1.44114,1.44054,1.44098,322100000.0
2007-10-29 02:45:00,1.44106,1.4412,1.44073,1.44081,235800002.0
2007-10-29 02:46:00,1.44079,1.44107,1.44053,1.44085,313600000.0
2007-10-29 02:47:00,1.4408,1.44103,1.44072,1.44083,373400000.0
2007-10-29 02:48:00,1.44102,1.44109,1.44067,1.44067,145499999.0
2007-10-29 02:49:00,1.44087,1.44098,1.44061,1.4409,176799997.0
2007-10-29 02:50:00,1.44111,1.44116,1.4407,1.44105,329500001.0
2007-10-29 02:51:00,1.44096,1.44096,1.44042,1.44042,51000000.0
2007-10-29 02:52:00,1.44045,1.4408,1.44026,1.44026,170000000.0
2007-10-29 02:53:00,1.4407,1.44077,1.4404,1.4405,52200000.0
2007-10-29 02:54:00,1.44037,1.4406,1.44017,1.44023,47700000.0
2007-10-29 02:55:00,1.44026,1.44057,1.44013,1.44019,134700000.0
2007-10-29 02:56:00,1.44023,1.44055,1.44001,1.44039,102500000.0
2007-10-29 02:57:00,1.4404,1.44065,1.44014,1.44055,79400000.0
2007-10-29 02:58:00,1.44057,1.4407,1.44026,1.44043,208000000.0
2007-10-29 02:59:00,1.44043,1.44071,1.44025,1.44062,178200001.0
2007-10-29 03:00:00,1.4406,1.44078,1.44037,1.44059,292199999.0
2007-10-29 03:01:00,1.44067,1.44085,1.44047,1.44078,154800000.0
2007-10-29 03:02:00,1.44078,1.44106,1.44073,1.44092,45000000.0
2007-10-29 03:03:00,1.4407,1.44096,1.44061,1.44076,99900001.0
2007-10-29 03:04:00,1.44112,1.44118,1.44054,1.4408,144500000.0
2007-10-29 03:05:00,1.4409,1.4409,1.44064,1.4408,69300000.0
2007-10-29 03:06:00,1.44083,1.44093,1.44052,1.44083,344600001.0
2007-10-29 03:07:00,1.44084,1.44084,1.44057,1.44064,338600003.0
2007-10-29 03:08:00,1.44079,1.44092,1.44049,1.44074,423400001.0
2007-10-29 03:09:00,1.44085,1.441,1.44059,1.44059,46400000.0
2007-10-29 03:10:00,1.44077,1.44094,1.44061,1.44074,42600000.0
2007-10-29 03:11:00,1.44074,1.44096,1.44056,1.44083,143199999.0
2007-10-29 03:12:00,1.44093,1.44107,1.44051,1.44075,169800000.0
2007-10-29 03:13:00,1.44076,1.441,1.4406,1.44095,359400001.0
2007-10-29 03:14:00,1.44089,1.44093,1.44056,1.44072,143299999.0
2007-10-29 03:15:00,1.44075,1.44083,1.4404,1.44077,142800000.0
2007-10-29 03:16:00,1.4408,1.4408,1.44035,1.44051,86600000.0
2007-10-29 03:17:00,1.44051,1.44064,1.44034,1.44053,189200000.0
2007-10-29 03:18:00,1.44063,1.4408,1.4405,1.44076,177100001.0
2007-10-29 03:19:00,1.4406,1.44085,1.44052,1.44066,101400000.0
2007-10-29 03:20:00,1.44071,1.44092,1.44044,1.4406,205400000.0
2007-10-29 03:21:00,1.4407,1.44077,1.44055,1.44067,78300000.0
2007-10-29 03:22:00,1.4404,1.44082,1.44039,1.4406,435899999.0
2007-10-29 03:23:00,1.4406,1.44073,1.44047,1.44056,92800000.0
2007-10-29 03:24:00,1.44045,1.44082,1.44044,1.44067,86200000.0
2007-10-29 03:25:00,1.4407,1.44083,1.44065,1.44067,86400000.0
2007-10-29 03:26:00,1.44045,1.44082,1.44043,1.44082,51600000.0
2007-10-29 03:27:00,1.44077,1.44079,1.44047,1.44063,98000000.0
2007-10-29 03:28:00,1.44047,1.44071,1.44047,1.44059,78600000.0
2007-10-29 03:29:00,1.4406,1.44084,1.44046,1.44066,498900001.0
2007-10-29 03:30:00,1.44073,1.44107,1.44071,1.44094,88000001.0
2007-10-29 03:31:00,1.44063,1.44099,1.44058,1.44077,37800000.0
2007-10-29 03:32:00,1.44069,1.44106,1.44047,1.44082,184000000.0
2007-10-29 03:33:00,1.44099,1.44106,1.44071,1.44078,151999999.0
2007-10-29 03:34:00,1.4411,1.4411,1.4405,1.44057,75000000.0
2007-10-29 03:35:00,1.44072,1.44101,1.44057,1.44057,58299999.0
2007-10-29 03:36:00,1.44095,1.44102,1.44068,1.44075,93699999.0
2007-10-29 03:37:00,1.44074,1.44122,1.44064,1.44109,123600000.0
2007-10-29 03:38:00,1.4411,1.44111,1.44079,1.44093,99700000.0
2007-10-29 03:39:00,1.44099,1.44101,1.44074,1.4409,65600000.0
2007-10-29 03:40:00,1.44129,1.4413,1.44089,1.441,77199999.0
2007-10-29 03:41:00,1.44109,1.44109,1.4407,1.44095,74200000.0
2007-10-29 03:42:00,1.44085,1.44106,1.44081,1.44106,49800000.0
2007-10-29 03:43:00,1.44114,1.44114,1.44084,1.44105,268600000.0
2007-10-29 03:44:00,1.44089,1.44104,1.44079,1.44092,312600002.0
2007-10-29 03:45:00,1.44092,1.441,1.44065,1.44067,37600000.0
2007-10-29 03:46:00,1.44106,1.44107,1.4406,1.44068,121300000.0
2007-10-29 03:47:00,1.44083,1.44095,1.44081,1.44085,77800000.0
2007-10-29 03:48:00,1.44075,1.44111,1.44075,1.44093,73800000.0
2007-10-29 03:49:00,1.44088,1.44105,1.4408,1.44095,90400000.0
2007-10-29 03:50:00,1.44093,1.44096,1.44062,1.44087,189000000.0
2007-10-29 03:51:00,1.44075,1.44101,1.44071,1.44101,42200000.0
2007-10-29 03:52:00,1.44081,1.44092,1.44049,1.44078,261900001.0
2007-10-29 03:53:00,1.44079,1.44098,1.4406,1.4408,206299999.0
2007-10-29 03:54:00,1.4409,1.44095,1.4406,1.44089,74300000.0
2007-10-29 03:55:00,1.44078,1.44104,1.44078,1.44093,66100000.0
2007-10-29 03:56:00,1.44106,1.44106,1.44033,1.44087,168800000.0
2007-10-29 03:57:00,1.44087,1.44092,1.44056,1.44078,311199999.0
2007-10-29 03:58:00,1.44108,1.44108,1.44048,1.44066,127400000.0
2007-10-29 03:59:00,1.44068,1.44085,1.4405,1.44076,108200000.0
2007-10-29 04:00:00,1.44066,1.44078,1.44056,1.44067,54300000.0
2007-10-29 04:01:00,1.44064,1.44086,1.44034,1.44079,76400000.0
2007-10-29 04:02:00,1.4408,1.44087,1.44061,1.44061,39800000.0
2007-10-29 04:03:00,1.44061,1.44078,1.44034,1.44056,259100001.0
2007-10-29 04:04:00,1.44076,1.44078,1.4404,1.44071,138000000.0
2007-10-29 04:05:00,1.44058,1.4407,1.44034,1.44066,230500003.0
2007-10-29 04:06:00,1.44054,1.44061,1.44018,1.4405,297699999.0
2007-10-29 04:07:00,1.44053,1.44081,1.44035,1.44071,89600000.0
2007-10-29 04:08:00,1.44065,1.44089,1.44053,1.44071,137600001.0
2007-10-29 04:09:00,1.44073,1.44089,1.44058,1.44077,413400004.0
2007-10-29 04:10:00,1.4408,1.4408,1.4405,1.44074,78999999.0
2007-10-29 04:11:00,1.44063,1.44084,1.44045,1.44075,414200000.0
2007-10-29 04:12:00,1.44063,1.44097,1.44053,1.44085,228100001.0
2007-10-29 04:13:00,1.44082,1.44097,1.44072,1.44085,139600000.0
2007-10-29 04:14:00,1.44067,1.44104,1.44067,1.44098,369700000.0
2007-10-29 04:15:00,1.4409,1.44097,1.44061,1.44078,54600001.0
2007-10-29 04:16:00,1.44063,1.4407,1.44041,1.44058,59400000.0
2007-10-29 04:17:00,1.44054,1.44054,1.44018,1.44039,258400002.0
2007-10-29 04:18:00,1.44043,1.44051,1.44008,1.44027,155700001.0
2007-10-29 04:19:00,1.43989,1.44047,1.43989,1.43997,187137500.0
2007-10-29 04:20:00,1.44047,1.44047,1.43983,1.43985,73000001.0
2007-10-29 04:21:00,1.44012,1.44015,1.43974,1.44015,157000001.0
2007-10-29 04:22:00,1.44011,1.44032,1.43981,1.44012,316900000.0
2007-10-29 04:23:00,1.44018,1.44043,1.43999,1.44028,172299999.0
2007-10-29 04:24:00,1.44028,1.44036,1.43999,1.4401,54500000.0
2007-10-29 04:25:00,1.44013,1.44026,1.43989,1.44013,115000000.0
2007-10-29 04:26:00,1.44039,1.44049,1.44012,1.4403,62900000.0
2007-10-29 04:27:00,1.4403,1.44047,1.44005,1.44005,90500000.0
2007-10-29 04:28:00,1.44026,1.44037,1.43987,1.44016,217299999.0
2007-10-29 04:29:00,1.44008,1.44024,1.4399,1.43996,420300003.0
2007-10-29 04:30:00,1.43999,1.44035,1.43984,1.44018,515600004.0
2007-10-29 04:31:00,1.44023,1.4403,1.43973,1.44012,293100001.0
2007-10-29 04:32:00,1.44032,1.44039,1.43996,1.44039,613100000.0
2007-10-29 04:33:00,1.44023,1.44042,1.44001,1.44029,267200001.0
2007-10-29 04:34:00,1.44023,1.44036,1.43985,1.44021,340999997.0
2007-10-29 04:35:00,1.4403,1.44043,1.43996,1.44014,420399998.0
2007-10-29 04:36:00,1.44025,1.44056,1.44011,1.44044,347500000.0
2007-10-29 04:37:00,1.44033,1.4406,1.44019,1.44053,106800001.0
2007-10-29 04:38:00,1.44025,1.44056,1.44004,1.44031,98900001.0
2007-10-29 04:39:00,1.44026,1.44029,1.43994,1.44001,247900000.0
2007-10-29 04:40:00,1.44015,1.44025,1.43991,1.43991,204400001.0
2007-10-29 04:41:00,1.43992,1.44023,1.43982,1.43994,536800001.0
2007-10-29 04:42:00,1.44011,1.44019,1.43978,1.43991,93500001.0
2007-10-29 04:43:00,1.43989,1.44022,1.43981,1.44012,112300001.0
2007-10-29 04:44:00,1.44027,1.44036,1.43987,1.44028,190200000.0
2007-10-29 04:45:00,1.44017,1.44047,1.44002,1.44014,123000001.0
2007-10-29 04:46:00,1.44007,1.44053,1.43971,1.44034,317100002.0
2007-10-29 04:47:00,1.44035,1.44044,1.44005,1.44041,39000000.0
2007-10-29 04:48:00,1.44028,1.44049,1.44006,1.44013,221600000.0
2007-10-29 04:49:00,1.44045,1.44046,1.44013,1.4404,38000000.0
2007-10-29 04:50:00,1.44016,1.44029,1.43982,1.44024,69600000.0
2007-10-29 04:51:00,1.44025,1.44044,1.44009,1.44019,120500000.0
2007-10-29 04:52:00,1.4402,1.44065,1.4402,1.44059,76100000.0
2007-10-29 04:53:00,1.44058,1.44065,1.44039,1.44039,68700000.0
2007-10-29 04:54:00,1.44056,1.4407,1.44032,1.4407,31800000.0
2007-10-29 04:55:00,1.44059,1.44065,1.44031,1.44043,65400000.0
2007-10-29 04:56:00,1.44035,1.44066,1.44026,1.44036,117200000.0
2007-10-29 04:57:00,1.44052,1.44071,1.44028,1.44053,219000002.0
2007-10-29 04:58:00,1.44044,1.44075,1.43999,1.44022,343499998.0
2007-10-29 04:59:00,1.44044,1.44076,1.44044,1.44064,228199999.0
2007-10-29 05:00:00,1.44072,1.44086,1.44015,1.44068,325400000.0
2007-10-29 05:01:00,1.44069,1.4407,1.44036,1.44047,424400001.0
2007-10-29 05:02:00,1.44054,1.4408,1.4404,1.44063,122400001.0
2007-10-29 05:03:00,1.44069,1.44076,1.44049,1.44062,454400000.0
2007-10-29 05:04:00,1.44037,1.44082,1.4403,1.44076,225700000.0
2007-10-29 05:05:00,1.44068,1.44081,1.44041,1.44041,170600000.0
2007-10-29 05:06:00,1.44065,1.44078,1.44055,1.44063,460500006.0
2007-10-29 05:07:00,1.4406,1.44074,1.44046,1.4406,254800002.0
2007-10-29 05:08:00,1.44108,1.44113,1.44025,1.4408,360100001.0
2007-10-29 05:09:00,1.44077,1.44092,1.44053,1.44085,244800001.0
2007-10-29 05:10:00,1.44052,1.44092,1.44052,1.44078,87700000.0
2007-10-29 05:11:00,1.44067,1.44089,1.44055,1.44077,151200002.0
2007-10-29 05:12:00,1.4406,1.44077,1.44049,1.44058,82200000.0
2007-10-29 05:13:00,1.44055,1.44083,1.44038,1.44062,167800001.0
2007-10-29 05:14:00,1.44065,1.44071,1.44051,1.44055,71100000.0
2007-10-29 05:15:00,1.44055,1.44073,1.44047,1.4407,204600000.0
2007-10-29 05:16:00,1.44107,1.44107,1.44055,1.44065,69000000.0
2007-10-29 05:17:00,1.44055,1.44078,1.44036,1.44065,272400000.0
2007-10-29 05:18:00,1.44073,1.44089,1.44064,1.44069,67500000.0
2007-10-29 05:19:00,1.44074,1.44103,1.44053,1.44076,192899998.0
2007-10-29 05:20:00,1.44076,1.44093,1.44053,1.44065,147600000.0
2007-10-29 05:21:00,1.44058,1.44081,1.44035,1.4406,280200002.0
2007-10-29 05:22:00,1.44054,1.44082,1.44039,1.44068,286900001.0
2007-10-29 05:23:00,1.4408,1.44097,1.44054,1.4407,597300000.0
2007-10-29 05:24:00,1.4408,1.44103,1.44073,1.44078,537050002.0
2007-10-29 05:25:00,1.44085,1.44099,1.44063,1.4408,654300001.0
2007-10-29 05:26:00,1.44094,1.44109,1.44055,1.44085,294800000.0
2007-10-29 05:27:00,1.4408,1.44109,1.44066,1.44074,430500000.0
2007-10-29 05:28:00,1.44055,1.44103,1.44051,1.44082,339500000.0
2007-10-29 05:29:00,1.44067,1.44097,1.44053,1.44085,279350002.0
2007-10-29 05:30:00,1.44083,1.44097,1.44048,1.44086,148000002.0
2007-10-29 05:31:00,1.44086,1.4411,1.4406,1.44085,446399999.0
2007-10-29 05:32:00,1.44078,1.44085,1.44071,1.44077,154300001.0
2007-10-29 05:33:00,1.44074,1.441,1.44059,1.44069,440299998.0
2007-10-29 05:34:00,1.4406,1.44084,1.44052,1.44072,351600001.0
2007-10-29 05:35:00,1.4407,1.44098,1.44059,1.44068,418000004.0
2007-10-29 05:36:00,1.44105,1.44105,1.44052,1.44098,662299998.0
2007-10-29 05:37:00,1.44101,1.44105,1.44073,1.44086,258600000.0
2007-10-29 05:38:00,1.44067,1.44107,1.4406,1.44096,309299999.0
2007-10-29 05:39:00,1.4407,1.44102,1.44061,1.44087,246400000.0
2007-10-29 05:40:00,1.44093,1.44096,1.44056,1.44088,294200004.0
2007-10-29 05:41:00,1.44092,1.44102,1.44061,1.44092,452799999.0
2007-10-29 05:42:00,1.44073,1.44101,1.4406,1.44083,326900000.0
2007-10-29 05:43:00,1.4408,1.44093,1.44067,1.44078,384200000.0
2007-10-29 05:44:00,1.44079,1.44106,1.44073,1.44091,163000000.0
2007-10-29 05:45:00,1.44086,1.44115,1.44074,1.4409,376800000.0
2007-10-29 05:46:00,1.441,1.44118,1.44076,1.44092,552399999.0
2007-10-29 05:47:00,1.44092,1.44109,1.44077,1.44093,412100002.0
2007-10-29 05:48:00,1.44091,1.44111,1.44076,1.44088,1230799997.0
2007-10-29 05:49:00,1.44099,1.44117,1.44076,1.44095,414700000.0
2007-10-29 05:50:00,1.44103,1.44109,1.44054,1.44095,306100001.0
2007-10-29 05:51:00,1.44095,1.4412,1.44079,1.44105,462100002.0
2007-10-29 05:52:00,1.44095,1.4412,1.44083,1.44084,170200000.0
2007-10-29 05:53:00,1.44082,1.44109,1.44068,1.44089,407399999.0
2007-10-29 05:54:00,1.44083,1.4411,1.44081,1.44087,540500003.0
2007-10-29 05:55:00,1.44087,1.44109,1.44071,1.44077,653600002.0
2007-10-29 05:56:00,1.44113,1.44116,1.4407,1.4409,849099999.0
2007-10-29 05:57:00,1.44088,1.44111,1.44068,1.44088,258500000.0
2007-10-29 05:58:00,1.44076,1.44108,1.44055,1.44077,97900000.0
2007-10-29 05:59:00,1.44083,1.44104,1.44081,1.44081,567499999.0
2007-10-29 06:00:00,1.44088,1.44119,1.44073,1.44105,479300001.0
2007-10-29 06:01:00,1.44108,1.4413,1.44074,1.44098,474200001.0
2007-10-29 06:02:00,1.44081,1.44109,1.44072,1.44097,862737501.0
2007-10-29 06:03:00,1.44096,1.44107,1.44075,1.44092,371400001.0
2007-10-29 06:04:00,1.44085,1.44107,1.44056,1.44075,540300001.0
2007-10-29 06:05:00,1.4407,1.44088,1.44058,1.44082,176200000.0
2007-10-29 06:06:00,1.4408,1.44091,1.44061,1.44071,458099998.0
2007-10-29 06:07:00,1.4406,1.44071,1.44034,1.44051,625999999.0
2007-10-29 06:08:00,1.44044,1.44073,1.44014,1.44047,284300001.0
2007-10-29 06:09:00,1.44057,1.44079,1.44037,1.44055,193599999.0
2007-10-29 06:10:00,1.44078,1.44082,1.44042,1.4407,244699999.0
2007-10-29 06:11:00,1.44074,1.44085,1.44042,1.44063,415100002.0
2007-10-29 06:12:00,1.44095,1.44095,1.44052,1.4408,807199999.0
2007-10-29 06:13:00,1.44067,1.44069,1.44037,1.44067,218399999.0
2007-10-29 06:14:00,1.44061,1.4408,1.44043,1.44057,102000000.0
2007-10-29 06:15:00,1.44068,1.44077,1.44048,1.44077,302700000.0
2007-10-29 06:16:00,1.44057,1.44089,1.44041,1.44068,217699998.0
2007-10-29 06:17:00,1.44074,1.44119,1.44056,1.44088,359599999.0
2007-10-29 06:18:00,1.44083,1.44118,1.44073,1.44108,107800000.0
2007-10-29 06:19:00,1.44113,1.44125,1.44086,1.44113,271700000.0
2007-10-29 06:20:00,1.4411,1.44128,1.44094,1.4411,540200003.0
2007-10-29 06:21:00,1.44112,1.44123,1.44087,1.44099,378299998.0
2007-10-29 06:22:00,1.44092,1.44111,1.44078,1.44078,678200005.0
2007-10-29 06:23:00,1.44095,1.4411,1.44071,1.44102,759799999.0
2007-10-29 06:24:00,1.44085,1.44113,1.44085,1.44101,35200000.0
2007-10-29 06:25:00,1.44087,1.44107,1.44056,1.44065,113900000.0
2007-10-29 06:26:00,1.44085,1.44105,1.44051,1.44095,405199997.0
2007-10-29 06:27:00,1.44074,1.44104,1.44071,1.44095,236300001.0
2007-10-29 06:28:00,1.44091,1.44097,1.44041,1.44081,297200000.0
2007-10-29 06:29:00,1.44084,1.44096,1.44061,1.44096,409900000.0
2007-10-29 06:30:00,1.44066,1.44108,1.44051,1.44085,544800001.0
2007-10-29 06:31:00,1.44082,1.44087,1.44045,1.44065,284499999.0
2007-10-29 06:32:00,1.44079,1.44079,1.44033,1.44055,432500001.0
2007-10-29 06:33:00,1.44056,1.44083,1.44043,1.44067,564699998.0
2007-10-29 06:34:00,1.44047,1.44079,1.44032,1.4406,498799998.0
2007-10-29 06:35:00,1.44063,1.44087,1.44027,1.44048,567200003.0
2007-10-29 06:36:00,1.44058,1.44082,1.44034,1.44047,291600001.0
2007-10-29 06:37:00,1.44057,1.44089,1.44053,1.44074,399399999.0
2007-10-29 06:38:00,1.44045,1.44097,1.44036,1.44083,217300001.0
2007-10-29 06:39:00,1.44083,1.44101,1.44064,1.44086,567600002.0
2007-10-29 06:40:00,1.44074,1.44098,1.44043,1.44073,330699999.0
2007-10-29 06:41:00,1.44075,1.44087,1.44061,1.44074,171200000.0
2007-10-29 06:42:00,1.44086,1.44086,1.44054,1.44081,395900000.0
2007-10-29 06:43:00,1.44068,1.4409,1.44041,1.44058,657500003.0
2007-10-29 06:44:00,1.44065,1.44077,1.44034,1.44058,704100000.0
2007-10-29 06:45:00,1.44057,1.44084,1.4404,1.44066,551600000.0
2007-10-29 06:46:00,1.44057,1.44079,1.44041,1.44071,706700001.0
2007-10-29 06:47:00,1.44071,1.441,1.44051,1.44059,553100000.0
2007-10-29 06:48:00,1.44093,1.44093,1.44032,1.44068,694650002.0
2007-10-29 06:49:00,1.44062,1.44073,1.4404,1.44053,69300001.0
2007-10-29 06:50:00,1.44048,1.44064,1.44025,1.44048,623700001.0
2007-10-29 06:51:00,1.44055,1.44062,1.44029,1.44044,225899999.0
2007-10-29 06:52:00,1.44043,1.44073,1.44029,1.44073,523499998.0
2007-10-29 06:53:00,1.44072,1.44077,1.44038,1.44057,79800000.0
2007-10-29 06:54:00,1.44067,1.4407,1.44037,1.44046,550099998.0
2007-10-29 06:55:00,1.4404,1.44065,1.44018,1.44033,767799999.0
2007-10-29 06:56:00,1.44062,1.44067,1.44026,1.44051,586900002.0
2007-10-29 06:57:00,1.4406,1.44086,1.4404,1.4406,579500001.0
2007-10-29 06:58:00,1.44073,1.4411,1.44056,1.44105,919700001.0
2007-10-29 06:59:00,1.44089,1.44142,1.44082,1.44126,1068200002.0
2007-10-29 07:00:00,1.44109,1.4415,1.44099,1.44129,712600003.0
2007-10-29 07:01:00,1.44105,1.44142,1.44094,1.44115,675799997.0
2007-10-29 07:02:00,1.44149,1.44149,1.44102,1.44109,538700002.0
2007-10-29 07:03:00,1.44121,1.44147,1.4411,1.44114,816900000.0
2007-10-29 07:04:00,1.44113,1.44134,1.44091,1.4412,1101900000.0
2007-10-29 07:05:00,1.4411,1.44136,1.44091,1.44105,678999997.0
2007-10-29 07:06:00,1.4411,1.44158,1.44104,1.44136,426300001.0
2007-10-29 07:07:00,1.44127,1.44171,1.44115,1.44158,232499999.0
2007-10-29 07:08:00,1.44163,1.44173,1.44133,1.44147,262400001.0
2007-10-29 07:09:00,1.44139,1.44182,1.44133,1.44158,414799999.0
2007-10-29 07:10:00,1.44141,1.44184,1.44134,1.44158,497999996.0
2007-10-29 07:11:00,1.44159,1.44189,1.44141,1.44179,473000003.0
2007-10-29 07:12:00,1.44163,1.44219,1.44157,1.44203,565399999.0
2007-10-29 07:13:00,1.44202,1.44229,1.44157,1.44197,808899999.0
2007-10-29 07:14:00,1.44183,1.44211,1.44147,1.44183,315400000.0
2007-10-29 07:15:00,1.44172,1.44203,1.44159,1.44172,468399999.0
2007-10-29 07:16:00,1.44176,1.44218,1.44169,1.44203,814199998.0
2007-10-29 07:17:00,1.44184,1.44214,1.4416,1.44185,578300000.0
2007-10-29 07:18:00,1.44195,1.44226,1.44173,1.44177,538799999.0
2007-10-29 07:19:00,1.44216,1.44233,1.44171,1.44226,935700006.0
2007-10-29 07:20:00,1.4419,1.44225,1.44176,1.44198,638900000.0
2007-10-29 07:21:00,1.44198,1.44228,1.44176,1.4422,416100002.0
2007-10-29 07:22:00,1.44203,1.44231,1.44182,1.44182,873099999.0
2007-10-29 07:23:00,1.44217,1.4423,1.44188,1.44208,733000000.0
2007-10-29 07:24:00,1.44217,1.44217,1.44169,1.44194,1097899999.0
2007-10-29 07:25:00,1.44188,1.44208,1.44167,1.44178,967700000.0
2007-10-29 07:26:00,1.44188,1.44209,1.44165,1.44183,847800002.0
2007-10-29 07:27:00,1.44185,1.44208,1.44153,1.44184,526600002.0
2007-10-29 07:28:00,1.44194,1.44218,1.44161,1.44183,940400001.0
2007-10-29 07:29:00,1.44188,1.4421,1.44162,1.44185,383200001.0
2007-10-29 07:30:00,1.44162,1.44205,1.4415,1.44174,161800001.0
2007-10-29 07:31:00,1.44182,1.44221,1.44163,1.44203,90300000.0
2007-10-29 07:32:00,1.44194,1.44223,1.44161,1.44187,377100001.0
2007-10-29 07:33:00,1.44185,1.44221,1.4417,1.44203,176700000.0
2007-10-29 07:34:00,1.44204,1.44226,1.44164,1.44206,593799999.0
2007-10-29 07:35:00,1.44216,1.44231,1.44164,1.44198,910799999.0
2007-10-29 07:36:00,1.44199,1.44219,1.44184,1.44184,455800001.0
2007-10-29 07:37:00,1.44168,1.44205,1.44159,1.44191,662400001.0
2007-10-29 07:38:00,1.44213,1.44213,1.44162,1.442,183900000.0
2007-10-29 07:39:00,1.44217,1.44231,1.44182,1.44215,236099997.0
2007-10-29 07:40:00,1.44198,1.44224,1.44178,1.44198,787399999.0
2007-10-29 07:41:00,1.44213,1.44227,1.44184,1.44225,859499997.0
2007-10-29 07:42:00,1.4419,1.44219,1.44173,1.44181,851200000.0
2007-10-29 07:43:00,1.4418,1.44231,1.44172,1.44197,300900001.0
2007-10-29 07:44:00,1.44208,1.44222,1.44174,1.44175,292200000.0
2007-10-29 07:45:00,1.44175,1.44219,1.44175,1.44213,508199999.0
2007-10-29 07:46:00,1.44206,1.44229,1.44172,1.4418,488099999.0
2007-10-29 07:47:00,1.44213,1.4422,1.44169,1.44185,275299999.0
2007-10-29 07:48:00,1.44188,1.44203,1.44162,1.44188,706300004.0
2007-10-29 07:49:00,1.44162,1.44191,1.4415,1.44164,644000000.0
2007-10-29 07:50:00,1.44169,1.44193,1.4416,1.4416,441900003.0
2007-10-29 07:51:00,1.44171,1.44195,1.44151,1.44177,661400002.0
2007-10-29 07:52:00,1.44199,1.44208,1.44167,1.44202,851700001.0
2007-10-29 07:53:00,1.44187,1.44224,1.44153,1.44207,878200001.0
2007-10-29 07:54:00,1.44199,1.44238,1.44191,1.44217,752200005.0
2007-10-29 07:55:00,1.44217,1.44234,1.44189,1.44233,259499998.0
2007-10-29 07:56:00,1.44238,1.4424,1.44187,1.44207,700100001.0
2007-10-29 07:57:00,1.442,1.44239,1.44187,1.4421,732000003.0
2007-10-29 07:58:00,1.44212,1.44227,1.44191,1.44212,206700000.0
2007-10-29 07:59:00,1.44215,1.4424,1.44183,1.44223,784999999.0
2007-10-29 08:00:00,1.44225,1.44251,1.44188,1.44214,802400000.0
2007-10-29 08:01:00,1.4421,1.44228,1.44197,1.44218,975799999.0
2007-10-29 08:02:00,1.44195,1.44228,1.44195,1.44222,1113599999.0
2007-10-29 08:03:00,1.44216,1.44259,1.44205,1.44235,229700001.0
2007-10-29 08:04:00,1.44233,1.44249,1.44204,1.44228,972699995.0
2007-10-29 08:05:00,1.44248,1.44253,1.44211,1.44227,994100003.0
2007-10-29 08:06:00,1.44229,1.44251,1.44201,1.44226,1114199998.0
2007-10-29 08:07:00,1.44219,1.44249,1.4421,1.4423,922600003.0
2007-10-29 08:08:00,1.44202,1.44246,1.442,1.44227,793200001.0
2007-10-29 08:09:00,1.44241,1.44256,1.44213,1.44218,644599999.0
2007-10-29 08:10:00,1.44215,1.44248,1.44198,1.44233,939400001.0
2007-10-29 08:11:00,1.44224,1.44241,1.44207,1.44222,956499999.0
2007-10-29 08:12:00,1.4422,1.44238,1.44212,1.44232,614299999.0
2007-10-29 08:13:00,1.44241,1.4426,1.4421,1.44224,674500001.0
2007-10-29 08:14:00,1.44211,1.44272,1.44206,1.44209,778500000.0
2007-10-29 08:15:00,1.44219,1.44253,1.44194,1.44219,1082400000.0
2007-10-29 08:16:00,1.44217,1.44256,1.44185,1.44225,848450003.0
2007-10-29 08:17:00,1.44225,1.44257,1.44187,1.44231,821700000.0
2007-10-29 08:18:00,1.44222,1.44251,1.44202,1.44217,632100002.0
2007-10-29 08:19:00,1.44196,1.44229,1.44183,1.44222,783000002.0
2007-10-29 08:20:00,1.44234,1.44249,1.44193,1.44226,677800000.0
2007-10-29 08:21:00,1.44214,1.44229,1.4419,1.44215,680500001.0
2007-10-29 08:22:00,1.44213,1.4424,1.44183,1.44208,388000001.0
2007-10-29 08:23:00,1.44208,1.44219,1.4418,1.44213,727599998.0
2007-10-29 08:24:00,1.44254,1.44254,1.44173,1.44204,963100002.0
2007-10-29 08:25:00,1.44192,1.44219,1.44173,1.44213,603299999.0
2007-10-29 08:26:00,1.44201,1.44237,1.44183,1.44224,594900001.0
2007-10-29 08:27:00,1.44225,1.4425,1.44201,1.44215,990899998.0
2007-10-29 08:28:00,1.44209,1.4426,1.44204,1.44235,905600001.0
2007-10-29 08:29:00,1.44236,1.4426,1.44225,1.44226,1066200005.0
2007-10-29 08:30:00,1.4423,1.44249,1.44213,1.44227,616500000.0
2007-10-29 08:31:00,1.44208,1.44246,1.44202,1.44228,976499999.0
2007-10-29 08:32:00,1.44234,1.44244,1.442,1.44218,770599999.0
2007-10-29 08:33:00,1.44217,1.44258,1.44205,1.44238,682100002.0
2007-10-29 08:34:00,1.44197,1.44237,1.44195,1.44198,397400000.0
2007-10-29 08:35:00,1.4421,1.44257,1.44201,1.44225,144599999.0
2007-10-29 08:36:00,1.44252,1.44269,1.44211,1.44229,250100000.0
2007-10-29 08:37:00,1.44237,1.44251,1.44211,1.44233,598100000.0
2007-10-29 08:38:00,1.44209,1.44239,1.44186,1.44198,588047000.0
2007-10-29 08:39:00,1.44197,1.44237,1.44173,1.44231,373000000.0
2007-10-29 08:40:00,1.44198,1.44251,1.44172,1.44215,972000000.0
2007-10-29 08:41:00,1.44223,1.44256,1.44197,1.44254,668500002.0
2007-10-29 08:42:00,1.44218,1.44249,1.44211,1.44233,368900000.0
2007-10-29 08:43:00,1.44236,1.44267,1.44207,1.44242,174900000.0
2007-10-29 08:44:00,1.44244,1.44257,1.44203,1.44218,348600000.0
2007-10-29 08:45:00,1.44231,1.44239,1.44184,1.44202,221100000.0
2007-10-29 08:46:00,1.4421,1.44249,1.44192,1.44245,196599999.0
2007-10-29 08:47:00,1.44245,1.44256,1.44211,1.44256,968199998.0
2007-10-29 08:48:00,1.44226,1.44268,1.44204,1.44235,446300002.0
2007-10-29 08:49:00,1.44226,1.4426,1.44201,1.44211,501400001.0
2007-10-29 08:50:00,1.44225,1.44247,1.44193,1.44213,661899999.0
2007-10-29 08:51:00,1.44205,1.44237,1.44186,1.44189,712500002.0
2007-10-29 08:52:00,1.44206,1.44227,1.44172,1.44223,366500000.0
2007-10-29 08:53:00,1.44208,1.44229,1.4418,1.44221,477900003.0
2007-10-29 08:54:00,1.44212,1.4423,1.4417,1.44211,548399998.0
2007-10-29 08:55:00,1.44195,1.44231,1.44174,1.44213,727247003.0
2007-10-29 08:56:00,1.44216,1.44229,1.44178,1.44204,515900000.0
2007-10-29 08:57:00,1.4421,1.44229,1.44169,1.44187,738000001.0
2007-10-29 08:58:00,1.44207,1.4423,1.44183,1.44208,455837502.0
2007-10-29 08:59:00,1.44198,1.44222,1.44162,1.4417,572500000.0
2007-10-29 09:00:00,1.44152,1.44208,1.44122,1.44142,629300001.0
2007-10-29 09:01:00,1.44125,1.44166,1.44114,1.44119,608799998.0
2007-10-29 09:02:00,1.44107,1.44147,1.44098,1.44133,566899999.0
2007-10-29 09:03:00,1.44137,1.44141,1.44094,1.44125,61100000.0
2007-10-29 09:04:00,1.44123,1.44141,1.44099,1.4413,1033000003.0
2007-10-29 09:05:00,1.44115,1.44159,1.44101,1.44126,849100002.0
2007-10-29 09:06:00,1.44134,1.44138,1.44104,1.44126,903899999.0
2007-10-29 09:07:00,1.44095,1.44155,1.44094,1.44126,1158500001.0
2007-10-29 09:08:00,1.44111,1.44122,1.44071,1.44072,924400003.0
2007-10-29 09:09:00,1.44098,1.44122,1.44081,1.44095,916999998.0
2007-10-29 09:10:00,1.44103,1.44107,1.44055,1.44088,675300000.0
2007-10-29 09:11:00,1.44081,1.44085,1.44051,1.44083,755199999.0
2007-10-29 09:12:00,1.44067,1.44117,1.44053,1.44104,623200002.0
2007-10-29 09:13:00,1.44106,1.44146,1.44085,1.44123,593200000.0
2007-10-29 09:14:00,1.44112,1.44128,1.44061,1.44095,564699998.0
2007-10-29 09:15:00,1.44096,1.44118,1.44071,1.44084,907799996.0
2007-10-29 09:16:00,1.44096,1.44127,1.44071,1.44103,1296000006.0
2007-10-29 09:17:00,1.44097,1.44126,1.44074,1.44097,755100001.0
2007-10-29 09:18:00,1.44103,1.44127,1.44083,1.44123,797100003.0
2007-10-29 09:19:00,1.44125,1.44125,1.44083,1.44097,720400001.0
2007-10-29 09:20:00,1.44101,1.4417,1.44095,1.44142,438300000.0
2007-10-29 09:21:00,1.44143,1.44159,1.44094,1.44143,421599998.0
2007-10-29 09:22:00,1.44145,1.44146,1.44084,1.44113,493950001.0
2007-10-29 09:23:00,1.44124,1.44149,1.44092,1.44125,302850000.0
2007-10-29 09:24:00,1.44119,1.44162,1.44113,1.44127,395550001.0
2007-10-29 09:25:00,1.44131,1.44139,1.44081,1.44112,540400000.0
2007-10-29 09:26:00,1.44126,1.44159,1.44103,1.44138,475799999.0
2007-10-29 09:27:00,1.44105,1.44167,1.44092,1.44146,892700000.0
2007-10-29 09:28:00,1.44142,1.44176,1.44108,1.44155,916499998.0
2007-10-29 09:29:00,1.44167,1.44176,1.44107,1.44155,529000000.0
2007-10-29 09:30:00,1.44138,1.44171,1.44134,1.44148,548499999.0
2007-10-29 09:31:00,1.44143,1.44169,1.44121,1.44153,585000000.0
2007-10-29 09:32:00,1.44173,1.44179,1.44121,1.44155,551200002.0
2007-10-29 09:33:00,1.44154,1.44173,1.44113,1.44139,544900001.0
2007-10-29 09:34:00,1.44163,1.44215,1.44137,1.44193,1049200003.0
2007-10-29 09:35:00,1.44205,1.44227,1.44173,1.44182,780100001.0
2007-10-29 09:36:00,1.44193,1.44227,1.44176,1.44214,926500000.0
2007-10-29 09:37:00,1.44215,1.44249,1.44192,1.44225,307300000.0
2007-10-29 09:38:00,1.44216,1.44239,1.44181,1.44197,668400000.0
2007-10-29 09:39:00,1.44236,1.44305,1.44196,1.44296,908500003.0
2007-10-29 09:40:00,1.443,1.44356,1.44275,1.44341,900500002.0
2007-10-29 09:41:00,1.4433,1.44349,1.44279,1.44307,856200002.0
2007-10-29 09:42:00,1.44294,1.4431,1.44253,1.44281,1240900003.0
2007-10-29 09:43:00,1.44287,1.44332,1.44264,1.44295,1260400000.0
2007-10-29 09:44:00,1.44293,1.44307,1.44234,1.44257,1126100002.0
2007-10-29 09:45:00,1.44255,1.4428,1.4423,1.44264,987400003.0
2007-10-29 09:46:00,1.44266,1.44285,1.44243,1.44256,558799999.0
2007-10-29 09:47:00,1.44267,1.4428,1.4424,1.44258,637699997.0
2007-10-29 09:48:00,1.4426,1.44281,1.44221,1.4424,947400003.0
2007-10-29 09:49:00,1.44245,1.44269,1.4422,1.44246,1079900003.0
2007-10-29 09:50:00,1.44233,1.4428,1.44218,1.4425,725900002.0
2007-10-29 09:51:00,1.44241,1.44268,1.44215,1.44243,835400002.0
2007-10-29 09:52:00,1.44222,1.44245,1.44166,1.44199,1326699999.0
2007-10-29 09:53:00,1.44195,1.44223,1.44174,1.44216,865200000.0
2007-10-29 09:54:00,1.44215,1.44242,1.44191,1.44227,944899999.0
2007-10-29 09:55:00,1.44197,1.44227,1.44173,1.44207,1000900003.0
2007-10-29 09:56:00,1.44213,1.44236,1.44178,1.44195,997999997.0
2007-10-29 09:57:00,1.4421,1.44219,1.44161,1.44203,1246700003.0
2007-10-29 09:58:00,1.44193,1.44223,1.4416,1.4419,954849998.0
2007-10-29 09:59:00,1.44187,1.44228,1.44174,1.44195,626000003.0
2007-10-29 10:00:00,1.44187,1.44229,1.4417,1.44215,844400000.0
2007-10-29 10:01:00,1.4421,1.44265,1.44194,1.44228,1052999999.0
2007-10-29 10:02:00,1.44225,1.44259,1.44201,1.44253,1006850000.0
2007-10-29 10:03:00,1.44236,1.4426,1.44213,1.44234,1129400001.0
2007-10-29 10:04:00,1.44234,1.4426,1.44213,1.44246,610300001.0
2007-10-29 10:05:00,1.44242,1.44249,1.44193,1.44231,1184900001.0
2007-10-29 10:06:00,1.44227,1.44266,1.44191,1.44245,1398800000.0
2007-10-29 10:07:00,1.44254,1.44286,1.44232,1.44279,1000099999.0
2007-10-29 10:08:00,1.44285,1.44328,1.44274,1.44323,996399994.0
2007-10-29 10:09:00,1.44325,1.44348,1.44291,1.44323,840699996.0
2007-10-29 10:10:00,1.44336,1.44348,1.44295,1.44325,939200000.0
2007-10-29 10:11:00,1.44317,1.44378,1.44296,1.44353,836300001.0
2007-10-29 10:12:00,1.4435,1.44367,1.44294,1.44315,813200004.0
2007-10-29 10:13:00,1.44325,1.44332,1.44281,1.44315,987600000.0
2007-10-29 10:14:00,1.44317,1.4434,1.44292,1.44297,948446996.0
2007-10-29 10:15:00,1.44306,1.44337,1.44291,1.44312,639400000.0
2007-10-29 10:16:00,1.44312,1.44331,1.44271,1.44295,753700001.0
2007-10-29 10:17:00,1.44297,1.44322,1.44256,1.44278,913499997.0
2007-10-29 10:18:00,1.44268,1.44303,1.44244,1.44285,1297700002.0
2007-10-29 10:19:00,1.44272,1.44319,1.44262,1.44297,1405300001.0
2007-10-29 10:20:00,1.44295,1.44319,1.44263,1.44296,1112100006.0
2007-10-29 10:21:00,1.44296,1.44307,1.44252,1.44275,1259300001.0
2007-10-29 10:22:00,1.44265,1.44321,1.44251,1.44282,1199200002.0
2007-10-29 10:23:00,1.44283,1.44289,1.44203,1.4422,1141000000.0
2007-10-29 10:24:00,1.44217,1.44251,1.44181,1.44241,710899998.0
2007-10-29 10:25:00,1.44233,1.44248,1.44194,1.44233,655100001.0
2007-10-29 10:26:00,1.44212,1.44259,1.44206,1.44253,680500002.0
2007-10-29 10:27:00,1.44252,1.44267,1.44213,1.44244,583000000.0
2007-10-29 10:28:00,1.44235,1.44259,1.44211,1.44245,597599999.0
2007-10-29 10:29:00,1.44255,1.44277,1.44224,1.44245,1031499998.0
2007-10-29 10:30:00,1.44275,1.44289,1.4424,1.44258,1035600002.0
2007-10-29 10:31:00,1.44249,1.44277,1.44244,1.44252,845300002.0
2007-10-29 10:32:00,1.44253,1.44307,1.44239,1.44284,1337000002.0
2007-10-29 10:33:00,1.4428,1.44312,1.44261,1.44301,887999999.0
2007-10-29 10:34:00,1.44301,1.4431,1.44251,1.44275,1255100002.0
2007-10-29 10:35:00,1.44283,1.44291,1.44245,1.44268,685000001.0
2007-10-29 10:36:00,1.44263,1.44279,1.44243,1.44265,839137498.0
2007-10-29 10:37:00,1.44265,1.44283,1.44242,1.44274,1065199999.0
2007-10-29 10:38:00,1.44283,1.44291,1.44251,1.44267,839550001.0
2007-10-29 10:39:00,1.44285,1.44322,1.44254,1.44297,1087400001.0
2007-10-29 10:40:00,1.44296,1.44332,1.44284,1.44317,1031100007.0
2007-10-29 10:41:00,1.4432,1.44337,1.44283,1.44306,1142100006.0
2007-10-29 10:42:00,1.44295,1.44318,1.44286,1.44305,940600001.0
2007-10-29 10:43:00,1.44288,1.44316,1.44272,1.44303,1235550000.0
2007-10-29 10:44:00,1.44295,1.4431,1.44254,1.44275,758799998.0
2007-10-29 10:45:00,1.44273,1.44297,1.44235,1.44265,924300003.0
2007-10-29 10:46:00,1.44271,1.44271,1.44221,1.44245,1115650001.0
2007-10-29 10:47:00,1.44265,1.44289,1.44232,1.44267,992799998.0
2007-10-29 10:48:00,1.44258,1.44283,1.4423,1.44258,1373299993.0
2007-10-29 10:49:00,1.44245,1.44272,1.44212,1.44248,773900000.0
2007-10-29 10:50:00,1.4423,1.44262,1.44211,1.44228,884650000.0
2007-10-29 10:51:00,1.44216,1.44227,1.44182,1.44198,626500002.0
2007-10-29 10:52:00,1.44219,1.44261,1.44183,1.4421,365200001.0
2007-10-29 10:53:00,1.44236,1.44259,1.44204,1.44247,1173399999.0
2007-10-29 10:54:00,1.44229,1.44272,1.44214,1.44248,1317050004.0
2007-10-29 10:55:00,1.44255,1.44264,1.44186,1.44237,1097500002.0
2007-10-29 10:56:00,1.44226,1.44239,1.44185,1.44218,996050000.0
2007-10-29 10:57:00,1.44215,1.4424,1.44178,1.44203,1027800000.0
2007-10-29 10:58:00,1.44205,1.44229,1.44175,1.44213,1147700001.0
2007-10-29 10:59:00,1.44221,1.44231,1.44173,1.44197,964299996.0
2007-10-29 11:00:00,1.44206,1.44221,1.44165,1.44206,1313900002.0
2007-10-29 11:01:00,1.44218,1.44227,1.44172,1.44191,975300000.0
2007-10-29 11:02:00,1.44195,1.44229,1.44165,1.44203,882199999.0
2007-10-29 11:03:00,1.44198,1.44234,1.4418,1.44216,715600000.0
2007-10-29 11:04:00,1.44198,1.44231,1.4417,1.44197,968100001.0
2007-10-29 11:05:00,1.44207,1.44241,1.44154,1.44171,1068300003.0
2007-10-29 11:06:00,1.44165,1.4419,1.4415,1.44177,1183375001.0
2007-10-29 11:07:00,1.44173,1.44189,1.44134,1.4415,958600000.0
2007-10-29 11:08:00,1.44146,1.4419,1.4409,1.44106,1296400003.0
2007-10-29 11:09:00,1.44113,1.44151,1.44074,1.44081,1115500000.0
2007-10-29 11:10:00,1.44116,1.44118,1.44054,1.44077,836700000.0
2007-10-29 11:11:00,1.44096,1.44116,1.44063,1.44095,1058299997.0
2007-10-29 11:12:00,1.44088,1.44135,1.44088,1.44117,954200002.0
2007-10-29 11:13:00,1.44113,1.44128,1.44073,1.44098,1007699998.0
2007-10-29 11:14:00,1.44115,1.44139,1.44084,1.44101,818300001.0
2007-10-29 11:15:00,1.44091,1.4411,1.44027,1.44079,867199997.0
2007-10-29 11:16:00,1.44076,1.44086,1.44038,1.44065,1056900000.0
2007-10-29 11:17:00,1.44071,1.44082,1.44032,1.44064,896200000.0
2007-10-29 11:18:00,1.44055,1.44076,1.44024,1.44052,705499999.0
2007-10-29 11:19:00,1.44055,1.44071,1.44041,1.44071,944699999.0
2007-10-29 11:20:00,1.44057,1.44088,1.44042,1.44067,1021499999.0
2007-10-29 11:21:00,1.44066,1.44091,1.44047,1.44071,812500002.0
2007-10-29 11:22:00,1.44081,1.4411,1.44041,1.44102,1014500003.0
2007-10-29 11:23:00,1.44085,1.44108,1.4406,1.44085,1109649998.0
2007-10-29 11:24:00,1.441,1.44122,1.44079,1.44113,1104700000.0
2007-10-29 11:25:00,1.44116,1.44129,1.44078,1.44106,998700001.0
2007-10-29 11:26:00,1.44101,1.44119,1.44052,1.44093,1115100000.0
2007-10-29 11:27:00,1.44095,1.44128,1.44083,1.44116,1200546995.0
2007-10-29 11:28:00,1.44115,1.44134,1.44083,1.44099,1191600001.0
2007-10-29 11:29:00,1.44105,1.44129,1.44081,1.44103,997399998.0
2007-10-29 11:30:00,1.44106,1.44118,1.44064,1.44098,725800003.0
2007-10-29 11:31:00,1.44109,1.44117,1.44075,1.44079,1158699999.0
2007-10-29 11:32:00,1.44112,1.4414,1.44084,1.44089,1128800005.0
2007-10-29 11:33:00,1.44115,1.44138,1.44093,1.44118,1185199999.0
2007-10-29 11:34:00,1.44089,1.44131,1.44081,1.44118,1136899998.0
2007-10-29 11:35:00,1.44116,1.44132,1.44069,1.44115,1184200005.0
2007-10-29 11:36:00,1.44123,1.44132,1.44091,1.44115,1089800000.0
2007-10-29 11:37:00,1.44113,1.44127,1.44084,1.44103,995699998.0
2007-10-29 11:38:00,1.44077,1.44123,1.44077,1.44123,1267800002.0
2007-10-29 11:39:00,1.44126,1.44129,1.44105,1.44107,624299998.0
2007-10-29 11:40:00,1.44108,1.44135,1.44102,1.44135,933099998.0
2007-10-29 11:41:00,1.4411,1.44119,1.44083,1.44096,1236200003.0
2007-10-29 11:42:00,1.44097,1.44121,1.44071,1.44107,1104800002.0
2007-10-29 11:43:00,1.44103,1.44118,1.44074,1.44107,1115600000.0
2007-10-29 11:44:00,1.44109,1.4413,1.44092,1.44105,976700003.0
2007-10-29 11:45:00,1.44105,1.44132,1.44084,1.44114,1290600001.0
2007-10-29 11:46:00,1.44095,1.44125,1.44073,1.44123,836000001.0
2007-10-29 11:47:00,1.44124,1.44148,1.44091,1.44099,1047699998.0
2007-10-29 11:48:00,1.44125,1.44139,1.44091,1.4412,1039099998.0
2007-10-29 11:49:00,1.44125,1.4415,1.4411,1.44117,1109100002.0
2007-10-29 11:50:00,1.44135,1.44152,1.44101,1.44125,1076499997.0
2007-10-29 11:51:00,1.44127,1.44142,1.44101,1.44117,1323300002.0
2007-10-29 11:52:00,1.44128,1.44143,1.44099,1.44109,1136949997.0
2007-10-29 11:53:00,1.44115,1.44147,1.44092,1.44126,1164600004.0
2007-10-29 11:54:00,1.44155,1.44157,1.44124,1.44137,996299998.0
2007-10-29 11:55:00,1.44138,1.44147,1.44097,1.44116,1351700003.0
2007-10-29 11:56:00,1.44135,1.44149,1.44102,1.4412,1235000003.0
2007-10-29 11:57:00,1.44125,1.4415,1.44092,1.44141,1257049997.0
2007-10-29 11:58:00,1.44138,1.44159,1.44111,1.44141,1371499998.0
2007-10-29 11:59:00,1.44144,1.44152,1.44104,1.44152,1139700002.0
2007-10-29 12:00:00,1.44122,1.44169,1.44117,1.44157,693900002.0
2007-10-29 12:01:00,1.44171,1.44179,1.44124,1.44137,999500005.0
2007-10-29 12:02:00,1.44145,1.44167,1.44113,1.44144,728900004.0
2007-10-29 12:03:00,1.44135,1.44156,1.44108,1.44146,799699998.0
2007-10-29 12:04:00,1.4414,1.44157,1.44112,1.44139,737199997.0
2007-10-29 12:05:00,1.4415,1.44157,1.44126,1.44146,93000000.0
2007-10-29 12:06:00,1.44135,1.44171,1.44135,1.44153,55600000.0
2007-10-29 12:07:00,1.44145,1.44175,1.44135,1.44173,67700000.0
2007-10-29 12:08:00,1.4415,1.44191,1.44134,1.44191,79300000.0
2007-10-29 12:09:00,1.4421,1.44211,1.44186,1.442,37000000.0
2007-10-29 12:10:00,1.442,1.44206,1.44174,1.4418,58200001.0
2007-10-29 12:11:00,1.44168,1.44207,1.44142,1.44167,710500000.0
2007-10-29 12:12:00,1.4415,1.44205,1.44145,1.4419,64800000.0
2007-10-29 12:13:00,1.44167,1.44185,1.44149,1.44149,76800000.0
2007-10-29 12:14:00,1.4415,1.44152,1.44131,1.44131,53200000.0
2007-10-29 12:15:00,1.44128,1.44151,1.44101,1.44126,856900008.0
2007-10-29 12:16:00,1.44123,1.44141,1.44102,1.44115,1118800001.0
2007-10-29 12:17:00,1.44103,1.4413,1.44073,1.44113,1241400000.0
2007-10-29 12:18:00,1.44116,1.44131,1.44083,1.44112,1452800003.0
2007-10-29 12:19:00,1.44117,1.44143,1.44079,1.44117,1100950000.0
2007-10-29 12:20:00,1.44118,1.44142,1.44093,1.44134,1033600001.0
2007-10-29 12:21:00,1.44135,1.44141,1.4409,1.44123,848199999.0
2007-10-29 12:22:00,1.44109,1.44127,1.44094,1.44117,1148850003.0
2007-10-29 12:23:00,1.44125,1.44142,1.44084,1.441,1038500003.0
2007-10-29 12:24:00,1.44107,1.44131,1.44083,1.44123,1299900000.0
2007-10-29 12:25:00,1.44125,1.44131,1.44086,1.44131,1016699997.0
2007-10-29 12:26:00,1.44143,1.44151,1.44097,1.44118,1094400007.0
2007-10-29 12:27:00,1.44109,1.44141,1.44106,1.44108,1259899995.0
2007-10-29 12:28:00,1.44116,1.44139,1.44101,1.44125,747999998.0
2007-10-29 12:29:00,1.44106,1.44142,1.44101,1.44134,1016900001.0
2007-10-29 12:30:00,1.44135,1.4415,1.44103,1.44125,1013199999.0
2007-10-29 12:31:00,1.44121,1.44151,1.44093,1.44128,1120200001.0
2007-10-29 12:32:00,1.44115,1.44138,1.44084,1.44116,927700005.0
2007-10-29 12:33:00,1.44107,1.44132,1.44092,1.44114,1134499998.0
2007-10-29 12:34:00,1.44118,1.4413,1.44091,1.441,1094350002.0
2007-10-29 12:35:00,1.44111,1.44127,1.44076,1.44123,961100001.0
2007-10-29 12:36:00,1.44095,1.44127,1.44075,1.44107,858300002.0
2007-10-29 12:37:00,1.44112,1.44136,1.44085,1.44096,1020100001.0
2007-10-29 12:38:00,1.44091,1.44127,1.44083,1.44113,1327299997.0
2007-10-29 12:39:00,1.44102,1.4413,1.44088,1.44107,1186800003.0
2007-10-29 12:40:00,1.44088,1.44109,1.44063,1.4408,1443300000.0
2007-10-29 12:41:00,1.44087,1.44101,1.44061,1.44085,797649998.0
2007-10-29 12:42:00,1.44062,1.44092,1.44059,1.4407,1297700001.0
2007-10-29 12:43:00,1.44078,1.44112,1.44056,1.44095,1321100001.0
2007-10-29 12:44:00,1.44081,1.44097,1.44038,1.44075,1344999999.0
2007-10-29 12:45:00,1.44073,1.44089,1.44041,1.44077,1209999999.0
2007-10-29 12:46:00,1.44067,1.44103,1.44052,1.44072,1221449998.0
2007-10-29 12:47:00,1.44059,1.44093,1.44043,1.44071,1285800003.0
2007-10-29 12:48:00,1.44074,1.44092,1.44043,1.44076,970800000.0
2007-10-29 12:49:00,1.44065,1.44109,1.44044,1.44083,1046400001.0
2007-10-29 12:50:00,1.44082,1.44107,1.44057,1.44106,996037503.0
2007-10-29 12:51:00,1.44097,1.44122,1.44073,1.44093,1113900003.0
2007-10-29 12:52:00,1.44108,1.44142,1.44074,1.44136,949600000.0
2007-10-29 12:53:00,1.44133,1.44169,1.44111,1.44147,711500002.0
2007-10-29 12:54:00,1.44135,1.44159,1.44113,1.44122,1075900003.0
2007-10-29 12:55:00,1.44135,1.4414,1.44094,1.4413,979500005.0
2007-10-29 12:56:00,1.44147,1.44157,1.44104,1.44144,1126050002.0
2007-10-29 12:57:00,1.44112,1.44145,1.44094,1.4411,1248300003.0
2007-10-29 12:58:00,1.44115,1.44141,1.44094,1.44119,1092200002.0
2007-10-29 12:59:00,1.441,1.44149,1.441,1.44125,891700002.0
2007-10-29 13:00:00,1.44148,1.4417,1.44135,1.44137,1096699999.0
2007-10-29 13:01:00,1.44147,1.44188,1.44126,1.44165,858799997.0
2007-10-29 13:02:00,1.44168,1.44186,1.44146,1.44163,1209100006.0
2007-10-29 13:03:00,1.44158,1.44189,1.44143,1.44159,778900000.0
2007-10-29 13:04:00,1.44169,1.44189,1.44151,1.44183,1045500000.0
2007-10-29 13:05:00,1.44183,1.44203,1.44162,1.44188,959649999.0
2007-10-29 13:06:00,1.44146,1.44197,1.44139,1.44186,723099998.0
2007-10-29 13:07:00,1.44196,1.44207,1.44151,1.44183,653999999.0
2007-10-29 13:08:00,1.44182,1.44205,1.44164,1.44179,901299999.0
2007-10-29 13:09:00,1.44204,1.44228,1.44164,1.44222,1062599999.0
2007-10-29 13:10:00,1.4421,1.44214,1.44169,1.44175,61200000.0
2007-10-29 13:11:00,1.44196,1.44233,1.44183,1.4419,1112700004.0
2007-10-29 13:12:00,1.442,1.44226,1.44162,1.44218,1457899998.0
2007-10-29 13:13:00,1.44215,1.44216,1.44174,1.44207,1070799998.0
2007-10-29 13:14:00,1.44197,1.44236,1.44163,1.44187,881099998.0
2007-10-29 13:15:00,1.44193,1.44207,1.44162,1.44175,837499998.0
2007-10-29 13:16:00,1.44187,1.44221,1.44165,1.44179,1076400000.0
2007-10-29 13:17:00,1.44187,1.44207,1.44161,1.44168,1341500002.0
2007-10-29 13:18:00,1.44203,1.44216,1.44156,1.44193,1329400005.0
2007-10-29 13:19:00,1.44175,1.44209,1.4416,1.44204,1205999998.0
2007-10-29 13:20:00,1.44196,1.44209,1.44161,1.44182,923099999.0
2007-10-29 13:21:00,1.44175,1.44206,1.44143,1.44175,1240400004.0
2007-10-29 13:22:00,1.44166,1.44189,1.4414,1.44157,953500000.0
2007-10-29 13:23:00,1.44177,1.44189,1.4414,1.44175,1054699999.0
2007-10-29 13:24:00,1.44206,1.44206,1.44131,1.44165,1189000000.0
2007-10-29 13:25:00,1.44152,1.44185,1.44125,1.44136,1091700001.0
2007-10-29 13:26:00,1.44148,1.4417,1.44106,1.44124,1472799997.0
2007-10-29 13:27:00,1.4412,1.44149,1.441,1.44128,1466449996.0
2007-10-29 13:28:00,1.44131,1.44138,1.44086,1.44105,1412600003.0
2007-10-29 13:29:00,1.4411,1.4413,1.44091,1.44094,1261000003.0
2007-10-29 13:30:00,1.44099,1.44133,1.44091,1.44115,1347550004.0
2007-10-29 13:31:00,1.44118,1.44137,1.44095,1.44123,1116850001.0
2007-10-29 13:32:00,1.44115,1.44131,1.44084,1.44116,1238200003.0
2007-10-29 13:33:00,1.44117,1.4414,1.44097,1.44119,1216000003.0
2007-10-29 13:34:00,1.44118,1.44134,1.44089,1.44111,1448099993.0
2007-10-29 13:35:00,1.44108,1.44154,1.44094,1.44133,1358200002.0
2007-10-29 13:36:00,1.44145,1.44162,1.44105,1.44138,1225500002.0
2007-10-29 13:37:00,1.44128,1.4415,1.44103,1.44125,1035000003.0
2007-10-29 13:38:00,1.44084,1.44142,1.44084,1.44115,1170974999.0
2007-10-29 13:39:00,1.44116,1.44137,1.44103,1.44119,542099998.0
2007-10-29 13:40:00,1.44135,1.44164,1.4411,1.44127,945800001.0
2007-10-29 13:41:00,1.44133,1.44141,1.44104,1.44128,946900000.0
2007-10-29 13:42:00,1.44122,1.44131,1.44056,1.44067,1230200001.0
2007-10-29 13:43:00,1.44078,1.44139,1.44064,1.44115,1230550003.0
2007-10-29 13:44:00,1.44126,1.44132,1.44083,1.44118,1150049999.0
2007-10-29 13:45:00,1.4411,1.44128,1.44053,1.44053,807000001.0
2007-10-29 13:46:00,1.44091,1.44118,1.44081,1.44097,901400003.0
2007-10-29 13:47:00,1.44114,1.44121,1.44074,1.44105,994800002.0
2007-10-29 13:48:00,1.44087,1.44116,1.44061,1.44115,775899998.0
2007-10-29 13:49:00,1.44113,1.44119,1.44078,1.44095,900100002.0
2007-10-29 13:50:00,1.44096,1.4412,1.4408,1.44115,1032500002.0
2007-10-29 13:51:00,1.44113,1.44127,1.44078,1.44116,877400003.0
2007-10-29 13:52:00,1.4408,1.44136,1.44077,1.44115,972599998.0
2007-10-29 13:53:00,1.44115,1.44131,1.44082,1.44113,975800004.0
2007-10-29 13:54:00,1.44103,1.44112,1.44081,1.44095,764249998.0
2007-10-29 13:55:00,1.44095,1.44132,1.44066,1.44115,1111200001.0
2007-10-29 13:56:00,1.44115,1.44123,1.44072,1.44093,1411400001.0
2007-10-29 13:57:00,1.44093,1.44122,1.44079,1.44106,879400002.0
2007-10-29 13:58:00,1.44105,1.44131,1.44081,1.44113,909300004.0
2007-10-29 13:59:00,1.4412,1.44137,1.44089,1.44089,918899998.0
2007-10-29 14:00:00,1.44083,1.44118,1.44057,1.44075,1256449996.0
2007-10-29 14:01:00,1.44091,1.44101,1.44053,1.44057,843900002.0
2007-10-29 14:02:00,1.4405,1.44097,1.44031,1.44077,962350001.0
2007-10-29 14:03:00,1.44053,1.44067,1.43986,1.4401,880299999.0
2007-10-29 14:04:00,1.43999,1.44029,1.4398,1.43995,1337999998.0
2007-10-29 14:05:00,1.43995,1.44024,1.43981,1.44024,712399999.0
2007-10-29 14:06:00,1.44003,1.44037,1.43964,1.4401,1103400002.0
2007-10-29 14:07:00,1.44013,1.44036,1.43974,1.44028,1246200003.0
2007-10-29 14:08:00,1.44027,1.44052,1.44001,1.44037,913000005.0
2007-10-29 14:09:00,1.44028,1.44038,1.43983,1.43998,686900001.0
2007-10-29 14:10:00,1.43985,1.44017,1.43963,1.43985,772700001.0
2007-10-29 14:11:00,1.43987,1.44016,1.43968,1.43977,663000000.0
2007-10-29 14:12:00,1.43987,1.4401,1.43964,1.43966,911199998.0
2007-10-29 14:13:00,1.43985,1.4402,1.43968,1.43996,942100000.0
2007-10-29 14:14:00,1.43987,1.44017,1.43972,1.44011,799099999.0
2007-10-29 14:15:00,1.44008,1.44041,1.43993,1.44035,806500004.0
2007-10-29 14:16:00,1.44027,1.44061,1.43983,1.44043,476499998.0
2007-10-29 14:17:00,1.44051,1.44062,1.44001,1.44043,604600003.0
2007-10-29 14:18:00,1.44055,1.44072,1.44003,1.44045,578400000.0
2007-10-29 14:19:00,1.44056,1.44056,1.44006,1.44027,731299998.0
2007-10-29 14:20:00,1.44027,1.44056,1.44001,1.44029,504200002.0
2007-10-29 14:21:00,1.44023,1.44048,1.44002,1.44017,907400002.0
2007-10-29 14:22:00,1.44021,1.4403,1.43981,1.44023,394500000.0
2007-10-29 14:23:00,1.44016,1.44042,1.43984,1.44023,579099999.0
2007-10-29 14:24:00,1.44027,1.44034,1.43994,1.44023,1003000000.0
2007-10-29 14:25:00,1.44029,1.44074,1.43988,1.44045,913000001.0
2007-10-29 14:26:00,1.44042,1.44056,1.44006,1.44027,416849999.0
2007-10-29 14:27:00,1.44033,1.4404,1.44006,1.44023,718899997.0
2007-10-29 14:28:00,1.44026,1.44054,1.44003,1.44014,425799999.0
2007-10-29 14:29:00,1.44026,1.44038,1.43983,1.44026,642700001.0
2007-10-29 14:30:00,1.44005,1.44039,1.43985,1.44015,644000002.0
2007-10-29 14:31:00,1.44018,1.4404,1.44004,1.44024,539100005.0
2007-10-29 14:32:00,1.44025,1.44052,1.43999,1.44032,698449997.0
2007-10-29 14:33:00,1.44032,1.44046,1.44014,1.44035,424800001.0
2007-10-29 14:34:00,1.44024,1.44067,1.44014,1.44055,606800002.0
2007-10-29 14:35:00,1.44048,1.44076,1.44034,1.44037,672099999.0
2007-10-29 14:36:00,1.44031,1.44044,1.43933,1.43972,350900001.0
2007-10-29 14:37:00,1.43971,1.44007,1.43956,1.43975,247100001.0
2007-10-29 14:38:00,1.43977,1.44009,1.43963,1.43987,447600000.0
2007-10-29 14:39:00,1.44002,1.44017,1.4395,1.43998,615900003.0
2007-10-29 14:40:00,1.44003,1.44029,1.43973,1.44008,811100002.0
2007-10-29 14:41:00,1.44007,1.44025,1.4397,1.43984,506400001.0
2007-10-29 14:42:00,1.4399,1.44009,1.43962,1.43975,966100000.0
2007-10-29 14:43:00,1.43961,1.44009,1.43952,1.43961,637999999.0
2007-10-29 14:44:00,1.43957,1.43979,1.43931,1.43931,743799999.0
2007-10-29 14:45:00,1.4393,1.43982,1.4393,1.43959,596199998.0
2007-10-29 14:46:00,1.43948,1.43979,1.4393,1.43969,569700002.0
2007-10-29 14:47:00,1.43969,1.43978,1.43928,1.43957,437400002.0
2007-10-29 14:48:00,1.43946,1.43978,1.43934,1.43962,799199999.0
2007-10-29 14:49:00,1.43969,1.43987,1.43945,1.43955,598399999.0
2007-10-29 14:50:00,1.43956,1.43964,1.439,1.43924,446200001.0
2007-10-29 14:51:00,1.43917,1.43961,1.43885,1.43907,798200001.0
2007-10-29 14:52:00,1.4391,1.43914,1.43857,1.4387,561799997.0
2007-10-29 14:53:00,1.43865,1.43886,1.43811,1.4383,542699998.0
2007-10-29 14:54:00,1.43824,1.43856,1.43811,1.43845,323900002.0
2007-10-29 14:55:00,1.43843,1.43879,1.43808,1.4387,539000003.0
2007-10-29 14:56:00,1.43874,1.43885,1.43841,1.43871,862299998.0
2007-10-29 14:57:00,1.43872,1.43881,1.43832,1.43847,820937504.0
2007-10-29 14:58:00,1.43853,1.43873,1.43813,1.4385,479299998.0
2007-10-29 14:59:00,1.4384,1.43857,1.43799,1.43824,591699998.0
2007-10-29 15:00:00,1.43833,1.43858,1.43809,1.43833,675500003.0
2007-10-29 15:01:00,1.43836,1.43873,1.43805,1.43845,749799998.0
2007-10-29 15:02:00,1.43839,1.43867,1.43831,1.43851,582900000.0
2007-10-29 15:03:00,1.43847,1.43868,1.43824,1.43826,522700001.0
2007-10-29 15:04:00,1.43844,1.43875,1.43832,1.43853,524899997.0
2007-10-29 15:05:00,1.43852,1.43875,1.43819,1.43863,657999999.0
2007-10-29 15:06:00,1.43865,1.43876,1.43831,1.43855,707849999.0
2007-10-29 15:07:00,1.43859,1.43887,1.43836,1.43882,491900001.0
2007-10-29 15:08:00,1.43859,1.43887,1.43849,1.43884,686300001.0
2007-10-29 15:09:00,1.43886,1.43901,1.4386,1.43879,737799998.0
2007-10-29 15:10:00,1.43865,1.43911,1.43831,1.43876,873400001.0
2007-10-29 15:11:00,1.43875,1.43901,1.43862,1.43875,524399999.0
2007-10-29 15:12:00,1.43895,1.43921,1.4385,1.43888,1208900000.0
2007-10-29 15:13:00,1.4389,1.43918,1.4386,1.43905,910699999.0
2007-10-29 15:14:00,1.43895,1.43922,1.43881,1.43903,700300001.0
2007-10-29 15:15:00,1.4389,1.43909,1.43861,1.43895,495399999.0
2007-10-29 15:16:00,1.43891,1.43906,1.43843,1.43864,486799999.0
2007-10-29 15:17:00,1.43855,1.43904,1.43825,1.43855,552300001.0
2007-10-29 15:18:00,1.43848,1.43868,1.43819,1.4385,608699998.0
2007-10-29 15:19:00,1.43858,1.43879,1.4383,1.43865,647200000.0
2007-10-29 15:20:00,1.43856,1.43882,1.43833,1.43865,338499999.0
2007-10-29 15:21:00,1.43857,1.43878,1.43836,1.43855,346800001.0
2007-10-29 15:22:00,1.43867,1.43867,1.4382,1.4384,419600002.0
2007-10-29 15:23:00,1.43847,1.43867,1.43821,1.43855,372800000.0
2007-10-29 15:24:00,1.43842,1.43854,1.43803,1.43848,504600001.0
2007-10-29 15:25:00,1.4384,1.43862,1.43817,1.43861,660900000.0
2007-10-29 15:26:00,1.43863,1.43886,1.43849,1.43872,559200000.0
2007-10-29 15:27:00,1.43876,1.43917,1.43843,1.43917,798499997.0
2007-10-29 15:28:00,1.43882,1.43915,1.43832,1.43872,699550003.0
2007-10-29 15:29:00,1.43875,1.43901,1.43843,1.43892,1227600003.0
2007-10-29 15:30:00,1.43891,1.43899,1.43847,1.43875,906500003.0
2007-10-29 15:31:00,1.43877,1.43905,1.43877,1.43892,502699999.0
2007-10-29 15:32:00,1.43893,1.43906,1.43851,1.43873,669899999.0
2007-10-29 15:33:00,1.43874,1.43895,1.43851,1.43894,1157999999.0
2007-10-29 15:34:00,1.43894,1.43915,1.43844,1.43908,862000001.0
2007-10-29 15:35:00,1.43913,1.43922,1.43881,1.43915,772399999.0
2007-10-29 15:36:00,1.43903,1.4391,1.43877,1.43877,88200000.0
2007-10-29 15:37:00,1.43879,1.43919,1.4386,1.439,802300000.0
2007-10-29 15:38:00,1.43906,1.43918,1.43885,1.4389,1130699996.0
2007-10-29 15:39:00,1.43886,1.4392,1.43868,1.43903,519899998.0
2007-10-29 15:40:00,1.43903,1.43928,1.43881,1.43915,857400002.0
2007-10-29 15:41:00,1.43896,1.43937,1.43885,1.43902,1366600002.0
2007-10-29 15:42:00,1.43908,1.43926,1.43871,1.43878,1007900003.0
2007-10-29 15:43:00,1.43892,1.43928,1.43878,1.43912,803947001.0
2007-10-29 15:44:00,1.43905,1.43914,1.43876,1.43914,646400004.0
2007-10-29 15:45:00,1.4391,1.43918,1.43878,1.43898,840899998.0
2007-10-29 15:46:00,1.439,1.43939,1.43863,1.4391,939550004.0
2007-10-29 15:47:00,1.43915,1.43937,1.43894,1.43902,624300003.0
2007-10-29 15:48:00,1.43888,1.43902,1.4385,1.43886,773200001.0
2007-10-29 15:49:00,1.43888,1.43896,1.43856,1.43872,493237498.0
2007-10-29 15:50:00,1.43874,1.439,1.43851,1.43877,514400001.0
2007-10-29 15:51:00,1.43875,1.43899,1.43849,1.43885,543900002.0
2007-10-29 15:52:00,1.43892,1.43911,1.4386,1.43879,370200001.0
2007-10-29 15:53:00,1.43878,1.43898,1.43851,1.43875,291499998.0
2007-10-29 15:54:00,1.43876,1.43909,1.43842,1.43894,256400001.0
2007-10-29 15:55:00,1.43882,1.43908,1.43843,1.43872,810200003.0
2007-10-29 15:56:00,1.43871,1.43887,1.43831,1.43853,704499996.0
2007-10-29 15:57:00,1.4386,1.4386,1.43796,1.43817,350800000.0
2007-10-29 15:58:00,1.43807,1.43877,1.43798,1.43863,707399998.0
2007-10-29 15:59:00,1.43873,1.43877,1.43833,1.43836,476000002.0
2007-10-29 16:00:00,1.43837,1.43868,1.43803,1.43852,299599999.0
2007-10-29 16:01:00,1.43844,1.43859,1.43832,1.43837,662699999.0
2007-10-29 16:02:00,1.43835,1.43863,1.43777,1.43842,667900001.0
2007-10-29 16:03:00,1.43853,1.43858,1.43812,1.43821,855800003.0
2007-10-29 16:04:00,1.43825,1.43857,1.43811,1.4384,845400002.0
2007-10-29 16:05:00,1.43852,1.43856,1.43809,1.43832,1024600000.0
2007-10-29 16:06:00,1.43827,1.43834,1.4375,1.43779,529850000.0
2007-10-29 16:07:00,1.43767,1.43806,1.43746,1.43764,247200000.0
2007-10-29 16:08:00,1.43759,1.43799,1.43743,1.43755,735799999.0
2007-10-29 16:09:00,1.43738,1.43789,1.43738,1.43775,888099998.0
2007-10-29 16:10:00,1.43769,1.43788,1.43738,1.43765,722999999.0
2007-10-29 16:11:00,1.43775,1.43808,1.43751,1.43772,903499999.0
2007-10-29 16:12:00,1.43782,1.43836,1.43773,1.43823,888099995.0
2007-10-29 16:13:00,1.4381,1.43839,1.43758,1.43815,1045000000.0
2007-10-29 16:14:00,1.43805,1.43832,1.43783,1.43821,1290699998.0
2007-10-29 16:15:00,1.43812,1.4383,1.43778,1.43814,1218500004.0
2007-10-29 16:16:00,1.43802,1.43838,1.43783,1.43813,551700002.0
2007-10-29 16:17:00,1.43819,1.43826,1.4379,1.43826,511200001.0
2007-10-29 16:18:00,1.43814,1.43841,1.43796,1.43825,660400000.0
2007-10-29 16:19:00,1.43824,1.43864,1.43787,1.43841,805400003.0
2007-10-29 16:20:00,1.43844,1.43852,1.43808,1.43848,742499999.0
2007-10-29 16:21:00,1.43842,1.43866,1.43808,1.43841,701200000.0
2007-10-29 16:22:00,1.43855,1.43864,1.43819,1.43829,1052299999.0
2007-10-29 16:23:00,1.43826,1.43879,1.43826,1.43867,922200000.0
2007-10-29 16:24:00,1.43866,1.43915,1.43841,1.43911,529699997.0
2007-10-29 16:25:00,1.43902,1.43926,1.4386,1.43903,852700004.0
2007-10-29 16:26:00,1.43915,1.43946,1.43855,1.43922,952700000.0
2007-10-29 16:27:00,1.43929,1.43933,1.43881,1.43903,783200002.0
2007-10-29 16:28:00,1.4392,1.43947,1.43899,1.43916,675400000.0
2007-10-29 16:29:00,1.43932,1.43969,1.43916,1.43969,548600002.0
2007-10-29 16:30:00,1.43987,1.44047,1.43953,1.44009,541399999.0
2007-10-29 16:31:00,1.44009,1.44014,1.43961,1.43993,726300001.0
2007-10-29 16:32:00,1.43997,1.44016,1.43952,1.43983,980500002.0
2007-10-29 16:33:00,1.43977,1.44011,1.43942,1.44004,779499999.0
2007-10-29 16:34:00,1.44005,1.44069,1.43978,1.44018,932399996.0
2007-10-29 16:35:00,1.44036,1.44043,1.43975,1.43997,760700003.0
2007-10-29 16:36:00,1.44013,1.44033,1.43988,1.43998,509400000.0
2007-10-29 16:37:00,1.44002,1.44018,1.43958,1.43969,339599999.0
2007-10-29 16:38:00,1.43991,1.44005,1.43942,1.4398,640237502.0
2007-10-29 16:39:00,1.43949,1.44005,1.43949,1.43971,838499997.0
2007-10-29 16:40:00,1.43957,1.43988,1.43941,1.43965,1071850003.0
2007-10-29 16:41:00,1.43943,1.43969,1.43924,1.43966,701000000.0
2007-10-29 16:42:00,1.43955,1.43969,1.43916,1.43916,938900000.0
2007-10-29 16:43:00,1.43941,1.43979,1.43935,1.43955,488999997.0
2007-10-29 16:44:00,1.43948,1.43992,1.4394,1.43983,392200000.0
2007-10-29 16:45:00,1.43982,1.43993,1.43946,1.43973,514400000.0
2007-10-29 16:46:00,1.43983,1.44019,1.43953,1.43995,779050000.0
2007-10-29 16:47:00,1.44003,1.44037,1.43989,1.44015,267600000.0
2007-10-29 16:48:00,1.44031,1.44038,1.43992,1.44011,733799996.0
2007-10-29 16:49:00,1.43997,1.44056,1.43993,1.44036,827600002.0
2007-10-29 16:50:00,1.44032,1.44059,1.43987,1.44035,758800003.0
2007-10-29 16:51:00,1.44042,1.44051,1.43977,1.44035,624799999.0
2007-10-29 16:52:00,1.44,1.44019,1.43984,1.44007,1135550001.0
2007-10-29 16:53:00,1.44005,1.44037,1.43982,1.4401,833375001.0
2007-10-29 16:54:00,1.44,1.44024,1.43973,1.43995,927400002.0
2007-10-29 16:55:00,1.44004,1.44028,1.43973,1.43997,521200004.0
2007-10-29 16:56:00,1.44003,1.44039,1.43984,1.44011,925650002.0
2007-10-29 16:57:00,1.4401,1.44016,1.43976,1.44003,762950005.0
2007-10-29 16:58:00,1.43997,1.44027,1.43969,1.43995,801700001.0
2007-10-29 16:59:00,1.43996,1.44015,1.43969,1.43995,1018900001.0
2007-10-29 17:00:00,1.4401,1.44039,1.43991,1.44013,701699999.0
2007-10-29 17:01:00,1.44012,1.44046,1.43986,1.44005,719799998.0
2007-10-29 17:02:00,1.44013,1.44032,1.43993,1.44023,866599999.0
2007-10-29 17:03:00,1.44021,1.44021,1.4397,1.43999,688000000.0
2007-10-29 17:04:00,1.43995,1.44008,1.43982,1.4399,731400001.0
2007-10-29 17:05:00,1.43993,1.44008,1.43966,1.43966,680450000.0
2007-10-29 17:06:00,1.43989,1.44026,1.43972,1.44015,333700000.0
2007-10-29 17:07:00,1.44016,1.44057,1.44,1.44035,732500000.0
2007-10-29 17:08:00,1.44025,1.44102,1.44012,1.44101,674999998.0
2007-10-29 17:09:00,1.44085,1.44104,1.4405,1.44071,1044299997.0
2007-10-29 17:10:00,1.44076,1.44097,1.44048,1.44069,1338100005.0
2007-10-29 17:11:00,1.44075,1.4409,1.44043,1.44072,469699999.0
2007-10-29 17:12:00,1.44079,1.44111,1.44064,1.44101,645399999.0
2007-10-29 17:13:00,1.44091,1.44123,1.44073,1.44102,567999999.0
2007-10-29 17:14:00,1.44105,1.44138,1.44083,1.44125,826599999.0
2007-10-29 17:15:00,1.4412,1.44136,1.44078,1.4412,549700001.0
2007-10-29 17:16:00,1.44123,1.44158,1.44102,1.4413,1189100002.0
2007-10-29 17:17:00,1.44136,1.44159,1.44116,1.44135,920200004.0
2007-10-29 17:18:00,1.44132,1.44153,1.44105,1.44123,583800001.0
2007-10-29 17:19:00,1.4412,1.44136,1.44087,1.44114,685300000.0
2007-10-29 17:20:00,1.44113,1.4413,1.44084,1.441,989000000.0
2007-10-29 17:21:00,1.44102,1.44122,1.44081,1.44093,880700001.0
2007-10-29 17:22:00,1.44079,1.44128,1.44079,1.44111,488000001.0
2007-10-29 17:23:00,1.441,1.44134,1.44073,1.44108,827200000.0
2007-10-29 17:24:00,1.44104,1.44144,1.441,1.44131,705199999.0
2007-10-29 17:25:00,1.44153,1.44159,1.44123,1.44137,676100005.0
2007-10-29 17:26:00,1.44142,1.44153,1.44096,1.44116,1160899999.0
2007-10-29 17:27:00,1.44106,1.44148,1.44093,1.44113,800300001.0
2007-10-29 17:28:00,1.441,1.44134,1.44077,1.44102,823200003.0
2007-10-29 17:29:00,1.44098,1.44124,1.44081,1.44092,869600002.0
2007-10-29 17:30:00,1.44097,1.44125,1.44088,1.44103,663400000.0
2007-10-29 17:31:00,1.4409,1.4413,1.44081,1.44105,487600001.0
2007-10-29 17:32:00,1.44094,1.44123,1.4409,1.44112,1082000001.0
2007-10-29 17:33:00,1.44105,1.44123,1.4409,1.441,317499999.0
2007-10-29 17:34:00,1.44102,1.44118,1.44089,1.44094,524500001.0
2007-10-29 17:35:00,1.44092,1.44106,1.44053,1.44072,508300000.0
2007-10-29 17:36:00,1.44081,1.44089,1.44049,1.44066,446699999.0
2007-10-29 17:37:00,1.44066,1.44095,1.44049,1.44054,280600000.0
2007-10-29 17:38:00,1.44055,1.44079,1.44037,1.44061,704100001.0
2007-10-29 17:39:00,1.44059,1.4411,1.44054,1.4407,1093599996.0
2007-10-29 17:40:00,1.44061,1.44077,1.4404,1.44073,765199999.0
2007-10-29 17:41:00,1.44065,1.44083,1.44049,1.44055,935299999.0
2007-10-29 17:42:00,1.44073,1.44117,1.44045,1.44079,625200000.0
2007-10-29 17:43:00,1.44089,1.44116,1.44071,1.44097,433899999.0
2007-10-29 17:44:00,1.44097,1.44118,1.44059,1.44096,1340900003.0
2007-10-29 17:45:00,1.44113,1.44121,1.44079,1.44105,775900000.0
2007-10-29 17:46:00,1.4408,1.4412,1.44076,1.44095,1071999995.0
2007-10-29 17:47:00,1.44095,1.44122,1.44063,1.44071,619300001.0
2007-10-29 17:48:00,1.44089,1.44106,1.44055,1.44072,666800001.0
2007-10-29 17:49:00,1.44083,1.44089,1.44053,1.44078,1361699993.0
2007-10-29 17:50:00,1.44076,1.44079,1.44033,1.44073,1142999999.0
2007-10-29 17:51:00,1.44055,1.44075,1.4401,1.44022,1041200001.0
2007-10-29 17:52:00,1.44051,1.44051,1.44012,1.44021,985200003.0
2007-10-29 17:53:00,1.44031,1.44066,1.43988,1.44026,902850002.0
2007-10-29 17:54:00,1.44012,1.44031,1.4399,1.44008,557050001.0
2007-10-29 17:55:00,1.44005,1.44044,1.43991,1.44018,841200001.0
2007-10-29 17:56:00,1.44021,1.44039,1.43983,1.44023,1244200005.0
2007-10-29 17:57:00,1.4402,1.44047,1.43994,1.44025,928600000.0
2007-10-29 17:58:00,1.44018,1.44037,1.43989,1.44024,726100000.0
2007-10-29 17:59:00,1.44028,1.44045,1.4399,1.44035,853800001.0
2007-10-29 18:00:00,1.44013,1.44046,1.43988,1.44041,918200002.0
2007-10-29 18:01:00,1.44048,1.44069,1.44026,1.44045,733499999.0
2007-10-29 18:02:00,1.44064,1.44077,1.4402,1.44071,716100001.0
2007-10-29 18:03:00,1.44075,1.44086,1.44049,1.44075,1018100002.0
2007-10-29 18:04:00,1.44073,1.44076,1.44011,1.44065,315800000.0
2007-10-29 18:05:00,1.44078,1.44086,1.44044,1.4407,806100002.0
2007-10-29 18:06:00,1.4407,1.44084,1.44058,1.44075,1145000001.0
2007-10-29 18:07:00,1.4408,1.44115,1.44061,1.44111,954349999.0
2007-10-29 18:08:00,1.44114,1.44142,1.44063,1.4412,769999999.0
2007-10-29 18:09:00,1.44128,1.44168,1.44094,1.44157,732899999.0
2007-10-29 18:10:00,1.44143,1.44169,1.441,1.44117,755300002.0
2007-10-29 18:11:00,1.4412,1.44145,1.44097,1.44132,1083900004.0
2007-10-29 18:12:00,1.44128,1.44138,1.44082,1.44115,1038200001.0
2007-10-29 18:13:00,1.44099,1.44128,1.44096,1.44118,1102099999.0
2007-10-29 18:14:00,1.44108,1.44128,1.44074,1.44124,833499998.0
2007-10-29 18:15:00,1.44113,1.44137,1.44096,1.44113,755199998.0
2007-10-29 18:16:00,1.44105,1.44128,1.44076,1.44106,818000001.0
2007-10-29 18:17:00,1.44108,1.44132,1.44101,1.4411,1215100002.0
2007-10-29 18:18:00,1.44114,1.44123,1.44066,1.4411,987600000.0
2007-10-29 18:19:00,1.44111,1.44136,1.44082,1.441,713137500.0
2007-10-29 18:20:00,1.44108,1.44116,1.4408,1.44115,881999994.0
2007-10-29 18:21:00,1.44122,1.44122,1.44078,1.44097,1042200000.0
2007-10-29 18:22:00,1.44111,1.44129,1.44068,1.44095,995700002.0
2007-10-29 18:23:00,1.44095,1.44148,1.44082,1.44112,764999998.0
2007-10-29 18:24:00,1.4416,1.44169,1.44105,1.4413,1159700001.0
2007-10-29 18:25:00,1.4412,1.44149,1.44086,1.44116,1471900000.0
2007-10-29 18:26:00,1.44128,1.44139,1.44093,1.44123,1331300003.0
2007-10-29 18:27:00,1.44123,1.44127,1.44084,1.44126,911099998.0
2007-10-29 18:28:00,1.44121,1.44141,1.44088,1.44114,1689450001.0
2007-10-29 18:29:00,1.44115,1.44137,1.44092,1.44107,778100004.0
2007-10-29 18:30:00,1.44102,1.44128,1.44089,1.44108,711400001.0
2007-10-29 18:31:00,1.44121,1.44142,1.44103,1.44125,616000000.0
2007-10-29 18:32:00,1.44123,1.44139,1.44094,1.44115,1044499997.0
2007-10-29 18:33:00,1.44113,1.44132,1.44098,1.44125,942400002.0
2007-10-29 18:34:00,1.44118,1.44136,1.44095,1.44127,986799997.0
2007-10-29 18:35:00,1.4412,1.44138,1.44094,1.44123,1083799999.0
2007-10-29 18:36:00,1.44137,1.44139,1.44104,1.4411,966646996.0
2007-10-29 18:37:00,1.44106,1.44131,1.441,1.44122,642000001.0
2007-10-29 18:38:00,1.44115,1.44131,1.44102,1.44123,873450002.0
2007-10-29 18:39:00,1.44111,1.44138,1.44091,1.44117,1298900001.0
2007-10-29 18:40:00,1.44119,1.44149,1.44109,1.44114,925700002.0
2007-10-29 18:41:00,1.44136,1.44147,1.44091,1.44139,923300001.0
2007-10-29 18:42:00,1.44129,1.44151,1.44109,1.44123,1016499996.0
2007-10-29 18:43:00,1.44124,1.44168,1.44117,1.44135,578100000.0
2007-10-29 18:44:00,1.44149,1.44153,1.4411,1.44132,1013699998.0
2007-10-29 18:45:00,1.44118,1.44147,1.44112,1.44132,684499998.0
2007-10-29 18:46:00,1.44127,1.44149,1.4412,1.44125,662999999.0
2007-10-29 18:47:00,1.44127,1.44147,1.44114,1.44137,803900000.0
2007-10-29 18:48:00,1.44132,1.44161,1.44122,1.44138,814200003.0
2007-10-29 18:49:00,1.44122,1.44148,1.4411,1.44122,816199999.0
2007-10-29 18:50:00,1.4412,1.44137,1.44105,1.44133,933700002.0
2007-10-29 18:51:00,1.44138,1.44155,1.4411,1.44137,800800001.0
2007-10-29 18:52:00,1.44138,1.44159,1.44111,1.44139,730700002.0
2007-10-29 18:53:00,1.44138,1.44173,1.44127,1.44142,1165200005.0
2007-10-29 18:54:00,1.44178,1.44178,1.44122,1.44141,756900000.0
2007-10-29 18:55:00,1.44145,1.4417,1.44133,1.44145,649900003.0
2007-10-29 18:56:00,1.44161,1.44182,1.44132,1.44157,914199998.0
2007-10-29 18:57:00,1.44163,1.44179,1.4413,1.44154,875499998.0
2007-10-29 18:58:00,1.44143,1.4418,1.44102,1.44134,958900000.0
2007-10-29 18:59:00,1.44135,1.44156,1.44105,1.44124,1334400005.0
2007-10-29 19:00:00,1.44123,1.44148,1.44099,1.44127,1169000000.0
2007-10-29 19:01:00,1.44139,1.44176,1.44126,1.44164,1074847002.0
2007-10-29 19:02:00,1.44164,1.44217,1.44144,1.44182,946000005.0
2007-10-29 19:03:00,1.4419,1.44204,1.44161,1.44185,1041146998.0
2007-10-29 19:04:00,1.4419,1.44211,1.44181,1.44187,48300000.0
2007-10-29 19:05:00,1.4417,1.44207,1.44161,1.44184,667499997.0
2007-10-29 19:06:00,1.44187,1.44218,1.44161,1.44195,1026299998.0
2007-10-29 19:07:00,1.44187,1.44238,1.44163,1.44233,1158800000.0
2007-10-29 19:08:00,1.44238,1.44246,1.44183,1.44232,829900000.0
2007-10-29 19:09:00,1.44229,1.44234,1.4418,1.44222,697899999.0
2007-10-29 19:10:00,1.44221,1.44238,1.44186,1.44221,930100001.0
2007-10-29 19:11:00,1.44221,1.44233,1.44182,1.4419,1285199999.0
2007-10-29 19:12:00,1.44205,1.44226,1.44186,1.4421,849200000.0
2007-10-29 19:13:00,1.44217,1.44279,1.44199,1.44274,989099996.0
2007-10-29 19:14:00,1.4426,1.44281,1.44219,1.44257,958299999.0
2007-10-29 19:15:00,1.44237,1.4428,1.44222,1.4426,910499999.0
2007-10-29 19:16:00,1.44264,1.4428,1.44242,1.44259,626000001.0
2007-10-29 19:17:00,1.44264,1.44266,1.44216,1.44238,1148099999.0
2007-10-29 19:18:00,1.4427,1.4427,1.44213,1.44264,546200000.0
2007-10-29 19:19:00,1.44248,1.44269,1.4422,1.44236,701937499.0
2007-10-29 19:20:00,1.44234,1.44242,1.44202,1.44217,461300000.0
2007-10-29 19:21:00,1.4425,1.44258,1.44211,1.44237,1083699998.0
2007-10-29 19:22:00,1.44248,1.44264,1.44213,1.44245,408300000.0
2007-10-29 19:23:00,1.44246,1.44257,1.44211,1.44246,723900001.0
2007-10-29 19:24:00,1.44255,1.44266,1.44234,1.44263,671700004.0
2007-10-29 19:25:00,1.44263,1.44273,1.44233,1.44253,1131199998.0
2007-10-29 19:26:00,1.44257,1.44277,1.44242,1.44247,997900001.0
2007-10-29 19:27:00,1.44244,1.44268,1.44209,1.44235,1123200001.0
2007-10-29 19:28:00,1.4424,1.44249,1.44209,1.44233,1049199996.0
2007-10-29 19:29:00,1.44218,1.44229,1.44175,1.44213,810400000.0
2007-10-29 19:30:00,1.44204,1.44239,1.44179,1.44223,1153900004.0
2007-10-29 19:31:00,1.44235,1.44246,1.44201,1.44234,1163149999.0
2007-10-29 19:32:00,1.44221,1.44237,1.44182,1.44223,574300001.0
2007-10-29 19:33:00,1.44234,1.44278,1.44213,1.44242,869800004.0
2007-10-29 19:34:00,1.44253,1.44282,1.44222,1.44248,763199998.0
2007-10-29 19:35:00,1.44245,1.44272,1.44213,1.44248,936200001.0
2007-10-29 19:36:00,1.44236,1.44263,1.44214,1.44245,605899997.0
2007-10-29 19:37:00,1.44213,1.44259,1.44211,1.44225,734950005.0
2007-10-29 19:38:00,1.44222,1.44246,1.44195,1.44242,881400006.0
2007-10-29 19:39:00,1.44225,1.4426,1.44216,1.44238,617400001.0
2007-10-29 19:40:00,1.44245,1.44248,1.442,1.44232,1005200002.0
2007-10-29 19:41:00,1.44231,1.44249,1.4421,1.44224,491500000.0
2007-10-29 19:42:00,1.44227,1.44249,1.44211,1.44238,442800000.0
2007-10-29 19:43:00,1.44243,1.44243,1.44195,1.44217,885499999.0
2007-10-29 19:44:00,1.44193,1.44233,1.44184,1.44202,741400000.0
2007-10-29 19:45:00,1.44203,1.44221,1.44172,1.44182,922499999.0
2007-10-29 19:46:00,1.44221,1.44221,1.44171,1.44211,1014999997.0
2007-10-29 19:47:00,1.44215,1.44228,1.44181,1.44203,1051300000.0
2007-10-29 19:48:00,1.44187,1.44229,1.44183,1.44188,963500002.0
2007-10-29 19:49:00,1.44186,1.44223,1.44176,1.44206,1049900003.0
2007-10-29 19:50:00,1.44195,1.44215,1.44174,1.44193,628700000.0
2007-10-29 19:51:00,1.44193,1.44216,1.44162,1.44197,671300001.0
2007-10-29 19:52:00,1.442,1.44209,1.44162,1.44183,717599997.0
2007-10-29 19:53:00,1.44192,1.44203,1.44158,1.44192,759099996.0
2007-10-29 19:54:00,1.44193,1.44212,1.44162,1.44179,638999998.0
2007-10-29 19:55:00,1.44167,1.44205,1.44166,1.4418,654600001.0
2007-10-29 19:56:00,1.44197,1.44209,1.44162,1.44182,634999999.0
2007-10-29 19:57:00,1.44196,1.44205,1.44163,1.44169,623200001.0
2007-10-29 19:58:00,1.44186,1.44224,1.44162,1.44195,939599998.0
2007-10-29 19:59:00,1.44179,1.44214,1.44171,1.44196,726399998.0
2007-10-29 20:00:00,1.44185,1.4421,1.44162,1.44204,811400002.0
2007-10-29 20:01:00,1.44198,1.44221,1.4417,1.44185,338800004.0
2007-10-29 20:02:00,1.44169,1.44219,1.44167,1.44206,402300001.0
2007-10-29 20:03:00,1.44197,1.44207,1.44169,1.44207,655499999.0
2007-10-29 20:04:00,1.44185,1.44231,1.44182,1.44225,493900001.0
2007-10-29 20:05:00,1.4421,1.44227,1.44182,1.44216,964200001.0
2007-10-29 20:06:00,1.44212,1.44234,1.44206,1.44234,431700000.0
2007-10-29 20:07:00,1.44234,1.44254,1.4421,1.4422,301000003.0
2007-10-29 20:08:00,1.44243,1.44258,1.44212,1.44235,697600004.0
2007-10-29 20:09:00,1.44235,1.44258,1.44214,1.44243,338799999.0
2007-10-29 20:10:00,1.44236,1.44244,1.44189,1.44232,344700001.0
2007-10-29 20:11:00,1.44225,1.44244,1.44205,1.44214,271500000.0
2007-10-29 20:12:00,1.44221,1.44233,1.44184,1.4422,823300001.0
2007-10-29 20:13:00,1.44216,1.44229,1.44189,1.44195,356875000.0
2007-10-29 20:14:00,1.44204,1.44216,1.44175,1.44184,888500002.0
2007-10-29 20:15:00,1.4419,1.44209,1.44166,1.4418,766700004.0
2007-10-29 20:16:00,1.44192,1.44218,1.44162,1.44184,350700001.0
2007-10-29 20:17:00,1.44194,1.44215,1.44174,1.44203,277199999.0
2007-10-29 20:18:00,1.44195,1.44214,1.44171,1.44201,723000004.0
2007-10-29 20:19:00,1.44208,1.44224,1.44174,1.44203,814599999.0
2007-10-29 20:20:00,1.44211,1.44211,1.44161,1.44201,431699999.0
2007-10-29 20:21:00,1.44189,1.44204,1.44159,1.44192,558900003.0
2007-10-29 20:22:00,1.44193,1.44207,1.44166,1.44194,626200001.0
2007-10-29 20:23:00,1.44197,1.44208,1.44173,1.4419,512600005.0
2007-10-29 20:24:00,1.44223,1.44223,1.44182,1.44191,124600000.0
2007-10-29 20:25:00,1.44195,1.44217,1.44174,1.4421,124400001.0
2007-10-29 20:26:00,1.44198,1.44228,1.44174,1.44187,382200006.0
2007-10-29 20:27:00,1.44196,1.44229,1.44178,1.44226,216300000.0
2007-10-29 20:28:00,1.44225,1.44234,1.44211,1.44217,74400000.0
2007-10-29 20:29:00,1.44232,1.44248,1.44214,1.44219,87400000.0
2007-10-29 20:30:00,1.44226,1.4424,1.44191,1.4422,205599999.0
2007-10-29 20:31:00,1.44179,1.4423,1.44171,1.44203,364000001.0
2007-10-29 20:32:00,1.44204,1.4422,1.44181,1.44196,330700001.0
2007-10-29 20:33:00,1.44191,1.44216,1.44166,1.44191,582700000.0
2007-10-29 20:34:00,1.44217,1.44221,1.44169,1.44207,616050001.0
2007-10-29 20:35:00,1.44198,1.4421,1.44165,1.44206,266900001.0
2007-10-29 20:36:00,1.4419,1.44224,1.44169,1.44198,1023350000.0
2007-10-29 20:37:00,1.44205,1.44224,1.44176,1.44211,453100001.0
2007-10-29 20:38:00,1.44203,1.44224,1.4418,1.44197,460200002.0
2007-10-29 20:39:00,1.44182,1.44213,1.44161,1.44196,216000001.0
2007-10-29 20:40:00,1.44187,1.44207,1.44159,1.44165,224600002.0
2007-10-29 20:41:00,1.44197,1.44218,1.44178,1.4419,441700000.0
2007-10-29 20:42:00,1.44213,1.44228,1.44201,1.44201,720399997.0
2007-10-29 20:43:00,1.44204,1.44222,1.44166,1.44205,801899995.0
2007-10-29 20:44:00,1.44202,1.44242,1.44194,1.44222,406800000.0
2007-10-29 20:45:00,1.44222,1.44246,1.44197,1.4421,283799999.0
2007-10-29 20:46:00,1.44207,1.44227,1.44184,1.44211,505300000.0
2007-10-29 20:47:00,1.44225,1.44244,1.44211,1.44225,159399999.0
2007-10-29 20:48:00,1.44217,1.44236,1.44184,1.44215,196700001.0
2007-10-29 20:49:00,1.44225,1.44247,1.44208,1.44217,204900001.0
2007-10-29 20:50:00,1.44219,1.44249,1.44209,1.44223,563400001.0
2007-10-29 20:51:00,1.44222,1.44239,1.44209,1.44223,573099999.0
2007-10-29 20:52:00,1.4422,1.44248,1.44188,1.44215,604000000.0
2007-10-29 20:53:00,1.44209,1.44239,1.4419,1.44223,495800000.0
2007-10-29 20:54:00,1.44218,1.44253,1.44178,1.44204,353500001.0
2007-10-29 20:55:00,1.44202,1.4423,1.44167,1.44207,1219800005.0
2007-10-29 20:56:00,1.44209,1.44242,1.442,1.44211,991300002.0
2007-10-29 20:57:00,1.44213,1.4423,1.44174,1.44207,358299999.0
2007-10-29 20:58:00,1.4421,1.44251,1.44182,1.44203,222800000.0
2007-10-29 20:59:00,1.44201,1.44242,1.44194,1.44218,251899999.0
2007-10-29 21:00:00,1.44218,1.44229,1.44183,1.44219,408200001.0
2007-10-29 21:01:00,1.44222,1.44239,1.4419,1.44201,557900001.0
2007-10-29 21:02:00,1.44241,1.44241,1.4419,1.44215,732700000.0
2007-10-29 21:03:00,1.44174,1.44223,1.44174,1.44223,251650000.0
2007-10-29 21:04:00,1.44204,1.44217,1.4418,1.4418,384800000.0
2007-10-29 21:05:00,1.44182,1.44226,1.44168,1.44168,71950000.0
2007-10-29 21:06:00,1.44205,1.44236,1.44182,1.44218,494050003.0
2007-10-29 21:07:00,1.44226,1.44237,1.44189,1.4421,188500001.0
2007-10-29 21:08:00,1.44212,1.44242,1.44197,1.44216,431300001.0
2007-10-29 21:09:00,1.44218,1.44239,1.44208,1.44212,66900000.0
2007-10-29 21:10:00,1.44209,1.44234,1.44186,1.44225,137500002.0
2007-10-29 21:11:00,1.44223,1.44228,1.44187,1.44218,241000000.0
2007-10-29 21:12:00,1.44214,1.44234,1.44191,1.44229,246900002.0
2007-10-29 21:13:00,1.4422,1.44243,1.44203,1.44231,243199999.0
2007-10-29 21:14:00,1.44195,1.44235,1.44188,1.44188,297500000.0
2007-10-29 21:15:00,1.44182,1.44226,1.44174,1.44211,387500000.0
2007-10-29 21:16:00,1.4422,1.44229,1.44205,1.44208,272600001.0
2007-10-29 21:17:00,1.44203,1.44216,1.44177,1.44214,583500003.0
2007-10-29 21:18:00,1.4424,1.4424,1.44191,1.44219,160400000.0
2007-10-29 21:19:00,1.44215,1.44218,1.44179,1.44203,168600000.0
2007-10-29 21:20:00,1.44206,1.44236,1.4418,1.44217,427500002.0
2007-10-29 21:21:00,1.4423,1.44255,1.44209,1.44245,260500000.0
2007-10-29 21:22:00,1.44224,1.44248,1.44203,1.44229,205200001.0
2007-10-29 21:23:00,1.44235,1.44261,1.44227,1.44249,128300001.0
2007-10-29 21:24:00,1.44241,1.44256,1.44224,1.4424,194400000.0
2007-10-29 21:25:00,1.4424,1.44262,1.44235,1.44258,162600000.0
2007-10-29 21:26:00,1.44245,1.4426,1.44226,1.44247,156400000.0
2007-10-29 21:27:00,1.4424,1.44266,1.44231,1.44266,365500001.0
2007-10-29 21:28:00,1.44282,1.44282,1.44238,1.44254,298600003.0
2007-10-29 21:29:00,1.44253,1.44268,1.44236,1.44253,276000000.0
2007-10-29 21:30:00,1.44256,1.44278,1.44254,1.44265,108700000.0
2007-10-29 21:31:00,1.44254,1.44265,1.44224,1.44255,576899998.0
2007-10-29 21:32:00,1.44247,1.44277,1.44212,1.44232,269999999.0
2007-10-29 21:33:00,1.44239,1.44244,1.44199,1.44244,635799998.0
2007-10-29 21:34:00,1.44217,1.44242,1.44215,1.44215,485599999.0
2007-10-29 21:35:00,1.44218,1.44242,1.4421,1.4421,72200000.0
2007-10-29 21:36:00,1.44217,1.44245,1.4421,1.44233,210599999.0
2007-10-29 21:37:00,1.44229,1.44237,1.44214,1.44237,206999999.0
2007-10-29 21:38:00,1.44221,1.44244,1.44208,1.44238,466600000.0
2007-10-29 21:39:00,1.44233,1.44235,1.44193,1.44195,520500001.0
2007-10-29 21:40:00,1.4421,1.44235,1.44197,1.44197,159699999.0
2007-10-29 21:41:00,1.44197,1.44233,1.44197,1.44199,93700000.0
2007-10-29 21:42:00,1.44203,1.4424,1.44191,1.4422,352499997.0
2007-10-29 21:43:00,1.44218,1.44241,1.44192,1.44228,193800000.0
2007-10-29 21:44:00,1.44226,1.44243,1.44193,1.4422,98300000.0
2007-10-29 21:45:00,1.44217,1.44236,1.44192,1.44216,398299999.0
2007-10-29 21:46:00,1.44211,1.44246,1.44198,1.44218,441900004.0
2007-10-29 21:47:00,1.44217,1.44245,1.44206,1.44222,250900000.0
2007-10-29 21:48:00,1.44238,1.44246,1.44208,1.44228,523900003.0
2007-10-29 21:49:00,1.44227,1.44255,1.44209,1.44225,468800000.0
2007-10-29 21:50:00,1.44232,1.44247,1.44224,1.44239,54600000.0
2007-10-29 21:51:00,1.44239,1.44261,1.44219,1.44242,276000001.0
2007-10-29 21:52:00,1.44258,1.44284,1.44238,1.44269,299700002.0
2007-10-29 21:53:00,1.44278,1.44306,1.44266,1.44282,559799998.0
2007-10-29 21:54:00,1.44275,1.44299,1.44255,1.44271,109200000.0
2007-10-29 21:55:00,1.4427,1.44283,1.44249,1.44253,270600001.0
2007-10-29 21:56:00,1.44253,1.44279,1.4425,1.44273,452299998.0
2007-10-29 21:57:00,1.4427,1.443,1.44239,1.44253,466500002.0
2007-10-29 21:58:00,1.44278,1.44278,1.44239,1.4427,593600001.0
2007-10-29 21:59:00,1.4427,1.44277,1.4424,1.44264,370000000.0
2007-10-29 22:00:00,1.44247,1.44275,1.44214,1.44251,288500000.0
2007-10-29 22:01:00,1.44247,1.44254,1.44218,1.4424,180099999.0
2007-10-29 22:02:00,1.4423,1.44243,1.44222,1.44233,64600000.0
2007-10-29 22:03:00,1.44221,1.44241,1.44198,1.44214,635200000.0
2007-10-29 22:04:00,1.44215,1.44254,1.44204,1.44231,156600000.0
2007-10-29 22:05:00,1.44219,1.44253,1.44218,1.4424,317899998.0
2007-10-29 22:06:00,1.44241,1.44263,1.44208,1.44244,582399996.0
2007-10-29 22:07:00,1.44219,1.44238,1.44198,1.4422,391199999.0
2007-10-29 22:08:00,1.44256,1.44262,1.44211,1.44214,376300000.0
2007-10-29 22:09:00,1.44212,1.4424,1.44201,1.44208,460700003.0
2007-10-29 22:10:00,1.44212,1.44235,1.44205,1.44218,607400001.0
2007-10-29 22:11:00,1.44217,1.44241,1.44205,1.44231,397400001.0
2007-10-29 22:12:00,1.44263,1.44263,1.44201,1.44213,279800000.0
2007-10-29 22:13:00,1.44209,1.44244,1.44199,1.4424,374000000.0
2007-10-29 22:14:00,1.44211,1.44238,1.44204,1.44238,292200001.0
2007-10-29 22:15:00,1.44245,1.44245,1.44208,1.44223,365699999.0
2007-10-29 22:16:00,1.44225,1.44231,1.44209,1.4422,73200000.0
2007-10-29 22:17:00,1.44218,1.44236,1.44203,1.44203,115900001.0
2007-10-29 22:18:00,1.44237,1.44253,1.44202,1.44218,99800001.0
2007-10-29 22:19:00,1.44218,1.44249,1.44205,1.44218,234300001.0
2007-10-29 22:20:00,1.44213,1.44236,1.44207,1.4421,263000000.0
2007-10-29 22:21:00,1.44206,1.44228,1.44206,1.44222,70200000.0
2007-10-29 22:22:00,1.4425,1.44253,1.44217,1.44234,77600000.0
2007-10-29 22:23:00,1.44229,1.44254,1.44214,1.44218,456800001.0
2007-10-29 22:24:00,1.4424,1.44262,1.44212,1.44243,116200000.0
2007-10-29 22:25:00,1.4424,1.44246,1.44206,1.4423,243000000.0
2007-10-29 22:26:00,1.44225,1.44243,1.44212,1.44222,168500000.0
2007-10-29 22:27:00,1.44228,1.44236,1.44207,1.44219,61400000.0
2007-10-29 22:28:00,1.44239,1.4425,1.44209,1.44215,98400000.0
2007-10-29 22:29:00,1.4424,1.44245,1.44192,1.44212,98100000.0
2007-10-29 22:30:00,1.44218,1.44239,1.44204,1.44224,28200000.0
2007-10-29 22:31:00,1.44232,1.44243,1.44203,1.44225,65400000.0
2007-10-29 22:32:00,1.44217,1.44252,1.44213,1.44222,404900004.0
2007-10-29 22:33:00,1.44227,1.44238,1.44205,1.44212,262400002.0
2007-10-29 22:34:00,1.4421,1.44242,1.44209,1.44217,424099999.0
2007-10-29 22:35:00,1.44213,1.44252,1.44213,1.44243,771700000.0
2007-10-29 22:36:00,1.44262,1.44267,1.44212,1.44212,443300000.0
2007-10-29 22:37:00,1.4422,1.44234,1.44203,1.44216,495999999.0
2007-10-29 22:38:00,1.442,1.44246,1.442,1.44224,198200000.0
2007-10-29 22:39:00,1.44233,1.44259,1.44209,1.44234,478700000.0
2007-10-29 22:40:00,1.4422,1.44256,1.44209,1.44213,296599999.0
2007-10-29 22:41:00,1.44208,1.44244,1.44207,1.44243,92800000.0
2007-10-29 22:42:00,1.4423,1.44246,1.44206,1.44215,155299999.0
2007-10-29 22:43:00,1.44232,1.44238,1.4421,1.44211,695100000.0
2007-10-29 22:44:00,1.44242,1.44255,1.44208,1.44245,284300002.0
2007-10-29 22:45:00,1.4424,1.44243,1.44206,1.44222,157000002.0
2007-10-29 22:46:00,1.44253,1.44257,1.44212,1.44239,153500000.0
2007-10-29 22:47:00,1.44243,1.44251,1.4421,1.44218,93100000.0
2007-10-29 22:48:00,1.4421,1.44237,1.44209,1.4422,524000001.0
2007-10-29 22:49:00,1.4422,1.44244,1.44192,1.4423,166199999.0
2007-10-29 22:50:00,1.4421,1.44248,1.4421,1.44247,169800001.0
2007-10-29 22:51:00,1.44247,1.44272,1.4422,1.44227,309000000.0
2007-10-29 22:52:00,1.44235,1.44263,1.44233,1.4425,919800000.0
2007-10-29 22:53:00,1.44257,1.44262,1.44233,1.44251,541099998.0
2007-10-29 22:54:00,1.44259,1.44267,1.44234,1.44263,67800000.0
2007-10-29 22:55:00,1.44258,1.4427,1.44234,1.44266,288350002.0
2007-10-29 22:56:00,1.44261,1.4427,1.4423,1.4425,240700005.0
2007-10-29 22:57:00,1.44247,1.44274,1.44238,1.44254,84100000.0
2007-10-29 22:58:00,1.44284,1.44284,1.44232,1.44245,387200001.0
2007-10-29 22:59:00,1.44243,1.44257,1.44227,1.44244,422000005.0
2007-10-29 23:00:00,1.44233,1.44254,1.44209,1.4424,464399998.0
2007-10-29 23:01:00,1.4425,1.44264,1.44221,1.44224,718100000.0
2007-10-29 23:02:00,1.4423,1.44252,1.44209,1.44252,631947002.0
2007-10-29 23:03:00,1.44247,1.44261,1.44225,1.44242,577199999.0
2007-10-29 23:04:00,1.44235,1.44251,1.44223,1.44236,81200000.0
2007-10-29 23:05:00,1.44228,1.44254,1.44218,1.44237,346147000.0
2007-10-29 23:06:00,1.44242,1.4425,1.4422,1.4422,68200000.0
2007-10-29 23:07:00,1.44215,1.44242,1.44208,1.44225,52400000.0
2007-10-29 23:08:00,1.44218,1.44246,1.44188,1.44197,162399999.0
2007-10-29 23:09:00,1.44208,1.44223,1.4419,1.44218,73200000.0
2007-10-29 23:10:00,1.44213,1.44242,1.44204,1.4423,594100001.0
2007-10-29 23:11:00,1.44228,1.44244,1.4421,1.44232,93399999.0
2007-10-29 23:12:00,1.44237,1.44266,1.4422,1.44232,307000000.0
2007-10-29 23:13:00,1.44239,1.44263,1.44227,1.4424,266400000.0
2007-10-29 23:14:00,1.44235,1.44254,1.44228,1.44241,477000001.0
2007-10-29 23:15:00,1.44215,1.4426,1.44215,1.44247,92300000.0
2007-10-29 23:16:00,1.44247,1.44247,1.44231,1.44237,47800000.0
2007-10-29 23:17:00,1.44244,1.4425,1.44227,1.44242,112600000.0
2007-10-29 23:18:00,1.44231,1.44266,1.44223,1.44242,283600000.0
2007-10-29 23:19:00,1.44237,1.44247,1.44228,1.44237,414900000.0
2007-10-29 23:20:00,1.44223,1.44249,1.44212,1.44235,538200001.0
2007-10-29 23:21:00,1.44231,1.44262,1.44199,1.44231,118500001.0
2007-10-29 23:22:00,1.44228,1.44257,1.4422,1.44239,505499999.0
2007-10-29 23:23:00,1.44243,1.44245,1.44217,1.44232,318599999.0
2007-10-29 23:24:00,1.44227,1.44243,1.44216,1.44216,521800003.0
2007-10-29 23:25:00,1.44213,1.44242,1.44213,1.44232,340300000.0
2007-10-29 23:26:00,1.44233,1.44242,1.44191,1.44218,687900000.0
2007-10-29 23:27:00,1.4421,1.44243,1.44207,1.44213,504100003.0
2007-10-29 23:28:00,1.4422,1.44247,1.44206,1.44237,386300002.0
2007-10-29 23:29:00,1.44235,1.44249,1.44211,1.44226,690000000.0
2007-10-29 23:30:00,1.44236,1.4426,1.44208,1.44223,590700002.0
2007-10-29 23:31:00,1.44202,1.44246,1.44202,1.44202,881500001.0
2007-10-29 23:32:00,1.44236,1.44251,1.44205,1.44215,607700000.0
2007-10-29 23:33:00,1.44209,1.44241,1.44202,1.44209,721900001.0
2007-10-29 23:34:00,1.44237,1.44267,1.44226,1.44254,505399998.0
2007-10-29 23:35:00,1.44253,1.44253,1.44222,1.44242,811300000.0
2007-10-29 23:36:00,1.4425,1.4426,1.44229,1.44246,183099998.0
2007-10-29 23:37:00,1.44237,1.44259,1.44226,1.4423,216900000.0
2007-10-29 23:38:00,1.44237,1.44256,1.44213,1.44231,319899999.0
2007-10-29 23:39:00,1.44239,1.4425,1.44207,1.44235,575399999.0
2007-10-29 23:40:00,1.44236,1.44249,1.44201,1.44241,645400003.0
2007-10-29 23:41:00,1.44227,1.44258,1.44217,1.44231,1097499999.0
2007-10-29 23:42:00,1.44232,1.44244,1.44205,1.44215,344199998.0
2007-10-29 23:43:00,1.44218,1.44227,1.44214,1.4422,176600001.0
2007-10-29 23:44:00,1.44252,1.44256,1.44226,1.44231,574900001.0
2007-10-29 23:45:00,1.44232,1.4424,1.44196,1.44218,770800003.0
2007-10-29 23:46:00,1.44264,1.44267,1.44205,1.44232,926300005.0
2007-10-29 23:47:00,1.44192,1.4423,1.44188,1.44208,721100001.0
2007-10-29 23:48:00,1.44227,1.44238,1.44193,1.44206,511999999.0
2007-10-29 23:49:00,1.44209,1.44245,1.44196,1.44199,566000004.0
2007-10-29 23:50:00,1.44188,1.44222,1.44185,1.44203,490400002.0
2007-10-29 23:51:00,1.44198,1.44227,1.44187,1.44213,324800001.0
2007-10-29 23:52:00,1.44193,1.44235,1.44188,1.44212,236700004.0
2007-10-29 23:53:00,1.44216,1.4423,1.44202,1.44213,143600000.0
2007-10-29 23:54:00,1.44251,1.44251,1.44213,1.44225,199500000.0
2007-10-29 23:55:00,1.44227,1.44236,1.44211,1.44217,109100000.0
2007-10-29 23:56:00,1.44257,1.44258,1.44194,1.44194,69200000.0
2007-10-29 23:57:00,1.44197,1.44229,1.44179,1.44223,183700000.0
2007-10-29 23:58:00,1.44204,1.44229,1.44195,1.44225,82299999.0
2007-10-29 23:59:00,1.44219,1.44237,1.44186,1.44215,456300002.0
2007-10-30 00:00:00,1.44187,1.44221,1.44173,1.44198,700199999.0
2007-10-30 00:01:00,1.44215,1.44231,1.44187,1.44187,449400001.0
2007-10-30 00:02:00,1.44199,1.44238,1.44191,1.44208,345100001.0
2007-10-30 00:03:00,1.44202,1.44229,1.44183,1.44218,466699998.0
2007-10-30 00:04:00,1.4422,1.44233,1.44189,1.44189,526699998.0
2007-10-30 00:05:00,1.44195,1.44227,1.4419,1.44213,135500000.0
2007-10-30 00:06:00,1.44215,1.44215,1.44181,1.44198,482900002.0
2007-10-30 00:07:00,1.44192,1.44227,1.44178,1.44201,210900001.0
2007-10-30 00:08:00,1.44222,1.44226,1.44176,1.44219,385800001.0
2007-10-30 00:09:00,1.44211,1.44219,1.44186,1.44201,620099999.0
2007-10-30 00:10:00,1.44194,1.44224,1.44185,1.442,943800000.0
2007-10-30 00:11:00,1.44199,1.44236,1.44199,1.44217,190800000.0
2007-10-30 00:12:00,1.44237,1.44237,1.4419,1.44222,290700001.0
2007-10-30 00:13:00,1.44204,1.44225,1.44183,1.44212,400399999.0
2007-10-30 00:14:00,1.44194,1.44245,1.44194,1.44212,316799999.0
2007-10-30 00:15:00,1.44195,1.4422,1.44195,1.44195,59400000.0
2007-10-30 00:16:00,1.4421,1.44228,1.44185,1.44212,176300000.0
2007-10-30 00:17:00,1.44202,1.44234,1.44185,1.44194,259600000.0
2007-10-30 00:18:00,1.44184,1.44212,1.44173,1.44196,451900002.0
2007-10-30 00:19:00,1.44208,1.44214,1.44188,1.44195,513300002.0
2007-10-30 00:20:00,1.44189,1.44208,1.44175,1.44196,61400000.0
2007-10-30 00:21:00,1.44197,1.44198,1.44163,1.44198,336799997.0
2007-10-30 00:22:00,1.44235,1.44235,1.4417,1.4421,412999999.0
2007-10-30 00:23:00,1.44203,1.44203,1.44167,1.4418,247875000.0
2007-10-30 00:24:00,1.44183,1.44211,1.44177,1.44187,59800000.0
2007-10-30 00:25:00,1.44205,1.44211,1.44178,1.44178,75800000.0
2007-10-30 00:26:00,1.44193,1.44198,1.44151,1.4418,380800001.0
2007-10-30 00:27:00,1.44172,1.44203,1.44164,1.44194,985300004.0
2007-10-30 00:28:00,1.44189,1.44211,1.44159,1.44173,147000000.0
2007-10-30 00:29:00,1.44168,1.44193,1.44163,1.44178,387200000.0
2007-10-30 00:30:00,1.44182,1.44201,1.44161,1.44161,450700000.0
2007-10-30 00:31:00,1.44177,1.44189,1.44165,1.4418,655900002.0
2007-10-30 00:32:00,1.44178,1.44188,1.44172,1.44187,49600000.0
2007-10-30 00:33:00,1.44194,1.44228,1.44186,1.44202,159700002.0
2007-10-30 00:34:00,1.44221,1.44231,1.44178,1.44196,303400001.0
2007-10-30 00:35:00,1.442,1.44237,1.44197,1.44222,1028399999.0
2007-10-30 00:36:00,1.44258,1.44263,1.44191,1.44221,272600001.0
2007-10-30 00:37:00,1.44212,1.44216,1.44188,1.44216,793399999.0
2007-10-30 00:38:00,1.44207,1.44224,1.44205,1.44209,323999998.0
2007-10-30 00:39:00,1.4421,1.44222,1.44178,1.44178,322699999.0
2007-10-30 00:40:00,1.4421,1.44225,1.44165,1.44198,282900000.0
2007-10-30 00:41:00,1.44196,1.44201,1.44159,1.44182,626100000.0
2007-10-30 00:42:00,1.44186,1.44212,1.44162,1.44162,798899998.0
2007-10-30 00:43:00,1.4416,1.44193,1.44157,1.44177,127400000.0
2007-10-30 00:44:00,1.44172,1.44204,1.44164,1.44164,644374998.0
2007-10-30 00:45:00,1.44181,1.44209,1.44164,1.44208,997700002.0
2007-10-30 00:46:00,1.44196,1.44205,1.44132,1.44149,582800003.0
2007-10-30 00:47:00,1.44173,1.44206,1.44161,1.4419,102400001.0
2007-10-30 00:48:00,1.44202,1.44202,1.44156,1.44177,144100000.0
2007-10-30 00:49:00,1.44175,1.44196,1.44162,1.44177,407899999.0
2007-10-30 00:50:00,1.44183,1.44204,1.44161,1.44187,541700000.0
2007-10-30 00:51:00,1.44181,1.4419,1.44153,1.44181,428000001.0
2007-10-30 00:52:00,1.44158,1.44207,1.44155,1.44177,221299999.0
2007-10-30 00:53:00,1.4418,1.44198,1.44163,1.44163,119300000.0
2007-10-30 00:54:00,1.44182,1.44196,1.44175,1.44196,286000000.0
2007-10-30 00:55:00,1.44201,1.44201,1.44151,1.44156,383099999.0
2007-10-30 00:56:00,1.4419,1.4419,1.44149,1.44173,673600000.0
2007-10-30 00:57:00,1.44171,1.44198,1.44162,1.44186,347100000.0
2007-10-30 00:58:00,1.44159,1.44198,1.44157,1.44177,372999999.0
2007-10-30 00:59:00,1.44187,1.442,1.44165,1.44177,502999999.0
2007-10-30 01:00:00,1.4416,1.44198,1.44142,1.44145,592500001.0
2007-10-30 01:01:00,1.44128,1.44182,1.44128,1.44162,782800000.0
2007-10-30 01:02:00,1.44166,1.44181,1.44136,1.44164,748899997.0
2007-10-30 01:03:00,1.44169,1.44176,1.44139,1.44154,890500002.0
2007-10-30 01:04:00,1.44148,1.44179,1.44139,1.4416,1217300004.0
2007-10-30 01:05:00,1.44145,1.44181,1.44134,1.4416,806900002.0
2007-10-30 01:06:00,1.44158,1.44187,1.44134,1.44166,500700002.0
2007-10-30 01:07:00,1.44166,1.44166,1.44137,1.44151,411200001.0
2007-10-30 01:08:00,1.44161,1.44216,1.44143,1.4416,792775002.0
2007-10-30 01:09:00,1.4413,1.44159,1.44127,1.4415,1224100001.0
2007-10-30 01:10:00,1.44169,1.44183,1.44142,1.44162,571599999.0
2007-10-30 01:11:00,1.44141,1.4417,1.44122,1.44141,936499999.0
2007-10-30 01:12:00,1.44182,1.44182,1.44143,1.44143,910099996.0
2007-10-30 01:13:00,1.44154,1.44179,1.44146,1.44158,353599999.0
2007-10-30 01:14:00,1.44131,1.44168,1.44124,1.44142,413500000.0
2007-10-30 01:15:00,1.4414,1.44173,1.44127,1.44157,361400000.0
2007-10-30 01:16:00,1.4413,1.44165,1.44124,1.44145,352800000.0
2007-10-30 01:17:00,1.44162,1.44182,1.4413,1.44166,354299999.0
2007-10-30 01:18:00,1.44147,1.44161,1.44117,1.44124,138300000.0
2007-10-30 01:19:00,1.44132,1.44166,1.44125,1.44125,649299999.0
2007-10-30 01:20:00,1.44133,1.44155,1.44116,1.44134,531799999.0
2007-10-30 01:21:00,1.44132,1.44152,1.44116,1.44125,577399999.0
2007-10-30 01:22:00,1.44114,1.44135,1.44101,1.44135,390100002.0
2007-10-30 01:23:00,1.44126,1.4414,1.44109,1.44123,497000000.0
2007-10-30 01:24:00,1.4412,1.44154,1.44104,1.44128,300899998.0
2007-10-30 01:25:00,1.44135,1.4415,1.44115,1.4413,82200000.0
2007-10-30 01:26:00,1.4415,1.44158,1.44122,1.44122,184100000.0
2007-10-30 01:27:00,1.44117,1.4414,1.44117,1.44127,104700000.0
2007-10-30 01:28:00,1.44118,1.44141,1.44101,1.44126,492300002.0
2007-10-30 01:29:00,1.44124,1.44135,1.44119,1.44126,121000000.0
2007-10-30 01:30:00,1.4415,1.44151,1.4412,1.44123,53400000.0
2007-10-30 01:31:00,1.44125,1.44145,1.44115,1.44129,504600002.0
2007-10-30 01:32:00,1.44136,1.44156,1.441,1.4413,540300000.0
2007-10-30 01:33:00,1.44135,1.44142,1.44111,1.44129,96300001.0
2007-10-30 01:34:00,1.44122,1.44145,1.4412,1.44121,474900001.0
2007-10-30 01:35:00,1.4412,1.44146,1.44114,1.44133,389700001.0
2007-10-30 01:36:00,1.44104,1.44134,1.44094,1.44112,416699998.0
2007-10-30 01:37:00,1.44117,1.44134,1.44104,1.44124,458099999.0
2007-10-30 01:38:00,1.44094,1.44138,1.44094,1.44121,740500003.0
2007-10-30 01:39:00,1.4413,1.44131,1.44089,1.44116,905600000.0
2007-10-30 01:40:00,1.44108,1.44129,1.44098,1.44117,62700000.0
2007-10-30 01:41:00,1.44116,1.44142,1.44116,1.4413,489000001.0
2007-10-30 01:42:00,1.4416,1.44173,1.44103,1.44132,279300000.0
2007-10-30 01:43:00,1.44133,1.44149,1.44127,1.44127,294000000.0
2007-10-30 01:44:00,1.44132,1.44153,1.44127,1.44138,361000005.0
2007-10-30 01:45:00,1.44132,1.44149,1.44111,1.44131,346200000.0
2007-10-30 01:46:00,1.44134,1.44147,1.44111,1.44137,219599999.0
2007-10-30 01:47:00,1.44127,1.44141,1.44098,1.4412,250899999.0
2007-10-30 01:48:00,1.44126,1.44144,1.44108,1.44143,442400000.0
2007-10-30 01:49:00,1.44141,1.44155,1.4411,1.44148,760200000.0
2007-10-30 01:50:00,1.44134,1.44166,1.44127,1.44144,528600000.0
2007-10-30 01:51:00,1.4414,1.44162,1.44132,1.44141,493100001.0
2007-10-30 01:52:00,1.44142,1.44168,1.44121,1.44135,519600002.0
2007-10-30 01:53:00,1.44134,1.44152,1.44108,1.44143,209200000.0
2007-10-30 01:54:00,1.44137,1.44155,1.44098,1.44134,314300000.0
2007-10-30 01:55:00,1.44114,1.44132,1.44092,1.4411,196050000.0
2007-10-30 01:56:00,1.44117,1.44145,1.4411,1.44129,406000001.0
2007-10-30 01:57:00,1.4413,1.4415,1.44123,1.44129,501999999.0
2007-10-30 01:58:00,1.44162,1.4417,1.44132,1.44132,308900000.0
2007-10-30 01:59:00,1.44139,1.44153,1.44109,1.44153,428700000.0
2007-10-30 02:00:00,1.44135,1.44181,1.44096,1.44124,302500000.0
2007-10-30 02:01:00,1.44119,1.44147,1.44119,1.44144,463200003.0
2007-10-30 02:02:00,1.4414,1.44163,1.44122,1.44142,705400001.0
2007-10-30 02:03:00,1.44126,1.44155,1.44092,1.44092,520899999.0
2007-10-30 02:04:00,1.44135,1.4415,1.44103,1.4415,711499999.0
2007-10-30 02:05:00,1.44143,1.44165,1.44135,1.44145,120299998.0
2007-10-30 02:06:00,1.44125,1.44169,1.44121,1.44144,68800000.0
2007-10-30 02:07:00,1.44148,1.44157,1.44105,1.44118,173600000.0
2007-10-30 02:08:00,1.44114,1.44154,1.44113,1.44125,234999998.0
2007-10-30 02:09:00,1.44135,1.44136,1.44105,1.44125,66000000.0
2007-10-30 02:10:00,1.44148,1.44158,1.44127,1.44142,81300000.0
2007-10-30 02:11:00,1.44123,1.44139,1.44101,1.44129,108500000.0
2007-10-30 02:12:00,1.44128,1.44142,1.44104,1.44119,94799999.0
2007-10-30 02:13:00,1.44115,1.4413,1.44097,1.44117,252400000.0
2007-10-30 02:14:00,1.44096,1.44125,1.44086,1.44116,68200001.0
2007-10-30 02:15:00,1.44104,1.44144,1.44088,1.44116,356800000.0
2007-10-30 02:16:00,1.44136,1.44142,1.44106,1.44132,93600000.0
2007-10-30 02:17:00,1.44135,1.44146,1.44124,1.44127,77200001.0
2007-10-30 02:18:00,1.44177,1.44179,1.44129,1.44138,113999998.0
2007-10-30 02:19:00,1.44138,1.44149,1.44115,1.44135,272800001.0
2007-10-30 02:20:00,1.44115,1.44141,1.441,1.44125,141799999.0
2007-10-30 02:21:00,1.44129,1.44141,1.44113,1.44125,73599999.0
2007-10-30 02:22:00,1.4416,1.4416,1.44104,1.44104,251099999.0
2007-10-30 02:23:00,1.44122,1.4413,1.4409,1.44124,71000000.0
2007-10-30 02:24:00,1.44109,1.44117,1.44094,1.44107,44400001.0
2007-10-30 02:25:00,1.4411,1.44118,1.44073,1.44097,132600001.0
2007-10-30 02:26:00,1.44106,1.44123,1.44062,1.44097,138100001.0
2007-10-30 02:27:00,1.44106,1.44118,1.44082,1.44107,650799999.0
2007-10-30 02:28:00,1.44093,1.44113,1.44082,1.44108,77200000.0
2007-10-30 02:29:00,1.44113,1.44117,1.44087,1.44087,82500000.0
2007-10-30 02:30:00,1.44098,1.44128,1.44072,1.44114,155800000.0
2007-10-30 02:31:00,1.44099,1.44126,1.44069,1.44087,175400000.0
2007-10-30 02:32:00,1.44098,1.44108,1.44074,1.44086,112599999.0
2007-10-30 02:33:00,1.44071,1.44091,1.44064,1.4407,243900001.0
2007-10-30 02:34:00,1.44089,1.44089,1.44022,1.44055,125200000.0
2007-10-30 02:35:00,1.44053,1.44074,1.44039,1.44066,192000000.0
2007-10-30 02:36:00,1.4404,1.4406,1.44016,1.44024,463900000.0
2007-10-30 02:37:00,1.4403,1.44067,1.44021,1.44044,185100001.0
2007-10-30 02:38:00,1.44051,1.44053,1.44002,1.44008,81700000.0
2007-10-30 02:39:00,1.44001,1.44032,1.43996,1.44017,405400000.0
2007-10-30 02:40:00,1.44018,1.4404,1.43993,1.43997,594999999.0
2007-10-30 02:41:00,1.44015,1.4402,1.43974,1.44008,181400000.0
2007-10-30 02:42:00,1.4399,1.44019,1.43974,1.44009,254500000.0
2007-10-30 02:43:00,1.43991,1.44015,1.43962,1.43998,265100000.0
2007-10-30 02:44:00,1.44001,1.44012,1.43964,1.44005,278499998.0
2007-10-30 02:45:00,1.44016,1.44022,1.43982,1.44009,308500000.0
2007-10-30 02:46:00,1.44007,1.44022,1.43971,1.44005,249000000.0
2007-10-30 02:47:00,1.43991,1.4402,1.43982,1.43987,282400000.0
2007-10-30 02:48:00,1.43997,1.44008,1.43936,1.43962,131600000.0
2007-10-30 02:49:00,1.43952,1.43972,1.43926,1.43945,138800000.0
2007-10-30 02:50:00,1.43947,1.4397,1.43936,1.43941,247400001.0
2007-10-30 02:51:00,1.43933,1.43971,1.43933,1.43971,106500000.0
2007-10-30 02:52:00,1.43945,1.43974,1.43919,1.4396,178300001.0
2007-10-30 02:53:00,1.43968,1.4397,1.43904,1.43906,41800000.0
2007-10-30 02:54:00,1.43909,1.43919,1.4387,1.4388,18100000.0
2007-10-30 02:55:00,1.43879,1.43921,1.43871,1.43875,171900000.0
2007-10-30 02:56:00,1.43882,1.43912,1.4386,1.43912,152800000.0
2007-10-30 02:57:00,1.43904,1.43955,1.43903,1.43919,98600000.0
2007-10-30 02:58:00,1.43934,1.43939,1.43894,1.43921,231499999.0
2007-10-30 02:59:00,1.43921,1.43927,1.43892,1.43899,258000000.0
2007-10-30 03:00:00,1.43908,1.43936,1.43891,1.43928,207400000.0
2007-10-30 03:01:00,1.43942,1.43957,1.43891,1.43912,235450001.0
2007-10-30 03:02:00,1.43918,1.43942,1.43912,1.43938,48600000.0
2007-10-30 03:03:00,1.4394,1.4394,1.43909,1.43909,53400000.0
2007-10-30 03:04:00,1.43917,1.43939,1.43891,1.43925,158100000.0
2007-10-30 03:05:00,1.43913,1.43949,1.43904,1.43949,51300000.0
2007-10-30 03:06:00,1.43943,1.43961,1.43911,1.43917,296000000.0
2007-10-30 03:07:00,1.43925,1.43938,1.43891,1.43912,319799999.0
2007-10-30 03:08:00,1.43911,1.43941,1.43897,1.43898,418300002.0
2007-10-30 03:09:00,1.43913,1.43957,1.43913,1.43934,41800000.0
2007-10-30 03:10:00,1.43935,1.43955,1.43917,1.43951,74800000.0
2007-10-30 03:11:00,1.43948,1.43953,1.43901,1.43902,85300000.0
2007-10-30 03:12:00,1.43899,1.43928,1.43876,1.43905,190800000.0
2007-10-30 03:13:00,1.43912,1.43918,1.43869,1.43907,318499998.0
2007-10-30 03:14:00,1.439,1.43915,1.43878,1.43888,81200000.0
2007-10-30 03:15:00,1.43885,1.43923,1.43883,1.43906,175900001.0
2007-10-30 03:16:00,1.43937,1.43946,1.43901,1.43918,75600000.0
2007-10-30 03:17:00,1.43917,1.4395,1.43908,1.43908,267099999.0
2007-10-30 03:18:00,1.43908,1.43949,1.43904,1.43935,176899999.0
2007-10-30 03:19:00,1.4394,1.43954,1.43909,1.43945,135800000.0
2007-10-30 03:20:00,1.43945,1.43971,1.43916,1.43946,134700001.0
2007-10-30 03:21:00,1.43958,1.43973,1.43926,1.43945,52199999.0
2007-10-30 03:22:00,1.4395,1.43973,1.43928,1.43953,491500004.0
2007-10-30 03:23:00,1.43946,1.43968,1.43933,1.43962,90900001.0
2007-10-30 03:24:00,1.4395,1.43982,1.43943,1.43967,84600001.0
2007-10-30 03:25:00,1.43972,1.4398,1.43938,1.43963,68400000.0
2007-10-30 03:26:00,1.43955,1.43978,1.43946,1.43974,91800002.0
2007-10-30 03:27:00,1.43973,1.43981,1.43954,1.43967,82800000.0
2007-10-30 03:28:00,1.4393,1.43972,1.4393,1.43941,57700000.0
2007-10-30 03:29:00,1.43942,1.43974,1.4393,1.43969,525300001.0
2007-10-30 03:30:00,1.43961,1.43984,1.43943,1.4398,65800000.0
2007-10-30 03:31:00,1.43982,1.43998,1.43964,1.4398,30400000.0
2007-10-30 03:32:00,1.43983,1.44053,1.43968,1.44053,135000002.0
2007-10-30 03:33:00,1.44046,1.44057,1.44006,1.44014,76400000.0
2007-10-30 03:34:00,1.44013,1.44051,1.44004,1.44023,69000000.0
2007-10-30 03:35:00,1.44048,1.44054,1.44018,1.44039,85300000.0
2007-10-30 03:36:00,1.4404,1.44056,1.44032,1.44052,63800000.0
2007-10-30 03:37:00,1.44044,1.44073,1.44024,1.4406,162300001.0
2007-10-30 03:38:00,1.44046,1.44059,1.44032,1.44034,53000000.0
2007-10-30 03:39:00,1.44062,1.44067,1.44042,1.44052,37600000.0
2007-10-30 03:40:00,1.4406,1.44061,1.44022,1.44025,71700000.0
2007-10-30 03:41:00,1.44032,1.44038,1.44019,1.44027,57400000.0
2007-10-30 03:42:00,1.44049,1.44049,1.44006,1.44006,75599999.0
2007-10-30 03:43:00,1.44034,1.44043,1.44,1.44043,291300002.0
2007-10-30 03:44:00,1.44012,1.44045,1.43989,1.44028,290600001.0
2007-10-30 03:45:00,1.4404,1.44042,1.44012,1.44032,57800000.0
2007-10-30 03:46:00,1.44039,1.44047,1.44,1.44017,122500001.0
2007-10-30 03:47:00,1.4404,1.4404,1.43991,1.44002,46200000.0
2007-10-30 03:48:00,1.43992,1.44016,1.43988,1.44005,53400000.0
2007-10-30 03:49:00,1.44005,1.44017,1.43987,1.43989,61600000.0
2007-10-30 03:50:00,1.43993,1.44006,1.43974,1.43992,250899999.0
2007-10-30 03:51:00,1.43973,1.44007,1.43971,1.44005,73200001.0
2007-10-30 03:52:00,1.43977,1.44006,1.43946,1.43964,346300000.0
2007-10-30 03:53:00,1.43955,1.43992,1.43934,1.43958,204300000.0
2007-10-30 03:54:00,1.43954,1.43973,1.43948,1.4395,109000001.0
2007-10-30 03:55:00,1.43957,1.4398,1.43931,1.4394,61900000.0
2007-10-30 03:56:00,1.43958,1.43974,1.43928,1.4394,145999998.0
2007-10-30 03:57:00,1.43937,1.43959,1.43916,1.43938,372999997.0
2007-10-30 03:58:00,1.43963,1.43968,1.43914,1.43919,122199999.0
2007-10-30 03:59:00,1.43915,1.43963,1.43906,1.43946,98600001.0
2007-10-30 04:00:00,1.43952,1.43961,1.43938,1.4395,68000000.0
2007-10-30 04:01:00,1.43965,1.43992,1.43939,1.43963,138700000.0
2007-10-30 04:02:00,1.4397,1.44023,1.4397,1.44001,41900000.0
2007-10-30 04:03:00,1.43998,1.44013,1.43951,1.43987,259699999.0
2007-10-30 04:04:00,1.44008,1.44014,1.43986,1.43995,116600000.0
2007-10-30 04:05:00,1.43989,1.44016,1.43966,1.43989,122100000.0
2007-10-30 04:06:00,1.44,1.44012,1.43982,1.44004,213700000.0
2007-10-30 04:07:00,1.43988,1.43993,1.43961,1.43981,31300000.0
2007-10-30 04:08:00,1.43975,1.43983,1.43939,1.43961,96700000.0
2007-10-30 04:09:00,1.43956,1.4396,1.43909,1.4394,388200000.0
2007-10-30 04:10:00,1.4394,1.43966,1.4391,1.43914,81400000.0
2007-10-30 04:11:00,1.43934,1.43949,1.43904,1.43931,403200001.0
2007-10-30 04:12:00,1.43925,1.43959,1.43914,1.43937,198900000.0
2007-10-30 04:13:00,1.43932,1.43975,1.43928,1.43955,140500000.0
2007-10-30 04:14:00,1.43931,1.43974,1.43923,1.43957,389900000.0
2007-10-30 04:15:00,1.43968,1.43971,1.43932,1.43932,59600000.0
2007-10-30 04:16:00,1.43951,1.4396,1.43937,1.43955,38800000.0
2007-10-30 04:17:00,1.4396,1.43964,1.4392,1.43962,196199999.0
2007-10-30 04:18:00,1.43942,1.43977,1.4392,1.43962,86000000.0
2007-10-30 04:19:00,1.43955,1.43974,1.43939,1.43963,228500002.0
2007-10-30 04:20:00,1.43977,1.43977,1.43943,1.43961,62500000.0
2007-10-30 04:21:00,1.43945,1.43958,1.43937,1.43954,176400001.0
2007-10-30 04:22:00,1.43954,1.43973,1.43932,1.43944,382700001.0
2007-10-30 04:23:00,1.43942,1.43995,1.43942,1.43972,144900001.0
2007-10-30 04:24:00,1.43973,1.4399,1.43949,1.4397,48600000.0
2007-10-30 04:25:00,1.43972,1.43988,1.43953,1.43975,101600000.0
2007-10-30 04:26:00,1.44002,1.44002,1.43937,1.43975,34600000.0
2007-10-30 04:27:00,1.43992,1.43996,1.43964,1.43964,67400000.0
2007-10-30 04:28:00,1.43998,1.43999,1.43975,1.43987,232000000.0
2007-10-30 04:29:00,1.43979,1.4399,1.43959,1.43978,292699999.0
2007-10-30 04:30:00,1.43979,1.43996,1.43942,1.43977,493700001.0
2007-10-30 04:31:00,1.43981,1.44011,1.43964,1.43985,276300000.0
2007-10-30 04:32:00,1.43986,1.44,1.43962,1.43986,559099998.0
2007-10-30 04:33:00,1.43987,1.4402,1.43958,1.4398,222100002.0
2007-10-30 04:34:00,1.43992,1.44023,1.43983,1.44,335800000.0
2007-10-30 04:35:00,1.44002,1.44026,1.43984,1.44022,307800001.0
2007-10-30 04:36:00,1.43989,1.44022,1.43984,1.44002,308600001.0
2007-10-30 04:37:00,1.44005,1.44049,1.43999,1.44042,60400000.0
2007-10-30 04:38:00,1.44018,1.44043,1.44016,1.44034,104400000.0
2007-10-30 04:39:00,1.44024,1.44026,1.43993,1.44003,230900001.0
2007-10-30 04:40:00,1.44012,1.44032,1.43996,1.44006,163100000.0
2007-10-30 04:41:00,1.44008,1.44023,1.4398,1.44015,537400001.0
2007-10-30 04:42:00,1.44014,1.44025,1.43998,1.44025,100000000.0
2007-10-30 04:43:00,1.44023,1.44042,1.44014,1.44029,130400000.0
2007-10-30 04:44:00,1.44028,1.44044,1.43997,1.44033,133500001.0
2007-10-30 04:45:00,1.44027,1.44052,1.44015,1.44015,148399999.0
2007-10-30 04:46:00,1.44027,1.44048,1.43996,1.44048,276300001.0
2007-10-30 04:47:00,1.44039,1.44039,1.43991,1.44031,73800001.0
2007-10-30 04:48:00,1.44008,1.44047,1.44001,1.44003,203500001.0
2007-10-30 04:49:00,1.44027,1.44035,1.44011,1.44023,57800000.0
2007-10-30 04:50:00,1.44011,1.44015,1.43979,1.43998,87000000.0
2007-10-30 04:51:00,1.44004,1.44023,1.4399,1.44001,85800000.0
2007-10-30 04:52:00,1.4401,1.4402,1.44,1.44004,69000000.0
2007-10-30 04:53:00,1.44002,1.44033,1.43996,1.44025,103000003.0
2007-10-30 04:54:00,1.44025,1.44026,1.43996,1.44026,31800000.0
2007-10-30 04:55:00,1.44017,1.44022,1.43983,1.44017,104200002.0
2007-10-30 04:56:00,1.43984,1.4401,1.4397,1.4398,144000000.0
2007-10-30 04:57:00,1.43999,1.44033,1.43998,1.44017,193300000.0
2007-10-30 04:58:00,1.4402,1.44023,1.43964,1.4401,259299998.0
2007-10-30 04:59:00,1.44012,1.44037,1.43998,1.43999,230000000.0
2007-10-30 05:00:00,1.44019,1.44057,1.43993,1.44024,265899999.0
2007-10-30 05:01:00,1.44035,1.44035,1.44,1.44005,422600001.0
2007-10-30 05:02:00,1.44015,1.44044,1.44009,1.44017,107400000.0
2007-10-30 05:03:00,1.44024,1.44054,1.4402,1.44034,360600001.0
2007-10-30 05:04:00,1.44017,1.44063,1.44007,1.44047,227499999.0
2007-10-30 05:05:00,1.44047,1.44059,1.44022,1.44038,158800000.0
2007-10-30 05:06:00,1.44026,1.44062,1.43987,1.44033,444100002.0
2007-10-30 05:07:00,1.4403,1.44068,1.4402,1.4405,278399999.0
2007-10-30 05:08:00,1.44055,1.44072,1.4403,1.4405,321300000.0
2007-10-30 05:09:00,1.44057,1.44082,1.44033,1.44067,198399999.0
2007-10-30 05:10:00,1.44078,1.44082,1.44037,1.44067,87600000.0
2007-10-30 05:11:00,1.44065,1.4407,1.4404,1.44048,145799999.0
2007-10-30 05:12:00,1.44065,1.44073,1.44047,1.44047,122700000.0
2007-10-30 05:13:00,1.44062,1.44075,1.44026,1.44036,163100000.0
2007-10-30 05:14:00,1.44058,1.44066,1.44032,1.44032,72899999.0
2007-10-30 05:15:00,1.44029,1.4407,1.44029,1.44049,204400000.0
2007-10-30 05:16:00,1.44054,1.44058,1.44027,1.44045,93999998.0
2007-10-30 05:17:00,1.44035,1.44061,1.4401,1.44029,355299998.0
2007-10-30 05:18:00,1.44043,1.44057,1.4401,1.44018,68600000.0
2007-10-30 05:19:00,1.44021,1.44041,1.43987,1.44015,234399999.0
2007-10-30 05:20:00,1.44019,1.44038,1.43989,1.44006,159600001.0
2007-10-30 05:21:00,1.43991,1.44037,1.43987,1.44,236300002.0
2007-10-30 05:22:00,1.44006,1.44033,1.43997,1.44002,219000000.0
2007-10-30 05:23:00,1.44005,1.4404,1.44005,1.44026,643200002.0
2007-10-30 05:24:00,1.44018,1.44045,1.43988,1.44018,516699998.0
2007-10-30 05:25:00,1.44033,1.44034,1.43987,1.44023,706199996.0
2007-10-30 05:26:00,1.44019,1.4405,1.44006,1.44026,355600000.0
2007-10-30 05:27:00,1.44012,1.44047,1.44003,1.44022,387399999.0
2007-10-30 05:28:00,1.44008,1.44038,1.43986,1.44011,382600001.0
2007-10-30 05:29:00,1.44005,1.44024,1.43983,1.44008,265500001.0
2007-10-30 05:30:00,1.44032,1.44037,1.4398,1.44006,128400000.0
2007-10-30 05:31:00,1.44001,1.44032,1.43996,1.44024,418850003.0
2007-10-30 05:32:00,1.44033,1.44037,1.4399,1.44031,125500000.0
2007-10-30 05:33:00,1.44025,1.44044,1.44013,1.44025,452199999.0
2007-10-30 05:34:00,1.44042,1.44048,1.44009,1.44021,432000001.0
2007-10-30 05:35:00,1.44019,1.44039,1.44018,1.44027,408000000.0
2007-10-30 05:36:00,1.44065,1.44065,1.44021,1.4403,631900002.0
2007-10-30 05:37:00,1.44017,1.44042,1.43998,1.44042,305399999.0
2007-10-30 05:38:00,1.44046,1.44054,1.44009,1.44009,309400000.0
2007-10-30 05:39:00,1.4401,1.44065,1.44002,1.44035,263399996.0
2007-10-30 05:40:00,1.44032,1.44058,1.4401,1.4402,254799998.0
2007-10-30 05:41:00,1.44033,1.44045,1.44007,1.44007,531299997.0
2007-10-30 05:42:00,1.44021,1.44044,1.44001,1.44024,334400000.0
2007-10-30 05:43:00,1.44021,1.44042,1.44002,1.4402,506400000.0
2007-10-30 05:44:00,1.44052,1.44058,1.44021,1.44036,178600001.0
2007-10-30 05:45:00,1.44027,1.44046,1.44005,1.44029,357500001.0
2007-10-30 05:46:00,1.4401,1.44038,1.43989,1.44038,516099999.0
2007-10-30 05:47:00,1.4403,1.44031,1.43998,1.44012,488400002.0
2007-10-30 05:48:00,1.44033,1.44048,1.44015,1.44037,1163775003.0
2007-10-30 05:49:00,1.44044,1.44049,1.44008,1.44025,368900002.0
2007-10-30 05:50:00,1.44017,1.44046,1.44,1.44,334299997.0
2007-10-30 05:51:00,1.43999,1.44049,1.43999,1.44025,542800002.0
2007-10-30 05:52:00,1.44035,1.44047,1.44005,1.44023,150099999.0
2007-10-30 05:53:00,1.44031,1.44053,1.44008,1.4402,433499998.0
2007-10-30 05:54:00,1.4403,1.44049,1.44002,1.44041,396199999.0
2007-10-30 05:55:00,1.44042,1.44042,1.44006,1.44022,793800001.0
2007-10-30 05:56:00,1.4403,1.44054,1.44014,1.4404,766299999.0
2007-10-30 05:57:00,1.4404,1.44053,1.44014,1.44039,257400000.0
2007-10-30 05:58:00,1.44032,1.44061,1.44008,1.44024,122500001.0
2007-10-30 05:59:00,1.44041,1.44067,1.44027,1.44036,468400000.0
2007-10-30 06:00:00,1.44064,1.44069,1.44032,1.44032,528299997.0
2007-10-30 06:01:00,1.44022,1.44059,1.44019,1.44048,494500000.0
2007-10-30 06:02:00,1.4403,1.44069,1.44023,1.4403,806099999.0
2007-10-30 06:03:00,1.44027,1.44055,1.44004,1.4405,359200000.0
2007-10-30 06:04:00,1.44035,1.44066,1.44031,1.44066,586800002.0
2007-10-30 06:05:00,1.44042,1.44064,1.44019,1.44049,236300000.0
2007-10-30 06:06:00,1.44048,1.44053,1.44016,1.44023,577700003.0
2007-10-30 06:07:00,1.44039,1.44057,1.4402,1.4402,460300000.0
2007-10-30 06:08:00,1.44037,1.44054,1.44017,1.4403,257300000.0
2007-10-30 06:09:00,1.44035,1.44054,1.44006,1.44026,241399999.0
2007-10-30 06:10:00,1.44014,1.44059,1.44005,1.44042,198600000.0
2007-10-30 06:11:00,1.44053,1.44054,1.44013,1.44054,464100000.0
2007-10-30 06:12:00,1.44026,1.44078,1.44025,1.4405,684000000.0
2007-10-30 06:13:00,1.44053,1.44072,1.44035,1.44059,221800001.0
2007-10-30 06:14:00,1.44058,1.44073,1.4404,1.44068,129400000.0
2007-10-30 06:15:00,1.44076,1.44076,1.44033,1.44044,334400000.0
2007-10-30 06:16:00,1.44045,1.44064,1.44023,1.44033,258400001.0
2007-10-30 06:17:00,1.44052,1.44074,1.44036,1.4405,369400001.0
2007-10-30 06:18:00,1.4405,1.44066,1.44031,1.44058,127600000.0
2007-10-30 06:19:00,1.44051,1.44081,1.44034,1.44072,292399999.0
2007-10-30 06:20:00,1.44068,1.44092,1.44053,1.4407,564150001.0
2007-10-30 06:21:00,1.44059,1.44069,1.44028,1.44034,309100001.0
2007-10-30 06:22:00,1.44043,1.44079,1.44043,1.44074,670200000.0
2007-10-30 06:23:00,1.44048,1.44079,1.44047,1.44065,780399999.0
2007-10-30 06:24:00,1.44053,1.44073,1.4405,1.44061,40800000.0
2007-10-30 06:25:00,1.44046,1.44067,1.44018,1.44051,151600000.0
2007-10-30 06:26:00,1.44063,1.44069,1.44011,1.44035,496000000.0
2007-10-30 06:27:00,1.44022,1.4406,1.44022,1.4406,342900003.0
2007-10-30 06:28:00,1.44062,1.4407,1.44021,1.44061,285400000.0
2007-10-30 06:29:00,1.44043,1.44061,1.44024,1.44024,525400002.0
2007-10-30 06:30:00,1.44045,1.44055,1.44026,1.44028,492800001.0
2007-10-30 06:31:00,1.44043,1.44046,1.44003,1.44035,296999999.0
2007-10-30 06:32:00,1.44024,1.44036,1.43983,1.4399,385299999.0
2007-10-30 06:33:00,1.44005,1.44027,1.43971,1.43999,561399999.0
2007-10-30 06:34:00,1.44004,1.44024,1.43973,1.43975,530899998.0
2007-10-30 06:35:00,1.44011,1.44018,1.43978,1.43998,561000002.0
2007-10-30 06:36:00,1.4398,1.44022,1.43951,1.43962,372300004.0
2007-10-30 06:37:00,1.43963,1.4399,1.43944,1.43955,543999999.0
2007-10-30 06:38:00,1.43967,1.43986,1.43944,1.43966,185800000.0
2007-10-30 06:39:00,1.43975,1.43989,1.43955,1.43988,607400002.0
2007-10-30 06:40:00,1.43973,1.43997,1.43956,1.43967,403200000.0
2007-10-30 06:41:00,1.43975,1.44006,1.43942,1.43959,228900001.0
2007-10-30 06:42:00,1.4395,1.43982,1.43934,1.43962,537999999.0
2007-10-30 06:43:00,1.43968,1.43989,1.43951,1.43969,811600004.0
2007-10-30 06:44:00,1.43965,1.43982,1.43931,1.43968,611099999.0
2007-10-30 06:45:00,1.43963,1.4399,1.43921,1.43931,536400004.0
2007-10-30 06:46:00,1.43962,1.43982,1.43943,1.43951,679499999.0
2007-10-30 06:47:00,1.43968,1.4401,1.43957,1.43987,568099998.0
2007-10-30 06:48:00,1.44004,1.44005,1.4396,1.44005,699500002.0
2007-10-30 06:49:00,1.44,1.44008,1.4397,1.43982,51100000.0
2007-10-30 06:50:00,1.43975,1.44005,1.43941,1.43986,563000000.0
2007-10-30 06:51:00,1.43985,1.43999,1.43955,1.43975,215200000.0
2007-10-30 06:52:00,1.43981,1.44,1.43945,1.4397,469600001.0
2007-10-30 06:53:00,1.43972,1.43979,1.43942,1.43953,138700001.0
2007-10-30 06:54:00,1.4395,1.43981,1.43938,1.43962,530700001.0
2007-10-30 06:55:00,1.43952,1.43974,1.43931,1.43937,752099998.0
2007-10-30 06:56:00,1.43951,1.43976,1.43932,1.43938,540600002.0
2007-10-30 06:57:00,1.43935,1.43949,1.43909,1.43928,579250001.0
2007-10-30 06:58:00,1.4393,1.43944,1.43892,1.43928,975600005.0
2007-10-30 06:59:00,1.43925,1.43946,1.439,1.43926,1098800003.0
2007-10-30 07:00:00,1.43895,1.43927,1.43872,1.43901,803900001.0
2007-10-30 07:01:00,1.43911,1.43911,1.43867,1.43892,625300000.0
2007-10-30 07:02:00,1.43895,1.43934,1.43863,1.43893,563999998.0
2007-10-30 07:03:00,1.43906,1.43925,1.43873,1.43918,770900002.0
2007-10-30 07:04:00,1.43903,1.43936,1.43879,1.43936,1081699999.0
2007-10-30 07:05:00,1.43928,1.43959,1.43902,1.43923,767437505.0
2007-10-30 07:06:00,1.43928,1.43961,1.43881,1.43937,377500001.0
2007-10-30 07:07:00,1.43938,1.43963,1.43918,1.43928,251900002.0
2007-10-30 07:08:00,1.43925,1.4397,1.43877,1.43944,282799999.0
2007-10-30 07:09:00,1.43956,1.43959,1.43913,1.43949,226300000.0
2007-10-30 07:10:00,1.43948,1.43974,1.43921,1.43948,456400002.0
2007-10-30 07:11:00,1.43948,1.43971,1.43923,1.43942,522300001.0
2007-10-30 07:12:00,1.43932,1.43969,1.43922,1.43963,488800000.0
2007-10-30 07:13:00,1.43972,1.43979,1.43932,1.43951,818600005.0
2007-10-30 07:14:00,1.43953,1.43977,1.43925,1.43954,461000000.0
2007-10-30 07:15:00,1.43942,1.43976,1.43939,1.43958,433700003.0
2007-10-30 07:16:00,1.43971,1.4401,1.43948,1.43992,591900000.0
2007-10-30 07:17:00,1.43999,1.44008,1.43941,1.43977,648099998.0
2007-10-30 07:18:00,1.43991,1.44008,1.43957,1.43982,784899998.0
2007-10-30 07:19:00,1.43996,1.44009,1.43953,1.43979,954800002.0
2007-10-30 07:20:00,1.43968,1.43989,1.43936,1.43957,680600001.0
2007-10-30 07:21:00,1.43965,1.43986,1.43937,1.43946,530400001.0
2007-10-30 07:22:00,1.43942,1.43992,1.43918,1.43967,847799999.0
2007-10-30 07:23:00,1.43957,1.43982,1.4392,1.43968,610199998.0
2007-10-30 07:24:00,1.44003,1.44003,1.43944,1.43974,865199998.0
2007-10-30 07:25:00,1.4396,1.4398,1.43921,1.43946,1079000002.0
2007-10-30 07:26:00,1.43967,1.4398,1.43934,1.43963,786500003.0
2007-10-30 07:27:00,1.43955,1.43979,1.4393,1.43973,431800001.0
2007-10-30 07:28:00,1.4395,1.44002,1.43931,1.43988,874199996.0
2007-10-30 07:29:00,1.44006,1.44016,1.43936,1.43984,305099999.0
2007-10-30 07:30:00,1.43987,1.44004,1.43962,1.43983,190200002.0
2007-10-30 07:31:00,1.43989,1.44024,1.43965,1.44005,94800000.0
2007-10-30 07:32:00,1.44002,1.44026,1.43979,1.44005,312300001.0
2007-10-30 07:33:00,1.44004,1.44027,1.43971,1.44005,146600000.0
2007-10-30 07:34:00,1.44015,1.44038,1.43983,1.44035,519600001.0
2007-10-30 07:35:00,1.4401,1.44052,1.43994,1.44036,1076200000.0
2007-10-30 07:36:00,1.44025,1.44034,1.43972,1.44013,590399999.0
2007-10-30 07:37:00,1.44022,1.44053,1.44012,1.44035,673400000.0
2007-10-30 07:38:00,1.44042,1.44056,1.43989,1.44028,177400000.0
2007-10-30 07:39:00,1.44026,1.4405,1.43986,1.44025,165200000.0
2007-10-30 07:40:00,1.44007,1.44041,1.44,1.44029,953300001.0
2007-10-30 07:41:00,1.44033,1.44045,1.44006,1.44018,920199997.0
2007-10-30 07:42:00,1.44037,1.44041,1.44011,1.44038,902900003.0
2007-10-30 07:43:00,1.44035,1.44035,1.4401,1.44033,244099999.0
2007-10-30 07:44:00,1.44086,1.44093,1.44003,1.44015,271200001.0
2007-10-30 07:45:00,1.44016,1.44027,1.43975,1.43997,443699999.0
2007-10-30 07:46:00,1.4398,1.44018,1.43959,1.4399,439100000.0
2007-10-30 07:47:00,1.43985,1.44013,1.43958,1.43969,257100001.0
2007-10-30 07:48:00,1.43975,1.44,1.43954,1.43978,612199998.0
2007-10-30 07:49:00,1.43962,1.43991,1.4394,1.43952,652246999.0
2007-10-30 07:50:00,1.43968,1.44002,1.43948,1.44002,546300002.0
2007-10-30 07:51:00,1.43987,1.44006,1.4395,1.43975,832599999.0
2007-10-30 07:52:00,1.43983,1.44003,1.43946,1.43977,799599999.0
2007-10-30 07:53:00,1.43997,1.44017,1.4397,1.43998,834400000.0
2007-10-30 07:54:00,1.43987,1.44013,1.43971,1.43989,712000000.0
2007-10-30 07:55:00,1.43979,1.44008,1.43962,1.43978,237200001.0
2007-10-30 07:56:00,1.44012,1.44012,1.43962,1.43962,791600002.0
2007-10-30 07:57:00,1.43963,1.4401,1.43963,1.43974,824400004.0
2007-10-30 07:58:00,1.43996,1.44044,1.43977,1.44012,188199999.0
2007-10-30 07:59:00,1.44025,1.44049,1.44002,1.44025,736700004.0
2007-10-30 08:00:00,1.44023,1.44037,1.43968,1.44023,951200000.0
2007-10-30 08:01:00,1.4402,1.44033,1.43982,1.44008,1002800003.0
2007-10-30 08:02:00,1.43992,1.44019,1.43983,1.43992,1121500000.0
2007-10-30 08:03:00,1.44005,1.4403,1.43983,1.43987,223200000.0
2007-10-30 08:04:00,1.43987,1.44016,1.43971,1.43998,796900001.0
2007-10-30 08:05:00,1.43995,1.44031,1.43983,1.44018,1063700000.0
2007-10-30 08:06:00,1.43982,1.4403,1.43982,1.44013,1128200003.0
2007-10-30 08:07:00,1.43998,1.44031,1.43995,1.44011,891199998.0
2007-10-30 08:08:00,1.43992,1.44029,1.43984,1.44004,730500002.0
2007-10-30 08:09:00,1.44003,1.44029,1.43989,1.43999,711000001.0
2007-10-30 08:10:00,1.43985,1.44014,1.43979,1.44005,1073100004.0
2007-10-30 08:11:00,1.43995,1.44019,1.4398,1.44,909999998.0
2007-10-30 08:12:00,1.44005,1.44023,1.43997,1.44,519100001.0
2007-10-30 08:13:00,1.44003,1.44009,1.43972,1.44003,667100001.0
2007-10-30 08:14:00,1.44005,1.44022,1.43966,1.43985,723100000.0
2007-10-30 08:15:00,1.43988,1.44003,1.43951,1.43977,1135200004.0
2007-10-30 08:16:00,1.43977,1.44,1.4395,1.43975,898700002.0
2007-10-30 08:17:00,1.43965,1.43986,1.43944,1.43982,829400002.0
2007-10-30 08:18:00,1.43979,1.43979,1.4396,1.43975,590499997.0
2007-10-30 08:19:00,1.43974,1.43992,1.43954,1.43977,751499999.0
2007-10-30 08:20:00,1.43951,1.43994,1.43951,1.43968,675400001.0
2007-10-30 08:21:00,1.43983,1.43991,1.43941,1.43982,519600001.0
2007-10-30 08:22:00,1.43965,1.4399,1.43941,1.43968,403299998.0
2007-10-30 08:23:00,1.43968,1.43989,1.43899,1.43917,720700003.0
2007-10-30 08:24:00,1.43919,1.43959,1.43906,1.43943,880899996.0
2007-10-30 08:25:00,1.4394,1.43968,1.43899,1.43919,484800002.0
2007-10-30 08:26:00,1.43916,1.43928,1.43891,1.43906,581000005.0
2007-10-30 08:27:00,1.43913,1.43929,1.43875,1.43921,1157999999.0
2007-10-30 08:28:00,1.43917,1.43944,1.43865,1.43879,986599997.0
2007-10-30 08:29:00,1.43865,1.43893,1.43816,1.43816,968600001.0
2007-10-30 08:30:00,1.4382,1.43859,1.43805,1.43827,601900000.0
2007-10-30 08:31:00,1.43826,1.43866,1.43808,1.43847,974800003.0
2007-10-30 08:32:00,1.43829,1.43875,1.43819,1.43864,858700001.0
2007-10-30 08:33:00,1.43868,1.43884,1.43778,1.43864,600800000.0
2007-10-30 08:34:00,1.4387,1.43879,1.43818,1.43871,338199999.0
2007-10-30 08:35:00,1.43866,1.43879,1.43842,1.43873,162699999.0
2007-10-30 08:36:00,1.43873,1.43877,1.43813,1.43855,288500000.0
2007-10-30 08:37:00,1.43854,1.4388,1.4383,1.43845,621599999.0
2007-10-30 08:38:00,1.43825,1.43859,1.43804,1.43827,537299999.0
2007-10-30 08:39:00,1.43845,1.43868,1.4382,1.43861,386050000.0
2007-10-30 08:40:00,1.43866,1.43875,1.4382,1.43853,922799999.0
2007-10-30 08:41:00,1.43853,1.43875,1.43823,1.43838,657900003.0
2007-10-30 08:42:00,1.43871,1.4388,1.43823,1.43871,409499998.0
2007-10-30 08:43:00,1.43869,1.43875,1.43802,1.43825,211900001.0
2007-10-30 08:44:00,1.43841,1.43867,1.43784,1.43842,389900002.0
2007-10-30 08:45:00,1.43851,1.43866,1.43796,1.43822,285499996.0
2007-10-30 08:46:00,1.43815,1.43857,1.43773,1.43819,246300002.0
2007-10-30 08:47:00,1.43797,1.43837,1.43786,1.43825,945400003.0
2007-10-30 08:48:00,1.43813,1.43829,1.4376,1.43803,443400001.0
2007-10-30 08:49:00,1.43807,1.43839,1.43786,1.43834,435300000.0
2007-10-30 08:50:00,1.43807,1.4386,1.43803,1.43838,653000002.0
2007-10-30 08:51:00,1.43856,1.43885,1.4382,1.43855,739200001.0
2007-10-30 08:52:00,1.43837,1.43869,1.43815,1.43855,395900000.0
2007-10-30 08:53:00,1.43846,1.43875,1.43813,1.43861,479599999.0
2007-10-30 08:54:00,1.43861,1.43883,1.43842,1.4387,386500000.0
2007-10-30 08:55:00,1.43865,1.43878,1.43833,1.43874,669100002.0
2007-10-30 08:56:00,1.43866,1.4388,1.43842,1.43874,529800001.0
2007-10-30 08:57:00,1.43871,1.43886,1.43826,1.43871,580100003.0
2007-10-30 08:58:00,1.43877,1.43899,1.43836,1.43868,408899999.0
2007-10-30 08:59:00,1.43887,1.43899,1.43831,1.43868,603199998.0
2007-10-30 09:00:00,1.43852,1.43889,1.43841,1.43886,646600002.0
2007-10-30 09:01:00,1.43882,1.43889,1.43833,1.43864,672800000.0
2007-10-30 09:02:00,1.4383,1.43888,1.4382,1.43855,507849999.0
2007-10-30 09:03:00,1.43855,1.43877,1.43842,1.43877,58600000.0
2007-10-30 09:04:00,1.43845,1.43875,1.43814,1.43845,889100003.0
2007-10-30 09:05:00,1.43842,1.43859,1.43813,1.43819,889000001.0
2007-10-30 09:06:00,1.4381,1.43819,1.43762,1.43793,986800001.0
2007-10-30 09:07:00,1.43788,1.43816,1.43742,1.43747,1151199995.0
2007-10-30 09:08:00,1.43737,1.43776,1.43717,1.43731,1005400000.0
2007-10-30 09:09:00,1.43748,1.43766,1.43723,1.43729,954099999.0
2007-10-30 09:10:00,1.43755,1.43786,1.43732,1.43752,583000000.0
2007-10-30 09:11:00,1.43739,1.43851,1.43735,1.43841,664199997.0
2007-10-30 09:12:00,1.43852,1.43865,1.43795,1.43828,583000002.0
2007-10-30 09:13:00,1.43828,1.43838,1.4376,1.43805,663450000.0
2007-10-30 09:14:00,1.43823,1.43846,1.43776,1.43833,658300002.0
2007-10-30 09:15:00,1.43824,1.43849,1.43764,1.43766,1140699998.0
2007-10-30 09:16:00,1.43805,1.4383,1.43768,1.43811,1146399998.0
2007-10-30 09:17:00,1.43822,1.43832,1.43793,1.43809,662799998.0
2007-10-30 09:18:00,1.43807,1.43847,1.43785,1.43814,705100005.0
2007-10-30 09:19:00,1.4382,1.43868,1.43793,1.4385,544300002.0
2007-10-30 09:20:00,1.43849,1.43915,1.43837,1.4391,544450002.0
2007-10-30 09:21:00,1.43911,1.43921,1.43854,1.43903,492199999.0
2007-10-30 09:22:00,1.43906,1.43927,1.43861,1.43895,464300001.0
2007-10-30 09:23:00,1.43892,1.43906,1.43845,1.43867,294600000.0
2007-10-30 09:24:00,1.43864,1.43877,1.43841,1.43867,328700000.0
2007-10-30 09:25:00,1.43865,1.43889,1.43833,1.43863,541450000.0
2007-10-30 09:26:00,1.43867,1.43923,1.43834,1.43912,546500000.0
2007-10-30 09:27:00,1.4392,1.43939,1.43847,1.43918,954200005.0
2007-10-30 09:28:00,1.43941,1.43947,1.43894,1.43909,855800001.0
2007-10-30 09:29:00,1.43901,1.43927,1.43854,1.43903,474800000.0
2007-10-30 09:30:00,1.4391,1.43917,1.43845,1.43845,544099998.0
2007-10-30 09:31:00,1.4389,1.44004,1.43873,1.43991,614099999.0
2007-10-30 09:32:00,1.43982,1.44007,1.43893,1.43998,472300002.0
2007-10-30 09:33:00,1.43992,1.44004,1.43955,1.43982,552200000.0
2007-10-30 09:34:00,1.43968,1.43987,1.43908,1.43927,1042900001.0
2007-10-30 09:35:00,1.43937,1.44004,1.43926,1.43999,773900001.0
2007-10-30 09:36:00,1.43965,1.4401,1.43955,1.43985,859900006.0
2007-10-30 09:37:00,1.43979,1.44009,1.43962,1.43995,324099999.0
2007-10-30 09:38:00,1.44009,1.44009,1.43949,1.43975,659399996.0
2007-10-30 09:39:00,1.43973,1.44019,1.43956,1.43994,833400003.0
2007-10-30 09:40:00,1.43975,1.43991,1.43943,1.43973,816899997.0
2007-10-30 09:41:00,1.43965,1.4398,1.43924,1.43957,868500001.0
2007-10-30 09:42:00,1.43943,1.43979,1.43931,1.4396,1487600001.0
2007-10-30 09:43:00,1.43953,1.43966,1.4391,1.43945,1340999999.0
2007-10-30 09:44:00,1.43936,1.43982,1.43926,1.43955,965900001.0
2007-10-30 09:45:00,1.43955,1.43985,1.43933,1.43973,858400004.0
2007-10-30 09:46:00,1.43973,1.43989,1.43934,1.43955,747499998.0
2007-10-30 09:47:00,1.43966,1.43979,1.43934,1.4394,704199997.0
2007-10-30 09:48:00,1.4394,1.43987,1.43924,1.43984,1214899996.0
2007-10-30 09:49:00,1.43969,1.44055,1.43943,1.4404,954599999.0
2007-10-30 09:50:00,1.44041,1.44054,1.43997,1.44013,942599999.0
2007-10-30 09:51:00,1.44001,1.44028,1.43975,1.43993,924399998.0
2007-10-30 09:52:00,1.44003,1.44017,1.43963,1.44003,1330999996.0
2007-10-30 09:53:00,1.44011,1.44022,1.4397,1.44007,907799999.0
2007-10-30 09:54:00,1.44007,1.4406,1.43972,1.44015,1039500004.0
2007-10-30 09:55:00,1.43996,1.44026,1.43946,1.43969,1018899995.0
2007-10-30 09:56:00,1.43957,1.43992,1.43946,1.43965,1177500002.0
2007-10-30 09:57:00,1.43963,1.43987,1.43933,1.43984,1035399997.0
2007-10-30 09:58:00,1.43957,1.43991,1.43956,1.43972,947249999.0
2007-10-30 09:59:00,1.43981,1.43989,1.43951,1.43973,527800002.0
2007-10-30 10:00:00,1.43967,1.43991,1.43956,1.43969,989400002.0
2007-10-30 10:01:00,1.43965,1.43988,1.43931,1.43973,1042699997.0
2007-10-30 10:02:00,1.44001,1.44001,1.4393,1.43968,970137501.0
2007-10-30 10:03:00,1.43941,1.43999,1.43929,1.43973,1146900001.0
2007-10-30 10:04:00,1.43987,1.44034,1.43965,1.44016,685150005.0
2007-10-30 10:05:00,1.44027,1.44118,1.44009,1.44097,1152300000.0
2007-10-30 10:06:00,1.44091,1.44118,1.44023,1.4408,1491000000.0
2007-10-30 10:07:00,1.44076,1.44102,1.4405,1.44063,965337502.0
2007-10-30 10:08:00,1.44075,1.44117,1.44044,1.44084,881399998.0
2007-10-30 10:09:00,1.4409,1.44108,1.44032,1.44065,861899998.0
2007-10-30 10:10:00,1.44059,1.44082,1.44043,1.44075,929500002.0
2007-10-30 10:11:00,1.44067,1.44117,1.44055,1.44091,768100000.0
2007-10-30 10:12:00,1.44083,1.44089,1.44022,1.44028,854900003.0
2007-10-30 10:13:00,1.44054,1.44059,1.44014,1.44035,954699999.0
2007-10-30 10:14:00,1.44026,1.44041,1.43993,1.43997,1050699998.0
2007-10-30 10:15:00,1.43978,1.44019,1.4397,1.44,713999999.0
2007-10-30 10:16:00,1.43989,1.44075,1.43961,1.43995,695200004.0
2007-10-30 10:17:00,1.43997,1.44034,1.43984,1.44025,923699999.0
2007-10-30 10:18:00,1.44016,1.44039,1.43966,1.44015,1221599999.0
2007-10-30 10:19:00,1.44017,1.44039,1.43975,1.44007,1205600006.0
2007-10-30 10:20:00,1.43995,1.44031,1.43977,1.44024,972800001.0
2007-10-30 10:21:00,1.44018,1.44049,1.43981,1.44041,1200299996.0
2007-10-30 10:22:00,1.44044,1.44069,1.44015,1.44042,998500000.0
2007-10-30 10:23:00,1.44053,1.44082,1.43995,1.44056,1245800001.0
2007-10-30 10:24:00,1.44047,1.4408,1.43996,1.44053,645100001.0
2007-10-30 10:25:00,1.44047,1.44076,1.44021,1.44055,746899997.0
2007-10-30 10:26:00,1.44053,1.44065,1.44007,1.44025,683900003.0
2007-10-30 10:27:00,1.44011,1.44057,1.44011,1.44035,478700001.0
2007-10-30 10:28:00,1.44013,1.44037,1.43995,1.44026,617899998.0
2007-10-30 10:29:00,1.44019,1.4406,1.44003,1.44043,881299999.0
2007-10-30 10:30:00,1.44045,1.441,1.43996,1.44038,976099999.0
2007-10-30 10:31:00,1.44035,1.4407,1.44014,1.44042,777499997.0
2007-10-30 10:32:00,1.44038,1.4406,1.44021,1.44045,1271800004.0
2007-10-30 10:33:00,1.44031,1.44058,1.44011,1.44053,986100001.0
2007-10-30 10:34:00,1.4404,1.44045,1.43976,1.43979,1321500000.0
2007-10-30 10:35:00,1.43977,1.4405,1.43977,1.4402,669099999.0
2007-10-30 10:36:00,1.44017,1.44049,1.44005,1.44029,980200003.0
2007-10-30 10:37:00,1.44025,1.44049,1.43983,1.43998,969899997.0
2007-10-30 10:38:00,1.44001,1.44019,1.43975,1.43988,874699999.0
2007-10-30 10:39:00,1.43995,1.44022,1.43963,1.44015,1011700003.0
2007-10-30 10:40:00,1.44005,1.44031,1.43981,1.44007,1030300000.0
2007-10-30 10:41:00,1.44008,1.44033,1.4399,1.44015,1075299997.0
2007-10-30 10:42:00,1.44041,1.4405,1.43986,1.44016,1181637504.0
2007-10-30 10:43:00,1.44015,1.44067,1.43994,1.44035,1056799998.0
2007-10-30 10:44:00,1.44056,1.44107,1.44032,1.44065,806300000.0
2007-10-30 10:45:00,1.4408,1.44164,1.44071,1.44117,1156299998.0
2007-10-30 10:46:00,1.44116,1.4416,1.44114,1.44127,1149999999.0
2007-10-30 10:47:00,1.44133,1.44141,1.44093,1.44125,1015600002.0
2007-10-30 10:48:00,1.44115,1.44139,1.44063,1.44082,1338800000.0
2007-10-30 10:49:00,1.44085,1.44111,1.44046,1.44078,651600002.0
2007-10-30 10:50:00,1.44078,1.4411,1.44051,1.44088,834400002.0
2007-10-30 10:51:00,1.44079,1.44107,1.44053,1.44098,708749996.0
2007-10-30 10:52:00,1.44123,1.44131,1.44074,1.44118,378100001.0
2007-10-30 10:53:00,1.44117,1.44142,1.44082,1.44099,1117999995.0
2007-10-30 10:54:00,1.44108,1.44128,1.44054,1.44088,1192300003.0
2007-10-30 10:55:00,1.44083,1.44096,1.44021,1.44031,1218500001.0
2007-10-30 10:56:00,1.44038,1.44068,1.44013,1.44056,1005900001.0
2007-10-30 10:57:00,1.4406,1.44112,1.44055,1.44079,1052499999.0
2007-10-30 10:58:00,1.44073,1.44097,1.44035,1.44051,1209099996.0
2007-10-30 10:59:00,1.44045,1.44082,1.44023,1.44063,971000001.0
2007-10-30 11:00:00,1.44074,1.4409,1.44021,1.44058,1324399999.0
2007-10-30 11:01:00,1.44054,1.4407,1.44001,1.44038,817975000.0
2007-10-30 11:02:00,1.44025,1.44052,1.43973,1.44007,884999997.0
2007-10-30 11:03:00,1.44007,1.44029,1.43955,1.43996,655200003.0
2007-10-30 11:04:00,1.44017,1.44062,1.43995,1.44009,1038900002.0
2007-10-30 11:05:00,1.44028,1.44051,1.43996,1.44027,993500003.0
2007-10-30 11:06:00,1.44005,1.44042,1.43989,1.44016,1089600003.0
2007-10-30 11:07:00,1.44023,1.44041,1.43989,1.44018,1051800001.0
2007-10-30 11:08:00,1.44028,1.44061,1.44002,1.44037,1209099999.0
2007-10-30 11:09:00,1.44009,1.4406,1.43984,1.44032,1106499999.0
2007-10-30 11:10:00,1.4402,1.44057,1.43993,1.44037,949699997.0
2007-10-30 11:11:00,1.44017,1.4405,1.44003,1.44027,1051999999.0
2007-10-30 11:12:00,1.44025,1.44047,1.43983,1.44001,916700000.0
2007-10-30 11:13:00,1.43995,1.44035,1.43973,1.44008,919799999.0
2007-10-30 11:14:00,1.44,1.4402,1.4397,1.4399,762800001.0
2007-10-30 11:15:00,1.43984,1.44008,1.43956,1.43969,781250001.0
2007-10-30 11:16:00,1.43955,1.43981,1.43914,1.43945,1110899999.0
2007-10-30 11:17:00,1.43947,1.43969,1.43923,1.43945,786600001.0
2007-10-30 11:18:00,1.43945,1.4397,1.43905,1.43932,642047001.0
2007-10-30 11:19:00,1.43951,1.43966,1.43872,1.43917,1063900000.0
2007-10-30 11:20:00,1.439,1.43918,1.4385,1.43885,1077100001.0
2007-10-30 11:21:00,1.43897,1.43946,1.43864,1.43895,820100002.0
2007-10-30 11:22:00,1.43897,1.43957,1.43875,1.43915,1226800001.0
2007-10-30 11:23:00,1.43911,1.43929,1.43862,1.43923,914100002.0
2007-10-30 11:24:00,1.43918,1.4394,1.43891,1.43925,1085800006.0
2007-10-30 11:25:00,1.4393,1.43966,1.43893,1.43951,1026600004.0
2007-10-30 11:26:00,1.43937,1.4398,1.43923,1.43936,997800001.0
2007-10-30 11:27:00,1.43944,1.43959,1.43903,1.43938,1239600005.0
2007-10-30 11:28:00,1.43943,1.43962,1.43893,1.43956,1256999998.0
2007-10-30 11:29:00,1.43945,1.43955,1.43909,1.43932,1027900000.0
2007-10-30 11:30:00,1.43928,1.43953,1.43905,1.43945,670999999.0
2007-10-30 11:31:00,1.43927,1.4395,1.43915,1.43935,1130999999.0
2007-10-30 11:32:00,1.43941,1.43949,1.43908,1.43942,1234499998.0
2007-10-30 11:33:00,1.43925,1.43947,1.43911,1.43921,1238500003.0
2007-10-30 11:34:00,1.43922,1.43982,1.43922,1.43938,1121100003.0
2007-10-30 11:35:00,1.43938,1.43961,1.43919,1.43938,1189499995.0
2007-10-30 11:36:00,1.43947,1.43978,1.43921,1.43955,852499999.0
2007-10-30 11:37:00,1.43953,1.43969,1.43904,1.43923,1371000001.0
2007-10-30 11:38:00,1.43923,1.43939,1.439,1.43918,1328700000.0
2007-10-30 11:39:00,1.43918,1.43936,1.43891,1.43916,679400002.0
2007-10-30 11:40:00,1.43928,1.43952,1.43899,1.43918,1061499999.0
2007-10-30 11:41:00,1.4391,1.43926,1.43889,1.43912,1106100001.0
2007-10-30 11:42:00,1.43905,1.43918,1.43851,1.43913,1272700001.0
2007-10-30 11:43:00,1.43905,1.43938,1.43874,1.43926,1110700005.0
2007-10-30 11:44:00,1.43908,1.4394,1.43885,1.43915,994300001.0
2007-10-30 11:45:00,1.43913,1.43917,1.43844,1.43893,1120100002.0
2007-10-30 11:46:00,1.43888,1.4392,1.43873,1.43888,864000001.0
2007-10-30 11:47:00,1.43903,1.4392,1.43864,1.43889,1139699998.0
2007-10-30 11:48:00,1.43895,1.43906,1.43857,1.43882,1054399999.0
2007-10-30 11:49:00,1.43885,1.43919,1.43855,1.43859,1078800001.0
2007-10-30 11:50:00,1.43885,1.43912,1.43864,1.43867,1207399992.0
2007-10-30 11:51:00,1.43879,1.43906,1.43854,1.43887,1279499998.0
2007-10-30 11:52:00,1.43878,1.43903,1.4385,1.43894,1055300003.0
2007-10-30 11:53:00,1.43893,1.43899,1.43851,1.43859,1053199999.0
2007-10-30 11:54:00,1.43881,1.43899,1.43849,1.43885,877800000.0
2007-10-30 11:55:00,1.43865,1.4389,1.43834,1.43871,1351000003.0
2007-10-30 11:56:00,1.43861,1.43908,1.4385,1.43888,1212200003.0
2007-10-30 11:57:00,1.43877,1.43947,1.43868,1.43922,1262199998.0
2007-10-30 11:58:00,1.43925,1.43934,1.43893,1.43921,1416999994.0
2007-10-30 11:59:00,1.43914,1.43929,1.43869,1.43896,1193800001.0
2007-10-30 12:00:00,1.439,1.43939,1.43884,1.43904,636400002.0
2007-10-30 12:01:00,1.43905,1.43942,1.43884,1.43905,865199999.0
2007-10-30 12:02:00,1.43907,1.43937,1.43883,1.43905,786299998.0
2007-10-30 12:03:00,1.43907,1.43938,1.43886,1.4389,779400001.0
2007-10-30 12:04:00,1.43893,1.43928,1.43883,1.43918,739500002.0
2007-10-30 12:05:00,1.43928,1.43929,1.43891,1.43915,82400000.0
2007-10-30 12:06:00,1.43917,1.43931,1.43906,1.43916,77800000.0
2007-10-30 12:07:00,1.43929,1.43935,1.439,1.43906,108900000.0
2007-10-30 12:08:00,1.4391,1.43924,1.43895,1.43916,76300000.0
2007-10-30 12:09:00,1.43918,1.43931,1.43907,1.43916,54400000.0
2007-10-30 12:10:00,1.43922,1.43932,1.43904,1.4391,48600001.0
2007-10-30 12:11:00,1.43925,1.43933,1.43899,1.43899,862999999.0
2007-10-30 12:12:00,1.43893,1.43933,1.4389,1.43896,59800000.0
2007-10-30 12:13:00,1.43894,1.43939,1.43894,1.43932,89900000.0
2007-10-30 12:14:00,1.43915,1.43927,1.43905,1.43916,50200000.0
2007-10-30 12:15:00,1.43933,1.43938,1.43898,1.43927,822799999.0
2007-10-30 12:16:00,1.43915,1.43939,1.43877,1.43906,976499996.0
2007-10-30 12:17:00,1.43897,1.43931,1.43883,1.4392,968100000.0
2007-10-30 12:18:00,1.43908,1.43942,1.43895,1.43915,1299900004.0
2007-10-30 12:19:00,1.43917,1.43953,1.43893,1.43893,1246800004.0
2007-10-30 12:20:00,1.43924,1.43932,1.43874,1.43905,1188000002.0
2007-10-30 12:21:00,1.43899,1.43932,1.43892,1.43905,1061700000.0
2007-10-30 12:22:00,1.43916,1.43937,1.43872,1.43926,1213200001.0
2007-10-30 12:23:00,1.43899,1.43943,1.43891,1.43928,1048600000.0
2007-10-30 12:24:00,1.43915,1.4394,1.43874,1.43907,1259700005.0
2007-10-30 12:25:00,1.43915,1.43933,1.43892,1.43905,1025799998.0
2007-10-30 12:26:00,1.43885,1.43918,1.43883,1.43908,918300000.0
2007-10-30 12:27:00,1.43907,1.43941,1.43891,1.439,1181399997.0
2007-10-30 12:28:00,1.43897,1.43929,1.43894,1.43922,656299998.0
2007-10-30 12:29:00,1.43905,1.4393,1.43892,1.43917,842899999.0
2007-10-30 12:30:00,1.43918,1.43941,1.43899,1.43924,1100200000.0
2007-10-30 12:31:00,1.43917,1.43947,1.43909,1.43929,1181450000.0
2007-10-30 12:32:00,1.43933,1.4394,1.43891,1.4391,972299999.0
2007-10-30 12:33:00,1.43907,1.43942,1.439,1.43924,1070000004.0
2007-10-30 12:34:00,1.43911,1.43935,1.43874,1.43874,1188399997.0
2007-10-30 12:35:00,1.43876,1.43934,1.43876,1.43903,1113000002.0
2007-10-30 12:36:00,1.43912,1.43931,1.43886,1.43917,952299999.0
2007-10-30 12:37:00,1.43915,1.4393,1.43896,1.43921,1187499999.0
2007-10-30 12:38:00,1.43911,1.43934,1.43888,1.43888,1140499999.0
2007-10-30 12:39:00,1.43884,1.43931,1.43884,1.43915,1074600002.0
2007-10-30 12:40:00,1.439,1.43938,1.43871,1.43908,1287799999.0
2007-10-30 12:41:00,1.43915,1.4393,1.43902,1.43913,902300001.0
2007-10-30 12:42:00,1.43917,1.43927,1.43881,1.43892,1364299997.0
2007-10-30 12:43:00,1.43897,1.43943,1.43892,1.43923,1326600000.0
2007-10-30 12:44:00,1.43906,1.43949,1.43894,1.43907,1472099998.0
2007-10-30 12:45:00,1.43943,1.43951,1.43885,1.439,1277999997.0
2007-10-30 12:46:00,1.43909,1.4394,1.43893,1.43902,1171237501.0
2007-10-30 12:47:00,1.43915,1.4393,1.43882,1.43911,1313699999.0
2007-10-30 12:48:00,1.43922,1.43929,1.43882,1.43908,885999999.0
2007-10-30 12:49:00,1.43907,1.43932,1.43893,1.43914,1073399999.0
2007-10-30 12:50:00,1.43913,1.4393,1.43863,1.43906,984199999.0
2007-10-30 12:51:00,1.43891,1.43926,1.43884,1.43903,1214000001.0
2007-10-30 12:52:00,1.43887,1.43921,1.43871,1.43908,873100003.0
2007-10-30 12:53:00,1.43913,1.43937,1.43886,1.43909,729899998.0
2007-10-30 12:54:00,1.43905,1.4393,1.43879,1.43928,949699998.0
2007-10-30 12:55:00,1.43907,1.43931,1.43882,1.43913,930100002.0
2007-10-30 12:56:00,1.43898,1.43919,1.43881,1.43913,1104099998.0
2007-10-30 12:57:00,1.439,1.43929,1.4388,1.43908,1457299994.0
2007-10-30 12:58:00,1.43904,1.43929,1.43871,1.43929,1080500004.0
2007-10-30 12:59:00,1.43917,1.43928,1.43882,1.43903,1039300003.0
2007-10-30 13:00:00,1.4391,1.43938,1.43895,1.43932,1089499998.0
2007-10-30 13:01:00,1.43915,1.43937,1.43877,1.43923,891499997.0
2007-10-30 13:02:00,1.43918,1.43951,1.43898,1.43922,1056750004.0
2007-10-30 13:03:00,1.43923,1.43971,1.43911,1.43944,952000001.0
2007-10-30 13:04:00,1.43948,1.43977,1.43913,1.43957,1031100003.0
2007-10-30 13:05:00,1.43963,1.44,1.43941,1.4397,758200002.0
2007-10-30 13:06:00,1.43962,1.43985,1.43913,1.43976,826900002.0
2007-10-30 13:07:00,1.43976,1.4399,1.43937,1.4399,866847000.0
2007-10-30 13:08:00,1.43977,1.43987,1.43905,1.43973,975999998.0
2007-10-30 13:09:00,1.43973,1.43991,1.43941,1.43974,975200001.0
2007-10-30 13:10:00,1.4398,1.43983,1.43922,1.43933,51000000.0
2007-10-30 13:11:00,1.43943,1.43953,1.43902,1.43928,1212999998.0
2007-10-30 13:12:00,1.4392,1.43957,1.43901,1.43946,1208300001.0
2007-10-30 13:13:00,1.43938,1.43957,1.43902,1.43938,978499999.0
2007-10-30 13:14:00,1.43925,1.4396,1.439,1.43945,984100003.0
2007-10-30 13:15:00,1.43933,1.43956,1.43903,1.43935,945399999.0
2007-10-30 13:16:00,1.43935,1.43978,1.43914,1.43956,1011799998.0
2007-10-30 13:17:00,1.43957,1.43984,1.43922,1.43965,1210800001.0
2007-10-30 13:18:00,1.43965,1.43979,1.43939,1.43949,1130199995.0
2007-10-30 13:19:00,1.43973,1.43991,1.43941,1.43968,1226900001.0
2007-10-30 13:20:00,1.43976,1.4399,1.43939,1.43962,935600001.0
2007-10-30 13:21:00,1.43954,1.43967,1.43931,1.43965,1213000000.0
2007-10-30 13:22:00,1.4394,1.43987,1.43933,1.43982,900600001.0
2007-10-30 13:23:00,1.43967,1.44027,1.43967,1.44002,1121299997.0
2007-10-30 13:24:00,1.44014,1.44072,1.43967,1.44047,1206899999.0
2007-10-30 13:25:00,1.4404,1.44057,1.43985,1.44029,980400004.0
2007-10-30 13:26:00,1.44018,1.44071,1.43993,1.44057,1328499999.0
2007-10-30 13:27:00,1.4404,1.44069,1.44013,1.44029,1508900006.0
2007-10-30 13:28:00,1.44026,1.44062,1.44006,1.44059,1339199999.0
2007-10-30 13:29:00,1.44055,1.44063,1.4402,1.44038,1380199999.0
2007-10-30 13:30:00,1.4405,1.44058,1.44012,1.44019,1355000000.0
2007-10-30 13:31:00,1.44018,1.44049,1.43993,1.44025,1147999998.0
2007-10-30 13:32:00,1.44012,1.44035,1.43961,1.44006,1212700003.0
2007-10-30 13:33:00,1.44005,1.44018,1.4395,1.43998,1120399997.0
2007-10-30 13:34:00,1.44002,1.44002,1.43947,1.43959,1310300002.0
2007-10-30 13:35:00,1.43965,1.43974,1.43933,1.43964,1391600004.0
2007-10-30 13:36:00,1.43957,1.43977,1.43914,1.43948,1239850001.0
2007-10-30 13:37:00,1.43938,1.43971,1.43914,1.43953,996600000.0
2007-10-30 13:38:00,1.4393,1.43961,1.43894,1.43906,1135500000.0
2007-10-30 13:39:00,1.43905,1.43939,1.43893,1.43932,571300001.0
2007-10-30 13:40:00,1.43918,1.43958,1.43903,1.43943,865200005.0
2007-10-30 13:41:00,1.43919,1.4396,1.43907,1.43927,961300004.0
2007-10-30 13:42:00,1.43922,1.43939,1.43882,1.43913,1091199999.0
2007-10-30 13:43:00,1.43905,1.43932,1.43879,1.43888,1284400007.0
2007-10-30 13:44:00,1.4389,1.43904,1.4386,1.43898,1067600000.0
2007-10-30 13:45:00,1.43883,1.43928,1.43872,1.43872,798300001.0
2007-10-30 13:46:00,1.43902,1.43936,1.43892,1.43917,980100000.0
2007-10-30 13:47:00,1.43909,1.43939,1.43897,1.43926,958300001.0
2007-10-30 13:48:00,1.43916,1.43947,1.43884,1.43909,690099999.0
2007-10-30 13:49:00,1.43895,1.43932,1.43881,1.43888,917000002.0
2007-10-30 13:50:00,1.43898,1.43925,1.43866,1.43905,1050600007.0
2007-10-30 13:51:00,1.43905,1.43919,1.43862,1.43896,888575002.0
2007-10-30 13:52:00,1.4389,1.43916,1.43864,1.43897,971300001.0
2007-10-30 13:53:00,1.43913,1.43932,1.43884,1.43897,1181900006.0
2007-10-30 13:54:00,1.43893,1.43918,1.43843,1.43883,928299998.0
2007-10-30 13:55:00,1.43875,1.43904,1.43834,1.43865,1130900000.0
2007-10-30 13:56:00,1.4387,1.43921,1.43853,1.43901,1303674998.0
2007-10-30 13:57:00,1.43909,1.43942,1.43891,1.43925,934600000.0
2007-10-30 13:58:00,1.43915,1.43934,1.43894,1.43923,889200004.0
2007-10-30 13:59:00,1.43924,1.43927,1.43883,1.43895,1045900002.0
2007-10-30 14:00:00,1.43901,1.43918,1.43864,1.43901,1234800002.0
2007-10-30 14:01:00,1.43913,1.43921,1.43874,1.43886,881200001.0
2007-10-30 14:02:00,1.43908,1.43933,1.43884,1.43907,942200002.0
2007-10-30 14:03:00,1.43907,1.43929,1.4388,1.43917,1017300006.0
2007-10-30 14:04:00,1.43908,1.43932,1.43869,1.43887,1420599998.0
2007-10-30 14:05:00,1.43887,1.43929,1.43873,1.43917,754500000.0
2007-10-30 14:06:00,1.43922,1.43939,1.43874,1.43886,983837502.0
2007-10-30 14:07:00,1.43881,1.43898,1.43823,1.43845,1276399996.0
2007-10-30 14:08:00,1.43848,1.43882,1.4383,1.43857,892300003.0
2007-10-30 14:09:00,1.43842,1.43876,1.43823,1.43858,749650003.0
2007-10-30 14:10:00,1.43855,1.43878,1.43831,1.43853,778600000.0
2007-10-30 14:11:00,1.43865,1.43877,1.43833,1.43847,595400001.0
2007-10-30 14:12:00,1.4386,1.43898,1.43847,1.43875,896600002.0
2007-10-30 14:13:00,1.43874,1.43897,1.43845,1.43886,951299997.0
2007-10-30 14:14:00,1.43875,1.43908,1.43853,1.43893,753600005.0
2007-10-30 14:15:00,1.43906,1.43923,1.43865,1.43906,792600000.0
2007-10-30 14:16:00,1.43868,1.43912,1.43855,1.43895,531099999.0
2007-10-30 14:17:00,1.43904,1.43937,1.43864,1.43911,626400001.0
2007-10-30 14:18:00,1.43897,1.43931,1.43883,1.43907,477300000.0
2007-10-30 14:19:00,1.43916,1.43919,1.43871,1.43913,815300003.0
2007-10-30 14:20:00,1.43897,1.43937,1.43883,1.43918,581499999.0
2007-10-30 14:21:00,1.43913,1.43939,1.43884,1.43913,849449999.0
2007-10-30 14:22:00,1.43905,1.43927,1.43873,1.43899,576599998.0
2007-10-30 14:23:00,1.43898,1.43923,1.43869,1.43895,541700000.0
2007-10-30 14:24:00,1.43899,1.43931,1.43879,1.43915,903099998.0
2007-10-30 14:25:00,1.43914,1.43918,1.43851,1.43893,835900001.0
2007-10-30 14:26:00,1.439,1.43909,1.43845,1.43883,465399999.0
2007-10-30 14:27:00,1.43868,1.43918,1.43866,1.43895,629800000.0
2007-10-30 14:28:00,1.43896,1.43931,1.43881,1.439,394200000.0
2007-10-30 14:29:00,1.43916,1.43933,1.4388,1.43933,670099999.0
2007-10-30 14:30:00,1.43942,1.43952,1.43903,1.43927,503600000.0
2007-10-30 14:31:00,1.43936,1.43967,1.43913,1.43944,418000003.0
2007-10-30 14:32:00,1.43945,1.4397,1.43911,1.43951,863400001.0
2007-10-30 14:33:00,1.43943,1.43967,1.43921,1.43921,442800002.0
2007-10-30 14:34:00,1.43915,1.43963,1.43915,1.43944,679399999.0
2007-10-30 14:35:00,1.4395,1.43969,1.43919,1.43919,597300004.0
2007-10-30 14:36:00,1.43959,1.44017,1.43951,1.44006,391899999.0
2007-10-30 14:37:00,1.43997,1.44018,1.43954,1.43977,274800001.0
2007-10-30 14:38:00,1.43986,1.44019,1.43962,1.43994,445100000.0
2007-10-30 14:39:00,1.44001,1.44019,1.43962,1.43984,646500001.0
2007-10-30 14:40:00,1.43967,1.44018,1.43959,1.43998,857500006.0
2007-10-30 14:41:00,1.43996,1.44006,1.4394,1.43954,545600004.0
2007-10-30 14:42:00,1.43978,1.4403,1.4397,1.44005,830000001.0
2007-10-30 14:43:00,1.43992,1.44041,1.43976,1.43998,626500000.0
2007-10-30 14:44:00,1.44005,1.44022,1.43965,1.44015,751800002.0
2007-10-30 14:45:00,1.44017,1.44047,1.43985,1.44038,570000001.0
2007-10-30 14:46:00,1.44016,1.44047,1.43992,1.44031,543300004.0
2007-10-30 14:47:00,1.44002,1.44057,1.4399,1.44037,441199999.0
2007-10-30 14:48:00,1.44017,1.44046,1.43992,1.44014,785600000.0
2007-10-30 14:49:00,1.44012,1.44027,1.43989,1.43999,495699998.0
2007-10-30 14:50:00,1.43995,1.44035,1.43971,1.43984,520699996.0
2007-10-30 14:51:00,1.44014,1.44028,1.43973,1.43987,602500000.0
2007-10-30 14:52:00,1.43976,1.44026,1.43963,1.43992,579399998.0
2007-10-30 14:53:00,1.44005,1.44012,1.43951,1.43967,685599998.0
2007-10-30 14:54:00,1.4396,1.43993,1.43924,1.43973,287200001.0
2007-10-30 14:55:00,1.43971,1.43986,1.4395,1.43975,509900000.0
2007-10-30 14:56:00,1.43972,1.43978,1.43927,1.4395,888000001.0
2007-10-30 14:57:00,1.43956,1.43987,1.43933,1.43963,842899999.0
2007-10-30 14:58:00,1.43965,1.44019,1.43951,1.43999,467900001.0
2007-10-30 14:59:00,1.44011,1.44023,1.43941,1.4399,683699999.0
2007-10-30 15:00:00,1.44001,1.44019,1.43968,1.43994,736900002.0
2007-10-30 15:01:00,1.43995,1.44019,1.43972,1.44015,774949999.0
2007-10-30 15:02:00,1.44003,1.44026,1.43978,1.44021,568800000.0
2007-10-30 15:03:00,1.44027,1.4404,1.43994,1.44022,583999997.0
2007-10-30 15:04:00,1.44017,1.44057,1.44002,1.44029,565900000.0
2007-10-30 15:05:00,1.44041,1.44044,1.43982,1.44033,650000004.0
2007-10-30 15:06:00,1.44033,1.44049,1.43994,1.44024,660700002.0
2007-10-30 15:07:00,1.44031,1.44039,1.43995,1.44031,524899997.0
2007-10-30 15:08:00,1.44031,1.44035,1.43993,1.44033,710399996.0
2007-10-30 15:09:00,1.44039,1.44069,1.44014,1.44047,663700001.0
2007-10-30 15:10:00,1.44041,1.4407,1.43985,1.44055,824700001.0
2007-10-30 15:11:00,1.44053,1.4407,1.44029,1.44054,631200003.0
2007-10-30 15:12:00,1.44057,1.44072,1.44031,1.44066,1346600006.0
2007-10-30 15:13:00,1.44076,1.44076,1.4403,1.44072,808900001.0
2007-10-30 15:14:00,1.44065,1.44074,1.44023,1.44063,831000000.0
2007-10-30 15:15:00,1.44061,1.44075,1.44021,1.44046,599499999.0
2007-10-30 15:16:00,1.44043,1.44054,1.44013,1.44041,507900001.0
2007-10-30 15:17:00,1.44015,1.44033,1.43974,1.44021,509000005.0
2007-10-30 15:18:00,1.44018,1.44038,1.43993,1.44015,620850001.0
2007-10-30 15:19:00,1.44015,1.44037,1.44002,1.44002,691600002.0
2007-10-30 15:20:00,1.44009,1.44029,1.43992,1.44018,286400000.0
2007-10-30 15:21:00,1.44004,1.44028,1.43977,1.43998,345100001.0
2007-10-30 15:22:00,1.44001,1.44028,1.43973,1.44027,404400000.0
2007-10-30 15:23:00,1.4402,1.4402,1.43968,1.44004,404400002.0
2007-10-30 15:24:00,1.44039,1.44039,1.43989,1.44034,483399997.0
2007-10-30 15:25:00,1.44035,1.44064,1.4401,1.44051,546600000.0
2007-10-30 15:26:00,1.44043,1.44071,1.44015,1.44043,598300001.0
2007-10-30 15:27:00,1.44033,1.44056,1.44023,1.44045,784699999.0
2007-10-30 15:28:00,1.44058,1.44085,1.44029,1.4407,667399999.0
2007-10-30 15:29:00,1.44075,1.44093,1.44043,1.44078,1269999999.0
2007-10-30 15:30:00,1.44081,1.44081,1.44035,1.44056,910599994.0
2007-10-30 15:31:00,1.44043,1.44085,1.44023,1.44026,691299997.0
2007-10-30 15:32:00,1.44043,1.44057,1.4401,1.44042,879737498.0
2007-10-30 15:33:00,1.44053,1.44063,1.4401,1.44053,977600005.0
2007-10-30 15:34:00,1.4405,1.44079,1.44018,1.44054,844000005.0
2007-10-30 15:35:00,1.44053,1.44063,1.44022,1.44048,790799999.0
2007-10-30 15:36:00,1.4402,1.44049,1.44014,1.44032,83699999.0
2007-10-30 15:37:00,1.44036,1.44067,1.44015,1.4405,757600000.0
2007-10-30 15:38:00,1.44042,1.44062,1.44012,1.44039,1048800004.0
2007-10-30 15:39:00,1.44031,1.4406,1.44011,1.44035,540800004.0
2007-10-30 15:40:00,1.44029,1.44061,1.44024,1.44029,892800000.0
2007-10-30 15:41:00,1.44012,1.44047,1.43995,1.44038,1254399996.0
2007-10-30 15:42:00,1.44026,1.44048,1.43995,1.44035,881850001.0
2007-10-30 15:43:00,1.44032,1.44049,1.43998,1.44004,917700001.0
2007-10-30 15:44:00,1.44021,1.44065,1.44,1.44064,657399999.0
2007-10-30 15:45:00,1.44047,1.44072,1.43998,1.4404,835699999.0
2007-10-30 15:46:00,1.4408,1.4409,1.44029,1.44054,1173349998.0
2007-10-30 15:47:00,1.44065,1.44079,1.44045,1.44075,539399997.0
2007-10-30 15:48:00,1.44076,1.44082,1.44021,1.44057,960500002.0
2007-10-30 15:49:00,1.44065,1.44076,1.44019,1.4405,586700002.0
2007-10-30 15:50:00,1.44064,1.44067,1.44024,1.44048,475300002.0
2007-10-30 15:51:00,1.44039,1.44069,1.44031,1.44036,534800001.0
2007-10-30 15:52:00,1.44039,1.44076,1.4402,1.44057,405499998.0
2007-10-30 15:53:00,1.44058,1.44078,1.44033,1.44064,365837497.0
2007-10-30 15:54:00,1.44054,1.4408,1.44032,1.44066,269400002.0
2007-10-30 15:55:00,1.44061,1.44077,1.44032,1.4407,792000000.0
2007-10-30 15:56:00,1.44055,1.44076,1.44031,1.4406,572900001.0
2007-10-30 15:57:00,1.44055,1.44079,1.44021,1.44055,434949999.0
2007-10-30 15:58:00,1.44033,1.44078,1.44015,1.4406,619200001.0
2007-10-30 15:59:00,1.44071,1.4408,1.44022,1.44062,490200000.0
2007-10-30 16:00:00,1.4407,1.44166,1.44065,1.4415,343500000.0
2007-10-30 16:01:00,1.44157,1.44224,1.44141,1.44195,896299995.0
2007-10-30 16:02:00,1.44205,1.44224,1.44126,1.44147,683500002.0
2007-10-30 16:03:00,1.44171,1.44181,1.44102,1.44165,891500002.0
2007-10-30 16:04:00,1.44168,1.44266,1.44144,1.44241,831199999.0
2007-10-30 16:05:00,1.44242,1.4426,1.44182,1.44204,1002000006.0
2007-10-30 16:06:00,1.4422,1.44223,1.44183,1.44207,422100002.0
2007-10-30 16:07:00,1.44199,1.44253,1.44188,1.44241,287799998.0
2007-10-30 16:08:00,1.44246,1.4426,1.44214,1.44235,695500000.0
2007-10-30 16:09:00,1.44222,1.44246,1.44187,1.44235,1074046993.0
2007-10-30 16:10:00,1.44231,1.44243,1.44164,1.44205,682200001.0
2007-10-30 16:11:00,1.44179,1.44239,1.44179,1.44203,989300002.0
2007-10-30 16:12:00,1.44204,1.44209,1.44162,1.44185,978900000.0
2007-10-30 16:13:00,1.44187,1.44194,1.44131,1.44155,927199997.0
2007-10-30 16:14:00,1.44155,1.44188,1.44143,1.44165,1087649999.0
2007-10-30 16:15:00,1.44158,1.44193,1.44147,1.44172,1247100000.0
2007-10-30 16:16:00,1.44169,1.44189,1.44142,1.44165,576999998.0
2007-10-30 16:17:00,1.44172,1.44186,1.44134,1.44168,611399998.0
2007-10-30 16:18:00,1.44156,1.44199,1.44139,1.44173,706899999.0
2007-10-30 16:19:00,1.44162,1.44189,1.44139,1.44159,828799997.0
2007-10-30 16:20:00,1.44148,1.44175,1.44147,1.44158,701800000.0
2007-10-30 16:21:00,1.44153,1.44167,1.44117,1.44144,743800001.0
2007-10-30 16:22:00,1.44166,1.44174,1.44136,1.44166,1094700000.0
2007-10-30 16:23:00,1.44163,1.44216,1.44136,1.44206,1006200004.0
2007-10-30 16:24:00,1.44212,1.44216,1.44131,1.44177,462599999.0
2007-10-30 16:25:00,1.44162,1.4419,1.4414,1.44165,755699993.0
2007-10-30 16:26:00,1.44184,1.44208,1.44131,1.44201,940650001.0
2007-10-30 16:27:00,1.44192,1.44217,1.44161,1.44201,707599999.0
2007-10-30 16:28:00,1.44199,1.44217,1.44163,1.44203,667299998.0
2007-10-30 16:29:00,1.44197,1.44238,1.44169,1.44213,595000000.0
2007-10-30 16:30:00,1.44225,1.44238,1.44184,1.44217,608100002.0
2007-10-30 16:31:00,1.44194,1.44254,1.44176,1.44222,840600002.0
2007-10-30 16:32:00,1.44243,1.44245,1.44192,1.44215,905200002.0
2007-10-30 16:33:00,1.4421,1.44241,1.44192,1.44228,823500003.0
2007-10-30 16:34:00,1.44223,1.44252,1.44183,1.44218,793900001.0
2007-10-30 16:35:00,1.44239,1.44246,1.44203,1.44225,788000002.0
2007-10-30 16:36:00,1.44229,1.44244,1.44195,1.44243,580699998.0
2007-10-30 16:37:00,1.44249,1.44361,1.44248,1.44323,361300002.0
2007-10-30 16:38:00,1.44323,1.44347,1.44281,1.44335,567800000.0
2007-10-30 16:39:00,1.44329,1.44368,1.44314,1.44332,798600002.0
2007-10-30 16:40:00,1.44341,1.44349,1.44274,1.44307,1029250001.0
2007-10-30 16:41:00,1.44303,1.44334,1.44263,1.44316,765300001.0
2007-10-30 16:42:00,1.44315,1.44329,1.44284,1.44312,747899995.0
2007-10-30 16:43:00,1.44275,1.44304,1.44244,1.44268,629800002.0
2007-10-30 16:44:00,1.44283,1.44299,1.44233,1.44265,336300001.0
2007-10-30 16:45:00,1.44265,1.44315,1.44239,1.44259,567400001.0
2007-10-30 16:46:00,1.4425,1.44289,1.44235,1.44255,851099999.0
2007-10-30 16:47:00,1.44266,1.44277,1.44233,1.44253,269100001.0
2007-10-30 16:48:00,1.44239,1.44287,1.44233,1.44258,611900001.0
2007-10-30 16:49:00,1.4426,1.44286,1.44223,1.44251,692800001.0
2007-10-30 16:50:00,1.44263,1.4427,1.44219,1.4422,679900000.0
2007-10-30 16:51:00,1.44225,1.4426,1.44193,1.44238,606600001.0
2007-10-30 16:52:00,1.44243,1.44249,1.44174,1.44195,1179000002.0
2007-10-30 16:53:00,1.44201,1.44223,1.44162,1.442,1034600005.0
2007-10-30 16:54:00,1.44189,1.44227,1.44168,1.44181,941600001.0
2007-10-30 16:55:00,1.44195,1.44229,1.4417,1.44205,542899998.0
2007-10-30 16:56:00,1.44211,1.44232,1.44185,1.4421,790699998.0
2007-10-30 16:57:00,1.44218,1.44234,1.44184,1.44188,735000000.0
2007-10-30 16:58:00,1.44224,1.44235,1.44183,1.44221,925200005.0
2007-10-30 16:59:00,1.44226,1.44233,1.44193,1.44213,1053900007.0
2007-10-30 17:00:00,1.44202,1.4424,1.4419,1.44195,651300001.0
2007-10-30 17:01:00,1.4422,1.4422,1.44176,1.44186,681599999.0
2007-10-30 17:02:00,1.44221,1.44225,1.44183,1.44218,675699999.0
2007-10-30 17:03:00,1.44205,1.44226,1.44183,1.44199,799699997.0
2007-10-30 17:04:00,1.44187,1.44221,1.44174,1.44205,844400000.0
2007-10-30 17:05:00,1.442,1.44257,1.4419,1.44232,791400002.0
2007-10-30 17:06:00,1.44238,1.44265,1.4421,1.44221,448099999.0
2007-10-30 17:07:00,1.44242,1.44266,1.44217,1.44261,695000001.0
2007-10-30 17:08:00,1.44248,1.44278,1.44221,1.44271,640699998.0
2007-10-30 17:09:00,1.44253,1.44273,1.44223,1.44265,1015699999.0
2007-10-30 17:10:00,1.44266,1.44271,1.44241,1.44241,1186700002.0
2007-10-30 17:11:00,1.44252,1.44269,1.44252,1.44261,387900001.0
2007-10-30 17:12:00,1.44251,1.44293,1.44223,1.44255,532499996.0
2007-10-30 17:13:00,1.44242,1.44271,1.44217,1.44243,505100000.0
2007-10-30 17:14:00,1.44245,1.44257,1.44211,1.44225,883800001.0
2007-10-30 17:15:00,1.44225,1.44257,1.44207,1.44222,391200002.0
2007-10-30 17:16:00,1.44232,1.44255,1.44207,1.44234,1158500000.0
2007-10-30 17:17:00,1.44243,1.44253,1.44214,1.44228,969400001.0
2007-10-30 17:18:00,1.4424,1.4426,1.44201,1.44239,564200000.0
2007-10-30 17:19:00,1.44233,1.4426,1.44218,1.44239,647299998.0
2007-10-30 17:20:00,1.44207,1.44258,1.44206,1.44229,1014900004.0
2007-10-30 17:21:00,1.44244,1.44269,1.44218,1.44242,860700002.0
2007-10-30 17:22:00,1.44268,1.44288,1.44233,1.44236,457400000.0
2007-10-30 17:23:00,1.44237,1.44277,1.44237,1.44259,835100001.0
2007-10-30 17:24:00,1.44263,1.44297,1.44242,1.44263,761900004.0
2007-10-30 17:25:00,1.44265,1.4428,1.44243,1.44257,701500002.0
2007-10-30 17:26:00,1.44257,1.44281,1.44237,1.44272,1266437499.0
2007-10-30 17:27:00,1.44262,1.44274,1.4423,1.44254,682000000.0
2007-10-30 17:28:00,1.44252,1.44275,1.4423,1.44252,787500000.0
2007-10-30 17:29:00,1.4425,1.44272,1.44228,1.44228,990499998.0
2007-10-30 17:30:00,1.44235,1.44282,1.44231,1.44261,730300000.0
2007-10-30 17:31:00,1.44264,1.44278,1.44238,1.4427,549399999.0
2007-10-30 17:32:00,1.4426,1.44278,1.44244,1.4427,814800000.0
2007-10-30 17:33:00,1.44275,1.44289,1.44231,1.44258,275600000.0
2007-10-30 17:34:00,1.44274,1.44293,1.44251,1.44271,651600000.0
2007-10-30 17:35:00,1.44282,1.44324,1.44266,1.44276,600600002.0
2007-10-30 17:36:00,1.44295,1.44326,1.44271,1.44304,430300000.0
2007-10-30 17:37:00,1.44295,1.44329,1.44281,1.44295,361700001.0
2007-10-30 17:38:00,1.44301,1.44311,1.4426,1.44299,826200000.0
2007-10-30 17:39:00,1.44283,1.44296,1.44255,1.44269,1074299995.0
2007-10-30 17:40:00,1.44265,1.44288,1.44241,1.44274,623000000.0
2007-10-30 17:41:00,1.44276,1.44297,1.44254,1.44282,1091500003.0
2007-10-30 17:42:00,1.4428,1.44297,1.44239,1.4427,627000003.0
2007-10-30 17:43:00,1.44273,1.44279,1.44233,1.44265,456199998.0
2007-10-30 17:44:00,1.44267,1.44317,1.4424,1.44296,1069800001.0
2007-10-30 17:45:00,1.44273,1.44319,1.44252,1.44302,791200003.0
2007-10-30 17:46:00,1.44299,1.44318,1.44276,1.44287,1046600001.0
2007-10-30 17:47:00,1.44303,1.44308,1.44261,1.44305,637700005.0
2007-10-30 17:48:00,1.44306,1.44317,1.44265,1.44292,655000000.0
2007-10-30 17:49:00,1.44289,1.44307,1.44253,1.44267,1368950000.0
2007-10-30 17:50:00,1.44259,1.44297,1.44247,1.44259,1023150002.0
2007-10-30 17:51:00,1.44254,1.44287,1.44223,1.44258,944300003.0
2007-10-30 17:52:00,1.44253,1.44269,1.44211,1.44248,1071099995.0
2007-10-30 17:53:00,1.44254,1.44271,1.44221,1.44245,939000003.0
2007-10-30 17:54:00,1.44238,1.44257,1.44174,1.44202,629699999.0
2007-10-30 17:55:00,1.44198,1.44231,1.44171,1.44209,760337500.0
2007-10-30 17:56:00,1.44205,1.44245,1.44195,1.44216,1210600003.0
2007-10-30 17:57:00,1.44214,1.44249,1.44191,1.44225,942100003.0
2007-10-30 17:58:00,1.44263,1.44263,1.44192,1.44207,711500001.0
2007-10-30 17:59:00,1.44218,1.44248,1.44188,1.44223,758799999.0
2007-10-30 18:00:00,1.44213,1.44251,1.44179,1.44215,1006200004.0
2007-10-30 18:01:00,1.44214,1.44227,1.44177,1.44197,738900000.0
2007-10-30 18:02:00,1.44197,1.44209,1.44158,1.44191,696600001.0
2007-10-30 18:03:00,1.44175,1.44219,1.44159,1.44187,960100002.0
2007-10-30 18:04:00,1.44187,1.44222,1.44162,1.44187,354600000.0
2007-10-30 18:05:00,1.44198,1.44218,1.44163,1.44201,767500000.0
2007-10-30 18:06:00,1.44191,1.44214,1.44171,1.44212,1304999999.0
2007-10-30 18:07:00,1.44202,1.44212,1.44158,1.44185,1042500000.0
2007-10-30 18:08:00,1.4421,1.44217,1.44163,1.44205,857399999.0
2007-10-30 18:09:00,1.44216,1.44216,1.44163,1.44204,769700000.0
2007-10-30 18:10:00,1.44205,1.44227,1.4417,1.4417,648800000.0
2007-10-30 18:11:00,1.442,1.44225,1.44166,1.44186,1082999996.0
2007-10-30 18:12:00,1.4422,1.4422,1.44163,1.44198,1047399997.0
2007-10-30 18:13:00,1.44187,1.44225,1.4416,1.44216,1137200000.0
2007-10-30 18:14:00,1.44216,1.44228,1.44163,1.44215,969700000.0
2007-10-30 18:15:00,1.44203,1.44215,1.44163,1.44195,693700002.0
2007-10-30 18:16:00,1.44211,1.44215,1.44173,1.44177,828800001.0
2007-10-30 18:17:00,1.44196,1.44208,1.44162,1.44185,1221274997.0
2007-10-30 18:18:00,1.44179,1.44216,1.44175,1.44202,953800003.0
2007-10-30 18:19:00,1.44203,1.44223,1.44169,1.44205,714100000.0
2007-10-30 18:20:00,1.44204,1.44228,1.44157,1.44204,1017200006.0
2007-10-30 18:21:00,1.44207,1.44237,1.44174,1.44207,1105599999.0
2007-10-30 18:22:00,1.44214,1.44231,1.44177,1.4422,875900004.0
2007-10-30 18:23:00,1.44194,1.44232,1.44194,1.44202,807499999.0
2007-10-30 18:24:00,1.44192,1.44219,1.44171,1.44198,1138737498.0
2007-10-30 18:25:00,1.44191,1.4422,1.44168,1.44195,1509600000.0
2007-10-30 18:26:00,1.442,1.44215,1.44163,1.44192,1263299997.0
2007-10-30 18:27:00,1.44195,1.4422,1.44164,1.44207,975600004.0
2007-10-30 18:28:00,1.44193,1.44215,1.44169,1.44169,1520900004.0
2007-10-30 18:29:00,1.44169,1.44205,1.44157,1.44157,712500000.0
2007-10-30 18:30:00,1.44161,1.44189,1.44138,1.44168,682400002.0
2007-10-30 18:31:00,1.44166,1.44207,1.44157,1.44185,506899999.0
2007-10-30 18:32:00,1.44187,1.44217,1.44158,1.4417,844999999.0
2007-10-30 18:33:00,1.44168,1.442,1.44158,1.44178,883999998.0
2007-10-30 18:34:00,1.44186,1.44186,1.44154,1.44167,919100000.0
2007-10-30 18:35:00,1.44163,1.44193,1.44149,1.44181,1214800005.0
2007-10-30 18:36:00,1.44219,1.44219,1.44151,1.4419,918399996.0
2007-10-30 18:37:00,1.44191,1.44204,1.44143,1.44195,522499999.0
2007-10-30 18:38:00,1.44194,1.44196,1.4414,1.44173,930700000.0
2007-10-30 18:39:00,1.44165,1.44189,1.44154,1.44169,1209799997.0
2007-10-30 18:40:00,1.44194,1.44207,1.4416,1.44184,968999998.0
2007-10-30 18:41:00,1.44186,1.44186,1.44139,1.44171,1017099999.0
2007-10-30 18:42:00,1.44162,1.442,1.44152,1.44183,1020900003.0
2007-10-30 18:43:00,1.44179,1.44189,1.44151,1.44175,541900001.0
2007-10-30 18:44:00,1.44172,1.44199,1.44158,1.44182,965100001.0
2007-10-30 18:45:00,1.44177,1.44219,1.4416,1.44207,721300002.0
2007-10-30 18:46:00,1.4422,1.44227,1.44159,1.44195,573200003.0
2007-10-30 18:47:00,1.44195,1.44227,1.44173,1.44195,874099999.0
2007-10-30 18:48:00,1.44198,1.44229,1.44159,1.44222,913074996.0
2007-10-30 18:49:00,1.44176,1.44239,1.44176,1.4422,913649998.0
2007-10-30 18:50:00,1.44195,1.44237,1.44183,1.44215,990500000.0
2007-10-30 18:51:00,1.44215,1.44223,1.44177,1.4419,818600000.0
2007-10-30 18:52:00,1.44198,1.44219,1.44162,1.44182,655200000.0
2007-10-30 18:53:00,1.44185,1.4421,1.4416,1.44188,1012200003.0
2007-10-30 18:54:00,1.44202,1.44249,1.44166,1.4421,729799999.0
2007-10-30 18:55:00,1.44193,1.4421,1.44172,1.44195,677400002.0
2007-10-30 18:56:00,1.44208,1.44219,1.44176,1.44178,792399999.0
2007-10-30 18:57:00,1.44212,1.44229,1.44174,1.44214,784100000.0
2007-10-30 18:58:00,1.44215,1.44239,1.44188,1.44203,1141800000.0
2007-10-30 18:59:00,1.44208,1.44259,1.44201,1.4424,1100950002.0
2007-10-30 19:00:00,1.44245,1.44274,1.44215,1.44255,1166999998.0
2007-10-30 19:01:00,1.44236,1.44266,1.44212,1.44247,1069300001.0
2007-10-30 19:02:00,1.44236,1.44279,1.44218,1.44218,1022700003.0
2007-10-30 19:03:00,1.44217,1.44265,1.44211,1.44217,1005600000.0
2007-10-30 19:04:00,1.4423,1.44257,1.44222,1.44236,41400000.0
2007-10-30 19:05:00,1.44236,1.44245,1.44164,1.44195,703200003.0
2007-10-30 19:06:00,1.44207,1.44237,1.44172,1.44199,1021400000.0
2007-10-30 19:07:00,1.44207,1.44249,1.44192,1.44236,933399998.0
2007-10-30 19:08:00,1.4424,1.44255,1.44206,1.44233,822400000.0
2007-10-30 19:09:00,1.4423,1.44254,1.44202,1.4425,623300000.0
2007-10-30 19:10:00,1.44254,1.44276,1.44209,1.44245,997700000.0
2007-10-30 19:11:00,1.44251,1.44256,1.44217,1.44235,1254400001.0
2007-10-30 19:12:00,1.4427,1.4427,1.44219,1.44245,809850001.0
2007-10-30 19:13:00,1.44247,1.44283,1.44233,1.44249,980100003.0
2007-10-30 19:14:00,1.44263,1.4427,1.44222,1.44255,1170600005.0
2007-10-30 19:15:00,1.44257,1.44284,1.44231,1.44244,944200002.0
2007-10-30 19:16:00,1.44247,1.44284,1.44233,1.4426,523400000.0
2007-10-30 19:17:00,1.44275,1.44289,1.44242,1.44286,1043700001.0
2007-10-30 19:18:00,1.44275,1.44326,1.44257,1.44288,606499998.0
2007-10-30 19:19:00,1.44294,1.44298,1.44256,1.44263,788800003.0
2007-10-30 19:20:00,1.44273,1.44302,1.44241,1.44293,529399998.0
2007-10-30 19:21:00,1.44295,1.44316,1.44261,1.44295,1014200000.0
2007-10-30 19:22:00,1.44305,1.44314,1.44261,1.44295,358100000.0
2007-10-30 19:23:00,1.44296,1.44309,1.44264,1.44287,663900001.0
2007-10-30 19:24:00,1.44293,1.44306,1.44259,1.44274,719700001.0
2007-10-30 19:25:00,1.44273,1.44288,1.44233,1.44236,971600005.0
2007-10-30 19:26:00,1.44271,1.44279,1.44233,1.44257,920299995.0
2007-10-30 19:27:00,1.44255,1.44283,1.44239,1.44268,1134500006.0
2007-10-30 19:28:00,1.4426,1.44287,1.44234,1.44275,1028200003.0
2007-10-30 19:29:00,1.44274,1.44287,1.44251,1.44267,966800003.0
2007-10-30 19:30:00,1.44249,1.44293,1.44249,1.4427,1218199998.0
2007-10-30 19:31:00,1.44274,1.44286,1.44245,1.44265,1156500004.0
2007-10-30 19:32:00,1.44302,1.44309,1.44251,1.44275,578700001.0
2007-10-30 19:33:00,1.44272,1.44288,1.44253,1.44272,1031599998.0
2007-10-30 19:34:00,1.44309,1.44309,1.44262,1.44262,745300000.0
2007-10-30 19:35:00,1.44267,1.44308,1.44261,1.44288,846899999.0
2007-10-30 19:36:00,1.44278,1.44312,1.4426,1.44285,461800000.0
2007-10-30 19:37:00,1.44279,1.44309,1.44253,1.44283,760537502.0
2007-10-30 19:38:00,1.4428,1.44297,1.44253,1.44267,802800000.0
2007-10-30 19:39:00,1.44285,1.44305,1.44275,1.44283,572500003.0
2007-10-30 19:40:00,1.44287,1.4431,1.44259,1.44283,946350000.0
2007-10-30 19:41:00,1.44272,1.44298,1.44261,1.44265,526300004.0
2007-10-30 19:42:00,1.44304,1.44321,1.44272,1.44293,440600001.0
2007-10-30 19:43:00,1.44308,1.44336,1.44287,1.4433,881800003.0
2007-10-30 19:44:00,1.4431,1.44323,1.44287,1.4431,900846998.0
2007-10-30 19:45:00,1.44304,1.44338,1.4429,1.44312,835800000.0
2007-10-30 19:46:00,1.44308,1.44341,1.44295,1.44323,944300004.0
2007-10-30 19:47:00,1.44315,1.44338,1.443,1.44316,909999999.0
2007-10-30 19:48:00,1.44313,1.44329,1.44291,1.44315,914500002.0
2007-10-30 19:49:00,1.44308,1.44326,1.44278,1.4429,985800005.0
2007-10-30 19:50:00,1.44337,1.44337,1.4427,1.44275,572500000.0
2007-10-30 19:51:00,1.44282,1.44306,1.44264,1.44296,527400001.0
2007-10-30 19:52:00,1.443,1.44309,1.44276,1.4429,897899997.0
2007-10-30 19:53:00,1.44279,1.44305,1.44267,1.44292,835899999.0
2007-10-30 19:54:00,1.44303,1.44332,1.44261,1.44297,723400003.0
2007-10-30 19:55:00,1.44288,1.44306,1.44262,1.4429,739199998.0
2007-10-30 19:56:00,1.44283,1.44317,1.4426,1.44289,759200003.0
2007-10-30 19:57:00,1.44295,1.44316,1.44271,1.44303,640500002.0
2007-10-30 19:58:00,1.44284,1.44319,1.4425,1.4426,1028800000.0
2007-10-30 19:59:00,1.44282,1.44335,1.4427,1.44308,744099998.0
2007-10-30 20:00:00,1.44292,1.44321,1.44285,1.44295,910600000.0
2007-10-30 20:01:00,1.44285,1.44319,1.44285,1.44305,241800001.0
2007-10-30 20:02:00,1.44304,1.44317,1.44276,1.4429,454600002.0
2007-10-30 20:03:00,1.44286,1.44305,1.44268,1.44289,602399999.0
2007-10-30 20:04:00,1.44315,1.44315,1.44266,1.4431,465700002.0
2007-10-30 20:05:00,1.44289,1.44294,1.44263,1.44286,871900003.0
2007-10-30 20:06:00,1.44283,1.44315,1.44274,1.44281,501000000.0
2007-10-30 20:07:00,1.44293,1.44303,1.44274,1.44288,309300000.0
2007-10-30 20:08:00,1.44294,1.44305,1.44262,1.44293,645800001.0
2007-10-30 20:09:00,1.44293,1.44316,1.44256,1.44268,356999998.0
2007-10-30 20:10:00,1.44275,1.443,1.4426,1.44272,331000001.0
2007-10-30 20:11:00,1.44293,1.44304,1.44265,1.44265,299800000.0
2007-10-30 20:12:00,1.44275,1.44296,1.44244,1.44288,719450001.0
2007-10-30 20:13:00,1.44286,1.44302,1.44239,1.44279,306300000.0
2007-10-30 20:14:00,1.44276,1.44307,1.4426,1.44291,964200000.0
2007-10-30 20:15:00,1.44287,1.44313,1.44269,1.44272,703100002.0
2007-10-30 20:16:00,1.44271,1.44302,1.44265,1.44282,321600001.0
2007-10-30 20:17:00,1.44292,1.44307,1.44254,1.44263,221600001.0
2007-10-30 20:18:00,1.44264,1.4427,1.44229,1.44262,730600000.0
2007-10-30 20:19:00,1.44267,1.44268,1.44222,1.44235,805500001.0
2007-10-30 20:20:00,1.44225,1.44244,1.44178,1.44215,408999999.0
2007-10-30 20:21:00,1.44222,1.44255,1.44206,1.44225,551199998.0
2007-10-30 20:22:00,1.44246,1.44261,1.44215,1.44241,594300000.0
2007-10-30 20:23:00,1.44247,1.44265,1.44206,1.44234,494600000.0
2007-10-30 20:24:00,1.44236,1.4425,1.44203,1.44239,127300000.0
2007-10-30 20:25:00,1.44247,1.44262,1.44211,1.44239,104500000.0
2007-10-30 20:26:00,1.4424,1.44258,1.4423,1.44237,321699998.0
2007-10-30 20:27:00,1.44243,1.44269,1.44215,1.44246,171300000.0
2007-10-30 20:28:00,1.44252,1.44256,1.44222,1.44234,74399999.0
2007-10-30 20:29:00,1.44236,1.44246,1.442,1.44201,127200002.0
2007-10-30 20:30:00,1.44221,1.44244,1.44196,1.44237,173300000.0
2007-10-30 20:31:00,1.44233,1.44254,1.44203,1.4422,391800003.0
2007-10-30 20:32:00,1.44245,1.4426,1.44209,1.44241,337899998.0
2007-10-30 20:33:00,1.44234,1.44241,1.44186,1.44215,479800000.0
2007-10-30 20:34:00,1.44211,1.44244,1.44186,1.44226,454200001.0
2007-10-30 20:35:00,1.44217,1.44242,1.44179,1.44227,232800000.0
2007-10-30 20:36:00,1.44226,1.4424,1.44201,1.44221,1002500004.0
2007-10-30 20:37:00,1.44225,1.44231,1.44196,1.44216,464200001.0
2007-10-30 20:38:00,1.44251,1.44252,1.44201,1.44235,441100003.0
2007-10-30 20:39:00,1.44234,1.44261,1.44206,1.44229,235100000.0
2007-10-30 20:40:00,1.4423,1.44263,1.44229,1.44255,298300002.0
2007-10-30 20:41:00,1.44258,1.44271,1.4424,1.44252,536800000.0
2007-10-30 20:42:00,1.44236,1.44273,1.4423,1.44252,687400002.0
2007-10-30 20:43:00,1.44237,1.44272,1.44221,1.44245,819700002.0
2007-10-30 20:44:00,1.44232,1.44254,1.44208,1.44249,358200000.0
2007-10-30 20:45:00,1.4424,1.44251,1.44204,1.44212,366400001.0
2007-10-30 20:46:00,1.44247,1.44279,1.44212,1.4426,494499998.0
2007-10-30 20:47:00,1.44252,1.44272,1.44223,1.44247,131500000.0
2007-10-30 20:48:00,1.44249,1.44275,1.44228,1.4425,227700000.0
2007-10-30 20:49:00,1.44262,1.44277,1.44236,1.44271,252900001.0
2007-10-30 20:50:00,1.44268,1.44289,1.44254,1.44282,534700001.0
2007-10-30 20:51:00,1.4428,1.44287,1.44249,1.44273,609849996.0
2007-10-30 20:52:00,1.44274,1.44307,1.44263,1.44287,684100000.0
2007-10-30 20:53:00,1.44277,1.44305,1.44252,1.44267,509699999.0
2007-10-30 20:54:00,1.4428,1.4428,1.44253,1.44255,418199998.0
2007-10-30 20:55:00,1.44275,1.44327,1.44253,1.443,1166100001.0
2007-10-30 20:56:00,1.44304,1.44318,1.44261,1.44305,983300001.0
2007-10-30 20:57:00,1.44296,1.44332,1.44282,1.44312,427900004.0
2007-10-30 20:58:00,1.44304,1.44334,1.44302,1.44311,182800002.0
2007-10-30 20:59:00,1.44304,1.44335,1.44289,1.44316,277799997.0
2007-10-30 21:00:00,1.44328,1.44345,1.44297,1.44313,336099998.0
2007-10-30 21:01:00,1.44305,1.44335,1.4428,1.44308,530800001.0
2007-10-30 21:02:00,1.4432,1.44336,1.44288,1.44316,714700002.0
2007-10-30 21:03:00,1.44302,1.44327,1.44301,1.44308,197200000.0
2007-10-30 21:04:00,1.44318,1.44329,1.44275,1.44286,423399998.0
2007-10-30 21:05:00,1.44286,1.44324,1.44283,1.44288,94500000.0
2007-10-30 21:06:00,1.44305,1.44328,1.44284,1.44312,409100000.0
2007-10-30 21:07:00,1.44312,1.44314,1.44287,1.44308,237500000.0
2007-10-30 21:08:00,1.44291,1.44312,1.44268,1.44308,347300000.0
2007-10-30 21:09:00,1.44305,1.44332,1.44291,1.44304,76200000.0
2007-10-30 21:10:00,1.44313,1.44337,1.44291,1.44321,126200000.0
2007-10-30 21:11:00,1.44326,1.44345,1.44311,1.44331,246199999.0
2007-10-30 21:12:00,1.44332,1.44352,1.44309,1.44351,218399999.0
2007-10-30 21:13:00,1.44352,1.44387,1.44342,1.44371,202100001.0
2007-10-30 21:14:00,1.44378,1.44379,1.44339,1.44362,458300002.0
2007-10-30 21:15:00,1.4436,1.44382,1.44346,1.44355,360400000.0
2007-10-30 21:16:00,1.44369,1.44382,1.44341,1.44359,284900000.0
2007-10-30 21:17:00,1.44375,1.4438,1.44346,1.44358,560600001.0
2007-10-30 21:18:00,1.44379,1.44386,1.44352,1.44363,185800002.0
2007-10-30 21:19:00,1.44368,1.44375,1.44327,1.44363,143600000.0
2007-10-30 21:20:00,1.44368,1.44372,1.44339,1.44368,605400003.0
2007-10-30 21:21:00,1.44359,1.44376,1.44346,1.44376,304200000.0
2007-10-30 21:22:00,1.4437,1.44378,1.44335,1.44365,245199999.0
2007-10-30 21:23:00,1.44358,1.44375,1.44345,1.44359,142999998.0
2007-10-30 21:24:00,1.4436,1.44381,1.44353,1.44369,222399998.0
2007-10-30 21:25:00,1.44372,1.44403,1.44358,1.44371,161200000.0
2007-10-30 21:26:00,1.44365,1.44382,1.44345,1.44345,243699999.0
2007-10-30 21:27:00,1.44351,1.44373,1.44321,1.4435,379300001.0
2007-10-30 21:28:00,1.4439,1.4439,1.44338,1.44362,291300001.0
2007-10-30 21:29:00,1.4437,1.44384,1.44344,1.44345,347800003.0
2007-10-30 21:30:00,1.44358,1.44375,1.4434,1.44374,125900001.0
2007-10-30 21:31:00,1.44365,1.44384,1.44335,1.44376,563549999.0
2007-10-30 21:32:00,1.44371,1.44404,1.44359,1.44389,260399999.0
2007-10-30 21:33:00,1.44382,1.44387,1.44347,1.44364,572900003.0
2007-10-30 21:34:00,1.44387,1.44402,1.44354,1.44354,436699999.0
2007-10-30 21:35:00,1.44376,1.44404,1.44357,1.44373,86600001.0
2007-10-30 21:36:00,1.44381,1.44403,1.44358,1.44391,175800000.0
2007-10-30 21:37:00,1.44392,1.44394,1.44357,1.4438,93400000.0
2007-10-30 21:38:00,1.44408,1.4441,1.44353,1.4439,407400002.0
2007-10-30 21:39:00,1.44388,1.44388,1.44352,1.44374,425099999.0
2007-10-30 21:40:00,1.44358,1.44383,1.44347,1.44379,56800000.0
2007-10-30 21:41:00,1.44368,1.44385,1.44347,1.44358,130800001.0
2007-10-30 21:42:00,1.44369,1.44384,1.44337,1.44337,324299997.0
2007-10-30 21:43:00,1.44344,1.44396,1.44344,1.44366,193900000.0
2007-10-30 21:44:00,1.44377,1.44384,1.4435,1.4437,131300000.0
2007-10-30 21:45:00,1.44378,1.44379,1.44348,1.44366,418699998.0
2007-10-30 21:46:00,1.44358,1.44383,1.44351,1.44368,405199999.0
2007-10-30 21:47:00,1.44366,1.44383,1.44352,1.44363,301200000.0
2007-10-30 21:48:00,1.44366,1.44387,1.44338,1.4435,502500001.0
2007-10-30 21:49:00,1.4435,1.44375,1.44339,1.44363,378800002.0
2007-10-30 21:50:00,1.44372,1.44374,1.44335,1.44338,56500000.0
2007-10-30 21:51:00,1.44347,1.44372,1.44338,1.44366,197099999.0
2007-10-30 21:52:00,1.44355,1.44379,1.44339,1.44361,332699998.0
2007-10-30 21:53:00,1.44353,1.44378,1.44328,1.44362,769000009.0
2007-10-30 21:54:00,1.44365,1.44382,1.44354,1.44363,92199999.0
2007-10-30 21:55:00,1.44362,1.44378,1.44348,1.44351,295400001.0
2007-10-30 21:56:00,1.44353,1.44375,1.44345,1.44364,388000004.0
2007-10-30 21:57:00,1.4434,1.44364,1.4433,1.44363,510600000.0
2007-10-30 21:58:00,1.44363,1.44376,1.44339,1.44355,622899998.0
2007-10-30 21:59:00,1.4435,1.44361,1.44315,1.44327,389199998.0
2007-10-30 22:00:00,1.44329,1.44354,1.44319,1.44332,351600001.0
2007-10-30 22:01:00,1.44329,1.44355,1.44294,1.44322,135400000.0
2007-10-30 22:02:00,1.44303,1.44326,1.44298,1.44321,39800000.0
2007-10-30 22:03:00,1.44307,1.44331,1.44287,1.44308,559500001.0
2007-10-30 22:04:00,1.44313,1.4434,1.44289,1.4434,164000000.0
2007-10-30 22:05:00,1.44327,1.44339,1.44312,1.44314,272999999.0
2007-10-30 22:06:00,1.44322,1.44344,1.44294,1.44313,502399998.0
2007-10-30 22:07:00,1.44328,1.44335,1.44298,1.44305,289500000.0
2007-10-30 22:08:00,1.4431,1.44335,1.44286,1.4431,274400001.0
2007-10-30 22:09:00,1.44317,1.44331,1.4429,1.443,458900002.0
2007-10-30 22:10:00,1.44314,1.44331,1.44283,1.44309,539799999.0
2007-10-30 22:11:00,1.44305,1.44328,1.44277,1.44315,346800002.0
2007-10-30 22:12:00,1.44313,1.44319,1.44277,1.44308,273700001.0
2007-10-30 22:13:00,1.44315,1.44331,1.44288,1.44289,451999999.0
2007-10-30 22:14:00,1.44317,1.44321,1.44266,1.44302,299400000.0
2007-10-30 22:15:00,1.443,1.44312,1.44281,1.44303,289900000.0
2007-10-30 22:16:00,1.44322,1.44323,1.44287,1.44307,49300000.0
2007-10-30 22:17:00,1.44298,1.44331,1.44291,1.44302,116200001.0
2007-10-30 22:18:00,1.4432,1.44338,1.44299,1.44327,127800001.0
2007-10-30 22:19:00,1.44334,1.44345,1.44307,1.44307,331900000.0
2007-10-30 22:20:00,1.44335,1.44335,1.44281,1.44315,227800000.0
2007-10-30 22:21:00,1.44319,1.44344,1.44312,1.44329,101600000.0
2007-10-30 22:22:00,1.44318,1.4434,1.44297,1.44325,88400000.0
2007-10-30 22:23:00,1.44327,1.4436,1.44304,1.44337,575400001.0
2007-10-30 22:24:00,1.44339,1.44353,1.44309,1.4433,170900000.0
2007-10-30 22:25:00,1.44334,1.44365,1.44311,1.44331,225399999.0
2007-10-30 22:26:00,1.44328,1.44361,1.44325,1.44334,138700000.0
2007-10-30 22:27:00,1.4434,1.44354,1.44322,1.44345,76800000.0
2007-10-30 22:28:00,1.44339,1.4435,1.44316,1.44331,91199999.0
2007-10-30 22:29:00,1.44328,1.44374,1.44319,1.44335,93100000.0
2007-10-30 22:30:00,1.44343,1.44368,1.44336,1.44354,77400000.0
2007-10-30 22:31:00,1.44357,1.44363,1.44339,1.44342,45300001.0
2007-10-30 22:32:00,1.44335,1.44361,1.44306,1.4434,358200000.0
2007-10-30 22:33:00,1.44347,1.4436,1.44316,1.44356,251200001.0
2007-10-30 22:34:00,1.44341,1.44354,1.44332,1.44335,432399998.0
2007-10-30 22:35:00,1.44343,1.44365,1.44313,1.44335,663799999.0
2007-10-30 22:36:00,1.44319,1.44351,1.4431,1.44327,355599999.0
2007-10-30 22:37:00,1.4433,1.44346,1.44324,1.44338,513800001.0
2007-10-30 22:38:00,1.4433,1.44353,1.44315,1.44353,181799999.0
2007-10-30 22:39:00,1.44345,1.44368,1.44332,1.44337,516700001.0
2007-10-30 22:40:00,1.4434,1.44371,1.4432,1.44346,392600002.0
2007-10-30 22:41:00,1.44345,1.44373,1.44336,1.44365,87200000.0
2007-10-30 22:42:00,1.44342,1.44375,1.44322,1.44354,163600000.0
2007-10-30 22:43:00,1.44348,1.44357,1.44325,1.44325,653049999.0
2007-10-30 22:44:00,1.44339,1.44353,1.44328,1.44345,287600003.0
2007-10-30 22:45:00,1.44337,1.44357,1.44321,1.4433,147900000.0
2007-10-30 22:46:00,1.44345,1.44351,1.4431,1.44321,198800000.0
2007-10-30 22:47:00,1.44322,1.44337,1.44315,1.44324,138099998.0
2007-10-30 22:48:00,1.44325,1.4434,1.44296,1.4433,560300001.0
2007-10-30 22:49:00,1.4433,1.44334,1.44316,1.44328,228500000.0
2007-10-30 22:50:00,1.44307,1.44329,1.44298,1.44307,171999999.0
2007-10-30 22:51:00,1.44335,1.44338,1.44306,1.44327,342200001.0
2007-10-30 22:52:00,1.44322,1.44349,1.44302,1.4432,933300001.0
2007-10-30 22:53:00,1.44348,1.44355,1.44326,1.44347,614699999.0
2007-10-30 22:54:00,1.44344,1.44344,1.44298,1.44332,90200000.0
2007-10-30 22:55:00,1.44326,1.44345,1.44313,1.4433,384300000.0
2007-10-30 22:56:00,1.44309,1.44333,1.44301,1.44311,184600000.0
2007-10-30 22:57:00,1.44324,1.44337,1.443,1.44311,160299999.0
2007-10-30 22:58:00,1.44305,1.4433,1.44291,1.443,383699999.0
2007-10-30 22:59:00,1.44315,1.44323,1.44287,1.44323,380300000.0
2007-10-30 23:00:00,1.44304,1.44314,1.44282,1.44302,518400002.0
2007-10-30 23:01:00,1.44302,1.44323,1.44273,1.4429,602300001.0
2007-10-30 23:02:00,1.443,1.44339,1.44283,1.44306,626600000.0
2007-10-30 23:03:00,1.44303,1.44334,1.44303,1.4432,439600000.0
2007-10-30 23:04:00,1.44295,1.44323,1.44283,1.44315,100900000.0
2007-10-30 23:05:00,1.44319,1.44324,1.4429,1.44313,341200004.0
2007-10-30 23:06:00,1.44295,1.44307,1.44286,1.44306,68400000.0
2007-10-30 23:07:00,1.44312,1.44312,1.44297,1.443,71999999.0
2007-10-30 23:08:00,1.44299,1.44345,1.44286,1.44305,238400000.0
2007-10-30 23:09:00,1.44323,1.44332,1.44288,1.44312,104400002.0
2007-10-30 23:10:00,1.4431,1.4432,1.44286,1.44303,669300002.0
2007-10-30 23:11:00,1.44305,1.44314,1.44273,1.44288,95700001.0
2007-10-30 23:12:00,1.44288,1.44334,1.44272,1.44275,264200000.0
2007-10-30 23:13:00,1.4427,1.44302,1.44265,1.4428,319400002.0
2007-10-30 23:14:00,1.44273,1.44299,1.44258,1.4428,433900001.0
2007-10-30 23:15:00,1.44277,1.44297,1.44274,1.44279,135899998.0
2007-10-30 23:16:00,1.44303,1.44303,1.44259,1.44287,83000000.0
2007-10-30 23:17:00,1.44265,1.443,1.44262,1.44288,75400000.0
2007-10-30 23:18:00,1.44285,1.44298,1.4425,1.44282,289200002.0
2007-10-30 23:19:00,1.44275,1.44301,1.44256,1.4428,401200001.0
2007-10-30 23:20:00,1.44282,1.44296,1.44266,1.44277,594899998.0
2007-10-30 23:21:00,1.44267,1.4429,1.44263,1.44278,156000001.0
2007-10-30 23:22:00,1.44241,1.44289,1.44241,1.44254,500199999.0
2007-10-30 23:23:00,1.44251,1.44304,1.44235,1.44296,281100000.0
2007-10-30 23:24:00,1.44277,1.44308,1.44251,1.44273,553399999.0
2007-10-30 23:25:00,1.44274,1.44281,1.44239,1.44253,273200001.0
2007-10-30 23:26:00,1.44267,1.44279,1.44235,1.44256,677299999.0
2007-10-30 23:27:00,1.44263,1.44307,1.44259,1.4426,478100000.0
2007-10-30 23:28:00,1.44218,1.44294,1.44216,1.44293,389000001.0
2007-10-30 23:29:00,1.44293,1.44309,1.44234,1.44268,661300001.0
2007-10-30 23:30:00,1.44277,1.44287,1.44253,1.4427,608600002.0
2007-10-30 23:31:00,1.44274,1.44325,1.44264,1.44301,847400003.0
2007-10-30 23:32:00,1.44308,1.44333,1.44282,1.44309,573099997.0
2007-10-30 23:33:00,1.44307,1.44314,1.44296,1.44298,893000001.0
2007-10-30 23:34:00,1.443,1.4434,1.44292,1.4431,555000002.0
2007-10-30 23:35:00,1.44315,1.44342,1.44297,1.44315,923500002.0
2007-10-30 23:36:00,1.44303,1.44346,1.44303,1.44325,194199999.0
2007-10-30 23:37:00,1.4433,1.44373,1.44323,1.44327,225700000.0
2007-10-30 23:38:00,1.44324,1.44362,1.44318,1.44358,423100002.0
2007-10-30 23:39:00,1.44365,1.4439,1.44342,1.44362,482799999.0
2007-10-30 23:40:00,1.44366,1.44376,1.44323,1.44353,553000002.0
2007-10-30 23:41:00,1.44357,1.44384,1.44354,1.44358,1042399996.0
2007-10-30 23:42:00,1.44365,1.44367,1.44339,1.4436,293700001.0
2007-10-30 23:43:00,1.4437,1.44397,1.44348,1.44387,188600002.0
2007-10-30 23:44:00,1.44379,1.44408,1.44358,1.44377,508999999.0
2007-10-30 23:45:00,1.44385,1.44409,1.44368,1.44379,807900001.0
2007-10-30 23:46:00,1.44356,1.44401,1.4435,1.4439,914199998.0
2007-10-30 23:47:00,1.44369,1.44402,1.44368,1.44381,623600001.0
2007-10-30 23:48:00,1.44425,1.44428,1.44355,1.44385,506700000.0
2007-10-30 23:49:00,1.44403,1.44418,1.44356,1.44378,527400003.0
2007-10-30 23:50:00,1.4438,1.44408,1.44366,1.44384,641700003.0
2007-10-30 23:51:00,1.44373,1.44395,1.44343,1.44366,290700000.0
2007-10-30 23:52:00,1.4437,1.44383,1.44348,1.44376,184800000.0
2007-10-30 23:53:00,1.44384,1.44388,1.44365,1.44365,133600000.0
2007-10-30 23:54:00,1.44375,1.44391,1.44359,1.44367,227500000.0
2007-10-30 23:55:00,1.44369,1.44395,1.44369,1.44378,135600000.0
2007-10-30 23:56:00,1.44382,1.44389,1.44356,1.4438,90000000.0
2007-10-30 23:57:00,1.44349,1.44399,1.44347,1.44377,259600000.0
2007-10-30 23:58:00,1.44389,1.44408,1.44363,1.44397,82200000.0
2007-10-30 23:59:00,1.44382,1.44402,1.44361,1.44383,418900000.0
2007-10-31 00:00:00,1.44384,1.44401,1.44362,1.4437,685100000.0
2007-10-31 00:01:00,1.44376,1.44413,1.44372,1.44408,539399997.0
2007-10-31 00:02:00,1.44368,1.44401,1.44354,1.44378,337799999.0
2007-10-31 00:03:00,1.44382,1.44399,1.44372,1.44373,644299998.0
2007-10-31 00:04:00,1.44393,1.44406,1.44352,1.44374,440100001.0
2007-10-31 00:05:00,1.44363,1.44388,1.44345,1.44378,170300003.0
2007-10-31 00:06:00,1.4437,1.44372,1.44357,1.44369,312100000.0
2007-10-31 00:07:00,1.44372,1.44401,1.44367,1.44386,204300000.0
2007-10-31 00:08:00,1.44422,1.44422,1.44357,1.44357,448900000.0
2007-10-31 00:09:00,1.44377,1.44409,1.4437,1.444,626299998.0
2007-10-31 00:10:00,1.4439,1.44412,1.4437,1.4439,1064300000.0
2007-10-31 00:11:00,1.44377,1.44405,1.44359,1.44384,260400000.0
2007-10-31 00:12:00,1.44367,1.44395,1.44364,1.44375,253499998.0
2007-10-31 00:13:00,1.44377,1.44402,1.44375,1.44394,423499999.0
2007-10-31 00:14:00,1.4437,1.44407,1.44364,1.44367,298699999.0
2007-10-31 00:15:00,1.44363,1.44382,1.44363,1.44377,42400000.0
2007-10-31 00:16:00,1.44357,1.44373,1.44349,1.44373,243800002.0
2007-10-31 00:17:00,1.44371,1.44403,1.44355,1.44373,210200000.0
2007-10-31 00:18:00,1.44386,1.44393,1.44361,1.44368,555699999.0
2007-10-31 00:19:00,1.44382,1.444,1.44356,1.44372,436300001.0
2007-10-31 00:20:00,1.4436,1.44391,1.4436,1.44373,117100001.0
2007-10-31 00:21:00,1.44372,1.44403,1.4435,1.44376,244899998.0
2007-10-31 00:22:00,1.44382,1.44403,1.44346,1.44379,502200001.0
2007-10-31 00:23:00,1.44378,1.44388,1.44361,1.44364,238200001.0
2007-10-31 00:24:00,1.44371,1.44392,1.44363,1.44385,90400000.0
2007-10-31 00:25:00,1.44377,1.44389,1.44372,1.44376,87600000.0
2007-10-31 00:26:00,1.44396,1.44399,1.44352,1.44391,481200001.0
2007-10-31 00:27:00,1.44376,1.44401,1.44355,1.44377,878300002.0
2007-10-31 00:28:00,1.44386,1.44405,1.44361,1.44374,142800000.0
2007-10-31 00:29:00,1.44362,1.44401,1.44362,1.44389,423900000.0
2007-10-31 00:30:00,1.44394,1.44408,1.44356,1.44357,576600000.0
2007-10-31 00:31:00,1.44357,1.44383,1.44354,1.44376,745800000.0
2007-10-31 00:32:00,1.44353,1.4438,1.44353,1.44369,70800000.0
2007-10-31 00:33:00,1.44379,1.44382,1.44356,1.44377,208899999.0
2007-10-31 00:34:00,1.44372,1.44385,1.44352,1.44385,268700001.0
2007-10-31 00:35:00,1.44375,1.444,1.44367,1.4437,999999997.0
2007-10-31 00:36:00,1.44384,1.44405,1.44371,1.44396,319100001.0
2007-10-31 00:37:00,1.44401,1.44406,1.44369,1.44375,784699999.0
2007-10-31 00:38:00,1.44371,1.44403,1.44348,1.44395,439975001.0
2007-10-31 00:39:00,1.44368,1.44385,1.44348,1.4437,365599999.0
2007-10-31 00:40:00,1.44376,1.44406,1.44349,1.44376,328200000.0
2007-10-31 00:41:00,1.44384,1.44388,1.44366,1.44378,627200001.0
2007-10-31 00:42:00,1.44367,1.4441,1.44359,1.4441,633850001.0
2007-10-31 00:43:00,1.44385,1.44404,1.44352,1.44395,125999999.0
2007-10-31 00:44:00,1.44391,1.4441,1.44369,1.4439,620000000.0
2007-10-31 00:45:00,1.4439,1.44415,1.44381,1.44381,960900000.0
2007-10-31 00:46:00,1.44417,1.44428,1.44376,1.44387,593000000.0
2007-10-31 00:47:00,1.44376,1.44408,1.44369,1.44391,99000000.0
2007-10-31 00:48:00,1.44386,1.44396,1.44359,1.44375,126300000.0
2007-10-31 00:49:00,1.44372,1.44389,1.44365,1.44387,468000000.0
2007-10-31 00:50:00,1.444,1.44402,1.4436,1.4438,529399998.0
2007-10-31 00:51:00,1.44366,1.44403,1.44359,1.44367,445000000.0
2007-10-31 00:52:00,1.4436,1.44408,1.44353,1.4437,254500000.0
2007-10-31 00:53:00,1.44374,1.444,1.44358,1.44381,167800003.0
2007-10-31 00:54:00,1.44378,1.44394,1.4436,1.44377,349099998.0
2007-10-31 00:55:00,1.44387,1.44399,1.44377,1.44378,439000001.0
2007-10-31 00:56:00,1.44385,1.44401,1.44338,1.4436,617800001.0
2007-10-31 00:57:00,1.44363,1.4438,1.44338,1.44366,395300000.0
2007-10-31 00:58:00,1.44355,1.44378,1.44328,1.44375,376199998.0
2007-10-31 00:59:00,1.44364,1.4439,1.44351,1.44367,539199998.0
2007-10-31 01:00:00,1.44366,1.44379,1.44348,1.44361,671900002.0
2007-10-31 01:01:00,1.4436,1.44381,1.44344,1.44377,835200000.0
2007-10-31 01:02:00,1.44367,1.44393,1.44347,1.44355,763349999.0
2007-10-31 01:03:00,1.44353,1.44376,1.44329,1.44329,876000000.0
2007-10-31 01:04:00,1.44351,1.44377,1.44323,1.4434,1154300002.0
2007-10-31 01:05:00,1.44335,1.44364,1.44313,1.4434,696399999.0
2007-10-31 01:06:00,1.44315,1.44362,1.44309,1.44344,625400002.0
2007-10-31 01:07:00,1.4434,1.44368,1.44328,1.44337,498700000.0
2007-10-31 01:08:00,1.44365,1.44373,1.44334,1.44338,962599998.0
2007-10-31 01:09:00,1.44331,1.44366,1.44323,1.4435,1296100002.0
2007-10-31 01:10:00,1.44351,1.44364,1.44309,1.44338,688700003.0
2007-10-31 01:11:00,1.44323,1.44343,1.44313,1.44327,858599999.0
2007-10-31 01:12:00,1.44331,1.44351,1.44305,1.44316,864399997.0
2007-10-31 01:13:00,1.4433,1.4434,1.44319,1.44331,282299999.0
2007-10-31 01:14:00,1.44334,1.4437,1.44328,1.44328,500500002.0
2007-10-31 01:15:00,1.44322,1.44354,1.4431,1.44338,511500000.0
2007-10-31 01:16:00,1.4433,1.44349,1.44307,1.44316,330800000.0
2007-10-31 01:17:00,1.44315,1.44347,1.44315,1.4433,379099998.0
2007-10-31 01:18:00,1.4432,1.44354,1.44308,1.44317,181600002.0
2007-10-31 01:19:00,1.44311,1.44363,1.44311,1.44338,653900003.0
2007-10-31 01:20:00,1.44372,1.44374,1.44338,1.44343,417000002.0
2007-10-31 01:21:00,1.44348,1.44375,1.44338,1.44362,620600001.0
2007-10-31 01:22:00,1.44391,1.444,1.44345,1.4436,431847002.0
2007-10-31 01:23:00,1.44351,1.44385,1.44337,1.4436,397000000.0
2007-10-31 01:24:00,1.44361,1.44376,1.44348,1.44367,335000001.0
2007-10-31 01:25:00,1.4436,1.44383,1.4434,1.4434,80600000.0
2007-10-31 01:26:00,1.44354,1.44385,1.44339,1.44364,127700000.0
2007-10-31 01:27:00,1.44364,1.4438,1.44347,1.44362,230099998.0
2007-10-31 01:28:00,1.44355,1.44381,1.44347,1.44352,451100002.0
2007-10-31 01:29:00,1.44343,1.44376,1.44331,1.44343,125900000.0
2007-10-31 01:30:00,1.4439,1.44391,1.44349,1.44366,67900000.0
2007-10-31 01:31:00,1.44365,1.44384,1.44346,1.44368,543799999.0
2007-10-31 01:32:00,1.44385,1.44388,1.44335,1.4436,612600004.0
2007-10-31 01:33:00,1.44346,1.44383,1.44343,1.4438,90500000.0
2007-10-31 01:34:00,1.44359,1.44365,1.44322,1.44365,345700001.0
2007-10-31 01:35:00,1.44368,1.44372,1.44329,1.44349,375887499.0
2007-10-31 01:36:00,1.44368,1.44368,1.44331,1.44347,439699999.0
2007-10-31 01:37:00,1.44344,1.44364,1.4432,1.4432,466999999.0
2007-10-31 01:38:00,1.44354,1.44354,1.44312,1.44328,686099998.0
2007-10-31 01:39:00,1.44341,1.44359,1.44321,1.44348,687700001.0
2007-10-31 01:40:00,1.4435,1.44359,1.4433,1.44349,44400000.0
2007-10-31 01:41:00,1.44358,1.44367,1.44318,1.44329,397100001.0
2007-10-31 01:42:00,1.44362,1.44372,1.44318,1.44342,270500002.0
2007-10-31 01:43:00,1.44335,1.44366,1.44311,1.44342,229299999.0
2007-10-31 01:44:00,1.44335,1.44376,1.44332,1.44361,281100000.0
2007-10-31 01:45:00,1.4436,1.44363,1.44329,1.44342,299699999.0
2007-10-31 01:46:00,1.44348,1.44385,1.44333,1.44355,173100000.0
2007-10-31 01:47:00,1.44348,1.44373,1.44329,1.44337,246499999.0
2007-10-31 01:48:00,1.44332,1.44353,1.44328,1.44353,512300001.0
2007-10-31 01:49:00,1.44365,1.44372,1.44349,1.4437,733000000.0
2007-10-31 01:50:00,1.44395,1.444,1.44328,1.44352,526400000.0
2007-10-31 01:51:00,1.44352,1.44373,1.44331,1.44351,561000001.0
2007-10-31 01:52:00,1.44338,1.44361,1.44336,1.44345,441199999.0
2007-10-31 01:53:00,1.44347,1.4437,1.44341,1.44358,181800000.0
2007-10-31 01:54:00,1.44356,1.44365,1.44342,1.44356,349799997.0
2007-10-31 01:55:00,1.44355,1.44363,1.44324,1.4436,305200001.0
2007-10-31 01:56:00,1.4435,1.44368,1.44328,1.44328,340499999.0
2007-10-31 01:57:00,1.4435,1.44371,1.44336,1.44348,560000001.0
2007-10-31 01:58:00,1.44357,1.4439,1.44357,1.44361,295400000.0
2007-10-31 01:59:00,1.44379,1.44387,1.44331,1.44369,587800001.0
2007-10-31 02:00:00,1.44376,1.44389,1.44358,1.44365,447100000.0
2007-10-31 02:01:00,1.44383,1.44395,1.44351,1.44367,375100000.0
2007-10-31 02:02:00,1.44388,1.44391,1.44349,1.44357,630000001.0
2007-10-31 02:03:00,1.44356,1.44395,1.44349,1.44374,485000001.0
2007-10-31 02:04:00,1.44384,1.44407,1.44341,1.44376,697499997.0
2007-10-31 02:05:00,1.44377,1.44385,1.44347,1.44365,53400000.0
2007-10-31 02:06:00,1.44369,1.4438,1.44355,1.4437,113400002.0
2007-10-31 02:07:00,1.44381,1.44392,1.44351,1.44367,156300002.0
2007-10-31 02:08:00,1.44376,1.44398,1.44339,1.44383,240900000.0
2007-10-31 02:09:00,1.44376,1.44377,1.44336,1.44361,67600002.0
2007-10-31 02:10:00,1.4436,1.44375,1.44338,1.44344,99500000.0
2007-10-31 02:11:00,1.44363,1.44382,1.44342,1.44342,105700000.0
2007-10-31 02:12:00,1.44358,1.44379,1.44346,1.44357,120600000.0
2007-10-31 02:13:00,1.44347,1.44379,1.44341,1.44366,291800002.0
2007-10-31 02:14:00,1.44346,1.44383,1.44337,1.44376,39600000.0
2007-10-31 02:15:00,1.44352,1.44376,1.44344,1.44348,435899999.0
2007-10-31 02:16:00,1.44352,1.44384,1.44349,1.44364,161200002.0
2007-10-31 02:17:00,1.4437,1.44389,1.44339,1.4436,116600001.0
2007-10-31 02:18:00,1.44352,1.44376,1.4435,1.44361,68500000.0
2007-10-31 02:19:00,1.44355,1.44361,1.44329,1.44336,195600000.0
2007-10-31 02:20:00,1.4436,1.44382,1.44343,1.44355,117700000.0
2007-10-31 02:21:00,1.4435,1.44378,1.44348,1.44358,34800000.0
2007-10-31 02:22:00,1.44355,1.44377,1.44332,1.44332,277300001.0
2007-10-31 02:23:00,1.44348,1.44373,1.44337,1.4436,80100000.0
2007-10-31 02:24:00,1.4434,1.44359,1.44326,1.44351,81000001.0
2007-10-31 02:25:00,1.44343,1.44362,1.44323,1.44323,125300000.0
2007-10-31 02:26:00,1.44327,1.44373,1.44325,1.44332,205400003.0
2007-10-31 02:27:00,1.44363,1.44367,1.44316,1.44346,568100002.0
2007-10-31 02:28:00,1.44366,1.44373,1.44347,1.4436,81500000.0
2007-10-31 02:29:00,1.44363,1.44366,1.44317,1.44317,59800000.0
2007-10-31 02:30:00,1.4433,1.44359,1.44295,1.44331,173899998.0
2007-10-31 02:31:00,1.44323,1.44338,1.44284,1.44333,212399998.0
2007-10-31 02:32:00,1.44335,1.44356,1.44304,1.44328,120999998.0
2007-10-31 02:33:00,1.44316,1.44362,1.44306,1.44319,208800000.0
2007-10-31 02:34:00,1.44328,1.44357,1.44322,1.44342,186800000.0
2007-10-31 02:35:00,1.4435,1.4436,1.44314,1.4436,275100000.0
2007-10-31 02:36:00,1.44342,1.44371,1.44323,1.4435,611600000.0
2007-10-31 02:37:00,1.44355,1.4436,1.44323,1.4435,158900000.0
2007-10-31 02:38:00,1.44343,1.4435,1.44321,1.44333,70600000.0
2007-10-31 02:39:00,1.44348,1.44348,1.44309,1.44312,337499999.0
2007-10-31 02:40:00,1.44326,1.44347,1.44289,1.44326,568747000.0
2007-10-31 02:41:00,1.4433,1.4436,1.44297,1.44327,149100001.0
2007-10-31 02:42:00,1.44356,1.4436,1.44292,1.44297,252300000.0
2007-10-31 02:43:00,1.44277,1.44346,1.44277,1.44318,275000000.0
2007-10-31 02:44:00,1.44348,1.44355,1.44313,1.44346,254599999.0
2007-10-31 02:45:00,1.44337,1.44351,1.44306,1.4433,263600002.0
2007-10-31 02:46:00,1.44338,1.4435,1.44303,1.44325,176199999.0
2007-10-31 02:47:00,1.4432,1.44344,1.4431,1.44323,345149997.0
2007-10-31 02:48:00,1.44363,1.44372,1.4431,1.4431,148299999.0
2007-10-31 02:49:00,1.44304,1.44355,1.44304,1.44346,171000000.0
2007-10-31 02:50:00,1.44342,1.44356,1.44313,1.44321,292500000.0
2007-10-31 02:51:00,1.4432,1.4434,1.44309,1.44318,75199999.0
2007-10-31 02:52:00,1.44328,1.44362,1.44316,1.4434,257199999.0
2007-10-31 02:53:00,1.44326,1.44349,1.44318,1.44336,54600000.0
2007-10-31 02:54:00,1.44325,1.44358,1.4432,1.44332,53400000.0
2007-10-31 02:55:00,1.44333,1.44359,1.44317,1.44336,183800000.0
2007-10-31 02:56:00,1.44316,1.44347,1.44288,1.44319,126100001.0
2007-10-31 02:57:00,1.44322,1.44354,1.44306,1.44336,144100000.0
2007-10-31 02:58:00,1.44338,1.44356,1.44306,1.44332,218900000.0
2007-10-31 02:59:00,1.44322,1.44358,1.44304,1.44316,216400001.0
2007-10-31 03:00:00,1.44338,1.44349,1.44321,1.44322,209300001.0
2007-10-31 03:01:00,1.44312,1.4436,1.44309,1.44343,202400002.0
2007-10-31 03:02:00,1.4433,1.44352,1.44328,1.44348,52000000.0
2007-10-31 03:03:00,1.44347,1.44347,1.44323,1.44328,57600000.0
2007-10-31 03:04:00,1.44374,1.44374,1.44324,1.44337,165200001.0
2007-10-31 03:05:00,1.44331,1.4435,1.44317,1.44349,66100000.0
2007-10-31 03:06:00,1.44335,1.44359,1.44314,1.44335,325400001.0
2007-10-31 03:07:00,1.44336,1.44348,1.44298,1.44322,230800002.0
2007-10-31 03:08:00,1.44332,1.44339,1.44298,1.44301,438000002.0
2007-10-31 03:09:00,1.44301,1.44339,1.44301,1.44339,57600000.0
2007-10-31 03:10:00,1.44329,1.44337,1.44306,1.44317,51600000.0
2007-10-31 03:11:00,1.44318,1.44333,1.44305,1.44305,95400000.0
2007-10-31 03:12:00,1.44317,1.44342,1.44308,1.44342,189700000.0
2007-10-31 03:13:00,1.44333,1.44339,1.44306,1.44336,343000000.0
2007-10-31 03:14:00,1.44355,1.44359,1.44304,1.44319,65400000.0
2007-10-31 03:15:00,1.44318,1.44331,1.44293,1.44326,159800000.0
2007-10-31 03:16:00,1.44329,1.44342,1.44317,1.44329,68800000.0
2007-10-31 03:17:00,1.44313,1.44334,1.44289,1.44289,184700000.0
2007-10-31 03:18:00,1.443,1.44346,1.44293,1.44328,123800000.0
2007-10-31 03:19:00,1.4433,1.44343,1.44298,1.44325,100900000.0
2007-10-31 03:20:00,1.44307,1.44359,1.44297,1.44338,182200001.0
2007-10-31 03:21:00,1.4435,1.44357,1.44327,1.44346,52300000.0
2007-10-31 03:22:00,1.44347,1.44361,1.44321,1.4434,436900003.0
2007-10-31 03:23:00,1.44347,1.44348,1.44315,1.44339,45300000.0
2007-10-31 03:24:00,1.44352,1.44355,1.44315,1.44315,41700000.0
2007-10-31 03:25:00,1.4431,1.44356,1.4431,1.44322,83400000.0
2007-10-31 03:26:00,1.44322,1.4434,1.44296,1.44307,82400001.0
2007-10-31 03:27:00,1.44332,1.4435,1.44312,1.44312,90300002.0
2007-10-31 03:28:00,1.44327,1.44364,1.44327,1.44339,54600000.0
2007-10-31 03:29:00,1.44325,1.44351,1.44321,1.44326,408599999.0
2007-10-31 03:30:00,1.44323,1.44345,1.44309,1.44333,70200000.0
2007-10-31 03:31:00,1.44316,1.44341,1.44314,1.44322,67799999.0
2007-10-31 03:32:00,1.4433,1.4435,1.44295,1.44315,71900000.0
2007-10-31 03:33:00,1.44306,1.44353,1.44296,1.44305,105600000.0
2007-10-31 03:34:00,1.44343,1.44343,1.44311,1.44311,93300000.0
2007-10-31 03:35:00,1.44336,1.4434,1.44314,1.44317,59900000.0
2007-10-31 03:36:00,1.44306,1.44347,1.44304,1.44339,57800000.0
2007-10-31 03:37:00,1.44329,1.44351,1.44316,1.44335,119000001.0
2007-10-31 03:38:00,1.44308,1.44338,1.44299,1.44338,72000000.0
2007-10-31 03:39:00,1.4433,1.44351,1.44323,1.44344,50500000.0
2007-10-31 03:40:00,1.44327,1.4434,1.44322,1.44332,44400000.0
2007-10-31 03:41:00,1.44334,1.44342,1.44313,1.44327,69200001.0
2007-10-31 03:42:00,1.4432,1.44347,1.4431,1.44336,37200000.0
2007-10-31 03:43:00,1.44328,1.44345,1.44306,1.44325,303100002.0
2007-10-31 03:44:00,1.44295,1.44344,1.44293,1.44339,307200001.0
2007-10-31 03:45:00,1.4433,1.44355,1.44323,1.44351,67000000.0
2007-10-31 03:46:00,1.44334,1.44366,1.44324,1.44346,133700000.0
2007-10-31 03:47:00,1.44353,1.4436,1.44323,1.44325,71400001.0
2007-10-31 03:48:00,1.44335,1.44348,1.44332,1.44345,82000000.0
2007-10-31 03:49:00,1.4435,1.44368,1.44324,1.44336,62199999.0
2007-10-31 03:50:00,1.44326,1.44351,1.44323,1.44332,203199999.0
2007-10-31 03:51:00,1.44328,1.44343,1.44314,1.44333,45700001.0
2007-10-31 03:52:00,1.44336,1.44363,1.44311,1.44331,381500002.0
2007-10-31 03:53:00,1.44329,1.44339,1.44313,1.44339,238800001.0
2007-10-31 03:54:00,1.44339,1.44345,1.44317,1.44333,95600000.0
2007-10-31 03:55:00,1.44335,1.44357,1.44332,1.44341,61200000.0
2007-10-31 03:56:00,1.44323,1.44346,1.44303,1.44341,192200001.0
2007-10-31 03:57:00,1.4433,1.44352,1.44298,1.44304,316800001.0
2007-10-31 03:58:00,1.44332,1.44336,1.44303,1.44308,93300001.0
2007-10-31 03:59:00,1.44301,1.44345,1.443,1.44308,95699999.0
2007-10-31 04:00:00,1.44329,1.44334,1.44289,1.44293,90600000.0
2007-10-31 04:01:00,1.4431,1.44351,1.4431,1.4431,109199999.0
2007-10-31 04:02:00,1.44323,1.44352,1.44323,1.44338,56800000.0
2007-10-31 04:03:00,1.4433,1.44335,1.44285,1.44286,264999999.0
2007-10-31 04:04:00,1.4432,1.44334,1.44294,1.44321,115699999.0
2007-10-31 04:05:00,1.44324,1.44334,1.44316,1.4432,241000000.0
2007-10-31 04:06:00,1.4431,1.4432,1.44294,1.44317,229899999.0
2007-10-31 04:07:00,1.44325,1.44341,1.44322,1.44336,90800000.0
2007-10-31 04:08:00,1.44305,1.44353,1.44299,1.44325,114400000.0
2007-10-31 04:09:00,1.44321,1.44349,1.44302,1.44312,333200001.0
2007-10-31 04:10:00,1.44328,1.44352,1.44315,1.44328,72800000.0
2007-10-31 04:11:00,1.44315,1.4435,1.44315,1.44329,344899999.0
2007-10-31 04:12:00,1.44359,1.44359,1.44322,1.44328,194700000.0
2007-10-31 04:13:00,1.44332,1.44359,1.44307,1.4434,207800002.0
2007-10-31 04:14:00,1.44333,1.44356,1.4433,1.44341,442100001.0
2007-10-31 04:15:00,1.4435,1.44357,1.44323,1.44348,42000000.0
2007-10-31 04:16:00,1.44358,1.44369,1.44342,1.44365,54100000.0
2007-10-31 04:17:00,1.44366,1.44366,1.44336,1.44363,199800000.0
2007-10-31 04:18:00,1.44355,1.44385,1.44343,1.44369,118200000.0
2007-10-31 04:19:00,1.44349,1.44397,1.4433,1.44379,208399999.0
2007-10-31 04:20:00,1.4438,1.4438,1.44352,1.44362,76300001.0
2007-10-31 04:21:00,1.44354,1.44357,1.44332,1.44333,168699999.0
2007-10-31 04:22:00,1.44356,1.44386,1.44354,1.4437,350100001.0
2007-10-31 04:23:00,1.4436,1.44378,1.44353,1.44368,155000000.0
2007-10-31 04:24:00,1.44343,1.44374,1.44333,1.44357,52800000.0
2007-10-31 04:25:00,1.44352,1.44356,1.44326,1.44356,156400000.0
2007-10-31 04:26:00,1.44365,1.44365,1.44328,1.44328,86700001.0
2007-10-31 04:27:00,1.44325,1.44369,1.44324,1.44326,88000000.0
2007-10-31 04:28:00,1.44361,1.44366,1.44323,1.44334,287450002.0
2007-10-31 04:29:00,1.44346,1.44368,1.4433,1.4435,247800001.0
2007-10-31 04:30:00,1.44353,1.44372,1.44301,1.44359,436000000.0
2007-10-31 04:31:00,1.44368,1.44375,1.44327,1.4433,343900000.0
2007-10-31 04:32:00,1.44341,1.44366,1.44334,1.44357,585100001.0
2007-10-31 04:33:00,1.44347,1.44371,1.44314,1.44345,258300002.0
2007-10-31 04:34:00,1.44357,1.44361,1.4432,1.44325,324700000.0
2007-10-31 04:35:00,1.44327,1.44379,1.44313,1.44353,379999999.0
2007-10-31 04:36:00,1.44344,1.44373,1.44333,1.44353,378300003.0
2007-10-31 04:37:00,1.44363,1.44376,1.44344,1.44371,66000000.0
2007-10-31 04:38:00,1.44372,1.44377,1.44333,1.44338,93200001.0
2007-10-31 04:39:00,1.44351,1.44369,1.44334,1.44345,245300002.0
2007-10-31 04:40:00,1.44346,1.4437,1.44321,1.44321,111400000.0
2007-10-31 04:41:00,1.44311,1.44365,1.44311,1.44349,585500004.0
2007-10-31 04:42:00,1.44356,1.4436,1.44321,1.44331,122600001.0
2007-10-31 04:43:00,1.44317,1.4435,1.44317,1.44337,136800002.0
2007-10-31 04:44:00,1.44373,1.44399,1.44323,1.44386,152800001.0
2007-10-31 04:45:00,1.44383,1.44412,1.44353,1.44374,197600000.0
2007-10-31 04:46:00,1.4438,1.44403,1.44327,1.44358,329200001.0
2007-10-31 04:47:00,1.44353,1.4439,1.4434,1.44388,46600000.0
2007-10-31 04:48:00,1.44358,1.44389,1.44339,1.44365,245699999.0
2007-10-31 04:49:00,1.44381,1.44382,1.44359,1.44373,40600000.0
2007-10-31 04:50:00,1.44368,1.44393,1.44348,1.44372,121200000.0
2007-10-31 04:51:00,1.44371,1.44397,1.44358,1.44364,120900001.0
2007-10-31 04:52:00,1.4437,1.4438,1.44351,1.44362,65100000.0
2007-10-31 04:53:00,1.44382,1.44384,1.44355,1.44357,76799999.0
2007-10-31 04:54:00,1.44388,1.4439,1.44356,1.44386,41100000.0
2007-10-31 04:55:00,1.4437,1.44384,1.44361,1.44371,74400000.0
2007-10-31 04:56:00,1.44388,1.44403,1.44352,1.44352,90699999.0
2007-10-31 04:57:00,1.44372,1.44383,1.44338,1.44363,228700002.0
2007-10-31 04:58:00,1.44358,1.44374,1.44337,1.44352,267500004.0
2007-10-31 04:59:00,1.44363,1.44379,1.44338,1.44362,284500000.0
2007-10-31 05:00:00,1.4436,1.44389,1.44354,1.44368,311800000.0
2007-10-31 05:01:00,1.44372,1.44375,1.44343,1.44344,362400000.0
2007-10-31 05:02:00,1.44338,1.44378,1.44329,1.44366,88800001.0
2007-10-31 05:03:00,1.44356,1.44379,1.44348,1.44364,320999999.0
2007-10-31 05:04:00,1.44363,1.44391,1.44328,1.44341,238000002.0
2007-10-31 05:05:00,1.44365,1.44382,1.44341,1.4437,191000000.0
2007-10-31 05:06:00,1.44361,1.44382,1.44337,1.44355,410799999.0
2007-10-31 05:07:00,1.44349,1.44367,1.44329,1.44365,257400001.0
2007-10-31 05:08:00,1.44374,1.44377,1.44354,1.44364,318900000.0
2007-10-31 05:09:00,1.44351,1.44383,1.44351,1.44376,254300000.0
2007-10-31 05:10:00,1.44395,1.44395,1.44354,1.44368,167699997.0
2007-10-31 05:11:00,1.44368,1.4438,1.44349,1.44376,143400000.0
2007-10-31 05:12:00,1.44376,1.44382,1.44334,1.44361,122000000.0
2007-10-31 05:13:00,1.44363,1.44376,1.4433,1.44344,164399999.0
2007-10-31 05:14:00,1.44355,1.44361,1.44331,1.44335,98800000.0
2007-10-31 05:15:00,1.44347,1.44373,1.44332,1.44336,166300000.0
2007-10-31 05:16:00,1.44335,1.44372,1.44329,1.4434,67200000.0
2007-10-31 05:17:00,1.44335,1.44371,1.44335,1.44358,310749998.0
2007-10-31 05:18:00,1.44353,1.44374,1.44347,1.44356,91200000.0
2007-10-31 05:19:00,1.44355,1.44374,1.44344,1.44355,198299999.0
2007-10-31 05:20:00,1.44349,1.44381,1.44343,1.44355,149099999.0
2007-10-31 05:21:00,1.44357,1.44371,1.4433,1.44334,172900000.0
2007-10-31 05:22:00,1.44355,1.4438,1.44337,1.44366,163000000.0
2007-10-31 05:23:00,1.44353,1.44383,1.44338,1.44358,558999997.0
2007-10-31 05:24:00,1.44383,1.44398,1.44337,1.44366,510099997.0
2007-10-31 05:25:00,1.44366,1.44389,1.44334,1.44351,696600000.0
2007-10-31 05:26:00,1.44376,1.44387,1.44346,1.44355,470500002.0
2007-10-31 05:27:00,1.4435,1.44392,1.44346,1.44362,518300001.0
2007-10-31 05:28:00,1.44364,1.44404,1.44363,1.44404,390200000.0
2007-10-31 05:29:00,1.44377,1.44417,1.44353,1.44396,368500002.0
2007-10-31 05:30:00,1.44381,1.44441,1.44351,1.44435,163200000.0
2007-10-31 05:31:00,1.44428,1.44484,1.44418,1.44447,420500002.0
2007-10-31 05:32:00,1.44447,1.44459,1.44406,1.44453,163400001.0
2007-10-31 05:33:00,1.44457,1.44471,1.44429,1.44456,487000000.0
2007-10-31 05:34:00,1.44437,1.44467,1.44415,1.44427,411400000.0
2007-10-31 05:35:00,1.44458,1.44473,1.44431,1.44432,391900000.0
2007-10-31 05:36:00,1.44439,1.44477,1.44419,1.44465,689199998.0
2007-10-31 05:37:00,1.44454,1.44462,1.4441,1.44427,303400000.0
2007-10-31 05:38:00,1.4444,1.44466,1.44418,1.44429,220400000.0
2007-10-31 05:39:00,1.44435,1.44454,1.4442,1.44429,279400000.0
2007-10-31 05:40:00,1.44404,1.4446,1.44398,1.44458,241699999.0
2007-10-31 05:41:00,1.4443,1.44436,1.44401,1.44422,485100000.0
2007-10-31 05:42:00,1.44432,1.4445,1.44398,1.44438,319999999.0
2007-10-31 05:43:00,1.44436,1.44448,1.44396,1.44426,511100003.0
2007-10-31 05:44:00,1.44417,1.4445,1.44389,1.44413,183400002.0
2007-10-31 05:45:00,1.44396,1.44433,1.44378,1.44407,400199998.0
2007-10-31 05:46:00,1.44409,1.44424,1.44375,1.44376,508900000.0
2007-10-31 05:47:00,1.44384,1.44431,1.44367,1.44387,452200001.0
2007-10-31 05:48:00,1.44403,1.44424,1.44388,1.44395,1011000000.0
2007-10-31 05:49:00,1.44399,1.4444,1.44379,1.4439,408300000.0
2007-10-31 05:50:00,1.44393,1.444,1.44354,1.44385,422200003.0
2007-10-31 05:51:00,1.44401,1.44412,1.44346,1.44359,466499997.0
2007-10-31 05:52:00,1.4439,1.44405,1.44349,1.44381,157999999.0
2007-10-31 05:53:00,1.4437,1.44392,1.44347,1.44387,352499999.0
2007-10-31 05:54:00,1.44382,1.44406,1.44323,1.44364,423399998.0
2007-10-31 05:55:00,1.44379,1.44399,1.44356,1.44377,877800001.0
2007-10-31 05:56:00,1.44393,1.44407,1.44346,1.44388,782100000.0
2007-10-31 05:57:00,1.4437,1.44408,1.4434,1.44378,327500001.0
2007-10-31 05:58:00,1.44407,1.4442,1.44353,1.44373,116600000.0
2007-10-31 05:59:00,1.44387,1.44407,1.44349,1.44374,584900000.0
2007-10-31 06:00:00,1.44396,1.44408,1.44367,1.44397,551899999.0
2007-10-31 06:01:00,1.4439,1.4444,1.44362,1.44408,510900000.0
2007-10-31 06:02:00,1.44393,1.44423,1.44346,1.4437,884099999.0
2007-10-31 06:03:00,1.44372,1.444,1.44364,1.44398,340400004.0
2007-10-31 06:04:00,1.44387,1.44425,1.44387,1.44409,537499998.0
2007-10-31 06:05:00,1.4441,1.44437,1.44391,1.44407,241400000.0
2007-10-31 06:06:00,1.44411,1.4443,1.44385,1.444,491500001.0
2007-10-31 06:07:00,1.444,1.44432,1.44379,1.44388,427399999.0
2007-10-31 06:08:00,1.44362,1.44408,1.44362,1.44373,242299999.0
2007-10-31 06:09:00,1.44394,1.44408,1.44369,1.44403,166900000.0
2007-10-31 06:10:00,1.44372,1.44409,1.4437,1.44392,267899997.0
2007-10-31 06:11:00,1.44404,1.4442,1.44368,1.44389,299900000.0
2007-10-31 06:12:00,1.44403,1.44403,1.44347,1.44374,749300003.0
2007-10-31 06:13:00,1.44368,1.44402,1.44362,1.44374,272500001.0
2007-10-31 06:14:00,1.4436,1.44399,1.44351,1.44379,165599998.0
2007-10-31 06:15:00,1.44382,1.44423,1.44366,1.44369,334700001.0
2007-10-31 06:16:00,1.44378,1.44406,1.4437,1.44395,189000002.0
2007-10-31 06:17:00,1.444,1.44403,1.44357,1.44378,381399999.0
2007-10-31 06:18:00,1.44387,1.44392,1.44351,1.44363,69900000.0
2007-10-31 06:19:00,1.44381,1.44401,1.44343,1.4435,268100001.0
2007-10-31 06:20:00,1.44348,1.44392,1.44335,1.44335,515999999.0
2007-10-31 06:21:00,1.44372,1.44374,1.44341,1.44361,290099999.0
2007-10-31 06:22:00,1.44352,1.44386,1.44331,1.4434,646300005.0
2007-10-31 06:23:00,1.44332,1.44381,1.44332,1.44372,996200004.0
2007-10-31 06:24:00,1.4436,1.44386,1.44355,1.44365,56900000.0
2007-10-31 06:25:00,1.44364,1.44375,1.44351,1.44366,147300001.0
2007-10-31 06:26:00,1.44365,1.44397,1.44362,1.44385,480999999.0
2007-10-31 06:27:00,1.44368,1.44399,1.44347,1.44356,302500002.0
2007-10-31 06:28:00,1.44385,1.44387,1.44365,1.44368,302699999.0
2007-10-31 06:29:00,1.44363,1.44382,1.4435,1.4437,660200000.0
2007-10-31 06:30:00,1.44401,1.44409,1.44366,1.44403,476200000.0
2007-10-31 06:31:00,1.44401,1.44401,1.44363,1.44375,354700002.0
2007-10-31 06:32:00,1.44403,1.4441,1.44369,1.44369,367749999.0
2007-10-31 06:33:00,1.44375,1.44411,1.44362,1.44377,395400000.0
2007-10-31 06:34:00,1.44375,1.4441,1.44353,1.44372,443199998.0
2007-10-31 06:35:00,1.4438,1.44389,1.44353,1.44362,669700002.0
2007-10-31 06:36:00,1.44351,1.44387,1.44341,1.44365,406599999.0
2007-10-31 06:37:00,1.44357,1.44381,1.44343,1.44364,420100000.0
2007-10-31 06:38:00,1.44372,1.44387,1.44339,1.44364,187500000.0
2007-10-31 06:39:00,1.44353,1.44366,1.44308,1.44356,472200001.0
2007-10-31 06:40:00,1.44352,1.44361,1.44319,1.44361,384699999.0
2007-10-31 06:41:00,1.44348,1.44385,1.44331,1.44345,198600000.0
2007-10-31 06:42:00,1.44348,1.4438,1.44331,1.44355,532400000.0
2007-10-31 06:43:00,1.44348,1.44379,1.44321,1.4435,687850004.0
2007-10-31 06:44:00,1.44362,1.4437,1.44324,1.44346,674200000.0
2007-10-31 06:45:00,1.44347,1.44381,1.44341,1.44367,599600000.0
2007-10-31 06:46:00,1.44345,1.44406,1.44333,1.44342,628600003.0
2007-10-31 06:47:00,1.44352,1.44382,1.44343,1.4435,559900001.0
2007-10-31 06:48:00,1.4435,1.44399,1.44336,1.44377,728200001.0
2007-10-31 06:49:00,1.4438,1.44386,1.44345,1.44345,78000000.0
2007-10-31 06:50:00,1.44355,1.44375,1.44321,1.44358,604400003.0
2007-10-31 06:51:00,1.44347,1.44391,1.44339,1.44339,216799999.0
2007-10-31 06:52:00,1.44353,1.44373,1.44333,1.44358,518800001.0
2007-10-31 06:53:00,1.44356,1.44382,1.4432,1.44353,92100000.0
2007-10-31 06:54:00,1.44358,1.44373,1.44326,1.44359,511199999.0
2007-10-31 06:55:00,1.44336,1.44368,1.44328,1.44341,735600001.0
2007-10-31 06:56:00,1.44334,1.44368,1.4431,1.44323,669300002.0
2007-10-31 06:57:00,1.44317,1.44371,1.44312,1.44338,668899998.0
2007-10-31 06:58:00,1.44345,1.4437,1.44322,1.44354,1009200001.0
2007-10-31 06:59:00,1.44352,1.44372,1.44324,1.44348,1053199997.0
2007-10-31 07:00:00,1.44351,1.44357,1.44321,1.44346,683199999.0
2007-10-31 07:01:00,1.44338,1.44361,1.44321,1.44321,710699999.0
2007-10-31 07:02:00,1.44337,1.4435,1.4431,1.44317,565050000.0
2007-10-31 07:03:00,1.44327,1.44364,1.44312,1.44352,771800000.0
2007-10-31 07:04:00,1.44342,1.44357,1.44326,1.44342,1081699998.0
2007-10-31 07:05:00,1.4433,1.44355,1.44316,1.44326,867499998.0
2007-10-31 07:06:00,1.44339,1.44361,1.44312,1.44355,426000001.0
2007-10-31 07:07:00,1.4435,1.44381,1.4432,1.44347,253600000.0
2007-10-31 07:08:00,1.44335,1.44362,1.44331,1.44347,284800000.0
2007-10-31 07:09:00,1.44356,1.4436,1.44312,1.44331,274400001.0
2007-10-31 07:10:00,1.44338,1.44348,1.44293,1.44328,495900000.0
2007-10-31 07:11:00,1.44338,1.44364,1.44293,1.44314,489000002.0
2007-10-31 07:12:00,1.44328,1.44351,1.44288,1.44315,487900001.0
2007-10-31 07:13:00,1.44311,1.44339,1.44281,1.44308,823400001.0
2007-10-31 07:14:00,1.44295,1.4435,1.44294,1.44333,411600002.0
2007-10-31 07:15:00,1.4431,1.44347,1.44292,1.4432,473800000.0
2007-10-31 07:16:00,1.44312,1.44349,1.44299,1.44325,646500001.0
2007-10-31 07:17:00,1.44327,1.44339,1.44278,1.44333,678299998.0
2007-10-31 07:18:00,1.44324,1.44344,1.44305,1.44306,721600003.0
2007-10-31 07:19:00,1.44328,1.44349,1.44303,1.4431,940999999.0
2007-10-31 07:20:00,1.44319,1.44342,1.44295,1.44325,601700000.0
2007-10-31 07:21:00,1.44329,1.44349,1.44309,1.44315,570599998.0
2007-10-31 07:22:00,1.44327,1.44343,1.44312,1.44328,977099999.0
2007-10-31 07:23:00,1.44319,1.44353,1.44302,1.44344,558600000.0
2007-10-31 07:24:00,1.44329,1.4436,1.44311,1.44335,902000001.0
2007-10-31 07:25:00,1.44332,1.44349,1.44319,1.4432,926900003.0
2007-10-31 07:26:00,1.44345,1.44361,1.44318,1.44345,814099999.0
2007-10-31 07:27:00,1.4435,1.4435,1.44311,1.44325,463700000.0
2007-10-31 07:28:00,1.44333,1.4435,1.44311,1.4433,918000003.0
2007-10-31 07:29:00,1.44338,1.44347,1.44311,1.44343,332937499.0
2007-10-31 07:30:00,1.44339,1.44357,1.4433,1.4433,176200000.0
2007-10-31 07:31:00,1.44332,1.44362,1.44318,1.44328,76800000.0
2007-10-31 07:32:00,1.44334,1.44367,1.44332,1.44338,447400001.0
2007-10-31 07:33:00,1.44332,1.44369,1.44311,1.44345,151900000.0
2007-10-31 07:34:00,1.44327,1.44357,1.44323,1.44339,589700003.0
2007-10-31 07:35:00,1.44348,1.44372,1.44321,1.44338,931300001.0
2007-10-31 07:36:00,1.44373,1.44373,1.44328,1.44341,557099999.0
2007-10-31 07:37:00,1.44342,1.44375,1.44328,1.44338,605200003.0
2007-10-31 07:38:00,1.4436,1.4441,1.44328,1.44402,131900001.0
2007-10-31 07:39:00,1.44403,1.44449,1.44384,1.444,223400001.0
2007-10-31 07:40:00,1.44385,1.44414,1.44347,1.44373,830900000.0
2007-10-31 07:41:00,1.44409,1.44416,1.44338,1.44388,753300003.0
2007-10-31 07:42:00,1.44377,1.44407,1.44338,1.44404,709500001.0
2007-10-31 07:43:00,1.44376,1.44391,1.44342,1.44386,274800002.0
2007-10-31 07:44:00,1.44368,1.44401,1.44335,1.4435,229099999.0
2007-10-31 07:45:00,1.4438,1.44418,1.44342,1.44384,450000004.0
2007-10-31 07:46:00,1.44372,1.44409,1.4436,1.44395,508900002.0
2007-10-31 07:47:00,1.44394,1.44419,1.44371,1.44397,297800002.0
2007-10-31 07:48:00,1.44377,1.44421,1.44361,1.44379,530000001.0
2007-10-31 07:49:00,1.4439,1.44409,1.44344,1.44344,599600003.0
2007-10-31 07:50:00,1.44386,1.44404,1.44354,1.44393,538600002.0
2007-10-31 07:51:00,1.44366,1.44383,1.4433,1.44372,697799998.0
2007-10-31 07:52:00,1.44352,1.44368,1.44331,1.44347,774300000.0
2007-10-31 07:53:00,1.44355,1.44388,1.44321,1.44341,852500000.0
2007-10-31 07:54:00,1.44355,1.4441,1.44331,1.44386,778000000.0
2007-10-31 07:55:00,1.44395,1.44408,1.44374,1.44398,238150002.0
2007-10-31 07:56:00,1.44394,1.44394,1.44347,1.4436,814300003.0
2007-10-31 07:57:00,1.44347,1.44411,1.44343,1.44398,722450002.0
2007-10-31 07:58:00,1.44403,1.44427,1.44383,1.44404,171799999.0
2007-10-31 07:59:00,1.44407,1.44452,1.44393,1.44407,701800000.0
2007-10-31 08:00:00,1.44425,1.44466,1.44392,1.44417,869350002.0
2007-10-31 08:01:00,1.44412,1.44439,1.44393,1.44436,933149999.0
2007-10-31 08:02:00,1.44431,1.4446,1.44396,1.4443,967200004.0
2007-10-31 08:03:00,1.44435,1.44469,1.44412,1.44445,308100002.0
2007-10-31 08:04:00,1.44425,1.44477,1.44411,1.44438,782599996.0
2007-10-31 08:05:00,1.44435,1.44463,1.44413,1.44448,1140500001.0
2007-10-31 08:06:00,1.44457,1.44461,1.44412,1.44442,873999999.0
2007-10-31 08:07:00,1.44419,1.44448,1.4441,1.44424,826100000.0
2007-10-31 08:08:00,1.44411,1.44429,1.44363,1.44398,665337502.0
2007-10-31 08:09:00,1.44384,1.44425,1.44361,1.44385,694200002.0
2007-10-31 08:10:00,1.44403,1.44445,1.44372,1.44433,982600001.0
2007-10-31 08:11:00,1.4445,1.44532,1.44427,1.44482,980000000.0
2007-10-31 08:12:00,1.44483,1.44525,1.44465,1.44474,513999999.0
2007-10-31 08:13:00,1.44483,1.44514,1.4438,1.44407,683599999.0
2007-10-31 08:14:00,1.44402,1.4442,1.44324,1.44349,783099998.0
2007-10-31 08:15:00,1.4435,1.44419,1.44343,1.44405,1093299998.0
2007-10-31 08:16:00,1.44412,1.44416,1.44344,1.44352,759100003.0
2007-10-31 08:17:00,1.44345,1.4437,1.44309,1.44344,888500000.0
2007-10-31 08:18:00,1.44345,1.44408,1.44325,1.44391,695500001.0
2007-10-31 08:19:00,1.44383,1.44405,1.44356,1.44368,898275000.0
2007-10-31 08:20:00,1.44352,1.444,1.44328,1.44352,686400001.0
2007-10-31 08:21:00,1.44363,1.44376,1.44321,1.44328,573399998.0
2007-10-31 08:22:00,1.44357,1.44389,1.44344,1.4436,356999998.0
2007-10-31 08:23:00,1.44345,1.44367,1.44312,1.44343,725900002.0
2007-10-31 08:24:00,1.44357,1.44386,1.44296,1.44335,839399999.0
2007-10-31 08:25:00,1.44325,1.44334,1.44245,1.44277,528099997.0
2007-10-31 08:26:00,1.44279,1.44325,1.44263,1.44312,546600004.0
2007-10-31 08:27:00,1.44313,1.44336,1.44273,1.44305,1115899998.0
2007-10-31 08:28:00,1.44296,1.44331,1.44281,1.44314,1000000000.0
2007-10-31 08:29:00,1.44319,1.44376,1.44304,1.4435,944200002.0
2007-10-31 08:30:00,1.4435,1.44379,1.44322,1.44373,681900001.0
2007-10-31 08:31:00,1.44371,1.44374,1.44298,1.44339,1038799998.0
2007-10-31 08:32:00,1.44345,1.4437,1.44326,1.44348,892300002.0
2007-10-31 08:33:00,1.44347,1.4437,1.44335,1.44356,601700002.0
2007-10-31 08:34:00,1.44375,1.44409,1.44337,1.44383,404400000.0
2007-10-31 08:35:00,1.44383,1.4442,1.44354,1.44406,168600000.0
2007-10-31 08:36:00,1.44395,1.44418,1.44348,1.44379,262600001.0
2007-10-31 08:37:00,1.44387,1.44407,1.44364,1.44383,591800002.0
2007-10-31 08:38:00,1.44393,1.44409,1.44355,1.44375,620800000.0
2007-10-31 08:39:00,1.44372,1.44385,1.44333,1.44338,401000002.0
2007-10-31 08:40:00,1.44368,1.44389,1.44346,1.44383,956600005.0
2007-10-31 08:41:00,1.44397,1.44439,1.44385,1.4441,643600003.0
2007-10-31 08:42:00,1.44425,1.44452,1.44394,1.44417,393200000.0
2007-10-31 08:43:00,1.44421,1.44425,1.44376,1.44384,155100000.0
2007-10-31 08:44:00,1.44385,1.44406,1.44332,1.44339,369899999.0
2007-10-31 08:45:00,1.44379,1.44419,1.4434,1.44399,317499997.0
2007-10-31 08:46:00,1.44386,1.44413,1.44357,1.44382,213199999.0
2007-10-31 08:47:00,1.44397,1.44437,1.44396,1.44401,875300008.0
2007-10-31 08:48:00,1.44394,1.44431,1.44376,1.44397,503299997.0
2007-10-31 08:49:00,1.44403,1.44407,1.44361,1.44379,583800002.0
2007-10-31 08:50:00,1.44377,1.44418,1.44353,1.44383,577200001.0
2007-10-31 08:51:00,1.44385,1.4443,1.44357,1.44379,779799999.0
2007-10-31 08:52:00,1.44407,1.44421,1.44377,1.44404,504299999.0
2007-10-31 08:53:00,1.44398,1.44427,1.44373,1.44395,451399999.0
2007-10-31 08:54:00,1.44402,1.4443,1.44369,1.44384,467199999.0
2007-10-31 08:55:00,1.44375,1.44407,1.44358,1.444,718000001.0
2007-10-31 08:56:00,1.4439,1.44426,1.44372,1.44402,652600002.0
2007-10-31 08:57:00,1.44408,1.44416,1.44361,1.44379,681700000.0
2007-10-31 08:58:00,1.44376,1.44399,1.44333,1.44342,559600004.0
2007-10-31 08:59:00,1.44351,1.44427,1.44335,1.4435,576400001.0
2007-10-31 09:00:00,1.44344,1.44393,1.44323,1.44376,655300003.0
2007-10-31 09:01:00,1.44379,1.44456,1.44351,1.44395,572999997.0
2007-10-31 09:02:00,1.44385,1.44425,1.44359,1.44413,550299997.0
2007-10-31 09:03:00,1.44425,1.44437,1.44386,1.44407,110500001.0
2007-10-31 09:04:00,1.4442,1.44518,1.44419,1.44473,882300004.0
2007-10-31 09:05:00,1.44482,1.44496,1.44412,1.44457,959900002.0
2007-10-31 09:06:00,1.44443,1.44458,1.44395,1.44433,1150300003.0
2007-10-31 09:07:00,1.4442,1.44446,1.44407,1.44407,1315399999.0
2007-10-31 09:08:00,1.44444,1.44453,1.44406,1.4442,1070100000.0
2007-10-31 09:09:00,1.44418,1.44456,1.44403,1.44416,869199996.0
2007-10-31 09:10:00,1.44425,1.44449,1.444,1.44435,630299997.0
2007-10-31 09:11:00,1.44419,1.4444,1.44386,1.44415,714799998.0
2007-10-31 09:12:00,1.44405,1.44426,1.44373,1.4439,625400003.0
2007-10-31 09:13:00,1.44414,1.44439,1.4439,1.4443,631600004.0
2007-10-31 09:14:00,1.44429,1.44469,1.44408,1.44417,589500002.0
2007-10-31 09:15:00,1.44409,1.44502,1.44409,1.44478,1179700001.0
2007-10-31 09:16:00,1.44465,1.44499,1.4444,1.44475,1238699998.0
2007-10-31 09:17:00,1.44475,1.44508,1.44443,1.44468,885550003.0
2007-10-31 09:18:00,1.44483,1.44489,1.44441,1.44482,829099998.0
2007-10-31 09:19:00,1.44476,1.44494,1.44452,1.44483,582799998.0
2007-10-31 09:20:00,1.44502,1.4465,1.44479,1.44636,485600001.0
2007-10-31 09:21:00,1.44633,1.44663,1.44565,1.44587,453650001.0
2007-10-31 09:22:00,1.44598,1.44618,1.44561,1.44569,457700000.0
2007-10-31 09:23:00,1.44593,1.44607,1.44551,1.44565,395600000.0
2007-10-31 09:24:00,1.44567,1.44599,1.44544,1.44573,304200000.0
2007-10-31 09:25:00,1.44583,1.44586,1.44543,1.44562,521699998.0
2007-10-31 09:26:00,1.44603,1.4462,1.44563,1.44612,540800000.0
2007-10-31 09:27:00,1.44581,1.44624,1.44573,1.446,901899996.0
2007-10-31 09:28:00,1.44612,1.44612,1.44563,1.44595,908000000.0
2007-10-31 09:29:00,1.44574,1.44619,1.44565,1.44578,630600001.0
2007-10-31 09:30:00,1.44563,1.44586,1.44512,1.44558,486200001.0
2007-10-31 09:31:00,1.44575,1.44609,1.44548,1.4455,572700001.0
2007-10-31 09:32:00,1.44557,1.44607,1.44522,1.44536,517899999.0
2007-10-31 09:33:00,1.44543,1.44567,1.44514,1.4455,580399998.0
2007-10-31 09:34:00,1.4457,1.44579,1.44531,1.44556,964899996.0
2007-10-31 09:35:00,1.44545,1.44568,1.44533,1.44551,795700000.0
2007-10-31 09:36:00,1.44543,1.44576,1.44523,1.44549,858200000.0
2007-10-31 09:37:00,1.44561,1.44577,1.44511,1.44563,367799999.0
2007-10-31 09:38:00,1.44553,1.44582,1.44532,1.44571,656399999.0
2007-10-31 09:39:00,1.44573,1.44579,1.44541,1.44556,869500003.0
2007-10-31 09:40:00,1.44565,1.44583,1.44542,1.44575,857500001.0
2007-10-31 09:41:00,1.44565,1.4459,1.44531,1.44576,789400002.0
2007-10-31 09:42:00,1.44578,1.44588,1.44551,1.4458,1331299999.0
2007-10-31 09:43:00,1.44567,1.44589,1.44552,1.44557,1276600006.0
2007-10-31 09:44:00,1.44595,1.44607,1.44563,1.44577,1058000000.0
2007-10-31 09:45:00,1.44575,1.44587,1.44537,1.44563,934200003.0
2007-10-31 09:46:00,1.44563,1.44588,1.44534,1.44539,587950001.0
2007-10-31 09:47:00,1.44565,1.44567,1.44494,1.44494,656200000.0
2007-10-31 09:48:00,1.44485,1.44504,1.44437,1.44502,980999998.0
2007-10-31 09:49:00,1.44502,1.44507,1.44463,1.44485,944700003.0
2007-10-31 09:50:00,1.44481,1.44504,1.44444,1.44489,810099999.0
2007-10-31 09:51:00,1.44475,1.44497,1.44446,1.44479,1058000005.0
2007-10-31 09:52:00,1.44475,1.445,1.44443,1.44477,1110437498.0
2007-10-31 09:53:00,1.44473,1.44493,1.4445,1.44478,907900006.0
2007-10-31 09:54:00,1.44469,1.44513,1.44462,1.44495,1014599999.0
2007-10-31 09:55:00,1.44496,1.44508,1.44461,1.44485,1054199999.0
2007-10-31 09:56:00,1.44483,1.44508,1.44441,1.44483,1075799999.0
2007-10-31 09:57:00,1.44474,1.44505,1.44421,1.44473,1097299998.0
2007-10-31 09:58:00,1.44476,1.44515,1.44462,1.44507,1097600002.0
2007-10-31 09:59:00,1.44507,1.44529,1.44483,1.44523,739100000.0
2007-10-31 10:00:00,1.44514,1.44536,1.44447,1.44486,862500000.0
2007-10-31 10:01:00,1.44478,1.44506,1.4443,1.44455,970699999.0
2007-10-31 10:02:00,1.44443,1.44477,1.44411,1.44456,969500000.0
2007-10-31 10:03:00,1.44464,1.44472,1.44416,1.44428,1100700007.0
2007-10-31 10:04:00,1.44439,1.44475,1.44414,1.44423,646500000.0
2007-10-31 10:05:00,1.44427,1.4446,1.44404,1.44413,1083000007.0
2007-10-31 10:06:00,1.44429,1.44488,1.44396,1.44405,1504499997.0
2007-10-31 10:07:00,1.44424,1.44458,1.44392,1.44421,998500001.0
2007-10-31 10:08:00,1.44433,1.44438,1.44404,1.44423,932175000.0
2007-10-31 10:09:00,1.44425,1.44482,1.44378,1.44429,867600001.0
2007-10-31 10:10:00,1.44434,1.44449,1.44394,1.44419,916499998.0
2007-10-31 10:11:00,1.44422,1.44441,1.44386,1.44422,904400005.0
2007-10-31 10:12:00,1.44407,1.4445,1.44401,1.44434,929299999.0
2007-10-31 10:13:00,1.44409,1.44449,1.4439,1.44415,835000000.0
2007-10-31 10:14:00,1.44409,1.44442,1.44391,1.44405,1055100002.0
2007-10-31 10:15:00,1.44397,1.44485,1.44369,1.44369,795599997.0
2007-10-31 10:16:00,1.44388,1.44448,1.44377,1.44415,645450000.0
2007-10-31 10:17:00,1.44424,1.44429,1.44374,1.44398,833100003.0
2007-10-31 10:18:00,1.44399,1.44431,1.44382,1.44399,1333099999.0
2007-10-31 10:19:00,1.44408,1.44439,1.44391,1.444,1300774996.0
2007-10-31 10:20:00,1.44422,1.44431,1.44393,1.444,1072299998.0
2007-10-31 10:21:00,1.44428,1.4445,1.44393,1.44431,1090900000.0
2007-10-31 10:22:00,1.44407,1.44464,1.44404,1.44406,1102400000.0
2007-10-31 10:23:00,1.44425,1.4449,1.44402,1.44429,1138499998.0
2007-10-31 10:24:00,1.44439,1.44491,1.44405,1.44455,776500001.0
2007-10-31 10:25:00,1.44439,1.44475,1.4442,1.44454,634100002.0
2007-10-31 10:26:00,1.44465,1.44482,1.44426,1.44455,526500001.0
2007-10-31 10:27:00,1.44454,1.44477,1.44414,1.44429,458200000.0
2007-10-31 10:28:00,1.44436,1.44485,1.44418,1.44438,647299997.0
2007-10-31 10:29:00,1.44445,1.4446,1.44422,1.44453,1003199997.0
2007-10-31 10:30:00,1.44455,1.44481,1.44431,1.44456,914950000.0
2007-10-31 10:31:00,1.44455,1.44488,1.44411,1.44458,814650006.0
2007-10-31 10:32:00,1.44458,1.44488,1.44427,1.44465,1240299998.0
2007-10-31 10:33:00,1.44474,1.44492,1.44456,1.44473,894900001.0
2007-10-31 10:34:00,1.44463,1.4448,1.44434,1.4447,1238000000.0
2007-10-31 10:35:00,1.44475,1.44508,1.44445,1.44486,555700000.0
2007-10-31 10:36:00,1.44475,1.44508,1.44463,1.44496,863200003.0
2007-10-31 10:37:00,1.44486,1.44501,1.44471,1.44479,968100002.0
2007-10-31 10:38:00,1.44467,1.44491,1.44463,1.44487,803599999.0
2007-10-31 10:39:00,1.44475,1.44491,1.44449,1.44467,1097400001.0
2007-10-31 10:40:00,1.44466,1.44493,1.44449,1.44477,1107700004.0
2007-10-31 10:41:00,1.44467,1.44479,1.44423,1.4443,1111950002.0
2007-10-31 10:42:00,1.44463,1.44467,1.44415,1.44445,1038700003.0
2007-10-31 10:43:00,1.44447,1.4448,1.44439,1.44439,997100002.0
2007-10-31 10:44:00,1.44463,1.44481,1.44417,1.44453,745300001.0
2007-10-31 10:45:00,1.44463,1.44481,1.44441,1.44455,948100003.0
2007-10-31 10:46:00,1.44491,1.44491,1.44425,1.44464,1051700001.0
2007-10-31 10:47:00,1.44473,1.44479,1.44413,1.44447,932299999.0
2007-10-31 10:48:00,1.44456,1.4447,1.44393,1.44424,1542600002.0
2007-10-31 10:49:00,1.44423,1.44439,1.44385,1.44408,680650002.0
2007-10-31 10:50:00,1.44396,1.44432,1.44371,1.44424,785199998.0
2007-10-31 10:51:00,1.4443,1.44482,1.44393,1.4443,741499996.0
2007-10-31 10:52:00,1.44428,1.44449,1.44401,1.44428,353099999.0
2007-10-31 10:53:00,1.44428,1.4448,1.44411,1.44465,1091200001.0
2007-10-31 10:54:00,1.44467,1.44492,1.4443,1.44485,1035200000.0
2007-10-31 10:55:00,1.44478,1.44497,1.44443,1.44477,1224450002.0
2007-10-31 10:56:00,1.44469,1.44478,1.44433,1.4445,1025300002.0
2007-10-31 10:57:00,1.44463,1.44467,1.44424,1.44463,1074600002.0
2007-10-31 10:58:00,1.44447,1.44481,1.44433,1.44455,1156799999.0
2007-10-31 10:59:00,1.44455,1.44479,1.44423,1.44445,1085599996.0
2007-10-31 11:00:00,1.44446,1.44462,1.44393,1.44455,1317099998.0
2007-10-31 11:01:00,1.4443,1.44467,1.44411,1.44456,1040499999.0
2007-10-31 11:02:00,1.44455,1.44473,1.44423,1.44455,963500000.0
2007-10-31 11:03:00,1.44456,1.44472,1.4442,1.44448,763000004.0
2007-10-31 11:04:00,1.44454,1.44464,1.444,1.44419,979100002.0
2007-10-31 11:05:00,1.44417,1.44441,1.44364,1.44389,1073800004.0
2007-10-31 11:06:00,1.44375,1.44403,1.44354,1.44396,1019800000.0
2007-10-31 11:07:00,1.44405,1.44419,1.4437,1.44398,1014900004.0
2007-10-31 11:08:00,1.44396,1.4442,1.44363,1.44406,1183000003.0
2007-10-31 11:09:00,1.44395,1.44421,1.44361,1.44397,1429699995.0
2007-10-31 11:10:00,1.44396,1.44418,1.44323,1.44341,1068699999.0
2007-10-31 11:11:00,1.44356,1.44381,1.44328,1.44351,1119999998.0
2007-10-31 11:12:00,1.44364,1.44396,1.44326,1.44393,873949996.0
2007-10-31 11:13:00,1.44353,1.44389,1.44319,1.44356,853699999.0
2007-10-31 11:14:00,1.44343,1.44368,1.44288,1.44318,774999999.0
2007-10-31 11:15:00,1.44317,1.44352,1.44292,1.44342,829099997.0
2007-10-31 11:16:00,1.44329,1.44351,1.44307,1.44334,1039899996.0
2007-10-31 11:17:00,1.44345,1.44372,1.44314,1.44354,873200001.0
2007-10-31 11:18:00,1.44345,1.44354,1.44293,1.44314,711999999.0
2007-10-31 11:19:00,1.44316,1.44368,1.44303,1.44353,1007900005.0
2007-10-31 11:20:00,1.44346,1.44376,1.44314,1.44336,1071100002.0
2007-10-31 11:21:00,1.44353,1.44377,1.44327,1.44362,887400001.0
2007-10-31 11:22:00,1.44358,1.44378,1.44334,1.44355,1012700000.0
2007-10-31 11:23:00,1.44367,1.44409,1.44347,1.44383,1167899999.0
2007-10-31 11:24:00,1.44386,1.44419,1.44344,1.4441,1093449996.0
2007-10-31 11:25:00,1.44406,1.44429,1.44374,1.44413,1160150001.0
2007-10-31 11:26:00,1.44405,1.44426,1.4437,1.4437,990400001.0
2007-10-31 11:27:00,1.44371,1.44417,1.44371,1.44408,1081200004.0
2007-10-31 11:28:00,1.44414,1.44422,1.44371,1.4439,1277047001.0
2007-10-31 11:29:00,1.44411,1.44416,1.44369,1.44403,860749997.0
2007-10-31 11:30:00,1.44408,1.44422,1.44372,1.44379,728100000.0
2007-10-31 11:31:00,1.44397,1.44419,1.44354,1.44395,1128737496.0
2007-10-31 11:32:00,1.44375,1.44419,1.44361,1.44403,1071300004.0
2007-10-31 11:33:00,1.44413,1.44428,1.44382,1.44391,1242300001.0
2007-10-31 11:34:00,1.44406,1.44418,1.44363,1.44388,1255800000.0
2007-10-31 11:35:00,1.44388,1.44412,1.44363,1.44406,1056700004.0
2007-10-31 11:36:00,1.44405,1.44417,1.44363,1.44385,817774998.0
2007-10-31 11:37:00,1.44385,1.44415,1.44355,1.44391,1203199996.0
2007-10-31 11:38:00,1.44394,1.44405,1.44357,1.44397,1360699997.0
2007-10-31 11:39:00,1.44388,1.44409,1.44361,1.44387,757500002.0
2007-10-31 11:40:00,1.44378,1.44411,1.44341,1.44367,1026900003.0
2007-10-31 11:41:00,1.4437,1.4438,1.44336,1.44342,1026000000.0
2007-10-31 11:42:00,1.44337,1.44381,1.44301,1.44347,1142099996.0
2007-10-31 11:43:00,1.44335,1.44352,1.4431,1.44338,1171350003.0
2007-10-31 11:44:00,1.44336,1.44353,1.44306,1.44326,968899999.0
2007-10-31 11:45:00,1.44323,1.44351,1.4429,1.44325,1193799999.0
2007-10-31 11:46:00,1.44327,1.4437,1.4431,1.44337,918499997.0
2007-10-31 11:47:00,1.44346,1.44378,1.44323,1.44349,1027300005.0
2007-10-31 11:48:00,1.44348,1.44381,1.44336,1.44344,1030099999.0
2007-10-31 11:49:00,1.44346,1.4437,1.44305,1.44325,1093437498.0
2007-10-31 11:50:00,1.44345,1.44372,1.44314,1.44343,1092500004.0
2007-10-31 11:51:00,1.4435,1.44357,1.4432,1.44337,1400299995.0
2007-10-31 11:52:00,1.44326,1.44351,1.44295,1.44309,1100700000.0
2007-10-31 11:53:00,1.44317,1.44336,1.44292,1.44317,1255899996.0
2007-10-31 11:54:00,1.44307,1.44336,1.44291,1.44309,921700001.0
2007-10-31 11:55:00,1.44327,1.44339,1.44286,1.44315,1161200005.0
2007-10-31 11:56:00,1.44295,1.44329,1.44262,1.44306,1160799999.0
2007-10-31 11:57:00,1.44314,1.4433,1.44284,1.44307,1217174999.0
2007-10-31 11:58:00,1.44313,1.44336,1.44233,1.44248,1427600002.0
2007-10-31 11:59:00,1.44266,1.44288,1.44233,1.44268,1202900001.0
2007-10-31 12:00:00,1.44263,1.44319,1.44256,1.44302,673499997.0
2007-10-31 12:01:00,1.44298,1.44326,1.44284,1.44315,973100000.0
2007-10-31 12:02:00,1.44311,1.44403,1.44287,1.44398,808100001.0
2007-10-31 12:03:00,1.44397,1.44457,1.44359,1.44446,830900001.0
2007-10-31 12:04:00,1.44424,1.44466,1.44395,1.44431,791300002.0
2007-10-31 12:05:00,1.44426,1.4445,1.44416,1.44432,96399999.0
2007-10-31 12:06:00,1.44417,1.44439,1.44409,1.44423,101399999.0
2007-10-31 12:07:00,1.44429,1.44434,1.44404,1.44432,80999999.0
2007-10-31 12:08:00,1.44425,1.44469,1.44425,1.44443,79799999.0
2007-10-31 12:09:00,1.4444,1.4447,1.44421,1.44458,35400000.0
2007-10-31 12:10:00,1.44465,1.44477,1.44438,1.44447,50200000.0
2007-10-31 12:11:00,1.44454,1.4448,1.44442,1.44464,773700001.0
2007-10-31 12:12:00,1.44462,1.44468,1.44412,1.44436,51000001.0
2007-10-31 12:13:00,1.4441,1.44443,1.44399,1.44399,59800000.0
2007-10-31 12:14:00,1.44428,1.44445,1.44419,1.44445,38800000.0
2007-10-31 12:15:00,1.44457,1.44466,1.44414,1.44439,971299997.0
2007-10-31 12:16:00,1.44435,1.44478,1.44404,1.44463,1030299997.0
2007-10-31 12:17:00,1.44475,1.44512,1.44443,1.44459,1047849997.0
2007-10-31 12:18:00,1.44476,1.44499,1.4445,1.44474,1228200001.0
2007-10-31 12:19:00,1.44467,1.44491,1.44431,1.44486,1258899999.0
2007-10-31 12:20:00,1.44458,1.44492,1.44434,1.44465,1064000000.0
2007-10-31 12:21:00,1.44475,1.44481,1.44433,1.44463,1070300004.0
2007-10-31 12:22:00,1.44449,1.44479,1.44433,1.44466,1304500000.0
2007-10-31 12:23:00,1.44457,1.44481,1.44423,1.44466,1070400002.0
2007-10-31 12:24:00,1.44477,1.44512,1.44415,1.44505,1088647002.0
2007-10-31 12:25:00,1.44505,1.44511,1.44463,1.44501,1000300002.0
2007-10-31 12:26:00,1.44505,1.44522,1.44484,1.4451,1126249998.0
2007-10-31 12:27:00,1.44513,1.44514,1.44447,1.44478,1128099998.0
2007-10-31 12:28:00,1.44483,1.445,1.44442,1.44481,785700002.0
2007-10-31 12:29:00,1.44475,1.44493,1.44433,1.44475,965100002.0
2007-10-31 12:30:00,1.44466,1.44479,1.44434,1.44436,1089099997.0
2007-10-31 12:31:00,1.44427,1.4448,1.44426,1.44472,1223800003.0
2007-10-31 12:32:00,1.44447,1.44478,1.44419,1.44466,911400001.0
2007-10-31 12:33:00,1.44437,1.44482,1.44433,1.44473,1300400006.0
2007-10-31 12:34:00,1.44462,1.44477,1.44441,1.44477,1065600002.0
2007-10-31 12:35:00,1.44463,1.44508,1.44442,1.44485,925400000.0
2007-10-31 12:36:00,1.44493,1.44518,1.44445,1.44477,1095400004.0
2007-10-31 12:37:00,1.44477,1.4452,1.44473,1.44485,1130000000.0
2007-10-31 12:38:00,1.44487,1.44512,1.4445,1.44477,1186600002.0
2007-10-31 12:39:00,1.44488,1.44507,1.44435,1.44493,1111600001.0
2007-10-31 12:40:00,1.44479,1.44504,1.44415,1.44452,1305899998.0
2007-10-31 12:41:00,1.44472,1.44479,1.44433,1.44457,822799996.0
2007-10-31 12:42:00,1.44451,1.44478,1.44436,1.44466,1176300000.0
2007-10-31 12:43:00,1.44458,1.44483,1.44436,1.44475,1268700002.0
2007-10-31 12:44:00,1.44451,1.44476,1.44413,1.44453,1465200003.0
2007-10-31 12:45:00,1.44452,1.44469,1.44412,1.44455,1242800001.0
2007-10-31 12:46:00,1.44437,1.44459,1.44404,1.44431,1305100004.0
2007-10-31 12:47:00,1.44437,1.44461,1.44393,1.44441,1246700003.0
2007-10-31 12:48:00,1.44441,1.44465,1.44394,1.4444,933900002.0
2007-10-31 12:49:00,1.44443,1.44457,1.44415,1.44454,1235750006.0
2007-10-31 12:50:00,1.4442,1.44477,1.44418,1.44466,1059937502.0
2007-10-31 12:51:00,1.44455,1.44477,1.44415,1.44444,974999999.0
2007-10-31 12:52:00,1.44427,1.44462,1.44403,1.44438,966800000.0
2007-10-31 12:53:00,1.4444,1.4447,1.44397,1.44418,668600001.0
2007-10-31 12:54:00,1.44426,1.44456,1.44404,1.44438,1060299999.0
2007-10-31 12:55:00,1.44429,1.44462,1.44411,1.44432,940700001.0
2007-10-31 12:56:00,1.44444,1.44459,1.44404,1.44443,1071900002.0
2007-10-31 12:57:00,1.44437,1.4447,1.44405,1.44432,1236300003.0
2007-10-31 12:58:00,1.44443,1.44457,1.44411,1.44442,1191875003.0
2007-10-31 12:59:00,1.44447,1.44471,1.44421,1.44444,1009300005.0
2007-10-31 13:00:00,1.44449,1.44477,1.44413,1.44454,1231800001.0
2007-10-31 13:01:00,1.44455,1.44477,1.44421,1.44463,1008900000.0
2007-10-31 13:02:00,1.44469,1.44517,1.44446,1.44493,1121099999.0
2007-10-31 13:03:00,1.44521,1.44558,1.445,1.44554,951299996.0
2007-10-31 13:04:00,1.44554,1.44576,1.4449,1.44535,995300000.0
2007-10-31 13:05:00,1.44532,1.44559,1.44506,1.4453,849000001.0
2007-10-31 13:06:00,1.44531,1.4456,1.44512,1.44539,883200001.0
2007-10-31 13:07:00,1.44545,1.44561,1.44502,1.44526,816200001.0
2007-10-31 13:08:00,1.44528,1.44528,1.4445,1.44497,1075299998.0
2007-10-31 13:09:00,1.44495,1.44517,1.44464,1.44478,1183900000.0
2007-10-31 13:10:00,1.44493,1.44516,1.4448,1.44508,37300000.0
2007-10-31 13:11:00,1.44511,1.44523,1.44462,1.44508,1166300004.0
2007-10-31 13:12:00,1.44515,1.44518,1.44457,1.44506,1215199997.0
2007-10-31 13:13:00,1.44494,1.4451,1.4446,1.44488,1032899997.0
2007-10-31 13:14:00,1.44483,1.44509,1.44456,1.44485,989399999.0
2007-10-31 13:15:00,1.44477,1.44518,1.44463,1.44503,927100001.0
2007-10-31 13:16:00,1.44505,1.44518,1.44463,1.44487,1004900000.0
2007-10-31 13:17:00,1.44496,1.44507,1.44466,1.44495,1276800002.0
2007-10-31 13:18:00,1.44477,1.44507,1.44451,1.44483,1218800003.0
2007-10-31 13:19:00,1.44495,1.44532,1.44473,1.44514,1238100003.0
2007-10-31 13:20:00,1.44516,1.44517,1.44471,1.445,974899998.0
2007-10-31 13:21:00,1.44496,1.44527,1.44475,1.44521,1208800000.0
2007-10-31 13:22:00,1.44517,1.44527,1.44491,1.44498,1059650000.0
2007-10-31 13:23:00,1.44491,1.44527,1.44491,1.44512,1076100002.0
2007-10-31 13:24:00,1.44495,1.44539,1.44484,1.44508,1301600000.0
2007-10-31 13:25:00,1.4451,1.44526,1.44473,1.44493,1089099994.0
2007-10-31 13:26:00,1.44518,1.44518,1.44465,1.445,1206500002.0
2007-10-31 13:27:00,1.44483,1.44514,1.44463,1.44508,1411900005.0
2007-10-31 13:28:00,1.44503,1.44519,1.44466,1.44503,1348447009.0
2007-10-31 13:29:00,1.44497,1.44522,1.44465,1.4449,1497047001.0
2007-10-31 13:30:00,1.44503,1.44527,1.4447,1.44496,1437099995.0
2007-10-31 13:31:00,1.44494,1.4455,1.44494,1.44515,1228700004.0
2007-10-31 13:32:00,1.44507,1.44548,1.44492,1.44518,1438300004.0
2007-10-31 13:33:00,1.44528,1.44548,1.44503,1.44527,1159300003.0
2007-10-31 13:34:00,1.4452,1.44557,1.44505,1.44528,1247500000.0
2007-10-31 13:35:00,1.4454,1.4455,1.44498,1.44533,1218899998.0
2007-10-31 13:36:00,1.44527,1.44557,1.44505,1.4452,1265400000.0
2007-10-31 13:37:00,1.44538,1.44557,1.44501,1.44533,1013700002.0
2007-10-31 13:38:00,1.44542,1.44564,1.44522,1.44555,1213649999.0
2007-10-31 13:39:00,1.44536,1.44567,1.44517,1.44553,515599999.0
2007-10-31 13:40:00,1.44554,1.44572,1.44521,1.44529,846199998.0
2007-10-31 13:41:00,1.44535,1.44558,1.44505,1.4453,946899995.0
2007-10-31 13:42:00,1.44545,1.44557,1.44492,1.44525,1026499996.0
2007-10-31 13:43:00,1.44515,1.44551,1.44496,1.44523,1327500002.0
2007-10-31 13:44:00,1.44524,1.44544,1.44481,1.44518,1074499999.0
2007-10-31 13:45:00,1.44507,1.44546,1.44499,1.44507,848400001.0
2007-10-31 13:46:00,1.44518,1.44537,1.44482,1.44517,1002700005.0
2007-10-31 13:47:00,1.44529,1.44547,1.44493,1.44518,1002599997.0
2007-10-31 13:48:00,1.44507,1.44531,1.4448,1.44516,825499998.0
2007-10-31 13:49:00,1.44515,1.44539,1.44491,1.44523,803200001.0
2007-10-31 13:50:00,1.44546,1.44549,1.44491,1.44535,1127400004.0
2007-10-31 13:51:00,1.44545,1.44579,1.44511,1.44524,859299998.0
2007-10-31 13:52:00,1.44575,1.44575,1.44506,1.44537,1100899993.0
2007-10-31 13:53:00,1.44527,1.44563,1.44522,1.44545,1248099997.0
2007-10-31 13:54:00,1.44535,1.44561,1.44514,1.44561,835299998.0
2007-10-31 13:55:00,1.44547,1.44567,1.44523,1.44547,1214999997.0
2007-10-31 13:56:00,1.44558,1.44582,1.44504,1.44552,1279600000.0
2007-10-31 13:57:00,1.44544,1.44591,1.44523,1.44575,871600000.0
2007-10-31 13:58:00,1.44582,1.44589,1.44524,1.44563,763000003.0
2007-10-31 13:59:00,1.44575,1.44577,1.44532,1.44574,879599998.0
2007-10-31 14:00:00,1.44571,1.44588,1.44521,1.44563,1254700001.0
2007-10-31 14:01:00,1.44554,1.44572,1.44522,1.44545,1114100005.0
2007-10-31 14:02:00,1.44547,1.44571,1.44505,1.44519,908100000.0
2007-10-31 14:03:00,1.44517,1.44539,1.44482,1.44526,1088699998.0
2007-10-31 14:04:00,1.44536,1.44538,1.44484,1.44523,1455300007.0
2007-10-31 14:05:00,1.44517,1.44569,1.44483,1.44538,733800007.0
2007-10-31 14:06:00,1.44525,1.44548,1.44491,1.44535,960750001.0
2007-10-31 14:07:00,1.44533,1.44546,1.44493,1.44523,1213900002.0
2007-10-31 14:08:00,1.44527,1.44559,1.44477,1.44536,811999998.0
2007-10-31 14:09:00,1.44523,1.44547,1.44497,1.4454,744499998.0
2007-10-31 14:10:00,1.44537,1.44569,1.44517,1.44562,988899997.0
2007-10-31 14:11:00,1.44527,1.44577,1.44522,1.44547,687047005.0
2007-10-31 14:12:00,1.44537,1.4457,1.44524,1.44543,899400002.0
2007-10-31 14:13:00,1.44555,1.44572,1.44533,1.44556,978599997.0
2007-10-31 14:14:00,1.44551,1.44562,1.44515,1.44545,675199997.0
2007-10-31 14:15:00,1.44543,1.44548,1.44433,1.44457,753200003.0
2007-10-31 14:16:00,1.44457,1.4449,1.44405,1.44417,541200000.0
2007-10-31 14:17:00,1.44425,1.44445,1.44398,1.44416,718100003.0
2007-10-31 14:18:00,1.44399,1.44461,1.44384,1.44444,591000001.0
2007-10-31 14:19:00,1.44431,1.44477,1.44406,1.44427,709099997.0
2007-10-31 14:20:00,1.44435,1.4446,1.44404,1.44456,492699999.0
2007-10-31 14:21:00,1.44452,1.44468,1.44398,1.44424,711699999.0
2007-10-31 14:22:00,1.44463,1.4447,1.44391,1.44445,572650001.0
2007-10-31 14:23:00,1.44466,1.44478,1.44415,1.44471,482800000.0
2007-10-31 14:24:00,1.44465,1.44504,1.44418,1.44477,887699999.0
2007-10-31 14:25:00,1.44486,1.44497,1.44443,1.44466,917099998.0
2007-10-31 14:26:00,1.44443,1.44487,1.44422,1.44481,398000000.0
2007-10-31 14:27:00,1.44482,1.44505,1.44436,1.44483,613100000.0
2007-10-31 14:28:00,1.44491,1.44496,1.44419,1.44478,413099997.0
2007-10-31 14:29:00,1.44476,1.44492,1.44421,1.44476,636500001.0
2007-10-31 14:30:00,1.44458,1.44465,1.44327,1.4436,581499997.0
2007-10-31 14:31:00,1.44376,1.444,1.44322,1.44392,370099999.0
2007-10-31 14:32:00,1.44394,1.44428,1.44323,1.44393,898600001.0
2007-10-31 14:33:00,1.44393,1.4445,1.44323,1.44411,490399997.0
2007-10-31 14:34:00,1.4441,1.44427,1.44346,1.44397,737100005.0
2007-10-31 14:35:00,1.44394,1.44415,1.44309,1.44328,527900001.0
2007-10-31 14:36:00,1.4431,1.44314,1.44222,1.4425,437399999.0
2007-10-31 14:37:00,1.44238,1.44245,1.44178,1.44215,233600000.0
2007-10-31 14:38:00,1.44217,1.44259,1.44204,1.44219,469600000.0
2007-10-31 14:39:00,1.44233,1.44275,1.44203,1.44269,657599999.0
2007-10-31 14:40:00,1.4427,1.44276,1.44203,1.44228,916300001.0
2007-10-31 14:41:00,1.4423,1.44291,1.44194,1.44224,486999999.0
2007-10-31 14:42:00,1.44276,1.44285,1.44199,1.44253,893500002.0
2007-10-31 14:43:00,1.4424,1.44276,1.44172,1.44272,741300007.0
2007-10-31 14:44:00,1.44263,1.44287,1.44174,1.44239,735700000.0
2007-10-31 14:45:00,1.44257,1.44319,1.44224,1.44296,518000001.0
2007-10-31 14:46:00,1.44312,1.44365,1.44304,1.44332,545399999.0
2007-10-31 14:47:00,1.44321,1.44333,1.44264,1.44305,408800001.0
2007-10-31 14:48:00,1.44303,1.44327,1.44226,1.4428,873100001.0
2007-10-31 14:49:00,1.44278,1.44306,1.4422,1.44292,504500000.0
2007-10-31 14:50:00,1.44283,1.44306,1.44228,1.44288,381500000.0
2007-10-31 14:51:00,1.44278,1.44337,1.44243,1.44303,705099999.0
2007-10-31 14:52:00,1.44303,1.44343,1.44246,1.44326,638200000.0
2007-10-31 14:53:00,1.44341,1.44342,1.44234,1.44275,577100004.0
2007-10-31 14:54:00,1.44322,1.44382,1.44263,1.44361,291100001.0
2007-10-31 14:55:00,1.44351,1.44388,1.44301,1.44327,448099998.0
2007-10-31 14:56:00,1.44335,1.44393,1.44275,1.44359,838200003.0
2007-10-31 14:57:00,1.44366,1.44376,1.44258,1.44259,745950001.0
2007-10-31 14:58:00,1.44323,1.44366,1.44264,1.4432,439700003.0
2007-10-31 14:59:00,1.44328,1.44374,1.44296,1.44334,524300000.0
2007-10-31 15:00:00,1.4435,1.44376,1.44312,1.44345,591200005.0
2007-10-31 15:01:00,1.44317,1.44364,1.44301,1.44363,776900001.0
2007-10-31 15:02:00,1.44362,1.4438,1.44321,1.44351,584299999.0
2007-10-31 15:03:00,1.44356,1.44378,1.44322,1.44336,574799999.0
2007-10-31 15:04:00,1.44346,1.44394,1.44322,1.44362,587000000.0
2007-10-31 15:05:00,1.44391,1.44425,1.44352,1.4442,649700002.0
2007-10-31 15:06:00,1.44426,1.44463,1.44383,1.44441,690500001.0
2007-10-31 15:07:00,1.44431,1.44515,1.44427,1.44492,640300001.0
2007-10-31 15:08:00,1.445,1.44508,1.44441,1.44475,758900000.0
2007-10-31 15:09:00,1.44475,1.44507,1.44433,1.44452,681799998.0
2007-10-31 15:10:00,1.44453,1.44489,1.44418,1.44456,933799999.0
2007-10-31 15:11:00,1.4443,1.44488,1.4443,1.44441,680199999.0
2007-10-31 15:12:00,1.44472,1.4448,1.44415,1.44439,1235500005.0
2007-10-31 15:13:00,1.44446,1.44469,1.44425,1.44465,833199997.0
2007-10-31 15:14:00,1.44462,1.44467,1.44423,1.44455,698300007.0
2007-10-31 15:15:00,1.44442,1.44466,1.44413,1.44455,686299997.0
2007-10-31 15:16:00,1.44445,1.44459,1.44416,1.4444,445000000.0
2007-10-31 15:17:00,1.4444,1.44504,1.44435,1.4447,481599999.0
2007-10-31 15:18:00,1.44476,1.44489,1.4443,1.44455,615300001.0
2007-10-31 15:19:00,1.44455,1.44468,1.4442,1.44464,679700003.0
2007-10-31 15:20:00,1.4447,1.44508,1.44432,1.44476,256200000.0
2007-10-31 15:21:00,1.445,1.44556,1.4449,1.44525,369999999.0
2007-10-31 15:22:00,1.44518,1.44528,1.44474,1.44482,330399999.0
2007-10-31 15:23:00,1.44507,1.44547,1.44484,1.44515,381099999.0
2007-10-31 15:24:00,1.44515,1.44531,1.44479,1.44508,408799999.0
2007-10-31 15:25:00,1.44501,1.44519,1.44455,1.44476,602700001.0
2007-10-31 15:26:00,1.44471,1.4449,1.4443,1.44451,457300002.0
2007-10-31 15:27:00,1.44451,1.44477,1.4441,1.44445,813700001.0
2007-10-31 15:28:00,1.4446,1.44466,1.44407,1.4444,659899998.0
2007-10-31 15:29:00,1.44445,1.44466,1.4441,1.44452,1118337498.0
2007-10-31 15:30:00,1.44455,1.44482,1.44429,1.44463,905200001.0
2007-10-31 15:31:00,1.44458,1.4448,1.44423,1.44452,614899999.0
2007-10-31 15:32:00,1.44455,1.44472,1.44413,1.44453,770200000.0
2007-10-31 15:33:00,1.44443,1.4447,1.4441,1.4447,1035000001.0
2007-10-31 15:34:00,1.44446,1.4445,1.44413,1.44435,742900003.0
2007-10-31 15:35:00,1.44435,1.44464,1.44409,1.44445,753500004.0
2007-10-31 15:36:00,1.44428,1.44445,1.44407,1.44417,67599999.0
2007-10-31 15:37:00,1.44407,1.44436,1.44389,1.4441,875000004.0
2007-10-31 15:38:00,1.44393,1.44443,1.44393,1.44425,1051399999.0
2007-10-31 15:39:00,1.44443,1.44451,1.44395,1.44425,601800001.0
2007-10-31 15:40:00,1.44407,1.4445,1.44403,1.44423,939700000.0
2007-10-31 15:41:00,1.44421,1.4444,1.44395,1.44408,1280099996.0
2007-10-31 15:42:00,1.44416,1.44485,1.44403,1.44473,906099999.0
2007-10-31 15:43:00,1.44472,1.44515,1.44457,1.44483,765200000.0
2007-10-31 15:44:00,1.44493,1.4451,1.44468,1.44497,595100000.0
2007-10-31 15:45:00,1.44487,1.44499,1.44423,1.44486,676999999.0
2007-10-31 15:46:00,1.44463,1.445,1.44439,1.44452,1083546999.0
2007-10-31 15:47:00,1.44447,1.44478,1.44421,1.44463,565700000.0
2007-10-31 15:48:00,1.44457,1.44478,1.44402,1.44418,748899998.0
2007-10-31 15:49:00,1.44416,1.44466,1.44385,1.44436,590499998.0
2007-10-31 15:50:00,1.44424,1.44446,1.44391,1.44428,427500001.0
2007-10-31 15:51:00,1.44435,1.44449,1.44424,1.44435,570900001.0
2007-10-31 15:52:00,1.44445,1.4446,1.44411,1.44447,336400000.0
2007-10-31 15:53:00,1.44448,1.4447,1.44421,1.44446,355700002.0
2007-10-31 15:54:00,1.44445,1.44465,1.44411,1.44446,338099998.0
2007-10-31 15:55:00,1.44433,1.44458,1.44419,1.44443,745700004.0
2007-10-31 15:56:00,1.44425,1.44447,1.44404,1.44409,599900001.0
2007-10-31 15:57:00,1.44415,1.44447,1.44388,1.44417,434300000.0
2007-10-31 15:58:00,1.44433,1.44452,1.44407,1.44434,662500000.0
2007-10-31 15:59:00,1.44426,1.44467,1.44394,1.4445,553500000.0
2007-10-31 16:00:00,1.44451,1.4448,1.44422,1.44463,330700000.0
2007-10-31 16:01:00,1.44475,1.44499,1.44458,1.44485,814747002.0
2007-10-31 16:02:00,1.44483,1.44513,1.44441,1.44496,681899997.0
2007-10-31 16:03:00,1.44495,1.44516,1.44462,1.44513,853700003.0
2007-10-31 16:04:00,1.44503,1.44522,1.44454,1.44477,705049999.0
2007-10-31 16:05:00,1.44481,1.44503,1.44454,1.44472,1041199998.0
2007-10-31 16:06:00,1.44469,1.44494,1.44446,1.4446,450300001.0
2007-10-31 16:07:00,1.44473,1.44486,1.44409,1.44444,183000000.0
2007-10-31 16:08:00,1.44421,1.44479,1.44414,1.44435,601847004.0
2007-10-31 16:09:00,1.44437,1.44489,1.44435,1.44481,897099999.0
2007-10-31 16:10:00,1.44478,1.44503,1.44416,1.44502,842199998.0
2007-10-31 16:11:00,1.44505,1.44517,1.44476,1.44484,900100002.0
2007-10-31 16:12:00,1.44494,1.44499,1.44439,1.44485,918200001.0
2007-10-31 16:13:00,1.44474,1.44505,1.44469,1.44477,956199998.0
2007-10-31 16:14:00,1.44485,1.44509,1.44456,1.44485,1293899997.0
2007-10-31 16:15:00,1.44481,1.44485,1.44436,1.44461,1295400004.0
2007-10-31 16:16:00,1.44455,1.44486,1.44441,1.44475,596800004.0
2007-10-31 16:17:00,1.44472,1.44488,1.44456,1.44478,541600005.0
2007-10-31 16:18:00,1.44474,1.44493,1.44444,1.44472,693300002.0
2007-10-31 16:19:00,1.44462,1.44487,1.44438,1.44473,775200000.0
2007-10-31 16:20:00,1.44473,1.44488,1.44441,1.4447,716999999.0
2007-10-31 16:21:00,1.44472,1.44507,1.44448,1.44491,693300000.0
2007-10-31 16:22:00,1.44505,1.44505,1.44459,1.44479,1010099999.0
2007-10-31 16:23:00,1.44474,1.44494,1.44459,1.44481,1010950002.0
2007-10-31 16:24:00,1.44485,1.44509,1.44462,1.44475,603699998.0
2007-10-31 16:25:00,1.44463,1.44506,1.44451,1.44483,789549998.0
2007-10-31 16:26:00,1.44483,1.44487,1.44441,1.44475,753799997.0
2007-10-31 16:27:00,1.44472,1.44496,1.44442,1.4449,685099998.0
2007-10-31 16:28:00,1.4448,1.445,1.4445,1.44493,728099999.0
2007-10-31 16:29:00,1.44473,1.44506,1.44453,1.44475,531399999.0
2007-10-31 16:30:00,1.44469,1.44527,1.44453,1.44496,628300000.0
2007-10-31 16:31:00,1.44475,1.44508,1.44463,1.44483,724147000.0
2007-10-31 16:32:00,1.44495,1.44509,1.44451,1.44476,953700002.0
2007-10-31 16:33:00,1.4447,1.44504,1.4445,1.44469,985199998.0
2007-10-31 16:34:00,1.44465,1.44492,1.4443,1.44467,932099998.0
2007-10-31 16:35:00,1.44453,1.44485,1.44432,1.44472,728400002.0
2007-10-31 16:36:00,1.4447,1.44497,1.44449,1.44477,609399996.0
2007-10-31 16:37:00,1.44472,1.44496,1.44446,1.44483,277500000.0
2007-10-31 16:38:00,1.44465,1.44488,1.44461,1.4447,683199998.0
2007-10-31 16:39:00,1.44475,1.4449,1.44451,1.4447,808900001.0
2007-10-31 16:40:00,1.44465,1.44498,1.44451,1.44494,1073600000.0
2007-10-31 16:41:00,1.44491,1.44495,1.44458,1.44478,759300003.0
2007-10-31 16:42:00,1.44475,1.44496,1.44444,1.44463,789500003.0
2007-10-31 16:43:00,1.44495,1.44511,1.44462,1.44485,620700001.0
2007-10-31 16:44:00,1.44503,1.44509,1.44451,1.44495,431100002.0
2007-10-31 16:45:00,1.44495,1.44508,1.44464,1.44504,642199998.0
2007-10-31 16:46:00,1.44472,1.44487,1.44428,1.44455,739399998.0
2007-10-31 16:47:00,1.44466,1.44486,1.44433,1.44465,320099998.0
2007-10-31 16:48:00,1.44462,1.44487,1.44431,1.4445,513100003.0
2007-10-31 16:49:00,1.4447,1.44499,1.44448,1.44496,689699997.0
2007-10-31 16:50:00,1.44501,1.44504,1.44459,1.44485,772500001.0
2007-10-31 16:51:00,1.44493,1.44512,1.44455,1.44496,591700001.0
2007-10-31 16:52:00,1.44496,1.4451,1.4446,1.44493,1157799999.0
2007-10-31 16:53:00,1.44481,1.445,1.44459,1.44482,920000002.0
2007-10-31 16:54:00,1.44478,1.44506,1.4445,1.44486,995300005.0
2007-10-31 16:55:00,1.44475,1.44495,1.44445,1.44477,560700000.0
2007-10-31 16:56:00,1.44472,1.44488,1.44442,1.44462,773400001.0
2007-10-31 16:57:00,1.44469,1.44477,1.44428,1.44473,754499997.0
2007-10-31 16:58:00,1.44474,1.44482,1.44435,1.44453,794000003.0
2007-10-31 16:59:00,1.44456,1.44504,1.4444,1.44473,1051799997.0
2007-10-31 17:00:00,1.44458,1.44487,1.44443,1.44473,738600002.0
2007-10-31 17:01:00,1.44469,1.44481,1.44448,1.44455,747000000.0
2007-10-31 17:02:00,1.44453,1.44492,1.44414,1.4447,809600004.0
2007-10-31 17:03:00,1.44473,1.44486,1.44437,1.44467,895899999.0
2007-10-31 17:04:00,1.44471,1.4448,1.4443,1.44457,706200001.0
2007-10-31 17:05:00,1.44463,1.44479,1.44434,1.4445,648399998.0
2007-10-31 17:06:00,1.44458,1.44477,1.44426,1.44467,453000000.0
2007-10-31 17:07:00,1.44462,1.44476,1.44451,1.44464,638799998.0
2007-10-31 17:08:00,1.44469,1.44476,1.44431,1.44473,693899998.0
2007-10-31 17:09:00,1.44473,1.44486,1.44442,1.44475,1026400002.0
2007-10-31 17:10:00,1.44468,1.44484,1.44423,1.44458,1075637501.0
2007-10-31 17:11:00,1.44446,1.44459,1.44411,1.44433,488999998.0
2007-10-31 17:12:00,1.44437,1.44459,1.44415,1.44437,605500000.0
2007-10-31 17:13:00,1.44415,1.44464,1.44404,1.44433,529400002.0
2007-10-31 17:14:00,1.44417,1.44457,1.44405,1.44435,809499999.0
2007-10-31 17:15:00,1.44431,1.4446,1.44393,1.44432,411599999.0
2007-10-31 17:16:00,1.4444,1.44459,1.44409,1.44449,1188400001.0
2007-10-31 17:17:00,1.44435,1.44454,1.44414,1.44444,740100000.0
2007-10-31 17:18:00,1.4443,1.44454,1.44401,1.44449,549700003.0
2007-10-31 17:19:00,1.44453,1.44465,1.4442,1.4445,729599999.0
2007-10-31 17:20:00,1.44446,1.4448,1.4442,1.44468,1002800002.0
2007-10-31 17:21:00,1.44452,1.44478,1.44432,1.44468,861700002.0
2007-10-31 17:22:00,1.44449,1.44475,1.44422,1.44453,489900001.0
2007-10-31 17:23:00,1.44452,1.44483,1.44443,1.44466,830100001.0
2007-10-31 17:24:00,1.44478,1.44498,1.44449,1.44483,686599996.0
2007-10-31 17:25:00,1.4449,1.4449,1.44458,1.44483,542699996.0
2007-10-31 17:26:00,1.44465,1.4449,1.44461,1.44483,1201600001.0
2007-10-31 17:27:00,1.44474,1.4451,1.44458,1.44483,777549999.0
2007-10-31 17:28:00,1.44482,1.44507,1.44461,1.44488,866699999.0
2007-10-31 17:29:00,1.44487,1.44492,1.44456,1.44488,1031200001.0
2007-10-31 17:30:00,1.4449,1.445,1.44463,1.44483,652299999.0
2007-10-31 17:31:00,1.44497,1.44518,1.44472,1.44485,461099999.0
2007-10-31 17:32:00,1.44482,1.44492,1.44456,1.44472,885700002.0
2007-10-31 17:33:00,1.44484,1.44489,1.44459,1.4447,333800000.0
2007-10-31 17:34:00,1.44485,1.44524,1.44473,1.44493,572699999.0
2007-10-31 17:35:00,1.4449,1.44505,1.44455,1.44473,574000000.0
2007-10-31 17:36:00,1.44479,1.44488,1.44451,1.44467,403100001.0
2007-10-31 17:37:00,1.44458,1.44487,1.4444,1.44468,402100003.0
2007-10-31 17:38:00,1.44466,1.44489,1.44445,1.44463,641200002.0
2007-10-31 17:39:00,1.44463,1.44478,1.4442,1.44458,1088499997.0
2007-10-31 17:40:00,1.44465,1.44486,1.44449,1.44475,681900000.0
2007-10-31 17:41:00,1.44482,1.44493,1.44458,1.44479,1003837502.0
2007-10-31 17:42:00,1.4449,1.44497,1.44462,1.44482,648100000.0
2007-10-31 17:43:00,1.44473,1.44484,1.4444,1.44467,536100001.0
2007-10-31 17:44:00,1.4447,1.44496,1.44461,1.44496,1196949995.0
2007-10-31 17:45:00,1.44495,1.44511,1.44474,1.44485,793800000.0
2007-10-31 17:46:00,1.44496,1.44517,1.44455,1.44493,1018199997.0
2007-10-31 17:47:00,1.44513,1.4455,1.44484,1.44544,697700001.0
2007-10-31 17:48:00,1.44538,1.44555,1.44515,1.44542,744500000.0
2007-10-31 17:49:00,1.44543,1.44568,1.44513,1.44545,1243600001.0
2007-10-31 17:50:00,1.44558,1.44566,1.44523,1.44547,1075800000.0
2007-10-31 17:51:00,1.44545,1.44566,1.44511,1.44564,1011800002.0
2007-10-31 17:52:00,1.44535,1.44567,1.44502,1.44547,954400004.0
2007-10-31 17:53:00,1.44576,1.44624,1.44535,1.44594,803800001.0
2007-10-31 17:54:00,1.446,1.44619,1.44566,1.44613,558800001.0
2007-10-31 17:55:00,1.44617,1.44656,1.44591,1.44622,965400002.0
2007-10-31 17:56:00,1.44621,1.44631,1.44581,1.44613,1081699999.0
2007-10-31 17:57:00,1.44602,1.44625,1.44559,1.44594,888100003.0
2007-10-31 17:58:00,1.44603,1.44616,1.44552,1.44564,849000000.0
2007-10-31 17:59:00,1.44586,1.44681,1.44563,1.44652,782199998.0
2007-10-31 18:00:00,1.44642,1.44678,1.44615,1.44637,979499998.0
2007-10-31 18:01:00,1.44644,1.44646,1.44606,1.44635,672800003.0
2007-10-31 18:02:00,1.44638,1.4466,1.44601,1.44651,762799998.0
2007-10-31 18:03:00,1.44658,1.44712,1.44642,1.44693,1051100002.0
2007-10-31 18:04:00,1.44702,1.44708,1.4466,1.44667,346600002.0
2007-10-31 18:05:00,1.44679,1.44707,1.44645,1.44672,810799998.0
2007-10-31 18:06:00,1.44687,1.44715,1.44646,1.44677,1277600004.0
2007-10-31 18:07:00,1.44655,1.44684,1.44631,1.44673,1186100001.0
2007-10-31 18:08:00,1.4467,1.44677,1.44626,1.44662,803799997.0
2007-10-31 18:09:00,1.44666,1.44681,1.4463,1.4464,833200000.0
2007-10-31 18:10:00,1.44645,1.44686,1.44633,1.44663,718000001.0
2007-10-31 18:11:00,1.44669,1.44705,1.44643,1.44682,1078099997.0
2007-10-31 18:12:00,1.44668,1.44687,1.44609,1.44675,909099998.0
2007-10-31 18:13:00,1.44674,1.44686,1.44608,1.44675,946700001.0
2007-10-31 18:14:00,1.44666,1.44677,1.44633,1.44665,889300000.0
2007-10-31 18:15:00,1.44665,1.44679,1.44641,1.44655,843400001.0
2007-10-31 18:16:00,1.44654,1.44689,1.44622,1.44647,785700002.0
2007-10-31 18:17:00,1.44642,1.44676,1.44632,1.4466,1254800000.0
2007-10-31 18:18:00,1.4467,1.44713,1.44647,1.4468,1009050000.0
2007-10-31 18:19:00,1.44673,1.44707,1.44631,1.44696,684800000.0
2007-10-31 18:20:00,1.44695,1.44714,1.44657,1.44677,1100600003.0
2007-10-31 18:21:00,1.44673,1.44678,1.44634,1.44657,1070200001.0
2007-10-31 18:22:00,1.44655,1.44674,1.44603,1.44626,757500001.0
2007-10-31 18:23:00,1.44632,1.4467,1.44616,1.4464,763100002.0
2007-10-31 18:24:00,1.44645,1.44692,1.44615,1.44648,1131050002.0
2007-10-31 18:25:00,1.44653,1.4469,1.44614,1.44653,1494900001.0
2007-10-31 18:26:00,1.44655,1.44696,1.44616,1.44655,1282499998.0
2007-10-31 18:27:00,1.44625,1.44659,1.44603,1.44638,1037500001.0
2007-10-31 18:28:00,1.44633,1.44656,1.44603,1.44635,1483100000.0
2007-10-31 18:29:00,1.44651,1.44667,1.44611,1.44627,763000000.0
2007-10-31 18:30:00,1.44606,1.44654,1.446,1.44646,633199998.0
2007-10-31 18:31:00,1.44622,1.44659,1.44605,1.44617,491299998.0
2007-10-31 18:32:00,1.44635,1.44656,1.44603,1.44643,861300004.0
2007-10-31 18:33:00,1.44633,1.44649,1.44613,1.44638,954099996.0
2007-10-31 18:34:00,1.44648,1.44667,1.44612,1.44647,985600001.0
2007-10-31 18:35:00,1.44623,1.44659,1.44615,1.44636,1185100003.0
2007-10-31 18:36:00,1.44632,1.44657,1.44609,1.44633,872200001.0
2007-10-31 18:37:00,1.44635,1.44661,1.44609,1.44617,676350000.0
2007-10-31 18:38:00,1.44637,1.44681,1.44625,1.44653,900799998.0
2007-10-31 18:39:00,1.44663,1.44677,1.44641,1.44655,1195500002.0
2007-10-31 18:40:00,1.44646,1.44667,1.44624,1.44652,1056299997.0
2007-10-31 18:41:00,1.44648,1.4466,1.44601,1.44642,1070799997.0
2007-10-31 18:42:00,1.44645,1.44661,1.44613,1.4465,1146350002.0
2007-10-31 18:43:00,1.4464,1.4467,1.44604,1.44627,559700004.0
2007-10-31 18:44:00,1.44621,1.44646,1.44592,1.44612,927000001.0
2007-10-31 18:45:00,1.44635,1.44649,1.44606,1.44638,736799999.0
2007-10-31 18:46:00,1.44627,1.44665,1.44611,1.44643,648300003.0
2007-10-31 18:47:00,1.44641,1.44648,1.44597,1.44632,862747000.0
2007-10-31 18:48:00,1.44622,1.44649,1.4461,1.4463,783899999.0
2007-10-31 18:49:00,1.44612,1.44646,1.44591,1.44631,669100000.0
2007-10-31 18:50:00,1.44594,1.44638,1.44593,1.44615,920899999.0
2007-10-31 18:51:00,1.44623,1.44632,1.44584,1.44607,814000002.0
2007-10-31 18:52:00,1.44617,1.44621,1.44572,1.44582,727449999.0
2007-10-31 18:53:00,1.44587,1.44608,1.44562,1.44588,1019300003.0
2007-10-31 18:54:00,1.44579,1.44598,1.44551,1.44586,666849998.0
2007-10-31 18:55:00,1.44573,1.4459,1.44546,1.44573,637900004.0
2007-10-31 18:56:00,1.44582,1.44601,1.44558,1.44593,913900005.0
2007-10-31 18:57:00,1.44584,1.44603,1.44534,1.44567,746799999.0
2007-10-31 18:58:00,1.4458,1.44594,1.4449,1.44551,972099999.0
2007-10-31 18:59:00,1.44553,1.44575,1.44525,1.44553,1116599999.0
2007-10-31 19:00:00,1.44548,1.4458,1.44544,1.44567,1238999999.0
2007-10-31 19:01:00,1.44558,1.44591,1.44527,1.44567,1047200002.0
2007-10-31 19:02:00,1.4456,1.44579,1.4453,1.44568,856750000.0
2007-10-31 19:03:00,1.44571,1.44581,1.44541,1.44565,1039800001.0
2007-10-31 19:04:00,1.44572,1.44578,1.44541,1.44554,54600001.0
2007-10-31 19:05:00,1.44567,1.44587,1.44545,1.44555,676099998.0
2007-10-31 19:06:00,1.44555,1.44575,1.44528,1.44575,1056499996.0
2007-10-31 19:07:00,1.44563,1.4458,1.44517,1.44549,1022599999.0
2007-10-31 19:08:00,1.44562,1.44596,1.44523,1.44557,911500004.0
2007-10-31 19:09:00,1.44561,1.44578,1.44543,1.44572,714000000.0
2007-10-31 19:10:00,1.44575,1.44587,1.44539,1.44565,1160700003.0
2007-10-31 19:11:00,1.44561,1.44579,1.44537,1.44555,1370700000.0
2007-10-31 19:12:00,1.44535,1.44576,1.44522,1.44568,669550001.0
2007-10-31 19:13:00,1.44567,1.4459,1.44546,1.44567,1046099997.0
2007-10-31 19:14:00,1.44529,1.44589,1.44524,1.44567,933399998.0
2007-10-31 19:15:00,1.44555,1.44582,1.44524,1.44534,1070700001.0
2007-10-31 19:16:00,1.44545,1.44572,1.44524,1.44558,655449998.0
2007-10-31 19:17:00,1.44555,1.44579,1.44524,1.44565,1009000003.0
2007-10-31 19:18:00,1.44545,1.44575,1.44534,1.4455,578400003.0
2007-10-31 19:19:00,1.44556,1.44568,1.44522,1.44543,777199999.0
2007-10-31 19:20:00,1.44553,1.44561,1.4452,1.44542,584199999.0
2007-10-31 19:21:00,1.44537,1.44567,1.44521,1.44553,963499998.0
2007-10-31 19:22:00,1.44533,1.44612,1.44526,1.44612,340000002.0
2007-10-31 19:23:00,1.4462,1.44666,1.4458,1.44644,691349999.0
2007-10-31 19:24:00,1.44637,1.44686,1.44614,1.44673,701800002.0
2007-10-31 19:25:00,1.44668,1.4472,1.44659,1.44676,1116900005.0
2007-10-31 19:26:00,1.44682,1.44699,1.44654,1.44677,899500003.0
2007-10-31 19:27:00,1.4467,1.44713,1.44658,1.44686,1056400003.0
2007-10-31 19:28:00,1.4467,1.44696,1.44631,1.44666,1074000000.0
2007-10-31 19:29:00,1.44678,1.44687,1.44643,1.44665,885799999.0
2007-10-31 19:30:00,1.44665,1.44694,1.44623,1.4466,1031400002.0
2007-10-31 19:31:00,1.44693,1.44702,1.44634,1.44665,1041700000.0
2007-10-31 19:32:00,1.44665,1.44684,1.44631,1.44663,569100001.0
2007-10-31 19:33:00,1.44672,1.44691,1.44646,1.44654,855900006.0
2007-10-31 19:34:00,1.4466,1.44675,1.44629,1.44665,754600000.0
2007-10-31 19:35:00,1.44664,1.44681,1.44623,1.44658,794500002.0
2007-10-31 19:36:00,1.44655,1.44672,1.44613,1.44645,507800001.0
2007-10-31 19:37:00,1.44649,1.44669,1.44634,1.44651,803299997.0
2007-10-31 19:38:00,1.44657,1.44667,1.44613,1.44645,741500000.0
2007-10-31 19:39:00,1.44643,1.44676,1.44619,1.44657,494799999.0
2007-10-31 19:40:00,1.4462,1.44679,1.4462,1.44626,995099997.0
2007-10-31 19:41:00,1.44658,1.44672,1.44641,1.44651,512500002.0
2007-10-31 19:42:00,1.44644,1.44667,1.44623,1.4466,377200000.0
2007-10-31 19:43:00,1.44655,1.44661,1.44624,1.44655,851800004.0
2007-10-31 19:44:00,1.44638,1.44664,1.44606,1.44615,774699996.0
2007-10-31 19:45:00,1.44639,1.44657,1.44611,1.44632,938700004.0
2007-10-31 19:46:00,1.44639,1.44666,1.44635,1.44645,977200000.0
2007-10-31 19:47:00,1.44658,1.44685,1.44651,1.44675,787299999.0
2007-10-31 19:48:00,1.44674,1.44688,1.44632,1.44665,937337498.0
2007-10-31 19:49:00,1.44674,1.44694,1.4465,1.44686,1062037495.0
2007-10-31 19:50:00,1.44683,1.44695,1.44651,1.44666,724699997.0
2007-10-31 19:51:00,1.44675,1.44705,1.44661,1.44671,704699999.0
2007-10-31 19:52:00,1.44664,1.44689,1.4465,1.44678,878900001.0
2007-10-31 19:53:00,1.44684,1.44689,1.44656,1.44664,850600006.0
2007-10-31 19:54:00,1.44683,1.44699,1.44638,1.44676,735800000.0
2007-10-31 19:55:00,1.44661,1.44684,1.44636,1.4467,636100002.0
2007-10-31 19:56:00,1.4466,1.44677,1.44632,1.4466,750400001.0
2007-10-31 19:57:00,1.44676,1.4469,1.44654,1.4469,627000001.0
2007-10-31 19:58:00,1.44646,1.44687,1.44641,1.44655,975600002.0
2007-10-31 19:59:00,1.44668,1.44686,1.44624,1.44632,780000001.0
2007-10-31 20:00:00,1.44636,1.44643,1.44591,1.44611,875600002.0
2007-10-31 20:01:00,1.44618,1.44634,1.44587,1.44625,371800002.0
2007-10-31 20:02:00,1.44595,1.44617,1.44575,1.44597,439699998.0
2007-10-31 20:03:00,1.44603,1.44614,1.44546,1.44585,622599998.0
2007-10-31 20:04:00,1.4457,1.44601,1.44549,1.44585,325200001.0
2007-10-31 20:05:00,1.4458,1.44619,1.44563,1.4458,956199998.0
2007-10-31 20:06:00,1.44582,1.4461,1.44567,1.44593,420300000.0
2007-10-31 20:07:00,1.44585,1.44602,1.44549,1.44578,275050000.0
2007-10-31 20:08:00,1.44577,1.44629,1.44563,1.44575,713200000.0
2007-10-31 20:09:00,1.44572,1.44586,1.44542,1.44549,352700000.0
2007-10-31 20:10:00,1.44553,1.44595,1.44521,1.44573,352999999.0
2007-10-31 20:11:00,1.44547,1.44622,1.44542,1.44561,249799998.0
2007-10-31 20:12:00,1.44569,1.44622,1.44546,1.44557,765700002.0
2007-10-31 20:13:00,1.4456,1.44588,1.44541,1.44561,333300000.0
2007-10-31 20:14:00,1.44574,1.44576,1.4451,1.44535,757000002.0
2007-10-31 20:15:00,1.44514,1.44537,1.44329,1.44329,631800000.0
2007-10-31 20:16:00,1.44377,1.44529,1.44309,1.44433,309200000.0
2007-10-31 20:17:00,1.4443,1.44561,1.44427,1.44496,220700001.0
2007-10-31 20:18:00,1.4449,1.4449,1.44378,1.44481,648500001.0
2007-10-31 20:19:00,1.44482,1.44549,1.44427,1.4454,814199999.0
2007-10-31 20:20:00,1.44564,1.44703,1.4455,1.44661,403899999.0
2007-10-31 20:21:00,1.44651,1.4468,1.44624,1.44662,507999998.0
2007-10-31 20:22:00,1.44648,1.44659,1.44539,1.44542,694700005.0
2007-10-31 20:23:00,1.4454,1.44566,1.44512,1.4456,592500000.0
2007-10-31 20:24:00,1.44556,1.44604,1.4451,1.44524,103100000.0
2007-10-31 20:25:00,1.44519,1.44543,1.44505,1.4452,167100003.0
2007-10-31 20:26:00,1.44512,1.44547,1.44495,1.44507,336000000.0
2007-10-31 20:27:00,1.44523,1.44544,1.44464,1.44519,169200001.0
2007-10-31 20:28:00,1.44502,1.44553,1.44487,1.44512,25200000.0
2007-10-31 20:29:00,1.44513,1.44547,1.44496,1.4452,123800002.0
2007-10-31 20:30:00,1.44523,1.44553,1.44495,1.44523,222800000.0
2007-10-31 20:31:00,1.44528,1.44582,1.44503,1.44573,386699999.0
2007-10-31 20:32:00,1.44575,1.44588,1.44533,1.44578,303400001.0
2007-10-31 20:33:00,1.44554,1.44573,1.44489,1.44533,388400000.0
2007-10-31 20:34:00,1.44546,1.44614,1.44526,1.44593,432999998.0
2007-10-31 20:35:00,1.44592,1.4462,1.44552,1.4458,245799998.0
2007-10-31 20:36:00,1.44568,1.44574,1.44493,1.44505,798800000.0
2007-10-31 20:37:00,1.44503,1.4458,1.4449,1.44576,468000000.0
2007-10-31 20:38:00,1.44591,1.44678,1.44566,1.4465,465800000.0
2007-10-31 20:39:00,1.44655,1.44702,1.44629,1.44674,322500001.0
2007-10-31 20:40:00,1.44684,1.44761,1.44684,1.44737,267699999.0
2007-10-31 20:41:00,1.44742,1.44768,1.4469,1.44738,538700001.0
2007-10-31 20:42:00,1.44786,1.44843,1.44768,1.44834,648400000.0
2007-10-31 20:43:00,1.44839,1.44898,1.44809,1.44897,884700001.0
2007-10-31 20:44:00,1.44882,1.44949,1.44881,1.4493,407249999.0
2007-10-31 20:45:00,1.4492,1.44934,1.44872,1.44892,296700000.0
2007-10-31 20:46:00,1.44883,1.44909,1.44851,1.44856,618600003.0
2007-10-31 20:47:00,1.44863,1.44878,1.44828,1.44863,153200001.0
2007-10-31 20:48:00,1.44858,1.4489,1.44811,1.44834,227200001.0
2007-10-31 20:49:00,1.44845,1.44859,1.44801,1.44843,235000000.0
2007-10-31 20:50:00,1.44847,1.44872,1.44832,1.44852,567700002.0
2007-10-31 20:51:00,1.44842,1.44874,1.44815,1.44859,688000001.0
2007-10-31 20:52:00,1.44868,1.44871,1.44801,1.44835,584400002.0
2007-10-31 20:53:00,1.44833,1.44883,1.44818,1.4488,674299999.0
2007-10-31 20:54:00,1.44891,1.44921,1.44872,1.44908,332599999.0
2007-10-31 20:55:00,1.44919,1.44919,1.44856,1.449,1177099998.0
2007-10-31 20:56:00,1.44916,1.44937,1.44883,1.4491,961199997.0
2007-10-31 20:57:00,1.44898,1.44937,1.44879,1.44897,461899999.0
2007-10-31 20:58:00,1.44897,1.44948,1.44893,1.44928,197700000.0
2007-10-31 20:59:00,1.44957,1.45023,1.44944,1.45002,255800001.0
2007-10-31 21:00:00,1.45015,1.45035,1.44972,1.45003,326499999.0
2007-10-31 21:01:00,1.45,1.45,1.44881,1.44885,582700000.0
2007-10-31 21:02:00,1.44906,1.4494,1.44873,1.44898,576400000.0
2007-10-31 21:03:00,1.44872,1.44884,1.44818,1.4483,229300002.0
2007-10-31 21:04:00,1.4484,1.44871,1.44817,1.44838,405000000.0
2007-10-31 21:05:00,1.44816,1.44831,1.44757,1.44776,94900000.0
2007-10-31 21:06:00,1.44777,1.44814,1.44751,1.44782,447799999.0
2007-10-31 21:07:00,1.44791,1.44791,1.44715,1.44751,153600000.0
2007-10-31 21:08:00,1.44767,1.44818,1.44741,1.44808,495900000.0
2007-10-31 21:09:00,1.4479,1.44821,1.44771,1.4481,69600000.0
2007-10-31 21:10:00,1.44782,1.44827,1.4478,1.44816,173500000.0
2007-10-31 21:11:00,1.44815,1.4484,1.44771,1.44808,356900001.0
2007-10-31 21:12:00,1.448,1.44809,1.44739,1.44783,222899999.0
2007-10-31 21:13:00,1.44751,1.44785,1.44731,1.44753,224700000.0
2007-10-31 21:14:00,1.44775,1.44808,1.44759,1.44798,395099999.0
2007-10-31 21:15:00,1.44794,1.44858,1.44786,1.44858,305799998.0
2007-10-31 21:16:00,1.44814,1.44814,1.44751,1.44777,246200000.0
2007-10-31 21:17:00,1.44786,1.44808,1.44743,1.44769,589099998.0
2007-10-31 21:18:00,1.44786,1.44825,1.44754,1.44782,172800000.0
2007-10-31 21:19:00,1.44774,1.4479,1.44746,1.4477,183900001.0
2007-10-31 21:20:00,1.44783,1.44797,1.44721,1.44749,470499998.0
2007-10-31 21:21:00,1.44733,1.44748,1.44657,1.44667,224000000.0
2007-10-31 21:22:00,1.44663,1.44663,1.44562,1.44617,273799999.0
2007-10-31 21:23:00,1.44614,1.44619,1.44572,1.44614,122400000.0
2007-10-31 21:24:00,1.44618,1.44641,1.44588,1.4461,182600000.0
2007-10-31 21:25:00,1.44635,1.44672,1.44608,1.4463,154800001.0
2007-10-31 21:26:00,1.44639,1.44683,1.44629,1.4467,276000003.0
2007-10-31 21:27:00,1.4467,1.44698,1.44618,1.44664,413137500.0
2007-10-31 21:28:00,1.44683,1.44711,1.44615,1.44694,304000001.0
2007-10-31 21:29:00,1.4469,1.44745,1.4469,1.44731,348199998.0
2007-10-31 21:30:00,1.44737,1.44778,1.44705,1.44731,87600001.0
2007-10-31 21:31:00,1.44726,1.44746,1.44691,1.44734,655437499.0
2007-10-31 21:32:00,1.44726,1.44749,1.44703,1.4472,295699997.0
2007-10-31 21:33:00,1.44727,1.44752,1.44702,1.44744,659700001.0
2007-10-31 21:34:00,1.44727,1.44753,1.44722,1.4473,484900002.0
2007-10-31 21:35:00,1.44747,1.44759,1.44717,1.44727,63300000.0
2007-10-31 21:36:00,1.4475,1.44754,1.4471,1.44727,128900000.0
2007-10-31 21:37:00,1.44743,1.4478,1.44735,1.4478,72800000.0
2007-10-31 21:38:00,1.44777,1.44782,1.44731,1.4476,412400000.0
2007-10-31 21:39:00,1.44733,1.4477,1.44725,1.44747,539200002.0
2007-10-31 21:40:00,1.44751,1.44766,1.44725,1.4475,165600002.0
2007-10-31 21:41:00,1.44768,1.44783,1.44735,1.44758,113600000.0
2007-10-31 21:42:00,1.4477,1.44809,1.44751,1.44799,297699999.0
2007-10-31 21:43:00,1.44796,1.44809,1.44749,1.44798,138700000.0
2007-10-31 21:44:00,1.4481,1.44825,1.44774,1.44806,113199999.0
2007-10-31 21:45:00,1.44809,1.44836,1.44773,1.44797,393099999.0
2007-10-31 21:46:00,1.44805,1.44822,1.44774,1.44796,493900004.0
2007-10-31 21:47:00,1.44787,1.44823,1.4476,1.44798,340999997.0
2007-10-31 21:48:00,1.44812,1.4484,1.44777,1.44827,421900001.0
2007-10-31 21:49:00,1.44815,1.44841,1.44786,1.44841,443799999.0
2007-10-31 21:50:00,1.44823,1.44845,1.44815,1.44833,68700001.0
2007-10-31 21:51:00,1.44826,1.44853,1.44807,1.44845,234799999.0
2007-10-31 21:52:00,1.44845,1.44866,1.44827,1.44859,290200000.0
2007-10-31 21:53:00,1.44863,1.4491,1.44839,1.44891,649400000.0
2007-10-31 21:54:00,1.44876,1.44914,1.44861,1.44886,129600000.0
2007-10-31 21:55:00,1.44884,1.44924,1.44869,1.449,233500000.0
2007-10-31 21:56:00,1.44903,1.44934,1.44888,1.4492,376699998.0
2007-10-31 21:57:00,1.44919,1.44954,1.44883,1.44915,505747003.0
2007-10-31 21:58:00,1.44908,1.44923,1.4485,1.449,613099997.0
2007-10-31 21:59:00,1.44852,1.4489,1.44809,1.44848,363999997.0
2007-10-31 22:00:00,1.44835,1.44863,1.44814,1.44847,282099999.0
2007-10-31 22:01:00,1.44854,1.44877,1.44832,1.44857,121500000.0
2007-10-31 22:02:00,1.44872,1.44876,1.44843,1.44862,66500000.0
2007-10-31 22:03:00,1.44848,1.44872,1.4482,1.44848,530600000.0
2007-10-31 22:04:00,1.44851,1.44873,1.44822,1.44844,156100000.0
2007-10-31 22:05:00,1.4485,1.44858,1.448,1.44816,341699999.0
2007-10-31 22:06:00,1.44815,1.44836,1.44792,1.44831,683450004.0
2007-10-31 22:07:00,1.44834,1.44891,1.44819,1.44865,402000000.0
2007-10-31 22:08:00,1.44865,1.44881,1.44832,1.44857,323500002.0
2007-10-31 22:09:00,1.44848,1.44876,1.44816,1.44845,588600002.0
2007-10-31 22:10:00,1.44832,1.44851,1.44792,1.44809,434699999.0
2007-10-31 22:11:00,1.44803,1.44825,1.44743,1.44767,372999999.0
2007-10-31 22:12:00,1.44768,1.44789,1.44747,1.44779,267100001.0
2007-10-31 22:13:00,1.44769,1.44786,1.44738,1.44747,496300000.0
2007-10-31 22:14:00,1.44733,1.44778,1.4472,1.44756,323100001.0
2007-10-31 22:15:00,1.44759,1.44781,1.44743,1.44756,284800000.0
2007-10-31 22:16:00,1.44753,1.44798,1.44747,1.44798,42000000.0
2007-10-31 22:17:00,1.4478,1.44821,1.44763,1.4481,122999999.0
2007-10-31 22:18:00,1.44827,1.44857,1.44791,1.44846,106399999.0
2007-10-31 22:19:00,1.44849,1.44884,1.44814,1.44839,224500000.0
2007-10-31 22:20:00,1.44812,1.44853,1.44799,1.44836,228999999.0
2007-10-31 22:21:00,1.44823,1.4484,1.44802,1.44835,70300000.0
2007-10-31 22:22:00,1.4481,1.44856,1.44794,1.44848,80499999.0
2007-10-31 22:23:00,1.44833,1.44866,1.44812,1.44851,482600000.0
2007-10-31 22:24:00,1.44835,1.44872,1.44822,1.44867,154100000.0
2007-10-31 22:25:00,1.44855,1.44873,1.44822,1.44842,259800001.0
2007-10-31 22:26:00,1.44854,1.44881,1.44847,1.44863,100700000.0
2007-10-31 22:27:00,1.44862,1.4487,1.44838,1.44845,85800000.0
2007-10-31 22:28:00,1.4483,1.44868,1.4483,1.44844,75600000.0
2007-10-31 22:29:00,1.44845,1.44878,1.44836,1.44852,189500001.0
2007-10-31 22:30:00,1.4486,1.44863,1.44828,1.44846,41100000.0
2007-10-31 22:31:00,1.44847,1.44861,1.44842,1.44854,61300000.0
2007-10-31 22:32:00,1.44864,1.44879,1.44824,1.44841,359300001.0
2007-10-31 22:33:00,1.44843,1.44854,1.44804,1.44828,145900000.0
2007-10-31 22:34:00,1.44801,1.44847,1.44786,1.44815,409900000.0
2007-10-31 22:35:00,1.44799,1.44848,1.44793,1.44813,901900003.0
2007-10-31 22:36:00,1.44831,1.44842,1.44781,1.44807,477800001.0
2007-10-31 22:37:00,1.44803,1.44839,1.4478,1.44804,451899998.0
2007-10-31 22:38:00,1.44832,1.44841,1.44801,1.44808,144900000.0
2007-10-31 22:39:00,1.44809,1.44846,1.44803,1.44809,400650001.0
2007-10-31 22:40:00,1.44827,1.44838,1.44797,1.44826,305199999.0
2007-10-31 22:41:00,1.44829,1.44839,1.44791,1.44796,96599999.0
2007-10-31 22:42:00,1.44807,1.44832,1.44774,1.44779,179500000.0
2007-10-31 22:43:00,1.44788,1.44832,1.4478,1.448,579100000.0
2007-10-31 22:44:00,1.44807,1.44817,1.44785,1.44813,212499999.0
2007-10-31 22:45:00,1.44815,1.44836,1.44801,1.44827,162599998.0
2007-10-31 22:46:00,1.44832,1.44839,1.44788,1.44818,176200002.0
2007-10-31 22:47:00,1.44833,1.4486,1.44816,1.44823,149099999.0
2007-10-31 22:48:00,1.4483,1.44842,1.44807,1.44824,597599999.0
2007-10-31 22:49:00,1.44812,1.44855,1.44799,1.44823,177000000.0
2007-10-31 22:50:00,1.44828,1.44838,1.44797,1.44824,120300000.0
2007-10-31 22:51:00,1.44838,1.44849,1.44797,1.4482,352199998.0
2007-10-31 22:52:00,1.4482,1.44843,1.44803,1.4482,952699999.0
2007-10-31 22:53:00,1.44828,1.44858,1.44802,1.44837,591150003.0
2007-10-31 22:54:00,1.44847,1.44851,1.44801,1.4483,100800001.0
2007-10-31 22:55:00,1.44831,1.44857,1.4481,1.4482,335699999.0
2007-10-31 22:56:00,1.44831,1.44859,1.44813,1.44847,164999999.0
2007-10-31 22:57:00,1.44845,1.44868,1.44826,1.4485,140200000.0
2007-10-31 22:58:00,1.44837,1.44878,1.44831,1.4485,417400004.0
2007-10-31 22:59:00,1.44851,1.4487,1.44818,1.44846,425399997.0
2007-10-31 23:00:00,1.4486,1.44884,1.44837,1.44844,475700002.0
2007-10-31 23:01:00,1.44848,1.4486,1.44828,1.44833,738400001.0
2007-10-31 23:02:00,1.44848,1.44856,1.44808,1.44825,596199997.0
2007-10-31 23:03:00,1.4482,1.44847,1.44798,1.44827,518499999.0
2007-10-31 23:04:00,1.44831,1.44839,1.44797,1.44833,124800002.0
2007-10-31 23:05:00,1.44827,1.44838,1.44787,1.44813,309699998.0
2007-10-31 23:06:00,1.44818,1.44849,1.44811,1.44815,46000000.0
2007-10-31 23:07:00,1.44795,1.44828,1.44789,1.44799,55800000.0
2007-10-31 23:08:00,1.44834,1.44836,1.44781,1.44792,135200000.0
2007-10-31 23:09:00,1.44797,1.4484,1.44797,1.44817,103200000.0
2007-10-31 23:10:00,1.44822,1.4484,1.448,1.4482,452899998.0
2007-10-31 23:11:00,1.44827,1.44844,1.44791,1.44835,57800000.0
2007-10-31 23:12:00,1.44798,1.44833,1.44778,1.44803,281399999.0
2007-10-31 23:13:00,1.44801,1.44828,1.44783,1.44792,221799999.0
2007-10-31 23:14:00,1.44789,1.44806,1.44769,1.44783,460400001.0
2007-10-31 23:15:00,1.44772,1.44824,1.44772,1.4481,60400000.0
2007-10-31 23:16:00,1.4479,1.44805,1.44781,1.44791,39600000.0
2007-10-31 23:17:00,1.44798,1.44828,1.44791,1.44828,84700000.0
2007-10-31 23:18:00,1.44798,1.44825,1.44775,1.44794,309500000.0
2007-10-31 23:19:00,1.44799,1.44824,1.44774,1.4479,531599999.0
2007-10-31 23:20:00,1.44793,1.44813,1.44774,1.44807,626600000.0
2007-10-31 23:21:00,1.44793,1.44813,1.44768,1.44803,97900001.0
2007-10-31 23:22:00,1.44779,1.44802,1.44779,1.44797,508899998.0
2007-10-31 23:23:00,1.44813,1.44815,1.44783,1.44808,240900000.0
2007-10-31 23:24:00,1.44796,1.448,1.44767,1.44781,453300000.0
2007-10-31 23:25:00,1.44778,1.44816,1.44778,1.44783,365000004.0
2007-10-31 23:26:00,1.44754,1.44814,1.44751,1.44766,663900001.0
2007-10-31 23:27:00,1.44763,1.44814,1.44763,1.44788,445100002.0
2007-10-31 23:28:00,1.44773,1.44815,1.44771,1.4478,382037502.0
2007-10-31 23:29:00,1.44787,1.44813,1.44781,1.44804,800300000.0
2007-10-31 23:30:00,1.4482,1.44827,1.44767,1.44782,583099999.0
2007-10-31 23:31:00,1.44788,1.44815,1.4477,1.44788,908900004.0
2007-10-31 23:32:00,1.44791,1.44816,1.44782,1.44802,535099998.0
2007-10-31 23:33:00,1.44802,1.44836,1.44788,1.4479,682799996.0
2007-10-31 23:34:00,1.44815,1.4482,1.44787,1.44801,477600003.0
2007-10-31 23:35:00,1.44813,1.44828,1.44762,1.44812,842999999.0
2007-10-31 23:36:00,1.448,1.44826,1.44776,1.44779,200400000.0
2007-10-31 23:37:00,1.44774,1.44824,1.44772,1.44792,219200000.0
2007-10-31 23:38:00,1.44774,1.44814,1.44769,1.44784,405799997.0
2007-10-31 23:39:00,1.44785,1.44818,1.4478,1.44789,520400003.0
2007-10-31 23:40:00,1.44803,1.44822,1.44785,1.44803,748499998.0
2007-10-31 23:41:00,1.44802,1.44818,1.44781,1.44781,977899998.0
2007-10-31 23:42:00,1.44783,1.44805,1.44783,1.44793,278799998.0
2007-10-31 23:43:00,1.44793,1.44819,1.44766,1.44773,171600000.0
2007-10-31 23:44:00,1.44785,1.44801,1.44758,1.44777,492000000.0
2007-10-31 23:45:00,1.44771,1.44797,1.44726,1.44764,747600000.0
2007-10-31 23:46:00,1.44758,1.44786,1.44737,1.4476,917200000.0
2007-10-31 23:47:00,1.44765,1.44792,1.44734,1.44765,699000001.0
2007-10-31 23:48:00,1.44756,1.44807,1.4475,1.44775,563599999.0
2007-10-31 23:49:00,1.44772,1.44806,1.44772,1.44777,658800000.0
2007-10-31 23:50:00,1.4477,1.44804,1.44758,1.44783,524100002.0
2007-10-31 23:51:00,1.44779,1.44796,1.44766,1.44768,386400000.0
2007-10-31 23:52:00,1.44765,1.44802,1.44746,1.44781,246500001.0
2007-10-31 23:53:00,1.4479,1.44806,1.44754,1.44784,203600003.0
2007-10-31 23:54:00,1.44753,1.44787,1.44722,1.44755,234800000.0
2007-10-31 23:55:00,1.44733,1.44801,1.44728,1.44778,74800000.0
2007-10-31 23:56:00,1.44765,1.44776,1.44751,1.44754,83200000.0
2007-10-31 23:57:00,1.44758,1.4479,1.44752,1.44775,221100001.0
2007-10-31 23:58:00,1.44772,1.44789,1.44753,1.44762,114999999.0
2007-10-31 23:59:00,1.4478,1.44798,1.44753,1.44757,301950001.0
2007-11-01 00:00:00,1.44767,1.44807,1.44759,1.44771,683600001.0
2007-11-01 00:01:00,1.44784,1.44803,1.44751,1.44782,497299999.0
2007-11-01 00:02:00,1.44753,1.44812,1.4475,1.44772,321600001.0
2007-11-01 00:03:00,1.4478,1.44793,1.44744,1.44753,517000004.0
2007-11-01 00:04:00,1.44754,1.44786,1.44742,1.44747,484799998.0
2007-11-01 00:05:00,1.44757,1.44805,1.4475,1.44805,170600000.0
2007-11-01 00:06:00,1.44788,1.44811,1.44767,1.448,446600005.0
2007-11-01 00:07:00,1.44797,1.44812,1.44768,1.44786,166000000.0
2007-11-01 00:08:00,1.44787,1.44803,1.44766,1.44784,426100000.0
2007-11-01 00:09:00,1.44794,1.44813,1.44769,1.4479,598099999.0
2007-11-01 00:10:00,1.44772,1.44809,1.4477,1.44772,1038500001.0
2007-11-01 00:11:00,1.44772,1.44798,1.44765,1.44782,242700001.0
2007-11-01 00:12:00,1.44793,1.44806,1.44771,1.44784,266300000.0
2007-11-01 00:13:00,1.44775,1.44791,1.44758,1.44782,491999999.0
2007-11-01 00:14:00,1.44796,1.44801,1.4477,1.44776,333400001.0
2007-11-01 00:15:00,1.44772,1.44777,1.4475,1.44764,80900000.0
2007-11-01 00:16:00,1.4477,1.44776,1.44724,1.44748,200400001.0
2007-11-01 00:17:00,1.4474,1.44752,1.44733,1.44748,188400000.0
2007-11-01 00:18:00,1.4475,1.44771,1.44724,1.44746,440800001.0
2007-11-01 00:19:00,1.44749,1.44766,1.44715,1.44756,526900000.0
2007-11-01 00:20:00,1.44768,1.44781,1.44737,1.44739,115800002.0
2007-11-01 00:21:00,1.4475,1.44767,1.44729,1.44757,220500000.0
2007-11-01 00:22:00,1.44747,1.44755,1.44718,1.44738,378200000.0
2007-11-01 00:23:00,1.44748,1.44767,1.4472,1.44734,214400001.0
2007-11-01 00:24:00,1.44743,1.44756,1.44736,1.44738,101000000.0
2007-11-01 00:25:00,1.44752,1.44756,1.44725,1.44743,51300000.0
2007-11-01 00:26:00,1.44729,1.44751,1.44722,1.4473,365199999.0
2007-11-01 00:27:00,1.44733,1.44761,1.44726,1.44745,866499997.0
2007-11-01 00:28:00,1.44747,1.4476,1.44719,1.4474,199800001.0
2007-11-01 00:29:00,1.44731,1.44767,1.4473,1.44734,465000000.0
2007-11-01 00:30:00,1.44753,1.44781,1.44746,1.44749,427700000.0
2007-11-01 00:31:00,1.44728,1.44771,1.44728,1.44758,783500001.0
2007-11-01 00:32:00,1.44756,1.44767,1.44746,1.44758,43400000.0
2007-11-01 00:33:00,1.4476,1.44763,1.44742,1.44761,185200000.0
2007-11-01 00:34:00,1.44765,1.44773,1.44751,1.44767,291200000.0
2007-11-01 00:35:00,1.44748,1.44779,1.44744,1.44765,905400002.0
2007-11-01 00:36:00,1.44751,1.44772,1.4471,1.44763,258400000.0
2007-11-01 00:37:00,1.4477,1.4477,1.44737,1.44751,750900001.0
2007-11-01 00:38:00,1.4476,1.44782,1.4475,1.44763,341800000.0
2007-11-01 00:39:00,1.4471,1.4472,1.4471,1.4471,227900000.0
2007-11-01 00:40:00,1.4475,1.44782,1.44711,1.44748,227900000.0
2007-11-01 00:41:00,1.44748,1.44769,1.44721,1.44752,661750003.0
2007-11-01 00:42:00,1.44753,1.44763,1.44729,1.44729,638000000.0
2007-11-01 00:43:00,1.44742,1.44763,1.44724,1.44739,150899998.0
2007-11-01 00:44:00,1.4474,1.44757,1.44729,1.4474,631200002.0
2007-11-01 00:45:00,1.44745,1.44755,1.44726,1.44741,945600000.0
2007-11-01 00:46:00,1.44749,1.44762,1.44718,1.44729,670499998.0
2007-11-01 00:47:00,1.44732,1.44758,1.44706,1.44722,118699999.0
2007-11-01 00:48:00,1.44732,1.44739,1.4469,1.44703,150499999.0
2007-11-01 00:49:00,1.44717,1.44728,1.44695,1.44703,421900003.0
2007-11-01 00:50:00,1.44701,1.44738,1.44687,1.44705,547000001.0
2007-11-01 00:51:00,1.44706,1.44708,1.44675,1.44685,344999999.0
2007-11-01 00:52:00,1.44685,1.44706,1.4468,1.4469,181000000.0
2007-11-01 00:53:00,1.44693,1.4473,1.44687,1.44701,125800000.0
2007-11-01 00:54:00,1.44685,1.44737,1.44684,1.44692,352100000.0
2007-11-01 00:55:00,1.44698,1.44727,1.44675,1.44697,434499998.0
2007-11-01 00:56:00,1.44688,1.44714,1.44681,1.44707,592400001.0
2007-11-01 00:57:00,1.4471,1.4471,1.44677,1.44681,364499998.0
2007-11-01 00:58:00,1.44687,1.44712,1.44659,1.44685,423600001.0
2007-11-01 00:59:00,1.44692,1.44709,1.44677,1.4468,612900002.0
2007-11-01 01:00:00,1.44696,1.44708,1.44685,1.447,656437499.0
2007-11-01 01:01:00,1.44691,1.4472,1.44677,1.4472,707000002.0
2007-11-01 01:02:00,1.44693,1.44716,1.44672,1.44701,744300002.0
2007-11-01 01:03:00,1.44708,1.44738,1.44677,1.44677,1017199999.0
2007-11-01 01:04:00,1.44678,1.44712,1.44675,1.44683,1224750000.0
2007-11-01 01:05:00,1.44686,1.44703,1.44663,1.44697,837500002.0
2007-11-01 01:06:00,1.44689,1.44732,1.44656,1.447,472999998.0
2007-11-01 01:07:00,1.44697,1.44709,1.44673,1.44683,428700002.0
2007-11-01 01:08:00,1.44662,1.44699,1.44654,1.4468,848500002.0
2007-11-01 01:09:00,1.44678,1.44705,1.44657,1.44672,1231800001.0
2007-11-01 01:10:00,1.44711,1.44711,1.44669,1.44704,572200002.0
2007-11-01 01:11:00,1.44689,1.44704,1.44649,1.44673,843500005.0
2007-11-01 01:12:00,1.44672,1.44703,1.44657,1.44691,843600002.0
2007-11-01 01:13:00,1.44685,1.44691,1.44642,1.44662,358599998.0
2007-11-01 01:14:00,1.44643,1.44669,1.44633,1.44667,360400001.0
2007-11-01 01:15:00,1.4467,1.44691,1.44638,1.44686,465300004.0
2007-11-01 01:16:00,1.44667,1.44703,1.44645,1.44695,411999999.0
2007-11-01 01:17:00,1.44688,1.44702,1.44656,1.44683,424799998.0
2007-11-01 01:18:00,1.44673,1.44702,1.44664,1.44675,178099999.0
2007-11-01 01:19:00,1.44664,1.44677,1.44643,1.44651,622899999.0
2007-11-01 01:20:00,1.44653,1.44655,1.4462,1.44632,382999999.0
2007-11-01 01:21:00,1.44631,1.44683,1.44631,1.44655,426400000.0
2007-11-01 01:22:00,1.4467,1.44699,1.44647,1.44675,388100002.0
2007-11-01 01:23:00,1.44666,1.44676,1.44633,1.44659,515099998.0
2007-11-01 01:24:00,1.44654,1.44705,1.44651,1.44683,302900002.0
2007-11-01 01:25:00,1.44676,1.44706,1.44669,1.44692,107200001.0
2007-11-01 01:26:00,1.44666,1.44718,1.44663,1.44691,114600000.0
2007-11-01 01:27:00,1.44686,1.44738,1.44671,1.44693,137299999.0
2007-11-01 01:28:00,1.44686,1.447,1.44658,1.44689,470600001.0
2007-11-01 01:29:00,1.4468,1.44703,1.44663,1.44693,85900000.0
2007-11-01 01:30:00,1.44666,1.44705,1.44665,1.44696,68800000.0
2007-11-01 01:31:00,1.447,1.44705,1.44676,1.44689,592799999.0
2007-11-01 01:32:00,1.44692,1.44699,1.44682,1.44688,607887499.0
2007-11-01 01:33:00,1.44686,1.44709,1.44681,1.44693,91100000.0
2007-11-01 01:34:00,1.44713,1.44724,1.44691,1.44708,478837505.0
2007-11-01 01:35:00,1.4471,1.44721,1.44677,1.44705,321900000.0
2007-11-01 01:36:00,1.44677,1.44713,1.44677,1.4471,344300000.0
2007-11-01 01:37:00,1.4471,1.44724,1.4469,1.44713,477899998.0
2007-11-01 01:38:00,1.44674,1.44729,1.44674,1.44703,833499998.0
2007-11-01 01:39:00,1.44715,1.44715,1.4467,1.44707,795899999.0
2007-11-01 01:40:00,1.44686,1.44716,1.44672,1.44701,80400000.0
2007-11-01 01:41:00,1.44699,1.44717,1.44681,1.44698,398700000.0
2007-11-01 01:42:00,1.44685,1.44725,1.44667,1.447,270499999.0
2007-11-01 01:43:00,1.44687,1.44709,1.44672,1.44687,193300000.0
2007-11-01 01:44:00,1.44671,1.44704,1.44657,1.44677,333200000.0
2007-11-01 01:45:00,1.44681,1.44711,1.44663,1.44682,344999999.0
2007-11-01 01:46:00,1.44703,1.44712,1.44654,1.44687,159999999.0
2007-11-01 01:47:00,1.44672,1.44713,1.44672,1.44692,223300000.0
2007-11-01 01:48:00,1.44691,1.44718,1.44676,1.44713,523999999.0
2007-11-01 01:49:00,1.44701,1.44702,1.44669,1.44682,823300000.0
2007-11-01 01:50:00,1.44693,1.44703,1.44666,1.44682,564400001.0
2007-11-01 01:51:00,1.44677,1.44703,1.44677,1.4469,519100001.0
2007-11-01 01:52:00,1.44692,1.44708,1.44669,1.44669,547400000.0
2007-11-01 01:53:00,1.44675,1.447,1.44669,1.44685,189800000.0
2007-11-01 01:54:00,1.44716,1.44717,1.44648,1.44685,355500000.0
2007-11-01 01:55:00,1.44682,1.44684,1.44649,1.44677,338800002.0
2007-11-01 01:56:00,1.4469,1.44711,1.44677,1.44709,367200002.0
2007-11-01 01:57:00,1.44706,1.44711,1.44672,1.44691,511600000.0
2007-11-01 01:58:00,1.44688,1.44702,1.44662,1.44671,364700001.0
2007-11-01 01:59:00,1.44682,1.44703,1.44654,1.44695,465099998.0
2007-11-01 02:00:00,1.44688,1.44691,1.44658,1.44682,516300000.0
2007-11-01 02:01:00,1.44675,1.447,1.44649,1.44683,449000001.0
2007-11-01 02:02:00,1.44677,1.44708,1.4465,1.4468,497300000.0
2007-11-01 02:03:00,1.44678,1.44678,1.44639,1.44677,433899999.0
2007-11-01 02:04:00,1.44677,1.4471,1.44661,1.44693,657100000.0
2007-11-01 02:05:00,1.44697,1.44705,1.44676,1.44704,58900000.0
2007-11-01 02:06:00,1.44698,1.44706,1.44674,1.44674,109600000.0
2007-11-01 02:07:00,1.44675,1.447,1.4466,1.44671,143300001.0
2007-11-01 02:08:00,1.44685,1.44693,1.4465,1.44672,198900000.0
2007-11-01 02:09:00,1.44681,1.44681,1.44666,1.44667,78000001.0
2007-11-01 02:10:00,1.4468,1.44709,1.44667,1.44689,91200000.0
2007-11-01 02:11:00,1.4468,1.4471,1.44655,1.44691,144999999.0
2007-11-01 02:12:00,1.4469,1.44716,1.44677,1.44687,115600000.0
2007-11-01 02:13:00,1.44685,1.44707,1.44664,1.44688,296700000.0
2007-11-01 02:14:00,1.44703,1.44703,1.44662,1.44662,54500000.0
2007-11-01 02:15:00,1.44697,1.44697,1.44655,1.44668,371000000.0
2007-11-01 02:16:00,1.44678,1.44689,1.44638,1.44654,105700000.0
2007-11-01 02:17:00,1.44659,1.44678,1.44619,1.44675,142800001.0
2007-11-01 02:18:00,1.44682,1.44689,1.44641,1.44665,80100000.0
2007-11-01 02:19:00,1.44666,1.44682,1.44631,1.44645,300699999.0
2007-11-01 02:20:00,1.44662,1.44689,1.44626,1.44662,189599998.0
2007-11-01 02:21:00,1.44645,1.44683,1.44638,1.44658,143500000.0
2007-11-01 02:22:00,1.44647,1.44675,1.44633,1.44649,217199999.0
2007-11-01 02:23:00,1.44658,1.44674,1.44647,1.4466,71200000.0
2007-11-01 02:24:00,1.44654,1.44668,1.44638,1.44667,51099999.0
2007-11-01 02:25:00,1.44682,1.4469,1.4465,1.44686,142399999.0
2007-11-01 02:26:00,1.44685,1.44695,1.44657,1.4467,165000001.0
2007-11-01 02:27:00,1.44687,1.44702,1.44662,1.44685,614600002.0
2007-11-01 02:28:00,1.44683,1.44703,1.44674,1.44697,59400000.0
2007-11-01 02:29:00,1.44713,1.44715,1.44659,1.44673,66600000.0
2007-11-01 02:30:00,1.4472,1.44756,1.44692,1.44733,118800000.0
2007-11-01 02:31:00,1.44731,1.44755,1.44703,1.4472,143500001.0
2007-11-01 02:32:00,1.447,1.44737,1.44684,1.44712,122300000.0
2007-11-01 02:33:00,1.4471,1.44748,1.44678,1.44702,227300000.0
2007-11-01 02:34:00,1.44715,1.44726,1.44678,1.44705,130600001.0
2007-11-01 02:35:00,1.44679,1.44717,1.44664,1.44704,206599999.0
2007-11-01 02:36:00,1.44702,1.44728,1.44665,1.4471,508200004.0
2007-11-01 02:37:00,1.4471,1.44734,1.44678,1.44694,202199999.0
2007-11-01 02:38:00,1.44698,1.44698,1.44668,1.44695,70400000.0
2007-11-01 02:39:00,1.44689,1.4471,1.44665,1.44695,353600002.0
2007-11-01 02:40:00,1.4468,1.4471,1.44666,1.44695,442699999.0
2007-11-01 02:41:00,1.44708,1.44723,1.44681,1.44681,188200000.0
2007-11-01 02:42:00,1.44659,1.44704,1.4465,1.44673,266499999.0
2007-11-01 02:43:00,1.44673,1.44708,1.4465,1.44682,436700002.0
2007-11-01 02:44:00,1.44673,1.44689,1.44659,1.44669,274600000.0
2007-11-01 02:45:00,1.44678,1.44701,1.4465,1.4467,256000003.0
2007-11-01 02:46:00,1.44678,1.44688,1.44653,1.44665,277699999.0
2007-11-01 02:47:00,1.44664,1.44708,1.44656,1.44673,381599998.0
2007-11-01 02:48:00,1.44655,1.44703,1.44649,1.44675,103500001.0
2007-11-01 02:49:00,1.44689,1.44696,1.44641,1.44667,168699998.0
2007-11-01 02:50:00,1.44674,1.44688,1.44648,1.44675,361300000.0
2007-11-01 02:51:00,1.44658,1.44706,1.44658,1.44681,58200000.0
2007-11-01 02:52:00,1.44667,1.44709,1.44652,1.44674,188950001.0
2007-11-01 02:53:00,1.44683,1.4471,1.44672,1.44704,67200000.0
2007-11-01 02:54:00,1.44675,1.44712,1.4467,1.44699,95900000.0
2007-11-01 02:55:00,1.44695,1.44721,1.44663,1.44683,130500000.0
2007-11-01 02:56:00,1.44657,1.44704,1.44646,1.44695,163700002.0
2007-11-01 02:57:00,1.44698,1.44715,1.44671,1.44689,112199999.0
2007-11-01 02:58:00,1.4469,1.44708,1.44667,1.44673,234600001.0
2007-11-01 02:59:00,1.4469,1.4471,1.44669,1.44695,202300000.0
2007-11-01 03:00:00,1.44696,1.44707,1.44663,1.4468,227700001.0
2007-11-01 03:01:00,1.44688,1.44691,1.44665,1.44683,169000000.0
2007-11-01 03:02:00,1.44665,1.44683,1.44656,1.44677,62200000.0
2007-11-01 03:03:00,1.4468,1.4468,1.44649,1.44671,76300000.0
2007-11-01 03:04:00,1.44683,1.44689,1.44633,1.44666,166000000.0
2007-11-01 03:05:00,1.44653,1.44672,1.44642,1.44664,49200000.0
2007-11-01 03:06:00,1.44619,1.4468,1.44613,1.44655,282400001.0
2007-11-01 03:07:00,1.44648,1.44677,1.44633,1.4466,301000000.0
2007-11-01 03:08:00,1.44655,1.44659,1.44624,1.44643,448400000.0
2007-11-01 03:09:00,1.44638,1.44664,1.44624,1.44651,29500000.0
2007-11-01 03:10:00,1.4464,1.44666,1.44627,1.4466,58000001.0
2007-11-01 03:11:00,1.44667,1.44673,1.44631,1.44641,161500000.0
2007-11-01 03:12:00,1.44637,1.44654,1.4462,1.44652,242500003.0
2007-11-01 03:13:00,1.44649,1.44668,1.44632,1.44655,270400001.0
2007-11-01 03:14:00,1.4464,1.44662,1.44626,1.44634,81600001.0
2007-11-01 03:15:00,1.44631,1.44661,1.44622,1.44658,243100002.0
2007-11-01 03:16:00,1.44658,1.44666,1.44626,1.44633,58300001.0
2007-11-01 03:17:00,1.44628,1.44654,1.44628,1.44644,133500000.0
2007-11-01 03:18:00,1.44648,1.44657,1.44612,1.44629,165099999.0
2007-11-01 03:19:00,1.44629,1.44644,1.44601,1.44617,59400000.0
2007-11-01 03:20:00,1.44615,1.44641,1.44593,1.4461,173400000.0
2007-11-01 03:21:00,1.44618,1.44637,1.4461,1.44626,54700000.0
2007-11-01 03:22:00,1.44629,1.44641,1.44597,1.44613,445300001.0
2007-11-01 03:23:00,1.44625,1.44632,1.44592,1.44592,88900000.0
2007-11-01 03:24:00,1.4461,1.44634,1.44595,1.44595,41100000.0
2007-11-01 03:25:00,1.44595,1.44652,1.44595,1.44635,124600000.0
2007-11-01 03:26:00,1.44607,1.44658,1.44605,1.44658,109000000.0
2007-11-01 03:27:00,1.44625,1.44681,1.44617,1.44666,87600001.0
2007-11-01 03:28:00,1.4468,1.44691,1.44595,1.44598,72000001.0
2007-11-01 03:29:00,1.4462,1.44656,1.44577,1.44633,451599998.0
2007-11-01 03:30:00,1.44608,1.44669,1.44591,1.44655,108500000.0
2007-11-01 03:31:00,1.44652,1.44671,1.44624,1.44626,38700000.0
2007-11-01 03:32:00,1.44595,1.44621,1.44575,1.44602,112200000.0
2007-11-01 03:33:00,1.44597,1.4464,1.44586,1.44624,101100000.0
2007-11-01 03:34:00,1.44593,1.4463,1.44584,1.44587,124600002.0
2007-11-01 03:35:00,1.44581,1.44621,1.44581,1.44604,35800000.0
2007-11-01 03:36:00,1.44613,1.44629,1.44577,1.44592,101800000.0
2007-11-01 03:37:00,1.44598,1.44612,1.44573,1.44577,181800000.0
2007-11-01 03:38:00,1.44591,1.44736,1.44576,1.44736,46600000.0
2007-11-01 03:39:00,1.44705,1.44705,1.44591,1.44596,55600000.0
2007-11-01 03:40:00,1.44622,1.44671,1.44618,1.44642,34200001.0
2007-11-01 03:41:00,1.44637,1.44646,1.4455,1.44592,69800000.0
2007-11-01 03:42:00,1.4462,1.44656,1.44569,1.44572,56100000.0
2007-11-01 03:43:00,1.44632,1.4469,1.44559,1.44587,253800001.0
2007-11-01 03:44:00,1.44559,1.44686,1.44543,1.44609,312099999.0
2007-11-01 03:45:00,1.4457,1.44685,1.4457,1.44597,69800000.0
2007-11-01 03:46:00,1.44587,1.44667,1.44566,1.4458,119500000.0
2007-11-01 03:47:00,1.4461,1.44692,1.44588,1.44692,87000000.0
2007-11-01 03:48:00,1.44668,1.44714,1.44617,1.4471,63000000.0
2007-11-01 03:49:00,1.44658,1.44704,1.44609,1.44695,55800000.0
2007-11-01 03:50:00,1.44656,1.447,1.44551,1.44679,217200001.0
2007-11-01 03:51:00,1.44645,1.44657,1.44589,1.44604,63000000.0
2007-11-01 03:52:00,1.44579,1.44664,1.44537,1.44642,304199999.0
2007-11-01 03:53:00,1.44611,1.4469,1.44548,1.44558,218700000.0
2007-11-01 03:54:00,1.44577,1.44663,1.44542,1.4457,90800000.0
2007-11-01 03:55:00,1.44604,1.44651,1.44557,1.44562,54300000.0
2007-11-01 03:56:00,1.44588,1.44684,1.44562,1.44633,157600001.0
2007-11-01 03:57:00,1.44594,1.44674,1.4456,1.44587,265300002.0
2007-11-01 03:58:00,1.44585,1.44678,1.44563,1.44678,98399999.0
2007-11-01 03:59:00,1.44666,1.44666,1.44529,1.44529,96100001.0
2007-11-01 04:00:00,1.44532,1.44671,1.44532,1.44668,47400000.0
2007-11-01 04:01:00,1.44642,1.44681,1.44538,1.44559,109300000.0
2007-11-01 04:02:00,1.44605,1.44641,1.4458,1.44641,43400000.0
2007-11-01 04:03:00,1.44648,1.44669,1.44555,1.44633,245000000.0
2007-11-01 04:04:00,1.44666,1.44668,1.44612,1.44653,112200001.0
2007-11-01 04:05:00,1.44653,1.44675,1.44545,1.44675,194200000.0
2007-11-01 04:06:00,1.44649,1.44677,1.44536,1.4456,278600000.0
2007-11-01 04:07:00,1.44586,1.44604,1.44561,1.44566,39400000.0
2007-11-01 04:08:00,1.44602,1.44685,1.44551,1.44615,166500001.0
2007-11-01 04:09:00,1.4463,1.44652,1.44554,1.44617,312799998.0
2007-11-01 04:10:00,1.4459,1.44634,1.4457,1.44618,87800000.0
2007-11-01 04:11:00,1.44628,1.44725,1.44571,1.44597,326899999.0
2007-11-01 04:12:00,1.44592,1.44603,1.44555,1.44584,192000000.0
2007-11-01 04:13:00,1.44573,1.44595,1.44516,1.44588,221099999.0
2007-11-01 04:14:00,1.44564,1.4461,1.44542,1.44565,393099999.0
2007-11-01 04:15:00,1.44556,1.44653,1.44551,1.44645,61900000.0
2007-11-01 04:16:00,1.44663,1.44688,1.44619,1.44664,104800000.0
2007-11-01 04:17:00,1.44694,1.44694,1.44559,1.44628,184800002.0
2007-11-01 04:18:00,1.44635,1.44666,1.44547,1.44547,76000000.0
2007-11-01 04:19:00,1.44575,1.44724,1.44575,1.44665,268499999.0
2007-11-01 04:20:00,1.446,1.44679,1.44579,1.44657,80599999.0
2007-11-01 04:21:00,1.44609,1.44681,1.44575,1.44645,172899998.0
2007-11-01 04:22:00,1.44639,1.44659,1.44599,1.4463,428500003.0
2007-11-01 04:23:00,1.44628,1.44648,1.44588,1.44588,173699999.0
2007-11-01 04:24:00,1.44555,1.44604,1.44555,1.44572,59400000.0
2007-11-01 04:25:00,1.44564,1.44623,1.44544,1.44608,149400000.0
2007-11-01 04:26:00,1.44605,1.44625,1.44561,1.44597,38200000.0
2007-11-01 04:27:00,1.44605,1.44649,1.44594,1.44615,89400000.0
2007-11-01 04:28:00,1.44634,1.44645,1.44587,1.44606,285700001.0
2007-11-01 04:29:00,1.44605,1.44639,1.44594,1.44617,354699998.0
2007-11-01 04:30:00,1.44632,1.44657,1.44578,1.44625,467999997.0
2007-11-01 04:31:00,1.44635,1.44635,1.44612,1.44625,221499999.0
2007-11-01 04:32:00,1.44636,1.44659,1.44599,1.44627,645699997.0
2007-11-01 04:33:00,1.44622,1.4464,1.44597,1.44623,249200000.0
2007-11-01 04:34:00,1.44603,1.44641,1.44603,1.44609,283299998.0
2007-11-01 04:35:00,1.44605,1.44634,1.44578,1.44581,421300002.0
2007-11-01 04:36:00,1.44585,1.44621,1.44564,1.44609,367100000.0
2007-11-01 04:37:00,1.44605,1.44608,1.4457,1.44586,78000000.0
2007-11-01 04:38:00,1.44572,1.44608,1.44568,1.44593,78200000.0
2007-11-01 04:39:00,1.44603,1.44611,1.44556,1.44582,208600000.0
2007-11-01 04:40:00,1.4457,1.44592,1.44552,1.44552,168600000.0
2007-11-01 04:41:00,1.44535,1.44585,1.44535,1.44574,424700001.0
2007-11-01 04:42:00,1.4459,1.4461,1.44557,1.44557,159000001.0
2007-11-01 04:43:00,1.44551,1.44591,1.44551,1.44573,103000000.0
2007-11-01 04:44:00,1.446,1.446,1.44538,1.44594,166800000.0
2007-11-01 04:45:00,1.44594,1.4463,1.44574,1.44594,128400000.0
2007-11-01 04:46:00,1.44574,1.44612,1.44571,1.4459,266000003.0
2007-11-01 04:47:00,1.44584,1.44597,1.44581,1.44592,41400000.0
2007-11-01 04:48:00,1.44587,1.44599,1.44571,1.44571,232099999.0
2007-11-01 04:49:00,1.44591,1.44602,1.4458,1.44602,125400000.0
2007-11-01 04:50:00,1.44568,1.44594,1.4456,1.44585,87999999.0
2007-11-01 04:51:00,1.44578,1.44602,1.44574,1.4459,85500000.0
2007-11-01 04:52:00,1.44594,1.44622,1.44581,1.44605,77500000.0
2007-11-01 04:53:00,1.44598,1.44641,1.44586,1.44618,92000000.0
2007-11-01 04:54:00,1.44608,1.44623,1.44586,1.44623,36400000.0
2007-11-01 04:55:00,1.44599,1.44602,1.44579,1.44595,70000000.0
2007-11-01 04:56:00,1.44591,1.44627,1.44567,1.446,102300000.0
2007-11-01 04:57:00,1.44609,1.44623,1.44569,1.4461,192399999.0
2007-11-01 04:58:00,1.44585,1.44619,1.44566,1.44591,264399999.0
2007-11-01 04:59:00,1.44589,1.44606,1.44582,1.44594,226400000.0
2007-11-01 05:00:00,1.44598,1.44619,1.4458,1.44608,253999999.0
2007-11-01 05:01:00,1.44608,1.44624,1.44571,1.44588,379800000.0
2007-11-01 05:02:00,1.44592,1.44623,1.44581,1.44587,115500000.0
2007-11-01 05:03:00,1.446,1.44626,1.44568,1.44568,298000001.0
2007-11-01 05:04:00,1.44609,1.4464,1.44588,1.44617,266700000.0
2007-11-01 05:05:00,1.44616,1.4464,1.44583,1.44628,172600001.0
2007-11-01 05:06:00,1.44617,1.44636,1.44604,1.44613,430499999.0
2007-11-01 05:07:00,1.4461,1.44641,1.44591,1.44626,229400000.0
2007-11-01 05:08:00,1.44617,1.44625,1.44592,1.44602,337999999.0
2007-11-01 05:09:00,1.44626,1.44633,1.44583,1.44599,248600000.0
2007-11-01 05:10:00,1.44605,1.44629,1.44586,1.44609,132600000.0
2007-11-01 05:11:00,1.44607,1.44629,1.44588,1.44607,111699999.0
2007-11-01 05:12:00,1.44592,1.44631,1.44586,1.44626,98300001.0
2007-11-01 05:13:00,1.44623,1.44623,1.44575,1.44587,150700000.0
2007-11-01 05:14:00,1.44605,1.44621,1.44589,1.44597,104100002.0
2007-11-01 05:15:00,1.44597,1.44624,1.4457,1.44618,236600000.0
2007-11-01 05:16:00,1.44594,1.44614,1.44581,1.44614,67200000.0
2007-11-01 05:17:00,1.44603,1.44628,1.44582,1.44608,293800001.0
2007-11-01 05:18:00,1.44618,1.44626,1.44595,1.44606,83100000.0
2007-11-01 05:19:00,1.44614,1.44634,1.44592,1.44614,222100003.0
2007-11-01 05:20:00,1.44614,1.44639,1.44596,1.44599,187100001.0
2007-11-01 05:21:00,1.44601,1.44634,1.44582,1.446,175800000.0
2007-11-01 05:22:00,1.44602,1.44627,1.44588,1.44607,219400000.0
2007-11-01 05:23:00,1.4461,1.44636,1.44575,1.44607,558099999.0
2007-11-01 05:24:00,1.44616,1.44644,1.44593,1.44619,500700000.0
2007-11-01 05:25:00,1.4462,1.44638,1.44576,1.44605,695999999.0
2007-11-01 05:26:00,1.44617,1.44629,1.44595,1.44621,399499999.0
2007-11-01 05:27:00,1.44618,1.44639,1.44603,1.44622,335500000.0
2007-11-01 05:28:00,1.44605,1.44628,1.44603,1.44628,387400001.0
2007-11-01 05:29:00,1.44624,1.44639,1.44592,1.44633,270599999.0
2007-11-01 05:30:00,1.44623,1.44641,1.44587,1.44587,150400000.0
2007-11-01 05:31:00,1.44608,1.44637,1.44586,1.44631,438899998.0
2007-11-01 05:32:00,1.44631,1.44631,1.44597,1.44615,121000001.0
2007-11-01 05:33:00,1.4463,1.44636,1.44592,1.44599,451000004.0
2007-11-01 05:34:00,1.44591,1.44649,1.44591,1.44623,475300001.0
2007-11-01 05:35:00,1.44599,1.44634,1.4459,1.44618,368700001.0
2007-11-01 05:36:00,1.44587,1.44633,1.44587,1.44603,629700002.0
2007-11-01 05:37:00,1.44599,1.44628,1.44587,1.44597,292699999.0
2007-11-01 05:38:00,1.44615,1.44638,1.44593,1.446,315900001.0
2007-11-01 05:39:00,1.44607,1.44629,1.44591,1.44599,191300000.0
2007-11-01 05:40:00,1.44601,1.44639,1.44592,1.44609,265999999.0
2007-11-01 05:41:00,1.44594,1.44623,1.44573,1.44576,716100003.0
2007-11-01 05:42:00,1.44622,1.44625,1.4458,1.44611,329599999.0
2007-11-01 05:43:00,1.44608,1.44612,1.4458,1.44596,428900003.0
2007-11-01 05:44:00,1.44597,1.44619,1.44592,1.44619,188600000.0
2007-11-01 05:45:00,1.4462,1.44643,1.44588,1.44612,366300001.0
2007-11-01 05:46:00,1.44592,1.44647,1.44588,1.4462,494600000.0
2007-11-01 05:47:00,1.44618,1.44642,1.44599,1.4462,347600001.0
2007-11-01 05:48:00,1.44615,1.44646,1.44601,1.4461,1055250001.0
2007-11-01 05:49:00,1.44621,1.44643,1.44608,1.44635,462800001.0
2007-11-01 05:50:00,1.44645,1.44675,1.4462,1.4466,380400001.0
2007-11-01 05:51:00,1.44655,1.44687,1.44634,1.44681,519100000.0
2007-11-01 05:52:00,1.44665,1.44682,1.4464,1.44651,167100000.0
2007-11-01 05:53:00,1.44669,1.44683,1.44626,1.4465,405199998.0
2007-11-01 05:54:00,1.44654,1.44687,1.44641,1.44665,568700004.0
2007-11-01 05:55:00,1.44661,1.44674,1.44616,1.44643,727699999.0
2007-11-01 05:56:00,1.44643,1.44659,1.44606,1.44614,744200002.0
2007-11-01 05:57:00,1.44609,1.44639,1.44599,1.44627,321599999.0
2007-11-01 05:58:00,1.44612,1.44647,1.4459,1.44621,138399999.0
2007-11-01 05:59:00,1.44622,1.44643,1.44609,1.44626,389400001.0
2007-11-01 06:00:00,1.4462,1.44649,1.44586,1.44618,534000000.0
2007-11-01 06:01:00,1.44612,1.4464,1.4461,1.44619,428100000.0
2007-11-01 06:02:00,1.44615,1.44646,1.44589,1.44605,1000699997.0
2007-11-01 06:03:00,1.44627,1.44642,1.44599,1.44615,359500000.0
2007-11-01 06:04:00,1.44606,1.44665,1.44603,1.44652,614800000.0
2007-11-01 06:05:00,1.4463,1.44637,1.44608,1.44624,180899999.0
2007-11-01 06:06:00,1.44614,1.44666,1.44612,1.44629,532099999.0
2007-11-01 06:07:00,1.44633,1.44667,1.44616,1.44648,451699999.0
2007-11-01 06:08:00,1.44648,1.44677,1.4464,1.44658,254499999.0
2007-11-01 06:09:00,1.44647,1.4468,1.44632,1.44655,233600000.0
2007-11-01 06:10:00,1.44615,1.4466,1.44615,1.44634,282200000.0
2007-11-01 06:11:00,1.44635,1.4466,1.44604,1.44643,453800000.0
2007-11-01 06:12:00,1.44631,1.44648,1.44608,1.44634,725999999.0
2007-11-01 06:13:00,1.44633,1.4465,1.4462,1.44641,249800000.0
2007-11-01 06:14:00,1.44642,1.44668,1.44595,1.44633,172300000.0
2007-11-01 06:15:00,1.4464,1.44658,1.44618,1.44641,354500000.0
2007-11-01 06:16:00,1.44653,1.44662,1.44602,1.44633,213500000.0
2007-11-01 06:17:00,1.44631,1.44658,1.44609,1.44632,347900001.0
2007-11-01 06:18:00,1.44615,1.44649,1.44605,1.44622,87899999.0
2007-11-01 06:19:00,1.44631,1.44645,1.44602,1.44623,227900000.0
2007-11-01 06:20:00,1.44622,1.44639,1.44597,1.4462,572600004.0
2007-11-01 06:21:00,1.44628,1.44629,1.4459,1.4461,252800000.0
2007-11-01 06:22:00,1.44602,1.44632,1.44581,1.44595,652000000.0
2007-11-01 06:23:00,1.44589,1.44635,1.44584,1.44624,847399998.0
2007-11-01 06:24:00,1.4462,1.44636,1.44606,1.44609,84000000.0
2007-11-01 06:25:00,1.4462,1.44633,1.44586,1.44618,178800003.0
2007-11-01 06:26:00,1.44633,1.44639,1.44599,1.44617,495500000.0
2007-11-01 06:27:00,1.4461,1.44639,1.44598,1.44615,287500000.0
2007-11-01 06:28:00,1.44615,1.44637,1.44604,1.44615,328999999.0
2007-11-01 06:29:00,1.44608,1.44632,1.44598,1.44611,550600003.0
2007-11-01 06:30:00,1.44615,1.44639,1.44595,1.44625,562500000.0
2007-11-01 06:31:00,1.44617,1.44649,1.44603,1.44627,325000001.0
2007-11-01 06:32:00,1.44607,1.4464,1.44593,1.44607,371700000.0
2007-11-01 06:33:00,1.44625,1.4463,1.44603,1.44617,625000001.0
2007-11-01 06:34:00,1.44651,1.44651,1.4459,1.4462,508099999.0
2007-11-01 06:35:00,1.44616,1.44652,1.44615,1.4462,567000000.0
2007-11-01 06:36:00,1.44618,1.44644,1.44602,1.44625,329200001.0
2007-11-01 06:37:00,1.44623,1.44638,1.44583,1.44631,494200001.0
2007-11-01 06:38:00,1.44617,1.44648,1.44609,1.44625,181999999.0
2007-11-01 06:39:00,1.44623,1.4465,1.44587,1.4461,530100001.0
2007-11-01 06:40:00,1.44632,1.4466,1.44611,1.44645,427600000.0
2007-11-01 06:41:00,1.44651,1.44674,1.44613,1.44644,257400002.0
2007-11-01 06:42:00,1.44656,1.44678,1.44631,1.44663,466800001.0
2007-11-01 06:43:00,1.44664,1.44678,1.4461,1.44656,873499997.0
2007-11-01 06:44:00,1.44646,1.4467,1.44631,1.44658,560699999.0
2007-11-01 06:45:00,1.44655,1.44667,1.44631,1.44641,632699999.0
2007-11-01 06:46:00,1.44641,1.4467,1.44616,1.44647,721500001.0
2007-11-01 06:47:00,1.44646,1.44657,1.44614,1.44627,583100000.0
2007-11-01 06:48:00,1.44638,1.44638,1.44586,1.44608,661199998.0
2007-11-01 06:49:00,1.44605,1.44633,1.44597,1.44609,57800000.0
2007-11-01 06:50:00,1.44616,1.4465,1.4458,1.44638,667250002.0
2007-11-01 06:51:00,1.44634,1.4467,1.44604,1.44636,172100000.0
2007-11-01 06:52:00,1.44623,1.44667,1.44607,1.44639,484600000.0
2007-11-01 06:53:00,1.44621,1.44646,1.44598,1.44625,89600000.0
2007-11-01 06:54:00,1.44619,1.44645,1.44587,1.44618,503799998.0
2007-11-01 06:55:00,1.44612,1.44622,1.44566,1.44584,840299999.0
2007-11-01 06:56:00,1.4458,1.44608,1.44568,1.44598,573400002.0
2007-11-01 06:57:00,1.4457,1.44608,1.44561,1.4457,610800000.0
2007-11-01 06:58:00,1.44615,1.44615,1.44556,1.446,890900002.0
2007-11-01 06:59:00,1.44594,1.44621,1.44563,1.44563,1042649999.0
2007-11-01 07:00:00,1.44587,1.44616,1.44564,1.44588,850400003.0
2007-11-01 07:01:00,1.44575,1.44604,1.44558,1.44584,633999997.0
2007-11-01 07:02:00,1.44567,1.44596,1.44549,1.4456,552799998.0
2007-11-01 07:03:00,1.44567,1.44586,1.44539,1.44562,687600001.0
2007-11-01 07:04:00,1.44562,1.44592,1.44532,1.44581,1191400000.0
2007-11-01 07:05:00,1.44581,1.44623,1.44554,1.44619,794699998.0
2007-11-01 07:06:00,1.4462,1.44642,1.44584,1.44628,415799998.0
2007-11-01 07:07:00,1.44627,1.44639,1.44575,1.44609,325400000.0
2007-11-01 07:08:00,1.44604,1.44622,1.44578,1.44597,254200000.0
2007-11-01 07:09:00,1.44605,1.44622,1.44565,1.44592,363999997.0
2007-11-01 07:10:00,1.44618,1.44662,1.44573,1.44618,455299998.0
2007-11-01 07:11:00,1.44618,1.44648,1.44589,1.4462,464900000.0
2007-11-01 07:12:00,1.44629,1.44655,1.44601,1.44625,604699998.0
2007-11-01 07:13:00,1.44641,1.44647,1.44605,1.44636,804600001.0
2007-11-01 07:14:00,1.44651,1.44659,1.44613,1.44635,498099999.0
2007-11-01 07:15:00,1.4463,1.44655,1.44611,1.44632,380700001.0
2007-11-01 07:16:00,1.4463,1.44651,1.44606,1.44625,662300002.0
2007-11-01 07:17:00,1.44614,1.44653,1.446,1.44633,596199999.0
2007-11-01 07:18:00,1.44631,1.44644,1.446,1.44615,672300004.0
2007-11-01 07:19:00,1.44626,1.44639,1.44596,1.44626,872399999.0
2007-11-01 07:20:00,1.44618,1.44639,1.4459,1.44615,671800001.0
2007-11-01 07:21:00,1.44626,1.4465,1.44605,1.44631,558000000.0
2007-11-01 07:22:00,1.44627,1.44686,1.44616,1.4463,837700000.0
2007-11-01 07:23:00,1.44655,1.4466,1.44624,1.44654,603699994.0
2007-11-01 07:24:00,1.44645,1.4466,1.44607,1.44644,892900000.0
2007-11-01 07:25:00,1.44647,1.44657,1.44614,1.44637,972600000.0
2007-11-01 07:26:00,1.44631,1.44669,1.44617,1.44645,769100001.0
2007-11-01 07:27:00,1.44662,1.44668,1.4464,1.44655,515799997.0
2007-11-01 07:28:00,1.44652,1.44663,1.4461,1.44651,924200000.0
2007-11-01 07:29:00,1.44653,1.44672,1.44632,1.44658,340999999.0
2007-11-01 07:30:00,1.44646,1.44657,1.44621,1.44644,211500000.0
2007-11-01 07:31:00,1.44649,1.4466,1.44617,1.44651,53300000.0
2007-11-01 07:32:00,1.44631,1.44665,1.44614,1.44663,412000000.0
2007-11-01 07:33:00,1.44645,1.44679,1.44637,1.44657,186200000.0
2007-11-01 07:34:00,1.44675,1.4468,1.44639,1.44658,463147001.0
2007-11-01 07:35:00,1.44656,1.44663,1.44632,1.44632,781800000.0
2007-11-01 07:36:00,1.44639,1.44661,1.44628,1.44647,383700001.0
2007-11-01 07:37:00,1.44642,1.44658,1.44634,1.44651,630000001.0
2007-11-01 07:38:00,1.44647,1.44666,1.44628,1.44654,167100001.0
2007-11-01 07:39:00,1.44658,1.44679,1.44644,1.44657,268300000.0
2007-11-01 07:40:00,1.44668,1.44696,1.44645,1.44686,894900000.0
2007-11-01 07:41:00,1.44667,1.44707,1.44662,1.44698,914200000.0
2007-11-01 07:42:00,1.44673,1.44708,1.4466,1.4468,794100002.0
2007-11-01 07:43:00,1.4468,1.44739,1.44661,1.44724,308000000.0
2007-11-01 07:44:00,1.44715,1.44731,1.44683,1.44696,254300000.0
2007-11-01 07:45:00,1.447,1.44715,1.44653,1.44695,442099998.0
2007-11-01 07:46:00,1.44655,1.44719,1.44653,1.44679,505400001.0
2007-11-01 07:47:00,1.44683,1.44703,1.44663,1.44685,257800000.0
2007-11-01 07:48:00,1.44669,1.44694,1.44662,1.44678,557499998.0
2007-11-01 07:49:00,1.44673,1.44709,1.44656,1.44682,717800003.0
2007-11-01 07:50:00,1.44677,1.44686,1.44662,1.44677,475300000.0
2007-11-01 07:51:00,1.44676,1.44687,1.44647,1.44665,780500001.0
2007-11-01 07:52:00,1.44691,1.44699,1.4466,1.44675,884700006.0
2007-11-01 07:53:00,1.44673,1.44678,1.44638,1.44668,791600001.0
2007-11-01 07:54:00,1.44665,1.44683,1.44643,1.44668,782200001.0
2007-11-01 07:55:00,1.44655,1.44677,1.44638,1.44659,198400000.0
2007-11-01 07:56:00,1.44692,1.44692,1.44632,1.44648,701800004.0
2007-11-01 07:57:00,1.44655,1.44686,1.44643,1.44662,682100003.0
2007-11-01 07:58:00,1.44688,1.44688,1.44621,1.44662,211599998.0
2007-11-01 07:59:00,1.44666,1.44702,1.44651,1.44675,650300000.0
2007-11-01 08:00:00,1.44663,1.44687,1.44626,1.44681,859000000.0
2007-11-01 08:01:00,1.44672,1.44705,1.44661,1.44698,861000000.0
2007-11-01 08:02:00,1.4468,1.44706,1.44644,1.44657,1090900002.0
2007-11-01 08:03:00,1.44665,1.44701,1.44651,1.44674,292800001.0
2007-11-01 08:04:00,1.44675,1.44687,1.44643,1.44668,906400001.0
2007-11-01 08:05:00,1.44667,1.44713,1.44661,1.44695,1013100006.0
2007-11-01 08:06:00,1.44696,1.44707,1.44652,1.44685,1107500001.0
2007-11-01 08:07:00,1.44697,1.44722,1.44664,1.4471,839800002.0
2007-11-01 08:08:00,1.44699,1.44721,1.44676,1.44687,784600001.0
2007-11-01 08:09:00,1.44703,1.44729,1.4467,1.44679,707700003.0
2007-11-01 08:10:00,1.44694,1.44717,1.4468,1.44697,902100003.0
2007-11-01 08:11:00,1.44693,1.4471,1.44671,1.4469,893599999.0
2007-11-01 08:12:00,1.44692,1.4473,1.4468,1.44703,716250000.0
2007-11-01 08:13:00,1.44697,1.44721,1.4469,1.44715,624800000.0
2007-11-01 08:14:00,1.44691,1.44732,1.44685,1.44713,824499997.0
2007-11-01 08:15:00,1.44718,1.44734,1.44684,1.44707,1110000002.0
2007-11-01 08:16:00,1.44704,1.44718,1.44665,1.44697,878200004.0
2007-11-01 08:17:00,1.44713,1.44727,1.44684,1.44705,960299999.0
2007-11-01 08:18:00,1.44682,1.44728,1.44673,1.44687,596999999.0
2007-11-01 08:19:00,1.44712,1.44728,1.44682,1.44689,767399998.0
2007-11-01 08:20:00,1.44707,1.44729,1.44662,1.44698,724999996.0
2007-11-01 08:21:00,1.44685,1.44709,1.44671,1.44675,596800003.0
2007-11-01 08:22:00,1.44695,1.44718,1.44671,1.44698,341600000.0
2007-11-01 08:23:00,1.44699,1.44719,1.44684,1.44695,693700000.0
2007-11-01 08:24:00,1.44696,1.44721,1.44666,1.44703,934200004.0
2007-11-01 08:25:00,1.44694,1.4473,1.44684,1.44716,520349999.0
2007-11-01 08:26:00,1.4471,1.44747,1.44678,1.44733,542299998.0
2007-11-01 08:27:00,1.44735,1.4476,1.44704,1.4471,1038100000.0
2007-11-01 08:28:00,1.44706,1.44749,1.44697,1.44723,915899997.0
2007-11-01 08:29:00,1.44733,1.44741,1.44695,1.4473,990300001.0
2007-11-01 08:30:00,1.4471,1.44743,1.44693,1.44705,705600001.0
2007-11-01 08:31:00,1.44697,1.44726,1.44685,1.447,919600000.0
2007-11-01 08:32:00,1.44703,1.44727,1.44676,1.44706,810899997.0
2007-11-01 08:33:00,1.44715,1.44735,1.44688,1.44718,629199999.0
2007-11-01 08:34:00,1.44713,1.44732,1.44679,1.44695,297099999.0
2007-11-01 08:35:00,1.4467,1.44705,1.44627,1.44652,166700001.0
2007-11-01 08:36:00,1.44683,1.44684,1.44594,1.44629,340999998.0
2007-11-01 08:37:00,1.44629,1.44656,1.44599,1.44631,575799997.0
2007-11-01 08:38:00,1.44637,1.44652,1.44611,1.44635,715600002.0
2007-11-01 08:39:00,1.44627,1.44675,1.44615,1.44663,340200001.0
2007-11-01 08:40:00,1.44665,1.44719,1.44636,1.44682,1041100002.0
2007-11-01 08:41:00,1.44677,1.44718,1.44671,1.4469,604900000.0
2007-11-01 08:42:00,1.44687,1.44714,1.44658,1.44679,377400000.0
2007-11-01 08:43:00,1.44697,1.44718,1.44642,1.44686,239599998.0
2007-11-01 08:44:00,1.44695,1.44725,1.44663,1.44687,415100002.0
2007-11-01 08:45:00,1.4471,1.44713,1.44624,1.44662,241200000.0
2007-11-01 08:46:00,1.44644,1.44698,1.4463,1.44684,221600000.0
2007-11-01 08:47:00,1.4469,1.44691,1.44636,1.44667,938300002.0
2007-11-01 08:48:00,1.44673,1.4468,1.44644,1.44673,418300001.0
2007-11-01 08:49:00,1.44658,1.44686,1.44623,1.44649,403400003.0
2007-11-01 08:50:00,1.44657,1.44686,1.44632,1.44671,731900000.0
2007-11-01 08:51:00,1.44666,1.44695,1.44638,1.44685,764300002.0
2007-11-01 08:52:00,1.44669,1.4471,1.44661,1.44701,340100001.0
2007-11-01 08:53:00,1.44699,1.44739,1.44672,1.44687,485599999.0
2007-11-01 08:54:00,1.44719,1.4473,1.44674,1.44702,396037501.0
2007-11-01 08:55:00,1.44703,1.44714,1.44654,1.44677,817800002.0
2007-11-01 08:56:00,1.4468,1.44725,1.44662,1.44695,511000001.0
2007-11-01 08:57:00,1.4469,1.44709,1.44661,1.44685,658200000.0
2007-11-01 08:58:00,1.44689,1.44747,1.44647,1.4467,487499999.0
2007-11-01 08:59:00,1.44659,1.44718,1.44633,1.4464,756100000.0
2007-11-01 09:00:00,1.4466,1.44699,1.44631,1.4465,688900002.0
2007-11-01 09:01:00,1.44644,1.44669,1.44614,1.44635,649099998.0
2007-11-01 09:02:00,1.44655,1.44665,1.44616,1.44645,517899999.0
2007-11-01 09:03:00,1.44662,1.44672,1.44623,1.44637,81100000.0
2007-11-01 09:04:00,1.44633,1.44668,1.44611,1.44651,1064199999.0
2007-11-01 09:05:00,1.44653,1.44658,1.44615,1.44643,752200002.0
2007-11-01 09:06:00,1.44661,1.44668,1.44598,1.44607,953600000.0
2007-11-01 09:07:00,1.44616,1.44628,1.44562,1.44592,1333200001.0
2007-11-01 09:08:00,1.44613,1.44616,1.44556,1.4458,1016000003.0
2007-11-01 09:09:00,1.44586,1.44606,1.44553,1.44568,821700002.0
2007-11-01 09:10:00,1.44575,1.44599,1.44556,1.44586,576400001.0
2007-11-01 09:11:00,1.44585,1.44644,1.44568,1.44615,834599999.0
2007-11-01 09:12:00,1.44624,1.44647,1.44593,1.44617,609500000.0
2007-11-01 09:13:00,1.44619,1.44636,1.44573,1.44578,570200002.0
2007-11-01 09:14:00,1.44595,1.44616,1.44564,1.44595,636450000.0
2007-11-01 09:15:00,1.44607,1.44647,1.44575,1.4462,1104000000.0
2007-11-01 09:16:00,1.44635,1.44675,1.4461,1.4467,1270600000.0
2007-11-01 09:17:00,1.44653,1.44668,1.4463,1.44665,820299999.0
2007-11-01 09:18:00,1.44637,1.4467,1.44621,1.44655,911899997.0
2007-11-01 09:19:00,1.44668,1.44683,1.44634,1.44673,665999999.0
2007-11-01 09:20:00,1.44662,1.44756,1.44655,1.4473,517400002.0
2007-11-01 09:21:00,1.44717,1.44747,1.44694,1.44733,430100001.0
2007-11-01 09:22:00,1.44734,1.44737,1.44692,1.44713,569900001.0
2007-11-01 09:23:00,1.44715,1.44738,1.4467,1.44679,456300002.0
2007-11-01 09:24:00,1.44686,1.44718,1.4466,1.44694,388500000.0
2007-11-01 09:25:00,1.44685,1.447,1.44653,1.44678,587200000.0
2007-11-01 09:26:00,1.44661,1.4468,1.44601,1.44646,598999996.0
2007-11-01 09:27:00,1.44641,1.44678,1.44626,1.44657,847700001.0
2007-11-01 09:28:00,1.4468,1.44684,1.44623,1.44683,840599997.0
2007-11-01 09:29:00,1.44681,1.4469,1.44641,1.44673,512099999.0
2007-11-01 09:30:00,1.44683,1.44687,1.44655,1.4467,533700000.0
2007-11-01 09:31:00,1.44669,1.44728,1.44669,1.44712,534699998.0
2007-11-01 09:32:00,1.44721,1.44729,1.44669,1.44698,649799997.0
2007-11-01 09:33:00,1.44693,1.44716,1.44644,1.44691,536900003.0
2007-11-01 09:34:00,1.44706,1.44716,1.44614,1.4463,1019200000.0
2007-11-01 09:35:00,1.44626,1.44677,1.44615,1.44652,716299998.0
2007-11-01 09:36:00,1.44638,1.44701,1.4463,1.44676,1121300005.0
2007-11-01 09:37:00,1.44673,1.44686,1.44636,1.44657,341200001.0
2007-11-01 09:38:00,1.44655,1.44679,1.44632,1.44655,569099999.0
2007-11-01 09:39:00,1.44655,1.44687,1.44643,1.44675,717500000.0
2007-11-01 09:40:00,1.4467,1.44678,1.44615,1.44645,896099999.0
2007-11-01 09:41:00,1.44663,1.4468,1.4463,1.44658,657299996.0
2007-11-01 09:42:00,1.44648,1.44669,1.44604,1.44616,1368700004.0
2007-11-01 09:43:00,1.44615,1.44634,1.44588,1.44615,1216300000.0
2007-11-01 09:44:00,1.44623,1.44637,1.44582,1.44607,1091199996.0
2007-11-01 09:45:00,1.44605,1.44637,1.44581,1.44595,883400001.0
2007-11-01 09:46:00,1.44615,1.44656,1.44575,1.44632,593900001.0
2007-11-01 09:47:00,1.44634,1.44659,1.44587,1.44643,780200001.0
2007-11-01 09:48:00,1.44671,1.44677,1.44624,1.44649,1113799998.0
2007-11-01 09:49:00,1.44671,1.44671,1.4461,1.44646,935900004.0
2007-11-01 09:50:00,1.44622,1.44658,1.44601,1.44605,927000000.0
2007-11-01 09:51:00,1.44621,1.44638,1.44585,1.44623,887749998.0
2007-11-01 09:52:00,1.44591,1.44636,1.44584,1.44614,1215300001.0
2007-11-01 09:53:00,1.44616,1.44649,1.44592,1.44629,1021800001.0
2007-11-01 09:54:00,1.44625,1.44643,1.4459,1.44609,991200003.0
2007-11-01 09:55:00,1.44607,1.44647,1.44593,1.44615,1040600002.0
2007-11-01 09:56:00,1.4461,1.44648,1.4461,1.44635,1120099999.0
2007-11-01 09:57:00,1.44639,1.44656,1.446,1.44641,1018900000.0
2007-11-01 09:58:00,1.44633,1.44642,1.44593,1.44622,1013500000.0
2007-11-01 09:59:00,1.44624,1.44649,1.44586,1.44589,594299999.0
2007-11-01 10:00:00,1.44597,1.44645,1.4458,1.44601,787899996.0
2007-11-01 10:01:00,1.44584,1.44602,1.44497,1.44512,968500002.0
2007-11-01 10:02:00,1.44511,1.44532,1.44425,1.44449,963800003.0
2007-11-01 10:03:00,1.44451,1.44458,1.44373,1.44433,1180400003.0
2007-11-01 10:04:00,1.44436,1.44493,1.44408,1.44486,729700001.0
2007-11-01 10:05:00,1.4448,1.44497,1.44409,1.44425,1156899994.0
2007-11-01 10:06:00,1.44432,1.44443,1.44384,1.44435,1388199999.0
2007-11-01 10:07:00,1.44436,1.44468,1.44403,1.44448,1224799999.0
2007-11-01 10:08:00,1.44417,1.44466,1.44395,1.4441,918900001.0
2007-11-01 10:09:00,1.44397,1.44404,1.44316,1.44347,841246997.0
2007-11-01 10:10:00,1.44343,1.44424,1.44304,1.44304,979000001.0
2007-11-01 10:11:00,1.4434,1.44446,1.4434,1.44387,833799998.0
2007-11-01 10:12:00,1.44403,1.44427,1.44344,1.44369,746700002.0
2007-11-01 10:13:00,1.44369,1.44448,1.44343,1.44397,1030400001.0
2007-11-01 10:14:00,1.44384,1.44407,1.44294,1.44335,1103799998.0
2007-11-01 10:15:00,1.44328,1.44345,1.44238,1.44284,631299999.0
2007-11-01 10:16:00,1.4429,1.44357,1.44263,1.4435,832950002.0
2007-11-01 10:17:00,1.44358,1.444,1.44333,1.44368,923100002.0
2007-11-01 10:18:00,1.44376,1.44392,1.4432,1.44347,1217900004.0
2007-11-01 10:19:00,1.44338,1.44357,1.44314,1.44354,1528300002.0
2007-11-01 10:20:00,1.44337,1.44378,1.44336,1.44358,898399997.0
2007-11-01 10:21:00,1.44358,1.44359,1.44317,1.44343,1274299998.0
2007-11-01 10:22:00,1.44327,1.4438,1.44321,1.44352,1058600002.0
2007-11-01 10:23:00,1.44361,1.44361,1.44301,1.44348,1227099999.0
2007-11-01 10:24:00,1.44357,1.44381,1.44311,1.44336,883800004.0
2007-11-01 10:25:00,1.44327,1.44359,1.44305,1.44344,737800001.0
2007-11-01 10:26:00,1.44345,1.44366,1.44315,1.44345,572600001.0
2007-11-01 10:27:00,1.44346,1.44376,1.44324,1.44362,526100002.0
2007-11-01 10:28:00,1.44382,1.44388,1.44328,1.44341,716800000.0
2007-11-01 10:29:00,1.44336,1.44367,1.44303,1.44352,936350003.0
2007-11-01 10:30:00,1.44357,1.444,1.44335,1.44358,803399998.0
2007-11-01 10:31:00,1.44365,1.44387,1.44315,1.44361,766899999.0
2007-11-01 10:32:00,1.44363,1.44423,1.44346,1.44405,1316400001.0
2007-11-01 10:33:00,1.44407,1.44422,1.44336,1.44339,933399997.0
2007-11-01 10:34:00,1.44384,1.44417,1.44347,1.4435,1108300000.0
2007-11-01 10:35:00,1.44355,1.4439,1.44331,1.4436,667400006.0
2007-11-01 10:36:00,1.44364,1.4439,1.44333,1.44348,896400001.0
2007-11-01 10:37:00,1.44345,1.44389,1.44336,1.44359,963000000.0
2007-11-01 10:38:00,1.44351,1.44377,1.44298,1.44338,837700002.0
2007-11-01 10:39:00,1.44335,1.44372,1.44311,1.44338,1145199997.0
2007-11-01 10:40:00,1.44335,1.44381,1.44314,1.44337,1056500000.0
2007-11-01 10:41:00,1.44346,1.4435,1.44314,1.44344,1213150001.0
2007-11-01 10:42:00,1.44333,1.44362,1.44303,1.44351,1014800000.0
2007-11-01 10:43:00,1.44353,1.44382,1.44323,1.44345,1161350004.0
2007-11-01 10:44:00,1.44356,1.4439,1.44345,1.44375,816600004.0
2007-11-01 10:45:00,1.44373,1.44387,1.44323,1.44384,975600000.0
2007-11-01 10:46:00,1.44385,1.44409,1.44349,1.44377,934099998.0
2007-11-01 10:47:00,1.44395,1.44429,1.44373,1.44397,1214599999.0
2007-11-01 10:48:00,1.44388,1.44419,1.44341,1.44388,1200900000.0
2007-11-01 10:49:00,1.44375,1.44423,1.44351,1.44388,648300001.0
2007-11-01 10:50:00,1.44368,1.44396,1.44323,1.44348,837100001.0
2007-11-01 10:51:00,1.44345,1.44366,1.44296,1.4433,577299999.0
2007-11-01 10:52:00,1.44323,1.44337,1.44245,1.4429,364950001.0
2007-11-01 10:53:00,1.44267,1.44287,1.44223,1.44249,1150700001.0
2007-11-01 10:54:00,1.44254,1.44269,1.44163,1.44208,1170700003.0
2007-11-01 10:55:00,1.44207,1.4425,1.44164,1.44216,1096199993.0
2007-11-01 10:56:00,1.44237,1.44258,1.44183,1.44254,990300003.0
2007-11-01 10:57:00,1.44243,1.4427,1.44221,1.44229,1113300000.0
2007-11-01 10:58:00,1.44248,1.44308,1.44233,1.44303,1066100001.0
2007-11-01 10:59:00,1.44313,1.44332,1.44271,1.44295,1041450000.0
2007-11-01 11:00:00,1.44298,1.44321,1.44253,1.44288,1206499997.0
2007-11-01 11:01:00,1.44298,1.44328,1.44273,1.44322,1002299999.0
2007-11-01 11:02:00,1.44332,1.44339,1.44256,1.44295,787699998.0
2007-11-01 11:03:00,1.44288,1.44319,1.44261,1.44289,679300001.0
2007-11-01 11:04:00,1.44285,1.44292,1.44241,1.44275,1099199999.0
2007-11-01 11:05:00,1.44278,1.44292,1.44241,1.44265,1164599996.0
2007-11-01 11:06:00,1.44257,1.44302,1.44253,1.44277,1136500005.0
2007-11-01 11:07:00,1.44277,1.44319,1.44253,1.44296,926900005.0
2007-11-01 11:08:00,1.44308,1.44332,1.44264,1.44307,1238300000.0
2007-11-01 11:09:00,1.44305,1.44339,1.44272,1.44308,1225999998.0
2007-11-01 11:10:00,1.44319,1.44357,1.44285,1.44299,1077200000.0
2007-11-01 11:11:00,1.44297,1.44331,1.44281,1.44299,1102099995.0
2007-11-01 11:12:00,1.44305,1.44352,1.44286,1.44326,1022000000.0
2007-11-01 11:13:00,1.44334,1.44368,1.44311,1.44332,945200000.0
2007-11-01 11:14:00,1.44345,1.44352,1.44302,1.44328,784950005.0
2007-11-01 11:15:00,1.44332,1.44337,1.44281,1.4431,878499999.0
2007-11-01 11:16:00,1.44311,1.44348,1.44301,1.44335,1074900001.0
2007-11-01 11:17:00,1.44327,1.44359,1.44313,1.44345,901500000.0
2007-11-01 11:18:00,1.44343,1.44354,1.44286,1.44312,678399999.0
2007-11-01 11:19:00,1.44313,1.44334,1.44272,1.44287,849199999.0
2007-11-01 11:20:00,1.44285,1.44297,1.4424,1.44293,954500001.0
2007-11-01 11:21:00,1.44275,1.44309,1.44245,1.44273,852700002.0
2007-11-01 11:22:00,1.44265,1.44289,1.44245,1.44264,1159900000.0
2007-11-01 11:23:00,1.44247,1.44275,1.44231,1.44265,1026150000.0
2007-11-01 11:24:00,1.44248,1.44269,1.44225,1.44245,1026000001.0
2007-11-01 11:25:00,1.44254,1.44259,1.44206,1.44243,1171200001.0
2007-11-01 11:26:00,1.44227,1.44277,1.44213,1.44245,988350003.0
2007-11-01 11:27:00,1.44247,1.44279,1.44229,1.44265,1281800002.0
2007-11-01 11:28:00,1.44284,1.44299,1.44223,1.44258,1344700001.0
2007-11-01 11:29:00,1.44251,1.44257,1.44206,1.44227,1026900001.0
2007-11-01 11:30:00,1.44234,1.44249,1.44154,1.44172,882300010.0
2007-11-01 11:31:00,1.44175,1.44209,1.44155,1.44169,1153799999.0
2007-11-01 11:32:00,1.44167,1.4421,1.44154,1.44201,997199998.0
2007-11-01 11:33:00,1.44192,1.442,1.44139,1.44186,1240599999.0
2007-11-01 11:34:00,1.44186,1.44202,1.44151,1.44178,1153399999.0
2007-11-01 11:35:00,1.44188,1.44201,1.44162,1.44178,1017700000.0
2007-11-01 11:36:00,1.44168,1.44216,1.44154,1.44185,995500000.0
2007-11-01 11:37:00,1.44193,1.44224,1.44163,1.442,1234799998.0
2007-11-01 11:38:00,1.44223,1.44247,1.44193,1.44228,1374099998.0
2007-11-01 11:39:00,1.44237,1.44249,1.4418,1.44231,653700002.0
2007-11-01 11:40:00,1.44228,1.44252,1.44191,1.44225,1000750004.0
2007-11-01 11:41:00,1.44224,1.44269,1.44215,1.44243,888699998.0
2007-11-01 11:42:00,1.44249,1.44284,1.44232,1.44265,1080100001.0
2007-11-01 11:43:00,1.44263,1.44279,1.44225,1.44275,1101800002.0
2007-11-01 11:44:00,1.44263,1.44309,1.44252,1.44275,1101850004.0
2007-11-01 11:45:00,1.44275,1.44302,1.44259,1.44285,1219100006.0
2007-11-01 11:46:00,1.4428,1.44316,1.44274,1.44305,830499999.0
2007-11-01 11:47:00,1.44319,1.4434,1.44301,1.44316,1142399996.0
2007-11-01 11:48:00,1.44317,1.44349,1.44296,1.4433,901100000.0
2007-11-01 11:49:00,1.44323,1.44348,1.44301,1.44325,1197500003.0
2007-11-01 11:50:00,1.44313,1.44352,1.44271,1.44315,945000006.0
2007-11-01 11:51:00,1.44295,1.44329,1.44281,1.44307,1326700003.0
2007-11-01 11:52:00,1.4429,1.44333,1.44271,1.44325,970399999.0
2007-11-01 11:53:00,1.44323,1.44339,1.44281,1.44317,990500000.0
2007-11-01 11:54:00,1.44331,1.44331,1.44292,1.44307,945200001.0
2007-11-01 11:55:00,1.44307,1.44324,1.44276,1.44305,1192300001.0
2007-11-01 11:56:00,1.44294,1.44316,1.44263,1.44298,1207400003.0
2007-11-01 11:57:00,1.44315,1.44339,1.44281,1.44306,1332400000.0
2007-11-01 11:58:00,1.44298,1.44329,1.4428,1.44303,1186699998.0
2007-11-01 11:59:00,1.44313,1.44325,1.44258,1.44305,1317900001.0
2007-11-01 12:00:00,1.44318,1.44328,1.44275,1.44294,805300001.0
2007-11-01 12:01:00,1.44295,1.44331,1.44279,1.44315,953337501.0
2007-11-01 12:02:00,1.44317,1.44338,1.44295,1.44307,724600002.0
2007-11-01 12:03:00,1.44324,1.44347,1.44284,1.44292,953700005.0
2007-11-01 12:04:00,1.44304,1.44335,1.44291,1.4433,758999999.0
2007-11-01 12:05:00,1.44321,1.44337,1.44304,1.44313,73400000.0
2007-11-01 12:06:00,1.44339,1.44339,1.44287,1.44313,76800001.0
2007-11-01 12:07:00,1.44297,1.44318,1.44284,1.44303,121100000.0
2007-11-01 12:08:00,1.44293,1.44321,1.44289,1.44293,42800000.0
2007-11-01 12:09:00,1.44295,1.44303,1.44279,1.44285,38800000.0
2007-11-01 12:10:00,1.4433,1.44335,1.44286,1.44304,49300001.0
2007-11-01 12:11:00,1.44315,1.44347,1.44288,1.44317,816900003.0
2007-11-01 12:12:00,1.44295,1.44344,1.44295,1.44338,53399999.0
2007-11-01 12:13:00,1.44342,1.44357,1.44313,1.44347,93200000.0
2007-11-01 12:14:00,1.44363,1.44373,1.44327,1.4434,89399999.0
2007-11-01 12:15:00,1.44348,1.44367,1.44315,1.44348,835200000.0
2007-11-01 12:16:00,1.44355,1.44373,1.44321,1.44363,1092099999.0
2007-11-01 12:17:00,1.44335,1.44369,1.44313,1.44361,1020500003.0
2007-11-01 12:18:00,1.44346,1.4437,1.44303,1.44333,1128600005.0
2007-11-01 12:19:00,1.44328,1.44373,1.44311,1.44338,1345299999.0
2007-11-01 12:20:00,1.44348,1.44364,1.4431,1.44345,1039600001.0
2007-11-01 12:21:00,1.44355,1.44359,1.443,1.44326,1087900005.0
2007-11-01 12:22:00,1.44339,1.44368,1.44325,1.44347,1068399999.0
2007-11-01 12:23:00,1.44337,1.4437,1.44324,1.44339,960000002.0
2007-11-01 12:24:00,1.44345,1.44369,1.44304,1.44337,1073400000.0
2007-11-01 12:25:00,1.44338,1.44372,1.44309,1.44343,868700001.0
2007-11-01 12:26:00,1.44337,1.4437,1.44324,1.4434,1056000005.0
2007-11-01 12:27:00,1.44357,1.44379,1.44324,1.44363,1087675000.0
2007-11-01 12:28:00,1.44335,1.44368,1.44322,1.44345,837299999.0
2007-11-01 12:29:00,1.44355,1.44381,1.44323,1.44339,842900002.0
2007-11-01 12:30:00,1.4434,1.44381,1.44331,1.44355,1012500002.0
2007-11-01 12:31:00,1.44353,1.4438,1.44332,1.44368,1056600000.0
2007-11-01 12:32:00,1.44372,1.44378,1.44323,1.44358,812900002.0
2007-11-01 12:33:00,1.44363,1.44389,1.44321,1.44361,1143500004.0
2007-11-01 12:34:00,1.44365,1.44377,1.44334,1.44334,1020600001.0
2007-11-01 12:35:00,1.44326,1.44384,1.44326,1.44368,1119400006.0
2007-11-01 12:36:00,1.44373,1.44385,1.44333,1.44341,947500001.0
2007-11-01 12:37:00,1.44348,1.44373,1.44312,1.44353,1190600003.0
2007-11-01 12:38:00,1.44366,1.4438,1.44311,1.44338,1163900002.0
2007-11-01 12:39:00,1.4434,1.4437,1.44322,1.44356,1215000001.0
2007-11-01 12:40:00,1.44348,1.4437,1.44325,1.44341,1260200000.0
2007-11-01 12:41:00,1.44328,1.44369,1.44323,1.44345,887200004.0
2007-11-01 12:42:00,1.44356,1.44371,1.44313,1.44346,1130599999.0
2007-11-01 12:43:00,1.44356,1.44373,1.44314,1.44345,1224500001.0
2007-11-01 12:44:00,1.44342,1.44359,1.44321,1.44335,1335800003.0
2007-11-01 12:45:00,1.44327,1.44366,1.44321,1.44347,1225500000.0
2007-11-01 12:46:00,1.44337,1.44371,1.44324,1.44352,1348750001.0
2007-11-01 12:47:00,1.44357,1.44387,1.44331,1.44363,1383600000.0
2007-11-01 12:48:00,1.44373,1.44406,1.44317,1.44358,922500001.0
2007-11-01 12:49:00,1.44343,1.44355,1.44278,1.44282,1181150001.0
2007-11-01 12:50:00,1.4432,1.44328,1.44255,1.44306,1069300001.0
2007-11-01 12:51:00,1.44271,1.44322,1.44271,1.44285,1046000000.0
2007-11-01 12:52:00,1.44278,1.44313,1.44263,1.44296,965937501.0
2007-11-01 12:53:00,1.44284,1.44319,1.44264,1.44287,651700001.0
2007-11-01 12:54:00,1.44285,1.44307,1.44251,1.44288,1105900000.0
2007-11-01 12:55:00,1.44285,1.44309,1.44241,1.4429,971100004.0
2007-11-01 12:56:00,1.44311,1.44311,1.44243,1.44284,1154950001.0
2007-11-01 12:57:00,1.44278,1.44291,1.44241,1.44258,1349699999.0
2007-11-01 12:58:00,1.44247,1.44289,1.44228,1.44245,1162000001.0
2007-11-01 12:59:00,1.44235,1.4427,1.44186,1.44227,887900000.0
2007-11-01 13:00:00,1.4423,1.44267,1.44197,1.442,1097199999.0
2007-11-01 13:01:00,1.44205,1.44217,1.44163,1.44211,1025300004.0
2007-11-01 13:02:00,1.44197,1.44246,1.44172,1.44211,1172500002.0
2007-11-01 13:03:00,1.44226,1.44237,1.44181,1.44208,844900001.0
2007-11-01 13:04:00,1.44224,1.44227,1.44167,1.44172,903799997.0
2007-11-01 13:05:00,1.44173,1.4423,1.44125,1.44168,866699998.0
2007-11-01 13:06:00,1.4416,1.44179,1.44116,1.4414,798999999.0
2007-11-01 13:07:00,1.44158,1.4418,1.44121,1.44153,839499998.0
2007-11-01 13:08:00,1.44142,1.44179,1.44111,1.44155,1041900000.0
2007-11-01 13:09:00,1.44155,1.44177,1.44124,1.44154,1269300000.0
2007-11-01 13:10:00,1.44163,1.4417,1.44134,1.44144,148000001.0
2007-11-01 13:11:00,1.44171,1.44171,1.44095,1.44107,1274599999.0
2007-11-01 13:12:00,1.44126,1.44153,1.44085,1.4411,1089597003.0
2007-11-01 13:13:00,1.44125,1.44136,1.44074,1.44126,953899998.0
2007-11-01 13:14:00,1.44105,1.44138,1.44074,1.4409,959800003.0
2007-11-01 13:15:00,1.44091,1.44114,1.44039,1.4404,763099998.0
2007-11-01 13:16:00,1.44069,1.44119,1.44056,1.44096,1058300006.0
2007-11-01 13:17:00,1.44069,1.44124,1.44063,1.44095,1265000004.0
2007-11-01 13:18:00,1.44093,1.4413,1.44064,1.44095,1216700000.0
2007-11-01 13:19:00,1.44089,1.44142,1.44082,1.44108,1137400001.0
2007-11-01 13:20:00,1.44099,1.44138,1.44083,1.44112,911500002.0
2007-11-01 13:21:00,1.44107,1.44143,1.44096,1.44116,1334800001.0
2007-11-01 13:22:00,1.4411,1.44144,1.44091,1.44113,1000599998.0
2007-11-01 13:23:00,1.44108,1.44139,1.44081,1.44091,892000002.0
2007-11-01 13:24:00,1.44103,1.44144,1.44074,1.44112,1218000000.0
2007-11-01 13:25:00,1.44092,1.44125,1.44068,1.44102,1109599999.0
2007-11-01 13:26:00,1.441,1.44137,1.44074,1.44097,1243600002.0
2007-11-01 13:27:00,1.44115,1.44181,1.44093,1.44172,1538200009.0
2007-11-01 13:28:00,1.44188,1.44195,1.44134,1.44164,1375499999.0
2007-11-01 13:29:00,1.44152,1.44209,1.44152,1.44172,1430546999.0
2007-11-01 13:30:00,1.44169,1.44227,1.4416,1.44212,1433699996.0
2007-11-01 13:31:00,1.4422,1.44244,1.44176,1.4424,1162699999.0
2007-11-01 13:32:00,1.4424,1.44244,1.44166,1.44198,1368799999.0
2007-11-01 13:33:00,1.442,1.44234,1.44168,1.44182,1307337503.0
2007-11-01 13:34:00,1.44189,1.44235,1.44177,1.44225,1403099999.0
2007-11-01 13:35:00,1.44216,1.44252,1.44202,1.44223,1083999999.0
2007-11-01 13:36:00,1.44233,1.4424,1.44173,1.44198,1398300003.0
2007-11-01 13:37:00,1.44208,1.44279,1.44162,1.44251,994700001.0
2007-11-01 13:38:00,1.4426,1.44291,1.44201,1.44253,1249637496.0
2007-11-01 13:39:00,1.4425,1.44259,1.44203,1.44235,525799999.0
2007-11-01 13:40:00,1.44226,1.44269,1.44205,1.44225,938099998.0
2007-11-01 13:41:00,1.44225,1.44259,1.44198,1.4421,949500001.0
2007-11-01 13:42:00,1.44214,1.44236,1.44177,1.44215,1094999998.0
2007-11-01 13:43:00,1.44223,1.44248,1.44171,1.44188,1326499999.0
2007-11-01 13:44:00,1.44211,1.44245,1.44194,1.44236,1251200001.0
2007-11-01 13:45:00,1.44223,1.4425,1.4419,1.44207,921000000.0
2007-11-01 13:46:00,1.44226,1.44257,1.44185,1.44225,944000000.0
2007-11-01 13:47:00,1.44218,1.44257,1.44185,1.4421,1023600002.0
2007-11-01 13:48:00,1.44226,1.44259,1.44179,1.44226,759700003.0
2007-11-01 13:49:00,1.44233,1.44252,1.44185,1.44214,959000001.0
2007-11-01 13:50:00,1.44227,1.44258,1.44195,1.44237,829099999.0
2007-11-01 13:51:00,1.44227,1.44258,1.44191,1.44236,888500001.0
2007-11-01 13:52:00,1.44233,1.44235,1.44176,1.44207,894846997.0
2007-11-01 13:53:00,1.44197,1.44243,1.44187,1.44215,1134700002.0
2007-11-01 13:54:00,1.44205,1.44238,1.44188,1.44188,898500004.0
2007-11-01 13:55:00,1.44205,1.44248,1.44185,1.44227,1107200001.0
2007-11-01 13:56:00,1.44237,1.44252,1.44193,1.44223,1303700000.0
2007-11-01 13:57:00,1.44215,1.44251,1.44182,1.44225,913899999.0
2007-11-01 13:58:00,1.44217,1.4426,1.44204,1.44235,888000002.0
2007-11-01 13:59:00,1.44238,1.44259,1.44204,1.44225,1004600001.0
2007-11-01 14:00:00,1.44213,1.44258,1.44198,1.44253,1162999998.0
2007-11-01 14:01:00,1.44235,1.44259,1.44216,1.44217,945600000.0
2007-11-01 14:02:00,1.44228,1.44258,1.44203,1.44255,893200000.0
2007-11-01 14:03:00,1.44235,1.44259,1.44193,1.44228,796200000.0
2007-11-01 14:04:00,1.44246,1.44262,1.44204,1.44235,1330100001.0
2007-11-01 14:05:00,1.44234,1.44252,1.44203,1.44247,753199999.0
2007-11-01 14:06:00,1.44242,1.44259,1.44202,1.44231,941700002.0
2007-11-01 14:07:00,1.44245,1.44267,1.44222,1.44226,1221699997.0
2007-11-01 14:08:00,1.44248,1.44277,1.44207,1.44247,822700000.0
2007-11-01 14:09:00,1.44253,1.44278,1.44221,1.44239,755499998.0
2007-11-01 14:10:00,1.44256,1.4431,1.44245,1.44291,844500001.0
2007-11-01 14:11:00,1.44288,1.44364,1.44274,1.44334,565400001.0
2007-11-01 14:12:00,1.44343,1.44376,1.44308,1.44351,881999999.0
2007-11-01 14:13:00,1.44338,1.44378,1.44313,1.44349,919299998.0
2007-11-01 14:14:00,1.44355,1.44381,1.44327,1.44363,866500001.0
2007-11-01 14:15:00,1.44365,1.4438,1.44284,1.44335,822599998.0
2007-11-01 14:16:00,1.44337,1.44371,1.44268,1.44277,412899999.0
2007-11-01 14:17:00,1.4427,1.44307,1.44233,1.44265,755099999.0
2007-11-01 14:18:00,1.44267,1.44301,1.44243,1.44267,508700001.0
2007-11-01 14:19:00,1.44266,1.44305,1.44205,1.44255,739599998.0
2007-11-01 14:20:00,1.44245,1.44267,1.44196,1.4423,445500001.0
2007-11-01 14:21:00,1.44234,1.44244,1.44195,1.44225,662800002.0
2007-11-01 14:22:00,1.44207,1.44261,1.44185,1.44227,656800001.0
2007-11-01 14:23:00,1.44238,1.4428,1.44195,1.44253,553699999.0
2007-11-01 14:24:00,1.44282,1.44288,1.44217,1.44257,873000000.0
2007-11-01 14:25:00,1.44246,1.4427,1.44223,1.44255,999900001.0
2007-11-01 14:26:00,1.44239,1.44323,1.44205,1.44303,370600000.0
2007-11-01 14:27:00,1.4428,1.44315,1.44254,1.44259,781600005.0
2007-11-01 14:28:00,1.44285,1.44318,1.44259,1.44282,372000000.0
2007-11-01 14:29:00,1.44271,1.44338,1.44262,1.44308,598499999.0
2007-11-01 14:30:00,1.44302,1.44338,1.44257,1.4426,563599996.0
2007-11-01 14:31:00,1.44266,1.44312,1.44216,1.44237,350400001.0
2007-11-01 14:32:00,1.44235,1.44282,1.44201,1.44233,909099995.0
2007-11-01 14:33:00,1.44216,1.44251,1.44192,1.44217,479100003.0
2007-11-01 14:34:00,1.44224,1.44257,1.44181,1.44235,801900000.0
2007-11-01 14:35:00,1.44232,1.44278,1.44213,1.44262,649200000.0
2007-11-01 14:36:00,1.4428,1.44301,1.44214,1.44278,400199996.0
2007-11-01 14:37:00,1.4425,1.44306,1.44227,1.4424,198400000.0
2007-11-01 14:38:00,1.44247,1.44297,1.44226,1.44245,344800000.0
2007-11-01 14:39:00,1.44239,1.44287,1.44223,1.44268,678300004.0
2007-11-01 14:40:00,1.44275,1.44316,1.44237,1.44313,851400001.0
2007-11-01 14:41:00,1.4432,1.44363,1.44255,1.44267,560449999.0
2007-11-01 14:42:00,1.44311,1.4436,1.44253,1.4435,780300001.0
2007-11-01 14:43:00,1.44318,1.4436,1.44271,1.4428,600800000.0
2007-11-01 14:44:00,1.44317,1.44367,1.4428,1.44317,753200001.0
2007-11-01 14:45:00,1.44332,1.44348,1.44287,1.44313,580000000.0
2007-11-01 14:46:00,1.443,1.44335,1.44244,1.44257,566900001.0
2007-11-01 14:47:00,1.44277,1.44347,1.44246,1.44279,435899999.0
2007-11-01 14:48:00,1.44273,1.44325,1.44235,1.4429,1015700001.0
2007-11-01 14:49:00,1.44303,1.4436,1.44247,1.44298,428599999.0
2007-11-01 14:50:00,1.44291,1.44312,1.44214,1.44237,514500001.0
2007-11-01 14:51:00,1.44234,1.44289,1.44161,1.44187,774800001.0
2007-11-01 14:52:00,1.44195,1.44271,1.44109,1.44188,577800002.0
2007-11-01 14:53:00,1.44193,1.44201,1.4411,1.44155,617800004.0
2007-11-01 14:54:00,1.44147,1.44217,1.44125,1.4416,289800000.0
2007-11-01 14:55:00,1.44167,1.44252,1.44138,1.44197,464000000.0
2007-11-01 14:56:00,1.44213,1.44248,1.44163,1.44192,884100002.0
2007-11-01 14:57:00,1.44227,1.44302,1.44183,1.44273,816600002.0
2007-11-01 14:58:00,1.4428,1.44302,1.4419,1.44281,473399999.0
2007-11-01 14:59:00,1.44291,1.44301,1.44213,1.44236,473800001.0
2007-11-01 15:00:00,1.44233,1.44287,1.44189,1.44264,629499999.0
2007-11-01 15:01:00,1.44241,1.44245,1.44168,1.44215,807100002.0
2007-11-01 15:02:00,1.44233,1.44248,1.44164,1.44212,514600001.0
2007-11-01 15:03:00,1.442,1.44248,1.44177,1.44202,593300001.0
2007-11-01 15:04:00,1.44213,1.44263,1.44179,1.44202,618100002.0
2007-11-01 15:05:00,1.44215,1.44283,1.44176,1.44227,718299999.0
2007-11-01 15:06:00,1.44259,1.44268,1.44167,1.44189,676499999.0
2007-11-01 15:07:00,1.44186,1.44263,1.44151,1.44199,526100001.0
2007-11-01 15:08:00,1.44205,1.44264,1.44175,1.44237,775100004.0
2007-11-01 15:09:00,1.44255,1.44264,1.44185,1.44253,619400003.0
2007-11-01 15:10:00,1.44261,1.44288,1.44165,1.4423,886700001.0
2007-11-01 15:11:00,1.44259,1.44268,1.44155,1.44225,637700001.0
2007-11-01 15:12:00,1.44207,1.44257,1.4415,1.44152,1281799994.0
2007-11-01 15:13:00,1.44192,1.44263,1.4416,1.44243,913800000.0
2007-11-01 15:14:00,1.44198,1.44279,1.44186,1.44226,680899998.0
2007-11-01 15:15:00,1.44249,1.44261,1.44182,1.44207,669400002.0
2007-11-01 15:16:00,1.44249,1.44253,1.44174,1.44184,465000002.0
2007-11-01 15:17:00,1.44195,1.44235,1.44164,1.44218,470899999.0
2007-11-01 15:18:00,1.4421,1.4425,1.44175,1.44205,596400001.0
2007-11-01 15:19:00,1.44215,1.44251,1.44171,1.44191,663100002.0
2007-11-01 15:20:00,1.44199,1.44246,1.44167,1.44173,424000003.0
2007-11-01 15:21:00,1.44197,1.44265,1.44177,1.44215,398800001.0
2007-11-01 15:22:00,1.44192,1.4425,1.44173,1.44228,436699998.0
2007-11-01 15:23:00,1.4423,1.44234,1.44169,1.4423,493399999.0
2007-11-01 15:24:00,1.44217,1.44259,1.4419,1.44228,454299999.0
2007-11-01 15:25:00,1.44231,1.44257,1.44191,1.44225,530999999.0
2007-11-01 15:26:00,1.44223,1.44249,1.44193,1.4424,671200000.0
2007-11-01 15:27:00,1.44243,1.44277,1.44214,1.44253,789700004.0
2007-11-01 15:28:00,1.44245,1.44287,1.4422,1.44269,632200001.0
2007-11-01 15:29:00,1.44265,1.44286,1.44237,1.44271,1210250004.0
2007-11-01 15:30:00,1.44272,1.44297,1.44216,1.44247,831299999.0
2007-11-01 15:31:00,1.44232,1.44262,1.44199,1.44248,630699998.0
2007-11-01 15:32:00,1.44239,1.44274,1.44218,1.44253,718200004.0
2007-11-01 15:33:00,1.44245,1.44272,1.44201,1.4422,1180999999.0
2007-11-01 15:34:00,1.4421,1.44247,1.44185,1.44225,672299999.0
2007-11-01 15:35:00,1.44207,1.44252,1.44193,1.44209,815900002.0
2007-11-01 15:36:00,1.44232,1.44237,1.4419,1.44201,108400001.0
2007-11-01 15:37:00,1.44204,1.44226,1.44161,1.44174,794300002.0
2007-11-01 15:38:00,1.4417,1.44202,1.44134,1.44145,1091400002.0
2007-11-01 15:39:00,1.44164,1.44206,1.44121,1.44146,627100000.0
2007-11-01 15:40:00,1.44163,1.44185,1.44115,1.44147,857600001.0
2007-11-01 15:41:00,1.44136,1.44193,1.4411,1.44152,1335900000.0
2007-11-01 15:42:00,1.44156,1.44178,1.44121,1.44162,847099999.0
2007-11-01 15:43:00,1.4415,1.44184,1.44091,1.4415,832599997.0
2007-11-01 15:44:00,1.44152,1.44192,1.44091,1.44129,604500002.0
2007-11-01 15:45:00,1.44116,1.44162,1.44074,1.44076,848499999.0
2007-11-01 15:46:00,1.44087,1.44162,1.44044,1.44077,1113400001.0
2007-11-01 15:47:00,1.44067,1.44117,1.44059,1.44106,582500001.0
2007-11-01 15:48:00,1.44116,1.44136,1.44065,1.44097,828499999.0
2007-11-01 15:49:00,1.44101,1.44146,1.44074,1.44128,465200000.0
2007-11-01 15:50:00,1.44112,1.44126,1.44067,1.4409,499300002.0
2007-11-01 15:51:00,1.44105,1.44127,1.44075,1.44119,718900000.0
2007-11-01 15:52:00,1.44102,1.44169,1.44089,1.44128,376500000.0
2007-11-01 15:53:00,1.44148,1.44204,1.44103,1.44181,343800000.0
2007-11-01 15:54:00,1.4422,1.4422,1.44108,1.44195,357800000.0
2007-11-01 15:55:00,1.4419,1.44204,1.44129,1.44157,751300001.0
2007-11-01 15:56:00,1.44155,1.44206,1.441,1.44163,660999999.0
2007-11-01 15:57:00,1.44194,1.44213,1.44132,1.44159,436499998.0
2007-11-01 15:58:00,1.44195,1.44255,1.4416,1.44185,701899999.0
2007-11-01 15:59:00,1.44195,1.44217,1.44163,1.4418,571450000.0
2007-11-01 16:00:00,1.44194,1.44223,1.44133,1.44159,453200004.0
2007-11-01 16:01:00,1.44153,1.44172,1.44068,1.44097,878900001.0
2007-11-01 16:02:00,1.44105,1.44161,1.44055,1.44161,699199997.0
2007-11-01 16:03:00,1.44139,1.44153,1.44028,1.44063,802299999.0
2007-11-01 16:04:00,1.44048,1.44114,1.44018,1.44065,782600000.0
2007-11-01 16:05:00,1.44065,1.44117,1.44034,1.44089,1012599998.0
2007-11-01 16:06:00,1.44082,1.44113,1.44037,1.44083,524600000.0
2007-11-01 16:07:00,1.44072,1.44095,1.44025,1.44072,264800001.0
2007-11-01 16:08:00,1.44075,1.44116,1.44031,1.44059,632200000.0
2007-11-01 16:09:00,1.44056,1.44088,1.44013,1.44063,795300000.0
2007-11-01 16:10:00,1.4409,1.44107,1.4404,1.4405,732800001.0
2007-11-01 16:11:00,1.44057,1.44087,1.44039,1.44062,1069100000.0
2007-11-01 16:12:00,1.4404,1.44089,1.44022,1.44057,902799999.0
2007-11-01 16:13:00,1.44055,1.44116,1.44042,1.4411,857400003.0
2007-11-01 16:14:00,1.44115,1.44139,1.44053,1.44121,1260699999.0
2007-11-01 16:15:00,1.44123,1.44143,1.44054,1.44121,1283900004.0
2007-11-01 16:16:00,1.44119,1.44139,1.44042,1.44095,498999998.0
2007-11-01 16:17:00,1.44095,1.44106,1.44043,1.44088,460999997.0
2007-11-01 16:18:00,1.44073,1.44099,1.44024,1.44065,671500001.0
2007-11-01 16:19:00,1.44067,1.44074,1.44013,1.44045,689000002.0
2007-11-01 16:20:00,1.44041,1.44061,1.43995,1.44053,682700003.0
2007-11-01 16:21:00,1.44069,1.44083,1.44014,1.44052,698800001.0
2007-11-01 16:22:00,1.44077,1.44115,1.44016,1.44074,983700001.0
2007-11-01 16:23:00,1.44059,1.44135,1.44058,1.44099,991599999.0
2007-11-01 16:24:00,1.44105,1.44145,1.44053,1.4408,559400000.0
2007-11-01 16:25:00,1.44112,1.44155,1.44072,1.44151,624699999.0
2007-11-01 16:26:00,1.44152,1.44211,1.44075,1.44206,853200002.0
2007-11-01 16:27:00,1.44198,1.44215,1.44152,1.44173,732699997.0
2007-11-01 16:28:00,1.44166,1.44214,1.44059,1.44153,722000000.0
2007-11-01 16:29:00,1.44162,1.4418,1.44137,1.44173,650599999.0
2007-11-01 16:30:00,1.44157,1.44185,1.44136,1.44167,707699999.0
2007-11-01 16:31:00,1.44134,1.44178,1.44123,1.44151,778700001.0
2007-11-01 16:32:00,1.44167,1.44183,1.44118,1.44137,1050000005.0
2007-11-01 16:33:00,1.4418,1.44222,1.44173,1.4419,885099998.0
2007-11-01 16:34:00,1.44179,1.44221,1.44171,1.44216,979200001.0
2007-11-01 16:35:00,1.44195,1.44245,1.44187,1.44221,816799996.0
2007-11-01 16:36:00,1.44231,1.44249,1.44198,1.44215,580300002.0
2007-11-01 16:37:00,1.4421,1.44245,1.44136,1.44185,369900000.0
2007-11-01 16:38:00,1.44225,1.44272,1.44168,1.44204,473499999.0
2007-11-01 16:39:00,1.44234,1.44265,1.44159,1.44218,851500000.0
2007-11-01 16:40:00,1.44213,1.44257,1.44147,1.44152,1046999999.0
2007-11-01 16:41:00,1.44183,1.4421,1.44147,1.44178,765600002.0
2007-11-01 16:42:00,1.44147,1.44214,1.4412,1.44205,820599998.0
2007-11-01 16:43:00,1.44207,1.44267,1.44145,1.44214,558499998.0
2007-11-01 16:44:00,1.44205,1.44249,1.44162,1.44227,390000002.0
2007-11-01 16:45:00,1.44231,1.44248,1.44172,1.44215,619199999.0
2007-11-01 16:46:00,1.44232,1.44235,1.44186,1.44224,918900002.0
2007-11-01 16:47:00,1.44218,1.4424,1.44193,1.44215,294099999.0
2007-11-01 16:48:00,1.44197,1.4425,1.44172,1.44208,652999999.0
2007-11-01 16:49:00,1.44211,1.44233,1.44144,1.44196,667700001.0
2007-11-01 16:50:00,1.44157,1.44232,1.44116,1.44175,849200001.0
2007-11-01 16:51:00,1.44157,1.44239,1.44123,1.44142,679100005.0
2007-11-01 16:52:00,1.4416,1.44206,1.44133,1.4414,1140300003.0
2007-11-01 16:53:00,1.44153,1.44203,1.44096,1.4417,901099998.0
2007-11-01 16:54:00,1.44151,1.44227,1.44132,1.44211,1007999998.0
2007-11-01 16:55:00,1.44187,1.44253,1.44135,1.44177,493199999.0
2007-11-01 16:56:00,1.44194,1.44236,1.44166,1.44212,876400002.0
2007-11-01 16:57:00,1.4422,1.44247,1.44163,1.44215,805200000.0
2007-11-01 16:58:00,1.44225,1.44252,1.44174,1.44204,768600002.0
2007-11-01 16:59:00,1.44195,1.44226,1.44173,1.44211,1024350002.0
2007-11-01 17:00:00,1.44208,1.44235,1.44171,1.44211,694750000.0
2007-11-01 17:01:00,1.44197,1.44207,1.44142,1.44181,641900001.0
2007-11-01 17:02:00,1.44171,1.44186,1.44139,1.44139,735100003.0
2007-11-01 17:03:00,1.44155,1.44206,1.44122,1.44184,618399999.0
2007-11-01 17:04:00,1.44185,1.44209,1.44126,1.44168,635000000.0
2007-11-01 17:05:00,1.44173,1.44186,1.44141,1.44163,755300002.0
2007-11-01 17:06:00,1.44161,1.44214,1.44138,1.44179,388499996.0
2007-11-01 17:07:00,1.44202,1.44226,1.44161,1.44203,579099998.0
2007-11-01 17:08:00,1.4421,1.44246,1.44171,1.44205,735150000.0
2007-11-01 17:09:00,1.44213,1.44244,1.44164,1.44199,1041599999.0
2007-11-01 17:10:00,1.44193,1.44236,1.44172,1.44208,1181200000.0
2007-11-01 17:11:00,1.44202,1.44239,1.44163,1.44176,499200001.0
2007-11-01 17:12:00,1.4419,1.44254,1.44162,1.44169,569900000.0
2007-11-01 17:13:00,1.44164,1.44216,1.44141,1.44181,519800000.0
2007-11-01 17:14:00,1.44166,1.44207,1.44143,1.44165,838900001.0
2007-11-01 17:15:00,1.44163,1.4419,1.44143,1.44153,466800004.0
2007-11-01 17:16:00,1.44142,1.44183,1.44124,1.44171,1053500002.0
2007-11-01 17:17:00,1.44165,1.44219,1.44105,1.44121,831699999.0
2007-11-01 17:18:00,1.44097,1.44216,1.44094,1.44169,655900004.0
2007-11-01 17:19:00,1.44186,1.44232,1.44153,1.44166,634399998.0
2007-11-01 17:20:00,1.44215,1.44244,1.44167,1.44208,1006900004.0
2007-11-01 17:21:00,1.4421,1.4422,1.44173,1.44218,903099999.0
2007-11-01 17:22:00,1.44208,1.44235,1.44154,1.4421,454199999.0
2007-11-01 17:23:00,1.44203,1.44283,1.44147,1.44256,860599995.0
2007-11-01 17:24:00,1.44274,1.44313,1.44258,1.44275,986000003.0
2007-11-01 17:25:00,1.44283,1.4429,1.44252,1.44265,608000000.0
2007-11-01 17:26:00,1.44271,1.44293,1.44158,1.44258,1316999998.0
2007-11-01 17:27:00,1.44259,1.44276,1.44184,1.44212,850199995.0
2007-11-01 17:28:00,1.44178,1.44254,1.44177,1.44227,778200002.0
2007-11-01 17:29:00,1.44252,1.44302,1.44221,1.44244,905800000.0
2007-11-01 17:30:00,1.44269,1.4428,1.442,1.44249,768600004.0
2007-11-01 17:31:00,1.44243,1.44264,1.44215,1.44225,598600006.0
2007-11-01 17:32:00,1.44224,1.44273,1.44208,1.44227,964500000.0
2007-11-01 17:33:00,1.44215,1.44247,1.44172,1.4419,370700000.0
2007-11-01 17:34:00,1.44204,1.44249,1.44156,1.44212,634800000.0
2007-11-01 17:35:00,1.44205,1.4425,1.44174,1.4421,576200001.0
2007-11-01 17:36:00,1.44191,1.44212,1.44154,1.44184,424800000.0
2007-11-01 17:37:00,1.44203,1.44216,1.44161,1.44193,273000000.0
2007-11-01 17:38:00,1.44213,1.44227,1.44164,1.4419,686299999.0
2007-11-01 17:39:00,1.44195,1.44226,1.44167,1.44216,1012000000.0
2007-11-01 17:40:00,1.44211,1.44227,1.44163,1.44203,677800001.0
2007-11-01 17:41:00,1.44203,1.44245,1.44162,1.44209,1020200001.0
2007-11-01 17:42:00,1.4421,1.44226,1.44172,1.4421,559999999.0
2007-11-01 17:43:00,1.44205,1.44227,1.44181,1.44199,387900002.0
2007-11-01 17:44:00,1.44192,1.44226,1.44177,1.44216,1213850002.0
2007-11-01 17:45:00,1.44225,1.4424,1.44191,1.44207,808300002.0
2007-11-01 17:46:00,1.44225,1.44236,1.44183,1.44215,1124499999.0
2007-11-01 17:47:00,1.44226,1.44279,1.44177,1.44274,629999996.0
2007-11-01 17:48:00,1.44274,1.44294,1.442,1.44224,627799998.0
2007-11-01 17:49:00,1.44227,1.44299,1.4422,1.44264,1469199999.0
2007-11-01 17:50:00,1.44268,1.44297,1.44246,1.44267,1133500000.0
2007-11-01 17:51:00,1.44266,1.4431,1.44247,1.44288,1082500001.0
2007-11-01 17:52:00,1.44303,1.44328,1.44263,1.44308,919600002.0
2007-11-01 17:53:00,1.44313,1.44329,1.4428,1.44311,904300002.0
2007-11-01 17:54:00,1.44298,1.44309,1.44255,1.44287,639899995.0
2007-11-01 17:55:00,1.44285,1.44305,1.44252,1.44282,904500002.0
2007-11-01 17:56:00,1.44281,1.44309,1.44259,1.44275,1235399998.0
2007-11-01 17:57:00,1.44292,1.44306,1.44274,1.44279,880699998.0
2007-11-01 17:58:00,1.44274,1.44313,1.44254,1.44303,822799999.0
2007-11-01 17:59:00,1.44284,1.44353,1.4427,1.44325,786400000.0
2007-11-01 18:00:00,1.44294,1.44341,1.44293,1.44315,892400000.0
2007-11-01 18:01:00,1.44316,1.4433,1.44284,1.44305,765950000.0
2007-11-01 18:02:00,1.44307,1.44329,1.4427,1.44279,707100001.0
2007-11-01 18:03:00,1.44282,1.44298,1.4425,1.44275,989549998.0
2007-11-01 18:04:00,1.44266,1.44297,1.44244,1.44273,288300000.0
2007-11-01 18:05:00,1.44298,1.44357,1.44266,1.44336,711700001.0
2007-11-01 18:06:00,1.44326,1.44458,1.44315,1.44439,1166600003.0
2007-11-01 18:07:00,1.44426,1.44452,1.44414,1.44428,1036400000.0
2007-11-01 18:08:00,1.44435,1.44471,1.44427,1.44451,712200000.0
2007-11-01 18:09:00,1.44456,1.44466,1.44424,1.44458,805300002.0
2007-11-01 18:10:00,1.44438,1.44467,1.44417,1.44427,654900000.0
2007-11-01 18:11:00,1.4446,1.44511,1.44408,1.4448,1013700001.0
2007-11-01 18:12:00,1.44506,1.44527,1.44417,1.44503,882200001.0
2007-11-01 18:13:00,1.44485,1.44516,1.44455,1.44479,1108299998.0
2007-11-01 18:14:00,1.44478,1.44512,1.44452,1.44477,1018699998.0
2007-11-01 18:15:00,1.44485,1.44508,1.44452,1.44503,756499998.0
2007-11-01 18:16:00,1.44505,1.44526,1.44467,1.44496,819449998.0
2007-11-01 18:17:00,1.44504,1.44605,1.44493,1.44566,1238399998.0
2007-11-01 18:18:00,1.44556,1.44577,1.44523,1.44535,1000550002.0
2007-11-01 18:19:00,1.44559,1.44648,1.44517,1.44643,735300002.0
2007-11-01 18:20:00,1.4462,1.44681,1.44617,1.44645,956650001.0
2007-11-01 18:21:00,1.44634,1.44646,1.44584,1.44611,1002200001.0
2007-11-01 18:22:00,1.44605,1.44638,1.44571,1.44613,794500003.0
2007-11-01 18:23:00,1.4461,1.44646,1.44584,1.44601,752700003.0
2007-11-01 18:24:00,1.44622,1.44638,1.44586,1.44627,1041400000.0
2007-11-01 18:25:00,1.44581,1.44622,1.44528,1.44558,1516099999.0
2007-11-01 18:26:00,1.44561,1.44609,1.44542,1.44577,1262799998.0
2007-11-01 18:27:00,1.44558,1.44604,1.44537,1.44558,1015600001.0
2007-11-01 18:28:00,1.44555,1.44587,1.44532,1.44573,1494900004.0
2007-11-01 18:29:00,1.44575,1.44599,1.44541,1.44575,917600000.0
2007-11-01 18:30:00,1.44553,1.44589,1.44541,1.44586,654900000.0
2007-11-01 18:31:00,1.44562,1.44597,1.44517,1.4457,445600000.0
2007-11-01 18:32:00,1.44546,1.44591,1.44533,1.44555,872400001.0
2007-11-01 18:33:00,1.44563,1.44627,1.44542,1.44578,987800001.0
2007-11-01 18:34:00,1.44598,1.44625,1.44544,1.44562,995700000.0
2007-11-01 18:35:00,1.4456,1.44585,1.44537,1.44563,1255800003.0
2007-11-01 18:36:00,1.44564,1.44582,1.44531,1.44566,879800000.0
2007-11-01 18:37:00,1.44567,1.44604,1.44535,1.44575,807000003.0
2007-11-01 18:38:00,1.44573,1.44594,1.44531,1.44563,939274998.0
2007-11-01 18:39:00,1.44581,1.44608,1.44553,1.44593,1037200000.0
2007-11-01 18:40:00,1.44595,1.44644,1.44558,1.44592,934899996.0
2007-11-01 18:41:00,1.44606,1.44682,1.44606,1.44669,1107000003.0
2007-11-01 18:42:00,1.44672,1.44757,1.44643,1.44695,916050001.0
2007-11-01 18:43:00,1.44712,1.44735,1.44682,1.44715,586900001.0
2007-11-01 18:44:00,1.4471,1.44737,1.44674,1.4472,958899997.0
2007-11-01 18:45:00,1.44707,1.44788,1.447,1.44742,850800001.0
2007-11-01 18:46:00,1.44735,1.44753,1.44691,1.44714,663599997.0
2007-11-01 18:47:00,1.44699,1.44712,1.44644,1.4465,917600000.0
2007-11-01 18:48:00,1.44662,1.44704,1.44602,1.44651,846399997.0
2007-11-01 18:49:00,1.44632,1.44669,1.44613,1.44614,737000002.0
2007-11-01 18:50:00,1.44615,1.44656,1.44615,1.44652,939600003.0
2007-11-01 18:51:00,1.44657,1.44678,1.44615,1.44621,841399999.0
2007-11-01 18:52:00,1.4464,1.44655,1.44605,1.44622,879200006.0
2007-11-01 18:53:00,1.44608,1.44644,1.44605,1.44636,977600003.0
2007-11-01 18:54:00,1.44632,1.44657,1.44605,1.44622,638199998.0
2007-11-01 18:55:00,1.4461,1.44654,1.44602,1.44643,567899999.0
2007-11-01 18:56:00,1.44632,1.44654,1.44596,1.44635,1111749999.0
2007-11-01 18:57:00,1.44624,1.44655,1.44596,1.44627,647599999.0
2007-11-01 18:58:00,1.44617,1.44657,1.44613,1.44623,1080300004.0
2007-11-01 18:59:00,1.44615,1.44647,1.44561,1.44602,1160699998.0
2007-11-01 19:00:00,1.44597,1.44627,1.44564,1.44607,1395499999.0
2007-11-01 19:01:00,1.44627,1.44634,1.44583,1.44625,1233900004.0
2007-11-01 19:02:00,1.44618,1.44639,1.44569,1.44576,1001000000.0
2007-11-01 19:03:00,1.44593,1.44629,1.44574,1.44613,959000000.0
2007-11-01 19:04:00,1.44604,1.44622,1.44587,1.44605,34200000.0
2007-11-01 19:05:00,1.44603,1.44629,1.44566,1.44611,684399999.0
2007-11-01 19:06:00,1.44602,1.44617,1.44561,1.44589,1041075000.0
2007-11-01 19:07:00,1.44614,1.4462,1.44571,1.44589,1005100001.0
2007-11-01 19:08:00,1.44592,1.44629,1.44574,1.44602,953299998.0
2007-11-01 19:09:00,1.44609,1.44636,1.44583,1.44623,695400003.0
2007-11-01 19:10:00,1.44615,1.44654,1.44592,1.44644,1096800000.0
2007-11-01 19:11:00,1.44653,1.44677,1.4462,1.44673,1388399998.0
2007-11-01 19:12:00,1.44668,1.44679,1.44609,1.44657,751100001.0
2007-11-01 19:13:00,1.44662,1.44672,1.44621,1.44647,1113200003.0
2007-11-01 19:14:00,1.44689,1.44689,1.44592,1.44609,965200003.0
2007-11-01 19:15:00,1.44623,1.44639,1.44567,1.44602,941299998.0
2007-11-01 19:16:00,1.44597,1.4463,1.44577,1.44608,528399999.0
2007-11-01 19:17:00,1.44606,1.44625,1.44541,1.4456,1178946998.0
2007-11-01 19:18:00,1.44572,1.44576,1.44533,1.44576,589100001.0
2007-11-01 19:19:00,1.44569,1.44585,1.4454,1.4458,779000000.0
2007-11-01 19:20:00,1.44567,1.44604,1.44546,1.44581,455700002.0
2007-11-01 19:21:00,1.44578,1.44607,1.44564,1.44588,1065300000.0
2007-11-01 19:22:00,1.44571,1.44611,1.44552,1.44593,458199999.0
2007-11-01 19:23:00,1.4458,1.4461,1.44544,1.44579,630399999.0
2007-11-01 19:24:00,1.44577,1.44606,1.44542,1.44567,675200001.0
2007-11-01 19:25:00,1.44555,1.44588,1.44501,1.44531,1140299995.0
2007-11-01 19:26:00,1.44527,1.44576,1.44482,1.44551,949099999.0
2007-11-01 19:27:00,1.44545,1.44574,1.44522,1.4453,1015950000.0
2007-11-01 19:28:00,1.44548,1.44576,1.44483,1.44527,1058500003.0
2007-11-01 19:29:00,1.44542,1.44569,1.44533,1.44552,824599998.0
2007-11-01 19:30:00,1.4455,1.44566,1.44503,1.44539,1188500002.0
2007-11-01 19:31:00,1.44528,1.44587,1.44518,1.44572,1249400001.0
2007-11-01 19:32:00,1.44554,1.44583,1.44532,1.44555,530299999.0
2007-11-01 19:33:00,1.44549,1.44568,1.44511,1.44523,846399998.0
2007-11-01 19:34:00,1.4455,1.4456,1.44503,1.44527,840200003.0
2007-11-01 19:35:00,1.44528,1.44549,1.44496,1.44528,887799999.0
2007-11-01 19:36:00,1.44508,1.44547,1.44466,1.44533,433600000.0
2007-11-01 19:37:00,1.44529,1.44559,1.44498,1.44548,770900002.0
2007-11-01 19:38:00,1.44542,1.44574,1.44503,1.44517,797799998.0
2007-11-01 19:39:00,1.44533,1.44551,1.44494,1.44509,591699997.0
2007-11-01 19:40:00,1.44505,1.44536,1.44484,1.44501,1012137496.0
2007-11-01 19:41:00,1.4452,1.4454,1.44489,1.44489,475500000.0
2007-11-01 19:42:00,1.44511,1.44526,1.44446,1.4449,500999999.0
2007-11-01 19:43:00,1.44485,1.44506,1.44466,1.44489,934500002.0
2007-11-01 19:44:00,1.44492,1.44508,1.4446,1.44473,872900001.0
2007-11-01 19:45:00,1.44482,1.44506,1.44452,1.44498,880875003.0
2007-11-01 19:46:00,1.44503,1.4451,1.44459,1.4451,985200001.0
2007-11-01 19:47:00,1.44496,1.44514,1.44482,1.44512,897900000.0
2007-11-01 19:48:00,1.44485,1.44514,1.44452,1.44452,996100003.0
2007-11-01 19:49:00,1.44484,1.44535,1.44484,1.44523,895099999.0
2007-11-01 19:50:00,1.44527,1.44562,1.44496,1.44533,655599999.0
2007-11-01 19:51:00,1.44533,1.44545,1.44508,1.44526,683950005.0
2007-11-01 19:52:00,1.44539,1.44555,1.44503,1.44514,832700002.0
2007-11-01 19:53:00,1.44517,1.44539,1.44473,1.44484,855000000.0
2007-11-01 19:54:00,1.44501,1.44506,1.4442,1.44459,668800004.0
2007-11-01 19:55:00,1.44444,1.44501,1.44428,1.4446,716200000.0
2007-11-01 19:56:00,1.44455,1.44471,1.44408,1.44432,723800000.0
2007-11-01 19:57:00,1.44416,1.44442,1.44384,1.44407,551099997.0
2007-11-01 19:58:00,1.44409,1.44417,1.44362,1.44387,899000003.0
2007-11-01 19:59:00,1.44372,1.44411,1.44352,1.44358,799200000.0
2007-11-01 20:00:00,1.44362,1.44405,1.44341,1.44385,909300004.0
2007-11-01 20:01:00,1.44382,1.44422,1.44355,1.44395,359999997.0
2007-11-01 20:02:00,1.44409,1.44441,1.44377,1.44416,445600002.0
2007-11-01 20:03:00,1.44425,1.44447,1.44411,1.44438,565600001.0
2007-11-01 20:04:00,1.44427,1.44442,1.44395,1.44425,325800001.0
2007-11-01 20:05:00,1.444,1.44438,1.44382,1.44426,788100002.0
2007-11-01 20:06:00,1.44408,1.44436,1.44382,1.44415,431299999.0
2007-11-01 20:07:00,1.4442,1.44443,1.44376,1.44428,327600000.0
2007-11-01 20:08:00,1.44436,1.44495,1.44415,1.44472,722100004.0
2007-11-01 20:09:00,1.44473,1.44485,1.44428,1.44445,332700004.0
2007-11-01 20:10:00,1.44442,1.44468,1.44423,1.4445,350700000.0
2007-11-01 20:11:00,1.44443,1.44476,1.44429,1.44468,243800002.0
2007-11-01 20:12:00,1.4447,1.4448,1.44423,1.44448,822400000.0
2007-11-01 20:13:00,1.44447,1.44492,1.44425,1.44459,394000002.0
2007-11-01 20:14:00,1.44469,1.44503,1.44455,1.44473,837200000.0
2007-11-01 20:15:00,1.44483,1.44506,1.44449,1.44476,585899998.0
2007-11-01 20:16:00,1.44464,1.445,1.44442,1.4449,279099999.0
2007-11-01 20:17:00,1.44485,1.44518,1.44462,1.44488,274499999.0
2007-11-01 20:18:00,1.4449,1.44513,1.44421,1.44445,647399996.0
2007-11-01 20:19:00,1.44438,1.44477,1.44413,1.44461,820199999.0
2007-11-01 20:20:00,1.44454,1.44473,1.44431,1.44439,488300000.0
2007-11-01 20:21:00,1.44442,1.44464,1.4442,1.44451,585900002.0
2007-11-01 20:22:00,1.44447,1.44464,1.44412,1.4443,637800000.0
2007-11-01 20:23:00,1.44441,1.44461,1.44418,1.44448,471700000.0
2007-11-01 20:24:00,1.44446,1.44459,1.44414,1.44439,94199999.0
2007-11-01 20:25:00,1.44447,1.44482,1.44438,1.44457,218900000.0
2007-11-01 20:26:00,1.44456,1.44507,1.44441,1.44457,324799997.0
2007-11-01 20:27:00,1.44482,1.44511,1.44462,1.44473,155800000.0
2007-11-01 20:28:00,1.44512,1.44516,1.44479,1.44508,56400000.0
2007-11-01 20:29:00,1.44515,1.44529,1.44482,1.44487,114400000.0
2007-11-01 20:30:00,1.44491,1.445,1.44447,1.44479,126500000.0
2007-11-01 20:31:00,1.44483,1.44519,1.44475,1.44497,352700002.0
2007-11-01 20:32:00,1.44503,1.44513,1.44468,1.44501,336199999.0
2007-11-01 20:33:00,1.44506,1.44525,1.44485,1.44507,497399998.0
2007-11-01 20:34:00,1.4449,1.44514,1.44469,1.44497,585300000.0
2007-11-01 20:35:00,1.44514,1.44541,1.44491,1.44525,264099999.0
2007-11-01 20:36:00,1.44515,1.4457,1.44514,1.4454,1044000003.0
2007-11-01 20:37:00,1.44541,1.44606,1.44532,1.44564,595200001.0
2007-11-01 20:38:00,1.44568,1.44582,1.44527,1.44572,421300002.0
2007-11-01 20:39:00,1.44558,1.44574,1.44505,1.44505,277299997.0
2007-11-01 20:40:00,1.44531,1.44609,1.44511,1.446,254400000.0
2007-11-01 20:41:00,1.44627,1.44642,1.4459,1.4461,497600002.0
2007-11-01 20:42:00,1.44588,1.44615,1.44561,1.44565,677799997.0
2007-11-01 20:43:00,1.4459,1.4459,1.44549,1.44573,902799996.0
2007-11-01 20:44:00,1.4458,1.44613,1.44563,1.44572,431200002.0
2007-11-01 20:45:00,1.44571,1.44598,1.44538,1.44574,381800004.0
2007-11-01 20:46:00,1.44569,1.44629,1.44563,1.44594,572299998.0
2007-11-01 20:47:00,1.44581,1.44623,1.44543,1.44567,124100000.0
2007-11-01 20:48:00,1.4455,1.44601,1.4454,1.44578,183400000.0
2007-11-01 20:49:00,1.44593,1.44616,1.44563,1.44603,215599999.0
2007-11-01 20:50:00,1.44577,1.44604,1.44563,1.44595,566300001.0
2007-11-01 20:51:00,1.44592,1.44595,1.44539,1.44557,559199999.0
2007-11-01 20:52:00,1.44552,1.44581,1.44531,1.44556,583700002.0
2007-11-01 20:53:00,1.44542,1.44584,1.44539,1.44555,637099998.0
2007-11-01 20:54:00,1.44583,1.44586,1.44527,1.44552,421500002.0
2007-11-01 20:55:00,1.44565,1.44586,1.44545,1.44554,1110399999.0
2007-11-01 20:56:00,1.44579,1.44607,1.44559,1.44578,985937504.0
2007-11-01 20:57:00,1.44575,1.44608,1.44552,1.44567,404700001.0
2007-11-01 20:58:00,1.44575,1.44613,1.44574,1.4459,172900000.0
2007-11-01 20:59:00,1.44588,1.44614,1.44561,1.44588,194100002.0
2007-11-01 21:00:00,1.44588,1.44608,1.44555,1.44566,331400000.0
2007-11-01 21:01:00,1.44589,1.44607,1.44555,1.44555,492300001.0
2007-11-01 21:02:00,1.44567,1.4458,1.44538,1.44549,607750001.0
2007-11-01 21:03:00,1.44558,1.44575,1.44536,1.4455,208900000.0
2007-11-01 21:04:00,1.44542,1.44571,1.44529,1.44547,409599999.0
2007-11-01 21:05:00,1.44552,1.44568,1.4452,1.44544,62600000.0
2007-11-01 21:06:00,1.4456,1.44577,1.44525,1.44552,495800002.0
2007-11-01 21:07:00,1.44555,1.44576,1.4453,1.44566,252900000.0
2007-11-01 21:08:00,1.44548,1.44584,1.44521,1.4456,370599999.0
2007-11-01 21:09:00,1.4455,1.44581,1.44544,1.4457,116599999.0
2007-11-01 21:10:00,1.4456,1.44589,1.44551,1.44585,132899999.0
2007-11-01 21:11:00,1.44573,1.44588,1.44535,1.44568,284000001.0
2007-11-01 21:12:00,1.44597,1.44604,1.44541,1.44569,238999998.0
2007-11-01 21:13:00,1.44548,1.44573,1.4452,1.44543,213799999.0
2007-11-01 21:14:00,1.4455,1.44599,1.44537,1.4454,400100000.0
2007-11-01 21:15:00,1.44529,1.44554,1.44512,1.44535,421500001.0
2007-11-01 21:16:00,1.44546,1.44558,1.44516,1.44544,229800000.0
2007-11-01 21:17:00,1.44538,1.44562,1.44512,1.44536,631399998.0
2007-11-01 21:18:00,1.4455,1.44566,1.44518,1.44542,255099997.0
2007-11-01 21:19:00,1.44547,1.44549,1.44515,1.44541,154700000.0
2007-11-01 21:20:00,1.44544,1.44559,1.44508,1.44534,381600000.0
2007-11-01 21:21:00,1.44528,1.44528,1.4448,1.44485,258100001.0
2007-11-01 21:22:00,1.44492,1.44514,1.44466,1.44496,174500001.0
2007-11-01 21:23:00,1.44503,1.44532,1.4449,1.44517,150999999.0
2007-11-01 21:24:00,1.44513,1.44533,1.44477,1.4451,193700001.0
2007-11-01 21:25:00,1.44501,1.44519,1.44479,1.44508,230799999.0
2007-11-01 21:26:00,1.44492,1.4452,1.44488,1.44502,165600002.0
2007-11-01 21:27:00,1.44493,1.4451,1.44457,1.44485,328600000.0
2007-11-01 21:28:00,1.44485,1.44512,1.44441,1.44472,328500000.0
2007-11-01 21:29:00,1.44464,1.4448,1.44442,1.44463,276600001.0
2007-11-01 21:30:00,1.44471,1.44497,1.44445,1.44474,112700000.0
2007-11-01 21:31:00,1.44491,1.44551,1.44472,1.44502,583500001.0
2007-11-01 21:32:00,1.4451,1.44538,1.44487,1.44502,216200001.0
2007-11-01 21:33:00,1.44505,1.44534,1.4448,1.44505,606500001.0
2007-11-01 21:34:00,1.44502,1.44518,1.44475,1.44508,430500003.0
2007-11-01 21:35:00,1.44499,1.44515,1.44477,1.44495,96800000.0
2007-11-01 21:36:00,1.44498,1.44504,1.44439,1.44475,168500001.0
2007-11-01 21:37:00,1.44468,1.44476,1.4445,1.44468,51400000.0
2007-11-01 21:38:00,1.4448,1.44511,1.44447,1.44473,396900001.0
2007-11-01 21:39:00,1.44461,1.44473,1.44397,1.44426,459700000.0
2007-11-01 21:40:00,1.44442,1.44451,1.44407,1.44433,121600000.0
2007-11-01 21:41:00,1.44445,1.44459,1.44423,1.44436,110200000.0
2007-11-01 21:42:00,1.44458,1.44479,1.44419,1.44459,245700002.0
2007-11-01 21:43:00,1.44473,1.44481,1.4443,1.44456,117999999.0
2007-11-01 21:44:00,1.44441,1.44465,1.44413,1.4442,139100001.0
2007-11-01 21:45:00,1.44431,1.44463,1.44415,1.44454,405200000.0
2007-11-01 21:46:00,1.4444,1.44459,1.44387,1.44418,375699998.0
2007-11-01 21:47:00,1.44397,1.44427,1.4438,1.44394,352600000.0
2007-11-01 21:48:00,1.44396,1.4443,1.44369,1.44392,504999999.0
2007-11-01 21:49:00,1.44395,1.44451,1.44393,1.44431,433900006.0
2007-11-01 21:50:00,1.4444,1.44449,1.44405,1.44421,45000000.0
2007-11-01 21:51:00,1.44425,1.44437,1.44376,1.44392,223799999.0
2007-11-01 21:52:00,1.44415,1.44425,1.44374,1.44393,261500002.0
2007-11-01 21:53:00,1.44401,1.44428,1.44373,1.44408,772900003.0
2007-11-01 21:54:00,1.44402,1.44422,1.44374,1.44378,101700000.0
2007-11-01 21:55:00,1.44374,1.44415,1.44343,1.4437,277100002.0
2007-11-01 21:56:00,1.44357,1.44375,1.44292,1.44292,481599997.0
2007-11-01 21:57:00,1.44309,1.44335,1.44285,1.44313,508900000.0
2007-11-01 21:58:00,1.44329,1.44343,1.44294,1.4434,543300001.0
2007-11-01 21:59:00,1.44333,1.44364,1.44311,1.44312,380200003.0
2007-11-01 22:00:00,1.44331,1.4434,1.44284,1.44323,253400000.0
2007-11-01 22:01:00,1.44347,1.44374,1.44305,1.44338,136300002.0
2007-11-01 22:02:00,1.44323,1.4436,1.44318,1.44359,56400000.0
2007-11-01 22:03:00,1.44346,1.44348,1.443,1.44327,570700004.0
2007-11-01 22:04:00,1.44333,1.44363,1.443,1.44348,239800000.0
2007-11-01 22:05:00,1.44332,1.44354,1.44318,1.44335,298399999.0
2007-11-01 22:06:00,1.44337,1.44363,1.44308,1.44344,534300000.0
2007-11-01 22:07:00,1.44337,1.44352,1.4428,1.44338,375800000.0
2007-11-01 22:08:00,1.4436,1.4436,1.44292,1.44334,284699999.0
2007-11-01 22:09:00,1.44316,1.44345,1.44289,1.44336,527899999.0
2007-11-01 22:10:00,1.44327,1.44358,1.44299,1.44332,487100003.0
2007-11-01 22:11:00,1.44308,1.44347,1.44308,1.44341,254000000.0
2007-11-01 22:12:00,1.44338,1.44364,1.44314,1.44356,276900000.0
2007-11-01 22:13:00,1.44329,1.44363,1.44307,1.44353,469100000.0
2007-11-01 22:14:00,1.44325,1.44356,1.44309,1.4434,294700000.0
2007-11-01 22:15:00,1.44328,1.44345,1.44281,1.44313,342300003.0
2007-11-01 22:16:00,1.44307,1.44315,1.44279,1.44306,36600000.0
2007-11-01 22:17:00,1.44292,1.44329,1.44288,1.44309,82600001.0
2007-11-01 22:18:00,1.4434,1.4434,1.4427,1.4429,140400000.0
2007-11-01 22:19:00,1.44294,1.44326,1.44276,1.44306,321100001.0
2007-11-01 22:20:00,1.44293,1.44322,1.4427,1.44297,321200001.0
2007-11-01 22:21:00,1.443,1.44341,1.443,1.44323,77799999.0
2007-11-01 22:22:00,1.44308,1.44329,1.44291,1.44314,117400000.0
2007-11-01 22:23:00,1.44307,1.4434,1.44281,1.44312,469900002.0
2007-11-01 22:24:00,1.44305,1.44331,1.4427,1.44305,174500002.0
2007-11-01 22:25:00,1.44297,1.44316,1.44257,1.44272,279300000.0
2007-11-01 22:26:00,1.44318,1.44319,1.44259,1.44295,138500000.0
2007-11-01 22:27:00,1.44293,1.44304,1.44264,1.4428,89800000.0
2007-11-01 22:28:00,1.44244,1.4426,1.44222,1.44242,96400000.0
2007-11-01 22:29:00,1.44249,1.44253,1.44213,1.44249,133200000.0
2007-11-01 22:30:00,1.44252,1.44258,1.44219,1.4423,80399999.0
2007-11-01 22:31:00,1.44247,1.44252,1.44219,1.44236,45000000.0
2007-11-01 22:32:00,1.44225,1.44269,1.44216,1.44223,353800001.0
2007-11-01 22:33:00,1.44237,1.44256,1.442,1.44237,226100002.0
2007-11-01 22:34:00,1.4423,1.44262,1.44213,1.44255,342600001.0
2007-11-01 22:35:00,1.44245,1.44269,1.4421,1.44227,698599999.0
2007-11-01 22:36:00,1.44238,1.44258,1.44234,1.44238,538700000.0
2007-11-01 22:37:00,1.44238,1.44249,1.44203,1.44226,460800002.0
2007-11-01 22:38:00,1.44258,1.44281,1.44246,1.44265,300400002.0
2007-11-01 22:39:00,1.44275,1.44285,1.44228,1.44247,357000000.0
2007-11-01 22:40:00,1.44251,1.44281,1.44231,1.44259,304500000.0
2007-11-01 22:41:00,1.44253,1.44269,1.44222,1.44247,105400000.0
2007-11-01 22:42:00,1.44228,1.44241,1.44195,1.44233,142100001.0
2007-11-01 22:43:00,1.44234,1.4425,1.44189,1.44212,655699999.0
2007-11-01 22:44:00,1.44216,1.44244,1.44185,1.44215,236400000.0
2007-11-01 22:45:00,1.4421,1.4422,1.44166,1.44181,137299999.0
2007-11-01 22:46:00,1.44222,1.44239,1.4418,1.4422,162000002.0
2007-11-01 22:47:00,1.44228,1.44248,1.44195,1.44226,101200000.0
2007-11-01 22:48:00,1.44236,1.44237,1.442,1.44222,572300000.0
2007-11-01 22:49:00,1.44222,1.44242,1.44204,1.44218,198100000.0
2007-11-01 22:50:00,1.44214,1.4425,1.44199,1.4423,224399998.0
2007-11-01 22:51:00,1.44224,1.4425,1.44196,1.44235,252600001.0
2007-11-01 22:52:00,1.4423,1.4427,1.44202,1.4422,1041700004.0
2007-11-01 22:53:00,1.44249,1.44265,1.44206,1.44223,608300001.0
2007-11-01 22:54:00,1.44224,1.44249,1.44207,1.44249,81399999.0
2007-11-01 22:55:00,1.44246,1.4427,1.44213,1.44246,321300000.0
2007-11-01 22:56:00,1.44231,1.44239,1.44201,1.44226,141999999.0
2007-11-01 22:57:00,1.44235,1.4424,1.44203,1.4423,119000000.0
2007-11-01 22:58:00,1.44233,1.44261,1.4421,1.44229,384000001.0
2007-11-01 22:59:00,1.44234,1.44243,1.44199,1.44227,390499999.0
2007-11-01 23:00:00,1.44226,1.44255,1.44204,1.44223,568400002.0
2007-11-01 23:01:00,1.44212,1.44246,1.44202,1.44222,657787501.0
2007-11-01 23:02:00,1.44229,1.44247,1.44207,1.44222,699200000.0
2007-11-01 23:03:00,1.44215,1.44236,1.44179,1.44217,481899999.0
2007-11-01 23:04:00,1.44205,1.44243,1.44196,1.44226,75100000.0
2007-11-01 23:05:00,1.44219,1.44233,1.44181,1.44205,312599999.0
2007-11-01 23:06:00,1.44197,1.44209,1.44155,1.4416,69100000.0
2007-11-01 23:07:00,1.44183,1.44194,1.44162,1.44191,79800001.0
2007-11-01 23:08:00,1.44207,1.44237,1.44175,1.442,169900000.0
2007-11-01 23:09:00,1.44189,1.44228,1.44174,1.44186,160500002.0
2007-11-01 23:10:00,1.44181,1.44202,1.44168,1.44182,547300001.0
2007-11-01 23:11:00,1.44175,1.44226,1.44169,1.44212,136800000.0
2007-11-01 23:12:00,1.44203,1.44219,1.44161,1.4419,315574999.0
2007-11-01 23:13:00,1.44177,1.44199,1.44167,1.44187,331300000.0
2007-11-01 23:14:00,1.4417,1.44195,1.44146,1.44177,468800001.0
2007-11-01 23:15:00,1.44184,1.442,1.44166,1.44194,59100000.0
2007-11-01 23:16:00,1.44205,1.44205,1.44163,1.44185,125800001.0
2007-11-01 23:17:00,1.44209,1.44209,1.44161,1.44165,66900000.0
2007-11-01 23:18:00,1.44198,1.44198,1.44159,1.44175,266400000.0
2007-11-01 23:19:00,1.44188,1.44223,1.44163,1.4419,432600000.0
2007-11-01 23:20:00,1.44183,1.442,1.44162,1.44194,630099999.0
2007-11-01 23:21:00,1.44176,1.44214,1.44169,1.44197,144100000.0
2007-11-01 23:22:00,1.44171,1.442,1.44171,1.44188,448000002.0
2007-11-01 23:23:00,1.44205,1.44214,1.44164,1.44205,345300001.0
2007-11-01 23:24:00,1.44182,1.44226,1.44182,1.44201,412100001.0
2007-11-01 23:25:00,1.44186,1.44202,1.44153,1.44172,332200000.0
2007-11-01 23:26:00,1.44175,1.44205,1.44159,1.44175,727400003.0
2007-11-01 23:27:00,1.44159,1.44182,1.4415,1.4416,480100000.0
2007-11-01 23:28:00,1.4415,1.44186,1.44119,1.44148,484599999.0
2007-11-01 23:29:00,1.44157,1.44199,1.44119,1.44147,798999998.0
2007-11-01 23:30:00,1.44163,1.44177,1.44137,1.44158,615300002.0
2007-11-01 23:31:00,1.44158,1.44178,1.44137,1.44148,906199997.0
2007-11-01 23:32:00,1.44154,1.44178,1.44117,1.4415,585700002.0
2007-11-01 23:33:00,1.44139,1.44166,1.44131,1.44156,727300000.0
2007-11-01 23:34:00,1.44176,1.44207,1.44156,1.44171,676000003.0
2007-11-01 23:35:00,1.44178,1.44214,1.4416,1.44204,859500001.0
2007-11-01 23:36:00,1.44172,1.44209,1.44172,1.44178,169400000.0
2007-11-01 23:37:00,1.44171,1.4421,1.44158,1.44198,262300000.0
2007-11-01 23:38:00,1.44171,1.44216,1.44171,1.44193,314500000.0
2007-11-01 23:39:00,1.44203,1.44226,1.44169,1.44203,550299999.0
2007-11-01 23:40:00,1.44216,1.44225,1.44184,1.44196,606100000.0
2007-11-01 23:41:00,1.4421,1.44237,1.44197,1.44225,1110800000.0
2007-11-01 23:42:00,1.44211,1.44257,1.44206,1.44238,213000000.0
2007-11-01 23:43:00,1.44259,1.44266,1.4419,1.44218,199000000.0
2007-11-01 23:44:00,1.44211,1.44232,1.4417,1.44205,482300002.0
2007-11-01 23:45:00,1.44199,1.4422,1.44165,1.4419,808599997.0
2007-11-01 23:46:00,1.44198,1.44205,1.44159,1.44186,956899999.0
2007-11-01 23:47:00,1.44177,1.4423,1.44158,1.44206,646700000.0
2007-11-01 23:48:00,1.442,1.44233,1.44178,1.44213,541699998.0
2007-11-01 23:49:00,1.44225,1.44228,1.44212,1.44215,632150004.0
2007-11-01 23:50:00,1.44222,1.44222,1.44188,1.44205,377199999.0
2007-11-01 23:51:00,1.44188,1.44214,1.44166,1.44188,310199999.0
2007-11-01 23:52:00,1.44216,1.44216,1.44177,1.44193,208700000.0
2007-11-01 23:53:00,1.44194,1.44217,1.44164,1.4421,183500001.0
2007-11-01 23:54:00,1.44179,1.44218,1.44172,1.44197,192000000.0
2007-11-01 23:55:00,1.4419,1.44203,1.44161,1.44171,123700000.0
2007-11-01 23:56:00,1.44185,1.44192,1.44163,1.44163,74400001.0
2007-11-01 23:57:00,1.44176,1.4421,1.44155,1.44193,213300000.0
2007-11-01 23:58:00,1.44198,1.44211,1.44166,1.44173,54700000.0
2007-11-01 23:59:00,1.44187,1.44206,1.44133,1.44184,367700000.0
2007-11-02 00:00:00,1.44169,1.44203,1.4416,1.44187,698299998.0
2007-11-02 00:01:00,1.44202,1.44202,1.44163,1.44188,490000000.0
2007-11-02 00:02:00,1.44161,1.44212,1.4416,1.44196,410199999.0
2007-11-02 00:03:00,1.44193,1.44205,1.44176,1.44182,532699997.0
2007-11-02 00:04:00,1.44191,1.44206,1.44171,1.44193,455599999.0
2007-11-02 00:05:00,1.44184,1.44191,1.4416,1.44182,204800000.0
2007-11-02 00:06:00,1.44193,1.44229,1.44186,1.44187,394199999.0
2007-11-02 00:07:00,1.44179,1.44204,1.44166,1.442,229300002.0
2007-11-02 00:08:00,1.44207,1.44215,1.44177,1.44185,374400000.0
2007-11-02 00:09:00,1.44184,1.44209,1.44169,1.44198,640699997.0
2007-11-02 00:10:00,1.442,1.44221,1.44171,1.4419,1060199998.0
2007-11-02 00:11:00,1.44208,1.4424,1.44182,1.44231,168800000.0
2007-11-02 00:12:00,1.44197,1.44251,1.44197,1.4425,252000000.0
2007-11-02 00:13:00,1.4424,1.4425,1.44206,1.44249,401000001.0
2007-11-02 00:14:00,1.44252,1.44258,1.44227,1.44252,342400000.0
2007-11-02 00:15:00,1.4425,1.4427,1.44242,1.4427,64899999.0
2007-11-02 00:16:00,1.44265,1.44279,1.44237,1.44262,246700002.0
2007-11-02 00:17:00,1.44265,1.44319,1.44265,1.4429,264200000.0
2007-11-02 00:18:00,1.44288,1.44298,1.44259,1.44286,516999998.0
2007-11-02 00:19:00,1.44268,1.4429,1.44244,1.44271,505299998.0
2007-11-02 00:20:00,1.44264,1.44277,1.44242,1.44256,101600002.0
2007-11-02 00:21:00,1.44257,1.44271,1.44222,1.4427,223500001.0
2007-11-02 00:22:00,1.44251,1.44287,1.44242,1.44285,415400005.0
2007-11-02 00:23:00,1.44268,1.44287,1.44243,1.44262,168300001.0
2007-11-02 00:24:00,1.44261,1.44273,1.44251,1.44273,81600000.0
2007-11-02 00:25:00,1.44245,1.4427,1.44243,1.44248,53600000.0
2007-11-02 00:26:00,1.44229,1.44278,1.44226,1.4426,338500001.0
2007-11-02 00:27:00,1.44245,1.44271,1.44219,1.4425,711499997.0
2007-11-02 00:28:00,1.44295,1.44295,1.44205,1.44244,161899999.0
2007-11-02 00:29:00,1.44238,1.44259,1.44236,1.44259,565147002.0
2007-11-02 00:30:00,1.44248,1.44255,1.44224,1.44229,366000000.0
2007-11-02 00:31:00,1.4422,1.44248,1.44194,1.4423,654650001.0
2007-11-02 00:32:00,1.44222,1.44233,1.44199,1.4422,92099999.0
2007-11-02 00:33:00,1.44217,1.44232,1.44182,1.44205,195100000.0
2007-11-02 00:34:00,1.44193,1.44217,1.44164,1.44181,376900002.0
2007-11-02 00:35:00,1.44172,1.44235,1.44172,1.44213,879799998.0
2007-11-02 00:36:00,1.44205,1.44231,1.44169,1.442,303900001.0
2007-11-02 00:37:00,1.44191,1.44214,1.44172,1.44192,707399997.0
2007-11-02 00:38:00,1.44198,1.44206,1.4417,1.44199,420399999.0
2007-11-02 00:39:00,1.44178,1.44208,1.44168,1.4419,282300001.0
2007-11-02 00:40:00,1.4419,1.44207,1.44167,1.44205,250100000.0
2007-11-02 00:41:00,1.44205,1.44228,1.44169,1.4421,579499997.0
2007-11-02 00:42:00,1.4418,1.44221,1.4418,1.44205,740199998.0
2007-11-02 00:43:00,1.44197,1.44239,1.44197,1.44216,136699999.0
2007-11-02 00:44:00,1.44196,1.44248,1.44187,1.44242,532900001.0
2007-11-02 00:45:00,1.44238,1.44259,1.44222,1.44245,968249998.0
2007-11-02 00:46:00,1.4425,1.4426,1.44227,1.44227,720600000.0
2007-11-02 00:47:00,1.44233,1.44263,1.44231,1.4424,103200001.0
2007-11-02 00:48:00,1.44247,1.44266,1.44231,1.44238,143100000.0
2007-11-02 00:49:00,1.44231,1.44256,1.44213,1.44231,454500002.0
2007-11-02 00:50:00,1.44229,1.44262,1.44229,1.44253,556300003.0
2007-11-02 00:51:00,1.44248,1.44251,1.4422,1.44243,422500002.0
2007-11-02 00:52:00,1.4422,1.44263,1.4422,1.44245,248100001.0
2007-11-02 00:53:00,1.44253,1.44272,1.44221,1.44248,119800000.0
2007-11-02 00:54:00,1.4423,1.44266,1.4421,1.44232,296800000.0
2007-11-02 00:55:00,1.44239,1.44266,1.44239,1.4424,369699997.0
2007-11-02 00:56:00,1.44242,1.44259,1.44214,1.44246,719400000.0
2007-11-02 00:57:00,1.44234,1.44256,1.44227,1.4423,430000000.0
2007-11-02 00:58:00,1.44265,1.44265,1.44217,1.44235,495400000.0
2007-11-02 00:59:00,1.44241,1.44252,1.44214,1.44235,575599999.0
2007-11-02 01:00:00,1.44226,1.44257,1.44217,1.44247,580400000.0
2007-11-02 01:01:00,1.44223,1.44247,1.44191,1.44247,747775000.0
2007-11-02 01:02:00,1.44228,1.4425,1.44207,1.44229,702400000.0
2007-11-02 01:03:00,1.44235,1.44259,1.44227,1.44227,1051499996.0
2007-11-02 01:04:00,1.44224,1.44255,1.44201,1.44228,1102399998.0
2007-11-02 01:05:00,1.44226,1.44254,1.44205,1.44238,824299999.0
2007-11-02 01:06:00,1.4424,1.44272,1.4422,1.44232,612900002.0
2007-11-02 01:07:00,1.44233,1.44287,1.44233,1.44262,470000004.0
2007-11-02 01:08:00,1.44285,1.44293,1.44251,1.44279,786400000.0
2007-11-02 01:09:00,1.44277,1.44295,1.44257,1.44281,1254999997.0
2007-11-02 01:10:00,1.44311,1.44321,1.44263,1.44308,635500000.0
2007-11-02 01:11:00,1.44298,1.44354,1.44293,1.44305,898000001.0
2007-11-02 01:12:00,1.44333,1.44376,1.4431,1.44334,792500002.0
2007-11-02 01:13:00,1.44346,1.44349,1.44314,1.44331,238100000.0
2007-11-02 01:14:00,1.44332,1.44348,1.44299,1.44322,403549999.0
2007-11-02 01:15:00,1.4433,1.44352,1.443,1.44312,312200001.0
2007-11-02 01:16:00,1.44296,1.44317,1.44277,1.44277,373000002.0
2007-11-02 01:17:00,1.4428,1.4431,1.44267,1.44283,329799999.0
2007-11-02 01:18:00,1.44308,1.4432,1.44254,1.44276,224300002.0
2007-11-02 01:19:00,1.44262,1.4428,1.44231,1.44252,536599999.0
2007-11-02 01:20:00,1.44242,1.44264,1.44223,1.44249,449599998.0
2007-11-02 01:21:00,1.44249,1.44278,1.44239,1.44261,502800002.0
2007-11-02 01:22:00,1.44249,1.44294,1.44249,1.44277,449200001.0
2007-11-02 01:23:00,1.4429,1.44312,1.44264,1.4428,538399996.0
2007-11-02 01:24:00,1.44269,1.44299,1.44252,1.44272,315099998.0
2007-11-02 01:25:00,1.44271,1.44283,1.44247,1.44271,89700000.0
2007-11-02 01:26:00,1.44272,1.44297,1.44251,1.44251,155000000.0
2007-11-02 01:27:00,1.4425,1.44289,1.4425,1.44276,89800000.0
2007-11-02 01:28:00,1.44309,1.44328,1.44276,1.44282,521100002.0
2007-11-02 01:29:00,1.44295,1.44304,1.44246,1.44246,92200000.0
2007-11-02 01:30:00,1.44285,1.44293,1.44266,1.44272,37900000.0
2007-11-02 01:31:00,1.44271,1.44284,1.44241,1.4426,531199999.0
2007-11-02 01:32:00,1.44265,1.44265,1.44205,1.44242,599499996.0
2007-11-02 01:33:00,1.44238,1.44252,1.44187,1.44204,95200001.0
2007-11-02 01:34:00,1.44189,1.44232,1.44165,1.44208,377100000.0
2007-11-02 01:35:00,1.44208,1.44241,1.44185,1.44213,490550000.0
2007-11-02 01:36:00,1.44232,1.44281,1.44219,1.44236,381700003.0
2007-11-02 01:37:00,1.44239,1.4426,1.44232,1.44255,476300002.0
2007-11-02 01:38:00,1.44241,1.44273,1.44221,1.44235,756699999.0
2007-11-02 01:39:00,1.44238,1.44262,1.44236,1.44244,822600001.0
2007-11-02 01:40:00,1.44243,1.44252,1.44239,1.44252,51500000.0
2007-11-02 01:41:00,1.44264,1.4431,1.44241,1.44278,428199999.0
2007-11-02 01:42:00,1.44285,1.44318,1.44259,1.44309,268400001.0
2007-11-02 01:43:00,1.44291,1.44308,1.4426,1.44277,325700000.0
2007-11-02 01:44:00,1.44264,1.44292,1.44252,1.44267,386200001.0
2007-11-02 01:45:00,1.44252,1.44265,1.44216,1.44243,295800000.0
2007-11-02 01:46:00,1.44253,1.44261,1.44203,1.44227,203299999.0
2007-11-02 01:47:00,1.44241,1.44261,1.44203,1.44222,270600001.0
2007-11-02 01:48:00,1.44228,1.44266,1.44217,1.4426,448800001.0
2007-11-02 01:49:00,1.44236,1.44251,1.44217,1.4423,790600000.0
2007-11-02 01:50:00,1.44245,1.44263,1.44218,1.44247,607400002.0
2007-11-02 01:51:00,1.4424,1.4426,1.44221,1.44233,622100000.0
2007-11-02 01:52:00,1.44265,1.44284,1.44241,1.44255,443000001.0
2007-11-02 01:53:00,1.44254,1.44265,1.44221,1.44241,244000000.0
2007-11-02 01:54:00,1.44228,1.4425,1.44208,1.44228,346500002.0
2007-11-02 01:55:00,1.44229,1.4425,1.44203,1.44237,243900002.0
2007-11-02 01:56:00,1.44243,1.44248,1.44191,1.44228,323700000.0
2007-11-02 01:57:00,1.44226,1.44233,1.44198,1.44209,498500002.0
2007-11-02 01:58:00,1.44215,1.44266,1.44209,1.44218,316200000.0
2007-11-02 01:59:00,1.44234,1.44241,1.44207,1.4423,475499998.0
2007-11-02 02:00:00,1.44234,1.44273,1.44206,1.44237,402500000.0
2007-11-02 02:01:00,1.44259,1.44303,1.44253,1.44285,367800001.0
2007-11-02 02:02:00,1.44303,1.44303,1.44255,1.44272,534799998.0
2007-11-02 02:03:00,1.44282,1.44318,1.44275,1.44294,402400000.0
2007-11-02 02:04:00,1.44286,1.44311,1.44262,1.44266,702999996.0
2007-11-02 02:05:00,1.4429,1.44305,1.44279,1.44292,79999999.0
2007-11-02 02:06:00,1.443,1.4431,1.44279,1.44298,89200001.0
2007-11-02 02:07:00,1.44308,1.44321,1.44288,1.44303,218499998.0
2007-11-02 02:08:00,1.44294,1.44321,1.44288,1.44295,211800000.0
2007-11-02 02:09:00,1.44309,1.44342,1.44309,1.44326,91799999.0
2007-11-02 02:10:00,1.44322,1.44349,1.44313,1.44331,128400000.0
2007-11-02 02:11:00,1.44323,1.44341,1.44301,1.44337,95400000.0
2007-11-02 02:12:00,1.44312,1.4434,1.44302,1.44318,124399999.0
2007-11-02 02:13:00,1.44294,1.44327,1.44264,1.44279,295099997.0
2007-11-02 02:14:00,1.44268,1.44296,1.4425,1.44281,29400000.0
2007-11-02 02:15:00,1.44281,1.44312,1.44248,1.44286,332100000.0
2007-11-02 02:16:00,1.4428,1.44306,1.44276,1.44284,130200000.0
2007-11-02 02:17:00,1.44292,1.44308,1.44267,1.44304,110999999.0
2007-11-02 02:18:00,1.4429,1.44306,1.44262,1.44294,67000000.0
2007-11-02 02:19:00,1.44268,1.44301,1.44228,1.44247,293199999.0
2007-11-02 02:20:00,1.44246,1.44305,1.44238,1.44264,175200001.0
2007-11-02 02:21:00,1.44265,1.44301,1.44258,1.44286,72600000.0
2007-11-02 02:22:00,1.44329,1.44335,1.44254,1.44298,249000000.0
2007-11-02 02:23:00,1.44317,1.44317,1.44289,1.44308,66400000.0
2007-11-02 02:24:00,1.443,1.44356,1.443,1.44356,38200000.0
2007-11-02 02:25:00,1.44348,1.44357,1.44307,1.44329,126200001.0
2007-11-02 02:26:00,1.44312,1.44334,1.44289,1.4431,221900001.0
2007-11-02 02:27:00,1.44317,1.44331,1.44284,1.44307,686499998.0
2007-11-02 02:28:00,1.44335,1.44337,1.44294,1.44331,52000000.0
2007-11-02 02:29:00,1.4436,1.44361,1.44308,1.44315,60200000.0
2007-11-02 02:30:00,1.44337,1.4435,1.44321,1.44321,126600000.0
2007-11-02 02:31:00,1.44319,1.44342,1.44294,1.44327,257100000.0
2007-11-02 02:32:00,1.44328,1.4435,1.44295,1.44305,217200002.0
2007-11-02 02:33:00,1.44292,1.44337,1.44268,1.44272,243600000.0
2007-11-02 02:34:00,1.44261,1.44308,1.44253,1.44265,236700001.0
2007-11-02 02:35:00,1.44276,1.44301,1.44265,1.44291,198399999.0
2007-11-02 02:36:00,1.44277,1.44313,1.44264,1.44301,535500001.0
2007-11-02 02:37:00,1.44309,1.44321,1.44272,1.443,204699999.0
2007-11-02 02:38:00,1.44271,1.44322,1.44267,1.44308,96900000.0
2007-11-02 02:39:00,1.44306,1.44319,1.44257,1.44281,413899998.0
2007-11-02 02:40:00,1.44291,1.44319,1.44275,1.44302,407800001.0
2007-11-02 02:41:00,1.44308,1.44323,1.44294,1.44307,204300000.0
2007-11-02 02:42:00,1.44354,1.44356,1.44275,1.44296,384099999.0
2007-11-02 02:43:00,1.44313,1.44366,1.44279,1.44343,336100000.0
2007-11-02 02:44:00,1.44333,1.44365,1.44299,1.44312,247600000.0
2007-11-02 02:45:00,1.4431,1.44352,1.44302,1.44302,275199999.0
2007-11-02 02:46:00,1.44292,1.44337,1.44292,1.44323,249000000.0
2007-11-02 02:47:00,1.44319,1.4434,1.443,1.44323,390799998.0
2007-11-02 02:48:00,1.44319,1.44353,1.44315,1.44328,180899999.0
2007-11-02 02:49:00,1.44315,1.44344,1.44304,1.44331,201200001.0
2007-11-02 02:50:00,1.44323,1.44339,1.443,1.44319,294499998.0
2007-11-02 02:51:00,1.44303,1.44352,1.44298,1.44329,58500000.0
2007-11-02 02:52:00,1.44379,1.44379,1.44303,1.44326,186499999.0
2007-11-02 02:53:00,1.44328,1.44331,1.44302,1.44305,36400000.0
2007-11-02 02:54:00,1.44309,1.44322,1.44291,1.44294,63600001.0
2007-11-02 02:55:00,1.44291,1.44308,1.44265,1.44285,123999999.0
2007-11-02 02:56:00,1.44299,1.44314,1.44261,1.44291,178600000.0
2007-11-02 02:57:00,1.443,1.44316,1.44264,1.44296,109200000.0
2007-11-02 02:58:00,1.4427,1.44334,1.44255,1.44291,194300000.0
2007-11-02 02:59:00,1.44292,1.44314,1.44263,1.44295,250000001.0
2007-11-02 03:00:00,1.44304,1.44309,1.44251,1.44251,220800001.0
2007-11-02 03:01:00,1.44283,1.443,1.44259,1.44281,200000000.0
2007-11-02 03:02:00,1.44283,1.44304,1.44244,1.44283,85600002.0
2007-11-02 03:03:00,1.44283,1.4429,1.44259,1.44282,69900000.0
2007-11-02 03:04:00,1.4428,1.44309,1.44271,1.44286,141999999.0
2007-11-02 03:05:00,1.44293,1.44294,1.44275,1.44277,61800000.0
2007-11-02 03:06:00,1.44257,1.4432,1.44254,1.44266,318900000.0
2007-11-02 03:07:00,1.44269,1.4431,1.44238,1.44272,265800001.0
2007-11-02 03:08:00,1.44243,1.44275,1.44243,1.44253,452700002.0
2007-11-02 03:09:00,1.4428,1.4428,1.44245,1.44245,43600000.0
2007-11-02 03:10:00,1.44264,1.44281,1.4426,1.44273,45900000.0
2007-11-02 03:11:00,1.44275,1.44281,1.44254,1.44274,146200000.0
2007-11-02 03:12:00,1.44255,1.44272,1.44222,1.44243,214600000.0
2007-11-02 03:13:00,1.44253,1.44269,1.44229,1.44255,347099998.0
2007-11-02 03:14:00,1.4425,1.44279,1.44234,1.44234,72800001.0
2007-11-02 03:15:00,1.44235,1.44266,1.44235,1.44266,214900002.0
2007-11-02 03:16:00,1.44267,1.44289,1.44252,1.44268,104800000.0
2007-11-02 03:17:00,1.44259,1.443,1.44259,1.4428,234400002.0
2007-11-02 03:18:00,1.44271,1.44298,1.44252,1.44276,154699999.0
2007-11-02 03:19:00,1.44266,1.44287,1.44253,1.44273,96800000.0
2007-11-02 03:20:00,1.44293,1.44302,1.44264,1.44264,203000000.0
2007-11-02 03:21:00,1.44263,1.44278,1.44247,1.44267,49800000.0
2007-11-02 03:22:00,1.44259,1.4428,1.44243,1.44268,464600001.0
2007-11-02 03:23:00,1.44271,1.44277,1.44241,1.44255,108000000.0
2007-11-02 03:24:00,1.44274,1.44283,1.44258,1.4426,48000000.0
2007-11-02 03:25:00,1.44285,1.44298,1.44257,1.44283,92200000.0
2007-11-02 03:26:00,1.44262,1.44279,1.4424,1.44273,89900000.0
2007-11-02 03:27:00,1.44233,1.44277,1.44232,1.44256,55200000.0
2007-11-02 03:28:00,1.44245,1.44279,1.44244,1.44251,39600000.0
2007-11-02 03:29:00,1.44253,1.44271,1.44236,1.44254,503500000.0
2007-11-02 03:30:00,1.44283,1.44283,1.44239,1.44251,58600000.0
2007-11-02 03:31:00,1.44237,1.44248,1.44223,1.44226,66600000.0
2007-11-02 03:32:00,1.44258,1.44284,1.44229,1.44268,144199998.0
2007-11-02 03:33:00,1.44263,1.44263,1.44216,1.44246,113200000.0
2007-11-02 03:34:00,1.44238,1.44254,1.44222,1.44233,48200000.0
2007-11-02 03:35:00,1.44243,1.44255,1.44211,1.44216,38400000.0
2007-11-02 03:36:00,1.44213,1.44232,1.44198,1.44232,75400000.0
2007-11-02 03:37:00,1.4423,1.4425,1.44213,1.44226,113399999.0
2007-11-02 03:38:00,1.44228,1.44239,1.44211,1.44231,55500000.0
2007-11-02 03:39:00,1.44242,1.44247,1.4422,1.44225,72599999.0
2007-11-02 03:40:00,1.4426,1.44261,1.44224,1.44232,104200000.0
2007-11-02 03:41:00,1.44252,1.4427,1.44226,1.44245,98900000.0
2007-11-02 03:42:00,1.44252,1.44275,1.44245,1.44271,63700000.0
2007-11-02 03:43:00,1.44274,1.44277,1.44236,1.44247,307200000.0
2007-11-02 03:44:00,1.44243,1.44271,1.44226,1.44256,358500000.0
2007-11-02 03:45:00,1.44262,1.44273,1.44246,1.44254,91800001.0
2007-11-02 03:46:00,1.44246,1.44273,1.44218,1.4424,81400001.0
2007-11-02 03:47:00,1.44248,1.44265,1.44227,1.44256,64200000.0
2007-11-02 03:48:00,1.44245,1.44271,1.44245,1.44268,56200000.0
2007-11-02 03:49:00,1.44257,1.44273,1.44248,1.44257,46800000.0
2007-11-02 03:50:00,1.44272,1.44298,1.44238,1.4427,195900000.0
2007-11-02 03:51:00,1.44275,1.44289,1.44263,1.44289,33400000.0
2007-11-02 03:52:00,1.44268,1.44294,1.44244,1.44267,310700002.0
2007-11-02 03:53:00,1.4428,1.44292,1.44268,1.44268,222900002.0
2007-11-02 03:54:00,1.44262,1.44296,1.44237,1.44289,76100000.0
2007-11-02 03:55:00,1.44278,1.44313,1.44278,1.44303,50800000.0
2007-11-02 03:56:00,1.44282,1.44315,1.4427,1.44276,155600002.0
2007-11-02 03:57:00,1.44293,1.44328,1.44292,1.44309,292000001.0
2007-11-02 03:58:00,1.44284,1.4431,1.44266,1.44301,105800001.0
2007-11-02 03:59:00,1.44282,1.44323,1.44266,1.44313,91100000.0
2007-11-02 04:00:00,1.44293,1.44319,1.4428,1.44316,35050000.0
2007-11-02 04:01:00,1.44304,1.44333,1.44289,1.4431,162800001.0
2007-11-02 04:02:00,1.44283,1.44312,1.44283,1.44297,59900000.0
2007-11-02 04:03:00,1.44293,1.4431,1.4427,1.44287,305100000.0
2007-11-02 04:04:00,1.44289,1.44335,1.44275,1.44304,132599999.0
2007-11-02 04:05:00,1.44312,1.44332,1.44304,1.4431,210800001.0
2007-11-02 04:06:00,1.44291,1.44316,1.44285,1.44298,204400000.0
2007-11-02 04:07:00,1.44305,1.44305,1.44283,1.44289,29800000.0
2007-11-02 04:08:00,1.443,1.44308,1.44269,1.44289,189700001.0
2007-11-02 04:09:00,1.4429,1.44297,1.44259,1.4428,329300001.0
2007-11-02 04:10:00,1.44317,1.44317,1.44279,1.44295,87000000.0
2007-11-02 04:11:00,1.44284,1.44293,1.44254,1.44287,383599999.0
2007-11-02 04:12:00,1.44279,1.44306,1.44266,1.44285,268600001.0
2007-11-02 04:13:00,1.44295,1.44311,1.4424,1.44282,183600000.0
2007-11-02 04:14:00,1.44272,1.44299,1.44256,1.44273,367400000.0
2007-11-02 04:15:00,1.44256,1.4429,1.44249,1.44277,46000001.0
2007-11-02 04:16:00,1.44263,1.44277,1.44254,1.44267,58600000.0
2007-11-02 04:17:00,1.44261,1.44281,1.44248,1.44261,158300000.0
2007-11-02 04:18:00,1.44271,1.44276,1.44249,1.44254,110999998.0
2007-11-02 04:19:00,1.44247,1.44276,1.4424,1.44255,196000000.0
2007-11-02 04:20:00,1.44262,1.44264,1.44249,1.44254,75400000.0
2007-11-02 04:21:00,1.4425,1.44271,1.4425,1.44266,145000000.0
2007-11-02 04:22:00,1.44262,1.44284,1.44253,1.44268,422300001.0
2007-11-02 04:23:00,1.4426,1.44287,1.44258,1.44263,172100000.0
2007-11-02 04:24:00,1.44276,1.44285,1.44254,1.44259,50800000.0
2007-11-02 04:25:00,1.4427,1.44279,1.4423,1.44274,149000001.0
2007-11-02 04:26:00,1.4431,1.4431,1.44247,1.44287,32400000.0
2007-11-02 04:27:00,1.44297,1.44309,1.4428,1.44282,111600000.0
2007-11-02 04:28:00,1.44287,1.44303,1.4426,1.44286,279100001.0
2007-11-02 04:29:00,1.44295,1.44314,1.44259,1.44286,249999999.0
2007-11-02 04:30:00,1.44312,1.44335,1.4427,1.44298,567100003.0
2007-11-02 04:31:00,1.44303,1.44347,1.44284,1.44323,333500001.0
2007-11-02 04:32:00,1.44322,1.44358,1.44301,1.44341,600199999.0
2007-11-02 04:33:00,1.44329,1.44366,1.44301,1.44342,274099999.0
2007-11-02 04:34:00,1.44335,1.44367,1.44278,1.44342,367800001.0
2007-11-02 04:35:00,1.44335,1.4437,1.44327,1.44355,410500000.0
2007-11-02 04:36:00,1.44345,1.44364,1.44326,1.44343,434500000.0
2007-11-02 04:37:00,1.4436,1.44374,1.44337,1.44356,115199999.0
2007-11-02 04:38:00,1.44365,1.44376,1.44341,1.44359,114300003.0
2007-11-02 04:39:00,1.44344,1.44369,1.44322,1.44338,229999998.0
2007-11-02 04:40:00,1.44352,1.44395,1.44331,1.44345,213400000.0
2007-11-02 04:41:00,1.44341,1.44368,1.44337,1.44343,502500002.0
2007-11-02 04:42:00,1.44355,1.44369,1.44325,1.4436,91800000.0
2007-11-02 04:43:00,1.44351,1.44367,1.44327,1.4434,143800001.0
2007-11-02 04:44:00,1.44353,1.44353,1.44311,1.44341,166999998.0
2007-11-02 04:45:00,1.44338,1.44361,1.44307,1.4433,198400000.0
2007-11-02 04:46:00,1.44335,1.44383,1.44304,1.44363,257900002.0
2007-11-02 04:47:00,1.44342,1.44366,1.44327,1.44361,58200000.0
2007-11-02 04:48:00,1.44353,1.44375,1.44324,1.4433,215899999.0
2007-11-02 04:49:00,1.44366,1.44367,1.4434,1.44352,144000001.0
2007-11-02 04:50:00,1.44344,1.4437,1.44317,1.44356,82500000.0
2007-11-02 04:51:00,1.44352,1.44364,1.44329,1.44345,106000001.0
2007-11-02 04:52:00,1.44373,1.4438,1.44324,1.44355,91199999.0
2007-11-02 04:53:00,1.44355,1.44361,1.4434,1.44354,67599999.0
2007-11-02 04:54:00,1.4438,1.4438,1.44334,1.44359,35400000.0
2007-11-02 04:55:00,1.44333,1.44366,1.44332,1.4436,114800000.0
2007-11-02 04:56:00,1.44356,1.44376,1.44329,1.44335,96400000.0
2007-11-02 04:57:00,1.44344,1.44367,1.44313,1.44363,156100000.0
2007-11-02 04:58:00,1.44345,1.4437,1.44315,1.44334,293900000.0
2007-11-02 04:59:00,1.4434,1.44364,1.44319,1.44328,224800000.0
2007-11-02 05:00:00,1.44348,1.44368,1.44333,1.4435,334000000.0
2007-11-02 05:01:00,1.44348,1.44358,1.44332,1.44332,356100000.0
2007-11-02 05:02:00,1.44363,1.44363,1.44346,1.44348,86800000.0
2007-11-02 05:03:00,1.4436,1.44365,1.44336,1.44343,332999999.0
2007-11-02 05:04:00,1.44365,1.44374,1.44333,1.44358,249000001.0
2007-11-02 05:05:00,1.44355,1.44372,1.44329,1.44342,160200000.0
2007-11-02 05:06:00,1.44338,1.44359,1.44318,1.44333,486900001.0
2007-11-02 05:07:00,1.44333,1.44372,1.4433,1.4434,227100001.0
2007-11-02 05:08:00,1.4435,1.44388,1.44341,1.44362,355000003.0
2007-11-02 05:09:00,1.44373,1.44431,1.44357,1.44406,267800000.0
2007-11-02 05:10:00,1.44415,1.44437,1.44387,1.4441,170200002.0
2007-11-02 05:11:00,1.44405,1.44455,1.444,1.44441,130800001.0
2007-11-02 05:12:00,1.44423,1.44462,1.44402,1.4442,115299999.0
2007-11-02 05:13:00,1.44433,1.44436,1.44391,1.44411,194099999.0
2007-11-02 05:14:00,1.44393,1.44422,1.44386,1.44405,99600000.0
2007-11-02 05:15:00,1.44404,1.44422,1.44372,1.44402,188600000.0
2007-11-02 05:16:00,1.44397,1.44434,1.44393,1.44418,107000002.0
2007-11-02 05:17:00,1.44405,1.44437,1.44383,1.44408,311299999.0
2007-11-02 05:18:00,1.44428,1.4444,1.44412,1.44417,49200000.0
2007-11-02 05:19:00,1.44415,1.44452,1.44398,1.44426,200199999.0
2007-11-02 05:20:00,1.44455,1.44464,1.44406,1.44407,141699999.0
2007-11-02 05:21:00,1.44405,1.44441,1.44403,1.44405,194599999.0
2007-11-02 05:22:00,1.44414,1.44449,1.44397,1.44411,209800000.0
2007-11-02 05:23:00,1.44416,1.44469,1.44416,1.44438,605099999.0
2007-11-02 05:24:00,1.44422,1.44468,1.44412,1.44429,526500001.0
2007-11-02 05:25:00,1.44419,1.44445,1.44395,1.44417,626699999.0
2007-11-02 05:26:00,1.4441,1.44449,1.44389,1.44442,369199999.0
2007-11-02 05:27:00,1.44418,1.44439,1.44401,1.44422,431600000.0
2007-11-02 05:28:00,1.44458,1.44462,1.44393,1.44411,385200001.0
2007-11-02 05:29:00,1.44444,1.44444,1.44401,1.4442,272900001.0
2007-11-02 05:30:00,1.44403,1.44437,1.44392,1.44425,153100000.0
2007-11-02 05:31:00,1.44425,1.4444,1.44409,1.44426,421400004.0
2007-11-02 05:32:00,1.44419,1.44441,1.44392,1.44392,155600000.0
2007-11-02 05:33:00,1.44411,1.44415,1.44379,1.4438,384300000.0
2007-11-02 05:34:00,1.44387,1.44421,1.44375,1.44376,505599998.0
2007-11-02 05:35:00,1.44406,1.44424,1.44382,1.44399,409500001.0
2007-11-02 05:36:00,1.4439,1.44422,1.44368,1.44414,664099998.0
2007-11-02 05:37:00,1.44397,1.44422,1.44368,1.44394,319699999.0
2007-11-02 05:38:00,1.44401,1.44403,1.44372,1.44394,272900000.0
2007-11-02 05:39:00,1.44407,1.44423,1.44395,1.44408,255800002.0
2007-11-02 05:40:00,1.44389,1.44421,1.4438,1.44397,216399999.0
2007-11-02 05:41:00,1.44414,1.44435,1.44397,1.44404,455999998.0
2007-11-02 05:42:00,1.44422,1.4445,1.44406,1.44433,335900000.0
2007-11-02 05:43:00,1.44426,1.44434,1.44411,1.44418,487799998.0
2007-11-02 05:44:00,1.44418,1.44439,1.44412,1.4443,208599998.0
2007-11-02 05:45:00,1.44451,1.4447,1.44414,1.44424,373300000.0
2007-11-02 05:46:00,1.44452,1.44474,1.44414,1.44462,467100001.0
2007-11-02 05:47:00,1.44437,1.44463,1.44415,1.44451,434099999.0
2007-11-02 05:48:00,1.44433,1.4447,1.44428,1.44448,1020000004.0
2007-11-02 05:49:00,1.44456,1.44456,1.44399,1.44425,490700003.0
2007-11-02 05:50:00,1.44431,1.44465,1.44397,1.44427,322000000.0
2007-11-02 05:51:00,1.44425,1.4445,1.44397,1.44425,480199999.0
2007-11-02 05:52:00,1.44424,1.44439,1.44396,1.44413,184900000.0
2007-11-02 05:53:00,1.44415,1.44431,1.44399,1.4442,435600002.0
2007-11-02 05:54:00,1.44423,1.44444,1.44418,1.44427,448300000.0
2007-11-02 05:55:00,1.44428,1.4445,1.44407,1.44407,691100001.0
2007-11-02 05:56:00,1.44418,1.44438,1.44398,1.44404,779500002.0
2007-11-02 05:57:00,1.44402,1.44459,1.44395,1.44447,289299999.0
2007-11-02 05:58:00,1.44447,1.4446,1.44401,1.44431,134900000.0
2007-11-02 05:59:00,1.4443,1.4444,1.44406,1.44423,595400002.0
2007-11-02 06:00:00,1.4442,1.44462,1.44406,1.44453,525900004.0
2007-11-02 06:01:00,1.44431,1.44471,1.44431,1.4445,408099999.0
2007-11-02 06:02:00,1.44431,1.44464,1.44423,1.44448,949999998.0
2007-11-02 06:03:00,1.44447,1.44463,1.44416,1.44427,325800000.0
2007-11-02 06:04:00,1.44425,1.44459,1.44421,1.4443,596500000.0
2007-11-02 06:05:00,1.44426,1.4446,1.44426,1.4446,256700000.0
2007-11-02 06:06:00,1.44467,1.44467,1.4441,1.44438,535400000.0
2007-11-02 06:07:00,1.44438,1.44457,1.44395,1.444,502599997.0
2007-11-02 06:08:00,1.4441,1.44445,1.44401,1.44437,224999999.0
2007-11-02 06:09:00,1.44433,1.44449,1.44397,1.44434,211850001.0
2007-11-02 06:10:00,1.4443,1.44453,1.44396,1.4443,198600001.0
2007-11-02 06:11:00,1.44436,1.44456,1.44412,1.44435,364700001.0
2007-11-02 06:12:00,1.44442,1.44471,1.44419,1.44453,844200001.0
2007-11-02 06:13:00,1.44445,1.4446,1.44419,1.44458,180399999.0
2007-11-02 06:14:00,1.44451,1.4447,1.4441,1.44448,207600003.0
2007-11-02 06:15:00,1.44459,1.44476,1.44435,1.44453,273599998.0
2007-11-02 06:16:00,1.4444,1.44468,1.44436,1.44448,252200000.0
2007-11-02 06:17:00,1.4445,1.44465,1.44428,1.44456,366499999.0
2007-11-02 06:18:00,1.44485,1.44491,1.44431,1.4445,97000000.0
2007-11-02 06:19:00,1.44455,1.44463,1.4444,1.44461,282200000.0
2007-11-02 06:20:00,1.44467,1.44479,1.44436,1.44442,567037499.0
2007-11-02 06:21:00,1.44454,1.44469,1.44422,1.44457,366300001.0
2007-11-02 06:22:00,1.44442,1.44468,1.44435,1.44464,598899999.0
2007-11-02 06:23:00,1.44456,1.4447,1.44439,1.44462,884000000.0
2007-11-02 06:24:00,1.44468,1.44468,1.44448,1.44453,40800000.0
2007-11-02 06:25:00,1.44455,1.44459,1.44449,1.44456,178399999.0
2007-11-02 06:26:00,1.44463,1.44471,1.4443,1.44455,413500002.0
2007-11-02 06:27:00,1.4444,1.44457,1.44433,1.44453,241899999.0
2007-11-02 06:28:00,1.4448,1.44483,1.44414,1.44437,262400001.0
2007-11-02 06:29:00,1.44441,1.4445,1.44399,1.44428,573099999.0
2007-11-02 06:30:00,1.44425,1.4445,1.44394,1.44415,545100000.0
2007-11-02 06:31:00,1.44407,1.44446,1.44397,1.44433,310999999.0
2007-11-02 06:32:00,1.44433,1.44449,1.44398,1.44415,411499998.0
2007-11-02 06:33:00,1.44417,1.4445,1.44406,1.44427,605500003.0
2007-11-02 06:34:00,1.44417,1.44449,1.4441,1.44422,552099998.0
2007-11-02 06:35:00,1.44423,1.44446,1.44408,1.44419,555900001.0
2007-11-02 06:36:00,1.44438,1.44442,1.444,1.44432,347700002.0
2007-11-02 06:37:00,1.44417,1.44449,1.44404,1.44425,461200001.0
2007-11-02 06:38:00,1.4443,1.44471,1.44413,1.4447,156300001.0
2007-11-02 06:39:00,1.44445,1.4447,1.44414,1.44448,539600002.0
2007-11-02 06:40:00,1.44427,1.44469,1.44423,1.44463,353300000.0
2007-11-02 06:41:00,1.44445,1.44475,1.44421,1.44455,195500000.0
2007-11-02 06:42:00,1.44458,1.44485,1.44434,1.44465,515900000.0
2007-11-02 06:43:00,1.44475,1.44488,1.44437,1.44468,787299998.0
2007-11-02 06:44:00,1.44475,1.4448,1.44444,1.44458,647200000.0
2007-11-02 06:45:00,1.44456,1.44471,1.44448,1.44467,659400001.0
2007-11-02 06:46:00,1.44447,1.44468,1.44434,1.44458,603100000.0
2007-11-02 06:47:00,1.44448,1.44471,1.44431,1.44454,555100003.0
2007-11-02 06:48:00,1.44457,1.44471,1.44414,1.44466,780399997.0
2007-11-02 06:49:00,1.4447,1.44477,1.44449,1.44471,102800000.0
2007-11-02 06:50:00,1.44459,1.44479,1.44431,1.44469,561099996.0
2007-11-02 06:51:00,1.44465,1.44491,1.44443,1.44473,235100000.0
2007-11-02 06:52:00,1.44461,1.44478,1.44434,1.44458,495900001.0
2007-11-02 06:53:00,1.44471,1.44477,1.44446,1.44456,105000000.0
2007-11-02 06:54:00,1.4445,1.44468,1.44434,1.4446,540700001.0
2007-11-02 06:55:00,1.44454,1.44475,1.44439,1.44446,841500002.0
2007-11-02 06:56:00,1.44446,1.44475,1.44438,1.44471,619299997.0
2007-11-02 06:57:00,1.4445,1.44476,1.44438,1.4445,679200000.0
2007-11-02 06:58:00,1.44447,1.4448,1.44447,1.44468,1007200000.0
2007-11-02 06:59:00,1.44467,1.44485,1.44444,1.44473,949600001.0
2007-11-02 07:00:00,1.44455,1.44477,1.44441,1.44468,791899994.0
2007-11-02 07:01:00,1.44465,1.44477,1.44446,1.44467,869100006.0
2007-11-02 07:02:00,1.44459,1.44477,1.4444,1.44465,563499996.0
2007-11-02 07:03:00,1.44468,1.44489,1.4445,1.44471,715699999.0
2007-11-02 07:04:00,1.44483,1.44504,1.44457,1.44482,1097500002.0
2007-11-02 07:05:00,1.44471,1.44507,1.4445,1.4449,651037498.0
2007-11-02 07:06:00,1.44472,1.44513,1.44464,1.44497,447000001.0
2007-11-02 07:07:00,1.44496,1.4453,1.44464,1.44509,253599999.0
2007-11-02 07:08:00,1.44504,1.44523,1.44467,1.44505,234200000.0
2007-11-02 07:09:00,1.44506,1.44521,1.4448,1.44484,353100003.0
2007-11-02 07:10:00,1.44488,1.44523,1.4447,1.44498,506899998.0
2007-11-02 07:11:00,1.44489,1.44498,1.44458,1.44489,436500000.0
2007-11-02 07:12:00,1.4447,1.44503,1.44465,1.44485,595700004.0
2007-11-02 07:13:00,1.44498,1.4451,1.4448,1.44498,787499999.0
2007-11-02 07:14:00,1.44495,1.44505,1.4446,1.4446,402299999.0
2007-11-02 07:15:00,1.44488,1.44503,1.44463,1.44463,449700003.0
2007-11-02 07:16:00,1.44492,1.44508,1.44473,1.44493,681600004.0
2007-11-02 07:17:00,1.44492,1.44526,1.44479,1.44494,567100003.0
2007-11-02 07:18:00,1.44483,1.44503,1.44437,1.44457,722600003.0
2007-11-02 07:19:00,1.44466,1.44479,1.44427,1.4445,914400006.0
2007-11-02 07:20:00,1.44432,1.44467,1.44409,1.44429,581750000.0
2007-11-02 07:21:00,1.44436,1.4446,1.44404,1.44433,561600001.0
2007-11-02 07:22:00,1.44433,1.44471,1.44406,1.44446,912749995.0
2007-11-02 07:23:00,1.44445,1.44453,1.44385,1.44398,647900004.0
2007-11-02 07:24:00,1.44421,1.4444,1.4431,1.4434,1056200005.0
2007-11-02 07:25:00,1.44342,1.44402,1.4432,1.4435,1075100000.0
2007-11-02 07:26:00,1.44348,1.44377,1.44309,1.44335,772200004.0
2007-11-02 07:27:00,1.44335,1.44357,1.44295,1.44307,523499999.0
2007-11-02 07:28:00,1.44322,1.44322,1.4427,1.44293,876400000.0
2007-11-02 07:29:00,1.44315,1.44317,1.44271,1.44287,443900001.0
2007-11-02 07:30:00,1.4428,1.44306,1.44258,1.44268,225300001.0
2007-11-02 07:31:00,1.44273,1.44312,1.4427,1.44305,62400000.0
2007-11-02 07:32:00,1.44303,1.4434,1.44294,1.44298,365800000.0
2007-11-02 07:33:00,1.44297,1.44318,1.44279,1.44303,181200001.0
2007-11-02 07:34:00,1.44305,1.44339,1.44283,1.4432,599000004.0
2007-11-02 07:35:00,1.44328,1.44342,1.44291,1.44326,747699999.0
2007-11-02 07:36:00,1.44325,1.44342,1.44301,1.44312,488200000.0
2007-11-02 07:37:00,1.44326,1.44333,1.44282,1.44312,659399998.0
2007-11-02 07:38:00,1.44327,1.44351,1.44309,1.44333,172400000.0
2007-11-02 07:39:00,1.44331,1.4437,1.4431,1.44363,181500000.0
2007-11-02 07:40:00,1.44335,1.44375,1.44322,1.4435,736850001.0
2007-11-02 07:41:00,1.44337,1.4439,1.44332,1.44359,982999999.0
2007-11-02 07:42:00,1.44377,1.44379,1.44328,1.44358,743899998.0
2007-11-02 07:43:00,1.44366,1.44379,1.44334,1.44376,282499999.0
2007-11-02 07:44:00,1.44341,1.44381,1.44334,1.44347,249399998.0
2007-11-02 07:45:00,1.44367,1.44382,1.44334,1.44355,563899998.0
2007-11-02 07:46:00,1.44386,1.44387,1.44353,1.44386,519599997.0
2007-11-02 07:47:00,1.44357,1.44381,1.44349,1.44381,274600000.0
2007-11-02 07:48:00,1.44381,1.44391,1.4435,1.44376,517000000.0
2007-11-02 07:49:00,1.4437,1.44376,1.44335,1.44335,689999997.0
2007-11-02 07:50:00,1.44373,1.44388,1.44331,1.44357,437200001.0
2007-11-02 07:51:00,1.44339,1.44367,1.44322,1.44346,630000000.0
2007-11-02 07:52:00,1.4434,1.44358,1.44309,1.44343,845800000.0
2007-11-02 07:53:00,1.44336,1.44366,1.44309,1.44347,831399996.0
2007-11-02 07:54:00,1.44335,1.44361,1.4432,1.44347,838750002.0
2007-11-02 07:55:00,1.44349,1.44375,1.44322,1.44356,174900000.0
2007-11-02 07:56:00,1.44375,1.44375,1.44313,1.44321,730000001.0
2007-11-02 07:57:00,1.44319,1.44345,1.44285,1.44327,797400005.0
2007-11-02 07:58:00,1.44333,1.44363,1.4432,1.44334,202300000.0
2007-11-02 07:59:00,1.44345,1.44375,1.44309,1.44335,874400003.0
2007-11-02 08:00:00,1.44326,1.44356,1.44309,1.44353,978899998.0
2007-11-02 08:01:00,1.44342,1.44379,1.44328,1.44341,1062400008.0
2007-11-02 08:02:00,1.4435,1.44363,1.44319,1.44332,1161425000.0
2007-11-02 08:03:00,1.44337,1.44382,1.44337,1.44347,279699999.0
2007-11-02 08:04:00,1.44381,1.44381,1.4433,1.44365,974346999.0
2007-11-02 08:05:00,1.44363,1.44381,1.44331,1.44365,1064400002.0
2007-11-02 08:06:00,1.44354,1.4437,1.44307,1.44309,1047650004.0
2007-11-02 08:07:00,1.44305,1.44357,1.44251,1.44277,759700000.0
2007-11-02 08:08:00,1.44277,1.44297,1.44247,1.4425,782800003.0
2007-11-02 08:09:00,1.44261,1.44277,1.4422,1.44243,567100001.0
2007-11-02 08:10:00,1.44235,1.44288,1.44228,1.44265,971600003.0
2007-11-02 08:11:00,1.4426,1.44277,1.44211,1.44226,955700002.0
2007-11-02 08:12:00,1.44235,1.44248,1.44184,1.44215,682747003.0
2007-11-02 08:13:00,1.44221,1.44239,1.44186,1.44215,876999998.0
2007-11-02 08:14:00,1.44225,1.44241,1.44185,1.44215,830700000.0
2007-11-02 08:15:00,1.44229,1.44253,1.44193,1.44253,1102699999.0
2007-11-02 08:16:00,1.44217,1.44249,1.44203,1.44241,761200002.0
2007-11-02 08:17:00,1.44225,1.44255,1.44196,1.44251,768600003.0
2007-11-02 08:18:00,1.44246,1.44299,1.44234,1.44283,659000000.0
2007-11-02 08:19:00,1.44278,1.44319,1.44251,1.44296,767499998.0
2007-11-02 08:20:00,1.44272,1.44332,1.44272,1.44306,732400000.0
2007-11-02 08:21:00,1.44305,1.44319,1.44276,1.44311,600900000.0
2007-11-02 08:22:00,1.44299,1.44338,1.44291,1.44308,265400000.0
2007-11-02 08:23:00,1.44318,1.44338,1.44285,1.4429,626399999.0
2007-11-02 08:24:00,1.44301,1.44337,1.44286,1.44313,1052500001.0
2007-11-02 08:25:00,1.44314,1.44359,1.443,1.44354,470200001.0
2007-11-02 08:26:00,1.44332,1.4438,1.44316,1.44373,489450001.0
2007-11-02 08:27:00,1.44353,1.44379,1.44336,1.44363,1212200000.0
2007-11-02 08:28:00,1.44355,1.44376,1.44335,1.44365,897900001.0
2007-11-02 08:29:00,1.44363,1.44378,1.44336,1.4436,1084999998.0
2007-11-02 08:30:00,1.44352,1.44404,1.44336,1.44357,596899998.0
2007-11-02 08:31:00,1.44354,1.44366,1.44329,1.4435,983400001.0
2007-11-02 08:32:00,1.44355,1.44374,1.44321,1.44349,804149998.0
2007-11-02 08:33:00,1.44354,1.4437,1.44322,1.44348,595199999.0
2007-11-02 08:34:00,1.44337,1.44361,1.44335,1.44347,439199998.0
2007-11-02 08:35:00,1.44354,1.44375,1.44317,1.44363,201599998.0
2007-11-02 08:36:00,1.44357,1.44378,1.44323,1.44348,271800002.0
2007-11-02 08:37:00,1.44347,1.44367,1.44313,1.44343,694599999.0
2007-11-02 08:38:00,1.44337,1.44382,1.44334,1.44363,652099999.0
2007-11-02 08:39:00,1.44364,1.4437,1.44344,1.44346,460000003.0
2007-11-02 08:40:00,1.44354,1.44377,1.44332,1.44373,959699997.0
2007-11-02 08:41:00,1.44337,1.44389,1.44328,1.44375,682337500.0
2007-11-02 08:42:00,1.44373,1.44391,1.44342,1.44373,373299997.0
2007-11-02 08:43:00,1.44384,1.44391,1.44341,1.44362,146300001.0
2007-11-02 08:44:00,1.4438,1.44386,1.44331,1.44355,361600000.0
2007-11-02 08:45:00,1.44357,1.44378,1.44299,1.44325,286300002.0
2007-11-02 08:46:00,1.44314,1.44346,1.44306,1.4432,219900001.0
2007-11-02 08:47:00,1.44325,1.44342,1.44306,1.44334,977499997.0
2007-11-02 08:48:00,1.44315,1.4434,1.44292,1.44298,425600000.0
2007-11-02 08:49:00,1.44307,1.44366,1.44277,1.44311,554100000.0
2007-11-02 08:50:00,1.44298,1.44307,1.44236,1.44273,623499999.0
2007-11-02 08:51:00,1.44259,1.44303,1.44253,1.44289,679099996.0
2007-11-02 08:52:00,1.4429,1.44328,1.44273,1.44319,438399999.0
2007-11-02 08:53:00,1.44337,1.44361,1.44278,1.4436,355400002.0
2007-11-02 08:54:00,1.44363,1.44389,1.44311,1.44352,537300004.0
2007-11-02 08:55:00,1.44373,1.44388,1.44335,1.44382,686200006.0
2007-11-02 08:56:00,1.44361,1.44417,1.44344,1.44411,517100002.0
2007-11-02 08:57:00,1.44402,1.44437,1.44371,1.44413,646200000.0
2007-11-02 08:58:00,1.44413,1.44428,1.44364,1.4438,487699998.0
2007-11-02 08:59:00,1.44391,1.44544,1.44381,1.44534,643800000.0
2007-11-02 09:00:00,1.4453,1.44569,1.44479,1.4451,754999999.0
2007-11-02 09:01:00,1.44517,1.44615,1.44506,1.4459,567800000.0
2007-11-02 09:02:00,1.44594,1.44642,1.44534,1.44621,557300000.0
2007-11-02 09:03:00,1.4461,1.44644,1.44609,1.44639,91199999.0
2007-11-02 09:04:00,1.44625,1.44659,1.44603,1.44618,1128975001.0
2007-11-02 09:05:00,1.44623,1.44637,1.44576,1.44605,726799997.0
2007-11-02 09:06:00,1.44615,1.44638,1.44575,1.44588,977599998.0
2007-11-02 09:07:00,1.44569,1.44601,1.44505,1.44528,1221600001.0
2007-11-02 09:08:00,1.44525,1.4455,1.44483,1.44492,956750002.0
2007-11-02 09:09:00,1.44505,1.44585,1.44487,1.44561,865999996.0
2007-11-02 09:10:00,1.44551,1.4458,1.44498,1.44556,631800001.0
2007-11-02 09:11:00,1.44547,1.44608,1.44542,1.44566,720600000.0
2007-11-02 09:12:00,1.44546,1.44587,1.44523,1.44559,650900000.0
2007-11-02 09:13:00,1.44562,1.44579,1.44533,1.44546,571900000.0
2007-11-02 09:14:00,1.44538,1.44572,1.44521,1.44564,699599999.0
2007-11-02 09:15:00,1.44565,1.44591,1.44547,1.44562,1099800003.0
2007-11-02 09:16:00,1.44565,1.44605,1.44553,1.44602,1393999999.0
2007-11-02 09:17:00,1.44609,1.4466,1.44597,1.44602,681700003.0
2007-11-02 09:18:00,1.44607,1.44646,1.44576,1.44631,718899999.0
2007-11-02 09:19:00,1.44637,1.44645,1.44593,1.44626,607399998.0
2007-11-02 09:20:00,1.44607,1.44658,1.4459,1.44643,439900000.0
2007-11-02 09:21:00,1.44647,1.44686,1.44613,1.44681,451150001.0
2007-11-02 09:22:00,1.44676,1.44707,1.44633,1.44665,557500002.0
2007-11-02 09:23:00,1.44691,1.44699,1.44631,1.44666,408799999.0
2007-11-02 09:24:00,1.44654,1.44696,1.44612,1.44637,389300000.0
2007-11-02 09:25:00,1.44646,1.44696,1.44606,1.44644,496900000.0
2007-11-02 09:26:00,1.44628,1.44667,1.44615,1.44655,603800000.0
2007-11-02 09:27:00,1.4465,1.44668,1.4462,1.4465,851600001.0
2007-11-02 09:28:00,1.44655,1.4471,1.44623,1.44645,845299999.0
2007-11-02 09:29:00,1.44653,1.44679,1.44633,1.44656,572300000.0
2007-11-02 09:30:00,1.44645,1.4467,1.44623,1.4463,527300000.0
2007-11-02 09:31:00,1.44642,1.44661,1.44613,1.44645,559400002.0
2007-11-02 09:32:00,1.44636,1.44667,1.44615,1.44643,494499999.0
2007-11-02 09:33:00,1.44637,1.44679,1.44625,1.44658,545500000.0
2007-11-02 09:34:00,1.4465,1.44689,1.44634,1.44662,866650003.0
2007-11-02 09:35:00,1.44672,1.44685,1.44604,1.44624,754599999.0
2007-11-02 09:36:00,1.44635,1.44668,1.44624,1.44646,1090300000.0
2007-11-02 09:37:00,1.44645,1.44677,1.44632,1.44664,397099999.0
2007-11-02 09:38:00,1.44635,1.44668,1.44605,1.44643,668700002.0
2007-11-02 09:39:00,1.44641,1.44659,1.44603,1.44652,963500000.0
2007-11-02 09:40:00,1.44654,1.44681,1.44623,1.44654,722100002.0
2007-11-02 09:41:00,1.44655,1.4468,1.44631,1.44655,812900003.0
2007-11-02 09:42:00,1.4464,1.44679,1.44621,1.4466,1154600000.0
2007-11-02 09:43:00,1.44673,1.44676,1.44627,1.44665,1260599999.0
2007-11-02 09:44:00,1.44665,1.44737,1.44645,1.44713,1032799999.0
2007-11-02 09:45:00,1.44715,1.44736,1.44678,1.44713,875100004.0
2007-11-02 09:46:00,1.44715,1.4473,1.44682,1.44689,583300001.0
2007-11-02 09:47:00,1.44706,1.44732,1.44654,1.44722,810000003.0
2007-11-02 09:48:00,1.44715,1.44735,1.4468,1.44707,1020600001.0
2007-11-02 09:49:00,1.44708,1.4473,1.4468,1.44696,951300004.0
2007-11-02 09:50:00,1.4471,1.44718,1.44674,1.447,694299998.0
2007-11-02 09:51:00,1.44703,1.44728,1.44678,1.44702,952049999.0
2007-11-02 09:52:00,1.44703,1.44729,1.44675,1.44707,1242350003.0
2007-11-02 09:53:00,1.44713,1.4473,1.4467,1.44698,862700003.0
2007-11-02 09:54:00,1.44695,1.44723,1.44665,1.44687,1006999998.0
2007-11-02 09:55:00,1.4469,1.44708,1.44661,1.44684,1049700001.0
2007-11-02 09:56:00,1.44685,1.44712,1.44651,1.44685,1002300001.0
2007-11-02 09:57:00,1.44665,1.44706,1.4463,1.44667,1256599998.0
2007-11-02 09:58:00,1.44655,1.44699,1.44638,1.44679,1006100000.0
2007-11-02 09:59:00,1.44693,1.44709,1.44642,1.44665,551200002.0
2007-11-02 10:00:00,1.44653,1.44679,1.44624,1.44663,973500002.0
2007-11-02 10:01:00,1.44662,1.44703,1.44642,1.44693,958700004.0
2007-11-02 10:02:00,1.44704,1.44715,1.44665,1.44698,1090350000.0
2007-11-02 10:03:00,1.44707,1.44727,1.44683,1.44695,1166550000.0
2007-11-02 10:04:00,1.44701,1.4471,1.44661,1.44679,545000002.0
2007-11-02 10:05:00,1.44666,1.44709,1.44654,1.44691,1118000001.0
2007-11-02 10:06:00,1.44685,1.44713,1.44625,1.44703,1124199997.0
2007-11-02 10:07:00,1.44695,1.44737,1.44664,1.44728,1030300002.0
2007-11-02 10:08:00,1.44706,1.44735,1.44693,1.44731,817999997.0
2007-11-02 10:09:00,1.44724,1.44746,1.44691,1.44715,828200000.0
2007-11-02 10:10:00,1.44728,1.44749,1.44702,1.44719,800699998.0
2007-11-02 10:11:00,1.44723,1.4474,1.44694,1.44707,865300005.0
2007-11-02 10:12:00,1.44724,1.44741,1.44683,1.44713,772050000.0
2007-11-02 10:13:00,1.4469,1.44738,1.44675,1.44705,947100001.0
2007-11-02 10:14:00,1.44716,1.44731,1.44672,1.44695,992800000.0
2007-11-02 10:15:00,1.44702,1.44726,1.44654,1.44696,615550002.0
2007-11-02 10:16:00,1.44685,1.44709,1.44661,1.44679,702200001.0
2007-11-02 10:17:00,1.44696,1.44721,1.44661,1.44677,962499999.0
2007-11-02 10:18:00,1.44698,1.44717,1.44662,1.44697,1249399997.0
2007-11-02 10:19:00,1.44686,1.44712,1.44655,1.44679,1251300000.0
2007-11-02 10:20:00,1.44667,1.44738,1.44644,1.44705,1049600003.0
2007-11-02 10:21:00,1.44686,1.44721,1.44656,1.44676,1196100004.0
2007-11-02 10:22:00,1.44685,1.44718,1.4466,1.44684,1010000002.0
2007-11-02 10:23:00,1.44683,1.44711,1.44643,1.44678,1213599999.0
2007-11-02 10:24:00,1.44677,1.44703,1.44641,1.44675,753700002.0
2007-11-02 10:25:00,1.44657,1.44687,1.44642,1.44663,736000001.0
2007-11-02 10:26:00,1.44642,1.44689,1.44634,1.44657,600499999.0
2007-11-02 10:27:00,1.44659,1.44708,1.44655,1.44674,523100003.0
2007-11-02 10:28:00,1.44664,1.44692,1.44633,1.44659,611799999.0
2007-11-02 10:29:00,1.44657,1.4468,1.44622,1.44663,988000006.0
2007-11-02 10:30:00,1.44656,1.44683,1.44642,1.44676,715749998.0
2007-11-02 10:31:00,1.44671,1.44677,1.44613,1.44626,862500003.0
2007-11-02 10:32:00,1.44658,1.44669,1.44619,1.44619,1473500003.0
2007-11-02 10:33:00,1.44644,1.44649,1.44591,1.44625,955600000.0
2007-11-02 10:34:00,1.44617,1.4466,1.44593,1.44627,1335387496.0
2007-11-02 10:35:00,1.44625,1.44645,1.44596,1.4462,663700001.0
2007-11-02 10:36:00,1.4467,1.44676,1.44604,1.44647,889700001.0
2007-11-02 10:37:00,1.44645,1.4467,1.44624,1.44647,1022199997.0
2007-11-02 10:38:00,1.44646,1.44667,1.44613,1.44638,778800000.0
2007-11-02 10:39:00,1.44629,1.44679,1.44629,1.44665,1061400000.0
2007-11-02 10:40:00,1.44663,1.4468,1.44631,1.44657,1069400000.0
2007-11-02 10:41:00,1.44658,1.44691,1.44626,1.44684,1233000003.0
2007-11-02 10:42:00,1.44655,1.44687,1.44626,1.44665,1025400001.0
2007-11-02 10:43:00,1.44662,1.44672,1.44621,1.44645,1140600001.0
2007-11-02 10:44:00,1.44643,1.4467,1.44601,1.44653,869500007.0
2007-11-02 10:45:00,1.44637,1.4469,1.44623,1.4468,991799999.0
2007-11-02 10:46:00,1.44677,1.44725,1.44647,1.44703,1107700002.0
2007-11-02 10:47:00,1.44695,1.44721,1.44652,1.44705,990900003.0
2007-11-02 10:48:00,1.447,1.44749,1.44694,1.44737,1329850001.0
2007-11-02 10:49:00,1.44735,1.44759,1.44703,1.44728,674100001.0
2007-11-02 10:50:00,1.44736,1.44763,1.44686,1.44727,790200000.0
2007-11-02 10:51:00,1.44736,1.4476,1.44703,1.44747,786600004.0
2007-11-02 10:52:00,1.44755,1.44773,1.44713,1.44721,385900000.0
2007-11-02 10:53:00,1.44718,1.44761,1.44693,1.44746,1112699996.0
2007-11-02 10:54:00,1.44747,1.4476,1.44702,1.4472,1189100000.0
2007-11-02 10:55:00,1.44726,1.44746,1.44685,1.44736,1142900003.0
2007-11-02 10:56:00,1.4471,1.44749,1.44701,1.44717,962599997.0
2007-11-02 10:57:00,1.44723,1.44749,1.44693,1.44706,1016900000.0
2007-11-02 10:58:00,1.44714,1.4474,1.44681,1.44734,1199299996.0
2007-11-02 10:59:00,1.44707,1.44751,1.44704,1.44725,926100004.0
2007-11-02 11:00:00,1.44728,1.44752,1.44704,1.44728,1130500000.0
2007-11-02 11:01:00,1.44708,1.44739,1.44691,1.44708,843100000.0
2007-11-02 11:02:00,1.44695,1.44741,1.44666,1.44705,722100004.0
2007-11-02 11:03:00,1.44688,1.44699,1.44654,1.44696,747900001.0
2007-11-02 11:04:00,1.44687,1.44721,1.44651,1.44651,1057800003.0
2007-11-02 11:05:00,1.44688,1.4471,1.44643,1.4467,979500000.0
2007-11-02 11:06:00,1.44676,1.44712,1.44653,1.44687,984949997.0
2007-11-02 11:07:00,1.44657,1.44693,1.44653,1.44678,904900006.0
2007-11-02 11:08:00,1.4467,1.44709,1.44652,1.4467,1254600007.0
2007-11-02 11:09:00,1.44683,1.4469,1.44623,1.44647,1218500000.0
2007-11-02 11:10:00,1.44652,1.44729,1.44636,1.44695,948700000.0
2007-11-02 11:11:00,1.44697,1.44738,1.4466,1.44707,934599999.0
2007-11-02 11:12:00,1.44712,1.44748,1.4468,1.44734,1024347000.0
2007-11-02 11:13:00,1.44724,1.44764,1.44694,1.44738,908900005.0
2007-11-02 11:14:00,1.44753,1.44846,1.44726,1.44816,795400002.0
2007-11-02 11:15:00,1.44819,1.44894,1.44798,1.44848,915599997.0
2007-11-02 11:16:00,1.44855,1.44879,1.44793,1.44807,1020000002.0
2007-11-02 11:17:00,1.44803,1.4483,1.44774,1.44805,799000001.0
2007-11-02 11:18:00,1.44803,1.44836,1.44766,1.44804,735800002.0
2007-11-02 11:19:00,1.44795,1.44825,1.44752,1.44768,1034000004.0
2007-11-02 11:20:00,1.44756,1.44805,1.44739,1.44759,1005699999.0
2007-11-02 11:21:00,1.44767,1.44789,1.44745,1.44765,798900000.0
2007-11-02 11:22:00,1.44765,1.44789,1.44744,1.44774,995100001.0
2007-11-02 11:23:00,1.44778,1.44824,1.44748,1.44805,1275100001.0
2007-11-02 11:24:00,1.44808,1.44829,1.44769,1.44805,1117200002.0
2007-11-02 11:25:00,1.44807,1.44826,1.44754,1.44767,1295099997.0
2007-11-02 11:26:00,1.44767,1.44797,1.44731,1.44738,1121200000.0
2007-11-02 11:27:00,1.44739,1.44797,1.44739,1.44786,1130800000.0
2007-11-02 11:28:00,1.44793,1.44799,1.44734,1.44768,1284800002.0
2007-11-02 11:29:00,1.44775,1.44805,1.44748,1.44801,1007700000.0
2007-11-02 11:30:00,1.4477,1.44848,1.44756,1.44798,861000007.0
2007-11-02 11:31:00,1.44822,1.44831,1.44774,1.44805,1149400004.0
2007-11-02 11:32:00,1.44805,1.4484,1.44776,1.44814,1157299996.0
2007-11-02 11:33:00,1.44823,1.4484,1.44793,1.44808,1251999998.0
2007-11-02 11:34:00,1.44771,1.44829,1.44763,1.44808,1107300004.0
2007-11-02 11:35:00,1.44818,1.44851,1.44785,1.44828,1086700004.0
2007-11-02 11:36:00,1.44815,1.44839,1.44776,1.44797,1002800002.0
2007-11-02 11:37:00,1.44787,1.44832,1.44783,1.44785,1179400003.0
2007-11-02 11:38:00,1.44813,1.44827,1.44774,1.44806,1167600003.0
2007-11-02 11:39:00,1.44806,1.44837,1.44762,1.44795,679500001.0
2007-11-02 11:40:00,1.44789,1.4483,1.44761,1.44804,923249999.0
2007-11-02 11:41:00,1.448,1.44836,1.44774,1.44815,1171900004.0
2007-11-02 11:42:00,1.44825,1.44842,1.44774,1.44798,1021600003.0
2007-11-02 11:43:00,1.44777,1.44819,1.44755,1.4478,1285900001.0
2007-11-02 11:44:00,1.44797,1.44808,1.44765,1.44795,1054500000.0
2007-11-02 11:45:00,1.44775,1.44797,1.44741,1.44775,1244500000.0
2007-11-02 11:46:00,1.44765,1.44787,1.44744,1.44759,885100003.0
2007-11-02 11:47:00,1.44768,1.44807,1.44748,1.44768,1063300004.0
2007-11-02 11:48:00,1.44787,1.44808,1.44762,1.44782,983000005.0
2007-11-02 11:49:00,1.44804,1.4482,1.44771,1.44785,1108300005.0
2007-11-02 11:50:00,1.44795,1.44829,1.44764,1.44805,979099997.0
2007-11-02 11:51:00,1.448,1.44829,1.44771,1.44788,1283500001.0
2007-11-02 11:52:00,1.4479,1.44819,1.4477,1.44797,1002200000.0
2007-11-02 11:53:00,1.44793,1.44811,1.44763,1.44795,1166900005.0
2007-11-02 11:54:00,1.44795,1.44821,1.44775,1.44791,892900006.0
2007-11-02 11:55:00,1.44779,1.44809,1.44751,1.44775,1299300004.0
2007-11-02 11:56:00,1.44787,1.44819,1.44757,1.44772,1153800000.0
2007-11-02 11:57:00,1.44757,1.44808,1.44741,1.44785,1307600001.0
2007-11-02 11:58:00,1.44771,1.44807,1.44746,1.44797,1287199994.0
2007-11-02 11:59:00,1.44775,1.44825,1.44747,1.44797,1164500006.0
2007-11-02 12:00:00,1.4479,1.44824,1.44763,1.44785,671300000.0
2007-11-02 12:01:00,1.44794,1.44817,1.44756,1.44792,811100001.0
2007-11-02 12:02:00,1.4476,1.44824,1.4476,1.44777,756899999.0
2007-11-02 12:03:00,1.4478,1.44818,1.44774,1.44788,903600001.0
2007-11-02 12:04:00,1.44781,1.4481,1.44752,1.44782,805100005.0
2007-11-02 12:05:00,1.44793,1.44805,1.44777,1.44797,87000000.0
2007-11-02 12:06:00,1.4477,1.44805,1.44764,1.448,34600000.0
2007-11-02 12:07:00,1.44772,1.44806,1.44759,1.44787,67200000.0
2007-11-02 12:08:00,1.44772,1.44789,1.44751,1.44751,82300000.0
2007-11-02 12:09:00,1.44775,1.44783,1.44759,1.44765,44400000.0
2007-11-02 12:10:00,1.44807,1.4481,1.44745,1.44745,29500000.0
2007-11-02 12:11:00,1.44755,1.44801,1.44743,1.44792,857999998.0
2007-11-02 12:12:00,1.44755,1.44801,1.44755,1.44789,53400000.0
2007-11-02 12:13:00,1.44795,1.448,1.44749,1.44787,108399998.0
2007-11-02 12:14:00,1.4476,1.44786,1.4476,1.44776,67200000.0
2007-11-02 12:15:00,1.44768,1.44784,1.4474,1.44783,832099999.0
2007-11-02 12:16:00,1.44778,1.44829,1.44755,1.44804,1066900004.0
2007-11-02 12:17:00,1.44794,1.44817,1.44757,1.44785,1071449997.0
2007-11-02 12:18:00,1.44796,1.44806,1.44753,1.44783,1175049999.0
2007-11-02 12:19:00,1.44806,1.44822,1.44773,1.44798,1191200000.0
2007-11-02 12:20:00,1.44798,1.44821,1.44765,1.44795,1060800002.0
2007-11-02 12:21:00,1.44787,1.44812,1.44763,1.44767,1005600000.0
2007-11-02 12:22:00,1.44777,1.44808,1.44754,1.4477,1275500000.0
2007-11-02 12:23:00,1.44777,1.44809,1.44734,1.44786,1059099997.0
2007-11-02 12:24:00,1.44759,1.44821,1.44745,1.44777,1114800000.0
2007-11-02 12:25:00,1.44785,1.44811,1.44753,1.44758,911600000.0
2007-11-02 12:26:00,1.44777,1.44819,1.44758,1.4479,1026500001.0
2007-11-02 12:27:00,1.44788,1.44811,1.44756,1.44811,1153500000.0
2007-11-02 12:28:00,1.44797,1.44829,1.44772,1.44777,818300004.0
2007-11-02 12:29:00,1.44811,1.44831,1.44771,1.44799,967499996.0
2007-11-02 12:30:00,1.44798,1.4482,1.44765,1.44779,975499998.0
2007-11-02 12:31:00,1.44793,1.44817,1.44765,1.44781,1032700002.0
2007-11-02 12:32:00,1.44793,1.4481,1.44771,1.44788,923099995.0
2007-11-02 12:33:00,1.44813,1.44828,1.44761,1.44786,1061799999.0
2007-11-02 12:34:00,1.4477,1.44819,1.44765,1.44771,1128800000.0
2007-11-02 12:35:00,1.44772,1.44809,1.44745,1.44794,1037250001.0
2007-11-02 12:36:00,1.44787,1.44829,1.44762,1.44797,1018149997.0
2007-11-02 12:37:00,1.44775,1.4481,1.44764,1.44777,1079800002.0
2007-11-02 12:38:00,1.44759,1.44799,1.44726,1.44763,1340300002.0
2007-11-02 12:39:00,1.44746,1.44769,1.44707,1.44738,1160300000.0
2007-11-02 12:40:00,1.4473,1.44788,1.44716,1.44755,1320499995.0
2007-11-02 12:41:00,1.44737,1.44804,1.44708,1.4472,936100002.0
2007-11-02 12:42:00,1.44722,1.4477,1.44707,1.4473,1232800004.0
2007-11-02 12:43:00,1.4473,1.4475,1.447,1.44733,1255846997.0
2007-11-02 12:44:00,1.44741,1.44747,1.44682,1.44707,1312199998.0
2007-11-02 12:45:00,1.44697,1.44732,1.44682,1.44697,1237400000.0
2007-11-02 12:46:00,1.44753,1.44753,1.44684,1.4471,1390000000.0
2007-11-02 12:47:00,1.44697,1.44723,1.44673,1.44693,1369999997.0
2007-11-02 12:48:00,1.44697,1.44737,1.44681,1.44724,817799997.0
2007-11-02 12:49:00,1.44715,1.44736,1.44672,1.44698,1031600004.0
2007-11-02 12:50:00,1.44687,1.44721,1.44673,1.44706,1092100002.0
2007-11-02 12:51:00,1.44697,1.44723,1.44681,1.44705,1172699997.0
2007-11-02 12:52:00,1.44703,1.44741,1.44675,1.44689,894799999.0
2007-11-02 12:53:00,1.44714,1.44761,1.44695,1.44735,761799998.0
2007-11-02 12:54:00,1.44735,1.44749,1.44694,1.44727,1164399999.0
2007-11-02 12:55:00,1.44728,1.44758,1.44705,1.44714,962537499.0
2007-11-02 12:56:00,1.44744,1.44748,1.44704,1.44715,1105300002.0
2007-11-02 12:57:00,1.44714,1.44759,1.44706,1.4473,1318100002.0
2007-11-02 12:58:00,1.44717,1.44757,1.44692,1.44723,1091700003.0
2007-11-02 12:59:00,1.44726,1.44774,1.44714,1.44771,955800005.0
2007-11-02 13:00:00,1.44771,1.44818,1.44735,1.44775,1151800003.0
2007-11-02 13:01:00,1.44792,1.44801,1.44728,1.44746,917600004.0
2007-11-02 13:02:00,1.44738,1.44774,1.44704,1.44743,1050400000.0
2007-11-02 13:03:00,1.44748,1.44768,1.44724,1.44733,942300001.0
2007-11-02 13:04:00,1.44756,1.44765,1.44704,1.44731,1021147002.0
2007-11-02 13:05:00,1.44725,1.44779,1.44704,1.44764,873500003.0
2007-11-02 13:06:00,1.44762,1.44791,1.4474,1.44758,762999997.0
2007-11-02 13:07:00,1.44768,1.44789,1.44741,1.44773,798400001.0
2007-11-02 13:08:00,1.44794,1.44867,1.44765,1.44853,1022600001.0
2007-11-02 13:09:00,1.44845,1.44875,1.4481,1.44847,1112600003.0
2007-11-02 13:10:00,1.44835,1.44849,1.44811,1.44822,43500000.0
2007-11-02 13:11:00,1.44813,1.4482,1.44773,1.44795,1224799998.0
2007-11-02 13:12:00,1.44798,1.44809,1.44765,1.44771,1301074999.0
2007-11-02 13:13:00,1.4478,1.44809,1.44763,1.44788,968699997.0
2007-11-02 13:14:00,1.44783,1.44807,1.44753,1.44793,943800001.0
2007-11-02 13:15:00,1.44782,1.44787,1.44744,1.44775,816100000.0
2007-11-02 13:16:00,1.44774,1.44808,1.44743,1.44785,1065600001.0
2007-11-02 13:17:00,1.44784,1.44798,1.44737,1.44757,1203100001.0
2007-11-02 13:18:00,1.44765,1.44818,1.44736,1.44785,1131500001.0
2007-11-02 13:19:00,1.44803,1.44828,1.44764,1.44816,1103700000.0
2007-11-02 13:20:00,1.44807,1.44836,1.4477,1.4482,804600001.0
2007-11-02 13:21:00,1.44805,1.44845,1.44797,1.44799,1159300008.0
2007-11-02 13:22:00,1.44833,1.44839,1.44763,1.44779,1071199997.0
2007-11-02 13:23:00,1.44768,1.44803,1.44736,1.4476,998100002.0
2007-11-02 13:24:00,1.44765,1.44787,1.44734,1.44773,1229899999.0
2007-11-02 13:25:00,1.44764,1.44809,1.44731,1.44755,1072500001.0
2007-11-02 13:26:00,1.44739,1.44807,1.44732,1.44745,1281899998.0
2007-11-02 13:27:00,1.44746,1.44786,1.44738,1.44768,1302200000.0
2007-11-02 13:28:00,1.44775,1.44806,1.44734,1.44767,1244149999.0
2007-11-02 13:29:00,1.44761,1.44802,1.44746,1.44755,1362799998.0
2007-11-02 13:30:00,1.4476,1.44804,1.44752,1.44787,1320699999.0
2007-11-02 13:31:00,1.4479,1.44828,1.4476,1.44812,1078400006.0
2007-11-02 13:32:00,1.44804,1.44826,1.44769,1.44808,1318999994.0
2007-11-02 13:33:00,1.44802,1.44825,1.44777,1.44816,1203200002.0
2007-11-02 13:34:00,1.44803,1.44826,1.44759,1.44806,1236500000.0
2007-11-02 13:35:00,1.44817,1.44845,1.44785,1.44808,1254899999.0
2007-11-02 13:36:00,1.44807,1.44841,1.44785,1.448,1321800000.0
2007-11-02 13:37:00,1.44798,1.44831,1.44761,1.44795,929300001.0
2007-11-02 13:38:00,1.44763,1.4482,1.44734,1.44784,1221000004.0
2007-11-02 13:39:00,1.44777,1.44809,1.44757,1.44775,471800003.0
2007-11-02 13:40:00,1.44797,1.44826,1.44765,1.44779,898900002.0
2007-11-02 13:41:00,1.44783,1.44799,1.44733,1.4475,825800000.0
2007-11-02 13:42:00,1.44765,1.44807,1.44732,1.44765,1191499998.0
2007-11-02 13:43:00,1.44756,1.44813,1.4473,1.44767,1195500001.0
2007-11-02 13:44:00,1.44781,1.44854,1.44755,1.44817,1012950000.0
2007-11-02 13:45:00,1.44806,1.44841,1.44785,1.44797,846900000.0
2007-11-02 13:46:00,1.44834,1.44868,1.44783,1.44853,823349997.0
2007-11-02 13:47:00,1.44853,1.44856,1.4479,1.44837,1006949998.0
2007-11-02 13:48:00,1.4481,1.44867,1.44801,1.44838,755300001.0
2007-11-02 13:49:00,1.44861,1.44871,1.44822,1.44845,864500001.0
2007-11-02 13:50:00,1.44858,1.44875,1.44832,1.44857,931600003.0
2007-11-02 13:51:00,1.44865,1.44884,1.44831,1.44868,961499996.0
2007-11-02 13:52:00,1.44868,1.44877,1.44825,1.44857,991600003.0
2007-11-02 13:53:00,1.44855,1.44881,1.44823,1.44864,1102000000.0
2007-11-02 13:54:00,1.44853,1.44881,1.44831,1.44855,859347002.0
2007-11-02 13:55:00,1.44855,1.44869,1.44821,1.44838,1147999999.0
2007-11-02 13:56:00,1.4484,1.44881,1.44824,1.44861,1226000005.0
2007-11-02 13:57:00,1.44841,1.44871,1.4482,1.44857,810099998.0
2007-11-02 13:58:00,1.44873,1.44882,1.44833,1.44855,833800001.0
2007-11-02 13:59:00,1.44857,1.44889,1.44825,1.44855,957999999.0
2007-11-02 14:00:00,1.44845,1.44887,1.44836,1.44865,1200000001.0
2007-11-02 14:01:00,1.44865,1.44888,1.44831,1.44857,1050500000.0
2007-11-02 14:02:00,1.44838,1.44872,1.44802,1.44855,837500000.0
2007-11-02 14:03:00,1.44857,1.44882,1.44821,1.44858,890299999.0
2007-11-02 14:04:00,1.44823,1.4487,1.44823,1.44855,1452000001.0
2007-11-02 14:05:00,1.44865,1.4488,1.44831,1.4485,796100000.0
2007-11-02 14:06:00,1.44845,1.44867,1.44823,1.44853,988799999.0
2007-11-02 14:07:00,1.44855,1.44882,1.44833,1.44869,1301300000.0
2007-11-02 14:08:00,1.44875,1.4489,1.44834,1.44867,880899996.0
2007-11-02 14:09:00,1.44875,1.44889,1.44847,1.44879,752900000.0
2007-11-02 14:10:00,1.44847,1.44897,1.44845,1.44874,795199999.0
2007-11-02 14:11:00,1.44867,1.44909,1.44833,1.44874,639100001.0
2007-11-02 14:12:00,1.4486,1.44907,1.44844,1.44883,1010200000.0
2007-11-02 14:13:00,1.44875,1.44898,1.44846,1.44876,946300004.0
2007-11-02 14:14:00,1.44867,1.44887,1.4484,1.44875,784800000.0
2007-11-02 14:15:00,1.44877,1.44893,1.44839,1.44878,820100001.0
2007-11-02 14:16:00,1.44893,1.44901,1.44842,1.44873,412900002.0
2007-11-02 14:17:00,1.44866,1.4488,1.44823,1.44845,639100003.0
2007-11-02 14:18:00,1.44847,1.44881,1.44824,1.44849,527600001.0
2007-11-02 14:19:00,1.44838,1.44877,1.44821,1.44872,698400000.0
2007-11-02 14:20:00,1.44838,1.44878,1.44825,1.44848,467099999.0
2007-11-02 14:21:00,1.44841,1.44857,1.44783,1.44805,817000002.0
2007-11-02 14:22:00,1.44807,1.44847,1.44794,1.44817,529850000.0
2007-11-02 14:23:00,1.44818,1.44849,1.44794,1.44825,512100001.0
2007-11-02 14:24:00,1.44817,1.44846,1.44775,1.44817,1000800001.0
2007-11-02 14:25:00,1.44821,1.44866,1.4479,1.44834,982200007.0
2007-11-02 14:26:00,1.44835,1.44895,1.44806,1.44872,436400001.0
2007-11-02 14:27:00,1.44876,1.44907,1.44835,1.449,722000004.0
2007-11-02 14:28:00,1.44882,1.44905,1.44829,1.44862,383199999.0
2007-11-02 14:29:00,1.44869,1.44928,1.44842,1.4489,561399998.0
2007-11-02 14:30:00,1.44842,1.44865,1.4449,1.44528,511800000.0
2007-11-02 14:31:00,1.44515,1.44814,1.44504,1.44814,413800001.0
2007-11-02 14:32:00,1.44813,1.44864,1.44697,1.447,793099999.0
2007-11-02 14:33:00,1.44691,1.44737,1.44624,1.4469,435799999.0
2007-11-02 14:34:00,1.4471,1.44752,1.44621,1.44681,804437500.0
2007-11-02 14:35:00,1.44688,1.44757,1.44621,1.44729,545199998.0
2007-11-02 14:36:00,1.44745,1.4485,1.44667,1.44822,428500001.0
2007-11-02 14:37:00,1.44826,1.44869,1.4475,1.44813,339300003.0
2007-11-02 14:38:00,1.44841,1.44857,1.44772,1.44813,379899999.0
2007-11-02 14:39:00,1.44835,1.44857,1.44785,1.44812,620900006.0
2007-11-02 14:40:00,1.4483,1.45014,1.44791,1.44991,870800002.0
2007-11-02 14:41:00,1.45011,1.45251,1.45011,1.45116,583200001.0
2007-11-02 14:42:00,1.45141,1.45153,1.45061,1.45103,891499996.0
2007-11-02 14:43:00,1.45074,1.4519,1.45064,1.45118,665750005.0
2007-11-02 14:44:00,1.45125,1.45135,1.45027,1.45042,707800002.0
2007-11-02 14:45:00,1.45043,1.45059,1.44978,1.45002,476099999.0
2007-11-02 14:46:00,1.44973,1.45032,1.44844,1.44922,643600002.0
2007-11-02 14:47:00,1.44922,1.44994,1.44869,1.44965,490600002.0
2007-11-02 14:48:00,1.4496,1.45022,1.44935,1.44998,889599997.0
2007-11-02 14:49:00,1.44979,1.45013,1.44916,1.44956,479200000.0
2007-11-02 14:50:00,1.44956,1.45013,1.44924,1.44943,391400001.0
2007-11-02 14:51:00,1.44933,1.44978,1.44855,1.44915,685400002.0
2007-11-02 14:52:00,1.449,1.44923,1.44824,1.4488,661000000.0
2007-11-02 14:53:00,1.44888,1.4491,1.4474,1.44769,627900001.0
2007-11-02 14:54:00,1.44758,1.44795,1.44678,1.44763,299500000.0
2007-11-02 14:55:00,1.44759,1.44793,1.44696,1.44755,567700001.0
2007-11-02 14:56:00,1.44805,1.44879,1.44728,1.44846,722600000.0
2007-11-02 14:57:00,1.44864,1.44912,1.44761,1.4479,784299996.0
2007-11-02 14:58:00,1.44773,1.44805,1.44744,1.44773,464600002.0
2007-11-02 14:59:00,1.4476,1.44834,1.44746,1.44792,600700001.0
2007-11-02 15:00:00,1.44771,1.44803,1.44726,1.44783,820275000.0
2007-11-02 15:01:00,1.44779,1.44794,1.44687,1.44719,785699999.0
2007-11-02 15:02:00,1.44713,1.44758,1.4466,1.44756,530800001.0
2007-11-02 15:03:00,1.4475,1.44785,1.44707,1.44769,588500002.0
2007-11-02 15:04:00,1.44772,1.44836,1.44747,1.44836,619300001.0
2007-11-02 15:05:00,1.44808,1.44895,1.44769,1.44833,618100004.0
2007-11-02 15:06:00,1.44845,1.44917,1.44785,1.44917,756399999.0
2007-11-02 15:07:00,1.44887,1.44954,1.44835,1.44938,569299998.0
2007-11-02 15:08:00,1.44918,1.45014,1.44906,1.44939,790300000.0
2007-11-02 15:09:00,1.44944,1.44972,1.44885,1.44911,687300000.0
2007-11-02 15:10:00,1.44901,1.44916,1.44765,1.44811,928999995.0
2007-11-02 15:11:00,1.44833,1.44888,1.44772,1.44843,576900000.0
2007-11-02 15:12:00,1.44836,1.4487,1.44766,1.44818,1205000002.0
2007-11-02 15:13:00,1.44808,1.44857,1.44766,1.4478,894799997.0
2007-11-02 15:14:00,1.4478,1.44815,1.44721,1.44781,847800003.0
2007-11-02 15:15:00,1.44773,1.44826,1.44734,1.44767,568300001.0
2007-11-02 15:16:00,1.44763,1.44821,1.44724,1.44782,486000000.0
2007-11-02 15:17:00,1.44793,1.44806,1.4473,1.44798,487500001.0
2007-11-02 15:18:00,1.44768,1.44802,1.44734,1.44752,609600001.0
2007-11-02 15:19:00,1.44753,1.44793,1.44684,1.4474,687399998.0
2007-11-02 15:20:00,1.44729,1.44776,1.44693,1.44738,271700000.0
2007-11-02 15:21:00,1.44763,1.44813,1.4471,1.44773,273800000.0
2007-11-02 15:22:00,1.44752,1.44786,1.44722,1.44768,435800001.0
2007-11-02 15:23:00,1.44775,1.44801,1.44731,1.44775,338650001.0
2007-11-02 15:24:00,1.44785,1.44843,1.44731,1.44843,527599997.0
2007-11-02 15:25:00,1.44782,1.44841,1.44767,1.44815,607400000.0
2007-11-02 15:26:00,1.44811,1.44882,1.44767,1.44833,590899999.0
2007-11-02 15:27:00,1.44833,1.44856,1.44783,1.44815,683300001.0
2007-11-02 15:28:00,1.44852,1.44915,1.44796,1.44852,494499999.0
2007-11-02 15:29:00,1.4479,1.44875,1.44789,1.44819,1110000004.0
2007-11-02 15:30:00,1.4484,1.44848,1.44775,1.44823,819800004.0
2007-11-02 15:31:00,1.44819,1.44832,1.44776,1.44813,605799999.0
2007-11-02 15:32:00,1.44831,1.44843,1.44782,1.44785,689999998.0
2007-11-02 15:33:00,1.44792,1.44834,1.44787,1.44827,1161200001.0
2007-11-02 15:34:00,1.44818,1.44864,1.44753,1.44833,777700003.0
2007-11-02 15:35:00,1.44833,1.44857,1.44755,1.44817,697000000.0
2007-11-02 15:36:00,1.44785,1.44824,1.44773,1.44796,83600000.0
2007-11-02 15:37:00,1.44773,1.44805,1.44712,1.44762,923299996.0
2007-11-02 15:38:00,1.44754,1.44765,1.4469,1.44728,1017200001.0
2007-11-02 15:39:00,1.44706,1.44752,1.44695,1.44736,567400001.0
2007-11-02 15:40:00,1.44735,1.4477,1.44713,1.44743,888299996.0
2007-11-02 15:41:00,1.44752,1.44788,1.44717,1.44748,1244600001.0
2007-11-02 15:42:00,1.44756,1.44783,1.44719,1.4473,926399998.0
2007-11-02 15:43:00,1.44732,1.4479,1.44687,1.44745,794300001.0
2007-11-02 15:44:00,1.4473,1.44789,1.44708,1.44741,609600002.0
2007-11-02 15:45:00,1.44746,1.44831,1.44712,1.44758,861600005.0
2007-11-02 15:46:00,1.44749,1.44836,1.44729,1.4478,1031199998.0
2007-11-02 15:47:00,1.44781,1.4484,1.44712,1.4484,594000001.0
2007-11-02 15:48:00,1.44842,1.44842,1.44731,1.44768,1039800003.0
2007-11-02 15:49:00,1.44806,1.44826,1.44738,1.44788,462500001.0
2007-11-02 15:50:00,1.44785,1.4486,1.44733,1.44772,492199999.0
2007-11-02 15:51:00,1.4474,1.44825,1.44719,1.44799,515100002.0
2007-11-02 15:52:00,1.44795,1.44837,1.44746,1.44782,378999998.0
2007-11-02 15:53:00,1.44777,1.44824,1.44716,1.44747,358400001.0
2007-11-02 15:54:00,1.44765,1.4478,1.44721,1.44756,240199999.0
2007-11-02 15:55:00,1.44742,1.44766,1.44715,1.44763,765599999.0
2007-11-02 15:56:00,1.44757,1.44835,1.44707,1.44736,644500002.0
2007-11-02 15:57:00,1.44782,1.44812,1.44708,1.44789,445900000.0
2007-11-02 15:58:00,1.44763,1.44796,1.44729,1.44765,743899998.0
2007-11-02 15:59:00,1.44763,1.44811,1.44732,1.44764,516200000.0
2007-11-02 16:00:00,1.44783,1.44801,1.44733,1.44781,344300000.0
2007-11-02 16:01:00,1.44783,1.44803,1.44715,1.44719,750500001.0
2007-11-02 16:02:00,1.44721,1.44778,1.44704,1.44747,658500001.0
2007-11-02 16:03:00,1.44719,1.44785,1.44693,1.44703,900100000.0
2007-11-02 16:04:00,1.447,1.44773,1.447,1.44724,825199998.0
2007-11-02 16:05:00,1.44719,1.44774,1.44606,1.44617,986899999.0
2007-11-02 16:06:00,1.44621,1.44753,1.44609,1.44675,468699999.0
2007-11-02 16:07:00,1.44672,1.44793,1.44672,1.44751,308300003.0
2007-11-02 16:08:00,1.44759,1.44799,1.44717,1.44745,761000000.0
2007-11-02 16:09:00,1.44757,1.44804,1.44713,1.44781,857500001.0
2007-11-02 16:10:00,1.44744,1.44794,1.44732,1.44781,869200000.0
2007-11-02 16:11:00,1.44783,1.4479,1.44732,1.44762,1053000000.0
2007-11-02 16:12:00,1.44768,1.44799,1.44729,1.44749,887999996.0
2007-11-02 16:13:00,1.44756,1.44784,1.44744,1.44756,971600000.0
2007-11-02 16:14:00,1.44772,1.44776,1.44731,1.44755,1171400001.0
2007-11-02 16:15:00,1.44763,1.44774,1.44733,1.44755,1227899999.0
2007-11-02 16:16:00,1.44744,1.44802,1.44733,1.44773,558199999.0
2007-11-02 16:17:00,1.44766,1.44832,1.44754,1.44818,509100001.0
2007-11-02 16:18:00,1.44823,1.4485,1.44765,1.44807,781100001.0
2007-11-02 16:19:00,1.44799,1.44814,1.4473,1.44783,797200000.0
2007-11-02 16:20:00,1.44803,1.44822,1.44738,1.44772,763575002.0
2007-11-02 16:21:00,1.44792,1.44816,1.44752,1.44782,694647000.0
2007-11-02 16:22:00,1.4479,1.44831,1.44757,1.44805,1202049997.0
2007-11-02 16:23:00,1.44775,1.44837,1.44759,1.4481,872300001.0
2007-11-02 16:24:00,1.44807,1.44851,1.44768,1.44841,504100000.0
2007-11-02 16:25:00,1.44842,1.44865,1.44804,1.44828,795799994.0
2007-11-02 16:26:00,1.44824,1.44851,1.44761,1.44797,942700001.0
2007-11-02 16:27:00,1.44794,1.44843,1.44732,1.44737,643800002.0
2007-11-02 16:28:00,1.44756,1.44869,1.44756,1.44841,715799997.0
2007-11-02 16:29:00,1.44845,1.44886,1.44822,1.44881,567099999.0
2007-11-02 16:30:00,1.44863,1.44888,1.44833,1.44858,580799999.0
2007-11-02 16:31:00,1.44851,1.44883,1.44826,1.44853,878400000.0
2007-11-02 16:32:00,1.44852,1.44889,1.44837,1.44864,879900001.0
2007-11-02 16:33:00,1.44866,1.44881,1.44813,1.44858,878399999.0
2007-11-02 16:34:00,1.44845,1.44882,1.44804,1.44866,915099999.0
2007-11-02 16:35:00,1.44846,1.44864,1.4474,1.44848,744100003.0
2007-11-02 16:36:00,1.4484,1.44873,1.44757,1.44851,593900002.0
2007-11-02 16:37:00,1.44852,1.44874,1.44817,1.44855,353800002.0
2007-11-02 16:38:00,1.44822,1.4489,1.44822,1.44875,606900000.0
2007-11-02 16:39:00,1.44878,1.44894,1.44764,1.44831,901300000.0
2007-11-02 16:40:00,1.44857,1.44902,1.44834,1.44883,1051447000.0
2007-11-02 16:41:00,1.44867,1.44939,1.44861,1.44898,692999997.0
2007-11-02 16:42:00,1.44905,1.44935,1.44868,1.44892,683799998.0
2007-11-02 16:43:00,1.44875,1.44911,1.44856,1.44893,574737500.0
2007-11-02 16:44:00,1.44895,1.44921,1.44852,1.44893,446100001.0
2007-11-02 16:45:00,1.44903,1.4492,1.44857,1.44861,439000002.0
2007-11-02 16:46:00,1.44877,1.44915,1.44856,1.44887,710899997.0
2007-11-02 16:47:00,1.4486,1.44886,1.44825,1.44863,324100001.0
2007-11-02 16:48:00,1.44867,1.44896,1.44833,1.44886,620100000.0
2007-11-02 16:49:00,1.4487,1.44886,1.44831,1.4486,706600001.0
2007-11-02 16:50:00,1.44849,1.44904,1.44839,1.44893,726700003.0
2007-11-02 16:51:00,1.44895,1.44924,1.44869,1.44898,629199998.0
2007-11-02 16:52:00,1.44904,1.44917,1.4484,1.44901,1266500003.0
2007-11-02 16:53:00,1.44895,1.44922,1.44857,1.44865,834299999.0
2007-11-02 16:54:00,1.4486,1.44898,1.44837,1.44874,1015800006.0
2007-11-02 16:55:00,1.44876,1.44916,1.44845,1.44902,559000001.0
2007-11-02 16:56:00,1.44907,1.44959,1.44896,1.4494,650699998.0
2007-11-02 16:57:00,1.44942,1.44967,1.44877,1.44933,644500000.0
2007-11-02 16:58:00,1.44943,1.44963,1.44903,1.44907,765600002.0
2007-11-02 16:59:00,1.44916,1.44944,1.44883,1.44889,916199999.0
2007-11-02 17:00:00,1.44889,1.44914,1.44867,1.44893,659200000.0
2007-11-02 17:01:00,1.44892,1.44927,1.44874,1.44901,628099999.0
2007-11-02 17:02:00,1.44891,1.44912,1.44872,1.44901,900100003.0
2007-11-02 17:03:00,1.44895,1.44924,1.44871,1.44879,804399998.0
2007-11-02 17:04:00,1.44899,1.4494,1.44895,1.44917,865300003.0
2007-11-02 17:05:00,1.44903,1.44925,1.44868,1.44917,795400006.0
2007-11-02 17:06:00,1.44909,1.44919,1.44807,1.44862,421150002.0
2007-11-02 17:07:00,1.449,1.44927,1.44874,1.44913,685299997.0
2007-11-02 17:08:00,1.44886,1.44951,1.44822,1.44921,642199998.0
2007-11-02 17:09:00,1.44912,1.44937,1.44893,1.44927,1046950001.0
2007-11-02 17:10:00,1.44934,1.44941,1.44888,1.44928,1128000002.0
2007-11-02 17:11:00,1.44928,1.44939,1.44894,1.44921,483899997.0
2007-11-02 17:12:00,1.44934,1.44947,1.44891,1.44925,574700002.0
2007-11-02 17:13:00,1.44892,1.44932,1.44852,1.4492,567100005.0
2007-11-02 17:14:00,1.44913,1.44956,1.44883,1.44915,752250001.0
2007-11-02 17:15:00,1.44911,1.44935,1.4488,1.44918,487600005.0
2007-11-02 17:16:00,1.44917,1.4494,1.44832,1.44901,1160300004.0
2007-11-02 17:17:00,1.44908,1.4491,1.44832,1.44885,802900002.0
2007-11-02 17:18:00,1.4489,1.44917,1.44824,1.44882,693800000.0
2007-11-02 17:19:00,1.44875,1.44893,1.44792,1.44876,657600003.0
2007-11-02 17:20:00,1.44864,1.44882,1.44813,1.44842,1058250000.0
2007-11-02 17:21:00,1.44867,1.44878,1.44799,1.44862,914299997.0
2007-11-02 17:22:00,1.44862,1.44902,1.44826,1.4488,399200000.0
2007-11-02 17:23:00,1.44868,1.44883,1.44838,1.4486,943700002.0
2007-11-02 17:24:00,1.4486,1.44885,1.44823,1.4487,728299999.0
2007-11-02 17:25:00,1.44864,1.44887,1.44843,1.44867,598999999.0
2007-11-02 17:26:00,1.44865,1.44887,1.44823,1.44863,1114800003.0
2007-11-02 17:27:00,1.44853,1.44879,1.44829,1.44853,754799998.0
2007-11-02 17:28:00,1.44849,1.44864,1.44809,1.44817,1078400002.0
2007-11-02 17:29:00,1.44845,1.44868,1.44805,1.44832,952099999.0
2007-11-02 17:30:00,1.44839,1.44849,1.4479,1.44822,737800000.0
2007-11-02 17:31:00,1.44837,1.44865,1.44792,1.44851,515900001.0
2007-11-02 17:32:00,1.44822,1.44875,1.44792,1.4482,985299999.0
2007-11-02 17:33:00,1.44836,1.44876,1.44805,1.44822,297700000.0
2007-11-02 17:34:00,1.44826,1.44871,1.44814,1.44851,690799999.0
2007-11-02 17:35:00,1.44854,1.44875,1.44821,1.44852,597900002.0
2007-11-02 17:36:00,1.44841,1.44885,1.44818,1.44848,356400001.0
2007-11-02 17:37:00,1.44851,1.4494,1.44844,1.44873,339300001.0
2007-11-02 17:38:00,1.44867,1.44913,1.44846,1.44891,651000003.0
2007-11-02 17:39:00,1.44884,1.44919,1.44843,1.4487,920400000.0
2007-11-02 17:40:00,1.44894,1.44909,1.44864,1.44885,710900002.0
2007-11-02 17:41:00,1.44895,1.44899,1.44852,1.44882,964700003.0
2007-11-02 17:42:00,1.44876,1.44905,1.44848,1.44872,735500001.0
2007-11-02 17:43:00,1.44877,1.44897,1.44841,1.44877,466500001.0
2007-11-02 17:44:00,1.44877,1.44903,1.44831,1.44868,1236137502.0
2007-11-02 17:45:00,1.44864,1.44888,1.44823,1.44856,713900002.0
2007-11-02 17:46:00,1.44868,1.44897,1.44833,1.4484,1114899998.0
2007-11-02 17:47:00,1.44873,1.4489,1.44814,1.44821,691700002.0
2007-11-02 17:48:00,1.44837,1.44884,1.44793,1.4484,631799999.0
2007-11-02 17:49:00,1.4488,1.44911,1.44818,1.44868,1434799999.0
2007-11-02 17:50:00,1.44867,1.44906,1.44798,1.4482,1089299999.0
2007-11-02 17:51:00,1.44853,1.44904,1.44791,1.44874,1057399998.0
2007-11-02 17:52:00,1.44857,1.44897,1.44818,1.44876,943199999.0
2007-11-02 17:53:00,1.44835,1.44875,1.44776,1.4478,863900002.0
2007-11-02 17:54:00,1.44785,1.44837,1.44781,1.44815,588347001.0
2007-11-02 17:55:00,1.44817,1.44834,1.44786,1.44812,921500005.0
2007-11-02 17:56:00,1.44811,1.4486,1.44776,1.44844,1029000001.0
2007-11-02 17:57:00,1.44817,1.44923,1.44796,1.4483,852899997.0
2007-11-02 17:58:00,1.44799,1.44891,1.4479,1.44819,808099999.0
2007-11-02 17:59:00,1.44829,1.44897,1.44788,1.44801,824600001.0
2007-11-02 18:00:00,1.44785,1.44829,1.44764,1.44813,962700004.0
2007-11-02 18:01:00,1.44815,1.44827,1.44753,1.44759,669399998.0
2007-11-02 18:02:00,1.44779,1.44808,1.44745,1.44801,766100005.0
2007-11-02 18:03:00,1.44786,1.44822,1.44761,1.44788,885699996.0
2007-11-02 18:04:00,1.44795,1.44824,1.44754,1.44813,361300002.0
2007-11-02 18:05:00,1.44806,1.44825,1.44774,1.44818,861350004.0
2007-11-02 18:06:00,1.44806,1.4491,1.44779,1.44906,1137350001.0
2007-11-02 18:07:00,1.44871,1.44894,1.44825,1.44825,1058100000.0
2007-11-02 18:08:00,1.44853,1.44918,1.44824,1.44847,804500001.0
2007-11-02 18:09:00,1.44863,1.44925,1.44835,1.4486,754999999.0
2007-11-02 18:10:00,1.44857,1.44914,1.4484,1.44895,656300004.0
2007-11-02 18:11:00,1.44916,1.44923,1.44869,1.4491,1032650002.0
2007-11-02 18:12:00,1.4491,1.44929,1.44882,1.44882,985200000.0
2007-11-02 18:13:00,1.44897,1.44938,1.4485,1.44873,1095800002.0
2007-11-02 18:14:00,1.44879,1.44939,1.44825,1.44925,953500003.0
2007-11-02 18:15:00,1.44877,1.44933,1.44808,1.44818,697300000.0
2007-11-02 18:16:00,1.44857,1.44928,1.44831,1.4485,860499998.0
2007-11-02 18:17:00,1.44889,1.44937,1.44851,1.44893,1145000002.0
2007-11-02 18:18:00,1.44893,1.44908,1.44864,1.44874,1065900000.0
2007-11-02 18:19:00,1.44874,1.4491,1.44851,1.44888,738100002.0
2007-11-02 18:20:00,1.44878,1.44903,1.44841,1.44859,934499999.0
2007-11-02 18:21:00,1.44893,1.4491,1.44852,1.44879,1188900001.0
2007-11-02 18:22:00,1.44886,1.44926,1.44863,1.44923,771700000.0
2007-11-02 18:23:00,1.44917,1.44933,1.44845,1.449,791599998.0
2007-11-02 18:24:00,1.44872,1.44927,1.44855,1.44916,1193000000.0
2007-11-02 18:25:00,1.44868,1.44938,1.44845,1.44849,1554950002.0
2007-11-02 18:26:00,1.44847,1.44889,1.44823,1.44857,1485299998.0
2007-11-02 18:27:00,1.44857,1.44928,1.4481,1.44888,1042500002.0
2007-11-02 18:28:00,1.44863,1.44927,1.4481,1.44911,1579700001.0
2007-11-02 18:29:00,1.44932,1.44953,1.44906,1.44943,767800001.0
2007-11-02 18:30:00,1.44942,1.44988,1.44923,1.44948,720200004.0
2007-11-02 18:31:00,1.4497,1.45015,1.44923,1.44985,544900001.0
2007-11-02 18:32:00,1.44985,1.45008,1.44924,1.44965,1010600001.0
2007-11-02 18:33:00,1.44975,1.4502,1.44944,1.44996,898500001.0
2007-11-02 18:34:00,1.4499,1.45028,1.44973,1.45014,869700004.0
2007-11-02 18:35:00,1.45012,1.45039,1.44983,1.44997,1129400001.0
2007-11-02 18:36:00,1.45007,1.45031,1.44973,1.45026,953600004.0
2007-11-02 18:37:00,1.45,1.45075,1.44993,1.45001,723900002.0
2007-11-02 18:38:00,1.4501,1.45053,1.44986,1.45025,1008900002.0
2007-11-02 18:39:00,1.4506,1.45087,1.45008,1.45065,1236400002.0
2007-11-02 18:40:00,1.45059,1.45116,1.45038,1.45097,949500001.0
2007-11-02 18:41:00,1.45076,1.451,1.45032,1.45081,974799998.0
2007-11-02 18:42:00,1.45066,1.45079,1.45021,1.45053,948400002.0
2007-11-02 18:43:00,1.45013,1.45057,1.44992,1.45045,693200001.0
2007-11-02 18:44:00,1.4504,1.45057,1.45007,1.45007,863100002.0
2007-11-02 18:45:00,1.45031,1.45036,1.44944,1.44984,739700004.0
2007-11-02 18:46:00,1.44966,1.45014,1.44934,1.44947,643600001.0
2007-11-02 18:47:00,1.44965,1.45016,1.44935,1.44965,808000000.0
2007-11-02 18:48:00,1.4501,1.45014,1.44944,1.44996,829700000.0
2007-11-02 18:49:00,1.44989,1.44998,1.44936,1.44953,753299998.0
2007-11-02 18:50:00,1.44966,1.45017,1.44936,1.45008,932499998.0
2007-11-02 18:51:00,1.44993,1.45085,1.4498,1.4508,798800004.0
2007-11-02 18:52:00,1.45037,1.45134,1.45037,1.4511,845200000.0
2007-11-02 18:53:00,1.45109,1.45168,1.45092,1.45094,986200000.0
2007-11-02 18:54:00,1.45092,1.45137,1.45071,1.45107,846199999.0
2007-11-02 18:55:00,1.45121,1.4513,1.45071,1.45097,746400000.0
2007-11-02 18:56:00,1.45074,1.45105,1.45052,1.45077,934200001.0
2007-11-02 18:57:00,1.45092,1.45107,1.45049,1.45076,640300001.0
2007-11-02 18:58:00,1.45099,1.45164,1.45087,1.45141,1086800003.0
2007-11-02 18:59:00,1.45148,1.45223,1.45131,1.45138,1164400001.0
2007-11-02 19:00:00,1.45175,1.45216,1.45133,1.45178,1226050002.0
2007-11-02 19:01:00,1.45185,1.45185,1.45101,1.45121,970599999.0
2007-11-02 19:02:00,1.45124,1.45165,1.45096,1.45106,886500002.0
2007-11-02 19:03:00,1.4514,1.45169,1.45109,1.4516,995499999.0
2007-11-02 19:04:00,1.45184,1.45203,1.4516,1.45188,93599998.0
2007-11-02 19:05:00,1.45215,1.45236,1.45159,1.45183,606799999.0
2007-11-02 19:06:00,1.45175,1.45207,1.45136,1.45151,946500000.0
2007-11-02 19:07:00,1.45147,1.45205,1.45136,1.45149,995199998.0
2007-11-02 19:08:00,1.45168,1.45199,1.45129,1.45163,793500001.0
2007-11-02 19:09:00,1.45169,1.45188,1.45128,1.4514,630800000.0
2007-11-02 19:10:00,1.45166,1.45177,1.45124,1.45126,992300002.0
2007-11-02 19:11:00,1.45128,1.45181,1.45128,1.45135,1381249999.0
2007-11-02 19:12:00,1.45174,1.45197,1.45127,1.45153,898099999.0
2007-11-02 19:13:00,1.45155,1.452,1.45145,1.45145,998500000.0
2007-11-02 19:14:00,1.45165,1.4519,1.45136,1.45157,908100000.0
2007-11-02 19:15:00,1.45154,1.4519,1.45111,1.45132,953700004.0
2007-11-02 19:16:00,1.45121,1.45163,1.45028,1.45131,515650000.0
2007-11-02 19:17:00,1.45159,1.45209,1.45132,1.45204,1146100001.0
2007-11-02 19:18:00,1.45201,1.4521,1.45142,1.45188,518799999.0
2007-11-02 19:19:00,1.4518,1.45237,1.45158,1.45167,811337499.0
2007-11-02 19:20:00,1.45208,1.45271,1.45189,1.45254,658999998.0
2007-11-02 19:21:00,1.4527,1.45272,1.45199,1.452,1042299996.0
2007-11-02 19:22:00,1.45206,1.45221,1.45153,1.45195,371600003.0
2007-11-02 19:23:00,1.45168,1.45196,1.45129,1.4514,699499998.0
2007-11-02 19:24:00,1.45139,1.45204,1.45131,1.45172,708900000.0
2007-11-02 19:25:00,1.45181,1.45211,1.45097,1.45189,1093500002.0
2007-11-02 19:26:00,1.4519,1.45202,1.45093,1.45175,1049000000.0
2007-11-02 19:27:00,1.45171,1.45189,1.45043,1.45078,1046100004.0
2007-11-02 19:28:00,1.45112,1.45178,1.45048,1.45178,1099900001.0
2007-11-02 19:29:00,1.45159,1.45216,1.45123,1.45184,950400003.0
2007-11-02 19:30:00,1.4518,1.45195,1.45098,1.45148,1166599999.0
2007-11-02 19:31:00,1.45174,1.45227,1.45126,1.4521,1040450001.0
2007-11-02 19:32:00,1.45185,1.45215,1.45143,1.45193,616799997.0
2007-11-02 19:33:00,1.45192,1.45236,1.4515,1.45164,887199999.0
2007-11-02 19:34:00,1.45167,1.45222,1.45131,1.45172,778600001.0
2007-11-02 19:35:00,1.45213,1.45259,1.45152,1.45226,940799998.0
2007-11-02 19:36:00,1.45234,1.45266,1.45108,1.45223,482900001.0
2007-11-02 19:37:00,1.45249,1.45273,1.45165,1.45204,880900000.0
2007-11-02 19:38:00,1.452,1.45253,1.45121,1.45177,792400003.0
2007-11-02 19:39:00,1.45179,1.45269,1.45154,1.45218,492399997.0
2007-11-02 19:40:00,1.45221,1.45262,1.45143,1.45215,1053699996.0
2007-11-02 19:41:00,1.45184,1.45236,1.45171,1.45219,613399998.0
2007-11-02 19:42:00,1.45187,1.4523,1.45164,1.4521,421999998.0
2007-11-02 19:43:00,1.45207,1.4524,1.45158,1.45192,818500003.0
2007-11-02 19:44:00,1.45166,1.45242,1.4513,1.45172,833200002.0
2007-11-02 19:45:00,1.45198,1.45207,1.45141,1.4518,878300005.0
2007-11-02 19:46:00,1.45167,1.45188,1.45155,1.45157,965299996.0
2007-11-02 19:47:00,1.45155,1.45179,1.45128,1.45163,831250000.0
2007-11-02 19:48:00,1.45169,1.45169,1.45119,1.45153,820699998.0
2007-11-02 19:49:00,1.45135,1.45176,1.45125,1.45148,959700001.0
2007-11-02 19:50:00,1.4514,1.45164,1.45108,1.45141,583200000.0
2007-11-02 19:51:00,1.45143,1.45156,1.45121,1.45155,723900001.0
2007-11-02 19:52:00,1.45122,1.45157,1.451,1.45114,805600003.0
2007-11-02 19:53:00,1.45122,1.45131,1.45092,1.45102,885100002.0
2007-11-02 19:54:00,1.45117,1.45141,1.45102,1.45127,633450001.0
2007-11-02 19:55:00,1.45122,1.45152,1.45091,1.45136,741800001.0
2007-11-02 19:56:00,1.45119,1.45157,1.45101,1.4514,697800001.0
2007-11-02 19:57:00,1.45153,1.45153,1.4511,1.45135,545299998.0
2007-11-02 19:58:00,1.4514,1.45163,1.45128,1.45153,743100000.0
2007-11-02 19:59:00,1.45144,1.45182,1.45129,1.45148,764000004.0
2007-11-02 20:00:00,1.45144,1.45164,1.45107,1.45116,844200001.0
2007-11-02 20:01:00,1.4515,1.45169,1.45124,1.45143,317100000.0
2007-11-02 20:02:00,1.45146,1.45178,1.45125,1.45158,437899998.0
2007-11-02 20:03:00,1.45163,1.45185,1.45131,1.45183,691500000.0
2007-11-02 20:04:00,1.45176,1.45189,1.45148,1.45175,375099998.0
2007-11-02 20:05:00,1.4517,1.45195,1.45129,1.4515,836800000.0
2007-11-02 20:06:00,1.45164,1.45179,1.4511,1.4513,453500000.0
2007-11-02 20:07:00,1.45147,1.45155,1.45125,1.4514,311600000.0
2007-11-02 20:08:00,1.45143,1.45156,1.4512,1.45127,728200002.0
2007-11-02 20:09:00,1.45151,1.45156,1.45122,1.45136,402800000.0
2007-11-02 20:10:00,1.4514,1.45154,1.45122,1.4515,435000000.0
2007-11-02 20:11:00,1.45144,1.45156,1.45119,1.45134,214000000.0
2007-11-02 20:12:00,1.45143,1.45163,1.45112,1.45131,757200001.0
2007-11-02 20:13:00,1.45137,1.45148,1.45111,1.45115,487900006.0
2007-11-02 20:14:00,1.45153,1.45167,1.45128,1.45148,927000001.0
2007-11-02 20:15:00,1.45154,1.45186,1.45109,1.45122,560199999.0
2007-11-02 20:16:00,1.45116,1.45137,1.45076,1.45103,191500000.0
2007-11-02 20:17:00,1.45105,1.45137,1.45095,1.45099,208900001.0
2007-11-02 20:18:00,1.45098,1.45127,1.45078,1.45096,740599997.0
2007-11-02 20:19:00,1.45118,1.45127,1.45075,1.45085,794299999.0
2007-11-02 20:20:00,1.45091,1.45098,1.45034,1.45063,470900000.0
2007-11-02 20:21:00,1.45068,1.45094,1.45046,1.45071,524099999.0
2007-11-02 20:22:00,1.45075,1.45084,1.45037,1.45054,689299999.0
2007-11-02 20:23:00,1.45061,1.45089,1.45032,1.4508,556100000.0
2007-11-02 20:24:00,1.45089,1.45089,1.45049,1.45077,115000000.0
2007-11-02 20:25:00,1.45055,1.45078,1.45033,1.45068,104099999.0
2007-11-02 20:26:00,1.45059,1.45091,1.45029,1.4508,430600000.0
2007-11-02 20:27:00,1.45067,1.45086,1.45031,1.4505,180200001.0
2007-11-02 20:28:00,1.45055,1.45063,1.45023,1.45028,34000000.0
2007-11-02 20:29:00,1.45063,1.45072,1.45036,1.45054,164999998.0
2007-11-02 20:30:00,1.45063,1.45078,1.45034,1.45051,140800001.0
2007-11-02 20:31:00,1.45062,1.45088,1.45019,1.45028,344500000.0
2007-11-02 20:32:00,1.45027,1.45072,1.45002,1.45033,319100001.0
2007-11-02 20:33:00,1.45038,1.45052,1.44988,1.45017,495600002.0
2007-11-02 20:34:00,1.45023,1.45053,1.45022,1.4503,500699998.0
2007-11-02 20:35:00,1.45037,1.45051,1.45013,1.45045,290000001.0
2007-11-02 20:36:00,1.45026,1.45057,1.44988,1.45028,946400003.0
2007-11-02 20:37:00,1.45015,1.45031,1.44972,1.44986,430199999.0
2007-11-02 20:38:00,1.45013,1.45023,1.44961,1.44988,486400002.0
2007-11-02 20:39:00,1.44985,1.45051,1.44971,1.44998,289400001.0
2007-11-02 20:40:00,1.44986,1.45,1.44956,1.44989,264299998.0
2007-11-02 20:41:00,1.44991,1.44996,1.44957,1.44972,522500003.0
2007-11-02 20:42:00,1.44978,1.45033,1.44978,1.45012,738200002.0
2007-11-02 20:43:00,1.45009,1.45046,1.44988,1.44997,827400000.0
2007-11-02 20:44:00,1.4503,1.45054,1.44993,1.45039,419600001.0
2007-11-02 20:45:00,1.45037,1.45052,1.45003,1.45022,384599997.0
2007-11-02 20:46:00,1.45052,1.45055,1.44991,1.45014,617800005.0
2007-11-02 20:47:00,1.45001,1.45039,1.44991,1.45007,186800000.0
2007-11-02 20:48:00,1.44994,1.45055,1.44987,1.44995,253650001.0
2007-11-02 20:49:00,1.44999,1.45049,1.44989,1.45042,279400001.0
2007-11-02 20:50:00,1.45026,1.4505,1.44993,1.45008,553800001.0
2007-11-02 20:51:00,1.45038,1.4505,1.44993,1.45039,584899998.0
2007-11-02 20:52:00,1.4504,1.4505,1.45001,1.45033,637100000.0
2007-11-02 20:53:00,1.45025,1.45041,1.44996,1.45009,538600002.0
2007-11-02 20:54:00,1.4501,1.45027,1.44978,1.4501,416200000.0
2007-11-02 20:55:00,1.45009,1.45017,1.44976,1.44993,1247000005.0
2007-11-02 20:56:00,1.45017,1.45045,1.44979,1.45016,973300001.0
2007-11-02 20:57:00,1.45003,1.45018,1.44963,1.44995,334000001.0
2007-11-02 20:58:00,1.44986,1.45002,1.4495,1.44961,192700000.0
2007-11-02 20:59:00,1.44976,1.45003,1.44929,1.44931,262300000.0
2007-11-02 21:00:00,1.44972,1.45005,1.44937,1.44989,271700001.0
2007-11-02 21:01:00,1.44993,1.4501,1.44963,1.45005,613699999.0
2007-11-02 21:02:00,1.44998,1.4501,1.44958,1.4501,516799999.0
2007-11-02 21:03:00,1.45006,1.45024,1.44979,1.45013,272200003.0
2007-11-02 21:04:00,1.45001,1.45033,1.4499,1.45,334600000.0
2007-11-02 21:05:00,1.45002,1.45015,1.44968,1.44995,83300000.0
2007-11-02 21:06:00,1.45008,1.45029,1.44976,1.45012,454299998.0
2007-11-02 21:07:00,1.45004,1.45024,1.4498,1.45,199100000.0
2007-11-02 21:08:00,1.45013,1.4505,1.44995,1.45014,414499999.0
2007-11-02 21:09:00,1.4501,1.45045,1.45004,1.45022,99400000.0
2007-11-02 21:10:00,1.45019,1.45064,1.45013,1.45029,116400000.0
2007-11-02 21:11:00,1.45028,1.45045,1.44998,1.45002,230700000.0
2007-11-02 21:12:00,1.45004,1.45038,1.44979,1.44988,173300000.0
2007-11-02 21:13:00,1.44998,1.45024,1.44981,1.44989,156000001.0
2007-11-02 21:14:00,1.45019,1.45028,1.44978,1.45028,367899999.0
2007-11-02 21:15:00,1.45003,1.45054,1.45003,1.4502,363599998.0
2007-11-02 21:16:00,1.45016,1.45059,1.45016,1.4502,240700001.0
2007-11-02 21:17:00,1.4505,1.45063,1.45011,1.45059,565900001.0
2007-11-02 21:18:00,1.45045,1.45078,1.45028,1.45062,159800000.0
2007-11-02 21:19:00,1.45055,1.45064,1.45015,1.45045,137599999.0
2007-11-02 21:20:00,1.45053,1.45061,1.45022,1.45055,435000001.0
2007-11-02 21:21:00,1.45042,1.45077,1.45041,1.4505,247800001.0
2007-11-02 21:22:00,1.45069,1.45087,1.45026,1.45065,215800001.0
2007-11-02 21:23:00,1.45083,1.45084,1.45038,1.4507,210200003.0
2007-11-02 21:24:00,1.45075,1.45112,1.45054,1.45089,163650002.0
2007-11-02 21:25:00,1.4509,1.45117,1.45067,1.45097,202800000.0
2007-11-02 21:26:00,1.45089,1.45125,1.4505,1.45085,192900001.0
2007-11-02 21:27:00,1.4507,1.45103,1.45047,1.45086,346499999.0
2007-11-02 21:28:00,1.45079,1.45104,1.45069,1.45099,248400001.0
2007-11-02 21:29:00,1.45078,1.45104,1.45068,1.45068,312300002.0
2007-11-02 21:30:00,1.45065,1.45096,1.45065,1.45078,85000000.0
2007-11-02 21:31:00,1.45058,1.45105,1.45054,1.45057,574899998.0
2007-11-02 21:32:00,1.45071,1.451,1.45069,1.4509,230200001.0
2007-11-02 21:33:00,1.45086,1.45101,1.45069,1.45101,590000001.0
2007-11-02 21:34:00,1.45077,1.45105,1.45064,1.45098,512899998.0
2007-11-02 21:35:00,1.45087,1.45106,1.45072,1.45092,77800000.0
2007-11-02 21:36:00,1.45091,1.45115,1.45071,1.45104,223899999.0
2007-11-02 21:37:00,1.45076,1.45098,1.45071,1.45089,86700000.0
2007-11-02 21:38:00,1.45092,1.45127,1.45074,1.4509,523300002.0
2007-11-02 21:39:00,1.45111,1.4513,1.45099,1.45104,443400002.0
2007-11-02 21:40:00,1.45103,1.45115,1.45093,1.45104,101700001.0
2007-11-02 21:41:00,1.45107,1.45121,1.45075,1.45097,133800000.0
2007-11-02 21:42:00,1.45092,1.45135,1.45092,1.45114,286100003.0
2007-11-02 21:43:00,1.45105,1.45125,1.45078,1.4512,183600002.0
2007-11-02 21:44:00,1.45122,1.45145,1.45095,1.45136,164800000.0
2007-11-02 21:45:00,1.45132,1.45158,1.45094,1.45143,400099997.0
2007-11-02 21:46:00,1.45143,1.45161,1.45131,1.45134,475899999.0
2007-11-02 21:47:00,1.45127,1.45154,1.45112,1.4513,317950001.0
2007-11-02 21:48:00,1.45132,1.45169,1.45124,1.4514,586899998.0
2007-11-02 21:49:00,1.45158,1.45171,1.45123,1.4514,419300004.0
2007-11-02 21:50:00,1.45123,1.45143,1.45116,1.45117,52800000.0
2007-11-02 21:51:00,1.45111,1.45158,1.45097,1.45132,246099999.0
2007-11-02 21:52:00,1.45135,1.45169,1.45131,1.45146,381699999.0
2007-11-02 21:53:00,1.45177,1.45181,1.45131,1.45137,771799996.0
2007-11-02 21:54:00,1.45132,1.45176,1.45132,1.45138,108600000.0
2007-11-02 21:55:00,1.45125,1.45167,1.45119,1.45156,270600001.0
2007-11-02 21:56:00,1.45156,1.45165,1.45128,1.45128,400400000.0
2007-11-02 21:57:00,1.45127,1.45166,1.45127,1.45129,505900000.0
2007-11-02 21:58:00,1.45143,1.45165,1.45111,1.45139,512999999.0
2007-11-02 21:59:00,1.4514,1.45147,1.45106,1.45118,347299999.0
2007-11-02 22:00:00,1.45107,1.4515,1.45088,1.45113,325499999.0
2007-11-02 22:01:00,1.45109,1.45128,1.45092,1.45109,118699999.0
2007-11-02 22:02:00,1.45095,1.45102,1.45078,1.45093,47200000.0
2007-11-02 22:03:00,1.45093,1.45109,1.4507,1.45095,510499998.0
2007-11-02 22:04:00,1.4509,1.45113,1.45055,1.45107,180700001.0
2007-11-02 22:05:00,1.45118,1.45139,1.45095,1.45097,335100001.0
2007-11-02 22:06:00,1.45133,1.45145,1.45102,1.45138,515000000.0
2007-11-02 22:07:00,1.45113,1.45154,1.45097,1.4513,383300002.0
2007-11-02 22:08:00,1.4513,1.45145,1.45099,1.45119,273000000.0
2007-11-02 22:09:00,1.45118,1.45132,1.45089,1.45095,481400001.0
2007-11-02 22:10:00,1.45112,1.45138,1.45098,1.45101,574699998.0
2007-11-02 22:11:00,1.45099,1.4513,1.45099,1.4513,299899998.0
2007-11-02 22:12:00,1.45119,1.4515,1.45106,1.45113,308200000.0
2007-11-02 22:13:00,1.4511,1.45149,1.4511,1.45123,417300000.0
2007-11-02 22:14:00,1.45132,1.45172,1.45132,1.45172,322599999.0
2007-11-02 22:15:00,1.45168,1.45201,1.45132,1.45179,362300002.0
2007-11-02 22:16:00,1.45165,1.45194,1.45161,1.45186,39800001.0
2007-11-02 22:17:00,1.45182,1.45198,1.45155,1.45175,95200000.0
2007-11-02 22:18:00,1.45175,1.45213,1.4517,1.4518,141400000.0
2007-11-02 22:19:00,1.45172,1.45204,1.45154,1.45193,292400000.0
2007-11-02 22:20:00,1.45178,1.45204,1.45168,1.45176,290800001.0
2007-11-02 22:21:00,1.45179,1.45207,1.4516,1.45171,94400001.0
2007-11-02 22:22:00,1.45177,1.4521,1.45167,1.45167,113000002.0
2007-11-02 22:23:00,1.45179,1.45214,1.45169,1.45191,430700000.0
2007-11-02 22:24:00,1.45167,1.4522,1.45167,1.45191,129000002.0
2007-11-02 22:25:00,1.45194,1.45215,1.45162,1.45162,249200000.0
2007-11-02 22:26:00,1.45194,1.45203,1.45151,1.45174,115000000.0
2007-11-02 22:27:00,1.45178,1.452,1.45154,1.45163,107399999.0
2007-11-02 22:28:00,1.45129,1.45177,1.45129,1.45172,92899999.0
2007-11-02 22:29:00,1.45148,1.45171,1.45102,1.45102,100700000.0
2007-11-02 22:30:00,1.45123,1.45137,1.45101,1.45123,65500000.0
2007-11-02 22:31:00,1.45134,1.45137,1.45102,1.45109,58799999.0
2007-11-02 22:32:00,1.45106,1.45138,1.45074,1.45083,336899999.0
2007-11-02 22:33:00,1.45087,1.451,1.4506,1.45065,215600001.0
2007-11-02 22:34:00,1.45072,1.45102,1.45051,1.45065,352000000.0
2007-11-02 22:35:00,1.4508,1.45101,1.45065,1.45091,794500001.0
2007-11-02 22:36:00,1.45093,1.45112,1.45059,1.45079,456199997.0
2007-11-02 22:37:00,1.4508,1.45095,1.45062,1.45062,347450000.0
2007-11-02 22:38:00,1.45058,1.45101,1.45052,1.45085,169200000.0
2007-11-02 22:39:00,1.45075,1.45108,1.4504,1.45075,420200000.0
2007-11-02 22:40:00,1.45049,1.45078,1.45026,1.45065,298500001.0
2007-11-02 22:41:00,1.45048,1.45081,1.45042,1.45066,193500001.0
2007-11-02 22:42:00,1.45068,1.45073,1.4504,1.45073,141099998.0
2007-11-02 22:43:00,1.45059,1.45079,1.45023,1.45033,571549999.0
2007-11-02 22:44:00,1.45073,1.45074,1.45021,1.45073,273850001.0
2007-11-02 22:45:00,1.45062,1.45084,1.45032,1.45051,191700003.0
2007-11-02 22:46:00,1.45043,1.45081,1.45011,1.45042,167500000.0
2007-11-02 22:47:00,1.45032,1.45065,1.45026,1.45049,167500000.0
2007-11-02 22:48:00,1.45041,1.45065,1.45026,1.4506,613700001.0
2007-11-02 22:49:00,1.45049,1.4506,1.45023,1.45051,209500001.0
2007-11-02 22:50:00,1.45066,1.4507,1.45027,1.4505,91600000.0
2007-11-02 22:51:00,1.45035,1.45051,1.44988,1.45023,274300001.0
2007-11-02 22:52:00,1.45019,1.45043,1.44976,1.45002,936500002.0
2007-11-02 22:53:00,1.45009,1.45039,1.44976,1.44988,594399999.0
2007-11-02 22:54:00,1.45022,1.45033,1.44999,1.45025,82799999.0
2007-11-02 22:55:00,1.45011,1.45038,1.44994,1.45018,398300003.0
2007-11-02 22:56:00,1.45001,1.45043,1.44989,1.45042,121800000.0
2007-11-02 22:57:00,1.45035,1.45041,1.44998,1.4502,178800001.0
2007-11-02 22:58:00,1.45047,1.45049,1.44999,1.45029,345800000.0
2007-11-02 22:59:00,1.45037,1.45039,1.44998,1.45033,421499998.0
2007-11-05 00:00:00,1.4517,1.4518,1.4516,1.4518,420599997.0
2007-11-05 00:01:00,1.4517,1.4517,1.4517,1.4517,420599997.0
2007-11-05 00:02:00,1.4518,1.4518,1.4517,1.4518,420599997.0
2007-11-05 00:03:00,1.4517,1.4517,1.4517,1.4517,420599997.0
2007-11-05 00:04:00,1.4518,1.4518,1.4516,1.4516,420599997.0
2007-11-05 00:06:00,1.4512,1.4512,1.4512,1.4512,420599997.0
2007-11-05 00:07:00,1.4511,1.4511,1.4511,1.4511,420599997.0
2007-11-05 00:09:00,1.4512,1.4512,1.451,1.4511,420599997.0
2007-11-05 00:12:00,1.451,1.4511,1.451,1.4511,420599997.0
2007-11-05 00:13:00,1.4512,1.4512,1.4512,1.4512,420599997.0
2007-11-05 00:14:00,1.4513,1.4514,1.4512,1.4514,420599997.0
2007-11-05 00:15:00,1.4515,1.4515,1.4515,1.4515,420599997.0
2007-11-05 00:17:00,1.4516,1.4516,1.4516,1.4516,420599997.0
2007-11-05 00:20:00,1.4517,1.4517,1.4517,1.4517,420599997.0
2007-11-05 00:21:00,1.4516,1.4516,1.4516,1.4516,420599997.0
2007-11-05 00:23:00,1.4517,1.4517,1.4516,1.4516,420599997.0
2007-11-05 00:24:00,1.4515,1.4517,1.4514,1.4517,420599997.0
2007-11-05 00:25:00,1.4516,1.4517,1.4514,1.4516,420599997.0
2007-11-05 00:26:00,1.4515,1.4515,1.4515,1.4515,420599997.0
2007-11-05 00:29:00,1.4514,1.4514,1.4513,1.4513,420599997.0
2007-11-05 00:36:00,1.4512,1.4512,1.451,1.451,420599997.0
2007-11-05 00:37:00,1.4511,1.4513,1.4511,1.4512,420599997.0
2007-11-05 00:38:00,1.4511,1.4513,1.4511,1.4513,420599997.0
2007-11-05 00:41:00,1.4512,1.4513,1.4511,1.4512,420599997.0
2007-11-05 00:43:00,1.4511,1.4512,1.4511,1.4512,420599997.0
2007-11-05 00:44:00,1.4513,1.4513,1.4512,1.4512,420599997.0
2007-11-05 00:45:00,1.4513,1.4513,1.4513,1.4513,420599997.0
2007-11-05 00:48:00,1.4514,1.4515,1.4514,1.4514,420599997.0
2007-11-05 00:49:00,1.4513,1.4515,1.4513,1.4513,420599997.0
2007-11-05 00:50:00,1.4514,1.4515,1.4513,1.4515,420599997.0
2007-11-05 00:52:00,1.4514,1.4514,1.4513,1.4513,420599997.0
2007-11-05 00:53:00,1.4512,1.4512,1.4509,1.4509,420599997.0
2007-11-05 00:55:00,1.4505,1.4506,1.4505,1.4506,420599997.0
2007-11-05 00:56:00,1.4505,1.4506,1.4505,1.4505,420599997.0
2007-11-05 00:57:00,1.4506,1.4506,1.4505,1.4505,420599997.0
2007-11-05 00:58:00,1.4504,1.4505,1.4504,1.4504,420599997.0
2007-11-05 01:03:00,1.4496,1.4497,1.4493,1.4493,420599997.0
2007-11-05 01:04:00,1.4494,1.4494,1.4493,1.4494,420599997.0
2007-11-05 01:05:00,1.4495,1.4496,1.4495,1.4495,420599997.0
2007-11-05 01:06:00,1.4496,1.4497,1.4495,1.4496,420599997.0
2007-11-05 01:07:00,1.4497,1.4497,1.4497,1.4497,420599997.0
2007-11-05 01:08:00,1.4496,1.4496,1.4495,1.4496,420599997.0
2007-11-05 01:09:00,1.4497,1.4497,1.4496,1.4497,420599997.0
2007-11-05 01:10:00,1.4498,1.4498,1.4497,1.4498,420599997.0
2007-11-05 01:11:00,1.4497,1.4498,1.4496,1.4498,420599997.0
2007-11-05 01:12:00,1.4497,1.45,1.4497,1.45,420599997.0
2007-11-05 01:13:00,1.4501,1.4501,1.45,1.45,420599997.0
2007-11-05 01:14:00,1.4499,1.45,1.4498,1.45,420599997.0
2007-11-05 01:15:00,1.4501,1.4502,1.4501,1.4501,420599997.0
2007-11-05 01:16:00,1.45,1.4501,1.45,1.45,420599997.0
2007-11-05 01:17:00,1.4501,1.4501,1.45,1.45,420599997.0
2007-11-05 01:18:00,1.4499,1.4499,1.4496,1.4498,420599997.0
2007-11-05 01:19:00,1.45,1.45,1.4497,1.4497,420599997.0
2007-11-05 01:20:00,1.4498,1.4498,1.4497,1.4497,420599997.0
2007-11-05 01:21:00,1.4498,1.4503,1.4496,1.4502,420599997.0
2007-11-05 01:22:00,1.4503,1.4503,1.4499,1.4502,420599997.0
2007-11-05 01:23:00,1.4501,1.4501,1.4501,1.4501,420599997.0
2007-11-05 01:24:00,1.45,1.4502,1.45,1.4502,420599997.0
2007-11-05 01:26:00,1.4503,1.4504,1.4502,1.4503,420599997.0
2007-11-05 01:27:00,1.4504,1.4504,1.4503,1.4504,420599997.0
2007-11-05 01:28:00,1.4505,1.4505,1.4505,1.4505,420599997.0
2007-11-05 01:29:00,1.4504,1.4506,1.4504,1.4504,420599997.0
2007-11-05 01:30:00,1.4505,1.4507,1.4504,1.4505,420599997.0
2007-11-05 01:31:00,1.4506,1.4506,1.4506,1.4506,420599997.0
2007-11-05 01:32:00,1.4505,1.4506,1.4505,1.4505,420599997.0
2007-11-05 01:33:00,1.4504,1.4504,1.4504,1.4504,420599997.0
2007-11-05 01:34:00,1.4505,1.4505,1.4504,1.4504,420599997.0
2007-11-05 01:36:00,1.4503,1.4504,1.4502,1.4504,420599997.0
2007-11-05 01:38:00,1.4503,1.4503,1.45,1.4502,420599997.0
2007-11-05 01:39:00,1.4501,1.4502,1.45,1.4501,420599997.0
2007-11-05 01:40:00,1.4502,1.4502,1.4501,1.4501,420599997.0
2007-11-05 01:41:00,1.45,1.45,1.4499,1.4499,420599997.0
2007-11-05 01:42:00,1.4501,1.4501,1.45,1.45,420599997.0
2007-11-05 01:43:00,1.4501,1.4501,1.45,1.45,420599997.0
2007-11-05 01:45:00,1.4501,1.4501,1.45,1.4501,420599997.0
2007-11-05 01:46:00,1.4502,1.4503,1.4502,1.4503,420599997.0
2007-11-05 01:47:00,1.4504,1.4505,1.4503,1.4505,420599997.0
2007-11-05 01:48:00,1.4504,1.4504,1.4503,1.4503,420599997.0
2007-11-05 01:50:00,1.4502,1.4503,1.45,1.4501,420599997.0
2007-11-05 01:51:00,1.4502,1.4502,1.4501,1.4501,420599997.0
2007-11-05 01:53:00,1.4502,1.4502,1.4502,1.4502,420599997.0
2007-11-05 01:54:00,1.4503,1.4503,1.4502,1.4503,420599997.0
2007-11-05 01:55:00,1.4502,1.4503,1.4502,1.4502,420599997.0
2007-11-05 01:56:00,1.4501,1.4502,1.4501,1.4502,420599997.0
2007-11-05 01:57:00,1.4501,1.4503,1.4501,1.4502,420599997.0
2007-11-05 02:00:00,1.45002,1.45033,1.4499,1.4502,420599997.0
2007-11-05 02:01:00,1.45012,1.45046,1.45004,1.45017,308400001.0
2007-11-05 02:02:00,1.4501,1.45031,1.44973,1.44983,538200003.0
2007-11-05 02:03:00,1.44978,1.45009,1.44904,1.44932,343200000.0
2007-11-05 02:04:00,1.4494,1.44969,1.44904,1.44928,239599998.0
2007-11-05 02:05:00,1.44938,1.44952,1.44924,1.44927,337399999.0
2007-11-05 02:06:00,1.44893,1.44956,1.44892,1.44942,218600000.0
2007-11-05 02:07:00,1.44935,1.44959,1.44923,1.44938,428300002.0
2007-11-05 02:08:00,1.44955,1.44965,1.44921,1.44947,494600003.0
2007-11-05 02:09:00,1.44947,1.4497,1.44915,1.44951,525399999.0
2007-11-05 02:10:00,1.4496,1.44982,1.44943,1.44977,793400000.0
2007-11-05 02:11:00,1.44971,1.44971,1.44929,1.44963,406100003.0
2007-11-05 02:12:00,1.4497,1.44999,1.44934,1.4499,263300000.0
2007-11-05 02:13:00,1.44995,1.45012,1.44961,1.45007,158300002.0
2007-11-05 02:14:00,1.4497,1.44994,1.44944,1.44982,346799999.0
2007-11-05 02:15:00,1.44987,1.45008,1.44965,1.44988,359399998.0
2007-11-05 02:16:00,1.44992,1.45011,1.44963,1.44996,198100000.0
2007-11-05 02:17:00,1.44986,1.45014,1.44965,1.44986,336800003.0
2007-11-05 02:18:00,1.44993,1.44993,1.44947,1.44974,428100002.0
2007-11-05 02:19:00,1.44974,1.44982,1.44943,1.44951,39000000.0
2007-11-05 02:20:00,1.44972,1.45005,1.44958,1.4498,788900000.0
2007-11-05 02:21:00,1.44967,1.45036,1.4494,1.45008,676899999.0
2007-11-05 02:22:00,1.45008,1.4503,1.44974,1.44997,448700000.0
2007-11-05 02:23:00,1.45023,1.45026,1.44988,1.45002,523600000.0
2007-11-05 02:24:00,1.4501,1.45028,1.44976,1.4502,400500000.0
2007-11-05 02:25:00,1.44992,1.45029,1.44989,1.44993,394200000.0
2007-11-05 02:26:00,1.44996,1.45026,1.44991,1.45009,94199999.0
2007-11-05 02:27:00,1.45,1.45039,1.44965,1.45033,565200000.0
2007-11-05 02:28:00,1.45005,1.45051,1.45005,1.45026,518700001.0
2007-11-05 02:29:00,1.45018,1.45051,1.45011,1.45049,68400000.0
2007-11-05 02:30:00,1.45026,1.45052,1.45007,1.45044,123600000.0
2007-11-05 02:31:00,1.45032,1.45064,1.45023,1.45045,372100001.0
2007-11-05 02:32:00,1.45043,1.45052,1.45011,1.45025,104200000.0
2007-11-05 02:33:00,1.45036,1.45057,1.45008,1.45042,170100000.0
2007-11-05 02:34:00,1.45063,1.45066,1.45017,1.45032,87900000.0
2007-11-05 02:35:00,1.45018,1.45036,1.44992,1.45027,375700000.0
2007-11-05 02:36:00,1.45021,1.45037,1.45002,1.4503,521099999.0
2007-11-05 02:37:00,1.45038,1.45038,1.45005,1.45006,368100001.0
2007-11-05 02:38:00,1.44992,1.45026,1.44969,1.44991,485900001.0
2007-11-05 02:39:00,1.45005,1.45016,1.44972,1.44989,412000001.0
2007-11-05 02:40:00,1.45025,1.45025,1.4498,1.45,614900000.0
2007-11-05 02:41:00,1.44993,1.45004,1.44958,1.44987,133000000.0
2007-11-05 02:42:00,1.44993,1.45012,1.44965,1.4498,335700000.0
2007-11-05 02:43:00,1.44982,1.4501,1.44961,1.44998,368200000.0
2007-11-05 02:44:00,1.4499,1.45014,1.44966,1.44991,446099999.0
2007-11-05 02:45:00,1.44988,1.45009,1.44971,1.44974,394900000.0
2007-11-05 02:46:00,1.45002,1.45027,1.44966,1.45013,283600001.0
2007-11-05 02:47:00,1.45013,1.4504,1.44996,1.45033,761999999.0
2007-11-05 02:48:00,1.45004,1.45065,1.45003,1.45029,894199998.0
2007-11-05 02:49:00,1.45007,1.45037,1.44996,1.45024,615799999.0
2007-11-05 02:50:00,1.45037,1.45039,1.44989,1.4499,1186600000.0
2007-11-05 02:51:00,1.44997,1.45031,1.44969,1.44996,793400000.0
2007-11-05 02:52:00,1.45002,1.45013,1.44983,1.44998,509800000.0
2007-11-05 02:53:00,1.44998,1.45016,1.44975,1.44991,511400004.0
2007-11-05 02:54:00,1.45013,1.4505,1.44993,1.45022,891400004.0
2007-11-05 02:55:00,1.45017,1.45029,1.44976,1.45007,1204900003.0
2007-11-05 02:56:00,1.44994,1.45023,1.44994,1.45021,1026800000.0
2007-11-05 02:57:00,1.45003,1.4503,1.44983,1.45013,866900000.0
2007-11-05 02:58:00,1.45049,1.45049,1.44987,1.44987,809199999.0
2007-11-05 02:59:00,1.4499,1.45011,1.44985,1.45006,654100003.0
2007-11-05 03:00:00,1.44994,1.45033,1.44979,1.45011,556800000.0
2007-11-05 03:01:00,1.45025,1.45043,1.44997,1.45033,373200000.0
2007-11-05 03:02:00,1.45011,1.45044,1.45004,1.45041,409600002.0
2007-11-05 03:03:00,1.45022,1.4504,1.45005,1.45034,592900002.0
2007-11-05 03:04:00,1.45006,1.45034,1.45006,1.45011,401800003.0
2007-11-05 03:05:00,1.45003,1.45041,1.45001,1.45015,424300000.0
2007-11-05 03:06:00,1.44987,1.45049,1.44987,1.45018,101200000.0
2007-11-05 03:07:00,1.45001,1.45025,1.44993,1.45013,252100000.0
2007-11-05 03:08:00,1.44997,1.4503,1.44994,1.45026,438899998.0
2007-11-05 03:09:00,1.45016,1.45039,1.44998,1.45007,559199999.0
2007-11-05 03:10:00,1.4501,1.45043,1.44972,1.45005,365899998.0
2007-11-05 03:11:00,1.45018,1.4504,1.45004,1.45026,201799999.0
2007-11-05 03:12:00,1.4502,1.45054,1.45013,1.45035,98300000.0
2007-11-05 03:13:00,1.45036,1.45058,1.45008,1.45039,641299999.0
2007-11-05 03:14:00,1.45027,1.45056,1.45006,1.45011,974499997.0
2007-11-05 03:15:00,1.45008,1.45036,1.44988,1.45009,543000000.0
2007-11-05 03:16:00,1.45024,1.45048,1.45016,1.45027,106400000.0
2007-11-05 03:17:00,1.45017,1.45049,1.44986,1.45043,866899998.0
2007-11-05 03:18:00,1.45043,1.45043,1.44994,1.44995,671400007.0
2007-11-05 03:19:00,1.45009,1.45028,1.44995,1.45023,264899999.0
2007-11-05 03:20:00,1.4502,1.45037,1.44998,1.45022,313000001.0
2007-11-05 03:21:00,1.4504,1.45042,1.45014,1.45016,422200001.0
2007-11-05 03:22:00,1.45031,1.45055,1.44996,1.45039,758399999.0
2007-11-05 03:23:00,1.45048,1.45076,1.45011,1.45076,320400001.0
2007-11-05 03:24:00,1.45067,1.45095,1.4505,1.45069,1070300000.0
2007-11-05 03:25:00,1.45078,1.45087,1.45048,1.45064,338399998.0
2007-11-05 03:26:00,1.45061,1.45072,1.45046,1.45061,139200000.0
2007-11-05 03:27:00,1.45065,1.45068,1.45044,1.45062,93200000.0
2007-11-05 03:28:00,1.45057,1.45068,1.45026,1.45051,739800003.0
2007-11-05 03:29:00,1.45052,1.45063,1.45017,1.45038,460100001.0
2007-11-05 03:30:00,1.45045,1.45062,1.45037,1.45048,449800001.0
2007-11-05 03:31:00,1.45028,1.45048,1.45011,1.45043,171200000.0
2007-11-05 03:32:00,1.45052,1.45052,1.44999,1.45025,1018849998.0
2007-11-05 03:33:00,1.45026,1.4504,1.45008,1.45026,442700001.0
2007-11-05 03:34:00,1.45017,1.4503,1.45004,1.45019,87100000.0
2007-11-05 03:35:00,1.45018,1.45033,1.45006,1.45012,70200000.0
2007-11-05 03:36:00,1.44993,1.45035,1.44986,1.45017,249399997.0
2007-11-05 03:37:00,1.45014,1.45052,1.44991,1.45038,331199999.0
2007-11-05 03:38:00,1.45027,1.45049,1.44992,1.45028,241099997.0
2007-11-05 03:39:00,1.45022,1.45043,1.45017,1.45023,100000001.0
2007-11-05 03:40:00,1.45047,1.4505,1.45009,1.45022,600300002.0
2007-11-05 03:41:00,1.45019,1.45044,1.44996,1.45001,459200001.0
2007-11-05 03:42:00,1.45037,1.45038,1.44995,1.45001,206200000.0
2007-11-05 03:43:00,1.45012,1.45037,1.45012,1.45027,255400002.0
2007-11-05 03:44:00,1.45023,1.45031,1.45004,1.45004,48000000.0
2007-11-05 03:45:00,1.45002,1.45032,1.44981,1.45013,297900002.0
2007-11-05 03:46:00,1.45022,1.45032,1.44983,1.4499,461500002.0
2007-11-05 03:47:00,1.44993,1.45027,1.44976,1.44995,302600000.0
2007-11-05 03:48:00,1.45037,1.45041,1.44982,1.4503,232100001.0
2007-11-05 03:49:00,1.45028,1.45033,1.45002,1.4502,883700001.0
2007-11-05 03:50:00,1.45008,1.45027,1.44969,1.45007,541400001.0
2007-11-05 03:51:00,1.44998,1.45003,1.44956,1.44981,425499998.0
2007-11-05 03:52:00,1.44981,1.45006,1.44964,1.44973,224200000.0
2007-11-05 03:53:00,1.44977,1.45008,1.44962,1.4499,328400000.0
2007-11-05 03:54:00,1.44998,1.45017,1.44974,1.45009,192800000.0
2007-11-05 03:55:00,1.45015,1.45033,1.44998,1.45004,526200001.0
2007-11-05 03:56:00,1.4502,1.45044,1.45001,1.45022,494800001.0
2007-11-05 03:57:00,1.45026,1.45046,1.45003,1.45032,265800001.0
2007-11-05 03:58:00,1.45012,1.45045,1.44992,1.45022,388400000.0
2007-11-05 03:59:00,1.45,1.45037,1.4499,1.44997,723999998.0
2007-11-05 04:00:00,1.45009,1.45043,1.44998,1.45029,468100005.0
2007-11-05 04:01:00,1.45036,1.45046,1.45002,1.45029,60900000.0
2007-11-05 04:02:00,1.45051,1.45057,1.45015,1.45035,232200002.0
2007-11-05 04:03:00,1.45034,1.45061,1.45026,1.45061,76300000.0
2007-11-05 04:04:00,1.45055,1.45079,1.45043,1.45059,127500002.0
2007-11-05 04:05:00,1.45055,1.45058,1.45027,1.45054,210899999.0
2007-11-05 04:06:00,1.4506,1.45079,1.4504,1.45055,125000000.0
2007-11-05 04:07:00,1.45043,1.45073,1.45042,1.45073,207400000.0
2007-11-05 04:08:00,1.4504,1.45073,1.45023,1.45041,340199999.0
2007-11-05 04:09:00,1.45056,1.45062,1.45024,1.45057,485000001.0
2007-11-05 04:10:00,1.45057,1.45068,1.45036,1.45055,668999998.0
2007-11-05 04:11:00,1.45027,1.45063,1.45027,1.4505,445400000.0
2007-11-05 04:12:00,1.45058,1.45089,1.45033,1.45066,748199999.0
2007-11-05 04:13:00,1.45071,1.45086,1.45039,1.45068,837999998.0
2007-11-05 04:14:00,1.45072,1.45084,1.45054,1.45073,794300001.0
2007-11-05 04:15:00,1.45076,1.45086,1.45042,1.45058,473900001.0
2007-11-05 04:16:00,1.45075,1.45088,1.45036,1.45068,170000000.0
2007-11-05 04:17:00,1.4505,1.45068,1.45032,1.45047,310299999.0
2007-11-05 04:18:00,1.45036,1.45057,1.45016,1.45017,1170999997.0
2007-11-05 04:19:00,1.45021,1.45047,1.45006,1.45013,597700000.0
2007-11-05 04:20:00,1.4501,1.45064,1.44991,1.45018,578300000.0
2007-11-05 04:21:00,1.45003,1.45037,1.44997,1.45019,400499997.0
2007-11-05 04:22:00,1.4502,1.45038,1.45006,1.45017,224600000.0
2007-11-05 04:23:00,1.45023,1.45038,1.45004,1.45026,216399998.0
2007-11-05 04:24:00,1.4505,1.45054,1.45003,1.45045,817500000.0
2007-11-05 04:25:00,1.45009,1.45048,1.45002,1.45016,580099999.0
2007-11-05 04:26:00,1.45033,1.45041,1.44989,1.45026,750200000.0
2007-11-05 04:27:00,1.4503,1.45045,1.45013,1.45034,493600000.0
2007-11-05 04:28:00,1.45063,1.45063,1.45003,1.45004,916649996.0
2007-11-05 04:29:00,1.45003,1.45049,1.44996,1.45025,579100000.0
2007-11-05 04:30:00,1.45014,1.45044,1.4499,1.45023,745500004.0
2007-11-05 04:31:00,1.45018,1.45043,1.45,1.45036,344100002.0
2007-11-05 04:32:00,1.45001,1.45032,1.45,1.45016,387600000.0
2007-11-05 04:33:00,1.45014,1.45024,1.44989,1.4499,644100000.0
2007-11-05 04:34:00,1.4499,1.45019,1.44978,1.44988,342900004.0
2007-11-05 04:35:00,1.45004,1.45009,1.44968,1.45002,446199998.0
2007-11-05 04:36:00,1.44995,1.4502,1.44977,1.45013,299499999.0
2007-11-05 04:37:00,1.4499,1.45027,1.44978,1.44998,499000006.0
2007-11-05 04:38:00,1.45011,1.45018,1.44982,1.45006,86400000.0
2007-11-05 04:39:00,1.45015,1.45023,1.44983,1.45005,501699999.0
2007-11-05 04:40:00,1.45003,1.45031,1.44986,1.45005,350600000.0
2007-11-05 04:41:00,1.44995,1.45023,1.4499,1.4502,231100000.0
2007-11-05 04:42:00,1.45047,1.45047,1.44984,1.45013,46000000.0
2007-11-05 04:43:00,1.45012,1.45012,1.44979,1.4501,83700002.0
2007-11-05 04:44:00,1.44995,1.45006,1.44977,1.44979,89399999.0
2007-11-05 04:45:00,1.44985,1.45002,1.44962,1.44973,431300001.0
2007-11-05 04:46:00,1.44976,1.44998,1.44961,1.44982,247700002.0
2007-11-05 04:47:00,1.44988,1.44989,1.44956,1.44976,307099998.0
2007-11-05 04:48:00,1.44981,1.44996,1.44958,1.44964,101000000.0
2007-11-05 04:49:00,1.44982,1.44997,1.44973,1.44973,589200001.0
2007-11-05 04:50:00,1.44958,1.44987,1.44954,1.44979,100700000.0
2007-11-05 04:51:00,1.4496,1.44987,1.44956,1.44971,125800000.0
2007-11-05 04:52:00,1.44968,1.44998,1.44953,1.44985,67200000.0
2007-11-05 04:53:00,1.44982,1.44984,1.44965,1.44974,68700000.0
2007-11-05 04:54:00,1.44994,1.44997,1.44957,1.4497,306399996.0
2007-11-05 04:55:00,1.44966,1.44989,1.44935,1.44943,114200001.0
2007-11-05 04:56:00,1.44938,1.44966,1.44917,1.4494,444700001.0
2007-11-05 04:57:00,1.44946,1.44952,1.44911,1.44939,676299998.0
2007-11-05 04:58:00,1.44938,1.44965,1.44914,1.44957,661300001.0
2007-11-05 04:59:00,1.44949,1.44955,1.44918,1.44937,548899997.0
2007-11-05 05:00:00,1.44938,1.44952,1.44921,1.44923,391500002.0
2007-11-05 05:01:00,1.44929,1.44943,1.44812,1.44888,329700000.0
2007-11-05 05:02:00,1.44908,1.44915,1.44859,1.44869,113800000.0
2007-11-05 05:03:00,1.44882,1.44892,1.44857,1.44868,130499999.0
2007-11-05 05:04:00,1.44868,1.449,1.44842,1.44887,301200001.0
2007-11-05 05:05:00,1.44897,1.44897,1.44851,1.44872,118400000.0
2007-11-05 05:06:00,1.44877,1.44902,1.44847,1.44876,613600003.0
2007-11-05 05:07:00,1.44872,1.44904,1.44857,1.4488,1071000003.0
2007-11-05 05:08:00,1.44873,1.44892,1.44846,1.4487,267500001.0
2007-11-05 05:09:00,1.44863,1.44888,1.44776,1.44793,173000001.0
2007-11-05 05:10:00,1.44785,1.44802,1.44758,1.44788,179099999.0
2007-11-05 05:11:00,1.44795,1.44831,1.44769,1.4481,559200002.0
2007-11-05 05:12:00,1.44805,1.44825,1.44784,1.44824,153900001.0
2007-11-05 05:13:00,1.4482,1.44851,1.44792,1.44806,144700000.0
2007-11-05 05:14:00,1.44828,1.44854,1.44801,1.44832,144700000.0
2007-11-05 05:15:00,1.44842,1.44842,1.44801,1.44832,217000000.0
2007-11-05 05:16:00,1.44828,1.44837,1.44795,1.44819,746300001.0
2007-11-05 05:17:00,1.44819,1.44844,1.44801,1.44822,213100000.0
2007-11-05 05:18:00,1.44837,1.44854,1.44815,1.44846,102800000.0
2007-11-05 05:19:00,1.44839,1.44881,1.44821,1.44849,388400004.0
2007-11-05 05:20:00,1.44857,1.44881,1.44845,1.44855,464800002.0
2007-11-05 05:21:00,1.44856,1.44877,1.44834,1.44848,197500002.0
2007-11-05 05:22:00,1.4487,1.44876,1.44813,1.44855,486300000.0
2007-11-05 05:23:00,1.44832,1.44873,1.44819,1.44843,403000002.0
2007-11-05 05:24:00,1.44886,1.44886,1.44821,1.44846,798300001.0
2007-11-05 05:25:00,1.44847,1.44877,1.44828,1.44851,417899999.0
2007-11-05 05:26:00,1.44866,1.44874,1.44838,1.44855,199300000.0
2007-11-05 05:27:00,1.44848,1.44879,1.44823,1.44863,322200000.0
2007-11-05 05:28:00,1.44864,1.44876,1.44845,1.44872,64000000.0
2007-11-05 05:29:00,1.44876,1.44876,1.44854,1.44868,75000000.0
2007-11-05 05:30:00,1.44874,1.44886,1.44843,1.4486,116400002.0
2007-11-05 05:31:00,1.44857,1.44888,1.44857,1.44888,84300000.0
2007-11-05 05:32:00,1.44895,1.44895,1.44846,1.44862,106200000.0
2007-11-05 05:33:00,1.44873,1.44892,1.44862,1.44862,89400001.0
2007-11-05 05:34:00,1.44873,1.44913,1.44847,1.44887,261400000.0
2007-11-05 05:35:00,1.44871,1.44881,1.44846,1.4487,153099999.0
2007-11-05 05:36:00,1.44875,1.44903,1.44849,1.44893,519100004.0
2007-11-05 05:37:00,1.44902,1.44908,1.44878,1.44878,104600000.0
2007-11-05 05:38:00,1.44905,1.44905,1.44866,1.44888,57600000.0
2007-11-05 05:39:00,1.44887,1.44905,1.44866,1.4489,275900000.0
2007-11-05 05:40:00,1.44887,1.44894,1.44867,1.44883,297900002.0
2007-11-05 05:41:00,1.44878,1.44891,1.44858,1.44871,119000001.0
2007-11-05 05:42:00,1.44862,1.4489,1.44848,1.44868,53800000.0
2007-11-05 05:43:00,1.4488,1.44888,1.44867,1.44875,61300000.0
2007-11-05 05:44:00,1.44877,1.44894,1.44859,1.44874,428000000.0
2007-11-05 05:45:00,1.44855,1.44867,1.44829,1.44852,291699999.0
2007-11-05 05:46:00,1.44838,1.44873,1.44828,1.44862,378000000.0
2007-11-05 05:47:00,1.44866,1.44866,1.44828,1.44849,286600001.0
2007-11-05 05:48:00,1.44853,1.44871,1.4483,1.44854,269500000.0
2007-11-05 05:49:00,1.44843,1.44901,1.44843,1.44883,583000005.0
2007-11-05 05:50:00,1.44877,1.44898,1.44862,1.44887,497700000.0
2007-11-05 05:51:00,1.44895,1.44899,1.44838,1.4487,340500001.0
2007-11-05 05:52:00,1.44855,1.44894,1.44852,1.44888,368399998.0
2007-11-05 05:53:00,1.44898,1.44902,1.44849,1.44873,551599998.0
2007-11-05 05:54:00,1.44876,1.4488,1.44838,1.44865,260100000.0
2007-11-05 05:55:00,1.44871,1.44878,1.44846,1.44862,204099999.0
2007-11-05 05:56:00,1.4485,1.4488,1.44843,1.44852,665699995.0
2007-11-05 05:57:00,1.44863,1.44874,1.44863,1.4487,63800000.0
2007-11-05 05:58:00,1.4485,1.44876,1.44838,1.44868,149500001.0
2007-11-05 05:59:00,1.44868,1.44887,1.44836,1.44865,233199998.0
2007-11-05 06:00:00,1.44858,1.44877,1.44845,1.44871,385399999.0
2007-11-05 06:01:00,1.44869,1.44871,1.44833,1.4487,567037498.0
2007-11-05 06:02:00,1.44847,1.44862,1.44827,1.44856,466499999.0
2007-11-05 06:03:00,1.4487,1.44876,1.44836,1.4485,359950000.0
2007-11-05 06:04:00,1.4485,1.44876,1.44828,1.44862,218200000.0
2007-11-05 06:05:00,1.44874,1.44877,1.44846,1.44861,113100001.0
2007-11-05 06:06:00,1.44864,1.44884,1.44839,1.44871,745500000.0
2007-11-05 06:07:00,1.44863,1.44874,1.44838,1.44863,396899999.0
2007-11-05 06:08:00,1.44887,1.4489,1.44828,1.44847,289699999.0
2007-11-05 06:09:00,1.44844,1.44858,1.44838,1.44858,61200000.0
2007-11-05 06:10:00,1.44863,1.4487,1.44829,1.44858,384500000.0
2007-11-05 06:11:00,1.44862,1.4488,1.44843,1.44843,593399998.0
2007-11-05 06:12:00,1.44859,1.44878,1.44846,1.44849,322200000.0
2007-11-05 06:13:00,1.44851,1.44883,1.44841,1.44879,447299999.0
2007-11-05 06:14:00,1.44857,1.44883,1.44855,1.4487,436549998.0
2007-11-05 06:15:00,1.44882,1.44898,1.44862,1.44893,138099999.0
2007-11-05 06:16:00,1.44865,1.44894,1.44857,1.44877,163600001.0
2007-11-05 06:17:00,1.44884,1.44925,1.44867,1.44916,354500000.0
2007-11-05 06:18:00,1.44911,1.44923,1.44895,1.4491,152499999.0
2007-11-05 06:19:00,1.44907,1.44922,1.44889,1.44908,104800001.0
2007-11-05 06:20:00,1.44913,1.44914,1.44882,1.449,623400002.0
2007-11-05 06:21:00,1.4489,1.44934,1.44866,1.44894,412900001.0
2007-11-05 06:22:00,1.44922,1.44932,1.449,1.44928,71200000.0
2007-11-05 06:23:00,1.4494,1.44972,1.44923,1.44968,197100003.0
2007-11-05 06:24:00,1.44945,1.44966,1.44916,1.44923,72100000.0
2007-11-05 06:25:00,1.44935,1.4495,1.44908,1.44917,421600002.0
2007-11-05 06:26:00,1.44916,1.44925,1.44879,1.44885,648200001.0
2007-11-05 06:27:00,1.44898,1.44922,1.44881,1.44889,204200000.0
2007-11-05 06:28:00,1.44898,1.44913,1.44856,1.44888,574699994.0
2007-11-05 06:29:00,1.44896,1.44901,1.44862,1.44871,106100000.0
2007-11-05 06:30:00,1.44876,1.44924,1.44864,1.44895,379900003.0
2007-11-05 06:31:00,1.44891,1.44895,1.4486,1.44883,283200000.0
2007-11-05 06:32:00,1.44875,1.44906,1.4487,1.44885,439500001.0
2007-11-05 06:33:00,1.4489,1.44891,1.44873,1.44885,148800000.0
2007-11-05 06:34:00,1.4487,1.44891,1.44868,1.44872,209600001.0
2007-11-05 06:35:00,1.44873,1.44898,1.44863,1.4489,164500000.0
2007-11-05 06:36:00,1.44863,1.449,1.44856,1.44889,105699999.0
2007-11-05 06:37:00,1.44887,1.44899,1.44866,1.44876,226800000.0
2007-11-05 06:38:00,1.4487,1.44903,1.44867,1.44888,208700001.0
2007-11-05 06:39:00,1.44892,1.44916,1.44878,1.44878,469600001.0
2007-11-05 06:40:00,1.44883,1.44907,1.44869,1.44887,168000000.0
2007-11-05 06:41:00,1.44899,1.44917,1.44872,1.44895,115400000.0
2007-11-05 06:42:00,1.44929,1.44929,1.44879,1.44891,604400000.0
2007-11-05 06:43:00,1.44883,1.44899,1.44858,1.4488,296600001.0
2007-11-05 06:44:00,1.44872,1.44908,1.44872,1.44899,327700001.0
2007-11-05 06:45:00,1.449,1.44903,1.44872,1.44891,385100000.0
2007-11-05 06:46:00,1.44902,1.44907,1.44877,1.44883,214500001.0
2007-11-05 06:47:00,1.44884,1.44899,1.4488,1.44899,240000002.0
2007-11-05 06:48:00,1.44898,1.44907,1.44875,1.44885,275299999.0
2007-11-05 06:49:00,1.4489,1.44907,1.44864,1.44881,117100000.0
2007-11-05 06:50:00,1.4489,1.44907,1.44884,1.44895,86700000.0
2007-11-05 06:51:00,1.44888,1.44934,1.44888,1.44918,342100000.0
2007-11-05 06:52:00,1.44908,1.44935,1.44888,1.4493,215800000.0
2007-11-05 06:53:00,1.44925,1.44937,1.44889,1.44925,478800000.0
2007-11-05 06:54:00,1.44921,1.44921,1.44889,1.44889,113200001.0
2007-11-05 06:55:00,1.44882,1.44908,1.44873,1.44892,326800000.0
2007-11-05 06:56:00,1.44903,1.44911,1.44877,1.449,232500001.0
2007-11-05 06:57:00,1.44898,1.44914,1.44867,1.44911,637600000.0
2007-11-05 06:58:00,1.44899,1.44906,1.44869,1.449,637300001.0
2007-11-05 06:59:00,1.449,1.44915,1.44886,1.44907,347699999.0
2007-11-05 07:00:00,1.44887,1.44932,1.44871,1.44909,227000001.0
2007-11-05 07:01:00,1.44913,1.44913,1.4488,1.44892,216400001.0
2007-11-05 07:02:00,1.44923,1.44929,1.44891,1.44905,428400000.0
2007-11-05 07:03:00,1.44908,1.44922,1.449,1.44916,1048599997.0
2007-11-05 07:04:00,1.44892,1.44918,1.44878,1.44911,1014100001.0
2007-11-05 07:05:00,1.4491,1.44925,1.44886,1.44921,404700001.0
2007-11-05 07:06:00,1.44906,1.44923,1.44886,1.44899,506937500.0
2007-11-05 07:07:00,1.44925,1.44929,1.44899,1.44905,625400001.0
2007-11-05 07:08:00,1.44893,1.44919,1.44872,1.44875,614100003.0
2007-11-05 07:09:00,1.44876,1.44898,1.44861,1.44877,641999997.0
2007-11-05 07:10:00,1.44875,1.44897,1.44863,1.44877,247500000.0
2007-11-05 07:11:00,1.44867,1.44869,1.4484,1.44843,245400000.0
2007-11-05 07:12:00,1.44873,1.44877,1.4484,1.44859,167899999.0
2007-11-05 07:13:00,1.44853,1.44874,1.44818,1.4487,605699998.0
2007-11-05 07:14:00,1.4487,1.44882,1.4483,1.44853,278399999.0
2007-11-05 07:15:00,1.4485,1.44876,1.44802,1.4483,384600001.0
2007-11-05 07:16:00,1.44833,1.44838,1.44794,1.44807,817600002.0
2007-11-05 07:17:00,1.44812,1.44853,1.44797,1.4481,710800000.0
2007-11-05 07:18:00,1.44815,1.44841,1.44807,1.4482,553946997.0
2007-11-05 07:19:00,1.4484,1.44848,1.44808,1.44827,310200002.0
2007-11-05 07:20:00,1.44817,1.44834,1.44803,1.44831,255400000.0
2007-11-05 07:21:00,1.44837,1.44837,1.44775,1.44785,397899997.0
2007-11-05 07:22:00,1.44803,1.44817,1.44759,1.44792,442900001.0
2007-11-05 07:23:00,1.4479,1.44821,1.44767,1.44796,975100001.0
2007-11-05 07:24:00,1.44803,1.44823,1.44779,1.448,226400001.0
2007-11-05 07:25:00,1.448,1.44819,1.44772,1.44798,503600002.0
2007-11-05 07:26:00,1.44812,1.44831,1.44787,1.4481,478700000.0
2007-11-05 07:27:00,1.44811,1.44819,1.44786,1.44798,318300002.0
2007-11-05 07:28:00,1.44802,1.44834,1.44799,1.44816,349700001.0
2007-11-05 07:29:00,1.44822,1.44827,1.44778,1.44804,221400001.0
2007-11-05 07:30:00,1.44791,1.4482,1.44785,1.4482,90700000.0
2007-11-05 07:31:00,1.44825,1.44831,1.44793,1.44809,60700000.0
2007-11-05 07:32:00,1.44814,1.4483,1.44788,1.44828,231500000.0
2007-11-05 07:33:00,1.44828,1.44851,1.44824,1.4483,308200000.0
2007-11-05 07:34:00,1.44839,1.44851,1.44822,1.44845,146200000.0
2007-11-05 07:35:00,1.44854,1.44882,1.44825,1.44847,131400000.0
2007-11-05 07:36:00,1.44858,1.44879,1.44813,1.44856,554499998.0
2007-11-05 07:37:00,1.44846,1.44873,1.44827,1.44855,630300001.0
2007-11-05 07:38:00,1.44838,1.44862,1.44819,1.44848,542700001.0
2007-11-05 07:39:00,1.44852,1.44867,1.44793,1.44848,387800001.0
2007-11-05 07:40:00,1.44845,1.44856,1.44809,1.44847,861700001.0
2007-11-05 07:41:00,1.44845,1.44852,1.44817,1.44846,722600000.0
2007-11-05 07:42:00,1.44822,1.44874,1.44822,1.44871,152100001.0
2007-11-05 07:43:00,1.44869,1.44873,1.44837,1.44852,353699998.0
2007-11-05 07:44:00,1.44838,1.44879,1.44771,1.44868,677100002.0
2007-11-05 07:45:00,1.44873,1.44904,1.4485,1.44895,867300005.0
2007-11-05 07:46:00,1.44873,1.44897,1.44855,1.44877,379100000.0
2007-11-05 07:47:00,1.44881,1.44925,1.44846,1.44913,723700000.0
2007-11-05 07:48:00,1.44905,1.44936,1.44857,1.44901,280000000.0
2007-11-05 07:49:00,1.44908,1.44916,1.44877,1.449,374800000.0
2007-11-05 07:50:00,1.44905,1.44914,1.4488,1.44903,281400001.0
2007-11-05 07:51:00,1.44912,1.44918,1.4488,1.44895,655300002.0
2007-11-05 07:52:00,1.44908,1.44909,1.4486,1.4489,339999996.0
2007-11-05 07:53:00,1.44874,1.44892,1.44847,1.44866,518600001.0
2007-11-05 07:54:00,1.4486,1.44898,1.44825,1.44878,888437506.0
2007-11-05 07:55:00,1.44892,1.44902,1.44842,1.4488,325800001.0
2007-11-05 07:56:00,1.44875,1.44895,1.44814,1.44881,668400000.0
2007-11-05 07:57:00,1.4488,1.44929,1.44856,1.44896,361400000.0
2007-11-05 07:58:00,1.44901,1.4491,1.44848,1.44889,298250002.0
2007-11-05 07:59:00,1.44893,1.44901,1.44825,1.44852,894399999.0
2007-11-05 08:00:00,1.44847,1.44867,1.44823,1.44832,679437504.0
2007-11-05 08:01:00,1.44833,1.44864,1.44833,1.44862,892400001.0
2007-11-05 08:02:00,1.44838,1.44882,1.44832,1.44866,602900003.0
2007-11-05 08:03:00,1.44852,1.44887,1.44837,1.44869,698399999.0
2007-11-05 08:04:00,1.44832,1.44874,1.44829,1.44861,655800000.0
2007-11-05 08:05:00,1.44865,1.4488,1.44819,1.44873,608000000.0
2007-11-05 08:06:00,1.44842,1.44866,1.44799,1.44861,812200000.0
2007-11-05 08:07:00,1.44858,1.44868,1.44792,1.4485,781300001.0
2007-11-05 08:08:00,1.4484,1.44865,1.44827,1.44843,598199998.0
2007-11-05 08:09:00,1.44839,1.44846,1.448,1.44823,639900002.0
2007-11-05 08:10:00,1.44838,1.44865,1.44793,1.44865,1077400002.0
2007-11-05 08:11:00,1.44857,1.44885,1.44836,1.44855,932700003.0
2007-11-05 08:12:00,1.44867,1.44897,1.44841,1.44891,944099996.0
2007-11-05 08:13:00,1.44884,1.44901,1.44841,1.44867,1040300000.0
2007-11-05 08:14:00,1.44873,1.44896,1.44868,1.44881,848000000.0
2007-11-05 08:15:00,1.4489,1.44904,1.44854,1.44896,864300000.0
2007-11-05 08:16:00,1.44886,1.44897,1.44849,1.44856,719299999.0
2007-11-05 08:17:00,1.4485,1.44869,1.44817,1.44835,385700002.0
2007-11-05 08:18:00,1.4484,1.44857,1.44822,1.44853,606499998.0
2007-11-05 08:19:00,1.44849,1.4486,1.44804,1.44825,943000000.0
2007-11-05 08:20:00,1.4482,1.44845,1.44801,1.44825,473800002.0
2007-11-05 08:21:00,1.4483,1.44847,1.44794,1.44822,813300003.0
2007-11-05 08:22:00,1.44821,1.44838,1.44776,1.44801,828700005.0
2007-11-05 08:23:00,1.44799,1.44852,1.44793,1.44828,556800000.0
2007-11-05 08:24:00,1.4481,1.44852,1.44802,1.44825,846200000.0
2007-11-05 08:25:00,1.44838,1.4485,1.44801,1.44823,711000001.0
2007-11-05 08:26:00,1.44815,1.44848,1.44806,1.44824,838300000.0
2007-11-05 08:27:00,1.44833,1.44852,1.44801,1.44833,662700001.0
2007-11-05 08:28:00,1.44829,1.44845,1.44806,1.44825,1095300002.0
2007-11-05 08:29:00,1.4479,1.4485,1.44777,1.44825,1217550000.0
2007-11-05 08:30:00,1.44817,1.4484,1.44802,1.44826,887000010.0
2007-11-05 08:31:00,1.44832,1.44841,1.44796,1.4483,1038900000.0
2007-11-05 08:32:00,1.44826,1.44852,1.44803,1.44843,1066999999.0
2007-11-05 08:33:00,1.44839,1.44869,1.44818,1.44861,828399999.0
2007-11-05 08:34:00,1.44852,1.44867,1.44818,1.44827,1043100003.0
2007-11-05 08:35:00,1.44845,1.44869,1.44815,1.44829,629899998.0
2007-11-05 08:36:00,1.44835,1.44867,1.44803,1.44838,675700002.0
2007-11-05 08:37:00,1.44831,1.44839,1.44799,1.44826,319500000.0
2007-11-05 08:38:00,1.44837,1.44889,1.44822,1.44855,894999998.0
2007-11-05 08:39:00,1.4484,1.44863,1.44806,1.44855,597050003.0
2007-11-05 08:40:00,1.44891,1.44898,1.44845,1.44886,782400000.0
2007-11-05 08:41:00,1.4489,1.44919,1.44869,1.44869,529400000.0
2007-11-05 08:42:00,1.44899,1.4493,1.44871,1.44915,1081300001.0
2007-11-05 08:43:00,1.44917,1.44929,1.44891,1.44895,436799999.0
2007-11-05 08:44:00,1.44902,1.44922,1.44875,1.44895,1066646999.0
2007-11-05 08:45:00,1.4488,1.44928,1.44875,1.44905,982700001.0
2007-11-05 08:46:00,1.44909,1.44958,1.44896,1.44916,942349999.0
2007-11-05 08:47:00,1.44909,1.4492,1.44881,1.44905,707099998.0
2007-11-05 08:48:00,1.44896,1.44923,1.44886,1.4491,1274399995.0
2007-11-05 08:49:00,1.44903,1.44917,1.44864,1.44901,1066700004.0
2007-11-05 08:50:00,1.44895,1.44918,1.4488,1.449,664199998.0
2007-11-05 08:51:00,1.44897,1.44919,1.44881,1.44892,862900004.0
2007-11-05 08:52:00,1.44896,1.44907,1.44859,1.44893,1033500002.0
2007-11-05 08:53:00,1.44895,1.44896,1.44834,1.44865,991500001.0
2007-11-05 08:54:00,1.44857,1.44903,1.44855,1.44877,738200001.0
2007-11-05 08:55:00,1.44877,1.44893,1.44865,1.44874,83399999.0
2007-11-05 08:56:00,1.44882,1.44896,1.4485,1.44858,1037900001.0
2007-11-05 08:57:00,1.44878,1.44884,1.44828,1.44852,979100000.0
2007-11-05 08:58:00,1.44858,1.44879,1.44835,1.44866,1100999999.0
2007-11-05 08:59:00,1.44838,1.4487,1.44829,1.44845,1129899999.0
2007-11-05 09:00:00,1.44842,1.44869,1.44796,1.44828,1251300002.0
2007-11-05 09:01:00,1.44837,1.4485,1.44781,1.44789,1167199995.0
2007-11-05 09:02:00,1.44816,1.44824,1.44778,1.44805,762299999.0
2007-11-05 09:03:00,1.44817,1.44817,1.44758,1.44782,933800001.0
2007-11-05 09:04:00,1.44788,1.44853,1.44768,1.44843,614400000.0
2007-11-05 09:05:00,1.44838,1.44856,1.44774,1.44818,755200000.0
2007-11-05 09:06:00,1.44838,1.44849,1.4481,1.44842,976200005.0
2007-11-05 09:07:00,1.4483,1.44847,1.44799,1.44813,776400002.0
2007-11-05 09:08:00,1.44834,1.44849,1.44775,1.44827,848299999.0
2007-11-05 09:09:00,1.44841,1.44854,1.44772,1.44802,1068299995.0
2007-11-05 09:10:00,1.44774,1.44838,1.44763,1.44818,932999994.0
2007-11-05 09:11:00,1.44816,1.44836,1.44766,1.44805,852599999.0
2007-11-05 09:12:00,1.44796,1.44826,1.44775,1.44785,867899997.0
2007-11-05 09:13:00,1.44791,1.44807,1.44755,1.44768,562300000.0
2007-11-05 09:14:00,1.44736,1.44833,1.44708,1.44719,764099998.0
2007-11-05 09:15:00,1.44714,1.44764,1.4469,1.4473,1003299995.0
2007-11-05 09:16:00,1.44755,1.44777,1.4472,1.4476,550899996.0
2007-11-05 09:17:00,1.44765,1.44824,1.44741,1.44787,1111849999.0
2007-11-05 09:18:00,1.44782,1.4479,1.44743,1.44777,1072300004.0
2007-11-05 09:19:00,1.44778,1.44788,1.44721,1.44757,1035150004.0
2007-11-05 09:20:00,1.44746,1.44797,1.44695,1.44742,1141100001.0
2007-11-05 09:21:00,1.44758,1.44778,1.44723,1.44765,1023400000.0
2007-11-05 09:22:00,1.44771,1.44779,1.44731,1.44764,556000002.0
2007-11-05 09:23:00,1.4475,1.44775,1.44727,1.44765,831700001.0
2007-11-05 09:24:00,1.44773,1.44779,1.44727,1.44752,1122200001.0
2007-11-05 09:25:00,1.44755,1.44756,1.44719,1.44747,937400001.0
2007-11-05 09:26:00,1.44793,1.44795,1.44726,1.44768,878200000.0
2007-11-05 09:27:00,1.44754,1.44768,1.44734,1.44763,964300007.0
2007-11-05 09:28:00,1.44759,1.44776,1.44722,1.44753,481700002.0
2007-11-05 09:29:00,1.4475,1.44779,1.44726,1.44751,666500001.0
2007-11-05 09:30:00,1.44765,1.44791,1.44736,1.44773,775399998.0
2007-11-05 09:31:00,1.44775,1.44816,1.4474,1.44781,1688800001.0
2007-11-05 09:32:00,1.44778,1.44809,1.44751,1.44793,951099999.0
2007-11-05 09:33:00,1.44812,1.44814,1.44756,1.44798,1424300002.0
2007-11-05 09:34:00,1.44785,1.44806,1.44746,1.44766,1339174999.0
2007-11-05 09:35:00,1.44769,1.44798,1.44756,1.44772,1027600001.0
2007-11-05 09:36:00,1.44761,1.44787,1.44717,1.44734,811200003.0
2007-11-05 09:37:00,1.4475,1.44844,1.44732,1.44811,793299998.0
2007-11-05 09:38:00,1.44807,1.44829,1.44771,1.44813,1095499999.0
2007-11-05 09:39:00,1.4481,1.44862,1.44778,1.44843,952100001.0
2007-11-05 09:40:00,1.44856,1.44886,1.44819,1.44854,740300002.0
2007-11-05 09:41:00,1.44856,1.44895,1.44839,1.44882,1024500002.0
2007-11-05 09:42:00,1.44863,1.44907,1.44805,1.44876,1123899998.0
2007-11-05 09:43:00,1.44876,1.449,1.44847,1.44891,863600006.0
2007-11-05 09:44:00,1.44886,1.44945,1.44854,1.44913,818300006.0
2007-11-05 09:45:00,1.44899,1.4494,1.44853,1.44917,1011800000.0
2007-11-05 09:46:00,1.4491,1.44945,1.44893,1.44919,1195500003.0
2007-11-05 09:47:00,1.44919,1.44988,1.44879,1.44968,880749999.0
2007-11-05 09:48:00,1.44962,1.44998,1.44914,1.44922,1165099995.0
2007-11-05 09:49:00,1.44937,1.44977,1.44883,1.44897,717399999.0
2007-11-05 09:50:00,1.44918,1.44935,1.44883,1.44916,769900000.0
2007-11-05 09:51:00,1.44894,1.44936,1.44886,1.44891,729800000.0
2007-11-05 09:52:00,1.44898,1.44902,1.44833,1.44865,1020500001.0
2007-11-05 09:53:00,1.44876,1.44894,1.44843,1.44878,1142300004.0
2007-11-05 09:54:00,1.44874,1.44924,1.44858,1.44898,836200001.0
2007-11-05 09:55:00,1.44883,1.44907,1.44844,1.44856,324499998.0
2007-11-05 09:56:00,1.44863,1.44887,1.44832,1.44857,1002500000.0
2007-11-05 09:57:00,1.44869,1.44908,1.44862,1.44889,700400000.0
2007-11-05 09:58:00,1.44883,1.44896,1.44835,1.44886,806100002.0
2007-11-05 09:59:00,1.44875,1.44896,1.4484,1.44853,896500000.0
2007-11-05 10:00:00,1.44879,1.44893,1.44799,1.44815,737999996.0
2007-11-05 10:01:00,1.44808,1.44825,1.44722,1.44745,726800000.0
2007-11-05 10:02:00,1.44747,1.44779,1.44717,1.44767,992747005.0
2007-11-05 10:03:00,1.44769,1.44769,1.44655,1.44679,1163200001.0
2007-11-05 10:04:00,1.44682,1.4471,1.44649,1.44673,836899998.0
2007-11-05 10:05:00,1.44665,1.44686,1.4461,1.44636,650599999.0
2007-11-05 10:06:00,1.44646,1.44685,1.44624,1.44657,923600003.0
2007-11-05 10:07:00,1.44675,1.4472,1.44639,1.44688,929799997.0
2007-11-05 10:08:00,1.4469,1.44731,1.44661,1.44676,979499999.0
2007-11-05 10:09:00,1.4467,1.44711,1.44599,1.4466,1025800000.0
2007-11-05 10:10:00,1.44627,1.44695,1.44596,1.44652,1363049998.0
2007-11-05 10:11:00,1.4464,1.44667,1.44584,1.44615,661800001.0
2007-11-05 10:12:00,1.44627,1.4466,1.44583,1.44641,630900002.0
2007-11-05 10:13:00,1.44649,1.447,1.44625,1.44668,979050002.0
2007-11-05 10:14:00,1.44679,1.44684,1.44599,1.44609,768300004.0
2007-11-05 10:15:00,1.44589,1.44633,1.44556,1.44599,1203599997.0
2007-11-05 10:16:00,1.44581,1.44655,1.44554,1.4463,514449998.0
2007-11-05 10:17:00,1.44628,1.44643,1.44553,1.44601,717599999.0
2007-11-05 10:18:00,1.44576,1.44655,1.4457,1.44633,1038300003.0
2007-11-05 10:19:00,1.44632,1.44658,1.44576,1.44597,696100001.0
2007-11-05 10:20:00,1.44567,1.44604,1.44538,1.44565,1014600001.0
2007-11-05 10:21:00,1.44556,1.44584,1.44531,1.44573,709800000.0
2007-11-05 10:22:00,1.44566,1.44604,1.44555,1.44601,296600000.0
2007-11-05 10:23:00,1.44601,1.44627,1.44557,1.44559,412299999.0
2007-11-05 10:24:00,1.44594,1.44632,1.44573,1.44586,548400000.0
2007-11-05 10:25:00,1.4462,1.44645,1.4457,1.44619,631300005.0
2007-11-05 10:26:00,1.4461,1.44642,1.44573,1.44613,260600001.0
2007-11-05 10:27:00,1.44602,1.44635,1.44577,1.44579,921499996.0
2007-11-05 10:28:00,1.44587,1.44626,1.44562,1.44603,519200002.0
2007-11-05 10:29:00,1.44598,1.44616,1.44546,1.44581,642699998.0
2007-11-05 10:30:00,1.4459,1.44611,1.44556,1.44577,1074800000.0
2007-11-05 10:31:00,1.446,1.44617,1.44552,1.44598,805500001.0
2007-11-05 10:32:00,1.44626,1.44633,1.44553,1.44562,744399999.0
2007-11-05 10:33:00,1.44605,1.44636,1.44561,1.44621,1323300002.0
2007-11-05 10:34:00,1.44644,1.44658,1.44591,1.44651,618200003.0
2007-11-05 10:35:00,1.44649,1.44665,1.44607,1.44652,775100000.0
2007-11-05 10:36:00,1.44671,1.44681,1.44612,1.44658,931200000.0
2007-11-05 10:37:00,1.44638,1.44687,1.4463,1.4466,550999999.0
2007-11-05 10:38:00,1.44634,1.44674,1.44619,1.44661,777900001.0
2007-11-05 10:39:00,1.4466,1.44706,1.4463,1.44677,1044300003.0
2007-11-05 10:40:00,1.4467,1.44696,1.44642,1.4467,673549999.0
2007-11-05 10:41:00,1.44689,1.447,1.44651,1.44678,685799998.0
2007-11-05 10:42:00,1.44673,1.44693,1.44652,1.44658,840400001.0
2007-11-05 10:43:00,1.44652,1.44686,1.4464,1.44654,1020799998.0
2007-11-05 10:44:00,1.44656,1.44676,1.44625,1.44653,399099997.0
2007-11-05 10:45:00,1.44663,1.44666,1.44606,1.44619,1001300004.0
2007-11-05 10:46:00,1.44618,1.44667,1.44567,1.4464,521600000.0
2007-11-05 10:47:00,1.44645,1.44671,1.44612,1.4463,634999997.0
2007-11-05 10:48:00,1.44631,1.44649,1.44592,1.4461,401800001.0
2007-11-05 10:49:00,1.44598,1.44618,1.44561,1.44614,1189199994.0
2007-11-05 10:50:00,1.44623,1.44646,1.44576,1.44603,1125200006.0
2007-11-05 10:51:00,1.44589,1.44645,1.44581,1.44627,758400001.0
2007-11-05 10:52:00,1.44625,1.44662,1.44605,1.44651,738400000.0
2007-11-05 10:53:00,1.44634,1.44686,1.44631,1.44659,434500003.0
2007-11-05 10:54:00,1.44677,1.44686,1.44627,1.44638,644399999.0
2007-11-05 10:55:00,1.44656,1.44671,1.44606,1.44671,688900001.0
2007-11-05 10:56:00,1.44661,1.44699,1.44641,1.44692,729000000.0
2007-11-05 10:57:00,1.44672,1.44683,1.44643,1.4466,643699999.0
2007-11-05 10:58:00,1.44663,1.44725,1.44626,1.44707,717300001.0
2007-11-05 10:59:00,1.44711,1.4474,1.44663,1.44716,646100001.0
2007-11-05 11:00:00,1.44721,1.44732,1.4468,1.44713,1070699996.0
2007-11-05 11:01:00,1.44698,1.44713,1.44651,1.44667,887999998.0
2007-11-05 11:02:00,1.44674,1.4469,1.44631,1.44672,719099997.0
2007-11-05 11:03:00,1.4466,1.4469,1.44631,1.44661,716599998.0
2007-11-05 11:04:00,1.44681,1.44687,1.44628,1.44673,498299999.0
2007-11-05 11:05:00,1.44677,1.44688,1.44628,1.44666,1027900001.0
2007-11-05 11:06:00,1.44657,1.44695,1.44655,1.44666,908100001.0
2007-11-05 11:07:00,1.4468,1.44689,1.44633,1.44686,967050002.0
2007-11-05 11:08:00,1.44658,1.44692,1.44643,1.44675,633599999.0
2007-11-05 11:09:00,1.44677,1.44701,1.44648,1.44675,681900000.0
2007-11-05 11:10:00,1.44678,1.44709,1.44644,1.4469,792400004.0
2007-11-05 11:11:00,1.44692,1.44708,1.44645,1.44693,654499999.0
2007-11-05 11:12:00,1.44683,1.44715,1.44651,1.4467,313600000.0
2007-11-05 11:13:00,1.44683,1.44687,1.44643,1.44656,770699998.0
2007-11-05 11:14:00,1.44641,1.44666,1.44621,1.44645,653799999.0
2007-11-05 11:15:00,1.44668,1.44692,1.44632,1.4466,340600001.0
2007-11-05 11:16:00,1.44673,1.44678,1.44643,1.44673,486700000.0
2007-11-05 11:17:00,1.4466,1.44677,1.44624,1.44663,752400001.0
2007-11-05 11:18:00,1.44678,1.44686,1.44641,1.44673,686599997.0
2007-11-05 11:19:00,1.44657,1.4469,1.44634,1.44681,883200000.0
2007-11-05 11:20:00,1.44658,1.44717,1.44654,1.44699,891099998.0
2007-11-05 11:21:00,1.4467,1.44716,1.44649,1.4471,647337503.0
2007-11-05 11:22:00,1.44703,1.44718,1.4466,1.44682,329400000.0
2007-11-05 11:23:00,1.44673,1.44695,1.44638,1.44664,566000001.0
2007-11-05 11:24:00,1.44663,1.44682,1.44639,1.44672,732800001.0
2007-11-05 11:25:00,1.44676,1.44691,1.4464,1.44665,864999999.0
2007-11-05 11:26:00,1.44668,1.44693,1.44633,1.44676,839500000.0
2007-11-05 11:27:00,1.44675,1.44699,1.44641,1.44686,868899998.0
2007-11-05 11:28:00,1.44681,1.44707,1.44644,1.44664,769800002.0
2007-11-05 11:29:00,1.44667,1.44687,1.44632,1.44655,608400000.0
2007-11-05 11:30:00,1.44662,1.44678,1.44597,1.44633,713900000.0
2007-11-05 11:31:00,1.44635,1.44665,1.44592,1.44607,657299999.0
2007-11-05 11:32:00,1.44627,1.44636,1.44563,1.44584,715500002.0
2007-11-05 11:33:00,1.44601,1.44627,1.44552,1.44576,905500001.0
2007-11-05 11:34:00,1.44606,1.44625,1.44563,1.44625,682600000.0
2007-11-05 11:35:00,1.44623,1.44641,1.44582,1.44622,510700000.0
2007-11-05 11:36:00,1.44614,1.44656,1.4459,1.44641,1057500004.0
2007-11-05 11:37:00,1.44617,1.44643,1.44592,1.44643,1056247004.0
2007-11-05 11:38:00,1.4464,1.44654,1.44594,1.44615,714600001.0
2007-11-05 11:39:00,1.44598,1.44629,1.44563,1.44618,852699997.0
2007-11-05 11:40:00,1.44597,1.44649,1.44589,1.4462,694100001.0
2007-11-05 11:41:00,1.44645,1.44669,1.44605,1.44645,656599997.0
2007-11-05 11:42:00,1.44677,1.44686,1.44629,1.44645,493800000.0
2007-11-05 11:43:00,1.44672,1.44688,1.44631,1.44662,651900004.0
2007-11-05 11:44:00,1.44668,1.44698,1.4464,1.44675,1304250000.0
2007-11-05 11:45:00,1.44676,1.44697,1.44642,1.44665,1269800000.0
2007-11-05 11:46:00,1.44669,1.44711,1.44653,1.44697,939900002.0
2007-11-05 11:47:00,1.44715,1.44736,1.44664,1.44678,887775002.0
2007-11-05 11:48:00,1.44717,1.44757,1.44658,1.44703,1103100000.0
2007-11-05 11:49:00,1.447,1.44716,1.44664,1.44692,660799998.0
2007-11-05 11:50:00,1.44705,1.4472,1.44674,1.44689,788899998.0
2007-11-05 11:51:00,1.44684,1.44719,1.44634,1.44693,682299999.0
2007-11-05 11:52:00,1.44702,1.44722,1.44673,1.44695,241100000.0
2007-11-05 11:53:00,1.44695,1.44736,1.44671,1.4471,460600000.0
2007-11-05 11:54:00,1.44733,1.4474,1.44681,1.4472,962200002.0
2007-11-05 11:55:00,1.44726,1.44726,1.44671,1.44703,838000000.0
2007-11-05 11:56:00,1.44715,1.44729,1.44688,1.44706,861299998.0
2007-11-05 11:57:00,1.44717,1.44737,1.44681,1.44707,558399999.0
2007-11-05 11:58:00,1.44703,1.44718,1.4466,1.44702,733600003.0
2007-11-05 11:59:00,1.44706,1.44734,1.44686,1.44715,289700001.0
2007-11-05 12:00:00,1.44698,1.44718,1.44641,1.44693,530099998.0
2007-11-05 12:01:00,1.4469,1.447,1.44645,1.4469,857900007.0
2007-11-05 12:02:00,1.44677,1.44727,1.44675,1.44705,459400000.0
2007-11-05 12:03:00,1.44713,1.44732,1.44673,1.44721,583900000.0
2007-11-05 12:04:00,1.44731,1.44739,1.44682,1.44694,720100001.0
2007-11-05 12:05:00,1.4469,1.44728,1.44681,1.44715,332799999.0
2007-11-05 12:06:00,1.44723,1.44738,1.44691,1.4471,306299999.0
2007-11-05 12:07:00,1.44715,1.44725,1.44678,1.44722,396600002.0
2007-11-05 12:08:00,1.44724,1.44727,1.44697,1.44697,550400003.0
2007-11-05 12:09:00,1.44688,1.44718,1.44651,1.44695,414900002.0
2007-11-05 12:10:00,1.44699,1.44728,1.44671,1.44696,435999999.0
2007-11-05 12:11:00,1.44715,1.44718,1.44653,1.44697,908100005.0
2007-11-05 12:12:00,1.44663,1.44717,1.44663,1.44669,557400002.0
2007-11-05 12:13:00,1.44665,1.44718,1.44665,1.44691,1175400005.0
2007-11-05 12:14:00,1.44687,1.44707,1.4465,1.44654,871200001.0
2007-11-05 12:15:00,1.44675,1.44687,1.44638,1.44682,716800002.0
2007-11-05 12:16:00,1.44682,1.44689,1.44638,1.44662,769399999.0
2007-11-05 12:17:00,1.44667,1.44683,1.44635,1.44683,843500001.0
2007-11-05 12:18:00,1.4465,1.44684,1.44606,1.44635,1256899996.0
2007-11-05 12:19:00,1.44642,1.44646,1.44581,1.44617,904400002.0
2007-11-05 12:20:00,1.44633,1.4464,1.44588,1.44631,564300001.0
2007-11-05 12:21:00,1.44607,1.44671,1.44607,1.44642,1149099998.0
2007-11-05 12:22:00,1.44642,1.44677,1.44613,1.44637,749500000.0
2007-11-05 12:23:00,1.4465,1.44667,1.44637,1.44663,67700000.0
2007-11-05 12:24:00,1.44657,1.44679,1.44624,1.44653,848600002.0
2007-11-05 12:25:00,1.44657,1.44679,1.44633,1.44666,749600000.0
2007-11-05 12:26:00,1.44666,1.44666,1.44613,1.44653,1192500002.0
2007-11-05 12:27:00,1.44642,1.44669,1.44618,1.44635,860800006.0
2007-11-05 12:28:00,1.44639,1.44658,1.44589,1.44613,456300000.0
2007-11-05 12:29:00,1.44631,1.44637,1.4459,1.44623,780100004.0
2007-11-05 12:30:00,1.44618,1.44633,1.4457,1.44582,1106199998.0
2007-11-05 12:31:00,1.44583,1.44619,1.44555,1.44598,673800005.0
2007-11-05 12:32:00,1.44559,1.44617,1.44548,1.44606,686199999.0
2007-11-05 12:33:00,1.44589,1.44616,1.4455,1.44601,499200000.0
2007-11-05 12:34:00,1.44598,1.44631,1.44578,1.44613,610899999.0
2007-11-05 12:35:00,1.44611,1.44644,1.44567,1.44612,530400000.0
2007-11-05 12:36:00,1.44613,1.44633,1.44562,1.44597,437099999.0
2007-11-05 12:37:00,1.44615,1.44646,1.44569,1.44627,441799998.0
2007-11-05 12:38:00,1.44645,1.44663,1.44579,1.44615,299400000.0
2007-11-05 12:39:00,1.44634,1.44639,1.44568,1.4459,288399999.0
2007-11-05 12:40:00,1.44592,1.44636,1.44575,1.44578,757900004.0
2007-11-05 12:41:00,1.44594,1.44617,1.44558,1.44613,608037505.0
2007-11-05 12:42:00,1.44601,1.44614,1.4457,1.446,489899997.0
2007-11-05 12:43:00,1.44602,1.44618,1.44571,1.44576,460300001.0
2007-11-05 12:44:00,1.44614,1.44629,1.4457,1.44611,584099999.0
2007-11-05 12:45:00,1.44578,1.44638,1.44575,1.44582,762899998.0
2007-11-05 12:46:00,1.44575,1.44607,1.44552,1.44588,774399999.0
2007-11-05 12:47:00,1.44597,1.44613,1.44553,1.44587,1122450002.0
2007-11-05 12:48:00,1.44584,1.44608,1.44546,1.44583,663500000.0
2007-11-05 12:49:00,1.44594,1.44599,1.44497,1.44517,856699997.0
2007-11-05 12:50:00,1.44552,1.44554,1.44461,1.44517,780500005.0
2007-11-05 12:51:00,1.44516,1.44529,1.44483,1.44505,677800002.0
2007-11-05 12:52:00,1.445,1.44517,1.44425,1.44449,543900001.0
2007-11-05 12:53:00,1.44445,1.44475,1.44413,1.4447,695900003.0
2007-11-05 12:54:00,1.44477,1.44503,1.44433,1.44489,720300003.0
2007-11-05 12:55:00,1.44478,1.445,1.44423,1.44486,569200000.0
2007-11-05 12:56:00,1.44485,1.44527,1.44471,1.44526,581500003.0
2007-11-05 12:57:00,1.445,1.44534,1.44462,1.44497,531800002.0
2007-11-05 12:58:00,1.44515,1.44538,1.44493,1.44525,805399999.0
2007-11-05 12:59:00,1.44503,1.44529,1.44479,1.44512,686499997.0
2007-11-05 13:00:00,1.445,1.44515,1.44458,1.44485,514600000.0
2007-11-05 13:01:00,1.44492,1.44518,1.44474,1.44503,476900002.0
2007-11-05 13:02:00,1.44503,1.44521,1.44471,1.44495,787599998.0
2007-11-05 13:03:00,1.44494,1.44537,1.44472,1.44531,801499999.0
2007-11-05 13:04:00,1.44528,1.44534,1.44471,1.44501,492100002.0
2007-11-05 13:05:00,1.44515,1.44538,1.44481,1.44513,251500002.0
2007-11-05 13:06:00,1.44513,1.44541,1.44468,1.44479,645000000.0
2007-11-05 13:07:00,1.44466,1.44486,1.44406,1.44445,562600004.0
2007-11-05 13:08:00,1.44459,1.44526,1.44433,1.44512,717399999.0
2007-11-05 13:09:00,1.44501,1.44515,1.44463,1.44501,465600000.0
2007-11-05 13:10:00,1.44486,1.44519,1.44469,1.44482,481300001.0
2007-11-05 13:11:00,1.44484,1.44511,1.4447,1.44511,809799999.0
2007-11-05 13:12:00,1.44491,1.44524,1.44463,1.44502,344600000.0
2007-11-05 13:13:00,1.44502,1.44525,1.44481,1.44514,656100001.0
2007-11-05 13:14:00,1.44486,1.44541,1.44479,1.44522,664999998.0
2007-11-05 13:15:00,1.44527,1.4456,1.44483,1.44535,788700003.0
2007-11-05 13:16:00,1.44546,1.44551,1.445,1.44517,629699996.0
2007-11-05 13:17:00,1.44497,1.44542,1.44481,1.44521,907250003.0
2007-11-05 13:18:00,1.4452,1.44537,1.44484,1.4451,433499999.0
2007-11-05 13:19:00,1.445,1.44546,1.44492,1.44541,736399996.0
2007-11-05 13:20:00,1.44542,1.4455,1.44513,1.44527,624800001.0
2007-11-05 13:21:00,1.4453,1.44597,1.44519,1.44564,514800000.0
2007-11-05 13:22:00,1.44576,1.44607,1.44552,1.44596,241099998.0
2007-11-05 13:23:00,1.44582,1.44589,1.44515,1.44553,469099999.0
2007-11-05 13:24:00,1.44577,1.446,1.44538,1.44595,579299998.0
2007-11-05 13:25:00,1.44576,1.44597,1.44545,1.44563,742300001.0
2007-11-05 13:26:00,1.44561,1.44585,1.44513,1.44554,445699995.0
2007-11-05 13:27:00,1.44553,1.44582,1.44514,1.44546,743650002.0
2007-11-05 13:28:00,1.44545,1.44579,1.44521,1.44566,403200000.0
2007-11-05 13:29:00,1.44553,1.44571,1.4453,1.44555,564500001.0
2007-11-05 13:30:00,1.44548,1.44571,1.44525,1.44548,718900000.0
2007-11-05 13:31:00,1.44559,1.44568,1.44518,1.44563,406099999.0
2007-11-05 13:32:00,1.44571,1.44571,1.44522,1.44537,654300000.0
2007-11-05 13:33:00,1.44563,1.44575,1.4452,1.44555,431500000.0
2007-11-05 13:34:00,1.44565,1.44608,1.44541,1.44593,992600000.0
2007-11-05 13:35:00,1.44587,1.44619,1.44561,1.44607,924900000.0
2007-11-05 13:36:00,1.44611,1.44621,1.44554,1.44607,614700007.0
2007-11-05 13:37:00,1.44587,1.44623,1.44565,1.44585,632200001.0
2007-11-05 13:38:00,1.44621,1.44631,1.44563,1.44587,880699997.0
2007-11-05 13:39:00,1.446,1.44619,1.44571,1.4461,539899999.0
2007-11-05 13:40:00,1.44594,1.44617,1.44565,1.44572,855100002.0
2007-11-05 13:41:00,1.44607,1.44621,1.44563,1.44597,566199998.0
2007-11-05 13:42:00,1.44621,1.44628,1.44576,1.44605,705899998.0
2007-11-05 13:43:00,1.44567,1.44622,1.44552,1.44577,582399999.0
2007-11-05 13:44:00,1.4458,1.44611,1.44551,1.44587,753700002.0
2007-11-05 13:45:00,1.44582,1.44606,1.4454,1.44592,886649999.0
2007-11-05 13:46:00,1.44604,1.44607,1.44562,1.44575,1002000002.0
2007-11-05 13:47:00,1.44603,1.44615,1.44562,1.44613,1042800004.0
2007-11-05 13:48:00,1.44605,1.44627,1.44573,1.44578,601700003.0
2007-11-05 13:49:00,1.44597,1.44619,1.44565,1.44595,944500002.0
2007-11-05 13:50:00,1.44598,1.44627,1.44571,1.44586,755700001.0
2007-11-05 13:51:00,1.44616,1.4464,1.44575,1.44608,847000002.0
2007-11-05 13:52:00,1.44601,1.44626,1.4456,1.44613,1376200000.0
2007-11-05 13:53:00,1.44635,1.44765,1.44604,1.44765,992199997.0
2007-11-05 13:54:00,1.44735,1.44749,1.44674,1.44696,783399998.0
2007-11-05 13:55:00,1.44696,1.44732,1.44684,1.44708,1404100002.0
2007-11-05 13:56:00,1.44678,1.44719,1.44661,1.44661,988499998.0
2007-11-05 13:57:00,1.44675,1.44703,1.44634,1.44685,778199999.0
2007-11-05 13:58:00,1.44673,1.44689,1.44643,1.44665,1113100002.0
2007-11-05 13:59:00,1.44683,1.447,1.44655,1.44657,1320300000.0
2007-11-05 14:00:00,1.44667,1.44711,1.44653,1.44688,823999997.0
2007-11-05 14:01:00,1.44665,1.44692,1.44634,1.44665,818599998.0
2007-11-05 14:02:00,1.44657,1.44682,1.44629,1.44658,951999999.0
2007-11-05 14:03:00,1.44653,1.44683,1.44643,1.44658,1366000001.0
2007-11-05 14:04:00,1.44631,1.44679,1.44625,1.44661,1247600002.0
2007-11-05 14:05:00,1.44664,1.44683,1.44619,1.44673,954600004.0
2007-11-05 14:06:00,1.44665,1.44701,1.44643,1.44665,1208699995.0
2007-11-05 14:07:00,1.44682,1.44687,1.44643,1.44669,816350000.0
2007-11-05 14:08:00,1.44668,1.44698,1.44644,1.44667,1026699998.0
2007-11-05 14:09:00,1.44667,1.44675,1.44636,1.44647,1074600001.0
2007-11-05 14:10:00,1.44647,1.44678,1.44623,1.44647,923750002.0
2007-11-05 14:11:00,1.44638,1.44667,1.44594,1.44609,678699998.0
2007-11-05 14:12:00,1.4462,1.44647,1.44593,1.44622,1048699998.0
2007-11-05 14:13:00,1.44627,1.44652,1.446,1.44628,970199997.0
2007-11-05 14:14:00,1.44591,1.44654,1.44591,1.44633,740299998.0
2007-11-05 14:15:00,1.44647,1.44662,1.44597,1.44648,989400001.0
2007-11-05 14:16:00,1.44663,1.4467,1.44618,1.44646,1194599999.0
2007-11-05 14:17:00,1.44667,1.44698,1.44627,1.44647,1189200002.0
2007-11-05 14:18:00,1.44694,1.44702,1.44636,1.44673,911000000.0
2007-11-05 14:19:00,1.44665,1.4469,1.44641,1.44663,866200001.0
2007-11-05 14:20:00,1.44657,1.44685,1.44634,1.44671,599900004.0
2007-11-05 14:21:00,1.44683,1.44702,1.44653,1.44672,1048000000.0
2007-11-05 14:22:00,1.44684,1.44701,1.44642,1.44678,1099000002.0
2007-11-05 14:23:00,1.44668,1.44697,1.44652,1.44687,1494499998.0
2007-11-05 14:24:00,1.4469,1.44697,1.44655,1.44683,1286350004.0
2007-11-05 14:25:00,1.44685,1.44703,1.44638,1.44655,1397200002.0
2007-11-05 14:26:00,1.4464,1.44683,1.44626,1.44667,1253799995.0
2007-11-05 14:27:00,1.44632,1.44677,1.44613,1.44647,1446100003.0
2007-11-05 14:28:00,1.44655,1.44679,1.44637,1.44658,1236800000.0
2007-11-05 14:29:00,1.44655,1.44684,1.44632,1.44662,1474400003.0
2007-11-05 14:30:00,1.4465,1.44678,1.44646,1.4467,1520699999.0
2007-11-05 14:31:00,1.44669,1.44678,1.44611,1.44669,1431900005.0
2007-11-05 14:32:00,1.44676,1.44676,1.44638,1.44653,1466400000.0
2007-11-05 14:33:00,1.44657,1.4467,1.4463,1.4466,1229999998.0
2007-11-05 14:34:00,1.44645,1.4468,1.44641,1.44662,1048737504.0
2007-11-05 14:35:00,1.44662,1.44679,1.44632,1.44653,1233800000.0
2007-11-05 14:36:00,1.44656,1.44667,1.44623,1.4463,1046400001.0
2007-11-05 14:37:00,1.44643,1.44666,1.44612,1.44664,1033999994.0
2007-11-05 14:38:00,1.44655,1.44678,1.44624,1.44655,1015700000.0
2007-11-05 14:39:00,1.44632,1.44666,1.44603,1.44647,949500003.0
2007-11-05 14:40:00,1.44668,1.44697,1.44635,1.44665,1119999999.0
2007-11-05 14:41:00,1.44681,1.44683,1.44618,1.44645,1204700004.0
2007-11-05 14:42:00,1.44663,1.44678,1.44633,1.44657,1245999997.0
2007-11-05 14:43:00,1.44655,1.44677,1.44621,1.44655,880349998.0
2007-11-05 14:44:00,1.44665,1.44697,1.44625,1.44673,942200000.0
2007-11-05 14:45:00,1.44683,1.44697,1.44646,1.44683,1019300004.0
2007-11-05 14:46:00,1.44684,1.44697,1.44643,1.44685,928300002.0
2007-11-05 14:47:00,1.4469,1.44735,1.44661,1.44708,1305200004.0
2007-11-05 14:48:00,1.44726,1.44742,1.44673,1.44697,1344400001.0
2007-11-05 14:49:00,1.44712,1.44717,1.44675,1.44675,58500000.0
2007-11-05 14:50:00,1.44696,1.44727,1.44664,1.44705,1062300000.0
2007-11-05 14:51:00,1.44687,1.44726,1.44673,1.44694,943100001.0
2007-11-05 14:52:00,1.44678,1.44726,1.44674,1.44717,708250001.0
2007-11-05 14:53:00,1.44708,1.44726,1.44662,1.44708,893099996.0
2007-11-05 14:54:00,1.44703,1.44732,1.44679,1.44703,917700003.0
2007-11-05 14:55:00,1.44715,1.44732,1.44685,1.44725,934000003.0
2007-11-05 14:56:00,1.44724,1.44728,1.44681,1.44698,880400004.0
2007-11-05 14:57:00,1.44701,1.44715,1.44663,1.4468,1058400003.0
2007-11-05 14:58:00,1.44686,1.44728,1.44665,1.44711,910400004.0
2007-11-05 14:59:00,1.447,1.44737,1.44683,1.44718,1092600001.0
2007-11-05 15:00:00,1.44695,1.44728,1.44671,1.44712,915900001.0
2007-11-05 15:01:00,1.44731,1.44776,1.44707,1.44772,1141700003.0
2007-11-05 15:02:00,1.44758,1.44779,1.44727,1.44751,1469700002.0
2007-11-05 15:03:00,1.44757,1.44823,1.44703,1.44805,939799998.0
2007-11-05 15:04:00,1.44803,1.44841,1.44782,1.44797,928800006.0
2007-11-05 15:05:00,1.44808,1.44829,1.44772,1.44795,917000002.0
2007-11-05 15:06:00,1.4478,1.44831,1.44772,1.44794,658099998.0
2007-11-05 15:07:00,1.44798,1.44833,1.44783,1.44823,928000001.0
2007-11-05 15:08:00,1.44824,1.4485,1.44779,1.44832,1140774997.0
2007-11-05 15:09:00,1.44808,1.44839,1.44782,1.44814,1311000000.0
2007-11-05 15:10:00,1.44813,1.44826,1.44773,1.44787,1167199999.0
2007-11-05 15:11:00,1.44807,1.44828,1.44764,1.44811,896900000.0
2007-11-05 15:12:00,1.44823,1.44872,1.44765,1.44872,1318600005.0
2007-11-05 15:13:00,1.4485,1.44873,1.44786,1.44873,1224900002.0
2007-11-05 15:14:00,1.44873,1.44899,1.44786,1.44871,1350000001.0
2007-11-05 15:15:00,1.44902,1.44914,1.44814,1.44891,1287799999.0
2007-11-05 15:16:00,1.44891,1.44901,1.44811,1.44878,1285999998.0
2007-11-05 15:17:00,1.44866,1.44889,1.44818,1.44825,1117800001.0
2007-11-05 15:18:00,1.44843,1.44855,1.44803,1.44835,795100002.0
2007-11-05 15:19:00,1.44828,1.44844,1.44778,1.44833,1194400001.0
2007-11-05 15:20:00,1.44826,1.44839,1.44786,1.44801,987700000.0
2007-11-05 15:21:00,1.44805,1.4485,1.44781,1.4481,1148100000.0
2007-11-05 15:22:00,1.44821,1.44849,1.44793,1.44835,1041600001.0
2007-11-05 15:23:00,1.44825,1.44848,1.44796,1.44832,997100003.0
2007-11-05 15:24:00,1.44853,1.4486,1.44795,1.4482,1020900001.0
2007-11-05 15:25:00,1.44818,1.44849,1.44791,1.44818,1091600001.0
2007-11-05 15:26:00,1.44827,1.44837,1.44786,1.44807,1177900002.0
2007-11-05 15:27:00,1.44815,1.4482,1.44752,1.44792,908800005.0
2007-11-05 15:28:00,1.44778,1.44795,1.44751,1.44765,1163899997.0
2007-11-05 15:29:00,1.44773,1.44797,1.44712,1.44748,961499999.0
2007-11-05 15:30:00,1.44747,1.44774,1.44734,1.44755,951199999.0
2007-11-05 15:31:00,1.44753,1.44782,1.44736,1.44737,773200000.0
2007-11-05 15:32:00,1.44753,1.44773,1.44711,1.44765,1207300002.0
2007-11-05 15:33:00,1.44764,1.4477,1.44713,1.44753,1039399999.0
2007-11-05 15:34:00,1.44753,1.44782,1.44723,1.44757,916700003.0
2007-11-05 15:35:00,1.44767,1.44801,1.44726,1.44775,1209599998.0
2007-11-05 15:36:00,1.44776,1.44802,1.44744,1.44785,1069900003.0
2007-11-05 15:37:00,1.44784,1.44796,1.44725,1.44785,1101700004.0
2007-11-05 15:38:00,1.44792,1.44799,1.44731,1.44767,967000002.0
2007-11-05 15:39:00,1.44765,1.44791,1.44724,1.4474,1116100001.0
2007-11-05 15:40:00,1.44736,1.4476,1.4469,1.4469,1136250000.0
2007-11-05 15:41:00,1.44696,1.44749,1.44684,1.44716,1092400000.0
2007-11-05 15:42:00,1.44708,1.4474,1.44675,1.44705,1266199997.0
2007-11-05 15:43:00,1.44695,1.44713,1.4467,1.44677,922850001.0
2007-11-05 15:44:00,1.44686,1.4472,1.44657,1.44712,923299998.0
2007-11-05 15:45:00,1.44723,1.44723,1.44694,1.44707,56000000.0
2007-11-05 15:46:00,1.44713,1.44725,1.44674,1.44715,71000000.0
2007-11-05 15:47:00,1.44715,1.44734,1.44697,1.44723,50400000.0
2007-11-05 15:48:00,1.44725,1.44758,1.44696,1.44725,701800001.0
2007-11-05 15:49:00,1.44738,1.44753,1.44732,1.44748,36000000.0
2007-11-05 15:50:00,1.44738,1.44744,1.44724,1.44733,32800000.0
2007-11-05 15:51:00,1.4472,1.44753,1.44715,1.44719,99600000.0
2007-11-05 15:52:00,1.44723,1.44739,1.4471,1.44713,97699999.0
2007-11-05 15:53:00,1.44718,1.44723,1.44693,1.44714,38800000.0
2007-11-05 15:54:00,1.44707,1.44737,1.44694,1.44733,58100000.0
2007-11-05 15:55:00,1.44722,1.44757,1.44693,1.44737,769700001.0
2007-11-05 15:56:00,1.44758,1.44766,1.4472,1.44745,1099400002.0
2007-11-05 15:57:00,1.44764,1.44778,1.44713,1.44738,723899999.0
2007-11-05 15:58:00,1.44752,1.44773,1.44721,1.44754,852000001.0
2007-11-05 15:59:00,1.4474,1.44751,1.44704,1.4473,626599999.0
2007-11-05 16:00:00,1.44743,1.44762,1.44698,1.44741,1101149998.0
2007-11-05 16:01:00,1.44743,1.44767,1.44717,1.44721,1353399998.0
2007-11-05 16:02:00,1.44725,1.44753,1.44699,1.44733,1032700002.0
2007-11-05 16:03:00,1.44722,1.4477,1.44705,1.4476,1264549999.0
2007-11-05 16:04:00,1.44745,1.44797,1.44704,1.44767,1383900003.0
2007-11-05 16:05:00,1.44781,1.44789,1.44734,1.44757,1021200007.0
2007-11-05 16:06:00,1.44774,1.44787,1.44731,1.44755,1085249998.0
2007-11-05 16:07:00,1.44767,1.44781,1.44723,1.44766,1098800002.0
2007-11-05 16:08:00,1.44748,1.44768,1.44719,1.44747,1280950000.0
2007-11-05 16:09:00,1.44736,1.44773,1.44721,1.44754,1082375005.0
2007-11-05 16:10:00,1.44737,1.44761,1.44721,1.44745,1296900003.0
2007-11-05 16:11:00,1.44742,1.4477,1.44721,1.44728,1048000000.0
2007-11-05 16:12:00,1.4473,1.4476,1.44723,1.44737,1011699999.0
2007-11-05 16:13:00,1.44746,1.4476,1.44719,1.44745,739100000.0
2007-11-05 16:14:00,1.44735,1.44782,1.44704,1.44745,1203699999.0
2007-11-05 16:15:00,1.44747,1.44782,1.44723,1.44763,944100005.0
2007-11-05 16:16:00,1.44757,1.44771,1.44723,1.44753,1171600004.0
2007-11-05 16:17:00,1.44757,1.44792,1.44729,1.44785,1012699997.0
2007-11-05 16:18:00,1.44781,1.44789,1.44734,1.44746,942599997.0
2007-11-05 16:19:00,1.44767,1.44773,1.44719,1.44756,1136600001.0
2007-11-05 16:20:00,1.44733,1.44756,1.44696,1.44718,666099999.0
2007-11-05 16:21:00,1.4474,1.44762,1.4469,1.44752,1170900000.0
2007-11-05 16:22:00,1.4475,1.44759,1.447,1.44735,1277699995.0
2007-11-05 16:23:00,1.4474,1.44758,1.44705,1.44741,947900000.0
2007-11-05 16:24:00,1.44739,1.44763,1.44721,1.44748,1014900002.0
2007-11-05 16:25:00,1.44748,1.44762,1.44711,1.44735,1148400000.0
2007-11-05 16:26:00,1.44726,1.44736,1.44693,1.44707,1323600000.0
2007-11-05 16:27:00,1.44713,1.44726,1.44691,1.44708,1120100005.0
2007-11-05 16:28:00,1.44735,1.44771,1.44705,1.44737,1112350002.0
2007-11-05 16:29:00,1.44748,1.4477,1.44715,1.44739,656700003.0
2007-11-05 16:30:00,1.44729,1.44805,1.44724,1.44775,1023150001.0
2007-11-05 16:31:00,1.44787,1.44841,1.44775,1.44805,1407800001.0
2007-11-05 16:32:00,1.44825,1.44827,1.4478,1.44813,1055299999.0
2007-11-05 16:33:00,1.44805,1.44838,1.44764,1.44805,1026000000.0
2007-11-05 16:34:00,1.44813,1.44829,1.44783,1.4481,1007100000.0
2007-11-05 16:35:00,1.44815,1.44829,1.44782,1.44782,998199998.0
2007-11-05 16:36:00,1.44807,1.44854,1.44778,1.44805,933799999.0
2007-11-05 16:37:00,1.44807,1.44841,1.44793,1.44825,952100001.0
2007-11-05 16:38:00,1.44786,1.44837,1.44783,1.44815,740000000.0
2007-11-05 16:39:00,1.44806,1.44837,1.44781,1.44823,1019200004.0
2007-11-05 16:40:00,1.44813,1.44837,1.44778,1.44805,1035699999.0
2007-11-05 16:41:00,1.44817,1.44829,1.44761,1.44777,680100001.0
2007-11-05 16:42:00,1.44785,1.44809,1.44754,1.44767,817650002.0
2007-11-05 16:43:00,1.44785,1.44806,1.44751,1.44802,1008499994.0
2007-11-05 16:44:00,1.44798,1.44817,1.44752,1.44767,904100001.0
2007-11-05 16:45:00,1.44763,1.44795,1.44725,1.44765,847899997.0
2007-11-05 16:46:00,1.44768,1.44805,1.44731,1.44737,825000004.0
2007-11-05 16:47:00,1.44743,1.44807,1.44743,1.44793,1000400000.0
2007-11-05 16:48:00,1.44787,1.44818,1.4475,1.44802,1047099999.0
2007-11-05 16:49:00,1.44803,1.44812,1.44752,1.4478,845700001.0
2007-11-05 16:50:00,1.44767,1.44802,1.44725,1.44781,1268700004.0
2007-11-05 16:51:00,1.44762,1.44789,1.44721,1.44758,1139600002.0
2007-11-05 16:52:00,1.44748,1.44771,1.4471,1.44745,1035700005.0
2007-11-05 16:53:00,1.44765,1.44811,1.44713,1.44811,1172049998.0
2007-11-05 16:54:00,1.44793,1.4481,1.44734,1.44786,1101549996.0
2007-11-05 16:55:00,1.44777,1.44837,1.44729,1.44815,867299997.0
2007-11-05 16:56:00,1.44822,1.44861,1.44813,1.44839,700100002.0
2007-11-05 16:57:00,1.44845,1.4487,1.44811,1.44845,837200004.0
2007-11-05 16:58:00,1.44846,1.44859,1.44763,1.44799,987300000.0
2007-11-05 16:59:00,1.44798,1.4483,1.4476,1.4479,1364500001.0
2007-11-05 17:00:00,1.44777,1.44809,1.44734,1.44775,1043400002.0
2007-11-05 17:01:00,1.44768,1.44816,1.44754,1.44777,1149199998.0
2007-11-05 17:02:00,1.44778,1.44826,1.44746,1.44813,1046700002.0
2007-11-05 17:03:00,1.44813,1.44829,1.44765,1.44806,916599997.0
2007-11-05 17:04:00,1.4478,1.44829,1.44774,1.44806,1106000000.0
2007-11-05 17:05:00,1.44807,1.44827,1.44736,1.44761,1314500004.0
2007-11-05 17:06:00,1.44767,1.44829,1.4474,1.44806,1127600001.0
2007-11-05 17:07:00,1.44807,1.44824,1.44763,1.44787,409299998.0
2007-11-05 17:08:00,1.4478,1.4482,1.44754,1.44778,822899999.0
2007-11-05 17:09:00,1.44795,1.44797,1.44733,1.44776,798100004.0
2007-11-05 17:10:00,1.4475,1.44819,1.44744,1.44803,610799999.0
2007-11-05 17:11:00,1.44806,1.44812,1.4474,1.44759,1208700004.0
2007-11-05 17:12:00,1.44759,1.4481,1.44751,1.44777,1053600002.0
2007-11-05 17:13:00,1.44791,1.44819,1.44746,1.44759,1061199996.0
2007-11-05 17:14:00,1.44777,1.44821,1.44763,1.44795,811800003.0
2007-11-05 17:15:00,1.4479,1.44797,1.44732,1.44775,712200002.0
2007-11-05 17:16:00,1.44757,1.44799,1.44751,1.44785,1205899994.0
2007-11-05 17:17:00,1.44785,1.44809,1.44737,1.44741,942799998.0
2007-11-05 17:18:00,1.44788,1.44836,1.44715,1.44744,1149700002.0
2007-11-05 17:19:00,1.44727,1.448,1.44712,1.44755,1038400000.0
2007-11-05 17:20:00,1.44757,1.44798,1.44716,1.44765,1247900001.0
2007-11-05 17:21:00,1.44769,1.44792,1.4475,1.44758,823149997.0
2007-11-05 17:22:00,1.44775,1.44783,1.44721,1.44736,679800001.0
2007-11-05 17:23:00,1.44736,1.44752,1.44702,1.44733,764600000.0
2007-11-05 17:24:00,1.44731,1.44779,1.44704,1.44728,634600000.0
2007-11-05 17:25:00,1.44753,1.44776,1.44696,1.44745,1291400003.0
2007-11-05 17:26:00,1.44717,1.44747,1.44694,1.44715,933799997.0
2007-11-05 17:27:00,1.44717,1.4475,1.44706,1.44735,1198199999.0
2007-11-05 17:28:00,1.44732,1.4478,1.44695,1.44717,809600000.0
2007-11-05 17:29:00,1.44748,1.4478,1.44714,1.44737,1026699998.0
2007-11-05 17:30:00,1.44745,1.44779,1.44691,1.44743,858800000.0
2007-11-05 17:31:00,1.44744,1.44748,1.44693,1.44743,494200000.0
2007-11-05 17:32:00,1.44735,1.44758,1.44702,1.44726,475900002.0
2007-11-05 17:33:00,1.44726,1.44771,1.44715,1.44747,582600001.0
2007-11-05 17:34:00,1.44733,1.4475,1.44706,1.44709,690200000.0
2007-11-05 17:35:00,1.44707,1.44751,1.44694,1.44719,693399998.0
2007-11-05 17:36:00,1.44718,1.44739,1.44694,1.44723,1087400001.0
2007-11-05 17:37:00,1.44722,1.44752,1.44704,1.44725,1043500002.0
2007-11-05 17:38:00,1.44733,1.44751,1.44694,1.44736,1177200004.0
2007-11-05 17:39:00,1.44735,1.44738,1.44693,1.44735,1176599997.0
2007-11-05 17:40:00,1.44725,1.44747,1.44706,1.44728,1559299998.0
2007-11-05 17:41:00,1.44727,1.44742,1.44699,1.44735,1408000000.0
2007-11-05 17:42:00,1.44735,1.44744,1.44711,1.44719,911899999.0
2007-11-05 17:43:00,1.44727,1.44781,1.44706,1.44753,758800001.0
2007-11-05 17:44:00,1.44752,1.4478,1.44731,1.44747,701200002.0
2007-11-05 17:45:00,1.44753,1.44773,1.44724,1.44755,961100000.0
2007-11-05 17:46:00,1.44735,1.44777,1.44713,1.44745,1078400002.0
2007-11-05 17:47:00,1.44718,1.4476,1.44707,1.44726,883700000.0
2007-11-05 17:48:00,1.44727,1.44746,1.44692,1.44725,835299999.0
2007-11-05 17:49:00,1.44713,1.44713,1.44654,1.44706,848599999.0
2007-11-05 17:50:00,1.44686,1.44717,1.44673,1.44705,771399997.0
2007-11-05 17:51:00,1.44705,1.44728,1.44684,1.44695,916499999.0
2007-11-05 17:52:00,1.44704,1.44731,1.44687,1.44705,1179800005.0
2007-11-05 17:53:00,1.44705,1.4475,1.44701,1.44715,1353899998.0
2007-11-05 17:54:00,1.44723,1.44739,1.44701,1.44717,1111975000.0
2007-11-05 17:55:00,1.44735,1.44738,1.4468,1.44714,598000000.0
2007-11-05 17:56:00,1.44713,1.44722,1.44681,1.44722,1232599995.0
2007-11-05 17:57:00,1.44707,1.4473,1.44665,1.44685,927800003.0
2007-11-05 17:58:00,1.44697,1.44721,1.44678,1.44701,1115850004.0
2007-11-05 17:59:00,1.44705,1.44719,1.44651,1.44675,794300000.0
2007-11-05 18:00:00,1.44695,1.44717,1.44671,1.44713,688300003.0
2007-11-05 18:01:00,1.44708,1.4473,1.44668,1.44677,1138300000.0
2007-11-05 18:02:00,1.44695,1.44718,1.44671,1.44684,1172850001.0
2007-11-05 18:03:00,1.44705,1.44717,1.44668,1.44713,992400001.0
2007-11-05 18:04:00,1.44707,1.44751,1.44694,1.447,1171600007.0
2007-11-05 18:05:00,1.44705,1.44735,1.44673,1.44716,1077500001.0
2007-11-05 18:06:00,1.44707,1.4473,1.44663,1.44685,918800005.0
2007-11-05 18:07:00,1.44697,1.44721,1.44662,1.44695,1360700000.0
2007-11-05 18:08:00,1.44691,1.44722,1.44656,1.44693,911100002.0
2007-11-05 18:09:00,1.44682,1.44699,1.44652,1.44691,859799999.0
2007-11-05 18:10:00,1.44693,1.44715,1.44652,1.44702,934350004.0
2007-11-05 18:11:00,1.44703,1.44709,1.44663,1.44685,1118475001.0
2007-11-05 18:12:00,1.44689,1.44711,1.44671,1.44696,760200004.0
2007-11-05 18:13:00,1.44686,1.44715,1.44662,1.44686,647099999.0
2007-11-05 18:14:00,1.44673,1.44699,1.44633,1.44666,805300002.0
2007-11-05 18:15:00,1.44653,1.44675,1.44613,1.44655,1099700002.0
2007-11-05 18:16:00,1.44655,1.4467,1.44621,1.44653,1388799998.0
2007-11-05 18:17:00,1.44669,1.44669,1.44623,1.44634,1389700000.0
2007-11-05 18:18:00,1.44647,1.44678,1.44614,1.44664,843600000.0
2007-11-05 18:19:00,1.44665,1.44671,1.44613,1.44645,956400001.0
2007-11-05 18:20:00,1.44651,1.44657,1.44616,1.44653,881300000.0
2007-11-05 18:21:00,1.4465,1.4465,1.44565,1.44597,628200000.0
2007-11-05 18:22:00,1.44602,1.44622,1.44563,1.44612,367400002.0
2007-11-05 18:23:00,1.446,1.44627,1.44576,1.44603,1059000000.0
2007-11-05 18:24:00,1.4461,1.44627,1.44568,1.44612,719249998.0
2007-11-05 18:25:00,1.4462,1.4462,1.44563,1.44584,1030399999.0
2007-11-05 18:26:00,1.44591,1.44606,1.44566,1.44577,620700004.0
2007-11-05 18:27:00,1.44601,1.44615,1.44546,1.44594,403700000.0
2007-11-05 18:28:00,1.44594,1.44617,1.44561,1.44611,635500004.0
2007-11-05 18:29:00,1.4459,1.44627,1.44572,1.44579,451899998.0
2007-11-05 18:30:00,1.44577,1.44629,1.44576,1.44601,551499999.0
2007-11-05 18:31:00,1.44603,1.44613,1.44565,1.44604,773700000.0
2007-11-05 18:32:00,1.44638,1.44638,1.44564,1.44615,927799998.0
2007-11-05 18:33:00,1.4461,1.4465,1.44603,1.4465,536099998.0
2007-11-05 18:34:00,1.4464,1.44668,1.44611,1.44643,543499998.0
2007-11-05 18:35:00,1.44647,1.4467,1.44623,1.44635,450100002.0
2007-11-05 18:36:00,1.44625,1.44646,1.44592,1.44624,341700000.0
2007-11-05 18:37:00,1.44625,1.44649,1.44586,1.44593,510700002.0
2007-11-05 18:38:00,1.44624,1.44627,1.44574,1.44613,386000000.0
2007-11-05 18:39:00,1.44623,1.44634,1.44584,1.44617,552300000.0
2007-11-05 18:40:00,1.44627,1.44667,1.44608,1.44655,575599999.0
2007-11-05 18:41:00,1.44653,1.44669,1.44623,1.44655,714299996.0
2007-11-05 18:42:00,1.44641,1.44688,1.44641,1.44675,869199999.0
2007-11-05 18:43:00,1.44674,1.44688,1.44643,1.44673,1058847003.0
2007-11-05 18:44:00,1.44675,1.44715,1.44662,1.44695,1095649999.0
2007-11-05 18:45:00,1.44703,1.44718,1.44655,1.44685,512100000.0
2007-11-05 18:46:00,1.44684,1.44707,1.4466,1.44682,610249999.0
2007-11-05 18:47:00,1.44689,1.44709,1.44671,1.44685,679900005.0
2007-11-05 18:48:00,1.44685,1.44707,1.44674,1.44692,794399999.0
2007-11-05 18:49:00,1.44706,1.4473,1.44676,1.44714,653799998.0
2007-11-05 18:50:00,1.44707,1.44727,1.4468,1.44708,744899998.0
2007-11-05 18:51:00,1.44708,1.44731,1.44688,1.44696,1029399997.0
2007-11-05 18:52:00,1.44693,1.44708,1.44653,1.44688,1202099998.0
2007-11-05 18:53:00,1.44688,1.44729,1.44658,1.44705,854200001.0
2007-11-05 18:54:00,1.44712,1.44722,1.44679,1.44679,882499998.0
2007-11-05 18:55:00,1.44713,1.4473,1.44663,1.44696,1015299997.0
2007-11-05 18:56:00,1.44723,1.44723,1.4467,1.447,62800000.0
2007-11-05 18:57:00,1.44693,1.44708,1.44653,1.44693,434599999.0
2007-11-05 18:58:00,1.44675,1.447,1.44643,1.44675,573400000.0
2007-11-05 18:59:00,1.44684,1.4469,1.44636,1.4466,651500000.0
2007-11-05 19:00:00,1.44686,1.44693,1.44651,1.44678,548000001.0
2007-11-05 19:01:00,1.44688,1.44701,1.44654,1.44667,504600003.0
2007-11-05 19:02:00,1.44669,1.44701,1.44662,1.44674,725099999.0
2007-11-05 19:03:00,1.44675,1.44709,1.44653,1.44688,549000002.0
2007-11-05 19:04:00,1.44683,1.44719,1.44648,1.44703,660550000.0
2007-11-05 19:05:00,1.44692,1.44721,1.44674,1.44685,476000003.0
2007-11-05 19:06:00,1.44693,1.44714,1.44653,1.44696,543300001.0
2007-11-05 19:07:00,1.44685,1.44713,1.44672,1.44705,390800000.0
2007-11-05 19:08:00,1.44704,1.4472,1.44661,1.44705,733700001.0
2007-11-05 19:09:00,1.44695,1.44737,1.44676,1.44723,679600001.0
2007-11-05 19:10:00,1.44717,1.44756,1.44672,1.44733,562300000.0
2007-11-05 19:11:00,1.44727,1.44761,1.447,1.44743,509500000.0
2007-11-05 19:12:00,1.44755,1.44761,1.44724,1.44745,832246999.0
2007-11-05 19:13:00,1.44748,1.44769,1.44705,1.44739,200100000.0
2007-11-05 19:14:00,1.44722,1.44752,1.44713,1.44727,312700002.0
2007-11-05 19:15:00,1.44733,1.44758,1.44703,1.44733,331700000.0
2007-11-05 19:16:00,1.44714,1.44743,1.44711,1.44727,163099999.0
2007-11-05 19:17:00,1.44725,1.44749,1.44702,1.44717,405800001.0
2007-11-05 19:18:00,1.44719,1.44754,1.44704,1.44723,636900002.0
2007-11-05 19:19:00,1.44727,1.44755,1.4471,1.44738,943099999.0
2007-11-05 19:20:00,1.44743,1.44759,1.44713,1.44735,373400000.0
2007-11-05 19:21:00,1.44733,1.44742,1.4472,1.44738,670999998.0
2007-11-05 19:22:00,1.44759,1.44768,1.44715,1.44739,577300002.0
2007-11-05 19:23:00,1.44757,1.44762,1.44733,1.44745,291099999.0
2007-11-05 19:24:00,1.44732,1.44754,1.44694,1.44725,146600000.0
2007-11-05 19:25:00,1.44727,1.4475,1.44716,1.44733,392500002.0
2007-11-05 19:26:00,1.44736,1.44748,1.44697,1.44733,558449998.0
2007-11-05 19:27:00,1.4473,1.44763,1.44705,1.44735,947600000.0
2007-11-05 19:28:00,1.44702,1.4475,1.44697,1.44733,1112200001.0
2007-11-05 19:29:00,1.44737,1.44758,1.44713,1.44732,657800005.0
2007-11-05 19:30:00,1.44732,1.4476,1.44725,1.44745,923900000.0
2007-11-05 19:31:00,1.44734,1.4475,1.44712,1.44727,896099997.0
2007-11-05 19:32:00,1.44706,1.44752,1.44692,1.44715,1031500002.0
2007-11-05 19:33:00,1.44705,1.44723,1.44682,1.44706,535699999.0
2007-11-05 19:34:00,1.44709,1.4473,1.44689,1.44712,468800000.0
2007-11-05 19:35:00,1.44718,1.44729,1.44694,1.44702,892399996.0
2007-11-05 19:36:00,1.44713,1.44717,1.4467,1.44698,733800000.0
2007-11-05 19:37:00,1.44702,1.44739,1.44695,1.44715,393800000.0
2007-11-05 19:38:00,1.44733,1.44757,1.44701,1.44733,645800001.0
2007-11-05 19:39:00,1.44736,1.44749,1.44691,1.44728,670300000.0
2007-11-05 19:40:00,1.44727,1.44761,1.44711,1.44727,944799998.0
2007-11-05 19:41:00,1.44737,1.44769,1.44706,1.44731,634300000.0
2007-11-05 19:42:00,1.44753,1.44759,1.44722,1.44727,863099998.0
2007-11-05 19:43:00,1.44728,1.44747,1.44703,1.44735,912600001.0
2007-11-05 19:44:00,1.44735,1.44752,1.44704,1.44737,994800000.0
2007-11-05 19:45:00,1.44737,1.44759,1.44701,1.44745,801200001.0
2007-11-05 19:46:00,1.44741,1.44762,1.44712,1.44735,641099999.0
2007-11-05 19:47:00,1.44742,1.44761,1.44717,1.44761,656399999.0
2007-11-05 19:48:00,1.44754,1.44788,1.44732,1.44755,869100004.0
2007-11-05 19:49:00,1.44763,1.44787,1.44746,1.44753,1032900003.0
2007-11-05 19:50:00,1.44767,1.44779,1.44747,1.44761,626599996.0
2007-11-05 19:51:00,1.44771,1.44771,1.4473,1.44751,790900000.0
2007-11-05 19:52:00,1.44735,1.44775,1.44735,1.44775,835950004.0
2007-11-05 19:53:00,1.44757,1.44777,1.44732,1.44768,1019100000.0
2007-11-05 19:54:00,1.44769,1.44799,1.4475,1.44775,1157699995.0
2007-11-05 19:55:00,1.44767,1.44788,1.44736,1.44765,914400000.0
2007-11-05 19:56:00,1.44764,1.4478,1.44741,1.44755,213100000.0
2007-11-05 19:57:00,1.44754,1.44788,1.4475,1.4477,1132300001.0
2007-11-05 19:58:00,1.44787,1.44791,1.44731,1.44778,1000149998.0
2007-11-05 19:59:00,1.44787,1.44815,1.44763,1.44795,910799998.0
2007-11-05 20:00:00,1.44804,1.44821,1.44764,1.44787,853300000.0
2007-11-05 20:01:00,1.44784,1.44817,1.4476,1.44792,188000001.0
2007-11-05 20:02:00,1.44798,1.44811,1.4476,1.44782,781799999.0
2007-11-05 20:03:00,1.44796,1.44819,1.44766,1.44813,784500000.0
2007-11-05 20:04:00,1.44824,1.44824,1.44762,1.44779,264800001.0
2007-11-05 20:05:00,1.44788,1.44809,1.44761,1.44803,671000000.0
2007-11-05 20:06:00,1.44804,1.44808,1.44765,1.44787,930199996.0
2007-11-05 20:07:00,1.44793,1.4481,1.44771,1.44791,819900001.0
2007-11-05 20:08:00,1.44797,1.44819,1.44767,1.44777,826000001.0
2007-11-05 20:09:00,1.44777,1.44804,1.44766,1.44785,458299999.0
2007-11-05 20:10:00,1.44774,1.4482,1.44762,1.44782,695600006.0
2007-11-05 20:11:00,1.44788,1.44809,1.44755,1.44767,652499999.0
2007-11-05 20:12:00,1.44767,1.44809,1.44747,1.44757,346999999.0
2007-11-05 20:13:00,1.44796,1.44813,1.44766,1.44781,385599999.0
2007-11-05 20:14:00,1.44792,1.44808,1.44746,1.4476,380200001.0
2007-11-05 20:15:00,1.44784,1.44793,1.44753,1.44778,318399999.0
2007-11-05 20:16:00,1.44767,1.44791,1.44733,1.44765,279300001.0
2007-11-05 20:17:00,1.44768,1.44777,1.4474,1.44774,859300003.0
2007-11-05 20:18:00,1.44758,1.44778,1.44725,1.44761,1007200003.0
2007-11-05 20:19:00,1.44762,1.44787,1.44751,1.44773,855099999.0
2007-11-05 20:20:00,1.44774,1.44789,1.4473,1.44766,264100000.0
2007-11-05 20:21:00,1.44764,1.44779,1.44733,1.44771,246300003.0
2007-11-05 20:22:00,1.44741,1.44766,1.44713,1.44748,581100001.0
2007-11-05 20:23:00,1.44744,1.44757,1.44718,1.44744,512099997.0
2007-11-05 20:24:00,1.44748,1.44762,1.44702,1.44746,1041299998.0
2007-11-05 20:25:00,1.44735,1.44735,1.44685,1.44723,484499998.0
2007-11-05 20:26:00,1.44722,1.44729,1.44693,1.44705,172400000.0
2007-11-05 20:27:00,1.44697,1.44721,1.44676,1.44703,425000001.0
2007-11-05 20:28:00,1.44705,1.44726,1.44704,1.44723,94900000.0
2007-11-05 20:29:00,1.44728,1.44728,1.44683,1.447,155800000.0
2007-11-05 20:30:00,1.44695,1.44718,1.44676,1.44706,430100001.0
2007-11-05 20:31:00,1.44704,1.44727,1.44687,1.44697,900300001.0
2007-11-05 20:32:00,1.44692,1.44729,1.44667,1.44703,454700001.0
2007-11-05 20:33:00,1.44683,1.44707,1.44655,1.4467,721199998.0
2007-11-05 20:34:00,1.44671,1.44715,1.44664,1.44691,1010099999.0
2007-11-05 20:35:00,1.44676,1.44713,1.44671,1.44696,948299996.0
2007-11-05 20:36:00,1.44708,1.44718,1.44672,1.44697,652400002.0
2007-11-05 20:37:00,1.44698,1.44711,1.44673,1.44683,875600002.0
2007-11-05 20:38:00,1.44687,1.44728,1.44679,1.44697,524000004.0
2007-11-05 20:39:00,1.44697,1.44723,1.44694,1.4471,651600000.0
2007-11-05 20:40:00,1.44718,1.4473,1.447,1.44708,916449994.0
2007-11-05 20:41:00,1.44713,1.44725,1.44702,1.44713,691400002.0
2007-11-05 20:42:00,1.44716,1.44736,1.44688,1.44697,604100001.0
2007-11-05 20:43:00,1.44715,1.4473,1.44701,1.44712,676400001.0
2007-11-05 20:44:00,1.4469,1.44718,1.44667,1.44706,426399999.0
2007-11-05 20:45:00,1.44715,1.44729,1.44691,1.44723,401800002.0
2007-11-05 20:46:00,1.44716,1.4473,1.44694,1.44725,825300005.0
2007-11-05 20:47:00,1.44712,1.44726,1.4467,1.44709,447699999.0
2007-11-05 20:48:00,1.44712,1.44738,1.4468,1.44716,613000002.0
2007-11-05 20:49:00,1.44716,1.44732,1.44667,1.4468,493500000.0
2007-11-05 20:50:00,1.44672,1.44711,1.44642,1.44672,309200002.0
2007-11-05 20:51:00,1.44679,1.44713,1.44664,1.44695,203500000.0
2007-11-05 20:52:00,1.4468,1.44712,1.44667,1.44669,187400001.0
2007-11-05 20:53:00,1.44685,1.4469,1.44652,1.4466,349800000.0
2007-11-05 20:54:00,1.44653,1.44685,1.44626,1.4465,665100001.0
2007-11-05 20:55:00,1.4464,1.44655,1.44612,1.44632,1239700001.0
2007-11-05 20:56:00,1.44633,1.4466,1.44611,1.44655,714099999.0
2007-11-05 20:57:00,1.44648,1.44667,1.44641,1.44657,563300002.0
2007-11-05 20:58:00,1.44653,1.44668,1.4463,1.44663,882099999.0
2007-11-05 20:59:00,1.44658,1.44677,1.44628,1.44647,823300002.0
2007-11-05 21:00:00,1.44658,1.44686,1.44641,1.44683,1166600001.0
2007-11-05 21:01:00,1.44673,1.44673,1.44609,1.44642,1005200002.0
2007-11-05 21:02:00,1.4464,1.44673,1.44625,1.44654,553100001.0
2007-11-05 21:03:00,1.44643,1.4469,1.44629,1.4467,526300001.0
2007-11-05 21:04:00,1.4467,1.44696,1.44644,1.44696,813799998.0
2007-11-05 21:05:00,1.44688,1.4471,1.44641,1.44661,578399999.0
2007-11-05 21:06:00,1.44667,1.44679,1.44653,1.44676,80700000.0
2007-11-05 21:07:00,1.44677,1.44686,1.44654,1.44663,488900001.0
2007-11-05 21:08:00,1.44667,1.44691,1.44663,1.44666,205399999.0
2007-11-05 21:09:00,1.4467,1.44697,1.44654,1.44663,587799996.0
2007-11-05 21:10:00,1.44682,1.44689,1.44652,1.44671,104200000.0
2007-11-05 21:11:00,1.44678,1.44696,1.44636,1.44696,698700003.0
2007-11-05 21:12:00,1.44686,1.44703,1.44655,1.44672,543099999.0
2007-11-05 21:13:00,1.44678,1.44712,1.44654,1.44693,763800005.0
2007-11-05 21:14:00,1.44684,1.44697,1.44648,1.44648,555000001.0
2007-11-05 21:15:00,1.44678,1.44701,1.44643,1.44666,634599998.0
2007-11-05 21:16:00,1.44672,1.44704,1.44667,1.44687,703100003.0
2007-11-05 21:17:00,1.44685,1.44698,1.44643,1.44676,478600004.0
2007-11-05 21:18:00,1.44665,1.4468,1.44643,1.44655,163800000.0
2007-11-05 21:19:00,1.44663,1.4468,1.44633,1.44648,356600000.0
2007-11-05 21:20:00,1.4465,1.44696,1.44619,1.44665,599400001.0
2007-11-05 21:21:00,1.44655,1.44669,1.44623,1.44636,223399998.0
2007-11-05 21:22:00,1.44646,1.44698,1.44626,1.44665,560999999.0
2007-11-05 21:23:00,1.44683,1.44691,1.4465,1.44668,286600000.0
2007-11-05 21:24:00,1.44687,1.44689,1.44648,1.44671,602000001.0
2007-11-05 21:25:00,1.44662,1.44697,1.44643,1.44667,502400004.0
2007-11-05 21:26:00,1.44669,1.44692,1.44651,1.44665,566999999.0
2007-11-05 21:27:00,1.44676,1.4469,1.44662,1.44673,347700000.0
2007-11-05 21:28:00,1.44675,1.44687,1.44641,1.44682,279100001.0
2007-11-05 21:29:00,1.44672,1.44691,1.44649,1.44691,611100000.0
2007-11-05 21:30:00,1.44678,1.44689,1.4466,1.44685,515399999.0
2007-11-05 21:31:00,1.44685,1.44689,1.44659,1.44666,283000002.0
2007-11-05 21:32:00,1.44665,1.44686,1.44649,1.44668,281499999.0
2007-11-05 21:33:00,1.44645,1.4468,1.44625,1.4468,430500001.0
2007-11-05 21:34:00,1.44678,1.44685,1.44637,1.44666,133800001.0
2007-11-05 21:35:00,1.4466,1.44665,1.44638,1.44638,62400000.0
2007-11-05 21:36:00,1.44645,1.44672,1.44629,1.44657,842200003.0
2007-11-05 21:37:00,1.44665,1.44689,1.44641,1.44679,641799999.0
2007-11-05 21:38:00,1.44668,1.44696,1.44657,1.44675,263700000.0
2007-11-05 21:39:00,1.4468,1.44699,1.44666,1.44678,478100000.0
2007-11-05 21:40:00,1.44685,1.44695,1.4466,1.44681,308300001.0
2007-11-05 21:41:00,1.44681,1.44697,1.44662,1.44688,134500000.0
2007-11-05 21:42:00,1.4467,1.44701,1.44661,1.44684,432599999.0
2007-11-05 21:43:00,1.44679,1.44705,1.44639,1.4465,194100000.0
2007-11-05 21:44:00,1.44652,1.44681,1.44625,1.4466,280400001.0
2007-11-05 21:45:00,1.44666,1.44671,1.44644,1.44653,150100000.0
2007-11-05 21:46:00,1.4466,1.44684,1.44652,1.44675,274700000.0
2007-11-05 21:47:00,1.44671,1.44687,1.44641,1.4467,771300000.0
2007-11-05 21:48:00,1.44674,1.44689,1.4466,1.44683,375700003.0
2007-11-05 21:49:00,1.4468,1.44687,1.44657,1.4466,254300000.0
2007-11-05 21:50:00,1.44665,1.44685,1.44637,1.44665,246199998.0
2007-11-05 21:51:00,1.4467,1.44696,1.44649,1.44675,330400001.0
2007-11-05 21:52:00,1.44658,1.44684,1.44628,1.44668,519999999.0
2007-11-05 21:53:00,1.44669,1.44687,1.44637,1.4467,546700000.0
2007-11-05 21:54:00,1.44664,1.44682,1.44646,1.44653,204399999.0
2007-11-05 21:55:00,1.44662,1.44689,1.44662,1.4468,538399999.0
2007-11-05 21:56:00,1.44662,1.44687,1.44654,1.44665,395399997.0
2007-11-05 21:57:00,1.4467,1.44685,1.44652,1.44678,957300002.0
2007-11-05 21:58:00,1.44687,1.4469,1.44662,1.44684,453000000.0
2007-11-05 21:59:00,1.44687,1.44692,1.44661,1.44678,638800000.0
2007-11-05 22:00:00,1.44667,1.44702,1.44663,1.44685,580300000.0
2007-11-05 22:01:00,1.44673,1.44708,1.4465,1.4468,133200000.0
2007-11-05 22:02:00,1.44704,1.44712,1.44648,1.44687,293500001.0
2007-11-05 22:03:00,1.4468,1.44705,1.44672,1.44686,766600002.0
2007-11-05 22:04:00,1.44689,1.447,1.44655,1.44675,731000002.0
2007-11-05 22:05:00,1.44675,1.4469,1.44651,1.44682,514000002.0
2007-11-05 22:06:00,1.4468,1.44719,1.44663,1.44719,355599999.0
2007-11-05 22:07:00,1.44709,1.44763,1.44695,1.44731,171299999.0
2007-11-05 22:08:00,1.44746,1.44768,1.44708,1.44728,461300000.0
2007-11-05 22:09:00,1.44753,1.44776,1.44717,1.44757,384200000.0
2007-11-05 22:10:00,1.44745,1.44769,1.44729,1.44749,417400000.0
2007-11-05 22:11:00,1.4476,1.4477,1.4472,1.44745,922600002.0
2007-11-05 22:12:00,1.44742,1.44778,1.44733,1.44764,441500000.0
2007-11-05 22:13:00,1.44755,1.4479,1.44736,1.44767,597000000.0
2007-11-05 22:14:00,1.44753,1.44787,1.44749,1.44772,347100001.0
2007-11-05 22:15:00,1.44774,1.448,1.44747,1.448,154600000.0
2007-11-05 22:16:00,1.44793,1.44799,1.44751,1.4478,520100004.0
2007-11-05 22:17:00,1.44785,1.44826,1.44781,1.44802,348200000.0
2007-11-05 22:18:00,1.44791,1.44813,1.4477,1.44794,534500002.0
2007-11-05 22:19:00,1.44799,1.44802,1.44742,1.44752,271100000.0
2007-11-05 22:20:00,1.44758,1.44805,1.44751,1.44799,268400001.0
2007-11-05 22:21:00,1.44783,1.44842,1.44783,1.44812,343000001.0
2007-11-05 22:22:00,1.4482,1.44824,1.44762,1.44794,242400001.0
2007-11-05 22:23:00,1.44792,1.44798,1.44739,1.4476,658950001.0
2007-11-05 22:24:00,1.44761,1.44805,1.44745,1.4478,429099999.0
2007-11-05 22:25:00,1.44781,1.448,1.44737,1.44739,506800004.0
2007-11-05 22:26:00,1.44749,1.44775,1.44741,1.44752,375699999.0
2007-11-05 22:27:00,1.4475,1.44768,1.44718,1.44754,158000003.0
2007-11-05 22:28:00,1.44757,1.44769,1.44721,1.4473,418900002.0
2007-11-05 22:29:00,1.4473,1.44753,1.44717,1.44738,140400000.0
2007-11-05 22:30:00,1.44754,1.44754,1.44693,1.44736,344400000.0
2007-11-05 22:31:00,1.44736,1.4474,1.44709,1.4472,377200003.0
2007-11-05 22:32:00,1.4473,1.44732,1.447,1.44712,412600002.0
2007-11-05 22:33:00,1.44723,1.44741,1.4468,1.44708,347100002.0
2007-11-05 22:34:00,1.44707,1.4473,1.44682,1.44707,781099998.0
2007-11-05 22:35:00,1.44709,1.44745,1.44687,1.44734,414800002.0
2007-11-05 22:36:00,1.44718,1.44757,1.44684,1.44742,570899997.0
2007-11-05 22:37:00,1.44728,1.44762,1.44716,1.44725,169300000.0
2007-11-05 22:38:00,1.44722,1.44747,1.44697,1.44715,216600001.0
2007-11-05 22:39:00,1.44714,1.44757,1.44697,1.44726,202500001.0
2007-11-05 22:40:00,1.44726,1.44759,1.44699,1.44743,234400001.0
2007-11-05 22:41:00,1.44722,1.44744,1.44713,1.44736,58400000.0
2007-11-05 22:42:00,1.44728,1.44756,1.44701,1.44717,320500000.0
2007-11-05 22:43:00,1.44715,1.44724,1.44694,1.44694,90600000.0
2007-11-05 22:44:00,1.44686,1.44738,1.44682,1.44705,246000001.0
2007-11-05 22:45:00,1.4472,1.44724,1.44699,1.44718,47400000.0
2007-11-05 22:46:00,1.44712,1.4473,1.44698,1.44716,151600000.0
2007-11-05 22:47:00,1.447,1.44727,1.44688,1.44699,124000001.0
2007-11-05 22:48:00,1.44703,1.44727,1.44674,1.44707,110600000.0
2007-11-05 22:49:00,1.44697,1.44741,1.44692,1.44719,149300000.0
2007-11-05 22:50:00,1.44735,1.44743,1.44703,1.44728,273100000.0
2007-11-05 22:51:00,1.4472,1.44747,1.44686,1.44723,362200002.0
2007-11-05 22:52:00,1.44719,1.44725,1.44685,1.447,302699999.0
2007-11-05 22:53:00,1.44695,1.44726,1.44693,1.44708,456200002.0
2007-11-05 22:54:00,1.44718,1.44732,1.44684,1.44696,190899999.0
2007-11-05 22:55:00,1.4469,1.44723,1.44674,1.44704,232999999.0
2007-11-05 22:56:00,1.44698,1.44711,1.44657,1.44692,394199998.0
2007-11-05 22:57:00,1.44696,1.44727,1.44669,1.44698,112300000.0
2007-11-05 22:58:00,1.44706,1.44713,1.44681,1.44713,408900002.0
2007-11-05 22:59:00,1.44724,1.44738,1.44685,1.44698,273100000.0
2007-11-05 23:00:00,1.44698,1.44715,1.44675,1.44692,229200001.0
2007-11-05 23:01:00,1.447,1.44719,1.44677,1.44698,262100001.0
2007-11-05 23:02:00,1.44714,1.44714,1.44673,1.44693,208250000.0
2007-11-05 23:03:00,1.44681,1.44704,1.44681,1.44695,116400000.0
2007-11-05 23:04:00,1.44703,1.44712,1.44678,1.44686,74600000.0
2007-11-05 23:05:00,1.44692,1.44722,1.44674,1.44722,44200000.0
2007-11-05 23:06:00,1.44712,1.44717,1.44688,1.44712,68400000.0
2007-11-05 23:07:00,1.44708,1.44717,1.44689,1.44689,75600000.0
2007-11-05 23:08:00,1.44677,1.44714,1.44656,1.44682,135699999.0
2007-11-05 23:09:00,1.44696,1.44705,1.44683,1.4469,55200000.0
2007-11-05 23:10:00,1.44708,1.44708,1.44651,1.44679,117000000.0
2007-11-05 23:11:00,1.44645,1.44713,1.44645,1.44664,216300000.0
2007-11-05 23:12:00,1.44717,1.44717,1.4462,1.44641,46800000.0
2007-11-05 23:13:00,1.44638,1.44656,1.44611,1.4463,236300000.0
2007-11-05 23:14:00,1.44638,1.44707,1.44626,1.44637,168699999.0
2007-11-05 23:15:00,1.44643,1.44684,1.44605,1.44638,123399999.0
2007-11-05 23:16:00,1.44623,1.44644,1.44604,1.44607,143800002.0
2007-11-05 23:17:00,1.44598,1.44634,1.44582,1.44604,148300000.0
2007-11-05 23:18:00,1.44614,1.44615,1.44582,1.44582,433100000.0
2007-11-05 23:19:00,1.44591,1.44628,1.44591,1.4461,156500000.0
2007-11-05 23:20:00,1.4464,1.4464,1.44591,1.44615,256199999.0
2007-11-05 23:21:00,1.44629,1.44644,1.44617,1.44633,67200000.0
2007-11-05 23:22:00,1.44641,1.44648,1.44603,1.4462,83200000.0
2007-11-05 23:23:00,1.44616,1.44636,1.4458,1.44588,384300002.0
2007-11-05 23:24:00,1.44625,1.44643,1.44597,1.44605,394800000.0
2007-11-05 23:25:00,1.44635,1.44655,1.44609,1.44622,353600001.0
2007-11-05 23:26:00,1.446,1.44629,1.44585,1.44618,265400001.0
2007-11-05 23:27:00,1.44626,1.44632,1.446,1.44619,511000001.0
2007-11-05 23:28:00,1.44617,1.44661,1.4461,1.4462,314900000.0
2007-11-05 23:29:00,1.44626,1.44639,1.4459,1.44632,527600003.0
2007-11-05 23:30:00,1.44607,1.44633,1.44601,1.44619,316900001.0
2007-11-05 23:31:00,1.44621,1.44623,1.44578,1.446,328599999.0
2007-11-05 23:32:00,1.44585,1.4462,1.44578,1.44587,93599999.0
2007-11-05 23:33:00,1.44589,1.44622,1.44579,1.44613,77000002.0
2007-11-05 23:34:00,1.44586,1.44597,1.4456,1.4458,146100000.0
2007-11-05 23:35:00,1.44574,1.44602,1.44574,1.44591,78300000.0
2007-11-05 23:36:00,1.44598,1.44598,1.4457,1.44584,183700000.0
2007-11-05 23:37:00,1.44589,1.44603,1.44554,1.44565,453900003.0
2007-11-05 23:38:00,1.44595,1.44604,1.44569,1.44594,155799999.0
2007-11-05 23:39:00,1.44596,1.44607,1.44576,1.44586,71100000.0
2007-11-05 23:40:00,1.44583,1.44611,1.44559,1.44584,178999999.0
2007-11-05 23:41:00,1.4461,1.44627,1.4458,1.4458,122200000.0
2007-11-05 23:42:00,1.44606,1.44634,1.4457,1.44625,217399998.0
2007-11-05 23:43:00,1.44624,1.4464,1.44603,1.44613,39200000.0
2007-11-05 23:44:00,1.4463,1.44642,1.44606,1.44613,40800000.0
2007-11-05 23:45:00,1.44613,1.44639,1.44612,1.44636,456999999.0
2007-11-05 23:46:00,1.44642,1.44655,1.44602,1.44619,255200003.0
2007-11-05 23:47:00,1.44621,1.4463,1.44597,1.44622,252800001.0
2007-11-05 23:48:00,1.44634,1.44635,1.44598,1.44618,328299998.0
2007-11-05 23:49:00,1.44623,1.44656,1.446,1.44639,84400000.0
2007-11-05 23:50:00,1.44624,1.44668,1.44622,1.44639,290100001.0
2007-11-05 23:51:00,1.4465,1.44704,1.44623,1.44645,101700001.0
2007-11-05 23:52:00,1.44662,1.4467,1.44627,1.44645,66900000.0
2007-11-05 23:53:00,1.44648,1.44671,1.44624,1.4463,236500000.0
2007-11-05 23:54:00,1.44665,1.44672,1.44628,1.44657,230199999.0
2007-11-05 23:55:00,1.44651,1.44678,1.44646,1.44666,107800000.0
2007-11-05 23:56:00,1.44641,1.44696,1.44627,1.44658,260700000.0
2007-11-05 23:57:00,1.44648,1.44667,1.44645,1.44658,18800000.0
2007-11-05 23:58:00,1.44651,1.44693,1.44635,1.44672,75400000.0
2007-11-05 23:59:00,1.44665,1.44685,1.44654,1.44677,94800001.0
2007-11-06 00:00:00,1.44673,1.4471,1.44655,1.44659,72000000.0
2007-11-06 00:01:00,1.44678,1.44696,1.44668,1.44691,107899999.0
2007-11-06 00:02:00,1.44669,1.44694,1.44627,1.4466,292000000.0
2007-11-06 00:03:00,1.44656,1.44675,1.44632,1.44658,128200000.0
2007-11-06 00:04:00,1.44657,1.44705,1.44657,1.44663,147699999.0
2007-11-06 00:05:00,1.44645,1.44667,1.44629,1.4466,117000000.0
2007-11-06 00:06:00,1.44652,1.44677,1.44636,1.44646,191100000.0
2007-11-06 00:07:00,1.44664,1.44688,1.44634,1.44653,313800001.0
2007-11-06 00:08:00,1.44675,1.44681,1.44656,1.44663,43900000.0
2007-11-06 00:09:00,1.44671,1.44683,1.44648,1.44655,163800002.0
2007-11-06 00:10:00,1.44651,1.4469,1.44651,1.44672,33700000.0
2007-11-06 00:11:00,1.44681,1.44696,1.44665,1.44668,87700000.0
2007-11-06 00:12:00,1.447,1.44704,1.44653,1.44675,110799998.0
2007-11-06 00:13:00,1.44665,1.44687,1.44646,1.44684,106900000.0
2007-11-06 00:14:00,1.4468,1.44696,1.44672,1.44688,41700000.0
2007-11-06 00:15:00,1.44695,1.44695,1.44663,1.44671,343600002.0
2007-11-06 00:16:00,1.44689,1.44703,1.44673,1.44696,301199999.0
2007-11-06 00:17:00,1.44705,1.44732,1.44705,1.44732,68399998.0
2007-11-06 00:18:00,1.44745,1.4478,1.44729,1.44776,76600000.0
2007-11-06 00:19:00,1.44768,1.44777,1.44732,1.4474,33000000.0
2007-11-06 00:20:00,1.44738,1.44773,1.44728,1.44757,44000000.0
2007-11-06 00:21:00,1.44745,1.44745,1.4472,1.4472,55200000.0
2007-11-06 00:22:00,1.44696,1.44759,1.44694,1.44751,121600002.0
2007-11-06 00:23:00,1.44747,1.44788,1.44737,1.4478,62999999.0
2007-11-06 00:24:00,1.44771,1.44799,1.44763,1.44788,58700000.0
2007-11-06 00:25:00,1.44795,1.44805,1.44754,1.44783,85900000.0
2007-11-06 00:26:00,1.44755,1.44786,1.44743,1.44756,104899999.0
2007-11-06 00:27:00,1.44756,1.44771,1.44727,1.44755,103700000.0
2007-11-06 00:28:00,1.44755,1.44758,1.44733,1.44733,34800000.0
2007-11-06 00:29:00,1.44743,1.44759,1.44737,1.44756,96100000.0
2007-11-06 00:30:00,1.44724,1.44749,1.44715,1.44732,500300001.0
2007-11-06 00:31:00,1.4473,1.44744,1.44712,1.44712,106899999.0
2007-11-06 00:32:00,1.44732,1.4474,1.44711,1.44719,133199999.0
2007-11-06 00:33:00,1.44722,1.44739,1.44695,1.44708,98500000.0
2007-11-06 00:34:00,1.44728,1.44746,1.44722,1.44735,113300001.0
2007-11-06 00:35:00,1.44738,1.44755,1.44738,1.4475,51200000.0
2007-11-06 00:36:00,1.44757,1.44765,1.44708,1.44726,83100001.0
2007-11-06 00:37:00,1.4473,1.44747,1.44708,1.44737,518600004.0
2007-11-06 00:38:00,1.44717,1.44745,1.4471,1.44724,42900000.0
2007-11-06 00:39:00,1.44712,1.4475,1.44706,1.44715,181099999.0
2007-11-06 00:40:00,1.44723,1.4475,1.44682,1.44703,93400000.0
2007-11-06 00:41:00,1.44706,1.44728,1.44679,1.44701,120800000.0
2007-11-06 00:42:00,1.44743,1.44757,1.447,1.44707,161000000.0
2007-11-06 00:43:00,1.44747,1.44755,1.44726,1.4475,65800000.0
2007-11-06 00:44:00,1.44728,1.44747,1.44707,1.44731,188200001.0
2007-11-06 00:45:00,1.44717,1.44756,1.44709,1.44753,85500000.0
2007-11-06 00:46:00,1.4474,1.44767,1.44713,1.44744,274600000.0
2007-11-06 00:47:00,1.44745,1.44764,1.4471,1.44735,204000000.0
2007-11-06 00:48:00,1.44744,1.4476,1.44716,1.44726,103800000.0
2007-11-06 00:49:00,1.44744,1.44747,1.44706,1.44706,78200000.0
2007-11-06 00:50:00,1.44718,1.44729,1.44715,1.44716,54400001.0
2007-11-06 00:51:00,1.44703,1.4473,1.44694,1.4471,435799999.0
2007-11-06 00:52:00,1.44748,1.44749,1.44688,1.4472,416300000.0
2007-11-06 00:53:00,1.44716,1.44759,1.447,1.44735,305800000.0
2007-11-06 00:54:00,1.44726,1.44752,1.44724,1.44744,65200001.0
2007-11-06 00:55:00,1.44743,1.44743,1.44704,1.44727,234200000.0
2007-11-06 00:56:00,1.44725,1.44734,1.44702,1.44713,48600000.0
2007-11-06 00:57:00,1.44713,1.44755,1.44711,1.44748,74399999.0
2007-11-06 00:58:00,1.44723,1.44753,1.44711,1.44715,201900000.0
2007-11-06 00:59:00,1.44711,1.4473,1.44702,1.44709,212400000.0
2007-11-06 01:00:00,1.44724,1.44751,1.4471,1.44732,178800000.0
2007-11-06 01:01:00,1.44741,1.44741,1.44701,1.44722,244500003.0
2007-11-06 01:02:00,1.44722,1.44729,1.44706,1.44706,122599999.0
2007-11-06 01:03:00,1.44708,1.44737,1.44682,1.4469,138900000.0
2007-11-06 01:04:00,1.44705,1.44733,1.44693,1.44715,179800000.0
2007-11-06 01:05:00,1.4471,1.44735,1.44708,1.44717,30400000.0
2007-11-06 01:06:00,1.44715,1.44723,1.44695,1.44713,52800001.0
2007-11-06 01:07:00,1.44719,1.4472,1.44667,1.44705,185999999.0
2007-11-06 01:08:00,1.44707,1.44718,1.44692,1.44701,122499999.0
2007-11-06 01:09:00,1.44704,1.44713,1.44683,1.44694,305799999.0
2007-11-06 01:10:00,1.44738,1.44748,1.44686,1.44718,144199999.0
2007-11-06 01:11:00,1.4472,1.44736,1.44686,1.44708,118600000.0
2007-11-06 01:12:00,1.44706,1.44739,1.44706,1.44721,317499998.0
2007-11-06 01:13:00,1.44731,1.44731,1.44683,1.44692,248199997.0
2007-11-06 01:14:00,1.4471,1.44734,1.44703,1.4471,218500000.0
2007-11-06 01:15:00,1.44695,1.44715,1.44678,1.44708,260900001.0
2007-11-06 01:16:00,1.44698,1.44742,1.44665,1.44678,398900000.0
2007-11-06 01:17:00,1.44694,1.44721,1.44682,1.44699,253700000.0
2007-11-06 01:18:00,1.44699,1.44716,1.44682,1.44698,183800000.0
2007-11-06 01:19:00,1.44695,1.4472,1.44668,1.44714,472299998.0
2007-11-06 01:20:00,1.44748,1.44748,1.44677,1.44708,401500002.0
2007-11-06 01:21:00,1.44712,1.4472,1.44691,1.44705,68999999.0
2007-11-06 01:22:00,1.44705,1.44729,1.44693,1.44716,181500001.0
2007-11-06 01:23:00,1.44704,1.4475,1.4468,1.44722,484500000.0
2007-11-06 01:24:00,1.447,1.44715,1.4467,1.44695,183900001.0
2007-11-06 01:25:00,1.44705,1.4472,1.44673,1.44713,168800000.0
2007-11-06 01:26:00,1.44692,1.44747,1.44681,1.4471,230500000.0
2007-11-06 01:27:00,1.44695,1.44739,1.44691,1.4472,153400002.0
2007-11-06 01:28:00,1.44706,1.44723,1.44683,1.44714,208400000.0
2007-11-06 01:29:00,1.44707,1.44728,1.44691,1.44705,204599999.0
2007-11-06 01:30:00,1.44707,1.44724,1.44695,1.44716,91600001.0
2007-11-06 01:31:00,1.4471,1.44737,1.447,1.44737,88300000.0
2007-11-06 01:32:00,1.4475,1.4475,1.44706,1.44719,538000001.0
2007-11-06 01:33:00,1.44729,1.44744,1.44707,1.44728,167300000.0
2007-11-06 01:34:00,1.44709,1.44746,1.44706,1.44728,135800002.0
2007-11-06 01:35:00,1.44726,1.44744,1.44713,1.44738,47800000.0
2007-11-06 01:36:00,1.44726,1.4478,1.44725,1.44767,80200000.0
2007-11-06 01:37:00,1.44768,1.44789,1.44733,1.44772,253799999.0
2007-11-06 01:38:00,1.4478,1.44784,1.44737,1.44775,77500001.0
2007-11-06 01:39:00,1.44781,1.44791,1.44756,1.44787,183500000.0
2007-11-06 01:40:00,1.44773,1.44788,1.4474,1.44749,366600000.0
2007-11-06 01:41:00,1.44753,1.44784,1.44741,1.44767,57000000.0
2007-11-06 01:42:00,1.448,1.448,1.44746,1.44765,141699997.0
2007-11-06 01:43:00,1.44768,1.44781,1.44754,1.44773,121000001.0
2007-11-06 01:44:00,1.44785,1.44794,1.44756,1.44763,346099999.0
2007-11-06 01:45:00,1.44773,1.44786,1.44764,1.44781,31600000.0
2007-11-06 01:46:00,1.44793,1.44797,1.44756,1.44759,240600000.0
2007-11-06 01:47:00,1.44762,1.44784,1.44748,1.44772,121799999.0
2007-11-06 01:48:00,1.44803,1.44803,1.44733,1.44764,99400000.0
2007-11-06 01:49:00,1.44755,1.44797,1.44737,1.44777,91900000.0
2007-11-06 01:50:00,1.44775,1.44785,1.44745,1.44758,60600000.0
2007-11-06 01:51:00,1.44778,1.44787,1.44753,1.44755,206799999.0
2007-11-06 01:52:00,1.44765,1.44786,1.4474,1.44765,177800000.0
2007-11-06 01:53:00,1.44753,1.44775,1.44745,1.44761,83400000.0
2007-11-06 01:54:00,1.44755,1.44779,1.44746,1.44746,79300000.0
2007-11-06 01:55:00,1.44749,1.44788,1.44747,1.44755,740300001.0
2007-11-06 01:56:00,1.4475,1.44767,1.44737,1.44759,465299999.0
2007-11-06 01:57:00,1.4476,1.44761,1.44743,1.44743,608000000.0
2007-11-06 01:58:00,1.44771,1.4479,1.44728,1.44729,349300001.0
2007-11-06 01:59:00,1.44739,1.4476,1.44718,1.4475,427299999.0
2007-11-06 02:00:00,1.44746,1.44751,1.44714,1.44749,445899999.0
2007-11-06 02:01:00,1.44741,1.44777,1.44741,1.44761,276600000.0
2007-11-06 02:02:00,1.4475,1.44771,1.44736,1.44742,589500002.0
2007-11-06 02:03:00,1.44743,1.44769,1.44732,1.44745,386899999.0
2007-11-06 02:04:00,1.44744,1.44767,1.44729,1.44761,281100000.0
2007-11-06 02:05:00,1.44758,1.44779,1.44741,1.44748,281099999.0
2007-11-06 02:06:00,1.4475,1.44773,1.44744,1.44747,214000002.0
2007-11-06 02:07:00,1.44755,1.44797,1.44752,1.4478,447700000.0
2007-11-06 02:08:00,1.44778,1.44799,1.44744,1.44766,494300002.0
2007-11-06 02:09:00,1.44768,1.4478,1.44747,1.44772,612899998.0
2007-11-06 02:10:00,1.44767,1.44782,1.44741,1.4478,814100003.0
2007-11-06 02:11:00,1.44767,1.44795,1.44735,1.44758,517200001.0
2007-11-06 02:12:00,1.44774,1.44792,1.4476,1.44788,298000001.0
2007-11-06 02:13:00,1.44793,1.44797,1.44755,1.4477,203500002.0
2007-11-06 02:14:00,1.44768,1.44775,1.44744,1.44762,258000002.0
2007-11-06 02:15:00,1.44762,1.44772,1.44737,1.44751,282400000.0
2007-11-06 02:16:00,1.44747,1.44785,1.44726,1.44782,231400002.0
2007-11-06 02:17:00,1.44778,1.44805,1.44755,1.44778,318200000.0
2007-11-06 02:18:00,1.44803,1.44803,1.44762,1.44782,391600000.0
2007-11-06 02:19:00,1.44755,1.44773,1.44742,1.4475,63400000.0
2007-11-06 02:20:00,1.44752,1.44779,1.44717,1.44763,859899997.0
2007-11-06 02:21:00,1.44758,1.44788,1.44751,1.4476,717949999.0
2007-11-06 02:22:00,1.44758,1.44794,1.44748,1.4477,438300000.0
2007-11-06 02:23:00,1.4476,1.44783,1.44722,1.44744,333900001.0
2007-11-06 02:24:00,1.44748,1.44779,1.44714,1.44758,323799998.0
2007-11-06 02:25:00,1.4476,1.4478,1.44736,1.44773,488100000.0
2007-11-06 02:26:00,1.44762,1.44773,1.44748,1.44748,106800000.0
2007-11-06 02:27:00,1.44762,1.44799,1.44759,1.44782,705799994.0
2007-11-06 02:28:00,1.44752,1.44788,1.44752,1.4478,486299999.0
2007-11-06 02:29:00,1.44798,1.448,1.44773,1.44777,42200000.0
2007-11-06 02:30:00,1.44781,1.44794,1.44761,1.44778,159200000.0
2007-11-06 02:31:00,1.44778,1.4479,1.44745,1.44776,469499998.0
2007-11-06 02:32:00,1.44778,1.448,1.44758,1.44774,108599999.0
2007-11-06 02:33:00,1.44759,1.44791,1.44738,1.44746,163300000.0
2007-11-06 02:34:00,1.4477,1.44781,1.44749,1.44775,120599999.0
2007-11-06 02:35:00,1.44781,1.44795,1.44757,1.44795,286400001.0
2007-11-06 02:36:00,1.4479,1.44805,1.44773,1.44773,471200001.0
2007-11-06 02:37:00,1.44777,1.44808,1.44764,1.44776,466300002.0
2007-11-06 02:38:00,1.44785,1.44826,1.44774,1.44791,483400000.0
2007-11-06 02:39:00,1.44793,1.44816,1.44783,1.4481,452200000.0
2007-11-06 02:40:00,1.44798,1.44815,1.44765,1.44765,666300000.0
2007-11-06 02:41:00,1.44762,1.44826,1.44762,1.4481,285499999.0
2007-11-06 02:42:00,1.44813,1.44828,1.44777,1.44802,277200000.0
2007-11-06 02:43:00,1.44791,1.4482,1.44784,1.44787,388299999.0
2007-11-06 02:44:00,1.44804,1.44821,1.44768,1.44813,441900000.0
2007-11-06 02:45:00,1.44811,1.44819,1.44766,1.44805,358600002.0
2007-11-06 02:46:00,1.44821,1.44821,1.44776,1.44808,306200000.0
2007-11-06 02:47:00,1.44796,1.4481,1.4477,1.44794,859099998.0
2007-11-06 02:48:00,1.44812,1.44831,1.44783,1.44793,851899999.0
2007-11-06 02:49:00,1.44797,1.44841,1.44791,1.44813,629700000.0
2007-11-06 02:50:00,1.44789,1.44824,1.44776,1.4478,1340700011.0
2007-11-06 02:51:00,1.44785,1.44827,1.4477,1.44803,959400002.0
2007-11-06 02:52:00,1.44804,1.44834,1.4478,1.44807,462900000.0
2007-11-06 02:53:00,1.44808,1.4483,1.44782,1.4479,601300000.0
2007-11-06 02:54:00,1.448,1.44824,1.44775,1.44803,760400000.0
2007-11-06 02:55:00,1.44819,1.44848,1.44773,1.44807,1181000002.0
2007-11-06 02:56:00,1.4479,1.44821,1.44778,1.44813,976400001.0
2007-11-06 02:57:00,1.44805,1.44819,1.4476,1.44793,833800000.0
2007-11-06 02:58:00,1.44782,1.44809,1.44754,1.44792,881400001.0
2007-11-06 02:59:00,1.44788,1.44796,1.4476,1.44795,566099999.0
2007-11-06 03:00:00,1.44775,1.44813,1.44756,1.448,614400000.0
2007-11-06 03:01:00,1.44777,1.44814,1.4477,1.44805,444699998.0
2007-11-06 03:02:00,1.44779,1.44816,1.44769,1.44799,440600001.0
2007-11-06 03:03:00,1.44788,1.44801,1.44757,1.44767,663499998.0
2007-11-06 03:04:00,1.44767,1.44799,1.44756,1.44779,397300000.0
2007-11-06 03:05:00,1.4477,1.44815,1.44766,1.4478,286100000.0
2007-11-06 03:06:00,1.44797,1.44829,1.44774,1.44791,106600001.0
2007-11-06 03:07:00,1.44799,1.44818,1.44755,1.44792,321500002.0
2007-11-06 03:08:00,1.44785,1.44813,1.44761,1.44786,418400001.0
2007-11-06 03:09:00,1.44805,1.44813,1.44751,1.44795,558899998.0
2007-11-06 03:10:00,1.4478,1.44817,1.44756,1.44791,392999998.0
2007-11-06 03:11:00,1.44793,1.4481,1.44778,1.44799,112000000.0
2007-11-06 03:12:00,1.44791,1.44814,1.44779,1.44814,97200002.0
2007-11-06 03:13:00,1.44824,1.44824,1.44777,1.44796,656100002.0
2007-11-06 03:14:00,1.44771,1.44812,1.44761,1.4477,938800001.0
2007-11-06 03:15:00,1.44774,1.44804,1.44758,1.44771,574200002.0
2007-11-06 03:16:00,1.44776,1.44803,1.44746,1.44758,106000000.0
2007-11-06 03:17:00,1.44768,1.44813,1.44753,1.44765,719600001.0
2007-11-06 03:18:00,1.44763,1.44779,1.44739,1.44756,642900005.0
2007-11-06 03:19:00,1.44758,1.44804,1.44731,1.44751,249400000.0
2007-11-06 03:20:00,1.44734,1.44758,1.44705,1.44745,293349998.0
2007-11-06 03:21:00,1.44744,1.44814,1.44725,1.44739,409100000.0
2007-11-06 03:22:00,1.44741,1.44753,1.44701,1.44709,782700005.0
2007-11-06 03:23:00,1.44702,1.44735,1.44688,1.44711,307100000.0
2007-11-06 03:24:00,1.44705,1.44734,1.4468,1.44705,1073700001.0
2007-11-06 03:25:00,1.44716,1.44734,1.44697,1.44722,281200000.0
2007-11-06 03:26:00,1.44709,1.44726,1.44697,1.44726,192500000.0
2007-11-06 03:27:00,1.44735,1.44736,1.44698,1.44729,79000000.0
2007-11-06 03:28:00,1.4472,1.44748,1.44697,1.4473,743099997.0
2007-11-06 03:29:00,1.44731,1.44753,1.44687,1.44753,528850001.0
2007-11-06 03:30:00,1.44723,1.44736,1.44702,1.44724,487199998.0
2007-11-06 03:31:00,1.44727,1.44727,1.44685,1.44708,142600000.0
2007-11-06 03:32:00,1.44713,1.44722,1.447,1.44716,913199997.0
2007-11-06 03:33:00,1.44723,1.44728,1.44693,1.44713,405100000.0
2007-11-06 03:34:00,1.44772,1.44788,1.44715,1.4472,57600000.0
2007-11-06 03:35:00,1.4474,1.44745,1.44698,1.44717,86200000.0
2007-11-06 03:36:00,1.447,1.44723,1.4468,1.44716,185800000.0
2007-11-06 03:37:00,1.44714,1.44725,1.44679,1.44692,400600000.0
2007-11-06 03:38:00,1.447,1.447,1.44655,1.4467,204700000.0
2007-11-06 03:39:00,1.44686,1.44715,1.4467,1.44683,57800000.0
2007-11-06 03:40:00,1.4469,1.44712,1.44661,1.44683,484600000.0
2007-11-06 03:41:00,1.4469,1.44712,1.44662,1.44689,508900002.0
2007-11-06 03:42:00,1.44696,1.44714,1.4466,1.44674,163000000.0
2007-11-06 03:43:00,1.44671,1.44693,1.44656,1.44682,344999999.0
2007-11-06 03:44:00,1.44705,1.44714,1.4469,1.44694,47500000.0
2007-11-06 03:45:00,1.44696,1.44714,1.44684,1.44684,378900001.0
2007-11-06 03:46:00,1.44717,1.44717,1.44671,1.44679,425399998.0
2007-11-06 03:47:00,1.44689,1.44689,1.44654,1.44682,291600001.0
2007-11-06 03:48:00,1.44701,1.44719,1.44672,1.44698,225100001.0
2007-11-06 03:49:00,1.447,1.44715,1.44685,1.44702,911700003.0
2007-11-06 03:50:00,1.44706,1.44715,1.44677,1.44677,675899999.0
2007-11-06 03:51:00,1.44687,1.44718,1.44676,1.44713,365800000.0
2007-11-06 03:52:00,1.4474,1.44744,1.44682,1.44694,187300000.0
2007-11-06 03:53:00,1.4471,1.44727,1.44691,1.44706,399499997.0
2007-11-06 03:54:00,1.4471,1.4474,1.44686,1.44722,244700000.0
2007-11-06 03:55:00,1.44725,1.44733,1.44692,1.44722,580599997.0
2007-11-06 03:56:00,1.4472,1.44742,1.44702,1.44732,556450000.0
2007-11-06 03:57:00,1.4473,1.44745,1.4471,1.44728,326500001.0
2007-11-06 03:58:00,1.44725,1.44796,1.44682,1.44744,571400003.0
2007-11-06 03:59:00,1.44801,1.44808,1.44715,1.44763,641400003.0
2007-11-06 04:00:00,1.44742,1.44756,1.44716,1.4473,378900001.0
2007-11-06 04:01:00,1.44732,1.44742,1.44721,1.44738,107799999.0
2007-11-06 04:02:00,1.44725,1.44758,1.44712,1.44735,256399998.0
2007-11-06 04:03:00,1.44732,1.44743,1.44703,1.44732,78800000.0
2007-11-06 04:04:00,1.44734,1.44738,1.44714,1.44727,109799999.0
2007-11-06 04:05:00,1.44739,1.44763,1.44707,1.44743,286100002.0
2007-11-06 04:06:00,1.44777,1.44777,1.44701,1.44718,213400001.0
2007-11-06 04:07:00,1.44722,1.44759,1.447,1.44723,147000001.0
2007-11-06 04:08:00,1.44753,1.44753,1.44721,1.44721,307899999.0
2007-11-06 04:09:00,1.44728,1.44749,1.44699,1.44717,389300002.0
2007-11-06 04:10:00,1.44717,1.44731,1.44698,1.44731,689099996.0
2007-11-06 04:11:00,1.44723,1.44756,1.44698,1.44747,423800000.0
2007-11-06 04:12:00,1.44726,1.44756,1.44707,1.44732,627100000.0
2007-11-06 04:13:00,1.44722,1.44743,1.44709,1.44729,918699996.0
2007-11-06 04:14:00,1.44739,1.44743,1.44691,1.44723,696399998.0
2007-11-06 04:15:00,1.44728,1.44736,1.44693,1.44717,536999999.0
2007-11-06 04:16:00,1.44755,1.44755,1.44717,1.44728,230800001.0
2007-11-06 04:17:00,1.44722,1.44743,1.44719,1.44722,296000001.0
2007-11-06 04:18:00,1.44745,1.44747,1.44712,1.4474,1091899999.0
2007-11-06 04:19:00,1.4473,1.4473,1.4471,1.44719,579799998.0
2007-11-06 04:20:00,1.44746,1.44757,1.447,1.44732,578300000.0
2007-11-06 04:21:00,1.4473,1.44757,1.44707,1.44732,361699998.0
2007-11-06 04:22:00,1.44763,1.44763,1.44716,1.44746,238000001.0
2007-11-06 04:23:00,1.44753,1.44759,1.44708,1.4472,184800000.0
2007-11-06 04:24:00,1.44735,1.44745,1.44695,1.44725,950800001.0
2007-11-06 04:25:00,1.44718,1.44733,1.44718,1.44733,501399999.0
2007-11-06 04:26:00,1.44733,1.44733,1.44701,1.44718,704899997.0
2007-11-06 04:27:00,1.44721,1.44732,1.44705,1.4471,516000000.0
2007-11-06 04:28:00,1.44707,1.44726,1.44697,1.44714,817200001.0
2007-11-06 04:29:00,1.4472,1.44739,1.44703,1.44733,537799999.0
2007-11-06 04:30:00,1.44717,1.44749,1.44703,1.44725,804350000.0
2007-11-06 04:31:00,1.44724,1.44808,1.44703,1.44754,382300000.0
2007-11-06 04:32:00,1.44738,1.44769,1.4472,1.44746,392599999.0
2007-11-06 04:33:00,1.44762,1.44771,1.44728,1.44734,587600000.0
2007-11-06 04:34:00,1.44754,1.44771,1.44725,1.44756,353800000.0
2007-11-06 04:35:00,1.44749,1.44771,1.44719,1.44752,629500002.0
2007-11-06 04:36:00,1.44751,1.44782,1.44728,1.44764,332900001.0
2007-11-06 04:37:00,1.4475,1.44776,1.44731,1.44745,440999999.0
2007-11-06 04:38:00,1.4475,1.44768,1.44731,1.44756,72600000.0
2007-11-06 04:39:00,1.44777,1.44805,1.44732,1.4476,554200001.0
2007-11-06 04:40:00,1.44745,1.44773,1.44738,1.44772,451000003.0
2007-11-06 04:41:00,1.44752,1.44773,1.4474,1.44773,393500001.0
2007-11-06 04:42:00,1.44748,1.44773,1.44735,1.44768,93800001.0
2007-11-06 04:43:00,1.44772,1.44773,1.44738,1.44762,79500000.0
2007-11-06 04:44:00,1.44764,1.44767,1.44728,1.44744,68400001.0
2007-11-06 04:45:00,1.44754,1.44762,1.44716,1.44749,497299997.0
2007-11-06 04:46:00,1.44745,1.4475,1.44722,1.4475,264999999.0
2007-11-06 04:47:00,1.44735,1.44783,1.44731,1.44748,228099998.0
2007-11-06 04:48:00,1.44767,1.44785,1.44735,1.44746,78799999.0
2007-11-06 04:49:00,1.4475,1.44778,1.4475,1.44771,675400002.0
2007-11-06 04:50:00,1.44794,1.448,1.44755,1.44755,73800000.0
2007-11-06 04:51:00,1.44754,1.44793,1.44744,1.44754,182500000.0
2007-11-06 04:52:00,1.44762,1.44772,1.44727,1.44751,40000000.0
2007-11-06 04:53:00,1.44767,1.44775,1.44757,1.44757,50800000.0
2007-11-06 04:54:00,1.44772,1.44772,1.44731,1.44759,337599999.0
2007-11-06 04:55:00,1.44775,1.44783,1.44739,1.44766,122799999.0
2007-11-06 04:56:00,1.44776,1.44781,1.44747,1.44765,400500000.0
2007-11-06 04:57:00,1.44779,1.44784,1.44745,1.44776,553899999.0
2007-11-06 04:58:00,1.44758,1.44778,1.44729,1.4475,697099998.0
2007-11-06 04:59:00,1.4476,1.44766,1.44742,1.44753,425200001.0
2007-11-06 05:00:00,1.44769,1.44772,1.44737,1.44744,374800000.0
2007-11-06 05:01:00,1.44741,1.44762,1.4473,1.4475,305600002.0
2007-11-06 05:02:00,1.44763,1.44766,1.44728,1.44738,171000000.0
2007-11-06 05:03:00,1.44738,1.44762,1.44717,1.44739,189500000.0
2007-11-06 05:04:00,1.44749,1.44753,1.44729,1.44732,348600000.0
2007-11-06 05:05:00,1.44741,1.44781,1.44741,1.44765,82447000.0
2007-11-06 05:06:00,1.4475,1.44772,1.44731,1.44764,645100001.0
2007-11-06 05:07:00,1.4477,1.44776,1.44738,1.44743,1015400004.0
2007-11-06 05:08:00,1.44754,1.44758,1.44719,1.44742,296199998.0
2007-11-06 05:09:00,1.44734,1.44751,1.44715,1.44731,135200000.0
2007-11-06 05:10:00,1.44755,1.44759,1.4471,1.44731,193500000.0
2007-11-06 05:11:00,1.44733,1.44754,1.44728,1.44738,535600000.0
2007-11-06 05:12:00,1.44757,1.44764,1.44728,1.44743,113600000.0
2007-11-06 05:13:00,1.4475,1.4477,1.4473,1.44761,258599999.0
2007-11-06 05:14:00,1.44735,1.44763,1.44728,1.44763,183800001.0
2007-11-06 05:15:00,1.44752,1.44753,1.44719,1.44735,288700001.0
2007-11-06 05:16:00,1.44736,1.44749,1.44708,1.44716,721800003.0
2007-11-06 05:17:00,1.44708,1.44741,1.44699,1.44729,144100001.0
2007-11-06 05:18:00,1.44723,1.44742,1.4471,1.44712,121699998.0
2007-11-06 05:19:00,1.44719,1.44745,1.44691,1.44721,334299999.0
2007-11-06 05:20:00,1.4474,1.44744,1.44694,1.44735,411799999.0
2007-11-06 05:21:00,1.44735,1.44741,1.44703,1.4471,97400000.0
2007-11-06 05:22:00,1.4475,1.4475,1.44696,1.44725,474000002.0
2007-11-06 05:23:00,1.44727,1.44745,1.44707,1.44719,440499999.0
2007-11-06 05:24:00,1.44723,1.44735,1.44704,1.44725,818000000.0
2007-11-06 05:25:00,1.44731,1.44746,1.44705,1.44715,381100001.0
2007-11-06 05:26:00,1.44718,1.44742,1.44691,1.44737,195099999.0
2007-11-06 05:27:00,1.4473,1.44748,1.44714,1.44727,329000001.0
2007-11-06 05:28:00,1.44734,1.44734,1.44714,1.44728,56000000.0
2007-11-06 05:29:00,1.44735,1.44746,1.44724,1.44741,81400001.0
2007-11-06 05:30:00,1.44732,1.44737,1.44719,1.44721,99199999.0
2007-11-06 05:31:00,1.44728,1.44735,1.44692,1.44702,119900000.0
2007-11-06 05:32:00,1.44727,1.44745,1.4471,1.44728,70300000.0
2007-11-06 05:33:00,1.4472,1.44741,1.44708,1.44723,75200000.0
2007-11-06 05:34:00,1.44765,1.44773,1.447,1.44732,296500000.0
2007-11-06 05:35:00,1.44736,1.44768,1.44714,1.44724,198200002.0
2007-11-06 05:36:00,1.44724,1.44755,1.44688,1.44715,558699997.0
2007-11-06 05:37:00,1.44741,1.44743,1.44721,1.44725,157099999.0
2007-11-06 05:38:00,1.4474,1.44743,1.44709,1.44735,74700000.0
2007-11-06 05:39:00,1.44733,1.44736,1.44716,1.4472,377500000.0
2007-11-06 05:40:00,1.44733,1.44745,1.44709,1.44725,329199999.0
2007-11-06 05:41:00,1.44718,1.44746,1.447,1.44728,145100001.0
2007-11-06 05:42:00,1.44728,1.44789,1.44718,1.44757,97900000.0
2007-11-06 05:43:00,1.44743,1.44761,1.4473,1.44745,110799999.0
2007-11-06 05:44:00,1.44748,1.44776,1.44723,1.44735,280399999.0
2007-11-06 05:45:00,1.44738,1.4476,1.44715,1.4475,317599999.0
2007-11-06 05:46:00,1.44764,1.44771,1.4473,1.4473,451800000.0
2007-11-06 05:47:00,1.4475,1.44772,1.44727,1.44739,286000000.0
2007-11-06 05:48:00,1.44743,1.44809,1.44732,1.4476,342799999.0
2007-11-06 05:49:00,1.44758,1.44777,1.44739,1.44767,614700000.0
2007-11-06 05:50:00,1.44762,1.44817,1.44738,1.44762,573700002.0
2007-11-06 05:51:00,1.44765,1.44782,1.44754,1.4476,280000000.0
2007-11-06 05:52:00,1.44743,1.44777,1.44736,1.44758,334799997.0
2007-11-06 05:53:00,1.44777,1.44785,1.44749,1.44772,643900002.0
2007-11-06 05:54:00,1.44763,1.44778,1.44739,1.44758,269499999.0
2007-11-06 05:55:00,1.44773,1.44794,1.44747,1.4479,225900000.0
2007-11-06 05:56:00,1.44792,1.44814,1.44768,1.4481,600700001.0
2007-11-06 05:57:00,1.44806,1.44812,1.44789,1.44803,48500000.0
2007-11-06 05:58:00,1.44781,1.44817,1.44771,1.44787,109300001.0
2007-11-06 05:59:00,1.44794,1.44818,1.44759,1.44787,265900001.0
2007-11-06 06:00:00,1.44795,1.44816,1.44781,1.44786,350000000.0
2007-11-06 06:01:00,1.44787,1.44812,1.44773,1.44776,664900000.0
2007-11-06 06:02:00,1.44803,1.44813,1.44756,1.44783,457299998.0
2007-11-06 06:03:00,1.4478,1.44799,1.44753,1.44787,494699997.0
2007-11-06 06:04:00,1.44778,1.44799,1.4476,1.44782,239799999.0
2007-11-06 06:05:00,1.44797,1.44814,1.44772,1.44784,85300000.0
2007-11-06 06:06:00,1.44793,1.44805,1.44777,1.44795,587199998.0
2007-11-06 06:07:00,1.44796,1.4481,1.44768,1.44796,352800004.0
2007-11-06 06:08:00,1.44781,1.44809,1.4476,1.44767,236999999.0
2007-11-06 06:09:00,1.44773,1.4479,1.44768,1.44774,61900000.0
2007-11-06 06:10:00,1.44792,1.44802,1.44759,1.44778,414400003.0
2007-11-06 06:11:00,1.4478,1.44803,1.44755,1.4476,541699998.0
2007-11-06 06:12:00,1.44786,1.44798,1.44739,1.44739,399999999.0
2007-11-06 06:13:00,1.44757,1.4478,1.44733,1.44771,401799999.0
2007-11-06 06:14:00,1.44806,1.44815,1.44749,1.44797,382600000.0
2007-11-06 06:15:00,1.44776,1.448,1.44761,1.44785,100400001.0
2007-11-06 06:16:00,1.44764,1.44791,1.4476,1.44778,129600000.0
2007-11-06 06:17:00,1.44782,1.44789,1.44767,1.4478,331200002.0
2007-11-06 06:18:00,1.44768,1.44808,1.44764,1.44781,82300000.0
2007-11-06 06:19:00,1.44784,1.44812,1.44757,1.44758,103100000.0
2007-11-06 06:20:00,1.44766,1.44785,1.44739,1.44776,496300002.0
2007-11-06 06:21:00,1.44786,1.44786,1.44742,1.4477,379500000.0
2007-11-06 06:22:00,1.44759,1.44768,1.44748,1.44759,78000000.0
2007-11-06 06:23:00,1.44767,1.44786,1.44748,1.44771,214499999.0
2007-11-06 06:24:00,1.44801,1.44809,1.44741,1.44749,90000000.0
2007-11-06 06:25:00,1.4476,1.4478,1.44756,1.44759,452899999.0
2007-11-06 06:26:00,1.44768,1.44781,1.44744,1.44772,637400001.0
2007-11-06 06:27:00,1.44775,1.44779,1.44743,1.44774,239300001.0
2007-11-06 06:28:00,1.44766,1.44775,1.44746,1.4475,558199998.0
2007-11-06 06:29:00,1.44767,1.44778,1.4475,1.44755,193199998.0
2007-11-06 06:30:00,1.44763,1.44788,1.44759,1.44763,305699999.0
2007-11-06 06:31:00,1.44763,1.44787,1.44759,1.44767,301300002.0
2007-11-06 06:32:00,1.44797,1.448,1.44762,1.44797,385200001.0
2007-11-06 06:33:00,1.44775,1.4482,1.44759,1.44811,236600000.0
2007-11-06 06:34:00,1.44781,1.44811,1.44761,1.44791,119500000.0
2007-11-06 06:35:00,1.4481,1.4481,1.44774,1.44798,223300000.0
2007-11-06 06:36:00,1.44796,1.44807,1.44756,1.44777,118400000.0
2007-11-06 06:37:00,1.44777,1.44804,1.4475,1.4478,305700000.0
2007-11-06 06:38:00,1.4478,1.44812,1.44752,1.44778,209900000.0
2007-11-06 06:39:00,1.44776,1.44785,1.44741,1.44763,461900003.0
2007-11-06 06:40:00,1.44767,1.44786,1.44754,1.44754,194599999.0
2007-11-06 06:41:00,1.44746,1.44781,1.44741,1.44754,134000001.0
2007-11-06 06:42:00,1.44747,1.44802,1.44732,1.44761,629299998.0
2007-11-06 06:43:00,1.44757,1.44777,1.44748,1.4476,256800000.0
2007-11-06 06:44:00,1.44747,1.44787,1.44739,1.44759,465400003.0
2007-11-06 06:45:00,1.4476,1.44783,1.44741,1.44776,446299998.0
2007-11-06 06:46:00,1.44783,1.44793,1.44759,1.44769,252899998.0
2007-11-06 06:47:00,1.44775,1.44803,1.44758,1.44784,260900003.0
2007-11-06 06:48:00,1.4477,1.44808,1.44757,1.44777,241200002.0
2007-11-06 06:49:00,1.44775,1.44797,1.44765,1.44781,128700000.0
2007-11-06 06:50:00,1.44787,1.44797,1.44769,1.44793,75000001.0
2007-11-06 06:51:00,1.44784,1.44821,1.44769,1.44806,392999999.0
2007-11-06 06:52:00,1.44825,1.4483,1.44771,1.44812,169500000.0
2007-11-06 06:53:00,1.44796,1.44822,1.44769,1.44796,535400006.0
2007-11-06 06:54:00,1.44773,1.44813,1.4477,1.44791,106400000.0
2007-11-06 06:55:00,1.44779,1.44803,1.44766,1.4477,401700001.0
2007-11-06 06:56:00,1.44806,1.44814,1.44761,1.448,237000000.0
2007-11-06 06:57:00,1.4482,1.4482,1.44772,1.44796,629300003.0
2007-11-06 06:58:00,1.44808,1.44814,1.44777,1.44805,516100000.0
2007-11-06 06:59:00,1.44801,1.44824,1.44778,1.448,331599998.0
2007-11-06 07:00:00,1.4478,1.44824,1.44776,1.44807,306800003.0
2007-11-06 07:01:00,1.44819,1.44829,1.44789,1.4481,243700002.0
2007-11-06 07:02:00,1.44814,1.44849,1.4478,1.44814,472699998.0
2007-11-06 07:03:00,1.448,1.44827,1.44778,1.44807,1003600003.0
2007-11-06 07:04:00,1.44798,1.44825,1.44781,1.44795,1149400002.0
2007-11-06 07:05:00,1.4479,1.44817,1.44768,1.44785,386399999.0
2007-11-06 07:06:00,1.44803,1.44826,1.44771,1.44798,606100000.0
2007-11-06 07:07:00,1.44788,1.44824,1.44776,1.448,513100001.0
2007-11-06 07:08:00,1.44801,1.44827,1.44769,1.44802,662499999.0
2007-11-06 07:09:00,1.44807,1.4484,1.44774,1.4484,507299999.0
2007-11-06 07:10:00,1.44856,1.44879,1.44825,1.44873,253000001.0
2007-11-06 07:11:00,1.44875,1.44886,1.44849,1.44858,239800000.0
2007-11-06 07:12:00,1.44873,1.44873,1.4484,1.44852,129700000.0
2007-11-06 07:13:00,1.4486,1.44879,1.4485,1.44857,451400000.0
2007-11-06 07:14:00,1.44853,1.44918,1.44846,1.44907,271400000.0
2007-11-06 07:15:00,1.4492,1.44932,1.44882,1.44911,488737500.0
2007-11-06 07:16:00,1.44895,1.44931,1.44846,1.44879,991400002.0
2007-11-06 07:17:00,1.44868,1.44894,1.44839,1.44855,709299996.0
2007-11-06 07:18:00,1.44842,1.44884,1.44836,1.44868,649499998.0
2007-11-06 07:19:00,1.4486,1.44873,1.44845,1.44864,301199999.0
2007-11-06 07:20:00,1.4486,1.44885,1.44845,1.44882,279000000.0
2007-11-06 07:21:00,1.44867,1.44896,1.44843,1.44881,393399998.0
2007-11-06 07:22:00,1.44919,1.44919,1.44857,1.44885,443400000.0
2007-11-06 07:23:00,1.4488,1.44898,1.44846,1.44859,877950001.0
2007-11-06 07:24:00,1.44869,1.44885,1.44843,1.4487,230300002.0
2007-11-06 07:25:00,1.44862,1.44915,1.4485,1.44863,575899999.0
2007-11-06 07:26:00,1.44872,1.44877,1.44837,1.44856,446899999.0
2007-11-06 07:27:00,1.4486,1.44871,1.44838,1.44865,312449997.0
2007-11-06 07:28:00,1.44859,1.44875,1.44829,1.44864,356099999.0
2007-11-06 07:29:00,1.4487,1.44887,1.44851,1.44863,197899999.0
2007-11-06 07:30:00,1.44854,1.44878,1.4484,1.44871,93000000.0
2007-11-06 07:31:00,1.44882,1.44886,1.4485,1.44868,37000000.0
2007-11-06 07:32:00,1.44854,1.44866,1.44825,1.44857,184200000.0
2007-11-06 07:33:00,1.44861,1.44874,1.44854,1.4487,335900000.0
2007-11-06 07:34:00,1.44863,1.44872,1.44828,1.44858,106100000.0
2007-11-06 07:35:00,1.44867,1.44869,1.44832,1.44857,105000000.0
2007-11-06 07:36:00,1.4486,1.44875,1.44816,1.44857,706099997.0
2007-11-06 07:37:00,1.44859,1.44881,1.44859,1.44881,668500003.0
2007-11-06 07:38:00,1.44885,1.44912,1.4487,1.4488,495200004.0
2007-11-06 07:39:00,1.44887,1.44914,1.44859,1.44893,406100001.0
2007-11-06 07:40:00,1.44911,1.44916,1.44872,1.44915,915800003.0
2007-11-06 07:41:00,1.44905,1.44917,1.44876,1.44887,713800000.0
2007-11-06 07:42:00,1.44887,1.4491,1.44879,1.44886,231500001.0
2007-11-06 07:43:00,1.44883,1.44924,1.4486,1.449,261900000.0
2007-11-06 07:44:00,1.4489,1.44915,1.44861,1.44892,715799999.0
2007-11-06 07:45:00,1.44893,1.44909,1.4486,1.44892,877100001.0
2007-11-06 07:46:00,1.4487,1.44912,1.44863,1.44897,317000001.0
2007-11-06 07:47:00,1.44888,1.44906,1.44859,1.44875,685300001.0
2007-11-06 07:48:00,1.44884,1.44915,1.44884,1.44895,286400001.0
2007-11-06 07:49:00,1.44895,1.44895,1.44859,1.44888,351299999.0
2007-11-06 07:50:00,1.44875,1.44899,1.44863,1.44885,338700001.0
2007-11-06 07:51:00,1.44887,1.44914,1.44873,1.44895,668400000.0
2007-11-06 07:52:00,1.44908,1.4491,1.44875,1.44895,301900001.0
2007-11-06 07:53:00,1.44889,1.44912,1.44874,1.44906,507499999.0
2007-11-06 07:54:00,1.44908,1.44922,1.44857,1.44917,782300003.0
2007-11-06 07:55:00,1.4491,1.44978,1.4488,1.44965,400800002.0
2007-11-06 07:56:00,1.44974,1.44974,1.44945,1.44965,638099995.0
2007-11-06 07:57:00,1.4497,1.44989,1.44954,1.44965,449350000.0
2007-11-06 07:58:00,1.44957,1.44984,1.44943,1.44952,319400002.0
2007-11-06 07:59:00,1.44956,1.44967,1.44928,1.44967,841500002.0
2007-11-06 08:00:00,1.44951,1.44973,1.44934,1.44942,692400002.0
2007-11-06 08:01:00,1.44945,1.44964,1.44922,1.44957,969299998.0
2007-11-06 08:02:00,1.44945,1.44963,1.44919,1.44958,607299996.0
2007-11-06 08:03:00,1.44942,1.44956,1.4492,1.4494,667899996.0
2007-11-06 08:04:00,1.44932,1.44968,1.44921,1.4495,741200000.0
2007-11-06 08:05:00,1.44963,1.4497,1.4493,1.44945,686100001.0
2007-11-06 08:06:00,1.4496,1.44966,1.44924,1.44957,861899997.0
2007-11-06 08:07:00,1.44943,1.44961,1.44923,1.44934,777099998.0
2007-11-06 08:08:00,1.44898,1.44961,1.44895,1.44941,809200005.0
2007-11-06 08:09:00,1.44948,1.44954,1.44911,1.44941,599200000.0
2007-11-06 08:10:00,1.44932,1.44966,1.44909,1.44932,924300001.0
2007-11-06 08:11:00,1.44943,1.4495,1.4491,1.44941,856200003.0
2007-11-06 08:12:00,1.44936,1.44965,1.44901,1.44951,936600001.0
2007-11-06 08:13:00,1.44955,1.44981,1.44917,1.44953,1038200002.0
2007-11-06 08:14:00,1.4495,1.44977,1.44915,1.4496,859799999.0
2007-11-06 08:15:00,1.44953,1.44977,1.44936,1.44945,704200000.0
2007-11-06 08:16:00,1.4494,1.44968,1.44929,1.4496,929500002.0
2007-11-06 08:17:00,1.44963,1.44989,1.44944,1.44975,404100001.0
2007-11-06 08:18:00,1.4498,1.45033,1.44927,1.45013,643400000.0
2007-11-06 08:19:00,1.45031,1.45042,1.44963,1.4502,992000002.0
2007-11-06 08:20:00,1.45039,1.45069,1.44995,1.45035,510300000.0
2007-11-06 08:21:00,1.45023,1.45046,1.44992,1.45004,779499998.0
2007-11-06 08:22:00,1.4503,1.45038,1.44971,1.44992,742200000.0
2007-11-06 08:23:00,1.45014,1.45028,1.44965,1.44988,574900001.0
2007-11-06 08:24:00,1.44998,1.45022,1.44968,1.44993,884700001.0
2007-11-06 08:25:00,1.45004,1.45014,1.44971,1.45011,657400002.0
2007-11-06 08:26:00,1.44992,1.45019,1.44968,1.45008,1028300006.0
2007-11-06 08:27:00,1.44975,1.45028,1.44944,1.44959,537999999.0
2007-11-06 08:28:00,1.44994,1.45017,1.44966,1.44995,1315200002.0
2007-11-06 08:29:00,1.44989,1.45017,1.44954,1.44985,1359299998.0
2007-11-06 08:30:00,1.45004,1.45015,1.44967,1.44972,876999997.0
2007-11-06 08:31:00,1.44969,1.45006,1.44962,1.44982,1074499998.0
2007-11-06 08:32:00,1.45004,1.45013,1.44963,1.45005,1114000005.0
2007-11-06 08:33:00,1.44995,1.45017,1.44969,1.45002,944600003.0
2007-11-06 08:34:00,1.44991,1.45008,1.44964,1.44985,1243300003.0
2007-11-06 08:35:00,1.44987,1.45026,1.4497,1.44995,715900005.0
2007-11-06 08:36:00,1.44997,1.45018,1.44947,1.44995,642399999.0
2007-11-06 08:37:00,1.44997,1.45023,1.44973,1.45017,388900002.0
2007-11-06 08:38:00,1.45033,1.45047,1.44969,1.45003,904699999.0
2007-11-06 08:39:00,1.44998,1.45054,1.44979,1.45023,656700001.0
2007-11-06 08:40:00,1.45023,1.45053,1.44975,1.44975,770400002.0
2007-11-06 08:41:00,1.45008,1.45037,1.44969,1.45007,577800001.0
2007-11-06 08:42:00,1.44998,1.45037,1.44961,1.45032,1011500001.0
2007-11-06 08:43:00,1.45037,1.45042,1.44976,1.45035,538400001.0
2007-11-06 08:44:00,1.45012,1.45052,1.44992,1.45017,924099996.0
2007-11-06 08:45:00,1.45037,1.45067,1.45,1.4506,912400002.0
2007-11-06 08:46:00,1.4506,1.45107,1.45035,1.45077,1151000001.0
2007-11-06 08:47:00,1.4507,1.45116,1.45046,1.45059,756300000.0
2007-11-06 08:48:00,1.45065,1.45092,1.45032,1.45055,1526900005.0
2007-11-06 08:49:00,1.45077,1.45111,1.45064,1.45087,1068600001.0
2007-11-06 08:50:00,1.45069,1.45123,1.45064,1.45102,770950004.0
2007-11-06 08:51:00,1.45105,1.45114,1.4504,1.45082,833399999.0
2007-11-06 08:52:00,1.45087,1.45098,1.45043,1.45091,1192700001.0
2007-11-06 08:53:00,1.45084,1.45143,1.45073,1.45113,964499998.0
2007-11-06 08:54:00,1.45112,1.45139,1.45083,1.45113,509499998.0
2007-11-06 08:55:00,1.45098,1.45141,1.45093,1.45124,46200000.0
2007-11-06 08:56:00,1.45099,1.4513,1.4507,1.45095,924500004.0
2007-11-06 08:57:00,1.45092,1.45137,1.45073,1.45103,973924996.0
2007-11-06 08:58:00,1.45089,1.45116,1.45073,1.45098,1152999998.0
2007-11-06 08:59:00,1.45095,1.45116,1.45063,1.45095,1162100002.0
2007-11-06 09:00:00,1.4509,1.45102,1.45036,1.45051,1292299996.0
2007-11-06 09:01:00,1.45061,1.45078,1.45029,1.45045,1140500000.0
2007-11-06 09:02:00,1.45033,1.45057,1.44998,1.45043,759999998.0
2007-11-06 09:03:00,1.45029,1.45079,1.44994,1.45022,793900000.0
2007-11-06 09:04:00,1.44998,1.45055,1.44992,1.45025,629500003.0
2007-11-06 09:05:00,1.4501,1.45056,1.44983,1.45021,789300000.0
2007-11-06 09:06:00,1.4504,1.45076,1.45006,1.45017,1114200003.0
2007-11-06 09:07:00,1.45022,1.45059,1.45,1.45035,768300005.0
2007-11-06 09:08:00,1.45038,1.45056,1.45008,1.45037,813499997.0
2007-11-06 09:09:00,1.45037,1.45075,1.45012,1.45065,1131500001.0
2007-11-06 09:10:00,1.45042,1.45071,1.45033,1.45042,804700000.0
2007-11-06 09:11:00,1.4504,1.45077,1.45023,1.45029,990200001.0
2007-11-06 09:12:00,1.4503,1.45077,1.45012,1.4505,746600002.0
2007-11-06 09:13:00,1.45055,1.45103,1.45035,1.4509,635499999.0
2007-11-06 09:14:00,1.4508,1.45109,1.45033,1.45075,960399995.0
2007-11-06 09:15:00,1.45088,1.45109,1.45036,1.45087,888699998.0
2007-11-06 09:16:00,1.45066,1.45116,1.45039,1.45062,598499999.0
2007-11-06 09:17:00,1.45056,1.45098,1.45035,1.45071,1065800001.0
2007-11-06 09:18:00,1.45073,1.45108,1.45035,1.4507,987599999.0
2007-11-06 09:19:00,1.45071,1.4509,1.45031,1.45063,896200001.0
2007-11-06 09:20:00,1.45075,1.45107,1.4503,1.45091,1244000001.0
2007-11-06 09:21:00,1.45073,1.45107,1.45046,1.45067,916200001.0
2007-11-06 09:22:00,1.45061,1.45092,1.4503,1.45065,530999999.0
2007-11-06 09:23:00,1.4506,1.45096,1.4504,1.45059,892099998.0
2007-11-06 09:24:00,1.45047,1.45099,1.45035,1.4508,1276300004.0
2007-11-06 09:25:00,1.45095,1.45106,1.45049,1.45069,915299999.0
2007-11-06 09:26:00,1.45078,1.45102,1.45053,1.45078,1008800001.0
2007-11-06 09:27:00,1.45057,1.45099,1.45035,1.45057,902500003.0
2007-11-06 09:28:00,1.45043,1.45086,1.45041,1.45071,606900000.0
2007-11-06 09:29:00,1.45083,1.45083,1.4503,1.45069,611799998.0
2007-11-06 09:30:00,1.45065,1.45101,1.45043,1.45065,806100003.0
2007-11-06 09:31:00,1.45065,1.45087,1.45046,1.45065,1324037500.0
2007-11-06 09:32:00,1.45067,1.4509,1.45035,1.45064,831100000.0
2007-11-06 09:33:00,1.45075,1.45108,1.45045,1.45086,1174099998.0
2007-11-06 09:34:00,1.45103,1.45126,1.45041,1.45082,1606799997.0
2007-11-06 09:35:00,1.451,1.45173,1.45063,1.45141,1025099998.0
2007-11-06 09:36:00,1.45175,1.45192,1.45097,1.45143,846600000.0
2007-11-06 09:37:00,1.45167,1.45208,1.4514,1.45167,787199998.0
2007-11-06 09:38:00,1.45204,1.45211,1.45145,1.45158,1032500003.0
2007-11-06 09:39:00,1.45148,1.45179,1.4512,1.45138,1007100003.0
2007-11-06 09:40:00,1.45154,1.45168,1.451,1.45141,664500003.0
2007-11-06 09:41:00,1.4512,1.45151,1.45074,1.45127,1026700000.0
2007-11-06 09:42:00,1.45103,1.45136,1.45065,1.45089,1133500001.0
2007-11-06 09:43:00,1.451,1.45126,1.45068,1.45088,855599999.0
2007-11-06 09:44:00,1.45101,1.45127,1.45046,1.4512,815500002.0
2007-11-06 09:45:00,1.45105,1.45118,1.45075,1.45116,893099999.0
2007-11-06 09:46:00,1.45126,1.45137,1.4507,1.45113,1020600005.0
2007-11-06 09:47:00,1.45117,1.45178,1.45079,1.45132,1027300004.0
2007-11-06 09:48:00,1.45141,1.45173,1.45076,1.45146,1046700000.0
2007-11-06 09:49:00,1.45146,1.45177,1.45111,1.45155,749500000.0
2007-11-06 09:50:00,1.45155,1.45166,1.45076,1.45156,849699997.0
2007-11-06 09:51:00,1.45144,1.45177,1.45123,1.45146,713800002.0
2007-11-06 09:52:00,1.4515,1.4522,1.45122,1.4522,1115937503.0
2007-11-06 09:53:00,1.45214,1.45309,1.45188,1.45262,1119899998.0
2007-11-06 09:54:00,1.45261,1.45278,1.45213,1.45256,591500001.0
2007-11-06 09:55:00,1.45235,1.45266,1.45193,1.45207,335700000.0
2007-11-06 09:56:00,1.45213,1.45234,1.45181,1.45213,950500001.0
2007-11-06 09:57:00,1.45228,1.45228,1.45149,1.4517,897900002.0
2007-11-06 09:58:00,1.45161,1.45176,1.4511,1.45142,755000004.0
2007-11-06 09:59:00,1.45118,1.45211,1.45078,1.45169,1108099995.0
2007-11-06 10:00:00,1.45185,1.45237,1.45151,1.45226,743199998.0
2007-11-06 10:01:00,1.45217,1.45258,1.45183,1.45222,811600001.0
2007-11-06 10:02:00,1.45221,1.45248,1.45174,1.45194,826000000.0
2007-11-06 10:03:00,1.45195,1.45258,1.45164,1.45231,1113299997.0
2007-11-06 10:04:00,1.45235,1.45282,1.45195,1.45237,820999998.0
2007-11-06 10:05:00,1.45247,1.45265,1.45194,1.45231,687300000.0
2007-11-06 10:06:00,1.45251,1.45257,1.45201,1.45227,909299996.0
2007-11-06 10:07:00,1.45243,1.45243,1.45184,1.45189,1024299995.0
2007-11-06 10:08:00,1.45196,1.45219,1.45128,1.45148,1035550003.0
2007-11-06 10:09:00,1.45155,1.45194,1.45127,1.45151,1030500003.0
2007-11-06 10:10:00,1.45153,1.45177,1.45119,1.45133,1176499996.0
2007-11-06 10:11:00,1.45154,1.45198,1.45115,1.45157,622600001.0
2007-11-06 10:12:00,1.45138,1.45172,1.4511,1.45135,592599999.0
2007-11-06 10:13:00,1.45155,1.45192,1.45113,1.45167,1089199997.0
2007-11-06 10:14:00,1.45157,1.45211,1.45146,1.45185,792500001.0
2007-11-06 10:15:00,1.45187,1.45217,1.45152,1.45162,1172799999.0
2007-11-06 10:16:00,1.45151,1.45217,1.45145,1.45183,519500002.0
2007-11-06 10:17:00,1.45181,1.45206,1.45152,1.45175,625300001.0
2007-11-06 10:18:00,1.45183,1.45209,1.45149,1.45176,960500002.0
2007-11-06 10:19:00,1.45199,1.45256,1.45168,1.45213,760500003.0
2007-11-06 10:20:00,1.45229,1.45274,1.45188,1.45261,991900002.0
2007-11-06 10:21:00,1.45251,1.4527,1.45203,1.45243,682999999.0
2007-11-06 10:22:00,1.45233,1.45254,1.45212,1.45227,308300000.0
2007-11-06 10:23:00,1.45225,1.45254,1.45183,1.45213,412499998.0
2007-11-06 10:24:00,1.45198,1.45214,1.45153,1.45207,529100003.0
2007-11-06 10:25:00,1.45183,1.45204,1.45152,1.45181,677899999.0
2007-11-06 10:26:00,1.45168,1.45214,1.45134,1.45168,284600000.0
2007-11-06 10:27:00,1.45187,1.45205,1.45142,1.4519,909500003.0
2007-11-06 10:28:00,1.45185,1.45212,1.45164,1.45174,635299998.0
2007-11-06 10:29:00,1.45176,1.45189,1.45149,1.45171,639150000.0
2007-11-06 10:30:00,1.45178,1.45195,1.45139,1.45186,1075199997.0
2007-11-06 10:31:00,1.45182,1.45191,1.45141,1.4517,812499998.0
2007-11-06 10:32:00,1.45172,1.45205,1.45146,1.4518,770199997.0
2007-11-06 10:33:00,1.45175,1.45194,1.45151,1.45173,1214300001.0
2007-11-06 10:34:00,1.45175,1.45205,1.45146,1.45165,600899998.0
2007-11-06 10:35:00,1.45155,1.45189,1.45136,1.45168,887900003.0
2007-11-06 10:36:00,1.45167,1.45189,1.4515,1.4516,871400001.0
2007-11-06 10:37:00,1.45159,1.45228,1.45144,1.45215,510600001.0
2007-11-06 10:38:00,1.45216,1.45244,1.45183,1.45202,810200003.0
2007-11-06 10:39:00,1.45194,1.45258,1.45193,1.45225,935100001.0
2007-11-06 10:40:00,1.45222,1.45245,1.45192,1.45197,662400000.0
2007-11-06 10:41:00,1.45201,1.45228,1.45168,1.452,657599999.0
2007-11-06 10:42:00,1.45207,1.45237,1.45179,1.45215,829000001.0
2007-11-06 10:43:00,1.45219,1.45224,1.45179,1.45211,1206450005.0
2007-11-06 10:44:00,1.45192,1.45218,1.45175,1.45178,508000000.0
2007-11-06 10:45:00,1.45213,1.45226,1.45164,1.45177,778100001.0
2007-11-06 10:46:00,1.4517,1.45198,1.45124,1.45154,615200001.0
2007-11-06 10:47:00,1.45154,1.45181,1.45132,1.45173,612600002.0
2007-11-06 10:48:00,1.45171,1.45191,1.45142,1.45168,529300003.0
2007-11-06 10:49:00,1.45168,1.4519,1.45131,1.45174,1192600001.0
2007-11-06 10:50:00,1.45168,1.45187,1.45137,1.45163,1068700002.0
2007-11-06 10:51:00,1.45165,1.45195,1.45134,1.45177,691399999.0
2007-11-06 10:52:00,1.45165,1.45208,1.45154,1.45188,644200002.0
2007-11-06 10:53:00,1.4518,1.45202,1.45145,1.4517,399399999.0
2007-11-06 10:54:00,1.4518,1.4518,1.45142,1.45157,663599997.0
2007-11-06 10:55:00,1.45176,1.45204,1.45136,1.45185,783600005.0
2007-11-06 10:56:00,1.45185,1.45196,1.45133,1.45165,763499999.0
2007-11-06 10:57:00,1.45165,1.45186,1.45145,1.45162,724799997.0
2007-11-06 10:58:00,1.4517,1.45182,1.45147,1.4517,674400002.0
2007-11-06 10:59:00,1.45172,1.45187,1.45124,1.45124,679200000.0
2007-11-06 11:00:00,1.45143,1.45163,1.45124,1.45137,1011400004.0
2007-11-06 11:01:00,1.45134,1.45179,1.45117,1.45152,872700001.0
2007-11-06 11:02:00,1.45129,1.45165,1.45118,1.45134,728400001.0
2007-11-06 11:03:00,1.45151,1.45168,1.45126,1.45133,816899998.0
2007-11-06 11:04:00,1.45136,1.45176,1.45124,1.45145,565499998.0
2007-11-06 11:05:00,1.45145,1.45175,1.45117,1.45159,964199995.0
2007-11-06 11:06:00,1.4516,1.45189,1.45124,1.45173,824300002.0
2007-11-06 11:07:00,1.45162,1.45217,1.45134,1.45177,1167447003.0
2007-11-06 11:08:00,1.45186,1.45211,1.45134,1.45183,601199998.0
2007-11-06 11:09:00,1.45184,1.45211,1.45161,1.45202,707900000.0
2007-11-06 11:10:00,1.4519,1.45227,1.45154,1.45194,739700001.0
2007-11-06 11:11:00,1.45216,1.45224,1.45166,1.45187,513199999.0
2007-11-06 11:12:00,1.45231,1.45238,1.45164,1.45208,361500003.0
2007-11-06 11:13:00,1.45205,1.45229,1.45177,1.45197,791000000.0
2007-11-06 11:14:00,1.45195,1.4523,1.4516,1.45202,551199999.0
2007-11-06 11:15:00,1.45205,1.45239,1.45179,1.45223,387500002.0
2007-11-06 11:16:00,1.45233,1.45249,1.45182,1.45225,530200001.0
2007-11-06 11:17:00,1.45213,1.45246,1.45184,1.45223,713900000.0
2007-11-06 11:18:00,1.45241,1.45298,1.45209,1.45253,784337500.0
2007-11-06 11:19:00,1.45253,1.45279,1.45204,1.4527,1041000003.0
2007-11-06 11:20:00,1.4527,1.45278,1.45216,1.45266,816750000.0
2007-11-06 11:21:00,1.45276,1.45284,1.4522,1.45257,563500002.0
2007-11-06 11:22:00,1.45247,1.45276,1.45222,1.4526,380300000.0
2007-11-06 11:23:00,1.45264,1.45276,1.45232,1.45234,712499999.0
2007-11-06 11:24:00,1.45245,1.45289,1.4524,1.45272,817300000.0
2007-11-06 11:25:00,1.45285,1.45301,1.45245,1.45266,1059600005.0
2007-11-06 11:26:00,1.45306,1.45322,1.45251,1.45296,871199998.0
2007-11-06 11:27:00,1.45292,1.45307,1.45245,1.45278,833699997.0
2007-11-06 11:28:00,1.45287,1.45298,1.45223,1.4526,769299998.0
2007-11-06 11:29:00,1.45247,1.45267,1.45215,1.45227,545499998.0
2007-11-06 11:30:00,1.45243,1.4526,1.45198,1.45241,625500000.0
2007-11-06 11:31:00,1.45215,1.45246,1.4516,1.45192,653599997.0
2007-11-06 11:32:00,1.45202,1.45243,1.45166,1.45194,623999999.0
2007-11-06 11:33:00,1.45194,1.45238,1.45173,1.45231,764299999.0
2007-11-06 11:34:00,1.45213,1.45243,1.4517,1.45194,641799999.0
2007-11-06 11:35:00,1.45207,1.45258,1.45192,1.45233,439700000.0
2007-11-06 11:36:00,1.45239,1.45262,1.4519,1.45213,1005000005.0
2007-11-06 11:37:00,1.45239,1.45266,1.45212,1.45249,1104599995.0
2007-11-06 11:38:00,1.45242,1.45289,1.45213,1.45261,653049998.0
2007-11-06 11:39:00,1.45248,1.45285,1.45216,1.45235,676100003.0
2007-11-06 11:40:00,1.45238,1.45274,1.45225,1.45242,755300002.0
2007-11-06 11:41:00,1.45245,1.45269,1.45213,1.45262,738500003.0
2007-11-06 11:42:00,1.45256,1.45274,1.4521,1.45241,499500000.0
2007-11-06 11:43:00,1.45244,1.45252,1.45185,1.45202,583599999.0
2007-11-06 11:44:00,1.45209,1.45234,1.45194,1.45208,1144700001.0
2007-11-06 11:45:00,1.45217,1.45247,1.45198,1.45225,1330600003.0
2007-11-06 11:46:00,1.45213,1.45236,1.45178,1.4522,830400000.0
2007-11-06 11:47:00,1.45213,1.45231,1.45174,1.45216,1050800001.0
2007-11-06 11:48:00,1.45217,1.45228,1.45186,1.45197,1098599998.0
2007-11-06 11:49:00,1.45205,1.45228,1.45181,1.45202,976499996.0
2007-11-06 11:50:00,1.45198,1.45229,1.45191,1.45215,1010599999.0
2007-11-06 11:51:00,1.45187,1.45229,1.45174,1.452,627846998.0
2007-11-06 11:52:00,1.4523,1.4524,1.45179,1.45213,216400000.0
2007-11-06 11:53:00,1.45218,1.45247,1.45194,1.45221,509300002.0
2007-11-06 11:54:00,1.45228,1.45271,1.45201,1.45242,832499999.0
2007-11-06 11:55:00,1.45249,1.45255,1.45221,1.45253,749700001.0
2007-11-06 11:56:00,1.45265,1.45276,1.45214,1.45274,846700002.0
2007-11-06 11:57:00,1.45264,1.45277,1.45223,1.45255,622400002.0
2007-11-06 11:58:00,1.45239,1.45278,1.45232,1.45263,724999996.0
2007-11-06 11:59:00,1.45263,1.45292,1.45223,1.45255,334800000.0
2007-11-06 12:00:00,1.45252,1.45275,1.45225,1.45265,556300000.0
2007-11-06 12:01:00,1.45272,1.45277,1.45225,1.45253,742800003.0
2007-11-06 12:02:00,1.45281,1.45282,1.45211,1.45236,497899999.0
2007-11-06 12:03:00,1.45239,1.45245,1.45189,1.45217,631199999.0
2007-11-06 12:04:00,1.45224,1.45249,1.45194,1.4523,876500001.0
2007-11-06 12:05:00,1.45233,1.45247,1.45194,1.45207,272300000.0
2007-11-06 12:06:00,1.45224,1.45228,1.45194,1.4521,403900000.0
2007-11-06 12:07:00,1.452,1.45239,1.45188,1.45215,379400000.0
2007-11-06 12:08:00,1.45225,1.45236,1.45191,1.45206,667450001.0
2007-11-06 12:09:00,1.45225,1.45239,1.45182,1.45207,358600001.0
2007-11-06 12:10:00,1.45198,1.45229,1.45173,1.45225,546400000.0
2007-11-06 12:11:00,1.45217,1.45242,1.45188,1.45209,898100004.0
2007-11-06 12:12:00,1.45195,1.4522,1.45167,1.45177,689499999.0
2007-11-06 12:13:00,1.4521,1.4521,1.4517,1.45199,1102899999.0
2007-11-06 12:14:00,1.45192,1.45216,1.45173,1.45183,815400003.0
2007-11-06 12:15:00,1.45197,1.45216,1.45168,1.4521,571299998.0
2007-11-06 12:16:00,1.45202,1.45237,1.45174,1.45202,921199999.0
2007-11-06 12:17:00,1.45207,1.45245,1.45177,1.45245,901100004.0
2007-11-06 12:18:00,1.4522,1.45248,1.45197,1.45229,1175700003.0
2007-11-06 12:19:00,1.45233,1.45247,1.45194,1.45215,864700000.0
2007-11-06 12:20:00,1.45229,1.45239,1.452,1.45221,624249999.0
2007-11-06 12:21:00,1.4522,1.45241,1.45192,1.4523,955275003.0
2007-11-06 12:22:00,1.45204,1.45236,1.4519,1.45199,735700001.0
2007-11-06 12:23:00,1.4522,1.45233,1.452,1.452,54600000.0
2007-11-06 12:24:00,1.45225,1.45241,1.45181,1.45223,761900005.0
2007-11-06 12:25:00,1.45213,1.4524,1.45181,1.45226,893299999.0
2007-11-06 12:26:00,1.45224,1.45227,1.45181,1.45213,1079500004.0
2007-11-06 12:27:00,1.45202,1.45238,1.45184,1.45197,688147001.0
2007-11-06 12:28:00,1.45218,1.4523,1.45189,1.4521,651300002.0
2007-11-06 12:29:00,1.45213,1.45227,1.45186,1.45215,900150002.0
2007-11-06 12:30:00,1.45195,1.45223,1.45181,1.45213,1139400000.0
2007-11-06 12:31:00,1.45204,1.45238,1.45188,1.45222,538637500.0
2007-11-06 12:32:00,1.45223,1.45247,1.45201,1.4523,783700000.0
2007-11-06 12:33:00,1.4522,1.45245,1.45194,1.45221,559899999.0
2007-11-06 12:34:00,1.45224,1.45234,1.45202,1.4522,523599997.0
2007-11-06 12:35:00,1.45227,1.4525,1.45195,1.45207,471199999.0
2007-11-06 12:36:00,1.45188,1.45234,1.45179,1.45197,375749999.0
2007-11-06 12:37:00,1.45198,1.45215,1.4518,1.45201,457400001.0
2007-11-06 12:38:00,1.45202,1.45218,1.45158,1.45185,367799999.0
2007-11-06 12:39:00,1.45179,1.45226,1.45157,1.45187,343400001.0
2007-11-06 12:40:00,1.45188,1.45207,1.45163,1.45175,861500004.0
2007-11-06 12:41:00,1.45194,1.45216,1.45172,1.45197,673399997.0
2007-11-06 12:42:00,1.45193,1.45219,1.45161,1.45186,460400002.0
2007-11-06 12:43:00,1.45182,1.45219,1.45168,1.45191,469199998.0
2007-11-06 12:44:00,1.45195,1.45246,1.45164,1.45212,682700001.0
2007-11-06 12:45:00,1.45221,1.4523,1.45168,1.45205,763900000.0
2007-11-06 12:46:00,1.45197,1.45227,1.45171,1.45208,851400000.0
2007-11-06 12:47:00,1.45189,1.4522,1.45171,1.45187,1327399998.0
2007-11-06 12:48:00,1.45187,1.45227,1.45181,1.45197,548150001.0
2007-11-06 12:49:00,1.45208,1.4523,1.45172,1.45205,885437503.0
2007-11-06 12:50:00,1.45205,1.4523,1.45174,1.45197,648100001.0
2007-11-06 12:51:00,1.45198,1.45229,1.4517,1.45222,711400001.0
2007-11-06 12:52:00,1.45197,1.45249,1.45167,1.45203,567200001.0
2007-11-06 12:53:00,1.45205,1.45227,1.45158,1.45195,673800001.0
2007-11-06 12:54:00,1.45223,1.45224,1.45177,1.45211,744937504.0
2007-11-06 12:55:00,1.45178,1.4521,1.45129,1.45152,530400001.0
2007-11-06 12:56:00,1.45142,1.45214,1.45119,1.45213,551500001.0
2007-11-06 12:57:00,1.45193,1.45226,1.45173,1.45215,600550002.0
2007-11-06 12:58:00,1.45203,1.45207,1.4515,1.45176,697400001.0
2007-11-06 12:59:00,1.45185,1.45205,1.4515,1.45165,654900001.0
2007-11-06 13:00:00,1.45162,1.45187,1.45144,1.45175,660700001.0
2007-11-06 13:01:00,1.45164,1.45215,1.45159,1.45203,501400001.0
2007-11-06 13:02:00,1.45177,1.45252,1.45158,1.45231,867499999.0
2007-11-06 13:03:00,1.4525,1.45274,1.45222,1.45263,798800001.0
2007-11-06 13:04:00,1.45265,1.45306,1.45211,1.45279,572999998.0
2007-11-06 13:05:00,1.45288,1.45336,1.45266,1.45312,260199998.0
2007-11-06 13:06:00,1.45315,1.45345,1.45271,1.45335,515399999.0
2007-11-06 13:07:00,1.4532,1.45396,1.45305,1.45379,506200000.0
2007-11-06 13:08:00,1.45375,1.45416,1.45326,1.45355,722299998.0
2007-11-06 13:09:00,1.45377,1.45384,1.45315,1.45337,378899999.0
2007-11-06 13:10:00,1.45336,1.45386,1.45312,1.4536,543600001.0
2007-11-06 13:11:00,1.45352,1.45392,1.45326,1.45338,798100004.0
2007-11-06 13:12:00,1.45372,1.45389,1.45333,1.45362,465700000.0
2007-11-06 13:13:00,1.45365,1.45407,1.45335,1.45382,607700002.0
2007-11-06 13:14:00,1.45374,1.45429,1.45367,1.45397,588900002.0
2007-11-06 13:15:00,1.45367,1.45417,1.45336,1.45385,788500001.0
2007-11-06 13:16:00,1.45377,1.45391,1.45333,1.4534,629600002.0
2007-11-06 13:17:00,1.45347,1.4538,1.45323,1.45361,955000004.0
2007-11-06 13:18:00,1.45368,1.45385,1.45334,1.4536,507000004.0
2007-11-06 13:19:00,1.45368,1.45417,1.45336,1.45401,750499999.0
2007-11-06 13:20:00,1.45392,1.45424,1.45363,1.45396,655200001.0
2007-11-06 13:21:00,1.45381,1.45407,1.45341,1.45367,432300002.0
2007-11-06 13:22:00,1.4539,1.45398,1.45343,1.45386,247899998.0
2007-11-06 13:23:00,1.45388,1.45407,1.4534,1.45382,412199997.0
2007-11-06 13:24:00,1.45375,1.45407,1.45339,1.45378,542299998.0
2007-11-06 13:25:00,1.45379,1.45417,1.4536,1.45383,736500000.0
2007-11-06 13:26:00,1.45382,1.45414,1.4533,1.45385,466000002.0
2007-11-06 13:27:00,1.45383,1.4542,1.45363,1.45377,835700000.0
2007-11-06 13:28:00,1.45402,1.4541,1.45361,1.45404,501600000.0
2007-11-06 13:29:00,1.45375,1.45409,1.45357,1.45375,522300001.0
2007-11-06 13:30:00,1.4539,1.45415,1.45354,1.45386,568900000.0
2007-11-06 13:31:00,1.45378,1.45389,1.45345,1.45358,390600000.0
2007-11-06 13:32:00,1.45355,1.45377,1.45341,1.45355,654200000.0
2007-11-06 13:33:00,1.45367,1.45405,1.4534,1.45385,406299998.0
2007-11-06 13:34:00,1.45394,1.45406,1.45335,1.45368,1061400003.0
2007-11-06 13:35:00,1.45377,1.45409,1.4536,1.45369,976100003.0
2007-11-06 13:36:00,1.45403,1.45411,1.45356,1.45378,659450003.0
2007-11-06 13:37:00,1.45387,1.45419,1.45364,1.45395,580400004.0
2007-11-06 13:38:00,1.45385,1.45442,1.45353,1.45421,805499999.0
2007-11-06 13:39:00,1.45418,1.45448,1.45382,1.45405,596800002.0
2007-11-06 13:40:00,1.45403,1.45437,1.45366,1.45398,702550003.0
2007-11-06 13:41:00,1.45406,1.4543,1.45373,1.45379,557400002.0
2007-11-06 13:42:00,1.45417,1.45472,1.45373,1.45461,640450002.0
2007-11-06 13:43:00,1.45445,1.45478,1.45405,1.45457,422299999.0
2007-11-06 13:44:00,1.45466,1.45471,1.45419,1.45456,777750003.0
2007-11-06 13:45:00,1.45449,1.45528,1.45415,1.45503,819800001.0
2007-11-06 13:46:00,1.45493,1.45557,1.45464,1.45522,973299999.0
2007-11-06 13:47:00,1.4551,1.45529,1.45467,1.45478,957399997.0
2007-11-06 13:48:00,1.45494,1.45527,1.45463,1.45477,598700002.0
2007-11-06 13:49:00,1.45515,1.45538,1.45463,1.45467,895800000.0
2007-11-06 13:50:00,1.45474,1.4551,1.45436,1.45467,788899998.0
2007-11-06 13:51:00,1.45486,1.455,1.45433,1.45467,825900000.0
2007-11-06 13:52:00,1.45448,1.45489,1.45443,1.45467,1401799993.0
2007-11-06 13:53:00,1.45474,1.45488,1.45436,1.45459,931200000.0
2007-11-06 13:54:00,1.45466,1.45482,1.45432,1.45447,667700001.0
2007-11-06 13:55:00,1.45463,1.45481,1.45423,1.45448,1619500006.0
2007-11-06 13:56:00,1.4545,1.45483,1.45431,1.45475,977399999.0
2007-11-06 13:57:00,1.45463,1.45484,1.45413,1.45421,927237498.0
2007-11-06 13:58:00,1.45443,1.45459,1.45405,1.45443,1003800003.0
2007-11-06 13:59:00,1.45443,1.45457,1.4539,1.45421,1359699994.0
2007-11-06 14:00:00,1.45427,1.45471,1.45387,1.45447,923100002.0
2007-11-06 14:01:00,1.45409,1.45482,1.45401,1.45453,833499997.0
2007-11-06 14:02:00,1.45475,1.45481,1.45423,1.45458,954050002.0
2007-11-06 14:03:00,1.45453,1.45481,1.45422,1.4544,1186599997.0
2007-11-06 14:04:00,1.45449,1.45469,1.45423,1.45454,1251300005.0
2007-11-06 14:05:00,1.45455,1.4547,1.45423,1.45437,800299999.0
2007-11-06 14:06:00,1.4542,1.45492,1.4542,1.45455,1137650004.0
2007-11-06 14:07:00,1.4546,1.45485,1.45431,1.45473,1000599998.0
2007-11-06 14:08:00,1.45476,1.45485,1.45435,1.45465,806400003.0
2007-11-06 14:09:00,1.45455,1.45468,1.45418,1.45443,998399998.0
2007-11-06 14:10:00,1.4544,1.45498,1.45414,1.45463,859600000.0
2007-11-06 14:11:00,1.45467,1.45487,1.45426,1.45449,729599999.0
2007-11-06 14:12:00,1.45457,1.45464,1.45411,1.45444,1173700002.0
2007-11-06 14:13:00,1.45445,1.45457,1.45402,1.45447,931899998.0
2007-11-06 14:14:00,1.45409,1.45452,1.45387,1.45431,936400000.0
2007-11-06 14:15:00,1.45425,1.45442,1.45365,1.45426,1022600003.0
2007-11-06 14:16:00,1.45432,1.45456,1.45389,1.45415,1265999998.0
2007-11-06 14:17:00,1.45439,1.45467,1.45421,1.45443,1167300004.0
2007-11-06 14:18:00,1.45447,1.45479,1.45424,1.45463,794650002.0
2007-11-06 14:19:00,1.45445,1.45478,1.45417,1.45429,799199999.0
2007-11-06 14:20:00,1.45417,1.45459,1.45393,1.45425,508600003.0
2007-11-06 14:21:00,1.45435,1.4547,1.45405,1.45414,1028650002.0
2007-11-06 14:22:00,1.45454,1.45471,1.45414,1.45448,1031200002.0
2007-11-06 14:23:00,1.45448,1.45458,1.45399,1.45445,1406900002.0
2007-11-06 14:24:00,1.45438,1.45469,1.45416,1.45454,1257200006.0
2007-11-06 14:25:00,1.45448,1.45477,1.45419,1.45445,1167799998.0
2007-11-06 14:26:00,1.45448,1.45472,1.45428,1.4546,1168599999.0
2007-11-06 14:27:00,1.45458,1.45468,1.45432,1.45455,1329700004.0
2007-11-06 14:28:00,1.45455,1.45455,1.45418,1.45447,1087699997.0
2007-11-06 14:29:00,1.45445,1.4547,1.45405,1.45409,1300800003.0
2007-11-06 14:30:00,1.45402,1.45451,1.45402,1.45436,1354599997.0
2007-11-06 14:31:00,1.45453,1.45459,1.45401,1.45441,1371937497.0
2007-11-06 14:32:00,1.4544,1.45467,1.45406,1.45442,1370500004.0
2007-11-06 14:33:00,1.45447,1.45455,1.45391,1.45453,1374200002.0
2007-11-06 14:34:00,1.45448,1.45462,1.45386,1.45457,1105600001.0
2007-11-06 14:35:00,1.4546,1.45467,1.4541,1.45433,1160199998.0
2007-11-06 14:36:00,1.45445,1.45458,1.45408,1.4545,1078500008.0
2007-11-06 14:37:00,1.45452,1.45471,1.45414,1.45449,994650001.0
2007-11-06 14:38:00,1.45453,1.45456,1.45413,1.45453,1062650001.0
2007-11-06 14:39:00,1.45443,1.45468,1.45421,1.45457,851200002.0
2007-11-06 14:40:00,1.45448,1.45473,1.45412,1.4547,1244900001.0
2007-11-06 14:41:00,1.45463,1.45476,1.45426,1.45463,1266750002.0
2007-11-06 14:42:00,1.45475,1.45488,1.45444,1.45476,1199300006.0
2007-11-06 14:43:00,1.45469,1.45505,1.45436,1.45463,962499996.0
2007-11-06 14:44:00,1.45456,1.45492,1.4544,1.45449,928500007.0
2007-11-06 14:45:00,1.45449,1.4548,1.45425,1.45437,927200000.0
2007-11-06 14:46:00,1.45446,1.45459,1.45416,1.45428,1062999999.0
2007-11-06 14:47:00,1.45428,1.4546,1.45402,1.45428,1221600003.0
2007-11-06 14:48:00,1.45426,1.4545,1.45403,1.45425,1297599995.0
2007-11-06 14:49:00,1.4541,1.45429,1.45397,1.45404,64000000.0
2007-11-06 14:50:00,1.45424,1.45436,1.45374,1.45408,1045500002.0
2007-11-06 14:51:00,1.45409,1.45439,1.45393,1.45422,1029199998.0
2007-11-06 14:52:00,1.45395,1.45436,1.45382,1.45408,827000000.0
2007-11-06 14:53:00,1.45417,1.45439,1.45374,1.454,727400001.0
2007-11-06 14:54:00,1.45412,1.45423,1.45371,1.45411,752100000.0
2007-11-06 14:55:00,1.45412,1.45431,1.45372,1.45389,1101699995.0
2007-11-06 14:56:00,1.45393,1.45426,1.45357,1.45388,906699996.0
2007-11-06 14:57:00,1.45402,1.45417,1.45361,1.45387,1058500002.0
2007-11-06 14:58:00,1.45387,1.45429,1.45364,1.45403,989799999.0
2007-11-06 14:59:00,1.45388,1.45408,1.45333,1.45362,1035800003.0
2007-11-06 15:00:00,1.45353,1.4538,1.45304,1.45342,1019300000.0
2007-11-06 15:01:00,1.45354,1.4538,1.45312,1.45347,1252599999.0
2007-11-06 15:02:00,1.45373,1.45453,1.45356,1.45397,1232637501.0
2007-11-06 15:03:00,1.45379,1.45452,1.45355,1.45416,1006550003.0
2007-11-06 15:04:00,1.45383,1.4543,1.45365,1.45415,1001000003.0
2007-11-06 15:05:00,1.45418,1.45446,1.45365,1.4542,1055400000.0
2007-11-06 15:06:00,1.45442,1.45449,1.45391,1.4544,724600002.0
2007-11-06 15:07:00,1.45418,1.4545,1.45393,1.45401,849800004.0
2007-11-06 15:08:00,1.45425,1.45447,1.45395,1.45428,1216450002.0
2007-11-06 15:09:00,1.45428,1.45457,1.45397,1.45433,1134900006.0
2007-11-06 15:10:00,1.45424,1.45441,1.45382,1.4539,1065799999.0
2007-11-06 15:11:00,1.45381,1.45448,1.45381,1.45433,958800001.0
2007-11-06 15:12:00,1.45425,1.4548,1.45409,1.45465,1258850003.0
2007-11-06 15:13:00,1.45462,1.45482,1.45429,1.45465,1302000003.0
2007-11-06 15:14:00,1.45485,1.45485,1.45423,1.45463,1250300003.0
2007-11-06 15:15:00,1.45455,1.45469,1.45421,1.45443,1490000002.0
2007-11-06 15:16:00,1.45453,1.45461,1.45401,1.45438,1275000000.0
2007-11-06 15:17:00,1.45428,1.45457,1.45392,1.45428,1201200005.0
2007-11-06 15:18:00,1.45441,1.45457,1.45402,1.45435,1028500006.0
2007-11-06 15:19:00,1.45438,1.45467,1.45424,1.45455,1210700004.0
2007-11-06 15:20:00,1.4544,1.45459,1.45393,1.45411,1111100003.0
2007-11-06 15:21:00,1.45392,1.45447,1.45392,1.45404,1156937504.0
2007-11-06 15:22:00,1.45428,1.45428,1.45384,1.45408,1106599999.0
2007-11-06 15:23:00,1.45405,1.45427,1.45346,1.45369,921699998.0
2007-11-06 15:24:00,1.45357,1.45395,1.45345,1.45372,920500000.0
2007-11-06 15:25:00,1.4536,1.454,1.45336,1.45386,1070199996.0
2007-11-06 15:26:00,1.45398,1.45427,1.45352,1.45396,1091599994.0
2007-11-06 15:27:00,1.45389,1.45421,1.4537,1.45385,907900003.0
2007-11-06 15:28:00,1.45388,1.45409,1.45356,1.45375,1049746998.0
2007-11-06 15:29:00,1.45387,1.45438,1.45377,1.45405,1129900006.0
2007-11-06 15:30:00,1.45415,1.4543,1.45362,1.45404,1034299999.0
2007-11-06 15:31:00,1.45405,1.45438,1.45373,1.45413,703999998.0
2007-11-06 15:32:00,1.45451,1.45455,1.45377,1.45383,1070900000.0
2007-11-06 15:33:00,1.454,1.45449,1.45375,1.45449,1061399998.0
2007-11-06 15:34:00,1.45415,1.4545,1.45392,1.45426,882099998.0
2007-11-06 15:35:00,1.45445,1.4546,1.45382,1.45427,1116346998.0
2007-11-06 15:36:00,1.4541,1.45459,1.45403,1.45437,1013100000.0
2007-11-06 15:37:00,1.45443,1.45449,1.45393,1.45427,1103200002.0
2007-11-06 15:38:00,1.45415,1.45451,1.45393,1.45427,926549997.0
2007-11-06 15:39:00,1.45433,1.45462,1.45395,1.45428,974075002.0
2007-11-06 15:40:00,1.45446,1.4546,1.45392,1.45425,1154200000.0
2007-11-06 15:41:00,1.45425,1.4546,1.45401,1.45438,1206300000.0
2007-11-06 15:42:00,1.45443,1.45488,1.45409,1.45409,1162499997.0
2007-11-06 15:43:00,1.45426,1.45459,1.454,1.45435,918900003.0
2007-11-06 15:44:00,1.45429,1.45459,1.45404,1.45425,731600002.0
2007-11-06 15:45:00,1.45421,1.45444,1.45408,1.45438,52100000.0
2007-11-06 15:46:00,1.45406,1.45451,1.45401,1.45431,108500000.0
2007-11-06 15:47:00,1.45433,1.45459,1.45413,1.45444,64100001.0
2007-11-06 15:48:00,1.45426,1.45461,1.45413,1.45435,747200001.0
2007-11-06 15:49:00,1.45453,1.45465,1.45417,1.45427,33600000.0
2007-11-06 15:50:00,1.45458,1.45466,1.4543,1.45439,35400000.0
2007-11-06 15:51:00,1.45455,1.45464,1.45425,1.45425,74700000.0
2007-11-06 15:52:00,1.45438,1.45473,1.45431,1.45445,75400000.0
2007-11-06 15:53:00,1.45468,1.45509,1.45452,1.455,74500000.0
2007-11-06 15:54:00,1.4551,1.45519,1.45474,1.45508,77700001.0
2007-11-06 15:55:00,1.4552,1.45559,1.45475,1.45526,803000001.0
2007-11-06 15:56:00,1.45526,1.45546,1.45491,1.45515,907000003.0
2007-11-06 15:57:00,1.45541,1.45547,1.45483,1.45505,664499999.0
2007-11-06 15:58:00,1.45513,1.45531,1.45472,1.45523,910699998.0
2007-11-06 15:59:00,1.45515,1.45613,1.45494,1.45586,778699996.0
2007-11-06 16:00:00,1.45591,1.45611,1.45536,1.4556,1221700003.0
2007-11-06 16:01:00,1.45553,1.45577,1.45521,1.4555,1305600001.0
2007-11-06 16:02:00,1.45545,1.45572,1.45522,1.45535,1264999997.0
2007-11-06 16:03:00,1.4555,1.4558,1.45505,1.45535,1123599998.0
2007-11-06 16:04:00,1.45556,1.45587,1.45526,1.45541,1392999998.0
2007-11-06 16:05:00,1.45558,1.45655,1.45526,1.45611,912999996.0
2007-11-06 16:06:00,1.45619,1.45669,1.45566,1.45643,1152200000.0
2007-11-06 16:07:00,1.45667,1.457,1.45632,1.4566,1158500000.0
2007-11-06 16:08:00,1.45651,1.45698,1.45617,1.45693,1202799997.0
2007-11-06 16:09:00,1.45681,1.45692,1.45631,1.45647,1022000000.0
2007-11-06 16:10:00,1.45655,1.45698,1.45625,1.45683,1191899996.0
2007-11-06 16:11:00,1.45681,1.45697,1.45643,1.45665,1039399999.0
2007-11-06 16:12:00,1.45675,1.45678,1.45631,1.45649,1003400001.0
2007-11-06 16:13:00,1.4564,1.45706,1.45621,1.45663,789100001.0
2007-11-06 16:14:00,1.45673,1.45691,1.45621,1.45647,1276500000.0
2007-11-06 16:15:00,1.45643,1.45656,1.456,1.45645,997500000.0
2007-11-06 16:16:00,1.45637,1.4565,1.4558,1.45597,1265649999.0
2007-11-06 16:17:00,1.45597,1.45622,1.45572,1.45579,1037800001.0
2007-11-06 16:18:00,1.45579,1.45631,1.45573,1.45602,1176000003.0
2007-11-06 16:19:00,1.45608,1.45631,1.4557,1.45606,951299996.0
2007-11-06 16:20:00,1.45597,1.45637,1.45569,1.456,620099997.0
2007-11-06 16:21:00,1.45598,1.4562,1.45584,1.45599,1224099997.0
2007-11-06 16:22:00,1.45596,1.45649,1.4559,1.45622,1256200002.0
2007-11-06 16:23:00,1.45623,1.45657,1.45585,1.45624,844899997.0
2007-11-06 16:24:00,1.45626,1.45652,1.45582,1.45618,1061499998.0
2007-11-06 16:25:00,1.45607,1.45631,1.45567,1.45598,1152200003.0
2007-11-06 16:26:00,1.4559,1.45617,1.45568,1.45601,1210100002.0
2007-11-06 16:27:00,1.45604,1.45619,1.45563,1.45603,1074099997.0
2007-11-06 16:28:00,1.45615,1.45645,1.45582,1.45625,1152800001.0
2007-11-06 16:29:00,1.45644,1.45652,1.45611,1.45636,825000000.0
2007-11-06 16:30:00,1.45636,1.45677,1.45628,1.45655,929637499.0
2007-11-06 16:31:00,1.45645,1.45651,1.456,1.45607,1467799996.0
2007-11-06 16:32:00,1.45616,1.45644,1.45585,1.45607,1125700000.0
2007-11-06 16:33:00,1.45613,1.45639,1.45583,1.45589,1033400001.0
2007-11-06 16:34:00,1.45631,1.45639,1.45573,1.45626,1108399999.0
2007-11-06 16:35:00,1.45616,1.45647,1.4559,1.45626,1126049995.0
2007-11-06 16:36:00,1.45623,1.45649,1.45596,1.45633,1168599998.0
2007-11-06 16:37:00,1.45643,1.45658,1.45596,1.4562,981399998.0
2007-11-06 16:38:00,1.45603,1.45649,1.45592,1.4564,720100000.0
2007-11-06 16:39:00,1.45643,1.45666,1.45585,1.45644,959600001.0
2007-11-06 16:40:00,1.45625,1.45645,1.45588,1.45607,961100003.0
2007-11-06 16:41:00,1.45614,1.45649,1.45601,1.45625,643800004.0
2007-11-06 16:42:00,1.45622,1.45631,1.45591,1.45624,791550002.0
2007-11-06 16:43:00,1.45625,1.45631,1.45593,1.45625,903799998.0
2007-11-06 16:44:00,1.4561,1.4564,1.45592,1.45614,852100001.0
2007-11-06 16:45:00,1.45615,1.45639,1.45586,1.45609,877800001.0
2007-11-06 16:46:00,1.45608,1.45637,1.45579,1.45611,935100002.0
2007-11-06 16:47:00,1.45623,1.45627,1.45586,1.45605,964300001.0
2007-11-06 16:48:00,1.45606,1.45635,1.45582,1.45617,1050800000.0
2007-11-06 16:49:00,1.45617,1.45651,1.45589,1.45636,975500003.0
2007-11-06 16:50:00,1.45617,1.45642,1.45593,1.45615,1218300000.0
2007-11-06 16:51:00,1.45612,1.45642,1.45594,1.45628,1144650003.0
2007-11-06 16:52:00,1.45628,1.45669,1.45594,1.45625,1002050001.0
2007-11-06 16:53:00,1.45655,1.4567,1.45591,1.45607,1129200001.0
2007-11-06 16:54:00,1.45608,1.45631,1.4558,1.4559,987499998.0
2007-11-06 16:55:00,1.45589,1.45632,1.45574,1.45597,1024337503.0
2007-11-06 16:56:00,1.45598,1.45619,1.45574,1.456,726700005.0
2007-11-06 16:57:00,1.45595,1.4562,1.45562,1.45595,757399999.0
2007-11-06 16:58:00,1.45605,1.45619,1.45546,1.4557,841700001.0
2007-11-06 16:59:00,1.45568,1.45611,1.45539,1.45578,1071499996.0
2007-11-06 17:00:00,1.45577,1.45601,1.45538,1.45574,1037399999.0
2007-11-06 17:01:00,1.4557,1.45639,1.45565,1.45602,1192300003.0
2007-11-06 17:02:00,1.45618,1.45646,1.45591,1.45633,1108999999.0
2007-11-06 17:03:00,1.45613,1.45638,1.45582,1.45617,987599999.0
2007-11-06 17:04:00,1.45614,1.45637,1.45578,1.45626,1257200005.0
2007-11-06 17:05:00,1.45628,1.45653,1.45595,1.45618,1111699999.0
2007-11-06 17:06:00,1.45619,1.45657,1.456,1.45636,1086800001.0
2007-11-06 17:07:00,1.45655,1.4566,1.45592,1.45617,390400001.0
2007-11-06 17:08:00,1.45618,1.45659,1.45583,1.45655,703900003.0
2007-11-06 17:09:00,1.45645,1.45652,1.45604,1.4562,887000003.0
2007-11-06 17:10:00,1.45636,1.45643,1.45592,1.45631,711700001.0
2007-11-06 17:11:00,1.45626,1.45642,1.45583,1.45615,1294900000.0
2007-11-06 17:12:00,1.45609,1.45652,1.45604,1.45615,882800000.0
2007-11-06 17:13:00,1.45608,1.45647,1.45593,1.45623,1198199997.0
2007-11-06 17:14:00,1.45614,1.4563,1.45578,1.45605,994800001.0
2007-11-06 17:15:00,1.45613,1.45619,1.45569,1.45603,736400002.0
2007-11-06 17:16:00,1.45603,1.45619,1.45565,1.45577,1215899998.0
2007-11-06 17:17:00,1.45595,1.45608,1.45566,1.45595,1057199999.0
2007-11-06 17:18:00,1.45588,1.45627,1.45559,1.45572,1082900002.0
2007-11-06 17:19:00,1.45569,1.45611,1.45535,1.45565,1087450003.0
2007-11-06 17:20:00,1.45545,1.45581,1.4552,1.45537,1176249999.0
2007-11-06 17:21:00,1.45548,1.45579,1.45531,1.45548,836199997.0
2007-11-06 17:22:00,1.45557,1.45599,1.45533,1.45573,966400001.0
2007-11-06 17:23:00,1.4557,1.45609,1.45552,1.45575,871800001.0
2007-11-06 17:24:00,1.45586,1.45609,1.45552,1.45567,542500000.0
2007-11-06 17:25:00,1.45563,1.45587,1.45521,1.45564,1185199997.0
2007-11-06 17:26:00,1.45557,1.45586,1.45534,1.45565,910899999.0
2007-11-06 17:27:00,1.45565,1.45577,1.45537,1.4555,1372100001.0
2007-11-06 17:28:00,1.45544,1.45568,1.4553,1.45562,685499999.0
2007-11-06 17:29:00,1.45558,1.4557,1.45523,1.45528,856249999.0
2007-11-06 17:30:00,1.45538,1.45569,1.45513,1.45536,1091600003.0
2007-11-06 17:31:00,1.45535,1.45547,1.45465,1.45511,638899999.0
2007-11-06 17:32:00,1.45514,1.45529,1.45463,1.45503,476000000.0
2007-11-06 17:33:00,1.45515,1.45529,1.45482,1.45524,623799998.0
2007-11-06 17:34:00,1.45523,1.45536,1.45483,1.45507,675699998.0
2007-11-06 17:35:00,1.45502,1.45509,1.4546,1.45505,752999995.0
2007-11-06 17:36:00,1.4549,1.45538,1.45473,1.45505,1158900001.0
2007-11-06 17:37:00,1.45504,1.45531,1.45481,1.45505,1105800000.0
2007-11-06 17:38:00,1.45517,1.45541,1.45483,1.45516,1143800006.0
2007-11-06 17:39:00,1.45502,1.45558,1.45495,1.45535,941300002.0
2007-11-06 17:40:00,1.45537,1.45569,1.45513,1.4553,1433500002.0
2007-11-06 17:41:00,1.45529,1.45569,1.45511,1.45511,1196299999.0
2007-11-06 17:42:00,1.4553,1.45571,1.45513,1.45545,937500003.0
2007-11-06 17:43:00,1.45554,1.45569,1.45526,1.45553,755100003.0
2007-11-06 17:44:00,1.45532,1.45585,1.45504,1.45545,607799999.0
2007-11-06 17:45:00,1.45545,1.45573,1.45522,1.45557,995500001.0
2007-11-06 17:46:00,1.45562,1.45571,1.45524,1.45547,890300002.0
2007-11-06 17:47:00,1.45545,1.4557,1.45526,1.45537,937400006.0
2007-11-06 17:48:00,1.45545,1.45552,1.45524,1.45552,753300004.0
2007-11-06 17:49:00,1.45537,1.45559,1.45511,1.45538,936800001.0
2007-11-06 17:50:00,1.45541,1.45556,1.45503,1.45541,711500002.0
2007-11-06 17:51:00,1.45551,1.45557,1.45495,1.45507,849700004.0
2007-11-06 17:52:00,1.45498,1.4552,1.45459,1.45501,987599998.0
2007-11-06 17:53:00,1.45501,1.45527,1.45476,1.45486,1384700001.0
2007-11-06 17:54:00,1.45483,1.45511,1.4547,1.45503,1003700002.0
2007-11-06 17:55:00,1.45498,1.45507,1.45455,1.45493,566849998.0
2007-11-06 17:56:00,1.45495,1.45513,1.45471,1.45503,1187600004.0
2007-11-06 17:57:00,1.45476,1.45488,1.45445,1.45465,895000003.0
2007-11-06 17:58:00,1.45465,1.4551,1.45443,1.4548,1093247000.0
2007-11-06 17:59:00,1.45502,1.45502,1.45459,1.45475,895200004.0
2007-11-06 18:00:00,1.45486,1.45527,1.45471,1.45495,564199998.0
2007-11-06 18:01:00,1.4551,1.45536,1.45472,1.45501,862199999.0
2007-11-06 18:02:00,1.45501,1.45561,1.45501,1.45523,1166499999.0
2007-11-06 18:03:00,1.45527,1.45559,1.45501,1.45525,1154799997.0
2007-11-06 18:04:00,1.45531,1.45546,1.45475,1.45542,1005899998.0
2007-11-06 18:05:00,1.45547,1.45559,1.45499,1.45527,1101700000.0
2007-11-06 18:06:00,1.45538,1.45572,1.45512,1.45543,925800002.0
2007-11-06 18:07:00,1.45545,1.45557,1.45511,1.45535,1143599999.0
2007-11-06 18:08:00,1.45525,1.45549,1.45512,1.45533,946299995.0
2007-11-06 18:09:00,1.45523,1.45568,1.45521,1.45525,808699999.0
2007-11-06 18:10:00,1.45549,1.45576,1.45531,1.45549,873100003.0
2007-11-06 18:11:00,1.45555,1.45567,1.45514,1.45545,972100003.0
2007-11-06 18:12:00,1.45535,1.45558,1.4551,1.45538,789900004.0
2007-11-06 18:13:00,1.45523,1.45549,1.45491,1.45515,640399998.0
2007-11-06 18:14:00,1.45533,1.4556,1.45512,1.45526,804799999.0
2007-11-06 18:15:00,1.45526,1.45558,1.45502,1.45535,1126999999.0
2007-11-06 18:16:00,1.45534,1.45546,1.45501,1.45525,1331299999.0
2007-11-06 18:17:00,1.45542,1.45569,1.4551,1.45543,1224500005.0
2007-11-06 18:18:00,1.45547,1.45577,1.4552,1.45571,807200001.0
2007-11-06 18:19:00,1.45548,1.45609,1.45544,1.45555,988900000.0
2007-11-06 18:20:00,1.45583,1.45619,1.45557,1.45565,864600001.0
2007-11-06 18:21:00,1.45565,1.45603,1.45555,1.45575,654800001.0
2007-11-06 18:22:00,1.45556,1.45599,1.45552,1.45575,332299999.0
2007-11-06 18:23:00,1.45568,1.45588,1.45523,1.45553,959300004.0
2007-11-06 18:24:00,1.45542,1.45588,1.45523,1.45557,748500006.0
2007-11-06 18:25:00,1.45547,1.45588,1.45537,1.45578,927500004.0
2007-11-06 18:26:00,1.45568,1.45576,1.45523,1.4557,448300000.0
2007-11-06 18:27:00,1.45567,1.45607,1.45534,1.45573,481400003.0
2007-11-06 18:28:00,1.45583,1.45599,1.45552,1.45585,599299996.0
2007-11-06 18:29:00,1.45571,1.4561,1.45553,1.45601,450600003.0
2007-11-06 18:30:00,1.45565,1.45589,1.45525,1.45553,536300004.0
2007-11-06 18:31:00,1.45563,1.45579,1.45509,1.45546,785300000.0
2007-11-06 18:32:00,1.45545,1.45568,1.45514,1.45555,906900000.0
2007-11-06 18:33:00,1.45557,1.45573,1.45523,1.45548,605900004.0
2007-11-06 18:34:00,1.45555,1.45579,1.45533,1.45573,522300000.0
2007-11-06 18:35:00,1.45573,1.45579,1.45522,1.45547,455200002.0
2007-11-06 18:36:00,1.45547,1.4558,1.45522,1.45536,398999999.0
2007-11-06 18:37:00,1.45549,1.45582,1.45532,1.45541,420900001.0
2007-11-06 18:38:00,1.45555,1.45578,1.45523,1.45565,421699999.0
2007-11-06 18:39:00,1.45573,1.45578,1.45503,1.45545,594299998.0
2007-11-06 18:40:00,1.45523,1.45543,1.4547,1.45489,586800000.0
2007-11-06 18:41:00,1.45475,1.45515,1.45453,1.45503,774499998.0
2007-11-06 18:42:00,1.45506,1.45535,1.45463,1.45505,691000002.0
2007-11-06 18:43:00,1.45515,1.45548,1.45485,1.45515,1009337498.0
2007-11-06 18:44:00,1.45512,1.45538,1.45501,1.45515,1103900000.0
2007-11-06 18:45:00,1.45514,1.4555,1.45492,1.45532,652500000.0
2007-11-06 18:46:00,1.45523,1.45529,1.45481,1.45505,750899999.0
2007-11-06 18:47:00,1.45509,1.45538,1.45493,1.45513,678900002.0
2007-11-06 18:48:00,1.45503,1.45519,1.45481,1.45512,811700003.0
2007-11-06 18:49:00,1.4551,1.4553,1.455,1.45515,704600002.0
2007-11-06 18:50:00,1.45515,1.45539,1.45493,1.45508,790699999.0
2007-11-06 18:51:00,1.455,1.45552,1.45482,1.45515,884250000.0
2007-11-06 18:52:00,1.45523,1.45537,1.45481,1.45512,1285299993.0
2007-11-06 18:53:00,1.45515,1.45551,1.45501,1.45533,879000003.0
2007-11-06 18:54:00,1.45525,1.45557,1.45485,1.45514,800800000.0
2007-11-06 18:55:00,1.45523,1.45537,1.45491,1.45525,1023250001.0
2007-11-06 18:56:00,1.45511,1.45538,1.45498,1.45517,92800000.0
2007-11-06 18:57:00,1.45503,1.45537,1.45463,1.45523,583100002.0
2007-11-06 18:58:00,1.45521,1.45539,1.45483,1.45523,628050002.0
2007-11-06 18:59:00,1.45526,1.45549,1.45484,1.45523,652100000.0
2007-11-06 19:00:00,1.45528,1.4555,1.45494,1.45536,552700003.0
2007-11-06 19:01:00,1.45526,1.45551,1.45493,1.45527,506400000.0
2007-11-06 19:02:00,1.45525,1.4556,1.45511,1.45532,622800002.0
2007-11-06 19:03:00,1.45563,1.45574,1.45526,1.45558,508199998.0
2007-11-06 19:04:00,1.45543,1.45583,1.45513,1.45518,677300000.0
2007-11-06 19:05:00,1.45532,1.45561,1.45514,1.45525,460699999.0
2007-11-06 19:06:00,1.45525,1.45547,1.45489,1.45534,458899999.0
2007-11-06 19:07:00,1.45537,1.45579,1.45527,1.45547,386900001.0
2007-11-06 19:08:00,1.45546,1.45557,1.45512,1.45545,694100004.0
2007-11-06 19:09:00,1.45541,1.45566,1.45512,1.45552,677600001.0
2007-11-06 19:10:00,1.45545,1.4556,1.45512,1.45512,382100001.0
2007-11-06 19:11:00,1.45508,1.45549,1.45495,1.45525,416100001.0
2007-11-06 19:12:00,1.45543,1.45543,1.45504,1.45523,877899999.0
2007-11-06 19:13:00,1.45525,1.45537,1.45481,1.45518,254000000.0
2007-11-06 19:14:00,1.45528,1.45546,1.45479,1.45499,370900002.0
2007-11-06 19:15:00,1.45516,1.45549,1.45495,1.45507,436900005.0
2007-11-06 19:16:00,1.45514,1.45559,1.45503,1.45536,196699999.0
2007-11-06 19:17:00,1.45523,1.45552,1.45492,1.45507,404300003.0
2007-11-06 19:18:00,1.45526,1.4554,1.45491,1.45505,634899998.0
2007-11-06 19:19:00,1.45517,1.45549,1.45501,1.45535,1055446998.0
2007-11-06 19:20:00,1.45542,1.4555,1.45502,1.45516,461199999.0
2007-11-06 19:21:00,1.45505,1.45521,1.45493,1.45516,687999999.0
2007-11-06 19:22:00,1.45549,1.45558,1.45503,1.45519,715599996.0
2007-11-06 19:23:00,1.45515,1.45549,1.45482,1.45523,281500000.0
2007-11-06 19:24:00,1.45534,1.45549,1.45504,1.45525,150500000.0
2007-11-06 19:25:00,1.45532,1.45539,1.45495,1.45509,366800000.0
2007-11-06 19:26:00,1.45543,1.45543,1.45474,1.45496,708000000.0
2007-11-06 19:27:00,1.45502,1.45534,1.45489,1.45506,710299999.0
2007-11-06 19:28:00,1.45508,1.45526,1.45473,1.45505,985599998.0
2007-11-06 19:29:00,1.45525,1.45552,1.45504,1.45529,748000000.0
2007-11-06 19:30:00,1.45522,1.45541,1.45509,1.45533,1026800004.0
2007-11-06 19:31:00,1.45531,1.45538,1.45491,1.45513,977800000.0
2007-11-06 19:32:00,1.45515,1.45548,1.45492,1.45507,1078100002.0
2007-11-06 19:33:00,1.45513,1.45532,1.45491,1.45508,541799998.0
2007-11-06 19:34:00,1.45524,1.4553,1.45492,1.45502,602700004.0
2007-11-06 19:35:00,1.45515,1.45539,1.45494,1.45508,989799995.0
2007-11-06 19:36:00,1.45522,1.45531,1.4549,1.45518,812400004.0
2007-11-06 19:37:00,1.45508,1.45529,1.45473,1.45495,331000000.0
2007-11-06 19:38:00,1.45511,1.45529,1.45478,1.45522,649146999.0
2007-11-06 19:39:00,1.45508,1.45529,1.45474,1.45489,790000000.0
2007-11-06 19:40:00,1.45517,1.45537,1.45487,1.45496,786400001.0
2007-11-06 19:41:00,1.45497,1.4553,1.45476,1.45508,527399998.0
2007-11-06 19:42:00,1.45515,1.4553,1.45493,1.45515,771600002.0
2007-11-06 19:43:00,1.45515,1.4553,1.45491,1.45505,800599999.0
2007-11-06 19:44:00,1.45525,1.45534,1.45501,1.45525,1133400000.0
2007-11-06 19:45:00,1.45522,1.4554,1.45474,1.45514,747200002.0
2007-11-06 19:46:00,1.45523,1.45538,1.45495,1.45507,641999998.0
2007-11-06 19:47:00,1.45494,1.45543,1.45494,1.45518,634900002.0
2007-11-06 19:48:00,1.45515,1.45548,1.45497,1.45515,912800001.0
2007-11-06 19:49:00,1.45498,1.45532,1.4549,1.45504,980000002.0
2007-11-06 19:50:00,1.45511,1.45525,1.45473,1.45513,624875001.0
2007-11-06 19:51:00,1.45524,1.45533,1.45489,1.45528,696100000.0
2007-11-06 19:52:00,1.45511,1.45551,1.4548,1.45517,774000002.0
2007-11-06 19:53:00,1.45513,1.45548,1.45482,1.45509,971949999.0
2007-11-06 19:54:00,1.45506,1.45522,1.45471,1.45495,1073300003.0
2007-11-06 19:55:00,1.45516,1.45525,1.45462,1.45495,912100001.0
2007-11-06 19:56:00,1.45497,1.45538,1.45463,1.45477,241800000.0
2007-11-06 19:57:00,1.4548,1.45509,1.45448,1.4547,1134149998.0
2007-11-06 19:58:00,1.4547,1.45514,1.45454,1.4549,1130200002.0
2007-11-06 19:59:00,1.45495,1.45518,1.45458,1.45493,857250000.0
2007-11-06 20:00:00,1.45502,1.45509,1.45466,1.45495,747199995.0
2007-11-06 20:01:00,1.45492,1.45509,1.45468,1.45483,239200000.0
2007-11-06 20:02:00,1.45483,1.45506,1.45475,1.45506,896999996.0
2007-11-06 20:03:00,1.45482,1.45514,1.45477,1.4549,634700001.0
2007-11-06 20:04:00,1.45503,1.4551,1.45471,1.45493,246400000.0
2007-11-06 20:05:00,1.45496,1.45522,1.45462,1.45495,756900001.0
2007-11-06 20:06:00,1.45487,1.45519,1.45464,1.45487,846400000.0
2007-11-06 20:07:00,1.45494,1.45521,1.45472,1.45509,819700000.0
2007-11-06 20:08:00,1.45504,1.45515,1.45471,1.45504,647200000.0
2007-11-06 20:09:00,1.45503,1.45511,1.45471,1.45495,517099999.0
2007-11-06 20:10:00,1.455,1.45522,1.45466,1.455,671000002.0
2007-11-06 20:11:00,1.45506,1.45523,1.45464,1.45482,538299999.0
2007-11-06 20:12:00,1.45487,1.45518,1.45471,1.45494,305000001.0
2007-11-06 20:13:00,1.45517,1.45522,1.45464,1.45498,533000002.0
2007-11-06 20:14:00,1.45503,1.45525,1.45473,1.45498,464200003.0
2007-11-06 20:15:00,1.45495,1.45522,1.45482,1.45516,232200000.0
2007-11-06 20:16:00,1.45515,1.4554,1.45465,1.45507,279900001.0
2007-11-06 20:17:00,1.45511,1.45539,1.45495,1.45509,775499997.0
2007-11-06 20:18:00,1.45528,1.45541,1.45503,1.45513,787000002.0
2007-11-06 20:19:00,1.4551,1.45547,1.45501,1.45517,951300001.0
2007-11-06 20:20:00,1.45527,1.4555,1.45504,1.45526,213800002.0
2007-11-06 20:21:00,1.45516,1.45531,1.45499,1.45515,224100000.0
2007-11-06 20:22:00,1.45503,1.45527,1.45489,1.45519,654100003.0
2007-11-06 20:23:00,1.45528,1.4553,1.45496,1.45509,483799997.0
2007-11-06 20:24:00,1.4548,1.4553,1.45469,1.45518,877300002.0
2007-11-06 20:25:00,1.45506,1.45521,1.4548,1.45503,566899998.0
2007-11-06 20:26:00,1.45541,1.45541,1.45492,1.45516,216700000.0
2007-11-06 20:27:00,1.45513,1.45527,1.45484,1.45503,457900002.0
2007-11-06 20:28:00,1.45509,1.45531,1.45492,1.45512,128199999.0
2007-11-06 20:29:00,1.45503,1.45538,1.45489,1.45511,205700000.0
2007-11-06 20:30:00,1.45505,1.45527,1.45481,1.45516,382800001.0
2007-11-06 20:31:00,1.45503,1.45536,1.45497,1.45513,927900003.0
2007-11-06 20:32:00,1.45505,1.45527,1.45495,1.45507,494100002.0
2007-11-06 20:33:00,1.45515,1.45543,1.45497,1.45518,797500001.0
2007-11-06 20:34:00,1.45502,1.45547,1.45499,1.45535,954249997.0
2007-11-06 20:35:00,1.45533,1.45551,1.45504,1.45543,911100002.0
2007-11-06 20:36:00,1.45534,1.45538,1.45499,1.45534,594900000.0
2007-11-06 20:37:00,1.45538,1.45555,1.45514,1.45523,795500000.0
2007-11-06 20:38:00,1.45553,1.45567,1.45514,1.45537,518800000.0
2007-11-06 20:39:00,1.45545,1.45568,1.45521,1.45546,690800000.0
2007-11-06 20:40:00,1.4554,1.45572,1.45521,1.45548,850200000.0
2007-11-06 20:41:00,1.45543,1.45557,1.45522,1.45543,668947001.0
2007-11-06 20:42:00,1.4553,1.45566,1.45523,1.45532,569500000.0
2007-11-06 20:43:00,1.45537,1.45578,1.45513,1.45557,637500000.0
2007-11-06 20:44:00,1.45552,1.45584,1.45532,1.45548,481699997.0
2007-11-06 20:45:00,1.45536,1.45568,1.45524,1.45545,390300001.0
2007-11-06 20:46:00,1.45536,1.45559,1.45511,1.45537,745999998.0
2007-11-06 20:47:00,1.45527,1.45561,1.45514,1.45545,461300000.0
2007-11-06 20:48:00,1.45532,1.4556,1.45511,1.45546,502699998.0
2007-11-06 20:49:00,1.45556,1.45573,1.4552,1.4554,437000000.0
2007-11-06 20:50:00,1.45533,1.45583,1.45511,1.4554,332174999.0
2007-11-06 20:51:00,1.45537,1.45561,1.45514,1.45535,310700002.0
2007-11-06 20:52:00,1.45554,1.45561,1.45499,1.45527,204500000.0
2007-11-06 20:53:00,1.45533,1.45533,1.45486,1.45509,387799999.0
2007-11-06 20:54:00,1.45497,1.45548,1.45491,1.4552,739500001.0
2007-11-06 20:55:00,1.45533,1.45554,1.45511,1.45519,1126899999.0
2007-11-06 20:56:00,1.45526,1.4555,1.45488,1.45535,624900001.0
2007-11-06 20:57:00,1.45536,1.4556,1.45524,1.45532,569300001.0
2007-11-06 20:58:00,1.45553,1.45553,1.45503,1.45535,787900003.0
2007-11-06 20:59:00,1.45536,1.45547,1.45495,1.45517,857700003.0
2007-11-06 21:00:00,1.4553,1.45546,1.45487,1.45533,1030700001.0
2007-11-06 21:01:00,1.45531,1.45535,1.45504,1.45504,890200001.0
2007-11-06 21:02:00,1.45524,1.4555,1.45487,1.4551,598300001.0
2007-11-06 21:03:00,1.45523,1.4554,1.45493,1.455,687800002.0
2007-11-06 21:04:00,1.45506,1.45552,1.45503,1.45514,753199999.0
2007-11-06 21:05:00,1.45512,1.45534,1.45494,1.4551,506000002.0
2007-11-06 21:06:00,1.4551,1.45525,1.45485,1.45515,146199998.0
2007-11-06 21:07:00,1.45526,1.45533,1.45501,1.45523,494900002.0
2007-11-06 21:08:00,1.45517,1.45541,1.45491,1.45523,224800001.0
2007-11-06 21:09:00,1.45533,1.45549,1.45509,1.4554,692137502.0
2007-11-06 21:10:00,1.4556,1.45563,1.45522,1.45549,77100000.0
2007-11-06 21:11:00,1.45542,1.45569,1.45524,1.45556,743399998.0
2007-11-06 21:12:00,1.45549,1.45608,1.45526,1.45534,500600001.0
2007-11-06 21:13:00,1.45541,1.4557,1.45521,1.45542,790600000.0
2007-11-06 21:14:00,1.45546,1.45548,1.45515,1.45535,598999998.0
2007-11-06 21:15:00,1.45556,1.45558,1.45508,1.45541,669900002.0
2007-11-06 21:16:00,1.45538,1.45556,1.45517,1.45519,769099999.0
2007-11-06 21:17:00,1.45525,1.45548,1.45496,1.4553,464000002.0
2007-11-06 21:18:00,1.45543,1.45559,1.45519,1.45535,216400000.0
2007-11-06 21:19:00,1.45537,1.4556,1.45514,1.45535,350800000.0
2007-11-06 21:20:00,1.4554,1.45562,1.45519,1.45536,545200000.0
2007-11-06 21:21:00,1.45525,1.45541,1.45503,1.45541,184099999.0
2007-11-06 21:22:00,1.45525,1.45549,1.45514,1.45533,472900003.0
2007-11-06 21:23:00,1.45543,1.45552,1.45524,1.45541,288699999.0
2007-11-06 21:24:00,1.45553,1.45553,1.45521,1.45533,540200002.0
2007-11-06 21:25:00,1.45534,1.45558,1.45513,1.45543,470100002.0
2007-11-06 21:26:00,1.4553,1.45558,1.45511,1.45533,556000000.0
2007-11-06 21:27:00,1.45543,1.45561,1.45513,1.45533,365000000.0
2007-11-06 21:28:00,1.45525,1.4554,1.45495,1.4554,350500004.0
2007-11-06 21:29:00,1.45527,1.45559,1.45515,1.45543,527600001.0
2007-11-06 21:30:00,1.45534,1.45553,1.45517,1.45553,523600001.0
2007-11-06 21:31:00,1.45542,1.45562,1.4551,1.45536,294699999.0
2007-11-06 21:32:00,1.45546,1.45569,1.4551,1.45556,290300001.0
2007-11-06 21:33:00,1.45565,1.45579,1.4554,1.45555,447500001.0
2007-11-06 21:34:00,1.45568,1.45574,1.4553,1.45545,116800000.0
2007-11-06 21:35:00,1.4554,1.45576,1.45536,1.45551,39000000.0
2007-11-06 21:36:00,1.45545,1.45562,1.45507,1.45515,921000004.0
2007-11-06 21:37:00,1.45533,1.4556,1.45513,1.45522,638100002.0
2007-11-06 21:38:00,1.45528,1.45537,1.45497,1.4551,317499999.0
2007-11-06 21:39:00,1.45502,1.45548,1.45502,1.4553,454400000.0
2007-11-06 21:40:00,1.45526,1.45553,1.455,1.45513,273900000.0
2007-11-06 21:41:00,1.45527,1.45557,1.4552,1.4552,65800000.0
2007-11-06 21:42:00,1.4553,1.45548,1.4552,1.45534,482500004.0
2007-11-06 21:43:00,1.4553,1.45549,1.45497,1.45512,267000003.0
2007-11-06 21:44:00,1.45532,1.45554,1.45507,1.45529,253699999.0
2007-11-06 21:45:00,1.45522,1.45539,1.45504,1.45513,149300002.0
2007-11-06 21:46:00,1.45515,1.45556,1.45511,1.45531,246400000.0
2007-11-06 21:47:00,1.4553,1.45536,1.45497,1.45518,749100007.0
2007-11-06 21:48:00,1.45513,1.45527,1.45475,1.45503,394899997.0
2007-11-06 21:49:00,1.45502,1.45529,1.45482,1.45492,281300000.0
2007-11-06 21:50:00,1.45513,1.45524,1.45469,1.45495,220700000.0
2007-11-06 21:51:00,1.45492,1.45544,1.45483,1.45508,251200001.0
2007-11-06 21:52:00,1.45508,1.45537,1.45488,1.45509,447799999.0
2007-11-06 21:53:00,1.4551,1.45541,1.45488,1.45512,594399999.0
2007-11-06 21:54:00,1.45514,1.45539,1.45506,1.4553,188400000.0
2007-11-06 21:55:00,1.45527,1.45548,1.45493,1.45513,591600000.0
2007-11-06 21:56:00,1.45536,1.45536,1.45483,1.45496,379400002.0
2007-11-06 21:57:00,1.45495,1.45532,1.45488,1.45516,1029800000.0
2007-11-06 21:58:00,1.45518,1.45541,1.4549,1.45528,470199997.0
2007-11-06 21:59:00,1.45531,1.45541,1.45489,1.45518,661300000.0
2007-11-06 22:00:00,1.45506,1.45522,1.45488,1.455,577500001.0
2007-11-06 22:01:00,1.45521,1.45535,1.45488,1.4552,75700000.0
2007-11-06 22:02:00,1.45508,1.45521,1.45476,1.455,251400001.0
2007-11-06 22:03:00,1.45508,1.45511,1.45462,1.45497,715899997.0
2007-11-06 22:04:00,1.45493,1.45519,1.45468,1.45493,709800001.0
2007-11-06 22:05:00,1.45494,1.4552,1.45446,1.45474,521200000.0
2007-11-06 22:06:00,1.4548,1.45511,1.45472,1.45493,432100001.0
2007-11-06 22:07:00,1.45492,1.45504,1.45486,1.45486,175700001.0
2007-11-06 22:08:00,1.45504,1.4551,1.45482,1.45487,475400000.0
2007-11-06 22:09:00,1.45485,1.45523,1.45475,1.45513,390750005.0
2007-11-06 22:10:00,1.4551,1.45519,1.45477,1.45504,384399998.0
2007-11-06 22:11:00,1.45503,1.45522,1.45503,1.45512,994400003.0
2007-11-06 22:12:00,1.45515,1.4553,1.45486,1.455,416600000.0
2007-11-06 22:13:00,1.45522,1.45528,1.45497,1.45508,595600002.0
2007-11-06 22:14:00,1.4552,1.45536,1.45508,1.45514,299500001.0
2007-11-06 22:15:00,1.45518,1.45525,1.45496,1.45498,139599999.0
2007-11-06 22:16:00,1.45503,1.45542,1.45499,1.45518,545400003.0
2007-11-06 22:17:00,1.45521,1.45532,1.45511,1.45522,398200002.0
2007-11-06 22:18:00,1.45528,1.45544,1.4549,1.45531,569400004.0
2007-11-06 22:19:00,1.45533,1.45534,1.455,1.45511,325600001.0
2007-11-06 22:20:00,1.45518,1.45576,1.45512,1.45519,234000000.0
2007-11-06 22:21:00,1.45516,1.45533,1.45494,1.45498,240400000.0
2007-11-06 22:22:00,1.45533,1.45534,1.45509,1.45533,295600002.0
2007-11-06 22:23:00,1.45537,1.45547,1.45506,1.4553,675199997.0
2007-11-06 22:24:00,1.45528,1.45546,1.45504,1.45519,434700001.0
2007-11-06 22:25:00,1.45517,1.45517,1.45495,1.45499,442100001.0
2007-11-06 22:26:00,1.45534,1.45543,1.45508,1.45508,366450000.0
2007-11-06 22:27:00,1.45507,1.45537,1.455,1.45508,154400001.0
2007-11-06 22:28:00,1.45507,1.45522,1.45498,1.45516,412600000.0
2007-11-06 22:29:00,1.45522,1.45541,1.45509,1.45528,118900000.0
2007-11-06 22:30:00,1.45532,1.45542,1.45494,1.45517,314799999.0
2007-11-06 22:31:00,1.45528,1.45536,1.45506,1.4552,405600000.0
2007-11-06 22:32:00,1.4552,1.45544,1.45495,1.45512,493599999.0
2007-11-06 22:33:00,1.45506,1.45541,1.45491,1.45534,307000000.0
2007-11-06 22:34:00,1.45506,1.4552,1.45484,1.45492,666800000.0
2007-11-06 22:35:00,1.45488,1.45512,1.45482,1.45498,487700001.0
2007-11-06 22:36:00,1.45498,1.45535,1.45475,1.45509,628900003.0
2007-11-06 22:37:00,1.45508,1.45522,1.45478,1.45502,186800000.0
2007-11-06 22:38:00,1.45507,1.45508,1.45471,1.45496,249799999.0
2007-11-06 22:39:00,1.45516,1.45523,1.45474,1.45495,153599998.0
2007-11-06 22:40:00,1.45488,1.45532,1.45483,1.45515,230000002.0
2007-11-06 22:41:00,1.455,1.45516,1.45485,1.45506,30000000.0
2007-11-06 22:42:00,1.45508,1.45529,1.45488,1.45495,344900002.0
2007-11-06 22:43:00,1.45502,1.45524,1.45495,1.45503,90000000.0
2007-11-06 22:44:00,1.45505,1.45544,1.45493,1.45523,224799999.0
2007-11-06 22:45:00,1.45513,1.45519,1.45494,1.45516,130199999.0
2007-11-06 22:46:00,1.45503,1.45537,1.45484,1.45515,147500001.0
2007-11-06 22:47:00,1.45504,1.45539,1.45502,1.45518,96200000.0
2007-11-06 22:48:00,1.4553,1.45565,1.4547,1.45499,89600000.0
2007-11-06 22:49:00,1.45517,1.45523,1.455,1.4551,126400000.0
2007-11-06 22:50:00,1.45507,1.45541,1.45493,1.45526,295200000.0
2007-11-06 22:51:00,1.45511,1.45537,1.45482,1.45508,363599998.0
2007-11-06 22:52:00,1.45517,1.45527,1.45485,1.45485,271100001.0
2007-11-06 22:53:00,1.45488,1.45539,1.45488,1.45515,433800000.0
2007-11-06 22:54:00,1.45525,1.45567,1.45493,1.45524,210200000.0
2007-11-06 22:55:00,1.45536,1.45549,1.45485,1.45533,239400001.0
2007-11-06 22:56:00,1.45525,1.45525,1.45484,1.45496,367900002.0
2007-11-06 22:57:00,1.45493,1.45527,1.45493,1.45508,88499999.0
2007-11-06 22:58:00,1.4551,1.45534,1.45493,1.45525,395199999.0
2007-11-06 22:59:00,1.4552,1.45549,1.45498,1.45508,304799999.0
2007-11-06 23:00:00,1.45507,1.45539,1.45489,1.45504,217900001.0
2007-11-06 23:01:00,1.45494,1.45529,1.45478,1.45507,336599999.0
2007-11-06 23:02:00,1.45531,1.45533,1.455,1.45514,245600000.0
2007-11-06 23:03:00,1.45495,1.45531,1.45492,1.45506,109200001.0
2007-11-06 23:04:00,1.45522,1.45531,1.45492,1.45518,109599999.0
2007-11-06 23:05:00,1.45542,1.45542,1.45511,1.4553,46200000.0
2007-11-06 23:06:00,1.45527,1.45541,1.455,1.45501,139100001.0
2007-11-06 23:07:00,1.45505,1.45522,1.45479,1.45508,86899999.0
2007-11-06 23:08:00,1.45485,1.45532,1.45483,1.45516,105000000.0
2007-11-06 23:09:00,1.45519,1.45541,1.455,1.45516,92800000.0
2007-11-06 23:10:00,1.45493,1.45542,1.45492,1.4553,80800002.0
2007-11-06 23:11:00,1.45512,1.45535,1.45497,1.45526,161800000.0
2007-11-06 23:12:00,1.45524,1.45524,1.45506,1.45521,64700001.0
2007-11-06 23:13:00,1.45527,1.45527,1.45492,1.45503,330000002.0
2007-11-06 23:14:00,1.45513,1.45543,1.45494,1.45516,129599999.0
2007-11-06 23:15:00,1.45516,1.4554,1.45487,1.4554,171399999.0
2007-11-06 23:16:00,1.45534,1.45535,1.45499,1.45517,106800000.0
2007-11-06 23:17:00,1.45514,1.4553,1.45488,1.45521,99700000.0
2007-11-06 23:18:00,1.4551,1.45542,1.45499,1.45538,439200001.0
2007-11-06 23:19:00,1.45522,1.45541,1.45498,1.45517,126400000.0
2007-11-06 23:20:00,1.45525,1.45548,1.45517,1.4552,215800000.0
2007-11-06 23:21:00,1.45543,1.45562,1.45506,1.45538,83600000.0
2007-11-06 23:22:00,1.45533,1.45554,1.4551,1.4554,54200000.0
2007-11-06 23:23:00,1.45534,1.45553,1.45508,1.45519,354799998.0
2007-11-06 23:24:00,1.45552,1.45559,1.45516,1.45526,333500001.0
2007-11-06 23:25:00,1.45535,1.45562,1.45516,1.45531,348999999.0
2007-11-06 23:26:00,1.45545,1.45559,1.45512,1.45537,292500000.0
2007-11-06 23:27:00,1.45545,1.45547,1.45515,1.45528,525299998.0
2007-11-06 23:28:00,1.45544,1.45552,1.45516,1.45549,344999999.0
2007-11-06 23:29:00,1.45546,1.45561,1.4551,1.4553,434599999.0
2007-11-06 23:30:00,1.45518,1.45546,1.45508,1.45526,278300000.0
2007-11-06 23:31:00,1.45525,1.45552,1.45517,1.45522,236999999.0
2007-11-06 23:32:00,1.45537,1.45542,1.45523,1.45531,65800000.0
2007-11-06 23:33:00,1.45529,1.45537,1.45501,1.45526,57600000.0
2007-11-06 23:34:00,1.4553,1.45534,1.45499,1.4552,162200000.0
2007-11-06 23:35:00,1.45516,1.45544,1.45514,1.45526,52800000.0
2007-11-06 23:36:00,1.45523,1.45544,1.4552,1.4552,158100000.0
2007-11-06 23:37:00,1.45529,1.45534,1.45494,1.45515,350099998.0
2007-11-06 23:38:00,1.4555,1.4555,1.45501,1.45515,137400000.0
2007-11-06 23:39:00,1.45517,1.45535,1.45517,1.45525,59600000.0
2007-11-06 23:40:00,1.45556,1.45556,1.45511,1.45516,215899999.0
2007-11-06 23:41:00,1.45517,1.45553,1.45497,1.45523,117000001.0
2007-11-06 23:42:00,1.4552,1.45528,1.45477,1.45526,235199999.0
2007-11-06 23:43:00,1.45542,1.45555,1.45517,1.45532,60500000.0
2007-11-06 23:44:00,1.45528,1.45559,1.45528,1.45542,46600000.0
2007-11-06 23:45:00,1.45539,1.45564,1.45513,1.4554,392200001.0
2007-11-06 23:46:00,1.45538,1.4557,1.45529,1.4555,172400000.0
2007-11-06 23:47:00,1.45562,1.45583,1.45538,1.4557,247350003.0
2007-11-06 23:48:00,1.45565,1.45568,1.45513,1.45562,307600000.0
2007-11-06 23:49:00,1.4558,1.4558,1.45538,1.45561,104800002.0
2007-11-06 23:50:00,1.45562,1.45584,1.45542,1.45559,384200000.0
2007-11-06 23:51:00,1.4556,1.45582,1.45543,1.45561,94200000.0
2007-11-06 23:52:00,1.45592,1.45592,1.45564,1.45572,42000000.0
2007-11-06 23:53:00,1.45552,1.45564,1.45525,1.45536,230000000.0
2007-11-06 23:54:00,1.45532,1.45575,1.45527,1.45561,243199998.0
2007-11-06 23:55:00,1.45549,1.45586,1.45534,1.45565,138099998.0
2007-11-06 23:56:00,1.45537,1.45565,1.4553,1.45558,322400001.0
2007-11-06 23:57:00,1.45568,1.45575,1.45543,1.45559,31800000.0
2007-11-06 23:58:00,1.45542,1.45573,1.45531,1.45553,165500002.0
2007-11-06 23:59:00,1.4552,1.45554,1.45517,1.45532,51600000.0
2007-11-07 00:00:00,1.45533,1.45598,1.45521,1.4554,118900001.0
2007-11-07 00:01:00,1.45533,1.45569,1.45526,1.45558,106300000.0
2007-11-07 00:02:00,1.45556,1.45568,1.45514,1.45567,306200002.0
2007-11-07 00:03:00,1.45543,1.45558,1.45514,1.45542,127399999.0
2007-11-07 00:04:00,1.45545,1.45564,1.45534,1.45546,52699999.0
2007-11-07 00:05:00,1.4555,1.45561,1.45523,1.45527,68300000.0
2007-11-07 00:06:00,1.45564,1.45565,1.45525,1.4555,248199998.0
2007-11-07 00:07:00,1.45542,1.45578,1.45522,1.45543,259599999.0
2007-11-07 00:08:00,1.45565,1.45571,1.45537,1.4555,78200002.0
2007-11-07 00:09:00,1.4556,1.45573,1.45546,1.45572,170600000.0
2007-11-07 00:10:00,1.45572,1.45609,1.45566,1.45601,67200001.0
2007-11-07 00:11:00,1.45623,1.45626,1.45584,1.45588,68000000.0
2007-11-07 00:12:00,1.4559,1.45631,1.45586,1.4563,51600000.0
2007-11-07 00:13:00,1.45613,1.45633,1.45584,1.45618,116700001.0
2007-11-07 00:14:00,1.45593,1.45626,1.45589,1.45595,78899999.0
2007-11-07 00:15:00,1.4559,1.45627,1.45583,1.45589,332800001.0
2007-11-07 00:16:00,1.45614,1.45619,1.45573,1.45609,284400001.0
2007-11-07 00:17:00,1.45585,1.45636,1.45585,1.45625,49600000.0
2007-11-07 00:18:00,1.45624,1.4563,1.45576,1.45606,89699999.0
2007-11-07 00:19:00,1.45593,1.45608,1.45576,1.45602,64900002.0
2007-11-07 00:20:00,1.45571,1.45584,1.45556,1.45561,38200000.0
2007-11-07 00:21:00,1.45585,1.45606,1.45567,1.45591,86500000.0
2007-11-07 00:22:00,1.45598,1.45623,1.45583,1.45623,178200000.0
2007-11-07 00:23:00,1.45624,1.45632,1.45578,1.45586,54700000.0
2007-11-07 00:24:00,1.45593,1.45611,1.45581,1.45589,73200001.0
2007-11-07 00:25:00,1.45578,1.45615,1.45578,1.45592,67600000.0
2007-11-07 00:26:00,1.45602,1.45622,1.45589,1.45597,123400000.0
2007-11-07 00:27:00,1.45598,1.45628,1.45576,1.45607,87300001.0
2007-11-07 00:28:00,1.45592,1.45623,1.45586,1.456,32100000.0
2007-11-07 00:29:00,1.45613,1.45632,1.45594,1.45619,136999999.0
2007-11-07 00:30:00,1.45596,1.45618,1.45589,1.45618,482000000.0
2007-11-07 00:31:00,1.4562,1.45634,1.4559,1.45591,49600001.0
2007-11-07 00:32:00,1.45622,1.45631,1.45598,1.45613,111400000.0
2007-11-07 00:33:00,1.45636,1.4564,1.4561,1.45633,98599999.0
2007-11-07 00:34:00,1.45623,1.45666,1.45623,1.45647,104600000.0
2007-11-07 00:35:00,1.45628,1.4566,1.45628,1.45652,49200000.0
2007-11-07 00:36:00,1.45608,1.45627,1.45592,1.45622,76200000.0
2007-11-07 00:37:00,1.45614,1.45641,1.45598,1.4562,538399997.0
2007-11-07 00:38:00,1.45605,1.45617,1.4559,1.45599,66700001.0
2007-11-07 00:39:00,1.45613,1.45642,1.45588,1.45615,159100000.0
2007-11-07 00:40:00,1.45637,1.45648,1.4558,1.45603,153900001.0
2007-11-07 00:41:00,1.45608,1.45636,1.45593,1.45612,200200000.0
2007-11-07 00:42:00,1.45605,1.45644,1.456,1.45615,224800000.0
2007-11-07 00:43:00,1.4561,1.45623,1.45594,1.45603,74200000.0
2007-11-07 00:44:00,1.4561,1.45633,1.45585,1.45593,201300000.0
2007-11-07 00:45:00,1.45601,1.4561,1.45592,1.45596,146999999.0
2007-11-07 00:46:00,1.45607,1.45629,1.45583,1.45597,240200000.0
2007-11-07 00:47:00,1.45597,1.45633,1.45591,1.45607,199900001.0
2007-11-07 00:48:00,1.4562,1.45652,1.45603,1.45638,105999999.0
2007-11-07 00:49:00,1.45631,1.45652,1.45614,1.45631,63000000.0
2007-11-07 00:50:00,1.45645,1.4566,1.45624,1.45632,48000000.0
2007-11-07 00:51:00,1.45628,1.45669,1.45621,1.45646,396200001.0
2007-11-07 00:52:00,1.45626,1.45672,1.45626,1.45647,281099999.0
2007-11-07 00:53:00,1.45658,1.4568,1.45643,1.45655,327000000.0
2007-11-07 00:54:00,1.45653,1.45675,1.45648,1.45672,61300000.0
2007-11-07 00:55:00,1.45655,1.4568,1.45622,1.45654,160200001.0
2007-11-07 00:56:00,1.45637,1.4565,1.4562,1.45632,32400000.0
2007-11-07 00:57:00,1.4562,1.45647,1.45615,1.45622,52800000.0
2007-11-07 00:58:00,1.45632,1.45652,1.45617,1.45623,225000002.0
2007-11-07 00:59:00,1.45621,1.45647,1.45618,1.45622,222300000.0
2007-11-07 01:00:00,1.45634,1.45658,1.45596,1.45622,251000000.0
2007-11-07 01:01:00,1.45624,1.45646,1.45607,1.4562,152400000.0
2007-11-07 01:02:00,1.45614,1.45637,1.45606,1.45625,177500001.0
2007-11-07 01:03:00,1.45634,1.45637,1.45602,1.45622,106100000.0
2007-11-07 01:04:00,1.45607,1.4564,1.45604,1.45628,123000000.0
2007-11-07 01:05:00,1.45632,1.45643,1.4562,1.4562,48800000.0
2007-11-07 01:06:00,1.45621,1.45646,1.45621,1.45626,56100000.0
2007-11-07 01:07:00,1.45624,1.45639,1.45594,1.45619,200600000.0
2007-11-07 01:08:00,1.45624,1.45631,1.4559,1.4559,114499999.0
2007-11-07 01:09:00,1.45607,1.45639,1.45594,1.45599,339500001.0
2007-11-07 01:10:00,1.45626,1.45626,1.45591,1.45611,141299999.0
2007-11-07 01:11:00,1.45609,1.4562,1.45573,1.45573,126700000.0
2007-11-07 01:12:00,1.45574,1.45617,1.45558,1.45573,356300002.0
2007-11-07 01:13:00,1.45585,1.45612,1.45563,1.45588,160000000.0
2007-11-07 01:14:00,1.4557,1.45621,1.4556,1.4559,282700001.0
2007-11-07 01:15:00,1.45578,1.45582,1.45545,1.45563,264500000.0
2007-11-07 01:16:00,1.45554,1.4557,1.45499,1.45549,427500000.0
2007-11-07 01:17:00,1.45544,1.45575,1.45527,1.45558,209500000.0
2007-11-07 01:18:00,1.45547,1.45582,1.45517,1.45558,201900000.0
2007-11-07 01:19:00,1.45555,1.45567,1.45544,1.45552,355200000.0
2007-11-07 01:20:00,1.4555,1.45572,1.45521,1.45548,411300002.0
2007-11-07 01:21:00,1.45555,1.45557,1.45539,1.45539,110999999.0
2007-11-07 01:22:00,1.45545,1.45607,1.45538,1.45571,137200000.0
2007-11-07 01:23:00,1.45562,1.45585,1.45529,1.45569,439100000.0
2007-11-07 01:24:00,1.45539,1.45572,1.45527,1.45562,199900000.0
2007-11-07 01:25:00,1.45558,1.45589,1.45539,1.45568,188900001.0
2007-11-07 01:26:00,1.4557,1.45608,1.45549,1.4557,330800004.0
2007-11-07 01:27:00,1.45553,1.45608,1.45543,1.4558,124300000.0
2007-11-07 01:28:00,1.45587,1.45613,1.45567,1.45595,182300000.0
2007-11-07 01:29:00,1.45591,1.45637,1.4558,1.45585,245800000.0
2007-11-07 01:30:00,1.45582,1.45627,1.45582,1.45602,95400000.0
2007-11-07 01:31:00,1.45587,1.45609,1.45575,1.45599,59200000.0
2007-11-07 01:32:00,1.45581,1.45626,1.45581,1.45599,549099999.0
2007-11-07 01:33:00,1.45592,1.45625,1.4557,1.4559,134699999.0
2007-11-07 01:34:00,1.45618,1.45631,1.4558,1.45596,136800001.0
2007-11-07 01:35:00,1.45598,1.45629,1.45598,1.45629,90000000.0
2007-11-07 01:36:00,1.45615,1.45632,1.45601,1.45632,38800000.0
2007-11-07 01:37:00,1.4562,1.45635,1.45592,1.45623,248300001.0
2007-11-07 01:38:00,1.45607,1.45621,1.45584,1.45607,81000002.0
2007-11-07 01:39:00,1.45602,1.45629,1.45586,1.45598,128800000.0
2007-11-07 01:40:00,1.45613,1.45624,1.45561,1.45569,295700000.0
2007-11-07 01:41:00,1.45578,1.45601,1.45559,1.45577,97300000.0
2007-11-07 01:42:00,1.45618,1.45624,1.45573,1.45589,88400000.0
2007-11-07 01:43:00,1.4558,1.45605,1.45569,1.45584,168900000.0
2007-11-07 01:44:00,1.45593,1.45593,1.45557,1.45564,404400002.0
2007-11-07 01:45:00,1.45575,1.45596,1.45575,1.4559,48000000.0
2007-11-07 01:46:00,1.45614,1.45615,1.45557,1.45586,313800000.0
2007-11-07 01:47:00,1.45574,1.45608,1.45554,1.45562,96100000.0
2007-11-07 01:48:00,1.45564,1.45596,1.45541,1.45553,158900002.0
2007-11-07 01:49:00,1.45546,1.45576,1.45535,1.45556,83200000.0
2007-11-07 01:50:00,1.4556,1.4558,1.45556,1.45579,66600001.0
2007-11-07 01:51:00,1.4559,1.45606,1.45571,1.45597,237999999.0
2007-11-07 01:52:00,1.45583,1.4561,1.45574,1.45576,167600000.0
2007-11-07 01:53:00,1.45566,1.45588,1.4556,1.4558,98100001.0
2007-11-07 01:54:00,1.45613,1.45613,1.45571,1.4558,75000000.0
2007-11-07 01:55:00,1.45575,1.45601,1.45562,1.45591,710300003.0
2007-11-07 01:56:00,1.45583,1.45615,1.45564,1.45598,440799998.0
2007-11-07 01:57:00,1.45582,1.45626,1.45572,1.45606,671400002.0
2007-11-07 01:58:00,1.45631,1.45631,1.45582,1.45604,385299999.0
2007-11-07 01:59:00,1.45603,1.45603,1.45574,1.45593,386000002.0
2007-11-07 02:00:00,1.45623,1.45625,1.45567,1.45583,453000001.0
2007-11-07 02:01:00,1.45567,1.45603,1.45544,1.45549,357200002.0
2007-11-07 02:02:00,1.45562,1.45587,1.4554,1.45551,516699998.0
2007-11-07 02:03:00,1.45547,1.45561,1.45519,1.45523,350300000.0
2007-11-07 02:04:00,1.45552,1.45556,1.45495,1.45538,208600000.0
2007-11-07 02:05:00,1.4553,1.45558,1.45514,1.45538,373500000.0
2007-11-07 02:06:00,1.4553,1.45552,1.45527,1.45535,195800003.0
2007-11-07 02:07:00,1.4554,1.45554,1.45501,1.45535,474600003.0
2007-11-07 02:08:00,1.45534,1.45566,1.45517,1.45523,481500000.0
2007-11-07 02:09:00,1.4554,1.45546,1.4552,1.45536,426400000.0
2007-11-07 02:10:00,1.45563,1.45563,1.4551,1.4551,827399998.0
2007-11-07 02:11:00,1.45513,1.45543,1.45513,1.45535,630399998.0
2007-11-07 02:12:00,1.45548,1.45551,1.45517,1.4553,294000003.0
2007-11-07 02:13:00,1.45538,1.45547,1.45516,1.45543,124900000.0
2007-11-07 02:14:00,1.4554,1.45551,1.45515,1.45527,398299999.0
2007-11-07 02:15:00,1.45525,1.45537,1.45515,1.45519,310400002.0
2007-11-07 02:16:00,1.45536,1.45563,1.45527,1.45542,248800000.0
2007-11-07 02:17:00,1.45538,1.45552,1.45518,1.45543,253200002.0
2007-11-07 02:18:00,1.45565,1.45572,1.4552,1.45542,478300000.0
2007-11-07 02:19:00,1.45544,1.45555,1.45522,1.45531,40800000.0
2007-11-07 02:20:00,1.4555,1.4559,1.45547,1.45578,680200002.0
2007-11-07 02:21:00,1.45564,1.45601,1.45549,1.45579,688749998.0
2007-11-07 02:22:00,1.45574,1.456,1.4556,1.45598,449399998.0
2007-11-07 02:23:00,1.4559,1.45609,1.45561,1.4559,384299998.0
2007-11-07 02:24:00,1.45585,1.45608,1.45559,1.45575,410600001.0
2007-11-07 02:25:00,1.4557,1.45605,1.45554,1.45567,423400000.0
2007-11-07 02:26:00,1.45583,1.45602,1.45555,1.45588,107900001.0
2007-11-07 02:27:00,1.45576,1.45586,1.45545,1.45561,613599998.0
2007-11-07 02:28:00,1.45558,1.45582,1.45529,1.45561,516699999.0
2007-11-07 02:29:00,1.45551,1.45569,1.45545,1.45553,64300000.0
2007-11-07 02:30:00,1.4556,1.45569,1.45535,1.4555,78000000.0
2007-11-07 02:31:00,1.45546,1.45551,1.45522,1.45545,474700000.0
2007-11-07 02:32:00,1.45558,1.45568,1.45531,1.45552,127500000.0
2007-11-07 02:33:00,1.45557,1.45585,1.45536,1.45555,99500000.0
2007-11-07 02:34:00,1.45549,1.45569,1.4553,1.45551,133799999.0
2007-11-07 02:35:00,1.4556,1.45584,1.45533,1.45576,385600001.0
2007-11-07 02:36:00,1.45571,1.45579,1.45529,1.45544,461599999.0
2007-11-07 02:37:00,1.45546,1.45552,1.4552,1.4552,381400001.0
2007-11-07 02:38:00,1.45538,1.45567,1.45538,1.45547,499900003.0
2007-11-07 02:39:00,1.4555,1.45567,1.45538,1.4555,489700002.0
2007-11-07 02:40:00,1.45585,1.45586,1.45536,1.45557,687800002.0
2007-11-07 02:41:00,1.45558,1.45581,1.4555,1.45553,213999999.0
2007-11-07 02:42:00,1.45583,1.45602,1.45558,1.4557,317899998.0
2007-11-07 02:43:00,1.45565,1.45581,1.45531,1.45552,369200002.0
2007-11-07 02:44:00,1.45568,1.4558,1.45539,1.45551,393500000.0
2007-11-07 02:45:00,1.45542,1.45566,1.45526,1.45539,443399999.0
2007-11-07 02:46:00,1.45568,1.45568,1.45529,1.45566,290700001.0
2007-11-07 02:47:00,1.45573,1.45579,1.45543,1.45555,743200000.0
2007-11-07 02:48:00,1.45558,1.45576,1.45537,1.45553,798400001.0
2007-11-07 02:49:00,1.45558,1.45562,1.45518,1.45543,513400001.0
2007-11-07 02:50:00,1.45547,1.45565,1.45522,1.4553,1258049995.0
2007-11-07 02:51:00,1.45536,1.45571,1.45536,1.45542,781100001.0
2007-11-07 02:52:00,1.45551,1.45569,1.45533,1.45557,410100001.0
2007-11-07 02:53:00,1.45557,1.45572,1.45529,1.45549,523300002.0
2007-11-07 02:54:00,1.45553,1.45571,1.45525,1.45554,727500002.0
2007-11-07 02:55:00,1.45559,1.45573,1.45511,1.45552,1087400001.0
2007-11-07 02:56:00,1.45536,1.45551,1.45511,1.45549,996599998.0
2007-11-07 02:57:00,1.45547,1.45562,1.45513,1.45528,675700000.0
2007-11-07 02:58:00,1.45549,1.45555,1.4551,1.45538,771049999.0
2007-11-07 02:59:00,1.45546,1.45555,1.45498,1.45546,646800001.0
2007-11-07 03:00:00,1.45527,1.45546,1.45499,1.45542,599900003.0
2007-11-07 03:01:00,1.45542,1.45562,1.4552,1.45545,416000002.0
2007-11-07 03:02:00,1.45523,1.45555,1.45517,1.45544,366899999.0
2007-11-07 03:03:00,1.45539,1.45547,1.45524,1.45539,661900000.0
2007-11-07 03:04:00,1.45535,1.45551,1.45524,1.45526,563900000.0
2007-11-07 03:05:00,1.45532,1.45567,1.45527,1.45556,384899999.0
2007-11-07 03:06:00,1.4554,1.45568,1.4553,1.45551,151000002.0
2007-11-07 03:07:00,1.4554,1.45553,1.45507,1.45531,281600003.0
2007-11-07 03:08:00,1.45537,1.45552,1.45509,1.45535,418000000.0
2007-11-07 03:09:00,1.45553,1.4556,1.45519,1.45519,503500000.0
2007-11-07 03:10:00,1.45527,1.45549,1.45495,1.45527,363600000.0
2007-11-07 03:11:00,1.45508,1.45535,1.45506,1.45519,156850000.0
2007-11-07 03:12:00,1.45532,1.45547,1.45509,1.45533,102700000.0
2007-11-07 03:13:00,1.45542,1.45564,1.45515,1.45539,642000003.0
2007-11-07 03:14:00,1.45533,1.45568,1.45514,1.4554,1105900000.0
2007-11-07 03:15:00,1.45538,1.45552,1.45516,1.4553,670099998.0
2007-11-07 03:16:00,1.45548,1.45551,1.45517,1.45527,116000001.0
2007-11-07 03:17:00,1.45536,1.4556,1.45514,1.45537,690400002.0
2007-11-07 03:18:00,1.45535,1.45541,1.45506,1.45528,640299998.0
2007-11-07 03:19:00,1.45528,1.45536,1.45518,1.45527,269299999.0
2007-11-07 03:20:00,1.45545,1.45553,1.45528,1.4553,336900000.0
2007-11-07 03:21:00,1.45531,1.4556,1.45523,1.45534,399700002.0
2007-11-07 03:22:00,1.45543,1.45551,1.4551,1.4554,714100002.0
2007-11-07 03:23:00,1.45541,1.45577,1.45531,1.45542,294899999.0
2007-11-07 03:24:00,1.45556,1.45568,1.4553,1.45547,1066200005.0
2007-11-07 03:25:00,1.45557,1.45557,1.45528,1.45547,339400001.0
2007-11-07 03:26:00,1.45544,1.45568,1.45527,1.45557,199800000.0
2007-11-07 03:27:00,1.45547,1.45554,1.4553,1.4553,85200002.0
2007-11-07 03:28:00,1.45533,1.45552,1.45521,1.45528,793900004.0
2007-11-07 03:29:00,1.45527,1.45552,1.45524,1.45524,503999998.0
2007-11-07 03:30:00,1.45532,1.45564,1.45516,1.45536,418900002.0
2007-11-07 03:31:00,1.45539,1.4556,1.4553,1.45553,108700000.0
2007-11-07 03:32:00,1.45546,1.45568,1.45526,1.45553,876299999.0
2007-11-07 03:33:00,1.45548,1.45573,1.45513,1.45543,413099999.0
2007-11-07 03:34:00,1.45579,1.45581,1.45548,1.45559,76400000.0
2007-11-07 03:35:00,1.45565,1.45578,1.45548,1.45568,82799999.0
2007-11-07 03:36:00,1.45554,1.45586,1.45541,1.45553,263300000.0
2007-11-07 03:37:00,1.45555,1.45587,1.45555,1.45578,338400001.0
2007-11-07 03:38:00,1.45577,1.45587,1.45562,1.4557,319400002.0
2007-11-07 03:39:00,1.45572,1.45581,1.45528,1.45548,98200001.0
2007-11-07 03:40:00,1.45528,1.45579,1.45528,1.45568,513200000.0
2007-11-07 03:41:00,1.4557,1.45584,1.45549,1.4557,535000005.0
2007-11-07 03:42:00,1.45554,1.45581,1.45544,1.45553,249200003.0
2007-11-07 03:43:00,1.45554,1.45574,1.45535,1.45552,192000000.0
2007-11-07 03:44:00,1.45565,1.45576,1.4555,1.45576,110300000.0
2007-11-07 03:45:00,1.45579,1.45581,1.45548,1.45561,315300000.0
2007-11-07 03:46:00,1.4556,1.45574,1.45536,1.45549,329499999.0
2007-11-07 03:47:00,1.45562,1.4558,1.45541,1.45565,217400001.0
2007-11-07 03:48:00,1.45556,1.45573,1.45548,1.45548,193800000.0
2007-11-07 03:49:00,1.4557,1.4558,1.45554,1.45567,967200000.0
2007-11-07 03:50:00,1.45568,1.45586,1.45544,1.45561,719000002.0
2007-11-07 03:51:00,1.45554,1.45581,1.45538,1.45573,384300001.0
2007-11-07 03:52:00,1.45572,1.45589,1.45547,1.45578,247000001.0
2007-11-07 03:53:00,1.45579,1.45579,1.45554,1.45561,321600000.0
2007-11-07 03:54:00,1.45555,1.45575,1.45525,1.45546,188100000.0
2007-11-07 03:55:00,1.45554,1.45574,1.45529,1.45551,408400000.0
2007-11-07 03:56:00,1.45544,1.4557,1.45526,1.45546,658599998.0
2007-11-07 03:57:00,1.4555,1.45561,1.45522,1.45522,367899999.0
2007-11-07 03:58:00,1.45539,1.45561,1.45529,1.45532,361500002.0
2007-11-07 03:59:00,1.4554,1.45561,1.4553,1.45534,658750000.0
2007-11-07 04:00:00,1.45554,1.45575,1.45531,1.45535,345100000.0
2007-11-07 04:01:00,1.45572,1.456,1.45539,1.45575,91100000.0
2007-11-07 04:02:00,1.45595,1.45609,1.4556,1.45593,247500001.0
2007-11-07 04:03:00,1.45607,1.45628,1.4559,1.45622,62800000.0
2007-11-07 04:04:00,1.45603,1.45629,1.45553,1.45608,127600002.0
2007-11-07 04:05:00,1.45612,1.45629,1.45577,1.45605,236000000.0
2007-11-07 04:06:00,1.45591,1.45613,1.45561,1.45595,186900000.0
2007-11-07 04:07:00,1.45587,1.45613,1.4557,1.45573,231499998.0
2007-11-07 04:08:00,1.45587,1.45614,1.45557,1.45569,339500000.0
2007-11-07 04:09:00,1.45561,1.45634,1.45548,1.45597,493300000.0
2007-11-07 04:10:00,1.45591,1.45631,1.45591,1.45617,609699998.0
2007-11-07 04:11:00,1.45593,1.45624,1.45578,1.4559,494800000.0
2007-11-07 04:12:00,1.45598,1.45631,1.45585,1.45591,595600001.0
2007-11-07 04:13:00,1.45609,1.4565,1.4559,1.45622,968000008.0
2007-11-07 04:14:00,1.45659,1.45686,1.45629,1.45673,906600001.0
2007-11-07 04:15:00,1.45645,1.457,1.45636,1.45661,511600001.0
2007-11-07 04:16:00,1.45642,1.4567,1.45632,1.45656,165400000.0
2007-11-07 04:17:00,1.45638,1.45657,1.45612,1.45622,234900000.0
2007-11-07 04:18:00,1.45627,1.45654,1.45614,1.45625,1103100003.0
2007-11-07 04:19:00,1.45631,1.45647,1.45596,1.45602,672500003.0
2007-11-07 04:20:00,1.45603,1.45636,1.45595,1.45623,557200002.0
2007-11-07 04:21:00,1.45629,1.45662,1.45614,1.4565,445900003.0
2007-11-07 04:22:00,1.45644,1.45694,1.45627,1.45666,247299999.0
2007-11-07 04:23:00,1.45651,1.45697,1.45642,1.4566,199200001.0
2007-11-07 04:24:00,1.45666,1.45711,1.45644,1.45693,887200000.0
2007-11-07 04:25:00,1.45708,1.45752,1.45675,1.45723,490299999.0
2007-11-07 04:26:00,1.45743,1.45849,1.45698,1.45839,655499998.0
2007-11-07 04:27:00,1.45836,1.46024,1.45799,1.45995,507499999.0
2007-11-07 04:28:00,1.46052,1.46395,1.46048,1.46337,878199998.0
2007-11-07 04:29:00,1.46354,1.4663,1.46295,1.4656,636700002.0
2007-11-07 04:30:00,1.4657,1.46626,1.46394,1.46403,652750001.0
2007-11-07 04:31:00,1.46379,1.46433,1.46325,1.4636,383399999.0
2007-11-07 04:32:00,1.46345,1.46367,1.46257,1.46264,469900001.0
2007-11-07 04:33:00,1.46274,1.46299,1.4623,1.46257,711350001.0
2007-11-07 04:34:00,1.46255,1.46361,1.46244,1.46341,354700000.0
2007-11-07 04:35:00,1.46346,1.46425,1.46286,1.46361,536200002.0
2007-11-07 04:36:00,1.46386,1.46462,1.46365,1.46435,322600002.0
2007-11-07 04:37:00,1.46436,1.46559,1.46401,1.46516,515300002.0
2007-11-07 04:38:00,1.46558,1.46597,1.46516,1.46566,133700000.0
2007-11-07 04:39:00,1.46581,1.46596,1.46465,1.46468,499599998.0
2007-11-07 04:40:00,1.46464,1.46505,1.46444,1.46473,341399999.0
2007-11-07 04:41:00,1.46464,1.46471,1.46401,1.46439,288399999.0
2007-11-07 04:42:00,1.46426,1.46426,1.46351,1.46365,54700000.0
2007-11-07 04:43:00,1.46337,1.46356,1.46321,1.46337,76200000.0
2007-11-07 04:44:00,1.4632,1.46346,1.46308,1.46319,133800001.0
2007-11-07 04:45:00,1.46326,1.46346,1.46292,1.46328,436200000.0
2007-11-07 04:46:00,1.46308,1.46321,1.46244,1.46253,261600000.0
2007-11-07 04:47:00,1.46272,1.4631,1.46236,1.46251,304000000.0
2007-11-07 04:48:00,1.46264,1.46311,1.46256,1.46309,97400000.0
2007-11-07 04:49:00,1.46274,1.46387,1.46134,1.46175,558700003.0
2007-11-07 04:50:00,1.46166,1.46216,1.46105,1.46115,126799999.0
2007-11-07 04:51:00,1.46088,1.46148,1.46034,1.4614,205500000.0
2007-11-07 04:52:00,1.46138,1.46301,1.46127,1.46301,63600000.0
2007-11-07 04:53:00,1.46305,1.4632,1.46255,1.4628,116999999.0
2007-11-07 04:54:00,1.46303,1.46321,1.46242,1.46262,293200001.0
2007-11-07 04:55:00,1.46267,1.46302,1.46214,1.4623,147400000.0
2007-11-07 04:56:00,1.46211,1.46229,1.4616,1.46225,407200001.0
2007-11-07 04:57:00,1.46214,1.46238,1.46151,1.46162,627900004.0
2007-11-07 04:58:00,1.46154,1.46247,1.46128,1.46215,610300001.0
2007-11-07 04:59:00,1.4622,1.46271,1.46126,1.4613,434300000.0
2007-11-07 05:00:00,1.46133,1.46187,1.46113,1.46148,410100000.0
2007-11-07 05:01:00,1.4617,1.46189,1.46141,1.4616,349500001.0
2007-11-07 05:02:00,1.46167,1.46182,1.46121,1.46136,151699999.0
2007-11-07 05:03:00,1.4615,1.46176,1.46124,1.46131,139000000.0
2007-11-07 05:04:00,1.46124,1.46148,1.4603,1.46108,344899999.0
2007-11-07 05:05:00,1.46127,1.46137,1.46076,1.46092,108300000.0
2007-11-07 05:06:00,1.46074,1.46114,1.46042,1.46078,557000001.0
2007-11-07 05:07:00,1.46069,1.46081,1.46043,1.46068,894500002.0
2007-11-07 05:08:00,1.46081,1.46141,1.4605,1.46116,385599998.0
2007-11-07 05:09:00,1.46131,1.46159,1.46102,1.46146,157200000.0
2007-11-07 05:10:00,1.46145,1.46171,1.4613,1.46159,248500000.0
2007-11-07 05:11:00,1.46159,1.46168,1.4611,1.46124,650400004.0
2007-11-07 05:12:00,1.46116,1.46134,1.46055,1.4609,134700001.0
2007-11-07 05:13:00,1.46093,1.46142,1.46079,1.46122,135800000.0
2007-11-07 05:14:00,1.46119,1.46141,1.46079,1.46133,209600000.0
2007-11-07 05:15:00,1.46139,1.46205,1.46102,1.4618,205799999.0
2007-11-07 05:16:00,1.46186,1.46197,1.4611,1.46158,610147000.0
2007-11-07 05:17:00,1.46183,1.46183,1.46139,1.46158,162700002.0
2007-11-07 05:18:00,1.46142,1.46173,1.46128,1.46151,121400000.0
2007-11-07 05:19:00,1.46171,1.46215,1.46142,1.46197,363699997.0
2007-11-07 05:20:00,1.46209,1.46275,1.46196,1.46209,461999999.0
2007-11-07 05:21:00,1.46207,1.46258,1.46185,1.46236,201399999.0
2007-11-07 05:22:00,1.4626,1.4626,1.46208,1.46238,397800003.0
2007-11-07 05:23:00,1.46248,1.46327,1.46227,1.46303,393200002.0
2007-11-07 05:24:00,1.46302,1.46349,1.46253,1.46333,732949999.0
2007-11-07 05:25:00,1.46343,1.46371,1.46299,1.46324,343300001.0
2007-11-07 05:26:00,1.46332,1.46369,1.46305,1.46336,190100000.0
2007-11-07 05:27:00,1.46319,1.4634,1.46256,1.4627,277100000.0
2007-11-07 05:28:00,1.46272,1.46281,1.46252,1.46275,31000000.0
2007-11-07 05:29:00,1.46285,1.46285,1.46244,1.46257,67800000.0
2007-11-07 05:30:00,1.46242,1.4627,1.46227,1.4625,123250000.0
2007-11-07 05:31:00,1.46242,1.46249,1.46215,1.46224,92000000.0
2007-11-07 05:32:00,1.46266,1.46266,1.4621,1.46227,67200000.0
2007-11-07 05:33:00,1.46222,1.46267,1.46207,1.4625,115600000.0
2007-11-07 05:34:00,1.4623,1.46263,1.46208,1.46234,306000000.0
2007-11-07 05:35:00,1.4623,1.46246,1.46209,1.46224,183400002.0
2007-11-07 05:36:00,1.46224,1.46257,1.462,1.46217,418599998.0
2007-11-07 05:37:00,1.4625,1.46251,1.46207,1.46239,115600001.0
2007-11-07 05:38:00,1.46247,1.46258,1.46213,1.46239,68500000.0
2007-11-07 05:39:00,1.46244,1.46316,1.46236,1.46286,256300001.0
2007-11-07 05:40:00,1.46289,1.46363,1.46265,1.46299,269799999.0
2007-11-07 05:41:00,1.46278,1.46302,1.46249,1.46268,136300000.0
2007-11-07 05:42:00,1.4629,1.46366,1.46256,1.46354,85400000.0
2007-11-07 05:43:00,1.46353,1.46364,1.4635,1.46364,41400000.0
2007-11-07 05:44:00,1.46363,1.46391,1.46325,1.4637,328599999.0
2007-11-07 05:45:00,1.46345,1.46368,1.46322,1.4635,305599999.0
2007-11-07 05:46:00,1.46345,1.4637,1.46318,1.46337,357650000.0
2007-11-07 05:47:00,1.46333,1.46363,1.46307,1.46316,252400000.0
2007-11-07 05:48:00,1.46313,1.46339,1.46304,1.46314,308099999.0
2007-11-07 05:49:00,1.46328,1.46342,1.46294,1.46329,617100000.0
2007-11-07 05:50:00,1.46313,1.46338,1.46289,1.46324,421099998.0
2007-11-07 05:51:00,1.46318,1.46342,1.46301,1.46302,342500001.0
2007-11-07 05:52:00,1.46338,1.46344,1.46304,1.46311,382100000.0
2007-11-07 05:53:00,1.46309,1.46332,1.46272,1.46286,623000003.0
2007-11-07 05:54:00,1.46268,1.46308,1.46259,1.46295,278699998.0
2007-11-07 05:55:00,1.46301,1.46323,1.46267,1.46283,198300001.0
2007-11-07 05:56:00,1.46255,1.46297,1.46252,1.46292,596399999.0
2007-11-07 05:57:00,1.46314,1.46314,1.46265,1.46283,57600000.0
2007-11-07 05:58:00,1.46296,1.46301,1.46253,1.46292,133400000.0
2007-11-07 05:59:00,1.46279,1.46303,1.46238,1.46267,286100000.0
2007-11-07 06:00:00,1.46267,1.46289,1.46252,1.46265,417300002.0
2007-11-07 06:01:00,1.46255,1.46284,1.46235,1.46263,653100000.0
2007-11-07 06:02:00,1.46271,1.46271,1.46226,1.46265,637900002.0
2007-11-07 06:03:00,1.46273,1.46307,1.46236,1.4627,465700002.0
2007-11-07 06:04:00,1.4626,1.46319,1.4626,1.46292,291900000.0
2007-11-07 06:05:00,1.46298,1.46311,1.4627,1.46299,132300000.0
2007-11-07 06:06:00,1.46302,1.46337,1.46266,1.46293,620499998.0
2007-11-07 06:07:00,1.46283,1.46302,1.46259,1.4627,278399999.0
2007-11-07 06:08:00,1.46272,1.46303,1.46258,1.46285,244400001.0
2007-11-07 06:09:00,1.46268,1.46324,1.46259,1.46309,60600001.0
2007-11-07 06:10:00,1.46297,1.46324,1.46289,1.46298,372299999.0
2007-11-07 06:11:00,1.46297,1.46313,1.46259,1.46288,479400001.0
2007-11-07 06:12:00,1.46271,1.46302,1.46246,1.46259,294800001.0
2007-11-07 06:13:00,1.46261,1.46284,1.4625,1.46268,360200000.0
2007-11-07 06:14:00,1.46295,1.4631,1.46242,1.46286,402000000.0
2007-11-07 06:15:00,1.46273,1.46301,1.46252,1.4629,122200000.0
2007-11-07 06:16:00,1.4628,1.4631,1.46249,1.46296,138600000.0
2007-11-07 06:17:00,1.46289,1.46303,1.46249,1.46287,232399999.0
2007-11-07 06:18:00,1.46276,1.46301,1.46266,1.46273,142899999.0
2007-11-07 06:19:00,1.46294,1.46335,1.46279,1.46317,129999999.0
2007-11-07 06:20:00,1.46318,1.46363,1.46283,1.46326,548799997.0
2007-11-07 06:21:00,1.46348,1.46373,1.46316,1.46359,468200000.0
2007-11-07 06:22:00,1.46352,1.46385,1.46342,1.46372,58200000.0
2007-11-07 06:23:00,1.4638,1.46428,1.46354,1.4641,138700000.0
2007-11-07 06:24:00,1.46405,1.46423,1.46359,1.46377,121400000.0
2007-11-07 06:25:00,1.46359,1.46385,1.46337,1.46359,426299999.0
2007-11-07 06:26:00,1.46354,1.46385,1.46326,1.46336,664600003.0
2007-11-07 06:27:00,1.46359,1.46378,1.46329,1.4634,219900001.0
2007-11-07 06:28:00,1.46346,1.46362,1.46322,1.46346,585299999.0
2007-11-07 06:29:00,1.46348,1.46369,1.46332,1.4634,149699999.0
2007-11-07 06:30:00,1.46343,1.46362,1.46317,1.46336,448999999.0
2007-11-07 06:31:00,1.4634,1.464,1.4634,1.46391,322000001.0
2007-11-07 06:32:00,1.46397,1.46413,1.46343,1.46389,390400000.0
2007-11-07 06:33:00,1.46389,1.46422,1.46342,1.46344,243900000.0
2007-11-07 06:34:00,1.4637,1.46388,1.46345,1.46362,139000001.0
2007-11-07 06:35:00,1.46358,1.4638,1.46317,1.46317,209199999.0
2007-11-07 06:36:00,1.4634,1.46351,1.46302,1.46333,104600000.0
2007-11-07 06:37:00,1.46347,1.46347,1.4631,1.46327,259700001.0
2007-11-07 06:38:00,1.46383,1.46391,1.46305,1.4634,200900000.0
2007-11-07 06:39:00,1.46322,1.46337,1.46299,1.46323,401800003.0
2007-11-07 06:40:00,1.46328,1.46331,1.46294,1.46313,142899999.0
2007-11-07 06:41:00,1.46307,1.46324,1.46279,1.46303,131599999.0
2007-11-07 06:42:00,1.46303,1.46315,1.46269,1.46298,562500000.0
2007-11-07 06:43:00,1.46297,1.46331,1.4627,1.46306,267300000.0
2007-11-07 06:44:00,1.46325,1.46356,1.46288,1.46326,360799998.0
2007-11-07 06:45:00,1.46337,1.46372,1.46314,1.46345,398200000.0
2007-11-07 06:46:00,1.46339,1.46385,1.46332,1.46358,196000000.0
2007-11-07 06:47:00,1.46368,1.46425,1.46344,1.46425,270299996.0
2007-11-07 06:48:00,1.46401,1.46429,1.46369,1.46379,247600001.0
2007-11-07 06:49:00,1.4638,1.46414,1.46354,1.46377,130700001.0
2007-11-07 06:50:00,1.46387,1.46397,1.46355,1.46357,77600000.0
2007-11-07 06:51:00,1.46375,1.46401,1.46362,1.4638,460700001.0
2007-11-07 06:52:00,1.46415,1.46417,1.46338,1.46357,211399997.0
2007-11-07 06:53:00,1.46348,1.46376,1.46331,1.46361,476800000.0
2007-11-07 06:54:00,1.46342,1.46368,1.46319,1.46343,79100000.0
2007-11-07 06:55:00,1.46352,1.46369,1.4631,1.46348,337399999.0
2007-11-07 06:56:00,1.46329,1.46355,1.46303,1.46329,211100000.0
2007-11-07 06:57:00,1.46349,1.46363,1.46326,1.4635,770500000.0
2007-11-07 06:58:00,1.46322,1.4636,1.4632,1.46337,502300002.0
2007-11-07 06:59:00,1.46324,1.46351,1.46306,1.46338,343399998.0
2007-11-07 07:00:00,1.46329,1.46356,1.46313,1.46345,270599998.0
2007-11-07 07:01:00,1.4633,1.4636,1.46319,1.46339,221399999.0
2007-11-07 07:02:00,1.4638,1.46391,1.46322,1.46363,379299999.0
2007-11-07 07:03:00,1.46375,1.46398,1.46334,1.46385,1057899998.0
2007-11-07 07:04:00,1.4638,1.46401,1.46338,1.464,1166200003.0
2007-11-07 07:05:00,1.46377,1.46394,1.46349,1.4638,439600003.0
2007-11-07 07:06:00,1.46368,1.46394,1.46358,1.46378,539200001.0
2007-11-07 07:07:00,1.46392,1.46408,1.46356,1.46364,674199998.0
2007-11-07 07:08:00,1.46354,1.4639,1.46332,1.4637,549100000.0
2007-11-07 07:09:00,1.46376,1.464,1.46351,1.46373,551900000.0
2007-11-07 07:10:00,1.46364,1.46391,1.46333,1.46347,296600003.0
2007-11-07 07:11:00,1.46359,1.4637,1.46329,1.46343,201000000.0
2007-11-07 07:12:00,1.46337,1.46371,1.46326,1.46337,117200000.0
2007-11-07 07:13:00,1.46326,1.46392,1.46323,1.46372,563700002.0
2007-11-07 07:14:00,1.46358,1.46381,1.46326,1.46334,290800001.0
2007-11-07 07:15:00,1.46326,1.46376,1.46326,1.4635,383100001.0
2007-11-07 07:16:00,1.46338,1.46363,1.46312,1.46345,884800000.0
2007-11-07 07:17:00,1.46346,1.46414,1.46327,1.46389,642499998.0
2007-11-07 07:18:00,1.4639,1.46437,1.46357,1.4639,547599998.0
2007-11-07 07:19:00,1.46401,1.46421,1.46376,1.46405,229300000.0
2007-11-07 07:20:00,1.46396,1.46408,1.46339,1.46357,263500000.0
2007-11-07 07:21:00,1.46368,1.46402,1.46351,1.46399,441600002.0
2007-11-07 07:22:00,1.46411,1.4642,1.46354,1.46389,547800002.0
2007-11-07 07:23:00,1.464,1.46425,1.46372,1.46399,911099999.0
2007-11-07 07:24:00,1.46393,1.46441,1.46387,1.46428,192799998.0
2007-11-07 07:25:00,1.46432,1.46469,1.464,1.46465,501600003.0
2007-11-07 07:26:00,1.46457,1.46524,1.46435,1.46473,499000002.0
2007-11-07 07:27:00,1.46493,1.46521,1.4646,1.46503,332100001.0
2007-11-07 07:28:00,1.46503,1.46527,1.46468,1.46519,364747000.0
2007-11-07 07:29:00,1.46516,1.46533,1.46473,1.46494,172600000.0
2007-11-07 07:30:00,1.46479,1.46511,1.46455,1.46496,61300000.0
2007-11-07 07:31:00,1.46507,1.46518,1.46485,1.46508,45300000.0
2007-11-07 07:32:00,1.46512,1.4653,1.46398,1.46418,233300000.0
2007-11-07 07:33:00,1.46425,1.46457,1.46398,1.46447,369099999.0
2007-11-07 07:34:00,1.46445,1.46455,1.46399,1.46422,152500002.0
2007-11-07 07:35:00,1.4644,1.46441,1.46382,1.46399,94500000.0
2007-11-07 07:36:00,1.46375,1.46412,1.4637,1.46397,615400000.0
2007-11-07 07:37:00,1.46387,1.46421,1.46367,1.46412,701900002.0
2007-11-07 07:38:00,1.46405,1.46429,1.46362,1.46405,604237502.0
2007-11-07 07:39:00,1.4643,1.46493,1.464,1.46461,432000003.0
2007-11-07 07:40:00,1.46455,1.46494,1.46398,1.46432,863349999.0
2007-11-07 07:41:00,1.46425,1.46445,1.46395,1.4641,690500000.0
2007-11-07 07:42:00,1.46419,1.46445,1.46399,1.46432,283199999.0
2007-11-07 07:43:00,1.46441,1.46455,1.46401,1.46404,336399998.0
2007-11-07 07:44:00,1.46405,1.46452,1.46397,1.46425,667600000.0
2007-11-07 07:45:00,1.46415,1.46467,1.46404,1.46444,855599998.0
2007-11-07 07:46:00,1.46448,1.46457,1.46401,1.46438,351900004.0
2007-11-07 07:47:00,1.4642,1.46467,1.4641,1.46442,744299998.0
2007-11-07 07:48:00,1.46435,1.46441,1.46372,1.46385,243700002.0
2007-11-07 07:49:00,1.46391,1.46422,1.46359,1.4638,341900001.0
2007-11-07 07:50:00,1.46401,1.46408,1.46353,1.46367,362000000.0
2007-11-07 07:51:00,1.46363,1.46385,1.46318,1.46373,709899999.0
2007-11-07 07:52:00,1.46354,1.46398,1.46347,1.46385,318100001.0
2007-11-07 07:53:00,1.46389,1.46419,1.46355,1.46401,419300000.0
2007-11-07 07:54:00,1.4639,1.46424,1.46355,1.4639,859100003.0
2007-11-07 07:55:00,1.46424,1.46444,1.46379,1.4641,500600003.0
2007-11-07 07:56:00,1.46396,1.46444,1.46356,1.4642,565200002.0
2007-11-07 07:57:00,1.46428,1.46456,1.46413,1.46427,467399999.0
2007-11-07 07:58:00,1.46424,1.46444,1.46388,1.46418,291550001.0
2007-11-07 07:59:00,1.46429,1.46449,1.464,1.46413,827846999.0
2007-11-07 08:00:00,1.46439,1.46467,1.46406,1.46406,650500001.0
2007-11-07 08:01:00,1.46415,1.46451,1.46394,1.46413,746299999.0
2007-11-07 08:02:00,1.46408,1.46447,1.46396,1.46436,574999998.0
2007-11-07 08:03:00,1.4644,1.46451,1.46402,1.46432,667999999.0
2007-11-07 08:04:00,1.4642,1.46458,1.46409,1.4643,738100000.0
2007-11-07 08:05:00,1.46447,1.4647,1.46421,1.46445,627800001.0
2007-11-07 08:06:00,1.46449,1.46454,1.46403,1.46419,778199999.0
2007-11-07 08:07:00,1.46413,1.46449,1.46401,1.46431,845600005.0
2007-11-07 08:08:00,1.46419,1.46453,1.46401,1.46424,695300001.0
2007-11-07 08:09:00,1.46414,1.46454,1.464,1.46414,645200002.0
2007-11-07 08:10:00,1.464,1.46437,1.46383,1.46404,1085600001.0
2007-11-07 08:11:00,1.46422,1.46427,1.46371,1.46395,891500000.0
2007-11-07 08:12:00,1.46405,1.46428,1.46371,1.46387,879100003.0
2007-11-07 08:13:00,1.46397,1.46417,1.46373,1.46387,931100007.0
2007-11-07 08:14:00,1.46383,1.4641,1.46373,1.46385,1019099999.0
2007-11-07 08:15:00,1.46384,1.46412,1.46359,1.46373,836100000.0
2007-11-07 08:16:00,1.46394,1.46404,1.4634,1.46367,900999999.0
2007-11-07 08:17:00,1.4636,1.46389,1.46332,1.46373,377400000.0
2007-11-07 08:18:00,1.46362,1.46379,1.46341,1.46365,633647003.0
2007-11-07 08:19:00,1.46362,1.46376,1.46334,1.46355,819800001.0
2007-11-07 08:20:00,1.46358,1.46377,1.46331,1.46345,610100001.0
2007-11-07 08:21:00,1.46355,1.46406,1.4634,1.46382,727000001.0
2007-11-07 08:22:00,1.46358,1.46409,1.46358,1.46371,782600002.0
2007-11-07 08:23:00,1.46394,1.46408,1.46366,1.46389,513000000.0
2007-11-07 08:24:00,1.46388,1.4642,1.46342,1.46384,826799999.0
2007-11-07 08:25:00,1.46388,1.46407,1.46354,1.46374,701500001.0
2007-11-07 08:26:00,1.46354,1.46391,1.46353,1.46354,879799999.0
2007-11-07 08:27:00,1.46367,1.4639,1.46344,1.46355,714900001.0
2007-11-07 08:28:00,1.46343,1.4638,1.46331,1.46357,1163400005.0
2007-11-07 08:29:00,1.46358,1.46375,1.46325,1.46365,1253499999.0
2007-11-07 08:30:00,1.46364,1.4639,1.4633,1.46368,822600002.0
2007-11-07 08:31:00,1.46357,1.46384,1.46341,1.46362,1090200002.0
2007-11-07 08:32:00,1.46375,1.46387,1.46348,1.46348,1220799999.0
2007-11-07 08:33:00,1.46359,1.46403,1.46359,1.46385,801299998.0
2007-11-07 08:34:00,1.46382,1.46405,1.46344,1.46355,989500001.0
2007-11-07 08:35:00,1.46363,1.46386,1.4633,1.46363,760100000.0
2007-11-07 08:36:00,1.46377,1.46388,1.46342,1.46368,611237500.0
2007-11-07 08:37:00,1.46358,1.46379,1.46349,1.46368,276899999.0
2007-11-07 08:38:00,1.46356,1.46377,1.46329,1.46353,967900002.0
2007-11-07 08:39:00,1.46356,1.46385,1.46341,1.46375,589499999.0
2007-11-07 08:40:00,1.46365,1.46407,1.46357,1.46378,780500000.0
2007-11-07 08:41:00,1.46377,1.46402,1.46342,1.46391,541900000.0
2007-11-07 08:42:00,1.46387,1.46406,1.46351,1.46377,1002149995.0
2007-11-07 08:43:00,1.4638,1.4641,1.46356,1.46383,565299999.0
2007-11-07 08:44:00,1.46374,1.46419,1.46364,1.46377,1052400001.0
2007-11-07 08:45:00,1.46397,1.46419,1.46359,1.46411,1030099998.0
2007-11-07 08:46:00,1.46391,1.46447,1.46388,1.46426,964200002.0
2007-11-07 08:47:00,1.46403,1.46449,1.46393,1.46415,881700003.0
2007-11-07 08:48:00,1.46415,1.46463,1.46397,1.4644,1393337499.0
2007-11-07 08:49:00,1.46453,1.4648,1.46406,1.46452,1183799996.0
2007-11-07 08:50:00,1.46451,1.46455,1.46401,1.46412,757499997.0
2007-11-07 08:51:00,1.46435,1.46457,1.46397,1.46422,830099999.0
2007-11-07 08:52:00,1.46431,1.46431,1.46328,1.4634,1163950005.0
2007-11-07 08:53:00,1.4634,1.4639,1.46321,1.46355,927599999.0
2007-11-07 08:54:00,1.46355,1.46384,1.46331,1.46373,687499998.0
2007-11-07 08:55:00,1.46348,1.46368,1.46341,1.46354,45600000.0
2007-11-07 08:56:00,1.46373,1.46393,1.46321,1.46353,1070700004.0
2007-11-07 08:57:00,1.46367,1.46375,1.46329,1.46358,1010500001.0
2007-11-07 08:58:00,1.46372,1.46388,1.46325,1.46358,1083850002.0
2007-11-07 08:59:00,1.46374,1.46377,1.46319,1.46338,1174500001.0
2007-11-07 09:00:00,1.46353,1.46369,1.46321,1.46336,1188900002.0
2007-11-07 09:01:00,1.46323,1.46366,1.46306,1.46318,1124399999.0
2007-11-07 09:02:00,1.46307,1.46351,1.46301,1.46335,710900000.0
2007-11-07 09:03:00,1.46359,1.46387,1.46333,1.46378,872787501.0
2007-11-07 09:04:00,1.46355,1.46385,1.4632,1.46355,759800003.0
2007-11-07 09:05:00,1.46359,1.46388,1.46322,1.46362,667899999.0
2007-11-07 09:06:00,1.46335,1.46385,1.46318,1.46363,994299999.0
2007-11-07 09:07:00,1.46352,1.46395,1.46344,1.46393,774700000.0
2007-11-07 09:08:00,1.46389,1.46429,1.46373,1.4639,841700000.0
2007-11-07 09:09:00,1.46377,1.46427,1.46344,1.4641,998500002.0
2007-11-07 09:10:00,1.46402,1.46427,1.46359,1.46366,766699998.0
2007-11-07 09:11:00,1.46384,1.46402,1.46306,1.46319,801500003.0
2007-11-07 09:12:00,1.46319,1.46345,1.46295,1.46313,705650002.0
2007-11-07 09:13:00,1.46329,1.46345,1.46295,1.463,699550001.0
2007-11-07 09:14:00,1.46275,1.46329,1.46262,1.46287,729499997.0
2007-11-07 09:15:00,1.46264,1.46306,1.46263,1.46282,896875005.0
2007-11-07 09:16:00,1.46285,1.46328,1.46266,1.46284,530500004.0
2007-11-07 09:17:00,1.46298,1.46307,1.46238,1.46283,1071400001.0
2007-11-07 09:18:00,1.46271,1.46286,1.46214,1.4623,1112500004.0
2007-11-07 09:19:00,1.46234,1.46279,1.46194,1.46261,1098399999.0
2007-11-07 09:20:00,1.46265,1.46288,1.46206,1.46218,1158200001.0
2007-11-07 09:21:00,1.46231,1.46274,1.46201,1.46237,844200000.0
2007-11-07 09:22:00,1.46235,1.46275,1.46191,1.46209,658200004.0
2007-11-07 09:23:00,1.46238,1.4625,1.46201,1.46243,910499997.0
2007-11-07 09:24:00,1.46241,1.46255,1.46184,1.46231,1252500005.0
2007-11-07 09:25:00,1.46245,1.46356,1.46228,1.46318,853500002.0
2007-11-07 09:26:00,1.46322,1.46379,1.46313,1.46328,868000000.0
2007-11-07 09:27:00,1.46311,1.46329,1.46231,1.46257,930500001.0
2007-11-07 09:28:00,1.46262,1.46305,1.46245,1.46281,495999999.0
2007-11-07 09:29:00,1.46279,1.46304,1.46232,1.46252,673000001.0
2007-11-07 09:30:00,1.46237,1.46266,1.46205,1.46227,823300002.0
2007-11-07 09:31:00,1.46244,1.46267,1.46204,1.46241,1578500004.0
2007-11-07 09:32:00,1.46256,1.46272,1.46215,1.46245,1030300000.0
2007-11-07 09:33:00,1.46241,1.46259,1.46204,1.4621,1340300008.0
2007-11-07 09:34:00,1.46195,1.46253,1.46153,1.46167,1482800001.0
2007-11-07 09:35:00,1.4618,1.46205,1.46143,1.46166,1060100002.0
2007-11-07 09:36:00,1.4618,1.46197,1.46133,1.46178,753300000.0
2007-11-07 09:37:00,1.46169,1.46219,1.46166,1.46194,871600003.0
2007-11-07 09:38:00,1.46205,1.46228,1.46157,1.46196,1043100000.0
2007-11-07 09:39:00,1.46217,1.46246,1.46187,1.46243,962500003.0
2007-11-07 09:40:00,1.46236,1.46247,1.46185,1.46196,779800003.0
2007-11-07 09:41:00,1.46211,1.46229,1.4617,1.46206,1030800009.0
2007-11-07 09:42:00,1.46238,1.46243,1.46137,1.46156,1308500005.0
2007-11-07 09:43:00,1.46158,1.46188,1.46123,1.46163,747900005.0
2007-11-07 09:44:00,1.46155,1.46188,1.46127,1.46156,718200002.0
2007-11-07 09:45:00,1.46159,1.46212,1.46141,1.46186,908949999.0
2007-11-07 09:46:00,1.46186,1.46204,1.46137,1.46167,1034346999.0
2007-11-07 09:47:00,1.46167,1.462,1.46131,1.46178,1119300001.0
2007-11-07 09:48:00,1.46172,1.46206,1.46134,1.46178,1069199999.0
2007-11-07 09:49:00,1.46187,1.46249,1.46174,1.46233,832100005.0
2007-11-07 09:50:00,1.46253,1.46253,1.46181,1.46237,886300001.0
2007-11-07 09:51:00,1.46246,1.46323,1.46216,1.46304,926100002.0
2007-11-07 09:52:00,1.46322,1.46337,1.46265,1.46289,1021799997.0
2007-11-07 09:53:00,1.46299,1.46321,1.46251,1.46277,1261900002.0
2007-11-07 09:54:00,1.46254,1.46289,1.46231,1.46267,835399999.0
2007-11-07 09:55:00,1.46271,1.46286,1.46223,1.46264,361200000.0
2007-11-07 09:56:00,1.46274,1.46284,1.46235,1.46259,1039050003.0
2007-11-07 09:57:00,1.46276,1.46303,1.46241,1.46286,764146997.0
2007-11-07 09:58:00,1.46277,1.46308,1.46251,1.46278,770900000.0
2007-11-07 09:59:00,1.46294,1.46308,1.46252,1.46263,941999999.0
2007-11-07 10:00:00,1.46269,1.46323,1.4624,1.46297,935399999.0
2007-11-07 10:01:00,1.46297,1.46323,1.46246,1.46282,774400001.0
2007-11-07 10:02:00,1.46275,1.46306,1.46233,1.46265,937800002.0
2007-11-07 10:03:00,1.46261,1.46285,1.46204,1.46218,1161300001.0
2007-11-07 10:04:00,1.46218,1.46233,1.46164,1.46179,826400001.0
2007-11-07 10:05:00,1.46197,1.46224,1.46169,1.46186,612200002.0
2007-11-07 10:06:00,1.46212,1.46214,1.46155,1.4618,843800003.0
2007-11-07 10:07:00,1.46196,1.46217,1.46153,1.46195,1151600003.0
2007-11-07 10:08:00,1.462,1.46227,1.46179,1.46205,918900002.0
2007-11-07 10:09:00,1.46225,1.46245,1.46193,1.46235,1043500001.0
2007-11-07 10:10:00,1.46224,1.46257,1.46198,1.46221,1325799998.0
2007-11-07 10:11:00,1.46209,1.46234,1.46168,1.46197,686999999.0
2007-11-07 10:12:00,1.46197,1.4621,1.46161,1.46203,634300002.0
2007-11-07 10:13:00,1.462,1.46208,1.46136,1.46178,1043300001.0
2007-11-07 10:14:00,1.46164,1.4619,1.46127,1.46147,855900003.0
2007-11-07 10:15:00,1.46157,1.46189,1.46129,1.46173,1109599998.0
2007-11-07 10:16:00,1.46177,1.46205,1.4613,1.46167,444199998.0
2007-11-07 10:17:00,1.46162,1.46202,1.46142,1.46189,676000001.0
2007-11-07 10:18:00,1.46186,1.46245,1.46162,1.46222,1005300007.0
2007-11-07 10:19:00,1.46234,1.46261,1.46149,1.46205,801600002.0
2007-11-07 10:20:00,1.46217,1.46236,1.46172,1.46207,979500007.0
2007-11-07 10:21:00,1.46215,1.46253,1.46194,1.46241,710499999.0
2007-11-07 10:22:00,1.4626,1.46261,1.46194,1.46235,413000002.0
2007-11-07 10:23:00,1.46234,1.46264,1.46222,1.46243,473000002.0
2007-11-07 10:24:00,1.46259,1.46261,1.46192,1.46207,617200000.0
2007-11-07 10:25:00,1.46222,1.46244,1.46191,1.46221,658299997.0
2007-11-07 10:26:00,1.46211,1.46273,1.46197,1.46235,280500001.0
2007-11-07 10:27:00,1.46204,1.46246,1.4619,1.46211,902699998.0
2007-11-07 10:28:00,1.4622,1.46246,1.46169,1.46209,485499997.0
2007-11-07 10:29:00,1.46192,1.46216,1.46184,1.46186,575099999.0
2007-11-07 10:30:00,1.46204,1.46244,1.46182,1.46212,961799996.0
2007-11-07 10:31:00,1.46206,1.46237,1.46191,1.4623,775275000.0
2007-11-07 10:32:00,1.46248,1.46254,1.46178,1.46201,774700005.0
2007-11-07 10:33:00,1.46189,1.46267,1.46183,1.46235,1220199996.0
2007-11-07 10:34:00,1.46241,1.46264,1.46191,1.46251,709000000.0
2007-11-07 10:35:00,1.46241,1.46267,1.46203,1.46232,828750003.0
2007-11-07 10:36:00,1.4624,1.46262,1.46203,1.4623,832799996.0
2007-11-07 10:37:00,1.46226,1.46281,1.46225,1.46267,472699999.0
2007-11-07 10:38:00,1.46264,1.4629,1.4624,1.46261,940099999.0
2007-11-07 10:39:00,1.46241,1.46286,1.46225,1.46264,1053100001.0
2007-11-07 10:40:00,1.46268,1.46289,1.46219,1.46253,687800000.0
2007-11-07 10:41:00,1.46249,1.46267,1.46223,1.4625,589399997.0
2007-11-07 10:42:00,1.46281,1.46289,1.46222,1.46267,885150002.0
2007-11-07 10:43:00,1.46257,1.46267,1.4621,1.46249,1044200001.0
2007-11-07 10:44:00,1.46247,1.46265,1.46204,1.46243,463300000.0
2007-11-07 10:45:00,1.46245,1.46265,1.46219,1.46255,861900004.0
2007-11-07 10:46:00,1.46239,1.46333,1.46236,1.46293,564200004.0
2007-11-07 10:47:00,1.46325,1.46376,1.46297,1.46337,680399998.0
2007-11-07 10:48:00,1.46328,1.46346,1.46268,1.46326,487800002.0
2007-11-07 10:49:00,1.4632,1.46359,1.46293,1.46338,1129000001.0
2007-11-07 10:50:00,1.46329,1.46374,1.46288,1.46332,1085299999.0
2007-11-07 10:51:00,1.46329,1.46366,1.46311,1.46366,689100001.0
2007-11-07 10:52:00,1.46365,1.46403,1.46341,1.4639,614400000.0
2007-11-07 10:53:00,1.46398,1.46437,1.46372,1.46408,338299998.0
2007-11-07 10:54:00,1.46418,1.46451,1.4636,1.46415,862700007.0
2007-11-07 10:55:00,1.46417,1.46446,1.46391,1.46417,808000001.0
2007-11-07 10:56:00,1.46429,1.46484,1.46406,1.46471,671100002.0
2007-11-07 10:57:00,1.46484,1.46509,1.46442,1.4649,744900000.0
2007-11-07 10:58:00,1.46465,1.46504,1.46453,1.46465,593100001.0
2007-11-07 10:59:00,1.46457,1.46497,1.46443,1.46469,742399999.0
2007-11-07 11:00:00,1.46482,1.465,1.4645,1.46475,1024299998.0
2007-11-07 11:01:00,1.46471,1.46496,1.4644,1.46465,742399999.0
2007-11-07 11:02:00,1.46467,1.46509,1.46435,1.46482,728400003.0
2007-11-07 11:03:00,1.46491,1.4652,1.46462,1.46501,854500004.0
2007-11-07 11:04:00,1.46484,1.46516,1.46463,1.46502,645299996.0
2007-11-07 11:05:00,1.46509,1.46547,1.46481,1.46534,956600001.0
2007-11-07 11:06:00,1.46522,1.46564,1.46493,1.46529,785500000.0
2007-11-07 11:07:00,1.46525,1.46557,1.46476,1.46552,1090399996.0
2007-11-07 11:08:00,1.4654,1.4662,1.46506,1.46583,658000001.0
2007-11-07 11:09:00,1.46579,1.46598,1.46532,1.46555,784199998.0
2007-11-07 11:10:00,1.46567,1.46578,1.46491,1.46541,657200003.0
2007-11-07 11:11:00,1.46548,1.46567,1.46523,1.46545,657400000.0
2007-11-07 11:12:00,1.46536,1.46562,1.46502,1.46538,356399998.0
2007-11-07 11:13:00,1.46538,1.46589,1.46521,1.46546,794200003.0
2007-11-07 11:14:00,1.46563,1.46697,1.46548,1.46668,489800000.0
2007-11-07 11:15:00,1.46699,1.46824,1.46648,1.46762,415299996.0
2007-11-07 11:16:00,1.46749,1.46763,1.46673,1.46725,581937502.0
2007-11-07 11:17:00,1.46712,1.46763,1.46674,1.46733,701247001.0
2007-11-07 11:18:00,1.46746,1.46785,1.46714,1.46753,819600001.0
2007-11-07 11:19:00,1.46773,1.46801,1.46693,1.46765,1093599999.0
2007-11-07 11:20:00,1.46782,1.4687,1.46747,1.4684,912100000.0
2007-11-07 11:21:00,1.46872,1.46945,1.46846,1.46905,671100001.0
2007-11-07 11:22:00,1.46904,1.47019,1.46899,1.46952,362299999.0
2007-11-07 11:23:00,1.46948,1.4696,1.46826,1.46847,510700000.0
2007-11-07 11:24:00,1.46852,1.46875,1.46815,1.46819,791600003.0
2007-11-07 11:25:00,1.46808,1.46868,1.46776,1.46835,884275001.0
2007-11-07 11:26:00,1.46858,1.4694,1.46798,1.46888,801400001.0
2007-11-07 11:27:00,1.46875,1.46924,1.46817,1.46877,838299998.0
2007-11-07 11:28:00,1.46881,1.46905,1.46836,1.46898,798299998.0
2007-11-07 11:29:00,1.46879,1.46916,1.46844,1.46893,631999999.0
2007-11-07 11:30:00,1.46893,1.46928,1.46848,1.46907,611699998.0
2007-11-07 11:31:00,1.46923,1.46945,1.46888,1.46932,706800002.0
2007-11-07 11:32:00,1.46913,1.46951,1.46856,1.4691,819899999.0
2007-11-07 11:33:00,1.46913,1.46935,1.4685,1.46893,911100003.0
2007-11-07 11:34:00,1.4689,1.46898,1.46821,1.46861,752800000.0
2007-11-07 11:35:00,1.46863,1.46894,1.46822,1.46883,521799999.0
2007-11-07 11:36:00,1.46844,1.46879,1.46829,1.46852,950999998.0
2007-11-07 11:37:00,1.4686,1.4687,1.46784,1.46803,932650003.0
2007-11-07 11:38:00,1.46802,1.46835,1.46768,1.46795,723000000.0
2007-11-07 11:39:00,1.46806,1.46844,1.46785,1.46815,685200001.0
2007-11-07 11:40:00,1.46803,1.4684,1.46765,1.46812,772299998.0
2007-11-07 11:41:00,1.46803,1.4686,1.46794,1.46825,638900001.0
2007-11-07 11:42:00,1.46821,1.46866,1.46792,1.46814,536500000.0
2007-11-07 11:43:00,1.46827,1.46856,1.46785,1.4682,646900000.0
2007-11-07 11:44:00,1.46807,1.4683,1.46769,1.46795,1339349999.0
2007-11-07 11:45:00,1.4681,1.46823,1.46763,1.46793,1247875000.0
2007-11-07 11:46:00,1.46795,1.46827,1.46773,1.46811,938900005.0
2007-11-07 11:47:00,1.46817,1.46844,1.46776,1.46826,999999998.0
2007-11-07 11:48:00,1.46808,1.46866,1.46798,1.46843,1088099996.0
2007-11-07 11:49:00,1.46854,1.4691,1.46806,1.46872,791350001.0
2007-11-07 11:50:00,1.46855,1.46886,1.46826,1.46846,888499999.0
2007-11-07 11:51:00,1.46853,1.46881,1.46808,1.46838,639000001.0
2007-11-07 11:52:00,1.4684,1.46888,1.46785,1.46863,279200002.0
2007-11-07 11:53:00,1.46855,1.46884,1.4682,1.46852,454599999.0
2007-11-07 11:54:00,1.46853,1.46888,1.46821,1.46852,883300001.0
2007-11-07 11:55:00,1.46851,1.46869,1.46803,1.46835,826599999.0
2007-11-07 11:56:00,1.46838,1.4693,1.46814,1.469,815100002.0
2007-11-07 11:57:00,1.46916,1.46952,1.46848,1.46932,616300002.0
2007-11-07 11:58:00,1.46935,1.46961,1.46886,1.46907,726200002.0
2007-11-07 11:59:00,1.46906,1.4693,1.46879,1.46922,410099999.0
2007-11-07 12:00:00,1.46915,1.46945,1.46883,1.46917,555399996.0
2007-11-07 12:01:00,1.46919,1.46972,1.46906,1.46958,652699995.0
2007-11-07 12:02:00,1.46949,1.46973,1.46894,1.46952,435099998.0
2007-11-07 12:03:00,1.46953,1.46973,1.46876,1.46925,610900000.0
2007-11-07 12:04:00,1.46925,1.46959,1.46894,1.46933,867800004.0
2007-11-07 12:05:00,1.46925,1.46948,1.46894,1.46915,272500000.0
2007-11-07 12:06:00,1.4689,1.46966,1.46884,1.46945,355000003.0
2007-11-07 12:07:00,1.46941,1.46958,1.46815,1.46849,457700004.0
2007-11-07 12:08:00,1.46835,1.46889,1.46765,1.4678,513700000.0
2007-11-07 12:09:00,1.46778,1.46826,1.46731,1.46766,410699998.0
2007-11-07 12:10:00,1.4675,1.46805,1.46704,1.46748,479599999.0
2007-11-07 12:11:00,1.46745,1.46767,1.46704,1.46748,893400002.0
2007-11-07 12:12:00,1.46737,1.46765,1.46692,1.46735,581000000.0
2007-11-07 12:13:00,1.46715,1.46817,1.46705,1.46817,1109599997.0
2007-11-07 12:14:00,1.46796,1.46803,1.46738,1.4678,776499999.0
2007-11-07 12:15:00,1.46785,1.46785,1.46722,1.46755,598600002.0
2007-11-07 12:16:00,1.46756,1.46773,1.46714,1.46742,826300001.0
2007-11-07 12:17:00,1.46744,1.4679,1.46705,1.46768,856175000.0
2007-11-07 12:18:00,1.46767,1.46795,1.46721,1.46772,1369300004.0
2007-11-07 12:19:00,1.46777,1.46842,1.46727,1.46813,791299998.0
2007-11-07 12:20:00,1.46808,1.46858,1.46785,1.46832,456299999.0
2007-11-07 12:21:00,1.46813,1.46853,1.46788,1.46818,841650000.0
2007-11-07 12:22:00,1.4682,1.46849,1.4679,1.46823,697900000.0
2007-11-07 12:23:00,1.46827,1.46831,1.46789,1.46803,81300000.0
2007-11-07 12:24:00,1.46806,1.46832,1.46766,1.46805,670300006.0
2007-11-07 12:25:00,1.46807,1.46826,1.46782,1.46808,721700002.0
2007-11-07 12:26:00,1.46833,1.46837,1.4679,1.46822,1091299998.0
2007-11-07 12:27:00,1.46822,1.46847,1.46784,1.46815,880000001.0
2007-11-07 12:28:00,1.46821,1.46838,1.46763,1.46791,481200000.0
2007-11-07 12:29:00,1.46784,1.46817,1.46761,1.46803,848999997.0
2007-11-07 12:30:00,1.46782,1.46809,1.46736,1.4674,1081600003.0
2007-11-07 12:31:00,1.46735,1.4679,1.46717,1.46727,548500000.0
2007-11-07 12:32:00,1.46727,1.46766,1.46705,1.46724,799450003.0
2007-11-07 12:33:00,1.46715,1.46747,1.46693,1.46716,629799998.0
2007-11-07 12:34:00,1.4671,1.46734,1.46649,1.4669,610099993.0
2007-11-07 12:35:00,1.46697,1.46708,1.46654,1.46683,407800003.0
2007-11-07 12:36:00,1.46666,1.46725,1.46646,1.4672,353900002.0
2007-11-07 12:37:00,1.46728,1.46754,1.46663,1.46702,427200000.0
2007-11-07 12:38:00,1.46715,1.46736,1.46663,1.46703,295300000.0
2007-11-07 12:39:00,1.4669,1.4674,1.46674,1.46699,370900000.0
2007-11-07 12:40:00,1.467,1.46724,1.46664,1.4667,741549999.0
2007-11-07 12:41:00,1.46666,1.46713,1.46645,1.46678,582599998.0
2007-11-07 12:42:00,1.46646,1.46709,1.4664,1.46699,441300001.0
2007-11-07 12:43:00,1.46692,1.46717,1.46652,1.46691,452799997.0
2007-11-07 12:44:00,1.46693,1.46709,1.4665,1.4669,577800002.0
2007-11-07 12:45:00,1.46703,1.4673,1.46669,1.46713,761400004.0
2007-11-07 12:46:00,1.46699,1.46739,1.46678,1.46726,723300001.0
2007-11-07 12:47:00,1.46719,1.46752,1.4668,1.46717,1152799997.0
2007-11-07 12:48:00,1.46721,1.46737,1.46676,1.46707,588700000.0
2007-11-07 12:49:00,1.46706,1.46721,1.46662,1.46685,960499996.0
2007-11-07 12:50:00,1.46697,1.46736,1.46666,1.46707,709100000.0
2007-11-07 12:51:00,1.46725,1.46747,1.4669,1.46732,722499999.0
2007-11-07 12:52:00,1.46723,1.46749,1.46675,1.46699,475999999.0
2007-11-07 12:53:00,1.46705,1.46721,1.4667,1.46713,783000003.0
2007-11-07 12:54:00,1.46742,1.46747,1.46682,1.46703,631400003.0
2007-11-07 12:55:00,1.46682,1.46715,1.46666,1.46689,597700002.0
2007-11-07 12:56:00,1.4673,1.46737,1.46679,1.46699,571400002.0
2007-11-07 12:57:00,1.46703,1.46715,1.46665,1.46701,587499999.0
2007-11-07 12:58:00,1.46703,1.46722,1.46646,1.46676,881400002.0
2007-11-07 12:59:00,1.46681,1.46688,1.46631,1.46671,695300000.0
2007-11-07 13:00:00,1.4667,1.4669,1.46638,1.46664,674800005.0
2007-11-07 13:01:00,1.46663,1.46725,1.46645,1.46695,470700001.0
2007-11-07 13:02:00,1.4673,1.4673,1.46673,1.46688,856200001.0
2007-11-07 13:03:00,1.4669,1.46717,1.46658,1.46693,1009399997.0
2007-11-07 13:04:00,1.46695,1.46704,1.46655,1.46664,428200001.0
2007-11-07 13:05:00,1.4668,1.46684,1.46613,1.4666,253200000.0
2007-11-07 13:06:00,1.46653,1.46682,1.46626,1.46682,709999999.0
2007-11-07 13:07:00,1.4665,1.4668,1.4663,1.46645,446199999.0
2007-11-07 13:08:00,1.46635,1.4668,1.46616,1.46647,621400002.0
2007-11-07 13:09:00,1.46658,1.46666,1.46614,1.46639,457600001.0
2007-11-07 13:10:00,1.46649,1.46687,1.46626,1.46661,556200001.0
2007-11-07 13:11:00,1.46654,1.46687,1.46621,1.46672,998800000.0
2007-11-07 13:12:00,1.46667,1.46689,1.46633,1.46662,458949999.0
2007-11-07 13:13:00,1.46642,1.46679,1.4662,1.4667,558100001.0
2007-11-07 13:14:00,1.46645,1.46698,1.46638,1.46672,603100003.0
2007-11-07 13:15:00,1.46685,1.46708,1.4665,1.46686,720400001.0
2007-11-07 13:16:00,1.46676,1.46702,1.46631,1.46668,667700004.0
2007-11-07 13:17:00,1.46675,1.4669,1.46654,1.46673,876199999.0
2007-11-07 13:18:00,1.46662,1.46688,1.46644,1.46661,576999999.0
2007-11-07 13:19:00,1.46658,1.46687,1.46645,1.46675,762700002.0
2007-11-07 13:20:00,1.46673,1.4671,1.46651,1.46692,739900005.0
2007-11-07 13:21:00,1.46705,1.46737,1.46654,1.46712,388500001.0
2007-11-07 13:22:00,1.46713,1.46745,1.46693,1.46736,222300002.0
2007-11-07 13:23:00,1.46724,1.46786,1.46711,1.46764,465900002.0
2007-11-07 13:24:00,1.46763,1.46782,1.46706,1.46775,540600000.0
2007-11-07 13:25:00,1.46785,1.46797,1.46729,1.4678,713900002.0
2007-11-07 13:26:00,1.46784,1.46804,1.46731,1.46774,437099999.0
2007-11-07 13:27:00,1.46783,1.4684,1.46751,1.46804,717400001.0
2007-11-07 13:28:00,1.468,1.46849,1.46791,1.46826,416900003.0
2007-11-07 13:29:00,1.46821,1.46848,1.46793,1.46826,447800000.0
2007-11-07 13:30:00,1.46818,1.46838,1.46787,1.46834,713699999.0
2007-11-07 13:31:00,1.4682,1.46849,1.46782,1.46833,355200001.0
2007-11-07 13:32:00,1.46871,1.469,1.46797,1.46827,727400002.0
2007-11-07 13:33:00,1.46844,1.46873,1.46813,1.46861,413700002.0
2007-11-07 13:34:00,1.46854,1.46879,1.46818,1.46872,984300001.0
2007-11-07 13:35:00,1.46875,1.46888,1.46833,1.46858,1019500004.0
2007-11-07 13:36:00,1.46855,1.46882,1.46824,1.46858,641800006.0
2007-11-07 13:37:00,1.46831,1.46882,1.46821,1.46855,581000000.0
2007-11-07 13:38:00,1.46847,1.46877,1.46825,1.46854,896399999.0
2007-11-07 13:39:00,1.46863,1.46866,1.46815,1.46828,565500000.0
2007-11-07 13:40:00,1.46837,1.46869,1.46814,1.46839,731300000.0
2007-11-07 13:41:00,1.46847,1.46871,1.46815,1.46855,444000001.0
2007-11-07 13:42:00,1.46855,1.46867,1.46814,1.46839,684400002.0
2007-11-07 13:43:00,1.46835,1.46862,1.46803,1.46827,499349999.0
2007-11-07 13:44:00,1.46828,1.46859,1.46785,1.46827,1033599997.0
2007-11-07 13:45:00,1.46833,1.46857,1.46806,1.46825,831400001.0
2007-11-07 13:46:00,1.46834,1.46838,1.46772,1.46805,1034700004.0
2007-11-07 13:47:00,1.4682,1.46829,1.46783,1.46799,871250001.0
2007-11-07 13:48:00,1.46821,1.46841,1.46792,1.46813,669099998.0
2007-11-07 13:49:00,1.46805,1.46839,1.4677,1.46805,774175001.0
2007-11-07 13:50:00,1.46798,1.46816,1.46773,1.46795,727999997.0
2007-11-07 13:51:00,1.46797,1.46819,1.46761,1.46795,740600001.0
2007-11-07 13:52:00,1.46782,1.46813,1.46752,1.46775,1215399999.0
2007-11-07 13:53:00,1.46783,1.46808,1.46734,1.46747,987000000.0
2007-11-07 13:54:00,1.46758,1.46791,1.46724,1.46781,791850002.0
2007-11-07 13:55:00,1.46777,1.4683,1.46754,1.46798,1410899998.0
2007-11-07 13:56:00,1.46804,1.46808,1.46724,1.46769,782600001.0
2007-11-07 13:57:00,1.46767,1.46818,1.46741,1.46806,871400002.0
2007-11-07 13:58:00,1.46787,1.46827,1.46776,1.46798,929600002.0
2007-11-07 13:59:00,1.46784,1.46806,1.46745,1.46765,1191000003.0
2007-11-07 14:00:00,1.46771,1.46779,1.46716,1.4673,915837500.0
2007-11-07 14:01:00,1.46717,1.46781,1.46695,1.46727,860400005.0
2007-11-07 14:02:00,1.46727,1.46757,1.46695,1.46745,986700002.0
2007-11-07 14:03:00,1.46725,1.4678,1.46714,1.46748,1420900002.0
2007-11-07 14:04:00,1.46757,1.46786,1.46727,1.46755,1276199996.0
2007-11-07 14:05:00,1.46762,1.4679,1.46721,1.46755,821499999.0
2007-11-07 14:06:00,1.4676,1.46776,1.46647,1.46658,1055499998.0
2007-11-07 14:07:00,1.46677,1.46707,1.46648,1.4667,1020300000.0
2007-11-07 14:08:00,1.46669,1.46689,1.46632,1.46657,896300000.0
2007-11-07 14:09:00,1.46675,1.46684,1.46629,1.46672,1057099999.0
2007-11-07 14:10:00,1.46685,1.46725,1.46646,1.46703,969800003.0
2007-11-07 14:11:00,1.46714,1.46729,1.46652,1.46671,616700002.0
2007-11-07 14:12:00,1.46667,1.46707,1.46614,1.4666,1116349998.0
2007-11-07 14:13:00,1.46671,1.46742,1.46666,1.46718,1018700004.0
2007-11-07 14:14:00,1.46684,1.46725,1.46647,1.46683,880200002.0
2007-11-07 14:15:00,1.46687,1.46718,1.46629,1.46668,1114875006.0
2007-11-07 14:16:00,1.46705,1.46735,1.46678,1.46695,1203700004.0
2007-11-07 14:17:00,1.46692,1.46765,1.46676,1.46725,1100199997.0
2007-11-07 14:18:00,1.46728,1.46777,1.46713,1.46745,901300000.0
2007-11-07 14:19:00,1.46743,1.4676,1.46695,1.46733,921500000.0
2007-11-07 14:20:00,1.4674,1.46777,1.46684,1.46697,645400003.0
2007-11-07 14:21:00,1.46705,1.46732,1.46661,1.46692,978399998.0
2007-11-07 14:22:00,1.46685,1.46719,1.46641,1.46678,984900000.0
2007-11-07 14:23:00,1.46686,1.4671,1.46643,1.46677,1210000000.0
2007-11-07 14:24:00,1.46657,1.46695,1.46635,1.46688,1221499998.0
2007-11-07 14:25:00,1.46678,1.46706,1.46628,1.46659,1448100002.0
2007-11-07 14:26:00,1.4666,1.46705,1.46632,1.46696,1307399997.0
2007-11-07 14:27:00,1.46687,1.46707,1.46624,1.46657,1301399998.0
2007-11-07 14:28:00,1.46656,1.46666,1.46554,1.46585,1230999999.0
2007-11-07 14:29:00,1.46589,1.46636,1.46553,1.46603,1310200005.0
2007-11-07 14:30:00,1.46609,1.46674,1.46602,1.46656,1248800002.0
2007-11-07 14:31:00,1.46673,1.46679,1.46631,1.46637,1432650000.0
2007-11-07 14:32:00,1.46664,1.46664,1.46577,1.46623,1479700005.0
2007-11-07 14:33:00,1.46627,1.46652,1.46584,1.46618,1333200001.0
2007-11-07 14:34:00,1.46621,1.46647,1.46584,1.46637,1186199997.0
2007-11-07 14:35:00,1.46635,1.46664,1.46614,1.46653,1204700003.0
2007-11-07 14:36:00,1.46661,1.46675,1.46625,1.4665,967775002.0
2007-11-07 14:37:00,1.46673,1.46706,1.46645,1.46688,952899999.0
2007-11-07 14:38:00,1.46687,1.46737,1.46653,1.46728,1145800003.0
2007-11-07 14:39:00,1.4671,1.46736,1.46656,1.46715,921600002.0
2007-11-07 14:40:00,1.46689,1.46721,1.46672,1.46694,1078499997.0
2007-11-07 14:41:00,1.46705,1.46724,1.46682,1.46722,1203100000.0
2007-11-07 14:42:00,1.4672,1.4673,1.46681,1.46699,1243200000.0
2007-11-07 14:43:00,1.46707,1.46746,1.46679,1.46735,946199999.0
2007-11-07 14:44:00,1.46743,1.46796,1.46709,1.46762,807500001.0
2007-11-07 14:45:00,1.46763,1.46792,1.46727,1.46764,867299998.0
2007-11-07 14:46:00,1.46778,1.46828,1.46736,1.46796,983800003.0
2007-11-07 14:47:00,1.46806,1.46838,1.46745,1.46817,1338599999.0
2007-11-07 14:48:00,1.46824,1.46838,1.46751,1.46795,1192800003.0
2007-11-07 14:49:00,1.46785,1.468,1.46772,1.4678,43000000.0
2007-11-07 14:50:00,1.46783,1.4682,1.46762,1.46792,1007700002.0
2007-11-07 14:51:00,1.46799,1.46841,1.46753,1.46827,933200001.0
2007-11-07 14:52:00,1.46815,1.46888,1.46786,1.46875,855300003.0
2007-11-07 14:53:00,1.4684,1.46928,1.46823,1.46908,771500003.0
2007-11-07 14:54:00,1.46882,1.46978,1.46855,1.46885,862899998.0
2007-11-07 14:55:00,1.46929,1.47001,1.46881,1.46931,854999997.0
2007-11-07 14:56:00,1.46903,1.4697,1.46888,1.46918,940199998.0
2007-11-07 14:57:00,1.46921,1.46949,1.46884,1.46919,1155400002.0
2007-11-07 14:58:00,1.46897,1.46934,1.46871,1.46905,942699999.0
2007-11-07 14:59:00,1.46916,1.46948,1.46877,1.46926,1045450002.0
2007-11-07 15:00:00,1.46925,1.46976,1.46883,1.46954,1035700005.0
2007-11-07 15:01:00,1.46945,1.46986,1.46886,1.46961,1057600003.0
2007-11-07 15:02:00,1.46968,1.46998,1.46912,1.46943,1211899999.0
2007-11-07 15:03:00,1.46955,1.47005,1.46923,1.47003,1032900003.0
2007-11-07 15:04:00,1.46992,1.47177,1.46985,1.47151,1001699996.0
2007-11-07 15:05:00,1.47171,1.47294,1.47137,1.47243,1181599997.0
2007-11-07 15:06:00,1.4726,1.47261,1.47141,1.47177,736500001.0
2007-11-07 15:07:00,1.47171,1.47281,1.47154,1.4721,960999997.0
2007-11-07 15:08:00,1.47217,1.47217,1.47105,1.47129,1113100001.0
2007-11-07 15:09:00,1.4713,1.4718,1.47094,1.47163,1047700001.0
2007-11-07 15:10:00,1.47177,1.47205,1.47143,1.47175,1048700003.0
2007-11-07 15:11:00,1.47179,1.47227,1.47168,1.47205,869500001.0
2007-11-07 15:12:00,1.47201,1.47237,1.47143,1.47186,1247800002.0
2007-11-07 15:13:00,1.47182,1.47222,1.47145,1.47196,1218800001.0
2007-11-07 15:14:00,1.47189,1.47228,1.47165,1.47213,1200499999.0
2007-11-07 15:15:00,1.47211,1.47237,1.47073,1.47114,1321499997.0
2007-11-07 15:16:00,1.47112,1.4713,1.47062,1.47081,1255800003.0
2007-11-07 15:17:00,1.47092,1.47149,1.47058,1.47146,1177199996.0
2007-11-07 15:18:00,1.47145,1.47166,1.47107,1.47119,971700002.0
2007-11-07 15:19:00,1.47118,1.47146,1.47084,1.47115,1250137493.0
2007-11-07 15:20:00,1.47116,1.47153,1.47058,1.47074,1059675000.0
2007-11-07 15:21:00,1.47068,1.47108,1.47027,1.47027,1154500001.0
2007-11-07 15:22:00,1.47045,1.47085,1.47027,1.47054,1157799998.0
2007-11-07 15:23:00,1.47044,1.47076,1.46996,1.47017,963300001.0
2007-11-07 15:24:00,1.46999,1.47067,1.46994,1.47032,989199999.0
2007-11-07 15:25:00,1.47007,1.47038,1.46955,1.4698,1009900004.0
2007-11-07 15:26:00,1.46977,1.47027,1.46963,1.47004,1213100000.0
2007-11-07 15:27:00,1.47008,1.47036,1.46974,1.46995,848499998.0
2007-11-07 15:28:00,1.46996,1.47034,1.46964,1.46995,1096950004.0
2007-11-07 15:29:00,1.47025,1.47047,1.46984,1.47028,941499996.0
2007-11-07 15:30:00,1.47023,1.4705,1.46918,1.46947,934199998.0
2007-11-07 15:31:00,1.46961,1.47002,1.46867,1.46961,739400000.0
2007-11-07 15:32:00,1.46908,1.46994,1.46874,1.46975,1120400001.0
2007-11-07 15:33:00,1.46965,1.47008,1.46913,1.46985,989200003.0
2007-11-07 15:34:00,1.46992,1.47009,1.46933,1.46986,966000002.0
2007-11-07 15:35:00,1.46977,1.47009,1.46941,1.46988,1301700007.0
2007-11-07 15:36:00,1.46996,1.46999,1.46924,1.46993,1109300003.0
2007-11-07 15:37:00,1.46976,1.47008,1.46931,1.46975,1196800000.0
2007-11-07 15:38:00,1.46957,1.47012,1.46933,1.46933,1027400001.0
2007-11-07 15:39:00,1.46939,1.46994,1.46939,1.46976,1037050002.0
2007-11-07 15:40:00,1.47004,1.47009,1.46934,1.46949,1380800001.0
2007-11-07 15:41:00,1.46966,1.46977,1.46924,1.46967,1176750002.0
2007-11-07 15:42:00,1.46957,1.47007,1.46929,1.46994,1113000001.0
2007-11-07 15:43:00,1.46985,1.47019,1.46961,1.47004,1043299998.0
2007-11-07 15:44:00,1.47008,1.47019,1.46963,1.47015,857150004.0
2007-11-07 15:45:00,1.46983,1.47088,1.46977,1.47086,53400000.0
2007-11-07 15:46:00,1.47071,1.47133,1.47061,1.4711,81700001.0
2007-11-07 15:47:00,1.47093,1.47122,1.47074,1.47097,41800000.0
2007-11-07 15:48:00,1.47093,1.47125,1.47064,1.47095,663500001.0
2007-11-07 15:49:00,1.47095,1.47111,1.47045,1.47045,63300000.0
2007-11-07 15:50:00,1.47038,1.47066,1.47025,1.47066,38400000.0
2007-11-07 15:51:00,1.47045,1.47078,1.47034,1.4704,101800000.0
2007-11-07 15:52:00,1.4706,1.47063,1.47008,1.47048,63100000.0
2007-11-07 15:53:00,1.47046,1.4706,1.47027,1.47027,46800000.0
2007-11-07 15:54:00,1.47025,1.47049,1.47009,1.47009,87300000.0
2007-11-07 15:55:00,1.47008,1.47025,1.46949,1.46982,684399999.0
2007-11-07 15:56:00,1.4699,1.47021,1.46973,1.46995,903600003.0
2007-11-07 15:57:00,1.47009,1.47015,1.46944,1.46985,786100000.0
2007-11-07 15:58:00,1.46985,1.47029,1.46951,1.47013,952900004.0
2007-11-07 15:59:00,1.47007,1.47025,1.46949,1.46989,681100004.0
2007-11-07 16:00:00,1.46994,1.47007,1.46938,1.46947,1189400001.0
2007-11-07 16:01:00,1.46963,1.46987,1.46924,1.46964,1254899996.0
2007-11-07 16:02:00,1.46963,1.46987,1.46935,1.46965,1150700006.0
2007-11-07 16:03:00,1.46948,1.46988,1.46923,1.46965,1046700002.0
2007-11-07 16:04:00,1.46957,1.47007,1.46928,1.46977,1261549998.0
2007-11-07 16:05:00,1.46999,1.47003,1.46919,1.46965,916300001.0
2007-11-07 16:06:00,1.46985,1.47017,1.46942,1.47011,1144700001.0
2007-11-07 16:07:00,1.47005,1.47028,1.46963,1.4699,991574999.0
2007-11-07 16:08:00,1.46996,1.47016,1.46954,1.4698,1271700004.0
2007-11-07 16:09:00,1.46967,1.47003,1.46945,1.46983,989199999.0
2007-11-07 16:10:00,1.46959,1.47008,1.46957,1.46968,1209150002.0
2007-11-07 16:11:00,1.46953,1.46986,1.46923,1.46955,1130499998.0
2007-11-07 16:12:00,1.46957,1.47004,1.46929,1.46958,1038400004.0
2007-11-07 16:13:00,1.46948,1.46978,1.46911,1.46955,889800003.0
2007-11-07 16:14:00,1.46941,1.4696,1.46886,1.46905,1195299997.0
2007-11-07 16:15:00,1.46923,1.46939,1.46884,1.46909,944700000.0
2007-11-07 16:16:00,1.46916,1.46931,1.46865,1.46903,1062600003.0
2007-11-07 16:17:00,1.46907,1.46924,1.46862,1.46887,1203400005.0
2007-11-07 16:18:00,1.46882,1.46939,1.46875,1.4691,952347001.0
2007-11-07 16:19:00,1.46928,1.46971,1.46884,1.46938,980199998.0
2007-11-07 16:20:00,1.46915,1.4694,1.46884,1.46925,604999999.0
2007-11-07 16:21:00,1.46915,1.46928,1.46873,1.46903,1317000004.0
2007-11-07 16:22:00,1.469,1.46927,1.46853,1.46877,1218700004.0
2007-11-07 16:23:00,1.46884,1.46905,1.46825,1.46847,951899998.0
2007-11-07 16:24:00,1.4684,1.46892,1.46813,1.46858,1053500003.0
2007-11-07 16:25:00,1.46839,1.4688,1.46813,1.46865,1089199999.0
2007-11-07 16:26:00,1.46865,1.46883,1.46824,1.46845,1327100002.0
2007-11-07 16:27:00,1.46855,1.46879,1.46823,1.46863,1008500002.0
2007-11-07 16:28:00,1.46855,1.46876,1.46783,1.46793,1210900000.0
2007-11-07 16:29:00,1.46792,1.46857,1.46754,1.46808,737600001.0
2007-11-07 16:30:00,1.46804,1.46847,1.46775,1.46823,1108400000.0
2007-11-07 16:31:00,1.46837,1.4686,1.46802,1.46825,1339999999.0
2007-11-07 16:32:00,1.46826,1.46861,1.46811,1.46827,1070500004.0
2007-11-07 16:33:00,1.46829,1.46857,1.46815,1.46825,1014600002.0
2007-11-07 16:34:00,1.46843,1.46866,1.46805,1.46865,1052800002.0
2007-11-07 16:35:00,1.46871,1.46871,1.46832,1.46858,1099899998.0
2007-11-07 16:36:00,1.46851,1.46856,1.46794,1.46815,1226100004.0
2007-11-07 16:37:00,1.46805,1.46837,1.46776,1.468,1107800005.0
2007-11-07 16:38:00,1.46801,1.46809,1.46742,1.46785,898899999.0
2007-11-07 16:39:00,1.46785,1.46806,1.46751,1.46783,1025100002.0
2007-11-07 16:40:00,1.46781,1.46796,1.46718,1.46775,1004699998.0
2007-11-07 16:41:00,1.46791,1.46816,1.46762,1.46777,692300001.0
2007-11-07 16:42:00,1.46781,1.46798,1.46735,1.46746,793800000.0
2007-11-07 16:43:00,1.46747,1.4678,1.46732,1.46767,1048399998.0
2007-11-07 16:44:00,1.46756,1.46767,1.46712,1.46717,1036400000.0
2007-11-07 16:45:00,1.46735,1.46757,1.46703,1.46735,852700001.0
2007-11-07 16:46:00,1.4673,1.46777,1.46723,1.46761,892800002.0
2007-11-07 16:47:00,1.46764,1.46777,1.46708,1.46768,1046000001.0
2007-11-07 16:48:00,1.46768,1.46798,1.46742,1.46786,1087099997.0
2007-11-07 16:49:00,1.46777,1.46801,1.46751,1.46769,941100000.0
2007-11-07 16:50:00,1.46711,1.46817,1.46704,1.46784,1331600002.0
2007-11-07 16:51:00,1.46808,1.46817,1.46735,1.4676,1163700001.0
2007-11-07 16:52:00,1.46747,1.46769,1.46701,1.46717,945000000.0
2007-11-07 16:53:00,1.46717,1.46749,1.4669,1.46741,973400003.0
2007-11-07 16:54:00,1.46738,1.46782,1.46721,1.46758,1024500004.0
2007-11-07 16:55:00,1.46767,1.46792,1.4674,1.46777,1054900001.0
2007-11-07 16:56:00,1.46767,1.46783,1.46733,1.4674,748100003.0
2007-11-07 16:57:00,1.46755,1.46771,1.46724,1.46753,683700001.0
2007-11-07 16:58:00,1.46756,1.46778,1.46714,1.46746,835900002.0
2007-11-07 16:59:00,1.46779,1.46812,1.46734,1.46796,1172600004.0
2007-11-07 17:00:00,1.46781,1.46861,1.46756,1.46823,965499999.0
2007-11-07 17:01:00,1.46827,1.46855,1.46795,1.46841,1266500004.0
2007-11-07 17:02:00,1.46844,1.4686,1.46811,1.46828,1060799999.0
2007-11-07 17:03:00,1.46827,1.46849,1.46792,1.46828,990700004.0
2007-11-07 17:04:00,1.4682,1.4686,1.46804,1.4682,1080950001.0
2007-11-07 17:05:00,1.46836,1.4684,1.46794,1.46818,1150100001.0
2007-11-07 17:06:00,1.46815,1.46831,1.46769,1.468,1070800002.0
2007-11-07 17:07:00,1.46797,1.46817,1.46744,1.46787,336699999.0
2007-11-07 17:08:00,1.468,1.46846,1.46784,1.46838,735599998.0
2007-11-07 17:09:00,1.46836,1.46859,1.46775,1.46798,867699997.0
2007-11-07 17:10:00,1.4681,1.46841,1.46783,1.46797,679449999.0
2007-11-07 17:11:00,1.46789,1.46842,1.46764,1.46833,1335199998.0
2007-11-07 17:12:00,1.46817,1.46852,1.46802,1.46833,1103599999.0
2007-11-07 17:13:00,1.46843,1.46845,1.46786,1.46809,991400002.0
2007-11-07 17:14:00,1.46801,1.46804,1.46737,1.46774,932100001.0
2007-11-07 17:15:00,1.46773,1.46782,1.46736,1.46763,880699994.0
2007-11-07 17:16:00,1.46753,1.46781,1.46724,1.46753,1076800002.0
2007-11-07 17:17:00,1.46753,1.46765,1.46674,1.4668,930200003.0
2007-11-07 17:18:00,1.46708,1.46745,1.46665,1.4669,979400000.0
2007-11-07 17:19:00,1.46707,1.4675,1.46671,1.46724,1181699998.0
2007-11-07 17:20:00,1.46727,1.46779,1.46687,1.46761,990199998.0
2007-11-07 17:21:00,1.46766,1.46779,1.46713,1.46761,852850000.0
2007-11-07 17:22:00,1.46756,1.4678,1.46714,1.46761,847200002.0
2007-11-07 17:23:00,1.46772,1.46774,1.46716,1.46729,856900001.0
2007-11-07 17:24:00,1.46738,1.46769,1.46701,1.46725,624200001.0
2007-11-07 17:25:00,1.46735,1.46769,1.46721,1.46755,1315146995.0
2007-11-07 17:26:00,1.46753,1.46764,1.46711,1.46737,888700000.0
2007-11-07 17:27:00,1.46745,1.46767,1.46711,1.46766,1172599999.0
2007-11-07 17:28:00,1.46739,1.46759,1.46701,1.46726,853600001.0
2007-11-07 17:29:00,1.46726,1.46739,1.46674,1.46705,918099997.0
2007-11-07 17:30:00,1.46703,1.46716,1.46651,1.46711,981399997.0
2007-11-07 17:31:00,1.46717,1.46748,1.46688,1.46733,583100001.0
2007-11-07 17:32:00,1.46723,1.46744,1.46683,1.46717,520300001.0
2007-11-07 17:33:00,1.46719,1.46761,1.46711,1.46735,571800000.0
2007-11-07 17:34:00,1.46745,1.46776,1.46714,1.46735,691700002.0
2007-11-07 17:35:00,1.46753,1.4676,1.46692,1.46737,712900002.0
2007-11-07 17:36:00,1.46728,1.46747,1.46664,1.46705,1091550000.0
2007-11-07 17:37:00,1.46704,1.46768,1.46681,1.46761,1130699999.0
2007-11-07 17:38:00,1.46754,1.46767,1.46712,1.46755,1244749998.0
2007-11-07 17:39:00,1.46749,1.46798,1.46736,1.46793,1063300003.0
2007-11-07 17:40:00,1.46777,1.46791,1.46732,1.46768,1324600002.0
2007-11-07 17:41:00,1.4674,1.46782,1.46729,1.46767,1183137504.0
2007-11-07 17:42:00,1.46767,1.46782,1.46724,1.46756,893999997.0
2007-11-07 17:43:00,1.46752,1.46775,1.46713,1.46753,668400001.0
2007-11-07 17:44:00,1.46749,1.46759,1.46696,1.46725,671500000.0
2007-11-07 17:45:00,1.46715,1.46742,1.46681,1.46717,1059700002.0
2007-11-07 17:46:00,1.46705,1.46722,1.46671,1.46697,1050000002.0
2007-11-07 17:47:00,1.46701,1.46715,1.46615,1.46637,891599998.0
2007-11-07 17:48:00,1.46654,1.46708,1.46606,1.46655,895099997.0
2007-11-07 17:49:00,1.46659,1.46688,1.46626,1.46674,907200002.0
2007-11-07 17:50:00,1.46673,1.46699,1.46633,1.46663,825147004.0
2007-11-07 17:51:00,1.46653,1.46677,1.46618,1.46653,865700002.0
2007-11-07 17:52:00,1.46662,1.46683,1.46629,1.46646,880700003.0
2007-11-07 17:53:00,1.46658,1.46679,1.46609,1.46629,1457600000.0
2007-11-07 17:54:00,1.4663,1.46649,1.46573,1.46612,967499996.0
2007-11-07 17:55:00,1.46634,1.46637,1.46582,1.46623,604700002.0
2007-11-07 17:56:00,1.46618,1.46676,1.46604,1.46645,1191199996.0
2007-11-07 17:57:00,1.46648,1.46666,1.46613,1.46629,946600003.0
2007-11-07 17:58:00,1.46633,1.46649,1.4659,1.46618,963000003.0
2007-11-07 17:59:00,1.46591,1.46647,1.46585,1.46624,838800005.0
2007-11-07 18:00:00,1.46635,1.46654,1.46593,1.46651,603199999.0
2007-11-07 18:01:00,1.46634,1.46734,1.46613,1.46717,1088499997.0
2007-11-07 18:02:00,1.46711,1.4674,1.46644,1.46675,1030099999.0
2007-11-07 18:03:00,1.46675,1.46689,1.46644,1.46674,999300001.0
2007-11-07 18:04:00,1.46664,1.46689,1.4662,1.46655,1048700000.0
2007-11-07 18:05:00,1.46675,1.46683,1.46643,1.46667,1115200005.0
2007-11-07 18:06:00,1.46678,1.46689,1.4665,1.46674,944199999.0
2007-11-07 18:07:00,1.46674,1.46695,1.46613,1.46637,1088900000.0
2007-11-07 18:08:00,1.46623,1.46647,1.46594,1.46615,949700001.0
2007-11-07 18:09:00,1.46608,1.46629,1.46556,1.46619,847500002.0
2007-11-07 18:10:00,1.46619,1.46625,1.4651,1.46556,778899999.0
2007-11-07 18:11:00,1.46557,1.46586,1.46525,1.46555,1038050000.0
2007-11-07 18:12:00,1.46532,1.46582,1.46523,1.46558,736000002.0
2007-11-07 18:13:00,1.46572,1.46579,1.46523,1.46563,583900001.0
2007-11-07 18:14:00,1.46565,1.46606,1.46538,1.46575,813799998.0
2007-11-07 18:15:00,1.46578,1.46637,1.46565,1.46614,1097000004.0
2007-11-07 18:16:00,1.4662,1.46637,1.46567,1.46623,1338099993.0
2007-11-07 18:17:00,1.4661,1.46643,1.46576,1.4661,1129100000.0
2007-11-07 18:18:00,1.46607,1.46628,1.46569,1.46613,721699999.0
2007-11-07 18:19:00,1.46615,1.46627,1.46572,1.46605,808600000.0
2007-11-07 18:20:00,1.46595,1.4663,1.46582,1.46605,705100000.0
2007-11-07 18:21:00,1.46604,1.46626,1.46582,1.46614,705300001.0
2007-11-07 18:22:00,1.46624,1.46639,1.46565,1.46613,397099999.0
2007-11-07 18:23:00,1.46604,1.46624,1.46585,1.46612,922500002.0
2007-11-07 18:24:00,1.46603,1.46627,1.46584,1.46621,596999998.0
2007-11-07 18:25:00,1.46625,1.4667,1.46594,1.46624,964900002.0
2007-11-07 18:26:00,1.4665,1.46661,1.46613,1.46661,489199999.0
2007-11-07 18:27:00,1.46635,1.46686,1.4661,1.46671,484099998.0
2007-11-07 18:28:00,1.46667,1.46733,1.46637,1.46701,557799996.0
2007-11-07 18:29:00,1.46668,1.4671,1.4661,1.46636,521500000.0
2007-11-07 18:30:00,1.46635,1.46664,1.46595,1.46613,599199999.0
2007-11-07 18:31:00,1.4662,1.46639,1.46541,1.46577,819899999.0
2007-11-07 18:32:00,1.46581,1.46586,1.46511,1.46554,879900003.0
2007-11-07 18:33:00,1.46561,1.46561,1.46475,1.46487,537100001.0
2007-11-07 18:34:00,1.46499,1.46536,1.46474,1.46515,479100002.0
2007-11-07 18:35:00,1.46518,1.46548,1.46482,1.46525,416499998.0
2007-11-07 18:36:00,1.46525,1.46546,1.46482,1.46515,376099999.0
2007-11-07 18:37:00,1.46517,1.46546,1.46504,1.4651,447099999.0
2007-11-07 18:38:00,1.46543,1.46567,1.46495,1.46517,482200004.0
2007-11-07 18:39:00,1.46536,1.46577,1.46515,1.46545,497500002.0
2007-11-07 18:40:00,1.46527,1.46563,1.465,1.46546,602300005.0
2007-11-07 18:41:00,1.46543,1.46557,1.46501,1.46527,668100003.0
2007-11-07 18:42:00,1.46545,1.4655,1.46513,1.46535,802499999.0
2007-11-07 18:43:00,1.46515,1.46537,1.46489,1.46513,1135999999.0
2007-11-07 18:44:00,1.46529,1.46546,1.46493,1.46525,1110700003.0
2007-11-07 18:45:00,1.46515,1.46526,1.46491,1.46522,623299997.0
2007-11-07 18:46:00,1.46525,1.46567,1.46501,1.46533,613600000.0
2007-11-07 18:47:00,1.46544,1.46554,1.46492,1.46525,555500000.0
2007-11-07 18:48:00,1.46525,1.46546,1.46503,1.46531,683800001.0
2007-11-07 18:49:00,1.46528,1.46565,1.46503,1.4656,703800000.0
2007-11-07 18:50:00,1.46548,1.46587,1.4653,1.46558,954499997.0
2007-11-07 18:51:00,1.46542,1.46578,1.46522,1.46563,928800001.0
2007-11-07 18:52:00,1.46567,1.46626,1.46543,1.46616,1258299998.0
2007-11-07 18:53:00,1.46606,1.46657,1.46573,1.46616,889200000.0
2007-11-07 18:54:00,1.46636,1.46676,1.46594,1.46653,774000002.0
2007-11-07 18:55:00,1.46663,1.46677,1.46622,1.46663,1060647004.0
2007-11-07 18:56:00,1.46683,1.46686,1.46646,1.46656,63600000.0
2007-11-07 18:57:00,1.46671,1.46687,1.46629,1.46645,542000004.0
2007-11-07 18:58:00,1.46647,1.46677,1.46626,1.46657,585599997.0
2007-11-07 18:59:00,1.46672,1.46672,1.46605,1.46622,745100000.0
2007-11-07 19:00:00,1.46648,1.46668,1.46605,1.46653,679699999.0
2007-11-07 19:01:00,1.46657,1.46671,1.46613,1.46655,341900001.0
2007-11-07 19:02:00,1.46653,1.46678,1.46615,1.46624,689000002.0
2007-11-07 19:03:00,1.46627,1.46664,1.46605,1.46621,488100001.0
2007-11-07 19:04:00,1.46619,1.4666,1.46616,1.46619,835700004.0
2007-11-07 19:05:00,1.46642,1.46669,1.46611,1.46643,375500001.0
2007-11-07 19:06:00,1.46644,1.46668,1.46612,1.46654,455500002.0
2007-11-07 19:07:00,1.46634,1.46648,1.46556,1.46587,418900000.0
2007-11-07 19:08:00,1.46587,1.46607,1.46546,1.46558,699300000.0
2007-11-07 19:09:00,1.46553,1.46577,1.46523,1.46563,600499999.0
2007-11-07 19:10:00,1.46577,1.46591,1.46551,1.46569,562399999.0
2007-11-07 19:11:00,1.46577,1.466,1.46553,1.46575,488000001.0
2007-11-07 19:12:00,1.46577,1.46607,1.46554,1.46559,915637500.0
2007-11-07 19:13:00,1.46568,1.46594,1.46534,1.46569,264900001.0
2007-11-07 19:14:00,1.46574,1.46609,1.46559,1.46592,249600000.0
2007-11-07 19:15:00,1.46575,1.46617,1.46543,1.46569,312900000.0
2007-11-07 19:16:00,1.46554,1.46605,1.46544,1.46603,148200000.0
2007-11-07 19:17:00,1.46605,1.4664,1.46583,1.46623,377700000.0
2007-11-07 19:18:00,1.46627,1.46648,1.46594,1.46611,658900001.0
2007-11-07 19:19:00,1.46627,1.46649,1.46582,1.46635,971799999.0
2007-11-07 19:20:00,1.46625,1.46646,1.46595,1.46633,498700000.0
2007-11-07 19:21:00,1.46635,1.46669,1.46605,1.46636,691399999.0
2007-11-07 19:22:00,1.46631,1.46656,1.46601,1.46629,617300000.0
2007-11-07 19:23:00,1.46635,1.46649,1.46594,1.46609,299400001.0
2007-11-07 19:24:00,1.46613,1.46648,1.46584,1.46617,151600000.0
2007-11-07 19:25:00,1.46605,1.46634,1.46585,1.46615,354999999.0
2007-11-07 19:26:00,1.46634,1.46634,1.46584,1.46597,625499995.0
2007-11-07 19:27:00,1.46616,1.46622,1.46559,1.46621,762299999.0
2007-11-07 19:28:00,1.46618,1.46645,1.46595,1.46607,1098100004.0
2007-11-07 19:29:00,1.46608,1.4665,1.46595,1.46626,743100001.0
2007-11-07 19:30:00,1.46639,1.46657,1.46592,1.46615,1068900000.0
2007-11-07 19:31:00,1.46613,1.46649,1.46571,1.46623,952000005.0
2007-11-07 19:32:00,1.46613,1.4662,1.46553,1.46593,1090700003.0
2007-11-07 19:33:00,1.46586,1.46606,1.46555,1.46578,536200000.0
2007-11-07 19:34:00,1.46576,1.46584,1.46544,1.46554,543199999.0
2007-11-07 19:35:00,1.4653,1.46586,1.46525,1.4657,805799999.0
2007-11-07 19:36:00,1.46565,1.46596,1.46526,1.46578,687800000.0
2007-11-07 19:37:00,1.46596,1.46608,1.46546,1.46568,351900001.0
2007-11-07 19:38:00,1.46567,1.4661,1.46541,1.46584,541800000.0
2007-11-07 19:39:00,1.46556,1.46585,1.46536,1.4655,682400003.0
2007-11-07 19:40:00,1.46571,1.46571,1.46495,1.46535,794600001.0
2007-11-07 19:41:00,1.46525,1.46567,1.46503,1.46547,744300003.0
2007-11-07 19:42:00,1.46545,1.4656,1.4651,1.46543,724800002.0
2007-11-07 19:43:00,1.46533,1.46547,1.46493,1.46508,956700006.0
2007-11-07 19:44:00,1.46517,1.46554,1.465,1.46537,1070799999.0
2007-11-07 19:45:00,1.46526,1.46581,1.46512,1.46565,793099996.0
2007-11-07 19:46:00,1.46544,1.46573,1.46521,1.46555,650600001.0
2007-11-07 19:47:00,1.46568,1.46578,1.46528,1.46562,774799997.0
2007-11-07 19:48:00,1.46554,1.46588,1.46545,1.46565,977300003.0
2007-11-07 19:49:00,1.46567,1.46589,1.46543,1.46553,1148299999.0
2007-11-07 19:50:00,1.46548,1.46586,1.46539,1.46563,701499999.0
2007-11-07 19:51:00,1.46574,1.46574,1.46537,1.4656,789899999.0
2007-11-07 19:52:00,1.46563,1.46589,1.46553,1.46577,777600002.0
2007-11-07 19:53:00,1.46574,1.46589,1.46541,1.46578,1136200000.0
2007-11-07 19:54:00,1.4657,1.46608,1.46521,1.46564,1050199999.0
2007-11-07 19:55:00,1.46574,1.4658,1.46528,1.46547,847799997.0
2007-11-07 19:56:00,1.46565,1.4658,1.46541,1.46557,282600000.0
2007-11-07 19:57:00,1.46572,1.46584,1.46534,1.46545,1075200003.0
2007-11-07 19:58:00,1.46552,1.46588,1.46531,1.4655,916200001.0
2007-11-07 19:59:00,1.46545,1.46568,1.46521,1.46537,818100001.0
2007-11-07 20:00:00,1.46553,1.46568,1.46514,1.46555,800599992.0
2007-11-07 20:01:00,1.4656,1.46577,1.46526,1.46553,204600000.0
2007-11-07 20:02:00,1.4656,1.46599,1.4654,1.46587,695000001.0
2007-11-07 20:03:00,1.46568,1.46594,1.46544,1.46578,723199999.0
2007-11-07 20:04:00,1.46598,1.46608,1.46548,1.46576,260000000.0
2007-11-07 20:05:00,1.46578,1.46604,1.46555,1.46567,634600001.0
2007-11-07 20:06:00,1.46579,1.46609,1.46551,1.46585,835100002.0
2007-11-07 20:07:00,1.46576,1.46609,1.46566,1.46591,799600002.0
2007-11-07 20:08:00,1.46566,1.46599,1.4655,1.46585,707500002.0
2007-11-07 20:09:00,1.46582,1.46602,1.46547,1.46595,444399999.0
2007-11-07 20:10:00,1.4659,1.46628,1.46561,1.4661,663600002.0
2007-11-07 20:11:00,1.46636,1.46651,1.46589,1.46625,576200001.0
2007-11-07 20:12:00,1.46614,1.46649,1.46595,1.46632,280600000.0
2007-11-07 20:13:00,1.46638,1.46665,1.46607,1.46623,522400000.0
2007-11-07 20:14:00,1.46624,1.46666,1.46607,1.4662,448800001.0
2007-11-07 20:15:00,1.46614,1.4665,1.46593,1.46618,189047001.0
2007-11-07 20:16:00,1.46619,1.46651,1.4659,1.46599,246199999.0
2007-11-07 20:17:00,1.46636,1.46649,1.46594,1.46634,755200005.0
2007-11-07 20:18:00,1.46628,1.46647,1.46589,1.46596,953300002.0
2007-11-07 20:19:00,1.46594,1.46631,1.4658,1.46605,806400002.0
2007-11-07 20:20:00,1.46608,1.46636,1.46575,1.46607,182600000.0
2007-11-07 20:21:00,1.46617,1.46648,1.4659,1.46641,188000001.0
2007-11-07 20:22:00,1.46638,1.46648,1.46583,1.46618,616300002.0
2007-11-07 20:23:00,1.46626,1.46651,1.46571,1.46651,582500000.0
2007-11-07 20:24:00,1.4664,1.4668,1.46618,1.46657,820999999.0
2007-11-07 20:25:00,1.46665,1.4667,1.46608,1.46635,505000001.0
2007-11-07 20:26:00,1.46625,1.46669,1.46613,1.46645,124100000.0
2007-11-07 20:27:00,1.4664,1.46643,1.46599,1.46621,417800002.0
2007-11-07 20:28:00,1.46626,1.46659,1.46609,1.46656,84400000.0
2007-11-07 20:29:00,1.46646,1.46665,1.46616,1.4665,169900002.0
2007-11-07 20:30:00,1.46632,1.46659,1.466,1.46635,455399997.0
2007-11-07 20:31:00,1.4661,1.46657,1.46603,1.46625,895000002.0
2007-11-07 20:32:00,1.46634,1.46657,1.46599,1.46653,542100001.0
2007-11-07 20:33:00,1.46638,1.46688,1.46632,1.46659,684300001.0
2007-11-07 20:34:00,1.46656,1.46689,1.46595,1.46648,996799998.0
2007-11-07 20:35:00,1.46653,1.46665,1.46605,1.46645,953699997.0
2007-11-07 20:36:00,1.46644,1.46644,1.46604,1.46637,515800000.0
2007-11-07 20:37:00,1.46634,1.4664,1.46586,1.46622,753100005.0
2007-11-07 20:38:00,1.46628,1.4664,1.46591,1.46607,480400001.0
2007-11-07 20:39:00,1.4661,1.46676,1.4661,1.4664,657100003.0
2007-11-07 20:40:00,1.46658,1.46685,1.46629,1.46685,829400002.0
2007-11-07 20:41:00,1.46671,1.46689,1.46637,1.46656,724299999.0
2007-11-07 20:42:00,1.4666,1.46684,1.46643,1.46663,626399999.0
2007-11-07 20:43:00,1.46673,1.46688,1.46653,1.46671,547900000.0
2007-11-07 20:44:00,1.46664,1.46718,1.46663,1.46704,591099998.0
2007-11-07 20:45:00,1.46697,1.46721,1.46677,1.46679,397799998.0
2007-11-07 20:46:00,1.46706,1.46718,1.46662,1.46687,843337499.0
2007-11-07 20:47:00,1.46693,1.46721,1.46673,1.46698,577500000.0
2007-11-07 20:48:00,1.46694,1.46725,1.4668,1.46708,446100005.0
2007-11-07 20:49:00,1.46708,1.46732,1.46683,1.46718,445799999.0
2007-11-07 20:50:00,1.46692,1.46728,1.46678,1.46693,346200001.0
2007-11-07 20:51:00,1.46725,1.46739,1.46684,1.46705,275500000.0
2007-11-07 20:52:00,1.46707,1.46731,1.46675,1.46697,221200000.0
2007-11-07 20:53:00,1.46698,1.46722,1.46675,1.46699,384099998.0
2007-11-07 20:54:00,1.46705,1.46757,1.46689,1.46735,628600001.0
2007-11-07 20:55:00,1.4674,1.46767,1.46714,1.46748,1258099999.0
2007-11-07 20:56:00,1.46754,1.46776,1.46731,1.46772,689200000.0
2007-11-07 20:57:00,1.46748,1.4678,1.46734,1.46741,624100002.0
2007-11-07 20:58:00,1.46746,1.46792,1.46713,1.4673,689000001.0
2007-11-07 20:59:00,1.46735,1.46756,1.46672,1.46731,875799998.0
2007-11-07 21:00:00,1.46732,1.46747,1.46688,1.46718,1054749997.0
2007-11-07 21:01:00,1.46726,1.46732,1.46679,1.4671,988500002.0
2007-11-07 21:02:00,1.46708,1.46729,1.46673,1.467,563700006.0
2007-11-07 21:03:00,1.46711,1.46756,1.4668,1.46732,727600002.0
2007-11-07 21:04:00,1.46729,1.46751,1.4668,1.46712,666399999.0
2007-11-07 21:05:00,1.46716,1.46721,1.46686,1.46717,565850002.0
2007-11-07 21:06:00,1.467,1.46725,1.46692,1.46716,110200001.0
2007-11-07 21:07:00,1.46709,1.46748,1.46686,1.4672,577850004.0
2007-11-07 21:08:00,1.46723,1.46732,1.46701,1.46723,223499999.0
2007-11-07 21:09:00,1.46694,1.46742,1.46694,1.46733,545400000.0
2007-11-07 21:10:00,1.46722,1.4674,1.46708,1.4671,76200000.0
2007-11-07 21:11:00,1.46726,1.46737,1.46685,1.46726,739099998.0
2007-11-07 21:12:00,1.46734,1.46738,1.46685,1.46708,651800000.0
2007-11-07 21:13:00,1.46716,1.46739,1.46675,1.46719,602100000.0
2007-11-07 21:14:00,1.46728,1.46747,1.46703,1.46725,559550000.0
2007-11-07 21:15:00,1.46728,1.46736,1.46664,1.46671,541200000.0
2007-11-07 21:16:00,1.46696,1.46716,1.46664,1.46704,679699998.0
2007-11-07 21:17:00,1.46711,1.46712,1.46669,1.46697,532137502.0
2007-11-07 21:18:00,1.46689,1.46737,1.46686,1.46723,211700000.0
2007-11-07 21:19:00,1.46713,1.46729,1.46684,1.46688,469600001.0
2007-11-07 21:20:00,1.46698,1.46715,1.46674,1.46687,584200003.0
2007-11-07 21:21:00,1.46699,1.46706,1.46653,1.46659,227500001.0
2007-11-07 21:22:00,1.46679,1.46707,1.46665,1.46703,438099999.0
2007-11-07 21:23:00,1.46702,1.46711,1.46654,1.46665,348699998.0
2007-11-07 21:24:00,1.46668,1.46684,1.46628,1.4666,567699999.0
2007-11-07 21:25:00,1.46661,1.46678,1.46632,1.46672,442400000.0
2007-11-07 21:26:00,1.46684,1.46687,1.46643,1.46671,538200003.0
2007-11-07 21:27:00,1.46683,1.46705,1.46654,1.46683,347500000.0
2007-11-07 21:28:00,1.46695,1.46717,1.46656,1.46685,318100001.0
2007-11-07 21:29:00,1.46694,1.46698,1.4666,1.4666,495800001.0
2007-11-07 21:30:00,1.46672,1.46702,1.46663,1.46696,490000002.0
2007-11-07 21:31:00,1.46693,1.46707,1.4666,1.46685,378099998.0
2007-11-07 21:32:00,1.46687,1.46715,1.46664,1.46683,305700002.0
2007-11-07 21:33:00,1.46686,1.4672,1.46674,1.46679,453500001.0
2007-11-07 21:34:00,1.46692,1.46709,1.46669,1.46687,138600001.0
2007-11-07 21:35:00,1.467,1.46704,1.46673,1.46687,55499999.0
2007-11-07 21:36:00,1.46705,1.46716,1.46667,1.46671,854800000.0
2007-11-07 21:37:00,1.46675,1.46698,1.46641,1.46662,591100002.0
2007-11-07 21:38:00,1.46653,1.46681,1.4663,1.46636,320599998.0
2007-11-07 21:39:00,1.46658,1.46668,1.46619,1.4665,572600001.0
2007-11-07 21:40:00,1.46661,1.46663,1.46612,1.46635,282575001.0
2007-11-07 21:41:00,1.46639,1.46658,1.46605,1.46639,101100000.0
2007-11-07 21:42:00,1.4664,1.4667,1.46631,1.4665,300899999.0
2007-11-07 21:43:00,1.46667,1.46675,1.46635,1.46666,218900000.0
2007-11-07 21:44:00,1.46646,1.46695,1.46637,1.46678,222500000.0
2007-11-07 21:45:00,1.46672,1.46689,1.46629,1.4665,120499999.0
2007-11-07 21:46:00,1.46642,1.46672,1.46622,1.46663,205799999.0
2007-11-07 21:47:00,1.46655,1.46666,1.46623,1.46656,855599998.0
2007-11-07 21:48:00,1.46655,1.46667,1.46626,1.46653,417274999.0
2007-11-07 21:49:00,1.46652,1.46669,1.46628,1.4664,224100000.0
2007-11-07 21:50:00,1.46642,1.46692,1.46633,1.46692,251000001.0
2007-11-07 21:51:00,1.4668,1.467,1.46655,1.46677,277899999.0
2007-11-07 21:52:00,1.46669,1.46698,1.46646,1.4667,482599999.0
2007-11-07 21:53:00,1.46672,1.46701,1.46662,1.46681,496200001.0
2007-11-07 21:54:00,1.46692,1.46702,1.46666,1.46688,227600001.0
2007-11-07 21:55:00,1.46699,1.46717,1.46662,1.46701,503300002.0
2007-11-07 21:56:00,1.467,1.46704,1.46671,1.46679,340000000.0
2007-11-07 21:57:00,1.46685,1.46713,1.46649,1.46693,878199998.0
2007-11-07 21:58:00,1.46696,1.4672,1.46661,1.4668,520900001.0
2007-11-07 21:59:00,1.46696,1.46707,1.46652,1.46667,549299998.0
2007-11-07 22:00:00,1.46655,1.46683,1.46641,1.46676,538699998.0
2007-11-07 22:01:00,1.46667,1.46686,1.46639,1.46664,89999999.0
2007-11-07 22:02:00,1.46658,1.46667,1.46621,1.4663,330299999.0
2007-11-07 22:03:00,1.46639,1.46657,1.46623,1.46636,890900004.0
2007-11-07 22:04:00,1.46621,1.46643,1.46576,1.46599,704700001.0
2007-11-07 22:05:00,1.46595,1.46607,1.46548,1.46581,505100001.0
2007-11-07 22:06:00,1.46581,1.46614,1.46578,1.46601,425800001.0
2007-11-07 22:07:00,1.46596,1.46636,1.46584,1.46607,237200001.0
2007-11-07 22:08:00,1.46587,1.46614,1.46559,1.46583,465599999.0
2007-11-07 22:09:00,1.46597,1.46625,1.46568,1.46604,346599999.0
2007-11-07 22:10:00,1.46609,1.46661,1.46595,1.46629,556599997.0
2007-11-07 22:11:00,1.46636,1.46653,1.46594,1.46623,1004800005.0
2007-11-07 22:12:00,1.4662,1.46631,1.4658,1.46603,481200000.0
2007-11-07 22:13:00,1.46619,1.46633,1.46575,1.46598,478500001.0
2007-11-07 22:14:00,1.466,1.46619,1.46575,1.46619,391400000.0
2007-11-07 22:15:00,1.46614,1.46616,1.46522,1.46542,166800000.0
2007-11-07 22:16:00,1.46528,1.4657,1.46514,1.46532,502500001.0
2007-11-07 22:17:00,1.46535,1.46553,1.4651,1.46524,283800000.0
2007-11-07 22:18:00,1.46535,1.46564,1.46524,1.46525,519700000.0
2007-11-07 22:19:00,1.46528,1.46534,1.46493,1.46534,223100003.0
2007-11-07 22:20:00,1.46529,1.46555,1.46521,1.46543,286000000.0
2007-11-07 22:21:00,1.46537,1.46553,1.46519,1.46542,231599999.0
2007-11-07 22:22:00,1.46543,1.46554,1.4652,1.46545,270000000.0
2007-11-07 22:23:00,1.46546,1.46564,1.46523,1.46533,674100002.0
2007-11-07 22:24:00,1.4653,1.46559,1.46511,1.46545,405500001.0
2007-11-07 22:25:00,1.46532,1.46549,1.46506,1.46545,472000002.0
2007-11-07 22:26:00,1.46535,1.4655,1.46503,1.46525,385299998.0
2007-11-07 22:27:00,1.46504,1.46504,1.46341,1.46341,148100000.0
2007-11-07 22:28:00,1.46318,1.46328,1.46238,1.46262,465300002.0
2007-11-07 22:29:00,1.46264,1.46373,1.4626,1.46354,202200000.0
2007-11-07 22:30:00,1.4636,1.46395,1.46336,1.46363,327400000.0
2007-11-07 22:31:00,1.46349,1.46382,1.46328,1.46352,362400000.0
2007-11-07 22:32:00,1.46354,1.46388,1.46333,1.46359,385899998.0
2007-11-07 22:33:00,1.46371,1.46378,1.46324,1.46348,272900001.0
2007-11-07 22:34:00,1.46353,1.46359,1.46274,1.46317,719799999.0
2007-11-07 22:35:00,1.46315,1.46329,1.46252,1.46286,425200002.0
2007-11-07 22:36:00,1.46286,1.46308,1.46254,1.46272,497000001.0
2007-11-07 22:37:00,1.46264,1.463,1.46242,1.46282,199400000.0
2007-11-07 22:38:00,1.46286,1.46342,1.46276,1.46327,201900001.0
2007-11-07 22:39:00,1.46331,1.46347,1.46299,1.46325,176300002.0
2007-11-07 22:40:00,1.46348,1.46368,1.46307,1.46317,167600000.0
2007-11-07 22:41:00,1.46354,1.4637,1.46335,1.46354,85800001.0
2007-11-07 22:42:00,1.46357,1.46391,1.46321,1.46353,308600001.0
2007-11-07 22:43:00,1.4638,1.46404,1.46369,1.46375,61800000.0
2007-11-07 22:44:00,1.46395,1.46398,1.46325,1.46358,200099998.0
2007-11-07 22:45:00,1.46357,1.46371,1.46347,1.46367,117700001.0
2007-11-07 22:46:00,1.46345,1.46385,1.46335,1.46358,196699999.0
2007-11-07 22:47:00,1.46368,1.46379,1.46335,1.46344,101900000.0
2007-11-07 22:48:00,1.46353,1.46376,1.46331,1.46353,113499999.0
2007-11-07 22:49:00,1.46353,1.46378,1.46335,1.46365,127299999.0
2007-11-07 22:50:00,1.46345,1.46371,1.46313,1.46348,202800000.0
2007-11-07 22:51:00,1.46337,1.46352,1.46261,1.46272,298299999.0
2007-11-07 22:52:00,1.46298,1.46312,1.46244,1.46272,352100000.0
2007-11-07 22:53:00,1.46272,1.46307,1.46236,1.46266,441200000.0
2007-11-07 22:54:00,1.46258,1.46271,1.46185,1.46215,167300001.0
2007-11-07 22:55:00,1.46227,1.46262,1.46204,1.46209,273100000.0
2007-11-07 22:56:00,1.46205,1.46261,1.46184,1.46256,333199999.0
2007-11-07 22:57:00,1.46254,1.46284,1.46234,1.4626,84500000.0
2007-11-07 22:58:00,1.46274,1.46311,1.46274,1.46304,327099999.0
2007-11-07 22:59:00,1.46282,1.46318,1.46267,1.46295,302400000.0
2007-11-07 23:00:00,1.46313,1.4636,1.46297,1.4633,249699999.0
2007-11-07 23:01:00,1.46327,1.46381,1.46327,1.46357,307800002.0
2007-11-07 23:02:00,1.46361,1.46365,1.46305,1.46332,238300000.0
2007-11-07 23:03:00,1.46328,1.46374,1.46316,1.46342,105700000.0
2007-11-07 23:04:00,1.46342,1.46355,1.46336,1.46355,56400000.0
2007-11-07 23:05:00,1.46352,1.46372,1.4634,1.46372,85800000.0
2007-11-07 23:06:00,1.46382,1.46388,1.46349,1.46372,56000000.0
2007-11-07 23:07:00,1.46375,1.46398,1.46335,1.46359,113099999.0
2007-11-07 23:08:00,1.46346,1.46386,1.46327,1.46363,104100000.0
2007-11-07 23:09:00,1.46361,1.46373,1.46331,1.46342,68200000.0
2007-11-07 23:10:00,1.4633,1.46377,1.46327,1.46358,71800000.0
2007-11-07 23:11:00,1.46339,1.46383,1.4633,1.46356,197900000.0
2007-11-07 23:12:00,1.46393,1.46412,1.46352,1.46386,46200001.0
2007-11-07 23:13:00,1.46419,1.46448,1.46368,1.46429,213300001.0
2007-11-07 23:14:00,1.46436,1.4648,1.46416,1.46446,147000000.0
2007-11-07 23:15:00,1.46445,1.46445,1.46387,1.46423,159099999.0
2007-11-07 23:16:00,1.46389,1.46425,1.46367,1.46391,69800000.0
2007-11-07 23:17:00,1.46418,1.46418,1.46386,1.46403,142500000.0
2007-11-07 23:18:00,1.46405,1.46427,1.46369,1.46395,473899996.0
2007-11-07 23:19:00,1.46406,1.46434,1.46394,1.46403,171399999.0
2007-11-07 23:20:00,1.46402,1.46417,1.46378,1.46412,196400000.0
2007-11-07 23:21:00,1.46412,1.46423,1.46364,1.4639,74100000.0
2007-11-07 23:22:00,1.4642,1.46425,1.46376,1.46384,55800000.0
2007-11-07 23:23:00,1.46391,1.46414,1.46358,1.46358,465899999.0
2007-11-07 23:24:00,1.46389,1.4641,1.46367,1.46392,322900000.0
2007-11-07 23:25:00,1.46394,1.46407,1.46362,1.46388,365800000.0
2007-11-07 23:26:00,1.46384,1.46423,1.46367,1.4639,295599998.0
2007-11-07 23:27:00,1.4639,1.46432,1.46366,1.4639,523700000.0
2007-11-07 23:28:00,1.46391,1.4642,1.46373,1.46401,255500000.0
2007-11-07 23:29:00,1.464,1.4642,1.46377,1.46405,473000000.0
2007-11-07 23:30:00,1.46391,1.46415,1.46374,1.46378,327800000.0
2007-11-07 23:31:00,1.46388,1.46401,1.46365,1.46372,221400000.0
2007-11-07 23:32:00,1.46364,1.464,1.46364,1.46398,88899998.0
2007-11-07 23:33:00,1.46361,1.46407,1.46355,1.46388,43300000.0
2007-11-07 23:34:00,1.46362,1.46402,1.4635,1.46397,111000000.0
2007-11-07 23:35:00,1.46357,1.46405,1.46357,1.4638,77200000.0
2007-11-07 23:36:00,1.46368,1.46407,1.46368,1.46396,199999998.0
2007-11-07 23:37:00,1.46407,1.46407,1.46356,1.46374,311900001.0
2007-11-07 23:38:00,1.4638,1.4639,1.46355,1.46367,133200000.0
2007-11-07 23:39:00,1.46375,1.46406,1.46372,1.46379,72200000.0
2007-11-07 23:40:00,1.46401,1.46418,1.46366,1.4638,242700000.0
2007-11-07 23:41:00,1.46367,1.46403,1.46336,1.46362,152400000.0
2007-11-07 23:42:00,1.46368,1.46397,1.46357,1.46397,188500000.0
2007-11-07 23:43:00,1.46389,1.464,1.46364,1.46382,42799999.0
2007-11-07 23:44:00,1.4639,1.46401,1.4635,1.46361,40800000.0
2007-11-07 23:45:00,1.46376,1.46388,1.46332,1.46368,363500001.0
2007-11-07 23:46:00,1.46367,1.46414,1.46348,1.46375,209100000.0
2007-11-07 23:47:00,1.46377,1.46423,1.46336,1.46371,263900003.0
2007-11-07 23:48:00,1.46357,1.46373,1.46337,1.4636,398400000.0
2007-11-07 23:49:00,1.46368,1.46393,1.4635,1.46385,91800000.0
2007-11-07 23:50:00,1.46371,1.46385,1.46363,1.46372,328500001.0
2007-11-07 23:51:00,1.46365,1.46386,1.46332,1.46355,147000000.0
2007-11-07 23:52:00,1.46355,1.46367,1.46326,1.46345,43600000.0
2007-11-07 23:53:00,1.46366,1.46381,1.46336,1.46362,410699999.0
2007-11-07 23:54:00,1.46375,1.46393,1.4635,1.46386,223999999.0
2007-11-07 23:55:00,1.46376,1.46387,1.46346,1.46372,94700000.0
2007-11-07 23:56:00,1.46363,1.464,1.46352,1.4637,233099999.0
2007-11-07 23:57:00,1.464,1.46407,1.4633,1.46333,73800000.0
2007-11-07 23:58:00,1.46357,1.46363,1.46306,1.46331,113100000.0
2007-11-07 23:59:00,1.46345,1.46356,1.46324,1.46346,83500000.0
2007-11-08 00:00:00,1.46331,1.46372,1.46319,1.46328,142300001.0
2007-11-08 00:01:00,1.46331,1.46377,1.46305,1.46316,109000000.0
2007-11-08 00:02:00,1.46358,1.46378,1.46303,1.46333,275099999.0
2007-11-08 00:03:00,1.46327,1.46342,1.46296,1.46306,123099999.0
2007-11-08 00:04:00,1.46305,1.4634,1.46299,1.46318,53500000.0
2007-11-08 00:05:00,1.46321,1.46331,1.46286,1.46304,80000000.0
2007-11-08 00:06:00,1.46337,1.46337,1.46282,1.463,212599999.0
2007-11-08 00:07:00,1.46302,1.46325,1.46282,1.46296,331800000.0
2007-11-08 00:08:00,1.46306,1.46338,1.46306,1.46325,76199999.0
2007-11-08 00:09:00,1.46336,1.46346,1.46297,1.46318,198100001.0
2007-11-08 00:10:00,1.46329,1.46342,1.46308,1.46308,82799999.0
2007-11-08 00:11:00,1.46325,1.46332,1.46287,1.46296,78000000.0
2007-11-08 00:12:00,1.463,1.46324,1.46283,1.46304,45000000.0
2007-11-08 00:13:00,1.46291,1.46305,1.46255,1.46279,115600001.0
2007-11-08 00:14:00,1.4629,1.46296,1.46266,1.46272,58999999.0
2007-11-08 00:15:00,1.46276,1.4629,1.46245,1.46245,383699998.0
2007-11-08 00:16:00,1.46247,1.46301,1.46225,1.46293,232900000.0
2007-11-08 00:17:00,1.46292,1.46295,1.46232,1.46234,41900000.0
2007-11-08 00:18:00,1.4623,1.46261,1.46219,1.46224,115900000.0
2007-11-08 00:19:00,1.46238,1.46248,1.46226,1.46239,50100000.0
2007-11-08 00:20:00,1.46255,1.46262,1.4623,1.46247,43600000.0
2007-11-08 00:21:00,1.46237,1.4626,1.46227,1.46235,107999998.0
2007-11-08 00:22:00,1.46263,1.46279,1.46228,1.46251,120000000.0
2007-11-08 00:23:00,1.46249,1.46263,1.46227,1.46251,49600000.0
2007-11-08 00:24:00,1.46263,1.46274,1.46245,1.46251,73500001.0
2007-11-08 00:25:00,1.4625,1.46268,1.4623,1.46262,97000001.0
2007-11-08 00:26:00,1.46233,1.46265,1.46207,1.46223,145699999.0
2007-11-08 00:27:00,1.46225,1.46242,1.46202,1.46218,99300001.0
2007-11-08 00:28:00,1.46183,1.46223,1.46183,1.46214,49000000.0
2007-11-08 00:29:00,1.46213,1.46225,1.4619,1.46207,68100000.0
2007-11-08 00:30:00,1.4621,1.46216,1.46175,1.462,549600003.0
2007-11-08 00:31:00,1.4618,1.4623,1.46175,1.46186,43500000.0
2007-11-08 00:32:00,1.46175,1.46203,1.46162,1.46195,64300000.0
2007-11-08 00:33:00,1.46212,1.46212,1.4615,1.46171,56600000.0
2007-11-08 00:34:00,1.46217,1.4622,1.4614,1.46155,86499999.0
2007-11-08 00:35:00,1.46145,1.46221,1.46145,1.46219,57000000.0
2007-11-08 00:36:00,1.46186,1.46291,1.46158,1.46261,100000000.0
2007-11-08 00:37:00,1.46274,1.46333,1.46245,1.46272,442799996.0
2007-11-08 00:38:00,1.46227,1.46272,1.46223,1.46261,54900001.0
2007-11-08 00:39:00,1.46248,1.46278,1.46218,1.46236,126400000.0
2007-11-08 00:40:00,1.46233,1.46251,1.46214,1.46217,115400000.0
2007-11-08 00:41:00,1.46236,1.46258,1.4619,1.46222,177200000.0
2007-11-08 00:42:00,1.46212,1.46251,1.46153,1.46176,194400000.0
2007-11-08 00:43:00,1.46192,1.46198,1.46129,1.46157,69200000.0
2007-11-08 00:44:00,1.46164,1.46179,1.46128,1.46157,176599999.0
2007-11-08 00:45:00,1.46155,1.46199,1.46132,1.46169,125947002.0
2007-11-08 00:46:00,1.46161,1.46195,1.46142,1.46175,284900002.0
2007-11-08 00:47:00,1.46167,1.46204,1.4615,1.46194,220200003.0
2007-11-08 00:48:00,1.46175,1.46238,1.46171,1.46211,78400000.0
2007-11-08 00:49:00,1.46198,1.46229,1.46178,1.46204,49100000.0
2007-11-08 00:50:00,1.46228,1.46245,1.46195,1.46216,104799999.0
2007-11-08 00:51:00,1.4622,1.46256,1.46204,1.46229,447299998.0
2007-11-08 00:52:00,1.46242,1.46279,1.46213,1.46264,214400001.0
2007-11-08 00:53:00,1.46255,1.46273,1.46239,1.46263,294700000.0
2007-11-08 00:54:00,1.46288,1.46288,1.4624,1.46255,58200001.0
2007-11-08 00:55:00,1.46255,1.4628,1.46244,1.46277,179500001.0
2007-11-08 00:56:00,1.46258,1.46278,1.46246,1.46278,58000000.0
2007-11-08 00:57:00,1.46272,1.4628,1.4624,1.46243,84200000.0
2007-11-08 00:58:00,1.46278,1.46294,1.46244,1.46252,192099999.0
2007-11-08 00:59:00,1.4626,1.4628,1.4626,1.46269,262499999.0
2007-11-08 01:00:00,1.46268,1.46304,1.46237,1.4628,228800000.0
2007-11-08 01:01:00,1.46283,1.46296,1.46251,1.46288,176099999.0
2007-11-08 01:02:00,1.4629,1.46309,1.46256,1.46275,87200000.0
2007-11-08 01:03:00,1.46263,1.46304,1.46251,1.46289,94600000.0
2007-11-08 01:04:00,1.4627,1.46326,1.46257,1.46257,132800001.0
2007-11-08 01:05:00,1.46295,1.46307,1.4627,1.46284,39600000.0
2007-11-08 01:06:00,1.46286,1.46287,1.4627,1.46271,23200000.0
2007-11-08 01:07:00,1.46279,1.46283,1.46228,1.4625,187400000.0
2007-11-08 01:08:00,1.46232,1.46256,1.46225,1.4624,65900000.0
2007-11-08 01:09:00,1.46244,1.46259,1.46204,1.46233,337500000.0
2007-11-08 01:10:00,1.46232,1.46248,1.46213,1.46213,144299999.0
2007-11-08 01:11:00,1.46208,1.46262,1.46206,1.4623,126999999.0
2007-11-08 01:12:00,1.46227,1.46266,1.46196,1.46222,427100003.0
2007-11-08 01:13:00,1.46217,1.46267,1.46203,1.46231,230600002.0
2007-11-08 01:14:00,1.46238,1.46272,1.462,1.46246,252700001.0
2007-11-08 01:15:00,1.46249,1.46264,1.46208,1.46249,273199999.0
2007-11-08 01:16:00,1.46223,1.46277,1.46217,1.46218,328599999.0
2007-11-08 01:17:00,1.46242,1.46259,1.46211,1.46238,174800000.0
2007-11-08 01:18:00,1.46224,1.46252,1.46182,1.46237,165600000.0
2007-11-08 01:19:00,1.46221,1.4624,1.46184,1.46222,423700000.0
2007-11-08 01:20:00,1.46225,1.46233,1.46191,1.4621,306400001.0
2007-11-08 01:21:00,1.46218,1.46232,1.46204,1.46224,87300000.0
2007-11-08 01:22:00,1.46214,1.46244,1.4621,1.4622,155300000.0
2007-11-08 01:23:00,1.46214,1.46267,1.46214,1.46257,524699998.0
2007-11-08 01:24:00,1.4625,1.46271,1.46231,1.46251,259299999.0
2007-11-08 01:25:00,1.46244,1.46263,1.46229,1.46246,119850000.0
2007-11-08 01:26:00,1.46231,1.46254,1.46215,1.4624,225799999.0
2007-11-08 01:27:00,1.46246,1.46266,1.46218,1.46255,136000001.0
2007-11-08 01:28:00,1.46233,1.46281,1.46225,1.46273,227200002.0
2007-11-08 01:29:00,1.46277,1.46306,1.46256,1.46284,178899999.0
2007-11-08 01:30:00,1.4627,1.46311,1.46268,1.463,102900001.0
2007-11-08 01:31:00,1.46304,1.46309,1.46258,1.46275,61300000.0
2007-11-08 01:32:00,1.46275,1.46307,1.46243,1.46269,506899999.0
2007-11-08 01:33:00,1.46255,1.46291,1.46245,1.46267,177000000.0
2007-11-08 01:34:00,1.4627,1.46315,1.46259,1.4631,204900000.0
2007-11-08 01:35:00,1.46325,1.46332,1.46287,1.46303,45000000.0
2007-11-08 01:36:00,1.46315,1.46322,1.46264,1.46293,83399999.0
2007-11-08 01:37:00,1.46283,1.46346,1.46275,1.46305,242300000.0
2007-11-08 01:38:00,1.46307,1.46308,1.46249,1.46277,64400000.0
2007-11-08 01:39:00,1.46271,1.4631,1.46246,1.46279,157299999.0
2007-11-08 01:40:00,1.46272,1.46311,1.46234,1.46277,397900003.0
2007-11-08 01:41:00,1.46285,1.46288,1.46247,1.46271,88800001.0
2007-11-08 01:42:00,1.46282,1.46306,1.46241,1.46282,110800000.0
2007-11-08 01:43:00,1.46288,1.46298,1.46219,1.46251,123800000.0
2007-11-08 01:44:00,1.46232,1.46277,1.46225,1.46259,439200002.0
2007-11-08 01:45:00,1.46265,1.46268,1.4624,1.46252,50400000.0
2007-11-08 01:46:00,1.46248,1.4627,1.46224,1.46245,297600002.0
2007-11-08 01:47:00,1.46251,1.46269,1.46224,1.46238,74600000.0
2007-11-08 01:48:00,1.46236,1.46258,1.46209,1.46245,110799999.0
2007-11-08 01:49:00,1.46251,1.46258,1.46214,1.46215,130299999.0
2007-11-08 01:50:00,1.46225,1.46246,1.46215,1.4624,102900000.0
2007-11-08 01:51:00,1.46231,1.46263,1.46207,1.46238,284800000.0
2007-11-08 01:52:00,1.46231,1.46248,1.46201,1.46222,175899998.0
2007-11-08 01:53:00,1.462,1.46215,1.46189,1.46198,112200000.0
2007-11-08 01:54:00,1.46185,1.46231,1.46182,1.46206,56200000.0
2007-11-08 01:55:00,1.46209,1.46251,1.46198,1.46235,654899998.0
2007-11-08 01:56:00,1.4623,1.46247,1.46204,1.46204,427699997.0
2007-11-08 01:57:00,1.46202,1.46219,1.4618,1.46193,585499998.0
2007-11-08 01:58:00,1.46206,1.46221,1.4617,1.46178,317700001.0
2007-11-08 01:59:00,1.46183,1.46217,1.46174,1.46203,449700000.0
2007-11-08 02:00:00,1.46218,1.46218,1.46166,1.46199,508500001.0
2007-11-08 02:01:00,1.4619,1.46218,1.4616,1.46202,236350000.0
2007-11-08 02:02:00,1.46192,1.46233,1.46171,1.46184,627700002.0
2007-11-08 02:03:00,1.46203,1.46217,1.46159,1.4619,398300004.0
2007-11-08 02:04:00,1.46198,1.46218,1.46168,1.46202,273199999.0
2007-11-08 02:05:00,1.46226,1.46234,1.46204,1.46225,341900000.0
2007-11-08 02:06:00,1.46225,1.46248,1.46206,1.46224,203900000.0
2007-11-08 02:07:00,1.4623,1.46296,1.46224,1.46273,430000000.0
2007-11-08 02:08:00,1.46268,1.46286,1.4622,1.46269,472100000.0
2007-11-08 02:09:00,1.46305,1.46351,1.46284,1.4633,448300000.0
2007-11-08 02:10:00,1.46299,1.46354,1.46291,1.46333,683400000.0
2007-11-08 02:11:00,1.46318,1.46337,1.46236,1.46304,502700002.0
2007-11-08 02:12:00,1.4631,1.46329,1.4626,1.463,296499997.0
2007-11-08 02:13:00,1.463,1.46347,1.46274,1.46335,125600000.0
2007-11-08 02:14:00,1.46314,1.46344,1.46287,1.46326,245400000.0
2007-11-08 02:15:00,1.46327,1.46353,1.4632,1.46324,342200000.0
2007-11-08 02:16:00,1.46345,1.46354,1.463,1.46331,242499999.0
2007-11-08 02:17:00,1.46315,1.46339,1.46297,1.46315,286700000.0
2007-11-08 02:18:00,1.46309,1.46335,1.4628,1.463,462700001.0
2007-11-08 02:19:00,1.46297,1.46323,1.46287,1.463,48600000.0
2007-11-08 02:20:00,1.46293,1.46311,1.46257,1.46285,784400004.0
2007-11-08 02:21:00,1.46285,1.46311,1.46261,1.46277,766900003.0
2007-11-08 02:22:00,1.4628,1.46312,1.46253,1.46288,429900000.0
2007-11-08 02:23:00,1.46268,1.46297,1.46242,1.46269,396199999.0
2007-11-08 02:24:00,1.46277,1.4631,1.4626,1.4628,450900002.0
2007-11-08 02:25:00,1.46294,1.46304,1.46258,1.46281,411699999.0
2007-11-08 02:26:00,1.46267,1.46296,1.46252,1.46285,89300000.0
2007-11-08 02:27:00,1.46287,1.46304,1.46253,1.46263,504200001.0
2007-11-08 02:28:00,1.46297,1.46304,1.4627,1.46301,515000002.0
2007-11-08 02:29:00,1.46293,1.46301,1.46269,1.46298,54100000.0
2007-11-08 02:30:00,1.46271,1.463,1.46248,1.46275,71900000.0
2007-11-08 02:31:00,1.4627,1.46308,1.46246,1.46275,425200003.0
2007-11-08 02:32:00,1.46279,1.46287,1.46231,1.46265,133500000.0
2007-11-08 02:33:00,1.46282,1.46319,1.46258,1.46297,151800002.0
2007-11-08 02:34:00,1.46308,1.46326,1.46285,1.46285,94600000.0
2007-11-08 02:35:00,1.4631,1.46326,1.46281,1.463,269200000.0
2007-11-08 02:36:00,1.46297,1.46316,1.46278,1.46288,548600003.0
2007-11-08 02:37:00,1.46301,1.46321,1.46278,1.46305,444299997.0
2007-11-08 02:38:00,1.46288,1.46415,1.46288,1.4638,549200005.0
2007-11-08 02:39:00,1.46403,1.46574,1.46388,1.46574,443050000.0
2007-11-08 02:40:00,1.46555,1.46599,1.46473,1.46509,547100000.0
2007-11-08 02:41:00,1.46495,1.46509,1.46452,1.4648,151699999.0
2007-11-08 02:42:00,1.46479,1.46487,1.46404,1.46444,371100001.0
2007-11-08 02:43:00,1.46418,1.46459,1.46407,1.46432,329600000.0
2007-11-08 02:44:00,1.46438,1.46443,1.46402,1.46413,432200000.0
2007-11-08 02:45:00,1.46402,1.46457,1.46384,1.46418,475100000.0
2007-11-08 02:46:00,1.46422,1.46484,1.46394,1.4645,331300004.0
2007-11-08 02:47:00,1.46463,1.46535,1.46444,1.46512,865547002.0
2007-11-08 02:48:00,1.4651,1.46544,1.46458,1.46484,841700001.0
2007-11-08 02:49:00,1.46501,1.46525,1.46457,1.46473,572200002.0
2007-11-08 02:50:00,1.46479,1.46513,1.46463,1.46496,1129300001.0
2007-11-08 02:51:00,1.46486,1.46508,1.46442,1.4648,900000000.0
2007-11-08 02:52:00,1.46498,1.46503,1.46455,1.4649,483300000.0
2007-11-08 02:53:00,1.46488,1.46515,1.46459,1.46486,584100000.0
2007-11-08 02:54:00,1.46463,1.46504,1.46438,1.46442,785000001.0
2007-11-08 02:55:00,1.46437,1.46481,1.46434,1.46459,1161749998.0
2007-11-08 02:56:00,1.46432,1.4646,1.46426,1.46451,1063099999.0
2007-11-08 02:57:00,1.46448,1.46482,1.4642,1.46455,853300004.0
2007-11-08 02:58:00,1.4646,1.46466,1.4643,1.46445,792275001.0
2007-11-08 02:59:00,1.46461,1.46507,1.46436,1.46478,711600000.0
2007-11-08 03:00:00,1.46484,1.46504,1.46426,1.46476,654900004.0
2007-11-08 03:01:00,1.46454,1.46468,1.4642,1.46452,418199998.0
2007-11-08 03:02:00,1.46473,1.46489,1.46441,1.46479,336699999.0
2007-11-08 03:03:00,1.46482,1.46521,1.46464,1.46521,621400001.0
2007-11-08 03:04:00,1.46474,1.46553,1.46474,1.46553,353700001.0
2007-11-08 03:05:00,1.46548,1.46565,1.46504,1.46558,377499997.0
2007-11-08 03:06:00,1.46534,1.46567,1.46508,1.4653,118199999.0
2007-11-08 03:07:00,1.46528,1.46558,1.46502,1.4654,246400001.0
2007-11-08 03:08:00,1.46562,1.46568,1.46493,1.46533,395599998.0
2007-11-08 03:09:00,1.46538,1.46569,1.46503,1.46551,480200000.0
2007-11-08 03:10:00,1.46572,1.46635,1.46503,1.46577,395499999.0
2007-11-08 03:11:00,1.46582,1.46602,1.46554,1.46595,185399999.0
2007-11-08 03:12:00,1.46582,1.46609,1.46552,1.4657,123900000.0
2007-11-08 03:13:00,1.46565,1.46607,1.46539,1.4658,549999998.0
2007-11-08 03:14:00,1.46555,1.46602,1.46534,1.46558,1037699996.0
2007-11-08 03:15:00,1.46558,1.46591,1.46542,1.46564,663500005.0
2007-11-08 03:16:00,1.46565,1.46583,1.46536,1.46549,168999999.0
2007-11-08 03:17:00,1.46557,1.4659,1.4652,1.46545,769000000.0
2007-11-08 03:18:00,1.46563,1.4657,1.46517,1.46522,579274998.0
2007-11-08 03:19:00,1.46528,1.46549,1.4651,1.46537,353300001.0
2007-11-08 03:20:00,1.46536,1.46588,1.46501,1.46564,273500001.0
2007-11-08 03:21:00,1.46562,1.46592,1.46532,1.4657,455599999.0
2007-11-08 03:22:00,1.46583,1.46596,1.46541,1.46581,865599998.0
2007-11-08 03:23:00,1.46578,1.46609,1.46537,1.46609,288500001.0
2007-11-08 03:24:00,1.4658,1.46682,1.46569,1.46643,996000004.0
2007-11-08 03:25:00,1.46681,1.46681,1.46629,1.46652,331100000.0
2007-11-08 03:26:00,1.46623,1.46658,1.46594,1.46618,137700001.0
2007-11-08 03:27:00,1.46603,1.46661,1.46593,1.46652,82600001.0
2007-11-08 03:28:00,1.4664,1.46663,1.46614,1.46635,702400001.0
2007-11-08 03:29:00,1.46615,1.46653,1.466,1.46631,439900000.0
2007-11-08 03:30:00,1.46638,1.46662,1.46593,1.46598,470600001.0
2007-11-08 03:31:00,1.46611,1.46624,1.46558,1.46588,174200000.0
2007-11-08 03:32:00,1.46563,1.46589,1.46519,1.46558,781399998.0
2007-11-08 03:33:00,1.46546,1.46567,1.46524,1.46545,444400003.0
2007-11-08 03:34:00,1.46537,1.46568,1.46527,1.46544,61600000.0
2007-11-08 03:35:00,1.46542,1.46572,1.46528,1.46541,69700000.0
2007-11-08 03:36:00,1.46508,1.46581,1.46508,1.46559,133700000.0
2007-11-08 03:37:00,1.46565,1.46594,1.46532,1.46558,468600005.0
2007-11-08 03:38:00,1.46602,1.46602,1.46543,1.4656,273700000.0
2007-11-08 03:39:00,1.46583,1.46591,1.46519,1.46523,87100001.0
2007-11-08 03:40:00,1.46535,1.46557,1.46529,1.46546,461399999.0
2007-11-08 03:41:00,1.46552,1.46577,1.46526,1.46544,477299999.0
2007-11-08 03:42:00,1.46553,1.46566,1.46532,1.46542,248299999.0
2007-11-08 03:43:00,1.46543,1.46563,1.46512,1.46543,206099999.0
2007-11-08 03:44:00,1.46545,1.46552,1.4653,1.46548,91200000.0
2007-11-08 03:45:00,1.4655,1.46561,1.46525,1.46532,331000001.0
2007-11-08 03:46:00,1.46538,1.46558,1.465,1.46523,391099997.0
2007-11-08 03:47:00,1.46529,1.46553,1.46495,1.46515,210600000.0
2007-11-08 03:48:00,1.46521,1.46552,1.46494,1.46517,211600000.0
2007-11-08 03:49:00,1.46518,1.46556,1.4649,1.46527,965800000.0
2007-11-08 03:50:00,1.46513,1.46536,1.46492,1.46531,596400001.0
2007-11-08 03:51:00,1.4652,1.46532,1.46499,1.46518,371200003.0
2007-11-08 03:52:00,1.46492,1.46539,1.46476,1.465,167200000.0
2007-11-08 03:53:00,1.46511,1.46518,1.46463,1.46483,316200001.0
2007-11-08 03:54:00,1.46503,1.46524,1.46466,1.46493,250000000.0
2007-11-08 03:55:00,1.46497,1.46533,1.46478,1.46505,657999997.0
2007-11-08 03:56:00,1.46475,1.46521,1.46459,1.4649,504600001.0
2007-11-08 03:57:00,1.46477,1.46511,1.4645,1.46461,315299999.0
2007-11-08 03:58:00,1.46478,1.46491,1.4645,1.46465,620700002.0
2007-11-08 03:59:00,1.4647,1.46501,1.46453,1.46489,608899999.0
2007-11-08 04:00:00,1.46503,1.46507,1.46463,1.46484,399399999.0
2007-11-08 04:01:00,1.46479,1.46494,1.4645,1.46473,58800001.0
2007-11-08 04:02:00,1.46491,1.46502,1.46461,1.46475,210700000.0
2007-11-08 04:03:00,1.46465,1.46484,1.46457,1.46483,98700003.0
2007-11-08 04:04:00,1.46466,1.465,1.46461,1.46496,76600000.0
2007-11-08 04:05:00,1.46492,1.46502,1.46446,1.46493,252999999.0
2007-11-08 04:06:00,1.46509,1.46509,1.46462,1.46477,184699999.0
2007-11-08 04:07:00,1.46506,1.46513,1.46468,1.46479,220500001.0
2007-11-08 04:08:00,1.46503,1.46503,1.46441,1.46461,286300001.0
2007-11-08 04:09:00,1.46465,1.4648,1.46437,1.46447,492499998.0
2007-11-08 04:10:00,1.46451,1.46459,1.46381,1.46407,623399999.0
2007-11-08 04:11:00,1.46401,1.46426,1.46371,1.46401,473500000.0
2007-11-08 04:12:00,1.46411,1.46426,1.46364,1.46387,653600002.0
2007-11-08 04:13:00,1.46392,1.46417,1.46386,1.46414,863300001.0
2007-11-08 04:14:00,1.46415,1.46426,1.46379,1.46419,793346996.0
2007-11-08 04:15:00,1.46402,1.4642,1.46369,1.46389,575400003.0
2007-11-08 04:16:00,1.46375,1.46442,1.46375,1.464,177100000.0
2007-11-08 04:17:00,1.46393,1.46407,1.46391,1.46396,356300004.0
2007-11-08 04:18:00,1.46372,1.46396,1.46309,1.46336,1050499997.0
2007-11-08 04:19:00,1.46342,1.46354,1.46298,1.4633,639346995.0
2007-11-08 04:20:00,1.4634,1.46351,1.46329,1.46335,530300001.0
2007-11-08 04:21:00,1.4633,1.4634,1.463,1.4632,361000000.0
2007-11-08 04:22:00,1.46307,1.46355,1.46307,1.4632,187600000.0
2007-11-08 04:23:00,1.46333,1.4635,1.46296,1.46328,163500000.0
2007-11-08 04:24:00,1.46327,1.46364,1.4631,1.46335,856799998.0
2007-11-08 04:25:00,1.46349,1.46376,1.46315,1.46353,572600000.0
2007-11-08 04:26:00,1.46328,1.46361,1.46315,1.46338,694500000.0
2007-11-08 04:27:00,1.46335,1.46344,1.46261,1.463,550749999.0
2007-11-08 04:28:00,1.4628,1.46325,1.46248,1.46297,809500001.0
2007-11-08 04:29:00,1.46296,1.46323,1.46239,1.46311,655200003.0
2007-11-08 04:30:00,1.46305,1.46339,1.46281,1.46323,664999997.0
2007-11-08 04:31:00,1.4631,1.46345,1.463,1.46318,435200001.0
2007-11-08 04:32:00,1.46309,1.46334,1.4629,1.46312,489599999.0
2007-11-08 04:33:00,1.46301,1.46333,1.46281,1.46312,619200000.0
2007-11-08 04:34:00,1.46318,1.46341,1.46291,1.46324,370800001.0
2007-11-08 04:35:00,1.4633,1.46335,1.46281,1.4629,399700000.0
2007-11-08 04:36:00,1.463,1.46338,1.46278,1.46326,323900000.0
2007-11-08 04:37:00,1.46318,1.46335,1.46284,1.46298,524799999.0
2007-11-08 04:38:00,1.46338,1.46338,1.46297,1.46308,114800000.0
2007-11-08 04:39:00,1.46322,1.46341,1.46301,1.46332,567199997.0
2007-11-08 04:40:00,1.46314,1.4635,1.46281,1.46333,433100000.0
2007-11-08 04:41:00,1.46332,1.46356,1.46319,1.46345,270400001.0
2007-11-08 04:42:00,1.46345,1.46351,1.46321,1.46327,77300000.0
2007-11-08 04:43:00,1.46342,1.46343,1.46308,1.46333,60599999.0
2007-11-08 04:44:00,1.46389,1.46389,1.46321,1.46326,72200001.0
2007-11-08 04:45:00,1.46339,1.46349,1.46289,1.4632,503100000.0
2007-11-08 04:46:00,1.46328,1.46354,1.46291,1.46314,248000001.0
2007-11-08 04:47:00,1.4633,1.46364,1.46312,1.46327,314800000.0
2007-11-08 04:48:00,1.46327,1.46364,1.46311,1.46325,109600001.0
2007-11-08 04:49:00,1.4635,1.4635,1.46292,1.4631,599699997.0
2007-11-08 04:50:00,1.46306,1.46325,1.46285,1.46308,117900001.0
2007-11-08 04:51:00,1.46324,1.46359,1.46281,1.46328,125700000.0
2007-11-08 04:52:00,1.46328,1.46376,1.46325,1.46348,97600001.0
2007-11-08 04:53:00,1.4634,1.46403,1.4634,1.46378,68100000.0
2007-11-08 04:54:00,1.46375,1.46398,1.46343,1.46362,336000000.0
2007-11-08 04:55:00,1.46373,1.46391,1.46351,1.46371,138000000.0
2007-11-08 04:56:00,1.46365,1.46394,1.46315,1.46365,422600002.0
2007-11-08 04:57:00,1.46383,1.46396,1.46363,1.46372,642800001.0
2007-11-08 04:58:00,1.46398,1.4642,1.46367,1.46391,698200002.0
2007-11-08 04:59:00,1.464,1.46417,1.46367,1.46401,487699997.0
2007-11-08 05:00:00,1.46387,1.46413,1.46371,1.4639,391400001.0
2007-11-08 05:01:00,1.46402,1.46423,1.4638,1.464,362399998.0
2007-11-08 05:02:00,1.46402,1.46423,1.46391,1.46415,172400001.0
2007-11-08 05:03:00,1.464,1.46419,1.46384,1.464,169299999.0
2007-11-08 05:04:00,1.46407,1.46454,1.46386,1.46428,311100001.0
2007-11-08 05:05:00,1.46445,1.46453,1.46423,1.46441,64100000.0
2007-11-08 05:06:00,1.46437,1.46451,1.46406,1.46434,635500002.0
2007-11-08 05:07:00,1.4643,1.4647,1.46409,1.4643,1074549997.0
2007-11-08 05:08:00,1.46461,1.46471,1.46385,1.46413,294800000.0
2007-11-08 05:09:00,1.46394,1.46431,1.46376,1.46395,158900000.0
2007-11-08 05:10:00,1.464,1.4644,1.46388,1.46392,251999999.0
2007-11-08 05:11:00,1.46394,1.46435,1.46392,1.46408,507199998.0
2007-11-08 05:12:00,1.46403,1.46434,1.4639,1.46413,114300000.0
2007-11-08 05:13:00,1.464,1.46425,1.4639,1.46398,209900001.0
2007-11-08 05:14:00,1.4641,1.46436,1.46379,1.46395,201900000.0
2007-11-08 05:15:00,1.46397,1.46423,1.46368,1.46394,279300001.0
2007-11-08 05:16:00,1.4639,1.46422,1.46377,1.46411,645300001.0
2007-11-08 05:17:00,1.46418,1.46418,1.46376,1.4639,145799999.0
2007-11-08 05:18:00,1.46379,1.46416,1.46379,1.464,121400000.0
2007-11-08 05:19:00,1.46402,1.46411,1.46381,1.46382,261900002.0
2007-11-08 05:20:00,1.46405,1.46427,1.46376,1.46397,419199999.0
2007-11-08 05:21:00,1.46394,1.46426,1.46353,1.4638,157400001.0
2007-11-08 05:22:00,1.46383,1.46404,1.46346,1.46354,455300001.0
2007-11-08 05:23:00,1.46352,1.4639,1.46346,1.46367,381900000.0
2007-11-08 05:24:00,1.46363,1.46388,1.46341,1.46364,637600001.0
2007-11-08 05:25:00,1.46367,1.46381,1.46366,1.4637,423200000.0
2007-11-08 05:26:00,1.4637,1.46381,1.4637,1.46371,203900001.0
2007-11-08 05:27:00,1.46362,1.46381,1.46362,1.46367,364500000.0
2007-11-08 05:28:00,1.46372,1.46411,1.46372,1.46411,42000000.0
2007-11-08 05:29:00,1.46403,1.46419,1.46378,1.46395,48600000.0
2007-11-08 05:30:00,1.46368,1.4641,1.46355,1.4639,79000000.0
2007-11-08 05:31:00,1.46372,1.46394,1.46364,1.46374,64600000.0
2007-11-08 05:32:00,1.46377,1.46377,1.46337,1.46359,112000001.0
2007-11-08 05:33:00,1.46344,1.46376,1.46329,1.46363,153100001.0
2007-11-08 05:34:00,1.46357,1.46372,1.46331,1.46342,258800002.0
2007-11-08 05:35:00,1.46334,1.46382,1.46325,1.46362,149599999.0
2007-11-08 05:36:00,1.46362,1.46374,1.46331,1.46338,479500001.0
2007-11-08 05:37:00,1.46337,1.46372,1.46337,1.46363,90000000.0
2007-11-08 05:38:00,1.46367,1.46415,1.46342,1.46391,83100000.0
2007-11-08 05:39:00,1.46414,1.46433,1.46388,1.46424,318399999.0
2007-11-08 05:40:00,1.4641,1.46436,1.46394,1.46407,255100001.0
2007-11-08 05:41:00,1.46423,1.46466,1.46423,1.46426,140037500.0
2007-11-08 05:42:00,1.46422,1.46456,1.4642,1.46423,86000000.0
2007-11-08 05:43:00,1.46418,1.4644,1.46413,1.46415,121200001.0
2007-11-08 05:44:00,1.46421,1.46439,1.46389,1.46412,300400001.0
2007-11-08 05:45:00,1.46409,1.46416,1.46378,1.46402,370000004.0
2007-11-08 05:46:00,1.46411,1.46426,1.46381,1.46394,500499996.0
2007-11-08 05:47:00,1.46399,1.46426,1.46379,1.46408,331999998.0
2007-11-08 05:48:00,1.46417,1.46436,1.46379,1.46407,290700001.0
2007-11-08 05:49:00,1.46406,1.4642,1.46377,1.46397,495000000.0
2007-11-08 05:50:00,1.46425,1.46425,1.46378,1.46387,683199999.0
2007-11-08 05:51:00,1.4639,1.46422,1.46382,1.464,366000003.0
2007-11-08 05:52:00,1.4639,1.46419,1.46358,1.4639,357699999.0
2007-11-08 05:53:00,1.46399,1.46416,1.46375,1.46401,554400003.0
2007-11-08 05:54:00,1.46382,1.46398,1.46366,1.46388,287200003.0
2007-11-08 05:55:00,1.46383,1.46399,1.46361,1.46368,184700000.0
2007-11-08 05:56:00,1.46368,1.46382,1.46336,1.4636,601700002.0
2007-11-08 05:57:00,1.46362,1.46378,1.4635,1.46357,46000000.0
2007-11-08 05:58:00,1.46383,1.46383,1.46332,1.46355,129300001.0
2007-11-08 05:59:00,1.46352,1.46358,1.46307,1.46322,265200001.0
2007-11-08 06:00:00,1.46319,1.46344,1.46303,1.4633,337799999.0
2007-11-08 06:01:00,1.46327,1.46362,1.46327,1.46345,651700005.0
2007-11-08 06:02:00,1.46329,1.46367,1.46307,1.46346,530800004.0
2007-11-08 06:03:00,1.46349,1.464,1.46344,1.4637,414599999.0
2007-11-08 06:04:00,1.46344,1.46392,1.46339,1.46374,302300000.0
2007-11-08 06:05:00,1.46376,1.46396,1.46376,1.46382,147400001.0
2007-11-08 06:06:00,1.46387,1.46402,1.46361,1.46383,638100000.0
2007-11-08 06:07:00,1.46383,1.46406,1.4636,1.4637,336599999.0
2007-11-08 06:08:00,1.46386,1.464,1.46354,1.46368,213600000.0
2007-11-08 06:09:00,1.46361,1.46386,1.46352,1.46374,38400000.0
2007-11-08 06:10:00,1.46357,1.46387,1.46335,1.46349,379600001.0
2007-11-08 06:11:00,1.46348,1.46382,1.46321,1.46334,496299999.0
2007-11-08 06:12:00,1.46372,1.46372,1.46314,1.46341,256400001.0
2007-11-08 06:13:00,1.46345,1.4635,1.46301,1.46327,385600000.0
2007-11-08 06:14:00,1.46322,1.46331,1.46282,1.46302,384100000.0
2007-11-08 06:15:00,1.46293,1.46327,1.46273,1.46297,118900000.0
2007-11-08 06:16:00,1.46293,1.4633,1.4627,1.46302,144200000.0
2007-11-08 06:17:00,1.46303,1.46318,1.46281,1.4629,318000002.0
2007-11-08 06:18:00,1.46289,1.46327,1.46289,1.46327,132700000.0
2007-11-08 06:19:00,1.46325,1.46334,1.46301,1.4632,94700000.0
2007-11-08 06:20:00,1.46315,1.46351,1.46301,1.4633,438100001.0
2007-11-08 06:21:00,1.46339,1.46362,1.46318,1.46332,500099998.0
2007-11-08 06:22:00,1.46354,1.46355,1.46322,1.46331,117199999.0
2007-11-08 06:23:00,1.46349,1.46372,1.46331,1.46359,163400000.0
2007-11-08 06:24:00,1.46357,1.46402,1.46346,1.46377,63600000.0
2007-11-08 06:25:00,1.46342,1.46381,1.46322,1.46322,447300002.0
2007-11-08 06:26:00,1.46345,1.4635,1.46307,1.46343,594499998.0
2007-11-08 06:27:00,1.46346,1.46349,1.46311,1.46329,211500000.0
2007-11-08 06:28:00,1.46336,1.46344,1.46287,1.46308,571800006.0
2007-11-08 06:29:00,1.46317,1.46333,1.46294,1.46312,83700000.0
2007-11-08 06:30:00,1.46313,1.46333,1.46276,1.46327,282700001.0
2007-11-08 06:31:00,1.46305,1.46333,1.46292,1.46317,279199999.0
2007-11-08 06:32:00,1.46349,1.46363,1.46305,1.46315,385799998.0
2007-11-08 06:33:00,1.46331,1.4636,1.46312,1.46322,190000000.0
2007-11-08 06:34:00,1.46339,1.46351,1.46308,1.4633,112600000.0
2007-11-08 06:35:00,1.46348,1.46355,1.46317,1.46325,211100000.0
2007-11-08 06:36:00,1.46352,1.46355,1.46296,1.46307,123000000.0
2007-11-08 06:37:00,1.46306,1.46322,1.46284,1.46292,193199999.0
2007-11-08 06:38:00,1.46326,1.46329,1.46278,1.46319,245900000.0
2007-11-08 06:39:00,1.46318,1.46329,1.46281,1.46326,446500001.0
2007-11-08 06:40:00,1.46331,1.46336,1.46293,1.4631,146699999.0
2007-11-08 06:41:00,1.46312,1.46336,1.46284,1.46319,119900000.0
2007-11-08 06:42:00,1.46297,1.46323,1.46295,1.46319,531900002.0
2007-11-08 06:43:00,1.46316,1.46346,1.46297,1.4631,336199998.0
2007-11-08 06:44:00,1.4629,1.46343,1.4629,1.4633,409399999.0
2007-11-08 06:45:00,1.46323,1.46349,1.46299,1.46323,384400004.0
2007-11-08 06:46:00,1.46333,1.46343,1.4629,1.46312,231900002.0
2007-11-08 06:47:00,1.46313,1.46322,1.46284,1.46287,246600000.0
2007-11-08 06:48:00,1.46283,1.46315,1.46276,1.46287,289800000.0
2007-11-08 06:49:00,1.46283,1.4633,1.46253,1.46285,122700001.0
2007-11-08 06:50:00,1.46285,1.4629,1.46243,1.46264,85700000.0
2007-11-08 06:51:00,1.46274,1.46321,1.46266,1.46293,463599999.0
2007-11-08 06:52:00,1.4629,1.46312,1.46271,1.46296,153200000.0
2007-11-08 06:53:00,1.46293,1.46314,1.46269,1.46295,505999999.0
2007-11-08 06:54:00,1.46291,1.4631,1.46264,1.46293,136200000.0
2007-11-08 06:55:00,1.46282,1.46308,1.46267,1.46298,468100001.0
2007-11-08 06:56:00,1.46273,1.46311,1.46268,1.46298,242800000.0
2007-11-08 06:57:00,1.46295,1.46323,1.46288,1.46318,704800002.0
2007-11-08 06:58:00,1.46333,1.46348,1.4628,1.46315,528200001.0
2007-11-08 06:59:00,1.46298,1.46339,1.4629,1.46318,406100001.0
2007-11-08 07:00:00,1.46301,1.46333,1.46298,1.46319,314100001.0
2007-11-08 07:01:00,1.4632,1.46343,1.463,1.46328,198000001.0
2007-11-08 07:02:00,1.46325,1.46339,1.46306,1.46326,383599997.0
2007-11-08 07:03:00,1.46308,1.4634,1.46291,1.46334,974150001.0
2007-11-08 07:04:00,1.46316,1.4633,1.46245,1.4631,1116400001.0
2007-11-08 07:05:00,1.4631,1.46327,1.46293,1.46312,372600000.0
2007-11-08 07:06:00,1.46305,1.4633,1.4628,1.46306,603500000.0
2007-11-08 07:07:00,1.46308,1.4634,1.46295,1.46302,548800001.0
2007-11-08 07:08:00,1.4631,1.46333,1.46273,1.463,539699998.0
2007-11-08 07:09:00,1.46314,1.4634,1.46287,1.46315,520100000.0
2007-11-08 07:10:00,1.46307,1.46346,1.46291,1.46325,243900002.0
2007-11-08 07:11:00,1.46319,1.46324,1.4629,1.46301,277500000.0
2007-11-08 07:12:00,1.4631,1.4633,1.46297,1.46327,132899999.0
2007-11-08 07:13:00,1.4634,1.4636,1.46306,1.46335,490300002.0
2007-11-08 07:14:00,1.46318,1.46364,1.4629,1.46351,236499999.0
2007-11-08 07:15:00,1.4634,1.46368,1.46321,1.4634,393300001.0
2007-11-08 07:16:00,1.46301,1.46349,1.4629,1.46327,900799998.0
2007-11-08 07:17:00,1.46331,1.46349,1.46307,1.46319,785399994.0
2007-11-08 07:18:00,1.46327,1.46346,1.46302,1.46315,481000000.0
2007-11-08 07:19:00,1.46308,1.46333,1.46284,1.46299,271700000.0
2007-11-08 07:20:00,1.46306,1.46327,1.46265,1.46308,214100000.0
2007-11-08 07:21:00,1.46299,1.46324,1.46279,1.46311,507899999.0
2007-11-08 07:22:00,1.4629,1.46353,1.4629,1.46309,601399998.0
2007-11-08 07:23:00,1.46307,1.46328,1.46289,1.46304,958800003.0
2007-11-08 07:24:00,1.46315,1.46321,1.46278,1.4631,329200000.0
2007-11-08 07:25:00,1.46307,1.46332,1.46291,1.463,552999997.0
2007-11-08 07:26:00,1.46307,1.46344,1.46283,1.46331,400600000.0
2007-11-08 07:27:00,1.46328,1.46341,1.46293,1.46317,284100000.0
2007-11-08 07:28:00,1.46307,1.46349,1.46297,1.46316,395799999.0
2007-11-08 07:29:00,1.46314,1.46352,1.46311,1.46347,180000000.0
2007-11-08 07:30:00,1.46321,1.4636,1.46297,1.46351,79000001.0
2007-11-08 07:31:00,1.4635,1.46364,1.4634,1.46358,51600000.0
2007-11-08 07:32:00,1.46347,1.46358,1.46304,1.46338,204700000.0
2007-11-08 07:33:00,1.46327,1.46351,1.46309,1.46332,295900000.0
2007-11-08 07:34:00,1.46339,1.46355,1.46301,1.46336,132800000.0
2007-11-08 07:35:00,1.46342,1.46351,1.46303,1.46326,76800001.0
2007-11-08 07:36:00,1.46306,1.46351,1.46302,1.46331,531600001.0
2007-11-08 07:37:00,1.46313,1.46351,1.46288,1.4634,633900001.0
2007-11-08 07:38:00,1.4634,1.46359,1.46323,1.46348,453000000.0
2007-11-08 07:39:00,1.46343,1.46401,1.46321,1.46374,412400000.0
2007-11-08 07:40:00,1.46375,1.46407,1.46348,1.4638,815499999.0
2007-11-08 07:41:00,1.46367,1.46394,1.46343,1.46343,759600003.0
2007-11-08 07:42:00,1.46378,1.46401,1.46353,1.46383,279199998.0
2007-11-08 07:43:00,1.46383,1.46411,1.46352,1.4638,284075000.0
2007-11-08 07:44:00,1.46378,1.4638,1.4634,1.4636,643400005.0
2007-11-08 07:45:00,1.46353,1.46387,1.46343,1.46374,759600001.0
2007-11-08 07:46:00,1.46367,1.46386,1.46347,1.46362,392800001.0
2007-11-08 07:47:00,1.4635,1.4639,1.46338,1.46356,759300004.0
2007-11-08 07:48:00,1.4636,1.46373,1.46328,1.46353,266200000.0
2007-11-08 07:49:00,1.46358,1.46374,1.4633,1.46351,428299999.0
2007-11-08 07:50:00,1.46392,1.46392,1.46329,1.46365,328900000.0
2007-11-08 07:51:00,1.46365,1.46389,1.4634,1.46365,720000001.0
2007-11-08 07:52:00,1.4637,1.46385,1.46346,1.46357,338499999.0
2007-11-08 07:53:00,1.46354,1.46383,1.46345,1.4635,529100002.0
2007-11-08 07:54:00,1.46348,1.46371,1.46301,1.46314,810300001.0
2007-11-08 07:55:00,1.46315,1.46352,1.46294,1.46318,377699999.0
2007-11-08 07:56:00,1.46295,1.46316,1.46276,1.46313,660800004.0
2007-11-08 07:57:00,1.46308,1.46332,1.46281,1.46305,420300001.0
2007-11-08 07:58:00,1.46325,1.46325,1.46293,1.46293,280100000.0
2007-11-08 07:59:00,1.46302,1.46305,1.46238,1.46287,853399998.0
2007-11-08 08:00:00,1.46272,1.46288,1.46223,1.4625,607400001.0
2007-11-08 08:01:00,1.46246,1.46287,1.46241,1.46279,824300000.0
2007-11-08 08:02:00,1.46277,1.46332,1.46247,1.46332,478800002.0
2007-11-08 08:03:00,1.46312,1.46333,1.46241,1.46318,711537498.0
2007-11-08 08:04:00,1.46294,1.46335,1.46289,1.46328,712999999.0
2007-11-08 08:05:00,1.46335,1.4635,1.46311,1.46326,621837500.0
2007-11-08 08:06:00,1.46325,1.46353,1.46301,1.46345,962850001.0
2007-11-08 08:07:00,1.46332,1.46368,1.46303,1.46342,681599997.0
2007-11-08 08:08:00,1.46338,1.46376,1.46323,1.46352,638999998.0
2007-11-08 08:09:00,1.4635,1.46366,1.463,1.46324,642700000.0
2007-11-08 08:10:00,1.4631,1.46335,1.4628,1.4631,1017900003.0
2007-11-08 08:11:00,1.46317,1.46348,1.46301,1.46316,960600000.0
2007-11-08 08:12:00,1.46315,1.46337,1.4629,1.46325,855700001.0
2007-11-08 08:13:00,1.46322,1.46333,1.46264,1.46279,950999995.0
2007-11-08 08:14:00,1.46266,1.46309,1.4625,1.46282,881500003.0
2007-11-08 08:15:00,1.46287,1.46328,1.46269,1.46302,876199998.0
2007-11-08 08:16:00,1.46292,1.46326,1.46292,1.46313,834100002.0
2007-11-08 08:17:00,1.46312,1.46326,1.46283,1.46305,413000000.0
2007-11-08 08:18:00,1.46294,1.46358,1.46294,1.46334,554399997.0
2007-11-08 08:19:00,1.46331,1.46366,1.46303,1.46344,905500002.0
2007-11-08 08:20:00,1.46332,1.46369,1.46321,1.46335,583400003.0
2007-11-08 08:21:00,1.46331,1.46347,1.46296,1.46322,918599997.0
2007-11-08 08:22:00,1.46333,1.46356,1.46312,1.4633,733799999.0
2007-11-08 08:23:00,1.46336,1.46369,1.46314,1.46358,490800003.0
2007-11-08 08:24:00,1.46364,1.46372,1.46321,1.46348,971200002.0
2007-11-08 08:25:00,1.46343,1.46376,1.46334,1.46343,770500001.0
2007-11-08 08:26:00,1.46333,1.46384,1.46321,1.4636,806100000.0
2007-11-08 08:27:00,1.46355,1.46375,1.46323,1.46355,535499999.0
2007-11-08 08:28:00,1.46333,1.46384,1.46333,1.46373,1039900001.0
2007-11-08 08:29:00,1.46359,1.46397,1.46335,1.46366,1278999999.0
2007-11-08 08:30:00,1.46375,1.46406,1.46334,1.46342,741999999.0
2007-11-08 08:31:00,1.46329,1.46385,1.46323,1.46361,1151099998.0
2007-11-08 08:32:00,1.46371,1.46379,1.46317,1.46362,1112000003.0
2007-11-08 08:33:00,1.46368,1.46416,1.46342,1.46387,1033500001.0
2007-11-08 08:34:00,1.46391,1.46415,1.46348,1.46384,1091350003.0
2007-11-08 08:35:00,1.46395,1.46442,1.46366,1.46414,729099997.0
2007-11-08 08:36:00,1.46419,1.4647,1.46412,1.46447,653499996.0
2007-11-08 08:37:00,1.46444,1.46533,1.46435,1.46508,387100002.0
2007-11-08 08:38:00,1.46501,1.46518,1.46449,1.46469,1016449994.0
2007-11-08 08:39:00,1.46464,1.46473,1.46421,1.46445,586200002.0
2007-11-08 08:40:00,1.46443,1.46487,1.4642,1.46457,848300000.0
2007-11-08 08:41:00,1.46458,1.46467,1.46421,1.46437,505400001.0
2007-11-08 08:42:00,1.46448,1.46479,1.46426,1.46455,1122900000.0
2007-11-08 08:43:00,1.46444,1.46468,1.46396,1.46415,469000002.0
2007-11-08 08:44:00,1.46366,1.46459,1.46365,1.46433,956899999.0
2007-11-08 08:45:00,1.46417,1.46468,1.46402,1.46428,919100000.0
2007-11-08 08:46:00,1.46419,1.46447,1.46392,1.46407,973799995.0
2007-11-08 08:47:00,1.46392,1.46454,1.46373,1.46415,732900000.0
2007-11-08 08:48:00,1.4641,1.46456,1.46402,1.46433,1432947004.0
2007-11-08 08:49:00,1.46433,1.46451,1.46379,1.46424,1057099997.0
2007-11-08 08:50:00,1.46395,1.46435,1.46364,1.46384,657700003.0
2007-11-08 08:51:00,1.46387,1.46416,1.46359,1.46397,900899999.0
2007-11-08 08:52:00,1.4639,1.46418,1.46375,1.46404,1069700002.0
2007-11-08 08:53:00,1.46417,1.46429,1.4637,1.46403,1074500000.0
2007-11-08 08:54:00,1.46367,1.46407,1.46354,1.46377,702000002.0
2007-11-08 08:55:00,1.4638,1.46397,1.46337,1.46345,40200000.0
2007-11-08 08:56:00,1.46346,1.46354,1.46306,1.46333,1029975003.0
2007-11-08 08:57:00,1.46329,1.46358,1.46301,1.46331,1006900002.0
2007-11-08 08:58:00,1.46319,1.46366,1.46291,1.4633,1133599996.0
2007-11-08 08:59:00,1.46325,1.46348,1.46296,1.46335,1202700004.0
2007-11-08 09:00:00,1.46341,1.46385,1.46307,1.4632,1140737500.0
2007-11-08 09:01:00,1.46313,1.46339,1.46274,1.46305,963199999.0
2007-11-08 09:02:00,1.46325,1.46346,1.46277,1.46299,819900000.0
2007-11-08 09:03:00,1.46285,1.46321,1.46258,1.46283,937300002.0
2007-11-08 09:04:00,1.46305,1.46314,1.46255,1.46283,691399997.0
2007-11-08 09:05:00,1.4627,1.46305,1.46251,1.46264,653400003.0
2007-11-08 09:06:00,1.4627,1.46307,1.46265,1.46285,1068700006.0
2007-11-08 09:07:00,1.4628,1.46313,1.46241,1.46261,755199999.0
2007-11-08 09:08:00,1.46247,1.46288,1.46212,1.46255,697900000.0
2007-11-08 09:09:00,1.46255,1.46309,1.46218,1.4629,1000949998.0
2007-11-08 09:10:00,1.46302,1.46357,1.46271,1.4632,812400000.0
2007-11-08 09:11:00,1.46332,1.46371,1.46293,1.46353,855899999.0
2007-11-08 09:12:00,1.46353,1.46404,1.46301,1.46335,755599999.0
2007-11-08 09:13:00,1.46353,1.46386,1.46322,1.46345,556500004.0
2007-11-08 09:14:00,1.46365,1.46426,1.46346,1.46387,786900001.0
2007-11-08 09:15:00,1.46391,1.46412,1.46354,1.4639,985547001.0
2007-11-08 09:16:00,1.46376,1.46428,1.46344,1.46391,613399998.0
2007-11-08 09:17:00,1.46395,1.46429,1.46383,1.46421,1072500000.0
2007-11-08 09:18:00,1.46417,1.46481,1.46408,1.46458,998700002.0
2007-11-08 09:19:00,1.46444,1.46504,1.46427,1.46473,994447002.0
2007-11-08 09:20:00,1.46491,1.46592,1.46467,1.46541,1029400000.0
2007-11-08 09:21:00,1.46543,1.46568,1.46513,1.46526,959100005.0
2007-11-08 09:22:00,1.46515,1.46545,1.4646,1.46489,583500002.0
2007-11-08 09:23:00,1.46475,1.46498,1.46405,1.46431,906100001.0
2007-11-08 09:24:00,1.46435,1.4648,1.46399,1.4645,1300350002.0
2007-11-08 09:25:00,1.46443,1.46464,1.46394,1.46444,941400001.0
2007-11-08 09:26:00,1.46446,1.46466,1.46406,1.46426,863175002.0
2007-11-08 09:27:00,1.46443,1.46475,1.46407,1.46461,766399999.0
2007-11-08 09:28:00,1.46475,1.46534,1.46425,1.46499,403100002.0
2007-11-08 09:29:00,1.46522,1.46522,1.46431,1.46491,717100004.0
2007-11-08 09:30:00,1.46493,1.46517,1.46437,1.46484,790600001.0
2007-11-08 09:31:00,1.46501,1.4651,1.46441,1.46483,1441399998.0
2007-11-08 09:32:00,1.46489,1.46569,1.46465,1.46505,876100001.0
2007-11-08 09:33:00,1.46521,1.46529,1.46478,1.46482,1394600004.0
2007-11-08 09:34:00,1.46495,1.46535,1.46457,1.46493,1500900003.0
2007-11-08 09:35:00,1.465,1.46517,1.46465,1.46492,1114200003.0
2007-11-08 09:36:00,1.46505,1.46548,1.46481,1.46512,634300001.0
2007-11-08 09:37:00,1.46497,1.46546,1.46481,1.46533,846600001.0
2007-11-08 09:38:00,1.46537,1.46575,1.46504,1.46508,1005999999.0
2007-11-08 09:39:00,1.46556,1.46617,1.46505,1.46558,997700003.0
2007-11-08 09:40:00,1.46568,1.46585,1.46536,1.46555,744100000.0
2007-11-08 09:41:00,1.4656,1.46588,1.46516,1.46575,1011900005.0
2007-11-08 09:42:00,1.46573,1.46609,1.46534,1.46549,1312899997.0
2007-11-08 09:43:00,1.46538,1.46576,1.46492,1.46517,819900001.0
2007-11-08 09:44:00,1.46525,1.46559,1.46488,1.46559,713100002.0
2007-11-08 09:45:00,1.46535,1.46596,1.46465,1.46564,851900002.0
2007-11-08 09:46:00,1.46558,1.46597,1.46518,1.46573,1166199999.0
2007-11-08 09:47:00,1.46575,1.46587,1.46534,1.4656,907300000.0
2007-11-08 09:48:00,1.46543,1.46592,1.46526,1.46577,1091399999.0
2007-11-08 09:49:00,1.4659,1.46685,1.46538,1.46658,730200001.0
2007-11-08 09:50:00,1.46658,1.46707,1.46608,1.46657,718100000.0
2007-11-08 09:51:00,1.46666,1.46717,1.46657,1.46696,760650000.0
2007-11-08 09:52:00,1.46689,1.46724,1.46664,1.46688,1043487502.0
2007-11-08 09:53:00,1.46675,1.46727,1.46655,1.46709,1323299999.0
2007-11-08 09:54:00,1.46702,1.46737,1.46665,1.46698,708049999.0
2007-11-08 09:55:00,1.46695,1.46715,1.46662,1.46677,269299999.0
2007-11-08 09:56:00,1.46681,1.46687,1.46632,1.46654,828799998.0
2007-11-08 09:57:00,1.46644,1.46664,1.46616,1.46632,723599997.0
2007-11-08 09:58:00,1.46624,1.46659,1.4659,1.4662,724300000.0
2007-11-08 09:59:00,1.46633,1.46657,1.46568,1.46568,1011200003.0
2007-11-08 10:00:00,1.46618,1.46618,1.46542,1.46603,811200002.0
2007-11-08 10:01:00,1.46585,1.46617,1.46528,1.46547,725300003.0
2007-11-08 10:02:00,1.46553,1.46589,1.46523,1.46543,733799998.0
2007-11-08 10:03:00,1.46539,1.4658,1.46531,1.4657,1103299999.0
2007-11-08 10:04:00,1.46558,1.4658,1.46507,1.46571,748900005.0
2007-11-08 10:05:00,1.46589,1.46634,1.46549,1.4662,571100001.0
2007-11-08 10:06:00,1.46613,1.46644,1.46545,1.46607,1020037497.0
2007-11-08 10:07:00,1.46615,1.46687,1.46557,1.46662,929300000.0
2007-11-08 10:08:00,1.46656,1.46677,1.46585,1.46607,802800000.0
2007-11-08 10:09:00,1.46615,1.46652,1.46578,1.46644,1134899998.0
2007-11-08 10:10:00,1.4664,1.46659,1.46585,1.46615,1341400003.0
2007-11-08 10:11:00,1.46604,1.46659,1.46592,1.4662,633337500.0
2007-11-08 10:12:00,1.46627,1.4671,1.46583,1.46671,717799998.0
2007-11-08 10:13:00,1.46661,1.46678,1.46598,1.46602,1046750004.0
2007-11-08 10:14:00,1.46617,1.46668,1.46598,1.46661,903400001.0
2007-11-08 10:15:00,1.46646,1.46672,1.46611,1.46629,1225000005.0
2007-11-08 10:16:00,1.46626,1.46647,1.4658,1.46615,606199999.0
2007-11-08 10:17:00,1.4662,1.46641,1.46591,1.46597,667300001.0
2007-11-08 10:18:00,1.4663,1.46675,1.46591,1.46651,924200004.0
2007-11-08 10:19:00,1.46648,1.46706,1.46634,1.46648,744699998.0
2007-11-08 10:20:00,1.4667,1.46699,1.46635,1.46665,1045000004.0
2007-11-08 10:21:00,1.46669,1.46677,1.46622,1.46655,669299999.0
2007-11-08 10:22:00,1.46668,1.46675,1.46625,1.46655,375200002.0
2007-11-08 10:23:00,1.46653,1.46667,1.46612,1.46634,470399999.0
2007-11-08 10:24:00,1.4664,1.46652,1.466,1.4664,547400001.0
2007-11-08 10:25:00,1.46629,1.46649,1.46585,1.46585,565400000.0
2007-11-08 10:26:00,1.46611,1.46638,1.46594,1.46617,336500000.0
2007-11-08 10:27:00,1.4663,1.46641,1.46594,1.46622,980800003.0
2007-11-08 10:28:00,1.46616,1.46635,1.46579,1.46612,528799998.0
2007-11-08 10:29:00,1.46615,1.46635,1.46562,1.46584,706500000.0
2007-11-08 10:30:00,1.46597,1.46605,1.46552,1.46562,953599999.0
2007-11-08 10:31:00,1.46564,1.46594,1.4655,1.4659,785800000.0
2007-11-08 10:32:00,1.46591,1.46604,1.46544,1.46568,773849995.0
2007-11-08 10:33:00,1.46577,1.46609,1.46552,1.46585,1095600002.0
2007-11-08 10:34:00,1.46577,1.46616,1.46559,1.46605,560599999.0
2007-11-08 10:35:00,1.46603,1.46641,1.46551,1.4661,811399999.0
2007-11-08 10:36:00,1.46622,1.46682,1.4659,1.46656,923599997.0
2007-11-08 10:37:00,1.46682,1.46706,1.46651,1.46665,385800000.0
2007-11-08 10:38:00,1.46667,1.4669,1.46627,1.46643,970900000.0
2007-11-08 10:39:00,1.46643,1.46684,1.46628,1.46671,961100000.0
2007-11-08 10:40:00,1.46679,1.46693,1.46641,1.46657,688299998.0
2007-11-08 10:41:00,1.46648,1.46666,1.46596,1.46614,583749998.0
2007-11-08 10:42:00,1.4663,1.4664,1.46555,1.46596,844500001.0
2007-11-08 10:43:00,1.46575,1.46613,1.46555,1.46593,1061599996.0
2007-11-08 10:44:00,1.46637,1.46646,1.4656,1.46593,379900001.0
2007-11-08 10:45:00,1.46615,1.46641,1.46573,1.46605,710900002.0
2007-11-08 10:46:00,1.46593,1.46634,1.46571,1.46601,574200003.0
2007-11-08 10:47:00,1.46607,1.46659,1.46574,1.46643,606400000.0
2007-11-08 10:48:00,1.46641,1.46675,1.46594,1.46646,500200001.0
2007-11-08 10:49:00,1.46652,1.4666,1.46579,1.46648,1102000004.0
2007-11-08 10:50:00,1.46664,1.46667,1.46611,1.46643,954400002.0
2007-11-08 10:51:00,1.46637,1.46678,1.46622,1.46658,816599996.0
2007-11-08 10:52:00,1.46645,1.46666,1.46607,1.46651,681400001.0
2007-11-08 10:53:00,1.46647,1.46674,1.46617,1.46648,374300001.0
2007-11-08 10:54:00,1.46652,1.46671,1.46612,1.46637,731199999.0
2007-11-08 10:55:00,1.46645,1.46678,1.4661,1.46661,828400005.0
2007-11-08 10:56:00,1.46667,1.4669,1.46611,1.46645,844299999.0
2007-11-08 10:57:00,1.46637,1.46663,1.4661,1.46653,740800002.0
2007-11-08 10:58:00,1.46633,1.46668,1.46611,1.46642,727399998.0
2007-11-08 10:59:00,1.46643,1.46689,1.46628,1.46668,696700001.0
2007-11-08 11:00:00,1.4668,1.46682,1.46627,1.46656,1037099997.0
2007-11-08 11:01:00,1.46638,1.46684,1.46624,1.46635,779899998.0
2007-11-08 11:02:00,1.46645,1.46677,1.46604,1.46624,759400002.0
2007-11-08 11:03:00,1.46649,1.46658,1.46593,1.46621,697300001.0
2007-11-08 11:04:00,1.46625,1.46658,1.46593,1.46633,518000000.0
2007-11-08 11:05:00,1.46637,1.46655,1.46607,1.46628,961600000.0
2007-11-08 11:06:00,1.4664,1.46645,1.46596,1.46606,848125001.0
2007-11-08 11:07:00,1.46611,1.46623,1.46561,1.466,1107000001.0
2007-11-08 11:08:00,1.46618,1.46652,1.46578,1.46597,667199997.0
2007-11-08 11:09:00,1.46614,1.46623,1.46561,1.46587,693300000.0
2007-11-08 11:10:00,1.46599,1.46633,1.46572,1.46602,803499999.0
2007-11-08 11:11:00,1.46589,1.46629,1.46564,1.46613,729899998.0
2007-11-08 11:12:00,1.46595,1.46627,1.4658,1.46598,326100001.0
2007-11-08 11:13:00,1.4658,1.46629,1.46574,1.46612,805100002.0
2007-11-08 11:14:00,1.4659,1.46632,1.46581,1.46605,531100002.0
2007-11-08 11:15:00,1.46605,1.46629,1.46563,1.46575,364999999.0
2007-11-08 11:16:00,1.46573,1.46608,1.46534,1.46563,641799999.0
2007-11-08 11:17:00,1.46564,1.46609,1.46541,1.46566,779700002.0
2007-11-08 11:18:00,1.46562,1.46581,1.46516,1.46533,711500002.0
2007-11-08 11:19:00,1.46545,1.4657,1.4652,1.46543,1123899994.0
2007-11-08 11:20:00,1.46545,1.46568,1.46502,1.46531,811099998.0
2007-11-08 11:21:00,1.46548,1.46569,1.46523,1.46545,573700001.0
2007-11-08 11:22:00,1.46541,1.46552,1.46478,1.46518,429400000.0
2007-11-08 11:23:00,1.46524,1.46554,1.46483,1.4654,552400000.0
2007-11-08 11:24:00,1.46534,1.46562,1.46515,1.46541,865800000.0
2007-11-08 11:25:00,1.46539,1.46587,1.46503,1.46563,946499998.0
2007-11-08 11:26:00,1.46559,1.46591,1.4652,1.4654,734999997.0
2007-11-08 11:27:00,1.46535,1.46569,1.4652,1.46547,924600005.0
2007-11-08 11:28:00,1.46545,1.46585,1.46523,1.46544,789999999.0
2007-11-08 11:29:00,1.46532,1.46569,1.46519,1.46537,606799997.0
2007-11-08 11:30:00,1.46526,1.46569,1.46513,1.46551,585100000.0
2007-11-08 11:31:00,1.46555,1.46608,1.46534,1.4658,693800000.0
2007-11-08 11:32:00,1.46592,1.46607,1.46552,1.46582,589800002.0
2007-11-08 11:33:00,1.46567,1.46607,1.46548,1.46582,961499998.0
2007-11-08 11:34:00,1.46582,1.46607,1.46544,1.46582,729800005.0
2007-11-08 11:35:00,1.46574,1.46587,1.46533,1.46562,606399999.0
2007-11-08 11:36:00,1.46564,1.46606,1.46544,1.46572,1041174999.0
2007-11-08 11:37:00,1.46579,1.46616,1.46563,1.46613,1055899998.0
2007-11-08 11:38:00,1.46602,1.46624,1.46561,1.46593,659099997.0
2007-11-08 11:39:00,1.46584,1.46658,1.46577,1.46651,760799997.0
2007-11-08 11:40:00,1.4666,1.46672,1.46581,1.4664,760400000.0
2007-11-08 11:41:00,1.46655,1.46667,1.46593,1.46645,717300003.0
2007-11-08 11:42:00,1.46638,1.46662,1.46605,1.4663,515300000.0
2007-11-08 11:43:00,1.46617,1.4667,1.46603,1.46624,629699998.0
2007-11-08 11:44:00,1.4662,1.46648,1.466,1.46635,1235574999.0
2007-11-08 11:45:00,1.46645,1.46657,1.46605,1.46633,1126600000.0
2007-11-08 11:46:00,1.46671,1.46671,1.46585,1.46617,963749999.0
2007-11-08 11:47:00,1.46615,1.46647,1.46581,1.46596,967300000.0
2007-11-08 11:48:00,1.46625,1.46638,1.46588,1.46631,839300000.0
2007-11-08 11:49:00,1.46642,1.46653,1.46591,1.46622,829699998.0
2007-11-08 11:50:00,1.46608,1.46659,1.46603,1.46636,909500002.0
2007-11-08 11:51:00,1.46648,1.46679,1.46617,1.46657,588199999.0
2007-11-08 11:52:00,1.46655,1.4668,1.46645,1.46657,303299998.0
2007-11-08 11:53:00,1.46665,1.4668,1.4664,1.4666,457250001.0
2007-11-08 11:54:00,1.46675,1.4668,1.46633,1.46661,882400002.0
2007-11-08 11:55:00,1.46653,1.46679,1.46641,1.46665,750800000.0
2007-11-08 11:56:00,1.46702,1.46702,1.46623,1.46663,874199997.0
2007-11-08 11:57:00,1.46665,1.4669,1.46632,1.46669,554800000.0
2007-11-08 11:58:00,1.46683,1.46689,1.46641,1.46656,820900002.0
2007-11-08 11:59:00,1.46674,1.46698,1.46631,1.46664,359349998.0
2007-11-08 12:00:00,1.46671,1.46686,1.46624,1.46638,583599999.0
2007-11-08 12:01:00,1.46663,1.46676,1.46631,1.46663,661349998.0
2007-11-08 12:02:00,1.46643,1.46678,1.4661,1.46626,402600003.0
2007-11-08 12:03:00,1.46617,1.46674,1.46597,1.46664,679100002.0
2007-11-08 12:04:00,1.46654,1.4667,1.46602,1.46633,778600001.0
2007-11-08 12:05:00,1.46675,1.46682,1.46641,1.46672,277300001.0
2007-11-08 12:06:00,1.46686,1.46726,1.46635,1.46716,333800003.0
2007-11-08 12:07:00,1.46706,1.46714,1.46653,1.46692,398150000.0
2007-11-08 12:08:00,1.46684,1.46705,1.46646,1.46694,637400000.0
2007-11-08 12:09:00,1.46708,1.46721,1.46668,1.46696,488400003.0
2007-11-08 12:10:00,1.4668,1.46719,1.46662,1.46686,512500000.0
2007-11-08 12:11:00,1.46678,1.46731,1.46665,1.46716,886300003.0
2007-11-08 12:12:00,1.46727,1.4674,1.4669,1.4669,644400000.0
2007-11-08 12:13:00,1.46712,1.46734,1.46683,1.46713,1198399999.0
2007-11-08 12:14:00,1.46725,1.46737,1.46682,1.46702,775500000.0
2007-11-08 12:15:00,1.46709,1.46743,1.46676,1.467,605749999.0
2007-11-08 12:16:00,1.46696,1.46725,1.46681,1.46709,810600004.0
2007-11-08 12:17:00,1.46702,1.46714,1.46663,1.46674,969499999.0
2007-11-08 12:18:00,1.4668,1.46722,1.46664,1.467,1286100001.0
2007-11-08 12:19:00,1.46697,1.46721,1.46681,1.46695,862899998.0
2007-11-08 12:20:00,1.46713,1.46717,1.46679,1.46702,595199999.0
2007-11-08 12:21:00,1.46699,1.46719,1.46676,1.46683,901450000.0
2007-11-08 12:22:00,1.46702,1.46726,1.46661,1.46687,767500002.0
2007-11-08 12:23:00,1.46692,1.46718,1.46682,1.46698,84100001.0
2007-11-08 12:24:00,1.46697,1.46728,1.4667,1.46697,747100000.0
2007-11-08 12:25:00,1.46703,1.46729,1.46673,1.4669,783150000.0
2007-11-08 12:26:00,1.46714,1.46714,1.46665,1.46693,1010199997.0
2007-11-08 12:27:00,1.46693,1.46717,1.46658,1.46695,646599999.0
2007-11-08 12:28:00,1.46699,1.46699,1.46637,1.46647,709100004.0
2007-11-08 12:29:00,1.46645,1.46689,1.46633,1.46673,793000001.0
2007-11-08 12:30:00,1.46668,1.4669,1.46642,1.46666,1134899999.0
2007-11-08 12:31:00,1.4666,1.46683,1.46627,1.46678,699750003.0
2007-11-08 12:32:00,1.46681,1.46685,1.46628,1.46661,780000001.0
2007-11-08 12:33:00,1.46663,1.46679,1.4663,1.46669,530500002.0
2007-11-08 12:34:00,1.46664,1.46675,1.4663,1.46652,595400001.0
2007-11-08 12:35:00,1.46654,1.46669,1.46589,1.46642,400499999.0
2007-11-08 12:36:00,1.46653,1.46678,1.46611,1.46644,439200001.0
2007-11-08 12:37:00,1.46638,1.46678,1.46618,1.4665,426999998.0
2007-11-08 12:38:00,1.46661,1.46667,1.4661,1.46654,388599998.0
2007-11-08 12:39:00,1.46655,1.46679,1.46618,1.46655,315500002.0
2007-11-08 12:40:00,1.46645,1.46677,1.46594,1.46629,856900001.0
2007-11-08 12:41:00,1.46625,1.46656,1.46585,1.46628,601700002.0
2007-11-08 12:42:00,1.46633,1.46654,1.46593,1.46608,539100003.0
2007-11-08 12:43:00,1.46622,1.46664,1.46592,1.46641,534900003.0
2007-11-08 12:44:00,1.46659,1.46725,1.46635,1.46682,591700001.0
2007-11-08 12:45:00,1.46698,1.46756,1.46672,1.4674,766500003.0
2007-11-08 12:46:00,1.46745,1.46763,1.46724,1.4674,760500001.0
2007-11-08 12:47:00,1.46735,1.46772,1.46692,1.46717,1234600002.0
2007-11-08 12:48:00,1.46708,1.46758,1.46687,1.4674,534200001.0
2007-11-08 12:49:00,1.46746,1.46761,1.4671,1.46716,913800000.0
2007-11-08 12:50:00,1.46722,1.46787,1.46703,1.46764,690599998.0
2007-11-08 12:51:00,1.46766,1.46786,1.46727,1.46764,730000000.0
2007-11-08 12:52:00,1.46762,1.46774,1.46717,1.46763,445300000.0
2007-11-08 12:53:00,1.46756,1.46779,1.46744,1.46755,693300001.0
2007-11-08 12:54:00,1.46755,1.46787,1.46718,1.46753,702399998.0
2007-11-08 12:55:00,1.46757,1.46767,1.46705,1.4673,492200000.0
2007-11-08 12:56:00,1.46724,1.46758,1.4671,1.46739,582000002.0
2007-11-08 12:57:00,1.46743,1.4679,1.46722,1.46755,567799998.0
2007-11-08 12:58:00,1.46729,1.46768,1.46706,1.46728,892000003.0
2007-11-08 12:59:00,1.46728,1.46764,1.46702,1.46707,660300002.0
2007-11-08 13:00:00,1.46732,1.46744,1.46694,1.46725,548000001.0
2007-11-08 13:01:00,1.46738,1.46738,1.46694,1.46715,485899999.0
2007-11-08 13:02:00,1.46692,1.46738,1.46692,1.46715,884087504.0
2007-11-08 13:03:00,1.46728,1.46728,1.46675,1.46695,846400002.0
2007-11-08 13:04:00,1.46705,1.46726,1.46668,1.46702,479500001.0
2007-11-08 13:05:00,1.46706,1.46734,1.4668,1.46703,286000000.0
2007-11-08 13:06:00,1.46723,1.4674,1.46677,1.46714,625100004.0
2007-11-08 13:07:00,1.46718,1.46739,1.46683,1.46706,514599999.0
2007-11-08 13:08:00,1.46695,1.4674,1.46655,1.46669,717399997.0
2007-11-08 13:09:00,1.46672,1.46705,1.46644,1.46647,499900004.0
2007-11-08 13:10:00,1.46665,1.46694,1.46631,1.46664,583800000.0
2007-11-08 13:11:00,1.46661,1.46679,1.46623,1.46655,817546997.0
2007-11-08 13:12:00,1.46657,1.46677,1.46625,1.46662,400600000.0
2007-11-08 13:13:00,1.46636,1.4669,1.46636,1.46665,635199998.0
2007-11-08 13:14:00,1.46652,1.4668,1.46624,1.46655,634699997.0
2007-11-08 13:15:00,1.46657,1.467,1.46623,1.46675,639099998.0
2007-11-08 13:16:00,1.46678,1.46712,1.46635,1.46678,644600002.0
2007-11-08 13:17:00,1.46675,1.46692,1.46643,1.46673,951950003.0
2007-11-08 13:18:00,1.46674,1.46696,1.46653,1.46688,487300001.0
2007-11-08 13:19:00,1.46687,1.46714,1.46651,1.46695,754499996.0
2007-11-08 13:20:00,1.46684,1.46712,1.46655,1.46675,590300000.0
2007-11-08 13:21:00,1.46683,1.46687,1.46635,1.46665,390400003.0
2007-11-08 13:22:00,1.46645,1.46675,1.46577,1.4662,291800001.0
2007-11-08 13:23:00,1.46626,1.46647,1.46578,1.46625,384399998.0
2007-11-08 13:24:00,1.46632,1.46647,1.46586,1.4661,548100000.0
2007-11-08 13:25:00,1.466,1.46637,1.46586,1.46603,822900001.0
2007-11-08 13:26:00,1.46607,1.46632,1.46578,1.46621,463899998.0
2007-11-08 13:27:00,1.46631,1.46648,1.46583,1.46615,898147000.0
2007-11-08 13:28:00,1.46633,1.46647,1.46593,1.46608,471400001.0
2007-11-08 13:29:00,1.46599,1.46648,1.46597,1.46615,535299999.0
2007-11-08 13:30:00,1.46618,1.46639,1.46598,1.46603,564900000.0
2007-11-08 13:31:00,1.46629,1.4664,1.46599,1.46631,376600000.0
2007-11-08 13:32:00,1.46635,1.46677,1.46613,1.46645,753399996.0
2007-11-08 13:33:00,1.46651,1.46653,1.46606,1.46625,440600000.0
2007-11-08 13:34:00,1.46625,1.46657,1.46604,1.46625,989100003.0
2007-11-08 13:35:00,1.46639,1.46676,1.46605,1.46654,886699997.0
2007-11-08 13:36:00,1.46655,1.46681,1.46634,1.46659,564900000.0
2007-11-08 13:37:00,1.46647,1.46669,1.46624,1.46645,590499998.0
2007-11-08 13:38:00,1.46646,1.46666,1.46612,1.46651,830000000.0
2007-11-08 13:39:00,1.46639,1.46675,1.4662,1.46646,447400002.0
2007-11-08 13:40:00,1.46656,1.46689,1.46633,1.46666,650900003.0
2007-11-08 13:41:00,1.46665,1.46674,1.46621,1.46639,484100000.0
2007-11-08 13:42:00,1.46653,1.4667,1.46625,1.46655,610000000.0
2007-11-08 13:43:00,1.46637,1.46689,1.46613,1.46683,544199999.0
2007-11-08 13:44:00,1.46683,1.46699,1.46645,1.46685,852600001.0
2007-11-08 13:45:00,1.46663,1.46685,1.46633,1.46674,827700002.0
2007-11-08 13:46:00,1.46651,1.4668,1.46642,1.46664,940099998.0
2007-11-08 13:47:00,1.46664,1.46679,1.46629,1.46663,879900002.0
2007-11-08 13:48:00,1.46639,1.4669,1.46633,1.46655,632000001.0
2007-11-08 13:49:00,1.46653,1.46683,1.46606,1.46654,905100000.0
2007-11-08 13:50:00,1.46668,1.46686,1.46637,1.46674,814000002.0
2007-11-08 13:51:00,1.46675,1.46682,1.46632,1.46665,863300001.0
2007-11-08 13:52:00,1.46662,1.46688,1.46625,1.46655,1169600001.0
2007-11-08 13:53:00,1.46657,1.46667,1.46632,1.46654,978600001.0
2007-11-08 13:54:00,1.46648,1.46683,1.4663,1.46637,738700001.0
2007-11-08 13:55:00,1.46655,1.46692,1.46642,1.46642,1350000001.0
2007-11-08 13:56:00,1.46658,1.4668,1.46603,1.46663,886900000.0
2007-11-08 13:57:00,1.46637,1.46702,1.46634,1.46668,1002299996.0
2007-11-08 13:58:00,1.46665,1.46691,1.46633,1.46656,1045299997.0
2007-11-08 13:59:00,1.46655,1.46677,1.46623,1.46653,1406900007.0
2007-11-08 14:00:00,1.46673,1.46695,1.46593,1.46668,831400001.0
2007-11-08 14:01:00,1.46671,1.46689,1.46633,1.46655,866300000.0
2007-11-08 14:02:00,1.46675,1.46692,1.46621,1.46631,1007199999.0
2007-11-08 14:03:00,1.46649,1.46662,1.46594,1.46646,1412837505.0
2007-11-08 14:04:00,1.46639,1.46678,1.46606,1.46636,1090000002.0
2007-11-08 14:05:00,1.46615,1.4666,1.4659,1.46635,902299999.0
2007-11-08 14:06:00,1.46633,1.46658,1.46583,1.46607,1323299999.0
2007-11-08 14:07:00,1.46607,1.46636,1.46578,1.46598,934400003.0
2007-11-08 14:08:00,1.46618,1.46643,1.46564,1.46615,838399997.0
2007-11-08 14:09:00,1.46619,1.46647,1.46583,1.46603,987300002.0
2007-11-08 14:10:00,1.46617,1.46649,1.46584,1.46632,912699998.0
2007-11-08 14:11:00,1.46618,1.46657,1.46604,1.46653,689200002.0
2007-11-08 14:12:00,1.46627,1.46652,1.46571,1.46604,1050000002.0
2007-11-08 14:13:00,1.4657,1.46619,1.46566,1.46588,954500003.0
2007-11-08 14:14:00,1.46539,1.46596,1.46506,1.4651,902900003.0
2007-11-08 14:15:00,1.46505,1.46558,1.46425,1.46472,1094500000.0
2007-11-08 14:16:00,1.46467,1.46527,1.46431,1.46493,1374300006.0
2007-11-08 14:17:00,1.46497,1.46536,1.46451,1.46513,1208400002.0
2007-11-08 14:18:00,1.46525,1.4655,1.46493,1.46498,901600001.0
2007-11-08 14:19:00,1.46499,1.46566,1.46496,1.46516,809999997.0
2007-11-08 14:20:00,1.46531,1.46549,1.46481,1.46525,462400000.0
2007-11-08 14:21:00,1.46525,1.46552,1.46483,1.46512,1082700006.0
2007-11-08 14:22:00,1.46515,1.4653,1.4648,1.46508,981500002.0
2007-11-08 14:23:00,1.46517,1.46536,1.46481,1.46481,1330599998.0
2007-11-08 14:24:00,1.4649,1.46539,1.46477,1.46513,1254800002.0
2007-11-08 14:25:00,1.46508,1.46529,1.46473,1.46513,1432799996.0
2007-11-08 14:26:00,1.46502,1.46546,1.46486,1.46519,1144550001.0
2007-11-08 14:27:00,1.4653,1.46569,1.46493,1.46543,1254299996.0
2007-11-08 14:28:00,1.46543,1.46567,1.46496,1.46554,1101299998.0
2007-11-08 14:29:00,1.46551,1.46575,1.46501,1.46535,1331500001.0
2007-11-08 14:30:00,1.46503,1.46546,1.46481,1.46545,1454600004.0
2007-11-08 14:31:00,1.46537,1.46581,1.46528,1.46545,1367299997.0
2007-11-08 14:32:00,1.46556,1.46569,1.46488,1.4654,1311747002.0
2007-11-08 14:33:00,1.46538,1.46568,1.46508,1.46531,1419499998.0
2007-11-08 14:34:00,1.46538,1.46559,1.46476,1.4651,970300001.0
2007-11-08 14:35:00,1.46513,1.46537,1.46481,1.46521,1126300003.0
2007-11-08 14:36:00,1.46513,1.46528,1.46474,1.46512,1084700003.0
2007-11-08 14:37:00,1.46515,1.46529,1.46483,1.46508,1154300006.0
2007-11-08 14:38:00,1.46513,1.46535,1.4647,1.46513,1101650001.0
2007-11-08 14:39:00,1.46504,1.46541,1.46483,1.46499,890800000.0
2007-11-08 14:40:00,1.46524,1.46542,1.46479,1.46521,1230700002.0
2007-11-08 14:41:00,1.46517,1.4656,1.46501,1.46541,1198699998.0
2007-11-08 14:42:00,1.46515,1.46548,1.46496,1.46527,1206750004.0
2007-11-08 14:43:00,1.46509,1.46553,1.46491,1.46515,972599999.0
2007-11-08 14:44:00,1.4653,1.46537,1.46472,1.46523,913199999.0
2007-11-08 14:45:00,1.46521,1.46539,1.46474,1.46495,854150000.0
2007-11-08 14:46:00,1.46506,1.46527,1.46482,1.46516,1093199999.0
2007-11-08 14:47:00,1.46521,1.46568,1.46488,1.46536,1245899996.0
2007-11-08 14:48:00,1.46556,1.4658,1.46482,1.46543,1282600006.0
2007-11-08 14:49:00,1.46543,1.46558,1.46515,1.46524,72000000.0
2007-11-08 14:50:00,1.46526,1.46565,1.46484,1.46525,1269399998.0
2007-11-08 14:51:00,1.46519,1.46567,1.46498,1.46514,970099999.0
2007-11-08 14:52:00,1.46515,1.46548,1.46474,1.46518,852500002.0
2007-11-08 14:53:00,1.46536,1.46547,1.46483,1.46512,737900002.0
2007-11-08 14:54:00,1.46528,1.46541,1.46483,1.46531,795300000.0
2007-11-08 14:55:00,1.46537,1.46577,1.46494,1.46536,1074500003.0
2007-11-08 14:56:00,1.4655,1.46577,1.46513,1.46555,898700002.0
2007-11-08 14:57:00,1.46542,1.46567,1.46486,1.46519,1004500003.0
2007-11-08 14:58:00,1.46528,1.46575,1.46506,1.46551,789299998.0
2007-11-08 14:59:00,1.46556,1.46577,1.46526,1.4654,966900002.0
2007-11-08 15:00:00,1.46539,1.46614,1.4652,1.46583,1015299999.0
2007-11-08 15:01:00,1.46623,1.46641,1.46558,1.46583,1119500004.0
2007-11-08 15:02:00,1.4661,1.46647,1.46585,1.4664,1153100004.0
2007-11-08 15:03:00,1.46635,1.46677,1.46613,1.46646,1069149999.0
2007-11-08 15:04:00,1.46643,1.46698,1.46593,1.46673,976500000.0
2007-11-08 15:05:00,1.4669,1.4673,1.46655,1.46702,987600001.0
2007-11-08 15:06:00,1.46714,1.46716,1.46636,1.4668,788600003.0
2007-11-08 15:07:00,1.46705,1.46721,1.4664,1.46715,864600003.0
2007-11-08 15:08:00,1.46677,1.46728,1.46673,1.46708,1118900000.0
2007-11-08 15:09:00,1.46698,1.46716,1.46664,1.46691,1023099999.0
2007-11-08 15:10:00,1.46691,1.46709,1.46656,1.46677,1123450001.0
2007-11-08 15:11:00,1.46695,1.46697,1.46652,1.46677,942600002.0
2007-11-08 15:12:00,1.46673,1.46703,1.46644,1.46667,1364800001.0
2007-11-08 15:13:00,1.46654,1.46692,1.46649,1.46667,1290899999.0
2007-11-08 15:14:00,1.46673,1.4669,1.46602,1.46607,1192837502.0
2007-11-08 15:15:00,1.46625,1.4666,1.46583,1.46605,1375800002.0
2007-11-08 15:16:00,1.46607,1.46646,1.46583,1.46636,1255600001.0
2007-11-08 15:17:00,1.46604,1.46647,1.46584,1.4661,1232437504.0
2007-11-08 15:18:00,1.46613,1.46626,1.46564,1.46621,887400002.0
2007-11-08 15:19:00,1.46615,1.46649,1.46588,1.46616,1274200008.0
2007-11-08 15:20:00,1.46613,1.46646,1.46576,1.46601,1066500000.0
2007-11-08 15:21:00,1.46612,1.46616,1.46552,1.46581,1225900003.0
2007-11-08 15:22:00,1.46601,1.46617,1.46557,1.46603,1141300002.0
2007-11-08 15:23:00,1.46588,1.46636,1.46553,1.46611,1027337498.0
2007-11-08 15:24:00,1.46633,1.46636,1.46563,1.46628,952150003.0
2007-11-08 15:25:00,1.46628,1.4664,1.46583,1.46608,1020899997.0
2007-11-08 15:26:00,1.46612,1.4664,1.46567,1.46597,929400000.0
2007-11-08 15:27:00,1.46597,1.46608,1.46571,1.46595,916300002.0
2007-11-08 15:28:00,1.46595,1.46608,1.46552,1.46582,1274099999.0
2007-11-08 15:29:00,1.46585,1.4662,1.46575,1.4659,933299998.0
2007-11-08 15:30:00,1.46595,1.46612,1.46553,1.46558,1142300001.0
2007-11-08 15:31:00,1.46601,1.46609,1.46543,1.46591,838299998.0
2007-11-08 15:32:00,1.46593,1.46619,1.46556,1.46579,1304699992.0
2007-11-08 15:33:00,1.46579,1.46588,1.46551,1.46573,1213099997.0
2007-11-08 15:34:00,1.46585,1.46611,1.46554,1.46588,864599999.0
2007-11-08 15:35:00,1.46579,1.46679,1.46563,1.46599,1111899998.0
2007-11-08 15:36:00,1.46589,1.46647,1.46556,1.46597,917000003.0
2007-11-08 15:37:00,1.46603,1.46615,1.46518,1.46585,1239499998.0
2007-11-08 15:38:00,1.46557,1.46609,1.46514,1.46549,979200001.0
2007-11-08 15:39:00,1.46571,1.46579,1.46493,1.46546,1031900000.0
2007-11-08 15:40:00,1.4656,1.46612,1.46524,1.46577,1252500003.0
2007-11-08 15:41:00,1.46547,1.46623,1.46519,1.46597,1333699997.0
2007-11-08 15:42:00,1.46628,1.46628,1.46507,1.46548,1070400008.0
2007-11-08 15:43:00,1.46563,1.466,1.46514,1.46563,1086200001.0
2007-11-08 15:44:00,1.46578,1.46616,1.46543,1.46552,841900001.0
2007-11-08 15:45:00,1.4659,1.4659,1.46533,1.46552,41000000.0
2007-11-08 15:46:00,1.46568,1.46573,1.46524,1.46548,100900000.0
2007-11-08 15:47:00,1.46563,1.46602,1.46544,1.46593,53400000.0
2007-11-08 15:48:00,1.46557,1.46623,1.46526,1.46547,826150002.0
2007-11-08 15:49:00,1.46593,1.46618,1.46565,1.46596,38200000.0
2007-11-08 15:50:00,1.46615,1.46619,1.46573,1.46579,33600000.0
2007-11-08 15:51:00,1.46574,1.46614,1.46564,1.4657,55800000.0
2007-11-08 15:52:00,1.46595,1.46605,1.4657,1.4658,117900002.0
2007-11-08 15:53:00,1.46623,1.46633,1.4659,1.46621,54400000.0
2007-11-08 15:54:00,1.46615,1.46624,1.46582,1.46598,86399999.0
2007-11-08 15:55:00,1.46568,1.46638,1.46564,1.46599,693700001.0
2007-11-08 15:56:00,1.4665,1.4665,1.4664,1.4665,712300000.0
2007-11-08 15:57:00,1.46566,1.46607,1.46532,1.46583,712300000.0
2007-11-08 15:58:00,1.46589,1.46595,1.46426,1.46505,878400003.0
2007-11-08 15:59:00,1.4653,1.46568,1.46466,1.46536,801100005.0
2007-11-08 16:00:00,1.46533,1.46554,1.46476,1.46516,1224700002.0
2007-11-08 16:01:00,1.46524,1.46567,1.46483,1.46528,1294400004.0
2007-11-08 16:02:00,1.46527,1.46608,1.46504,1.46583,1163500005.0
2007-11-08 16:03:00,1.46554,1.46625,1.46504,1.46619,1110000002.0
2007-11-08 16:04:00,1.46618,1.46695,1.46589,1.46666,1116400000.0
2007-11-08 16:05:00,1.46654,1.46685,1.46602,1.4668,821800002.0
2007-11-08 16:06:00,1.46685,1.46722,1.46643,1.46659,1151850002.0
2007-11-08 16:07:00,1.46685,1.4669,1.46621,1.46666,1110599997.0
2007-11-08 16:08:00,1.46667,1.46722,1.46644,1.46697,1325900000.0
2007-11-08 16:09:00,1.46703,1.4672,1.46632,1.46665,967199998.0
2007-11-08 16:10:00,1.46683,1.46717,1.46654,1.46675,1205700001.0
2007-11-08 16:11:00,1.4668,1.46712,1.46648,1.46675,1068599999.0
2007-11-08 16:12:00,1.46693,1.46709,1.46653,1.46677,1021000000.0
2007-11-08 16:13:00,1.46712,1.46712,1.46664,1.46685,832700003.0
2007-11-08 16:14:00,1.46695,1.46731,1.46667,1.46687,1192099998.0
2007-11-08 16:15:00,1.46697,1.46728,1.46682,1.46692,1082799997.0
2007-11-08 16:16:00,1.46686,1.46719,1.46621,1.46646,1267075006.0
2007-11-08 16:17:00,1.46647,1.4668,1.46616,1.46637,1061000002.0
2007-11-08 16:18:00,1.46655,1.46676,1.46607,1.46632,1017647003.0
2007-11-08 16:19:00,1.46628,1.46671,1.4661,1.46648,1036700000.0
2007-11-08 16:20:00,1.46637,1.46676,1.46617,1.46642,678100001.0
2007-11-08 16:21:00,1.46637,1.46656,1.46586,1.46625,1351699999.0
2007-11-08 16:22:00,1.46635,1.46679,1.46613,1.46645,1295400002.0
2007-11-08 16:23:00,1.46645,1.46667,1.46602,1.46627,877100000.0
2007-11-08 16:24:00,1.46628,1.46672,1.46595,1.46628,1227000006.0
2007-11-08 16:25:00,1.46627,1.46651,1.46586,1.46607,1189800005.0
2007-11-08 16:26:00,1.46633,1.46636,1.46555,1.46595,1208200004.0
2007-11-08 16:27:00,1.46595,1.46647,1.46566,1.46624,1194999994.0
2007-11-08 16:28:00,1.46615,1.46639,1.46583,1.46617,1147800004.0
2007-11-08 16:29:00,1.46608,1.46651,1.46583,1.46618,845800000.0
2007-11-08 16:30:00,1.46625,1.46637,1.4658,1.46589,976599999.0
2007-11-08 16:31:00,1.46618,1.46649,1.46584,1.46617,1266299999.0
2007-11-08 16:32:00,1.46612,1.46625,1.46554,1.46559,1161100002.0
2007-11-08 16:33:00,1.46567,1.46617,1.46555,1.46592,973299998.0
2007-11-08 16:34:00,1.46593,1.46633,1.46554,1.46606,1101000000.0
2007-11-08 16:35:00,1.46623,1.46647,1.46558,1.46608,1096699999.0
2007-11-08 16:36:00,1.46597,1.46639,1.46584,1.46605,1036800003.0
2007-11-08 16:37:00,1.46613,1.46639,1.46599,1.46608,1115699998.0
2007-11-08 16:38:00,1.46621,1.46646,1.46582,1.46641,746600000.0
2007-11-08 16:39:00,1.46643,1.46657,1.46603,1.46627,1013400001.0
2007-11-08 16:40:00,1.46627,1.46666,1.46618,1.46626,1012499997.0
2007-11-08 16:41:00,1.4662,1.46647,1.46583,1.46615,694099999.0
2007-11-08 16:42:00,1.46617,1.46687,1.46594,1.46609,847000004.0
2007-11-08 16:43:00,1.46605,1.46646,1.46585,1.46609,909499999.0
2007-11-08 16:44:00,1.46604,1.46604,1.46549,1.46569,874800004.0
2007-11-08 16:45:00,1.46581,1.46613,1.4656,1.46597,712300001.0
2007-11-08 16:46:00,1.46607,1.46616,1.46562,1.46593,964400000.0
2007-11-08 16:47:00,1.46599,1.4663,1.46558,1.46597,1012200005.0
2007-11-08 16:48:00,1.46599,1.46631,1.46563,1.46615,871899999.0
2007-11-08 16:49:00,1.46623,1.4664,1.46572,1.46598,1024799999.0
2007-11-08 16:50:00,1.46599,1.4666,1.46583,1.46642,1383847002.0
2007-11-08 16:51:00,1.46655,1.46667,1.46583,1.46636,1223900004.0
2007-11-08 16:52:00,1.4664,1.46673,1.46621,1.46645,958347001.0
2007-11-08 16:53:00,1.46645,1.46669,1.46605,1.46625,1189000001.0
2007-11-08 16:54:00,1.46636,1.46661,1.46592,1.46646,1036999999.0
2007-11-08 16:55:00,1.46645,1.46669,1.46605,1.46646,1081250005.0
2007-11-08 16:56:00,1.46656,1.46662,1.46612,1.46656,748800006.0
2007-11-08 16:57:00,1.46643,1.46659,1.466,1.46651,776800005.0
2007-11-08 16:58:00,1.46657,1.46666,1.46623,1.46639,910100001.0
2007-11-08 16:59:00,1.4665,1.46693,1.46631,1.46685,1258900004.0
2007-11-08 17:00:00,1.46657,1.46692,1.46644,1.46673,948800002.0
2007-11-08 17:01:00,1.46692,1.46794,1.46661,1.46786,1056899999.0
2007-11-08 17:02:00,1.46797,1.46964,1.46783,1.4693,1169600000.0
2007-11-08 17:03:00,1.46959,1.47003,1.46898,1.46948,1013700001.0
2007-11-08 17:04:00,1.46968,1.47016,1.46923,1.46978,1161199998.0
2007-11-08 17:05:00,1.46978,1.47027,1.46936,1.46969,1208299997.0
2007-11-08 17:06:00,1.46994,1.47009,1.46922,1.4694,1154899998.0
2007-11-08 17:07:00,1.46937,1.46999,1.46896,1.46931,314200000.0
2007-11-08 17:08:00,1.46923,1.47025,1.46917,1.46998,805300000.0
2007-11-08 17:09:00,1.46956,1.46981,1.46911,1.46938,856500005.0
2007-11-08 17:10:00,1.46947,1.46969,1.4691,1.46935,787900003.0
2007-11-08 17:11:00,1.46918,1.46949,1.4689,1.46943,1314700002.0
2007-11-08 17:12:00,1.46937,1.46971,1.46904,1.46943,1005100000.0
2007-11-08 17:13:00,1.46947,1.47001,1.46924,1.46983,1070999998.0
2007-11-08 17:14:00,1.46969,1.46985,1.46897,1.46944,824000005.0
2007-11-08 17:15:00,1.46943,1.46961,1.46894,1.46925,684800000.0
2007-11-08 17:16:00,1.46915,1.46983,1.46847,1.46889,1080699998.0
2007-11-08 17:17:00,1.46851,1.46952,1.46851,1.46896,907400002.0
2007-11-08 17:18:00,1.4689,1.46948,1.46865,1.46908,1151699998.0
2007-11-08 17:19:00,1.46917,1.46976,1.46876,1.46943,1111800005.0
2007-11-08 17:20:00,1.46937,1.4699,1.46886,1.4689,1071300002.0
2007-11-08 17:21:00,1.46911,1.46959,1.46903,1.46954,856499999.0
2007-11-08 17:22:00,1.46953,1.46989,1.46893,1.46973,943950000.0
2007-11-08 17:23:00,1.46977,1.46998,1.46926,1.46955,886937498.0
2007-11-08 17:24:00,1.46946,1.46969,1.46903,1.46923,632800004.0
2007-11-08 17:25:00,1.46945,1.46959,1.46927,1.46945,1228100000.0
2007-11-08 17:26:00,1.46937,1.46977,1.46904,1.46927,993000001.0
2007-11-08 17:27:00,1.46968,1.46987,1.46873,1.4692,1160600001.0
2007-11-08 17:28:00,1.46923,1.46954,1.46863,1.46889,700300005.0
2007-11-08 17:29:00,1.46888,1.46958,1.46861,1.46877,929299997.0
2007-11-08 17:30:00,1.46876,1.46944,1.46825,1.46881,855600001.0
2007-11-08 17:31:00,1.46887,1.46928,1.46864,1.46913,560400002.0
2007-11-08 17:32:00,1.46921,1.46929,1.46873,1.46887,557300001.0
2007-11-08 17:33:00,1.46908,1.46931,1.46885,1.46889,630299999.0
2007-11-08 17:34:00,1.46896,1.46917,1.46876,1.46913,697700002.0
2007-11-08 17:35:00,1.46879,1.46942,1.46871,1.46907,740600000.0
2007-11-08 17:36:00,1.46906,1.46932,1.46879,1.46905,1217399998.0
2007-11-08 17:37:00,1.469,1.46923,1.46873,1.46887,1108700001.0
2007-11-08 17:38:00,1.46897,1.4693,1.46891,1.46916,1405899999.0
2007-11-08 17:39:00,1.4692,1.46935,1.46885,1.46892,929374997.0
2007-11-08 17:40:00,1.46893,1.46947,1.46893,1.46935,1414800000.0
2007-11-08 17:41:00,1.46927,1.46982,1.46896,1.46938,1190999997.0
2007-11-08 17:42:00,1.46918,1.46961,1.46885,1.46909,926900000.0
2007-11-08 17:43:00,1.46903,1.46916,1.46865,1.46886,705899996.0
2007-11-08 17:44:00,1.46914,1.46917,1.4687,1.46904,831199998.0
2007-11-08 17:45:00,1.46912,1.46921,1.46871,1.46914,1163200007.0
2007-11-08 17:46:00,1.46905,1.46948,1.46864,1.46909,1121450000.0
2007-11-08 17:47:00,1.469,1.46987,1.46875,1.46889,805600003.0
2007-11-08 17:48:00,1.46887,1.46945,1.46869,1.46923,891100003.0
2007-11-08 17:49:00,1.46917,1.46968,1.46883,1.46902,877000003.0
2007-11-08 17:50:00,1.46941,1.46944,1.46875,1.4688,832999996.0
2007-11-08 17:51:00,1.46902,1.46918,1.46861,1.46885,1022150002.0
2007-11-08 17:52:00,1.46892,1.46913,1.4688,1.46895,1069299994.0
2007-11-08 17:53:00,1.469,1.46917,1.46865,1.46893,1329000000.0
2007-11-08 17:54:00,1.46866,1.46907,1.46864,1.46902,1136400002.0
2007-11-08 17:55:00,1.46914,1.46914,1.46865,1.46885,755575001.0
2007-11-08 17:56:00,1.46885,1.46937,1.46863,1.46916,1230599992.0
2007-11-08 17:57:00,1.46916,1.4693,1.46866,1.46887,936800001.0
2007-11-08 17:58:00,1.46893,1.46907,1.4685,1.4688,1041100000.0
2007-11-08 17:59:00,1.46877,1.46898,1.46853,1.46867,782600001.0
2007-11-08 18:00:00,1.46875,1.46896,1.46833,1.46891,633399999.0
2007-11-08 18:01:00,1.46882,1.46928,1.46858,1.4691,1078999997.0
2007-11-08 18:02:00,1.46914,1.46932,1.46883,1.46912,1246399997.0
2007-11-08 18:03:00,1.46916,1.46946,1.46879,1.46945,1136000001.0
2007-11-08 18:04:00,1.46925,1.46949,1.46893,1.46912,1176899996.0
2007-11-08 18:05:00,1.46916,1.46929,1.46884,1.46916,1067200000.0
2007-11-08 18:06:00,1.46896,1.46919,1.46869,1.46869,996599997.0
2007-11-08 18:07:00,1.46871,1.46919,1.46863,1.46911,1268600001.0
2007-11-08 18:08:00,1.46893,1.46944,1.46854,1.46901,914400000.0
2007-11-08 18:09:00,1.46902,1.46928,1.46891,1.46915,819100000.0
2007-11-08 18:10:00,1.46923,1.46927,1.46893,1.46923,796800000.0
2007-11-08 18:11:00,1.46917,1.46947,1.46895,1.46923,1036199997.0
2007-11-08 18:12:00,1.4691,1.46952,1.46908,1.46944,722750002.0
2007-11-08 18:13:00,1.46943,1.46956,1.46904,1.46925,538000000.0
2007-11-08 18:14:00,1.46923,1.46951,1.46905,1.46933,869800006.0
2007-11-08 18:15:00,1.46941,1.46958,1.46904,1.46935,1101500002.0
2007-11-08 18:16:00,1.46945,1.46966,1.46904,1.46927,1333700001.0
2007-11-08 18:17:00,1.46939,1.46948,1.469,1.46928,1415000000.0
2007-11-08 18:18:00,1.46946,1.4696,1.46913,1.46935,882099997.0
2007-11-08 18:19:00,1.46935,1.46959,1.46895,1.46935,857499999.0
2007-11-08 18:20:00,1.46935,1.46958,1.46915,1.46952,936799996.0
2007-11-08 18:21:00,1.46955,1.46975,1.46925,1.46945,615000002.0
2007-11-08 18:22:00,1.46938,1.47006,1.46932,1.46949,444300004.0
2007-11-08 18:23:00,1.46932,1.46957,1.46916,1.46952,952799998.0
2007-11-08 18:24:00,1.46932,1.46958,1.46913,1.46933,695599999.0
2007-11-08 18:25:00,1.46943,1.46955,1.46912,1.46932,946300001.0
2007-11-08 18:26:00,1.46938,1.46943,1.4688,1.46925,614800001.0
2007-11-08 18:27:00,1.46923,1.4693,1.46885,1.46905,512600000.0
2007-11-08 18:28:00,1.46905,1.46936,1.46884,1.46905,543900000.0
2007-11-08 18:29:00,1.46894,1.46938,1.46894,1.46922,546100001.0
2007-11-08 18:30:00,1.46915,1.46948,1.46885,1.46897,586399998.0
2007-11-08 18:31:00,1.46912,1.4693,1.46868,1.46886,899600000.0
2007-11-08 18:32:00,1.46913,1.46917,1.4687,1.46913,950599998.0
2007-11-08 18:33:00,1.46914,1.46919,1.46878,1.46913,493399999.0
2007-11-08 18:34:00,1.46898,1.46928,1.46872,1.46902,518599998.0
2007-11-08 18:35:00,1.46918,1.46948,1.46894,1.46923,321200000.0
2007-11-08 18:36:00,1.46916,1.46939,1.46894,1.46915,309900000.0
2007-11-08 18:37:00,1.46915,1.46938,1.46893,1.46916,559499999.0
2007-11-08 18:38:00,1.46913,1.46927,1.46873,1.46904,448099998.0
2007-11-08 18:39:00,1.46905,1.46928,1.46871,1.46889,518900001.0
2007-11-08 18:40:00,1.46887,1.46923,1.46884,1.469,652400001.0
2007-11-08 18:41:00,1.46903,1.46919,1.46871,1.46896,800200001.0
2007-11-08 18:42:00,1.46904,1.4691,1.4686,1.46895,741100006.0
2007-11-08 18:43:00,1.46896,1.46919,1.46876,1.46887,1215649998.0
2007-11-08 18:44:00,1.4691,1.46926,1.46862,1.4692,1021600000.0
2007-11-08 18:45:00,1.46925,1.46942,1.46893,1.46915,685200001.0
2007-11-08 18:46:00,1.46932,1.46937,1.46876,1.46923,577700000.0
2007-11-08 18:47:00,1.46928,1.46955,1.46912,1.46928,634200000.0
2007-11-08 18:48:00,1.46933,1.46951,1.46902,1.46939,782099999.0
2007-11-08 18:49:00,1.46935,1.46951,1.46904,1.46917,604400000.0
2007-11-08 18:50:00,1.46915,1.46948,1.46902,1.4692,895499998.0
2007-11-08 18:51:00,1.46918,1.46927,1.46893,1.46905,969200003.0
2007-11-08 18:52:00,1.46905,1.4694,1.46879,1.4691,1247899995.0
2007-11-08 18:53:00,1.46923,1.46928,1.46876,1.46907,861400003.0
2007-11-08 18:54:00,1.46912,1.46928,1.46881,1.46913,953400002.0
2007-11-08 18:55:00,1.46915,1.46928,1.46876,1.46896,905099999.0
2007-11-08 18:56:00,1.46883,1.469,1.46872,1.46885,68800000.0
2007-11-08 18:57:00,1.46873,1.4691,1.46849,1.46865,504300001.0
2007-11-08 18:58:00,1.46868,1.46909,1.46861,1.46875,670699999.0
2007-11-08 18:59:00,1.46878,1.46907,1.4686,1.46872,610499997.0
2007-11-08 19:00:00,1.4687,1.46911,1.46852,1.46868,692200001.0
2007-11-08 19:01:00,1.46878,1.46902,1.46841,1.4685,505900004.0
2007-11-08 19:02:00,1.46855,1.46887,1.46844,1.46878,675699999.0
2007-11-08 19:03:00,1.46872,1.4689,1.46853,1.46883,657737502.0
2007-11-08 19:04:00,1.46873,1.46878,1.46826,1.46845,668950003.0
2007-11-08 19:05:00,1.46842,1.46871,1.46795,1.46815,408199999.0
2007-11-08 19:06:00,1.46815,1.46848,1.46795,1.46826,569400001.0
2007-11-08 19:07:00,1.46813,1.46831,1.46773,1.46798,323800001.0
2007-11-08 19:08:00,1.46792,1.468,1.46684,1.46701,686400001.0
2007-11-08 19:09:00,1.46703,1.46745,1.46685,1.46723,670700005.0
2007-11-08 19:10:00,1.46731,1.46769,1.46694,1.46743,484400001.0
2007-11-08 19:11:00,1.4675,1.46755,1.46714,1.46735,384800000.0
2007-11-08 19:12:00,1.46737,1.4677,1.46726,1.46761,877350001.0
2007-11-08 19:13:00,1.46766,1.4678,1.4672,1.46758,221600001.0
2007-11-08 19:14:00,1.4674,1.46768,1.46717,1.46752,320099999.0
2007-11-08 19:15:00,1.46765,1.46777,1.46733,1.46755,347499999.0
2007-11-08 19:16:00,1.46753,1.46788,1.46733,1.46747,184599999.0
2007-11-08 19:17:00,1.46746,1.46778,1.46734,1.46763,385300001.0
2007-11-08 19:18:00,1.46767,1.46785,1.46729,1.46729,707399996.0
2007-11-08 19:19:00,1.46742,1.46754,1.46679,1.46719,969200000.0
2007-11-08 19:20:00,1.46713,1.46744,1.46626,1.46648,439999998.0
2007-11-08 19:21:00,1.46649,1.46677,1.46627,1.46654,696699999.0
2007-11-08 19:22:00,1.46655,1.46716,1.46635,1.46693,606399999.0
2007-11-08 19:23:00,1.46726,1.46729,1.46656,1.46712,252099999.0
2007-11-08 19:24:00,1.46724,1.46732,1.46686,1.46697,212400001.0
2007-11-08 19:25:00,1.46713,1.46727,1.46681,1.46705,402237500.0
2007-11-08 19:26:00,1.46716,1.46741,1.46669,1.46741,614099998.0
2007-11-08 19:27:00,1.46728,1.46769,1.4668,1.46715,785499998.0
2007-11-08 19:28:00,1.46722,1.46756,1.46711,1.46735,963100000.0
2007-11-08 19:29:00,1.4672,1.46778,1.46714,1.46764,634099999.0
2007-11-08 19:30:00,1.46747,1.46824,1.46747,1.46812,896600002.0
2007-11-08 19:31:00,1.46801,1.46824,1.46731,1.46774,959900000.0
2007-11-08 19:32:00,1.46772,1.46779,1.46733,1.46746,1201899999.0
2007-11-08 19:33:00,1.4676,1.46777,1.46688,1.4672,475200000.0
2007-11-08 19:34:00,1.46707,1.46768,1.46669,1.46755,578000001.0
2007-11-08 19:35:00,1.46765,1.46792,1.46739,1.46775,839600000.0
2007-11-08 19:36:00,1.46765,1.46796,1.46717,1.46748,713500002.0
2007-11-08 19:37:00,1.46757,1.46777,1.46723,1.46725,422800000.0
2007-11-08 19:38:00,1.46727,1.46767,1.46691,1.46717,562800002.0
2007-11-08 19:39:00,1.467,1.4674,1.46676,1.46706,721700000.0
2007-11-08 19:40:00,1.46749,1.46787,1.46714,1.46747,713399997.0
2007-11-08 19:41:00,1.46753,1.46769,1.46675,1.46728,646199996.0
2007-11-08 19:42:00,1.46747,1.46801,1.46706,1.46765,837300000.0
2007-11-08 19:43:00,1.46776,1.46776,1.46724,1.46771,827300000.0
2007-11-08 19:44:00,1.46784,1.46801,1.46721,1.46775,1142600002.0
2007-11-08 19:45:00,1.46787,1.46819,1.46764,1.46813,732000000.0
2007-11-08 19:46:00,1.46815,1.46866,1.46789,1.46843,657100001.0
2007-11-08 19:47:00,1.46849,1.46863,1.46783,1.46817,673000002.0
2007-11-08 19:48:00,1.46812,1.46852,1.4679,1.46815,1033000004.0
2007-11-08 19:49:00,1.4684,1.46846,1.46747,1.46776,994800002.0
2007-11-08 19:50:00,1.46759,1.46821,1.4675,1.46793,623900001.0
2007-11-08 19:51:00,1.46793,1.46847,1.46759,1.46808,736999998.0
2007-11-08 19:52:00,1.46811,1.46836,1.46774,1.46833,760500000.0
2007-11-08 19:53:00,1.46833,1.46869,1.46801,1.46818,1051200001.0
2007-11-08 19:54:00,1.4682,1.46843,1.4679,1.46797,1079700003.0
2007-11-08 19:55:00,1.46798,1.46817,1.46762,1.46785,1085999998.0
2007-11-08 19:56:00,1.46786,1.46829,1.46771,1.46823,280900001.0
2007-11-08 19:57:00,1.46818,1.46826,1.4675,1.4679,1232200002.0
2007-11-08 19:58:00,1.46789,1.46804,1.46759,1.46788,1051799994.0
2007-11-08 19:59:00,1.46787,1.46816,1.46768,1.46805,961600004.0
2007-11-08 20:00:00,1.46814,1.46831,1.46774,1.46795,755799999.0
2007-11-08 20:01:00,1.46793,1.46816,1.46756,1.46781,256100002.0
2007-11-08 20:02:00,1.4678,1.46806,1.4675,1.46787,765299997.0
2007-11-08 20:03:00,1.46779,1.46828,1.46767,1.46806,685200001.0
2007-11-08 20:04:00,1.46807,1.46821,1.46768,1.46795,302800001.0
2007-11-08 20:05:00,1.46806,1.46819,1.46773,1.46795,632000001.0
2007-11-08 20:06:00,1.46823,1.46827,1.46774,1.46797,779300000.0
2007-11-08 20:07:00,1.46803,1.46825,1.46764,1.46811,735500001.0
2007-11-08 20:08:00,1.46789,1.46815,1.46687,1.46711,753800003.0
2007-11-08 20:09:00,1.46735,1.4679,1.46678,1.46763,440300003.0
2007-11-08 20:10:00,1.4677,1.46803,1.46715,1.46772,675600001.0
2007-11-08 20:11:00,1.46797,1.46822,1.46715,1.46737,547800000.0
2007-11-08 20:12:00,1.46738,1.4681,1.46738,1.46783,271800000.0
2007-11-08 20:13:00,1.46782,1.46815,1.4676,1.46782,427600000.0
2007-11-08 20:14:00,1.4678,1.46788,1.46733,1.46766,439200000.0
2007-11-08 20:15:00,1.46765,1.46781,1.46744,1.46768,244799999.0
2007-11-08 20:16:00,1.46767,1.46787,1.46734,1.46748,266900001.0
2007-11-08 20:17:00,1.46745,1.46757,1.46697,1.46754,842300000.0
2007-11-08 20:18:00,1.4676,1.46781,1.46725,1.46755,870600002.0
2007-11-08 20:19:00,1.46734,1.46785,1.46722,1.46771,985300007.0
2007-11-08 20:20:00,1.46779,1.46799,1.46734,1.46766,201800000.0
2007-11-08 20:21:00,1.46762,1.46768,1.46717,1.46743,223799999.0
2007-11-08 20:22:00,1.46739,1.46744,1.46699,1.4673,625800002.0
2007-11-08 20:23:00,1.46737,1.46752,1.46703,1.46735,449500000.0
2007-11-08 20:24:00,1.46748,1.46781,1.46713,1.46749,842599999.0
2007-11-08 20:25:00,1.46753,1.46788,1.46726,1.46755,561699999.0
2007-11-08 20:26:00,1.46769,1.46799,1.46743,1.46781,219700000.0
2007-11-08 20:27:00,1.46781,1.46821,1.4676,1.46796,466300001.0
2007-11-08 20:28:00,1.46831,1.46873,1.4679,1.46861,82800000.0
2007-11-08 20:29:00,1.46865,1.46884,1.46814,1.46842,154500000.0
2007-11-08 20:30:00,1.46849,1.46905,1.46839,1.4688,392300002.0
2007-11-08 20:31:00,1.46873,1.46912,1.46866,1.46893,1042000003.0
2007-11-08 20:32:00,1.46881,1.46895,1.46852,1.46866,418599999.0
2007-11-08 20:33:00,1.46873,1.4689,1.4684,1.46884,787800003.0
2007-11-08 20:34:00,1.4686,1.46899,1.4685,1.46869,966199999.0
2007-11-08 20:35:00,1.46865,1.46882,1.46828,1.46857,1035699997.0
2007-11-08 20:36:00,1.46858,1.46882,1.46842,1.46842,590200000.0
2007-11-08 20:37:00,1.4684,1.46887,1.46834,1.46863,916100002.0
2007-11-08 20:38:00,1.46859,1.46879,1.46813,1.46847,579600000.0
2007-11-08 20:39:00,1.46847,1.46867,1.46837,1.46842,670999998.0
2007-11-08 20:40:00,1.46848,1.46879,1.46817,1.46856,883600000.0
2007-11-08 20:41:00,1.46856,1.46856,1.46786,1.46838,556400001.0
2007-11-08 20:42:00,1.46817,1.46853,1.46815,1.46824,620500000.0
2007-11-08 20:43:00,1.46845,1.46859,1.46812,1.46842,639100000.0
2007-11-08 20:44:00,1.4685,1.46878,1.46836,1.46868,548799999.0
2007-11-08 20:45:00,1.46863,1.46867,1.46816,1.46845,409500002.0
2007-11-08 20:46:00,1.4685,1.46883,1.46843,1.46883,637400000.0
2007-11-08 20:47:00,1.46873,1.4688,1.46807,1.46837,459600001.0
2007-11-08 20:48:00,1.46819,1.46848,1.46783,1.46826,555199999.0
2007-11-08 20:49:00,1.46817,1.46831,1.46784,1.46826,417900002.0
2007-11-08 20:50:00,1.46821,1.46847,1.46786,1.4683,324900000.0
2007-11-08 20:51:00,1.46835,1.46841,1.4678,1.46823,197300000.0
2007-11-08 20:52:00,1.46825,1.4684,1.46781,1.46817,282500000.0
2007-11-08 20:53:00,1.46806,1.46839,1.46767,1.468,291800000.0
2007-11-08 20:54:00,1.46794,1.46857,1.4678,1.4683,757200000.0
2007-11-08 20:55:00,1.46842,1.46854,1.46797,1.4684,1127200001.0
2007-11-08 20:56:00,1.46835,1.46841,1.46788,1.46818,755400000.0
2007-11-08 20:57:00,1.46822,1.46842,1.46786,1.46817,539999999.0
2007-11-08 20:58:00,1.46843,1.46857,1.468,1.46837,780800002.0
2007-11-08 20:59:00,1.4686,1.46889,1.46832,1.46848,749300000.0
2007-11-08 21:00:00,1.46842,1.46888,1.46842,1.46881,1088100000.0
2007-11-08 21:01:00,1.4687,1.46892,1.46834,1.46888,1049500006.0
2007-11-08 21:02:00,1.4688,1.46893,1.46855,1.46879,692999999.0
2007-11-08 21:03:00,1.46852,1.46873,1.46826,1.46842,581799997.0
2007-11-08 21:04:00,1.46845,1.46873,1.46804,1.4685,899900000.0
2007-11-08 21:05:00,1.46854,1.46902,1.46834,1.46902,447399998.0
2007-11-08 21:06:00,1.46899,1.46925,1.46876,1.46902,135100000.0
2007-11-08 21:07:00,1.46869,1.46919,1.46865,1.469,499800002.0
2007-11-08 21:08:00,1.46903,1.46913,1.46849,1.46849,191000000.0
2007-11-08 21:09:00,1.4687,1.46897,1.46861,1.46876,552600000.0
2007-11-08 21:10:00,1.46885,1.46895,1.46873,1.46878,87300000.0
2007-11-08 21:11:00,1.46874,1.4689,1.46832,1.46848,768500005.0
2007-11-08 21:12:00,1.46838,1.46872,1.46821,1.46859,629999998.0
2007-11-08 21:13:00,1.46868,1.46879,1.46836,1.46845,733800003.0
2007-11-08 21:14:00,1.46832,1.46867,1.46813,1.46835,554500003.0
2007-11-08 21:15:00,1.4684,1.46862,1.46793,1.46826,673600001.0
2007-11-08 21:16:00,1.46826,1.46844,1.46787,1.46827,698099997.0
2007-11-08 21:17:00,1.46825,1.46852,1.46787,1.46812,525600002.0
2007-11-08 21:18:00,1.46805,1.46847,1.46789,1.46816,225799999.0
2007-11-08 21:19:00,1.46815,1.46838,1.46793,1.46816,388699999.0
2007-11-08 21:20:00,1.46811,1.46851,1.46785,1.46807,538300001.0
2007-11-08 21:21:00,1.46804,1.46827,1.46774,1.46812,210200000.0
2007-11-08 21:22:00,1.46815,1.46847,1.46785,1.46825,507499999.0
2007-11-08 21:23:00,1.46831,1.46831,1.46753,1.46765,311399999.0
2007-11-08 21:24:00,1.46771,1.46807,1.46752,1.46764,586099998.0
2007-11-08 21:25:00,1.46775,1.46811,1.46765,1.46794,450999999.0
2007-11-08 21:26:00,1.46789,1.46818,1.46762,1.46785,575200002.0
2007-11-08 21:27:00,1.46775,1.46808,1.46734,1.46756,352200000.0
2007-11-08 21:28:00,1.46755,1.46776,1.46707,1.46709,302199998.0
2007-11-08 21:29:00,1.46716,1.46743,1.46698,1.46732,611100004.0
2007-11-08 21:30:00,1.46716,1.46746,1.46672,1.46708,511899997.0
2007-11-08 21:31:00,1.46694,1.46709,1.46622,1.46659,315699999.0
2007-11-08 21:32:00,1.46661,1.46668,1.46616,1.4664,234099999.0
2007-11-08 21:33:00,1.46644,1.46665,1.46623,1.46636,500299998.0
2007-11-08 21:34:00,1.46627,1.46636,1.46581,1.46615,125500001.0
2007-11-08 21:35:00,1.46625,1.46635,1.46595,1.46595,64200000.0
2007-11-08 21:36:00,1.46612,1.46623,1.4659,1.46598,882199999.0
2007-11-08 21:37:00,1.46603,1.46627,1.46572,1.46594,673900007.0
2007-11-08 21:38:00,1.46577,1.46598,1.46549,1.46572,396599997.0
2007-11-08 21:39:00,1.46572,1.46604,1.46564,1.46571,571799998.0
2007-11-08 21:40:00,1.46578,1.46625,1.46568,1.46619,248700000.0
2007-11-08 21:41:00,1.46616,1.46622,1.46553,1.4658,96800000.0
2007-11-08 21:42:00,1.46585,1.46619,1.46557,1.46602,391999997.0
2007-11-08 21:43:00,1.46588,1.46601,1.46553,1.46586,319900001.0
2007-11-08 21:44:00,1.46569,1.46582,1.46504,1.46534,273999999.0
2007-11-08 21:45:00,1.46529,1.46546,1.46508,1.4652,109400000.0
2007-11-08 21:46:00,1.46522,1.46558,1.46502,1.46538,165300000.0
2007-11-08 21:47:00,1.46575,1.46595,1.46544,1.46595,671400002.0
2007-11-08 21:48:00,1.46569,1.46625,1.46553,1.46577,368699999.0
2007-11-08 21:49:00,1.46585,1.46643,1.46583,1.46601,283800002.0
2007-11-08 21:50:00,1.46627,1.46656,1.46595,1.46623,194399999.0
2007-11-08 21:51:00,1.46592,1.46623,1.46591,1.46607,289500000.0
2007-11-08 21:52:00,1.46605,1.46623,1.46573,1.46605,546500002.0
2007-11-08 21:53:00,1.46628,1.46633,1.46578,1.4662,488149998.0
2007-11-08 21:54:00,1.4663,1.46651,1.46607,1.4664,201300001.0
2007-11-08 21:55:00,1.46634,1.46644,1.46597,1.46631,568700002.0
2007-11-08 21:56:00,1.46623,1.4663,1.46579,1.46589,352600000.0
2007-11-08 21:57:00,1.46594,1.46618,1.46594,1.46615,833000002.0
2007-11-08 21:58:00,1.46621,1.46677,1.46606,1.46647,434600000.0
2007-11-08 21:59:00,1.46639,1.46683,1.46624,1.46665,545500002.0
2007-11-08 22:00:00,1.46641,1.46675,1.46603,1.46647,580400003.0
2007-11-08 22:01:00,1.46646,1.46658,1.46608,1.46643,114200001.0
2007-11-08 22:02:00,1.46645,1.4665,1.46588,1.46618,319199999.0
2007-11-08 22:03:00,1.46617,1.46633,1.46552,1.46612,797400002.0
2007-11-08 22:04:00,1.46582,1.46612,1.46562,1.46592,676900001.0
2007-11-08 22:05:00,1.46612,1.46625,1.46575,1.46586,580699999.0
2007-11-08 22:06:00,1.46592,1.46639,1.46579,1.46612,416999998.0
2007-11-08 22:07:00,1.46595,1.46627,1.46585,1.46597,206800002.0
2007-11-08 22:08:00,1.46591,1.46661,1.46575,1.46661,521800000.0
2007-11-08 22:09:00,1.46654,1.46658,1.46598,1.46651,383300000.0
2007-11-08 22:10:00,1.46633,1.46664,1.46609,1.46654,410900001.0
2007-11-08 22:11:00,1.46647,1.46658,1.46603,1.4665,965699998.0
2007-11-08 22:12:00,1.46651,1.46675,1.46632,1.46641,430800000.0
2007-11-08 22:13:00,1.46652,1.46673,1.46623,1.46623,543799996.0
2007-11-08 22:14:00,1.4666,1.46681,1.46647,1.4665,376199999.0
2007-11-08 22:15:00,1.46656,1.46715,1.46645,1.46702,158747000.0
2007-11-08 22:16:00,1.46704,1.46714,1.46671,1.4669,440600002.0
2007-11-08 22:17:00,1.467,1.46716,1.46661,1.4669,380000001.0
2007-11-08 22:18:00,1.46688,1.46703,1.46661,1.46691,573800000.0
2007-11-08 22:19:00,1.46684,1.46706,1.46656,1.46662,282899998.0
2007-11-08 22:20:00,1.46681,1.46715,1.46653,1.467,239700001.0
2007-11-08 22:21:00,1.46696,1.46721,1.46673,1.46699,301900000.0
2007-11-08 22:22:00,1.46725,1.46731,1.46684,1.46698,336800003.0
2007-11-08 22:23:00,1.46696,1.46709,1.46663,1.4668,693999999.0
2007-11-08 22:24:00,1.46671,1.46732,1.46671,1.46714,386700000.0
2007-11-08 22:25:00,1.46732,1.46742,1.46662,1.46662,522099998.0
2007-11-08 22:26:00,1.46687,1.46712,1.46655,1.46675,392900001.0
2007-11-08 22:27:00,1.46678,1.4671,1.46661,1.46687,168200000.0
2007-11-08 22:28:00,1.4668,1.4673,1.46669,1.46706,438699999.0
2007-11-08 22:29:00,1.46713,1.46746,1.46678,1.46704,126400000.0
2007-11-08 22:30:00,1.46715,1.4673,1.46666,1.46713,316100001.0
2007-11-08 22:31:00,1.46713,1.46715,1.46674,1.46684,420799999.0
2007-11-08 22:32:00,1.46684,1.46731,1.46684,1.46693,444400003.0
2007-11-08 22:33:00,1.46692,1.46718,1.46664,1.46697,415549999.0
2007-11-08 22:34:00,1.46699,1.46723,1.46664,1.46704,780400001.0
2007-11-08 22:35:00,1.4671,1.46736,1.4669,1.46706,422000001.0
2007-11-08 22:36:00,1.46715,1.46729,1.46673,1.46704,665799999.0
2007-11-08 22:37:00,1.46697,1.46728,1.46672,1.46692,163600001.0
2007-11-08 22:38:00,1.46678,1.46701,1.46646,1.46677,207000001.0
2007-11-08 22:39:00,1.46686,1.46702,1.46646,1.46683,174300001.0
2007-11-08 22:40:00,1.46684,1.46715,1.46663,1.46695,230699999.0
2007-11-08 22:41:00,1.46699,1.46709,1.46673,1.46687,107599999.0
2007-11-08 22:42:00,1.46697,1.4672,1.46664,1.467,300500000.0
2007-11-08 22:43:00,1.46709,1.46722,1.46697,1.46719,63000000.0
2007-11-08 22:44:00,1.46696,1.46738,1.46696,1.46733,251799999.0
2007-11-08 22:45:00,1.4673,1.46734,1.46701,1.46718,72600000.0
2007-11-08 22:46:00,1.46732,1.46761,1.46696,1.46745,206500002.0
2007-11-08 22:47:00,1.46748,1.46769,1.46721,1.46757,76100000.0
2007-11-08 22:48:00,1.46751,1.46769,1.46723,1.46742,122800000.0
2007-11-08 22:49:00,1.46743,1.46766,1.46697,1.46733,135600002.0
2007-11-08 22:50:00,1.46718,1.46743,1.46683,1.46717,283900004.0
2007-11-08 22:51:00,1.46732,1.46753,1.467,1.46753,350900001.0
2007-11-08 22:52:00,1.4675,1.46771,1.46728,1.46749,211100000.0
2007-11-08 22:53:00,1.4675,1.46769,1.46712,1.46752,437199999.0
2007-11-08 22:54:00,1.46749,1.46763,1.46714,1.46736,184499999.0
2007-11-08 22:55:00,1.46742,1.46809,1.46711,1.46781,289900000.0
2007-11-08 22:56:00,1.46792,1.46813,1.46761,1.46794,414899997.0
2007-11-08 22:57:00,1.46779,1.46793,1.46718,1.46718,95200000.0
2007-11-08 22:58:00,1.46738,1.46756,1.46708,1.46747,538899999.0
2007-11-08 22:59:00,1.4675,1.46764,1.46716,1.46745,347600001.0
2007-11-08 23:00:00,1.46754,1.46782,1.46725,1.46752,259999999.0
2007-11-08 23:01:00,1.46728,1.46742,1.46696,1.46725,224600000.0
2007-11-08 23:02:00,1.46738,1.46738,1.46684,1.46714,243000002.0
2007-11-08 23:03:00,1.46712,1.46731,1.46679,1.46687,55000000.0
2007-11-08 23:04:00,1.46709,1.46725,1.46686,1.46722,101799998.0
2007-11-08 23:05:00,1.46727,1.46731,1.46701,1.46731,63599999.0
2007-11-08 23:06:00,1.46737,1.46737,1.46686,1.46703,116999999.0
2007-11-08 23:07:00,1.46704,1.46735,1.46668,1.46728,131800000.0
2007-11-08 23:08:00,1.46705,1.46733,1.46698,1.46723,109299999.0
2007-11-08 23:09:00,1.46714,1.46727,1.46696,1.46712,80400000.0
2007-11-08 23:10:00,1.46715,1.4674,1.46703,1.4673,72800000.0
2007-11-08 23:11:00,1.46716,1.46747,1.46693,1.4671,222400000.0
2007-11-08 23:12:00,1.46715,1.46726,1.46702,1.46726,40800000.0
2007-11-08 23:13:00,1.46722,1.46731,1.46682,1.46699,274800004.0
2007-11-08 23:14:00,1.46704,1.46732,1.46694,1.46725,222100000.0
2007-11-08 23:15:00,1.46735,1.46735,1.46677,1.46726,186400000.0
2007-11-08 23:16:00,1.46715,1.46733,1.46692,1.46707,110800001.0
2007-11-08 23:17:00,1.46716,1.46716,1.46673,1.46712,142800000.0
2007-11-08 23:18:00,1.46675,1.46712,1.46675,1.4669,459300000.0
2007-11-08 23:19:00,1.46699,1.46745,1.46697,1.46719,154400000.0
2007-11-08 23:20:00,1.46708,1.46727,1.46669,1.46689,168700000.0
2007-11-08 23:21:00,1.46703,1.46728,1.46686,1.46701,80400000.0
2007-11-08 23:22:00,1.46709,1.46722,1.4669,1.46722,108100000.0
2007-11-08 23:23:00,1.46711,1.46736,1.46691,1.46705,402000000.0
2007-11-08 23:24:00,1.46715,1.46745,1.4669,1.46716,335700002.0
2007-11-08 23:25:00,1.46712,1.46729,1.46679,1.46716,308800001.0
2007-11-08 23:26:00,1.46725,1.46735,1.46663,1.46712,287499998.0
2007-11-08 23:27:00,1.46713,1.46715,1.46673,1.46679,558500001.0
2007-11-08 23:28:00,1.46696,1.46717,1.46661,1.46701,328400001.0
2007-11-08 23:29:00,1.46708,1.46725,1.46665,1.46689,507799997.0
2007-11-08 23:30:00,1.46709,1.46725,1.46665,1.46692,288600000.0
2007-11-08 23:31:00,1.467,1.4671,1.46663,1.46682,225499999.0
2007-11-08 23:32:00,1.46667,1.46701,1.46663,1.46682,97000000.0
2007-11-08 23:33:00,1.46679,1.46693,1.46657,1.46693,60000000.0
2007-11-08 23:34:00,1.46675,1.4671,1.46668,1.46695,158000001.0
2007-11-08 23:35:00,1.46691,1.46715,1.46677,1.46691,54800000.0
2007-11-08 23:36:00,1.46695,1.46722,1.46666,1.46687,130700000.0
2007-11-08 23:37:00,1.46676,1.46705,1.46664,1.46674,375450003.0
2007-11-08 23:38:00,1.46673,1.46678,1.46644,1.46657,136000000.0
2007-11-08 23:39:00,1.46669,1.46687,1.46656,1.46676,87600001.0
2007-11-08 23:40:00,1.46658,1.46699,1.46653,1.46673,204500000.0
2007-11-08 23:41:00,1.46682,1.46716,1.4666,1.46692,125900000.0
2007-11-08 23:42:00,1.46678,1.46712,1.46667,1.46695,219200000.0
2007-11-08 23:43:00,1.46702,1.46716,1.46684,1.46702,85400000.0
2007-11-08 23:44:00,1.46702,1.46717,1.46664,1.46686,43900000.0
2007-11-08 23:45:00,1.46683,1.46712,1.46676,1.46707,400799997.0
2007-11-08 23:46:00,1.46683,1.46698,1.46661,1.46677,155700001.0
2007-11-08 23:47:00,1.46693,1.46716,1.4666,1.46693,209099999.0
2007-11-08 23:48:00,1.46693,1.46715,1.46677,1.46697,380699997.0
2007-11-08 23:49:00,1.4671,1.46711,1.46678,1.46711,95400000.0
2007-11-08 23:50:00,1.46693,1.46722,1.46686,1.46698,300100001.0
2007-11-08 23:51:00,1.467,1.4673,1.46682,1.46708,125800000.0
2007-11-08 23:52:00,1.46715,1.46725,1.4668,1.46702,48400000.0
2007-11-08 23:53:00,1.46717,1.46727,1.46697,1.46703,234799999.0
2007-11-08 23:54:00,1.4672,1.46742,1.46705,1.46737,193599999.0
2007-11-08 23:55:00,1.46745,1.46757,1.46693,1.46715,140399999.0
2007-11-08 23:56:00,1.46695,1.46735,1.46695,1.4673,208000000.0
2007-11-08 23:57:00,1.46728,1.46769,1.46727,1.46766,52900001.0
2007-11-08 23:58:00,1.46766,1.46768,1.46707,1.46758,127399999.0
2007-11-08 23:59:00,1.46725,1.46756,1.46715,1.46735,54100000.0
2007-11-09 00:00:00,1.46743,1.46765,1.46707,1.46723,94600000.0
2007-11-09 00:01:00,1.46722,1.46746,1.46699,1.46718,111399999.0
2007-11-09 00:02:00,1.46728,1.46747,1.46697,1.46702,283700001.0
2007-11-09 00:03:00,1.467,1.46737,1.467,1.46714,151200001.0
2007-11-09 00:04:00,1.46749,1.46763,1.46735,1.46735,60800000.0
2007-11-09 00:05:00,1.4675,1.4676,1.46706,1.46707,87400000.0
2007-11-09 00:06:00,1.46717,1.4675,1.46697,1.4674,230800001.0
2007-11-09 00:07:00,1.46739,1.4675,1.46708,1.46733,290999999.0
2007-11-09 00:08:00,1.46717,1.46756,1.46717,1.46727,40499999.0
2007-11-09 00:09:00,1.4673,1.46756,1.46708,1.46734,215200000.0
2007-11-09 00:10:00,1.46725,1.46746,1.46725,1.46739,82099999.0
2007-11-09 00:11:00,1.46758,1.46768,1.46738,1.46747,79900000.0
2007-11-09 00:12:00,1.46723,1.46776,1.46723,1.46763,88200000.0
2007-11-09 00:13:00,1.4675,1.4678,1.46738,1.46774,102000000.0
2007-11-09 00:14:00,1.46736,1.46765,1.46734,1.46758,90800000.0
2007-11-09 00:15:00,1.46756,1.46767,1.46726,1.4675,322599999.0
2007-11-09 00:16:00,1.46729,1.46768,1.46729,1.46756,260400002.0
2007-11-09 00:17:00,1.46755,1.46762,1.46748,1.46754,68999999.0
2007-11-09 00:18:00,1.46759,1.46774,1.46734,1.46774,104600001.0
2007-11-09 00:19:00,1.46783,1.46787,1.4677,1.46781,52749999.0
2007-11-09 00:20:00,1.46775,1.46783,1.4676,1.46764,47800000.0
2007-11-09 00:21:00,1.46767,1.4678,1.46759,1.46775,76300000.0
2007-11-09 00:22:00,1.46771,1.46792,1.46755,1.46782,89700000.0
2007-11-09 00:23:00,1.46794,1.46803,1.46773,1.46801,66000000.0
2007-11-09 00:24:00,1.46813,1.46816,1.4677,1.46778,86199999.0
2007-11-09 00:25:00,1.46768,1.46781,1.46758,1.46761,75999999.0
2007-11-09 00:26:00,1.46764,1.46795,1.4675,1.4677,79200000.0
2007-11-09 00:27:00,1.46761,1.4678,1.46738,1.46765,107199999.0
2007-11-09 00:28:00,1.46749,1.46778,1.46747,1.46753,29400000.0
2007-11-09 00:29:00,1.46756,1.46772,1.46739,1.46758,81099999.0
2007-11-09 00:30:00,1.46756,1.46774,1.46744,1.46759,470799999.0
2007-11-09 00:31:00,1.46758,1.46769,1.46732,1.46738,60800000.0
2007-11-09 00:32:00,1.46752,1.46781,1.46731,1.46777,92400000.0
2007-11-09 00:33:00,1.46772,1.46772,1.46735,1.46753,68800000.0
2007-11-09 00:34:00,1.46752,1.46763,1.46741,1.46763,82200000.0
2007-11-09 00:35:00,1.46738,1.46755,1.46738,1.4675,50200000.0
2007-11-09 00:36:00,1.46726,1.46761,1.46723,1.46754,119800000.0
2007-11-09 00:37:00,1.46762,1.46774,1.46735,1.4677,434600002.0
2007-11-09 00:38:00,1.46739,1.46769,1.46739,1.46765,59400000.0
2007-11-09 00:39:00,1.46752,1.4678,1.46736,1.46751,170200002.0
2007-11-09 00:40:00,1.46741,1.46775,1.4672,1.46733,89400000.0
2007-11-09 00:41:00,1.46747,1.46761,1.46722,1.46747,145200000.0
2007-11-09 00:42:00,1.46744,1.46771,1.46729,1.46737,224900000.0
2007-11-09 00:43:00,1.46744,1.46749,1.46722,1.46748,74900000.0
2007-11-09 00:44:00,1.46742,1.46765,1.46725,1.46743,218199998.0
2007-11-09 00:45:00,1.46743,1.46761,1.46707,1.46731,102700001.0
2007-11-09 00:46:00,1.46702,1.46747,1.46702,1.46709,275100001.0
2007-11-09 00:47:00,1.46708,1.46745,1.46698,1.46732,225500000.0
2007-11-09 00:48:00,1.46724,1.4674,1.46704,1.46725,156400000.0
2007-11-09 00:49:00,1.46735,1.46739,1.46714,1.46728,51900000.0
2007-11-09 00:50:00,1.46718,1.46741,1.46711,1.46722,70199998.0
2007-11-09 00:51:00,1.46737,1.46784,1.46737,1.46766,524599998.0
2007-11-09 00:52:00,1.46742,1.4677,1.46719,1.46741,287500001.0
2007-11-09 00:53:00,1.4674,1.46781,1.46733,1.46755,283100000.0
2007-11-09 00:54:00,1.46723,1.46747,1.46717,1.46728,44200000.0
2007-11-09 00:55:00,1.46725,1.46748,1.46706,1.46737,165300000.0
2007-11-09 00:56:00,1.46725,1.46753,1.46713,1.4674,54900001.0
2007-11-09 00:57:00,1.46728,1.46755,1.4672,1.46748,56700000.0
2007-11-09 00:58:00,1.46735,1.46749,1.46707,1.46707,181900000.0
2007-11-09 00:59:00,1.46703,1.46749,1.46702,1.46728,255100001.0
2007-11-09 01:00:00,1.46733,1.4675,1.46703,1.4673,167300000.0
2007-11-09 01:01:00,1.46722,1.46738,1.46694,1.46726,146000001.0
2007-11-09 01:02:00,1.46729,1.46743,1.46711,1.46725,123000000.0
2007-11-09 01:03:00,1.46728,1.46739,1.46706,1.4671,172600001.0
2007-11-09 01:04:00,1.46699,1.46746,1.46699,1.46723,143500000.0
2007-11-09 01:05:00,1.46713,1.46746,1.46713,1.46735,48300000.0
2007-11-09 01:06:00,1.46743,1.46746,1.46714,1.46725,45800000.0
2007-11-09 01:07:00,1.4672,1.46729,1.4668,1.46715,183199999.0
2007-11-09 01:08:00,1.46715,1.46735,1.46698,1.4672,75500000.0
2007-11-09 01:09:00,1.46725,1.4674,1.46694,1.46715,291599999.0
2007-11-09 01:10:00,1.46718,1.46744,1.46694,1.4672,147000000.0
2007-11-09 01:11:00,1.46743,1.46756,1.46713,1.46733,125400000.0
2007-11-09 01:12:00,1.46726,1.46759,1.46719,1.46739,399100000.0
2007-11-09 01:13:00,1.46755,1.46759,1.46736,1.4674,239599999.0
2007-11-09 01:14:00,1.4674,1.46759,1.46708,1.46755,224000001.0
2007-11-09 01:15:00,1.46756,1.46756,1.46708,1.46723,246200000.0
2007-11-09 01:16:00,1.46748,1.46768,1.46717,1.46717,347600002.0
2007-11-09 01:17:00,1.46734,1.46763,1.46722,1.4674,264300001.0
2007-11-09 01:18:00,1.46721,1.46759,1.46714,1.46729,187900001.0
2007-11-09 01:19:00,1.46725,1.46733,1.46705,1.46728,517099999.0
2007-11-09 01:20:00,1.46755,1.46756,1.46719,1.46739,274100000.0
2007-11-09 01:21:00,1.46737,1.46739,1.4671,1.46717,61199999.0
2007-11-09 01:22:00,1.46738,1.46746,1.46696,1.46726,143100000.0
2007-11-09 01:23:00,1.46722,1.46763,1.46703,1.46732,535900001.0
2007-11-09 01:24:00,1.46729,1.46748,1.46703,1.46726,228600000.0
2007-11-09 01:25:00,1.46733,1.4675,1.46719,1.46729,217950002.0
2007-11-09 01:26:00,1.46745,1.46745,1.46714,1.46731,241700000.0
2007-11-09 01:27:00,1.46755,1.4676,1.46731,1.4674,211100000.0
2007-11-09 01:28:00,1.46735,1.46756,1.4671,1.46747,144500000.0
2007-11-09 01:29:00,1.46737,1.46758,1.46713,1.46745,133399999.0
2007-11-09 01:30:00,1.46737,1.46752,1.46731,1.46731,66100000.0
2007-11-09 01:31:00,1.46729,1.4673,1.46717,1.46728,64200000.0
2007-11-09 01:32:00,1.46754,1.46761,1.46721,1.46739,525199996.0
2007-11-09 01:33:00,1.46741,1.46759,1.46705,1.46705,154700000.0
2007-11-09 01:34:00,1.46741,1.46763,1.46711,1.46763,140200002.0
2007-11-09 01:35:00,1.46746,1.46758,1.46733,1.46755,51399999.0
2007-11-09 01:36:00,1.46758,1.46769,1.46738,1.46763,73000000.0
2007-11-09 01:37:00,1.46757,1.46765,1.46723,1.46761,282400001.0
2007-11-09 01:38:00,1.46743,1.46784,1.46741,1.46765,90700000.0
2007-11-09 01:39:00,1.46773,1.46792,1.46742,1.46761,176400000.0
2007-11-09 01:40:00,1.46739,1.46789,1.46735,1.46749,239400000.0
2007-11-09 01:41:00,1.46768,1.46794,1.46757,1.46792,84500001.0
2007-11-09 01:42:00,1.468,1.46818,1.46742,1.46774,123400002.0
2007-11-09 01:43:00,1.46778,1.46799,1.46766,1.46775,156900000.0
2007-11-09 01:44:00,1.46774,1.46784,1.46743,1.4677,358200000.0
2007-11-09 01:45:00,1.4677,1.46781,1.46744,1.46755,50200000.0
2007-11-09 01:46:00,1.46776,1.46791,1.46754,1.46774,295700000.0
2007-11-09 01:47:00,1.4678,1.4678,1.46736,1.46747,122499999.0
2007-11-09 01:48:00,1.46775,1.46787,1.46754,1.46777,134400000.0
2007-11-09 01:49:00,1.46773,1.46796,1.46757,1.46771,124799998.0
2007-11-09 01:50:00,1.46753,1.46764,1.46735,1.46742,90500000.0
2007-11-09 01:51:00,1.46749,1.46765,1.46707,1.46736,222500002.0
2007-11-09 01:52:00,1.4673,1.46766,1.46722,1.46727,164100001.0
2007-11-09 01:53:00,1.46747,1.46755,1.46718,1.46746,68400000.0
2007-11-09 01:54:00,1.46749,1.46761,1.46719,1.46719,45600000.0
2007-11-09 01:55:00,1.46753,1.46778,1.46717,1.46739,728300001.0
2007-11-09 01:56:00,1.46749,1.46762,1.46706,1.46757,536799998.0
2007-11-09 01:57:00,1.46752,1.4679,1.4674,1.46778,603899999.0
2007-11-09 01:58:00,1.46765,1.46786,1.46741,1.46773,399500002.0
2007-11-09 01:59:00,1.4676,1.46781,1.46734,1.46762,479600000.0
2007-11-09 02:00:00,1.46761,1.46776,1.46718,1.46759,439600004.0
2007-11-09 02:01:00,1.46749,1.46803,1.46739,1.46772,291100000.0
2007-11-09 02:02:00,1.4679,1.46808,1.46764,1.46788,502000001.0
2007-11-09 02:03:00,1.46785,1.46837,1.46759,1.46815,432400001.0
2007-11-09 02:04:00,1.46795,1.46856,1.46789,1.46833,264300000.0
2007-11-09 02:05:00,1.46863,1.46863,1.46811,1.46831,268500000.0
2007-11-09 02:06:00,1.46829,1.46853,1.46801,1.46812,172900000.0
2007-11-09 02:07:00,1.46807,1.46848,1.46807,1.46843,455700001.0
2007-11-09 02:08:00,1.46836,1.46848,1.46809,1.46826,570800002.0
2007-11-09 02:09:00,1.46822,1.46844,1.46803,1.46821,547850001.0
2007-11-09 02:10:00,1.46828,1.46853,1.46789,1.46826,782100003.0
2007-11-09 02:11:00,1.46815,1.46841,1.46803,1.46828,440900000.0
2007-11-09 02:12:00,1.46816,1.46829,1.46775,1.46822,285499999.0
2007-11-09 02:13:00,1.46815,1.46838,1.46786,1.46815,213399999.0
2007-11-09 02:14:00,1.4682,1.46856,1.46798,1.46819,323100002.0
2007-11-09 02:15:00,1.46831,1.46874,1.46823,1.46824,286000001.0
2007-11-09 02:16:00,1.46847,1.46874,1.46833,1.46856,248799999.0
2007-11-09 02:17:00,1.46867,1.46879,1.46836,1.46846,382200000.0
2007-11-09 02:18:00,1.46852,1.4688,1.46841,1.46867,441300000.0
2007-11-09 02:19:00,1.46857,1.46877,1.46846,1.46867,63400001.0
2007-11-09 02:20:00,1.46862,1.46889,1.46827,1.4686,698200001.0
2007-11-09 02:21:00,1.46851,1.4688,1.46827,1.4686,786799998.0
2007-11-09 02:22:00,1.46855,1.46877,1.46842,1.46871,483400000.0
2007-11-09 02:23:00,1.46867,1.4688,1.46834,1.46869,411100002.0
2007-11-09 02:24:00,1.4688,1.46942,1.46865,1.46912,382000001.0
2007-11-09 02:25:00,1.4691,1.46949,1.46897,1.46923,412100000.0
2007-11-09 02:26:00,1.46918,1.46952,1.46904,1.46952,95100000.0
2007-11-09 02:27:00,1.4694,1.46967,1.46915,1.46937,535047000.0
2007-11-09 02:28:00,1.46959,1.46972,1.46932,1.46944,585400005.0
2007-11-09 02:29:00,1.46938,1.46949,1.46918,1.46925,54000000.0
2007-11-09 02:30:00,1.46931,1.4694,1.46906,1.46927,114200001.0
2007-11-09 02:31:00,1.46945,1.46947,1.46908,1.46924,446000003.0
2007-11-09 02:32:00,1.46921,1.46942,1.46905,1.4693,131200000.0
2007-11-09 02:33:00,1.46925,1.46938,1.46892,1.46902,190900000.0
2007-11-09 02:34:00,1.46902,1.46918,1.46884,1.46908,96099999.0
2007-11-09 02:35:00,1.4691,1.46921,1.46892,1.4691,288200001.0
2007-11-09 02:36:00,1.46884,1.46932,1.46879,1.46898,443299999.0
2007-11-09 02:37:00,1.46905,1.46921,1.46865,1.46882,380199999.0
2007-11-09 02:38:00,1.46905,1.46931,1.4688,1.46918,564000000.0
2007-11-09 02:39:00,1.46905,1.46989,1.46899,1.46954,530899999.0
2007-11-09 02:40:00,1.46942,1.46971,1.46932,1.46956,593700001.0
2007-11-09 02:41:00,1.46963,1.46979,1.4693,1.46949,219000001.0
2007-11-09 02:42:00,1.46969,1.46973,1.46922,1.46934,339799998.0
2007-11-09 02:43:00,1.46939,1.46973,1.4692,1.46962,379900000.0
2007-11-09 02:44:00,1.46956,1.46973,1.46917,1.46949,458200000.0
2007-11-09 02:45:00,1.46951,1.46963,1.46916,1.46939,389300000.0
2007-11-09 02:46:00,1.4693,1.46971,1.46905,1.46949,282700002.0
2007-11-09 02:47:00,1.46955,1.46971,1.46933,1.4696,765600000.0
2007-11-09 02:48:00,1.4696,1.46988,1.46927,1.46951,787400003.0
2007-11-09 02:49:00,1.4696,1.46976,1.46928,1.46953,579000001.0
2007-11-09 02:50:00,1.46965,1.46981,1.46929,1.46933,1214299998.0
2007-11-09 02:51:00,1.46939,1.46962,1.46917,1.46946,912400002.0
2007-11-09 02:52:00,1.46939,1.46953,1.46908,1.46924,492400001.0
2007-11-09 02:53:00,1.46928,1.46944,1.46894,1.46918,515800004.0
2007-11-09 02:54:00,1.46916,1.46968,1.46898,1.46937,879600001.0
2007-11-09 02:55:00,1.46925,1.46962,1.46904,1.46946,1179599999.0
2007-11-09 02:56:00,1.46944,1.46977,1.46929,1.46977,984200003.0
2007-11-09 02:57:00,1.46976,1.4698,1.46942,1.46965,810299998.0
2007-11-09 02:58:00,1.46966,1.46974,1.46923,1.46943,785699998.0
2007-11-09 02:59:00,1.46948,1.46964,1.46924,1.46938,595099997.0
2007-11-09 03:00:00,1.46945,1.46961,1.46919,1.46935,554399997.0
2007-11-09 03:01:00,1.46929,1.46953,1.46912,1.4694,365800000.0
2007-11-09 03:02:00,1.46946,1.46966,1.46916,1.46935,334800001.0
2007-11-09 03:03:00,1.46926,1.46943,1.46909,1.46943,624299999.0
2007-11-09 03:04:00,1.46922,1.46936,1.469,1.46933,415100003.0
2007-11-09 03:05:00,1.4693,1.46951,1.46919,1.46938,368999998.0
2007-11-09 03:06:00,1.46927,1.46957,1.46915,1.46948,123700001.0
2007-11-09 03:07:00,1.46942,1.46956,1.46903,1.46942,287400001.0
2007-11-09 03:08:00,1.46945,1.46979,1.46925,1.46948,462200000.0
2007-11-09 03:09:00,1.46961,1.47016,1.46938,1.47003,442300000.0
2007-11-09 03:10:00,1.47012,1.47091,1.47,1.47091,416000000.0
2007-11-09 03:11:00,1.47089,1.47149,1.47064,1.47127,177700001.0
2007-11-09 03:12:00,1.47131,1.47151,1.47096,1.47108,162799999.0
2007-11-09 03:13:00,1.47122,1.47186,1.47096,1.47175,650499999.0
2007-11-09 03:14:00,1.47152,1.47196,1.47132,1.47141,922399997.0
2007-11-09 03:15:00,1.47149,1.47178,1.47133,1.47158,507799999.0
2007-11-09 03:16:00,1.47157,1.47195,1.47134,1.47165,123600000.0
2007-11-09 03:17:00,1.47166,1.47186,1.47142,1.47157,656400002.0
2007-11-09 03:18:00,1.47156,1.47161,1.47092,1.47096,580600001.0
2007-11-09 03:19:00,1.471,1.47129,1.47085,1.47105,246900002.0
2007-11-09 03:20:00,1.47117,1.47148,1.47081,1.4714,374600001.0
2007-11-09 03:21:00,1.47135,1.47159,1.47105,1.47123,421200000.0
2007-11-09 03:22:00,1.47121,1.47148,1.47103,1.47131,790250005.0
2007-11-09 03:23:00,1.47123,1.47182,1.47104,1.47169,331700000.0
2007-11-09 03:24:00,1.47175,1.47214,1.47123,1.47171,942200000.0
2007-11-09 03:25:00,1.47197,1.47208,1.47145,1.47167,306599999.0
2007-11-09 03:26:00,1.4717,1.47179,1.47127,1.47149,285900000.0
2007-11-09 03:27:00,1.47133,1.47162,1.47123,1.4716,121499998.0
2007-11-09 03:28:00,1.47152,1.47205,1.47142,1.47187,848000000.0
2007-11-09 03:29:00,1.472,1.47274,1.47188,1.4724,530299998.0
2007-11-09 03:30:00,1.47255,1.47262,1.47198,1.47222,525399998.0
2007-11-09 03:31:00,1.47221,1.47255,1.47184,1.47214,201300001.0
2007-11-09 03:32:00,1.47207,1.47242,1.47202,1.47217,920500002.0
2007-11-09 03:33:00,1.4723,1.47271,1.47201,1.47254,349500000.0
2007-11-09 03:34:00,1.47269,1.47271,1.47238,1.47242,59200000.0
2007-11-09 03:35:00,1.47245,1.47278,1.47234,1.47261,89300000.0
2007-11-09 03:36:00,1.4725,1.47274,1.47215,1.47238,215100002.0
2007-11-09 03:37:00,1.47255,1.47363,1.47237,1.47345,360999999.0
2007-11-09 03:38:00,1.47353,1.47354,1.47277,1.47312,258800000.0
2007-11-09 03:39:00,1.47344,1.47359,1.4729,1.4731,71000000.0
2007-11-09 03:40:00,1.47313,1.47338,1.47263,1.47302,580899999.0
2007-11-09 03:41:00,1.47279,1.47303,1.47216,1.47295,527300000.0
2007-11-09 03:42:00,1.47292,1.47312,1.47251,1.47273,185200000.0
2007-11-09 03:43:00,1.47268,1.47272,1.47201,1.47212,309600000.0
2007-11-09 03:44:00,1.47208,1.47236,1.47186,1.47236,68399999.0
2007-11-09 03:45:00,1.47245,1.47262,1.47196,1.47236,337400000.0
2007-11-09 03:46:00,1.47212,1.47244,1.4718,1.47213,422699999.0
2007-11-09 03:47:00,1.47222,1.47264,1.47189,1.47257,282999999.0
2007-11-09 03:48:00,1.4726,1.47279,1.47206,1.47263,214200002.0
2007-11-09 03:49:00,1.47243,1.47303,1.47233,1.4727,1023699999.0
2007-11-09 03:50:00,1.47248,1.47321,1.4724,1.47286,573850004.0
2007-11-09 03:51:00,1.47282,1.47319,1.4725,1.47282,399700000.0
2007-11-09 03:52:00,1.47261,1.47289,1.47226,1.47226,156900000.0
2007-11-09 03:53:00,1.47239,1.47239,1.47182,1.47182,301000001.0
2007-11-09 03:54:00,1.47187,1.47202,1.47103,1.47119,188700001.0
2007-11-09 03:55:00,1.47139,1.47176,1.47027,1.47036,603500004.0
2007-11-09 03:56:00,1.47055,1.47061,1.46983,1.46995,472800001.0
2007-11-09 03:57:00,1.47032,1.47093,1.47022,1.47083,367000003.0
2007-11-09 03:58:00,1.47099,1.47121,1.47041,1.47106,449500000.0
2007-11-09 03:59:00,1.4712,1.47162,1.47093,1.47139,601700000.0
2007-11-09 04:00:00,1.47113,1.47152,1.47069,1.47137,347100001.0
2007-11-09 04:01:00,1.47157,1.47168,1.47083,1.47135,76500000.0
2007-11-09 04:02:00,1.47141,1.47146,1.47067,1.47103,210000001.0
2007-11-09 04:03:00,1.47065,1.47108,1.47058,1.47088,63600000.0
2007-11-09 04:04:00,1.47076,1.4712,1.47071,1.47115,128500000.0
2007-11-09 04:05:00,1.47114,1.47132,1.47065,1.47114,248100003.0
2007-11-09 04:06:00,1.47106,1.47137,1.47073,1.47112,165400000.0
2007-11-09 04:07:00,1.47117,1.47145,1.46989,1.47098,176400000.0
2007-11-09 04:08:00,1.47078,1.47111,1.47039,1.4705,375899998.0
2007-11-09 04:09:00,1.47102,1.47114,1.47045,1.47086,521899998.0
2007-11-09 04:10:00,1.47074,1.47098,1.47013,1.47057,657599998.0
2007-11-09 04:11:00,1.47042,1.47072,1.47004,1.47038,497399998.0
2007-11-09 04:12:00,1.47036,1.47079,1.47004,1.47054,670699998.0
2007-11-09 04:13:00,1.47056,1.47078,1.47001,1.4703,848500001.0
2007-11-09 04:14:00,1.47024,1.47078,1.46999,1.47065,881800000.0
2007-11-09 04:15:00,1.47057,1.47091,1.47033,1.47072,536999998.0
2007-11-09 04:16:00,1.47105,1.47115,1.47051,1.47113,202900000.0
2007-11-09 04:17:00,1.4709,1.47105,1.47053,1.4708,287400002.0
2007-11-09 04:18:00,1.47061,1.47109,1.47054,1.47076,1022000002.0
2007-11-09 04:19:00,1.47083,1.47108,1.47043,1.47078,560999999.0
2007-11-09 04:20:00,1.47069,1.47085,1.4705,1.47056,484600000.0
2007-11-09 04:21:00,1.47051,1.47104,1.47013,1.47026,356600002.0
2007-11-09 04:22:00,1.47027,1.47053,1.46989,1.47023,235700000.0
2007-11-09 04:23:00,1.47015,1.47041,1.46994,1.47036,214399999.0
2007-11-09 04:24:00,1.47045,1.47072,1.47004,1.47054,869900002.0
2007-11-09 04:25:00,1.47054,1.47069,1.47005,1.47044,522600001.0
2007-11-09 04:26:00,1.47,1.47027,1.46968,1.4698,753800003.0
2007-11-09 04:27:00,1.46976,1.47016,1.46967,1.46998,480599999.0
2007-11-09 04:28:00,1.46983,1.47001,1.46862,1.46909,938399997.0
2007-11-09 04:29:00,1.46918,1.46943,1.46886,1.46915,582999997.0
2007-11-09 04:30:00,1.46908,1.46965,1.469,1.46953,678647000.0
2007-11-09 04:31:00,1.4695,1.4697,1.4692,1.46942,399200001.0
2007-11-09 04:32:00,1.46938,1.46975,1.46926,1.46946,435400001.0
2007-11-09 04:33:00,1.46939,1.46972,1.4693,1.46967,713500002.0
2007-11-09 04:34:00,1.46966,1.46985,1.46933,1.46957,316799999.0
2007-11-09 04:35:00,1.46982,1.47031,1.46967,1.47004,509300000.0
2007-11-09 04:36:00,1.4701,1.4704,1.46978,1.47022,255900001.0
2007-11-09 04:37:00,1.47023,1.47076,1.47001,1.47049,577100001.0
2007-11-09 04:38:00,1.47041,1.47045,1.47002,1.47035,98800000.0
2007-11-09 04:39:00,1.47045,1.47047,1.47002,1.47022,561500001.0
2007-11-09 04:40:00,1.47028,1.47064,1.47,1.47063,416900003.0
2007-11-09 04:41:00,1.47038,1.47051,1.47006,1.4704,303399999.0
2007-11-09 04:42:00,1.47013,1.4705,1.47007,1.47039,70400000.0
2007-11-09 04:43:00,1.47042,1.47042,1.46998,1.47013,58200000.0
2007-11-09 04:44:00,1.47017,1.47022,1.4697,1.46985,98099999.0
2007-11-09 04:45:00,1.46969,1.46992,1.46937,1.4697,466500000.0
2007-11-09 04:46:00,1.46947,1.46984,1.46937,1.46955,277800000.0
2007-11-09 04:47:00,1.4697,1.46983,1.4694,1.46976,275000001.0
2007-11-09 04:48:00,1.46949,1.46975,1.46939,1.46958,106800000.0
2007-11-09 04:49:00,1.4695,1.46962,1.46927,1.46958,599300003.0
2007-11-09 04:50:00,1.46953,1.46979,1.46944,1.46961,135500001.0
2007-11-09 04:51:00,1.46956,1.47025,1.46956,1.46997,134200000.0
2007-11-09 04:52:00,1.46976,1.47004,1.46969,1.46993,69600000.0
2007-11-09 04:53:00,1.46985,1.47013,1.4698,1.46988,109199999.0
2007-11-09 04:54:00,1.47007,1.47048,1.46978,1.47009,275400002.0
2007-11-09 04:55:00,1.47021,1.47045,1.46993,1.47028,123600001.0
2007-11-09 04:56:00,1.47028,1.47056,1.46991,1.47028,527200000.0
2007-11-09 04:57:00,1.47029,1.47082,1.47007,1.47064,719100002.0
2007-11-09 04:58:00,1.4706,1.47081,1.47035,1.47067,705600003.0
2007-11-09 04:59:00,1.4707,1.47084,1.47025,1.47044,521800001.0
2007-11-09 05:00:00,1.4704,1.47067,1.47016,1.47042,468100002.0
2007-11-09 05:01:00,1.47056,1.47058,1.47009,1.4704,314500002.0
2007-11-09 05:02:00,1.47031,1.47052,1.46993,1.47016,137000000.0
2007-11-09 05:03:00,1.46995,1.47063,1.4699,1.47011,157400000.0
2007-11-09 05:04:00,1.47025,1.47039,1.46957,1.46985,324400002.0
2007-11-09 05:05:00,1.4697,1.4701,1.46963,1.47,92600000.0
2007-11-09 05:06:00,1.46982,1.47023,1.46973,1.46999,629199999.0
2007-11-09 05:07:00,1.46982,1.47029,1.46966,1.46974,1071799999.0
2007-11-09 05:08:00,1.46985,1.47002,1.46959,1.46982,314200000.0
2007-11-09 05:09:00,1.46983,1.4699,1.46926,1.46958,148800000.0
2007-11-09 05:10:00,1.46976,1.47005,1.46933,1.46992,241400001.0
2007-11-09 05:11:00,1.47003,1.47039,1.46978,1.47017,565699999.0
2007-11-09 05:12:00,1.47023,1.47033,1.46994,1.4701,115100001.0
2007-11-09 05:13:00,1.47018,1.4704,1.46984,1.46995,202100001.0
2007-11-09 05:14:00,1.47015,1.47025,1.46971,1.46987,175400002.0
2007-11-09 05:15:00,1.46983,1.46995,1.46936,1.46965,305800001.0
2007-11-09 05:16:00,1.46984,1.47008,1.46939,1.4697,671000000.0
2007-11-09 05:17:00,1.46972,1.46995,1.46938,1.46964,181099998.0
2007-11-09 05:18:00,1.46999,1.47043,1.46958,1.47031,94800000.0
2007-11-09 05:19:00,1.47027,1.47043,1.46981,1.47012,357200004.0
2007-11-09 05:20:00,1.46985,1.47019,1.46955,1.47011,352100000.0
2007-11-09 05:21:00,1.47005,1.47025,1.46981,1.47008,167900000.0
2007-11-09 05:22:00,1.46981,1.47038,1.46981,1.47036,542599999.0
2007-11-09 05:23:00,1.47039,1.47074,1.47024,1.47046,438499999.0
2007-11-09 05:24:00,1.47056,1.47121,1.47031,1.47075,859500000.0
2007-11-09 05:25:00,1.47077,1.4711,1.47063,1.4709,386699999.0
2007-11-09 05:26:00,1.47071,1.47114,1.47068,1.47088,235000000.0
2007-11-09 05:27:00,1.47082,1.47141,1.47072,1.47095,376800000.0
2007-11-09 05:28:00,1.47069,1.47114,1.47066,1.47105,71300001.0
2007-11-09 05:29:00,1.47085,1.47118,1.47074,1.47118,69600000.0
2007-11-09 05:30:00,1.47117,1.47128,1.47089,1.47092,146600001.0
2007-11-09 05:31:00,1.47095,1.47139,1.47091,1.47139,79600000.0
2007-11-09 05:32:00,1.47105,1.47134,1.47089,1.47134,76000000.0
2007-11-09 05:33:00,1.47139,1.47139,1.47077,1.47133,91600000.0
2007-11-09 05:34:00,1.47103,1.47146,1.471,1.47122,239399999.0
2007-11-09 05:35:00,1.47133,1.47153,1.47112,1.4713,124900000.0
2007-11-09 05:36:00,1.4713,1.47151,1.47097,1.47109,538200000.0
2007-11-09 05:37:00,1.4713,1.47137,1.47103,1.47114,125200002.0
2007-11-09 05:38:00,1.47133,1.47154,1.47104,1.47122,66400000.0
2007-11-09 05:39:00,1.47137,1.47154,1.47124,1.47146,229699999.0
2007-11-09 05:40:00,1.47115,1.47168,1.47115,1.47146,335900001.0
2007-11-09 05:41:00,1.47146,1.47199,1.47127,1.47188,116200001.0
2007-11-09 05:42:00,1.47202,1.47218,1.47153,1.47179,91399999.0
2007-11-09 05:43:00,1.47186,1.47227,1.47178,1.47213,54400000.0
2007-11-09 05:44:00,1.47206,1.47232,1.47182,1.47226,355399999.0
2007-11-09 05:45:00,1.47229,1.47257,1.47197,1.47239,300474999.0
2007-11-09 05:46:00,1.47255,1.47304,1.47209,1.47279,403400001.0
2007-11-09 05:47:00,1.47285,1.47296,1.47232,1.47263,331300003.0
2007-11-09 05:48:00,1.47244,1.4729,1.47234,1.4727,326700003.0
2007-11-09 05:49:00,1.47273,1.47276,1.47221,1.4724,480300002.0
2007-11-09 05:50:00,1.4724,1.47276,1.47219,1.47243,537099998.0
2007-11-09 05:51:00,1.4726,1.47281,1.47223,1.47267,200700000.0
2007-11-09 05:52:00,1.47248,1.47346,1.47248,1.47332,323500001.0
2007-11-09 05:53:00,1.47327,1.47342,1.47281,1.47315,535399998.0
2007-11-09 05:54:00,1.47315,1.47318,1.4726,1.47278,278300000.0
2007-11-09 05:55:00,1.47282,1.47298,1.47248,1.4726,246299999.0
2007-11-09 05:56:00,1.47236,1.4726,1.47196,1.47202,602700003.0
2007-11-09 05:57:00,1.4721,1.47212,1.47183,1.47189,52500000.0
2007-11-09 05:58:00,1.47198,1.47213,1.47164,1.47194,131800000.0
2007-11-09 05:59:00,1.47189,1.47247,1.47168,1.47213,343800000.0
2007-11-09 06:00:00,1.47217,1.47249,1.47191,1.47236,352899999.0
2007-11-09 06:01:00,1.47222,1.47254,1.47196,1.47243,561100002.0
2007-11-09 06:02:00,1.4723,1.47249,1.47176,1.47233,529237499.0
2007-11-09 06:03:00,1.47211,1.47246,1.47195,1.47217,410200001.0
2007-11-09 06:04:00,1.47208,1.47244,1.47198,1.4722,255600001.0
2007-11-09 06:05:00,1.47218,1.47259,1.47204,1.47225,90200000.0
2007-11-09 06:06:00,1.47222,1.47229,1.47175,1.47221,558400002.0
2007-11-09 06:07:00,1.47217,1.47239,1.47188,1.47225,293099998.0
2007-11-09 06:08:00,1.47221,1.47248,1.47193,1.47223,238900001.0
2007-11-09 06:09:00,1.47228,1.47247,1.47217,1.47227,38600000.0
2007-11-09 06:10:00,1.47247,1.47261,1.47218,1.47248,414000000.0
2007-11-09 06:11:00,1.47246,1.4726,1.47191,1.47231,516800002.0
2007-11-09 06:12:00,1.47246,1.47256,1.47188,1.47193,316299999.0
2007-11-09 06:13:00,1.47206,1.47219,1.47149,1.47205,332200000.0
2007-11-09 06:14:00,1.47205,1.47226,1.47157,1.4721,315600000.0
2007-11-09 06:15:00,1.47216,1.4723,1.47193,1.47207,115700001.0
2007-11-09 06:16:00,1.47215,1.47243,1.47192,1.47192,176100000.0
2007-11-09 06:17:00,1.47194,1.4724,1.4718,1.47208,239600000.0
2007-11-09 06:18:00,1.47187,1.4724,1.47187,1.47204,157800001.0
2007-11-09 06:19:00,1.47207,1.47218,1.47184,1.472,173900004.0
2007-11-09 06:20:00,1.47233,1.47233,1.47161,1.4718,407300000.0
2007-11-09 06:21:00,1.47176,1.47206,1.47155,1.4718,460700002.0
2007-11-09 06:22:00,1.47184,1.47199,1.47164,1.47179,83599999.0
2007-11-09 06:23:00,1.47176,1.47202,1.47142,1.47165,194000000.0
2007-11-09 06:24:00,1.47163,1.47185,1.47137,1.47152,78400000.0
2007-11-09 06:25:00,1.47142,1.47199,1.47126,1.47171,476600000.0
2007-11-09 06:26:00,1.47185,1.47202,1.47151,1.47183,736850004.0
2007-11-09 06:27:00,1.47177,1.47195,1.4714,1.47166,166400000.0
2007-11-09 06:28:00,1.4716,1.47184,1.47139,1.47166,554600000.0
2007-11-09 06:29:00,1.47178,1.47208,1.47155,1.47176,127400000.0
2007-11-09 06:30:00,1.47198,1.472,1.47143,1.47179,313700000.0
2007-11-09 06:31:00,1.47176,1.47227,1.47163,1.47202,433600004.0
2007-11-09 06:32:00,1.47213,1.47253,1.47202,1.47222,388399998.0
2007-11-09 06:33:00,1.4723,1.4725,1.47209,1.47227,232900000.0
2007-11-09 06:34:00,1.4722,1.4724,1.47207,1.47222,194100001.0
2007-11-09 06:35:00,1.4722,1.47249,1.47212,1.47239,161600000.0
2007-11-09 06:36:00,1.4724,1.47257,1.47216,1.47257,103700000.0
2007-11-09 06:37:00,1.47245,1.47268,1.47216,1.47263,240799998.0
2007-11-09 06:38:00,1.47251,1.47291,1.47236,1.4726,240200001.0
2007-11-09 06:39:00,1.47245,1.47289,1.47232,1.47232,399100003.0
2007-11-09 06:40:00,1.47235,1.47248,1.4717,1.47182,239099999.0
2007-11-09 06:41:00,1.47185,1.47203,1.47117,1.47155,194000001.0
2007-11-09 06:42:00,1.47142,1.47183,1.47125,1.4716,566000000.0
2007-11-09 06:43:00,1.47154,1.47181,1.47113,1.4713,275600000.0
2007-11-09 06:44:00,1.47163,1.47185,1.47123,1.47152,384399999.0
2007-11-09 06:45:00,1.47152,1.47167,1.47132,1.47154,350100000.0
2007-11-09 06:46:00,1.47155,1.47175,1.47124,1.4715,217200000.0
2007-11-09 06:47:00,1.47152,1.47162,1.47111,1.47134,238700002.0
2007-11-09 06:48:00,1.47122,1.47166,1.4711,1.47151,256400000.0
2007-11-09 06:49:00,1.47166,1.47176,1.47125,1.47148,105800000.0
2007-11-09 06:50:00,1.47155,1.47161,1.47126,1.47144,68400000.0
2007-11-09 06:51:00,1.47145,1.47185,1.47118,1.47152,460899997.0
2007-11-09 06:52:00,1.47154,1.47187,1.4714,1.4717,158600000.0
2007-11-09 06:53:00,1.47173,1.47177,1.47136,1.47166,476899998.0
2007-11-09 06:54:00,1.47178,1.47184,1.47112,1.47142,87100000.0
2007-11-09 06:55:00,1.47159,1.47203,1.47142,1.47152,331900000.0
2007-11-09 06:56:00,1.47141,1.47182,1.47141,1.47154,214499999.0
2007-11-09 06:57:00,1.47167,1.47173,1.47154,1.47168,613300000.0
2007-11-09 06:58:00,1.47166,1.47187,1.47135,1.47165,523700001.0
2007-11-09 06:59:00,1.47156,1.47181,1.47149,1.47154,353099998.0
2007-11-09 07:00:00,1.47156,1.47184,1.47128,1.4715,256100000.0
2007-11-09 07:01:00,1.47143,1.47173,1.4713,1.47156,193000001.0
2007-11-09 07:02:00,1.47163,1.47177,1.47136,1.47157,434600001.0
2007-11-09 07:03:00,1.47158,1.47179,1.47135,1.47157,863900000.0
2007-11-09 07:04:00,1.47144,1.47176,1.47121,1.47159,1159299995.0
2007-11-09 07:05:00,1.4714,1.47165,1.47122,1.4714,305700003.0
2007-11-09 07:06:00,1.47154,1.47172,1.47117,1.47137,553275001.0
2007-11-09 07:07:00,1.47129,1.4717,1.47129,1.47151,546499999.0
2007-11-09 07:08:00,1.4716,1.47178,1.47134,1.47151,656599999.0
2007-11-09 07:09:00,1.47167,1.47178,1.47138,1.47156,617600000.0
2007-11-09 07:10:00,1.47164,1.47179,1.47131,1.47163,200900001.0
2007-11-09 07:11:00,1.47161,1.47177,1.47144,1.47144,230400000.0
2007-11-09 07:12:00,1.47156,1.47191,1.47123,1.47158,157700000.0
2007-11-09 07:13:00,1.47163,1.47217,1.47134,1.47192,590100003.0
2007-11-09 07:14:00,1.47192,1.47225,1.47167,1.47198,297300001.0
2007-11-09 07:15:00,1.47182,1.47209,1.47152,1.47154,537099998.0
2007-11-09 07:16:00,1.47165,1.47189,1.47151,1.47169,925799999.0
2007-11-09 07:17:00,1.47175,1.47192,1.47139,1.4717,752400001.0
2007-11-09 07:18:00,1.47161,1.47191,1.4716,1.4718,429799999.0
2007-11-09 07:19:00,1.47181,1.47202,1.47149,1.47175,331500002.0
2007-11-09 07:20:00,1.47176,1.47189,1.47149,1.47162,253299999.0
2007-11-09 07:21:00,1.472,1.47207,1.47146,1.47188,460900002.0
2007-11-09 07:22:00,1.47193,1.47232,1.47168,1.4719,504200000.0
2007-11-09 07:23:00,1.47203,1.47231,1.47171,1.47217,1026999997.0
2007-11-09 07:24:00,1.47222,1.47264,1.47198,1.47236,205700000.0
2007-11-09 07:25:00,1.47235,1.47253,1.4716,1.47212,472600002.0
2007-11-09 07:26:00,1.47193,1.47226,1.47166,1.4721,484000000.0
2007-11-09 07:27:00,1.47221,1.47233,1.47199,1.47208,345400001.0
2007-11-09 07:28:00,1.47198,1.4726,1.47198,1.47228,334500001.0
2007-11-09 07:29:00,1.4726,1.47275,1.47231,1.47254,139500001.0
2007-11-09 07:30:00,1.47235,1.47255,1.47208,1.4722,100900000.0
2007-11-09 07:31:00,1.47213,1.4724,1.47208,1.47229,60400000.0
2007-11-09 07:32:00,1.4722,1.47248,1.47189,1.47245,204899999.0
2007-11-09 07:33:00,1.4724,1.47255,1.472,1.47246,362199999.0
2007-11-09 07:34:00,1.47221,1.47252,1.47183,1.47206,139500000.0
2007-11-09 07:35:00,1.4721,1.47239,1.47194,1.47213,149700000.0
2007-11-09 07:36:00,1.47194,1.4723,1.4718,1.47206,463300000.0
2007-11-09 07:37:00,1.47215,1.47245,1.47202,1.47223,629650000.0
2007-11-09 07:38:00,1.47207,1.4723,1.47189,1.47205,566799999.0
2007-11-09 07:39:00,1.472,1.47228,1.47189,1.47215,443900000.0
2007-11-09 07:40:00,1.47212,1.47231,1.47154,1.4719,792647002.0
2007-11-09 07:41:00,1.47179,1.47213,1.47158,1.47187,732899998.0
2007-11-09 07:42:00,1.47188,1.47241,1.47162,1.47221,211300001.0
2007-11-09 07:43:00,1.47215,1.47236,1.4719,1.47213,264800000.0
2007-11-09 07:44:00,1.4722,1.47246,1.47198,1.47208,713200002.0
2007-11-09 07:45:00,1.4722,1.4724,1.47183,1.47215,892400005.0
2007-11-09 07:46:00,1.47216,1.47251,1.47189,1.47226,364900001.0
2007-11-09 07:47:00,1.47237,1.47243,1.47186,1.47217,825800002.0
2007-11-09 07:48:00,1.47227,1.47249,1.47203,1.47239,279900001.0
2007-11-09 07:49:00,1.47238,1.47261,1.47209,1.47211,552900001.0
2007-11-09 07:50:00,1.47227,1.47254,1.47208,1.47243,341099998.0
2007-11-09 07:51:00,1.47235,1.47256,1.47214,1.47219,657000001.0
2007-11-09 07:52:00,1.47203,1.47223,1.47172,1.47192,315200000.0
2007-11-09 07:53:00,1.47192,1.47255,1.47192,1.47228,570999999.0
2007-11-09 07:54:00,1.4722,1.47258,1.47207,1.4722,864300001.0
2007-11-09 07:55:00,1.47216,1.47262,1.47196,1.47238,364137502.0
2007-11-09 07:56:00,1.47243,1.47261,1.47208,1.47233,540900003.0
2007-11-09 07:57:00,1.47246,1.47258,1.47185,1.47213,420000000.0
2007-11-09 07:58:00,1.47191,1.47228,1.47149,1.4717,352600004.0
2007-11-09 07:59:00,1.4718,1.47201,1.47149,1.47175,873000005.0
2007-11-09 08:00:00,1.47196,1.47233,1.47144,1.47198,550100002.0
2007-11-09 08:01:00,1.47211,1.47214,1.4717,1.47209,970400004.0
2007-11-09 08:02:00,1.47223,1.47226,1.47178,1.472,575100000.0
2007-11-09 08:03:00,1.47215,1.47241,1.47187,1.4723,719900002.0
2007-11-09 08:04:00,1.47195,1.47234,1.47191,1.47204,715300000.0
2007-11-09 08:05:00,1.47216,1.47224,1.47187,1.47215,653200002.0
2007-11-09 08:06:00,1.47212,1.47222,1.47181,1.47209,915599999.0
2007-11-09 08:07:00,1.47192,1.47227,1.47161,1.47192,857099998.0
2007-11-09 08:08:00,1.47181,1.47227,1.47172,1.47201,678200000.0
2007-11-09 08:09:00,1.47198,1.47232,1.4719,1.47226,637300002.0
2007-11-09 08:10:00,1.472,1.47244,1.47185,1.47208,1046200000.0
2007-11-09 08:11:00,1.47223,1.47239,1.47196,1.47215,895200002.0
2007-11-09 08:12:00,1.47219,1.47267,1.47201,1.47228,953774998.0
2007-11-09 08:13:00,1.47265,1.47295,1.47227,1.47275,993299997.0
2007-11-09 08:14:00,1.47282,1.47308,1.47241,1.47281,914100002.0
2007-11-09 08:15:00,1.47277,1.47297,1.47237,1.4728,681100000.0
2007-11-09 08:16:00,1.47265,1.47287,1.47211,1.47243,786900001.0
2007-11-09 08:17:00,1.47238,1.47252,1.47184,1.47241,452799999.0
2007-11-09 08:18:00,1.47238,1.47254,1.47191,1.47199,593400004.0
2007-11-09 08:19:00,1.47204,1.47247,1.47185,1.47241,1083600003.0
2007-11-09 08:20:00,1.47238,1.47279,1.47188,1.47223,563499999.0
2007-11-09 08:21:00,1.47217,1.47247,1.47197,1.4722,781999999.0
2007-11-09 08:22:00,1.47213,1.47259,1.47194,1.47219,703900003.0
2007-11-09 08:23:00,1.47235,1.47261,1.47184,1.47211,485299998.0
2007-11-09 08:24:00,1.47216,1.47219,1.47173,1.47195,933999997.0
2007-11-09 08:25:00,1.47212,1.47216,1.47164,1.47176,908800002.0
2007-11-09 08:26:00,1.47181,1.47205,1.47154,1.4718,883800002.0
2007-11-09 08:27:00,1.47176,1.47209,1.47162,1.47177,530500001.0
2007-11-09 08:28:00,1.47167,1.47213,1.4715,1.47195,1147100001.0
2007-11-09 08:29:00,1.47186,1.4721,1.47133,1.47173,1321049998.0
2007-11-09 08:30:00,1.47173,1.47204,1.47145,1.47196,724799998.0
2007-11-09 08:31:00,1.47185,1.47206,1.47156,1.47174,1112950001.0
2007-11-09 08:32:00,1.47162,1.47189,1.47116,1.47172,971299998.0
2007-11-09 08:33:00,1.47153,1.47177,1.47095,1.47145,897700001.0
2007-11-09 08:34:00,1.47115,1.47157,1.47097,1.47141,1201199996.0
2007-11-09 08:35:00,1.4714,1.47147,1.4709,1.47125,698599999.0
2007-11-09 08:36:00,1.47111,1.47154,1.47103,1.47146,617800001.0
2007-11-09 08:37:00,1.4715,1.47154,1.47097,1.47126,458700001.0
2007-11-09 08:38:00,1.47113,1.47145,1.47063,1.47071,1050100009.0
2007-11-09 08:39:00,1.47121,1.47121,1.47024,1.47067,507500000.0
2007-11-09 08:40:00,1.47063,1.47079,1.47024,1.47038,776799998.0
2007-11-09 08:41:00,1.47038,1.47065,1.46991,1.47037,618849999.0
2007-11-09 08:42:00,1.4704,1.47077,1.47026,1.47055,1117900002.0
2007-11-09 08:43:00,1.47067,1.47084,1.47035,1.47067,451400001.0
2007-11-09 08:44:00,1.47071,1.4709,1.47028,1.47075,955800000.0
2007-11-09 08:45:00,1.47069,1.47108,1.47046,1.47074,994400001.0
2007-11-09 08:46:00,1.47087,1.47109,1.47053,1.47077,1068900005.0
2007-11-09 08:47:00,1.47081,1.47113,1.47039,1.47067,805400002.0
2007-11-09 08:48:00,1.47067,1.47116,1.47052,1.47091,1226799999.0
2007-11-09 08:49:00,1.47084,1.47106,1.4706,1.47085,1016200003.0
2007-11-09 08:50:00,1.47087,1.47114,1.47062,1.47093,642400000.0
2007-11-09 08:51:00,1.471,1.47146,1.4709,1.47122,1029700004.0
2007-11-09 08:52:00,1.47118,1.47148,1.47093,1.47109,1176300000.0
2007-11-09 08:53:00,1.47118,1.47166,1.47118,1.47135,1023799997.0
2007-11-09 08:54:00,1.47133,1.47163,1.47087,1.47128,643537500.0
2007-11-09 08:55:00,1.4713,1.47148,1.47111,1.47122,67800001.0
2007-11-09 08:56:00,1.47125,1.47147,1.4709,1.47116,1136600000.0
2007-11-09 08:57:00,1.4712,1.47137,1.47069,1.47102,1129700002.0
2007-11-09 08:58:00,1.47089,1.47142,1.47062,1.47118,1056500006.0
2007-11-09 08:59:00,1.47143,1.47143,1.47089,1.47113,1301146998.0
2007-11-09 09:00:00,1.47096,1.47165,1.47096,1.47145,1228749997.0
2007-11-09 09:01:00,1.47123,1.47156,1.4709,1.47132,1163500001.0
2007-11-09 09:02:00,1.47145,1.47173,1.47107,1.47155,687500001.0
2007-11-09 09:03:00,1.47174,1.47197,1.47101,1.47168,1003700000.0
2007-11-09 09:04:00,1.47146,1.47189,1.47131,1.47173,598000002.0
2007-11-09 09:05:00,1.47158,1.4718,1.47137,1.4716,710999998.0
2007-11-09 09:06:00,1.47152,1.47219,1.47131,1.47156,936000002.0
2007-11-09 09:07:00,1.47154,1.4719,1.47133,1.47152,680699999.0
2007-11-09 09:08:00,1.47139,1.47171,1.47125,1.47155,861500001.0
2007-11-09 09:09:00,1.47157,1.47207,1.47136,1.47174,1084000002.0
2007-11-09 09:10:00,1.47153,1.47206,1.47145,1.47165,853299999.0
2007-11-09 09:11:00,1.47156,1.47177,1.47121,1.47173,842800001.0
2007-11-09 09:12:00,1.47156,1.47186,1.47132,1.4717,813499999.0
2007-11-09 09:13:00,1.47138,1.47175,1.47135,1.47155,598800001.0
2007-11-09 09:14:00,1.47134,1.47154,1.47115,1.47125,735199998.0
2007-11-09 09:15:00,1.47127,1.47139,1.47106,1.4713,859999999.0
2007-11-09 09:16:00,1.47107,1.47169,1.47104,1.47147,580600000.0
2007-11-09 09:17:00,1.47158,1.47158,1.47108,1.47138,1098500003.0
2007-11-09 09:18:00,1.47133,1.47165,1.47103,1.47148,996699997.0
2007-11-09 09:19:00,1.47134,1.47172,1.47118,1.47153,1033800003.0
2007-11-09 09:20:00,1.47151,1.47186,1.47126,1.47153,1201149998.0
2007-11-09 09:21:00,1.47146,1.47191,1.4713,1.47147,988100005.0
2007-11-09 09:22:00,1.47165,1.47189,1.47141,1.47173,731499997.0
2007-11-09 09:23:00,1.4716,1.4719,1.47131,1.47157,988600002.0
2007-11-09 09:24:00,1.47143,1.47171,1.47113,1.47142,1264950000.0
2007-11-09 09:25:00,1.47137,1.47171,1.47111,1.47138,842799999.0
2007-11-09 09:26:00,1.47121,1.47158,1.47102,1.47137,852499998.0
2007-11-09 09:27:00,1.47134,1.4716,1.4711,1.47119,914075003.0
2007-11-09 09:28:00,1.47133,1.47167,1.47101,1.4714,482200001.0
2007-11-09 09:29:00,1.47129,1.47158,1.47117,1.47131,694699995.0
2007-11-09 09:30:00,1.47137,1.47173,1.47112,1.47153,808800001.0
2007-11-09 09:31:00,1.47145,1.47185,1.47115,1.4717,1454199999.0
2007-11-09 09:32:00,1.47186,1.47192,1.47137,1.47175,892800001.0
2007-11-09 09:33:00,1.47174,1.47185,1.47118,1.47158,1157400003.0
2007-11-09 09:34:00,1.47143,1.47167,1.47107,1.47151,1595000000.0
2007-11-09 09:35:00,1.47131,1.47167,1.47103,1.4713,1171500001.0
2007-11-09 09:36:00,1.47136,1.4715,1.47073,1.47122,820900001.0
2007-11-09 09:37:00,1.47133,1.47148,1.47101,1.47133,766799998.0
2007-11-09 09:38:00,1.47116,1.47146,1.47083,1.47123,1076700001.0
2007-11-09 09:39:00,1.4711,1.47164,1.47099,1.47146,863700003.0
2007-11-09 09:40:00,1.47153,1.47153,1.47086,1.47116,757400002.0
2007-11-09 09:41:00,1.47129,1.47145,1.47094,1.47135,928000002.0
2007-11-09 09:42:00,1.47122,1.47132,1.4704,1.47106,1227600001.0
2007-11-09 09:43:00,1.47092,1.47109,1.46924,1.46987,702400001.0
2007-11-09 09:44:00,1.46977,1.47036,1.46953,1.47014,676500002.0
2007-11-09 09:45:00,1.47017,1.4704,1.46982,1.47008,812500001.0
2007-11-09 09:46:00,1.47016,1.47047,1.46985,1.47024,1198299997.0
2007-11-09 09:47:00,1.47002,1.47069,1.46991,1.47022,918399998.0
2007-11-09 09:48:00,1.47019,1.47048,1.46977,1.46993,954299999.0
2007-11-09 09:49:00,1.46995,1.47047,1.46972,1.47016,546099999.0
2007-11-09 09:50:00,1.47006,1.47037,1.46983,1.4699,724900001.0
2007-11-09 09:51:00,1.46999,1.47017,1.46901,1.46931,785199997.0
2007-11-09 09:52:00,1.46929,1.46977,1.46905,1.46935,1101000002.0
2007-11-09 09:53:00,1.46946,1.46984,1.4693,1.46959,1161999998.0
2007-11-09 09:54:00,1.46942,1.46979,1.46912,1.46948,874599996.0
2007-11-09 09:55:00,1.46971,1.46983,1.46933,1.46965,326199998.0
2007-11-09 09:56:00,1.46969,1.4703,1.46966,1.47003,968899997.0
2007-11-09 09:57:00,1.46992,1.47035,1.46956,1.47006,643500001.0
2007-11-09 09:58:00,1.47034,1.47056,1.47,1.4701,708699999.0
2007-11-09 09:59:00,1.47041,1.47048,1.46993,1.47021,961299999.0
2007-11-09 10:00:00,1.47033,1.47049,1.46991,1.47037,913400004.0
2007-11-09 10:01:00,1.47021,1.47035,1.46928,1.46956,712100000.0
2007-11-09 10:02:00,1.4695,1.46957,1.46873,1.46912,880100001.0
2007-11-09 10:03:00,1.4689,1.46911,1.46769,1.46797,1221900006.0
2007-11-09 10:04:00,1.46804,1.46822,1.46767,1.46813,919799999.0
2007-11-09 10:05:00,1.468,1.46856,1.46784,1.4684,681100001.0
2007-11-09 10:06:00,1.46844,1.46877,1.46791,1.46854,899149998.0
2007-11-09 10:07:00,1.46855,1.46879,1.46802,1.46845,994100000.0
2007-11-09 10:08:00,1.46846,1.46877,1.46811,1.46827,1004000000.0
2007-11-09 10:09:00,1.46845,1.46866,1.46803,1.46858,929400001.0
2007-11-09 10:10:00,1.46841,1.46857,1.46805,1.46807,1173999999.0
2007-11-09 10:11:00,1.46811,1.46858,1.4678,1.46791,647800000.0
2007-11-09 10:12:00,1.46777,1.46838,1.46764,1.46813,645800001.0
2007-11-09 10:13:00,1.46805,1.4684,1.46772,1.46808,1051999998.0
2007-11-09 10:14:00,1.46797,1.46838,1.46784,1.46833,722599999.0
2007-11-09 10:15:00,1.46834,1.46839,1.46782,1.46817,1068900004.0
2007-11-09 10:16:00,1.46837,1.46864,1.46778,1.46841,507175004.0
2007-11-09 10:17:00,1.46831,1.46844,1.46783,1.46814,671600001.0
2007-11-09 10:18:00,1.46822,1.46858,1.46797,1.46834,917899996.0
2007-11-09 10:19:00,1.46834,1.46848,1.46782,1.46797,728200000.0
2007-11-09 10:20:00,1.46818,1.46829,1.46777,1.46805,1063100008.0
2007-11-09 10:21:00,1.46803,1.46828,1.46779,1.46805,658500001.0
2007-11-09 10:22:00,1.4682,1.46856,1.46785,1.46807,312500000.0
2007-11-09 10:23:00,1.46805,1.46833,1.46775,1.46788,401699999.0
2007-11-09 10:24:00,1.46814,1.46844,1.46791,1.46819,582399999.0
2007-11-09 10:25:00,1.46811,1.46836,1.46788,1.46812,688100001.0
2007-11-09 10:26:00,1.46807,1.46836,1.46765,1.46795,302800001.0
2007-11-09 10:27:00,1.4679,1.46827,1.46752,1.468,893200000.0
2007-11-09 10:28:00,1.46791,1.46807,1.46764,1.46799,541700001.0
2007-11-09 10:29:00,1.46784,1.46815,1.46762,1.46801,668800002.0
2007-11-09 10:30:00,1.46812,1.46823,1.46768,1.46792,954900000.0
2007-11-09 10:31:00,1.46801,1.46822,1.46773,1.46794,861299999.0
2007-11-09 10:32:00,1.46797,1.46844,1.46771,1.46822,869099997.0
2007-11-09 10:33:00,1.46836,1.46872,1.46802,1.46854,992749995.0
2007-11-09 10:34:00,1.46834,1.46877,1.46798,1.46861,606399997.0
2007-11-09 10:35:00,1.46863,1.469,1.46823,1.46887,747200005.0
2007-11-09 10:36:00,1.46887,1.4691,1.46854,1.46882,785799999.0
2007-11-09 10:37:00,1.46887,1.46939,1.46887,1.46931,454099999.0
2007-11-09 10:38:00,1.4693,1.46954,1.46882,1.46939,891800001.0
2007-11-09 10:39:00,1.4694,1.4697,1.46921,1.46953,1026399999.0
2007-11-09 10:40:00,1.4694,1.46964,1.46902,1.46948,617399998.0
2007-11-09 10:41:00,1.46922,1.4695,1.46904,1.46922,648799999.0
2007-11-09 10:42:00,1.46915,1.4694,1.46878,1.46921,945400003.0
2007-11-09 10:43:00,1.4693,1.46952,1.46885,1.4693,1006950000.0
2007-11-09 10:44:00,1.46942,1.46971,1.46901,1.46942,330600000.0
2007-11-09 10:45:00,1.46932,1.46958,1.46894,1.46907,973899999.0
2007-11-09 10:46:00,1.46921,1.4695,1.4689,1.46913,535600003.0
2007-11-09 10:47:00,1.46913,1.46956,1.46876,1.46925,674500001.0
2007-11-09 10:48:00,1.46941,1.46959,1.4691,1.46938,533699999.0
2007-11-09 10:49:00,1.46939,1.46969,1.46912,1.4694,1122499995.0
2007-11-09 10:50:00,1.46927,1.46957,1.46893,1.46931,1032000003.0
2007-11-09 10:51:00,1.46933,1.46967,1.46901,1.46939,726450001.0
2007-11-09 10:52:00,1.4695,1.46963,1.46906,1.46952,669799997.0
2007-11-09 10:53:00,1.46938,1.46969,1.46904,1.46958,392300001.0
2007-11-09 10:54:00,1.46942,1.46966,1.46912,1.46937,687299993.0
2007-11-09 10:55:00,1.46953,1.46985,1.46912,1.46945,882100000.0
2007-11-09 10:56:00,1.46965,1.4698,1.46921,1.46954,698799998.0
2007-11-09 10:57:00,1.46967,1.46983,1.46938,1.46963,755900001.0
2007-11-09 10:58:00,1.46972,1.46985,1.46941,1.46953,742050000.0
2007-11-09 10:59:00,1.46954,1.46994,1.46931,1.4696,669199999.0
2007-11-09 11:00:00,1.46961,1.46985,1.46922,1.46953,1149900001.0
2007-11-09 11:01:00,1.46972,1.46978,1.46934,1.46957,796699999.0
2007-11-09 11:02:00,1.46965,1.47001,1.46924,1.46954,669599999.0
2007-11-09 11:03:00,1.46945,1.46986,1.46923,1.46961,773300005.0
2007-11-09 11:04:00,1.46965,1.46975,1.46923,1.46938,552800001.0
2007-11-09 11:05:00,1.46955,1.46968,1.46924,1.46951,954000003.0
2007-11-09 11:06:00,1.46932,1.46965,1.46902,1.46932,872500003.0
2007-11-09 11:07:00,1.46935,1.46967,1.46903,1.46946,1304600003.0
2007-11-09 11:08:00,1.46956,1.46972,1.46923,1.46945,598199999.0
2007-11-09 11:09:00,1.46937,1.47007,1.46898,1.46983,794699998.0
2007-11-09 11:10:00,1.46988,1.47037,1.46944,1.47001,728150002.0
2007-11-09 11:11:00,1.47012,1.47073,1.46986,1.47044,561399998.0
2007-11-09 11:12:00,1.47046,1.47083,1.47005,1.47065,274800000.0
2007-11-09 11:13:00,1.47073,1.47088,1.47033,1.47055,631700000.0
2007-11-09 11:14:00,1.47075,1.47092,1.47016,1.47045,531349999.0
2007-11-09 11:15:00,1.47065,1.47072,1.47013,1.47035,343500000.0
2007-11-09 11:16:00,1.47053,1.47071,1.47013,1.47053,506699999.0
2007-11-09 11:17:00,1.47042,1.47087,1.47015,1.47037,740799997.0
2007-11-09 11:18:00,1.47042,1.47065,1.47026,1.47045,754600002.0
2007-11-09 11:19:00,1.47045,1.47059,1.47015,1.47034,1029700000.0
2007-11-09 11:20:00,1.47023,1.47044,1.46993,1.46996,838347000.0
2007-11-09 11:21:00,1.47016,1.47043,1.46982,1.46998,641099999.0
2007-11-09 11:22:00,1.47015,1.47034,1.46982,1.46994,253899999.0
2007-11-09 11:23:00,1.47015,1.47039,1.46981,1.47011,506799999.0
2007-11-09 11:24:00,1.47015,1.47055,1.46994,1.47023,773000001.0
2007-11-09 11:25:00,1.47036,1.47059,1.46996,1.47015,847000002.0
2007-11-09 11:26:00,1.47018,1.47041,1.46983,1.4699,809100000.0
2007-11-09 11:27:00,1.47002,1.47023,1.46955,1.46971,879499999.0
2007-11-09 11:28:00,1.46963,1.46988,1.46936,1.46961,774900005.0
2007-11-09 11:29:00,1.46959,1.46991,1.46942,1.46982,638800002.0
2007-11-09 11:30:00,1.46964,1.46997,1.46936,1.46971,674800001.0
2007-11-09 11:31:00,1.46979,1.47046,1.46954,1.4701,619399998.0
2007-11-09 11:32:00,1.47022,1.47036,1.46989,1.47012,762899998.0
2007-11-09 11:33:00,1.47048,1.47142,1.47021,1.47131,808199999.0
2007-11-09 11:34:00,1.47119,1.47192,1.47086,1.47168,747875000.0
2007-11-09 11:35:00,1.47161,1.47179,1.47105,1.47135,551200001.0
2007-11-09 11:36:00,1.47123,1.47161,1.47094,1.47122,993246999.0
2007-11-09 11:37:00,1.47119,1.47144,1.47081,1.47127,1037037501.0
2007-11-09 11:38:00,1.47103,1.47144,1.47072,1.47103,578899999.0
2007-11-09 11:39:00,1.47103,1.47149,1.47085,1.47123,731700002.0
2007-11-09 11:40:00,1.47105,1.47135,1.4706,1.47101,750599998.0
2007-11-09 11:41:00,1.47095,1.4712,1.47063,1.47093,717900005.0
2007-11-09 11:42:00,1.47112,1.47154,1.47072,1.4712,568800000.0
2007-11-09 11:43:00,1.47135,1.47158,1.47081,1.4715,607900000.0
2007-11-09 11:44:00,1.47119,1.47183,1.47103,1.47153,1158199998.0
2007-11-09 11:45:00,1.47157,1.47219,1.47138,1.47185,1122100001.0
2007-11-09 11:46:00,1.47185,1.47217,1.47145,1.47198,869499998.0
2007-11-09 11:47:00,1.47207,1.47233,1.47172,1.47208,1034900005.0
2007-11-09 11:48:00,1.47215,1.47224,1.47161,1.47188,882400001.0
2007-11-09 11:49:00,1.47201,1.47207,1.47146,1.47171,793399999.0
2007-11-09 11:50:00,1.47166,1.47247,1.47161,1.47213,914800001.0
2007-11-09 11:51:00,1.47221,1.47237,1.47164,1.4723,642899999.0
2007-11-09 11:52:00,1.47213,1.47237,1.47196,1.47215,286299999.0
2007-11-09 11:53:00,1.47197,1.47228,1.47163,1.47182,403800004.0
2007-11-09 11:54:00,1.47197,1.47207,1.47155,1.47166,1019199998.0
2007-11-09 11:55:00,1.47173,1.47204,1.47135,1.47165,777200001.0
2007-11-09 11:56:00,1.47176,1.47189,1.47142,1.47165,828799999.0
2007-11-09 11:57:00,1.47176,1.47186,1.47132,1.47176,657499996.0
2007-11-09 11:58:00,1.47155,1.47188,1.47119,1.47138,727099999.0
2007-11-09 11:59:00,1.47137,1.4717,1.47121,1.47143,348599999.0
2007-11-09 12:00:00,1.4715,1.47161,1.47103,1.47126,478600002.0
2007-11-09 12:01:00,1.47134,1.47164,1.47103,1.47145,717899998.0
2007-11-09 12:02:00,1.47147,1.47204,1.47116,1.47174,405900000.0
2007-11-09 12:03:00,1.47201,1.47215,1.47144,1.47175,608399998.0
2007-11-09 12:04:00,1.47173,1.47206,1.47133,1.47165,755199998.0
2007-11-09 12:05:00,1.47187,1.47205,1.47144,1.47167,266000000.0
2007-11-09 12:06:00,1.47173,1.47202,1.47115,1.47149,359400002.0
2007-11-09 12:07:00,1.47139,1.47184,1.47112,1.47173,397999998.0
2007-11-09 12:08:00,1.47169,1.47226,1.47134,1.47193,540800000.0
2007-11-09 12:09:00,1.47203,1.47267,1.47178,1.47227,404600000.0
2007-11-09 12:10:00,1.47232,1.47335,1.47217,1.47311,638400000.0
2007-11-09 12:11:00,1.47299,1.47337,1.47284,1.47318,747300000.0
2007-11-09 12:12:00,1.47326,1.47334,1.47267,1.47287,597300001.0
2007-11-09 12:13:00,1.47272,1.47334,1.47227,1.47247,1126199999.0
2007-11-09 12:14:00,1.47253,1.47287,1.47237,1.47262,881400003.0
2007-11-09 12:15:00,1.47279,1.47328,1.47253,1.47277,616700001.0
2007-11-09 12:16:00,1.47303,1.47325,1.4725,1.47273,700200001.0
2007-11-09 12:17:00,1.47277,1.47327,1.47259,1.47307,906500002.0
2007-11-09 12:18:00,1.473,1.47338,1.47273,1.473,1502900005.0
2007-11-09 12:19:00,1.47296,1.47354,1.47254,1.47323,953000001.0
2007-11-09 12:20:00,1.47333,1.47348,1.47287,1.47338,559999999.0
2007-11-09 12:21:00,1.47352,1.47465,1.47318,1.47421,1062100003.0
2007-11-09 12:22:00,1.47444,1.47513,1.47408,1.47481,680699997.0
2007-11-09 12:23:00,1.47489,1.47497,1.47445,1.47472,80100000.0
2007-11-09 12:24:00,1.47477,1.47519,1.47433,1.47467,776799999.0
2007-11-09 12:25:00,1.47483,1.47503,1.47442,1.47462,746500000.0
2007-11-09 12:26:00,1.47454,1.47467,1.47382,1.47419,1247147004.0
2007-11-09 12:27:00,1.47399,1.47457,1.47325,1.47377,689800001.0
2007-11-09 12:28:00,1.47355,1.47411,1.47336,1.47346,547700000.0
2007-11-09 12:29:00,1.47342,1.47369,1.47297,1.47325,782400000.0
2007-11-09 12:30:00,1.47312,1.47355,1.47271,1.4729,1103900000.0
2007-11-09 12:31:00,1.47287,1.47338,1.47277,1.47312,602700001.0
2007-11-09 12:32:00,1.47313,1.47332,1.47264,1.4731,904300001.0
2007-11-09 12:33:00,1.47311,1.47324,1.47265,1.47285,502100003.0
2007-11-09 12:34:00,1.47297,1.47324,1.47264,1.47298,616500000.0
2007-11-09 12:35:00,1.47288,1.47315,1.47231,1.47266,434900003.0
2007-11-09 12:36:00,1.47274,1.47289,1.47231,1.47245,385300000.0
2007-11-09 12:37:00,1.47254,1.47271,1.47097,1.47137,391900000.0
2007-11-09 12:38:00,1.47135,1.47196,1.47105,1.47181,348500000.0
2007-11-09 12:39:00,1.47167,1.4721,1.47098,1.47122,283000001.0
2007-11-09 12:40:00,1.47113,1.4713,1.46974,1.46994,630900000.0
2007-11-09 12:41:00,1.47009,1.47111,1.46978,1.47084,663500001.0
2007-11-09 12:42:00,1.4709,1.47124,1.47062,1.47102,502000001.0
2007-11-09 12:43:00,1.471,1.47137,1.47009,1.47029,556550000.0
2007-11-09 12:44:00,1.47027,1.4711,1.46988,1.47042,664800002.0
2007-11-09 12:45:00,1.47043,1.47113,1.46982,1.47011,849999997.0
2007-11-09 12:46:00,1.47026,1.47074,1.46994,1.47045,801000000.0
2007-11-09 12:47:00,1.47044,1.47059,1.46945,1.46979,1405550005.0
2007-11-09 12:48:00,1.46947,1.47022,1.46925,1.46949,628499999.0
2007-11-09 12:49:00,1.46961,1.47038,1.46925,1.46983,1011500000.0
2007-11-09 12:50:00,1.46952,1.4698,1.46844,1.46844,659200003.0
2007-11-09 12:51:00,1.46877,1.46963,1.46839,1.46868,822700003.0
2007-11-09 12:52:00,1.4688,1.47041,1.4685,1.47039,563400002.0
2007-11-09 12:53:00,1.47035,1.47064,1.46987,1.47023,757399999.0
2007-11-09 12:54:00,1.47012,1.47059,1.46975,1.46987,673399999.0
2007-11-09 12:55:00,1.46992,1.47051,1.46959,1.46975,458800000.0
2007-11-09 12:56:00,1.46982,1.47033,1.46935,1.46962,550300000.0
2007-11-09 12:57:00,1.46963,1.46992,1.46922,1.46973,490100000.0
2007-11-09 12:58:00,1.4696,1.47006,1.46933,1.46985,757300000.0
2007-11-09 12:59:00,1.46995,1.47055,1.4695,1.47055,627600001.0
2007-11-09 13:00:00,1.4706,1.47081,1.47002,1.47053,636700002.0
2007-11-09 13:01:00,1.47061,1.47116,1.47012,1.47091,505699999.0
2007-11-09 13:02:00,1.47103,1.47113,1.47036,1.47077,828700000.0
2007-11-09 13:03:00,1.47082,1.47144,1.47045,1.47111,866200002.0
2007-11-09 13:04:00,1.47115,1.47153,1.47073,1.47123,501599998.0
2007-11-09 13:05:00,1.47085,1.47144,1.47071,1.47113,225200000.0
2007-11-09 13:06:00,1.47125,1.47139,1.4705,1.47069,562600000.0
2007-11-09 13:07:00,1.47062,1.47092,1.47043,1.47067,488900001.0
2007-11-09 13:08:00,1.47063,1.47098,1.46986,1.47025,658299999.0
2007-11-09 13:09:00,1.47019,1.47045,1.4697,1.47038,468099998.0
2007-11-09 13:10:00,1.47041,1.4708,1.46953,1.4704,479500001.0
2007-11-09 13:11:00,1.4704,1.47074,1.47002,1.4707,825499998.0
2007-11-09 13:12:00,1.47065,1.47086,1.47025,1.47062,468200000.0
2007-11-09 13:13:00,1.47048,1.47077,1.47012,1.47045,524900002.0
2007-11-09 13:14:00,1.4705,1.47069,1.47014,1.47051,618000002.0
2007-11-09 13:15:00,1.47055,1.47088,1.46992,1.47057,857000001.0
2007-11-09 13:16:00,1.47064,1.47089,1.46927,1.46936,578999999.0
2007-11-09 13:17:00,1.46957,1.47024,1.46925,1.47011,951500000.0
2007-11-09 13:18:00,1.47002,1.4707,1.46925,1.46962,488399997.0
2007-11-09 13:19:00,1.46931,1.46985,1.46881,1.46937,824199997.0
2007-11-09 13:20:00,1.46923,1.46964,1.46899,1.46935,602800001.0
2007-11-09 13:21:00,1.46935,1.4697,1.46893,1.46951,368300000.0
2007-11-09 13:22:00,1.46957,1.47038,1.46935,1.46995,257400000.0
2007-11-09 13:23:00,1.47028,1.47055,1.46982,1.46982,394700000.0
2007-11-09 13:24:00,1.47013,1.47036,1.46959,1.47017,540600004.0
2007-11-09 13:25:00,1.47013,1.47022,1.46965,1.4699,581000000.0
2007-11-09 13:26:00,1.46987,1.47023,1.4697,1.47003,504349998.0
2007-11-09 13:27:00,1.47009,1.47019,1.46944,1.46985,863599999.0
2007-11-09 13:28:00,1.4698,1.47005,1.46908,1.46922,363800000.0
2007-11-09 13:29:00,1.46927,1.46977,1.46905,1.46936,443000001.0
2007-11-09 13:30:00,1.46926,1.46968,1.46876,1.46916,749499998.0
2007-11-09 13:31:00,1.469,1.46935,1.46846,1.46852,426400000.0
2007-11-09 13:32:00,1.46875,1.46905,1.4681,1.46847,791600002.0
2007-11-09 13:33:00,1.4688,1.46881,1.46758,1.468,448700000.0
2007-11-09 13:34:00,1.46795,1.46843,1.46715,1.46785,876900000.0
2007-11-09 13:35:00,1.46789,1.46833,1.46741,1.46779,900100004.0
2007-11-09 13:36:00,1.46803,1.46827,1.46729,1.46824,534800002.0
2007-11-09 13:37:00,1.46799,1.46895,1.46756,1.46881,532200001.0
2007-11-09 13:38:00,1.46873,1.46886,1.46806,1.46865,777599999.0
2007-11-09 13:39:00,1.46849,1.46896,1.46815,1.46873,485600001.0
2007-11-09 13:40:00,1.46859,1.46882,1.46751,1.46762,672200000.0
2007-11-09 13:41:00,1.46758,1.46837,1.46689,1.46805,610946997.0
2007-11-09 13:42:00,1.46811,1.46842,1.46719,1.46786,597700001.0
2007-11-09 13:43:00,1.46742,1.46779,1.46664,1.46737,420200002.0
2007-11-09 13:44:00,1.46698,1.4675,1.46625,1.46667,796650000.0
2007-11-09 13:45:00,1.46674,1.46706,1.46626,1.46673,762000002.0
2007-11-09 13:46:00,1.46683,1.46796,1.46651,1.46776,975100002.0
2007-11-09 13:47:00,1.46803,1.46834,1.46748,1.46822,825800000.0
2007-11-09 13:48:00,1.46816,1.46822,1.46659,1.46682,507300000.0
2007-11-09 13:49:00,1.46675,1.46766,1.4663,1.46741,920800005.0
2007-11-09 13:50:00,1.46737,1.46759,1.46655,1.46728,815000003.0
2007-11-09 13:51:00,1.46717,1.46779,1.46676,1.46753,815500001.0
2007-11-09 13:52:00,1.46755,1.46835,1.46727,1.46811,1395799999.0
2007-11-09 13:53:00,1.46789,1.46869,1.46765,1.46805,928399999.0
2007-11-09 13:54:00,1.46826,1.46859,1.46765,1.46815,851699997.0
2007-11-09 13:55:00,1.46817,1.4689,1.46783,1.46858,1321549999.0
2007-11-09 13:56:00,1.46854,1.46869,1.46786,1.46835,999149999.0
2007-11-09 13:57:00,1.46853,1.46869,1.46782,1.46838,839599998.0
2007-11-09 13:58:00,1.46823,1.46846,1.46773,1.46815,926200002.0
2007-11-09 13:59:00,1.46827,1.46848,1.46774,1.46811,1187499999.0
2007-11-09 14:00:00,1.46801,1.46823,1.46684,1.46748,979600000.0
2007-11-09 14:01:00,1.46735,1.46798,1.46687,1.46781,916000006.0
2007-11-09 14:02:00,1.46781,1.46787,1.46614,1.46651,899700002.0
2007-11-09 14:03:00,1.46655,1.467,1.46613,1.46686,1400599996.0
2007-11-09 14:04:00,1.46684,1.46736,1.4662,1.46657,1148600006.0
2007-11-09 14:05:00,1.46665,1.46708,1.46633,1.46691,873099999.0
2007-11-09 14:06:00,1.46695,1.4674,1.4665,1.46705,1222199998.0
2007-11-09 14:07:00,1.46716,1.46734,1.46656,1.46689,1003600002.0
2007-11-09 14:08:00,1.46696,1.46718,1.46637,1.46665,961400005.0
2007-11-09 14:09:00,1.46679,1.46702,1.46621,1.46667,1044400003.0
2007-11-09 14:10:00,1.4668,1.46802,1.46646,1.4678,911200000.0
2007-11-09 14:11:00,1.46784,1.46806,1.46665,1.46757,765399998.0
2007-11-09 14:12:00,1.46703,1.46805,1.46694,1.46756,1049700000.0
2007-11-09 14:13:00,1.46731,1.46789,1.46722,1.46785,979099999.0
2007-11-09 14:14:00,1.46771,1.46814,1.46731,1.46775,946900008.0
2007-11-09 14:15:00,1.46786,1.46824,1.46726,1.46805,1256300000.0
2007-11-09 14:16:00,1.46793,1.46796,1.4673,1.46782,1041100001.0
2007-11-09 14:17:00,1.46762,1.46777,1.46724,1.46764,1114999999.0
2007-11-09 14:18:00,1.46769,1.46788,1.46727,1.46738,903599998.0
2007-11-09 14:19:00,1.46756,1.46797,1.46734,1.46789,867399996.0
2007-11-09 14:20:00,1.46774,1.46816,1.46743,1.46803,516999998.0
2007-11-09 14:21:00,1.46803,1.46821,1.46744,1.46799,975400000.0
2007-11-09 14:22:00,1.46805,1.46829,1.46761,1.46808,1057000001.0
2007-11-09 14:23:00,1.468,1.46831,1.4677,1.46797,1369150002.0
2007-11-09 14:24:00,1.46797,1.46833,1.46762,1.46812,1267100002.0
2007-11-09 14:25:00,1.46796,1.46844,1.46761,1.46815,1334700006.0
2007-11-09 14:26:00,1.4683,1.46886,1.46814,1.4684,1206300001.0
2007-11-09 14:27:00,1.46874,1.4688,1.4681,1.46838,1358549998.0
2007-11-09 14:28:00,1.46815,1.4685,1.46784,1.4681,1190800006.0
2007-11-09 14:29:00,1.46799,1.46876,1.46791,1.46799,1285899999.0
2007-11-09 14:30:00,1.46751,1.46894,1.46751,1.46894,1339300006.0
2007-11-09 14:31:00,1.46867,1.46939,1.46857,1.4692,1614300004.0
2007-11-09 14:32:00,1.46906,1.46937,1.46852,1.46884,1202350002.0
2007-11-09 14:33:00,1.4689,1.4697,1.46851,1.46926,1295947005.0
2007-11-09 14:34:00,1.46923,1.46954,1.46896,1.46922,958937502.0
2007-11-09 14:35:00,1.46923,1.46935,1.46877,1.46885,1193299996.0
2007-11-09 14:36:00,1.46885,1.46925,1.46845,1.4687,1100800002.0
2007-11-09 14:37:00,1.46863,1.46892,1.46806,1.4684,1015200001.0
2007-11-09 14:38:00,1.46829,1.46879,1.46812,1.46853,1204199999.0
2007-11-09 14:39:00,1.46858,1.46869,1.4681,1.46855,917549996.0
2007-11-09 14:40:00,1.46858,1.46886,1.46818,1.46829,1265400006.0
2007-11-09 14:41:00,1.46808,1.46859,1.46793,1.46817,1270800002.0
2007-11-09 14:42:00,1.46814,1.46846,1.46797,1.46821,1325599994.0
2007-11-09 14:43:00,1.46835,1.46849,1.4679,1.46825,1020900001.0
2007-11-09 14:44:00,1.46805,1.46829,1.46782,1.46822,869100000.0
2007-11-09 14:45:00,1.46812,1.46837,1.46744,1.46759,877500000.0
2007-11-09 14:46:00,1.46768,1.46786,1.46724,1.46775,1003000001.0
2007-11-09 14:47:00,1.46782,1.46827,1.46753,1.46814,1317999997.0
2007-11-09 14:48:00,1.468,1.46889,1.46784,1.46807,1242300004.0
2007-11-09 14:49:00,1.46793,1.46847,1.4679,1.46822,63600000.0
2007-11-09 14:50:00,1.46814,1.46842,1.46785,1.46831,1240300005.0
2007-11-09 14:51:00,1.468,1.46847,1.46795,1.4684,943500002.0
2007-11-09 14:52:00,1.46841,1.46858,1.46786,1.46828,800000002.0
2007-11-09 14:53:00,1.46857,1.46867,1.46802,1.46825,713900000.0
2007-11-09 14:54:00,1.46828,1.46859,1.46782,1.46813,807800001.0
2007-11-09 14:55:00,1.46808,1.46847,1.46783,1.46793,948999999.0
2007-11-09 14:56:00,1.46784,1.4681,1.46736,1.46763,918700002.0
2007-11-09 14:57:00,1.46747,1.46816,1.46723,1.46777,1042399995.0
2007-11-09 14:58:00,1.46803,1.46815,1.46726,1.46775,850200003.0
2007-11-09 14:59:00,1.46773,1.46789,1.46728,1.46776,1079799998.0
2007-11-09 15:00:00,1.46773,1.46798,1.467,1.46718,999799999.0
2007-11-09 15:01:00,1.46738,1.46794,1.46714,1.46755,1163200000.0
2007-11-09 15:02:00,1.46776,1.46779,1.46723,1.46751,1369599997.0
2007-11-09 15:03:00,1.46756,1.468,1.46738,1.46786,1034700004.0
2007-11-09 15:04:00,1.46793,1.46839,1.46753,1.46805,975200003.0
2007-11-09 15:05:00,1.46835,1.46857,1.46786,1.46825,1033000001.0
2007-11-09 15:06:00,1.46846,1.46868,1.46803,1.46834,624300005.0
2007-11-09 15:07:00,1.46838,1.46882,1.46814,1.46847,869400003.0
2007-11-09 15:08:00,1.46847,1.46874,1.46808,1.46846,1173999999.0
2007-11-09 15:09:00,1.4682,1.46865,1.46784,1.46815,967199997.0
2007-11-09 15:10:00,1.46795,1.46832,1.46781,1.46805,1047799995.0
2007-11-09 15:11:00,1.46808,1.46838,1.46773,1.46803,957499996.0
2007-11-09 15:12:00,1.46803,1.46831,1.46782,1.46807,1254247004.0
2007-11-09 15:13:00,1.46801,1.4682,1.46771,1.46797,1269499996.0
2007-11-09 15:14:00,1.46789,1.46831,1.46761,1.46804,1323000004.0
2007-11-09 15:15:00,1.46805,1.46831,1.46783,1.46803,1370800007.0
2007-11-09 15:16:00,1.46795,1.46839,1.46761,1.46808,1202900004.0
2007-11-09 15:17:00,1.46812,1.46848,1.46794,1.4682,1290200000.0
2007-11-09 15:18:00,1.46808,1.46848,1.46783,1.4683,920999999.0
2007-11-09 15:19:00,1.46827,1.46858,1.4678,1.46838,1222099999.0
2007-11-09 15:20:00,1.46834,1.46864,1.46796,1.46822,1027300003.0
2007-11-09 15:21:00,1.46838,1.46849,1.46783,1.46783,1308000003.0
2007-11-09 15:22:00,1.46795,1.4685,1.46774,1.46789,1062200001.0
2007-11-09 15:23:00,1.46787,1.46827,1.46763,1.46804,968700000.0
2007-11-09 15:24:00,1.46797,1.46834,1.46773,1.46819,930200000.0
2007-11-09 15:25:00,1.46819,1.46837,1.46781,1.46825,1160500004.0
2007-11-09 15:26:00,1.46807,1.4685,1.46782,1.46825,925500003.0
2007-11-09 15:27:00,1.46832,1.46869,1.46809,1.46817,791350004.0
2007-11-09 15:28:00,1.4683,1.46858,1.46803,1.46842,1179899996.0
2007-11-09 15:29:00,1.46845,1.4687,1.46791,1.46825,967799998.0
2007-11-09 15:30:00,1.46827,1.46859,1.46767,1.46777,952200002.0
2007-11-09 15:31:00,1.46767,1.46822,1.46724,1.46799,702900000.0
2007-11-09 15:32:00,1.46745,1.46805,1.46716,1.46785,1147199999.0
2007-11-09 15:33:00,1.4678,1.46837,1.46746,1.46787,928899998.0
2007-11-09 15:34:00,1.46805,1.46829,1.46766,1.46797,1021000000.0
2007-11-09 15:35:00,1.46784,1.4682,1.46698,1.4672,1283899999.0
2007-11-09 15:36:00,1.46708,1.46739,1.46655,1.46679,1007000006.0
2007-11-09 15:37:00,1.46659,1.46751,1.46644,1.46697,1192000001.0
2007-11-09 15:38:00,1.46695,1.4673,1.46644,1.46716,961899999.0
2007-11-09 15:39:00,1.46715,1.46737,1.46654,1.46689,1071699994.0
2007-11-09 15:40:00,1.46699,1.46752,1.46674,1.46697,1222799998.0
2007-11-09 15:41:00,1.46696,1.46746,1.46676,1.46726,1285999997.0
2007-11-09 15:42:00,1.46707,1.46768,1.46684,1.46761,1285999999.0
2007-11-09 15:43:00,1.46761,1.46769,1.46677,1.46715,1089300002.0
2007-11-09 15:44:00,1.4671,1.46779,1.46688,1.46735,815300002.0
2007-11-09 15:45:00,1.46725,1.46762,1.46707,1.46757,70800000.0
2007-11-09 15:46:00,1.46755,1.46781,1.46731,1.4677,106800001.0
2007-11-09 15:47:00,1.46742,1.46743,1.46695,1.46703,62800000.0
2007-11-09 15:48:00,1.4669,1.46767,1.46688,1.46733,739000001.0
2007-11-09 15:49:00,1.46718,1.46752,1.46717,1.46748,38700000.0
2007-11-09 15:50:00,1.46755,1.46759,1.46712,1.46719,46600000.0
2007-11-09 15:51:00,1.46728,1.46757,1.46712,1.46712,78900001.0
2007-11-09 15:52:00,1.46732,1.46739,1.467,1.46728,143100001.0
2007-11-09 15:53:00,1.46715,1.46735,1.46696,1.46698,51600000.0
2007-11-09 15:54:00,1.46734,1.46746,1.46703,1.46729,59400000.0
2007-11-09 15:55:00,1.46734,1.46776,1.46725,1.4676,782400003.0
2007-11-09 15:56:00,1.46754,1.46767,1.46705,1.46735,1004199998.0
2007-11-09 15:57:00,1.46726,1.46768,1.46707,1.46727,640599999.0
2007-11-09 15:58:00,1.46705,1.46749,1.46676,1.46705,802899998.0
2007-11-09 15:59:00,1.46702,1.46776,1.46686,1.46749,560399999.0
2007-11-09 16:00:00,1.4675,1.4675,1.46674,1.46724,1099700002.0
2007-11-09 16:01:00,1.46735,1.46758,1.46686,1.46736,1404999999.0
2007-11-09 16:02:00,1.46727,1.46768,1.46705,1.46763,1169600003.0
2007-11-09 16:03:00,1.46741,1.46797,1.46704,1.4677,995000002.0
2007-11-09 16:04:00,1.46755,1.46806,1.46723,1.46791,1300599999.0
2007-11-09 16:05:00,1.46795,1.46844,1.46756,1.46778,898100000.0
2007-11-09 16:06:00,1.46779,1.46824,1.46735,1.46783,1132500006.0
2007-11-09 16:07:00,1.46775,1.46799,1.46697,1.46757,960099999.0
2007-11-09 16:08:00,1.46757,1.46776,1.46724,1.46758,1290699994.0
2007-11-09 16:09:00,1.46753,1.46781,1.46733,1.46747,986199999.0
2007-11-09 16:10:00,1.46757,1.46806,1.46727,1.46782,1337100000.0
2007-11-09 16:11:00,1.46782,1.46815,1.46737,1.46784,1065049997.0
2007-11-09 16:12:00,1.46785,1.46817,1.46735,1.46813,1005800000.0
2007-11-09 16:13:00,1.46825,1.46857,1.46775,1.46807,908400000.0
2007-11-09 16:14:00,1.46796,1.46849,1.46786,1.46815,1112599999.0
2007-11-09 16:15:00,1.46809,1.46878,1.46809,1.46856,959200001.0
2007-11-09 16:16:00,1.46856,1.4688,1.46767,1.46825,1114099998.0
2007-11-09 16:17:00,1.46821,1.46941,1.46797,1.46941,1167400001.0
2007-11-09 16:18:00,1.4691,1.46975,1.46896,1.46969,1111099999.0
2007-11-09 16:19:00,1.46966,1.46966,1.46876,1.46918,1044200004.0
2007-11-09 16:20:00,1.46933,1.46938,1.46872,1.46906,599699998.0
2007-11-09 16:21:00,1.46896,1.46917,1.46856,1.46895,1292400000.0
2007-11-09 16:22:00,1.46883,1.46904,1.46846,1.46865,1175837498.0
2007-11-09 16:23:00,1.4686,1.46927,1.46853,1.46911,945399999.0
2007-11-09 16:24:00,1.46925,1.4693,1.46853,1.46898,1075000010.0
2007-11-09 16:25:00,1.4689,1.4694,1.46855,1.46907,1099500003.0
2007-11-09 16:26:00,1.46906,1.46925,1.46824,1.46865,1166600001.0
2007-11-09 16:27:00,1.4687,1.46884,1.46821,1.46871,1006699996.0
2007-11-09 16:28:00,1.46886,1.46926,1.46854,1.4692,1221599996.0
2007-11-09 16:29:00,1.46916,1.46929,1.46873,1.46906,653200001.0
2007-11-09 16:30:00,1.46911,1.46915,1.46841,1.46875,1055900001.0
2007-11-09 16:31:00,1.46867,1.46912,1.46851,1.46867,1205700002.0
2007-11-09 16:32:00,1.46876,1.4692,1.46863,1.46902,1050100000.0
2007-11-09 16:33:00,1.46895,1.46919,1.46862,1.46894,838700001.0
2007-11-09 16:34:00,1.46905,1.46938,1.46861,1.46932,1063699994.0
2007-11-09 16:35:00,1.46903,1.46935,1.46866,1.46926,945799999.0
2007-11-09 16:36:00,1.46933,1.46934,1.46876,1.46896,1100699997.0
2007-11-09 16:37:00,1.46886,1.46917,1.46867,1.46888,1043800004.0
2007-11-09 16:38:00,1.46882,1.46909,1.46853,1.46901,770299998.0
2007-11-09 16:39:00,1.46882,1.46917,1.46854,1.46887,958050000.0
2007-11-09 16:40:00,1.46883,1.46912,1.46861,1.46878,1029999997.0
2007-11-09 16:41:00,1.46892,1.46926,1.4685,1.46895,649399999.0
2007-11-09 16:42:00,1.46895,1.46975,1.46869,1.46943,845700001.0
2007-11-09 16:43:00,1.46933,1.46963,1.46866,1.46872,1044999999.0
2007-11-09 16:44:00,1.46933,1.46935,1.46845,1.46858,915400003.0
2007-11-09 16:45:00,1.46855,1.46895,1.46826,1.46857,627400001.0
2007-11-09 16:46:00,1.46854,1.46856,1.46803,1.46822,897450001.0
2007-11-09 16:47:00,1.46835,1.46846,1.46778,1.46823,991499998.0
2007-11-09 16:48:00,1.46833,1.46839,1.46788,1.46809,1004500001.0
2007-11-09 16:49:00,1.46824,1.46842,1.46771,1.46808,950800002.0
2007-11-09 16:50:00,1.46794,1.46828,1.46724,1.46749,1238600004.0
2007-11-09 16:51:00,1.46749,1.46809,1.46732,1.46776,1217200004.0
2007-11-09 16:52:00,1.46804,1.46806,1.46685,1.46727,1146100000.0
2007-11-09 16:53:00,1.46707,1.4676,1.46663,1.46742,1092699999.0
2007-11-09 16:54:00,1.46717,1.46759,1.46683,1.46736,1011700003.0
2007-11-09 16:55:00,1.46709,1.46789,1.46693,1.46737,1027700000.0
2007-11-09 16:56:00,1.46738,1.46781,1.46714,1.46738,636999998.0
2007-11-09 16:57:00,1.46753,1.46767,1.46691,1.46744,761599999.0
2007-11-09 16:58:00,1.46766,1.46774,1.46701,1.4674,1087500003.0
2007-11-09 16:59:00,1.46749,1.468,1.46734,1.46749,1151400001.0
2007-11-09 17:00:00,1.46713,1.46857,1.46713,1.46794,950500001.0
2007-11-09 17:01:00,1.46783,1.46827,1.46744,1.46775,1248800002.0
2007-11-09 17:02:00,1.46788,1.46816,1.46745,1.46747,1092200000.0
2007-11-09 17:03:00,1.46811,1.46827,1.46726,1.46777,971000003.0
2007-11-09 17:04:00,1.46788,1.46814,1.46731,1.46793,1039000001.0
2007-11-09 17:05:00,1.46791,1.468,1.46635,1.46682,1279999998.0
2007-11-09 17:06:00,1.46657,1.46699,1.46621,1.46686,1242650000.0
2007-11-09 17:07:00,1.46713,1.46761,1.4664,1.46659,392200001.0
2007-11-09 17:08:00,1.46665,1.46761,1.46638,1.46673,639500002.0
2007-11-09 17:09:00,1.46668,1.46702,1.46633,1.46667,938300007.0
2007-11-09 17:10:00,1.4665,1.4669,1.46631,1.46657,665999999.0
2007-11-09 17:11:00,1.46686,1.46691,1.46624,1.46673,1397499997.0
2007-11-09 17:12:00,1.46668,1.46732,1.46641,1.46703,1095900001.0
2007-11-09 17:13:00,1.46669,1.46724,1.46645,1.46685,1127600009.0
2007-11-09 17:14:00,1.46685,1.46717,1.46665,1.46703,948599998.0
2007-11-09 17:15:00,1.46713,1.46729,1.46659,1.46659,717299996.0
2007-11-09 17:16:00,1.46695,1.46766,1.46666,1.46731,1144500001.0
2007-11-09 17:17:00,1.46749,1.46774,1.46673,1.46735,965200001.0
2007-11-09 17:18:00,1.46726,1.46767,1.46657,1.46728,1213600000.0
2007-11-09 17:19:00,1.46716,1.46766,1.46624,1.46753,1075799998.0
2007-11-09 17:20:00,1.46755,1.46767,1.46675,1.46723,1067199998.0
2007-11-09 17:21:00,1.46728,1.46754,1.46697,1.46735,788900001.0
2007-11-09 17:22:00,1.46727,1.46769,1.46693,1.46717,843837501.0
2007-11-09 17:23:00,1.4672,1.46768,1.46685,1.46705,753200001.0
2007-11-09 17:24:00,1.46709,1.46776,1.46703,1.46745,685600001.0
2007-11-09 17:25:00,1.46728,1.46775,1.46712,1.46735,1181899997.0
2007-11-09 17:26:00,1.46756,1.46789,1.46717,1.4678,939199997.0
2007-11-09 17:27:00,1.4677,1.46783,1.46676,1.46765,1209400001.0
2007-11-09 17:28:00,1.46752,1.4679,1.46711,1.46735,735099999.0
2007-11-09 17:29:00,1.46758,1.46789,1.46711,1.46755,979500001.0
2007-11-09 17:30:00,1.4673,1.46779,1.46724,1.46765,962599999.0
2007-11-09 17:31:00,1.46765,1.46771,1.4672,1.46753,589999999.0
2007-11-09 17:32:00,1.46753,1.46787,1.46731,1.46773,490450000.0
2007-11-09 17:33:00,1.46758,1.46777,1.46733,1.46763,730799996.0
2007-11-09 17:34:00,1.46773,1.4678,1.46721,1.46755,690450001.0
2007-11-09 17:35:00,1.46757,1.46819,1.46733,1.46795,816100009.0
2007-11-09 17:36:00,1.46795,1.46829,1.46718,1.46812,1063300001.0
2007-11-09 17:37:00,1.46774,1.46888,1.46736,1.46805,1152000001.0
2007-11-09 17:38:00,1.46807,1.46846,1.46768,1.46816,1059099999.0
2007-11-09 17:39:00,1.468,1.46867,1.46767,1.46782,1174399999.0
2007-11-09 17:40:00,1.4677,1.46844,1.46736,1.46772,1256650000.0
2007-11-09 17:41:00,1.46777,1.46819,1.46731,1.4676,1232100005.0
2007-11-09 17:42:00,1.46755,1.46792,1.46724,1.46749,917199999.0
2007-11-09 17:43:00,1.46745,1.4678,1.46715,1.46745,903999998.0
2007-11-09 17:44:00,1.46748,1.46769,1.46678,1.46689,630600000.0
2007-11-09 17:45:00,1.46688,1.46741,1.46671,1.46699,1024699998.0
2007-11-09 17:46:00,1.46704,1.46719,1.46674,1.46715,991900003.0
2007-11-09 17:47:00,1.46705,1.46738,1.46683,1.46715,823200001.0
2007-11-09 17:48:00,1.46723,1.46737,1.46686,1.46695,842500000.0
2007-11-09 17:49:00,1.46707,1.46728,1.46683,1.46725,920000000.0
2007-11-09 17:50:00,1.46707,1.4675,1.46692,1.46744,739500003.0
2007-11-09 17:51:00,1.46723,1.4675,1.46701,1.46735,887347002.0
2007-11-09 17:52:00,1.46714,1.46757,1.46689,1.46748,982399999.0
2007-11-09 17:53:00,1.4674,1.46768,1.46726,1.46745,1343300001.0
2007-11-09 17:54:00,1.46749,1.46757,1.4671,1.46735,1051000002.0
2007-11-09 17:55:00,1.4673,1.4676,1.46713,1.46743,620199997.0
2007-11-09 17:56:00,1.46743,1.46756,1.46691,1.46744,1148250000.0
2007-11-09 17:57:00,1.46744,1.46754,1.46704,1.46717,1009300000.0
2007-11-09 17:58:00,1.46727,1.46776,1.46711,1.46739,988000001.0
2007-11-09 17:59:00,1.46747,1.46787,1.46713,1.46765,868400000.0
2007-11-09 18:00:00,1.46763,1.46785,1.46709,1.46773,677400002.0
2007-11-09 18:01:00,1.46762,1.46789,1.46747,1.46756,867000003.0
2007-11-09 18:02:00,1.46763,1.46776,1.46724,1.46753,1277500009.0
2007-11-09 18:03:00,1.46755,1.46776,1.46723,1.46729,990700003.0
2007-11-09 18:04:00,1.46735,1.46767,1.46719,1.46757,1025900004.0
2007-11-09 18:05:00,1.46747,1.46763,1.46723,1.46756,1000499999.0
2007-11-09 18:06:00,1.46738,1.46781,1.46704,1.46745,897700000.0
2007-11-09 18:07:00,1.46707,1.4675,1.46684,1.46707,1039700002.0
2007-11-09 18:08:00,1.46685,1.46758,1.46674,1.46687,1047900003.0
2007-11-09 18:09:00,1.46682,1.46706,1.46651,1.46675,888000001.0
2007-11-09 18:10:00,1.46674,1.46718,1.46621,1.46693,818100000.0
2007-11-09 18:11:00,1.46699,1.46738,1.46677,1.46723,1179300003.0
2007-11-09 18:12:00,1.46727,1.46738,1.46685,1.46716,745199999.0
2007-11-09 18:13:00,1.46718,1.46786,1.46705,1.46772,602900002.0
2007-11-09 18:14:00,1.46743,1.46769,1.46713,1.46727,881600003.0
2007-11-09 18:15:00,1.46738,1.46778,1.46733,1.46772,1000099999.0
2007-11-09 18:16:00,1.46765,1.46807,1.46747,1.46777,1382000001.0
2007-11-09 18:17:00,1.46778,1.46783,1.46724,1.46742,1177700004.0
2007-11-09 18:18:00,1.46767,1.46776,1.46726,1.46738,726700002.0
2007-11-09 18:19:00,1.46744,1.46748,1.46626,1.46694,835700002.0
2007-11-09 18:20:00,1.46696,1.46746,1.46671,1.46695,720200001.0
2007-11-09 18:21:00,1.46695,1.46729,1.46652,1.46658,709800000.0
2007-11-09 18:22:00,1.46683,1.46698,1.46644,1.46675,401099998.0
2007-11-09 18:23:00,1.46661,1.46678,1.46609,1.46635,920999999.0
2007-11-09 18:24:00,1.46632,1.46674,1.46614,1.46653,765999997.0
2007-11-09 18:25:00,1.46649,1.46709,1.46645,1.4669,911999998.0
2007-11-09 18:26:00,1.46689,1.46716,1.46644,1.46702,598499999.0
2007-11-09 18:27:00,1.46698,1.46702,1.46567,1.46597,564375000.0
2007-11-09 18:28:00,1.46587,1.46627,1.46554,1.46595,597600003.0
2007-11-09 18:29:00,1.46593,1.46609,1.46506,1.4652,594199998.0
2007-11-09 18:30:00,1.46527,1.46578,1.46515,1.46552,510799997.0
2007-11-09 18:31:00,1.46561,1.46624,1.4654,1.46611,924950000.0
2007-11-09 18:32:00,1.46636,1.46655,1.46593,1.46627,946800001.0
2007-11-09 18:33:00,1.46633,1.46648,1.46598,1.46633,513199999.0
2007-11-09 18:34:00,1.46629,1.46652,1.46574,1.46625,463700001.0
2007-11-09 18:35:00,1.46625,1.46628,1.46564,1.46587,338200002.0
2007-11-09 18:36:00,1.46578,1.4659,1.46352,1.46364,395049999.0
2007-11-09 18:37:00,1.46337,1.46423,1.46286,1.46421,557600003.0
2007-11-09 18:38:00,1.4643,1.4643,1.46343,1.46403,405500000.0
2007-11-09 18:39:00,1.46422,1.46433,1.46346,1.46395,552900001.0
2007-11-09 18:40:00,1.46395,1.46438,1.46372,1.46424,602199999.0
2007-11-09 18:41:00,1.46429,1.46486,1.46412,1.46472,870099999.0
2007-11-09 18:42:00,1.46473,1.46488,1.46423,1.46462,825100002.0
2007-11-09 18:43:00,1.46456,1.46486,1.46424,1.46449,1214599998.0
2007-11-09 18:44:00,1.46467,1.46575,1.46445,1.4656,1127200003.0
2007-11-09 18:45:00,1.46555,1.46587,1.46496,1.46543,632399999.0
2007-11-09 18:46:00,1.4654,1.46598,1.46535,1.46581,527900001.0
2007-11-09 18:47:00,1.46569,1.46626,1.46536,1.46565,564000001.0
2007-11-09 18:48:00,1.46567,1.46626,1.46542,1.46609,696099999.0
2007-11-09 18:49:00,1.4659,1.46656,1.46563,1.46615,632600001.0
2007-11-09 18:50:00,1.46625,1.46656,1.46583,1.46618,795399997.0
2007-11-09 18:51:00,1.46623,1.46677,1.46606,1.46636,905337498.0
2007-11-09 18:52:00,1.46634,1.46677,1.46601,1.46648,1176299999.0
2007-11-09 18:53:00,1.46653,1.46673,1.46592,1.46619,929550004.0
2007-11-09 18:54:00,1.46625,1.46666,1.46595,1.46636,798400003.0
2007-11-09 18:55:00,1.46615,1.46652,1.46583,1.46625,935699999.0
2007-11-09 18:56:00,1.46618,1.46647,1.46602,1.46643,84000001.0
2007-11-09 18:57:00,1.4664,1.46653,1.46581,1.46615,472200000.0
2007-11-09 18:58:00,1.46624,1.46639,1.46583,1.46605,606800001.0
2007-11-09 18:59:00,1.46589,1.46628,1.46574,1.46592,773899997.0
2007-11-09 19:00:00,1.46608,1.46627,1.46585,1.46626,602699996.0
2007-11-09 19:01:00,1.46628,1.46662,1.46593,1.46616,462650002.0
2007-11-09 19:02:00,1.46608,1.46652,1.46593,1.46629,780099998.0
2007-11-09 19:03:00,1.46645,1.46666,1.46609,1.46646,690899996.0
2007-11-09 19:04:00,1.46664,1.46686,1.46629,1.46682,597000000.0
2007-11-09 19:05:00,1.46671,1.46693,1.46642,1.46663,494599998.0
2007-11-09 19:06:00,1.46664,1.46684,1.46634,1.4666,408200000.0
2007-11-09 19:07:00,1.46645,1.4667,1.46615,1.46663,370899999.0
2007-11-09 19:08:00,1.46639,1.46677,1.46615,1.46646,757500000.0
2007-11-09 19:09:00,1.46652,1.46671,1.46633,1.46637,709600001.0
2007-11-09 19:10:00,1.46655,1.46669,1.46632,1.46639,536000002.0
2007-11-09 19:11:00,1.46637,1.46677,1.46629,1.46645,528199998.0
2007-11-09 19:12:00,1.46652,1.46763,1.46637,1.46749,873700001.0
2007-11-09 19:13:00,1.46763,1.46852,1.46736,1.46823,177800000.0
2007-11-09 19:14:00,1.46829,1.46847,1.46778,1.46825,305600000.0
2007-11-09 19:15:00,1.46819,1.46883,1.46806,1.46845,435500002.0
2007-11-09 19:16:00,1.46839,1.46864,1.46787,1.4681,157300002.0
2007-11-09 19:17:00,1.46802,1.46817,1.46755,1.46785,443000002.0
2007-11-09 19:18:00,1.46787,1.46808,1.46756,1.46773,641700001.0
2007-11-09 19:19:00,1.46769,1.46809,1.46761,1.46778,879100001.0
2007-11-09 19:20:00,1.46793,1.46809,1.46758,1.46775,517200002.0
2007-11-09 19:21:00,1.46767,1.46809,1.46744,1.46778,628500000.0
2007-11-09 19:22:00,1.46763,1.46785,1.46743,1.46751,610799999.0
2007-11-09 19:23:00,1.46754,1.46769,1.46724,1.46753,353499998.0
2007-11-09 19:24:00,1.46746,1.46769,1.46724,1.46751,160500000.0
2007-11-09 19:25:00,1.46735,1.46759,1.46715,1.46727,413399999.0
2007-11-09 19:26:00,1.46738,1.46768,1.46698,1.46753,730800001.0
2007-11-09 19:27:00,1.46758,1.46782,1.46724,1.46763,928400000.0
2007-11-09 19:28:00,1.4678,1.46803,1.46732,1.46775,922900002.0
2007-11-09 19:29:00,1.4678,1.46787,1.46741,1.46744,647475003.0
2007-11-09 19:30:00,1.46732,1.46787,1.46714,1.46729,846600003.0
2007-11-09 19:31:00,1.46735,1.46768,1.46721,1.46737,924399998.0
2007-11-09 19:32:00,1.46743,1.46769,1.46705,1.46735,1033100005.0
2007-11-09 19:33:00,1.46751,1.46752,1.46713,1.46729,485600001.0
2007-11-09 19:34:00,1.46727,1.46737,1.46685,1.46704,627200002.0
2007-11-09 19:35:00,1.46706,1.46747,1.46687,1.4671,804800003.0
2007-11-09 19:36:00,1.46707,1.46748,1.46694,1.46744,811200007.0
2007-11-09 19:37:00,1.46748,1.46776,1.46719,1.46747,288800000.0
2007-11-09 19:38:00,1.46738,1.46757,1.46714,1.46735,656899999.0
2007-11-09 19:39:00,1.46735,1.46747,1.46695,1.46733,672700002.0
2007-11-09 19:40:00,1.4674,1.46778,1.46709,1.46753,756600001.0
2007-11-09 19:41:00,1.46761,1.46766,1.46713,1.46742,594000000.0
2007-11-09 19:42:00,1.46736,1.4677,1.46712,1.46735,725400002.0
2007-11-09 19:43:00,1.46742,1.46762,1.46701,1.46725,727800001.0
2007-11-09 19:44:00,1.46725,1.46748,1.46663,1.46689,1048799997.0
2007-11-09 19:45:00,1.46683,1.46709,1.46636,1.46667,838000005.0
2007-11-09 19:46:00,1.46675,1.46697,1.46641,1.46685,689399999.0
2007-11-09 19:47:00,1.46676,1.4672,1.46663,1.46687,746600005.0
2007-11-09 19:48:00,1.46674,1.46707,1.46657,1.46668,855500004.0
2007-11-09 19:49:00,1.46658,1.46709,1.46658,1.46668,963099997.0
2007-11-09 19:50:00,1.46665,1.46706,1.46653,1.46655,554300002.0
2007-11-09 19:51:00,1.46665,1.46683,1.46644,1.46669,793100003.0
2007-11-09 19:52:00,1.46674,1.46687,1.46651,1.46684,865900002.0
2007-11-09 19:53:00,1.46683,1.46691,1.4665,1.46678,934400003.0
2007-11-09 19:54:00,1.46678,1.46693,1.46642,1.46656,1059500002.0
2007-11-09 19:55:00,1.4667,1.46692,1.46653,1.46665,959800000.0
2007-11-09 19:56:00,1.46665,1.46689,1.46639,1.46682,273637500.0
2007-11-09 19:57:00,1.46661,1.46677,1.4664,1.46654,1049300000.0
2007-11-09 19:58:00,1.46675,1.46692,1.46636,1.46652,914800003.0
2007-11-09 19:59:00,1.46683,1.46689,1.46638,1.46665,886500001.0
2007-11-09 20:00:00,1.46663,1.46686,1.46614,1.46655,748100001.0
2007-11-09 20:01:00,1.46635,1.46682,1.46624,1.46678,225900000.0
2007-11-09 20:02:00,1.46673,1.46724,1.46661,1.46706,699900001.0
2007-11-09 20:03:00,1.4669,1.46735,1.46677,1.46717,711999999.0
2007-11-09 20:04:00,1.46724,1.46736,1.46669,1.46669,239800000.0
2007-11-09 20:05:00,1.46697,1.46721,1.4665,1.46676,768200000.0
2007-11-09 20:06:00,1.46682,1.46684,1.46612,1.46645,925950001.0
2007-11-09 20:07:00,1.46643,1.46658,1.4661,1.46616,851600001.0
2007-11-09 20:08:00,1.46655,1.46663,1.46606,1.46611,688400000.0
2007-11-09 20:09:00,1.46629,1.46676,1.466,1.46651,545299998.0
2007-11-09 20:10:00,1.46652,1.4668,1.4662,1.46642,711400001.0
2007-11-09 20:11:00,1.46649,1.46689,1.46636,1.46655,504600001.0
2007-11-09 20:12:00,1.46648,1.4669,1.46632,1.46647,255000000.0
2007-11-09 20:13:00,1.46638,1.46661,1.46606,1.4663,486300001.0
2007-11-09 20:14:00,1.46641,1.46649,1.46602,1.46628,424199999.0
2007-11-09 20:15:00,1.46635,1.46661,1.46595,1.46651,284900001.0
2007-11-09 20:16:00,1.46655,1.46682,1.46626,1.46657,259299999.0
2007-11-09 20:17:00,1.46655,1.46657,1.46589,1.46645,767199998.0
2007-11-09 20:18:00,1.46628,1.46652,1.4659,1.46596,854500001.0
2007-11-09 20:19:00,1.4661,1.46643,1.46593,1.4664,821100001.0
2007-11-09 20:20:00,1.46628,1.46679,1.46604,1.46638,256700002.0
2007-11-09 20:21:00,1.46661,1.4667,1.46621,1.46645,139400000.0
2007-11-09 20:22:00,1.46643,1.46659,1.46609,1.4664,593300000.0
2007-11-09 20:23:00,1.46644,1.46657,1.46602,1.46628,518200003.0
2007-11-09 20:24:00,1.46665,1.4667,1.46612,1.46648,794699998.0
2007-11-09 20:25:00,1.4665,1.4669,1.46623,1.46673,571799999.0
2007-11-09 20:26:00,1.46683,1.46688,1.4663,1.46664,167550001.0
2007-11-09 20:27:00,1.46672,1.46672,1.46623,1.46659,402700000.0
2007-11-09 20:28:00,1.46637,1.46677,1.46625,1.46664,75000000.0
2007-11-09 20:29:00,1.46652,1.46684,1.46634,1.46653,137100000.0
2007-11-09 20:30:00,1.46664,1.46677,1.46619,1.46649,389199999.0
2007-11-09 20:31:00,1.46647,1.46682,1.46621,1.46663,1070200001.0
2007-11-09 20:32:00,1.46656,1.46676,1.46633,1.46639,408500001.0
2007-11-09 20:33:00,1.4665,1.46657,1.46577,1.46608,842300001.0
2007-11-09 20:34:00,1.46619,1.46674,1.46587,1.46664,989600001.0
2007-11-09 20:35:00,1.46665,1.4669,1.46644,1.46675,924249999.0
2007-11-09 20:36:00,1.46676,1.4669,1.46633,1.46675,623800001.0
2007-11-09 20:37:00,1.46674,1.46683,1.46628,1.46653,823774999.0
2007-11-09 20:38:00,1.46637,1.4668,1.4663,1.46665,551000001.0
2007-11-09 20:39:00,1.46659,1.46689,1.46639,1.46652,592800001.0
2007-11-09 20:40:00,1.46658,1.46681,1.46639,1.46658,776199998.0
2007-11-09 20:41:00,1.46652,1.46677,1.46638,1.46671,618399999.0
2007-11-09 20:42:00,1.46665,1.46685,1.4664,1.46661,674400000.0
2007-11-09 20:43:00,1.46663,1.46689,1.4664,1.46679,689100001.0
2007-11-09 20:44:00,1.46675,1.46684,1.46641,1.46666,421200000.0
2007-11-09 20:45:00,1.46657,1.46687,1.4664,1.46675,337200001.0
2007-11-09 20:46:00,1.46674,1.46689,1.46639,1.46662,740300000.0
2007-11-09 20:47:00,1.46665,1.4669,1.46642,1.4666,437899999.0
2007-11-09 20:48:00,1.46655,1.46689,1.46648,1.46668,495399999.0
2007-11-09 20:49:00,1.46678,1.46692,1.46653,1.46678,498400001.0
2007-11-09 20:50:00,1.46664,1.46692,1.46663,1.46687,385000001.0
2007-11-09 20:51:00,1.46677,1.46691,1.46651,1.46657,299200001.0
2007-11-09 20:52:00,1.4666,1.46701,1.46653,1.46667,291000000.0
2007-11-09 20:53:00,1.46696,1.46698,1.46662,1.4668,308999999.0
2007-11-09 20:54:00,1.4668,1.46686,1.46643,1.46675,708599996.0
2007-11-09 20:55:00,1.46682,1.467,1.46654,1.46672,1157400000.0
2007-11-09 20:56:00,1.4667,1.46683,1.46645,1.46677,700500003.0
2007-11-09 20:57:00,1.46667,1.46682,1.46644,1.46667,635900003.0
2007-11-09 20:58:00,1.46671,1.46709,1.46651,1.46675,735300001.0
2007-11-09 20:59:00,1.46676,1.46692,1.46648,1.46663,738300000.0
2007-11-09 21:00:00,1.4667,1.46695,1.46644,1.46677,848300001.0
2007-11-09 21:01:00,1.46669,1.46706,1.46642,1.46681,921000000.0
2007-11-09 21:02:00,1.46691,1.46695,1.4666,1.46678,667400001.0
2007-11-09 21:03:00,1.46673,1.46694,1.46661,1.46674,628499998.0
2007-11-09 21:04:00,1.46673,1.46695,1.46655,1.46679,832399999.0
2007-11-09 21:05:00,1.46673,1.46696,1.46656,1.46687,431799999.0
2007-11-09 21:06:00,1.46682,1.46707,1.46672,1.4669,81400000.0
2007-11-09 21:07:00,1.46698,1.46713,1.46682,1.46685,483199999.0
2007-11-09 21:08:00,1.46684,1.46707,1.46663,1.46676,192199999.0
2007-11-09 21:09:00,1.46662,1.46708,1.46643,1.46678,553800001.0
2007-11-09 21:10:00,1.46673,1.46699,1.46659,1.4667,51000000.0
2007-11-09 21:11:00,1.4666,1.46682,1.46648,1.46678,617400002.0
2007-11-09 21:12:00,1.46675,1.46686,1.46637,1.4666,494599997.0
2007-11-09 21:13:00,1.46672,1.46707,1.46636,1.46682,637699999.0
2007-11-09 21:14:00,1.46686,1.46691,1.46655,1.46681,644500000.0
2007-11-09 21:15:00,1.46675,1.46679,1.46639,1.46639,639600000.0
2007-11-09 21:16:00,1.46678,1.46705,1.46643,1.46678,713600001.0
2007-11-09 21:17:00,1.4669,1.4669,1.46654,1.4667,493399994.0
2007-11-09 21:18:00,1.46683,1.46688,1.46659,1.46659,192300000.0
2007-11-09 21:19:00,1.46675,1.46689,1.46661,1.46668,383300001.0
2007-11-09 21:20:00,1.46671,1.46716,1.46665,1.46703,514399998.0
2007-11-09 21:21:00,1.46705,1.4672,1.46665,1.46685,226199999.0
2007-11-09 21:22:00,1.46693,1.4672,1.46664,1.46677,435399999.0
2007-11-09 21:23:00,1.46692,1.46692,1.46643,1.46679,367299997.0
2007-11-09 21:24:00,1.46685,1.46686,1.46646,1.46665,530346999.0
2007-11-09 21:25:00,1.46654,1.46697,1.46653,1.46684,489000000.0
2007-11-09 21:26:00,1.46676,1.46688,1.46651,1.46675,449574999.0
2007-11-09 21:27:00,1.46676,1.46699,1.46642,1.46667,442900000.0
2007-11-09 21:28:00,1.4666,1.46708,1.46652,1.46687,360600004.0
2007-11-09 21:29:00,1.46685,1.46713,1.46664,1.46695,504399997.0
2007-11-09 21:30:00,1.46694,1.46706,1.46662,1.46694,624099999.0
2007-11-09 21:31:00,1.46693,1.46708,1.46652,1.46687,385600000.0
2007-11-09 21:32:00,1.46682,1.46705,1.46638,1.46669,256600001.0
2007-11-09 21:33:00,1.46713,1.46728,1.46675,1.46695,432100000.0
2007-11-09 21:34:00,1.46702,1.46713,1.46669,1.46695,184300002.0
2007-11-09 21:35:00,1.46685,1.46704,1.46674,1.46693,41200000.0
2007-11-09 21:36:00,1.46696,1.46702,1.46666,1.46685,867900000.0
2007-11-09 21:37:00,1.46705,1.46727,1.46684,1.4671,692499998.0
2007-11-09 21:38:00,1.467,1.46721,1.46689,1.4671,366399998.0
2007-11-09 21:39:00,1.4671,1.46732,1.46702,1.4671,485700000.0
2007-11-09 21:40:00,1.46734,1.46746,1.46699,1.46715,274299999.0
2007-11-09 21:41:00,1.46716,1.46722,1.46679,1.4671,61000000.0
2007-11-09 21:42:00,1.46727,1.46736,1.46688,1.4671,398899998.0
2007-11-09 21:43:00,1.46709,1.46738,1.46693,1.46717,219100001.0
2007-11-09 21:44:00,1.46722,1.46748,1.467,1.4673,328100000.0
2007-11-09 21:45:00,1.46726,1.46737,1.46701,1.46706,170799998.0
2007-11-09 21:46:00,1.46729,1.46742,1.46702,1.46712,247800001.0
2007-11-09 21:47:00,1.46709,1.46743,1.46709,1.4672,810100000.0
2007-11-09 21:48:00,1.46723,1.46736,1.46692,1.46723,374499999.0
2007-11-09 21:49:00,1.4671,1.46726,1.46681,1.46715,283000000.0
2007-11-09 21:50:00,1.46723,1.46737,1.46685,1.46715,238999999.0
2007-11-09 21:51:00,1.46708,1.46723,1.4666,1.46688,262200001.0
2007-11-09 21:52:00,1.46686,1.46718,1.46666,1.46682,568400005.0
2007-11-09 21:53:00,1.46692,1.46726,1.46669,1.46692,565600002.0
2007-11-09 21:54:00,1.46696,1.46734,1.46679,1.46716,206800000.0
2007-11-09 21:55:00,1.46718,1.46738,1.46685,1.46703,564900002.0
2007-11-09 21:56:00,1.467,1.46722,1.46676,1.46691,382200000.0
2007-11-09 21:57:00,1.46692,1.46717,1.46669,1.46685,897950001.0
2007-11-09 21:58:00,1.46688,1.46728,1.46663,1.4669,462299999.0
2007-11-09 21:59:00,1.46699,1.4674,1.46685,1.46705,671499999.0
2007-11-09 22:00:00,1.46704,1.46725,1.46676,1.46701,603000000.0
2007-11-09 22:01:00,1.46705,1.46738,1.4669,1.46709,137600002.0
2007-11-09 22:02:00,1.46716,1.46731,1.46688,1.46708,347600002.0
2007-11-09 22:03:00,1.46702,1.46736,1.46699,1.46715,692500001.0
2007-11-09 22:04:00,1.46711,1.46735,1.46685,1.46722,741300002.0
2007-11-09 22:05:00,1.46725,1.4674,1.46701,1.46721,537900003.0
2007-11-09 22:06:00,1.4671,1.46727,1.46683,1.46703,364199999.0
2007-11-09 22:07:00,1.46702,1.4674,1.46693,1.46707,173300000.0
2007-11-09 22:08:00,1.46686,1.46737,1.46681,1.46705,449600000.0
2007-11-09 22:09:00,1.46705,1.46728,1.46676,1.4672,411100001.0
2007-11-09 22:10:00,1.46717,1.46741,1.46705,1.46741,506500000.0
2007-11-09 22:11:00,1.46711,1.46731,1.46703,1.46716,1100200001.0
2007-11-09 22:12:00,1.4671,1.46731,1.46694,1.46694,458600000.0
2007-11-09 22:13:00,1.46712,1.46747,1.46706,1.46712,527499999.0
2007-11-09 22:14:00,1.4671,1.46733,1.46697,1.46711,351300000.0
2007-11-09 22:15:00,1.46705,1.46745,1.46696,1.46725,221999998.0
2007-11-09 22:16:00,1.46705,1.46741,1.46691,1.46717,452600000.0
2007-11-09 22:17:00,1.4673,1.46743,1.46694,1.46724,411900001.0
2007-11-09 22:18:00,1.46712,1.46742,1.46698,1.46707,597400003.0
2007-11-09 22:19:00,1.46726,1.46738,1.46706,1.46711,233600000.0
2007-11-09 22:20:00,1.46701,1.46735,1.46701,1.46708,239800002.0
2007-11-09 22:21:00,1.46701,1.46754,1.46701,1.46732,317700001.0
2007-11-09 22:22:00,1.46733,1.46744,1.46702,1.46735,287200000.0
2007-11-09 22:23:00,1.46734,1.46742,1.46695,1.46728,716400000.0
2007-11-09 22:24:00,1.4672,1.4675,1.46713,1.46728,395600001.0
2007-11-09 22:25:00,1.46724,1.46751,1.46708,1.46718,446200000.0
2007-11-09 22:26:00,1.46726,1.46766,1.46701,1.46728,450499998.0
2007-11-09 22:27:00,1.46745,1.46748,1.46706,1.46718,157100000.0
2007-11-09 22:28:00,1.46743,1.46755,1.46709,1.46728,492199998.0
2007-11-09 22:29:00,1.46726,1.46742,1.46701,1.46728,143200000.0
2007-11-09 22:30:00,1.46728,1.46746,1.46702,1.46718,353799999.0
2007-11-09 22:31:00,1.46723,1.46754,1.46718,1.4673,366700001.0
2007-11-09 22:32:00,1.4673,1.46756,1.46713,1.46722,473000001.0
2007-11-09 22:33:00,1.46733,1.46744,1.46712,1.46738,348200001.0
2007-11-09 22:34:00,1.46727,1.46743,1.46686,1.46722,855200006.0
2007-11-09 22:35:00,1.46718,1.46738,1.46711,1.46711,549699999.0
2007-11-09 22:36:00,1.46716,1.46742,1.467,1.46712,576000003.0
2007-11-09 22:37:00,1.46707,1.46738,1.46686,1.4672,211700000.0
2007-11-09 22:38:00,1.46722,1.46747,1.4671,1.46722,205400000.0
2007-11-09 22:39:00,1.46728,1.4675,1.46695,1.46715,132400000.0
2007-11-09 22:40:00,1.46716,1.46742,1.46702,1.46715,182199998.0
2007-11-09 22:41:00,1.46705,1.46739,1.46701,1.46727,53300000.0
2007-11-09 22:42:00,1.46728,1.4674,1.46708,1.46708,359600002.0
2007-11-09 22:43:00,1.46724,1.46729,1.46692,1.46694,70400001.0
2007-11-09 22:44:00,1.46694,1.46716,1.4668,1.46713,249500000.0
2007-11-09 22:45:00,1.467,1.4673,1.46696,1.46709,76900000.0
2007-11-09 22:46:00,1.46701,1.46721,1.46685,1.46697,176199999.0
2007-11-09 22:47:00,1.46692,1.4671,1.46676,1.46689,137100001.0
2007-11-09 22:48:00,1.46698,1.4671,1.46655,1.46673,108000000.0
2007-11-09 22:49:00,1.46681,1.4671,1.46675,1.46679,165200000.0
2007-11-09 22:50:00,1.46683,1.4671,1.46643,1.46677,259800000.0
2007-11-09 22:51:00,1.46662,1.4671,1.46647,1.46683,408400005.0
2007-11-09 22:52:00,1.46662,1.46715,1.46653,1.46697,234300000.0
2007-11-09 22:53:00,1.46695,1.46741,1.46677,1.46705,553699998.0
2007-11-09 22:54:00,1.46697,1.46719,1.4667,1.46698,187700001.0
2007-11-09 22:55:00,1.46687,1.46722,1.4666,1.46686,228200001.0
2007-11-09 22:56:00,1.46684,1.46709,1.46666,1.46683,332399999.0
2007-11-09 22:57:00,1.46681,1.46696,1.46649,1.46656,105800000.0
2007-11-09 22:58:00,1.46666,1.46677,1.46637,1.46662,342074998.0
2007-11-09 22:59:00,1.46668,1.46689,1.4663,1.46656,283000000.0
2007-11-09 23:00:00,1.46657,1.46701,1.46652,1.4669,235599999.0
2007-11-09 23:01:00,1.46679,1.46698,1.46649,1.4668,250000000.0
2007-11-09 23:02:00,1.46697,1.4671,1.46667,1.46692,279300003.0
2007-11-09 23:03:00,1.46677,1.46717,1.46676,1.4669,120600003.0
2007-11-09 23:04:00,1.46685,1.46719,1.46685,1.46715,82400000.0
2007-11-09 23:05:00,1.46732,1.46732,1.46701,1.46715,46300000.0
2007-11-09 23:06:00,1.46715,1.46727,1.46704,1.46715,79000000.0
2007-11-09 23:07:00,1.46708,1.46723,1.46686,1.46715,77400000.0
2007-11-09 23:08:00,1.46697,1.46721,1.46682,1.46693,119099999.0
2007-11-09 23:09:00,1.46708,1.4672,1.46689,1.46702,72600000.0
2007-11-09 23:10:00,1.46674,1.46721,1.46665,1.46709,97500000.0
2007-11-09 23:11:00,1.46705,1.46742,1.46695,1.46702,194700000.0
2007-11-09 23:12:00,1.46695,1.46716,1.46677,1.46716,57000000.0
2007-11-09 23:13:00,1.46712,1.46737,1.46693,1.46704,247300000.0
2007-11-09 23:14:00,1.46697,1.46752,1.46697,1.46716,168699999.0
2007-11-09 23:15:00,1.46731,1.46742,1.46717,1.46742,184300000.0
2007-11-09 23:16:00,1.46719,1.4675,1.46698,1.46698,99800000.0
2007-11-09 23:17:00,1.46712,1.46739,1.46694,1.46716,101800000.0
2007-11-09 23:18:00,1.46689,1.46738,1.46684,1.46697,472300001.0
2007-11-09 23:19:00,1.46709,1.46732,1.46703,1.46703,117200000.0
2007-11-09 23:20:00,1.4669,1.46736,1.4669,1.46719,195400000.0
2007-11-09 23:21:00,1.46736,1.46746,1.46709,1.46729,118699999.0
2007-11-09 23:22:00,1.46726,1.46741,1.46719,1.46732,50800000.0
2007-11-09 23:23:00,1.46751,1.46751,1.46712,1.46731,411100000.0
2007-11-09 23:24:00,1.46711,1.46745,1.46695,1.46717,374000002.0
2007-11-09 23:25:00,1.46729,1.46759,1.46723,1.4673,274500000.0
2007-11-09 23:26:00,1.46714,1.46767,1.46699,1.46713,196200000.0
2007-11-09 23:27:00,1.46729,1.46755,1.46707,1.46718,558500002.0
2007-11-09 23:28:00,1.46711,1.46765,1.46708,1.46741,318900000.0
2007-11-09 23:29:00,1.46755,1.46756,1.4671,1.46739,414200001.0
2007-11-09 23:30:00,1.46705,1.46734,1.46686,1.46708,255700000.0
2007-11-09 23:31:00,1.46723,1.4674,1.46705,1.46713,236500001.0
2007-11-09 23:32:00,1.46689,1.46728,1.46689,1.46708,51600000.0
2007-11-09 23:33:00,1.46698,1.46738,1.46698,1.46726,98900001.0
2007-11-09 23:34:00,1.46714,1.46727,1.46686,1.46721,181899999.0
2007-11-09 23:35:00,1.4672,1.46742,1.46708,1.46722,67000001.0
2007-11-09 23:36:00,1.46707,1.4675,1.46707,1.46725,119600000.0
2007-11-09 23:37:00,1.4673,1.4676,1.46723,1.46728,476600000.0
2007-11-09 23:38:00,1.46725,1.46756,1.46725,1.46735,134200000.0
2007-11-09 23:39:00,1.46739,1.46753,1.46726,1.46735,88100000.0
2007-11-09 23:40:00,1.46723,1.4675,1.46678,1.46715,214300001.0
2007-11-09 23:41:00,1.46713,1.46735,1.467,1.46718,137400000.0
2007-11-09 23:42:00,1.46696,1.46735,1.46696,1.46727,227200000.0
2007-11-09 23:43:00,1.46725,1.46744,1.46718,1.46732,87000000.0
2007-11-09 23:44:00,1.46718,1.46741,1.46711,1.46737,41400000.0
2007-11-09 23:45:00,1.46747,1.46758,1.46705,1.46713,423200002.0
2007-11-09 23:46:00,1.46692,1.46738,1.4669,1.46711,148200000.0
2007-11-09 23:47:00,1.46725,1.46752,1.46706,1.46735,232399999.0
2007-11-09 23:48:00,1.46726,1.4675,1.46714,1.46723,548400000.0
2007-11-09 23:49:00,1.46745,1.46747,1.46725,1.46735,56400000.0
2007-11-09 23:50:00,1.46728,1.4676,1.46697,1.46746,272699999.0
2007-11-09 23:51:00,1.46729,1.46757,1.46717,1.46734,142200002.0
2007-11-09 23:52:00,1.4672,1.46738,1.46716,1.46729,49500000.0
2007-11-09 23:53:00,1.46731,1.46756,1.46706,1.46733,227100000.0
2007-11-09 23:54:00,1.46732,1.46762,1.46718,1.46741,185500000.0
2007-11-09 23:55:00,1.46744,1.46761,1.46721,1.46761,92200000.0
2007-11-09 23:56:00,1.46759,1.46777,1.46734,1.46768,187400000.0
2007-11-09 23:57:00,1.46753,1.46767,1.46743,1.46758,55800000.0
2007-11-09 23:58:00,1.46752,1.46774,1.4674,1.46762,96600000.0
2007-11-09 23:59:00,1.46743,1.4676,1.46725,1.46725,88099999.0
2007-11-12 00:00:00,1.4647,1.4647,1.4646,1.4647,443900000.0
2007-11-12 00:01:00,1.4646,1.4647,1.4646,1.4646,443900000.0
2007-11-12 00:02:00,1.4647,1.4647,1.4646,1.4647,443900000.0
2007-11-12 00:03:00,1.4648,1.4648,1.4648,1.4648,443900000.0
2007-11-12 00:04:00,1.4647,1.4648,1.4647,1.4648,443900000.0
2007-11-12 00:05:00,1.4647,1.4649,1.4647,1.4649,443900000.0
2007-11-12 00:06:00,1.4648,1.4648,1.4648,1.4648,443900000.0
2007-11-12 00:07:00,1.465,1.4652,1.465,1.4651,443900000.0
2007-11-12 00:08:00,1.4652,1.4653,1.4651,1.4652,443900000.0
2007-11-12 00:09:00,1.4653,1.4653,1.4652,1.4652,443900000.0
2007-11-12 00:10:00,1.4653,1.4653,1.4652,1.4653,443900000.0
2007-11-12 00:11:00,1.4652,1.4652,1.4649,1.4652,443900000.0
2007-11-12 00:12:00,1.4651,1.4652,1.4651,1.4651,443900000.0
2007-11-12 00:13:00,1.4652,1.4653,1.4652,1.4652,443900000.0
2007-11-12 00:14:00,1.4653,1.4654,1.4652,1.4652,443900000.0
2007-11-12 00:15:00,1.4653,1.4654,1.4652,1.4652,443900000.0
2007-11-12 00:16:00,1.4651,1.4653,1.4651,1.4652,443900000.0
2007-11-12 00:17:00,1.4651,1.4651,1.4651,1.4651,443900000.0
2007-11-12 00:18:00,1.465,1.465,1.4648,1.4649,443900000.0
2007-11-12 00:19:00,1.4648,1.4649,1.4647,1.4649,443900000.0
2007-11-12 00:20:00,1.4648,1.4649,1.4648,1.4649,443900000.0
2007-11-12 00:21:00,1.465,1.465,1.4649,1.4649,443900000.0
2007-11-12 00:22:00,1.465,1.4651,1.465,1.4651,443900000.0
2007-11-12 00:23:00,1.4652,1.4652,1.4651,1.4651,443900000.0
2007-11-12 00:24:00,1.4652,1.4652,1.4652,1.4652,443900000.0
2007-11-12 00:25:00,1.4653,1.4653,1.4653,1.4653,443900000.0
2007-11-12 00:26:00,1.4652,1.4655,1.4652,1.4655,443900000.0
2007-11-12 00:27:00,1.4654,1.4655,1.4654,1.4655,443900000.0
2007-11-12 00:28:00,1.4654,1.4655,1.4654,1.4655,443900000.0
2007-11-12 00:29:00,1.4656,1.4656,1.4655,1.4655,443900000.0
2007-11-12 00:30:00,1.4656,1.4656,1.4656,1.4656,443900000.0
2007-11-12 00:36:00,1.4662,1.4663,1.4662,1.4663,443900000.0
2007-11-12 00:37:00,1.4665,1.4665,1.4663,1.4665,443900000.0
2007-11-12 00:38:00,1.4667,1.4667,1.4661,1.4661,443900000.0
2007-11-12 00:39:00,1.466,1.4661,1.4659,1.4659,443900000.0
2007-11-12 00:40:00,1.466,1.466,1.4658,1.4659,443900000.0
2007-11-12 00:41:00,1.466,1.466,1.4658,1.4659,443900000.0
2007-11-12 00:42:00,1.4657,1.4658,1.4656,1.4656,443900000.0
2007-11-12 00:43:00,1.4657,1.466,1.4657,1.4659,443900000.0
2007-11-12 00:44:00,1.466,1.466,1.466,1.466,443900000.0
2007-11-12 00:46:00,1.4661,1.4663,1.4661,1.4662,443900000.0
2007-11-12 00:47:00,1.4663,1.4665,1.4663,1.4664,443900000.0
2007-11-12 00:48:00,1.4665,1.4665,1.4663,1.4663,443900000.0
2007-11-12 00:49:00,1.4662,1.4662,1.4661,1.4662,443900000.0
2007-11-12 00:50:00,1.4661,1.4662,1.466,1.466,443900000.0
2007-11-12 00:51:00,1.4661,1.4661,1.4661,1.4661,443900000.0
2007-11-12 00:52:00,1.466,1.4662,1.466,1.4661,443900000.0
2007-11-12 00:53:00,1.466,1.466,1.466,1.466,443900000.0
2007-11-12 00:54:00,1.4661,1.4661,1.466,1.466,443900000.0
2007-11-12 00:55:00,1.4661,1.4661,1.4656,1.4656,443900000.0
2007-11-12 00:56:00,1.4655,1.4655,1.4654,1.4655,443900000.0
2007-11-12 00:57:00,1.4656,1.4656,1.4655,1.4655,443900000.0
2007-11-12 00:59:00,1.4656,1.4657,1.4656,1.4657,443900000.0
2007-11-12 01:00:00,1.4658,1.4659,1.4657,1.4659,443900000.0
2007-11-12 01:01:00,1.4658,1.4658,1.4657,1.4658,443900000.0
2007-11-12 01:02:00,1.4657,1.4657,1.4654,1.4655,443900000.0
2007-11-12 01:03:00,1.4654,1.4655,1.4653,1.4655,443900000.0
2007-11-12 01:04:00,1.4656,1.4656,1.4655,1.4655,443900000.0
2007-11-12 01:05:00,1.4654,1.4655,1.4654,1.4655,443900000.0
2007-11-12 01:06:00,1.4654,1.4654,1.4653,1.4653,443900000.0
2007-11-12 01:07:00,1.4652,1.4653,1.4648,1.465,443900000.0
2007-11-12 01:08:00,1.4648,1.4648,1.4646,1.4646,443900000.0
2007-11-12 01:09:00,1.4643,1.4648,1.4643,1.4647,443900000.0
2007-11-12 01:10:00,1.4646,1.4647,1.4646,1.4646,443900000.0
2007-11-12 01:11:00,1.4647,1.4647,1.4646,1.4646,443900000.0
2007-11-12 01:12:00,1.4647,1.4648,1.4646,1.4647,443900000.0
2007-11-12 01:13:00,1.4646,1.4648,1.4646,1.4648,443900000.0
2007-11-12 01:14:00,1.4647,1.4647,1.4646,1.4646,443900000.0
2007-11-12 01:15:00,1.4647,1.4647,1.4646,1.4646,443900000.0
2007-11-12 01:16:00,1.4647,1.465,1.4646,1.4649,443900000.0
2007-11-12 01:17:00,1.465,1.4653,1.4649,1.4651,443900000.0
2007-11-12 01:18:00,1.465,1.4652,1.465,1.4652,443900000.0
2007-11-12 01:19:00,1.4653,1.4653,1.4653,1.4653,443900000.0
2007-11-12 01:20:00,1.4654,1.4656,1.4653,1.4654,443900000.0
2007-11-12 01:21:00,1.4655,1.4655,1.4655,1.4655,443900000.0
2007-11-12 01:22:00,1.4654,1.4654,1.4653,1.4654,443900000.0
2007-11-12 01:23:00,1.4653,1.4654,1.4653,1.4654,443900000.0
2007-11-12 01:24:00,1.4653,1.4654,1.4653,1.4654,443900000.0
2007-11-12 01:25:00,1.4653,1.4654,1.4653,1.4654,443900000.0
2007-11-12 01:26:00,1.4653,1.4654,1.4653,1.4654,443900000.0
2007-11-12 01:27:00,1.4653,1.4654,1.4653,1.4653,443900000.0
2007-11-12 01:28:00,1.4654,1.4654,1.4654,1.4654,443900000.0
2007-11-12 01:29:00,1.4653,1.4654,1.4653,1.4653,443900000.0
2007-11-12 01:30:00,1.4654,1.4654,1.4653,1.4653,443900000.0
2007-11-12 01:31:00,1.4652,1.4653,1.4651,1.4651,443900000.0
2007-11-12 01:32:00,1.465,1.465,1.4649,1.4649,443900000.0
2007-11-12 01:33:00,1.465,1.465,1.4649,1.4649,443900000.0
2007-11-12 01:34:00,1.4648,1.4648,1.4646,1.4646,443900000.0
2007-11-12 01:35:00,1.4647,1.4648,1.4647,1.4648,443900000.0
2007-11-12 01:36:00,1.4647,1.4649,1.4647,1.4649,443900000.0
2007-11-12 01:37:00,1.4648,1.4649,1.4648,1.4649,443900000.0
2007-11-12 01:38:00,1.465,1.4651,1.4649,1.4649,443900000.0
2007-11-12 01:39:00,1.465,1.465,1.4649,1.4649,443900000.0
2007-11-12 01:40:00,1.4648,1.4648,1.4646,1.4647,443900000.0
2007-11-12 01:41:00,1.4646,1.4648,1.4645,1.4646,443900000.0
2007-11-12 01:42:00,1.4645,1.4645,1.4643,1.4644,443900000.0
2007-11-12 01:43:00,1.4645,1.4645,1.4645,1.4645,443900000.0
2007-11-12 01:44:00,1.4646,1.4647,1.4645,1.4647,443900000.0
2007-11-12 01:45:00,1.4648,1.4649,1.4647,1.4648,443900000.0
2007-11-12 01:46:00,1.4647,1.4648,1.4645,1.4646,443900000.0
2007-11-12 01:47:00,1.4645,1.4645,1.4644,1.4645,443900000.0
2007-11-12 01:48:00,1.4646,1.4646,1.4643,1.4644,443900000.0
2007-11-12 01:49:00,1.4643,1.4643,1.4641,1.4641,443900000.0
2007-11-12 01:50:00,1.464,1.4642,1.4639,1.4642,443900000.0
2007-11-12 01:51:00,1.4641,1.4644,1.4641,1.4642,443900000.0
2007-11-12 01:52:00,1.4641,1.4643,1.4641,1.4642,443900000.0
2007-11-12 01:53:00,1.4643,1.4643,1.4642,1.4643,443900000.0
2007-11-12 01:54:00,1.464,1.4643,1.464,1.4641,443900000.0
2007-11-12 01:55:00,1.464,1.4641,1.4639,1.464,443900000.0
2007-11-12 01:56:00,1.4642,1.4645,1.4642,1.4644,443900000.0
2007-11-12 01:57:00,1.4645,1.4645,1.4642,1.4643,443900000.0
2007-11-12 01:58:00,1.4642,1.4643,1.4641,1.4642,443900000.0
2007-11-12 01:59:00,1.4643,1.4647,1.4643,1.4644,443900000.0
2007-11-12 02:00:00,1.46544,1.46573,1.46523,1.46554,443900000.0
2007-11-12 02:01:00,1.46567,1.46583,1.46536,1.46555,280500002.0
2007-11-12 02:02:00,1.4654,1.46575,1.46523,1.4653,587700002.0
2007-11-12 02:03:00,1.46536,1.46545,1.46491,1.46539,337699998.0
2007-11-12 02:04:00,1.4653,1.46554,1.46499,1.46529,256100000.0
2007-11-12 02:05:00,1.46533,1.46546,1.46501,1.46534,289700000.0
2007-11-12 02:06:00,1.46523,1.46536,1.46491,1.46507,147700000.0
2007-11-12 02:07:00,1.4651,1.46524,1.46453,1.46481,491137500.0
2007-11-12 02:08:00,1.46485,1.46506,1.46428,1.46444,441400000.0
2007-11-12 02:09:00,1.46439,1.46473,1.46391,1.46453,594300000.0
2007-11-12 02:10:00,1.46443,1.46476,1.46429,1.46455,928399994.0
2007-11-12 02:11:00,1.46453,1.46468,1.4643,1.46457,436700000.0
2007-11-12 02:12:00,1.46459,1.46478,1.46415,1.46465,301000002.0
2007-11-12 02:13:00,1.46462,1.46475,1.46432,1.46456,182400000.0
2007-11-12 02:14:00,1.46464,1.46466,1.46425,1.46453,294699998.0
2007-11-12 02:15:00,1.46445,1.46474,1.46429,1.46449,330399999.0
2007-11-12 02:16:00,1.46448,1.46485,1.46421,1.46469,217400000.0
2007-11-12 02:17:00,1.46486,1.46524,1.46458,1.465,239000000.0
2007-11-12 02:18:00,1.46525,1.46526,1.46477,1.46507,518399999.0
2007-11-12 02:19:00,1.46498,1.46522,1.46487,1.46522,52100001.0
2007-11-12 02:20:00,1.46526,1.46557,1.46496,1.46535,753699997.0
2007-11-12 02:21:00,1.46538,1.46561,1.46511,1.46532,716600006.0
2007-11-12 02:22:00,1.46538,1.46551,1.465,1.46525,506100001.0
2007-11-12 02:23:00,1.46503,1.46545,1.46493,1.46529,337800001.0
2007-11-12 02:24:00,1.46515,1.46541,1.46489,1.46538,377900002.0
2007-11-12 02:25:00,1.46539,1.46555,1.46505,1.4651,402400000.0
2007-11-12 02:26:00,1.46531,1.46549,1.46511,1.46537,122200000.0
2007-11-12 02:27:00,1.46543,1.46553,1.46498,1.4653,541799997.0
2007-11-12 02:28:00,1.4652,1.46544,1.46501,1.46531,432800000.0
2007-11-12 02:29:00,1.4652,1.46534,1.46503,1.46523,38600000.0
2007-11-12 02:30:00,1.46516,1.46545,1.46499,1.46519,91300000.0
2007-11-12 02:31:00,1.46516,1.46531,1.46478,1.46499,392599998.0
2007-11-12 02:32:00,1.46504,1.46505,1.4646,1.46485,131300001.0
2007-11-12 02:33:00,1.46476,1.46509,1.46449,1.46483,167400000.0
2007-11-12 02:34:00,1.4647,1.46488,1.46436,1.46465,98400000.0
2007-11-12 02:35:00,1.4646,1.46475,1.46431,1.46465,255999999.0
2007-11-12 02:36:00,1.46446,1.46517,1.46437,1.46476,500949998.0
2007-11-12 02:37:00,1.46474,1.46491,1.46447,1.46482,660200003.0
2007-11-12 02:38:00,1.4646,1.465,1.46441,1.46486,508100000.0
2007-11-12 02:39:00,1.46489,1.46495,1.46452,1.4648,399799998.0
2007-11-12 02:40:00,1.46495,1.46496,1.46432,1.4646,636999999.0
2007-11-12 02:41:00,1.46451,1.46471,1.46425,1.46448,150400001.0
2007-11-12 02:42:00,1.46442,1.46464,1.46399,1.46428,354900000.0
2007-11-12 02:43:00,1.46429,1.46458,1.46401,1.4644,383000000.0
2007-11-12 02:44:00,1.46435,1.46467,1.46426,1.46467,369899999.0
2007-11-12 02:45:00,1.46463,1.46501,1.46444,1.4648,444000002.0
2007-11-12 02:46:00,1.46461,1.46477,1.46421,1.46451,330699999.0
2007-11-12 02:47:00,1.46453,1.46464,1.46412,1.46445,945800002.0
2007-11-12 02:48:00,1.46428,1.4645,1.46403,1.46423,876250003.0
2007-11-12 02:49:00,1.4642,1.46438,1.46381,1.46387,748000002.0
2007-11-12 02:50:00,1.46401,1.46421,1.4636,1.46395,1253199999.0
2007-11-12 02:51:00,1.46392,1.46441,1.46377,1.46405,779400000.0
2007-11-12 02:52:00,1.46402,1.46435,1.46381,1.46408,482899998.0
2007-11-12 02:53:00,1.4641,1.46436,1.46391,1.46414,564200000.0
2007-11-12 02:54:00,1.4642,1.46434,1.46378,1.46409,857700005.0
2007-11-12 02:55:00,1.46397,1.46425,1.4634,1.464,1246800002.0
2007-11-12 02:56:00,1.46396,1.46435,1.46369,1.46422,1036699999.0
2007-11-12 02:57:00,1.46429,1.46446,1.46379,1.46424,676900001.0
2007-11-12 02:58:00,1.46421,1.46434,1.46372,1.46406,868400001.0
2007-11-12 02:59:00,1.4641,1.46449,1.46394,1.46417,592337499.0
2007-11-12 03:00:00,1.46406,1.46434,1.46379,1.46399,533499998.0
2007-11-12 03:01:00,1.46389,1.46441,1.46378,1.46419,509100000.0
2007-11-12 03:02:00,1.46398,1.4644,1.46353,1.46377,399600000.0
2007-11-12 03:03:00,1.46371,1.46399,1.46345,1.46368,693499999.0
2007-11-12 03:04:00,1.46357,1.46401,1.46352,1.46385,420999999.0
2007-11-12 03:05:00,1.46377,1.46387,1.46344,1.46352,318200000.0
2007-11-12 03:06:00,1.46356,1.46385,1.46325,1.46332,95000000.0
2007-11-12 03:07:00,1.46328,1.46357,1.46301,1.46308,249400000.0
2007-11-12 03:08:00,1.46297,1.46353,1.46272,1.46307,464100000.0
2007-11-12 03:09:00,1.46314,1.46353,1.46294,1.46323,595100001.0
2007-11-12 03:10:00,1.46291,1.46338,1.46276,1.46303,358900000.0
2007-11-12 03:11:00,1.46307,1.46361,1.46303,1.46348,139000002.0
2007-11-12 03:12:00,1.46313,1.46378,1.46308,1.46365,86200000.0
2007-11-12 03:13:00,1.46367,1.46392,1.46345,1.46363,586200001.0
2007-11-12 03:14:00,1.46352,1.46379,1.46336,1.46359,850600000.0
2007-11-12 03:15:00,1.46357,1.46376,1.46341,1.46349,612400000.0
2007-11-12 03:16:00,1.4636,1.46373,1.46314,1.46338,216700000.0
2007-11-12 03:17:00,1.46335,1.46351,1.46306,1.46319,653200000.0
2007-11-12 03:18:00,1.4633,1.46332,1.46264,1.46305,613799998.0
2007-11-12 03:19:00,1.46296,1.4633,1.46277,1.46299,199400000.0
2007-11-12 03:20:00,1.46326,1.46326,1.46272,1.46313,322400001.0
2007-11-12 03:21:00,1.463,1.46319,1.46262,1.46302,450000000.0
2007-11-12 03:22:00,1.46301,1.46331,1.4627,1.46312,704400000.0
2007-11-12 03:23:00,1.46335,1.46354,1.46292,1.46315,366699996.0
2007-11-12 03:24:00,1.46317,1.46354,1.46294,1.46325,879899999.0
2007-11-12 03:25:00,1.46348,1.46388,1.46286,1.46333,279400001.0
2007-11-12 03:26:00,1.4635,1.46353,1.46299,1.46319,209999997.0
2007-11-12 03:27:00,1.4632,1.46349,1.46296,1.46302,105400000.0
2007-11-12 03:28:00,1.46285,1.46329,1.46279,1.46313,727000000.0
2007-11-12 03:29:00,1.46316,1.46357,1.46297,1.46306,503299997.0
2007-11-12 03:30:00,1.46341,1.46352,1.46301,1.46335,462800001.0
2007-11-12 03:31:00,1.46338,1.4635,1.46313,1.4635,165100000.0
2007-11-12 03:32:00,1.46345,1.46351,1.46307,1.46327,812699998.0
2007-11-12 03:33:00,1.46335,1.4637,1.46321,1.4634,411275000.0
2007-11-12 03:34:00,1.46352,1.46356,1.4632,1.46329,75600000.0
2007-11-12 03:35:00,1.46325,1.46349,1.46312,1.4633,80100000.0
2007-11-12 03:36:00,1.4634,1.46357,1.4632,1.4633,182599999.0
2007-11-12 03:37:00,1.46347,1.46363,1.46328,1.46342,395499999.0
2007-11-12 03:38:00,1.4632,1.46362,1.46304,1.46331,219800000.0
2007-11-12 03:39:00,1.4635,1.46357,1.46331,1.46331,145199997.0
2007-11-12 03:40:00,1.46344,1.46366,1.46319,1.4635,535399999.0
2007-11-12 03:41:00,1.46346,1.46369,1.4633,1.4636,497399998.0
2007-11-12 03:42:00,1.46344,1.46375,1.46333,1.46351,239400001.0
2007-11-12 03:43:00,1.4636,1.4636,1.46317,1.46335,270000001.0
2007-11-12 03:44:00,1.46333,1.46353,1.4633,1.46339,69600000.0
2007-11-12 03:45:00,1.46342,1.46373,1.46327,1.4634,319599999.0
2007-11-12 03:46:00,1.46357,1.46368,1.4632,1.46338,477500001.0
2007-11-12 03:47:00,1.46332,1.46367,1.46327,1.46342,234400002.0
2007-11-12 03:48:00,1.46352,1.46364,1.4632,1.46352,240099999.0
2007-11-12 03:49:00,1.4635,1.4639,1.46343,1.46369,969700001.0
2007-11-12 03:50:00,1.46352,1.46387,1.46335,1.46344,528900001.0
2007-11-12 03:51:00,1.46368,1.46428,1.46342,1.46402,438999998.0
2007-11-12 03:52:00,1.46391,1.46474,1.46357,1.46392,142200000.0
2007-11-12 03:53:00,1.46457,1.46469,1.46409,1.46448,327900002.0
2007-11-12 03:54:00,1.46453,1.46477,1.46441,1.46447,249399999.0
2007-11-12 03:55:00,1.46447,1.46484,1.46422,1.46426,594199999.0
2007-11-12 03:56:00,1.46441,1.46465,1.46413,1.4644,637299999.0
2007-11-12 03:57:00,1.46439,1.46452,1.46408,1.46427,343000002.0
2007-11-12 03:58:00,1.46438,1.46444,1.46399,1.4642,440500001.0
2007-11-12 03:59:00,1.46437,1.46454,1.46408,1.46415,660400002.0
2007-11-12 04:00:00,1.46414,1.46456,1.46398,1.4643,412600000.0
2007-11-12 04:01:00,1.4643,1.46443,1.46393,1.46426,70300000.0
2007-11-12 04:02:00,1.46425,1.46439,1.46394,1.46423,200200001.0
2007-11-12 04:03:00,1.46397,1.46431,1.46394,1.46417,75800001.0
2007-11-12 04:04:00,1.46396,1.46428,1.46391,1.46425,89500000.0
2007-11-12 04:05:00,1.46428,1.46454,1.46399,1.46434,209700000.0
2007-11-12 04:06:00,1.46425,1.46431,1.46364,1.46389,177299998.0
2007-11-12 04:07:00,1.46374,1.46406,1.46367,1.46381,233999999.0
2007-11-12 04:08:00,1.4636,1.46403,1.46359,1.46377,321000004.0
2007-11-12 04:09:00,1.46388,1.46394,1.46339,1.46349,541799997.0
2007-11-12 04:10:00,1.46347,1.46374,1.46335,1.46363,614000001.0
2007-11-12 04:11:00,1.46374,1.46382,1.4634,1.4636,681499999.0
2007-11-12 04:12:00,1.46359,1.46404,1.46339,1.46369,639000003.0
2007-11-12 04:13:00,1.46376,1.46379,1.46343,1.46377,1030700002.0
2007-11-12 04:14:00,1.46386,1.46391,1.46353,1.46385,850949998.0
2007-11-12 04:15:00,1.46379,1.46405,1.46363,1.46384,553600002.0
2007-11-12 04:16:00,1.4638,1.46402,1.46364,1.46392,200699998.0
2007-11-12 04:17:00,1.4639,1.46408,1.46354,1.46391,220100001.0
2007-11-12 04:18:00,1.4638,1.46409,1.46375,1.46392,1042500004.0
2007-11-12 04:19:00,1.46389,1.46406,1.46358,1.46372,575600000.0
2007-11-12 04:20:00,1.46405,1.46426,1.4636,1.46401,596500004.0
2007-11-12 04:21:00,1.46394,1.46432,1.46376,1.46376,344500001.0
2007-11-12 04:22:00,1.46393,1.46427,1.46371,1.46388,239700000.0
2007-11-12 04:23:00,1.46398,1.46424,1.46368,1.46402,168400000.0
2007-11-12 04:24:00,1.46413,1.46421,1.46359,1.46395,930799998.0
2007-11-12 04:25:00,1.46399,1.46423,1.46381,1.46395,486999997.0
2007-11-12 04:26:00,1.46383,1.46414,1.46379,1.46381,652100003.0
2007-11-12 04:27:00,1.46391,1.46423,1.46391,1.46391,571900000.0
2007-11-12 04:28:00,1.46399,1.46427,1.46396,1.46415,811800001.0
2007-11-12 04:29:00,1.46418,1.46435,1.46398,1.46415,562700000.0
2007-11-12 04:30:00,1.46437,1.46465,1.46406,1.46446,812700000.0
2007-11-12 04:31:00,1.46436,1.46476,1.46417,1.4644,368599998.0
2007-11-12 04:32:00,1.46423,1.46467,1.46417,1.4643,443849997.0
2007-11-12 04:33:00,1.46435,1.4646,1.46419,1.46446,681300004.0
2007-11-12 04:34:00,1.46413,1.46465,1.46413,1.46428,317099998.0
2007-11-12 04:35:00,1.46437,1.46443,1.46405,1.46417,527999999.0
2007-11-12 04:36:00,1.46416,1.46449,1.46416,1.46428,354200000.0
2007-11-12 04:37:00,1.46422,1.46465,1.46402,1.46443,490999998.0
2007-11-12 04:38:00,1.46433,1.46451,1.4641,1.4641,88600000.0
2007-11-12 04:39:00,1.4643,1.46458,1.46417,1.46442,593000001.0
2007-11-12 04:40:00,1.46448,1.46468,1.46425,1.46452,433699998.0
2007-11-12 04:41:00,1.46468,1.46473,1.4643,1.46462,284699999.0
2007-11-12 04:42:00,1.46477,1.4649,1.46455,1.4649,83400002.0
2007-11-12 04:43:00,1.46509,1.46517,1.4646,1.46508,40800000.0
2007-11-12 04:44:00,1.46472,1.46498,1.46464,1.46478,55600000.0
2007-11-12 04:45:00,1.46483,1.46503,1.46483,1.4649,568800001.0
2007-11-12 04:46:00,1.46477,1.465,1.46457,1.46494,316400002.0
2007-11-12 04:47:00,1.46475,1.46525,1.46466,1.46495,263800001.0
2007-11-12 04:48:00,1.46493,1.46558,1.46482,1.46534,83800000.0
2007-11-12 04:49:00,1.4654,1.4656,1.46522,1.4653,504200002.0
2007-11-12 04:50:00,1.46507,1.46546,1.46496,1.4651,108600000.0
2007-11-12 04:51:00,1.46497,1.46522,1.46461,1.46482,95700000.0
2007-11-12 04:52:00,1.46472,1.46486,1.46464,1.46475,57000000.0
2007-11-12 04:53:00,1.46463,1.46489,1.46463,1.46485,59400000.0
2007-11-12 04:54:00,1.46483,1.46507,1.46454,1.4647,244100000.0
2007-11-12 04:55:00,1.4648,1.46499,1.46455,1.4647,176099998.0
2007-11-12 04:56:00,1.46479,1.46502,1.46473,1.46473,493900003.0
2007-11-12 04:57:00,1.46475,1.46502,1.46457,1.46489,739499998.0
2007-11-12 04:58:00,1.4649,1.46505,1.46454,1.46454,678899998.0
2007-11-12 04:59:00,1.46483,1.46495,1.46458,1.46491,429499999.0
2007-11-12 05:00:00,1.46485,1.46494,1.46466,1.4649,404700002.0
2007-11-12 05:01:00,1.46474,1.4653,1.46474,1.46509,305999998.0
2007-11-12 05:02:00,1.4648,1.46522,1.4647,1.46508,120199999.0
2007-11-12 05:03:00,1.46488,1.4649,1.46459,1.46483,149900001.0
2007-11-12 05:04:00,1.46486,1.46493,1.4646,1.46488,361400001.0
2007-11-12 05:05:00,1.46488,1.4652,1.46478,1.46502,57400000.0
2007-11-12 05:06:00,1.46502,1.46534,1.46477,1.46517,599100000.0
2007-11-12 05:07:00,1.4652,1.46532,1.46481,1.465,1013300004.0
2007-11-12 05:08:00,1.4649,1.46525,1.46469,1.46509,246600000.0
2007-11-12 05:09:00,1.46521,1.46549,1.46493,1.46529,207500000.0
2007-11-12 05:10:00,1.46552,1.46562,1.46498,1.46546,200400000.0
2007-11-12 05:11:00,1.46549,1.46577,1.46516,1.46533,517850000.0
2007-11-12 05:12:00,1.46531,1.46546,1.46491,1.46522,154800000.0
2007-11-12 05:13:00,1.46519,1.46531,1.46493,1.46508,168700000.0
2007-11-12 05:14:00,1.4651,1.46536,1.46484,1.46523,264499998.0
2007-11-12 05:15:00,1.46513,1.46525,1.46478,1.46512,274599999.0
2007-11-12 05:16:00,1.46492,1.46524,1.46471,1.46513,548600000.0
2007-11-12 05:17:00,1.46513,1.46513,1.4648,1.46499,167200000.0
2007-11-12 05:18:00,1.46499,1.46512,1.46475,1.46482,113000000.0
2007-11-12 05:19:00,1.46487,1.46515,1.46465,1.46498,374199998.0
2007-11-12 05:20:00,1.46492,1.4651,1.46441,1.46467,384950001.0
2007-11-12 05:21:00,1.46456,1.46502,1.46436,1.46467,283600000.0
2007-11-12 05:22:00,1.46461,1.46497,1.46419,1.46476,589000004.0
2007-11-12 05:23:00,1.46467,1.46498,1.46436,1.46443,382400001.0
2007-11-12 05:24:00,1.46463,1.46487,1.46439,1.46465,861899998.0
2007-11-12 05:25:00,1.46465,1.46485,1.46428,1.46444,410000002.0
2007-11-12 05:26:00,1.46434,1.46457,1.46393,1.46428,198799999.0
2007-11-12 05:27:00,1.46426,1.4644,1.46392,1.46405,344700003.0
2007-11-12 05:28:00,1.46405,1.46434,1.46395,1.46433,65000000.0
2007-11-12 05:29:00,1.46403,1.46422,1.46377,1.4642,70799999.0
2007-11-12 05:30:00,1.46402,1.46414,1.46374,1.4639,95600000.0
2007-11-12 05:31:00,1.4639,1.4641,1.46377,1.46377,66500000.0
2007-11-12 05:32:00,1.46392,1.46407,1.46333,1.46348,94200000.0
2007-11-12 05:33:00,1.46345,1.46367,1.46315,1.46326,153300000.0
2007-11-12 05:34:00,1.46308,1.46332,1.46252,1.46275,229600001.0
2007-11-12 05:35:00,1.46278,1.4628,1.46238,1.46263,121600000.0
2007-11-12 05:36:00,1.46269,1.46275,1.46228,1.46246,489700000.0
2007-11-12 05:37:00,1.4626,1.46273,1.46237,1.46237,68800000.0
2007-11-12 05:38:00,1.46248,1.46268,1.46227,1.46248,83000001.0
2007-11-12 05:39:00,1.46237,1.46272,1.46234,1.46235,231000000.0
2007-11-12 05:40:00,1.46269,1.46292,1.4622,1.46273,292100002.0
2007-11-12 05:41:00,1.46267,1.46281,1.46234,1.46236,122800000.0
2007-11-12 05:42:00,1.46252,1.46271,1.46214,1.46256,100800000.0
2007-11-12 05:43:00,1.46253,1.4628,1.46242,1.46273,43600001.0
2007-11-12 05:44:00,1.46268,1.46268,1.4622,1.46242,332599999.0
2007-11-12 05:45:00,1.46243,1.46256,1.46204,1.46223,313500000.0
2007-11-12 05:46:00,1.46242,1.46257,1.46204,1.46237,398000000.0
2007-11-12 05:47:00,1.46241,1.46245,1.46204,1.46228,257099999.0
2007-11-12 05:48:00,1.46238,1.4627,1.46204,1.46242,331000000.0
2007-11-12 05:49:00,1.46238,1.46259,1.4622,1.46237,535399999.0
2007-11-12 05:50:00,1.46238,1.4628,1.46223,1.46257,538900004.0
2007-11-12 05:51:00,1.46254,1.46309,1.46243,1.46293,371400000.0
2007-11-12 05:52:00,1.46308,1.46331,1.46241,1.46297,388200002.0
2007-11-12 05:53:00,1.46318,1.46348,1.46289,1.46333,553100002.0
2007-11-12 05:54:00,1.4633,1.46344,1.46284,1.46326,298100000.0
2007-11-12 05:55:00,1.46331,1.46368,1.46286,1.46357,216300000.0
2007-11-12 05:56:00,1.46354,1.46428,1.46337,1.46413,530400000.0
2007-11-12 05:57:00,1.46402,1.4641,1.46379,1.46379,48000001.0
2007-11-12 05:58:00,1.46401,1.46418,1.46357,1.46391,138400000.0
2007-11-12 05:59:00,1.46395,1.46413,1.46328,1.46341,298700003.0
2007-11-12 06:00:00,1.46345,1.46364,1.46308,1.46342,361399999.0
2007-11-12 06:01:00,1.4634,1.46362,1.46305,1.46333,622700001.0
2007-11-12 06:02:00,1.46323,1.46339,1.46299,1.46322,419100000.0
2007-11-12 06:03:00,1.4632,1.46327,1.46262,1.46275,414300000.0
2007-11-12 06:04:00,1.46274,1.46314,1.46272,1.46301,301500000.0
2007-11-12 06:05:00,1.46306,1.46316,1.46287,1.463,137999999.0
2007-11-12 06:06:00,1.46314,1.46354,1.46279,1.46321,692500002.0
2007-11-12 06:07:00,1.46314,1.46351,1.46307,1.46328,328800001.0
2007-11-12 06:08:00,1.46345,1.46347,1.46286,1.46326,248800001.0
2007-11-12 06:09:00,1.4634,1.46341,1.46302,1.46309,36400000.0
2007-11-12 06:10:00,1.46324,1.46342,1.463,1.46326,511800003.0
2007-11-12 06:11:00,1.46318,1.46338,1.46287,1.46299,474500000.0
2007-11-12 06:12:00,1.46297,1.46312,1.46269,1.46296,363600000.0
2007-11-12 06:13:00,1.46289,1.46302,1.46257,1.46279,442600000.0
2007-11-12 06:14:00,1.46284,1.4632,1.46263,1.46297,432300000.0
2007-11-12 06:15:00,1.46279,1.4632,1.46269,1.46295,113600001.0
2007-11-12 06:16:00,1.46302,1.46311,1.46272,1.4629,136100001.0
2007-11-12 06:17:00,1.46278,1.4629,1.46235,1.46261,266200002.0
2007-11-12 06:18:00,1.46237,1.46274,1.46211,1.4624,91399999.0
2007-11-12 06:19:00,1.46253,1.4626,1.46205,1.46211,120800000.0
2007-11-12 06:20:00,1.46249,1.4625,1.46198,1.46229,449600000.0
2007-11-12 06:21:00,1.46218,1.46252,1.46201,1.4624,475800003.0
2007-11-12 06:22:00,1.46244,1.46246,1.46206,1.46228,92400001.0
2007-11-12 06:23:00,1.46231,1.46239,1.46196,1.4623,205400004.0
2007-11-12 06:24:00,1.46208,1.46253,1.46204,1.46245,56400000.0
2007-11-12 06:25:00,1.46228,1.46251,1.46191,1.4622,458400003.0
2007-11-12 06:26:00,1.46237,1.4626,1.46196,1.46248,579000000.0
2007-11-12 06:27:00,1.46261,1.46269,1.46193,1.46235,187500001.0
2007-11-12 06:28:00,1.4623,1.46259,1.46201,1.46226,605300000.0
2007-11-12 06:29:00,1.46238,1.46262,1.46208,1.46222,150900002.0
2007-11-12 06:30:00,1.46233,1.46266,1.46205,1.4624,462900000.0
2007-11-12 06:31:00,1.46255,1.46301,1.46227,1.46275,338700001.0
2007-11-12 06:32:00,1.46293,1.46293,1.46222,1.46268,444700003.0
2007-11-12 06:33:00,1.46277,1.46285,1.46229,1.46264,273600002.0
2007-11-12 06:34:00,1.4626,1.46281,1.46238,1.46265,159100000.0
2007-11-12 06:35:00,1.46257,1.46279,1.46232,1.46265,176300001.0
2007-11-12 06:36:00,1.46272,1.46296,1.46245,1.46289,88000000.0
2007-11-12 06:37:00,1.46296,1.4632,1.46245,1.46298,216000001.0
2007-11-12 06:38:00,1.46297,1.46322,1.46272,1.46308,210500000.0
2007-11-12 06:39:00,1.4631,1.46333,1.46286,1.46313,435199997.0
2007-11-12 06:40:00,1.463,1.46327,1.46275,1.4631,171200001.0
2007-11-12 06:41:00,1.46322,1.46352,1.4628,1.46346,242699998.0
2007-11-12 06:42:00,1.46335,1.46355,1.46303,1.4633,603999997.0
2007-11-12 06:43:00,1.46327,1.46372,1.46306,1.46357,336800001.0
2007-11-12 06:44:00,1.4636,1.46375,1.46316,1.4634,569300000.0
2007-11-12 06:45:00,1.46337,1.46345,1.46284,1.46341,426300002.0
2007-11-12 06:46:00,1.46343,1.46365,1.4632,1.4634,271599998.0
2007-11-12 06:47:00,1.46333,1.46353,1.46318,1.46342,232900001.0
2007-11-12 06:48:00,1.46348,1.46354,1.46306,1.46327,300900000.0
2007-11-12 06:49:00,1.46335,1.4634,1.4626,1.4626,123600000.0
2007-11-12 06:50:00,1.46273,1.46328,1.46269,1.46325,66600000.0
2007-11-12 06:51:00,1.46309,1.46332,1.46275,1.46302,339049997.0
2007-11-12 06:52:00,1.46309,1.46338,1.46288,1.46338,167600000.0
2007-11-12 06:53:00,1.46333,1.46342,1.46279,1.46305,565200002.0
2007-11-12 06:54:00,1.46298,1.46337,1.4629,1.46306,107399998.0
2007-11-12 06:55:00,1.46298,1.46345,1.46289,1.46317,431400000.0
2007-11-12 06:56:00,1.4632,1.46344,1.4627,1.4629,242450004.0
2007-11-12 06:57:00,1.46305,1.46309,1.46248,1.4627,690900000.0
2007-11-12 06:58:00,1.46267,1.46328,1.46265,1.46313,582100000.0
2007-11-12 06:59:00,1.46315,1.46365,1.46264,1.46355,280900000.0
2007-11-12 07:00:00,1.46364,1.46384,1.4633,1.4636,263700000.0
2007-11-12 07:01:00,1.46366,1.46378,1.46307,1.46374,181900000.0
2007-11-12 07:02:00,1.46372,1.46398,1.46342,1.46391,321000000.0
2007-11-12 07:03:00,1.46382,1.46423,1.46364,1.46415,864699999.0
2007-11-12 07:04:00,1.46382,1.46411,1.46356,1.46366,1032100000.0
2007-11-12 07:05:00,1.46372,1.46395,1.46345,1.46381,369900001.0
2007-11-12 07:06:00,1.46367,1.46408,1.46344,1.46387,555200000.0
2007-11-12 07:07:00,1.46401,1.46426,1.46369,1.46376,537600001.0
2007-11-12 07:08:00,1.46385,1.46419,1.46348,1.46374,642700000.0
2007-11-12 07:09:00,1.46372,1.46377,1.46347,1.46359,551299999.0
2007-11-12 07:10:00,1.46357,1.4637,1.46341,1.46363,219299999.0
2007-11-12 07:11:00,1.4636,1.46386,1.46349,1.4637,283800002.0
2007-11-12 07:12:00,1.4638,1.46384,1.46337,1.46354,180200000.0
2007-11-12 07:13:00,1.46334,1.46377,1.46328,1.46349,610200001.0
2007-11-12 07:14:00,1.46351,1.46384,1.46325,1.4637,321499998.0
2007-11-12 07:15:00,1.4637,1.46388,1.46338,1.4636,392350000.0
2007-11-12 07:16:00,1.46355,1.46405,1.46323,1.46358,834100000.0
2007-11-12 07:17:00,1.46346,1.46384,1.4632,1.4636,774500003.0
2007-11-12 07:18:00,1.46354,1.46411,1.46345,1.4638,496700000.0
2007-11-12 07:19:00,1.46382,1.464,1.46344,1.46351,262699998.0
2007-11-12 07:20:00,1.46331,1.46387,1.46311,1.46332,282800001.0
2007-11-12 07:21:00,1.46349,1.46376,1.46336,1.46347,342200000.0
2007-11-12 07:22:00,1.46353,1.46382,1.46329,1.46355,472450001.0
2007-11-12 07:23:00,1.46349,1.46377,1.4633,1.4634,1101300000.0
2007-11-12 07:24:00,1.46366,1.4638,1.46336,1.46361,214700001.0
2007-11-12 07:25:00,1.4636,1.46372,1.46319,1.46355,524200000.0
2007-11-12 07:26:00,1.46345,1.4637,1.46334,1.46354,394000000.0
2007-11-12 07:27:00,1.46353,1.46364,1.46334,1.46353,368100001.0
2007-11-12 07:28:00,1.46348,1.46369,1.46327,1.46338,333000000.0
2007-11-12 07:29:00,1.4635,1.46376,1.46327,1.46352,139800000.0
2007-11-12 07:30:00,1.46361,1.46369,1.46331,1.46351,115000001.0
2007-11-12 07:31:00,1.46367,1.4638,1.46361,1.4638,64199999.0
2007-11-12 07:32:00,1.46348,1.46385,1.46339,1.46359,221200004.0
2007-11-12 07:33:00,1.46368,1.46401,1.4635,1.4637,408100001.0
2007-11-12 07:34:00,1.46368,1.46399,1.46351,1.4639,142200000.0
2007-11-12 07:35:00,1.46383,1.46398,1.46354,1.46373,100200000.0
2007-11-12 07:36:00,1.46381,1.46396,1.46359,1.4638,618200000.0
2007-11-12 07:37:00,1.46367,1.46406,1.46357,1.4638,609200000.0
2007-11-12 07:38:00,1.46375,1.46412,1.46357,1.46388,550699998.0
2007-11-12 07:39:00,1.46402,1.46424,1.46375,1.4638,379400001.0
2007-11-12 07:40:00,1.46377,1.46405,1.46365,1.4638,1027400013.0
2007-11-12 07:41:00,1.46369,1.46408,1.46353,1.46368,817000005.0
2007-11-12 07:42:00,1.46366,1.46401,1.46322,1.46365,257800001.0
2007-11-12 07:43:00,1.46353,1.46353,1.46314,1.4634,293700002.0
2007-11-12 07:44:00,1.4634,1.46351,1.4631,1.46317,586199998.0
2007-11-12 07:45:00,1.46316,1.46336,1.46292,1.46323,1076300002.0
2007-11-12 07:46:00,1.46308,1.4634,1.46289,1.46328,368800000.0
2007-11-12 07:47:00,1.46328,1.46346,1.46312,1.46345,754000000.0
2007-11-12 07:48:00,1.46321,1.46359,1.46291,1.46323,233700000.0
2007-11-12 07:49:00,1.46313,1.46327,1.4627,1.463,408899997.0
2007-11-12 07:50:00,1.46305,1.46338,1.46274,1.46306,383499998.0
2007-11-12 07:51:00,1.46295,1.46322,1.46273,1.46289,720800000.0
2007-11-12 07:52:00,1.46297,1.46304,1.46268,1.46286,356499998.0
2007-11-12 07:53:00,1.46278,1.46315,1.46262,1.46289,441300000.0
2007-11-12 07:54:00,1.46292,1.46329,1.46274,1.463,860600002.0
2007-11-12 07:55:00,1.46317,1.46351,1.46293,1.46344,402699999.0
2007-11-12 07:56:00,1.4633,1.46375,1.46321,1.4637,630299997.0
2007-11-12 07:57:00,1.46378,1.46399,1.46349,1.46384,507200001.0
2007-11-12 07:58:00,1.46385,1.46408,1.46356,1.4638,369500001.0
2007-11-12 07:59:00,1.4639,1.46399,1.46339,1.46353,809599998.0
2007-11-12 08:00:00,1.46375,1.46395,1.46342,1.46376,694300001.0
2007-11-12 08:01:00,1.46383,1.46387,1.46349,1.46362,1036100003.0
2007-11-12 08:02:00,1.46373,1.46386,1.46353,1.46376,576700002.0
2007-11-12 08:03:00,1.46361,1.46382,1.46317,1.46333,675700003.0
2007-11-12 08:04:00,1.46345,1.46352,1.46301,1.46322,760500001.0
2007-11-12 08:05:00,1.46337,1.46358,1.46313,1.46317,620900001.0
2007-11-12 08:06:00,1.46334,1.46366,1.46325,1.46338,848500001.0
2007-11-12 08:07:00,1.4634,1.46371,1.46315,1.46332,817137501.0
2007-11-12 08:08:00,1.46347,1.46365,1.46312,1.46334,692900000.0
2007-11-12 08:09:00,1.46341,1.46353,1.46309,1.46349,609500000.0
2007-11-12 08:10:00,1.46358,1.46376,1.46325,1.46342,985200000.0
2007-11-12 08:11:00,1.46375,1.46405,1.46324,1.46365,927299998.0
2007-11-12 08:12:00,1.46371,1.46385,1.46319,1.46337,706400002.0
2007-11-12 08:13:00,1.46353,1.46358,1.46321,1.46353,1061099999.0
2007-11-12 08:14:00,1.46347,1.46355,1.46313,1.46332,920200000.0
2007-11-12 08:15:00,1.46338,1.46358,1.46299,1.46338,943399999.0
2007-11-12 08:16:00,1.46319,1.46339,1.4628,1.46307,882700003.0
2007-11-12 08:17:00,1.46313,1.4634,1.46296,1.46307,435400003.0
2007-11-12 08:18:00,1.46303,1.46349,1.46281,1.4633,470300001.0
2007-11-12 08:19:00,1.46323,1.46349,1.46291,1.46298,828800004.0
2007-11-12 08:20:00,1.46298,1.4633,1.46281,1.46323,573799999.0
2007-11-12 08:21:00,1.46314,1.46339,1.46278,1.46318,804800002.0
2007-11-12 08:22:00,1.46303,1.46323,1.46279,1.46298,740300001.0
2007-11-12 08:23:00,1.46312,1.4632,1.46261,1.46298,598300001.0
2007-11-12 08:24:00,1.46316,1.46329,1.46273,1.46305,761500001.0
2007-11-12 08:25:00,1.46297,1.46328,1.46262,1.46285,609900003.0
2007-11-12 08:26:00,1.46268,1.46291,1.46235,1.46262,890000001.0
2007-11-12 08:27:00,1.46255,1.46279,1.46233,1.46255,629300002.0
2007-11-12 08:28:00,1.46245,1.46277,1.46231,1.46273,1040450004.0
2007-11-12 08:29:00,1.46243,1.46291,1.46239,1.46263,1148700003.0
2007-11-12 08:30:00,1.46259,1.4632,1.46255,1.46286,970700004.0
2007-11-12 08:31:00,1.46278,1.46296,1.46261,1.46273,1082800000.0
2007-11-12 08:32:00,1.46275,1.46292,1.46239,1.46285,997099999.0
2007-11-12 08:33:00,1.46287,1.46328,1.46252,1.46286,965099999.0
2007-11-12 08:34:00,1.46283,1.46316,1.4625,1.46282,1011000001.0
2007-11-12 08:35:00,1.46304,1.46317,1.46271,1.46279,651600001.0
2007-11-12 08:36:00,1.4628,1.46318,1.46271,1.46316,704299998.0
2007-11-12 08:37:00,1.46298,1.46325,1.46272,1.46306,360700000.0
2007-11-12 08:38:00,1.46315,1.46338,1.46297,1.46315,929600000.0
2007-11-12 08:39:00,1.46295,1.46352,1.46295,1.46325,529700001.0
2007-11-12 08:40:00,1.46323,1.46345,1.46292,1.46345,799400001.0
2007-11-12 08:41:00,1.4632,1.4637,1.4631,1.46335,601500000.0
2007-11-12 08:42:00,1.4636,1.46383,1.46328,1.46376,947199998.0
2007-11-12 08:43:00,1.46385,1.46389,1.46338,1.46363,615800001.0
2007-11-12 08:44:00,1.46371,1.46409,1.4633,1.46357,1113299994.0
2007-11-12 08:45:00,1.46367,1.4638,1.46335,1.46357,988699998.0
2007-11-12 08:46:00,1.46357,1.46374,1.46334,1.46337,937900001.0
2007-11-12 08:47:00,1.46351,1.46367,1.46308,1.46352,885800002.0
2007-11-12 08:48:00,1.46333,1.46369,1.46301,1.46342,1203099998.0
2007-11-12 08:49:00,1.46352,1.46366,1.46314,1.4636,921300001.0
2007-11-12 08:50:00,1.46331,1.46386,1.46331,1.46371,776900004.0
2007-11-12 08:51:00,1.46371,1.46403,1.4632,1.4639,910000000.0
2007-11-12 08:52:00,1.46398,1.46439,1.46375,1.46421,1122199993.0
2007-11-12 08:53:00,1.46405,1.46436,1.46381,1.46422,926199999.0
2007-11-12 08:54:00,1.46407,1.46478,1.46399,1.46453,754000001.0
2007-11-12 08:55:00,1.46467,1.46492,1.46433,1.46457,72200000.0
2007-11-12 08:56:00,1.46455,1.46496,1.46419,1.46459,882374999.0
2007-11-12 08:57:00,1.46472,1.4649,1.46431,1.46461,1107199999.0
2007-11-12 08:58:00,1.46444,1.46477,1.46402,1.46432,1003999999.0
2007-11-12 08:59:00,1.46437,1.46446,1.46407,1.46417,1298100001.0
2007-11-12 09:00:00,1.46422,1.46455,1.46384,1.46427,1201000000.0
2007-11-12 09:01:00,1.46416,1.46458,1.46413,1.46435,976799998.0
2007-11-12 09:02:00,1.46424,1.46458,1.46393,1.46408,771199999.0
2007-11-12 09:03:00,1.46406,1.46427,1.46348,1.46382,971100004.0
2007-11-12 09:04:00,1.46344,1.46384,1.46294,1.46318,544899999.0
2007-11-12 09:05:00,1.46323,1.46329,1.46248,1.46276,704100001.0
2007-11-12 09:06:00,1.46295,1.4631,1.46244,1.46283,1013799997.0
2007-11-12 09:07:00,1.46284,1.46334,1.46255,1.46288,698699998.0
2007-11-12 09:08:00,1.4628,1.46355,1.46263,1.46334,777099998.0
2007-11-12 09:09:00,1.46341,1.46367,1.46282,1.46346,980350000.0
2007-11-12 09:10:00,1.46352,1.46387,1.46324,1.4637,705047003.0
2007-11-12 09:11:00,1.46378,1.46415,1.46341,1.46389,870100005.0
2007-11-12 09:12:00,1.46414,1.46434,1.46348,1.46367,827700002.0
2007-11-12 09:13:00,1.46383,1.46398,1.46336,1.46373,538000001.0
2007-11-12 09:14:00,1.46363,1.46404,1.46319,1.46373,741500005.0
2007-11-12 09:15:00,1.46366,1.46441,1.46341,1.46409,1000399999.0
2007-11-12 09:16:00,1.46405,1.46438,1.46386,1.46412,476799997.0
2007-11-12 09:17:00,1.46404,1.46446,1.46381,1.46418,1133600002.0
2007-11-12 09:18:00,1.46393,1.46426,1.46361,1.46408,1081100000.0
2007-11-12 09:19:00,1.46398,1.46419,1.46363,1.46385,1074499999.0
2007-11-12 09:20:00,1.46395,1.4641,1.46354,1.46374,1199799998.0
2007-11-12 09:21:00,1.46368,1.46409,1.4636,1.464,926200001.0
2007-11-12 09:22:00,1.46397,1.46424,1.46359,1.46404,661900002.0
2007-11-12 09:23:00,1.46406,1.46423,1.46371,1.46389,839800000.0
2007-11-12 09:24:00,1.46395,1.46448,1.46362,1.46411,1089399999.0
2007-11-12 09:25:00,1.46397,1.46427,1.46368,1.46414,888500000.0
2007-11-12 09:26:00,1.46417,1.46427,1.46376,1.46394,945450000.0
2007-11-12 09:27:00,1.46411,1.4642,1.46364,1.46385,1071100004.0
2007-11-12 09:28:00,1.46398,1.46449,1.46384,1.46421,393299999.0
2007-11-12 09:29:00,1.46428,1.46454,1.46372,1.46412,569700002.0
2007-11-12 09:30:00,1.46431,1.46448,1.46366,1.46387,698499999.0
2007-11-12 09:31:00,1.46387,1.46404,1.46362,1.46389,1594000003.0
2007-11-12 09:32:00,1.46388,1.46427,1.46348,1.46411,827700002.0
2007-11-12 09:33:00,1.46415,1.46459,1.46389,1.46425,1205500001.0
2007-11-12 09:34:00,1.46427,1.46468,1.46402,1.46439,1345000000.0
2007-11-12 09:35:00,1.46458,1.46486,1.46424,1.46462,1172699998.0
2007-11-12 09:36:00,1.46467,1.46567,1.46467,1.46522,882800000.0
2007-11-12 09:37:00,1.46553,1.46565,1.46507,1.46533,779700002.0
2007-11-12 09:38:00,1.46539,1.46589,1.46506,1.4658,1105500001.0
2007-11-12 09:39:00,1.46568,1.46632,1.46548,1.46624,862300001.0
2007-11-12 09:40:00,1.46615,1.46632,1.46571,1.46583,714000004.0
2007-11-12 09:41:00,1.46604,1.46628,1.46579,1.46612,1032200000.0
2007-11-12 09:42:00,1.46603,1.46627,1.46539,1.46558,1051500001.0
2007-11-12 09:43:00,1.46541,1.46567,1.46494,1.46515,741249997.0
2007-11-12 09:44:00,1.46517,1.46576,1.46499,1.46519,712599998.0
2007-11-12 09:45:00,1.46518,1.46551,1.46502,1.46537,860100001.0
2007-11-12 09:46:00,1.46536,1.46559,1.46494,1.46508,1149800002.0
2007-11-12 09:47:00,1.46513,1.46527,1.46449,1.46464,1031700003.0
2007-11-12 09:48:00,1.46462,1.46514,1.46404,1.46442,963800001.0
2007-11-12 09:49:00,1.46443,1.46467,1.46415,1.46437,712000002.0
2007-11-12 09:50:00,1.46428,1.46453,1.46383,1.46419,757100000.0
2007-11-12 09:51:00,1.46394,1.46423,1.46363,1.46375,805800001.0
2007-11-12 09:52:00,1.46395,1.4643,1.46356,1.46393,1029300001.0
2007-11-12 09:53:00,1.46385,1.46418,1.46353,1.4638,1305250002.0
2007-11-12 09:54:00,1.46378,1.46385,1.46298,1.46318,805200003.0
2007-11-12 09:55:00,1.46309,1.46364,1.46276,1.46299,384899999.0
2007-11-12 09:56:00,1.46323,1.46344,1.46295,1.46341,914500002.0
2007-11-12 09:57:00,1.46333,1.46366,1.4627,1.46343,782200001.0
2007-11-12 09:58:00,1.4634,1.46427,1.46323,1.46404,863100000.0
2007-11-12 09:59:00,1.46417,1.46459,1.46372,1.46421,992299997.0
2007-11-12 10:00:00,1.46415,1.46436,1.46383,1.46428,780100006.0
2007-11-12 10:01:00,1.4641,1.46469,1.46406,1.46442,817600003.0
2007-11-12 10:02:00,1.46443,1.46473,1.46412,1.46435,832400002.0
2007-11-12 10:03:00,1.46437,1.4649,1.46398,1.46451,1175700001.0
2007-11-12 10:04:00,1.46445,1.46487,1.46433,1.46464,901299999.0
2007-11-12 10:05:00,1.46477,1.46518,1.46432,1.46472,531599998.0
2007-11-12 10:06:00,1.46481,1.46488,1.46427,1.46463,1101600002.0
2007-11-12 10:07:00,1.46458,1.4649,1.46434,1.46465,1027600001.0
2007-11-12 10:08:00,1.46458,1.46488,1.46433,1.46455,948600002.0
2007-11-12 10:09:00,1.46465,1.46488,1.46445,1.46466,1036899998.0
2007-11-12 10:10:00,1.46465,1.46481,1.46441,1.46453,1391100000.0
2007-11-12 10:11:00,1.46459,1.46478,1.46426,1.46447,634800001.0
2007-11-12 10:12:00,1.46453,1.4648,1.46376,1.46389,608600001.0
2007-11-12 10:13:00,1.46395,1.46415,1.46347,1.4638,1119249998.0
2007-11-12 10:14:00,1.46393,1.46407,1.46335,1.46366,781500001.0
2007-11-12 10:15:00,1.46378,1.46399,1.46335,1.46348,1281500001.0
2007-11-12 10:16:00,1.46363,1.46366,1.46303,1.46343,400700000.0
2007-11-12 10:17:00,1.46344,1.46386,1.46321,1.46369,716400001.0
2007-11-12 10:18:00,1.46364,1.46408,1.4633,1.46373,943400000.0
2007-11-12 10:19:00,1.46355,1.46386,1.46328,1.46345,860200003.0
2007-11-12 10:20:00,1.46358,1.46387,1.46333,1.46363,1044299997.0
2007-11-12 10:21:00,1.46352,1.46404,1.4633,1.46384,606199999.0
2007-11-12 10:22:00,1.46369,1.46391,1.46325,1.46365,313799999.0
2007-11-12 10:23:00,1.46363,1.46375,1.46326,1.46344,375700001.0
2007-11-12 10:24:00,1.46341,1.46363,1.46277,1.46286,536799998.0
2007-11-12 10:25:00,1.46278,1.46313,1.46234,1.46254,634399998.0
2007-11-12 10:26:00,1.46261,1.46325,1.46245,1.46303,289800001.0
2007-11-12 10:27:00,1.4632,1.46321,1.46251,1.46284,914050004.0
2007-11-12 10:28:00,1.46296,1.46329,1.46208,1.46308,491100000.0
2007-11-12 10:29:00,1.46311,1.46339,1.46264,1.46329,681699999.0
2007-11-12 10:30:00,1.46317,1.46332,1.46236,1.46289,963300004.0
2007-11-12 10:31:00,1.46292,1.46324,1.46266,1.46275,707000000.0
2007-11-12 10:32:00,1.46283,1.46315,1.46252,1.46301,673799998.0
2007-11-12 10:33:00,1.46295,1.46315,1.46274,1.46278,1293200003.0
2007-11-12 10:34:00,1.46295,1.4633,1.46268,1.46306,655999999.0
2007-11-12 10:35:00,1.46295,1.46326,1.4628,1.46291,706499999.0
2007-11-12 10:36:00,1.4628,1.46311,1.46261,1.46295,859799999.0
2007-11-12 10:37:00,1.46305,1.46351,1.46285,1.46322,458400000.0
2007-11-12 10:38:00,1.46352,1.46364,1.46311,1.46333,861950001.0
2007-11-12 10:39:00,1.46339,1.46362,1.46297,1.46351,964150000.0
2007-11-12 10:40:00,1.4634,1.46371,1.46295,1.46343,750600000.0
2007-11-12 10:41:00,1.46332,1.46366,1.46301,1.46341,607400000.0
2007-11-12 10:42:00,1.46345,1.46366,1.46312,1.46328,868600002.0
2007-11-12 10:43:00,1.46324,1.46365,1.4632,1.46335,997400002.0
2007-11-12 10:44:00,1.46349,1.46365,1.46304,1.46315,409100002.0
2007-11-12 10:45:00,1.46326,1.46332,1.4626,1.46262,759900000.0
2007-11-12 10:46:00,1.4626,1.46271,1.46192,1.46231,635150001.0
2007-11-12 10:47:00,1.46249,1.46308,1.46225,1.46259,452300000.0
2007-11-12 10:48:00,1.46251,1.46279,1.46214,1.46273,446399999.0
2007-11-12 10:49:00,1.46256,1.46279,1.46229,1.46268,1240799999.0
2007-11-12 10:50:00,1.46276,1.46297,1.46247,1.46283,971100003.0
2007-11-12 10:51:00,1.46274,1.46297,1.46246,1.46262,804500002.0
2007-11-12 10:52:00,1.46272,1.4629,1.46232,1.46271,776599996.0
2007-11-12 10:53:00,1.46268,1.46285,1.46231,1.46252,285900000.0
2007-11-12 10:54:00,1.4626,1.46279,1.46225,1.46255,784100004.0
2007-11-12 10:55:00,1.46257,1.46284,1.46208,1.46245,810900000.0
2007-11-12 10:56:00,1.46245,1.46262,1.46143,1.46197,779599999.0
2007-11-12 10:57:00,1.46183,1.46216,1.46154,1.46173,765900001.0
2007-11-12 10:58:00,1.46186,1.46206,1.46054,1.46089,786100000.0
2007-11-12 10:59:00,1.46108,1.46117,1.46029,1.46044,695500002.0
2007-11-12 11:00:00,1.46038,1.46049,1.45948,1.46015,1074300002.0
2007-11-12 11:01:00,1.46019,1.46057,1.45968,1.45979,806799999.0
2007-11-12 11:02:00,1.45978,1.45994,1.45826,1.45866,731400001.0
2007-11-12 11:03:00,1.45863,1.45934,1.45818,1.45916,760399995.0
2007-11-12 11:04:00,1.45929,1.4597,1.45912,1.45927,578700001.0
2007-11-12 11:05:00,1.45931,1.45931,1.45842,1.4589,991946997.0
2007-11-12 11:06:00,1.45894,1.45933,1.45876,1.45913,943300001.0
2007-11-12 11:07:00,1.45931,1.45938,1.45879,1.45907,1200199996.0
2007-11-12 11:08:00,1.45927,1.45948,1.45886,1.45915,628600002.0
2007-11-12 11:09:00,1.45931,1.46012,1.45896,1.45973,784300004.0
2007-11-12 11:10:00,1.46014,1.46033,1.45945,1.46002,742100000.0
2007-11-12 11:11:00,1.46,1.46044,1.45966,1.46005,781637499.0
2007-11-12 11:12:00,1.46005,1.46044,1.45973,1.46044,278900000.0
2007-11-12 11:13:00,1.46035,1.46068,1.45989,1.4606,803899996.0
2007-11-12 11:14:00,1.46047,1.46078,1.45984,1.46025,500999997.0
2007-11-12 11:15:00,1.46033,1.46069,1.46,1.46035,403100002.0
2007-11-12 11:16:00,1.46033,1.46047,1.45992,1.46015,564400001.0
2007-11-12 11:17:00,1.46017,1.46036,1.45962,1.45985,648000000.0
2007-11-12 11:18:00,1.45983,1.46025,1.45944,1.45963,707000002.0
2007-11-12 11:19:00,1.45955,1.46012,1.45922,1.45955,998699998.0
2007-11-12 11:20:00,1.45968,1.45985,1.45913,1.45947,787000002.0
2007-11-12 11:21:00,1.45968,1.46014,1.45914,1.45929,661000001.0
2007-11-12 11:22:00,1.45979,1.4604,1.45956,1.46018,394100000.0
2007-11-12 11:23:00,1.46023,1.46047,1.45954,1.46002,518200003.0
2007-11-12 11:24:00,1.46021,1.46052,1.45987,1.46033,834700003.0
2007-11-12 11:25:00,1.46028,1.46072,1.46004,1.46061,910100003.0
2007-11-12 11:26:00,1.46066,1.4609,1.45997,1.46066,910099996.0
2007-11-12 11:27:00,1.46072,1.46085,1.4602,1.46041,939299997.0
2007-11-12 11:28:00,1.46029,1.46073,1.45987,1.46058,847500002.0
2007-11-12 11:29:00,1.46045,1.46067,1.46005,1.46027,650500000.0
2007-11-12 11:30:00,1.46017,1.46057,1.45987,1.45998,558550000.0
2007-11-12 11:31:00,1.45989,1.46056,1.45984,1.46022,707200001.0
2007-11-12 11:32:00,1.46017,1.46038,1.45907,1.45927,668100000.0
2007-11-12 11:33:00,1.45925,1.45935,1.45863,1.45877,915700006.0
2007-11-12 11:34:00,1.45895,1.45927,1.45856,1.45883,767500000.0
2007-11-12 11:35:00,1.45898,1.45965,1.4588,1.45953,496900002.0
2007-11-12 11:36:00,1.4595,1.45989,1.45917,1.45961,913700000.0
2007-11-12 11:37:00,1.45977,1.45984,1.45943,1.45967,1010200005.0
2007-11-12 11:38:00,1.45954,1.45976,1.45938,1.45962,683299997.0
2007-11-12 11:39:00,1.45956,1.45973,1.45898,1.45917,718050001.0
2007-11-12 11:40:00,1.45923,1.45967,1.45849,1.45892,816100003.0
2007-11-12 11:41:00,1.45933,1.4594,1.45883,1.45915,635000001.0
2007-11-12 11:42:00,1.45926,1.45935,1.45886,1.4591,477699999.0
2007-11-12 11:43:00,1.45905,1.45932,1.45872,1.459,633099997.0
2007-11-12 11:44:00,1.45908,1.45975,1.45881,1.45919,1234700000.0
2007-11-12 11:45:00,1.45895,1.45927,1.45872,1.45913,1172099998.0
2007-11-12 11:46:00,1.45911,1.45928,1.45872,1.45884,1103750003.0
2007-11-12 11:47:00,1.45899,1.45954,1.45886,1.45943,936300001.0
2007-11-12 11:48:00,1.45933,1.46028,1.45906,1.46028,978899999.0
2007-11-12 11:49:00,1.46007,1.46057,1.45982,1.46021,781400003.0
2007-11-12 11:50:00,1.46018,1.46054,1.45984,1.46032,1120600002.0
2007-11-12 11:51:00,1.46021,1.46047,1.45943,1.45954,640300004.0
2007-11-12 11:52:00,1.45953,1.46007,1.45935,1.45967,245099999.0
2007-11-12 11:53:00,1.45952,1.45967,1.45912,1.45944,499000000.0
2007-11-12 11:54:00,1.45932,1.45968,1.45913,1.45935,1043100000.0
2007-11-12 11:55:00,1.45925,1.45953,1.45891,1.45917,827500000.0
2007-11-12 11:56:00,1.45937,1.45957,1.45912,1.45943,895700000.0
2007-11-12 11:57:00,1.45947,1.45959,1.45905,1.45921,621100002.0
2007-11-12 11:58:00,1.45925,1.45947,1.45887,1.45941,786200001.0
2007-11-12 11:59:00,1.45956,1.45975,1.45926,1.45955,363300000.0
2007-11-12 12:00:00,1.4594,1.45984,1.45914,1.45963,566000002.0
2007-11-12 12:01:00,1.45954,1.46006,1.45924,1.45963,679699998.0
2007-11-12 12:02:00,1.45971,1.45993,1.45919,1.4598,444600000.0
2007-11-12 12:03:00,1.45981,1.46006,1.45951,1.45975,680100002.0
2007-11-12 12:04:00,1.45975,1.46008,1.45934,1.45979,786099999.0
2007-11-12 12:05:00,1.45984,1.46009,1.45944,1.45967,245200000.0
2007-11-12 12:06:00,1.45971,1.45976,1.4592,1.45948,347200000.0
2007-11-12 12:07:00,1.45958,1.45973,1.45906,1.45953,297900000.0
2007-11-12 12:08:00,1.45937,1.45978,1.45923,1.45963,560900003.0
2007-11-12 12:09:00,1.45962,1.45975,1.45893,1.45906,434700003.0
2007-11-12 12:10:00,1.45912,1.45936,1.45788,1.45832,506599999.0
2007-11-12 12:11:00,1.45819,1.45878,1.45783,1.45874,732800000.0
2007-11-12 12:12:00,1.45863,1.45886,1.45806,1.45855,565299998.0
2007-11-12 12:13:00,1.45853,1.4589,1.45836,1.45855,1166300000.0
2007-11-12 12:14:00,1.45858,1.45874,1.45814,1.45859,862400002.0
2007-11-12 12:15:00,1.45875,1.45883,1.45821,1.45865,639600001.0
2007-11-12 12:16:00,1.45861,1.45889,1.45802,1.45825,874499998.0
2007-11-12 12:17:00,1.45824,1.45864,1.45781,1.45802,778100001.0
2007-11-12 12:18:00,1.45799,1.45826,1.45754,1.45775,1370800001.0
2007-11-12 12:19:00,1.45773,1.45808,1.45733,1.45741,838600002.0
2007-11-12 12:20:00,1.45755,1.45795,1.45715,1.45754,603300000.0
2007-11-12 12:21:00,1.4576,1.45783,1.45706,1.45722,1039700001.0
2007-11-12 12:22:00,1.45702,1.45738,1.45682,1.45722,756600002.0
2007-11-12 12:23:00,1.45727,1.45748,1.45719,1.45733,55800000.0
2007-11-12 12:24:00,1.45737,1.45782,1.45704,1.45755,667699997.0
2007-11-12 12:25:00,1.45771,1.45788,1.45702,1.45781,833400004.0
2007-11-12 12:26:00,1.45778,1.45805,1.4576,1.45785,1132200000.0
2007-11-12 12:27:00,1.45801,1.4584,1.45738,1.45815,763100001.0
2007-11-12 12:28:00,1.45818,1.45847,1.45757,1.4581,545100002.0
2007-11-12 12:29:00,1.45827,1.45864,1.45793,1.45851,817099999.0
2007-11-12 12:30:00,1.45832,1.45865,1.45785,1.45807,1183900001.0
2007-11-12 12:31:00,1.458,1.45814,1.45761,1.45774,680399996.0
2007-11-12 12:32:00,1.45795,1.45832,1.45765,1.4582,732000001.0
2007-11-12 12:33:00,1.45831,1.45867,1.45787,1.45837,575999996.0
2007-11-12 12:34:00,1.45819,1.45881,1.458,1.45843,639000000.0
2007-11-12 12:35:00,1.45838,1.45866,1.45799,1.4585,531899999.0
2007-11-12 12:36:00,1.45861,1.45865,1.45813,1.45853,296100000.0
2007-11-12 12:37:00,1.45849,1.45868,1.45827,1.4586,436699999.0
2007-11-12 12:38:00,1.45851,1.45866,1.45793,1.45835,341599999.0
2007-11-12 12:39:00,1.45838,1.45846,1.45804,1.45835,269300000.0
2007-11-12 12:40:00,1.45839,1.45861,1.45802,1.45845,716699999.0
2007-11-12 12:41:00,1.45852,1.45859,1.45803,1.45846,595000000.0
2007-11-12 12:42:00,1.45832,1.45857,1.45805,1.45835,523400002.0
2007-11-12 12:43:00,1.45812,1.45837,1.45793,1.45813,497700001.0
2007-11-12 12:44:00,1.45807,1.45836,1.45783,1.4581,666100000.0
2007-11-12 12:45:00,1.45793,1.45827,1.4576,1.45795,772100001.0
2007-11-12 12:46:00,1.45778,1.45815,1.45748,1.45795,885900001.0
2007-11-12 12:47:00,1.45804,1.4581,1.45744,1.45759,1188700000.0
2007-11-12 12:48:00,1.4577,1.45773,1.45662,1.45689,592400001.0
2007-11-12 12:49:00,1.45672,1.45728,1.45651,1.45721,880800001.0
2007-11-12 12:50:00,1.45713,1.45718,1.4566,1.45679,693600000.0
2007-11-12 12:51:00,1.45695,1.45712,1.45643,1.45666,734600001.0
2007-11-12 12:52:00,1.45664,1.45676,1.45611,1.45627,546299996.0
2007-11-12 12:53:00,1.45643,1.45656,1.45595,1.45615,777299999.0
2007-11-12 12:54:00,1.4563,1.45711,1.45613,1.45681,690800005.0
2007-11-12 12:55:00,1.45681,1.45705,1.45632,1.45679,454400000.0
2007-11-12 12:56:00,1.45658,1.45745,1.45656,1.4571,644237502.0
2007-11-12 12:57:00,1.45731,1.45747,1.45663,1.45712,525200001.0
2007-11-12 12:58:00,1.45718,1.45755,1.45674,1.45705,772500002.0
2007-11-12 12:59:00,1.45724,1.45754,1.45681,1.45705,770600001.0
2007-11-12 13:00:00,1.4571,1.45723,1.45674,1.45715,520900001.0
2007-11-12 13:01:00,1.45702,1.45739,1.45676,1.45705,429800001.0
2007-11-12 13:02:00,1.45701,1.45705,1.45655,1.45685,706300002.0
2007-11-12 13:03:00,1.45689,1.45708,1.4565,1.45675,825100000.0
2007-11-12 13:04:00,1.45683,1.45685,1.45641,1.45673,553900002.0
2007-11-12 13:05:00,1.45681,1.45686,1.4563,1.45671,262699999.0
2007-11-12 13:06:00,1.45683,1.45686,1.45617,1.45647,602500001.0
2007-11-12 13:07:00,1.45632,1.45678,1.45604,1.45628,574800001.0
2007-11-12 13:08:00,1.45617,1.45662,1.45595,1.45643,700900003.0
2007-11-12 13:09:00,1.45617,1.45642,1.45562,1.45603,394900000.0
2007-11-12 13:10:00,1.45605,1.45634,1.4558,1.4563,634099999.0
2007-11-12 13:11:00,1.45615,1.45651,1.45479,1.45492,856999999.0
2007-11-12 13:12:00,1.45504,1.45521,1.45452,1.45473,416900002.0
2007-11-12 13:13:00,1.45496,1.45584,1.45478,1.45571,562800001.0
2007-11-12 13:14:00,1.45556,1.45609,1.45541,1.45576,492600000.0
2007-11-12 13:15:00,1.45565,1.45592,1.45512,1.45538,587500000.0
2007-11-12 13:16:00,1.45549,1.45577,1.45524,1.45542,739100001.0
2007-11-12 13:17:00,1.45541,1.45633,1.45525,1.45608,927900000.0
2007-11-12 13:18:00,1.456,1.45644,1.45564,1.4559,476500001.0
2007-11-12 13:19:00,1.45596,1.45618,1.45565,1.45587,714599998.0
2007-11-12 13:20:00,1.45589,1.45606,1.45532,1.45575,678150002.0
2007-11-12 13:21:00,1.45577,1.45629,1.45563,1.45613,440000002.0
2007-11-12 13:22:00,1.45603,1.45627,1.45545,1.45605,256800003.0
2007-11-12 13:23:00,1.45618,1.45655,1.45584,1.4565,409799999.0
2007-11-12 13:24:00,1.45642,1.45667,1.45593,1.45628,562600000.0
2007-11-12 13:25:00,1.45664,1.45699,1.45609,1.4566,794900000.0
2007-11-12 13:26:00,1.45691,1.457,1.45623,1.45689,390174999.0
2007-11-12 13:27:00,1.45683,1.45731,1.45664,1.45723,812900000.0
2007-11-12 13:28:00,1.45712,1.45728,1.45673,1.45706,512099999.0
2007-11-12 13:29:00,1.45705,1.45725,1.45663,1.45695,573700003.0
2007-11-12 13:30:00,1.45708,1.45728,1.45671,1.45716,586399999.0
2007-11-12 13:31:00,1.45714,1.45747,1.45681,1.45715,394599998.0
2007-11-12 13:32:00,1.45707,1.4574,1.45683,1.45713,786100001.0
2007-11-12 13:33:00,1.45713,1.45747,1.45676,1.45723,463100001.0
2007-11-12 13:34:00,1.45705,1.45745,1.45675,1.45699,876600003.0
2007-11-12 13:35:00,1.45725,1.45769,1.45698,1.45737,996449999.0
2007-11-12 13:36:00,1.45743,1.45751,1.45683,1.4571,608200001.0
2007-11-12 13:37:00,1.45708,1.45742,1.45674,1.45705,601800001.0
2007-11-12 13:38:00,1.45705,1.45736,1.45683,1.45705,815900003.0
2007-11-12 13:39:00,1.45707,1.45742,1.45672,1.45705,650299997.0
2007-11-12 13:40:00,1.45704,1.45719,1.45666,1.45688,732850000.0
2007-11-12 13:41:00,1.45677,1.45711,1.45654,1.45687,592500000.0
2007-11-12 13:42:00,1.45695,1.4571,1.45675,1.45703,688099998.0
2007-11-12 13:43:00,1.45703,1.45719,1.45643,1.45677,524400001.0
2007-11-12 13:44:00,1.45673,1.4569,1.45622,1.45657,866199998.0
2007-11-12 13:45:00,1.45643,1.45668,1.45587,1.45626,743549999.0
2007-11-12 13:46:00,1.4563,1.45658,1.45602,1.45651,883200003.0
2007-11-12 13:47:00,1.4564,1.45656,1.45606,1.45628,1037599998.0
2007-11-12 13:48:00,1.4559,1.45684,1.4559,1.45644,586400001.0
2007-11-12 13:49:00,1.45646,1.45687,1.45627,1.45665,839300000.0
2007-11-12 13:50:00,1.45645,1.45676,1.45612,1.45627,881100002.0
2007-11-12 13:51:00,1.45659,1.45689,1.45616,1.45657,826400001.0
2007-11-12 13:52:00,1.45636,1.45678,1.45614,1.45635,1286299998.0
2007-11-12 13:53:00,1.45635,1.45672,1.45598,1.45634,943199996.0
2007-11-12 13:54:00,1.45635,1.45652,1.45574,1.45607,763899998.0
2007-11-12 13:55:00,1.45615,1.45641,1.45585,1.45608,1459799997.0
2007-11-12 13:56:00,1.45606,1.45629,1.45534,1.45541,926937501.0
2007-11-12 13:57:00,1.45543,1.45557,1.45473,1.45492,822800001.0
2007-11-12 13:58:00,1.45525,1.45562,1.45496,1.45525,1045900001.0
2007-11-12 13:59:00,1.45509,1.45596,1.45494,1.45569,1217100002.0
2007-11-12 14:00:00,1.45565,1.45594,1.45508,1.45586,941600000.0
2007-11-12 14:01:00,1.45565,1.45608,1.45513,1.45563,838600000.0
2007-11-12 14:02:00,1.45586,1.45619,1.45541,1.45597,967599999.0
2007-11-12 14:03:00,1.45583,1.4564,1.45566,1.456,1279000002.0
2007-11-12 14:04:00,1.45596,1.45636,1.45559,1.45621,1122600000.0
2007-11-12 14:05:00,1.45623,1.45641,1.45563,1.45595,874800002.0
2007-11-12 14:06:00,1.45613,1.45633,1.4558,1.45613,1201100002.0
2007-11-12 14:07:00,1.45625,1.45667,1.45584,1.45646,934999999.0
2007-11-12 14:08:00,1.4567,1.4567,1.45588,1.45624,882500001.0
2007-11-12 14:09:00,1.45636,1.4566,1.45593,1.45628,934200003.0
2007-11-12 14:10:00,1.45622,1.45649,1.45573,1.45608,883800001.0
2007-11-12 14:11:00,1.45586,1.45616,1.45524,1.45531,810500001.0
2007-11-12 14:12:00,1.45543,1.4556,1.45495,1.45535,1097600000.0
2007-11-12 14:13:00,1.45531,1.45587,1.45513,1.4555,938199999.0
2007-11-12 14:14:00,1.45518,1.45576,1.455,1.45543,1000800000.0
2007-11-12 14:15:00,1.4554,1.45589,1.45505,1.45576,1104000002.0
2007-11-12 14:16:00,1.45569,1.45637,1.45538,1.45548,1330599997.0
2007-11-12 14:17:00,1.45551,1.45565,1.455,1.45552,1194399994.0
2007-11-12 14:18:00,1.45546,1.45569,1.45486,1.45507,1011999998.0
2007-11-12 14:19:00,1.45505,1.45554,1.45458,1.45469,830299999.0
2007-11-12 14:20:00,1.45439,1.45518,1.45434,1.45493,649147000.0
2007-11-12 14:21:00,1.45473,1.45508,1.45413,1.45454,1081200004.0
2007-11-12 14:22:00,1.45439,1.45539,1.45433,1.45516,945199999.0
2007-11-12 14:23:00,1.45535,1.45539,1.45474,1.45507,1284900001.0
2007-11-12 14:24:00,1.45497,1.45538,1.45455,1.45493,1232200001.0
2007-11-12 14:25:00,1.45484,1.45543,1.45459,1.45523,1377400004.0
2007-11-12 14:26:00,1.45551,1.45558,1.45479,1.45492,1220400001.0
2007-11-12 14:27:00,1.455,1.45546,1.45463,1.45523,1353299998.0
2007-11-12 14:28:00,1.45536,1.45602,1.45493,1.45566,1237900003.0
2007-11-12 14:29:00,1.45543,1.45606,1.45483,1.45598,1383000000.0
2007-11-12 14:30:00,1.45569,1.45627,1.45538,1.45597,1305950000.0
2007-11-12 14:31:00,1.45602,1.45633,1.45505,1.45593,1306800000.0
2007-11-12 14:32:00,1.45556,1.45595,1.45488,1.45595,1419200000.0
2007-11-12 14:33:00,1.45544,1.4561,1.4551,1.45558,1280299996.0
2007-11-12 14:34:00,1.45589,1.45619,1.45529,1.45548,1014099997.0
2007-11-12 14:35:00,1.45579,1.45616,1.45505,1.45545,1325150005.0
2007-11-12 14:36:00,1.45525,1.45612,1.45488,1.4553,985900000.0
2007-11-12 14:37:00,1.45532,1.4565,1.45508,1.45612,966099999.0
2007-11-12 14:38:00,1.45632,1.45696,1.45578,1.4567,1267100002.0
2007-11-12 14:39:00,1.45662,1.45697,1.45632,1.45695,928099997.0
2007-11-12 14:40:00,1.45674,1.45719,1.45588,1.45693,1105000000.0
2007-11-12 14:41:00,1.45691,1.45716,1.45643,1.45693,1133449998.0
2007-11-12 14:42:00,1.45684,1.4571,1.45634,1.45665,1258099997.0
2007-11-12 14:43:00,1.45669,1.45709,1.45638,1.45682,1107400002.0
2007-11-12 14:44:00,1.45685,1.45727,1.45662,1.45686,933499998.0
2007-11-12 14:45:00,1.45687,1.45725,1.45644,1.4571,918099998.0
2007-11-12 14:46:00,1.45718,1.45756,1.4567,1.45718,1139000002.0
2007-11-12 14:47:00,1.45713,1.45748,1.45665,1.45708,1361200002.0
2007-11-12 14:48:00,1.45708,1.45749,1.45663,1.45678,1448500000.0
2007-11-12 14:49:00,1.45685,1.45693,1.45657,1.45671,47800000.0
2007-11-12 14:50:00,1.45669,1.45734,1.45646,1.45711,964000002.0
2007-11-12 14:51:00,1.45705,1.45738,1.45651,1.45709,955899999.0
2007-11-12 14:52:00,1.45705,1.45738,1.45686,1.45709,775950003.0
2007-11-12 14:53:00,1.45718,1.45724,1.45679,1.4572,847100000.0
2007-11-12 14:54:00,1.4571,1.45741,1.45692,1.45722,799800000.0
2007-11-12 14:55:00,1.45715,1.45736,1.45681,1.45716,1012800001.0
2007-11-12 14:56:00,1.45712,1.4573,1.4566,1.45708,916500003.0
2007-11-12 14:57:00,1.45701,1.45719,1.45673,1.45716,1256800001.0
2007-11-12 14:58:00,1.45703,1.45729,1.4567,1.45705,1025699997.0
2007-11-12 14:59:00,1.45709,1.45738,1.45692,1.45692,1162550003.0
2007-11-12 15:00:00,1.45713,1.45739,1.45682,1.45725,900000000.0
2007-11-12 15:01:00,1.45724,1.45738,1.45693,1.45725,1163599999.0
2007-11-12 15:02:00,1.45728,1.45748,1.45689,1.45721,1387300003.0
2007-11-12 15:03:00,1.45725,1.45738,1.45688,1.45718,1155700001.0
2007-11-12 15:04:00,1.45707,1.4575,1.45701,1.45727,917200000.0
2007-11-12 15:05:00,1.45728,1.45756,1.45703,1.45733,930899999.0
2007-11-12 15:06:00,1.45745,1.45758,1.45683,1.45722,667299999.0
2007-11-12 15:07:00,1.45728,1.45761,1.45704,1.45711,855999997.0
2007-11-12 15:08:00,1.45716,1.45749,1.45694,1.45736,1060900001.0
2007-11-12 15:09:00,1.45718,1.45731,1.45691,1.45715,1062900000.0
2007-11-12 15:10:00,1.45709,1.45768,1.45701,1.45761,1217500001.0
2007-11-12 15:11:00,1.45769,1.45835,1.45745,1.45814,974600000.0
2007-11-12 15:12:00,1.45821,1.45849,1.45761,1.45805,1337000002.0
2007-11-12 15:13:00,1.45812,1.4584,1.45755,1.45815,1260700001.0
2007-11-12 15:14:00,1.45795,1.45811,1.45755,1.45767,1081300000.0
2007-11-12 15:15:00,1.45793,1.45801,1.45723,1.45753,1351500001.0
2007-11-12 15:16:00,1.45745,1.45781,1.45719,1.45748,1253700000.0
2007-11-12 15:17:00,1.4575,1.4577,1.45722,1.45741,1255399994.0
2007-11-12 15:18:00,1.45745,1.45778,1.45732,1.45755,939100000.0
2007-11-12 15:19:00,1.45758,1.45776,1.45726,1.45748,1331500001.0
2007-11-12 15:20:00,1.4574,1.45776,1.45714,1.4574,1078700001.0
2007-11-12 15:21:00,1.45735,1.45777,1.45732,1.45758,1141850000.0
2007-11-12 15:22:00,1.45769,1.45782,1.45721,1.45747,957200001.0
2007-11-12 15:23:00,1.45747,1.4578,1.45729,1.45747,1169446998.0
2007-11-12 15:24:00,1.45737,1.45767,1.45724,1.45743,959700002.0
2007-11-12 15:25:00,1.4574,1.45779,1.45736,1.45768,1185399997.0
2007-11-12 15:26:00,1.45735,1.45771,1.45721,1.45728,1171800003.0
2007-11-12 15:27:00,1.45759,1.45777,1.45718,1.45735,1021400002.0
2007-11-12 15:28:00,1.45745,1.4576,1.45681,1.45723,1084099999.0
2007-11-12 15:29:00,1.45707,1.45739,1.45681,1.45718,978400002.0
2007-11-12 15:30:00,1.45725,1.45742,1.45693,1.45733,987150005.0
2007-11-12 15:31:00,1.45732,1.4575,1.45702,1.45725,785000003.0
2007-11-12 15:32:00,1.45706,1.45737,1.45686,1.45717,1145099996.0
2007-11-12 15:33:00,1.45718,1.45738,1.45682,1.45715,1070300005.0
2007-11-12 15:34:00,1.45715,1.45741,1.45692,1.45717,971899997.0
2007-11-12 15:35:00,1.45714,1.45731,1.45671,1.45707,1234400003.0
2007-11-12 15:36:00,1.45708,1.4572,1.45683,1.45717,1008299999.0
2007-11-12 15:37:00,1.45704,1.45723,1.45638,1.45643,1195999996.0
2007-11-12 15:38:00,1.45637,1.4571,1.45623,1.45631,1060199998.0
2007-11-12 15:39:00,1.45643,1.4565,1.45592,1.45608,1152737502.0
2007-11-12 15:40:00,1.45628,1.4565,1.4559,1.45627,1325100002.0
2007-11-12 15:41:00,1.45625,1.45656,1.45595,1.45648,1120999999.0
2007-11-12 15:42:00,1.45627,1.45692,1.45607,1.45671,1103200001.0
2007-11-12 15:43:00,1.45679,1.45747,1.45657,1.45713,1126200003.0
2007-11-12 15:44:00,1.45693,1.45738,1.45685,1.45718,869200002.0
2007-11-12 15:45:00,1.45706,1.45731,1.45688,1.45722,47200000.0
2007-11-12 15:46:00,1.45725,1.4574,1.45698,1.4572,58000000.0
2007-11-12 15:47:00,1.4573,1.4573,1.45693,1.45704,59399999.0
2007-11-12 15:48:00,1.45731,1.45734,1.45666,1.45721,777700002.0
2007-11-12 15:49:00,1.45733,1.45745,1.45673,1.45673,57900001.0
2007-11-12 15:50:00,1.45663,1.45697,1.45657,1.45678,55800000.0
2007-11-12 15:51:00,1.45655,1.45682,1.45646,1.45678,97300001.0
2007-11-12 15:52:00,1.45678,1.45702,1.45657,1.45683,68700000.0
2007-11-12 15:53:00,1.45665,1.45684,1.45646,1.45663,46600000.0
2007-11-12 15:54:00,1.45646,1.45668,1.45642,1.45646,75400000.0
2007-11-12 15:55:00,1.4564,1.45661,1.45611,1.45649,749500002.0
2007-11-12 15:56:00,1.45643,1.45645,1.45565,1.45586,843100002.0
2007-11-12 15:57:00,1.45597,1.45629,1.45574,1.45597,873500004.0
2007-11-12 15:58:00,1.45604,1.45631,1.45553,1.45585,847499999.0
2007-11-12 15:59:00,1.45542,1.4559,1.45531,1.4557,708500002.0
2007-11-12 16:00:00,1.45583,1.45601,1.45527,1.45565,1237800004.0
2007-11-12 16:01:00,1.45575,1.45609,1.45552,1.45588,1322200006.0
2007-11-12 16:02:00,1.45595,1.45607,1.45554,1.45601,1227300000.0
2007-11-12 16:03:00,1.45588,1.45613,1.45552,1.45583,1051500002.0
2007-11-12 16:04:00,1.45583,1.45601,1.45546,1.45568,1297600003.0
2007-11-12 16:05:00,1.45567,1.45617,1.45544,1.45603,951799998.0
2007-11-12 16:06:00,1.45569,1.45637,1.45566,1.45622,1142300001.0
2007-11-12 16:07:00,1.45626,1.45667,1.45588,1.45628,1113899998.0
2007-11-12 16:08:00,1.45616,1.45645,1.45585,1.45633,1244500002.0
2007-11-12 16:09:00,1.45625,1.45652,1.45591,1.45615,981999999.0
2007-11-12 16:10:00,1.45611,1.45626,1.45553,1.45569,1125299999.0
2007-11-12 16:11:00,1.45548,1.45568,1.45474,1.45515,1059900000.0
2007-11-12 16:12:00,1.45532,1.45539,1.45446,1.45485,1007300003.0
2007-11-12 16:13:00,1.4547,1.45528,1.45464,1.45477,776800004.0
2007-11-12 16:14:00,1.45483,1.45521,1.45423,1.45465,1195799995.0
2007-11-12 16:15:00,1.45458,1.45488,1.45433,1.45466,900999999.0
2007-11-12 16:16:00,1.45471,1.45537,1.45442,1.45522,1199500000.0
2007-11-12 16:17:00,1.45517,1.45542,1.45473,1.45481,1121000006.0
2007-11-12 16:18:00,1.45501,1.45527,1.45446,1.45482,1029999998.0
2007-11-12 16:19:00,1.45488,1.45541,1.45461,1.45497,938699998.0
2007-11-12 16:20:00,1.45493,1.45515,1.45424,1.4546,717199999.0
2007-11-12 16:21:00,1.45453,1.45479,1.45339,1.45372,1398050000.0
2007-11-12 16:22:00,1.45359,1.45402,1.45288,1.45336,1211500000.0
2007-11-12 16:23:00,1.45325,1.45367,1.45302,1.45354,1029600003.0
2007-11-12 16:24:00,1.45358,1.45379,1.45304,1.4533,1087999998.0
2007-11-12 16:25:00,1.45338,1.45382,1.45315,1.45348,1212249995.0
2007-11-12 16:26:00,1.45338,1.45367,1.45303,1.45325,1139900003.0
2007-11-12 16:27:00,1.45315,1.45345,1.45268,1.45323,964000000.0
2007-11-12 16:28:00,1.45316,1.45367,1.45303,1.45344,1287799998.0
2007-11-12 16:29:00,1.45375,1.45388,1.45295,1.45365,810737500.0
2007-11-12 16:30:00,1.45363,1.45389,1.45319,1.45375,964899999.0
2007-11-12 16:31:00,1.45368,1.45409,1.45332,1.45393,1264199999.0
2007-11-12 16:32:00,1.45408,1.45427,1.45364,1.4538,1144099996.0
2007-11-12 16:33:00,1.4538,1.4543,1.45373,1.45387,1007900000.0
2007-11-12 16:34:00,1.454,1.45412,1.45346,1.45371,1068700001.0
2007-11-12 16:35:00,1.45367,1.45413,1.45353,1.45396,1038100001.0
2007-11-12 16:36:00,1.45385,1.45425,1.45375,1.45413,1126100002.0
2007-11-12 16:37:00,1.45413,1.45458,1.45359,1.4543,1052600001.0
2007-11-12 16:38:00,1.45439,1.45459,1.45397,1.45415,774700002.0
2007-11-12 16:39:00,1.45423,1.45448,1.45385,1.45415,948600002.0
2007-11-12 16:40:00,1.45417,1.45479,1.45405,1.45435,1191000004.0
2007-11-12 16:41:00,1.45446,1.45496,1.45434,1.45474,708600000.0
2007-11-12 16:42:00,1.45485,1.45519,1.45453,1.45486,935000002.0
2007-11-12 16:43:00,1.45495,1.45547,1.45463,1.45525,966799998.0
2007-11-12 16:44:00,1.45526,1.45535,1.45482,1.45523,1023300000.0
2007-11-12 16:45:00,1.45516,1.45537,1.45482,1.45499,798599998.0
2007-11-12 16:46:00,1.45508,1.45536,1.45469,1.45509,926800001.0
2007-11-12 16:47:00,1.45507,1.45539,1.45492,1.45523,1062149999.0
2007-11-12 16:48:00,1.45526,1.45539,1.45478,1.45517,1075200003.0
2007-11-12 16:49:00,1.45534,1.45541,1.45479,1.4551,930400000.0
2007-11-12 16:50:00,1.45507,1.45539,1.45464,1.45505,1301799995.0
2007-11-12 16:51:00,1.45512,1.45552,1.45481,1.45527,1238699999.0
2007-11-12 16:52:00,1.45518,1.45545,1.45475,1.45497,1059899999.0
2007-11-12 16:53:00,1.45499,1.45549,1.45483,1.45525,1196900003.0
2007-11-12 16:54:00,1.45528,1.45552,1.45514,1.45538,1100400004.0
2007-11-12 16:55:00,1.45528,1.45562,1.45519,1.45537,928799999.0
2007-11-12 16:56:00,1.45546,1.45554,1.45504,1.4551,628199999.0
2007-11-12 16:57:00,1.45525,1.45561,1.45497,1.45544,807700002.0
2007-11-12 16:58:00,1.45529,1.45549,1.45513,1.4553,790400002.0
2007-11-12 16:59:00,1.45538,1.45563,1.45504,1.45538,1178300004.0
2007-11-12 17:00:00,1.45535,1.45549,1.45502,1.45517,1061050004.0
2007-11-12 17:01:00,1.45513,1.4553,1.45466,1.45485,1034100000.0
2007-11-12 17:02:00,1.45491,1.45518,1.45415,1.4542,1129000002.0
2007-11-12 17:03:00,1.45429,1.45476,1.45393,1.45438,1088199996.0
2007-11-12 17:04:00,1.45438,1.45476,1.45395,1.45463,1106300005.0
2007-11-12 17:05:00,1.45446,1.4546,1.45394,1.45437,1112100000.0
2007-11-12 17:06:00,1.45455,1.45472,1.45423,1.45447,1166899998.0
2007-11-12 17:07:00,1.45456,1.4546,1.45404,1.45437,389800003.0
2007-11-12 17:08:00,1.45417,1.45437,1.45372,1.45417,657400001.0
2007-11-12 17:09:00,1.45414,1.45428,1.45313,1.4534,807099997.0
2007-11-12 17:10:00,1.4535,1.45407,1.45321,1.45346,736100002.0
2007-11-12 17:11:00,1.45351,1.45392,1.45343,1.45378,1335700006.0
2007-11-12 17:12:00,1.45377,1.4541,1.45339,1.45383,946100004.0
2007-11-12 17:13:00,1.45368,1.45419,1.45365,1.4538,1105500003.0
2007-11-12 17:14:00,1.45412,1.45425,1.45373,1.45422,993700002.0
2007-11-12 17:15:00,1.45414,1.45429,1.45354,1.45385,748150002.0
2007-11-12 17:16:00,1.45377,1.45419,1.45353,1.45379,1267300002.0
2007-11-12 17:17:00,1.45384,1.45408,1.45357,1.45377,1148200001.0
2007-11-12 17:18:00,1.45404,1.45417,1.45344,1.45406,1043500000.0
2007-11-12 17:19:00,1.45398,1.4544,1.45373,1.45407,1079599999.0
2007-11-12 17:20:00,1.45425,1.45441,1.45394,1.45407,1064994002.0
2007-11-12 17:21:00,1.45417,1.45436,1.45371,1.45412,790300000.0
2007-11-12 17:22:00,1.45395,1.45431,1.45352,1.45413,1120699996.0
2007-11-12 17:23:00,1.45395,1.45425,1.45364,1.45377,790250001.0
2007-11-12 17:24:00,1.45378,1.45427,1.45366,1.45413,634400001.0
2007-11-12 17:25:00,1.45414,1.45428,1.45374,1.45395,1229100003.0
2007-11-12 17:26:00,1.45385,1.45406,1.45343,1.4537,956799998.0
2007-11-12 17:27:00,1.45353,1.45368,1.45314,1.4534,1169400002.0
2007-11-12 17:28:00,1.45322,1.45351,1.45296,1.45325,777300001.0
2007-11-12 17:29:00,1.4532,1.4537,1.45304,1.45343,926899999.0
2007-11-12 17:30:00,1.45343,1.45359,1.45303,1.45337,916600000.0
2007-11-12 17:31:00,1.4533,1.4535,1.45314,1.45325,671799998.0
2007-11-12 17:32:00,1.45335,1.4536,1.4532,1.45345,568800000.0
2007-11-12 17:33:00,1.45359,1.45387,1.45337,1.4536,614099999.0
2007-11-12 17:34:00,1.45345,1.45376,1.45329,1.45364,742099999.0
2007-11-12 17:35:00,1.45374,1.45391,1.45321,1.45329,822100000.0
2007-11-12 17:36:00,1.4534,1.45384,1.45315,1.45335,1166799999.0
2007-11-12 17:37:00,1.45332,1.45363,1.45313,1.45335,947999999.0
2007-11-12 17:38:00,1.45337,1.45359,1.45311,1.4533,1207499998.0
2007-11-12 17:39:00,1.45328,1.45341,1.453,1.45324,924499999.0
2007-11-12 17:40:00,1.45329,1.45347,1.45296,1.45336,1637700005.0
2007-11-12 17:41:00,1.45337,1.45354,1.45303,1.45311,1222000001.0
2007-11-12 17:42:00,1.45315,1.45342,1.45279,1.45317,843100002.0
2007-11-12 17:43:00,1.45311,1.45327,1.45282,1.45306,788100000.0
2007-11-12 17:44:00,1.453,1.45331,1.45278,1.45305,711346997.0
2007-11-12 17:45:00,1.45309,1.45351,1.4529,1.45327,1120100006.0
2007-11-12 17:46:00,1.45335,1.45361,1.4531,1.45337,913200003.0
2007-11-12 17:47:00,1.45341,1.45348,1.45281,1.45297,788599999.0
2007-11-12 17:48:00,1.45292,1.4531,1.45258,1.45269,884800002.0
2007-11-12 17:49:00,1.45287,1.45321,1.45264,1.4529,921199999.0
2007-11-12 17:50:00,1.45277,1.45318,1.45261,1.45313,805350001.0
2007-11-12 17:51:00,1.45313,1.45359,1.45286,1.45332,903499999.0
2007-11-12 17:52:00,1.45298,1.45385,1.45295,1.45378,1054299997.0
2007-11-12 17:53:00,1.45378,1.45383,1.45306,1.45353,1160500000.0
2007-11-12 17:54:00,1.45373,1.45389,1.4534,1.45363,1174000003.0
2007-11-12 17:55:00,1.45372,1.45426,1.45353,1.45395,600000002.0
2007-11-12 17:56:00,1.45395,1.45433,1.45365,1.45405,1298999999.0
2007-11-12 17:57:00,1.4541,1.45438,1.45375,1.45387,881500000.0
2007-11-12 17:58:00,1.45381,1.45403,1.45336,1.45343,1084200000.0
2007-11-12 17:59:00,1.45334,1.45358,1.45284,1.45343,767500001.0
2007-11-12 18:00:00,1.45346,1.45385,1.45295,1.45363,639699999.0
2007-11-12 18:01:00,1.45342,1.45379,1.45323,1.45353,985899997.0
2007-11-12 18:02:00,1.45359,1.45407,1.45343,1.45375,1221799998.0
2007-11-12 18:03:00,1.45381,1.45397,1.45323,1.45374,990300004.0
2007-11-12 18:04:00,1.45356,1.45389,1.45344,1.45359,947599998.0
2007-11-12 18:05:00,1.45357,1.45378,1.45339,1.45367,1050600001.0
2007-11-12 18:06:00,1.4537,1.4539,1.45342,1.45383,973700003.0
2007-11-12 18:07:00,1.45369,1.45409,1.45351,1.45383,1164500000.0
2007-11-12 18:08:00,1.45401,1.45427,1.45363,1.45411,1052900000.0
2007-11-12 18:09:00,1.45402,1.45446,1.45384,1.45421,805000000.0
2007-11-12 18:10:00,1.45445,1.45464,1.45403,1.45443,902500001.0
2007-11-12 18:11:00,1.45437,1.45459,1.45414,1.45435,983000003.0
2007-11-12 18:12:00,1.45435,1.45467,1.45393,1.4543,679200001.0
2007-11-12 18:13:00,1.45431,1.45446,1.45377,1.45387,549800002.0
2007-11-12 18:14:00,1.45382,1.45399,1.4535,1.45365,778100002.0
2007-11-12 18:15:00,1.45364,1.45389,1.45336,1.45365,1120199999.0
2007-11-12 18:16:00,1.45367,1.45408,1.45327,1.45365,1294200005.0
2007-11-12 18:17:00,1.45347,1.45358,1.45277,1.45304,1256650001.0
2007-11-12 18:18:00,1.45309,1.45341,1.45287,1.45323,724000001.0
2007-11-12 18:19:00,1.45319,1.45389,1.45317,1.45364,709199999.0
2007-11-12 18:20:00,1.4536,1.45376,1.45268,1.45291,760499999.0
2007-11-12 18:21:00,1.45285,1.45306,1.45238,1.45275,760400002.0
2007-11-12 18:22:00,1.45269,1.45342,1.45247,1.45314,300300001.0
2007-11-12 18:23:00,1.4531,1.45319,1.4527,1.45301,872199999.0
2007-11-12 18:24:00,1.45298,1.45308,1.45237,1.45283,702800004.0
2007-11-12 18:25:00,1.45277,1.45327,1.45253,1.453,869499998.0
2007-11-12 18:26:00,1.45302,1.45325,1.45274,1.45289,587700001.0
2007-11-12 18:27:00,1.45297,1.45358,1.45283,1.45325,452000000.0
2007-11-12 18:28:00,1.45333,1.45339,1.45288,1.45315,556900000.0
2007-11-12 18:29:00,1.45302,1.45346,1.45302,1.45342,524300000.0
2007-11-12 18:30:00,1.45337,1.45376,1.45322,1.45351,595700003.0
2007-11-12 18:31:00,1.45353,1.45367,1.45317,1.45361,857399998.0
2007-11-12 18:32:00,1.45346,1.45367,1.4532,1.4534,900299998.0
2007-11-12 18:33:00,1.45346,1.4537,1.45312,1.45337,549200001.0
2007-11-12 18:34:00,1.45316,1.45357,1.4531,1.45351,615300000.0
2007-11-12 18:35:00,1.45341,1.4538,1.45331,1.45355,399900001.0
2007-11-12 18:36:00,1.45357,1.45386,1.45343,1.45349,444000002.0
2007-11-12 18:37:00,1.45342,1.45366,1.45303,1.45329,469600000.0
2007-11-12 18:38:00,1.45337,1.45357,1.45309,1.4535,407699999.0
2007-11-12 18:39:00,1.45351,1.45372,1.45293,1.45362,521100001.0
2007-11-12 18:40:00,1.45373,1.45414,1.45322,1.45395,679599998.0
2007-11-12 18:41:00,1.45391,1.45415,1.45352,1.45394,819500000.0
2007-11-12 18:42:00,1.45397,1.45429,1.45366,1.45412,672099999.0
2007-11-12 18:43:00,1.45403,1.45425,1.45359,1.45412,1189400002.0
2007-11-12 18:44:00,1.45387,1.45454,1.45386,1.45443,1113299996.0
2007-11-12 18:45:00,1.45423,1.45437,1.45365,1.4542,587999999.0
2007-11-12 18:46:00,1.45399,1.45436,1.45371,1.45395,544599998.0
2007-11-12 18:47:00,1.4539,1.4544,1.45377,1.4544,559099997.0
2007-11-12 18:48:00,1.45407,1.45442,1.45391,1.45397,693600002.0
2007-11-12 18:49:00,1.45414,1.45431,1.45382,1.45405,596500002.0
2007-11-12 18:50:00,1.45387,1.45428,1.45373,1.45407,985700003.0
2007-11-12 18:51:00,1.454,1.45425,1.45364,1.45387,1024499999.0
2007-11-12 18:52:00,1.45385,1.4542,1.45364,1.4539,1088450000.0
2007-11-12 18:53:00,1.45393,1.45429,1.45364,1.45421,935199997.0
2007-11-12 18:54:00,1.45421,1.45426,1.45366,1.45413,866499998.0
2007-11-12 18:55:00,1.45411,1.45431,1.45369,1.45369,954899999.0
2007-11-12 18:56:00,1.45398,1.45408,1.45368,1.45385,98500000.0
2007-11-12 18:57:00,1.45404,1.45408,1.4536,1.4537,554950001.0
2007-11-12 18:58:00,1.45369,1.45417,1.45365,1.45395,809100001.0
2007-11-12 18:59:00,1.45408,1.45439,1.45376,1.45376,828499997.0
2007-11-12 19:00:00,1.45402,1.45458,1.45373,1.45436,572900001.0
2007-11-12 19:01:00,1.45449,1.45509,1.45405,1.45493,424600000.0
2007-11-12 19:02:00,1.45488,1.45515,1.45454,1.455,719999998.0
2007-11-12 19:03:00,1.45497,1.45539,1.45486,1.455,599100003.0
2007-11-12 19:04:00,1.45512,1.45539,1.45473,1.45497,692299998.0
2007-11-12 19:05:00,1.45498,1.45509,1.45444,1.45463,479600000.0
2007-11-12 19:06:00,1.45451,1.45485,1.4539,1.4542,540700000.0
2007-11-12 19:07:00,1.45423,1.45438,1.45376,1.45399,307900000.0
2007-11-12 19:08:00,1.45417,1.45436,1.4537,1.45389,730200000.0
2007-11-12 19:09:00,1.4541,1.45419,1.45372,1.45404,646700000.0
2007-11-12 19:10:00,1.45412,1.45424,1.45362,1.45404,361500000.0
2007-11-12 19:11:00,1.45405,1.4543,1.45368,1.45403,426800000.0
2007-11-12 19:12:00,1.45399,1.4544,1.45376,1.45405,806600002.0
2007-11-12 19:13:00,1.45389,1.45418,1.4537,1.45406,198300001.0
2007-11-12 19:14:00,1.45412,1.45459,1.45379,1.45409,266100000.0
2007-11-12 19:15:00,1.45407,1.45429,1.45382,1.45405,389700002.0
2007-11-12 19:16:00,1.45419,1.45434,1.45382,1.45397,162600000.0
2007-11-12 19:17:00,1.45433,1.45449,1.45395,1.45423,455900000.0
2007-11-12 19:18:00,1.4542,1.45461,1.45399,1.4543,696400001.0
2007-11-12 19:19:00,1.45435,1.4545,1.45403,1.45435,938900000.0
2007-11-12 19:20:00,1.45435,1.45459,1.45403,1.45433,361700000.0
2007-11-12 19:21:00,1.45434,1.45458,1.45409,1.45453,634400001.0
2007-11-12 19:22:00,1.45435,1.45468,1.45412,1.45456,727300001.0
2007-11-12 19:23:00,1.45437,1.45459,1.45403,1.45437,195000000.0
2007-11-12 19:24:00,1.45418,1.45466,1.45412,1.45437,142299999.0
2007-11-12 19:25:00,1.45435,1.45477,1.45414,1.45453,382400001.0
2007-11-12 19:26:00,1.4544,1.45469,1.45422,1.45445,618400001.0
2007-11-12 19:27:00,1.45438,1.45454,1.4541,1.45435,787399998.0
2007-11-12 19:28:00,1.45421,1.45457,1.45411,1.45444,994099998.0
2007-11-12 19:29:00,1.45454,1.45475,1.4541,1.45449,590999998.0
2007-11-12 19:30:00,1.45444,1.45481,1.45432,1.45438,968100002.0
2007-11-12 19:31:00,1.45447,1.45469,1.45415,1.45444,838774999.0
2007-11-12 19:32:00,1.45441,1.45458,1.45405,1.45425,1163199994.0
2007-11-12 19:33:00,1.45441,1.45459,1.45392,1.45437,452399999.0
2007-11-12 19:34:00,1.45426,1.45449,1.45383,1.45427,493800000.0
2007-11-12 19:35:00,1.45425,1.45447,1.45396,1.45426,826500002.0
2007-11-12 19:36:00,1.45444,1.45457,1.45403,1.45428,707999998.0
2007-11-12 19:37:00,1.4543,1.45466,1.45402,1.45435,314800000.0
2007-11-12 19:38:00,1.45424,1.45448,1.45386,1.45424,652600005.0
2007-11-12 19:39:00,1.45437,1.4545,1.45413,1.4542,767600002.0
2007-11-12 19:40:00,1.45429,1.45469,1.45417,1.45453,818950000.0
2007-11-12 19:41:00,1.45451,1.45469,1.45413,1.45432,669500003.0
2007-11-12 19:42:00,1.45435,1.45459,1.45418,1.45445,810800003.0
2007-11-12 19:43:00,1.45439,1.45477,1.45433,1.45447,876599998.0
2007-11-12 19:44:00,1.45447,1.45472,1.4542,1.45447,1000200001.0
2007-11-12 19:45:00,1.45455,1.45483,1.4543,1.45467,759299999.0
2007-11-12 19:46:00,1.45447,1.45481,1.45424,1.45445,653000001.0
2007-11-12 19:47:00,1.4543,1.45464,1.45406,1.4542,654500003.0
2007-11-12 19:48:00,1.45432,1.4547,1.45419,1.45435,970700000.0
2007-11-12 19:49:00,1.45463,1.45468,1.45429,1.45443,965700001.0
2007-11-12 19:50:00,1.45453,1.45465,1.45399,1.45441,529900000.0
2007-11-12 19:51:00,1.45448,1.45467,1.45428,1.45458,669699998.0
2007-11-12 19:52:00,1.45451,1.45467,1.45422,1.45438,871099998.0
2007-11-12 19:53:00,1.45409,1.45468,1.45403,1.45412,1075700002.0
2007-11-12 19:54:00,1.45408,1.45431,1.45361,1.45403,1007399999.0
2007-11-12 19:55:00,1.45398,1.45422,1.45364,1.45413,790099999.0
2007-11-12 19:56:00,1.45384,1.45417,1.4536,1.45385,297399998.0
2007-11-12 19:57:00,1.45404,1.45445,1.45368,1.45418,1092299995.0
2007-11-12 19:58:00,1.45419,1.45459,1.45391,1.45438,1018999997.0
2007-11-12 19:59:00,1.45445,1.45465,1.45401,1.45452,861399998.0
2007-11-12 20:00:00,1.45455,1.45499,1.45426,1.45436,650499999.0
2007-11-12 20:01:00,1.45444,1.45474,1.4543,1.45447,210599998.0
2007-11-12 20:02:00,1.45428,1.45469,1.45398,1.4543,751099999.0
2007-11-12 20:03:00,1.45426,1.45453,1.45397,1.45453,737199997.0
2007-11-12 20:04:00,1.45459,1.45479,1.45436,1.45472,227200000.0
2007-11-12 20:05:00,1.45476,1.45479,1.45423,1.45427,725900000.0
2007-11-12 20:06:00,1.45425,1.45444,1.45393,1.45415,885100000.0
2007-11-12 20:07:00,1.45417,1.45439,1.45391,1.45397,728649997.0
2007-11-12 20:08:00,1.45414,1.45437,1.45352,1.45371,793000002.0
2007-11-12 20:09:00,1.45374,1.45404,1.4536,1.45385,496700000.0
2007-11-12 20:10:00,1.45362,1.45412,1.45349,1.45362,718799999.0
2007-11-12 20:11:00,1.45369,1.45409,1.45344,1.45383,596437500.0
2007-11-12 20:12:00,1.45393,1.45409,1.45364,1.45367,309300001.0
2007-11-12 20:13:00,1.45365,1.45416,1.45365,1.45388,570799997.0
2007-11-12 20:14:00,1.45397,1.45438,1.45384,1.45408,464700002.0
2007-11-12 20:15:00,1.45415,1.4545,1.45394,1.45417,197400000.0
2007-11-12 20:16:00,1.45399,1.45449,1.45379,1.45417,332099998.0
2007-11-12 20:17:00,1.45427,1.45449,1.45383,1.4541,805299999.0
2007-11-12 20:18:00,1.45428,1.45468,1.45402,1.45448,974300003.0
2007-11-12 20:19:00,1.45445,1.45467,1.4541,1.45437,868399998.0
2007-11-12 20:20:00,1.45433,1.4544,1.45388,1.45436,244400000.0
2007-11-12 20:21:00,1.45405,1.4544,1.45387,1.45431,211800001.0
2007-11-12 20:22:00,1.4542,1.45444,1.45381,1.45422,631300001.0
2007-11-12 20:23:00,1.45418,1.45448,1.45382,1.45422,473700001.0
2007-11-12 20:24:00,1.45436,1.45449,1.45383,1.45418,1016700005.0
2007-11-12 20:25:00,1.45421,1.45458,1.45404,1.45452,614699998.0
2007-11-12 20:26:00,1.45443,1.45455,1.45402,1.45428,230000000.0
2007-11-12 20:27:00,1.45435,1.45465,1.45412,1.45435,446400000.0
2007-11-12 20:28:00,1.45457,1.4547,1.45409,1.45466,112000001.0
2007-11-12 20:29:00,1.45467,1.45496,1.45453,1.45462,203300001.0
2007-11-12 20:30:00,1.45463,1.45474,1.4543,1.45468,358999999.0
2007-11-12 20:31:00,1.45463,1.45476,1.45438,1.45466,989799996.0
2007-11-12 20:32:00,1.45455,1.45477,1.45421,1.45455,417300000.0
2007-11-12 20:33:00,1.45463,1.4548,1.45435,1.45466,704700001.0
2007-11-12 20:34:00,1.45431,1.45469,1.45424,1.45448,1077799999.0
2007-11-12 20:35:00,1.45455,1.45469,1.45431,1.45447,1019700002.0
2007-11-12 20:36:00,1.45458,1.45477,1.45422,1.45457,605000001.0
2007-11-12 20:37:00,1.45456,1.4547,1.45418,1.45434,974650001.0
2007-11-12 20:38:00,1.45431,1.45462,1.45395,1.45426,579700000.0
2007-11-12 20:39:00,1.45435,1.4546,1.454,1.45418,711800000.0
2007-11-12 20:40:00,1.4541,1.45451,1.45395,1.45428,777700004.0
2007-11-12 20:41:00,1.45413,1.45456,1.45386,1.45413,706000001.0
2007-11-12 20:42:00,1.45412,1.45433,1.45368,1.4542,753975001.0
2007-11-12 20:43:00,1.4541,1.45419,1.45351,1.454,699099998.0
2007-11-12 20:44:00,1.4539,1.45413,1.45362,1.4539,474200003.0
2007-11-12 20:45:00,1.45402,1.45459,1.45402,1.45417,341900000.0
2007-11-12 20:46:00,1.45408,1.45441,1.45395,1.45423,693100001.0
2007-11-12 20:47:00,1.45423,1.4545,1.45402,1.4541,507200004.0
2007-11-12 20:48:00,1.45422,1.45445,1.45394,1.45428,479600000.0
2007-11-12 20:49:00,1.45428,1.45457,1.45406,1.45448,453200003.0
2007-11-12 20:50:00,1.4544,1.45464,1.45411,1.45445,347300001.0
2007-11-12 20:51:00,1.45444,1.45472,1.45403,1.45435,266000000.0
2007-11-12 20:52:00,1.45435,1.45449,1.45371,1.45399,207350000.0
2007-11-12 20:53:00,1.45418,1.45432,1.45368,1.45408,325600000.0
2007-11-12 20:54:00,1.45411,1.4543,1.45366,1.45373,795099996.0
2007-11-12 20:55:00,1.4538,1.45411,1.45358,1.45407,1227899997.0
2007-11-12 20:56:00,1.45374,1.45415,1.45361,1.45398,784100002.0
2007-11-12 20:57:00,1.45387,1.45413,1.45369,1.45398,594500000.0
2007-11-12 20:58:00,1.45405,1.4543,1.45374,1.45404,782000002.0
2007-11-12 20:59:00,1.45407,1.45439,1.45382,1.45403,791850004.0
2007-11-12 21:00:00,1.45408,1.45429,1.45372,1.45414,989899998.0
2007-11-12 21:01:00,1.45428,1.45441,1.45385,1.45412,909974995.0
2007-11-12 21:02:00,1.4541,1.45443,1.45387,1.4542,566099999.0
2007-11-12 21:03:00,1.4541,1.45428,1.45375,1.45395,668899999.0
2007-11-12 21:04:00,1.45389,1.45402,1.45373,1.45375,736000004.0
2007-11-12 21:05:00,1.45397,1.45431,1.45383,1.45408,562100001.0
2007-11-12 21:06:00,1.45411,1.45434,1.45394,1.45408,88900000.0
2007-11-12 21:07:00,1.45408,1.45429,1.45383,1.45413,538000001.0
2007-11-12 21:08:00,1.45413,1.45422,1.45371,1.45387,174800001.0
2007-11-12 21:09:00,1.45372,1.45427,1.45358,1.45382,652200003.0
2007-11-12 21:10:00,1.45395,1.45419,1.45381,1.45381,69399999.0
2007-11-12 21:11:00,1.45378,1.45406,1.45346,1.45378,733799997.0
2007-11-12 21:12:00,1.45417,1.45456,1.45379,1.45418,478599999.0
2007-11-12 21:13:00,1.45428,1.45456,1.45391,1.45433,643399999.0
2007-11-12 21:14:00,1.4542,1.45458,1.45397,1.45434,521599999.0
2007-11-12 21:15:00,1.45448,1.45488,1.45413,1.45465,587637497.0
2007-11-12 21:16:00,1.45474,1.45479,1.45433,1.45433,823299999.0
2007-11-12 21:17:00,1.45446,1.45482,1.45426,1.45468,463400003.0
2007-11-12 21:18:00,1.45464,1.45491,1.45443,1.45465,249600001.0
2007-11-12 21:19:00,1.45467,1.45505,1.45453,1.455,388900000.0
2007-11-12 21:20:00,1.455,1.45593,1.45484,1.4558,644599999.0
2007-11-12 21:21:00,1.45579,1.45605,1.45544,1.45565,171800000.0
2007-11-12 21:22:00,1.45579,1.45677,1.45568,1.4565,537999998.0
2007-11-12 21:23:00,1.45663,1.45683,1.45631,1.45665,354000001.0
2007-11-12 21:24:00,1.4563,1.45664,1.4562,1.45625,595799996.0
2007-11-12 21:25:00,1.45642,1.45658,1.45602,1.45602,590700000.0
2007-11-12 21:26:00,1.45636,1.45642,1.45584,1.45613,529800000.0
2007-11-12 21:27:00,1.45605,1.45649,1.45585,1.45615,364100001.0
2007-11-12 21:28:00,1.45616,1.45653,1.45582,1.45626,335500001.0
2007-11-12 21:29:00,1.45608,1.45646,1.45598,1.45641,533900000.0
2007-11-12 21:30:00,1.45639,1.4566,1.45616,1.45642,539200003.0
2007-11-12 21:31:00,1.45629,1.45684,1.45623,1.45662,272600000.0
2007-11-12 21:32:00,1.45665,1.45674,1.45626,1.45626,341300001.0
2007-11-12 21:33:00,1.45653,1.45655,1.45594,1.45617,500500001.0
2007-11-12 21:34:00,1.45628,1.45643,1.45603,1.45633,119400000.0
2007-11-12 21:35:00,1.45632,1.4564,1.45611,1.4562,55200000.0
2007-11-12 21:36:00,1.45641,1.45641,1.4559,1.45615,924700004.0
2007-11-12 21:37:00,1.45613,1.4563,1.4557,1.45617,560300000.0
2007-11-12 21:38:00,1.45614,1.45614,1.45565,1.45605,297600000.0
2007-11-12 21:39:00,1.4561,1.45636,1.45584,1.45584,431799999.0
2007-11-12 21:40:00,1.45626,1.45651,1.45603,1.45621,263800000.0
2007-11-12 21:41:00,1.45622,1.45658,1.45599,1.4561,63700000.0
2007-11-12 21:42:00,1.4563,1.45667,1.45621,1.45642,374700001.0
2007-11-12 21:43:00,1.45638,1.45648,1.45593,1.45608,295499999.0
2007-11-12 21:44:00,1.45602,1.45633,1.45573,1.45592,316100000.0
2007-11-12 21:45:00,1.45585,1.45606,1.45552,1.45581,162299999.0
2007-11-12 21:46:00,1.45555,1.45609,1.45552,1.45595,182200000.0
2007-11-12 21:47:00,1.45587,1.45613,1.45566,1.4559,768000001.0
2007-11-12 21:48:00,1.45567,1.4561,1.45553,1.45577,374700000.0
2007-11-12 21:49:00,1.45557,1.45609,1.45557,1.4558,267100002.0
2007-11-12 21:50:00,1.45577,1.45609,1.45565,1.45603,170500000.0
2007-11-12 21:51:00,1.4557,1.456,1.4554,1.45558,280199998.0
2007-11-12 21:52:00,1.45543,1.45604,1.45538,1.4557,553200000.0
2007-11-12 21:53:00,1.45552,1.45586,1.4554,1.45564,571000001.0
2007-11-12 21:54:00,1.45559,1.45582,1.45532,1.45535,224699999.0
2007-11-12 21:55:00,1.4554,1.45577,1.45527,1.45543,520200000.0
2007-11-12 21:56:00,1.45561,1.45576,1.45534,1.45557,327200003.0
2007-11-12 21:57:00,1.45555,1.45563,1.45519,1.45539,867700000.0
2007-11-12 21:58:00,1.45538,1.45559,1.45513,1.4553,507500000.0
2007-11-12 21:59:00,1.45527,1.45568,1.45503,1.4552,606399999.0
2007-11-12 22:00:00,1.45523,1.45544,1.45492,1.4552,458700000.0
2007-11-12 22:01:00,1.45505,1.4553,1.45489,1.45517,122399999.0
2007-11-12 22:02:00,1.45524,1.4553,1.45468,1.45472,296500000.0
2007-11-12 22:03:00,1.45472,1.45509,1.4542,1.45473,929400001.0
2007-11-12 22:04:00,1.45482,1.45504,1.4544,1.4549,628200000.0
2007-11-12 22:05:00,1.45477,1.45507,1.45458,1.45492,574300001.0
2007-11-12 22:06:00,1.45492,1.45518,1.45457,1.45477,392200002.0
2007-11-12 22:07:00,1.45445,1.45477,1.45426,1.45435,170199999.0
2007-11-12 22:08:00,1.45445,1.4547,1.45401,1.45451,446800002.0
2007-11-12 22:09:00,1.45451,1.45451,1.454,1.45445,434100003.0
2007-11-12 22:10:00,1.45428,1.45466,1.45405,1.45437,383400001.0
2007-11-12 22:11:00,1.45435,1.45462,1.45412,1.45458,935800003.0
2007-11-12 22:12:00,1.45454,1.45511,1.45433,1.45506,492000002.0
2007-11-12 22:13:00,1.45511,1.45522,1.45478,1.4549,606499999.0
2007-11-12 22:14:00,1.45497,1.4553,1.45479,1.45511,368700000.0
2007-11-12 22:15:00,1.45515,1.45531,1.45491,1.45501,167099999.0
2007-11-12 22:16:00,1.45499,1.45543,1.4548,1.45526,530700001.0
2007-11-12 22:17:00,1.45523,1.45548,1.45488,1.45519,344900000.0
2007-11-12 22:18:00,1.45521,1.45544,1.45491,1.4552,562600001.0
2007-11-12 22:19:00,1.45523,1.45543,1.45489,1.45523,186000001.0
2007-11-12 22:20:00,1.45523,1.45536,1.45489,1.45517,279200001.0
2007-11-12 22:21:00,1.45508,1.45525,1.45495,1.45502,286000000.0
2007-11-12 22:22:00,1.45502,1.45518,1.45468,1.45497,316400001.0
2007-11-12 22:23:00,1.455,1.4554,1.45475,1.4551,690400004.0
2007-11-12 22:24:00,1.45509,1.45532,1.45488,1.45508,340000002.0
2007-11-12 22:25:00,1.45512,1.45525,1.45479,1.45504,555100000.0
2007-11-12 22:26:00,1.45501,1.45513,1.45449,1.4549,524237504.0
2007-11-12 22:27:00,1.45493,1.45518,1.45449,1.45518,179600001.0
2007-11-12 22:28:00,1.45504,1.45522,1.45436,1.45479,507800001.0
2007-11-12 22:29:00,1.45459,1.45484,1.45425,1.45425,150300001.0
2007-11-12 22:30:00,1.45442,1.45475,1.45423,1.45445,236300001.0
2007-11-12 22:31:00,1.45443,1.45461,1.45401,1.4542,376299998.0
2007-11-12 22:32:00,1.45412,1.45452,1.45396,1.45427,390900002.0
2007-11-12 22:33:00,1.45432,1.45441,1.45381,1.45425,338000000.0
2007-11-12 22:34:00,1.45399,1.45424,1.45382,1.45391,766799999.0
2007-11-12 22:35:00,1.45381,1.45415,1.45378,1.45396,451500001.0
2007-11-12 22:36:00,1.4538,1.45419,1.45365,1.45366,652800001.0
2007-11-12 22:37:00,1.45382,1.45416,1.45358,1.45402,160599999.0
2007-11-12 22:38:00,1.45398,1.45406,1.4536,1.4539,220900000.0
2007-11-12 22:39:00,1.45385,1.45401,1.45365,1.45375,181100000.0
2007-11-12 22:40:00,1.45374,1.45412,1.45354,1.45385,201800001.0
2007-11-12 22:41:00,1.45389,1.454,1.45372,1.45372,67300000.0
2007-11-12 22:42:00,1.45389,1.45417,1.45358,1.45402,390200001.0
2007-11-12 22:43:00,1.45402,1.45421,1.45381,1.45412,85900000.0
2007-11-12 22:44:00,1.4541,1.45412,1.45359,1.45385,231899999.0
2007-11-12 22:45:00,1.45402,1.4541,1.45365,1.45386,67300000.0
2007-11-12 22:46:00,1.45371,1.45404,1.45334,1.4535,176800000.0
2007-11-12 22:47:00,1.45342,1.45362,1.45333,1.45355,83400000.0
2007-11-12 22:48:00,1.45343,1.45366,1.45321,1.4534,113500000.0
2007-11-12 22:49:00,1.45334,1.4536,1.45323,1.45347,136300002.0
2007-11-12 22:50:00,1.45335,1.45344,1.45302,1.45337,270199999.0
2007-11-12 22:51:00,1.4535,1.45372,1.45313,1.45355,386400001.0
2007-11-12 22:52:00,1.45349,1.45385,1.45326,1.4535,316500000.0
2007-11-12 22:53:00,1.45357,1.4541,1.45341,1.45367,528200002.0
2007-11-12 22:54:00,1.45381,1.45399,1.4533,1.45337,189400000.0
2007-11-12 22:55:00,1.45368,1.4539,1.45344,1.45348,288200000.0
2007-11-12 22:56:00,1.45346,1.45381,1.45338,1.45362,415400001.0
2007-11-12 22:57:00,1.45367,1.45398,1.45346,1.45361,81699999.0
2007-11-12 22:58:00,1.45359,1.45379,1.45352,1.45367,384200001.0
2007-11-12 22:59:00,1.4536,1.454,1.45355,1.4536,343499998.0
2007-11-12 23:00:00,1.45367,1.45431,1.45347,1.45391,208700001.0
2007-11-12 23:01:00,1.45382,1.45405,1.45343,1.45349,295300002.0
2007-11-12 23:02:00,1.45371,1.45384,1.45328,1.45337,212399999.0
2007-11-12 23:03:00,1.45318,1.45361,1.45318,1.45342,71400000.0
2007-11-12 23:04:00,1.45342,1.45353,1.45335,1.45353,73399999.0
2007-11-12 23:05:00,1.45344,1.45374,1.45344,1.45363,39150000.0
2007-11-12 23:06:00,1.45355,1.45365,1.45339,1.45354,51000000.0
2007-11-12 23:07:00,1.45349,1.45379,1.45337,1.45354,93100000.0
2007-11-12 23:08:00,1.45343,1.45375,1.4532,1.45344,81900001.0
2007-11-12 23:09:00,1.45321,1.45372,1.45321,1.4534,70199999.0
2007-11-12 23:10:00,1.45335,1.45357,1.45323,1.4535,60900000.0
2007-11-12 23:11:00,1.45315,1.45356,1.45305,1.45328,152300000.0
2007-11-12 23:12:00,1.45337,1.45351,1.45305,1.45337,31200000.0
2007-11-12 23:13:00,1.45341,1.45349,1.4528,1.45349,258199998.0
2007-11-12 23:14:00,1.4531,1.45359,1.45296,1.45338,166700000.0
2007-11-12 23:15:00,1.45337,1.45349,1.45295,1.45329,154800000.0
2007-11-12 23:16:00,1.45296,1.45341,1.45288,1.45308,78800000.0
2007-11-12 23:17:00,1.45308,1.45326,1.45289,1.45308,128899998.0
2007-11-12 23:18:00,1.45295,1.45334,1.4528,1.45298,421100003.0
2007-11-12 23:19:00,1.45302,1.45334,1.45279,1.45308,188399998.0
2007-11-12 23:20:00,1.45317,1.45349,1.453,1.45318,190400000.0
2007-11-12 23:21:00,1.45324,1.45347,1.45305,1.45332,96600000.0
2007-11-12 23:22:00,1.45305,1.45336,1.45303,1.4532,65700000.0
2007-11-12 23:23:00,1.4534,1.45358,1.4529,1.45326,335900001.0
2007-11-12 23:24:00,1.45318,1.45362,1.45307,1.4534,385000003.0
2007-11-12 23:25:00,1.45345,1.45374,1.45326,1.45351,308200001.0
2007-11-12 23:26:00,1.45347,1.45354,1.45318,1.45333,278699998.0
2007-11-12 23:27:00,1.45333,1.45336,1.45303,1.45336,577000002.0
2007-11-12 23:28:00,1.45323,1.45344,1.45303,1.45334,410400000.0
2007-11-12 23:29:00,1.45338,1.45349,1.45295,1.45345,514500000.0
2007-11-12 23:30:00,1.45331,1.45345,1.45299,1.45331,337599999.0
2007-11-12 23:31:00,1.45315,1.45329,1.45276,1.45304,248200000.0
2007-11-12 23:32:00,1.45299,1.45325,1.45284,1.45325,75100000.0
2007-11-12 23:33:00,1.45315,1.4532,1.45296,1.45306,43600000.0
2007-11-12 23:34:00,1.45301,1.45323,1.45271,1.45323,160600001.0
2007-11-12 23:35:00,1.45295,1.4532,1.45279,1.45282,50200000.0
2007-11-12 23:36:00,1.45295,1.45328,1.45292,1.45298,161599999.0
2007-11-12 23:37:00,1.453,1.4533,1.45279,1.45297,345000000.0
2007-11-12 23:38:00,1.45297,1.45315,1.45281,1.45286,133600001.0
2007-11-12 23:39:00,1.45285,1.45316,1.45283,1.45305,46600000.0
2007-11-12 23:40:00,1.45286,1.45327,1.45267,1.45279,226999998.0
2007-11-12 23:41:00,1.45288,1.45313,1.45268,1.45305,99000000.0
2007-11-12 23:42:00,1.45276,1.45325,1.45276,1.45322,205500002.0
2007-11-12 23:43:00,1.45339,1.45348,1.45298,1.45306,69400000.0
2007-11-12 23:44:00,1.45288,1.45335,1.45288,1.45327,63699999.0
2007-11-12 23:45:00,1.45306,1.45322,1.45268,1.4529,480700005.0
2007-11-12 23:46:00,1.45295,1.45311,1.45255,1.45298,189799999.0
2007-11-12 23:47:00,1.45286,1.45319,1.45282,1.45304,241400002.0
2007-11-12 23:48:00,1.45299,1.45312,1.45274,1.45287,324600001.0
2007-11-12 23:49:00,1.45301,1.45306,1.45263,1.45291,70100000.0
2007-11-12 23:50:00,1.45299,1.4532,1.45275,1.45299,313100000.0
2007-11-12 23:51:00,1.45308,1.45327,1.45288,1.45313,127000000.0
2007-11-12 23:52:00,1.45298,1.45309,1.4529,1.45306,31600000.0
2007-11-12 23:53:00,1.45296,1.45307,1.45267,1.45274,244399999.0
2007-11-12 23:54:00,1.45278,1.45306,1.45254,1.4527,188600000.0
2007-11-12 23:55:00,1.45277,1.453,1.45264,1.45285,85400000.0
2007-11-12 23:56:00,1.4526,1.4529,1.45247,1.4527,309500001.0
2007-11-12 23:57:00,1.45286,1.45303,1.45274,1.45288,81400001.0
2007-11-12 23:58:00,1.453,1.45329,1.45262,1.45291,111100000.0
2007-11-12 23:59:00,1.45315,1.45324,1.45272,1.45296,74300000.0
2007-11-13 00:00:00,1.45301,1.45315,1.45247,1.45264,115200001.0
2007-11-13 00:01:00,1.45243,1.45286,1.45237,1.45275,115599999.0
2007-11-13 00:02:00,1.45263,1.45279,1.45232,1.45279,382200003.0
2007-11-13 00:03:00,1.45264,1.45294,1.4525,1.45272,132600000.0
2007-11-13 00:04:00,1.45274,1.45293,1.45264,1.45264,82200001.0
2007-11-13 00:05:00,1.45264,1.45281,1.45241,1.45264,73300000.0
2007-11-13 00:06:00,1.45276,1.45284,1.45235,1.45244,196500000.0
2007-11-13 00:07:00,1.45244,1.4527,1.45233,1.4527,408400000.0
2007-11-13 00:08:00,1.45251,1.45288,1.4525,1.45288,36600000.0
2007-11-13 00:09:00,1.45285,1.45295,1.45253,1.45284,190000000.0
2007-11-13 00:10:00,1.45294,1.45314,1.45286,1.45294,69300000.0
2007-11-13 00:11:00,1.45293,1.45317,1.45289,1.45302,74700000.0
2007-11-13 00:12:00,1.45305,1.45321,1.45294,1.45311,92900000.0
2007-11-13 00:13:00,1.45307,1.4535,1.45291,1.45335,112000000.0
2007-11-13 00:14:00,1.45345,1.45352,1.45314,1.45329,57400000.0
2007-11-13 00:15:00,1.45339,1.4535,1.45302,1.45315,376899999.0
2007-11-13 00:16:00,1.45326,1.45348,1.45294,1.45316,309399998.0
2007-11-13 00:17:00,1.45303,1.4534,1.45298,1.45332,48650000.0
2007-11-13 00:18:00,1.4534,1.4534,1.45285,1.45315,78700001.0
2007-11-13 00:19:00,1.45335,1.45341,1.45294,1.45306,38200000.0
2007-11-13 00:20:00,1.45326,1.45332,1.45309,1.45323,63000000.0
2007-11-13 00:21:00,1.45334,1.45342,1.45308,1.45316,90749999.0
2007-11-13 00:22:00,1.45323,1.45349,1.45296,1.45322,180699999.0
2007-11-13 00:23:00,1.45305,1.4533,1.45293,1.45313,34200000.0
2007-11-13 00:24:00,1.45305,1.45314,1.45295,1.453,32300000.0
2007-11-13 00:25:00,1.45303,1.45323,1.45282,1.45304,71100000.0
2007-11-13 00:26:00,1.45274,1.45322,1.45268,1.45311,100500000.0
2007-11-13 00:27:00,1.45304,1.45305,1.45255,1.45283,116300000.0
2007-11-13 00:28:00,1.45257,1.45287,1.45248,1.4527,39200000.0
2007-11-13 00:29:00,1.45241,1.45291,1.45232,1.45288,111699998.0
2007-11-13 00:30:00,1.45275,1.45299,1.45254,1.45278,459600001.0
2007-11-13 00:31:00,1.45263,1.45284,1.45257,1.45259,81100000.0
2007-11-13 00:32:00,1.45265,1.4528,1.45248,1.4528,97299999.0
2007-11-13 00:33:00,1.45289,1.45289,1.45249,1.45255,82800000.0
2007-11-13 00:34:00,1.4528,1.45286,1.4524,1.45247,70200000.0
2007-11-13 00:35:00,1.45233,1.45285,1.45233,1.45272,58199999.0
2007-11-13 00:36:00,1.45259,1.45279,1.45252,1.4526,109900001.0
2007-11-13 00:37:00,1.45246,1.45272,1.45229,1.45265,427947000.0
2007-11-13 00:38:00,1.45277,1.45278,1.45247,1.4526,56100000.0
2007-11-13 00:39:00,1.45258,1.4528,1.45234,1.45245,211699999.0
2007-11-13 00:40:00,1.45258,1.45284,1.45235,1.4527,102799999.0
2007-11-13 00:41:00,1.45264,1.45266,1.45232,1.4524,150600000.0
2007-11-13 00:42:00,1.45269,1.45288,1.45241,1.45255,163400001.0
2007-11-13 00:43:00,1.45275,1.45283,1.45254,1.4528,95600000.0
2007-11-13 00:44:00,1.45271,1.45297,1.45257,1.45273,195400000.0
2007-11-13 00:45:00,1.4528,1.45291,1.45262,1.45282,89800000.0
2007-11-13 00:46:00,1.45277,1.45289,1.45253,1.45276,344299996.0
2007-11-13 00:47:00,1.45278,1.45318,1.45268,1.45278,228300000.0
2007-11-13 00:48:00,1.45278,1.4531,1.45255,1.4529,80400000.0
2007-11-13 00:49:00,1.45283,1.45305,1.45269,1.45281,55800000.0
2007-11-13 00:50:00,1.45268,1.45283,1.45264,1.45281,61300000.0
2007-11-13 00:51:00,1.45273,1.45294,1.45257,1.45277,452300000.0
2007-11-13 00:52:00,1.45292,1.45309,1.4526,1.45289,276200000.0
2007-11-13 00:53:00,1.45293,1.45312,1.45264,1.45285,302200004.0
2007-11-13 00:54:00,1.45288,1.45309,1.45277,1.45309,79300000.0
2007-11-13 00:55:00,1.45301,1.45309,1.45274,1.4528,169900001.0
2007-11-13 00:56:00,1.45285,1.45315,1.45285,1.45315,45000000.0
2007-11-13 00:57:00,1.45295,1.45323,1.45285,1.45302,56900000.0
2007-11-13 00:58:00,1.45292,1.45326,1.45274,1.45284,187700001.0
2007-11-13 00:59:00,1.45291,1.45319,1.4527,1.45289,271600001.0
2007-11-13 01:00:00,1.45296,1.45338,1.45279,1.45312,251300002.0
2007-11-13 01:01:00,1.45312,1.45328,1.45285,1.45328,221600000.0
2007-11-13 01:02:00,1.45312,1.45327,1.45276,1.45305,172899998.0
2007-11-13 01:03:00,1.45305,1.4531,1.45274,1.45303,168800000.0
2007-11-13 01:04:00,1.45296,1.45336,1.45287,1.45321,169599999.0
2007-11-13 01:05:00,1.45292,1.45318,1.45279,1.45298,69400000.0
2007-11-13 01:06:00,1.45271,1.45293,1.45263,1.45273,54699999.0
2007-11-13 01:07:00,1.45263,1.45291,1.45254,1.45275,183400001.0
2007-11-13 01:08:00,1.45289,1.45289,1.45257,1.45269,69000000.0
2007-11-13 01:09:00,1.45269,1.45308,1.45246,1.45267,294399999.0
2007-11-13 01:10:00,1.45272,1.45289,1.45234,1.45259,153200001.0
2007-11-13 01:11:00,1.45263,1.45287,1.45257,1.45266,130300000.0
2007-11-13 01:12:00,1.45265,1.45285,1.45247,1.45261,383399999.0
2007-11-13 01:13:00,1.45282,1.45288,1.45236,1.45242,237900000.0
2007-11-13 01:14:00,1.45232,1.45282,1.45229,1.45249,224000000.0
2007-11-13 01:15:00,1.4525,1.45268,1.45222,1.45243,214800000.0
2007-11-13 01:16:00,1.4524,1.45265,1.45206,1.45225,388900000.0
2007-11-13 01:17:00,1.45252,1.45274,1.45235,1.4526,194300001.0
2007-11-13 01:18:00,1.45237,1.4528,1.45207,1.4525,254899998.0
2007-11-13 01:19:00,1.45245,1.45277,1.45211,1.45274,468000000.0
2007-11-13 01:20:00,1.45251,1.4526,1.45224,1.45257,343900002.0
2007-11-13 01:21:00,1.45258,1.4527,1.45242,1.45242,55000000.0
2007-11-13 01:22:00,1.45235,1.45265,1.45231,1.45239,234099999.0
2007-11-13 01:23:00,1.45242,1.45277,1.45218,1.45252,463200001.0
2007-11-13 01:24:00,1.45234,1.45255,1.45217,1.45228,198399999.0
2007-11-13 01:25:00,1.45234,1.45252,1.45216,1.45243,191600002.0
2007-11-13 01:26:00,1.45246,1.4527,1.4521,1.45248,181500000.0
2007-11-13 01:27:00,1.45228,1.45266,1.45222,1.45241,117099999.0
2007-11-13 01:28:00,1.45235,1.45252,1.45203,1.45237,203100000.0
2007-11-13 01:29:00,1.45237,1.45249,1.45211,1.45243,130300000.0
2007-11-13 01:30:00,1.4521,1.45241,1.45208,1.45221,60600000.0
2007-11-13 01:31:00,1.45229,1.45243,1.45214,1.45226,84399999.0
2007-11-13 01:32:00,1.45225,1.4524,1.45193,1.45227,630600000.0
2007-11-13 01:33:00,1.45218,1.45238,1.45192,1.4521,197299999.0
2007-11-13 01:34:00,1.45215,1.45227,1.45191,1.45196,139300000.0
2007-11-13 01:35:00,1.45203,1.45227,1.45187,1.45225,50500000.0
2007-11-13 01:36:00,1.45228,1.45249,1.45217,1.45227,139900001.0
2007-11-13 01:37:00,1.45238,1.45259,1.45204,1.45208,318699999.0
2007-11-13 01:38:00,1.45218,1.45245,1.45211,1.4524,58300000.0
2007-11-13 01:39:00,1.45233,1.45249,1.45203,1.45236,127400000.0
2007-11-13 01:40:00,1.45236,1.45264,1.4521,1.45227,303999999.0
2007-11-13 01:41:00,1.45238,1.45246,1.45213,1.45242,64800000.0
2007-11-13 01:42:00,1.4524,1.45258,1.4522,1.45229,84100000.0
2007-11-13 01:43:00,1.45239,1.45251,1.45214,1.45245,88400000.0
2007-11-13 01:44:00,1.45238,1.45255,1.45204,1.45221,362800001.0
2007-11-13 01:45:00,1.45233,1.45244,1.45223,1.45234,67500000.0
2007-11-13 01:46:00,1.45235,1.45243,1.45192,1.45207,242600002.0
2007-11-13 01:47:00,1.45206,1.45239,1.452,1.45217,125699999.0
2007-11-13 01:48:00,1.45218,1.45249,1.45206,1.45236,154300001.0
2007-11-13 01:49:00,1.45222,1.45259,1.45211,1.45211,80800000.0
2007-11-13 01:50:00,1.45223,1.45246,1.45209,1.45241,56900000.0
2007-11-13 01:51:00,1.45237,1.45241,1.45206,1.45221,201200000.0
2007-11-13 01:52:00,1.45211,1.45226,1.45189,1.45218,161400001.0
2007-11-13 01:53:00,1.45222,1.45222,1.45182,1.45197,70200000.0
2007-11-13 01:54:00,1.45214,1.45218,1.45186,1.45198,53600000.0
2007-11-13 01:55:00,1.45205,1.45229,1.45181,1.45205,650499998.0
2007-11-13 01:56:00,1.4521,1.45224,1.45178,1.45192,399899998.0
2007-11-13 01:57:00,1.45193,1.45225,1.45168,1.45216,616400001.0
2007-11-13 01:58:00,1.45204,1.45226,1.45174,1.45212,419099999.0
2007-11-13 01:59:00,1.4521,1.45217,1.45178,1.45178,485499996.0
2007-11-13 02:00:00,1.4521,1.45235,1.45182,1.45229,445800002.0
2007-11-13 02:01:00,1.45226,1.45253,1.45199,1.45214,371300003.0
2007-11-13 02:02:00,1.45205,1.45243,1.45172,1.45198,605500000.0
2007-11-13 02:03:00,1.45203,1.45227,1.45178,1.45212,335600000.0
2007-11-13 02:04:00,1.45207,1.45221,1.45186,1.45189,246200001.0
2007-11-13 02:05:00,1.4519,1.45219,1.45183,1.452,304700000.0
2007-11-13 02:06:00,1.45217,1.45241,1.452,1.45203,181100000.0
2007-11-13 02:07:00,1.45206,1.4524,1.45187,1.45203,442600000.0
2007-11-13 02:08:00,1.4521,1.45248,1.45186,1.45198,521699999.0
2007-11-13 02:09:00,1.45197,1.45209,1.45172,1.45187,574500000.0
2007-11-13 02:10:00,1.45183,1.45218,1.4518,1.45188,721099998.0
2007-11-13 02:11:00,1.45193,1.45234,1.45193,1.45218,504800000.0
2007-11-13 02:12:00,1.45215,1.45247,1.45214,1.45238,213700000.0
2007-11-13 02:13:00,1.45245,1.45251,1.45205,1.45224,148100001.0
2007-11-13 02:14:00,1.45225,1.45256,1.45212,1.45234,238700001.0
2007-11-13 02:15:00,1.45255,1.45271,1.4523,1.45233,348100001.0
2007-11-13 02:16:00,1.45264,1.45275,1.45214,1.45265,259099999.0
2007-11-13 02:17:00,1.45268,1.45278,1.45235,1.45252,331700003.0
2007-11-13 02:18:00,1.45263,1.45288,1.45242,1.45285,430400001.0
2007-11-13 02:19:00,1.4526,1.45333,1.45254,1.45333,57799999.0
2007-11-13 02:20:00,1.45318,1.45329,1.45285,1.45317,618600001.0
2007-11-13 02:21:00,1.45313,1.45337,1.45294,1.45314,739100000.0
2007-11-13 02:22:00,1.45326,1.45352,1.45309,1.45338,420100002.0
2007-11-13 02:23:00,1.45329,1.45357,1.45323,1.45325,367100000.0
2007-11-13 02:24:00,1.4533,1.45358,1.45316,1.4534,405400002.0
2007-11-13 02:25:00,1.4535,1.45367,1.45327,1.45341,436200003.0
2007-11-13 02:26:00,1.45353,1.45388,1.45346,1.45376,83600000.0
2007-11-13 02:27:00,1.45367,1.45406,1.45364,1.45371,563600000.0
2007-11-13 02:28:00,1.45355,1.45393,1.45349,1.45381,476000002.0
2007-11-13 02:29:00,1.45373,1.454,1.4536,1.45383,64099999.0
2007-11-13 02:30:00,1.45369,1.45415,1.45358,1.45388,113899999.0
2007-11-13 02:31:00,1.45392,1.45421,1.45374,1.45407,463699998.0
2007-11-13 02:32:00,1.45377,1.45403,1.45327,1.45382,89800000.0
2007-11-13 02:33:00,1.45387,1.45414,1.4536,1.45383,139799999.0
2007-11-13 02:34:00,1.45389,1.45412,1.45354,1.45393,87300000.0
2007-11-13 02:35:00,1.45391,1.45429,1.45366,1.45411,302200000.0
2007-11-13 02:36:00,1.45428,1.45466,1.45388,1.45453,451700004.0
2007-11-13 02:37:00,1.4546,1.45536,1.45452,1.45516,402499999.0
2007-11-13 02:38:00,1.45508,1.45539,1.45439,1.45486,502700002.0
2007-11-13 02:39:00,1.45468,1.45513,1.45387,1.45505,502700000.0
2007-11-13 02:40:00,1.45499,1.45527,1.45462,1.45489,563537498.0
2007-11-13 02:41:00,1.45486,1.45518,1.45476,1.45508,170100002.0
2007-11-13 02:42:00,1.455,1.45523,1.45458,1.45482,288600001.0
2007-11-13 02:43:00,1.45484,1.45491,1.45415,1.45439,338299999.0
2007-11-13 02:44:00,1.45448,1.45483,1.45411,1.45476,443399999.0
2007-11-13 02:45:00,1.45476,1.45512,1.45432,1.45485,401800003.0
2007-11-13 02:46:00,1.45463,1.45516,1.45458,1.45506,276099999.0
2007-11-13 02:47:00,1.45511,1.4553,1.45464,1.45492,751199997.0
2007-11-13 02:48:00,1.45468,1.45527,1.45464,1.45484,939300004.0
2007-11-13 02:49:00,1.45494,1.45533,1.45473,1.4551,636099998.0
2007-11-13 02:50:00,1.45502,1.45563,1.45476,1.45523,1285200001.0
2007-11-13 02:51:00,1.45527,1.45552,1.45493,1.45532,880300001.0
2007-11-13 02:52:00,1.45504,1.45565,1.45486,1.4553,458500000.0
2007-11-13 02:53:00,1.45556,1.45556,1.45509,1.45546,568400003.0
2007-11-13 02:54:00,1.45535,1.45566,1.45499,1.45546,703099998.0
2007-11-13 02:55:00,1.45552,1.4557,1.45513,1.45538,1366400001.0
2007-11-13 02:56:00,1.45537,1.45551,1.45505,1.45516,1046600000.0
2007-11-13 02:57:00,1.45525,1.45568,1.45517,1.45552,673499998.0
2007-11-13 02:58:00,1.45553,1.45555,1.45501,1.45524,1009600003.0
2007-11-13 02:59:00,1.45547,1.45556,1.45517,1.45535,568600003.0
2007-11-13 03:00:00,1.45531,1.45574,1.45511,1.45542,479500002.0
2007-11-13 03:01:00,1.45542,1.45551,1.45506,1.45526,492300000.0
2007-11-13 03:02:00,1.45536,1.45554,1.45516,1.4554,306999998.0
2007-11-13 03:03:00,1.45537,1.45558,1.4552,1.45558,653400001.0
2007-11-13 03:04:00,1.45532,1.45569,1.45509,1.45569,328600000.0
2007-11-13 03:05:00,1.45561,1.45567,1.45516,1.4556,372499999.0
2007-11-13 03:06:00,1.45527,1.45576,1.45527,1.4554,183099998.0
2007-11-13 03:07:00,1.45559,1.4557,1.4553,1.45548,196700000.0
2007-11-13 03:08:00,1.45545,1.4557,1.45536,1.45544,442899999.0
2007-11-13 03:09:00,1.45552,1.45572,1.45529,1.45529,636300002.0
2007-11-13 03:10:00,1.45554,1.45567,1.45539,1.45548,457099998.0
2007-11-13 03:11:00,1.45543,1.45568,1.45524,1.45547,189000000.0
2007-11-13 03:12:00,1.45556,1.45572,1.45524,1.45528,109600000.0
2007-11-13 03:13:00,1.4554,1.45577,1.45523,1.45552,596399998.0
2007-11-13 03:14:00,1.45527,1.45576,1.45519,1.45557,966049994.0
2007-11-13 03:15:00,1.4555,1.45567,1.45526,1.45542,568099999.0
2007-11-13 03:16:00,1.45532,1.4557,1.45527,1.4554,98900000.0
2007-11-13 03:17:00,1.45557,1.45585,1.45511,1.45581,611400003.0
2007-11-13 03:18:00,1.45583,1.45606,1.45555,1.45569,586100002.0
2007-11-13 03:19:00,1.45568,1.45604,1.4555,1.4556,308800001.0
2007-11-13 03:20:00,1.4556,1.45599,1.4556,1.45569,316900000.0
2007-11-13 03:21:00,1.45572,1.45604,1.45559,1.45576,569699999.0
2007-11-13 03:22:00,1.45583,1.45604,1.4555,1.45593,708599999.0
2007-11-13 03:23:00,1.4558,1.45607,1.45561,1.45575,288100000.0
2007-11-13 03:24:00,1.45602,1.45605,1.45556,1.45583,1014000000.0
2007-11-13 03:25:00,1.45594,1.45628,1.45566,1.45628,303100001.0
2007-11-13 03:26:00,1.45593,1.45613,1.4557,1.45613,166800000.0
2007-11-13 03:27:00,1.45622,1.45632,1.45585,1.45613,73800000.0
2007-11-13 03:28:00,1.45614,1.45636,1.4559,1.45591,760350002.0
2007-11-13 03:29:00,1.45606,1.45632,1.45587,1.45625,392900000.0
2007-11-13 03:30:00,1.45625,1.45643,1.45589,1.45626,471599999.0
2007-11-13 03:31:00,1.4564,1.45669,1.4559,1.45666,173700000.0
2007-11-13 03:32:00,1.45639,1.45682,1.45609,1.45648,960899997.0
2007-11-13 03:33:00,1.4564,1.45671,1.45626,1.45643,420200002.0
2007-11-13 03:34:00,1.45647,1.45662,1.45634,1.45643,94600000.0
2007-11-13 03:35:00,1.45651,1.45683,1.4564,1.45683,82200001.0
2007-11-13 03:36:00,1.45679,1.45685,1.4563,1.4567,231199999.0
2007-11-13 03:37:00,1.45662,1.45671,1.45619,1.45641,384299999.0
2007-11-13 03:38:00,1.45636,1.45666,1.45616,1.45635,252999999.0
2007-11-13 03:39:00,1.45641,1.4567,1.45638,1.4565,70199999.0
2007-11-13 03:40:00,1.45658,1.4567,1.45618,1.45643,455799998.0
2007-11-13 03:41:00,1.45638,1.45659,1.45629,1.45641,447800002.0
2007-11-13 03:42:00,1.45625,1.4567,1.45625,1.45635,237400002.0
2007-11-13 03:43:00,1.45668,1.45678,1.45639,1.45662,252200000.0
2007-11-13 03:44:00,1.45641,1.45663,1.45634,1.45658,54400000.0
2007-11-13 03:45:00,1.45661,1.4568,1.45638,1.45667,370900001.0
2007-11-13 03:46:00,1.4568,1.45686,1.45643,1.45663,474400002.0
2007-11-13 03:47:00,1.45663,1.45673,1.45644,1.45645,291400001.0
2007-11-13 03:48:00,1.45662,1.45669,1.45624,1.45665,227900000.0
2007-11-13 03:49:00,1.45652,1.45676,1.45635,1.45642,1053699999.0
2007-11-13 03:50:00,1.45642,1.45669,1.45633,1.45653,598000001.0
2007-11-13 03:51:00,1.45654,1.45674,1.45626,1.45657,363399999.0
2007-11-13 03:52:00,1.45662,1.45681,1.45632,1.45677,189700001.0
2007-11-13 03:53:00,1.45663,1.45689,1.45655,1.45655,311699999.0
2007-11-13 03:54:00,1.45669,1.45686,1.45632,1.45663,222700002.0
2007-11-13 03:55:00,1.45669,1.45722,1.45663,1.457,504199999.0
2007-11-13 03:56:00,1.4567,1.4574,1.45643,1.45718,603699998.0
2007-11-13 03:57:00,1.45713,1.45736,1.45671,1.45707,332700002.0
2007-11-13 03:58:00,1.45725,1.45759,1.4569,1.45732,389600002.0
2007-11-13 03:59:00,1.45728,1.45762,1.457,1.45722,775699999.0
2007-11-13 04:00:00,1.45725,1.45751,1.45695,1.45714,376300002.0
2007-11-13 04:01:00,1.45702,1.45724,1.45685,1.45693,89099999.0
2007-11-13 04:02:00,1.45721,1.45726,1.45669,1.45678,300100000.0
2007-11-13 04:03:00,1.4567,1.45722,1.4567,1.45706,130200002.0
2007-11-13 04:04:00,1.45704,1.45721,1.45649,1.45682,107800000.0
2007-11-13 04:05:00,1.45673,1.45705,1.45623,1.45639,244300000.0
2007-11-13 04:06:00,1.45668,1.45672,1.45613,1.45625,197900000.0
2007-11-13 04:07:00,1.4562,1.45653,1.45613,1.45631,164900000.0
2007-11-13 04:08:00,1.45635,1.45652,1.45603,1.45617,362600000.0
2007-11-13 04:09:00,1.45624,1.45647,1.45591,1.45609,437900001.0
2007-11-13 04:10:00,1.45619,1.45642,1.45616,1.45635,708999999.0
2007-11-13 04:11:00,1.45635,1.45673,1.4561,1.45632,486299999.0
2007-11-13 04:12:00,1.45609,1.45643,1.45604,1.45643,696800004.0
2007-11-13 04:13:00,1.4565,1.4565,1.45608,1.45624,1020200002.0
2007-11-13 04:14:00,1.45624,1.45655,1.45624,1.45643,776299999.0
2007-11-13 04:15:00,1.4566,1.45688,1.45638,1.45683,619399998.0
2007-11-13 04:16:00,1.45672,1.45691,1.45654,1.45676,195800001.0
2007-11-13 04:17:00,1.45677,1.45699,1.4564,1.45667,289599998.0
2007-11-13 04:18:00,1.45664,1.45674,1.4564,1.45672,1026850004.0
2007-11-13 04:19:00,1.45661,1.45677,1.45632,1.45634,549200001.0
2007-11-13 04:20:00,1.45641,1.45672,1.45632,1.45661,525500001.0
2007-11-13 04:21:00,1.45642,1.4567,1.45629,1.4566,358900001.0
2007-11-13 04:22:00,1.45653,1.45683,1.45639,1.45647,251400001.0
2007-11-13 04:23:00,1.45667,1.45686,1.45639,1.4566,230300002.0
2007-11-13 04:24:00,1.45682,1.45685,1.45625,1.45673,871500004.0
2007-11-13 04:25:00,1.45667,1.45689,1.4563,1.45649,489300000.0
2007-11-13 04:26:00,1.4565,1.45675,1.45645,1.45658,622800001.0
2007-11-13 04:27:00,1.4566,1.457,1.4564,1.45683,541399999.0
2007-11-13 04:28:00,1.45676,1.45708,1.45666,1.45696,755450000.0
2007-11-13 04:29:00,1.45678,1.45698,1.45664,1.45685,538400001.0
2007-11-13 04:30:00,1.4567,1.45708,1.45645,1.45674,653900001.0
2007-11-13 04:31:00,1.45667,1.4568,1.4564,1.45662,397999999.0
2007-11-13 04:32:00,1.45672,1.45682,1.45643,1.45673,453300000.0
2007-11-13 04:33:00,1.45653,1.45676,1.45629,1.45642,786500001.0
2007-11-13 04:34:00,1.45643,1.45663,1.45617,1.45631,324599999.0
2007-11-13 04:35:00,1.4564,1.4566,1.45623,1.45654,495099997.0
2007-11-13 04:36:00,1.45647,1.4566,1.45619,1.45643,367200002.0
2007-11-13 04:37:00,1.45635,1.45674,1.45635,1.45651,475099999.0
2007-11-13 04:38:00,1.45655,1.45671,1.4564,1.45671,90400001.0
2007-11-13 04:39:00,1.45674,1.45707,1.45632,1.45671,448500000.0
2007-11-13 04:40:00,1.45677,1.45716,1.45653,1.45701,398900001.0
2007-11-13 04:41:00,1.457,1.45717,1.45661,1.45685,309000000.0
2007-11-13 04:42:00,1.4567,1.45703,1.45661,1.45699,61400001.0
2007-11-13 04:43:00,1.45675,1.45702,1.45658,1.45687,60400000.0
2007-11-13 04:44:00,1.45691,1.45709,1.45681,1.45681,61300000.0
2007-11-13 04:45:00,1.45694,1.45705,1.45648,1.45657,347500000.0
2007-11-13 04:46:00,1.45687,1.45717,1.45639,1.45694,287100001.0
2007-11-13 04:47:00,1.45718,1.45733,1.45688,1.45708,274699999.0
2007-11-13 04:48:00,1.45715,1.45724,1.45683,1.45705,80800000.0
2007-11-13 04:49:00,1.45708,1.45712,1.45677,1.45712,488999998.0
2007-11-13 04:50:00,1.45703,1.45728,1.45681,1.45711,83100000.0
2007-11-13 04:51:00,1.4571,1.45733,1.45675,1.457,230200000.0
2007-11-13 04:52:00,1.4571,1.45719,1.45695,1.45705,52000001.0
2007-11-13 04:53:00,1.45717,1.45725,1.457,1.45713,68500000.0
2007-11-13 04:54:00,1.45698,1.45729,1.45688,1.45709,255500001.0
2007-11-13 04:55:00,1.45718,1.4573,1.45678,1.45684,137799998.0
2007-11-13 04:56:00,1.4569,1.45719,1.4567,1.45689,429000001.0
2007-11-13 04:57:00,1.45703,1.45716,1.45652,1.45654,646599999.0
2007-11-13 04:58:00,1.45659,1.45684,1.4563,1.45632,689300001.0
2007-11-13 04:59:00,1.4566,1.45673,1.45627,1.45653,449700001.0
2007-11-13 05:00:00,1.45667,1.45681,1.45635,1.45663,514700002.0
2007-11-13 05:01:00,1.4566,1.45676,1.4564,1.45669,395400000.0
2007-11-13 05:02:00,1.45654,1.45681,1.45639,1.45667,109100000.0
2007-11-13 05:03:00,1.4567,1.4568,1.45652,1.45675,147400000.0
2007-11-13 05:04:00,1.45667,1.45686,1.45639,1.45669,385699998.0
2007-11-13 05:05:00,1.4568,1.45682,1.45653,1.4567,74000000.0
2007-11-13 05:06:00,1.45653,1.45684,1.45638,1.45672,736500001.0
2007-11-13 05:07:00,1.45658,1.45689,1.45639,1.45669,907599999.0
2007-11-13 05:08:00,1.45659,1.45688,1.45649,1.45667,342200000.0
2007-11-13 05:09:00,1.45683,1.45706,1.45659,1.45696,141800000.0
2007-11-13 05:10:00,1.45677,1.45708,1.45667,1.45677,177800000.0
2007-11-13 05:11:00,1.4568,1.45707,1.45649,1.45687,482200002.0
2007-11-13 05:12:00,1.45668,1.45696,1.45664,1.4568,135700001.0
2007-11-13 05:13:00,1.45681,1.45694,1.45669,1.45684,151800000.0
2007-11-13 05:14:00,1.45661,1.45714,1.45659,1.45699,171699999.0
2007-11-13 05:15:00,1.45696,1.45724,1.45685,1.45699,326700003.0
2007-11-13 05:16:00,1.45699,1.45718,1.45671,1.45699,602600001.0
2007-11-13 05:17:00,1.45713,1.45723,1.45673,1.45692,129199999.0
2007-11-13 05:18:00,1.45691,1.45713,1.45669,1.45679,124000000.0
2007-11-13 05:19:00,1.45689,1.45707,1.45661,1.45689,374700000.0
2007-11-13 05:20:00,1.45694,1.45707,1.45666,1.45683,469499999.0
2007-11-13 05:21:00,1.45692,1.45692,1.45643,1.45692,203399999.0
2007-11-13 05:22:00,1.45684,1.45708,1.4564,1.45655,505900003.0
2007-11-13 05:23:00,1.45654,1.45698,1.45654,1.45668,415400000.0
2007-11-13 05:24:00,1.45686,1.45706,1.45679,1.45694,821299999.0
2007-11-13 05:25:00,1.45695,1.45709,1.45665,1.45674,371400001.0
2007-11-13 05:26:00,1.45664,1.45707,1.45663,1.45687,291900002.0
2007-11-13 05:27:00,1.4569,1.45719,1.45671,1.45685,370900001.0
2007-11-13 05:28:00,1.45697,1.45698,1.45667,1.45678,96600000.0
2007-11-13 05:29:00,1.45666,1.45687,1.45654,1.45659,95599999.0
2007-11-13 05:30:00,1.45693,1.45709,1.45649,1.45705,102700000.0
2007-11-13 05:31:00,1.4568,1.45721,1.4568,1.45695,75600000.0
2007-11-13 05:32:00,1.45678,1.45719,1.45672,1.45707,88200000.0
2007-11-13 05:33:00,1.45684,1.45712,1.4567,1.45695,126000001.0
2007-11-13 05:34:00,1.45683,1.45714,1.45683,1.45693,263800002.0
2007-11-13 05:35:00,1.457,1.45705,1.4566,1.45674,115900000.0
2007-11-13 05:36:00,1.45682,1.45702,1.45655,1.45661,381099998.0
2007-11-13 05:37:00,1.45647,1.4568,1.45645,1.45645,100200001.0
2007-11-13 05:38:00,1.45682,1.45685,1.45651,1.45654,61700000.0
2007-11-13 05:39:00,1.45644,1.45687,1.45639,1.45653,313200002.0
2007-11-13 05:40:00,1.45694,1.45694,1.45654,1.45658,283000000.0
2007-11-13 05:41:00,1.45653,1.45666,1.45621,1.45648,108000000.0
2007-11-13 05:42:00,1.45625,1.45661,1.45625,1.4565,73100001.0
2007-11-13 05:43:00,1.45621,1.4566,1.45619,1.45651,77400000.0
2007-11-13 05:44:00,1.45651,1.45656,1.45607,1.45623,271100002.0
2007-11-13 05:45:00,1.4561,1.45642,1.45593,1.45619,308800000.0
2007-11-13 05:46:00,1.45613,1.45647,1.45601,1.45615,457000004.0
2007-11-13 05:47:00,1.45628,1.45644,1.45608,1.45627,331000002.0
2007-11-13 05:48:00,1.45618,1.45643,1.45599,1.45615,347199999.0
2007-11-13 05:49:00,1.45608,1.4563,1.45587,1.45589,481500001.0
2007-11-13 05:50:00,1.45635,1.45642,1.45589,1.45615,530999998.0
2007-11-13 05:51:00,1.4563,1.45652,1.45609,1.45638,258100002.0
2007-11-13 05:52:00,1.4563,1.45653,1.45614,1.45615,378900001.0
2007-11-13 05:53:00,1.45634,1.4567,1.45607,1.45652,630400001.0
2007-11-13 05:54:00,1.45639,1.45653,1.45604,1.4562,314600001.0
2007-11-13 05:55:00,1.45621,1.45643,1.45579,1.45605,193300000.0
2007-11-13 05:56:00,1.456,1.45608,1.45568,1.45585,566500001.0
2007-11-13 05:57:00,1.45597,1.45599,1.45577,1.45577,49300000.0
2007-11-13 05:58:00,1.45557,1.45603,1.45556,1.45582,163899999.0
2007-11-13 05:59:00,1.45604,1.45636,1.45571,1.45612,226800001.0
2007-11-13 06:00:00,1.45603,1.45625,1.45552,1.4559,305300000.0
2007-11-13 06:01:00,1.45597,1.45627,1.45585,1.45611,510200002.0
2007-11-13 06:02:00,1.45624,1.45633,1.45577,1.45615,486599999.0
2007-11-13 06:03:00,1.4561,1.45622,1.45586,1.45591,373599999.0
2007-11-13 06:04:00,1.45591,1.45627,1.4558,1.45604,263899998.0
2007-11-13 06:05:00,1.456,1.45629,1.4559,1.45614,80900000.0
2007-11-13 06:06:00,1.45598,1.45617,1.45569,1.45584,676100003.0
2007-11-13 06:07:00,1.45582,1.4561,1.4556,1.45597,324499999.0
2007-11-13 06:08:00,1.45601,1.45614,1.45548,1.4557,267099999.0
2007-11-13 06:09:00,1.45593,1.45596,1.45562,1.4557,66000000.0
2007-11-13 06:10:00,1.45569,1.45608,1.45566,1.45576,404200001.0
2007-11-13 06:11:00,1.45568,1.45609,1.4555,1.45589,483700003.0
2007-11-13 06:12:00,1.4559,1.45607,1.45562,1.45576,365600000.0
2007-11-13 06:13:00,1.45588,1.45613,1.45561,1.45605,415100001.0
2007-11-13 06:14:00,1.45603,1.45614,1.45562,1.45589,458799998.0
2007-11-13 06:15:00,1.45586,1.45624,1.45563,1.45624,131999998.0
2007-11-13 06:16:00,1.45584,1.45631,1.45577,1.45626,159300001.0
2007-11-13 06:17:00,1.45603,1.45633,1.45587,1.45611,254100000.0
2007-11-13 06:18:00,1.45623,1.45623,1.45583,1.45597,140800003.0
2007-11-13 06:19:00,1.45613,1.45624,1.4558,1.4559,100600001.0
2007-11-13 06:20:00,1.45587,1.45634,1.45587,1.45634,492899999.0
2007-11-13 06:21:00,1.45619,1.45649,1.45592,1.45628,415699999.0
2007-11-13 06:22:00,1.45619,1.45627,1.45604,1.45612,49000000.0
2007-11-13 06:23:00,1.45626,1.45641,1.45594,1.45618,139300001.0
2007-11-13 06:24:00,1.45614,1.45642,1.45581,1.45593,68900000.0
2007-11-13 06:25:00,1.45601,1.45661,1.45587,1.45617,404600000.0
2007-11-13 06:26:00,1.45626,1.45651,1.45611,1.45633,755000001.0
2007-11-13 06:27:00,1.45635,1.45662,1.45598,1.45637,209000003.0
2007-11-13 06:28:00,1.4564,1.45685,1.45631,1.45669,588399997.0
2007-11-13 06:29:00,1.45677,1.45683,1.4564,1.45672,120200000.0
2007-11-13 06:30:00,1.45672,1.4568,1.45626,1.45673,326300001.0
2007-11-13 06:31:00,1.45661,1.45673,1.45625,1.45627,280000000.0
2007-11-13 06:32:00,1.45638,1.45659,1.45606,1.45638,313200000.0
2007-11-13 06:33:00,1.45639,1.45665,1.45607,1.45617,195000000.0
2007-11-13 06:34:00,1.45624,1.4565,1.45617,1.45622,170200001.0
2007-11-13 06:35:00,1.45623,1.45652,1.45616,1.45631,178799998.0
2007-11-13 06:36:00,1.4563,1.45654,1.45619,1.45637,121800002.0
2007-11-13 06:37:00,1.45667,1.45672,1.45625,1.45667,332499999.0
2007-11-13 06:38:00,1.45658,1.45683,1.45629,1.45666,268500001.0
2007-11-13 06:39:00,1.45653,1.4567,1.4563,1.45659,423800000.0
2007-11-13 06:40:00,1.45647,1.45665,1.45627,1.4564,177599999.0
2007-11-13 06:41:00,1.45648,1.45686,1.45641,1.45678,183500000.0
2007-11-13 06:42:00,1.45663,1.45676,1.45625,1.45658,704399998.0
2007-11-13 06:43:00,1.45664,1.45676,1.45643,1.4566,287700004.0
2007-11-13 06:44:00,1.45647,1.45678,1.45635,1.45665,465899999.0
2007-11-13 06:45:00,1.45674,1.45682,1.45637,1.45666,398500004.0
2007-11-13 06:46:00,1.45663,1.45684,1.45639,1.45677,212700001.0
2007-11-13 06:47:00,1.45681,1.45682,1.4564,1.45673,220499999.0
2007-11-13 06:48:00,1.45673,1.4571,1.4565,1.45693,263300001.0
2007-11-13 06:49:00,1.45695,1.45707,1.45656,1.45678,157699999.0
2007-11-13 06:50:00,1.45695,1.45701,1.45661,1.45675,107000000.0
2007-11-13 06:51:00,1.45677,1.45715,1.45674,1.4569,333700003.0
2007-11-13 06:52:00,1.45678,1.45713,1.45657,1.45686,135400000.0
2007-11-13 06:53:00,1.45697,1.45722,1.45666,1.45704,519799996.0
2007-11-13 06:54:00,1.45697,1.45713,1.45674,1.4569,171300000.0
2007-11-13 06:55:00,1.45703,1.45718,1.45671,1.45705,354500000.0
2007-11-13 06:56:00,1.45679,1.45712,1.45666,1.45687,232600001.0
2007-11-13 06:57:00,1.45696,1.45704,1.45674,1.4569,617399999.0
2007-11-13 06:58:00,1.45713,1.45719,1.4566,1.45701,548750000.0
2007-11-13 06:59:00,1.45683,1.45698,1.4565,1.45689,348100000.0
2007-11-13 07:00:00,1.45668,1.45707,1.45663,1.45687,231750000.0
2007-11-13 07:01:00,1.45688,1.45703,1.45667,1.45688,156500001.0
2007-11-13 07:02:00,1.45689,1.45713,1.45682,1.45698,337899998.0
2007-11-13 07:03:00,1.4569,1.45706,1.4567,1.45697,924500000.0
2007-11-13 07:04:00,1.45696,1.45727,1.45666,1.4571,1164200003.0
2007-11-13 07:05:00,1.45712,1.45729,1.45672,1.45713,310837501.0
2007-11-13 07:06:00,1.45715,1.45728,1.45665,1.45697,676800002.0
2007-11-13 07:07:00,1.45714,1.45736,1.45679,1.4571,528799998.0
2007-11-13 07:08:00,1.45714,1.45726,1.45681,1.45712,649500001.0
2007-11-13 07:09:00,1.45712,1.45722,1.45672,1.45697,577200003.0
2007-11-13 07:10:00,1.45694,1.45717,1.45667,1.45697,260500000.0
2007-11-13 07:11:00,1.45694,1.45722,1.45659,1.4569,221000000.0
2007-11-13 07:12:00,1.45666,1.45705,1.4565,1.45673,204799998.0
2007-11-13 07:13:00,1.45674,1.45708,1.45651,1.45684,442600002.0
2007-11-13 07:14:00,1.45668,1.457,1.45642,1.45662,318299998.0
2007-11-13 07:15:00,1.45672,1.45686,1.45645,1.4566,518300001.0
2007-11-13 07:16:00,1.45667,1.45709,1.45646,1.45693,798699998.0
2007-11-13 07:17:00,1.45695,1.45708,1.45667,1.4568,760400003.0
2007-11-13 07:18:00,1.45662,1.45704,1.45647,1.45689,610699995.0
2007-11-13 07:19:00,1.45685,1.45707,1.45652,1.45667,215600002.0
2007-11-13 07:20:00,1.45667,1.45681,1.45664,1.45673,333399999.0
2007-11-13 07:21:00,1.4568,1.45722,1.45662,1.45719,429099999.0
2007-11-13 07:22:00,1.45678,1.45727,1.4567,1.45703,407700000.0
2007-11-13 07:23:00,1.45709,1.45728,1.45671,1.45705,1001699998.0
2007-11-13 07:24:00,1.457,1.45722,1.45681,1.45693,231399999.0
2007-11-13 07:25:00,1.45693,1.4571,1.45671,1.45685,467999999.0
2007-11-13 07:26:00,1.45698,1.45698,1.45648,1.45683,513700003.0
2007-11-13 07:27:00,1.45681,1.457,1.45649,1.45667,282400002.0
2007-11-13 07:28:00,1.4568,1.45695,1.45667,1.45687,438299998.0
2007-11-13 07:29:00,1.45694,1.4572,1.4568,1.45693,155500000.0
2007-11-13 07:30:00,1.45688,1.45706,1.45663,1.45693,69700000.0
2007-11-13 07:31:00,1.4568,1.45711,1.45672,1.45707,41000000.0
2007-11-13 07:32:00,1.45688,1.4571,1.45671,1.45697,198400001.0
2007-11-13 07:33:00,1.45689,1.45731,1.45675,1.45707,366500001.0
2007-11-13 07:34:00,1.45697,1.45733,1.45693,1.45701,166499999.0
2007-11-13 07:35:00,1.45678,1.45718,1.45668,1.45708,103200000.0
2007-11-13 07:36:00,1.45695,1.45769,1.45695,1.4573,532400000.0
2007-11-13 07:37:00,1.45754,1.4577,1.45715,1.45742,650000000.0
2007-11-13 07:38:00,1.45738,1.45764,1.45726,1.45749,495900003.0
2007-11-13 07:39:00,1.45765,1.45776,1.45739,1.45763,507700000.0
2007-11-13 07:40:00,1.45753,1.45777,1.45713,1.45764,840000002.0
2007-11-13 07:41:00,1.45773,1.45804,1.45735,1.45767,754999998.0
2007-11-13 07:42:00,1.45777,1.458,1.45751,1.4577,266500000.0
2007-11-13 07:43:00,1.45765,1.45795,1.45758,1.45785,310000000.0
2007-11-13 07:44:00,1.4579,1.45808,1.45758,1.45786,573099998.0
2007-11-13 07:45:00,1.45783,1.45827,1.4576,1.45813,806800003.0
2007-11-13 07:46:00,1.45816,1.45852,1.4576,1.45808,398099996.0
2007-11-13 07:47:00,1.45822,1.4586,1.45802,1.45835,760399998.0
2007-11-13 07:48:00,1.45847,1.45855,1.45809,1.45833,255199999.0
2007-11-13 07:49:00,1.45844,1.45851,1.45764,1.45828,350175000.0
2007-11-13 07:50:00,1.45832,1.45856,1.45776,1.45806,328200000.0
2007-11-13 07:51:00,1.45801,1.45812,1.45756,1.45777,698900002.0
2007-11-13 07:52:00,1.45765,1.45806,1.45755,1.45782,293000000.0
2007-11-13 07:53:00,1.45772,1.45801,1.45755,1.45764,455200001.0
2007-11-13 07:54:00,1.45768,1.45787,1.45743,1.45776,883400000.0
2007-11-13 07:55:00,1.45767,1.4578,1.45749,1.45778,475399997.0
2007-11-13 07:56:00,1.4578,1.45825,1.45766,1.45788,703899999.0
2007-11-13 07:57:00,1.45787,1.45817,1.45746,1.45768,408300003.0
2007-11-13 07:58:00,1.45788,1.45819,1.45762,1.45796,420699999.0
2007-11-13 07:59:00,1.45792,1.45811,1.45763,1.45803,777700002.0
2007-11-13 08:00:00,1.45771,1.45821,1.45768,1.45772,773000005.0
2007-11-13 08:01:00,1.45776,1.45815,1.45761,1.45803,1011900000.0
2007-11-13 08:02:00,1.45812,1.45833,1.45771,1.45792,565700001.0
2007-11-13 08:03:00,1.45801,1.4581,1.4577,1.45791,762399997.0
2007-11-13 08:04:00,1.458,1.45841,1.45774,1.45827,737200001.0
2007-11-13 08:05:00,1.45829,1.45868,1.45794,1.45827,593299998.0
2007-11-13 08:06:00,1.45829,1.45853,1.45792,1.45828,872000000.0
2007-11-13 08:07:00,1.45798,1.45821,1.45736,1.45774,889100000.0
2007-11-13 08:08:00,1.45765,1.45794,1.45716,1.45727,590599998.0
2007-11-13 08:09:00,1.45735,1.45774,1.45694,1.45723,743600005.0
2007-11-13 08:10:00,1.45719,1.45752,1.45693,1.45714,1140050000.0
2007-11-13 08:11:00,1.45707,1.45757,1.45707,1.45736,1058500004.0
2007-11-13 08:12:00,1.45745,1.45754,1.45702,1.45735,940700001.0
2007-11-13 08:13:00,1.45761,1.45766,1.45702,1.45735,977800000.0
2007-11-13 08:14:00,1.45742,1.45756,1.45709,1.45734,938899999.0
2007-11-13 08:15:00,1.45725,1.45804,1.45716,1.45796,751399996.0
2007-11-13 08:16:00,1.45796,1.45801,1.45729,1.45747,843400004.0
2007-11-13 08:17:00,1.4575,1.45779,1.45722,1.45745,452099999.0
2007-11-13 08:18:00,1.45743,1.45797,1.45733,1.45773,557600000.0
2007-11-13 08:19:00,1.45772,1.45797,1.45738,1.45765,896600001.0
2007-11-13 08:20:00,1.45782,1.45854,1.45762,1.45842,518599996.0
2007-11-13 08:21:00,1.4581,1.4587,1.45802,1.4583,915599997.0
2007-11-13 08:22:00,1.4584,1.4586,1.45794,1.45837,821100004.0
2007-11-13 08:23:00,1.45825,1.4587,1.45799,1.45837,468000001.0
2007-11-13 08:24:00,1.45828,1.45862,1.45786,1.45833,972300000.0
2007-11-13 08:25:00,1.45834,1.45856,1.45783,1.45797,668199999.0
2007-11-13 08:26:00,1.45801,1.45827,1.45763,1.45766,1041400002.0
2007-11-13 08:27:00,1.45787,1.45837,1.45775,1.45813,548300000.0
2007-11-13 08:28:00,1.45797,1.45829,1.45778,1.45822,1040899999.0
2007-11-13 08:29:00,1.45819,1.45828,1.45786,1.45813,1124147006.0
2007-11-13 08:30:00,1.45804,1.45827,1.45772,1.45826,883499998.0
2007-11-13 08:31:00,1.45827,1.45848,1.45788,1.45822,1084099998.0
2007-11-13 08:32:00,1.45827,1.45849,1.45789,1.45818,1044700002.0
2007-11-13 08:33:00,1.45813,1.45829,1.45778,1.45805,988200001.0
2007-11-13 08:34:00,1.45804,1.45841,1.45785,1.45829,950400003.0
2007-11-13 08:35:00,1.45825,1.45847,1.45793,1.4584,675700000.0
2007-11-13 08:36:00,1.45815,1.4584,1.45796,1.4582,620200000.0
2007-11-13 08:37:00,1.45815,1.45847,1.45791,1.4581,330600001.0
2007-11-13 08:38:00,1.45817,1.45844,1.45782,1.45797,1035400000.0
2007-11-13 08:39:00,1.45794,1.45843,1.45783,1.45841,594800001.0
2007-11-13 08:40:00,1.45833,1.4586,1.45795,1.45846,736000002.0
2007-11-13 08:41:00,1.45841,1.45854,1.45769,1.45835,538399999.0
2007-11-13 08:42:00,1.45846,1.45856,1.458,1.45853,1080100003.0
2007-11-13 08:43:00,1.45838,1.45862,1.45823,1.45852,587200002.0
2007-11-13 08:44:00,1.45844,1.4589,1.45824,1.45855,968199999.0
2007-11-13 08:45:00,1.45859,1.45911,1.4584,1.45883,909200003.0
2007-11-13 08:46:00,1.45879,1.45909,1.45865,1.45885,1083500003.0
2007-11-13 08:47:00,1.45879,1.45907,1.45839,1.45874,761900001.0
2007-11-13 08:48:00,1.45875,1.45891,1.45848,1.45863,1180599998.0
2007-11-13 08:49:00,1.45865,1.45888,1.45836,1.45847,1015100000.0
2007-11-13 08:50:00,1.4586,1.45972,1.45843,1.45933,687900002.0
2007-11-13 08:51:00,1.45945,1.45974,1.45903,1.4594,892100004.0
2007-11-13 08:52:00,1.45967,1.45984,1.45937,1.45975,1094100000.0
2007-11-13 08:53:00,1.4596,1.46004,1.45934,1.45967,1031599998.0
2007-11-13 08:54:00,1.45953,1.45991,1.45936,1.45965,698987506.0
2007-11-13 08:55:00,1.45975,1.46,1.45964,1.45981,56600000.0
2007-11-13 08:56:00,1.46001,1.46021,1.45962,1.46011,1174100004.0
2007-11-13 08:57:00,1.46002,1.46033,1.45953,1.46026,1016499997.0
2007-11-13 08:58:00,1.46013,1.46106,1.46005,1.46076,986700000.0
2007-11-13 08:59:00,1.46075,1.46104,1.46003,1.46073,1146100001.0
2007-11-13 09:00:00,1.46098,1.46113,1.46024,1.46093,1212800001.0
2007-11-13 09:01:00,1.46099,1.46131,1.4605,1.46121,1046347003.0
2007-11-13 09:02:00,1.46113,1.46134,1.46064,1.46107,774299999.0
2007-11-13 09:03:00,1.46106,1.46127,1.46065,1.461,874800000.0
2007-11-13 09:04:00,1.46086,1.4613,1.46061,1.46085,654000000.0
2007-11-13 09:05:00,1.46088,1.46111,1.4605,1.46065,697600003.0
2007-11-13 09:06:00,1.46058,1.46088,1.46022,1.46027,869999999.0
2007-11-13 09:07:00,1.46024,1.46089,1.46015,1.46056,716999997.0
2007-11-13 09:08:00,1.46031,1.46053,1.45953,1.4598,776999999.0
2007-11-13 09:09:00,1.45975,1.46014,1.45954,1.45992,964800005.0
2007-11-13 09:10:00,1.45982,1.46017,1.45959,1.46001,812100001.0
2007-11-13 09:11:00,1.46006,1.46026,1.45961,1.45972,813900001.0
2007-11-13 09:12:00,1.45991,1.46031,1.45966,1.46003,846600005.0
2007-11-13 09:13:00,1.4603,1.46047,1.45992,1.46007,516300000.0
2007-11-13 09:14:00,1.45997,1.4606,1.45975,1.46051,691100001.0
2007-11-13 09:15:00,1.46024,1.46084,1.45998,1.46058,1010500000.0
2007-11-13 09:16:00,1.46065,1.46095,1.46035,1.4608,553999999.0
2007-11-13 09:17:00,1.46083,1.46135,1.46054,1.46103,1054199999.0
2007-11-13 09:18:00,1.4609,1.46119,1.46046,1.46087,979850003.0
2007-11-13 09:19:00,1.46092,1.46117,1.46055,1.4606,1004699995.0
2007-11-13 09:20:00,1.46069,1.46098,1.46043,1.46091,1234999998.0
2007-11-13 09:21:00,1.46094,1.46134,1.46063,1.46095,922000002.0
2007-11-13 09:22:00,1.46113,1.46115,1.46048,1.46087,706900001.0
2007-11-13 09:23:00,1.46077,1.46092,1.46024,1.46049,887400001.0
2007-11-13 09:24:00,1.4605,1.46119,1.46034,1.46064,1263900003.0
2007-11-13 09:25:00,1.46057,1.46076,1.46013,1.46058,967100003.0
2007-11-13 09:26:00,1.4604,1.46098,1.46036,1.46079,942199999.0
2007-11-13 09:27:00,1.46084,1.46094,1.4604,1.46075,1012699999.0
2007-11-13 09:28:00,1.46073,1.46126,1.46053,1.461,484699999.0
2007-11-13 09:29:00,1.46119,1.46156,1.46091,1.46122,509800001.0
2007-11-13 09:30:00,1.46123,1.46145,1.46076,1.4613,736500001.0
2007-11-13 09:31:00,1.46137,1.46252,1.46069,1.46209,1645275000.0
2007-11-13 09:32:00,1.46216,1.46235,1.46136,1.46203,1012399998.0
2007-11-13 09:33:00,1.46201,1.46219,1.46154,1.46195,1266600000.0
2007-11-13 09:34:00,1.4619,1.462,1.46125,1.46153,1622800000.0
2007-11-13 09:35:00,1.46164,1.46168,1.46103,1.46126,1105700002.0
2007-11-13 09:36:00,1.46132,1.46167,1.46109,1.46158,781000000.0
2007-11-13 09:37:00,1.46157,1.46212,1.46125,1.46201,819200000.0
2007-11-13 09:38:00,1.46202,1.46215,1.46132,1.46165,1013200003.0
2007-11-13 09:39:00,1.46137,1.46183,1.46121,1.4614,924599999.0
2007-11-13 09:40:00,1.46167,1.46186,1.4612,1.46163,737600001.0
2007-11-13 09:41:00,1.46146,1.46223,1.46146,1.46199,1050946999.0
2007-11-13 09:42:00,1.46183,1.46236,1.46157,1.46195,1221599999.0
2007-11-13 09:43:00,1.46218,1.46246,1.46197,1.46215,736300001.0
2007-11-13 09:44:00,1.46215,1.46261,1.46152,1.46195,810199998.0
2007-11-13 09:45:00,1.46189,1.46229,1.46161,1.46214,921399999.0
2007-11-13 09:46:00,1.46205,1.46229,1.4618,1.46197,1138800000.0
2007-11-13 09:47:00,1.46191,1.46229,1.46178,1.46201,997600005.0
2007-11-13 09:48:00,1.46222,1.46243,1.46166,1.46226,1077900001.0
2007-11-13 09:49:00,1.46237,1.46289,1.46208,1.46263,588900000.0
2007-11-13 09:50:00,1.4627,1.46316,1.46242,1.46297,823200001.0
2007-11-13 09:51:00,1.463,1.46325,1.46264,1.4628,751100001.0
2007-11-13 09:52:00,1.46285,1.46321,1.46263,1.46279,988437502.0
2007-11-13 09:53:00,1.46295,1.46315,1.46263,1.4629,1221099995.0
2007-11-13 09:54:00,1.46284,1.46308,1.46256,1.46279,872999997.0
2007-11-13 09:55:00,1.46271,1.46288,1.46231,1.46263,316600000.0
2007-11-13 09:56:00,1.46275,1.46284,1.46244,1.46257,991699997.0
2007-11-13 09:57:00,1.46265,1.46297,1.46243,1.46262,799199998.0
2007-11-13 09:58:00,1.46255,1.46281,1.46213,1.46248,757100003.0
2007-11-13 09:59:00,1.46233,1.46254,1.46173,1.46203,1017300003.0
2007-11-13 10:00:00,1.46221,1.46246,1.46173,1.46226,777875002.0
2007-11-13 10:01:00,1.46182,1.46212,1.46114,1.46147,816200000.0
2007-11-13 10:02:00,1.46147,1.46206,1.46119,1.46144,906900001.0
2007-11-13 10:03:00,1.46157,1.462,1.4612,1.46191,1221699994.0
2007-11-13 10:04:00,1.46172,1.46216,1.46116,1.46165,887700002.0
2007-11-13 10:05:00,1.46167,1.46206,1.46126,1.46172,642700001.0
2007-11-13 10:06:00,1.46143,1.4617,1.46115,1.46145,890899999.0
2007-11-13 10:07:00,1.46155,1.46163,1.46106,1.46144,971099998.0
2007-11-13 10:08:00,1.46141,1.46183,1.46131,1.46174,862447002.0
2007-11-13 10:09:00,1.46163,1.46192,1.4613,1.46158,1062200002.0
2007-11-13 10:10:00,1.46175,1.46187,1.46123,1.46162,1436999999.0
2007-11-13 10:11:00,1.46178,1.4619,1.46141,1.46176,618900004.0
2007-11-13 10:12:00,1.46167,1.46201,1.46134,1.46183,677700000.0
2007-11-13 10:13:00,1.46173,1.46211,1.46146,1.46168,995699998.0
2007-11-13 10:14:00,1.46167,1.462,1.46151,1.46192,722149997.0
2007-11-13 10:15:00,1.46184,1.46194,1.4613,1.46167,1130500001.0
2007-11-13 10:16:00,1.46165,1.46188,1.46122,1.46156,441000000.0
2007-11-13 10:17:00,1.4616,1.46183,1.46117,1.46151,705800001.0
2007-11-13 10:18:00,1.46151,1.46178,1.46131,1.4617,830899999.0
2007-11-13 10:19:00,1.46175,1.46196,1.46136,1.46183,731799997.0
2007-11-13 10:20:00,1.46167,1.46209,1.46133,1.46167,1045500003.0
2007-11-13 10:21:00,1.4617,1.46187,1.46131,1.46147,708199997.0
2007-11-13 10:22:00,1.46147,1.46188,1.46133,1.46147,342200003.0
2007-11-13 10:23:00,1.46153,1.46176,1.46123,1.46153,450400001.0
2007-11-13 10:24:00,1.46152,1.46175,1.46117,1.46134,500799999.0
2007-11-13 10:25:00,1.46151,1.46166,1.46123,1.4614,655100001.0
2007-11-13 10:26:00,1.46132,1.46183,1.46123,1.46163,287600001.0
2007-11-13 10:27:00,1.46132,1.46166,1.4611,1.46124,870599998.0
2007-11-13 10:28:00,1.46124,1.46163,1.46105,1.46143,580300004.0
2007-11-13 10:29:00,1.46148,1.46157,1.46112,1.46135,715699996.0
2007-11-13 10:30:00,1.46133,1.46157,1.46106,1.46123,993100003.0
2007-11-13 10:31:00,1.4613,1.46144,1.46096,1.46131,760799999.0
2007-11-13 10:32:00,1.46133,1.46158,1.46111,1.46151,787600001.0
2007-11-13 10:33:00,1.46155,1.46165,1.46102,1.46125,982700002.0
2007-11-13 10:34:00,1.46147,1.46173,1.46117,1.46137,731700002.0
2007-11-13 10:35:00,1.46116,1.46151,1.46104,1.46117,663699999.0
2007-11-13 10:36:00,1.46102,1.46148,1.46092,1.46103,841699999.0
2007-11-13 10:37:00,1.46102,1.46122,1.46081,1.46102,405200000.0
2007-11-13 10:38:00,1.46076,1.46111,1.46054,1.46091,969400004.0
2007-11-13 10:39:00,1.46072,1.46114,1.46041,1.46094,1060800002.0
2007-11-13 10:40:00,1.46104,1.4611,1.46043,1.46073,743100001.0
2007-11-13 10:41:00,1.4607,1.4609,1.46045,1.4607,599399999.0
2007-11-13 10:42:00,1.46076,1.46099,1.46049,1.46073,842899995.0
2007-11-13 10:43:00,1.46071,1.46103,1.46047,1.46075,1158900003.0
2007-11-13 10:44:00,1.46085,1.46127,1.46055,1.46093,430099998.0
2007-11-13 10:45:00,1.46102,1.46112,1.46049,1.46076,814600001.0
2007-11-13 10:46:00,1.46079,1.46089,1.46032,1.46061,562300001.0
2007-11-13 10:47:00,1.46053,1.46075,1.46006,1.46046,609099997.0
2007-11-13 10:48:00,1.4607,1.46086,1.46003,1.46048,450200001.0
2007-11-13 10:49:00,1.46067,1.46075,1.46023,1.46046,1077499997.0
2007-11-13 10:50:00,1.46063,1.46067,1.46001,1.46051,1052550002.0
2007-11-13 10:51:00,1.46045,1.46067,1.46024,1.46056,789400001.0
2007-11-13 10:52:00,1.46027,1.46072,1.46012,1.46042,719200002.0
2007-11-13 10:53:00,1.46022,1.46063,1.4602,1.46048,384999998.0
2007-11-13 10:54:00,1.46044,1.46082,1.4602,1.46067,700199998.0
2007-11-13 10:55:00,1.46065,1.46085,1.46012,1.46037,816700002.0
2007-11-13 10:56:00,1.46045,1.46065,1.45995,1.46045,792699999.0
2007-11-13 10:57:00,1.46032,1.46049,1.45985,1.45988,664199999.0
2007-11-13 10:58:00,1.46003,1.46025,1.45941,1.45983,648500001.0
2007-11-13 10:59:00,1.45998,1.46009,1.45952,1.4596,681899999.0
2007-11-13 11:00:00,1.45967,1.46004,1.45929,1.45962,1025000001.0
2007-11-13 11:01:00,1.4595,1.46019,1.45941,1.46003,730399999.0
2007-11-13 11:02:00,1.46003,1.46017,1.45959,1.4599,705200000.0
2007-11-13 11:03:00,1.46,1.46033,1.4596,1.46019,738400002.0
2007-11-13 11:04:00,1.46025,1.46057,1.45988,1.46025,431399999.0
2007-11-13 11:05:00,1.46045,1.46065,1.46003,1.4603,936599999.0
2007-11-13 11:06:00,1.4601,1.46067,1.45984,1.46002,768000003.0
2007-11-13 11:07:00,1.45987,1.46027,1.45943,1.45978,1243100000.0
2007-11-13 11:08:00,1.45985,1.45992,1.45921,1.45955,648499998.0
2007-11-13 11:09:00,1.4598,1.4598,1.4592,1.45962,824600001.0
2007-11-13 11:10:00,1.45958,1.45986,1.4593,1.45971,763550002.0
2007-11-13 11:11:00,1.45972,1.45978,1.45913,1.45963,717900002.0
2007-11-13 11:12:00,1.45935,1.45974,1.45914,1.45948,278100002.0
2007-11-13 11:13:00,1.45955,1.4599,1.45941,1.45957,878800001.0
2007-11-13 11:14:00,1.45965,1.45988,1.45923,1.45957,508500001.0
2007-11-13 11:15:00,1.4597,1.46009,1.45945,1.45959,348450000.0
2007-11-13 11:16:00,1.45967,1.4603,1.45925,1.45994,624200006.0
2007-11-13 11:17:00,1.45946,1.46015,1.45946,1.45967,731000001.0
2007-11-13 11:18:00,1.45988,1.46004,1.45955,1.46,712500001.0
2007-11-13 11:19:00,1.45977,1.46009,1.45966,1.45985,1023999999.0
2007-11-13 11:20:00,1.45975,1.46004,1.45944,1.45949,868700002.0
2007-11-13 11:21:00,1.45952,1.46001,1.45936,1.45982,696200001.0
2007-11-13 11:22:00,1.45973,1.45992,1.4594,1.45954,366699998.0
2007-11-13 11:23:00,1.45975,1.45987,1.45931,1.45972,546799999.0
2007-11-13 11:24:00,1.45969,1.45986,1.45932,1.45963,675600000.0
2007-11-13 11:25:00,1.45988,1.4601,1.45954,1.45975,904899999.0
2007-11-13 11:26:00,1.45996,1.46007,1.45927,1.46004,772999999.0
2007-11-13 11:27:00,1.45982,1.46009,1.4594,1.45986,837200000.0
2007-11-13 11:28:00,1.45983,1.46019,1.45965,1.45976,744400001.0
2007-11-13 11:29:00,1.4601,1.46036,1.45974,1.46023,659975001.0
2007-11-13 11:30:00,1.46004,1.46049,1.45966,1.45992,689100004.0
2007-11-13 11:31:00,1.45997,1.4604,1.45973,1.46004,655200003.0
2007-11-13 11:32:00,1.45995,1.46043,1.4598,1.4602,691799998.0
2007-11-13 11:33:00,1.46025,1.46048,1.45984,1.46005,837299998.0
2007-11-13 11:34:00,1.46031,1.46064,1.45985,1.46057,722900005.0
2007-11-13 11:35:00,1.46045,1.46064,1.46007,1.46009,564400000.0
2007-11-13 11:36:00,1.46021,1.46057,1.45979,1.46031,1009899999.0
2007-11-13 11:37:00,1.46027,1.46048,1.4599,1.46017,1000299997.0
2007-11-13 11:38:00,1.46019,1.46048,1.45974,1.46005,655000000.0
2007-11-13 11:39:00,1.46026,1.46033,1.45991,1.46022,784900002.0
2007-11-13 11:40:00,1.45997,1.46034,1.45989,1.45996,703100001.0
2007-11-13 11:41:00,1.46005,1.46019,1.45955,1.45985,679499999.0
2007-11-13 11:42:00,1.4597,1.46004,1.45931,1.45956,488200000.0
2007-11-13 11:43:00,1.45964,1.45977,1.45927,1.45934,677399998.0
2007-11-13 11:44:00,1.45934,1.45962,1.45887,1.45931,1310600000.0
2007-11-13 11:45:00,1.45889,1.45939,1.45872,1.45912,1178400003.0
2007-11-13 11:46:00,1.45917,1.45949,1.45893,1.45922,828299999.0
2007-11-13 11:47:00,1.45935,1.45944,1.4588,1.45915,993999998.0
2007-11-13 11:48:00,1.45909,1.45945,1.45894,1.45933,960000002.0
2007-11-13 11:49:00,1.45933,1.45947,1.45902,1.45915,664700000.0
2007-11-13 11:50:00,1.45906,1.45948,1.45893,1.45907,772400000.0
2007-11-13 11:51:00,1.45921,1.45928,1.4585,1.45871,616700000.0
2007-11-13 11:52:00,1.45863,1.45878,1.45831,1.45856,282100001.0
2007-11-13 11:53:00,1.45863,1.45882,1.45808,1.45827,404900001.0
2007-11-13 11:54:00,1.45828,1.45856,1.45796,1.45812,1010999999.0
2007-11-13 11:55:00,1.45811,1.4584,1.45781,1.45805,757200001.0
2007-11-13 11:56:00,1.45817,1.45846,1.4578,1.45797,862100000.0
2007-11-13 11:57:00,1.45811,1.45859,1.45796,1.45844,630200000.0
2007-11-13 11:58:00,1.45825,1.45851,1.45793,1.4584,778200001.0
2007-11-13 11:59:00,1.45851,1.45857,1.45798,1.45809,288799999.0
2007-11-13 12:00:00,1.45818,1.45842,1.45758,1.45803,567099998.0
2007-11-13 12:01:00,1.45805,1.45849,1.45766,1.45813,645650001.0
2007-11-13 12:02:00,1.45833,1.45856,1.4579,1.45841,503900002.0
2007-11-13 12:03:00,1.45851,1.45858,1.45783,1.45833,712200002.0
2007-11-13 12:04:00,1.45834,1.45867,1.45793,1.45832,750000001.0
2007-11-13 12:05:00,1.45865,1.45886,1.45805,1.45871,313549998.0
2007-11-13 12:06:00,1.45873,1.45887,1.45843,1.4586,365800000.0
2007-11-13 12:07:00,1.4589,1.45932,1.4586,1.45923,427900000.0
2007-11-13 12:08:00,1.45895,1.45937,1.45854,1.45921,537000001.0
2007-11-13 12:09:00,1.45916,1.45938,1.45874,1.45921,460899998.0
2007-11-13 12:10:00,1.45905,1.46014,1.45898,1.45984,445700001.0
2007-11-13 12:11:00,1.45995,1.46011,1.45953,1.4596,886099998.0
2007-11-13 12:12:00,1.45985,1.46011,1.45924,1.45992,551749999.0
2007-11-13 12:13:00,1.45952,1.46009,1.4594,1.45949,1237600001.0
2007-11-13 12:14:00,1.4574,1.4575,1.4574,1.4575,692399999.0
2007-11-13 12:15:00,1.45947,1.45984,1.45897,1.45945,692399999.0
2007-11-13 12:16:00,1.45935,1.45966,1.45901,1.45924,926400002.0
2007-11-13 12:17:00,1.45909,1.45947,1.45896,1.45919,786949999.0
2007-11-13 12:18:00,1.45895,1.45987,1.45895,1.45916,1364249998.0
2007-11-13 12:19:00,1.45923,1.45947,1.45893,1.45925,929500001.0
2007-11-13 12:20:00,1.45919,1.45966,1.45892,1.45938,590599998.0
2007-11-13 12:21:00,1.45946,1.45961,1.45884,1.45894,1063299998.0
2007-11-13 12:22:00,1.45893,1.45937,1.45866,1.45897,759100003.0
2007-11-13 12:23:00,1.45895,1.45927,1.45888,1.45908,102600000.0
2007-11-13 12:24:00,1.45879,1.45919,1.45861,1.45895,660999998.0
2007-11-13 12:25:00,1.45887,1.45919,1.45874,1.45916,722299999.0
2007-11-13 12:26:00,1.45896,1.45918,1.45859,1.45879,1226900007.0
2007-11-13 12:27:00,1.45874,1.45922,1.45861,1.45903,732700000.0
2007-11-13 12:28:00,1.45912,1.45925,1.45875,1.459,532400000.0
2007-11-13 12:29:00,1.45913,1.45928,1.45884,1.45896,739700000.0
2007-11-13 12:30:00,1.45896,1.45939,1.45882,1.45903,1118800000.0
2007-11-13 12:31:00,1.45901,1.45928,1.45871,1.45876,656500003.0
2007-11-13 12:32:00,1.45884,1.45895,1.45843,1.45872,713199998.0
2007-11-13 12:33:00,1.45873,1.45898,1.45845,1.45871,573699999.0
2007-11-13 12:34:00,1.45892,1.45905,1.45858,1.45879,489499998.0
2007-11-13 12:35:00,1.45898,1.45915,1.45847,1.45883,409300001.0
2007-11-13 12:36:00,1.45901,1.45912,1.45853,1.45884,406399998.0
2007-11-13 12:37:00,1.45898,1.45912,1.45861,1.45882,416100003.0
2007-11-13 12:38:00,1.45888,1.45937,1.45871,1.45897,311099998.0
2007-11-13 12:39:00,1.45898,1.45924,1.45848,1.45887,310200001.0
2007-11-13 12:40:00,1.45876,1.45918,1.45853,1.45885,652700001.0
2007-11-13 12:41:00,1.45882,1.45904,1.45842,1.45868,622300000.0
2007-11-13 12:42:00,1.45885,1.45894,1.45821,1.45882,514900000.0
2007-11-13 12:43:00,1.4588,1.45894,1.45841,1.45875,460000000.0
2007-11-13 12:44:00,1.45865,1.45888,1.4584,1.45862,692847001.0
2007-11-13 12:45:00,1.45873,1.45878,1.45844,1.45872,900799998.0
2007-11-13 12:46:00,1.45865,1.45887,1.45837,1.45843,765700000.0
2007-11-13 12:47:00,1.45838,1.45862,1.45824,1.45839,1262700000.0
2007-11-13 12:48:00,1.45845,1.45873,1.4581,1.45861,596599999.0
2007-11-13 12:49:00,1.45838,1.45872,1.45804,1.45827,866100000.0
2007-11-13 12:50:00,1.45834,1.45851,1.45795,1.45825,655500002.0
2007-11-13 12:51:00,1.45825,1.45848,1.45788,1.45807,828800001.0
2007-11-13 12:52:00,1.45805,1.45824,1.45764,1.45813,461899998.0
2007-11-13 12:53:00,1.45811,1.45823,1.45765,1.45787,731600001.0
2007-11-13 12:54:00,1.45785,1.45828,1.45751,1.45775,726800000.0
2007-11-13 12:55:00,1.45779,1.45799,1.45718,1.45736,406500002.0
2007-11-13 12:56:00,1.45738,1.45756,1.45691,1.45744,596900002.0
2007-11-13 12:57:00,1.45714,1.45777,1.45704,1.45751,546800002.0
2007-11-13 12:58:00,1.45762,1.45762,1.45695,1.45751,819900001.0
2007-11-13 12:59:00,1.45716,1.45755,1.45713,1.45733,700900002.0
2007-11-13 13:00:00,1.45722,1.45755,1.45703,1.45737,532700000.0
2007-11-13 13:01:00,1.45748,1.45771,1.45711,1.45762,431900000.0
2007-11-13 13:02:00,1.45759,1.45794,1.45756,1.45784,821300000.0
2007-11-13 13:03:00,1.45777,1.458,1.45719,1.45782,768499999.0
2007-11-13 13:04:00,1.45775,1.45828,1.45725,1.45791,464000000.0
2007-11-13 13:05:00,1.45795,1.45832,1.45753,1.4581,314900000.0
2007-11-13 13:06:00,1.45815,1.45823,1.45767,1.45805,586375006.0
2007-11-13 13:07:00,1.458,1.45837,1.45777,1.45823,603500000.0
2007-11-13 13:08:00,1.45808,1.45872,1.458,1.45825,763600004.0
2007-11-13 13:09:00,1.45805,1.45841,1.45777,1.45795,411900000.0
2007-11-13 13:10:00,1.45785,1.45804,1.45755,1.4577,552200000.0
2007-11-13 13:11:00,1.45766,1.45809,1.45748,1.45749,888200004.0
2007-11-13 13:12:00,1.45749,1.45787,1.45732,1.45744,510100000.0
2007-11-13 13:13:00,1.45734,1.45766,1.45722,1.45737,601699997.0
2007-11-13 13:14:00,1.45752,1.45768,1.45713,1.45745,509900002.0
2007-11-13 13:15:00,1.45765,1.45782,1.45723,1.45739,712400003.0
2007-11-13 13:16:00,1.45738,1.45751,1.45701,1.4572,707399997.0
2007-11-13 13:17:00,1.45741,1.45766,1.45697,1.45741,1002300001.0
2007-11-13 13:18:00,1.45724,1.45784,1.45692,1.45758,592100003.0
2007-11-13 13:19:00,1.45766,1.45786,1.45714,1.45778,795400000.0
2007-11-13 13:20:00,1.45762,1.458,1.45724,1.45781,663699999.0
2007-11-13 13:21:00,1.45777,1.45819,1.45766,1.45793,390700001.0
2007-11-13 13:22:00,1.45777,1.45817,1.45746,1.45771,305400001.0
2007-11-13 13:23:00,1.45798,1.45826,1.45759,1.45805,382799999.0
2007-11-13 13:24:00,1.45805,1.45854,1.45774,1.45818,579800002.0
2007-11-13 13:25:00,1.45825,1.45848,1.45784,1.45812,723500007.0
2007-11-13 13:26:00,1.45796,1.45833,1.45772,1.45811,494800001.0
2007-11-13 13:27:00,1.45813,1.45849,1.45782,1.45797,764400001.0
2007-11-13 13:28:00,1.45815,1.45848,1.45781,1.45818,472799997.0
2007-11-13 13:29:00,1.45817,1.45857,1.45793,1.45827,556900003.0
2007-11-13 13:30:00,1.45811,1.45897,1.45795,1.45874,729000003.0
2007-11-13 13:31:00,1.45882,1.4592,1.45851,1.45877,442675001.0
2007-11-13 13:32:00,1.45867,1.4591,1.45842,1.45864,719100001.0
2007-11-13 13:33:00,1.45864,1.45887,1.45835,1.45855,495199997.0
2007-11-13 13:34:00,1.45854,1.4588,1.45822,1.45831,893599999.0
2007-11-13 13:35:00,1.45827,1.45867,1.45803,1.45829,955100001.0
2007-11-13 13:36:00,1.45817,1.45862,1.45788,1.45828,525800000.0
2007-11-13 13:37:00,1.45827,1.45868,1.45792,1.45837,537100000.0
2007-11-13 13:38:00,1.45833,1.45849,1.45804,1.45817,774699997.0
2007-11-13 13:39:00,1.45819,1.45848,1.45782,1.45841,561800001.0
2007-11-13 13:40:00,1.45826,1.45857,1.45802,1.45847,642200001.0
2007-11-13 13:41:00,1.45846,1.45863,1.45801,1.45847,543199999.0
2007-11-13 13:42:00,1.45843,1.4585,1.45805,1.45819,561100000.0
2007-11-13 13:43:00,1.45844,1.45861,1.45802,1.45827,460300002.0
2007-11-13 13:44:00,1.45846,1.45862,1.45801,1.45845,849199998.0
2007-11-13 13:45:00,1.45807,1.45835,1.45801,1.45815,893300003.0
2007-11-13 13:46:00,1.45826,1.45839,1.45792,1.45834,921700001.0
2007-11-13 13:47:00,1.45815,1.45848,1.4579,1.45817,882099998.0
2007-11-13 13:48:00,1.45827,1.45876,1.45803,1.45851,697599999.0
2007-11-13 13:49:00,1.45877,1.45927,1.45856,1.45883,835900000.0
2007-11-13 13:50:00,1.45891,1.45946,1.45872,1.45903,846650001.0
2007-11-13 13:51:00,1.45907,1.45938,1.45865,1.45907,749737501.0
2007-11-13 13:52:00,1.45901,1.45927,1.45874,1.45877,1299300002.0
2007-11-13 13:53:00,1.45877,1.45908,1.45861,1.45893,943400002.0
2007-11-13 13:54:00,1.45888,1.45932,1.45871,1.45905,842884499.0
2007-11-13 13:55:00,1.45914,1.45943,1.45871,1.45918,1314499998.0
2007-11-13 13:56:00,1.4593,1.45968,1.45883,1.45927,894399999.0
2007-11-13 13:57:00,1.45937,1.4597,1.45891,1.45938,950099997.0
2007-11-13 13:58:00,1.45951,1.45969,1.45909,1.45927,1007500002.0
2007-11-13 13:59:00,1.45933,1.4595,1.45897,1.45913,1248200000.0
2007-11-13 14:00:00,1.45915,1.45963,1.45897,1.45936,918600002.0
2007-11-13 14:01:00,1.45926,1.45961,1.459,1.45943,784800003.0
2007-11-13 14:02:00,1.45935,1.45962,1.45903,1.45928,810899998.0
2007-11-13 14:03:00,1.45932,1.45961,1.45914,1.45938,1248350001.0
2007-11-13 14:04:00,1.45937,1.45957,1.45901,1.45935,1210000001.0
2007-11-13 14:05:00,1.45943,1.45979,1.45915,1.45927,836599997.0
2007-11-13 14:06:00,1.45926,1.45972,1.45901,1.45943,1222700001.0
2007-11-13 14:07:00,1.45939,1.45974,1.45905,1.45958,902700000.0
2007-11-13 14:08:00,1.45954,1.4596,1.45905,1.45925,989700005.0
2007-11-13 14:09:00,1.4594,1.45977,1.45921,1.45948,1015600000.0
2007-11-13 14:10:00,1.45955,1.46008,1.45924,1.45937,821299999.0
2007-11-13 14:11:00,1.45959,1.45997,1.45944,1.45967,767100002.0
2007-11-13 14:12:00,1.45988,1.45996,1.45954,1.45996,1014549998.0
2007-11-13 14:13:00,1.45995,1.4602,1.45971,1.45979,1003300004.0
2007-11-13 14:14:00,1.45972,1.46047,1.45967,1.46031,817600002.0
2007-11-13 14:15:00,1.46057,1.46089,1.46,1.46064,968999998.0
2007-11-13 14:16:00,1.46043,1.46075,1.46002,1.46045,1140700004.0
2007-11-13 14:17:00,1.46061,1.46109,1.46046,1.46067,1010299999.0
2007-11-13 14:18:00,1.46061,1.46106,1.46038,1.46084,941600004.0
2007-11-13 14:19:00,1.46083,1.4609,1.46034,1.46055,977399997.0
2007-11-13 14:20:00,1.46036,1.46079,1.46024,1.46057,595374998.0
2007-11-13 14:21:00,1.46063,1.46071,1.46013,1.4605,1106575000.0
2007-11-13 14:22:00,1.46045,1.46069,1.46005,1.46056,843900002.0
2007-11-13 14:23:00,1.46055,1.4607,1.46011,1.4602,1302350001.0
2007-11-13 14:24:00,1.46017,1.46052,1.45998,1.46044,1181799998.0
2007-11-13 14:25:00,1.46022,1.46043,1.46002,1.4604,1233699999.0
2007-11-13 14:26:00,1.4602,1.46062,1.46007,1.46022,1231300005.0
2007-11-13 14:27:00,1.46031,1.46082,1.46025,1.46061,1398300001.0
2007-11-13 14:28:00,1.46036,1.46072,1.46005,1.46064,1073450000.0
2007-11-13 14:29:00,1.46052,1.46138,1.46035,1.46138,1244500001.0
2007-11-13 14:30:00,1.46113,1.46152,1.46088,1.4611,1255999997.0
2007-11-13 14:31:00,1.46133,1.46146,1.46085,1.46123,1480299998.0
2007-11-13 14:32:00,1.46121,1.46155,1.46096,1.46096,1534549997.0
2007-11-13 14:33:00,1.4611,1.46128,1.46069,1.46108,1241650002.0
2007-11-13 14:34:00,1.46091,1.4611,1.46062,1.461,1156349997.0
2007-11-13 14:35:00,1.46093,1.46129,1.46065,1.46113,1312200001.0
2007-11-13 14:36:00,1.46112,1.46137,1.46062,1.46091,1067099996.0
2007-11-13 14:37:00,1.46095,1.46111,1.46053,1.4608,966299997.0
2007-11-13 14:38:00,1.46074,1.46106,1.46031,1.46083,1190900000.0
2007-11-13 14:39:00,1.46092,1.46142,1.46066,1.46117,869900000.0
2007-11-13 14:40:00,1.46106,1.4614,1.46086,1.46122,1125000005.0
2007-11-13 14:41:00,1.46105,1.46148,1.46055,1.4606,1423099997.0
2007-11-13 14:42:00,1.46076,1.46111,1.46055,1.46089,1155300001.0
2007-11-13 14:43:00,1.46085,1.46099,1.46043,1.46074,1055600000.0
2007-11-13 14:44:00,1.46057,1.46088,1.46049,1.46065,889899997.0
2007-11-13 14:45:00,1.46065,1.46097,1.46036,1.46065,995900002.0
2007-11-13 14:46:00,1.46075,1.46103,1.46015,1.46058,1054500001.0
2007-11-13 14:47:00,1.46064,1.46077,1.46024,1.46066,1486799997.0
2007-11-13 14:48:00,1.4604,1.46074,1.46034,1.46045,1219399999.0
2007-11-13 14:49:00,1.4606,1.46061,1.46018,1.46033,56400000.0
2007-11-13 14:50:00,1.46027,1.4605,1.45992,1.46008,1155350000.0
2007-11-13 14:51:00,1.46019,1.4605,1.45993,1.46012,1074800003.0
2007-11-13 14:52:00,1.46016,1.46047,1.45992,1.46018,830674999.0
2007-11-13 14:53:00,1.46012,1.46059,1.45993,1.46012,752500004.0
2007-11-13 14:54:00,1.46004,1.46052,1.45992,1.46023,860800000.0
2007-11-13 14:55:00,1.46043,1.46059,1.45995,1.46011,944300002.0
2007-11-13 14:56:00,1.46028,1.46049,1.45992,1.46028,901299999.0
2007-11-13 14:57:00,1.46024,1.46048,1.46,1.46025,1108900006.0
2007-11-13 14:58:00,1.46038,1.4606,1.46011,1.46027,842300003.0
2007-11-13 14:59:00,1.46028,1.46058,1.45992,1.4602,1141999999.0
2007-11-13 15:00:00,1.46034,1.46038,1.45992,1.46027,1012849996.0
2007-11-13 15:01:00,1.46016,1.46057,1.46,1.46025,1215699999.0
2007-11-13 15:02:00,1.4604,1.4608,1.46022,1.4606,1231300000.0
2007-11-13 15:03:00,1.46063,1.46114,1.46,1.46104,935200001.0
2007-11-13 15:04:00,1.46085,1.46146,1.46047,1.46125,1041299998.0
2007-11-13 15:05:00,1.46102,1.46158,1.46073,1.46125,990700004.0
2007-11-13 15:06:00,1.46128,1.46149,1.46073,1.4612,759499997.0
2007-11-13 15:07:00,1.46126,1.46148,1.46084,1.46108,751400002.0
2007-11-13 15:08:00,1.46095,1.4613,1.46075,1.46097,1109200006.0
2007-11-13 15:09:00,1.46104,1.46118,1.46053,1.46093,1007350003.0
2007-11-13 15:10:00,1.46095,1.46136,1.46062,1.46095,1047400000.0
2007-11-13 15:11:00,1.46097,1.46117,1.46073,1.46095,871849999.0
2007-11-13 15:12:00,1.46093,1.4612,1.46075,1.46089,1222300002.0
2007-11-13 15:13:00,1.46066,1.46121,1.46064,1.46087,1355600000.0
2007-11-13 15:14:00,1.46078,1.46119,1.46043,1.46067,1226100000.0
2007-11-13 15:15:00,1.46055,1.4608,1.46012,1.46015,1165249999.0
2007-11-13 15:16:00,1.46045,1.46072,1.46002,1.46056,1285100004.0
2007-11-13 15:17:00,1.4604,1.46065,1.46013,1.46032,1239399999.0
2007-11-13 15:18:00,1.4605,1.46057,1.45984,1.46008,914899999.0
2007-11-13 15:19:00,1.45995,1.46025,1.45953,1.45985,1258999997.0
2007-11-13 15:20:00,1.45969,1.45983,1.45862,1.45902,953400001.0
2007-11-13 15:21:00,1.45895,1.45934,1.45834,1.45863,1165499998.0
2007-11-13 15:22:00,1.45873,1.45909,1.45846,1.45893,1112599999.0
2007-11-13 15:23:00,1.45897,1.45936,1.45879,1.45914,889737501.0
2007-11-13 15:24:00,1.45875,1.45916,1.4584,1.45898,1020799997.0
2007-11-13 15:25:00,1.45899,1.45939,1.45867,1.45924,1048000003.0
2007-11-13 15:26:00,1.45905,1.45941,1.45872,1.45895,1029875001.0
2007-11-13 15:27:00,1.45898,1.4592,1.45874,1.45887,811999998.0
2007-11-13 15:28:00,1.45886,1.45907,1.45838,1.45863,1053775000.0
2007-11-13 15:29:00,1.45867,1.45906,1.45846,1.45888,1028299999.0
2007-11-13 15:30:00,1.45875,1.4591,1.45833,1.45856,920999996.0
2007-11-13 15:31:00,1.45847,1.45887,1.45835,1.45865,661500002.0
2007-11-13 15:32:00,1.45893,1.45916,1.45854,1.45903,1092399997.0
2007-11-13 15:33:00,1.45916,1.45944,1.45854,1.45905,1017099996.0
2007-11-13 15:34:00,1.45895,1.45961,1.45873,1.45953,936500000.0
2007-11-13 15:35:00,1.45891,1.45962,1.45885,1.45936,1103649996.0
2007-11-13 15:36:00,1.4593,1.4597,1.45914,1.45947,1035900002.0
2007-11-13 15:37:00,1.4594,1.45977,1.45915,1.45947,1160200004.0
2007-11-13 15:38:00,1.45925,1.4597,1.45894,1.45909,1218299996.0
2007-11-13 15:39:00,1.45905,1.4595,1.45883,1.45918,1082099995.0
2007-11-13 15:40:00,1.4592,1.45959,1.45893,1.45937,1085400004.0
2007-11-13 15:41:00,1.45945,1.4596,1.45892,1.45954,1247599999.0
2007-11-13 15:42:00,1.45938,1.46013,1.45908,1.45959,1208999999.0
2007-11-13 15:43:00,1.45983,1.46009,1.45927,1.45993,1104599998.0
2007-11-13 15:44:00,1.45977,1.46007,1.45926,1.45975,919800001.0
2007-11-13 15:45:00,1.45963,1.45998,1.45953,1.45991,94999997.0
2007-11-13 15:46:00,1.45961,1.4598,1.45944,1.45952,71100000.0
2007-11-13 15:47:00,1.45948,1.45977,1.45933,1.45956,47900000.0
2007-11-13 15:48:00,1.45956,1.45989,1.45936,1.45955,720900001.0
2007-11-13 15:49:00,1.45963,1.45976,1.45933,1.45939,46000000.0
2007-11-13 15:50:00,1.45948,1.45957,1.45934,1.45951,45100000.0
2007-11-13 15:51:00,1.45947,1.45958,1.4591,1.45921,122600002.0
2007-11-13 15:52:00,1.45937,1.45962,1.45917,1.45935,85800001.0
2007-11-13 15:53:00,1.45948,1.45952,1.45923,1.45944,62000000.0
2007-11-13 15:54:00,1.45933,1.45958,1.45926,1.45953,71400000.0
2007-11-13 15:55:00,1.45955,1.46004,1.45928,1.4598,785600001.0
2007-11-13 15:56:00,1.45979,1.46004,1.45953,1.45994,800299999.0
2007-11-13 15:57:00,1.45997,1.46073,1.45975,1.46071,799399997.0
2007-11-13 15:58:00,1.46039,1.46111,1.46034,1.46083,880300000.0
2007-11-13 15:59:00,1.46069,1.46088,1.46028,1.46058,579900000.0
2007-11-13 16:00:00,1.46063,1.46072,1.46011,1.46053,1154099999.0
2007-11-13 16:01:00,1.46056,1.46079,1.46024,1.46058,1201900001.0
2007-11-13 16:02:00,1.46047,1.46087,1.46043,1.46074,1180000004.0
2007-11-13 16:03:00,1.46065,1.46102,1.46046,1.46077,1306000003.0
2007-11-13 16:04:00,1.46092,1.46098,1.46052,1.46066,1152199999.0
2007-11-13 16:05:00,1.46064,1.46077,1.45994,1.46035,952900007.0
2007-11-13 16:06:00,1.46017,1.46068,1.45992,1.46017,1013950000.0
2007-11-13 16:07:00,1.46017,1.46051,1.45983,1.46026,1014400000.0
2007-11-13 16:08:00,1.46022,1.46059,1.46016,1.46047,1359999999.0
2007-11-13 16:09:00,1.46045,1.46067,1.45993,1.46044,815975000.0
2007-11-13 16:10:00,1.46023,1.46047,1.45986,1.46033,1093100002.0
2007-11-13 16:11:00,1.45996,1.46064,1.45996,1.46054,1132399996.0
2007-11-13 16:12:00,1.46045,1.46067,1.45991,1.46011,1190100004.0
2007-11-13 16:13:00,1.46015,1.46041,1.45982,1.46005,855699997.0
2007-11-13 16:14:00,1.46007,1.46064,1.45995,1.46015,1201000003.0
2007-11-13 16:15:00,1.46031,1.46044,1.45992,1.46044,929200002.0
2007-11-13 16:16:00,1.46037,1.46078,1.45986,1.46063,1155200000.0
2007-11-13 16:17:00,1.4605,1.4611,1.46042,1.46077,1075300003.0
2007-11-13 16:18:00,1.46084,1.4611,1.46053,1.46072,1041000004.0
2007-11-13 16:19:00,1.46058,1.46102,1.46035,1.46058,955200003.0
2007-11-13 16:20:00,1.46065,1.46087,1.46043,1.46073,740600000.0
2007-11-13 16:21:00,1.46068,1.46118,1.46053,1.46111,1263700004.0
2007-11-13 16:22:00,1.46102,1.46128,1.46054,1.46101,1130100003.0
2007-11-13 16:23:00,1.46097,1.46136,1.46064,1.46115,1097700004.0
2007-11-13 16:24:00,1.46108,1.4613,1.46066,1.46108,1083147000.0
2007-11-13 16:25:00,1.46088,1.46122,1.46064,1.46096,1162899999.0
2007-11-13 16:26:00,1.4614,1.4614,1.4613,1.4613,1024700004.0
2007-11-13 16:27:00,1.46085,1.46106,1.46044,1.46065,1024700004.0
2007-11-13 16:28:00,1.46058,1.46104,1.46033,1.46067,1218200007.0
2007-11-13 16:29:00,1.46038,1.4609,1.46004,1.46029,673399999.0
2007-11-13 16:30:00,1.46032,1.4605,1.45999,1.46025,954100001.0
2007-11-13 16:31:00,1.46025,1.46052,1.45999,1.46035,1281000001.0
2007-11-13 16:32:00,1.46025,1.46057,1.45976,1.45997,1030499995.0
2007-11-13 16:33:00,1.45997,1.46027,1.45972,1.46013,1003200002.0
2007-11-13 16:34:00,1.46002,1.46018,1.45962,1.45995,1011799996.0
2007-11-13 16:35:00,1.45995,1.46027,1.45974,1.46008,996200002.0
2007-11-13 16:36:00,1.45995,1.46037,1.45974,1.46014,1016600000.0
2007-11-13 16:37:00,1.46005,1.46038,1.45974,1.46034,1017099997.0
2007-11-13 16:38:00,1.46053,1.46108,1.46024,1.4603,800200004.0
2007-11-13 16:39:00,1.46043,1.46077,1.46022,1.46072,962600003.0
2007-11-13 16:40:00,1.46061,1.46068,1.46,1.46051,973600001.0
2007-11-13 16:41:00,1.46049,1.46079,1.46016,1.46047,651600003.0
2007-11-13 16:42:00,1.46048,1.46096,1.46024,1.46072,928100005.0
2007-11-13 16:43:00,1.46086,1.46126,1.4606,1.46116,996199998.0
2007-11-13 16:44:00,1.46096,1.46127,1.46048,1.46067,907300004.0
2007-11-13 16:45:00,1.4609,1.46121,1.46061,1.46079,811800001.0
2007-11-13 16:46:00,1.46068,1.46098,1.46042,1.46091,1084449999.0
2007-11-13 16:47:00,1.46081,1.46127,1.46069,1.46097,1018650001.0
2007-11-13 16:48:00,1.46097,1.4612,1.46056,1.46097,1076100003.0
2007-11-13 16:49:00,1.46113,1.46121,1.46061,1.46116,963150004.0
2007-11-13 16:50:00,1.46103,1.46108,1.46041,1.46102,1207900001.0
2007-11-13 16:51:00,1.46064,1.4611,1.46042,1.4607,1209699998.0
2007-11-13 16:52:00,1.4605,1.46079,1.46042,1.46073,1060699997.0
2007-11-13 16:53:00,1.46074,1.46078,1.46015,1.46045,971950001.0
2007-11-13 16:54:00,1.46066,1.46082,1.46041,1.46078,976300003.0
2007-11-13 16:55:00,1.46073,1.46089,1.46021,1.46075,1106200002.0
2007-11-13 16:56:00,1.46068,1.46089,1.4603,1.46066,713700001.0
2007-11-13 16:57:00,1.46065,1.46092,1.46043,1.46074,722899999.0
2007-11-13 16:58:00,1.46076,1.46089,1.46052,1.46076,1003000001.0
2007-11-13 16:59:00,1.46087,1.46091,1.46043,1.4605,1193500000.0
2007-11-13 17:00:00,1.46067,1.46089,1.4604,1.46083,1000999997.0
2007-11-13 17:01:00,1.46086,1.46129,1.46063,1.46085,1097999999.0
2007-11-13 17:02:00,1.46097,1.46143,1.46077,1.4613,1305300004.0
2007-11-13 17:03:00,1.46127,1.4616,1.46114,1.4613,1021637499.0
2007-11-13 17:04:00,1.46136,1.46159,1.46096,1.46138,1143099998.0
2007-11-13 17:05:00,1.4612,1.46169,1.46101,1.4612,1181599999.0
2007-11-13 17:06:00,1.46101,1.46189,1.46092,1.46158,1216500002.0
2007-11-13 17:07:00,1.46168,1.46209,1.46124,1.46203,401500001.0
2007-11-13 17:08:00,1.46187,1.46219,1.4614,1.46195,713500002.0
2007-11-13 17:09:00,1.46197,1.46229,1.46154,1.46197,892300001.0
2007-11-13 17:10:00,1.46178,1.46218,1.46122,1.46137,733900002.0
2007-11-13 17:11:00,1.4614,1.46198,1.46121,1.46155,1494399996.0
2007-11-13 17:12:00,1.46165,1.46183,1.46134,1.46165,933800000.0
2007-11-13 17:13:00,1.46136,1.46169,1.46121,1.46145,984500002.0
2007-11-13 17:14:00,1.46137,1.46171,1.46124,1.46163,919037502.0
2007-11-13 17:15:00,1.46153,1.4617,1.46124,1.46145,826100001.0
2007-11-13 17:16:00,1.46142,1.46155,1.46102,1.46133,1176399995.0
2007-11-13 17:17:00,1.46145,1.46169,1.46112,1.46155,1074600002.0
2007-11-13 17:18:00,1.4615,1.46186,1.46124,1.46142,1063300001.0
2007-11-13 17:19:00,1.46147,1.46169,1.46111,1.46162,1106800003.0
2007-11-13 17:20:00,1.46137,1.46171,1.46114,1.46136,1208900002.0
2007-11-13 17:21:00,1.46148,1.46168,1.46122,1.46146,829850000.0
2007-11-13 17:22:00,1.46147,1.46173,1.4611,1.46143,890149999.0
2007-11-13 17:23:00,1.46155,1.46166,1.46105,1.46133,888200000.0
2007-11-13 17:24:00,1.46138,1.46159,1.46113,1.46151,654700001.0
2007-11-13 17:25:00,1.46147,1.46169,1.46121,1.46135,1261700000.0
2007-11-13 17:26:00,1.46099,1.46144,1.46093,1.46133,857699996.0
2007-11-13 17:27:00,1.46123,1.46149,1.46094,1.46102,1317400006.0
2007-11-13 17:28:00,1.461,1.46128,1.46055,1.46077,793099995.0
2007-11-13 17:29:00,1.4609,1.46128,1.46075,1.46095,922549999.0
2007-11-13 17:30:00,1.46077,1.46116,1.46036,1.46065,988000003.0
2007-11-13 17:31:00,1.46067,1.4611,1.46035,1.461,570700002.0
2007-11-13 17:32:00,1.46101,1.46109,1.46043,1.46057,517300000.0
2007-11-13 17:33:00,1.46065,1.46087,1.46053,1.46069,633000000.0
2007-11-13 17:34:00,1.46083,1.46088,1.46041,1.46073,719900000.0
2007-11-13 17:35:00,1.46095,1.46131,1.46063,1.46114,825399998.0
2007-11-13 17:36:00,1.46108,1.46131,1.4609,1.46097,1184900002.0
2007-11-13 17:37:00,1.46084,1.4613,1.46076,1.46125,1091099999.0
2007-11-13 17:38:00,1.46113,1.46131,1.46093,1.46126,1188200001.0
2007-11-13 17:39:00,1.46128,1.46149,1.46094,1.46133,1020200001.0
2007-11-13 17:40:00,1.46135,1.46138,1.46082,1.46126,1353700004.0
2007-11-13 17:41:00,1.46119,1.46152,1.46103,1.46136,1273600002.0
2007-11-13 17:42:00,1.46119,1.46182,1.46103,1.46156,908100001.0
2007-11-13 17:43:00,1.46157,1.46189,1.4613,1.46155,682100000.0
2007-11-13 17:44:00,1.46153,1.46186,1.46134,1.46163,592150003.0
2007-11-13 17:45:00,1.46145,1.46171,1.46121,1.46139,990500000.0
2007-11-13 17:46:00,1.46129,1.46183,1.46129,1.46167,1013150002.0
2007-11-13 17:47:00,1.46146,1.46181,1.46121,1.46145,849799998.0
2007-11-13 17:48:00,1.46153,1.46168,1.46121,1.46138,986800004.0
2007-11-13 17:49:00,1.46158,1.46209,1.46125,1.46167,1111199995.0
2007-11-13 17:50:00,1.46165,1.46189,1.46143,1.46173,727547004.0
2007-11-13 17:51:00,1.46151,1.46171,1.46114,1.46161,837299998.0
2007-11-13 17:52:00,1.46141,1.46179,1.46114,1.46135,1125800001.0
2007-11-13 17:53:00,1.46121,1.46147,1.46095,1.46131,1263199995.0
2007-11-13 17:54:00,1.46131,1.46147,1.46077,1.46123,1081100005.0
2007-11-13 17:55:00,1.46128,1.46147,1.46096,1.46115,683900006.0
2007-11-13 17:56:00,1.46105,1.46149,1.46086,1.46117,1210899997.0
2007-11-13 17:57:00,1.46106,1.46117,1.46064,1.46085,909899999.0
2007-11-13 17:58:00,1.46085,1.46113,1.46034,1.46058,1053600002.0
2007-11-13 17:59:00,1.46055,1.46066,1.45984,1.46,894999998.0
2007-11-13 18:00:00,1.45997,1.46059,1.45994,1.46025,665400003.0
2007-11-13 18:01:00,1.46032,1.46077,1.45994,1.46023,915699999.0
2007-11-13 18:02:00,1.46033,1.4605,1.45982,1.46041,1077599999.0
2007-11-13 18:03:00,1.46043,1.46066,1.46,1.46043,1218600001.0
2007-11-13 18:04:00,1.46057,1.46117,1.46036,1.46051,1026299997.0
2007-11-13 18:05:00,1.46057,1.46092,1.46021,1.4604,919900000.0
2007-11-13 18:06:00,1.46068,1.46092,1.46041,1.46056,932099999.0
2007-11-13 18:07:00,1.46059,1.46083,1.46043,1.46046,1130199999.0
2007-11-13 18:08:00,1.46053,1.46085,1.46021,1.46044,1034500000.0
2007-11-13 18:09:00,1.46042,1.46067,1.46013,1.46033,926199999.0
2007-11-13 18:10:00,1.46015,1.46046,1.45983,1.46025,868099997.0
2007-11-13 18:11:00,1.46033,1.46055,1.45944,1.45968,951699999.0
2007-11-13 18:12:00,1.4596,1.45969,1.45903,1.45963,733800004.0
2007-11-13 18:13:00,1.45928,1.45969,1.45923,1.45961,532049999.0
2007-11-13 18:14:00,1.45938,1.45983,1.45925,1.45945,853399998.0
2007-11-13 18:15:00,1.45933,1.45986,1.45904,1.45964,1030000002.0
2007-11-13 18:16:00,1.45949,1.45968,1.45925,1.45963,1157599998.0
2007-11-13 18:17:00,1.45949,1.45974,1.45866,1.45874,1361100002.0
2007-11-13 18:18:00,1.4588,1.45951,1.45866,1.45869,756199998.0
2007-11-13 18:19:00,1.45887,1.45957,1.45867,1.45915,828000001.0
2007-11-13 18:20:00,1.45906,1.4593,1.45861,1.45879,868500003.0
2007-11-13 18:21:00,1.45894,1.4591,1.45853,1.45878,692400000.0
2007-11-13 18:22:00,1.45867,1.45925,1.45855,1.45904,339300001.0
2007-11-13 18:23:00,1.45892,1.45924,1.45859,1.45912,1069200000.0
2007-11-13 18:24:00,1.45901,1.45929,1.45853,1.45875,738300002.0
2007-11-13 18:25:00,1.45883,1.45893,1.45825,1.45826,1021200000.0
2007-11-13 18:26:00,1.4585,1.45874,1.458,1.45862,571699998.0
2007-11-13 18:27:00,1.45865,1.45907,1.45825,1.45865,407700000.0
2007-11-13 18:28:00,1.45849,1.45899,1.45846,1.45891,606400000.0
2007-11-13 18:29:00,1.45882,1.45915,1.45863,1.45902,502500001.0
2007-11-13 18:30:00,1.45906,1.45951,1.45892,1.45931,477000001.0
2007-11-13 18:31:00,1.45923,1.45939,1.45881,1.45899,893799998.0
2007-11-13 18:32:00,1.45903,1.45934,1.45868,1.45898,896899998.0
2007-11-13 18:33:00,1.45891,1.45933,1.45871,1.45921,540500001.0
2007-11-13 18:34:00,1.45901,1.45928,1.45884,1.45896,490799998.0
2007-11-13 18:35:00,1.45914,1.45924,1.45864,1.45902,336599998.0
2007-11-13 18:36:00,1.45897,1.45937,1.45885,1.45913,427700000.0
2007-11-13 18:37:00,1.45905,1.45929,1.4589,1.45926,459800001.0
2007-11-13 18:38:00,1.45905,1.45928,1.45873,1.45905,576000002.0
2007-11-13 18:39:00,1.45895,1.4593,1.45879,1.45897,553000001.0
2007-11-13 18:40:00,1.45897,1.45927,1.45869,1.45916,514299998.0
2007-11-13 18:41:00,1.45887,1.45928,1.45881,1.45905,685099998.0
2007-11-13 18:42:00,1.45906,1.45917,1.45871,1.45887,727774999.0
2007-11-13 18:43:00,1.45913,1.45928,1.45878,1.45906,1245300001.0
2007-11-13 18:44:00,1.45912,1.45936,1.45881,1.45915,1102999998.0
2007-11-13 18:45:00,1.45916,1.45948,1.45891,1.45925,635000000.0
2007-11-13 18:46:00,1.45935,1.45949,1.45906,1.45925,537299999.0
2007-11-13 18:47:00,1.45925,1.45948,1.45883,1.45913,687299998.0
2007-11-13 18:48:00,1.45921,1.45928,1.45891,1.45905,652150003.0
2007-11-13 18:49:00,1.45918,1.45939,1.45891,1.45897,710849998.0
2007-11-13 18:50:00,1.45925,1.4595,1.45911,1.45938,751950001.0
2007-11-13 18:51:00,1.4593,1.45959,1.45913,1.45927,872100003.0
2007-11-13 18:52:00,1.45917,1.45946,1.45901,1.45926,1088100000.0
2007-11-13 18:53:00,1.45933,1.45951,1.45919,1.45935,877200000.0
2007-11-13 18:54:00,1.45925,1.45948,1.45904,1.45915,922400000.0
2007-11-13 18:55:00,1.45915,1.45949,1.45889,1.45889,897200001.0
2007-11-13 18:56:00,1.45915,1.45923,1.45894,1.45905,66200000.0
2007-11-13 18:57:00,1.45912,1.45967,1.45907,1.45945,545099998.0
2007-11-13 18:58:00,1.45945,1.4597,1.45901,1.4597,666500000.0
2007-11-13 18:59:00,1.45948,1.45979,1.45924,1.4594,634599999.0
2007-11-13 19:00:00,1.45966,1.45981,1.45922,1.45958,582300001.0
2007-11-13 19:01:00,1.45946,1.4597,1.45901,1.45927,510700000.0
2007-11-13 19:02:00,1.45933,1.4595,1.45893,1.45897,578500001.0
2007-11-13 19:03:00,1.45917,1.45961,1.45902,1.45938,614999998.0
2007-11-13 19:04:00,1.45923,1.45957,1.45906,1.45927,714100001.0
2007-11-13 19:05:00,1.4593,1.45952,1.45904,1.45931,435900001.0
2007-11-13 19:06:00,1.45925,1.45959,1.45902,1.45944,509299998.0
2007-11-13 19:07:00,1.45927,1.45975,1.45913,1.45939,369600002.0
2007-11-13 19:08:00,1.45935,1.45958,1.45904,1.45927,629100000.0
2007-11-13 19:09:00,1.45923,1.45952,1.45919,1.45935,619300001.0
2007-11-13 19:10:00,1.45937,1.45959,1.45894,1.45937,508499999.0
2007-11-13 19:11:00,1.45935,1.45946,1.45916,1.45925,512799998.0
2007-11-13 19:12:00,1.45919,1.45946,1.45896,1.45923,924600001.0
2007-11-13 19:13:00,1.45923,1.45962,1.45908,1.45928,224200000.0
2007-11-13 19:14:00,1.45942,1.45956,1.45921,1.45937,306700001.0
2007-11-13 19:15:00,1.45935,1.45966,1.45905,1.45945,367899999.0
2007-11-13 19:16:00,1.45942,1.45977,1.45934,1.45954,163500001.0
2007-11-13 19:17:00,1.45963,1.45979,1.45938,1.45956,403400002.0
2007-11-13 19:18:00,1.45974,1.45986,1.45926,1.45939,740100000.0
2007-11-13 19:19:00,1.45975,1.45979,1.45932,1.45966,911400004.0
2007-11-13 19:20:00,1.45937,1.45986,1.45922,1.45948,465400001.0
2007-11-13 19:21:00,1.45945,1.45957,1.45908,1.45938,705500001.0
2007-11-13 19:22:00,1.45935,1.45961,1.45932,1.45948,606899998.0
2007-11-13 19:23:00,1.45937,1.45951,1.45926,1.45943,286500002.0
2007-11-13 19:24:00,1.45943,1.45958,1.45917,1.45935,174900001.0
2007-11-13 19:25:00,1.45937,1.45961,1.45933,1.45937,429100000.0
2007-11-13 19:26:00,1.4593,1.45957,1.45914,1.45952,726400002.0
2007-11-13 19:27:00,1.45948,1.45957,1.45898,1.45935,900000002.0
2007-11-13 19:28:00,1.4593,1.45957,1.45913,1.45936,954399999.0
2007-11-13 19:29:00,1.45935,1.45959,1.45897,1.4592,599199999.0
2007-11-13 19:30:00,1.45925,1.45974,1.45915,1.45945,984399998.0
2007-11-13 19:31:00,1.45951,1.45958,1.45912,1.45943,901600001.0
2007-11-13 19:32:00,1.45943,1.45958,1.45913,1.45943,1111000001.0
2007-11-13 19:33:00,1.45945,1.45967,1.45911,1.45948,452700000.0
2007-11-13 19:34:00,1.45941,1.4597,1.45922,1.45951,591899997.0
2007-11-13 19:35:00,1.4594,1.45957,1.45923,1.45948,950000000.0
2007-11-13 19:36:00,1.45927,1.45961,1.45901,1.45913,772300001.0
2007-11-13 19:37:00,1.45921,1.45939,1.45903,1.45932,364200000.0
2007-11-13 19:38:00,1.45933,1.45947,1.45891,1.45941,574699999.0
2007-11-13 19:39:00,1.45935,1.4595,1.45915,1.45918,605499998.0
2007-11-13 19:40:00,1.45917,1.4595,1.45889,1.45925,762600000.0
2007-11-13 19:41:00,1.45925,1.45948,1.45904,1.45912,638299999.0
2007-11-13 19:42:00,1.45918,1.45952,1.45911,1.45915,838300003.0
2007-11-13 19:43:00,1.45928,1.45949,1.4589,1.45906,831499998.0
2007-11-13 19:44:00,1.45927,1.45953,1.45904,1.45937,1038299997.0
2007-11-13 19:45:00,1.45933,1.45949,1.45871,1.45943,793800003.0
2007-11-13 19:46:00,1.45923,1.45942,1.45892,1.45913,813399998.0
2007-11-13 19:47:00,1.45928,1.45938,1.4588,1.45915,650299995.0
2007-11-13 19:48:00,1.45911,1.45946,1.45895,1.45915,991099999.0
2007-11-13 19:49:00,1.45918,1.45948,1.4591,1.45923,1047800000.0
2007-11-13 19:50:00,1.45935,1.45966,1.45892,1.45948,654999998.0
2007-11-13 19:51:00,1.45951,1.45967,1.45923,1.45925,830300001.0
2007-11-13 19:52:00,1.45943,1.4598,1.45926,1.45959,883499998.0
2007-11-13 19:53:00,1.45939,1.45989,1.45931,1.45958,1030537500.0
2007-11-13 19:54:00,1.45975,1.45989,1.45917,1.45972,1041500003.0
2007-11-13 19:55:00,1.4597,1.46001,1.45954,1.45966,792300001.0
2007-11-13 19:56:00,1.45955,1.45989,1.4594,1.45965,251800000.0
2007-11-13 19:57:00,1.45963,1.45985,1.45938,1.4597,1168850003.0
2007-11-13 19:58:00,1.45975,1.45976,1.45936,1.4595,965300004.0
2007-11-13 19:59:00,1.45973,1.4599,1.45946,1.45973,917099998.0
2007-11-13 20:00:00,1.45967,1.46,1.45954,1.45967,710700003.0
2007-11-13 20:01:00,1.4598,1.45987,1.45946,1.45971,135400000.0
2007-11-13 20:02:00,1.45968,1.45984,1.45948,1.45979,788299997.0
2007-11-13 20:03:00,1.45968,1.45993,1.45944,1.4596,748600000.0
2007-11-13 20:04:00,1.45956,1.46007,1.45956,1.45993,210700001.0
2007-11-13 20:05:00,1.45998,1.4602,1.45969,1.46004,739000000.0
2007-11-13 20:06:00,1.46,1.46018,1.45968,1.45995,911500000.0
2007-11-13 20:07:00,1.45987,1.46056,1.45976,1.46037,804099999.0
2007-11-13 20:08:00,1.46027,1.46067,1.46023,1.46045,863100001.0
2007-11-13 20:09:00,1.46053,1.4606,1.4602,1.46045,520100002.0
2007-11-13 20:10:00,1.46035,1.46069,1.46009,1.46042,750499999.0
2007-11-13 20:11:00,1.46048,1.46072,1.4602,1.46043,594700001.0
2007-11-13 20:12:00,1.46043,1.46067,1.46002,1.4605,217700000.0
2007-11-13 20:13:00,1.46048,1.46054,1.46001,1.46028,451199998.0
2007-11-13 20:14:00,1.46035,1.46057,1.45991,1.46027,473000005.0
2007-11-13 20:15:00,1.46017,1.4605,1.46003,1.46035,179600000.0
2007-11-13 20:16:00,1.46017,1.46056,1.46004,1.46009,257050002.0
2007-11-13 20:17:00,1.46027,1.46037,1.45992,1.46018,754800001.0
2007-11-13 20:18:00,1.4601,1.4605,1.45992,1.46031,794437503.0
2007-11-13 20:19:00,1.4603,1.46056,1.46009,1.46043,1045900011.0
2007-11-13 20:20:00,1.46025,1.46046,1.45996,1.46046,297300002.0
2007-11-13 20:21:00,1.46025,1.46039,1.45993,1.46015,203299998.0
2007-11-13 20:22:00,1.46011,1.46028,1.45977,1.46002,574699999.0
2007-11-13 20:23:00,1.46002,1.46034,1.45991,1.46026,446600001.0
2007-11-13 20:24:00,1.46018,1.46031,1.45978,1.46016,991400005.0
2007-11-13 20:25:00,1.46016,1.46029,1.45974,1.46013,504899998.0
2007-11-13 20:26:00,1.45996,1.46025,1.45982,1.46005,144400000.0
2007-11-13 20:27:00,1.46008,1.46035,1.45988,1.46013,348100001.0
2007-11-13 20:28:00,1.46021,1.46026,1.45985,1.46012,88900000.0
2007-11-13 20:29:00,1.46015,1.46024,1.4599,1.46007,190999998.0
2007-11-13 20:30:00,1.46015,1.46038,1.45987,1.46013,428300000.0
2007-11-13 20:31:00,1.46015,1.46047,1.45989,1.46015,848000000.0
2007-11-13 20:32:00,1.46013,1.46029,1.4598,1.46005,522800000.0
2007-11-13 20:33:00,1.46014,1.46029,1.4598,1.46026,809199998.0
2007-11-13 20:34:00,1.46007,1.46028,1.45988,1.46018,1128100001.0
2007-11-13 20:35:00,1.46023,1.46026,1.45972,1.46007,976846999.0
2007-11-13 20:36:00,1.46018,1.46026,1.45984,1.46005,653300002.0
2007-11-13 20:37:00,1.4601,1.4603,1.45988,1.46003,1012300005.0
2007-11-13 20:38:00,1.46001,1.46027,1.4598,1.46007,586800001.0
2007-11-13 20:39:00,1.45995,1.46015,1.45959,1.45988,659100003.0
2007-11-13 20:40:00,1.45992,1.46033,1.45982,1.46017,958375001.0
2007-11-13 20:41:00,1.46009,1.46011,1.45959,1.45965,577749999.0
2007-11-13 20:42:00,1.45977,1.46001,1.45953,1.45979,534800002.0
2007-11-13 20:43:00,1.45985,1.46012,1.45967,1.45982,569999998.0
2007-11-13 20:44:00,1.45982,1.46017,1.45948,1.45981,497900000.0
2007-11-13 20:45:00,1.45985,1.46005,1.45963,1.45977,401100001.0
2007-11-13 20:46:00,1.45982,1.4601,1.45965,1.45985,749600003.0
2007-11-13 20:47:00,1.45977,1.46023,1.45951,1.46005,493999999.0
2007-11-13 20:48:00,1.46004,1.46035,1.45987,1.46026,461199999.0
2007-11-13 20:49:00,1.46018,1.46043,1.45992,1.4601,528699999.0
2007-11-13 20:50:00,1.46012,1.4604,1.45988,1.46012,311999999.0
2007-11-13 20:51:00,1.46008,1.46042,1.45984,1.46014,316200000.0
2007-11-13 20:52:00,1.46016,1.46033,1.45992,1.46017,244000001.0
2007-11-13 20:53:00,1.46018,1.46033,1.45988,1.46,512099998.0
2007-11-13 20:54:00,1.45993,1.46027,1.45973,1.46,579100001.0
2007-11-13 20:55:00,1.4602,1.46034,1.45987,1.45996,1159900003.0
2007-11-13 20:56:00,1.45984,1.46015,1.45981,1.45998,738300002.0
2007-11-13 20:57:00,1.46006,1.46025,1.45973,1.45996,514700003.0
2007-11-13 20:58:00,1.46012,1.46017,1.45977,1.46005,749899999.0
2007-11-13 20:59:00,1.46005,1.46023,1.45966,1.45977,824599997.0
2007-11-13 21:00:00,1.45972,1.46012,1.45972,1.45993,864200001.0
2007-11-13 21:01:00,1.45996,1.46,1.45968,1.45991,899300000.0
2007-11-13 21:02:00,1.45982,1.46007,1.45963,1.45981,596600001.0
2007-11-13 21:03:00,1.45974,1.46006,1.45949,1.45972,587200002.0
2007-11-13 21:04:00,1.45983,1.46011,1.45941,1.45957,836099998.0
2007-11-13 21:05:00,1.45952,1.45979,1.45935,1.45975,618150001.0
2007-11-13 21:06:00,1.45971,1.45971,1.45923,1.45955,92800000.0
2007-11-13 21:07:00,1.45958,1.45963,1.45911,1.45958,567437499.0
2007-11-13 21:08:00,1.45937,1.4597,1.45925,1.45961,232400000.0
2007-11-13 21:09:00,1.45941,1.45978,1.45927,1.45932,584300002.0
2007-11-13 21:10:00,1.4593,1.45973,1.45927,1.45958,50600000.0
2007-11-13 21:11:00,1.45948,1.4597,1.45923,1.45956,704800000.0
2007-11-13 21:12:00,1.45955,1.45981,1.45931,1.4594,541500000.0
2007-11-13 21:13:00,1.4595,1.45972,1.45926,1.45953,846700002.0
2007-11-13 21:14:00,1.45955,1.45965,1.45922,1.45953,545700002.0
2007-11-13 21:15:00,1.4595,1.45971,1.45927,1.45945,642000001.0
2007-11-13 21:16:00,1.45958,1.45979,1.45925,1.45965,719999999.0
2007-11-13 21:17:00,1.4595,1.45969,1.45915,1.45956,479599997.0
2007-11-13 21:18:00,1.45953,1.45968,1.45924,1.45945,230299999.0
2007-11-13 21:19:00,1.45937,1.45967,1.45911,1.45937,467000001.0
2007-11-13 21:20:00,1.45953,1.45969,1.45914,1.45937,594200002.0
2007-11-13 21:21:00,1.45937,1.45969,1.45913,1.45943,219800001.0
2007-11-13 21:22:00,1.45955,1.45977,1.45923,1.45937,403299999.0
2007-11-13 21:23:00,1.45937,1.45979,1.45925,1.45961,295300000.0
2007-11-13 21:24:00,1.45957,1.45969,1.45927,1.45934,596400001.0
2007-11-13 21:25:00,1.45925,1.45968,1.45915,1.45943,524300003.0
2007-11-13 21:26:00,1.45947,1.45969,1.45933,1.45955,452400002.0
2007-11-13 21:27:00,1.45945,1.45969,1.45934,1.45944,394900002.0
2007-11-13 21:28:00,1.45947,1.45967,1.45931,1.45953,386599997.0
2007-11-13 21:29:00,1.45935,1.4596,1.45917,1.45945,632599997.0
2007-11-13 21:30:00,1.45938,1.45961,1.4592,1.45945,541300000.0
2007-11-13 21:31:00,1.45941,1.45954,1.45902,1.45925,271400000.0
2007-11-13 21:32:00,1.45925,1.45956,1.45914,1.45932,268200000.0
2007-11-13 21:33:00,1.45935,1.45955,1.45902,1.45925,421150000.0
2007-11-13 21:34:00,1.45928,1.4594,1.45873,1.45898,118900000.0
2007-11-13 21:35:00,1.45878,1.45908,1.4587,1.45888,48400000.0
2007-11-13 21:36:00,1.45886,1.45905,1.45841,1.45866,945899998.0
2007-11-13 21:37:00,1.45865,1.45887,1.45827,1.45861,657800001.0
2007-11-13 21:38:00,1.4587,1.45891,1.45842,1.45868,343700000.0
2007-11-13 21:39:00,1.4587,1.45917,1.45866,1.45882,434300000.0
2007-11-13 21:40:00,1.45887,1.45922,1.45881,1.45903,255999999.0
2007-11-13 21:41:00,1.45902,1.45923,1.45872,1.45892,113500002.0
2007-11-13 21:42:00,1.45893,1.45925,1.45869,1.45908,374600003.0
2007-11-13 21:43:00,1.45903,1.45941,1.45892,1.4591,219400000.0
2007-11-13 21:44:00,1.4591,1.45926,1.45879,1.45915,238947000.0
2007-11-13 21:45:00,1.45909,1.45924,1.45876,1.45907,116300000.0
2007-11-13 21:46:00,1.45909,1.45929,1.45895,1.45903,208600000.0
2007-11-13 21:47:00,1.45913,1.45939,1.45889,1.45928,815300001.0
2007-11-13 21:48:00,1.45923,1.45937,1.45873,1.45912,483500002.0
2007-11-13 21:49:00,1.45914,1.45938,1.459,1.45918,241500000.0
2007-11-13 21:50:00,1.45929,1.4597,1.45901,1.45933,199900000.0
2007-11-13 21:51:00,1.45941,1.45978,1.45931,1.4594,225700001.0
2007-11-13 21:52:00,1.45948,1.45973,1.45922,1.45959,505000003.0
2007-11-13 21:53:00,1.45966,1.45976,1.45931,1.4595,596099999.0
2007-11-13 21:54:00,1.45962,1.45981,1.4593,1.45959,215699999.0
2007-11-13 21:55:00,1.4596,1.4598,1.45947,1.45963,533800000.0
2007-11-13 21:56:00,1.4596,1.45979,1.45922,1.45955,399900003.0
2007-11-13 21:57:00,1.45949,1.4597,1.45925,1.45955,958099999.0
2007-11-13 21:58:00,1.45948,1.45971,1.4593,1.4595,496500000.0
2007-11-13 21:59:00,1.45965,1.45968,1.45911,1.45948,594900000.0
2007-11-13 22:00:00,1.45941,1.45962,1.45902,1.45932,560050000.0
2007-11-13 22:01:00,1.45933,1.4596,1.4591,1.4594,118599999.0
2007-11-13 22:02:00,1.4595,1.46011,1.45907,1.46011,280100000.0
2007-11-13 22:03:00,1.45989,1.46098,1.45989,1.46079,752700001.0
2007-11-13 22:04:00,1.46072,1.46085,1.46042,1.46049,749500000.0
2007-11-13 22:05:00,1.46045,1.46066,1.46025,1.46042,489000003.0
2007-11-13 22:06:00,1.46023,1.46056,1.46014,1.46033,385800002.0
2007-11-13 22:07:00,1.4602,1.46048,1.45986,1.45999,181899998.0
2007-11-13 22:08:00,1.45995,1.46034,1.45976,1.45997,467799998.0
2007-11-13 22:09:00,1.45985,1.46025,1.45966,1.46013,318400002.0
2007-11-13 22:10:00,1.46008,1.46023,1.45975,1.45997,451000000.0
2007-11-13 22:11:00,1.46018,1.46037,1.45989,1.46011,1011000001.0
2007-11-13 22:12:00,1.4601,1.46018,1.45966,1.46004,370400000.0
2007-11-13 22:13:00,1.46009,1.46027,1.45976,1.45992,604000001.0
2007-11-13 22:14:00,1.45996,1.46018,1.45955,1.45974,419300004.0
2007-11-13 22:15:00,1.45975,1.46012,1.45962,1.45977,174600001.0
2007-11-13 22:16:00,1.45976,1.46005,1.45964,1.45964,507400000.0
2007-11-13 22:17:00,1.45973,1.46006,1.45958,1.45974,390700000.0
2007-11-13 22:18:00,1.46,1.46017,1.45969,1.46001,484700001.0
2007-11-13 22:19:00,1.45979,1.46016,1.45961,1.45986,240200000.0
2007-11-13 22:20:00,1.45984,1.46015,1.45945,1.45982,310300003.0
2007-11-13 22:21:00,1.45983,1.46007,1.45953,1.45956,277400000.0
2007-11-13 22:22:00,1.45957,1.45984,1.45925,1.4598,264500001.0
2007-11-13 22:23:00,1.45964,1.46011,1.45942,1.45965,630500002.0
2007-11-13 22:24:00,1.45956,1.45974,1.45922,1.4593,512000002.0
2007-11-13 22:25:00,1.45932,1.45959,1.45907,1.45927,527699999.0
2007-11-13 22:26:00,1.45925,1.45946,1.45909,1.45918,529699997.0
2007-11-13 22:27:00,1.45918,1.45935,1.45899,1.45935,183299999.0
2007-11-13 22:28:00,1.45933,1.45953,1.459,1.45926,387100000.0
2007-11-13 22:29:00,1.45922,1.45939,1.45893,1.4592,139100001.0
2007-11-13 22:30:00,1.45936,1.45936,1.45894,1.45906,262100000.0
2007-11-13 22:31:00,1.4592,1.4593,1.45899,1.45902,283400000.0
2007-11-13 22:32:00,1.45914,1.4595,1.45904,1.45928,488500001.0
2007-11-13 22:33:00,1.45933,1.45943,1.45911,1.45929,357700002.0
2007-11-13 22:34:00,1.45941,1.45957,1.45919,1.45931,635750000.0
2007-11-13 22:35:00,1.45916,1.45952,1.459,1.45908,483600001.0
2007-11-13 22:36:00,1.4591,1.45943,1.45905,1.45931,584647002.0
2007-11-13 22:37:00,1.45912,1.45949,1.459,1.45927,184400001.0
2007-11-13 22:38:00,1.4591,1.45936,1.4588,1.45909,191500000.0
2007-11-13 22:39:00,1.45894,1.45938,1.45891,1.45925,126800000.0
2007-11-13 22:40:00,1.45925,1.4595,1.45892,1.45897,200200001.0
2007-11-13 22:41:00,1.4592,1.45958,1.4592,1.45952,44800000.0
2007-11-13 22:42:00,1.45954,1.45965,1.45924,1.45937,325100001.0
2007-11-13 22:43:00,1.45952,1.45955,1.45928,1.45941,70600001.0
2007-11-13 22:44:00,1.45942,1.45975,1.45915,1.4597,229500000.0
2007-11-13 22:45:00,1.4599,1.45994,1.4596,1.45986,90200000.0
2007-11-13 22:46:00,1.45978,1.45999,1.45936,1.4598,177899998.0
2007-11-13 22:47:00,1.45984,1.46028,1.4597,1.46028,97600000.0
2007-11-13 22:48:00,1.46043,1.46067,1.45995,1.46012,117899999.0
2007-11-13 22:49:00,1.46041,1.46059,1.45977,1.46006,97500000.0
2007-11-13 22:50:00,1.46017,1.46083,1.46001,1.46039,265199999.0
2007-11-13 22:51:00,1.46029,1.46056,1.45984,1.46023,354700002.0
2007-11-13 22:52:00,1.4602,1.46038,1.45988,1.46012,258999998.0
2007-11-13 22:53:00,1.46014,1.46035,1.45999,1.46025,412699999.0
2007-11-13 22:54:00,1.46021,1.4606,1.45992,1.46007,186400000.0
2007-11-13 22:55:00,1.46033,1.46039,1.45975,1.46013,253600000.0
2007-11-13 22:56:00,1.4601,1.46027,1.45982,1.45993,363299999.0
2007-11-13 22:57:00,1.46004,1.46022,1.45981,1.46003,59800000.0
2007-11-13 22:58:00,1.45993,1.46027,1.45988,1.46008,374400001.0
2007-11-13 22:59:00,1.46008,1.46029,1.45976,1.46008,301847001.0
2007-11-13 23:00:00,1.45989,1.46007,1.45958,1.45982,237300002.0
2007-11-13 23:01:00,1.45975,1.46004,1.45957,1.45994,267200000.0
2007-11-13 23:02:00,1.46009,1.46038,1.45977,1.46022,236600001.0
2007-11-13 23:03:00,1.45997,1.46027,1.45974,1.45997,104799999.0
2007-11-13 23:04:00,1.45989,1.46004,1.4596,1.45994,70200001.0
2007-11-13 23:05:00,1.46007,1.46007,1.45978,1.45992,64000000.0
2007-11-13 23:06:00,1.45985,1.46011,1.45972,1.45988,82600000.0
2007-11-13 23:07:00,1.46011,1.46025,1.45977,1.45977,91799999.0
2007-11-13 23:08:00,1.45994,1.46003,1.45967,1.45987,97400000.0
2007-11-13 23:09:00,1.45973,1.46023,1.45959,1.46,78400000.0
2007-11-13 23:10:00,1.45997,1.4601,1.4598,1.46008,82100002.0
2007-11-13 23:11:00,1.46015,1.46033,1.45969,1.46008,198700000.0
2007-11-13 23:12:00,1.45998,1.4602,1.45989,1.4602,45600000.0
2007-11-13 23:13:00,1.4602,1.46027,1.45975,1.45993,245300001.0
2007-11-13 23:14:00,1.46006,1.46039,1.45993,1.46016,150000000.0
2007-11-13 23:15:00,1.46005,1.4601,1.45978,1.46,151599999.0
2007-11-13 23:16:00,1.45993,1.46006,1.45973,1.45987,107700000.0
2007-11-13 23:17:00,1.45957,1.4601,1.45957,1.46,89800000.0
2007-11-13 23:18:00,1.45999,1.46018,1.45973,1.45982,518600002.0
2007-11-13 23:19:00,1.45987,1.46022,1.45979,1.45998,164900000.0
2007-11-13 23:20:00,1.45998,1.46029,1.45972,1.46006,239400001.0
2007-11-13 23:21:00,1.46006,1.46026,1.4597,1.45997,114000000.0
2007-11-13 23:22:00,1.45993,1.46028,1.45987,1.46026,91100001.0
2007-11-13 23:23:00,1.46025,1.46025,1.45986,1.4599,455100000.0
2007-11-13 23:24:00,1.46012,1.4603,1.45986,1.46005,364900000.0
2007-11-13 23:25:00,1.46005,1.46032,1.45987,1.46008,350299999.0
2007-11-13 23:26:00,1.46005,1.46033,1.45969,1.46008,305399999.0
2007-11-13 23:27:00,1.46007,1.46045,1.45982,1.46018,523199999.0
2007-11-13 23:28:00,1.46012,1.46043,1.46004,1.46043,338800000.0
2007-11-13 23:29:00,1.46038,1.46046,1.45997,1.46027,413199999.0
2007-11-13 23:30:00,1.46009,1.46051,1.46008,1.46019,352800001.0
2007-11-13 23:31:00,1.46024,1.46061,1.46003,1.46031,261350001.0
2007-11-13 23:32:00,1.46015,1.46054,1.46009,1.46036,131299999.0
2007-11-13 23:33:00,1.46033,1.4606,1.46017,1.46059,66600000.0
2007-11-13 23:34:00,1.46034,1.4605,1.46003,1.46011,112599999.0
2007-11-13 23:35:00,1.46019,1.4604,1.46005,1.46015,36000000.0
2007-11-13 23:36:00,1.46031,1.46057,1.46004,1.46021,155400000.0
2007-11-13 23:37:00,1.46014,1.46043,1.46007,1.46015,323400000.0
2007-11-13 23:38:00,1.46017,1.46033,1.45997,1.46017,162900001.0
2007-11-13 23:39:00,1.46019,1.46033,1.46008,1.46023,80600000.0
2007-11-13 23:40:00,1.46013,1.46025,1.45992,1.45997,273599999.0
2007-11-13 23:41:00,1.46002,1.4602,1.45977,1.46005,142300000.0
2007-11-13 23:42:00,1.46005,1.46011,1.45979,1.46009,201200000.0
2007-11-13 23:43:00,1.45995,1.46028,1.4599,1.46028,89500000.0
2007-11-13 23:44:00,1.45983,1.46012,1.45983,1.46,81000002.0
2007-11-13 23:45:00,1.45992,1.46018,1.45972,1.45998,354800000.0
2007-11-13 23:46:00,1.45999,1.46019,1.45956,1.45965,209400000.0
2007-11-13 23:47:00,1.45986,1.46013,1.45952,1.45987,245899999.0
2007-11-13 23:48:00,1.45981,1.46025,1.45977,1.46001,355600002.0
2007-11-13 23:49:00,1.46042,1.46042,1.45985,1.46012,57000000.0
2007-11-13 23:50:00,1.4602,1.46039,1.45981,1.46025,300849998.0
2007-11-13 23:51:00,1.46016,1.46031,1.45988,1.46011,89600000.0
2007-11-13 23:52:00,1.4603,1.46034,1.45981,1.46002,60699999.0
2007-11-13 23:53:00,1.45993,1.46006,1.45974,1.46,249900000.0
2007-11-13 23:54:00,1.45988,1.4601,1.45964,1.45997,160600001.0
2007-11-13 23:55:00,1.45989,1.4601,1.45974,1.45995,92400001.0
2007-11-13 23:56:00,1.45973,1.46011,1.45964,1.46,269200000.0
2007-11-13 23:57:00,1.46008,1.46013,1.45983,1.45999,37300000.0
2007-11-13 23:58:00,1.45994,1.46029,1.45972,1.4601,126700001.0
2007-11-13 23:59:00,1.4602,1.46024,1.45986,1.46001,100200000.0
2007-11-14 00:00:00,1.45991,1.46024,1.45981,1.45995,68150000.0
2007-11-14 00:01:00,1.45988,1.46006,1.4598,1.45995,98300000.0
2007-11-14 00:02:00,1.45965,1.45995,1.45949,1.45995,329500001.0
2007-11-14 00:03:00,1.46003,1.46025,1.45974,1.46019,171100000.0
2007-11-14 00:04:00,1.46029,1.46042,1.46003,1.4601,72099999.0
2007-11-14 00:05:00,1.46015,1.46034,1.45986,1.46022,66000000.0
2007-11-14 00:06:00,1.45999,1.46008,1.45973,1.46001,266099999.0
2007-11-14 00:07:00,1.45996,1.46021,1.4597,1.45985,295400000.0
2007-11-14 00:08:00,1.46012,1.46014,1.45967,1.45967,47200001.0
2007-11-14 00:09:00,1.45976,1.46003,1.45976,1.45994,150800000.0
2007-11-14 00:10:00,1.45992,1.46022,1.45986,1.46005,65399999.0
2007-11-14 00:11:00,1.46018,1.46029,1.46,1.46015,46800000.0
2007-11-14 00:12:00,1.46015,1.4604,1.46005,1.46031,133700001.0
2007-11-14 00:13:00,1.46011,1.46038,1.45994,1.46027,114099999.0
2007-11-14 00:14:00,1.46043,1.4605,1.46022,1.46031,49300001.0
2007-11-14 00:15:00,1.46029,1.46043,1.45993,1.46009,258700001.0
2007-11-14 00:16:00,1.46025,1.4604,1.46009,1.46036,214200000.0
2007-11-14 00:17:00,1.46015,1.46015,1.45984,1.45995,46600000.0
2007-11-14 00:18:00,1.46017,1.46026,1.45985,1.46016,120300000.0
2007-11-14 00:19:00,1.4603,1.46044,1.46015,1.46022,53400001.0
2007-11-14 00:20:00,1.46033,1.46037,1.46011,1.46014,65799999.0
2007-11-14 00:21:00,1.46015,1.46052,1.46014,1.46033,54100000.0
2007-11-14 00:22:00,1.4604,1.46053,1.46013,1.46034,182700002.0
2007-11-14 00:23:00,1.46032,1.46056,1.46029,1.46042,116199999.0
2007-11-14 00:24:00,1.46043,1.4605,1.46023,1.46037,63100000.0
2007-11-14 00:25:00,1.46035,1.46055,1.46023,1.46049,74400000.0
2007-11-14 00:26:00,1.46042,1.46074,1.46007,1.46068,100700000.0
2007-11-14 00:27:00,1.46049,1.46096,1.46022,1.46096,86800000.0
2007-11-14 00:28:00,1.4604,1.46076,1.46034,1.46073,80799999.0
2007-11-14 00:29:00,1.46061,1.46091,1.46039,1.46079,50500000.0
2007-11-14 00:30:00,1.46061,1.461,1.46045,1.46096,439000000.0
2007-11-14 00:31:00,1.46097,1.46108,1.46053,1.46053,77699999.0
2007-11-14 00:32:00,1.46072,1.4608,1.46026,1.46054,59200000.0
2007-11-14 00:33:00,1.46059,1.46059,1.46013,1.46035,65000000.0
2007-11-14 00:34:00,1.46033,1.46066,1.46033,1.46055,135100001.0
2007-11-14 00:35:00,1.46035,1.46073,1.46035,1.46046,33900000.0
2007-11-14 00:36:00,1.46035,1.4608,1.46034,1.46069,95200000.0
2007-11-14 00:37:00,1.46072,1.46095,1.46056,1.46085,457200003.0
2007-11-14 00:38:00,1.46062,1.46092,1.4605,1.46081,42000000.0
2007-11-14 00:39:00,1.46082,1.46115,1.46069,1.46085,183400000.0
2007-11-14 00:40:00,1.46091,1.46108,1.46081,1.46085,117900001.0
2007-11-14 00:41:00,1.4609,1.46116,1.46073,1.46098,191800002.0
2007-11-14 00:42:00,1.46087,1.46133,1.4608,1.46089,179700000.0
2007-11-14 00:43:00,1.46103,1.46128,1.4609,1.46107,66600000.0
2007-11-14 00:44:00,1.46097,1.46113,1.4606,1.46086,184400000.0
2007-11-14 00:45:00,1.46079,1.46112,1.46069,1.46103,77400000.0
2007-11-14 00:46:00,1.46096,1.46107,1.46056,1.46085,317900002.0
2007-11-14 00:47:00,1.46075,1.46089,1.46051,1.46076,185200000.0
2007-11-14 00:48:00,1.4607,1.46119,1.46054,1.46117,98900001.0
2007-11-14 00:49:00,1.46131,1.46131,1.4608,1.46097,51100001.0
2007-11-14 00:50:00,1.46091,1.46114,1.46079,1.46097,73800001.0
2007-11-14 00:51:00,1.46101,1.46143,1.4608,1.4613,497800004.0
2007-11-14 00:52:00,1.46134,1.46172,1.46113,1.46156,304700000.0
2007-11-14 00:53:00,1.46168,1.46209,1.46144,1.46185,259400000.0
2007-11-14 00:54:00,1.46195,1.46202,1.46167,1.4618,49200000.0
2007-11-14 00:55:00,1.46191,1.46199,1.4615,1.46197,189400001.0
2007-11-14 00:56:00,1.46156,1.46186,1.46153,1.46186,114400001.0
2007-11-14 00:57:00,1.4617,1.46209,1.46167,1.46192,67800000.0
2007-11-14 00:58:00,1.46183,1.46214,1.46164,1.46182,186600000.0
2007-11-14 00:59:00,1.46206,1.46213,1.46128,1.46159,256000000.0
2007-11-14 01:00:00,1.46155,1.46169,1.46127,1.4616,204600000.0
2007-11-14 01:01:00,1.46169,1.46174,1.46125,1.46148,184700000.0
2007-11-14 01:02:00,1.46157,1.4619,1.46124,1.4618,123800000.0
2007-11-14 01:03:00,1.46177,1.46198,1.46145,1.46181,112800000.0
2007-11-14 01:04:00,1.46174,1.46219,1.46161,1.46194,197100000.0
2007-11-14 01:05:00,1.46185,1.46221,1.46177,1.46206,52000000.0
2007-11-14 01:06:00,1.46205,1.46213,1.46184,1.46195,40800000.0
2007-11-14 01:07:00,1.46198,1.46219,1.46164,1.46213,198200002.0
2007-11-14 01:08:00,1.4618,1.46228,1.46171,1.46211,69000000.0
2007-11-14 01:09:00,1.46195,1.46225,1.46164,1.46213,342400001.0
2007-11-14 01:10:00,1.46196,1.46216,1.46165,1.46199,142000000.0
2007-11-14 01:11:00,1.46196,1.46236,1.46179,1.462,112000000.0
2007-11-14 01:12:00,1.46185,1.46223,1.46179,1.46192,336500000.0
2007-11-14 01:13:00,1.46205,1.46229,1.46171,1.46192,232100002.0
2007-11-14 01:14:00,1.46188,1.46221,1.46169,1.46206,294700001.0
2007-11-14 01:15:00,1.462,1.4621,1.46168,1.46195,291800002.0
2007-11-14 01:16:00,1.46198,1.46214,1.46168,1.46185,354600000.0
2007-11-14 01:17:00,1.4619,1.46213,1.46156,1.46213,273599999.0
2007-11-14 01:18:00,1.46179,1.46203,1.46163,1.46189,302699998.0
2007-11-14 01:19:00,1.46179,1.46214,1.46177,1.46199,559399999.0
2007-11-14 01:20:00,1.46189,1.46216,1.46156,1.46207,325399997.0
2007-11-14 01:21:00,1.46207,1.46209,1.46172,1.46178,138399999.0
2007-11-14 01:22:00,1.46166,1.46225,1.46161,1.46217,182800000.0
2007-11-14 01:23:00,1.46204,1.46239,1.46181,1.46195,450000001.0
2007-11-14 01:24:00,1.4619,1.46212,1.46164,1.46197,200000001.0
2007-11-14 01:25:00,1.46203,1.4622,1.46182,1.46182,168600000.0
2007-11-14 01:26:00,1.4619,1.46227,1.46167,1.46198,225100000.0
2007-11-14 01:27:00,1.46203,1.46221,1.46182,1.46192,112700000.0
2007-11-14 01:28:00,1.46189,1.46205,1.46162,1.46187,159400001.0
2007-11-14 01:29:00,1.46197,1.46218,1.46162,1.46182,172800000.0
2007-11-14 01:30:00,1.46184,1.46197,1.46148,1.46175,91800000.0
2007-11-14 01:31:00,1.4618,1.46193,1.46169,1.46173,88000000.0
2007-11-14 01:32:00,1.46175,1.46206,1.46136,1.46177,514100001.0
2007-11-14 01:33:00,1.46149,1.46186,1.46115,1.46159,146600000.0
2007-11-14 01:34:00,1.46128,1.46157,1.46123,1.46143,117400000.0
2007-11-14 01:35:00,1.46168,1.46168,1.4614,1.46154,25300000.0
2007-11-14 01:36:00,1.46158,1.46184,1.46147,1.46177,78400000.0
2007-11-14 01:37:00,1.4616,1.46186,1.46133,1.46155,281400001.0
2007-11-14 01:38:00,1.46155,1.46185,1.46145,1.46165,75800000.0
2007-11-14 01:39:00,1.46171,1.46178,1.46136,1.46166,136000000.0
2007-11-14 01:40:00,1.46155,1.46179,1.46144,1.46167,261500000.0
2007-11-14 01:41:00,1.46173,1.46173,1.46138,1.46161,78399999.0
2007-11-14 01:42:00,1.46165,1.46183,1.46156,1.46175,97399999.0
2007-11-14 01:43:00,1.4617,1.46196,1.46149,1.46175,128700002.0
2007-11-14 01:44:00,1.46174,1.46183,1.46145,1.4617,338299999.0
2007-11-14 01:45:00,1.46156,1.46199,1.46149,1.46199,40800000.0
2007-11-14 01:46:00,1.46179,1.46208,1.46155,1.46183,212499999.0
2007-11-14 01:47:00,1.46184,1.4621,1.46164,1.46197,125899998.0
2007-11-14 01:48:00,1.46184,1.46228,1.46166,1.462,113899999.0
2007-11-14 01:49:00,1.46211,1.46229,1.46187,1.46202,103200000.0
2007-11-14 01:50:00,1.4623,1.46233,1.46182,1.46231,91800002.0
2007-11-14 01:51:00,1.46205,1.46236,1.46195,1.46222,179499999.0
2007-11-14 01:52:00,1.46197,1.46246,1.46178,1.46215,200399999.0
2007-11-14 01:53:00,1.46215,1.46219,1.46178,1.46206,75000000.0
2007-11-14 01:54:00,1.4619,1.46214,1.4618,1.4621,41400000.0
2007-11-14 01:55:00,1.46203,1.46229,1.46172,1.46207,715899997.0
2007-11-14 01:56:00,1.462,1.46225,1.46168,1.46192,510400000.0
2007-11-14 01:57:00,1.46202,1.46222,1.46167,1.46208,574999999.0
2007-11-14 01:58:00,1.46177,1.46205,1.46151,1.46176,384500000.0
2007-11-14 01:59:00,1.46184,1.46206,1.46166,1.46182,413800001.0
2007-11-14 02:00:00,1.46171,1.46196,1.46151,1.46174,453000000.0
2007-11-14 02:01:00,1.46182,1.462,1.46128,1.46162,336699997.0
2007-11-14 02:02:00,1.46154,1.46164,1.46092,1.46133,612550001.0
2007-11-14 02:03:00,1.4613,1.46158,1.46093,1.46145,334900003.0
2007-11-14 02:04:00,1.4613,1.46158,1.46115,1.46137,272000000.0
2007-11-14 02:05:00,1.46151,1.46164,1.46108,1.46146,327900001.0
2007-11-14 02:06:00,1.46149,1.4618,1.46111,1.46166,175899999.0
2007-11-14 02:07:00,1.46156,1.46201,1.46138,1.46181,490700002.0
2007-11-14 02:08:00,1.46177,1.46193,1.46143,1.46169,472100000.0
2007-11-14 02:09:00,1.46173,1.4621,1.46139,1.46208,644100003.0
2007-11-14 02:10:00,1.46201,1.46244,1.46191,1.46235,760500000.0
2007-11-14 02:11:00,1.46244,1.46253,1.46159,1.46239,483599999.0
2007-11-14 02:12:00,1.46258,1.46258,1.46211,1.46248,339499997.0
2007-11-14 02:13:00,1.4623,1.46268,1.46209,1.4626,232600002.0
2007-11-14 02:14:00,1.46263,1.46277,1.46207,1.46255,356550002.0
2007-11-14 02:15:00,1.46264,1.46281,1.46219,1.46226,410000002.0
2007-11-14 02:16:00,1.46229,1.46265,1.46223,1.46256,249500000.0
2007-11-14 02:17:00,1.4625,1.46276,1.46232,1.46252,268599999.0
2007-11-14 02:18:00,1.46233,1.4628,1.46226,1.46246,437500003.0
2007-11-14 02:19:00,1.46252,1.46259,1.46231,1.46241,68300000.0
2007-11-14 02:20:00,1.46247,1.46255,1.46219,1.46249,713299998.0
2007-11-14 02:21:00,1.46233,1.46264,1.46223,1.46224,605199999.0
2007-11-14 02:22:00,1.46221,1.4626,1.46206,1.46232,371400001.0
2007-11-14 02:23:00,1.46225,1.46232,1.46178,1.46221,432200002.0
2007-11-14 02:24:00,1.4621,1.46237,1.46197,1.46208,404550000.0
2007-11-14 02:25:00,1.46224,1.46251,1.46217,1.46246,471200003.0
2007-11-14 02:26:00,1.46232,1.46257,1.46223,1.46231,113200002.0
2007-11-14 02:27:00,1.46243,1.46272,1.4622,1.46248,566899999.0
2007-11-14 02:28:00,1.46229,1.46274,1.46229,1.4627,501800003.0
2007-11-14 02:29:00,1.46248,1.46279,1.4624,1.46278,32000000.0
2007-11-14 02:30:00,1.46276,1.46279,1.46255,1.4627,129700000.0
2007-11-14 02:31:00,1.46268,1.46299,1.46247,1.46276,441299999.0
2007-11-14 02:32:00,1.4626,1.46281,1.46238,1.46251,111899998.0
2007-11-14 02:33:00,1.46235,1.46263,1.46223,1.46234,173599998.0
2007-11-14 02:34:00,1.46224,1.46259,1.46215,1.46257,56100001.0
2007-11-14 02:35:00,1.46248,1.46252,1.46219,1.46233,245800000.0
2007-11-14 02:36:00,1.46246,1.46281,1.46227,1.46232,438600001.0
2007-11-14 02:37:00,1.46256,1.46267,1.46229,1.46262,406799997.0
2007-11-14 02:38:00,1.46234,1.46305,1.46234,1.46252,608599997.0
2007-11-14 02:39:00,1.4625,1.4627,1.46221,1.4625,594499997.0
2007-11-14 02:40:00,1.46242,1.46269,1.46232,1.46233,616799999.0
2007-11-14 02:41:00,1.46236,1.46253,1.46229,1.46249,187300000.0
2007-11-14 02:42:00,1.46242,1.46271,1.46222,1.46266,401100002.0
2007-11-14 02:43:00,1.46257,1.46276,1.46235,1.46257,338199999.0
2007-11-14 02:44:00,1.46252,1.46279,1.46238,1.4626,423499999.0
2007-11-14 02:45:00,1.46258,1.46271,1.46226,1.46271,519400006.0
2007-11-14 02:46:00,1.46267,1.46282,1.46232,1.46258,274100000.0
2007-11-14 02:47:00,1.46273,1.46295,1.4624,1.46289,820499997.0
2007-11-14 02:48:00,1.46272,1.46307,1.46258,1.46268,868199998.0
2007-11-14 02:49:00,1.46275,1.46302,1.46249,1.46275,628137497.0
2007-11-14 02:50:00,1.4628,1.46302,1.46253,1.4627,1332500000.0
2007-11-14 02:51:00,1.46283,1.46306,1.46257,1.46293,776200004.0
2007-11-14 02:52:00,1.46267,1.46321,1.46263,1.46302,455699999.0
2007-11-14 02:53:00,1.4629,1.46308,1.4626,1.46295,637500001.0
2007-11-14 02:54:00,1.46285,1.46319,1.4625,1.46285,840300006.0
2007-11-14 02:55:00,1.46283,1.46312,1.46253,1.46271,1172200006.0
2007-11-14 02:56:00,1.46258,1.46311,1.46252,1.46289,969100006.0
2007-11-14 02:57:00,1.46294,1.46295,1.46256,1.46276,800900005.0
2007-11-14 02:58:00,1.46263,1.46298,1.46235,1.4626,782600002.0
2007-11-14 02:59:00,1.46267,1.46276,1.46213,1.46247,544699999.0
2007-11-14 03:00:00,1.46233,1.46247,1.46191,1.46229,553400000.0
2007-11-14 03:01:00,1.46199,1.46229,1.46176,1.46213,496999997.0
2007-11-14 03:02:00,1.4622,1.46253,1.462,1.46239,383200005.0
2007-11-14 03:03:00,1.46248,1.46259,1.46198,1.46239,612899998.0
2007-11-14 03:04:00,1.46233,1.46284,1.46226,1.46265,429400002.0
2007-11-14 03:05:00,1.46267,1.46282,1.46229,1.46253,321300001.0
2007-11-14 03:06:00,1.46255,1.46287,1.46233,1.46267,140700000.0
2007-11-14 03:07:00,1.46263,1.46269,1.46224,1.46224,311000002.0
2007-11-14 03:08:00,1.4622,1.46284,1.46208,1.46284,351100001.0
2007-11-14 03:09:00,1.46302,1.46302,1.4626,1.46275,594499998.0
2007-11-14 03:10:00,1.46279,1.46299,1.46246,1.46256,439500000.0
2007-11-14 03:11:00,1.46261,1.46279,1.46246,1.46265,150600001.0
2007-11-14 03:12:00,1.4628,1.4628,1.46252,1.46255,76800000.0
2007-11-14 03:13:00,1.46269,1.46296,1.46239,1.46268,572400000.0
2007-11-14 03:14:00,1.46263,1.46283,1.46244,1.46266,897700001.0
2007-11-14 03:15:00,1.46259,1.46279,1.46236,1.46237,661100004.0
2007-11-14 03:16:00,1.4626,1.46273,1.4623,1.46243,179400002.0
2007-11-14 03:17:00,1.46238,1.46279,1.46213,1.4627,728600002.0
2007-11-14 03:18:00,1.46268,1.46279,1.46236,1.46265,604200001.0
2007-11-14 03:19:00,1.46261,1.46277,1.46252,1.46259,206200000.0
2007-11-14 03:20:00,1.46238,1.46262,1.46219,1.4623,319599998.0
2007-11-14 03:21:00,1.46221,1.46277,1.46203,1.46277,397400002.0
2007-11-14 03:22:00,1.46253,1.46287,1.46238,1.46253,800500000.0
2007-11-14 03:23:00,1.46258,1.46287,1.46228,1.46251,320499998.0
2007-11-14 03:24:00,1.46256,1.46273,1.46216,1.46252,866399999.0
2007-11-14 03:25:00,1.46267,1.4627,1.46231,1.46256,252300001.0
2007-11-14 03:26:00,1.4626,1.46272,1.46228,1.46256,180600001.0
2007-11-14 03:27:00,1.46253,1.46266,1.46242,1.46253,115100002.0
2007-11-14 03:28:00,1.46249,1.46266,1.46222,1.46254,805499999.0
2007-11-14 03:29:00,1.46245,1.46272,1.46232,1.4625,397400001.0
2007-11-14 03:30:00,1.46233,1.46259,1.46221,1.4624,513900003.0
2007-11-14 03:31:00,1.46238,1.46291,1.46228,1.46266,189500000.0
2007-11-14 03:32:00,1.46261,1.46298,1.46242,1.4627,781800000.0
2007-11-14 03:33:00,1.46266,1.46283,1.46232,1.46255,359600000.0
2007-11-14 03:34:00,1.46242,1.46262,1.46241,1.46258,62199999.0
2007-11-14 03:35:00,1.4628,1.46286,1.46233,1.46238,74399999.0
2007-11-14 03:36:00,1.46261,1.46269,1.46245,1.4625,191200000.0
2007-11-14 03:37:00,1.46248,1.46267,1.4624,1.46242,437999999.0
2007-11-14 03:38:00,1.46251,1.46265,1.46226,1.46247,282200000.0
2007-11-14 03:39:00,1.46254,1.46269,1.46218,1.46233,97699999.0
2007-11-14 03:40:00,1.46252,1.46279,1.46231,1.46269,473600000.0
2007-11-14 03:41:00,1.46263,1.46271,1.46226,1.46258,425500003.0
2007-11-14 03:42:00,1.4627,1.46282,1.46249,1.4627,251999999.0
2007-11-14 03:43:00,1.46273,1.46274,1.46239,1.46262,189500000.0
2007-11-14 03:44:00,1.4628,1.46281,1.46244,1.46256,70500000.0
2007-11-14 03:45:00,1.46262,1.46283,1.46236,1.46242,326999999.0
2007-11-14 03:46:00,1.46254,1.46262,1.46233,1.46236,350300000.0
2007-11-14 03:47:00,1.46247,1.46275,1.46247,1.46263,310974999.0
2007-11-14 03:48:00,1.46267,1.46285,1.46252,1.46252,219500000.0
2007-11-14 03:49:00,1.46253,1.46276,1.46238,1.4626,975600005.0
2007-11-14 03:50:00,1.46251,1.46286,1.46247,1.4627,603299999.0
2007-11-14 03:51:00,1.46272,1.46278,1.4624,1.46267,359999999.0
2007-11-14 03:52:00,1.46261,1.46267,1.46252,1.46253,249299998.0
2007-11-14 03:53:00,1.46255,1.46289,1.46241,1.4627,436999999.0
2007-11-14 03:54:00,1.46283,1.4631,1.46266,1.46294,196400001.0
2007-11-14 03:55:00,1.46297,1.46313,1.46291,1.46302,523599999.0
2007-11-14 03:56:00,1.46282,1.46314,1.4628,1.46292,603999997.0
2007-11-14 03:57:00,1.4629,1.46323,1.46278,1.46308,345400001.0
2007-11-14 03:58:00,1.46286,1.46373,1.46281,1.46373,570599999.0
2007-11-14 03:59:00,1.46373,1.46463,1.46373,1.46395,675400000.0
2007-11-14 04:00:00,1.46425,1.46453,1.46388,1.4645,327300002.0
2007-11-14 04:01:00,1.46449,1.46471,1.46429,1.46459,104000000.0
2007-11-14 04:02:00,1.46445,1.46458,1.46408,1.46433,232000002.0
2007-11-14 04:03:00,1.4643,1.46448,1.46417,1.46435,80400000.0
2007-11-14 04:04:00,1.46425,1.46461,1.46408,1.4645,72800000.0
2007-11-14 04:05:00,1.46462,1.46471,1.46399,1.46434,289200000.0
2007-11-14 04:06:00,1.46416,1.46459,1.46409,1.46436,174200000.0
2007-11-14 04:07:00,1.4644,1.46474,1.46424,1.46465,272800002.0
2007-11-14 04:08:00,1.46464,1.46483,1.4643,1.46447,442099998.0
2007-11-14 04:09:00,1.46445,1.46476,1.46431,1.46455,537499999.0
2007-11-14 04:10:00,1.46449,1.46474,1.46433,1.46444,658500001.0
2007-11-14 04:11:00,1.46444,1.4648,1.46431,1.46433,552000000.0
2007-11-14 04:12:00,1.46435,1.46505,1.46433,1.46492,843100004.0
2007-11-14 04:13:00,1.46515,1.46536,1.4649,1.4652,885500000.0
2007-11-14 04:14:00,1.46516,1.46524,1.46422,1.46475,779200000.0
2007-11-14 04:15:00,1.46474,1.4649,1.46443,1.46472,523300002.0
2007-11-14 04:16:00,1.46475,1.46508,1.46441,1.46488,242100002.0
2007-11-14 04:17:00,1.46497,1.46512,1.46463,1.46479,348300001.0
2007-11-14 04:18:00,1.46483,1.46504,1.46451,1.46457,1058200002.0
2007-11-14 04:19:00,1.46457,1.46498,1.46436,1.46488,597299998.0
2007-11-14 04:20:00,1.46493,1.46545,1.46493,1.46532,535499999.0
2007-11-14 04:21:00,1.46514,1.46577,1.46505,1.46549,358900001.0
2007-11-14 04:22:00,1.46558,1.46585,1.46523,1.46554,183100000.0
2007-11-14 04:23:00,1.4657,1.46573,1.46517,1.46533,141099999.0
2007-11-14 04:24:00,1.46517,1.46554,1.46485,1.46516,789900000.0
2007-11-14 04:25:00,1.46516,1.46538,1.46488,1.46515,496499999.0
2007-11-14 04:26:00,1.46512,1.46572,1.46493,1.46536,736500002.0
2007-11-14 04:27:00,1.46504,1.46573,1.46494,1.46545,579299999.0
2007-11-14 04:28:00,1.46531,1.46573,1.46514,1.46548,814900001.0
2007-11-14 04:29:00,1.46558,1.46571,1.46534,1.46563,612600002.0
2007-11-14 04:30:00,1.46577,1.46615,1.46538,1.46585,693999999.0
2007-11-14 04:31:00,1.46584,1.4663,1.46575,1.46585,329246998.0
2007-11-14 04:32:00,1.46578,1.46609,1.46539,1.46569,422699998.0
2007-11-14 04:33:00,1.46534,1.46595,1.4653,1.46558,672600003.0
2007-11-14 04:34:00,1.46544,1.4658,1.46543,1.46544,325699999.0
2007-11-14 04:35:00,1.46567,1.46567,1.46531,1.46537,530899999.0
2007-11-14 04:36:00,1.46567,1.46584,1.46533,1.46538,349099999.0
2007-11-14 04:37:00,1.46558,1.46577,1.46519,1.46542,538000001.0
2007-11-14 04:38:00,1.46548,1.46564,1.46532,1.46553,107699998.0
2007-11-14 04:39:00,1.4657,1.46605,1.4655,1.46564,516400001.0
2007-11-14 04:40:00,1.46554,1.46567,1.46516,1.46547,384600000.0
2007-11-14 04:41:00,1.46542,1.46552,1.4651,1.46533,341200002.0
2007-11-14 04:42:00,1.46552,1.46555,1.46523,1.46551,49800001.0
2007-11-14 04:43:00,1.46547,1.4656,1.46532,1.46555,68200000.0
2007-11-14 04:44:00,1.46544,1.46547,1.46501,1.46524,92700000.0
2007-11-14 04:45:00,1.4652,1.4654,1.46494,1.46525,436200001.0
2007-11-14 04:46:00,1.46508,1.46552,1.46497,1.46525,331200002.0
2007-11-14 04:47:00,1.46532,1.4655,1.46509,1.46525,338900001.0
2007-11-14 04:48:00,1.46536,1.46548,1.46491,1.46533,110800001.0
2007-11-14 04:49:00,1.46542,1.46548,1.46505,1.46545,451100002.0
2007-11-14 04:50:00,1.46543,1.46565,1.46528,1.46541,144899998.0
2007-11-14 04:51:00,1.46525,1.46568,1.46519,1.46558,125100001.0
2007-11-14 04:52:00,1.46565,1.46568,1.46544,1.46556,53400000.0
2007-11-14 04:53:00,1.46565,1.46569,1.4653,1.46551,66600000.0
2007-11-14 04:54:00,1.46543,1.46583,1.46526,1.46558,353400000.0
2007-11-14 04:55:00,1.46558,1.4664,1.46518,1.46594,112900000.0
2007-11-14 04:56:00,1.46608,1.46641,1.46584,1.46611,507799997.0
2007-11-14 04:57:00,1.46635,1.46654,1.46594,1.4662,648200002.0
2007-11-14 04:58:00,1.4661,1.46638,1.46579,1.46626,629900001.0
2007-11-14 04:59:00,1.46628,1.4663,1.46566,1.46585,415199998.0
2007-11-14 05:00:00,1.46601,1.46602,1.46552,1.46574,388200001.0
2007-11-14 05:01:00,1.46588,1.46601,1.46551,1.46564,319900002.0
2007-11-14 05:02:00,1.46565,1.46597,1.46561,1.46575,153999999.0
2007-11-14 05:03:00,1.46568,1.4661,1.46549,1.46586,120900000.0
2007-11-14 05:04:00,1.4658,1.46621,1.4657,1.46591,347700001.0
2007-11-14 05:05:00,1.46602,1.46607,1.46568,1.46591,40200000.0
2007-11-14 05:06:00,1.46578,1.4662,1.4655,1.46581,621300001.0
2007-11-14 05:07:00,1.46577,1.466,1.46555,1.4657,1052900000.0
2007-11-14 05:08:00,1.46552,1.46582,1.46551,1.46559,339800000.0
2007-11-14 05:09:00,1.46562,1.46582,1.46531,1.46545,185600001.0
2007-11-14 05:10:00,1.46541,1.46565,1.46541,1.46565,140700000.0
2007-11-14 05:11:00,1.46556,1.46561,1.46505,1.46528,565200000.0
2007-11-14 05:12:00,1.46525,1.46529,1.46489,1.46509,98900000.0
2007-11-14 05:13:00,1.46524,1.4656,1.46513,1.46529,253699999.0
2007-11-14 05:14:00,1.4653,1.46553,1.4649,1.46517,193400000.0
2007-11-14 05:15:00,1.4653,1.46535,1.46491,1.46498,312500001.0
2007-11-14 05:16:00,1.46502,1.4654,1.4647,1.46492,648599999.0
2007-11-14 05:17:00,1.46508,1.46541,1.46491,1.46526,172700002.0
2007-11-14 05:18:00,1.46512,1.46541,1.46498,1.46538,81800000.0
2007-11-14 05:19:00,1.46546,1.46549,1.46506,1.46529,309800000.0
2007-11-14 05:20:00,1.46507,1.46552,1.46502,1.46516,381900001.0
2007-11-14 05:21:00,1.4654,1.46542,1.46496,1.46518,158299999.0
2007-11-14 05:22:00,1.46535,1.46537,1.46494,1.46509,393599998.0
2007-11-14 05:23:00,1.46522,1.46552,1.46487,1.46525,529400000.0
2007-11-14 05:24:00,1.46505,1.46538,1.46493,1.4653,744100002.0
2007-11-14 05:25:00,1.46542,1.46542,1.465,1.4652,371100001.0
2007-11-14 05:26:00,1.46508,1.46534,1.46486,1.46531,191000000.0
2007-11-14 05:27:00,1.46502,1.46547,1.46501,1.46533,407099997.0
2007-11-14 05:28:00,1.46509,1.46523,1.46493,1.46499,64200000.0
2007-11-14 05:29:00,1.46505,1.46526,1.46495,1.46511,71700000.0
2007-11-14 05:30:00,1.46505,1.46531,1.46485,1.46527,131300000.0
2007-11-14 05:31:00,1.46535,1.46539,1.46495,1.46518,88800000.0
2007-11-14 05:32:00,1.46509,1.46528,1.46484,1.46517,80500000.0
2007-11-14 05:33:00,1.46503,1.46551,1.46489,1.46521,150900000.0
2007-11-14 05:34:00,1.46504,1.46543,1.46502,1.46538,249500000.0
2007-11-14 05:35:00,1.46545,1.46564,1.46512,1.46547,122600000.0
2007-11-14 05:36:00,1.46552,1.46564,1.46519,1.46547,446000001.0
2007-11-14 05:37:00,1.46538,1.4657,1.46527,1.46548,65400000.0
2007-11-14 05:38:00,1.46537,1.46565,1.46524,1.46533,80000000.0
2007-11-14 05:39:00,1.46532,1.46575,1.46529,1.4654,244599999.0
2007-11-14 05:40:00,1.46551,1.46574,1.46526,1.46554,234100001.0
2007-11-14 05:41:00,1.46559,1.46581,1.46532,1.46547,144800000.0
2007-11-14 05:42:00,1.4654,1.46567,1.46534,1.46567,116700001.0
2007-11-14 05:43:00,1.46561,1.46569,1.46542,1.46545,87399998.0
2007-11-14 05:44:00,1.46571,1.46571,1.46541,1.46552,287200000.0
2007-11-14 05:45:00,1.46554,1.46569,1.46521,1.46559,286200000.0
2007-11-14 05:46:00,1.46568,1.46575,1.46516,1.46552,410100002.0
2007-11-14 05:47:00,1.46539,1.46552,1.46516,1.46535,345499998.0
2007-11-14 05:48:00,1.46528,1.46559,1.46504,1.46544,383500000.0
2007-11-14 05:49:00,1.46528,1.46548,1.46509,1.46527,433800001.0
2007-11-14 05:50:00,1.46521,1.46552,1.46508,1.4652,506700002.0
2007-11-14 05:51:00,1.46531,1.46543,1.46526,1.4653,269600000.0
2007-11-14 05:52:00,1.46532,1.4655,1.46525,1.46531,338400000.0
2007-11-14 05:53:00,1.46532,1.46544,1.46516,1.46542,534300003.0
2007-11-14 05:54:00,1.46538,1.46548,1.46496,1.46528,301399999.0
2007-11-14 05:55:00,1.46539,1.46539,1.46493,1.46537,193900001.0
2007-11-14 05:56:00,1.46517,1.46538,1.46486,1.46492,513700000.0
2007-11-14 05:57:00,1.46507,1.46525,1.4649,1.46507,61400000.0
2007-11-14 05:58:00,1.46502,1.46533,1.46497,1.46513,115000000.0
2007-11-14 05:59:00,1.46511,1.46524,1.46497,1.46506,348800001.0
2007-11-14 06:00:00,1.46511,1.4652,1.46478,1.46517,301100002.0
2007-11-14 06:01:00,1.4652,1.46527,1.46489,1.46497,668400004.0
2007-11-14 06:02:00,1.46516,1.46531,1.4648,1.46512,557100004.0
2007-11-14 06:03:00,1.46507,1.46524,1.46497,1.46512,485700000.0
2007-11-14 06:04:00,1.46509,1.46524,1.4649,1.46504,225600000.0
2007-11-14 06:05:00,1.46514,1.46525,1.46498,1.4651,105600000.0
2007-11-14 06:06:00,1.46505,1.46536,1.46486,1.4651,637200001.0
2007-11-14 06:07:00,1.46513,1.46529,1.46497,1.46524,313100001.0
2007-11-14 06:08:00,1.46504,1.46527,1.46504,1.46509,191800000.0
2007-11-14 06:09:00,1.46506,1.46515,1.46494,1.46515,49900000.0
2007-11-14 06:10:00,1.46482,1.46535,1.46482,1.46525,341600000.0
2007-11-14 06:11:00,1.46512,1.46531,1.4648,1.46518,480499999.0
2007-11-14 06:12:00,1.46502,1.46536,1.46481,1.46497,253900000.0
2007-11-14 06:13:00,1.465,1.46537,1.46477,1.4649,387200000.0
2007-11-14 06:14:00,1.46494,1.46511,1.46463,1.4649,318000001.0
2007-11-14 06:15:00,1.46498,1.46528,1.46475,1.46522,100200000.0
2007-11-14 06:16:00,1.46531,1.46541,1.46481,1.46532,143800000.0
2007-11-14 06:17:00,1.46533,1.46533,1.46488,1.46532,389199999.0
2007-11-14 06:18:00,1.46521,1.46541,1.46494,1.46531,65500000.0
2007-11-14 06:19:00,1.46514,1.46555,1.46496,1.46535,116000000.0
2007-11-14 06:20:00,1.46547,1.46572,1.46498,1.4656,480849998.0
2007-11-14 06:21:00,1.46573,1.46573,1.46518,1.46546,424599999.0
2007-11-14 06:22:00,1.4655,1.46571,1.4652,1.46571,93600001.0
2007-11-14 06:23:00,1.46573,1.46574,1.4653,1.46568,176400000.0
2007-11-14 06:24:00,1.46555,1.46595,1.46537,1.4657,92400000.0
2007-11-14 06:25:00,1.46551,1.46583,1.4654,1.46556,528100001.0
2007-11-14 06:26:00,1.46583,1.46583,1.46529,1.46554,587299999.0
2007-11-14 06:27:00,1.46557,1.46569,1.46512,1.46531,223200000.0
2007-11-14 06:28:00,1.46548,1.46557,1.465,1.46521,513499999.0
2007-11-14 06:29:00,1.46526,1.46537,1.46483,1.46507,148000000.0
2007-11-14 06:30:00,1.46513,1.46544,1.46477,1.46518,330700001.0
2007-11-14 06:31:00,1.46521,1.46558,1.46492,1.46543,271100001.0
2007-11-14 06:32:00,1.46552,1.46571,1.46528,1.46544,324000002.0
2007-11-14 06:33:00,1.4654,1.46569,1.4652,1.46553,232100001.0
2007-11-14 06:34:00,1.46555,1.4656,1.46518,1.46532,174600000.0
2007-11-14 06:35:00,1.46531,1.46552,1.4652,1.46526,203599999.0
2007-11-14 06:36:00,1.46555,1.46555,1.46526,1.46536,147899998.0
2007-11-14 06:37:00,1.46559,1.46566,1.46531,1.4656,223200002.0
2007-11-14 06:38:00,1.46548,1.46577,1.46493,1.46558,206399999.0
2007-11-14 06:39:00,1.46575,1.46578,1.46539,1.46561,446000001.0
2007-11-14 06:40:00,1.46571,1.46573,1.46545,1.4656,163800000.0
2007-11-14 06:41:00,1.46569,1.46583,1.46538,1.46555,210300000.0
2007-11-14 06:42:00,1.46561,1.46582,1.46541,1.4657,632600000.0
2007-11-14 06:43:00,1.46579,1.46615,1.46556,1.46582,271000000.0
2007-11-14 06:44:00,1.46587,1.46613,1.4656,1.46564,413549999.0
2007-11-14 06:45:00,1.46586,1.46606,1.46547,1.46564,440300000.0
2007-11-14 06:46:00,1.46576,1.46617,1.46566,1.46573,226500000.0
2007-11-14 06:47:00,1.46576,1.46605,1.46561,1.46576,179900000.0
2007-11-14 06:48:00,1.46586,1.46591,1.46551,1.46577,338699999.0
2007-11-14 06:49:00,1.46592,1.46598,1.46563,1.46587,97800000.0
2007-11-14 06:50:00,1.46577,1.46598,1.46566,1.46567,83500000.0
2007-11-14 06:51:00,1.46565,1.46604,1.46561,1.46571,433699998.0
2007-11-14 06:52:00,1.46559,1.46575,1.4652,1.46555,168000000.0
2007-11-14 06:53:00,1.46544,1.4658,1.46529,1.46537,522400001.0
2007-11-14 06:54:00,1.46543,1.46578,1.46524,1.46554,74400000.0
2007-11-14 06:55:00,1.46564,1.46589,1.46534,1.46576,406899998.0
2007-11-14 06:56:00,1.46584,1.46596,1.46549,1.46587,270999999.0
2007-11-14 06:57:00,1.46592,1.466,1.46535,1.46578,648000003.0
2007-11-14 06:58:00,1.46572,1.46604,1.46564,1.46575,611699999.0
2007-11-14 06:59:00,1.46565,1.46584,1.46537,1.4657,326800000.0
2007-11-14 07:00:00,1.46538,1.4658,1.46525,1.46542,271100000.0
2007-11-14 07:01:00,1.46551,1.46572,1.46522,1.4653,188900000.0
2007-11-14 07:02:00,1.46545,1.46578,1.46533,1.46546,384700000.0
2007-11-14 07:03:00,1.46566,1.46578,1.46514,1.46554,934600002.0
2007-11-14 07:04:00,1.46552,1.46575,1.46529,1.46546,1179800001.0
2007-11-14 07:05:00,1.4654,1.4656,1.46512,1.46535,366599999.0
2007-11-14 07:06:00,1.46555,1.46571,1.4651,1.46536,598199997.0
2007-11-14 07:07:00,1.46546,1.46579,1.46531,1.4655,764000001.0
2007-11-14 07:08:00,1.46546,1.46575,1.46527,1.46552,706899998.0
2007-11-14 07:09:00,1.46555,1.46589,1.46539,1.46565,573999996.0
2007-11-14 07:10:00,1.4654,1.46575,1.46533,1.46555,216699999.0
2007-11-14 07:11:00,1.46549,1.46566,1.46529,1.46535,240799999.0
2007-11-14 07:12:00,1.46533,1.46561,1.46509,1.46535,126400000.0
2007-11-14 07:13:00,1.46532,1.46563,1.46519,1.46527,588800000.0
2007-11-14 07:14:00,1.46523,1.46564,1.46514,1.46557,301500000.0
2007-11-14 07:15:00,1.46559,1.4657,1.46529,1.46533,427000000.0
2007-11-14 07:16:00,1.46534,1.46551,1.46506,1.46525,822800001.0
2007-11-14 07:17:00,1.46526,1.46561,1.46509,1.46523,631599999.0
2007-11-14 07:18:00,1.4653,1.46565,1.46513,1.46545,501200000.0
2007-11-14 07:19:00,1.46538,1.46552,1.46504,1.46504,345899999.0
2007-11-14 07:20:00,1.4652,1.46552,1.46503,1.46522,321799998.0
2007-11-14 07:21:00,1.46546,1.46553,1.46526,1.46534,446899997.0
2007-11-14 07:22:00,1.46533,1.46567,1.4651,1.46537,504249999.0
2007-11-14 07:23:00,1.46532,1.46579,1.46515,1.46546,861800001.0
2007-11-14 07:24:00,1.4653,1.4657,1.46501,1.46547,189799999.0
2007-11-14 07:25:00,1.46552,1.46566,1.46519,1.46541,504100004.0
2007-11-14 07:26:00,1.46526,1.46556,1.46512,1.46542,454899999.0
2007-11-14 07:27:00,1.46533,1.46553,1.46494,1.46508,328100001.0
2007-11-14 07:28:00,1.46527,1.46542,1.46485,1.46495,299000000.0
2007-11-14 07:29:00,1.46512,1.46529,1.46492,1.46514,177400000.0
2007-11-14 07:30:00,1.46494,1.46528,1.46484,1.46513,141100002.0
2007-11-14 07:31:00,1.46518,1.46546,1.46504,1.46546,62400000.0
2007-11-14 07:32:00,1.46517,1.4653,1.46487,1.46509,216399998.0
2007-11-14 07:33:00,1.46518,1.46532,1.46485,1.46485,315500002.0
2007-11-14 07:34:00,1.46515,1.46524,1.46489,1.46514,123000000.0
2007-11-14 07:35:00,1.46523,1.46529,1.46479,1.46495,135200001.0
2007-11-14 07:36:00,1.465,1.46517,1.46471,1.46491,560699998.0
2007-11-14 07:37:00,1.46485,1.46509,1.46469,1.46496,659399999.0
2007-11-14 07:38:00,1.46487,1.46517,1.46456,1.46489,489999999.0
2007-11-14 07:39:00,1.46494,1.46526,1.4648,1.465,523200000.0
2007-11-14 07:40:00,1.46504,1.46518,1.46475,1.46516,913900003.0
2007-11-14 07:41:00,1.46505,1.46527,1.46478,1.46505,624650001.0
2007-11-14 07:42:00,1.46486,1.46518,1.46461,1.46486,270099999.0
2007-11-14 07:43:00,1.46493,1.4651,1.46454,1.4647,319099999.0
2007-11-14 07:44:00,1.46455,1.46506,1.46451,1.46494,704100000.0
2007-11-14 07:45:00,1.46496,1.4654,1.46484,1.46523,837700001.0
2007-11-14 07:46:00,1.4653,1.4655,1.465,1.4653,433199999.0
2007-11-14 07:47:00,1.46529,1.46559,1.46487,1.46557,688900001.0
2007-11-14 07:48:00,1.46561,1.46601,1.46528,1.46599,272600000.0
2007-11-14 07:49:00,1.46587,1.46602,1.46538,1.46579,344600000.0
2007-11-14 07:50:00,1.46584,1.46604,1.46541,1.46585,467999999.0
2007-11-14 07:51:00,1.46559,1.46613,1.46559,1.46595,705375001.0
2007-11-14 07:52:00,1.46597,1.46618,1.46554,1.46598,326599999.0
2007-11-14 07:53:00,1.46596,1.46627,1.46574,1.46609,488300000.0
2007-11-14 07:54:00,1.46588,1.46615,1.46558,1.4658,891999997.0
2007-11-14 07:55:00,1.4661,1.46614,1.46571,1.4659,463699997.0
2007-11-14 07:56:00,1.46598,1.46634,1.46564,1.46594,627699999.0
2007-11-14 07:57:00,1.46636,1.46639,1.46587,1.46598,405799999.0
2007-11-14 07:58:00,1.46589,1.46626,1.46569,1.46592,319300000.0
2007-11-14 07:59:00,1.46585,1.46615,1.46566,1.4657,883600001.0
2007-11-14 08:00:00,1.46576,1.46602,1.46551,1.46561,738500000.0
2007-11-14 08:01:00,1.46569,1.46611,1.46554,1.46589,972800003.0
2007-11-14 08:02:00,1.46612,1.46623,1.46562,1.46598,707400002.0
2007-11-14 08:03:00,1.46594,1.46661,1.46592,1.4665,671700002.0
2007-11-14 08:04:00,1.46639,1.46672,1.46622,1.46642,649799999.0
2007-11-14 08:05:00,1.46641,1.4668,1.46632,1.46648,612500002.0
2007-11-14 08:06:00,1.46633,1.46679,1.46618,1.46661,879700007.0
2007-11-14 08:07:00,1.46662,1.46684,1.46633,1.46662,768800000.0
2007-11-14 08:08:00,1.46647,1.46673,1.46632,1.4666,705199999.0
2007-11-14 08:09:00,1.46661,1.46685,1.46643,1.46653,629037498.0
2007-11-14 08:10:00,1.46673,1.4668,1.46623,1.46654,1103800004.0
2007-11-14 08:11:00,1.46657,1.46674,1.46631,1.46665,891299999.0
2007-11-14 08:12:00,1.46643,1.46673,1.46564,1.46635,786800003.0
2007-11-14 08:13:00,1.46645,1.46686,1.46612,1.46661,1117000003.0
2007-11-14 08:14:00,1.4666,1.46686,1.46637,1.46661,856700001.0
2007-11-14 08:15:00,1.46662,1.46693,1.46638,1.4666,758299998.0
2007-11-14 08:16:00,1.46661,1.46714,1.46648,1.46667,822799999.0
2007-11-14 08:17:00,1.46667,1.46737,1.46662,1.46686,404900000.0
2007-11-14 08:18:00,1.46679,1.46695,1.4664,1.46675,685899997.0
2007-11-14 08:19:00,1.46653,1.46687,1.4662,1.46636,870099999.0
2007-11-14 08:20:00,1.46648,1.46676,1.4662,1.46652,535499999.0
2007-11-14 08:21:00,1.46655,1.46695,1.46629,1.46642,818800000.0
2007-11-14 08:22:00,1.46652,1.46668,1.46611,1.4664,826200003.0
2007-11-14 08:23:00,1.46645,1.46679,1.46623,1.46648,498300000.0
2007-11-14 08:24:00,1.46647,1.46669,1.46603,1.46635,868300001.0
2007-11-14 08:25:00,1.46645,1.46679,1.46594,1.4665,750200001.0
2007-11-14 08:26:00,1.4666,1.46665,1.46592,1.46629,973300002.0
2007-11-14 08:27:00,1.46633,1.46644,1.46578,1.46597,542399998.0
2007-11-14 08:28:00,1.46596,1.46632,1.46563,1.46597,1083400000.0
2007-11-14 08:29:00,1.46608,1.46646,1.46558,1.46587,1145800001.0
2007-11-14 08:30:00,1.46601,1.46608,1.46551,1.46585,1002899997.0
2007-11-14 08:31:00,1.46587,1.46631,1.46561,1.46628,1108799994.0
2007-11-14 08:32:00,1.46629,1.46723,1.46605,1.46693,1086850004.0
2007-11-14 08:33:00,1.46681,1.4669,1.46609,1.46629,921099996.0
2007-11-14 08:34:00,1.46646,1.46705,1.46628,1.46653,986250002.0
2007-11-14 08:35:00,1.46653,1.46666,1.46597,1.46635,756800003.0
2007-11-14 08:36:00,1.46619,1.46686,1.46601,1.46664,686400003.0
2007-11-14 08:37:00,1.46675,1.46708,1.46652,1.46681,374000001.0
2007-11-14 08:38:00,1.46665,1.46706,1.46624,1.46639,950400000.0
2007-11-14 08:39:00,1.46645,1.46664,1.46611,1.46619,556000002.0
2007-11-14 08:40:00,1.46639,1.4668,1.46633,1.4665,878600001.0
2007-11-14 08:41:00,1.46657,1.46684,1.4661,1.46636,624000002.0
2007-11-14 08:42:00,1.46654,1.46656,1.46557,1.46572,1222000004.0
2007-11-14 08:43:00,1.46575,1.46588,1.46508,1.46536,603000002.0
2007-11-14 08:44:00,1.46535,1.4659,1.46521,1.46555,934899999.0
2007-11-14 08:45:00,1.4656,1.46613,1.4653,1.46555,833900003.0
2007-11-14 08:46:00,1.46577,1.46637,1.4656,1.46596,926200003.0
2007-11-14 08:47:00,1.46592,1.46616,1.46553,1.46585,842299998.0
2007-11-14 08:48:00,1.46573,1.46628,1.46535,1.46582,1359100000.0
2007-11-14 08:49:00,1.46583,1.46617,1.46541,1.46569,1142899996.0
2007-11-14 08:50:00,1.46566,1.46614,1.46538,1.4659,642600002.0
2007-11-14 08:51:00,1.46596,1.46637,1.46552,1.46582,812700001.0
2007-11-14 08:52:00,1.46598,1.46642,1.46563,1.46587,968699999.0
2007-11-14 08:53:00,1.46592,1.46637,1.46551,1.46587,925900000.0
2007-11-14 08:54:00,1.46603,1.46648,1.46568,1.46632,811250003.0
2007-11-14 08:55:00,1.46593,1.46642,1.46593,1.46624,70799999.0
2007-11-14 08:56:00,1.46623,1.46633,1.46582,1.46603,1185700005.0
2007-11-14 08:57:00,1.4662,1.46626,1.46556,1.46566,987000004.0
2007-11-14 08:58:00,1.46578,1.46619,1.46566,1.46588,1078500000.0
2007-11-14 08:59:00,1.46614,1.46617,1.46561,1.46577,1330899996.0
2007-11-14 09:00:00,1.46589,1.46592,1.46535,1.46548,1102300004.0
2007-11-14 09:01:00,1.46536,1.46585,1.46533,1.46574,980000001.0
2007-11-14 09:02:00,1.46581,1.46587,1.46535,1.46555,697437499.0
2007-11-14 09:03:00,1.46558,1.46586,1.46537,1.4656,1055800001.0
2007-11-14 09:04:00,1.46563,1.46589,1.4653,1.46555,661399999.0
2007-11-14 09:05:00,1.46566,1.46587,1.46533,1.4656,663950003.0
2007-11-14 09:06:00,1.46573,1.46625,1.46547,1.46577,1028300003.0
2007-11-14 09:07:00,1.46574,1.46617,1.46562,1.46608,667300001.0
2007-11-14 09:08:00,1.46599,1.46678,1.46586,1.46654,823000000.0
2007-11-14 09:09:00,1.46645,1.46666,1.46611,1.46634,955999999.0
2007-11-14 09:10:00,1.46628,1.46649,1.46584,1.46586,851500001.0
2007-11-14 09:11:00,1.46598,1.46624,1.46544,1.4661,781600000.0
2007-11-14 09:12:00,1.46592,1.46615,1.46548,1.46565,812600004.0
2007-11-14 09:13:00,1.46561,1.46586,1.46514,1.46554,611499997.0
2007-11-14 09:14:00,1.46544,1.46589,1.46532,1.46555,793800001.0
2007-11-14 09:15:00,1.46562,1.4659,1.46536,1.46578,939500000.0
2007-11-14 09:16:00,1.46573,1.46598,1.46536,1.46547,672000002.0
2007-11-14 09:17:00,1.46529,1.46559,1.46464,1.46464,1166350005.0
2007-11-14 09:18:00,1.46473,1.46504,1.46425,1.46459,1013999997.0
2007-11-14 09:19:00,1.46472,1.46511,1.46454,1.46492,885450003.0
2007-11-14 09:20:00,1.46487,1.4653,1.46478,1.46511,1275699999.0
2007-11-14 09:21:00,1.46482,1.46542,1.4645,1.46531,952700003.0
2007-11-14 09:22:00,1.46522,1.46556,1.46484,1.46525,533400000.0
2007-11-14 09:23:00,1.46518,1.46548,1.46488,1.46519,899300001.0
2007-11-14 09:24:00,1.46497,1.46544,1.46486,1.46512,1145900000.0
2007-11-14 09:25:00,1.46514,1.46537,1.46465,1.46498,1033100006.0
2007-11-14 09:26:00,1.46511,1.46546,1.46492,1.46535,828650001.0
2007-11-14 09:27:00,1.46515,1.46547,1.46495,1.46515,1088800001.0
2007-11-14 09:28:00,1.46484,1.46546,1.46483,1.46513,426700001.0
2007-11-14 09:29:00,1.4652,1.46548,1.46487,1.4652,640700001.0
2007-11-14 09:30:00,1.46525,1.4655,1.46504,1.46535,771699999.0
2007-11-14 09:31:00,1.46523,1.46548,1.4648,1.4652,1511500002.0
2007-11-14 09:32:00,1.46541,1.46596,1.46517,1.46573,886699997.0
2007-11-14 09:33:00,1.46587,1.46656,1.46558,1.46645,1360799999.0
2007-11-14 09:34:00,1.46612,1.46648,1.46574,1.46612,1334300004.0
2007-11-14 09:35:00,1.46618,1.46639,1.46586,1.46597,1084300000.0
2007-11-14 09:36:00,1.46624,1.46676,1.46599,1.46631,855300002.0
2007-11-14 09:37:00,1.46651,1.46666,1.46589,1.46624,925699997.0
2007-11-14 09:38:00,1.46627,1.46646,1.46586,1.46633,1025900000.0
2007-11-14 09:39:00,1.46631,1.46648,1.46565,1.46591,1138199998.0
2007-11-14 09:40:00,1.46598,1.46642,1.46576,1.46613,787999999.0
2007-11-14 09:41:00,1.46618,1.46645,1.46584,1.46624,920000004.0
2007-11-14 09:42:00,1.46615,1.46633,1.46566,1.46589,1132699999.0
2007-11-14 09:43:00,1.46574,1.46615,1.46564,1.46593,790900004.0
2007-11-14 09:44:00,1.46594,1.46618,1.46555,1.46568,685600003.0
2007-11-14 09:45:00,1.46577,1.46602,1.46541,1.46578,901500004.0
2007-11-14 09:46:00,1.46583,1.46584,1.46533,1.46563,1004099998.0
2007-11-14 09:47:00,1.46565,1.46579,1.46515,1.46548,976999999.0
2007-11-14 09:48:00,1.46532,1.46606,1.46501,1.46568,1137000003.0
2007-11-14 09:49:00,1.46565,1.46597,1.46534,1.46565,676699999.0
2007-11-14 09:50:00,1.4656,1.46585,1.46534,1.46578,779699999.0
2007-11-14 09:51:00,1.46568,1.46586,1.46531,1.46552,944899999.0
2007-11-14 09:52:00,1.46534,1.46552,1.46487,1.46525,980850002.0
2007-11-14 09:53:00,1.46527,1.46535,1.46453,1.46504,1226699996.0
2007-11-14 09:54:00,1.46502,1.46553,1.46445,1.4648,832900003.0
2007-11-14 09:55:00,1.46455,1.46485,1.46421,1.4643,313299999.0
2007-11-14 09:56:00,1.46457,1.46486,1.46421,1.46463,917799999.0
2007-11-14 09:57:00,1.46447,1.46487,1.46437,1.46476,692100000.0
2007-11-14 09:58:00,1.4646,1.46547,1.4646,1.46534,755599998.0
2007-11-14 09:59:00,1.46532,1.46567,1.46456,1.46529,1057547000.0
2007-11-14 10:00:00,1.46533,1.46555,1.46475,1.46502,826100005.0
2007-11-14 10:01:00,1.46484,1.46507,1.46423,1.46453,844799998.0
2007-11-14 10:02:00,1.46451,1.46454,1.46407,1.46422,932900005.0
2007-11-14 10:03:00,1.46435,1.46457,1.4641,1.46449,1120500004.0
2007-11-14 10:04:00,1.46422,1.46448,1.46391,1.46416,745700000.0
2007-11-14 10:05:00,1.46422,1.46429,1.4637,1.4641,604099999.0
2007-11-14 10:06:00,1.46414,1.46437,1.46384,1.46408,760800003.0
2007-11-14 10:07:00,1.46428,1.46488,1.46404,1.46479,1094699993.0
2007-11-14 10:08:00,1.46494,1.46505,1.46443,1.46468,1020900000.0
2007-11-14 10:09:00,1.46473,1.4649,1.46451,1.46468,1118200002.0
2007-11-14 10:10:00,1.46455,1.46479,1.46429,1.46444,1345250001.0
2007-11-14 10:11:00,1.46443,1.46488,1.46422,1.4644,632599999.0
2007-11-14 10:12:00,1.46443,1.4647,1.46383,1.46415,626474997.0
2007-11-14 10:13:00,1.46407,1.46437,1.46386,1.46426,986400001.0
2007-11-14 10:14:00,1.46398,1.46442,1.46387,1.46421,833200003.0
2007-11-14 10:15:00,1.46412,1.46422,1.46351,1.46397,1190600000.0
2007-11-14 10:16:00,1.46391,1.46436,1.46381,1.46415,508200001.0
2007-11-14 10:17:00,1.4641,1.46446,1.46376,1.46415,735000007.0
2007-11-14 10:18:00,1.46427,1.46442,1.46364,1.46421,827499997.0
2007-11-14 10:19:00,1.46432,1.46459,1.46403,1.46416,716999999.0
2007-11-14 10:20:00,1.46436,1.46447,1.46403,1.46425,1191000001.0
2007-11-14 10:21:00,1.46421,1.46447,1.464,1.46427,731350000.0
2007-11-14 10:22:00,1.46427,1.46475,1.464,1.46427,388999998.0
2007-11-14 10:23:00,1.46434,1.46453,1.46405,1.46439,460700000.0
2007-11-14 10:24:00,1.4643,1.46455,1.4639,1.46448,668775001.0
2007-11-14 10:25:00,1.46444,1.46473,1.4642,1.46462,637799996.0
2007-11-14 10:26:00,1.46426,1.46479,1.46426,1.46446,270400001.0
2007-11-14 10:27:00,1.46446,1.46472,1.46416,1.46452,872300000.0
2007-11-14 10:28:00,1.46443,1.46474,1.46416,1.46445,525000001.0
2007-11-14 10:29:00,1.46442,1.46477,1.46428,1.46453,776800000.0
2007-11-14 10:30:00,1.46461,1.46548,1.46405,1.46546,902600001.0
2007-11-14 10:31:00,1.46522,1.46559,1.46478,1.46489,726800000.0
2007-11-14 10:32:00,1.46501,1.46526,1.46432,1.46478,767900000.0
2007-11-14 10:33:00,1.46477,1.46524,1.46445,1.46505,1135600002.0
2007-11-14 10:34:00,1.46533,1.46554,1.46473,1.46515,644599999.0
2007-11-14 10:35:00,1.46528,1.46529,1.46465,1.46482,642837501.0
2007-11-14 10:36:00,1.46489,1.4652,1.46462,1.46506,838000002.0
2007-11-14 10:37:00,1.46494,1.46532,1.46455,1.4652,460650001.0
2007-11-14 10:38:00,1.46494,1.46542,1.46463,1.46495,752999999.0
2007-11-14 10:39:00,1.46488,1.46516,1.46466,1.46504,1095475001.0
2007-11-14 10:40:00,1.46488,1.46511,1.46431,1.46448,715099999.0
2007-11-14 10:41:00,1.46468,1.46484,1.46406,1.46424,657800000.0
2007-11-14 10:42:00,1.46454,1.4647,1.46405,1.46446,883700003.0
2007-11-14 10:43:00,1.4645,1.46465,1.46423,1.46443,1175699998.0
2007-11-14 10:44:00,1.46432,1.46462,1.46404,1.46443,496799998.0
2007-11-14 10:45:00,1.46445,1.46477,1.46405,1.46447,830599998.0
2007-11-14 10:46:00,1.46451,1.46466,1.46414,1.46458,658750002.0
2007-11-14 10:47:00,1.46473,1.46496,1.46431,1.46485,633700001.0
2007-11-14 10:48:00,1.46474,1.46516,1.46434,1.46513,476599999.0
2007-11-14 10:49:00,1.46479,1.46517,1.46468,1.46498,1123800002.0
2007-11-14 10:50:00,1.46488,1.46518,1.46472,1.46493,940099999.0
2007-11-14 10:51:00,1.46487,1.46512,1.46459,1.46505,680000004.0
2007-11-14 10:52:00,1.46508,1.46537,1.46486,1.46496,629800001.0
2007-11-14 10:53:00,1.46517,1.46531,1.46474,1.46516,398599998.0
2007-11-14 10:54:00,1.46511,1.46535,1.46471,1.46505,746800001.0
2007-11-14 10:55:00,1.46535,1.46545,1.46477,1.46523,776800000.0
2007-11-14 10:56:00,1.46532,1.46537,1.46477,1.46515,764400001.0
2007-11-14 10:57:00,1.46507,1.46541,1.46498,1.46503,748200002.0
2007-11-14 10:58:00,1.465,1.46515,1.46436,1.46464,718799997.0
2007-11-14 10:59:00,1.46474,1.46494,1.46424,1.46467,707200001.0
2007-11-14 11:00:00,1.46473,1.46493,1.46427,1.46464,992200000.0
2007-11-14 11:01:00,1.46453,1.46486,1.46432,1.46471,848499996.0
2007-11-14 11:02:00,1.46474,1.46497,1.46451,1.46472,701700001.0
2007-11-14 11:03:00,1.4647,1.465,1.46442,1.4649,729400004.0
2007-11-14 11:04:00,1.46491,1.46509,1.46434,1.46483,615500002.0
2007-11-14 11:05:00,1.46497,1.46522,1.46448,1.46507,901100000.0
2007-11-14 11:06:00,1.46501,1.46535,1.46491,1.46521,872400003.0
2007-11-14 11:07:00,1.46523,1.46547,1.46472,1.46508,1025800004.0
2007-11-14 11:08:00,1.4651,1.4654,1.46484,1.46523,640099997.0
2007-11-14 11:09:00,1.46517,1.46557,1.46494,1.46533,672400001.0
2007-11-14 11:10:00,1.46512,1.466,1.46499,1.46589,813399998.0
2007-11-14 11:11:00,1.46597,1.46628,1.46551,1.46603,522399999.0
2007-11-14 11:12:00,1.46605,1.46659,1.46583,1.46638,386499999.0
2007-11-14 11:13:00,1.46633,1.46666,1.46602,1.46643,793399998.0
2007-11-14 11:14:00,1.46655,1.46674,1.46587,1.46633,574100002.0
2007-11-14 11:15:00,1.46625,1.4667,1.4659,1.46635,398600001.0
2007-11-14 11:16:00,1.46638,1.46687,1.46613,1.46671,525199998.0
2007-11-14 11:17:00,1.46668,1.46686,1.4661,1.46646,881300003.0
2007-11-14 11:18:00,1.46648,1.46664,1.46615,1.46661,650999999.0
2007-11-14 11:19:00,1.46645,1.46666,1.46623,1.46645,1086050002.0
2007-11-14 11:20:00,1.46639,1.46669,1.46603,1.46652,912700003.0
2007-11-14 11:21:00,1.46648,1.46674,1.46613,1.4667,537900001.0
2007-11-14 11:22:00,1.46654,1.46676,1.4663,1.46671,373900003.0
2007-11-14 11:23:00,1.46647,1.46669,1.46613,1.46632,671700002.0
2007-11-14 11:24:00,1.46633,1.46669,1.4661,1.46617,824499999.0
2007-11-14 11:25:00,1.46646,1.46661,1.46601,1.46625,951000001.0
2007-11-14 11:26:00,1.46626,1.46639,1.46578,1.46636,824200000.0
2007-11-14 11:27:00,1.46615,1.46658,1.46581,1.46618,997400002.0
2007-11-14 11:28:00,1.46639,1.46648,1.46581,1.46596,785399999.0
2007-11-14 11:29:00,1.46635,1.46646,1.46578,1.46615,550800001.0
2007-11-14 11:30:00,1.46625,1.46664,1.46586,1.46633,668999999.0
2007-11-14 11:31:00,1.46645,1.46656,1.46605,1.46632,640600000.0
2007-11-14 11:32:00,1.46635,1.46674,1.46618,1.46642,680600002.0
2007-11-14 11:33:00,1.46673,1.46674,1.46623,1.46664,788400001.0
2007-11-14 11:34:00,1.4667,1.46755,1.46644,1.46735,794600000.0
2007-11-14 11:35:00,1.46757,1.46796,1.46723,1.46773,541700000.0
2007-11-14 11:36:00,1.4677,1.4679,1.46733,1.46789,1025937496.0
2007-11-14 11:37:00,1.46753,1.46756,1.46694,1.46736,893700003.0
2007-11-14 11:38:00,1.46746,1.46799,1.46724,1.4679,619200000.0
2007-11-14 11:39:00,1.4677,1.46813,1.46731,1.46759,804549996.0
2007-11-14 11:40:00,1.46733,1.46789,1.46697,1.46753,698500001.0
2007-11-14 11:41:00,1.46743,1.4678,1.46693,1.46726,636799996.0
2007-11-14 11:42:00,1.46743,1.46744,1.46684,1.46712,473100001.0
2007-11-14 11:43:00,1.46723,1.46748,1.46693,1.46722,612500000.0
2007-11-14 11:44:00,1.46723,1.46745,1.46697,1.46726,1367399997.0
2007-11-14 11:45:00,1.46735,1.46773,1.46695,1.46745,1286699999.0
2007-11-14 11:46:00,1.46775,1.46809,1.46746,1.4678,891800005.0
2007-11-14 11:47:00,1.46783,1.46796,1.46733,1.46775,1032250004.0
2007-11-14 11:48:00,1.46767,1.4681,1.46727,1.46793,1142399996.0
2007-11-14 11:49:00,1.46793,1.46815,1.46753,1.46773,796799997.0
2007-11-14 11:50:00,1.46797,1.46842,1.46746,1.46795,824300001.0
2007-11-14 11:51:00,1.46798,1.46856,1.46768,1.46835,732199998.0
2007-11-14 11:52:00,1.46832,1.46846,1.46793,1.46825,264299999.0
2007-11-14 11:53:00,1.46833,1.46844,1.46804,1.46838,433599998.0
2007-11-14 11:54:00,1.46844,1.46856,1.46789,1.46822,948300002.0
2007-11-14 11:55:00,1.46842,1.46858,1.46813,1.46827,748400001.0
2007-11-14 11:56:00,1.4684,1.46878,1.46811,1.46845,918299998.0
2007-11-14 11:57:00,1.46855,1.46876,1.46799,1.46855,649100001.0
2007-11-14 11:58:00,1.46876,1.46887,1.46824,1.46864,741899999.0
2007-11-14 11:59:00,1.46872,1.46877,1.468,1.46809,393400001.0
2007-11-14 12:00:00,1.46828,1.46875,1.46772,1.46807,662400004.0
2007-11-14 12:01:00,1.46785,1.46829,1.46759,1.46778,729500000.0
2007-11-14 12:02:00,1.46805,1.46839,1.46774,1.46806,450600000.0
2007-11-14 12:03:00,1.46796,1.46858,1.4678,1.46833,548300000.0
2007-11-14 12:04:00,1.46835,1.46858,1.46802,1.46833,739499996.0
2007-11-14 12:05:00,1.46823,1.46837,1.46773,1.46813,234300000.0
2007-11-14 12:06:00,1.46817,1.46844,1.46795,1.46828,303600001.0
2007-11-14 12:07:00,1.46836,1.46845,1.46788,1.46834,382800000.0
2007-11-14 12:08:00,1.46834,1.46846,1.46783,1.46796,541699999.0
2007-11-14 12:09:00,1.46818,1.46836,1.46779,1.46804,501999999.0
2007-11-14 12:10:00,1.46816,1.46826,1.46775,1.46808,616200004.0
2007-11-14 12:11:00,1.46799,1.46831,1.46774,1.46808,884000002.0
2007-11-14 12:12:00,1.46797,1.46848,1.46774,1.46805,633299996.0
2007-11-14 12:13:00,1.46804,1.46849,1.46759,1.46805,1094200001.0
2007-11-14 12:14:00,1.46806,1.46834,1.46784,1.46804,771799998.0
2007-11-14 12:15:00,1.4681,1.46843,1.46781,1.46795,693537498.0
2007-11-14 12:16:00,1.4681,1.46826,1.46753,1.46782,907300002.0
2007-11-14 12:17:00,1.46803,1.46816,1.46759,1.46788,881200003.0
2007-11-14 12:18:00,1.4678,1.46817,1.46766,1.46792,1295900000.0
2007-11-14 12:19:00,1.46805,1.46819,1.46767,1.46795,806049997.0
2007-11-14 12:20:00,1.46804,1.4684,1.46764,1.4682,592900000.0
2007-11-14 12:21:00,1.4681,1.46847,1.46793,1.4681,1052300002.0
2007-11-14 12:22:00,1.46834,1.46895,1.46787,1.46888,779700001.0
2007-11-14 12:23:00,1.46909,1.46928,1.46878,1.46918,98500000.0
2007-11-14 12:24:00,1.46935,1.46981,1.46891,1.46953,750700001.0
2007-11-14 12:25:00,1.46957,1.46985,1.46924,1.46949,763500000.0
2007-11-14 12:26:00,1.46946,1.46959,1.46876,1.46933,1094900007.0
2007-11-14 12:27:00,1.46931,1.46959,1.46889,1.46915,645950002.0
2007-11-14 12:28:00,1.46913,1.46941,1.46882,1.46904,604000000.0
2007-11-14 12:29:00,1.46926,1.4696,1.46892,1.46925,892900003.0
2007-11-14 12:30:00,1.4692,1.4695,1.46884,1.46905,1318600003.0
2007-11-14 12:31:00,1.46912,1.46942,1.46881,1.46917,610200001.0
2007-11-14 12:32:00,1.46928,1.46954,1.46912,1.46949,619400001.0
2007-11-14 12:33:00,1.46933,1.46963,1.46891,1.46931,707300003.0
2007-11-14 12:34:00,1.46949,1.46951,1.46878,1.46904,510100000.0
2007-11-14 12:35:00,1.46898,1.46931,1.46847,1.4685,493699998.0
2007-11-14 12:36:00,1.46869,1.46944,1.46857,1.46915,378999999.0
2007-11-14 12:37:00,1.4689,1.46925,1.46863,1.46874,396700003.0
2007-11-14 12:38:00,1.46894,1.46917,1.46855,1.46878,367000001.0
2007-11-14 12:39:00,1.46878,1.46912,1.46836,1.46849,367000004.0
2007-11-14 12:40:00,1.46855,1.46869,1.46821,1.46856,641199998.0
2007-11-14 12:41:00,1.46846,1.46883,1.46809,1.46866,727699999.0
2007-11-14 12:42:00,1.46838,1.46885,1.46821,1.4683,534800001.0
2007-11-14 12:43:00,1.46852,1.46875,1.46821,1.46851,563199998.0
2007-11-14 12:44:00,1.46853,1.46867,1.46798,1.46834,556847001.0
2007-11-14 12:45:00,1.46845,1.46866,1.46807,1.46852,768600005.0
2007-11-14 12:46:00,1.4686,1.46932,1.46836,1.46914,732900003.0
2007-11-14 12:47:00,1.46934,1.46942,1.46873,1.46925,1170349999.0
2007-11-14 12:48:00,1.46931,1.47033,1.46918,1.46981,553500000.0
2007-11-14 12:49:00,1.47002,1.47099,1.46985,1.47071,698200000.0
2007-11-14 12:50:00,1.47077,1.47106,1.47025,1.47085,705900002.0
2007-11-14 12:51:00,1.47113,1.47124,1.47026,1.47102,672900001.0
2007-11-14 12:52:00,1.47059,1.47105,1.47038,1.47072,595900002.0
2007-11-14 12:53:00,1.47083,1.47107,1.47015,1.47044,731637502.0
2007-11-14 12:54:00,1.47032,1.4704,1.46961,1.46995,791400005.0
2007-11-14 12:55:00,1.46996,1.47005,1.46936,1.4698,510700002.0
2007-11-14 12:56:00,1.46984,1.4703,1.46961,1.47008,589300001.0
2007-11-14 12:57:00,1.47002,1.47026,1.46959,1.46975,613000006.0
2007-11-14 12:58:00,1.4699,1.47001,1.46892,1.46926,794699998.0
2007-11-14 12:59:00,1.46916,1.46968,1.4689,1.46923,724200000.0
2007-11-14 13:00:00,1.4692,1.46966,1.46878,1.46941,515600002.0
2007-11-14 13:01:00,1.46936,1.46988,1.46923,1.46972,487000003.0
2007-11-14 13:02:00,1.46973,1.46987,1.46903,1.46945,752999995.0
2007-11-14 13:03:00,1.46943,1.46973,1.46917,1.46945,859499999.0
2007-11-14 13:04:00,1.4698,1.46982,1.46904,1.46953,493800000.0
2007-11-14 13:05:00,1.46926,1.46976,1.4691,1.4695,296799999.0
2007-11-14 13:06:00,1.46955,1.4699,1.46923,1.46973,497200000.0
2007-11-14 13:07:00,1.46961,1.46997,1.46936,1.46983,494400000.0
2007-11-14 13:08:00,1.46976,1.47041,1.46951,1.47005,683200001.0
2007-11-14 13:09:00,1.47004,1.47074,1.46998,1.47025,448899997.0
2007-11-14 13:10:00,1.47022,1.47033,1.46977,1.4702,565099998.0
2007-11-14 13:11:00,1.47019,1.47038,1.46984,1.46995,945999995.0
2007-11-14 13:12:00,1.47015,1.47024,1.46971,1.47008,447200001.0
2007-11-14 13:13:00,1.47005,1.47005,1.46924,1.46946,620300001.0
2007-11-14 13:14:00,1.46914,1.46959,1.46895,1.46923,552500000.0
2007-11-14 13:15:00,1.46927,1.46969,1.4689,1.46917,706200001.0
2007-11-14 13:16:00,1.46918,1.46957,1.46872,1.46882,725950000.0
2007-11-14 13:17:00,1.46909,1.46988,1.4688,1.46952,878900002.0
2007-11-14 13:18:00,1.46951,1.46987,1.46914,1.4695,544700000.0
2007-11-14 13:19:00,1.46963,1.4697,1.46893,1.46917,802700000.0
2007-11-14 13:20:00,1.46922,1.46948,1.46891,1.46916,531199998.0
2007-11-14 13:21:00,1.46912,1.46929,1.46856,1.46878,406800001.0
2007-11-14 13:22:00,1.46877,1.46927,1.46845,1.46906,289000000.0
2007-11-14 13:23:00,1.46892,1.46932,1.46869,1.46887,414700001.0
2007-11-14 13:24:00,1.46894,1.46917,1.46825,1.46868,604487502.0
2007-11-14 13:25:00,1.46867,1.46903,1.46828,1.46896,635100000.0
2007-11-14 13:26:00,1.46875,1.46902,1.46833,1.46856,517799997.0
2007-11-14 13:27:00,1.46846,1.46932,1.46844,1.46912,804899999.0
2007-11-14 13:28:00,1.46915,1.46938,1.46855,1.46916,402100001.0
2007-11-14 13:29:00,1.46913,1.46954,1.46856,1.46923,547900001.0
2007-11-14 13:30:00,1.46934,1.46938,1.46882,1.46926,558600002.0
2007-11-14 13:31:00,1.46918,1.46949,1.46852,1.46885,371000000.0
2007-11-14 13:32:00,1.46897,1.4694,1.46877,1.46905,887700001.0
2007-11-14 13:33:00,1.46893,1.46905,1.46816,1.46857,390000000.0
2007-11-14 13:34:00,1.46866,1.46896,1.46834,1.46874,967850005.0
2007-11-14 13:35:00,1.46875,1.4691,1.46821,1.46849,1012399996.0
2007-11-14 13:36:00,1.46835,1.46882,1.46802,1.4682,526599996.0
2007-11-14 13:37:00,1.46845,1.4687,1.46795,1.46843,562099998.0
2007-11-14 13:38:00,1.46863,1.46867,1.46808,1.46843,831399996.0
2007-11-14 13:39:00,1.46844,1.46858,1.46802,1.46825,524100000.0
2007-11-14 13:40:00,1.46823,1.46856,1.46786,1.46836,648999999.0
2007-11-14 13:41:00,1.46845,1.46861,1.46785,1.46817,471499999.0
2007-11-14 13:42:00,1.46797,1.46839,1.46796,1.46815,623275002.0
2007-11-14 13:43:00,1.46815,1.46852,1.46782,1.46817,503500001.0
2007-11-14 13:44:00,1.46826,1.46831,1.46773,1.46788,769500001.0
2007-11-14 13:45:00,1.46801,1.46815,1.46737,1.46759,674899996.0
2007-11-14 13:46:00,1.4673,1.46779,1.46705,1.46762,1044500004.0
2007-11-14 13:47:00,1.46753,1.4679,1.46717,1.46765,1000599999.0
2007-11-14 13:48:00,1.46785,1.46825,1.46726,1.4681,635900000.0
2007-11-14 13:49:00,1.46793,1.46826,1.46756,1.46785,777499998.0
2007-11-14 13:50:00,1.46785,1.46819,1.46737,1.46798,731100000.0
2007-11-14 13:51:00,1.468,1.46869,1.46782,1.46827,808999998.0
2007-11-14 13:52:00,1.46815,1.46854,1.46757,1.46822,1251800000.0
2007-11-14 13:53:00,1.46827,1.46856,1.46778,1.46817,988349998.0
2007-11-14 13:54:00,1.468,1.46872,1.468,1.46845,941499998.0
2007-11-14 13:55:00,1.46825,1.46862,1.46785,1.46809,1370300002.0
2007-11-14 13:56:00,1.46816,1.46839,1.46754,1.46762,999200001.0
2007-11-14 13:57:00,1.46767,1.46826,1.46754,1.46806,979399999.0
2007-11-14 13:58:00,1.46813,1.46838,1.46775,1.46823,1080499998.0
2007-11-14 13:59:00,1.46822,1.46863,1.46774,1.46849,1146200000.0
2007-11-14 14:00:00,1.46846,1.46876,1.46787,1.46848,794200002.0
2007-11-14 14:01:00,1.46855,1.46882,1.46813,1.46863,887800001.0
2007-11-14 14:02:00,1.46865,1.46879,1.46813,1.46846,908700004.0
2007-11-14 14:03:00,1.46851,1.46874,1.46811,1.46838,1393499999.0
2007-11-14 14:04:00,1.46828,1.46868,1.46814,1.46819,1076799999.0
2007-11-14 14:05:00,1.46825,1.46859,1.46804,1.46835,855699998.0
2007-11-14 14:06:00,1.46827,1.46877,1.46815,1.46861,1098050002.0
2007-11-14 14:07:00,1.46867,1.46887,1.46821,1.46886,903999999.0
2007-11-14 14:08:00,1.46896,1.46912,1.46852,1.46877,1023300003.0
2007-11-14 14:09:00,1.46895,1.46907,1.46857,1.46888,1015599998.0
2007-11-14 14:10:00,1.46877,1.469,1.46854,1.46875,917899997.0
2007-11-14 14:11:00,1.46874,1.46883,1.46798,1.46845,700799999.0
2007-11-14 14:12:00,1.46864,1.4688,1.46815,1.46841,901699999.0
2007-11-14 14:13:00,1.46845,1.4687,1.46802,1.46847,921800002.0
2007-11-14 14:14:00,1.46824,1.46854,1.46789,1.46821,947400001.0
2007-11-14 14:15:00,1.46851,1.46885,1.46816,1.46833,1152700005.0
2007-11-14 14:16:00,1.46825,1.46857,1.46789,1.46824,1213200002.0
2007-11-14 14:17:00,1.46817,1.46851,1.46804,1.46817,1160199999.0
2007-11-14 14:18:00,1.46818,1.4685,1.46795,1.46815,812099998.0
2007-11-14 14:19:00,1.46814,1.46829,1.46785,1.46805,870200000.0
2007-11-14 14:20:00,1.46788,1.46832,1.46786,1.46813,561800001.0
2007-11-14 14:21:00,1.46825,1.4686,1.46783,1.4682,1043399999.0
2007-11-14 14:22:00,1.46815,1.46842,1.4678,1.46828,1126000001.0
2007-11-14 14:23:00,1.46828,1.46858,1.46789,1.46819,1467400002.0
2007-11-14 14:24:00,1.46827,1.46862,1.46801,1.46835,1153150000.0
2007-11-14 14:25:00,1.4684,1.46865,1.46812,1.46819,1291399998.0
2007-11-14 14:26:00,1.46828,1.46859,1.46797,1.46828,1253400004.0
2007-11-14 14:27:00,1.46836,1.46846,1.46795,1.46825,1355800004.0
2007-11-14 14:28:00,1.46819,1.46872,1.46807,1.4683,1161600003.0
2007-11-14 14:29:00,1.46855,1.46866,1.46811,1.46827,1356900005.0
2007-11-14 14:30:00,1.4681,1.46841,1.46792,1.46837,1446900005.0
2007-11-14 14:31:00,1.46815,1.46847,1.4679,1.46798,1347799996.0
2007-11-14 14:32:00,1.46801,1.46844,1.4679,1.46831,1462899999.0
2007-11-14 14:33:00,1.46833,1.46846,1.46804,1.46838,1116100003.0
2007-11-14 14:34:00,1.46823,1.46857,1.46792,1.46814,945200001.0
2007-11-14 14:35:00,1.46817,1.46854,1.4678,1.46811,1226450000.0
2007-11-14 14:36:00,1.46835,1.46843,1.46787,1.46819,1042800000.0
2007-11-14 14:37:00,1.46825,1.46849,1.4679,1.46837,923000000.0
2007-11-14 14:38:00,1.46809,1.46849,1.46803,1.46825,1193399998.0
2007-11-14 14:39:00,1.46833,1.46848,1.46802,1.46827,849900000.0
2007-11-14 14:40:00,1.46825,1.46841,1.46785,1.46815,1146100000.0
2007-11-14 14:41:00,1.46826,1.46846,1.46801,1.46841,1101799999.0
2007-11-14 14:42:00,1.46831,1.46851,1.46791,1.46835,1188599998.0
2007-11-14 14:43:00,1.46835,1.46862,1.46802,1.46826,970650001.0
2007-11-14 14:44:00,1.46827,1.46868,1.4681,1.46843,864099999.0
2007-11-14 14:45:00,1.46836,1.46868,1.46813,1.46853,900300003.0
2007-11-14 14:46:00,1.46848,1.4687,1.46816,1.46857,917299999.0
2007-11-14 14:47:00,1.46856,1.46879,1.4681,1.46854,1395900001.0
2007-11-14 14:48:00,1.46848,1.46882,1.46824,1.46855,1298999999.0
2007-11-14 14:49:00,1.46845,1.46874,1.46832,1.46859,55900000.0
2007-11-14 14:50:00,1.46835,1.46871,1.46823,1.46853,1108199998.0
2007-11-14 14:51:00,1.46829,1.46868,1.46807,1.46824,1019300001.0
2007-11-14 14:52:00,1.46845,1.46857,1.46814,1.46838,732950002.0
2007-11-14 14:53:00,1.46828,1.46856,1.46781,1.46804,797000003.0
2007-11-14 14:54:00,1.46812,1.4684,1.46775,1.46821,829700002.0
2007-11-14 14:55:00,1.46806,1.46827,1.46769,1.46805,992199999.0
2007-11-14 14:56:00,1.46797,1.46817,1.46743,1.46788,1077899999.0
2007-11-14 14:57:00,1.4678,1.46804,1.46736,1.46767,1189900002.0
2007-11-14 14:58:00,1.46753,1.46786,1.46715,1.46763,1049300001.0
2007-11-14 14:59:00,1.46768,1.4679,1.46738,1.46768,1059100003.0
2007-11-14 15:00:00,1.46771,1.46836,1.46756,1.46805,1127100003.0
2007-11-14 15:01:00,1.46807,1.46839,1.46773,1.46807,1036400001.0
2007-11-14 15:02:00,1.46798,1.46822,1.46767,1.46813,1312700001.0
2007-11-14 15:03:00,1.46805,1.46832,1.46783,1.46808,1047100005.0
2007-11-14 15:04:00,1.46805,1.46843,1.46792,1.46835,944900001.0
2007-11-14 15:05:00,1.4683,1.46869,1.46804,1.46858,1101850006.0
2007-11-14 15:06:00,1.46853,1.46879,1.46796,1.46858,663699996.0
2007-11-14 15:07:00,1.46879,1.46959,1.46838,1.46953,890700002.0
2007-11-14 15:08:00,1.469,1.46985,1.46892,1.46953,1059600000.0
2007-11-14 15:09:00,1.46967,1.46979,1.46923,1.46945,987399999.0
2007-11-14 15:10:00,1.46957,1.46984,1.46893,1.4697,1102100000.0
2007-11-14 15:11:00,1.46978,1.47046,1.46955,1.47007,1023899999.0
2007-11-14 15:12:00,1.47011,1.47027,1.46951,1.46997,1265300003.0
2007-11-14 15:13:00,1.4698,1.47001,1.46921,1.46957,1349200000.0
2007-11-14 15:14:00,1.46967,1.46999,1.46936,1.46959,1239899992.0
2007-11-14 15:15:00,1.46945,1.46978,1.46921,1.46953,1328299997.0
2007-11-14 15:16:00,1.46955,1.46982,1.46912,1.46956,1385599997.0
2007-11-14 15:17:00,1.46948,1.46979,1.46912,1.46948,1167149999.0
2007-11-14 15:18:00,1.46945,1.46967,1.46911,1.46945,830799999.0
2007-11-14 15:19:00,1.46934,1.46957,1.46898,1.46917,1248599998.0
2007-11-14 15:20:00,1.46919,1.46955,1.46885,1.46919,1144200002.0
2007-11-14 15:21:00,1.46918,1.46968,1.46903,1.46947,1273299998.0
2007-11-14 15:22:00,1.46949,1.46956,1.46911,1.46927,1091600000.0
2007-11-14 15:23:00,1.46945,1.46959,1.46897,1.46935,920900004.0
2007-11-14 15:24:00,1.46933,1.46957,1.46892,1.46915,1018200001.0
2007-11-14 15:25:00,1.4691,1.46957,1.46893,1.46954,1139400001.0
2007-11-14 15:26:00,1.46935,1.4695,1.46903,1.46925,943000002.0
2007-11-14 15:27:00,1.46928,1.46955,1.46891,1.46933,1037999998.0
2007-11-14 15:28:00,1.4693,1.46955,1.46903,1.46915,1275200001.0
2007-11-14 15:29:00,1.46945,1.46958,1.46907,1.46935,860700001.0
2007-11-14 15:30:00,1.46937,1.46999,1.46903,1.46937,951700000.0
2007-11-14 15:31:00,1.46943,1.46977,1.46885,1.46899,696999995.0
2007-11-14 15:32:00,1.46912,1.46962,1.46829,1.46907,1105399999.0
2007-11-14 15:33:00,1.46918,1.46945,1.46839,1.46875,1071399998.0
2007-11-14 15:34:00,1.46877,1.46922,1.46851,1.46877,992700001.0
2007-11-14 15:35:00,1.46885,1.46912,1.46834,1.46867,1241499997.0
2007-11-14 15:36:00,1.46868,1.46909,1.4683,1.46867,1056200003.0
2007-11-14 15:37:00,1.46898,1.46946,1.46858,1.46891,1284700000.0
2007-11-14 15:38:00,1.46893,1.46919,1.46826,1.46859,958600002.0
2007-11-14 15:39:00,1.46858,1.4694,1.46846,1.46916,1095300002.0
2007-11-14 15:40:00,1.4689,1.47,1.46883,1.46947,1190299996.0
2007-11-14 15:41:00,1.46963,1.46984,1.46859,1.46936,1258875004.0
2007-11-14 15:42:00,1.46942,1.47108,1.46883,1.47051,1156500000.0
2007-11-14 15:43:00,1.47063,1.47099,1.46977,1.47017,1054400003.0
2007-11-14 15:44:00,1.47018,1.47052,1.46959,1.47015,904599998.0
2007-11-14 15:45:00,1.46978,1.47041,1.46953,1.47032,37100000.0
2007-11-14 15:46:00,1.47006,1.47064,1.46989,1.46989,83800000.0
2007-11-14 15:47:00,1.46985,1.47022,1.46969,1.46989,76800000.0
2007-11-14 15:48:00,1.46987,1.47026,1.46977,1.47005,663600000.0
2007-11-14 15:49:00,1.4699,1.47013,1.46977,1.46987,52900000.0
2007-11-14 15:50:00,1.46981,1.47023,1.46972,1.47007,28000000.0
2007-11-14 15:51:00,1.47002,1.47021,1.46972,1.47006,89799998.0
2007-11-14 15:52:00,1.46998,1.47039,1.46989,1.46989,73900000.0
2007-11-14 15:53:00,1.4701,1.47017,1.46977,1.47003,87100000.0
2007-11-14 15:54:00,1.47028,1.47028,1.46967,1.47008,62800000.0
2007-11-14 15:55:00,1.46983,1.47026,1.46965,1.47,730549999.0
2007-11-14 15:56:00,1.46988,1.47017,1.46953,1.46977,830199997.0
2007-11-14 15:57:00,1.46992,1.47016,1.46964,1.47004,727900002.0
2007-11-14 15:58:00,1.47013,1.47041,1.46984,1.47015,855500002.0
2007-11-14 15:59:00,1.4702,1.47036,1.46975,1.46992,650400000.0
2007-11-14 16:00:00,1.46997,1.47028,1.46965,1.47013,1030000001.0
2007-11-14 16:01:00,1.46996,1.47039,1.46985,1.47008,1119700001.0
2007-11-14 16:02:00,1.47015,1.47064,1.46985,1.47041,1270549996.0
2007-11-14 16:03:00,1.47053,1.47126,1.47032,1.47075,1131000000.0
2007-11-14 16:04:00,1.47063,1.47087,1.47036,1.47059,1199400001.0
2007-11-14 16:05:00,1.47053,1.47074,1.46991,1.47061,1080299999.0
2007-11-14 16:06:00,1.47055,1.4708,1.47005,1.4708,1145450002.0
2007-11-14 16:07:00,1.47085,1.47105,1.47016,1.47058,1091900001.0
2007-11-14 16:08:00,1.47087,1.47134,1.47038,1.47116,1237000002.0
2007-11-14 16:09:00,1.47123,1.4714,1.47061,1.47095,990099999.0
2007-11-14 16:10:00,1.47045,1.47087,1.47015,1.47055,1032100000.0
2007-11-14 16:11:00,1.4703,1.47071,1.46984,1.47025,1032799998.0
2007-11-14 16:12:00,1.47049,1.47123,1.47008,1.47103,1160537498.0
2007-11-14 16:13:00,1.47143,1.47242,1.47112,1.47213,861000004.0
2007-11-14 16:14:00,1.47203,1.47245,1.47138,1.47148,1142800007.0
2007-11-14 16:15:00,1.47155,1.47189,1.47115,1.47175,917200002.0
2007-11-14 16:16:00,1.4717,1.47212,1.47135,1.47175,1164899998.0
2007-11-14 16:17:00,1.47157,1.4719,1.47122,1.47167,1219699999.0
2007-11-14 16:18:00,1.47156,1.47197,1.47135,1.47153,1013800001.0
2007-11-14 16:19:00,1.47145,1.47183,1.47114,1.47158,1169200003.0
2007-11-14 16:20:00,1.47142,1.47168,1.47085,1.47118,695600000.0
2007-11-14 16:21:00,1.47136,1.47179,1.47094,1.47132,1226737498.0
2007-11-14 16:22:00,1.4713,1.47156,1.47064,1.47085,1125200000.0
2007-11-14 16:23:00,1.47095,1.47134,1.47053,1.47069,970599997.0
2007-11-14 16:24:00,1.47098,1.47141,1.47053,1.4709,1213999997.0
2007-11-14 16:25:00,1.4708,1.47121,1.47062,1.4708,1118300000.0
2007-11-14 16:26:00,1.47096,1.47117,1.47045,1.47056,1368800000.0
2007-11-14 16:27:00,1.47043,1.47068,1.47012,1.47035,1024249998.0
2007-11-14 16:28:00,1.47013,1.47037,1.46955,1.46997,1163700002.0
2007-11-14 16:29:00,1.47018,1.47037,1.46974,1.47008,679599998.0
2007-11-14 16:30:00,1.47003,1.47032,1.4698,1.47023,985900001.0
2007-11-14 16:31:00,1.47023,1.4703,1.4697,1.47013,1336750003.0
2007-11-14 16:32:00,1.47006,1.47029,1.46966,1.46979,1391799999.0
2007-11-14 16:33:00,1.46985,1.47019,1.46967,1.47003,950899999.0
2007-11-14 16:34:00,1.47003,1.47016,1.46957,1.46972,1164100002.0
2007-11-14 16:35:00,1.46995,1.47046,1.46965,1.47034,1146300002.0
2007-11-14 16:36:00,1.47035,1.47046,1.46968,1.47012,1008237503.0
2007-11-14 16:37:00,1.47009,1.47056,1.46993,1.47036,1059900000.0
2007-11-14 16:38:00,1.47049,1.47074,1.46995,1.47017,735600004.0
2007-11-14 16:39:00,1.47032,1.47056,1.46993,1.47027,1090000005.0
2007-11-14 16:40:00,1.47022,1.4706,1.46971,1.47007,1028299999.0
2007-11-14 16:41:00,1.46991,1.47024,1.46956,1.46969,603900002.0
2007-11-14 16:42:00,1.46965,1.4699,1.46935,1.46973,904199999.0
2007-11-14 16:43:00,1.46974,1.4701,1.46943,1.46958,948500004.0
2007-11-14 16:44:00,1.46986,1.47017,1.46955,1.46966,837200001.0
2007-11-14 16:45:00,1.46995,1.47022,1.46976,1.47005,778600000.0
2007-11-14 16:46:00,1.47018,1.47035,1.46973,1.47003,969800001.0
2007-11-14 16:47:00,1.47032,1.47043,1.46971,1.47013,1020100001.0
2007-11-14 16:48:00,1.47017,1.4704,1.46977,1.47007,930799998.0
2007-11-14 16:49:00,1.47023,1.47029,1.46963,1.46963,882100000.0
2007-11-14 16:50:00,1.46997,1.47022,1.46967,1.46995,1237800002.0
2007-11-14 16:51:00,1.46988,1.47021,1.46964,1.46988,1234500001.0
2007-11-14 16:52:00,1.47018,1.4703,1.46984,1.47005,965200000.0
2007-11-14 16:53:00,1.47007,1.47039,1.46983,1.47023,1027100002.0
2007-11-14 16:54:00,1.47037,1.47082,1.47015,1.47048,1075800001.0
2007-11-14 16:55:00,1.47053,1.47053,1.47003,1.47008,1152047004.0
2007-11-14 16:56:00,1.47034,1.4705,1.46971,1.46998,645599995.0
2007-11-14 16:57:00,1.46986,1.47031,1.4697,1.47022,821899998.0
2007-11-14 16:58:00,1.4701,1.4704,1.46992,1.47018,1004100006.0
2007-11-14 16:59:00,1.4701,1.47051,1.47002,1.47046,1252600000.0
2007-11-14 17:00:00,1.47048,1.47081,1.47023,1.47063,1188800000.0
2007-11-14 17:01:00,1.47058,1.47136,1.4702,1.4711,1098000003.0
2007-11-14 17:02:00,1.47104,1.47126,1.47043,1.47085,1262800007.0
2007-11-14 17:03:00,1.4708,1.47116,1.47055,1.47079,898800000.0
2007-11-14 17:04:00,1.47098,1.47118,1.47034,1.47043,1035100002.0
2007-11-14 17:05:00,1.47046,1.47069,1.46994,1.47038,1166499998.0
2007-11-14 17:06:00,1.47019,1.47069,1.46993,1.47047,1202400006.0
2007-11-14 17:07:00,1.47065,1.47081,1.47015,1.47047,336499999.0
2007-11-14 17:08:00,1.47073,1.47078,1.46996,1.4703,766499997.0
2007-11-14 17:09:00,1.4702,1.4706,1.46993,1.47018,856400001.0
2007-11-14 17:10:00,1.47026,1.47032,1.4697,1.47014,687500001.0
2007-11-14 17:11:00,1.47008,1.47032,1.46951,1.47005,1368300001.0
2007-11-14 17:12:00,1.46997,1.47023,1.46972,1.46985,1027599998.0
2007-11-14 17:13:00,1.4701,1.47015,1.4695,1.47001,1066200001.0
2007-11-14 17:14:00,1.47004,1.47027,1.46973,1.47011,1032200002.0
2007-11-14 17:15:00,1.46995,1.47031,1.46964,1.46987,760100005.0
2007-11-14 17:16:00,1.46977,1.47015,1.46963,1.46985,1154000004.0
2007-11-14 17:17:00,1.46977,1.47009,1.46952,1.46987,1012899996.0
2007-11-14 17:18:00,1.46978,1.47013,1.46954,1.46971,1152300004.0
2007-11-14 17:19:00,1.46975,1.47009,1.4695,1.47005,1226900000.0
2007-11-14 17:20:00,1.46969,1.47021,1.46954,1.46985,1156499996.0
2007-11-14 17:21:00,1.47005,1.47017,1.46964,1.47003,897799998.0
2007-11-14 17:22:00,1.46997,1.4703,1.46973,1.46995,998499999.0
2007-11-14 17:23:00,1.47002,1.47048,1.46984,1.47031,876700004.0
2007-11-14 17:24:00,1.4701,1.47027,1.46985,1.47003,646700001.0
2007-11-14 17:25:00,1.47005,1.47019,1.46966,1.46995,1249949999.0
2007-11-14 17:26:00,1.46993,1.47008,1.46962,1.46985,950600001.0
2007-11-14 17:27:00,1.46987,1.4702,1.46964,1.47013,1313600006.0
2007-11-14 17:28:00,1.47,1.47026,1.46957,1.46995,836000003.0
2007-11-14 17:29:00,1.46988,1.47019,1.46953,1.46957,884800003.0
2007-11-14 17:30:00,1.46968,1.47014,1.46936,1.46977,972800000.0
2007-11-14 17:31:00,1.47005,1.47023,1.46957,1.46976,577800000.0
2007-11-14 17:32:00,1.46975,1.47006,1.46933,1.46975,521000002.0
2007-11-14 17:33:00,1.46975,1.46991,1.46943,1.46964,696200003.0
2007-11-14 17:34:00,1.46947,1.47009,1.46923,1.46973,637499998.0
2007-11-14 17:35:00,1.46985,1.4702,1.46954,1.47005,772200000.0
2007-11-14 17:36:00,1.46998,1.47022,1.46961,1.47003,1216400001.0
2007-11-14 17:37:00,1.46987,1.4701,1.46903,1.46937,1081200000.0
2007-11-14 17:38:00,1.46935,1.46956,1.46904,1.46946,1148900000.0
2007-11-14 17:39:00,1.46953,1.46957,1.46884,1.46892,1089300000.0
2007-11-14 17:40:00,1.46915,1.46928,1.46857,1.46898,1507099998.0
2007-11-14 17:41:00,1.46905,1.46932,1.46869,1.46898,1257400004.0
2007-11-14 17:42:00,1.46898,1.46933,1.46873,1.46897,949900002.0
2007-11-14 17:43:00,1.46885,1.46927,1.46874,1.46895,803200004.0
2007-11-14 17:44:00,1.46892,1.46939,1.46883,1.46915,663000001.0
2007-11-14 17:45:00,1.46915,1.46972,1.46886,1.46935,1086100004.0
2007-11-14 17:46:00,1.46935,1.46962,1.46923,1.46937,1006800000.0
2007-11-14 17:47:00,1.46932,1.4696,1.46903,1.46935,835700001.0
2007-11-14 17:48:00,1.46935,1.4696,1.46908,1.46935,858449998.0
2007-11-14 17:49:00,1.46935,1.46948,1.46894,1.4692,909500000.0
2007-11-14 17:50:00,1.46933,1.4694,1.46899,1.46923,892000002.0
2007-11-14 17:51:00,1.46926,1.46959,1.46905,1.46952,909447001.0
2007-11-14 17:52:00,1.46937,1.4696,1.46908,1.46935,1101299998.0
2007-11-14 17:53:00,1.46919,1.4696,1.46902,1.46935,1381100002.0
2007-11-14 17:54:00,1.46941,1.4695,1.46899,1.46923,1114999998.0
2007-11-14 17:55:00,1.46928,1.46948,1.469,1.46925,583399999.0
2007-11-14 17:56:00,1.46915,1.46948,1.46898,1.46899,1112900000.0
2007-11-14 17:57:00,1.46892,1.46968,1.46879,1.46952,1071700001.0
2007-11-14 17:58:00,1.46943,1.46957,1.46889,1.46926,966300000.0
2007-11-14 17:59:00,1.46922,1.46925,1.46854,1.46885,808599999.0
2007-11-14 18:00:00,1.46887,1.46916,1.46856,1.46895,622000003.0
2007-11-14 18:01:00,1.4689,1.46918,1.46852,1.46867,1143399998.0
2007-11-14 18:02:00,1.46872,1.46904,1.46823,1.46846,1222375002.0
2007-11-14 18:03:00,1.46853,1.46865,1.46815,1.46844,1092600004.0
2007-11-14 18:04:00,1.46845,1.4688,1.46825,1.46847,1039275003.0
2007-11-14 18:05:00,1.46845,1.46859,1.46794,1.46827,982199997.0
2007-11-14 18:06:00,1.46819,1.46879,1.46782,1.46844,908899999.0
2007-11-14 18:07:00,1.46843,1.46848,1.46787,1.46832,1242599996.0
2007-11-14 18:08:00,1.46828,1.46841,1.46774,1.46831,1062200005.0
2007-11-14 18:09:00,1.46774,1.46823,1.46756,1.46785,859399998.0
2007-11-14 18:10:00,1.46792,1.46809,1.46749,1.46767,835900000.0
2007-11-14 18:11:00,1.46772,1.46776,1.46705,1.46735,1074000004.0
2007-11-14 18:12:00,1.46727,1.46765,1.46692,1.46763,711799999.0
2007-11-14 18:13:00,1.46752,1.46777,1.46656,1.46703,480899999.0
2007-11-14 18:14:00,1.46707,1.46732,1.46677,1.46712,770899997.0
2007-11-14 18:15:00,1.46725,1.46738,1.46683,1.46696,920699999.0
2007-11-14 18:16:00,1.46727,1.4675,1.46701,1.46733,1354300002.0
2007-11-14 18:17:00,1.46733,1.46767,1.46713,1.46731,1217199996.0
2007-11-14 18:18:00,1.46737,1.4677,1.46709,1.46761,698237500.0
2007-11-14 18:19:00,1.4674,1.46766,1.46722,1.46754,847899998.0
2007-11-14 18:20:00,1.46747,1.46776,1.46731,1.46755,881000005.0
2007-11-14 18:21:00,1.46749,1.46792,1.46749,1.46765,704999996.0
2007-11-14 18:22:00,1.46765,1.46798,1.46715,1.46783,327100001.0
2007-11-14 18:23:00,1.46782,1.46809,1.46753,1.46791,937200002.0
2007-11-14 18:24:00,1.46784,1.46841,1.46775,1.46815,658074999.0
2007-11-14 18:25:00,1.46815,1.46841,1.46778,1.4681,1115399998.0
2007-11-14 18:26:00,1.46828,1.46839,1.46793,1.46823,554200002.0
2007-11-14 18:27:00,1.46817,1.46847,1.46785,1.46815,491800000.0
2007-11-14 18:28:00,1.46832,1.46833,1.46784,1.46813,586499999.0
2007-11-14 18:29:00,1.46808,1.46814,1.46768,1.46785,553900000.0
2007-11-14 18:30:00,1.4678,1.46798,1.46726,1.46726,521000001.0
2007-11-14 18:31:00,1.46735,1.46762,1.46707,1.46743,889449999.0
2007-11-14 18:32:00,1.46737,1.46772,1.46701,1.46743,847700000.0
2007-11-14 18:33:00,1.46763,1.4677,1.46725,1.46745,478199997.0
2007-11-14 18:34:00,1.46731,1.4676,1.46711,1.46719,590300003.0
2007-11-14 18:35:00,1.46718,1.46746,1.46692,1.46735,316000000.0
2007-11-14 18:36:00,1.46735,1.46757,1.46703,1.46735,350399998.0
2007-11-14 18:37:00,1.46733,1.46757,1.46685,1.46685,555300001.0
2007-11-14 18:38:00,1.46705,1.46718,1.46655,1.46661,468599999.0
2007-11-14 18:39:00,1.46647,1.46685,1.46619,1.46647,526400000.0
2007-11-14 18:40:00,1.46637,1.46675,1.46591,1.4664,649799998.0
2007-11-14 18:41:00,1.46634,1.46667,1.46616,1.46645,743999999.0
2007-11-14 18:42:00,1.46661,1.46724,1.46625,1.46685,824000004.0
2007-11-14 18:43:00,1.46683,1.46699,1.46636,1.46647,1129000003.0
2007-11-14 18:44:00,1.46644,1.46676,1.46621,1.46673,1093200004.0
2007-11-14 18:45:00,1.46676,1.46712,1.46646,1.46709,599600002.0
2007-11-14 18:46:00,1.46697,1.46746,1.46683,1.46713,590050003.0
2007-11-14 18:47:00,1.46727,1.46735,1.46683,1.46713,549899999.0
2007-11-14 18:48:00,1.46715,1.46737,1.46687,1.46711,801399998.0
2007-11-14 18:49:00,1.46718,1.46738,1.46671,1.46705,644699996.0
2007-11-14 18:50:00,1.46715,1.46738,1.46681,1.46734,892650001.0
2007-11-14 18:51:00,1.46726,1.46747,1.46687,1.46731,952600002.0
2007-11-14 18:52:00,1.46727,1.46778,1.46705,1.46748,1248500001.0
2007-11-14 18:53:00,1.46753,1.46778,1.46723,1.46747,1033600002.0
2007-11-14 18:54:00,1.46741,1.46769,1.46684,1.46707,849900003.0
2007-11-14 18:55:00,1.46725,1.46757,1.46695,1.46735,1055200000.0
2007-11-14 18:56:00,1.46735,1.46742,1.46685,1.46695,70000001.0
2007-11-14 18:57:00,1.46687,1.46726,1.46662,1.4672,563200000.0
2007-11-14 18:58:00,1.46703,1.46724,1.46657,1.46693,544499997.0
2007-11-14 18:59:00,1.467,1.46724,1.46656,1.46656,645050000.0
2007-11-14 19:00:00,1.46678,1.46701,1.46642,1.46668,549399999.0
2007-11-14 19:01:00,1.46668,1.46702,1.46641,1.46669,366299999.0
2007-11-14 19:02:00,1.46683,1.46688,1.46644,1.4667,720400004.0
2007-11-14 19:03:00,1.46673,1.4672,1.46657,1.46714,594799996.0
2007-11-14 19:04:00,1.46716,1.46726,1.46686,1.46705,683100002.0
2007-11-14 19:05:00,1.46702,1.46732,1.46683,1.46713,472600000.0
2007-11-14 19:06:00,1.46705,1.4673,1.46692,1.46718,457800000.0
2007-11-14 19:07:00,1.46723,1.4675,1.46681,1.46701,451400001.0
2007-11-14 19:08:00,1.46701,1.46727,1.46694,1.46707,740300000.0
2007-11-14 19:09:00,1.46705,1.46739,1.46696,1.46713,672300000.0
2007-11-14 19:10:00,1.467,1.46738,1.46683,1.46707,642599998.0
2007-11-14 19:11:00,1.46707,1.46739,1.46699,1.46715,413199999.0
2007-11-14 19:12:00,1.46715,1.4674,1.46686,1.46733,786050001.0
2007-11-14 19:13:00,1.46718,1.46739,1.4669,1.467,191800000.0
2007-11-14 19:14:00,1.46713,1.46738,1.46688,1.46713,242150002.0
2007-11-14 19:15:00,1.46715,1.46739,1.4668,1.46705,440600003.0
2007-11-14 19:16:00,1.46722,1.4674,1.46711,1.46725,208199999.0
2007-11-14 19:17:00,1.46737,1.4675,1.46711,1.46725,337100000.0
2007-11-14 19:18:00,1.4672,1.46759,1.46703,1.46742,664000003.0
2007-11-14 19:19:00,1.4674,1.46756,1.46676,1.46725,780500000.0
2007-11-14 19:20:00,1.46742,1.46748,1.46683,1.46715,382300001.0
2007-11-14 19:21:00,1.46713,1.46742,1.4668,1.46728,753700002.0
2007-11-14 19:22:00,1.46721,1.46725,1.46684,1.46707,732800001.0
2007-11-14 19:23:00,1.46714,1.46725,1.46671,1.46713,321100001.0
2007-11-14 19:24:00,1.46716,1.46733,1.46673,1.46702,136999998.0
2007-11-14 19:25:00,1.46705,1.46731,1.46686,1.46698,287400000.0
2007-11-14 19:26:00,1.46707,1.46728,1.46684,1.46697,689200003.0
2007-11-14 19:27:00,1.46696,1.46732,1.46666,1.46732,742700002.0
2007-11-14 19:28:00,1.46712,1.46757,1.46703,1.46745,1014800004.0
2007-11-14 19:29:00,1.46742,1.46774,1.46695,1.46712,610999999.0
2007-11-14 19:30:00,1.46724,1.46759,1.46701,1.46725,1032200000.0
2007-11-14 19:31:00,1.46727,1.4675,1.4672,1.46743,843700004.0
2007-11-14 19:32:00,1.46721,1.46739,1.46681,1.46713,1106999998.0
2007-11-14 19:33:00,1.46715,1.46737,1.46693,1.46726,563200002.0
2007-11-14 19:34:00,1.46723,1.46725,1.46675,1.4671,548800002.0
2007-11-14 19:35:00,1.46712,1.46724,1.46676,1.46708,790500001.0
2007-11-14 19:36:00,1.4671,1.46717,1.46666,1.46691,735650004.0
2007-11-14 19:37:00,1.46682,1.46718,1.46676,1.46677,368699999.0
2007-11-14 19:38:00,1.46679,1.46727,1.46679,1.46705,585799999.0
2007-11-14 19:39:00,1.46719,1.46728,1.46702,1.46718,695550000.0
2007-11-14 19:40:00,1.46724,1.46729,1.46674,1.46713,766699999.0
2007-11-14 19:41:00,1.46715,1.46731,1.46681,1.46683,669700000.0
2007-11-14 19:42:00,1.46715,1.46732,1.46682,1.46714,711674996.0
2007-11-14 19:43:00,1.4671,1.46721,1.46681,1.46713,861299999.0
2007-11-14 19:44:00,1.46715,1.46722,1.46671,1.46705,1087500001.0
2007-11-14 19:45:00,1.46703,1.46709,1.46654,1.46669,845200002.0
2007-11-14 19:46:00,1.46682,1.46697,1.46648,1.46675,690799999.0
2007-11-14 19:47:00,1.46672,1.46689,1.46648,1.46657,623800004.0
2007-11-14 19:48:00,1.4669,1.46709,1.46644,1.46692,1026000001.0
2007-11-14 19:49:00,1.46707,1.46741,1.46673,1.46738,1141099997.0
2007-11-14 19:50:00,1.46723,1.46762,1.46701,1.46715,662300001.0
2007-11-14 19:51:00,1.46723,1.46749,1.46691,1.4671,720800004.0
2007-11-14 19:52:00,1.46705,1.4674,1.46703,1.46725,960199999.0
2007-11-14 19:53:00,1.46715,1.46747,1.46684,1.46708,1148500000.0
2007-11-14 19:54:00,1.46718,1.46743,1.46694,1.46723,1017600004.0
2007-11-14 19:55:00,1.46716,1.4673,1.46672,1.46697,853300000.0
2007-11-14 19:56:00,1.46693,1.46722,1.46671,1.46679,251600000.0
2007-11-14 19:57:00,1.46686,1.46726,1.46671,1.46702,1203400002.0
2007-11-14 19:58:00,1.467,1.46727,1.46671,1.4669,1061199996.0
2007-11-14 19:59:00,1.46695,1.46709,1.46663,1.46701,899200001.0
2007-11-14 20:00:00,1.46695,1.46727,1.46666,1.46695,657400001.0
2007-11-14 20:01:00,1.46702,1.46717,1.46667,1.46693,260199999.0
2007-11-14 20:02:00,1.46693,1.4672,1.46679,1.46698,725900002.0
2007-11-14 20:03:00,1.46704,1.46712,1.4666,1.4669,702300002.0
2007-11-14 20:04:00,1.46702,1.46716,1.46661,1.46702,201300000.0
2007-11-14 20:05:00,1.46698,1.46719,1.46674,1.46713,660700002.0
2007-11-14 20:06:00,1.46702,1.46726,1.4669,1.46715,822000005.0
2007-11-14 20:07:00,1.46723,1.46729,1.46689,1.46713,881400003.0
2007-11-14 20:08:00,1.46687,1.46726,1.46673,1.4668,756200001.0
2007-11-14 20:09:00,1.4668,1.46717,1.4668,1.46705,605600000.0
2007-11-14 20:10:00,1.46683,1.46706,1.4667,1.46684,561500001.0
2007-11-14 20:11:00,1.46706,1.46713,1.46663,1.46683,569600001.0
2007-11-14 20:12:00,1.46693,1.4671,1.4666,1.46703,346000003.0
2007-11-14 20:13:00,1.46708,1.46727,1.46682,1.46682,517200001.0
2007-11-14 20:14:00,1.46697,1.46719,1.46684,1.4669,402400003.0
2007-11-14 20:15:00,1.46677,1.46711,1.46661,1.46687,253800000.0
2007-11-14 20:16:00,1.46706,1.46714,1.46674,1.46697,302199999.0
2007-11-14 20:17:00,1.46697,1.46725,1.46646,1.46689,770099999.0
2007-11-14 20:18:00,1.4669,1.46708,1.46646,1.46673,888799999.0
2007-11-14 20:19:00,1.46682,1.46704,1.46662,1.46693,845399998.0
2007-11-14 20:20:00,1.46689,1.46709,1.46644,1.46658,181200000.0
2007-11-14 20:21:00,1.46645,1.46677,1.46621,1.46635,162100001.0
2007-11-14 20:22:00,1.4664,1.46696,1.46636,1.46685,694100002.0
2007-11-14 20:23:00,1.46687,1.46707,1.4665,1.46687,424100000.0
2007-11-14 20:24:00,1.46678,1.46709,1.46651,1.46688,931900000.0
2007-11-14 20:25:00,1.46684,1.4669,1.46643,1.46663,517600001.0
2007-11-14 20:26:00,1.46675,1.46688,1.46651,1.46667,200100000.0
2007-11-14 20:27:00,1.46662,1.46674,1.46602,1.46651,355200000.0
2007-11-14 20:28:00,1.46635,1.46653,1.46597,1.46615,106200000.0
2007-11-14 20:29:00,1.4661,1.46646,1.46584,1.46627,146000000.0
2007-11-14 20:30:00,1.46644,1.46652,1.46592,1.46648,375300001.0
2007-11-14 20:31:00,1.46641,1.46673,1.46604,1.46625,948200003.0
2007-11-14 20:32:00,1.46635,1.46657,1.46604,1.46625,476100002.0
2007-11-14 20:33:00,1.46643,1.46658,1.46605,1.46646,706600002.0
2007-11-14 20:34:00,1.46626,1.46658,1.46604,1.46646,1126900004.0
2007-11-14 20:35:00,1.46651,1.46659,1.46601,1.46627,850750000.0
2007-11-14 20:36:00,1.4661,1.46669,1.46591,1.46636,591000002.0
2007-11-14 20:37:00,1.46608,1.4663,1.46575,1.46613,926400004.0
2007-11-14 20:38:00,1.4661,1.46628,1.46584,1.46625,471300001.0
2007-11-14 20:39:00,1.46587,1.46625,1.46578,1.46582,739600002.0
2007-11-14 20:40:00,1.46596,1.46612,1.46552,1.46588,740699997.0
2007-11-14 20:41:00,1.46591,1.46612,1.46562,1.46594,688900003.0
2007-11-14 20:42:00,1.46584,1.46614,1.46543,1.46564,716200001.0
2007-11-14 20:43:00,1.46565,1.46593,1.46544,1.46554,612800001.0
2007-11-14 20:44:00,1.46541,1.46576,1.46534,1.46557,437599999.0
2007-11-14 20:45:00,1.46563,1.46569,1.46534,1.46555,443900002.0
2007-11-14 20:46:00,1.46538,1.46568,1.46523,1.46543,783999998.0
2007-11-14 20:47:00,1.46553,1.4658,1.46527,1.46558,490100000.0
2007-11-14 20:48:00,1.46559,1.46588,1.46534,1.46558,466799999.0
2007-11-14 20:49:00,1.46556,1.4657,1.46522,1.46558,396399999.0
2007-11-14 20:50:00,1.46553,1.46592,1.4654,1.4657,261400000.0
2007-11-14 20:51:00,1.46566,1.46579,1.46522,1.46561,287600001.0
2007-11-14 20:52:00,1.46559,1.46582,1.46543,1.46566,212600000.0
2007-11-14 20:53:00,1.46568,1.46582,1.46533,1.4656,322599998.0
2007-11-14 20:54:00,1.46563,1.46581,1.46535,1.46551,647074999.0
2007-11-14 20:55:00,1.46545,1.46589,1.4654,1.46569,1255899996.0
2007-11-14 20:56:00,1.46552,1.46583,1.46527,1.46542,656750000.0
2007-11-14 20:57:00,1.46548,1.46579,1.46532,1.4655,694599999.0
2007-11-14 20:58:00,1.46545,1.46565,1.46523,1.46529,715099999.0
2007-11-14 20:59:00,1.46556,1.46582,1.46523,1.46537,705599998.0
2007-11-14 21:00:00,1.46549,1.46567,1.46508,1.46517,1010100002.0
2007-11-14 21:01:00,1.46522,1.4655,1.46519,1.46533,876000001.0
2007-11-14 21:02:00,1.46549,1.46557,1.46517,1.4654,585499998.0
2007-11-14 21:03:00,1.46533,1.46566,1.46504,1.46539,614499996.0
2007-11-14 21:04:00,1.46539,1.46545,1.46505,1.4653,761249998.0
2007-11-14 21:05:00,1.46534,1.46565,1.4652,1.46538,478200003.0
2007-11-14 21:06:00,1.46541,1.46555,1.46518,1.46555,116700000.0
2007-11-14 21:07:00,1.46546,1.46552,1.46512,1.46533,557399999.0
2007-11-14 21:08:00,1.46553,1.4657,1.46507,1.46535,199700000.0
2007-11-14 21:09:00,1.46524,1.46542,1.46517,1.46523,587100001.0
2007-11-14 21:10:00,1.46532,1.46539,1.4651,1.46522,62800000.0
2007-11-14 21:11:00,1.4654,1.46567,1.46516,1.46564,712300000.0
2007-11-14 21:12:00,1.46545,1.46556,1.46496,1.46537,555600001.0
2007-11-14 21:13:00,1.46552,1.46609,1.46532,1.46591,622899999.0
2007-11-14 21:14:00,1.46596,1.46616,1.46532,1.46557,517300002.0
2007-11-14 21:15:00,1.46542,1.46579,1.46523,1.46561,615999999.0
2007-11-14 21:16:00,1.46566,1.46579,1.4652,1.46555,818099995.0
2007-11-14 21:17:00,1.46545,1.46583,1.46519,1.46556,551799999.0
2007-11-14 21:18:00,1.46565,1.46589,1.46542,1.46582,199600001.0
2007-11-14 21:19:00,1.46587,1.4664,1.46567,1.46631,363999999.0
2007-11-14 21:20:00,1.46648,1.46669,1.46595,1.46617,568499996.0
2007-11-14 21:21:00,1.46615,1.46656,1.46595,1.46643,198799999.0
2007-11-14 21:22:00,1.46647,1.46699,1.46619,1.46664,478150000.0
2007-11-14 21:23:00,1.46635,1.46668,1.46599,1.46641,275000000.0
2007-11-14 21:24:00,1.46648,1.46677,1.46607,1.46659,653499996.0
2007-11-14 21:25:00,1.46662,1.46674,1.46622,1.46654,495299999.0
2007-11-14 21:26:00,1.46668,1.46693,1.46651,1.46667,511599998.0
2007-11-14 21:27:00,1.46665,1.46688,1.46635,1.46655,394400002.0
2007-11-14 21:28:00,1.46657,1.46687,1.46629,1.46681,328700003.0
2007-11-14 21:29:00,1.46684,1.46688,1.46642,1.46672,522399999.0
2007-11-14 21:30:00,1.4667,1.46687,1.46639,1.46676,552100003.0
2007-11-14 21:31:00,1.46683,1.46683,1.46621,1.46655,378700002.0
2007-11-14 21:32:00,1.46655,1.46677,1.46625,1.46642,231700000.0
2007-11-14 21:33:00,1.46633,1.46647,1.46597,1.46615,496499998.0
2007-11-14 21:34:00,1.46598,1.46623,1.46559,1.46596,144000001.0
2007-11-14 21:35:00,1.46573,1.466,1.4656,1.46572,48100001.0
2007-11-14 21:36:00,1.46557,1.46584,1.4653,1.46575,836200003.0
2007-11-14 21:37:00,1.46575,1.466,1.46551,1.46572,652600000.0
2007-11-14 21:38:00,1.46574,1.466,1.4656,1.46575,311300002.0
2007-11-14 21:39:00,1.4659,1.46613,1.4656,1.46582,427300002.0
2007-11-14 21:40:00,1.46585,1.46604,1.46559,1.46587,321800000.0
2007-11-14 21:41:00,1.46598,1.46616,1.46568,1.46589,76000000.0
2007-11-14 21:42:00,1.46583,1.46616,1.4658,1.4661,334300000.0
2007-11-14 21:43:00,1.46593,1.46614,1.46574,1.46596,246800000.0
2007-11-14 21:44:00,1.46609,1.46612,1.46572,1.4659,317999997.0
2007-11-14 21:45:00,1.46586,1.46623,1.46563,1.46582,136400001.0
2007-11-14 21:46:00,1.46586,1.466,1.46549,1.4658,199300000.0
2007-11-14 21:47:00,1.46586,1.46604,1.46564,1.46586,646900000.0
2007-11-14 21:48:00,1.46602,1.4662,1.46566,1.46595,452800001.0
2007-11-14 21:49:00,1.46584,1.46606,1.46564,1.46571,227600000.0
2007-11-14 21:50:00,1.46572,1.46613,1.46572,1.46611,202100000.0
2007-11-14 21:51:00,1.4658,1.466,1.46561,1.4658,253900000.0
2007-11-14 21:52:00,1.46569,1.46599,1.46544,1.4658,477700000.0
2007-11-14 21:53:00,1.46582,1.46606,1.46575,1.46582,483400001.0
2007-11-14 21:54:00,1.46583,1.46598,1.46561,1.46595,203499999.0
2007-11-14 21:55:00,1.46597,1.46606,1.46555,1.46565,530300004.0
2007-11-14 21:56:00,1.46595,1.46597,1.46548,1.46558,379600000.0
2007-11-14 21:57:00,1.46548,1.46576,1.46517,1.46553,849299997.0
2007-11-14 21:58:00,1.46559,1.46579,1.46531,1.46566,454599999.0
2007-11-14 21:59:00,1.46547,1.46564,1.46512,1.46536,589000002.0
2007-11-14 22:00:00,1.46545,1.46569,1.46516,1.46551,553800001.0
2007-11-14 22:01:00,1.46548,1.46577,1.46514,1.46533,122299999.0
2007-11-14 22:02:00,1.46538,1.4655,1.46516,1.46528,324600001.0
2007-11-14 22:03:00,1.46532,1.46569,1.46517,1.46561,888100001.0
2007-11-14 22:04:00,1.46541,1.46566,1.46518,1.46538,731400000.0
2007-11-14 22:05:00,1.46533,1.4656,1.46502,1.4653,461600000.0
2007-11-14 22:06:00,1.46517,1.46545,1.46478,1.46512,442200004.0
2007-11-14 22:07:00,1.46514,1.46538,1.46501,1.46525,183400002.0
2007-11-14 22:08:00,1.46513,1.46521,1.46483,1.46513,451799999.0
2007-11-14 22:09:00,1.46515,1.46542,1.46479,1.465,315000000.0
2007-11-14 22:10:00,1.46505,1.46518,1.46477,1.46506,432999998.0
2007-11-14 22:11:00,1.46515,1.46525,1.4648,1.4651,984699996.0
2007-11-14 22:12:00,1.46489,1.4652,1.46476,1.46493,422200002.0
2007-11-14 22:13:00,1.4651,1.46528,1.46467,1.46508,454000000.0
2007-11-14 22:14:00,1.46508,1.4652,1.46477,1.46509,339700000.0
2007-11-14 22:15:00,1.46512,1.46527,1.46485,1.46499,148000000.0
2007-11-14 22:16:00,1.46492,1.46541,1.46492,1.46514,557400001.0
2007-11-14 22:17:00,1.4652,1.46523,1.4648,1.46503,354000001.0
2007-11-14 22:18:00,1.46491,1.46521,1.4647,1.46501,593999998.0
2007-11-14 22:19:00,1.46506,1.46511,1.46476,1.46511,237400001.0
2007-11-14 22:20:00,1.46491,1.46542,1.46491,1.46515,263200003.0
2007-11-14 22:21:00,1.46535,1.46545,1.46489,1.46514,216800000.0
2007-11-14 22:22:00,1.46509,1.46542,1.46478,1.46513,357800003.0
2007-11-14 22:23:00,1.4653,1.46545,1.46508,1.4652,681799999.0
2007-11-14 22:24:00,1.46521,1.46572,1.46515,1.46566,486200000.0
2007-11-14 22:25:00,1.46565,1.46572,1.46525,1.46541,437300002.0
2007-11-14 22:26:00,1.46548,1.46576,1.46548,1.4656,495600002.0
2007-11-14 22:27:00,1.46564,1.46578,1.46541,1.46558,159799998.0
2007-11-14 22:28:00,1.46574,1.46582,1.46541,1.46566,431699999.0
2007-11-14 22:29:00,1.46572,1.46625,1.4656,1.46625,152600001.0
2007-11-14 22:30:00,1.46623,1.46643,1.46566,1.46579,291200000.0
2007-11-14 22:31:00,1.46603,1.46606,1.46561,1.4658,287300000.0
2007-11-14 22:32:00,1.46589,1.46609,1.46541,1.4657,523499998.0
2007-11-14 22:33:00,1.46562,1.46574,1.46527,1.46558,374700000.0
2007-11-14 22:34:00,1.46557,1.46566,1.46529,1.46529,745400001.0
2007-11-14 22:35:00,1.46545,1.46545,1.46501,1.46501,498000000.0
2007-11-14 22:36:00,1.46508,1.46525,1.46475,1.46502,639049998.0
2007-11-14 22:37:00,1.46505,1.46513,1.46472,1.46509,164000000.0
2007-11-14 22:38:00,1.46502,1.46525,1.46477,1.46497,216400000.0
2007-11-14 22:39:00,1.46523,1.46532,1.46477,1.46477,177500000.0
2007-11-14 22:40:00,1.46504,1.46521,1.46483,1.46513,207999999.0
2007-11-14 22:41:00,1.46514,1.46519,1.4648,1.46489,64700001.0
2007-11-14 22:42:00,1.46489,1.46518,1.46461,1.46487,386999998.0
2007-11-14 22:43:00,1.46512,1.46515,1.4648,1.46508,74400000.0
2007-11-14 22:44:00,1.46502,1.46523,1.46471,1.46471,244300002.0
2007-11-14 22:45:00,1.46495,1.46506,1.46487,1.46499,76800000.0
2007-11-14 22:46:00,1.465,1.46508,1.4646,1.46465,164400002.0
2007-11-14 22:47:00,1.46473,1.46484,1.46434,1.46442,114699999.0
2007-11-14 22:48:00,1.46439,1.46454,1.46388,1.46427,128699999.0
2007-11-14 22:49:00,1.46441,1.46458,1.46395,1.46407,103600000.0
2007-11-14 22:50:00,1.46398,1.46443,1.46384,1.46409,295300000.0
2007-11-14 22:51:00,1.46392,1.46417,1.46373,1.46404,379700002.0
2007-11-14 22:52:00,1.46366,1.46426,1.46358,1.46397,300200001.0
2007-11-14 22:53:00,1.46399,1.46408,1.46374,1.46403,407700002.0
2007-11-14 22:54:00,1.46372,1.4643,1.46372,1.46406,169699999.0
2007-11-14 22:55:00,1.46418,1.4645,1.46384,1.46413,309700000.0
2007-11-14 22:56:00,1.46426,1.46472,1.46413,1.4647,392599999.0
2007-11-14 22:57:00,1.46468,1.46482,1.46409,1.46409,122800001.0
2007-11-14 22:58:00,1.4643,1.46453,1.46396,1.46453,409899995.0
2007-11-14 22:59:00,1.46434,1.46474,1.46414,1.46414,280800001.0
2007-11-14 23:00:00,1.46413,1.46443,1.46391,1.46421,253100001.0
2007-11-14 23:01:00,1.4642,1.46444,1.46384,1.46405,237000001.0
2007-11-14 23:02:00,1.46399,1.46452,1.46399,1.46424,206699999.0
2007-11-14 23:03:00,1.46437,1.46469,1.46404,1.46429,110199999.0
2007-11-14 23:04:00,1.46414,1.46445,1.46412,1.46439,91300001.0
2007-11-14 23:05:00,1.46447,1.46461,1.46421,1.46461,67600000.0
2007-11-14 23:06:00,1.46463,1.46474,1.46446,1.46458,73700000.0
2007-11-14 23:07:00,1.46453,1.46473,1.4643,1.46445,86199999.0
2007-11-14 23:08:00,1.46468,1.46468,1.46419,1.46437,135200004.0
2007-11-14 23:09:00,1.4645,1.46473,1.46426,1.46472,90100001.0
2007-11-14 23:10:00,1.46475,1.4652,1.46461,1.4652,103800000.0
2007-11-14 23:11:00,1.46514,1.46525,1.46488,1.465,180099999.0
2007-11-14 23:12:00,1.46503,1.46503,1.46482,1.46503,41399999.0
2007-11-14 23:13:00,1.46494,1.46511,1.46451,1.46473,311200001.0
2007-11-14 23:14:00,1.46481,1.4653,1.46451,1.46518,139000000.0
2007-11-14 23:15:00,1.46491,1.46519,1.46477,1.46516,170900000.0
2007-11-14 23:16:00,1.46515,1.46533,1.46488,1.46511,132400000.0
2007-11-14 23:17:00,1.46535,1.46539,1.46504,1.46527,103900000.0
2007-11-14 23:18:00,1.46517,1.46559,1.46501,1.46543,427799999.0
2007-11-14 23:19:00,1.46547,1.4656,1.46539,1.46541,183999999.0
2007-11-14 23:20:00,1.46521,1.46569,1.4652,1.4654,251600000.0
2007-11-14 23:21:00,1.46563,1.46582,1.46538,1.46564,103499999.0
2007-11-14 23:22:00,1.46553,1.46572,1.4653,1.46559,84100000.0
2007-11-14 23:23:00,1.46558,1.46571,1.46514,1.46535,395400000.0
2007-11-14 23:24:00,1.46533,1.46573,1.46528,1.46547,383899999.0
2007-11-14 23:25:00,1.46549,1.46573,1.46509,1.46539,402699998.0
2007-11-14 23:26:00,1.46533,1.46578,1.46516,1.4654,228199998.0
2007-11-14 23:27:00,1.46531,1.46547,1.4651,1.46544,552100001.0
2007-11-14 23:28:00,1.46534,1.46549,1.46493,1.4652,346200002.0
2007-11-14 23:29:00,1.46536,1.46553,1.4649,1.46522,500900004.0
2007-11-14 23:30:00,1.46509,1.46545,1.46504,1.46513,315099999.0
2007-11-14 23:31:00,1.46521,1.4653,1.46496,1.46504,258000001.0
2007-11-14 23:32:00,1.46507,1.46563,1.46505,1.46549,48100000.0
2007-11-14 23:33:00,1.46548,1.46582,1.46538,1.46573,57100000.0
2007-11-14 23:34:00,1.46549,1.46569,1.46535,1.46552,181000003.0
2007-11-14 23:35:00,1.46559,1.4658,1.46533,1.46548,40200000.0
2007-11-14 23:36:00,1.46543,1.46579,1.46538,1.46548,206499999.0
2007-11-14 23:37:00,1.46539,1.4657,1.46522,1.46533,424800001.0
2007-11-14 23:38:00,1.4653,1.46559,1.46521,1.46553,160200001.0
2007-11-14 23:39:00,1.46574,1.46581,1.46534,1.46545,88300000.0
2007-11-14 23:40:00,1.46551,1.46565,1.46507,1.4651,234599997.0
2007-11-14 23:41:00,1.46521,1.46538,1.46481,1.46493,101200000.0
2007-11-14 23:42:00,1.46515,1.46531,1.46496,1.46505,214800000.0
2007-11-14 23:43:00,1.46515,1.46544,1.4651,1.46532,43600000.0
2007-11-14 23:44:00,1.4651,1.46521,1.4648,1.46499,56400000.0
2007-11-14 23:45:00,1.46499,1.46522,1.46477,1.46507,370500000.0
2007-11-14 23:46:00,1.46491,1.46508,1.46439,1.46448,171800000.0
2007-11-14 23:47:00,1.46462,1.46468,1.46391,1.46451,174200000.0
2007-11-14 23:48:00,1.46444,1.46468,1.46412,1.46437,314600000.0
2007-11-14 23:49:00,1.46443,1.46453,1.46418,1.46438,73000000.0
2007-11-14 23:50:00,1.46398,1.46435,1.46392,1.4642,336199998.0
2007-11-14 23:51:00,1.46423,1.46477,1.46404,1.46477,156600000.0
2007-11-14 23:52:00,1.46412,1.46517,1.46412,1.46517,38800000.0
2007-11-14 23:53:00,1.46492,1.46517,1.46454,1.46498,232500000.0
2007-11-14 23:54:00,1.46501,1.46543,1.46482,1.46513,235000001.0
2007-11-14 23:55:00,1.46505,1.46537,1.46483,1.465,104600000.0
2007-11-14 23:56:00,1.46498,1.46518,1.46485,1.46511,258150002.0
2007-11-14 23:57:00,1.46528,1.46533,1.46483,1.4649,76400002.0
2007-11-14 23:58:00,1.465,1.46519,1.46459,1.46474,143999999.0
2007-11-14 23:59:00,1.46475,1.46486,1.46462,1.46473,66500000.0
2007-11-15 00:00:00,1.46491,1.46506,1.46436,1.46462,61847000.0
2007-11-15 00:01:00,1.46463,1.4647,1.46412,1.46436,107300000.0
2007-11-15 00:02:00,1.46434,1.46451,1.46391,1.46418,341100001.0
2007-11-15 00:03:00,1.46409,1.46449,1.464,1.46445,197999997.0
2007-11-15 00:04:00,1.46431,1.46462,1.46421,1.46458,54800000.0
2007-11-15 00:05:00,1.46438,1.46475,1.46428,1.46459,99500001.0
2007-11-15 00:06:00,1.4649,1.4649,1.46413,1.46445,269599999.0
2007-11-15 00:07:00,1.46443,1.46471,1.4642,1.46465,305000000.0
2007-11-15 00:08:00,1.46469,1.46469,1.46442,1.46451,43799999.0
2007-11-15 00:09:00,1.46458,1.46482,1.46436,1.46472,211799999.0
2007-11-15 00:10:00,1.46477,1.46486,1.46457,1.46472,70800001.0
2007-11-15 00:11:00,1.46478,1.46488,1.46459,1.46475,78399999.0
2007-11-15 00:12:00,1.46482,1.46492,1.46459,1.46484,73799999.0
2007-11-15 00:13:00,1.46487,1.46504,1.4646,1.46487,122100001.0
2007-11-15 00:14:00,1.46483,1.46508,1.46465,1.46506,95400002.0
2007-11-15 00:15:00,1.46505,1.46511,1.46461,1.46484,284699999.0
2007-11-15 00:16:00,1.46473,1.46508,1.46425,1.46485,260400001.0
2007-11-15 00:17:00,1.4646,1.46496,1.46453,1.46485,90900000.0
2007-11-15 00:18:00,1.46483,1.465,1.46453,1.465,76000000.0
2007-11-15 00:19:00,1.46503,1.46506,1.46473,1.46494,54000000.0
2007-11-15 00:20:00,1.46518,1.46527,1.4647,1.46472,46800000.0
2007-11-15 00:21:00,1.46479,1.4649,1.46457,1.46473,48200000.0
2007-11-15 00:22:00,1.46483,1.46518,1.46453,1.46457,169900001.0
2007-11-15 00:23:00,1.46454,1.46472,1.46414,1.46441,97200002.0
2007-11-15 00:24:00,1.46425,1.46446,1.46416,1.46446,84399999.0
2007-11-15 00:25:00,1.4644,1.46454,1.4643,1.46432,122399997.0
2007-11-15 00:26:00,1.46437,1.46454,1.4642,1.46447,93200000.0
2007-11-15 00:27:00,1.4646,1.46469,1.46412,1.46463,146500000.0
2007-11-15 00:28:00,1.46443,1.46469,1.46439,1.46463,47400000.0
2007-11-15 00:29:00,1.46483,1.46494,1.46463,1.4648,96900000.0
2007-11-15 00:30:00,1.46493,1.46515,1.46459,1.46475,440875000.0
2007-11-15 00:31:00,1.46481,1.46506,1.46472,1.46493,46600000.0
2007-11-15 00:32:00,1.4651,1.46519,1.46486,1.46497,123000002.0
2007-11-15 00:33:00,1.46512,1.46512,1.46479,1.46492,50600000.0
2007-11-15 00:34:00,1.46505,1.46521,1.46492,1.46521,105400002.0
2007-11-15 00:35:00,1.4651,1.46526,1.46491,1.46511,60299999.0
2007-11-15 00:36:00,1.46499,1.46517,1.46472,1.46509,87999999.0
2007-11-15 00:37:00,1.4651,1.46535,1.46477,1.46513,408299999.0
2007-11-15 00:38:00,1.46512,1.46523,1.46488,1.465,75500000.0
2007-11-15 00:39:00,1.46473,1.4653,1.46468,1.46479,162099999.0
2007-11-15 00:40:00,1.46501,1.46508,1.46472,1.46477,104300001.0
2007-11-15 00:41:00,1.46486,1.46516,1.46458,1.4649,198900000.0
2007-11-15 00:42:00,1.46492,1.46501,1.46453,1.46491,192800000.0
2007-11-15 00:43:00,1.46493,1.46493,1.46471,1.46482,71799999.0
2007-11-15 00:44:00,1.46482,1.46504,1.4645,1.46473,162700000.0
2007-11-15 00:45:00,1.46492,1.46503,1.46457,1.46483,93000000.0
2007-11-15 00:46:00,1.46487,1.465,1.46472,1.46477,329499999.0
2007-11-15 00:47:00,1.46478,1.46517,1.46471,1.46509,210700001.0
2007-11-15 00:48:00,1.46488,1.46526,1.46486,1.46512,134500000.0
2007-11-15 00:49:00,1.46528,1.46534,1.46502,1.46511,45400000.0
2007-11-15 00:50:00,1.46527,1.46546,1.46507,1.4652,45900000.0
2007-11-15 00:51:00,1.46522,1.46541,1.46507,1.46536,419137498.0
2007-11-15 00:52:00,1.46532,1.46552,1.46516,1.46529,295949998.0
2007-11-15 00:53:00,1.46531,1.46562,1.46505,1.46509,312800001.0
2007-11-15 00:54:00,1.4654,1.46542,1.4651,1.46517,58000000.0
2007-11-15 00:55:00,1.46517,1.46538,1.46482,1.46516,222900003.0
2007-11-15 00:56:00,1.46515,1.46523,1.46471,1.4649,50600000.0
2007-11-15 00:57:00,1.46475,1.46493,1.46436,1.46467,64700000.0
2007-11-15 00:58:00,1.46419,1.46483,1.46419,1.46483,152300000.0
2007-11-15 00:59:00,1.4647,1.46494,1.46456,1.46478,235000000.0
2007-11-15 01:00:00,1.46475,1.46508,1.46456,1.46472,221900001.0
2007-11-15 01:01:00,1.46481,1.46493,1.46453,1.46476,232699999.0
2007-11-15 01:02:00,1.46459,1.46483,1.46434,1.46457,117699998.0
2007-11-15 01:03:00,1.46448,1.46465,1.46393,1.4644,142799999.0
2007-11-15 01:04:00,1.4644,1.4647,1.46413,1.46426,223700001.0
2007-11-15 01:05:00,1.46432,1.46443,1.46419,1.46419,58200000.0
2007-11-15 01:06:00,1.46433,1.46461,1.46429,1.46457,39000000.0
2007-11-15 01:07:00,1.46442,1.46454,1.46423,1.46445,240500003.0
2007-11-15 01:08:00,1.4643,1.46453,1.46421,1.46431,105100000.0
2007-11-15 01:09:00,1.46427,1.46459,1.46403,1.46416,333700001.0
2007-11-15 01:10:00,1.46426,1.46442,1.46389,1.46412,135399999.0
2007-11-15 01:11:00,1.46441,1.46446,1.46391,1.46405,135600000.0
2007-11-15 01:12:00,1.46427,1.46459,1.46404,1.46404,365500002.0
2007-11-15 01:13:00,1.46417,1.46456,1.46405,1.46438,205800000.0
2007-11-15 01:14:00,1.46434,1.46487,1.46415,1.46484,343599997.0
2007-11-15 01:15:00,1.4648,1.46517,1.46445,1.46473,254599999.0
2007-11-15 01:16:00,1.46479,1.46527,1.46449,1.46449,344099999.0
2007-11-15 01:17:00,1.46465,1.46515,1.46452,1.46498,307200001.0
2007-11-15 01:18:00,1.46488,1.46508,1.46464,1.46505,231300001.0
2007-11-15 01:19:00,1.46506,1.46506,1.46465,1.46489,481999998.0
2007-11-15 01:20:00,1.46505,1.46507,1.4646,1.46488,277499999.0
2007-11-15 01:21:00,1.46495,1.46505,1.46473,1.46486,101700000.0
2007-11-15 01:22:00,1.465,1.46519,1.46478,1.46516,106900000.0
2007-11-15 01:23:00,1.46512,1.4654,1.46486,1.4652,483600001.0
2007-11-15 01:24:00,1.4653,1.46548,1.46494,1.46513,226600003.0
2007-11-15 01:25:00,1.46512,1.46528,1.46483,1.46483,190499999.0
2007-11-15 01:26:00,1.465,1.46524,1.46484,1.46502,242100000.0
2007-11-15 01:27:00,1.46506,1.46527,1.46475,1.46512,97200000.0
2007-11-15 01:28:00,1.46499,1.46513,1.46471,1.46504,210800000.0
2007-11-15 01:29:00,1.46507,1.46529,1.46491,1.46523,154600000.0
2007-11-15 01:30:00,1.46492,1.46523,1.4649,1.46523,78200000.0
2007-11-15 01:31:00,1.46529,1.46529,1.46487,1.46506,59200000.0
2007-11-15 01:32:00,1.46529,1.46534,1.46448,1.46488,612400002.0
2007-11-15 01:33:00,1.46456,1.46509,1.46456,1.46498,179600001.0
2007-11-15 01:34:00,1.46498,1.46515,1.46461,1.46503,113399999.0
2007-11-15 01:35:00,1.46493,1.46512,1.46477,1.46508,71600000.0
2007-11-15 01:36:00,1.46501,1.46514,1.46492,1.46506,91800000.0
2007-11-15 01:37:00,1.46507,1.4652,1.46465,1.46485,240600000.0
2007-11-15 01:38:00,1.4649,1.46494,1.46446,1.46469,61200000.0
2007-11-15 01:39:00,1.46477,1.46491,1.46445,1.46475,174900001.0
2007-11-15 01:40:00,1.46475,1.4652,1.46461,1.46478,293400000.0
2007-11-15 01:41:00,1.46485,1.46485,1.46432,1.46444,103700001.0
2007-11-15 01:42:00,1.46452,1.46471,1.46439,1.46455,101599999.0
2007-11-15 01:43:00,1.46448,1.4646,1.4641,1.46442,116500002.0
2007-11-15 01:44:00,1.46426,1.46447,1.464,1.4644,457100001.0
2007-11-15 01:45:00,1.4643,1.46443,1.46414,1.46425,48400001.0
2007-11-15 01:46:00,1.46429,1.46459,1.4641,1.46426,302599999.0
2007-11-15 01:47:00,1.46449,1.46459,1.46417,1.46434,88400000.0
2007-11-15 01:48:00,1.4643,1.46455,1.46418,1.46436,135600000.0
2007-11-15 01:49:00,1.46433,1.46471,1.4641,1.46465,141799999.0
2007-11-15 01:50:00,1.46438,1.46463,1.46428,1.46463,75299999.0
2007-11-15 01:51:00,1.46458,1.46472,1.46414,1.46434,199000000.0
2007-11-15 01:52:00,1.46415,1.46435,1.46402,1.46422,140200000.0
2007-11-15 01:53:00,1.46413,1.46435,1.46404,1.46404,74200000.0
2007-11-15 01:54:00,1.46385,1.46422,1.46381,1.46411,51000000.0
2007-11-15 01:55:00,1.46415,1.46442,1.46395,1.46433,645700006.0
2007-11-15 01:56:00,1.46399,1.46444,1.46398,1.46413,446800001.0
2007-11-15 01:57:00,1.46417,1.46455,1.46407,1.46438,581500001.0
2007-11-15 01:58:00,1.46444,1.46465,1.46421,1.46445,366937501.0
2007-11-15 01:59:00,1.4643,1.46492,1.46411,1.46492,460700000.0
2007-11-15 02:00:00,1.4649,1.46497,1.46461,1.46482,426699999.0
2007-11-15 02:01:00,1.46473,1.46493,1.46424,1.46449,383600001.0
2007-11-15 02:02:00,1.46445,1.46468,1.46408,1.46442,568800000.0
2007-11-15 02:03:00,1.46446,1.46449,1.46405,1.46438,309900000.0
2007-11-15 02:04:00,1.46432,1.46462,1.46405,1.4642,245399998.0
2007-11-15 02:05:00,1.46421,1.46445,1.46389,1.46416,335100001.0
2007-11-15 02:06:00,1.46391,1.46473,1.46385,1.46387,252400000.0
2007-11-15 02:07:00,1.46389,1.46447,1.46381,1.4643,519200000.0
2007-11-15 02:08:00,1.46442,1.46467,1.46403,1.46464,530900000.0
2007-11-15 02:09:00,1.46452,1.46471,1.46409,1.46425,604799999.0
2007-11-15 02:10:00,1.46418,1.46439,1.4637,1.46405,666399999.0
2007-11-15 02:11:00,1.46411,1.46419,1.46364,1.46388,459799999.0
2007-11-15 02:12:00,1.46389,1.464,1.46356,1.4639,259299998.0
2007-11-15 02:13:00,1.4639,1.46412,1.46369,1.46392,156200000.0
2007-11-15 02:14:00,1.46368,1.46405,1.4635,1.46367,341200001.0
2007-11-15 02:15:00,1.46372,1.46421,1.46371,1.46384,352100001.0
2007-11-15 02:16:00,1.46383,1.46411,1.46362,1.46409,257000000.0
2007-11-15 02:17:00,1.46381,1.46425,1.46368,1.46406,236200000.0
2007-11-15 02:18:00,1.46408,1.4643,1.46376,1.46402,383499999.0
2007-11-15 02:19:00,1.46424,1.46431,1.46394,1.46416,54600000.0
2007-11-15 02:20:00,1.46427,1.46433,1.46388,1.46411,894900002.0
2007-11-15 02:21:00,1.46399,1.46425,1.46387,1.4641,720200001.0
2007-11-15 02:22:00,1.46407,1.46431,1.46387,1.46418,449400001.0
2007-11-15 02:23:00,1.46416,1.46424,1.46372,1.46394,447100000.0
2007-11-15 02:24:00,1.46397,1.46423,1.46381,1.4639,388800001.0
2007-11-15 02:25:00,1.4641,1.46426,1.46393,1.464,555999999.0
2007-11-15 02:26:00,1.46403,1.46422,1.46392,1.46401,100200000.0
2007-11-15 02:27:00,1.46402,1.46437,1.46391,1.46418,652100000.0
2007-11-15 02:28:00,1.46422,1.4645,1.46412,1.46441,491300000.0
2007-11-15 02:29:00,1.46433,1.46439,1.46418,1.46437,49600000.0
2007-11-15 02:30:00,1.46425,1.46446,1.46403,1.4641,110300000.0
2007-11-15 02:31:00,1.46412,1.46451,1.46406,1.46429,458700000.0
2007-11-15 02:32:00,1.4641,1.46431,1.46397,1.4642,111400000.0
2007-11-15 02:33:00,1.4643,1.46449,1.46411,1.46414,121000000.0
2007-11-15 02:34:00,1.46448,1.46448,1.46401,1.46427,113800000.0
2007-11-15 02:35:00,1.46427,1.46436,1.46389,1.46436,265200000.0
2007-11-15 02:36:00,1.46429,1.46447,1.46408,1.46445,401600001.0
2007-11-15 02:37:00,1.46437,1.46456,1.46408,1.46443,397299998.0
2007-11-15 02:38:00,1.46435,1.46471,1.46411,1.46438,561600003.0
2007-11-15 02:39:00,1.46444,1.46473,1.46419,1.46467,440349999.0
2007-11-15 02:40:00,1.46472,1.46505,1.46445,1.46484,559250000.0
2007-11-15 02:41:00,1.46484,1.4652,1.46462,1.46488,179400001.0
2007-11-15 02:42:00,1.46506,1.46531,1.46467,1.46482,449099997.0
2007-11-15 02:43:00,1.46485,1.46496,1.4645,1.46466,465600002.0
2007-11-15 02:44:00,1.4648,1.46496,1.46446,1.4648,380500000.0
2007-11-15 02:45:00,1.46477,1.46496,1.4646,1.46478,446200002.0
2007-11-15 02:46:00,1.4646,1.46486,1.46448,1.4647,374599999.0
2007-11-15 02:47:00,1.46473,1.46497,1.46438,1.46459,750699999.0
2007-11-15 02:48:00,1.4645,1.46475,1.46418,1.46453,996375000.0
2007-11-15 02:49:00,1.46442,1.46467,1.46415,1.46449,598199997.0
2007-11-15 02:50:00,1.46458,1.46467,1.46415,1.46415,1352799998.0
2007-11-15 02:51:00,1.46425,1.46453,1.46418,1.46429,715600001.0
2007-11-15 02:52:00,1.46442,1.46467,1.46417,1.46442,548300000.0
2007-11-15 02:53:00,1.46446,1.46506,1.46446,1.46468,654299998.0
2007-11-15 02:54:00,1.4645,1.46484,1.46426,1.46447,827999996.0
2007-11-15 02:55:00,1.46449,1.46467,1.4641,1.46437,1260699998.0
2007-11-15 02:56:00,1.46438,1.46466,1.46405,1.46449,909900004.0
2007-11-15 02:57:00,1.46442,1.46464,1.46409,1.46435,790899998.0
2007-11-15 02:58:00,1.46426,1.46456,1.46413,1.46425,856200006.0
2007-11-15 02:59:00,1.46432,1.46462,1.46404,1.4642,603400003.0
2007-11-15 03:00:00,1.46434,1.46449,1.46406,1.46415,583000004.0
2007-11-15 03:01:00,1.46417,1.46449,1.46382,1.46416,367900002.0
2007-11-15 03:02:00,1.46406,1.46436,1.46386,1.46406,397700001.0
2007-11-15 03:03:00,1.46395,1.46442,1.46387,1.4641,615900001.0
2007-11-15 03:04:00,1.4642,1.46483,1.4642,1.46483,423199999.0
2007-11-15 03:05:00,1.46482,1.4654,1.46456,1.46521,300199999.0
2007-11-15 03:06:00,1.46515,1.46543,1.46486,1.4652,164400000.0
2007-11-15 03:07:00,1.4653,1.46561,1.4649,1.46523,256400000.0
2007-11-15 03:08:00,1.4651,1.4657,1.4651,1.46538,446400002.0
2007-11-15 03:09:00,1.46552,1.46555,1.46512,1.46525,647600001.0
2007-11-15 03:10:00,1.46534,1.46552,1.46524,1.4653,437599998.0
2007-11-15 03:11:00,1.46525,1.46559,1.46522,1.46537,122400000.0
2007-11-15 03:12:00,1.46531,1.46548,1.4651,1.4651,125200000.0
2007-11-15 03:13:00,1.46527,1.46554,1.46499,1.4653,561400000.0
2007-11-15 03:14:00,1.46533,1.46572,1.46503,1.46555,950400000.0
2007-11-15 03:15:00,1.46553,1.4659,1.46529,1.46562,560899998.0
2007-11-15 03:16:00,1.46596,1.46655,1.46563,1.46601,111800000.0
2007-11-15 03:17:00,1.46617,1.46665,1.46575,1.46643,639200004.0
2007-11-15 03:18:00,1.46647,1.46653,1.46586,1.46628,618900000.0
2007-11-15 03:19:00,1.46618,1.46646,1.46599,1.46632,281600002.0
2007-11-15 03:20:00,1.46628,1.46668,1.46596,1.46643,312600000.0
2007-11-15 03:21:00,1.46662,1.46686,1.46622,1.4668,456800002.0
2007-11-15 03:22:00,1.46665,1.46709,1.46648,1.46673,750500001.0
2007-11-15 03:23:00,1.46665,1.46677,1.46605,1.46634,285800001.0
2007-11-15 03:24:00,1.46633,1.46644,1.46572,1.46582,980400001.0
2007-11-15 03:25:00,1.46597,1.46641,1.46571,1.46618,323999998.0
2007-11-15 03:26:00,1.46637,1.46669,1.46592,1.4665,204499999.0
2007-11-15 03:27:00,1.4663,1.46661,1.46618,1.46635,85300000.0
2007-11-15 03:28:00,1.46647,1.46663,1.46608,1.46618,811700002.0
2007-11-15 03:29:00,1.46619,1.46624,1.46577,1.46616,555300002.0
2007-11-15 03:30:00,1.46596,1.46628,1.46566,1.4658,406700000.0
2007-11-15 03:31:00,1.46594,1.46632,1.46569,1.46613,189700000.0
2007-11-15 03:32:00,1.46608,1.4663,1.46569,1.46583,856600002.0
2007-11-15 03:33:00,1.46584,1.46624,1.46566,1.46606,370000001.0
2007-11-15 03:34:00,1.466,1.4664,1.46592,1.4663,64800001.0
2007-11-15 03:35:00,1.46618,1.46649,1.4661,1.46615,87400000.0
2007-11-15 03:36:00,1.46612,1.46648,1.46601,1.46603,174200000.0
2007-11-15 03:37:00,1.46598,1.46627,1.46583,1.46594,416800000.0
2007-11-15 03:38:00,1.46613,1.46619,1.46575,1.466,250700000.0
2007-11-15 03:39:00,1.46612,1.46627,1.46571,1.46605,87500001.0
2007-11-15 03:40:00,1.4659,1.46616,1.46584,1.46608,564700002.0
2007-11-15 03:41:00,1.46596,1.46618,1.46566,1.46595,445200000.0
2007-11-15 03:42:00,1.46602,1.46618,1.46581,1.46602,300600002.0
2007-11-15 03:43:00,1.466,1.46609,1.46574,1.466,179800000.0
2007-11-15 03:44:00,1.4656,1.46599,1.46555,1.46582,53700000.0
2007-11-15 03:45:00,1.46609,1.46609,1.46577,1.46606,352399999.0
2007-11-15 03:46:00,1.46593,1.46627,1.46569,1.4661,487699998.0
2007-11-15 03:47:00,1.46596,1.46633,1.46585,1.46623,265400000.0
2007-11-15 03:48:00,1.46623,1.46633,1.46579,1.46591,168300001.0
2007-11-15 03:49:00,1.46608,1.46634,1.46575,1.466,941100003.0
2007-11-15 03:50:00,1.466,1.46626,1.46579,1.46609,590400001.0
2007-11-15 03:51:00,1.4661,1.46627,1.46591,1.46625,441800001.0
2007-11-15 03:52:00,1.46602,1.46631,1.46586,1.4662,191200000.0
2007-11-15 03:53:00,1.46619,1.46637,1.46577,1.46592,357000000.0
2007-11-15 03:54:00,1.46588,1.46642,1.46578,1.46622,196500000.0
2007-11-15 03:55:00,1.46622,1.46638,1.46586,1.4662,569299996.0
2007-11-15 03:56:00,1.46602,1.46637,1.46593,1.46621,420549999.0
2007-11-15 03:57:00,1.46619,1.46633,1.46591,1.46591,386450003.0
2007-11-15 03:58:00,1.46598,1.46627,1.4658,1.46588,372200000.0
2007-11-15 03:59:00,1.46602,1.46613,1.46559,1.46609,660399997.0
2007-11-15 04:00:00,1.46607,1.4661,1.46552,1.46582,337937500.0
2007-11-15 04:01:00,1.4659,1.46606,1.46561,1.46588,85100000.0
2007-11-15 04:02:00,1.46577,1.4661,1.46561,1.46585,200700001.0
2007-11-15 04:03:00,1.46595,1.46614,1.46587,1.46597,61400000.0
2007-11-15 04:04:00,1.46604,1.46622,1.46567,1.46585,119399999.0
2007-11-15 04:05:00,1.46595,1.46627,1.46573,1.46605,234700000.0
2007-11-15 04:06:00,1.46613,1.46638,1.46588,1.46625,151100000.0
2007-11-15 04:07:00,1.46616,1.46649,1.466,1.46637,218500001.0
2007-11-15 04:08:00,1.46622,1.46661,1.46608,1.4662,334300002.0
2007-11-15 04:09:00,1.4665,1.46673,1.46606,1.46646,505100005.0
2007-11-15 04:10:00,1.46639,1.46665,1.46635,1.46647,620800002.0
2007-11-15 04:11:00,1.46632,1.46654,1.46603,1.4662,539000004.0
2007-11-15 04:12:00,1.46622,1.46657,1.46612,1.46627,615699998.0
2007-11-15 04:13:00,1.46632,1.46658,1.46608,1.46639,828400004.0
2007-11-15 04:14:00,1.46642,1.46677,1.46631,1.46664,857799999.0
2007-11-15 04:15:00,1.46679,1.46691,1.46634,1.46684,522900000.0
2007-11-15 04:16:00,1.46678,1.46715,1.46637,1.46674,169500000.0
2007-11-15 04:17:00,1.46682,1.467,1.46666,1.46676,339499999.0
2007-11-15 04:18:00,1.46657,1.46707,1.46652,1.46676,1099137505.0
2007-11-15 04:19:00,1.4667,1.46686,1.46635,1.46668,618799999.0
2007-11-15 04:20:00,1.46665,1.46685,1.46636,1.46671,650700003.0
2007-11-15 04:21:00,1.46653,1.46687,1.46637,1.46668,388300001.0
2007-11-15 04:22:00,1.46669,1.46685,1.46637,1.46666,166500001.0
2007-11-15 04:23:00,1.46662,1.46706,1.46648,1.46672,124200000.0
2007-11-15 04:24:00,1.46693,1.467,1.46654,1.46669,772800002.0
2007-11-15 04:25:00,1.46675,1.46694,1.4664,1.46658,561300000.0
2007-11-15 04:26:00,1.46643,1.46679,1.46629,1.46666,694200004.0
2007-11-15 04:27:00,1.46657,1.46673,1.46637,1.46663,567250002.0
2007-11-15 04:28:00,1.46654,1.46674,1.46631,1.4665,821100000.0
2007-11-15 04:29:00,1.46667,1.46667,1.46632,1.46644,597199999.0
2007-11-15 04:30:00,1.46645,1.46659,1.4662,1.46645,701299999.0
2007-11-15 04:31:00,1.4664,1.46655,1.46618,1.4664,366400001.0
2007-11-15 04:32:00,1.4662,1.46653,1.46611,1.46611,500399999.0
2007-11-15 04:33:00,1.46604,1.46666,1.46604,1.46635,595875004.0
2007-11-15 04:34:00,1.46625,1.46648,1.4661,1.46644,275200002.0
2007-11-15 04:35:00,1.4665,1.46651,1.46624,1.46643,544700002.0
2007-11-15 04:36:00,1.46628,1.46651,1.46593,1.46617,337199996.0
2007-11-15 04:37:00,1.46612,1.46656,1.46604,1.46618,428600001.0
2007-11-15 04:38:00,1.46647,1.46657,1.46601,1.46644,132700000.0
2007-11-15 04:39:00,1.46653,1.46654,1.46616,1.46644,572100002.0
2007-11-15 04:40:00,1.46641,1.46658,1.46629,1.46637,348200001.0
2007-11-15 04:41:00,1.46632,1.46658,1.46622,1.46636,297700001.0
2007-11-15 04:42:00,1.46641,1.46655,1.46626,1.46635,61400000.0
2007-11-15 04:43:00,1.46652,1.46661,1.46643,1.46647,70600002.0
2007-11-15 04:44:00,1.46669,1.46669,1.46657,1.46657,104500000.0
2007-11-15 04:45:00,1.46663,1.46674,1.46627,1.46651,469300001.0
2007-11-15 04:46:00,1.46638,1.46677,1.4663,1.46655,352599997.0
2007-11-15 04:47:00,1.46667,1.46685,1.46639,1.46656,282400000.0
2007-11-15 04:48:00,1.46665,1.46698,1.46649,1.4668,69199999.0
2007-11-15 04:49:00,1.46672,1.467,1.46642,1.4666,505000001.0
2007-11-15 04:50:00,1.46664,1.46698,1.46642,1.46643,141200001.0
2007-11-15 04:51:00,1.46673,1.46708,1.46672,1.46707,152800000.0
2007-11-15 04:52:00,1.467,1.46708,1.4668,1.46703,55000000.0
2007-11-15 04:53:00,1.4669,1.46727,1.46681,1.46716,58600000.0
2007-11-15 04:54:00,1.4671,1.46742,1.46677,1.46735,300700000.0
2007-11-15 04:55:00,1.46752,1.46779,1.4673,1.46768,161100000.0
2007-11-15 04:56:00,1.4675,1.46783,1.46726,1.46772,425900002.0
2007-11-15 04:57:00,1.46785,1.46799,1.46752,1.46753,693999998.0
2007-11-15 04:58:00,1.4677,1.46778,1.4675,1.4676,640400000.0
2007-11-15 04:59:00,1.46757,1.46772,1.46705,1.46743,472700003.0
2007-11-15 05:00:00,1.46745,1.46766,1.46709,1.4675,451800001.0
2007-11-15 05:01:00,1.46746,1.46756,1.46719,1.46745,335749999.0
2007-11-15 05:02:00,1.46727,1.4676,1.46713,1.46737,124300000.0
2007-11-15 05:03:00,1.46742,1.46751,1.4671,1.46724,181100000.0
2007-11-15 05:04:00,1.4673,1.46766,1.46703,1.46756,375400002.0
2007-11-15 05:05:00,1.4675,1.46782,1.46744,1.46755,85200001.0
2007-11-15 05:06:00,1.4677,1.46785,1.4672,1.46781,718800000.0
2007-11-15 05:07:00,1.46769,1.46772,1.46727,1.46752,974799997.0
2007-11-15 05:08:00,1.46739,1.4678,1.4673,1.4676,282499999.0
2007-11-15 05:09:00,1.4676,1.4678,1.46737,1.46769,192000002.0
2007-11-15 05:10:00,1.46775,1.46789,1.46753,1.4677,170500000.0
2007-11-15 05:11:00,1.46763,1.46782,1.46733,1.46753,468600003.0
2007-11-15 05:12:00,1.46754,1.4676,1.4674,1.46757,161900000.0
2007-11-15 05:13:00,1.46758,1.46759,1.46735,1.46748,186900002.0
2007-11-15 05:14:00,1.46746,1.46786,1.46744,1.46775,188400000.0
2007-11-15 05:15:00,1.46772,1.46778,1.46736,1.46763,312800001.0
2007-11-15 05:16:00,1.46751,1.46783,1.46749,1.46759,760900000.0
2007-11-15 05:17:00,1.46777,1.46787,1.46758,1.46762,195700000.0
2007-11-15 05:18:00,1.46768,1.46777,1.46733,1.4675,124800000.0
2007-11-15 05:19:00,1.46749,1.46763,1.46727,1.46734,323100001.0
2007-11-15 05:20:00,1.46746,1.46762,1.46708,1.46762,500500002.0
2007-11-15 05:21:00,1.46763,1.46772,1.46728,1.46756,152600000.0
2007-11-15 05:22:00,1.46735,1.4677,1.46718,1.46749,523699998.0
2007-11-15 05:23:00,1.46747,1.46778,1.46727,1.46764,481600002.0
2007-11-15 05:24:00,1.46763,1.4677,1.46741,1.46758,819300003.0
2007-11-15 05:25:00,1.46765,1.46774,1.46729,1.4675,412099998.0
2007-11-15 05:26:00,1.4676,1.46783,1.46739,1.46761,164299999.0
2007-11-15 05:27:00,1.46778,1.46787,1.46739,1.46782,394800003.0
2007-11-15 05:28:00,1.46777,1.46779,1.46746,1.46758,43600000.0
2007-11-15 05:29:00,1.46769,1.46775,1.46747,1.46758,49600000.0
2007-11-15 05:30:00,1.4676,1.46772,1.46735,1.46752,96700000.0
2007-11-15 05:31:00,1.4675,1.46757,1.46734,1.46752,79000000.0
2007-11-15 05:32:00,1.46747,1.46766,1.46731,1.46755,93399999.0
2007-11-15 05:33:00,1.46756,1.46764,1.46721,1.46753,114000000.0
2007-11-15 05:34:00,1.46766,1.46777,1.46725,1.46744,288100000.0
2007-11-15 05:35:00,1.46748,1.46772,1.46724,1.46759,132000000.0
2007-11-15 05:36:00,1.4675,1.46789,1.46724,1.46757,465800004.0
2007-11-15 05:37:00,1.4676,1.46767,1.46734,1.46744,91300000.0
2007-11-15 05:38:00,1.46737,1.46758,1.46716,1.46744,92700000.0
2007-11-15 05:39:00,1.46736,1.46751,1.46724,1.46739,276000002.0
2007-11-15 05:40:00,1.46739,1.46767,1.46727,1.46728,259000001.0
2007-11-15 05:41:00,1.46754,1.46765,1.46721,1.46748,130800001.0
2007-11-15 05:42:00,1.46747,1.46756,1.46735,1.46748,94700001.0
2007-11-15 05:43:00,1.46748,1.46777,1.46744,1.46755,74700000.0
2007-11-15 05:44:00,1.46755,1.46767,1.46741,1.46757,335700001.0
2007-11-15 05:45:00,1.46763,1.46763,1.46748,1.46757,347100002.0
2007-11-15 05:46:00,1.46747,1.4677,1.46744,1.46747,363000002.0
2007-11-15 05:47:00,1.46763,1.46779,1.46747,1.46763,328800000.0
2007-11-15 05:48:00,1.46742,1.46775,1.46742,1.46765,416099998.0
2007-11-15 05:49:00,1.46755,1.46762,1.46734,1.46747,523100004.0
2007-11-15 05:50:00,1.46766,1.46773,1.46743,1.46757,473800001.0
2007-11-15 05:51:00,1.4676,1.46798,1.46739,1.46785,225500001.0
2007-11-15 05:52:00,1.46786,1.468,1.46741,1.46744,285947000.0
2007-11-15 05:53:00,1.46782,1.46801,1.46757,1.46767,616600004.0
2007-11-15 05:54:00,1.4678,1.46807,1.46755,1.46759,244500000.0
2007-11-15 05:55:00,1.46765,1.46781,1.46743,1.46764,220800001.0
2007-11-15 05:56:00,1.46753,1.46767,1.4672,1.4674,596900001.0
2007-11-15 05:57:00,1.46764,1.46768,1.46745,1.46756,53400000.0
2007-11-15 05:58:00,1.46764,1.46788,1.46748,1.46762,136300000.0
2007-11-15 05:59:00,1.46765,1.46787,1.46744,1.46775,262300000.0
2007-11-15 06:00:00,1.46781,1.46783,1.46744,1.46752,310900001.0
2007-11-15 06:01:00,1.46753,1.46786,1.4674,1.46754,665400003.0
2007-11-15 06:02:00,1.46738,1.46776,1.46722,1.4676,480299999.0
2007-11-15 06:03:00,1.46761,1.46776,1.46728,1.46757,421599999.0
2007-11-15 06:04:00,1.4676,1.46778,1.46735,1.46745,252200000.0
2007-11-15 06:05:00,1.46738,1.46769,1.4672,1.46736,145700000.0
2007-11-15 06:06:00,1.46752,1.46778,1.46715,1.46768,648000002.0
2007-11-15 06:07:00,1.46753,1.4677,1.4673,1.46737,320700001.0
2007-11-15 06:08:00,1.4674,1.4676,1.46724,1.46729,227400000.0
2007-11-15 06:09:00,1.46726,1.46761,1.46724,1.46747,35200000.0
2007-11-15 06:10:00,1.46744,1.46764,1.46703,1.46736,433500001.0
2007-11-15 06:11:00,1.46736,1.46744,1.46699,1.46718,447400001.0
2007-11-15 06:12:00,1.46719,1.46744,1.46694,1.46723,295300002.0
2007-11-15 06:13:00,1.4673,1.46739,1.46712,1.46712,388300001.0
2007-11-15 06:14:00,1.46715,1.46735,1.467,1.4671,394099999.0
2007-11-15 06:15:00,1.46716,1.46736,1.46701,1.46717,94100000.0
2007-11-15 06:16:00,1.46703,1.46752,1.46691,1.46712,144200002.0
2007-11-15 06:17:00,1.46709,1.46727,1.46675,1.46707,346300002.0
2007-11-15 06:18:00,1.46678,1.46708,1.46656,1.46699,96200000.0
2007-11-15 06:19:00,1.46689,1.46726,1.46687,1.467,149400001.0
2007-11-15 06:20:00,1.46712,1.46734,1.46691,1.46703,487300001.0
2007-11-15 06:21:00,1.46711,1.46742,1.46692,1.46692,473500003.0
2007-11-15 06:22:00,1.4669,1.46735,1.46689,1.46712,75700000.0
2007-11-15 06:23:00,1.46718,1.4674,1.46709,1.46732,161500002.0
2007-11-15 06:24:00,1.4674,1.46749,1.46702,1.4671,100300000.0
2007-11-15 06:25:00,1.4672,1.46743,1.46687,1.46725,499200000.0
2007-11-15 06:26:00,1.46694,1.46731,1.46678,1.46696,685400002.0
2007-11-15 06:27:00,1.46702,1.46725,1.46691,1.46714,221500001.0
2007-11-15 06:28:00,1.4672,1.46743,1.46696,1.46716,478099998.0
2007-11-15 06:29:00,1.46733,1.46755,1.46705,1.46738,150399999.0
2007-11-15 06:30:00,1.46723,1.46754,1.467,1.46741,373400002.0
2007-11-15 06:31:00,1.46738,1.46752,1.46705,1.46718,294999998.0
2007-11-15 06:32:00,1.46719,1.46731,1.46694,1.46717,336200000.0
2007-11-15 06:33:00,1.46714,1.46737,1.46697,1.46733,245399999.0
2007-11-15 06:34:00,1.46712,1.46748,1.46698,1.46737,189600002.0
2007-11-15 06:35:00,1.4673,1.46739,1.46703,1.46705,183147000.0
2007-11-15 06:36:00,1.46728,1.46743,1.46701,1.4673,120400001.0
2007-11-15 06:37:00,1.46722,1.46741,1.46702,1.46726,232499999.0
2007-11-15 06:38:00,1.46728,1.46743,1.4671,1.46728,256500000.0
2007-11-15 06:39:00,1.4673,1.46742,1.46697,1.46723,369299998.0
2007-11-15 06:40:00,1.46722,1.46732,1.46679,1.4671,230000002.0
2007-11-15 06:41:00,1.46715,1.46743,1.46692,1.46715,140000000.0
2007-11-15 06:42:00,1.4671,1.46723,1.46688,1.467,614599999.0
2007-11-15 06:43:00,1.46711,1.46742,1.46693,1.46719,283800000.0
2007-11-15 06:44:00,1.46726,1.46736,1.46701,1.46712,472899998.0
2007-11-15 06:45:00,1.46716,1.46724,1.46705,1.46713,435399999.0
2007-11-15 06:46:00,1.46725,1.46754,1.46704,1.46711,218200000.0
2007-11-15 06:47:00,1.46724,1.46748,1.46701,1.46725,216600000.0
2007-11-15 06:48:00,1.4674,1.4675,1.46708,1.46727,288299998.0
2007-11-15 06:49:00,1.46727,1.46745,1.46703,1.46719,135500000.0
2007-11-15 06:50:00,1.46752,1.46756,1.46716,1.46734,131400000.0
2007-11-15 06:51:00,1.46732,1.46743,1.4672,1.46721,448700000.0
2007-11-15 06:52:00,1.46721,1.46755,1.46708,1.46736,211200000.0
2007-11-15 06:53:00,1.46727,1.46744,1.46697,1.46741,534500003.0
2007-11-15 06:54:00,1.46722,1.46734,1.467,1.46719,107100001.0
2007-11-15 06:55:00,1.46725,1.46733,1.46695,1.46701,443599999.0
2007-11-15 06:56:00,1.46709,1.4674,1.46692,1.46727,213100000.0
2007-11-15 06:57:00,1.4674,1.4674,1.46698,1.46703,616000002.0
2007-11-15 06:58:00,1.4672,1.46742,1.46705,1.46708,574500000.0
2007-11-15 06:59:00,1.46709,1.46748,1.46709,1.46737,410200005.0
2007-11-15 07:00:00,1.46726,1.46741,1.46702,1.46712,265200000.0
2007-11-15 07:01:00,1.46712,1.46743,1.46697,1.46711,181400001.0
2007-11-15 07:02:00,1.46733,1.4674,1.467,1.46716,405799999.0
2007-11-15 07:03:00,1.46718,1.46743,1.46697,1.46717,917000001.0
2007-11-15 07:04:00,1.46722,1.46746,1.46695,1.46728,1202900006.0
2007-11-15 07:05:00,1.46728,1.46755,1.46718,1.46737,388099999.0
2007-11-15 07:06:00,1.46725,1.46749,1.46697,1.46734,531600000.0
2007-11-15 07:07:00,1.46743,1.46761,1.46701,1.4674,545800000.0
2007-11-15 07:08:00,1.46715,1.46747,1.46701,1.46732,643900003.0
2007-11-15 07:09:00,1.46729,1.46755,1.4672,1.46725,575099998.0
2007-11-15 07:10:00,1.46717,1.46755,1.4671,1.46735,231300000.0
2007-11-15 07:11:00,1.46729,1.46753,1.46708,1.4673,246400001.0
2007-11-15 07:12:00,1.4674,1.46751,1.46708,1.46732,162000000.0
2007-11-15 07:13:00,1.46734,1.46762,1.4673,1.46737,541000000.0
2007-11-15 07:14:00,1.46737,1.4675,1.46717,1.46732,276900000.0
2007-11-15 07:15:00,1.46724,1.46748,1.46716,1.4673,456400003.0
2007-11-15 07:16:00,1.46735,1.46761,1.46721,1.46737,915800004.0
2007-11-15 07:17:00,1.46736,1.46766,1.46706,1.46738,766100001.0
2007-11-15 07:18:00,1.46715,1.46778,1.46711,1.46748,493000001.0
2007-11-15 07:19:00,1.46743,1.46756,1.46712,1.46726,280400001.0
2007-11-15 07:20:00,1.46724,1.46744,1.46693,1.46703,292000000.0
2007-11-15 07:21:00,1.467,1.46747,1.467,1.46739,424100001.0
2007-11-15 07:22:00,1.46709,1.46755,1.46709,1.46734,493300002.0
2007-11-15 07:23:00,1.4674,1.46754,1.46728,1.46745,827150000.0
2007-11-15 07:24:00,1.46722,1.46758,1.46707,1.46748,243000003.0
2007-11-15 07:25:00,1.46719,1.46752,1.46707,1.46736,402400002.0
2007-11-15 07:26:00,1.46717,1.46734,1.46714,1.46728,401700000.0
2007-11-15 07:27:00,1.46732,1.46741,1.46726,1.46727,279000000.0
2007-11-15 07:28:00,1.46735,1.46746,1.46704,1.46736,473799997.0
2007-11-15 07:29:00,1.46739,1.46752,1.46709,1.4674,211799999.0
2007-11-15 07:30:00,1.46721,1.46738,1.46701,1.46722,140700001.0
2007-11-15 07:31:00,1.4673,1.46744,1.46724,1.46733,37800000.0
2007-11-15 07:32:00,1.4673,1.4674,1.46716,1.4673,180500002.0
2007-11-15 07:33:00,1.46727,1.46741,1.46725,1.4673,356300002.0
2007-11-15 07:34:00,1.46733,1.46739,1.467,1.46719,177100000.0
2007-11-15 07:35:00,1.4672,1.46748,1.46709,1.46732,159400000.0
2007-11-15 07:36:00,1.46733,1.46751,1.46708,1.4673,579200000.0
2007-11-15 07:37:00,1.46724,1.46739,1.467,1.46725,605799999.0
2007-11-15 07:38:00,1.4672,1.46742,1.4672,1.46723,462600000.0
2007-11-15 07:39:00,1.46719,1.46747,1.46708,1.46727,486199999.0
2007-11-15 07:40:00,1.46718,1.46747,1.46712,1.46712,913799999.0
2007-11-15 07:41:00,1.46711,1.46745,1.46711,1.46724,651700002.0
2007-11-15 07:42:00,1.46728,1.46754,1.46716,1.46729,227000001.0
2007-11-15 07:43:00,1.46724,1.46736,1.46716,1.4672,344900000.0
2007-11-15 07:44:00,1.46719,1.46744,1.4671,1.46718,727000002.0
2007-11-15 07:45:00,1.46715,1.46745,1.46709,1.46725,763200000.0
2007-11-15 07:46:00,1.46726,1.46727,1.46701,1.4671,364700000.0
2007-11-15 07:47:00,1.46721,1.46739,1.46693,1.46725,809099999.0
2007-11-15 07:48:00,1.46705,1.46747,1.46703,1.46715,254900000.0
2007-11-15 07:49:00,1.46718,1.46729,1.46711,1.46728,447099998.0
2007-11-15 07:50:00,1.46717,1.4674,1.46711,1.46717,320699999.0
2007-11-15 07:51:00,1.46717,1.46739,1.46696,1.46732,654200000.0
2007-11-15 07:52:00,1.46714,1.46743,1.46702,1.46714,352199999.0
2007-11-15 07:53:00,1.46717,1.46737,1.46705,1.46719,426100000.0
2007-11-15 07:54:00,1.46713,1.46748,1.46709,1.4672,813900002.0
2007-11-15 07:55:00,1.46723,1.46742,1.46689,1.4672,326200000.0
2007-11-15 07:56:00,1.46717,1.46746,1.46705,1.46716,591400001.0
2007-11-15 07:57:00,1.46732,1.4678,1.4672,1.46753,407637501.0
2007-11-15 07:58:00,1.46771,1.46779,1.46732,1.46742,300800000.0
2007-11-15 07:59:00,1.46741,1.46777,1.46717,1.46761,995299998.0
2007-11-15 08:00:00,1.46745,1.46768,1.4671,1.46753,699700000.0
2007-11-15 08:01:00,1.46765,1.46774,1.46726,1.46749,854900004.0
2007-11-15 08:02:00,1.4677,1.46772,1.46723,1.46764,555999999.0
2007-11-15 08:03:00,1.46762,1.46789,1.46733,1.46752,708000003.0
2007-11-15 08:04:00,1.46732,1.46767,1.46732,1.46761,619600000.0
2007-11-15 08:05:00,1.46768,1.46775,1.46742,1.46755,610200002.0
2007-11-15 08:06:00,1.46748,1.46754,1.46716,1.46738,895700001.0
2007-11-15 08:07:00,1.46734,1.46779,1.46718,1.4675,826900001.0
2007-11-15 08:08:00,1.46765,1.46775,1.46734,1.46763,643799998.0
2007-11-15 08:09:00,1.46761,1.46773,1.46727,1.46759,727300004.0
2007-11-15 08:10:00,1.4676,1.46787,1.46731,1.46751,994099998.0
2007-11-15 08:11:00,1.46729,1.46784,1.46722,1.46763,1027737500.0
2007-11-15 08:12:00,1.46775,1.46783,1.46741,1.46757,857200000.0
2007-11-15 08:13:00,1.46765,1.46781,1.46744,1.46758,1068099996.0
2007-11-15 08:14:00,1.46727,1.4679,1.46721,1.46768,962099994.0
2007-11-15 08:15:00,1.46781,1.46801,1.46751,1.46782,735600001.0
2007-11-15 08:16:00,1.46759,1.46807,1.46752,1.46776,938700000.0
2007-11-15 08:17:00,1.46784,1.46827,1.46772,1.46813,477700001.0
2007-11-15 08:18:00,1.4681,1.4684,1.46784,1.46817,508700000.0
2007-11-15 08:19:00,1.46791,1.46826,1.46753,1.46785,886900000.0
2007-11-15 08:20:00,1.468,1.46826,1.46783,1.46813,624199999.0
2007-11-15 08:21:00,1.46807,1.46847,1.46794,1.46812,875200004.0
2007-11-15 08:22:00,1.46805,1.46841,1.46784,1.468,768100004.0
2007-11-15 08:23:00,1.46807,1.46842,1.46802,1.4681,574399996.0
2007-11-15 08:24:00,1.46808,1.46839,1.46774,1.46815,886900004.0
2007-11-15 08:25:00,1.46816,1.46837,1.46785,1.46828,807499999.0
2007-11-15 08:26:00,1.46802,1.46842,1.46791,1.4682,910199997.0
2007-11-15 08:27:00,1.46815,1.46839,1.46781,1.46831,568600004.0
2007-11-15 08:28:00,1.46815,1.4683,1.46794,1.46815,1218500003.0
2007-11-15 08:29:00,1.46808,1.46837,1.46787,1.46824,1276500000.0
2007-11-15 08:30:00,1.46822,1.46838,1.46783,1.46818,750550004.0
2007-11-15 08:31:00,1.46808,1.46841,1.46784,1.46812,1057599994.0
2007-11-15 08:32:00,1.46799,1.46844,1.46783,1.46824,1012599998.0
2007-11-15 08:33:00,1.46835,1.46848,1.46814,1.46827,993900002.0
2007-11-15 08:34:00,1.46799,1.46845,1.46793,1.4683,1151799995.0
2007-11-15 08:35:00,1.46823,1.46834,1.4679,1.46825,663900003.0
2007-11-15 08:36:00,1.46825,1.46835,1.46782,1.46815,596500001.0
2007-11-15 08:37:00,1.46804,1.46825,1.4678,1.46801,422799998.0
2007-11-15 08:38:00,1.46795,1.4683,1.46777,1.46804,991900001.0
2007-11-15 08:39:00,1.46815,1.46824,1.46773,1.46821,591500002.0
2007-11-15 08:40:00,1.46821,1.46842,1.46777,1.46818,736175000.0
2007-11-15 08:41:00,1.46818,1.4685,1.46781,1.46815,549799998.0
2007-11-15 08:42:00,1.46814,1.46903,1.46799,1.46874,1209100006.0
2007-11-15 08:43:00,1.46891,1.46933,1.46852,1.46931,564099999.0
2007-11-15 08:44:00,1.46941,1.46979,1.46886,1.46963,1116400004.0
2007-11-15 08:45:00,1.46983,1.46996,1.46926,1.46965,1055700005.0
2007-11-15 08:46:00,1.46971,1.47038,1.46934,1.47019,1070700001.0
2007-11-15 08:47:00,1.47009,1.47034,1.46951,1.46985,843699999.0
2007-11-15 08:48:00,1.46975,1.47006,1.4694,1.46979,1114600002.0
2007-11-15 08:49:00,1.46965,1.46988,1.46931,1.46955,1107599999.0
2007-11-15 08:50:00,1.46952,1.4698,1.46889,1.46935,677599997.0
2007-11-15 08:51:00,1.46935,1.46965,1.46906,1.4694,860000000.0
2007-11-15 08:52:00,1.46939,1.46977,1.46897,1.46933,1220149999.0
2007-11-15 08:53:00,1.4693,1.46948,1.46888,1.46923,1016399997.0
2007-11-15 08:54:00,1.46904,1.46928,1.46879,1.46896,650899996.0
2007-11-15 08:55:00,1.46915,1.46926,1.46885,1.4691,58699999.0
2007-11-15 08:56:00,1.46909,1.46954,1.46889,1.46933,995047001.0
2007-11-15 08:57:00,1.46931,1.46943,1.46881,1.46919,870999999.0
2007-11-15 08:58:00,1.46909,1.46936,1.46874,1.469,1089699999.0
2007-11-15 08:59:00,1.46896,1.46915,1.46856,1.46893,1390700005.0
2007-11-15 09:00:00,1.46894,1.46942,1.46856,1.4694,1169799998.0
2007-11-15 09:01:00,1.46923,1.46968,1.46898,1.46944,1040899999.0
2007-11-15 09:02:00,1.46933,1.46959,1.46913,1.46935,829199998.0
2007-11-15 09:03:00,1.46923,1.4694,1.46864,1.46894,907199998.0
2007-11-15 09:04:00,1.46895,1.46912,1.46833,1.46859,717899997.0
2007-11-15 09:05:00,1.46875,1.46907,1.46813,1.46846,672547001.0
2007-11-15 09:06:00,1.4685,1.46885,1.46817,1.46854,1026299998.0
2007-11-15 09:07:00,1.4686,1.46882,1.46825,1.46875,812200002.0
2007-11-15 09:08:00,1.46863,1.46879,1.46817,1.46837,842700000.0
2007-11-15 09:09:00,1.46839,1.46876,1.46832,1.46854,994199996.0
2007-11-15 09:10:00,1.46846,1.46897,1.46823,1.46871,858200003.0
2007-11-15 09:11:00,1.469,1.46938,1.46864,1.46903,835299998.0
2007-11-15 09:12:00,1.46895,1.46914,1.46868,1.46895,815399999.0
2007-11-15 09:13:00,1.46905,1.46955,1.46874,1.46933,678600002.0
2007-11-15 09:14:00,1.46931,1.46959,1.4689,1.46908,726200001.0
2007-11-15 09:15:00,1.46912,1.46939,1.4688,1.46912,1019200000.0
2007-11-15 09:16:00,1.46915,1.46937,1.46883,1.4692,568000001.0
2007-11-15 09:17:00,1.46921,1.46933,1.46852,1.46893,1035099999.0
2007-11-15 09:18:00,1.46895,1.46915,1.46864,1.46897,964400000.0
2007-11-15 09:19:00,1.46892,1.4694,1.46885,1.46905,951400001.0
2007-11-15 09:20:00,1.46907,1.46926,1.46871,1.46911,1135100001.0
2007-11-15 09:21:00,1.46908,1.46917,1.46868,1.46895,1088450000.0
2007-11-15 09:22:00,1.46863,1.46897,1.4682,1.46857,534400000.0
2007-11-15 09:23:00,1.46877,1.46883,1.46841,1.46867,792050000.0
2007-11-15 09:24:00,1.46849,1.4691,1.46842,1.4688,1292700002.0
2007-11-15 09:25:00,1.46887,1.46903,1.46852,1.46896,970800001.0
2007-11-15 09:26:00,1.4688,1.4691,1.46853,1.46903,967337496.0
2007-11-15 09:27:00,1.46894,1.46927,1.46864,1.46887,1006600000.0
2007-11-15 09:28:00,1.4689,1.46905,1.46818,1.4686,530400000.0
2007-11-15 09:29:00,1.46872,1.46877,1.46813,1.46825,731300000.0
2007-11-15 09:30:00,1.46815,1.46867,1.46791,1.46835,799499999.0
2007-11-15 09:31:00,1.46835,1.46864,1.46791,1.46823,1637299998.0
2007-11-15 09:32:00,1.46818,1.46849,1.46765,1.46795,826399999.0
2007-11-15 09:33:00,1.46783,1.46797,1.46728,1.46768,1195999999.0
2007-11-15 09:34:00,1.4677,1.4683,1.46767,1.46803,1356675000.0
2007-11-15 09:35:00,1.46808,1.46838,1.46766,1.46766,1086599999.0
2007-11-15 09:36:00,1.46773,1.46799,1.46753,1.4678,707800000.0
2007-11-15 09:37:00,1.46789,1.46837,1.46774,1.46788,741700001.0
2007-11-15 09:38:00,1.46771,1.46812,1.46752,1.46775,1056500008.0
2007-11-15 09:39:00,1.46775,1.46807,1.46746,1.46803,916800001.0
2007-11-15 09:40:00,1.46768,1.46814,1.46735,1.46781,625800002.0
2007-11-15 09:41:00,1.4678,1.46806,1.46745,1.4676,1063000004.0
2007-11-15 09:42:00,1.46745,1.46784,1.46726,1.46767,1129300001.0
2007-11-15 09:43:00,1.46741,1.46805,1.46733,1.46783,831600000.0
2007-11-15 09:44:00,1.46787,1.46833,1.46758,1.46805,838000005.0
2007-11-15 09:45:00,1.46797,1.46833,1.46773,1.46787,827500005.0
2007-11-15 09:46:00,1.46815,1.46822,1.46771,1.46777,1203700008.0
2007-11-15 09:47:00,1.4681,1.46814,1.46755,1.46782,1057699998.0
2007-11-15 09:48:00,1.46774,1.46824,1.46758,1.46806,1171200001.0
2007-11-15 09:49:00,1.46797,1.46828,1.46763,1.46795,644800002.0
2007-11-15 09:50:00,1.46806,1.46854,1.46757,1.468,814300000.0
2007-11-15 09:51:00,1.46812,1.46854,1.46773,1.46818,753599999.0
2007-11-15 09:52:00,1.46817,1.46874,1.46796,1.46823,1054650001.0
2007-11-15 09:53:00,1.46823,1.46833,1.46784,1.46802,1102700000.0
2007-11-15 09:54:00,1.4681,1.46839,1.46786,1.46809,916400004.0
2007-11-15 09:55:00,1.46797,1.46852,1.46785,1.46807,316100001.0
2007-11-15 09:56:00,1.46807,1.46836,1.46768,1.46804,1010600007.0
2007-11-15 09:57:00,1.46805,1.46845,1.46769,1.46792,698300000.0
2007-11-15 09:58:00,1.46804,1.46827,1.46768,1.46782,743800001.0
2007-11-15 09:59:00,1.46783,1.46809,1.46723,1.46762,965700006.0
2007-11-15 10:00:00,1.46766,1.46812,1.46713,1.46796,911900001.0
2007-11-15 10:01:00,1.46783,1.46806,1.46745,1.46798,740600002.0
2007-11-15 10:02:00,1.46797,1.46842,1.46778,1.46793,1050800009.0
2007-11-15 10:03:00,1.46805,1.46833,1.46763,1.46803,1185500004.0
2007-11-15 10:04:00,1.46779,1.46802,1.4673,1.46747,942899999.0
2007-11-15 10:05:00,1.46735,1.46753,1.4667,1.46695,528800000.0
2007-11-15 10:06:00,1.46691,1.4671,1.46614,1.46673,837100003.0
2007-11-15 10:07:00,1.46671,1.4672,1.46664,1.46687,1052000000.0
2007-11-15 10:08:00,1.46698,1.46717,1.46671,1.46703,994700003.0
2007-11-15 10:09:00,1.46705,1.46736,1.46679,1.46726,1107299999.0
2007-11-15 10:10:00,1.46713,1.46737,1.46673,1.46713,1266084502.0
2007-11-15 10:11:00,1.46708,1.46728,1.46602,1.46645,640600001.0
2007-11-15 10:12:00,1.46656,1.467,1.46614,1.46665,727700004.0
2007-11-15 10:13:00,1.46664,1.46689,1.46622,1.46658,1080200002.0
2007-11-15 10:14:00,1.46627,1.46666,1.46617,1.46661,772199997.0
2007-11-15 10:15:00,1.46663,1.46665,1.4662,1.46637,1321700000.0
2007-11-15 10:16:00,1.46647,1.46662,1.46613,1.46627,535100003.0
2007-11-15 10:17:00,1.46624,1.46654,1.46597,1.46614,698100003.0
2007-11-15 10:18:00,1.46595,1.46656,1.46572,1.4664,907150000.0
2007-11-15 10:19:00,1.46647,1.46726,1.46618,1.46681,657549998.0
2007-11-15 10:20:00,1.46696,1.46728,1.46647,1.46703,1011900002.0
2007-11-15 10:21:00,1.46705,1.46755,1.46685,1.46707,662099998.0
2007-11-15 10:22:00,1.46708,1.46712,1.46643,1.46685,344000003.0
2007-11-15 10:23:00,1.46672,1.46735,1.46654,1.46703,454900002.0
2007-11-15 10:24:00,1.46706,1.46742,1.46674,1.46703,493799998.0
2007-11-15 10:25:00,1.46718,1.46733,1.46667,1.46667,636500002.0
2007-11-15 10:26:00,1.46657,1.46777,1.46657,1.46743,329000001.0
2007-11-15 10:27:00,1.46739,1.46745,1.46692,1.46731,939499999.0
2007-11-15 10:28:00,1.46711,1.46743,1.46672,1.46702,520600003.0
2007-11-15 10:29:00,1.46709,1.46756,1.46693,1.4674,742700004.0
2007-11-15 10:30:00,1.4674,1.46755,1.46681,1.4671,945249996.0
2007-11-15 10:31:00,1.46712,1.46758,1.46684,1.4673,790550000.0
2007-11-15 10:32:00,1.46723,1.46764,1.46688,1.46738,866800001.0
2007-11-15 10:33:00,1.46729,1.46815,1.46712,1.4681,1205300000.0
2007-11-15 10:34:00,1.46742,1.46836,1.46738,1.46821,593299998.0
2007-11-15 10:35:00,1.46803,1.46847,1.46782,1.46786,750500000.0
2007-11-15 10:36:00,1.46786,1.46813,1.46714,1.46778,841700001.0
2007-11-15 10:37:00,1.46749,1.46765,1.46684,1.46698,449800001.0
2007-11-15 10:38:00,1.46718,1.46721,1.46648,1.46666,912100006.0
2007-11-15 10:39:00,1.46683,1.46699,1.46626,1.46673,1074800003.0
2007-11-15 10:40:00,1.46654,1.46682,1.46627,1.46671,699300001.0
2007-11-15 10:41:00,1.46682,1.46707,1.46654,1.46682,578500000.0
2007-11-15 10:42:00,1.46679,1.46687,1.46613,1.46635,830199999.0
2007-11-15 10:43:00,1.46652,1.46688,1.46625,1.46677,1085899997.0
2007-11-15 10:44:00,1.4667,1.46701,1.46635,1.467,441000001.0
2007-11-15 10:45:00,1.46701,1.46732,1.46626,1.46691,957900004.0
2007-11-15 10:46:00,1.46681,1.46715,1.4665,1.46675,515800000.0
2007-11-15 10:47:00,1.46673,1.46716,1.46656,1.46679,522399998.0
2007-11-15 10:48:00,1.46691,1.46709,1.46645,1.4668,408099999.0
2007-11-15 10:49:00,1.46678,1.46735,1.46653,1.46725,1251899996.0
2007-11-15 10:50:00,1.46715,1.46739,1.46655,1.46701,1060600004.0
2007-11-15 10:51:00,1.46715,1.46765,1.46634,1.46664,732500001.0
2007-11-15 10:52:00,1.46647,1.46705,1.46618,1.46661,723999998.0
2007-11-15 10:53:00,1.46656,1.46675,1.46605,1.46656,333199998.0
2007-11-15 10:54:00,1.4663,1.46663,1.46588,1.46625,621200002.0
2007-11-15 10:55:00,1.46597,1.46633,1.46551,1.46577,795999999.0
2007-11-15 10:56:00,1.46547,1.46583,1.46456,1.46469,955300002.0
2007-11-15 10:57:00,1.46487,1.46532,1.46471,1.46511,755500004.0
2007-11-15 10:58:00,1.46514,1.46554,1.46471,1.46538,630600001.0
2007-11-15 10:59:00,1.46539,1.46543,1.46481,1.4652,740200001.0
2007-11-15 11:00:00,1.46533,1.46556,1.46497,1.46542,1092400007.0
2007-11-15 11:01:00,1.46511,1.46537,1.46475,1.46505,812899998.0
2007-11-15 11:02:00,1.4651,1.46565,1.46482,1.46555,724500002.0
2007-11-15 11:03:00,1.4656,1.46576,1.46495,1.46563,768100000.0
2007-11-15 11:04:00,1.46551,1.46567,1.46494,1.46517,517699999.0
2007-11-15 11:05:00,1.46523,1.4655,1.46483,1.46528,955600001.0
2007-11-15 11:06:00,1.4651,1.4652,1.46442,1.46458,816800001.0
2007-11-15 11:07:00,1.46457,1.46515,1.46436,1.46476,1114800003.0
2007-11-15 11:08:00,1.46486,1.46505,1.46406,1.46453,549799999.0
2007-11-15 11:09:00,1.46475,1.46507,1.46441,1.46494,662600000.0
2007-11-15 11:10:00,1.46504,1.46517,1.46435,1.465,718200003.0
2007-11-15 11:11:00,1.465,1.46528,1.46472,1.46503,577600000.0
2007-11-15 11:12:00,1.46493,1.4653,1.46459,1.46508,349499999.0
2007-11-15 11:13:00,1.46511,1.46526,1.46453,1.46493,767300000.0
2007-11-15 11:14:00,1.46479,1.46526,1.46455,1.46512,437100001.0
2007-11-15 11:15:00,1.46516,1.4654,1.46467,1.46507,370300001.0
2007-11-15 11:16:00,1.46503,1.46511,1.46381,1.46428,645000002.0
2007-11-15 11:17:00,1.46414,1.46448,1.46375,1.46381,804300000.0
2007-11-15 11:18:00,1.46382,1.46399,1.46286,1.46343,680699999.0
2007-11-15 11:19:00,1.46357,1.46413,1.46327,1.46399,1082100001.0
2007-11-15 11:20:00,1.46396,1.46425,1.46354,1.46374,866199999.0
2007-11-15 11:21:00,1.46413,1.46426,1.46354,1.46387,699600001.0
2007-11-15 11:22:00,1.46393,1.46409,1.46333,1.46381,359400000.0
2007-11-15 11:23:00,1.46372,1.46407,1.46294,1.46334,634900000.0
2007-11-15 11:24:00,1.46326,1.4636,1.46237,1.46313,740800003.0
2007-11-15 11:25:00,1.46338,1.46362,1.46291,1.46335,919200001.0
2007-11-15 11:26:00,1.46337,1.46389,1.46275,1.46366,812899999.0
2007-11-15 11:27:00,1.46355,1.46417,1.46342,1.46396,993899997.0
2007-11-15 11:28:00,1.46391,1.46416,1.46325,1.4637,866200002.0
2007-11-15 11:29:00,1.46378,1.46424,1.46346,1.4642,638999998.0
2007-11-15 11:30:00,1.46411,1.46434,1.46341,1.46347,554099999.0
2007-11-15 11:31:00,1.46356,1.46386,1.46324,1.46352,702699999.0
2007-11-15 11:32:00,1.46365,1.4643,1.4633,1.46416,746800002.0
2007-11-15 11:33:00,1.46422,1.46437,1.46362,1.46395,860200000.0
2007-11-15 11:34:00,1.46401,1.46427,1.46346,1.46407,734199998.0
2007-11-15 11:35:00,1.46415,1.46457,1.46391,1.46442,524550001.0
2007-11-15 11:36:00,1.46456,1.46506,1.46423,1.46462,1011600001.0
2007-11-15 11:37:00,1.46465,1.46483,1.46384,1.46426,1053100001.0
2007-11-15 11:38:00,1.46438,1.46472,1.46394,1.46433,681500000.0
2007-11-15 11:39:00,1.46441,1.46472,1.46414,1.46463,702599998.0
2007-11-15 11:40:00,1.46472,1.46489,1.46424,1.46452,735800001.0
2007-11-15 11:41:00,1.46446,1.46502,1.46426,1.46492,605300000.0
2007-11-15 11:42:00,1.46487,1.46541,1.46448,1.4651,537500001.0
2007-11-15 11:43:00,1.46513,1.46521,1.46445,1.46501,649799999.0
2007-11-15 11:44:00,1.46494,1.465,1.46447,1.46485,1264799999.0
2007-11-15 11:45:00,1.46465,1.46487,1.4644,1.46473,1180899997.0
2007-11-15 11:46:00,1.46465,1.46485,1.46425,1.46462,839200000.0
2007-11-15 11:47:00,1.46457,1.46474,1.46423,1.46447,955600002.0
2007-11-15 11:48:00,1.46447,1.46469,1.46426,1.46445,1007700000.0
2007-11-15 11:49:00,1.46434,1.46457,1.46398,1.46421,861599998.0
2007-11-15 11:50:00,1.46435,1.46466,1.46407,1.46435,837499999.0
2007-11-15 11:51:00,1.46441,1.46456,1.46407,1.46453,631000001.0
2007-11-15 11:52:00,1.46441,1.46469,1.46404,1.46443,309200003.0
2007-11-15 11:53:00,1.46427,1.46467,1.46413,1.4645,478299997.0
2007-11-15 11:54:00,1.46452,1.46458,1.46393,1.4643,1075799999.0
2007-11-15 11:55:00,1.46421,1.46447,1.46384,1.46425,755200004.0
2007-11-15 11:56:00,1.46435,1.46457,1.46394,1.4645,938499999.0
2007-11-15 11:57:00,1.46447,1.46474,1.46405,1.46462,661099998.0
2007-11-15 11:58:00,1.46456,1.46504,1.46425,1.46483,771100001.0
2007-11-15 11:59:00,1.46485,1.46527,1.46438,1.46485,369200002.0
2007-11-15 12:00:00,1.46476,1.46476,1.46418,1.46445,514100002.0
2007-11-15 12:01:00,1.4645,1.46477,1.46383,1.46415,694299999.0
2007-11-15 12:02:00,1.46417,1.46463,1.46394,1.46408,383900001.0
2007-11-15 12:03:00,1.46421,1.46446,1.46374,1.46413,593900003.0
2007-11-15 12:04:00,1.46431,1.46443,1.46342,1.464,821100005.0
2007-11-15 12:05:00,1.46405,1.46424,1.46346,1.46403,345200000.0
2007-11-15 12:06:00,1.46403,1.4644,1.46364,1.46416,349299999.0
2007-11-15 12:07:00,1.46427,1.46442,1.46363,1.46433,384100000.0
2007-11-15 12:08:00,1.4643,1.46449,1.46385,1.46397,514999999.0
2007-11-15 12:09:00,1.46398,1.46419,1.46374,1.46403,566899997.0
2007-11-15 12:10:00,1.46406,1.46429,1.46351,1.46398,577099999.0
2007-11-15 12:11:00,1.46398,1.46431,1.46379,1.46408,892300004.0
2007-11-15 12:12:00,1.46405,1.46426,1.46356,1.46394,694899999.0
2007-11-15 12:13:00,1.46366,1.46418,1.46364,1.464,1133350000.0
2007-11-15 12:14:00,1.46358,1.464,1.46307,1.46336,876000001.0
2007-11-15 12:15:00,1.46331,1.46384,1.46293,1.4636,739899999.0
2007-11-15 12:16:00,1.46356,1.4637,1.46254,1.46276,807275003.0
2007-11-15 12:17:00,1.46285,1.46315,1.46261,1.46299,930000000.0
2007-11-15 12:18:00,1.463,1.46326,1.4627,1.463,1287599999.0
2007-11-15 12:19:00,1.46293,1.46319,1.46264,1.46305,766449999.0
2007-11-15 12:20:00,1.46291,1.46294,1.46255,1.46264,602399998.0
2007-11-15 12:21:00,1.46276,1.46287,1.46243,1.46259,1024700002.0
2007-11-15 12:22:00,1.4626,1.46287,1.46233,1.46247,697699999.0
2007-11-15 12:23:00,1.46235,1.46265,1.46215,1.46257,39000000.0
2007-11-15 12:24:00,1.46227,1.46262,1.46194,1.46225,763500000.0
2007-11-15 12:25:00,1.46237,1.46284,1.46203,1.46236,801200000.0
2007-11-15 12:26:00,1.46251,1.4627,1.46213,1.4622,1024999999.0
2007-11-15 12:27:00,1.46253,1.46287,1.46231,1.46263,638250004.0
2007-11-15 12:28:00,1.46269,1.46285,1.46242,1.46273,534546999.0
2007-11-15 12:29:00,1.46247,1.46286,1.46222,1.46265,794249999.0
2007-11-15 12:30:00,1.46248,1.46304,1.46231,1.463,1221499995.0
2007-11-15 12:31:00,1.46282,1.46319,1.46253,1.46272,638000002.0
2007-11-15 12:32:00,1.46266,1.46294,1.46233,1.46263,739800002.0
2007-11-15 12:33:00,1.46265,1.46294,1.46249,1.46289,478699999.0
2007-11-15 12:34:00,1.46289,1.46368,1.46271,1.46322,542900000.0
2007-11-15 12:35:00,1.46335,1.46347,1.46278,1.46332,445800000.0
2007-11-15 12:36:00,1.46325,1.46347,1.46281,1.46333,367500000.0
2007-11-15 12:37:00,1.46336,1.46346,1.46301,1.4633,408800000.0
2007-11-15 12:38:00,1.46311,1.46335,1.46268,1.46306,299900001.0
2007-11-15 12:39:00,1.46296,1.4632,1.4625,1.4627,320000000.0
2007-11-15 12:40:00,1.46265,1.463,1.46211,1.46249,657999998.0
2007-11-15 12:41:00,1.46234,1.46263,1.46195,1.46221,565500001.0
2007-11-15 12:42:00,1.46231,1.4628,1.46193,1.46232,441500000.0
2007-11-15 12:43:00,1.4625,1.46262,1.462,1.46239,548300000.0
2007-11-15 12:44:00,1.46227,1.46256,1.46194,1.46198,573599999.0
2007-11-15 12:45:00,1.4622,1.4624,1.46138,1.46169,973900006.0
2007-11-15 12:46:00,1.46155,1.46176,1.46103,1.4612,845100001.0
2007-11-15 12:47:00,1.46107,1.46155,1.46023,1.46069,1168049998.0
2007-11-15 12:48:00,1.46075,1.4612,1.46043,1.46095,547500000.0
2007-11-15 12:49:00,1.46107,1.4613,1.46044,1.46113,843300001.0
2007-11-15 12:50:00,1.46119,1.46152,1.4607,1.46123,633100002.0
2007-11-15 12:51:00,1.46137,1.46172,1.46083,1.46151,872000003.0
2007-11-15 12:52:00,1.46133,1.46157,1.46105,1.46143,529300001.0
2007-11-15 12:53:00,1.46143,1.46164,1.46109,1.46132,661100002.0
2007-11-15 12:54:00,1.46107,1.46157,1.46085,1.46103,693000000.0
2007-11-15 12:55:00,1.46097,1.46144,1.46072,1.46129,501699999.0
2007-11-15 12:56:00,1.46114,1.46166,1.46114,1.46163,550600001.0
2007-11-15 12:57:00,1.4615,1.46175,1.46104,1.4611,570800002.0
2007-11-15 12:58:00,1.46155,1.46179,1.46092,1.46127,853599999.0
2007-11-15 12:59:00,1.46168,1.46215,1.46144,1.462,643900000.0
2007-11-15 13:00:00,1.46192,1.4623,1.46156,1.46201,614400001.0
2007-11-15 13:01:00,1.46193,1.46229,1.46173,1.46195,378550001.0
2007-11-15 13:02:00,1.46213,1.46233,1.46162,1.46221,877699999.0
2007-11-15 13:03:00,1.46214,1.46278,1.46202,1.46261,761199999.0
2007-11-15 13:04:00,1.46255,1.46274,1.46183,1.46231,483299999.0
2007-11-15 13:05:00,1.46225,1.46249,1.46179,1.46184,273500001.0
2007-11-15 13:06:00,1.46205,1.46229,1.46176,1.46199,490900001.0
2007-11-15 13:07:00,1.46177,1.46211,1.46148,1.46199,463550003.0
2007-11-15 13:08:00,1.46185,1.46211,1.46163,1.46185,627199999.0
2007-11-15 13:09:00,1.46182,1.46215,1.46165,1.46193,454499997.0
2007-11-15 13:10:00,1.46157,1.46206,1.46138,1.46191,484400000.0
2007-11-15 13:11:00,1.4619,1.46208,1.46144,1.46182,783600002.0
2007-11-15 13:12:00,1.4617,1.46211,1.46161,1.4619,377900000.0
2007-11-15 13:13:00,1.4618,1.4622,1.46153,1.46174,578600003.0
2007-11-15 13:14:00,1.46172,1.46206,1.46132,1.46182,607800000.0
2007-11-15 13:15:00,1.46191,1.46241,1.46182,1.46217,597500001.0
2007-11-15 13:16:00,1.46198,1.4624,1.46154,1.46218,650000001.0
2007-11-15 13:17:00,1.46224,1.46248,1.46185,1.46189,961099998.0
2007-11-15 13:18:00,1.46224,1.46294,1.46194,1.46286,581899998.0
2007-11-15 13:19:00,1.46288,1.46295,1.46235,1.46274,875800003.0
2007-11-15 13:20:00,1.46275,1.46319,1.46263,1.46285,664600003.0
2007-11-15 13:21:00,1.46275,1.46306,1.46243,1.46265,471175004.0
2007-11-15 13:22:00,1.46273,1.46286,1.46233,1.46258,267000000.0
2007-11-15 13:23:00,1.46258,1.46279,1.46219,1.46237,312700000.0
2007-11-15 13:24:00,1.46263,1.46267,1.46213,1.46246,506100001.0
2007-11-15 13:25:00,1.46258,1.46285,1.46221,1.4626,760299998.0
2007-11-15 13:26:00,1.46268,1.46303,1.46245,1.46281,476699997.0
2007-11-15 13:27:00,1.46283,1.46341,1.46275,1.46323,774800001.0
2007-11-15 13:28:00,1.46313,1.46338,1.46263,1.46298,358800000.0
2007-11-15 13:29:00,1.4631,1.46328,1.46251,1.46294,558400001.0
2007-11-15 13:30:00,1.46298,1.4632,1.46268,1.46292,601799999.0
2007-11-15 13:31:00,1.46302,1.4632,1.4627,1.46287,457800006.0
2007-11-15 13:32:00,1.46302,1.46306,1.46241,1.46272,691746998.0
2007-11-15 13:33:00,1.46269,1.46314,1.46245,1.46283,384700000.0
2007-11-15 13:34:00,1.46277,1.46309,1.46257,1.46285,895099999.0
2007-11-15 13:35:00,1.46284,1.46306,1.46236,1.46269,939150001.0
2007-11-15 13:36:00,1.46254,1.46293,1.46214,1.46276,453199999.0
2007-11-15 13:37:00,1.46269,1.46312,1.46233,1.46256,633600001.0
2007-11-15 13:38:00,1.46262,1.46279,1.46221,1.46254,778899998.0
2007-11-15 13:39:00,1.46258,1.4628,1.46232,1.46271,532899999.0
2007-11-15 13:40:00,1.46264,1.46279,1.46235,1.46266,666899999.0
2007-11-15 13:41:00,1.46267,1.46312,1.46234,1.46267,473800001.0
2007-11-15 13:42:00,1.46267,1.46305,1.46238,1.46259,569600004.0
2007-11-15 13:43:00,1.46254,1.46279,1.46232,1.46266,490400001.0
2007-11-15 13:44:00,1.46274,1.4628,1.46234,1.46265,884300003.0
2007-11-15 13:45:00,1.46271,1.46278,1.46223,1.46237,665799999.0
2007-11-15 13:46:00,1.46264,1.4628,1.46235,1.46263,935500002.0
2007-11-15 13:47:00,1.46281,1.46289,1.46236,1.46259,1008799997.0
2007-11-15 13:48:00,1.4626,1.4627,1.46217,1.46235,639199999.0
2007-11-15 13:49:00,1.46228,1.46261,1.46225,1.46244,872000001.0
2007-11-15 13:50:00,1.4624,1.46289,1.46224,1.4626,902100000.0
2007-11-15 13:51:00,1.46277,1.46309,1.46236,1.46277,869800001.0
2007-11-15 13:52:00,1.46281,1.46298,1.46244,1.46274,1204549999.0
2007-11-15 13:53:00,1.46257,1.46279,1.46233,1.46264,945900000.0
2007-11-15 13:54:00,1.46258,1.46291,1.46236,1.46263,690500001.0
2007-11-15 13:55:00,1.46256,1.46301,1.46241,1.46278,1292499995.0
2007-11-15 13:56:00,1.46277,1.46288,1.46235,1.46275,912700000.0
2007-11-15 13:57:00,1.46272,1.46282,1.46234,1.46248,830100004.0
2007-11-15 13:58:00,1.46263,1.4629,1.46236,1.46255,962700003.0
2007-11-15 13:59:00,1.46243,1.46269,1.46206,1.46215,1170500000.0
2007-11-15 14:00:00,1.46233,1.46249,1.46181,1.462,837499999.0
2007-11-15 14:01:00,1.46225,1.46242,1.46182,1.46223,927500002.0
2007-11-15 14:02:00,1.46207,1.46249,1.46183,1.46226,867699998.0
2007-11-15 14:03:00,1.46231,1.46248,1.46172,1.46228,1278400006.0
2007-11-15 14:04:00,1.46234,1.46248,1.46196,1.46215,1124399999.0
2007-11-15 14:05:00,1.46225,1.46252,1.46193,1.46235,835899999.0
2007-11-15 14:06:00,1.46235,1.46261,1.46193,1.46233,1281400004.0
2007-11-15 14:07:00,1.46237,1.46256,1.46205,1.46244,962699999.0
2007-11-15 14:08:00,1.46245,1.46255,1.46202,1.46235,905900002.0
2007-11-15 14:09:00,1.4622,1.46254,1.46204,1.46237,929500001.0
2007-11-15 14:10:00,1.46235,1.4626,1.46203,1.46225,897700002.0
2007-11-15 14:11:00,1.4623,1.46267,1.46204,1.46246,684000000.0
2007-11-15 14:12:00,1.46226,1.46243,1.46162,1.46212,1019200001.0
2007-11-15 14:13:00,1.46209,1.46255,1.46205,1.46247,954000003.0
2007-11-15 14:14:00,1.46228,1.46283,1.46225,1.46268,899850001.0
2007-11-15 14:15:00,1.46257,1.46267,1.46206,1.46257,1035800003.0
2007-11-15 14:16:00,1.46265,1.46289,1.46225,1.46256,1252899999.0
2007-11-15 14:17:00,1.46275,1.46287,1.46241,1.46283,1184300002.0
2007-11-15 14:18:00,1.4629,1.46326,1.46267,1.46311,1009837497.0
2007-11-15 14:19:00,1.46295,1.46318,1.46238,1.46293,950300002.0
2007-11-15 14:20:00,1.46286,1.46311,1.46258,1.46283,579800003.0
2007-11-15 14:21:00,1.46293,1.46309,1.46243,1.46272,1183300006.0
2007-11-15 14:22:00,1.46283,1.46297,1.46242,1.46288,1126900005.0
2007-11-15 14:23:00,1.4627,1.46292,1.46245,1.46292,1315499998.0
2007-11-15 14:24:00,1.46275,1.46298,1.46228,1.46265,1395300003.0
2007-11-15 14:25:00,1.4627,1.46312,1.46232,1.46312,1250900004.0
2007-11-15 14:26:00,1.46298,1.46324,1.46255,1.46274,1032950002.0
2007-11-15 14:27:00,1.46281,1.46314,1.46256,1.46287,1302999998.0
2007-11-15 14:28:00,1.46296,1.46321,1.46266,1.46282,1025800000.0
2007-11-15 14:29:00,1.46295,1.46318,1.46252,1.46293,1507899998.0
2007-11-15 14:30:00,1.46287,1.46324,1.46247,1.4628,1401599999.0
2007-11-15 14:31:00,1.46295,1.46353,1.46264,1.46332,1312250000.0
2007-11-15 14:32:00,1.46348,1.46378,1.46299,1.46314,1503000003.0
2007-11-15 14:33:00,1.46319,1.46348,1.46283,1.46329,1410800000.0
2007-11-15 14:34:00,1.46311,1.4634,1.46282,1.46319,980199999.0
2007-11-15 14:35:00,1.46338,1.46368,1.46298,1.46334,1266300000.0
2007-11-15 14:36:00,1.46335,1.46369,1.46293,1.46321,1083100001.0
2007-11-15 14:37:00,1.46335,1.46353,1.46302,1.46329,874500000.0
2007-11-15 14:38:00,1.46308,1.46358,1.46306,1.46327,1219000000.0
2007-11-15 14:39:00,1.4633,1.46349,1.463,1.46344,794699999.0
2007-11-15 14:40:00,1.46343,1.46358,1.46309,1.46351,1132900003.0
2007-11-15 14:41:00,1.46325,1.46359,1.46301,1.46318,1204700001.0
2007-11-15 14:42:00,1.46326,1.46358,1.46311,1.46345,1171800006.0
2007-11-15 14:43:00,1.46338,1.46368,1.46315,1.46343,998500000.0
2007-11-15 14:44:00,1.46337,1.46369,1.46315,1.4636,945000000.0
2007-11-15 14:45:00,1.46335,1.46378,1.46314,1.46345,958800000.0
2007-11-15 14:46:00,1.46345,1.46368,1.46303,1.46338,1020699997.0
2007-11-15 14:47:00,1.46336,1.46359,1.46294,1.46336,1199600000.0
2007-11-15 14:48:00,1.46338,1.46372,1.46301,1.46343,1301499997.0
2007-11-15 14:49:00,1.4634,1.46362,1.46321,1.46348,61200000.0
2007-11-15 14:50:00,1.46335,1.46357,1.46311,1.46336,1038499996.0
2007-11-15 14:51:00,1.46327,1.46359,1.46296,1.46328,999799999.0
2007-11-15 14:52:00,1.46335,1.46367,1.46308,1.46348,874199996.0
2007-11-15 14:53:00,1.46337,1.46355,1.46301,1.46306,900400003.0
2007-11-15 14:54:00,1.46331,1.46353,1.46283,1.46304,748700003.0
2007-11-15 14:55:00,1.46315,1.46353,1.46283,1.4633,971799999.0
2007-11-15 14:56:00,1.46344,1.46355,1.46274,1.4631,900100001.0
2007-11-15 14:57:00,1.46303,1.46329,1.4627,1.46289,1196100002.0
2007-11-15 14:58:00,1.46285,1.46318,1.4625,1.46301,1033099999.0
2007-11-15 14:59:00,1.46308,1.46324,1.46276,1.46324,1088699998.0
2007-11-15 15:00:00,1.46307,1.46337,1.46275,1.46282,998899997.0
2007-11-15 15:01:00,1.46287,1.46346,1.46264,1.46342,1210600004.0
2007-11-15 15:02:00,1.46342,1.46389,1.46319,1.4636,1455647002.0
2007-11-15 15:03:00,1.46371,1.46386,1.46303,1.46331,1039699997.0
2007-11-15 15:04:00,1.46332,1.46361,1.46292,1.46319,974900006.0
2007-11-15 15:05:00,1.46328,1.4636,1.46293,1.46332,1043900003.0
2007-11-15 15:06:00,1.46338,1.46359,1.46294,1.46314,752100001.0
2007-11-15 15:07:00,1.46329,1.46379,1.46286,1.46343,827500003.0
2007-11-15 15:08:00,1.46335,1.46366,1.46303,1.4632,943600000.0
2007-11-15 15:09:00,1.46318,1.46349,1.46294,1.46323,1176674999.0
2007-11-15 15:10:00,1.46327,1.46369,1.46314,1.46353,1196000001.0
2007-11-15 15:11:00,1.46346,1.46374,1.46305,1.4637,879299999.0
2007-11-15 15:12:00,1.46353,1.46392,1.46321,1.46349,1327199999.0
2007-11-15 15:13:00,1.46373,1.46389,1.46332,1.46357,1124100002.0
2007-11-15 15:14:00,1.46365,1.46382,1.4634,1.46355,1096100000.0
2007-11-15 15:15:00,1.46373,1.46391,1.4633,1.46362,1242900004.0
2007-11-15 15:16:00,1.46346,1.46392,1.46323,1.46355,1269200003.0
2007-11-15 15:17:00,1.46358,1.46389,1.46332,1.46349,1266800001.0
2007-11-15 15:18:00,1.46377,1.46427,1.46334,1.46392,901147005.0
2007-11-15 15:19:00,1.4639,1.46426,1.46364,1.46411,1053699999.0
2007-11-15 15:20:00,1.46418,1.46459,1.46398,1.46438,1124699996.0
2007-11-15 15:21:00,1.46431,1.46457,1.46395,1.4642,1205000002.0
2007-11-15 15:22:00,1.46423,1.46457,1.46382,1.46397,1119399997.0
2007-11-15 15:23:00,1.46415,1.46439,1.4637,1.46403,1017799998.0
2007-11-15 15:24:00,1.46405,1.46434,1.46383,1.46412,1127399997.0
2007-11-15 15:25:00,1.46402,1.4644,1.46383,1.4641,1013300004.0
2007-11-15 15:26:00,1.46396,1.46441,1.46385,1.46423,1084000003.0
2007-11-15 15:27:00,1.46418,1.46447,1.46385,1.46424,963000002.0
2007-11-15 15:28:00,1.46436,1.46443,1.46403,1.46415,1103600004.0
2007-11-15 15:29:00,1.46413,1.46446,1.46385,1.46426,1080399996.0
2007-11-15 15:30:00,1.46417,1.46449,1.46365,1.46369,943500001.0
2007-11-15 15:31:00,1.46394,1.46417,1.46345,1.46395,803000004.0
2007-11-15 15:32:00,1.46393,1.46416,1.46318,1.46396,1070750000.0
2007-11-15 15:33:00,1.46329,1.46379,1.46303,1.46339,1136946994.0
2007-11-15 15:34:00,1.46315,1.46348,1.46263,1.46279,1040200008.0
2007-11-15 15:35:00,1.46287,1.4634,1.46235,1.46269,1188300000.0
2007-11-15 15:36:00,1.46316,1.46319,1.46244,1.46268,1040500002.0
2007-11-15 15:37:00,1.46276,1.46327,1.46244,1.46279,1218300002.0
2007-11-15 15:38:00,1.46275,1.46301,1.46223,1.46265,1002799997.0
2007-11-15 15:39:00,1.46265,1.46297,1.46205,1.46266,1189200001.0
2007-11-15 15:40:00,1.46227,1.4627,1.46143,1.4616,1227299997.0
2007-11-15 15:41:00,1.46152,1.46197,1.46105,1.46184,1136900000.0
2007-11-15 15:42:00,1.46217,1.46217,1.46107,1.46185,999799998.0
2007-11-15 15:43:00,1.46185,1.46208,1.46127,1.46175,1106299999.0
2007-11-15 15:44:00,1.46158,1.46196,1.46127,1.46194,938600001.0
2007-11-15 15:45:00,1.4618,1.46187,1.46148,1.46157,39600000.0
2007-11-15 15:46:00,1.46121,1.46169,1.46111,1.46116,105199999.0
2007-11-15 15:47:00,1.46146,1.46161,1.46089,1.46101,70200002.0
2007-11-15 15:48:00,1.46107,1.46158,1.46078,1.46122,708800001.0
2007-11-15 15:49:00,1.46118,1.46155,1.46103,1.4615,61400000.0
2007-11-15 15:50:00,1.4613,1.46141,1.46104,1.46117,55800000.0
2007-11-15 15:51:00,1.46146,1.46167,1.46124,1.46158,55200000.0
2007-11-15 15:52:00,1.46138,1.4621,1.46132,1.46176,80000000.0
2007-11-15 15:53:00,1.46203,1.46203,1.46146,1.46164,71300000.0
2007-11-15 15:54:00,1.46178,1.4622,1.46166,1.46197,99600000.0
2007-11-15 15:55:00,1.46197,1.46206,1.46134,1.46155,745200000.0
2007-11-15 15:56:00,1.46168,1.462,1.46124,1.46157,797000000.0
2007-11-15 15:57:00,1.46125,1.46176,1.46087,1.46091,742899999.0
2007-11-15 15:58:00,1.46102,1.46117,1.46034,1.46057,838300002.0
2007-11-15 15:59:00,1.46044,1.46104,1.46009,1.46067,705000001.0
2007-11-15 16:00:00,1.46093,1.46102,1.46039,1.46076,1175799994.0
2007-11-15 16:01:00,1.46075,1.46132,1.46039,1.46098,1271800001.0
2007-11-15 16:02:00,1.46099,1.46183,1.46079,1.46144,1221900000.0
2007-11-15 16:03:00,1.46159,1.46205,1.46106,1.46158,945400001.0
2007-11-15 16:04:00,1.46175,1.46216,1.46154,1.46197,1327300000.0
2007-11-15 16:05:00,1.46185,1.46205,1.46151,1.46184,947599999.0
2007-11-15 16:06:00,1.46199,1.46241,1.46172,1.46223,1034599998.0
2007-11-15 16:07:00,1.46219,1.46261,1.46191,1.46244,1194600001.0
2007-11-15 16:08:00,1.46257,1.46313,1.46225,1.46306,1316999998.0
2007-11-15 16:09:00,1.46293,1.46317,1.46209,1.46265,970500003.0
2007-11-15 16:10:00,1.46263,1.46289,1.46225,1.46253,1141400002.0
2007-11-15 16:11:00,1.4625,1.46263,1.46193,1.46242,1053100001.0
2007-11-15 16:12:00,1.46256,1.46296,1.46219,1.46265,1145637504.0
2007-11-15 16:13:00,1.46273,1.46281,1.46215,1.46281,859500000.0
2007-11-15 16:14:00,1.46263,1.46286,1.46206,1.46237,1261100007.0
2007-11-15 16:15:00,1.46224,1.4625,1.46192,1.46217,1003600001.0
2007-11-15 16:16:00,1.46219,1.4626,1.46181,1.46217,1209699999.0
2007-11-15 16:17:00,1.46235,1.46262,1.46194,1.46254,1150249997.0
2007-11-15 16:18:00,1.46224,1.46246,1.46174,1.46212,931100000.0
2007-11-15 16:19:00,1.46216,1.46232,1.46174,1.46198,1024700000.0
2007-11-15 16:20:00,1.46206,1.46236,1.46182,1.46215,648200000.0
2007-11-15 16:21:00,1.46204,1.46225,1.46134,1.46157,1244800003.0
2007-11-15 16:22:00,1.46169,1.46189,1.46113,1.4612,1151500003.0
2007-11-15 16:23:00,1.46123,1.46139,1.46074,1.46096,934600001.0
2007-11-15 16:24:00,1.46118,1.46153,1.4608,1.46126,1167100000.0
2007-11-15 16:25:00,1.46121,1.46182,1.46114,1.46135,1101237500.0
2007-11-15 16:26:00,1.46123,1.46166,1.46112,1.46137,1148099999.0
2007-11-15 16:27:00,1.46148,1.46243,1.46101,1.46129,992800001.0
2007-11-15 16:28:00,1.46143,1.46166,1.46103,1.46146,1178500003.0
2007-11-15 16:29:00,1.46148,1.46191,1.46114,1.4613,752300005.0
2007-11-15 16:30:00,1.4612,1.46186,1.46118,1.46171,1074300000.0
2007-11-15 16:31:00,1.46168,1.46209,1.46143,1.46193,1254412503.0
2007-11-15 16:32:00,1.46211,1.46234,1.46147,1.46205,1229700001.0
2007-11-15 16:33:00,1.46241,1.46241,1.46196,1.46234,982400000.0
2007-11-15 16:34:00,1.46226,1.46226,1.46154,1.46162,1096400001.0
2007-11-15 16:35:00,1.46177,1.46208,1.46152,1.46187,1142500000.0
2007-11-15 16:36:00,1.46185,1.46219,1.46163,1.46203,920400002.0
2007-11-15 16:37:00,1.46201,1.4622,1.46161,1.46189,1066500000.0
2007-11-15 16:38:00,1.46192,1.4621,1.46162,1.46177,843399998.0
2007-11-15 16:39:00,1.4617,1.46218,1.46164,1.46178,992200001.0
2007-11-15 16:40:00,1.4618,1.46257,1.46175,1.46218,941500003.0
2007-11-15 16:41:00,1.46231,1.46259,1.46193,1.46227,645299999.0
2007-11-15 16:42:00,1.4623,1.46277,1.46214,1.46255,879499998.0
2007-11-15 16:43:00,1.46244,1.46297,1.46211,1.46257,1001400004.0
2007-11-15 16:44:00,1.46257,1.46289,1.46202,1.46235,848999998.0
2007-11-15 16:45:00,1.46227,1.46268,1.46204,1.46237,797649999.0
2007-11-15 16:46:00,1.4622,1.46267,1.46202,1.46233,1009050005.0
2007-11-15 16:47:00,1.462,1.46266,1.46188,1.46235,988549999.0
2007-11-15 16:48:00,1.46257,1.46277,1.46216,1.46249,1076237499.0
2007-11-15 16:49:00,1.46245,1.46272,1.46199,1.46247,952300001.0
2007-11-15 16:50:00,1.4623,1.46269,1.46217,1.46235,1167000000.0
2007-11-15 16:51:00,1.4625,1.46283,1.46233,1.4625,1155700002.0
2007-11-15 16:52:00,1.46268,1.46311,1.46241,1.46285,1076600004.0
2007-11-15 16:53:00,1.46267,1.46321,1.46233,1.46294,1017199999.0
2007-11-15 16:54:00,1.46267,1.463,1.46224,1.4625,1046600000.0
2007-11-15 16:55:00,1.46239,1.46299,1.46212,1.46285,1002000001.0
2007-11-15 16:56:00,1.46306,1.46331,1.46242,1.46288,733200000.0
2007-11-15 16:57:00,1.46285,1.4631,1.46226,1.46291,888099993.0
2007-11-15 16:58:00,1.46293,1.46309,1.46243,1.46253,991700003.0
2007-11-15 16:59:00,1.46285,1.46292,1.46223,1.46268,1195900000.0
2007-11-15 17:00:00,1.46264,1.4628,1.46196,1.46255,948300000.0
2007-11-15 17:01:00,1.46243,1.4627,1.46218,1.46243,1171500001.0
2007-11-15 17:02:00,1.46248,1.46268,1.46223,1.46246,1105199999.0
2007-11-15 17:03:00,1.46248,1.46279,1.46236,1.46269,967737499.0
2007-11-15 17:04:00,1.46248,1.46281,1.46234,1.46266,1164199998.0
2007-11-15 17:05:00,1.46276,1.46292,1.4623,1.4624,1216737502.0
2007-11-15 17:06:00,1.46255,1.4628,1.46203,1.46246,1195200003.0
2007-11-15 17:07:00,1.46266,1.46282,1.46215,1.46247,425800002.0
2007-11-15 17:08:00,1.46257,1.46279,1.46223,1.46276,806799999.0
2007-11-15 17:09:00,1.46278,1.46301,1.46242,1.46286,829999997.0
2007-11-15 17:10:00,1.4626,1.46302,1.4625,1.46293,718599999.0
2007-11-15 17:11:00,1.46271,1.4636,1.4626,1.46331,1388999995.0
2007-11-15 17:12:00,1.46335,1.4634,1.46289,1.46323,998649998.0
2007-11-15 17:13:00,1.46333,1.4636,1.46301,1.46317,953499998.0
2007-11-15 17:14:00,1.46318,1.46346,1.46304,1.46325,920999999.0
2007-11-15 17:15:00,1.46335,1.46363,1.46314,1.46335,762300000.0
2007-11-15 17:16:00,1.46335,1.46358,1.46312,1.46343,1175900000.0
2007-11-15 17:17:00,1.46343,1.46348,1.46307,1.46325,1025400001.0
2007-11-15 17:18:00,1.4632,1.46348,1.46314,1.4633,1134200002.0
2007-11-15 17:19:00,1.46357,1.46371,1.46324,1.46327,1145199996.0
2007-11-15 17:20:00,1.46339,1.46382,1.46331,1.46346,1029200001.0
2007-11-15 17:21:00,1.46338,1.4637,1.46316,1.46348,753300001.0
2007-11-15 17:22:00,1.46329,1.46361,1.46302,1.46335,916800000.0
2007-11-15 17:23:00,1.46345,1.4636,1.46312,1.46337,779699999.0
2007-11-15 17:24:00,1.46338,1.46361,1.46311,1.46345,662800001.0
2007-11-15 17:25:00,1.46335,1.46369,1.46314,1.46355,1271100003.0
2007-11-15 17:26:00,1.46345,1.46371,1.46321,1.46345,976900004.0
2007-11-15 17:27:00,1.46353,1.4637,1.46321,1.46357,1226999998.0
2007-11-15 17:28:00,1.46316,1.4637,1.46316,1.46336,743500000.0
2007-11-15 17:29:00,1.46346,1.4636,1.46313,1.46351,978637500.0
2007-11-15 17:30:00,1.46351,1.4636,1.46313,1.46327,891499999.0
2007-11-15 17:31:00,1.46335,1.46367,1.46302,1.46333,624499997.0
2007-11-15 17:32:00,1.46325,1.46348,1.46293,1.46315,490000002.0
2007-11-15 17:33:00,1.46303,1.46316,1.46276,1.46305,566800000.0
2007-11-15 17:34:00,1.46321,1.46329,1.46282,1.46305,620800000.0
2007-11-15 17:35:00,1.46316,1.46357,1.46293,1.46354,692000002.0
2007-11-15 17:36:00,1.46348,1.4639,1.46294,1.46335,1171400002.0
2007-11-15 17:37:00,1.46342,1.46407,1.46293,1.46374,1107500000.0
2007-11-15 17:38:00,1.46373,1.46396,1.46346,1.46378,1259647003.0
2007-11-15 17:39:00,1.46388,1.46408,1.46362,1.46396,1095600003.0
2007-11-15 17:40:00,1.46403,1.4641,1.46353,1.46362,1364800000.0
2007-11-15 17:41:00,1.46367,1.46381,1.46333,1.4634,1095400000.0
2007-11-15 17:42:00,1.4635,1.46402,1.46334,1.46385,902499999.0
2007-11-15 17:43:00,1.46365,1.4639,1.46333,1.46363,651800000.0
2007-11-15 17:44:00,1.46341,1.46379,1.46331,1.46344,669699998.0
2007-11-15 17:45:00,1.46343,1.46349,1.46305,1.46345,1117200005.0
2007-11-15 17:46:00,1.46335,1.46354,1.4631,1.46335,927199999.0
2007-11-15 17:47:00,1.46327,1.46385,1.46295,1.4632,776700000.0
2007-11-15 17:48:00,1.46323,1.4635,1.46293,1.46325,859199997.0
2007-11-15 17:49:00,1.46317,1.46361,1.46295,1.46346,997299999.0
2007-11-15 17:50:00,1.46329,1.46376,1.46306,1.46345,755199998.0
2007-11-15 17:51:00,1.46343,1.46361,1.46313,1.46325,964399998.0
2007-11-15 17:52:00,1.4633,1.46358,1.46292,1.46327,996500003.0
2007-11-15 17:53:00,1.46319,1.46349,1.46268,1.46286,1320899998.0
2007-11-15 17:54:00,1.46299,1.4631,1.46255,1.46268,1201850002.0
2007-11-15 17:55:00,1.46268,1.46279,1.46233,1.46255,528599998.0
2007-11-15 17:56:00,1.46256,1.46275,1.46236,1.46249,1114400000.0
2007-11-15 17:57:00,1.46267,1.46307,1.46233,1.46269,963000001.0
2007-11-15 17:58:00,1.46275,1.46307,1.46256,1.46296,953200003.0
2007-11-15 17:59:00,1.46302,1.46309,1.46233,1.46239,876899998.0
2007-11-15 18:00:00,1.46257,1.4628,1.46214,1.46264,699400002.0
2007-11-15 18:01:00,1.46258,1.46271,1.46213,1.46253,1025100001.0
2007-11-15 18:02:00,1.46254,1.46269,1.46229,1.46269,1049999999.0
2007-11-15 18:03:00,1.46263,1.46288,1.46212,1.4623,1116400000.0
2007-11-15 18:04:00,1.46249,1.46286,1.46233,1.46259,1015800002.0
2007-11-15 18:05:00,1.46259,1.46283,1.46243,1.46257,952599998.0
2007-11-15 18:06:00,1.46258,1.46288,1.46223,1.46265,936050001.0
2007-11-15 18:07:00,1.46269,1.46312,1.46254,1.46285,1217300007.0
2007-11-15 18:08:00,1.46282,1.4632,1.46271,1.46283,1000637500.0
2007-11-15 18:09:00,1.46302,1.46349,1.46284,1.46333,836400001.0
2007-11-15 18:10:00,1.46335,1.46375,1.46309,1.46345,978100001.0
2007-11-15 18:11:00,1.46359,1.46385,1.46335,1.46381,1009800000.0
2007-11-15 18:12:00,1.46367,1.46389,1.46335,1.46335,646800000.0
2007-11-15 18:13:00,1.46361,1.46389,1.46325,1.46362,532000000.0
2007-11-15 18:14:00,1.46365,1.46384,1.46323,1.46346,818599998.0
2007-11-15 18:15:00,1.46345,1.4637,1.46313,1.46345,1148100002.0
2007-11-15 18:16:00,1.46344,1.46389,1.46324,1.46345,1280299999.0
2007-11-15 18:17:00,1.46369,1.46379,1.46328,1.4635,1243999998.0
2007-11-15 18:18:00,1.46357,1.46389,1.46326,1.46364,843699997.0
2007-11-15 18:19:00,1.46364,1.4638,1.46333,1.46346,821999999.0
2007-11-15 18:20:00,1.46345,1.46369,1.46313,1.46345,783799996.0
2007-11-15 18:21:00,1.46342,1.4637,1.4632,1.46337,730299999.0
2007-11-15 18:22:00,1.46351,1.46367,1.46301,1.46335,434999997.0
2007-11-15 18:23:00,1.46339,1.46349,1.46285,1.46303,978200000.0
2007-11-15 18:24:00,1.46304,1.46348,1.46302,1.46333,736400000.0
2007-11-15 18:25:00,1.46327,1.46378,1.46312,1.46332,1075100003.0
2007-11-15 18:26:00,1.46358,1.46376,1.46301,1.46327,674199997.0
2007-11-15 18:27:00,1.46328,1.46359,1.46291,1.46325,519800001.0
2007-11-15 18:28:00,1.46332,1.46336,1.4629,1.46306,576600000.0
2007-11-15 18:29:00,1.46329,1.46347,1.46304,1.46325,546599998.0
2007-11-15 18:30:00,1.46333,1.46351,1.46311,1.4634,555900001.0
2007-11-15 18:31:00,1.4634,1.46344,1.46277,1.4629,837900004.0
2007-11-15 18:32:00,1.46283,1.46328,1.4625,1.46283,921699998.0
2007-11-15 18:33:00,1.46267,1.46285,1.46241,1.46281,572300002.0
2007-11-15 18:34:00,1.4626,1.46286,1.46243,1.46265,551099997.0
2007-11-15 18:35:00,1.46277,1.46307,1.46251,1.46302,405400000.0
2007-11-15 18:36:00,1.46273,1.46297,1.46237,1.46265,454899999.0
2007-11-15 18:37:00,1.46285,1.46296,1.4625,1.4627,477799998.0
2007-11-15 18:38:00,1.46279,1.46315,1.46266,1.46303,477700002.0
2007-11-15 18:39:00,1.46293,1.46308,1.46266,1.46285,521300002.0
2007-11-15 18:40:00,1.46295,1.46329,1.46278,1.46293,565900004.0
2007-11-15 18:41:00,1.46297,1.46327,1.46275,1.46287,742499998.0
2007-11-15 18:42:00,1.46315,1.46326,1.46271,1.46305,766000002.0
2007-11-15 18:43:00,1.46295,1.46328,1.46266,1.46295,1217700005.0
2007-11-15 18:44:00,1.46292,1.46318,1.4627,1.46305,1185300000.0
2007-11-15 18:45:00,1.46287,1.46333,1.46283,1.46314,552899999.0
2007-11-15 18:46:00,1.46306,1.46334,1.46276,1.46321,649200005.0
2007-11-15 18:47:00,1.46291,1.46346,1.46285,1.46341,686300000.0
2007-11-15 18:48:00,1.46334,1.4636,1.4631,1.46326,813500001.0
2007-11-15 18:49:00,1.46325,1.46379,1.46325,1.46355,676399998.0
2007-11-15 18:50:00,1.46345,1.46359,1.46311,1.46338,1040799999.0
2007-11-15 18:51:00,1.46332,1.4638,1.46321,1.46355,925200005.0
2007-11-15 18:52:00,1.46355,1.46376,1.4633,1.46352,1342300000.0
2007-11-15 18:53:00,1.46354,1.46379,1.46316,1.46343,978800000.0
2007-11-15 18:54:00,1.46345,1.46371,1.46307,1.46335,847199998.0
2007-11-15 18:55:00,1.46325,1.46357,1.46311,1.46335,851100003.0
2007-11-15 18:56:00,1.46316,1.46366,1.46301,1.46355,77500000.0
2007-11-15 18:57:00,1.46353,1.46379,1.46308,1.46353,498299998.0
2007-11-15 18:58:00,1.46349,1.464,1.46336,1.46357,549000001.0
2007-11-15 18:59:00,1.4637,1.46407,1.46353,1.46354,660199999.0
2007-11-15 19:00:00,1.46368,1.46391,1.46333,1.46356,626650003.0
2007-11-15 19:01:00,1.4638,1.46429,1.46355,1.46423,464800000.0
2007-11-15 19:02:00,1.46425,1.46447,1.46377,1.46412,660400001.0
2007-11-15 19:03:00,1.46405,1.46439,1.46357,1.46388,592699999.0
2007-11-15 19:04:00,1.46387,1.46422,1.46357,1.46361,598700003.0
2007-11-15 19:05:00,1.46362,1.46392,1.46334,1.46353,543699999.0
2007-11-15 19:06:00,1.46353,1.46378,1.46321,1.46358,436099998.0
2007-11-15 19:07:00,1.46353,1.46384,1.46332,1.46357,485300000.0
2007-11-15 19:08:00,1.46357,1.4638,1.4633,1.46357,653199999.0
2007-11-15 19:09:00,1.46351,1.4637,1.46322,1.46362,717100002.0
2007-11-15 19:10:00,1.46365,1.46405,1.46333,1.46375,371000002.0
2007-11-15 19:11:00,1.46364,1.46379,1.46325,1.46364,481100000.0
2007-11-15 19:12:00,1.46357,1.46376,1.46326,1.46346,888100001.0
2007-11-15 19:13:00,1.46345,1.46406,1.46345,1.4637,290300000.0
2007-11-15 19:14:00,1.4638,1.46405,1.46338,1.46383,263900000.0
2007-11-15 19:15:00,1.46383,1.46396,1.46334,1.46365,442300001.0
2007-11-15 19:16:00,1.46359,1.46379,1.46335,1.46356,151800001.0
2007-11-15 19:17:00,1.46358,1.46407,1.46353,1.46367,395400002.0
2007-11-15 19:18:00,1.4637,1.46396,1.46327,1.46338,544500000.0
2007-11-15 19:19:00,1.46346,1.46377,1.46334,1.4636,976100001.0
2007-11-15 19:20:00,1.46346,1.46376,1.46325,1.46363,349500001.0
2007-11-15 19:21:00,1.46353,1.46366,1.46308,1.46338,737599997.0
2007-11-15 19:22:00,1.46327,1.46389,1.46315,1.46357,545900000.0
2007-11-15 19:23:00,1.46352,1.46414,1.46335,1.46394,281799999.0
2007-11-15 19:24:00,1.46403,1.46419,1.46376,1.46381,159799999.0
2007-11-15 19:25:00,1.46388,1.46447,1.46377,1.46387,383200000.0
2007-11-15 19:26:00,1.46397,1.46426,1.46358,1.46388,735475004.0
2007-11-15 19:27:00,1.46418,1.46435,1.46387,1.46415,818100003.0
2007-11-15 19:28:00,1.46428,1.46456,1.464,1.46425,1057700009.0
2007-11-15 19:29:00,1.46425,1.46451,1.4639,1.4642,652499998.0
2007-11-15 19:30:00,1.46438,1.4645,1.4639,1.46399,1116700006.0
2007-11-15 19:31:00,1.46413,1.46427,1.46372,1.46396,974300000.0
2007-11-15 19:32:00,1.46394,1.46417,1.46351,1.46367,1093000000.0
2007-11-15 19:33:00,1.46366,1.46392,1.46326,1.46352,491499999.0
2007-11-15 19:34:00,1.46344,1.46368,1.46312,1.46317,605599999.0
2007-11-15 19:35:00,1.46296,1.46325,1.46249,1.4629,868800004.0
2007-11-15 19:36:00,1.46303,1.4635,1.46278,1.46327,726000001.0
2007-11-15 19:37:00,1.46328,1.46358,1.46307,1.46337,428699998.0
2007-11-15 19:38:00,1.46315,1.46358,1.46303,1.46326,571700000.0
2007-11-15 19:39:00,1.46333,1.46348,1.46262,1.46262,699000000.0
2007-11-15 19:40:00,1.46285,1.4631,1.46252,1.46266,806900005.0
2007-11-15 19:41:00,1.46266,1.46303,1.46245,1.46272,747400000.0
2007-11-15 19:42:00,1.46283,1.46297,1.46231,1.46266,834500000.0
2007-11-15 19:43:00,1.46284,1.46308,1.46256,1.46275,811100001.0
2007-11-15 19:44:00,1.46277,1.46299,1.46251,1.46259,1095200008.0
2007-11-15 19:45:00,1.46275,1.46311,1.46261,1.46295,651450001.0
2007-11-15 19:46:00,1.46295,1.46327,1.46266,1.46312,595800000.0
2007-11-15 19:47:00,1.46315,1.46348,1.463,1.46342,563099997.0
2007-11-15 19:48:00,1.46329,1.46367,1.46285,1.46343,857099997.0
2007-11-15 19:49:00,1.46333,1.46369,1.46302,1.46315,1006999998.0
2007-11-15 19:50:00,1.46325,1.46334,1.46271,1.46303,654099999.0
2007-11-15 19:51:00,1.46294,1.4633,1.46274,1.4629,635899997.0
2007-11-15 19:52:00,1.46293,1.4632,1.46261,1.46305,880599999.0
2007-11-15 19:53:00,1.46305,1.46331,1.46284,1.4631,1130899998.0
2007-11-15 19:54:00,1.46298,1.46329,1.46275,1.46298,1056999997.0
2007-11-15 19:55:00,1.46286,1.46309,1.46263,1.46287,1047199998.0
2007-11-15 19:56:00,1.46275,1.463,1.46241,1.46283,282499999.0
2007-11-15 19:57:00,1.46295,1.46326,1.46276,1.46301,1014900004.0
2007-11-15 19:58:00,1.46291,1.46324,1.46278,1.463,1050900000.0
2007-11-15 19:59:00,1.46298,1.46328,1.46283,1.46313,968800001.0
2007-11-15 20:00:00,1.46315,1.46352,1.46277,1.46313,750400000.0
2007-11-15 20:01:00,1.46302,1.46324,1.46287,1.46295,182700000.0
2007-11-15 20:02:00,1.46286,1.46337,1.46284,1.4631,969499993.0
2007-11-15 20:03:00,1.4631,1.46352,1.46306,1.46332,814000000.0
2007-11-15 20:04:00,1.46342,1.46373,1.46324,1.46364,211600001.0
2007-11-15 20:05:00,1.46358,1.46382,1.46321,1.46355,739099999.0
2007-11-15 20:06:00,1.46346,1.46361,1.46316,1.46325,817200001.0
2007-11-15 20:07:00,1.46321,1.46376,1.46321,1.46335,769399998.0
2007-11-15 20:08:00,1.46343,1.46365,1.46314,1.46339,659799999.0
2007-11-15 20:09:00,1.46342,1.46353,1.46274,1.46288,467699997.0
2007-11-15 20:10:00,1.4629,1.4631,1.46246,1.46272,572700002.0
2007-11-15 20:11:00,1.4627,1.46311,1.46261,1.46267,651000000.0
2007-11-15 20:12:00,1.46268,1.46307,1.46255,1.46286,327774998.0
2007-11-15 20:13:00,1.46286,1.46295,1.4624,1.4627,443199999.0
2007-11-15 20:14:00,1.46279,1.46311,1.46263,1.46272,458300002.0
2007-11-15 20:15:00,1.46268,1.4632,1.46257,1.46273,255000002.0
2007-11-15 20:16:00,1.46269,1.46289,1.46244,1.46269,237400001.0
2007-11-15 20:17:00,1.46261,1.46289,1.46252,1.46276,717099999.0
2007-11-15 20:18:00,1.46277,1.46287,1.46236,1.46253,857300002.0
2007-11-15 20:19:00,1.4624,1.46275,1.46225,1.46255,790499998.0
2007-11-15 20:20:00,1.46264,1.4627,1.46206,1.46248,243600001.0
2007-11-15 20:21:00,1.46254,1.46263,1.46215,1.46218,210400002.0
2007-11-15 20:22:00,1.46217,1.46275,1.4621,1.46233,663000001.0
2007-11-15 20:23:00,1.46238,1.46265,1.46232,1.46247,471300001.0
2007-11-15 20:24:00,1.46258,1.46272,1.46221,1.46238,951546997.0
2007-11-15 20:25:00,1.46243,1.46244,1.46197,1.46198,556399999.0
2007-11-15 20:26:00,1.46225,1.46238,1.46146,1.46158,134200000.0
2007-11-15 20:27:00,1.46175,1.46182,1.46132,1.4617,381099999.0
2007-11-15 20:28:00,1.46152,1.46181,1.46142,1.46168,129700000.0
2007-11-15 20:29:00,1.46164,1.46178,1.4613,1.4615,206100000.0
2007-11-15 20:30:00,1.46161,1.46184,1.46114,1.46142,351300001.0
2007-11-15 20:31:00,1.46137,1.46189,1.46137,1.4618,996499992.0
2007-11-15 20:32:00,1.46173,1.46182,1.46132,1.46165,434900000.0
2007-11-15 20:33:00,1.46164,1.46188,1.46138,1.46178,799500001.0
2007-11-15 20:34:00,1.46168,1.46207,1.46146,1.46186,1099400003.0
2007-11-15 20:35:00,1.46174,1.46203,1.46118,1.46143,897799997.0
2007-11-15 20:36:00,1.46122,1.46167,1.46113,1.46139,629600001.0
2007-11-15 20:37:00,1.46129,1.46157,1.46105,1.46133,847500001.0
2007-11-15 20:38:00,1.46147,1.46159,1.46091,1.46129,457699999.0
2007-11-15 20:39:00,1.46117,1.46144,1.46078,1.46102,668899997.0
2007-11-15 20:40:00,1.46108,1.46142,1.4608,1.46118,870649997.0
2007-11-15 20:41:00,1.46116,1.46164,1.46104,1.46117,740200002.0
2007-11-15 20:42:00,1.4612,1.46176,1.46109,1.46145,705100002.0
2007-11-15 20:43:00,1.46125,1.46165,1.46094,1.4615,610000000.0
2007-11-15 20:44:00,1.46123,1.46166,1.4611,1.46138,370200000.0
2007-11-15 20:45:00,1.46158,1.46187,1.46132,1.46163,414300003.0
2007-11-15 20:46:00,1.46123,1.46185,1.4611,1.46147,857700000.0
2007-11-15 20:47:00,1.46147,1.46171,1.46131,1.4615,546099999.0
2007-11-15 20:48:00,1.4616,1.46181,1.46127,1.46165,498400002.0
2007-11-15 20:49:00,1.46168,1.46192,1.46138,1.4615,470700001.0
2007-11-15 20:50:00,1.46166,1.46191,1.46118,1.46148,384300003.0
2007-11-15 20:51:00,1.46148,1.46172,1.46113,1.46143,239400000.0
2007-11-15 20:52:00,1.46146,1.4616,1.46116,1.46137,297899999.0
2007-11-15 20:53:00,1.46146,1.46152,1.46091,1.4611,297700001.0
2007-11-15 20:54:00,1.46097,1.46147,1.46093,1.4612,639099997.0
2007-11-15 20:55:00,1.46122,1.46142,1.46094,1.46113,1163300001.0
2007-11-15 20:56:00,1.46125,1.46163,1.46112,1.46138,701099997.0
2007-11-15 20:57:00,1.46127,1.46155,1.46113,1.46137,534299999.0
2007-11-15 20:58:00,1.4614,1.4615,1.46099,1.46149,745999996.0
2007-11-15 20:59:00,1.46158,1.4617,1.46131,1.46153,787000000.0
2007-11-15 21:00:00,1.46162,1.4618,1.46123,1.46163,968700000.0
2007-11-15 21:01:00,1.46154,1.46154,1.461,1.46108,1010599998.0
2007-11-15 21:02:00,1.46094,1.4613,1.46093,1.46117,568700000.0
2007-11-15 21:03:00,1.46113,1.46133,1.46089,1.46112,641900001.0
2007-11-15 21:04:00,1.46112,1.46126,1.46092,1.46112,883600007.0
2007-11-15 21:05:00,1.46116,1.46132,1.46101,1.46128,540900003.0
2007-11-15 21:06:00,1.46136,1.46154,1.46108,1.4613,79600000.0
2007-11-15 21:07:00,1.46113,1.46158,1.46105,1.46132,498599999.0
2007-11-15 21:08:00,1.46133,1.46152,1.46105,1.46125,289100000.0
2007-11-15 21:09:00,1.4613,1.46148,1.46115,1.4613,520949999.0
2007-11-15 21:10:00,1.4614,1.46145,1.46121,1.46125,88600000.0
2007-11-15 21:11:00,1.4612,1.4614,1.46087,1.46137,656000000.0
2007-11-15 21:12:00,1.46127,1.46169,1.46105,1.46138,535350002.0
2007-11-15 21:13:00,1.4614,1.4616,1.46133,1.46143,638699998.0
2007-11-15 21:14:00,1.46155,1.46168,1.46116,1.46143,532750002.0
2007-11-15 21:15:00,1.46146,1.46161,1.46122,1.46136,580099999.0
2007-11-15 21:16:00,1.46146,1.46164,1.46108,1.46144,676500001.0
2007-11-15 21:17:00,1.46135,1.46164,1.46103,1.46128,533637501.0
2007-11-15 21:18:00,1.46115,1.46138,1.46093,1.46114,226800003.0
2007-11-15 21:19:00,1.46118,1.46158,1.46112,1.46135,388500001.0
2007-11-15 21:20:00,1.46154,1.46154,1.46102,1.46127,535300003.0
2007-11-15 21:21:00,1.46128,1.46167,1.46111,1.46153,235300000.0
2007-11-15 21:22:00,1.46156,1.46168,1.46124,1.46137,504299998.0
2007-11-15 21:23:00,1.46139,1.46179,1.46139,1.46162,324800000.0
2007-11-15 21:24:00,1.46166,1.46174,1.46133,1.46136,608700002.0
2007-11-15 21:25:00,1.46133,1.46153,1.46123,1.46135,534999999.0
2007-11-15 21:26:00,1.46129,1.46159,1.46114,1.46136,559900003.0
2007-11-15 21:27:00,1.46138,1.46152,1.4613,1.46135,347800000.0
2007-11-15 21:28:00,1.46133,1.46156,1.461,1.46135,332400002.0
2007-11-15 21:29:00,1.46141,1.46159,1.46108,1.46143,533500001.0
2007-11-15 21:30:00,1.46149,1.46154,1.46115,1.46135,522499998.0
2007-11-15 21:31:00,1.46148,1.46161,1.4612,1.46147,309299999.0
2007-11-15 21:32:00,1.46165,1.46173,1.4613,1.46142,292099999.0
2007-11-15 21:33:00,1.46155,1.46181,1.46125,1.46145,497899998.0
2007-11-15 21:34:00,1.46152,1.46177,1.46127,1.46158,91500000.0
2007-11-15 21:35:00,1.46177,1.46178,1.46124,1.46124,70999999.0
2007-11-15 21:36:00,1.46137,1.46163,1.4611,1.46145,884700000.0
2007-11-15 21:37:00,1.46141,1.4615,1.46095,1.46122,654150003.0
2007-11-15 21:38:00,1.4611,1.46132,1.461,1.46117,419700001.0
2007-11-15 21:39:00,1.46108,1.46137,1.46074,1.4611,496900002.0
2007-11-15 21:40:00,1.46121,1.46134,1.46086,1.46115,286100001.0
2007-11-15 21:41:00,1.46118,1.4613,1.46087,1.46126,65200000.0
2007-11-15 21:42:00,1.46109,1.46125,1.46093,1.46104,395037500.0
2007-11-15 21:43:00,1.46099,1.46118,1.46075,1.46089,229300000.0
2007-11-15 21:44:00,1.46077,1.46124,1.46072,1.46082,272500001.0
2007-11-15 21:45:00,1.46101,1.46116,1.46079,1.461,161000001.0
2007-11-15 21:46:00,1.46102,1.46129,1.46076,1.46097,239600003.0
2007-11-15 21:47:00,1.46127,1.46154,1.46113,1.46141,644599997.0
2007-11-15 21:48:00,1.46143,1.46159,1.46109,1.46133,401200000.0
2007-11-15 21:49:00,1.46134,1.46166,1.46112,1.46147,228500001.0
2007-11-15 21:50:00,1.46155,1.46182,1.46132,1.46173,206050000.0
2007-11-15 21:51:00,1.46159,1.46181,1.46142,1.4616,319400001.0
2007-11-15 21:52:00,1.46158,1.4619,1.46145,1.4616,479200000.0
2007-11-15 21:53:00,1.46167,1.46188,1.46129,1.46162,448799998.0
2007-11-15 21:54:00,1.46142,1.46177,1.46113,1.46132,238100002.0
2007-11-15 21:55:00,1.46126,1.46135,1.46073,1.46113,581100001.0
2007-11-15 21:56:00,1.4611,1.46128,1.46081,1.46105,282300000.0
2007-11-15 21:57:00,1.461,1.46132,1.4608,1.46097,835100002.0
2007-11-15 21:58:00,1.46098,1.46132,1.46083,1.461,493000001.0
2007-11-15 21:59:00,1.46115,1.46146,1.46084,1.46126,566600000.0
2007-11-15 22:00:00,1.46108,1.46148,1.46077,1.46135,497199999.0
2007-11-15 22:01:00,1.46122,1.46159,1.46098,1.46147,119800000.0
2007-11-15 22:02:00,1.46134,1.46158,1.4607,1.4612,345999999.0
2007-11-15 22:03:00,1.46128,1.46151,1.46083,1.46116,685899999.0
2007-11-15 22:04:00,1.46111,1.46138,1.4608,1.46113,889500001.0
2007-11-15 22:05:00,1.46127,1.46169,1.46104,1.4615,557799999.0
2007-11-15 22:06:00,1.46149,1.46165,1.46118,1.46118,449899999.0
2007-11-15 22:07:00,1.46127,1.46141,1.46095,1.46132,127950001.0
2007-11-15 22:08:00,1.46115,1.46137,1.46084,1.46123,495599999.0
2007-11-15 22:09:00,1.46119,1.46164,1.46098,1.46153,362800001.0
2007-11-15 22:10:00,1.46153,1.46177,1.46127,1.46165,461399999.0
2007-11-15 22:11:00,1.46155,1.46176,1.4612,1.46151,961299999.0
2007-11-15 22:12:00,1.46165,1.46182,1.46133,1.46141,428200000.0
2007-11-15 22:13:00,1.46155,1.46183,1.46135,1.46168,568100000.0
2007-11-15 22:14:00,1.4617,1.4619,1.4613,1.4617,410800001.0
2007-11-15 22:15:00,1.46168,1.46205,1.46151,1.46157,176800000.0
2007-11-15 22:16:00,1.46152,1.46185,1.46136,1.4616,507399998.0
2007-11-15 22:17:00,1.46175,1.46217,1.4617,1.4619,422600003.0
2007-11-15 22:18:00,1.46199,1.46212,1.46181,1.46194,576900000.0
2007-11-15 22:19:00,1.46195,1.46205,1.4615,1.46165,246900000.0
2007-11-15 22:20:00,1.46186,1.46206,1.46158,1.46167,281749999.0
2007-11-15 22:21:00,1.46185,1.46204,1.46149,1.46164,227300000.0
2007-11-15 22:22:00,1.46163,1.46191,1.46124,1.46182,361299999.0
2007-11-15 22:23:00,1.4619,1.46195,1.46167,1.4618,705399999.0
2007-11-15 22:24:00,1.4616,1.46215,1.4614,1.46194,404400001.0
2007-11-15 22:25:00,1.46203,1.46238,1.46194,1.46215,435899999.0
2007-11-15 22:26:00,1.46217,1.46247,1.46191,1.46239,471100002.0
2007-11-15 22:27:00,1.4623,1.46238,1.46191,1.46235,133599999.0
2007-11-15 22:28:00,1.46221,1.46238,1.46186,1.46208,472299998.0
2007-11-15 22:29:00,1.46227,1.46232,1.46186,1.462,180600002.0
2007-11-15 22:30:00,1.46218,1.46229,1.46167,1.46208,308999999.0
2007-11-15 22:31:00,1.46196,1.46213,1.46154,1.4618,399700003.0
2007-11-15 22:32:00,1.46182,1.46208,1.46149,1.46162,487000002.0
2007-11-15 22:33:00,1.46149,1.46188,1.46127,1.46132,363899999.0
2007-11-15 22:34:00,1.46145,1.46157,1.46097,1.46118,681299999.0
2007-11-15 22:35:00,1.4611,1.46146,1.46107,1.46128,562600003.0
2007-11-15 22:36:00,1.46143,1.46158,1.46094,1.46113,521399999.0
2007-11-15 22:37:00,1.46103,1.4615,1.46103,1.46132,178799999.0
2007-11-15 22:38:00,1.4613,1.46172,1.46111,1.46114,198400002.0
2007-11-15 22:39:00,1.46118,1.4614,1.46112,1.46117,133050000.0
2007-11-15 22:40:00,1.46133,1.46142,1.46089,1.46097,201699999.0
2007-11-15 22:41:00,1.46114,1.46132,1.46102,1.46102,67400000.0
2007-11-15 22:42:00,1.46128,1.46139,1.46099,1.46099,289900000.0
2007-11-15 22:43:00,1.46137,1.46146,1.46119,1.4614,81300000.0
2007-11-15 22:44:00,1.46147,1.46179,1.46123,1.46171,245600000.0
2007-11-15 22:45:00,1.46157,1.4617,1.46129,1.46139,86300000.0
2007-11-15 22:46:00,1.46145,1.46196,1.46125,1.46192,189000000.0
2007-11-15 22:47:00,1.46175,1.46196,1.46144,1.46169,119200000.0
2007-11-15 22:48:00,1.4615,1.46185,1.46136,1.46167,152199999.0
2007-11-15 22:49:00,1.46152,1.46187,1.46136,1.46147,108399999.0
2007-11-15 22:50:00,1.46159,1.46193,1.46155,1.46186,235700001.0
2007-11-15 22:51:00,1.46168,1.46208,1.46159,1.46187,353199999.0
2007-11-15 22:52:00,1.46176,1.462,1.46152,1.46176,315199998.0
2007-11-15 22:53:00,1.46179,1.46189,1.46116,1.46137,360200001.0
2007-11-15 22:54:00,1.46141,1.4617,1.46112,1.46146,212400001.0
2007-11-15 22:55:00,1.46155,1.46171,1.46108,1.46153,218500002.0
2007-11-15 22:56:00,1.46149,1.46158,1.46123,1.46142,394500000.0
2007-11-15 22:57:00,1.46133,1.46168,1.46124,1.46133,93600000.0
2007-11-15 22:58:00,1.46145,1.4619,1.4614,1.46178,321300001.0
2007-11-15 22:59:00,1.46168,1.46187,1.4613,1.46156,363600000.0
2007-11-15 23:00:00,1.46152,1.46173,1.4612,1.46157,260600001.0
2007-11-15 23:01:00,1.46133,1.46164,1.46122,1.46146,263300000.0
2007-11-15 23:02:00,1.4616,1.46172,1.4613,1.46159,192500000.0
2007-11-15 23:03:00,1.46144,1.46153,1.46131,1.46136,111700001.0
2007-11-15 23:04:00,1.46124,1.46143,1.46123,1.46143,78399999.0
2007-11-15 23:05:00,1.46152,1.46181,1.46132,1.46181,38400000.0
2007-11-15 23:06:00,1.46173,1.46191,1.46157,1.46169,73800001.0
2007-11-15 23:07:00,1.46164,1.46186,1.46159,1.46159,88000000.0
2007-11-15 23:08:00,1.46161,1.46193,1.46147,1.46169,77400000.0
2007-11-15 23:09:00,1.46176,1.46193,1.46149,1.46177,64200000.0
2007-11-15 23:10:00,1.46183,1.4619,1.46153,1.46187,106800000.0
2007-11-15 23:11:00,1.4617,1.46211,1.46169,1.46198,252899998.0
2007-11-15 23:12:00,1.46185,1.46191,1.46168,1.46191,53400000.0
2007-11-15 23:13:00,1.46181,1.46208,1.4614,1.46169,285000002.0
2007-11-15 23:14:00,1.46167,1.4621,1.46155,1.46186,209700001.0
2007-11-15 23:15:00,1.46188,1.46203,1.46171,1.46203,174399999.0
2007-11-15 23:16:00,1.46181,1.46191,1.46159,1.46164,130199999.0
2007-11-15 23:17:00,1.46169,1.46179,1.46152,1.46173,93100000.0
2007-11-15 23:18:00,1.46173,1.46203,1.46149,1.46161,482999999.0
2007-11-15 23:19:00,1.46166,1.46209,1.46158,1.46174,121800000.0
2007-11-15 23:20:00,1.4617,1.46214,1.4616,1.46194,219100000.0
2007-11-15 23:21:00,1.46201,1.46214,1.46173,1.46194,94000000.0
2007-11-15 23:22:00,1.46193,1.46202,1.4618,1.46193,83200000.0
2007-11-15 23:23:00,1.46191,1.46204,1.46179,1.46179,389699999.0
2007-11-15 23:24:00,1.46171,1.4622,1.46165,1.46205,349700001.0
2007-11-15 23:25:00,1.46208,1.46228,1.46176,1.46201,388599997.0
2007-11-15 23:26:00,1.46204,1.46221,1.46179,1.46212,254550002.0
2007-11-15 23:27:00,1.46209,1.4623,1.46177,1.46194,588900001.0
2007-11-15 23:28:00,1.46203,1.46225,1.46178,1.46225,317700001.0
2007-11-15 23:29:00,1.46224,1.46224,1.46168,1.46215,486099999.0
2007-11-15 23:30:00,1.46204,1.46214,1.46177,1.46192,352400001.0
2007-11-15 23:31:00,1.46196,1.46216,1.46166,1.46182,313300002.0
2007-11-15 23:32:00,1.46175,1.4621,1.46168,1.462,54400000.0
2007-11-15 23:33:00,1.46181,1.46203,1.46162,1.46193,30900000.0
2007-11-15 23:34:00,1.46163,1.46197,1.46153,1.46178,104300000.0
2007-11-15 23:35:00,1.4617,1.4619,1.46145,1.4616,63800000.0
2007-11-15 23:36:00,1.46142,1.462,1.46142,1.46158,147699999.0
2007-11-15 23:37:00,1.46162,1.46192,1.46155,1.46167,399399998.0
2007-11-15 23:38:00,1.46143,1.46181,1.46136,1.46181,129800001.0
2007-11-15 23:39:00,1.46181,1.46181,1.46144,1.46172,76299999.0
2007-11-15 23:40:00,1.46153,1.46188,1.46135,1.4615,243699999.0
2007-11-15 23:41:00,1.46157,1.4618,1.46138,1.46161,119700000.0
2007-11-15 23:42:00,1.46173,1.46181,1.46141,1.46176,332800001.0
2007-11-15 23:43:00,1.46155,1.46176,1.46148,1.4617,57900000.0
2007-11-15 23:44:00,1.46145,1.46161,1.46142,1.46148,56800000.0
2007-11-15 23:45:00,1.4614,1.4616,1.46122,1.46148,363400002.0
2007-11-15 23:46:00,1.46153,1.46153,1.46085,1.46103,195899999.0
2007-11-15 23:47:00,1.46104,1.46125,1.46071,1.46096,254899999.0
2007-11-15 23:48:00,1.46088,1.46106,1.46053,1.46091,343999998.0
2007-11-15 23:49:00,1.46112,1.46112,1.46071,1.46094,77700000.0
2007-11-15 23:50:00,1.46099,1.46119,1.46067,1.46099,381299999.0
2007-11-15 23:51:00,1.461,1.46137,1.4608,1.46113,189300000.0
2007-11-15 23:52:00,1.46105,1.46115,1.4607,1.46092,61200000.0
2007-11-15 23:53:00,1.46103,1.46116,1.46075,1.4611,229399999.0
2007-11-15 23:54:00,1.46096,1.46108,1.4608,1.46108,155750000.0
2007-11-15 23:55:00,1.46114,1.46127,1.46075,1.46095,135200000.0
2007-11-15 23:56:00,1.46069,1.46114,1.46054,1.46088,274400000.0
2007-11-15 23:57:00,1.46091,1.46125,1.46091,1.46118,36600000.0
2007-11-15 23:58:00,1.4611,1.46119,1.46086,1.4611,122399999.0
2007-11-15 23:59:00,1.46112,1.46118,1.46085,1.46108,85200000.0
2007-11-16 00:00:00,1.46085,1.46125,1.4608,1.46087,134000000.0
2007-11-16 00:01:00,1.46089,1.46112,1.46079,1.46105,86999999.0
2007-11-16 00:02:00,1.46092,1.46146,1.46071,1.46119,368299998.0
2007-11-16 00:03:00,1.46123,1.46142,1.46091,1.46119,177800001.0
2007-11-16 00:04:00,1.46132,1.46148,1.46103,1.46103,103400001.0
2007-11-16 00:05:00,1.4611,1.46133,1.46101,1.46112,91800000.0
2007-11-16 00:06:00,1.46091,1.46122,1.46089,1.46115,235600000.0
2007-11-16 00:07:00,1.46122,1.46128,1.46083,1.46128,344400002.0
2007-11-16 00:08:00,1.46121,1.46133,1.46104,1.46116,45100000.0
2007-11-16 00:09:00,1.46118,1.46145,1.46099,1.46123,196800001.0
2007-11-16 00:10:00,1.461,1.46146,1.461,1.46132,65200000.0
2007-11-16 00:11:00,1.46121,1.4615,1.46113,1.4614,44200000.0
2007-11-16 00:12:00,1.46125,1.46148,1.46114,1.46148,72100001.0
2007-11-16 00:13:00,1.4613,1.4613,1.46078,1.46109,138400000.0
2007-11-16 00:14:00,1.46108,1.46119,1.46091,1.46101,90999999.0
2007-11-16 00:15:00,1.46108,1.4611,1.46081,1.46084,329800000.0
2007-11-16 00:16:00,1.46094,1.46103,1.46079,1.46081,225200000.0
2007-11-16 00:17:00,1.46092,1.4611,1.46085,1.46091,40200000.0
2007-11-16 00:18:00,1.46087,1.46109,1.46072,1.46091,78600000.0
2007-11-16 00:19:00,1.46093,1.46117,1.46089,1.46097,55200000.0
2007-11-16 00:20:00,1.46083,1.46106,1.46077,1.46101,43800000.0
2007-11-16 00:21:00,1.46094,1.46102,1.46071,1.46093,61200000.0
2007-11-16 00:22:00,1.46096,1.46113,1.46082,1.46099,213200000.0
2007-11-16 00:23:00,1.46082,1.46115,1.46079,1.46101,57800000.0
2007-11-16 00:24:00,1.46083,1.46113,1.46079,1.46105,51800000.0
2007-11-16 00:25:00,1.46073,1.46105,1.46073,1.46098,68400001.0
2007-11-16 00:26:00,1.46093,1.46115,1.46071,1.46099,115800000.0
2007-11-16 00:27:00,1.46086,1.46122,1.46068,1.46113,150400002.0
2007-11-16 00:28:00,1.46083,1.46108,1.46079,1.46103,49200000.0
2007-11-16 00:29:00,1.46108,1.46122,1.46082,1.46102,53200000.0
2007-11-16 00:30:00,1.46083,1.46106,1.46064,1.461,533899999.0
2007-11-16 00:31:00,1.46085,1.46115,1.46084,1.46097,37800000.0
2007-11-16 00:32:00,1.4611,1.46114,1.4608,1.46088,74499999.0
2007-11-16 00:33:00,1.46083,1.46098,1.4608,1.46086,70500000.0
2007-11-16 00:34:00,1.46073,1.46115,1.46073,1.46097,65100000.0
2007-11-16 00:35:00,1.4609,1.46107,1.46078,1.46092,77200000.0
2007-11-16 00:36:00,1.46086,1.46099,1.4606,1.46077,67300000.0
2007-11-16 00:37:00,1.46089,1.46127,1.4607,1.46108,418100000.0
2007-11-16 00:38:00,1.46078,1.4612,1.46078,1.46113,40000000.0
2007-11-16 00:39:00,1.46112,1.46135,1.46105,1.46123,198700001.0
2007-11-16 00:40:00,1.461,1.46128,1.461,1.46113,126100001.0
2007-11-16 00:41:00,1.46118,1.4614,1.46102,1.46116,128200001.0
2007-11-16 00:42:00,1.46115,1.46146,1.46098,1.46122,178100000.0
2007-11-16 00:43:00,1.4612,1.46131,1.46095,1.46111,91600000.0
2007-11-16 00:44:00,1.46142,1.46142,1.46091,1.46125,182000001.0
2007-11-16 00:45:00,1.46143,1.46157,1.46103,1.46123,116199999.0
2007-11-16 00:46:00,1.46136,1.46146,1.46118,1.46145,242600001.0
2007-11-16 00:47:00,1.46135,1.46157,1.46107,1.46143,175500000.0
2007-11-16 00:48:00,1.4612,1.46155,1.46117,1.46145,99000000.0
2007-11-16 00:49:00,1.46153,1.46153,1.46131,1.46141,82000001.0
2007-11-16 00:50:00,1.46152,1.46163,1.46125,1.4614,45000000.0
2007-11-16 00:51:00,1.46146,1.46163,1.46125,1.46141,463600000.0
2007-11-16 00:52:00,1.4614,1.46169,1.46113,1.46137,292300001.0
2007-11-16 00:53:00,1.46157,1.4618,1.4612,1.46146,299200000.0
2007-11-16 00:54:00,1.46136,1.46156,1.46133,1.46152,69400000.0
2007-11-16 00:55:00,1.46143,1.46174,1.46113,1.46139,184199999.0
2007-11-16 00:56:00,1.46143,1.46161,1.46116,1.46145,70200000.0
2007-11-16 00:57:00,1.4617,1.46173,1.46133,1.46149,44200000.0
2007-11-16 00:58:00,1.46132,1.46157,1.46121,1.4614,194800000.0
2007-11-16 00:59:00,1.46136,1.46148,1.46103,1.46136,241300001.0
2007-11-16 01:00:00,1.46143,1.46176,1.46115,1.46144,307799998.0
2007-11-16 01:01:00,1.46137,1.46155,1.46096,1.46144,211300000.0
2007-11-16 01:02:00,1.46153,1.46153,1.46093,1.46123,118200000.0
2007-11-16 01:03:00,1.46122,1.46145,1.46094,1.46124,147000000.0
2007-11-16 01:04:00,1.46112,1.46139,1.46083,1.46113,156400000.0
2007-11-16 01:05:00,1.461,1.46121,1.46095,1.46113,27600000.0
2007-11-16 01:06:00,1.46113,1.46116,1.4608,1.46082,54800000.0
2007-11-16 01:07:00,1.46101,1.46127,1.46078,1.46113,255400000.0
2007-11-16 01:08:00,1.46097,1.46122,1.46084,1.46093,73200000.0
2007-11-16 01:09:00,1.46107,1.46131,1.46103,1.46116,273799999.0
2007-11-16 01:10:00,1.4611,1.46129,1.46085,1.46089,134100000.0
2007-11-16 01:11:00,1.46116,1.4612,1.46075,1.46088,122199999.0
2007-11-16 01:12:00,1.46103,1.46127,1.46085,1.46085,330900000.0
2007-11-16 01:13:00,1.46113,1.46128,1.46067,1.46082,236000000.0
2007-11-16 01:14:00,1.46088,1.46111,1.4607,1.46098,326500001.0
2007-11-16 01:15:00,1.46102,1.46122,1.46083,1.46111,305700001.0
2007-11-16 01:16:00,1.46107,1.46128,1.46077,1.46093,287299998.0
2007-11-16 01:17:00,1.46108,1.46128,1.46071,1.46118,188200000.0
2007-11-16 01:18:00,1.46098,1.46109,1.46064,1.46097,220100001.0
2007-11-16 01:19:00,1.46089,1.46102,1.46064,1.46095,434399998.0
2007-11-16 01:20:00,1.46107,1.46113,1.46086,1.461,314799999.0
2007-11-16 01:21:00,1.4609,1.46114,1.46073,1.46073,97999999.0
2007-11-16 01:22:00,1.46112,1.46118,1.46072,1.46105,180400000.0
2007-11-16 01:23:00,1.46091,1.46118,1.46071,1.4611,464199999.0
2007-11-16 01:24:00,1.46112,1.46134,1.46077,1.46105,241300004.0
2007-11-16 01:25:00,1.46111,1.4615,1.46094,1.46124,189900001.0
2007-11-16 01:26:00,1.46102,1.46159,1.46087,1.4612,230900000.0
2007-11-16 01:27:00,1.46128,1.46155,1.46104,1.46126,137700001.0
2007-11-16 01:28:00,1.46124,1.46143,1.46084,1.46135,195100001.0
2007-11-16 01:29:00,1.46134,1.46158,1.46107,1.46126,111400000.0
2007-11-16 01:30:00,1.46112,1.46135,1.46112,1.4612,78899999.0
2007-11-16 01:31:00,1.46125,1.46148,1.4611,1.46139,69599999.0
2007-11-16 01:32:00,1.46133,1.46147,1.46101,1.46119,644199998.0
2007-11-16 01:33:00,1.4612,1.46147,1.46105,1.46129,165299999.0
2007-11-16 01:34:00,1.46123,1.46133,1.46096,1.46122,135199999.0
2007-11-16 01:35:00,1.46113,1.46132,1.46093,1.46132,73800000.0
2007-11-16 01:36:00,1.46138,1.46143,1.46124,1.46127,61600000.0
2007-11-16 01:37:00,1.46128,1.46141,1.46118,1.46134,249500000.0
2007-11-16 01:38:00,1.46103,1.46145,1.46102,1.46125,83400000.0
2007-11-16 01:39:00,1.46132,1.4616,1.46114,1.46138,177799998.0
2007-11-16 01:40:00,1.46135,1.46172,1.46129,1.46147,316300002.0
2007-11-16 01:41:00,1.46153,1.46153,1.46118,1.46133,83700000.0
2007-11-16 01:42:00,1.46124,1.46158,1.46116,1.46143,150600000.0
2007-11-16 01:43:00,1.46148,1.46169,1.46117,1.46133,101400000.0
2007-11-16 01:44:00,1.46131,1.46158,1.46129,1.46142,280500000.0
2007-11-16 01:45:00,1.46143,1.46179,1.46134,1.46179,69800000.0
2007-11-16 01:46:00,1.46169,1.46191,1.46152,1.46166,252000000.0
2007-11-16 01:47:00,1.4618,1.46189,1.46145,1.46145,64600000.0
2007-11-16 01:48:00,1.46149,1.4617,1.46124,1.46159,154600001.0
2007-11-16 01:49:00,1.46161,1.4617,1.46136,1.46152,106700000.0
2007-11-16 01:50:00,1.4613,1.46158,1.46126,1.46149,54300000.0
2007-11-16 01:51:00,1.46154,1.46204,1.46127,1.46164,171000001.0
2007-11-16 01:52:00,1.46173,1.46196,1.46134,1.46157,137900001.0
2007-11-16 01:53:00,1.46153,1.46184,1.46146,1.46171,91000001.0
2007-11-16 01:54:00,1.46167,1.46174,1.46143,1.46156,53400000.0
2007-11-16 01:55:00,1.46165,1.46189,1.46149,1.46173,596599997.0
2007-11-16 01:56:00,1.46175,1.46195,1.46164,1.46172,514700000.0
2007-11-16 01:57:00,1.46173,1.46196,1.46148,1.46185,625700000.0
2007-11-16 01:58:00,1.46179,1.46207,1.46158,1.4616,366049998.0
2007-11-16 01:59:00,1.46156,1.46188,1.46142,1.46174,437900000.0
2007-11-16 02:00:00,1.46181,1.46202,1.46159,1.46165,460600001.0
2007-11-16 02:01:00,1.46163,1.462,1.46158,1.46168,307400000.0
2007-11-16 02:02:00,1.46163,1.46212,1.46157,1.4617,510299998.0
2007-11-16 02:03:00,1.46172,1.46196,1.46147,1.4617,330299998.0
2007-11-16 02:04:00,1.4618,1.46184,1.46151,1.46157,236800000.0
2007-11-16 02:05:00,1.4616,1.46188,1.4614,1.46159,388900000.0
2007-11-16 02:06:00,1.46166,1.46168,1.4614,1.46152,209600002.0
2007-11-16 02:07:00,1.46166,1.46184,1.46145,1.46175,350299999.0
2007-11-16 02:08:00,1.46161,1.46196,1.46133,1.46165,502100000.0
2007-11-16 02:09:00,1.4618,1.462,1.46156,1.46163,491099997.0
2007-11-16 02:10:00,1.46175,1.46188,1.46146,1.46183,770399998.0
2007-11-16 02:11:00,1.46186,1.46193,1.46159,1.46165,470500001.0
2007-11-16 02:12:00,1.46159,1.46196,1.46151,1.4618,223400001.0
2007-11-16 02:13:00,1.46191,1.46206,1.46158,1.46182,184899999.0
2007-11-16 02:14:00,1.46189,1.46222,1.46165,1.46201,283600001.0
2007-11-16 02:15:00,1.46197,1.46219,1.46171,1.46192,390300001.0
2007-11-16 02:16:00,1.46183,1.46208,1.46157,1.46187,247646999.0
2007-11-16 02:17:00,1.46182,1.46208,1.46153,1.46165,351399998.0
2007-11-16 02:18:00,1.46178,1.46184,1.46155,1.46177,427300000.0
2007-11-16 02:19:00,1.4617,1.46183,1.46162,1.46183,65400001.0
2007-11-16 02:20:00,1.46182,1.46207,1.46141,1.4617,859300001.0
2007-11-16 02:21:00,1.46165,1.46204,1.46148,1.46161,715500002.0
2007-11-16 02:22:00,1.46167,1.46202,1.46163,1.4618,498149999.0
2007-11-16 02:23:00,1.4618,1.46202,1.46157,1.46186,337699999.0
2007-11-16 02:24:00,1.46195,1.46221,1.4617,1.46183,361099999.0
2007-11-16 02:25:00,1.46201,1.46232,1.46168,1.4619,452099998.0
2007-11-16 02:26:00,1.46217,1.46239,1.462,1.46205,77200000.0
2007-11-16 02:27:00,1.46217,1.46227,1.46176,1.46176,570799999.0
2007-11-16 02:28:00,1.46183,1.46215,1.46175,1.46183,512300001.0
2007-11-16 02:29:00,1.46195,1.46206,1.46178,1.46193,51399999.0
2007-11-16 02:30:00,1.46201,1.46212,1.46178,1.46196,100700000.0
2007-11-16 02:31:00,1.46213,1.46218,1.46171,1.46182,444600000.0
2007-11-16 02:32:00,1.462,1.46233,1.46179,1.46212,122000000.0
2007-11-16 02:33:00,1.46232,1.46276,1.46218,1.46263,183700000.0
2007-11-16 02:34:00,1.46258,1.46302,1.4625,1.46292,85100000.0
2007-11-16 02:35:00,1.46284,1.46323,1.46257,1.46289,340200002.0
2007-11-16 02:36:00,1.46295,1.46311,1.46219,1.46276,454600002.0
2007-11-16 02:37:00,1.4628,1.46294,1.46244,1.46266,427199998.0
2007-11-16 02:38:00,1.46263,1.46297,1.46248,1.46266,589200000.0
2007-11-16 02:39:00,1.46267,1.46295,1.46262,1.46279,440747004.0
2007-11-16 02:40:00,1.46256,1.46302,1.46256,1.46285,650600000.0
2007-11-16 02:41:00,1.4628,1.46301,1.46254,1.46287,168700000.0
2007-11-16 02:42:00,1.46284,1.46297,1.46248,1.46272,369499999.0
2007-11-16 02:43:00,1.46276,1.46299,1.46247,1.46258,361400001.0
2007-11-16 02:44:00,1.46278,1.46303,1.46248,1.46269,464000000.0
2007-11-16 02:45:00,1.4628,1.46298,1.46246,1.46272,359299999.0
2007-11-16 02:46:00,1.46287,1.463,1.46246,1.46255,292999999.0
2007-11-16 02:47:00,1.46273,1.4628,1.4624,1.46257,910299999.0
2007-11-16 02:48:00,1.46261,1.46283,1.46242,1.4626,864499996.0
2007-11-16 02:49:00,1.46271,1.4629,1.46242,1.46255,644900003.0
2007-11-16 02:50:00,1.46258,1.46278,1.46236,1.4625,1189500002.0
2007-11-16 02:51:00,1.46266,1.46271,1.4622,1.46255,796999999.0
2007-11-16 02:52:00,1.46261,1.46284,1.4623,1.46242,539999997.0
2007-11-16 02:53:00,1.46243,1.46266,1.46216,1.4625,635449998.0
2007-11-16 02:54:00,1.46242,1.46293,1.46212,1.46273,713999996.0
2007-11-16 02:55:00,1.46267,1.4632,1.46218,1.46285,1252500000.0
2007-11-16 02:56:00,1.46259,1.46299,1.46248,1.46273,1035399999.0
2007-11-16 02:57:00,1.46264,1.46271,1.46221,1.46271,718400001.0
2007-11-16 02:58:00,1.46254,1.46282,1.4623,1.46255,656699999.0
2007-11-16 02:59:00,1.46252,1.46255,1.46206,1.46253,587000000.0
2007-11-16 03:00:00,1.46237,1.46255,1.46211,1.46234,569200000.0
2007-11-16 03:01:00,1.46233,1.46239,1.462,1.46223,462800004.0
2007-11-16 03:02:00,1.46225,1.46239,1.46203,1.46239,406699997.0
2007-11-16 03:03:00,1.4622,1.46239,1.46188,1.46214,617800001.0
2007-11-16 03:04:00,1.4621,1.46242,1.46198,1.46212,398899999.0
2007-11-16 03:05:00,1.46218,1.46232,1.46189,1.46229,339600001.0
2007-11-16 03:06:00,1.46218,1.46241,1.46182,1.46201,139500000.0
2007-11-16 03:07:00,1.4619,1.4622,1.46173,1.46187,196499999.0
2007-11-16 03:08:00,1.46175,1.46215,1.46167,1.4619,388899999.0
2007-11-16 03:09:00,1.46188,1.46208,1.46166,1.46185,526300000.0
2007-11-16 03:10:00,1.46185,1.46214,1.46164,1.4618,447199998.0
2007-11-16 03:11:00,1.4618,1.46205,1.4617,1.46187,138100000.0
2007-11-16 03:12:00,1.4617,1.46212,1.46163,1.46177,82300002.0
2007-11-16 03:13:00,1.46195,1.46236,1.46174,1.46209,676200001.0
2007-11-16 03:14:00,1.46185,1.46232,1.46181,1.46206,1016600003.0
2007-11-16 03:15:00,1.46199,1.46236,1.46171,1.46191,570200000.0
2007-11-16 03:16:00,1.46209,1.46216,1.46168,1.46178,143200001.0
2007-11-16 03:17:00,1.46186,1.46213,1.46164,1.46211,772700001.0
2007-11-16 03:18:00,1.4621,1.46215,1.46163,1.46188,749200002.0
2007-11-16 03:19:00,1.4619,1.46222,1.46175,1.46204,269199999.0
2007-11-16 03:20:00,1.46183,1.4622,1.46182,1.46193,308700001.0
2007-11-16 03:21:00,1.46185,1.46228,1.46179,1.46212,333599999.0
2007-11-16 03:22:00,1.46198,1.46237,1.46188,1.46221,727600001.0
2007-11-16 03:23:00,1.46226,1.46238,1.46189,1.46213,322999999.0
2007-11-16 03:24:00,1.46223,1.46242,1.46191,1.46191,1000100001.0
2007-11-16 03:25:00,1.46219,1.46237,1.46178,1.46215,375399998.0
2007-11-16 03:26:00,1.46212,1.46238,1.46189,1.46233,222949998.0
2007-11-16 03:27:00,1.46235,1.46236,1.46197,1.46197,109400000.0
2007-11-16 03:28:00,1.46193,1.46242,1.46187,1.46207,723499999.0
2007-11-16 03:29:00,1.46185,1.46231,1.46185,1.4621,419500000.0
2007-11-16 03:30:00,1.46204,1.46258,1.46194,1.46216,527099999.0
2007-11-16 03:31:00,1.4622,1.46248,1.46197,1.46233,203300002.0
2007-11-16 03:32:00,1.4623,1.46248,1.46204,1.46221,933399999.0
2007-11-16 03:33:00,1.46229,1.46235,1.46168,1.46194,342300002.0
2007-11-16 03:34:00,1.4619,1.46217,1.46183,1.46192,48000000.0
2007-11-16 03:35:00,1.46205,1.46218,1.46188,1.46208,125800000.0
2007-11-16 03:36:00,1.46204,1.46232,1.46184,1.46199,296200000.0
2007-11-16 03:37:00,1.46197,1.46224,1.46178,1.46207,406400004.0
2007-11-16 03:38:00,1.46216,1.46239,1.46196,1.46213,226799999.0
2007-11-16 03:39:00,1.46215,1.46218,1.46198,1.46214,57000000.0
2007-11-16 03:40:00,1.4621,1.46234,1.46177,1.46218,522200003.0
2007-11-16 03:41:00,1.46216,1.46244,1.46188,1.4623,447100001.0
2007-11-16 03:42:00,1.46217,1.46249,1.46185,1.46218,220600000.0
2007-11-16 03:43:00,1.46228,1.46235,1.46194,1.46224,257900001.0
2007-11-16 03:44:00,1.46213,1.46226,1.46187,1.46187,87699999.0
2007-11-16 03:45:00,1.4619,1.46205,1.46147,1.46186,311899999.0
2007-11-16 03:46:00,1.46171,1.46175,1.46135,1.46146,489750001.0
2007-11-16 03:47:00,1.46169,1.46169,1.46124,1.46135,228999997.0
2007-11-16 03:48:00,1.46143,1.46152,1.46101,1.46125,238000000.0
2007-11-16 03:49:00,1.46112,1.46156,1.46106,1.46128,1071000003.0
2007-11-16 03:50:00,1.46138,1.46213,1.46119,1.4616,555100003.0
2007-11-16 03:51:00,1.46155,1.4619,1.46134,1.46161,375800003.0
2007-11-16 03:52:00,1.4616,1.46183,1.4612,1.46164,216900001.0
2007-11-16 03:53:00,1.46159,1.46176,1.46113,1.46156,339299998.0
2007-11-16 03:54:00,1.46141,1.46162,1.46107,1.46123,206000000.0
2007-11-16 03:55:00,1.46118,1.46157,1.46112,1.4614,542500001.0
2007-11-16 03:56:00,1.46156,1.46164,1.46113,1.4615,451500001.0
2007-11-16 03:57:00,1.46154,1.4616,1.46118,1.4613,341399999.0
2007-11-16 03:58:00,1.46139,1.46167,1.46109,1.46132,457099999.0
2007-11-16 03:59:00,1.46126,1.46155,1.46094,1.4613,629100002.0
2007-11-16 04:00:00,1.46133,1.46153,1.461,1.46132,345299999.0
2007-11-16 04:01:00,1.46136,1.4615,1.46109,1.46138,142199999.0
2007-11-16 04:02:00,1.46135,1.46161,1.46111,1.46143,198300000.0
2007-11-16 04:03:00,1.46144,1.4617,1.46122,1.4617,93400000.0
2007-11-16 04:04:00,1.46151,1.46185,1.4612,1.46185,115600000.0
2007-11-16 04:05:00,1.46164,1.46234,1.46128,1.46222,216699999.0
2007-11-16 04:06:00,1.46213,1.46233,1.46161,1.46184,138799999.0
2007-11-16 04:07:00,1.46216,1.46222,1.46173,1.46197,216199998.0
2007-11-16 04:08:00,1.46213,1.46244,1.46164,1.46198,337199999.0
2007-11-16 04:09:00,1.4622,1.46237,1.46187,1.46218,565700000.0
2007-11-16 04:10:00,1.46201,1.46252,1.46195,1.46241,557150003.0
2007-11-16 04:11:00,1.46215,1.46246,1.46191,1.46218,491799999.0
2007-11-16 04:12:00,1.46223,1.46259,1.46197,1.46217,729047004.0
2007-11-16 04:13:00,1.46224,1.46254,1.46201,1.46229,1058300008.0
2007-11-16 04:14:00,1.46194,1.46252,1.46194,1.46219,876800002.0
2007-11-16 04:15:00,1.46218,1.46231,1.46189,1.4619,496200001.0
2007-11-16 04:16:00,1.46218,1.46229,1.46179,1.46191,227700000.0
2007-11-16 04:17:00,1.46195,1.46235,1.46189,1.46207,278800000.0
2007-11-16 04:18:00,1.46209,1.46247,1.46195,1.46196,1102400006.0
2007-11-16 04:19:00,1.46198,1.46244,1.46192,1.46227,538900001.0
2007-11-16 04:20:00,1.46211,1.46246,1.46195,1.46216,545000000.0
2007-11-16 04:21:00,1.46216,1.46251,1.46202,1.46231,339800001.0
2007-11-16 04:22:00,1.46211,1.46272,1.46196,1.46245,200200000.0
2007-11-16 04:23:00,1.46256,1.46285,1.46235,1.46269,195999999.0
2007-11-16 04:24:00,1.46249,1.46304,1.46245,1.46275,888200005.0
2007-11-16 04:25:00,1.46297,1.46304,1.46237,1.46275,514499999.0
2007-11-16 04:26:00,1.46256,1.46271,1.46228,1.4623,770100001.0
2007-11-16 04:27:00,1.4623,1.46272,1.46218,1.46238,564900001.0
2007-11-16 04:28:00,1.46233,1.4627,1.46198,1.46251,874600000.0
2007-11-16 04:29:00,1.46254,1.46276,1.46207,1.46243,595300003.0
2007-11-16 04:30:00,1.46239,1.46272,1.46228,1.46229,798900000.0
2007-11-16 04:31:00,1.46235,1.46264,1.46203,1.4624,363000001.0
2007-11-16 04:32:00,1.46236,1.46268,1.46213,1.46264,424099999.0
2007-11-16 04:33:00,1.46247,1.46277,1.46192,1.462,643000000.0
2007-11-16 04:34:00,1.4621,1.46244,1.46182,1.46216,401700002.0
2007-11-16 04:35:00,1.462,1.46235,1.46159,1.46179,399700002.0
2007-11-16 04:36:00,1.4615,1.46183,1.46097,1.46114,264200002.0
2007-11-16 04:37:00,1.46127,1.4615,1.46085,1.46094,524700003.0
2007-11-16 04:38:00,1.46142,1.46158,1.4611,1.46126,106200000.0
2007-11-16 04:39:00,1.46139,1.46157,1.4611,1.46148,573200002.0
2007-11-16 04:40:00,1.4615,1.46171,1.46127,1.46153,428500003.0
2007-11-16 04:41:00,1.46148,1.46171,1.46122,1.46171,230200001.0
2007-11-16 04:42:00,1.46175,1.46181,1.46149,1.46164,71200000.0
2007-11-16 04:43:00,1.46179,1.46179,1.46122,1.46143,52200000.0
2007-11-16 04:44:00,1.46132,1.46167,1.46124,1.46157,83400000.0
2007-11-16 04:45:00,1.4616,1.4616,1.46104,1.46131,367000000.0
2007-11-16 04:46:00,1.46139,1.46175,1.46112,1.46155,273200000.0
2007-11-16 04:47:00,1.46157,1.46183,1.46134,1.4616,376800006.0
2007-11-16 04:48:00,1.46137,1.46165,1.4612,1.4613,81800000.0
2007-11-16 04:49:00,1.46127,1.46159,1.46109,1.46146,462400000.0
2007-11-16 04:50:00,1.46151,1.46165,1.46115,1.46138,79600000.0
2007-11-16 04:51:00,1.46143,1.46161,1.46111,1.46131,118699999.0
2007-11-16 04:52:00,1.46143,1.46153,1.46114,1.46118,67500000.0
2007-11-16 04:53:00,1.46142,1.46158,1.4614,1.46155,61800000.0
2007-11-16 04:54:00,1.46145,1.46176,1.46123,1.46142,353600000.0
2007-11-16 04:55:00,1.46142,1.46172,1.46128,1.4616,130199999.0
2007-11-16 04:56:00,1.46134,1.46147,1.46106,1.46136,473000001.0
2007-11-16 04:57:00,1.46143,1.46151,1.46098,1.46131,557500001.0
2007-11-16 04:58:00,1.46138,1.46153,1.46099,1.46138,648500001.0
2007-11-16 04:59:00,1.4611,1.46144,1.46066,1.4611,510100005.0
2007-11-16 05:00:00,1.46081,1.46107,1.46072,1.46097,431100000.0
2007-11-16 05:01:00,1.46107,1.46117,1.4606,1.46094,382900001.0
2007-11-16 05:02:00,1.46097,1.46109,1.4606,1.46094,99900000.0
2007-11-16 05:03:00,1.46094,1.46109,1.4606,1.46088,140149999.0
2007-11-16 05:04:00,1.46087,1.46117,1.46064,1.46088,320099998.0
2007-11-16 05:05:00,1.46088,1.46097,1.46077,1.46082,102599998.0
2007-11-16 05:06:00,1.46079,1.46132,1.46056,1.46085,609100002.0
2007-11-16 05:07:00,1.46089,1.46119,1.46069,1.4609,1106500000.0
2007-11-16 05:08:00,1.46095,1.46114,1.46059,1.46082,324900005.0
2007-11-16 05:09:00,1.461,1.46129,1.46081,1.46099,180800001.0
2007-11-16 05:10:00,1.46105,1.46123,1.46079,1.46106,237700000.0
2007-11-16 05:11:00,1.46087,1.46136,1.46085,1.46117,601400000.0
2007-11-16 05:12:00,1.46115,1.46128,1.46083,1.4611,109300000.0
2007-11-16 05:13:00,1.46094,1.4614,1.46085,1.46117,171700001.0
2007-11-16 05:14:00,1.46104,1.46146,1.46104,1.46125,165000000.0
2007-11-16 05:15:00,1.4613,1.46146,1.4609,1.46115,237200001.0
2007-11-16 05:16:00,1.46119,1.46143,1.4609,1.4613,573399999.0
2007-11-16 05:17:00,1.46117,1.46151,1.46087,1.46134,126300000.0
2007-11-16 05:18:00,1.46132,1.46169,1.46115,1.4615,104899999.0
2007-11-16 05:19:00,1.46137,1.46171,1.46115,1.4615,325000000.0
2007-11-16 05:20:00,1.46145,1.46166,1.46109,1.46153,468999999.0
2007-11-16 05:21:00,1.46141,1.46167,1.46133,1.46155,282700001.0
2007-11-16 05:22:00,1.46132,1.4615,1.46109,1.4613,478199999.0
2007-11-16 05:23:00,1.46141,1.4616,1.46091,1.46112,443900000.0
2007-11-16 05:24:00,1.46121,1.46144,1.46088,1.46115,764399999.0
2007-11-16 05:25:00,1.46117,1.46134,1.46089,1.46108,446000003.0
2007-11-16 05:26:00,1.46122,1.46151,1.46101,1.46135,160900000.0
2007-11-16 05:27:00,1.46128,1.46146,1.46101,1.46141,380499997.0
2007-11-16 05:28:00,1.46132,1.4616,1.4612,1.4614,71400000.0
2007-11-16 05:29:00,1.46147,1.46156,1.46128,1.46142,89800002.0
2007-11-16 05:30:00,1.46129,1.46165,1.46113,1.4614,85100001.0
2007-11-16 05:31:00,1.46135,1.46165,1.4613,1.46145,122800002.0
2007-11-16 05:32:00,1.46154,1.46156,1.46104,1.46135,111999998.0
2007-11-16 05:33:00,1.46123,1.46146,1.461,1.46125,147599998.0
2007-11-16 05:34:00,1.46127,1.46146,1.46082,1.46128,282000000.0
2007-11-16 05:35:00,1.46139,1.46158,1.46101,1.46124,132999999.0
2007-11-16 05:36:00,1.46114,1.46144,1.46093,1.46107,493500000.0
2007-11-16 05:37:00,1.46117,1.46132,1.4609,1.4609,110200000.0
2007-11-16 05:38:00,1.46115,1.4614,1.46106,1.4612,74800000.0
2007-11-16 05:39:00,1.46115,1.46147,1.46096,1.46135,296799999.0
2007-11-16 05:40:00,1.46128,1.46152,1.46091,1.46123,339000000.0
2007-11-16 05:41:00,1.46131,1.46167,1.46129,1.46158,172300000.0
2007-11-16 05:42:00,1.46163,1.46196,1.46143,1.46176,70900000.0
2007-11-16 05:43:00,1.4619,1.46197,1.46163,1.46174,85800002.0
2007-11-16 05:44:00,1.46161,1.46195,1.46121,1.4616,361500002.0
2007-11-16 05:45:00,1.46172,1.46192,1.46141,1.46177,300400000.0
2007-11-16 05:46:00,1.46197,1.46197,1.46098,1.46121,484500003.0
2007-11-16 05:47:00,1.46155,1.46157,1.46094,1.4611,306400001.0
2007-11-16 05:48:00,1.46145,1.46145,1.46093,1.46117,449600001.0
2007-11-16 05:49:00,1.46129,1.46145,1.46106,1.46135,575800001.0
2007-11-16 05:50:00,1.46148,1.46156,1.46106,1.46135,519299999.0
2007-11-16 05:51:00,1.46137,1.46145,1.4611,1.4612,194699998.0
2007-11-16 05:52:00,1.46148,1.4616,1.4612,1.46125,381699999.0
2007-11-16 05:53:00,1.4615,1.46164,1.46123,1.46144,619300001.0
2007-11-16 05:54:00,1.46097,1.46164,1.46093,1.46136,319899999.0
2007-11-16 05:55:00,1.46141,1.46162,1.46106,1.46135,176600000.0
2007-11-16 05:56:00,1.46116,1.46134,1.46097,1.4613,662100003.0
2007-11-16 05:57:00,1.4613,1.46156,1.46116,1.46145,52800000.0
2007-11-16 05:58:00,1.46142,1.46166,1.46094,1.46112,182800000.0
2007-11-16 05:59:00,1.46114,1.46152,1.46095,1.46117,320399999.0
2007-11-16 06:00:00,1.46131,1.46145,1.46084,1.46123,332500000.0
2007-11-16 06:01:00,1.46122,1.46139,1.46088,1.46131,586099999.0
2007-11-16 06:02:00,1.46115,1.46132,1.46096,1.4611,486299999.0
2007-11-16 06:03:00,1.46124,1.46136,1.4609,1.46118,449700000.0
2007-11-16 06:04:00,1.46109,1.46143,1.46083,1.46102,306499999.0
2007-11-16 06:05:00,1.46106,1.46124,1.46085,1.4609,147400000.0
2007-11-16 06:06:00,1.46112,1.46121,1.46069,1.46113,514399998.0
2007-11-16 06:07:00,1.46113,1.46133,1.46094,1.46103,311099999.0
2007-11-16 06:08:00,1.461,1.46128,1.46091,1.46116,182600000.0
2007-11-16 06:09:00,1.46118,1.46128,1.46103,1.46122,69799999.0
2007-11-16 06:10:00,1.46152,1.46152,1.4611,1.46129,395600002.0
2007-11-16 06:11:00,1.46129,1.46144,1.4609,1.46138,558699998.0
2007-11-16 06:12:00,1.4612,1.46165,1.46111,1.46111,364699998.0
2007-11-16 06:13:00,1.46125,1.46129,1.46087,1.46123,355599999.0
2007-11-16 06:14:00,1.4616,1.46163,1.46112,1.46146,391800002.0
2007-11-16 06:15:00,1.46145,1.46152,1.46114,1.46141,147700000.0
2007-11-16 06:16:00,1.46131,1.46161,1.4611,1.46142,142200000.0
2007-11-16 06:17:00,1.46144,1.4616,1.46121,1.46124,256200000.0
2007-11-16 06:18:00,1.46107,1.46164,1.46107,1.46135,122000000.0
2007-11-16 06:19:00,1.46136,1.46164,1.46115,1.4615,99000000.0
2007-11-16 06:20:00,1.46122,1.46156,1.46111,1.46122,509800002.0
2007-11-16 06:21:00,1.46136,1.46136,1.46098,1.46128,523400001.0
2007-11-16 06:22:00,1.46134,1.46135,1.46119,1.46128,81400000.0
2007-11-16 06:23:00,1.46133,1.46149,1.46108,1.46132,182800000.0
2007-11-16 06:24:00,1.46145,1.46174,1.46124,1.46138,67200000.0
2007-11-16 06:25:00,1.4615,1.46164,1.46133,1.46146,462799999.0
2007-11-16 06:26:00,1.46144,1.46164,1.46127,1.46127,754000002.0
2007-11-16 06:27:00,1.46146,1.46164,1.46111,1.46111,221600000.0
2007-11-16 06:28:00,1.46148,1.46169,1.46124,1.46156,574800002.0
2007-11-16 06:29:00,1.46156,1.46187,1.46134,1.46165,101099999.0
2007-11-16 06:30:00,1.46162,1.46181,1.46128,1.46171,297500000.0
2007-11-16 06:31:00,1.46142,1.46175,1.4613,1.46145,328499999.0
2007-11-16 06:32:00,1.46127,1.46173,1.46127,1.46143,361100001.0
2007-11-16 06:33:00,1.46142,1.46168,1.46129,1.46162,166700000.0
2007-11-16 06:34:00,1.46154,1.46197,1.46136,1.46163,150300001.0
2007-11-16 06:35:00,1.46152,1.46178,1.46139,1.4617,181199998.0
2007-11-16 06:36:00,1.46159,1.46183,1.46147,1.46181,135999999.0
2007-11-16 06:37:00,1.46185,1.46185,1.46147,1.4617,225900000.0
2007-11-16 06:38:00,1.46135,1.46184,1.46135,1.46151,307500000.0
2007-11-16 06:39:00,1.46159,1.4618,1.46133,1.46174,383500001.0
2007-11-16 06:40:00,1.4617,1.46182,1.46137,1.46159,158900000.0
2007-11-16 06:41:00,1.4615,1.46175,1.46131,1.46161,198600000.0
2007-11-16 06:42:00,1.46138,1.46167,1.46131,1.46158,561799997.0
2007-11-16 06:43:00,1.46155,1.46176,1.46127,1.46167,309100003.0
2007-11-16 06:44:00,1.46167,1.46183,1.46141,1.46168,316900001.0
2007-11-16 06:45:00,1.4617,1.46174,1.46115,1.46146,426900001.0
2007-11-16 06:46:00,1.46158,1.46173,1.46121,1.4615,235999999.0
2007-11-16 06:47:00,1.46152,1.46175,1.46131,1.46143,214100000.0
2007-11-16 06:48:00,1.4615,1.46164,1.46115,1.46155,289300002.0
2007-11-16 06:49:00,1.46142,1.46167,1.46113,1.46152,139299999.0
2007-11-16 06:50:00,1.46143,1.46171,1.46138,1.46147,89800000.0
2007-11-16 06:51:00,1.46133,1.46167,1.46123,1.46133,373400000.0
2007-11-16 06:52:00,1.46131,1.46147,1.46098,1.4614,197600002.0
2007-11-16 06:53:00,1.46131,1.46165,1.46111,1.46145,510499999.0
2007-11-16 06:54:00,1.46142,1.46159,1.46116,1.46142,76600000.0
2007-11-16 06:55:00,1.46122,1.46172,1.46109,1.46145,462100001.0
2007-11-16 06:56:00,1.46137,1.46161,1.46111,1.4615,210900001.0
2007-11-16 06:57:00,1.46147,1.46166,1.46124,1.4615,598199999.0
2007-11-16 06:58:00,1.46123,1.46153,1.46118,1.46136,504899999.0
2007-11-16 06:59:00,1.46144,1.46161,1.46123,1.4614,307300000.0
2007-11-16 07:00:00,1.46138,1.46169,1.46121,1.46142,333999998.0
2007-11-16 07:01:00,1.46141,1.4617,1.46121,1.46142,167200001.0
2007-11-16 07:02:00,1.46155,1.46169,1.46126,1.46145,385299999.0
2007-11-16 07:03:00,1.46147,1.4617,1.46122,1.46147,922000001.0
2007-11-16 07:04:00,1.46114,1.46165,1.4611,1.46149,1256800001.0
2007-11-16 07:05:00,1.46151,1.46163,1.46137,1.46155,449737502.0
2007-11-16 07:06:00,1.46153,1.46153,1.4613,1.46147,505100001.0
2007-11-16 07:07:00,1.46161,1.46161,1.46122,1.46124,703600002.0
2007-11-16 07:08:00,1.46163,1.46187,1.46136,1.46162,693000001.0
2007-11-16 07:09:00,1.46163,1.46187,1.46146,1.46171,604400000.0
2007-11-16 07:10:00,1.46165,1.46186,1.4614,1.46175,211700000.0
2007-11-16 07:11:00,1.46171,1.4618,1.46144,1.4617,351300000.0
2007-11-16 07:12:00,1.46165,1.46187,1.4614,1.4617,133400001.0
2007-11-16 07:13:00,1.46171,1.46185,1.46134,1.46142,548600001.0
2007-11-16 07:14:00,1.46162,1.46189,1.46133,1.46154,287600000.0
2007-11-16 07:15:00,1.46158,1.46197,1.46158,1.46188,411300001.0
2007-11-16 07:16:00,1.46177,1.46202,1.46149,1.46179,991400006.0
2007-11-16 07:17:00,1.46181,1.46221,1.46168,1.46191,791000006.0
2007-11-16 07:18:00,1.4619,1.46208,1.4617,1.46199,486599999.0
2007-11-16 07:19:00,1.46187,1.46198,1.46176,1.46179,232199999.0
2007-11-16 07:20:00,1.46178,1.46202,1.46156,1.46198,275800001.0
2007-11-16 07:21:00,1.46187,1.46199,1.46158,1.46173,357200000.0
2007-11-16 07:22:00,1.46158,1.46205,1.46157,1.46177,535600000.0
2007-11-16 07:23:00,1.46161,1.46201,1.46143,1.46168,1048287501.0
2007-11-16 07:24:00,1.46168,1.46203,1.46142,1.4617,224500001.0
2007-11-16 07:25:00,1.46161,1.46196,1.46146,1.46174,496999999.0
2007-11-16 07:26:00,1.46176,1.46184,1.46117,1.46135,509500001.0
2007-11-16 07:27:00,1.46141,1.46157,1.46109,1.46129,377399998.0
2007-11-16 07:28:00,1.46128,1.46151,1.46109,1.46128,364100001.0
2007-11-16 07:29:00,1.46123,1.46162,1.46109,1.46134,153300001.0
2007-11-16 07:30:00,1.46116,1.46161,1.46111,1.46137,131999999.0
2007-11-16 07:31:00,1.46151,1.46159,1.46123,1.46123,38200000.0
2007-11-16 07:32:00,1.4614,1.46158,1.46102,1.46128,206300003.0
2007-11-16 07:33:00,1.46128,1.46168,1.46119,1.46158,323200000.0
2007-11-16 07:34:00,1.46136,1.46166,1.46118,1.46149,121100000.0
2007-11-16 07:35:00,1.46136,1.46158,1.46119,1.46155,77400000.0
2007-11-16 07:36:00,1.46137,1.46168,1.46125,1.4615,501100000.0
2007-11-16 07:37:00,1.46141,1.4617,1.46132,1.46146,757900002.0
2007-11-16 07:38:00,1.46155,1.46173,1.46136,1.46159,519199997.0
2007-11-16 07:39:00,1.4617,1.4617,1.46128,1.46163,356800000.0
2007-11-16 07:40:00,1.46163,1.46178,1.46131,1.46158,815249999.0
2007-11-16 07:41:00,1.46146,1.46168,1.46131,1.46148,782600000.0
2007-11-16 07:42:00,1.46146,1.46184,1.4613,1.46155,221200001.0
2007-11-16 07:43:00,1.46145,1.46179,1.46131,1.4616,308300001.0
2007-11-16 07:44:00,1.46193,1.46193,1.46132,1.46173,776737501.0
2007-11-16 07:45:00,1.46181,1.46207,1.46142,1.46184,830799996.0
2007-11-16 07:46:00,1.46173,1.4622,1.46159,1.46198,318700000.0
2007-11-16 07:47:00,1.462,1.46217,1.46162,1.46179,708100000.0
2007-11-16 07:48:00,1.46178,1.46194,1.46146,1.46163,315099999.0
2007-11-16 07:49:00,1.46165,1.4619,1.46112,1.46144,423699998.0
2007-11-16 07:50:00,1.46145,1.46171,1.46118,1.46163,362000002.0
2007-11-16 07:51:00,1.46136,1.46178,1.46129,1.46138,589400000.0
2007-11-16 07:52:00,1.4615,1.46172,1.46119,1.46143,293400000.0
2007-11-16 07:53:00,1.46141,1.46173,1.46134,1.46158,468600002.0
2007-11-16 07:54:00,1.46168,1.46177,1.46125,1.4615,835599999.0
2007-11-16 07:55:00,1.46147,1.46173,1.46136,1.4615,353099999.0
2007-11-16 07:56:00,1.46153,1.46173,1.46141,1.46173,577099999.0
2007-11-16 07:57:00,1.46176,1.46177,1.46128,1.46155,439300002.0
2007-11-16 07:58:00,1.46155,1.4618,1.46137,1.46152,364100003.0
2007-11-16 07:59:00,1.46171,1.46176,1.46127,1.46176,832500001.0
2007-11-16 08:00:00,1.46176,1.46185,1.46145,1.46178,680000000.0
2007-11-16 08:01:00,1.4616,1.46194,1.46149,1.46182,917100001.0
2007-11-16 08:02:00,1.462,1.46203,1.4614,1.46196,600499999.0
2007-11-16 08:03:00,1.46176,1.46214,1.46168,1.46174,707299997.0
2007-11-16 08:04:00,1.4619,1.46216,1.46162,1.46198,720399996.0
2007-11-16 08:05:00,1.46168,1.46208,1.46149,1.46183,629999997.0
2007-11-16 08:06:00,1.4619,1.46206,1.46154,1.46186,837800000.0
2007-11-16 08:07:00,1.46191,1.46207,1.46161,1.46172,823299996.0
2007-11-16 08:08:00,1.46185,1.46216,1.46163,1.46209,626000002.0
2007-11-16 08:09:00,1.46175,1.46215,1.46157,1.46183,581099998.0
2007-11-16 08:10:00,1.46206,1.46207,1.46156,1.4619,1120499995.0
2007-11-16 08:11:00,1.46197,1.46221,1.4618,1.46188,891800006.0
2007-11-16 08:12:00,1.46185,1.46217,1.46162,1.46196,778700003.0
2007-11-16 08:13:00,1.46193,1.46209,1.46154,1.46185,934699999.0
2007-11-16 08:14:00,1.4622,1.46227,1.4618,1.46201,937200002.0
2007-11-16 08:15:00,1.46201,1.46234,1.46184,1.4621,749099999.0
2007-11-16 08:16:00,1.46218,1.4629,1.46175,1.46252,948400005.0
2007-11-16 08:17:00,1.46273,1.4634,1.46253,1.46295,398200002.0
2007-11-16 08:18:00,1.46295,1.46334,1.46271,1.4631,618000000.0
2007-11-16 08:19:00,1.46305,1.46347,1.46284,1.46297,938499999.0
2007-11-16 08:20:00,1.46296,1.4632,1.46263,1.46301,513200001.0
2007-11-16 08:21:00,1.46295,1.46338,1.46261,1.46292,875000002.0
2007-11-16 08:22:00,1.46293,1.46306,1.46263,1.46288,749800003.0
2007-11-16 08:23:00,1.46306,1.46339,1.46285,1.46316,525187500.0
2007-11-16 08:24:00,1.46317,1.4634,1.46296,1.46336,960900006.0
2007-11-16 08:25:00,1.46326,1.4634,1.46296,1.46296,720799999.0
2007-11-16 08:26:00,1.4631,1.46334,1.46245,1.46276,901000003.0
2007-11-16 08:27:00,1.46283,1.46299,1.4623,1.46265,650000001.0
2007-11-16 08:28:00,1.46256,1.4629,1.46239,1.46274,1084400003.0
2007-11-16 08:29:00,1.4626,1.46288,1.46228,1.46284,1169900001.0
2007-11-16 08:30:00,1.46265,1.46292,1.46245,1.46285,894199999.0
2007-11-16 08:31:00,1.46273,1.46304,1.46226,1.46245,1076000000.0
2007-11-16 08:32:00,1.46243,1.46264,1.462,1.46253,951547000.0
2007-11-16 08:33:00,1.46245,1.46259,1.46215,1.46235,915750000.0
2007-11-16 08:34:00,1.46258,1.46266,1.46197,1.46245,956000000.0
2007-11-16 08:35:00,1.46243,1.46266,1.46204,1.46217,660449997.0
2007-11-16 08:36:00,1.46235,1.46246,1.46189,1.46228,686200000.0
2007-11-16 08:37:00,1.46223,1.46235,1.4618,1.46225,420200000.0
2007-11-16 08:38:00,1.46225,1.46255,1.46197,1.46223,940000003.0
2007-11-16 08:39:00,1.46231,1.46265,1.46212,1.46245,561600000.0
2007-11-16 08:40:00,1.46224,1.46257,1.46217,1.46248,776399998.0
2007-11-16 08:41:00,1.46246,1.46246,1.46192,1.46223,566700000.0
2007-11-16 08:42:00,1.46227,1.46251,1.46193,1.46217,1099999997.0
2007-11-16 08:43:00,1.46234,1.46247,1.46189,1.46216,506400000.0
2007-11-16 08:44:00,1.46222,1.46252,1.46193,1.46215,859499999.0
2007-11-16 08:45:00,1.46235,1.4625,1.46203,1.46225,885900002.0
2007-11-16 08:46:00,1.46225,1.46239,1.46186,1.46197,942900002.0
2007-11-16 08:47:00,1.46204,1.46236,1.46179,1.46207,834700002.0
2007-11-16 08:48:00,1.46208,1.46238,1.46194,1.46198,1169100000.0
2007-11-16 08:49:00,1.46189,1.46238,1.46189,1.46233,939100003.0
2007-11-16 08:50:00,1.46218,1.46259,1.46194,1.46204,772900002.0
2007-11-16 08:51:00,1.46207,1.46236,1.46181,1.46185,791000004.0
2007-11-16 08:52:00,1.46211,1.46217,1.46143,1.46157,1065800001.0
2007-11-16 08:53:00,1.46169,1.46215,1.4615,1.46159,999100002.0
2007-11-16 08:54:00,1.46202,1.46207,1.46162,1.46177,618199999.0
2007-11-16 08:55:00,1.46165,1.46201,1.46165,1.46192,46799999.0
2007-11-16 08:56:00,1.46197,1.46223,1.4617,1.46205,953600001.0
2007-11-16 08:57:00,1.46192,1.46227,1.46178,1.46209,1030575005.0
2007-11-16 08:58:00,1.46187,1.46215,1.4617,1.4619,1103900001.0
2007-11-16 08:59:00,1.46191,1.46239,1.46178,1.46225,1246000003.0
2007-11-16 09:00:00,1.46222,1.46246,1.46186,1.4619,1253299997.0
2007-11-16 09:01:00,1.46187,1.46235,1.46181,1.46199,936484501.0
2007-11-16 09:02:00,1.46207,1.46237,1.4618,1.46224,696699997.0
2007-11-16 09:03:00,1.46228,1.46279,1.46194,1.46258,878900002.0
2007-11-16 09:04:00,1.46273,1.46307,1.46226,1.46257,647100000.0
2007-11-16 09:05:00,1.46283,1.46288,1.46205,1.46251,646900001.0
2007-11-16 09:06:00,1.46239,1.46277,1.4619,1.46252,967899998.0
2007-11-16 09:07:00,1.46252,1.46329,1.46215,1.46302,679600000.0
2007-11-16 09:08:00,1.46297,1.46327,1.46264,1.46291,811900001.0
2007-11-16 09:09:00,1.46287,1.46327,1.46273,1.46302,976699998.0
2007-11-16 09:10:00,1.46301,1.46356,1.46274,1.46322,972600005.0
2007-11-16 09:11:00,1.46343,1.46345,1.46289,1.46317,931400003.0
2007-11-16 09:12:00,1.46315,1.46344,1.46296,1.46323,849200001.0
2007-11-16 09:13:00,1.46319,1.46334,1.46293,1.46316,599499999.0
2007-11-16 09:14:00,1.46322,1.46336,1.46296,1.46297,703800002.0
2007-11-16 09:15:00,1.46316,1.46353,1.46303,1.46322,947399997.0
2007-11-16 09:16:00,1.46333,1.46359,1.46301,1.46322,652600005.0
2007-11-16 09:17:00,1.46323,1.46359,1.463,1.46334,1058200001.0
2007-11-16 09:18:00,1.46313,1.4634,1.46285,1.46318,1005475006.0
2007-11-16 09:19:00,1.46312,1.46338,1.46293,1.46315,1024100002.0
2007-11-16 09:20:00,1.46289,1.46317,1.46253,1.46283,1389600003.0
2007-11-16 09:21:00,1.46277,1.46288,1.46235,1.46238,948800000.0
2007-11-16 09:22:00,1.46252,1.46263,1.46154,1.46205,603300004.0
2007-11-16 09:23:00,1.46236,1.46236,1.46165,1.46207,885899999.0
2007-11-16 09:24:00,1.46187,1.46238,1.46176,1.46202,1100500001.0
2007-11-16 09:25:00,1.46224,1.46227,1.46173,1.46207,956499997.0
2007-11-16 09:26:00,1.46218,1.46258,1.46183,1.46203,870800003.0
2007-11-16 09:27:00,1.46205,1.46228,1.46173,1.46204,1053200002.0
2007-11-16 09:28:00,1.46219,1.46274,1.46197,1.46261,416650001.0
2007-11-16 09:29:00,1.46256,1.4627,1.46197,1.46204,624600001.0
2007-11-16 09:30:00,1.46241,1.46268,1.4619,1.46197,786300003.0
2007-11-16 09:31:00,1.46215,1.46231,1.46171,1.46213,1675500006.0
2007-11-16 09:32:00,1.46221,1.46317,1.46168,1.46271,1004499999.0
2007-11-16 09:33:00,1.46284,1.46315,1.46211,1.46275,1106000001.0
2007-11-16 09:34:00,1.46286,1.46333,1.46277,1.46313,1465500006.0
2007-11-16 09:35:00,1.46326,1.46348,1.46272,1.46327,1039499998.0
2007-11-16 09:36:00,1.46329,1.46357,1.46286,1.46294,739200001.0
2007-11-16 09:37:00,1.46297,1.46339,1.46254,1.46313,759399999.0
2007-11-16 09:38:00,1.46325,1.46338,1.46293,1.46315,1104899999.0
2007-11-16 09:39:00,1.46315,1.46338,1.46278,1.4629,849099998.0
2007-11-16 09:40:00,1.463,1.46351,1.46262,1.46301,726100002.0
2007-11-16 09:41:00,1.46321,1.46344,1.46294,1.46327,988300001.0
2007-11-16 09:42:00,1.46307,1.4635,1.46283,1.46325,1205899999.0
2007-11-16 09:43:00,1.46314,1.46409,1.46311,1.46394,846374998.0
2007-11-16 09:44:00,1.46415,1.46445,1.46363,1.46397,806175003.0
2007-11-16 09:45:00,1.46395,1.46422,1.46355,1.46386,834700001.0
2007-11-16 09:46:00,1.46385,1.46416,1.46337,1.46345,1096999997.0
2007-11-16 09:47:00,1.46359,1.46413,1.46297,1.46362,1078000001.0
2007-11-16 09:48:00,1.46347,1.46412,1.46338,1.4637,1140000007.0
2007-11-16 09:49:00,1.46358,1.46414,1.46349,1.46385,552900000.0
2007-11-16 09:50:00,1.46388,1.46424,1.46361,1.464,896999997.0
2007-11-16 09:51:00,1.46392,1.46418,1.46371,1.46371,711600002.0
2007-11-16 09:52:00,1.46403,1.46413,1.46361,1.46397,951800001.0
2007-11-16 09:53:00,1.46394,1.46415,1.46361,1.46398,1087350001.0
2007-11-16 09:54:00,1.4641,1.46428,1.46382,1.46408,749947000.0
2007-11-16 09:55:00,1.46404,1.46429,1.46359,1.46385,283799999.0
2007-11-16 09:56:00,1.46382,1.46416,1.4634,1.46373,865950002.0
2007-11-16 09:57:00,1.46387,1.46425,1.4635,1.46398,766400001.0
2007-11-16 09:58:00,1.46402,1.46433,1.46341,1.46416,705499999.0
2007-11-16 09:59:00,1.46407,1.46469,1.46366,1.46413,1036100001.0
2007-11-16 10:00:00,1.46441,1.46462,1.46386,1.46436,754300001.0
2007-11-16 10:01:00,1.46441,1.46457,1.46377,1.46402,812299997.0
2007-11-16 10:02:00,1.46392,1.46427,1.46304,1.46325,849500000.0
2007-11-16 10:03:00,1.46326,1.4638,1.46299,1.46333,1290700000.0
2007-11-16 10:04:00,1.46324,1.46363,1.46295,1.46332,836400002.0
2007-11-16 10:05:00,1.46335,1.46356,1.463,1.46307,638700003.0
2007-11-16 10:06:00,1.46335,1.46348,1.46301,1.46301,901650001.0
2007-11-16 10:07:00,1.46314,1.46334,1.46217,1.46229,1164000001.0
2007-11-16 10:08:00,1.46226,1.46265,1.46168,1.46198,1021300005.0
2007-11-16 10:09:00,1.46201,1.46207,1.46125,1.46184,1121999997.0
2007-11-16 10:10:00,1.46174,1.4621,1.46154,1.46175,1330000005.0
2007-11-16 10:11:00,1.46187,1.46207,1.46098,1.46121,601450000.0
2007-11-16 10:12:00,1.46116,1.46139,1.46063,1.46087,754250001.0
2007-11-16 10:13:00,1.4611,1.4611,1.45996,1.46033,1061712501.0
2007-11-16 10:14:00,1.45998,1.4607,1.45977,1.46025,800399998.0
2007-11-16 10:15:00,1.46,1.46055,1.45974,1.46053,1198500000.0
2007-11-16 10:16:00,1.46027,1.46074,1.45983,1.46007,528100001.0
2007-11-16 10:17:00,1.46,1.46023,1.45916,1.4592,699899997.0
2007-11-16 10:18:00,1.45921,1.45954,1.45892,1.45933,989000003.0
2007-11-16 10:19:00,1.45917,1.45967,1.45906,1.45927,630299998.0
2007-11-16 10:20:00,1.45908,1.45972,1.45853,1.45869,986300000.0
2007-11-16 10:21:00,1.45869,1.4588,1.45809,1.45837,734899998.0
2007-11-16 10:22:00,1.45833,1.45893,1.45786,1.45843,244500000.0
2007-11-16 10:23:00,1.45829,1.45893,1.45808,1.4586,460500003.0
2007-11-16 10:24:00,1.4588,1.45912,1.45825,1.45908,546499999.0
2007-11-16 10:25:00,1.45883,1.45903,1.4584,1.45899,589200001.0
2007-11-16 10:26:00,1.4589,1.45929,1.45863,1.45913,293700002.0
2007-11-16 10:27:00,1.45924,1.45972,1.4591,1.4596,889000000.0
2007-11-16 10:28:00,1.45958,1.46002,1.45944,1.45958,577399998.0
2007-11-16 10:29:00,1.45962,1.46013,1.45945,1.45982,654299999.0
2007-11-16 10:30:00,1.4597,1.46074,1.45944,1.46038,902199999.0
2007-11-16 10:31:00,1.46018,1.46051,1.45956,1.46017,908799998.0
2007-11-16 10:32:00,1.46041,1.46051,1.45972,1.46012,708649998.0
2007-11-16 10:33:00,1.46022,1.46034,1.45955,1.45985,1188799999.0
2007-11-16 10:34:00,1.45952,1.45994,1.45879,1.45879,628499998.0
2007-11-16 10:35:00,1.45898,1.45922,1.45844,1.45915,802799999.0
2007-11-16 10:36:00,1.45907,1.45921,1.45839,1.4588,952899998.0
2007-11-16 10:37:00,1.45882,1.45935,1.45861,1.45892,508200001.0
2007-11-16 10:38:00,1.45907,1.45929,1.45871,1.45911,845399998.0
2007-11-16 10:39:00,1.45912,1.45969,1.45878,1.45925,892100001.0
2007-11-16 10:40:00,1.45925,1.4597,1.45896,1.45952,743500001.0
2007-11-16 10:41:00,1.4597,1.45978,1.4593,1.4596,649100000.0
2007-11-16 10:42:00,1.45972,1.46007,1.45885,1.45966,885700002.0
2007-11-16 10:43:00,1.45968,1.46005,1.459,1.45959,1081500000.0
2007-11-16 10:44:00,1.45946,1.46001,1.45934,1.45953,483999999.0
2007-11-16 10:45:00,1.45962,1.45983,1.45901,1.45935,850400003.0
2007-11-16 10:46:00,1.45917,1.45965,1.45891,1.45925,537300002.0
2007-11-16 10:47:00,1.45915,1.4595,1.45892,1.45911,672800005.0
2007-11-16 10:48:00,1.45928,1.4594,1.4588,1.459,462000000.0
2007-11-16 10:49:00,1.45882,1.45925,1.4587,1.45915,1172100000.0
2007-11-16 10:50:00,1.45919,1.45966,1.4589,1.45913,1134200006.0
2007-11-16 10:51:00,1.45916,1.45945,1.45885,1.45933,811800003.0
2007-11-16 10:52:00,1.45925,1.45973,1.4591,1.45941,640000001.0
2007-11-16 10:53:00,1.45947,1.46005,1.45934,1.45955,423000001.0
2007-11-16 10:54:00,1.45989,1.46007,1.45944,1.45985,669100001.0
2007-11-16 10:55:00,1.45987,1.46027,1.45952,1.45984,731499999.0
2007-11-16 10:56:00,1.45993,1.4604,1.45961,1.45986,773399999.0
2007-11-16 10:57:00,1.45984,1.46009,1.45918,1.45979,716400004.0
2007-11-16 10:58:00,1.45993,1.46023,1.4596,1.45992,632800002.0
2007-11-16 10:59:00,1.46004,1.46043,1.45961,1.46043,745399999.0
2007-11-16 11:00:00,1.46043,1.46087,1.46026,1.46046,975800004.0
2007-11-16 11:01:00,1.46041,1.46062,1.45991,1.46017,816600000.0
2007-11-16 11:02:00,1.46015,1.46037,1.45985,1.4601,706499999.0
2007-11-16 11:03:00,1.4602,1.46036,1.4597,1.46002,765400001.0
2007-11-16 11:04:00,1.45997,1.46037,1.45983,1.46023,485400001.0
2007-11-16 11:05:00,1.46025,1.46044,1.45981,1.4603,907400002.0
2007-11-16 11:06:00,1.46012,1.46044,1.45984,1.45998,812899998.0
2007-11-16 11:07:00,1.46013,1.4604,1.45974,1.45999,1109999999.0
2007-11-16 11:08:00,1.45988,1.46026,1.45965,1.46023,606299999.0
2007-11-16 11:09:00,1.45993,1.46007,1.45953,1.45985,689800000.0
2007-11-16 11:10:00,1.45971,1.46013,1.45954,1.45989,772600003.0
2007-11-16 11:11:00,1.46003,1.4601,1.45945,1.45965,563899999.0
2007-11-16 11:12:00,1.45975,1.45991,1.45941,1.45991,347499999.0
2007-11-16 11:13:00,1.4597,1.46014,1.45965,1.45977,751899999.0
2007-11-16 11:14:00,1.45983,1.46019,1.45947,1.45968,598800001.0
2007-11-16 11:15:00,1.45975,1.46,1.45942,1.45983,302500000.0
2007-11-16 11:16:00,1.45975,1.46,1.45951,1.45966,522400000.0
2007-11-16 11:17:00,1.45963,1.45997,1.45944,1.45991,741800002.0
2007-11-16 11:18:00,1.45987,1.46003,1.45945,1.45973,762600002.0
2007-11-16 11:19:00,1.45985,1.46027,1.45961,1.45977,1023800000.0
2007-11-16 11:20:00,1.45995,1.46026,1.45964,1.45985,950900001.0
2007-11-16 11:21:00,1.45979,1.46019,1.45951,1.46003,700200003.0
2007-11-16 11:22:00,1.45997,1.46024,1.45975,1.46002,334300000.0
2007-11-16 11:23:00,1.46023,1.46044,1.45971,1.4603,472600000.0
2007-11-16 11:24:00,1.46032,1.4605,1.45968,1.46013,883750002.0
2007-11-16 11:25:00,1.46046,1.46069,1.45992,1.46042,1091000004.0
2007-11-16 11:26:00,1.46058,1.46087,1.46007,1.46058,834346999.0
2007-11-16 11:27:00,1.46021,1.46125,1.4602,1.46104,927400005.0
2007-11-16 11:28:00,1.46101,1.46134,1.46052,1.46109,768100002.0
2007-11-16 11:29:00,1.46104,1.46137,1.46028,1.46111,609200001.0
2007-11-16 11:30:00,1.46103,1.46122,1.46069,1.46101,623300003.0
2007-11-16 11:31:00,1.46103,1.46117,1.46053,1.46065,762200005.0
2007-11-16 11:32:00,1.46078,1.46094,1.46022,1.46052,608299999.0
2007-11-16 11:33:00,1.46056,1.46106,1.46035,1.46056,859299999.0
2007-11-16 11:34:00,1.46098,1.46098,1.46035,1.46038,825300000.0
2007-11-16 11:35:00,1.46055,1.46077,1.46032,1.46037,541800000.0
2007-11-16 11:36:00,1.46052,1.46076,1.46031,1.46062,1051600004.0
2007-11-16 11:37:00,1.46067,1.46087,1.46031,1.46067,984100003.0
2007-11-16 11:38:00,1.46059,1.46067,1.46013,1.46052,696099996.0
2007-11-16 11:39:00,1.46061,1.46083,1.46028,1.46063,716000001.0
2007-11-16 11:40:00,1.46075,1.46079,1.46031,1.46061,845299995.0
2007-11-16 11:41:00,1.46075,1.46112,1.46051,1.46085,725200000.0
2007-11-16 11:42:00,1.46078,1.46107,1.46045,1.46082,461900001.0
2007-11-16 11:43:00,1.46087,1.46117,1.4606,1.46094,587500002.0
2007-11-16 11:44:00,1.46093,1.46111,1.46051,1.46094,1346200004.0
2007-11-16 11:45:00,1.46095,1.46131,1.46065,1.46087,1198400004.0
2007-11-16 11:46:00,1.46101,1.46114,1.46052,1.46092,928400001.0
2007-11-16 11:47:00,1.46096,1.46115,1.46047,1.46078,927350002.0
2007-11-16 11:48:00,1.46079,1.46109,1.46065,1.46093,1056699999.0
2007-11-16 11:49:00,1.4609,1.46107,1.4604,1.46064,876100002.0
2007-11-16 11:50:00,1.46059,1.46087,1.46044,1.46081,841474998.0
2007-11-16 11:51:00,1.46093,1.46107,1.46057,1.4608,790700004.0
2007-11-16 11:52:00,1.46086,1.46118,1.46064,1.46105,227400001.0
2007-11-16 11:53:00,1.46096,1.4611,1.4607,1.46102,481900001.0
2007-11-16 11:54:00,1.46089,1.46135,1.46069,1.46112,971599997.0
2007-11-16 11:55:00,1.46105,1.46124,1.46069,1.46096,884000004.0
2007-11-16 11:56:00,1.46097,1.46135,1.46072,1.46113,1030600005.0
2007-11-16 11:57:00,1.46115,1.46148,1.46083,1.46125,612199999.0
2007-11-16 11:58:00,1.46115,1.46144,1.46083,1.46096,733400001.0
2007-11-16 11:59:00,1.46113,1.4614,1.46071,1.46113,349600001.0
2007-11-16 12:00:00,1.46102,1.46126,1.46063,1.46085,665900005.0
2007-11-16 12:01:00,1.46065,1.46101,1.46024,1.46053,663000004.0
2007-11-16 12:02:00,1.46036,1.46066,1.46004,1.46045,451000000.0
2007-11-16 12:03:00,1.46043,1.46076,1.46013,1.46045,759100003.0
2007-11-16 12:04:00,1.46045,1.46078,1.46014,1.46042,732900002.0
2007-11-16 12:05:00,1.46045,1.46068,1.45994,1.46008,286500004.0
2007-11-16 12:06:00,1.46004,1.46043,1.45933,1.45954,363500000.0
2007-11-16 12:07:00,1.45961,1.46005,1.45935,1.45973,453699999.0
2007-11-16 12:08:00,1.45959,1.46005,1.45954,1.45985,566700000.0
2007-11-16 12:09:00,1.45983,1.46038,1.45976,1.46005,418300000.0
2007-11-16 12:10:00,1.46026,1.46034,1.45949,1.46008,441000000.0
2007-11-16 12:11:00,1.46023,1.46032,1.45962,1.46017,965499997.0
2007-11-16 12:12:00,1.46007,1.46056,1.45973,1.45989,585200002.0
2007-11-16 12:13:00,1.45995,1.46016,1.45975,1.46003,1038199999.0
2007-11-16 12:14:00,1.45989,1.46015,1.45958,1.4598,792800000.0
2007-11-16 12:15:00,1.46005,1.46022,1.45951,1.46002,682100004.0
2007-11-16 12:16:00,1.46004,1.46063,1.45965,1.46046,805699998.0
2007-11-16 12:17:00,1.46044,1.46063,1.45979,1.46045,1068300001.0
2007-11-16 12:18:00,1.46038,1.46059,1.45967,1.46046,1380199996.0
2007-11-16 12:19:00,1.46024,1.4606,1.46013,1.46043,1063000001.0
2007-11-16 12:20:00,1.4605,1.46057,1.46001,1.4603,444600001.0
2007-11-16 12:21:00,1.46026,1.46055,1.45998,1.4603,1068800002.0
2007-11-16 12:22:00,1.46029,1.46039,1.45995,1.46015,793200000.0
2007-11-16 12:23:00,1.46015,1.46067,1.46009,1.46064,57800000.0
2007-11-16 12:24:00,1.46047,1.4608,1.45996,1.46053,710800002.0
2007-11-16 12:25:00,1.46045,1.46077,1.46022,1.46058,806900001.0
2007-11-16 12:26:00,1.46055,1.46062,1.46014,1.46035,1163699997.0
2007-11-16 12:27:00,1.4603,1.46046,1.46,1.46033,639699999.0
2007-11-16 12:28:00,1.46013,1.46035,1.45997,1.4602,532300000.0
2007-11-16 12:29:00,1.46034,1.46047,1.45993,1.46025,914500004.0
2007-11-16 12:30:00,1.45998,1.46048,1.45987,1.46033,1202499997.0
2007-11-16 12:31:00,1.46022,1.46067,1.4601,1.46024,566300003.0
2007-11-16 12:32:00,1.46041,1.46046,1.45998,1.46031,723400004.0
2007-11-16 12:33:00,1.4603,1.46031,1.45962,1.45978,563299998.0
2007-11-16 12:34:00,1.45994,1.46024,1.45962,1.45984,556899998.0
2007-11-16 12:35:00,1.45996,1.46014,1.45951,1.45975,467399998.0
2007-11-16 12:36:00,1.45967,1.46017,1.45943,1.4601,418899999.0
2007-11-16 12:37:00,1.4599,1.46026,1.45963,1.46016,367500000.0
2007-11-16 12:38:00,1.46005,1.46024,1.45966,1.46005,462800003.0
2007-11-16 12:39:00,1.45998,1.46015,1.45977,1.45989,316299999.0
2007-11-16 12:40:00,1.4603,1.4603,1.45885,1.45929,711599999.0
2007-11-16 12:41:00,1.45927,1.45946,1.45891,1.45925,617100003.0
2007-11-16 12:42:00,1.45927,1.46012,1.45915,1.46,482900003.0
2007-11-16 12:43:00,1.45989,1.46003,1.45934,1.45953,545700001.0
2007-11-16 12:44:00,1.45945,1.45973,1.45912,1.45942,627199998.0
2007-11-16 12:45:00,1.45936,1.45964,1.45897,1.45917,755000001.0
2007-11-16 12:46:00,1.45937,1.45969,1.45911,1.45948,832300000.0
2007-11-16 12:47:00,1.45956,1.45981,1.45901,1.45947,1156800004.0
2007-11-16 12:48:00,1.45961,1.45977,1.45895,1.4591,571999999.0
2007-11-16 12:49:00,1.45906,1.4594,1.45871,1.45923,839300001.0
2007-11-16 12:50:00,1.45909,1.4595,1.45906,1.45927,727949999.0
2007-11-16 12:51:00,1.45942,1.45949,1.45884,1.45915,735750001.0
2007-11-16 12:52:00,1.45933,1.45949,1.45894,1.45934,434800001.0
2007-11-16 12:53:00,1.45943,1.45977,1.45905,1.45945,620700002.0
2007-11-16 12:54:00,1.45935,1.45976,1.45913,1.45943,744099996.0
2007-11-16 12:55:00,1.45939,1.45964,1.45917,1.45934,496099999.0
2007-11-16 12:56:00,1.45959,1.45967,1.45925,1.4595,651800000.0
2007-11-16 12:57:00,1.45942,1.45961,1.45921,1.45945,657000000.0
2007-11-16 12:58:00,1.45935,1.45963,1.45887,1.4589,694275001.0
2007-11-16 12:59:00,1.45923,1.45935,1.45883,1.45888,715599997.0
2007-11-16 13:00:00,1.45902,1.45939,1.45882,1.45889,613300003.0
2007-11-16 13:01:00,1.459,1.45931,1.45879,1.45915,443699999.0
2007-11-16 13:02:00,1.45897,1.45934,1.45864,1.45877,779100000.0
2007-11-16 13:03:00,1.4589,1.45907,1.45848,1.45891,846200001.0
2007-11-16 13:04:00,1.45875,1.45916,1.45851,1.45893,484599998.0
2007-11-16 13:05:00,1.45894,1.45917,1.45863,1.45866,276399999.0
2007-11-16 13:06:00,1.45883,1.4591,1.45855,1.45907,528399999.0
2007-11-16 13:07:00,1.4589,1.45918,1.4587,1.45895,488300001.0
2007-11-16 13:08:00,1.45896,1.45921,1.4587,1.45903,658900000.0
2007-11-16 13:09:00,1.4591,1.45926,1.45873,1.45895,492000004.0
2007-11-16 13:10:00,1.45895,1.45917,1.45872,1.459,490199999.0
2007-11-16 13:11:00,1.45898,1.45906,1.45865,1.45893,821400003.0
2007-11-16 13:12:00,1.45887,1.45914,1.45873,1.45901,507400001.0
2007-11-16 13:13:00,1.45892,1.45918,1.45861,1.45912,496299999.0
2007-11-16 13:14:00,1.4589,1.4592,1.45862,1.45894,574200001.0
2007-11-16 13:15:00,1.45881,1.4594,1.45871,1.45916,700000004.0
2007-11-16 13:16:00,1.45926,1.45938,1.45875,1.45892,583199998.0
2007-11-16 13:17:00,1.45889,1.4593,1.45868,1.45911,937100002.0
2007-11-16 13:18:00,1.45896,1.45947,1.45891,1.4592,505200001.0
2007-11-16 13:19:00,1.45925,1.45949,1.45872,1.45913,845199999.0
2007-11-16 13:20:00,1.45909,1.46022,1.45908,1.46008,573100000.0
2007-11-16 13:21:00,1.46005,1.46048,1.45927,1.45985,404699998.0
2007-11-16 13:22:00,1.45994,1.46017,1.45963,1.46014,226700000.0
2007-11-16 13:23:00,1.45998,1.46031,1.45967,1.46021,420999999.0
2007-11-16 13:24:00,1.46022,1.46045,1.45967,1.46026,576000000.0
2007-11-16 13:25:00,1.46009,1.46059,1.45981,1.46037,737300002.0
2007-11-16 13:26:00,1.46015,1.46046,1.45984,1.46031,525099999.0
2007-11-16 13:27:00,1.46033,1.46059,1.45992,1.46051,849600002.0
2007-11-16 13:28:00,1.46037,1.46112,1.46015,1.46073,391700001.0
2007-11-16 13:29:00,1.4611,1.46125,1.46006,1.46083,576799997.0
2007-11-16 13:30:00,1.46078,1.46116,1.46028,1.46049,577800001.0
2007-11-16 13:31:00,1.46042,1.46084,1.46016,1.46048,473499998.0
2007-11-16 13:32:00,1.46035,1.46079,1.46006,1.46045,759400001.0
2007-11-16 13:33:00,1.46033,1.46049,1.45993,1.46015,425599997.0
2007-11-16 13:34:00,1.46015,1.46039,1.4597,1.46007,962900001.0
2007-11-16 13:35:00,1.46019,1.46039,1.45996,1.45999,810200001.0
2007-11-16 13:36:00,1.46025,1.4603,1.45965,1.45998,496300002.0
2007-11-16 13:37:00,1.45978,1.46018,1.45954,1.45984,511099998.0
2007-11-16 13:38:00,1.45974,1.45996,1.45944,1.45973,873600005.0
2007-11-16 13:39:00,1.45986,1.45996,1.45936,1.45957,478000001.0
2007-11-16 13:40:00,1.45971,1.45989,1.45923,1.45958,598300001.0
2007-11-16 13:41:00,1.45949,1.45982,1.45924,1.45947,515400000.0
2007-11-16 13:42:00,1.45945,1.45969,1.45921,1.45963,659200000.0
2007-11-16 13:43:00,1.45945,1.45982,1.45934,1.45939,512899999.0
2007-11-16 13:44:00,1.45956,1.45982,1.45919,1.45964,808400001.0
2007-11-16 13:45:00,1.45968,1.46008,1.45947,1.45984,794299996.0
2007-11-16 13:46:00,1.45997,1.46007,1.45942,1.45967,742800002.0
2007-11-16 13:47:00,1.45966,1.45976,1.45926,1.45954,959499998.0
2007-11-16 13:48:00,1.45945,1.45974,1.45926,1.45947,593500002.0
2007-11-16 13:49:00,1.45937,1.45969,1.45927,1.45943,876775001.0
2007-11-16 13:50:00,1.45964,1.45964,1.45903,1.45922,761300000.0
2007-11-16 13:51:00,1.45928,1.45949,1.45889,1.45927,751500001.0
2007-11-16 13:52:00,1.45939,1.45946,1.45893,1.45923,1239900000.0
2007-11-16 13:53:00,1.45928,1.45959,1.45891,1.45897,987199998.0
2007-11-16 13:54:00,1.45927,1.45942,1.45884,1.45905,826499998.0
2007-11-16 13:55:00,1.45897,1.45942,1.4588,1.45908,1436100000.0
2007-11-16 13:56:00,1.459,1.45928,1.45884,1.45917,925199997.0
2007-11-16 13:57:00,1.45915,1.45931,1.45871,1.45908,809000001.0
2007-11-16 13:58:00,1.45903,1.4592,1.4587,1.45905,1032799996.0
2007-11-16 13:59:00,1.45895,1.45919,1.45875,1.45902,1212000000.0
2007-11-16 14:00:00,1.45887,1.45921,1.45873,1.45898,969200004.0
2007-11-16 14:01:00,1.45896,1.45941,1.45874,1.45915,667700002.0
2007-11-16 14:02:00,1.45925,1.45951,1.45893,1.4591,1072900002.0
2007-11-16 14:03:00,1.45922,1.45941,1.45881,1.45918,1329400000.0
2007-11-16 14:04:00,1.45898,1.45941,1.45881,1.45905,1205399997.0
2007-11-16 14:05:00,1.45915,1.45931,1.45882,1.45896,853400000.0
2007-11-16 14:06:00,1.45906,1.45952,1.45883,1.45932,1159699999.0
2007-11-16 14:07:00,1.45936,1.45962,1.45901,1.45938,1001399996.0
2007-11-16 14:08:00,1.45922,1.46013,1.45895,1.45985,848899998.0
2007-11-16 14:09:00,1.45967,1.46033,1.4593,1.46026,850600001.0
2007-11-16 14:10:00,1.45978,1.46027,1.45964,1.46004,963399999.0
2007-11-16 14:11:00,1.46006,1.46031,1.45964,1.45987,766999996.0
2007-11-16 14:12:00,1.45999,1.46016,1.45977,1.45994,1112174996.0
2007-11-16 14:13:00,1.45995,1.4602,1.45955,1.46007,851300005.0
2007-11-16 14:14:00,1.45982,1.4605,1.45972,1.46022,883599998.0
2007-11-16 14:15:00,1.46051,1.46059,1.45948,1.46026,1166899998.0
2007-11-16 14:16:00,1.46043,1.4606,1.45994,1.46025,1232100007.0
2007-11-16 14:17:00,1.46025,1.46058,1.46011,1.46044,1188400001.0
2007-11-16 14:18:00,1.4605,1.46125,1.46019,1.46111,883999999.0
2007-11-16 14:19:00,1.46125,1.46149,1.46083,1.46115,852100001.0
2007-11-16 14:20:00,1.4606,1.46124,1.46046,1.46085,558600000.0
2007-11-16 14:21:00,1.46095,1.46118,1.46043,1.46082,1225700010.0
2007-11-16 14:22:00,1.46077,1.46137,1.46042,1.46124,1107299999.0
2007-11-16 14:23:00,1.46117,1.46141,1.46079,1.46089,1373199999.0
2007-11-16 14:24:00,1.46075,1.46118,1.4604,1.46083,1133400002.0
2007-11-16 14:25:00,1.46088,1.46103,1.4603,1.46067,1223850000.0
2007-11-16 14:26:00,1.46068,1.46097,1.46021,1.46024,1111300001.0
2007-11-16 14:27:00,1.46048,1.46076,1.46008,1.46035,1240299994.0
2007-11-16 14:28:00,1.46032,1.46064,1.45971,1.46016,1184899995.0
2007-11-16 14:29:00,1.46005,1.46044,1.45991,1.46033,1304200003.0
2007-11-16 14:30:00,1.46022,1.46056,1.45997,1.46042,1460399998.0
2007-11-16 14:31:00,1.46055,1.46084,1.46011,1.46073,1247300003.0
2007-11-16 14:32:00,1.46068,1.461,1.4602,1.4609,1278700002.0
2007-11-16 14:33:00,1.46096,1.46138,1.46036,1.46091,1383900002.0
2007-11-16 14:34:00,1.46083,1.46116,1.46045,1.4608,1032800003.0
2007-11-16 14:35:00,1.46113,1.46138,1.46079,1.46103,1229547000.0
2007-11-16 14:36:00,1.46096,1.46129,1.4608,1.4609,1043999998.0
2007-11-16 14:37:00,1.46116,1.46142,1.46072,1.46116,1050900001.0
2007-11-16 14:38:00,1.46133,1.46147,1.46076,1.46125,1109199994.0
2007-11-16 14:39:00,1.46119,1.46273,1.46101,1.4626,742349999.0
2007-11-16 14:40:00,1.46233,1.46276,1.46202,1.46245,1147800002.0
2007-11-16 14:41:00,1.46245,1.46302,1.46215,1.46284,1234600000.0
2007-11-16 14:42:00,1.46254,1.46305,1.46215,1.46259,1369300001.0
2007-11-16 14:43:00,1.46255,1.46264,1.46215,1.46261,1139800000.0
2007-11-16 14:44:00,1.4627,1.46275,1.46188,1.46205,848000006.0
2007-11-16 14:45:00,1.46232,1.46246,1.46185,1.46189,889749999.0
2007-11-16 14:46:00,1.46218,1.46254,1.46177,1.4621,983100002.0
2007-11-16 14:47:00,1.46202,1.4625,1.46195,1.46243,1339000002.0
2007-11-16 14:48:00,1.46236,1.46262,1.46188,1.46225,1190700000.0
2007-11-16 14:49:00,1.46228,1.46262,1.46218,1.4624,57900000.0
2007-11-16 14:50:00,1.46237,1.46263,1.46203,1.46236,1075937500.0
2007-11-16 14:51:00,1.46237,1.46259,1.46193,1.46238,909746998.0
2007-11-16 14:52:00,1.46249,1.4627,1.46184,1.46236,1028900000.0
2007-11-16 14:53:00,1.46222,1.46289,1.46214,1.46242,717550002.0
2007-11-16 14:54:00,1.46239,1.46281,1.46215,1.46243,932000003.0
2007-11-16 14:55:00,1.46249,1.46277,1.46223,1.4625,973400000.0
2007-11-16 14:56:00,1.46254,1.46271,1.46199,1.4623,938799999.0
2007-11-16 14:57:00,1.46233,1.46266,1.46198,1.46227,1244600001.0
2007-11-16 14:58:00,1.46241,1.46257,1.46202,1.46235,865075002.0
2007-11-16 14:59:00,1.46207,1.4624,1.46185,1.46193,1020899999.0
2007-11-16 15:00:00,1.46215,1.4624,1.46194,1.46232,981200001.0
2007-11-16 15:01:00,1.46217,1.46258,1.46193,1.46243,1274100002.0
2007-11-16 15:02:00,1.4626,1.46325,1.46214,1.46288,1335900003.0
2007-11-16 15:03:00,1.46317,1.46395,1.46257,1.46385,912399998.0
2007-11-16 15:04:00,1.46397,1.46409,1.46297,1.46357,1013500002.0
2007-11-16 15:05:00,1.46348,1.46386,1.46303,1.46363,1192300004.0
2007-11-16 15:06:00,1.46351,1.46417,1.46341,1.46406,708200000.0
2007-11-16 15:07:00,1.46408,1.4645,1.46364,1.46431,842999997.0
2007-11-16 15:08:00,1.46432,1.466,1.46423,1.46564,1176900003.0
2007-11-16 15:09:00,1.46558,1.46577,1.46514,1.46553,1064737502.0
2007-11-16 15:10:00,1.46551,1.46572,1.46485,1.46527,1114300000.0
2007-11-16 15:11:00,1.46528,1.46547,1.46496,1.46533,977899999.0
2007-11-16 15:12:00,1.46541,1.46559,1.46495,1.46527,1440299999.0
2007-11-16 15:13:00,1.46543,1.46561,1.46511,1.46529,1251649999.0
2007-11-16 15:14:00,1.46515,1.46532,1.46451,1.4648,1222499999.0
2007-11-16 15:15:00,1.46495,1.46542,1.46466,1.46493,1370537496.0
2007-11-16 15:16:00,1.46475,1.46521,1.46434,1.46488,1268799998.0
2007-11-16 15:17:00,1.46482,1.46548,1.46465,1.46536,1097000001.0
2007-11-16 15:18:00,1.46528,1.46581,1.46513,1.46539,949699997.0
2007-11-16 15:19:00,1.46559,1.46579,1.46506,1.4653,1234100001.0
2007-11-16 15:20:00,1.46526,1.46549,1.46478,1.46492,1183400000.0
2007-11-16 15:21:00,1.46509,1.46519,1.46456,1.46506,1171899999.0
2007-11-16 15:22:00,1.46475,1.46519,1.46465,1.46489,1096500001.0
2007-11-16 15:23:00,1.46496,1.46518,1.46455,1.46485,1030400001.0
2007-11-16 15:24:00,1.46495,1.46509,1.46463,1.46474,978099996.0
2007-11-16 15:25:00,1.46477,1.46492,1.4644,1.46466,1141346999.0
2007-11-16 15:26:00,1.46463,1.4649,1.46421,1.46463,1126750006.0
2007-11-16 15:27:00,1.46482,1.46536,1.46457,1.46496,832699999.0
2007-11-16 15:28:00,1.46506,1.46527,1.46455,1.46493,1261099996.0
2007-11-16 15:29:00,1.46506,1.46541,1.46454,1.46482,997200001.0
2007-11-16 15:30:00,1.46475,1.465,1.46425,1.46446,910249996.0
2007-11-16 15:31:00,1.46451,1.46469,1.46406,1.46435,870499996.0
2007-11-16 15:32:00,1.46425,1.46468,1.46395,1.46401,1128799995.0
2007-11-16 15:33:00,1.4643,1.46489,1.46399,1.46451,1151500001.0
2007-11-16 15:34:00,1.46464,1.46489,1.46426,1.46477,1119699999.0
2007-11-16 15:35:00,1.46449,1.46531,1.46401,1.46496,1121599999.0
2007-11-16 15:36:00,1.4651,1.46552,1.46481,1.46526,935600004.0
2007-11-16 15:37:00,1.46527,1.46545,1.46455,1.46505,1306399998.0
2007-11-16 15:38:00,1.46501,1.4652,1.46442,1.46477,1041800004.0
2007-11-16 15:39:00,1.46474,1.46491,1.46441,1.46478,1164699997.0
2007-11-16 15:40:00,1.46504,1.46511,1.46433,1.46457,1330200001.0
2007-11-16 15:41:00,1.46469,1.46539,1.46438,1.46516,1227200004.0
2007-11-16 15:42:00,1.46523,1.46547,1.46484,1.46497,1039099997.0
2007-11-16 15:43:00,1.46485,1.46533,1.46464,1.46513,947900003.0
2007-11-16 15:44:00,1.46509,1.46542,1.46485,1.46514,827100001.0
2007-11-16 15:45:00,1.46515,1.46516,1.46458,1.4646,95999999.0
2007-11-16 15:46:00,1.46446,1.46479,1.4644,1.4646,81499999.0
2007-11-16 15:47:00,1.46463,1.46477,1.46442,1.46455,50400000.0
2007-11-16 15:48:00,1.46461,1.4647,1.46426,1.46435,723600000.0
2007-11-16 15:49:00,1.46421,1.46449,1.46421,1.46441,28000000.0
2007-11-16 15:50:00,1.46441,1.46469,1.46431,1.46456,71200000.0
2007-11-16 15:51:00,1.4643,1.46469,1.46425,1.46438,49200000.0
2007-11-16 15:52:00,1.4644,1.46443,1.46386,1.46417,72400000.0
2007-11-16 15:53:00,1.4643,1.46436,1.46384,1.46387,70900001.0
2007-11-16 15:54:00,1.4638,1.46392,1.46342,1.46342,73600000.0
2007-11-16 15:55:00,1.46339,1.46376,1.46298,1.4636,755799999.0
2007-11-16 15:56:00,1.46368,1.46417,1.46336,1.46357,765600000.0
2007-11-16 15:57:00,1.46395,1.46427,1.46345,1.46409,851899999.0
2007-11-16 15:58:00,1.46413,1.4645,1.46364,1.46441,864299999.0
2007-11-16 15:59:00,1.46449,1.46467,1.46405,1.4643,708500000.0
2007-11-16 16:00:00,1.4643,1.46544,1.46385,1.46518,1291800000.0
2007-11-16 16:01:00,1.46517,1.46534,1.46434,1.46498,1416800000.0
2007-11-16 16:02:00,1.46495,1.4655,1.46464,1.4654,1157400006.0
2007-11-16 16:03:00,1.46507,1.46545,1.46466,1.46488,1157100000.0
2007-11-16 16:04:00,1.46483,1.46515,1.46413,1.46467,1338100000.0
2007-11-16 16:05:00,1.46473,1.46503,1.46416,1.46447,923000002.0
2007-11-16 16:06:00,1.46469,1.46546,1.46416,1.46503,1204950000.0
2007-11-16 16:07:00,1.46523,1.4653,1.46433,1.46433,1097899999.0
2007-11-16 16:08:00,1.46497,1.46516,1.46453,1.4648,1146400001.0
2007-11-16 16:09:00,1.46493,1.46519,1.46447,1.46494,880399999.0
2007-11-16 16:10:00,1.46483,1.4651,1.46466,1.46495,1187200005.0
2007-11-16 16:11:00,1.46497,1.46511,1.46457,1.46492,1004599997.0
2007-11-16 16:12:00,1.46485,1.46507,1.46435,1.4648,1061399999.0
2007-11-16 16:13:00,1.46489,1.46521,1.46473,1.46487,811300005.0
2007-11-16 16:14:00,1.46493,1.46556,1.46437,1.46521,1144600002.0
2007-11-16 16:15:00,1.46507,1.46586,1.46496,1.46567,882300006.0
2007-11-16 16:16:00,1.46548,1.46602,1.46514,1.46557,1132599998.0
2007-11-16 16:17:00,1.4657,1.46641,1.46544,1.46625,1101599999.0
2007-11-16 16:18:00,1.46632,1.46646,1.46564,1.46628,937000001.0
2007-11-16 16:19:00,1.46626,1.46652,1.46574,1.46581,1037199996.0
2007-11-16 16:20:00,1.46605,1.46654,1.46548,1.46627,626700002.0
2007-11-16 16:21:00,1.4663,1.46665,1.46572,1.46625,1360799999.0
2007-11-16 16:22:00,1.46661,1.46697,1.46598,1.46661,1135699996.0
2007-11-16 16:23:00,1.46685,1.46719,1.46653,1.46677,936550005.0
2007-11-16 16:24:00,1.46686,1.46721,1.46616,1.46658,1018000003.0
2007-11-16 16:25:00,1.46668,1.46697,1.46625,1.46673,1069399998.0
2007-11-16 16:26:00,1.46675,1.46717,1.46622,1.46701,1259900002.0
2007-11-16 16:27:00,1.46691,1.46704,1.46608,1.46645,1078399997.0
2007-11-16 16:28:00,1.46645,1.46666,1.46603,1.46637,1142700002.0
2007-11-16 16:29:00,1.46646,1.4666,1.46573,1.46609,761100000.0
2007-11-16 16:30:00,1.46593,1.46618,1.46546,1.46611,1023499999.0
2007-11-16 16:31:00,1.46606,1.46631,1.46551,1.46585,1137599998.0
2007-11-16 16:32:00,1.46574,1.46609,1.46528,1.4655,1146100000.0
2007-11-16 16:33:00,1.46557,1.46589,1.4654,1.46573,1012299999.0
2007-11-16 16:34:00,1.46563,1.46589,1.46532,1.46568,1245400003.0
2007-11-16 16:35:00,1.46555,1.46579,1.46522,1.46556,1109099999.0
2007-11-16 16:36:00,1.46573,1.46602,1.46519,1.46583,1030000003.0
2007-11-16 16:37:00,1.46587,1.4661,1.46533,1.46577,1024000000.0
2007-11-16 16:38:00,1.46573,1.46622,1.46533,1.46575,603600000.0
2007-11-16 16:39:00,1.46565,1.46599,1.4654,1.46557,1104150002.0
2007-11-16 16:40:00,1.46565,1.46577,1.46538,1.46555,1119300000.0
2007-11-16 16:41:00,1.46556,1.46616,1.46556,1.46593,734200004.0
2007-11-16 16:42:00,1.46594,1.46617,1.46538,1.46575,896700003.0
2007-11-16 16:43:00,1.46575,1.46589,1.46542,1.46567,991799997.0
2007-11-16 16:44:00,1.46534,1.46587,1.46534,1.46556,778100000.0
2007-11-16 16:45:00,1.46539,1.46588,1.46521,1.46583,766950004.0
2007-11-16 16:46:00,1.46558,1.46588,1.46531,1.46571,925649998.0
2007-11-16 16:47:00,1.46575,1.466,1.46551,1.46563,946899999.0
2007-11-16 16:48:00,1.46566,1.46579,1.46527,1.46547,1079299996.0
2007-11-16 16:49:00,1.46565,1.4659,1.46524,1.46584,971300003.0
2007-11-16 16:50:00,1.46584,1.46591,1.46543,1.46565,1281500004.0
2007-11-16 16:51:00,1.46561,1.46657,1.46546,1.46588,1194900000.0
2007-11-16 16:52:00,1.46588,1.46618,1.46549,1.46594,864900000.0
2007-11-16 16:53:00,1.46577,1.4661,1.46531,1.46565,1003800001.0
2007-11-16 16:54:00,1.46589,1.46649,1.46566,1.46626,1020100001.0
2007-11-16 16:55:00,1.46617,1.46649,1.46584,1.46625,1056047001.0
2007-11-16 16:56:00,1.46636,1.46659,1.46556,1.46626,651600002.0
2007-11-16 16:57:00,1.46605,1.46641,1.46583,1.46587,778700001.0
2007-11-16 16:58:00,1.46604,1.46627,1.46546,1.46571,772499999.0
2007-11-16 16:59:00,1.46568,1.46579,1.4653,1.46558,1169600002.0
2007-11-16 17:00:00,1.46545,1.46559,1.46485,1.46525,1199400001.0
2007-11-16 17:01:00,1.46517,1.4655,1.46504,1.4651,1221950005.0
2007-11-16 17:02:00,1.46533,1.46549,1.46483,1.46532,1110299999.0
2007-11-16 17:03:00,1.46528,1.46547,1.46494,1.4651,993499997.0
2007-11-16 17:04:00,1.46508,1.46528,1.46463,1.46482,1120199995.0
2007-11-16 17:05:00,1.46504,1.46504,1.46416,1.46475,1088600000.0
2007-11-16 17:06:00,1.46465,1.4648,1.46433,1.46448,1256400003.0
2007-11-16 17:07:00,1.46448,1.46483,1.4643,1.46449,412100001.0
2007-11-16 17:08:00,1.46456,1.46482,1.46425,1.46457,746000000.0
2007-11-16 17:09:00,1.46447,1.46478,1.46412,1.46465,780100001.0
2007-11-16 17:10:00,1.46458,1.46482,1.46431,1.46446,701200001.0
2007-11-16 17:11:00,1.46457,1.46484,1.46437,1.46465,1241800002.0
2007-11-16 17:12:00,1.46457,1.46481,1.46442,1.46465,1227299998.0
2007-11-16 17:13:00,1.46475,1.46489,1.46453,1.46482,1126400001.0
2007-11-16 17:14:00,1.46473,1.4649,1.46449,1.46475,1092750001.0
2007-11-16 17:15:00,1.46457,1.46492,1.46449,1.46475,750999999.0
2007-11-16 17:16:00,1.46463,1.4647,1.46441,1.46465,1098599998.0
2007-11-16 17:17:00,1.46474,1.46508,1.46453,1.46493,914700001.0
2007-11-16 17:18:00,1.4646,1.46509,1.46444,1.46478,1112500001.0
2007-11-16 17:19:00,1.46477,1.46512,1.46443,1.46483,1239300007.0
2007-11-16 17:20:00,1.46495,1.46511,1.46435,1.46475,1098349997.0
2007-11-16 17:21:00,1.46462,1.46501,1.46434,1.46469,824700003.0
2007-11-16 17:22:00,1.46467,1.46493,1.46441,1.46473,1025300005.0
2007-11-16 17:23:00,1.46477,1.46497,1.4644,1.46473,931899999.0
2007-11-16 17:24:00,1.46486,1.4649,1.46426,1.46463,622000001.0
2007-11-16 17:25:00,1.4646,1.46478,1.46371,1.46381,1342150004.0
2007-11-16 17:26:00,1.46395,1.46426,1.46337,1.46358,849200001.0
2007-11-16 17:27:00,1.46371,1.46379,1.46299,1.46322,1386700007.0
2007-11-16 17:28:00,1.46304,1.46347,1.46302,1.46333,848600005.0
2007-11-16 17:29:00,1.46318,1.46362,1.46284,1.46325,992800000.0
2007-11-16 17:30:00,1.46292,1.46316,1.46256,1.46269,1181699996.0
2007-11-16 17:31:00,1.46274,1.46304,1.46161,1.4617,628700001.0
2007-11-16 17:32:00,1.46223,1.46236,1.46162,1.46213,555499998.0
2007-11-16 17:33:00,1.46195,1.46255,1.46186,1.46241,736700004.0
2007-11-16 17:34:00,1.46241,1.46259,1.46198,1.46218,694200003.0
2007-11-16 17:35:00,1.46218,1.46271,1.46213,1.46245,679637503.0
2007-11-16 17:36:00,1.46256,1.46282,1.46214,1.46227,1125237501.0
2007-11-16 17:37:00,1.46242,1.46272,1.46221,1.46253,1115400002.0
2007-11-16 17:38:00,1.46238,1.46279,1.46233,1.46266,1249500007.0
2007-11-16 17:39:00,1.46268,1.46317,1.46236,1.46301,925300002.0
2007-11-16 17:40:00,1.46297,1.4633,1.46274,1.46306,1347599997.0
2007-11-16 17:41:00,1.46307,1.4635,1.46285,1.46336,1295150001.0
2007-11-16 17:42:00,1.46327,1.46347,1.46273,1.46326,862400002.0
2007-11-16 17:43:00,1.46333,1.46349,1.46315,1.46337,922500001.0
2007-11-16 17:44:00,1.46331,1.4635,1.46303,1.46341,708400000.0
2007-11-16 17:45:00,1.46313,1.46338,1.46276,1.46299,1075099999.0
2007-11-16 17:46:00,1.46305,1.46321,1.46284,1.46299,1038500003.0
2007-11-16 17:47:00,1.46297,1.46334,1.46266,1.46313,777000005.0
2007-11-16 17:48:00,1.46315,1.46365,1.46285,1.46341,936199997.0
2007-11-16 17:49:00,1.46339,1.46386,1.46326,1.46341,858999999.0
2007-11-16 17:50:00,1.46327,1.46366,1.46287,1.46317,795900001.0
2007-11-16 17:51:00,1.46315,1.46357,1.46285,1.46315,917200002.0
2007-11-16 17:52:00,1.46311,1.46336,1.46271,1.46299,935700000.0
2007-11-16 17:53:00,1.4632,1.46331,1.46291,1.46315,1386300002.0
2007-11-16 17:54:00,1.46323,1.4634,1.46301,1.46307,1090400001.0
2007-11-16 17:55:00,1.46318,1.46337,1.46293,1.46309,639299998.0
2007-11-16 17:56:00,1.46305,1.4635,1.46283,1.46343,1168000004.0
2007-11-16 17:57:00,1.46336,1.46356,1.46291,1.46333,961800003.0
2007-11-16 17:58:00,1.4632,1.46363,1.4632,1.46348,950300005.0
2007-11-16 17:59:00,1.46332,1.46347,1.46268,1.46304,784700000.0
2007-11-16 18:00:00,1.46307,1.46357,1.4628,1.46315,658899999.0
2007-11-16 18:01:00,1.46303,1.46344,1.46276,1.46315,1080599999.0
2007-11-16 18:02:00,1.46341,1.46352,1.46281,1.46303,1215900002.0
2007-11-16 18:03:00,1.46286,1.46327,1.46253,1.46267,1280400007.0
2007-11-16 18:04:00,1.46258,1.46307,1.46248,1.46296,996949999.0
2007-11-16 18:05:00,1.46296,1.46309,1.46241,1.46279,1152100005.0
2007-11-16 18:06:00,1.46259,1.46301,1.46243,1.46293,948299999.0
2007-11-16 18:07:00,1.46301,1.46328,1.46276,1.46313,1230800004.0
2007-11-16 18:08:00,1.46306,1.46348,1.46284,1.46331,914700002.0
2007-11-16 18:09:00,1.46324,1.46383,1.46295,1.46361,722899998.0
2007-11-16 18:10:00,1.46365,1.46378,1.46331,1.46363,707000002.0
2007-11-16 18:11:00,1.46369,1.46387,1.46348,1.46363,1064499998.0
2007-11-16 18:12:00,1.46355,1.46389,1.46318,1.46358,697900002.0
2007-11-16 18:13:00,1.46352,1.46366,1.46313,1.46345,564900000.0
2007-11-16 18:14:00,1.46343,1.4637,1.46317,1.46353,851600000.0
2007-11-16 18:15:00,1.4634,1.46358,1.46281,1.46315,1044600003.0
2007-11-16 18:16:00,1.46314,1.46359,1.46284,1.46332,1479699996.0
2007-11-16 18:17:00,1.46343,1.46376,1.46313,1.46356,1246000004.0
2007-11-16 18:18:00,1.46352,1.46422,1.46343,1.46377,827000001.0
2007-11-16 18:19:00,1.46416,1.46447,1.46394,1.46433,766200002.0
2007-11-16 18:20:00,1.46441,1.46457,1.46394,1.46409,859000003.0
2007-11-16 18:21:00,1.46418,1.4644,1.46374,1.46395,740500002.0
2007-11-16 18:22:00,1.46387,1.46437,1.46374,1.4638,332999998.0
2007-11-16 18:23:00,1.46402,1.46429,1.46374,1.46411,1014699998.0
2007-11-16 18:24:00,1.46382,1.46418,1.46344,1.46385,764600000.0
2007-11-16 18:25:00,1.46401,1.46408,1.46316,1.46324,856700002.0
2007-11-16 18:26:00,1.4635,1.46376,1.46323,1.46329,600400002.0
2007-11-16 18:27:00,1.46356,1.46377,1.46332,1.46355,497600001.0
2007-11-16 18:28:00,1.4637,1.46377,1.46293,1.46335,635599998.0
2007-11-16 18:29:00,1.4633,1.46366,1.46322,1.46364,503399998.0
2007-11-16 18:30:00,1.46353,1.46379,1.46323,1.46343,519900000.0
2007-11-16 18:31:00,1.46327,1.46363,1.46308,1.46335,823500004.0
2007-11-16 18:32:00,1.46344,1.46368,1.46296,1.46326,765800000.0
2007-11-16 18:33:00,1.46335,1.46356,1.46307,1.46343,528400001.0
2007-11-16 18:34:00,1.4634,1.46376,1.46315,1.46335,577800002.0
2007-11-16 18:35:00,1.4635,1.46361,1.463,1.46333,422000001.0
2007-11-16 18:36:00,1.46338,1.46386,1.46313,1.46364,405500002.0
2007-11-16 18:37:00,1.46383,1.46388,1.46351,1.46378,449049998.0
2007-11-16 18:38:00,1.46357,1.4641,1.46345,1.46393,443299999.0
2007-11-16 18:39:00,1.46387,1.46416,1.46373,1.46378,576699997.0
2007-11-16 18:40:00,1.46379,1.46424,1.46357,1.46415,588200001.0
2007-11-16 18:41:00,1.46415,1.46437,1.46384,1.46405,754200006.0
2007-11-16 18:42:00,1.46407,1.46427,1.46375,1.46387,809450003.0
2007-11-16 18:43:00,1.46385,1.46408,1.46346,1.46383,1190699996.0
2007-11-16 18:44:00,1.46385,1.46429,1.46371,1.46403,1024800000.0
2007-11-16 18:45:00,1.46401,1.46416,1.46344,1.46393,592700002.0
2007-11-16 18:46:00,1.46398,1.46429,1.46365,1.46393,527900001.0
2007-11-16 18:47:00,1.46414,1.4642,1.46383,1.46395,564600002.0
2007-11-16 18:48:00,1.46397,1.46436,1.46379,1.46418,785000000.0
2007-11-16 18:49:00,1.46411,1.46459,1.46395,1.46407,701700000.0
2007-11-16 18:50:00,1.46419,1.46479,1.46404,1.4643,911800001.0
2007-11-16 18:51:00,1.4642,1.46466,1.46401,1.46453,875900003.0
2007-11-16 18:52:00,1.46455,1.46468,1.46429,1.4644,1174700000.0
2007-11-16 18:53:00,1.46448,1.46526,1.4641,1.465,997599999.0
2007-11-16 18:54:00,1.46511,1.46517,1.46444,1.46475,853800000.0
2007-11-16 18:55:00,1.46485,1.46527,1.46447,1.4652,1057400002.0
2007-11-16 18:56:00,1.465,1.46538,1.46474,1.46535,101800000.0
2007-11-16 18:57:00,1.46535,1.46561,1.46501,1.46525,488799999.0
2007-11-16 18:58:00,1.46515,1.4655,1.46497,1.46515,634400002.0
2007-11-16 18:59:00,1.46524,1.46538,1.46475,1.4649,746900001.0
2007-11-16 19:00:00,1.46516,1.46521,1.46443,1.46488,628700004.0
2007-11-16 19:01:00,1.46476,1.46492,1.46426,1.46465,430400003.0
2007-11-16 19:02:00,1.46459,1.46506,1.46445,1.46471,803700004.0
2007-11-16 19:03:00,1.46485,1.46523,1.46472,1.46472,547599999.0
2007-11-16 19:04:00,1.46495,1.46521,1.46472,1.46504,696900001.0
2007-11-16 19:05:00,1.46492,1.46521,1.4646,1.46491,408099999.0
2007-11-16 19:06:00,1.4648,1.46529,1.4648,1.465,423900000.0
2007-11-16 19:07:00,1.46506,1.4654,1.46484,1.46525,346500000.0
2007-11-16 19:08:00,1.46522,1.46569,1.46522,1.46527,698900001.0
2007-11-16 19:09:00,1.46529,1.46615,1.46524,1.46595,610800000.0
2007-11-16 19:10:00,1.46585,1.46608,1.46541,1.46552,485099997.0
2007-11-16 19:11:00,1.46555,1.4658,1.46516,1.46536,503247003.0
2007-11-16 19:12:00,1.46535,1.46561,1.46515,1.46527,879100000.0
2007-11-16 19:13:00,1.46548,1.46557,1.46509,1.4653,284600000.0
2007-11-16 19:14:00,1.46537,1.46607,1.4653,1.46583,221300000.0
2007-11-16 19:15:00,1.46579,1.46645,1.46563,1.46621,396099999.0
2007-11-16 19:16:00,1.4662,1.4665,1.46604,1.46619,228499998.0
2007-11-16 19:17:00,1.46633,1.46647,1.46592,1.46623,381799999.0
2007-11-16 19:18:00,1.46635,1.46646,1.46593,1.46624,612200001.0
2007-11-16 19:19:00,1.46624,1.46638,1.46579,1.46634,979600000.0
2007-11-16 19:20:00,1.46635,1.46649,1.46583,1.46624,356600002.0
2007-11-16 19:21:00,1.46625,1.46648,1.46597,1.46627,725900002.0
2007-11-16 19:22:00,1.46623,1.46665,1.46577,1.46618,570399999.0
2007-11-16 19:23:00,1.46627,1.46647,1.46591,1.46625,312600001.0
2007-11-16 19:24:00,1.4665,1.46676,1.46608,1.46661,201000000.0
2007-11-16 19:25:00,1.46667,1.46698,1.46648,1.46667,341500000.0
2007-11-16 19:26:00,1.46674,1.46677,1.46626,1.46647,580374999.0
2007-11-16 19:27:00,1.46653,1.4667,1.46592,1.46635,684299999.0
2007-11-16 19:28:00,1.46646,1.46667,1.46591,1.46623,1015999999.0
2007-11-16 19:29:00,1.46597,1.46648,1.46593,1.4662,643200001.0
2007-11-16 19:30:00,1.46624,1.46679,1.46603,1.46655,906800002.0
2007-11-16 19:31:00,1.46645,1.46678,1.46592,1.46643,974200002.0
2007-11-16 19:32:00,1.46645,1.46678,1.46616,1.46643,1070600001.0
2007-11-16 19:33:00,1.46637,1.46679,1.46613,1.46623,463300001.0
2007-11-16 19:34:00,1.46626,1.46665,1.4659,1.46631,583500003.0
2007-11-16 19:35:00,1.46614,1.46647,1.46579,1.46627,932050002.0
2007-11-16 19:36:00,1.46617,1.46659,1.46586,1.46635,710800001.0
2007-11-16 19:37:00,1.46648,1.4666,1.46604,1.46635,379399998.0
2007-11-16 19:38:00,1.46656,1.46668,1.46601,1.46651,643800003.0
2007-11-16 19:39:00,1.46656,1.46676,1.46606,1.46628,683999999.0
2007-11-16 19:40:00,1.46617,1.46648,1.46591,1.46599,854500004.0
2007-11-16 19:41:00,1.46635,1.46667,1.46594,1.46632,690200000.0
2007-11-16 19:42:00,1.46645,1.46676,1.46623,1.46637,789899998.0
2007-11-16 19:43:00,1.4664,1.46676,1.46623,1.46655,808700002.0
2007-11-16 19:44:00,1.46655,1.46671,1.466,1.46637,1182200004.0
2007-11-16 19:45:00,1.46627,1.4666,1.46596,1.46627,750100001.0
2007-11-16 19:46:00,1.46631,1.46647,1.46579,1.46605,661899999.0
2007-11-16 19:47:00,1.46613,1.46617,1.46569,1.46583,557800000.0
2007-11-16 19:48:00,1.46596,1.46639,1.4658,1.46612,826600000.0
2007-11-16 19:49:00,1.46614,1.46632,1.46581,1.46622,974899998.0
2007-11-16 19:50:00,1.46605,1.46632,1.4657,1.46603,612550001.0
2007-11-16 19:51:00,1.46624,1.46633,1.46584,1.4661,728800001.0
2007-11-16 19:52:00,1.46621,1.46656,1.46566,1.46617,774600000.0
2007-11-16 19:53:00,1.46635,1.46658,1.46609,1.46656,1052700000.0
2007-11-16 19:54:00,1.46645,1.46661,1.46596,1.46625,875899998.0
2007-11-16 19:55:00,1.4662,1.46648,1.4659,1.46625,864300000.0
2007-11-16 19:56:00,1.46623,1.4663,1.46578,1.46578,350799999.0
2007-11-16 19:57:00,1.46585,1.46618,1.46579,1.46608,1160674998.0
2007-11-16 19:58:00,1.46608,1.46639,1.46583,1.466,997199998.0
2007-11-16 19:59:00,1.46615,1.46632,1.46583,1.46597,955100003.0
2007-11-16 20:00:00,1.46621,1.46621,1.46562,1.46585,617300001.0
2007-11-16 20:01:00,1.46564,1.46597,1.46563,1.46573,251199997.0
2007-11-16 20:02:00,1.46564,1.46592,1.46553,1.46571,690400000.0
2007-11-16 20:03:00,1.46558,1.46587,1.46523,1.46558,664000001.0
2007-11-16 20:04:00,1.46558,1.46581,1.46529,1.46557,207900000.0
2007-11-16 20:05:00,1.4654,1.46581,1.46521,1.46545,713399999.0
2007-11-16 20:06:00,1.46569,1.4659,1.4654,1.46547,853900002.0
2007-11-16 20:07:00,1.46555,1.46589,1.46534,1.46563,762299997.0
2007-11-16 20:08:00,1.46549,1.46594,1.4654,1.46575,761100002.0
2007-11-16 20:09:00,1.46585,1.46601,1.46561,1.46583,461200001.0
2007-11-16 20:10:00,1.466,1.46619,1.46544,1.46546,736200005.0
2007-11-16 20:11:00,1.46577,1.46594,1.46552,1.4656,637600001.0
2007-11-16 20:12:00,1.46585,1.46609,1.46563,1.46577,258500000.0
2007-11-16 20:13:00,1.4659,1.46616,1.46566,1.46582,474900002.0
2007-11-16 20:14:00,1.46595,1.46607,1.46555,1.4658,448700001.0
2007-11-16 20:15:00,1.46578,1.46621,1.46566,1.46587,167099999.0
2007-11-16 20:16:00,1.4658,1.46621,1.46572,1.46587,225300000.0
2007-11-16 20:17:00,1.466,1.46629,1.46579,1.466,790300002.0
2007-11-16 20:18:00,1.46615,1.46624,1.46571,1.46585,937200000.0
2007-11-16 20:19:00,1.46607,1.46624,1.46583,1.46597,851000001.0
2007-11-16 20:20:00,1.46632,1.46643,1.46585,1.466,202700004.0
2007-11-16 20:21:00,1.46613,1.46627,1.46571,1.46605,207000001.0
2007-11-16 20:22:00,1.46613,1.46625,1.46574,1.46601,583250000.0
2007-11-16 20:23:00,1.46602,1.46626,1.46581,1.466,539199998.0
2007-11-16 20:24:00,1.46617,1.46639,1.46577,1.46636,967899998.0
2007-11-16 20:25:00,1.46628,1.46647,1.46594,1.46617,562100000.0
2007-11-16 20:26:00,1.4663,1.4664,1.46593,1.46607,131800000.0
2007-11-16 20:27:00,1.4662,1.46635,1.46575,1.46578,299800001.0
2007-11-16 20:28:00,1.46599,1.46621,1.46583,1.46602,132600001.0
2007-11-16 20:29:00,1.46595,1.46613,1.46577,1.46584,224199999.0
2007-11-16 20:30:00,1.46589,1.46641,1.46576,1.46626,390799999.0
2007-11-16 20:31:00,1.46603,1.46637,1.46574,1.46607,1039699997.0
2007-11-16 20:32:00,1.46607,1.46637,1.46583,1.46607,558000000.0
2007-11-16 20:33:00,1.46624,1.46636,1.46586,1.4661,782200002.0
2007-11-16 20:34:00,1.46607,1.46628,1.4658,1.46609,991100000.0
2007-11-16 20:35:00,1.46613,1.46639,1.46587,1.46617,1001100004.0
2007-11-16 20:36:00,1.46608,1.46642,1.46582,1.46598,624900001.0
2007-11-16 20:37:00,1.4661,1.46642,1.46584,1.46605,748600001.0
2007-11-16 20:38:00,1.46607,1.46639,1.46586,1.46617,483300001.0
2007-11-16 20:39:00,1.46597,1.46623,1.46578,1.46606,640499998.0
2007-11-16 20:40:00,1.46608,1.46633,1.46576,1.46616,1009699998.0
2007-11-16 20:41:00,1.46593,1.46617,1.46572,1.46594,622600001.0
2007-11-16 20:42:00,1.46588,1.46618,1.46582,1.46602,539900001.0
2007-11-16 20:43:00,1.46607,1.46636,1.46583,1.46596,776999999.0
2007-11-16 20:44:00,1.46617,1.46646,1.46589,1.46618,382399998.0
2007-11-16 20:45:00,1.46624,1.4664,1.46583,1.46615,435000000.0
2007-11-16 20:46:00,1.46626,1.46648,1.46594,1.46627,789300002.0
2007-11-16 20:47:00,1.46628,1.46667,1.46601,1.46628,459646999.0
2007-11-16 20:48:00,1.46635,1.46678,1.4663,1.46651,455600001.0
2007-11-16 20:49:00,1.46658,1.46682,1.46625,1.46648,534099998.0
2007-11-16 20:50:00,1.4664,1.4667,1.46602,1.46624,316750000.0
2007-11-16 20:51:00,1.46627,1.46649,1.46593,1.46617,270900000.0
2007-11-16 20:52:00,1.46636,1.46649,1.46593,1.46599,229400002.0
2007-11-16 20:53:00,1.46626,1.46647,1.46593,1.4661,407799999.0
2007-11-16 20:54:00,1.46595,1.46627,1.4658,1.4661,668600001.0
2007-11-16 20:55:00,1.46604,1.46646,1.46586,1.46586,1147750003.0
2007-11-16 20:56:00,1.46604,1.46628,1.46579,1.46592,796699999.0
2007-11-16 20:57:00,1.46598,1.46633,1.46584,1.46617,592300000.0
2007-11-16 20:58:00,1.46598,1.46631,1.46582,1.46602,775600001.0
2007-11-16 20:59:00,1.46618,1.46635,1.4658,1.4659,679000003.0
2007-11-16 21:00:00,1.46594,1.46659,1.46583,1.46623,968800002.0
2007-11-16 21:01:00,1.46635,1.46647,1.46587,1.46596,912399999.0
2007-11-16 21:02:00,1.46621,1.46651,1.46575,1.46575,599100001.0
2007-11-16 21:03:00,1.46603,1.46618,1.46582,1.46583,599700004.0
2007-11-16 21:04:00,1.46578,1.46627,1.46572,1.46582,990800003.0
2007-11-16 21:05:00,1.46614,1.46637,1.46593,1.46626,456199999.0
2007-11-16 21:06:00,1.46636,1.46647,1.46598,1.46601,81900000.0
2007-11-16 21:07:00,1.46617,1.46639,1.46587,1.46613,545299997.0
2007-11-16 21:08:00,1.46633,1.4664,1.46583,1.46597,197900000.0
2007-11-16 21:09:00,1.466,1.46636,1.46579,1.46625,616500002.0
2007-11-16 21:10:00,1.46635,1.46645,1.46604,1.46629,72100001.0
2007-11-16 21:11:00,1.46638,1.46654,1.46603,1.46639,790600000.0
2007-11-16 21:12:00,1.46637,1.46654,1.46595,1.4662,456400002.0
2007-11-16 21:13:00,1.46638,1.46659,1.46594,1.46596,679500000.0
2007-11-16 21:14:00,1.46637,1.46647,1.46594,1.46615,543800002.0
2007-11-16 21:15:00,1.46616,1.46649,1.46592,1.46615,648299999.0
2007-11-16 21:16:00,1.46618,1.46645,1.46578,1.46617,711099997.0
2007-11-16 21:17:00,1.46606,1.46636,1.46579,1.46592,468299999.0
2007-11-16 21:18:00,1.46605,1.46626,1.46581,1.46605,242400001.0
2007-11-16 21:19:00,1.46607,1.46629,1.46582,1.46613,398500001.0
2007-11-16 21:20:00,1.46615,1.46638,1.46574,1.46638,601500006.0
2007-11-16 21:21:00,1.46605,1.46658,1.46595,1.46633,190300001.0
2007-11-16 21:22:00,1.46641,1.46658,1.46604,1.46635,435899999.0
2007-11-16 21:23:00,1.46633,1.46647,1.46594,1.46631,285200000.0
2007-11-16 21:24:00,1.46625,1.46636,1.46576,1.46602,505450000.0
2007-11-16 21:25:00,1.46608,1.46629,1.46572,1.46595,519900000.0
2007-11-16 21:26:00,1.46615,1.46617,1.4658,1.46594,588700003.0
2007-11-16 21:27:00,1.46615,1.46639,1.46584,1.46598,422100000.0
2007-11-16 21:28:00,1.46607,1.4664,1.46585,1.46595,289900001.0
2007-11-16 21:29:00,1.46599,1.46638,1.46581,1.46606,522399997.0
2007-11-16 21:30:00,1.4664,1.46644,1.46609,1.46621,483900000.0
2007-11-16 21:31:00,1.46613,1.46629,1.46581,1.46615,316900000.0
2007-11-16 21:32:00,1.46615,1.46627,1.46585,1.46601,221500001.0
2007-11-16 21:33:00,1.46605,1.46644,1.46584,1.46615,407600002.0
2007-11-16 21:34:00,1.46637,1.46645,1.46593,1.46621,174500001.0
2007-11-16 21:35:00,1.4662,1.46631,1.46603,1.46616,61800000.0
2007-11-16 21:36:00,1.46614,1.46638,1.46582,1.46603,839300000.0
2007-11-16 21:37:00,1.46623,1.46637,1.46582,1.46602,674599998.0
2007-11-16 21:38:00,1.4659,1.4662,1.46578,1.4661,295499999.0
2007-11-16 21:39:00,1.46584,1.46637,1.46576,1.46584,448200004.0
2007-11-16 21:40:00,1.46584,1.4662,1.46551,1.46583,272700000.0
2007-11-16 21:41:00,1.46618,1.46618,1.46554,1.46573,95800001.0
2007-11-16 21:42:00,1.46573,1.46612,1.46561,1.466,444299999.0
2007-11-16 21:43:00,1.46591,1.46619,1.46563,1.46579,242400001.0
2007-11-16 21:44:00,1.46572,1.46604,1.46545,1.46561,289100002.0
2007-11-16 21:45:00,1.4656,1.46593,1.46542,1.46545,132900000.0
2007-11-16 21:46:00,1.4656,1.46581,1.4654,1.46561,199899999.0
2007-11-16 21:47:00,1.4656,1.46596,1.46546,1.4657,791600002.0
2007-11-16 21:48:00,1.46593,1.46624,1.46569,1.4658,486400000.0
2007-11-16 21:49:00,1.46584,1.46619,1.46579,1.46599,259400001.0
2007-11-16 21:50:00,1.46607,1.46637,1.46583,1.46623,269600002.0
2007-11-16 21:51:00,1.46616,1.46631,1.46586,1.4661,329000000.0
2007-11-16 21:52:00,1.46624,1.46635,1.46555,1.46564,457700001.0
2007-11-16 21:53:00,1.46582,1.46599,1.46558,1.4659,503899998.0
2007-11-16 21:54:00,1.4658,1.46596,1.46543,1.46579,170600001.0
2007-11-16 21:55:00,1.46565,1.46586,1.46518,1.46537,654499998.0
2007-11-16 21:56:00,1.46546,1.46546,1.46495,1.46535,364699999.0
2007-11-16 21:57:00,1.46528,1.4655,1.46499,1.46528,947499999.0
2007-11-16 21:58:00,1.46528,1.46553,1.46501,1.46528,439700001.0
2007-11-16 21:59:00,1.46533,1.46573,1.46525,1.46567,488699997.0
2007-11-16 22:00:00,1.46541,1.46586,1.46534,1.46574,575300000.0
2007-11-16 22:01:00,1.46556,1.46606,1.46541,1.46572,141200000.0
2007-11-16 22:02:00,1.46567,1.46581,1.46535,1.4655,335000001.0
2007-11-16 22:03:00,1.46558,1.46575,1.46534,1.46546,659600000.0
2007-11-16 22:04:00,1.4657,1.46583,1.46538,1.46559,729800003.0
2007-11-16 22:05:00,1.46551,1.46571,1.46508,1.46524,470000000.0
2007-11-16 22:06:00,1.46555,1.46555,1.46485,1.46507,341899999.0
2007-11-16 22:07:00,1.46504,1.46529,1.46475,1.46494,136200000.0
2007-11-16 22:08:00,1.46516,1.46533,1.4649,1.4649,561437499.0
2007-11-16 22:09:00,1.46515,1.46538,1.46497,1.46497,347100000.0
2007-11-16 22:10:00,1.46523,1.46541,1.46505,1.46537,453500002.0
2007-11-16 22:11:00,1.46527,1.46545,1.46506,1.46533,934000001.0
2007-11-16 22:12:00,1.46516,1.46542,1.4651,1.4651,390000002.0
2007-11-16 22:13:00,1.46515,1.46543,1.46505,1.46536,520900000.0
2007-11-16 22:14:00,1.46532,1.46546,1.46505,1.46519,361099998.0
2007-11-16 22:15:00,1.46527,1.46555,1.46517,1.46542,188000000.0
2007-11-16 22:16:00,1.46531,1.46553,1.46509,1.46538,470400000.0
2007-11-16 22:17:00,1.46541,1.46549,1.46512,1.4653,334300004.0
2007-11-16 22:18:00,1.46534,1.46551,1.46521,1.46533,589000002.0
2007-11-16 22:19:00,1.46543,1.46545,1.46523,1.4653,264500000.0
2007-11-16 22:20:00,1.46544,1.46548,1.46498,1.46506,280199998.0
2007-11-16 22:21:00,1.465,1.46544,1.465,1.46532,302100000.0
2007-11-16 22:22:00,1.46535,1.46543,1.46528,1.46528,320600000.0
2007-11-16 22:23:00,1.46533,1.46551,1.4651,1.46527,688100002.0
2007-11-16 22:24:00,1.4653,1.46566,1.46527,1.46538,405900003.0
2007-11-16 22:25:00,1.46537,1.4657,1.46528,1.46555,404900001.0
2007-11-16 22:26:00,1.46535,1.46565,1.46527,1.46536,502400003.0
2007-11-16 22:27:00,1.46525,1.46564,1.46508,1.46545,148399999.0
2007-11-16 22:28:00,1.46547,1.46567,1.4651,1.46538,440999998.0
2007-11-16 22:29:00,1.46534,1.46557,1.46518,1.46532,115100000.0
2007-11-16 22:30:00,1.4653,1.46567,1.46515,1.46535,320000000.0
2007-11-16 22:31:00,1.46528,1.46557,1.46506,1.46535,371999999.0
2007-11-16 22:32:00,1.46542,1.46547,1.46513,1.46522,393400001.0
2007-11-16 22:33:00,1.4653,1.46538,1.46475,1.46482,414899999.0
2007-11-16 22:34:00,1.46497,1.46513,1.46469,1.46494,700299998.0
2007-11-16 22:35:00,1.46486,1.46506,1.46448,1.46477,432100003.0
2007-11-16 22:36:00,1.46483,1.46495,1.46441,1.4647,487600000.0
2007-11-16 22:37:00,1.46462,1.46485,1.46451,1.4648,155400000.0
2007-11-16 22:38:00,1.4647,1.46497,1.46438,1.46471,158600000.0
2007-11-16 22:39:00,1.46475,1.46487,1.46438,1.46447,126400000.0
2007-11-16 22:40:00,1.46461,1.46473,1.46433,1.46445,152900000.0
2007-11-16 22:41:00,1.4644,1.46493,1.4644,1.46485,44400000.0
2007-11-16 22:42:00,1.4649,1.46508,1.46468,1.46468,299800003.0
2007-11-16 22:43:00,1.46474,1.4648,1.46447,1.46461,120800000.0
2007-11-16 22:44:00,1.46452,1.46484,1.46443,1.46446,218899998.0
2007-11-16 22:45:00,1.46453,1.4647,1.46437,1.4645,83400000.0
2007-11-16 22:46:00,1.46446,1.46476,1.46407,1.46455,176500000.0
2007-11-16 22:47:00,1.46434,1.4648,1.46432,1.46467,125200001.0
2007-11-16 22:48:00,1.46486,1.46509,1.46464,1.46496,126699999.0
2007-11-16 22:49:00,1.46485,1.46518,1.46464,1.46489,115500001.0
2007-11-16 22:50:00,1.46487,1.46511,1.46463,1.46487,301200001.0
2007-11-16 22:51:00,1.46484,1.46511,1.46473,1.4648,284400001.0
2007-11-16 22:52:00,1.46483,1.46483,1.46437,1.46452,266799998.0
2007-11-16 22:53:00,1.46452,1.46501,1.46416,1.46447,419200004.0
2007-11-16 22:54:00,1.46467,1.4649,1.46434,1.46469,195500002.0
2007-11-16 22:55:00,1.46451,1.46491,1.46441,1.46465,283500001.0
2007-11-16 22:56:00,1.46478,1.46482,1.4643,1.46437,342200002.0
2007-11-16 22:57:00,1.46431,1.46474,1.46431,1.46473,81400000.0
2007-11-16 22:58:00,1.46479,1.46494,1.46433,1.46479,323500000.0
2007-11-16 22:59:00,1.46476,1.46479,1.46443,1.46456,394600000.0
2007-11-16 23:00:00,1.46459,1.46501,1.46439,1.46462,241000000.0
2007-11-16 23:01:00,1.46454,1.46471,1.46437,1.46465,252800001.0
2007-11-16 23:02:00,1.4647,1.46479,1.46449,1.46465,221500001.0
2007-11-16 23:03:00,1.46444,1.46478,1.46444,1.46461,115800001.0
2007-11-16 23:04:00,1.46472,1.46478,1.46447,1.46462,101799999.0
2007-11-16 23:05:00,1.46487,1.4649,1.4647,1.4649,53600000.0
2007-11-16 23:06:00,1.46472,1.46515,1.46472,1.46497,57400001.0
2007-11-16 23:07:00,1.46489,1.46515,1.46469,1.46492,72900000.0
2007-11-16 23:08:00,1.46478,1.46518,1.4647,1.46497,134100002.0
2007-11-16 23:09:00,1.46508,1.4652,1.4649,1.465,121999999.0
2007-11-16 23:10:00,1.46485,1.46515,1.46474,1.46515,111000002.0
2007-11-16 23:11:00,1.46498,1.46531,1.46478,1.4649,168300001.0
2007-11-16 23:12:00,1.46502,1.46511,1.46495,1.46508,24100000.0
2007-11-16 23:13:00,1.46515,1.46521,1.46475,1.46475,236600000.0
2007-11-16 23:14:00,1.46496,1.46542,1.46493,1.46506,179600001.0
2007-11-16 23:15:00,1.46497,1.46521,1.4649,1.46521,148400000.0
2007-11-16 23:16:00,1.46489,1.46532,1.46464,1.46513,94200000.0
2007-11-16 23:17:00,1.4653,1.46555,1.46503,1.46536,142400000.0
2007-11-16 23:18:00,1.4653,1.46557,1.46507,1.46522,501100000.0
2007-11-16 23:19:00,1.4653,1.46561,1.46525,1.4653,177900000.0
2007-11-16 23:20:00,1.46546,1.46571,1.46538,1.46557,261300001.0
2007-11-16 23:21:00,1.46571,1.46584,1.46534,1.46562,75000000.0
2007-11-16 23:22:00,1.46549,1.46602,1.46543,1.46582,136999999.0
2007-11-16 23:23:00,1.46591,1.46593,1.46552,1.46563,471000006.0
2007-11-16 23:24:00,1.46587,1.46613,1.46566,1.46579,376000002.0
2007-11-16 23:25:00,1.4658,1.46626,1.46578,1.46603,247100001.0
2007-11-16 23:26:00,1.46588,1.46621,1.46584,1.46594,193200002.0
2007-11-16 23:27:00,1.4662,1.46626,1.46591,1.46617,566699998.0
2007-11-16 23:28:00,1.46598,1.46632,1.46577,1.46611,266899999.0
2007-11-16 23:29:00,1.46611,1.46632,1.46574,1.46604,526400000.0
2007-11-16 23:30:00,1.46597,1.46623,1.46583,1.46604,318000000.0
2007-11-16 23:31:00,1.46608,1.46624,1.46575,1.46599,251400000.0
2007-11-16 23:32:00,1.46577,1.46624,1.46574,1.46606,102600000.0
2007-11-16 23:33:00,1.46612,1.46621,1.46579,1.46614,58800000.0
2007-11-16 23:34:00,1.46597,1.46614,1.46578,1.46597,179600001.0
2007-11-16 23:35:00,1.46594,1.46621,1.46583,1.46589,50800000.0
2007-11-16 23:36:00,1.46606,1.46645,1.46594,1.46627,219299998.0
2007-11-16 23:37:00,1.46635,1.46635,1.46582,1.46615,404899997.0
2007-11-16 23:38:00,1.46608,1.46631,1.46595,1.46608,130000000.0
2007-11-16 23:39:00,1.46632,1.46648,1.46611,1.46634,85299999.0
2007-11-16 23:40:00,1.46635,1.4666,1.46618,1.46635,209000002.0
2007-11-16 23:41:00,1.46647,1.46676,1.46619,1.46647,95400000.0
2007-11-16 23:42:00,1.46649,1.46666,1.46614,1.46647,203000003.0
2007-11-16 23:43:00,1.46637,1.46668,1.46636,1.46668,108000001.0
2007-11-16 23:44:00,1.4666,1.46671,1.46631,1.46657,46000000.0
2007-11-16 23:45:00,1.46666,1.46674,1.46638,1.4665,367599999.0
2007-11-16 23:46:00,1.4665,1.46672,1.46633,1.46642,192499997.0
2007-11-16 23:47:00,1.46647,1.46659,1.46626,1.4664,194200001.0
2007-11-16 23:48:00,1.46645,1.46654,1.46612,1.46612,357800001.0
2007-11-16 23:49:00,1.46652,1.46652,1.4662,1.46636,81600000.0
2007-11-16 23:50:00,1.46624,1.46662,1.46622,1.46631,284499999.0
2007-11-16 23:51:00,1.4664,1.46663,1.46629,1.46635,114300000.0
2007-11-16 23:52:00,1.46657,1.46674,1.46631,1.46652,39200000.0
2007-11-16 23:53:00,1.46655,1.4667,1.46632,1.46652,208100000.0
2007-11-16 23:54:00,1.46657,1.46674,1.46634,1.46659,199000000.0
2007-11-16 23:55:00,1.46655,1.46675,1.46625,1.46645,86500000.0
2007-11-16 23:56:00,1.46617,1.46653,1.46607,1.46621,245300000.0
2007-11-16 23:57:00,1.46626,1.46643,1.46608,1.46614,69399999.0
2007-11-16 23:58:00,1.46592,1.46633,1.46581,1.46587,145200000.0
2007-11-16 23:59:00,1.46592,1.46607,1.46579,1.46584,67200000.0
2007-11-19 00:04:00,1.4667,1.4667,1.4667,1.4667,410300000.0
2007-11-19 00:05:00,1.4668,1.4668,1.4667,1.4667,410300000.0
2007-11-19 00:06:00,1.4668,1.4669,1.4668,1.4668,410300000.0
2007-11-19 00:08:00,1.4667,1.4669,1.4667,1.4668,410300000.0
2007-11-19 00:10:00,1.4667,1.4668,1.4667,1.4667,410300000.0
2007-11-19 00:12:00,1.4666,1.4667,1.4666,1.4667,410300000.0
2007-11-19 00:13:00,1.4668,1.4668,1.4668,1.4668,410300000.0
2007-11-19 00:14:00,1.4669,1.4669,1.4668,1.4669,410300000.0
2007-11-19 00:18:00,1.467,1.467,1.4669,1.467,410300000.0
2007-11-19 00:19:00,1.4671,1.4671,1.467,1.467,410300000.0
2007-11-19 00:20:00,1.4671,1.4671,1.4671,1.4671,410300000.0
2007-11-19 00:21:00,1.467,1.467,1.467,1.467,410300000.0
2007-11-19 00:22:00,1.4671,1.4671,1.467,1.4671,410300000.0
2007-11-19 00:23:00,1.467,1.467,1.4669,1.4669,410300000.0
2007-11-19 00:24:00,1.4668,1.4669,1.4668,1.4669,410300000.0
2007-11-19 00:25:00,1.467,1.467,1.4669,1.4669,410300000.0
2007-11-19 00:26:00,1.4668,1.4669,1.4668,1.4668,410300000.0
2007-11-19 00:28:00,1.4667,1.4667,1.4666,1.4666,410300000.0
2007-11-19 00:29:00,1.4667,1.4667,1.4666,1.4667,410300000.0
2007-11-19 00:31:00,1.4666,1.4668,1.4666,1.4668,410300000.0
2007-11-19 00:32:00,1.4669,1.4669,1.4668,1.4668,410300000.0
2007-11-19 00:33:00,1.4667,1.4668,1.4667,1.4668,410300000.0
2007-11-19 00:34:00,1.467,1.467,1.4669,1.4669,410300000.0
2007-11-19 00:35:00,1.4668,1.4669,1.4668,1.4668,410300000.0
2007-11-19 00:36:00,1.4669,1.4669,1.4667,1.4667,410300000.0
2007-11-19 00:37:00,1.4668,1.4668,1.4668,1.4668,410300000.0
2007-11-19 00:38:00,1.4667,1.4667,1.4667,1.4667,410300000.0
2007-11-19 00:39:00,1.4668,1.467,1.4667,1.467,410300000.0
2007-11-19 00:40:00,1.4669,1.467,1.4669,1.4669,410300000.0
2007-11-19 00:41:00,1.4671,1.4671,1.4668,1.4668,410300000.0
2007-11-19 00:42:00,1.4669,1.4669,1.4668,1.4669,410300000.0
2007-11-19 00:43:00,1.467,1.467,1.4667,1.4668,410300000.0
2007-11-19 00:44:00,1.4669,1.4669,1.4669,1.4669,410300000.0
2007-11-19 00:45:00,1.4668,1.4669,1.4668,1.4668,410300000.0
2007-11-19 00:46:00,1.4669,1.4669,1.4668,1.4669,410300000.0
2007-11-19 00:47:00,1.4668,1.4669,1.4668,1.4668,410300000.0
2007-11-19 00:48:00,1.4669,1.4669,1.4669,1.4669,410300000.0
2007-11-19 00:49:00,1.4668,1.4669,1.4668,1.4669,410300000.0
2007-11-19 00:50:00,1.4668,1.4669,1.4668,1.4669,410300000.0
2007-11-19 00:51:00,1.4668,1.4669,1.4668,1.4669,410300000.0
2007-11-19 00:52:00,1.4668,1.4669,1.4668,1.4669,410300000.0
2007-11-19 00:53:00,1.4668,1.4668,1.4668,1.4668,410300000.0
2007-11-19 00:54:00,1.467,1.467,1.467,1.467,410300000.0
2007-11-19 00:55:00,1.4671,1.4671,1.4669,1.4669,410300000.0
2007-11-19 00:56:00,1.467,1.467,1.467,1.467,410300000.0
2007-11-19 00:57:00,1.4669,1.467,1.4669,1.467,410300000.0
2007-11-19 00:58:00,1.4671,1.4671,1.467,1.467,410300000.0
2007-11-19 00:59:00,1.4669,1.4669,1.4668,1.4668,410300000.0
2007-11-19 01:00:00,1.4669,1.4669,1.4668,1.4669,410300000.0
2007-11-19 01:01:00,1.4668,1.4668,1.4666,1.4666,410300000.0
2007-11-19 01:02:00,1.4665,1.4666,1.4665,1.4665,410300000.0
2007-11-19 01:03:00,1.4664,1.4664,1.4664,1.4664,410300000.0
2007-11-19 01:04:00,1.4665,1.4665,1.4663,1.4664,410300000.0
2007-11-19 01:05:00,1.4665,1.4666,1.4664,1.4666,410300000.0
2007-11-19 01:06:00,1.4665,1.4666,1.4665,1.4666,410300000.0
2007-11-19 01:07:00,1.4665,1.4671,1.4664,1.4671,410300000.0
2007-11-19 01:08:00,1.467,1.4671,1.467,1.4671,410300000.0
2007-11-19 01:09:00,1.467,1.4672,1.467,1.4671,410300000.0
2007-11-19 01:10:00,1.4672,1.4672,1.4671,1.4671,410300000.0
2007-11-19 01:12:00,1.4672,1.4672,1.467,1.4672,410300000.0
2007-11-19 01:13:00,1.4675,1.4681,1.4674,1.4681,410300000.0
2007-11-19 01:14:00,1.468,1.4682,1.468,1.4682,410300000.0
2007-11-19 01:15:00,1.4681,1.4682,1.468,1.4682,410300000.0
2007-11-19 01:16:00,1.4681,1.4683,1.4681,1.4682,410300000.0
2007-11-19 01:17:00,1.4681,1.4682,1.468,1.468,410300000.0
2007-11-19 01:18:00,1.4681,1.4682,1.468,1.4682,410300000.0
2007-11-19 01:19:00,1.4683,1.4684,1.4682,1.4683,410300000.0
2007-11-19 01:20:00,1.4684,1.4684,1.4683,1.4683,410300000.0
2007-11-19 01:21:00,1.4684,1.4684,1.4682,1.4682,410300000.0
2007-11-19 01:22:00,1.4684,1.4684,1.4683,1.4684,410300000.0
2007-11-19 01:23:00,1.4683,1.4684,1.4683,1.4683,410300000.0
2007-11-19 01:24:00,1.4684,1.4684,1.4683,1.4683,410300000.0
2007-11-19 01:25:00,1.4682,1.4683,1.4682,1.4683,410300000.0
2007-11-19 01:26:00,1.4682,1.4683,1.4682,1.4682,410300000.0
2007-11-19 01:27:00,1.4683,1.4683,1.4682,1.4683,410300000.0
2007-11-19 01:28:00,1.4682,1.4683,1.4682,1.4683,410300000.0
2007-11-19 01:29:00,1.4682,1.4683,1.4682,1.4683,410300000.0
2007-11-19 01:30:00,1.4682,1.4683,1.4682,1.4683,410300000.0
2007-11-19 01:32:00,1.4684,1.4684,1.4682,1.4682,410300000.0
2007-11-19 01:34:00,1.4683,1.4683,1.4682,1.4683,410300000.0
2007-11-19 01:35:00,1.4684,1.4684,1.4683,1.4683,410300000.0
2007-11-19 01:36:00,1.4682,1.4683,1.4682,1.4682,410300000.0
2007-11-19 01:37:00,1.4683,1.4683,1.4683,1.4683,410300000.0
2007-11-19 01:38:00,1.4682,1.4683,1.4682,1.4683,410300000.0
2007-11-19 01:39:00,1.4682,1.4682,1.4681,1.4681,410300000.0
2007-11-19 01:40:00,1.4682,1.4683,1.4681,1.4681,410300000.0
2007-11-19 01:41:00,1.4682,1.4682,1.4681,1.4682,410300000.0
2007-11-19 01:42:00,1.4683,1.4683,1.4682,1.4682,410300000.0
2007-11-19 01:43:00,1.4683,1.4684,1.4683,1.4684,410300000.0
2007-11-19 01:44:00,1.4685,1.4685,1.4684,1.4685,410300000.0
2007-11-19 01:45:00,1.4684,1.4686,1.4684,1.4685,410300000.0
2007-11-19 01:46:00,1.4686,1.4686,1.4685,1.4685,410300000.0
2007-11-19 01:47:00,1.4686,1.4686,1.4685,1.4686,410300000.0
2007-11-19 01:48:00,1.4685,1.4686,1.4685,1.4686,410300000.0
2007-11-19 01:49:00,1.4685,1.4685,1.4685,1.4685,410300000.0
2007-11-19 01:50:00,1.4686,1.4686,1.4685,1.4686,410300000.0
2007-11-19 01:51:00,1.4685,1.4686,1.4685,1.4686,410300000.0
2007-11-19 01:52:00,1.4685,1.4686,1.4685,1.4686,410300000.0
2007-11-19 01:53:00,1.4685,1.4686,1.4683,1.4683,410300000.0
2007-11-19 01:54:00,1.4682,1.4683,1.4681,1.4683,410300000.0
2007-11-19 01:55:00,1.4682,1.4684,1.4682,1.4684,410300000.0
2007-11-19 01:56:00,1.4683,1.4684,1.4683,1.4683,410300000.0
2007-11-19 01:57:00,1.4684,1.4685,1.4684,1.4685,410300000.0
2007-11-19 01:58:00,1.4684,1.4685,1.4684,1.4685,410300000.0
2007-11-19 01:59:00,1.4684,1.4685,1.4684,1.4684,410300000.0
2007-11-19 02:00:00,1.46682,1.46688,1.46649,1.46677,410300000.0
2007-11-19 02:01:00,1.46672,1.46687,1.46622,1.46645,469300002.0
2007-11-19 02:02:00,1.4663,1.46662,1.46601,1.46636,621899999.0
2007-11-19 02:03:00,1.46635,1.46653,1.46601,1.46622,402300000.0
2007-11-19 02:04:00,1.4661,1.46649,1.46602,1.46633,766749996.0
2007-11-19 02:05:00,1.46619,1.46646,1.4661,1.46633,43900000.0
2007-11-19 02:06:00,1.46647,1.46654,1.4661,1.46628,117599999.0
2007-11-19 02:07:00,1.46643,1.46718,1.46634,1.4669,146500000.0
2007-11-19 02:08:00,1.46707,1.46714,1.46672,1.46702,216400000.0
2007-11-19 02:09:00,1.46693,1.46721,1.46683,1.46698,72647001.0
2007-11-19 02:10:00,1.46728,1.46737,1.46689,1.46716,74700000.0
2007-11-19 02:11:00,1.46723,1.4673,1.46693,1.46718,179600001.0
2007-11-19 02:12:00,1.46717,1.46756,1.46681,1.4673,121000000.0
2007-11-19 02:13:00,1.46732,1.4682,1.46686,1.46793,314500002.0
2007-11-19 02:14:00,1.46808,1.46827,1.46789,1.46811,51000000.0
2007-11-19 02:15:00,1.4681,1.46836,1.46785,1.46806,354099998.0
2007-11-19 02:16:00,1.46828,1.46849,1.46789,1.46813,107200000.0
2007-11-19 02:17:00,1.4681,1.46839,1.46795,1.46802,110000000.0
2007-11-19 02:18:00,1.46803,1.46832,1.46789,1.46828,109600000.0
2007-11-19 02:19:00,1.46827,1.4686,1.46813,1.46827,296800000.0
2007-11-19 02:20:00,1.46824,1.4686,1.46804,1.46836,152200000.0
2007-11-19 02:21:00,1.46832,1.46843,1.46799,1.4683,73200000.0
2007-11-19 02:22:00,1.46823,1.46857,1.46783,1.46827,275837500.0
2007-11-19 02:23:00,1.46847,1.46847,1.46803,1.46836,95899999.0
2007-11-19 02:24:00,1.46834,1.46837,1.46813,1.46827,52600000.0
2007-11-19 02:25:00,1.46816,1.46831,1.46785,1.46819,126900000.0
2007-11-19 02:26:00,1.46836,1.46849,1.46799,1.46824,138000000.0
2007-11-19 02:27:00,1.46828,1.46846,1.46796,1.46817,540400000.0
2007-11-19 02:28:00,1.46835,1.46842,1.46816,1.46827,58800000.0
2007-11-19 02:29:00,1.46833,1.46836,1.46803,1.46822,83999999.0
2007-11-19 02:30:00,1.4684,1.46847,1.46802,1.46809,166900000.0
2007-11-19 02:31:00,1.46812,1.46827,1.46804,1.46827,173900000.0
2007-11-19 02:32:00,1.46815,1.46855,1.46804,1.46833,126999999.0
2007-11-19 02:33:00,1.4682,1.46849,1.4679,1.46812,216700000.0
2007-11-19 02:34:00,1.46807,1.46844,1.46781,1.46805,192700000.0
2007-11-19 02:35:00,1.46835,1.46845,1.46808,1.46837,251199999.0
2007-11-19 02:36:00,1.46821,1.46847,1.46792,1.46804,447999997.0
2007-11-19 02:37:00,1.4683,1.46839,1.46806,1.46823,196199998.0
2007-11-19 02:38:00,1.46816,1.46836,1.46804,1.46818,36200000.0
2007-11-19 02:39:00,1.46815,1.46832,1.46784,1.46815,354500001.0
2007-11-19 02:40:00,1.46856,1.46856,1.4677,1.46805,444400000.0
2007-11-19 02:41:00,1.46826,1.46841,1.46779,1.46799,270000002.0
2007-11-19 02:42:00,1.46836,1.46844,1.46786,1.46813,266300002.0
2007-11-19 02:43:00,1.46795,1.46846,1.46784,1.468,313800000.0
2007-11-19 02:44:00,1.46833,1.46859,1.46801,1.46854,271000001.0
2007-11-19 02:45:00,1.46849,1.4688,1.46817,1.46848,357300001.0
2007-11-19 02:46:00,1.46813,1.46871,1.46813,1.46845,197300002.0
2007-11-19 02:47:00,1.46834,1.46877,1.46825,1.46828,335300001.0
2007-11-19 02:48:00,1.46861,1.46861,1.46819,1.46853,115999999.0
2007-11-19 02:49:00,1.46842,1.46864,1.46824,1.46859,121399999.0
2007-11-19 02:50:00,1.4682,1.4688,1.4682,1.46856,272100000.0
2007-11-19 02:51:00,1.4684,1.46866,1.46832,1.46849,100200000.0
2007-11-19 02:52:00,1.46845,1.46867,1.46818,1.46851,163000000.0
2007-11-19 02:53:00,1.46858,1.4686,1.46823,1.46838,50399999.0
2007-11-19 02:54:00,1.46827,1.46834,1.46802,1.46818,92399999.0
2007-11-19 02:55:00,1.46831,1.46858,1.46795,1.46821,186900000.0
2007-11-19 02:56:00,1.4683,1.46841,1.46795,1.46823,125200001.0
2007-11-19 02:57:00,1.46823,1.46853,1.46799,1.46843,139299999.0
2007-11-19 02:58:00,1.46863,1.46866,1.46811,1.46818,183650001.0
2007-11-19 02:59:00,1.46831,1.46869,1.46804,1.46827,204599999.0
2007-11-19 03:00:00,1.46831,1.46884,1.46814,1.46832,226950001.0
2007-11-19 03:01:00,1.46827,1.46857,1.468,1.4683,165000000.0
2007-11-19 03:02:00,1.4682,1.46846,1.46819,1.46831,77700000.0
2007-11-19 03:03:00,1.46824,1.46852,1.46824,1.46825,77200000.0
2007-11-19 03:04:00,1.46877,1.46882,1.46804,1.46814,197000001.0
2007-11-19 03:05:00,1.46825,1.46829,1.46803,1.46812,38200000.0
2007-11-19 03:06:00,1.46787,1.46867,1.46778,1.468,265500000.0
2007-11-19 03:07:00,1.46827,1.46841,1.46801,1.46813,286799999.0
2007-11-19 03:08:00,1.46806,1.46834,1.46792,1.46796,427699999.0
2007-11-19 03:09:00,1.46801,1.4683,1.46791,1.46806,75600000.0
2007-11-19 03:10:00,1.4681,1.46828,1.4679,1.46794,71400000.0
2007-11-19 03:11:00,1.46799,1.46822,1.46777,1.46777,173799998.0
2007-11-19 03:12:00,1.46803,1.46813,1.46776,1.46797,209200000.0
2007-11-19 03:13:00,1.46795,1.46828,1.46769,1.46817,299699999.0
2007-11-19 03:14:00,1.46818,1.46827,1.46773,1.46797,117700001.0
2007-11-19 03:15:00,1.46809,1.46824,1.46786,1.46808,195700000.0
2007-11-19 03:16:00,1.468,1.4682,1.46783,1.46808,84000000.0
2007-11-19 03:17:00,1.46803,1.4683,1.46781,1.46802,157600001.0
2007-11-19 03:18:00,1.46802,1.46813,1.46765,1.46787,194700001.0
2007-11-19 03:19:00,1.46788,1.46826,1.46787,1.46818,88600000.0
2007-11-19 03:20:00,1.46794,1.46831,1.46779,1.4681,155599999.0
2007-11-19 03:21:00,1.46827,1.46831,1.46789,1.46799,52537499.0
2007-11-19 03:22:00,1.46809,1.4683,1.46774,1.46807,465400001.0
2007-11-19 03:23:00,1.46793,1.46822,1.46788,1.46802,85800000.0
2007-11-19 03:24:00,1.46817,1.46828,1.46783,1.46783,62400000.0
2007-11-19 03:25:00,1.4682,1.46824,1.46779,1.46811,68900000.0
2007-11-19 03:26:00,1.4682,1.46834,1.46792,1.46818,97599999.0
2007-11-19 03:27:00,1.46818,1.46833,1.46808,1.46825,71200000.0
2007-11-19 03:28:00,1.4681,1.46834,1.46799,1.46817,62400000.0
2007-11-19 03:29:00,1.46819,1.46828,1.46781,1.46803,447900000.0
2007-11-19 03:30:00,1.46793,1.46806,1.46778,1.468,59600000.0
2007-11-19 03:31:00,1.46796,1.46811,1.46777,1.46777,67299999.0
2007-11-19 03:32:00,1.46799,1.46815,1.46763,1.46806,135099999.0
2007-11-19 03:33:00,1.46814,1.4683,1.46795,1.46801,61000000.0
2007-11-19 03:34:00,1.46813,1.46829,1.46796,1.46799,94600001.0
2007-11-19 03:35:00,1.46808,1.46815,1.46791,1.46803,60050000.0
2007-11-19 03:36:00,1.46815,1.46822,1.46793,1.46812,86200001.0
2007-11-19 03:37:00,1.46818,1.46823,1.46775,1.46803,137200000.0
2007-11-19 03:38:00,1.46793,1.46831,1.46789,1.46827,103600000.0
2007-11-19 03:39:00,1.46824,1.46832,1.46787,1.46792,30400000.0
2007-11-19 03:40:00,1.46792,1.46824,1.46792,1.46812,54600000.0
2007-11-19 03:41:00,1.468,1.46825,1.46781,1.46817,47800000.0
2007-11-19 03:42:00,1.46809,1.46822,1.46791,1.46807,33400000.0
2007-11-19 03:43:00,1.46836,1.46841,1.46787,1.46825,247399999.0
2007-11-19 03:44:00,1.46811,1.46841,1.46783,1.46816,310999999.0
2007-11-19 03:45:00,1.46837,1.46837,1.46803,1.4683,59000000.0
2007-11-19 03:46:00,1.46815,1.46825,1.46779,1.46808,155199999.0
2007-11-19 03:47:00,1.46818,1.4683,1.46797,1.4681,93600000.0
2007-11-19 03:48:00,1.46797,1.46813,1.46788,1.46813,50800000.0
2007-11-19 03:49:00,1.46813,1.46823,1.46795,1.46799,76900001.0
2007-11-19 03:50:00,1.46776,1.46799,1.46769,1.46799,157000001.0
2007-11-19 03:51:00,1.46799,1.46805,1.46784,1.46802,55800000.0
2007-11-19 03:52:00,1.46783,1.46802,1.46768,1.46776,315500000.0
2007-11-19 03:53:00,1.46797,1.46809,1.46768,1.46789,228500000.0
2007-11-19 03:54:00,1.46815,1.46815,1.46757,1.46772,110600001.0
2007-11-19 03:55:00,1.4677,1.46812,1.4677,1.46795,41400000.0
2007-11-19 03:56:00,1.4681,1.46843,1.46784,1.46807,118900000.0
2007-11-19 03:57:00,1.46839,1.46845,1.46807,1.46838,382199998.0
2007-11-19 03:58:00,1.46821,1.46835,1.46789,1.46808,118500000.0
2007-11-19 03:59:00,1.468,1.4684,1.46779,1.46809,104699999.0
2007-11-19 04:00:00,1.46788,1.46809,1.46781,1.46791,61800001.0
2007-11-19 04:01:00,1.46793,1.46815,1.46778,1.46807,118899999.0
2007-11-19 04:02:00,1.46798,1.46825,1.46793,1.46816,71600000.0
2007-11-19 04:03:00,1.46798,1.46811,1.46775,1.46794,337499999.0
2007-11-19 04:04:00,1.46805,1.46809,1.46763,1.46774,96400000.0
2007-11-19 04:05:00,1.46774,1.468,1.46768,1.46783,201000000.0
2007-11-19 04:06:00,1.46784,1.46796,1.46764,1.46785,241300000.0
2007-11-19 04:07:00,1.46781,1.46806,1.46761,1.46793,39900000.0
2007-11-19 04:08:00,1.46773,1.46799,1.46756,1.46786,198200001.0
2007-11-19 04:09:00,1.46782,1.46801,1.46757,1.46785,273300000.0
2007-11-19 04:10:00,1.46775,1.46783,1.46743,1.4678,59800000.0
2007-11-19 04:11:00,1.46772,1.46784,1.46749,1.46763,402275003.0
2007-11-19 04:12:00,1.46768,1.46792,1.46757,1.46762,234700000.0
2007-11-19 04:13:00,1.4676,1.46779,1.46745,1.46773,146300001.0
2007-11-19 04:14:00,1.46805,1.46805,1.46735,1.4676,391000002.0
2007-11-19 04:15:00,1.46748,1.46765,1.46743,1.46749,59700000.0
2007-11-19 04:16:00,1.46758,1.46762,1.46714,1.46737,77200002.0
2007-11-19 04:17:00,1.46755,1.46755,1.46687,1.46719,240100001.0
2007-11-19 04:18:00,1.46718,1.46728,1.46686,1.46712,128600000.0
2007-11-19 04:19:00,1.46705,1.46738,1.46689,1.46711,185400000.0
2007-11-19 04:20:00,1.4672,1.4672,1.46683,1.46684,86700002.0
2007-11-19 04:21:00,1.46704,1.46729,1.46665,1.46725,150800001.0
2007-11-19 04:22:00,1.46708,1.4675,1.46695,1.46722,423600001.0
2007-11-19 04:23:00,1.46722,1.46733,1.46697,1.4671,198199999.0
2007-11-19 04:24:00,1.46698,1.46727,1.46681,1.46701,38700000.0
2007-11-19 04:25:00,1.46708,1.46731,1.46703,1.46728,162000001.0
2007-11-19 04:26:00,1.46748,1.46754,1.46697,1.46721,44600000.0
2007-11-19 04:27:00,1.46745,1.4675,1.4672,1.46721,94699999.0
2007-11-19 04:28:00,1.46706,1.46746,1.46705,1.46733,227200000.0
2007-11-19 04:29:00,1.46731,1.46744,1.4671,1.4671,263400000.0
2007-11-19 04:30:00,1.46725,1.46732,1.46685,1.46703,415900002.0
2007-11-19 04:31:00,1.467,1.46726,1.46689,1.46707,366000000.0
2007-11-19 04:32:00,1.46708,1.46729,1.46685,1.46716,628999997.0
2007-11-19 04:33:00,1.46719,1.46737,1.46689,1.46716,240500002.0
2007-11-19 04:34:00,1.46708,1.46744,1.46686,1.46708,291599998.0
2007-11-19 04:35:00,1.46708,1.46711,1.46663,1.46687,346899999.0
2007-11-19 04:36:00,1.4668,1.46718,1.46679,1.46693,426900002.0
2007-11-19 04:37:00,1.46685,1.46718,1.46681,1.46703,93400000.0
2007-11-19 04:38:00,1.46713,1.46717,1.46687,1.46712,91400000.0
2007-11-19 04:39:00,1.46686,1.467,1.46647,1.46659,197799999.0
2007-11-19 04:40:00,1.46671,1.46698,1.4664,1.4668,134100001.0
2007-11-19 04:41:00,1.46647,1.46699,1.46647,1.46671,488950001.0
2007-11-19 04:42:00,1.46667,1.46706,1.46641,1.46676,173700002.0
2007-11-19 04:43:00,1.46666,1.46695,1.46661,1.46662,157200003.0
2007-11-19 04:44:00,1.46681,1.46704,1.46656,1.46704,144500000.0
2007-11-19 04:45:00,1.46704,1.46721,1.46675,1.46685,235700001.0
2007-11-19 04:46:00,1.46715,1.46715,1.46665,1.46699,234400000.0
2007-11-19 04:47:00,1.46704,1.46705,1.4668,1.46705,41200000.0
2007-11-19 04:48:00,1.46702,1.46747,1.46696,1.46718,163299999.0
2007-11-19 04:49:00,1.46725,1.46725,1.46698,1.46698,90899999.0
2007-11-19 04:50:00,1.46708,1.46728,1.46694,1.46698,111300000.0
2007-11-19 04:51:00,1.46696,1.46716,1.46668,1.46701,122100000.0
2007-11-19 04:52:00,1.46705,1.46731,1.46694,1.46709,73800001.0
2007-11-19 04:53:00,1.46732,1.46734,1.46692,1.46712,59600000.0
2007-11-19 04:54:00,1.46743,1.46743,1.467,1.46716,43000001.0
2007-11-19 04:55:00,1.46711,1.46737,1.46701,1.46701,69300001.0
2007-11-19 04:56:00,1.46706,1.46733,1.46692,1.46709,107099999.0
2007-11-19 04:57:00,1.46735,1.46752,1.4667,1.46727,234000001.0
2007-11-19 04:58:00,1.46713,1.46722,1.4668,1.46712,218000002.0
2007-11-19 04:59:00,1.46729,1.46753,1.46711,1.46728,267400000.0
2007-11-19 05:00:00,1.46735,1.46747,1.46707,1.46737,326399999.0
2007-11-19 05:01:00,1.46741,1.46748,1.46685,1.46725,387400000.0
2007-11-19 05:02:00,1.46709,1.46736,1.46688,1.46705,71200000.0
2007-11-19 05:03:00,1.46712,1.46731,1.46656,1.46682,342000002.0
2007-11-19 05:04:00,1.46698,1.46708,1.46635,1.46669,232100000.0
2007-11-19 05:05:00,1.46667,1.46679,1.46626,1.46638,142500000.0
2007-11-19 05:06:00,1.46639,1.46678,1.46632,1.46645,472000001.0
2007-11-19 05:07:00,1.46661,1.46716,1.46624,1.46668,349300000.0
2007-11-19 05:08:00,1.4667,1.46684,1.46622,1.46652,342800002.0
2007-11-19 05:09:00,1.46658,1.46682,1.46634,1.46649,313100000.0
2007-11-19 05:10:00,1.46659,1.46672,1.46624,1.46637,110600002.0
2007-11-19 05:11:00,1.46652,1.4666,1.46625,1.46648,146800000.0
2007-11-19 05:12:00,1.46633,1.46668,1.46624,1.46648,101600000.0
2007-11-19 05:13:00,1.46643,1.46673,1.46622,1.46661,192700001.0
2007-11-19 05:14:00,1.46675,1.4668,1.4664,1.46671,112599999.0
2007-11-19 05:15:00,1.46672,1.46684,1.46643,1.46674,226399999.0
2007-11-19 05:16:00,1.46651,1.46677,1.46625,1.46677,50200000.0
2007-11-19 05:17:00,1.46662,1.46683,1.46647,1.46659,391300000.0
2007-11-19 05:18:00,1.46661,1.46674,1.46649,1.46657,45700000.0
2007-11-19 05:19:00,1.46654,1.46679,1.46632,1.46665,245399997.0
2007-11-19 05:20:00,1.4663,1.46667,1.466,1.46635,143800001.0
2007-11-19 05:21:00,1.46628,1.46639,1.46585,1.46591,211899999.0
2007-11-19 05:22:00,1.46587,1.46601,1.46541,1.46562,167200000.0
2007-11-19 05:23:00,1.46564,1.4662,1.46546,1.46578,582300001.0
2007-11-19 05:24:00,1.46567,1.466,1.46548,1.46568,418099998.0
2007-11-19 05:25:00,1.46568,1.46605,1.46551,1.46595,734200000.0
2007-11-19 05:26:00,1.46588,1.466,1.46565,1.46575,342499998.0
2007-11-19 05:27:00,1.4656,1.46587,1.46547,1.46554,460700000.0
2007-11-19 05:28:00,1.4656,1.4657,1.4652,1.46557,341000000.0
2007-11-19 05:29:00,1.46564,1.46579,1.46531,1.46566,322499999.0
2007-11-19 05:30:00,1.46566,1.46602,1.46532,1.46584,171000001.0
2007-11-19 05:31:00,1.46567,1.46606,1.46541,1.46577,361199998.0
2007-11-19 05:32:00,1.4658,1.46597,1.46545,1.46575,166649998.0
2007-11-19 05:33:00,1.46589,1.46593,1.46543,1.46567,562299996.0
2007-11-19 05:34:00,1.4656,1.46602,1.46552,1.4658,470800004.0
2007-11-19 05:35:00,1.46583,1.46613,1.46562,1.46595,387799999.0
2007-11-19 05:36:00,1.46601,1.46624,1.46587,1.46592,727500001.0
2007-11-19 05:37:00,1.46614,1.46624,1.4657,1.46595,299400000.0
2007-11-19 05:38:00,1.46607,1.46615,1.46543,1.46574,220599999.0
2007-11-19 05:39:00,1.46578,1.46608,1.46561,1.46578,251200001.0
2007-11-19 05:40:00,1.46576,1.46597,1.46547,1.46585,262400000.0
2007-11-19 05:41:00,1.46583,1.46594,1.46558,1.46572,562900000.0
2007-11-19 05:42:00,1.46581,1.46601,1.46553,1.46584,340100000.0
2007-11-19 05:43:00,1.4656,1.46603,1.46556,1.46594,570200001.0
2007-11-19 05:44:00,1.46579,1.46601,1.46554,1.46601,153100000.0
2007-11-19 05:45:00,1.46554,1.46583,1.46548,1.46563,319499999.0
2007-11-19 05:46:00,1.46562,1.46583,1.46552,1.46579,567200002.0
2007-11-19 05:47:00,1.46577,1.46601,1.46555,1.46566,497600001.0
2007-11-19 05:48:00,1.46581,1.46601,1.46546,1.46574,1048799996.0
2007-11-19 05:49:00,1.46572,1.46596,1.46548,1.46567,415299997.0
2007-11-19 05:50:00,1.46601,1.4661,1.46557,1.46595,295100000.0
2007-11-19 05:51:00,1.46603,1.46618,1.46577,1.46612,476000001.0
2007-11-19 05:52:00,1.46612,1.46628,1.46573,1.46591,146600000.0
2007-11-19 05:53:00,1.46593,1.46605,1.46564,1.46589,391799997.0
2007-11-19 05:54:00,1.46582,1.46607,1.46562,1.46593,551100001.0
2007-11-19 05:55:00,1.46595,1.46617,1.46566,1.46592,736100001.0
2007-11-19 05:56:00,1.46605,1.46646,1.46561,1.4659,732999999.0
2007-11-19 05:57:00,1.46591,1.46616,1.46569,1.46616,386000000.0
2007-11-19 05:58:00,1.46613,1.46637,1.46577,1.46584,145400000.0
2007-11-19 05:59:00,1.46593,1.46609,1.46576,1.46578,590799999.0
2007-11-19 06:00:00,1.46613,1.46628,1.46574,1.46587,544400000.0
2007-11-19 06:01:00,1.4658,1.4663,1.4656,1.46616,560900004.0
2007-11-19 06:02:00,1.46595,1.46623,1.46576,1.46608,946399998.0
2007-11-19 06:03:00,1.46602,1.46614,1.46576,1.46576,357800001.0
2007-11-19 06:04:00,1.46577,1.46598,1.46572,1.46597,521850000.0
2007-11-19 06:05:00,1.46589,1.46601,1.46568,1.46592,155599999.0
2007-11-19 06:06:00,1.46598,1.46624,1.4656,1.4659,490200005.0
2007-11-19 06:07:00,1.46605,1.46614,1.4657,1.46581,530500001.0
2007-11-19 06:08:00,1.46587,1.46611,1.4657,1.46582,271600000.0
2007-11-19 06:09:00,1.46591,1.46646,1.46576,1.46621,250100005.0
2007-11-19 06:10:00,1.46603,1.46643,1.46591,1.46612,234800001.0
2007-11-19 06:11:00,1.46598,1.46646,1.46588,1.46625,458799997.0
2007-11-19 06:12:00,1.46657,1.46657,1.46591,1.46608,826699998.0
2007-11-19 06:13:00,1.46618,1.46635,1.46581,1.46615,153200002.0
2007-11-19 06:14:00,1.46616,1.46638,1.4659,1.46596,142300000.0
2007-11-19 06:15:00,1.46605,1.46653,1.46594,1.4663,234150001.0
2007-11-19 06:16:00,1.46626,1.46649,1.46603,1.46637,257100003.0
2007-11-19 06:17:00,1.46635,1.46646,1.46598,1.46621,347200001.0
2007-11-19 06:18:00,1.46615,1.46636,1.46601,1.46601,97200000.0
2007-11-19 06:19:00,1.46596,1.46642,1.46594,1.46602,322500002.0
2007-11-19 06:20:00,1.46628,1.46634,1.46576,1.4659,429299999.0
2007-11-19 06:21:00,1.46595,1.46621,1.46581,1.46592,367899999.0
2007-11-19 06:22:00,1.4663,1.4663,1.46564,1.46587,604699998.0
2007-11-19 06:23:00,1.46577,1.4661,1.46572,1.46577,890999995.0
2007-11-19 06:24:00,1.46577,1.4659,1.46567,1.46577,52600000.0
2007-11-19 06:25:00,1.46573,1.46585,1.46538,1.46555,122000001.0
2007-11-19 06:26:00,1.46575,1.46597,1.46536,1.46565,459199999.0
2007-11-19 06:27:00,1.46571,1.46602,1.46539,1.46576,216500000.0
2007-11-19 06:28:00,1.46592,1.46614,1.46564,1.46577,320000000.0
2007-11-19 06:29:00,1.46578,1.46626,1.46573,1.46584,645800001.0
2007-11-19 06:30:00,1.46621,1.46628,1.46565,1.46595,513000000.0
2007-11-19 06:31:00,1.46595,1.46646,1.46575,1.46613,341650002.0
2007-11-19 06:32:00,1.46641,1.4665,1.46596,1.46607,290200002.0
2007-11-19 06:33:00,1.46622,1.46626,1.46584,1.46617,548000004.0
2007-11-19 06:34:00,1.46605,1.46619,1.46582,1.466,368999999.0
2007-11-19 06:35:00,1.46603,1.46629,1.46574,1.46592,655600002.0
2007-11-19 06:36:00,1.46613,1.46641,1.4659,1.46605,290200000.0
2007-11-19 06:37:00,1.46613,1.4663,1.46576,1.46597,373150000.0
2007-11-19 06:38:00,1.46594,1.46609,1.46559,1.46585,163600000.0
2007-11-19 06:39:00,1.46577,1.46611,1.46557,1.46597,475599999.0
2007-11-19 06:40:00,1.46603,1.46618,1.46565,1.46587,370099999.0
2007-11-19 06:41:00,1.46595,1.46607,1.46572,1.46594,232299999.0
2007-11-19 06:42:00,1.46634,1.46634,1.46564,1.46585,443100000.0
2007-11-19 06:43:00,1.46604,1.46616,1.46563,1.46588,654900000.0
2007-11-19 06:44:00,1.46621,1.46621,1.4657,1.46615,542599999.0
2007-11-19 06:45:00,1.46605,1.4663,1.46572,1.4659,550700002.0
2007-11-19 06:46:00,1.46612,1.46627,1.4658,1.46616,712600003.0
2007-11-19 06:47:00,1.46606,1.46619,1.46566,1.46605,584700004.0
2007-11-19 06:48:00,1.46597,1.46605,1.46568,1.46588,653400001.0
2007-11-19 06:49:00,1.46582,1.46621,1.46582,1.46615,60900000.0
2007-11-19 06:50:00,1.46574,1.4661,1.46574,1.46585,502200001.0
2007-11-19 06:51:00,1.46587,1.46618,1.46571,1.46595,260600000.0
2007-11-19 06:52:00,1.46625,1.46625,1.46553,1.46606,451399998.0
2007-11-19 06:53:00,1.4661,1.46618,1.46575,1.46601,108600000.0
2007-11-19 06:54:00,1.4661,1.46631,1.46573,1.4659,532200003.0
2007-11-19 06:55:00,1.46591,1.46624,1.46569,1.46601,773300003.0
2007-11-19 06:56:00,1.4661,1.46635,1.46571,1.46611,580900001.0
2007-11-19 06:57:00,1.4661,1.46626,1.46587,1.4661,687600002.0
2007-11-19 06:58:00,1.46594,1.4662,1.46575,1.46607,1059700003.0
2007-11-19 06:59:00,1.46587,1.46618,1.46582,1.466,1203000006.0
2007-11-19 07:00:00,1.46603,1.46623,1.4657,1.46598,667800002.0
2007-11-19 07:01:00,1.46603,1.46615,1.46568,1.46594,683399998.0
2007-11-19 07:02:00,1.46587,1.46603,1.46559,1.46569,573500003.0
2007-11-19 07:03:00,1.46582,1.46606,1.46554,1.46566,813199998.0
2007-11-19 07:04:00,1.4658,1.46588,1.46545,1.46577,1146400000.0
2007-11-19 07:05:00,1.46563,1.46611,1.46561,1.46583,690600000.0
2007-11-19 07:06:00,1.4658,1.46611,1.46564,1.4658,309599999.0
2007-11-19 07:07:00,1.46589,1.4662,1.46544,1.46603,236200000.0
2007-11-19 07:08:00,1.46604,1.46621,1.46575,1.46597,353900002.0
2007-11-19 07:09:00,1.46592,1.46601,1.4656,1.46565,341700002.0
2007-11-19 07:10:00,1.4656,1.46607,1.46554,1.46595,519599999.0
2007-11-19 07:11:00,1.46589,1.46618,1.46577,1.46602,427599999.0
2007-11-19 07:12:00,1.4659,1.4661,1.46561,1.46585,524700002.0
2007-11-19 07:13:00,1.46585,1.46601,1.4656,1.46586,731650000.0
2007-11-19 07:14:00,1.46577,1.46609,1.46558,1.46558,403199998.0
2007-11-19 07:15:00,1.46564,1.46604,1.46553,1.46575,431199997.0
2007-11-19 07:16:00,1.46572,1.46609,1.46553,1.46585,648800003.0
2007-11-19 07:17:00,1.4659,1.46604,1.46567,1.46594,673700001.0
2007-11-19 07:18:00,1.46574,1.46604,1.46559,1.46564,589699999.0
2007-11-19 07:19:00,1.46571,1.46602,1.46563,1.4657,858750002.0
2007-11-19 07:20:00,1.46555,1.46617,1.46555,1.46602,620400002.0
2007-11-19 07:21:00,1.46601,1.46601,1.46551,1.46573,535500000.0
2007-11-19 07:22:00,1.46583,1.46602,1.46553,1.46576,870099999.0
2007-11-19 07:23:00,1.46567,1.46587,1.46533,1.46566,623499999.0
2007-11-19 07:24:00,1.46567,1.46586,1.46545,1.46584,959199996.0
2007-11-19 07:25:00,1.46571,1.46599,1.46552,1.46559,1042400003.0
2007-11-19 07:26:00,1.4657,1.46592,1.46537,1.46572,785000002.0
2007-11-19 07:27:00,1.46582,1.4659,1.46543,1.46558,510500001.0
2007-11-19 07:28:00,1.46535,1.4655,1.46489,1.46515,923400003.0
2007-11-19 07:29:00,1.46524,1.46609,1.46485,1.466,457400000.0
2007-11-19 07:30:00,1.46537,1.46653,1.46537,1.46631,222300000.0
2007-11-19 07:31:00,1.46625,1.46638,1.46599,1.46619,97800000.0
2007-11-19 07:32:00,1.46618,1.46687,1.4661,1.46663,447299999.0
2007-11-19 07:33:00,1.46684,1.46728,1.46662,1.46697,214200000.0
2007-11-19 07:34:00,1.46681,1.46697,1.46644,1.46662,443800001.0
2007-11-19 07:35:00,1.4665,1.46711,1.4665,1.46696,1074899998.0
2007-11-19 07:36:00,1.46694,1.46741,1.4666,1.46718,453100000.0
2007-11-19 07:37:00,1.46709,1.46721,1.46668,1.46716,719900002.0
2007-11-19 07:38:00,1.46687,1.46723,1.46674,1.46697,244700000.0
2007-11-19 07:39:00,1.46705,1.46727,1.46666,1.46697,272100002.0
2007-11-19 07:40:00,1.46685,1.46731,1.46673,1.46682,852000002.0
2007-11-19 07:41:00,1.46686,1.46723,1.46655,1.4668,916899996.0
2007-11-19 07:42:00,1.46702,1.46702,1.46653,1.46686,666700000.0
2007-11-19 07:43:00,1.46686,1.46689,1.46653,1.46659,280299999.0
2007-11-19 07:44:00,1.46676,1.46691,1.46633,1.46665,199400001.0
2007-11-19 07:45:00,1.4668,1.46708,1.46653,1.46676,379400001.0
2007-11-19 07:46:00,1.4667,1.46688,1.46655,1.46678,530999998.0
2007-11-19 07:47:00,1.46673,1.46701,1.46642,1.46658,249800000.0
2007-11-19 07:48:00,1.46691,1.46699,1.46643,1.46659,575700000.0
2007-11-19 07:49:00,1.46636,1.46677,1.46619,1.46626,700099996.0
2007-11-19 07:50:00,1.46647,1.46686,1.46616,1.46637,600800000.0
2007-11-19 07:51:00,1.46625,1.46658,1.46602,1.46641,712300003.0
2007-11-19 07:52:00,1.46643,1.4667,1.46615,1.46633,878200004.0
2007-11-19 07:53:00,1.46634,1.46669,1.46604,1.46662,939100000.0
2007-11-19 07:54:00,1.46675,1.46717,1.4664,1.46696,730700001.0
2007-11-19 07:55:00,1.46711,1.46733,1.46664,1.46713,282599998.0
2007-11-19 07:56:00,1.4672,1.46763,1.46688,1.46709,657800000.0
2007-11-19 07:57:00,1.46736,1.4676,1.46674,1.46738,785600000.0
2007-11-19 07:58:00,1.46735,1.46759,1.4671,1.46732,169000000.0
2007-11-19 07:59:00,1.46734,1.46763,1.4671,1.46753,714700000.0
2007-11-19 08:00:00,1.46753,1.46784,1.46719,1.46753,941799999.0
2007-11-19 08:01:00,1.4676,1.46805,1.46731,1.46766,984000001.0
2007-11-19 08:02:00,1.46761,1.46799,1.46742,1.46755,1095399999.0
2007-11-19 08:03:00,1.46771,1.4678,1.4673,1.46737,272200001.0
2007-11-19 08:04:00,1.46745,1.46778,1.46724,1.46748,920800000.0
2007-11-19 08:05:00,1.46745,1.46773,1.46714,1.46748,1169100004.0
2007-11-19 08:06:00,1.46747,1.4677,1.46704,1.46745,1037800001.0
2007-11-19 08:07:00,1.46744,1.46757,1.467,1.46714,815400000.0
2007-11-19 08:08:00,1.46712,1.46746,1.46696,1.46715,784799995.0
2007-11-19 08:09:00,1.46715,1.46734,1.4669,1.46715,622500002.0
2007-11-19 08:10:00,1.46714,1.46746,1.46679,1.46715,1005199997.0
2007-11-19 08:11:00,1.46715,1.46746,1.46696,1.46714,959500002.0
2007-11-19 08:12:00,1.46726,1.46755,1.46703,1.46732,676700001.0
2007-11-19 08:13:00,1.46718,1.46748,1.46702,1.46708,588700000.0
2007-11-19 08:14:00,1.46707,1.4674,1.46691,1.46707,809300000.0
2007-11-19 08:15:00,1.46707,1.46734,1.46683,1.46734,1196600005.0
2007-11-19 08:16:00,1.46724,1.46729,1.46691,1.46723,778800003.0
2007-11-19 08:17:00,1.46706,1.4674,1.46683,1.46715,788400003.0
2007-11-19 08:18:00,1.46703,1.4676,1.46668,1.4676,603199998.0
2007-11-19 08:19:00,1.46753,1.46778,1.46713,1.46773,903400000.0
2007-11-19 08:20:00,1.46756,1.46779,1.46725,1.46766,808700000.0
2007-11-19 08:21:00,1.46765,1.46789,1.46741,1.46783,598600001.0
2007-11-19 08:22:00,1.46773,1.46805,1.46744,1.46777,357899996.0
2007-11-19 08:23:00,1.46798,1.46846,1.46757,1.46815,770999999.0
2007-11-19 08:24:00,1.46826,1.46837,1.46783,1.46813,836400000.0
2007-11-19 08:25:00,1.46818,1.46839,1.46744,1.46787,572500000.0
2007-11-19 08:26:00,1.46804,1.46806,1.46763,1.46793,465000000.0
2007-11-19 08:27:00,1.46784,1.46806,1.46741,1.46765,1083200001.0
2007-11-19 08:28:00,1.46765,1.46799,1.46743,1.46775,930200005.0
2007-11-19 08:29:00,1.46752,1.46779,1.46718,1.46752,1022900001.0
2007-11-19 08:30:00,1.46742,1.46789,1.46723,1.46745,660899998.0
2007-11-19 08:31:00,1.46743,1.46756,1.46696,1.46729,1005600004.0
2007-11-19 08:32:00,1.46707,1.46746,1.46676,1.46735,882900004.0
2007-11-19 08:33:00,1.46725,1.46752,1.46707,1.4672,649800004.0
2007-11-19 08:34:00,1.46723,1.46759,1.46681,1.46723,461000004.0
2007-11-19 08:35:00,1.46725,1.46737,1.46693,1.46699,169800000.0
2007-11-19 08:36:00,1.46732,1.4674,1.46694,1.46707,280500002.0
2007-11-19 08:37:00,1.46713,1.46733,1.46646,1.46665,675600004.0
2007-11-19 08:38:00,1.46652,1.46723,1.46606,1.46646,669700001.0
2007-11-19 08:39:00,1.46633,1.46659,1.46602,1.46633,349800001.0
2007-11-19 08:40:00,1.46668,1.46689,1.46616,1.46619,1083099998.0
2007-11-19 08:41:00,1.46641,1.4666,1.4661,1.4662,685800000.0
2007-11-19 08:42:00,1.46627,1.46658,1.46602,1.46627,365800001.0
2007-11-19 08:43:00,1.46643,1.46657,1.46605,1.46607,200000001.0
2007-11-19 08:44:00,1.46627,1.46666,1.46599,1.46644,386400000.0
2007-11-19 08:45:00,1.4665,1.46672,1.46637,1.46652,262200000.0
2007-11-19 08:46:00,1.4664,1.46679,1.46626,1.46658,232999998.0
2007-11-19 08:47:00,1.46653,1.46678,1.46621,1.46621,771549998.0
2007-11-19 08:48:00,1.46627,1.46654,1.46587,1.46617,460700001.0
2007-11-19 08:49:00,1.46607,1.46637,1.46595,1.466,470799998.0
2007-11-19 08:50:00,1.46623,1.46649,1.46587,1.46621,638400003.0
2007-11-19 08:51:00,1.46633,1.46657,1.46598,1.46643,705499997.0
2007-11-19 08:52:00,1.46653,1.46667,1.46623,1.46653,391899999.0
2007-11-19 08:53:00,1.46654,1.46659,1.46602,1.46641,521899998.0
2007-11-19 08:54:00,1.46651,1.46659,1.46592,1.46622,478299996.0
2007-11-19 08:55:00,1.46635,1.46655,1.46595,1.46644,684299997.0
2007-11-19 08:56:00,1.46618,1.46649,1.46604,1.46642,572799998.0
2007-11-19 08:57:00,1.4664,1.46655,1.46604,1.46625,592900000.0
2007-11-19 08:58:00,1.46663,1.46663,1.466,1.4662,419799998.0
2007-11-19 08:59:00,1.46627,1.46661,1.46605,1.46629,736400004.0
2007-11-19 09:00:00,1.4662,1.46641,1.46596,1.46626,709499996.0
2007-11-19 09:01:00,1.46627,1.46666,1.46614,1.46645,621600002.0
2007-11-19 09:02:00,1.46663,1.46667,1.46633,1.46646,483699999.0
2007-11-19 09:03:00,1.4664,1.46668,1.46637,1.46652,77200000.0
2007-11-19 09:04:00,1.46665,1.46679,1.46636,1.46648,936699999.0
2007-11-19 09:05:00,1.46658,1.46704,1.46636,1.46674,817800000.0
2007-11-19 09:06:00,1.46674,1.46688,1.46641,1.46665,856699998.0
2007-11-19 09:07:00,1.4666,1.46686,1.46644,1.46666,1129299999.0
2007-11-19 09:08:00,1.46675,1.46686,1.46641,1.46668,892800000.0
2007-11-19 09:09:00,1.46678,1.46696,1.46634,1.46672,937499999.0
2007-11-19 09:10:00,1.46682,1.46687,1.46621,1.46632,616999998.0
2007-11-19 09:11:00,1.46621,1.46655,1.46584,1.46617,653699998.0
2007-11-19 09:12:00,1.46609,1.46611,1.46516,1.46539,564900003.0
2007-11-19 09:13:00,1.4653,1.46558,1.46445,1.4646,541500002.0
2007-11-19 09:14:00,1.46437,1.46494,1.46426,1.46446,823100001.0
2007-11-19 09:15:00,1.46445,1.46466,1.46368,1.46402,1132500002.0
2007-11-19 09:16:00,1.46405,1.46417,1.4636,1.46394,1181600000.0
2007-11-19 09:17:00,1.46407,1.4647,1.46388,1.46437,792900000.0
2007-11-19 09:18:00,1.46453,1.46478,1.46365,1.46425,725000003.0
2007-11-19 09:19:00,1.4642,1.46455,1.46391,1.46432,606700001.0
2007-11-19 09:20:00,1.46427,1.46456,1.46412,1.46444,473800001.0
2007-11-19 09:21:00,1.46442,1.46477,1.46414,1.46455,404600002.0
2007-11-19 09:22:00,1.4646,1.46515,1.46435,1.46503,405500001.0
2007-11-19 09:23:00,1.46503,1.46553,1.46468,1.46513,460900000.0
2007-11-19 09:24:00,1.46515,1.46537,1.46465,1.46516,372599997.0
2007-11-19 09:25:00,1.46517,1.4654,1.46491,1.46518,552300002.0
2007-11-19 09:26:00,1.46495,1.46516,1.46461,1.46461,565800005.0
2007-11-19 09:27:00,1.46495,1.46521,1.4648,1.46495,977500004.0
2007-11-19 09:28:00,1.46477,1.46511,1.46464,1.46493,785149998.0
2007-11-19 09:29:00,1.46482,1.46508,1.46445,1.46475,513400000.0
2007-11-19 09:30:00,1.46473,1.46487,1.46425,1.46458,522250000.0
2007-11-19 09:31:00,1.46463,1.46468,1.46423,1.46454,659450001.0
2007-11-19 09:32:00,1.46456,1.46488,1.46427,1.46474,482300001.0
2007-11-19 09:33:00,1.46472,1.46479,1.46429,1.46454,488500001.0
2007-11-19 09:34:00,1.46463,1.46514,1.46436,1.46503,1020600003.0
2007-11-19 09:35:00,1.46498,1.4653,1.46483,1.4651,743500001.0
2007-11-19 09:36:00,1.46533,1.46557,1.46493,1.46522,917600000.0
2007-11-19 09:37:00,1.46563,1.46567,1.46509,1.46543,317600000.0
2007-11-19 09:38:00,1.46521,1.46581,1.46516,1.46555,678599998.0
2007-11-19 09:39:00,1.46564,1.46578,1.46494,1.46519,791100005.0
2007-11-19 09:40:00,1.4654,1.4655,1.46481,1.46506,930899999.0
2007-11-19 09:41:00,1.46508,1.46585,1.46486,1.46538,819647001.0
2007-11-19 09:42:00,1.46509,1.46532,1.46482,1.46513,1303500005.0
2007-11-19 09:43:00,1.46517,1.46569,1.46513,1.46543,1440400002.0
2007-11-19 09:44:00,1.46546,1.46579,1.46513,1.46543,999175001.0
2007-11-19 09:45:00,1.4654,1.46563,1.46436,1.46451,933200001.0
2007-11-19 09:46:00,1.46471,1.46487,1.46423,1.46464,517399999.0
2007-11-19 09:47:00,1.46463,1.46506,1.46443,1.46451,665700005.0
2007-11-19 09:48:00,1.46459,1.46536,1.46437,1.46515,1113200002.0
2007-11-19 09:49:00,1.46513,1.46526,1.46453,1.46477,909599999.0
2007-11-19 09:50:00,1.46461,1.46501,1.46397,1.46417,769900002.0
2007-11-19 09:51:00,1.46429,1.46438,1.46386,1.46413,972400001.0
2007-11-19 09:52:00,1.46414,1.4646,1.46385,1.4646,1326800003.0
2007-11-19 09:53:00,1.46455,1.4652,1.46422,1.46496,1018500003.0
2007-11-19 09:54:00,1.46495,1.46538,1.46426,1.46488,1001550000.0
2007-11-19 09:55:00,1.46494,1.465,1.46443,1.46481,984700002.0
2007-11-19 09:56:00,1.46485,1.4651,1.46442,1.46483,1001850002.0
2007-11-19 09:57:00,1.46477,1.46477,1.46416,1.46449,1020699998.0
2007-11-19 09:58:00,1.46439,1.46488,1.46413,1.46469,1010400000.0
2007-11-19 09:59:00,1.46445,1.46487,1.46435,1.46465,759700002.0
2007-11-19 10:00:00,1.46453,1.46488,1.46414,1.46438,861000000.0
2007-11-19 10:01:00,1.46446,1.46466,1.46396,1.46409,923500002.0
2007-11-19 10:02:00,1.46406,1.46434,1.46348,1.4637,995399999.0
2007-11-19 10:03:00,1.46369,1.46417,1.46349,1.46385,1132200000.0
2007-11-19 10:04:00,1.46394,1.46409,1.46351,1.4639,588700003.0
2007-11-19 10:05:00,1.46376,1.4642,1.46353,1.46367,1000700002.0
2007-11-19 10:06:00,1.46372,1.46388,1.46296,1.4634,1352200001.0
2007-11-19 10:07:00,1.46345,1.46384,1.46317,1.46342,949200003.0
2007-11-19 10:08:00,1.46341,1.46365,1.46239,1.46269,832099998.0
2007-11-19 10:09:00,1.46253,1.46307,1.46199,1.46212,864300001.0
2007-11-19 10:10:00,1.46208,1.46242,1.4617,1.46206,1057299998.0
2007-11-19 10:11:00,1.46225,1.46245,1.46182,1.46225,888099998.0
2007-11-19 10:12:00,1.46244,1.46273,1.46204,1.46252,884099999.0
2007-11-19 10:13:00,1.46239,1.46308,1.462,1.46265,960699999.0
2007-11-19 10:14:00,1.46273,1.46281,1.46212,1.46254,1045500001.0
2007-11-19 10:15:00,1.46263,1.4628,1.46215,1.4626,599200000.0
2007-11-19 10:16:00,1.46252,1.46267,1.46193,1.46193,622099997.0
2007-11-19 10:17:00,1.46227,1.46262,1.46197,1.46236,739200000.0
2007-11-19 10:18:00,1.46248,1.46281,1.46215,1.46275,1547000004.0
2007-11-19 10:19:00,1.46259,1.4628,1.46231,1.46267,1407800003.0
2007-11-19 10:20:00,1.46267,1.46287,1.46233,1.46276,1033600000.0
2007-11-19 10:21:00,1.46262,1.46329,1.46247,1.4632,1215800001.0
2007-11-19 10:22:00,1.46285,1.46342,1.46255,1.46302,1035000001.0
2007-11-19 10:23:00,1.46311,1.46331,1.46245,1.46325,1269100002.0
2007-11-19 10:24:00,1.46297,1.46341,1.46273,1.46306,904700002.0
2007-11-19 10:25:00,1.46295,1.46331,1.46275,1.46296,723699997.0
2007-11-19 10:26:00,1.46297,1.46338,1.46264,1.46315,647399997.0
2007-11-19 10:27:00,1.46323,1.46336,1.46283,1.46323,502300002.0
2007-11-19 10:28:00,1.46313,1.46329,1.46291,1.46318,507500002.0
2007-11-19 10:29:00,1.46288,1.46319,1.46281,1.46288,933099998.0
2007-11-19 10:30:00,1.46295,1.46318,1.46263,1.46306,901300001.0
2007-11-19 10:31:00,1.46295,1.46319,1.46244,1.46264,827100000.0
2007-11-19 10:32:00,1.46268,1.46287,1.46244,1.46265,1411200000.0
2007-11-19 10:33:00,1.46273,1.46287,1.46239,1.46265,942600002.0
2007-11-19 10:34:00,1.46275,1.46311,1.46262,1.46285,1310700000.0
2007-11-19 10:35:00,1.46284,1.46313,1.46253,1.46313,631100001.0
2007-11-19 10:36:00,1.46276,1.46316,1.46255,1.46297,910900003.0
2007-11-19 10:37:00,1.46296,1.46331,1.46271,1.46307,882800000.0
2007-11-19 10:38:00,1.46289,1.46327,1.46264,1.46308,795299999.0
2007-11-19 10:39:00,1.46317,1.46389,1.46283,1.46355,1167000003.0
2007-11-19 10:40:00,1.46353,1.46402,1.46298,1.46383,1277899999.0
2007-11-19 10:41:00,1.46386,1.46424,1.46344,1.46397,1051200001.0
2007-11-19 10:42:00,1.46389,1.46398,1.46323,1.46363,1076200009.0
2007-11-19 10:43:00,1.46357,1.46396,1.46335,1.46381,1098900003.0
2007-11-19 10:44:00,1.46367,1.46421,1.46344,1.46385,738037501.0
2007-11-19 10:45:00,1.46385,1.46424,1.46346,1.46404,941699999.0
2007-11-19 10:46:00,1.46401,1.46424,1.46363,1.46387,1004300000.0
2007-11-19 10:47:00,1.46385,1.46422,1.46344,1.46387,1019150003.0
2007-11-19 10:48:00,1.46405,1.46451,1.46371,1.46426,1152199999.0
2007-11-19 10:49:00,1.46437,1.46508,1.46413,1.46468,741599998.0
2007-11-19 10:50:00,1.46468,1.46489,1.46404,1.4642,726400002.0
2007-11-19 10:51:00,1.46438,1.46466,1.46408,1.46432,741900001.0
2007-11-19 10:52:00,1.46435,1.4646,1.46388,1.46429,411100004.0
2007-11-19 10:53:00,1.46436,1.46452,1.46401,1.46437,1257299999.0
2007-11-19 10:54:00,1.46418,1.46451,1.46394,1.4642,1258499999.0
2007-11-19 10:55:00,1.46421,1.46421,1.46364,1.4639,1187200005.0
2007-11-19 10:56:00,1.46391,1.46449,1.46364,1.46425,1044600000.0
2007-11-19 10:57:00,1.46441,1.46448,1.46393,1.4642,1225400003.0
2007-11-19 10:58:00,1.46421,1.46437,1.4635,1.46361,1121800000.0
2007-11-19 10:59:00,1.46364,1.46406,1.46306,1.46321,1016999998.0
2007-11-19 11:00:00,1.4632,1.46371,1.46286,1.46346,1120600003.0
2007-11-19 11:01:00,1.46339,1.4637,1.46325,1.46356,979600004.0
2007-11-19 11:02:00,1.46355,1.46389,1.46317,1.46363,892399997.0
2007-11-19 11:03:00,1.46358,1.46399,1.46323,1.4635,684499998.0
2007-11-19 11:04:00,1.46346,1.46371,1.46312,1.46337,1015099999.0
2007-11-19 11:05:00,1.4634,1.46381,1.46321,1.46375,1166600001.0
2007-11-19 11:06:00,1.46373,1.46379,1.46311,1.46365,1097999999.0
2007-11-19 11:07:00,1.46401,1.46401,1.46341,1.46368,944000001.0
2007-11-19 11:08:00,1.46374,1.46383,1.46324,1.46362,1163899995.0
2007-11-19 11:09:00,1.46366,1.4641,1.46339,1.46367,1234500000.0
2007-11-19 11:10:00,1.46384,1.46392,1.46332,1.46367,923600003.0
2007-11-19 11:11:00,1.46364,1.4638,1.46321,1.46356,1061700000.0
2007-11-19 11:12:00,1.46341,1.46357,1.46311,1.46345,941199998.0
2007-11-19 11:13:00,1.46341,1.46359,1.46303,1.46319,1031000000.0
2007-11-19 11:14:00,1.46315,1.46327,1.46266,1.46303,784650000.0
2007-11-19 11:15:00,1.46295,1.46317,1.46258,1.46292,952100002.0
2007-11-19 11:16:00,1.46281,1.46337,1.46276,1.46329,1011799999.0
2007-11-19 11:17:00,1.46317,1.4637,1.46289,1.46325,965399998.0
2007-11-19 11:18:00,1.46325,1.46374,1.46306,1.46352,702850003.0
2007-11-19 11:19:00,1.46359,1.46366,1.46292,1.46325,1007400001.0
2007-11-19 11:20:00,1.46318,1.46358,1.46303,1.46343,1021600002.0
2007-11-19 11:21:00,1.46333,1.46358,1.46297,1.46323,844800000.0
2007-11-19 11:22:00,1.46335,1.46347,1.46273,1.46324,1107400001.0
2007-11-19 11:23:00,1.46335,1.46362,1.46302,1.46351,1084899999.0
2007-11-19 11:24:00,1.46358,1.46389,1.46327,1.46347,1043800003.0
2007-11-19 11:25:00,1.46363,1.4637,1.46304,1.46325,1202500002.0
2007-11-19 11:26:00,1.46335,1.46347,1.46304,1.46325,985999996.0
2007-11-19 11:27:00,1.46326,1.46354,1.46292,1.46336,1171199999.0
2007-11-19 11:28:00,1.46343,1.4638,1.46283,1.46374,1117399999.0
2007-11-19 11:29:00,1.46362,1.46389,1.46332,1.46363,1043200006.0
2007-11-19 11:30:00,1.46341,1.46392,1.46331,1.46385,676399998.0
2007-11-19 11:31:00,1.46386,1.46398,1.46354,1.46365,1138300003.0
2007-11-19 11:32:00,1.46373,1.4641,1.46333,1.46373,1083700001.0
2007-11-19 11:33:00,1.46377,1.46417,1.46361,1.46398,1287900002.0
2007-11-19 11:34:00,1.46388,1.46431,1.46352,1.46414,1136200001.0
2007-11-19 11:35:00,1.46418,1.4644,1.46366,1.46407,1041300006.0
2007-11-19 11:36:00,1.46403,1.46428,1.46362,1.46397,917600002.0
2007-11-19 11:37:00,1.46385,1.46407,1.46355,1.46383,1188699999.0
2007-11-19 11:38:00,1.46383,1.46415,1.46343,1.46405,1508700000.0
2007-11-19 11:39:00,1.464,1.46428,1.46363,1.46377,553800002.0
2007-11-19 11:40:00,1.46388,1.46413,1.46359,1.46406,1061400001.0
2007-11-19 11:41:00,1.4639,1.46407,1.46352,1.46375,1083800002.0
2007-11-19 11:42:00,1.46379,1.46412,1.46349,1.46387,995399997.0
2007-11-19 11:43:00,1.46373,1.46389,1.46321,1.4636,1209299998.0
2007-11-19 11:44:00,1.46342,1.46387,1.46324,1.46375,1043199999.0
2007-11-19 11:45:00,1.46383,1.46392,1.46324,1.46355,1236647001.0
2007-11-19 11:46:00,1.46391,1.46401,1.46337,1.46358,874000000.0
2007-11-19 11:47:00,1.4633,1.46381,1.46319,1.46375,1127799996.0
2007-11-19 11:48:00,1.46355,1.46378,1.46333,1.4636,1048550001.0
2007-11-19 11:49:00,1.46345,1.46379,1.46333,1.46363,1211600000.0
2007-11-19 11:50:00,1.46355,1.46389,1.46334,1.46365,988699999.0
2007-11-19 11:51:00,1.46365,1.46386,1.46316,1.46363,1288800002.0
2007-11-19 11:52:00,1.46356,1.46379,1.46313,1.46337,1013399999.0
2007-11-19 11:53:00,1.46333,1.4636,1.46303,1.46327,1025600000.0
2007-11-19 11:54:00,1.46351,1.46351,1.46292,1.46322,1079400000.0
2007-11-19 11:55:00,1.46337,1.4636,1.46303,1.46336,1188300001.0
2007-11-19 11:56:00,1.46306,1.46348,1.46291,1.4633,1144300001.0
2007-11-19 11:57:00,1.46322,1.46343,1.46301,1.46325,1287499995.0
2007-11-19 11:58:00,1.46309,1.46346,1.4628,1.46313,1248999998.0
2007-11-19 11:59:00,1.4631,1.46322,1.46271,1.46315,1184100002.0
2007-11-19 12:00:00,1.46319,1.46321,1.46273,1.46292,598499999.0
2007-11-19 12:01:00,1.46295,1.4632,1.46241,1.46267,911099995.0
2007-11-19 12:02:00,1.46263,1.46288,1.46237,1.46271,775200001.0
2007-11-19 12:03:00,1.46268,1.46308,1.46263,1.463,798499996.0
2007-11-19 12:04:00,1.463,1.46327,1.46246,1.46284,675100000.0
2007-11-19 12:05:00,1.46315,1.46315,1.46271,1.46303,71999999.0
2007-11-19 12:06:00,1.46307,1.46319,1.46272,1.46278,89300000.0
2007-11-19 12:07:00,1.46294,1.46294,1.46264,1.46284,53200000.0
2007-11-19 12:08:00,1.46282,1.46299,1.46248,1.46267,102400001.0
2007-11-19 12:09:00,1.46255,1.46271,1.46242,1.46264,48150000.0
2007-11-19 12:10:00,1.46272,1.46282,1.46242,1.46242,42000000.0
2007-11-19 12:11:00,1.46264,1.46287,1.46235,1.46263,669400000.0
2007-11-19 12:12:00,1.46267,1.46279,1.46225,1.46262,41600000.0
2007-11-19 12:13:00,1.46253,1.46305,1.46249,1.46283,70500001.0
2007-11-19 12:14:00,1.46317,1.46321,1.46259,1.46265,65900002.0
2007-11-19 12:15:00,1.46267,1.46306,1.46253,1.4629,854937496.0
2007-11-19 12:16:00,1.46275,1.46311,1.4625,1.46266,1059399998.0
2007-11-19 12:17:00,1.46281,1.46291,1.46244,1.46273,1192600006.0
2007-11-19 12:18:00,1.46268,1.4629,1.46222,1.46254,1273100000.0
2007-11-19 12:19:00,1.46266,1.46292,1.46243,1.46278,1265400003.0
2007-11-19 12:20:00,1.46261,1.46311,1.4625,1.46283,1053100001.0
2007-11-19 12:21:00,1.46285,1.46311,1.46245,1.46265,907400000.0
2007-11-19 12:22:00,1.46275,1.46292,1.46251,1.46286,1165299999.0
2007-11-19 12:23:00,1.46278,1.46293,1.46259,1.46269,1000900001.0
2007-11-19 12:24:00,1.46268,1.46304,1.46254,1.46285,1141200002.0
2007-11-19 12:25:00,1.46286,1.46321,1.46253,1.46275,870547002.0
2007-11-19 12:26:00,1.46282,1.46287,1.46242,1.46276,1032299998.0
2007-11-19 12:27:00,1.46269,1.4632,1.46265,1.46305,1217599997.0
2007-11-19 12:28:00,1.46331,1.46331,1.46253,1.46294,788100003.0
2007-11-19 12:29:00,1.46295,1.46332,1.46263,1.46306,1040800001.0
2007-11-19 12:30:00,1.46299,1.46319,1.46283,1.46305,1108100000.0
2007-11-19 12:31:00,1.46304,1.46328,1.46295,1.46318,1271137502.0
2007-11-19 12:32:00,1.46289,1.46349,1.46286,1.46328,930250001.0
2007-11-19 12:33:00,1.46327,1.4638,1.46301,1.4637,927300000.0
2007-11-19 12:34:00,1.46357,1.46381,1.46296,1.46346,1016700001.0
2007-11-19 12:35:00,1.46348,1.46378,1.46303,1.46353,929100002.0
2007-11-19 12:36:00,1.46345,1.46375,1.46324,1.46332,903000000.0
2007-11-19 12:37:00,1.46335,1.46369,1.4631,1.46342,1026837499.0
2007-11-19 12:38:00,1.46322,1.46369,1.46318,1.46351,1184699998.0
2007-11-19 12:39:00,1.46349,1.4638,1.46311,1.46346,974700000.0
2007-11-19 12:40:00,1.46335,1.46369,1.46327,1.46338,1191099998.0
2007-11-19 12:41:00,1.46345,1.46377,1.46321,1.46336,829947000.0
2007-11-19 12:42:00,1.46365,1.46377,1.46313,1.4634,1193100001.0
2007-11-19 12:43:00,1.46336,1.46349,1.46299,1.46299,1247850000.0
2007-11-19 12:44:00,1.46294,1.46331,1.46279,1.46305,1244300000.0
2007-11-19 12:45:00,1.46306,1.46352,1.46281,1.46317,1289050000.0
2007-11-19 12:46:00,1.46337,1.46358,1.46286,1.46322,1178899997.0
2007-11-19 12:47:00,1.46319,1.46369,1.46293,1.4635,1135099995.0
2007-11-19 12:48:00,1.4635,1.46358,1.46286,1.46299,915200004.0
2007-11-19 12:49:00,1.46305,1.46331,1.46279,1.46279,1091900000.0
2007-11-19 12:50:00,1.46296,1.46329,1.46273,1.46318,1069000006.0
2007-11-19 12:51:00,1.46312,1.46349,1.46291,1.46315,1010400002.0
2007-11-19 12:52:00,1.4631,1.4636,1.46275,1.46346,836000001.0
2007-11-19 12:53:00,1.46334,1.46377,1.46314,1.46355,630700002.0
2007-11-19 12:54:00,1.46338,1.46376,1.46321,1.46342,1154100006.0
2007-11-19 12:55:00,1.46347,1.46428,1.46302,1.46417,939900001.0
2007-11-19 12:56:00,1.46422,1.46434,1.46347,1.46394,1037549999.0
2007-11-19 12:57:00,1.46381,1.46402,1.46347,1.46388,1339299996.0
2007-11-19 12:58:00,1.46383,1.46412,1.46362,1.46385,1188500000.0
2007-11-19 12:59:00,1.46383,1.46408,1.46361,1.46394,956237499.0
2007-11-19 13:00:00,1.46408,1.4643,1.46362,1.46396,1059749997.0
2007-11-19 13:01:00,1.46412,1.46425,1.4636,1.46403,936499995.0
2007-11-19 13:02:00,1.46387,1.46407,1.46364,1.46385,1166400001.0
2007-11-19 13:03:00,1.4639,1.46413,1.46356,1.46378,919699999.0
2007-11-19 13:04:00,1.46388,1.46407,1.46343,1.46387,879000001.0
2007-11-19 13:05:00,1.46375,1.46412,1.46354,1.46378,827900004.0
2007-11-19 13:06:00,1.46368,1.46387,1.46333,1.46341,734400000.0
2007-11-19 13:07:00,1.46373,1.46373,1.46325,1.46345,862400000.0
2007-11-19 13:08:00,1.46336,1.46405,1.46336,1.46368,923799998.0
2007-11-19 13:09:00,1.46383,1.46435,1.46327,1.46393,1117800003.0
2007-11-19 13:10:00,1.46392,1.464,1.46346,1.46362,72800000.0
2007-11-19 13:11:00,1.46363,1.46389,1.46316,1.46358,1230850000.0
2007-11-19 13:12:00,1.4635,1.46391,1.46334,1.46374,1319146998.0
2007-11-19 13:13:00,1.46378,1.4639,1.46343,1.46384,966699997.0
2007-11-19 13:14:00,1.46377,1.46428,1.46343,1.46391,1011799998.0
2007-11-19 13:15:00,1.46401,1.46409,1.46346,1.46359,865599999.0
2007-11-19 13:16:00,1.46347,1.46399,1.46326,1.46348,1014399999.0
2007-11-19 13:17:00,1.46374,1.4638,1.46334,1.46346,1155850002.0
2007-11-19 13:18:00,1.46345,1.46361,1.46315,1.46326,1175099999.0
2007-11-19 13:19:00,1.46335,1.46356,1.4632,1.46348,1341000001.0
2007-11-19 13:20:00,1.46355,1.46368,1.46316,1.46342,909200004.0
2007-11-19 13:21:00,1.46363,1.46376,1.46321,1.46355,1198400003.0
2007-11-19 13:22:00,1.46392,1.46392,1.46334,1.46346,1021499999.0
2007-11-19 13:23:00,1.46346,1.4636,1.46301,1.46332,1079700002.0
2007-11-19 13:24:00,1.46333,1.46367,1.46294,1.46353,1075500001.0
2007-11-19 13:25:00,1.46357,1.46367,1.46301,1.46339,1156300006.0
2007-11-19 13:26:00,1.46358,1.46391,1.46319,1.46367,1334500000.0
2007-11-19 13:27:00,1.46362,1.46395,1.4631,1.46376,1459700000.0
2007-11-19 13:28:00,1.4638,1.46386,1.46336,1.46364,1448700002.0
2007-11-19 13:29:00,1.46368,1.46384,1.46327,1.46351,1281200001.0
2007-11-19 13:30:00,1.46365,1.46389,1.46341,1.46355,1344400002.0
2007-11-19 13:31:00,1.46366,1.46379,1.46326,1.46363,1253599999.0
2007-11-19 13:32:00,1.46359,1.46406,1.46344,1.46378,1396200002.0
2007-11-19 13:33:00,1.46376,1.46395,1.46329,1.46385,1149500002.0
2007-11-19 13:34:00,1.46365,1.46382,1.46344,1.46362,1432600001.0
2007-11-19 13:35:00,1.46366,1.464,1.46342,1.46369,1218000002.0
2007-11-19 13:36:00,1.46383,1.46406,1.46333,1.4637,1266599997.0
2007-11-19 13:37:00,1.46386,1.46392,1.46341,1.46375,1010200004.0
2007-11-19 13:38:00,1.4637,1.46392,1.46329,1.46329,1127699999.0
2007-11-19 13:39:00,1.46329,1.46372,1.46324,1.46345,527400000.0
2007-11-19 13:40:00,1.4633,1.46386,1.46325,1.46356,900100005.0
2007-11-19 13:41:00,1.46366,1.46389,1.46335,1.4635,980299998.0
2007-11-19 13:42:00,1.46375,1.46394,1.46335,1.46365,1205300001.0
2007-11-19 13:43:00,1.46357,1.46391,1.46343,1.46365,1230600003.0
2007-11-19 13:44:00,1.46368,1.46382,1.46325,1.46359,919337500.0
2007-11-19 13:45:00,1.46355,1.46373,1.46333,1.46339,870700001.0
2007-11-19 13:46:00,1.46359,1.46382,1.46336,1.46373,977000001.0
2007-11-19 13:47:00,1.46362,1.4638,1.46341,1.46357,967699999.0
2007-11-19 13:48:00,1.46366,1.4638,1.46334,1.46366,731399999.0
2007-11-19 13:49:00,1.46355,1.46379,1.46322,1.46363,981700004.0
2007-11-19 13:50:00,1.46358,1.4638,1.46339,1.46357,1097499999.0
2007-11-19 13:51:00,1.46362,1.4637,1.46331,1.46356,945899999.0
2007-11-19 13:52:00,1.46348,1.46368,1.46314,1.46355,948999997.0
2007-11-19 13:53:00,1.46353,1.46381,1.46313,1.46363,1043250004.0
2007-11-19 13:54:00,1.46372,1.46379,1.46332,1.46365,898300001.0
2007-11-19 13:55:00,1.46366,1.46386,1.46341,1.46367,1097500003.0
2007-11-19 13:56:00,1.46378,1.46384,1.4635,1.46364,1406600004.0
2007-11-19 13:57:00,1.46359,1.46391,1.4634,1.46369,936999999.0
2007-11-19 13:58:00,1.46381,1.46392,1.4635,1.46367,776775004.0
2007-11-19 13:59:00,1.46369,1.46392,1.46345,1.46357,928099999.0
2007-11-19 14:00:00,1.46354,1.46406,1.46335,1.46373,1289199998.0
2007-11-19 14:01:00,1.46379,1.46427,1.46363,1.46377,922474998.0
2007-11-19 14:02:00,1.46434,1.46439,1.46346,1.46385,839200002.0
2007-11-19 14:03:00,1.46369,1.46412,1.46352,1.46378,989699997.0
2007-11-19 14:04:00,1.4638,1.4641,1.46351,1.46367,1406200003.0
2007-11-19 14:05:00,1.46381,1.46393,1.4634,1.46368,860000003.0
2007-11-19 14:06:00,1.46364,1.46382,1.46327,1.46347,994200001.0
2007-11-19 14:07:00,1.46353,1.46378,1.46331,1.46343,1233199999.0
2007-11-19 14:08:00,1.46311,1.46379,1.46302,1.46328,929500001.0
2007-11-19 14:09:00,1.46341,1.46377,1.46316,1.46356,709600003.0
2007-11-19 14:10:00,1.46382,1.4639,1.46334,1.46364,882500003.0
2007-11-19 14:11:00,1.46376,1.46406,1.46344,1.46376,560799999.0
2007-11-19 14:12:00,1.46379,1.46411,1.46362,1.46383,933499998.0
2007-11-19 14:13:00,1.46385,1.46412,1.46365,1.46376,1039400001.0
2007-11-19 14:14:00,1.46373,1.46389,1.46343,1.46365,832200000.0
2007-11-19 14:15:00,1.46347,1.46381,1.46322,1.46358,858399999.0
2007-11-19 14:16:00,1.46403,1.46412,1.46323,1.46347,519100001.0
2007-11-19 14:17:00,1.46345,1.46378,1.46323,1.46355,654200000.0
2007-11-19 14:18:00,1.46375,1.46384,1.46333,1.46366,519550000.0
2007-11-19 14:19:00,1.46365,1.4637,1.46325,1.46335,807500002.0
2007-11-19 14:20:00,1.46352,1.46368,1.46313,1.46338,615000002.0
2007-11-19 14:21:00,1.46362,1.46372,1.46322,1.46327,948200006.0
2007-11-19 14:22:00,1.46353,1.4637,1.46296,1.46355,601000000.0
2007-11-19 14:23:00,1.46356,1.46373,1.46318,1.46363,545600001.0
2007-11-19 14:24:00,1.46366,1.46366,1.46327,1.46349,1008800002.0
2007-11-19 14:25:00,1.46337,1.46369,1.46329,1.46345,1218100005.0
2007-11-19 14:26:00,1.46348,1.46369,1.46333,1.46337,484100001.0
2007-11-19 14:27:00,1.46335,1.4637,1.46312,1.46353,704899999.0
2007-11-19 14:28:00,1.46347,1.46371,1.4632,1.46332,438399999.0
2007-11-19 14:29:00,1.46336,1.46369,1.46295,1.46329,662399996.0
2007-11-19 14:30:00,1.46315,1.46339,1.46261,1.46268,536300001.0
2007-11-19 14:31:00,1.46281,1.46317,1.46246,1.46267,386099999.0
2007-11-19 14:32:00,1.46293,1.46302,1.46241,1.46273,872700003.0
2007-11-19 14:33:00,1.4627,1.46284,1.46245,1.46281,579299997.0
2007-11-19 14:34:00,1.46248,1.46306,1.46247,1.46268,763400000.0
2007-11-19 14:35:00,1.46272,1.46316,1.46249,1.46295,665799998.0
2007-11-19 14:36:00,1.46296,1.46325,1.46276,1.46318,399199997.0
2007-11-19 14:37:00,1.46318,1.46359,1.46293,1.46329,261200002.0
2007-11-19 14:38:00,1.46323,1.46332,1.46298,1.46315,497000004.0
2007-11-19 14:39:00,1.46324,1.46337,1.46278,1.46322,773099998.0
2007-11-19 14:40:00,1.46305,1.46353,1.46283,1.46328,913600001.0
2007-11-19 14:41:00,1.46329,1.46369,1.46319,1.4635,575999998.0
2007-11-19 14:42:00,1.46348,1.46366,1.46294,1.46343,811947001.0
2007-11-19 14:43:00,1.46339,1.4637,1.46313,1.46348,587100000.0
2007-11-19 14:44:00,1.46347,1.46373,1.46324,1.46347,651499998.0
2007-11-19 14:45:00,1.46349,1.46406,1.46331,1.4638,545400000.0
2007-11-19 14:46:00,1.46383,1.46389,1.46344,1.4638,610800000.0
2007-11-19 14:47:00,1.46377,1.46377,1.46339,1.46366,394900001.0
2007-11-19 14:48:00,1.46374,1.46403,1.46332,1.46352,880099996.0
2007-11-19 14:49:00,1.46376,1.46432,1.46351,1.46413,456700000.0
2007-11-19 14:50:00,1.46436,1.46486,1.46415,1.4645,527900002.0
2007-11-19 14:51:00,1.46464,1.46482,1.46431,1.46455,729300003.0
2007-11-19 14:52:00,1.46455,1.46478,1.46424,1.46442,607299999.0
2007-11-19 14:53:00,1.46453,1.46465,1.46365,1.46409,621100001.0
2007-11-19 14:54:00,1.46404,1.46427,1.46374,1.46405,288900002.0
2007-11-19 14:55:00,1.46403,1.46445,1.46376,1.46431,489099997.0
2007-11-19 14:56:00,1.46423,1.46458,1.46373,1.46422,752350003.0
2007-11-19 14:57:00,1.46443,1.46454,1.46395,1.46432,890400001.0
2007-11-19 14:58:00,1.46437,1.46479,1.46423,1.4645,404100002.0
2007-11-19 14:59:00,1.46462,1.4649,1.46425,1.46462,562499999.0
2007-11-19 15:00:00,1.46428,1.46478,1.46428,1.46463,588050002.0
2007-11-19 15:01:00,1.46445,1.46477,1.46432,1.46465,765250001.0
2007-11-19 15:02:00,1.46459,1.46535,1.46442,1.46509,642200003.0
2007-11-19 15:03:00,1.46506,1.46528,1.46473,1.46484,576300002.0
2007-11-19 15:04:00,1.46481,1.46509,1.46437,1.46482,522699998.0
2007-11-19 15:05:00,1.46493,1.46509,1.46457,1.46483,677899999.0
2007-11-19 15:06:00,1.46485,1.4652,1.46446,1.46495,634600000.0
2007-11-19 15:07:00,1.46493,1.46519,1.46465,1.46495,471100000.0
2007-11-19 15:08:00,1.4652,1.4652,1.46453,1.46503,736500000.0
2007-11-19 15:09:00,1.46481,1.46566,1.46469,1.46545,645000001.0
2007-11-19 15:10:00,1.46533,1.46569,1.46491,1.46548,811200002.0
2007-11-19 15:11:00,1.46549,1.46556,1.46494,1.46533,482499998.0
2007-11-19 15:12:00,1.46536,1.46569,1.46503,1.46546,1214300001.0
2007-11-19 15:13:00,1.46554,1.4657,1.46485,1.46516,887499998.0
2007-11-19 15:14:00,1.46537,1.46561,1.4651,1.46525,742300000.0
2007-11-19 15:15:00,1.46517,1.46567,1.46511,1.46552,601399998.0
2007-11-19 15:16:00,1.46546,1.46639,1.46517,1.46625,510399997.0
2007-11-19 15:17:00,1.46629,1.46712,1.46587,1.46669,515474999.0
2007-11-19 15:18:00,1.46678,1.46702,1.4664,1.46674,576199999.0
2007-11-19 15:19:00,1.46689,1.46765,1.46665,1.46753,682600001.0
2007-11-19 15:20:00,1.46752,1.46757,1.46704,1.4672,284600000.0
2007-11-19 15:21:00,1.46723,1.4674,1.46685,1.46698,374299998.0
2007-11-19 15:22:00,1.46676,1.46742,1.46665,1.46715,429399999.0
2007-11-19 15:23:00,1.46723,1.46727,1.46648,1.46676,352900002.0
2007-11-19 15:24:00,1.46665,1.46706,1.46636,1.46678,445800001.0
2007-11-19 15:25:00,1.46664,1.46704,1.46643,1.46675,528400002.0
2007-11-19 15:26:00,1.4666,1.46686,1.46632,1.46663,622999997.0
2007-11-19 15:27:00,1.46653,1.46687,1.46632,1.46657,831200000.0
2007-11-19 15:28:00,1.46652,1.46678,1.46621,1.46661,639600000.0
2007-11-19 15:29:00,1.46665,1.46683,1.46641,1.46669,1211900005.0
2007-11-19 15:30:00,1.46653,1.46674,1.46615,1.46637,835000000.0
2007-11-19 15:31:00,1.46607,1.46664,1.466,1.46649,649600004.0
2007-11-19 15:32:00,1.4667,1.46677,1.46621,1.46652,808500003.0
2007-11-19 15:33:00,1.46665,1.46712,1.46611,1.46695,1267999999.0
2007-11-19 15:34:00,1.46696,1.46709,1.46643,1.46666,748100004.0
2007-11-19 15:35:00,1.46671,1.46679,1.46632,1.46657,735699995.0
2007-11-19 15:36:00,1.46653,1.4667,1.46637,1.46654,72600000.0
2007-11-19 15:37:00,1.46654,1.46669,1.46634,1.46643,847300002.0
2007-11-19 15:38:00,1.46632,1.46656,1.46604,1.46604,1043500002.0
2007-11-19 15:39:00,1.46643,1.46663,1.4661,1.46644,469999999.0
2007-11-19 15:40:00,1.46643,1.46657,1.46606,1.46625,849399999.0
2007-11-19 15:41:00,1.46641,1.46656,1.46589,1.46595,1222799998.0
2007-11-19 15:42:00,1.46596,1.46635,1.46581,1.46589,909800000.0
2007-11-19 15:43:00,1.46588,1.46648,1.46588,1.46633,890600000.0
2007-11-19 15:44:00,1.46624,1.46656,1.46601,1.46628,633599999.0
2007-11-19 15:45:00,1.46622,1.46638,1.46582,1.46618,939700001.0
2007-11-19 15:46:00,1.46619,1.46646,1.46581,1.4663,1139800001.0
2007-11-19 15:47:00,1.46615,1.46659,1.46592,1.46619,527700001.0
2007-11-19 15:48:00,1.46628,1.46661,1.46593,1.46627,673200001.0
2007-11-19 15:49:00,1.46638,1.46688,1.46619,1.46674,493400000.0
2007-11-19 15:50:00,1.46679,1.46692,1.46604,1.46676,361700002.0
2007-11-19 15:51:00,1.46683,1.46715,1.46635,1.46693,489799998.0
2007-11-19 15:52:00,1.46692,1.46708,1.46652,1.46678,344200001.0
2007-11-19 15:53:00,1.46671,1.46705,1.46643,1.46665,303900000.0
2007-11-19 15:54:00,1.46636,1.46705,1.46631,1.46685,305447001.0
2007-11-19 15:55:00,1.4669,1.46708,1.46653,1.46693,760300000.0
2007-11-19 15:56:00,1.46713,1.46719,1.46656,1.46685,592200002.0
2007-11-19 15:57:00,1.46665,1.46687,1.46651,1.46665,521400000.0
2007-11-19 15:58:00,1.46668,1.46678,1.46618,1.46618,694899998.0
2007-11-19 15:59:00,1.46653,1.46667,1.46588,1.46632,583700002.0
2007-11-19 16:00:00,1.46636,1.46679,1.46618,1.46655,383300003.0
2007-11-19 16:01:00,1.46654,1.46678,1.46611,1.46673,838800002.0
2007-11-19 16:02:00,1.46656,1.46665,1.46621,1.46637,682300006.0
2007-11-19 16:03:00,1.46633,1.46661,1.46588,1.46619,836499999.0
2007-11-19 16:04:00,1.46611,1.46632,1.46561,1.46576,853100001.0
2007-11-19 16:05:00,1.46577,1.46636,1.46565,1.46616,1050399998.0
2007-11-19 16:06:00,1.46627,1.46638,1.46585,1.46613,418800000.0
2007-11-19 16:07:00,1.46611,1.46627,1.46564,1.46583,284900000.0
2007-11-19 16:08:00,1.46584,1.46604,1.46513,1.46565,770400002.0
2007-11-19 16:09:00,1.46547,1.46579,1.46517,1.46535,932200000.0
2007-11-19 16:10:00,1.46532,1.46565,1.46493,1.46543,816299999.0
2007-11-19 16:11:00,1.46534,1.46579,1.4652,1.46555,1027300001.0
2007-11-19 16:12:00,1.46538,1.46564,1.46503,1.46537,968599998.0
2007-11-19 16:13:00,1.46526,1.46582,1.46516,1.46564,918699995.0
2007-11-19 16:14:00,1.46565,1.46606,1.46524,1.46593,1120600005.0
2007-11-19 16:15:00,1.46596,1.46613,1.46531,1.46577,1323799995.0
2007-11-19 16:16:00,1.46608,1.46617,1.46541,1.46583,583500002.0
2007-11-19 16:17:00,1.46575,1.46629,1.4655,1.46597,484650002.0
2007-11-19 16:18:00,1.46612,1.46622,1.46574,1.46605,642200001.0
2007-11-19 16:19:00,1.46608,1.46619,1.46567,1.46603,851350000.0
2007-11-19 16:20:00,1.46614,1.46617,1.46576,1.46588,703699998.0
2007-11-19 16:21:00,1.46565,1.46596,1.46542,1.46562,679300002.0
2007-11-19 16:22:00,1.46566,1.46587,1.46545,1.46577,1003400000.0
2007-11-19 16:23:00,1.46572,1.46594,1.46556,1.4657,974400001.0
2007-11-19 16:24:00,1.46575,1.46587,1.4654,1.46573,479300002.0
2007-11-19 16:25:00,1.46561,1.46585,1.46533,1.46565,699499999.0
2007-11-19 16:26:00,1.46563,1.46589,1.46539,1.46562,889999996.0
2007-11-19 16:27:00,1.46552,1.4659,1.46541,1.46563,620799999.0
2007-11-19 16:28:00,1.46579,1.4659,1.46542,1.46549,717899998.0
2007-11-19 16:29:00,1.46545,1.46579,1.46536,1.46573,621200002.0
2007-11-19 16:30:00,1.46557,1.46587,1.46525,1.46565,630200001.0
2007-11-19 16:31:00,1.46554,1.46634,1.46551,1.46585,748199999.0
2007-11-19 16:32:00,1.46598,1.46627,1.46563,1.4657,878199999.0
2007-11-19 16:33:00,1.46578,1.46599,1.46543,1.46576,847212498.0
2007-11-19 16:34:00,1.46547,1.4659,1.46534,1.46558,840600000.0
2007-11-19 16:35:00,1.46551,1.46576,1.46513,1.46543,818512501.0
2007-11-19 16:36:00,1.46552,1.46563,1.46517,1.46527,590500003.0
2007-11-19 16:37:00,1.46532,1.4656,1.46509,1.46535,336000000.0
2007-11-19 16:38:00,1.46527,1.46576,1.46513,1.46548,597799996.0
2007-11-19 16:39:00,1.46543,1.46579,1.46532,1.46548,951700005.0
2007-11-19 16:40:00,1.46573,1.46585,1.46514,1.46555,1113100002.0
2007-11-19 16:41:00,1.46573,1.46584,1.46533,1.46559,728400001.0
2007-11-19 16:42:00,1.46591,1.46591,1.46532,1.46562,753399997.0
2007-11-19 16:43:00,1.46577,1.46607,1.46542,1.46591,538547000.0
2007-11-19 16:44:00,1.46593,1.46629,1.46536,1.46603,447600000.0
2007-11-19 16:45:00,1.46639,1.46639,1.46554,1.4657,507800003.0
2007-11-19 16:46:00,1.46605,1.46647,1.46579,1.46615,799700001.0
2007-11-19 16:47:00,1.46618,1.46647,1.46581,1.46614,388599999.0
2007-11-19 16:48:00,1.46582,1.46647,1.46582,1.46608,725850001.0
2007-11-19 16:49:00,1.46602,1.46624,1.46582,1.4661,822500003.0
2007-11-19 16:50:00,1.46613,1.46654,1.46574,1.46623,769600003.0
2007-11-19 16:51:00,1.46635,1.4667,1.46595,1.46636,633800000.0
2007-11-19 16:52:00,1.46628,1.46657,1.4659,1.46649,1140500001.0
2007-11-19 16:53:00,1.46651,1.46668,1.46608,1.46616,862000001.0
2007-11-19 16:54:00,1.46628,1.46641,1.4658,1.466,776100004.0
2007-11-19 16:55:00,1.46589,1.46637,1.46579,1.46614,570399999.0
2007-11-19 16:56:00,1.46593,1.46624,1.46578,1.46594,742500000.0
2007-11-19 16:57:00,1.46601,1.46619,1.46559,1.46578,785900004.0
2007-11-19 16:58:00,1.46593,1.46606,1.4655,1.46591,843200003.0
2007-11-19 16:59:00,1.46603,1.46609,1.46561,1.466,1134000000.0
2007-11-19 17:00:00,1.46573,1.46618,1.46543,1.46556,625000002.0
2007-11-19 17:01:00,1.46562,1.46592,1.46516,1.4656,574400001.0
2007-11-19 17:02:00,1.46565,1.46588,1.46552,1.46582,777999997.0
2007-11-19 17:03:00,1.46575,1.46618,1.46542,1.46584,723800001.0
2007-11-19 17:04:00,1.46592,1.46606,1.46551,1.46569,746200003.0
2007-11-19 17:05:00,1.46582,1.46585,1.46541,1.46564,750300003.0
2007-11-19 17:06:00,1.46553,1.46576,1.4653,1.4653,407200004.0
2007-11-19 17:07:00,1.46533,1.46556,1.46514,1.46528,588700002.0
2007-11-19 17:08:00,1.46538,1.46559,1.46503,1.46535,765400001.0
2007-11-19 17:09:00,1.46529,1.46547,1.46449,1.46468,1168100002.0
2007-11-19 17:10:00,1.46478,1.46512,1.46461,1.46488,1031946998.0
2007-11-19 17:11:00,1.4649,1.46519,1.46473,1.46491,453599999.0
2007-11-19 17:12:00,1.46504,1.4652,1.46473,1.46485,493799998.0
2007-11-19 17:13:00,1.46481,1.46495,1.4644,1.46455,507700001.0
2007-11-19 17:14:00,1.46457,1.46517,1.46443,1.46482,810800001.0
2007-11-19 17:15:00,1.46504,1.46534,1.46466,1.46526,410600002.0
2007-11-19 17:16:00,1.46521,1.46547,1.46494,1.46513,1143500000.0
2007-11-19 17:17:00,1.46498,1.46536,1.46492,1.46507,802700003.0
2007-11-19 17:18:00,1.46512,1.46543,1.46476,1.46504,667900000.0
2007-11-19 17:19:00,1.46534,1.46553,1.46494,1.46522,554100001.0
2007-11-19 17:20:00,1.46536,1.46567,1.46495,1.46548,1098249994.0
2007-11-19 17:21:00,1.46523,1.46554,1.46511,1.46533,804000001.0
2007-11-19 17:22:00,1.46547,1.46617,1.46515,1.46564,516899999.0
2007-11-19 17:23:00,1.46562,1.46611,1.46533,1.46577,855400000.0
2007-11-19 17:24:00,1.4658,1.46592,1.4655,1.46573,797200004.0
2007-11-19 17:25:00,1.46574,1.46611,1.4655,1.46575,650999999.0
2007-11-19 17:26:00,1.46583,1.46595,1.46544,1.46585,1175600001.0
2007-11-19 17:27:00,1.4659,1.46607,1.46564,1.46593,648600000.0
2007-11-19 17:28:00,1.46593,1.46644,1.46572,1.46637,824600000.0
2007-11-19 17:29:00,1.46626,1.46653,1.46593,1.46614,901500001.0
2007-11-19 17:30:00,1.46613,1.46639,1.4658,1.46618,616599998.0
2007-11-19 17:31:00,1.46599,1.46619,1.46541,1.46565,563200003.0
2007-11-19 17:32:00,1.46566,1.46586,1.46544,1.46554,1077299996.0
2007-11-19 17:33:00,1.46553,1.46587,1.46532,1.46559,290299999.0
2007-11-19 17:34:00,1.46554,1.46614,1.46541,1.46572,607099999.0
2007-11-19 17:35:00,1.46573,1.46609,1.46542,1.46581,549400002.0
2007-11-19 17:36:00,1.46539,1.46566,1.46494,1.46507,424000000.0
2007-11-19 17:37:00,1.4651,1.46565,1.46496,1.46551,302500000.0
2007-11-19 17:38:00,1.46545,1.46562,1.46504,1.46525,682000000.0
2007-11-19 17:39:00,1.46515,1.46552,1.46493,1.46528,1053000004.0
2007-11-19 17:40:00,1.46523,1.46556,1.46486,1.46507,738699997.0
2007-11-19 17:41:00,1.46515,1.46547,1.46486,1.4653,1093899999.0
2007-11-19 17:42:00,1.46521,1.46536,1.46483,1.46502,621099999.0
2007-11-19 17:43:00,1.46515,1.46573,1.46503,1.46547,473600001.0
2007-11-19 17:44:00,1.46565,1.46573,1.4652,1.46534,1123999999.0
2007-11-19 17:45:00,1.46543,1.46569,1.46513,1.46543,725099999.0
2007-11-19 17:46:00,1.4654,1.4657,1.46503,1.4656,1098500000.0
2007-11-19 17:47:00,1.46557,1.46591,1.46534,1.46555,595199999.0
2007-11-19 17:48:00,1.46548,1.46582,1.4653,1.46561,571300001.0
2007-11-19 17:49:00,1.46551,1.46577,1.46509,1.46555,1302200002.0
2007-11-19 17:50:00,1.46566,1.46578,1.46524,1.46545,1015800000.0
2007-11-19 17:51:00,1.46553,1.46554,1.46517,1.46546,1039200001.0
2007-11-19 17:52:00,1.46518,1.46569,1.46508,1.46556,988147007.0
2007-11-19 17:53:00,1.46563,1.46584,1.46529,1.46555,807399998.0
2007-11-19 17:54:00,1.46553,1.46597,1.46527,1.46558,631099998.0
2007-11-19 17:55:00,1.46547,1.46559,1.46524,1.46542,972799999.0
2007-11-19 17:56:00,1.46535,1.46579,1.46521,1.46553,1182549998.0
2007-11-19 17:57:00,1.46541,1.46569,1.46521,1.46538,925200002.0
2007-11-19 17:58:00,1.46532,1.46556,1.46505,1.46525,768900003.0
2007-11-19 17:59:00,1.46539,1.46569,1.46512,1.46536,769499998.0
2007-11-19 18:00:00,1.4653,1.46556,1.46501,1.46526,922299999.0
2007-11-19 18:01:00,1.46528,1.4656,1.46511,1.46536,798100003.0
2007-11-19 18:02:00,1.46546,1.46554,1.46493,1.46545,739399999.0
2007-11-19 18:03:00,1.46534,1.46558,1.46518,1.46544,947899998.0
2007-11-19 18:04:00,1.46537,1.46579,1.46505,1.46553,341300002.0
2007-11-19 18:05:00,1.46558,1.46577,1.46524,1.46561,744400001.0
2007-11-19 18:06:00,1.46554,1.46579,1.4654,1.46557,1141500006.0
2007-11-19 18:07:00,1.46558,1.46578,1.4654,1.46573,928750000.0
2007-11-19 18:08:00,1.46564,1.46577,1.4653,1.4656,911300005.0
2007-11-19 18:09:00,1.46555,1.46568,1.4652,1.46556,726200001.0
2007-11-19 18:10:00,1.46545,1.46568,1.46508,1.46553,660599998.0
2007-11-19 18:11:00,1.46566,1.46586,1.4652,1.46567,1039599999.0
2007-11-19 18:12:00,1.46572,1.46601,1.46541,1.46577,967999997.0
2007-11-19 18:13:00,1.46577,1.46606,1.4656,1.46588,1288100005.0
2007-11-19 18:14:00,1.46586,1.4661,1.46545,1.46585,853200000.0
2007-11-19 18:15:00,1.46595,1.46614,1.46562,1.46593,683699998.0
2007-11-19 18:16:00,1.46612,1.46641,1.46556,1.46616,866999999.0
2007-11-19 18:17:00,1.46626,1.4665,1.46591,1.46622,1202537499.0
2007-11-19 18:18:00,1.46635,1.46649,1.46579,1.46604,1056800001.0
2007-11-19 18:19:00,1.46613,1.46646,1.46581,1.46628,795300002.0
2007-11-19 18:20:00,1.46609,1.46647,1.4659,1.46642,1124099999.0
2007-11-19 18:21:00,1.46619,1.46667,1.46618,1.46628,1019699999.0
2007-11-19 18:22:00,1.46635,1.46677,1.46611,1.46645,828500001.0
2007-11-19 18:23:00,1.4664,1.46658,1.46598,1.46638,730500000.0
2007-11-19 18:24:00,1.46641,1.46669,1.46603,1.4663,1220500004.0
2007-11-19 18:25:00,1.46637,1.46711,1.46623,1.46665,1488400004.0
2007-11-19 18:26:00,1.46668,1.46686,1.46632,1.46675,1418300001.0
2007-11-19 18:27:00,1.46671,1.46689,1.46596,1.46618,1051900001.0
2007-11-19 18:28:00,1.46612,1.46656,1.46578,1.46589,1766699997.0
2007-11-19 18:29:00,1.46615,1.46637,1.46593,1.46631,832700000.0
2007-11-19 18:30:00,1.46605,1.46667,1.46597,1.46648,610600001.0
2007-11-19 18:31:00,1.46632,1.46645,1.46583,1.46618,481500005.0
2007-11-19 18:32:00,1.46636,1.46674,1.46615,1.46661,945200001.0
2007-11-19 18:33:00,1.46667,1.46704,1.46636,1.46668,813999999.0
2007-11-19 18:34:00,1.46683,1.46707,1.46625,1.46667,803999998.0
2007-11-19 18:35:00,1.46652,1.46689,1.46614,1.46655,1230400000.0
2007-11-19 18:36:00,1.46644,1.46675,1.46608,1.46663,927400004.0
2007-11-19 18:37:00,1.46649,1.46684,1.46641,1.46673,623999998.0
2007-11-19 18:38:00,1.46672,1.46701,1.46638,1.46683,1016799998.0
2007-11-19 18:39:00,1.46673,1.46707,1.46627,1.46639,1289299999.0
2007-11-19 18:40:00,1.46635,1.46668,1.46589,1.46641,1031050003.0
2007-11-19 18:41:00,1.46656,1.46677,1.46602,1.46642,1151100007.0
2007-11-19 18:42:00,1.46647,1.46679,1.46631,1.46663,1025100000.0
2007-11-19 18:43:00,1.46661,1.46687,1.46633,1.46647,638300001.0
2007-11-19 18:44:00,1.4664,1.46673,1.46594,1.46631,973099999.0
2007-11-19 18:45:00,1.46625,1.46637,1.46593,1.4661,860700004.0
2007-11-19 18:46:00,1.46605,1.4664,1.46581,1.46604,494500000.0
2007-11-19 18:47:00,1.46611,1.46626,1.46574,1.46613,864750000.0
2007-11-19 18:48:00,1.46613,1.46646,1.46557,1.46608,926299999.0
2007-11-19 18:49:00,1.4661,1.46639,1.4658,1.46612,813400003.0
2007-11-19 18:50:00,1.46608,1.46625,1.46569,1.46603,966499999.0
2007-11-19 18:51:00,1.46607,1.46628,1.46579,1.46598,899699995.0
2007-11-19 18:52:00,1.46598,1.46616,1.46572,1.46576,711800000.0
2007-11-19 18:53:00,1.46567,1.46606,1.46563,1.46563,1055500000.0
2007-11-19 18:54:00,1.46574,1.466,1.46552,1.46594,769299997.0
2007-11-19 18:55:00,1.46594,1.46618,1.4656,1.46584,630599999.0
2007-11-19 18:56:00,1.46583,1.4663,1.46563,1.46589,895900002.0
2007-11-19 18:57:00,1.46592,1.46606,1.4653,1.46574,926600005.0
2007-11-19 18:58:00,1.46566,1.46599,1.46545,1.46573,973599997.0
2007-11-19 18:59:00,1.46573,1.46583,1.46525,1.46571,1252099998.0
2007-11-19 19:00:00,1.46567,1.4659,1.46545,1.46574,1263037498.0
2007-11-19 19:01:00,1.46579,1.46609,1.46548,1.46587,1037000000.0
2007-11-19 19:02:00,1.46573,1.46608,1.46562,1.4659,1094500000.0
2007-11-19 19:03:00,1.46597,1.46646,1.46581,1.46623,931399999.0
2007-11-19 19:04:00,1.46644,1.46652,1.46603,1.46605,60900000.0
2007-11-19 19:05:00,1.46623,1.46637,1.46583,1.46613,713800000.0
2007-11-19 19:06:00,1.46598,1.46659,1.46581,1.4661,1094800003.0
2007-11-19 19:07:00,1.46641,1.4665,1.46603,1.46619,1023099997.0
2007-11-19 19:08:00,1.46612,1.46638,1.46598,1.46615,914300002.0
2007-11-19 19:09:00,1.46612,1.46654,1.46591,1.46613,672846999.0
2007-11-19 19:10:00,1.46641,1.46648,1.46587,1.46607,961899999.0
2007-11-19 19:11:00,1.46639,1.46646,1.46596,1.46632,1150100005.0
2007-11-19 19:12:00,1.46633,1.46643,1.4659,1.46614,741999997.0
2007-11-19 19:13:00,1.46588,1.46648,1.46566,1.46607,1129299999.0
2007-11-19 19:14:00,1.46613,1.4665,1.46581,1.46632,833850000.0
2007-11-19 19:15:00,1.46623,1.46644,1.46572,1.46583,925200000.0
2007-11-19 19:16:00,1.46609,1.46639,1.46583,1.46618,574600002.0
2007-11-19 19:17:00,1.46618,1.46638,1.46591,1.46616,1247800000.0
2007-11-19 19:18:00,1.46642,1.46642,1.46586,1.46626,632799998.0
2007-11-19 19:19:00,1.46616,1.46629,1.46588,1.46605,807499997.0
2007-11-19 19:20:00,1.46613,1.46624,1.46579,1.46603,575074998.0
2007-11-19 19:21:00,1.46623,1.4663,1.46583,1.46588,1082999999.0
2007-11-19 19:22:00,1.4657,1.4661,1.46566,1.46597,340700001.0
2007-11-19 19:23:00,1.46598,1.46631,1.46584,1.46605,606199999.0
2007-11-19 19:24:00,1.46611,1.46613,1.46563,1.46602,765900002.0
2007-11-19 19:25:00,1.46599,1.4661,1.46561,1.46576,1196500000.0
2007-11-19 19:26:00,1.4656,1.46617,1.46555,1.46605,887237502.0
2007-11-19 19:27:00,1.46585,1.46604,1.46556,1.46585,1009800000.0
2007-11-19 19:28:00,1.46572,1.46614,1.46553,1.46593,1089799998.0
2007-11-19 19:29:00,1.46598,1.46629,1.46572,1.46611,897299998.0
2007-11-19 19:30:00,1.46613,1.46649,1.4656,1.46616,1318999999.0
2007-11-19 19:31:00,1.46633,1.46633,1.46584,1.46595,1209600001.0
2007-11-19 19:32:00,1.46605,1.46615,1.46564,1.46585,521999999.0
2007-11-19 19:33:00,1.46607,1.4662,1.46565,1.46584,911300000.0
2007-11-19 19:34:00,1.46575,1.46605,1.46557,1.4659,649400001.0
2007-11-19 19:35:00,1.46573,1.46592,1.46537,1.46576,778500001.0
2007-11-19 19:36:00,1.4658,1.46612,1.46565,1.46577,547699998.0
2007-11-19 19:37:00,1.46578,1.46606,1.46559,1.46566,754899999.0
2007-11-19 19:38:00,1.46574,1.46619,1.46554,1.466,787100003.0
2007-11-19 19:39:00,1.46597,1.46615,1.46565,1.46597,496200000.0
2007-11-19 19:40:00,1.46603,1.46619,1.46579,1.46601,900900000.0
2007-11-19 19:41:00,1.46603,1.46622,1.46582,1.46594,563099998.0
2007-11-19 19:42:00,1.46605,1.4662,1.46572,1.46608,441999998.0
2007-11-19 19:43:00,1.46615,1.46625,1.46581,1.46608,812200004.0
2007-11-19 19:44:00,1.466,1.46622,1.46568,1.46608,786400001.0
2007-11-19 19:45:00,1.46611,1.46627,1.46579,1.46602,908349999.0
2007-11-19 19:46:00,1.46593,1.46617,1.46561,1.46608,1071400002.0
2007-11-19 19:47:00,1.46615,1.46644,1.46584,1.46633,984199998.0
2007-11-19 19:48:00,1.46628,1.46666,1.46606,1.46643,1038500001.0
2007-11-19 19:49:00,1.46624,1.46656,1.46592,1.46618,1093000001.0
2007-11-19 19:50:00,1.46601,1.46621,1.46554,1.46578,626800002.0
2007-11-19 19:51:00,1.4658,1.46596,1.46542,1.46585,593100002.0
2007-11-19 19:52:00,1.46581,1.46606,1.46538,1.46597,791200002.0
2007-11-19 19:53:00,1.46605,1.46611,1.46561,1.46582,850300000.0
2007-11-19 19:54:00,1.46559,1.4661,1.46556,1.46577,658700005.0
2007-11-19 19:55:00,1.466,1.46601,1.46541,1.46562,711800003.0
2007-11-19 19:56:00,1.46579,1.46593,1.46544,1.46569,615400001.0
2007-11-19 19:57:00,1.46578,1.46609,1.46561,1.46569,567100001.0
2007-11-19 19:58:00,1.46567,1.46603,1.46558,1.46587,824800004.0
2007-11-19 19:59:00,1.4659,1.46611,1.4656,1.46562,736999999.0
2007-11-19 20:00:00,1.4657,1.46604,1.46548,1.46601,813100004.0
2007-11-19 20:01:00,1.46596,1.46608,1.46563,1.46585,292899998.0
2007-11-19 20:02:00,1.4663,1.46633,1.46579,1.46625,380600000.0
2007-11-19 20:03:00,1.46621,1.46622,1.46585,1.4661,599899999.0
2007-11-19 20:04:00,1.46616,1.46616,1.46578,1.46588,417900000.0
2007-11-19 20:05:00,1.46596,1.46609,1.46542,1.46552,897200001.0
2007-11-19 20:06:00,1.46544,1.46584,1.46535,1.46565,447999999.0
2007-11-19 20:07:00,1.46565,1.46585,1.46541,1.46568,340200001.0
2007-11-19 20:08:00,1.46565,1.46588,1.46543,1.46573,560999999.0
2007-11-19 20:09:00,1.46548,1.46591,1.46542,1.46556,352800000.0
2007-11-19 20:10:00,1.46571,1.46615,1.46541,1.46577,367100000.0
2007-11-19 20:11:00,1.46581,1.46604,1.46541,1.4658,278799999.0
2007-11-19 20:12:00,1.46574,1.46582,1.46514,1.46532,789200003.0
2007-11-19 20:13:00,1.46519,1.46548,1.46508,1.46538,397850004.0
2007-11-19 20:14:00,1.46554,1.46562,1.46518,1.46545,811500004.0
2007-11-19 20:15:00,1.46553,1.46553,1.46519,1.46548,747199999.0
2007-11-19 20:16:00,1.46543,1.46581,1.46531,1.46548,322100000.0
2007-11-19 20:17:00,1.46555,1.46576,1.46522,1.46522,225600000.0
2007-11-19 20:18:00,1.46524,1.46564,1.46502,1.46553,729200002.0
2007-11-19 20:19:00,1.46537,1.46564,1.46515,1.46551,773900003.0
2007-11-19 20:20:00,1.46551,1.46553,1.46488,1.46543,484550003.0
2007-11-19 20:21:00,1.46539,1.46561,1.46511,1.46552,511099996.0
2007-11-19 20:22:00,1.46554,1.46575,1.46522,1.46547,621899999.0
2007-11-19 20:23:00,1.46546,1.46575,1.46516,1.4655,474600002.0
2007-11-19 20:24:00,1.46562,1.46567,1.46511,1.46546,117300000.0
2007-11-19 20:25:00,1.46549,1.46593,1.46548,1.46576,125000000.0
2007-11-19 20:26:00,1.4658,1.4662,1.46553,1.46592,314399999.0
2007-11-19 20:27:00,1.46598,1.4661,1.46561,1.46573,241299998.0
2007-11-19 20:28:00,1.46592,1.46596,1.46556,1.46573,66600000.0
2007-11-19 20:29:00,1.46569,1.4658,1.46552,1.46575,83200000.0
2007-11-19 20:30:00,1.46573,1.46603,1.46548,1.46597,212950001.0
2007-11-19 20:31:00,1.46585,1.46601,1.4656,1.4659,324900000.0
2007-11-19 20:32:00,1.46589,1.46622,1.46567,1.46591,271200001.0
2007-11-19 20:33:00,1.4658,1.46608,1.4655,1.466,464099997.0
2007-11-19 20:34:00,1.46589,1.46617,1.46577,1.4659,454899997.0
2007-11-19 20:35:00,1.4658,1.46593,1.4656,1.46562,195699999.0
2007-11-19 20:36:00,1.46572,1.46609,1.46569,1.46606,919799997.0
2007-11-19 20:37:00,1.46605,1.46624,1.46567,1.46601,466399999.0
2007-11-19 20:38:00,1.46601,1.46612,1.4657,1.46605,388549998.0
2007-11-19 20:39:00,1.46604,1.46638,1.46564,1.46613,272700000.0
2007-11-19 20:40:00,1.46609,1.46641,1.46606,1.46628,274000000.0
2007-11-19 20:41:00,1.46627,1.46642,1.46598,1.4661,534199999.0
2007-11-19 20:42:00,1.46612,1.46626,1.46575,1.46588,764800001.0
2007-11-19 20:43:00,1.46599,1.46621,1.46579,1.46605,808600000.0
2007-11-19 20:44:00,1.46606,1.46617,1.46575,1.46583,457300001.0
2007-11-19 20:45:00,1.46592,1.46618,1.46575,1.46588,288300000.0
2007-11-19 20:46:00,1.46595,1.46622,1.46572,1.46609,561700000.0
2007-11-19 20:47:00,1.46582,1.46613,1.46559,1.46604,167299999.0
2007-11-19 20:48:00,1.4659,1.46603,1.46569,1.46588,217700000.0
2007-11-19 20:49:00,1.46584,1.46603,1.46562,1.46587,187500000.0
2007-11-19 20:50:00,1.46575,1.46607,1.46558,1.46577,495599999.0
2007-11-19 20:51:00,1.46573,1.46618,1.46547,1.46574,629400001.0
2007-11-19 20:52:00,1.46582,1.46621,1.46563,1.46587,622200002.0
2007-11-19 20:53:00,1.46606,1.4662,1.46572,1.46581,552500002.0
2007-11-19 20:54:00,1.46587,1.46607,1.46568,1.46577,412599998.0
2007-11-19 20:55:00,1.46583,1.46617,1.46566,1.46601,1221550003.0
2007-11-19 20:56:00,1.46585,1.4661,1.46553,1.46597,1067700002.0
2007-11-19 20:57:00,1.46577,1.4662,1.46564,1.46587,351599998.0
2007-11-19 20:58:00,1.46593,1.46609,1.46557,1.4659,214800004.0
2007-11-19 20:59:00,1.4659,1.46602,1.46565,1.4657,293199999.0
2007-11-19 21:00:00,1.46562,1.46604,1.46554,1.46582,369700000.0
2007-11-19 21:01:00,1.46575,1.46594,1.46547,1.46567,628700001.0
2007-11-19 21:02:00,1.46566,1.46579,1.46537,1.46557,641600002.0
2007-11-19 21:03:00,1.46566,1.46584,1.46531,1.46556,200700001.0
2007-11-19 21:04:00,1.4656,1.46576,1.46538,1.46557,431999998.0
2007-11-19 21:05:00,1.4656,1.46569,1.46538,1.4654,57000000.0
2007-11-19 21:06:00,1.46551,1.46591,1.46534,1.4657,448500002.0
2007-11-19 21:07:00,1.46581,1.46585,1.46546,1.46559,310399998.0
2007-11-19 21:08:00,1.46556,1.46602,1.46552,1.46567,436799999.0
2007-11-19 21:09:00,1.46583,1.46604,1.46567,1.4659,96200000.0
2007-11-19 21:10:00,1.46575,1.46616,1.46564,1.466,100500000.0
2007-11-19 21:11:00,1.46585,1.46616,1.46558,1.46575,261799999.0
2007-11-19 21:12:00,1.46589,1.46611,1.46559,1.46609,203000000.0
2007-11-19 21:13:00,1.46592,1.46623,1.46572,1.46593,224900002.0
2007-11-19 21:14:00,1.46593,1.46614,1.46557,1.46599,486999998.0
2007-11-19 21:15:00,1.4658,1.46602,1.46553,1.46592,361199998.0
2007-11-19 21:16:00,1.46555,1.46625,1.46555,1.46606,280900001.0
2007-11-19 21:17:00,1.46597,1.46611,1.46566,1.46603,492799999.0
2007-11-19 21:18:00,1.46608,1.46616,1.46572,1.46592,177800001.0
2007-11-19 21:19:00,1.46572,1.46609,1.46556,1.46602,162100000.0
2007-11-19 21:20:00,1.46601,1.46633,1.46572,1.46598,414700003.0
2007-11-19 21:21:00,1.4662,1.46654,1.46581,1.46584,180100000.0
2007-11-19 21:22:00,1.46611,1.46637,1.4658,1.46624,262199997.0
2007-11-19 21:23:00,1.46617,1.46628,1.46578,1.46607,140700000.0
2007-11-19 21:24:00,1.46608,1.46629,1.46583,1.46584,236299999.0
2007-11-19 21:25:00,1.46585,1.46622,1.46581,1.46607,142800000.0
2007-11-19 21:26:00,1.466,1.46626,1.46578,1.46593,216500000.0
2007-11-19 21:27:00,1.46615,1.46632,1.46571,1.46591,405199999.0
2007-11-19 21:28:00,1.46603,1.46617,1.46585,1.46609,288299999.0
2007-11-19 21:29:00,1.46615,1.46635,1.46587,1.46619,351600001.0
2007-11-19 21:30:00,1.46605,1.46636,1.46583,1.4663,137300000.0
2007-11-19 21:31:00,1.46626,1.4665,1.46591,1.46628,536600001.0
2007-11-19 21:32:00,1.46628,1.46656,1.46594,1.46646,198850000.0
2007-11-19 21:33:00,1.46646,1.46648,1.46596,1.46629,680800002.0
2007-11-19 21:34:00,1.46617,1.46638,1.46592,1.4661,398700000.0
2007-11-19 21:35:00,1.46592,1.46654,1.46588,1.46642,127800002.0
2007-11-19 21:36:00,1.46624,1.46664,1.46604,1.46635,133700000.0
2007-11-19 21:37:00,1.46655,1.46659,1.46634,1.46642,70800000.0
2007-11-19 21:38:00,1.46661,1.46676,1.46626,1.46656,440600004.0
2007-11-19 21:39:00,1.4667,1.46724,1.46643,1.46704,432900001.0
2007-11-19 21:40:00,1.46691,1.46709,1.46664,1.46705,75200000.0
2007-11-19 21:41:00,1.4669,1.46721,1.46678,1.46692,170099999.0
2007-11-19 21:42:00,1.46702,1.46755,1.46688,1.46722,314300003.0
2007-11-19 21:43:00,1.46726,1.46759,1.46712,1.46741,128700000.0
2007-11-19 21:44:00,1.46742,1.46762,1.46704,1.46737,117100000.0
2007-11-19 21:45:00,1.4671,1.46754,1.4671,1.46725,389700000.0
2007-11-19 21:46:00,1.46725,1.46732,1.46687,1.46692,424100003.0
2007-11-19 21:47:00,1.46706,1.46723,1.4669,1.46708,374199999.0
2007-11-19 21:48:00,1.46692,1.46726,1.4669,1.4671,558600000.0
2007-11-19 21:49:00,1.46706,1.46727,1.46663,1.46696,437299999.0
2007-11-19 21:50:00,1.46722,1.46723,1.46677,1.46692,54100001.0
2007-11-19 21:51:00,1.46697,1.46726,1.46682,1.46685,243700000.0
2007-11-19 21:52:00,1.46698,1.46717,1.46668,1.46688,275399998.0
2007-11-19 21:53:00,1.46709,1.46712,1.46665,1.46691,680399997.0
2007-11-19 21:54:00,1.46667,1.46707,1.4666,1.46676,87200000.0
2007-11-19 21:55:00,1.46659,1.46697,1.46597,1.46612,179100000.0
2007-11-19 21:56:00,1.46619,1.46643,1.46583,1.4663,453000001.0
2007-11-19 21:57:00,1.46625,1.46658,1.46611,1.46636,586800004.0
2007-11-19 21:58:00,1.46652,1.46674,1.46632,1.4665,578900004.0
2007-11-19 21:59:00,1.46651,1.46674,1.46611,1.46637,274900000.0
2007-11-19 22:00:00,1.46649,1.46703,1.46616,1.46661,273700000.0
2007-11-19 22:01:00,1.46672,1.4669,1.46628,1.46648,127600000.0
2007-11-19 22:02:00,1.46643,1.46656,1.46637,1.46644,59700000.0
2007-11-19 22:03:00,1.46641,1.46656,1.46616,1.46655,491799999.0
2007-11-19 22:04:00,1.46671,1.46679,1.46634,1.46671,255199998.0
2007-11-19 22:05:00,1.46656,1.46664,1.46626,1.4665,307600000.0
2007-11-19 22:06:00,1.46655,1.46683,1.46631,1.46671,458700000.0
2007-11-19 22:07:00,1.4666,1.46683,1.46641,1.46658,259600000.0
2007-11-19 22:08:00,1.46688,1.46689,1.46645,1.46668,340200003.0
2007-11-19 22:09:00,1.46669,1.46706,1.46648,1.46675,518999999.0
2007-11-19 22:10:00,1.46663,1.4668,1.4664,1.4666,452600000.0
2007-11-19 22:11:00,1.46655,1.46669,1.46621,1.4665,340500000.0
2007-11-19 22:12:00,1.46645,1.46656,1.46617,1.4663,439400002.0
2007-11-19 22:13:00,1.4664,1.46683,1.46627,1.46658,333199999.0
2007-11-19 22:14:00,1.4665,1.46667,1.46632,1.46663,281399999.0
2007-11-19 22:15:00,1.4666,1.46674,1.46633,1.4666,401400001.0
2007-11-19 22:16:00,1.46675,1.46678,1.46645,1.46666,49700000.0
2007-11-19 22:17:00,1.46672,1.46681,1.46644,1.46657,94400000.0
2007-11-19 22:18:00,1.46631,1.46673,1.46629,1.46656,140200000.0
2007-11-19 22:19:00,1.46652,1.4667,1.46628,1.46638,269099999.0
2007-11-19 22:20:00,1.46634,1.46662,1.4663,1.4663,232900001.0
2007-11-19 22:21:00,1.46644,1.46659,1.46614,1.46622,73800000.0
2007-11-19 22:22:00,1.46622,1.46678,1.46622,1.46647,80000000.0
2007-11-19 22:23:00,1.46645,1.46674,1.4662,1.46651,388700000.0
2007-11-19 22:24:00,1.46644,1.46674,1.46629,1.46642,107200000.0
2007-11-19 22:25:00,1.46643,1.46676,1.46628,1.46659,218600000.0
2007-11-19 22:26:00,1.46648,1.46675,1.46634,1.46644,117300000.0
2007-11-19 22:27:00,1.46663,1.46666,1.46627,1.46634,83199999.0
2007-11-19 22:28:00,1.4663,1.46691,1.4663,1.46664,90500000.0
2007-11-19 22:29:00,1.46698,1.46704,1.46667,1.46682,69500000.0
2007-11-19 22:30:00,1.46679,1.46686,1.4665,1.46676,83500002.0
2007-11-19 22:31:00,1.46674,1.46687,1.46639,1.46648,76800000.0
2007-11-19 22:32:00,1.46654,1.46679,1.46623,1.4664,268400000.0
2007-11-19 22:33:00,1.46667,1.46672,1.46635,1.46652,230700000.0
2007-11-19 22:34:00,1.46652,1.46671,1.46621,1.46645,282400000.0
2007-11-19 22:35:00,1.46663,1.46671,1.46633,1.46645,662700001.0
2007-11-19 22:36:00,1.46619,1.46652,1.46598,1.46619,516300004.0
2007-11-19 22:37:00,1.4662,1.46638,1.46597,1.4661,561199999.0
2007-11-19 22:38:00,1.46635,1.46639,1.46605,1.46634,182200000.0
2007-11-19 22:39:00,1.46636,1.46657,1.46603,1.46634,465700003.0
2007-11-19 22:40:00,1.46639,1.46651,1.46608,1.46613,298599999.0
2007-11-19 22:41:00,1.46625,1.46645,1.46593,1.46607,123999999.0
2007-11-19 22:42:00,1.46591,1.46635,1.46587,1.46617,137800001.0
2007-11-19 22:43:00,1.46618,1.46633,1.46586,1.4662,643800000.0
2007-11-19 22:44:00,1.46631,1.46636,1.46577,1.46598,239099998.0
2007-11-19 22:45:00,1.46596,1.46614,1.46581,1.46583,196600000.0
2007-11-19 22:46:00,1.46587,1.46617,1.46557,1.46598,155800000.0
2007-11-19 22:47:00,1.46584,1.46616,1.46578,1.46589,108100000.0
2007-11-19 22:48:00,1.466,1.46628,1.46578,1.46604,548099996.0
2007-11-19 22:49:00,1.4661,1.4662,1.46587,1.46612,199900001.0
2007-11-19 22:50:00,1.4659,1.4662,1.46578,1.46596,134700000.0
2007-11-19 22:51:00,1.46597,1.46636,1.46578,1.46615,315300001.0
2007-11-19 22:52:00,1.46615,1.46637,1.46584,1.46618,1021100001.0
2007-11-19 22:53:00,1.46617,1.46636,1.46574,1.46612,606699997.0
2007-11-19 22:54:00,1.46632,1.46646,1.46618,1.46619,62500000.0
2007-11-19 22:55:00,1.46594,1.46646,1.46594,1.46628,369200002.0
2007-11-19 22:56:00,1.46643,1.46646,1.46593,1.46622,182200002.0
2007-11-19 22:57:00,1.46636,1.46649,1.46591,1.46642,91600000.0
2007-11-19 22:58:00,1.46631,1.46659,1.466,1.4664,387299998.0
2007-11-19 22:59:00,1.46624,1.46645,1.46598,1.46626,377000001.0
2007-11-19 23:00:00,1.46625,1.46655,1.46602,1.46642,456900002.0
2007-11-19 23:01:00,1.4663,1.46651,1.46597,1.46631,656100003.0
2007-11-19 23:02:00,1.46658,1.4666,1.46608,1.46635,708200002.0
2007-11-19 23:03:00,1.46627,1.46644,1.46582,1.46627,468700000.0
2007-11-19 23:04:00,1.46605,1.4664,1.46597,1.46633,86199999.0
2007-11-19 23:05:00,1.46641,1.46663,1.46608,1.46635,282700000.0
2007-11-19 23:06:00,1.46652,1.4666,1.46634,1.4664,79799999.0
2007-11-19 23:07:00,1.46647,1.46652,1.46627,1.46645,57000000.0
2007-11-19 23:08:00,1.46678,1.46678,1.46601,1.46625,135500000.0
2007-11-19 23:09:00,1.46612,1.4663,1.46582,1.466,110799998.0
2007-11-19 23:10:00,1.46589,1.4663,1.46584,1.46594,533299998.0
2007-11-19 23:11:00,1.46594,1.46608,1.4658,1.46585,70800000.0
2007-11-19 23:12:00,1.46597,1.46623,1.46583,1.46583,247549998.0
2007-11-19 23:13:00,1.46582,1.46623,1.46577,1.46607,320000000.0
2007-11-19 23:14:00,1.466,1.46618,1.46578,1.46608,442800002.0
2007-11-19 23:15:00,1.46604,1.4662,1.46589,1.46607,76800000.0
2007-11-19 23:16:00,1.46613,1.46631,1.46593,1.46628,110199998.0
2007-11-19 23:17:00,1.46597,1.46636,1.4659,1.46636,42600000.0
2007-11-19 23:18:00,1.46622,1.46632,1.46581,1.46612,256800002.0
2007-11-19 23:19:00,1.46614,1.46624,1.46586,1.46608,323000000.0
2007-11-19 23:20:00,1.46611,1.46626,1.4657,1.46605,615200000.0
2007-11-19 23:21:00,1.46599,1.46626,1.46596,1.46598,86000000.0
2007-11-19 23:22:00,1.46606,1.46639,1.46591,1.466,475000001.0
2007-11-19 23:23:00,1.46598,1.4662,1.46584,1.46591,323499997.0
2007-11-19 23:24:00,1.46598,1.46627,1.46576,1.46601,401400000.0
2007-11-19 23:25:00,1.46599,1.46627,1.4658,1.46606,323100000.0
2007-11-19 23:26:00,1.46607,1.46631,1.46581,1.46598,725300002.0
2007-11-19 23:27:00,1.46598,1.46621,1.46581,1.46595,452100001.0
2007-11-19 23:28:00,1.46614,1.46626,1.46575,1.46608,345099999.0
2007-11-19 23:29:00,1.46607,1.46648,1.46582,1.46605,901999997.0
2007-11-19 23:30:00,1.46623,1.46654,1.46587,1.46627,634600000.0
2007-11-19 23:31:00,1.46627,1.46632,1.4659,1.4659,786800002.0
2007-11-19 23:32:00,1.46585,1.46629,1.46585,1.46611,499100001.0
2007-11-19 23:33:00,1.46607,1.46619,1.4658,1.4658,765799998.0
2007-11-19 23:34:00,1.46609,1.46649,1.46603,1.46646,518599999.0
2007-11-19 23:35:00,1.4664,1.46648,1.46594,1.46632,917900005.0
2007-11-19 23:36:00,1.4662,1.46655,1.46604,1.46651,186900000.0
2007-11-19 23:37:00,1.46627,1.46666,1.4661,1.46641,194000000.0
2007-11-19 23:38:00,1.46615,1.46666,1.46606,1.46642,347600001.0
2007-11-19 23:39:00,1.46636,1.46673,1.46633,1.46665,596549999.0
2007-11-19 23:40:00,1.46642,1.46671,1.46629,1.46643,583099999.0
2007-11-19 23:41:00,1.46645,1.46663,1.46628,1.46637,1034500004.0
2007-11-19 23:42:00,1.46639,1.46645,1.46621,1.46638,297700000.0
2007-11-19 23:43:00,1.46654,1.46668,1.46621,1.46631,227799999.0
2007-11-19 23:44:00,1.46635,1.46659,1.46628,1.46655,446200002.0
2007-11-19 23:45:00,1.46651,1.46658,1.46621,1.46642,804199996.0
2007-11-19 23:46:00,1.46624,1.46657,1.46619,1.46632,789649998.0
2007-11-19 23:47:00,1.46626,1.46662,1.4661,1.46637,677899998.0
2007-11-19 23:48:00,1.46629,1.46643,1.46609,1.46631,481100000.0
2007-11-19 23:49:00,1.46627,1.46661,1.46613,1.46637,600000004.0
2007-11-19 23:50:00,1.4663,1.46649,1.46606,1.46633,474800000.0
2007-11-19 23:51:00,1.4661,1.46656,1.46609,1.46628,402699999.0
2007-11-19 23:52:00,1.46638,1.4665,1.46602,1.46628,244500002.0
2007-11-19 23:53:00,1.46623,1.46644,1.46601,1.46631,165300000.0
2007-11-19 23:54:00,1.46616,1.46647,1.46602,1.46608,230700002.0
2007-11-19 23:55:00,1.46624,1.4665,1.46604,1.46641,106700001.0
2007-11-19 23:56:00,1.46647,1.46661,1.46635,1.46643,72599999.0
2007-11-19 23:57:00,1.46645,1.46659,1.46615,1.46643,254300000.0
2007-11-19 23:58:00,1.46647,1.46654,1.46633,1.46643,116800002.0
2007-11-19 23:59:00,1.46639,1.46656,1.46601,1.46625,369600002.0
2007-11-20 00:00:00,1.46644,1.46678,1.46592,1.46628,712400006.0
2007-11-20 00:01:00,1.46629,1.46656,1.46602,1.46629,536200001.0
2007-11-20 00:02:00,1.46622,1.4664,1.46588,1.46598,329599999.0
2007-11-20 00:03:00,1.46611,1.46635,1.46589,1.4661,490399999.0
2007-11-20 00:04:00,1.46595,1.46637,1.46588,1.46613,483500001.0
2007-11-20 00:05:00,1.46604,1.4663,1.4659,1.46614,225499998.0
2007-11-20 00:06:00,1.466,1.46627,1.46583,1.46619,293500001.0
2007-11-20 00:07:00,1.4662,1.46645,1.46602,1.4663,162600001.0
2007-11-20 00:08:00,1.46647,1.46664,1.46619,1.46642,298400000.0
2007-11-20 00:09:00,1.46642,1.46665,1.46628,1.46632,680200000.0
2007-11-20 00:10:00,1.46605,1.46635,1.46599,1.46635,884799996.0
2007-11-20 00:11:00,1.46623,1.4667,1.46619,1.46647,254599999.0
2007-11-20 00:12:00,1.46629,1.46652,1.46622,1.46624,282500001.0
2007-11-20 00:13:00,1.46618,1.46642,1.4661,1.46637,436600000.0
2007-11-20 00:14:00,1.46601,1.46629,1.46601,1.46612,305000001.0
2007-11-20 00:15:00,1.46606,1.46644,1.46604,1.46644,95800000.0
2007-11-20 00:16:00,1.46613,1.46646,1.46606,1.4664,216800000.0
2007-11-20 00:17:00,1.46644,1.46681,1.4663,1.46642,219400000.0
2007-11-20 00:18:00,1.46628,1.4665,1.46584,1.46584,583450004.0
2007-11-20 00:19:00,1.46619,1.46627,1.46588,1.46617,419799998.0
2007-11-20 00:20:00,1.46608,1.46627,1.46592,1.46617,79200000.0
2007-11-20 00:21:00,1.46621,1.46642,1.46593,1.46631,210300000.0
2007-11-20 00:22:00,1.46633,1.4666,1.46612,1.46618,458800000.0
2007-11-20 00:23:00,1.46628,1.46654,1.46603,1.46616,205700001.0
2007-11-20 00:24:00,1.46606,1.46632,1.46604,1.46617,56000000.0
2007-11-20 00:25:00,1.46603,1.46629,1.46597,1.46609,55200000.0
2007-11-20 00:26:00,1.46617,1.46644,1.46596,1.4662,374450003.0
2007-11-20 00:27:00,1.46626,1.46653,1.4659,1.46618,880100003.0
2007-11-20 00:28:00,1.46609,1.46646,1.46593,1.46626,164100000.0
2007-11-20 00:29:00,1.46636,1.46649,1.46593,1.4663,480599999.0
2007-11-20 00:30:00,1.4661,1.46639,1.46594,1.46622,465800000.0
2007-11-20 00:31:00,1.46633,1.46649,1.46601,1.46623,742600000.0
2007-11-20 00:32:00,1.46605,1.46638,1.46597,1.46638,99600000.0
2007-11-20 00:33:00,1.4662,1.46637,1.46587,1.46622,174400001.0
2007-11-20 00:34:00,1.46619,1.46641,1.46594,1.46635,328000000.0
2007-11-20 00:35:00,1.46633,1.46644,1.46588,1.46597,1023700006.0
2007-11-20 00:36:00,1.46621,1.46634,1.46587,1.46611,348100001.0
2007-11-20 00:37:00,1.46611,1.46647,1.46593,1.46624,793699999.0
2007-11-20 00:38:00,1.46613,1.46643,1.46604,1.4661,505900000.0
2007-11-20 00:39:00,1.46629,1.46653,1.46608,1.46627,317500001.0
2007-11-20 00:40:00,1.46624,1.4664,1.466,1.46618,278100000.0
2007-11-20 00:41:00,1.46617,1.46635,1.46599,1.46615,551299999.0
2007-11-20 00:42:00,1.46625,1.46639,1.46599,1.46624,731100000.0
2007-11-20 00:43:00,1.46605,1.46635,1.46598,1.46603,133700000.0
2007-11-20 00:44:00,1.46598,1.46633,1.46579,1.46615,583800002.0
2007-11-20 00:45:00,1.46606,1.46629,1.46579,1.46586,965399999.0
2007-11-20 00:46:00,1.46617,1.46637,1.46561,1.46605,681200004.0
2007-11-20 00:47:00,1.466,1.46614,1.4658,1.46599,89100000.0
2007-11-20 00:48:00,1.46615,1.46621,1.4659,1.46595,134900000.0
2007-11-20 00:49:00,1.4661,1.46647,1.46597,1.4662,405400002.0
2007-11-20 00:50:00,1.46624,1.46644,1.46602,1.46624,521500001.0
2007-11-20 00:51:00,1.4662,1.46653,1.46609,1.46625,466300001.0
2007-11-20 00:52:00,1.46627,1.4665,1.46594,1.46623,333900003.0
2007-11-20 00:53:00,1.46619,1.46646,1.46603,1.46619,164600000.0
2007-11-20 00:54:00,1.46623,1.46659,1.46623,1.46631,339000002.0
2007-11-20 00:55:00,1.46661,1.46661,1.4662,1.46643,310500000.0
2007-11-20 00:56:00,1.46657,1.46669,1.46637,1.46645,615300001.0
2007-11-20 00:57:00,1.46643,1.46682,1.46639,1.46655,323200000.0
2007-11-20 00:58:00,1.46667,1.46683,1.46635,1.46657,399200002.0
2007-11-20 00:59:00,1.46652,1.46675,1.4664,1.4666,497599999.0
2007-11-20 01:00:00,1.46666,1.46667,1.4661,1.4665,532899998.0
2007-11-20 01:01:00,1.46653,1.46667,1.46618,1.46635,777200000.0
2007-11-20 01:02:00,1.46656,1.46668,1.46629,1.46655,659400001.0
2007-11-20 01:03:00,1.46645,1.46665,1.4662,1.46626,963800003.0
2007-11-20 01:04:00,1.46635,1.46676,1.46621,1.4664,1240600010.0
2007-11-20 01:05:00,1.46636,1.46669,1.46615,1.46633,793199998.0
2007-11-20 01:06:00,1.46618,1.46642,1.46593,1.46611,648899999.0
2007-11-20 01:07:00,1.46608,1.46637,1.46583,1.46588,491200001.0
2007-11-20 01:08:00,1.46609,1.46622,1.46579,1.46584,843699998.0
2007-11-20 01:09:00,1.46604,1.46622,1.46575,1.46608,1234000003.0
2007-11-20 01:10:00,1.46597,1.46632,1.46583,1.46617,583999999.0
2007-11-20 01:11:00,1.4662,1.46642,1.46591,1.46597,710299999.0
2007-11-20 01:12:00,1.4661,1.4663,1.46577,1.46608,764100000.0
2007-11-20 01:13:00,1.46617,1.4663,1.46573,1.46602,261599999.0
2007-11-20 01:14:00,1.46602,1.46618,1.46578,1.4661,436099999.0
2007-11-20 01:15:00,1.46602,1.46617,1.46592,1.46617,420175000.0
2007-11-20 01:16:00,1.466,1.46615,1.46578,1.46613,420000001.0
2007-11-20 01:17:00,1.46617,1.46635,1.46577,1.46588,410799999.0
2007-11-20 01:18:00,1.46588,1.46623,1.46568,1.4661,186100003.0
2007-11-20 01:19:00,1.466,1.46623,1.46578,1.466,552200000.0
2007-11-20 01:20:00,1.46605,1.46619,1.46577,1.46584,597199998.0
2007-11-20 01:21:00,1.46587,1.46616,1.46581,1.46594,543800002.0
2007-11-20 01:22:00,1.46584,1.4662,1.46568,1.46603,440899998.0
2007-11-20 01:23:00,1.46594,1.46626,1.46585,1.46611,460399999.0
2007-11-20 01:24:00,1.46651,1.46658,1.46589,1.46624,273199999.0
2007-11-20 01:25:00,1.46617,1.46621,1.4659,1.4661,93599999.0
2007-11-20 01:26:00,1.46625,1.46627,1.46583,1.466,124600000.0
2007-11-20 01:27:00,1.46595,1.46624,1.46575,1.46591,144900000.0
2007-11-20 01:28:00,1.46589,1.46614,1.4657,1.46598,342249997.0
2007-11-20 01:29:00,1.46616,1.46625,1.46592,1.46606,137800000.0
2007-11-20 01:30:00,1.46613,1.46618,1.46596,1.46608,39600000.0
2007-11-20 01:31:00,1.46613,1.46624,1.46579,1.46608,464500000.0
2007-11-20 01:32:00,1.46607,1.4662,1.46566,1.46605,639300005.0
2007-11-20 01:33:00,1.4659,1.46613,1.46579,1.46587,122900001.0
2007-11-20 01:34:00,1.46581,1.46598,1.46567,1.46583,445699998.0
2007-11-20 01:35:00,1.46584,1.46644,1.4658,1.46631,383199999.0
2007-11-20 01:36:00,1.46614,1.46634,1.46587,1.46628,375500000.0
2007-11-20 01:37:00,1.4663,1.46639,1.46598,1.46615,510100000.0
2007-11-20 01:38:00,1.46595,1.46658,1.46595,1.46634,731299999.0
2007-11-20 01:39:00,1.4664,1.46653,1.46608,1.46633,847999999.0
2007-11-20 01:40:00,1.46656,1.46665,1.46628,1.46652,84300000.0
2007-11-20 01:41:00,1.46647,1.4666,1.46619,1.46641,496200001.0
2007-11-20 01:42:00,1.46633,1.46672,1.46585,1.46614,311700003.0
2007-11-20 01:43:00,1.46618,1.46651,1.46588,1.46624,287200000.0
2007-11-20 01:44:00,1.4662,1.46653,1.46604,1.46634,354600003.0
2007-11-20 01:45:00,1.46629,1.46665,1.46619,1.46656,301699998.0
2007-11-20 01:46:00,1.46664,1.46683,1.46624,1.4666,185800000.0
2007-11-20 01:47:00,1.46649,1.46666,1.46629,1.46653,282999999.0
2007-11-20 01:48:00,1.46633,1.46677,1.46617,1.46666,422200001.0
2007-11-20 01:49:00,1.46678,1.46701,1.46657,1.46662,840499998.0
2007-11-20 01:50:00,1.46656,1.4667,1.46634,1.46665,577500001.0
2007-11-20 01:51:00,1.46662,1.46667,1.46639,1.46661,503300000.0
2007-11-20 01:52:00,1.46627,1.46652,1.46612,1.46625,402199999.0
2007-11-20 01:53:00,1.46616,1.46668,1.46616,1.46633,174100001.0
2007-11-20 01:54:00,1.4664,1.46658,1.4662,1.46631,368099999.0
2007-11-20 01:55:00,1.46633,1.46652,1.46629,1.46638,232900000.0
2007-11-20 01:56:00,1.46628,1.46665,1.46607,1.46647,318200000.0
2007-11-20 01:57:00,1.46658,1.4667,1.46641,1.46643,501499999.0
2007-11-20 01:58:00,1.4665,1.4667,1.46631,1.46649,341600000.0
2007-11-20 01:59:00,1.46659,1.46659,1.46626,1.46656,477399999.0
2007-11-20 02:00:00,1.46657,1.46657,1.46599,1.4664,432249999.0
2007-11-20 02:01:00,1.46636,1.46656,1.46606,1.46619,433199997.0
2007-11-20 02:02:00,1.46629,1.46646,1.46599,1.46614,610750002.0
2007-11-20 02:03:00,1.46607,1.4664,1.4659,1.46623,364300000.0
2007-11-20 02:04:00,1.46625,1.46643,1.46606,1.46616,664800000.0
2007-11-20 02:05:00,1.466,1.46639,1.466,1.46613,50800000.0
2007-11-20 02:06:00,1.46595,1.46626,1.46591,1.46626,82800000.0
2007-11-20 02:07:00,1.46607,1.4665,1.46591,1.4664,161800000.0
2007-11-20 02:08:00,1.46631,1.46662,1.46615,1.46632,239400000.0
2007-11-20 02:09:00,1.46621,1.46647,1.46607,1.46645,79600000.0
2007-11-20 02:10:00,1.46645,1.46659,1.46613,1.46649,120900000.0
2007-11-20 02:11:00,1.46644,1.46659,1.46615,1.46649,112600000.0
2007-11-20 02:12:00,1.46657,1.46666,1.46612,1.4664,117099999.0
2007-11-20 02:13:00,1.46644,1.4667,1.46613,1.46647,292699999.0
2007-11-20 02:14:00,1.46633,1.46655,1.46621,1.46646,64300000.0
2007-11-20 02:15:00,1.46644,1.46677,1.46629,1.46648,432200001.0
2007-11-20 02:16:00,1.46651,1.46676,1.46636,1.46654,94200000.0
2007-11-20 02:17:00,1.46642,1.46678,1.46618,1.46642,189299999.0
2007-11-20 02:18:00,1.46655,1.46666,1.46635,1.46656,86600000.0
2007-11-20 02:19:00,1.46657,1.4668,1.46633,1.46665,258900001.0
2007-11-20 02:20:00,1.46637,1.46682,1.46632,1.46667,130600000.0
2007-11-20 02:21:00,1.46652,1.46667,1.46642,1.46665,101200001.0
2007-11-20 02:22:00,1.46681,1.46681,1.46625,1.46659,275300000.0
2007-11-20 02:23:00,1.4668,1.46684,1.4665,1.46684,97499999.0
2007-11-20 02:24:00,1.46652,1.46664,1.46642,1.4665,46800000.0
2007-11-20 02:25:00,1.46655,1.46663,1.46629,1.46663,124400000.0
2007-11-20 02:26:00,1.46635,1.46672,1.46635,1.46642,195000000.0
2007-11-20 02:27:00,1.46654,1.4666,1.46622,1.46638,608900004.0
2007-11-20 02:28:00,1.46643,1.46662,1.46633,1.46649,61000000.0
2007-11-20 02:29:00,1.46651,1.46666,1.46642,1.46657,58900000.0
2007-11-20 02:30:00,1.46636,1.46661,1.46616,1.46635,195400000.0
2007-11-20 02:31:00,1.46647,1.46655,1.46628,1.46655,193200000.0
2007-11-20 02:32:00,1.46647,1.46678,1.46633,1.46657,120200000.0
2007-11-20 02:33:00,1.4666,1.46675,1.46637,1.46658,238400000.0
2007-11-20 02:34:00,1.46649,1.4667,1.46626,1.46645,173499999.0
2007-11-20 02:35:00,1.46656,1.46676,1.46625,1.46654,232499999.0
2007-11-20 02:36:00,1.46666,1.46706,1.46656,1.46672,505199997.0
2007-11-20 02:37:00,1.46689,1.46709,1.46671,1.46683,187200000.0
2007-11-20 02:38:00,1.46705,1.46715,1.46686,1.46703,81300000.0
2007-11-20 02:39:00,1.46713,1.46713,1.46663,1.46689,310800003.0
2007-11-20 02:40:00,1.46687,1.46703,1.46624,1.46665,507200000.0
2007-11-20 02:41:00,1.46657,1.46688,1.46617,1.46639,208499998.0
2007-11-20 02:42:00,1.46638,1.46659,1.46604,1.46624,265999999.0
2007-11-20 02:43:00,1.46615,1.4665,1.46605,1.46612,296899998.0
2007-11-20 02:44:00,1.46631,1.46639,1.46589,1.46621,234900001.0
2007-11-20 02:45:00,1.4662,1.46653,1.46594,1.46602,279000001.0
2007-11-20 02:46:00,1.46608,1.46639,1.46582,1.46598,231300001.0
2007-11-20 02:47:00,1.46588,1.46644,1.46588,1.46607,337100001.0
2007-11-20 02:48:00,1.46617,1.46646,1.46589,1.46646,100500000.0
2007-11-20 02:49:00,1.46642,1.46642,1.46593,1.46634,161799999.0
2007-11-20 02:50:00,1.46625,1.4665,1.46598,1.46619,337300002.0
2007-11-20 02:51:00,1.4662,1.46637,1.46611,1.46628,68700000.0
2007-11-20 02:52:00,1.46623,1.46645,1.46577,1.4662,195900001.0
2007-11-20 02:53:00,1.46623,1.46649,1.46612,1.46649,25200000.0
2007-11-20 02:54:00,1.46639,1.4665,1.46624,1.46639,43500000.0
2007-11-20 02:55:00,1.46614,1.46644,1.4659,1.46607,163200000.0
2007-11-20 02:56:00,1.46612,1.46626,1.46581,1.46624,188700000.0
2007-11-20 02:57:00,1.46618,1.46642,1.46592,1.46627,88799999.0
2007-11-20 02:58:00,1.4661,1.46636,1.46585,1.46613,260449999.0
2007-11-20 02:59:00,1.46603,1.46625,1.46581,1.46613,201599999.0
2007-11-20 03:00:00,1.46601,1.46637,1.46585,1.46594,287499999.0
2007-11-20 03:01:00,1.46602,1.46629,1.46584,1.46609,144000000.0
2007-11-20 03:02:00,1.46622,1.46632,1.46589,1.46601,50400000.0
2007-11-20 03:03:00,1.46595,1.46615,1.46579,1.46605,73200000.0
2007-11-20 03:04:00,1.4662,1.4662,1.46544,1.46592,142799999.0
2007-11-20 03:05:00,1.46561,1.46589,1.46547,1.46584,51800000.0
2007-11-20 03:06:00,1.46567,1.46612,1.46553,1.46579,269800000.0
2007-11-20 03:07:00,1.46577,1.46589,1.46538,1.46562,343800001.0
2007-11-20 03:08:00,1.46557,1.46585,1.46533,1.46546,445200000.0
2007-11-20 03:09:00,1.46558,1.46567,1.46545,1.46545,69400000.0
2007-11-20 03:10:00,1.46578,1.46578,1.46541,1.46562,52000000.0
2007-11-20 03:11:00,1.46565,1.46588,1.46545,1.46566,130300000.0
2007-11-20 03:12:00,1.46568,1.46604,1.46549,1.46567,185200002.0
2007-11-20 03:13:00,1.46572,1.4659,1.46531,1.46557,258800002.0
2007-11-20 03:14:00,1.4657,1.46584,1.46524,1.4653,116700001.0
2007-11-20 03:15:00,1.46526,1.46558,1.465,1.46541,181100001.0
2007-11-20 03:16:00,1.46522,1.46537,1.46474,1.46488,91100000.0
2007-11-20 03:17:00,1.46484,1.46519,1.46452,1.46475,203599999.0
2007-11-20 03:18:00,1.46491,1.46509,1.46464,1.46488,160900000.0
2007-11-20 03:19:00,1.46493,1.46512,1.46453,1.46509,147999999.0
2007-11-20 03:20:00,1.46521,1.46528,1.46478,1.46494,191500001.0
2007-11-20 03:21:00,1.46485,1.46499,1.46472,1.46487,59100000.0
2007-11-20 03:22:00,1.46467,1.46498,1.46447,1.4649,523800000.0
2007-11-20 03:23:00,1.46474,1.46495,1.46452,1.46485,95000000.0
2007-11-20 03:24:00,1.46494,1.46502,1.46462,1.46469,58800000.0
2007-11-20 03:25:00,1.4648,1.46502,1.46475,1.46495,59200000.0
2007-11-20 03:26:00,1.46465,1.46496,1.46464,1.46479,100800000.0
2007-11-20 03:27:00,1.4647,1.465,1.46466,1.46494,112199999.0
2007-11-20 03:28:00,1.46475,1.46495,1.46462,1.46462,97000000.0
2007-11-20 03:29:00,1.46476,1.46491,1.46411,1.46436,478999998.0
2007-11-20 03:30:00,1.4644,1.46445,1.46413,1.46431,80800000.0
2007-11-20 03:31:00,1.46404,1.46429,1.46399,1.46403,36000000.0
2007-11-20 03:32:00,1.46429,1.46448,1.46395,1.46444,92000000.0
2007-11-20 03:33:00,1.46412,1.4644,1.46392,1.46412,78100000.0
2007-11-20 03:34:00,1.46418,1.46422,1.46378,1.4638,65800000.0
2007-11-20 03:35:00,1.4641,1.4642,1.46392,1.46403,37000000.0
2007-11-20 03:36:00,1.46396,1.46427,1.46394,1.46419,55200000.0
2007-11-20 03:37:00,1.46428,1.46433,1.46386,1.46413,90799999.0
2007-11-20 03:38:00,1.46381,1.46422,1.46373,1.4641,51300000.0
2007-11-20 03:39:00,1.46397,1.46427,1.46388,1.46424,20700000.0
2007-11-20 03:40:00,1.46407,1.4642,1.464,1.46405,50000000.0
2007-11-20 03:41:00,1.46392,1.46409,1.46375,1.46398,173899998.0
2007-11-20 03:42:00,1.46402,1.46417,1.4638,1.4639,41600000.0
2007-11-20 03:43:00,1.4641,1.46423,1.46385,1.46397,304900002.0
2007-11-20 03:44:00,1.46391,1.4642,1.4638,1.46415,308500000.0
2007-11-20 03:45:00,1.46398,1.46439,1.46389,1.46433,51300000.0
2007-11-20 03:46:00,1.46439,1.46439,1.46394,1.46408,103300000.0
2007-11-20 03:47:00,1.46423,1.46456,1.46409,1.46447,75900000.0
2007-11-20 03:48:00,1.46435,1.46443,1.46407,1.46416,41800000.0
2007-11-20 03:49:00,1.46437,1.46453,1.46415,1.46435,58400000.0
2007-11-20 03:50:00,1.46425,1.46439,1.46411,1.46413,208100000.0
2007-11-20 03:51:00,1.46414,1.4646,1.46414,1.46448,82200002.0
2007-11-20 03:52:00,1.46415,1.46452,1.46401,1.46421,294400000.0
2007-11-20 03:53:00,1.46411,1.46433,1.46393,1.46417,209099999.0
2007-11-20 03:54:00,1.46406,1.46421,1.46376,1.46395,55800000.0
2007-11-20 03:55:00,1.46395,1.46415,1.46381,1.46397,98200000.0
2007-11-20 03:56:00,1.46393,1.46428,1.46354,1.46391,146500000.0
2007-11-20 03:57:00,1.46402,1.46423,1.46388,1.46398,332500000.0
2007-11-20 03:58:00,1.46415,1.46439,1.46402,1.46417,99500000.0
2007-11-20 03:59:00,1.46412,1.46445,1.46392,1.4641,194600003.0
2007-11-20 04:00:00,1.46406,1.46417,1.46392,1.46417,78900000.0
2007-11-20 04:01:00,1.46428,1.46438,1.46388,1.46407,100999999.0
2007-11-20 04:02:00,1.46427,1.46436,1.46404,1.46419,76000001.0
2007-11-20 04:03:00,1.46408,1.46425,1.46371,1.46407,313799998.0
2007-11-20 04:04:00,1.46405,1.46411,1.46355,1.46381,110000000.0
2007-11-20 04:05:00,1.46413,1.46413,1.46364,1.46382,187799999.0
2007-11-20 04:06:00,1.4639,1.46411,1.46355,1.46389,237100000.0
2007-11-20 04:07:00,1.46403,1.46403,1.46378,1.46394,25000000.0
2007-11-20 04:08:00,1.46391,1.46411,1.46371,1.46373,128000000.0
2007-11-20 04:09:00,1.4638,1.46419,1.46357,1.46406,361900001.0
2007-11-20 04:10:00,1.46422,1.46423,1.46364,1.464,99700001.0
2007-11-20 04:11:00,1.46386,1.46415,1.46341,1.46356,327099999.0
2007-11-20 04:12:00,1.46366,1.46395,1.46336,1.4637,235200000.0
2007-11-20 04:13:00,1.46371,1.46385,1.46346,1.46364,126900000.0
2007-11-20 04:14:00,1.4637,1.46382,1.46334,1.46377,423100000.0
2007-11-20 04:15:00,1.4637,1.46378,1.46324,1.46324,61200000.0
2007-11-20 04:16:00,1.46338,1.46349,1.46322,1.46345,46800000.0
2007-11-20 04:17:00,1.46346,1.46358,1.46318,1.46349,199299999.0
2007-11-20 04:18:00,1.46345,1.46395,1.46328,1.46363,189700000.0
2007-11-20 04:19:00,1.46353,1.46374,1.46315,1.46353,199800000.0
2007-11-20 04:20:00,1.46362,1.46365,1.4634,1.46352,78600000.0
2007-11-20 04:21:00,1.46359,1.46367,1.46327,1.46367,153400001.0
2007-11-20 04:22:00,1.46349,1.46395,1.46338,1.46373,387299999.0
2007-11-20 04:23:00,1.46393,1.46406,1.46358,1.46365,151399999.0
2007-11-20 04:24:00,1.46362,1.46395,1.46359,1.46385,31200000.0
2007-11-20 04:25:00,1.46385,1.4641,1.46352,1.46386,126100000.0
2007-11-20 04:26:00,1.4643,1.4643,1.46356,1.46373,57000000.0
2007-11-20 04:27:00,1.4639,1.46407,1.46376,1.46388,70200001.0
2007-11-20 04:28:00,1.46387,1.46403,1.46345,1.46363,323600001.0
2007-11-20 04:29:00,1.46375,1.46387,1.46353,1.4637,310400001.0
2007-11-20 04:30:00,1.46374,1.46399,1.46341,1.46394,469699996.0
2007-11-20 04:31:00,1.46402,1.46409,1.46363,1.46379,285400001.0
2007-11-20 04:32:00,1.46372,1.4639,1.46332,1.46373,585299999.0
2007-11-20 04:33:00,1.46363,1.46389,1.46342,1.46373,234799999.0
2007-11-20 04:34:00,1.46362,1.46395,1.46357,1.46367,405600000.0
2007-11-20 04:35:00,1.46387,1.46406,1.46362,1.464,313449999.0
2007-11-20 04:36:00,1.46396,1.46424,1.46373,1.46399,394100001.0
2007-11-20 04:37:00,1.46393,1.46413,1.46374,1.46377,130200000.0
2007-11-20 04:38:00,1.46385,1.46411,1.46357,1.46389,145099999.0
2007-11-20 04:39:00,1.4637,1.46415,1.46362,1.46377,222999999.0
2007-11-20 04:40:00,1.46384,1.46425,1.46361,1.46375,162900001.0
2007-11-20 04:41:00,1.46373,1.46412,1.46373,1.46383,425900001.0
2007-11-20 04:42:00,1.46382,1.46406,1.46353,1.46373,122300000.0
2007-11-20 04:43:00,1.46366,1.46393,1.46353,1.46381,152599998.0
2007-11-20 04:44:00,1.4639,1.464,1.46358,1.46399,155199999.0
2007-11-20 04:45:00,1.46387,1.46416,1.46366,1.46374,128199999.0
2007-11-20 04:46:00,1.46368,1.46407,1.46331,1.46368,271800002.0
2007-11-20 04:47:00,1.46351,1.46378,1.46334,1.46373,72400000.0
2007-11-20 04:48:00,1.46351,1.46385,1.46343,1.46343,207399999.0
2007-11-20 04:49:00,1.46385,1.46385,1.46351,1.46372,68900000.0
2007-11-20 04:50:00,1.46372,1.46394,1.46353,1.46381,124899999.0
2007-11-20 04:51:00,1.46377,1.46396,1.4635,1.46355,107700000.0
2007-11-20 04:52:00,1.4638,1.4638,1.46331,1.46349,88800001.0
2007-11-20 04:53:00,1.46358,1.46364,1.46321,1.46351,69700001.0
2007-11-20 04:54:00,1.46346,1.46355,1.46321,1.46355,84100000.0
2007-11-20 04:55:00,1.46342,1.46354,1.46321,1.46321,65800000.0
2007-11-20 04:56:00,1.46337,1.46358,1.46303,1.46326,130200002.0
2007-11-20 04:57:00,1.46344,1.46367,1.46313,1.46356,254700000.0
2007-11-20 04:58:00,1.46335,1.46363,1.46317,1.46335,306700001.0
2007-11-20 04:59:00,1.4634,1.46364,1.46312,1.46338,274900000.0
2007-11-20 05:00:00,1.46353,1.46365,1.46313,1.46338,304500000.0
2007-11-20 05:01:00,1.46344,1.46344,1.46312,1.46327,350549999.0
2007-11-20 05:02:00,1.46332,1.46372,1.46313,1.46346,75600000.0
2007-11-20 05:03:00,1.4636,1.46387,1.46332,1.46372,363799999.0
2007-11-20 05:04:00,1.4637,1.4642,1.46365,1.46387,240500000.0
2007-11-20 05:05:00,1.4639,1.4642,1.46341,1.46348,249900000.0
2007-11-20 05:06:00,1.46365,1.46387,1.46352,1.46373,443000000.0
2007-11-20 05:07:00,1.46368,1.46388,1.46341,1.46359,354499999.0
2007-11-20 05:08:00,1.46362,1.46377,1.46322,1.46354,331400001.0
2007-11-20 05:09:00,1.46367,1.46402,1.46335,1.46377,303247003.0
2007-11-20 05:10:00,1.46381,1.46402,1.46343,1.46365,138599999.0
2007-11-20 05:11:00,1.46358,1.4641,1.46354,1.46399,98800000.0
2007-11-20 05:12:00,1.46382,1.46409,1.46374,1.46383,87500000.0
2007-11-20 05:13:00,1.46385,1.46416,1.46363,1.46382,133900000.0
2007-11-20 05:14:00,1.46418,1.46425,1.46373,1.4641,65400000.0
2007-11-20 05:15:00,1.46428,1.46455,1.464,1.46441,189400000.0
2007-11-20 05:16:00,1.46447,1.46454,1.46419,1.46437,54600000.0
2007-11-20 05:17:00,1.46425,1.46458,1.46408,1.46443,321500000.0
2007-11-20 05:18:00,1.46426,1.46454,1.46423,1.46436,80099999.0
2007-11-20 05:19:00,1.46444,1.4646,1.46408,1.46435,184500002.0
2007-11-20 05:20:00,1.46438,1.46459,1.46405,1.46416,151700000.0
2007-11-20 05:21:00,1.46399,1.46427,1.46381,1.46423,181200000.0
2007-11-20 05:22:00,1.46439,1.46457,1.464,1.46428,178600001.0
2007-11-20 05:23:00,1.46432,1.46461,1.4641,1.46437,534300001.0
2007-11-20 05:24:00,1.46428,1.46458,1.46405,1.46418,505400004.0
2007-11-20 05:25:00,1.46407,1.46455,1.46401,1.46435,712900001.0
2007-11-20 05:26:00,1.46448,1.46459,1.4641,1.46428,461400001.0
2007-11-20 05:27:00,1.46422,1.46459,1.46412,1.46433,414300001.0
2007-11-20 05:28:00,1.46431,1.46445,1.46406,1.46438,394299998.0
2007-11-20 05:29:00,1.46433,1.4645,1.46391,1.4644,334999999.0
2007-11-20 05:30:00,1.46456,1.46458,1.46411,1.46423,119900001.0
2007-11-20 05:31:00,1.46408,1.46456,1.46383,1.46425,457800003.0
2007-11-20 05:32:00,1.46445,1.46463,1.46409,1.46443,101400000.0
2007-11-20 05:33:00,1.46453,1.46469,1.4642,1.46454,437400001.0
2007-11-20 05:34:00,1.46439,1.46478,1.46439,1.46468,501400000.0
2007-11-20 05:35:00,1.46466,1.46477,1.46423,1.46448,404500000.0
2007-11-20 05:36:00,1.4645,1.46489,1.46419,1.46458,707499999.0
2007-11-20 05:37:00,1.46444,1.46463,1.46418,1.46427,255200000.0
2007-11-20 05:38:00,1.46438,1.46454,1.46403,1.46417,291400000.0
2007-11-20 05:39:00,1.46424,1.46443,1.46407,1.46418,252399999.0
2007-11-20 05:40:00,1.46412,1.4645,1.46404,1.46421,227200000.0
2007-11-20 05:41:00,1.46416,1.46463,1.46405,1.46451,627400000.0
2007-11-20 05:42:00,1.46455,1.46512,1.46435,1.4648,348000000.0
2007-11-20 05:43:00,1.46488,1.46518,1.46456,1.46473,521700004.0
2007-11-20 05:44:00,1.46451,1.46482,1.46449,1.46481,185000000.0
2007-11-20 05:45:00,1.4647,1.4649,1.46442,1.46475,389799999.0
2007-11-20 05:46:00,1.46507,1.46513,1.46455,1.46482,604000001.0
2007-11-20 05:47:00,1.4647,1.46501,1.46439,1.4647,438700004.0
2007-11-20 05:48:00,1.46485,1.46509,1.46468,1.4649,1115000002.0
2007-11-20 05:49:00,1.46507,1.46507,1.46482,1.46494,354300000.0
2007-11-20 05:50:00,1.46495,1.46509,1.46467,1.465,393800000.0
2007-11-20 05:51:00,1.46501,1.46532,1.46468,1.46487,539800002.0
2007-11-20 05:52:00,1.46478,1.46518,1.46471,1.46483,184400000.0
2007-11-20 05:53:00,1.46495,1.46525,1.46466,1.46502,280246999.0
2007-11-20 05:54:00,1.46503,1.46546,1.46493,1.46515,470000000.0
2007-11-20 05:55:00,1.46515,1.46531,1.46478,1.46509,690999998.0
2007-11-20 05:56:00,1.465,1.46536,1.46479,1.46517,816500000.0
2007-11-20 05:57:00,1.46512,1.46547,1.46497,1.46528,256500000.0
2007-11-20 05:58:00,1.46553,1.46553,1.46486,1.46489,85299999.0
2007-11-20 05:59:00,1.46516,1.46517,1.46479,1.46479,591199998.0
2007-11-20 06:00:00,1.46489,1.4651,1.46471,1.46489,582450000.0
2007-11-20 06:01:00,1.46479,1.46511,1.46461,1.46498,607099999.0
2007-11-20 06:02:00,1.46493,1.46508,1.46458,1.4647,795800001.0
2007-11-20 06:03:00,1.4647,1.46505,1.46446,1.46482,395837499.0
2007-11-20 06:04:00,1.46465,1.46505,1.46447,1.46475,582000004.0
2007-11-20 06:05:00,1.4647,1.46499,1.46453,1.46465,151800001.0
2007-11-20 06:06:00,1.46472,1.46512,1.4646,1.4648,485600000.0
2007-11-20 06:07:00,1.46482,1.4651,1.46462,1.46496,485500001.0
2007-11-20 06:08:00,1.46478,1.46517,1.46466,1.46492,349099999.0
2007-11-20 06:09:00,1.46513,1.46533,1.46474,1.46497,201100000.0
2007-11-20 06:10:00,1.46506,1.46533,1.46482,1.4652,292999999.0
2007-11-20 06:11:00,1.46528,1.46576,1.465,1.46563,349400000.0
2007-11-20 06:12:00,1.46549,1.46566,1.46522,1.46545,789000002.0
2007-11-20 06:13:00,1.46539,1.46562,1.46519,1.46548,179500002.0
2007-11-20 06:14:00,1.46538,1.4655,1.46513,1.46532,197800000.0
2007-11-20 06:15:00,1.46538,1.46554,1.46505,1.46516,370199997.0
2007-11-20 06:16:00,1.46534,1.46537,1.46491,1.46518,306099999.0
2007-11-20 06:17:00,1.46516,1.46521,1.46459,1.46492,363600000.0
2007-11-20 06:18:00,1.46482,1.46514,1.46474,1.46498,105600000.0
2007-11-20 06:19:00,1.46503,1.4651,1.46458,1.46488,341499999.0
2007-11-20 06:20:00,1.465,1.46514,1.46457,1.46473,481100002.0
2007-11-20 06:21:00,1.46494,1.46529,1.46473,1.46507,265500000.0
2007-11-20 06:22:00,1.46503,1.46539,1.46486,1.46528,631099999.0
2007-11-20 06:23:00,1.46517,1.46544,1.46489,1.46523,926000004.0
2007-11-20 06:24:00,1.46537,1.46549,1.46516,1.46519,41200000.0
2007-11-20 06:25:00,1.4652,1.46532,1.46493,1.4651,103700000.0
2007-11-20 06:26:00,1.46496,1.46541,1.46481,1.46515,529800003.0
2007-11-20 06:27:00,1.4651,1.46539,1.46487,1.46505,237200000.0
2007-11-20 06:28:00,1.46506,1.46521,1.46496,1.46507,380100004.0
2007-11-20 06:29:00,1.46503,1.46507,1.4648,1.46491,532700000.0
2007-11-20 06:30:00,1.46505,1.46535,1.46475,1.46513,545899999.0
2007-11-20 06:31:00,1.46517,1.46563,1.46493,1.46563,279499999.0
2007-11-20 06:32:00,1.46559,1.46564,1.46483,1.46559,420200002.0
2007-11-20 06:33:00,1.46547,1.46577,1.4653,1.46547,535200001.0
2007-11-20 06:34:00,1.46555,1.4658,1.46531,1.46552,523199998.0
2007-11-20 06:35:00,1.46551,1.46578,1.46508,1.46556,563600000.0
2007-11-20 06:36:00,1.46573,1.4658,1.46522,1.46542,267200000.0
2007-11-20 06:37:00,1.46548,1.46579,1.46536,1.46556,463199998.0
2007-11-20 06:38:00,1.46549,1.46573,1.46544,1.46557,198100000.0
2007-11-20 06:39:00,1.46548,1.46607,1.46518,1.46592,556000001.0
2007-11-20 06:40:00,1.46589,1.46665,1.46576,1.4666,405900000.0
2007-11-20 06:41:00,1.46665,1.46678,1.46633,1.46665,202300002.0
2007-11-20 06:42:00,1.46656,1.4668,1.46607,1.46643,481800001.0
2007-11-20 06:43:00,1.46639,1.4667,1.46628,1.46656,681400003.0
2007-11-20 06:44:00,1.46653,1.46667,1.46615,1.46648,625700000.0
2007-11-20 06:45:00,1.46656,1.46677,1.46635,1.46665,628700001.0
2007-11-20 06:46:00,1.46661,1.46673,1.46624,1.46646,649400001.0
2007-11-20 06:47:00,1.46641,1.46677,1.46635,1.46663,530124997.0
2007-11-20 06:48:00,1.4667,1.46678,1.46636,1.4665,813699996.0
2007-11-20 06:49:00,1.4666,1.4667,1.46632,1.46632,65800000.0
2007-11-20 06:50:00,1.46648,1.46661,1.46618,1.46656,518500003.0
2007-11-20 06:51:00,1.46662,1.4668,1.46631,1.46655,267499998.0
2007-11-20 06:52:00,1.46642,1.46698,1.46612,1.46684,537599999.0
2007-11-20 06:53:00,1.46681,1.46696,1.46648,1.46677,163300000.0
2007-11-20 06:54:00,1.46651,1.46692,1.46632,1.46664,467000001.0
2007-11-20 06:55:00,1.4667,1.46687,1.46643,1.46677,721050000.0
2007-11-20 06:56:00,1.46668,1.4668,1.46647,1.46669,586699999.0
2007-11-20 06:57:00,1.46665,1.46685,1.46625,1.4663,665900000.0
2007-11-20 06:58:00,1.46643,1.4666,1.46612,1.46631,1021000002.0
2007-11-20 06:59:00,1.46642,1.46669,1.46604,1.46611,916900001.0
2007-11-20 07:00:00,1.46651,1.4666,1.46611,1.46654,647600000.0
2007-11-20 07:01:00,1.46634,1.46666,1.46606,1.46647,657499997.0
2007-11-20 07:02:00,1.4668,1.4668,1.46607,1.46637,538547001.0
2007-11-20 07:03:00,1.46646,1.46658,1.46613,1.46633,652600001.0
2007-11-20 07:04:00,1.46638,1.46649,1.46595,1.46622,1302700002.0
2007-11-20 07:05:00,1.46613,1.46661,1.46603,1.46631,786299999.0
2007-11-20 07:06:00,1.4662,1.4664,1.46594,1.46618,315899999.0
2007-11-20 07:07:00,1.46619,1.46653,1.46601,1.46608,214299999.0
2007-11-20 07:08:00,1.46642,1.46651,1.46603,1.46627,261900000.0
2007-11-20 07:09:00,1.46632,1.46669,1.46601,1.4665,380400000.0
2007-11-20 07:10:00,1.4663,1.46658,1.4661,1.4664,524300001.0
2007-11-20 07:11:00,1.46638,1.46645,1.4661,1.46632,547000005.0
2007-11-20 07:12:00,1.46622,1.46662,1.46601,1.46643,513800001.0
2007-11-20 07:13:00,1.46637,1.46666,1.46614,1.46666,755800001.0
2007-11-20 07:14:00,1.46637,1.4667,1.46621,1.46644,384100000.0
2007-11-20 07:15:00,1.46634,1.46659,1.4662,1.46638,488800001.0
2007-11-20 07:16:00,1.46633,1.46659,1.46612,1.46635,533600000.0
2007-11-20 07:17:00,1.46628,1.4665,1.46589,1.46615,659100000.0
2007-11-20 07:18:00,1.46606,1.46648,1.46591,1.46621,655300000.0
2007-11-20 07:19:00,1.46635,1.46641,1.466,1.46628,794599999.0
2007-11-20 07:20:00,1.46602,1.46636,1.46595,1.46598,669500000.0
2007-11-20 07:21:00,1.466,1.46635,1.46582,1.46603,520600000.0
2007-11-20 07:22:00,1.46603,1.46629,1.46571,1.46598,865000000.0
2007-11-20 07:23:00,1.46597,1.46619,1.46574,1.46608,817999999.0
2007-11-20 07:24:00,1.46595,1.46606,1.46563,1.46577,959999997.0
2007-11-20 07:25:00,1.46579,1.46621,1.46552,1.46579,881250003.0
2007-11-20 07:26:00,1.46597,1.46617,1.46564,1.46585,793799999.0
2007-11-20 07:27:00,1.46586,1.46609,1.46563,1.46585,410547001.0
2007-11-20 07:28:00,1.46587,1.46619,1.46569,1.46593,911199999.0
2007-11-20 07:29:00,1.46606,1.46621,1.4658,1.46604,337299999.0
2007-11-20 07:30:00,1.4659,1.4663,1.46574,1.4663,198600001.0
2007-11-20 07:31:00,1.46588,1.46606,1.46562,1.46602,84400000.0
2007-11-20 07:32:00,1.46596,1.46614,1.46562,1.46603,439400001.0
2007-11-20 07:33:00,1.46607,1.46624,1.46575,1.46621,171699999.0
2007-11-20 07:34:00,1.46607,1.46675,1.46582,1.46671,581900001.0
2007-11-20 07:35:00,1.46676,1.46685,1.46605,1.46656,868099997.0
2007-11-20 07:36:00,1.46657,1.46692,1.4663,1.46692,559399999.0
2007-11-20 07:37:00,1.46676,1.46755,1.46658,1.46739,629599998.0
2007-11-20 07:38:00,1.46712,1.46776,1.46706,1.46751,193500000.0
2007-11-20 07:39:00,1.46693,1.46767,1.46681,1.46743,168700001.0
2007-11-20 07:40:00,1.46762,1.46763,1.46704,1.46714,940600001.0
2007-11-20 07:41:00,1.46713,1.46738,1.46689,1.46718,858100001.0
2007-11-20 07:42:00,1.46708,1.46731,1.46674,1.4669,629400003.0
2007-11-20 07:43:00,1.46699,1.46731,1.46671,1.46707,295299999.0
2007-11-20 07:44:00,1.46718,1.46731,1.46684,1.46697,238099999.0
2007-11-20 07:45:00,1.4671,1.46742,1.46691,1.46697,492799999.0
2007-11-20 07:46:00,1.46728,1.46747,1.46691,1.46736,443700001.0
2007-11-20 07:47:00,1.46732,1.46751,1.46688,1.46733,210100000.0
2007-11-20 07:48:00,1.4677,1.4677,1.46699,1.46747,542597001.0
2007-11-20 07:49:00,1.46733,1.46779,1.46715,1.46715,656099997.0
2007-11-20 07:50:00,1.4674,1.46779,1.46727,1.46746,539200002.0
2007-11-20 07:51:00,1.46738,1.46753,1.46694,1.46725,739400001.0
2007-11-20 07:52:00,1.46744,1.46756,1.46724,1.46735,815899998.0
2007-11-20 07:53:00,1.46735,1.46759,1.46713,1.46748,939037498.0
2007-11-20 07:54:00,1.46734,1.46752,1.4668,1.46712,692500002.0
2007-11-20 07:55:00,1.46713,1.46738,1.46689,1.46708,235600000.0
2007-11-20 07:56:00,1.46718,1.46724,1.46679,1.46681,686599999.0
2007-11-20 07:57:00,1.46693,1.46721,1.46683,1.46707,704200001.0
2007-11-20 07:58:00,1.46705,1.46727,1.46683,1.4671,160800000.0
2007-11-20 07:59:00,1.46713,1.46727,1.46686,1.46723,767900005.0
2007-11-20 08:00:00,1.46715,1.4674,1.46695,1.46715,926600000.0
2007-11-20 08:01:00,1.467,1.46717,1.4668,1.467,1000500004.0
2007-11-20 08:02:00,1.46693,1.46716,1.46679,1.46709,1059699994.0
2007-11-20 08:03:00,1.46715,1.46741,1.46694,1.46714,232199999.0
2007-11-20 08:04:00,1.46726,1.46777,1.46701,1.46754,888700002.0
2007-11-20 08:05:00,1.46763,1.46787,1.46706,1.46758,985200002.0
2007-11-20 08:06:00,1.46749,1.4677,1.46718,1.46735,1027000001.0
2007-11-20 08:07:00,1.46747,1.46758,1.46711,1.46732,766447001.0
2007-11-20 08:08:00,1.46718,1.46748,1.46696,1.46725,753100001.0
2007-11-20 08:09:00,1.46717,1.46753,1.46699,1.46725,549999999.0
2007-11-20 08:10:00,1.46742,1.46765,1.46718,1.46737,937800000.0
2007-11-20 08:11:00,1.46732,1.46749,1.46691,1.46712,963799996.0
2007-11-20 08:12:00,1.4671,1.46739,1.46687,1.46718,669800004.0
2007-11-20 08:13:00,1.46723,1.4674,1.46706,1.46725,687599998.0
2007-11-20 08:14:00,1.46717,1.46737,1.46697,1.46725,744400002.0
2007-11-20 08:15:00,1.46708,1.46733,1.46674,1.46689,1050899998.0
2007-11-20 08:16:00,1.46697,1.46726,1.46667,1.46723,829800001.0
2007-11-20 08:17:00,1.46705,1.46725,1.46683,1.46713,739900001.0
2007-11-20 08:18:00,1.46712,1.46729,1.46693,1.46706,570537500.0
2007-11-20 08:19:00,1.46697,1.46721,1.46688,1.46697,899700002.0
2007-11-20 08:20:00,1.46678,1.46708,1.46673,1.46698,744099999.0
2007-11-20 08:21:00,1.46695,1.46725,1.46676,1.46716,605500001.0
2007-11-20 08:22:00,1.46707,1.4675,1.46701,1.46736,368600001.0
2007-11-20 08:23:00,1.46738,1.46761,1.46722,1.46751,710500000.0
2007-11-20 08:24:00,1.46729,1.46745,1.46697,1.4671,819700000.0
2007-11-20 08:25:00,1.46712,1.46747,1.46682,1.46698,567000001.0
2007-11-20 08:26:00,1.467,1.46737,1.46684,1.46697,418799998.0
2007-11-20 08:27:00,1.46689,1.46728,1.46684,1.46696,1013900001.0
2007-11-20 08:28:00,1.46703,1.4672,1.46682,1.46705,935199998.0
2007-11-20 08:29:00,1.46712,1.46721,1.46688,1.46709,930900004.0
2007-11-20 08:30:00,1.467,1.46727,1.46694,1.46707,606600001.0
2007-11-20 08:31:00,1.46715,1.46738,1.46685,1.46726,1140099997.0
2007-11-20 08:32:00,1.46723,1.4675,1.46671,1.46699,850437501.0
2007-11-20 08:33:00,1.46702,1.46732,1.46668,1.46705,532700000.0
2007-11-20 08:34:00,1.46696,1.4673,1.46668,1.46712,399199999.0
2007-11-20 08:35:00,1.46707,1.46745,1.46705,1.46727,204100002.0
2007-11-20 08:36:00,1.46723,1.46739,1.46696,1.46725,275600001.0
2007-11-20 08:37:00,1.46721,1.46766,1.46715,1.46753,570899999.0
2007-11-20 08:38:00,1.46758,1.46787,1.46704,1.4678,573000000.0
2007-11-20 08:39:00,1.46783,1.46787,1.46733,1.46738,396499999.0
2007-11-20 08:40:00,1.46748,1.46797,1.46714,1.46747,942850000.0
2007-11-20 08:41:00,1.46743,1.46789,1.46721,1.4675,646699999.0
2007-11-20 08:42:00,1.46771,1.46786,1.46722,1.46774,389400001.0
2007-11-20 08:43:00,1.46781,1.46824,1.46746,1.46798,148900000.0
2007-11-20 08:44:00,1.46812,1.46827,1.46755,1.46768,318900002.0
2007-11-20 08:45:00,1.46781,1.46828,1.46775,1.468,278900000.0
2007-11-20 08:46:00,1.46798,1.46817,1.46725,1.4674,225499999.0
2007-11-20 08:47:00,1.46757,1.46801,1.46726,1.46747,962799999.0
2007-11-20 08:48:00,1.46735,1.46777,1.46713,1.46738,470000000.0
2007-11-20 08:49:00,1.46737,1.46779,1.46722,1.46756,490800001.0
2007-11-20 08:50:00,1.4677,1.46776,1.46713,1.46769,595299999.0
2007-11-20 08:51:00,1.46783,1.46787,1.46741,1.46777,748299998.0
2007-11-20 08:52:00,1.46769,1.46817,1.46747,1.46801,304449999.0
2007-11-20 08:53:00,1.46795,1.46808,1.46754,1.46793,379900000.0
2007-11-20 08:54:00,1.46792,1.46809,1.46764,1.46774,437099997.0
2007-11-20 08:55:00,1.46777,1.46811,1.46755,1.46793,626700000.0
2007-11-20 08:56:00,1.4678,1.46806,1.46753,1.46784,526100006.0
2007-11-20 08:57:00,1.46782,1.46807,1.46747,1.46759,585699997.0
2007-11-20 08:58:00,1.46783,1.46783,1.46724,1.46749,465599999.0
2007-11-20 08:59:00,1.46733,1.46761,1.46699,1.46712,561300003.0
2007-11-20 09:00:00,1.46695,1.46747,1.46677,1.46708,746699997.0
2007-11-20 09:01:00,1.46704,1.46731,1.46673,1.46713,561900001.0
2007-11-20 09:02:00,1.46721,1.46737,1.46673,1.46705,473500001.0
2007-11-20 09:03:00,1.46722,1.46734,1.46706,1.46719,70600000.0
2007-11-20 09:04:00,1.46733,1.4675,1.46695,1.46716,952200000.0
2007-11-20 09:05:00,1.46717,1.46749,1.46703,1.46725,899900001.0
2007-11-20 09:06:00,1.46735,1.46761,1.46713,1.46735,978900001.0
2007-11-20 09:07:00,1.46728,1.46756,1.46689,1.46735,1097800000.0
2007-11-20 09:08:00,1.46761,1.46768,1.46684,1.4673,899599998.0
2007-11-20 09:09:00,1.46748,1.46768,1.46701,1.46718,936800000.0
2007-11-20 09:10:00,1.46713,1.46737,1.46672,1.46725,761499997.0
2007-11-20 09:11:00,1.46713,1.46754,1.46678,1.46733,786599999.0
2007-11-20 09:12:00,1.46721,1.46746,1.46682,1.46725,635100000.0
2007-11-20 09:13:00,1.46711,1.4673,1.46681,1.46695,534400001.0
2007-11-20 09:14:00,1.46705,1.46746,1.46675,1.46705,597599998.0
2007-11-20 09:15:00,1.467,1.46746,1.46691,1.4673,997900001.0
2007-11-20 09:16:00,1.46725,1.46755,1.46694,1.46731,1405699998.0
2007-11-20 09:17:00,1.46741,1.46759,1.46686,1.46735,828600001.0
2007-11-20 09:18:00,1.46738,1.46824,1.46717,1.46799,735100004.0
2007-11-20 09:19:00,1.468,1.46853,1.46763,1.46842,547000000.0
2007-11-20 09:20:00,1.46849,1.4695,1.46808,1.46875,530900002.0
2007-11-20 09:21:00,1.46887,1.46929,1.46853,1.46893,413000002.0
2007-11-20 09:22:00,1.46908,1.46991,1.46869,1.46951,539099999.0
2007-11-20 09:23:00,1.46975,1.47045,1.46929,1.46995,386700000.0
2007-11-20 09:24:00,1.46987,1.47046,1.46961,1.47032,324700000.0
2007-11-20 09:25:00,1.47034,1.47074,1.46984,1.47043,467300000.0
2007-11-20 09:26:00,1.47036,1.47063,1.46995,1.47035,525200001.0
2007-11-20 09:27:00,1.47045,1.47066,1.47007,1.47054,757799999.0
2007-11-20 09:28:00,1.4707,1.47095,1.4701,1.47085,851500000.0
2007-11-20 09:29:00,1.471,1.47114,1.47047,1.47106,519400000.0
2007-11-20 09:30:00,1.47105,1.47129,1.47062,1.47116,460700000.0
2007-11-20 09:31:00,1.47105,1.47164,1.47046,1.47141,641699999.0
2007-11-20 09:32:00,1.47157,1.47307,1.4709,1.47277,476300000.0
2007-11-20 09:33:00,1.47245,1.47293,1.47207,1.47226,632499999.0
2007-11-20 09:34:00,1.47217,1.47302,1.47211,1.47255,907147001.0
2007-11-20 09:35:00,1.47263,1.47277,1.47207,1.47223,661299998.0
2007-11-20 09:36:00,1.47207,1.47268,1.47194,1.47214,992600001.0
2007-11-20 09:37:00,1.47195,1.47255,1.47146,1.47167,301899999.0
2007-11-20 09:38:00,1.4714,1.47183,1.47133,1.47183,690300002.0
2007-11-20 09:39:00,1.47175,1.47217,1.47145,1.47187,815899999.0
2007-11-20 09:40:00,1.47196,1.47236,1.47146,1.47221,816199999.0
2007-11-20 09:41:00,1.47219,1.47368,1.47149,1.47341,759100001.0
2007-11-20 09:42:00,1.47331,1.47407,1.47316,1.47369,1243399997.0
2007-11-20 09:43:00,1.47366,1.47369,1.47245,1.47279,1269247001.0
2007-11-20 09:44:00,1.47257,1.47304,1.47231,1.47257,1171150001.0
2007-11-20 09:45:00,1.47247,1.47288,1.47221,1.47271,875899999.0
2007-11-20 09:46:00,1.47273,1.4729,1.47224,1.47281,624099998.0
2007-11-20 09:47:00,1.47285,1.47289,1.47224,1.47276,740100001.0
2007-11-20 09:48:00,1.47285,1.47315,1.4724,1.47302,1121300003.0
2007-11-20 09:49:00,1.47296,1.47329,1.47264,1.47312,875399997.0
2007-11-20 09:50:00,1.47313,1.47348,1.47268,1.47329,771946999.0
2007-11-20 09:51:00,1.47312,1.47334,1.47256,1.47293,1017999995.0
2007-11-20 09:52:00,1.47295,1.47316,1.47262,1.47269,1259700003.0
2007-11-20 09:53:00,1.47304,1.47312,1.47263,1.47296,983999999.0
2007-11-20 09:54:00,1.47273,1.47299,1.47212,1.47221,1157600001.0
2007-11-20 09:55:00,1.4722,1.47258,1.47192,1.47216,1104900001.0
2007-11-20 09:56:00,1.47243,1.47267,1.47197,1.47209,1164300000.0
2007-11-20 09:57:00,1.47187,1.47224,1.47179,1.47223,1014700002.0
2007-11-20 09:58:00,1.47203,1.47249,1.47186,1.47237,965100003.0
2007-11-20 09:59:00,1.47228,1.47358,1.4719,1.47325,677500002.0
2007-11-20 10:00:00,1.47325,1.47376,1.47282,1.4736,810199995.0
2007-11-20 10:01:00,1.47376,1.47407,1.47298,1.47347,985299999.0
2007-11-20 10:02:00,1.47337,1.47469,1.4732,1.47443,944046999.0
2007-11-20 10:03:00,1.4744,1.4744,1.47341,1.47404,1242300003.0
2007-11-20 10:04:00,1.47375,1.47415,1.47335,1.4737,607500001.0
2007-11-20 10:05:00,1.47368,1.47419,1.47364,1.47393,1039847005.0
2007-11-20 10:06:00,1.47383,1.47458,1.47341,1.47428,1376300000.0
2007-11-20 10:07:00,1.47432,1.47582,1.47407,1.47546,1158599996.0
2007-11-20 10:08:00,1.47579,1.47654,1.47546,1.47587,985500000.0
2007-11-20 10:09:00,1.47585,1.47635,1.47549,1.47613,815700001.0
2007-11-20 10:10:00,1.47595,1.47616,1.47527,1.4753,927900003.0
2007-11-20 10:11:00,1.47518,1.47576,1.47492,1.47537,847700001.0
2007-11-20 10:12:00,1.47545,1.47578,1.47496,1.47509,926899997.0
2007-11-20 10:13:00,1.47512,1.47519,1.47451,1.47503,912299999.0
2007-11-20 10:14:00,1.47499,1.47562,1.47473,1.47541,1028499997.0
2007-11-20 10:15:00,1.47538,1.47614,1.47515,1.4758,550000001.0
2007-11-20 10:16:00,1.47583,1.47606,1.47545,1.47565,684599997.0
2007-11-20 10:17:00,1.47547,1.47592,1.47513,1.4754,786300000.0
2007-11-20 10:18:00,1.47546,1.47573,1.47511,1.47529,1209400003.0
2007-11-20 10:19:00,1.47528,1.47548,1.47492,1.47511,1511300002.0
2007-11-20 10:20:00,1.47505,1.47559,1.47476,1.47554,1009700000.0
2007-11-20 10:21:00,1.47536,1.47564,1.47474,1.47517,1199800005.0
2007-11-20 10:22:00,1.47525,1.47559,1.47473,1.47548,1129100001.0
2007-11-20 10:23:00,1.47542,1.47558,1.47473,1.47536,1051200001.0
2007-11-20 10:24:00,1.47535,1.47559,1.47445,1.47459,756899996.0
2007-11-20 10:25:00,1.4745,1.47514,1.47439,1.47485,730200000.0
2007-11-20 10:26:00,1.47497,1.47527,1.47463,1.47479,580599999.0
2007-11-20 10:27:00,1.47487,1.47517,1.47452,1.47495,580200002.0
2007-11-20 10:28:00,1.47493,1.4752,1.47461,1.47495,632300002.0
2007-11-20 10:29:00,1.47495,1.47537,1.47455,1.47513,973000001.0
2007-11-20 10:30:00,1.47517,1.4755,1.47481,1.475,947900001.0
2007-11-20 10:31:00,1.47511,1.47527,1.47455,1.47476,823800004.0
2007-11-20 10:32:00,1.47457,1.47525,1.47396,1.47437,1346600001.0
2007-11-20 10:33:00,1.4744,1.47454,1.47328,1.47331,949999998.0
2007-11-20 10:34:00,1.47331,1.47343,1.47256,1.47322,1231799997.0
2007-11-20 10:35:00,1.47345,1.47384,1.47293,1.47344,646999999.0
2007-11-20 10:36:00,1.47345,1.47371,1.47316,1.47337,896299999.0
2007-11-20 10:37:00,1.47339,1.47409,1.47336,1.47386,954600003.0
2007-11-20 10:38:00,1.47379,1.47426,1.47345,1.47387,862399999.0
2007-11-20 10:39:00,1.47395,1.47448,1.47317,1.47434,1154200002.0
2007-11-20 10:40:00,1.47432,1.47449,1.47371,1.47405,1126799998.0
2007-11-20 10:41:00,1.47416,1.47434,1.47348,1.47372,1097649996.0
2007-11-20 10:42:00,1.47368,1.47436,1.47349,1.47368,889000000.0
2007-11-20 10:43:00,1.47357,1.47415,1.47337,1.47392,1058550001.0
2007-11-20 10:44:00,1.47403,1.4743,1.47334,1.47411,732000000.0
2007-11-20 10:45:00,1.47415,1.47476,1.47387,1.47435,1021699999.0
2007-11-20 10:46:00,1.47443,1.47467,1.4739,1.47443,1115600004.0
2007-11-20 10:47:00,1.47441,1.4747,1.47356,1.47381,953600006.0
2007-11-20 10:48:00,1.47405,1.47459,1.47364,1.47436,1395847006.0
2007-11-20 10:49:00,1.47405,1.47448,1.47353,1.47416,652499999.0
2007-11-20 10:50:00,1.47436,1.47461,1.47371,1.47435,763500001.0
2007-11-20 10:51:00,1.47444,1.47467,1.47387,1.4743,748700004.0
2007-11-20 10:52:00,1.47388,1.47442,1.47358,1.47398,402500000.0
2007-11-20 10:53:00,1.47388,1.47422,1.47336,1.47341,1104900000.0
2007-11-20 10:54:00,1.4737,1.47409,1.47331,1.47387,1097800002.0
2007-11-20 10:55:00,1.474,1.47445,1.47366,1.47425,1176000003.0
2007-11-20 10:56:00,1.47432,1.47435,1.47357,1.47425,1040599997.0
2007-11-20 10:57:00,1.47405,1.47474,1.47393,1.47451,1050400002.0
2007-11-20 10:58:00,1.47453,1.4748,1.47413,1.47445,1155300001.0
2007-11-20 10:59:00,1.47437,1.4748,1.47402,1.47446,1048200001.0
2007-11-20 11:00:00,1.47458,1.47489,1.47423,1.47476,1360100004.0
2007-11-20 11:01:00,1.47457,1.47477,1.47433,1.47458,965000000.0
2007-11-20 11:02:00,1.47428,1.47469,1.4742,1.47455,842299998.0
2007-11-20 11:03:00,1.47458,1.4747,1.47423,1.47458,681300003.0
2007-11-20 11:04:00,1.47435,1.47461,1.47411,1.47445,1012800001.0
2007-11-20 11:05:00,1.47446,1.47471,1.47405,1.47437,1118300000.0
2007-11-20 11:06:00,1.47435,1.4746,1.47403,1.47419,1003349999.0
2007-11-20 11:07:00,1.47433,1.47449,1.47384,1.47426,934199998.0
2007-11-20 11:08:00,1.47398,1.47439,1.47357,1.47374,1224600002.0
2007-11-20 11:09:00,1.47375,1.4739,1.47344,1.47368,1362699998.0
2007-11-20 11:10:00,1.47361,1.47402,1.47342,1.47377,1079200000.0
2007-11-20 11:11:00,1.47385,1.47409,1.47339,1.47378,877000000.0
2007-11-20 11:12:00,1.47367,1.47418,1.47338,1.47412,944000001.0
2007-11-20 11:13:00,1.47418,1.47423,1.47343,1.47416,1065600002.0
2007-11-20 11:14:00,1.47419,1.47439,1.47357,1.47413,849699995.0
2007-11-20 11:15:00,1.47417,1.47459,1.47393,1.4742,761500001.0
2007-11-20 11:16:00,1.4744,1.47479,1.47393,1.47471,980700001.0
2007-11-20 11:17:00,1.47475,1.47529,1.47454,1.47496,900499999.0
2007-11-20 11:18:00,1.47495,1.47513,1.47443,1.475,653400001.0
2007-11-20 11:19:00,1.47513,1.47517,1.47471,1.47494,1100100000.0
2007-11-20 11:20:00,1.47485,1.4751,1.47451,1.47468,925500001.0
2007-11-20 11:21:00,1.47478,1.47554,1.47433,1.47537,788600001.0
2007-11-20 11:22:00,1.47572,1.47577,1.47477,1.47543,983500001.0
2007-11-20 11:23:00,1.47543,1.47563,1.47483,1.47535,1131400001.0
2007-11-20 11:24:00,1.47561,1.47568,1.47526,1.47545,1226300002.0
2007-11-20 11:25:00,1.47559,1.47628,1.47543,1.47583,1132800000.0
2007-11-20 11:26:00,1.47599,1.47721,1.47575,1.47691,874300003.0
2007-11-20 11:27:00,1.47694,1.47716,1.47626,1.4766,1067100001.0
2007-11-20 11:28:00,1.47649,1.47769,1.47644,1.47743,1512899999.0
2007-11-20 11:29:00,1.47737,1.47776,1.477,1.47735,989499998.0
2007-11-20 11:30:00,1.47754,1.47768,1.47673,1.47746,781599996.0
2007-11-20 11:31:00,1.47724,1.47745,1.47673,1.47697,1197699998.0
2007-11-20 11:32:00,1.47713,1.47745,1.47673,1.47697,1053999998.0
2007-11-20 11:33:00,1.47692,1.47719,1.47673,1.477,1324800000.0
2007-11-20 11:34:00,1.47721,1.47731,1.47653,1.4769,1286700000.0
2007-11-20 11:35:00,1.4768,1.47732,1.47663,1.47708,1047500000.0
2007-11-20 11:36:00,1.47696,1.47727,1.47671,1.4768,746300001.0
2007-11-20 11:37:00,1.47667,1.47708,1.47643,1.47663,1145099995.0
2007-11-20 11:38:00,1.47673,1.47684,1.4762,1.47657,1180100004.0
2007-11-20 11:39:00,1.47665,1.4768,1.47633,1.47663,758100000.0
2007-11-20 11:40:00,1.47652,1.4774,1.47643,1.47715,941599998.0
2007-11-20 11:41:00,1.47702,1.47757,1.47685,1.47744,1013699999.0
2007-11-20 11:42:00,1.47736,1.47769,1.4768,1.47735,1315400001.0
2007-11-20 11:43:00,1.47732,1.47753,1.47681,1.47724,1261100005.0
2007-11-20 11:44:00,1.47726,1.47739,1.47706,1.47725,855000001.0
2007-11-20 11:45:00,1.47718,1.4778,1.47711,1.47755,1207799999.0
2007-11-20 11:46:00,1.47745,1.47776,1.47714,1.47755,917899997.0
2007-11-20 11:47:00,1.47775,1.47787,1.47704,1.47757,1092000004.0
2007-11-20 11:48:00,1.47774,1.47785,1.47724,1.47762,1150299994.0
2007-11-20 11:49:00,1.47768,1.47799,1.47746,1.47758,1149800000.0
2007-11-20 11:50:00,1.47755,1.4779,1.47732,1.47755,1097799998.0
2007-11-20 11:51:00,1.47756,1.4778,1.47714,1.47745,1333100003.0
2007-11-20 11:52:00,1.47738,1.47771,1.47724,1.47756,970299998.0
2007-11-20 11:53:00,1.47765,1.47781,1.47737,1.47757,1174599998.0
2007-11-20 11:54:00,1.47757,1.47787,1.47722,1.47782,1009800002.0
2007-11-20 11:55:00,1.4777,1.47818,1.47747,1.47783,1264350002.0
2007-11-20 11:56:00,1.47741,1.47813,1.47741,1.47778,1058100002.0
2007-11-20 11:57:00,1.47779,1.47839,1.47764,1.47795,1350250001.0
2007-11-20 11:58:00,1.47808,1.47847,1.47754,1.47805,1224900002.0
2007-11-20 11:59:00,1.47805,1.47834,1.47775,1.47797,1235500003.0
2007-11-20 12:00:00,1.478,1.47814,1.47774,1.47784,656900001.0
2007-11-20 12:01:00,1.47795,1.47829,1.47764,1.47815,831599997.0
2007-11-20 12:02:00,1.47804,1.47829,1.4777,1.47798,681899998.0
2007-11-20 12:03:00,1.47805,1.47827,1.47782,1.47808,940400002.0
2007-11-20 12:04:00,1.47826,1.47884,1.4779,1.47865,767100001.0
2007-11-20 12:05:00,1.47865,1.47878,1.47842,1.47874,40500000.0
2007-11-20 12:06:00,1.4787,1.47916,1.47865,1.47903,77500001.0
2007-11-20 12:07:00,1.47892,1.47903,1.47875,1.47885,70599999.0
2007-11-20 12:08:00,1.47883,1.47928,1.4788,1.47903,84600000.0
2007-11-20 12:09:00,1.4793,1.47931,1.47897,1.4791,47200000.0
2007-11-20 12:10:00,1.4793,1.47935,1.47867,1.47867,21700000.0
2007-11-20 12:11:00,1.47897,1.47917,1.47872,1.47897,585200000.0
2007-11-20 12:12:00,1.4787,1.47905,1.47865,1.47883,81200001.0
2007-11-20 12:13:00,1.47885,1.4789,1.47833,1.47851,58599999.0
2007-11-20 12:14:00,1.47843,1.47879,1.47843,1.47879,38400000.0
2007-11-20 12:15:00,1.47837,1.47889,1.47833,1.47876,895399997.0
2007-11-20 12:16:00,1.47846,1.47889,1.47825,1.47863,1057499998.0
2007-11-20 12:17:00,1.47854,1.47886,1.47821,1.47863,976837499.0
2007-11-20 12:18:00,1.47876,1.47886,1.47824,1.47836,1145400000.0
2007-11-20 12:19:00,1.47875,1.47879,1.47786,1.4782,1221499999.0
2007-11-20 12:20:00,1.4781,1.47862,1.47786,1.47825,1094099998.0
2007-11-20 12:21:00,1.47835,1.47851,1.47792,1.47797,988000002.0
2007-11-20 12:22:00,1.47797,1.47837,1.47773,1.47826,1212899996.0
2007-11-20 12:23:00,1.47808,1.47841,1.47773,1.47826,1077300001.0
2007-11-20 12:24:00,1.47809,1.47838,1.47791,1.47809,1256099998.0
2007-11-20 12:25:00,1.47827,1.47859,1.47805,1.47817,882900001.0
2007-11-20 12:26:00,1.47835,1.47879,1.47803,1.47847,1143599996.0
2007-11-20 12:27:00,1.47853,1.47879,1.47802,1.47846,1163300001.0
2007-11-20 12:28:00,1.47891,1.47924,1.47825,1.4792,781500002.0
2007-11-20 12:29:00,1.47913,1.47938,1.47834,1.47915,954900006.0
2007-11-20 12:30:00,1.4791,1.47968,1.47894,1.47936,1057100006.0
2007-11-20 12:31:00,1.47928,1.47955,1.47855,1.47909,988300002.0
2007-11-20 12:32:00,1.47875,1.47907,1.47846,1.47858,897800002.0
2007-11-20 12:33:00,1.47852,1.4789,1.47795,1.47817,1009600001.0
2007-11-20 12:34:00,1.4782,1.47867,1.47792,1.4782,1182400005.0
2007-11-20 12:35:00,1.4783,1.47864,1.47783,1.47834,862837497.0
2007-11-20 12:36:00,1.47835,1.47868,1.47801,1.47836,1086900001.0
2007-11-20 12:37:00,1.47842,1.47867,1.47812,1.47841,1088000002.0
2007-11-20 12:38:00,1.47839,1.47874,1.47808,1.47861,1211000003.0
2007-11-20 12:39:00,1.47848,1.47878,1.47826,1.47845,1109100008.0
2007-11-20 12:40:00,1.47851,1.47861,1.47811,1.47812,1235100006.0
2007-11-20 12:41:00,1.47821,1.47889,1.47821,1.47871,928800002.0
2007-11-20 12:42:00,1.47869,1.47888,1.47832,1.47832,1160599999.0
2007-11-20 12:43:00,1.47868,1.47929,1.47818,1.47883,1191899998.0
2007-11-20 12:44:00,1.47873,1.47919,1.47855,1.47885,1525499999.0
2007-11-20 12:45:00,1.47894,1.47929,1.47844,1.47897,1335550002.0
2007-11-20 12:46:00,1.47915,1.47931,1.4786,1.47892,1292200006.0
2007-11-20 12:47:00,1.47893,1.47902,1.47805,1.47824,1351800000.0
2007-11-20 12:48:00,1.47834,1.47887,1.47783,1.47802,944899997.0
2007-11-20 12:49:00,1.47789,1.47848,1.47785,1.47798,1039000001.0
2007-11-20 12:50:00,1.47812,1.47846,1.47756,1.47762,1162100000.0
2007-11-20 12:51:00,1.47762,1.47825,1.47712,1.47735,1165300005.0
2007-11-20 12:52:00,1.47745,1.47781,1.47724,1.47758,913099999.0
2007-11-20 12:53:00,1.4775,1.47777,1.47714,1.47771,796700003.0
2007-11-20 12:54:00,1.47766,1.47804,1.4774,1.47784,959900001.0
2007-11-20 12:55:00,1.4779,1.47841,1.47759,1.47801,927500002.0
2007-11-20 12:56:00,1.4779,1.47819,1.47744,1.47785,1210600000.0
2007-11-20 12:57:00,1.47765,1.47811,1.47746,1.47759,1318699999.0
2007-11-20 12:58:00,1.47765,1.47779,1.47743,1.47768,1175700000.0
2007-11-20 12:59:00,1.47775,1.47807,1.47751,1.47791,961299998.0
2007-11-20 13:00:00,1.47788,1.47827,1.47746,1.47801,1029200004.0
2007-11-20 13:01:00,1.47801,1.47815,1.47744,1.47801,867449998.0
2007-11-20 13:02:00,1.47805,1.47816,1.47753,1.47783,1073799996.0
2007-11-20 13:03:00,1.47796,1.47811,1.47765,1.47771,1020000001.0
2007-11-20 13:04:00,1.47786,1.47807,1.47743,1.47786,1068800004.0
2007-11-20 13:05:00,1.47764,1.47819,1.47754,1.47806,822300004.0
2007-11-20 13:06:00,1.47792,1.47827,1.47741,1.47788,820799999.0
2007-11-20 13:07:00,1.47788,1.47827,1.47755,1.4781,790699999.0
2007-11-20 13:08:00,1.47812,1.47883,1.4779,1.47867,975399997.0
2007-11-20 13:09:00,1.47845,1.47887,1.47813,1.47871,1177799997.0
2007-11-20 13:10:00,1.47833,1.47867,1.47821,1.47826,74800000.0
2007-11-20 13:11:00,1.47815,1.47851,1.47775,1.47828,1266199998.0
2007-11-20 13:12:00,1.4781,1.47842,1.47782,1.47818,1212400000.0
2007-11-20 13:13:00,1.47826,1.47847,1.47798,1.47836,1182399998.0
2007-11-20 13:14:00,1.47805,1.47861,1.47796,1.47815,971700002.0
2007-11-20 13:15:00,1.47822,1.47837,1.47783,1.47797,1042200001.0
2007-11-20 13:16:00,1.47806,1.47831,1.47763,1.47814,941800002.0
2007-11-20 13:17:00,1.47807,1.47836,1.47775,1.47815,1209800005.0
2007-11-20 13:18:00,1.47815,1.47843,1.47775,1.47779,1252800002.0
2007-11-20 13:19:00,1.47819,1.47869,1.47803,1.47803,1461500001.0
2007-11-20 13:20:00,1.47853,1.47853,1.47808,1.47824,759500000.0
2007-11-20 13:21:00,1.47807,1.4785,1.47781,1.47788,1050799996.0
2007-11-20 13:22:00,1.47819,1.47837,1.47777,1.47788,1059399998.0
2007-11-20 13:23:00,1.4778,1.47814,1.47764,1.47773,1007499998.0
2007-11-20 13:24:00,1.47797,1.47838,1.47761,1.47802,1202400004.0
2007-11-20 13:25:00,1.47803,1.47857,1.47773,1.47796,1029099998.0
2007-11-20 13:26:00,1.47795,1.47827,1.47772,1.47802,1295850002.0
2007-11-20 13:27:00,1.47784,1.47826,1.47768,1.47808,1409800002.0
2007-11-20 13:28:00,1.47795,1.47821,1.47772,1.47802,1351800001.0
2007-11-20 13:29:00,1.47798,1.47817,1.47771,1.47775,1286446996.0
2007-11-20 13:30:00,1.47795,1.47828,1.4777,1.47795,1200900000.0
2007-11-20 13:31:00,1.47805,1.47808,1.47763,1.47777,1304100009.0
2007-11-20 13:32:00,1.47775,1.47809,1.47758,1.47789,1351199999.0
2007-11-20 13:33:00,1.4778,1.47817,1.47741,1.4776,1121299999.0
2007-11-20 13:34:00,1.4775,1.4777,1.47714,1.4774,1390900002.0
2007-11-20 13:35:00,1.47755,1.47774,1.47714,1.47745,1192200003.0
2007-11-20 13:36:00,1.47744,1.4778,1.47698,1.4776,1228249997.0
2007-11-20 13:37:00,1.47766,1.47782,1.47714,1.47745,1025349997.0
2007-11-20 13:38:00,1.4773,1.47762,1.47703,1.47725,1147600001.0
2007-11-20 13:39:00,1.47741,1.47747,1.47664,1.47723,546399998.0
2007-11-20 13:40:00,1.47733,1.47737,1.47682,1.47705,844699999.0
2007-11-20 13:41:00,1.47707,1.47741,1.47695,1.47725,869099999.0
2007-11-20 13:42:00,1.4776,1.47764,1.47697,1.47755,1123400001.0
2007-11-20 13:43:00,1.47743,1.47757,1.47691,1.47742,1262700003.0
2007-11-20 13:44:00,1.47736,1.47751,1.4767,1.47719,1026600000.0
2007-11-20 13:45:00,1.47717,1.47765,1.47706,1.47728,873300003.0
2007-11-20 13:46:00,1.47765,1.47777,1.47705,1.47745,924399996.0
2007-11-20 13:47:00,1.47748,1.47783,1.4771,1.47766,1084947000.0
2007-11-20 13:48:00,1.47785,1.47825,1.47737,1.47805,754500001.0
2007-11-20 13:49:00,1.47797,1.47847,1.47764,1.47788,1016500002.0
2007-11-20 13:50:00,1.4779,1.47845,1.47742,1.47823,914700002.0
2007-11-20 13:51:00,1.47804,1.47829,1.47777,1.47788,916699999.0
2007-11-20 13:52:00,1.47804,1.47819,1.47733,1.47758,829600002.0
2007-11-20 13:53:00,1.47755,1.47782,1.47732,1.47765,1182100000.0
2007-11-20 13:54:00,1.47755,1.47782,1.47721,1.47771,850599999.0
2007-11-20 13:55:00,1.47763,1.47779,1.47733,1.47764,1116800004.0
2007-11-20 13:56:00,1.47756,1.4778,1.47716,1.47761,1293800000.0
2007-11-20 13:57:00,1.47748,1.47782,1.4772,1.47748,1034500000.0
2007-11-20 13:58:00,1.47757,1.47781,1.47715,1.47745,999599999.0
2007-11-20 13:59:00,1.47746,1.4776,1.47704,1.47736,805600002.0
2007-11-20 14:00:00,1.47737,1.47792,1.47725,1.47782,1159200002.0
2007-11-20 14:01:00,1.47793,1.47818,1.47756,1.47779,1082200005.0
2007-11-20 14:02:00,1.47777,1.47811,1.47743,1.47775,871200000.0
2007-11-20 14:03:00,1.47767,1.47779,1.47721,1.4774,938400005.0
2007-11-20 14:04:00,1.47712,1.47777,1.47704,1.47753,1376399999.0
2007-11-20 14:05:00,1.47745,1.47783,1.47733,1.47766,697700003.0
2007-11-20 14:06:00,1.47763,1.47786,1.47725,1.47748,959400002.0
2007-11-20 14:07:00,1.47765,1.47786,1.47713,1.47771,1176700003.0
2007-11-20 14:08:00,1.47777,1.47838,1.47719,1.47813,884100002.0
2007-11-20 14:09:00,1.47818,1.47877,1.47781,1.47872,713950002.0
2007-11-20 14:10:00,1.47871,1.47879,1.47824,1.47845,870799997.0
2007-11-20 14:11:00,1.47855,1.47866,1.47805,1.47844,722399998.0
2007-11-20 14:12:00,1.47837,1.47856,1.47804,1.47825,923900002.0
2007-11-20 14:13:00,1.47841,1.47846,1.47785,1.4782,924400005.0
2007-11-20 14:14:00,1.47825,1.47845,1.47786,1.47815,692800002.0
2007-11-20 14:15:00,1.47817,1.47831,1.47783,1.47808,786950000.0
2007-11-20 14:16:00,1.47817,1.47843,1.47781,1.47824,428099999.0
2007-11-20 14:17:00,1.47814,1.47847,1.47782,1.47823,607500000.0
2007-11-20 14:18:00,1.47835,1.47854,1.47785,1.47789,506950002.0
2007-11-20 14:19:00,1.47808,1.47832,1.4777,1.47791,772999998.0
2007-11-20 14:20:00,1.47824,1.47838,1.47784,1.47784,564899999.0
2007-11-20 14:21:00,1.47785,1.47817,1.47772,1.47803,732499999.0
2007-11-20 14:22:00,1.47777,1.47829,1.47771,1.47797,539599999.0
2007-11-20 14:23:00,1.47825,1.47832,1.47774,1.47795,596400001.0
2007-11-20 14:24:00,1.47794,1.47809,1.47761,1.47787,1029900000.0
2007-11-20 14:25:00,1.47785,1.4781,1.47763,1.47785,1021000002.0
2007-11-20 14:26:00,1.47777,1.47807,1.47754,1.47767,454500000.0
2007-11-20 14:27:00,1.47765,1.47797,1.47724,1.47781,754800002.0
2007-11-20 14:28:00,1.47753,1.47781,1.47699,1.47716,497099999.0
2007-11-20 14:29:00,1.47738,1.47764,1.47685,1.47702,607500000.0
2007-11-20 14:30:00,1.47705,1.47738,1.47674,1.47723,565799999.0
2007-11-20 14:31:00,1.4772,1.47756,1.47683,1.47713,334800000.0
2007-11-20 14:32:00,1.47707,1.47739,1.47682,1.47721,870800001.0
2007-11-20 14:33:00,1.47723,1.47764,1.477,1.47761,507600003.0
2007-11-20 14:34:00,1.47751,1.47785,1.47704,1.47765,586500001.0
2007-11-20 14:35:00,1.47757,1.4778,1.47723,1.47753,558000000.0
2007-11-20 14:36:00,1.47735,1.47765,1.47718,1.47755,343800002.0
2007-11-20 14:37:00,1.4775,1.4778,1.47724,1.47753,257000000.0
2007-11-20 14:38:00,1.47735,1.47779,1.47721,1.47745,367400000.0
2007-11-20 14:39:00,1.47755,1.47766,1.47718,1.47759,631700000.0
2007-11-20 14:40:00,1.47771,1.47784,1.47723,1.47758,909800000.0
2007-11-20 14:41:00,1.47756,1.47779,1.47709,1.47742,566899999.0
2007-11-20 14:42:00,1.47752,1.47767,1.47699,1.47715,959100002.0
2007-11-20 14:43:00,1.4771,1.47741,1.47681,1.47736,586500002.0
2007-11-20 14:44:00,1.47735,1.47751,1.47689,1.47735,850099997.0
2007-11-20 14:45:00,1.47737,1.47776,1.47713,1.47742,573299999.0
2007-11-20 14:46:00,1.47747,1.47766,1.47724,1.47761,537200000.0
2007-11-20 14:47:00,1.47752,1.47776,1.47724,1.47775,475100003.0
2007-11-20 14:48:00,1.47746,1.47789,1.4773,1.47771,960500002.0
2007-11-20 14:49:00,1.47769,1.47789,1.4775,1.47766,451600001.0
2007-11-20 14:50:00,1.47772,1.47786,1.47711,1.4776,430599998.0
2007-11-20 14:51:00,1.47773,1.47809,1.47733,1.47765,729000004.0
2007-11-20 14:52:00,1.47772,1.47816,1.47742,1.4775,503100000.0
2007-11-20 14:53:00,1.47783,1.47797,1.47735,1.47773,621400001.0
2007-11-20 14:54:00,1.47755,1.47787,1.47741,1.47773,312300000.0
2007-11-20 14:55:00,1.47775,1.47819,1.47751,1.47795,479000001.0
2007-11-20 14:56:00,1.47782,1.47794,1.47741,1.47764,914999998.0
2007-11-20 14:57:00,1.47781,1.47784,1.47726,1.47756,789499998.0
2007-11-20 14:58:00,1.47752,1.47777,1.47713,1.47742,452500001.0
2007-11-20 14:59:00,1.47727,1.47761,1.47716,1.47732,599499999.0
2007-11-20 15:00:00,1.47723,1.47744,1.47699,1.47735,733700000.0
2007-11-20 15:01:00,1.47745,1.47765,1.47714,1.47738,799799998.0
2007-11-20 15:02:00,1.47735,1.47769,1.47693,1.47741,473499999.0
2007-11-20 15:03:00,1.47749,1.47778,1.47724,1.47752,587800001.0
2007-11-20 15:04:00,1.47764,1.4778,1.47717,1.4777,568000001.0
2007-11-20 15:05:00,1.47775,1.47826,1.47743,1.47812,618399998.0
2007-11-20 15:06:00,1.47809,1.47845,1.47792,1.47815,781300001.0
2007-11-20 15:07:00,1.47815,1.4785,1.4779,1.47807,540799999.0
2007-11-20 15:08:00,1.47823,1.47844,1.47782,1.47808,784300003.0
2007-11-20 15:09:00,1.47825,1.47836,1.47784,1.47809,641700002.0
2007-11-20 15:10:00,1.47805,1.47839,1.47781,1.47808,799100004.0
2007-11-20 15:11:00,1.47833,1.47859,1.47791,1.47824,571700004.0
2007-11-20 15:12:00,1.47829,1.47869,1.47805,1.47863,1147999998.0
2007-11-20 15:13:00,1.47844,1.47867,1.47791,1.47841,747900001.0
2007-11-20 15:14:00,1.47835,1.47857,1.47814,1.47825,713700003.0
2007-11-20 15:15:00,1.47837,1.47856,1.47799,1.47835,581500002.0
2007-11-20 15:16:00,1.47853,1.47883,1.47811,1.47878,479499998.0
2007-11-20 15:17:00,1.47873,1.47886,1.47822,1.47879,536300004.0
2007-11-20 15:18:00,1.47886,1.47886,1.47846,1.47865,577099999.0
2007-11-20 15:19:00,1.47874,1.47889,1.47843,1.47875,813999997.0
2007-11-20 15:20:00,1.47885,1.47929,1.47841,1.47914,299900001.0
2007-11-20 15:21:00,1.47893,1.47926,1.47868,1.47895,368599999.0
2007-11-20 15:22:00,1.47897,1.47973,1.47876,1.47962,456699999.0
2007-11-20 15:23:00,1.4795,1.47974,1.47903,1.47953,416199998.0
2007-11-20 15:24:00,1.47937,1.47972,1.4789,1.47946,429800001.0
2007-11-20 15:25:00,1.4794,1.47974,1.47913,1.47945,578100002.0
2007-11-20 15:26:00,1.47945,1.47976,1.47938,1.47954,590999999.0
2007-11-20 15:27:00,1.47959,1.47972,1.47917,1.47945,742200001.0
2007-11-20 15:28:00,1.47939,1.47964,1.47904,1.47941,621699999.0
2007-11-20 15:29:00,1.47935,1.47966,1.4791,1.47922,1139499999.0
2007-11-20 15:30:00,1.47925,1.47965,1.47859,1.47943,875100000.0
2007-11-20 15:31:00,1.47929,1.47959,1.47873,1.47933,512550002.0
2007-11-20 15:32:00,1.47953,1.47974,1.47896,1.47925,790500002.0
2007-11-20 15:33:00,1.47926,1.47952,1.47897,1.4791,1003000002.0
2007-11-20 15:34:00,1.47916,1.47934,1.47854,1.47868,806199999.0
2007-11-20 15:35:00,1.47877,1.47919,1.47846,1.47895,633699996.0
2007-11-20 15:36:00,1.4789,1.47909,1.47871,1.47889,51000000.0
2007-11-20 15:37:00,1.47886,1.47927,1.47863,1.47902,746900001.0
2007-11-20 15:38:00,1.47882,1.47949,1.47869,1.47926,1051199998.0
2007-11-20 15:39:00,1.4793,1.47962,1.47904,1.47942,623799999.0
2007-11-20 15:40:00,1.47943,1.47974,1.47905,1.47952,908500002.0
2007-11-20 15:41:00,1.4796,1.4798,1.47908,1.47955,1259200005.0
2007-11-20 15:42:00,1.47973,1.48055,1.4795,1.48015,726200001.0
2007-11-20 15:43:00,1.48019,1.48035,1.47951,1.47985,823799999.0
2007-11-20 15:44:00,1.47981,1.47983,1.47885,1.4793,599199999.0
2007-11-20 15:45:00,1.47934,1.47964,1.47898,1.47929,856200000.0
2007-11-20 15:46:00,1.47907,1.4796,1.47899,1.47904,1134999999.0
2007-11-20 15:47:00,1.47923,1.47949,1.4789,1.47909,590750000.0
2007-11-20 15:48:00,1.47908,1.4795,1.47873,1.47943,809799999.0
2007-11-20 15:49:00,1.4793,1.47956,1.47901,1.47938,537699998.0
2007-11-20 15:50:00,1.47933,1.47968,1.479,1.47955,498000002.0
2007-11-20 15:51:00,1.47954,1.47963,1.47916,1.47935,511200001.0
2007-11-20 15:52:00,1.47962,1.47966,1.47911,1.4794,411100002.0
2007-11-20 15:53:00,1.47928,1.47958,1.47893,1.47935,338400000.0
2007-11-20 15:54:00,1.47933,1.47947,1.47891,1.47927,259049999.0
2007-11-20 15:55:00,1.47942,1.47959,1.47915,1.47945,872600002.0
2007-11-20 15:56:00,1.47935,1.47958,1.47901,1.47951,631600002.0
2007-11-20 15:57:00,1.47927,1.47982,1.47913,1.47953,497200003.0
2007-11-20 15:58:00,1.47943,1.47987,1.47923,1.47973,790099998.0
2007-11-20 15:59:00,1.47959,1.48073,1.47945,1.48063,541400000.0
2007-11-20 16:00:00,1.48069,1.48137,1.48044,1.48103,303500000.0
2007-11-20 16:01:00,1.48093,1.48107,1.48054,1.48065,706700000.0
2007-11-20 16:02:00,1.48072,1.48121,1.47969,1.48008,562200000.0
2007-11-20 16:03:00,1.48005,1.48039,1.47983,1.47989,977500004.0
2007-11-20 16:04:00,1.47991,1.48006,1.47948,1.47991,830500005.0
2007-11-20 16:05:00,1.47982,1.48017,1.47955,1.47999,984800001.0
2007-11-20 16:06:00,1.47992,1.48044,1.47969,1.48032,522200000.0
2007-11-20 16:07:00,1.4803,1.48102,1.48011,1.48089,272200000.0
2007-11-20 16:08:00,1.48068,1.48106,1.47998,1.48037,740400003.0
2007-11-20 16:09:00,1.48029,1.48093,1.48015,1.48073,881000001.0
2007-11-20 16:10:00,1.48077,1.48101,1.48012,1.48055,774600001.0
2007-11-20 16:11:00,1.48045,1.48077,1.48019,1.48055,1051199999.0
2007-11-20 16:12:00,1.48064,1.48069,1.48022,1.48047,1013800006.0
2007-11-20 16:13:00,1.48047,1.48048,1.48003,1.48017,888400001.0
2007-11-20 16:14:00,1.48024,1.48049,1.47991,1.48016,1302600002.0
2007-11-20 16:15:00,1.48028,1.48048,1.47991,1.48001,1269899997.0
2007-11-20 16:16:00,1.48001,1.48027,1.47976,1.48013,491100002.0
2007-11-20 16:17:00,1.47998,1.48006,1.47931,1.4797,541000004.0
2007-11-20 16:18:00,1.47968,1.48009,1.47954,1.47976,632800000.0
2007-11-20 16:19:00,1.47958,1.47985,1.47913,1.47945,776000002.0
2007-11-20 16:20:00,1.4794,1.47988,1.47921,1.47975,823750004.0
2007-11-20 16:21:00,1.47975,1.48021,1.47943,1.48008,801699998.0
2007-11-20 16:22:00,1.4802,1.48028,1.47934,1.48005,940700000.0
2007-11-20 16:23:00,1.47982,1.48007,1.47949,1.47982,1125699996.0
2007-11-20 16:24:00,1.47987,1.48019,1.47956,1.47995,552699999.0
2007-11-20 16:25:00,1.47992,1.48016,1.47968,1.47985,756300001.0
2007-11-20 16:26:00,1.47992,1.48006,1.47943,1.47985,787100003.0
2007-11-20 16:27:00,1.47998,1.48005,1.4796,1.47992,669800001.0
2007-11-20 16:28:00,1.4798,1.48006,1.47952,1.47967,683999997.0
2007-11-20 16:29:00,1.47959,1.48004,1.47957,1.47983,596800002.0
2007-11-20 16:30:00,1.47975,1.4801,1.47953,1.48001,476500001.0
2007-11-20 16:31:00,1.47992,1.48009,1.47966,1.47984,804100005.0
2007-11-20 16:32:00,1.47989,1.48005,1.47961,1.47993,826800003.0
2007-11-20 16:33:00,1.47996,1.48011,1.47953,1.47978,781300000.0
2007-11-20 16:34:00,1.47978,1.47999,1.47922,1.47976,1000800000.0
2007-11-20 16:35:00,1.47967,1.48018,1.47954,1.47999,807199999.0
2007-11-20 16:36:00,1.48,1.48016,1.47949,1.47959,466700000.0
2007-11-20 16:37:00,1.47972,1.47988,1.4795,1.47975,390200000.0
2007-11-20 16:38:00,1.47955,1.47978,1.4793,1.47949,696400000.0
2007-11-20 16:39:00,1.47935,1.4799,1.47923,1.47942,893799998.0
2007-11-20 16:40:00,1.47941,1.47956,1.47868,1.47897,1094399997.0
2007-11-20 16:41:00,1.47897,1.4795,1.47867,1.47884,746100003.0
2007-11-20 16:42:00,1.47893,1.47901,1.47833,1.4787,723100001.0
2007-11-20 16:43:00,1.47859,1.47914,1.47827,1.47867,550400001.0
2007-11-20 16:44:00,1.47883,1.4789,1.47831,1.47857,408200003.0
2007-11-20 16:45:00,1.47845,1.47876,1.47817,1.47857,540700002.0
2007-11-20 16:46:00,1.47854,1.47881,1.47827,1.47862,725100004.0
2007-11-20 16:47:00,1.47858,1.47885,1.47824,1.47873,390599999.0
2007-11-20 16:48:00,1.47873,1.47887,1.47831,1.47868,659700003.0
2007-11-20 16:49:00,1.47861,1.47877,1.4783,1.47866,654400001.0
2007-11-20 16:50:00,1.47845,1.47879,1.47821,1.47864,724800001.0
2007-11-20 16:51:00,1.47856,1.479,1.47843,1.47888,733600001.0
2007-11-20 16:52:00,1.47883,1.47899,1.47827,1.47855,1108700001.0
2007-11-20 16:53:00,1.47864,1.47893,1.47835,1.47869,905099998.0
2007-11-20 16:54:00,1.47834,1.47889,1.47834,1.47865,879499998.0
2007-11-20 16:55:00,1.47863,1.47881,1.47835,1.47863,602000001.0
2007-11-20 16:56:00,1.47857,1.47889,1.4782,1.47869,806699997.0
2007-11-20 16:57:00,1.47856,1.47925,1.47845,1.47878,803100001.0
2007-11-20 16:58:00,1.47864,1.47917,1.47842,1.47899,863899998.0
2007-11-20 16:59:00,1.47902,1.47908,1.4786,1.47867,1020647000.0
2007-11-20 17:00:00,1.4787,1.47909,1.47852,1.47883,640299999.0
2007-11-20 17:01:00,1.47882,1.47908,1.47854,1.47865,730450004.0
2007-11-20 17:02:00,1.47881,1.47908,1.47862,1.47893,695300000.0
2007-11-20 17:03:00,1.47885,1.47902,1.47844,1.47894,690899998.0
2007-11-20 17:04:00,1.47883,1.4791,1.47844,1.47893,771799998.0
2007-11-20 17:05:00,1.47893,1.47905,1.4786,1.47891,775000005.0
2007-11-20 17:06:00,1.4788,1.47905,1.47861,1.4788,327599999.0
2007-11-20 17:07:00,1.47886,1.47942,1.47874,1.47931,602499999.0
2007-11-20 17:08:00,1.47944,1.47949,1.479,1.479,718200000.0
2007-11-20 17:09:00,1.47897,1.47939,1.47897,1.47925,1110200004.0
2007-11-20 17:10:00,1.47916,1.47945,1.47871,1.47906,1326599999.0
2007-11-20 17:11:00,1.47908,1.47926,1.47875,1.47885,502200002.0
2007-11-20 17:12:00,1.47887,1.4793,1.47871,1.47896,594299994.0
2007-11-20 17:13:00,1.47891,1.47906,1.4785,1.47874,685200001.0
2007-11-20 17:14:00,1.4788,1.47917,1.4787,1.47895,683600002.0
2007-11-20 17:15:00,1.47911,1.47921,1.47864,1.47899,407200000.0
2007-11-20 17:16:00,1.47895,1.47915,1.47869,1.4789,1104100002.0
2007-11-20 17:17:00,1.47877,1.47905,1.47854,1.47891,900300000.0
2007-11-20 17:18:00,1.4788,1.47911,1.47869,1.4789,599399998.0
2007-11-20 17:19:00,1.47893,1.47907,1.47876,1.47882,586000002.0
2007-11-20 17:20:00,1.47884,1.47909,1.47861,1.47888,948300001.0
2007-11-20 17:21:00,1.47892,1.47917,1.47859,1.47881,833700001.0
2007-11-20 17:22:00,1.47881,1.47902,1.4784,1.47888,525700004.0
2007-11-20 17:23:00,1.47886,1.47901,1.47839,1.47879,824099999.0
2007-11-20 17:24:00,1.47873,1.47882,1.47835,1.47863,856200000.0
2007-11-20 17:25:00,1.47873,1.47891,1.47848,1.47868,581000000.0
2007-11-20 17:26:00,1.47872,1.47889,1.47824,1.47874,1185899995.0
2007-11-20 17:27:00,1.4786,1.47887,1.47849,1.47875,685000004.0
2007-11-20 17:28:00,1.47863,1.47891,1.47839,1.47861,842699997.0
2007-11-20 17:29:00,1.4786,1.47885,1.47832,1.4787,954500002.0
2007-11-20 17:30:00,1.47869,1.47884,1.47819,1.47848,588499998.0
2007-11-20 17:31:00,1.47851,1.47866,1.47818,1.47844,537537502.0
2007-11-20 17:32:00,1.47816,1.47864,1.47808,1.47834,977900002.0
2007-11-20 17:33:00,1.47832,1.47847,1.47789,1.478,349099999.0
2007-11-20 17:34:00,1.47812,1.47833,1.47774,1.4781,578137498.0
2007-11-20 17:35:00,1.4782,1.47824,1.47771,1.47802,586099996.0
2007-11-20 17:36:00,1.47805,1.47835,1.47785,1.47813,397700000.0
2007-11-20 17:37:00,1.47805,1.47825,1.47778,1.47802,275300000.0
2007-11-20 17:38:00,1.47805,1.47829,1.47769,1.47789,608799999.0
2007-11-20 17:39:00,1.47803,1.47828,1.47772,1.4779,994600004.0
2007-11-20 17:40:00,1.47785,1.4781,1.47775,1.47778,614300002.0
2007-11-20 17:41:00,1.47795,1.47829,1.47787,1.4781,1060200002.0
2007-11-20 17:42:00,1.47811,1.47827,1.47773,1.478,656900002.0
2007-11-20 17:43:00,1.47811,1.47817,1.47771,1.47797,547600001.0
2007-11-20 17:44:00,1.47796,1.47813,1.47761,1.47804,1175147002.0
2007-11-20 17:45:00,1.47795,1.47822,1.47782,1.47791,662200002.0
2007-11-20 17:46:00,1.47798,1.4782,1.47774,1.47803,1033100002.0
2007-11-20 17:47:00,1.47814,1.47823,1.47791,1.47816,630300000.0
2007-11-20 17:48:00,1.47818,1.47839,1.47788,1.47802,553800003.0
2007-11-20 17:49:00,1.47813,1.4784,1.47793,1.47797,1582300006.0
2007-11-20 17:50:00,1.47817,1.47837,1.47784,1.47799,1084500000.0
2007-11-20 17:51:00,1.47796,1.47829,1.47773,1.47798,896297000.0
2007-11-20 17:52:00,1.47807,1.4784,1.47786,1.47824,994299999.0
2007-11-20 17:53:00,1.47821,1.47826,1.47748,1.47758,850100001.0
2007-11-20 17:54:00,1.47764,1.47808,1.47736,1.47751,595900001.0
2007-11-20 17:55:00,1.47749,1.47791,1.47722,1.47768,898599999.0
2007-11-20 17:56:00,1.47775,1.47806,1.47747,1.47775,1040499999.0
2007-11-20 17:57:00,1.47772,1.47806,1.47751,1.47775,811200001.0
2007-11-20 17:58:00,1.47791,1.47809,1.47755,1.47774,771100001.0
2007-11-20 17:59:00,1.47769,1.47797,1.47757,1.47775,783499997.0
2007-11-20 18:00:00,1.47781,1.47808,1.47731,1.47793,1022399996.0
2007-11-20 18:01:00,1.47806,1.47815,1.47773,1.47804,747300000.0
2007-11-20 18:02:00,1.47808,1.47837,1.47775,1.47822,796300003.0
2007-11-20 18:03:00,1.47795,1.47819,1.47777,1.47812,923200000.0
2007-11-20 18:04:00,1.47807,1.47823,1.47776,1.47788,318899998.0
2007-11-20 18:05:00,1.47796,1.47827,1.47763,1.47787,777700000.0
2007-11-20 18:06:00,1.47789,1.47799,1.47751,1.47773,1161400002.0
2007-11-20 18:07:00,1.47775,1.47799,1.47762,1.47783,1099500001.0
2007-11-20 18:08:00,1.47769,1.47802,1.47732,1.47773,858499998.0
2007-11-20 18:09:00,1.47762,1.47808,1.47749,1.47788,855147004.0
2007-11-20 18:10:00,1.47775,1.47808,1.4774,1.47791,645500001.0
2007-11-20 18:11:00,1.47789,1.47816,1.4776,1.47792,1002400000.0
2007-11-20 18:12:00,1.47774,1.47829,1.47773,1.47807,1070400001.0
2007-11-20 18:13:00,1.47805,1.4782,1.47776,1.47798,1295200005.0
2007-11-20 18:14:00,1.47798,1.47822,1.4777,1.47815,807449999.0
2007-11-20 18:15:00,1.47811,1.47811,1.47762,1.47784,778900000.0
2007-11-20 18:16:00,1.47788,1.47818,1.47761,1.47788,875700005.0
2007-11-20 18:17:00,1.47789,1.4782,1.47765,1.47793,1074100001.0
2007-11-20 18:18:00,1.47799,1.47817,1.47778,1.4781,1031200000.0
2007-11-20 18:19:00,1.47795,1.47834,1.47772,1.4781,655700002.0
2007-11-20 18:20:00,1.47844,1.47847,1.47776,1.47815,869950000.0
2007-11-20 18:21:00,1.47815,1.47839,1.47783,1.47799,1152800001.0
2007-11-20 18:22:00,1.47797,1.47848,1.47777,1.47813,898300004.0
2007-11-20 18:23:00,1.47812,1.47851,1.47777,1.47811,778300003.0
2007-11-20 18:24:00,1.47804,1.47851,1.47795,1.47836,1087899997.0
2007-11-20 18:25:00,1.4783,1.47849,1.47793,1.47843,1661100005.0
2007-11-20 18:26:00,1.47838,1.47857,1.47797,1.47807,1256747000.0
2007-11-20 18:27:00,1.47799,1.47861,1.47796,1.47818,862700001.0
2007-11-20 18:28:00,1.47815,1.47853,1.47795,1.4784,1523999998.0
2007-11-20 18:29:00,1.47834,1.47845,1.47796,1.47815,859300002.0
2007-11-20 18:30:00,1.47796,1.47843,1.47791,1.47828,638800004.0
2007-11-20 18:31:00,1.47825,1.4785,1.47807,1.47823,491200001.0
2007-11-20 18:32:00,1.47817,1.47856,1.47793,1.47842,831799997.0
2007-11-20 18:33:00,1.47819,1.47867,1.47816,1.47859,911199998.0
2007-11-20 18:34:00,1.47848,1.47865,1.47804,1.4781,901000003.0
2007-11-20 18:35:00,1.47832,1.47857,1.47795,1.47817,1177700001.0
2007-11-20 18:36:00,1.47799,1.47845,1.4779,1.47834,960949998.0
2007-11-20 18:37:00,1.47823,1.47839,1.47791,1.47825,630299999.0
2007-11-20 18:38:00,1.47817,1.47857,1.47807,1.47842,988999997.0
2007-11-20 18:39:00,1.47839,1.47859,1.47804,1.47812,1235300000.0
2007-11-20 18:40:00,1.47825,1.47863,1.47798,1.4783,928100000.0
2007-11-20 18:41:00,1.47828,1.47856,1.47793,1.47796,1029099999.0
2007-11-20 18:42:00,1.47804,1.47846,1.47786,1.47815,984499999.0
2007-11-20 18:43:00,1.47796,1.47852,1.47793,1.47841,540700000.0
2007-11-20 18:44:00,1.47837,1.47847,1.47793,1.47828,933500000.0
2007-11-20 18:45:00,1.47844,1.47865,1.47798,1.47858,679199999.0
2007-11-20 18:46:00,1.47853,1.47855,1.47813,1.47842,567099998.0
2007-11-20 18:47:00,1.47842,1.47877,1.4782,1.47851,848099999.0
2007-11-20 18:48:00,1.47865,1.47884,1.4782,1.47869,897500003.0
2007-11-20 18:49:00,1.47826,1.47867,1.4782,1.47849,761000004.0
2007-11-20 18:50:00,1.4785,1.47882,1.4783,1.47847,1109699998.0
2007-11-20 18:51:00,1.47845,1.47869,1.47805,1.47838,869300003.0
2007-11-20 18:52:00,1.47837,1.47857,1.47803,1.4783,640800001.0
2007-11-20 18:53:00,1.47853,1.47869,1.47819,1.47832,910000003.0
2007-11-20 18:54:00,1.47822,1.47858,1.478,1.47828,742199999.0
2007-11-20 18:55:00,1.47825,1.47857,1.47806,1.47843,591700000.0
2007-11-20 18:56:00,1.47822,1.47856,1.47794,1.47845,942200002.0
2007-11-20 18:57:00,1.47844,1.47869,1.47805,1.47851,785200001.0
2007-11-20 18:58:00,1.47828,1.47866,1.47814,1.47835,974700003.0
2007-11-20 18:59:00,1.47842,1.47863,1.478,1.47842,1227600003.0
2007-11-20 19:00:00,1.47843,1.47859,1.47806,1.47829,1074500000.0
2007-11-20 19:01:00,1.47837,1.47857,1.47795,1.47835,1147800000.0
2007-11-20 19:02:00,1.47813,1.47837,1.4779,1.47829,1011300003.0
2007-11-20 19:03:00,1.47796,1.47845,1.47782,1.47806,1038799999.0
2007-11-20 19:04:00,1.47797,1.47799,1.47754,1.47754,44400000.0
2007-11-20 19:05:00,1.47745,1.47773,1.47713,1.47752,666200000.0
2007-11-20 19:06:00,1.47765,1.47783,1.47735,1.47753,993200000.0
2007-11-20 19:07:00,1.47784,1.47788,1.47737,1.47766,1041500002.0
2007-11-20 19:08:00,1.47756,1.47784,1.47734,1.47783,882899998.0
2007-11-20 19:09:00,1.4777,1.47808,1.47748,1.47781,623799998.0
2007-11-20 19:10:00,1.47774,1.47809,1.47745,1.47758,976799998.0
2007-11-20 19:11:00,1.47763,1.47789,1.47734,1.47739,1343299999.0
2007-11-20 19:12:00,1.47737,1.47789,1.47702,1.4775,754700000.0
2007-11-20 19:13:00,1.47754,1.47767,1.47723,1.4774,964800001.0
2007-11-20 19:14:00,1.47735,1.47771,1.47709,1.47745,894599998.0
2007-11-20 19:15:00,1.47745,1.47783,1.47721,1.47761,1014900001.0
2007-11-20 19:16:00,1.47773,1.47781,1.47748,1.47755,521499999.0
2007-11-20 19:17:00,1.47768,1.47812,1.47755,1.47773,1058300002.0
2007-11-20 19:18:00,1.47767,1.47792,1.47744,1.4777,576300001.0
2007-11-20 19:19:00,1.4777,1.4779,1.47755,1.4778,779699999.0
2007-11-20 19:20:00,1.47779,1.47805,1.47762,1.47777,652200002.0
2007-11-20 19:21:00,1.47775,1.47798,1.4775,1.47766,863800004.0
2007-11-20 19:22:00,1.47771,1.47808,1.47752,1.47785,354800001.0
2007-11-20 19:23:00,1.47808,1.47829,1.47766,1.47816,645500002.0
2007-11-20 19:24:00,1.47814,1.47856,1.47791,1.47833,652600001.0
2007-11-20 19:25:00,1.47845,1.47867,1.47814,1.47852,974300000.0
2007-11-20 19:26:00,1.47854,1.47866,1.47827,1.47838,879449998.0
2007-11-20 19:27:00,1.47845,1.47868,1.47817,1.47843,991400004.0
2007-11-20 19:28:00,1.47852,1.47878,1.4783,1.47863,995000003.0
2007-11-20 19:29:00,1.47868,1.47887,1.47831,1.47855,829399998.0
2007-11-20 19:30:00,1.47847,1.47879,1.47827,1.47859,1198300002.0
2007-11-20 19:31:00,1.4783,1.47889,1.47808,1.47855,1155099999.0
2007-11-20 19:32:00,1.47827,1.47866,1.47805,1.4781,612600004.0
2007-11-20 19:33:00,1.47802,1.47848,1.47781,1.47788,776199999.0
2007-11-20 19:34:00,1.47787,1.47839,1.47787,1.47818,795900001.0
2007-11-20 19:35:00,1.47799,1.47839,1.47767,1.47806,905600002.0
2007-11-20 19:36:00,1.47808,1.47831,1.47782,1.47813,553000003.0
2007-11-20 19:37:00,1.47808,1.47836,1.47786,1.47813,685100001.0
2007-11-20 19:38:00,1.47812,1.47847,1.4778,1.4783,792100001.0
2007-11-20 19:39:00,1.47834,1.47847,1.47805,1.47836,560600002.0
2007-11-20 19:40:00,1.47825,1.4785,1.47793,1.47849,1005700000.0
2007-11-20 19:41:00,1.47833,1.47864,1.47814,1.47842,597700003.0
2007-11-20 19:42:00,1.47843,1.47857,1.47804,1.47806,484700000.0
2007-11-20 19:43:00,1.47805,1.47824,1.47767,1.47807,909899998.0
2007-11-20 19:44:00,1.47782,1.47816,1.4778,1.47794,744200001.0
2007-11-20 19:45:00,1.47791,1.47815,1.47766,1.478,958600001.0
2007-11-20 19:46:00,1.47789,1.47834,1.47782,1.47815,902500003.0
2007-11-20 19:47:00,1.47797,1.47826,1.47761,1.47785,867299999.0
2007-11-20 19:48:00,1.47823,1.47833,1.47783,1.47814,944099997.0
2007-11-20 19:49:00,1.47817,1.47847,1.47793,1.47804,1191099997.0
2007-11-20 19:50:00,1.47813,1.47821,1.47782,1.47811,679799999.0
2007-11-20 19:51:00,1.47806,1.47828,1.4779,1.47815,648500000.0
2007-11-20 19:52:00,1.4781,1.47828,1.47784,1.47784,843699999.0
2007-11-20 19:53:00,1.47807,1.47834,1.47786,1.47828,857000001.0
2007-11-20 19:54:00,1.47814,1.47839,1.4778,1.47825,659399999.0
2007-11-20 19:55:00,1.47821,1.47841,1.47791,1.47827,696200002.0
2007-11-20 19:56:00,1.4781,1.47848,1.47788,1.4781,768699998.0
2007-11-20 19:57:00,1.47828,1.47843,1.47806,1.47825,586299998.0
2007-11-20 19:58:00,1.47822,1.47838,1.47793,1.47821,870799997.0
2007-11-20 19:59:00,1.4783,1.47858,1.478,1.47811,760899999.0
2007-11-20 20:00:00,1.47829,1.47831,1.47784,1.47818,908700001.0
2007-11-20 20:01:00,1.47816,1.47829,1.47776,1.47797,280199999.0
2007-11-20 20:02:00,1.47798,1.47839,1.47783,1.47818,480700000.0
2007-11-20 20:03:00,1.47828,1.47849,1.47806,1.47847,564699999.0
2007-11-20 20:04:00,1.4784,1.47871,1.47808,1.47828,430500000.0
2007-11-20 20:05:00,1.4783,1.47853,1.47808,1.4783,804799997.0
2007-11-20 20:06:00,1.47836,1.47853,1.47785,1.47819,514299999.0
2007-11-20 20:07:00,1.47835,1.47854,1.47801,1.47814,338900001.0
2007-11-20 20:08:00,1.47815,1.47855,1.47793,1.47841,665300000.0
2007-11-20 20:09:00,1.47823,1.47847,1.47802,1.47833,317399999.0
2007-11-20 20:10:00,1.47792,1.47827,1.47787,1.47818,477100000.0
2007-11-20 20:11:00,1.47805,1.47853,1.47794,1.47818,240499999.0
2007-11-20 20:12:00,1.47839,1.47844,1.47766,1.47816,700700002.0
2007-11-20 20:13:00,1.47798,1.47821,1.47778,1.47805,304100000.0
2007-11-20 20:14:00,1.47817,1.47855,1.47795,1.47831,874100001.0
2007-11-20 20:15:00,1.47839,1.47854,1.47812,1.47835,648199998.0
2007-11-20 20:16:00,1.47838,1.47863,1.47812,1.47824,356000000.0
2007-11-20 20:17:00,1.47852,1.47875,1.47817,1.4782,275700002.0
2007-11-20 20:18:00,1.47818,1.47864,1.47818,1.47845,806449996.0
2007-11-20 20:19:00,1.47859,1.47878,1.4782,1.47845,820499997.0
2007-11-20 20:20:00,1.47846,1.47868,1.47818,1.47839,552200002.0
2007-11-20 20:21:00,1.47838,1.4785,1.4781,1.47825,585100001.0
2007-11-20 20:22:00,1.47846,1.47871,1.47816,1.47846,744000001.0
2007-11-20 20:23:00,1.47858,1.4788,1.47828,1.47862,496400002.0
2007-11-20 20:24:00,1.47881,1.47882,1.47829,1.47851,136500002.0
2007-11-20 20:25:00,1.4784,1.47873,1.47823,1.47823,106800000.0
2007-11-20 20:26:00,1.47818,1.47863,1.47814,1.47829,298200000.0
2007-11-20 20:27:00,1.47818,1.47838,1.47791,1.47818,170200000.0
2007-11-20 20:28:00,1.47815,1.47835,1.478,1.478,67300000.0
2007-11-20 20:29:00,1.47818,1.4783,1.47795,1.47809,91100000.0
2007-11-20 20:30:00,1.47822,1.47837,1.47784,1.47788,209000002.0
2007-11-20 20:31:00,1.47802,1.47865,1.47792,1.47863,372600000.0
2007-11-20 20:32:00,1.47839,1.47871,1.47818,1.47868,285400002.0
2007-11-20 20:33:00,1.47853,1.47884,1.47836,1.47863,402099999.0
2007-11-20 20:34:00,1.47858,1.47869,1.4782,1.47857,496099998.0
2007-11-20 20:35:00,1.4785,1.47871,1.47824,1.47842,192699999.0
2007-11-20 20:36:00,1.47845,1.47892,1.47823,1.47869,1047800001.0
2007-11-20 20:37:00,1.47865,1.47942,1.47845,1.47933,373899999.0
2007-11-20 20:38:00,1.47919,1.47931,1.47875,1.47889,420500000.0
2007-11-20 20:39:00,1.47892,1.47904,1.47858,1.4787,281400002.0
2007-11-20 20:40:00,1.47856,1.47881,1.47847,1.4786,235499999.0
2007-11-20 20:41:00,1.47858,1.47877,1.47829,1.47866,528400003.0
2007-11-20 20:42:00,1.47861,1.47899,1.47839,1.47868,626600000.0
2007-11-20 20:43:00,1.4786,1.47884,1.47853,1.47873,835649998.0
2007-11-20 20:44:00,1.47867,1.47885,1.47835,1.47858,481700002.0
2007-11-20 20:45:00,1.47859,1.47876,1.47844,1.4786,401399999.0
2007-11-20 20:46:00,1.47857,1.47877,1.47818,1.47858,431599999.0
2007-11-20 20:47:00,1.47868,1.47868,1.47808,1.47835,146700000.0
2007-11-20 20:48:00,1.47828,1.47862,1.47801,1.47828,289800001.0
2007-11-20 20:49:00,1.47833,1.47867,1.47794,1.47843,216699999.0
2007-11-20 20:50:00,1.47842,1.47857,1.47801,1.47825,508600001.0
2007-11-20 20:51:00,1.4783,1.47855,1.478,1.47823,670749999.0
2007-11-20 20:52:00,1.47858,1.47866,1.47794,1.47825,545000001.0
2007-11-20 20:53:00,1.47816,1.47836,1.47782,1.47796,589300001.0
2007-11-20 20:54:00,1.47825,1.47843,1.47791,1.47812,364699999.0
2007-11-20 20:55:00,1.47823,1.47849,1.47793,1.47821,1187599998.0
2007-11-20 20:56:00,1.4784,1.47867,1.47816,1.47855,926499998.0
2007-11-20 20:57:00,1.47834,1.47859,1.47803,1.47835,366400001.0
2007-11-20 20:58:00,1.47802,1.47858,1.47798,1.47805,172000000.0
2007-11-20 20:59:00,1.47823,1.47867,1.47805,1.47818,272500000.0
2007-11-20 21:00:00,1.47816,1.47835,1.4774,1.47818,293247000.0
2007-11-20 21:01:00,1.47818,1.47916,1.47793,1.47904,549900004.0
2007-11-20 21:02:00,1.47921,1.47949,1.4785,1.47922,672700001.0
2007-11-20 21:03:00,1.47908,1.47929,1.4786,1.47864,218000000.0
2007-11-20 21:04:00,1.47862,1.47871,1.47811,1.47827,347500002.0
2007-11-20 21:05:00,1.47829,1.47855,1.47798,1.47832,157500000.0
2007-11-20 21:06:00,1.47827,1.47849,1.47791,1.47822,472000001.0
2007-11-20 21:07:00,1.4783,1.47898,1.47823,1.47883,227300001.0
2007-11-20 21:08:00,1.47884,1.47986,1.47849,1.47967,454800000.0
2007-11-20 21:09:00,1.47977,1.47993,1.47948,1.47993,79200001.0
2007-11-20 21:10:00,1.47974,1.48001,1.47937,1.47961,163800001.0
2007-11-20 21:11:00,1.47958,1.48017,1.47953,1.47997,287000003.0
2007-11-20 21:12:00,1.48003,1.48177,1.47985,1.48169,211300000.0
2007-11-20 21:13:00,1.48177,1.48184,1.48125,1.48162,191100001.0
2007-11-20 21:14:00,1.48143,1.48143,1.48036,1.48103,388100000.0
2007-11-20 21:15:00,1.48088,1.48136,1.48048,1.48115,317800000.0
2007-11-20 21:16:00,1.48116,1.48159,1.48085,1.48143,281100000.0
2007-11-20 21:17:00,1.48156,1.48168,1.48114,1.48146,652800000.0
2007-11-20 21:18:00,1.48145,1.48145,1.48083,1.48102,155800000.0
2007-11-20 21:19:00,1.48109,1.48131,1.48071,1.48109,174400000.0
2007-11-20 21:20:00,1.48113,1.48129,1.48079,1.48115,466000002.0
2007-11-20 21:21:00,1.48107,1.48119,1.48051,1.48083,236900000.0
2007-11-20 21:22:00,1.48054,1.48107,1.48043,1.48097,227400000.0
2007-11-20 21:23:00,1.48086,1.48107,1.48061,1.48081,151899999.0
2007-11-20 21:24:00,1.48073,1.481,1.48054,1.48072,233099998.0
2007-11-20 21:25:00,1.48065,1.4808,1.48019,1.48019,156399997.0
2007-11-20 21:26:00,1.48017,1.4805,1.47989,1.48025,258899999.0
2007-11-20 21:27:00,1.4802,1.48052,1.48003,1.48013,455600001.0
2007-11-20 21:28:00,1.48007,1.4804,1.47992,1.48031,355600000.0
2007-11-20 21:29:00,1.48037,1.48084,1.48015,1.48071,317500000.0
2007-11-20 21:30:00,1.48074,1.48101,1.48053,1.48089,125700000.0
2007-11-20 21:31:00,1.48075,1.48101,1.48018,1.48052,500200002.0
2007-11-20 21:32:00,1.4804,1.48087,1.48036,1.48058,202999998.0
2007-11-20 21:33:00,1.48033,1.48082,1.4801,1.48069,721299999.0
2007-11-20 21:34:00,1.48067,1.48094,1.48041,1.4807,410600001.0
2007-11-20 21:35:00,1.48074,1.48084,1.48031,1.48054,71800000.0
2007-11-20 21:36:00,1.48068,1.48083,1.4804,1.48075,165799999.0
2007-11-20 21:37:00,1.48058,1.48074,1.48043,1.48052,146199999.0
2007-11-20 21:38:00,1.4805,1.48079,1.48016,1.48051,491199998.0
2007-11-20 21:39:00,1.4804,1.48085,1.4803,1.48053,479100002.0
2007-11-20 21:40:00,1.48055,1.48068,1.48015,1.4805,102200001.0
2007-11-20 21:41:00,1.48037,1.48051,1.48008,1.48008,128400000.0
2007-11-20 21:42:00,1.48028,1.48056,1.48006,1.4804,265899999.0
2007-11-20 21:43:00,1.48038,1.48055,1.48011,1.48015,180000001.0
2007-11-20 21:44:00,1.48033,1.48061,1.4801,1.48038,162400001.0
2007-11-20 21:45:00,1.4804,1.4806,1.48016,1.4806,491500003.0
2007-11-20 21:46:00,1.48043,1.48091,1.48029,1.48035,511200000.0
2007-11-20 21:47:00,1.48037,1.48085,1.48005,1.48073,412300002.0
2007-11-20 21:48:00,1.48072,1.48091,1.48042,1.4807,568999998.0
2007-11-20 21:49:00,1.48039,1.48109,1.48026,1.48071,452499999.0
2007-11-20 21:50:00,1.48092,1.48116,1.48063,1.48103,58600000.0
2007-11-20 21:51:00,1.48115,1.48134,1.4808,1.48112,234499999.0
2007-11-20 21:52:00,1.48095,1.48147,1.4807,1.48119,265700000.0
2007-11-20 21:53:00,1.48125,1.48148,1.48107,1.48134,562846998.0
2007-11-20 21:54:00,1.48097,1.48155,1.48089,1.48143,90400000.0
2007-11-20 21:55:00,1.48138,1.48151,1.48092,1.48129,183100000.0
2007-11-20 21:56:00,1.48123,1.48137,1.48082,1.48123,451599999.0
2007-11-20 21:57:00,1.48119,1.48128,1.48085,1.48115,481800002.0
2007-11-20 21:58:00,1.48115,1.48143,1.48105,1.48114,592999998.0
2007-11-20 21:59:00,1.48121,1.48143,1.48085,1.48115,300300000.0
2007-11-20 22:00:00,1.48116,1.48143,1.48089,1.48123,303599999.0
2007-11-20 22:01:00,1.48113,1.48129,1.48089,1.48099,149199999.0
2007-11-20 22:02:00,1.4811,1.48123,1.48059,1.48066,40800000.0
2007-11-20 22:03:00,1.4808,1.48097,1.48039,1.4806,593000001.0
2007-11-20 22:04:00,1.4807,1.48081,1.48034,1.48069,231099998.0
2007-11-20 22:05:00,1.48061,1.48091,1.48043,1.48088,290699999.0
2007-11-20 22:06:00,1.4808,1.48094,1.48038,1.48054,568299998.0
2007-11-20 22:07:00,1.48052,1.48079,1.48028,1.48079,381000002.0
2007-11-20 22:08:00,1.48054,1.48093,1.48051,1.48063,296099999.0
2007-11-20 22:09:00,1.48067,1.48101,1.48047,1.4809,545099999.0
2007-11-20 22:10:00,1.48086,1.48089,1.4806,1.48076,561599998.0
2007-11-20 22:11:00,1.48084,1.481,1.48052,1.48073,296900000.0
2007-11-20 22:12:00,1.48068,1.48092,1.48035,1.48077,297300001.0
2007-11-20 22:13:00,1.48073,1.48095,1.48039,1.48081,394200000.0
2007-11-20 22:14:00,1.48075,1.481,1.48031,1.48065,290000001.0
2007-11-20 22:15:00,1.48063,1.4809,1.48031,1.48063,435000001.0
2007-11-20 22:16:00,1.48053,1.4807,1.48044,1.48058,44000001.0
2007-11-20 22:17:00,1.48058,1.48083,1.48049,1.48062,82600000.0
2007-11-20 22:18:00,1.48066,1.48083,1.48029,1.48055,115900000.0
2007-11-20 22:19:00,1.48032,1.48071,1.48032,1.48039,285799999.0
2007-11-20 22:20:00,1.48055,1.48089,1.48046,1.48057,243600001.0
2007-11-20 22:21:00,1.48063,1.48075,1.48045,1.48072,114800001.0
2007-11-20 22:22:00,1.48036,1.48081,1.48036,1.48055,162999999.0
2007-11-20 22:23:00,1.48058,1.48077,1.48039,1.48044,522300000.0
2007-11-20 22:24:00,1.48037,1.48069,1.48032,1.4806,140999999.0
2007-11-20 22:25:00,1.48072,1.48105,1.48035,1.48088,215700000.0
2007-11-20 22:26:00,1.4811,1.48148,1.48062,1.48121,150600000.0
2007-11-20 22:27:00,1.48145,1.48191,1.48133,1.48173,77200000.0
2007-11-20 22:28:00,1.48174,1.48206,1.4817,1.48175,90000000.0
2007-11-20 22:29:00,1.48162,1.48188,1.48135,1.48164,99900000.0
2007-11-20 22:30:00,1.48143,1.48176,1.48136,1.48164,80400000.0
2007-11-20 22:31:00,1.48167,1.48173,1.48146,1.48165,53400000.0
2007-11-20 22:32:00,1.48157,1.48183,1.48136,1.48151,397300001.0
2007-11-20 22:33:00,1.48155,1.48156,1.48122,1.48132,240100000.0
2007-11-20 22:34:00,1.48135,1.48153,1.48101,1.48127,345199999.0
2007-11-20 22:35:00,1.48125,1.48135,1.48094,1.48128,775999999.0
2007-11-20 22:36:00,1.48117,1.48147,1.48097,1.48117,516099998.0
2007-11-20 22:37:00,1.48119,1.48144,1.4809,1.48135,493899999.0
2007-11-20 22:38:00,1.48118,1.48149,1.48092,1.48138,164700001.0
2007-11-20 22:39:00,1.48125,1.48147,1.48107,1.48119,369900000.0
2007-11-20 22:40:00,1.48112,1.48153,1.481,1.48127,285500000.0
2007-11-20 22:41:00,1.48136,1.48169,1.48107,1.48158,101700000.0
2007-11-20 22:42:00,1.48158,1.48184,1.48129,1.48184,142999999.0
2007-11-20 22:43:00,1.48169,1.48178,1.48132,1.48144,596599999.0
2007-11-20 22:44:00,1.48143,1.48156,1.48091,1.48116,260700000.0
2007-11-20 22:45:00,1.48135,1.4816,1.48101,1.4814,156599999.0
2007-11-20 22:46:00,1.48131,1.4817,1.48109,1.48142,222399999.0
2007-11-20 22:47:00,1.4812,1.48129,1.48081,1.48117,128200000.0
2007-11-20 22:48:00,1.48105,1.48127,1.4808,1.48109,558500000.0
2007-11-20 22:49:00,1.4811,1.48134,1.48086,1.48115,276800001.0
2007-11-20 22:50:00,1.4811,1.48125,1.48073,1.48125,183500001.0
2007-11-20 22:51:00,1.48123,1.48139,1.48085,1.48129,427999999.0
2007-11-20 22:52:00,1.48129,1.48142,1.48097,1.48128,1116900004.0
2007-11-20 22:53:00,1.48143,1.48144,1.48094,1.48118,533800000.0
2007-11-20 22:54:00,1.48117,1.48122,1.48094,1.48113,95000000.0
2007-11-20 22:55:00,1.48108,1.48124,1.48081,1.48109,326300000.0
2007-11-20 22:56:00,1.48084,1.48105,1.48047,1.48074,144000001.0
2007-11-20 22:57:00,1.48057,1.48078,1.4804,1.48075,141000000.0
2007-11-20 22:58:00,1.4806,1.481,1.4804,1.48086,349299998.0
2007-11-20 22:59:00,1.4809,1.48109,1.48068,1.48086,467147001.0
2007-11-20 23:00:00,1.48093,1.48115,1.48063,1.4808,518500001.0
2007-11-20 23:01:00,1.4807,1.481,1.48038,1.48069,649699997.0
2007-11-20 23:02:00,1.4808,1.48094,1.4805,1.48085,679399996.0
2007-11-20 23:03:00,1.48077,1.48104,1.48041,1.4806,457499999.0
2007-11-20 23:04:00,1.48065,1.48107,1.48055,1.48069,129699999.0
2007-11-20 23:05:00,1.48055,1.48105,1.48055,1.48101,268300001.0
2007-11-20 23:06:00,1.48107,1.48121,1.48089,1.48098,50300000.0
2007-11-20 23:07:00,1.48117,1.48124,1.48104,1.48123,57599999.0
2007-11-20 23:08:00,1.48114,1.48162,1.48106,1.48146,126900001.0
2007-11-20 23:09:00,1.48157,1.48181,1.48134,1.48151,105399999.0
2007-11-20 23:10:00,1.4814,1.48173,1.48111,1.48144,484800001.0
2007-11-20 23:11:00,1.48159,1.48189,1.48141,1.48178,75200000.0
2007-11-20 23:12:00,1.48153,1.48203,1.48146,1.48174,287399997.0
2007-11-20 23:13:00,1.48159,1.48195,1.48148,1.48177,251800001.0
2007-11-20 23:14:00,1.48161,1.48187,1.48152,1.48187,519800001.0
2007-11-20 23:15:00,1.48162,1.48317,1.48162,1.48317,94800002.0
2007-11-20 23:16:00,1.48306,1.48306,1.48218,1.48218,78199999.0
2007-11-20 23:17:00,1.48219,1.48249,1.4821,1.4823,97499998.0
2007-11-20 23:18:00,1.48242,1.48242,1.48197,1.48231,255500000.0
2007-11-20 23:19:00,1.48221,1.48246,1.48191,1.48203,542699999.0
2007-11-20 23:20:00,1.48206,1.48224,1.48181,1.48198,578100001.0
2007-11-20 23:21:00,1.48189,1.48218,1.48187,1.48197,172199998.0
2007-11-20 23:22:00,1.48179,1.48226,1.48173,1.48182,488200000.0
2007-11-20 23:23:00,1.48201,1.48259,1.48189,1.48212,334100001.0
2007-11-20 23:24:00,1.48203,1.4822,1.48181,1.48206,477100001.0
2007-11-20 23:25:00,1.48197,1.48221,1.48178,1.48201,369099995.0
2007-11-20 23:26:00,1.48188,1.48206,1.48151,1.48175,673100006.0
2007-11-20 23:27:00,1.48177,1.48198,1.48151,1.48186,386199999.0
2007-11-20 23:28:00,1.48151,1.48186,1.48146,1.4816,332047000.0
2007-11-20 23:29:00,1.48177,1.48221,1.48155,1.48213,807799999.0
2007-11-20 23:30:00,1.48188,1.48222,1.48184,1.482,633000002.0
2007-11-20 23:31:00,1.48181,1.4823,1.48181,1.4821,872600000.0
2007-11-20 23:32:00,1.48184,1.48242,1.48182,1.48205,553199998.0
2007-11-20 23:33:00,1.48191,1.48224,1.48188,1.48192,672799999.0
2007-11-20 23:34:00,1.48206,1.48249,1.48193,1.48227,510500000.0
2007-11-20 23:35:00,1.48236,1.48264,1.48214,1.48252,806700001.0
2007-11-20 23:36:00,1.4823,1.4834,1.48224,1.48312,195100000.0
2007-11-20 23:37:00,1.48277,1.48315,1.48269,1.48288,243600000.0
2007-11-20 23:38:00,1.48302,1.48471,1.48298,1.48428,414599997.0
2007-11-20 23:39:00,1.48396,1.48424,1.48332,1.48343,488299998.0
2007-11-20 23:40:00,1.48357,1.48386,1.48337,1.48361,513900000.0
2007-11-20 23:41:00,1.48362,1.48406,1.48348,1.48386,1003899999.0
2007-11-20 23:42:00,1.48388,1.48517,1.48373,1.48446,274899999.0
2007-11-20 23:43:00,1.48461,1.48485,1.48435,1.48442,158047000.0
2007-11-20 23:44:00,1.48447,1.48482,1.48429,1.48456,516600003.0
2007-11-20 23:45:00,1.48467,1.48468,1.4841,1.4843,773100000.0
2007-11-20 23:46:00,1.4843,1.48448,1.48396,1.48435,1013399998.0
2007-11-20 23:47:00,1.48433,1.48449,1.48384,1.48402,681500002.0
2007-11-20 23:48:00,1.48394,1.48451,1.4837,1.48446,506400002.0
2007-11-20 23:49:00,1.48412,1.48427,1.48367,1.48404,702999998.0
2007-11-20 23:50:00,1.48386,1.48411,1.48359,1.48375,519600001.0
2007-11-20 23:51:00,1.48377,1.48413,1.48368,1.4838,336599998.0
2007-11-20 23:52:00,1.48418,1.48419,1.48371,1.48396,245599997.0
2007-11-20 23:53:00,1.48376,1.48426,1.48363,1.48405,236700004.0
2007-11-20 23:54:00,1.48377,1.48419,1.48361,1.48385,222700000.0
2007-11-20 23:55:00,1.48397,1.48404,1.48339,1.48339,104800000.0
2007-11-20 23:56:00,1.48362,1.48369,1.48315,1.48331,79300000.0
2007-11-20 23:57:00,1.48353,1.48377,1.48317,1.48338,241500000.0
2007-11-20 23:58:00,1.48352,1.48373,1.48329,1.48359,67800000.0
2007-11-20 23:59:00,1.48362,1.4839,1.48335,1.48373,454900000.0
2007-11-21 00:00:00,1.48382,1.48404,1.48354,1.48395,736500002.0
2007-11-21 00:01:00,1.48358,1.48387,1.48342,1.48368,448700004.0
2007-11-21 00:02:00,1.48359,1.48381,1.48349,1.48381,382900000.0
2007-11-21 00:03:00,1.4838,1.48405,1.48351,1.48372,489800002.0
2007-11-21 00:04:00,1.48382,1.48409,1.4836,1.48392,618600003.0
2007-11-21 00:05:00,1.48385,1.48404,1.48367,1.484,193700000.0
2007-11-21 00:06:00,1.48415,1.48415,1.48367,1.48393,298100000.0
2007-11-21 00:07:00,1.48404,1.48423,1.48385,1.48396,184700000.0
2007-11-21 00:08:00,1.48402,1.48412,1.48355,1.48384,370699999.0
2007-11-21 00:09:00,1.48394,1.48426,1.48368,1.484,693600004.0
2007-11-21 00:10:00,1.48384,1.48432,1.4838,1.48393,1002475001.0
2007-11-21 00:11:00,1.48406,1.48433,1.48381,1.48415,185400000.0
2007-11-21 00:12:00,1.4839,1.48403,1.48344,1.48364,287600000.0
2007-11-21 00:13:00,1.48363,1.48386,1.48342,1.48372,406600001.0
2007-11-21 00:14:00,1.48351,1.48382,1.48346,1.48362,454400002.0
2007-11-21 00:15:00,1.48356,1.4839,1.48354,1.48377,46600000.0
2007-11-21 00:16:00,1.48375,1.48393,1.48352,1.48383,206499999.0
2007-11-21 00:17:00,1.4839,1.48406,1.48364,1.48399,233700000.0
2007-11-21 00:18:00,1.48388,1.48409,1.48366,1.48374,449600000.0
2007-11-21 00:19:00,1.48382,1.48398,1.48369,1.48381,466099999.0
2007-11-21 00:20:00,1.48374,1.48399,1.4836,1.48384,113199999.0
2007-11-21 00:21:00,1.48382,1.48412,1.48366,1.48412,266400001.0
2007-11-21 00:22:00,1.48387,1.48401,1.48354,1.48401,364100002.0
2007-11-21 00:23:00,1.48408,1.48417,1.48367,1.48386,224299999.0
2007-11-21 00:24:00,1.48415,1.48422,1.48378,1.48395,66600000.0
2007-11-21 00:25:00,1.48403,1.48413,1.48396,1.48398,49000001.0
2007-11-21 00:26:00,1.4844,1.48448,1.48381,1.48402,478599998.0
2007-11-21 00:27:00,1.48405,1.4842,1.48387,1.4842,787600001.0
2007-11-21 00:28:00,1.48405,1.48426,1.48382,1.48417,156200000.0
2007-11-21 00:29:00,1.48415,1.4843,1.4838,1.48397,488200001.0
2007-11-21 00:30:00,1.48406,1.48408,1.48372,1.48399,526099998.0
2007-11-21 00:31:00,1.48393,1.4842,1.48366,1.48391,742399999.0
2007-11-21 00:32:00,1.48385,1.484,1.48376,1.48388,78600001.0
2007-11-21 00:33:00,1.4838,1.484,1.48344,1.48364,227800001.0
2007-11-21 00:34:00,1.48388,1.48391,1.48342,1.48378,299799999.0
2007-11-21 00:35:00,1.48362,1.48378,1.48322,1.48354,857900000.0
2007-11-21 00:36:00,1.48359,1.48374,1.48318,1.48338,265300000.0
2007-11-21 00:37:00,1.48341,1.48358,1.4832,1.48328,781400002.0
2007-11-21 00:38:00,1.48332,1.48352,1.48321,1.48337,455500002.0
2007-11-21 00:39:00,1.48345,1.48363,1.48326,1.4834,322699999.0
2007-11-21 00:40:00,1.4837,1.4837,1.48318,1.48345,258299999.0
2007-11-21 00:41:00,1.48338,1.48364,1.48328,1.48342,643600001.0
2007-11-21 00:42:00,1.48327,1.48365,1.4831,1.48353,736899999.0
2007-11-21 00:43:00,1.48329,1.48358,1.48305,1.48337,110100000.0
2007-11-21 00:44:00,1.48339,1.4836,1.48311,1.48337,570700001.0
2007-11-21 00:45:00,1.48332,1.48345,1.48229,1.48267,931900003.0
2007-11-21 00:46:00,1.48337,1.4838,1.48323,1.48347,592400000.0
2007-11-21 00:47:00,1.48349,1.4837,1.48336,1.48348,88200000.0
2007-11-21 00:48:00,1.4837,1.48392,1.48341,1.48363,198400001.0
2007-11-21 00:49:00,1.48383,1.48404,1.48353,1.48379,458500002.0
2007-11-21 00:50:00,1.48378,1.48416,1.48366,1.48403,606999999.0
2007-11-21 00:51:00,1.48386,1.48417,1.48378,1.48385,415099999.0
2007-11-21 00:52:00,1.48394,1.48405,1.48372,1.48389,278200000.0
2007-11-21 00:53:00,1.4839,1.48424,1.48373,1.484,126200000.0
2007-11-21 00:54:00,1.48384,1.48427,1.48376,1.48399,371200002.0
2007-11-21 00:55:00,1.48403,1.48407,1.48375,1.48386,332299999.0
2007-11-21 00:56:00,1.48382,1.4842,1.48357,1.48383,721500003.0
2007-11-21 00:57:00,1.48378,1.48393,1.48343,1.4836,372700007.0
2007-11-21 00:58:00,1.48365,1.48386,1.48338,1.48341,340149999.0
2007-11-21 00:59:00,1.48347,1.48383,1.48347,1.48367,473399999.0
2007-11-21 01:00:00,1.48345,1.48363,1.48319,1.4835,693700002.0
2007-11-21 01:01:00,1.48342,1.48356,1.48316,1.48333,851899999.0
2007-11-21 01:02:00,1.4834,1.48343,1.48317,1.48323,706299999.0
2007-11-21 01:03:00,1.48328,1.48356,1.48316,1.48338,952100001.0
2007-11-21 01:04:00,1.48325,1.48353,1.48288,1.48313,1254199999.0
2007-11-21 01:05:00,1.48309,1.48347,1.48284,1.48316,807400002.0
2007-11-21 01:06:00,1.4829,1.48324,1.48275,1.48306,531199999.0
2007-11-21 01:07:00,1.48311,1.48338,1.48298,1.48313,536700000.0
2007-11-21 01:08:00,1.48342,1.48345,1.48292,1.48314,846799997.0
2007-11-21 01:09:00,1.48307,1.4832,1.48282,1.48302,1102400002.0
2007-11-21 01:10:00,1.48309,1.48315,1.48271,1.48292,630600001.0
2007-11-21 01:11:00,1.48282,1.483,1.48271,1.48281,929300002.0
2007-11-21 01:12:00,1.48289,1.48301,1.48249,1.48263,1002199999.0
2007-11-21 01:13:00,1.48265,1.48299,1.48258,1.48272,285900000.0
2007-11-21 01:14:00,1.48274,1.48304,1.48255,1.48292,436599998.0
2007-11-21 01:15:00,1.48277,1.48293,1.48256,1.48272,432800001.0
2007-11-21 01:16:00,1.48262,1.48296,1.48256,1.48274,295400001.0
2007-11-21 01:17:00,1.48278,1.48292,1.48253,1.48275,379200001.0
2007-11-21 01:18:00,1.48263,1.48287,1.48249,1.48266,191799999.0
2007-11-21 01:19:00,1.4827,1.4829,1.48262,1.4827,555600000.0
2007-11-21 01:20:00,1.4831,1.4832,1.48244,1.48249,422699999.0
2007-11-21 01:21:00,1.48247,1.48284,1.48226,1.48237,536800002.0
2007-11-21 01:22:00,1.48235,1.48263,1.48213,1.48245,427300000.0
2007-11-21 01:23:00,1.48241,1.48268,1.48225,1.48248,455300000.0
2007-11-21 01:24:00,1.48233,1.48273,1.48217,1.4824,364600000.0
2007-11-21 01:25:00,1.48241,1.48266,1.48214,1.48263,72400000.0
2007-11-21 01:26:00,1.48255,1.4827,1.48247,1.48251,99300000.0
2007-11-21 01:27:00,1.48243,1.48264,1.48223,1.48256,108900000.0
2007-11-21 01:28:00,1.48252,1.4827,1.48207,1.4823,498399999.0
2007-11-21 01:29:00,1.48247,1.48262,1.48216,1.48228,162700003.0
2007-11-21 01:30:00,1.48242,1.48246,1.48213,1.48221,55200000.0
2007-11-21 01:31:00,1.48235,1.48262,1.48201,1.48238,539800004.0
2007-11-21 01:32:00,1.48232,1.48282,1.48222,1.48225,526400003.0
2007-11-21 01:33:00,1.48241,1.48248,1.48222,1.48241,67700000.0
2007-11-21 01:34:00,1.48234,1.48261,1.48209,1.4822,391400000.0
2007-11-21 01:35:00,1.48219,1.48246,1.48201,1.48235,324400000.0
2007-11-21 01:36:00,1.48203,1.4823,1.48187,1.48228,375700000.0
2007-11-21 01:37:00,1.48228,1.4824,1.482,1.48215,512900003.0
2007-11-21 01:38:00,1.48216,1.48243,1.48198,1.4823,648100001.0
2007-11-21 01:39:00,1.48202,1.48237,1.48178,1.48219,719200004.0
2007-11-21 01:40:00,1.48213,1.48218,1.48189,1.482,46800000.0
2007-11-21 01:41:00,1.48212,1.48226,1.48166,1.48194,407400002.0
2007-11-21 01:42:00,1.48195,1.48232,1.48173,1.48211,303100000.0
2007-11-21 01:43:00,1.4821,1.48223,1.48179,1.48195,279299999.0
2007-11-21 01:44:00,1.48195,1.48247,1.48188,1.48225,339399999.0
2007-11-21 01:45:00,1.48235,1.48255,1.4821,1.48238,260299999.0
2007-11-21 01:46:00,1.48247,1.48253,1.48217,1.48227,218400000.0
2007-11-21 01:47:00,1.48241,1.48261,1.48217,1.48252,255500001.0
2007-11-21 01:48:00,1.48246,1.48262,1.48216,1.4824,477949999.0
2007-11-21 01:49:00,1.4823,1.48282,1.48222,1.48269,770200000.0
2007-11-21 01:50:00,1.48275,1.48289,1.48247,1.48275,627999997.0
2007-11-21 01:51:00,1.48264,1.48277,1.48237,1.4827,452500000.0
2007-11-21 01:52:00,1.48257,1.48279,1.48242,1.48263,526100001.0
2007-11-21 01:53:00,1.48275,1.48315,1.48252,1.48293,219999999.0
2007-11-21 01:54:00,1.48296,1.48308,1.48275,1.48291,340000002.0
2007-11-21 01:55:00,1.48286,1.48298,1.48269,1.48298,290000001.0
2007-11-21 01:56:00,1.48328,1.48338,1.48256,1.48285,337500001.0
2007-11-21 01:57:00,1.48288,1.48303,1.48263,1.48263,604500001.0
2007-11-21 01:58:00,1.48286,1.48312,1.48272,1.48298,351200001.0
2007-11-21 01:59:00,1.48311,1.48318,1.4828,1.48295,482700003.0
2007-11-21 02:00:00,1.48294,1.48317,1.48256,1.48287,457600002.0
2007-11-21 02:01:00,1.48284,1.48301,1.48259,1.48277,379600001.0
2007-11-21 02:02:00,1.48287,1.48319,1.4826,1.4829,560300003.0
2007-11-21 02:03:00,1.48293,1.48317,1.48266,1.48287,463100003.0
2007-11-21 02:04:00,1.48305,1.48327,1.48289,1.48306,580900001.0
2007-11-21 02:05:00,1.48283,1.48333,1.48276,1.4829,67800001.0
2007-11-21 02:06:00,1.48313,1.4834,1.48306,1.4833,74399999.0
2007-11-21 02:07:00,1.48326,1.48365,1.48316,1.48353,225600003.0
2007-11-21 02:08:00,1.48358,1.4837,1.48329,1.48367,176800000.0
2007-11-21 02:09:00,1.48383,1.48383,1.48343,1.48354,54600001.0
2007-11-21 02:10:00,1.48368,1.48388,1.48345,1.48374,100200003.0
2007-11-21 02:11:00,1.48365,1.48378,1.48335,1.48354,101499999.0
2007-11-21 02:12:00,1.48358,1.48377,1.48335,1.48346,114299999.0
2007-11-21 02:13:00,1.48353,1.48371,1.48331,1.48349,274299999.0
2007-11-21 02:14:00,1.48326,1.48359,1.48316,1.48341,43200000.0
2007-11-21 02:15:00,1.48332,1.48359,1.48315,1.48338,361799999.0
2007-11-21 02:16:00,1.48358,1.48379,1.48328,1.48344,97950000.0
2007-11-21 02:17:00,1.4835,1.48372,1.48335,1.48349,166799999.0
2007-11-21 02:18:00,1.48337,1.48353,1.48328,1.48348,67200000.0
2007-11-21 02:19:00,1.48366,1.4838,1.48325,1.48348,307899999.0
2007-11-21 02:20:00,1.4835,1.4837,1.48316,1.48337,174200000.0
2007-11-21 02:21:00,1.48335,1.48353,1.48317,1.48349,71300000.0
2007-11-21 02:22:00,1.48343,1.48367,1.48323,1.4834,210200000.0
2007-11-21 02:23:00,1.48352,1.48363,1.48331,1.48348,78000000.0
2007-11-21 02:24:00,1.48339,1.48348,1.48327,1.48345,67200000.0
2007-11-21 02:25:00,1.48346,1.48354,1.48332,1.48332,80400000.0
2007-11-21 02:26:00,1.48322,1.48348,1.48305,1.48337,179400002.0
2007-11-21 02:27:00,1.48337,1.48356,1.48314,1.48353,624299999.0
2007-11-21 02:28:00,1.48343,1.48343,1.48301,1.48325,58100000.0
2007-11-21 02:29:00,1.48325,1.48332,1.48288,1.48304,41400000.0
2007-11-21 02:30:00,1.48315,1.48341,1.48273,1.48304,186200002.0
2007-11-21 02:31:00,1.48336,1.48336,1.4829,1.48314,179600000.0
2007-11-21 02:32:00,1.48303,1.48335,1.48274,1.48308,165200000.0
2007-11-21 02:33:00,1.48286,1.48307,1.48256,1.48288,251899999.0
2007-11-21 02:34:00,1.48288,1.48304,1.48251,1.48267,216999999.0
2007-11-21 02:35:00,1.48267,1.48292,1.48243,1.48284,152500000.0
2007-11-21 02:36:00,1.48307,1.48318,1.48217,1.48252,475200000.0
2007-11-21 02:37:00,1.48248,1.48261,1.48213,1.4824,164599999.0
2007-11-21 02:38:00,1.48206,1.48246,1.48206,1.4822,103800000.0
2007-11-21 02:39:00,1.48225,1.48263,1.48216,1.48221,394700000.0
2007-11-21 02:40:00,1.4824,1.48271,1.48217,1.48245,508400000.0
2007-11-21 02:41:00,1.48248,1.48253,1.48217,1.48229,207300000.0
2007-11-21 02:42:00,1.48245,1.48259,1.48211,1.48241,188200002.0
2007-11-21 02:43:00,1.48217,1.48275,1.48217,1.4825,368000000.0
2007-11-21 02:44:00,1.48253,1.48276,1.48224,1.48275,272900000.0
2007-11-21 02:45:00,1.48275,1.48338,1.48266,1.4831,250500000.0
2007-11-21 02:46:00,1.48307,1.48314,1.48279,1.48297,213000000.0
2007-11-21 02:47:00,1.48291,1.48319,1.48272,1.48276,343000002.0
2007-11-21 02:48:00,1.48277,1.48303,1.48246,1.48255,146200000.0
2007-11-21 02:49:00,1.48235,1.48262,1.48208,1.48231,123200001.0
2007-11-21 02:50:00,1.48259,1.48259,1.48221,1.48245,312799999.0
2007-11-21 02:51:00,1.48233,1.48265,1.48227,1.48248,73100001.0
2007-11-21 02:52:00,1.48233,1.48265,1.48212,1.48241,204000000.0
2007-11-21 02:53:00,1.48218,1.48247,1.48214,1.48228,66200000.0
2007-11-21 02:54:00,1.48239,1.48257,1.48225,1.48225,38700000.0
2007-11-21 02:55:00,1.48213,1.48246,1.48204,1.48225,206599998.0
2007-11-21 02:56:00,1.48212,1.48257,1.48178,1.48231,132400000.0
2007-11-21 02:57:00,1.48238,1.48249,1.48183,1.48216,91899999.0
2007-11-21 02:58:00,1.48226,1.48238,1.48183,1.48219,205200001.0
2007-11-21 02:59:00,1.4822,1.48241,1.48192,1.48223,241700001.0
2007-11-21 03:00:00,1.48242,1.48277,1.48219,1.48231,221399999.0
2007-11-21 03:01:00,1.48228,1.48256,1.48205,1.48248,150999999.0
2007-11-21 03:02:00,1.4821,1.48242,1.48209,1.48237,64900001.0
2007-11-21 03:03:00,1.48232,1.48236,1.48199,1.48206,54900000.0
2007-11-21 03:04:00,1.48209,1.48237,1.48184,1.48194,165100000.0
2007-11-21 03:05:00,1.48218,1.48242,1.48201,1.48241,61200000.0
2007-11-21 03:06:00,1.48205,1.48238,1.48194,1.48236,313200000.0
2007-11-21 03:07:00,1.48225,1.48246,1.48194,1.48204,298400001.0
2007-11-21 03:08:00,1.48208,1.48226,1.48189,1.48189,422100001.0
2007-11-21 03:09:00,1.48193,1.48226,1.48193,1.48202,73600000.0
2007-11-21 03:10:00,1.48214,1.48226,1.48196,1.48212,55300000.0
2007-11-21 03:11:00,1.48219,1.48233,1.48191,1.4821,134900001.0
2007-11-21 03:12:00,1.48224,1.4823,1.48179,1.48207,169400000.0
2007-11-21 03:13:00,1.48223,1.4824,1.48192,1.48225,274700001.0
2007-11-21 03:14:00,1.48193,1.48247,1.48193,1.48221,119999999.0
2007-11-21 03:15:00,1.4822,1.48238,1.48196,1.48213,117500000.0
2007-11-21 03:16:00,1.48212,1.48228,1.4821,1.48213,51600000.0
2007-11-21 03:17:00,1.48216,1.48245,1.48201,1.48205,215300001.0
2007-11-21 03:18:00,1.48234,1.48238,1.48175,1.48204,129300000.0
2007-11-21 03:19:00,1.48207,1.48227,1.48187,1.48191,121800000.0
2007-11-21 03:20:00,1.48188,1.48241,1.48175,1.48208,166500001.0
2007-11-21 03:21:00,1.4822,1.48226,1.48183,1.48205,70200000.0
2007-11-21 03:22:00,1.48247,1.48251,1.4819,1.48217,478199998.0
2007-11-21 03:23:00,1.48228,1.48229,1.48193,1.48211,85000000.0
2007-11-21 03:24:00,1.48214,1.48223,1.48192,1.48192,67799999.0
2007-11-21 03:25:00,1.48193,1.48213,1.48179,1.48189,129000000.0
2007-11-21 03:26:00,1.48143,1.48193,1.48143,1.48179,87100000.0
2007-11-21 03:27:00,1.48168,1.48182,1.48158,1.48165,75600000.0
2007-11-21 03:28:00,1.4813,1.48174,1.4813,1.48149,34200000.0
2007-11-21 03:29:00,1.4816,1.48171,1.48122,1.48152,482600000.0
2007-11-21 03:30:00,1.48141,1.48164,1.48123,1.48152,86700000.0
2007-11-21 03:31:00,1.48145,1.48164,1.4813,1.48156,59400000.0
2007-11-21 03:32:00,1.48197,1.48213,1.48156,1.4819,109699999.0
2007-11-21 03:33:00,1.482,1.48216,1.48165,1.48183,118699999.0
2007-11-21 03:34:00,1.48176,1.48217,1.48169,1.4821,58800001.0
2007-11-21 03:35:00,1.48178,1.48215,1.48177,1.48211,49000000.0
2007-11-21 03:36:00,1.48213,1.48215,1.48168,1.482,57100000.0
2007-11-21 03:37:00,1.48196,1.48221,1.48182,1.48192,123700000.0
2007-11-21 03:38:00,1.48185,1.48211,1.48175,1.48211,81899999.0
2007-11-21 03:39:00,1.48209,1.48211,1.48174,1.48182,22800000.0
2007-11-21 03:40:00,1.4817,1.48197,1.48162,1.48186,61500000.0
2007-11-21 03:41:00,1.48172,1.48204,1.48157,1.48188,80900002.0
2007-11-21 03:42:00,1.4817,1.48194,1.4816,1.48191,48399999.0
2007-11-21 03:43:00,1.48204,1.48204,1.48164,1.48199,214500001.0
2007-11-21 03:44:00,1.48172,1.48196,1.48166,1.48196,288799999.0
2007-11-21 03:45:00,1.48175,1.48207,1.48163,1.48195,37100000.0
2007-11-21 03:46:00,1.48197,1.482,1.48157,1.48177,115300000.0
2007-11-21 03:47:00,1.48193,1.48194,1.4818,1.48194,43800000.0
2007-11-21 03:48:00,1.48193,1.482,1.48183,1.48196,46400000.0
2007-11-21 03:49:00,1.48185,1.48204,1.48185,1.48187,68399999.0
2007-11-21 03:50:00,1.48191,1.48209,1.48165,1.48192,208200002.0
2007-11-21 03:51:00,1.48183,1.4819,1.48149,1.48171,74600001.0
2007-11-21 03:52:00,1.48178,1.48183,1.48139,1.48152,340999997.0
2007-11-21 03:53:00,1.48167,1.48198,1.48154,1.48167,194700001.0
2007-11-21 03:54:00,1.48144,1.48172,1.48143,1.4817,84200000.0
2007-11-21 03:55:00,1.4818,1.48195,1.48154,1.48161,88600000.0
2007-11-21 03:56:00,1.48171,1.48188,1.48148,1.48165,162700000.0
2007-11-21 03:57:00,1.48171,1.48191,1.4815,1.48176,350699999.0
2007-11-21 03:58:00,1.48167,1.482,1.48149,1.48174,112200002.0
2007-11-21 03:59:00,1.48172,1.4821,1.48155,1.4818,127200000.0
2007-11-21 04:00:00,1.48175,1.48186,1.48162,1.48172,36600000.0
2007-11-21 04:01:00,1.48192,1.48208,1.48131,1.4816,123200001.0
2007-11-21 04:02:00,1.48162,1.48173,1.48138,1.4814,62200000.0
2007-11-21 04:03:00,1.4814,1.48152,1.48104,1.48114,270400002.0
2007-11-21 04:04:00,1.48146,1.48152,1.481,1.48124,102200000.0
2007-11-21 04:05:00,1.4812,1.48148,1.48104,1.48128,194699999.0
2007-11-21 04:06:00,1.48126,1.48142,1.48114,1.48125,237200001.0
2007-11-21 04:07:00,1.48145,1.48145,1.48122,1.48142,55599999.0
2007-11-21 04:08:00,1.48145,1.48154,1.4811,1.4814,118400000.0
2007-11-21 04:09:00,1.48136,1.4815,1.48122,1.48132,281200000.0
2007-11-21 04:10:00,1.48152,1.48154,1.48103,1.48132,68200001.0
2007-11-21 04:11:00,1.48132,1.48161,1.48117,1.48151,293200000.0
2007-11-21 04:12:00,1.48143,1.48169,1.48126,1.48138,262900001.0
2007-11-21 04:13:00,1.48141,1.48176,1.48121,1.48147,164600000.0
2007-11-21 04:14:00,1.48142,1.48172,1.48113,1.48166,440200001.0
2007-11-21 04:15:00,1.48163,1.48178,1.48152,1.4816,89699999.0
2007-11-21 04:16:00,1.48208,1.48208,1.48137,1.48149,62400000.0
2007-11-21 04:17:00,1.48161,1.4819,1.4816,1.48168,272400000.0
2007-11-21 04:18:00,1.48156,1.48175,1.4813,1.48147,136800000.0
2007-11-21 04:19:00,1.4813,1.48176,1.4813,1.48163,218300001.0
2007-11-21 04:20:00,1.48145,1.4817,1.48128,1.48154,64800000.0
2007-11-21 04:21:00,1.48142,1.48155,1.48122,1.48128,142600002.0
2007-11-21 04:22:00,1.48163,1.48174,1.48133,1.48153,370700001.0
2007-11-21 04:23:00,1.48147,1.48172,1.48137,1.48151,151200000.0
2007-11-21 04:24:00,1.48152,1.48167,1.48134,1.4814,89400003.0
2007-11-21 04:25:00,1.48158,1.48166,1.48128,1.48143,170300002.0
2007-11-21 04:26:00,1.48151,1.4818,1.48128,1.48174,47200000.0
2007-11-21 04:27:00,1.48155,1.48197,1.48144,1.4817,106200000.0
2007-11-21 04:28:00,1.48159,1.48193,1.48153,1.48168,257000000.0
2007-11-21 04:29:00,1.48166,1.48198,1.48146,1.48167,282100000.0
2007-11-21 04:30:00,1.48184,1.48206,1.4814,1.48186,472900001.0
2007-11-21 04:31:00,1.4819,1.48199,1.48164,1.48187,352900000.0
2007-11-21 04:32:00,1.4817,1.48205,1.48157,1.4818,410750000.0
2007-11-21 04:33:00,1.4821,1.48222,1.48174,1.48201,203100001.0
2007-11-21 04:34:00,1.48184,1.48213,1.48174,1.4821,288600001.0
2007-11-21 04:35:00,1.48192,1.4822,1.48158,1.48185,343200000.0
2007-11-21 04:36:00,1.48169,1.48224,1.48169,1.48213,397800001.0
2007-11-21 04:37:00,1.48213,1.48223,1.48187,1.48198,86600001.0
2007-11-21 04:38:00,1.48203,1.48214,1.48171,1.48202,73900000.0
2007-11-21 04:39:00,1.48188,1.48204,1.48161,1.48172,185100000.0
2007-11-21 04:40:00,1.48171,1.48192,1.48154,1.48159,163600000.0
2007-11-21 04:41:00,1.4816,1.48209,1.48154,1.48162,521399998.0
2007-11-21 04:42:00,1.48162,1.48193,1.48147,1.48162,134200000.0
2007-11-21 04:43:00,1.48158,1.48199,1.48158,1.48182,100700000.0
2007-11-21 04:44:00,1.48186,1.48205,1.48166,1.48196,216100003.0
2007-11-21 04:45:00,1.48207,1.48212,1.48153,1.48189,183600001.0
2007-11-21 04:46:00,1.48179,1.48209,1.4817,1.48199,247100000.0
2007-11-21 04:47:00,1.48183,1.48185,1.48146,1.48181,37200000.0
2007-11-21 04:48:00,1.48175,1.48198,1.48134,1.48151,180400001.0
2007-11-21 04:49:00,1.48175,1.48175,1.48145,1.48157,85099999.0
2007-11-21 04:50:00,1.48157,1.48186,1.48133,1.48167,62000000.0
2007-11-21 04:51:00,1.48177,1.48195,1.4816,1.48165,104500000.0
2007-11-21 04:52:00,1.48171,1.482,1.48153,1.48177,109800000.0
2007-11-21 04:53:00,1.48193,1.48206,1.48171,1.48194,66000000.0
2007-11-21 04:54:00,1.48208,1.48212,1.48176,1.48194,49000000.0
2007-11-21 04:55:00,1.48182,1.48189,1.48161,1.48168,56200000.0
2007-11-21 04:56:00,1.4817,1.48202,1.48159,1.48174,105700000.0
2007-11-21 04:57:00,1.48201,1.48212,1.48173,1.48198,292400000.0
2007-11-21 04:58:00,1.48184,1.48217,1.48137,1.48174,248900002.0
2007-11-21 04:59:00,1.482,1.48212,1.48162,1.4819,227200000.0
2007-11-21 05:00:00,1.48202,1.48214,1.48157,1.48198,365647000.0
2007-11-21 05:01:00,1.48194,1.48203,1.48168,1.48179,426599999.0
2007-11-21 05:02:00,1.48158,1.48214,1.48158,1.48201,86799999.0
2007-11-21 05:03:00,1.48202,1.48214,1.48172,1.48191,341299999.0
2007-11-21 05:04:00,1.48177,1.48231,1.48174,1.4821,258699999.0
2007-11-21 05:05:00,1.48208,1.48228,1.48182,1.48207,140800000.0
2007-11-21 05:06:00,1.48209,1.48235,1.48197,1.48223,395199997.0
2007-11-21 05:07:00,1.48221,1.48246,1.48209,1.48213,292599999.0
2007-11-21 05:08:00,1.48217,1.48249,1.48205,1.48215,376799999.0
2007-11-21 05:09:00,1.48218,1.48233,1.48183,1.48216,267500002.0
2007-11-21 05:10:00,1.48207,1.4824,1.48194,1.48211,126400000.0
2007-11-21 05:11:00,1.48197,1.48247,1.48192,1.4822,86400000.0
2007-11-21 05:12:00,1.4821,1.48251,1.48198,1.48237,101400000.0
2007-11-21 05:13:00,1.48232,1.48239,1.48183,1.4822,143400000.0
2007-11-21 05:14:00,1.48251,1.48261,1.48225,1.48246,94800000.0
2007-11-21 05:15:00,1.48244,1.48264,1.48208,1.48242,184000001.0
2007-11-21 05:16:00,1.48217,1.48252,1.48196,1.48247,67000000.0
2007-11-21 05:17:00,1.48217,1.48254,1.48215,1.48215,332299996.0
2007-11-21 05:18:00,1.48233,1.48249,1.48211,1.48211,45000000.0
2007-11-21 05:19:00,1.4822,1.48261,1.48205,1.48217,198400000.0
2007-11-21 05:20:00,1.48228,1.48251,1.48205,1.48243,148800000.0
2007-11-21 05:21:00,1.48241,1.4826,1.48208,1.48245,191000000.0
2007-11-21 05:22:00,1.48218,1.48282,1.48218,1.48269,208999999.0
2007-11-21 05:23:00,1.48279,1.48289,1.48246,1.48258,530800004.0
2007-11-21 05:24:00,1.48266,1.48284,1.48236,1.4825,377299997.0
2007-11-21 05:25:00,1.48255,1.48282,1.48238,1.48269,815999998.0
2007-11-21 05:26:00,1.48246,1.48281,1.48213,1.48281,267900000.0
2007-11-21 05:27:00,1.48258,1.48267,1.48234,1.48243,478299999.0
2007-11-21 05:28:00,1.48252,1.48267,1.48247,1.48261,380099999.0
2007-11-21 05:29:00,1.48254,1.48277,1.48234,1.48258,323800002.0
2007-11-21 05:30:00,1.48252,1.48278,1.48251,1.48263,151000000.0
2007-11-21 05:31:00,1.48258,1.48275,1.48243,1.48257,428899999.0
2007-11-21 05:32:00,1.48238,1.48278,1.48234,1.48278,145200000.0
2007-11-21 05:33:00,1.48261,1.4827,1.48239,1.48249,400599999.0
2007-11-21 05:34:00,1.48256,1.48279,1.48237,1.48271,407200000.0
2007-11-21 05:35:00,1.48266,1.48276,1.4824,1.48258,360500000.0
2007-11-21 05:36:00,1.48243,1.48272,1.48232,1.48268,655099999.0
2007-11-21 05:37:00,1.48263,1.48276,1.48229,1.48265,251399999.0
2007-11-21 05:38:00,1.48295,1.48295,1.48223,1.48244,297700001.0
2007-11-21 05:39:00,1.48252,1.48269,1.4822,1.48222,279400001.0
2007-11-21 05:40:00,1.48233,1.48283,1.4821,1.48252,180100001.0
2007-11-21 05:41:00,1.48256,1.48281,1.4823,1.48269,532300000.0
2007-11-21 05:42:00,1.48269,1.4828,1.48239,1.4828,350550001.0
2007-11-21 05:43:00,1.48272,1.48301,1.48256,1.48278,677399996.0
2007-11-21 05:44:00,1.48269,1.48297,1.48263,1.48284,155600001.0
2007-11-21 05:45:00,1.48286,1.48311,1.48245,1.48277,314999999.0
2007-11-21 05:46:00,1.48279,1.48307,1.48237,1.48272,474800000.0
2007-11-21 05:47:00,1.48268,1.48282,1.48236,1.48252,385600001.0
2007-11-21 05:48:00,1.48254,1.48281,1.48246,1.48251,1088900000.0
2007-11-21 05:49:00,1.48282,1.48287,1.48245,1.48273,463199998.0
2007-11-21 05:50:00,1.48265,1.48282,1.48243,1.48273,335500001.0
2007-11-21 05:51:00,1.48283,1.48289,1.48246,1.48265,438500004.0
2007-11-21 05:52:00,1.48267,1.48289,1.48243,1.48277,159200002.0
2007-11-21 05:53:00,1.4828,1.48287,1.48246,1.48276,345747002.0
2007-11-21 05:54:00,1.48308,1.48317,1.48244,1.48267,509800002.0
2007-11-21 05:55:00,1.48257,1.48291,1.48244,1.48277,726800000.0
2007-11-21 05:56:00,1.48273,1.48294,1.48252,1.4827,747099996.0
2007-11-21 05:57:00,1.4827,1.48303,1.48252,1.48279,321700000.0
2007-11-21 05:58:00,1.48312,1.48312,1.4825,1.48283,146399999.0
2007-11-21 05:59:00,1.48284,1.48339,1.48274,1.48288,545000001.0
2007-11-21 06:00:00,1.48307,1.48336,1.4825,1.48294,542800001.0
2007-11-21 06:01:00,1.48279,1.48312,1.48261,1.48296,418699999.0
2007-11-21 06:02:00,1.48272,1.48286,1.48251,1.4827,916900003.0
2007-11-21 06:03:00,1.48266,1.48274,1.48239,1.48255,369000003.0
2007-11-21 06:04:00,1.48251,1.48269,1.48236,1.48264,517200000.0
2007-11-21 06:05:00,1.48262,1.48276,1.48229,1.48252,239200000.0
2007-11-21 06:06:00,1.48243,1.48276,1.48236,1.4825,606000001.0
2007-11-21 06:07:00,1.48248,1.4827,1.48218,1.48246,528000003.0
2007-11-21 06:08:00,1.48238,1.4825,1.48228,1.4824,318800001.0
2007-11-21 06:09:00,1.48253,1.48277,1.48222,1.48232,246799998.0
2007-11-21 06:10:00,1.4827,1.48286,1.48233,1.48272,272100002.0
2007-11-21 06:11:00,1.48275,1.48282,1.48241,1.48271,401300002.0
2007-11-21 06:12:00,1.48268,1.48277,1.48218,1.48245,685699999.0
2007-11-21 06:13:00,1.48241,1.48266,1.4822,1.48258,184000000.0
2007-11-21 06:14:00,1.4824,1.4828,1.48224,1.48257,129499999.0
2007-11-21 06:15:00,1.4826,1.48301,1.48233,1.48264,313600000.0
2007-11-21 06:16:00,1.48248,1.48285,1.48233,1.48234,296700003.0
2007-11-21 06:17:00,1.48259,1.48277,1.48236,1.4826,368700001.0
2007-11-21 06:18:00,1.48252,1.483,1.48245,1.48296,84200000.0
2007-11-21 06:19:00,1.48303,1.48338,1.48258,1.48293,300600002.0
2007-11-21 06:20:00,1.48315,1.48327,1.48264,1.4828,403100001.0
2007-11-21 06:21:00,1.48284,1.48311,1.4826,1.48273,314099999.0
2007-11-21 06:22:00,1.48268,1.48297,1.48236,1.48272,595900001.0
2007-11-21 06:23:00,1.48267,1.48309,1.48249,1.48295,822849999.0
2007-11-21 06:24:00,1.4832,1.48334,1.48294,1.48326,50999999.0
2007-11-21 06:25:00,1.48333,1.48369,1.48316,1.48346,140299999.0
2007-11-21 06:26:00,1.48329,1.48394,1.48317,1.48338,513199998.0
2007-11-21 06:27:00,1.4833,1.4837,1.48314,1.48346,311400001.0
2007-11-21 06:28:00,1.48335,1.48369,1.48314,1.48327,263800001.0
2007-11-21 06:29:00,1.48345,1.48351,1.48291,1.4833,470699998.0
2007-11-21 06:30:00,1.48327,1.48352,1.48286,1.48343,501100002.0
2007-11-21 06:31:00,1.48333,1.4834,1.48296,1.48315,341300000.0
2007-11-21 06:32:00,1.48336,1.48376,1.48304,1.48328,401899999.0
2007-11-21 06:33:00,1.48333,1.48358,1.48303,1.48336,531199998.0
2007-11-21 06:34:00,1.48327,1.48366,1.48293,1.48323,563199999.0
2007-11-21 06:35:00,1.48351,1.48388,1.48323,1.4835,623000000.0
2007-11-21 06:36:00,1.48344,1.4839,1.48312,1.48353,311600000.0
2007-11-21 06:37:00,1.48353,1.48387,1.48324,1.48365,473100003.0
2007-11-21 06:38:00,1.48377,1.48386,1.4833,1.48373,211400000.0
2007-11-21 06:39:00,1.48379,1.4838,1.48307,1.48323,517299999.0
2007-11-21 06:40:00,1.48335,1.48363,1.48304,1.48309,369699999.0
2007-11-21 06:41:00,1.48323,1.48357,1.48293,1.48317,206399999.0
2007-11-21 06:42:00,1.48328,1.48357,1.48298,1.48333,491600004.0
2007-11-21 06:43:00,1.48347,1.48367,1.48313,1.48346,686700000.0
2007-11-21 06:44:00,1.48317,1.48347,1.48304,1.48329,698999999.0
2007-11-21 06:45:00,1.48336,1.48395,1.48318,1.48342,603800003.0
2007-11-21 06:46:00,1.48325,1.4841,1.48316,1.48378,683600000.0
2007-11-21 06:47:00,1.48377,1.48402,1.48319,1.48342,557799998.0
2007-11-21 06:48:00,1.48347,1.48362,1.48289,1.4831,815900001.0
2007-11-21 06:49:00,1.48292,1.48326,1.48282,1.48291,91099999.0
2007-11-21 06:50:00,1.48292,1.48341,1.48256,1.48291,616799999.0
2007-11-21 06:51:00,1.48295,1.48322,1.48271,1.48293,196600000.0
2007-11-21 06:52:00,1.48295,1.48317,1.4826,1.48282,578900002.0
2007-11-21 06:53:00,1.48302,1.48322,1.48278,1.48294,132800001.0
2007-11-21 06:54:00,1.48304,1.48321,1.48249,1.48293,472447000.0
2007-11-21 06:55:00,1.48283,1.48342,1.48266,1.48324,703799998.0
2007-11-21 06:56:00,1.48297,1.48372,1.48288,1.48325,570499997.0
2007-11-21 06:57:00,1.48328,1.48372,1.48297,1.48346,622399999.0
2007-11-21 06:58:00,1.4834,1.4838,1.48323,1.4837,921400004.0
2007-11-21 06:59:00,1.48377,1.48398,1.48352,1.48377,1186299997.0
2007-11-21 07:00:00,1.48383,1.48416,1.48343,1.48388,813400000.0
2007-11-21 07:01:00,1.48373,1.48392,1.48316,1.48323,720600000.0
2007-11-21 07:02:00,1.48347,1.48376,1.48312,1.48329,581800000.0
2007-11-21 07:03:00,1.48347,1.48375,1.48327,1.48333,797900002.0
2007-11-21 07:04:00,1.48327,1.48367,1.48319,1.48332,1215700002.0
2007-11-21 07:05:00,1.4833,1.4836,1.48316,1.4834,641600003.0
2007-11-21 07:06:00,1.48344,1.4842,1.4834,1.48378,326000000.0
2007-11-21 07:07:00,1.48366,1.48389,1.48325,1.48368,214700000.0
2007-11-21 07:08:00,1.48376,1.48422,1.48354,1.48388,320000000.0
2007-11-21 07:09:00,1.4838,1.48388,1.4833,1.48388,346249998.0
2007-11-21 07:10:00,1.48398,1.48415,1.48355,1.48398,473900001.0
2007-11-21 07:11:00,1.48391,1.48439,1.48371,1.48393,313600000.0
2007-11-21 07:12:00,1.48405,1.48419,1.48363,1.48403,570700003.0
2007-11-21 07:13:00,1.48418,1.48457,1.48381,1.4842,777500003.0
2007-11-21 07:14:00,1.48431,1.48454,1.48388,1.48424,338600000.0
2007-11-21 07:15:00,1.4841,1.48442,1.48377,1.48404,559747003.0
2007-11-21 07:16:00,1.48363,1.48418,1.48361,1.48404,724199999.0
2007-11-21 07:17:00,1.48383,1.48438,1.4836,1.48395,604799999.0
2007-11-21 07:18:00,1.48428,1.48428,1.48352,1.48366,645600000.0
2007-11-21 07:19:00,1.48368,1.48391,1.48327,1.48368,837400006.0
2007-11-21 07:20:00,1.48372,1.48426,1.48339,1.48385,601300001.0
2007-11-21 07:21:00,1.48381,1.48412,1.48362,1.48393,581400001.0
2007-11-21 07:22:00,1.48394,1.4845,1.48364,1.48408,874000001.0
2007-11-21 07:23:00,1.48413,1.48422,1.48374,1.48414,541800000.0
2007-11-21 07:24:00,1.48401,1.48447,1.48368,1.48413,992299999.0
2007-11-21 07:25:00,1.48405,1.48433,1.48358,1.48415,999100004.0
2007-11-21 07:26:00,1.48419,1.48459,1.48378,1.48441,762700002.0
2007-11-21 07:27:00,1.48446,1.48466,1.48411,1.48452,401500000.0
2007-11-21 07:28:00,1.48489,1.48494,1.48407,1.48443,960099999.0
2007-11-21 07:29:00,1.48446,1.48475,1.48423,1.48447,414799999.0
2007-11-21 07:30:00,1.4843,1.48452,1.48406,1.48425,235300000.0
2007-11-21 07:31:00,1.4843,1.4844,1.48403,1.48416,62200000.0
2007-11-21 07:32:00,1.48395,1.48437,1.48395,1.48425,514300002.0
2007-11-21 07:33:00,1.48389,1.48433,1.48335,1.48362,189100000.0
2007-11-21 07:34:00,1.48376,1.48417,1.48352,1.48413,448600000.0
2007-11-21 07:35:00,1.48424,1.48429,1.48361,1.48415,780800001.0
2007-11-21 07:36:00,1.48412,1.4845,1.48364,1.48418,508400001.0
2007-11-21 07:37:00,1.48403,1.48453,1.48384,1.48407,796999997.0
2007-11-21 07:38:00,1.48387,1.48429,1.48374,1.48397,235000000.0
2007-11-21 07:39:00,1.4841,1.4843,1.4838,1.48406,204700000.0
2007-11-21 07:40:00,1.48413,1.48434,1.48373,1.484,804999998.0
2007-11-21 07:41:00,1.48413,1.48424,1.48388,1.484,882599998.0
2007-11-21 07:42:00,1.48416,1.4842,1.48374,1.4839,769900000.0
2007-11-21 07:43:00,1.48397,1.48421,1.48353,1.48379,256000000.0
2007-11-21 07:44:00,1.48372,1.48421,1.48363,1.48402,240100000.0
2007-11-21 07:45:00,1.48378,1.48418,1.4835,1.48375,530047000.0
2007-11-21 07:46:00,1.4837,1.48398,1.48348,1.48376,525450004.0
2007-11-21 07:47:00,1.48377,1.48419,1.48364,1.48403,276699998.0
2007-11-21 07:48:00,1.48443,1.48449,1.48344,1.48344,569599999.0
2007-11-21 07:49:00,1.48352,1.48391,1.48332,1.48352,720700002.0
2007-11-21 07:50:00,1.48337,1.48372,1.48303,1.48352,460899998.0
2007-11-21 07:51:00,1.48347,1.48396,1.48332,1.48338,818700005.0
2007-11-21 07:52:00,1.48351,1.48358,1.48313,1.48345,815400002.0
2007-11-21 07:53:00,1.48345,1.4838,1.48322,1.48367,815400003.0
2007-11-21 07:54:00,1.48354,1.48409,1.48319,1.48358,728400002.0
2007-11-21 07:55:00,1.48345,1.48397,1.48341,1.48393,245700000.0
2007-11-21 07:56:00,1.48382,1.4842,1.48346,1.4837,660400001.0
2007-11-21 07:57:00,1.48396,1.48407,1.48356,1.4838,712400001.0
2007-11-21 07:58:00,1.48389,1.48403,1.48332,1.48353,186000002.0
2007-11-21 07:59:00,1.48364,1.48379,1.48332,1.48365,702200000.0
2007-11-21 08:00:00,1.48375,1.48388,1.48343,1.48356,1005899999.0
2007-11-21 08:01:00,1.48368,1.48375,1.48316,1.4833,1094500000.0
2007-11-21 08:02:00,1.4835,1.48365,1.48301,1.48323,1158800004.0
2007-11-21 08:03:00,1.48325,1.48371,1.48304,1.48345,236100000.0
2007-11-21 08:04:00,1.48343,1.48371,1.48311,1.48346,914500006.0
2007-11-21 08:05:00,1.48343,1.48359,1.48302,1.48356,966900004.0
2007-11-21 08:06:00,1.48346,1.48368,1.48311,1.48336,1095300001.0
2007-11-21 08:07:00,1.48344,1.48366,1.48316,1.48343,722700001.0
2007-11-21 08:08:00,1.4833,1.48356,1.48306,1.48335,663599998.0
2007-11-21 08:09:00,1.48334,1.48357,1.48312,1.48343,640900002.0
2007-11-21 08:10:00,1.48343,1.48371,1.48319,1.48353,988000002.0
2007-11-21 08:11:00,1.48355,1.48375,1.48327,1.48361,979999995.0
2007-11-21 08:12:00,1.48354,1.48389,1.48323,1.48365,539500001.0
2007-11-21 08:13:00,1.48366,1.48387,1.48344,1.48366,642900001.0
2007-11-21 08:14:00,1.48358,1.484,1.48344,1.48385,814799999.0
2007-11-21 08:15:00,1.48386,1.48409,1.48351,1.48395,1108200002.0
2007-11-21 08:16:00,1.48395,1.48416,1.48365,1.48395,828799997.0
2007-11-21 08:17:00,1.48383,1.48415,1.48347,1.48377,904900005.0
2007-11-21 08:18:00,1.48364,1.48409,1.48353,1.48393,636799997.0
2007-11-21 08:19:00,1.48391,1.48409,1.48351,1.48385,817000001.0
2007-11-21 08:20:00,1.48378,1.48409,1.48365,1.48389,702137500.0
2007-11-21 08:21:00,1.48397,1.48467,1.48378,1.48451,700749997.0
2007-11-21 08:22:00,1.48445,1.48468,1.48419,1.48448,360700000.0
2007-11-21 08:23:00,1.48439,1.4847,1.48424,1.48453,672400000.0
2007-11-21 08:24:00,1.48433,1.48476,1.48426,1.48462,885749999.0
2007-11-21 08:25:00,1.48464,1.48522,1.48437,1.48469,593200000.0
2007-11-21 08:26:00,1.48452,1.48487,1.48432,1.48463,536400001.0
2007-11-21 08:27:00,1.48449,1.48517,1.48445,1.48495,1173300002.0
2007-11-21 08:28:00,1.48483,1.48526,1.48445,1.48502,958800005.0
2007-11-21 08:29:00,1.485,1.48508,1.48416,1.48452,981200000.0
2007-11-21 08:30:00,1.48458,1.48496,1.48405,1.48435,643200002.0
2007-11-21 08:31:00,1.48437,1.48476,1.48424,1.4845,1102900004.0
2007-11-21 08:32:00,1.4845,1.48512,1.48429,1.48504,829700004.0
2007-11-21 08:33:00,1.48508,1.48508,1.48426,1.48478,752100006.0
2007-11-21 08:34:00,1.48467,1.48524,1.48445,1.48503,317900000.0
2007-11-21 08:35:00,1.48505,1.48544,1.48473,1.48535,177400002.0
2007-11-21 08:36:00,1.48542,1.48554,1.48483,1.48509,267399999.0
2007-11-21 08:37:00,1.48476,1.48519,1.48433,1.48457,814399998.0
2007-11-21 08:38:00,1.48458,1.48482,1.48407,1.48457,703499998.0
2007-11-21 08:39:00,1.48434,1.4846,1.48386,1.48399,418700001.0
2007-11-21 08:40:00,1.48418,1.48448,1.48394,1.48415,960800000.0
2007-11-21 08:41:00,1.48422,1.4844,1.48375,1.48417,653000000.0
2007-11-21 08:42:00,1.48415,1.48475,1.48384,1.48461,386299997.0
2007-11-21 08:43:00,1.48464,1.48486,1.48428,1.48461,193199998.0
2007-11-21 08:44:00,1.48466,1.48505,1.48436,1.48457,318600000.0
2007-11-21 08:45:00,1.48465,1.48499,1.48425,1.48451,248800000.0
2007-11-21 08:46:00,1.48431,1.48479,1.4842,1.48448,192300000.0
2007-11-21 08:47:00,1.48435,1.48456,1.48412,1.48427,924599997.0
2007-11-21 08:48:00,1.48411,1.48436,1.48334,1.48403,444949999.0
2007-11-21 08:49:00,1.48368,1.48409,1.48327,1.48367,525800003.0
2007-11-21 08:50:00,1.48378,1.48387,1.48324,1.48336,781100002.0
2007-11-21 08:51:00,1.48327,1.48366,1.48306,1.48329,761800001.0
2007-11-21 08:52:00,1.48325,1.48328,1.48255,1.48313,361300000.0
2007-11-21 08:53:00,1.48308,1.48339,1.4828,1.48305,436300000.0
2007-11-21 08:54:00,1.48285,1.48341,1.48266,1.48302,497500001.0
2007-11-21 08:55:00,1.48315,1.48348,1.4828,1.48313,848300001.0
2007-11-21 08:56:00,1.48328,1.48348,1.48291,1.48325,582599998.0
2007-11-21 08:57:00,1.48322,1.48358,1.48293,1.48342,658700002.0
2007-11-21 08:58:00,1.48347,1.48363,1.48301,1.48338,353299999.0
2007-11-21 08:59:00,1.48345,1.4836,1.48304,1.48328,554200000.0
2007-11-21 09:00:00,1.48308,1.48343,1.48245,1.48289,781299999.0
2007-11-21 09:01:00,1.48294,1.48328,1.48262,1.48288,638700000.0
2007-11-21 09:02:00,1.48287,1.48317,1.48248,1.48269,455200001.0
2007-11-21 09:03:00,1.48277,1.48291,1.48204,1.48226,91799999.0
2007-11-21 09:04:00,1.48227,1.4829,1.48195,1.48253,932199998.0
2007-11-21 09:05:00,1.48254,1.48297,1.48209,1.4828,824100001.0
2007-11-21 09:06:00,1.48275,1.48305,1.48248,1.48293,1019099997.0
2007-11-21 09:07:00,1.48278,1.48308,1.4824,1.48258,1263100005.0
2007-11-21 09:08:00,1.48267,1.48312,1.4825,1.48278,989900003.0
2007-11-21 09:09:00,1.48288,1.48309,1.48253,1.483,826750000.0
2007-11-21 09:10:00,1.48303,1.48317,1.48256,1.48305,682999999.0
2007-11-21 09:11:00,1.48315,1.48356,1.48295,1.48325,773000007.0
2007-11-21 09:12:00,1.48309,1.48367,1.48291,1.48346,601600000.0
2007-11-21 09:13:00,1.48343,1.48368,1.48308,1.48318,545700001.0
2007-11-21 09:14:00,1.48354,1.48407,1.48309,1.4839,645200000.0
2007-11-21 09:15:00,1.48401,1.48424,1.48342,1.48408,1038900004.0
2007-11-21 09:16:00,1.48403,1.48432,1.48336,1.48366,1170300001.0
2007-11-21 09:17:00,1.48383,1.48401,1.48351,1.48385,759400001.0
2007-11-21 09:18:00,1.48359,1.48406,1.48343,1.48375,810499997.0
2007-11-21 09:19:00,1.48376,1.48409,1.48335,1.48339,529100000.0
2007-11-21 09:20:00,1.48335,1.48375,1.48296,1.48353,554600003.0
2007-11-21 09:21:00,1.48363,1.48376,1.48312,1.48363,354000000.0
2007-11-21 09:22:00,1.48356,1.48384,1.48304,1.4837,612300003.0
2007-11-21 09:23:00,1.48374,1.48409,1.48344,1.48385,407000001.0
2007-11-21 09:24:00,1.48385,1.48399,1.48331,1.48368,362999998.0
2007-11-21 09:25:00,1.48363,1.48385,1.48303,1.48335,544100000.0
2007-11-21 09:26:00,1.48322,1.48345,1.48269,1.48297,544200002.0
2007-11-21 09:27:00,1.48305,1.48343,1.48272,1.48331,893700000.0
2007-11-21 09:28:00,1.48337,1.4837,1.48293,1.48353,851000004.0
2007-11-21 09:29:00,1.48345,1.48416,1.48336,1.48378,513600000.0
2007-11-21 09:30:00,1.48355,1.48387,1.48304,1.48358,532400002.0
2007-11-21 09:31:00,1.4837,1.48379,1.48315,1.48345,593599997.0
2007-11-21 09:32:00,1.48356,1.48398,1.48313,1.48358,563399998.0
2007-11-21 09:33:00,1.48373,1.48388,1.48316,1.48332,551700002.0
2007-11-21 09:34:00,1.4833,1.48359,1.48301,1.48353,1089600004.0
2007-11-21 09:35:00,1.48319,1.48356,1.48316,1.48332,707100001.0
2007-11-21 09:36:00,1.48322,1.48362,1.48298,1.48333,899099999.0
2007-11-21 09:37:00,1.48315,1.48367,1.48293,1.48325,418500002.0
2007-11-21 09:38:00,1.48337,1.48366,1.48314,1.48337,715399996.0
2007-11-21 09:39:00,1.48324,1.48348,1.48293,1.48308,843500001.0
2007-11-21 09:40:00,1.48315,1.48355,1.48258,1.48341,803900001.0
2007-11-21 09:41:00,1.4834,1.4836,1.4829,1.48343,844900001.0
2007-11-21 09:42:00,1.48334,1.48344,1.48252,1.48277,1275500004.0
2007-11-21 09:43:00,1.48266,1.48294,1.48227,1.48267,1521299997.0
2007-11-21 09:44:00,1.48261,1.48278,1.48203,1.48219,1100400001.0
2007-11-21 09:45:00,1.48235,1.48277,1.48214,1.48235,763399998.0
2007-11-21 09:46:00,1.48233,1.48249,1.48193,1.48197,538300000.0
2007-11-21 09:47:00,1.48226,1.48239,1.48171,1.48207,777700003.0
2007-11-21 09:48:00,1.48213,1.48228,1.48163,1.48213,1142300007.0
2007-11-21 09:49:00,1.48218,1.48242,1.48116,1.4813,908200002.0
2007-11-21 09:50:00,1.48117,1.48165,1.48091,1.4814,808100002.0
2007-11-21 09:51:00,1.48143,1.48189,1.48126,1.48153,945800002.0
2007-11-21 09:52:00,1.48145,1.48174,1.48111,1.48141,1111800002.0
2007-11-21 09:53:00,1.48157,1.48199,1.48116,1.48186,949000002.0
2007-11-21 09:54:00,1.48173,1.48209,1.48131,1.48175,1011199998.0
2007-11-21 09:55:00,1.48167,1.48201,1.48125,1.48148,905699998.0
2007-11-21 09:56:00,1.48143,1.4818,1.48115,1.48153,1111200002.0
2007-11-21 09:57:00,1.48143,1.48175,1.48095,1.48119,1118400001.0
2007-11-21 09:58:00,1.48129,1.48165,1.48083,1.48114,1084300004.0
2007-11-21 09:59:00,1.48095,1.48148,1.48073,1.48125,518900001.0
2007-11-21 10:00:00,1.4814,1.48149,1.48061,1.48072,816700002.0
2007-11-21 10:01:00,1.48073,1.48135,1.48045,1.48069,924100003.0
2007-11-21 10:02:00,1.48071,1.48105,1.47966,1.47992,937200003.0
2007-11-21 10:03:00,1.47995,1.48017,1.47947,1.47991,1163100000.0
2007-11-21 10:04:00,1.47989,1.48026,1.47963,1.47997,573799998.0
2007-11-21 10:05:00,1.47996,1.48007,1.47869,1.47888,1162400003.0
2007-11-21 10:06:00,1.47885,1.47936,1.47848,1.47882,1416375009.0
2007-11-21 10:07:00,1.47895,1.47927,1.47852,1.47876,989199998.0
2007-11-21 10:08:00,1.47895,1.47938,1.47855,1.47923,908200003.0
2007-11-21 10:09:00,1.47937,1.48003,1.47886,1.47935,824350000.0
2007-11-21 10:10:00,1.47968,1.47999,1.47919,1.47949,876200001.0
2007-11-21 10:11:00,1.47947,1.47985,1.47921,1.47963,801799997.0
2007-11-21 10:12:00,1.47965,1.48007,1.47938,1.47991,778300001.0
2007-11-21 10:13:00,1.47961,1.48039,1.47956,1.48021,964699999.0
2007-11-21 10:14:00,1.48035,1.48061,1.47973,1.48024,814199999.0
2007-11-21 10:15:00,1.48023,1.48037,1.47983,1.4802,718699998.0
2007-11-21 10:16:00,1.48013,1.48047,1.47966,1.47979,743599998.0
2007-11-21 10:17:00,1.47989,1.4804,1.47954,1.48007,895000003.0
2007-11-21 10:18:00,1.48008,1.48052,1.47975,1.48017,1343400003.0
2007-11-21 10:19:00,1.48006,1.48026,1.47975,1.47997,1373500001.0
2007-11-21 10:20:00,1.4799,1.48041,1.47958,1.48016,928200001.0
2007-11-21 10:21:00,1.48034,1.48049,1.47982,1.48021,1239500001.0
2007-11-21 10:22:00,1.47995,1.48047,1.47954,1.48038,1165350001.0
2007-11-21 10:23:00,1.48051,1.48051,1.47986,1.48018,1108300001.0
2007-11-21 10:24:00,1.48007,1.48043,1.47962,1.48013,726500000.0
2007-11-21 10:25:00,1.48011,1.48027,1.47956,1.48005,621100003.0
2007-11-21 10:26:00,1.47986,1.48025,1.47964,1.48005,717000003.0
2007-11-21 10:27:00,1.48011,1.48017,1.47954,1.47959,545099999.0
2007-11-21 10:28:00,1.47947,1.48003,1.47914,1.47985,607200002.0
2007-11-21 10:29:00,1.48001,1.48007,1.47954,1.47977,922199999.0
2007-11-21 10:30:00,1.47985,1.48017,1.47943,1.48005,898399998.0
2007-11-21 10:31:00,1.4801,1.48018,1.47963,1.47987,729499998.0
2007-11-21 10:32:00,1.4799,1.4803,1.47969,1.47977,1347999996.0
2007-11-21 10:33:00,1.47995,1.48027,1.47976,1.48003,885800000.0
2007-11-21 10:34:00,1.47974,1.48007,1.47916,1.47947,1367150003.0
2007-11-21 10:35:00,1.4797,1.47977,1.47904,1.47925,609099999.0
2007-11-21 10:36:00,1.47959,1.47969,1.47888,1.47919,947700001.0
2007-11-21 10:37:00,1.47921,1.47929,1.47854,1.47916,885899999.0
2007-11-21 10:38:00,1.47927,1.47955,1.47896,1.47935,847600002.0
2007-11-21 10:39:00,1.47935,1.47982,1.47876,1.47956,1028700000.0
2007-11-21 10:40:00,1.47963,1.4798,1.47901,1.47945,1190599997.0
2007-11-21 10:41:00,1.47948,1.47968,1.47911,1.47936,1092100000.0
2007-11-21 10:42:00,1.47917,1.47948,1.47864,1.47905,1034900000.0
2007-11-21 10:43:00,1.47913,1.47956,1.47874,1.47879,1138000002.0
2007-11-21 10:44:00,1.47893,1.47928,1.47831,1.47849,697000006.0
2007-11-21 10:45:00,1.47853,1.47885,1.47807,1.47835,1011900002.0
2007-11-21 10:46:00,1.47845,1.47876,1.47813,1.47847,1068100004.0
2007-11-21 10:47:00,1.47845,1.47879,1.47814,1.47865,974599999.0
2007-11-21 10:48:00,1.47874,1.47921,1.47827,1.47886,1264100005.0
2007-11-21 10:49:00,1.47875,1.47899,1.47835,1.47878,775199999.0
2007-11-21 10:50:00,1.47878,1.47917,1.47853,1.47906,777899999.0
2007-11-21 10:51:00,1.47918,1.47943,1.47865,1.47926,687099996.0
2007-11-21 10:52:00,1.47925,1.47949,1.47863,1.47898,402700002.0
2007-11-21 10:53:00,1.47915,1.47919,1.47851,1.47877,1124099997.0
2007-11-21 10:54:00,1.47888,1.47899,1.47825,1.47878,1313999999.0
2007-11-21 10:55:00,1.47878,1.47907,1.47844,1.47878,1119000004.0
2007-11-21 10:56:00,1.47872,1.47935,1.47855,1.47931,884300001.0
2007-11-21 10:57:00,1.47925,1.47955,1.47857,1.47933,1303400002.0
2007-11-21 10:58:00,1.47931,1.47948,1.47857,1.47941,1110399999.0
2007-11-21 10:59:00,1.47927,1.47979,1.47913,1.47937,1117999997.0
2007-11-21 11:00:00,1.47938,1.47971,1.47903,1.47956,1334097003.0
2007-11-21 11:01:00,1.47948,1.47978,1.47895,1.47948,986600001.0
2007-11-21 11:02:00,1.47933,1.47958,1.47875,1.47925,763600001.0
2007-11-21 11:03:00,1.47918,1.47942,1.47882,1.47916,654999999.0
2007-11-21 11:04:00,1.47919,1.47962,1.47892,1.47937,1119300004.0
2007-11-21 11:05:00,1.47946,1.47951,1.47881,1.47917,1033100000.0
2007-11-21 11:06:00,1.47917,1.47957,1.47904,1.47955,1077399999.0
2007-11-21 11:07:00,1.47955,1.48009,1.47902,1.47993,1059600007.0
2007-11-21 11:08:00,1.4801,1.48059,1.47966,1.48038,1097600003.0
2007-11-21 11:09:00,1.48044,1.48063,1.48003,1.48055,1267499996.0
2007-11-21 11:10:00,1.48036,1.48059,1.47993,1.48017,956900001.0
2007-11-21 11:11:00,1.48035,1.48045,1.4798,1.47988,944500000.0
2007-11-21 11:12:00,1.47988,1.48022,1.47964,1.48013,1097300002.0
2007-11-21 11:13:00,1.48011,1.48025,1.47974,1.48006,964300001.0
2007-11-21 11:14:00,1.48023,1.48039,1.47973,1.48023,823299999.0
2007-11-21 11:15:00,1.48015,1.48079,1.47987,1.48038,944400004.0
2007-11-21 11:16:00,1.4804,1.4815,1.47992,1.48121,875599999.0
2007-11-21 11:17:00,1.48115,1.4816,1.48098,1.48143,968500004.0
2007-11-21 11:18:00,1.48127,1.48179,1.4809,1.4814,728400001.0
2007-11-21 11:19:00,1.4816,1.48187,1.48101,1.4818,999500001.0
2007-11-21 11:20:00,1.48162,1.48185,1.48104,1.4812,1094600000.0
2007-11-21 11:21:00,1.48116,1.48165,1.48097,1.48123,834700000.0
2007-11-21 11:22:00,1.4813,1.48148,1.48108,1.48133,953400000.0
2007-11-21 11:23:00,1.4814,1.4814,1.48095,1.48123,1054899999.0
2007-11-21 11:24:00,1.48125,1.48151,1.48093,1.48125,1088999998.0
2007-11-21 11:25:00,1.48116,1.48149,1.48094,1.48115,1191500007.0
2007-11-21 11:26:00,1.48125,1.48146,1.48076,1.48104,956500000.0
2007-11-21 11:27:00,1.48123,1.4814,1.48073,1.48125,1066800000.0
2007-11-21 11:28:00,1.48125,1.48147,1.48091,1.48138,1299700001.0
2007-11-21 11:29:00,1.48123,1.48137,1.48051,1.48096,1146799997.0
2007-11-21 11:30:00,1.48086,1.48107,1.48033,1.48042,673599998.0
2007-11-21 11:31:00,1.48032,1.48066,1.47976,1.48023,1047100000.0
2007-11-21 11:32:00,1.48033,1.48055,1.47984,1.4805,1033499999.0
2007-11-21 11:33:00,1.48044,1.48095,1.48004,1.48095,1194850003.0
2007-11-21 11:34:00,1.48089,1.482,1.48065,1.48184,1144299997.0
2007-11-21 11:35:00,1.48194,1.48209,1.48111,1.4815,1083800002.0
2007-11-21 11:36:00,1.48127,1.48184,1.48087,1.48135,922900001.0
2007-11-21 11:37:00,1.48133,1.4815,1.48084,1.48139,1210700003.0
2007-11-21 11:38:00,1.48125,1.48158,1.48095,1.48128,1250547004.0
2007-11-21 11:39:00,1.48121,1.48139,1.48073,1.48113,751400003.0
2007-11-21 11:40:00,1.48124,1.48129,1.48063,1.48097,1069100002.0
2007-11-21 11:41:00,1.4808,1.48098,1.48009,1.4802,983800000.0
2007-11-21 11:42:00,1.48027,1.48071,1.47999,1.48047,1103899997.0
2007-11-21 11:43:00,1.48037,1.4809,1.48016,1.48045,1183099998.0
2007-11-21 11:44:00,1.48058,1.48087,1.48036,1.48065,923199999.0
2007-11-21 11:45:00,1.48073,1.48089,1.48015,1.48047,1152199997.0
2007-11-21 11:46:00,1.48045,1.48086,1.48021,1.48073,809299999.0
2007-11-21 11:47:00,1.48057,1.48105,1.48028,1.48075,1085000005.0
2007-11-21 11:48:00,1.48074,1.48107,1.48019,1.48052,1151999999.0
2007-11-21 11:49:00,1.48046,1.48086,1.4799,1.48027,1217399996.0
2007-11-21 11:50:00,1.48035,1.48072,1.47986,1.48007,985599994.0
2007-11-21 11:51:00,1.48008,1.48046,1.4798,1.48025,1364099999.0
2007-11-21 11:52:00,1.48044,1.48049,1.48001,1.48017,1052999999.0
2007-11-21 11:53:00,1.48024,1.48032,1.47954,1.47971,1156600001.0
2007-11-21 11:54:00,1.4803,1.48049,1.47955,1.48032,852899999.0
2007-11-21 11:55:00,1.48025,1.48057,1.47971,1.48006,1297000002.0
2007-11-21 11:56:00,1.47994,1.48028,1.47972,1.48008,1158400001.0
2007-11-21 11:57:00,1.48003,1.48027,1.47953,1.47976,1244200008.0
2007-11-21 11:58:00,1.47993,1.48049,1.47976,1.47996,1286800001.0
2007-11-21 11:59:00,1.48007,1.48078,1.47981,1.48053,1273800000.0
2007-11-21 12:00:00,1.4806,1.48101,1.48047,1.4808,643600002.0
2007-11-21 12:01:00,1.48083,1.4811,1.48041,1.48084,865550001.0
2007-11-21 12:02:00,1.4808,1.48098,1.48006,1.48037,785000004.0
2007-11-21 12:03:00,1.48023,1.48053,1.47918,1.4795,860899998.0
2007-11-21 12:04:00,1.47941,1.47981,1.47838,1.47857,708900001.0
2007-11-21 12:05:00,1.47884,1.47905,1.47848,1.47891,73800000.0
2007-11-21 12:06:00,1.47885,1.47952,1.47885,1.47934,49600000.0
2007-11-21 12:07:00,1.47944,1.47954,1.47882,1.4792,87799999.0
2007-11-21 12:08:00,1.47888,1.4795,1.47888,1.47941,69300000.0
2007-11-21 12:09:00,1.4794,1.47989,1.47922,1.47985,97800000.0
2007-11-21 12:10:00,1.48,1.48028,1.47959,1.47993,62100000.0
2007-11-21 12:11:00,1.48015,1.48046,1.47937,1.48031,688800003.0
2007-11-21 12:12:00,1.4802,1.48103,1.48017,1.48076,45600000.0
2007-11-21 12:13:00,1.48055,1.48083,1.48028,1.48047,70500001.0
2007-11-21 12:14:00,1.48035,1.48052,1.48013,1.48032,66900000.0
2007-11-21 12:15:00,1.48017,1.48068,1.47987,1.48028,846200001.0
2007-11-21 12:16:00,1.48025,1.48076,1.47966,1.47997,1010600000.0
2007-11-21 12:17:00,1.47987,1.48048,1.47976,1.48033,1152999999.0
2007-11-21 12:18:00,1.48028,1.48075,1.47984,1.48026,1216650002.0
2007-11-21 12:19:00,1.48037,1.48062,1.47985,1.48008,1212700002.0
2007-11-21 12:20:00,1.47996,1.4803,1.47964,1.48003,1061100000.0
2007-11-21 12:21:00,1.47989,1.4804,1.47965,1.48014,1051400002.0
2007-11-21 12:22:00,1.48025,1.48046,1.47985,1.48008,1151399999.0
2007-11-21 12:23:00,1.47998,1.48039,1.47941,1.47998,986499996.0
2007-11-21 12:24:00,1.47987,1.48031,1.47951,1.47969,1133399996.0
2007-11-21 12:25:00,1.47977,1.48029,1.47927,1.47948,1014199997.0
2007-11-21 12:26:00,1.47951,1.47978,1.47894,1.47938,1092999998.0
2007-11-21 12:27:00,1.47906,1.47948,1.47846,1.47887,1088899998.0
2007-11-21 12:28:00,1.47886,1.47917,1.47862,1.47893,680200001.0
2007-11-21 12:29:00,1.47891,1.47908,1.47777,1.47829,1006600000.0
2007-11-21 12:30:00,1.47828,1.47876,1.47803,1.47845,974800001.0
2007-11-21 12:31:00,1.47844,1.47905,1.47828,1.47876,1107300003.0
2007-11-21 12:32:00,1.47867,1.47925,1.47826,1.47893,922500003.0
2007-11-21 12:33:00,1.47911,1.4793,1.47836,1.47885,1061999999.0
2007-11-21 12:34:00,1.47922,1.47979,1.47901,1.47949,1112699999.0
2007-11-21 12:35:00,1.4796,1.47985,1.47903,1.47928,952000001.0
2007-11-21 12:36:00,1.47945,1.47977,1.47906,1.47973,922100003.0
2007-11-21 12:37:00,1.47975,1.48,1.47943,1.47963,995100002.0
2007-11-21 12:38:00,1.47957,1.47979,1.47936,1.47944,1187899998.0
2007-11-21 12:39:00,1.4795,1.47986,1.47916,1.47958,1160600003.0
2007-11-21 12:40:00,1.4797,1.47976,1.47906,1.4794,1240500001.0
2007-11-21 12:41:00,1.47935,1.47967,1.47911,1.47943,933200003.0
2007-11-21 12:42:00,1.4793,1.47968,1.47911,1.4794,1178350006.0
2007-11-21 12:43:00,1.47956,1.47972,1.47915,1.47945,1181400001.0
2007-11-21 12:44:00,1.47935,1.47978,1.47914,1.47955,1413649997.0
2007-11-21 12:45:00,1.47925,1.47969,1.47891,1.47936,1127700005.0
2007-11-21 12:46:00,1.47934,1.47939,1.47851,1.47883,1444899999.0
2007-11-21 12:47:00,1.47879,1.47919,1.4787,1.47875,1171949999.0
2007-11-21 12:48:00,1.47887,1.47916,1.47852,1.47894,1042546998.0
2007-11-21 12:49:00,1.47893,1.47917,1.47864,1.47911,1097499999.0
2007-11-21 12:50:00,1.47905,1.47926,1.47875,1.47925,1079250003.0
2007-11-21 12:51:00,1.47903,1.47939,1.47872,1.47905,1012999997.0
2007-11-21 12:52:00,1.47903,1.47932,1.47874,1.47898,1020300001.0
2007-11-21 12:53:00,1.4789,1.47909,1.47872,1.47897,713000000.0
2007-11-21 12:54:00,1.47894,1.47917,1.47853,1.47897,1098000001.0
2007-11-21 12:55:00,1.47887,1.47932,1.47873,1.47902,964699998.0
2007-11-21 12:56:00,1.47882,1.47908,1.4787,1.47905,921900001.0
2007-11-21 12:57:00,1.4789,1.47928,1.47863,1.47898,1408200000.0
2007-11-21 12:58:00,1.479,1.47928,1.47864,1.47907,1125500003.0
2007-11-21 12:59:00,1.47896,1.47937,1.47884,1.47914,982800000.0
2007-11-21 13:00:00,1.47916,1.47937,1.47874,1.47908,1026500005.0
2007-11-21 13:01:00,1.47895,1.47921,1.47844,1.47857,806700003.0
2007-11-21 13:02:00,1.47864,1.47898,1.47801,1.47833,1114150002.0
2007-11-21 13:03:00,1.47835,1.47859,1.47793,1.4783,922799999.0
2007-11-21 13:04:00,1.47835,1.47849,1.47774,1.47806,953600003.0
2007-11-21 13:05:00,1.47793,1.47851,1.47745,1.4778,769900001.0
2007-11-21 13:06:00,1.47783,1.47844,1.47743,1.47844,743299999.0
2007-11-21 13:07:00,1.47838,1.47875,1.47787,1.47835,870700006.0
2007-11-21 13:08:00,1.4783,1.47865,1.47741,1.47832,918599999.0
2007-11-21 13:09:00,1.47817,1.47867,1.47805,1.47843,1143900008.0
2007-11-21 13:10:00,1.4784,1.47841,1.47727,1.47742,79000000.0
2007-11-21 13:11:00,1.47747,1.4784,1.47707,1.47814,1308199998.0
2007-11-21 13:12:00,1.47814,1.47826,1.47753,1.478,1316800002.0
2007-11-21 13:13:00,1.47803,1.47826,1.47736,1.47814,1145000004.0
2007-11-21 13:14:00,1.47807,1.47859,1.47784,1.47843,936800000.0
2007-11-21 13:15:00,1.47841,1.47866,1.47788,1.47853,928800001.0
2007-11-21 13:16:00,1.47842,1.47849,1.47803,1.47845,1026299999.0
2007-11-21 13:17:00,1.47847,1.47888,1.47808,1.47868,1172300003.0
2007-11-21 13:18:00,1.47875,1.47937,1.47846,1.47903,1245099996.0
2007-11-21 13:19:00,1.47893,1.47935,1.47826,1.47896,1387500001.0
2007-11-21 13:20:00,1.47885,1.47917,1.47842,1.4788,875600004.0
2007-11-21 13:21:00,1.47884,1.47896,1.47845,1.47865,1126344004.0
2007-11-21 13:22:00,1.47866,1.47889,1.47831,1.47874,938300004.0
2007-11-21 13:23:00,1.47871,1.47903,1.47841,1.4789,1037849996.0
2007-11-21 13:24:00,1.479,1.47928,1.47848,1.47897,1332900004.0
2007-11-21 13:25:00,1.47882,1.47926,1.47843,1.47875,1075899999.0
2007-11-21 13:26:00,1.47857,1.4789,1.47821,1.47857,1167999998.0
2007-11-21 13:27:00,1.47851,1.47855,1.47798,1.47846,1484499996.0
2007-11-21 13:28:00,1.47843,1.47869,1.47795,1.47864,1147199998.0
2007-11-21 13:29:00,1.47838,1.47877,1.47813,1.47842,1415549997.0
2007-11-21 13:30:00,1.47872,1.47885,1.47823,1.47881,1366299999.0
2007-11-21 13:31:00,1.47878,1.47902,1.47836,1.479,1084699997.0
2007-11-21 13:32:00,1.47883,1.47918,1.47851,1.47878,1283300002.0
2007-11-21 13:33:00,1.47876,1.47885,1.47825,1.47868,1167800000.0
2007-11-21 13:34:00,1.47873,1.47886,1.4782,1.47858,1411399998.0
2007-11-21 13:35:00,1.47873,1.47873,1.47823,1.47846,1452599998.0
2007-11-21 13:36:00,1.4786,1.47909,1.47809,1.47883,1323400001.0
2007-11-21 13:37:00,1.4787,1.47929,1.47841,1.47904,910700005.0
2007-11-21 13:38:00,1.47881,1.47912,1.47845,1.47875,1138947000.0
2007-11-21 13:39:00,1.47877,1.4791,1.47846,1.47883,550299999.0
2007-11-21 13:40:00,1.47885,1.47946,1.47854,1.47921,842200002.0
2007-11-21 13:41:00,1.47923,1.47937,1.47858,1.47915,780599998.0
2007-11-21 13:42:00,1.47897,1.47944,1.47884,1.47926,1203200000.0
2007-11-21 13:43:00,1.47925,1.47969,1.47891,1.47934,1136100001.0
2007-11-21 13:44:00,1.47908,1.47946,1.47856,1.47908,1133800000.0
2007-11-21 13:45:00,1.47895,1.4792,1.47871,1.47882,897300001.0
2007-11-21 13:46:00,1.47909,1.47949,1.47876,1.47925,880000001.0
2007-11-21 13:47:00,1.47919,1.47943,1.47884,1.47919,1054450001.0
2007-11-21 13:48:00,1.47892,1.47937,1.4788,1.47926,691099998.0
2007-11-21 13:49:00,1.47935,1.47951,1.47894,1.47933,878600001.0
2007-11-21 13:50:00,1.47913,1.47965,1.47898,1.47943,980900001.0
2007-11-21 13:51:00,1.47937,1.4797,1.47891,1.47936,912400000.0
2007-11-21 13:52:00,1.47934,1.47946,1.47879,1.47909,962999997.0
2007-11-21 13:53:00,1.47913,1.47931,1.47858,1.47911,1141100002.0
2007-11-21 13:54:00,1.47905,1.47938,1.47865,1.47895,935999999.0
2007-11-21 13:55:00,1.47869,1.47922,1.47863,1.47879,1198499998.0
2007-11-21 13:56:00,1.47908,1.47941,1.47873,1.47911,1237200003.0
2007-11-21 13:57:00,1.47904,1.47917,1.47843,1.47885,841100000.0
2007-11-21 13:58:00,1.47872,1.4789,1.47815,1.47845,744599999.0
2007-11-21 13:59:00,1.47857,1.4788,1.47827,1.47846,912199996.0
2007-11-21 14:00:00,1.47845,1.47892,1.47823,1.47881,1324200001.0
2007-11-21 14:01:00,1.47855,1.47885,1.47812,1.47874,992200001.0
2007-11-21 14:02:00,1.47862,1.47918,1.47854,1.47901,853500002.0
2007-11-21 14:03:00,1.47897,1.47947,1.47864,1.47936,884100001.0
2007-11-21 14:04:00,1.47934,1.4796,1.47865,1.47942,1428300000.0
2007-11-21 14:05:00,1.47945,1.47983,1.47919,1.4793,648500002.0
2007-11-21 14:06:00,1.47937,1.47969,1.47924,1.47931,887800000.0
2007-11-21 14:07:00,1.47945,1.47987,1.47923,1.47953,1260499999.0
2007-11-21 14:08:00,1.47975,1.4799,1.47917,1.47965,935200006.0
2007-11-21 14:09:00,1.47954,1.47976,1.47896,1.47928,608000002.0
2007-11-21 14:10:00,1.47925,1.47946,1.47873,1.47897,803750002.0
2007-11-21 14:11:00,1.47907,1.47938,1.47874,1.47895,692000001.0
2007-11-21 14:12:00,1.47899,1.47929,1.47856,1.479,900649996.0
2007-11-21 14:13:00,1.47875,1.4791,1.47845,1.47878,947000003.0
2007-11-21 14:14:00,1.47867,1.47905,1.47856,1.47895,717000002.0
2007-11-21 14:15:00,1.47887,1.47919,1.47854,1.47898,774500004.0
2007-11-21 14:16:00,1.47879,1.47921,1.47863,1.47913,497500001.0
2007-11-21 14:17:00,1.47903,1.47919,1.47863,1.47912,647199999.0
2007-11-21 14:18:00,1.47925,1.4794,1.47864,1.47923,448400000.0
2007-11-21 14:19:00,1.47892,1.47948,1.47867,1.47917,704200003.0
2007-11-21 14:20:00,1.47923,1.47945,1.47906,1.47919,569100000.0
2007-11-21 14:21:00,1.47925,1.47951,1.47893,1.47933,767050002.0
2007-11-21 14:22:00,1.47923,1.47951,1.47855,1.47906,562100002.0
2007-11-21 14:23:00,1.47895,1.4792,1.47825,1.47883,687500002.0
2007-11-21 14:24:00,1.47887,1.47907,1.47853,1.47887,973199999.0
2007-11-21 14:25:00,1.47885,1.47928,1.47837,1.4791,983599999.0
2007-11-21 14:26:00,1.47923,1.47947,1.47883,1.47889,415100000.0
2007-11-21 14:27:00,1.4794,1.47945,1.47876,1.47915,848737504.0
2007-11-21 14:28:00,1.47933,1.47949,1.47904,1.47904,421400003.0
2007-11-21 14:29:00,1.47931,1.47988,1.47917,1.47932,574050001.0
2007-11-21 14:30:00,1.47963,1.47986,1.47915,1.47953,510999996.0
2007-11-21 14:31:00,1.47957,1.47981,1.47931,1.47963,448199998.0
2007-11-21 14:32:00,1.47946,1.47981,1.47932,1.47971,899100002.0
2007-11-21 14:33:00,1.47954,1.47962,1.47926,1.47938,415299998.0
2007-11-21 14:34:00,1.47932,1.47969,1.47913,1.47955,700599999.0
2007-11-21 14:35:00,1.47958,1.47972,1.47916,1.47937,575700000.0
2007-11-21 14:36:00,1.47953,1.47975,1.47913,1.47956,364750001.0
2007-11-21 14:37:00,1.47941,1.47968,1.47911,1.47937,211400000.0
2007-11-21 14:38:00,1.47935,1.47956,1.47883,1.47899,414799999.0
2007-11-21 14:39:00,1.47909,1.4794,1.47882,1.47912,593299998.0
2007-11-21 14:40:00,1.47913,1.47939,1.47878,1.47926,840000000.0
2007-11-21 14:41:00,1.47938,1.47946,1.47894,1.47905,515099998.0
2007-11-21 14:42:00,1.47906,1.47944,1.47906,1.47927,901500005.0
2007-11-21 14:43:00,1.47938,1.47953,1.47912,1.4792,757599999.0
2007-11-21 14:44:00,1.47927,1.47971,1.47894,1.47945,772699998.0
2007-11-21 14:45:00,1.47946,1.47965,1.47913,1.47917,602500003.0
2007-11-21 14:46:00,1.4795,1.47958,1.47903,1.4793,589499999.0
2007-11-21 14:47:00,1.47934,1.47964,1.47896,1.47946,432700002.0
2007-11-21 14:48:00,1.47916,1.47948,1.47869,1.47902,911100002.0
2007-11-21 14:49:00,1.47883,1.47933,1.47873,1.47896,511600001.0
2007-11-21 14:50:00,1.47893,1.47933,1.47876,1.47913,386900000.0
2007-11-21 14:51:00,1.47925,1.47978,1.47872,1.47953,789649998.0
2007-11-21 14:52:00,1.47951,1.47986,1.47884,1.47966,562099998.0
2007-11-21 14:53:00,1.47955,1.47974,1.47913,1.47961,610799998.0
2007-11-21 14:54:00,1.4797,1.47975,1.47923,1.47963,305300000.0
2007-11-21 14:55:00,1.47951,1.47969,1.47907,1.47935,474999998.0
2007-11-21 14:56:00,1.47938,1.47974,1.47911,1.47958,810200000.0
2007-11-21 14:57:00,1.47963,1.47987,1.47925,1.47938,954600004.0
2007-11-21 14:58:00,1.47953,1.47969,1.47925,1.47949,427200003.0
2007-11-21 14:59:00,1.47946,1.47976,1.47932,1.47944,589000000.0
2007-11-21 15:00:00,1.47953,1.47999,1.47923,1.47973,680999999.0
2007-11-21 15:01:00,1.47953,1.47987,1.47918,1.47965,762800005.0
2007-11-21 15:02:00,1.47953,1.47978,1.47912,1.47959,595100001.0
2007-11-21 15:03:00,1.47966,1.48009,1.4793,1.47997,541000000.0
2007-11-21 15:04:00,1.47995,1.48067,1.47964,1.48049,553299999.0
2007-11-21 15:05:00,1.48069,1.48077,1.48029,1.48064,805499997.0
2007-11-21 15:06:00,1.48063,1.48081,1.47986,1.48063,731099996.0
2007-11-21 15:07:00,1.48065,1.48082,1.48033,1.48037,442375001.0
2007-11-21 15:08:00,1.48054,1.48079,1.48033,1.48057,913799997.0
2007-11-21 15:09:00,1.48042,1.4809,1.48042,1.48074,729600005.0
2007-11-21 15:10:00,1.48068,1.48138,1.48036,1.48116,898100002.0
2007-11-21 15:11:00,1.48117,1.48168,1.48095,1.4814,576200003.0
2007-11-21 15:12:00,1.48155,1.48179,1.48122,1.48157,1251700006.0
2007-11-21 15:13:00,1.48158,1.48174,1.48115,1.48145,864200001.0
2007-11-21 15:14:00,1.48153,1.48155,1.48086,1.48125,847999999.0
2007-11-21 15:15:00,1.48122,1.48154,1.48093,1.48115,637837501.0
2007-11-21 15:16:00,1.48121,1.48138,1.48086,1.4811,486099999.0
2007-11-21 15:17:00,1.48123,1.48137,1.48092,1.4813,542500000.0
2007-11-21 15:18:00,1.4812,1.48143,1.48102,1.48133,659299999.0
2007-11-21 15:19:00,1.48117,1.48143,1.48085,1.48137,719700001.0
2007-11-21 15:20:00,1.48145,1.48152,1.48073,1.48107,264900000.0
2007-11-21 15:21:00,1.48095,1.48132,1.48081,1.48123,408600001.0
2007-11-21 15:22:00,1.481,1.48127,1.48074,1.48106,419099999.0
2007-11-21 15:23:00,1.48115,1.48125,1.48081,1.48096,439399999.0
2007-11-21 15:24:00,1.48113,1.48124,1.48075,1.481,455500000.0
2007-11-21 15:25:00,1.48089,1.48117,1.48071,1.48108,595300005.0
2007-11-21 15:26:00,1.48101,1.48125,1.4806,1.48093,507199998.0
2007-11-21 15:27:00,1.48103,1.48124,1.48064,1.48095,711647001.0
2007-11-21 15:28:00,1.48092,1.48117,1.48072,1.48099,601899999.0
2007-11-21 15:29:00,1.4812,1.48139,1.48065,1.48102,1203299999.0
2007-11-21 15:30:00,1.48103,1.48131,1.48058,1.48111,795300003.0
2007-11-21 15:31:00,1.48105,1.48142,1.4809,1.48121,488300000.0
2007-11-21 15:32:00,1.48109,1.48164,1.48092,1.48153,750799998.0
2007-11-21 15:33:00,1.48163,1.48172,1.48111,1.48148,1264500000.0
2007-11-21 15:34:00,1.48156,1.48169,1.48096,1.48145,806399998.0
2007-11-21 15:35:00,1.48147,1.4825,1.48135,1.48195,746300003.0
2007-11-21 15:36:00,1.48208,1.48238,1.48187,1.48225,66200000.0
2007-11-21 15:37:00,1.48223,1.48254,1.48181,1.4823,814799997.0
2007-11-21 15:38:00,1.48235,1.48267,1.482,1.48205,952200001.0
2007-11-21 15:39:00,1.48211,1.48234,1.48181,1.48205,468900001.0
2007-11-21 15:40:00,1.48211,1.48229,1.4815,1.48185,851500004.0
2007-11-21 15:41:00,1.48184,1.48204,1.48154,1.48163,1325100005.0
2007-11-21 15:42:00,1.48185,1.48203,1.48141,1.48175,946499997.0
2007-11-21 15:43:00,1.48154,1.48204,1.48147,1.48185,734200000.0
2007-11-21 15:44:00,1.48193,1.48305,1.48155,1.48302,743099996.0
2007-11-21 15:45:00,1.4828,1.48313,1.48231,1.4828,903900000.0
2007-11-21 15:46:00,1.48295,1.4838,1.48268,1.48338,1026000003.0
2007-11-21 15:47:00,1.48338,1.48377,1.48322,1.48357,653200002.0
2007-11-21 15:48:00,1.48366,1.48378,1.48296,1.48327,742800001.0
2007-11-21 15:49:00,1.4833,1.4836,1.48291,1.48312,644199997.0
2007-11-21 15:50:00,1.48301,1.48338,1.48254,1.48262,455699998.0
2007-11-21 15:51:00,1.48258,1.48327,1.48251,1.48303,558499998.0
2007-11-21 15:52:00,1.48297,1.48327,1.48284,1.48318,312900000.0
2007-11-21 15:53:00,1.48306,1.48326,1.4825,1.48278,329800000.0
2007-11-21 15:54:00,1.48303,1.48326,1.48253,1.48287,277800001.0
2007-11-21 15:55:00,1.48295,1.48352,1.4827,1.48332,765499999.0
2007-11-21 15:56:00,1.48346,1.48423,1.48298,1.48419,672800000.0
2007-11-21 15:57:00,1.48422,1.48433,1.48357,1.4842,428199999.0
2007-11-21 15:58:00,1.48411,1.48445,1.48351,1.48431,673299999.0
2007-11-21 15:59:00,1.48413,1.48447,1.4838,1.48402,573099999.0
2007-11-21 16:00:00,1.48393,1.48424,1.48363,1.48395,396300000.0
2007-11-21 16:01:00,1.48375,1.48416,1.48345,1.48375,849900005.0
2007-11-21 16:02:00,1.48367,1.48394,1.48343,1.48369,660299997.0
2007-11-21 16:03:00,1.48382,1.48382,1.48343,1.48344,934600001.0
2007-11-21 16:04:00,1.48339,1.48389,1.48331,1.48336,774800001.0
2007-11-21 16:05:00,1.48348,1.48368,1.48304,1.48331,1016399999.0
2007-11-21 16:06:00,1.48316,1.48357,1.48313,1.48344,425599999.0
2007-11-21 16:07:00,1.48341,1.48347,1.48303,1.48323,300300001.0
2007-11-21 16:08:00,1.48326,1.48334,1.48284,1.48306,745899999.0
2007-11-21 16:09:00,1.48303,1.48325,1.48263,1.48285,939747000.0
2007-11-21 16:10:00,1.48274,1.48318,1.48241,1.48259,682599999.0
2007-11-21 16:11:00,1.48271,1.48286,1.48211,1.48255,1009699998.0
2007-11-21 16:12:00,1.48268,1.48306,1.48235,1.48295,895700002.0
2007-11-21 16:13:00,1.48282,1.48315,1.48235,1.48311,867900002.0
2007-11-21 16:14:00,1.48305,1.48315,1.48257,1.48301,1399199997.0
2007-11-21 16:15:00,1.48309,1.48332,1.48278,1.48318,1261900001.0
2007-11-21 16:16:00,1.48292,1.48337,1.48273,1.48313,573100004.0
2007-11-21 16:17:00,1.48298,1.48329,1.48256,1.48262,520800002.0
2007-11-21 16:18:00,1.48277,1.48311,1.48263,1.48285,714299999.0
2007-11-21 16:19:00,1.48282,1.48316,1.48251,1.48285,796899997.0
2007-11-21 16:20:00,1.48269,1.48305,1.48259,1.4828,767900002.0
2007-11-21 16:21:00,1.48283,1.48304,1.4825,1.48272,646800001.0
2007-11-21 16:22:00,1.48294,1.48305,1.48253,1.48295,976737503.0
2007-11-21 16:23:00,1.4829,1.48304,1.48249,1.4829,1008600002.0
2007-11-21 16:24:00,1.48293,1.48313,1.48231,1.48285,578349999.0
2007-11-21 16:25:00,1.48288,1.48299,1.48255,1.48293,760800004.0
2007-11-21 16:26:00,1.48294,1.48336,1.48256,1.48295,745100005.0
2007-11-21 16:27:00,1.48292,1.48307,1.48263,1.48285,610300001.0
2007-11-21 16:28:00,1.48287,1.48329,1.48271,1.48313,756799995.0
2007-11-21 16:29:00,1.48313,1.48324,1.48278,1.48305,688400001.0
2007-11-21 16:30:00,1.48314,1.4833,1.48261,1.48288,567999997.0
2007-11-21 16:31:00,1.48284,1.48319,1.48259,1.48292,777499995.0
2007-11-21 16:32:00,1.48298,1.48309,1.48263,1.48284,944599997.0
2007-11-21 16:33:00,1.48288,1.48322,1.48265,1.48298,874900004.0
2007-11-21 16:34:00,1.48298,1.48331,1.48253,1.48306,858199998.0
2007-11-21 16:35:00,1.48309,1.48335,1.48263,1.4832,772699998.0
2007-11-21 16:36:00,1.48319,1.4833,1.48268,1.48311,520300002.0
2007-11-21 16:37:00,1.48299,1.4833,1.48262,1.48292,321500000.0
2007-11-21 16:38:00,1.48305,1.48329,1.4826,1.48297,666399997.0
2007-11-21 16:39:00,1.48316,1.48337,1.48272,1.48295,883899997.0
2007-11-21 16:40:00,1.48305,1.48325,1.48276,1.48286,1058999998.0
2007-11-21 16:41:00,1.48263,1.48304,1.48226,1.48256,704299997.0
2007-11-21 16:42:00,1.48238,1.48277,1.48236,1.48252,749100000.0
2007-11-21 16:43:00,1.48255,1.48289,1.48211,1.48273,564199996.0
2007-11-21 16:44:00,1.48255,1.48291,1.48222,1.48283,475400002.0
2007-11-21 16:45:00,1.48285,1.48322,1.48255,1.48305,513500002.0
2007-11-21 16:46:00,1.48292,1.48311,1.48245,1.48277,789100004.0
2007-11-21 16:47:00,1.4828,1.48304,1.48252,1.48275,258900000.0
2007-11-21 16:48:00,1.48272,1.48292,1.48245,1.48276,710200002.0
2007-11-21 16:49:00,1.48268,1.48285,1.48241,1.4826,706700000.0
2007-11-21 16:50:00,1.48256,1.48303,1.48241,1.48292,709800002.0
2007-11-21 16:51:00,1.48293,1.4832,1.4826,1.48297,636399999.0
2007-11-21 16:52:00,1.48305,1.4834,1.48275,1.48323,1256000002.0
2007-11-21 16:53:00,1.48303,1.48363,1.48281,1.4834,992900004.0
2007-11-21 16:54:00,1.48346,1.4836,1.48309,1.48343,1070799998.0
2007-11-21 16:55:00,1.48345,1.48389,1.48315,1.48373,529000001.0
2007-11-21 16:56:00,1.48373,1.48385,1.48323,1.48352,803700000.0
2007-11-21 16:57:00,1.48372,1.48397,1.48343,1.48382,700099999.0
2007-11-21 16:58:00,1.48375,1.48404,1.48351,1.48373,830400000.0
2007-11-21 16:59:00,1.48384,1.48405,1.48348,1.48376,1008799996.0
2007-11-21 17:00:00,1.4837,1.48406,1.48346,1.48365,825999998.0
2007-11-21 17:01:00,1.48386,1.48394,1.4833,1.48345,614600000.0
2007-11-21 17:02:00,1.48334,1.48372,1.48317,1.48337,817300002.0
2007-11-21 17:03:00,1.48315,1.48347,1.48286,1.48317,752000002.0
2007-11-21 17:04:00,1.48313,1.4832,1.48261,1.48297,758200001.0
2007-11-21 17:05:00,1.48294,1.48308,1.48238,1.48253,704799999.0
2007-11-21 17:06:00,1.48249,1.48264,1.48182,1.48205,345800000.0
2007-11-21 17:07:00,1.48212,1.4824,1.48171,1.48223,723699999.0
2007-11-21 17:08:00,1.48208,1.48237,1.48172,1.48195,822699997.0
2007-11-21 17:09:00,1.48195,1.48246,1.48183,1.48225,920700001.0
2007-11-21 17:10:00,1.4822,1.48264,1.48186,1.48236,1116600001.0
2007-11-21 17:11:00,1.48236,1.48249,1.48186,1.48231,449400000.0
2007-11-21 17:12:00,1.48218,1.48269,1.48206,1.48227,568000004.0
2007-11-21 17:13:00,1.48218,1.48237,1.48182,1.48228,557199999.0
2007-11-21 17:14:00,1.48207,1.48233,1.48185,1.48198,695800001.0
2007-11-21 17:15:00,1.48205,1.48239,1.48185,1.4822,435800000.0
2007-11-21 17:16:00,1.48239,1.48241,1.48182,1.48237,1103300001.0
2007-11-21 17:17:00,1.48251,1.48261,1.48199,1.48244,833549999.0
2007-11-21 17:18:00,1.4823,1.48252,1.4818,1.4823,590999998.0
2007-11-21 17:19:00,1.48229,1.48254,1.482,1.48222,626700001.0
2007-11-21 17:20:00,1.48223,1.48247,1.48194,1.48229,887200001.0
2007-11-21 17:21:00,1.48213,1.48242,1.48191,1.48235,934800007.0
2007-11-21 17:22:00,1.48218,1.48242,1.48183,1.48212,535799999.0
2007-11-21 17:23:00,1.48217,1.48238,1.48186,1.4821,790400002.0
2007-11-21 17:24:00,1.4822,1.48244,1.48173,1.48195,704400000.0
2007-11-21 17:25:00,1.48204,1.48227,1.48161,1.48205,580399998.0
2007-11-21 17:26:00,1.48195,1.48225,1.48164,1.48185,1095700003.0
2007-11-21 17:27:00,1.48202,1.48226,1.48162,1.48185,698247001.0
2007-11-21 17:28:00,1.48184,1.4822,1.48168,1.48202,771100004.0
2007-11-21 17:29:00,1.48198,1.48215,1.48167,1.4819,949100004.0
2007-11-21 17:30:00,1.48197,1.48272,1.48163,1.48256,626200000.0
2007-11-21 17:31:00,1.4824,1.48265,1.48198,1.48202,455700000.0
2007-11-21 17:32:00,1.4823,1.48257,1.48194,1.48233,1016900001.0
2007-11-21 17:33:00,1.48235,1.48269,1.48212,1.48232,251500000.0
2007-11-21 17:34:00,1.4823,1.48263,1.482,1.48239,580300000.0
2007-11-21 17:35:00,1.48252,1.48283,1.48223,1.48275,433600000.0
2007-11-21 17:36:00,1.48261,1.48305,1.48225,1.48283,464899999.0
2007-11-21 17:37:00,1.48292,1.483,1.48253,1.48283,277200001.0
2007-11-21 17:38:00,1.48283,1.48309,1.48253,1.483,670399997.0
2007-11-21 17:39:00,1.48295,1.48316,1.48246,1.48313,1123600002.0
2007-11-21 17:40:00,1.48339,1.48345,1.48273,1.48305,828300005.0
2007-11-21 17:41:00,1.48317,1.48343,1.48282,1.48295,916400001.0
2007-11-21 17:42:00,1.4831,1.48317,1.48274,1.48299,644999999.0
2007-11-21 17:43:00,1.48305,1.48337,1.48261,1.48315,458774999.0
2007-11-21 17:44:00,1.48313,1.48336,1.4826,1.4829,1102299999.0
2007-11-21 17:45:00,1.48291,1.48302,1.48255,1.48279,858399999.0
2007-11-21 17:46:00,1.48263,1.48327,1.48255,1.48295,1010650000.0
2007-11-21 17:47:00,1.48295,1.48319,1.48271,1.48287,746300001.0
2007-11-21 17:48:00,1.48279,1.48318,1.48251,1.48274,655200000.0
2007-11-21 17:49:00,1.48265,1.48307,1.48231,1.48285,1290499998.0
2007-11-21 17:50:00,1.48296,1.48313,1.48226,1.48259,1035700003.0
2007-11-21 17:51:00,1.48271,1.48284,1.48215,1.48257,1023500003.0
2007-11-21 17:52:00,1.48251,1.48267,1.48191,1.48238,1017999996.0
2007-11-21 17:53:00,1.48237,1.48266,1.48191,1.48234,911700000.0
2007-11-21 17:54:00,1.48248,1.48259,1.48191,1.48227,626350004.0
2007-11-21 17:55:00,1.48195,1.48222,1.48177,1.48203,797000002.0
2007-11-21 17:56:00,1.48203,1.48236,1.48176,1.48223,1117199998.0
2007-11-21 17:57:00,1.48212,1.48239,1.48182,1.48189,810699998.0
2007-11-21 17:58:00,1.48223,1.48267,1.4818,1.48235,745500000.0
2007-11-21 17:59:00,1.48243,1.48245,1.48195,1.48235,785300000.0
2007-11-21 18:00:00,1.48219,1.48254,1.48174,1.48205,895799999.0
2007-11-21 18:01:00,1.4821,1.4824,1.48184,1.48223,612400001.0
2007-11-21 18:02:00,1.48218,1.48237,1.4819,1.48224,666200002.0
2007-11-21 18:03:00,1.48223,1.48245,1.48192,1.48234,975100002.0
2007-11-21 18:04:00,1.48221,1.48236,1.48155,1.48205,253500000.0
2007-11-21 18:05:00,1.48199,1.48241,1.48172,1.48219,761100001.0
2007-11-21 18:06:00,1.48222,1.48233,1.48191,1.48215,1086200001.0
2007-11-21 18:07:00,1.4823,1.48241,1.4819,1.48222,1011000003.0
2007-11-21 18:08:00,1.48235,1.48264,1.48195,1.48244,723899999.0
2007-11-21 18:09:00,1.4823,1.48277,1.48212,1.48274,849400002.0
2007-11-21 18:10:00,1.48265,1.48307,1.48229,1.48275,622100002.0
2007-11-21 18:11:00,1.48287,1.48299,1.48233,1.48262,1021900001.0
2007-11-21 18:12:00,1.4826,1.48289,1.48239,1.48269,999699998.0
2007-11-21 18:13:00,1.48266,1.48316,1.48258,1.48315,1092699997.0
2007-11-21 18:14:00,1.48317,1.48331,1.48272,1.48297,795400004.0
2007-11-21 18:15:00,1.48289,1.48329,1.48272,1.48314,685100000.0
2007-11-21 18:16:00,1.48305,1.48329,1.48282,1.48308,810700001.0
2007-11-21 18:17:00,1.48307,1.48326,1.48273,1.48323,1119700000.0
2007-11-21 18:18:00,1.48305,1.48313,1.48283,1.48302,995300003.0
2007-11-21 18:19:00,1.48291,1.48308,1.48256,1.48288,741699999.0
2007-11-21 18:20:00,1.483,1.48365,1.48265,1.48351,953400000.0
2007-11-21 18:21:00,1.4836,1.48365,1.48313,1.48346,1085600000.0
2007-11-21 18:22:00,1.48333,1.48348,1.483,1.48315,758000000.0
2007-11-21 18:23:00,1.4833,1.4834,1.48274,1.48294,855600003.0
2007-11-21 18:24:00,1.48282,1.48309,1.48254,1.48296,1130299998.0
2007-11-21 18:25:00,1.48291,1.48312,1.48238,1.48266,1474899993.0
2007-11-21 18:26:00,1.48252,1.48297,1.48231,1.48263,1323500000.0
2007-11-21 18:27:00,1.48271,1.48282,1.48231,1.48268,987000000.0
2007-11-21 18:28:00,1.48253,1.48296,1.48236,1.48282,1730799991.0
2007-11-21 18:29:00,1.48294,1.48319,1.48265,1.48301,807100001.0
2007-11-21 18:30:00,1.483,1.4833,1.48273,1.48299,573699999.0
2007-11-21 18:31:00,1.48313,1.48327,1.48267,1.48309,510900000.0
2007-11-21 18:32:00,1.48307,1.4834,1.4829,1.48305,958700003.0
2007-11-21 18:33:00,1.48315,1.48327,1.48267,1.48272,941800005.0
2007-11-21 18:34:00,1.48297,1.48315,1.4827,1.48305,937900003.0
2007-11-21 18:35:00,1.4831,1.48338,1.48276,1.48322,1154647001.0
2007-11-21 18:36:00,1.48317,1.48331,1.48279,1.48319,892700001.0
2007-11-21 18:37:00,1.48299,1.48342,1.48293,1.48342,642200000.0
2007-11-21 18:38:00,1.48307,1.48355,1.48279,1.48331,850599999.0
2007-11-21 18:39:00,1.48334,1.48358,1.48324,1.48329,1239700006.0
2007-11-21 18:40:00,1.48317,1.48369,1.48293,1.48332,1051900002.0
2007-11-21 18:41:00,1.48309,1.48349,1.48292,1.4833,1117100003.0
2007-11-21 18:42:00,1.48332,1.48348,1.48285,1.48323,961600005.0
2007-11-21 18:43:00,1.48314,1.48329,1.48284,1.48313,567500001.0
2007-11-21 18:44:00,1.48286,1.48356,1.48283,1.48348,899100000.0
2007-11-21 18:45:00,1.48349,1.48357,1.48282,1.48329,607899998.0
2007-11-21 18:46:00,1.48322,1.48344,1.48277,1.48287,572199999.0
2007-11-21 18:47:00,1.48311,1.48324,1.48267,1.48271,823199999.0
2007-11-21 18:48:00,1.48267,1.48306,1.48251,1.48288,797899999.0
2007-11-21 18:49:00,1.48282,1.48309,1.48262,1.48266,798800000.0
2007-11-21 18:50:00,1.48279,1.4829,1.48246,1.4829,1013200003.0
2007-11-21 18:51:00,1.48293,1.48308,1.4825,1.48285,712900000.0
2007-11-21 18:52:00,1.48278,1.483,1.48253,1.48281,844100002.0
2007-11-21 18:53:00,1.48293,1.48311,1.48262,1.48279,1022100003.0
2007-11-21 18:54:00,1.48274,1.48307,1.48254,1.48262,672499999.0
2007-11-21 18:55:00,1.48259,1.48299,1.48249,1.48258,713699995.0
2007-11-21 18:56:00,1.48272,1.48298,1.48236,1.48267,840746998.0
2007-11-21 18:57:00,1.48264,1.4829,1.48218,1.48263,836400001.0
2007-11-21 18:58:00,1.48255,1.48269,1.48229,1.48252,1039200000.0
2007-11-21 18:59:00,1.48267,1.48284,1.48243,1.48273,1352899997.0
2007-11-21 19:00:00,1.48265,1.48287,1.48233,1.48267,1195400003.0
2007-11-21 19:01:00,1.48268,1.48298,1.48253,1.48295,1056150001.0
2007-11-21 19:02:00,1.48285,1.48306,1.48258,1.48289,1017800001.0
2007-11-21 19:03:00,1.48286,1.48322,1.48266,1.48321,1049000001.0
2007-11-21 19:04:00,1.483,1.48325,1.48291,1.48312,87000000.0
2007-11-21 19:05:00,1.48316,1.48329,1.48296,1.48321,775099998.0
2007-11-21 19:06:00,1.48305,1.48343,1.48271,1.48286,895699998.0
2007-11-21 19:07:00,1.48293,1.48319,1.48262,1.48298,1034299999.0
2007-11-21 19:08:00,1.48282,1.4831,1.4826,1.48267,829400001.0
2007-11-21 19:09:00,1.48279,1.48302,1.48244,1.48276,650699999.0
2007-11-21 19:10:00,1.48273,1.48286,1.48241,1.48281,1021599998.0
2007-11-21 19:11:00,1.48283,1.48294,1.48255,1.48265,1274450001.0
2007-11-21 19:12:00,1.48268,1.48316,1.48258,1.4829,811999998.0
2007-11-21 19:13:00,1.48277,1.48317,1.48259,1.48304,972800000.0
2007-11-21 19:14:00,1.48303,1.48321,1.4828,1.48304,861000001.0
2007-11-21 19:15:00,1.48305,1.48324,1.48273,1.48292,943399999.0
2007-11-21 19:16:00,1.48295,1.48321,1.48275,1.48297,571000000.0
2007-11-21 19:17:00,1.48292,1.48304,1.48261,1.48288,1082400001.0
2007-11-21 19:18:00,1.48267,1.48312,1.4824,1.48262,554599999.0
2007-11-21 19:19:00,1.48254,1.48267,1.48219,1.48243,785999999.0
2007-11-21 19:20:00,1.48254,1.48263,1.48221,1.48255,525300001.0
2007-11-21 19:21:00,1.48255,1.48273,1.48223,1.48256,973399999.0
2007-11-21 19:22:00,1.4827,1.48287,1.48251,1.48275,369049999.0
2007-11-21 19:23:00,1.48279,1.4831,1.48252,1.48297,650399998.0
2007-11-21 19:24:00,1.48277,1.48307,1.4826,1.48277,599500001.0
2007-11-21 19:25:00,1.48269,1.48323,1.48254,1.48274,964200001.0
2007-11-21 19:26:00,1.48295,1.48322,1.48271,1.48295,914800002.0
2007-11-21 19:27:00,1.48286,1.48329,1.48255,1.48305,997599999.0
2007-11-21 19:28:00,1.48294,1.48325,1.48274,1.48308,1055800002.0
2007-11-21 19:29:00,1.48294,1.48309,1.48262,1.48276,784600002.0
2007-11-21 19:30:00,1.48255,1.48297,1.4821,1.4826,1120400000.0
2007-11-21 19:31:00,1.48267,1.48296,1.48235,1.48265,1094500001.0
2007-11-21 19:32:00,1.4829,1.48294,1.48247,1.48291,531799999.0
2007-11-21 19:33:00,1.48292,1.4832,1.48272,1.48284,812399999.0
2007-11-21 19:34:00,1.48309,1.4832,1.4825,1.48272,723100001.0
2007-11-21 19:35:00,1.48285,1.48319,1.48256,1.4827,906699997.0
2007-11-21 19:36:00,1.48299,1.48321,1.48263,1.48295,486700001.0
2007-11-21 19:37:00,1.48292,1.48346,1.48266,1.48321,811999998.0
2007-11-21 19:38:00,1.48338,1.48356,1.48296,1.48317,822400002.0
2007-11-21 19:39:00,1.48343,1.48359,1.48304,1.48346,605100002.0
2007-11-21 19:40:00,1.48335,1.48356,1.48304,1.48331,957899998.0
2007-11-21 19:41:00,1.48333,1.48349,1.48313,1.48323,551900001.0
2007-11-21 19:42:00,1.48333,1.48334,1.48284,1.48329,383900001.0
2007-11-21 19:43:00,1.48325,1.48336,1.48298,1.48336,1024899997.0
2007-11-21 19:44:00,1.48331,1.48344,1.48287,1.48312,799000000.0
2007-11-21 19:45:00,1.48322,1.48346,1.48293,1.4833,948600002.0
2007-11-21 19:46:00,1.48335,1.48357,1.48291,1.48353,957799998.0
2007-11-21 19:47:00,1.48345,1.48367,1.48314,1.48351,853399999.0
2007-11-21 19:48:00,1.48356,1.48375,1.4833,1.48363,1007799996.0
2007-11-21 19:49:00,1.48353,1.48377,1.48283,1.48309,926700003.0
2007-11-21 19:50:00,1.48313,1.48346,1.4829,1.48307,662400000.0
2007-11-21 19:51:00,1.48321,1.48343,1.48285,1.48317,746900002.0
2007-11-21 19:52:00,1.48304,1.48332,1.48303,1.48314,811300006.0
2007-11-21 19:53:00,1.48325,1.48339,1.48293,1.48304,775300002.0
2007-11-21 19:54:00,1.48323,1.48359,1.4827,1.48335,718246999.0
2007-11-21 19:55:00,1.48333,1.48366,1.48306,1.48347,636100004.0
2007-11-21 19:56:00,1.48338,1.48384,1.48335,1.4836,701346998.0
2007-11-21 19:57:00,1.48367,1.48375,1.48327,1.48365,546000000.0
2007-11-21 19:58:00,1.48366,1.48409,1.48352,1.48392,907600004.0
2007-11-21 19:59:00,1.484,1.48436,1.48376,1.4839,795400000.0
2007-11-21 20:00:00,1.48415,1.48422,1.48354,1.48386,916600000.0
2007-11-21 20:01:00,1.48371,1.48404,1.48356,1.48394,305000001.0
2007-11-21 20:02:00,1.48377,1.48406,1.48352,1.48386,373447000.0
2007-11-21 20:03:00,1.48381,1.48399,1.48341,1.48376,572499997.0
2007-11-21 20:04:00,1.4836,1.48382,1.48326,1.48354,386600003.0
2007-11-21 20:05:00,1.48356,1.48364,1.48311,1.48348,866200001.0
2007-11-21 20:06:00,1.4834,1.48371,1.48317,1.48329,669199997.0
2007-11-21 20:07:00,1.48346,1.48398,1.48315,1.48327,355499999.0
2007-11-21 20:08:00,1.48333,1.48354,1.48285,1.48298,637800003.0
2007-11-21 20:09:00,1.48313,1.48327,1.4828,1.48314,302300001.0
2007-11-21 20:10:00,1.48302,1.48332,1.48287,1.4832,421400000.0
2007-11-21 20:11:00,1.48318,1.48356,1.48298,1.48345,219000000.0
2007-11-21 20:12:00,1.48346,1.48364,1.48315,1.48332,745899999.0
2007-11-21 20:13:00,1.4833,1.48348,1.48309,1.4833,379900003.0
2007-11-21 20:14:00,1.48342,1.48352,1.48294,1.48323,809500000.0
2007-11-21 20:15:00,1.48328,1.48353,1.48301,1.48322,629599999.0
2007-11-21 20:16:00,1.48321,1.48343,1.4827,1.4832,274200002.0
2007-11-21 20:17:00,1.48315,1.4835,1.48284,1.48316,195400000.0
2007-11-21 20:18:00,1.48327,1.48356,1.48289,1.48332,694500002.0
2007-11-21 20:19:00,1.48337,1.48356,1.48299,1.48335,788100000.0
2007-11-21 20:20:00,1.48335,1.48363,1.48312,1.48335,550499999.0
2007-11-21 20:21:00,1.48328,1.48355,1.48309,1.48343,543200002.0
2007-11-21 20:22:00,1.48335,1.48353,1.48314,1.48329,701850000.0
2007-11-21 20:23:00,1.48329,1.48341,1.48297,1.48322,486099998.0
2007-11-21 20:24:00,1.48315,1.48334,1.48293,1.48313,113200001.0
2007-11-21 20:25:00,1.48304,1.48319,1.48287,1.48315,122600000.0
2007-11-21 20:26:00,1.48302,1.48332,1.4829,1.48328,282750000.0
2007-11-21 20:27:00,1.48313,1.48342,1.48297,1.4832,207000001.0
2007-11-21 20:28:00,1.4835,1.4835,1.48321,1.48334,73999999.0
2007-11-21 20:29:00,1.48337,1.48351,1.48312,1.48319,141600000.0
2007-11-21 20:30:00,1.48352,1.48362,1.4832,1.48352,173700000.0
2007-11-21 20:31:00,1.48346,1.4836,1.48299,1.4831,368500000.0
2007-11-21 20:32:00,1.48294,1.48333,1.48287,1.48312,296400001.0
2007-11-21 20:33:00,1.48314,1.4834,1.48281,1.48327,442299999.0
2007-11-21 20:34:00,1.48322,1.4836,1.48294,1.4833,464399999.0
2007-11-21 20:35:00,1.4834,1.48354,1.48306,1.48338,242000000.0
2007-11-21 20:36:00,1.48321,1.48377,1.48308,1.48342,1098900005.0
2007-11-21 20:37:00,1.48351,1.4841,1.48325,1.48398,472200000.0
2007-11-21 20:38:00,1.48407,1.48442,1.48381,1.48414,307300000.0
2007-11-21 20:39:00,1.4842,1.48437,1.48387,1.48425,226100000.0
2007-11-21 20:40:00,1.48444,1.48451,1.48395,1.48413,292700000.0
2007-11-21 20:41:00,1.48406,1.48424,1.48385,1.48385,484099998.0
2007-11-21 20:42:00,1.484,1.48422,1.4839,1.48393,626899999.0
2007-11-21 20:43:00,1.48389,1.48439,1.48387,1.48414,777849998.0
2007-11-21 20:44:00,1.4841,1.4844,1.48388,1.4842,501499995.0
2007-11-21 20:45:00,1.48414,1.4843,1.48378,1.484,275600000.0
2007-11-21 20:46:00,1.48395,1.48424,1.48379,1.48411,515599999.0
2007-11-21 20:47:00,1.484,1.48444,1.48391,1.48417,180100001.0
2007-11-21 20:48:00,1.48403,1.48444,1.484,1.48428,229646998.0
2007-11-21 20:49:00,1.48433,1.48446,1.484,1.48415,195937501.0
2007-11-21 20:50:00,1.48431,1.48442,1.48399,1.48424,639099998.0
2007-11-21 20:51:00,1.48416,1.48457,1.48411,1.48457,680200000.0
2007-11-21 20:52:00,1.48422,1.48444,1.4838,1.48415,642700001.0
2007-11-21 20:53:00,1.48409,1.48435,1.48391,1.48425,645500000.0
2007-11-21 20:54:00,1.48408,1.48434,1.48405,1.48414,462900002.0
2007-11-21 20:55:00,1.48418,1.48455,1.48409,1.48432,1025200002.0
2007-11-21 20:56:00,1.48437,1.48455,1.48403,1.4842,868100000.0
2007-11-21 20:57:00,1.48435,1.4846,1.48416,1.48419,418100003.0
2007-11-21 20:58:00,1.4842,1.48437,1.48397,1.48418,137100000.0
2007-11-21 20:59:00,1.48418,1.48442,1.48387,1.48409,274200000.0
2007-11-21 21:00:00,1.48401,1.48436,1.48381,1.48403,421547000.0
2007-11-21 21:01:00,1.48407,1.48426,1.48392,1.48392,542800001.0
2007-11-21 21:02:00,1.48383,1.48436,1.48381,1.48414,591700000.0
2007-11-21 21:03:00,1.48392,1.48425,1.48378,1.48407,234100001.0
2007-11-21 21:04:00,1.48398,1.48426,1.48366,1.48397,420999998.0
2007-11-21 21:05:00,1.48401,1.48416,1.48378,1.48393,87699999.0
2007-11-21 21:06:00,1.48397,1.48418,1.48374,1.48405,486100002.0
2007-11-21 21:07:00,1.48405,1.48429,1.48381,1.48425,195100000.0
2007-11-21 21:08:00,1.48401,1.48438,1.48398,1.48399,370400001.0
2007-11-21 21:09:00,1.48418,1.4844,1.48408,1.4842,82800000.0
2007-11-21 21:10:00,1.48403,1.4843,1.48388,1.48395,86800000.0
2007-11-21 21:11:00,1.48398,1.48442,1.48387,1.4842,280300002.0
2007-11-21 21:12:00,1.48414,1.48433,1.48402,1.48413,248999999.0
2007-11-21 21:13:00,1.48412,1.48438,1.48411,1.48416,267300000.0
2007-11-21 21:14:00,1.48415,1.48436,1.48403,1.48426,440799999.0
2007-11-21 21:15:00,1.48427,1.48435,1.48383,1.48405,339800000.0
2007-11-21 21:16:00,1.48418,1.48438,1.4839,1.48407,243900000.0
2007-11-21 21:17:00,1.48402,1.48421,1.48388,1.4841,637200001.0
2007-11-21 21:18:00,1.48411,1.48423,1.48384,1.48412,180399999.0
2007-11-21 21:19:00,1.48407,1.4843,1.48378,1.48395,166999999.0
2007-11-21 21:20:00,1.48403,1.48443,1.48388,1.48402,500847001.0
2007-11-21 21:21:00,1.48392,1.48433,1.48381,1.48402,257800000.0
2007-11-21 21:22:00,1.48413,1.48437,1.48382,1.48411,256800000.0
2007-11-21 21:23:00,1.48418,1.48432,1.48373,1.48402,89100000.0
2007-11-21 21:24:00,1.48406,1.48421,1.48371,1.48387,194799999.0
2007-11-21 21:25:00,1.48372,1.48409,1.48359,1.48381,171200002.0
2007-11-21 21:26:00,1.48393,1.48418,1.48371,1.4841,234000001.0
2007-11-21 21:27:00,1.48402,1.48421,1.48376,1.4839,355900001.0
2007-11-21 21:28:00,1.48414,1.48439,1.48369,1.48394,383600000.0
2007-11-21 21:29:00,1.48414,1.48446,1.48387,1.48423,356800003.0
2007-11-21 21:30:00,1.48427,1.48439,1.48396,1.48418,151800001.0
2007-11-21 21:31:00,1.48401,1.48432,1.48373,1.484,617000004.0
2007-11-21 21:32:00,1.48401,1.48438,1.48394,1.48403,271000001.0
2007-11-21 21:33:00,1.48394,1.48442,1.48388,1.48422,698100000.0
2007-11-21 21:34:00,1.48403,1.48444,1.48403,1.48412,356649998.0
2007-11-21 21:35:00,1.48426,1.48457,1.48408,1.48409,72400000.0
2007-11-21 21:36:00,1.48405,1.48454,1.48405,1.48427,133000000.0
2007-11-21 21:37:00,1.48447,1.48455,1.48425,1.48434,87199999.0
2007-11-21 21:38:00,1.48433,1.48456,1.48428,1.48432,476199999.0
2007-11-21 21:39:00,1.48433,1.48476,1.48433,1.48433,479300001.0
2007-11-21 21:40:00,1.48452,1.48468,1.48422,1.48442,132700002.0
2007-11-21 21:41:00,1.48437,1.48477,1.48419,1.48437,133999999.0
2007-11-21 21:42:00,1.48451,1.48475,1.48438,1.48452,371600004.0
2007-11-21 21:43:00,1.4844,1.4847,1.48423,1.4845,160799999.0
2007-11-21 21:44:00,1.48458,1.48475,1.48434,1.48458,114300000.0
2007-11-21 21:45:00,1.48467,1.48468,1.4843,1.48465,354699999.0
2007-11-21 21:46:00,1.4846,1.48478,1.48438,1.48457,388899999.0
2007-11-21 21:47:00,1.48465,1.48475,1.48434,1.48458,328200001.0
2007-11-21 21:48:00,1.48451,1.48479,1.48444,1.4846,437299999.0
2007-11-21 21:49:00,1.48461,1.48485,1.48459,1.48465,405300002.0
2007-11-21 21:50:00,1.48438,1.48481,1.48438,1.48471,22600000.0
2007-11-21 21:51:00,1.48452,1.48504,1.48444,1.48487,272300002.0
2007-11-21 21:52:00,1.48485,1.48513,1.48449,1.48481,208600000.0
2007-11-21 21:53:00,1.48495,1.48512,1.48456,1.48488,644600000.0
2007-11-21 21:54:00,1.48505,1.48519,1.48467,1.48489,180200003.0
2007-11-21 21:55:00,1.4848,1.48503,1.4846,1.48481,264399999.0
2007-11-21 21:56:00,1.48476,1.48501,1.4846,1.48485,399599998.0
2007-11-21 21:57:00,1.48465,1.48503,1.48459,1.48467,452899997.0
2007-11-21 21:58:00,1.48499,1.48504,1.48447,1.48462,558100000.0
2007-11-21 21:59:00,1.4846,1.48489,1.48437,1.48465,361199998.0
2007-11-21 22:00:00,1.48482,1.48494,1.48435,1.48455,340599999.0
2007-11-21 22:01:00,1.48445,1.48474,1.4842,1.48438,126600000.0
2007-11-21 22:02:00,1.48455,1.48462,1.48434,1.48453,29400000.0
2007-11-21 22:03:00,1.4845,1.48467,1.48414,1.48445,647899999.0
2007-11-21 22:04:00,1.48426,1.4847,1.4842,1.48445,204800000.0
2007-11-21 22:05:00,1.48458,1.48474,1.48431,1.48469,338299997.0
2007-11-21 22:06:00,1.48481,1.48501,1.48439,1.48489,480900000.0
2007-11-21 22:07:00,1.48489,1.48504,1.48452,1.48464,438700000.0
2007-11-21 22:08:00,1.48453,1.48506,1.4845,1.48478,213800000.0
2007-11-21 22:09:00,1.48479,1.48507,1.48447,1.48485,478800000.0
2007-11-21 22:10:00,1.48472,1.48499,1.48458,1.48488,541200003.0
2007-11-21 22:11:00,1.48477,1.48497,1.48459,1.48486,277199999.0
2007-11-21 22:12:00,1.4848,1.48517,1.4846,1.48488,279399999.0
2007-11-21 22:13:00,1.48521,1.48653,1.48497,1.48571,418347001.0
2007-11-21 22:14:00,1.48568,1.48639,1.48548,1.48602,350400000.0
2007-11-21 22:15:00,1.48588,1.48629,1.48555,1.48598,287400000.0
2007-11-21 22:16:00,1.4859,1.48652,1.48581,1.48647,54600000.0
2007-11-21 22:17:00,1.48631,1.48686,1.48627,1.48661,85099999.0
2007-11-21 22:18:00,1.48654,1.48684,1.48625,1.4865,134099999.0
2007-11-21 22:19:00,1.48646,1.48673,1.48619,1.48639,261899999.0
2007-11-21 22:20:00,1.48621,1.48671,1.48613,1.48647,275200001.0
2007-11-21 22:21:00,1.48654,1.48664,1.48609,1.48627,107199999.0
2007-11-21 22:22:00,1.48627,1.4864,1.48594,1.48609,102100000.0
2007-11-21 22:23:00,1.48614,1.48634,1.48582,1.4861,440799999.0
2007-11-21 22:24:00,1.48601,1.48641,1.48588,1.48613,93300000.0
2007-11-21 22:25:00,1.48629,1.48654,1.48593,1.48619,241500001.0
2007-11-21 22:26:00,1.48604,1.48629,1.486,1.48623,156199999.0
2007-11-21 22:27:00,1.48644,1.48657,1.48612,1.4864,63000000.0
2007-11-21 22:28:00,1.4863,1.48639,1.48617,1.48624,154499999.0
2007-11-21 22:29:00,1.48604,1.48623,1.48601,1.48604,99600000.0
2007-11-21 22:30:00,1.48611,1.48636,1.486,1.48631,90200000.0
2007-11-21 22:31:00,1.48637,1.48642,1.48599,1.48615,39600000.0
2007-11-21 22:32:00,1.48637,1.48669,1.48613,1.4864,358447000.0
2007-11-21 22:33:00,1.48646,1.48666,1.48624,1.48624,195499998.0
2007-11-21 22:34:00,1.4864,1.48645,1.4861,1.48635,358900000.0
2007-11-21 22:35:00,1.4862,1.48664,1.48605,1.48649,786500002.0
2007-11-21 22:36:00,1.48655,1.48689,1.48634,1.48651,515299999.0
2007-11-21 22:37:00,1.48646,1.48668,1.48618,1.48655,508099998.0
2007-11-21 22:38:00,1.48638,1.48667,1.4862,1.48645,188500001.0
2007-11-21 22:39:00,1.48643,1.48649,1.48619,1.48627,367600000.0
2007-11-21 22:40:00,1.4863,1.48662,1.48618,1.48623,273200000.0
2007-11-21 22:41:00,1.48617,1.4864,1.48604,1.48626,151399998.0
2007-11-21 22:42:00,1.48609,1.48639,1.4858,1.48608,160999999.0
2007-11-21 22:43:00,1.48584,1.48613,1.4854,1.48571,598300001.0
2007-11-21 22:44:00,1.48565,1.48603,1.48512,1.48556,258200003.0
2007-11-21 22:45:00,1.48546,1.48576,1.48525,1.48558,125700000.0
2007-11-21 22:46:00,1.48548,1.48581,1.48533,1.48548,183700000.0
2007-11-21 22:47:00,1.48549,1.4857,1.48529,1.4855,172700001.0
2007-11-21 22:48:00,1.48538,1.48566,1.48522,1.48552,551600002.0
2007-11-21 22:49:00,1.48555,1.48598,1.48531,1.48585,167900000.0
2007-11-21 22:50:00,1.48581,1.4861,1.48545,1.48588,142299999.0
2007-11-21 22:51:00,1.48602,1.4863,1.48559,1.48597,310200004.0
2007-11-21 22:52:00,1.4861,1.48648,1.48592,1.48631,1012500002.0
2007-11-21 22:53:00,1.48643,1.48643,1.48605,1.48634,635699998.0
2007-11-21 22:54:00,1.48612,1.48625,1.48604,1.48625,148199999.0
2007-11-21 22:55:00,1.4862,1.48633,1.48599,1.48626,296550001.0
2007-11-21 22:56:00,1.48619,1.48643,1.48597,1.48597,143100001.0
2007-11-21 22:57:00,1.48594,1.48642,1.48594,1.4862,168300002.0
2007-11-21 22:58:00,1.48618,1.48641,1.48588,1.48626,383600001.0
2007-11-21 22:59:00,1.4861,1.48644,1.48596,1.4864,459600003.0
2007-11-21 23:00:00,1.48613,1.48644,1.48577,1.4861,450800003.0
2007-11-21 23:01:00,1.48611,1.48643,1.48592,1.48627,627899999.0
2007-11-21 23:02:00,1.48615,1.48621,1.48566,1.48593,711899998.0
2007-11-21 23:03:00,1.48595,1.48614,1.48536,1.48561,517100001.0
2007-11-21 23:04:00,1.48554,1.48579,1.48525,1.48563,142000000.0
2007-11-21 23:05:00,1.48557,1.48561,1.48503,1.48533,355299999.0
2007-11-21 23:06:00,1.48515,1.48548,1.48505,1.48523,71600000.0
2007-11-21 23:07:00,1.4851,1.48534,1.48497,1.48525,68200001.0
2007-11-21 23:08:00,1.48522,1.48538,1.48482,1.4851,147300000.0
2007-11-21 23:09:00,1.48515,1.48531,1.48476,1.4852,131999999.0
2007-11-21 23:10:00,1.48551,1.48556,1.48478,1.48486,557000001.0
2007-11-21 23:11:00,1.48481,1.48511,1.48467,1.4849,109400000.0
2007-11-21 23:12:00,1.48464,1.48497,1.48462,1.4848,267699999.0
2007-11-21 23:13:00,1.48474,1.48502,1.48455,1.48494,326300004.0
2007-11-21 23:14:00,1.48483,1.48502,1.48468,1.485,481600001.0
2007-11-21 23:15:00,1.48487,1.48504,1.48482,1.48489,93400000.0
2007-11-21 23:16:00,1.48497,1.48505,1.48472,1.48495,68299999.0
2007-11-21 23:17:00,1.48517,1.48526,1.48487,1.48526,36600000.0
2007-11-21 23:18:00,1.4851,1.4856,1.48501,1.48515,270800000.0
2007-11-21 23:19:00,1.4852,1.48571,1.48503,1.48527,430400000.0
2007-11-21 23:20:00,1.48534,1.4856,1.48514,1.48544,530200002.0
2007-11-21 23:21:00,1.48551,1.48577,1.48537,1.48563,76800000.0
2007-11-21 23:22:00,1.4854,1.48587,1.48531,1.48568,556700000.0
2007-11-21 23:23:00,1.48575,1.48586,1.4856,1.48576,329200000.0
2007-11-21 23:24:00,1.48563,1.48611,1.48541,1.48565,434700000.0
2007-11-21 23:25:00,1.48558,1.48564,1.48537,1.48559,301447000.0
2007-11-21 23:26:00,1.48552,1.48587,1.48541,1.48555,685500000.0
2007-11-21 23:27:00,1.48565,1.48571,1.48538,1.48566,492549999.0
2007-11-21 23:28:00,1.48565,1.48597,1.48524,1.4857,398900001.0
2007-11-21 23:29:00,1.48571,1.48577,1.48512,1.48563,734300001.0
2007-11-21 23:30:00,1.48533,1.48568,1.48515,1.48522,586299999.0
2007-11-21 23:31:00,1.4852,1.4856,1.48511,1.48529,954000003.0
2007-11-21 23:32:00,1.48529,1.48573,1.4852,1.48538,445600001.0
2007-11-21 23:33:00,1.48534,1.48548,1.48506,1.48525,680599998.0
2007-11-21 23:34:00,1.48516,1.48544,1.485,1.48521,547600001.0
2007-11-21 23:35:00,1.48519,1.48556,1.48511,1.48545,835499996.0
2007-11-21 23:36:00,1.48527,1.48581,1.48503,1.48537,229899999.0
2007-11-21 23:37:00,1.48517,1.48535,1.4849,1.48518,220000000.0
2007-11-21 23:38:00,1.48521,1.48545,1.48501,1.48522,389700001.0
2007-11-21 23:39:00,1.48535,1.48549,1.48492,1.48537,551900003.0
2007-11-21 23:40:00,1.48539,1.48548,1.48512,1.48532,723600003.0
2007-11-21 23:41:00,1.48532,1.48557,1.48522,1.48535,967250000.0
2007-11-21 23:42:00,1.48543,1.48548,1.48515,1.48545,323900001.0
2007-11-21 23:43:00,1.48554,1.4856,1.48524,1.48535,186600000.0
2007-11-21 23:44:00,1.4853,1.48561,1.48516,1.48538,605600001.0
2007-11-21 23:45:00,1.48533,1.48554,1.48511,1.48551,768300001.0
2007-11-21 23:46:00,1.48539,1.48552,1.48516,1.48538,797300000.0
2007-11-21 23:47:00,1.48546,1.48565,1.48521,1.48538,587800002.0
2007-11-21 23:48:00,1.48532,1.48555,1.48527,1.48543,500500000.0
2007-11-21 23:49:00,1.48565,1.48571,1.48531,1.48547,678800003.0
2007-11-21 23:50:00,1.48531,1.48578,1.48526,1.48563,529400002.0
2007-11-21 23:51:00,1.48559,1.48585,1.48543,1.48568,343400000.0
2007-11-21 23:52:00,1.48602,1.48602,1.48542,1.48561,206799999.0
2007-11-21 23:53:00,1.48572,1.48587,1.48537,1.4858,161199999.0
2007-11-21 23:54:00,1.48573,1.48588,1.48529,1.48565,196200001.0
2007-11-21 23:55:00,1.4857,1.48591,1.48554,1.48566,104399999.0
2007-11-21 23:56:00,1.4857,1.48574,1.48545,1.4857,111000000.0
2007-11-21 23:57:00,1.48571,1.48585,1.48534,1.48565,204349998.0
2007-11-21 23:58:00,1.48542,1.48586,1.48529,1.48577,75600000.0
2007-11-21 23:59:00,1.48572,1.4858,1.48542,1.48563,315600001.0
2007-11-22 00:00:00,1.4856,1.48589,1.48527,1.4853,709300000.0
2007-11-22 00:01:00,1.48545,1.48571,1.48527,1.4855,518800000.0
2007-11-22 00:02:00,1.48523,1.48583,1.48518,1.48564,340799999.0
2007-11-22 00:03:00,1.48567,1.486,1.48539,1.48579,568200000.0
2007-11-22 00:04:00,1.4858,1.48583,1.48539,1.48557,552499996.0
2007-11-22 00:05:00,1.48553,1.48564,1.48505,1.48542,178700000.0
2007-11-22 00:06:00,1.48514,1.48561,1.4851,1.48545,355399998.0
2007-11-22 00:07:00,1.48546,1.48555,1.48518,1.48542,214200000.0
2007-11-22 00:08:00,1.48545,1.48555,1.48528,1.48551,487599999.0
2007-11-22 00:09:00,1.48554,1.48564,1.48527,1.48543,596899998.0
2007-11-22 00:10:00,1.4851,1.48552,1.4851,1.48533,1065599998.0
2007-11-22 00:11:00,1.48529,1.48563,1.48528,1.48563,289200000.0
2007-11-22 00:12:00,1.4855,1.48561,1.48518,1.48527,227500000.0
2007-11-22 00:13:00,1.48518,1.48549,1.48518,1.48549,424499998.0
2007-11-22 00:14:00,1.48522,1.48568,1.48522,1.48552,315699998.0
2007-11-22 00:15:00,1.48553,1.48556,1.48529,1.48543,57200001.0
2007-11-22 00:16:00,1.48544,1.48553,1.48538,1.48538,204700001.0
2007-11-22 00:17:00,1.48538,1.48559,1.48511,1.48538,209500000.0
2007-11-22 00:18:00,1.48539,1.4857,1.48532,1.48558,479499999.0
2007-11-22 00:19:00,1.48552,1.48562,1.48534,1.48558,596800000.0
2007-11-22 00:20:00,1.48541,1.48569,1.48541,1.48552,67200000.0
2007-11-22 00:21:00,1.48547,1.48567,1.48526,1.48561,247300000.0
2007-11-22 00:22:00,1.48532,1.48587,1.48531,1.48541,427199999.0
2007-11-22 00:23:00,1.48562,1.48586,1.48544,1.4857,197350001.0
2007-11-22 00:24:00,1.48565,1.48578,1.4855,1.48565,70800000.0
2007-11-22 00:25:00,1.4855,1.48569,1.48541,1.48541,61400000.0
2007-11-22 00:26:00,1.48526,1.48546,1.48497,1.48528,433300000.0
2007-11-22 00:27:00,1.48529,1.48551,1.48512,1.48535,1011199998.0
2007-11-22 00:28:00,1.48525,1.48545,1.48482,1.48512,174100000.0
2007-11-22 00:29:00,1.48517,1.48529,1.4846,1.48484,474300001.0
2007-11-22 00:30:00,1.48456,1.48482,1.48403,1.48419,472199999.0
2007-11-22 00:31:00,1.48433,1.4846,1.48401,1.48446,677899999.0
2007-11-22 00:32:00,1.4844,1.48465,1.48437,1.48459,84800000.0
2007-11-22 00:33:00,1.48458,1.48489,1.48434,1.48479,194400002.0
2007-11-22 00:34:00,1.48476,1.48503,1.48453,1.48503,289400003.0
2007-11-22 00:35:00,1.4848,1.48509,1.48455,1.48478,948249996.0
2007-11-22 00:36:00,1.48468,1.48506,1.4846,1.48473,258000001.0
2007-11-22 00:37:00,1.48461,1.48486,1.48419,1.48453,791199998.0
2007-11-22 00:38:00,1.48453,1.48461,1.48408,1.48438,395900001.0
2007-11-22 00:39:00,1.48423,1.48449,1.48405,1.48434,285700000.0
2007-11-22 00:40:00,1.48447,1.48497,1.48417,1.48468,244100002.0
2007-11-22 00:41:00,1.48466,1.48473,1.48427,1.4845,638200000.0
2007-11-22 00:42:00,1.48447,1.48478,1.48441,1.48473,683900001.0
2007-11-22 00:43:00,1.48461,1.48478,1.48428,1.48443,124599999.0
2007-11-22 00:44:00,1.4845,1.48465,1.48419,1.48456,525099998.0
2007-11-22 00:45:00,1.48454,1.4848,1.48444,1.48468,890550000.0
2007-11-22 00:46:00,1.4847,1.48481,1.48423,1.4845,568500001.0
2007-11-22 00:47:00,1.4844,1.4848,1.48434,1.4845,111400000.0
2007-11-22 00:48:00,1.48455,1.48467,1.48431,1.48454,163700000.0
2007-11-22 00:49:00,1.4845,1.48479,1.48425,1.48442,486100002.0
2007-11-22 00:50:00,1.4843,1.48468,1.4843,1.48455,553799999.0
2007-11-22 00:51:00,1.48442,1.48471,1.48434,1.48439,471900000.0
2007-11-22 00:52:00,1.48455,1.48475,1.48434,1.48464,221950000.0
2007-11-22 00:53:00,1.48472,1.48514,1.48456,1.48497,159300000.0
2007-11-22 00:54:00,1.48497,1.48503,1.48445,1.48469,302299999.0
2007-11-22 00:55:00,1.48451,1.48494,1.48451,1.48473,381500000.0
2007-11-22 00:56:00,1.48465,1.48478,1.48437,1.48465,673399998.0
2007-11-22 00:57:00,1.48462,1.4848,1.48445,1.48465,475900000.0
2007-11-22 00:58:00,1.48469,1.48473,1.48436,1.48456,449900001.0
2007-11-22 00:59:00,1.48458,1.48471,1.48434,1.48438,592599998.0
2007-11-22 01:00:00,1.48464,1.48474,1.4842,1.48451,591600002.0
2007-11-22 01:01:00,1.48439,1.4847,1.48428,1.48435,877299999.0
2007-11-22 01:02:00,1.48464,1.48468,1.48429,1.4845,672700003.0
2007-11-22 01:03:00,1.48453,1.48468,1.48428,1.48429,995475001.0
2007-11-22 01:04:00,1.48458,1.4848,1.48433,1.48469,1202000007.0
2007-11-22 01:05:00,1.48459,1.48485,1.48438,1.4846,825300001.0
2007-11-22 01:06:00,1.48467,1.48469,1.48439,1.48458,511399997.0
2007-11-22 01:07:00,1.4845,1.48477,1.48417,1.48444,479400001.0
2007-11-22 01:08:00,1.48448,1.48478,1.48429,1.48451,773200000.0
2007-11-22 01:09:00,1.48438,1.48466,1.48419,1.48455,1192300001.0
2007-11-22 01:10:00,1.48451,1.48465,1.48422,1.48424,638500003.0
2007-11-22 01:11:00,1.48424,1.48463,1.48409,1.4844,943599997.0
2007-11-22 01:12:00,1.48425,1.48451,1.4841,1.48426,736199999.0
2007-11-22 01:13:00,1.4842,1.48447,1.48386,1.48428,274400001.0
2007-11-22 01:14:00,1.48431,1.48471,1.48409,1.4844,463900003.0
2007-11-22 01:15:00,1.48448,1.48452,1.48416,1.4845,407600000.0
2007-11-22 01:16:00,1.48412,1.48456,1.48411,1.4843,393400000.0
2007-11-22 01:17:00,1.48448,1.4846,1.484,1.48438,339600001.0
2007-11-22 01:18:00,1.48433,1.48459,1.48422,1.48433,221100000.0
2007-11-22 01:19:00,1.48442,1.48475,1.48417,1.48425,654500000.0
2007-11-22 01:20:00,1.48443,1.48491,1.48441,1.48473,441400002.0
2007-11-22 01:21:00,1.48484,1.48516,1.48449,1.48468,612799999.0
2007-11-22 01:22:00,1.48468,1.48496,1.48448,1.48483,360600000.0
2007-11-22 01:23:00,1.48469,1.48492,1.48451,1.48485,442500000.0
2007-11-22 01:24:00,1.48505,1.48508,1.48438,1.4849,304600003.0
2007-11-22 01:25:00,1.48493,1.48493,1.48442,1.48463,84799999.0
2007-11-22 01:26:00,1.48456,1.48497,1.48452,1.4847,169200000.0
2007-11-22 01:27:00,1.4845,1.48481,1.48427,1.48473,127200000.0
2007-11-22 01:28:00,1.48467,1.48492,1.48431,1.48455,417399997.0
2007-11-22 01:29:00,1.48463,1.48485,1.48442,1.48473,96600000.0
2007-11-22 01:30:00,1.48473,1.48492,1.48454,1.48461,55900000.0
2007-11-22 01:31:00,1.48473,1.48495,1.48461,1.48478,452600000.0
2007-11-22 01:32:00,1.48479,1.48493,1.48447,1.4846,539100002.0
2007-11-22 01:33:00,1.4846,1.48499,1.4846,1.48482,68800000.0
2007-11-22 01:34:00,1.4847,1.48485,1.4845,1.4848,430800003.0
2007-11-22 01:35:00,1.48453,1.48488,1.48443,1.48485,426400001.0
2007-11-22 01:36:00,1.48467,1.48499,1.48452,1.48486,460500000.0
2007-11-22 01:37:00,1.48472,1.48521,1.48457,1.48484,480600000.0
2007-11-22 01:38:00,1.48481,1.48513,1.48462,1.48483,741700001.0
2007-11-22 01:39:00,1.48473,1.48504,1.48454,1.4849,825600004.0
2007-11-22 01:40:00,1.48461,1.48502,1.48454,1.48474,56800000.0
2007-11-22 01:41:00,1.48473,1.48502,1.48457,1.4848,419100001.0
2007-11-22 01:42:00,1.48483,1.48501,1.48451,1.48487,312000000.0
2007-11-22 01:43:00,1.48482,1.48498,1.48454,1.48465,310500000.0
2007-11-22 01:44:00,1.48456,1.48492,1.48453,1.48476,360600000.0
2007-11-22 01:45:00,1.48477,1.48494,1.48445,1.48478,346100000.0
2007-11-22 01:46:00,1.48485,1.48502,1.48456,1.48501,170300001.0
2007-11-22 01:47:00,1.48495,1.48495,1.48468,1.48492,277200002.0
2007-11-22 01:48:00,1.48533,1.48537,1.48466,1.48495,411799999.0
2007-11-22 01:49:00,1.485,1.48509,1.48475,1.48492,772899999.0
2007-11-22 01:50:00,1.48491,1.48532,1.48476,1.48493,515400001.0
2007-11-22 01:51:00,1.4849,1.48533,1.48473,1.48533,583700000.0
2007-11-22 01:52:00,1.48522,1.48539,1.48494,1.48522,409500000.0
2007-11-22 01:53:00,1.48526,1.48553,1.48504,1.4853,165900000.0
2007-11-22 01:54:00,1.48526,1.4855,1.48499,1.48528,295700000.0
2007-11-22 01:55:00,1.48507,1.48538,1.48495,1.48513,263900001.0
2007-11-22 01:56:00,1.48507,1.48538,1.48493,1.48527,388799998.0
2007-11-22 01:57:00,1.48531,1.48545,1.48502,1.48528,472300000.0
2007-11-22 01:58:00,1.48536,1.48559,1.48513,1.4854,311199999.0
2007-11-22 01:59:00,1.48548,1.48556,1.48515,1.48547,395000001.0
2007-11-22 02:00:00,1.48551,1.48553,1.48498,1.48502,525499997.0
2007-11-22 02:01:00,1.48497,1.48529,1.48473,1.48505,413600002.0
2007-11-22 02:02:00,1.48497,1.48522,1.48469,1.485,677499999.0
2007-11-22 02:03:00,1.48486,1.48505,1.48442,1.48479,399800000.0
2007-11-22 02:04:00,1.48474,1.48506,1.48443,1.48493,622699998.0
2007-11-22 02:05:00,1.48495,1.48499,1.48462,1.48462,66300000.0
2007-11-22 02:06:00,1.48481,1.48504,1.48465,1.4849,66600000.0
2007-11-22 02:07:00,1.48482,1.48497,1.48459,1.48475,167300001.0
2007-11-22 02:08:00,1.48497,1.48503,1.48456,1.48482,161800000.0
2007-11-22 02:09:00,1.48498,1.48498,1.4847,1.4847,93900000.0
2007-11-22 02:10:00,1.4849,1.48507,1.48466,1.48503,134100000.0
2007-11-22 02:11:00,1.48505,1.48509,1.48465,1.48477,116300000.0
2007-11-22 02:12:00,1.4849,1.48515,1.48485,1.48505,82800000.0
2007-11-22 02:13:00,1.48498,1.48538,1.48487,1.48507,281100000.0
2007-11-22 02:14:00,1.48526,1.48568,1.48505,1.48566,33000000.0
2007-11-22 02:15:00,1.48552,1.48597,1.48532,1.48549,400000000.0
2007-11-22 02:16:00,1.48558,1.48578,1.4852,1.48534,140700001.0
2007-11-22 02:17:00,1.48538,1.48555,1.48503,1.48535,84000000.0
2007-11-22 02:18:00,1.4855,1.48554,1.48507,1.48526,84600000.0
2007-11-22 02:19:00,1.48528,1.4856,1.48515,1.48539,306000001.0
2007-11-22 02:20:00,1.48534,1.48568,1.48517,1.48563,127200002.0
2007-11-22 02:21:00,1.48544,1.48562,1.48529,1.48553,63800000.0
2007-11-22 02:22:00,1.48545,1.48569,1.48513,1.48532,261600000.0
2007-11-22 02:23:00,1.48547,1.48581,1.48521,1.48547,60000000.0
2007-11-22 02:24:00,1.48552,1.48564,1.48536,1.48542,83099999.0
2007-11-22 02:25:00,1.48544,1.48562,1.48531,1.48548,81600000.0
2007-11-22 02:26:00,1.4854,1.48576,1.48527,1.48535,170800002.0
2007-11-22 02:27:00,1.48539,1.48567,1.48522,1.48552,526750002.0
2007-11-22 02:28:00,1.48546,1.48562,1.48531,1.48562,64800000.0
2007-11-22 02:29:00,1.48571,1.48571,1.4853,1.48545,88600001.0
2007-11-22 02:30:00,1.48555,1.48578,1.48541,1.48558,123600000.0
2007-11-22 02:31:00,1.48551,1.48574,1.48551,1.48567,199199999.0
2007-11-22 02:32:00,1.48556,1.48568,1.48524,1.48565,133700000.0
2007-11-22 02:33:00,1.4854,1.48573,1.48525,1.4855,196699999.0
2007-11-22 02:34:00,1.48544,1.48564,1.4852,1.48542,149400000.0
2007-11-22 02:35:00,1.48538,1.48566,1.48524,1.48557,201400002.0
2007-11-22 02:36:00,1.48544,1.48559,1.48534,1.48543,424000002.0
2007-11-22 02:37:00,1.48539,1.48568,1.48513,1.4855,204299997.0
2007-11-22 02:38:00,1.48538,1.4855,1.48508,1.48516,95400001.0
2007-11-22 02:39:00,1.48523,1.48542,1.48501,1.48519,370700000.0
2007-11-22 02:40:00,1.48517,1.48528,1.4848,1.48515,437499999.0
2007-11-22 02:41:00,1.48517,1.48531,1.48492,1.48517,211600001.0
2007-11-22 02:42:00,1.48506,1.48523,1.48474,1.485,231200000.0
2007-11-22 02:43:00,1.48503,1.48552,1.4848,1.48538,463100005.0
2007-11-22 02:44:00,1.48543,1.48573,1.48514,1.4854,269900000.0
2007-11-22 02:45:00,1.48558,1.48581,1.48524,1.4854,231700001.0
2007-11-22 02:46:00,1.4854,1.4856,1.48506,1.48533,223999999.0
2007-11-22 02:47:00,1.48529,1.48551,1.48509,1.48515,427500000.0
2007-11-22 02:48:00,1.48509,1.48534,1.48493,1.48496,92400000.0
2007-11-22 02:49:00,1.48496,1.48537,1.48473,1.48514,146400000.0
2007-11-22 02:50:00,1.48527,1.48548,1.48493,1.48536,310900000.0
2007-11-22 02:51:00,1.4852,1.48547,1.48512,1.48545,64200000.0
2007-11-22 02:52:00,1.48535,1.48559,1.48505,1.48514,225400002.0
2007-11-22 02:53:00,1.48528,1.48534,1.48487,1.48487,38400000.0
2007-11-22 02:54:00,1.48484,1.48503,1.48477,1.48498,55600000.0
2007-11-22 02:55:00,1.4849,1.48517,1.48466,1.48485,170500002.0
2007-11-22 02:56:00,1.48485,1.48506,1.48455,1.4849,147800000.0
2007-11-22 02:57:00,1.48487,1.485,1.4845,1.48485,75300000.0
2007-11-22 02:58:00,1.4848,1.48504,1.48445,1.48482,165100000.0
2007-11-22 02:59:00,1.48482,1.48509,1.48462,1.48493,180400001.0
2007-11-22 03:00:00,1.4847,1.48509,1.48457,1.4848,221000000.0
2007-11-22 03:01:00,1.4848,1.48506,1.48453,1.48474,212900002.0
2007-11-22 03:02:00,1.48445,1.48471,1.48438,1.48452,47400000.0
2007-11-22 03:03:00,1.4846,1.4848,1.48437,1.48472,61600000.0
2007-11-22 03:04:00,1.48457,1.48481,1.48435,1.48481,174300000.0
2007-11-22 03:05:00,1.48483,1.48483,1.48458,1.48477,59399999.0
2007-11-22 03:06:00,1.48465,1.4849,1.48439,1.48486,306900001.0
2007-11-22 03:07:00,1.48487,1.485,1.48447,1.48472,273299999.0
2007-11-22 03:08:00,1.48481,1.48498,1.48448,1.48469,424299999.0
2007-11-22 03:09:00,1.48478,1.48486,1.48468,1.4847,64700000.0
2007-11-22 03:10:00,1.48454,1.48495,1.48448,1.48482,48600000.0
2007-11-22 03:11:00,1.48476,1.48505,1.48457,1.48468,114500000.0
2007-11-22 03:12:00,1.48497,1.48503,1.48454,1.485,224199999.0
2007-11-22 03:13:00,1.48486,1.48499,1.48463,1.48463,305100001.0
2007-11-22 03:14:00,1.4847,1.48486,1.48455,1.48463,132899999.0
2007-11-22 03:15:00,1.48464,1.485,1.48444,1.48476,160500002.0
2007-11-22 03:16:00,1.48482,1.48498,1.48451,1.48468,63699999.0
2007-11-22 03:17:00,1.48464,1.4849,1.48449,1.4849,225000000.0
2007-11-22 03:18:00,1.48501,1.48509,1.48446,1.48483,125400000.0
2007-11-22 03:19:00,1.48459,1.48493,1.48457,1.48468,194400000.0
2007-11-22 03:20:00,1.48435,1.4849,1.48433,1.48469,283100000.0
2007-11-22 03:21:00,1.4847,1.48483,1.48465,1.48475,72600000.0
2007-11-22 03:22:00,1.4846,1.48481,1.4843,1.48465,388700002.0
2007-11-22 03:23:00,1.48455,1.48482,1.48452,1.48463,45400000.0
2007-11-22 03:24:00,1.48462,1.48497,1.48459,1.48471,45300000.0
2007-11-22 03:25:00,1.4848,1.48485,1.48444,1.48463,79200000.0
2007-11-22 03:26:00,1.48448,1.48495,1.48448,1.48487,77299999.0
2007-11-22 03:27:00,1.48475,1.48483,1.4846,1.48475,61200000.0
2007-11-22 03:28:00,1.48462,1.4848,1.48451,1.48451,55000000.0
2007-11-22 03:29:00,1.48462,1.48481,1.4844,1.48473,550900003.0
2007-11-22 03:30:00,1.48458,1.48464,1.48449,1.48461,76700000.0
2007-11-22 03:31:00,1.48455,1.48466,1.48443,1.48454,60600000.0
2007-11-22 03:32:00,1.48487,1.48487,1.48428,1.48483,135600000.0
2007-11-22 03:33:00,1.48494,1.4851,1.48452,1.48493,87600000.0
2007-11-22 03:34:00,1.48503,1.48519,1.48492,1.48515,80999999.0
2007-11-22 03:35:00,1.48498,1.48549,1.48498,1.48534,43000000.0
2007-11-22 03:36:00,1.48511,1.48567,1.48504,1.48559,65000001.0
2007-11-22 03:37:00,1.48561,1.48569,1.48511,1.48542,162699997.0
2007-11-22 03:38:00,1.48513,1.48544,1.48509,1.4853,56199999.0
2007-11-22 03:39:00,1.4853,1.48545,1.48522,1.48541,58800000.0
2007-11-22 03:40:00,1.48502,1.48533,1.48498,1.48531,31800000.0
2007-11-22 03:41:00,1.48524,1.4853,1.48494,1.48516,96700002.0
2007-11-22 03:42:00,1.48505,1.48545,1.48505,1.4854,58200000.0
2007-11-22 03:43:00,1.48548,1.48561,1.48509,1.48535,263600000.0
2007-11-22 03:44:00,1.48521,1.48554,1.48507,1.4854,286600001.0
2007-11-22 03:45:00,1.48523,1.48558,1.48519,1.48537,68499999.0
2007-11-22 03:46:00,1.48539,1.48546,1.485,1.48526,110600000.0
2007-11-22 03:47:00,1.48535,1.48535,1.48509,1.4853,62200000.0
2007-11-22 03:48:00,1.48503,1.48542,1.485,1.48524,72400000.0
2007-11-22 03:49:00,1.4852,1.48539,1.48509,1.48518,65800001.0
2007-11-22 03:50:00,1.48518,1.48541,1.48513,1.48523,232499999.0
2007-11-22 03:51:00,1.48542,1.48549,1.48518,1.48547,71200000.0
2007-11-22 03:52:00,1.48523,1.48552,1.4852,1.48543,304300000.0
2007-11-22 03:53:00,1.48544,1.48575,1.48528,1.4854,266800000.0
2007-11-22 03:54:00,1.4854,1.48564,1.4851,1.4855,70800000.0
2007-11-22 03:55:00,1.48533,1.48563,1.48533,1.48545,77200001.0
2007-11-22 03:56:00,1.48543,1.48572,1.48528,1.48538,158200000.0
2007-11-22 03:57:00,1.4855,1.48565,1.48525,1.48551,280500000.0
2007-11-22 03:58:00,1.48563,1.48582,1.48539,1.48555,130100000.0
2007-11-22 03:59:00,1.48556,1.48579,1.4854,1.4854,111400000.0
2007-11-22 04:00:00,1.48545,1.4856,1.48539,1.48544,66600000.0
2007-11-22 04:01:00,1.48549,1.48569,1.48518,1.48553,123399999.0
2007-11-22 04:02:00,1.48607,1.4861,1.48541,1.48541,57000000.0
2007-11-22 04:03:00,1.48537,1.48545,1.48502,1.4851,332600001.0
2007-11-22 04:04:00,1.48515,1.48553,1.48494,1.48546,98700000.0
2007-11-22 04:05:00,1.48544,1.48621,1.48528,1.48614,189400000.0
2007-11-22 04:06:00,1.48633,1.48659,1.4857,1.48659,253649999.0
2007-11-22 04:07:00,1.4867,1.4867,1.48625,1.48629,42000000.0
2007-11-22 04:08:00,1.48621,1.48653,1.48604,1.4861,102100000.0
2007-11-22 04:09:00,1.48624,1.48649,1.48598,1.48638,263700000.0
2007-11-22 04:10:00,1.48638,1.48656,1.48614,1.48629,84500000.0
2007-11-22 04:11:00,1.48614,1.48647,1.48604,1.48623,345099999.0
2007-11-22 04:12:00,1.48641,1.48654,1.48599,1.48606,256200000.0
2007-11-22 04:13:00,1.48603,1.4864,1.486,1.48617,125900001.0
2007-11-22 04:14:00,1.48634,1.48662,1.48617,1.4864,465100001.0
2007-11-22 04:15:00,1.4866,1.48668,1.48629,1.48648,64800001.0
2007-11-22 04:16:00,1.48668,1.48682,1.48652,1.48676,59800000.0
2007-11-22 04:17:00,1.48673,1.48684,1.48643,1.48666,322200000.0
2007-11-22 04:18:00,1.48673,1.48687,1.48642,1.48665,229799999.0
2007-11-22 04:19:00,1.48659,1.48706,1.48653,1.48676,198700000.0
2007-11-22 04:20:00,1.48685,1.48688,1.48648,1.48677,85000000.0
2007-11-22 04:21:00,1.48668,1.48683,1.48635,1.4866,202700000.0
2007-11-22 04:22:00,1.48653,1.48682,1.48639,1.48658,399400000.0
2007-11-22 04:23:00,1.48656,1.48683,1.48625,1.4866,167300000.0
2007-11-22 04:24:00,1.48654,1.48675,1.48632,1.48632,47800000.0
2007-11-22 04:25:00,1.4865,1.48667,1.48629,1.48653,145100000.0
2007-11-22 04:26:00,1.48668,1.48676,1.48623,1.48643,63400000.0
2007-11-22 04:27:00,1.4866,1.48677,1.48648,1.48659,58600000.0
2007-11-22 04:28:00,1.48645,1.48685,1.48645,1.4867,290200001.0
2007-11-22 04:29:00,1.48661,1.48678,1.48638,1.48652,282200001.0
2007-11-22 04:30:00,1.48668,1.48685,1.4864,1.48678,446800002.0
2007-11-22 04:31:00,1.48676,1.48676,1.48634,1.48661,271800000.0
2007-11-22 04:32:00,1.48658,1.48693,1.48647,1.48675,496000002.0
2007-11-22 04:33:00,1.48685,1.48694,1.48636,1.48663,191100000.0
2007-11-22 04:34:00,1.48658,1.48676,1.48634,1.48662,361500002.0
2007-11-22 04:35:00,1.48645,1.48682,1.48624,1.48642,411500002.0
2007-11-22 04:36:00,1.4862,1.48679,1.48617,1.48659,469199997.0
2007-11-22 04:37:00,1.48668,1.48677,1.48637,1.48656,61000000.0
2007-11-22 04:38:00,1.48658,1.48687,1.48644,1.4866,75600000.0
2007-11-22 04:39:00,1.48657,1.48676,1.48635,1.48655,227299999.0
2007-11-22 04:40:00,1.48649,1.48673,1.4864,1.4864,178299998.0
2007-11-22 04:41:00,1.4863,1.48657,1.4862,1.48636,453100000.0
2007-11-22 04:42:00,1.48634,1.48671,1.48625,1.48647,94100000.0
2007-11-22 04:43:00,1.48606,1.48663,1.48606,1.4863,124499999.0
2007-11-22 04:44:00,1.48657,1.48659,1.48622,1.48649,109600000.0
2007-11-22 04:45:00,1.4865,1.48682,1.48631,1.48641,144500001.0
2007-11-22 04:46:00,1.48668,1.48672,1.48628,1.48667,240299999.0
2007-11-22 04:47:00,1.48651,1.48675,1.48621,1.48675,23400000.0
2007-11-22 04:48:00,1.48628,1.48654,1.48624,1.48629,192900000.0
2007-11-22 04:49:00,1.48647,1.48656,1.48618,1.48656,68800001.0
2007-11-22 04:50:00,1.48645,1.48658,1.48611,1.48638,77400001.0
2007-11-22 04:51:00,1.4864,1.4867,1.48625,1.48661,104800001.0
2007-11-22 04:52:00,1.48662,1.4868,1.4862,1.48645,88800000.0
2007-11-22 04:53:00,1.4867,1.4867,1.48639,1.48647,80900000.0
2007-11-22 04:54:00,1.48663,1.48663,1.48629,1.48651,69400000.0
2007-11-22 04:55:00,1.48635,1.48649,1.48619,1.48639,115699999.0
2007-11-22 04:56:00,1.4863,1.48657,1.48615,1.48629,80899999.0
2007-11-22 04:57:00,1.4865,1.48673,1.48634,1.48666,287999999.0
2007-11-22 04:58:00,1.48645,1.48669,1.48618,1.48639,264900000.0
2007-11-22 04:59:00,1.48644,1.48677,1.48638,1.48638,196400000.0
2007-11-22 05:00:00,1.48664,1.48677,1.48639,1.48658,306400001.0
2007-11-22 05:01:00,1.48666,1.48672,1.48607,1.48621,365799999.0
2007-11-22 05:02:00,1.48635,1.48662,1.48629,1.48634,81400000.0
2007-11-22 05:03:00,1.48638,1.48672,1.48623,1.4866,296700000.0
2007-11-22 05:04:00,1.48655,1.48672,1.48632,1.48666,224700001.0
2007-11-22 05:05:00,1.48666,1.48681,1.48632,1.48669,162400000.0
2007-11-22 05:06:00,1.48645,1.4868,1.48605,1.48659,478400001.0
2007-11-22 05:07:00,1.48642,1.4869,1.48642,1.4865,345799998.0
2007-11-22 05:08:00,1.48657,1.48679,1.48631,1.4866,323799999.0
2007-11-22 05:09:00,1.48665,1.48671,1.48634,1.48657,279999998.0
2007-11-22 05:10:00,1.48675,1.4868,1.48647,1.48677,183399998.0
2007-11-22 05:11:00,1.48663,1.48691,1.48643,1.48679,145400000.0
2007-11-22 05:12:00,1.4867,1.48705,1.4865,1.48688,81750000.0
2007-11-22 05:13:00,1.48691,1.48706,1.48664,1.48674,226600004.0
2007-11-22 05:14:00,1.4868,1.48701,1.48664,1.48701,91499999.0
2007-11-22 05:15:00,1.48689,1.48708,1.4867,1.48682,226300000.0
2007-11-22 05:16:00,1.48694,1.48699,1.48668,1.48684,68999999.0
2007-11-22 05:17:00,1.48676,1.4871,1.48649,1.48679,293600001.0
2007-11-22 05:18:00,1.48698,1.48706,1.4866,1.48668,50700000.0
2007-11-22 05:19:00,1.48663,1.48692,1.48639,1.48665,216200000.0
2007-11-22 05:20:00,1.48687,1.487,1.48649,1.48649,154800000.0
2007-11-22 05:21:00,1.4866,1.48674,1.48627,1.48642,230499999.0
2007-11-22 05:22:00,1.48634,1.48664,1.48623,1.48664,202400002.0
2007-11-22 05:23:00,1.48658,1.4867,1.48605,1.48635,602099999.0
2007-11-22 05:24:00,1.48632,1.48672,1.48613,1.48621,526400005.0
2007-11-22 05:25:00,1.48655,1.48681,1.48634,1.48665,733400002.0
2007-11-22 05:26:00,1.48668,1.48682,1.48643,1.48655,353600000.0
2007-11-22 05:27:00,1.4866,1.48683,1.48641,1.4866,394499999.0
2007-11-22 05:28:00,1.48665,1.4868,1.48639,1.48667,399600000.0
2007-11-22 05:29:00,1.48653,1.48679,1.48632,1.4866,282899999.0
2007-11-22 05:30:00,1.48653,1.48683,1.48631,1.4865,144200001.0
2007-11-22 05:31:00,1.4866,1.48699,1.48645,1.48683,468500001.0
2007-11-22 05:32:00,1.48661,1.48694,1.48643,1.48676,135600000.0
2007-11-22 05:33:00,1.48669,1.48686,1.48638,1.48657,503400002.0
2007-11-22 05:34:00,1.4866,1.4868,1.48648,1.48672,457700000.0
2007-11-22 05:35:00,1.48669,1.487,1.48664,1.48684,381800000.0
2007-11-22 05:36:00,1.48678,1.4871,1.4866,1.48698,584437499.0
2007-11-22 05:37:00,1.4868,1.48707,1.48673,1.48697,283099999.0
2007-11-22 05:38:00,1.48665,1.48704,1.48662,1.48686,238500000.0
2007-11-22 05:39:00,1.48699,1.48708,1.48658,1.48678,221800000.0
2007-11-22 05:40:00,1.4866,1.48702,1.4866,1.4868,296999999.0
2007-11-22 05:41:00,1.48675,1.48706,1.48675,1.487,476150000.0
2007-11-22 05:42:00,1.48718,1.48725,1.48663,1.48678,385800002.0
2007-11-22 05:43:00,1.48677,1.48722,1.48677,1.48714,531399999.0
2007-11-22 05:44:00,1.48705,1.48722,1.48683,1.48711,245300001.0
2007-11-22 05:45:00,1.48717,1.48717,1.48675,1.48692,350600003.0
2007-11-22 05:46:00,1.4869,1.48719,1.48666,1.48702,486300000.0
2007-11-22 05:47:00,1.48698,1.48711,1.48663,1.48672,393199999.0
2007-11-22 05:48:00,1.48711,1.48714,1.48671,1.48682,1024550005.0
2007-11-22 05:49:00,1.48697,1.48707,1.48666,1.48685,536600000.0
2007-11-22 05:50:00,1.48685,1.48714,1.48657,1.48703,378400000.0
2007-11-22 05:51:00,1.48685,1.48713,1.48662,1.48695,543500002.0
2007-11-22 05:52:00,1.48722,1.4873,1.48672,1.48682,149999999.0
2007-11-22 05:53:00,1.48681,1.48701,1.48646,1.4867,416899999.0
2007-11-22 05:54:00,1.48682,1.48716,1.48655,1.48693,584099998.0
2007-11-22 05:55:00,1.48693,1.48707,1.48663,1.48682,728099999.0
2007-11-22 05:56:00,1.4872,1.48725,1.48659,1.48689,828999997.0
2007-11-22 05:57:00,1.48686,1.487,1.48636,1.48662,275000000.0
2007-11-22 05:58:00,1.48634,1.48674,1.48606,1.4863,80400000.0
2007-11-22 05:59:00,1.48648,1.48652,1.48596,1.48619,578599997.0
2007-11-22 06:00:00,1.48628,1.48648,1.48605,1.48619,492337500.0
2007-11-22 06:01:00,1.4862,1.48649,1.48603,1.4861,525999999.0
2007-11-22 06:02:00,1.48627,1.4864,1.48596,1.48628,848200001.0
2007-11-22 06:03:00,1.48623,1.48629,1.48588,1.48621,309300001.0
2007-11-22 06:04:00,1.48622,1.48638,1.48592,1.48625,569400001.0
2007-11-22 06:05:00,1.48602,1.48637,1.48565,1.48576,134300000.0
2007-11-22 06:06:00,1.48589,1.48611,1.48534,1.48551,423700000.0
2007-11-22 06:07:00,1.48564,1.48612,1.48545,1.48568,540500001.0
2007-11-22 06:08:00,1.48565,1.48582,1.48543,1.4857,217800000.0
2007-11-22 06:09:00,1.48556,1.486,1.48544,1.48573,250400000.0
2007-11-22 06:10:00,1.48579,1.48612,1.48538,1.48607,328900000.0
2007-11-22 06:11:00,1.48598,1.48674,1.48588,1.48645,471699999.0
2007-11-22 06:12:00,1.4865,1.48691,1.48631,1.48691,850700000.0
2007-11-22 06:13:00,1.48666,1.48686,1.48632,1.4866,254400001.0
2007-11-22 06:14:00,1.48647,1.48687,1.48631,1.48654,153000000.0
2007-11-22 06:15:00,1.48655,1.48697,1.48648,1.48677,326299997.0
2007-11-22 06:16:00,1.48678,1.48701,1.48638,1.48656,206299999.0
2007-11-22 06:17:00,1.48652,1.48678,1.48629,1.4866,406699999.0
2007-11-22 06:18:00,1.48669,1.48687,1.48636,1.4865,86300000.0
2007-11-22 06:19:00,1.48638,1.48684,1.48633,1.48654,336699998.0
2007-11-22 06:20:00,1.48657,1.48701,1.48651,1.4867,424700000.0
2007-11-22 06:21:00,1.48664,1.48683,1.48644,1.48658,382000000.0
2007-11-22 06:22:00,1.48645,1.48681,1.48641,1.48645,607700001.0
2007-11-22 06:23:00,1.48647,1.48672,1.48629,1.48645,936499999.0
2007-11-22 06:24:00,1.48662,1.48668,1.48634,1.48639,80400001.0
2007-11-22 06:25:00,1.48645,1.48665,1.48601,1.48624,113800001.0
2007-11-22 06:26:00,1.48618,1.48647,1.48602,1.4861,360000000.0
2007-11-22 06:27:00,1.48601,1.48647,1.48596,1.48607,256500001.0
2007-11-22 06:28:00,1.48608,1.48653,1.48594,1.48631,276800003.0
2007-11-22 06:29:00,1.48627,1.48653,1.48615,1.48624,577500003.0
2007-11-22 06:30:00,1.48644,1.48672,1.48609,1.48645,539099999.0
2007-11-22 06:31:00,1.48643,1.48643,1.48603,1.48625,353700000.0
2007-11-22 06:32:00,1.48633,1.48659,1.48584,1.4859,374200001.0
2007-11-22 06:33:00,1.48595,1.48639,1.48565,1.48626,571949999.0
2007-11-22 06:34:00,1.48623,1.48639,1.48573,1.48587,490299998.0
2007-11-22 06:35:00,1.48592,1.48637,1.48573,1.48598,561400001.0
2007-11-22 06:36:00,1.48606,1.48611,1.48554,1.48587,339399999.0
2007-11-22 06:37:00,1.48607,1.48639,1.48587,1.48597,476499999.0
2007-11-22 06:38:00,1.48604,1.48634,1.4855,1.48605,212100000.0
2007-11-22 06:39:00,1.48607,1.48615,1.48572,1.48608,496700000.0
2007-11-22 06:40:00,1.48612,1.48628,1.48573,1.48605,500799997.0
2007-11-22 06:41:00,1.48605,1.4862,1.48581,1.48586,241800000.0
2007-11-22 06:42:00,1.48599,1.48625,1.48584,1.48607,504399999.0
2007-11-22 06:43:00,1.48605,1.4863,1.48584,1.48618,678200000.0
2007-11-22 06:44:00,1.48615,1.48638,1.48574,1.486,636499999.0
2007-11-22 06:45:00,1.48614,1.48629,1.48592,1.48618,504300001.0
2007-11-22 06:46:00,1.48605,1.48629,1.48582,1.4862,767699997.0
2007-11-22 06:47:00,1.4861,1.48641,1.48594,1.48633,418600001.0
2007-11-22 06:48:00,1.48618,1.48625,1.48576,1.48596,730099998.0
2007-11-22 06:49:00,1.4861,1.48616,1.4858,1.48592,80800001.0
2007-11-22 06:50:00,1.48606,1.48617,1.48555,1.4858,566800001.0
2007-11-22 06:51:00,1.48587,1.48622,1.48572,1.48585,285099996.0
2007-11-22 06:52:00,1.48591,1.48606,1.48556,1.48588,556800001.0
2007-11-22 06:53:00,1.48585,1.48604,1.48566,1.48586,104300000.0
2007-11-22 06:54:00,1.48586,1.4862,1.48552,1.48574,576699997.0
2007-11-22 06:55:00,1.48583,1.48615,1.48562,1.48582,794499998.0
2007-11-22 06:56:00,1.48565,1.48617,1.48564,1.48595,596300000.0
2007-11-22 06:57:00,1.48579,1.48608,1.4856,1.48569,651099999.0
2007-11-22 06:58:00,1.48592,1.48602,1.48555,1.48598,979900002.0
2007-11-22 06:59:00,1.48585,1.48609,1.4855,1.4858,904850000.0
2007-11-22 07:00:00,1.48578,1.48609,1.48552,1.4858,754400002.0
2007-11-22 07:01:00,1.48578,1.486,1.48562,1.48579,751000003.0
2007-11-22 07:02:00,1.48586,1.4862,1.4855,1.48578,675500001.0
2007-11-22 07:03:00,1.48589,1.48616,1.4857,1.48592,648800002.0
2007-11-22 07:04:00,1.48592,1.48621,1.48575,1.486,1091500002.0
2007-11-22 07:05:00,1.48592,1.48638,1.48591,1.48603,662500001.0
2007-11-22 07:06:00,1.48618,1.48631,1.48576,1.48617,395400002.0
2007-11-22 07:07:00,1.48615,1.48629,1.48577,1.48608,173800000.0
2007-11-22 07:08:00,1.48613,1.48631,1.48589,1.48608,314399999.0
2007-11-22 07:09:00,1.4861,1.48622,1.48579,1.48592,288500001.0
2007-11-22 07:10:00,1.48596,1.48612,1.48566,1.48589,394100001.0
2007-11-22 07:11:00,1.48589,1.486,1.48581,1.486,416499999.0
2007-11-22 07:12:00,1.48581,1.48598,1.48556,1.48577,417900000.0
2007-11-22 07:13:00,1.48587,1.4861,1.4857,1.4858,782099999.0
2007-11-22 07:14:00,1.48584,1.48609,1.48559,1.48559,426700001.0
2007-11-22 07:15:00,1.48555,1.48595,1.48555,1.48579,532600000.0
2007-11-22 07:16:00,1.48572,1.486,1.48554,1.48567,637299998.0
2007-11-22 07:17:00,1.48562,1.48586,1.48542,1.48563,611599999.0
2007-11-22 07:18:00,1.4859,1.4859,1.48559,1.48571,671100000.0
2007-11-22 07:19:00,1.48587,1.48606,1.48552,1.48588,798937500.0
2007-11-22 07:20:00,1.4857,1.48608,1.4855,1.48583,706599998.0
2007-11-22 07:21:00,1.48567,1.48587,1.48539,1.48553,560000003.0
2007-11-22 07:22:00,1.48559,1.48569,1.485,1.48538,755100000.0
2007-11-22 07:23:00,1.48511,1.48555,1.48504,1.48539,604099999.0
2007-11-22 07:24:00,1.48529,1.48594,1.48513,1.48553,1068899995.0
2007-11-22 07:25:00,1.48563,1.48581,1.4852,1.48538,919299995.0
2007-11-22 07:26:00,1.48574,1.48581,1.48531,1.48546,849900001.0
2007-11-22 07:27:00,1.48555,1.48565,1.48521,1.48554,444300001.0
2007-11-22 07:28:00,1.4857,1.48574,1.48535,1.48563,864699996.0
2007-11-22 07:29:00,1.48566,1.48581,1.48521,1.48555,369400001.0
2007-11-22 07:30:00,1.48551,1.48578,1.48535,1.48555,188400000.0
2007-11-22 07:31:00,1.48548,1.48574,1.48526,1.48553,72800000.0
2007-11-22 07:32:00,1.48588,1.48592,1.48533,1.48573,371400002.0
2007-11-22 07:33:00,1.48585,1.48627,1.48564,1.48607,180300001.0
2007-11-22 07:34:00,1.48594,1.48638,1.48545,1.48588,541200002.0
2007-11-22 07:35:00,1.48606,1.4862,1.48564,1.4859,1046600002.0
2007-11-22 07:36:00,1.48586,1.48616,1.48551,1.48579,429300000.0
2007-11-22 07:37:00,1.48589,1.48606,1.48539,1.48557,748500000.0
2007-11-22 07:38:00,1.48565,1.4858,1.48518,1.48562,243100000.0
2007-11-22 07:39:00,1.48575,1.48606,1.48535,1.48579,153800000.0
2007-11-22 07:40:00,1.4859,1.48604,1.4856,1.48574,838600000.0
2007-11-22 07:41:00,1.48573,1.48614,1.4855,1.48588,747600002.0
2007-11-22 07:42:00,1.48588,1.48608,1.48564,1.48578,761199997.0
2007-11-22 07:43:00,1.48586,1.48598,1.48552,1.48567,271200000.0
2007-11-22 07:44:00,1.48561,1.48591,1.48544,1.48581,193200000.0
2007-11-22 07:45:00,1.4857,1.48586,1.48551,1.48559,405800003.0
2007-11-22 07:46:00,1.48561,1.48587,1.48539,1.4856,573600001.0
2007-11-22 07:47:00,1.48563,1.48587,1.48531,1.48573,248099999.0
2007-11-22 07:48:00,1.4859,1.48603,1.48547,1.48586,577799996.0
2007-11-22 07:49:00,1.48572,1.48612,1.48557,1.48564,599199999.0
2007-11-22 07:50:00,1.48602,1.48604,1.48546,1.48599,493699999.0
2007-11-22 07:51:00,1.48602,1.48606,1.48553,1.48585,727500000.0
2007-11-22 07:52:00,1.48583,1.48618,1.48565,1.48595,764099999.0
2007-11-22 07:53:00,1.48595,1.48626,1.48563,1.48605,876899999.0
2007-11-22 07:54:00,1.48617,1.4865,1.48571,1.48594,814600001.0
2007-11-22 07:55:00,1.48584,1.48619,1.48565,1.48596,190900001.0
2007-11-22 07:56:00,1.48607,1.48609,1.48576,1.48588,680300001.0
2007-11-22 07:57:00,1.4859,1.48611,1.48572,1.48598,784700005.0
2007-11-22 07:58:00,1.48621,1.48628,1.48571,1.48582,201500000.0
2007-11-22 07:59:00,1.48579,1.48622,1.48579,1.48605,749099997.0
2007-11-22 08:00:00,1.48603,1.48624,1.48572,1.48607,976699998.0
2007-11-22 08:01:00,1.48599,1.48622,1.48574,1.4859,966500001.0
2007-11-22 08:02:00,1.48594,1.48627,1.48574,1.48587,1138000008.0
2007-11-22 08:03:00,1.48613,1.4862,1.48563,1.48605,241000001.0
2007-11-22 08:04:00,1.48577,1.48617,1.48564,1.48582,879299998.0
2007-11-22 08:05:00,1.48587,1.48613,1.48577,1.48598,1042600000.0
2007-11-22 08:06:00,1.48592,1.48617,1.48585,1.48604,1077799999.0
2007-11-22 08:07:00,1.48587,1.48609,1.4856,1.48567,775599997.0
2007-11-22 08:08:00,1.4857,1.48599,1.48553,1.48576,728100001.0
2007-11-22 08:09:00,1.48569,1.4859,1.4854,1.48565,589300001.0
2007-11-22 08:10:00,1.48563,1.48586,1.48539,1.48571,994200000.0
2007-11-22 08:11:00,1.48555,1.48591,1.48544,1.4857,915850004.0
2007-11-22 08:12:00,1.48577,1.48608,1.48542,1.48562,756400006.0
2007-11-22 08:13:00,1.48555,1.48589,1.48532,1.48547,663500000.0
2007-11-22 08:14:00,1.48593,1.48593,1.48534,1.48576,849599999.0
2007-11-22 08:15:00,1.48576,1.4859,1.48534,1.48567,1010500000.0
2007-11-22 08:16:00,1.48565,1.48589,1.48535,1.48573,806699998.0
2007-11-22 08:17:00,1.48577,1.48616,1.48552,1.48593,750800001.0
2007-11-22 08:18:00,1.48601,1.48632,1.48576,1.48624,685100003.0
2007-11-22 08:19:00,1.48615,1.48647,1.48594,1.48619,861599995.0
2007-11-22 08:20:00,1.48608,1.48637,1.48598,1.48627,765499999.0
2007-11-22 08:21:00,1.48634,1.48651,1.4856,1.48577,607900002.0
2007-11-22 08:22:00,1.48566,1.48606,1.48543,1.48579,332300001.0
2007-11-22 08:23:00,1.4856,1.4861,1.48552,1.48557,643500001.0
2007-11-22 08:24:00,1.48558,1.48589,1.48543,1.48556,789200003.0
2007-11-22 08:25:00,1.48552,1.48581,1.48538,1.48549,543200001.0
2007-11-22 08:26:00,1.48565,1.48572,1.48531,1.48547,478799997.0
2007-11-22 08:27:00,1.48539,1.4859,1.48531,1.48571,1117200000.0
2007-11-22 08:28:00,1.4855,1.48628,1.48544,1.48594,1022800000.0
2007-11-22 08:29:00,1.48605,1.4864,1.48593,1.48602,975300002.0
2007-11-22 08:30:00,1.48608,1.48662,1.48586,1.48615,720299999.0
2007-11-22 08:31:00,1.48605,1.48625,1.48573,1.486,1003400001.0
2007-11-22 08:32:00,1.48603,1.48613,1.48567,1.48608,794200003.0
2007-11-22 08:33:00,1.4859,1.48617,1.48518,1.48558,546399998.0
2007-11-22 08:34:00,1.48547,1.48581,1.48534,1.48546,379900001.0
2007-11-22 08:35:00,1.48555,1.48577,1.48526,1.48555,109800000.0
2007-11-22 08:36:00,1.48565,1.4859,1.48531,1.48558,388400000.0
2007-11-22 08:37:00,1.48569,1.48623,1.48537,1.48565,644999999.0
2007-11-22 08:38:00,1.48584,1.48584,1.48508,1.48519,635300002.0
2007-11-22 08:39:00,1.48517,1.48623,1.48486,1.48548,408100000.0
2007-11-22 08:40:00,1.48555,1.48568,1.48511,1.48527,888500003.0
2007-11-22 08:41:00,1.48531,1.48577,1.48497,1.4852,608899999.0
2007-11-22 08:42:00,1.48543,1.48547,1.48504,1.48533,367199999.0
2007-11-22 08:43:00,1.48515,1.48548,1.48474,1.48484,136800000.0
2007-11-22 08:44:00,1.48495,1.48523,1.48455,1.48487,314600000.0
2007-11-22 08:45:00,1.48477,1.48505,1.48455,1.48471,228000000.0
2007-11-22 08:46:00,1.48469,1.485,1.48436,1.48468,246400001.0
2007-11-22 08:47:00,1.48464,1.48488,1.48424,1.4844,886499999.0
2007-11-22 08:48:00,1.48448,1.48459,1.48344,1.48368,367600000.0
2007-11-22 08:49:00,1.48369,1.48407,1.48351,1.48395,555699997.0
2007-11-22 08:50:00,1.48388,1.48435,1.48354,1.48375,789599998.0
2007-11-22 08:51:00,1.48375,1.48406,1.4832,1.48357,767900004.0
2007-11-22 08:52:00,1.48393,1.48404,1.48329,1.48375,305499999.0
2007-11-22 08:53:00,1.48386,1.4842,1.48345,1.48359,456100000.0
2007-11-22 08:54:00,1.48391,1.48421,1.48363,1.48372,431600000.0
2007-11-22 08:55:00,1.48365,1.48406,1.48343,1.48375,658499998.0
2007-11-22 08:56:00,1.48365,1.48378,1.48332,1.48363,512099999.0
2007-11-22 08:57:00,1.48357,1.48435,1.48335,1.48349,666700000.0
2007-11-22 08:58:00,1.48372,1.4846,1.48372,1.48428,444800000.0
2007-11-22 08:59:00,1.48432,1.48449,1.48381,1.48445,570100000.0
2007-11-22 09:00:00,1.48422,1.48467,1.48393,1.48446,577500002.0
2007-11-22 09:01:00,1.48443,1.48486,1.48418,1.48455,629500002.0
2007-11-22 09:02:00,1.48453,1.48484,1.48415,1.48443,487200000.0
2007-11-22 09:03:00,1.48465,1.48477,1.48427,1.48447,122700000.0
2007-11-22 09:04:00,1.48445,1.48487,1.48418,1.4842,1007200002.0
2007-11-22 09:05:00,1.48437,1.48495,1.48426,1.48457,849546998.0
2007-11-22 09:06:00,1.48436,1.48475,1.48423,1.48462,791400001.0
2007-11-22 09:07:00,1.48469,1.48483,1.48437,1.48447,1138400001.0
2007-11-22 09:08:00,1.48447,1.48487,1.48433,1.48468,905500003.0
2007-11-22 09:09:00,1.48482,1.48488,1.48425,1.48447,805000001.0
2007-11-22 09:10:00,1.48461,1.4847,1.4842,1.48448,652800001.0
2007-11-22 09:11:00,1.48451,1.48493,1.48409,1.48445,824800001.0
2007-11-22 09:12:00,1.48445,1.48473,1.48395,1.48411,651200002.0
2007-11-22 09:13:00,1.48393,1.48431,1.48361,1.48361,479000000.0
2007-11-22 09:14:00,1.48348,1.4841,1.48341,1.48375,662699999.0
2007-11-22 09:15:00,1.48357,1.48417,1.4834,1.4838,1144299998.0
2007-11-22 09:16:00,1.48357,1.48403,1.48333,1.48357,1111500002.0
2007-11-22 09:17:00,1.48383,1.48386,1.48351,1.48367,762899999.0
2007-11-22 09:18:00,1.48357,1.48392,1.48343,1.48365,717400002.0
2007-11-22 09:19:00,1.48366,1.48377,1.48332,1.48373,673647003.0
2007-11-22 09:20:00,1.48375,1.48408,1.48334,1.48383,663799998.0
2007-11-22 09:21:00,1.48375,1.48417,1.48345,1.48385,441600001.0
2007-11-22 09:22:00,1.48368,1.48418,1.48342,1.48347,523499999.0
2007-11-22 09:23:00,1.48359,1.48396,1.48334,1.48381,469999999.0
2007-11-22 09:24:00,1.48386,1.48409,1.48345,1.48361,377100002.0
2007-11-22 09:25:00,1.48367,1.48399,1.48336,1.48343,520299998.0
2007-11-22 09:26:00,1.48363,1.4839,1.4833,1.48357,585399999.0
2007-11-22 09:27:00,1.48356,1.48386,1.48327,1.48373,871400001.0
2007-11-22 09:28:00,1.48365,1.48399,1.48332,1.48373,837299996.0
2007-11-22 09:29:00,1.48342,1.48381,1.48313,1.48322,611200004.0
2007-11-22 09:30:00,1.48335,1.4837,1.48306,1.4834,582099995.0
2007-11-22 09:31:00,1.48345,1.48385,1.48304,1.48361,488100001.0
2007-11-22 09:32:00,1.4837,1.48439,1.48337,1.48421,491399999.0
2007-11-22 09:33:00,1.48396,1.48449,1.48381,1.48412,556400001.0
2007-11-22 09:34:00,1.48423,1.48467,1.48384,1.48415,857399998.0
2007-11-22 09:35:00,1.48425,1.4845,1.48392,1.48403,685700004.0
2007-11-22 09:36:00,1.48414,1.48457,1.484,1.4843,1044300005.0
2007-11-22 09:37:00,1.48432,1.48453,1.48379,1.48389,306199999.0
2007-11-22 09:38:00,1.48406,1.48445,1.48372,1.48417,797600000.0
2007-11-22 09:39:00,1.48415,1.48457,1.48384,1.48444,849400000.0
2007-11-22 09:40:00,1.48435,1.48467,1.48393,1.48438,845200000.0
2007-11-22 09:41:00,1.48438,1.48471,1.484,1.48419,784800000.0
2007-11-22 09:42:00,1.48419,1.48447,1.4839,1.48431,1122600000.0
2007-11-22 09:43:00,1.48423,1.48448,1.48393,1.48409,1346800002.0
2007-11-22 09:44:00,1.48424,1.48436,1.48384,1.48415,1194399999.0
2007-11-22 09:45:00,1.48425,1.48447,1.48394,1.48425,711200000.0
2007-11-22 09:46:00,1.48407,1.48449,1.48389,1.48425,567600000.0
2007-11-22 09:47:00,1.48428,1.4846,1.48401,1.48427,656699999.0
2007-11-22 09:48:00,1.48418,1.48449,1.48392,1.48409,1138350000.0
2007-11-22 09:49:00,1.48407,1.48457,1.484,1.48443,888300000.0
2007-11-22 09:50:00,1.48443,1.48497,1.48417,1.4845,819400004.0
2007-11-22 09:51:00,1.48463,1.48486,1.48431,1.48463,1072299999.0
2007-11-22 09:52:00,1.48449,1.48514,1.48433,1.48485,1225299999.0
2007-11-22 09:53:00,1.48485,1.48549,1.48455,1.48508,979900003.0
2007-11-22 09:54:00,1.48493,1.48527,1.48441,1.48495,963250000.0
2007-11-22 09:55:00,1.48493,1.48495,1.48417,1.48447,1045500001.0
2007-11-22 09:56:00,1.48435,1.48474,1.48416,1.48437,1113900002.0
2007-11-22 09:57:00,1.48433,1.48479,1.48396,1.48451,1234450004.0
2007-11-22 09:58:00,1.48457,1.48496,1.48431,1.48482,1038100000.0
2007-11-22 09:59:00,1.48481,1.48484,1.48424,1.48455,649300000.0
2007-11-22 10:00:00,1.48444,1.4847,1.48409,1.48446,856400003.0
2007-11-22 10:01:00,1.48448,1.48467,1.48405,1.48417,981900000.0
2007-11-22 10:02:00,1.48423,1.48438,1.48375,1.48427,914900001.0
2007-11-22 10:03:00,1.48413,1.48425,1.48373,1.48397,1209299998.0
2007-11-22 10:04:00,1.48391,1.48414,1.48317,1.48322,638800000.0
2007-11-22 10:05:00,1.48323,1.48336,1.48235,1.48308,1088449998.0
2007-11-22 10:06:00,1.48314,1.48336,1.48248,1.4831,1407099998.0
2007-11-22 10:07:00,1.48313,1.48337,1.48261,1.48312,1029700000.0
2007-11-22 10:08:00,1.48296,1.48358,1.48265,1.4834,817000000.0
2007-11-22 10:09:00,1.48335,1.48357,1.48313,1.48335,874600004.0
2007-11-22 10:10:00,1.48284,1.48386,1.4828,1.48357,908399999.0
2007-11-22 10:11:00,1.48373,1.48407,1.48315,1.4839,859100001.0
2007-11-22 10:12:00,1.48403,1.48409,1.48361,1.48394,922899998.0
2007-11-22 10:13:00,1.48403,1.48429,1.48345,1.48385,924299999.0
2007-11-22 10:14:00,1.48407,1.48441,1.48371,1.48423,1114800000.0
2007-11-22 10:15:00,1.48413,1.48435,1.4835,1.48377,707300001.0
2007-11-22 10:16:00,1.48355,1.48417,1.4833,1.48357,802300000.0
2007-11-22 10:17:00,1.48328,1.48368,1.48283,1.4831,939300006.0
2007-11-22 10:18:00,1.48316,1.48329,1.48245,1.48269,1365900007.0
2007-11-22 10:19:00,1.48266,1.48302,1.48215,1.48265,1496499999.0
2007-11-22 10:20:00,1.48255,1.48291,1.48215,1.48238,1188499997.0
2007-11-22 10:21:00,1.48251,1.48257,1.48185,1.48215,1220999998.0
2007-11-22 10:22:00,1.48225,1.48278,1.48193,1.4825,1015450003.0
2007-11-22 10:23:00,1.48255,1.4829,1.4822,1.48268,1169400005.0
2007-11-22 10:24:00,1.48257,1.48302,1.48223,1.48291,714450002.0
2007-11-22 10:25:00,1.48292,1.48303,1.48223,1.48255,643900000.0
2007-11-22 10:26:00,1.48255,1.48289,1.48226,1.48253,585799999.0
2007-11-22 10:27:00,1.4823,1.48286,1.4823,1.48281,429650000.0
2007-11-22 10:28:00,1.48283,1.48305,1.48226,1.48276,628899999.0
2007-11-22 10:29:00,1.48283,1.48307,1.48243,1.48279,1018899998.0
2007-11-22 10:30:00,1.48275,1.4831,1.48243,1.48288,868300002.0
2007-11-22 10:31:00,1.48286,1.48307,1.48256,1.48274,804000004.0
2007-11-22 10:32:00,1.48278,1.48301,1.48255,1.48275,1205400004.0
2007-11-22 10:33:00,1.48266,1.48307,1.48245,1.48291,885500000.0
2007-11-22 10:34:00,1.48293,1.48308,1.48242,1.48255,1340299997.0
2007-11-22 10:35:00,1.48265,1.48299,1.48237,1.48293,588000000.0
2007-11-22 10:36:00,1.48277,1.48326,1.48268,1.48304,798499999.0
2007-11-22 10:37:00,1.48295,1.48329,1.48262,1.48315,917100000.0
2007-11-22 10:38:00,1.483,1.48337,1.48262,1.48325,836700002.0
2007-11-22 10:39:00,1.48325,1.48338,1.48283,1.48309,1262600001.0
2007-11-22 10:40:00,1.48333,1.48352,1.48293,1.48307,1161300000.0
2007-11-22 10:41:00,1.48302,1.48348,1.48302,1.48312,1128400004.0
2007-11-22 10:42:00,1.48316,1.48329,1.48281,1.48313,979900001.0
2007-11-22 10:43:00,1.48312,1.4833,1.48271,1.48287,1153100003.0
2007-11-22 10:44:00,1.48294,1.48322,1.48254,1.48267,775500002.0
2007-11-22 10:45:00,1.48266,1.48306,1.48246,1.48275,937900004.0
2007-11-22 10:46:00,1.48285,1.48308,1.48228,1.48255,1034600002.0
2007-11-22 10:47:00,1.48265,1.48292,1.4823,1.48275,996300000.0
2007-11-22 10:48:00,1.48267,1.4831,1.48243,1.48307,1168749996.0
2007-11-22 10:49:00,1.48285,1.4833,1.48243,1.48296,761299998.0
2007-11-22 10:50:00,1.483,1.48334,1.48273,1.48306,821499999.0
2007-11-22 10:51:00,1.48308,1.48329,1.48273,1.48316,660699999.0
2007-11-22 10:52:00,1.48316,1.48332,1.48275,1.48298,391399999.0
2007-11-22 10:53:00,1.48316,1.48322,1.48276,1.48315,1259699998.0
2007-11-22 10:54:00,1.4831,1.48357,1.48275,1.48326,1156399999.0
2007-11-22 10:55:00,1.48326,1.48353,1.48278,1.48309,1069600003.0
2007-11-22 10:56:00,1.48308,1.48348,1.48282,1.48338,1124449998.0
2007-11-22 10:57:00,1.48337,1.4836,1.48314,1.48342,1098400001.0
2007-11-22 10:58:00,1.48335,1.4836,1.48293,1.48335,1273100002.0
2007-11-22 10:59:00,1.48327,1.48359,1.48295,1.48345,955700000.0
2007-11-22 11:00:00,1.48335,1.4836,1.48283,1.48328,1318899992.0
2007-11-22 11:01:00,1.48356,1.4837,1.48312,1.48339,878400000.0
2007-11-22 11:02:00,1.48333,1.48381,1.48302,1.48362,828599999.0
2007-11-22 11:03:00,1.48356,1.48382,1.48311,1.48358,648699997.0
2007-11-22 11:04:00,1.48329,1.48378,1.48321,1.48331,1028000001.0
2007-11-22 11:05:00,1.48338,1.48361,1.48303,1.48338,1168399995.0
2007-11-22 11:06:00,1.48325,1.48362,1.48304,1.48337,1141499998.0
2007-11-22 11:07:00,1.48325,1.48351,1.48293,1.48308,1009700001.0
2007-11-22 11:08:00,1.48344,1.48344,1.48281,1.48312,1208799999.0
2007-11-22 11:09:00,1.48315,1.48342,1.48294,1.48317,1221400004.0
2007-11-22 11:10:00,1.48326,1.48341,1.48281,1.48316,1005100000.0
2007-11-22 11:11:00,1.4831,1.48348,1.483,1.48319,965299999.0
2007-11-22 11:12:00,1.48323,1.48343,1.48288,1.48309,879600003.0
2007-11-22 11:13:00,1.48321,1.48338,1.48305,1.48328,997500000.0
2007-11-22 11:14:00,1.48308,1.4834,1.48294,1.48331,779100001.0
2007-11-22 11:15:00,1.48333,1.48339,1.48295,1.48333,745100003.0
2007-11-22 11:16:00,1.48317,1.48339,1.48296,1.48332,974900001.0
2007-11-22 11:17:00,1.48323,1.48359,1.48295,1.48325,984400000.0
2007-11-22 11:18:00,1.48335,1.48349,1.48304,1.48304,814500007.0
2007-11-22 11:19:00,1.48333,1.48348,1.4829,1.48325,1086600003.0
2007-11-22 11:20:00,1.48343,1.48355,1.48302,1.48332,999600005.0
2007-11-22 11:21:00,1.48333,1.48347,1.48295,1.48323,833047000.0
2007-11-22 11:22:00,1.48318,1.48348,1.48275,1.48313,1002400001.0
2007-11-22 11:23:00,1.48325,1.48349,1.48301,1.48316,1035799995.0
2007-11-22 11:24:00,1.48327,1.48359,1.48294,1.48323,1138899999.0
2007-11-22 11:25:00,1.48327,1.48352,1.48309,1.48342,1004350000.0
2007-11-22 11:26:00,1.48353,1.48358,1.48312,1.48326,1112199999.0
2007-11-22 11:27:00,1.48327,1.48354,1.48301,1.48337,1147700005.0
2007-11-22 11:28:00,1.48327,1.48361,1.48311,1.48325,1289099999.0
2007-11-22 11:29:00,1.48331,1.48339,1.48294,1.48333,938700007.0
2007-11-22 11:30:00,1.48339,1.4836,1.48301,1.48328,761900001.0
2007-11-22 11:31:00,1.48353,1.48356,1.48314,1.48345,1221100006.0
2007-11-22 11:32:00,1.48316,1.48359,1.48294,1.48343,1086049996.0
2007-11-22 11:33:00,1.48345,1.4837,1.48325,1.48348,1227999998.0
2007-11-22 11:34:00,1.48337,1.48382,1.48324,1.48363,1228200000.0
2007-11-22 11:35:00,1.48364,1.48373,1.48314,1.4833,1030300002.0
2007-11-22 11:36:00,1.48343,1.48368,1.48323,1.48345,920100004.0
2007-11-22 11:37:00,1.48348,1.48378,1.48334,1.48355,1228799998.0
2007-11-22 11:38:00,1.48355,1.48368,1.48325,1.48355,1336500002.0
2007-11-22 11:39:00,1.4835,1.4838,1.48337,1.48355,626800000.0
2007-11-22 11:40:00,1.48348,1.4837,1.48304,1.48347,1049850002.0
2007-11-22 11:41:00,1.4835,1.48371,1.48324,1.48356,953900000.0
2007-11-22 11:42:00,1.48347,1.48372,1.4833,1.48347,992800001.0
2007-11-22 11:43:00,1.48345,1.48361,1.48312,1.48335,1085100003.0
2007-11-22 11:44:00,1.4833,1.48371,1.48315,1.48352,1126000000.0
2007-11-22 11:45:00,1.48351,1.48359,1.48301,1.48325,1211200001.0
2007-11-22 11:46:00,1.48343,1.48356,1.483,1.48345,802149999.0
2007-11-22 11:47:00,1.48345,1.4836,1.48313,1.48321,1071299999.0
2007-11-22 11:48:00,1.48314,1.48348,1.48291,1.48312,1017700000.0
2007-11-22 11:49:00,1.48298,1.48334,1.48284,1.48305,988699997.0
2007-11-22 11:50:00,1.48307,1.4834,1.48292,1.48307,976799998.0
2007-11-22 11:51:00,1.4832,1.48373,1.48297,1.48311,1391000005.0
2007-11-22 11:52:00,1.48298,1.48329,1.48274,1.48315,1017500001.0
2007-11-22 11:53:00,1.483,1.4831,1.48261,1.4828,1160437505.0
2007-11-22 11:54:00,1.48255,1.48299,1.48235,1.48274,901799999.0
2007-11-22 11:55:00,1.48277,1.48299,1.48233,1.48265,1361800000.0
2007-11-22 11:56:00,1.48267,1.48298,1.48253,1.48279,985800003.0
2007-11-22 11:57:00,1.48254,1.48287,1.4823,1.48265,1149899999.0
2007-11-22 11:58:00,1.48266,1.48279,1.48235,1.48263,1330800005.0
2007-11-22 11:59:00,1.48266,1.48287,1.48192,1.48271,1135537501.0
2007-11-22 12:00:00,1.48279,1.48284,1.48233,1.48244,733600001.0
2007-11-22 12:01:00,1.48264,1.48271,1.48221,1.48237,893999997.0
2007-11-22 12:02:00,1.48263,1.48285,1.48228,1.48264,738700001.0
2007-11-22 12:03:00,1.48273,1.48289,1.48233,1.48276,817900000.0
2007-11-22 12:04:00,1.48278,1.48288,1.48241,1.48262,657100003.0
2007-11-22 12:05:00,1.4827,1.48274,1.48231,1.48263,63200000.0
2007-11-22 12:06:00,1.48248,1.48276,1.4824,1.48254,90400001.0
2007-11-22 12:07:00,1.48267,1.4827,1.48235,1.4827,56800000.0
2007-11-22 12:08:00,1.4825,1.48285,1.4825,1.48263,84500000.0
2007-11-22 12:09:00,1.48267,1.4828,1.4826,1.48278,60600001.0
2007-11-22 12:10:00,1.48272,1.48296,1.48261,1.48284,62900001.0
2007-11-22 12:11:00,1.48285,1.48314,1.48276,1.48295,690299998.0
2007-11-22 12:12:00,1.48302,1.48309,1.48253,1.48263,44400000.0
2007-11-22 12:13:00,1.48248,1.48283,1.48248,1.48281,98800001.0
2007-11-22 12:14:00,1.48275,1.48295,1.48267,1.48286,38200000.0
2007-11-22 12:15:00,1.48275,1.48312,1.48251,1.48281,920800003.0
2007-11-22 12:16:00,1.48265,1.48289,1.48243,1.48283,1013599999.0
2007-11-22 12:17:00,1.4829,1.4829,1.48249,1.48274,1047200001.0
2007-11-22 12:18:00,1.48278,1.48287,1.48247,1.48266,1345599998.0
2007-11-22 12:19:00,1.48285,1.48292,1.48218,1.48277,1276500004.0
2007-11-22 12:20:00,1.48276,1.48311,1.48231,1.48303,1094700002.0
2007-11-22 12:21:00,1.48297,1.48319,1.48263,1.48295,973700001.0
2007-11-22 12:22:00,1.48287,1.48311,1.4826,1.48288,1130899996.0
2007-11-22 12:23:00,1.48287,1.4832,1.48258,1.48297,1109700004.0
2007-11-22 12:24:00,1.48305,1.48312,1.48256,1.48287,1103899999.0
2007-11-22 12:25:00,1.48279,1.48319,1.48263,1.48303,873900000.0
2007-11-22 12:26:00,1.48285,1.48309,1.48257,1.48259,947799998.0
2007-11-22 12:27:00,1.48285,1.48297,1.48251,1.48259,1246400000.0
2007-11-22 12:28:00,1.48274,1.4829,1.48251,1.48258,669800002.0
2007-11-22 12:29:00,1.48257,1.48292,1.48232,1.48265,1074800003.0
2007-11-22 12:30:00,1.48278,1.4829,1.48229,1.48275,965700000.0
2007-11-22 12:31:00,1.48263,1.48293,1.48241,1.48287,1418199999.0
2007-11-22 12:32:00,1.48268,1.48312,1.48253,1.48283,991200003.0
2007-11-22 12:33:00,1.48283,1.48312,1.48261,1.48301,1138450003.0
2007-11-22 12:34:00,1.48272,1.48308,1.48265,1.48288,1149400000.0
2007-11-22 12:35:00,1.4829,1.48306,1.48236,1.48259,896799998.0
2007-11-22 12:36:00,1.48286,1.48306,1.48253,1.48294,1029200000.0
2007-11-22 12:37:00,1.48285,1.48315,1.48264,1.48293,1068700003.0
2007-11-22 12:38:00,1.483,1.4833,1.48256,1.483,1204000001.0
2007-11-22 12:39:00,1.48309,1.48332,1.48274,1.48316,1104600000.0
2007-11-22 12:40:00,1.48305,1.48336,1.48278,1.48316,1238600000.0
2007-11-22 12:41:00,1.48315,1.48334,1.48271,1.48321,844400003.0
2007-11-22 12:42:00,1.48319,1.48357,1.48272,1.48326,1033300006.0
2007-11-22 12:43:00,1.48338,1.48363,1.48309,1.48326,1296200002.0
2007-11-22 12:44:00,1.4834,1.48359,1.48301,1.48327,1200199999.0
2007-11-22 12:45:00,1.48323,1.48352,1.48291,1.48335,1169200001.0
2007-11-22 12:46:00,1.48327,1.48342,1.48289,1.48309,1276700002.0
2007-11-22 12:47:00,1.48307,1.48328,1.48275,1.48294,1110900004.0
2007-11-22 12:48:00,1.48295,1.48317,1.48273,1.48315,959746999.0
2007-11-22 12:49:00,1.48312,1.48326,1.48264,1.48287,1168299997.0
2007-11-22 12:50:00,1.48301,1.48318,1.48254,1.4828,1076100002.0
2007-11-22 12:51:00,1.48291,1.48309,1.48253,1.48275,960000003.0
2007-11-22 12:52:00,1.48312,1.48312,1.48273,1.48298,878999997.0
2007-11-22 12:53:00,1.48282,1.48317,1.48273,1.4829,691299996.0
2007-11-22 12:54:00,1.48295,1.48312,1.48271,1.48296,1182400004.0
2007-11-22 12:55:00,1.48295,1.48321,1.48242,1.48273,951300000.0
2007-11-22 12:56:00,1.48267,1.48291,1.48243,1.48255,1320300002.0
2007-11-22 12:57:00,1.4826,1.48279,1.48222,1.4823,1242600001.0
2007-11-22 12:58:00,1.48262,1.48269,1.48221,1.48245,1211199999.0
2007-11-22 12:59:00,1.48248,1.4828,1.48235,1.48264,1053900002.0
2007-11-22 13:00:00,1.48248,1.4828,1.48232,1.48274,1064799996.0
2007-11-22 13:01:00,1.48257,1.48287,1.48242,1.48257,898399997.0
2007-11-22 13:02:00,1.48295,1.48295,1.48251,1.48255,1147600000.0
2007-11-22 13:03:00,1.48256,1.48277,1.48221,1.48257,850199997.0
2007-11-22 13:04:00,1.48259,1.48288,1.48215,1.48266,1007400002.0
2007-11-22 13:05:00,1.48243,1.48302,1.48223,1.48258,754700003.0
2007-11-22 13:06:00,1.4825,1.48266,1.48204,1.4823,759199999.0
2007-11-22 13:07:00,1.48242,1.48257,1.48185,1.48235,755199999.0
2007-11-22 13:08:00,1.48242,1.48255,1.48193,1.48235,1048599999.0
2007-11-22 13:09:00,1.48227,1.48266,1.48202,1.48235,1196799998.0
2007-11-22 13:10:00,1.48262,1.48269,1.48212,1.48239,53000000.0
2007-11-22 13:11:00,1.48235,1.48272,1.48216,1.48256,1257100001.0
2007-11-22 13:12:00,1.48254,1.48269,1.48201,1.48238,1311599999.0
2007-11-22 13:13:00,1.48248,1.4827,1.48213,1.4823,1003500006.0
2007-11-22 13:14:00,1.48251,1.48259,1.48205,1.48218,926300004.0
2007-11-22 13:15:00,1.48217,1.48269,1.48217,1.48235,936400006.0
2007-11-22 13:16:00,1.48233,1.48288,1.48223,1.48247,885650000.0
2007-11-22 13:17:00,1.48247,1.48269,1.48222,1.48261,1274050001.0
2007-11-22 13:18:00,1.48237,1.48284,1.48222,1.48245,1290999998.0
2007-11-22 13:19:00,1.48256,1.48289,1.48226,1.48256,1225900000.0
2007-11-22 13:20:00,1.48253,1.48266,1.48216,1.4824,854199999.0
2007-11-22 13:21:00,1.48234,1.48269,1.48219,1.48245,1050200004.0
2007-11-22 13:22:00,1.48238,1.48259,1.48215,1.48251,1013300000.0
2007-11-22 13:23:00,1.48249,1.48265,1.48214,1.48242,1192000005.0
2007-11-22 13:24:00,1.48228,1.48297,1.48213,1.48253,1306699997.0
2007-11-22 13:25:00,1.48272,1.48306,1.48251,1.4829,1076700001.0
2007-11-22 13:26:00,1.48278,1.48318,1.4827,1.48305,1196599999.0
2007-11-22 13:27:00,1.4829,1.48318,1.4826,1.48289,1444237498.0
2007-11-22 13:28:00,1.48282,1.48309,1.48249,1.48291,1274799996.0
2007-11-22 13:29:00,1.48274,1.48299,1.48256,1.48278,1343700006.0
2007-11-22 13:30:00,1.48289,1.48319,1.48277,1.48305,1244800003.0
2007-11-22 13:31:00,1.48306,1.4832,1.48271,1.48285,1072200000.0
2007-11-22 13:32:00,1.48285,1.48314,1.48253,1.48288,1284700001.0
2007-11-22 13:33:00,1.48278,1.48305,1.48252,1.48296,1344700002.0
2007-11-22 13:34:00,1.4831,1.48318,1.48251,1.4828,1288199998.0
2007-11-22 13:35:00,1.48281,1.48294,1.48232,1.48275,1230700002.0
2007-11-22 13:36:00,1.48279,1.4831,1.48251,1.48285,1372699995.0
2007-11-22 13:37:00,1.48298,1.48309,1.48251,1.48275,1059800005.0
2007-11-22 13:38:00,1.48321,1.48332,1.48263,1.48303,1213399999.0
2007-11-22 13:39:00,1.48294,1.48309,1.48253,1.48277,548700000.0
2007-11-22 13:40:00,1.48283,1.48292,1.48251,1.48275,883900001.0
2007-11-22 13:41:00,1.48275,1.48287,1.48224,1.48248,922600004.0
2007-11-22 13:42:00,1.48265,1.48288,1.48251,1.48259,1137400000.0
2007-11-22 13:43:00,1.48247,1.4829,1.48247,1.48265,1414499996.0
2007-11-22 13:44:00,1.48268,1.48285,1.48237,1.48285,1094699999.0
2007-11-22 13:45:00,1.48275,1.48304,1.4825,1.48267,903100001.0
2007-11-22 13:46:00,1.48288,1.48305,1.48251,1.48286,894900001.0
2007-11-22 13:47:00,1.48277,1.48307,1.48268,1.48295,955847000.0
2007-11-22 13:48:00,1.4829,1.48319,1.48267,1.48297,698100000.0
2007-11-22 13:49:00,1.48291,1.48307,1.48243,1.48259,793046998.0
2007-11-22 13:50:00,1.48278,1.48307,1.48248,1.4828,1022147004.0
2007-11-22 13:51:00,1.48275,1.483,1.48244,1.4828,903000000.0
2007-11-22 13:52:00,1.4825,1.4828,1.48217,1.48239,856200001.0
2007-11-22 13:53:00,1.48253,1.48286,1.48186,1.48245,1222800003.0
2007-11-22 13:54:00,1.48253,1.48279,1.48215,1.48245,874000000.0
2007-11-22 13:55:00,1.48245,1.4827,1.48216,1.48239,1310300005.0
2007-11-22 13:56:00,1.48238,1.48261,1.48221,1.48235,1367500004.0
2007-11-22 13:57:00,1.48245,1.48259,1.48194,1.48243,1016699997.0
2007-11-22 13:58:00,1.48233,1.48251,1.48204,1.48235,753850002.0
2007-11-22 13:59:00,1.48228,1.48258,1.48205,1.48227,985299996.0
2007-11-22 14:00:00,1.48223,1.4826,1.48204,1.48235,1395099997.0
2007-11-22 14:01:00,1.482,1.48258,1.482,1.48234,968299998.0
2007-11-22 14:02:00,1.48246,1.48261,1.48203,1.48227,917700004.0
2007-11-22 14:03:00,1.48235,1.48251,1.482,1.48236,917099999.0
2007-11-22 14:04:00,1.48238,1.48249,1.48201,1.48225,1370999994.0
2007-11-22 14:05:00,1.48254,1.4827,1.48221,1.48258,788399999.0
2007-11-22 14:06:00,1.48235,1.4826,1.48216,1.48244,918799999.0
2007-11-22 14:07:00,1.48254,1.48276,1.48212,1.48261,1386499997.0
2007-11-22 14:08:00,1.48265,1.48299,1.4823,1.48275,897099998.0
2007-11-22 14:09:00,1.48286,1.48309,1.48253,1.48296,725100000.0
2007-11-22 14:10:00,1.48284,1.48299,1.48236,1.48265,930500001.0
2007-11-22 14:11:00,1.48239,1.48277,1.48223,1.48262,606899999.0
2007-11-22 14:12:00,1.48248,1.48298,1.48228,1.48264,1012800002.0
2007-11-22 14:13:00,1.48263,1.48279,1.4821,1.48248,1047000002.0
2007-11-22 14:14:00,1.48246,1.48278,1.4822,1.48264,843400002.0
2007-11-22 14:15:00,1.48264,1.48283,1.4822,1.48266,843499999.0
2007-11-22 14:16:00,1.48259,1.48292,1.48244,1.48264,496600003.0
2007-11-22 14:17:00,1.48277,1.48307,1.48246,1.48285,628399998.0
2007-11-22 14:18:00,1.48278,1.48321,1.48262,1.48287,589399998.0
2007-11-22 14:19:00,1.48307,1.48329,1.48272,1.48304,806899998.0
2007-11-22 14:20:00,1.48286,1.48316,1.48263,1.48299,543500001.0
2007-11-22 14:21:00,1.48305,1.48318,1.48271,1.48311,708800000.0
2007-11-22 14:22:00,1.48295,1.48332,1.48264,1.48305,539000000.0
2007-11-22 14:23:00,1.48289,1.4833,1.48255,1.48293,462200000.0
2007-11-22 14:24:00,1.48325,1.4834,1.48281,1.48315,871199999.0
2007-11-22 14:25:00,1.48312,1.4834,1.48266,1.48293,840299997.0
2007-11-22 14:26:00,1.48259,1.48306,1.48254,1.48275,485999998.0
2007-11-22 14:27:00,1.48287,1.48307,1.48244,1.48277,768699997.0
2007-11-22 14:28:00,1.48283,1.4831,1.48248,1.48289,432700002.0
2007-11-22 14:29:00,1.48304,1.48318,1.48242,1.48288,676499999.0
2007-11-22 14:30:00,1.48279,1.4834,1.48265,1.4832,522000000.0
2007-11-22 14:31:00,1.48326,1.48348,1.48286,1.48332,460800003.0
2007-11-22 14:32:00,1.48335,1.48352,1.48293,1.48313,725499999.0
2007-11-22 14:33:00,1.48305,1.48334,1.48283,1.48323,477499999.0
2007-11-22 14:34:00,1.48358,1.48372,1.48303,1.48336,753000000.0
2007-11-22 14:35:00,1.48337,1.48344,1.48299,1.48299,493900000.0
2007-11-22 14:36:00,1.48317,1.48343,1.48292,1.48313,320549999.0
2007-11-22 14:37:00,1.4831,1.48347,1.48296,1.48323,297100005.0
2007-11-22 14:38:00,1.48307,1.4835,1.48301,1.48332,491400000.0
2007-11-22 14:39:00,1.48325,1.48348,1.48301,1.4833,714700001.0
2007-11-22 14:40:00,1.48299,1.48336,1.48293,1.48326,775900003.0
2007-11-22 14:41:00,1.48326,1.48326,1.48286,1.48302,545600001.0
2007-11-22 14:42:00,1.48323,1.48349,1.48282,1.48298,975599999.0
2007-11-22 14:43:00,1.48328,1.48342,1.48294,1.48327,740400003.0
2007-11-22 14:44:00,1.48299,1.48341,1.48284,1.48327,749300004.0
2007-11-22 14:45:00,1.48316,1.48341,1.48272,1.4833,614799999.0
2007-11-22 14:46:00,1.48313,1.48341,1.48293,1.48332,620900000.0
2007-11-22 14:47:00,1.48312,1.48336,1.48284,1.48317,535300001.0
2007-11-22 14:48:00,1.48299,1.48331,1.4829,1.48302,797899996.0
2007-11-22 14:49:00,1.4831,1.48335,1.48282,1.48296,525300000.0
2007-11-22 14:50:00,1.48295,1.48343,1.48283,1.48297,472000000.0
2007-11-22 14:51:00,1.48297,1.4833,1.48271,1.48314,679199998.0
2007-11-22 14:52:00,1.48286,1.48317,1.48263,1.48296,497999998.0
2007-11-22 14:53:00,1.48312,1.48318,1.48261,1.48293,587099999.0
2007-11-22 14:54:00,1.48291,1.48326,1.48254,1.48295,245900000.0
2007-11-22 14:55:00,1.48283,1.48309,1.48248,1.48266,527700001.0
2007-11-22 14:56:00,1.48267,1.48284,1.48239,1.48253,816300000.0
2007-11-22 14:57:00,1.48263,1.48274,1.4821,1.48247,780899997.0
2007-11-22 14:58:00,1.48234,1.48262,1.48202,1.48232,470400000.0
2007-11-22 14:59:00,1.48235,1.48258,1.482,1.48214,529400001.0
2007-11-22 15:00:00,1.48213,1.48246,1.48193,1.48233,659500001.0
2007-11-22 15:01:00,1.48227,1.48287,1.48211,1.48282,858200001.0
2007-11-22 15:02:00,1.48268,1.48307,1.48241,1.48281,523800003.0
2007-11-22 15:03:00,1.48296,1.48305,1.48235,1.48282,572947001.0
2007-11-22 15:04:00,1.48272,1.48306,1.4826,1.48287,512500000.0
2007-11-22 15:05:00,1.48295,1.48319,1.48291,1.48297,714999998.0
2007-11-22 15:06:00,1.48307,1.48329,1.48274,1.48313,674399999.0
2007-11-22 15:07:00,1.48317,1.48338,1.48284,1.48313,604500001.0
2007-11-22 15:08:00,1.48315,1.48337,1.48289,1.48319,726999997.0
2007-11-22 15:09:00,1.48315,1.48337,1.48286,1.48308,680000001.0
2007-11-22 15:10:00,1.48315,1.48341,1.48283,1.48326,933399996.0
2007-11-22 15:11:00,1.48305,1.48337,1.48294,1.48314,532849998.0
2007-11-22 15:12:00,1.48317,1.48342,1.48273,1.48327,1314300003.0
2007-11-22 15:13:00,1.48316,1.48327,1.48275,1.48287,754800001.0
2007-11-22 15:14:00,1.48293,1.48321,1.48256,1.48269,658899999.0
2007-11-22 15:15:00,1.4828,1.48287,1.48241,1.48283,718499997.0
2007-11-22 15:16:00,1.48263,1.48287,1.48243,1.48282,426500001.0
2007-11-22 15:17:00,1.48267,1.48291,1.48253,1.48273,563100000.0
2007-11-22 15:18:00,1.48286,1.48304,1.48255,1.48267,550800003.0
2007-11-22 15:19:00,1.48279,1.48316,1.48253,1.48269,761500001.0
2007-11-22 15:20:00,1.48289,1.48317,1.48256,1.48262,300600001.0
2007-11-22 15:21:00,1.48295,1.4832,1.48266,1.48303,387400001.0
2007-11-22 15:22:00,1.483,1.48317,1.48262,1.48314,415499999.0
2007-11-22 15:23:00,1.48303,1.48319,1.48274,1.48311,394746999.0
2007-11-22 15:24:00,1.48287,1.48315,1.48272,1.48305,351899999.0
2007-11-22 15:25:00,1.48286,1.48318,1.48281,1.48305,564399998.0
2007-11-22 15:26:00,1.48277,1.48321,1.48277,1.48286,539300001.0
2007-11-22 15:27:00,1.48277,1.48324,1.48277,1.48289,670499998.0
2007-11-22 15:28:00,1.483,1.48317,1.48276,1.48292,618500000.0
2007-11-22 15:29:00,1.48296,1.48304,1.4827,1.48288,1214400000.0
2007-11-22 15:30:00,1.48285,1.48324,1.48273,1.48286,817499999.0
2007-11-22 15:31:00,1.48284,1.48304,1.48265,1.48291,644600004.0
2007-11-22 15:32:00,1.48285,1.48307,1.48258,1.48301,628800001.0
2007-11-22 15:33:00,1.48286,1.48325,1.48274,1.48315,1069700000.0
2007-11-22 15:34:00,1.48289,1.48314,1.4826,1.48267,941400002.0
2007-11-22 15:35:00,1.48275,1.4831,1.4825,1.48286,684799999.0
2007-11-22 15:36:00,1.483,1.48301,1.48269,1.48281,67100000.0
2007-11-22 15:37:00,1.48285,1.48317,1.48257,1.483,757300005.0
2007-11-22 15:38:00,1.48298,1.48329,1.48278,1.48302,1020200000.0
2007-11-22 15:39:00,1.4831,1.48315,1.48279,1.48301,538800000.0
2007-11-22 15:40:00,1.48295,1.48328,1.48275,1.48315,882400003.0
2007-11-22 15:41:00,1.48292,1.48328,1.48283,1.48307,1256200003.0
2007-11-22 15:42:00,1.48289,1.48318,1.48263,1.48311,829100000.0
2007-11-22 15:43:00,1.4831,1.48317,1.48283,1.48305,942700001.0
2007-11-22 15:44:00,1.48303,1.48324,1.48281,1.48316,608100001.0
2007-11-22 15:45:00,1.48299,1.48316,1.48273,1.48282,872000001.0
2007-11-22 15:46:00,1.48314,1.48346,1.48281,1.48319,1207300003.0
2007-11-22 15:47:00,1.48303,1.48329,1.48278,1.48315,540299998.0
2007-11-22 15:48:00,1.4831,1.48332,1.48293,1.48316,1020399996.0
2007-11-22 15:49:00,1.48318,1.48326,1.48297,1.48324,480200003.0
2007-11-22 15:50:00,1.48313,1.48329,1.48283,1.48324,429900000.0
2007-11-22 15:51:00,1.48314,1.48338,1.48271,1.48304,548200000.0
2007-11-22 15:52:00,1.48307,1.48324,1.48282,1.48306,439800008.0
2007-11-22 15:53:00,1.48326,1.48339,1.48289,1.48325,421899997.0
2007-11-22 15:54:00,1.48313,1.4833,1.48302,1.48325,306399999.0
2007-11-22 15:55:00,1.48321,1.48339,1.48291,1.48315,719999998.0
2007-11-22 15:56:00,1.48305,1.48346,1.48284,1.48331,598500000.0
2007-11-22 15:57:00,1.48318,1.4835,1.48308,1.48335,398200001.0
2007-11-22 15:58:00,1.48306,1.48335,1.48287,1.48325,745500000.0
2007-11-22 15:59:00,1.48326,1.4835,1.48301,1.4833,484799999.0
2007-11-22 16:00:00,1.48315,1.48348,1.48293,1.48335,351200001.0
2007-11-22 16:01:00,1.48336,1.48358,1.48319,1.48327,852000002.0
2007-11-22 16:02:00,1.48327,1.48348,1.48302,1.48335,580900001.0
2007-11-22 16:03:00,1.48327,1.48376,1.48317,1.48357,812099999.0
2007-11-22 16:04:00,1.48356,1.48399,1.48341,1.48373,782049997.0
2007-11-22 16:05:00,1.48381,1.4839,1.48341,1.48385,949600002.0
2007-11-22 16:06:00,1.48355,1.48394,1.48352,1.48359,500599997.0
2007-11-22 16:07:00,1.48359,1.48409,1.48353,1.48391,237100001.0
2007-11-22 16:08:00,1.48392,1.48437,1.48364,1.4843,770500004.0
2007-11-22 16:09:00,1.48435,1.48467,1.48405,1.48429,921399997.0
2007-11-22 16:10:00,1.48432,1.48458,1.48408,1.48435,817500000.0
2007-11-22 16:11:00,1.48437,1.48466,1.48418,1.48435,1081200001.0
2007-11-22 16:12:00,1.4845,1.48476,1.48415,1.48447,874950000.0
2007-11-22 16:13:00,1.4845,1.4847,1.48424,1.48447,922699998.0
2007-11-22 16:14:00,1.4842,1.48457,1.48412,1.48435,1101100001.0
2007-11-22 16:15:00,1.48432,1.48452,1.48409,1.48422,1369500002.0
2007-11-22 16:16:00,1.48438,1.48458,1.48411,1.48415,693249997.0
2007-11-22 16:17:00,1.48432,1.48454,1.48409,1.48447,510099999.0
2007-11-22 16:18:00,1.48433,1.4846,1.48363,1.48408,686000001.0
2007-11-22 16:19:00,1.4842,1.48448,1.4838,1.48404,705400000.0
2007-11-22 16:20:00,1.48405,1.48433,1.48379,1.484,802199999.0
2007-11-22 16:21:00,1.48403,1.48436,1.48388,1.48412,723500002.0
2007-11-22 16:22:00,1.48412,1.48453,1.4839,1.48427,996100002.0
2007-11-22 16:23:00,1.4845,1.48459,1.48399,1.48412,946100006.0
2007-11-22 16:24:00,1.48407,1.48425,1.48379,1.48415,493599997.0
2007-11-22 16:25:00,1.48384,1.4845,1.48384,1.48423,749400004.0
2007-11-22 16:26:00,1.48415,1.48449,1.4841,1.48415,906500004.0
2007-11-22 16:27:00,1.48431,1.48444,1.48392,1.48413,592600001.0
2007-11-22 16:28:00,1.48396,1.48449,1.48383,1.48388,631800001.0
2007-11-22 16:29:00,1.48375,1.48419,1.48374,1.48377,622899996.0
2007-11-22 16:30:00,1.48403,1.48418,1.48374,1.48415,529700000.0
2007-11-22 16:31:00,1.4842,1.48429,1.48385,1.48396,702899998.0
2007-11-22 16:32:00,1.48398,1.48427,1.48371,1.48396,839199998.0
2007-11-22 16:33:00,1.48398,1.48421,1.48371,1.48381,877799999.0
2007-11-22 16:34:00,1.48388,1.48401,1.4836,1.4837,878000006.0
2007-11-22 16:35:00,1.48365,1.48409,1.4834,1.48358,826600004.0
2007-11-22 16:36:00,1.4839,1.48409,1.48359,1.48375,606500001.0
2007-11-22 16:37:00,1.48382,1.4841,1.48354,1.48383,301450000.0
2007-11-22 16:38:00,1.48392,1.48405,1.48363,1.48381,491100000.0
2007-11-22 16:39:00,1.48377,1.48408,1.48363,1.48379,809000000.0
2007-11-22 16:40:00,1.48378,1.48427,1.48359,1.48385,1091999997.0
2007-11-22 16:41:00,1.48376,1.48415,1.48353,1.48394,721499999.0
2007-11-22 16:42:00,1.48387,1.48422,1.4837,1.48374,690200001.0
2007-11-22 16:43:00,1.48395,1.48407,1.48371,1.48394,528100004.0
2007-11-22 16:44:00,1.48392,1.4841,1.48351,1.48385,397100001.0
2007-11-22 16:45:00,1.48393,1.48413,1.48363,1.48413,551900001.0
2007-11-22 16:46:00,1.48395,1.48429,1.4837,1.48405,743899999.0
2007-11-22 16:47:00,1.48406,1.48435,1.48372,1.48405,374399999.0
2007-11-22 16:48:00,1.48415,1.48436,1.48382,1.48407,619800004.0
2007-11-22 16:49:00,1.48412,1.48445,1.4838,1.48409,781600004.0
2007-11-22 16:50:00,1.48434,1.4845,1.48395,1.48417,794400001.0
2007-11-22 16:51:00,1.48443,1.48459,1.48403,1.48438,672499998.0
2007-11-22 16:52:00,1.48438,1.48443,1.48402,1.48434,1273900004.0
2007-11-22 16:53:00,1.48413,1.48446,1.48389,1.48402,836000001.0
2007-11-22 16:54:00,1.48392,1.4843,1.48381,1.48413,933800000.0
2007-11-22 16:55:00,1.48413,1.48427,1.48373,1.48403,465400001.0
2007-11-22 16:56:00,1.48395,1.48417,1.48382,1.48394,814200000.0
2007-11-22 16:57:00,1.48392,1.48414,1.48364,1.48385,708700003.0
2007-11-22 16:58:00,1.48378,1.48411,1.48355,1.48355,772199997.0
2007-11-22 16:59:00,1.48375,1.48399,1.48341,1.48365,1007100002.0
2007-11-22 17:00:00,1.48388,1.48418,1.48363,1.48393,713599997.0
2007-11-22 17:01:00,1.48383,1.4842,1.48373,1.48393,661000000.0
2007-11-22 17:02:00,1.48385,1.48417,1.48365,1.48387,683900004.0
2007-11-22 17:03:00,1.48377,1.48406,1.48351,1.48361,784800003.0
2007-11-22 17:04:00,1.48367,1.48411,1.48351,1.48385,881199995.0
2007-11-22 17:05:00,1.48383,1.484,1.48351,1.48366,798900003.0
2007-11-22 17:06:00,1.48377,1.48386,1.48359,1.4837,380600000.0
2007-11-22 17:07:00,1.48372,1.48407,1.48354,1.48393,581899999.0
2007-11-22 17:08:00,1.48378,1.48399,1.48353,1.48358,698000001.0
2007-11-22 17:09:00,1.48373,1.48392,1.48339,1.48367,981699998.0
2007-11-22 17:10:00,1.48386,1.48398,1.4834,1.48368,1042399997.0
2007-11-22 17:11:00,1.48398,1.48406,1.48357,1.48374,529500001.0
2007-11-22 17:12:00,1.48374,1.48399,1.48352,1.48391,584499996.0
2007-11-22 17:13:00,1.48389,1.48407,1.48359,1.48383,600299999.0
2007-11-22 17:14:00,1.48368,1.48401,1.48354,1.4836,845500003.0
2007-11-22 17:15:00,1.48364,1.48409,1.48348,1.48383,466200002.0
2007-11-22 17:16:00,1.48369,1.48405,1.48358,1.48385,1095199998.0
2007-11-22 17:17:00,1.48386,1.48405,1.48352,1.48358,764200002.0
2007-11-22 17:18:00,1.48381,1.48406,1.48354,1.48355,692799996.0
2007-11-22 17:19:00,1.48355,1.48401,1.48343,1.48358,644300000.0
2007-11-22 17:20:00,1.4838,1.48388,1.48318,1.48334,1137599996.0
2007-11-22 17:21:00,1.48343,1.48366,1.48323,1.48342,915100000.0
2007-11-22 17:22:00,1.48342,1.48356,1.48305,1.48321,529000000.0
2007-11-22 17:23:00,1.48348,1.48372,1.48316,1.48358,742000000.0
2007-11-22 17:24:00,1.48358,1.48375,1.48294,1.48358,868200002.0
2007-11-22 17:25:00,1.48365,1.48412,1.48332,1.48358,618900002.0
2007-11-22 17:26:00,1.48364,1.48383,1.4834,1.48372,1073400001.0
2007-11-22 17:27:00,1.48352,1.48389,1.48349,1.48353,790399998.0
2007-11-22 17:28:00,1.4837,1.48383,1.48331,1.48362,840599999.0
2007-11-22 17:29:00,1.48371,1.48384,1.48352,1.4838,919500004.0
2007-11-22 17:30:00,1.48366,1.48417,1.48352,1.48396,701299997.0
2007-11-22 17:31:00,1.48385,1.484,1.4836,1.48384,500200003.0
2007-11-22 17:32:00,1.48386,1.48423,1.48374,1.48392,897599996.0
2007-11-22 17:33:00,1.48409,1.48447,1.48393,1.48411,317199999.0
2007-11-22 17:34:00,1.48402,1.4843,1.48365,1.48417,636700001.0
2007-11-22 17:35:00,1.4841,1.48432,1.48373,1.48402,479999999.0
2007-11-22 17:36:00,1.48411,1.48433,1.48381,1.48397,438100004.0
2007-11-22 17:37:00,1.48404,1.48432,1.48372,1.48411,313300000.0
2007-11-22 17:38:00,1.48406,1.48438,1.48383,1.48397,713000001.0
2007-11-22 17:39:00,1.48385,1.48417,1.48355,1.48369,981499996.0
2007-11-22 17:40:00,1.48378,1.48415,1.48364,1.48411,767900004.0
2007-11-22 17:41:00,1.48375,1.48409,1.48351,1.4839,935946999.0
2007-11-22 17:42:00,1.4839,1.48418,1.4837,1.48394,720300001.0
2007-11-22 17:43:00,1.48386,1.48414,1.48363,1.48395,409400001.0
2007-11-22 17:44:00,1.48409,1.48426,1.48389,1.48426,1140100000.0
2007-11-22 17:45:00,1.48425,1.48458,1.48385,1.48418,646237499.0
2007-11-22 17:46:00,1.48399,1.48429,1.48373,1.48405,1128500002.0
2007-11-22 17:47:00,1.48407,1.48423,1.48383,1.48399,773000001.0
2007-11-22 17:48:00,1.48398,1.48439,1.48384,1.48412,597300000.0
2007-11-22 17:49:00,1.48405,1.48422,1.48383,1.48415,1427700004.0
2007-11-22 17:50:00,1.48408,1.48427,1.48371,1.48397,1125000006.0
2007-11-22 17:51:00,1.48404,1.48429,1.48386,1.48418,999575005.0
2007-11-22 17:52:00,1.48413,1.48429,1.48376,1.48407,1036950002.0
2007-11-22 17:53:00,1.48403,1.48433,1.48376,1.48405,919100003.0
2007-11-22 17:54:00,1.48413,1.48447,1.4838,1.48425,627200002.0
2007-11-22 17:55:00,1.4844,1.48474,1.48417,1.48449,836500001.0
2007-11-22 17:56:00,1.48463,1.48507,1.4842,1.48474,1227699996.0
2007-11-22 17:57:00,1.48462,1.48487,1.48433,1.48447,891699999.0
2007-11-22 17:58:00,1.48444,1.48483,1.48428,1.48447,674100000.0
2007-11-22 17:59:00,1.48446,1.48483,1.48433,1.48474,816700002.0
2007-11-22 18:00:00,1.48469,1.48499,1.48422,1.48463,1001049998.0
2007-11-22 18:01:00,1.48488,1.48507,1.48454,1.48475,769599998.0
2007-11-22 18:02:00,1.48486,1.48507,1.48453,1.48467,729599998.0
2007-11-22 18:03:00,1.48463,1.48485,1.48438,1.48457,911700007.0
2007-11-22 18:04:00,1.485,1.485,1.48432,1.48456,306399998.0
2007-11-22 18:05:00,1.48467,1.48487,1.48437,1.48461,798650004.0
2007-11-22 18:06:00,1.48464,1.48484,1.48438,1.48463,1259500002.0
2007-11-22 18:07:00,1.48463,1.48477,1.48431,1.48463,1068800002.0
2007-11-22 18:08:00,1.48452,1.48467,1.4842,1.48436,737000000.0
2007-11-22 18:09:00,1.48436,1.4846,1.48416,1.48456,886399999.0
2007-11-22 18:10:00,1.48451,1.48457,1.48409,1.48425,756400004.0
2007-11-22 18:11:00,1.48436,1.48465,1.48408,1.48451,988800003.0
2007-11-22 18:12:00,1.48432,1.48465,1.48402,1.48455,957100001.0
2007-11-22 18:13:00,1.48437,1.4847,1.48408,1.48438,1061100004.0
2007-11-22 18:14:00,1.4843,1.48462,1.48405,1.48447,882199999.0
2007-11-22 18:15:00,1.48416,1.48446,1.48399,1.48425,734700003.0
2007-11-22 18:16:00,1.48413,1.48438,1.48373,1.48399,757300004.0
2007-11-22 18:17:00,1.48405,1.48418,1.48365,1.48394,1073100002.0
2007-11-22 18:18:00,1.48401,1.48407,1.48361,1.48398,888399999.0
2007-11-22 18:19:00,1.48408,1.48454,1.48393,1.48445,616199998.0
2007-11-22 18:20:00,1.48482,1.48482,1.48417,1.48447,871299999.0
2007-11-22 18:21:00,1.48455,1.48477,1.48432,1.48449,1061800000.0
2007-11-22 18:22:00,1.48445,1.48479,1.48429,1.48473,879599999.0
2007-11-22 18:23:00,1.48472,1.48509,1.48448,1.48487,842800000.0
2007-11-22 18:24:00,1.4849,1.48516,1.48442,1.48482,1094800002.0
2007-11-22 18:25:00,1.48472,1.48508,1.48443,1.48493,1534947002.0
2007-11-22 18:26:00,1.48461,1.48502,1.48437,1.48465,1278599999.0
2007-11-22 18:27:00,1.48475,1.48502,1.48441,1.4847,1018500001.0
2007-11-22 18:28:00,1.48463,1.48491,1.48441,1.48473,1556800002.0
2007-11-22 18:29:00,1.48464,1.48475,1.48435,1.48465,776499998.0
2007-11-22 18:30:00,1.48458,1.48467,1.48414,1.4845,652500000.0
2007-11-22 18:31:00,1.48461,1.4848,1.48413,1.48453,524699998.0
2007-11-22 18:32:00,1.48455,1.48477,1.48428,1.48447,816200002.0
2007-11-22 18:33:00,1.48456,1.48477,1.48433,1.4846,894000000.0
2007-11-22 18:34:00,1.48457,1.48472,1.48403,1.48443,766000001.0
2007-11-22 18:35:00,1.48446,1.48487,1.48432,1.48455,1150874999.0
2007-11-22 18:36:00,1.48467,1.48494,1.48427,1.48452,992200002.0
2007-11-22 18:37:00,1.48454,1.48467,1.48421,1.48453,569400002.0
2007-11-22 18:38:00,1.48457,1.48476,1.48435,1.48443,972150001.0
2007-11-22 18:39:00,1.48443,1.48471,1.48421,1.48447,1143100000.0
2007-11-22 18:40:00,1.48461,1.48471,1.48428,1.48434,1014200003.0
2007-11-22 18:41:00,1.48439,1.48467,1.48431,1.48444,1041100005.0
2007-11-22 18:42:00,1.48462,1.48507,1.48425,1.48479,1068400000.0
2007-11-22 18:43:00,1.48493,1.48517,1.48445,1.48501,613400002.0
2007-11-22 18:44:00,1.485,1.48527,1.48474,1.48485,1059400001.0
2007-11-22 18:45:00,1.48503,1.48521,1.48469,1.48482,798500004.0
2007-11-22 18:46:00,1.48483,1.48497,1.4844,1.48464,607799998.0
2007-11-22 18:47:00,1.48474,1.48524,1.48463,1.48504,700200000.0
2007-11-22 18:48:00,1.48512,1.48512,1.48473,1.48488,845599999.0
2007-11-22 18:49:00,1.485,1.48518,1.48479,1.48518,830899999.0
2007-11-22 18:50:00,1.48504,1.48538,1.48492,1.48513,951300000.0
2007-11-22 18:51:00,1.48523,1.48526,1.4848,1.48499,747299996.0
2007-11-22 18:52:00,1.4849,1.48531,1.48473,1.48502,715099997.0
2007-11-22 18:53:00,1.48503,1.48527,1.48467,1.48484,1064400000.0
2007-11-22 18:54:00,1.48484,1.48522,1.48473,1.4848,711399999.0
2007-11-22 18:55:00,1.48501,1.48508,1.48456,1.48495,704999997.0
2007-11-22 18:56:00,1.48472,1.48504,1.48456,1.48469,929500001.0
2007-11-22 18:57:00,1.48465,1.4849,1.48441,1.48455,683500000.0
2007-11-22 18:58:00,1.48445,1.48481,1.48432,1.48445,966999997.0
2007-11-22 18:59:00,1.48457,1.48478,1.48443,1.48457,1255300007.0
2007-11-22 19:00:00,1.48465,1.48505,1.48436,1.48483,1228199999.0
2007-11-22 19:01:00,1.48498,1.48508,1.48457,1.48477,1054000001.0
2007-11-22 19:02:00,1.48492,1.48509,1.48441,1.48471,937099999.0
2007-11-22 19:03:00,1.48468,1.48513,1.48454,1.48493,1055199999.0
2007-11-22 19:04:00,1.48497,1.48532,1.48488,1.48507,56400000.0
2007-11-22 19:05:00,1.485,1.4855,1.485,1.48531,683850002.0
2007-11-22 19:06:00,1.48515,1.48547,1.48486,1.48518,1042999999.0
2007-11-22 19:07:00,1.48522,1.48537,1.485,1.48536,1015100001.0
2007-11-22 19:08:00,1.48532,1.48604,1.48506,1.48583,930399998.0
2007-11-22 19:09:00,1.48582,1.48614,1.48546,1.48559,573600001.0
2007-11-22 19:10:00,1.48565,1.48589,1.48531,1.48547,1027400003.0
2007-11-22 19:11:00,1.48561,1.48584,1.48531,1.48555,1256900003.0
2007-11-22 19:12:00,1.48571,1.48587,1.48541,1.48553,828399998.0
2007-11-22 19:13:00,1.48558,1.486,1.4855,1.48579,1062600003.0
2007-11-22 19:14:00,1.48572,1.48587,1.48537,1.48575,840200003.0
2007-11-22 19:15:00,1.48564,1.48591,1.48529,1.48554,981600000.0
2007-11-22 19:16:00,1.48538,1.48581,1.48531,1.48558,444400001.0
2007-11-22 19:17:00,1.48563,1.48578,1.48543,1.48568,1052300001.0
2007-11-22 19:18:00,1.48556,1.4859,1.48544,1.48554,567700000.0
2007-11-22 19:19:00,1.48568,1.48607,1.48523,1.48556,711100000.0
2007-11-22 19:20:00,1.48535,1.48567,1.48514,1.48537,544999999.0
2007-11-22 19:21:00,1.48534,1.48556,1.48509,1.48527,970350002.0
2007-11-22 19:22:00,1.48538,1.48551,1.48496,1.48509,369500000.0
2007-11-22 19:23:00,1.48524,1.48529,1.48482,1.48517,658999999.0
2007-11-22 19:24:00,1.48489,1.48531,1.48489,1.48524,652300005.0
2007-11-22 19:25:00,1.485,1.48516,1.48465,1.48485,1006699996.0
2007-11-22 19:26:00,1.48477,1.48507,1.48453,1.48477,996500004.0
2007-11-22 19:27:00,1.48464,1.48496,1.48441,1.48475,1086799997.0
2007-11-22 19:28:00,1.48446,1.48479,1.48441,1.48473,950799999.0
2007-11-22 19:29:00,1.48467,1.48478,1.48441,1.48455,887499999.0
2007-11-22 19:30:00,1.48457,1.48487,1.48433,1.48451,1453600006.0
2007-11-22 19:31:00,1.48457,1.4849,1.48445,1.4849,1223700001.0
2007-11-22 19:32:00,1.48485,1.48509,1.48431,1.48475,544499999.0
2007-11-22 19:33:00,1.48473,1.48525,1.48466,1.48502,855200005.0
2007-11-22 19:34:00,1.48511,1.48535,1.48475,1.4851,978500003.0
2007-11-22 19:35:00,1.48509,1.48531,1.48484,1.48498,944899998.0
2007-11-22 19:36:00,1.48508,1.4854,1.48465,1.48505,479900000.0
2007-11-22 19:37:00,1.48488,1.48506,1.48439,1.48473,760300002.0
2007-11-22 19:38:00,1.4845,1.48489,1.48428,1.48473,808999999.0
2007-11-22 19:39:00,1.48474,1.48497,1.48445,1.4847,481300000.0
2007-11-22 19:40:00,1.48482,1.48497,1.4843,1.48461,897700003.0
2007-11-22 19:41:00,1.48463,1.48489,1.48434,1.48479,602200000.0
2007-11-22 19:42:00,1.48465,1.48487,1.48445,1.48461,449900000.0
2007-11-22 19:43:00,1.48447,1.48487,1.48433,1.48458,739800000.0
2007-11-22 19:44:00,1.48452,1.48485,1.48443,1.48454,749000000.0
2007-11-22 19:45:00,1.48467,1.48471,1.4839,1.48412,905300002.0
2007-11-22 19:46:00,1.48407,1.48448,1.48369,1.48448,1110100001.0
2007-11-22 19:47:00,1.48443,1.48454,1.48385,1.48425,800900004.0
2007-11-22 19:48:00,1.48405,1.48438,1.48366,1.48424,921100002.0
2007-11-22 19:49:00,1.48431,1.48461,1.4839,1.48456,1121600005.0
2007-11-22 19:50:00,1.48441,1.48443,1.48401,1.48425,625799999.0
2007-11-22 19:51:00,1.48443,1.48463,1.48408,1.48431,646450002.0
2007-11-22 19:52:00,1.48451,1.48465,1.4841,1.48451,802999998.0
2007-11-22 19:53:00,1.48453,1.4846,1.48408,1.48425,701600000.0
2007-11-22 19:54:00,1.4843,1.48475,1.48411,1.48455,586500000.0
2007-11-22 19:55:00,1.48441,1.48461,1.48394,1.4843,757300001.0
2007-11-22 19:56:00,1.48422,1.48446,1.48389,1.4842,744100002.0
2007-11-22 19:57:00,1.48415,1.48432,1.48374,1.48415,617000004.0
2007-11-22 19:58:00,1.48384,1.48453,1.48384,1.48441,1023900000.0
2007-11-22 19:59:00,1.48432,1.48491,1.48432,1.48473,729000000.0
2007-11-22 20:00:00,1.48497,1.48512,1.48454,1.48512,779300000.0
2007-11-22 20:01:00,1.4849,1.48514,1.48466,1.48498,323300001.0
2007-11-22 20:02:00,1.48477,1.48507,1.48473,1.48498,410799999.0
2007-11-22 20:03:00,1.48495,1.48509,1.48476,1.48489,528300001.0
2007-11-22 20:04:00,1.48492,1.48524,1.48488,1.48502,473099997.0
2007-11-22 20:05:00,1.4851,1.48542,1.4849,1.48519,735399999.0
2007-11-22 20:06:00,1.48515,1.48532,1.4847,1.48507,444299997.0
2007-11-22 20:07:00,1.48505,1.4851,1.48489,1.48499,304900000.0
2007-11-22 20:08:00,1.4853,1.48535,1.48459,1.48497,696937501.0
2007-11-22 20:09:00,1.48477,1.48514,1.48475,1.48496,291300002.0
2007-11-22 20:10:00,1.48482,1.48507,1.48466,1.48504,314900001.0
2007-11-22 20:11:00,1.48494,1.48506,1.48489,1.48498,324899998.0
2007-11-22 20:12:00,1.48484,1.48514,1.48466,1.4849,846300004.0
2007-11-22 20:13:00,1.4849,1.48509,1.48463,1.4849,339400000.0
2007-11-22 20:14:00,1.48479,1.48507,1.48479,1.48493,913199997.0
2007-11-22 20:15:00,1.48493,1.48498,1.48472,1.48489,594799998.0
2007-11-22 20:16:00,1.48497,1.48501,1.48473,1.48492,313700002.0
2007-11-22 20:17:00,1.48497,1.48516,1.48478,1.48496,267800001.0
2007-11-22 20:18:00,1.485,1.48533,1.4849,1.48516,743400004.0
2007-11-22 20:19:00,1.48516,1.48517,1.48477,1.48495,817899998.0
2007-11-22 20:20:00,1.48485,1.48511,1.48474,1.48502,512099995.0
2007-11-22 20:21:00,1.48508,1.48512,1.48472,1.48495,551200001.0
2007-11-22 20:22:00,1.48505,1.48525,1.48459,1.48487,697600003.0
2007-11-22 20:23:00,1.48483,1.48513,1.4847,1.48494,581000000.0
2007-11-22 20:24:00,1.4847,1.48492,1.4845,1.48472,89500000.0
2007-11-22 20:25:00,1.48457,1.48485,1.48447,1.48477,158600000.0
2007-11-22 20:26:00,1.4848,1.48498,1.48461,1.48475,339099999.0
2007-11-22 20:27:00,1.48476,1.48483,1.48448,1.48461,176800000.0
2007-11-22 20:28:00,1.4845,1.48473,1.48442,1.48463,82600000.0
2007-11-22 20:29:00,1.4846,1.48468,1.48435,1.48456,142299998.0
2007-11-22 20:30:00,1.48469,1.48482,1.48432,1.48467,131200000.0
2007-11-22 20:31:00,1.48465,1.48484,1.48434,1.48444,344300000.0
2007-11-22 20:32:00,1.48454,1.48457,1.48427,1.48452,345899999.0
2007-11-22 20:33:00,1.4845,1.48454,1.48413,1.48448,478350000.0
2007-11-22 20:34:00,1.4845,1.48454,1.4843,1.4844,475400001.0
2007-11-22 20:35:00,1.48436,1.48444,1.48404,1.48422,209199999.0
2007-11-22 20:36:00,1.48433,1.48499,1.48401,1.48466,985900000.0
2007-11-22 20:37:00,1.48485,1.48488,1.48439,1.48465,471900000.0
2007-11-22 20:38:00,1.48438,1.48474,1.48405,1.48434,398200000.0
2007-11-22 20:39:00,1.48447,1.48481,1.48419,1.48467,253400001.0
2007-11-22 20:40:00,1.48465,1.48478,1.48438,1.48451,230100000.0
2007-11-22 20:41:00,1.48451,1.48467,1.4843,1.48455,588200002.0
2007-11-22 20:42:00,1.48433,1.48464,1.48417,1.48436,709599998.0
2007-11-22 20:43:00,1.48449,1.48482,1.48435,1.48463,779899996.0
2007-11-22 20:44:00,1.48498,1.48505,1.48446,1.48472,411700001.0
2007-11-22 20:45:00,1.48463,1.48485,1.48435,1.48458,295500000.0
2007-11-22 20:46:00,1.48456,1.48489,1.48439,1.48461,671999998.0
2007-11-22 20:47:00,1.48456,1.48484,1.4845,1.48473,185999998.0
2007-11-22 20:48:00,1.48458,1.48471,1.48436,1.48468,243000000.0
2007-11-22 20:49:00,1.48472,1.48477,1.48438,1.48449,232600003.0
2007-11-22 20:50:00,1.48439,1.48469,1.48439,1.48447,580700002.0
2007-11-22 20:51:00,1.48444,1.48472,1.48419,1.48468,652399999.0
2007-11-22 20:52:00,1.48436,1.48509,1.48435,1.48475,614699998.0
2007-11-22 20:53:00,1.48466,1.48482,1.4845,1.48481,633900001.0
2007-11-22 20:54:00,1.48474,1.48483,1.48448,1.48452,377000002.0
2007-11-22 20:55:00,1.48454,1.48482,1.48436,1.4846,1237300004.0
2007-11-22 20:56:00,1.48443,1.48479,1.48443,1.48475,978550002.0
2007-11-22 20:57:00,1.48473,1.48487,1.48436,1.4844,350100000.0
2007-11-22 20:58:00,1.48459,1.48472,1.48435,1.48442,160800000.0
2007-11-22 20:59:00,1.48442,1.48488,1.48434,1.48474,246900000.0
2007-11-22 21:00:00,1.4847,1.48486,1.48448,1.48473,378599997.0
2007-11-22 21:01:00,1.48475,1.48475,1.48427,1.48458,614199998.0
2007-11-22 21:02:00,1.48443,1.48472,1.4843,1.48461,659499998.0
2007-11-22 21:03:00,1.4847,1.48483,1.48437,1.4845,202799999.0
2007-11-22 21:04:00,1.48443,1.48482,1.48431,1.48452,301200000.0
2007-11-22 21:05:00,1.4846,1.48478,1.48451,1.48461,97799999.0
2007-11-22 21:06:00,1.48403,1.48476,1.48396,1.48458,485799999.0
2007-11-22 21:07:00,1.48475,1.48493,1.48448,1.48478,254399999.0
2007-11-22 21:08:00,1.4848,1.48504,1.48466,1.48492,462299997.0
2007-11-22 21:09:00,1.48488,1.48528,1.48478,1.48502,72000000.0
2007-11-22 21:10:00,1.48498,1.48527,1.48482,1.48516,88200000.0
2007-11-22 21:11:00,1.48503,1.48525,1.48468,1.48506,248500000.0
2007-11-22 21:12:00,1.48485,1.48525,1.48472,1.48511,263999998.0
2007-11-22 21:13:00,1.4851,1.48534,1.4848,1.48513,232399999.0
2007-11-22 21:14:00,1.48508,1.48555,1.48499,1.48541,498399999.0
2007-11-22 21:15:00,1.48494,1.48556,1.48459,1.48514,372099998.0
2007-11-22 21:16:00,1.48512,1.48553,1.48479,1.48508,278699999.0
2007-11-22 21:17:00,1.485,1.4852,1.48466,1.4851,582499999.0
2007-11-22 21:18:00,1.4845,1.48531,1.4845,1.48494,205700002.0
2007-11-22 21:19:00,1.48487,1.48525,1.48455,1.48503,172400001.0
2007-11-22 21:20:00,1.48502,1.48518,1.48471,1.48499,462547001.0
2007-11-22 21:21:00,1.48498,1.48512,1.48479,1.48498,248600001.0
2007-11-22 21:22:00,1.48485,1.48516,1.48476,1.48508,267600000.0
2007-11-22 21:23:00,1.485,1.48505,1.48474,1.48505,139100000.0
2007-11-22 21:24:00,1.48508,1.48525,1.48494,1.48509,189400001.0
2007-11-22 21:25:00,1.4851,1.48517,1.48488,1.485,196799998.0
2007-11-22 21:26:00,1.48498,1.48509,1.48479,1.48505,225000000.0
2007-11-22 21:27:00,1.48512,1.48534,1.48502,1.48518,391299997.0
2007-11-22 21:28:00,1.48533,1.48543,1.48504,1.48515,280499999.0
2007-11-22 21:29:00,1.48514,1.48535,1.48501,1.4853,365899999.0
2007-11-22 21:30:00,1.48522,1.48537,1.48497,1.48526,130000000.0
2007-11-22 21:31:00,1.48515,1.48531,1.48483,1.48512,504199999.0
2007-11-22 21:32:00,1.4849,1.48541,1.48464,1.48532,189200001.0
2007-11-22 21:33:00,1.48531,1.48541,1.48509,1.48533,534199999.0
2007-11-22 21:34:00,1.48515,1.48551,1.48496,1.48514,367900000.0
2007-11-22 21:35:00,1.48543,1.48557,1.48515,1.48525,96000000.0
2007-11-22 21:36:00,1.48533,1.48558,1.48521,1.48543,222099999.0
2007-11-22 21:37:00,1.48535,1.48545,1.4851,1.48545,80400000.0
2007-11-22 21:38:00,1.48573,1.48573,1.48533,1.48557,459599999.0
2007-11-22 21:39:00,1.4855,1.48562,1.48509,1.48538,390399999.0
2007-11-22 21:40:00,1.48571,1.48576,1.48523,1.48541,125800002.0
2007-11-22 21:41:00,1.48538,1.48552,1.48517,1.48545,91900000.0
2007-11-22 21:42:00,1.4854,1.48555,1.48523,1.48532,349549999.0
2007-11-22 21:43:00,1.48532,1.48553,1.48521,1.48525,133900000.0
2007-11-22 21:44:00,1.48548,1.48564,1.48531,1.48548,137500000.0
2007-11-22 21:45:00,1.4855,1.48568,1.48529,1.48547,509600001.0
2007-11-22 21:46:00,1.48537,1.4855,1.48516,1.48533,452600001.0
2007-11-22 21:47:00,1.48545,1.48564,1.48512,1.4853,310400002.0
2007-11-22 21:48:00,1.48522,1.48554,1.48512,1.48522,491299998.0
2007-11-22 21:49:00,1.48516,1.48534,1.48497,1.48522,362699999.0
2007-11-22 21:50:00,1.48542,1.48544,1.48507,1.48509,42400000.0
2007-11-22 21:51:00,1.48507,1.48524,1.48499,1.48502,200600000.0
2007-11-22 21:52:00,1.48497,1.48517,1.48472,1.48491,275850000.0
2007-11-22 21:53:00,1.48491,1.48504,1.48469,1.48489,704800000.0
2007-11-22 21:54:00,1.48493,1.48509,1.48482,1.48492,92400000.0
2007-11-22 21:55:00,1.48488,1.48503,1.48462,1.48488,258100000.0
2007-11-22 21:56:00,1.48492,1.48513,1.48479,1.48503,441100002.0
2007-11-22 21:57:00,1.48502,1.48515,1.48494,1.48515,464600002.0
2007-11-22 21:58:00,1.48506,1.48534,1.4849,1.48504,661600004.0
2007-11-22 21:59:00,1.48502,1.48516,1.4848,1.48487,284500001.0
2007-11-22 22:00:00,1.48489,1.48527,1.48482,1.48498,283300001.0
2007-11-22 22:01:00,1.48495,1.48519,1.48495,1.48502,135999999.0
2007-11-22 22:02:00,1.485,1.4853,1.48497,1.4853,62200001.0
2007-11-22 22:03:00,1.48513,1.48513,1.48484,1.48496,478299999.0
2007-11-22 22:04:00,1.48502,1.48521,1.48492,1.48521,194400000.0
2007-11-22 22:05:00,1.48503,1.48522,1.48497,1.48503,313200002.0
2007-11-22 22:06:00,1.48509,1.48514,1.48478,1.48508,569600000.0
2007-11-22 22:07:00,1.48503,1.48515,1.48486,1.485,341699999.0
2007-11-22 22:08:00,1.48508,1.48518,1.48493,1.48508,287800001.0
2007-11-22 22:09:00,1.48507,1.48533,1.48479,1.4851,474299999.0
2007-11-22 22:10:00,1.48496,1.48509,1.48459,1.48503,537300000.0
2007-11-22 22:11:00,1.48504,1.48519,1.48491,1.48508,316600000.0
2007-11-22 22:12:00,1.48506,1.48516,1.48493,1.4851,261800000.0
2007-11-22 22:13:00,1.48486,1.48526,1.4848,1.48505,451199998.0
2007-11-22 22:14:00,1.4851,1.48514,1.48492,1.48512,400800000.0
2007-11-22 22:15:00,1.48503,1.48527,1.48489,1.48513,292200000.0
2007-11-22 22:16:00,1.48545,1.48548,1.48498,1.48509,54200000.0
2007-11-22 22:17:00,1.48504,1.48529,1.48482,1.4851,130799998.0
2007-11-22 22:18:00,1.48507,1.4852,1.48485,1.48516,98200000.0
2007-11-22 22:19:00,1.48508,1.48532,1.4848,1.48532,309800000.0
2007-11-22 22:20:00,1.48566,1.48572,1.48524,1.4853,232099999.0
2007-11-22 22:21:00,1.48523,1.48532,1.48491,1.48508,80700001.0
2007-11-22 22:22:00,1.48538,1.4855,1.48514,1.48525,102200000.0
2007-11-22 22:23:00,1.48525,1.48532,1.48504,1.4853,491000002.0
2007-11-22 22:24:00,1.48521,1.48527,1.48469,1.48499,114600000.0
2007-11-22 22:25:00,1.48505,1.48512,1.48498,1.48501,294400000.0
2007-11-22 22:26:00,1.48527,1.48534,1.48503,1.48517,104399999.0
2007-11-22 22:27:00,1.48513,1.48517,1.48483,1.48501,43000000.0
2007-11-22 22:28:00,1.4845,1.4849,1.4845,1.48483,112100000.0
2007-11-22 22:29:00,1.48485,1.4852,1.48466,1.485,86700000.0
2007-11-22 22:30:00,1.48515,1.48528,1.48495,1.48515,65400001.0
2007-11-22 22:31:00,1.48508,1.48515,1.4849,1.48515,70900000.0
2007-11-22 22:32:00,1.48514,1.48522,1.48501,1.48502,346600000.0
2007-11-22 22:33:00,1.48519,1.4852,1.48502,1.4851,139400000.0
2007-11-22 22:34:00,1.48503,1.48543,1.48496,1.48535,368999999.0
2007-11-22 22:35:00,1.48533,1.48541,1.48496,1.48541,832600000.0
2007-11-22 22:36:00,1.48518,1.48544,1.48512,1.48524,352599999.0
2007-11-22 22:37:00,1.48526,1.48534,1.48498,1.48522,478100000.0
2007-11-22 22:38:00,1.48506,1.48555,1.48493,1.4851,129400000.0
2007-11-22 22:39:00,1.48519,1.48566,1.48511,1.48545,449499999.0
2007-11-22 22:40:00,1.4853,1.48555,1.48529,1.48532,299200001.0
2007-11-22 22:41:00,1.48531,1.48541,1.48526,1.48535,132200000.0
2007-11-22 22:42:00,1.48564,1.48568,1.48522,1.48539,179200001.0
2007-11-22 22:43:00,1.48528,1.48551,1.48508,1.48515,641400000.0
2007-11-22 22:44:00,1.48553,1.48553,1.48524,1.48535,225900000.0
2007-11-22 22:45:00,1.48535,1.48541,1.48519,1.4852,152500000.0
2007-11-22 22:46:00,1.48556,1.48574,1.48534,1.48534,243400001.0
2007-11-22 22:47:00,1.48533,1.48539,1.48523,1.48529,123000000.0
2007-11-22 22:48:00,1.48565,1.48565,1.4853,1.48552,517800000.0
2007-11-22 22:49:00,1.48549,1.48555,1.48525,1.48537,196100000.0
2007-11-22 22:50:00,1.48539,1.48551,1.4852,1.48532,177300001.0
2007-11-22 22:51:00,1.48537,1.48539,1.48497,1.48519,253600000.0
2007-11-22 22:52:00,1.48504,1.48533,1.48498,1.48499,934199997.0
2007-11-22 22:53:00,1.48518,1.48528,1.48471,1.48519,583000001.0
2007-11-22 22:54:00,1.48555,1.48555,1.48496,1.48529,56400000.0
2007-11-22 22:55:00,1.4852,1.48534,1.48502,1.48512,363247000.0
2007-11-22 22:56:00,1.48492,1.48513,1.4848,1.48507,139600001.0
2007-11-22 22:57:00,1.48495,1.48512,1.48483,1.48501,221300002.0
2007-11-22 22:58:00,1.48489,1.48544,1.48489,1.48503,377200002.0
2007-11-22 22:59:00,1.48504,1.48531,1.48493,1.48515,377899998.0
2007-11-22 23:00:00,1.48513,1.4853,1.48501,1.48507,401900002.0
2007-11-22 23:01:00,1.48495,1.48532,1.48494,1.48494,659199999.0
2007-11-22 23:02:00,1.48514,1.48551,1.48494,1.48535,647600003.0
2007-11-22 23:03:00,1.48538,1.48543,1.48514,1.48532,464099999.0
2007-11-22 23:04:00,1.48565,1.48565,1.48524,1.48538,126400000.0
2007-11-22 23:05:00,1.4853,1.48544,1.48507,1.48526,363600000.0
2007-11-22 23:06:00,1.48557,1.48557,1.48523,1.4853,65600000.0
2007-11-22 23:07:00,1.48524,1.48528,1.48512,1.48526,75600001.0
2007-11-22 23:08:00,1.48555,1.48564,1.48518,1.48519,125800001.0
2007-11-22 23:09:00,1.4852,1.48534,1.48518,1.48519,90900000.0
2007-11-22 23:10:00,1.4851,1.48537,1.48509,1.48522,465000001.0
2007-11-22 23:11:00,1.48522,1.4854,1.48515,1.48531,94000000.0
2007-11-22 23:12:00,1.48517,1.48523,1.48506,1.48512,320200002.0
2007-11-22 23:13:00,1.4851,1.48532,1.48503,1.48532,326200000.0
2007-11-22 23:14:00,1.48538,1.48546,1.48513,1.48544,404200000.0
2007-11-22 23:15:00,1.48515,1.48545,1.48515,1.48529,111100000.0
2007-11-22 23:16:00,1.48503,1.4854,1.48497,1.48529,69100000.0
2007-11-22 23:17:00,1.48529,1.48539,1.48517,1.48519,52800000.0
2007-11-22 23:18:00,1.4855,1.48554,1.48514,1.48532,251199997.0
2007-11-22 23:19:00,1.48533,1.48537,1.48515,1.48522,314500000.0
2007-11-22 23:20:00,1.48531,1.4858,1.48528,1.48544,661400001.0
2007-11-22 23:21:00,1.48529,1.48536,1.48523,1.48536,160100000.0
2007-11-22 23:22:00,1.48564,1.48564,1.48515,1.48523,493699998.0
2007-11-22 23:23:00,1.48529,1.48547,1.48526,1.48547,373999999.0
2007-11-22 23:24:00,1.48572,1.48578,1.48515,1.48523,444200000.0
2007-11-22 23:25:00,1.48517,1.48547,1.48514,1.48536,349337501.0
2007-11-22 23:26:00,1.48522,1.48542,1.48513,1.4852,704400000.0
2007-11-22 23:27:00,1.4852,1.4853,1.48514,1.48519,451799999.0
2007-11-22 23:28:00,1.48536,1.48542,1.48511,1.48515,417000002.0
2007-11-22 23:29:00,1.48517,1.48537,1.48492,1.48507,659600002.0
2007-11-22 23:30:00,1.48506,1.48519,1.48487,1.48509,591199999.0
2007-11-22 23:31:00,1.48508,1.48529,1.48501,1.48508,882100002.0
2007-11-22 23:32:00,1.48516,1.48521,1.48481,1.48493,513300000.0
2007-11-22 23:33:00,1.48491,1.4852,1.48478,1.48498,696400000.0
2007-11-22 23:34:00,1.48513,1.4852,1.48483,1.48517,453300002.0
2007-11-22 23:35:00,1.48495,1.4852,1.48486,1.4852,908200003.0
2007-11-22 23:36:00,1.4851,1.48534,1.4848,1.48506,218700001.0
2007-11-22 23:37:00,1.48497,1.48526,1.48489,1.4851,204100000.0
2007-11-22 23:38:00,1.48505,1.48518,1.4848,1.48495,327800001.0
2007-11-22 23:39:00,1.48501,1.48518,1.48475,1.48499,579800002.0
2007-11-22 23:40:00,1.4852,1.48527,1.48468,1.48486,604899999.0
2007-11-22 23:41:00,1.48477,1.48484,1.48441,1.48465,1102699998.0
2007-11-22 23:42:00,1.48457,1.48462,1.48417,1.48448,250499998.0
2007-11-22 23:43:00,1.4845,1.48468,1.48428,1.48457,190000000.0
2007-11-22 23:44:00,1.48444,1.48458,1.48431,1.48454,498900003.0
2007-11-22 23:45:00,1.48456,1.48473,1.48435,1.48473,708446999.0
2007-11-22 23:46:00,1.48438,1.48449,1.4841,1.48426,841700002.0
2007-11-22 23:47:00,1.48411,1.48459,1.48411,1.48435,687700000.0
2007-11-22 23:48:00,1.48445,1.48457,1.48408,1.48448,443500001.0
2007-11-22 23:49:00,1.48447,1.48478,1.4844,1.48465,655200002.0
2007-11-22 23:50:00,1.48434,1.48471,1.48413,1.48453,460199999.0
2007-11-22 23:51:00,1.4846,1.48478,1.48429,1.48465,347300002.0
2007-11-22 23:52:00,1.48441,1.48454,1.48412,1.48415,323899998.0
2007-11-22 23:53:00,1.48437,1.48457,1.48398,1.48441,167000000.0
2007-11-22 23:54:00,1.48442,1.48447,1.48413,1.48425,237400000.0
2007-11-22 23:55:00,1.48424,1.48464,1.48418,1.48456,105000001.0
2007-11-22 23:56:00,1.48433,1.48465,1.48431,1.48454,90600001.0
2007-11-22 23:57:00,1.48449,1.48473,1.48424,1.48437,201800000.0
2007-11-22 23:58:00,1.48481,1.48498,1.48453,1.48494,92700000.0
2007-11-22 23:59:00,1.48464,1.48491,1.4843,1.48475,366699999.0
2007-11-23 00:00:00,1.48474,1.48519,1.48461,1.48488,632300003.0
2007-11-23 00:01:00,1.48492,1.48527,1.4848,1.48489,469599998.0
2007-11-23 00:02:00,1.48454,1.48503,1.48452,1.48503,322200002.0
2007-11-23 00:03:00,1.48506,1.48506,1.48465,1.48465,561100003.0
2007-11-23 00:04:00,1.48483,1.48507,1.48469,1.48477,564399999.0
2007-11-23 00:05:00,1.48476,1.48504,1.48464,1.48484,242900001.0
2007-11-23 00:06:00,1.48489,1.48512,1.48464,1.48477,351199999.0
2007-11-23 00:07:00,1.48498,1.48498,1.48441,1.48471,192200000.0
2007-11-23 00:08:00,1.48475,1.48481,1.48426,1.48452,405999996.0
2007-11-23 00:09:00,1.48445,1.48467,1.48382,1.48418,558499998.0
2007-11-23 00:10:00,1.48453,1.48453,1.48391,1.48438,1007500000.0
2007-11-23 00:11:00,1.48427,1.48447,1.48421,1.48442,196200001.0
2007-11-23 00:12:00,1.4845,1.48471,1.48433,1.4845,354100000.0
2007-11-23 00:13:00,1.48428,1.48459,1.48414,1.48433,522300000.0
2007-11-23 00:14:00,1.48445,1.48459,1.4842,1.48442,377500000.0
2007-11-23 00:15:00,1.48434,1.48456,1.48428,1.48441,47000000.0
2007-11-23 00:16:00,1.48465,1.48465,1.48435,1.4845,203200000.0
2007-11-23 00:17:00,1.48449,1.48458,1.4843,1.48445,225500002.0
2007-11-23 00:18:00,1.48433,1.48455,1.48405,1.48441,457300001.0
2007-11-23 00:19:00,1.48448,1.48449,1.4842,1.48448,533700000.0
2007-11-23 00:20:00,1.4844,1.48457,1.48418,1.48451,71799999.0
2007-11-23 00:21:00,1.4845,1.48452,1.48436,1.48446,281300001.0
2007-11-23 00:22:00,1.48447,1.48455,1.48431,1.48431,476400002.0
2007-11-23 00:23:00,1.48434,1.48474,1.48432,1.48446,207000001.0
2007-11-23 00:24:00,1.48453,1.48456,1.48414,1.48433,114099998.0
2007-11-23 00:25:00,1.48415,1.48438,1.48401,1.48411,68600000.0
2007-11-23 00:26:00,1.48393,1.48463,1.4839,1.4843,424700002.0
2007-11-23 00:27:00,1.48437,1.48447,1.48409,1.48419,774800002.0
2007-11-23 00:28:00,1.48418,1.48425,1.48407,1.48425,146799999.0
2007-11-23 00:29:00,1.48415,1.48457,1.48411,1.48433,501000003.0
2007-11-23 00:30:00,1.48403,1.48446,1.48399,1.48399,446500000.0
2007-11-23 00:31:00,1.484,1.48424,1.484,1.4841,673999999.0
2007-11-23 00:32:00,1.48433,1.48442,1.48412,1.48412,103899999.0
2007-11-23 00:33:00,1.48428,1.48439,1.48408,1.48423,142100000.0
2007-11-23 00:34:00,1.48458,1.48458,1.48416,1.48457,289999999.0
2007-11-23 00:35:00,1.48428,1.4846,1.48424,1.4846,986000002.0
2007-11-23 00:36:00,1.4849,1.48491,1.48414,1.48448,349799999.0
2007-11-23 00:37:00,1.4845,1.48455,1.48409,1.48426,841400003.0
2007-11-23 00:38:00,1.48432,1.48461,1.48415,1.48433,355900001.0
2007-11-23 00:39:00,1.48442,1.48468,1.4843,1.48434,276800002.0
2007-11-23 00:40:00,1.48448,1.48485,1.48421,1.48425,312999999.0
2007-11-23 00:41:00,1.48447,1.48456,1.48431,1.48431,619699998.0
2007-11-23 00:42:00,1.48461,1.48461,1.48427,1.48427,661200000.0
2007-11-23 00:43:00,1.48417,1.48435,1.48417,1.48435,162100002.0
2007-11-23 00:44:00,1.48477,1.48489,1.48421,1.48425,671500005.0
2007-11-23 00:45:00,1.48427,1.48442,1.48407,1.4843,1042150001.0
2007-11-23 00:46:00,1.48467,1.48467,1.48413,1.48429,656550002.0
2007-11-23 00:47:00,1.4842,1.48439,1.4842,1.48429,94900000.0
2007-11-23 00:48:00,1.48428,1.48453,1.48424,1.48433,167600002.0
2007-11-23 00:49:00,1.4843,1.48451,1.48417,1.48432,430199996.0
2007-11-23 00:50:00,1.4847,1.4847,1.48421,1.48438,658799999.0
2007-11-23 00:51:00,1.48433,1.48452,1.48425,1.4843,417999999.0
2007-11-23 00:52:00,1.48435,1.48449,1.48423,1.48438,270900001.0
2007-11-23 00:53:00,1.4844,1.48457,1.48427,1.48432,146599999.0
2007-11-23 00:54:00,1.48461,1.48471,1.48415,1.4844,301199999.0
2007-11-23 00:55:00,1.48448,1.48461,1.48434,1.48438,430900001.0
2007-11-23 00:56:00,1.4849,1.4849,1.48426,1.48433,613999996.0
2007-11-23 00:57:00,1.4844,1.48454,1.48424,1.48446,395799999.0
2007-11-23 00:58:00,1.48487,1.48487,1.48433,1.48443,397199999.0
2007-11-23 00:59:00,1.48436,1.48441,1.48415,1.48437,674000003.0
2007-11-23 01:00:00,1.48438,1.48489,1.48428,1.48451,674499999.0
2007-11-23 01:01:00,1.48446,1.48467,1.4844,1.48453,790099999.0
2007-11-23 01:02:00,1.48447,1.48462,1.48428,1.4845,699599999.0
2007-11-23 01:03:00,1.4845,1.48453,1.48421,1.48428,1107400001.0
2007-11-23 01:04:00,1.48436,1.4848,1.48421,1.48463,1140700002.0
2007-11-23 01:05:00,1.48449,1.48504,1.48436,1.48477,819900001.0
2007-11-23 01:06:00,1.48464,1.48494,1.48442,1.4846,501000000.0
2007-11-23 01:07:00,1.48461,1.48497,1.48453,1.48458,546100004.0
2007-11-23 01:08:00,1.48461,1.48467,1.48424,1.48458,829900000.0
2007-11-23 01:09:00,1.48458,1.48471,1.48431,1.48459,1165300002.0
2007-11-23 01:10:00,1.48438,1.48476,1.48433,1.48459,748900001.0
2007-11-23 01:11:00,1.48449,1.48471,1.48423,1.48439,958900002.0
2007-11-23 01:12:00,1.48448,1.48476,1.48442,1.48448,865500002.0
2007-11-23 01:13:00,1.48443,1.48467,1.48439,1.48458,264400002.0
2007-11-23 01:14:00,1.48466,1.48474,1.48431,1.48442,361300000.0
2007-11-23 01:15:00,1.48445,1.48466,1.48431,1.48441,386399999.0
2007-11-23 01:16:00,1.48428,1.48474,1.48427,1.48468,408400002.0
2007-11-23 01:17:00,1.4847,1.48482,1.4845,1.48468,339300002.0
2007-11-23 01:18:00,1.48453,1.48481,1.48447,1.48467,204700001.0
2007-11-23 01:19:00,1.48465,1.48469,1.48434,1.48463,534799999.0
2007-11-23 01:20:00,1.48467,1.48477,1.4844,1.48462,509700001.0
2007-11-23 01:21:00,1.48458,1.48487,1.48446,1.48463,532747001.0
2007-11-23 01:22:00,1.4849,1.48502,1.48449,1.48468,426599998.0
2007-11-23 01:23:00,1.48474,1.48483,1.48439,1.48462,508000002.0
2007-11-23 01:24:00,1.48469,1.4848,1.48439,1.48466,284299997.0
2007-11-23 01:25:00,1.48459,1.48471,1.48448,1.48471,103700002.0
2007-11-23 01:26:00,1.48464,1.48492,1.48455,1.48475,131499999.0
2007-11-23 01:27:00,1.48472,1.4848,1.48458,1.48469,178799999.0
2007-11-23 01:28:00,1.48465,1.48483,1.48434,1.48474,527000001.0
2007-11-23 01:29:00,1.48464,1.48494,1.4846,1.48483,90000000.0
2007-11-23 01:30:00,1.48463,1.48488,1.48457,1.48476,40300000.0
2007-11-23 01:31:00,1.48486,1.48512,1.48457,1.48497,497500002.0
2007-11-23 01:32:00,1.48444,1.48506,1.48437,1.485,520600000.0
2007-11-23 01:33:00,1.48484,1.48494,1.48469,1.48483,106300000.0
2007-11-23 01:34:00,1.48458,1.48504,1.48453,1.48465,473500001.0
2007-11-23 01:35:00,1.4848,1.48487,1.48454,1.48483,439300001.0
2007-11-23 01:36:00,1.48452,1.48484,1.48442,1.48454,328299999.0
2007-11-23 01:37:00,1.4845,1.48468,1.48427,1.48445,441700000.0
2007-11-23 01:38:00,1.48437,1.48477,1.48435,1.48471,730099997.0
2007-11-23 01:39:00,1.4846,1.48472,1.48435,1.48472,717200002.0
2007-11-23 01:40:00,1.48448,1.48474,1.48439,1.48444,52500000.0
2007-11-23 01:41:00,1.48459,1.48476,1.48439,1.48466,493400003.0
2007-11-23 01:42:00,1.48464,1.48475,1.4844,1.48475,278600000.0
2007-11-23 01:43:00,1.48442,1.4845,1.48416,1.48435,268600000.0
2007-11-23 01:44:00,1.48437,1.48471,1.48436,1.48442,316400000.0
2007-11-23 01:45:00,1.48437,1.48461,1.48434,1.4845,318799998.0
2007-11-23 01:46:00,1.48453,1.48475,1.48422,1.48445,210000000.0
2007-11-23 01:47:00,1.48453,1.48462,1.48408,1.48424,225000000.0
2007-11-23 01:48:00,1.48428,1.48447,1.48424,1.48438,542599995.0
2007-11-23 01:49:00,1.48443,1.48468,1.48421,1.48447,832200000.0
2007-11-23 01:50:00,1.48468,1.48471,1.4843,1.48443,531100001.0
2007-11-23 01:51:00,1.48438,1.48467,1.48421,1.4844,479500001.0
2007-11-23 01:52:00,1.48437,1.48461,1.48426,1.48442,397100000.0
2007-11-23 01:53:00,1.48435,1.48459,1.48416,1.48423,174800001.0
2007-11-23 01:54:00,1.48449,1.48481,1.48415,1.4845,422500000.0
2007-11-23 01:55:00,1.48452,1.48492,1.48424,1.4847,282100001.0
2007-11-23 01:56:00,1.48485,1.48499,1.48445,1.48479,464400000.0
2007-11-23 01:57:00,1.48484,1.48517,1.48471,1.48506,612599999.0
2007-11-23 01:58:00,1.48498,1.48521,1.48468,1.4849,319700001.0
2007-11-23 01:59:00,1.48502,1.48516,1.48466,1.48502,443399998.0
2007-11-23 02:00:00,1.48495,1.48516,1.48471,1.48497,466599997.0
2007-11-23 02:01:00,1.48507,1.4854,1.48481,1.48533,308500001.0
2007-11-23 02:02:00,1.48498,1.48536,1.48481,1.48494,559200001.0
2007-11-23 02:03:00,1.48508,1.48522,1.48479,1.48492,462000002.0
2007-11-23 02:04:00,1.48494,1.48529,1.48458,1.48503,672400000.0
2007-11-23 02:05:00,1.48485,1.48515,1.48482,1.4851,66600000.0
2007-11-23 02:06:00,1.48543,1.48543,1.48489,1.48507,61800000.0
2007-11-23 02:07:00,1.48504,1.48528,1.48498,1.48498,145300000.0
2007-11-23 02:08:00,1.48505,1.48542,1.48484,1.4852,224900003.0
2007-11-23 02:09:00,1.48548,1.48553,1.48513,1.48515,53600000.0
2007-11-23 02:10:00,1.48519,1.48537,1.48497,1.48529,89999999.0
2007-11-23 02:11:00,1.48527,1.48539,1.48512,1.48518,132400001.0
2007-11-23 02:12:00,1.48519,1.48528,1.48489,1.48518,127600000.0
2007-11-23 02:13:00,1.48524,1.48538,1.48496,1.48519,248300000.0
2007-11-23 02:14:00,1.48508,1.4852,1.48504,1.48515,40800000.0
2007-11-23 02:15:00,1.48514,1.48535,1.48498,1.48508,434299999.0
2007-11-23 02:16:00,1.48511,1.48538,1.48506,1.48524,116000000.0
2007-11-23 02:17:00,1.48527,1.48539,1.485,1.48501,97200001.0
2007-11-23 02:18:00,1.4853,1.48534,1.48496,1.48524,88700000.0
2007-11-23 02:19:00,1.48533,1.48536,1.48474,1.48524,252199998.0
2007-11-23 02:20:00,1.48528,1.48543,1.48487,1.48522,126800001.0
2007-11-23 02:21:00,1.48525,1.48525,1.4849,1.48512,73799999.0
2007-11-23 02:22:00,1.4849,1.48547,1.48487,1.48528,251700004.0
2007-11-23 02:23:00,1.48518,1.48534,1.48507,1.48529,75000000.0
2007-11-23 02:24:00,1.48555,1.4856,1.4853,1.48559,67100001.0
2007-11-23 02:25:00,1.48551,1.48564,1.4852,1.48544,199600005.0
2007-11-23 02:26:00,1.48542,1.48563,1.48526,1.48548,130700000.0
2007-11-23 02:27:00,1.48544,1.48547,1.48493,1.48517,469100000.0
2007-11-23 02:28:00,1.48528,1.48536,1.48496,1.48523,79599999.0
2007-11-23 02:29:00,1.48525,1.48533,1.48504,1.48523,63600000.0
2007-11-23 02:30:00,1.48526,1.48542,1.48517,1.48529,166699999.0
2007-11-23 02:31:00,1.48537,1.48553,1.48509,1.48538,187499998.0
2007-11-23 02:32:00,1.48531,1.48573,1.48507,1.48551,103800000.0
2007-11-23 02:33:00,1.48531,1.48561,1.48515,1.4853,211100000.0
2007-11-23 02:34:00,1.48531,1.4856,1.48519,1.48535,208999998.0
2007-11-23 02:35:00,1.4854,1.48547,1.48515,1.48537,219199999.0
2007-11-23 02:36:00,1.4854,1.48561,1.48511,1.4854,458799998.0
2007-11-23 02:37:00,1.48539,1.48557,1.48514,1.48532,139200000.0
2007-11-23 02:38:00,1.48515,1.48525,1.48498,1.48507,49900000.0
2007-11-23 02:39:00,1.48527,1.48538,1.48483,1.48526,295900000.0
2007-11-23 02:40:00,1.48509,1.48537,1.48492,1.48506,459100000.0
2007-11-23 02:41:00,1.48516,1.4854,1.48494,1.48525,210099999.0
2007-11-23 02:42:00,1.48508,1.4853,1.48482,1.4851,244400000.0
2007-11-23 02:43:00,1.48503,1.48536,1.48493,1.48516,424900003.0
2007-11-23 02:44:00,1.48516,1.48527,1.48489,1.48527,276500001.0
2007-11-23 02:45:00,1.48518,1.48551,1.48486,1.4851,266800000.0
2007-11-23 02:46:00,1.4851,1.48557,1.48492,1.48541,198000000.0
2007-11-23 02:47:00,1.48522,1.48556,1.48495,1.48532,363199999.0
2007-11-23 02:48:00,1.4853,1.48542,1.48494,1.48521,100700000.0
2007-11-23 02:49:00,1.48525,1.48544,1.48509,1.48528,130750000.0
2007-11-23 02:50:00,1.48545,1.48571,1.48514,1.48539,302100001.0
2007-11-23 02:51:00,1.4854,1.48558,1.48527,1.48546,57600000.0
2007-11-23 02:52:00,1.48555,1.48576,1.48505,1.48551,169000000.0
2007-11-23 02:53:00,1.48556,1.48589,1.48547,1.48589,86400000.0
2007-11-23 02:54:00,1.48579,1.4859,1.48558,1.48585,42700000.0
2007-11-23 02:55:00,1.48581,1.48608,1.48541,1.48541,188000000.0
2007-11-23 02:56:00,1.48565,1.48586,1.48539,1.48558,141800000.0
2007-11-23 02:57:00,1.48562,1.48585,1.48525,1.48574,121500001.0
2007-11-23 02:58:00,1.4855,1.48598,1.48538,1.48565,225300000.0
2007-11-23 02:59:00,1.48554,1.48591,1.48548,1.48557,168500000.0
2007-11-23 03:00:00,1.48621,1.48626,1.48553,1.48589,219400002.0
2007-11-23 03:01:00,1.48604,1.48616,1.48551,1.48583,203800001.0
2007-11-23 03:02:00,1.4858,1.48602,1.48569,1.48588,44400000.0
2007-11-23 03:03:00,1.4859,1.48621,1.48578,1.48612,62900001.0
2007-11-23 03:04:00,1.48625,1.48628,1.48583,1.4862,145099999.0
2007-11-23 03:05:00,1.4863,1.48639,1.48607,1.48632,40800000.0
2007-11-23 03:06:00,1.48643,1.48672,1.48617,1.4863,247400000.0
2007-11-23 03:07:00,1.48647,1.48708,1.48613,1.48671,297200001.0
2007-11-23 03:08:00,1.48663,1.48693,1.48635,1.48642,389300000.0
2007-11-23 03:09:00,1.48658,1.48665,1.4864,1.48641,54599999.0
2007-11-23 03:10:00,1.48652,1.48654,1.48611,1.48631,45600000.0
2007-11-23 03:11:00,1.48615,1.48654,1.48593,1.48602,123600000.0
2007-11-23 03:12:00,1.48617,1.48654,1.48606,1.48644,217699999.0
2007-11-23 03:13:00,1.48619,1.48656,1.48605,1.48636,347399998.0
2007-11-23 03:14:00,1.4863,1.48653,1.48614,1.48632,90300000.0
2007-11-23 03:15:00,1.4863,1.48651,1.48594,1.48645,220900000.0
2007-11-23 03:16:00,1.48654,1.48661,1.48618,1.48629,79300000.0
2007-11-23 03:17:00,1.48627,1.4868,1.48626,1.48652,248700000.0
2007-11-23 03:18:00,1.48652,1.48725,1.48644,1.48718,144600000.0
2007-11-23 03:19:00,1.48718,1.48739,1.48681,1.48703,109900001.0
2007-11-23 03:20:00,1.4876,1.49008,1.48737,1.48949,195400000.0
2007-11-23 03:21:00,1.48965,1.49002,1.4893,1.48966,64600000.0
2007-11-23 03:22:00,1.48964,1.49,1.48891,1.48913,370800002.0
2007-11-23 03:23:00,1.48906,1.48913,1.48862,1.48876,82900000.0
2007-11-23 03:24:00,1.48904,1.48922,1.4887,1.48909,63000000.0
2007-11-23 03:25:00,1.4897,1.48995,1.48882,1.48919,106400000.0
2007-11-23 03:26:00,1.48923,1.48951,1.48884,1.48925,93699999.0
2007-11-23 03:27:00,1.48898,1.48963,1.48892,1.48963,53100000.0
2007-11-23 03:28:00,1.48962,1.48977,1.48891,1.48897,61999999.0
2007-11-23 03:29:00,1.48925,1.48955,1.48892,1.4895,412699998.0
2007-11-23 03:30:00,1.48998,1.4905,1.48958,1.4905,86700001.0
2007-11-23 03:31:00,1.49028,1.49054,1.49017,1.4903,62400000.0
2007-11-23 03:32:00,1.49028,1.49128,1.48995,1.49116,130000000.0
2007-11-23 03:33:00,1.49109,1.49152,1.49078,1.49103,134500001.0
2007-11-23 03:34:00,1.49086,1.49109,1.49067,1.49075,77100000.0
2007-11-23 03:35:00,1.49105,1.49108,1.49066,1.49068,74400000.0
2007-11-23 03:36:00,1.49073,1.49105,1.49056,1.49082,53800000.0
2007-11-23 03:37:00,1.49071,1.49108,1.49051,1.49082,104500000.0
2007-11-23 03:38:00,1.49096,1.49116,1.49078,1.4911,77500000.0
2007-11-23 03:39:00,1.49069,1.49069,1.49004,1.49017,44400000.0
2007-11-23 03:40:00,1.4898,1.49024,1.48977,1.49002,41800000.0
2007-11-23 03:41:00,1.49039,1.49077,1.49005,1.49077,66000000.0
2007-11-23 03:42:00,1.49057,1.49057,1.48988,1.49001,46600000.0
2007-11-23 03:43:00,1.48979,1.49027,1.48953,1.49013,247500000.0
2007-11-23 03:44:00,1.49003,1.49036,1.48984,1.49008,320000001.0
2007-11-23 03:45:00,1.49012,1.4902,1.48992,1.49019,79200000.0
2007-11-23 03:46:00,1.48993,1.49062,1.4897,1.48994,122399999.0
2007-11-23 03:47:00,1.4902,1.49022,1.48985,1.49,63000000.0
2007-11-23 03:48:00,1.4899,1.49034,1.48984,1.49021,59700000.0
2007-11-23 03:49:00,1.49015,1.49039,1.49,1.49039,63700000.0
2007-11-23 03:50:00,1.49038,1.49112,1.49014,1.49112,188800000.0
2007-11-23 03:51:00,1.49151,1.49207,1.49136,1.49203,54900000.0
2007-11-23 03:52:00,1.49219,1.49239,1.49127,1.49214,290799999.0
2007-11-23 03:53:00,1.49213,1.49267,1.49186,1.49212,224300000.0
2007-11-23 03:54:00,1.4921,1.49234,1.49181,1.4921,58800000.0
2007-11-23 03:55:00,1.49222,1.4924,1.49199,1.49209,54200000.0
2007-11-23 03:56:00,1.49198,1.49214,1.49145,1.49174,147100000.0
2007-11-23 03:57:00,1.49168,1.49181,1.49112,1.49138,309600000.0
2007-11-23 03:58:00,1.49128,1.49144,1.49093,1.49122,124100000.0
2007-11-23 03:59:00,1.49122,1.49147,1.491,1.49125,111899999.0
2007-11-23 04:00:00,1.49113,1.49183,1.49102,1.49178,55800000.0
2007-11-23 04:01:00,1.49173,1.49201,1.49107,1.49173,129999999.0
2007-11-23 04:02:00,1.49181,1.49181,1.49123,1.49123,36300000.0
2007-11-23 04:03:00,1.49134,1.49159,1.49123,1.49129,377600002.0
2007-11-23 04:04:00,1.4913,1.4916,1.49095,1.49116,134800001.0
2007-11-23 04:05:00,1.49112,1.49149,1.49081,1.49108,173299998.0
2007-11-23 04:06:00,1.49114,1.49152,1.49097,1.49133,258799999.0
2007-11-23 04:07:00,1.49158,1.49158,1.49133,1.49152,94099999.0
2007-11-23 04:08:00,1.49139,1.49197,1.49104,1.49187,149800000.0
2007-11-23 04:09:00,1.49185,1.49195,1.49127,1.49185,365899999.0
2007-11-23 04:10:00,1.4918,1.49222,1.4916,1.49215,92600000.0
2007-11-23 04:11:00,1.49208,1.49228,1.49164,1.49211,308700001.0
2007-11-23 04:12:00,1.49197,1.49226,1.49163,1.49192,213000000.0
2007-11-23 04:13:00,1.49191,1.49247,1.49181,1.49217,162700000.0
2007-11-23 04:14:00,1.49211,1.49236,1.49189,1.49207,317000002.0
2007-11-23 04:15:00,1.4922,1.49228,1.4919,1.49201,74800000.0
2007-11-23 04:16:00,1.49211,1.49233,1.49198,1.49219,74000000.0
2007-11-23 04:17:00,1.49224,1.49241,1.49199,1.49218,182100000.0
2007-11-23 04:18:00,1.49237,1.49237,1.49182,1.49202,137900001.0
2007-11-23 04:19:00,1.49208,1.49246,1.49184,1.49221,170800000.0
2007-11-23 04:20:00,1.49212,1.49234,1.49192,1.49199,85300000.0
2007-11-23 04:21:00,1.49193,1.49226,1.49175,1.49208,118300000.0
2007-11-23 04:22:00,1.49183,1.49222,1.49175,1.49184,427499999.0
2007-11-23 04:23:00,1.49179,1.4922,1.49171,1.49201,168400001.0
2007-11-23 04:24:00,1.49195,1.49216,1.49182,1.4919,61199999.0
2007-11-23 04:25:00,1.49195,1.49252,1.49178,1.49241,118099999.0
2007-11-23 04:26:00,1.49243,1.49277,1.49212,1.49253,49600000.0
2007-11-23 04:27:00,1.49255,1.49255,1.49188,1.49188,97199999.0
2007-11-23 04:28:00,1.49213,1.49246,1.49207,1.49236,295100000.0
2007-11-23 04:29:00,1.49234,1.49252,1.49207,1.49224,237800000.0
2007-11-23 04:30:00,1.49216,1.49265,1.49196,1.49234,465899997.0
2007-11-23 04:31:00,1.49265,1.4945,1.4924,1.4941,284300000.0
2007-11-23 04:32:00,1.49433,1.49646,1.49433,1.49599,536100001.0
2007-11-23 04:33:00,1.49592,1.49633,1.49575,1.49599,261900002.0
2007-11-23 04:34:00,1.49595,1.496,1.49495,1.49512,333000001.0
2007-11-23 04:35:00,1.49493,1.49588,1.49482,1.49511,352000003.0
2007-11-23 04:36:00,1.49477,1.4955,1.49455,1.49498,371400001.0
2007-11-23 04:37:00,1.49509,1.49531,1.49462,1.49475,98399999.0
2007-11-23 04:38:00,1.49514,1.49534,1.49476,1.49486,97900000.0
2007-11-23 04:39:00,1.49471,1.49489,1.49371,1.49393,251700000.0
2007-11-23 04:40:00,1.49385,1.49452,1.49362,1.49388,145700002.0
2007-11-23 04:41:00,1.49392,1.49402,1.49348,1.49378,460300000.0
2007-11-23 04:42:00,1.49378,1.49425,1.49361,1.49387,122700000.0
2007-11-23 04:43:00,1.49373,1.49393,1.49349,1.49385,103699999.0
2007-11-23 04:44:00,1.4937,1.49376,1.49316,1.49376,150600000.0
2007-11-23 04:45:00,1.49373,1.49418,1.49347,1.49356,129700001.0
2007-11-23 04:46:00,1.49359,1.49376,1.49328,1.49356,295599997.0
2007-11-23 04:47:00,1.49343,1.49354,1.49312,1.49346,51700000.0
2007-11-23 04:48:00,1.49321,1.49359,1.49312,1.4932,175400000.0
2007-11-23 04:49:00,1.49333,1.49371,1.49322,1.49329,73800000.0
2007-11-23 04:50:00,1.4932,1.49348,1.493,1.4933,68600000.0
2007-11-23 04:51:00,1.49336,1.49369,1.4931,1.4934,103700000.0
2007-11-23 04:52:00,1.49342,1.49362,1.49314,1.49337,93999999.0
2007-11-23 04:53:00,1.49343,1.49411,1.49336,1.49388,50300000.0
2007-11-23 04:54:00,1.49371,1.49404,1.49342,1.49404,33300000.0
2007-11-23 04:55:00,1.49355,1.49432,1.49348,1.49408,107900001.0
2007-11-23 04:56:00,1.49405,1.49457,1.49389,1.49438,75000000.0
2007-11-23 04:57:00,1.49409,1.49483,1.49387,1.49473,214700001.0
2007-11-23 04:58:00,1.49456,1.49456,1.49389,1.49432,276700001.0
2007-11-23 04:59:00,1.49429,1.49449,1.4939,1.49407,227900001.0
2007-11-23 05:00:00,1.49461,1.49477,1.49377,1.49418,335700002.0
2007-11-23 05:01:00,1.49405,1.49429,1.49369,1.49383,354200001.0
2007-11-23 05:02:00,1.49385,1.49423,1.49381,1.49402,94199999.0
2007-11-23 05:03:00,1.49406,1.49442,1.49396,1.49404,407200002.0
2007-11-23 05:04:00,1.49426,1.49462,1.49383,1.49433,276200003.0
2007-11-23 05:05:00,1.49402,1.49472,1.49402,1.4944,191800000.0
2007-11-23 05:06:00,1.49425,1.49481,1.49409,1.49452,392500000.0
2007-11-23 05:07:00,1.49449,1.49473,1.49389,1.49422,261499999.0
2007-11-23 05:08:00,1.49412,1.49445,1.49339,1.49365,320200002.0
2007-11-23 05:09:00,1.49379,1.49419,1.49336,1.49357,262100000.0
2007-11-23 05:10:00,1.49347,1.49396,1.49334,1.4937,140400002.0
2007-11-23 05:11:00,1.49356,1.49379,1.49341,1.49369,163699999.0
2007-11-23 05:12:00,1.49364,1.49409,1.49334,1.4935,95400001.0
2007-11-23 05:13:00,1.4937,1.49379,1.49322,1.49351,170400000.0
2007-11-23 05:14:00,1.49341,1.49371,1.4933,1.49356,103199999.0
2007-11-23 05:15:00,1.49362,1.49373,1.49318,1.49352,187200000.0
2007-11-23 05:16:00,1.49321,1.49368,1.49314,1.49348,116500002.0
2007-11-23 05:17:00,1.49333,1.4935,1.49304,1.49319,316900000.0
2007-11-23 05:18:00,1.49333,1.49395,1.49328,1.49392,67800000.0
2007-11-23 05:19:00,1.49385,1.49407,1.49317,1.49383,224800000.0
2007-11-23 05:20:00,1.49395,1.49403,1.49318,1.49354,141400000.0
2007-11-23 05:21:00,1.49352,1.49391,1.49349,1.49369,197300000.0
2007-11-23 05:22:00,1.49362,1.49386,1.49346,1.49377,214599999.0
2007-11-23 05:23:00,1.49382,1.4941,1.49358,1.49376,665400001.0
2007-11-23 05:24:00,1.4938,1.49436,1.4938,1.49398,366337499.0
2007-11-23 05:25:00,1.49403,1.4941,1.49367,1.49387,716399999.0
2007-11-23 05:26:00,1.49438,1.49457,1.49374,1.4938,371999999.0
2007-11-23 05:27:00,1.49399,1.49423,1.49376,1.49402,383300000.0
2007-11-23 05:28:00,1.49385,1.49439,1.49385,1.4941,387900001.0
2007-11-23 05:29:00,1.49409,1.49412,1.49359,1.4939,338500000.0
2007-11-23 05:30:00,1.49385,1.49424,1.49358,1.494,94500000.0
2007-11-23 05:31:00,1.49396,1.49433,1.49383,1.49413,362400000.0
2007-11-23 05:32:00,1.49422,1.49432,1.49347,1.49367,153200000.0
2007-11-23 05:33:00,1.49365,1.49379,1.49329,1.49356,472599998.0
2007-11-23 05:34:00,1.49357,1.49403,1.4933,1.49372,409799998.0
2007-11-23 05:35:00,1.4937,1.49407,1.4936,1.4937,413400000.0
2007-11-23 05:36:00,1.49374,1.49419,1.49371,1.49398,672800003.0
2007-11-23 05:37:00,1.49399,1.49438,1.49372,1.49438,311600002.0
2007-11-23 05:38:00,1.49391,1.4942,1.49365,1.49413,271099999.0
2007-11-23 05:39:00,1.49417,1.49434,1.49392,1.49408,299400001.0
2007-11-23 05:40:00,1.49416,1.49443,1.49372,1.49395,255750000.0
2007-11-23 05:41:00,1.49399,1.49413,1.49364,1.49398,576547000.0
2007-11-23 05:42:00,1.49427,1.49427,1.49369,1.49395,374800001.0
2007-11-23 05:43:00,1.49382,1.49398,1.49311,1.49334,537700001.0
2007-11-23 05:44:00,1.49344,1.49366,1.49299,1.49333,162399999.0
2007-11-23 05:45:00,1.49345,1.49355,1.49305,1.49339,383400001.0
2007-11-23 05:46:00,1.49352,1.49391,1.49328,1.49338,634200002.0
2007-11-23 05:47:00,1.49347,1.49374,1.49327,1.49349,504899998.0
2007-11-23 05:48:00,1.49353,1.49372,1.49331,1.49362,983149999.0
2007-11-23 05:49:00,1.49359,1.49387,1.49337,1.49357,437850000.0
2007-11-23 05:50:00,1.49372,1.49385,1.49343,1.49373,301500001.0
2007-11-23 05:51:00,1.49373,1.49377,1.49326,1.49373,544700000.0
2007-11-23 05:52:00,1.49398,1.49407,1.49346,1.49383,173600001.0
2007-11-23 05:53:00,1.49379,1.49384,1.49345,1.49369,300100000.0
2007-11-23 05:54:00,1.49374,1.49408,1.49354,1.49386,548800001.0
2007-11-23 05:55:00,1.49392,1.49393,1.49344,1.49379,763237502.0
2007-11-23 05:56:00,1.49387,1.49434,1.49355,1.4941,811850000.0
2007-11-23 05:57:00,1.49406,1.49431,1.49361,1.49406,327899999.0
2007-11-23 05:58:00,1.49386,1.49417,1.49371,1.49404,101700000.0
2007-11-23 05:59:00,1.49406,1.4942,1.49355,1.49378,607400000.0
2007-11-23 06:00:00,1.49419,1.49427,1.49343,1.49362,547900000.0
2007-11-23 06:01:00,1.49351,1.49378,1.4933,1.4934,388200000.0
2007-11-23 06:02:00,1.49364,1.49392,1.49296,1.49332,848599998.0
2007-11-23 06:03:00,1.49325,1.49346,1.49306,1.49331,391999996.0
2007-11-23 06:04:00,1.49365,1.49377,1.49299,1.49329,596900002.0
2007-11-23 06:05:00,1.49323,1.49342,1.49298,1.4933,165599999.0
2007-11-23 06:06:00,1.49313,1.49338,1.49294,1.49326,549900003.0
2007-11-23 06:07:00,1.49328,1.49337,1.49304,1.49318,474349999.0
2007-11-23 06:08:00,1.49327,1.49406,1.49321,1.49364,289300000.0
2007-11-23 06:09:00,1.49363,1.49374,1.49326,1.49351,219700000.0
2007-11-23 06:10:00,1.49341,1.49382,1.49321,1.49369,221899999.0
2007-11-23 06:11:00,1.49373,1.49397,1.49344,1.49373,430299999.0
2007-11-23 06:12:00,1.49374,1.49407,1.49355,1.49395,751200000.0
2007-11-23 06:13:00,1.49405,1.49426,1.49363,1.49398,240700000.0
2007-11-23 06:14:00,1.49398,1.49416,1.49382,1.49384,165600002.0
2007-11-23 06:15:00,1.49393,1.49443,1.49376,1.49411,258600000.0
2007-11-23 06:16:00,1.49413,1.49441,1.49377,1.49418,192500001.0
2007-11-23 06:17:00,1.49422,1.49451,1.494,1.49415,310500000.0
2007-11-23 06:18:00,1.49408,1.49423,1.49366,1.49378,81800000.0
2007-11-23 06:19:00,1.49353,1.49398,1.49304,1.49353,313300000.0
2007-11-23 06:20:00,1.49332,1.49392,1.49332,1.49342,548600000.0
2007-11-23 06:21:00,1.49352,1.49389,1.4933,1.49354,253200000.0
2007-11-23 06:22:00,1.49348,1.4937,1.49306,1.49319,607000000.0
2007-11-23 06:23:00,1.49313,1.49345,1.49269,1.49278,853600000.0
2007-11-23 06:24:00,1.4927,1.49331,1.49267,1.49322,54299999.0
2007-11-23 06:25:00,1.49318,1.49353,1.49274,1.49303,139899999.0
2007-11-23 06:26:00,1.49296,1.49331,1.49264,1.49313,522899999.0
2007-11-23 06:27:00,1.493,1.49316,1.49258,1.49294,292150000.0
2007-11-23 06:28:00,1.49283,1.49334,1.49261,1.49294,269500000.0
2007-11-23 06:29:00,1.49302,1.49309,1.49268,1.49275,624899997.0
2007-11-23 06:30:00,1.49285,1.49326,1.49247,1.49267,508900001.0
2007-11-23 06:31:00,1.4928,1.49296,1.49185,1.49219,336400000.0
2007-11-23 06:32:00,1.49219,1.49286,1.49213,1.49255,392999999.0
2007-11-23 06:33:00,1.49262,1.49293,1.49204,1.49231,591199995.0
2007-11-23 06:34:00,1.49235,1.49269,1.49216,1.49244,459500001.0
2007-11-23 06:35:00,1.49253,1.49269,1.49212,1.49256,516500001.0
2007-11-23 06:36:00,1.49243,1.49318,1.49224,1.49265,299400000.0
2007-11-23 06:37:00,1.49259,1.49336,1.49245,1.49287,402450000.0
2007-11-23 06:38:00,1.49292,1.49312,1.49227,1.49267,165900002.0
2007-11-23 06:39:00,1.49273,1.49289,1.49219,1.49233,557000001.0
2007-11-23 06:40:00,1.49226,1.49288,1.49218,1.49237,315400001.0
2007-11-23 06:41:00,1.49243,1.49275,1.49205,1.49227,211900000.0
2007-11-23 06:42:00,1.49238,1.4928,1.49205,1.49219,530999998.0
2007-11-23 06:43:00,1.49239,1.49278,1.49225,1.4924,721699999.0
2007-11-23 06:44:00,1.49221,1.49263,1.49216,1.49238,675650002.0
2007-11-23 06:45:00,1.49244,1.49271,1.49216,1.4925,604099998.0
2007-11-23 06:46:00,1.49237,1.49256,1.49221,1.49256,725900000.0
2007-11-23 06:47:00,1.49239,1.49252,1.49209,1.49244,535900004.0
2007-11-23 06:48:00,1.49242,1.49286,1.49229,1.4925,601000001.0
2007-11-23 06:49:00,1.4924,1.49249,1.49234,1.49244,49800000.0
2007-11-23 06:50:00,1.49236,1.49268,1.49197,1.49219,436349998.0
2007-11-23 06:51:00,1.49227,1.49261,1.4922,1.49235,269700000.0
2007-11-23 06:52:00,1.49233,1.49261,1.49214,1.4924,467849997.0
2007-11-23 06:53:00,1.4923,1.49248,1.49199,1.49219,98400000.0
2007-11-23 06:54:00,1.4922,1.49245,1.49194,1.49204,445500002.0
2007-11-23 06:55:00,1.49195,1.49226,1.4919,1.49218,853300004.0
2007-11-23 06:56:00,1.49219,1.49238,1.49171,1.49212,583600002.0
2007-11-23 06:57:00,1.4921,1.49226,1.49189,1.49207,613699999.0
2007-11-23 06:58:00,1.492,1.49214,1.49172,1.49206,921799996.0
2007-11-23 06:59:00,1.49209,1.49229,1.49195,1.49215,1047999999.0
2007-11-23 07:00:00,1.49215,1.49228,1.4919,1.49218,681200002.0
2007-11-23 07:01:00,1.4921,1.49219,1.49176,1.49205,703299996.0
2007-11-23 07:02:00,1.49191,1.49222,1.4917,1.49187,557300003.0
2007-11-23 07:03:00,1.49207,1.49224,1.49171,1.49188,736500000.0
2007-11-23 07:04:00,1.49173,1.49226,1.49161,1.49199,1050947001.0
2007-11-23 07:05:00,1.49208,1.4923,1.49178,1.49213,597800000.0
2007-11-23 07:06:00,1.492,1.49224,1.49179,1.4919,408500002.0
2007-11-23 07:07:00,1.492,1.4925,1.49192,1.49224,172300001.0
2007-11-23 07:08:00,1.49259,1.4927,1.49184,1.49219,358299998.0
2007-11-23 07:09:00,1.49202,1.4926,1.49183,1.49212,327100000.0
2007-11-23 07:10:00,1.4921,1.49247,1.49194,1.49202,457100000.0
2007-11-23 07:11:00,1.492,1.49231,1.49192,1.49212,507699999.0
2007-11-23 07:12:00,1.492,1.49237,1.49181,1.49224,413300000.0
2007-11-23 07:13:00,1.49217,1.49246,1.49195,1.49228,657500002.0
2007-11-23 07:14:00,1.49198,1.49227,1.4919,1.49197,418900000.0
2007-11-23 07:15:00,1.49202,1.4923,1.49182,1.49202,440299998.0
2007-11-23 07:16:00,1.49216,1.49265,1.49189,1.49215,640100003.0
2007-11-23 07:17:00,1.49213,1.49253,1.49198,1.49223,657399999.0
2007-11-23 07:18:00,1.49232,1.49265,1.49186,1.49232,694700000.0
2007-11-23 07:19:00,1.49238,1.49291,1.49215,1.4925,841399999.0
2007-11-23 07:20:00,1.49234,1.49291,1.49221,1.49255,646300000.0
2007-11-23 07:21:00,1.49267,1.49309,1.49232,1.49263,500200000.0
2007-11-23 07:22:00,1.49254,1.49282,1.49238,1.49276,864699998.0
2007-11-23 07:23:00,1.49276,1.49283,1.49242,1.49268,663600001.0
2007-11-23 07:24:00,1.49264,1.49333,1.4925,1.4927,830799999.0
2007-11-23 07:25:00,1.49278,1.49322,1.49252,1.4928,982600000.0
2007-11-23 07:26:00,1.49273,1.49327,1.49265,1.49313,756000002.0
2007-11-23 07:27:00,1.49313,1.49337,1.49229,1.4933,499700002.0
2007-11-23 07:28:00,1.4928,1.49346,1.4928,1.4933,939700000.0
2007-11-23 07:29:00,1.49338,1.49373,1.49287,1.49305,360600003.0
2007-11-23 07:30:00,1.49304,1.49325,1.49211,1.49226,159200000.0
2007-11-23 07:31:00,1.4924,1.49266,1.4919,1.49208,125500000.0
2007-11-23 07:32:00,1.49233,1.49263,1.49205,1.49218,451500006.0
2007-11-23 07:33:00,1.49218,1.49264,1.49185,1.49223,151199999.0
2007-11-23 07:34:00,1.49227,1.49246,1.49212,1.49238,487900000.0
2007-11-23 07:35:00,1.4922,1.4928,1.49206,1.49246,978000002.0
2007-11-23 07:36:00,1.49229,1.49263,1.49204,1.49236,564600006.0
2007-11-23 07:37:00,1.49227,1.49283,1.49194,1.49233,676300001.0
2007-11-23 07:38:00,1.49251,1.49251,1.49209,1.49227,210499999.0
2007-11-23 07:39:00,1.4923,1.49261,1.49203,1.49253,198100000.0
2007-11-23 07:40:00,1.49226,1.49254,1.49212,1.49222,812850001.0
2007-11-23 07:41:00,1.49233,1.49254,1.49208,1.49232,864000000.0
2007-11-23 07:42:00,1.49237,1.49237,1.49193,1.49209,902946999.0
2007-11-23 07:43:00,1.49217,1.4924,1.49193,1.49217,218000000.0
2007-11-23 07:44:00,1.49215,1.49247,1.49145,1.49171,242900001.0
2007-11-23 07:45:00,1.49169,1.49222,1.49133,1.49165,470300001.0
2007-11-23 07:46:00,1.49136,1.49249,1.49126,1.49199,484500000.0
2007-11-23 07:47:00,1.49205,1.49235,1.49145,1.49193,276550001.0
2007-11-23 07:48:00,1.49193,1.49229,1.49164,1.49198,638900001.0
2007-11-23 07:49:00,1.49192,1.49231,1.49173,1.49212,761299998.0
2007-11-23 07:50:00,1.49213,1.49251,1.49155,1.49214,435600001.0
2007-11-23 07:51:00,1.49225,1.49236,1.49189,1.49224,736100001.0
2007-11-23 07:52:00,1.49212,1.49226,1.4917,1.49203,696800001.0
2007-11-23 07:53:00,1.49216,1.49228,1.49192,1.4921,876600001.0
2007-11-23 07:54:00,1.49215,1.49224,1.49181,1.49216,672500001.0
2007-11-23 07:55:00,1.49222,1.49263,1.49206,1.49263,201400000.0
2007-11-23 07:56:00,1.49222,1.49298,1.49211,1.4924,693050001.0
2007-11-23 07:57:00,1.4926,1.49277,1.49231,1.49257,821899995.0
2007-11-23 07:58:00,1.49248,1.49301,1.49211,1.49261,175700001.0
2007-11-23 07:59:00,1.49267,1.4932,1.49243,1.49267,630099998.0
2007-11-23 08:00:00,1.49267,1.4932,1.4923,1.49312,890700001.0
2007-11-23 08:01:00,1.49307,1.49335,1.49252,1.49301,1041000001.0
2007-11-23 08:02:00,1.49326,1.49342,1.49275,1.4931,1170200002.0
2007-11-23 08:03:00,1.49313,1.49329,1.49281,1.49315,262100002.0
2007-11-23 08:04:00,1.49315,1.49348,1.49291,1.49318,786300003.0
2007-11-23 08:05:00,1.49315,1.49359,1.49253,1.49315,985900004.0
2007-11-23 08:06:00,1.49308,1.49325,1.49262,1.49305,1096200003.0
2007-11-23 08:07:00,1.49305,1.49339,1.49263,1.49295,814000001.0
2007-11-23 08:08:00,1.49297,1.49316,1.49252,1.4928,633300003.0
2007-11-23 08:09:00,1.49263,1.49289,1.49233,1.49239,632500002.0
2007-11-23 08:10:00,1.49255,1.49291,1.49233,1.49264,1093800004.0
2007-11-23 08:11:00,1.4924,1.49313,1.4924,1.49256,933999995.0
2007-11-23 08:12:00,1.49251,1.49279,1.49202,1.49216,763900003.0
2007-11-23 08:13:00,1.49217,1.49268,1.49197,1.4921,727900000.0
2007-11-23 08:14:00,1.49195,1.49235,1.49135,1.49151,909900004.0
2007-11-23 08:15:00,1.4915,1.49191,1.49133,1.49167,934799998.0
2007-11-23 08:16:00,1.49165,1.49206,1.49144,1.49191,777999997.0
2007-11-23 08:17:00,1.49195,1.49234,1.49164,1.49213,824399999.0
2007-11-23 08:18:00,1.49188,1.49196,1.49146,1.49157,601400003.0
2007-11-23 08:19:00,1.49157,1.49211,1.49136,1.49185,853900000.0
2007-11-23 08:20:00,1.49168,1.49216,1.4913,1.49158,720350002.0
2007-11-23 08:21:00,1.49153,1.4917,1.49115,1.49153,555400000.0
2007-11-23 08:22:00,1.49163,1.49199,1.49133,1.49173,285900003.0
2007-11-23 08:23:00,1.49171,1.49228,1.49145,1.49177,764650000.0
2007-11-23 08:24:00,1.49196,1.49215,1.49135,1.49195,871500004.0
2007-11-23 08:25:00,1.49192,1.49237,1.49138,1.49197,486500005.0
2007-11-23 08:26:00,1.4921,1.49225,1.4916,1.49201,436899999.0
2007-11-23 08:27:00,1.49205,1.49216,1.49186,1.49205,999000005.0
2007-11-23 08:28:00,1.49195,1.49234,1.49165,1.49204,874300004.0
2007-11-23 08:29:00,1.49202,1.49219,1.49172,1.49184,1000500004.0
2007-11-23 08:30:00,1.49198,1.49227,1.49172,1.49195,768399995.0
2007-11-23 08:31:00,1.49195,1.49233,1.49183,1.49201,1078400001.0
2007-11-23 08:32:00,1.49195,1.49227,1.49176,1.49208,884099999.0
2007-11-23 08:33:00,1.49195,1.49217,1.49175,1.49204,705399999.0
2007-11-23 08:34:00,1.49222,1.49229,1.49176,1.49213,429299998.0
2007-11-23 08:35:00,1.49209,1.49229,1.49174,1.49198,161800000.0
2007-11-23 08:36:00,1.49195,1.4922,1.49163,1.49197,307200002.0
2007-11-23 08:37:00,1.49196,1.4923,1.49173,1.49185,635300001.0
2007-11-23 08:38:00,1.49208,1.4922,1.49173,1.49187,679300004.0
2007-11-23 08:39:00,1.49186,1.49222,1.49174,1.49177,493399999.0
2007-11-23 08:40:00,1.4918,1.49208,1.49156,1.49176,923999998.0
2007-11-23 08:41:00,1.49173,1.49207,1.49163,1.49188,604999999.0
2007-11-23 08:42:00,1.49176,1.4921,1.49156,1.49159,409700002.0
2007-11-23 08:43:00,1.49173,1.49214,1.49144,1.49163,138300000.0
2007-11-23 08:44:00,1.49146,1.49203,1.49143,1.49185,373400002.0
2007-11-23 08:45:00,1.49171,1.49193,1.4911,1.49186,337800000.0
2007-11-23 08:46:00,1.49143,1.49186,1.49103,1.49164,228200000.0
2007-11-23 08:47:00,1.49173,1.49189,1.49136,1.49158,876000002.0
2007-11-23 08:48:00,1.49153,1.49179,1.4911,1.49152,399200000.0
2007-11-23 08:49:00,1.49165,1.49176,1.49123,1.49155,486999999.0
2007-11-23 08:50:00,1.4911,1.49195,1.49103,1.49161,721900000.0
2007-11-23 08:51:00,1.49157,1.49224,1.49138,1.49195,787999997.0
2007-11-23 08:52:00,1.49185,1.49217,1.49141,1.49175,372200000.0
2007-11-23 08:53:00,1.49168,1.49207,1.49133,1.49138,492499999.0
2007-11-23 08:54:00,1.49133,1.49178,1.49103,1.49116,467600001.0
2007-11-23 08:55:00,1.49134,1.49159,1.49095,1.49117,740299998.0
2007-11-23 08:56:00,1.49126,1.49137,1.49083,1.49106,514150001.0
2007-11-23 08:57:00,1.49088,1.49146,1.49018,1.49029,627500000.0
2007-11-23 08:58:00,1.49039,1.4908,1.49011,1.4903,497800001.0
2007-11-23 08:59:00,1.49045,1.49084,1.4901,1.49056,590700000.0
2007-11-23 09:00:00,1.49034,1.49088,1.49023,1.49066,647050001.0
2007-11-23 09:01:00,1.49083,1.49118,1.49029,1.49055,615399999.0
2007-11-23 09:02:00,1.49078,1.49125,1.49056,1.49056,482700002.0
2007-11-23 09:03:00,1.49083,1.49118,1.4907,1.49117,54900000.0
2007-11-23 09:04:00,1.49105,1.49134,1.49041,1.49119,1100400003.0
2007-11-23 09:05:00,1.49123,1.49167,1.49067,1.49132,878500005.0
2007-11-23 09:06:00,1.4911,1.49187,1.49095,1.49145,960200000.0
2007-11-23 09:07:00,1.49145,1.49175,1.49091,1.4913,1111846999.0
2007-11-23 09:08:00,1.49151,1.4917,1.49113,1.49113,882200001.0
2007-11-23 09:09:00,1.49138,1.49157,1.49101,1.49125,871999998.0
2007-11-23 09:10:00,1.49125,1.49174,1.49103,1.49121,638600002.0
2007-11-23 09:11:00,1.49105,1.49168,1.49086,1.49142,804499998.0
2007-11-23 09:12:00,1.49151,1.49186,1.49094,1.49154,660000001.0
2007-11-23 09:13:00,1.49179,1.49196,1.491,1.49155,651300001.0
2007-11-23 09:14:00,1.49173,1.49193,1.49116,1.49189,646199998.0
2007-11-23 09:15:00,1.49142,1.49167,1.49104,1.49105,1111999996.0
2007-11-23 09:16:00,1.49157,1.49164,1.49052,1.49061,1133499997.0
2007-11-23 09:17:00,1.49057,1.49112,1.4897,1.49022,709300004.0
2007-11-23 09:18:00,1.49,1.49075,1.48996,1.49033,790600000.0
2007-11-23 09:19:00,1.49056,1.49084,1.48994,1.49019,606249999.0
2007-11-23 09:20:00,1.49031,1.49056,1.48976,1.49015,546300002.0
2007-11-23 09:21:00,1.49015,1.49063,1.48975,1.4904,434900001.0
2007-11-23 09:22:00,1.49053,1.49053,1.48962,1.48967,523700003.0
2007-11-23 09:23:00,1.48994,1.49027,1.48946,1.48986,391200001.0
2007-11-23 09:24:00,1.48965,1.49004,1.48917,1.48968,442199999.0
2007-11-23 09:25:00,1.48967,1.48989,1.48952,1.48952,592200002.0
2007-11-23 09:26:00,1.48967,1.49048,1.48946,1.49032,550300002.0
2007-11-23 09:27:00,1.49034,1.49066,1.48991,1.49043,811100001.0
2007-11-23 09:28:00,1.49061,1.49074,1.48969,1.49062,861099999.0
2007-11-23 09:29:00,1.49053,1.49087,1.49034,1.49067,543199999.0
2007-11-23 09:30:00,1.49055,1.49101,1.4902,1.49078,562600001.0
2007-11-23 09:31:00,1.49083,1.49114,1.49025,1.49093,557100004.0
2007-11-23 09:32:00,1.49115,1.4913,1.49079,1.49107,489500001.0
2007-11-23 09:33:00,1.49105,1.49169,1.49046,1.4912,625699999.0
2007-11-23 09:34:00,1.4913,1.49163,1.49079,1.49161,882300002.0
2007-11-23 09:35:00,1.49167,1.49282,1.49108,1.49236,655400001.0
2007-11-23 09:36:00,1.49233,1.49266,1.4921,1.49236,881900000.0
2007-11-23 09:37:00,1.49232,1.49254,1.49165,1.49223,296399999.0
2007-11-23 09:38:00,1.49204,1.49242,1.49185,1.49199,676600001.0
2007-11-23 09:39:00,1.49203,1.4923,1.49125,1.49177,787800001.0
2007-11-23 09:40:00,1.49166,1.49206,1.49142,1.49159,814400001.0
2007-11-23 09:41:00,1.49155,1.4919,1.49135,1.49151,789200003.0
2007-11-23 09:42:00,1.49151,1.49219,1.49134,1.49191,1353799999.0
2007-11-23 09:43:00,1.49193,1.49216,1.49153,1.49202,1384099999.0
2007-11-23 09:44:00,1.49186,1.49218,1.49146,1.49184,1152300004.0
2007-11-23 09:45:00,1.49165,1.49186,1.49121,1.49171,714100000.0
2007-11-23 09:46:00,1.49179,1.49293,1.49146,1.4926,607399999.0
2007-11-23 09:47:00,1.49251,1.49273,1.49149,1.49226,687100002.0
2007-11-23 09:48:00,1.49203,1.49239,1.49128,1.49224,1039100004.0
2007-11-23 09:49:00,1.49217,1.49247,1.49182,1.49221,892299996.0
2007-11-23 09:50:00,1.49229,1.49246,1.49107,1.49119,831400001.0
2007-11-23 09:51:00,1.49118,1.49212,1.49095,1.49153,1002900000.0
2007-11-23 09:52:00,1.49167,1.49206,1.49136,1.49193,1026237501.0
2007-11-23 09:53:00,1.49178,1.49229,1.49164,1.49198,849700000.0
2007-11-23 09:54:00,1.49191,1.49211,1.49138,1.49185,870699998.0
2007-11-23 09:55:00,1.49177,1.49207,1.49125,1.49191,1022850005.0
2007-11-23 09:56:00,1.49195,1.49229,1.49151,1.4917,1107499999.0
2007-11-23 09:57:00,1.49192,1.4923,1.49149,1.49214,1081349998.0
2007-11-23 09:58:00,1.49217,1.49325,1.49187,1.49307,935500002.0
2007-11-23 09:59:00,1.49319,1.49334,1.49245,1.49285,626399998.0
2007-11-23 10:00:00,1.49265,1.49296,1.49223,1.49232,802900002.0
2007-11-23 10:01:00,1.49256,1.49259,1.49196,1.49225,929900001.0
2007-11-23 10:02:00,1.49203,1.49239,1.49171,1.4919,939699998.0
2007-11-23 10:03:00,1.49195,1.49249,1.49172,1.49204,1248700003.0
2007-11-23 10:04:00,1.49205,1.49256,1.49167,1.49171,657199999.0
2007-11-23 10:05:00,1.49173,1.49224,1.49132,1.49148,1096599999.0
2007-11-23 10:06:00,1.49148,1.49213,1.49137,1.49172,1472799995.0
2007-11-23 10:07:00,1.49167,1.49198,1.49132,1.49177,1299000001.0
2007-11-23 10:08:00,1.49159,1.49198,1.49153,1.49173,933300001.0
2007-11-23 10:09:00,1.49172,1.492,1.49143,1.49166,934799997.0
2007-11-23 10:10:00,1.49174,1.49208,1.49089,1.49129,969700003.0
2007-11-23 10:11:00,1.49116,1.4913,1.48976,1.48993,877200002.0
2007-11-23 10:12:00,1.48988,1.49046,1.48964,1.48987,814700003.0
2007-11-23 10:13:00,1.48974,1.49015,1.48828,1.4885,1022600004.0
2007-11-23 10:14:00,1.48825,1.48868,1.48746,1.48759,1016637504.0
2007-11-23 10:15:00,1.48768,1.4887,1.48712,1.48836,714500001.0
2007-11-23 10:16:00,1.48827,1.48895,1.48816,1.48829,814000001.0
2007-11-23 10:17:00,1.48848,1.48882,1.4882,1.4884,876199999.0
2007-11-23 10:18:00,1.48856,1.48881,1.48795,1.48855,1135200000.0
2007-11-23 10:19:00,1.48858,1.48898,1.48821,1.4885,1315300004.0
2007-11-23 10:20:00,1.48824,1.48873,1.48664,1.48676,955200001.0
2007-11-23 10:21:00,1.48672,1.48754,1.48664,1.48707,1153999998.0
2007-11-23 10:22:00,1.48693,1.48748,1.48619,1.48654,1087700000.0
2007-11-23 10:23:00,1.48649,1.48688,1.48463,1.48512,1072999995.0
2007-11-23 10:24:00,1.48531,1.48645,1.48497,1.48629,762200000.0
2007-11-23 10:25:00,1.48645,1.48685,1.48605,1.48655,648400002.0
2007-11-23 10:26:00,1.48662,1.48698,1.48598,1.48611,629800002.0
2007-11-23 10:27:00,1.48601,1.48686,1.48584,1.48655,570200000.0
2007-11-23 10:28:00,1.48639,1.48736,1.48636,1.48697,535099999.0
2007-11-23 10:29:00,1.48714,1.48755,1.48673,1.48687,971600001.0
2007-11-23 10:30:00,1.48713,1.48766,1.48633,1.48746,915947000.0
2007-11-23 10:31:00,1.48725,1.48782,1.48684,1.48723,859800007.0
2007-11-23 10:32:00,1.48729,1.48776,1.48695,1.48771,1307799998.0
2007-11-23 10:33:00,1.48755,1.48789,1.48716,1.48775,893699995.0
2007-11-23 10:34:00,1.48761,1.48775,1.48664,1.48723,1115600004.0
2007-11-23 10:35:00,1.48697,1.48747,1.48676,1.48723,643299998.0
2007-11-23 10:36:00,1.48721,1.48748,1.4865,1.48669,819699998.0
2007-11-23 10:37:00,1.4865,1.48709,1.48634,1.48677,984700000.0
2007-11-23 10:38:00,1.4867,1.48731,1.48637,1.48695,912000001.0
2007-11-23 10:39:00,1.48703,1.48732,1.48641,1.48659,1173799998.0
2007-11-23 10:40:00,1.48665,1.48699,1.48635,1.48682,1079200005.0
2007-11-23 10:41:00,1.48679,1.48737,1.48663,1.48708,1045900003.0
2007-11-23 10:42:00,1.48707,1.48719,1.48657,1.48694,1017500000.0
2007-11-23 10:43:00,1.48695,1.48741,1.48675,1.48714,1083099998.0
2007-11-23 10:44:00,1.48715,1.48748,1.48675,1.48696,750499999.0
2007-11-23 10:45:00,1.48686,1.48738,1.48666,1.48705,1063599998.0
2007-11-23 10:46:00,1.48695,1.48748,1.48675,1.48697,1050899997.0
2007-11-23 10:47:00,1.48697,1.48752,1.48673,1.48699,1084799995.0
2007-11-23 10:48:00,1.48683,1.4872,1.48631,1.48669,1354899998.0
2007-11-23 10:49:00,1.48667,1.487,1.48645,1.48677,686600000.0
2007-11-23 10:50:00,1.4866,1.48719,1.48622,1.4866,793200000.0
2007-11-23 10:51:00,1.48657,1.48681,1.4862,1.48658,682700000.0
2007-11-23 10:52:00,1.48657,1.48689,1.48623,1.48667,393600000.0
2007-11-23 10:53:00,1.48671,1.48722,1.48651,1.48687,1169000008.0
2007-11-23 10:54:00,1.48688,1.48741,1.48663,1.48698,1161499997.0
2007-11-23 10:55:00,1.48704,1.48715,1.48645,1.48694,1132300000.0
2007-11-23 10:56:00,1.48702,1.48703,1.48596,1.48632,1051400004.0
2007-11-23 10:57:00,1.48625,1.48659,1.486,1.48617,1072500000.0
2007-11-23 10:58:00,1.48621,1.48645,1.48556,1.48577,1182500001.0
2007-11-23 10:59:00,1.48563,1.48616,1.48498,1.48521,981600001.0
2007-11-23 11:00:00,1.48531,1.48582,1.48494,1.48538,1271900006.0
2007-11-23 11:01:00,1.4853,1.48559,1.48491,1.48526,955900000.0
2007-11-23 11:02:00,1.48547,1.48609,1.48504,1.48601,865800001.0
2007-11-23 11:03:00,1.486,1.48632,1.48573,1.48617,662099999.0
2007-11-23 11:04:00,1.48605,1.4864,1.48576,1.48607,1029399999.0
2007-11-23 11:05:00,1.48597,1.4862,1.48536,1.48549,986600002.0
2007-11-23 11:06:00,1.4853,1.4856,1.48347,1.48382,944399994.0
2007-11-23 11:07:00,1.48388,1.48388,1.48147,1.48182,864600003.0
2007-11-23 11:08:00,1.4819,1.48289,1.48156,1.48259,1203300004.0
2007-11-23 11:09:00,1.48275,1.48348,1.48207,1.48269,1332100009.0
2007-11-23 11:10:00,1.4827,1.48329,1.48232,1.48305,1089399997.0
2007-11-23 11:11:00,1.48296,1.48326,1.4825,1.48287,1023299997.0
2007-11-23 11:12:00,1.48297,1.48353,1.4824,1.48335,962599999.0
2007-11-23 11:13:00,1.48341,1.48361,1.48275,1.48353,882300002.0
2007-11-23 11:14:00,1.48357,1.48386,1.48321,1.48363,898200005.0
2007-11-23 11:15:00,1.48361,1.48388,1.48303,1.48347,863900000.0
2007-11-23 11:16:00,1.48337,1.48365,1.48302,1.48345,1116999996.0
2007-11-23 11:17:00,1.48345,1.48379,1.48314,1.48345,905200001.0
2007-11-23 11:18:00,1.48349,1.48424,1.48325,1.48398,779899999.0
2007-11-23 11:19:00,1.48385,1.48407,1.48352,1.48367,1020499997.0
2007-11-23 11:20:00,1.48382,1.48405,1.48334,1.48357,963600003.0
2007-11-23 11:21:00,1.48353,1.48372,1.48269,1.48296,877900001.0
2007-11-23 11:22:00,1.48288,1.48335,1.48226,1.48248,1095400003.0
2007-11-23 11:23:00,1.48239,1.48253,1.48098,1.48122,1060100001.0
2007-11-23 11:24:00,1.48117,1.48185,1.48107,1.48145,1018499996.0
2007-11-23 11:25:00,1.4816,1.48215,1.48132,1.48184,1060500000.0
2007-11-23 11:26:00,1.48165,1.48205,1.48111,1.48188,918600001.0
2007-11-23 11:27:00,1.48176,1.48236,1.48164,1.48179,1258600001.0
2007-11-23 11:28:00,1.48205,1.48261,1.48173,1.48225,1241500002.0
2007-11-23 11:29:00,1.48231,1.48248,1.48164,1.48205,1090000001.0
2007-11-23 11:30:00,1.48193,1.48215,1.48,1.48035,777700001.0
2007-11-23 11:31:00,1.48008,1.48032,1.47911,1.47945,1057499999.0
2007-11-23 11:32:00,1.47938,1.48033,1.47917,1.4802,1056000001.0
2007-11-23 11:33:00,1.48018,1.48074,1.47985,1.48063,1350600003.0
2007-11-23 11:34:00,1.48059,1.4811,1.48027,1.48086,1019600002.0
2007-11-23 11:35:00,1.48083,1.48179,1.48058,1.481,1059499999.0
2007-11-23 11:36:00,1.48105,1.48153,1.48055,1.48113,850200001.0
2007-11-23 11:37:00,1.48127,1.48165,1.4809,1.48124,1033199997.0
2007-11-23 11:38:00,1.48135,1.48166,1.48066,1.48128,1232500007.0
2007-11-23 11:39:00,1.48136,1.48187,1.48093,1.48153,591500000.0
2007-11-23 11:40:00,1.48162,1.48279,1.48137,1.48261,1000499996.0
2007-11-23 11:41:00,1.48258,1.48265,1.4818,1.48232,1034100004.0
2007-11-23 11:42:00,1.48225,1.4825,1.48155,1.48187,1143750004.0
2007-11-23 11:43:00,1.48193,1.48229,1.48111,1.48176,1185400009.0
2007-11-23 11:44:00,1.48168,1.482,1.48142,1.48157,1073700000.0
2007-11-23 11:45:00,1.48175,1.48202,1.48151,1.48175,1162449999.0
2007-11-23 11:46:00,1.4817,1.48263,1.48139,1.48198,885000000.0
2007-11-23 11:47:00,1.48205,1.48246,1.48152,1.48188,1072400001.0
2007-11-23 11:48:00,1.48197,1.48239,1.48168,1.48182,1035000001.0
2007-11-23 11:49:00,1.48188,1.48223,1.48174,1.48203,1202899998.0
2007-11-23 11:50:00,1.48197,1.48249,1.48184,1.48225,991000003.0
2007-11-23 11:51:00,1.48228,1.48258,1.48184,1.48236,1389900000.0
2007-11-23 11:52:00,1.48238,1.48264,1.48199,1.48253,999700000.0
2007-11-23 11:53:00,1.48253,1.48278,1.48186,1.48256,1064000000.0
2007-11-23 11:54:00,1.48253,1.48287,1.48216,1.48271,974800004.0
2007-11-23 11:55:00,1.48291,1.48309,1.48213,1.48255,1212100004.0
2007-11-23 11:56:00,1.48219,1.48279,1.48219,1.4824,993147003.0
2007-11-23 11:57:00,1.48253,1.48269,1.48216,1.48235,1214800001.0
2007-11-23 11:58:00,1.48256,1.48285,1.48174,1.48189,1395300005.0
2007-11-23 11:59:00,1.48185,1.48213,1.48134,1.48212,1067100007.0
2007-11-23 12:00:00,1.48211,1.48242,1.4817,1.48206,688499999.0
2007-11-23 12:01:00,1.48205,1.48251,1.48186,1.48215,810000000.0
2007-11-23 12:02:00,1.48213,1.48237,1.48179,1.48205,694200004.0
2007-11-23 12:03:00,1.48194,1.4823,1.48142,1.48175,868500003.0
2007-11-23 12:04:00,1.48175,1.48215,1.48157,1.48192,767100001.0
2007-11-23 12:05:00,1.48186,1.48225,1.48175,1.48196,68200000.0
2007-11-23 12:06:00,1.48215,1.48222,1.48138,1.48146,101600001.0
2007-11-23 12:07:00,1.48142,1.4815,1.48087,1.48095,103899999.0
2007-11-23 12:08:00,1.48112,1.48145,1.48104,1.48134,102400000.0
2007-11-23 12:09:00,1.48138,1.48171,1.48117,1.48165,62700000.0
2007-11-23 12:10:00,1.48148,1.4819,1.48132,1.4818,34400000.0
2007-11-23 12:11:00,1.48193,1.48287,1.48139,1.48207,696800002.0
2007-11-23 12:12:00,1.48189,1.48215,1.48169,1.48169,23800000.0
2007-11-23 12:13:00,1.48145,1.48206,1.48145,1.48184,76100000.0
2007-11-23 12:14:00,1.48185,1.48213,1.48179,1.48206,54200001.0
2007-11-23 12:15:00,1.48193,1.48219,1.48166,1.48198,792600001.0
2007-11-23 12:16:00,1.48187,1.48213,1.4816,1.48183,1047900001.0
2007-11-23 12:17:00,1.48175,1.48235,1.48113,1.4812,1101799997.0
2007-11-23 12:18:00,1.48132,1.48214,1.48105,1.48156,1087600002.0
2007-11-23 12:19:00,1.48155,1.4819,1.48082,1.48082,1132099999.0
2007-11-23 12:20:00,1.48068,1.48099,1.48023,1.48075,976050001.0
2007-11-23 12:21:00,1.48075,1.4813,1.47996,1.48028,1061300001.0
2007-11-23 12:22:00,1.4806,1.48073,1.48002,1.48053,1134150004.0
2007-11-23 12:23:00,1.48065,1.48108,1.47964,1.48018,962700003.0
2007-11-23 12:24:00,1.48015,1.48039,1.47926,1.47958,1283599999.0
2007-11-23 12:25:00,1.4795,1.48017,1.47927,1.48002,1000700004.0
2007-11-23 12:26:00,1.47969,1.47997,1.47834,1.47872,1143000003.0
2007-11-23 12:27:00,1.47895,1.47926,1.47835,1.47903,1076800003.0
2007-11-23 12:28:00,1.47903,1.47926,1.47865,1.47895,907500002.0
2007-11-23 12:29:00,1.47895,1.47931,1.47873,1.47915,1054999999.0
2007-11-23 12:30:00,1.47905,1.47936,1.47837,1.47921,969000000.0
2007-11-23 12:31:00,1.47935,1.47976,1.47898,1.47958,1150899995.0
2007-11-23 12:32:00,1.47966,1.48002,1.47906,1.47953,883650001.0
2007-11-23 12:33:00,1.47976,1.48038,1.47952,1.47977,1043199998.0
2007-11-23 12:34:00,1.47982,1.48048,1.47959,1.48019,986200001.0
2007-11-23 12:35:00,1.48009,1.48019,1.47869,1.4789,967300001.0
2007-11-23 12:36:00,1.4789,1.47986,1.47886,1.4792,958100006.0
2007-11-23 12:37:00,1.47927,1.47968,1.47915,1.47933,995300000.0
2007-11-23 12:38:00,1.47922,1.47986,1.47906,1.47952,1275599999.0
2007-11-23 12:39:00,1.47962,1.48045,1.47937,1.47993,1122700006.0
2007-11-23 12:40:00,1.47987,1.48035,1.47946,1.47996,1171100000.0
2007-11-23 12:41:00,1.47989,1.4802,1.47908,1.47965,833200002.0
2007-11-23 12:42:00,1.47974,1.48027,1.47966,1.48,1139599999.0
2007-11-23 12:43:00,1.48008,1.48052,1.47971,1.48031,1159299999.0
2007-11-23 12:44:00,1.48035,1.48049,1.47967,1.47995,1300600000.0
2007-11-23 12:45:00,1.47995,1.48039,1.47971,1.48006,1251299999.0
2007-11-23 12:46:00,1.4799,1.48019,1.47926,1.47998,1370500003.0
2007-11-23 12:47:00,1.48005,1.48019,1.47953,1.47964,1381400000.0
2007-11-23 12:48:00,1.47963,1.48006,1.47943,1.4798,902800005.0
2007-11-23 12:49:00,1.47975,1.48,1.47939,1.47974,1176899999.0
2007-11-23 12:50:00,1.47943,1.47968,1.47903,1.47929,1240800001.0
2007-11-23 12:51:00,1.47939,1.47949,1.47906,1.47915,1293000002.0
2007-11-23 12:52:00,1.47903,1.47938,1.47816,1.4787,1002100002.0
2007-11-23 12:53:00,1.47897,1.47897,1.47831,1.47875,732900001.0
2007-11-23 12:54:00,1.47887,1.47937,1.47852,1.47897,1180700009.0
2007-11-23 12:55:00,1.47905,1.47945,1.47848,1.47898,1040400000.0
2007-11-23 12:56:00,1.47906,1.47926,1.47853,1.47877,1108399999.0
2007-11-23 12:57:00,1.47891,1.47918,1.47839,1.47888,1363899999.0
2007-11-23 12:58:00,1.47885,1.47913,1.47829,1.47861,1096349995.0
2007-11-23 12:59:00,1.47839,1.47898,1.47824,1.47855,907100001.0
2007-11-23 13:00:00,1.47868,1.47939,1.4784,1.47893,1140100004.0
2007-11-23 13:01:00,1.47892,1.47911,1.47852,1.47859,867700001.0
2007-11-23 13:02:00,1.47858,1.47898,1.4782,1.47898,1136147001.0
2007-11-23 13:03:00,1.479,1.47929,1.47875,1.47908,881900003.0
2007-11-23 13:04:00,1.47916,1.47964,1.47836,1.47941,985697002.0
2007-11-23 13:05:00,1.47941,1.47972,1.47903,1.47947,985800002.0
2007-11-23 13:06:00,1.4794,1.47947,1.47882,1.47926,806600002.0
2007-11-23 13:07:00,1.47918,1.47956,1.47896,1.47924,885900002.0
2007-11-23 13:08:00,1.47925,1.47986,1.47895,1.47963,945774998.0
2007-11-23 13:09:00,1.47999,1.48026,1.47917,1.48018,1035199999.0
2007-11-23 13:10:00,1.48,1.48013,1.47983,1.47992,54000000.0
2007-11-23 13:11:00,1.47995,1.48041,1.47974,1.48016,1328800000.0
2007-11-23 13:12:00,1.48015,1.48044,1.47965,1.48036,1412299997.0
2007-11-23 13:13:00,1.48038,1.48058,1.48003,1.48036,1066399995.0
2007-11-23 13:14:00,1.48033,1.48044,1.47954,1.47987,997900001.0
2007-11-23 13:15:00,1.47977,1.48022,1.47963,1.47994,872200003.0
2007-11-23 13:16:00,1.47998,1.48028,1.47985,1.48015,1001299997.0
2007-11-23 13:17:00,1.48027,1.48047,1.47993,1.4803,1282000003.0
2007-11-23 13:18:00,1.4803,1.48107,1.48013,1.48071,1059500000.0
2007-11-23 13:19:00,1.48078,1.48099,1.4801,1.48068,1168000000.0
2007-11-23 13:20:00,1.48063,1.48077,1.48025,1.48034,858500005.0
2007-11-23 13:21:00,1.48043,1.48057,1.47995,1.48037,1101650003.0
2007-11-23 13:22:00,1.48056,1.48061,1.48,1.48027,1118599998.0
2007-11-23 13:23:00,1.48014,1.48057,1.48011,1.48022,938800000.0
2007-11-23 13:24:00,1.48052,1.48054,1.48013,1.48045,1197849995.0
2007-11-23 13:25:00,1.4805,1.48072,1.48026,1.48061,977300003.0
2007-11-23 13:26:00,1.48045,1.48081,1.48033,1.48041,1200100000.0
2007-11-23 13:27:00,1.48043,1.48081,1.48022,1.48057,1412946998.0
2007-11-23 13:28:00,1.48051,1.48067,1.48018,1.48044,1398699998.0
2007-11-23 13:29:00,1.48047,1.48083,1.48013,1.48042,1243050002.0
2007-11-23 13:30:00,1.48048,1.48077,1.4803,1.48073,1247700000.0
2007-11-23 13:31:00,1.48069,1.48139,1.48027,1.48111,1158600004.0
2007-11-23 13:32:00,1.48113,1.48136,1.48072,1.481,1390200005.0
2007-11-23 13:33:00,1.48114,1.48176,1.48086,1.48128,1144299999.0
2007-11-23 13:34:00,1.48123,1.48156,1.48093,1.48114,1320700002.0
2007-11-23 13:35:00,1.48143,1.48159,1.48114,1.48142,1263500003.0
2007-11-23 13:36:00,1.48145,1.48167,1.48124,1.48147,1269300006.0
2007-11-23 13:37:00,1.48148,1.48172,1.48111,1.48163,951750000.0
2007-11-23 13:38:00,1.48132,1.48161,1.48103,1.48117,1071600005.0
2007-11-23 13:39:00,1.48119,1.48148,1.481,1.48127,509700000.0
2007-11-23 13:40:00,1.48123,1.48136,1.48037,1.48102,809800001.0
2007-11-23 13:41:00,1.48105,1.4814,1.48069,1.48095,807200001.0
2007-11-23 13:42:00,1.48105,1.4813,1.48063,1.48105,1150149997.0
2007-11-23 13:43:00,1.48122,1.48147,1.48082,1.48131,1322700002.0
2007-11-23 13:44:00,1.48126,1.48145,1.48059,1.48126,1076299999.0
2007-11-23 13:45:00,1.48113,1.48137,1.48086,1.48106,831737503.0
2007-11-23 13:46:00,1.48121,1.4814,1.48064,1.48088,941299998.0
2007-11-23 13:47:00,1.48083,1.48105,1.48044,1.48059,1039200000.0
2007-11-23 13:48:00,1.48057,1.48116,1.48035,1.4808,745599998.0
2007-11-23 13:49:00,1.48095,1.48119,1.48051,1.48067,823900005.0
2007-11-23 13:50:00,1.4807,1.48107,1.48043,1.48102,1082500003.0
2007-11-23 13:51:00,1.48095,1.48116,1.48043,1.48095,813999999.0
2007-11-23 13:52:00,1.48105,1.48109,1.48053,1.48087,988700005.0
2007-11-23 13:53:00,1.48085,1.48111,1.48043,1.48065,1125600002.0
2007-11-23 13:54:00,1.48082,1.48092,1.48033,1.48045,794400002.0
2007-11-23 13:55:00,1.48059,1.48092,1.48051,1.48067,1189699998.0
2007-11-23 13:56:00,1.4806,1.48092,1.48049,1.48073,1295499999.0
2007-11-23 13:57:00,1.48081,1.48146,1.48064,1.48143,818699998.0
2007-11-23 13:58:00,1.48143,1.48159,1.48111,1.48135,837599997.0
2007-11-23 13:59:00,1.48116,1.48148,1.48081,1.48138,949800004.0
2007-11-23 14:00:00,1.48149,1.48157,1.48089,1.48115,1356500003.0
2007-11-23 14:01:00,1.48115,1.48147,1.48096,1.48115,964300001.0
2007-11-23 14:02:00,1.48118,1.48152,1.48103,1.48125,913700002.0
2007-11-23 14:03:00,1.48135,1.48161,1.48093,1.48138,1020600000.0
2007-11-23 14:04:00,1.48138,1.48162,1.4811,1.48135,1345599999.0
2007-11-23 14:05:00,1.48133,1.48161,1.48074,1.4809,755200001.0
2007-11-23 14:06:00,1.48085,1.4811,1.48062,1.48069,1012700001.0
2007-11-23 14:07:00,1.48087,1.48127,1.48055,1.48075,1298900005.0
2007-11-23 14:08:00,1.48117,1.48139,1.48085,1.48127,735200003.0
2007-11-23 14:09:00,1.48115,1.48157,1.48063,1.48153,820999998.0
2007-11-23 14:10:00,1.48138,1.4817,1.48115,1.48125,862400001.0
2007-11-23 14:11:00,1.48143,1.48156,1.48097,1.48143,569900000.0
2007-11-23 14:12:00,1.48129,1.48155,1.48106,1.48133,905349997.0
2007-11-23 14:13:00,1.48105,1.48147,1.48074,1.4811,1050599998.0
2007-11-23 14:14:00,1.48108,1.4814,1.48085,1.48089,829499998.0
2007-11-23 14:15:00,1.48103,1.48122,1.48055,1.48087,811799999.0
2007-11-23 14:16:00,1.48067,1.48112,1.4804,1.48075,518100003.0
2007-11-23 14:17:00,1.48054,1.48088,1.48015,1.48063,814399999.0
2007-11-23 14:18:00,1.48057,1.48073,1.48031,1.48057,494600003.0
2007-11-23 14:19:00,1.4807,1.48117,1.48036,1.48098,847300004.0
2007-11-23 14:20:00,1.48067,1.48114,1.48035,1.48096,558900002.0
2007-11-23 14:21:00,1.48101,1.4812,1.48048,1.48093,741699998.0
2007-11-23 14:22:00,1.48097,1.48138,1.48074,1.48117,564499997.0
2007-11-23 14:23:00,1.48126,1.4814,1.48068,1.48097,593299999.0
2007-11-23 14:24:00,1.48097,1.48125,1.48079,1.48106,974200003.0
2007-11-23 14:25:00,1.48106,1.48127,1.48083,1.48103,1037500001.0
2007-11-23 14:26:00,1.48105,1.48136,1.48081,1.48123,482537500.0
2007-11-23 14:27:00,1.48125,1.4814,1.48093,1.48115,685200001.0
2007-11-23 14:28:00,1.48119,1.48182,1.48108,1.4816,389399998.0
2007-11-23 14:29:00,1.48177,1.48195,1.48097,1.48166,560700000.0
2007-11-23 14:30:00,1.48173,1.48206,1.48119,1.48175,497049998.0
2007-11-23 14:31:00,1.48203,1.48211,1.48154,1.48175,360500000.0
2007-11-23 14:32:00,1.48129,1.48202,1.48124,1.48163,783899998.0
2007-11-23 14:33:00,1.48178,1.48183,1.48122,1.48147,457600002.0
2007-11-23 14:34:00,1.48124,1.48176,1.4809,1.48119,636000001.0
2007-11-23 14:35:00,1.48119,1.48146,1.48105,1.48133,703500004.0
2007-11-23 14:36:00,1.48133,1.48156,1.481,1.48138,410000003.0
2007-11-23 14:37:00,1.48136,1.48165,1.48094,1.48143,316000000.0
2007-11-23 14:38:00,1.48137,1.4817,1.48115,1.4815,398799997.0
2007-11-23 14:39:00,1.48143,1.48158,1.48109,1.48116,602500001.0
2007-11-23 14:40:00,1.48125,1.48149,1.481,1.4813,765000000.0
2007-11-23 14:41:00,1.4811,1.48143,1.4809,1.48128,572400000.0
2007-11-23 14:42:00,1.48117,1.48205,1.48103,1.48173,944350000.0
2007-11-23 14:43:00,1.48179,1.48239,1.48106,1.48196,719700000.0
2007-11-23 14:44:00,1.48215,1.48222,1.48173,1.48197,661700000.0
2007-11-23 14:45:00,1.48183,1.48214,1.48153,1.48192,533700000.0
2007-11-23 14:46:00,1.48185,1.48227,1.4816,1.482,560400000.0
2007-11-23 14:47:00,1.482,1.48215,1.48161,1.48197,400900000.0
2007-11-23 14:48:00,1.48195,1.48228,1.48173,1.48176,1004499998.0
2007-11-23 14:49:00,1.48176,1.48218,1.4816,1.48195,552900000.0
2007-11-23 14:50:00,1.48201,1.48232,1.48153,1.48208,584899999.0
2007-11-23 14:51:00,1.48213,1.48242,1.48171,1.48205,674699999.0
2007-11-23 14:52:00,1.48207,1.48237,1.48176,1.48192,456700000.0
2007-11-23 14:53:00,1.48187,1.48221,1.48154,1.48167,562499999.0
2007-11-23 14:54:00,1.4817,1.48187,1.48124,1.48147,279000000.0
2007-11-23 14:55:00,1.48145,1.48183,1.48103,1.48137,569699999.0
2007-11-23 14:56:00,1.48127,1.48179,1.4811,1.48134,757899998.0
2007-11-23 14:57:00,1.48134,1.48159,1.48113,1.48136,779300001.0
2007-11-23 14:58:00,1.48117,1.48178,1.48113,1.48159,478246999.0
2007-11-23 14:59:00,1.48164,1.4819,1.48135,1.4817,621199999.0
2007-11-23 15:00:00,1.48168,1.48184,1.48117,1.48153,610200003.0
2007-11-23 15:01:00,1.48161,1.48178,1.48115,1.48155,755899998.0
2007-11-23 15:02:00,1.48163,1.48178,1.48121,1.48145,584700003.0
2007-11-23 15:03:00,1.48149,1.4818,1.48123,1.48142,508399999.0
2007-11-23 15:04:00,1.48148,1.48167,1.48125,1.48134,489400000.0
2007-11-23 15:05:00,1.48142,1.48158,1.48121,1.48145,632300002.0
2007-11-23 15:06:00,1.48171,1.48171,1.48121,1.48153,711400003.0
2007-11-23 15:07:00,1.48147,1.48179,1.48122,1.48146,577700001.0
2007-11-23 15:08:00,1.48145,1.48169,1.48113,1.48147,768400000.0
2007-11-23 15:09:00,1.48149,1.48185,1.48115,1.48158,709100000.0
2007-11-23 15:10:00,1.48201,1.48209,1.48115,1.48157,914100002.0
2007-11-23 15:11:00,1.48143,1.48176,1.48124,1.48148,636799998.0
2007-11-23 15:12:00,1.48139,1.48182,1.48114,1.48146,1261549999.0
2007-11-23 15:13:00,1.48146,1.48152,1.4812,1.48135,804300000.0
2007-11-23 15:14:00,1.48131,1.48144,1.48044,1.48052,734699999.0
2007-11-23 15:15:00,1.48052,1.48095,1.48008,1.48021,639800000.0
2007-11-23 15:16:00,1.4801,1.48033,1.47965,1.47982,535400003.0
2007-11-23 15:17:00,1.48005,1.48024,1.47963,1.47983,488999997.0
2007-11-23 15:18:00,1.48005,1.48029,1.47978,1.48029,654300002.0
2007-11-23 15:19:00,1.48022,1.48032,1.47974,1.48009,683600000.0
2007-11-23 15:20:00,1.48025,1.48034,1.47975,1.48026,320200000.0
2007-11-23 15:21:00,1.48015,1.4804,1.47991,1.48024,380900002.0
2007-11-23 15:22:00,1.48012,1.48036,1.47993,1.48028,395700000.0
2007-11-23 15:23:00,1.48027,1.48056,1.47994,1.48007,362400003.0
2007-11-23 15:24:00,1.48042,1.48042,1.47994,1.48038,506500001.0
2007-11-23 15:25:00,1.48023,1.48076,1.48005,1.48044,512700000.0
2007-11-23 15:26:00,1.48047,1.48103,1.48008,1.48094,630400000.0
2007-11-23 15:27:00,1.48079,1.48086,1.48022,1.4808,626600001.0
2007-11-23 15:28:00,1.48051,1.48081,1.48002,1.48016,685700002.0
2007-11-23 15:29:00,1.48026,1.48066,1.47992,1.48058,1169499999.0
2007-11-23 15:30:00,1.48051,1.48068,1.47983,1.48015,776099998.0
2007-11-23 15:31:00,1.48002,1.48043,1.47984,1.47995,496000001.0
2007-11-23 15:32:00,1.47987,1.48026,1.4797,1.47997,759200001.0
2007-11-23 15:33:00,1.48002,1.48014,1.47963,1.47988,1135800001.0
2007-11-23 15:34:00,1.47996,1.48008,1.47944,1.47975,863100005.0
2007-11-23 15:35:00,1.47975,1.48018,1.47939,1.48005,724499998.0
2007-11-23 15:36:00,1.47973,1.48015,1.47957,1.48004,33400000.0
2007-11-23 15:37:00,1.48001,1.48023,1.47959,1.47994,776799999.0
2007-11-23 15:38:00,1.4798,1.48021,1.47974,1.4801,1084799992.0
2007-11-23 15:39:00,1.47986,1.48038,1.47965,1.47995,476249996.0
2007-11-23 15:40:00,1.47993,1.48018,1.47966,1.47987,763450000.0
2007-11-23 15:41:00,1.47992,1.48029,1.47968,1.48008,1325400003.0
2007-11-23 15:42:00,1.48004,1.48032,1.47956,1.47988,947800000.0
2007-11-23 15:43:00,1.47993,1.48058,1.47975,1.48015,905900011.0
2007-11-23 15:44:00,1.48015,1.48041,1.47991,1.47992,570700000.0
2007-11-23 15:45:00,1.47987,1.48043,1.4798,1.48021,873699997.0
2007-11-23 15:46:00,1.48014,1.48036,1.47975,1.48002,913447001.0
2007-11-23 15:47:00,1.47995,1.48018,1.47954,1.47997,662399999.0
2007-11-23 15:48:00,1.4797,1.48026,1.47964,1.48007,875846995.0
2007-11-23 15:49:00,1.48,1.48036,1.47985,1.48026,655200006.0
2007-11-23 15:50:00,1.48014,1.48042,1.47963,1.48007,534400002.0
2007-11-23 15:51:00,1.48017,1.48032,1.47985,1.48024,516500001.0
2007-11-23 15:52:00,1.48023,1.4805,1.47984,1.48025,445300000.0
2007-11-23 15:53:00,1.4804,1.48086,1.48013,1.48061,414299999.0
2007-11-23 15:54:00,1.48054,1.48144,1.48006,1.48115,256900000.0
2007-11-23 15:55:00,1.48121,1.48139,1.48073,1.48113,784099997.0
2007-11-23 15:56:00,1.48104,1.48127,1.48065,1.4812,584300000.0
2007-11-23 15:57:00,1.48111,1.48137,1.48023,1.48066,459600001.0
2007-11-23 15:58:00,1.48101,1.48107,1.48039,1.48049,736300003.0
2007-11-23 15:59:00,1.48047,1.48103,1.48032,1.48062,639200003.0
2007-11-23 16:00:00,1.48068,1.48154,1.48047,1.4814,342400002.0
2007-11-23 16:01:00,1.48143,1.48177,1.48111,1.48145,666300001.0
2007-11-23 16:02:00,1.48145,1.48174,1.48066,1.48117,690000001.0
2007-11-23 16:03:00,1.48123,1.48144,1.48085,1.48135,845900002.0
2007-11-23 16:04:00,1.4813,1.48134,1.48072,1.48095,944300004.0
2007-11-23 16:05:00,1.48092,1.48124,1.48048,1.48106,925000003.0
2007-11-23 16:06:00,1.48102,1.48115,1.48073,1.48096,453699999.0
2007-11-23 16:07:00,1.481,1.48118,1.48053,1.48092,222599999.0
2007-11-23 16:08:00,1.48098,1.48119,1.48063,1.48095,716500003.0
2007-11-23 16:09:00,1.48089,1.48127,1.48077,1.48113,987199999.0
2007-11-23 16:10:00,1.4811,1.48136,1.48061,1.48096,774000000.0
2007-11-23 16:11:00,1.48103,1.48117,1.48064,1.481,956100001.0
2007-11-23 16:12:00,1.4808,1.48115,1.48063,1.48104,904599999.0
2007-11-23 16:13:00,1.48108,1.48118,1.4807,1.48089,1073300006.0
2007-11-23 16:14:00,1.48096,1.48144,1.4807,1.48105,1264737499.0
2007-11-23 16:15:00,1.48116,1.48137,1.48086,1.48114,1317099999.0
2007-11-23 16:16:00,1.48113,1.48133,1.48073,1.48111,667500000.0
2007-11-23 16:17:00,1.48112,1.4814,1.48088,1.48128,439300000.0
2007-11-23 16:18:00,1.48115,1.48151,1.48091,1.48115,690199998.0
2007-11-23 16:19:00,1.4812,1.48133,1.48071,1.48123,707700000.0
2007-11-23 16:20:00,1.48095,1.48119,1.48073,1.48082,809300004.0
2007-11-23 16:21:00,1.48082,1.48116,1.48064,1.48084,733500001.0
2007-11-23 16:22:00,1.48097,1.48125,1.48077,1.48097,1121699998.0
2007-11-23 16:23:00,1.48083,1.48111,1.4805,1.48064,1026700001.0
2007-11-23 16:24:00,1.48055,1.48106,1.48006,1.48045,569500002.0
2007-11-23 16:25:00,1.48052,1.4807,1.48019,1.48045,732499998.0
2007-11-23 16:26:00,1.48041,1.48064,1.4801,1.48035,841599999.0
2007-11-23 16:27:00,1.48031,1.48056,1.47999,1.48041,593500000.0
2007-11-23 16:28:00,1.48007,1.48106,1.48004,1.48045,670499997.0
2007-11-23 16:29:00,1.48023,1.48061,1.47993,1.48051,696199998.0
2007-11-23 16:30:00,1.48027,1.48072,1.48013,1.48065,517200001.0
2007-11-23 16:31:00,1.48042,1.48072,1.48022,1.48051,784400004.0
2007-11-23 16:32:00,1.48064,1.48078,1.48035,1.48054,946199997.0
2007-11-23 16:33:00,1.48068,1.48082,1.48042,1.48042,881149995.0
2007-11-23 16:34:00,1.48065,1.4807,1.48013,1.48037,951899998.0
2007-11-23 16:35:00,1.48042,1.48051,1.48011,1.4805,783400000.0
2007-11-23 16:36:00,1.48032,1.48065,1.47995,1.48053,449500001.0
2007-11-23 16:37:00,1.4804,1.48059,1.48009,1.48043,330400000.0
2007-11-23 16:38:00,1.48027,1.4807,1.48009,1.48038,541900001.0
2007-11-23 16:39:00,1.48033,1.48059,1.4801,1.4804,796099997.0
2007-11-23 16:40:00,1.48034,1.48055,1.48007,1.48054,1058800001.0
2007-11-23 16:41:00,1.48035,1.48074,1.48009,1.48046,765000001.0
2007-11-23 16:42:00,1.48044,1.4808,1.47998,1.48042,725700003.0
2007-11-23 16:43:00,1.48056,1.48078,1.48024,1.48042,518400001.0
2007-11-23 16:44:00,1.48043,1.4809,1.48002,1.48029,431099998.0
2007-11-23 16:45:00,1.48037,1.48067,1.48003,1.48037,457800000.0
2007-11-23 16:46:00,1.48035,1.48059,1.48011,1.48043,810500000.0
2007-11-23 16:47:00,1.48046,1.4806,1.48012,1.48037,298200002.0
2007-11-23 16:48:00,1.48025,1.48059,1.47994,1.48037,752000000.0
2007-11-23 16:49:00,1.48004,1.48039,1.47972,1.47998,835899999.0
2007-11-23 16:50:00,1.48013,1.48025,1.47976,1.48005,685799999.0
2007-11-23 16:51:00,1.48003,1.48003,1.4794,1.47968,679900001.0
2007-11-23 16:52:00,1.47959,1.47998,1.47934,1.47967,1186450001.0
2007-11-23 16:53:00,1.47946,1.47972,1.47918,1.47967,795000000.0
2007-11-23 16:54:00,1.4796,1.47998,1.47934,1.47983,945099996.0
2007-11-23 16:55:00,1.47972,1.47987,1.47936,1.47955,557100000.0
2007-11-23 16:56:00,1.47963,1.47979,1.47926,1.47969,837447002.0
2007-11-23 16:57:00,1.4797,1.47991,1.47942,1.47956,721600001.0
2007-11-23 16:58:00,1.47957,1.4799,1.47931,1.47968,820900000.0
2007-11-23 16:59:00,1.47973,1.47994,1.47941,1.47978,1015300001.0
2007-11-23 17:00:00,1.47966,1.47986,1.47921,1.47951,673900000.0
2007-11-23 17:01:00,1.47954,1.48016,1.47945,1.47983,816500003.0
2007-11-23 17:02:00,1.47982,1.48003,1.47944,1.47993,788799999.0
2007-11-23 17:03:00,1.47993,1.48006,1.47968,1.47988,849800002.0
2007-11-23 17:04:00,1.48004,1.48026,1.47969,1.48023,712200001.0
2007-11-23 17:05:00,1.48015,1.48055,1.47978,1.48028,709800001.0
2007-11-23 17:06:00,1.48038,1.48052,1.47989,1.4801,400500001.0
2007-11-23 17:07:00,1.47996,1.48039,1.47992,1.48021,583850003.0
2007-11-23 17:08:00,1.48001,1.48039,1.47986,1.48007,809399999.0
2007-11-23 17:09:00,1.47978,1.48031,1.47978,1.48007,986799997.0
2007-11-23 17:10:00,1.48001,1.48018,1.47983,1.47999,1182799993.0
2007-11-23 17:11:00,1.47998,1.48031,1.47984,1.48003,440200001.0
2007-11-23 17:12:00,1.47999,1.48029,1.47982,1.47989,605999994.0
2007-11-23 17:13:00,1.48003,1.48036,1.47985,1.48004,452299998.0
2007-11-23 17:14:00,1.47999,1.48028,1.47983,1.48013,856499998.0
2007-11-23 17:15:00,1.48004,1.48047,1.4799,1.48004,376499999.0
2007-11-23 17:16:00,1.48013,1.48038,1.47988,1.48019,1074900001.0
2007-11-23 17:17:00,1.48022,1.48028,1.47989,1.48013,737500003.0
2007-11-23 17:18:00,1.48012,1.48034,1.47994,1.48013,654400004.0
2007-11-23 17:19:00,1.48011,1.48024,1.47979,1.48002,717700001.0
2007-11-23 17:20:00,1.47995,1.48032,1.47986,1.47998,1013400000.0
2007-11-23 17:21:00,1.48013,1.48036,1.47991,1.48013,853199996.0
2007-11-23 17:22:00,1.48048,1.48048,1.47995,1.47996,483800000.0
2007-11-23 17:23:00,1.47993,1.48026,1.47979,1.48,870700002.0
2007-11-23 17:24:00,1.47992,1.48029,1.47969,1.48,851500003.0
2007-11-23 17:25:00,1.48015,1.48037,1.47985,1.4801,560599999.0
2007-11-23 17:26:00,1.48005,1.48033,1.47979,1.48015,1188399998.0
2007-11-23 17:27:00,1.48017,1.48067,1.48011,1.48043,692099996.0
2007-11-23 17:28:00,1.48052,1.48075,1.47996,1.48075,840800001.0
2007-11-23 17:29:00,1.48039,1.48084,1.48011,1.48075,939000000.0
2007-11-23 17:30:00,1.48061,1.48087,1.48029,1.48044,780200001.0
2007-11-23 17:31:00,1.48071,1.48078,1.48031,1.48064,452499998.0
2007-11-23 17:32:00,1.48069,1.48083,1.4803,1.48062,844600001.0
2007-11-23 17:33:00,1.48065,1.48082,1.48026,1.4804,318300001.0
2007-11-23 17:34:00,1.48032,1.48062,1.4801,1.48062,633399998.0
2007-11-23 17:35:00,1.48048,1.48071,1.48022,1.48032,528300003.0
2007-11-23 17:36:00,1.48044,1.48079,1.48017,1.48045,444200001.0
2007-11-23 17:37:00,1.48055,1.481,1.48015,1.48072,275800000.0
2007-11-23 17:38:00,1.48075,1.48089,1.48043,1.48064,657600001.0
2007-11-23 17:39:00,1.48075,1.48087,1.48041,1.48067,1090699999.0
2007-11-23 17:40:00,1.48055,1.48086,1.48018,1.48037,713199997.0
2007-11-23 17:41:00,1.48027,1.48064,1.48003,1.48032,976999997.0
2007-11-23 17:42:00,1.4804,1.48061,1.47991,1.48041,588600001.0
2007-11-23 17:43:00,1.48046,1.48075,1.48032,1.48067,496999999.0
2007-11-23 17:44:00,1.48053,1.48064,1.48007,1.48055,1229599995.0
2007-11-23 17:45:00,1.48035,1.48059,1.48,1.48018,816100004.0
2007-11-23 17:46:00,1.48025,1.48029,1.47984,1.47997,949499999.0
2007-11-23 17:47:00,1.47995,1.48019,1.4797,1.47997,657300000.0
2007-11-23 17:48:00,1.47989,1.48038,1.47969,1.47994,734300001.0
2007-11-23 17:49:00,1.48005,1.48026,1.47981,1.48014,1361500000.0
2007-11-23 17:50:00,1.48007,1.48026,1.47973,1.47979,1175500006.0
2007-11-23 17:51:00,1.47995,1.48007,1.47964,1.47987,935000003.0
2007-11-23 17:52:00,1.47985,1.48007,1.47954,1.4797,813199999.0
2007-11-23 17:53:00,1.47965,1.47992,1.47944,1.47964,837700000.0
2007-11-23 17:54:00,1.47975,1.47997,1.47931,1.47975,594500002.0
2007-11-23 17:55:00,1.47972,1.47987,1.47955,1.47972,857800001.0
2007-11-23 17:56:00,1.47971,1.47989,1.47956,1.47975,1292149999.0
2007-11-23 17:57:00,1.47972,1.48,1.47953,1.47982,850100000.0
2007-11-23 17:58:00,1.47983,1.48018,1.47941,1.47993,856399998.0
2007-11-23 17:59:00,1.47982,1.48007,1.4795,1.47983,832350000.0
2007-11-23 18:00:00,1.47977,1.48039,1.47975,1.47989,1015399998.0
2007-11-23 18:01:00,1.4799,1.48046,1.47976,1.48015,692200004.0
2007-11-23 18:02:00,1.48035,1.48047,1.47984,1.48015,740600000.0
2007-11-23 18:03:00,1.48017,1.48082,1.48003,1.48079,885300001.0
2007-11-23 18:04:00,1.48039,1.48131,1.48026,1.4809,345700002.0
2007-11-23 18:05:00,1.48106,1.48146,1.48072,1.48122,918100005.0
2007-11-23 18:06:00,1.481,1.48211,1.48092,1.4818,1091700000.0
2007-11-23 18:07:00,1.48194,1.48225,1.48121,1.48175,997599998.0
2007-11-23 18:08:00,1.4817,1.48219,1.48126,1.4819,643200000.0
2007-11-23 18:09:00,1.48188,1.48219,1.48166,1.48188,850500005.0
2007-11-23 18:10:00,1.48195,1.48215,1.48163,1.48193,628699998.0
2007-11-23 18:11:00,1.48195,1.48217,1.48126,1.48188,977700004.0
2007-11-23 18:12:00,1.48171,1.48198,1.48128,1.48177,1062700000.0
2007-11-23 18:13:00,1.48173,1.4819,1.48141,1.48168,1047250002.0
2007-11-23 18:14:00,1.4814,1.48191,1.4813,1.48166,877797003.0
2007-11-23 18:15:00,1.48173,1.4819,1.48141,1.48183,728500005.0
2007-11-23 18:16:00,1.48183,1.48206,1.48145,1.48169,745700002.0
2007-11-23 18:17:00,1.48177,1.48185,1.48136,1.48149,1236800004.0
2007-11-23 18:18:00,1.48167,1.48199,1.48141,1.48162,966199999.0
2007-11-23 18:19:00,1.48165,1.48194,1.4811,1.48186,780700006.0
2007-11-23 18:20:00,1.48167,1.4819,1.48124,1.48155,1020899999.0
2007-11-23 18:21:00,1.48161,1.48179,1.48094,1.48119,1079100002.0
2007-11-23 18:22:00,1.48153,1.48187,1.481,1.48118,898699999.0
2007-11-23 18:23:00,1.48104,1.48158,1.48104,1.48133,712900000.0
2007-11-23 18:24:00,1.48112,1.48139,1.48094,1.48125,1184399999.0
2007-11-23 18:25:00,1.48135,1.48177,1.48117,1.48153,1338299998.0
2007-11-23 18:26:00,1.48168,1.48208,1.48112,1.48175,1334899996.0
2007-11-23 18:27:00,1.48186,1.48227,1.48164,1.48224,878099999.0
2007-11-23 18:28:00,1.48205,1.48226,1.48151,1.48203,1609299999.0
2007-11-23 18:29:00,1.48207,1.48229,1.48184,1.48206,781100001.0
2007-11-23 18:30:00,1.48202,1.48229,1.48173,1.48224,671900003.0
2007-11-23 18:31:00,1.48215,1.48238,1.48169,1.48185,471599999.0
2007-11-23 18:32:00,1.4821,1.48217,1.48158,1.48212,906799998.0
2007-11-23 18:33:00,1.48178,1.48217,1.48164,1.48196,919149999.0
2007-11-23 18:34:00,1.48213,1.48226,1.48151,1.48206,859500003.0
2007-11-23 18:35:00,1.48202,1.48227,1.48176,1.48204,1206900001.0
2007-11-23 18:36:00,1.48218,1.48251,1.48185,1.48203,911300001.0
2007-11-23 18:37:00,1.48217,1.48245,1.48192,1.48217,645000005.0
2007-11-23 18:38:00,1.48236,1.48248,1.4819,1.48233,874800004.0
2007-11-23 18:39:00,1.48231,1.48244,1.48185,1.48217,1231900003.0
2007-11-23 18:40:00,1.48215,1.48259,1.48199,1.48222,911599999.0
2007-11-23 18:41:00,1.48219,1.48254,1.48176,1.48249,1156499998.0
2007-11-23 18:42:00,1.48245,1.48267,1.48205,1.48205,1112599999.0
2007-11-23 18:43:00,1.48234,1.48287,1.48215,1.48271,645799997.0
2007-11-23 18:44:00,1.4825,1.48277,1.48237,1.4827,1019399998.0
2007-11-23 18:45:00,1.48274,1.48277,1.48228,1.4826,770699994.0
2007-11-23 18:46:00,1.48225,1.48279,1.48213,1.48279,514100001.0
2007-11-23 18:47:00,1.48283,1.48307,1.48253,1.48285,857900001.0
2007-11-23 18:48:00,1.48295,1.48312,1.48251,1.48279,844799999.0
2007-11-23 18:49:00,1.48254,1.48298,1.48253,1.4828,867599999.0
2007-11-23 18:50:00,1.48281,1.48297,1.48251,1.4826,1033199997.0
2007-11-23 18:51:00,1.48271,1.48307,1.48252,1.48287,768799997.0
2007-11-23 18:52:00,1.48296,1.48307,1.48253,1.48264,776850002.0
2007-11-23 18:53:00,1.48285,1.48316,1.48253,1.48289,1015099997.0
2007-11-23 18:54:00,1.4829,1.4832,1.48263,1.48296,773500001.0
2007-11-23 18:55:00,1.48293,1.48307,1.48251,1.48284,732900001.0
2007-11-23 18:56:00,1.48288,1.48307,1.48241,1.48267,987099998.0
2007-11-23 18:57:00,1.48281,1.48289,1.48212,1.48265,825700000.0
2007-11-23 18:58:00,1.48265,1.48285,1.48237,1.48254,1098900003.0
2007-11-23 18:59:00,1.48241,1.48269,1.48177,1.48215,1176650002.0
2007-11-23 19:00:00,1.48225,1.48247,1.48195,1.48227,1292846996.0
2007-11-23 19:01:00,1.48225,1.48236,1.48188,1.48226,1166600000.0
2007-11-23 19:02:00,1.48225,1.48251,1.4818,1.4822,941500002.0
2007-11-23 19:03:00,1.48223,1.48255,1.48191,1.48243,1143249999.0
2007-11-23 19:04:00,1.48234,1.48243,1.48205,1.48223,33700000.0
2007-11-23 19:05:00,1.48199,1.48246,1.48188,1.48223,689800000.0
2007-11-23 19:06:00,1.48223,1.48246,1.48189,1.48204,1019600001.0
2007-11-23 19:07:00,1.48203,1.48218,1.48155,1.48196,1071899999.0
2007-11-23 19:08:00,1.48192,1.48228,1.48159,1.48228,795499999.0
2007-11-23 19:09:00,1.48217,1.48234,1.48169,1.48207,656199999.0
2007-11-23 19:10:00,1.48241,1.48243,1.48182,1.48209,1049200000.0
2007-11-23 19:11:00,1.48214,1.48256,1.48194,1.48217,1289899998.0
2007-11-23 19:12:00,1.48213,1.48236,1.48181,1.48202,803400002.0
2007-11-23 19:13:00,1.4821,1.48278,1.48201,1.48246,998549998.0
2007-11-23 19:14:00,1.48245,1.4827,1.48215,1.48227,938099999.0
2007-11-23 19:15:00,1.48245,1.48277,1.48224,1.48252,969300002.0
2007-11-23 19:16:00,1.48251,1.4828,1.48219,1.48248,488099998.0
2007-11-23 19:17:00,1.48227,1.48263,1.48206,1.48246,1088000004.0
2007-11-23 19:18:00,1.4828,1.4828,1.48211,1.4824,609800000.0
2007-11-23 19:19:00,1.48246,1.48259,1.48216,1.48233,908400003.0
2007-11-23 19:20:00,1.48218,1.48242,1.48191,1.48223,559700001.0
2007-11-23 19:21:00,1.48215,1.48254,1.48185,1.48197,991199997.0
2007-11-23 19:22:00,1.48226,1.48232,1.48179,1.48222,296900000.0
2007-11-23 19:23:00,1.48237,1.48265,1.48181,1.48208,563000001.0
2007-11-23 19:24:00,1.48245,1.48266,1.48193,1.482,659400002.0
2007-11-23 19:25:00,1.48222,1.48247,1.48189,1.48211,1059099998.0
2007-11-23 19:26:00,1.48225,1.48246,1.4819,1.48231,985100003.0
2007-11-23 19:27:00,1.48232,1.48254,1.48191,1.48223,1027999998.0
2007-11-23 19:28:00,1.48243,1.48279,1.48222,1.48263,1116737504.0
2007-11-23 19:29:00,1.4826,1.48297,1.48223,1.48247,963200002.0
2007-11-23 19:30:00,1.48265,1.4829,1.48248,1.48269,1244200003.0
2007-11-23 19:31:00,1.48275,1.4829,1.48249,1.48273,1264550001.0
2007-11-23 19:32:00,1.48255,1.48307,1.48223,1.48265,562099998.0
2007-11-23 19:33:00,1.48254,1.48307,1.48254,1.48282,876700001.0
2007-11-23 19:34:00,1.48293,1.48312,1.48253,1.48296,716099999.0
2007-11-23 19:35:00,1.48279,1.48312,1.48273,1.48306,879799997.0
2007-11-23 19:36:00,1.48298,1.48302,1.48273,1.48294,456100000.0
2007-11-23 19:37:00,1.48287,1.48303,1.48223,1.48253,814299999.0
2007-11-23 19:38:00,1.48244,1.48274,1.48244,1.48264,810000004.0
2007-11-23 19:39:00,1.48267,1.4829,1.48248,1.48285,562499999.0
2007-11-23 19:40:00,1.48282,1.48291,1.48254,1.48273,1000700008.0
2007-11-23 19:41:00,1.48267,1.48297,1.48243,1.48272,553600000.0
2007-11-23 19:42:00,1.48303,1.48309,1.48253,1.48262,397049999.0
2007-11-23 19:43:00,1.48262,1.48306,1.48251,1.48262,943600004.0
2007-11-23 19:44:00,1.48256,1.48306,1.48254,1.4829,801500002.0
2007-11-23 19:45:00,1.4829,1.48307,1.4825,1.4828,880799999.0
2007-11-23 19:46:00,1.48281,1.48312,1.48241,1.48257,1008900002.0
2007-11-23 19:47:00,1.48271,1.48289,1.48249,1.48275,844300003.0
2007-11-23 19:48:00,1.48274,1.48286,1.48249,1.48265,848499999.0
2007-11-23 19:49:00,1.48256,1.48305,1.48256,1.48287,1002399998.0
2007-11-23 19:50:00,1.48279,1.48302,1.48227,1.48271,823199998.0
2007-11-23 19:51:00,1.48266,1.48286,1.48251,1.48274,686799999.0
2007-11-23 19:52:00,1.4825,1.48285,1.48216,1.48267,767399999.0
2007-11-23 19:53:00,1.48265,1.48308,1.48246,1.48272,877799998.0
2007-11-23 19:54:00,1.48265,1.48286,1.4824,1.48259,578800002.0
2007-11-23 19:55:00,1.48246,1.48304,1.48246,1.48288,770250006.0
2007-11-23 19:56:00,1.48286,1.48323,1.48223,1.48279,712500001.0
2007-11-23 19:57:00,1.48295,1.48312,1.48233,1.48293,535400000.0
2007-11-23 19:58:00,1.48299,1.48314,1.48275,1.48295,952399999.0
2007-11-23 19:59:00,1.48298,1.48328,1.4828,1.4829,745200000.0
2007-11-23 20:00:00,1.4831,1.48341,1.48284,1.48329,733900000.0
2007-11-23 20:01:00,1.4832,1.48348,1.48314,1.48315,293299999.0
2007-11-23 20:02:00,1.48335,1.4835,1.48288,1.48336,332200000.0
2007-11-23 20:03:00,1.48333,1.48348,1.48313,1.48343,516799998.0
2007-11-23 20:04:00,1.4832,1.48341,1.48293,1.48333,384800005.0
2007-11-23 20:05:00,1.4832,1.48336,1.48301,1.48336,799100002.0
2007-11-23 20:06:00,1.48319,1.48332,1.48303,1.48317,464400000.0
2007-11-23 20:07:00,1.48326,1.48342,1.48311,1.48323,377599998.0
2007-11-23 20:08:00,1.48332,1.48348,1.4829,1.48323,687500001.0
2007-11-23 20:09:00,1.48316,1.48348,1.483,1.48335,311000003.0
2007-11-23 20:10:00,1.48328,1.48349,1.48292,1.48346,376900001.0
2007-11-23 20:11:00,1.48338,1.48359,1.48302,1.48338,325399998.0
2007-11-23 20:12:00,1.48333,1.48338,1.48258,1.48338,837849999.0
2007-11-23 20:13:00,1.48342,1.48348,1.48298,1.48316,398800001.0
2007-11-23 20:14:00,1.48342,1.48352,1.48305,1.4834,833099997.0
2007-11-23 20:15:00,1.48342,1.48353,1.48318,1.48328,584275001.0
2007-11-23 20:16:00,1.48326,1.48341,1.48291,1.48323,342799999.0
2007-11-23 20:17:00,1.48333,1.48348,1.48314,1.48327,180300000.0
2007-11-23 20:18:00,1.4832,1.48349,1.48315,1.48342,671600000.0
2007-11-23 20:19:00,1.48338,1.48344,1.48302,1.48341,952800003.0
2007-11-23 20:20:00,1.48335,1.48349,1.48312,1.48335,461399999.0
2007-11-23 20:21:00,1.48318,1.48346,1.48303,1.48342,611300002.0
2007-11-23 20:22:00,1.48326,1.48351,1.48303,1.48315,546099999.0
2007-11-23 20:23:00,1.4833,1.48358,1.48311,1.48326,620199998.0
2007-11-23 20:24:00,1.48318,1.48345,1.48315,1.4833,116600000.0
2007-11-23 20:25:00,1.48328,1.48345,1.48298,1.48326,155900000.0
2007-11-23 20:26:00,1.48328,1.4835,1.48315,1.48326,459900000.0
2007-11-23 20:27:00,1.4833,1.48343,1.48305,1.48323,225800000.0
2007-11-23 20:28:00,1.48348,1.48348,1.48312,1.48317,55600000.0
2007-11-23 20:29:00,1.48316,1.48334,1.48284,1.48325,63400000.0
2007-11-23 20:30:00,1.48322,1.48344,1.48299,1.4832,173699998.0
2007-11-23 20:31:00,1.48326,1.4835,1.48306,1.4833,324700000.0
2007-11-23 20:32:00,1.48358,1.48358,1.48277,1.48348,378799999.0
2007-11-23 20:33:00,1.48347,1.48351,1.48283,1.48347,431600000.0
2007-11-23 20:34:00,1.48343,1.48351,1.48273,1.4833,427600001.0
2007-11-23 20:35:00,1.48349,1.48369,1.48313,1.4834,230600000.0
2007-11-23 20:36:00,1.48382,1.48382,1.48333,1.48342,951000000.0
2007-11-23 20:37:00,1.48332,1.48365,1.48281,1.48341,499400001.0
2007-11-23 20:38:00,1.48351,1.48354,1.48322,1.48353,397400000.0
2007-11-23 20:39:00,1.48338,1.48353,1.48306,1.48335,271199999.0
2007-11-23 20:40:00,1.48345,1.48349,1.48315,1.4833,337999999.0
2007-11-23 20:41:00,1.4833,1.48343,1.48312,1.48329,534999999.0
2007-11-23 20:42:00,1.48295,1.4835,1.48295,1.48327,643800001.0
2007-11-23 20:43:00,1.48333,1.48356,1.48313,1.48345,784299997.0
2007-11-23 20:44:00,1.48333,1.48375,1.48319,1.48332,578099994.0
2007-11-23 20:45:00,1.48324,1.48345,1.48316,1.48345,307300002.0
2007-11-23 20:46:00,1.48327,1.48355,1.48311,1.48323,494800001.0
2007-11-23 20:47:00,1.48325,1.48346,1.48282,1.4833,162200000.0
2007-11-23 20:48:00,1.48365,1.48365,1.48317,1.48337,223500000.0
2007-11-23 20:49:00,1.48334,1.48347,1.48308,1.48335,229400000.0
2007-11-23 20:50:00,1.48333,1.48342,1.48318,1.48335,616599999.0
2007-11-23 20:51:00,1.48338,1.48354,1.48272,1.48338,612699997.0
2007-11-23 20:52:00,1.48331,1.48347,1.48293,1.48307,546800000.0
2007-11-23 20:53:00,1.4831,1.48331,1.48289,1.48314,545900003.0
2007-11-23 20:54:00,1.48348,1.48348,1.48266,1.48302,423600003.0
2007-11-23 20:55:00,1.48303,1.48324,1.4827,1.4831,1204100000.0
2007-11-23 20:56:00,1.48307,1.48337,1.48283,1.48316,923799999.0
2007-11-23 20:57:00,1.48322,1.48337,1.48277,1.48331,411999999.0
2007-11-23 20:58:00,1.48309,1.48319,1.48271,1.48316,160999999.0
2007-11-23 20:59:00,1.48318,1.48335,1.48284,1.48307,262800001.0
2007-11-23 21:00:00,1.48306,1.48323,1.48266,1.48301,278400001.0
2007-11-23 21:01:00,1.48321,1.48326,1.48269,1.48307,534500000.0
2007-11-23 21:02:00,1.4831,1.4832,1.483,1.48315,663299999.0
2007-11-23 21:03:00,1.48312,1.48321,1.48295,1.48301,224700000.0
2007-11-23 21:04:00,1.48276,1.48309,1.48273,1.48305,444599999.0
2007-11-23 21:05:00,1.48287,1.48314,1.48271,1.48306,93900000.0
2007-11-23 21:06:00,1.48305,1.4832,1.48281,1.4831,402500000.0
2007-11-23 21:07:00,1.48321,1.4833,1.48287,1.48319,171500000.0
2007-11-23 21:08:00,1.48293,1.48341,1.48287,1.48312,315000000.0
2007-11-23 21:09:00,1.48325,1.48334,1.48311,1.4832,59100000.0
2007-11-23 21:10:00,1.48351,1.48359,1.48283,1.48286,107800000.0
2007-11-23 21:11:00,1.48315,1.48354,1.48294,1.48327,272599999.0
2007-11-23 21:12:00,1.48341,1.48364,1.4831,1.48343,279800002.0
2007-11-23 21:13:00,1.48336,1.48355,1.48282,1.48322,232500000.0
2007-11-23 21:14:00,1.48351,1.48383,1.48292,1.48349,458799999.0
2007-11-23 21:15:00,1.48344,1.48358,1.48305,1.48341,348500001.0
2007-11-23 21:16:00,1.4833,1.48354,1.48309,1.48327,299800002.0
2007-11-23 21:17:00,1.48338,1.48348,1.48316,1.48335,519500000.0
2007-11-23 21:18:00,1.48302,1.48359,1.48302,1.48332,173900000.0
2007-11-23 21:19:00,1.48329,1.48348,1.48305,1.48348,192800003.0
2007-11-23 21:20:00,1.4835,1.48362,1.4833,1.48343,508400003.0
2007-11-23 21:21:00,1.48342,1.48371,1.48319,1.48344,230500001.0
2007-11-23 21:22:00,1.48348,1.48362,1.48326,1.48341,242700000.0
2007-11-23 21:23:00,1.48344,1.48348,1.48311,1.48348,113800000.0
2007-11-23 21:24:00,1.48331,1.48344,1.4831,1.48335,179400000.0
2007-11-23 21:25:00,1.48333,1.48362,1.48327,1.48335,183399999.0
2007-11-23 21:26:00,1.48337,1.48357,1.48314,1.48332,182800001.0
2007-11-23 21:27:00,1.48334,1.48362,1.48316,1.48316,317800000.0
2007-11-23 21:28:00,1.48336,1.48357,1.48326,1.48344,286899999.0
2007-11-23 21:29:00,1.48343,1.48369,1.48319,1.48369,304800000.0
2007-11-23 21:30:00,1.48363,1.48372,1.48328,1.48339,108000000.0
2007-11-23 21:31:00,1.48328,1.48356,1.48318,1.48346,614400001.0
2007-11-23 21:32:00,1.48328,1.48357,1.48313,1.48346,194200001.0
2007-11-23 21:33:00,1.48335,1.48364,1.48309,1.48319,630899996.0
2007-11-23 21:34:00,1.48329,1.48361,1.48312,1.4833,454899999.0
2007-11-23 21:35:00,1.48332,1.48349,1.48309,1.48349,72600000.0
2007-11-23 21:36:00,1.48341,1.48359,1.48292,1.48325,170700000.0
2007-11-23 21:37:00,1.4833,1.4834,1.48302,1.48319,82100000.0
2007-11-23 21:38:00,1.48313,1.48346,1.48308,1.48346,384899998.0
2007-11-23 21:39:00,1.48337,1.48337,1.48299,1.48315,423099998.0
2007-11-23 21:40:00,1.4829,1.4834,1.48286,1.48322,104700002.0
2007-11-23 21:41:00,1.48324,1.48334,1.4831,1.48326,141699999.0
2007-11-23 21:42:00,1.48323,1.48337,1.48323,1.48325,314699999.0
2007-11-23 21:43:00,1.48319,1.48332,1.48295,1.4833,130100000.0
2007-11-23 21:44:00,1.48331,1.48355,1.48306,1.48321,118000000.0
2007-11-23 21:45:00,1.48322,1.48357,1.48321,1.48338,401200002.0
2007-11-23 21:46:00,1.48329,1.48341,1.48309,1.48321,372900000.0
2007-11-23 21:47:00,1.48327,1.48351,1.48307,1.48322,334200002.0
2007-11-23 21:48:00,1.48332,1.48365,1.48309,1.48332,562400002.0
2007-11-23 21:49:00,1.48319,1.4835,1.48301,1.48319,471800002.0
2007-11-23 21:50:00,1.48338,1.48352,1.48324,1.48341,34500000.0
2007-11-23 21:51:00,1.48341,1.48368,1.4833,1.48342,258499999.0
2007-11-23 21:52:00,1.48304,1.4836,1.48304,1.48342,268199999.0
2007-11-23 21:53:00,1.48351,1.4837,1.48318,1.48349,708599997.0
2007-11-23 21:54:00,1.48357,1.48357,1.48316,1.48331,141800000.0
2007-11-23 21:55:00,1.48342,1.48366,1.48316,1.4834,270099996.0
2007-11-23 21:56:00,1.48332,1.48361,1.48319,1.48351,542100000.0
2007-11-23 21:57:00,1.48348,1.4836,1.48319,1.48353,534100001.0
2007-11-23 21:58:00,1.48333,1.48358,1.48309,1.48358,696099999.0
2007-11-23 21:59:00,1.48357,1.48371,1.48319,1.48343,321400001.0
2007-11-23 22:00:00,1.48338,1.48362,1.48333,1.48343,317600000.0
2007-11-23 22:01:00,1.48344,1.48365,1.48318,1.48338,172300002.0
2007-11-23 22:02:00,1.48348,1.48362,1.48337,1.48353,70200000.0
2007-11-23 22:03:00,1.48339,1.4836,1.48317,1.4834,474100002.0
2007-11-23 22:04:00,1.48343,1.48357,1.48336,1.48336,185500000.0
2007-11-23 22:05:00,1.48331,1.4836,1.48316,1.48348,270599999.0
2007-11-23 22:06:00,1.48347,1.48364,1.48337,1.48337,643100000.0
2007-11-23 22:07:00,1.4833,1.48365,1.48319,1.4835,341199999.0
2007-11-23 22:08:00,1.48335,1.48373,1.48334,1.48334,298799999.0
2007-11-23 22:09:00,1.48335,1.48368,1.48313,1.48348,511500001.0
2007-11-23 22:10:00,1.48343,1.48353,1.4832,1.48343,639199998.0
2007-11-23 22:11:00,1.48346,1.48356,1.48318,1.48324,257600000.0
2007-11-23 22:12:00,1.4832,1.48353,1.48297,1.48347,281300000.0
2007-11-23 22:13:00,1.48349,1.48361,1.48316,1.4836,463999998.0
2007-11-23 22:14:00,1.48375,1.48379,1.48329,1.48356,338850001.0
2007-11-23 22:15:00,1.48353,1.48353,1.4832,1.48343,341600000.0
2007-11-23 22:16:00,1.4833,1.48353,1.4832,1.48353,36200000.0
2007-11-23 22:17:00,1.48347,1.48347,1.48323,1.48328,78000000.0
2007-11-23 22:18:00,1.4834,1.4835,1.48302,1.48326,141800000.0
2007-11-23 22:19:00,1.48331,1.48348,1.48293,1.48335,327500002.0
2007-11-23 22:20:00,1.48338,1.48349,1.4832,1.4832,251299999.0
2007-11-23 22:21:00,1.48317,1.48334,1.48306,1.48313,109600001.0
2007-11-23 22:22:00,1.48332,1.48348,1.48298,1.4833,95700000.0
2007-11-23 22:23:00,1.48325,1.48337,1.48294,1.48322,394299999.0
2007-11-23 22:24:00,1.48338,1.48338,1.4831,1.48323,149400000.0
2007-11-23 22:25:00,1.48321,1.48328,1.48304,1.48328,283850000.0
2007-11-23 22:26:00,1.48327,1.48338,1.48316,1.48331,91200000.0
2007-11-23 22:27:00,1.4833,1.48338,1.48315,1.48335,81800000.0
2007-11-23 22:28:00,1.48332,1.48341,1.48316,1.48316,66200000.0
2007-11-23 22:29:00,1.48315,1.48341,1.4831,1.48314,105500000.0
2007-11-23 22:30:00,1.4836,1.48365,1.48358,1.48362,73000000.0
2007-11-23 22:31:00,1.48351,1.48351,1.48316,1.48345,52600000.0
2007-11-23 22:32:00,1.48333,1.48349,1.48311,1.48339,412900000.0
2007-11-23 22:33:00,1.48328,1.48346,1.4832,1.48346,193900001.0
2007-11-23 22:34:00,1.48332,1.48348,1.48325,1.48335,327999999.0
2007-11-23 22:35:00,1.48333,1.48345,1.4831,1.48333,859799999.0
2007-11-23 22:36:00,1.48334,1.48355,1.48316,1.48343,375600000.0
2007-11-23 22:37:00,1.48332,1.48352,1.48315,1.48341,420899998.0
2007-11-23 22:38:00,1.48312,1.4836,1.48312,1.4836,210100000.0
2007-11-23 22:39:00,1.48361,1.48361,1.48331,1.48346,447400001.0
2007-11-23 22:40:00,1.48325,1.48355,1.48323,1.48339,307800002.0
2007-11-23 22:41:00,1.48335,1.48356,1.4832,1.48326,97800000.0
2007-11-23 22:42:00,1.48327,1.48353,1.48308,1.48335,121300000.0
2007-11-23 22:43:00,1.48337,1.48355,1.48323,1.48355,588299997.0
2007-11-23 22:44:00,1.48388,1.48388,1.48328,1.48349,227800002.0
2007-11-23 22:45:00,1.48345,1.48359,1.48334,1.48334,150800000.0
2007-11-23 22:46:00,1.48333,1.48354,1.48326,1.48339,221400000.0
2007-11-23 22:47:00,1.48334,1.48343,1.48299,1.48324,121300000.0
2007-11-23 22:48:00,1.48366,1.48366,1.48326,1.48334,547250000.0
2007-11-23 22:49:00,1.48328,1.48364,1.48304,1.4835,190400002.0
2007-11-23 22:50:00,1.48339,1.48351,1.48311,1.48332,136400000.0
2007-11-23 22:51:00,1.48331,1.48348,1.48319,1.4833,299799999.0
2007-11-23 22:52:00,1.48329,1.48351,1.48316,1.48332,949400003.0
2007-11-23 22:53:00,1.48337,1.4836,1.4832,1.48323,553699999.0
2007-11-23 22:54:00,1.48347,1.48355,1.48323,1.48345,69200001.0
2007-11-23 22:55:00,1.4834,1.48349,1.48332,1.48339,319600000.0
2007-11-23 22:56:00,1.48345,1.48352,1.48321,1.48337,171100000.0
2007-11-23 22:57:00,1.48331,1.48353,1.48319,1.48337,138099999.0
2007-11-23 22:58:00,1.48331,1.48356,1.4833,1.48334,392199997.0
2007-11-23 22:59:00,1.48334,1.48358,1.48334,1.48353,425699999.0
2007-11-23 23:00:00,1.48336,1.48374,1.48332,1.4836,500199999.0
2007-11-23 23:01:00,1.48358,1.48358,1.48324,1.48346,709800005.0
2007-11-23 23:02:00,1.48337,1.48358,1.48288,1.48358,692800000.0
2007-11-23 23:03:00,1.48356,1.48356,1.48331,1.48349,504300001.0
2007-11-23 23:04:00,1.48338,1.48353,1.4833,1.48353,188000002.0
2007-11-23 23:05:00,1.4835,1.48358,1.48342,1.48355,282800001.0
2007-11-23 23:06:00,1.4835,1.48356,1.48338,1.48348,91200001.0
2007-11-23 23:07:00,1.48338,1.48353,1.48333,1.48344,71499999.0
2007-11-23 23:08:00,1.4834,1.48369,1.48326,1.48353,147799999.0
2007-11-23 23:09:00,1.48346,1.48356,1.48327,1.48346,106799999.0
2007-11-23 23:10:00,1.48348,1.4836,1.48325,1.4836,517600000.0
2007-11-23 23:11:00,1.48371,1.48374,1.48329,1.48343,61200000.0
2007-11-23 23:12:00,1.48319,1.4834,1.48319,1.48332,296800000.0
2007-11-23 23:13:00,1.48332,1.48351,1.48286,1.48346,265446998.0
2007-11-23 23:14:00,1.48317,1.48359,1.48317,1.48347,536400000.0
2007-11-23 23:15:00,1.48332,1.4837,1.48332,1.48357,114000000.0
2007-11-23 23:16:00,1.4835,1.4835,1.48336,1.48348,86300000.0
2007-11-23 23:17:00,1.4836,1.4836,1.48331,1.48343,83399999.0
2007-11-23 23:18:00,1.48371,1.48371,1.4834,1.48343,262100000.0
2007-11-23 23:19:00,1.48342,1.48366,1.48317,1.48352,358600000.0
2007-11-23 23:20:00,1.48323,1.48354,1.48323,1.48354,501400001.0
2007-11-23 23:21:00,1.48345,1.48358,1.48319,1.48353,136200000.0
2007-11-23 23:22:00,1.48348,1.48367,1.48324,1.48341,493500000.0
2007-11-23 23:23:00,1.48353,1.48358,1.48337,1.4835,361500001.0
2007-11-23 23:24:00,1.48338,1.4835,1.48326,1.48346,443900000.0
2007-11-23 23:25:00,1.48346,1.48352,1.4832,1.48338,364500001.0
2007-11-23 23:26:00,1.48348,1.48362,1.48322,1.48322,600049999.0
2007-11-23 23:27:00,1.48339,1.48355,1.48331,1.48338,433000000.0
2007-11-23 23:28:00,1.48348,1.48361,1.48334,1.4835,399000001.0
2007-11-23 23:29:00,1.48355,1.4837,1.48341,1.48347,617299998.0
2007-11-23 23:30:00,1.48341,1.48362,1.4834,1.48349,665399998.0
2007-11-23 23:31:00,1.48347,1.48365,1.48328,1.48333,850899998.0
2007-11-23 23:32:00,1.48336,1.48354,1.48329,1.48334,592600001.0
2007-11-23 23:33:00,1.48323,1.48335,1.48298,1.48327,705200000.0
2007-11-23 23:34:00,1.48335,1.48356,1.48313,1.48339,424700001.0
2007-11-23 23:35:00,1.48327,1.48358,1.48304,1.48317,858400003.0
2007-11-23 23:36:00,1.48329,1.48351,1.4832,1.48343,196500002.0
2007-11-23 23:37:00,1.48336,1.48367,1.48309,1.48332,192000000.0
2007-11-23 23:38:00,1.48321,1.48345,1.48288,1.48322,428399998.0
2007-11-23 23:39:00,1.4832,1.48334,1.48289,1.48293,554999999.0
2007-11-23 23:40:00,1.48318,1.48353,1.4828,1.48315,637399998.0
2007-11-23 23:41:00,1.48313,1.48339,1.48284,1.48306,1051700004.0
2007-11-23 23:42:00,1.48319,1.48336,1.48291,1.48314,291400001.0
2007-11-23 23:43:00,1.48316,1.48322,1.48309,1.4831,158300001.0
2007-11-23 23:44:00,1.48309,1.48336,1.48303,1.48336,536599998.0
2007-11-23 23:45:00,1.48343,1.48348,1.48307,1.48334,764299997.0
2007-11-23 23:46:00,1.4833,1.48353,1.48309,1.48318,880899998.0
2007-11-23 23:47:00,1.4832,1.48354,1.48319,1.48354,615699998.0
2007-11-23 23:48:00,1.48339,1.48344,1.48303,1.48334,507500000.0
2007-11-23 23:49:00,1.48325,1.48338,1.48318,1.48319,700999998.0
2007-11-23 23:50:00,1.4831,1.48341,1.48302,1.48332,551500000.0
2007-11-23 23:51:00,1.48329,1.48355,1.48328,1.48338,299600000.0
2007-11-23 23:52:00,1.48321,1.48363,1.48319,1.48333,203500000.0
2007-11-23 23:53:00,1.48342,1.48357,1.48313,1.4835,134400000.0
2007-11-23 23:54:00,1.48331,1.48376,1.48323,1.48355,312600001.0
2007-11-23 23:55:00,1.48352,1.48374,1.48331,1.48358,110600002.0
2007-11-23 23:56:00,1.4837,1.48375,1.48338,1.48344,87999999.0
2007-11-23 23:57:00,1.48344,1.48366,1.48321,1.48343,226800000.0
2007-11-23 23:58:00,1.48348,1.4836,1.48335,1.48352,104500001.0
2007-11-23 23:59:00,1.48362,1.48379,1.48341,1.48358,359400000.0
2007-11-26 00:00:00,1.4826,1.4827,1.4826,1.4827,499699997.0
2007-11-26 00:01:00,1.4828,1.4829,1.4828,1.4829,499699997.0
2007-11-26 00:03:00,1.4828,1.4829,1.4828,1.4828,499699997.0
2007-11-26 00:04:00,1.4829,1.4829,1.4828,1.4828,499699997.0
2007-11-26 00:05:00,1.4829,1.4829,1.4829,1.4829,499699997.0
2007-11-26 00:06:00,1.4828,1.4828,1.4828,1.4828,499699997.0
2007-11-26 00:07:00,1.4827,1.4828,1.4827,1.4828,499699997.0
2007-11-26 00:08:00,1.4829,1.4829,1.4829,1.4829,499699997.0
2007-11-26 00:09:00,1.4831,1.4831,1.4831,1.4831,499699997.0
2007-11-26 00:11:00,1.4832,1.4832,1.4832,1.4832,499699997.0
2007-11-26 00:12:00,1.4833,1.4833,1.4833,1.4833,499699997.0
2007-11-26 00:14:00,1.4834,1.4834,1.4834,1.4834,499699997.0
2007-11-26 00:15:00,1.4833,1.4833,1.4832,1.4833,499699997.0
2007-11-26 00:17:00,1.4834,1.4834,1.4834,1.4834,499699997.0
2007-11-26 00:21:00,1.4835,1.4835,1.4834,1.4835,499699997.0
2007-11-26 00:23:00,1.4836,1.4837,1.4836,1.4836,499699997.0
2007-11-26 00:24:00,1.4835,1.4836,1.4835,1.4836,499699997.0
2007-11-26 00:26:00,1.4837,1.4837,1.4836,1.4836,499699997.0
2007-11-26 00:27:00,1.4837,1.4837,1.4836,1.4836,499699997.0
2007-11-26 00:31:00,1.4837,1.4837,1.4837,1.4837,499699997.0
2007-11-26 00:36:00,1.4836,1.4837,1.4836,1.4837,499699997.0
2007-11-26 00:37:00,1.4836,1.4837,1.4836,1.4836,499699997.0
2007-11-26 00:39:00,1.4837,1.4837,1.4837,1.4837,499699997.0
2007-11-26 00:40:00,1.4836,1.4837,1.4836,1.4837,499699997.0
2007-11-26 00:41:00,1.4836,1.4836,1.4836,1.4836,499699997.0
2007-11-26 00:45:00,1.4837,1.4837,1.4837,1.4837,499699997.0
2007-11-26 00:49:00,1.4836,1.4837,1.4835,1.4835,499699997.0
2007-11-26 00:50:00,1.4836,1.4837,1.4835,1.4836,499699997.0
2007-11-26 00:52:00,1.4837,1.4837,1.4836,1.4837,499699997.0
2007-11-26 00:53:00,1.4836,1.4837,1.4836,1.4837,499699997.0
2007-11-26 00:54:00,1.4836,1.4837,1.4836,1.4836,499699997.0
2007-11-26 00:57:00,1.4835,1.4836,1.4835,1.4836,499699997.0
2007-11-26 00:58:00,1.4835,1.4836,1.4834,1.4834,499699997.0
2007-11-26 00:59:00,1.4833,1.4835,1.4833,1.4835,499699997.0
2007-11-26 01:00:00,1.4834,1.4836,1.4834,1.4836,499699997.0
2007-11-26 01:01:00,1.4837,1.4837,1.4836,1.4836,499699997.0
2007-11-26 01:02:00,1.4835,1.4836,1.4835,1.4835,499699997.0
2007-11-26 01:03:00,1.4836,1.4836,1.4835,1.4835,499699997.0
2007-11-26 01:04:00,1.4834,1.4835,1.4834,1.4835,499699997.0
2007-11-26 01:05:00,1.4834,1.4835,1.4833,1.4834,499699997.0
2007-11-26 01:06:00,1.4833,1.4835,1.4833,1.4835,499699997.0
2007-11-26 01:07:00,1.4834,1.4835,1.4834,1.4834,499699997.0
2007-11-26 01:08:00,1.4835,1.4835,1.4834,1.4834,499699997.0
2007-11-26 01:09:00,1.4835,1.4835,1.4835,1.4835,499699997.0
2007-11-26 01:10:00,1.4836,1.4836,1.4835,1.4835,499699997.0
2007-11-26 01:13:00,1.4834,1.4834,1.4834,1.4834,499699997.0
2007-11-26 01:15:00,1.4835,1.4835,1.4835,1.4835,499699997.0
2007-11-26 01:16:00,1.4834,1.4835,1.4834,1.4835,499699997.0
2007-11-26 01:17:00,1.4836,1.4836,1.4836,1.4836,499699997.0
2007-11-26 01:18:00,1.4837,1.4837,1.4834,1.4836,499699997.0
2007-11-26 01:19:00,1.4837,1.4837,1.4835,1.4837,499699997.0
2007-11-26 01:22:00,1.4838,1.4838,1.4837,1.4838,499699997.0
2007-11-26 01:23:00,1.4837,1.4837,1.4837,1.4837,499699997.0
2007-11-26 01:25:00,1.4838,1.4838,1.4838,1.4838,499699997.0
2007-11-26 01:28:00,1.4837,1.4838,1.4837,1.4837,499699997.0
2007-11-26 01:29:00,1.4836,1.4837,1.4836,1.4837,499699997.0
2007-11-26 01:30:00,1.4836,1.4837,1.4835,1.4837,499699997.0
2007-11-26 01:31:00,1.4835,1.4837,1.4835,1.4836,499699997.0
2007-11-26 01:33:00,1.4837,1.4837,1.4836,1.4837,499699997.0
2007-11-26 01:34:00,1.4836,1.4837,1.4836,1.4837,499699997.0
2007-11-26 01:35:00,1.4836,1.4837,1.4836,1.4836,499699997.0
2007-11-26 01:36:00,1.4835,1.4835,1.4835,1.4835,499699997.0
2007-11-26 01:37:00,1.4836,1.4837,1.4836,1.4836,499699997.0
2007-11-26 01:41:00,1.4837,1.4837,1.4837,1.4837,499699997.0
2007-11-26 01:42:00,1.4836,1.4837,1.4836,1.4836,499699997.0
2007-11-26 01:43:00,1.4837,1.4837,1.4836,1.4836,499699997.0
2007-11-26 01:44:00,1.4835,1.4836,1.4835,1.4836,499699997.0
2007-11-26 01:45:00,1.4837,1.4837,1.4837,1.4837,499699997.0
2007-11-26 01:46:00,1.4836,1.4838,1.4836,1.4837,499699997.0
2007-11-26 01:47:00,1.4836,1.4837,1.4836,1.4837,499699997.0
2007-11-26 01:52:00,1.4836,1.4837,1.4836,1.4836,499699997.0
2007-11-26 01:53:00,1.4835,1.4835,1.4835,1.4835,499699997.0
2007-11-26 01:54:00,1.4834,1.4835,1.4831,1.4831,499699997.0
2007-11-26 01:55:00,1.4833,1.4834,1.4832,1.4833,499699997.0
2007-11-26 01:57:00,1.4832,1.4833,1.4832,1.4832,499699997.0
2007-11-26 01:58:00,1.4831,1.4831,1.4831,1.4831,499699997.0
2007-11-26 02:00:00,1.48342,1.48365,1.48304,1.48351,499699997.0
2007-11-26 02:01:00,1.48323,1.48376,1.48323,1.48348,303500000.0
2007-11-26 02:02:00,1.48372,1.48383,1.48319,1.48351,556600001.0
2007-11-26 02:03:00,1.48347,1.48358,1.483,1.48342,274800001.0
2007-11-26 02:04:00,1.48337,1.4835,1.48306,1.48329,244600000.0
2007-11-26 02:05:00,1.48328,1.48362,1.4831,1.48335,313100000.0
2007-11-26 02:06:00,1.48333,1.48341,1.48301,1.4833,175700001.0
2007-11-26 02:07:00,1.4831,1.48358,1.4831,1.48328,428199998.0
2007-11-26 02:08:00,1.48332,1.48355,1.48309,1.4834,524500003.0
2007-11-26 02:09:00,1.48346,1.48356,1.48313,1.48342,568500002.0
2007-11-26 02:10:00,1.4834,1.48359,1.48308,1.48348,699300002.0
2007-11-26 02:11:00,1.48349,1.48361,1.48317,1.48348,517000002.0
2007-11-26 02:12:00,1.48341,1.48354,1.48329,1.48339,277000001.0
2007-11-26 02:13:00,1.48346,1.48354,1.48314,1.48328,201599997.0
2007-11-26 02:14:00,1.4835,1.48356,1.48325,1.48335,278400000.0
2007-11-26 02:15:00,1.48337,1.48356,1.48323,1.48348,284200002.0
2007-11-26 02:16:00,1.48334,1.48347,1.48316,1.4834,244300001.0
2007-11-26 02:17:00,1.48341,1.48364,1.48332,1.48354,337400001.0
2007-11-26 02:18:00,1.48364,1.48375,1.48309,1.4835,355399997.0
2007-11-26 02:19:00,1.48345,1.48374,1.48332,1.48366,43200000.0
2007-11-26 02:20:00,1.48352,1.48381,1.48339,1.48352,829199999.0
2007-11-26 02:21:00,1.48363,1.48377,1.48345,1.48354,753000002.0
2007-11-26 02:22:00,1.48337,1.48393,1.48335,1.48368,433900001.0
2007-11-26 02:23:00,1.48358,1.48374,1.48327,1.48357,394400002.0
2007-11-26 02:24:00,1.48362,1.4837,1.48344,1.4836,371900000.0
2007-11-26 02:25:00,1.48361,1.48377,1.48345,1.4836,516500002.0
2007-11-26 02:26:00,1.48367,1.48372,1.4835,1.48353,127699999.0
2007-11-26 02:27:00,1.48352,1.48384,1.48348,1.4836,599000001.0
2007-11-26 02:28:00,1.48376,1.48382,1.48344,1.48354,415900000.0
2007-11-26 02:29:00,1.48375,1.48375,1.48327,1.48328,39900000.0
2007-11-26 02:30:00,1.48351,1.48374,1.48321,1.48353,111700000.0
2007-11-26 02:31:00,1.48348,1.48362,1.48319,1.48352,456300003.0
2007-11-26 02:32:00,1.48363,1.48369,1.48331,1.48349,150100001.0
2007-11-26 02:33:00,1.48356,1.48369,1.48335,1.48369,111100000.0
2007-11-26 02:34:00,1.48367,1.48372,1.48335,1.4835,131099999.0
2007-11-26 02:35:00,1.4836,1.48371,1.48332,1.48365,347099999.0
2007-11-26 02:36:00,1.48348,1.48367,1.48332,1.4834,490400000.0
2007-11-26 02:37:00,1.48345,1.48364,1.48336,1.48344,412400000.0
2007-11-26 02:38:00,1.48337,1.48376,1.48334,1.48339,514800000.0
2007-11-26 02:39:00,1.48347,1.48355,1.48323,1.4835,500899998.0
2007-11-26 02:40:00,1.48338,1.48366,1.48332,1.48348,568999998.0
2007-11-26 02:41:00,1.48343,1.48373,1.48331,1.4835,241300000.0
2007-11-26 02:42:00,1.4836,1.48373,1.48323,1.48356,335699998.0
2007-11-26 02:43:00,1.48347,1.48367,1.48333,1.48345,407700001.0
2007-11-26 02:44:00,1.4834,1.48369,1.48322,1.48351,390900000.0
2007-11-26 02:45:00,1.48353,1.48372,1.48329,1.4835,395500001.0
2007-11-26 02:46:00,1.48366,1.48381,1.48334,1.48353,294000000.0
2007-11-26 02:47:00,1.48356,1.48382,1.48331,1.48347,795347001.0
2007-11-26 02:48:00,1.48355,1.48382,1.48339,1.48354,851849999.0
2007-11-26 02:49:00,1.48358,1.48369,1.48331,1.4835,503300000.0
2007-11-26 02:50:00,1.48375,1.48383,1.48335,1.4835,1242100000.0
2007-11-26 02:51:00,1.48351,1.48368,1.48341,1.48341,779800003.0
2007-11-26 02:52:00,1.4836,1.48377,1.48326,1.48346,465100000.0
2007-11-26 02:53:00,1.48349,1.48357,1.48327,1.4833,553500000.0
2007-11-26 02:54:00,1.48341,1.4835,1.48296,1.48313,793549998.0
2007-11-26 02:55:00,1.4832,1.48344,1.48283,1.48307,1142799995.0
2007-11-26 02:56:00,1.48307,1.48329,1.4828,1.48322,1100600005.0
2007-11-26 02:57:00,1.4832,1.48338,1.48283,1.483,603900000.0
2007-11-26 02:58:00,1.48302,1.48329,1.48283,1.48287,775800000.0
2007-11-26 02:59:00,1.48308,1.48309,1.48281,1.48306,613799998.0
2007-11-26 03:00:00,1.48301,1.48311,1.48267,1.4829,622800004.0
2007-11-26 03:01:00,1.48293,1.483,1.48233,1.48278,459199998.0
2007-11-26 03:02:00,1.48266,1.48281,1.48223,1.48261,413799999.0
2007-11-26 03:03:00,1.48267,1.48274,1.48238,1.48257,703600000.0
2007-11-26 03:04:00,1.48258,1.48268,1.48213,1.48251,348399999.0
2007-11-26 03:05:00,1.48269,1.48286,1.48233,1.4825,314799999.0
2007-11-26 03:06:00,1.48252,1.48286,1.48231,1.48258,152200002.0
2007-11-26 03:07:00,1.4825,1.4828,1.48212,1.48244,212799999.0
2007-11-26 03:08:00,1.48232,1.48274,1.48195,1.48205,455100001.0
2007-11-26 03:09:00,1.48232,1.48261,1.48197,1.48241,531299997.0
2007-11-26 03:10:00,1.48241,1.48275,1.48233,1.48245,463300003.0
2007-11-26 03:11:00,1.48253,1.4827,1.48236,1.48257,153100001.0
2007-11-26 03:12:00,1.48271,1.48281,1.48248,1.48275,99300001.0
2007-11-26 03:13:00,1.48248,1.48287,1.48226,1.48258,674699999.0
2007-11-26 03:14:00,1.48298,1.48298,1.48238,1.48257,996100001.0
2007-11-26 03:15:00,1.48267,1.48276,1.48234,1.4825,535399999.0
2007-11-26 03:16:00,1.48252,1.48259,1.48228,1.48237,179400000.0
2007-11-26 03:17:00,1.48252,1.48269,1.48212,1.48245,652500001.0
2007-11-26 03:18:00,1.4824,1.4827,1.4821,1.48254,631800002.0
2007-11-26 03:19:00,1.48248,1.48273,1.48243,1.48265,240600001.0
2007-11-26 03:20:00,1.48236,1.48287,1.48236,1.48255,383199999.0
2007-11-26 03:21:00,1.48262,1.48276,1.48255,1.48255,427800005.0
2007-11-26 03:22:00,1.48263,1.4827,1.48245,1.48259,775700003.0
2007-11-26 03:23:00,1.48266,1.48274,1.48226,1.48226,337899999.0
2007-11-26 03:24:00,1.48265,1.48297,1.48218,1.48282,1089700002.0
2007-11-26 03:25:00,1.48302,1.48302,1.4826,1.48291,278000000.0
2007-11-26 03:26:00,1.48285,1.48347,1.48253,1.48326,162300000.0
2007-11-26 03:27:00,1.48313,1.48329,1.48303,1.48313,67200000.0
2007-11-26 03:28:00,1.48318,1.48329,1.48267,1.48293,667500003.0
2007-11-26 03:29:00,1.48286,1.48322,1.48281,1.48289,504800001.0
2007-11-26 03:30:00,1.48303,1.48333,1.48285,1.48301,443800000.0
2007-11-26 03:31:00,1.48312,1.48324,1.48286,1.48315,188500000.0
2007-11-26 03:32:00,1.48313,1.48317,1.48275,1.48295,804200001.0
2007-11-26 03:33:00,1.483,1.48311,1.48285,1.48307,429799999.0
2007-11-26 03:34:00,1.48307,1.48321,1.48294,1.48294,79800000.0
2007-11-26 03:35:00,1.48317,1.48329,1.48302,1.48302,82400000.0
2007-11-26 03:36:00,1.48307,1.48315,1.48262,1.48264,175100000.0
2007-11-26 03:37:00,1.48278,1.48305,1.48261,1.4827,359600001.0
2007-11-26 03:38:00,1.48293,1.48293,1.48228,1.4825,277000000.0
2007-11-26 03:39:00,1.48264,1.48264,1.48208,1.48208,92400000.0
2007-11-26 03:40:00,1.48208,1.48253,1.48194,1.48213,513400002.0
2007-11-26 03:41:00,1.4821,1.48234,1.48185,1.48216,540200001.0
2007-11-26 03:42:00,1.48195,1.48257,1.48195,1.48238,264900001.0
2007-11-26 03:43:00,1.48246,1.48246,1.48214,1.48236,205000001.0
2007-11-26 03:44:00,1.48271,1.48271,1.48211,1.48211,82200000.0
2007-11-26 03:45:00,1.48219,1.48261,1.48206,1.48224,273099999.0
2007-11-26 03:46:00,1.48245,1.4825,1.48209,1.48217,416599999.0
2007-11-26 03:47:00,1.4823,1.4824,1.48193,1.48207,263800000.0
2007-11-26 03:48:00,1.48198,1.48225,1.48177,1.48196,264100000.0
2007-11-26 03:49:00,1.48206,1.48232,1.48172,1.48192,901700003.0
2007-11-26 03:50:00,1.48194,1.48196,1.48129,1.48155,555200001.0
2007-11-26 03:51:00,1.48136,1.48159,1.48089,1.48117,356800000.0
2007-11-26 03:52:00,1.48119,1.48134,1.48073,1.48116,201100000.0
2007-11-26 03:53:00,1.48119,1.48136,1.48088,1.48127,457000000.0
2007-11-26 03:54:00,1.48118,1.48147,1.48103,1.48113,250799998.0
2007-11-26 03:55:00,1.48115,1.48132,1.48099,1.48127,489500000.0
2007-11-26 03:56:00,1.48125,1.48138,1.48086,1.4813,445200003.0
2007-11-26 03:57:00,1.48128,1.48154,1.48105,1.48134,357500001.0
2007-11-26 03:58:00,1.48119,1.48185,1.4808,1.48138,469700001.0
2007-11-26 03:59:00,1.4813,1.48185,1.48114,1.48165,690700000.0
2007-11-26 04:00:00,1.48173,1.4819,1.4813,1.48171,300900000.0
2007-11-26 04:01:00,1.48169,1.48192,1.48143,1.48178,74000000.0
2007-11-26 04:02:00,1.48194,1.48207,1.48155,1.48165,215900000.0
2007-11-26 04:03:00,1.48157,1.48182,1.48152,1.48166,53400000.0
2007-11-26 04:04:00,1.48164,1.48193,1.48139,1.48172,113599999.0
2007-11-26 04:05:00,1.48192,1.48213,1.48132,1.48201,214800002.0
2007-11-26 04:06:00,1.48184,1.48206,1.48142,1.48181,151599999.0
2007-11-26 04:07:00,1.48188,1.48201,1.48151,1.48163,205700000.0
2007-11-26 04:08:00,1.4816,1.48185,1.48121,1.48141,393900001.0
2007-11-26 04:09:00,1.48141,1.48161,1.48115,1.48134,482499999.0
2007-11-26 04:10:00,1.48148,1.48168,1.48115,1.48155,679599999.0
2007-11-26 04:11:00,1.48159,1.48178,1.48132,1.48159,485900001.0
2007-11-26 04:12:00,1.48196,1.48204,1.48143,1.4815,675999998.0
2007-11-26 04:13:00,1.48151,1.48171,1.48118,1.48151,972000006.0
2007-11-26 04:14:00,1.48127,1.48167,1.48116,1.48143,774300001.0
2007-11-26 04:15:00,1.48149,1.48163,1.48124,1.48137,519399998.0
2007-11-26 04:16:00,1.4813,1.48165,1.48115,1.48142,220799999.0
2007-11-26 04:17:00,1.48139,1.48158,1.48109,1.48143,354100002.0
2007-11-26 04:18:00,1.48134,1.48158,1.48117,1.48149,1103900004.0
2007-11-26 04:19:00,1.48136,1.48161,1.48116,1.48138,629899999.0
2007-11-26 04:20:00,1.48122,1.48158,1.48107,1.48127,550000000.0
2007-11-26 04:21:00,1.48106,1.48137,1.48097,1.4811,321799999.0
2007-11-26 04:22:00,1.48098,1.48144,1.4807,1.48105,162800000.0
2007-11-26 04:23:00,1.48103,1.4812,1.48069,1.48098,167000000.0
2007-11-26 04:24:00,1.48105,1.4812,1.48079,1.48105,944300002.0
2007-11-26 04:25:00,1.48117,1.48127,1.48091,1.48115,559300002.0
2007-11-26 04:26:00,1.48096,1.48123,1.4807,1.48105,746249998.0
2007-11-26 04:27:00,1.48099,1.4812,1.4808,1.48105,525900004.0
2007-11-26 04:28:00,1.48091,1.48135,1.48079,1.4812,830000001.0
2007-11-26 04:29:00,1.48135,1.48146,1.48099,1.48117,608799997.0
2007-11-26 04:30:00,1.48114,1.48137,1.4808,1.48123,775100001.0
2007-11-26 04:31:00,1.48118,1.48133,1.48078,1.48108,371399998.0
2007-11-26 04:32:00,1.48105,1.48131,1.48083,1.48102,538000000.0
2007-11-26 04:33:00,1.48098,1.48118,1.48083,1.48102,668600001.0
2007-11-26 04:34:00,1.4811,1.48129,1.48067,1.48104,381300001.0
2007-11-26 04:35:00,1.48098,1.4813,1.48075,1.48105,451000002.0
2007-11-26 04:36:00,1.48135,1.48143,1.48087,1.48103,359299996.0
2007-11-26 04:37:00,1.48108,1.48128,1.48079,1.48096,511799999.0
2007-11-26 04:38:00,1.48102,1.48102,1.48061,1.48086,109500000.0
2007-11-26 04:39:00,1.48063,1.48102,1.4806,1.48095,517999999.0
2007-11-26 04:40:00,1.48088,1.48123,1.48077,1.48108,535499999.0
2007-11-26 04:41:00,1.48079,1.48124,1.48069,1.48107,248800000.0
2007-11-26 04:42:00,1.48088,1.48121,1.48075,1.4811,66000001.0
2007-11-26 04:43:00,1.48117,1.48128,1.48102,1.48108,97199999.0
2007-11-26 04:44:00,1.48095,1.48128,1.48089,1.48117,132600000.0
2007-11-26 04:45:00,1.48128,1.48146,1.48106,1.4814,424300001.0
2007-11-26 04:46:00,1.48133,1.48164,1.48082,1.48126,271900000.0
2007-11-26 04:47:00,1.48132,1.48152,1.48105,1.48127,315300003.0
2007-11-26 04:48:00,1.48115,1.48135,1.48111,1.48123,75850001.0
2007-11-26 04:49:00,1.48142,1.48145,1.48091,1.48139,444499999.0
2007-11-26 04:50:00,1.48127,1.4816,1.48122,1.4814,85100000.0
2007-11-26 04:51:00,1.48151,1.48174,1.48115,1.48143,171399998.0
2007-11-26 04:52:00,1.48135,1.48153,1.48128,1.48153,72700001.0
2007-11-26 04:53:00,1.48145,1.48184,1.48141,1.48169,70700000.0
2007-11-26 04:54:00,1.48163,1.48183,1.48134,1.48168,344100001.0
2007-11-26 04:55:00,1.48165,1.48177,1.48156,1.4816,182400000.0
2007-11-26 04:56:00,1.48182,1.48188,1.48129,1.48151,466700000.0
2007-11-26 04:57:00,1.48156,1.48165,1.48143,1.4815,604300000.0
2007-11-26 04:58:00,1.48134,1.48175,1.48121,1.4815,608100001.0
2007-11-26 04:59:00,1.48156,1.48183,1.48141,1.48165,459200001.0
2007-11-26 05:00:00,1.48181,1.48204,1.48134,1.48168,449700000.0
2007-11-26 05:01:00,1.4818,1.48197,1.4814,1.48151,341000003.0
2007-11-26 05:02:00,1.48163,1.48198,1.48144,1.48162,131800000.0
2007-11-26 05:03:00,1.48159,1.48199,1.48151,1.48171,105400000.0
2007-11-26 05:04:00,1.48172,1.48245,1.48164,1.48233,298300000.0
2007-11-26 05:05:00,1.48255,1.48262,1.48222,1.48258,62300000.0
2007-11-26 05:06:00,1.48257,1.48285,1.48224,1.48261,605199997.0
2007-11-26 05:07:00,1.48276,1.48302,1.48248,1.48262,857000004.0
2007-11-26 05:08:00,1.48255,1.48296,1.48233,1.48255,381700000.0
2007-11-26 05:09:00,1.48257,1.48263,1.48203,1.48231,125900001.0
2007-11-26 05:10:00,1.48215,1.48237,1.4819,1.48225,234900002.0
2007-11-26 05:11:00,1.48225,1.48246,1.48206,1.48206,463400001.0
2007-11-26 05:12:00,1.48197,1.48261,1.48191,1.48208,109299999.0
2007-11-26 05:13:00,1.48204,1.48239,1.48184,1.48208,153000000.0
2007-11-26 05:14:00,1.48188,1.48215,1.48167,1.48203,197399998.0
2007-11-26 05:15:00,1.48202,1.48217,1.48173,1.48189,282099997.0
2007-11-26 05:16:00,1.48175,1.48248,1.48168,1.48242,743700006.0
2007-11-26 05:17:00,1.48238,1.48268,1.48203,1.48253,149700000.0
2007-11-26 05:18:00,1.48248,1.48296,1.48223,1.48281,86400000.0
2007-11-26 05:19:00,1.48272,1.48314,1.4823,1.48303,366700006.0
2007-11-26 05:20:00,1.48285,1.48317,1.48264,1.48277,349799999.0
2007-11-26 05:21:00,1.48286,1.48299,1.4825,1.48278,219000001.0
2007-11-26 05:22:00,1.48277,1.48299,1.48247,1.48256,506100000.0
2007-11-26 05:23:00,1.48247,1.48259,1.48232,1.48232,454400000.0
2007-11-26 05:24:00,1.48261,1.4827,1.482,1.48255,868999996.0
2007-11-26 05:25:00,1.48253,1.48257,1.48212,1.48225,368800000.0
2007-11-26 05:26:00,1.48221,1.48256,1.48214,1.48228,193800000.0
2007-11-26 05:27:00,1.48228,1.48249,1.48196,1.48232,387099998.0
2007-11-26 05:28:00,1.48229,1.48234,1.48207,1.48225,54000000.0
2007-11-26 05:29:00,1.48207,1.48228,1.48201,1.48212,70400000.0
2007-11-26 05:30:00,1.48235,1.48242,1.48212,1.48229,125800000.0
2007-11-26 05:31:00,1.48241,1.48275,1.48223,1.48275,94200002.0
2007-11-26 05:32:00,1.48245,1.48281,1.48237,1.48266,68400001.0
2007-11-26 05:33:00,1.48249,1.48269,1.48211,1.48249,104800000.0
2007-11-26 05:34:00,1.48228,1.48281,1.48222,1.48252,268200001.0
2007-11-26 05:35:00,1.48256,1.4828,1.48242,1.4827,71400000.0
2007-11-26 05:36:00,1.48265,1.48304,1.48248,1.48275,463200003.0
2007-11-26 05:37:00,1.48283,1.48303,1.48261,1.48264,82900000.0
2007-11-26 05:38:00,1.48283,1.48309,1.48271,1.48296,91200000.0
2007-11-26 05:39:00,1.48298,1.48349,1.48285,1.48328,264700000.0
2007-11-26 05:40:00,1.48324,1.48346,1.48293,1.48325,253500001.0
2007-11-26 05:41:00,1.48333,1.48342,1.48304,1.48312,137400000.0
2007-11-26 05:42:00,1.48314,1.48326,1.48287,1.48313,123599999.0
2007-11-26 05:43:00,1.48331,1.48349,1.48304,1.48329,61999999.0
2007-11-26 05:44:00,1.48354,1.48367,1.48334,1.4835,290499999.0
2007-11-26 05:45:00,1.48352,1.48364,1.4833,1.48341,280400000.0
2007-11-26 05:46:00,1.48335,1.4836,1.4832,1.4833,443100002.0
2007-11-26 05:47:00,1.4833,1.48356,1.48319,1.48347,273000000.0
2007-11-26 05:48:00,1.48317,1.48345,1.48306,1.48318,293699999.0
2007-11-26 05:49:00,1.48333,1.48345,1.48305,1.48329,455399999.0
2007-11-26 05:50:00,1.48318,1.48356,1.483,1.48302,442950001.0
2007-11-26 05:51:00,1.4832,1.48342,1.48295,1.4832,244600001.0
2007-11-26 05:52:00,1.48306,1.48369,1.48293,1.4834,478200001.0
2007-11-26 05:53:00,1.48358,1.48362,1.48316,1.48343,564800003.0
2007-11-26 05:54:00,1.48352,1.48365,1.48326,1.48336,283600001.0
2007-11-26 05:55:00,1.48346,1.48355,1.48329,1.48341,181299999.0
2007-11-26 05:56:00,1.48341,1.48364,1.48327,1.48349,619649999.0
2007-11-26 05:57:00,1.48364,1.48365,1.4832,1.4832,62799999.0
2007-11-26 05:58:00,1.48343,1.48375,1.48325,1.48362,147837500.0
2007-11-26 05:59:00,1.48359,1.48359,1.48326,1.48353,325700000.0
2007-11-26 06:00:00,1.48355,1.48372,1.48299,1.4835,392999999.0
2007-11-26 06:01:00,1.48342,1.48362,1.48316,1.48359,664199999.0
2007-11-26 06:02:00,1.48362,1.48364,1.48319,1.48348,524300002.0
2007-11-26 06:03:00,1.48353,1.48361,1.48327,1.48343,450100003.0
2007-11-26 06:04:00,1.4835,1.48386,1.48336,1.48346,229700000.0
2007-11-26 06:05:00,1.48354,1.48357,1.48326,1.48349,100600000.0
2007-11-26 06:06:00,1.48339,1.48361,1.48316,1.48341,577099999.0
2007-11-26 06:07:00,1.48336,1.4836,1.4832,1.48348,300300000.0
2007-11-26 06:08:00,1.48329,1.4836,1.48307,1.48333,262900000.0
2007-11-26 06:09:00,1.48335,1.48343,1.48316,1.48334,54600000.0
2007-11-26 06:10:00,1.4832,1.48354,1.48298,1.48325,324700002.0
2007-11-26 06:11:00,1.48318,1.48344,1.48274,1.48293,533600000.0
2007-11-26 06:12:00,1.4829,1.48312,1.48239,1.48277,318000000.0
2007-11-26 06:13:00,1.48281,1.48303,1.48261,1.4828,468799999.0
2007-11-26 06:14:00,1.48272,1.48281,1.48255,1.48263,438500000.0
2007-11-26 06:15:00,1.4828,1.48286,1.48238,1.4824,121000001.0
2007-11-26 06:16:00,1.4825,1.48279,1.48225,1.48225,141799999.0
2007-11-26 06:17:00,1.48227,1.48271,1.48223,1.48255,287000001.0
2007-11-26 06:18:00,1.48251,1.4826,1.48216,1.48234,117299999.0
2007-11-26 06:19:00,1.48239,1.48257,1.48204,1.48244,133000000.0
2007-11-26 06:20:00,1.48242,1.48244,1.48192,1.48194,494999999.0
2007-11-26 06:21:00,1.48194,1.48232,1.48194,1.48204,487299999.0
2007-11-26 06:22:00,1.48225,1.48225,1.48182,1.48205,76700000.0
2007-11-26 06:23:00,1.48215,1.48229,1.48181,1.48193,174000000.0
2007-11-26 06:24:00,1.48205,1.48235,1.48193,1.482,55200000.0
2007-11-26 06:25:00,1.4822,1.4823,1.48192,1.48223,508300001.0
2007-11-26 06:26:00,1.48205,1.48232,1.48178,1.48213,618500000.0
2007-11-26 06:27:00,1.48217,1.48241,1.48182,1.48208,239799999.0
2007-11-26 06:28:00,1.48241,1.48241,1.48182,1.48185,521400003.0
2007-11-26 06:29:00,1.48208,1.48235,1.48183,1.48199,123900000.0
2007-11-26 06:30:00,1.48196,1.48221,1.4818,1.48205,355100002.0
2007-11-26 06:31:00,1.482,1.48219,1.48171,1.48188,257799999.0
2007-11-26 06:32:00,1.48195,1.48218,1.48179,1.4819,443600000.0
2007-11-26 06:33:00,1.48193,1.48237,1.4818,1.48227,205400000.0
2007-11-26 06:34:00,1.4821,1.48232,1.48152,1.48213,144099999.0
2007-11-26 06:35:00,1.48213,1.48231,1.4819,1.48218,192899998.0
2007-11-26 06:36:00,1.48217,1.48236,1.48191,1.48218,126900001.0
2007-11-26 06:37:00,1.48224,1.48229,1.48181,1.4821,236400000.0
2007-11-26 06:38:00,1.48245,1.48247,1.48161,1.48175,228000000.0
2007-11-26 06:39:00,1.48185,1.48237,1.48176,1.48213,395100002.0
2007-11-26 06:40:00,1.48215,1.48246,1.48195,1.48246,155300000.0
2007-11-26 06:41:00,1.48224,1.48274,1.48197,1.48274,219000000.0
2007-11-26 06:42:00,1.48265,1.48279,1.48221,1.48259,578037498.0
2007-11-26 06:43:00,1.48255,1.48283,1.48227,1.48265,332800002.0
2007-11-26 06:44:00,1.48275,1.48285,1.48253,1.48253,354499999.0
2007-11-26 06:45:00,1.4825,1.48279,1.48203,1.4823,419100000.0
2007-11-26 06:46:00,1.48224,1.48254,1.48209,1.48215,197399999.0
2007-11-26 06:47:00,1.48217,1.48257,1.48201,1.48224,235200000.0
2007-11-26 06:48:00,1.48228,1.4826,1.48193,1.48217,232299999.0
2007-11-26 06:49:00,1.48255,1.48267,1.48225,1.48248,135399999.0
2007-11-26 06:50:00,1.48247,1.48258,1.48229,1.48252,61600000.0
2007-11-26 06:51:00,1.48253,1.48253,1.48208,1.48248,384499999.0
2007-11-26 06:52:00,1.4822,1.48259,1.48206,1.48259,236099999.0
2007-11-26 06:53:00,1.48226,1.48266,1.48214,1.48235,435700000.0
2007-11-26 06:54:00,1.48234,1.4826,1.48219,1.48243,107199999.0
2007-11-26 06:55:00,1.48242,1.4826,1.48195,1.48195,326700001.0
2007-11-26 06:56:00,1.48224,1.48224,1.48178,1.4819,258800002.0
2007-11-26 06:57:00,1.48205,1.48239,1.48151,1.48191,619200000.0
2007-11-26 06:58:00,1.48203,1.48221,1.48164,1.48215,702799999.0
2007-11-26 06:59:00,1.48203,1.48226,1.48187,1.48208,343949997.0
2007-11-26 07:00:00,1.48198,1.48234,1.48173,1.48217,279650000.0
2007-11-26 07:01:00,1.48209,1.48223,1.48178,1.48191,177300001.0
2007-11-26 07:02:00,1.48205,1.48229,1.48166,1.48211,420799999.0
2007-11-26 07:03:00,1.48207,1.48228,1.48173,1.48228,932800002.0
2007-11-26 07:04:00,1.48192,1.48233,1.48171,1.4821,1188499999.0
2007-11-26 07:05:00,1.48213,1.48229,1.48184,1.48212,516800006.0
2007-11-26 07:06:00,1.48213,1.48225,1.48176,1.48198,521799999.0
2007-11-26 07:07:00,1.48203,1.48227,1.48174,1.4821,670500003.0
2007-11-26 07:08:00,1.48204,1.48225,1.48181,1.48202,740874998.0
2007-11-26 07:09:00,1.48197,1.48228,1.48175,1.48213,647500003.0
2007-11-26 07:10:00,1.48188,1.48226,1.48174,1.48205,223400002.0
2007-11-26 07:11:00,1.48199,1.48226,1.48167,1.48182,323300003.0
2007-11-26 07:12:00,1.4817,1.48214,1.48154,1.48174,150399999.0
2007-11-26 07:13:00,1.48162,1.48204,1.48146,1.48168,531000003.0
2007-11-26 07:14:00,1.4818,1.48206,1.48153,1.48156,323499998.0
2007-11-26 07:15:00,1.48162,1.48174,1.48131,1.48148,423100001.0
2007-11-26 07:16:00,1.48169,1.48184,1.48119,1.4813,788599999.0
2007-11-26 07:17:00,1.48141,1.48164,1.48105,1.4813,647400004.0
2007-11-26 07:18:00,1.48136,1.4816,1.48109,1.4813,556000002.0
2007-11-26 07:19:00,1.4815,1.48171,1.48127,1.48141,275200002.0
2007-11-26 07:20:00,1.48139,1.48171,1.48135,1.48154,242900001.0
2007-11-26 07:21:00,1.48153,1.48163,1.48126,1.48153,369400000.0
2007-11-26 07:22:00,1.48147,1.48158,1.48117,1.48121,500700000.0
2007-11-26 07:23:00,1.48124,1.48147,1.48069,1.48085,877000002.0
2007-11-26 07:24:00,1.48125,1.48132,1.48056,1.48098,269699999.0
2007-11-26 07:25:00,1.4809,1.48107,1.48072,1.48105,540100002.0
2007-11-26 07:26:00,1.48083,1.48111,1.48058,1.48092,437100006.0
2007-11-26 07:27:00,1.48098,1.48106,1.48026,1.4804,338600000.0
2007-11-26 07:28:00,1.48027,1.48072,1.48019,1.48057,356100000.0
2007-11-26 07:29:00,1.48051,1.48104,1.4804,1.48089,219199997.0
2007-11-26 07:30:00,1.48102,1.48114,1.48068,1.48114,141199998.0
2007-11-26 07:31:00,1.481,1.48122,1.4809,1.48117,79300001.0
2007-11-26 07:32:00,1.48098,1.48123,1.48078,1.48106,252900003.0
2007-11-26 07:33:00,1.48101,1.48129,1.4809,1.48115,326100001.0
2007-11-26 07:34:00,1.48107,1.48124,1.48068,1.48108,139200001.0
2007-11-26 07:35:00,1.48109,1.48118,1.48081,1.48106,149699998.0
2007-11-26 07:36:00,1.48106,1.48149,1.48084,1.48128,548299999.0
2007-11-26 07:37:00,1.48125,1.48147,1.48109,1.48125,624200000.0
2007-11-26 07:38:00,1.48144,1.48243,1.48129,1.48206,479000000.0
2007-11-26 07:39:00,1.482,1.48233,1.48148,1.48197,520400009.0
2007-11-26 07:40:00,1.4818,1.48258,1.48171,1.48226,868700000.0
2007-11-26 07:41:00,1.4823,1.48272,1.48217,1.48254,757299998.0
2007-11-26 07:42:00,1.48245,1.48268,1.48223,1.48237,193000000.0
2007-11-26 07:43:00,1.48243,1.4827,1.48221,1.48243,319000000.0
2007-11-26 07:44:00,1.48225,1.48275,1.48219,1.48255,719900000.0
2007-11-26 07:45:00,1.48264,1.48291,1.4824,1.48275,839899997.0
2007-11-26 07:46:00,1.48269,1.48289,1.48228,1.4826,397000000.0
2007-11-26 07:47:00,1.4826,1.48281,1.48205,1.48205,728099999.0
2007-11-26 07:48:00,1.48228,1.48244,1.48183,1.48239,250700000.0
2007-11-26 07:49:00,1.48204,1.4821,1.48169,1.48183,351600000.0
2007-11-26 07:50:00,1.48187,1.48229,1.4816,1.48197,366800000.0
2007-11-26 07:51:00,1.48182,1.48196,1.48135,1.48157,649099997.0
2007-11-26 07:52:00,1.48143,1.48158,1.48129,1.48152,320700000.0
2007-11-26 07:53:00,1.48148,1.48187,1.48146,1.4815,536200002.0
2007-11-26 07:54:00,1.4814,1.48184,1.48121,1.4814,856900001.0
2007-11-26 07:55:00,1.48155,1.48178,1.48131,1.48166,359500001.0
2007-11-26 07:56:00,1.48148,1.48189,1.48131,1.48163,694000001.0
2007-11-26 07:57:00,1.48177,1.48182,1.4815,1.48163,352000000.0
2007-11-26 07:58:00,1.48156,1.48184,1.48141,1.48142,296000000.0
2007-11-26 07:59:00,1.48158,1.48172,1.48124,1.4817,876600001.0
2007-11-26 08:00:00,1.48171,1.48225,1.48133,1.48195,627900001.0
2007-11-26 08:01:00,1.48203,1.48235,1.48181,1.48203,970800000.0
2007-11-26 08:02:00,1.48187,1.48243,1.48157,1.48215,565700001.0
2007-11-26 08:03:00,1.482,1.48217,1.4815,1.48172,692900003.0
2007-11-26 08:04:00,1.48163,1.48202,1.48141,1.48151,628500000.0
2007-11-26 08:05:00,1.48149,1.48179,1.48126,1.48155,632600001.0
2007-11-26 08:06:00,1.48144,1.48186,1.48144,1.48186,912599997.0
2007-11-26 08:07:00,1.48157,1.48207,1.48146,1.48182,821946999.0
2007-11-26 08:08:00,1.48232,1.48238,1.48154,1.48211,667800000.0
2007-11-26 08:09:00,1.48228,1.48261,1.48201,1.48248,694899999.0
2007-11-26 08:10:00,1.48243,1.48244,1.48187,1.48232,1015399999.0
2007-11-26 08:11:00,1.48231,1.48249,1.482,1.48226,893300000.0
2007-11-26 08:12:00,1.48225,1.48249,1.48201,1.48217,979100002.0
2007-11-26 08:13:00,1.48217,1.4827,1.48189,1.48243,1019200003.0
2007-11-26 08:14:00,1.48257,1.48271,1.48217,1.48226,954299998.0
2007-11-26 08:15:00,1.48242,1.48255,1.48216,1.48231,845700001.0
2007-11-26 08:16:00,1.48248,1.48277,1.48215,1.48271,810200001.0
2007-11-26 08:17:00,1.4827,1.48277,1.4823,1.48255,521099999.0
2007-11-26 08:18:00,1.48261,1.48277,1.48213,1.48253,472600001.0
2007-11-26 08:19:00,1.48255,1.48278,1.48231,1.48257,1014649999.0
2007-11-26 08:20:00,1.48277,1.48278,1.48236,1.48264,552200002.0
2007-11-26 08:21:00,1.48263,1.48279,1.48227,1.48258,633699999.0
2007-11-26 08:22:00,1.48261,1.48282,1.48231,1.4825,777250003.0
2007-11-26 08:23:00,1.48255,1.48279,1.48234,1.4826,460700001.0
2007-11-26 08:24:00,1.48275,1.48283,1.48238,1.48258,999700001.0
2007-11-26 08:25:00,1.48258,1.48279,1.48221,1.48244,858500000.0
2007-11-26 08:26:00,1.48252,1.48278,1.48223,1.4826,854499997.0
2007-11-26 08:27:00,1.48235,1.4825,1.4821,1.48242,586200002.0
2007-11-26 08:28:00,1.48227,1.48258,1.48209,1.48235,1188149998.0
2007-11-26 08:29:00,1.48234,1.48246,1.48155,1.48181,1262799999.0
2007-11-26 08:30:00,1.48166,1.48201,1.48153,1.4817,852700001.0
2007-11-26 08:31:00,1.48165,1.48197,1.48139,1.48163,1056600002.0
2007-11-26 08:32:00,1.48155,1.48176,1.48119,1.48155,1025549994.0
2007-11-26 08:33:00,1.48156,1.4818,1.48132,1.48155,934900002.0
2007-11-26 08:34:00,1.48131,1.48156,1.48076,1.48115,1070799997.0
2007-11-26 08:35:00,1.48133,1.48145,1.48062,1.48071,719950000.0
2007-11-26 08:36:00,1.48087,1.48129,1.48055,1.48106,744900003.0
2007-11-26 08:37:00,1.48103,1.48144,1.48075,1.48102,471399998.0
2007-11-26 08:38:00,1.48069,1.48112,1.4806,1.48093,882199999.0
2007-11-26 08:39:00,1.48096,1.48113,1.48058,1.48095,511500001.0
2007-11-26 08:40:00,1.48074,1.48115,1.48063,1.48072,753600000.0
2007-11-26 08:41:00,1.48088,1.48104,1.48063,1.48093,510399998.0
2007-11-26 08:42:00,1.48078,1.48108,1.48063,1.48086,1064999994.0
2007-11-26 08:43:00,1.481,1.48121,1.48075,1.48093,512300001.0
2007-11-26 08:44:00,1.481,1.48122,1.48063,1.48095,818200003.0
2007-11-26 08:45:00,1.48077,1.4811,1.48051,1.48101,1086800002.0
2007-11-26 08:46:00,1.48087,1.48109,1.48061,1.48085,1003099999.0
2007-11-26 08:47:00,1.48082,1.48116,1.48066,1.48095,756500001.0
2007-11-26 08:48:00,1.48096,1.48129,1.48078,1.48103,1133899999.0
2007-11-26 08:49:00,1.48103,1.48123,1.48071,1.48105,1126199999.0
2007-11-26 08:50:00,1.48103,1.48146,1.4807,1.48102,579447000.0
2007-11-26 08:51:00,1.48124,1.48137,1.48088,1.48112,899199999.0
2007-11-26 08:52:00,1.48107,1.48126,1.48025,1.48065,997700002.0
2007-11-26 08:53:00,1.48071,1.48116,1.48032,1.48055,1130100003.0
2007-11-26 08:54:00,1.48061,1.48077,1.48011,1.48045,656299999.0
2007-11-26 08:55:00,1.48045,1.48078,1.48045,1.48078,65200001.0
2007-11-26 08:56:00,1.48077,1.48105,1.4804,1.48063,1002800002.0
2007-11-26 08:57:00,1.48055,1.48085,1.48042,1.48065,960500005.0
2007-11-26 08:58:00,1.48087,1.48104,1.48053,1.48096,1058400002.0
2007-11-26 08:59:00,1.481,1.48165,1.48063,1.48131,1185500003.0
2007-11-26 09:00:00,1.48145,1.48166,1.48059,1.48148,1123300002.0
2007-11-26 09:01:00,1.48135,1.48179,1.48121,1.48161,1118500000.0
2007-11-26 09:02:00,1.48145,1.48176,1.48124,1.48147,812999998.0
2007-11-26 09:03:00,1.48149,1.48188,1.48139,1.48178,1067500008.0
2007-11-26 09:04:00,1.48156,1.48189,1.48135,1.48156,633600002.0
2007-11-26 09:05:00,1.4814,1.4817,1.4812,1.48144,831200001.0
2007-11-26 09:06:00,1.48127,1.48157,1.481,1.48117,949150000.0
2007-11-26 09:07:00,1.48128,1.4814,1.48051,1.4807,717300003.0
2007-11-26 09:08:00,1.48088,1.48168,1.48053,1.48108,862099996.0
2007-11-26 09:09:00,1.48102,1.48107,1.48063,1.4809,1088699993.0
2007-11-26 09:10:00,1.48092,1.48123,1.48065,1.48101,644699998.0
2007-11-26 09:11:00,1.48126,1.48138,1.48091,1.48115,786050000.0
2007-11-26 09:12:00,1.48145,1.48178,1.48093,1.48141,780899999.0
2007-11-26 09:13:00,1.48161,1.48184,1.48131,1.48157,603700000.0
2007-11-26 09:14:00,1.48158,1.48281,1.48158,1.48243,735399999.0
2007-11-26 09:15:00,1.48231,1.48292,1.48185,1.48258,857599998.0
2007-11-26 09:16:00,1.48263,1.48286,1.48203,1.4826,670299995.0
2007-11-26 09:17:00,1.48263,1.48286,1.48211,1.48246,946949996.0
2007-11-26 09:18:00,1.48243,1.48275,1.48213,1.48256,1042000004.0
2007-11-26 09:19:00,1.48261,1.48305,1.48235,1.48255,1057700002.0
2007-11-26 09:20:00,1.48283,1.48286,1.48241,1.48264,1296100006.0
2007-11-26 09:21:00,1.48253,1.48277,1.48233,1.48255,886400001.0
2007-11-26 09:22:00,1.48247,1.48286,1.48223,1.48273,698799998.0
2007-11-26 09:23:00,1.4828,1.48381,1.48231,1.48352,946800000.0
2007-11-26 09:24:00,1.48353,1.48389,1.48293,1.48342,1213050000.0
2007-11-26 09:25:00,1.48382,1.48389,1.4833,1.48374,1074400002.0
2007-11-26 09:26:00,1.48369,1.48386,1.4834,1.48378,952950006.0
2007-11-26 09:27:00,1.48355,1.48379,1.48322,1.48345,805700000.0
2007-11-26 09:28:00,1.48353,1.48386,1.48321,1.48345,451200002.0
2007-11-26 09:29:00,1.48358,1.48389,1.48322,1.48336,568599999.0
2007-11-26 09:30:00,1.48354,1.48368,1.48298,1.48307,775600000.0
2007-11-26 09:31:00,1.48317,1.48357,1.48288,1.48293,1623500000.0
2007-11-26 09:32:00,1.48305,1.48331,1.48282,1.48305,959200000.0
2007-11-26 09:33:00,1.48315,1.48358,1.48291,1.48328,1393099995.0
2007-11-26 09:34:00,1.48326,1.48366,1.48297,1.48317,1467699997.0
2007-11-26 09:35:00,1.48312,1.48369,1.48299,1.48348,1187200002.0
2007-11-26 09:36:00,1.4834,1.48514,1.4834,1.48471,771000004.0
2007-11-26 09:37:00,1.4849,1.48495,1.48431,1.48471,768300002.0
2007-11-26 09:38:00,1.48475,1.48496,1.48408,1.48472,1144499999.0
2007-11-26 09:39:00,1.48465,1.4851,1.48438,1.48505,941399996.0
2007-11-26 09:40:00,1.48495,1.48517,1.4845,1.48483,733900000.0
2007-11-26 09:41:00,1.48487,1.48559,1.48465,1.48524,864699998.0
2007-11-26 09:42:00,1.48524,1.48653,1.48499,1.48594,1152100000.0
2007-11-26 09:43:00,1.48618,1.48688,1.48577,1.48661,769199999.0
2007-11-26 09:44:00,1.48655,1.48686,1.48594,1.48643,752400004.0
2007-11-26 09:45:00,1.48625,1.4865,1.48585,1.48591,833350001.0
2007-11-26 09:46:00,1.486,1.48643,1.48567,1.48624,1096899999.0
2007-11-26 09:47:00,1.48624,1.48636,1.48549,1.48576,945199999.0
2007-11-26 09:48:00,1.48575,1.48666,1.48526,1.48649,1077599995.0
2007-11-26 09:49:00,1.486,1.48667,1.48587,1.48609,707000003.0
2007-11-26 09:50:00,1.48606,1.48638,1.48557,1.48607,728000002.0
2007-11-26 09:51:00,1.48631,1.48665,1.48594,1.48634,921600005.0
2007-11-26 09:52:00,1.48634,1.48667,1.48601,1.48625,1174799998.0
2007-11-26 09:53:00,1.48623,1.48644,1.48573,1.48593,1239100000.0
2007-11-26 09:54:00,1.48593,1.48634,1.48546,1.48579,711300000.0
2007-11-26 09:55:00,1.48569,1.48624,1.4856,1.48579,307746999.0
2007-11-26 09:56:00,1.48587,1.4862,1.48554,1.48594,969999999.0
2007-11-26 09:57:00,1.48594,1.48609,1.48545,1.4857,686700000.0
2007-11-26 09:58:00,1.48565,1.48591,1.48551,1.48585,741499998.0
2007-11-26 09:59:00,1.48575,1.48609,1.48538,1.48573,900500001.0
2007-11-26 10:00:00,1.48583,1.48596,1.48528,1.48556,730437501.0
2007-11-26 10:01:00,1.48551,1.48568,1.48499,1.48516,712899999.0
2007-11-26 10:02:00,1.48517,1.48554,1.48493,1.4854,880000003.0
2007-11-26 10:03:00,1.48535,1.48567,1.48508,1.48541,1260499998.0
2007-11-26 10:04:00,1.4853,1.48554,1.48507,1.48535,964400001.0
2007-11-26 10:05:00,1.48545,1.48557,1.48499,1.48532,667599998.0
2007-11-26 10:06:00,1.48533,1.48558,1.48473,1.48497,807299999.0
2007-11-26 10:07:00,1.48508,1.48536,1.48483,1.48498,881799999.0
2007-11-26 10:08:00,1.485,1.48519,1.48462,1.48475,931900003.0
2007-11-26 10:09:00,1.48465,1.48495,1.48446,1.48453,1173800003.0
2007-11-26 10:10:00,1.48473,1.48499,1.48434,1.48446,1170299997.0
2007-11-26 10:11:00,1.48452,1.48479,1.48429,1.48465,657200001.0
2007-11-26 10:12:00,1.48455,1.48489,1.48433,1.48447,649700001.0
2007-11-26 10:13:00,1.48443,1.48479,1.48382,1.48404,1196399998.0
2007-11-26 10:14:00,1.4841,1.48447,1.48358,1.48395,758100001.0
2007-11-26 10:15:00,1.48399,1.48423,1.4838,1.48399,1187200001.0
2007-11-26 10:16:00,1.48387,1.48416,1.4837,1.484,437400003.0
2007-11-26 10:17:00,1.48402,1.48425,1.48373,1.48411,675100000.0
2007-11-26 10:18:00,1.48393,1.48434,1.48391,1.48422,933700004.0
2007-11-26 10:19:00,1.48428,1.48466,1.48392,1.48437,679700002.0
2007-11-26 10:20:00,1.48417,1.48451,1.48387,1.48431,991399997.0
2007-11-26 10:21:00,1.48416,1.48447,1.48398,1.48425,633000001.0
2007-11-26 10:22:00,1.48436,1.48465,1.48404,1.48435,330799999.0
2007-11-26 10:23:00,1.48419,1.4846,1.48414,1.48435,387999999.0
2007-11-26 10:24:00,1.48427,1.48473,1.48427,1.48459,459999999.0
2007-11-26 10:25:00,1.48442,1.48471,1.48416,1.48448,596000004.0
2007-11-26 10:26:00,1.48447,1.48467,1.48411,1.48435,322199998.0
2007-11-26 10:27:00,1.48434,1.48474,1.48433,1.48452,909575001.0
2007-11-26 10:28:00,1.48458,1.48511,1.48429,1.4849,541950000.0
2007-11-26 10:29:00,1.485,1.48539,1.48466,1.48511,684100000.0
2007-11-26 10:30:00,1.48522,1.48565,1.48496,1.48546,1054800001.0
2007-11-26 10:31:00,1.48564,1.48585,1.48531,1.48546,786200002.0
2007-11-26 10:32:00,1.48541,1.48562,1.48488,1.48535,831800000.0
2007-11-26 10:33:00,1.48533,1.48553,1.48481,1.48535,1099300004.0
2007-11-26 10:34:00,1.4854,1.48587,1.48509,1.48555,534100000.0
2007-11-26 10:35:00,1.48568,1.48583,1.48528,1.48554,708899998.0
2007-11-26 10:36:00,1.48565,1.4858,1.4851,1.48524,829200000.0
2007-11-26 10:37:00,1.48528,1.48554,1.48491,1.48528,466900000.0
2007-11-26 10:38:00,1.48514,1.48577,1.48512,1.48549,934299997.0
2007-11-26 10:39:00,1.48532,1.48576,1.48513,1.48518,1003299999.0
2007-11-26 10:40:00,1.48551,1.48564,1.48522,1.48544,671300002.0
2007-11-26 10:41:00,1.4855,1.48566,1.48511,1.48532,637300001.0
2007-11-26 10:42:00,1.48533,1.48543,1.48486,1.48523,797450002.0
2007-11-26 10:43:00,1.48532,1.48554,1.485,1.48541,1131300005.0
2007-11-26 10:44:00,1.48522,1.48572,1.48505,1.48543,391400000.0
2007-11-26 10:45:00,1.48555,1.48587,1.48536,1.48574,846400005.0
2007-11-26 10:46:00,1.48568,1.48626,1.48563,1.48575,549299999.0
2007-11-26 10:47:00,1.48585,1.48635,1.48537,1.48612,587399998.0
2007-11-26 10:48:00,1.48606,1.48649,1.48587,1.48628,502900001.0
2007-11-26 10:49:00,1.48606,1.48635,1.48537,1.48571,1144700002.0
2007-11-26 10:50:00,1.48594,1.48606,1.48547,1.48582,1105400000.0
2007-11-26 10:51:00,1.48592,1.48617,1.48551,1.48588,699100002.0
2007-11-26 10:52:00,1.48603,1.48603,1.48567,1.48573,658600001.0
2007-11-26 10:53:00,1.48579,1.48604,1.48561,1.48589,378599997.0
2007-11-26 10:54:00,1.48584,1.48621,1.48563,1.48595,755900000.0
2007-11-26 10:55:00,1.48605,1.48612,1.48557,1.48595,806299998.0
2007-11-26 10:56:00,1.48588,1.48616,1.48561,1.48585,841800001.0
2007-11-26 10:57:00,1.48602,1.48614,1.4856,1.48576,713400002.0
2007-11-26 10:58:00,1.48569,1.48596,1.48515,1.48544,745700003.0
2007-11-26 10:59:00,1.48533,1.48559,1.48513,1.4852,677800000.0
2007-11-26 11:00:00,1.48525,1.48563,1.48496,1.48517,959900001.0
2007-11-26 11:01:00,1.48523,1.48556,1.4851,1.48534,742100001.0
2007-11-26 11:02:00,1.48536,1.48584,1.48514,1.4857,711899998.0
2007-11-26 11:03:00,1.48569,1.48602,1.4852,1.48591,715300001.0
2007-11-26 11:04:00,1.48585,1.48616,1.48543,1.48547,651500002.0
2007-11-26 11:05:00,1.48578,1.48623,1.48543,1.48612,958800000.0
2007-11-26 11:06:00,1.48609,1.48634,1.48573,1.48608,930799999.0
2007-11-26 11:07:00,1.48623,1.48636,1.48576,1.48606,1186899998.0
2007-11-26 11:08:00,1.48581,1.48641,1.48574,1.48604,629100002.0
2007-11-26 11:09:00,1.48605,1.4863,1.48579,1.48613,735537502.0
2007-11-26 11:10:00,1.486,1.48638,1.48591,1.4862,793799998.0
2007-11-26 11:11:00,1.48608,1.48634,1.48565,1.48598,601100000.0
2007-11-26 11:12:00,1.48595,1.48616,1.4857,1.48589,288900000.0
2007-11-26 11:13:00,1.48595,1.48621,1.48584,1.48604,896100000.0
2007-11-26 11:14:00,1.48609,1.48632,1.48586,1.48605,498600000.0
2007-11-26 11:15:00,1.48621,1.48639,1.48572,1.48605,372899999.0
2007-11-26 11:16:00,1.48624,1.48634,1.48577,1.48615,600599998.0
2007-11-26 11:17:00,1.48602,1.48645,1.48571,1.48623,826400000.0
2007-11-26 11:18:00,1.48637,1.48711,1.48591,1.48706,829800001.0
2007-11-26 11:19:00,1.48697,1.48721,1.48657,1.48711,1029299995.0
2007-11-26 11:20:00,1.48703,1.48717,1.48647,1.48656,878799998.0
2007-11-26 11:21:00,1.48678,1.48709,1.48642,1.48665,608899999.0
2007-11-26 11:22:00,1.48657,1.48707,1.48654,1.48674,371900003.0
2007-11-26 11:23:00,1.48676,1.48733,1.48641,1.48683,500800001.0
2007-11-26 11:24:00,1.48701,1.48727,1.48654,1.48691,712047000.0
2007-11-26 11:25:00,1.48716,1.48739,1.48654,1.48706,881600001.0
2007-11-26 11:26:00,1.48714,1.48729,1.48636,1.48678,813700001.0
2007-11-26 11:27:00,1.48673,1.48697,1.48612,1.48658,947200002.0
2007-11-26 11:28:00,1.48652,1.48677,1.48607,1.48608,794899999.0
2007-11-26 11:29:00,1.48609,1.48644,1.48592,1.48605,656200002.0
2007-11-26 11:30:00,1.48605,1.4864,1.48579,1.48612,561000000.0
2007-11-26 11:31:00,1.48615,1.48647,1.4859,1.48613,803700001.0
2007-11-26 11:32:00,1.48603,1.48634,1.48581,1.48594,662500002.0
2007-11-26 11:33:00,1.48593,1.48634,1.48555,1.48603,868700001.0
2007-11-26 11:34:00,1.48585,1.48619,1.48566,1.48584,697999998.0
2007-11-26 11:35:00,1.48578,1.48639,1.48572,1.48613,517299999.0
2007-11-26 11:36:00,1.4862,1.48654,1.48563,1.48638,1143700000.0
2007-11-26 11:37:00,1.48627,1.48665,1.48592,1.48621,1085399998.0
2007-11-26 11:38:00,1.48628,1.48643,1.48582,1.48613,756900004.0
2007-11-26 11:39:00,1.48595,1.48654,1.48582,1.48643,651000000.0
2007-11-26 11:40:00,1.48631,1.48659,1.48585,1.4862,869500002.0
2007-11-26 11:41:00,1.48607,1.48649,1.48593,1.48607,632199997.0
2007-11-26 11:42:00,1.48618,1.48638,1.48582,1.48595,546800003.0
2007-11-26 11:43:00,1.48605,1.48627,1.48573,1.48617,508200000.0
2007-11-26 11:44:00,1.48618,1.48626,1.48586,1.48608,1458100001.0
2007-11-26 11:45:00,1.48607,1.48637,1.48592,1.48606,1208300003.0
2007-11-26 11:46:00,1.48614,1.48626,1.48568,1.48599,794350002.0
2007-11-26 11:47:00,1.48617,1.48636,1.48573,1.48626,881500002.0
2007-11-26 11:48:00,1.48616,1.48639,1.48582,1.48605,1192000003.0
2007-11-26 11:49:00,1.48605,1.48635,1.48578,1.48592,843900000.0
2007-11-26 11:50:00,1.48607,1.48637,1.48583,1.48607,946099998.0
2007-11-26 11:51:00,1.48605,1.4864,1.48582,1.48618,688450003.0
2007-11-26 11:52:00,1.48631,1.48641,1.48593,1.48625,222399999.0
2007-11-26 11:53:00,1.48635,1.48664,1.48597,1.48648,502500002.0
2007-11-26 11:54:00,1.48625,1.48661,1.48601,1.48646,1039799996.0
2007-11-26 11:55:00,1.48631,1.48655,1.48594,1.48644,835899998.0
2007-11-26 11:56:00,1.48635,1.48651,1.48594,1.48625,873900001.0
2007-11-26 11:57:00,1.48648,1.48698,1.48624,1.48685,636299999.0
2007-11-26 11:58:00,1.48682,1.48717,1.48656,1.48685,637900001.0
2007-11-26 11:59:00,1.48675,1.48698,1.48633,1.48657,330000000.0
2007-11-26 12:00:00,1.48662,1.48696,1.48646,1.48659,634499999.0
2007-11-26 12:01:00,1.48665,1.48688,1.48624,1.48663,689399998.0
2007-11-26 12:02:00,1.48653,1.48676,1.48622,1.48655,358200000.0
2007-11-26 12:03:00,1.48653,1.48678,1.48623,1.48671,641800002.0
2007-11-26 12:04:00,1.48657,1.48717,1.48639,1.48709,816799998.0
2007-11-26 12:05:00,1.48725,1.48783,1.48683,1.48763,326200003.0
2007-11-26 12:06:00,1.48761,1.48777,1.48684,1.48718,375900000.0
2007-11-26 12:07:00,1.48728,1.48745,1.487,1.48732,385700001.0
2007-11-26 12:08:00,1.48735,1.48748,1.48701,1.48723,552800000.0
2007-11-26 12:09:00,1.48726,1.48742,1.48686,1.48707,392599999.0
2007-11-26 12:10:00,1.48716,1.48726,1.48669,1.48691,535000000.0
2007-11-26 12:11:00,1.48705,1.4872,1.48646,1.4866,886800005.0
2007-11-26 12:12:00,1.48647,1.48676,1.48615,1.4864,580200001.0
2007-11-26 12:13:00,1.48623,1.48666,1.48615,1.48633,1081099995.0
2007-11-26 12:14:00,1.48624,1.48657,1.48599,1.4863,776200002.0
2007-11-26 12:15:00,1.48618,1.48639,1.48599,1.4863,638000000.0
2007-11-26 12:16:00,1.48625,1.48672,1.48601,1.48614,798100000.0
2007-11-26 12:17:00,1.48622,1.48643,1.48589,1.48628,840100002.0
2007-11-26 12:18:00,1.48656,1.48656,1.48592,1.48639,1240437499.0
2007-11-26 12:19:00,1.48642,1.48659,1.48604,1.48641,929300005.0
2007-11-26 12:20:00,1.48638,1.48681,1.48621,1.48637,516500002.0
2007-11-26 12:21:00,1.48627,1.48653,1.48591,1.48614,1105600001.0
2007-11-26 12:22:00,1.48616,1.48667,1.48604,1.48645,701899998.0
2007-11-26 12:23:00,1.4865,1.4866,1.48635,1.48655,109899998.0
2007-11-26 12:24:00,1.48665,1.4868,1.48611,1.48653,724200001.0
2007-11-26 12:25:00,1.48661,1.48672,1.48618,1.4863,843100000.0
2007-11-26 12:26:00,1.4864,1.48684,1.48601,1.48645,1235499999.0
2007-11-26 12:27:00,1.4864,1.4867,1.48613,1.48654,713299999.0
2007-11-26 12:28:00,1.48641,1.48678,1.4862,1.48626,536237499.0
2007-11-26 12:29:00,1.48629,1.4868,1.48615,1.48664,712749999.0
2007-11-26 12:30:00,1.48661,1.48697,1.48622,1.48697,1281399999.0
2007-11-26 12:31:00,1.4869,1.48728,1.48663,1.487,564400000.0
2007-11-26 12:32:00,1.48701,1.48703,1.48655,1.48663,770750002.0
2007-11-26 12:33:00,1.48679,1.48682,1.48628,1.48661,552999996.0
2007-11-26 12:34:00,1.48698,1.48698,1.48642,1.48678,674900000.0
2007-11-26 12:35:00,1.48668,1.48702,1.48651,1.48665,481800001.0
2007-11-26 12:36:00,1.48629,1.48686,1.48629,1.48655,314400001.0
2007-11-26 12:37:00,1.48686,1.48686,1.48621,1.48652,497800001.0
2007-11-26 12:38:00,1.48642,1.48672,1.48609,1.48653,355700000.0
2007-11-26 12:39:00,1.48636,1.48659,1.48589,1.48629,401100004.0
2007-11-26 12:40:00,1.48608,1.48628,1.48581,1.48605,903800002.0
2007-11-26 12:41:00,1.48605,1.48636,1.48582,1.4861,542400002.0
2007-11-26 12:42:00,1.4862,1.48629,1.48585,1.48598,462650002.0
2007-11-26 12:43:00,1.48595,1.48628,1.48584,1.48604,513700001.0
2007-11-26 12:44:00,1.48615,1.48668,1.48585,1.48624,634899999.0
2007-11-26 12:45:00,1.48599,1.48633,1.48577,1.48623,874800000.0
2007-11-26 12:46:00,1.48608,1.48655,1.48588,1.48628,836100003.0
2007-11-26 12:47:00,1.48656,1.48661,1.48604,1.48627,1277350000.0
2007-11-26 12:48:00,1.48645,1.48669,1.48607,1.48644,565799999.0
2007-11-26 12:49:00,1.48637,1.48658,1.48583,1.48633,910450002.0
2007-11-26 12:50:00,1.48644,1.48659,1.48613,1.48654,691999998.0
2007-11-26 12:51:00,1.48639,1.48696,1.48621,1.48655,607799999.0
2007-11-26 12:52:00,1.48674,1.48706,1.48618,1.48682,523000002.0
2007-11-26 12:53:00,1.48675,1.48706,1.48641,1.48665,710499997.0
2007-11-26 12:54:00,1.48683,1.48697,1.4865,1.48673,653199998.0
2007-11-26 12:55:00,1.48682,1.48704,1.48664,1.48673,473499999.0
2007-11-26 12:56:00,1.48664,1.48709,1.48664,1.48694,682100002.0
2007-11-26 12:57:00,1.48685,1.48698,1.48653,1.48675,484100000.0
2007-11-26 12:58:00,1.48685,1.48701,1.48651,1.48681,762100000.0
2007-11-26 12:59:00,1.48693,1.48704,1.4865,1.48683,755400000.0
2007-11-26 13:00:00,1.48691,1.48707,1.48651,1.48683,588100002.0
2007-11-26 13:01:00,1.48684,1.4872,1.48673,1.48695,494399997.0
2007-11-26 13:02:00,1.48675,1.48717,1.48664,1.48703,863299999.0
2007-11-26 13:03:00,1.487,1.48719,1.48674,1.48695,870800001.0
2007-11-26 13:04:00,1.48687,1.48726,1.48649,1.48711,535600004.0
2007-11-26 13:05:00,1.48713,1.48717,1.48669,1.48702,261900000.0
2007-11-26 13:06:00,1.48689,1.48716,1.48669,1.48687,667699997.0
2007-11-26 13:07:00,1.48696,1.48745,1.48694,1.48708,495099999.0
2007-11-26 13:08:00,1.48715,1.48752,1.4868,1.48725,671299999.0
2007-11-26 13:09:00,1.48733,1.48745,1.48689,1.48703,543800003.0
2007-11-26 13:10:00,1.48705,1.48739,1.48683,1.48702,515050005.0
2007-11-26 13:11:00,1.4871,1.4873,1.48683,1.48715,823100000.0
2007-11-26 13:12:00,1.48753,1.48758,1.4867,1.48737,530300005.0
2007-11-26 13:13:00,1.48742,1.48774,1.48693,1.48767,572300001.0
2007-11-26 13:14:00,1.48758,1.48776,1.48695,1.48725,658300000.0
2007-11-26 13:15:00,1.48727,1.48751,1.48691,1.48717,684999998.0
2007-11-26 13:16:00,1.48728,1.4875,1.48691,1.4871,654400001.0
2007-11-26 13:17:00,1.48722,1.4874,1.48693,1.4873,912300001.0
2007-11-26 13:18:00,1.48704,1.48758,1.4869,1.48718,552900000.0
2007-11-26 13:19:00,1.48717,1.48725,1.48682,1.48713,727500001.0
2007-11-26 13:20:00,1.48694,1.48737,1.48693,1.48724,657799996.0
2007-11-26 13:21:00,1.48723,1.48747,1.48693,1.48733,451599999.0
2007-11-26 13:22:00,1.48735,1.48767,1.48703,1.48756,207200001.0
2007-11-26 13:23:00,1.48758,1.4877,1.48698,1.48745,422400001.0
2007-11-26 13:24:00,1.48753,1.48778,1.48708,1.48774,648600002.0
2007-11-26 13:25:00,1.48771,1.48816,1.48743,1.48772,744700002.0
2007-11-26 13:26:00,1.48776,1.48848,1.48764,1.48828,442499996.0
2007-11-26 13:27:00,1.48851,1.48869,1.48795,1.48843,890600001.0
2007-11-26 13:28:00,1.48843,1.48868,1.48794,1.48838,353300000.0
2007-11-26 13:29:00,1.48845,1.48857,1.48804,1.48834,658199999.0
2007-11-26 13:30:00,1.48816,1.48835,1.48765,1.48795,619649999.0
2007-11-26 13:31:00,1.48798,1.48829,1.48727,1.48738,473099999.0
2007-11-26 13:32:00,1.4873,1.48756,1.48642,1.48677,705147005.0
2007-11-26 13:33:00,1.48684,1.48706,1.48633,1.48675,400299998.0
2007-11-26 13:34:00,1.48672,1.48698,1.48616,1.48629,1148599998.0
2007-11-26 13:35:00,1.48643,1.4866,1.48603,1.48635,904000002.0
2007-11-26 13:36:00,1.48635,1.48679,1.48615,1.48648,545399999.0
2007-11-26 13:37:00,1.48625,1.48667,1.48558,1.48587,503100001.0
2007-11-26 13:38:00,1.48562,1.48585,1.48516,1.48579,769700003.0
2007-11-26 13:39:00,1.48543,1.48623,1.48535,1.48603,540799997.0
2007-11-26 13:40:00,1.48603,1.48637,1.48568,1.48606,691499999.0
2007-11-26 13:41:00,1.48596,1.4863,1.48524,1.48552,549000002.0
2007-11-26 13:42:00,1.4853,1.48562,1.48418,1.48451,741150000.0
2007-11-26 13:43:00,1.48444,1.48472,1.48401,1.48455,447600002.0
2007-11-26 13:44:00,1.48446,1.48479,1.48393,1.48464,810499998.0
2007-11-26 13:45:00,1.48457,1.48528,1.48446,1.48503,764899998.0
2007-11-26 13:46:00,1.48506,1.48546,1.48449,1.48514,981000002.0
2007-11-26 13:47:00,1.48513,1.48538,1.48465,1.48498,873700001.0
2007-11-26 13:48:00,1.48501,1.48533,1.48417,1.48465,501100000.0
2007-11-26 13:49:00,1.48475,1.48506,1.48418,1.48465,921500000.0
2007-11-26 13:50:00,1.48488,1.485,1.48449,1.48494,802799994.0
2007-11-26 13:51:00,1.48487,1.48509,1.4844,1.48477,879400002.0
2007-11-26 13:52:00,1.48481,1.48509,1.48442,1.48492,1202399999.0
2007-11-26 13:53:00,1.48495,1.48499,1.48471,1.48494,905500000.0
2007-11-26 13:54:00,1.48484,1.485,1.48402,1.48435,686199998.0
2007-11-26 13:55:00,1.48435,1.48482,1.48404,1.48446,1321900000.0
2007-11-26 13:56:00,1.48446,1.48468,1.48414,1.48447,1092700003.0
2007-11-26 13:57:00,1.48445,1.4848,1.48423,1.48466,881499998.0
2007-11-26 13:58:00,1.48437,1.4848,1.48431,1.48445,979500001.0
2007-11-26 13:59:00,1.48457,1.48478,1.48426,1.48453,1316100000.0
2007-11-26 14:00:00,1.48438,1.48469,1.48403,1.48447,960399998.0
2007-11-26 14:01:00,1.48443,1.48461,1.48405,1.48435,893400005.0
2007-11-26 14:02:00,1.48423,1.48462,1.48386,1.48417,980099997.0
2007-11-26 14:03:00,1.48419,1.48449,1.48313,1.48342,1205400006.0
2007-11-26 14:04:00,1.48321,1.4839,1.48313,1.48348,1174100001.0
2007-11-26 14:05:00,1.48347,1.48397,1.48333,1.48355,985799999.0
2007-11-26 14:06:00,1.48363,1.484,1.48304,1.48375,1209300001.0
2007-11-26 14:07:00,1.4838,1.48397,1.48317,1.48385,978800001.0
2007-11-26 14:08:00,1.48396,1.48416,1.4834,1.48402,856700002.0
2007-11-26 14:09:00,1.48407,1.48439,1.48365,1.48408,976499999.0
2007-11-26 14:10:00,1.48415,1.48448,1.48403,1.48415,945150001.0
2007-11-26 14:11:00,1.48434,1.48443,1.48367,1.48407,711700001.0
2007-11-26 14:12:00,1.48386,1.48411,1.48354,1.48378,1129599999.0
2007-11-26 14:13:00,1.48389,1.48418,1.48364,1.48405,946899999.0
2007-11-26 14:14:00,1.4837,1.48418,1.48368,1.48391,777800001.0
2007-11-26 14:15:00,1.48415,1.48415,1.48354,1.4836,1031000000.0
2007-11-26 14:16:00,1.4834,1.48409,1.48338,1.48351,1163200000.0
2007-11-26 14:17:00,1.4834,1.48355,1.48265,1.48325,1248300001.0
2007-11-26 14:18:00,1.48308,1.48358,1.48286,1.48351,1075800004.0
2007-11-26 14:19:00,1.48333,1.48358,1.48289,1.48307,883000002.0
2007-11-26 14:20:00,1.48302,1.48319,1.48253,1.48277,577100002.0
2007-11-26 14:21:00,1.48285,1.48331,1.4826,1.48303,1073700000.0
2007-11-26 14:22:00,1.48305,1.4832,1.48262,1.48288,1007000001.0
2007-11-26 14:23:00,1.48293,1.48307,1.48243,1.48283,1203500006.0
2007-11-26 14:24:00,1.48285,1.48304,1.48243,1.48275,1266349999.0
2007-11-26 14:25:00,1.4828,1.48314,1.4826,1.48301,1380200000.0
2007-11-26 14:26:00,1.48289,1.48318,1.48249,1.48296,1112300005.0
2007-11-26 14:27:00,1.48298,1.48307,1.48262,1.48285,1271400000.0
2007-11-26 14:28:00,1.48269,1.4832,1.48269,1.48307,1106299997.0
2007-11-26 14:29:00,1.48297,1.48344,1.48273,1.48333,1216400000.0
2007-11-26 14:30:00,1.48323,1.48349,1.48288,1.48336,1336499996.0
2007-11-26 14:31:00,1.48332,1.48355,1.48302,1.48335,1354000003.0
2007-11-26 14:32:00,1.48312,1.48354,1.48291,1.48329,1386900002.0
2007-11-26 14:33:00,1.4834,1.48366,1.48317,1.48355,1273100000.0
2007-11-26 14:34:00,1.48341,1.48379,1.48314,1.4836,1024400000.0
2007-11-26 14:35:00,1.48375,1.48408,1.48338,1.48379,1233699999.0
2007-11-26 14:36:00,1.48378,1.48385,1.48339,1.48361,1227000003.0
2007-11-26 14:37:00,1.48365,1.48389,1.4831,1.4833,1068500000.0
2007-11-26 14:38:00,1.48333,1.48353,1.48293,1.48325,1140900004.0
2007-11-26 14:39:00,1.4833,1.48358,1.48308,1.48337,904900001.0
2007-11-26 14:40:00,1.4833,1.48364,1.48302,1.48343,1248500001.0
2007-11-26 14:41:00,1.48347,1.48376,1.48328,1.48353,1202200004.0
2007-11-26 14:42:00,1.48353,1.48377,1.48324,1.48337,1275899999.0
2007-11-26 14:43:00,1.48327,1.48367,1.48297,1.48299,853399999.0
2007-11-26 14:44:00,1.48313,1.48319,1.48261,1.48285,879350000.0
2007-11-26 14:45:00,1.48293,1.48308,1.48262,1.48285,910999999.0
2007-11-26 14:46:00,1.4828,1.48319,1.48264,1.48312,1067000008.0
2007-11-26 14:47:00,1.48316,1.48329,1.48275,1.48277,1306200002.0
2007-11-26 14:48:00,1.48327,1.48333,1.48282,1.48305,1262699996.0
2007-11-26 14:49:00,1.48297,1.48315,1.4828,1.48301,34000000.0
2007-11-26 14:50:00,1.48293,1.48319,1.48256,1.48293,1090500002.0
2007-11-26 14:51:00,1.48305,1.48325,1.48266,1.48312,1023400000.0
2007-11-26 14:52:00,1.48313,1.48337,1.48263,1.48272,855099999.0
2007-11-26 14:53:00,1.48279,1.48287,1.4824,1.48262,819500000.0
2007-11-26 14:54:00,1.4826,1.48309,1.48234,1.48275,792299999.0
2007-11-26 14:55:00,1.48267,1.4829,1.48234,1.48258,922800002.0
2007-11-26 14:56:00,1.48256,1.48276,1.48224,1.48268,1019799997.0
2007-11-26 14:57:00,1.48254,1.48288,1.48249,1.48274,1211100001.0
2007-11-26 14:58:00,1.4826,1.48285,1.48242,1.48263,832599998.0
2007-11-26 14:59:00,1.48275,1.48289,1.48251,1.4827,1007500002.0
2007-11-26 15:00:00,1.48266,1.48318,1.48253,1.48293,1051700000.0
2007-11-26 15:01:00,1.48304,1.48349,1.48258,1.48315,1183800003.0
2007-11-26 15:02:00,1.48326,1.48387,1.48281,1.48381,1206900000.0
2007-11-26 15:03:00,1.48375,1.48407,1.48351,1.48396,992200000.0
2007-11-26 15:04:00,1.48371,1.48409,1.48326,1.48393,1048300001.0
2007-11-26 15:05:00,1.48388,1.48436,1.48341,1.48397,1038600003.0
2007-11-26 15:06:00,1.48439,1.48439,1.48361,1.48391,768400000.0
2007-11-26 15:07:00,1.48396,1.48412,1.48362,1.48377,875399999.0
2007-11-26 15:08:00,1.48386,1.4841,1.48357,1.48382,1075800003.0
2007-11-26 15:09:00,1.48378,1.48416,1.48354,1.48386,1151099997.0
2007-11-26 15:10:00,1.48368,1.48409,1.4836,1.48384,1231637497.0
2007-11-26 15:11:00,1.48398,1.48455,1.48374,1.48434,942100001.0
2007-11-26 15:12:00,1.48423,1.48449,1.48382,1.48426,1195199999.0
2007-11-26 15:13:00,1.48429,1.48449,1.48371,1.48425,1221200000.0
2007-11-26 15:14:00,1.48402,1.4845,1.48402,1.48427,1205900004.0
2007-11-26 15:15:00,1.48425,1.48451,1.48401,1.48428,1254399999.0
2007-11-26 15:16:00,1.48453,1.48461,1.48394,1.48428,1441100001.0
2007-11-26 15:17:00,1.48421,1.48438,1.48404,1.4842,1242500001.0
2007-11-26 15:18:00,1.48415,1.48448,1.48403,1.4843,930400001.0
2007-11-26 15:19:00,1.48438,1.48477,1.48407,1.48471,1267099998.0
2007-11-26 15:20:00,1.48459,1.48477,1.48393,1.4844,1125500006.0
2007-11-26 15:21:00,1.48437,1.4847,1.48391,1.48427,1064237497.0
2007-11-26 15:22:00,1.48443,1.48457,1.48387,1.48409,1158200000.0
2007-11-26 15:23:00,1.48407,1.48466,1.48395,1.48434,927500000.0
2007-11-26 15:24:00,1.4843,1.48458,1.48402,1.48422,965299997.0
2007-11-26 15:25:00,1.4841,1.48449,1.48396,1.48418,1231999998.0
2007-11-26 15:26:00,1.48405,1.48452,1.48391,1.4843,933800003.0
2007-11-26 15:27:00,1.48428,1.48468,1.4839,1.48461,936500000.0
2007-11-26 15:28:00,1.48448,1.48474,1.48407,1.48433,1176200001.0
2007-11-26 15:29:00,1.48467,1.485,1.48423,1.48467,902137500.0
2007-11-26 15:30:00,1.48465,1.48483,1.48423,1.48473,955649997.0
2007-11-26 15:31:00,1.48473,1.48499,1.48445,1.48476,740800002.0
2007-11-26 15:32:00,1.48475,1.48505,1.48435,1.48494,1088399997.0
2007-11-26 15:33:00,1.48498,1.48519,1.48462,1.48486,963499999.0
2007-11-26 15:34:00,1.48495,1.48522,1.48444,1.48485,966200004.0
2007-11-26 15:35:00,1.48496,1.48513,1.48463,1.48478,1245200003.0
2007-11-26 15:36:00,1.48478,1.48509,1.48456,1.48488,1188099999.0
2007-11-26 15:37:00,1.48486,1.48511,1.48463,1.48489,1044750003.0
2007-11-26 15:38:00,1.48476,1.48511,1.48451,1.48495,973999999.0
2007-11-26 15:39:00,1.48465,1.48511,1.4844,1.48478,1118900002.0
2007-11-26 15:40:00,1.48477,1.48492,1.48421,1.48465,1084400000.0
2007-11-26 15:41:00,1.48465,1.48489,1.48441,1.48468,1226500000.0
2007-11-26 15:42:00,1.48447,1.48479,1.48423,1.48453,1131399999.0
2007-11-26 15:43:00,1.48435,1.48468,1.48403,1.48445,951800002.0
2007-11-26 15:44:00,1.4842,1.48458,1.48401,1.48433,866200001.0
2007-11-26 15:45:00,1.4845,1.48459,1.48425,1.4843,79499999.0
2007-11-26 15:46:00,1.48398,1.48438,1.48397,1.48403,49100000.0
2007-11-26 15:47:00,1.48417,1.48431,1.48397,1.4842,39600000.0
2007-11-26 15:48:00,1.48434,1.4846,1.48381,1.48415,805600001.0
2007-11-26 15:49:00,1.48401,1.48437,1.48401,1.48431,86100003.0
2007-11-26 15:50:00,1.48433,1.48434,1.4839,1.48399,45600000.0
2007-11-26 15:51:00,1.4841,1.48425,1.4839,1.4839,62000000.0
2007-11-26 15:52:00,1.48393,1.4843,1.4838,1.48412,53400000.0
2007-11-26 15:53:00,1.48448,1.48452,1.48415,1.48443,46200000.0
2007-11-26 15:54:00,1.48438,1.48462,1.48426,1.48436,63400000.0
2007-11-26 15:55:00,1.48434,1.4847,1.48411,1.48442,789099999.0
2007-11-26 15:56:00,1.4844,1.48469,1.48423,1.48455,942800001.0
2007-11-26 15:57:00,1.48445,1.48468,1.48434,1.48463,678837499.0
2007-11-26 15:58:00,1.48457,1.48482,1.4844,1.48447,862200001.0
2007-11-26 15:59:00,1.48446,1.4848,1.4843,1.4847,718799998.0
2007-11-26 16:00:00,1.48457,1.48474,1.484,1.48453,1108500002.0
2007-11-26 16:01:00,1.48452,1.48467,1.48413,1.48447,1210400000.0
2007-11-26 16:02:00,1.48443,1.48459,1.48403,1.48433,1274600000.0
2007-11-26 16:03:00,1.48419,1.48449,1.48414,1.48433,1126999997.0
2007-11-26 16:04:00,1.48427,1.48447,1.48405,1.48418,1318900000.0
2007-11-26 16:05:00,1.48431,1.4844,1.48381,1.48423,1094200004.0
2007-11-26 16:06:00,1.48417,1.48439,1.48383,1.48415,1313100004.0
2007-11-26 16:07:00,1.48418,1.48439,1.48384,1.48418,1133899998.0
2007-11-26 16:08:00,1.48415,1.48426,1.48363,1.48388,1255374996.0
2007-11-26 16:09:00,1.48375,1.48422,1.48351,1.48403,966300000.0
2007-11-26 16:10:00,1.48413,1.48428,1.48375,1.48398,1160099999.0
2007-11-26 16:11:00,1.48403,1.48438,1.48378,1.48408,1008299997.0
2007-11-26 16:12:00,1.48423,1.48429,1.48371,1.48416,1166300001.0
2007-11-26 16:13:00,1.48414,1.48429,1.48371,1.48405,955800001.0
2007-11-26 16:14:00,1.48395,1.48421,1.48361,1.48412,1209400003.0
2007-11-26 16:15:00,1.48423,1.48429,1.48383,1.48408,877800001.0
2007-11-26 16:16:00,1.48407,1.48431,1.48382,1.48405,1149800003.0
2007-11-26 16:17:00,1.48409,1.48439,1.48384,1.48417,1004149999.0
2007-11-26 16:18:00,1.48406,1.48449,1.48393,1.48431,1124700001.0
2007-11-26 16:19:00,1.48427,1.48451,1.48391,1.48418,986900000.0
2007-11-26 16:20:00,1.48414,1.4843,1.48394,1.48405,734400004.0
2007-11-26 16:21:00,1.484,1.48441,1.48384,1.48407,1285000000.0
2007-11-26 16:22:00,1.48415,1.48438,1.48384,1.48397,1147900002.0
2007-11-26 16:23:00,1.48415,1.48429,1.48393,1.48415,1116000000.0
2007-11-26 16:24:00,1.48398,1.48434,1.48371,1.48415,1032800001.0
2007-11-26 16:25:00,1.48418,1.48432,1.48383,1.48426,1137700003.0
2007-11-26 16:26:00,1.48415,1.48427,1.4838,1.48415,1179200001.0
2007-11-26 16:27:00,1.48413,1.48439,1.48386,1.48415,990299999.0
2007-11-26 16:28:00,1.48414,1.48426,1.48364,1.48422,1215799995.0
2007-11-26 16:29:00,1.48426,1.48432,1.48393,1.484,730100001.0
2007-11-26 16:30:00,1.48388,1.48437,1.48382,1.48415,1133299998.0
2007-11-26 16:31:00,1.48405,1.48429,1.48382,1.48414,1411200001.0
2007-11-26 16:32:00,1.48432,1.48437,1.48394,1.48423,1160599999.0
2007-11-26 16:33:00,1.48415,1.48451,1.48382,1.48387,913500007.0
2007-11-26 16:34:00,1.48399,1.48437,1.48395,1.48415,1042400000.0
2007-11-26 16:35:00,1.48395,1.4842,1.48381,1.48395,1144747003.0
2007-11-26 16:36:00,1.48393,1.48417,1.48361,1.48385,995500000.0
2007-11-26 16:37:00,1.48404,1.48415,1.48368,1.48406,1146499997.0
2007-11-26 16:38:00,1.48393,1.48412,1.48374,1.48395,886199999.0
2007-11-26 16:39:00,1.48393,1.48432,1.48369,1.48387,952100003.0
2007-11-26 16:40:00,1.48393,1.48423,1.4836,1.48405,1154700001.0
2007-11-26 16:41:00,1.48385,1.48417,1.48373,1.48395,686299998.0
2007-11-26 16:42:00,1.48393,1.48412,1.48373,1.48393,910400002.0
2007-11-26 16:43:00,1.48404,1.48415,1.48373,1.48397,998200000.0
2007-11-26 16:44:00,1.48408,1.48424,1.48375,1.48405,956100002.0
2007-11-26 16:45:00,1.48398,1.48427,1.48384,1.48405,709700000.0
2007-11-26 16:46:00,1.48418,1.48437,1.48384,1.48405,1061200002.0
2007-11-26 16:47:00,1.48416,1.48435,1.48381,1.48415,1002599999.0
2007-11-26 16:48:00,1.48419,1.48445,1.48393,1.48417,1059800000.0
2007-11-26 16:49:00,1.48427,1.48449,1.48393,1.48444,997900005.0
2007-11-26 16:50:00,1.48425,1.48459,1.48395,1.48425,1286300003.0
2007-11-26 16:51:00,1.48413,1.48459,1.48391,1.48428,1139350001.0
2007-11-26 16:52:00,1.48416,1.48431,1.48372,1.48386,906500000.0
2007-11-26 16:53:00,1.48407,1.48431,1.4837,1.48404,944800004.0
2007-11-26 16:54:00,1.48405,1.48443,1.48353,1.48404,985600000.0
2007-11-26 16:55:00,1.48415,1.4845,1.48381,1.48428,916600001.0
2007-11-26 16:56:00,1.48418,1.48459,1.48394,1.48428,676099998.0
2007-11-26 16:57:00,1.48434,1.48462,1.48404,1.48417,732700003.0
2007-11-26 16:58:00,1.48418,1.48445,1.48383,1.4841,949500002.0
2007-11-26 16:59:00,1.48411,1.48453,1.48403,1.48438,1098000002.0
2007-11-26 17:00:00,1.48438,1.4847,1.48404,1.48425,936500004.0
2007-11-26 17:01:00,1.48425,1.48464,1.48416,1.48437,1260899996.0
2007-11-26 17:02:00,1.48437,1.48479,1.48435,1.48455,1060937502.0
2007-11-26 17:03:00,1.48463,1.48471,1.48426,1.48457,1002099997.0
2007-11-26 17:04:00,1.48448,1.48469,1.48418,1.48448,1117000000.0
2007-11-26 17:05:00,1.48457,1.48469,1.48414,1.48447,1252200007.0
2007-11-26 17:06:00,1.48447,1.4847,1.48403,1.48438,1054599999.0
2007-11-26 17:07:00,1.48428,1.48449,1.48411,1.48427,399600001.0
2007-11-26 17:08:00,1.48444,1.4845,1.48406,1.48428,737537500.0
2007-11-26 17:09:00,1.48415,1.48452,1.48393,1.48417,742400002.0
2007-11-26 17:10:00,1.48428,1.48451,1.48381,1.48416,791200003.0
2007-11-26 17:11:00,1.48407,1.48441,1.48375,1.48405,1411000002.0
2007-11-26 17:12:00,1.48415,1.4843,1.48374,1.48407,1023600002.0
2007-11-26 17:13:00,1.48412,1.48434,1.48364,1.48405,1180600002.0
2007-11-26 17:14:00,1.48395,1.48425,1.48342,1.48367,932500003.0
2007-11-26 17:15:00,1.48364,1.48382,1.48343,1.48368,865800003.0
2007-11-26 17:16:00,1.48356,1.48389,1.48339,1.48349,1137799997.0
2007-11-26 17:17:00,1.48355,1.48379,1.48334,1.48357,1006000000.0
2007-11-26 17:18:00,1.48348,1.48368,1.48335,1.48357,1049099998.0
2007-11-26 17:19:00,1.48368,1.48382,1.48337,1.48347,1250600005.0
2007-11-26 17:20:00,1.48347,1.48391,1.48333,1.48355,906249999.0
2007-11-26 17:21:00,1.48377,1.48416,1.48348,1.48413,773700004.0
2007-11-26 17:22:00,1.48406,1.48422,1.48351,1.48395,1074199997.0
2007-11-26 17:23:00,1.48395,1.48419,1.48361,1.48394,695399999.0
2007-11-26 17:24:00,1.48396,1.48408,1.48357,1.48393,653700003.0
2007-11-26 17:25:00,1.48397,1.48456,1.48377,1.48431,1233899997.0
2007-11-26 17:26:00,1.48444,1.48467,1.48403,1.48444,948500004.0
2007-11-26 17:27:00,1.48429,1.4847,1.48416,1.48435,1425699996.0
2007-11-26 17:28:00,1.48449,1.48458,1.48409,1.48417,771700003.0
2007-11-26 17:29:00,1.4841,1.48452,1.48395,1.48425,881600001.0
2007-11-26 17:30:00,1.48433,1.48438,1.48402,1.48415,1007199999.0
2007-11-26 17:31:00,1.48433,1.48443,1.48393,1.4843,642900001.0
2007-11-26 17:32:00,1.48435,1.48458,1.48404,1.48425,543100001.0
2007-11-26 17:33:00,1.48443,1.48469,1.48421,1.48435,708200000.0
2007-11-26 17:34:00,1.48445,1.48458,1.48412,1.48434,736200004.0
2007-11-26 17:35:00,1.48435,1.48469,1.48402,1.48455,725500005.0
2007-11-26 17:36:00,1.48441,1.48501,1.48428,1.48493,1210300003.0
2007-11-26 17:37:00,1.4849,1.48512,1.4845,1.48466,1046099999.0
2007-11-26 17:38:00,1.48447,1.48483,1.48431,1.48451,1081800000.0
2007-11-26 17:39:00,1.48448,1.48477,1.48423,1.48444,932499999.0
2007-11-26 17:40:00,1.48455,1.48477,1.48426,1.48476,1310799998.0
2007-11-26 17:41:00,1.48447,1.4848,1.48424,1.48448,1275200000.0
2007-11-26 17:42:00,1.48446,1.48461,1.48413,1.48445,927900003.0
2007-11-26 17:43:00,1.4845,1.48459,1.48405,1.48425,791700001.0
2007-11-26 17:44:00,1.48397,1.48439,1.48394,1.48422,659900001.0
2007-11-26 17:45:00,1.48434,1.48451,1.48393,1.48425,1011300002.0
2007-11-26 17:46:00,1.48443,1.48459,1.48414,1.48419,1008800000.0
2007-11-26 17:47:00,1.48429,1.48456,1.48413,1.48443,803399998.0
2007-11-26 17:48:00,1.48445,1.48456,1.48411,1.48425,863599999.0
2007-11-26 17:49:00,1.48427,1.48447,1.48384,1.48401,1048300000.0
2007-11-26 17:50:00,1.48412,1.48418,1.48364,1.48385,741300001.0
2007-11-26 17:51:00,1.48385,1.4841,1.48362,1.48377,855800005.0
2007-11-26 17:52:00,1.48363,1.48409,1.4835,1.48387,1045900000.0
2007-11-26 17:53:00,1.48375,1.48431,1.48363,1.48405,1503400002.0
2007-11-26 17:54:00,1.48393,1.48419,1.48364,1.48386,1048400005.0
2007-11-26 17:55:00,1.48395,1.48404,1.48353,1.48375,618447000.0
2007-11-26 17:56:00,1.48367,1.48405,1.48342,1.48377,1305400003.0
2007-11-26 17:57:00,1.4837,1.48406,1.48343,1.48383,899000002.0
2007-11-26 17:58:00,1.48375,1.48398,1.4835,1.4837,981600002.0
2007-11-26 17:59:00,1.48392,1.48407,1.48349,1.48366,881900001.0
2007-11-26 18:00:00,1.48377,1.48427,1.48354,1.48394,635900004.0
2007-11-26 18:01:00,1.48392,1.48425,1.48373,1.48385,929800001.0
2007-11-26 18:02:00,1.48405,1.48414,1.48374,1.48401,1108147003.0
2007-11-26 18:03:00,1.48412,1.48418,1.48374,1.48405,1099099996.0
2007-11-26 18:04:00,1.48405,1.48426,1.48382,1.48418,1201800001.0
2007-11-26 18:05:00,1.48418,1.48451,1.48392,1.4842,976599999.0
2007-11-26 18:06:00,1.48408,1.4845,1.48385,1.48415,782400001.0
2007-11-26 18:07:00,1.48399,1.48439,1.48391,1.48423,1244999999.0
2007-11-26 18:08:00,1.48423,1.48449,1.484,1.48423,973700000.0
2007-11-26 18:09:00,1.4841,1.48437,1.48377,1.48403,807799998.0
2007-11-26 18:10:00,1.48394,1.48428,1.48371,1.48394,800400001.0
2007-11-26 18:11:00,1.48407,1.4843,1.48373,1.48415,1001000002.0
2007-11-26 18:12:00,1.48406,1.48419,1.48373,1.48408,681199999.0
2007-11-26 18:13:00,1.48407,1.48434,1.48363,1.48421,534200002.0
2007-11-26 18:14:00,1.4841,1.48478,1.48404,1.48454,791100002.0
2007-11-26 18:15:00,1.48465,1.48499,1.48431,1.48465,1126399995.0
2007-11-26 18:16:00,1.48493,1.48525,1.48464,1.48503,1302400002.0
2007-11-26 18:17:00,1.4849,1.48519,1.48446,1.48472,1244399998.0
2007-11-26 18:18:00,1.48485,1.48514,1.48446,1.48465,672800001.0
2007-11-26 18:19:00,1.4849,1.48516,1.48461,1.48503,818300006.0
2007-11-26 18:20:00,1.48495,1.48534,1.48473,1.48505,939900002.0
2007-11-26 18:21:00,1.48515,1.48572,1.48475,1.48548,729300002.0
2007-11-26 18:22:00,1.48565,1.4862,1.48498,1.48618,353599998.0
2007-11-26 18:23:00,1.48592,1.48614,1.48557,1.48557,950100001.0
2007-11-26 18:24:00,1.48574,1.48619,1.48562,1.48577,731000001.0
2007-11-26 18:25:00,1.48576,1.48608,1.48556,1.48565,1005099999.0
2007-11-26 18:26:00,1.48568,1.48578,1.48535,1.48572,447000002.0
2007-11-26 18:27:00,1.48563,1.48589,1.48529,1.48563,475600002.0
2007-11-26 18:28:00,1.48563,1.48588,1.48535,1.48555,639300000.0
2007-11-26 18:29:00,1.48543,1.48585,1.48531,1.48565,511499998.0
2007-11-26 18:30:00,1.48558,1.48585,1.48531,1.48569,517100000.0
2007-11-26 18:31:00,1.48586,1.48605,1.4856,1.48584,860500000.0
2007-11-26 18:32:00,1.48577,1.48604,1.48558,1.48577,932099999.0
2007-11-26 18:33:00,1.48579,1.48612,1.48561,1.48601,514200002.0
2007-11-26 18:34:00,1.48601,1.48622,1.48575,1.48612,503199999.0
2007-11-26 18:35:00,1.48597,1.48614,1.48553,1.48592,381800000.0
2007-11-26 18:36:00,1.48577,1.48606,1.48551,1.48578,439400002.0
2007-11-26 18:37:00,1.48593,1.48607,1.48546,1.48586,455900003.0
2007-11-26 18:38:00,1.48585,1.48609,1.4857,1.48586,389900000.0
2007-11-26 18:39:00,1.48582,1.48588,1.48546,1.48573,465000000.0
2007-11-26 18:40:00,1.48575,1.48606,1.4854,1.4858,613699999.0
2007-11-26 18:41:00,1.48566,1.48606,1.48551,1.48567,820500003.0
2007-11-26 18:42:00,1.48576,1.48607,1.48543,1.48601,797800005.0
2007-11-26 18:43:00,1.48585,1.48606,1.4856,1.48585,1225900001.0
2007-11-26 18:44:00,1.4859,1.48599,1.48554,1.48585,1171200002.0
2007-11-26 18:45:00,1.48571,1.48645,1.48562,1.48623,575200003.0
2007-11-26 18:46:00,1.48613,1.48649,1.48591,1.48621,495600001.0
2007-11-26 18:47:00,1.48627,1.48644,1.48586,1.48631,647500005.0
2007-11-26 18:48:00,1.48625,1.48638,1.48597,1.48631,773500003.0
2007-11-26 18:49:00,1.48643,1.48643,1.48591,1.48607,673499998.0
2007-11-26 18:50:00,1.48603,1.48623,1.48574,1.48606,909499999.0
2007-11-26 18:51:00,1.4858,1.4862,1.48554,1.48577,818899999.0
2007-11-26 18:52:00,1.48577,1.4861,1.48548,1.4858,1313999997.0
2007-11-26 18:53:00,1.48593,1.48617,1.4856,1.48575,985000000.0
2007-11-26 18:54:00,1.48585,1.48613,1.4857,1.48613,916799995.0
2007-11-26 18:55:00,1.48614,1.48631,1.48576,1.48595,1081596999.0
2007-11-26 18:56:00,1.48613,1.48616,1.4857,1.48584,95600000.0
2007-11-26 18:57:00,1.48595,1.48618,1.48565,1.48593,653900001.0
2007-11-26 18:58:00,1.48603,1.48621,1.48573,1.48594,667899997.0
2007-11-26 18:59:00,1.48598,1.48609,1.48564,1.48582,772900000.0
2007-11-26 19:00:00,1.486,1.48629,1.48574,1.48614,558499999.0
2007-11-26 19:01:00,1.48618,1.48642,1.48593,1.48599,432500001.0
2007-11-26 19:02:00,1.48605,1.48636,1.48565,1.4861,639800002.0
2007-11-26 19:03:00,1.48615,1.48649,1.48603,1.48621,488700000.0
2007-11-26 19:04:00,1.48631,1.48638,1.4857,1.48587,632750002.0
2007-11-26 19:05:00,1.48584,1.48619,1.48574,1.48585,530100000.0
2007-11-26 19:06:00,1.48592,1.48595,1.48556,1.48569,434700000.0
2007-11-26 19:07:00,1.48571,1.48589,1.48536,1.48575,365699998.0
2007-11-26 19:08:00,1.48567,1.48587,1.48539,1.48571,889999998.0
2007-11-26 19:09:00,1.48581,1.48599,1.48552,1.48565,693400002.0
2007-11-26 19:10:00,1.48591,1.48591,1.48531,1.48549,407700002.0
2007-11-26 19:11:00,1.48538,1.48591,1.48536,1.48563,529500001.0
2007-11-26 19:12:00,1.48565,1.48577,1.48522,1.48545,849600002.0
2007-11-26 19:13:00,1.48556,1.48586,1.48524,1.48541,216000000.0
2007-11-26 19:14:00,1.4854,1.48564,1.48524,1.48526,310100003.0
2007-11-26 19:15:00,1.48529,1.48568,1.48521,1.48529,307400000.0
2007-11-26 19:16:00,1.48526,1.48595,1.48517,1.48579,142400000.0
2007-11-26 19:17:00,1.48575,1.48585,1.48516,1.48537,408300001.0
2007-11-26 19:18:00,1.48528,1.48558,1.485,1.48508,591100002.0
2007-11-26 19:19:00,1.48505,1.48545,1.48495,1.4851,990000006.0
2007-11-26 19:20:00,1.48489,1.48538,1.48483,1.48532,411500001.0
2007-11-26 19:21:00,1.4853,1.4854,1.48485,1.48518,741799998.0
2007-11-26 19:22:00,1.48522,1.48548,1.48483,1.48517,628999999.0
2007-11-26 19:23:00,1.48515,1.48525,1.48484,1.48505,282099999.0
2007-11-26 19:24:00,1.48513,1.48528,1.48474,1.48505,184600001.0
2007-11-26 19:25:00,1.48515,1.48537,1.48487,1.48515,369600000.0
2007-11-26 19:26:00,1.485,1.48528,1.48483,1.48514,561300001.0
2007-11-26 19:27:00,1.4852,1.48537,1.48492,1.48525,870600003.0
2007-11-26 19:28:00,1.48512,1.48548,1.48499,1.48541,967100002.0
2007-11-26 19:29:00,1.48541,1.48546,1.48486,1.48528,610399999.0
2007-11-26 19:30:00,1.4854,1.48571,1.48513,1.48545,1046900001.0
2007-11-26 19:31:00,1.48538,1.48578,1.48533,1.48553,905999999.0
2007-11-26 19:32:00,1.48565,1.48577,1.4853,1.48565,1182500003.0
2007-11-26 19:33:00,1.48564,1.48579,1.48536,1.48555,590699999.0
2007-11-26 19:34:00,1.48555,1.48581,1.48539,1.4857,587600002.0
2007-11-26 19:35:00,1.48567,1.48588,1.48544,1.48586,832800001.0
2007-11-26 19:36:00,1.48563,1.48609,1.48532,1.48566,783600003.0
2007-11-26 19:37:00,1.4856,1.48589,1.48544,1.48565,365900003.0
2007-11-26 19:38:00,1.48562,1.48591,1.4854,1.48555,625400000.0
2007-11-26 19:39:00,1.48558,1.48588,1.48531,1.48558,898700008.0
2007-11-26 19:40:00,1.48566,1.4858,1.48545,1.48555,863899999.0
2007-11-26 19:41:00,1.48565,1.48579,1.4854,1.4856,541300000.0
2007-11-26 19:42:00,1.48567,1.48616,1.48546,1.48558,698550000.0
2007-11-26 19:43:00,1.48572,1.48578,1.48535,1.48563,868600000.0
2007-11-26 19:44:00,1.48577,1.48593,1.48542,1.48586,1123100002.0
2007-11-26 19:45:00,1.48573,1.48591,1.48539,1.48559,839600002.0
2007-11-26 19:46:00,1.48558,1.48589,1.48554,1.48567,643899997.0
2007-11-26 19:47:00,1.48571,1.48589,1.48541,1.48557,593400001.0
2007-11-26 19:48:00,1.48568,1.48577,1.48529,1.48562,860100000.0
2007-11-26 19:49:00,1.48565,1.4859,1.48549,1.48554,995900003.0
2007-11-26 19:50:00,1.48565,1.48606,1.48544,1.48601,615500002.0
2007-11-26 19:51:00,1.48587,1.48606,1.48571,1.48579,840799998.0
2007-11-26 19:52:00,1.48583,1.48609,1.48562,1.48598,883100003.0
2007-11-26 19:53:00,1.48595,1.4861,1.48554,1.48586,1047500002.0
2007-11-26 19:54:00,1.48571,1.48611,1.48553,1.48567,1075399998.0
2007-11-26 19:55:00,1.48572,1.48609,1.4856,1.48575,965546999.0
2007-11-26 19:56:00,1.48585,1.48609,1.48546,1.48583,280300000.0
2007-11-26 19:57:00,1.48583,1.48608,1.48552,1.48574,1039300002.0
2007-11-26 19:58:00,1.48577,1.48591,1.48555,1.4857,854700000.0
2007-11-26 19:59:00,1.48573,1.48606,1.4854,1.48575,1002099997.0
2007-11-26 20:00:00,1.48553,1.48578,1.48523,1.48555,641700002.0
2007-11-26 20:01:00,1.4856,1.48577,1.48543,1.48554,164900001.0
2007-11-26 20:02:00,1.48586,1.48586,1.48534,1.48575,672399999.0
2007-11-26 20:03:00,1.48568,1.48594,1.48535,1.48569,773500002.0
2007-11-26 20:04:00,1.4857,1.48587,1.48543,1.48563,245099999.0
2007-11-26 20:05:00,1.48564,1.48593,1.48549,1.48577,670200003.0
2007-11-26 20:06:00,1.48584,1.4859,1.48553,1.48566,918300000.0
2007-11-26 20:07:00,1.48577,1.48601,1.48543,1.48573,750600001.0
2007-11-26 20:08:00,1.48583,1.48605,1.48543,1.48569,685299998.0
2007-11-26 20:09:00,1.48573,1.48587,1.48546,1.48566,447100000.0
2007-11-26 20:10:00,1.48562,1.48594,1.48547,1.48572,618299999.0
2007-11-26 20:11:00,1.48558,1.48584,1.48532,1.4855,568299999.0
2007-11-26 20:12:00,1.48573,1.48582,1.48535,1.48555,224600001.0
2007-11-26 20:13:00,1.48547,1.48568,1.48511,1.48538,508800000.0
2007-11-26 20:14:00,1.48545,1.48588,1.4852,1.4855,421100001.0
2007-11-26 20:15:00,1.48536,1.48571,1.48513,1.48556,214300001.0
2007-11-26 20:16:00,1.48529,1.48563,1.48521,1.48537,258999999.0
2007-11-26 20:17:00,1.48538,1.48562,1.48519,1.48548,838300001.0
2007-11-26 20:18:00,1.48548,1.48558,1.48514,1.48558,871600004.0
2007-11-26 20:19:00,1.4854,1.48568,1.4852,1.48535,806000000.0
2007-11-26 20:20:00,1.48535,1.48563,1.48517,1.48548,192800001.0
2007-11-26 20:21:00,1.48545,1.48556,1.48521,1.48535,188799999.0
2007-11-26 20:22:00,1.48535,1.4857,1.4853,1.48552,626800000.0
2007-11-26 20:23:00,1.48544,1.48558,1.48514,1.48551,448000001.0
2007-11-26 20:24:00,1.48564,1.48572,1.48514,1.48556,853100002.0
2007-11-26 20:25:00,1.48557,1.48567,1.48519,1.48545,539700000.0
2007-11-26 20:26:00,1.48545,1.48563,1.48514,1.48536,190500001.0
2007-11-26 20:27:00,1.48535,1.48555,1.48508,1.48542,511499998.0
2007-11-26 20:28:00,1.48531,1.48556,1.48521,1.48547,94900001.0
2007-11-26 20:29:00,1.48552,1.48554,1.48531,1.48542,168299999.0
2007-11-26 20:30:00,1.48544,1.48569,1.4851,1.48545,422499998.0
2007-11-26 20:31:00,1.48558,1.48571,1.4853,1.48566,901900001.0
2007-11-26 20:32:00,1.48557,1.48606,1.48531,1.48567,434100000.0
2007-11-26 20:33:00,1.48545,1.48589,1.48528,1.48558,939000000.0
2007-11-26 20:34:00,1.48568,1.48579,1.48541,1.48564,1037300001.0
2007-11-26 20:35:00,1.48576,1.48604,1.48551,1.48568,922199995.0
2007-11-26 20:36:00,1.48569,1.48598,1.48557,1.48587,562000001.0
2007-11-26 20:37:00,1.48588,1.48612,1.48562,1.48585,874700006.0
2007-11-26 20:38:00,1.48583,1.48611,1.48555,1.48577,538300001.0
2007-11-26 20:39:00,1.48565,1.48578,1.48534,1.48558,696299998.0
2007-11-26 20:40:00,1.48566,1.48582,1.48539,1.48568,889500002.0
2007-11-26 20:41:00,1.4855,1.48575,1.48521,1.4856,698100005.0
2007-11-26 20:42:00,1.48553,1.48574,1.48536,1.48544,720200000.0
2007-11-26 20:43:00,1.48556,1.48579,1.48546,1.48554,707000000.0
2007-11-26 20:44:00,1.48568,1.48589,1.48536,1.4855,440300000.0
2007-11-26 20:45:00,1.48553,1.48568,1.48517,1.48553,430600001.0
2007-11-26 20:46:00,1.48555,1.48567,1.48509,1.48557,729399998.0
2007-11-26 20:47:00,1.48555,1.48581,1.48532,1.48549,559899999.0
2007-11-26 20:48:00,1.4855,1.48579,1.48523,1.48549,515499999.0
2007-11-26 20:49:00,1.48555,1.48571,1.48508,1.4854,513000002.0
2007-11-26 20:50:00,1.48542,1.48569,1.48513,1.48532,396000002.0
2007-11-26 20:51:00,1.48557,1.48573,1.48522,1.48553,312599999.0
2007-11-26 20:52:00,1.48568,1.48572,1.48534,1.48565,210900000.0
2007-11-26 20:53:00,1.48546,1.48556,1.48505,1.4852,374700003.0
2007-11-26 20:54:00,1.48531,1.48554,1.48492,1.4852,721500001.0
2007-11-26 20:55:00,1.48524,1.48565,1.48514,1.48549,1193400003.0
2007-11-26 20:56:00,1.4854,1.48567,1.48527,1.48539,781299996.0
2007-11-26 20:57:00,1.48529,1.48577,1.48522,1.48557,609800004.0
2007-11-26 20:58:00,1.48527,1.4857,1.48509,1.4857,695200002.0
2007-11-26 20:59:00,1.48575,1.48577,1.4852,1.48554,720547001.0
2007-11-26 21:00:00,1.48549,1.48561,1.48531,1.48552,919900000.0
2007-11-26 21:01:00,1.48556,1.48557,1.48505,1.48538,987600000.0
2007-11-26 21:02:00,1.4854,1.48567,1.48534,1.48549,565400000.0
2007-11-26 21:03:00,1.48543,1.48568,1.48521,1.48542,537800002.0
2007-11-26 21:04:00,1.48538,1.48559,1.48532,1.48559,792099998.0
2007-11-26 21:05:00,1.48561,1.48578,1.48527,1.48566,593599998.0
2007-11-26 21:06:00,1.48573,1.48602,1.48546,1.48584,121300000.0
2007-11-26 21:07:00,1.4859,1.48613,1.48565,1.48576,538000000.0
2007-11-26 21:08:00,1.48577,1.48629,1.48573,1.48596,183300000.0
2007-11-26 21:09:00,1.48624,1.48624,1.48574,1.48585,557600003.0
2007-11-26 21:10:00,1.48607,1.48609,1.48556,1.48564,88199999.0
2007-11-26 21:11:00,1.48585,1.48592,1.48548,1.48568,722200004.0
2007-11-26 21:12:00,1.48587,1.48587,1.48551,1.48579,433500001.0
2007-11-26 21:13:00,1.48569,1.48592,1.48551,1.48571,792399996.0
2007-11-26 21:14:00,1.48576,1.48587,1.48546,1.48583,492100000.0
2007-11-26 21:15:00,1.48562,1.48601,1.48562,1.48575,701599999.0
2007-11-26 21:16:00,1.48578,1.48607,1.48566,1.48589,700600002.0
2007-11-26 21:17:00,1.48585,1.48609,1.48555,1.48598,466200004.0
2007-11-26 21:18:00,1.48603,1.48627,1.48566,1.48613,204300002.0
2007-11-26 21:19:00,1.48595,1.48619,1.48571,1.48595,454400001.0
2007-11-26 21:20:00,1.48597,1.48617,1.48558,1.48587,565600001.0
2007-11-26 21:21:00,1.48585,1.48607,1.48561,1.48585,228100001.0
2007-11-26 21:22:00,1.48628,1.48633,1.48558,1.48595,428300001.0
2007-11-26 21:23:00,1.48585,1.48612,1.48564,1.48601,318100000.0
2007-11-26 21:24:00,1.48579,1.48609,1.48566,1.48591,595500005.0
2007-11-26 21:25:00,1.48585,1.48621,1.48571,1.48603,511900000.0
2007-11-26 21:26:00,1.48605,1.4862,1.48571,1.48586,517800000.0
2007-11-26 21:27:00,1.48586,1.48612,1.48561,1.48568,347300000.0
2007-11-26 21:28:00,1.48587,1.48612,1.48563,1.48585,315200000.0
2007-11-26 21:29:00,1.48585,1.48599,1.48562,1.48585,550500004.0
2007-11-26 21:30:00,1.4858,1.486,1.48559,1.48595,552800000.0
2007-11-26 21:31:00,1.48594,1.48608,1.48568,1.48585,368900000.0
2007-11-26 21:32:00,1.48575,1.48597,1.48552,1.4857,261899999.0
2007-11-26 21:33:00,1.48585,1.48609,1.48555,1.48557,481400000.0
2007-11-26 21:34:00,1.48575,1.48583,1.48552,1.48573,93400000.0
2007-11-26 21:35:00,1.4857,1.48604,1.48566,1.48593,57800001.0
2007-11-26 21:36:00,1.48578,1.48605,1.4856,1.4857,920900000.0
2007-11-26 21:37:00,1.486,1.48619,1.48565,1.48574,657999999.0
2007-11-26 21:38:00,1.4859,1.4861,1.48557,1.48589,295999999.0
2007-11-26 21:39:00,1.48608,1.48615,1.48566,1.48597,445800000.0
2007-11-26 21:40:00,1.48617,1.48661,1.48593,1.48647,284600002.0
2007-11-26 21:41:00,1.48634,1.48698,1.48633,1.48665,100299998.0
2007-11-26 21:42:00,1.48658,1.48687,1.4862,1.48651,377300002.0
2007-11-26 21:43:00,1.48658,1.48672,1.48627,1.48632,233800000.0
2007-11-26 21:44:00,1.48661,1.48679,1.48612,1.48622,294300000.0
2007-11-26 21:45:00,1.48631,1.48661,1.48623,1.48649,137600001.0
2007-11-26 21:46:00,1.48627,1.48651,1.48609,1.48651,256499999.0
2007-11-26 21:47:00,1.48641,1.48657,1.4861,1.48637,853099999.0
2007-11-26 21:48:00,1.48679,1.48679,1.48606,1.48653,400700000.0
2007-11-26 21:49:00,1.48651,1.48667,1.48614,1.48642,264700000.0
2007-11-26 21:50:00,1.4864,1.48675,1.48609,1.48643,176100000.0
2007-11-26 21:51:00,1.4864,1.48672,1.48632,1.48641,275499999.0
2007-11-26 21:52:00,1.48638,1.48679,1.48613,1.48613,596900002.0
2007-11-26 21:53:00,1.48646,1.48655,1.48594,1.48633,519500001.0
2007-11-26 21:54:00,1.48619,1.48636,1.48595,1.48618,165000000.0
2007-11-26 21:55:00,1.48615,1.48645,1.48583,1.48628,545500003.0
2007-11-26 21:56:00,1.48615,1.48624,1.48587,1.48596,458499999.0
2007-11-26 21:57:00,1.48602,1.48633,1.48591,1.48632,949450001.0
2007-11-26 21:58:00,1.48618,1.48648,1.48585,1.48602,484500000.0
2007-11-26 21:59:00,1.48627,1.48655,1.48616,1.48637,557800000.0
2007-11-26 22:00:00,1.4861,1.48673,1.4861,1.48673,474599998.0
2007-11-26 22:01:00,1.48671,1.4869,1.48642,1.48669,150899998.0
2007-11-26 22:02:00,1.48658,1.48678,1.48623,1.48648,304799999.0
2007-11-26 22:03:00,1.48657,1.48669,1.4862,1.48655,825699999.0
2007-11-26 22:04:00,1.48658,1.48679,1.48614,1.4866,977200006.0
2007-11-26 22:05:00,1.48655,1.48681,1.48625,1.4868,496400001.0
2007-11-26 22:06:00,1.48677,1.48706,1.48635,1.48674,324400000.0
2007-11-26 22:07:00,1.48675,1.48707,1.48665,1.48677,161999999.0
2007-11-26 22:08:00,1.48679,1.48705,1.48673,1.48697,415900000.0
2007-11-26 22:09:00,1.48689,1.48756,1.48671,1.48749,341800000.0
2007-11-26 22:10:00,1.48755,1.48783,1.48721,1.48764,503900002.0
2007-11-26 22:11:00,1.48761,1.48782,1.48735,1.48769,966349995.0
2007-11-26 22:12:00,1.48759,1.48793,1.48741,1.48768,448200002.0
2007-11-26 22:13:00,1.48768,1.48784,1.4872,1.48741,597899999.0
2007-11-26 22:14:00,1.48724,1.4876,1.48718,1.48754,298800000.0
2007-11-26 22:15:00,1.48743,1.4876,1.48716,1.48757,209000000.0
2007-11-26 22:16:00,1.48736,1.48766,1.48706,1.48749,418999999.0
2007-11-26 22:17:00,1.48755,1.48789,1.48733,1.48754,324200001.0
2007-11-26 22:18:00,1.48752,1.48781,1.48727,1.48761,561499997.0
2007-11-26 22:19:00,1.48755,1.48767,1.48737,1.48758,229299999.0
2007-11-26 22:20:00,1.48759,1.48792,1.48723,1.48738,208247000.0
2007-11-26 22:21:00,1.48738,1.4876,1.48721,1.48747,313100000.0
2007-11-26 22:22:00,1.48747,1.48771,1.48715,1.48745,287899999.0
2007-11-26 22:23:00,1.48748,1.48784,1.48736,1.48761,614100002.0
2007-11-26 22:24:00,1.48776,1.4879,1.48752,1.48771,423400000.0
2007-11-26 22:25:00,1.48777,1.48814,1.48767,1.4878,462647003.0
2007-11-26 22:26:00,1.4879,1.48802,1.48751,1.48777,428800001.0
2007-11-26 22:27:00,1.48765,1.48819,1.48741,1.48787,125350001.0
2007-11-26 22:28:00,1.48812,1.48812,1.48763,1.48796,512146999.0
2007-11-26 22:29:00,1.4877,1.48794,1.48735,1.48745,104700000.0
2007-11-26 22:30:00,1.48758,1.48778,1.48728,1.48775,276400000.0
2007-11-26 22:31:00,1.48777,1.48777,1.48745,1.48766,392999997.0
2007-11-26 22:32:00,1.48751,1.48781,1.48723,1.48749,408899998.0
2007-11-26 22:33:00,1.48753,1.48763,1.48734,1.48748,414400000.0
2007-11-26 22:34:00,1.48746,1.4876,1.48699,1.48737,679300001.0
2007-11-26 22:35:00,1.48742,1.48747,1.48663,1.487,486500001.0
2007-11-26 22:36:00,1.48673,1.48726,1.48673,1.48701,642600003.0
2007-11-26 22:37:00,1.48696,1.48718,1.4865,1.48675,266400000.0
2007-11-26 22:38:00,1.48675,1.48677,1.48624,1.48643,209400000.0
2007-11-26 22:39:00,1.48629,1.48716,1.48629,1.48678,181500001.0
2007-11-26 22:40:00,1.48693,1.48709,1.48647,1.48675,218800001.0
2007-11-26 22:41:00,1.48677,1.48699,1.48661,1.48687,40800000.0
2007-11-26 22:42:00,1.48685,1.48699,1.4865,1.48674,302500000.0
2007-11-26 22:43:00,1.48677,1.4871,1.48665,1.48676,100000000.0
2007-11-26 22:44:00,1.4868,1.48706,1.48652,1.48685,208599999.0
2007-11-26 22:45:00,1.48675,1.4869,1.48662,1.48678,105699999.0
2007-11-26 22:46:00,1.48655,1.48682,1.48641,1.48664,220499997.0
2007-11-26 22:47:00,1.48663,1.48687,1.48653,1.48668,85400000.0
2007-11-26 22:48:00,1.48679,1.48691,1.48645,1.48664,193699999.0
2007-11-26 22:49:00,1.48666,1.48692,1.48652,1.48679,98400000.0
2007-11-26 22:50:00,1.48675,1.487,1.48633,1.48677,358399996.0
2007-11-26 22:51:00,1.48681,1.487,1.48649,1.48682,326500000.0
2007-11-26 22:52:00,1.48668,1.487,1.48636,1.48673,295700001.0
2007-11-26 22:53:00,1.48676,1.48715,1.48657,1.48679,383700001.0
2007-11-26 22:54:00,1.48683,1.48727,1.48647,1.4872,152000000.0
2007-11-26 22:55:00,1.48738,1.4877,1.48683,1.48733,283500001.0
2007-11-26 22:56:00,1.48728,1.48755,1.48702,1.48722,289500000.0
2007-11-26 22:57:00,1.48727,1.48808,1.48723,1.48792,130600000.0
2007-11-26 22:58:00,1.48779,1.48803,1.48749,1.48778,377299998.0
2007-11-26 22:59:00,1.48771,1.48792,1.4875,1.48775,340500001.0
2007-11-26 23:00:00,1.48772,1.4881,1.48738,1.48764,253499999.0
2007-11-26 23:01:00,1.48772,1.48798,1.48747,1.48798,291300003.0
2007-11-26 23:02:00,1.48821,1.4884,1.48762,1.48792,185100000.0
2007-11-26 23:03:00,1.48756,1.48809,1.48756,1.48784,89000000.0
2007-11-26 23:04:00,1.4877,1.48822,1.48766,1.48822,145400000.0
2007-11-26 23:05:00,1.4879,1.48797,1.48767,1.48794,44400000.0
2007-11-26 23:06:00,1.4877,1.48802,1.48766,1.48786,50100000.0
2007-11-26 23:07:00,1.48774,1.48799,1.48762,1.48773,87300000.0
2007-11-26 23:08:00,1.48783,1.48804,1.48774,1.48781,100400000.0
2007-11-26 23:09:00,1.48787,1.48826,1.48756,1.48756,97500000.0
2007-11-26 23:10:00,1.48753,1.48797,1.48752,1.48788,70200001.0
2007-11-26 23:11:00,1.48772,1.48828,1.48757,1.4877,154600002.0
2007-11-26 23:12:00,1.4877,1.488,1.48767,1.488,28800000.0
2007-11-26 23:13:00,1.48805,1.48823,1.48779,1.48794,264500000.0
2007-11-26 23:14:00,1.48782,1.48832,1.48776,1.48801,189400000.0
2007-11-26 23:15:00,1.48801,1.48835,1.48773,1.48835,235099997.0
2007-11-26 23:16:00,1.4879,1.48813,1.48769,1.48777,84400001.0
2007-11-26 23:17:00,1.48783,1.48818,1.4877,1.48802,94199999.0
2007-11-26 23:18:00,1.4877,1.48817,1.48759,1.48767,429799998.0
2007-11-26 23:19:00,1.48757,1.48802,1.48751,1.4876,136200000.0
2007-11-26 23:20:00,1.48792,1.48797,1.48744,1.48771,246800000.0
2007-11-26 23:21:00,1.48777,1.48824,1.48771,1.48789,112100000.0
2007-11-26 23:22:00,1.48779,1.48806,1.48774,1.48799,100200000.0
2007-11-26 23:23:00,1.48802,1.48808,1.48758,1.48765,306600001.0
2007-11-26 23:24:00,1.48768,1.48797,1.48756,1.48775,316200001.0
2007-11-26 23:25:00,1.48775,1.48798,1.48747,1.48772,252900000.0
2007-11-26 23:26:00,1.48773,1.48825,1.48753,1.4878,322000002.0
2007-11-26 23:27:00,1.48783,1.48787,1.48761,1.48763,489299998.0
2007-11-26 23:28:00,1.48783,1.48812,1.48758,1.48782,250300000.0
2007-11-26 23:29:00,1.48777,1.48783,1.48726,1.48767,602100003.0
2007-11-26 23:30:00,1.48747,1.48772,1.48717,1.48738,356699998.0
2007-11-26 23:31:00,1.48726,1.48754,1.4871,1.48726,170800000.0
2007-11-26 23:32:00,1.48715,1.48757,1.48709,1.48724,96500000.0
2007-11-26 23:33:00,1.48722,1.48751,1.48718,1.48723,67900000.0
2007-11-26 23:34:00,1.48712,1.48734,1.48687,1.48707,135700000.0
2007-11-26 23:35:00,1.48698,1.48751,1.48698,1.48722,50300000.0
2007-11-26 23:36:00,1.48703,1.48735,1.48703,1.48713,133100000.0
2007-11-26 23:37:00,1.48717,1.48752,1.48696,1.48708,319799999.0
2007-11-26 23:38:00,1.48701,1.48715,1.48672,1.48707,173550003.0
2007-11-26 23:39:00,1.48724,1.48731,1.48694,1.48705,131799998.0
2007-11-26 23:40:00,1.48716,1.48727,1.48702,1.48708,194099999.0
2007-11-26 23:41:00,1.487,1.48725,1.48673,1.487,155200002.0
2007-11-26 23:42:00,1.48716,1.48722,1.48687,1.48717,173100000.0
2007-11-26 23:43:00,1.48709,1.48719,1.4869,1.48703,79300000.0
2007-11-26 23:44:00,1.48692,1.48708,1.48673,1.4869,74400000.0
2007-11-26 23:45:00,1.487,1.48735,1.48666,1.48689,311000000.0
2007-11-26 23:46:00,1.48715,1.48721,1.48685,1.48694,172400000.0
2007-11-26 23:47:00,1.48714,1.4873,1.48685,1.48705,218000000.0
2007-11-26 23:48:00,1.48732,1.48744,1.48689,1.48708,368800003.0
2007-11-26 23:49:00,1.4871,1.48734,1.48696,1.48708,73900000.0
2007-11-26 23:50:00,1.48717,1.48734,1.48694,1.48702,346100003.0
2007-11-26 23:51:00,1.48715,1.48727,1.48688,1.4871,115300000.0
2007-11-26 23:52:00,1.4871,1.48728,1.48706,1.48719,43800000.0
2007-11-26 23:53:00,1.48709,1.48709,1.48667,1.48698,235100001.0
2007-11-26 23:54:00,1.4869,1.48732,1.48671,1.48707,174700000.0
2007-11-26 23:55:00,1.48707,1.48725,1.48681,1.48704,87400000.0
2007-11-26 23:56:00,1.4868,1.48718,1.4868,1.48711,266300001.0
2007-11-26 23:57:00,1.48706,1.48733,1.487,1.4872,30600000.0
2007-11-26 23:58:00,1.48747,1.48747,1.48675,1.4871,128000000.0
2007-11-26 23:59:00,1.48714,1.48724,1.48677,1.48696,40800000.0
2007-11-27 00:00:00,1.48691,1.48742,1.4868,1.48698,119200000.0
2007-11-27 00:01:00,1.48672,1.48698,1.48651,1.4868,80100000.0
2007-11-27 00:02:00,1.48682,1.48725,1.48665,1.48682,268199999.0
2007-11-27 00:03:00,1.48676,1.48702,1.48676,1.4869,131200000.0
2007-11-27 00:04:00,1.48691,1.48718,1.48684,1.48711,62400000.0
2007-11-27 00:05:00,1.48707,1.48708,1.48692,1.487,87400000.0
2007-11-27 00:06:00,1.48692,1.48715,1.4866,1.48693,207699998.0
2007-11-27 00:07:00,1.48682,1.48703,1.48666,1.48687,294700002.0
2007-11-27 00:08:00,1.48737,1.48737,1.48686,1.48706,57300000.0
2007-11-27 00:09:00,1.48725,1.48725,1.48688,1.48713,263200000.0
2007-11-27 00:10:00,1.48709,1.48721,1.48693,1.48696,44500000.0
2007-11-27 00:11:00,1.4872,1.48733,1.48701,1.48715,63000000.0
2007-11-27 00:12:00,1.48732,1.48739,1.48696,1.48731,58200000.0
2007-11-27 00:13:00,1.48732,1.48751,1.48703,1.48746,98400000.0
2007-11-27 00:14:00,1.48758,1.4877,1.4873,1.48758,59800000.0
2007-11-27 00:15:00,1.48744,1.48744,1.48609,1.48609,356499999.0
2007-11-27 00:16:00,1.48661,1.48738,1.48661,1.48726,306099997.0
2007-11-27 00:17:00,1.48732,1.48736,1.487,1.48704,56100000.0
2007-11-27 00:18:00,1.48729,1.48729,1.48679,1.48698,72000000.0
2007-11-27 00:19:00,1.48703,1.4871,1.48682,1.48682,81499999.0
2007-11-27 00:20:00,1.48705,1.48713,1.48695,1.48709,56400000.0
2007-11-27 00:21:00,1.48722,1.48726,1.48682,1.48695,59600000.0
2007-11-27 00:22:00,1.48704,1.48718,1.48673,1.487,131800000.0
2007-11-27 00:23:00,1.487,1.48711,1.48692,1.48708,58800000.0
2007-11-27 00:24:00,1.48686,1.48705,1.48683,1.48695,59400000.0
2007-11-27 00:25:00,1.48685,1.48715,1.48685,1.48701,95200000.0
2007-11-27 00:26:00,1.48701,1.48711,1.48672,1.48686,88799999.0
2007-11-27 00:27:00,1.48702,1.48708,1.48672,1.48703,132200000.0
2007-11-27 00:28:00,1.48673,1.48685,1.48668,1.48679,32400001.0
2007-11-27 00:29:00,1.48701,1.48701,1.48675,1.48688,60000000.0
2007-11-27 00:30:00,1.4869,1.48708,1.48648,1.48665,485899999.0
2007-11-27 00:31:00,1.48686,1.48691,1.48653,1.48653,81899999.0
2007-11-27 00:32:00,1.4866,1.48678,1.48652,1.48667,113700000.0
2007-11-27 00:33:00,1.48671,1.48671,1.48646,1.48661,84299999.0
2007-11-27 00:34:00,1.48672,1.48683,1.48641,1.48663,102000003.0
2007-11-27 00:35:00,1.48652,1.48672,1.48632,1.48651,55799999.0
2007-11-27 00:36:00,1.48618,1.48652,1.48611,1.48627,114300002.0
2007-11-27 00:37:00,1.48626,1.48657,1.48625,1.48638,420400004.0
2007-11-27 00:38:00,1.48632,1.48656,1.48619,1.4865,81900000.0
2007-11-27 00:39:00,1.48628,1.4865,1.48605,1.48625,160200000.0
2007-11-27 00:40:00,1.48639,1.48656,1.48595,1.48613,96900001.0
2007-11-27 00:41:00,1.48616,1.48639,1.48593,1.48618,151900001.0
2007-11-27 00:42:00,1.48615,1.48635,1.48596,1.48624,199100000.0
2007-11-27 00:43:00,1.48636,1.48636,1.48604,1.48604,65500000.0
2007-11-27 00:44:00,1.48621,1.48639,1.48599,1.48624,126800000.0
2007-11-27 00:45:00,1.48628,1.48657,1.48608,1.48642,114100000.0
2007-11-27 00:46:00,1.48664,1.48676,1.48603,1.48652,308099999.0
2007-11-27 00:47:00,1.48659,1.48682,1.48621,1.48655,153100000.0
2007-11-27 00:48:00,1.48656,1.48679,1.48642,1.48647,132500001.0
2007-11-27 00:49:00,1.48646,1.48674,1.48622,1.48659,47800000.0
2007-11-27 00:50:00,1.48642,1.48654,1.48614,1.48623,41400000.0
2007-11-27 00:51:00,1.48632,1.48662,1.48611,1.48648,448099998.0
2007-11-27 00:52:00,1.48633,1.48656,1.48619,1.48647,292300001.0
2007-11-27 00:53:00,1.48647,1.48673,1.48622,1.48645,298400001.0
2007-11-27 00:54:00,1.48655,1.48662,1.4863,1.48647,69999999.0
2007-11-27 00:55:00,1.48645,1.48675,1.48618,1.48648,177847002.0
2007-11-27 00:56:00,1.48682,1.48687,1.48611,1.4863,45100000.0
2007-11-27 00:57:00,1.48642,1.4865,1.48613,1.48629,52800000.0
2007-11-27 00:58:00,1.48632,1.48649,1.48608,1.48636,184500000.0
2007-11-27 00:59:00,1.4861,1.48647,1.48598,1.48626,221299999.0
2007-11-27 01:00:00,1.48642,1.48656,1.48594,1.48614,291700000.0
2007-11-27 01:01:00,1.48635,1.4866,1.48618,1.48648,189700000.0
2007-11-27 01:02:00,1.48632,1.48656,1.48614,1.48625,106000000.0
2007-11-27 01:03:00,1.48623,1.48643,1.48581,1.48612,122399999.0
2007-11-27 01:04:00,1.48627,1.48659,1.48606,1.48613,116300001.0
2007-11-27 01:05:00,1.48628,1.48646,1.48618,1.48635,63600000.0
2007-11-27 01:06:00,1.48638,1.48651,1.48626,1.48647,52800000.0
2007-11-27 01:07:00,1.48624,1.4866,1.48613,1.48653,180000001.0
2007-11-27 01:08:00,1.48634,1.48689,1.48634,1.48663,79200000.0
2007-11-27 01:09:00,1.48665,1.48671,1.48644,1.48664,306700001.0
2007-11-27 01:10:00,1.48658,1.4867,1.48634,1.48668,146900000.0
2007-11-27 01:11:00,1.48671,1.48675,1.48638,1.48645,89300000.0
2007-11-27 01:12:00,1.48647,1.48682,1.48637,1.48644,346600004.0
2007-11-27 01:13:00,1.48657,1.48691,1.48647,1.48661,207000001.0
2007-11-27 01:14:00,1.48651,1.48703,1.48641,1.48688,242050000.0
2007-11-27 01:15:00,1.48692,1.48724,1.48671,1.48703,296799999.0
2007-11-27 01:16:00,1.48692,1.48723,1.48669,1.48669,390599999.0
2007-11-27 01:17:00,1.48682,1.48707,1.4864,1.48681,172200000.0
2007-11-27 01:18:00,1.48676,1.48702,1.48641,1.48688,253500001.0
2007-11-27 01:19:00,1.48682,1.4869,1.48646,1.48669,469900003.0
2007-11-27 01:20:00,1.48663,1.4868,1.48626,1.48632,370600001.0
2007-11-27 01:21:00,1.4865,1.48655,1.48622,1.48636,38000000.0
2007-11-27 01:22:00,1.48651,1.48666,1.48619,1.48647,166700001.0
2007-11-27 01:23:00,1.4862,1.48659,1.48603,1.48614,471900002.0
2007-11-27 01:24:00,1.48637,1.48637,1.48609,1.48609,233300001.0
2007-11-27 01:25:00,1.48608,1.48639,1.48605,1.48629,159999999.0
2007-11-27 01:26:00,1.4863,1.48662,1.48607,1.48646,219900001.0
2007-11-27 01:27:00,1.48643,1.4867,1.48623,1.4866,99700000.0
2007-11-27 01:28:00,1.48656,1.48673,1.48613,1.48652,146100000.0
2007-11-27 01:29:00,1.48646,1.48675,1.48623,1.48629,130800000.0
2007-11-27 01:30:00,1.48642,1.48654,1.48624,1.48654,94599999.0
2007-11-27 01:31:00,1.48654,1.4866,1.48627,1.48655,49400000.0
2007-11-27 01:32:00,1.4866,1.48669,1.48609,1.48654,585099999.0
2007-11-27 01:33:00,1.48655,1.48665,1.48623,1.48638,198600001.0
2007-11-27 01:34:00,1.48648,1.48663,1.48621,1.48649,157600000.0
2007-11-27 01:35:00,1.48665,1.48665,1.48627,1.48636,70200000.0
2007-11-27 01:36:00,1.48663,1.48666,1.48622,1.48652,70600000.0
2007-11-27 01:37:00,1.48648,1.48681,1.48632,1.48655,231700001.0
2007-11-27 01:38:00,1.48665,1.48678,1.48646,1.48678,45700000.0
2007-11-27 01:39:00,1.48689,1.4872,1.48654,1.48686,152200000.0
2007-11-27 01:40:00,1.48669,1.48712,1.48647,1.48696,327837499.0
2007-11-27 01:41:00,1.48705,1.4871,1.48679,1.48685,46200000.0
2007-11-27 01:42:00,1.48713,1.48734,1.4869,1.48697,77400000.0
2007-11-27 01:43:00,1.487,1.48725,1.48689,1.48695,96300000.0
2007-11-27 01:44:00,1.48698,1.48724,1.48687,1.48702,353600000.0
2007-11-27 01:45:00,1.48693,1.48723,1.48684,1.48721,43800000.0
2007-11-27 01:46:00,1.48688,1.4872,1.48681,1.48704,315600005.0
2007-11-27 01:47:00,1.48718,1.48722,1.48677,1.48695,107700000.0
2007-11-27 01:48:00,1.48696,1.48737,1.48683,1.48726,162800002.0
2007-11-27 01:49:00,1.48723,1.48737,1.48695,1.48704,87300000.0
2007-11-27 01:50:00,1.48722,1.4873,1.48696,1.48717,49200000.0
2007-11-27 01:51:00,1.48721,1.48734,1.48711,1.48729,256400003.0
2007-11-27 01:52:00,1.48725,1.4874,1.48709,1.48725,153600000.0
2007-11-27 01:53:00,1.48716,1.48753,1.48712,1.48724,68200000.0
2007-11-27 01:54:00,1.48725,1.48785,1.48723,1.48749,76099999.0
2007-11-27 01:55:00,1.48754,1.4877,1.48716,1.48719,603499998.0
2007-11-27 01:56:00,1.48697,1.48742,1.48684,1.48684,478199999.0
2007-11-27 01:57:00,1.48704,1.4873,1.48677,1.48716,570599999.0
2007-11-27 01:58:00,1.48714,1.48748,1.48687,1.48724,412600002.0
2007-11-27 01:59:00,1.48707,1.48731,1.48677,1.4871,456099999.0
2007-11-27 02:00:00,1.48707,1.48717,1.48683,1.48701,333500000.0
2007-11-27 02:01:00,1.48714,1.48735,1.487,1.48722,331000001.0
2007-11-27 02:02:00,1.48724,1.48741,1.48704,1.4872,587999997.0
2007-11-27 02:03:00,1.48755,1.48755,1.48687,1.48708,405100001.0
2007-11-27 02:04:00,1.48707,1.48723,1.48685,1.48707,299899998.0
2007-11-27 02:05:00,1.48703,1.48729,1.48686,1.48722,301599999.0
2007-11-27 02:06:00,1.48708,1.4872,1.48687,1.48692,180400000.0
2007-11-27 02:07:00,1.48706,1.48726,1.48676,1.48708,426100001.0
2007-11-27 02:08:00,1.48702,1.48738,1.48686,1.48734,522699997.0
2007-11-27 02:09:00,1.48728,1.4875,1.48711,1.48725,580300001.0
2007-11-27 02:10:00,1.48722,1.48752,1.48705,1.48738,806000000.0
2007-11-27 02:11:00,1.48737,1.48775,1.48711,1.48751,500400000.0
2007-11-27 02:12:00,1.4876,1.4876,1.48721,1.48742,239900000.0
2007-11-27 02:13:00,1.4873,1.48771,1.4872,1.48763,167600000.0
2007-11-27 02:14:00,1.48773,1.48777,1.48707,1.4873,288599999.0
2007-11-27 02:15:00,1.48726,1.48751,1.48697,1.48729,358300000.0
2007-11-27 02:16:00,1.48743,1.48749,1.4871,1.48725,328300003.0
2007-11-27 02:17:00,1.48732,1.48745,1.48705,1.48709,265400000.0
2007-11-27 02:18:00,1.48713,1.48754,1.48702,1.48725,465100001.0
2007-11-27 02:19:00,1.48712,1.48739,1.48708,1.48735,44400000.0
2007-11-27 02:20:00,1.48712,1.48731,1.48689,1.48703,823500000.0
2007-11-27 02:21:00,1.48703,1.4871,1.48676,1.48692,798400004.0
2007-11-27 02:22:00,1.48702,1.48702,1.48663,1.48688,415500002.0
2007-11-27 02:23:00,1.48678,1.48696,1.48653,1.48663,325100002.0
2007-11-27 02:24:00,1.48664,1.48689,1.48633,1.48664,332600001.0
2007-11-27 02:25:00,1.48676,1.48691,1.48641,1.48669,430500000.0
2007-11-27 02:26:00,1.48686,1.4871,1.48657,1.48676,55200000.0
2007-11-27 02:27:00,1.4868,1.48702,1.48647,1.48672,647247004.0
2007-11-27 02:28:00,1.48671,1.4871,1.48653,1.48693,412700001.0
2007-11-27 02:29:00,1.48686,1.48713,1.48675,1.48703,58200000.0
2007-11-27 02:30:00,1.4871,1.48719,1.48685,1.48699,95100001.0
2007-11-27 02:31:00,1.487,1.48718,1.48669,1.48703,415600001.0
2007-11-27 02:32:00,1.48688,1.4872,1.48679,1.48697,176200001.0
2007-11-27 02:33:00,1.48707,1.48744,1.48687,1.48722,99200000.0
2007-11-27 02:34:00,1.4872,1.48729,1.48691,1.48713,123000000.0
2007-11-27 02:35:00,1.48708,1.48719,1.48692,1.48702,305799998.0
2007-11-27 02:36:00,1.48707,1.4872,1.48686,1.48706,465000002.0
2007-11-27 02:37:00,1.4871,1.48739,1.48693,1.48699,359500003.0
2007-11-27 02:38:00,1.48689,1.4873,1.48689,1.48699,618200001.0
2007-11-27 02:39:00,1.487,1.48713,1.48673,1.48708,451000000.0
2007-11-27 02:40:00,1.48682,1.48709,1.48668,1.48686,677700004.0
2007-11-27 02:41:00,1.48682,1.48701,1.48652,1.48687,178700000.0
2007-11-27 02:42:00,1.4869,1.48698,1.48649,1.4867,336200001.0
2007-11-27 02:43:00,1.48663,1.48682,1.48639,1.48671,270700000.0
2007-11-27 02:44:00,1.48662,1.48695,1.48657,1.48674,419599999.0
2007-11-27 02:45:00,1.48672,1.48698,1.48645,1.48669,365599999.0
2007-11-27 02:46:00,1.48671,1.48676,1.48638,1.48643,284200001.0
2007-11-27 02:47:00,1.48648,1.4867,1.48628,1.48651,857249998.0
2007-11-27 02:48:00,1.48641,1.48669,1.48604,1.48617,858999999.0
2007-11-27 02:49:00,1.48646,1.48646,1.48594,1.48607,616600000.0
2007-11-27 02:50:00,1.48622,1.48647,1.4859,1.4859,1301500000.0
2007-11-27 02:51:00,1.48598,1.48629,1.4858,1.4858,833550000.0
2007-11-27 02:52:00,1.48591,1.48632,1.48591,1.48602,552700001.0
2007-11-27 02:53:00,1.48598,1.48634,1.48558,1.4857,578899999.0
2007-11-27 02:54:00,1.48578,1.48615,1.48531,1.48544,747600001.0
2007-11-27 02:55:00,1.48565,1.48587,1.48533,1.48568,1268699998.0
2007-11-27 02:56:00,1.48551,1.48581,1.48522,1.48536,891999999.0
2007-11-27 02:57:00,1.48531,1.4855,1.48476,1.48503,742599999.0
2007-11-27 02:58:00,1.48497,1.48526,1.48483,1.48515,717450000.0
2007-11-27 02:59:00,1.48532,1.48564,1.48509,1.48554,563799998.0
2007-11-27 03:00:00,1.48537,1.48583,1.48504,1.48546,546800001.0
2007-11-27 03:01:00,1.48543,1.48591,1.48531,1.48578,376200002.0
2007-11-27 03:02:00,1.48576,1.48606,1.4854,1.48582,341099999.0
2007-11-27 03:03:00,1.48581,1.48607,1.48549,1.48607,606700003.0
2007-11-27 03:04:00,1.4861,1.48627,1.48576,1.48579,404300000.0
2007-11-27 03:05:00,1.48615,1.48624,1.48575,1.48598,328500000.0
2007-11-27 03:06:00,1.48617,1.48661,1.48584,1.48638,101499999.0
2007-11-27 03:07:00,1.48644,1.48656,1.4859,1.48618,215700002.0
2007-11-27 03:08:00,1.4863,1.48651,1.48598,1.4862,419000003.0
2007-11-27 03:09:00,1.48626,1.48651,1.48592,1.48624,562200000.0
2007-11-27 03:10:00,1.48602,1.48643,1.48586,1.48625,508800001.0
2007-11-27 03:11:00,1.48615,1.48645,1.48596,1.48632,145599999.0
2007-11-27 03:12:00,1.48634,1.48649,1.48616,1.48624,100600000.0
2007-11-27 03:13:00,1.48638,1.48684,1.48603,1.48668,603400001.0
2007-11-27 03:14:00,1.48666,1.48696,1.48614,1.48675,994200003.0
2007-11-27 03:15:00,1.48697,1.4871,1.48665,1.48682,653850005.0
2007-11-27 03:16:00,1.4872,1.48723,1.48654,1.48669,148200000.0
2007-11-27 03:17:00,1.48667,1.48683,1.48626,1.48667,621700002.0
2007-11-27 03:18:00,1.48666,1.48683,1.48637,1.48651,617399999.0
2007-11-27 03:19:00,1.4865,1.48686,1.48636,1.48665,244499999.0
2007-11-27 03:20:00,1.48667,1.48679,1.48638,1.48657,358599999.0
2007-11-27 03:21:00,1.48679,1.48683,1.48651,1.48677,400800001.0
2007-11-27 03:22:00,1.48645,1.48683,1.48645,1.48662,771799998.0
2007-11-27 03:23:00,1.48663,1.48703,1.48638,1.48658,333600005.0
2007-11-27 03:24:00,1.48682,1.48694,1.48639,1.48676,1089849999.0
2007-11-27 03:25:00,1.4868,1.4868,1.48639,1.4866,238699998.0
2007-11-27 03:26:00,1.48644,1.48675,1.48638,1.4865,218499999.0
2007-11-27 03:27:00,1.48657,1.48662,1.48635,1.48644,70800000.0
2007-11-27 03:28:00,1.48682,1.48682,1.48623,1.48647,756100002.0
2007-11-27 03:29:00,1.48647,1.4867,1.48614,1.48642,492999999.0
2007-11-27 03:30:00,1.48661,1.48662,1.48615,1.4863,545499997.0
2007-11-27 03:31:00,1.48613,1.48654,1.48613,1.48635,183699999.0
2007-11-27 03:32:00,1.48643,1.4866,1.48612,1.48628,950500001.0
2007-11-27 03:33:00,1.48622,1.48647,1.48594,1.48634,381700000.0
2007-11-27 03:34:00,1.48657,1.48666,1.48593,1.48599,53200000.0
2007-11-27 03:35:00,1.48605,1.48621,1.4859,1.48617,159299998.0
2007-11-27 03:36:00,1.48611,1.48636,1.48591,1.48609,201000000.0
2007-11-27 03:37:00,1.4861,1.48619,1.48586,1.48609,455200001.0
2007-11-27 03:38:00,1.48612,1.48628,1.48577,1.48592,277900000.0
2007-11-27 03:39:00,1.48613,1.48634,1.48571,1.4859,67800000.0
2007-11-27 03:40:00,1.48608,1.48624,1.48577,1.48608,494600000.0
2007-11-27 03:41:00,1.48598,1.48625,1.48574,1.48617,492900000.0
2007-11-27 03:42:00,1.48644,1.4865,1.48593,1.4863,218200001.0
2007-11-27 03:43:00,1.48633,1.48633,1.48587,1.48619,259500000.0
2007-11-27 03:44:00,1.48615,1.48622,1.486,1.4861,51600000.0
2007-11-27 03:45:00,1.48605,1.4864,1.48593,1.48607,432500003.0
2007-11-27 03:46:00,1.48612,1.4865,1.48592,1.48613,446600001.0
2007-11-27 03:47:00,1.4863,1.48655,1.48598,1.48635,322900001.0
2007-11-27 03:48:00,1.48623,1.48644,1.48585,1.48598,198600001.0
2007-11-27 03:49:00,1.48617,1.48631,1.48578,1.48609,890000002.0
2007-11-27 03:50:00,1.48608,1.48632,1.48574,1.48617,567000000.0
2007-11-27 03:51:00,1.48621,1.4863,1.48584,1.48614,411100000.0
2007-11-27 03:52:00,1.4862,1.48636,1.48589,1.48626,184699998.0
2007-11-27 03:53:00,1.48623,1.48629,1.48604,1.48615,300100001.0
2007-11-27 03:54:00,1.48622,1.48643,1.486,1.486,173600001.0
2007-11-27 03:55:00,1.48608,1.48644,1.48594,1.48614,520937499.0
2007-11-27 03:56:00,1.48613,1.48642,1.48594,1.48605,494600000.0
2007-11-27 03:57:00,1.48611,1.48646,1.48599,1.48617,339700001.0
2007-11-27 03:58:00,1.48609,1.48641,1.48589,1.48627,450099999.0
2007-11-27 03:59:00,1.48601,1.48648,1.48601,1.48622,597899997.0
2007-11-27 04:00:00,1.48608,1.48645,1.48598,1.48605,427299999.0
2007-11-27 04:01:00,1.48604,1.48631,1.48601,1.48619,87600000.0
2007-11-27 04:02:00,1.48614,1.48624,1.48581,1.48605,249800000.0
2007-11-27 04:03:00,1.48627,1.48632,1.48602,1.48607,45400000.0
2007-11-27 04:04:00,1.48596,1.48636,1.48572,1.4862,76600000.0
2007-11-27 04:05:00,1.48622,1.48629,1.48596,1.48607,292600002.0
2007-11-27 04:06:00,1.48623,1.48658,1.48606,1.48629,165300000.0
2007-11-27 04:07:00,1.48629,1.48649,1.48614,1.48615,243099999.0
2007-11-27 04:08:00,1.48619,1.48643,1.48601,1.48601,361500000.0
2007-11-27 04:09:00,1.48633,1.48633,1.48598,1.48617,461800000.0
2007-11-27 04:10:00,1.48609,1.48642,1.48589,1.48625,718199998.0
2007-11-27 04:11:00,1.48613,1.48639,1.48594,1.48594,439500000.0
2007-11-27 04:12:00,1.486,1.48634,1.48591,1.48615,758850003.0
2007-11-27 04:13:00,1.48604,1.48621,1.48584,1.48599,1003200003.0
2007-11-27 04:14:00,1.48606,1.48627,1.48591,1.4861,752700003.0
2007-11-27 04:15:00,1.4861,1.48634,1.48585,1.48599,560300000.0
2007-11-27 04:16:00,1.48585,1.48611,1.48573,1.48595,246400004.0
2007-11-27 04:17:00,1.48597,1.48608,1.48551,1.48576,242400000.0
2007-11-27 04:18:00,1.48597,1.48621,1.48569,1.48593,1128900003.0
2007-11-27 04:19:00,1.48603,1.48616,1.48569,1.48585,654700000.0
2007-11-27 04:20:00,1.4859,1.48631,1.48589,1.48619,483400000.0
2007-11-27 04:21:00,1.48621,1.48645,1.48583,1.48628,373000000.0
2007-11-27 04:22:00,1.4861,1.48636,1.48604,1.48617,195800000.0
2007-11-27 04:23:00,1.48624,1.48644,1.48587,1.48619,217999999.0
2007-11-27 04:24:00,1.48607,1.48669,1.48602,1.48644,779100002.0
2007-11-27 04:25:00,1.48653,1.48669,1.48605,1.48609,488800002.0
2007-11-27 04:26:00,1.4862,1.4864,1.48604,1.48621,671300000.0
2007-11-27 04:27:00,1.48615,1.48657,1.48601,1.48601,519800001.0
2007-11-27 04:28:00,1.48618,1.48649,1.48603,1.48603,1080746997.0
2007-11-27 04:29:00,1.48598,1.48636,1.48578,1.48607,646600002.0
2007-11-27 04:30:00,1.48603,1.48632,1.48572,1.48607,825899999.0
2007-11-27 04:31:00,1.48594,1.48624,1.48583,1.486,404499998.0
2007-11-27 04:32:00,1.48633,1.48633,1.48583,1.48599,461400001.0
2007-11-27 04:33:00,1.48596,1.48618,1.4858,1.48609,784337499.0
2007-11-27 04:34:00,1.4859,1.48635,1.48587,1.48597,332599999.0
2007-11-27 04:35:00,1.48599,1.48628,1.4858,1.48613,458200000.0
2007-11-27 04:36:00,1.48618,1.48641,1.48598,1.48617,282800000.0
2007-11-27 04:37:00,1.48611,1.48646,1.48601,1.48601,577300005.0
2007-11-27 04:38:00,1.48622,1.48641,1.48594,1.48618,177800000.0
2007-11-27 04:39:00,1.48633,1.48633,1.48589,1.48609,691400001.0
2007-11-27 04:40:00,1.48601,1.4863,1.48588,1.48612,384150001.0
2007-11-27 04:41:00,1.486,1.48624,1.48574,1.48599,333099999.0
2007-11-27 04:42:00,1.4858,1.48603,1.4857,1.48598,129500002.0
2007-11-27 04:43:00,1.48594,1.48599,1.48575,1.48592,90700000.0
2007-11-27 04:44:00,1.48575,1.48612,1.48569,1.4859,78400000.0
2007-11-27 04:45:00,1.48607,1.48607,1.48569,1.4859,459700000.0
2007-11-27 04:46:00,1.48577,1.48597,1.48553,1.48575,303700000.0
2007-11-27 04:47:00,1.4858,1.48603,1.48552,1.48567,402300001.0
2007-11-27 04:48:00,1.48579,1.486,1.48556,1.48578,89199999.0
2007-11-27 04:49:00,1.48578,1.48604,1.4854,1.48574,566799999.0
2007-11-27 04:50:00,1.48585,1.48606,1.48541,1.48553,106300000.0
2007-11-27 04:51:00,1.48545,1.48603,1.4854,1.4858,119800000.0
2007-11-27 04:52:00,1.48593,1.48639,1.48583,1.48639,56200001.0
2007-11-27 04:53:00,1.48628,1.48661,1.48615,1.48655,79400000.0
2007-11-27 04:54:00,1.48655,1.48676,1.48621,1.48658,306799998.0
2007-11-27 04:55:00,1.48649,1.4868,1.48624,1.4867,108600001.0
2007-11-27 04:56:00,1.48658,1.48673,1.48634,1.48648,417100001.0
2007-11-27 04:57:00,1.48673,1.48676,1.48623,1.48658,624100002.0
2007-11-27 04:58:00,1.48641,1.48667,1.48614,1.4864,677700002.0
2007-11-27 04:59:00,1.4865,1.48665,1.4862,1.48641,410499998.0
2007-11-27 05:00:00,1.48629,1.48662,1.48622,1.48656,383400002.0
2007-11-27 05:01:00,1.48647,1.48669,1.4862,1.48667,293800000.0
2007-11-27 05:02:00,1.48659,1.48673,1.4863,1.48661,157600002.0
2007-11-27 05:03:00,1.48673,1.48705,1.48643,1.48669,150100000.0
2007-11-27 05:04:00,1.48665,1.48675,1.48622,1.48642,287600001.0
2007-11-27 05:05:00,1.4867,1.48671,1.48627,1.48641,106400000.0
2007-11-27 05:06:00,1.4863,1.48665,1.48613,1.48628,692800000.0
2007-11-27 05:07:00,1.48645,1.48679,1.48614,1.48632,1022800000.0
2007-11-27 05:08:00,1.48614,1.48677,1.48604,1.48626,277699999.0
2007-11-27 05:09:00,1.48613,1.48655,1.48592,1.48638,210599998.0
2007-11-27 05:10:00,1.48654,1.48671,1.48604,1.48638,214600000.0
2007-11-27 05:11:00,1.48641,1.48672,1.48611,1.4863,627700004.0
2007-11-27 05:12:00,1.48631,1.48648,1.4861,1.48647,133599999.0
2007-11-27 05:13:00,1.4865,1.48665,1.48622,1.48638,250900000.0
2007-11-27 05:14:00,1.48633,1.48707,1.48619,1.48693,157899999.0
2007-11-27 05:15:00,1.48697,1.48746,1.48689,1.48717,182600000.0
2007-11-27 05:16:00,1.48708,1.48708,1.48647,1.48679,688200003.0
2007-11-27 05:17:00,1.48689,1.4872,1.48639,1.48683,205600001.0
2007-11-27 05:18:00,1.48695,1.48705,1.48659,1.4869,99599999.0
2007-11-27 05:19:00,1.48692,1.48728,1.48672,1.48685,303899997.0
2007-11-27 05:20:00,1.48695,1.48724,1.48657,1.48713,474599999.0
2007-11-27 05:21:00,1.48712,1.48722,1.4868,1.48707,182600000.0
2007-11-27 05:22:00,1.48702,1.4872,1.48679,1.48707,458000000.0
2007-11-27 05:23:00,1.4871,1.48742,1.48685,1.48731,415099999.0
2007-11-27 05:24:00,1.48755,1.48809,1.4872,1.48772,761849999.0
2007-11-27 05:25:00,1.48783,1.48793,1.48738,1.4877,347000000.0
2007-11-27 05:26:00,1.48751,1.48784,1.48708,1.48772,202999998.0
2007-11-27 05:27:00,1.4874,1.4877,1.48708,1.48743,326500001.0
2007-11-27 05:28:00,1.48752,1.4876,1.4872,1.48736,46200000.0
2007-11-27 05:29:00,1.4872,1.48766,1.48717,1.48753,83100000.0
2007-11-27 05:30:00,1.48757,1.48773,1.48723,1.48748,99700002.0
2007-11-27 05:31:00,1.48752,1.48771,1.48742,1.48756,51200000.0
2007-11-27 05:32:00,1.4875,1.48762,1.4871,1.48728,84300000.0
2007-11-27 05:33:00,1.48741,1.48749,1.48712,1.48724,145000000.0
2007-11-27 05:34:00,1.48715,1.48764,1.48715,1.4875,259900000.0
2007-11-27 05:35:00,1.48753,1.48783,1.48726,1.4875,142100000.0
2007-11-27 05:36:00,1.4874,1.48772,1.48706,1.48754,441400001.0
2007-11-27 05:37:00,1.48745,1.48781,1.48722,1.4875,88500000.0
2007-11-27 05:38:00,1.48736,1.48761,1.48707,1.48727,98700001.0
2007-11-27 05:39:00,1.48739,1.48777,1.4873,1.48744,281099999.0
2007-11-27 05:40:00,1.48744,1.48777,1.48712,1.48727,283800002.0
2007-11-27 05:41:00,1.48728,1.48766,1.48702,1.4874,149400000.0
2007-11-27 05:42:00,1.48734,1.48759,1.48709,1.48751,101700000.0
2007-11-27 05:43:00,1.48726,1.48734,1.48647,1.48647,59100000.0
2007-11-27 05:44:00,1.48627,1.48699,1.48612,1.4867,283099999.0
2007-11-27 05:45:00,1.48677,1.48743,1.48637,1.48688,305499998.0
2007-11-27 05:46:00,1.48687,1.48736,1.48647,1.48718,506800001.0
2007-11-27 05:47:00,1.48728,1.48772,1.48685,1.48735,340700000.0
2007-11-27 05:48:00,1.48747,1.48768,1.4868,1.48751,362900000.0
2007-11-27 05:49:00,1.48757,1.48822,1.48751,1.48804,573099998.0
2007-11-27 05:50:00,1.48806,1.48816,1.48773,1.48802,584099999.0
2007-11-27 05:51:00,1.48803,1.48803,1.48742,1.48755,298300000.0
2007-11-27 05:52:00,1.4875,1.4878,1.48733,1.4875,327600003.0
2007-11-27 05:53:00,1.48776,1.48816,1.48747,1.48782,635899998.0
2007-11-27 05:54:00,1.48792,1.48819,1.48759,1.48759,270800001.0
2007-11-27 05:55:00,1.48781,1.48799,1.48736,1.48764,169900000.0
2007-11-27 05:56:00,1.48747,1.48767,1.4873,1.48751,686400001.0
2007-11-27 05:57:00,1.48757,1.48763,1.48737,1.48746,57600000.0
2007-11-27 05:58:00,1.48762,1.4879,1.48728,1.48765,202300001.0
2007-11-27 05:59:00,1.48751,1.48802,1.4873,1.4875,261400000.0
2007-11-27 06:00:00,1.48768,1.48788,1.48724,1.48771,357899998.0
2007-11-27 06:01:00,1.48781,1.48802,1.48747,1.48766,643499998.0
2007-11-27 06:02:00,1.48778,1.48778,1.48724,1.48738,529200001.0
2007-11-27 06:03:00,1.48751,1.48777,1.48708,1.48757,415499998.0
2007-11-27 06:04:00,1.48758,1.48777,1.48705,1.48733,272700000.0
2007-11-27 06:05:00,1.48721,1.48775,1.4871,1.48729,132299998.0
2007-11-27 06:06:00,1.48735,1.48758,1.48702,1.48743,627300002.0
2007-11-27 06:07:00,1.48722,1.48752,1.48699,1.48744,397199999.0
2007-11-27 06:08:00,1.48727,1.48753,1.48696,1.48725,280600000.0
2007-11-27 06:09:00,1.4872,1.4874,1.48707,1.4874,43000000.0
2007-11-27 06:10:00,1.48727,1.48762,1.48705,1.48714,420100000.0
2007-11-27 06:11:00,1.48705,1.48738,1.48657,1.48664,470199997.0
2007-11-27 06:12:00,1.4868,1.48717,1.48642,1.48675,393200001.0
2007-11-27 06:13:00,1.48663,1.48703,1.48649,1.48664,407599998.0
2007-11-27 06:14:00,1.48659,1.48705,1.48653,1.48655,394199999.0
2007-11-27 06:15:00,1.48674,1.487,1.48658,1.487,99300000.0
2007-11-27 06:16:00,1.48681,1.48706,1.48659,1.48688,165000001.0
2007-11-27 06:17:00,1.4867,1.48698,1.48634,1.48654,267200000.0
2007-11-27 06:18:00,1.48681,1.48681,1.48644,1.4867,134600000.0
2007-11-27 06:19:00,1.4868,1.48722,1.48664,1.48695,80300000.0
2007-11-27 06:20:00,1.48719,1.48767,1.48697,1.48758,564400001.0
2007-11-27 06:21:00,1.48757,1.48787,1.48693,1.48748,393300001.0
2007-11-27 06:22:00,1.48775,1.48775,1.48711,1.48753,71800000.0
2007-11-27 06:23:00,1.48755,1.48784,1.48724,1.4877,172600000.0
2007-11-27 06:24:00,1.48752,1.48785,1.4873,1.48765,85300000.0
2007-11-27 06:25:00,1.48757,1.48774,1.4873,1.48747,441699998.0
2007-11-27 06:26:00,1.48755,1.48766,1.48725,1.48759,555000003.0
2007-11-27 06:27:00,1.48756,1.48776,1.48732,1.48739,215300000.0
2007-11-27 06:28:00,1.48742,1.4876,1.4871,1.48714,526200001.0
2007-11-27 06:29:00,1.48719,1.48753,1.48676,1.48689,129100000.0
2007-11-27 06:30:00,1.48692,1.48734,1.48665,1.48694,359400003.0
2007-11-27 06:31:00,1.4868,1.48713,1.48662,1.48695,327300001.0
2007-11-27 06:32:00,1.48675,1.48692,1.48606,1.48606,324799999.0
2007-11-27 06:33:00,1.4863,1.48665,1.48608,1.48636,176800000.0
2007-11-27 06:34:00,1.48634,1.48676,1.48621,1.48643,206099998.0
2007-11-27 06:35:00,1.48643,1.48688,1.48621,1.48666,269499999.0
2007-11-27 06:36:00,1.48678,1.48695,1.48627,1.48671,114400000.0
2007-11-27 06:37:00,1.48692,1.48692,1.48638,1.48677,295200000.0
2007-11-27 06:38:00,1.48662,1.48691,1.48621,1.4866,224400000.0
2007-11-27 06:39:00,1.48658,1.48683,1.48602,1.4862,430199998.0
2007-11-27 06:40:00,1.48603,1.48638,1.48575,1.486,188599999.0
2007-11-27 06:41:00,1.48612,1.48642,1.4859,1.48607,139999998.0
2007-11-27 06:42:00,1.48605,1.48631,1.48581,1.48622,617400003.0
2007-11-27 06:43:00,1.48609,1.48638,1.4858,1.48634,294699999.0
2007-11-27 06:44:00,1.48615,1.48669,1.48586,1.48647,400799999.0
2007-11-27 06:45:00,1.48634,1.48651,1.48606,1.48641,352000000.0
2007-11-27 06:46:00,1.4867,1.48694,1.48625,1.48654,217000000.0
2007-11-27 06:47:00,1.48653,1.48671,1.48619,1.48653,233300000.0
2007-11-27 06:48:00,1.4865,1.48672,1.48631,1.48664,309700000.0
2007-11-27 06:49:00,1.4866,1.48696,1.48646,1.48667,128700000.0
2007-11-27 06:50:00,1.48668,1.48698,1.48657,1.48668,93400000.0
2007-11-27 06:51:00,1.48671,1.48692,1.48646,1.48646,392000000.0
2007-11-27 06:52:00,1.48663,1.48674,1.4863,1.48655,157700000.0
2007-11-27 06:53:00,1.48649,1.48672,1.48631,1.48646,396400000.0
2007-11-27 06:54:00,1.48648,1.48665,1.48624,1.48646,109499999.0
2007-11-27 06:55:00,1.48649,1.48684,1.48617,1.48642,246099999.0
2007-11-27 06:56:00,1.48653,1.4866,1.48611,1.48625,257400000.0
2007-11-27 06:57:00,1.48622,1.48651,1.48606,1.48636,618500002.0
2007-11-27 06:58:00,1.48638,1.48664,1.48617,1.4863,648700000.0
2007-11-27 06:59:00,1.48649,1.48677,1.48624,1.48657,319800000.0
2007-11-27 07:00:00,1.48652,1.48707,1.48621,1.48686,253900000.0
2007-11-27 07:01:00,1.48688,1.48698,1.48643,1.48668,155700000.0
2007-11-27 07:02:00,1.48676,1.48706,1.48653,1.48669,397600001.0
2007-11-27 07:03:00,1.48647,1.4867,1.48612,1.48643,982000002.0
2007-11-27 07:04:00,1.48671,1.48672,1.48618,1.48643,1142500001.0
2007-11-27 07:05:00,1.48647,1.48674,1.48621,1.48652,443099998.0
2007-11-27 07:06:00,1.48655,1.48669,1.48636,1.48648,560999999.0
2007-11-27 07:07:00,1.48653,1.48676,1.48629,1.48643,621700002.0
2007-11-27 07:08:00,1.48643,1.4869,1.48642,1.48662,653700001.0
2007-11-27 07:09:00,1.48672,1.48683,1.4864,1.48673,626800003.0
2007-11-27 07:10:00,1.48671,1.48675,1.48629,1.48665,203500002.0
2007-11-27 07:11:00,1.48653,1.48661,1.48601,1.48613,163800000.0
2007-11-27 07:12:00,1.48625,1.48642,1.48602,1.48632,196900000.0
2007-11-27 07:13:00,1.48632,1.48659,1.48604,1.48604,518200000.0
2007-11-27 07:14:00,1.48637,1.48642,1.48599,1.48607,318400002.0
2007-11-27 07:15:00,1.48622,1.48637,1.486,1.48601,503500001.0
2007-11-27 07:16:00,1.48615,1.48651,1.48583,1.48633,920100002.0
2007-11-27 07:17:00,1.48615,1.48669,1.48608,1.48658,606499999.0
2007-11-27 07:18:00,1.48647,1.48667,1.48616,1.48656,514299998.0
2007-11-27 07:19:00,1.4865,1.48661,1.48635,1.48647,313900004.0
2007-11-27 07:20:00,1.48636,1.48659,1.486,1.48649,248099999.0
2007-11-27 07:21:00,1.48655,1.48667,1.48619,1.48643,445500001.0
2007-11-27 07:22:00,1.48635,1.48661,1.48626,1.48648,510099997.0
2007-11-27 07:23:00,1.48636,1.48661,1.48589,1.48615,1012800005.0
2007-11-27 07:24:00,1.48612,1.48642,1.48605,1.4863,275800000.0
2007-11-27 07:25:00,1.48613,1.48639,1.48592,1.4861,451500000.0
2007-11-27 07:26:00,1.48608,1.48628,1.48583,1.48628,379299999.0
2007-11-27 07:27:00,1.48603,1.48654,1.4858,1.48652,354899998.0
2007-11-27 07:28:00,1.48592,1.48647,1.48549,1.4859,441600003.0
2007-11-27 07:29:00,1.48608,1.48614,1.48573,1.48586,142500000.0
2007-11-27 07:30:00,1.48606,1.48612,1.48563,1.48586,111099999.0
2007-11-27 07:31:00,1.48575,1.48602,1.48574,1.4859,78000000.0
2007-11-27 07:32:00,1.48573,1.48623,1.48564,1.48599,188800000.0
2007-11-27 07:33:00,1.48584,1.48609,1.48569,1.4858,402000000.0
2007-11-27 07:34:00,1.48592,1.486,1.48578,1.48578,144600000.0
2007-11-27 07:35:00,1.48587,1.48609,1.48574,1.48593,110800001.0
2007-11-27 07:36:00,1.48586,1.48628,1.48571,1.48598,628600000.0
2007-11-27 07:37:00,1.48587,1.48611,1.48576,1.48595,647199999.0
2007-11-27 07:38:00,1.48604,1.48613,1.48567,1.48582,482900001.0
2007-11-27 07:39:00,1.48601,1.48616,1.48557,1.48578,537300001.0
2007-11-27 07:40:00,1.48602,1.48614,1.48544,1.4858,913900000.0
2007-11-27 07:41:00,1.48568,1.48604,1.48552,1.48577,776700000.0
2007-11-27 07:42:00,1.48567,1.48584,1.48538,1.48547,190400000.0
2007-11-27 07:43:00,1.48555,1.48583,1.48544,1.48576,344499999.0
2007-11-27 07:44:00,1.48569,1.48591,1.48512,1.48572,669099998.0
2007-11-27 07:45:00,1.48573,1.48586,1.48545,1.48573,914000002.0
2007-11-27 07:46:00,1.48562,1.48593,1.48558,1.48572,441600002.0
2007-11-27 07:47:00,1.4857,1.48601,1.48556,1.48567,814300002.0
2007-11-27 07:48:00,1.48595,1.48609,1.48559,1.48581,237800000.0
2007-11-27 07:49:00,1.48606,1.48606,1.48556,1.48578,385600003.0
2007-11-27 07:50:00,1.48575,1.48599,1.48542,1.48582,311100001.0
2007-11-27 07:51:00,1.48568,1.48614,1.48537,1.48601,745000000.0
2007-11-27 07:52:00,1.48595,1.4862,1.48569,1.48602,365300002.0
2007-11-27 07:53:00,1.48599,1.48635,1.48564,1.48609,518300003.0
2007-11-27 07:54:00,1.48618,1.48624,1.4857,1.4859,847499998.0
2007-11-27 07:55:00,1.48615,1.4862,1.48581,1.48584,450400000.0
2007-11-27 07:56:00,1.48602,1.48616,1.48534,1.48575,512500003.0
2007-11-27 07:57:00,1.48558,1.48588,1.48545,1.48573,401100001.0
2007-11-27 07:58:00,1.4857,1.48577,1.48536,1.48543,316300000.0
2007-11-27 07:59:00,1.48563,1.48583,1.48527,1.4856,849500003.0
2007-11-27 08:00:00,1.48554,1.48579,1.4851,1.48548,717500000.0
2007-11-27 08:01:00,1.48555,1.48574,1.48524,1.48557,907100003.0
2007-11-27 08:02:00,1.48571,1.48574,1.4851,1.4854,695900000.0
2007-11-27 08:03:00,1.48557,1.48567,1.48522,1.48542,645499998.0
2007-11-27 08:04:00,1.4854,1.48562,1.48483,1.48494,640700000.0
2007-11-27 08:05:00,1.48501,1.48556,1.48486,1.48487,640000004.0
2007-11-27 08:06:00,1.48501,1.48552,1.48492,1.48525,813200002.0
2007-11-27 08:07:00,1.4851,1.48525,1.48466,1.48491,845000004.0
2007-11-27 08:08:00,1.48507,1.48516,1.48478,1.48503,784500003.0
2007-11-27 08:09:00,1.485,1.48516,1.48469,1.48485,676899998.0
2007-11-27 08:10:00,1.485,1.48512,1.48467,1.48482,910500002.0
2007-11-27 08:11:00,1.48481,1.48504,1.48415,1.48447,917249999.0
2007-11-27 08:12:00,1.4845,1.48456,1.48409,1.48437,877100000.0
2007-11-27 08:13:00,1.48427,1.4847,1.48395,1.48443,1063500002.0
2007-11-27 08:14:00,1.4845,1.48464,1.48415,1.4846,918600002.0
2007-11-27 08:15:00,1.4846,1.48485,1.48403,1.48475,742200000.0
2007-11-27 08:16:00,1.48458,1.48485,1.48423,1.48463,869600000.0
2007-11-27 08:17:00,1.48473,1.48517,1.48427,1.48485,443000001.0
2007-11-27 08:18:00,1.48494,1.48515,1.48473,1.48504,565700001.0
2007-11-27 08:19:00,1.48509,1.48517,1.48456,1.48485,965699999.0
2007-11-27 08:20:00,1.48496,1.48509,1.48454,1.48492,517200002.0
2007-11-27 08:21:00,1.48484,1.48507,1.48458,1.48473,758900000.0
2007-11-27 08:22:00,1.48472,1.485,1.48444,1.48486,817900001.0
2007-11-27 08:23:00,1.48475,1.48503,1.48445,1.48478,519000004.0
2007-11-27 08:24:00,1.48468,1.48491,1.48433,1.48449,868500000.0
2007-11-27 08:25:00,1.4847,1.48499,1.48444,1.48482,805900005.0
2007-11-27 08:26:00,1.48477,1.48534,1.48441,1.4851,858100004.0
2007-11-27 08:27:00,1.48523,1.48535,1.48484,1.48505,529600002.0
2007-11-27 08:28:00,1.48515,1.4854,1.48484,1.48515,1120000001.0
2007-11-27 08:29:00,1.4851,1.48564,1.48489,1.48543,1189000003.0
2007-11-27 08:30:00,1.48546,1.48576,1.485,1.48575,944600002.0
2007-11-27 08:31:00,1.48568,1.48588,1.48536,1.48568,1125300000.0
2007-11-27 08:32:00,1.48579,1.48617,1.4855,1.48593,921900002.0
2007-11-27 08:33:00,1.48597,1.48637,1.48574,1.48615,838800002.0
2007-11-27 08:34:00,1.48624,1.48657,1.48594,1.48633,1083100000.0
2007-11-27 08:35:00,1.48643,1.48674,1.48613,1.48663,701199998.0
2007-11-27 08:36:00,1.48663,1.48669,1.48612,1.48656,632300000.0
2007-11-27 08:37:00,1.48644,1.48666,1.48612,1.48638,365399999.0
2007-11-27 08:38:00,1.48645,1.48663,1.48616,1.48635,835400002.0
2007-11-27 08:39:00,1.48618,1.48673,1.48608,1.48645,565699999.0
2007-11-27 08:40:00,1.48651,1.4867,1.486,1.4861,754450000.0
2007-11-27 08:41:00,1.48616,1.48635,1.48587,1.48597,526049998.0
2007-11-27 08:42:00,1.48602,1.48617,1.48555,1.48559,1103100001.0
2007-11-27 08:43:00,1.48564,1.48573,1.48483,1.48521,521384500.0
2007-11-27 08:44:00,1.48502,1.48567,1.48463,1.48505,986747001.0
2007-11-27 08:45:00,1.48512,1.48538,1.48463,1.48533,912350000.0
2007-11-27 08:46:00,1.48519,1.48561,1.48494,1.48541,1111000003.0
2007-11-27 08:47:00,1.48522,1.48555,1.48479,1.48532,827500000.0
2007-11-27 08:48:00,1.48536,1.48562,1.48503,1.48541,1334747000.0
2007-11-27 08:49:00,1.48535,1.48595,1.48491,1.48537,943899998.0
2007-11-27 08:50:00,1.48535,1.48602,1.48507,1.48575,561800000.0
2007-11-27 08:51:00,1.48586,1.48624,1.48556,1.48574,939300002.0
2007-11-27 08:52:00,1.48567,1.48599,1.48532,1.48557,1059600006.0
2007-11-27 08:53:00,1.48556,1.48589,1.48531,1.48556,853800001.0
2007-11-27 08:54:00,1.48545,1.48604,1.48525,1.48557,651799999.0
2007-11-27 08:55:00,1.48577,1.48604,1.48551,1.48563,46200000.0
2007-11-27 08:56:00,1.48569,1.48627,1.48551,1.48593,1084500004.0
2007-11-27 08:57:00,1.48566,1.48636,1.48566,1.48623,880500003.0
2007-11-27 08:58:00,1.48598,1.48657,1.48574,1.48641,1050199999.0
2007-11-27 08:59:00,1.48612,1.4868,1.48612,1.48653,1305100000.0
2007-11-27 09:00:00,1.48643,1.48682,1.48557,1.48599,1268999998.0
2007-11-27 09:01:00,1.48586,1.48629,1.48571,1.48589,1170399999.0
2007-11-27 09:02:00,1.48587,1.48626,1.48554,1.48597,632000001.0
2007-11-27 09:03:00,1.48596,1.48617,1.48551,1.48582,915999999.0
2007-11-27 09:04:00,1.48595,1.48619,1.48562,1.48605,606700000.0
2007-11-27 09:05:00,1.4861,1.48666,1.48576,1.48638,620200000.0
2007-11-27 09:06:00,1.48629,1.48666,1.48581,1.48627,1070399999.0
2007-11-27 09:07:00,1.48605,1.48657,1.48605,1.48628,716599998.0
2007-11-27 09:08:00,1.48633,1.48645,1.48583,1.48609,739900002.0
2007-11-27 09:09:00,1.48615,1.48648,1.4859,1.48612,1158500000.0
2007-11-27 09:10:00,1.48642,1.48656,1.48604,1.48624,749800005.0
2007-11-27 09:11:00,1.48655,1.48666,1.486,1.48633,871799999.0
2007-11-27 09:12:00,1.48633,1.48665,1.48611,1.48642,806299997.0
2007-11-27 09:13:00,1.48629,1.48657,1.48586,1.48609,710700001.0
2007-11-27 09:14:00,1.4863,1.48664,1.48596,1.486,769699999.0
2007-11-27 09:15:00,1.48603,1.48637,1.4858,1.48604,985300000.0
2007-11-27 09:16:00,1.48615,1.48646,1.48581,1.4862,482000002.0
2007-11-27 09:17:00,1.48617,1.48638,1.48574,1.48589,1048500005.0
2007-11-27 09:18:00,1.48598,1.48601,1.48542,1.4856,935200000.0
2007-11-27 09:19:00,1.4855,1.4858,1.48522,1.48528,985946998.0
2007-11-27 09:20:00,1.48546,1.48567,1.48464,1.48505,1302500000.0
2007-11-27 09:21:00,1.4852,1.48534,1.48432,1.48484,873150000.0
2007-11-27 09:22:00,1.48485,1.48506,1.48455,1.48495,627199997.0
2007-11-27 09:23:00,1.485,1.48562,1.48471,1.4855,991000004.0
2007-11-27 09:24:00,1.48538,1.48581,1.4853,1.48552,1088899999.0
2007-11-27 09:25:00,1.48555,1.4858,1.48495,1.48553,904200000.0
2007-11-27 09:26:00,1.48538,1.48576,1.48504,1.48537,937700002.0
2007-11-27 09:27:00,1.48541,1.48555,1.48485,1.48499,967099997.0
2007-11-27 09:28:00,1.48495,1.48538,1.48479,1.48489,551700003.0
2007-11-27 09:29:00,1.48485,1.48517,1.48444,1.48464,557399997.0
2007-11-27 09:30:00,1.48485,1.48506,1.48441,1.48491,778500000.0
2007-11-27 09:31:00,1.48505,1.48544,1.48458,1.4852,1606500004.0
2007-11-27 09:32:00,1.48518,1.48541,1.48483,1.48507,980600001.0
2007-11-27 09:33:00,1.48513,1.48538,1.48475,1.48523,1386400004.0
2007-11-27 09:34:00,1.48531,1.48546,1.48467,1.48503,1340299999.0
2007-11-27 09:35:00,1.48491,1.48526,1.48472,1.48492,1149099995.0
2007-11-27 09:36:00,1.48526,1.48526,1.48466,1.48492,764900001.0
2007-11-27 09:37:00,1.48493,1.4854,1.48472,1.48514,935899997.0
2007-11-27 09:38:00,1.48499,1.48527,1.48475,1.48497,1187550007.0
2007-11-27 09:39:00,1.48495,1.48513,1.48439,1.48507,1026500004.0
2007-11-27 09:40:00,1.48508,1.48514,1.48448,1.48493,756500002.0
2007-11-27 09:41:00,1.48491,1.48527,1.48467,1.48506,943199999.0
2007-11-27 09:42:00,1.48505,1.48546,1.48482,1.48489,1185400002.0
2007-11-27 09:43:00,1.4851,1.48551,1.48483,1.48525,741200000.0
2007-11-27 09:44:00,1.48535,1.48566,1.48501,1.48527,671800002.0
2007-11-27 09:45:00,1.48537,1.48561,1.48494,1.48507,779100000.0
2007-11-27 09:46:00,1.48498,1.48538,1.48466,1.48494,1054499999.0
2007-11-27 09:47:00,1.48488,1.48521,1.48453,1.48474,856300003.0
2007-11-27 09:48:00,1.48482,1.48534,1.48458,1.48526,1142537503.0
2007-11-27 09:49:00,1.48535,1.48549,1.485,1.48543,770699998.0
2007-11-27 09:50:00,1.48536,1.48571,1.48486,1.48546,783400002.0
2007-11-27 09:51:00,1.48543,1.48577,1.4851,1.48543,842300000.0
2007-11-27 09:52:00,1.48525,1.48553,1.48492,1.48533,998147002.0
2007-11-27 09:53:00,1.4853,1.4861,1.4852,1.4859,1142899998.0
2007-11-27 09:54:00,1.48576,1.48625,1.48495,1.48533,864299999.0
2007-11-27 09:55:00,1.48591,1.48619,1.48524,1.48599,309200000.0
2007-11-27 09:56:00,1.48537,1.48586,1.48521,1.48553,1082500005.0
2007-11-27 09:57:00,1.48545,1.48558,1.48519,1.48546,879500000.0
2007-11-27 09:58:00,1.48557,1.48587,1.48531,1.48549,763399999.0
2007-11-27 09:59:00,1.48544,1.48571,1.48512,1.48531,844449997.0
2007-11-27 10:00:00,1.48555,1.48579,1.48521,1.48571,784800000.0
2007-11-27 10:01:00,1.48553,1.48579,1.48512,1.48543,666300002.0
2007-11-27 10:02:00,1.48546,1.48598,1.48505,1.48522,925100002.0
2007-11-27 10:03:00,1.48505,1.48532,1.4844,1.48458,1104850003.0
2007-11-27 10:04:00,1.48506,1.48512,1.48419,1.4843,750300001.0
2007-11-27 10:05:00,1.48412,1.48446,1.48307,1.48328,595799999.0
2007-11-27 10:06:00,1.48333,1.48356,1.48275,1.48315,981900000.0
2007-11-27 10:07:00,1.48304,1.48318,1.48245,1.48269,1050500002.0
2007-11-27 10:08:00,1.48278,1.48297,1.48225,1.48255,926999999.0
2007-11-27 10:09:00,1.48264,1.48292,1.48233,1.48285,1094200002.0
2007-11-27 10:10:00,1.48284,1.48309,1.48255,1.4829,1415199998.0
2007-11-27 10:11:00,1.48282,1.48316,1.48246,1.48297,696400001.0
2007-11-27 10:12:00,1.48295,1.48321,1.48259,1.48259,694999998.0
2007-11-27 10:13:00,1.48293,1.4832,1.48253,1.48289,1074100000.0
2007-11-27 10:14:00,1.48295,1.48318,1.48264,1.48285,797199998.0
2007-11-27 10:15:00,1.48293,1.48332,1.48263,1.48306,1466700004.0
2007-11-27 10:16:00,1.48299,1.48324,1.48272,1.48303,461499999.0
2007-11-27 10:17:00,1.48304,1.48355,1.48287,1.48333,659500006.0
2007-11-27 10:18:00,1.4834,1.48386,1.48311,1.48356,1099450002.0
2007-11-27 10:19:00,1.48349,1.48363,1.48295,1.48343,762600004.0
2007-11-27 10:20:00,1.48345,1.48369,1.48311,1.48343,1095500003.0
2007-11-27 10:21:00,1.48338,1.48352,1.48254,1.48289,677200000.0
2007-11-27 10:22:00,1.48293,1.48332,1.48271,1.48328,367600000.0
2007-11-27 10:23:00,1.48314,1.48367,1.48277,1.48315,467499998.0
2007-11-27 10:24:00,1.48303,1.48341,1.48276,1.48321,519450003.0
2007-11-27 10:25:00,1.48314,1.48345,1.48285,1.4832,601800001.0
2007-11-27 10:26:00,1.48323,1.48335,1.48203,1.48253,258900000.0
2007-11-27 10:27:00,1.48238,1.48267,1.48201,1.48242,963800001.0
2007-11-27 10:28:00,1.48242,1.48256,1.48181,1.48221,541700001.0
2007-11-27 10:29:00,1.48218,1.48254,1.48184,1.48214,612800000.0
2007-11-27 10:30:00,1.48229,1.48253,1.48184,1.4823,1076600002.0
2007-11-27 10:31:00,1.48234,1.48261,1.48203,1.48225,818775001.0
2007-11-27 10:32:00,1.48241,1.48257,1.48201,1.48226,721600001.0
2007-11-27 10:33:00,1.48244,1.48267,1.48207,1.48252,1247100005.0
2007-11-27 10:34:00,1.48211,1.48289,1.48193,1.48217,627000004.0
2007-11-27 10:35:00,1.48217,1.48241,1.4815,1.48187,917200005.0
2007-11-27 10:36:00,1.4818,1.482,1.48139,1.48147,886100000.0
2007-11-27 10:37:00,1.48129,1.48193,1.48122,1.4817,522100000.0
2007-11-27 10:38:00,1.48172,1.48199,1.48133,1.48198,684200000.0
2007-11-27 10:39:00,1.48182,1.48235,1.48162,1.48222,872974999.0
2007-11-27 10:40:00,1.48194,1.4824,1.48157,1.48221,617400001.0
2007-11-27 10:41:00,1.48206,1.4826,1.48192,1.48214,508899999.0
2007-11-27 10:42:00,1.48221,1.48232,1.48161,1.48169,883199998.0
2007-11-27 10:43:00,1.48186,1.48204,1.4816,1.482,1091050001.0
2007-11-27 10:44:00,1.48182,1.48224,1.48146,1.48209,408400002.0
2007-11-27 10:45:00,1.48195,1.48226,1.48174,1.48206,942000004.0
2007-11-27 10:46:00,1.48212,1.48234,1.48181,1.48231,581300004.0
2007-11-27 10:47:00,1.48235,1.4826,1.48205,1.48235,606099998.0
2007-11-27 10:48:00,1.48207,1.48257,1.48193,1.48201,415200000.0
2007-11-27 10:49:00,1.48232,1.48296,1.48211,1.4826,1003700003.0
2007-11-27 10:50:00,1.48283,1.48288,1.48214,1.48261,1122400000.0
2007-11-27 10:51:00,1.48273,1.48284,1.4822,1.48258,735300002.0
2007-11-27 10:52:00,1.48228,1.48263,1.48199,1.48225,534850000.0
2007-11-27 10:53:00,1.4824,1.48248,1.48197,1.4821,463300000.0
2007-11-27 10:54:00,1.4822,1.48236,1.48183,1.48214,698400001.0
2007-11-27 10:55:00,1.48226,1.48234,1.48178,1.48214,721000000.0
2007-11-27 10:56:00,1.48206,1.48227,1.48179,1.48179,621950000.0
2007-11-27 10:57:00,1.48197,1.4823,1.48164,1.48211,720500000.0
2007-11-27 10:58:00,1.48212,1.48224,1.48181,1.48201,776099998.0
2007-11-27 10:59:00,1.48216,1.48271,1.48188,1.48214,643100003.0
2007-11-27 11:00:00,1.48224,1.48273,1.48194,1.48236,1000000003.0
2007-11-27 11:01:00,1.48231,1.48267,1.48195,1.48235,732950000.0
2007-11-27 11:02:00,1.48237,1.48324,1.48205,1.4828,735250001.0
2007-11-27 11:03:00,1.48272,1.48325,1.48227,1.48298,852300000.0
2007-11-27 11:04:00,1.48292,1.48325,1.48217,1.4831,553100000.0
2007-11-27 11:05:00,1.48316,1.48378,1.48274,1.48376,897900001.0
2007-11-27 11:06:00,1.4837,1.48405,1.48313,1.48356,862647000.0
2007-11-27 11:07:00,1.48365,1.48402,1.48324,1.48347,1143499996.0
2007-11-27 11:08:00,1.4835,1.48402,1.4833,1.48365,647400001.0
2007-11-27 11:09:00,1.48375,1.48435,1.48347,1.48376,749750000.0
2007-11-27 11:10:00,1.48388,1.48432,1.48322,1.48406,647700001.0
2007-11-27 11:11:00,1.48406,1.4844,1.48364,1.48414,740450000.0
2007-11-27 11:12:00,1.48405,1.48435,1.48364,1.48398,384500000.0
2007-11-27 11:13:00,1.48417,1.48474,1.48395,1.4841,698800004.0
2007-11-27 11:14:00,1.48417,1.48457,1.48383,1.48424,551400001.0
2007-11-27 11:15:00,1.48421,1.48509,1.48413,1.48472,444000000.0
2007-11-27 11:16:00,1.48478,1.48484,1.48372,1.48433,585499999.0
2007-11-27 11:17:00,1.48424,1.48455,1.48414,1.48435,872600002.0
2007-11-27 11:18:00,1.48428,1.48452,1.48397,1.48425,775784501.0
2007-11-27 11:19:00,1.48435,1.48463,1.48375,1.48415,1022200000.0
2007-11-27 11:20:00,1.4841,1.48437,1.48383,1.48403,784900001.0
2007-11-27 11:21:00,1.48408,1.48437,1.48384,1.48417,529800000.0
2007-11-27 11:22:00,1.48415,1.48431,1.48378,1.48392,403800001.0
2007-11-27 11:23:00,1.48421,1.48427,1.48363,1.48385,433400002.0
2007-11-27 11:24:00,1.48413,1.48473,1.48375,1.48467,828400000.0
2007-11-27 11:25:00,1.48466,1.48479,1.48404,1.48447,913199999.0
2007-11-27 11:26:00,1.48438,1.48473,1.48401,1.48446,835500002.0
2007-11-27 11:27:00,1.48429,1.48491,1.48423,1.48458,885300000.0
2007-11-27 11:28:00,1.48443,1.48514,1.48417,1.48443,771099999.0
2007-11-27 11:29:00,1.48457,1.48514,1.48415,1.4844,547700002.0
2007-11-27 11:30:00,1.48441,1.48459,1.48406,1.48423,595400000.0
2007-11-27 11:31:00,1.48471,1.48474,1.48412,1.48435,622600002.0
2007-11-27 11:32:00,1.48423,1.48456,1.48401,1.48431,735500001.0
2007-11-27 11:33:00,1.48423,1.48433,1.48383,1.48402,814700002.0
2007-11-27 11:34:00,1.48395,1.4842,1.48357,1.48382,754000000.0
2007-11-27 11:35:00,1.48355,1.48376,1.48325,1.48355,508000001.0
2007-11-27 11:36:00,1.48354,1.48383,1.48333,1.48363,1086300003.0
2007-11-27 11:37:00,1.48381,1.48382,1.48321,1.48382,1070399999.0
2007-11-27 11:38:00,1.4838,1.48406,1.48343,1.48391,662999999.0
2007-11-27 11:39:00,1.48382,1.48419,1.48343,1.48352,795299999.0
2007-11-27 11:40:00,1.48369,1.48417,1.48343,1.48401,774500001.0
2007-11-27 11:41:00,1.48395,1.48431,1.48363,1.48413,616999999.0
2007-11-27 11:42:00,1.48398,1.48434,1.48344,1.48402,508399998.0
2007-11-27 11:43:00,1.48415,1.48449,1.48402,1.48436,525699999.0
2007-11-27 11:44:00,1.48426,1.48442,1.48373,1.4842,1269246999.0
2007-11-27 11:45:00,1.48388,1.48439,1.48367,1.48411,1181899999.0
2007-11-27 11:46:00,1.48398,1.48435,1.48363,1.48409,943399997.0
2007-11-27 11:47:00,1.48407,1.48436,1.48376,1.48434,1094800002.0
2007-11-27 11:48:00,1.48424,1.48454,1.48372,1.48417,977699997.0
2007-11-27 11:49:00,1.48422,1.48425,1.48381,1.48419,667100000.0
2007-11-27 11:50:00,1.48424,1.48437,1.48379,1.48414,954600004.0
2007-11-27 11:51:00,1.48395,1.48416,1.48364,1.48397,707300001.0
2007-11-27 11:52:00,1.48411,1.4842,1.48369,1.48395,290950001.0
2007-11-27 11:53:00,1.48404,1.48413,1.48367,1.48382,433999999.0
2007-11-27 11:54:00,1.48404,1.48417,1.48345,1.48375,983000001.0
2007-11-27 11:55:00,1.48381,1.48396,1.48334,1.48373,726399999.0
2007-11-27 11:56:00,1.48373,1.48377,1.48333,1.48355,783700001.0
2007-11-27 11:57:00,1.48366,1.48379,1.48326,1.48362,726499997.0
2007-11-27 11:58:00,1.48373,1.48407,1.48343,1.48375,738950004.0
2007-11-27 11:59:00,1.48365,1.48407,1.48327,1.48395,382300000.0
2007-11-27 12:00:00,1.48392,1.48426,1.48354,1.48402,630000002.0
2007-11-27 12:01:00,1.48396,1.48442,1.48364,1.48431,674947001.0
2007-11-27 12:02:00,1.48433,1.48459,1.48386,1.48431,325700000.0
2007-11-27 12:03:00,1.48433,1.48446,1.48381,1.48415,678600000.0
2007-11-27 12:04:00,1.48433,1.48447,1.48394,1.48422,821800001.0
2007-11-27 12:05:00,1.48427,1.48448,1.48392,1.48415,276700001.0
2007-11-27 12:06:00,1.48415,1.48436,1.48376,1.48401,319799999.0
2007-11-27 12:07:00,1.484,1.48414,1.48372,1.48403,412699997.0
2007-11-27 12:08:00,1.48396,1.48443,1.48365,1.48404,493800000.0
2007-11-27 12:09:00,1.48412,1.48419,1.48364,1.48385,492199997.0
2007-11-27 12:10:00,1.48399,1.48445,1.48373,1.48415,510800003.0
2007-11-27 12:11:00,1.48407,1.48449,1.48375,1.48418,881200004.0
2007-11-27 12:12:00,1.48399,1.48448,1.48381,1.48406,539100000.0
2007-11-27 12:13:00,1.48408,1.4843,1.48378,1.48411,993300001.0
2007-11-27 12:14:00,1.48398,1.48423,1.48366,1.48374,809300001.0
2007-11-27 12:15:00,1.48395,1.48404,1.48358,1.48385,708399998.0
2007-11-27 12:16:00,1.48387,1.48419,1.48371,1.48392,736899998.0
2007-11-27 12:17:00,1.48403,1.48424,1.48363,1.48407,784700000.0
2007-11-27 12:18:00,1.4842,1.48444,1.48384,1.4841,1261800005.0
2007-11-27 12:19:00,1.48429,1.48468,1.48393,1.48443,1042824994.0
2007-11-27 12:20:00,1.48491,1.48492,1.48413,1.48444,577600000.0
2007-11-27 12:21:00,1.4844,1.4848,1.48419,1.48465,1061099996.0
2007-11-27 12:22:00,1.48433,1.48464,1.48423,1.48462,862199999.0
2007-11-27 12:23:00,1.4844,1.48463,1.48422,1.48422,64100000.0
2007-11-27 12:24:00,1.48437,1.48471,1.484,1.48417,727900003.0
2007-11-27 12:25:00,1.48429,1.48504,1.48413,1.48484,837100000.0
2007-11-27 12:26:00,1.48502,1.48552,1.48473,1.48531,1153300002.0
2007-11-27 12:27:00,1.4853,1.48553,1.48455,1.48522,800000002.0
2007-11-27 12:28:00,1.48488,1.48578,1.48486,1.4854,512899999.0
2007-11-27 12:29:00,1.48545,1.48576,1.48501,1.48543,721899999.0
2007-11-27 12:30:00,1.48514,1.48558,1.48491,1.48517,1325199997.0
2007-11-27 12:31:00,1.48519,1.48537,1.48494,1.48504,477000000.0
2007-11-27 12:32:00,1.48515,1.48531,1.48482,1.48521,756900002.0
2007-11-27 12:33:00,1.48516,1.48543,1.48497,1.48513,543600001.0
2007-11-27 12:34:00,1.48517,1.48561,1.48493,1.4854,625800002.0
2007-11-27 12:35:00,1.48546,1.48559,1.48514,1.48526,527400002.0
2007-11-27 12:36:00,1.48525,1.48548,1.48496,1.48532,492100001.0
2007-11-27 12:37:00,1.48535,1.48545,1.48502,1.4853,377400000.0
2007-11-27 12:38:00,1.48543,1.48548,1.48503,1.48525,380400001.0
2007-11-27 12:39:00,1.48527,1.48551,1.48494,1.48544,360099996.0
2007-11-27 12:40:00,1.48509,1.48566,1.48502,1.48509,625699998.0
2007-11-27 12:41:00,1.48507,1.48565,1.48507,1.48531,655400002.0
2007-11-27 12:42:00,1.48513,1.4855,1.48512,1.48537,534700002.0
2007-11-27 12:43:00,1.48526,1.48568,1.48519,1.48543,448500000.0
2007-11-27 12:44:00,1.48533,1.4856,1.48508,1.48541,573200002.0
2007-11-27 12:45:00,1.48525,1.48564,1.48506,1.48553,720800000.0
2007-11-27 12:46:00,1.48551,1.48553,1.48512,1.48545,871899999.0
2007-11-27 12:47:00,1.48538,1.48563,1.48517,1.48547,1130600000.0
2007-11-27 12:48:00,1.48534,1.48561,1.48508,1.48527,616899997.0
2007-11-27 12:49:00,1.4853,1.48562,1.48513,1.48535,859500002.0
2007-11-27 12:50:00,1.48535,1.48549,1.4849,1.48525,748300001.0
2007-11-27 12:51:00,1.48517,1.48548,1.48494,1.48535,730599999.0
2007-11-27 12:52:00,1.48506,1.4854,1.48489,1.48505,605800000.0
2007-11-27 12:53:00,1.48515,1.48527,1.48491,1.48515,775300001.0
2007-11-27 12:54:00,1.48497,1.48529,1.48491,1.48503,648800000.0
2007-11-27 12:55:00,1.48509,1.48534,1.48483,1.48502,531200000.0
2007-11-27 12:56:00,1.48502,1.48527,1.48479,1.48507,499499999.0
2007-11-27 12:57:00,1.48501,1.48532,1.48485,1.4849,545799999.0
2007-11-27 12:58:00,1.48487,1.48507,1.48453,1.48476,784400002.0
2007-11-27 12:59:00,1.48469,1.48543,1.48449,1.48477,568300000.0
2007-11-27 13:00:00,1.48464,1.48527,1.48456,1.48492,579700005.0
2007-11-27 13:01:00,1.48483,1.48527,1.4846,1.48521,407700000.0
2007-11-27 13:02:00,1.48507,1.48557,1.48484,1.48515,907500001.0
2007-11-27 13:03:00,1.48512,1.48545,1.4848,1.48515,916899999.0
2007-11-27 13:04:00,1.48519,1.48563,1.48482,1.48515,441137499.0
2007-11-27 13:05:00,1.48513,1.48527,1.48473,1.48502,327000002.0
2007-11-27 13:06:00,1.48505,1.48547,1.48486,1.48518,618699998.0
2007-11-27 13:07:00,1.48519,1.48547,1.48496,1.48517,614900001.0
2007-11-27 13:08:00,1.48507,1.48581,1.48484,1.48536,845799999.0
2007-11-27 13:09:00,1.48519,1.48536,1.48481,1.48503,486837496.0
2007-11-27 13:10:00,1.48505,1.48516,1.48482,1.48497,562699999.0
2007-11-27 13:11:00,1.4851,1.48516,1.48461,1.48461,854300003.0
2007-11-27 13:12:00,1.48469,1.48505,1.48441,1.4849,476999998.0
2007-11-27 13:13:00,1.48483,1.48529,1.48463,1.48501,558699999.0
2007-11-27 13:14:00,1.4851,1.48558,1.4847,1.48505,558999998.0
2007-11-27 13:15:00,1.48513,1.48518,1.48453,1.48469,787799998.0
2007-11-27 13:16:00,1.48468,1.48511,1.48425,1.48452,668000002.0
2007-11-27 13:17:00,1.48435,1.4847,1.48396,1.48442,911599999.0
2007-11-27 13:18:00,1.48434,1.48479,1.4841,1.48447,632000000.0
2007-11-27 13:19:00,1.4845,1.48464,1.48406,1.48434,837299997.0
2007-11-27 13:20:00,1.48442,1.48469,1.48413,1.48443,586999998.0
2007-11-27 13:21:00,1.48437,1.48477,1.48416,1.48461,463100003.0
2007-11-27 13:22:00,1.48465,1.48488,1.48435,1.48478,276500000.0
2007-11-27 13:23:00,1.48468,1.48486,1.48441,1.48464,397900004.0
2007-11-27 13:24:00,1.48499,1.48499,1.48432,1.48486,541899999.0
2007-11-27 13:25:00,1.48477,1.48506,1.4844,1.48491,647600002.0
2007-11-27 13:26:00,1.4842,1.4844,1.4842,1.4842,756900002.0
2007-11-27 13:27:00,1.48529,1.48529,1.48454,1.48487,756900002.0
2007-11-27 13:28:00,1.48493,1.48507,1.4846,1.48496,348896999.0
2007-11-27 13:29:00,1.485,1.48505,1.48446,1.48473,510200003.0
2007-11-27 13:30:00,1.48482,1.48519,1.48461,1.48478,585400001.0
2007-11-27 13:31:00,1.48491,1.48508,1.48455,1.48485,397600000.0
2007-11-27 13:32:00,1.4846,1.48526,1.48454,1.48522,858799995.0
2007-11-27 13:33:00,1.48497,1.48532,1.4847,1.48532,410200000.0
2007-11-27 13:34:00,1.48543,1.48567,1.48483,1.48543,945900004.0
2007-11-27 13:35:00,1.48545,1.4857,1.4849,1.48553,837599999.0
2007-11-27 13:36:00,1.48555,1.48582,1.4851,1.48548,548600000.0
2007-11-27 13:37:00,1.48537,1.4857,1.48493,1.48535,580250000.0
2007-11-27 13:38:00,1.48559,1.48559,1.48513,1.48535,921899996.0
2007-11-27 13:39:00,1.48538,1.48556,1.48501,1.48527,525299999.0
2007-11-27 13:40:00,1.48523,1.48547,1.48496,1.48527,751299997.0
2007-11-27 13:41:00,1.48527,1.48552,1.48503,1.48517,512499998.0
2007-11-27 13:42:00,1.48526,1.4857,1.48506,1.48559,653699996.0
2007-11-27 13:43:00,1.48536,1.48591,1.48503,1.48567,453447001.0
2007-11-27 13:44:00,1.48574,1.48582,1.48496,1.48563,744000000.0
2007-11-27 13:45:00,1.48565,1.48587,1.48535,1.48546,789100003.0
2007-11-27 13:46:00,1.48548,1.48579,1.48524,1.48553,959400001.0
2007-11-27 13:47:00,1.48553,1.48576,1.48515,1.48557,924399999.0
2007-11-27 13:48:00,1.48557,1.48591,1.48529,1.48529,720700000.0
2007-11-27 13:49:00,1.48556,1.48589,1.48527,1.48554,1000299999.0
2007-11-27 13:50:00,1.48586,1.48587,1.48535,1.48558,808300002.0
2007-11-27 13:51:00,1.48564,1.48571,1.48521,1.48556,782099998.0
2007-11-27 13:52:00,1.48542,1.48587,1.48506,1.48526,1190900000.0
2007-11-27 13:53:00,1.48532,1.48547,1.485,1.48526,880300001.0
2007-11-27 13:54:00,1.48564,1.48564,1.48486,1.48525,887400002.0
2007-11-27 13:55:00,1.48535,1.4857,1.48514,1.48548,1288900001.0
2007-11-27 13:56:00,1.48546,1.48568,1.48502,1.48548,899400003.0
2007-11-27 13:57:00,1.48545,1.48571,1.48496,1.48538,846899997.0
2007-11-27 13:58:00,1.48505,1.48539,1.48483,1.48514,1004800000.0
2007-11-27 13:59:00,1.48522,1.48528,1.48478,1.48511,1278200001.0
2007-11-27 14:00:00,1.48505,1.48531,1.48481,1.48514,905400005.0
2007-11-27 14:01:00,1.48514,1.4855,1.48482,1.48525,888099998.0
2007-11-27 14:02:00,1.48523,1.48549,1.48473,1.48517,1026399998.0
2007-11-27 14:03:00,1.48523,1.48549,1.48503,1.48528,1252899998.0
2007-11-27 14:04:00,1.48522,1.48539,1.48472,1.48512,1174999999.0
2007-11-27 14:05:00,1.48513,1.48523,1.48492,1.48505,829000001.0
2007-11-27 14:06:00,1.48515,1.4854,1.48494,1.48517,1022500002.0
2007-11-27 14:07:00,1.48525,1.48535,1.48472,1.48535,919699999.0
2007-11-27 14:08:00,1.48535,1.48549,1.48491,1.48534,838499997.0
2007-11-27 14:09:00,1.48536,1.48547,1.48495,1.48526,1018699998.0
2007-11-27 14:10:00,1.48525,1.48541,1.48483,1.48525,932099999.0
2007-11-27 14:11:00,1.48516,1.48536,1.48488,1.48517,658699999.0
2007-11-27 14:12:00,1.48501,1.48537,1.48481,1.48492,1097800006.0
2007-11-27 14:13:00,1.48497,1.48529,1.48484,1.48516,898299999.0
2007-11-27 14:14:00,1.4848,1.48509,1.48455,1.48477,864299994.0
2007-11-27 14:15:00,1.4849,1.48515,1.48472,1.48508,1085699999.0
2007-11-27 14:16:00,1.48502,1.4851,1.4847,1.48495,1441800005.0
2007-11-27 14:17:00,1.48493,1.48509,1.48461,1.48485,1048200000.0
2007-11-27 14:18:00,1.4847,1.48507,1.48464,1.48479,861900002.0
2007-11-27 14:19:00,1.48468,1.48507,1.48446,1.48467,854450001.0
2007-11-27 14:20:00,1.485,1.485,1.48434,1.48473,619399999.0
2007-11-27 14:21:00,1.48471,1.4848,1.48424,1.48455,983700002.0
2007-11-27 14:22:00,1.4846,1.48469,1.48376,1.48427,1017300002.0
2007-11-27 14:23:00,1.48433,1.48438,1.48371,1.48407,1207200001.0
2007-11-27 14:24:00,1.48399,1.48433,1.48361,1.48431,1270899998.0
2007-11-27 14:25:00,1.48425,1.48441,1.4839,1.48426,1313199997.0
2007-11-27 14:26:00,1.48434,1.48455,1.48378,1.48426,1194700001.0
2007-11-27 14:27:00,1.48438,1.48446,1.48394,1.48425,1505500002.0
2007-11-27 14:28:00,1.48418,1.48475,1.48403,1.48438,1128099999.0
2007-11-27 14:29:00,1.48455,1.48532,1.48407,1.48494,1312999998.0
2007-11-27 14:30:00,1.48507,1.48544,1.48473,1.48516,1287250000.0
2007-11-27 14:31:00,1.48555,1.48559,1.48501,1.48533,1518599999.0
2007-11-27 14:32:00,1.48524,1.48529,1.4846,1.48493,1604200000.0
2007-11-27 14:33:00,1.48504,1.48511,1.48439,1.48491,1208399998.0
2007-11-27 14:34:00,1.48493,1.48546,1.48476,1.4853,1045700000.0
2007-11-27 14:35:00,1.48526,1.48556,1.48483,1.4853,1290900003.0
2007-11-27 14:36:00,1.48529,1.48566,1.48474,1.48535,1065800000.0
2007-11-27 14:37:00,1.48543,1.48568,1.48504,1.48545,1025000000.0
2007-11-27 14:38:00,1.48545,1.48566,1.48514,1.48544,1221147002.0
2007-11-27 14:39:00,1.48529,1.48551,1.48503,1.48534,846399998.0
2007-11-27 14:40:00,1.48518,1.48556,1.48494,1.48528,1085699999.0
2007-11-27 14:41:00,1.48521,1.48536,1.48481,1.48496,1137800000.0
2007-11-27 14:42:00,1.48505,1.48528,1.48478,1.48516,1263400002.0
2007-11-27 14:43:00,1.48499,1.48539,1.48472,1.48504,1022000002.0
2007-11-27 14:44:00,1.48496,1.48536,1.48486,1.48506,909147003.0
2007-11-27 14:45:00,1.48513,1.48529,1.48474,1.48513,902300000.0
2007-11-27 14:46:00,1.48504,1.48515,1.48435,1.48486,1184300002.0
2007-11-27 14:47:00,1.48478,1.48503,1.48434,1.48475,1218999997.0
2007-11-27 14:48:00,1.48497,1.48532,1.48452,1.48494,1288700001.0
2007-11-27 14:49:00,1.48492,1.48513,1.48475,1.48485,97199999.0
2007-11-27 14:50:00,1.48495,1.4852,1.48473,1.48495,1132999998.0
2007-11-27 14:51:00,1.48487,1.48522,1.48471,1.48492,865500004.0
2007-11-27 14:52:00,1.48496,1.4853,1.48473,1.48498,886700000.0
2007-11-27 14:53:00,1.48478,1.48516,1.48435,1.48501,681499999.0
2007-11-27 14:54:00,1.48482,1.4855,1.48461,1.4853,753237501.0
2007-11-27 14:55:00,1.48517,1.48538,1.48464,1.48499,1025099997.0
2007-11-27 14:56:00,1.48518,1.48547,1.48474,1.48534,939400003.0
2007-11-27 14:57:00,1.48523,1.4854,1.48486,1.48508,1100700000.0
2007-11-27 14:58:00,1.48518,1.48551,1.48493,1.48515,1048300000.0
2007-11-27 14:59:00,1.48508,1.48527,1.48481,1.48524,1122100000.0
2007-11-27 15:00:00,1.48527,1.48579,1.48506,1.48571,1020684498.0
2007-11-27 15:01:00,1.48559,1.48588,1.48551,1.48559,1183249999.0
2007-11-27 15:02:00,1.48591,1.48591,1.48537,1.48557,1258900001.0
2007-11-27 15:03:00,1.48563,1.48584,1.48516,1.48558,1034999993.0
2007-11-27 15:04:00,1.48551,1.48572,1.48513,1.48546,1021100001.0
2007-11-27 15:05:00,1.48538,1.48577,1.48516,1.48553,949199998.0
2007-11-27 15:06:00,1.48551,1.48622,1.48517,1.48596,659500001.0
2007-11-27 15:07:00,1.48599,1.4863,1.48574,1.48615,840100001.0
2007-11-27 15:08:00,1.48642,1.48655,1.4859,1.48622,1142600001.0
2007-11-27 15:09:00,1.48628,1.48661,1.48603,1.48615,1052000001.0
2007-11-27 15:10:00,1.4862,1.48717,1.48606,1.48681,1194300001.0
2007-11-27 15:11:00,1.48668,1.48704,1.48631,1.48666,831799999.0
2007-11-27 15:12:00,1.48665,1.48731,1.48653,1.48725,1389200003.0
2007-11-27 15:13:00,1.48692,1.48788,1.48664,1.48756,1234500001.0
2007-11-27 15:14:00,1.48737,1.4878,1.48701,1.48709,1187600002.0
2007-11-27 15:15:00,1.48715,1.48759,1.48673,1.48725,1381800006.0
2007-11-27 15:16:00,1.48743,1.48759,1.48694,1.48728,1427199999.0
2007-11-27 15:17:00,1.48711,1.48896,1.48711,1.48854,1011899998.0
2007-11-27 15:18:00,1.4887,1.49002,1.48858,1.48967,945100007.0
2007-11-27 15:19:00,1.48966,1.48996,1.48898,1.48926,1382299997.0
2007-11-27 15:20:00,1.48945,1.48968,1.48881,1.48886,881700003.0
2007-11-27 15:21:00,1.48887,1.48915,1.48837,1.48854,1269850000.0
2007-11-27 15:22:00,1.4888,1.48915,1.48824,1.48883,1059400002.0
2007-11-27 15:23:00,1.48909,1.48991,1.48845,1.48951,1032600005.0
2007-11-27 15:24:00,1.48982,1.49006,1.48935,1.48944,956900000.0
2007-11-27 15:25:00,1.48927,1.48967,1.48875,1.48909,936200000.0
2007-11-27 15:26:00,1.48904,1.48929,1.48843,1.48851,1131100002.0
2007-11-27 15:27:00,1.4887,1.48978,1.48852,1.48933,871300004.0
2007-11-27 15:28:00,1.48944,1.48968,1.48861,1.48933,1141199998.0
2007-11-27 15:29:00,1.48956,1.48976,1.48895,1.48956,973400000.0
2007-11-27 15:30:00,1.48929,1.49059,1.48927,1.49003,899600001.0
2007-11-27 15:31:00,1.49018,1.49051,1.49002,1.49017,707499998.0
2007-11-27 15:32:00,1.49015,1.49078,1.48992,1.49046,1279500004.0
2007-11-27 15:33:00,1.49064,1.49075,1.48969,1.49003,936999997.0
2007-11-27 15:34:00,1.49013,1.49029,1.48936,1.48949,1049100003.0
2007-11-27 15:35:00,1.48965,1.48981,1.48921,1.48957,1068500000.0
2007-11-27 15:36:00,1.48946,1.48969,1.48901,1.48925,1110200002.0
2007-11-27 15:37:00,1.48927,1.48955,1.48885,1.48943,1377950002.0
2007-11-27 15:38:00,1.48923,1.48942,1.48882,1.48899,944137501.0
2007-11-27 15:39:00,1.48887,1.48931,1.48853,1.48908,982800004.0
2007-11-27 15:40:00,1.48878,1.48922,1.48853,1.4886,1043099998.0
2007-11-27 15:41:00,1.48876,1.48932,1.48841,1.48888,1222800002.0
2007-11-27 15:42:00,1.48892,1.48907,1.48833,1.48859,1026800003.0
2007-11-27 15:43:00,1.48867,1.48923,1.48817,1.48839,979099999.0
2007-11-27 15:44:00,1.48842,1.48899,1.48832,1.48847,923300001.0
2007-11-27 15:45:00,1.48888,1.48893,1.48868,1.48885,65000000.0
2007-11-27 15:46:00,1.48868,1.48923,1.48854,1.48902,75600000.0
2007-11-27 15:47:00,1.48922,1.48922,1.48866,1.48898,65400000.0
2007-11-27 15:48:00,1.48922,1.48946,1.48836,1.48866,728700004.0
2007-11-27 15:49:00,1.48858,1.48858,1.48801,1.48836,33000000.0
2007-11-27 15:50:00,1.48838,1.48861,1.48825,1.48853,28300000.0
2007-11-27 15:51:00,1.48849,1.4888,1.48821,1.48823,61300000.0
2007-11-27 15:52:00,1.48857,1.48858,1.48808,1.48811,68900000.0
2007-11-27 15:53:00,1.4884,1.48848,1.48813,1.48825,100900000.0
2007-11-27 15:54:00,1.48841,1.48851,1.48809,1.4883,46800000.0
2007-11-27 15:55:00,1.48835,1.48867,1.48822,1.48831,742899999.0
2007-11-27 15:56:00,1.48845,1.48858,1.48787,1.48825,889999998.0
2007-11-27 15:57:00,1.48822,1.48828,1.48793,1.48797,835100002.0
2007-11-27 15:58:00,1.48807,1.4886,1.48784,1.48833,966900000.0
2007-11-27 15:59:00,1.4882,1.48851,1.48784,1.4881,710900002.0
2007-11-27 16:00:00,1.48817,1.4883,1.48775,1.48826,1229800004.0
2007-11-27 16:01:00,1.48824,1.48841,1.48777,1.48808,1325800003.0
2007-11-27 16:02:00,1.48815,1.4884,1.48783,1.48823,1049799997.0
2007-11-27 16:03:00,1.48813,1.48823,1.48727,1.48742,1090700003.0
2007-11-27 16:04:00,1.48768,1.48806,1.48736,1.48759,1339999995.0
2007-11-27 16:05:00,1.4875,1.48796,1.48723,1.48765,811899998.0
2007-11-27 16:06:00,1.48765,1.48796,1.48714,1.48737,1135800002.0
2007-11-27 16:07:00,1.48735,1.48766,1.48636,1.48643,919999999.0
2007-11-27 16:08:00,1.48649,1.48714,1.48617,1.48652,1359600000.0
2007-11-27 16:09:00,1.48653,1.48698,1.48612,1.48647,1030399998.0
2007-11-27 16:10:00,1.48637,1.48714,1.48607,1.48696,1148300000.0
2007-11-27 16:11:00,1.48692,1.48725,1.48637,1.48648,1102200002.0
2007-11-27 16:12:00,1.48689,1.48736,1.48666,1.48715,994599999.0
2007-11-27 16:13:00,1.48723,1.48728,1.48676,1.48705,885799998.0
2007-11-27 16:14:00,1.48705,1.48729,1.48674,1.48713,1137700005.0
2007-11-27 16:15:00,1.48713,1.48726,1.48675,1.48708,976799997.0
2007-11-27 16:16:00,1.48703,1.48719,1.4866,1.48705,1213800001.0
2007-11-27 16:17:00,1.48694,1.4872,1.48624,1.48657,971000001.0
2007-11-27 16:18:00,1.48675,1.487,1.48622,1.48677,1042200002.0
2007-11-27 16:19:00,1.48677,1.48723,1.48643,1.48698,916399999.0
2007-11-27 16:20:00,1.48685,1.4872,1.48662,1.48695,744300005.0
2007-11-27 16:21:00,1.48684,1.48706,1.48636,1.48665,1323100002.0
2007-11-27 16:22:00,1.48651,1.48689,1.48628,1.48661,1207400004.0
2007-11-27 16:23:00,1.48655,1.487,1.48633,1.48683,1010900000.0
2007-11-27 16:24:00,1.48676,1.48701,1.48643,1.48669,1094600005.0
2007-11-27 16:25:00,1.48668,1.48701,1.48641,1.48678,1176999999.0
2007-11-27 16:26:00,1.48656,1.48689,1.48647,1.48681,1255799996.0
2007-11-27 16:27:00,1.48675,1.48697,1.48638,1.48683,1075400003.0
2007-11-27 16:28:00,1.48663,1.48689,1.48639,1.48681,1095399999.0
2007-11-27 16:29:00,1.48678,1.48693,1.48652,1.48687,759899999.0
2007-11-27 16:30:00,1.48681,1.48685,1.48641,1.48665,1046200001.0
2007-11-27 16:31:00,1.48675,1.48711,1.48643,1.48695,1166775000.0
2007-11-27 16:32:00,1.48693,1.48714,1.4865,1.48697,1083999998.0
2007-11-27 16:33:00,1.48701,1.48716,1.48671,1.48695,1082200000.0
2007-11-27 16:34:00,1.48705,1.48723,1.48669,1.48705,1121999997.0
2007-11-27 16:35:00,1.48705,1.48749,1.48678,1.48725,1046650002.0
2007-11-27 16:36:00,1.48723,1.48738,1.48664,1.48702,976499997.0
2007-11-27 16:37:00,1.48707,1.48736,1.48674,1.48726,1031800001.0
2007-11-27 16:38:00,1.48729,1.48739,1.4868,1.48714,777699997.0
2007-11-27 16:39:00,1.48733,1.48736,1.48682,1.48705,1068199999.0
2007-11-27 16:40:00,1.48705,1.48724,1.48674,1.48705,965200004.0
2007-11-27 16:41:00,1.48685,1.48718,1.4868,1.48698,562100000.0
2007-11-27 16:42:00,1.48713,1.48722,1.4868,1.48711,982800006.0
2007-11-27 16:43:00,1.48685,1.48727,1.48675,1.48699,1065900000.0
2007-11-27 16:44:00,1.48705,1.48766,1.48671,1.48752,819099999.0
2007-11-27 16:45:00,1.4877,1.48779,1.48682,1.48727,731799999.0
2007-11-27 16:46:00,1.48743,1.48795,1.48713,1.48727,967700004.0
2007-11-27 16:47:00,1.48727,1.48752,1.48691,1.48717,989599994.0
2007-11-27 16:48:00,1.48734,1.48738,1.48681,1.48715,1035000001.0
2007-11-27 16:49:00,1.48717,1.48748,1.48683,1.48692,798600002.0
2007-11-27 16:50:00,1.48689,1.48732,1.48673,1.48715,1296500001.0
2007-11-27 16:51:00,1.48682,1.48712,1.48661,1.4868,1169600000.0
2007-11-27 16:52:00,1.48679,1.48711,1.48651,1.48675,958747000.0
2007-11-27 16:53:00,1.48695,1.4872,1.48653,1.48686,1045799999.0
2007-11-27 16:54:00,1.48676,1.48701,1.48643,1.4866,1055399998.0
2007-11-27 16:55:00,1.48649,1.48721,1.48626,1.48683,920400001.0
2007-11-27 16:56:00,1.48696,1.48729,1.48642,1.4869,575100005.0
2007-11-27 16:57:00,1.48695,1.48729,1.48673,1.48703,854000004.0
2007-11-27 16:58:00,1.48708,1.48729,1.48671,1.48699,978500002.0
2007-11-27 16:59:00,1.48706,1.48732,1.48664,1.48698,1247100004.0
2007-11-27 17:00:00,1.48705,1.4875,1.48645,1.48734,974899999.0
2007-11-27 17:01:00,1.48725,1.48748,1.48693,1.48723,1212000004.0
2007-11-27 17:02:00,1.48718,1.48749,1.48691,1.48725,1066600004.0
2007-11-27 17:03:00,1.48725,1.48749,1.48665,1.48682,886500002.0
2007-11-27 17:04:00,1.48698,1.48735,1.48656,1.48725,972049996.0
2007-11-27 17:05:00,1.4867,1.48751,1.48663,1.48718,1218449999.0
2007-11-27 17:06:00,1.48736,1.48761,1.48683,1.48708,1293075009.0
2007-11-27 17:07:00,1.48698,1.48723,1.48663,1.48705,354300001.0
2007-11-27 17:08:00,1.48708,1.48726,1.48677,1.48714,672199999.0
2007-11-27 17:09:00,1.48717,1.48751,1.48701,1.48728,856400001.0
2007-11-27 17:10:00,1.48738,1.4878,1.48695,1.48771,692600000.0
2007-11-27 17:11:00,1.48774,1.48779,1.4868,1.48761,1274100000.0
2007-11-27 17:12:00,1.48744,1.48772,1.48698,1.48725,974499993.0
2007-11-27 17:13:00,1.48763,1.48764,1.48708,1.48735,1097900003.0
2007-11-27 17:14:00,1.48742,1.48749,1.48706,1.48725,1055400001.0
2007-11-27 17:15:00,1.48728,1.48772,1.48718,1.48756,774100001.0
2007-11-27 17:16:00,1.48745,1.4876,1.48705,1.48718,1189400003.0
2007-11-27 17:17:00,1.48719,1.48775,1.48694,1.48737,989100001.0
2007-11-27 17:18:00,1.48729,1.4875,1.48703,1.4872,1131900001.0
2007-11-27 17:19:00,1.48718,1.48742,1.4869,1.48697,1126800002.0
2007-11-27 17:20:00,1.48698,1.4874,1.48682,1.48687,1076400006.0
2007-11-27 17:21:00,1.4868,1.48729,1.48673,1.48708,806600002.0
2007-11-27 17:22:00,1.48697,1.4874,1.48661,1.48695,900999998.0
2007-11-27 17:23:00,1.48687,1.48726,1.48664,1.48705,932100003.0
2007-11-27 17:24:00,1.48677,1.48716,1.48654,1.48667,624100000.0
2007-11-27 17:25:00,1.48664,1.48726,1.4861,1.48647,1269000003.0
2007-11-27 17:26:00,1.48617,1.48701,1.48557,1.4859,940199999.0
2007-11-27 17:27:00,1.48582,1.48627,1.48566,1.48613,1163400001.0
2007-11-27 17:28:00,1.48584,1.48626,1.48569,1.48569,842100001.0
2007-11-27 17:29:00,1.48588,1.48631,1.48556,1.48577,912800003.0
2007-11-27 17:30:00,1.48569,1.48618,1.48551,1.48594,1036097006.0
2007-11-27 17:31:00,1.48599,1.4863,1.48582,1.48613,646599998.0
2007-11-27 17:32:00,1.48614,1.4863,1.48554,1.48561,583499999.0
2007-11-27 17:33:00,1.48579,1.48675,1.48547,1.48675,596100000.0
2007-11-27 17:34:00,1.48638,1.48638,1.48546,1.48569,701047000.0
2007-11-27 17:35:00,1.48577,1.48622,1.4856,1.48595,694400002.0
2007-11-27 17:36:00,1.48598,1.48631,1.48562,1.48595,1102700001.0
2007-11-27 17:37:00,1.4862,1.48639,1.48574,1.48632,1113700001.0
2007-11-27 17:38:00,1.48623,1.48657,1.48574,1.48626,1133646996.0
2007-11-27 17:39:00,1.48618,1.48658,1.48584,1.48623,1043449998.0
2007-11-27 17:40:00,1.48635,1.4867,1.48614,1.4865,1341800003.0
2007-11-27 17:41:00,1.48637,1.48672,1.48601,1.4862,1192100000.0
2007-11-27 17:42:00,1.48654,1.48669,1.48591,1.48627,898500004.0
2007-11-27 17:43:00,1.48632,1.48658,1.486,1.48633,686100001.0
2007-11-27 17:44:00,1.48632,1.48667,1.48602,1.48616,685800001.0
2007-11-27 17:45:00,1.48653,1.48681,1.48616,1.48629,1090600002.0
2007-11-27 17:46:00,1.48615,1.48667,1.48586,1.48655,1012399995.0
2007-11-27 17:47:00,1.48643,1.48667,1.48604,1.48609,771800003.0
2007-11-27 17:48:00,1.48625,1.48662,1.48594,1.48607,1094200006.0
2007-11-27 17:49:00,1.48617,1.48626,1.48585,1.4859,980300002.0
2007-11-27 17:50:00,1.48607,1.48648,1.48582,1.48589,710649999.0
2007-11-27 17:51:00,1.48578,1.48626,1.48566,1.48613,909600000.0
2007-11-27 17:52:00,1.48602,1.48641,1.48568,1.48623,909200003.0
2007-11-27 17:53:00,1.48622,1.4864,1.48594,1.48615,1360000004.0
2007-11-27 17:54:00,1.48592,1.48618,1.48558,1.48578,1026474997.0
2007-11-27 17:55:00,1.48598,1.48636,1.48564,1.48605,730400005.0
2007-11-27 17:56:00,1.48617,1.48649,1.48594,1.48643,1129100002.0
2007-11-27 17:57:00,1.48646,1.48647,1.48599,1.48632,847200001.0
2007-11-27 17:58:00,1.48641,1.48657,1.48603,1.48623,1061800000.0
2007-11-27 17:59:00,1.48613,1.48638,1.48555,1.4858,817800001.0
2007-11-27 18:00:00,1.48594,1.48618,1.48562,1.48595,586299998.0
2007-11-27 18:01:00,1.48593,1.48638,1.48546,1.48575,865400000.0
2007-11-27 18:02:00,1.48583,1.48624,1.48534,1.48583,1166300000.0
2007-11-27 18:03:00,1.48585,1.4861,1.48551,1.48583,1091100006.0
2007-11-27 18:04:00,1.48577,1.48627,1.48555,1.48596,967400001.0
2007-11-27 18:05:00,1.48595,1.48604,1.48556,1.48576,1170100002.0
2007-11-27 18:06:00,1.48578,1.48612,1.48553,1.48585,996399999.0
2007-11-27 18:07:00,1.48584,1.48597,1.48551,1.48577,1122450000.0
2007-11-27 18:08:00,1.48572,1.48607,1.48528,1.48537,907699997.0
2007-11-27 18:09:00,1.48532,1.48577,1.48504,1.48508,802400000.0
2007-11-27 18:10:00,1.48512,1.48536,1.48407,1.48432,956900000.0
2007-11-27 18:11:00,1.48427,1.48459,1.48393,1.48417,1028950004.0
2007-11-27 18:12:00,1.48403,1.48438,1.48344,1.48362,704800000.0
2007-11-27 18:13:00,1.48355,1.48375,1.48321,1.48353,580800006.0
2007-11-27 18:14:00,1.48353,1.48371,1.48302,1.4832,843699997.0
2007-11-27 18:15:00,1.48327,1.48347,1.48293,1.48307,1080700001.0
2007-11-27 18:16:00,1.48325,1.48359,1.48295,1.48323,1227999999.0
2007-11-27 18:17:00,1.4833,1.48368,1.48297,1.48322,1197400001.0
2007-11-27 18:18:00,1.48309,1.48338,1.48291,1.48317,746799996.0
2007-11-27 18:19:00,1.483,1.48324,1.48231,1.48247,786600000.0
2007-11-27 18:20:00,1.4824,1.48245,1.48188,1.48215,916300004.0
2007-11-27 18:21:00,1.48187,1.48237,1.48186,1.48213,691200000.0
2007-11-27 18:22:00,1.48217,1.48267,1.48194,1.48245,355399999.0
2007-11-27 18:23:00,1.48232,1.48285,1.48214,1.48259,935549998.0
2007-11-27 18:24:00,1.4825,1.48276,1.48211,1.48253,639399997.0
2007-11-27 18:25:00,1.48255,1.4828,1.48212,1.48269,891599999.0
2007-11-27 18:26:00,1.48262,1.48287,1.48233,1.48265,585000000.0
2007-11-27 18:27:00,1.48257,1.48317,1.48248,1.48303,470100001.0
2007-11-27 18:28:00,1.483,1.48315,1.48209,1.48209,490600001.0
2007-11-27 18:29:00,1.48222,1.48289,1.48214,1.48255,481200001.0
2007-11-27 18:30:00,1.48248,1.48296,1.48208,1.48233,536300000.0
2007-11-27 18:31:00,1.48227,1.48267,1.48213,1.48245,798599999.0
2007-11-27 18:32:00,1.48218,1.48271,1.48202,1.48225,874600000.0
2007-11-27 18:33:00,1.48232,1.48291,1.48232,1.48265,671600002.0
2007-11-27 18:34:00,1.48269,1.48277,1.48217,1.48254,528350001.0
2007-11-27 18:35:00,1.48253,1.48266,1.48184,1.4821,444700000.0
2007-11-27 18:36:00,1.48217,1.48247,1.48203,1.48242,397500000.0
2007-11-27 18:37:00,1.48235,1.48256,1.48204,1.4823,424799999.0
2007-11-27 18:38:00,1.48226,1.48247,1.48191,1.48215,458599999.0
2007-11-27 18:39:00,1.48225,1.48248,1.48198,1.48225,499900002.0
2007-11-27 18:40:00,1.48225,1.48247,1.4819,1.48245,548900000.0
2007-11-27 18:41:00,1.48227,1.48265,1.48204,1.48261,778000000.0
2007-11-27 18:42:00,1.48245,1.48289,1.48206,1.48245,861100002.0
2007-11-27 18:43:00,1.48274,1.48291,1.48229,1.48256,1345300006.0
2007-11-27 18:44:00,1.48261,1.48287,1.48233,1.48247,1159200001.0
2007-11-27 18:45:00,1.48252,1.48262,1.48195,1.48235,650800001.0
2007-11-27 18:46:00,1.48225,1.48244,1.48164,1.48195,533800000.0
2007-11-27 18:47:00,1.48179,1.48217,1.48146,1.48175,661300001.0
2007-11-27 18:48:00,1.48157,1.48207,1.48137,1.48164,721300003.0
2007-11-27 18:49:00,1.48184,1.48191,1.48145,1.48158,590999999.0
2007-11-27 18:50:00,1.48153,1.48177,1.48125,1.48158,814900000.0
2007-11-27 18:51:00,1.48147,1.48176,1.48115,1.48135,995000002.0
2007-11-27 18:52:00,1.48151,1.48169,1.481,1.48138,1245999998.0
2007-11-27 18:53:00,1.48165,1.48197,1.48134,1.48165,990400002.0
2007-11-27 18:54:00,1.48163,1.48218,1.48118,1.48137,760799996.0
2007-11-27 18:55:00,1.48136,1.48167,1.48114,1.48138,912099998.0
2007-11-27 18:56:00,1.48153,1.48156,1.48108,1.48132,66000000.0
2007-11-27 18:57:00,1.48123,1.48147,1.48088,1.48115,523999998.0
2007-11-27 18:58:00,1.48115,1.48147,1.48096,1.48106,568900000.0
2007-11-27 18:59:00,1.48128,1.48148,1.48092,1.48112,849299995.0
2007-11-27 19:00:00,1.48147,1.48187,1.48073,1.48161,551800003.0
2007-11-27 19:01:00,1.48167,1.48181,1.4813,1.48147,403500001.0
2007-11-27 19:02:00,1.48163,1.4818,1.48132,1.4817,617800002.0
2007-11-27 19:03:00,1.48157,1.48207,1.48144,1.48186,539100001.0
2007-11-27 19:04:00,1.48181,1.48207,1.48143,1.48157,691599999.0
2007-11-27 19:05:00,1.48145,1.48191,1.48144,1.48145,456800001.0
2007-11-27 19:06:00,1.48153,1.48176,1.48121,1.48158,398700002.0
2007-11-27 19:07:00,1.48163,1.48176,1.48117,1.48147,366300003.0
2007-11-27 19:08:00,1.48136,1.48159,1.48093,1.48118,622400003.0
2007-11-27 19:09:00,1.48112,1.48137,1.48074,1.48098,694300002.0
2007-11-27 19:10:00,1.48112,1.48119,1.48072,1.48095,426999998.0
2007-11-27 19:11:00,1.48105,1.48128,1.48075,1.48113,432200001.0
2007-11-27 19:12:00,1.48105,1.48139,1.4807,1.48114,865949999.0
2007-11-27 19:13:00,1.48124,1.48136,1.48082,1.48082,244600001.0
2007-11-27 19:14:00,1.48084,1.48119,1.48066,1.48095,254400000.0
2007-11-27 19:15:00,1.48095,1.4811,1.4808,1.48086,355900001.0
2007-11-27 19:16:00,1.48076,1.48128,1.48076,1.48121,166900000.0
2007-11-27 19:17:00,1.48108,1.48157,1.48104,1.48125,475500006.0
2007-11-27 19:18:00,1.48119,1.4816,1.48109,1.48135,646199999.0
2007-11-27 19:19:00,1.48129,1.48158,1.48111,1.4814,1047900000.0
2007-11-27 19:20:00,1.48135,1.4815,1.4811,1.48126,416300001.0
2007-11-27 19:21:00,1.48143,1.48161,1.4811,1.48146,636600001.0
2007-11-27 19:22:00,1.48139,1.48156,1.48083,1.48135,586099998.0
2007-11-27 19:23:00,1.48151,1.48178,1.48133,1.48165,334200000.0
2007-11-27 19:24:00,1.48165,1.48186,1.48132,1.48161,170500000.0
2007-11-27 19:25:00,1.48165,1.4818,1.48146,1.48166,401799999.0
2007-11-27 19:26:00,1.48142,1.48183,1.48133,1.48155,698099997.0
2007-11-27 19:27:00,1.48165,1.48171,1.48133,1.48145,842399999.0
2007-11-27 19:28:00,1.4814,1.48167,1.4814,1.48163,949800001.0
2007-11-27 19:29:00,1.48156,1.48179,1.48134,1.48141,712999999.0
2007-11-27 19:30:00,1.48142,1.48167,1.48123,1.48128,846847000.0
2007-11-27 19:31:00,1.48123,1.48155,1.48076,1.48097,945500000.0
2007-11-27 19:32:00,1.48095,1.4812,1.48063,1.48105,982700000.0
2007-11-27 19:33:00,1.48105,1.48118,1.48063,1.48093,573700002.0
2007-11-27 19:34:00,1.48095,1.48107,1.48064,1.481,580100001.0
2007-11-27 19:35:00,1.48096,1.48128,1.4808,1.481,869900001.0
2007-11-27 19:36:00,1.48107,1.48131,1.48078,1.48117,739499999.0
2007-11-27 19:37:00,1.48118,1.48129,1.48083,1.48105,381600002.0
2007-11-27 19:38:00,1.48079,1.48119,1.48074,1.48103,634400000.0
2007-11-27 19:39:00,1.48096,1.48109,1.48065,1.48087,684399995.0
2007-11-27 19:40:00,1.48088,1.48117,1.48075,1.48077,811299999.0
2007-11-27 19:41:00,1.48075,1.48108,1.48061,1.48082,622075002.0
2007-11-27 19:42:00,1.48079,1.48119,1.48061,1.48102,721299998.0
2007-11-27 19:43:00,1.48087,1.4812,1.48073,1.48095,860299997.0
2007-11-27 19:44:00,1.48117,1.48151,1.48093,1.48128,1151999998.0
2007-11-27 19:45:00,1.48118,1.48169,1.48118,1.48139,801099999.0
2007-11-27 19:46:00,1.48153,1.48169,1.48106,1.48153,642300002.0
2007-11-27 19:47:00,1.4815,1.48165,1.48114,1.48147,746499999.0
2007-11-27 19:48:00,1.48151,1.48177,1.48132,1.48165,941400000.0
2007-11-27 19:49:00,1.48163,1.48167,1.4813,1.48143,1116199998.0
2007-11-27 19:50:00,1.48143,1.48167,1.4812,1.48143,534299999.0
2007-11-27 19:51:00,1.4815,1.48175,1.48139,1.48144,750900002.0
2007-11-27 19:52:00,1.48144,1.48181,1.48123,1.48148,826299999.0
2007-11-27 19:53:00,1.48147,1.48184,1.48143,1.48167,1091299995.0
2007-11-27 19:54:00,1.48166,1.48182,1.4812,1.48155,1032500005.0
2007-11-27 19:55:00,1.48166,1.4817,1.48121,1.48143,849500000.0
2007-11-27 19:56:00,1.48145,1.48162,1.48113,1.48119,280799998.0
2007-11-27 19:57:00,1.48131,1.48154,1.48101,1.48138,1152800000.0
2007-11-27 19:58:00,1.48138,1.48161,1.48116,1.48139,987799998.0
2007-11-27 19:59:00,1.48147,1.48189,1.4813,1.48175,935200002.0
2007-11-27 20:00:00,1.48165,1.48187,1.48134,1.48155,681999997.0
2007-11-27 20:01:00,1.48152,1.48183,1.48138,1.48163,163400000.0
2007-11-27 20:02:00,1.4817,1.48197,1.48152,1.48183,716899999.0
2007-11-27 20:03:00,1.48166,1.48202,1.48147,1.48178,627700000.0
2007-11-27 20:04:00,1.48171,1.48193,1.4814,1.48159,326000000.0
2007-11-27 20:05:00,1.48144,1.48189,1.48139,1.48175,786449999.0
2007-11-27 20:06:00,1.48162,1.48197,1.4815,1.48168,780600001.0
2007-11-27 20:07:00,1.48165,1.48187,1.48142,1.48171,754000002.0
2007-11-27 20:08:00,1.48175,1.48194,1.48143,1.48175,738800000.0
2007-11-27 20:09:00,1.48192,1.48193,1.4816,1.48182,539200001.0
2007-11-27 20:10:00,1.4819,1.48212,1.48163,1.48164,601599998.0
2007-11-27 20:11:00,1.48172,1.48261,1.48172,1.48221,549799999.0
2007-11-27 20:12:00,1.48232,1.48253,1.48196,1.4824,406000000.0
2007-11-27 20:13:00,1.48238,1.48255,1.48195,1.48219,505199999.0
2007-11-27 20:14:00,1.48218,1.48257,1.48205,1.48228,432699999.0
2007-11-27 20:15:00,1.48235,1.4827,1.48213,1.48257,279699999.0
2007-11-27 20:16:00,1.48255,1.48278,1.4821,1.48264,254247000.0
2007-11-27 20:17:00,1.4825,1.48269,1.48222,1.48264,834200000.0
2007-11-27 20:18:00,1.48238,1.48263,1.48216,1.48249,989400001.0
2007-11-27 20:19:00,1.48245,1.48262,1.48213,1.48251,852100003.0
2007-11-27 20:20:00,1.48263,1.48279,1.48213,1.48266,189300000.0
2007-11-27 20:21:00,1.48255,1.48275,1.48216,1.48245,157900000.0
2007-11-27 20:22:00,1.48261,1.48278,1.48225,1.48268,651900000.0
2007-11-27 20:23:00,1.48267,1.48273,1.48224,1.48249,491900000.0
2007-11-27 20:24:00,1.48248,1.48273,1.48208,1.48237,948499998.0
2007-11-27 20:25:00,1.48238,1.48264,1.48205,1.48253,550899998.0
2007-11-27 20:26:00,1.48261,1.48283,1.48216,1.48273,143099999.0
2007-11-27 20:27:00,1.4827,1.4833,1.48256,1.48303,394400001.0
2007-11-27 20:28:00,1.48321,1.48344,1.48292,1.48292,83500000.0
2007-11-27 20:29:00,1.48316,1.48322,1.48259,1.48298,137600000.0
2007-11-27 20:30:00,1.48299,1.48336,1.48279,1.483,363800002.0
2007-11-27 20:31:00,1.48305,1.48337,1.48291,1.48314,848146997.0
2007-11-27 20:32:00,1.48288,1.48328,1.48281,1.48322,478800000.0
2007-11-27 20:33:00,1.48317,1.4835,1.48306,1.4831,721350003.0
2007-11-27 20:34:00,1.48354,1.48368,1.48294,1.48333,910900000.0
2007-11-27 20:35:00,1.48333,1.48356,1.48301,1.48329,874550000.0
2007-11-27 20:36:00,1.48328,1.48344,1.48296,1.48325,606699998.0
2007-11-27 20:37:00,1.48328,1.48353,1.48304,1.48315,947900001.0
2007-11-27 20:38:00,1.48313,1.48349,1.48307,1.48337,565100001.0
2007-11-27 20:39:00,1.48333,1.48343,1.48299,1.48322,692699997.0
2007-11-27 20:40:00,1.4833,1.48361,1.48301,1.48318,816600000.0
2007-11-27 20:41:00,1.48322,1.48344,1.483,1.48323,638999999.0
2007-11-27 20:42:00,1.48309,1.48339,1.48294,1.48331,569300002.0
2007-11-27 20:43:00,1.48323,1.48347,1.48295,1.48295,619799998.0
2007-11-27 20:44:00,1.48292,1.48337,1.48284,1.4831,350200000.0
2007-11-27 20:45:00,1.48308,1.48341,1.48293,1.48325,371300000.0
2007-11-27 20:46:00,1.4832,1.48352,1.48299,1.48325,721374998.0
2007-11-27 20:47:00,1.4832,1.48327,1.48277,1.48306,473000001.0
2007-11-27 20:48:00,1.4832,1.48341,1.4829,1.48318,479600000.0
2007-11-27 20:49:00,1.48308,1.48331,1.48288,1.48316,430899998.0
2007-11-27 20:50:00,1.48319,1.48332,1.4829,1.48312,292599999.0
2007-11-27 20:51:00,1.48317,1.48341,1.48293,1.48323,206700000.0
2007-11-27 20:52:00,1.48297,1.4834,1.48276,1.48335,252500001.0
2007-11-27 20:53:00,1.48328,1.48352,1.48312,1.48312,396500000.0
2007-11-27 20:54:00,1.48331,1.48348,1.48303,1.48329,572500000.0
2007-11-27 20:55:00,1.48314,1.48339,1.48302,1.48312,1081000001.0
2007-11-27 20:56:00,1.48329,1.4838,1.48291,1.48328,736700002.0
2007-11-27 20:57:00,1.48327,1.48363,1.4831,1.48353,508900000.0
2007-11-27 20:58:00,1.48348,1.48393,1.48332,1.48365,682600001.0
2007-11-27 20:59:00,1.48349,1.48382,1.48334,1.48365,704099998.0
2007-11-27 21:00:00,1.48352,1.48379,1.48337,1.48371,1019900004.0
2007-11-27 21:01:00,1.48383,1.48414,1.48364,1.4838,901400003.0
2007-11-27 21:02:00,1.48375,1.48407,1.48342,1.48348,555000001.0
2007-11-27 21:03:00,1.48363,1.48375,1.4833,1.48375,564700002.0
2007-11-27 21:04:00,1.48349,1.48373,1.48324,1.4835,796900003.0
2007-11-27 21:05:00,1.4835,1.48375,1.48329,1.48342,507850004.0
2007-11-27 21:06:00,1.48351,1.48374,1.48334,1.48374,108000000.0
2007-11-27 21:07:00,1.48376,1.48389,1.48339,1.48354,632100000.0
2007-11-27 21:08:00,1.48353,1.4836,1.4833,1.48343,218000000.0
2007-11-27 21:09:00,1.48336,1.48354,1.48307,1.4833,587900001.0
2007-11-27 21:10:00,1.48328,1.48354,1.48319,1.48338,84699998.0
2007-11-27 21:11:00,1.48342,1.48356,1.48308,1.48337,725099996.0
2007-11-27 21:12:00,1.48347,1.4836,1.48326,1.4834,551000000.0
2007-11-27 21:13:00,1.48356,1.48357,1.48306,1.48341,657799998.0
2007-11-27 21:14:00,1.48336,1.48349,1.48303,1.48333,575600001.0
2007-11-27 21:15:00,1.48338,1.48352,1.48288,1.48332,660300000.0
2007-11-27 21:16:00,1.48328,1.48349,1.48297,1.48328,730700000.0
2007-11-27 21:17:00,1.48339,1.48339,1.48304,1.48321,524899999.0
2007-11-27 21:18:00,1.48325,1.48347,1.48304,1.48335,199700000.0
2007-11-27 21:19:00,1.48326,1.4835,1.48319,1.48335,350900001.0
2007-11-27 21:20:00,1.48338,1.48361,1.48315,1.48353,479600001.0
2007-11-27 21:21:00,1.48355,1.48375,1.48325,1.48345,220699999.0
2007-11-27 21:22:00,1.48355,1.48379,1.4833,1.48355,435700002.0
2007-11-27 21:23:00,1.48353,1.48369,1.48311,1.48326,256000000.0
2007-11-27 21:24:00,1.4833,1.48352,1.48304,1.48334,645200004.0
2007-11-27 21:25:00,1.4833,1.48359,1.48291,1.48316,519699999.0
2007-11-27 21:26:00,1.48327,1.48349,1.483,1.48341,492899999.0
2007-11-27 21:27:00,1.48337,1.48359,1.48313,1.48335,391999999.0
2007-11-27 21:28:00,1.48338,1.48365,1.48313,1.48335,371400001.0
2007-11-27 21:29:00,1.48333,1.48342,1.48305,1.48325,549899997.0
2007-11-27 21:30:00,1.48319,1.48331,1.48296,1.48331,527500000.0
2007-11-27 21:31:00,1.48312,1.48329,1.4829,1.48305,361299999.0
2007-11-27 21:32:00,1.48305,1.48329,1.48286,1.48309,289199998.0
2007-11-27 21:33:00,1.48317,1.48339,1.48297,1.48315,500000000.0
2007-11-27 21:34:00,1.48354,1.48354,1.48307,1.48317,174900000.0
2007-11-27 21:35:00,1.48332,1.4834,1.48307,1.48307,50400000.0
2007-11-27 21:36:00,1.48325,1.48345,1.483,1.48316,896300003.0
2007-11-27 21:37:00,1.48332,1.48347,1.48312,1.48332,469399999.0
2007-11-27 21:38:00,1.48329,1.4835,1.48315,1.48324,370800000.0
2007-11-27 21:39:00,1.48329,1.48349,1.48294,1.48336,517500002.0
2007-11-27 21:40:00,1.48347,1.48364,1.48322,1.48333,241400001.0
2007-11-27 21:41:00,1.4834,1.48363,1.48316,1.4833,90800000.0
2007-11-27 21:42:00,1.48327,1.48334,1.48295,1.48307,352200002.0
2007-11-27 21:43:00,1.483,1.4833,1.48292,1.48323,211500001.0
2007-11-27 21:44:00,1.48324,1.48363,1.48317,1.4834,332400001.0
2007-11-27 21:45:00,1.48335,1.4836,1.48313,1.4834,118800000.0
2007-11-27 21:46:00,1.48345,1.48373,1.48319,1.48342,235899999.0
2007-11-27 21:47:00,1.48359,1.48385,1.48337,1.48344,796600002.0
2007-11-27 21:48:00,1.48358,1.48409,1.48344,1.48384,394800001.0
2007-11-27 21:49:00,1.48375,1.48408,1.48372,1.4839,313800000.0
2007-11-27 21:50:00,1.4838,1.4841,1.48366,1.4841,165347000.0
2007-11-27 21:51:00,1.48387,1.48411,1.48367,1.4837,304800000.0
2007-11-27 21:52:00,1.4838,1.48415,1.48376,1.48382,490400000.0
2007-11-27 21:53:00,1.4838,1.48399,1.48358,1.48391,400999999.0
2007-11-27 21:54:00,1.48375,1.48408,1.48364,1.48372,167200001.0
2007-11-27 21:55:00,1.48401,1.48406,1.48348,1.48348,558400001.0
2007-11-27 21:56:00,1.48352,1.4845,1.4834,1.48431,380200001.0
2007-11-27 21:57:00,1.48446,1.48465,1.48378,1.48423,973999999.0
2007-11-27 21:58:00,1.4843,1.48459,1.48408,1.48439,483600001.0
2007-11-27 21:59:00,1.48443,1.48446,1.48403,1.48436,589849997.0
2007-11-27 22:00:00,1.48429,1.48447,1.4836,1.484,598500000.0
2007-11-27 22:01:00,1.4839,1.4842,1.48344,1.48384,107200000.0
2007-11-27 22:02:00,1.48378,1.4839,1.48337,1.48368,268699999.0
2007-11-27 22:03:00,1.48367,1.48387,1.48333,1.48363,850499997.0
2007-11-27 22:04:00,1.48354,1.48374,1.48338,1.48355,669100000.0
2007-11-27 22:05:00,1.48355,1.48387,1.48334,1.48352,426199999.0
2007-11-27 22:06:00,1.48355,1.48408,1.48348,1.48393,409600001.0
2007-11-27 22:07:00,1.48373,1.48423,1.48356,1.48375,195900001.0
2007-11-27 22:08:00,1.48367,1.48406,1.48356,1.48368,548099998.0
2007-11-27 22:09:00,1.48365,1.48368,1.48323,1.48365,422900001.0
2007-11-27 22:10:00,1.48359,1.48405,1.48353,1.48359,511500006.0
2007-11-27 22:11:00,1.48365,1.48385,1.48341,1.48374,1134500005.0
2007-11-27 22:12:00,1.4836,1.48389,1.4833,1.48352,395400002.0
2007-11-27 22:13:00,1.48381,1.48409,1.48356,1.4838,559450000.0
2007-11-27 22:14:00,1.48374,1.48408,1.48366,1.48382,397300004.0
2007-11-27 22:15:00,1.48383,1.48406,1.48359,1.4838,162800001.0
2007-11-27 22:16:00,1.48383,1.4842,1.4838,1.48415,593499997.0
2007-11-27 22:17:00,1.48397,1.48446,1.48391,1.48437,352550000.0
2007-11-27 22:18:00,1.48427,1.48444,1.48402,1.48431,523399998.0
2007-11-27 22:19:00,1.4842,1.4845,1.48405,1.48434,246800002.0
2007-11-27 22:20:00,1.48437,1.48459,1.48412,1.48435,243499998.0
2007-11-27 22:21:00,1.4844,1.48477,1.48418,1.48458,279500002.0
2007-11-27 22:22:00,1.48462,1.48473,1.48432,1.48445,265700000.0
2007-11-27 22:23:00,1.48468,1.48487,1.48439,1.48458,702300001.0
2007-11-27 22:24:00,1.48458,1.48483,1.48433,1.48456,430400000.0
2007-11-27 22:25:00,1.48457,1.48457,1.48406,1.48435,543400000.0
2007-11-27 22:26:00,1.48434,1.48436,1.48403,1.48413,460100000.0
2007-11-27 22:27:00,1.48415,1.4843,1.48395,1.48422,95800000.0
2007-11-27 22:28:00,1.48426,1.48459,1.48413,1.48438,437299997.0
2007-11-27 22:29:00,1.4843,1.48448,1.48409,1.48431,142600000.0
2007-11-27 22:30:00,1.48438,1.48451,1.48412,1.48437,284699999.0
2007-11-27 22:31:00,1.48438,1.48448,1.48416,1.48423,397100000.0
2007-11-27 22:32:00,1.48432,1.48447,1.48408,1.48438,499000003.0
2007-11-27 22:33:00,1.48445,1.48453,1.48417,1.48448,294800000.0
2007-11-27 22:34:00,1.48443,1.48443,1.48393,1.48417,759599999.0
2007-11-27 22:35:00,1.48426,1.48441,1.48397,1.48408,505000000.0
2007-11-27 22:36:00,1.48407,1.48422,1.48384,1.48394,591200001.0
2007-11-27 22:37:00,1.4839,1.4841,1.48364,1.48367,288600000.0
2007-11-27 22:38:00,1.48378,1.48396,1.48343,1.48368,211300000.0
2007-11-27 22:39:00,1.4836,1.48389,1.48353,1.48357,138400000.0
2007-11-27 22:40:00,1.48353,1.48387,1.48326,1.48346,193299999.0
2007-11-27 22:41:00,1.48325,1.4835,1.4832,1.4833,69700001.0
2007-11-27 22:42:00,1.48349,1.48365,1.48322,1.48342,365200000.0
2007-11-27 22:43:00,1.4836,1.4836,1.48319,1.4834,88200000.0
2007-11-27 22:44:00,1.48337,1.48352,1.4831,1.48343,186999999.0
2007-11-27 22:45:00,1.48345,1.48363,1.48327,1.48363,100200002.0
2007-11-27 22:46:00,1.4837,1.4838,1.48342,1.48349,162500000.0
2007-11-27 22:47:00,1.48352,1.48376,1.48337,1.4836,58300000.0
2007-11-27 22:48:00,1.48353,1.48379,1.48324,1.48343,156900000.0
2007-11-27 22:49:00,1.48348,1.48364,1.48341,1.48349,181000002.0
2007-11-27 22:50:00,1.48348,1.48374,1.48342,1.48359,233400000.0
2007-11-27 22:51:00,1.48358,1.48366,1.48331,1.48355,284600000.0
2007-11-27 22:52:00,1.48348,1.48365,1.48313,1.48323,303600001.0
2007-11-27 22:53:00,1.48318,1.48356,1.48262,1.48305,458400003.0
2007-11-27 22:54:00,1.48319,1.4834,1.48291,1.48316,219000000.0
2007-11-27 22:55:00,1.48299,1.48331,1.48271,1.48305,222649999.0
2007-11-27 22:56:00,1.48304,1.48331,1.48283,1.4832,325799999.0
2007-11-27 22:57:00,1.48309,1.48331,1.48296,1.48304,104200000.0
2007-11-27 22:58:00,1.48316,1.48328,1.48279,1.48299,381500000.0
2007-11-27 22:59:00,1.48314,1.48326,1.48281,1.4829,240999999.0
2007-11-27 23:00:00,1.48288,1.48316,1.48241,1.48262,267400000.0
2007-11-27 23:01:00,1.48273,1.48313,1.48246,1.48301,304799999.0
2007-11-27 23:02:00,1.48333,1.48341,1.48294,1.48303,214100000.0
2007-11-27 23:03:00,1.48289,1.48329,1.48281,1.48293,101300000.0
2007-11-27 23:04:00,1.48288,1.48314,1.48288,1.48307,98100000.0
2007-11-27 23:05:00,1.48329,1.48329,1.48296,1.48312,63200003.0
2007-11-27 23:06:00,1.48293,1.48323,1.48292,1.48305,81800000.0
2007-11-27 23:07:00,1.48304,1.48326,1.4828,1.48318,88300001.0
2007-11-27 23:08:00,1.48297,1.48306,1.4828,1.4828,84500000.0
2007-11-27 23:09:00,1.48279,1.48303,1.4826,1.4827,93000001.0
2007-11-27 23:10:00,1.48299,1.48304,1.48274,1.483,69400000.0
2007-11-27 23:11:00,1.48272,1.48308,1.48264,1.48271,175000000.0
2007-11-27 23:12:00,1.48274,1.48274,1.48237,1.48256,40800000.0
2007-11-27 23:13:00,1.48261,1.48279,1.48227,1.48252,258399997.0
2007-11-27 23:14:00,1.48261,1.48298,1.4825,1.48286,244299998.0
2007-11-27 23:15:00,1.48284,1.48304,1.48265,1.48278,131050000.0
2007-11-27 23:16:00,1.48259,1.48297,1.48254,1.48265,104600001.0
2007-11-27 23:17:00,1.48275,1.48299,1.4826,1.48296,158100000.0
2007-11-27 23:18:00,1.4827,1.48297,1.4825,1.48259,530200000.0
2007-11-27 23:19:00,1.48267,1.48304,1.48265,1.4828,178900000.0
2007-11-27 23:20:00,1.48285,1.48318,1.48266,1.48282,285500006.0
2007-11-27 23:21:00,1.48297,1.48308,1.48278,1.48278,130900000.0
2007-11-27 23:22:00,1.48293,1.48304,1.48259,1.48297,97799999.0
2007-11-27 23:23:00,1.48275,1.48288,1.48238,1.48249,363900000.0
2007-11-27 23:24:00,1.48252,1.48267,1.48212,1.48244,348500000.0
2007-11-27 23:25:00,1.48243,1.48257,1.48226,1.4824,261300000.0
2007-11-27 23:26:00,1.4824,1.48287,1.48196,1.48237,235399999.0
2007-11-27 23:27:00,1.48256,1.48261,1.48208,1.48213,596600001.0
2007-11-27 23:28:00,1.48235,1.48253,1.48194,1.48228,356500003.0
2007-11-27 23:29:00,1.48227,1.4825,1.48184,1.48209,548600003.0
2007-11-27 23:30:00,1.48183,1.48252,1.48177,1.48227,267200003.0
2007-11-27 23:31:00,1.48232,1.48258,1.48207,1.48232,219400000.0
2007-11-27 23:32:00,1.48229,1.48271,1.48229,1.48271,91200000.0
2007-11-27 23:33:00,1.48276,1.48279,1.48241,1.48273,66200000.0
2007-11-27 23:34:00,1.48292,1.48292,1.48254,1.48269,175199998.0
2007-11-27 23:35:00,1.48259,1.4828,1.48234,1.48249,89400001.0
2007-11-27 23:36:00,1.4824,1.48275,1.48209,1.48213,198499999.0
2007-11-27 23:37:00,1.48245,1.48255,1.48183,1.48194,301400000.0
2007-11-27 23:38:00,1.48212,1.48222,1.48168,1.48186,120000000.0
2007-11-27 23:39:00,1.48203,1.48211,1.4819,1.48197,73800000.0
2007-11-27 23:40:00,1.4822,1.48223,1.48174,1.48179,231200000.0
2007-11-27 23:41:00,1.48182,1.48228,1.48171,1.48189,118700000.0
2007-11-27 23:42:00,1.48182,1.48221,1.48164,1.48187,242100000.0
2007-11-27 23:43:00,1.48202,1.4822,1.48192,1.48196,50800000.0
2007-11-27 23:44:00,1.48205,1.4822,1.48191,1.4821,70500000.0
2007-11-27 23:45:00,1.48207,1.48228,1.48178,1.48203,379100003.0
2007-11-27 23:46:00,1.4819,1.48239,1.48175,1.48175,175700000.0
2007-11-27 23:47:00,1.48202,1.48211,1.48178,1.48196,276100000.0
2007-11-27 23:48:00,1.48205,1.48218,1.48186,1.48197,332700001.0
2007-11-27 23:49:00,1.48197,1.48202,1.48179,1.48195,65300000.0
2007-11-27 23:50:00,1.48196,1.48223,1.48177,1.48199,259700001.0
2007-11-27 23:51:00,1.4818,1.48223,1.4817,1.48218,123700000.0
2007-11-27 23:52:00,1.48225,1.48242,1.48193,1.48197,57000000.0
2007-11-27 23:53:00,1.48191,1.48226,1.48191,1.48213,229349999.0
2007-11-27 23:54:00,1.48243,1.48243,1.48196,1.48205,190200000.0
2007-11-27 23:55:00,1.48237,1.48263,1.4821,1.48244,101400001.0
2007-11-27 23:56:00,1.48232,1.48255,1.48201,1.4823,210400001.0
2007-11-27 23:57:00,1.48243,1.48271,1.48235,1.4826,58299999.0
2007-11-27 23:58:00,1.48269,1.48298,1.48228,1.48292,124600000.0
2007-11-27 23:59:00,1.48271,1.48294,1.48255,1.48274,53400000.0
2007-11-28 00:00:00,1.48266,1.48294,1.48259,1.48275,113400000.0
2007-11-28 00:01:00,1.4827,1.48309,1.4825,1.48264,92900000.0
2007-11-28 00:02:00,1.48266,1.48278,1.48241,1.48252,297500000.0
2007-11-28 00:03:00,1.48244,1.48274,1.48232,1.48245,131400000.0
2007-11-28 00:04:00,1.4824,1.48275,1.4824,1.48257,96299998.0
2007-11-28 00:05:00,1.48257,1.48261,1.48231,1.48242,84300001.0
2007-11-28 00:06:00,1.48225,1.48253,1.48225,1.48235,175900001.0
2007-11-28 00:07:00,1.48227,1.48261,1.48227,1.48244,265000000.0
2007-11-28 00:08:00,1.48233,1.4826,1.48225,1.48238,60700000.0
2007-11-28 00:09:00,1.48253,1.48258,1.48199,1.48235,199200001.0
2007-11-28 00:10:00,1.48228,1.48247,1.48194,1.48203,70800000.0
2007-11-28 00:11:00,1.4825,1.48252,1.48214,1.48218,78800000.0
2007-11-28 00:12:00,1.48232,1.48243,1.4821,1.48235,46000000.0
2007-11-28 00:13:00,1.48226,1.48248,1.48206,1.48246,145299999.0
2007-11-28 00:14:00,1.48263,1.48272,1.48242,1.48259,61200000.0
2007-11-28 00:15:00,1.48249,1.48259,1.48219,1.4825,328399996.0
2007-11-28 00:16:00,1.48254,1.48263,1.48224,1.48242,279500000.0
2007-11-28 00:17:00,1.48235,1.48242,1.48228,1.48233,31200000.0
2007-11-28 00:18:00,1.48247,1.48256,1.48221,1.48245,92300001.0
2007-11-28 00:19:00,1.48241,1.48259,1.48232,1.48245,31400000.0
2007-11-28 00:20:00,1.48225,1.48244,1.48212,1.48227,44400000.0
2007-11-28 00:21:00,1.48227,1.48237,1.48195,1.48213,82200001.0
2007-11-28 00:22:00,1.48214,1.4824,1.48196,1.48224,116800000.0
2007-11-28 00:23:00,1.48222,1.48246,1.48219,1.48231,34200000.0
2007-11-28 00:24:00,1.48233,1.48235,1.4817,1.48186,58200000.0
2007-11-28 00:25:00,1.48183,1.48219,1.48183,1.48209,60400000.0
2007-11-28 00:26:00,1.48189,1.48235,1.48182,1.48196,159300000.0
2007-11-28 00:27:00,1.4823,1.48233,1.48176,1.48199,91800000.0
2007-11-28 00:28:00,1.48187,1.48213,1.48173,1.48182,35500000.0
2007-11-28 00:29:00,1.48208,1.4821,1.48175,1.48188,49600000.0
2007-11-28 00:30:00,1.48191,1.48198,1.48153,1.48173,422800000.0
2007-11-28 00:31:00,1.48203,1.48203,1.48168,1.48177,72200000.0
2007-11-28 00:32:00,1.48199,1.48199,1.48148,1.48165,149199998.0
2007-11-28 00:33:00,1.48192,1.48192,1.4816,1.48165,89200000.0
2007-11-28 00:34:00,1.48195,1.48208,1.48166,1.48184,45000001.0
2007-11-28 00:35:00,1.48185,1.48208,1.48181,1.48208,63099999.0
2007-11-28 00:36:00,1.48196,1.4823,1.48183,1.48208,73800000.0
2007-11-28 00:37:00,1.48198,1.48233,1.48177,1.48205,485200000.0
2007-11-28 00:38:00,1.48212,1.48234,1.48199,1.48221,87599998.0
2007-11-28 00:39:00,1.48206,1.48242,1.48186,1.48205,200100002.0
2007-11-28 00:40:00,1.48196,1.48215,1.48182,1.48202,100300001.0
2007-11-28 00:41:00,1.48202,1.48229,1.4818,1.48193,197399999.0
2007-11-28 00:42:00,1.48185,1.48223,1.48179,1.48212,208099998.0
2007-11-28 00:43:00,1.48218,1.48234,1.48199,1.4823,55000000.0
2007-11-28 00:44:00,1.48264,1.48264,1.48191,1.4821,225900000.0
2007-11-28 00:45:00,1.48207,1.48262,1.48202,1.48228,109700001.0
2007-11-28 00:46:00,1.48239,1.48257,1.48202,1.48235,276299999.0
2007-11-28 00:47:00,1.48251,1.48251,1.48207,1.48225,201100000.0
2007-11-28 00:48:00,1.48221,1.48249,1.48198,1.48232,104799999.0
2007-11-28 00:49:00,1.48243,1.48243,1.4822,1.48231,59099999.0
2007-11-28 00:50:00,1.4824,1.48248,1.48203,1.48212,56600001.0
2007-11-28 00:51:00,1.4822,1.48245,1.48208,1.48231,470899997.0
2007-11-28 00:52:00,1.48226,1.48254,1.48209,1.48244,290199999.0
2007-11-28 00:53:00,1.48248,1.48254,1.48232,1.48235,342700003.0
2007-11-28 00:54:00,1.48245,1.48253,1.4822,1.48227,60600000.0
2007-11-28 00:55:00,1.48254,1.4826,1.48214,1.48235,199900000.0
2007-11-28 00:56:00,1.48223,1.48265,1.48221,1.48265,36000000.0
2007-11-28 00:57:00,1.48262,1.4827,1.48248,1.4826,70800000.0
2007-11-28 00:58:00,1.48272,1.48304,1.48253,1.48258,159400000.0
2007-11-28 00:59:00,1.48253,1.4831,1.48253,1.48278,311500003.0
2007-11-28 01:00:00,1.48283,1.48298,1.48261,1.48272,188400000.0
2007-11-28 01:01:00,1.48282,1.48294,1.48248,1.48294,169500001.0
2007-11-28 01:02:00,1.48272,1.48295,1.48246,1.48259,141000001.0
2007-11-28 01:03:00,1.48254,1.48285,1.48226,1.48253,119600000.0
2007-11-28 01:04:00,1.48246,1.48278,1.48244,1.48255,127100000.0
2007-11-28 01:05:00,1.4827,1.48277,1.48251,1.48251,55500000.0
2007-11-28 01:06:00,1.48256,1.48271,1.48253,1.48259,37000000.0
2007-11-28 01:07:00,1.48275,1.48295,1.48258,1.4829,148000002.0
2007-11-28 01:08:00,1.48284,1.4829,1.48267,1.48288,50000001.0
2007-11-28 01:09:00,1.48295,1.48307,1.48265,1.48285,331599999.0
2007-11-28 01:10:00,1.48262,1.48287,1.48253,1.4828,129099999.0
2007-11-28 01:11:00,1.48281,1.48311,1.48263,1.48281,97200000.0
2007-11-28 01:12:00,1.4827,1.48318,1.4827,1.48292,304799998.0
2007-11-28 01:13:00,1.48295,1.48328,1.48283,1.483,194800000.0
2007-11-28 01:14:00,1.48282,1.48319,1.48274,1.48316,242000000.0
2007-11-28 01:15:00,1.483,1.48329,1.48284,1.48316,283199999.0
2007-11-28 01:16:00,1.48307,1.48326,1.48271,1.48292,349200000.0
2007-11-28 01:17:00,1.48312,1.48359,1.48299,1.48345,257299999.0
2007-11-28 01:18:00,1.48345,1.48353,1.48297,1.48338,169700000.0
2007-11-28 01:19:00,1.48333,1.48347,1.48289,1.48326,540500001.0
2007-11-28 01:20:00,1.48337,1.48349,1.48311,1.48333,418200001.0
2007-11-28 01:21:00,1.4833,1.48347,1.48315,1.48326,101000000.0
2007-11-28 01:22:00,1.48312,1.48355,1.48298,1.48339,172300002.0
2007-11-28 01:23:00,1.48335,1.48363,1.48327,1.48343,501000002.0
2007-11-28 01:24:00,1.48336,1.4835,1.48315,1.4833,253500001.0
2007-11-28 01:25:00,1.48325,1.48347,1.48314,1.48328,212300000.0
2007-11-28 01:26:00,1.4832,1.4835,1.48287,1.4831,223400001.0
2007-11-28 01:27:00,1.483,1.48319,1.48265,1.48316,122799999.0
2007-11-28 01:28:00,1.48307,1.48317,1.48285,1.48315,178600001.0
2007-11-28 01:29:00,1.48318,1.48333,1.48301,1.48305,132900000.0
2007-11-28 01:30:00,1.48324,1.48337,1.48306,1.48325,80400000.0
2007-11-28 01:31:00,1.48332,1.48352,1.48326,1.48341,56800000.0
2007-11-28 01:32:00,1.48362,1.48379,1.48332,1.48365,641147001.0
2007-11-28 01:33:00,1.4835,1.48377,1.4834,1.4835,155200001.0
2007-11-28 01:34:00,1.48351,1.48371,1.48326,1.48361,148799998.0
2007-11-28 01:35:00,1.48368,1.48368,1.48335,1.48339,35400000.0
2007-11-28 01:36:00,1.48338,1.48369,1.48326,1.48369,65200000.0
2007-11-28 01:37:00,1.48366,1.48375,1.48321,1.48345,231899999.0
2007-11-28 01:38:00,1.48344,1.48366,1.48334,1.48346,44800001.0
2007-11-28 01:39:00,1.48348,1.48372,1.48331,1.48356,120700000.0
2007-11-28 01:40:00,1.48337,1.48372,1.48337,1.48348,246399999.0
2007-11-28 01:41:00,1.48341,1.48371,1.48326,1.48356,110700001.0
2007-11-28 01:42:00,1.48336,1.48379,1.48333,1.48365,89800000.0
2007-11-28 01:43:00,1.48358,1.48369,1.48326,1.48355,114000000.0
2007-11-28 01:44:00,1.48343,1.48357,1.48311,1.48324,478900001.0
2007-11-28 01:45:00,1.48323,1.4835,1.48314,1.48344,68400001.0
2007-11-28 01:46:00,1.48329,1.48362,1.48315,1.48352,272100000.0
2007-11-28 01:47:00,1.48342,1.48359,1.48317,1.48337,100300000.0
2007-11-28 01:48:00,1.48334,1.48367,1.48321,1.48342,128600000.0
2007-11-28 01:49:00,1.48345,1.48362,1.48325,1.48356,90600000.0
2007-11-28 01:50:00,1.4835,1.48355,1.4833,1.48354,73200000.0
2007-11-28 01:51:00,1.48349,1.48371,1.48327,1.48343,200500002.0
2007-11-28 01:52:00,1.48345,1.48358,1.48336,1.48345,145500000.0
2007-11-28 01:53:00,1.48336,1.48356,1.48331,1.48349,63800000.0
2007-11-28 01:54:00,1.48339,1.48352,1.48337,1.4835,29800000.0
2007-11-28 01:55:00,1.48318,1.48359,1.48301,1.48325,600800000.0
2007-11-28 01:56:00,1.4833,1.48336,1.48294,1.48325,467950002.0
2007-11-28 01:57:00,1.48332,1.48348,1.4831,1.48328,725400006.0
2007-11-28 01:58:00,1.48337,1.48354,1.48312,1.48328,350800001.0
2007-11-28 01:59:00,1.48328,1.48361,1.48307,1.48332,562100000.0
2007-11-28 02:00:00,1.48337,1.48351,1.48311,1.48344,498399999.0
2007-11-28 02:01:00,1.48338,1.48366,1.48324,1.48345,339299999.0
2007-11-28 02:02:00,1.4838,1.4838,1.48309,1.48355,636799997.0
2007-11-28 02:03:00,1.48358,1.4838,1.4832,1.48347,384000000.0
2007-11-28 02:04:00,1.48359,1.48382,1.48349,1.48349,282499999.0
2007-11-28 02:05:00,1.48359,1.48381,1.4835,1.48353,312900000.0
2007-11-28 02:06:00,1.48348,1.48378,1.48347,1.48365,200400001.0
2007-11-28 02:07:00,1.48374,1.48385,1.4835,1.4836,468800001.0
2007-11-28 02:08:00,1.48367,1.48378,1.48345,1.48354,491700001.0
2007-11-28 02:09:00,1.48369,1.48379,1.48345,1.48371,455000002.0
2007-11-28 02:10:00,1.48379,1.48392,1.48358,1.48385,753200001.0
2007-11-28 02:11:00,1.4838,1.4838,1.48347,1.48368,586200000.0
2007-11-28 02:12:00,1.48363,1.48383,1.48358,1.4838,268899998.0
2007-11-28 02:13:00,1.48364,1.48381,1.4835,1.4838,173600000.0
2007-11-28 02:14:00,1.4837,1.48375,1.48337,1.48347,244300000.0
2007-11-28 02:15:00,1.48358,1.48373,1.48349,1.48351,260700002.0
2007-11-28 02:16:00,1.48355,1.48374,1.48351,1.4837,302199999.0
2007-11-28 02:17:00,1.48363,1.48381,1.48335,1.48354,301899999.0
2007-11-28 02:18:00,1.48365,1.48379,1.48341,1.48362,530699998.0
2007-11-28 02:19:00,1.4835,1.48379,1.48343,1.48376,65700001.0
2007-11-28 02:20:00,1.48357,1.48367,1.48329,1.4836,713300001.0
2007-11-28 02:21:00,1.48357,1.48381,1.48345,1.48345,784200007.0
2007-11-28 02:22:00,1.4833,1.4836,1.48328,1.4834,564199998.0
2007-11-28 02:23:00,1.48367,1.48398,1.48354,1.48388,397299999.0
2007-11-28 02:24:00,1.48376,1.48394,1.48348,1.48372,402500001.0
2007-11-28 02:25:00,1.48378,1.48403,1.48349,1.48369,460799997.0
2007-11-28 02:26:00,1.48356,1.48376,1.48341,1.48363,94500000.0
2007-11-28 02:27:00,1.4837,1.48399,1.48353,1.48372,546000003.0
2007-11-28 02:28:00,1.48406,1.48413,1.48353,1.48374,427500001.0
2007-11-28 02:29:00,1.48385,1.48398,1.48373,1.48376,52799999.0
2007-11-28 02:30:00,1.48375,1.48392,1.48354,1.48359,132700000.0
2007-11-28 02:31:00,1.48364,1.48392,1.48351,1.4836,488399998.0
2007-11-28 02:32:00,1.48348,1.48368,1.48339,1.48362,157600000.0
2007-11-28 02:33:00,1.48336,1.4838,1.48316,1.48345,171100001.0
2007-11-28 02:34:00,1.48328,1.48347,1.48293,1.48325,118800000.0
2007-11-28 02:35:00,1.483,1.48339,1.48285,1.48317,327700002.0
2007-11-28 02:36:00,1.48352,1.48352,1.48279,1.48316,432700000.0
2007-11-28 02:37:00,1.48303,1.48346,1.48287,1.48316,454000002.0
2007-11-28 02:38:00,1.48334,1.48362,1.48326,1.48346,591837506.0
2007-11-28 02:39:00,1.48347,1.48357,1.48304,1.48325,478499999.0
2007-11-28 02:40:00,1.48338,1.48352,1.48315,1.48338,613200003.0
2007-11-28 02:41:00,1.4832,1.48362,1.4832,1.48331,174800000.0
2007-11-28 02:42:00,1.48296,1.48343,1.48292,1.48326,312000002.0
2007-11-28 02:43:00,1.4832,1.48336,1.48297,1.48303,437900001.0
2007-11-28 02:44:00,1.48309,1.48344,1.48286,1.48328,431100002.0
2007-11-28 02:45:00,1.48332,1.48357,1.48319,1.48347,452900001.0
2007-11-28 02:46:00,1.48351,1.4836,1.48307,1.48355,273099999.0
2007-11-28 02:47:00,1.48351,1.48355,1.48297,1.48307,866299998.0
2007-11-28 02:48:00,1.48312,1.48343,1.48284,1.48284,973700005.0
2007-11-28 02:49:00,1.48311,1.48318,1.48282,1.48313,573599999.0
2007-11-28 02:50:00,1.48306,1.48315,1.4827,1.48298,1350800004.0
2007-11-28 02:51:00,1.483,1.48313,1.48276,1.4828,890100000.0
2007-11-28 02:52:00,1.48298,1.48327,1.48282,1.48302,514799999.0
2007-11-28 02:53:00,1.48302,1.48342,1.48296,1.48309,638300002.0
2007-11-28 02:54:00,1.48328,1.4834,1.4828,1.48295,820200004.0
2007-11-28 02:55:00,1.48302,1.48332,1.48283,1.48308,1272437495.0
2007-11-28 02:56:00,1.48297,1.48324,1.48267,1.48313,936100005.0
2007-11-28 02:57:00,1.48303,1.48354,1.48291,1.48343,719299999.0
2007-11-28 02:58:00,1.4834,1.4837,1.48312,1.48318,929599997.0
2007-11-28 02:59:00,1.4832,1.48347,1.48296,1.48329,707399998.0
2007-11-28 03:00:00,1.48335,1.48357,1.48283,1.48332,514900000.0
2007-11-28 03:01:00,1.48337,1.48348,1.48282,1.48325,396899999.0
2007-11-28 03:02:00,1.48303,1.48321,1.48282,1.48288,343600001.0
2007-11-28 03:03:00,1.48299,1.48314,1.48262,1.48283,614300002.0
2007-11-28 03:04:00,1.48272,1.48299,1.48258,1.48277,379799999.0
2007-11-28 03:05:00,1.48273,1.48328,1.48265,1.48315,370100001.0
2007-11-28 03:06:00,1.48306,1.48328,1.48278,1.48298,129800000.0
2007-11-28 03:07:00,1.48309,1.48316,1.48276,1.48302,305100000.0
2007-11-28 03:08:00,1.48328,1.48328,1.48269,1.4831,427200002.0
2007-11-28 03:09:00,1.48311,1.4832,1.48266,1.48279,486200002.0
2007-11-28 03:10:00,1.48285,1.48318,1.48281,1.48295,463700002.0
2007-11-28 03:11:00,1.483,1.4831,1.48268,1.48302,133300002.0
2007-11-28 03:12:00,1.48303,1.48324,1.4827,1.48273,109000001.0
2007-11-28 03:13:00,1.48286,1.48308,1.48271,1.48293,660300004.0
2007-11-28 03:14:00,1.48326,1.48326,1.48278,1.4829,906200004.0
2007-11-28 03:15:00,1.48327,1.48336,1.48297,1.48301,579600001.0
2007-11-28 03:16:00,1.4832,1.48332,1.48293,1.48305,166099998.0
2007-11-28 03:17:00,1.48315,1.48334,1.48273,1.48307,777200001.0
2007-11-28 03:18:00,1.48322,1.48338,1.48292,1.48292,653899999.0
2007-11-28 03:19:00,1.48292,1.48332,1.48286,1.48312,274000000.0
2007-11-28 03:20:00,1.48312,1.4833,1.48297,1.48317,353699999.0
2007-11-28 03:21:00,1.48326,1.48333,1.48266,1.48308,348700000.0
2007-11-28 03:22:00,1.48312,1.48321,1.48283,1.48304,742399998.0
2007-11-28 03:23:00,1.483,1.48326,1.48279,1.48295,343600001.0
2007-11-28 03:24:00,1.48306,1.48326,1.48284,1.48305,1039400004.0
2007-11-28 03:25:00,1.48312,1.48331,1.48278,1.48306,362299999.0
2007-11-28 03:26:00,1.48303,1.48322,1.4828,1.4829,197699999.0
2007-11-28 03:27:00,1.483,1.48308,1.4826,1.4826,94500000.0
2007-11-28 03:28:00,1.48256,1.48273,1.48181,1.48207,798300002.0
2007-11-28 03:29:00,1.48205,1.48249,1.48205,1.48218,382300000.0
2007-11-28 03:30:00,1.48226,1.48253,1.48198,1.48236,533400002.0
2007-11-28 03:31:00,1.48238,1.48242,1.4821,1.48219,222400004.0
2007-11-28 03:32:00,1.48224,1.48248,1.48191,1.48217,768400005.0
2007-11-28 03:33:00,1.48211,1.48224,1.48185,1.482,378200001.0
2007-11-28 03:34:00,1.4819,1.48233,1.48183,1.48188,111999999.0
2007-11-28 03:35:00,1.48195,1.48208,1.48164,1.48186,64600000.0
2007-11-28 03:36:00,1.48194,1.4823,1.48167,1.48216,261800002.0
2007-11-28 03:37:00,1.48228,1.48245,1.48193,1.48233,349500000.0
2007-11-28 03:38:00,1.48229,1.48269,1.48213,1.48248,242400000.0
2007-11-28 03:39:00,1.48254,1.48267,1.48233,1.4824,124000001.0
2007-11-28 03:40:00,1.4824,1.48268,1.48209,1.48222,595500004.0
2007-11-28 03:41:00,1.48223,1.48238,1.48178,1.48226,444099999.0
2007-11-28 03:42:00,1.48224,1.48243,1.48191,1.48202,235000000.0
2007-11-28 03:43:00,1.48205,1.48221,1.48176,1.48194,201000000.0
2007-11-28 03:44:00,1.48197,1.48208,1.48172,1.48199,48600000.0
2007-11-28 03:45:00,1.48202,1.48219,1.48174,1.4818,311600001.0
2007-11-28 03:46:00,1.48187,1.48209,1.48163,1.48187,393700001.0
2007-11-28 03:47:00,1.48181,1.48222,1.48161,1.48175,236600001.0
2007-11-28 03:48:00,1.48214,1.48233,1.48179,1.48197,237400001.0
2007-11-28 03:49:00,1.48231,1.48245,1.48203,1.48211,890000003.0
2007-11-28 03:50:00,1.48224,1.48235,1.48186,1.48211,560599999.0
2007-11-28 03:51:00,1.48202,1.48232,1.48173,1.48205,478400001.0
2007-11-28 03:52:00,1.48212,1.48233,1.48184,1.48219,169400000.0
2007-11-28 03:53:00,1.48222,1.48255,1.48197,1.48205,354500000.0
2007-11-28 03:54:00,1.48226,1.48231,1.48164,1.4819,169100000.0
2007-11-28 03:55:00,1.4821,1.48253,1.48184,1.48236,494000001.0
2007-11-28 03:56:00,1.48227,1.48253,1.48193,1.48214,620100000.0
2007-11-28 03:57:00,1.48215,1.48233,1.48195,1.482,268800000.0
2007-11-28 03:58:00,1.48208,1.48233,1.48185,1.48211,475399999.0
2007-11-28 03:59:00,1.48198,1.4822,1.48173,1.48209,561199998.0
2007-11-28 04:00:00,1.48198,1.48237,1.48171,1.48203,295800000.0
2007-11-28 04:01:00,1.48208,1.48227,1.48189,1.48202,94300000.0
2007-11-28 04:02:00,1.48215,1.48237,1.48182,1.48196,221400001.0
2007-11-28 04:03:00,1.48187,1.48222,1.48184,1.48207,59800000.0
2007-11-28 04:04:00,1.48214,1.4823,1.48173,1.48212,82500000.0
2007-11-28 04:05:00,1.48203,1.48212,1.48176,1.48205,263500000.0
2007-11-28 04:06:00,1.48204,1.48225,1.48184,1.48205,223700002.0
2007-11-28 04:07:00,1.48185,1.48239,1.48183,1.48183,230200000.0
2007-11-28 04:08:00,1.482,1.48237,1.48182,1.48191,328799998.0
2007-11-28 04:09:00,1.48212,1.48217,1.48173,1.48215,564200000.0
2007-11-28 04:10:00,1.48182,1.48233,1.48176,1.48223,581800000.0
2007-11-28 04:11:00,1.48187,1.48237,1.48181,1.48217,462200000.0
2007-11-28 04:12:00,1.48215,1.48235,1.48188,1.48199,682100001.0
2007-11-28 04:13:00,1.48199,1.48219,1.48177,1.482,886600000.0
2007-11-28 04:14:00,1.48225,1.48231,1.4819,1.48213,824200003.0
2007-11-28 04:15:00,1.48219,1.48234,1.48192,1.48199,559399997.0
2007-11-28 04:16:00,1.48208,1.48229,1.48185,1.48222,183100000.0
2007-11-28 04:17:00,1.48228,1.48247,1.48199,1.48217,286100001.0
2007-11-28 04:18:00,1.48253,1.48253,1.48191,1.48223,1086399998.0
2007-11-28 04:19:00,1.48224,1.48257,1.48197,1.48217,538200000.0
2007-11-28 04:20:00,1.48229,1.48246,1.48207,1.48234,515100000.0
2007-11-28 04:21:00,1.48249,1.48252,1.48204,1.48206,314000000.0
2007-11-28 04:22:00,1.48225,1.48236,1.48189,1.48216,184500000.0
2007-11-28 04:23:00,1.48223,1.48233,1.482,1.48205,194400000.0
2007-11-28 04:24:00,1.48232,1.48235,1.48198,1.48223,779037497.0
2007-11-28 04:25:00,1.48225,1.48229,1.4819,1.48205,547599999.0
2007-11-28 04:26:00,1.48225,1.48231,1.48186,1.48201,600300001.0
2007-11-28 04:27:00,1.48202,1.48221,1.4819,1.48205,473246999.0
2007-11-28 04:28:00,1.48217,1.48236,1.48201,1.48226,867299999.0
2007-11-28 04:29:00,1.48226,1.48228,1.48194,1.48217,541299998.0
2007-11-28 04:30:00,1.48223,1.48225,1.48173,1.48197,724100002.0
2007-11-28 04:31:00,1.48191,1.48215,1.48171,1.48182,354699998.0
2007-11-28 04:32:00,1.48178,1.48196,1.48143,1.48169,430600000.0
2007-11-28 04:33:00,1.48176,1.48205,1.4816,1.48172,717199999.0
2007-11-28 04:34:00,1.48173,1.48197,1.48147,1.48168,301499999.0
2007-11-28 04:35:00,1.48168,1.48195,1.48096,1.48129,412700001.0
2007-11-28 04:36:00,1.48122,1.48153,1.48102,1.48142,279399999.0
2007-11-28 04:37:00,1.48128,1.48153,1.48075,1.48108,443800001.0
2007-11-28 04:38:00,1.48116,1.48116,1.48056,1.48094,130500002.0
2007-11-28 04:39:00,1.48107,1.48131,1.48084,1.4811,538299999.0
2007-11-28 04:40:00,1.48128,1.4815,1.48082,1.48141,357300002.0
2007-11-28 04:41:00,1.48146,1.48169,1.48123,1.48146,279900000.0
2007-11-28 04:42:00,1.48155,1.48161,1.48132,1.48153,51400000.0
2007-11-28 04:43:00,1.4815,1.48167,1.48138,1.48155,27600000.0
2007-11-28 04:44:00,1.48157,1.48162,1.48113,1.48116,66400000.0
2007-11-28 04:45:00,1.48137,1.48139,1.48088,1.48112,376400000.0
2007-11-28 04:46:00,1.48158,1.4816,1.48082,1.481,286099999.0
2007-11-28 04:47:00,1.4811,1.48142,1.4809,1.4811,299100001.0
2007-11-28 04:48:00,1.48116,1.48142,1.48094,1.48125,121600001.0
2007-11-28 04:49:00,1.48132,1.48145,1.48112,1.48129,565100001.0
2007-11-28 04:50:00,1.48119,1.48139,1.48105,1.48114,94300000.0
2007-11-28 04:51:00,1.48113,1.48139,1.48103,1.48122,118600000.0
2007-11-28 04:52:00,1.48127,1.48134,1.4811,1.48116,49900000.0
2007-11-28 04:53:00,1.48095,1.48132,1.48089,1.48125,79799999.0
2007-11-28 04:54:00,1.48114,1.48134,1.4806,1.48099,331100003.0
2007-11-28 04:55:00,1.4811,1.48124,1.48082,1.481,162599999.0
2007-11-28 04:56:00,1.48109,1.48122,1.48084,1.4811,470699997.0
2007-11-28 04:57:00,1.48115,1.48138,1.48088,1.4811,653799999.0
2007-11-28 04:58:00,1.48102,1.48133,1.48091,1.48117,631950003.0
2007-11-28 04:59:00,1.48119,1.48125,1.48085,1.48111,459099999.0
2007-11-28 05:00:00,1.48104,1.48122,1.48072,1.48092,420999999.0
2007-11-28 05:01:00,1.48092,1.48128,1.48073,1.48098,395799999.0
2007-11-28 05:02:00,1.4807,1.481,1.48062,1.48094,124900001.0
2007-11-28 05:03:00,1.48097,1.48113,1.4807,1.48083,149100000.0
2007-11-28 05:04:00,1.48092,1.48117,1.48073,1.4809,342500000.0
2007-11-28 05:05:00,1.4809,1.48112,1.48071,1.48103,107300000.0
2007-11-28 05:06:00,1.4809,1.48121,1.48081,1.48105,685400004.0
2007-11-28 05:07:00,1.48123,1.48138,1.48081,1.481,999499999.0
2007-11-28 05:08:00,1.48105,1.48133,1.4808,1.48102,272599999.0
2007-11-28 05:09:00,1.48095,1.48112,1.48087,1.48108,145500000.0
2007-11-28 05:10:00,1.48111,1.48126,1.48075,1.48109,235699999.0
2007-11-28 05:11:00,1.48111,1.4814,1.48089,1.48116,474299999.0
2007-11-28 05:12:00,1.48135,1.48145,1.48105,1.4813,171000000.0
2007-11-28 05:13:00,1.4814,1.48154,1.48117,1.48142,128200001.0
2007-11-28 05:14:00,1.4813,1.48167,1.48123,1.48153,245899999.0
2007-11-28 05:15:00,1.48153,1.48174,1.4812,1.48147,188700000.0
2007-11-28 05:16:00,1.48125,1.48173,1.4812,1.48142,576500001.0
2007-11-28 05:17:00,1.48146,1.48156,1.48134,1.4815,129400000.0
2007-11-28 05:18:00,1.48168,1.48168,1.4812,1.4814,109400000.0
2007-11-28 05:19:00,1.48139,1.48163,1.48123,1.48142,306700000.0
2007-11-28 05:20:00,1.48171,1.48178,1.48131,1.48146,428899999.0
2007-11-28 05:21:00,1.48145,1.48174,1.48133,1.48146,173999999.0
2007-11-28 05:22:00,1.48166,1.4817,1.48116,1.48159,439800000.0
2007-11-28 05:23:00,1.48134,1.48163,1.48116,1.48153,464000002.0
2007-11-28 05:24:00,1.48137,1.48173,1.48114,1.48141,818799999.0
2007-11-28 05:25:00,1.48162,1.48164,1.48127,1.48148,376800001.0
2007-11-28 05:26:00,1.48166,1.48177,1.48124,1.48165,218199998.0
2007-11-28 05:27:00,1.48148,1.48168,1.48132,1.48155,383600002.0
2007-11-28 05:28:00,1.48159,1.48167,1.48142,1.48157,37200000.0
2007-11-28 05:29:00,1.48159,1.48172,1.48139,1.48172,64800000.0
2007-11-28 05:30:00,1.48158,1.48184,1.48144,1.4817,113400000.0
2007-11-28 05:31:00,1.48177,1.48184,1.48144,1.48169,109600000.0
2007-11-28 05:32:00,1.48175,1.48186,1.48149,1.4816,65700000.0
2007-11-28 05:33:00,1.48163,1.48185,1.48149,1.4817,162899999.0
2007-11-28 05:34:00,1.48151,1.48187,1.48136,1.48168,243700000.0
2007-11-28 05:35:00,1.48173,1.48184,1.48141,1.48174,159200001.0
2007-11-28 05:36:00,1.48155,1.48199,1.48155,1.48177,427200000.0
2007-11-28 05:37:00,1.48176,1.48226,1.48151,1.48192,98800000.0
2007-11-28 05:38:00,1.48172,1.48207,1.48162,1.48178,78900000.0
2007-11-28 05:39:00,1.48174,1.482,1.48152,1.48178,288799999.0
2007-11-28 05:40:00,1.4817,1.48182,1.48157,1.48159,278200001.0
2007-11-28 05:41:00,1.48161,1.48178,1.48132,1.48173,114400001.0
2007-11-28 05:42:00,1.4815,1.4817,1.48127,1.48148,107300000.0
2007-11-28 05:43:00,1.48148,1.48174,1.48143,1.4817,78900000.0
2007-11-28 05:44:00,1.4816,1.48166,1.48131,1.48148,297900000.0
2007-11-28 05:45:00,1.48156,1.48164,1.48144,1.4815,361600001.0
2007-11-28 05:46:00,1.48153,1.48177,1.48122,1.48146,397800002.0
2007-11-28 05:47:00,1.48149,1.48173,1.48124,1.48156,295700000.0
2007-11-28 05:48:00,1.48164,1.48193,1.48139,1.48157,356999999.0
2007-11-28 05:49:00,1.48154,1.48169,1.4813,1.48157,537100002.0
2007-11-28 05:50:00,1.48147,1.48182,1.48147,1.48162,514600000.0
2007-11-28 05:51:00,1.48174,1.48213,1.48158,1.4818,278700001.0
2007-11-28 05:52:00,1.48172,1.48204,1.48159,1.48172,302000000.0
2007-11-28 05:53:00,1.48185,1.48201,1.48161,1.48168,549000002.0
2007-11-28 05:54:00,1.48161,1.48181,1.4813,1.4814,265000002.0
2007-11-28 05:55:00,1.48148,1.48171,1.48132,1.48153,238899999.0
2007-11-28 05:56:00,1.48126,1.48148,1.48093,1.4811,578800000.0
2007-11-28 05:57:00,1.4811,1.48136,1.48096,1.48125,34400000.0
2007-11-28 05:58:00,1.48137,1.48145,1.48118,1.48132,127100001.0
2007-11-28 05:59:00,1.48131,1.48146,1.48094,1.48115,251700000.0
2007-11-28 06:00:00,1.48147,1.48147,1.48084,1.4812,330300001.0
2007-11-28 06:01:00,1.48128,1.48135,1.48097,1.48108,629449999.0
2007-11-28 06:02:00,1.48123,1.48146,1.48085,1.4813,522300002.0
2007-11-28 06:03:00,1.48133,1.4814,1.48089,1.4811,439700000.0
2007-11-28 06:04:00,1.48102,1.48146,1.4809,1.48122,255100000.0
2007-11-28 06:05:00,1.48129,1.48145,1.48116,1.48129,132700000.0
2007-11-28 06:06:00,1.48152,1.48162,1.4811,1.48123,564499999.0
2007-11-28 06:07:00,1.48139,1.48163,1.48113,1.48136,261900000.0
2007-11-28 06:08:00,1.48132,1.48164,1.48121,1.48143,257100000.0
2007-11-28 06:09:00,1.4815,1.4815,1.48121,1.48136,53500000.0
2007-11-28 06:10:00,1.4812,1.48153,1.48119,1.48146,377099999.0
2007-11-28 06:11:00,1.48148,1.48165,1.48116,1.48142,477599997.0
2007-11-28 06:12:00,1.48132,1.48164,1.4812,1.48136,317599999.0
2007-11-28 06:13:00,1.4814,1.48156,1.48136,1.48155,366299999.0
2007-11-28 06:14:00,1.48143,1.48156,1.48125,1.48146,384200001.0
2007-11-28 06:15:00,1.48152,1.48167,1.48141,1.48148,129900002.0
2007-11-28 06:16:00,1.4815,1.4816,1.48118,1.48148,142900001.0
2007-11-28 06:17:00,1.48151,1.48196,1.48127,1.48172,261100000.0
2007-11-28 06:18:00,1.48161,1.48196,1.48147,1.48153,101999999.0
2007-11-28 06:19:00,1.48154,1.48171,1.48125,1.4814,104700000.0
2007-11-28 06:20:00,1.48146,1.48161,1.48113,1.4813,512999999.0
2007-11-28 06:21:00,1.48138,1.48155,1.48117,1.48124,449000003.0
2007-11-28 06:22:00,1.48124,1.48154,1.48117,1.48147,58400000.0
2007-11-28 06:23:00,1.48128,1.48163,1.48121,1.48137,190099999.0
2007-11-28 06:24:00,1.48127,1.48165,1.48113,1.48165,129700001.0
2007-11-28 06:25:00,1.48137,1.48153,1.48118,1.48147,469049996.0
2007-11-28 06:26:00,1.48128,1.48154,1.48116,1.48143,612600000.0
2007-11-28 06:27:00,1.48146,1.48171,1.48112,1.48138,242500000.0
2007-11-28 06:28:00,1.48139,1.48155,1.48124,1.48146,564700000.0
2007-11-28 06:29:00,1.48155,1.48168,1.48117,1.48147,115750000.0
2007-11-28 06:30:00,1.48141,1.48164,1.48118,1.48135,347700000.0
2007-11-28 06:31:00,1.48131,1.48145,1.48094,1.48115,382800002.0
2007-11-28 06:32:00,1.48099,1.48133,1.48086,1.48108,357800000.0
2007-11-28 06:33:00,1.48109,1.48127,1.48079,1.48111,217300000.0
2007-11-28 06:34:00,1.48116,1.48127,1.48065,1.48107,199900001.0
2007-11-28 06:35:00,1.48122,1.48141,1.48097,1.48128,161337500.0
2007-11-28 06:36:00,1.48102,1.48132,1.48087,1.48115,137199998.0
2007-11-28 06:37:00,1.48127,1.48138,1.48086,1.48126,254299999.0
2007-11-28 06:38:00,1.48125,1.48133,1.4808,1.48125,163600000.0
2007-11-28 06:39:00,1.48117,1.48131,1.48082,1.48126,413700000.0
2007-11-28 06:40:00,1.48113,1.48137,1.48093,1.48137,182400000.0
2007-11-28 06:41:00,1.48139,1.48147,1.48101,1.48125,117499999.0
2007-11-28 06:42:00,1.48121,1.48147,1.48097,1.4812,547747002.0
2007-11-28 06:43:00,1.4812,1.48149,1.48116,1.48122,262200000.0
2007-11-28 06:44:00,1.48138,1.48164,1.48129,1.48149,447300000.0
2007-11-28 06:45:00,1.4815,1.48155,1.48109,1.4814,371399999.0
2007-11-28 06:46:00,1.48123,1.48163,1.48099,1.4815,229900001.0
2007-11-28 06:47:00,1.48151,1.48159,1.48122,1.48158,173200000.0
2007-11-28 06:48:00,1.48153,1.48182,1.48136,1.48163,283300000.0
2007-11-28 06:49:00,1.48159,1.48179,1.48124,1.48128,109499999.0
2007-11-28 06:50:00,1.48153,1.48171,1.48135,1.48149,81800000.0
2007-11-28 06:51:00,1.48134,1.48172,1.48125,1.48148,466099999.0
2007-11-28 06:52:00,1.48141,1.48186,1.48129,1.48157,198099999.0
2007-11-28 06:53:00,1.48144,1.48171,1.48135,1.48148,511400002.0
2007-11-28 06:54:00,1.48163,1.48179,1.48122,1.48136,94199999.0
2007-11-28 06:55:00,1.4814,1.48161,1.48112,1.48146,347100002.0
2007-11-28 06:56:00,1.48157,1.48188,1.48135,1.4817,290400001.0
2007-11-28 06:57:00,1.48171,1.4818,1.48144,1.48168,748900000.0
2007-11-28 06:58:00,1.4814,1.48189,1.48129,1.48153,617600002.0
2007-11-28 06:59:00,1.48163,1.48181,1.48138,1.48162,369400001.0
2007-11-28 07:00:00,1.48158,1.48196,1.48143,1.4816,265400001.0
2007-11-28 07:01:00,1.48167,1.48177,1.4814,1.48169,218299999.0
2007-11-28 07:02:00,1.48156,1.48182,1.48145,1.48157,363200000.0
2007-11-28 07:03:00,1.48161,1.48189,1.48149,1.48179,900499999.0
2007-11-28 07:04:00,1.48154,1.48183,1.48131,1.48178,1041000000.0
2007-11-28 07:05:00,1.48172,1.48204,1.48156,1.48184,503800004.0
2007-11-28 07:06:00,1.48184,1.48193,1.4815,1.48171,676900001.0
2007-11-28 07:07:00,1.48173,1.4819,1.48134,1.4817,726199999.0
2007-11-28 07:08:00,1.48155,1.4819,1.48148,1.48172,769800002.0
2007-11-28 07:09:00,1.48177,1.48206,1.48159,1.48193,480400000.0
2007-11-28 07:10:00,1.48193,1.48206,1.48152,1.48193,236000000.0
2007-11-28 07:11:00,1.48186,1.48204,1.48169,1.4818,218199998.0
2007-11-28 07:12:00,1.4818,1.48204,1.48169,1.48202,158800000.0
2007-11-28 07:13:00,1.48182,1.48222,1.48182,1.48197,529550004.0
2007-11-28 07:14:00,1.48204,1.48219,1.48163,1.48192,295699998.0
2007-11-28 07:15:00,1.48201,1.48214,1.48171,1.48182,491699999.0
2007-11-28 07:16:00,1.48194,1.48201,1.48151,1.48162,867299998.0
2007-11-28 07:17:00,1.48164,1.48192,1.48162,1.48182,659899999.0
2007-11-28 07:18:00,1.48172,1.48205,1.48158,1.48183,557000000.0
2007-11-28 07:19:00,1.48179,1.48198,1.48148,1.48169,223800002.0
2007-11-28 07:20:00,1.48175,1.48198,1.48149,1.48173,274299999.0
2007-11-28 07:21:00,1.48163,1.48184,1.48139,1.48171,393800001.0
2007-11-28 07:22:00,1.48153,1.48182,1.48139,1.48157,560300002.0
2007-11-28 07:23:00,1.48149,1.48175,1.48143,1.4815,913200000.0
2007-11-28 07:24:00,1.48165,1.48172,1.4813,1.48143,256300000.0
2007-11-28 07:25:00,1.48141,1.48156,1.48134,1.48145,455899999.0
2007-11-28 07:26:00,1.48155,1.48171,1.48137,1.48153,485200001.0
2007-11-28 07:27:00,1.48153,1.48173,1.48138,1.48163,295600001.0
2007-11-28 07:28:00,1.48163,1.48182,1.48152,1.48168,329800004.0
2007-11-28 07:29:00,1.48172,1.4818,1.48147,1.48177,145400001.0
2007-11-28 07:30:00,1.48177,1.48184,1.48159,1.48172,121300000.0
2007-11-28 07:31:00,1.48175,1.48181,1.4815,1.48168,54000000.0
2007-11-28 07:32:00,1.48157,1.48173,1.48144,1.4816,246800000.0
2007-11-28 07:33:00,1.48157,1.4818,1.48149,1.48158,315200000.0
2007-11-28 07:34:00,1.48156,1.48163,1.48131,1.48137,159800002.0
2007-11-28 07:35:00,1.4814,1.48155,1.48133,1.48148,85900000.0
2007-11-28 07:36:00,1.48177,1.48184,1.48134,1.48159,510200001.0
2007-11-28 07:37:00,1.48167,1.48186,1.4815,1.48173,591899999.0
2007-11-28 07:38:00,1.48168,1.4819,1.48155,1.4817,547699997.0
2007-11-28 07:39:00,1.48161,1.48168,1.48107,1.48153,450800000.0
2007-11-28 07:40:00,1.48151,1.48155,1.48111,1.4814,903500001.0
2007-11-28 07:41:00,1.48138,1.48181,1.48127,1.48156,706800001.0
2007-11-28 07:42:00,1.48148,1.48174,1.4813,1.48165,212000000.0
2007-11-28 07:43:00,1.48143,1.48163,1.48113,1.48132,290500000.0
2007-11-28 07:44:00,1.48145,1.4816,1.48099,1.48153,614400000.0
2007-11-28 07:45:00,1.48161,1.48176,1.48124,1.48165,869600001.0
2007-11-28 07:46:00,1.48145,1.48182,1.48139,1.48163,402600001.0
2007-11-28 07:47:00,1.48159,1.48174,1.48142,1.48162,822100000.0
2007-11-28 07:48:00,1.4816,1.48172,1.4814,1.48163,301600002.0
2007-11-28 07:49:00,1.48171,1.48182,1.48149,1.4816,365900004.0
2007-11-28 07:50:00,1.48183,1.48188,1.48148,1.48166,280700000.0
2007-11-28 07:51:00,1.48167,1.48209,1.4815,1.48157,727100000.0
2007-11-28 07:52:00,1.48159,1.48181,1.48137,1.48163,315800001.0
2007-11-28 07:53:00,1.48157,1.48186,1.48152,1.48178,450800000.0
2007-11-28 07:54:00,1.48159,1.48186,1.48136,1.48167,864300002.0
2007-11-28 07:55:00,1.48182,1.48185,1.48147,1.48153,426100000.0
2007-11-28 07:56:00,1.48177,1.4819,1.48151,1.48167,533899998.0
2007-11-28 07:57:00,1.4817,1.48189,1.48132,1.48153,342600000.0
2007-11-28 07:58:00,1.48153,1.48175,1.48124,1.48148,286199999.0
2007-11-28 07:59:00,1.48142,1.48162,1.48098,1.48132,870599996.0
2007-11-28 08:00:00,1.4812,1.4816,1.48101,1.48136,702600000.0
2007-11-28 08:01:00,1.48144,1.48166,1.48115,1.4814,858600001.0
2007-11-28 08:02:00,1.48137,1.48164,1.48121,1.48158,598099998.0
2007-11-28 08:03:00,1.4815,1.48169,1.48122,1.48131,699700000.0
2007-11-28 08:04:00,1.4813,1.48164,1.48103,1.4814,643300003.0
2007-11-28 08:05:00,1.48135,1.48148,1.48107,1.48142,625000000.0
2007-11-28 08:06:00,1.48117,1.48134,1.48066,1.48103,789799999.0
2007-11-28 08:07:00,1.48119,1.48128,1.48073,1.48102,717999998.0
2007-11-28 08:08:00,1.48119,1.48134,1.48081,1.48121,606000002.0
2007-11-28 08:09:00,1.48123,1.48135,1.48102,1.48123,738099999.0
2007-11-28 08:10:00,1.4812,1.48152,1.481,1.48138,1066799998.0
2007-11-28 08:11:00,1.48155,1.48171,1.4812,1.48145,882500002.0
2007-11-28 08:12:00,1.48153,1.4817,1.48131,1.48139,867337502.0
2007-11-28 08:13:00,1.48145,1.4817,1.48124,1.4816,1051100000.0
2007-11-28 08:14:00,1.4814,1.48163,1.48104,1.4814,926050003.0
2007-11-28 08:15:00,1.4815,1.48163,1.48103,1.48148,764700000.0
2007-11-28 08:16:00,1.48149,1.4818,1.48124,1.48145,764200001.0
2007-11-28 08:17:00,1.48147,1.48159,1.48098,1.48133,442099999.0
2007-11-28 08:18:00,1.48128,1.48188,1.48125,1.48173,473900001.0
2007-11-28 08:19:00,1.48173,1.48217,1.48143,1.482,946900002.0
2007-11-28 08:20:00,1.48198,1.48227,1.48159,1.4818,570299999.0
2007-11-28 08:21:00,1.48166,1.48206,1.48153,1.48181,714800000.0
2007-11-28 08:22:00,1.48181,1.48189,1.48141,1.48153,715137500.0
2007-11-28 08:23:00,1.48155,1.48182,1.48133,1.48168,529700000.0
2007-11-28 08:24:00,1.48159,1.48192,1.48131,1.48158,820300001.0
2007-11-28 08:25:00,1.4815,1.48189,1.48123,1.48171,689900000.0
2007-11-28 08:26:00,1.48152,1.48189,1.48133,1.48161,924800001.0
2007-11-28 08:27:00,1.48182,1.48189,1.48141,1.48155,576000000.0
2007-11-28 08:28:00,1.48167,1.48206,1.48153,1.48185,1076800000.0
2007-11-28 08:29:00,1.48181,1.48222,1.48165,1.48215,1185300001.0
2007-11-28 08:30:00,1.48212,1.48225,1.48163,1.48188,844600002.0
2007-11-28 08:31:00,1.48197,1.48228,1.48176,1.48184,1102700001.0
2007-11-28 08:32:00,1.48189,1.48225,1.48174,1.48219,1192299999.0
2007-11-28 08:33:00,1.48222,1.4824,1.4818,1.48203,879400000.0
2007-11-28 08:34:00,1.48219,1.48225,1.4818,1.48214,1000899997.0
2007-11-28 08:35:00,1.48205,1.4823,1.48192,1.48205,616599999.0
2007-11-28 08:36:00,1.48217,1.48247,1.48183,1.48235,568399999.0
2007-11-28 08:37:00,1.48225,1.48253,1.48196,1.48235,328700000.0
2007-11-28 08:38:00,1.48214,1.48224,1.4818,1.48195,868700002.0
2007-11-28 08:39:00,1.4822,1.48234,1.48176,1.48213,513100002.0
2007-11-28 08:40:00,1.48206,1.48249,1.48195,1.48201,779100001.0
2007-11-28 08:41:00,1.48218,1.48239,1.48194,1.48225,547937502.0
2007-11-28 08:42:00,1.48234,1.4824,1.48194,1.48207,1037300001.0
2007-11-28 08:43:00,1.48217,1.48239,1.48187,1.48224,493499996.0
2007-11-28 08:44:00,1.48228,1.48236,1.48164,1.48195,864100000.0
2007-11-28 08:45:00,1.48215,1.48229,1.48165,1.48195,854799999.0
2007-11-28 08:46:00,1.48197,1.48218,1.48185,1.48187,1129600001.0
2007-11-28 08:47:00,1.48184,1.48218,1.48184,1.48204,849700000.0
2007-11-28 08:48:00,1.48187,1.48238,1.48174,1.48203,1183200000.0
2007-11-28 08:49:00,1.48205,1.48246,1.48174,1.48213,973699996.0
2007-11-28 08:50:00,1.48189,1.48224,1.48186,1.48193,715200005.0
2007-11-28 08:51:00,1.48195,1.48222,1.48155,1.48167,852100000.0
2007-11-28 08:52:00,1.48169,1.48206,1.48118,1.48138,939799997.0
2007-11-28 08:53:00,1.48134,1.48185,1.48112,1.48155,960200004.0
2007-11-28 08:54:00,1.48161,1.48175,1.48141,1.48165,830700002.0
2007-11-28 08:55:00,1.48163,1.48182,1.48162,1.48172,54600000.0
2007-11-28 08:56:00,1.48173,1.48184,1.48135,1.48163,982400002.0
2007-11-28 08:57:00,1.48142,1.48173,1.48111,1.48135,1043400002.0
2007-11-28 08:58:00,1.48129,1.4817,1.48117,1.48157,1161150000.0
2007-11-28 08:59:00,1.48139,1.4817,1.48124,1.48143,1268200003.0
2007-11-28 09:00:00,1.48124,1.48167,1.48113,1.4816,1101800004.0
2007-11-28 09:01:00,1.48152,1.48168,1.48114,1.48144,967100001.0
2007-11-28 09:02:00,1.48146,1.48179,1.48128,1.48137,714000001.0
2007-11-28 09:03:00,1.48145,1.48179,1.48123,1.4816,837800001.0
2007-11-28 09:04:00,1.48155,1.48169,1.4812,1.48145,609400000.0
2007-11-28 09:05:00,1.48158,1.48178,1.48131,1.48152,672637502.0
2007-11-28 09:06:00,1.4814,1.48168,1.48123,1.48155,996000002.0
2007-11-28 09:07:00,1.48149,1.48167,1.48114,1.48164,749300002.0
2007-11-28 09:08:00,1.48139,1.48168,1.48118,1.48129,799700000.0
2007-11-28 09:09:00,1.48125,1.48155,1.48103,1.48123,1101200001.0
2007-11-28 09:10:00,1.48122,1.48159,1.48091,1.48122,807399998.0
2007-11-28 09:11:00,1.48126,1.4816,1.48092,1.48116,784200000.0
2007-11-28 09:12:00,1.48115,1.4815,1.48069,1.48096,895100001.0
2007-11-28 09:13:00,1.48099,1.48119,1.48055,1.48094,684200000.0
2007-11-28 09:14:00,1.48074,1.4811,1.4805,1.48099,735500000.0
2007-11-28 09:15:00,1.48082,1.48109,1.48056,1.48056,929400006.0
2007-11-28 09:16:00,1.48085,1.48106,1.48065,1.48065,609099998.0
2007-11-28 09:17:00,1.4807,1.48089,1.48032,1.48046,1115137499.0
2007-11-28 09:18:00,1.48045,1.48086,1.48008,1.4804,986600002.0
2007-11-28 09:19:00,1.4804,1.48054,1.47993,1.48027,1068800000.0
2007-11-28 09:20:00,1.48037,1.48068,1.48008,1.48033,1149000001.0
2007-11-28 09:21:00,1.48055,1.48068,1.48032,1.48045,912900001.0
2007-11-28 09:22:00,1.48053,1.48055,1.48,1.48035,682300002.0
2007-11-28 09:23:00,1.48033,1.48046,1.47997,1.48011,919500004.0
2007-11-28 09:24:00,1.48007,1.48049,1.47986,1.4803,1202099999.0
2007-11-28 09:25:00,1.48027,1.48067,1.48014,1.48032,922700000.0
2007-11-28 09:26:00,1.48028,1.48051,1.48006,1.48044,935499999.0
2007-11-28 09:27:00,1.48045,1.4806,1.48002,1.48033,1007299999.0
2007-11-28 09:28:00,1.48033,1.4806,1.47992,1.48015,567500000.0
2007-11-28 09:29:00,1.48034,1.4804,1.47975,1.48027,613899999.0
2007-11-28 09:30:00,1.48033,1.48048,1.47995,1.47999,806000004.0
2007-11-28 09:31:00,1.48007,1.48042,1.47981,1.47995,1403199997.0
2007-11-28 09:32:00,1.47994,1.48019,1.47906,1.47955,921100001.0
2007-11-28 09:33:00,1.47949,1.47957,1.47842,1.47874,1312850000.0
2007-11-28 09:34:00,1.47862,1.47945,1.47855,1.47895,1628000001.0
2007-11-28 09:35:00,1.47892,1.47915,1.47767,1.47824,999299997.0
2007-11-28 09:36:00,1.47818,1.47892,1.47811,1.47841,681049999.0
2007-11-28 09:37:00,1.47847,1.47873,1.47787,1.47835,896100000.0
2007-11-28 09:38:00,1.47827,1.47868,1.47804,1.47851,1041600000.0
2007-11-28 09:39:00,1.47865,1.47897,1.47826,1.47878,946450003.0
2007-11-28 09:40:00,1.4788,1.47904,1.47832,1.47855,761700002.0
2007-11-28 09:41:00,1.47865,1.47896,1.47837,1.47879,1026500005.0
2007-11-28 09:42:00,1.47893,1.47927,1.47864,1.47897,1141100005.0
2007-11-28 09:43:00,1.47902,1.47918,1.47831,1.47867,789600003.0
2007-11-28 09:44:00,1.4787,1.47894,1.47815,1.47818,755300006.0
2007-11-28 09:45:00,1.47821,1.47835,1.47642,1.47702,878800004.0
2007-11-28 09:46:00,1.47685,1.47714,1.4762,1.47708,1134949998.0
2007-11-28 09:47:00,1.47717,1.4775,1.47665,1.4772,986400000.0
2007-11-28 09:48:00,1.47717,1.47737,1.47664,1.47698,1094100004.0
2007-11-28 09:49:00,1.47667,1.47724,1.47636,1.47666,627600001.0
2007-11-28 09:50:00,1.4767,1.47722,1.47644,1.47706,737699997.0
2007-11-28 09:51:00,1.47703,1.47737,1.47667,1.47687,796100001.0
2007-11-28 09:52:00,1.47681,1.47694,1.4763,1.47688,1136499998.0
2007-11-28 09:53:00,1.47697,1.47727,1.47662,1.477,1001299999.0
2007-11-28 09:54:00,1.47716,1.47759,1.47664,1.47744,865699999.0
2007-11-28 09:55:00,1.47749,1.47796,1.47726,1.47766,347500000.0
2007-11-28 09:56:00,1.4778,1.47796,1.47721,1.47774,1012899999.0
2007-11-28 09:57:00,1.47755,1.47791,1.47692,1.47764,797999999.0
2007-11-28 09:58:00,1.47755,1.47798,1.47719,1.47758,908700003.0
2007-11-28 09:59:00,1.47743,1.47778,1.47683,1.47705,995500005.0
2007-11-28 10:00:00,1.47686,1.47751,1.47653,1.47715,721100002.0
2007-11-28 10:01:00,1.47705,1.47737,1.47671,1.47711,807699999.0
2007-11-28 10:02:00,1.47695,1.47717,1.47663,1.47684,874137501.0
2007-11-28 10:03:00,1.47679,1.47729,1.47665,1.4771,1140146997.0
2007-11-28 10:04:00,1.47702,1.4776,1.47658,1.4774,895600003.0
2007-11-28 10:05:00,1.47735,1.47766,1.47684,1.4774,461846999.0
2007-11-28 10:06:00,1.47751,1.47768,1.47697,1.4772,957747003.0
2007-11-28 10:07:00,1.4771,1.47765,1.47685,1.47751,1082299999.0
2007-11-28 10:08:00,1.47758,1.47806,1.47721,1.47773,963300004.0
2007-11-28 10:09:00,1.47765,1.47788,1.47721,1.47768,1024200000.0
2007-11-28 10:10:00,1.47747,1.47808,1.47733,1.47781,1406447000.0
2007-11-28 10:11:00,1.47767,1.47796,1.47694,1.47738,639000002.0
2007-11-28 10:12:00,1.47715,1.47739,1.47679,1.47714,693900000.0
2007-11-28 10:13:00,1.47713,1.47746,1.47688,1.47718,1070000001.0
2007-11-28 10:14:00,1.47728,1.47752,1.47705,1.47725,782800000.0
2007-11-28 10:15:00,1.47726,1.47742,1.47664,1.47679,1113600001.0
2007-11-28 10:16:00,1.47673,1.47704,1.47527,1.47543,471047003.0
2007-11-28 10:17:00,1.47543,1.47584,1.47515,1.47552,578000001.0
2007-11-28 10:18:00,1.47542,1.47572,1.47518,1.47545,976500004.0
2007-11-28 10:19:00,1.47557,1.476,1.47531,1.476,793100001.0
2007-11-28 10:20:00,1.47581,1.47634,1.47528,1.47565,1072900006.0
2007-11-28 10:21:00,1.47566,1.47588,1.4744,1.47495,621099999.0
2007-11-28 10:22:00,1.47496,1.4758,1.47473,1.47502,384699998.0
2007-11-28 10:23:00,1.4753,1.47546,1.47474,1.47497,428600001.0
2007-11-28 10:24:00,1.47489,1.47513,1.47436,1.47471,527700002.0
2007-11-28 10:25:00,1.4743,1.47503,1.47419,1.47487,661649997.0
2007-11-28 10:26:00,1.47488,1.47535,1.47452,1.47532,246499999.0
2007-11-28 10:27:00,1.47519,1.47534,1.47486,1.47493,818549999.0
2007-11-28 10:28:00,1.47486,1.47524,1.47456,1.47503,465699998.0
2007-11-28 10:29:00,1.47504,1.47505,1.47439,1.47473,712799999.0
2007-11-28 10:30:00,1.47463,1.47505,1.47444,1.47484,883950002.0
2007-11-28 10:31:00,1.47477,1.47521,1.47341,1.47349,768099996.0
2007-11-28 10:32:00,1.47325,1.47381,1.47291,1.47327,824300000.0
2007-11-28 10:33:00,1.47307,1.47366,1.47281,1.47335,1035100003.0
2007-11-28 10:34:00,1.47341,1.47376,1.47284,1.47345,715999994.0
2007-11-28 10:35:00,1.47332,1.47377,1.47303,1.47333,779000000.0
2007-11-28 10:36:00,1.4733,1.4737,1.47304,1.47346,897900002.0
2007-11-28 10:37:00,1.4734,1.47374,1.47315,1.4735,485850001.0
2007-11-28 10:38:00,1.47342,1.47387,1.47321,1.47343,788899999.0
2007-11-28 10:39:00,1.47348,1.47375,1.47328,1.47353,1041000003.0
2007-11-28 10:40:00,1.47348,1.47371,1.47268,1.47298,711599998.0
2007-11-28 10:41:00,1.47267,1.47346,1.47234,1.47284,617300000.0
2007-11-28 10:42:00,1.47295,1.47324,1.47259,1.4732,865299999.0
2007-11-28 10:43:00,1.47296,1.47357,1.47267,1.47305,1154000003.0
2007-11-28 10:44:00,1.47315,1.47369,1.4728,1.47328,485600001.0
2007-11-28 10:45:00,1.47348,1.47364,1.47275,1.47305,882399998.0
2007-11-28 10:46:00,1.47294,1.47314,1.47252,1.47283,694700001.0
2007-11-28 10:47:00,1.47277,1.47319,1.47253,1.47313,537500000.0
2007-11-28 10:48:00,1.473,1.47327,1.47273,1.47292,489199999.0
2007-11-28 10:49:00,1.47318,1.47341,1.47282,1.47335,1103300000.0
2007-11-28 10:50:00,1.47333,1.47348,1.47288,1.47294,1000600003.0
2007-11-28 10:51:00,1.47291,1.47316,1.47203,1.4725,663200001.0
2007-11-28 10:52:00,1.4725,1.47269,1.47198,1.47224,723600002.0
2007-11-28 10:53:00,1.47237,1.473,1.47212,1.47275,404900003.0
2007-11-28 10:54:00,1.47293,1.47321,1.4726,1.47304,713399999.0
2007-11-28 10:55:00,1.47323,1.47337,1.47246,1.47295,736199999.0
2007-11-28 10:56:00,1.47285,1.47329,1.47258,1.47303,847500002.0
2007-11-28 10:57:00,1.47314,1.47326,1.47246,1.47291,790699998.0
2007-11-28 10:58:00,1.47293,1.47332,1.47257,1.47316,665549999.0
2007-11-28 10:59:00,1.47321,1.47358,1.47265,1.47336,642999998.0
2007-11-28 11:00:00,1.47333,1.47363,1.47276,1.47324,1081900006.0
2007-11-28 11:01:00,1.47313,1.47346,1.47281,1.47333,794599998.0
2007-11-28 11:02:00,1.47315,1.47357,1.4728,1.47314,800399999.0
2007-11-28 11:03:00,1.47312,1.47345,1.47281,1.47331,773500002.0
2007-11-28 11:04:00,1.47308,1.47391,1.47287,1.47391,488599999.0
2007-11-28 11:05:00,1.47379,1.47428,1.47368,1.47381,955900003.0
2007-11-28 11:06:00,1.47378,1.47417,1.47316,1.47368,856300002.0
2007-11-28 11:07:00,1.47365,1.47402,1.47326,1.4735,1264099997.0
2007-11-28 11:08:00,1.4736,1.47421,1.47334,1.47401,635800000.0
2007-11-28 11:09:00,1.47393,1.47428,1.47344,1.47394,706700001.0
2007-11-28 11:10:00,1.47408,1.47436,1.47369,1.47411,761599998.0
2007-11-28 11:11:00,1.4741,1.47446,1.47385,1.47431,526000000.0
2007-11-28 11:12:00,1.47436,1.47456,1.47386,1.47418,286200000.0
2007-11-28 11:13:00,1.47421,1.4745,1.47379,1.47415,715800000.0
2007-11-28 11:14:00,1.47427,1.4746,1.47382,1.47399,559699996.0
2007-11-28 11:15:00,1.47415,1.47439,1.4738,1.47406,401100000.0
2007-11-28 11:16:00,1.47401,1.47418,1.47361,1.47367,509600000.0
2007-11-28 11:17:00,1.4739,1.47409,1.47339,1.47358,776099998.0
2007-11-28 11:18:00,1.47385,1.47385,1.47308,1.47352,757300002.0
2007-11-28 11:19:00,1.4736,1.47373,1.47289,1.47318,1193300005.0
2007-11-28 11:20:00,1.47308,1.47336,1.47273,1.47295,870749994.0
2007-11-28 11:21:00,1.47316,1.4734,1.47273,1.47307,624400002.0
2007-11-28 11:22:00,1.47304,1.4734,1.4727,1.4731,362400002.0
2007-11-28 11:23:00,1.47326,1.47348,1.47289,1.47322,609699999.0
2007-11-28 11:24:00,1.47328,1.47344,1.47294,1.47331,694900000.0
2007-11-28 11:25:00,1.47348,1.47381,1.47314,1.47358,938200001.0
2007-11-28 11:26:00,1.4734,1.47419,1.47323,1.47397,843300002.0
2007-11-28 11:27:00,1.47385,1.47443,1.47329,1.47434,1058100004.0
2007-11-28 11:28:00,1.47415,1.47463,1.47352,1.47357,677500001.0
2007-11-28 11:29:00,1.47425,1.47436,1.47384,1.47415,682799999.0
2007-11-28 11:30:00,1.47413,1.47438,1.47378,1.47397,525299999.0
2007-11-28 11:31:00,1.4742,1.47428,1.47354,1.47394,718247000.0
2007-11-28 11:32:00,1.47373,1.47414,1.47349,1.47399,721850000.0
2007-11-28 11:33:00,1.4736,1.47422,1.4734,1.47411,1002399999.0
2007-11-28 11:34:00,1.4739,1.47464,1.47377,1.47448,870299998.0
2007-11-28 11:35:00,1.47461,1.47471,1.47391,1.47444,553500001.0
2007-11-28 11:36:00,1.47404,1.47474,1.47398,1.47431,858450001.0
2007-11-28 11:37:00,1.47463,1.47472,1.47403,1.47452,1043999999.0
2007-11-28 11:38:00,1.4745,1.47465,1.47423,1.47434,684100001.0
2007-11-28 11:39:00,1.47443,1.47489,1.4743,1.47441,769300003.0
2007-11-28 11:40:00,1.47454,1.47493,1.47418,1.47457,850300000.0
2007-11-28 11:41:00,1.47463,1.47489,1.47415,1.47427,746100001.0
2007-11-28 11:42:00,1.47443,1.47457,1.4739,1.47416,479300002.0
2007-11-28 11:43:00,1.47413,1.47444,1.47365,1.47401,678400002.0
2007-11-28 11:44:00,1.474,1.4743,1.4738,1.47417,1316300000.0
2007-11-28 11:45:00,1.47397,1.47439,1.4737,1.47389,1153500000.0
2007-11-28 11:46:00,1.47407,1.47445,1.47381,1.47411,930846998.0
2007-11-28 11:47:00,1.47391,1.47449,1.47386,1.47428,824700000.0
2007-11-28 11:48:00,1.47409,1.47436,1.47374,1.47397,1089699997.0
2007-11-28 11:49:00,1.47407,1.47439,1.47381,1.47428,839699999.0
2007-11-28 11:50:00,1.47431,1.4745,1.47383,1.47425,969600004.0
2007-11-28 11:51:00,1.47432,1.47448,1.47391,1.47418,775600003.0
2007-11-28 11:52:00,1.47407,1.4746,1.47403,1.47417,219700000.0
2007-11-28 11:53:00,1.47398,1.47458,1.47397,1.47438,571400004.0
2007-11-28 11:54:00,1.47447,1.47476,1.47421,1.47469,1091900002.0
2007-11-28 11:55:00,1.47461,1.47487,1.47412,1.47481,741599999.0
2007-11-28 11:56:00,1.47459,1.47506,1.47416,1.47491,829200000.0
2007-11-28 11:57:00,1.47486,1.47508,1.47456,1.4748,600300002.0
2007-11-28 11:58:00,1.47464,1.47485,1.47414,1.47455,741300001.0
2007-11-28 11:59:00,1.47445,1.47477,1.47426,1.47445,355000002.0
2007-11-28 12:00:00,1.47446,1.47515,1.47444,1.47484,539300000.0
2007-11-28 12:01:00,1.47483,1.47505,1.47429,1.47463,709450000.0
2007-11-28 12:02:00,1.47453,1.47485,1.47431,1.47454,364500000.0
2007-11-28 12:03:00,1.47463,1.47496,1.47441,1.47493,714900000.0
2007-11-28 12:04:00,1.47484,1.47507,1.47455,1.47473,722699999.0
2007-11-28 12:05:00,1.47459,1.47492,1.47441,1.47449,335250000.0
2007-11-28 12:06:00,1.47455,1.47488,1.4743,1.47466,343674997.0
2007-11-28 12:07:00,1.47468,1.47486,1.47432,1.47475,401499998.0
2007-11-28 12:08:00,1.47481,1.47495,1.47423,1.47454,483350002.0
2007-11-28 12:09:00,1.47448,1.47481,1.47423,1.47461,527300002.0
2007-11-28 12:10:00,1.47456,1.47479,1.47424,1.47437,543400000.0
2007-11-28 12:11:00,1.47455,1.47481,1.47414,1.4743,914000003.0
2007-11-28 12:12:00,1.47417,1.47455,1.47381,1.47436,542350001.0
2007-11-28 12:13:00,1.4743,1.47451,1.47386,1.47423,1090799998.0
2007-11-28 12:14:00,1.47418,1.4744,1.47378,1.47402,736549999.0
2007-11-28 12:15:00,1.4743,1.47441,1.47387,1.47417,684999996.0
2007-11-28 12:16:00,1.47425,1.47445,1.47392,1.47423,905200003.0
2007-11-28 12:17:00,1.47413,1.4744,1.47388,1.47425,889200001.0
2007-11-28 12:18:00,1.4741,1.47436,1.47388,1.4741,1330446998.0
2007-11-28 12:19:00,1.47424,1.4743,1.47383,1.47412,854950001.0
2007-11-28 12:20:00,1.47405,1.47422,1.47385,1.4742,536200000.0
2007-11-28 12:21:00,1.47419,1.47444,1.47387,1.47444,943300000.0
2007-11-28 12:22:00,1.4741,1.47447,1.47372,1.47421,728499999.0
2007-11-28 12:23:00,1.47419,1.47427,1.47389,1.47395,89700000.0
2007-11-28 12:24:00,1.47407,1.47438,1.47381,1.47434,734499998.0
2007-11-28 12:25:00,1.47434,1.4745,1.4739,1.47399,848300001.0
2007-11-28 12:26:00,1.47393,1.47434,1.47383,1.47397,1028800001.0
2007-11-28 12:27:00,1.47402,1.47431,1.47365,1.47397,737300000.0
2007-11-28 12:28:00,1.47383,1.47413,1.47353,1.47382,466100002.0
2007-11-28 12:29:00,1.47375,1.47389,1.4734,1.47365,688099999.0
2007-11-28 12:30:00,1.47362,1.47384,1.47338,1.47365,1254950000.0
2007-11-28 12:31:00,1.47342,1.4736,1.47297,1.47349,643399999.0
2007-11-28 12:32:00,1.47338,1.47344,1.4728,1.4728,718800004.0
2007-11-28 12:33:00,1.47283,1.47327,1.47276,1.47321,590900001.0
2007-11-28 12:34:00,1.47313,1.47334,1.47281,1.47322,630600002.0
2007-11-28 12:35:00,1.47338,1.47356,1.47297,1.47335,453999999.0
2007-11-28 12:36:00,1.4733,1.47345,1.47232,1.47258,354900002.0
2007-11-28 12:37:00,1.47269,1.47296,1.47244,1.47262,348299998.0
2007-11-28 12:38:00,1.47258,1.47306,1.47231,1.47258,306800000.0
2007-11-28 12:39:00,1.47267,1.47275,1.47235,1.47257,325700003.0
2007-11-28 12:40:00,1.47266,1.47285,1.47232,1.47283,613100000.0
2007-11-28 12:41:00,1.47247,1.47307,1.4724,1.47287,645600002.0
2007-11-28 12:42:00,1.47273,1.47294,1.47246,1.47275,481537502.0
2007-11-28 12:43:00,1.47272,1.47306,1.4725,1.47271,458500002.0
2007-11-28 12:44:00,1.47303,1.47314,1.47253,1.4729,569199999.0
2007-11-28 12:45:00,1.47304,1.47317,1.47252,1.47301,790399999.0
2007-11-28 12:46:00,1.47297,1.47357,1.47264,1.47344,807300001.0
2007-11-28 12:47:00,1.47344,1.47352,1.47271,1.47334,1123850005.0
2007-11-28 12:48:00,1.47323,1.47348,1.47284,1.47291,558874998.0
2007-11-28 12:49:00,1.47298,1.47317,1.47263,1.47295,785400002.0
2007-11-28 12:50:00,1.4729,1.47338,1.47283,1.47317,600500001.0
2007-11-28 12:51:00,1.47307,1.47335,1.47281,1.47316,752300003.0
2007-11-28 12:52:00,1.4734,1.47357,1.47297,1.47332,502999999.0
2007-11-28 12:53:00,1.47337,1.47375,1.47324,1.47371,713300004.0
2007-11-28 12:54:00,1.47343,1.47381,1.47302,1.47369,585650002.0
2007-11-28 12:55:00,1.47382,1.47403,1.47341,1.47365,562937496.0
2007-11-28 12:56:00,1.47362,1.4739,1.47342,1.47368,488300002.0
2007-11-28 12:57:00,1.47373,1.47389,1.47346,1.47363,532200000.0
2007-11-28 12:58:00,1.47359,1.47411,1.47343,1.47393,712999999.0
2007-11-28 12:59:00,1.47395,1.47418,1.47355,1.47383,670100001.0
2007-11-28 13:00:00,1.47382,1.47402,1.47328,1.47359,530999999.0
2007-11-28 13:01:00,1.47343,1.47388,1.4732,1.47357,507000002.0
2007-11-28 13:02:00,1.4735,1.47376,1.47301,1.47326,822799999.0
2007-11-28 13:03:00,1.47343,1.47372,1.47313,1.47353,868599998.0
2007-11-28 13:04:00,1.47343,1.47354,1.47301,1.47326,469100003.0
2007-11-28 13:05:00,1.47337,1.47367,1.47313,1.47332,298999999.0
2007-11-28 13:06:00,1.47343,1.47366,1.47318,1.47346,703400000.0
2007-11-28 13:07:00,1.47344,1.4739,1.47324,1.47371,571900002.0
2007-11-28 13:08:00,1.47353,1.47389,1.47291,1.47361,646200000.0
2007-11-28 13:09:00,1.47357,1.47396,1.47323,1.47373,515400005.0
2007-11-28 13:10:00,1.47403,1.47415,1.47341,1.47391,569900001.0
2007-11-28 13:11:00,1.47389,1.47418,1.47353,1.47395,878399997.0
2007-11-28 13:12:00,1.47409,1.47439,1.47382,1.4742,448199999.0
2007-11-28 13:13:00,1.47421,1.47437,1.47385,1.47421,599000003.0
2007-11-28 13:14:00,1.47404,1.47474,1.47369,1.47453,563900001.0
2007-11-28 13:15:00,1.47455,1.4747,1.47396,1.47437,737137503.0
2007-11-28 13:16:00,1.47411,1.47482,1.47406,1.47466,635100000.0
2007-11-28 13:17:00,1.47471,1.47486,1.47405,1.47471,1058699998.0
2007-11-28 13:18:00,1.47467,1.47473,1.47403,1.47428,490900000.0
2007-11-28 13:19:00,1.47428,1.47466,1.47375,1.47415,864999999.0
2007-11-28 13:20:00,1.47412,1.47439,1.47384,1.47421,703600000.0
2007-11-28 13:21:00,1.47405,1.47441,1.47381,1.47415,426200000.0
2007-11-28 13:22:00,1.47402,1.47417,1.47345,1.47379,377699998.0
2007-11-28 13:23:00,1.47367,1.4739,1.4732,1.47345,410300000.0
2007-11-28 13:24:00,1.47345,1.47369,1.47324,1.47342,656000002.0
2007-11-28 13:25:00,1.47357,1.47415,1.47307,1.47352,655700001.0
2007-11-28 13:26:00,1.47344,1.47354,1.47301,1.47335,443999999.0
2007-11-28 13:27:00,1.47333,1.47358,1.47301,1.47325,825600000.0
2007-11-28 13:28:00,1.47315,1.47347,1.47296,1.47346,413699999.0
2007-11-28 13:29:00,1.47333,1.47366,1.47301,1.47342,511899998.0
2007-11-28 13:30:00,1.47365,1.47368,1.4732,1.47358,637999997.0
2007-11-28 13:31:00,1.47342,1.47373,1.47292,1.47355,418500000.0
2007-11-28 13:32:00,1.47337,1.47406,1.47331,1.47331,788600000.0
2007-11-28 13:33:00,1.47373,1.474,1.47343,1.47383,457099999.0
2007-11-28 13:34:00,1.47385,1.47407,1.47345,1.47392,940000000.0
2007-11-28 13:35:00,1.47407,1.47447,1.4736,1.47441,864549998.0
2007-11-28 13:36:00,1.47413,1.4744,1.47344,1.4737,477399998.0
2007-11-28 13:37:00,1.47367,1.47399,1.47331,1.47392,550700001.0
2007-11-28 13:38:00,1.47377,1.47409,1.47348,1.47357,822099998.0
2007-11-28 13:39:00,1.47354,1.47364,1.47304,1.47353,553647002.0
2007-11-28 13:40:00,1.47349,1.47349,1.47273,1.47308,787100002.0
2007-11-28 13:41:00,1.47288,1.47331,1.47264,1.47297,556099996.0
2007-11-28 13:42:00,1.47259,1.47312,1.47247,1.47296,660099999.0
2007-11-28 13:43:00,1.47295,1.47324,1.47264,1.47304,420800001.0
2007-11-28 13:44:00,1.4728,1.47312,1.47251,1.47285,805999996.0
2007-11-28 13:45:00,1.47283,1.4729,1.47243,1.47257,666799998.0
2007-11-28 13:46:00,1.4724,1.47288,1.47224,1.47283,890999997.0
2007-11-28 13:47:00,1.47271,1.47286,1.47214,1.47266,954299997.0
2007-11-28 13:48:00,1.47282,1.47306,1.47233,1.47292,738900000.0
2007-11-28 13:49:00,1.47285,1.47307,1.47237,1.47292,744700000.0
2007-11-28 13:50:00,1.47288,1.47313,1.47243,1.47278,803000001.0
2007-11-28 13:51:00,1.47275,1.47281,1.47227,1.47247,849400000.0
2007-11-28 13:52:00,1.47255,1.47289,1.47231,1.47274,1318400004.0
2007-11-28 13:53:00,1.47275,1.47305,1.47253,1.47293,956937502.0
2007-11-28 13:54:00,1.47288,1.4732,1.47259,1.47296,755300000.0
2007-11-28 13:55:00,1.47287,1.47329,1.47272,1.47288,1361050002.0
2007-11-28 13:56:00,1.47306,1.47322,1.47273,1.47315,987099996.0
2007-11-28 13:57:00,1.47305,1.47333,1.47261,1.4729,1012400004.0
2007-11-28 13:58:00,1.47304,1.47319,1.47274,1.47295,987000000.0
2007-11-28 13:59:00,1.473,1.47317,1.47244,1.47301,1065200002.0
2007-11-28 14:00:00,1.47293,1.47328,1.47263,1.47324,887500001.0
2007-11-28 14:01:00,1.47305,1.47351,1.47274,1.47315,955600003.0
2007-11-28 14:02:00,1.47307,1.47353,1.47294,1.47307,896400000.0
2007-11-28 14:03:00,1.47323,1.47351,1.47276,1.47326,1381000001.0
2007-11-28 14:04:00,1.47335,1.47337,1.47285,1.47323,1191899997.0
2007-11-28 14:05:00,1.47315,1.47361,1.47284,1.47332,1003600002.0
2007-11-28 14:06:00,1.47355,1.47391,1.4732,1.47375,1169100002.0
2007-11-28 14:07:00,1.47365,1.47403,1.47333,1.47358,933847002.0
2007-11-28 14:08:00,1.47358,1.47378,1.47333,1.47363,804200003.0
2007-11-28 14:09:00,1.47347,1.47364,1.4729,1.47318,988647007.0
2007-11-28 14:10:00,1.47306,1.47351,1.47291,1.47315,958399999.0
2007-11-28 14:11:00,1.47336,1.4735,1.47305,1.47336,788600003.0
2007-11-28 14:12:00,1.47333,1.47338,1.47291,1.4732,1112900000.0
2007-11-28 14:13:00,1.47327,1.47339,1.47294,1.47318,1113100009.0
2007-11-28 14:14:00,1.47311,1.4734,1.47257,1.47287,899000000.0
2007-11-28 14:15:00,1.47297,1.47324,1.47226,1.47306,1080747003.0
2007-11-28 14:16:00,1.47313,1.47338,1.47286,1.47305,1198699995.0
2007-11-28 14:17:00,1.47308,1.4736,1.47285,1.47331,1131249998.0
2007-11-28 14:18:00,1.47337,1.47377,1.47285,1.47317,883600003.0
2007-11-28 14:19:00,1.47307,1.47341,1.47283,1.47341,1083000005.0
2007-11-28 14:20:00,1.47343,1.47361,1.47306,1.47325,513700001.0
2007-11-28 14:21:00,1.47343,1.47382,1.47315,1.47355,1178500001.0
2007-11-28 14:22:00,1.47353,1.47383,1.4732,1.47368,981800001.0
2007-11-28 14:23:00,1.47355,1.47376,1.47305,1.47338,1253599997.0
2007-11-28 14:24:00,1.47327,1.47352,1.47297,1.47328,1203800001.0
2007-11-28 14:25:00,1.47327,1.47341,1.4728,1.47306,1278437499.0
2007-11-28 14:26:00,1.47308,1.47345,1.4726,1.473,1204999998.0
2007-11-28 14:27:00,1.47281,1.47319,1.4727,1.47296,1301800001.0
2007-11-28 14:28:00,1.47303,1.4732,1.47262,1.47289,1183599998.0
2007-11-28 14:29:00,1.47295,1.47317,1.47261,1.47285,1387700000.0
2007-11-28 14:30:00,1.47274,1.47318,1.47253,1.47294,1251400003.0
2007-11-28 14:31:00,1.47297,1.47322,1.47274,1.47277,1500900010.0
2007-11-28 14:32:00,1.47305,1.4731,1.47254,1.47292,1354200000.0
2007-11-28 14:33:00,1.47297,1.47307,1.47257,1.47285,1349500003.0
2007-11-28 14:34:00,1.47295,1.47319,1.47271,1.47292,1146800002.0
2007-11-28 14:35:00,1.47304,1.47324,1.47266,1.47293,1164799998.0
2007-11-28 14:36:00,1.47292,1.4731,1.47275,1.47298,1086699998.0
2007-11-28 14:37:00,1.47281,1.47298,1.47227,1.47266,1040399997.0
2007-11-28 14:38:00,1.47247,1.47292,1.47241,1.47257,1030200001.0
2007-11-28 14:39:00,1.47252,1.47296,1.47227,1.47275,835246998.0
2007-11-28 14:40:00,1.47285,1.47299,1.47243,1.47265,1236100001.0
2007-11-28 14:41:00,1.47273,1.47286,1.47216,1.47229,1153800002.0
2007-11-28 14:42:00,1.47213,1.47258,1.47153,1.47195,1378699998.0
2007-11-28 14:43:00,1.47217,1.47238,1.47182,1.47215,1042699999.0
2007-11-28 14:44:00,1.47212,1.47238,1.47156,1.47212,889500002.0
2007-11-28 14:45:00,1.47202,1.47253,1.4711,1.47139,1030900002.0
2007-11-28 14:46:00,1.47128,1.4716,1.47101,1.47154,1015799997.0
2007-11-28 14:47:00,1.47165,1.47179,1.47118,1.47135,1265600000.0
2007-11-28 14:48:00,1.47149,1.47191,1.47115,1.47163,1092600001.0
2007-11-28 14:49:00,1.47141,1.47167,1.47118,1.47126,56800000.0
2007-11-28 14:50:00,1.47141,1.4715,1.47084,1.47125,1135400000.0
2007-11-28 14:51:00,1.47125,1.4714,1.47078,1.47128,1085200000.0
2007-11-28 14:52:00,1.47131,1.47167,1.4709,1.47146,807200001.0
2007-11-28 14:53:00,1.47136,1.47163,1.47085,1.47139,788799998.0
2007-11-28 14:54:00,1.47118,1.47149,1.47083,1.4713,786100002.0
2007-11-28 14:55:00,1.47146,1.47158,1.471,1.47122,972500003.0
2007-11-28 14:56:00,1.47126,1.47157,1.47096,1.47146,993099998.0
2007-11-28 14:57:00,1.47133,1.47169,1.4712,1.47157,1123200003.0
2007-11-28 14:58:00,1.47143,1.47178,1.47099,1.47161,899000003.0
2007-11-28 14:59:00,1.47158,1.47181,1.47123,1.47138,1058799999.0
2007-11-28 15:00:00,1.47167,1.47237,1.47122,1.47219,1042600002.0
2007-11-28 15:01:00,1.47223,1.47283,1.47154,1.47254,988000000.0
2007-11-28 15:02:00,1.47268,1.47336,1.47234,1.47321,1280100000.0
2007-11-28 15:03:00,1.47323,1.47344,1.47256,1.47325,1005300001.0
2007-11-28 15:04:00,1.47319,1.47338,1.47273,1.47298,1009299998.0
2007-11-28 15:05:00,1.47297,1.4733,1.47238,1.47275,889300002.0
2007-11-28 15:06:00,1.47249,1.47333,1.47236,1.47329,628900000.0
2007-11-28 15:07:00,1.47338,1.47397,1.47278,1.47391,800900003.0
2007-11-28 15:08:00,1.47394,1.47422,1.47364,1.47379,1057799999.0
2007-11-28 15:09:00,1.47382,1.47416,1.47357,1.47385,939300000.0
2007-11-28 15:10:00,1.4737,1.47427,1.47358,1.47411,1030850001.0
2007-11-28 15:11:00,1.47425,1.47427,1.47372,1.47395,931200000.0
2007-11-28 15:12:00,1.47393,1.4744,1.47348,1.47433,1378799995.0
2007-11-28 15:13:00,1.47421,1.47472,1.47393,1.47454,1279137504.0
2007-11-28 15:14:00,1.47457,1.4749,1.47419,1.47445,1113600000.0
2007-11-28 15:15:00,1.47425,1.47479,1.47406,1.47447,1316700001.0
2007-11-28 15:16:00,1.47445,1.47489,1.47405,1.47427,1328999994.0
2007-11-28 15:17:00,1.4744,1.47485,1.47406,1.47475,1116399998.0
2007-11-28 15:18:00,1.47473,1.47487,1.47413,1.47482,844800000.0
2007-11-28 15:19:00,1.47457,1.47508,1.47425,1.47473,1124799997.0
2007-11-28 15:20:00,1.47468,1.47508,1.47432,1.47458,1026299997.0
2007-11-28 15:21:00,1.47477,1.47482,1.47433,1.4745,1216200001.0
2007-11-28 15:22:00,1.47465,1.47499,1.47435,1.47465,1219146996.0
2007-11-28 15:23:00,1.47469,1.47499,1.47437,1.47499,843000000.0
2007-11-28 15:24:00,1.47499,1.47575,1.47467,1.47558,1070800003.0
2007-11-28 15:25:00,1.47555,1.47584,1.47489,1.47563,1134099998.0
2007-11-28 15:26:00,1.47565,1.47615,1.47494,1.47584,1080099998.0
2007-11-28 15:27:00,1.47581,1.47608,1.47524,1.4753,859500001.0
2007-11-28 15:28:00,1.47555,1.47579,1.47522,1.47544,1414500005.0
2007-11-28 15:29:00,1.47555,1.47596,1.47526,1.47568,1068600001.0
2007-11-28 15:30:00,1.47579,1.47657,1.47547,1.47577,1004699998.0
2007-11-28 15:31:00,1.47584,1.47627,1.47538,1.47582,873400002.0
2007-11-28 15:32:00,1.47605,1.47646,1.47566,1.47632,1096400001.0
2007-11-28 15:33:00,1.47619,1.47696,1.4758,1.47678,907600000.0
2007-11-28 15:34:00,1.47655,1.47708,1.476,1.47648,1046899999.0
2007-11-28 15:35:00,1.47665,1.4769,1.47616,1.47631,1112200002.0
2007-11-28 15:36:00,1.4764,1.477,1.47582,1.4759,1013500001.0
2007-11-28 15:37:00,1.47555,1.47665,1.47555,1.47632,1324600003.0
2007-11-28 15:38:00,1.47643,1.4767,1.47594,1.47619,974399999.0
2007-11-28 15:39:00,1.47606,1.47641,1.47592,1.47618,1177700006.0
2007-11-28 15:40:00,1.47598,1.47641,1.47569,1.47617,1202299997.0
2007-11-28 15:41:00,1.47608,1.47647,1.47584,1.47635,1230400005.0
2007-11-28 15:42:00,1.47607,1.4765,1.47583,1.47598,1234800003.0
2007-11-28 15:43:00,1.47603,1.47631,1.47534,1.47565,1027600000.0
2007-11-28 15:44:00,1.47578,1.47626,1.47536,1.47563,857100000.0
2007-11-28 15:45:00,1.4763,1.4763,1.47539,1.47546,66700000.0
2007-11-28 15:46:00,1.47571,1.47603,1.47545,1.47569,86800000.0
2007-11-28 15:47:00,1.47587,1.47587,1.47528,1.47528,40800000.0
2007-11-28 15:48:00,1.4756,1.4757,1.47494,1.47525,692799996.0
2007-11-28 15:49:00,1.47498,1.47545,1.47498,1.47527,43800000.0
2007-11-28 15:50:00,1.47515,1.47575,1.475,1.47575,51000000.0
2007-11-28 15:51:00,1.47548,1.47576,1.4754,1.47547,69400000.0
2007-11-28 15:52:00,1.47578,1.47578,1.47499,1.47502,66900000.0
2007-11-28 15:53:00,1.47536,1.47553,1.47518,1.47552,44200000.0
2007-11-28 15:54:00,1.47575,1.47579,1.4751,1.47529,77700001.0
2007-11-28 15:55:00,1.47552,1.47586,1.47513,1.47544,813300001.0
2007-11-28 15:56:00,1.47556,1.47578,1.47522,1.47555,949899998.0
2007-11-28 15:57:00,1.47557,1.47634,1.47527,1.4763,815099997.0
2007-11-28 15:58:00,1.47631,1.47638,1.47537,1.47556,766199998.0
2007-11-28 15:59:00,1.47573,1.47666,1.47552,1.47619,588000002.0
2007-11-28 16:00:00,1.4759,1.47669,1.47551,1.47598,1227099999.0
2007-11-28 16:01:00,1.47631,1.47664,1.47575,1.47643,1174400002.0
2007-11-28 16:02:00,1.47651,1.47668,1.47594,1.47635,1233499999.0
2007-11-28 16:03:00,1.47637,1.47667,1.47591,1.47631,985600003.0
2007-11-28 16:04:00,1.47673,1.47684,1.47613,1.47647,1210400008.0
2007-11-28 16:05:00,1.47637,1.47667,1.47625,1.47628,918999998.0
2007-11-28 16:06:00,1.47647,1.47679,1.47613,1.47645,1066594002.0
2007-11-28 16:07:00,1.47657,1.47692,1.47625,1.4765,1099500001.0
2007-11-28 16:08:00,1.47664,1.47686,1.47613,1.47656,1335600004.0
2007-11-28 16:09:00,1.47663,1.47682,1.47622,1.47655,1014000000.0
2007-11-28 16:10:00,1.47655,1.4768,1.47633,1.47668,1205449999.0
2007-11-28 16:11:00,1.4767,1.47689,1.47625,1.47663,1006350003.0
2007-11-28 16:12:00,1.47649,1.47687,1.47631,1.47675,971600000.0
2007-11-28 16:13:00,1.47667,1.47689,1.47644,1.47649,852800004.0
2007-11-28 16:14:00,1.47665,1.47702,1.47626,1.47683,1198600004.0
2007-11-28 16:15:00,1.47683,1.47701,1.47646,1.47668,1026100000.0
2007-11-28 16:16:00,1.47685,1.4773,1.4764,1.47721,1216437503.0
2007-11-28 16:17:00,1.47695,1.47729,1.47645,1.47687,1019300003.0
2007-11-28 16:18:00,1.47703,1.47707,1.47646,1.47682,1058899997.0
2007-11-28 16:19:00,1.47686,1.47702,1.47644,1.47668,989699999.0
2007-11-28 16:20:00,1.47669,1.47706,1.47652,1.47693,693400001.0
2007-11-28 16:21:00,1.47704,1.47716,1.47654,1.47695,1212900001.0
2007-11-28 16:22:00,1.47691,1.47717,1.47645,1.47693,1214199999.0
2007-11-28 16:23:00,1.47704,1.47739,1.47674,1.47703,841247002.0
2007-11-28 16:24:00,1.47698,1.47732,1.47653,1.47672,1043200002.0
2007-11-28 16:25:00,1.47668,1.47687,1.47606,1.47627,1033200001.0
2007-11-28 16:26:00,1.47628,1.47648,1.47569,1.47604,1295799999.0
2007-11-28 16:27:00,1.47595,1.47629,1.47551,1.47578,1074900001.0
2007-11-28 16:28:00,1.47575,1.47604,1.47533,1.47575,1187900000.0
2007-11-28 16:29:00,1.47568,1.47604,1.47544,1.47604,752599999.0
2007-11-28 16:30:00,1.47567,1.47617,1.47563,1.47595,1019600001.0
2007-11-28 16:31:00,1.47597,1.47641,1.47583,1.47615,1237500002.0
2007-11-28 16:32:00,1.47615,1.4764,1.47579,1.47615,969999999.0
2007-11-28 16:33:00,1.47615,1.47637,1.4758,1.47597,942799999.0
2007-11-28 16:34:00,1.47595,1.47609,1.47543,1.47585,1096800001.0
2007-11-28 16:35:00,1.47585,1.47618,1.47554,1.47583,1237900001.0
2007-11-28 16:36:00,1.47587,1.4762,1.47572,1.47594,1041599998.0
2007-11-28 16:37:00,1.47599,1.47639,1.47581,1.47617,1078200000.0
2007-11-28 16:38:00,1.47602,1.4763,1.47583,1.47614,983647000.0
2007-11-28 16:39:00,1.47607,1.47664,1.47576,1.47635,992700003.0
2007-11-28 16:40:00,1.47641,1.47657,1.47602,1.47641,1008899996.0
2007-11-28 16:41:00,1.47621,1.47643,1.47556,1.47604,619299999.0
2007-11-28 16:42:00,1.47595,1.4762,1.47571,1.47595,939200001.0
2007-11-28 16:43:00,1.47603,1.47619,1.47571,1.47615,1005700006.0
2007-11-28 16:44:00,1.47607,1.47619,1.47561,1.47585,1002599999.0
2007-11-28 16:45:00,1.47575,1.47603,1.47528,1.4757,853200002.0
2007-11-28 16:46:00,1.47531,1.47579,1.47521,1.47551,981399998.0
2007-11-28 16:47:00,1.47531,1.47576,1.47508,1.47555,1094699997.0
2007-11-28 16:48:00,1.47542,1.47606,1.47535,1.47567,1129199995.0
2007-11-28 16:49:00,1.47567,1.47594,1.47524,1.47568,918850000.0
2007-11-28 16:50:00,1.47569,1.47609,1.47543,1.47575,1356999999.0
2007-11-28 16:51:00,1.4759,1.47619,1.47555,1.4758,1220600000.0
2007-11-28 16:52:00,1.47578,1.47599,1.47534,1.47573,892600001.0
2007-11-28 16:53:00,1.47588,1.47622,1.47532,1.47601,1102600004.0
2007-11-28 16:54:00,1.47596,1.47621,1.47542,1.4757,1112000003.0
2007-11-28 16:55:00,1.47567,1.47601,1.47532,1.47573,958499999.0
2007-11-28 16:56:00,1.47568,1.4761,1.47526,1.47585,665300002.0
2007-11-28 16:57:00,1.47593,1.4761,1.47531,1.47584,729300001.0
2007-11-28 16:58:00,1.47588,1.47618,1.47555,1.47598,864799999.0
2007-11-28 16:59:00,1.4758,1.4761,1.47554,1.47578,1134099999.0
2007-11-28 17:00:00,1.47565,1.47612,1.47536,1.47557,1046699996.0
2007-11-28 17:01:00,1.47576,1.4762,1.47556,1.47567,1095750000.0
2007-11-28 17:02:00,1.47568,1.47596,1.47524,1.47546,1118100001.0
2007-11-28 17:03:00,1.4754,1.47579,1.47533,1.47533,879900001.0
2007-11-28 17:04:00,1.47567,1.47595,1.47519,1.47585,1072100000.0
2007-11-28 17:05:00,1.47587,1.47609,1.47526,1.47565,1205300002.0
2007-11-28 17:06:00,1.47587,1.47609,1.47534,1.47568,1219000003.0
2007-11-28 17:07:00,1.4757,1.47604,1.47541,1.47585,353000000.0
2007-11-28 17:08:00,1.47584,1.47595,1.47516,1.4755,669199999.0
2007-11-28 17:09:00,1.47555,1.4759,1.47515,1.47558,771099998.0
2007-11-28 17:10:00,1.47558,1.4761,1.47531,1.47583,769099996.0
2007-11-28 17:11:00,1.47578,1.47611,1.47541,1.47565,1297700003.0
2007-11-28 17:12:00,1.47563,1.47573,1.47523,1.47535,1025500005.0
2007-11-28 17:13:00,1.47533,1.47558,1.47496,1.47533,1211799998.0
2007-11-28 17:14:00,1.47515,1.47595,1.47465,1.47533,967200002.0
2007-11-28 17:15:00,1.47551,1.47569,1.47453,1.47505,818700001.0
2007-11-28 17:16:00,1.47525,1.47553,1.47483,1.47525,1203799999.0
2007-11-28 17:17:00,1.47534,1.47559,1.4749,1.47518,935200002.0
2007-11-28 17:18:00,1.47536,1.47558,1.47495,1.4752,1046399999.0
2007-11-28 17:19:00,1.47487,1.47539,1.47444,1.47503,1176200003.0
2007-11-28 17:20:00,1.47534,1.47542,1.47471,1.47505,971299999.0
2007-11-28 17:21:00,1.47496,1.47526,1.47425,1.47453,830500000.0
2007-11-28 17:22:00,1.47485,1.47527,1.47433,1.47494,926099999.0
2007-11-28 17:23:00,1.47461,1.47534,1.47448,1.47475,927437503.0
2007-11-28 17:24:00,1.47487,1.47538,1.47446,1.4751,682399997.0
2007-11-28 17:25:00,1.47475,1.47528,1.47444,1.47477,1161899999.0
2007-11-28 17:26:00,1.47483,1.47489,1.47447,1.47473,914700002.0
2007-11-28 17:27:00,1.47477,1.47489,1.47436,1.47464,1319799993.0
2007-11-28 17:28:00,1.47462,1.47484,1.47434,1.47473,815000000.0
2007-11-28 17:29:00,1.47488,1.47511,1.4744,1.47493,974700001.0
2007-11-28 17:30:00,1.47505,1.47528,1.47458,1.47502,1010200003.0
2007-11-28 17:31:00,1.47503,1.47516,1.47445,1.47501,612300000.0
2007-11-28 17:32:00,1.47475,1.47525,1.47456,1.47503,509400003.0
2007-11-28 17:33:00,1.47459,1.47538,1.47457,1.47468,595447000.0
2007-11-28 17:34:00,1.4747,1.47525,1.47463,1.47503,602400001.0
2007-11-28 17:35:00,1.47503,1.47521,1.47453,1.47495,693200002.0
2007-11-28 17:36:00,1.47518,1.47537,1.47472,1.47523,1122900001.0
2007-11-28 17:37:00,1.4752,1.47533,1.47474,1.47513,1195500002.0
2007-11-28 17:38:00,1.47513,1.47527,1.47465,1.47524,1122450003.0
2007-11-28 17:39:00,1.47514,1.47538,1.4746,1.47502,1038837501.0
2007-11-28 17:40:00,1.47526,1.47558,1.47459,1.47508,1497700001.0
2007-11-28 17:41:00,1.47555,1.47581,1.47491,1.47566,1404699994.0
2007-11-28 17:42:00,1.47564,1.47577,1.47486,1.47545,926400002.0
2007-11-28 17:43:00,1.47542,1.47568,1.47495,1.47527,733600003.0
2007-11-28 17:44:00,1.47522,1.47566,1.475,1.47543,663300000.0
2007-11-28 17:45:00,1.47536,1.4757,1.47516,1.47537,1021000000.0
2007-11-28 17:46:00,1.47517,1.47589,1.47515,1.47547,897800002.0
2007-11-28 17:47:00,1.47563,1.47603,1.47519,1.47546,826799999.0
2007-11-28 17:48:00,1.47591,1.47621,1.47509,1.47603,780700000.0
2007-11-28 17:49:00,1.47597,1.47604,1.4749,1.4753,885600005.0
2007-11-28 17:50:00,1.47574,1.47609,1.47532,1.47559,780446996.0
2007-11-28 17:51:00,1.47566,1.47606,1.47542,1.47575,843199999.0
2007-11-28 17:52:00,1.4757,1.47614,1.47535,1.47561,1069900005.0
2007-11-28 17:53:00,1.47592,1.47646,1.47539,1.47621,1259037502.0
2007-11-28 17:54:00,1.47597,1.47665,1.47576,1.47625,1067350002.0
2007-11-28 17:55:00,1.47608,1.47627,1.47555,1.47585,627200002.0
2007-11-28 17:56:00,1.47585,1.47626,1.47555,1.47597,1223600000.0
2007-11-28 17:57:00,1.47596,1.4763,1.47576,1.47595,980800000.0
2007-11-28 17:58:00,1.47601,1.47626,1.47558,1.4758,888099998.0
2007-11-28 17:59:00,1.47593,1.47609,1.47536,1.47556,869400000.0
2007-11-28 18:00:00,1.47544,1.47568,1.47523,1.47555,740300001.0
2007-11-28 18:01:00,1.47557,1.47579,1.47518,1.47571,1056800001.0
2007-11-28 18:02:00,1.47555,1.47588,1.47529,1.47553,1199100000.0
2007-11-28 18:03:00,1.47553,1.47563,1.47494,1.47552,1161250002.0
2007-11-28 18:04:00,1.47545,1.47577,1.47511,1.47545,1056400000.0
2007-11-28 18:05:00,1.47565,1.47566,1.47493,1.47512,1127300003.0
2007-11-28 18:06:00,1.47535,1.47539,1.47484,1.47515,902999999.0
2007-11-28 18:07:00,1.47523,1.47528,1.47471,1.47505,1278200000.0
2007-11-28 18:08:00,1.47487,1.47545,1.47486,1.47504,895200005.0
2007-11-28 18:09:00,1.47503,1.4754,1.47473,1.47497,902900000.0
2007-11-28 18:10:00,1.47497,1.47537,1.47487,1.47487,894800000.0
2007-11-28 18:11:00,1.47505,1.4752,1.47474,1.47486,1033300000.0
2007-11-28 18:12:00,1.47485,1.47511,1.47454,1.47488,608200000.0
2007-11-28 18:13:00,1.47458,1.47509,1.47453,1.47493,630200002.0
2007-11-28 18:14:00,1.47483,1.47518,1.47437,1.47493,814997003.0
2007-11-28 18:15:00,1.47484,1.47504,1.47433,1.47457,1017100000.0
2007-11-28 18:16:00,1.47455,1.47486,1.47422,1.47465,1216250000.0
2007-11-28 18:17:00,1.47475,1.47514,1.47447,1.47479,1249600003.0
2007-11-28 18:18:00,1.47487,1.47514,1.47453,1.47493,786299998.0
2007-11-28 18:19:00,1.47489,1.47538,1.47485,1.47523,906400005.0
2007-11-28 18:20:00,1.47525,1.47538,1.47482,1.47494,881100002.0
2007-11-28 18:21:00,1.47492,1.47514,1.47462,1.475,732999999.0
2007-11-28 18:22:00,1.47486,1.47518,1.47473,1.47495,358599999.0
2007-11-28 18:23:00,1.47494,1.4752,1.47464,1.47483,931049997.0
2007-11-28 18:24:00,1.47483,1.47534,1.47443,1.47513,857000002.0
2007-11-28 18:25:00,1.4751,1.47532,1.47473,1.4752,1027999999.0
2007-11-28 18:26:00,1.47512,1.47525,1.47478,1.47489,496600000.0
2007-11-28 18:27:00,1.47495,1.47517,1.47463,1.47485,456100001.0
2007-11-28 18:28:00,1.47504,1.47527,1.47466,1.47504,653799998.0
2007-11-28 18:29:00,1.47508,1.47523,1.47481,1.47514,442549999.0
2007-11-28 18:30:00,1.4751,1.4753,1.47491,1.47495,658200001.0
2007-11-28 18:31:00,1.47515,1.4755,1.47494,1.47517,865350002.0
2007-11-28 18:32:00,1.47513,1.47545,1.47475,1.47533,906700000.0
2007-11-28 18:33:00,1.47528,1.47558,1.47495,1.47516,560149996.0
2007-11-28 18:34:00,1.47513,1.47551,1.47501,1.47535,511400001.0
2007-11-28 18:35:00,1.47535,1.47545,1.47486,1.47525,427799998.0
2007-11-28 18:36:00,1.47535,1.47567,1.47493,1.47518,449600003.0
2007-11-28 18:37:00,1.47533,1.47556,1.47492,1.47536,543099999.0
2007-11-28 18:38:00,1.47536,1.47569,1.47521,1.47521,425200000.0
2007-11-28 18:39:00,1.47525,1.47542,1.4751,1.47525,468000003.0
2007-11-28 18:40:00,1.47525,1.47543,1.47514,1.4752,617700002.0
2007-11-28 18:41:00,1.47515,1.47523,1.47507,1.47507,768799999.0
2007-11-28 18:42:00,1.47515,1.47566,1.47515,1.47553,810699998.0
2007-11-28 18:43:00,1.47563,1.47576,1.4751,1.47563,1330499999.0
2007-11-28 18:44:00,1.47542,1.4756,1.47513,1.47543,1080699999.0
2007-11-28 18:45:00,1.47518,1.47556,1.47513,1.47533,627700001.0
2007-11-28 18:46:00,1.47535,1.47557,1.47513,1.47515,632100001.0
2007-11-28 18:47:00,1.47545,1.47549,1.475,1.47517,672500008.0
2007-11-28 18:48:00,1.47525,1.4755,1.47493,1.47531,852047003.0
2007-11-28 18:49:00,1.47534,1.47543,1.47465,1.47479,746499999.0
2007-11-28 18:50:00,1.47477,1.47506,1.47454,1.47488,912500001.0
2007-11-28 18:51:00,1.47469,1.47507,1.47454,1.47468,884100002.0
2007-11-28 18:52:00,1.47467,1.47495,1.47435,1.47461,1228400004.0
2007-11-28 18:53:00,1.47475,1.47494,1.47452,1.47465,1057000004.0
2007-11-28 18:54:00,1.47465,1.47489,1.47433,1.47473,826100001.0
2007-11-28 18:55:00,1.47472,1.47489,1.47436,1.47465,1095200008.0
2007-11-28 18:56:00,1.47443,1.47481,1.47437,1.47467,69200000.0
2007-11-28 18:57:00,1.47472,1.47485,1.4744,1.47463,479599999.0
2007-11-28 18:58:00,1.47465,1.47487,1.47439,1.47465,643575002.0
2007-11-28 18:59:00,1.47469,1.4749,1.47453,1.47462,850000001.0
2007-11-28 19:00:00,1.47487,1.47493,1.47443,1.47483,697199998.0
2007-11-28 19:01:00,1.47488,1.47492,1.47462,1.47485,341700001.0
2007-11-28 19:02:00,1.47483,1.47505,1.47445,1.47471,563000000.0
2007-11-28 19:03:00,1.47486,1.475,1.47453,1.4747,613200005.0
2007-11-28 19:04:00,1.47486,1.47506,1.47464,1.47493,604800000.0
2007-11-28 19:05:00,1.47482,1.4751,1.47463,1.47483,400100002.0
2007-11-28 19:06:00,1.47499,1.47564,1.47483,1.47554,498799999.0
2007-11-28 19:07:00,1.47545,1.476,1.47522,1.47585,308100000.0
2007-11-28 19:08:00,1.47567,1.47606,1.47534,1.47575,680037501.0
2007-11-28 19:09:00,1.47561,1.47607,1.47497,1.47547,735500001.0
2007-11-28 19:10:00,1.47555,1.47576,1.47505,1.47565,449700001.0
2007-11-28 19:11:00,1.47555,1.47581,1.47533,1.47565,462700002.0
2007-11-28 19:12:00,1.47553,1.47587,1.47517,1.47555,890900001.0
2007-11-28 19:13:00,1.47579,1.47586,1.47551,1.4757,235599998.0
2007-11-28 19:14:00,1.47576,1.47678,1.47576,1.4766,295800000.0
2007-11-28 19:15:00,1.47664,1.47685,1.47633,1.47659,329100000.0
2007-11-28 19:16:00,1.47649,1.47666,1.47622,1.47645,227700002.0
2007-11-28 19:17:00,1.47645,1.47669,1.47622,1.47636,411500000.0
2007-11-28 19:18:00,1.4765,1.47667,1.47626,1.47645,663599996.0
2007-11-28 19:19:00,1.47643,1.47656,1.47613,1.47638,898500003.0
2007-11-28 19:20:00,1.47635,1.47661,1.4762,1.47643,492999998.0
2007-11-28 19:21:00,1.4763,1.47668,1.47626,1.47633,674750000.0
2007-11-28 19:22:00,1.47644,1.47673,1.47616,1.47621,696799999.0
2007-11-28 19:23:00,1.47619,1.47654,1.47606,1.47612,286350001.0
2007-11-28 19:24:00,1.47605,1.47614,1.47599,1.47605,143800001.0
2007-11-28 19:25:00,1.47605,1.47614,1.47597,1.47613,359100002.0
2007-11-28 19:26:00,1.47612,1.47669,1.47604,1.47651,737700002.0
2007-11-28 19:27:00,1.47658,1.47674,1.47613,1.47663,801900003.0
2007-11-28 19:28:00,1.47662,1.47718,1.47653,1.47701,879799999.0
2007-11-28 19:29:00,1.47697,1.47727,1.47672,1.47693,558099999.0
2007-11-28 19:30:00,1.47702,1.47738,1.47673,1.47721,924600000.0
2007-11-28 19:31:00,1.47717,1.47745,1.47684,1.47717,970799998.0
2007-11-28 19:32:00,1.47721,1.47738,1.47673,1.47705,1045099996.0
2007-11-28 19:33:00,1.47717,1.47749,1.47693,1.47715,537300000.0
2007-11-28 19:34:00,1.47726,1.47754,1.47688,1.47739,611399996.0
2007-11-28 19:35:00,1.47726,1.4775,1.47701,1.47728,895500003.0
2007-11-28 19:36:00,1.47707,1.47748,1.47691,1.47726,769800000.0
2007-11-28 19:37:00,1.47726,1.47741,1.47687,1.47698,382700001.0
2007-11-28 19:38:00,1.47688,1.47718,1.47673,1.47695,732500003.0
2007-11-28 19:39:00,1.47698,1.4771,1.4767,1.47678,769837498.0
2007-11-28 19:40:00,1.47695,1.47712,1.47651,1.47693,790700001.0
2007-11-28 19:41:00,1.47695,1.4772,1.47683,1.477,651100002.0
2007-11-28 19:42:00,1.47703,1.4772,1.47672,1.47685,983100002.0
2007-11-28 19:43:00,1.47695,1.47717,1.47664,1.47703,953700005.0
2007-11-28 19:44:00,1.47707,1.47713,1.4768,1.47707,1086299999.0
2007-11-28 19:45:00,1.47707,1.47719,1.4767,1.47697,823500000.0
2007-11-28 19:46:00,1.47703,1.47721,1.47673,1.47706,601800001.0
2007-11-28 19:47:00,1.47692,1.47719,1.47669,1.47682,715347001.0
2007-11-28 19:48:00,1.47702,1.47715,1.47665,1.47695,1009800002.0
2007-11-28 19:49:00,1.47711,1.4772,1.47672,1.47709,984299998.0
2007-11-28 19:50:00,1.47695,1.47714,1.47663,1.47709,632600000.0
2007-11-28 19:51:00,1.47711,1.47732,1.4768,1.477,812800001.0
2007-11-28 19:52:00,1.47693,1.47716,1.47661,1.47707,834500003.0
2007-11-28 19:53:00,1.47703,1.47719,1.47653,1.47698,1070999999.0
2007-11-28 19:54:00,1.47678,1.47722,1.47678,1.47695,1278700001.0
2007-11-28 19:55:00,1.47698,1.47709,1.47666,1.47695,861099999.0
2007-11-28 19:56:00,1.47676,1.47707,1.47662,1.47675,239300001.0
2007-11-28 19:57:00,1.47666,1.47705,1.47649,1.4769,1146499996.0
2007-11-28 19:58:00,1.47694,1.47705,1.47649,1.47689,926500002.0
2007-11-28 19:59:00,1.47703,1.47721,1.47666,1.47694,1048500000.0
2007-11-28 20:00:00,1.47705,1.47738,1.47684,1.47699,693100004.0
2007-11-28 20:01:00,1.47721,1.47729,1.47661,1.47712,175500000.0
2007-11-28 20:02:00,1.47693,1.47727,1.47683,1.47705,734500002.0
2007-11-28 20:03:00,1.477,1.4774,1.47679,1.47726,710400000.0
2007-11-28 20:04:00,1.47718,1.47734,1.47692,1.47717,250300000.0
2007-11-28 20:05:00,1.47717,1.47752,1.47701,1.47722,703700002.0
2007-11-28 20:06:00,1.47728,1.47739,1.47704,1.47716,792099998.0
2007-11-28 20:07:00,1.47725,1.47751,1.47711,1.47715,912800000.0
2007-11-28 20:08:00,1.47722,1.47735,1.4768,1.4771,753500006.0
2007-11-28 20:09:00,1.47721,1.47723,1.47678,1.47713,581800002.0
2007-11-28 20:10:00,1.47702,1.47731,1.47681,1.4771,649700002.0
2007-11-28 20:11:00,1.47726,1.47742,1.4769,1.47713,581000001.0
2007-11-28 20:12:00,1.47726,1.47741,1.47703,1.47717,348100000.0
2007-11-28 20:13:00,1.47726,1.47734,1.47692,1.47708,490299999.0
2007-11-28 20:14:00,1.47705,1.4774,1.47681,1.47716,448100000.0
2007-11-28 20:15:00,1.47705,1.47734,1.4768,1.47734,224400003.0
2007-11-28 20:16:00,1.47733,1.47733,1.47661,1.47687,259750000.0
2007-11-28 20:17:00,1.47694,1.47705,1.47653,1.47688,676547000.0
2007-11-28 20:18:00,1.47689,1.47715,1.47662,1.47692,913199999.0
2007-11-28 20:19:00,1.47693,1.47743,1.47693,1.47722,950500002.0
2007-11-28 20:20:00,1.47725,1.47742,1.47698,1.47718,201900000.0
2007-11-28 20:21:00,1.47719,1.47749,1.477,1.47733,282000002.0
2007-11-28 20:22:00,1.47731,1.47746,1.47705,1.47714,683100000.0
2007-11-28 20:23:00,1.47728,1.47733,1.4769,1.47725,461399999.0
2007-11-28 20:24:00,1.4772,1.47752,1.47713,1.47728,815300001.0
2007-11-28 20:25:00,1.47728,1.47748,1.47701,1.47725,486899999.0
2007-11-28 20:26:00,1.47725,1.47737,1.47693,1.47713,165300000.0
2007-11-28 20:27:00,1.47715,1.47745,1.47691,1.47723,398199998.0
2007-11-28 20:28:00,1.47719,1.47734,1.4771,1.47734,82600000.0
2007-11-28 20:29:00,1.47742,1.47743,1.47704,1.47718,210200000.0
2007-11-28 20:30:00,1.47727,1.4776,1.47723,1.47748,398999998.0
2007-11-28 20:31:00,1.47732,1.47768,1.477,1.47723,965050002.0
2007-11-28 20:32:00,1.47725,1.47756,1.47707,1.47751,414700000.0
2007-11-28 20:33:00,1.47746,1.4777,1.47713,1.47764,809900003.0
2007-11-28 20:34:00,1.47747,1.47781,1.47726,1.47766,1006100000.0
2007-11-28 20:35:00,1.47763,1.47769,1.47724,1.47755,945800001.0
2007-11-28 20:36:00,1.47756,1.47776,1.47733,1.47751,623237498.0
2007-11-28 20:37:00,1.47748,1.47779,1.47716,1.47761,850200001.0
2007-11-28 20:38:00,1.47732,1.47769,1.47714,1.47757,537400000.0
2007-11-28 20:39:00,1.47757,1.47786,1.47738,1.47752,546399999.0
2007-11-28 20:40:00,1.47758,1.47779,1.47741,1.4775,914700003.0
2007-11-28 20:41:00,1.47754,1.47789,1.47731,1.47771,590100001.0
2007-11-28 20:42:00,1.47767,1.47782,1.47739,1.47762,604000000.0
2007-11-28 20:43:00,1.47768,1.47811,1.47751,1.47782,588400003.0
2007-11-28 20:44:00,1.47774,1.47835,1.47773,1.47817,458800002.0
2007-11-28 20:45:00,1.47805,1.47837,1.47783,1.47805,466300001.0
2007-11-28 20:46:00,1.47825,1.47839,1.47784,1.47824,603400001.0
2007-11-28 20:47:00,1.47821,1.47839,1.47771,1.47788,502200002.0
2007-11-28 20:48:00,1.47827,1.47827,1.47782,1.478,489900001.0
2007-11-28 20:49:00,1.47808,1.47831,1.47777,1.47798,448999999.0
2007-11-28 20:50:00,1.47819,1.4783,1.47783,1.47785,383199998.0
2007-11-28 20:51:00,1.47815,1.47822,1.47771,1.47785,262599998.0
2007-11-28 20:52:00,1.47789,1.47819,1.47753,1.47786,261600001.0
2007-11-28 20:53:00,1.47788,1.47821,1.47763,1.47798,319600002.0
2007-11-28 20:54:00,1.47797,1.47855,1.47776,1.4782,740900003.0
2007-11-28 20:55:00,1.47822,1.47848,1.47793,1.47836,1195700003.0
2007-11-28 20:56:00,1.47835,1.47881,1.47822,1.47857,783800004.0
2007-11-28 20:57:00,1.47847,1.47916,1.47824,1.47903,526299998.0
2007-11-28 20:58:00,1.47889,1.47913,1.4785,1.4788,705200002.0
2007-11-28 20:59:00,1.47908,1.47975,1.47877,1.47953,664000000.0
2007-11-28 21:00:00,1.47952,1.47994,1.47946,1.47985,1003799997.0
2007-11-28 21:01:00,1.47991,1.48015,1.47956,1.47997,1042700003.0
2007-11-28 21:02:00,1.48013,1.48037,1.4798,1.48002,607450000.0
2007-11-28 21:03:00,1.48017,1.48055,1.47991,1.48028,583899996.0
2007-11-28 21:04:00,1.48015,1.48036,1.47988,1.47988,829400003.0
2007-11-28 21:05:00,1.48017,1.48031,1.47967,1.4801,512100001.0
2007-11-28 21:06:00,1.47989,1.4803,1.47961,1.48009,114000000.0
2007-11-28 21:07:00,1.48017,1.48029,1.47976,1.47994,629700002.0
2007-11-28 21:08:00,1.48007,1.48039,1.47983,1.48024,215499999.0
2007-11-28 21:09:00,1.48004,1.48046,1.47989,1.48035,527800001.0
2007-11-28 21:10:00,1.48033,1.48054,1.48019,1.48029,84400000.0
2007-11-28 21:11:00,1.48028,1.48057,1.47993,1.48026,728600000.0
2007-11-28 21:12:00,1.48048,1.48086,1.48018,1.48058,528200001.0
2007-11-28 21:13:00,1.48076,1.48079,1.48045,1.48063,659799994.0
2007-11-28 21:14:00,1.48062,1.48146,1.48054,1.48132,582500001.0
2007-11-28 21:15:00,1.48146,1.48159,1.48091,1.48124,641900005.0
2007-11-28 21:16:00,1.48132,1.48167,1.48124,1.48157,771200002.0
2007-11-28 21:17:00,1.48157,1.48187,1.48131,1.4815,459399999.0
2007-11-28 21:18:00,1.48152,1.48177,1.48113,1.48135,221499999.0
2007-11-28 21:19:00,1.48133,1.48159,1.48074,1.48106,427700000.0
2007-11-28 21:20:00,1.48115,1.48115,1.48057,1.48102,593400000.0
2007-11-28 21:21:00,1.48112,1.48135,1.48081,1.48113,228000000.0
2007-11-28 21:22:00,1.48123,1.48147,1.48069,1.48089,469249999.0
2007-11-28 21:23:00,1.48097,1.48151,1.48094,1.48113,302899999.0
2007-11-28 21:24:00,1.4811,1.48149,1.48072,1.48087,510600000.0
2007-11-28 21:25:00,1.4809,1.48109,1.48053,1.48074,483100001.0
2007-11-28 21:26:00,1.48081,1.48171,1.48057,1.48158,415600000.0
2007-11-28 21:27:00,1.48148,1.48208,1.48136,1.48174,345699998.0
2007-11-28 21:28:00,1.48157,1.48208,1.48146,1.48183,333499998.0
2007-11-28 21:29:00,1.48165,1.48202,1.48149,1.48175,572600001.0
2007-11-28 21:30:00,1.48174,1.48201,1.4815,1.48185,578600002.0
2007-11-28 21:31:00,1.4818,1.48285,1.48176,1.48268,313199999.0
2007-11-28 21:32:00,1.48293,1.483,1.48224,1.4826,274800000.0
2007-11-28 21:33:00,1.48271,1.48467,1.48251,1.48444,462100002.0
2007-11-28 21:34:00,1.48413,1.48469,1.48374,1.4843,145800000.0
2007-11-28 21:35:00,1.484,1.48427,1.48383,1.48415,67000000.0
2007-11-28 21:36:00,1.4842,1.48425,1.48354,1.48361,881100003.0
2007-11-28 21:37:00,1.48377,1.48423,1.48359,1.48409,597999999.0
2007-11-28 21:38:00,1.48408,1.48429,1.4837,1.48418,416299999.0
2007-11-28 21:39:00,1.48412,1.48454,1.48384,1.4842,546800001.0
2007-11-28 21:40:00,1.4846,1.48569,1.48409,1.48546,339300002.0
2007-11-28 21:41:00,1.4855,1.48572,1.48507,1.48512,86800001.0
2007-11-28 21:42:00,1.48496,1.48517,1.48448,1.48473,349800002.0
2007-11-28 21:43:00,1.48482,1.48503,1.48443,1.48476,240299999.0
2007-11-28 21:44:00,1.48461,1.48475,1.48395,1.48416,276300000.0
2007-11-28 21:45:00,1.48411,1.48437,1.48391,1.48428,128699999.0
2007-11-28 21:46:00,1.48421,1.48449,1.48391,1.48445,184700000.0
2007-11-28 21:47:00,1.48451,1.48513,1.48437,1.48437,785299998.0
2007-11-28 21:48:00,1.48445,1.48474,1.48414,1.48469,378200000.0
2007-11-28 21:49:00,1.4847,1.48519,1.48433,1.48498,317299999.0
2007-11-28 21:50:00,1.48507,1.48514,1.48464,1.48495,269100001.0
2007-11-28 21:51:00,1.485,1.48521,1.48466,1.48496,239800001.0
2007-11-28 21:52:00,1.4851,1.48567,1.48488,1.4854,520000000.0
2007-11-28 21:53:00,1.48555,1.48555,1.48477,1.48521,599100001.0
2007-11-28 21:54:00,1.48503,1.48541,1.48486,1.48512,215699999.0
2007-11-28 21:55:00,1.48515,1.48529,1.48465,1.485,612700003.0
2007-11-28 21:56:00,1.48505,1.48518,1.48479,1.48512,362799999.0
2007-11-28 21:57:00,1.48529,1.48548,1.4849,1.48543,1037000000.0
2007-11-28 21:58:00,1.48554,1.48559,1.48513,1.48538,444099999.0
2007-11-28 21:59:00,1.48557,1.48579,1.48517,1.48555,549800000.0
2007-11-28 22:00:00,1.48538,1.48568,1.48515,1.48549,525599999.0
2007-11-28 22:01:00,1.48546,1.48556,1.48497,1.48499,112900000.0
2007-11-28 22:02:00,1.48506,1.48521,1.48449,1.48455,272600000.0
2007-11-28 22:03:00,1.48452,1.48506,1.48426,1.48472,726899999.0
2007-11-28 22:04:00,1.48472,1.485,1.48449,1.48456,778299997.0
2007-11-28 22:05:00,1.48463,1.4848,1.48423,1.48444,527600002.0
2007-11-28 22:06:00,1.4844,1.4846,1.48408,1.48414,335700001.0
2007-11-28 22:07:00,1.48416,1.48456,1.48398,1.48425,138500000.0
2007-11-28 22:08:00,1.48419,1.48457,1.48412,1.48427,444800000.0
2007-11-28 22:09:00,1.48437,1.48467,1.48413,1.48453,341799998.0
2007-11-28 22:10:00,1.4845,1.48454,1.48403,1.48454,348200000.0
2007-11-28 22:11:00,1.48458,1.48484,1.48422,1.48433,1201100005.0
2007-11-28 22:12:00,1.48444,1.48464,1.48412,1.48438,346799999.0
2007-11-28 22:13:00,1.48449,1.48458,1.48415,1.4843,612300004.0
2007-11-28 22:14:00,1.4842,1.48453,1.48399,1.4844,363500000.0
2007-11-28 22:15:00,1.48423,1.4844,1.48386,1.48386,132100001.0
2007-11-28 22:16:00,1.484,1.48431,1.48391,1.48408,465700001.0
2007-11-28 22:17:00,1.48413,1.48437,1.48383,1.48402,345199999.0
2007-11-28 22:18:00,1.48394,1.48428,1.48369,1.48395,525249999.0
2007-11-28 22:19:00,1.48404,1.48415,1.48362,1.48397,299199999.0
2007-11-28 22:20:00,1.48376,1.48405,1.48351,1.48402,274900002.0
2007-11-28 22:21:00,1.48395,1.48406,1.48368,1.48384,241099998.0
2007-11-28 22:22:00,1.48385,1.48408,1.48358,1.48377,231900000.0
2007-11-28 22:23:00,1.484,1.4843,1.48373,1.48425,643600000.0
2007-11-28 22:24:00,1.48407,1.48433,1.48383,1.48398,480200002.0
2007-11-28 22:25:00,1.4839,1.48409,1.48359,1.4838,421750002.0
2007-11-28 22:26:00,1.48383,1.48399,1.48353,1.48383,410700001.0
2007-11-28 22:27:00,1.48377,1.48393,1.4835,1.48375,185799998.0
2007-11-28 22:28:00,1.48367,1.48392,1.48347,1.48368,504000003.0
2007-11-28 22:29:00,1.48383,1.48407,1.48361,1.48382,151799999.0
2007-11-28 22:30:00,1.48406,1.48406,1.48357,1.48385,320100000.0
2007-11-28 22:31:00,1.48391,1.48405,1.48371,1.48388,383599998.0
2007-11-28 22:32:00,1.484,1.48405,1.48366,1.4838,436700002.0
2007-11-28 22:33:00,1.48394,1.48408,1.48376,1.48381,358500000.0
2007-11-28 22:34:00,1.48387,1.48406,1.48352,1.48384,691399999.0
2007-11-28 22:35:00,1.48379,1.48414,1.48364,1.48373,505500006.0
2007-11-28 22:36:00,1.48378,1.48411,1.48355,1.48374,611100002.0
2007-11-28 22:37:00,1.48376,1.48415,1.48368,1.48385,222400001.0
2007-11-28 22:38:00,1.48389,1.48404,1.48361,1.48367,223499999.0
2007-11-28 22:39:00,1.484,1.48409,1.48353,1.48386,191200002.0
2007-11-28 22:40:00,1.48375,1.48408,1.4835,1.48375,173400000.0
2007-11-28 22:41:00,1.48365,1.4838,1.48359,1.48359,65500000.0
2007-11-28 22:42:00,1.4838,1.48391,1.48341,1.48381,376600002.0
2007-11-28 22:43:00,1.4839,1.4839,1.48356,1.48362,67900000.0
2007-11-28 22:44:00,1.48382,1.48393,1.48348,1.48373,258499999.0
2007-11-28 22:45:00,1.48365,1.48383,1.48352,1.48378,85800000.0
2007-11-28 22:46:00,1.4837,1.48388,1.48343,1.48367,185099999.0
2007-11-28 22:47:00,1.48368,1.48381,1.48328,1.48342,102800000.0
2007-11-28 22:48:00,1.48351,1.48368,1.48315,1.48351,145800002.0
2007-11-28 22:49:00,1.48356,1.48362,1.48294,1.48294,130300000.0
2007-11-28 22:50:00,1.483,1.48329,1.48263,1.48298,211400001.0
2007-11-28 22:51:00,1.483,1.48326,1.48271,1.48305,296400000.0
2007-11-28 22:52:00,1.483,1.48324,1.48278,1.48278,305000003.0
2007-11-28 22:53:00,1.48295,1.48319,1.48285,1.48319,529199998.0
2007-11-28 22:54:00,1.4831,1.48333,1.4829,1.48297,216100002.0
2007-11-28 22:55:00,1.48315,1.48331,1.48271,1.48296,266200001.0
2007-11-28 22:56:00,1.48284,1.48322,1.48272,1.48298,435700003.0
2007-11-28 22:57:00,1.48294,1.48306,1.48272,1.48273,87599999.0
2007-11-28 22:58:00,1.48288,1.48304,1.48243,1.48272,301200000.0
2007-11-28 22:59:00,1.48284,1.48296,1.48235,1.4825,282600000.0
2007-11-28 23:00:00,1.48244,1.48272,1.48216,1.48242,208499999.0
2007-11-28 23:01:00,1.48234,1.48258,1.48217,1.48251,266200000.0
2007-11-28 23:02:00,1.48266,1.48283,1.4825,1.4827,228700000.0
2007-11-28 23:03:00,1.48245,1.48307,1.48245,1.4827,93900001.0
2007-11-28 23:04:00,1.48285,1.48298,1.48264,1.48289,59200000.0
2007-11-28 23:05:00,1.48287,1.48292,1.48276,1.48292,62400000.0
2007-11-28 23:06:00,1.4829,1.48317,1.4828,1.48317,102100000.0
2007-11-28 23:07:00,1.4832,1.48335,1.48301,1.48306,76800000.0
2007-11-28 23:08:00,1.48326,1.4833,1.48304,1.48323,110400000.0
2007-11-28 23:09:00,1.48328,1.48337,1.48307,1.48329,74100000.0
2007-11-28 23:10:00,1.483,1.48338,1.48296,1.48338,70000000.0
2007-11-28 23:11:00,1.48319,1.4833,1.48302,1.48302,215799998.0
2007-11-28 23:12:00,1.48301,1.48313,1.48295,1.48313,56900000.0
2007-11-28 23:13:00,1.48317,1.48331,1.48277,1.48309,209500000.0
2007-11-28 23:14:00,1.48312,1.48341,1.48295,1.48316,156300000.0
2007-11-28 23:15:00,1.48319,1.48326,1.48273,1.483,190700000.0
2007-11-28 23:16:00,1.4828,1.48305,1.4828,1.4828,119800000.0
2007-11-28 23:17:00,1.48307,1.48325,1.48277,1.48304,100200000.0
2007-11-28 23:18:00,1.48281,1.48312,1.4827,1.48272,410300003.0
2007-11-28 23:19:00,1.48283,1.48313,1.48262,1.48269,125400000.0
2007-11-28 23:20:00,1.48275,1.48306,1.48266,1.48287,248499999.0
2007-11-28 23:21:00,1.48297,1.48305,1.48236,1.4826,109100002.0
2007-11-28 23:22:00,1.48265,1.48282,1.4824,1.48252,144399998.0
2007-11-28 23:23:00,1.48263,1.48276,1.48218,1.48247,393799999.0
2007-11-28 23:24:00,1.48257,1.48309,1.48189,1.48239,334499999.0
2007-11-28 23:25:00,1.4822,1.48264,1.4822,1.48258,337299998.0
2007-11-28 23:26:00,1.48268,1.4827,1.48243,1.48252,221900000.0
2007-11-28 23:27:00,1.4826,1.48296,1.48249,1.48285,603500003.0
2007-11-28 23:28:00,1.48277,1.48315,1.48276,1.48315,298700001.0
2007-11-28 23:29:00,1.48318,1.48322,1.48264,1.48302,462400000.0
2007-11-28 23:30:00,1.48289,1.4832,1.48276,1.48296,323700000.0
2007-11-28 23:31:00,1.48301,1.48324,1.48276,1.48317,280600000.0
2007-11-28 23:32:00,1.48341,1.48341,1.483,1.48304,119600003.0
2007-11-28 23:33:00,1.48291,1.48341,1.48291,1.48341,47200000.0
2007-11-28 23:34:00,1.48302,1.48346,1.48296,1.48346,122000000.0
2007-11-28 23:35:00,1.4834,1.48374,1.4834,1.48366,51600000.0
2007-11-28 23:36:00,1.48365,1.48401,1.48362,1.48387,152200000.0
2007-11-28 23:37:00,1.48382,1.48402,1.48359,1.48375,377399999.0
2007-11-28 23:38:00,1.48361,1.48378,1.48345,1.48358,116200000.0
2007-11-28 23:39:00,1.48369,1.48382,1.4834,1.48353,66600000.0
2007-11-28 23:40:00,1.48353,1.48382,1.48338,1.48338,270600000.0
2007-11-28 23:41:00,1.48339,1.48373,1.48327,1.48355,144300002.0
2007-11-28 23:42:00,1.48375,1.48412,1.48373,1.48412,173300002.0
2007-11-28 23:43:00,1.48422,1.48436,1.48403,1.48414,85200000.0
2007-11-28 23:44:00,1.48422,1.48437,1.48383,1.48406,70600001.0
2007-11-28 23:45:00,1.48397,1.48426,1.48374,1.48403,412200000.0
2007-11-28 23:46:00,1.48397,1.48417,1.48376,1.48381,195199999.0
2007-11-28 23:47:00,1.484,1.48411,1.48378,1.48393,257699999.0
2007-11-28 23:48:00,1.48395,1.48408,1.4838,1.48389,424400004.0
2007-11-28 23:49:00,1.48401,1.48422,1.48399,1.48414,70800002.0
2007-11-28 23:50:00,1.48394,1.48443,1.48394,1.48418,320700000.0
2007-11-28 23:51:00,1.48418,1.48424,1.4838,1.484,151900000.0
2007-11-28 23:52:00,1.48382,1.48408,1.48381,1.48406,76699999.0
2007-11-28 23:53:00,1.48403,1.48403,1.48361,1.48388,173600000.0
2007-11-28 23:54:00,1.48361,1.48401,1.48357,1.48375,209200000.0
2007-11-28 23:55:00,1.48385,1.48397,1.48359,1.48377,67400000.0
2007-11-28 23:56:00,1.48342,1.48385,1.4834,1.48385,328700000.0
2007-11-28 23:57:00,1.484,1.48411,1.48378,1.48383,81800000.0
2007-11-28 23:58:00,1.48403,1.48413,1.48364,1.48379,84799999.0
2007-11-28 23:59:00,1.48369,1.484,1.48361,1.48389,47200000.0
2007-11-29 00:00:00,1.48391,1.48419,1.48366,1.48377,98200000.0
2007-11-29 00:01:00,1.48347,1.48372,1.48322,1.48323,69800000.0
2007-11-29 00:02:00,1.48335,1.48339,1.48276,1.48332,321400000.0
2007-11-29 00:03:00,1.48304,1.48334,1.4829,1.48304,152900000.0
2007-11-29 00:04:00,1.48315,1.48334,1.48304,1.48328,62800000.0
2007-11-29 00:05:00,1.4832,1.4836,1.48292,1.48311,78200001.0
2007-11-29 00:06:00,1.48316,1.48338,1.48288,1.48322,167299999.0
2007-11-29 00:07:00,1.48333,1.48349,1.48319,1.48324,292300001.0
2007-11-29 00:08:00,1.48369,1.48369,1.48319,1.48323,52500000.0
2007-11-29 00:09:00,1.48335,1.48362,1.4832,1.48336,190000000.0
2007-11-29 00:10:00,1.48327,1.48367,1.48327,1.4833,40000000.0
2007-11-29 00:11:00,1.48356,1.48373,1.48341,1.48354,83000000.0
2007-11-29 00:12:00,1.48348,1.48364,1.48325,1.48353,70200001.0
2007-11-29 00:13:00,1.48361,1.48375,1.48333,1.48358,111200000.0
2007-11-29 00:14:00,1.48363,1.48367,1.48347,1.48353,44900001.0
2007-11-29 00:15:00,1.48347,1.48368,1.48306,1.48324,358699999.0
2007-11-29 00:16:00,1.48333,1.48352,1.48322,1.48346,298999999.0
2007-11-29 00:17:00,1.48343,1.48345,1.48331,1.48345,59800000.0
2007-11-29 00:18:00,1.48334,1.48344,1.48317,1.48344,67200000.0
2007-11-29 00:19:00,1.48355,1.48362,1.48343,1.48351,79900001.0
2007-11-29 00:20:00,1.48368,1.48378,1.48346,1.48351,51700000.0
2007-11-29 00:21:00,1.48367,1.48376,1.48356,1.48362,107400000.0
2007-11-29 00:22:00,1.48399,1.48404,1.48344,1.48356,119300002.0
2007-11-29 00:23:00,1.48387,1.48398,1.48348,1.48356,60400000.0
2007-11-29 00:24:00,1.48361,1.48374,1.48352,1.48366,71400000.0
2007-11-29 00:25:00,1.48355,1.48378,1.48355,1.48378,85600001.0
2007-11-29 00:26:00,1.48339,1.48386,1.48336,1.48369,81100000.0
2007-11-29 00:27:00,1.48364,1.48375,1.48338,1.48373,130900000.0
2007-11-29 00:28:00,1.48382,1.48403,1.48343,1.48343,82800000.0
2007-11-29 00:29:00,1.48348,1.48375,1.48336,1.48368,58600000.0
2007-11-29 00:30:00,1.48356,1.48372,1.48344,1.48344,500700000.0
2007-11-29 00:31:00,1.4836,1.48373,1.48354,1.48359,82600000.0
2007-11-29 00:32:00,1.4835,1.48383,1.48344,1.48383,96600000.0
2007-11-29 00:33:00,1.48389,1.48389,1.48343,1.48346,64600000.0
2007-11-29 00:34:00,1.48348,1.48382,1.48342,1.48358,131899999.0
2007-11-29 00:35:00,1.48355,1.48381,1.48355,1.48372,56100000.0
2007-11-29 00:36:00,1.48357,1.48376,1.4834,1.48364,115200001.0
2007-11-29 00:37:00,1.48355,1.48375,1.48331,1.48348,436599997.0
2007-11-29 00:38:00,1.48345,1.48375,1.48336,1.48369,83400000.0
2007-11-29 00:39:00,1.48365,1.48381,1.48328,1.48347,172600001.0
2007-11-29 00:40:00,1.4833,1.48365,1.4833,1.48346,75800000.0
2007-11-29 00:41:00,1.48353,1.48357,1.4831,1.48322,205899999.0
2007-11-29 00:42:00,1.48335,1.48365,1.48319,1.48319,204000001.0
2007-11-29 00:43:00,1.4832,1.48336,1.48292,1.48305,90900000.0
2007-11-29 00:44:00,1.48315,1.48325,1.4829,1.48319,251100000.0
2007-11-29 00:45:00,1.48307,1.48338,1.48289,1.4833,92447000.0
2007-11-29 00:46:00,1.48328,1.48356,1.4829,1.48351,273300000.0
2007-11-29 00:47:00,1.48352,1.48352,1.48307,1.48343,177100001.0
2007-11-29 00:48:00,1.48322,1.48352,1.48311,1.48339,151600002.0
2007-11-29 00:49:00,1.48355,1.48359,1.48318,1.48324,65800000.0
2007-11-29 00:50:00,1.48331,1.4835,1.48329,1.48344,79299999.0
2007-11-29 00:51:00,1.48333,1.48364,1.48326,1.48341,505700000.0
2007-11-29 00:52:00,1.48344,1.48378,1.48318,1.48355,287000001.0
2007-11-29 00:53:00,1.48353,1.48372,1.48314,1.48337,305900000.0
2007-11-29 00:54:00,1.48355,1.48362,1.48318,1.48325,56600000.0
2007-11-29 00:55:00,1.48315,1.48343,1.48294,1.48343,132199999.0
2007-11-29 00:56:00,1.4833,1.48346,1.48308,1.48315,53000000.0
2007-11-29 00:57:00,1.48347,1.48348,1.4831,1.4832,50400000.0
2007-11-29 00:58:00,1.48307,1.48346,1.48306,1.48312,229100000.0
2007-11-29 00:59:00,1.4831,1.48337,1.48291,1.48309,255300001.0
2007-11-29 01:00:00,1.48315,1.48338,1.48293,1.48314,215700000.0
2007-11-29 01:01:00,1.48315,1.48341,1.48303,1.48326,208700000.0
2007-11-29 01:02:00,1.48333,1.48333,1.48289,1.48315,108700000.0
2007-11-29 01:03:00,1.48319,1.48325,1.48281,1.48296,148800001.0
2007-11-29 01:04:00,1.48312,1.48328,1.48285,1.48301,167300000.0
2007-11-29 01:05:00,1.48305,1.48318,1.4829,1.4829,74499999.0
2007-11-29 01:06:00,1.48273,1.48301,1.48269,1.48297,49800000.0
2007-11-29 01:07:00,1.48294,1.48313,1.48276,1.48307,129800000.0
2007-11-29 01:08:00,1.48297,1.48316,1.48284,1.48292,102300001.0
2007-11-29 01:09:00,1.48304,1.48309,1.48264,1.48285,247600000.0
2007-11-29 01:10:00,1.4828,1.48296,1.48256,1.48274,153999998.0
2007-11-29 01:11:00,1.48276,1.48304,1.48248,1.48254,190200001.0
2007-11-29 01:12:00,1.48275,1.48309,1.48249,1.48288,413600003.0
2007-11-29 01:13:00,1.48276,1.48319,1.48256,1.4828,201600000.0
2007-11-29 01:14:00,1.48287,1.48302,1.48251,1.48278,241799999.0
2007-11-29 01:15:00,1.4827,1.48299,1.48252,1.48252,272800003.0
2007-11-29 01:16:00,1.48262,1.48289,1.48244,1.48254,349599999.0
2007-11-29 01:17:00,1.48283,1.48305,1.48264,1.4828,221400000.0
2007-11-29 01:18:00,1.48298,1.4831,1.48273,1.48299,209700000.0
2007-11-29 01:19:00,1.48301,1.48309,1.48233,1.48278,404199997.0
2007-11-29 01:20:00,1.48278,1.48305,1.48242,1.48273,312499998.0
2007-11-29 01:21:00,1.48285,1.48295,1.48248,1.48248,66700000.0
2007-11-29 01:22:00,1.48258,1.48284,1.48206,1.48223,172400000.0
2007-11-29 01:23:00,1.48222,1.48236,1.48188,1.48221,591199998.0
2007-11-29 01:24:00,1.48225,1.48238,1.48185,1.4822,217499999.0
2007-11-29 01:25:00,1.48207,1.48252,1.48201,1.48219,170699999.0
2007-11-29 01:26:00,1.4821,1.4825,1.48186,1.4822,202000000.0
2007-11-29 01:27:00,1.48209,1.48235,1.48176,1.48209,172200000.0
2007-11-29 01:28:00,1.48205,1.48223,1.4818,1.48199,177000000.0
2007-11-29 01:29:00,1.48198,1.48227,1.48176,1.48202,144100000.0
2007-11-29 01:30:00,1.48165,1.48228,1.48165,1.48212,78099999.0
2007-11-29 01:31:00,1.482,1.48236,1.4819,1.48213,57400000.0
2007-11-29 01:32:00,1.48215,1.48249,1.48202,1.48227,625100000.0
2007-11-29 01:33:00,1.4822,1.48255,1.48205,1.4823,194000002.0
2007-11-29 01:34:00,1.48211,1.48277,1.482,1.48265,134400002.0
2007-11-29 01:35:00,1.48258,1.48276,1.48248,1.48268,18800000.0
2007-11-29 01:36:00,1.48256,1.48306,1.48255,1.48286,88600000.0
2007-11-29 01:37:00,1.48299,1.48338,1.48271,1.48289,263000000.0
2007-11-29 01:38:00,1.48334,1.48334,1.48292,1.48303,71400000.0
2007-11-29 01:39:00,1.48308,1.48331,1.48285,1.48316,98700000.0
2007-11-29 01:40:00,1.48305,1.48337,1.48281,1.48326,365900002.0
2007-11-29 01:41:00,1.48315,1.48331,1.48293,1.48299,41800000.0
2007-11-29 01:42:00,1.48284,1.48307,1.48275,1.48295,80800000.0
2007-11-29 01:43:00,1.48274,1.4832,1.48273,1.48305,118800001.0
2007-11-29 01:44:00,1.48288,1.48317,1.48283,1.48309,418600000.0
2007-11-29 01:45:00,1.48308,1.48343,1.48307,1.48341,57900000.0
2007-11-29 01:46:00,1.48327,1.48349,1.48304,1.48343,271500000.0
2007-11-29 01:47:00,1.48342,1.48365,1.48318,1.48346,134099999.0
2007-11-29 01:48:00,1.48348,1.4836,1.48313,1.48332,126400001.0
2007-11-29 01:49:00,1.48343,1.48359,1.48321,1.48338,76099999.0
2007-11-29 01:50:00,1.48313,1.48359,1.48312,1.48359,48800000.0
2007-11-29 01:51:00,1.4835,1.48361,1.4832,1.48333,203900000.0
2007-11-29 01:52:00,1.48324,1.48385,1.48321,1.48376,192700001.0
2007-11-29 01:53:00,1.48367,1.48375,1.48355,1.48362,76000000.0
2007-11-29 01:54:00,1.48346,1.48366,1.48342,1.4836,74600000.0
2007-11-29 01:55:00,1.48356,1.48374,1.48346,1.48357,542000002.0
2007-11-29 01:56:00,1.48359,1.48371,1.48335,1.48357,452799999.0
2007-11-29 01:57:00,1.48369,1.48406,1.48341,1.48384,523500003.0
2007-11-29 01:58:00,1.48403,1.48404,1.48367,1.4837,462600001.0
2007-11-29 01:59:00,1.48376,1.48389,1.48354,1.48372,449200001.0
2007-11-29 02:00:00,1.48368,1.48378,1.48339,1.48374,400400003.0
2007-11-29 02:01:00,1.48392,1.48433,1.48366,1.48385,348200004.0
2007-11-29 02:02:00,1.4838,1.48419,1.48376,1.48396,471300000.0
2007-11-29 02:03:00,1.48375,1.48403,1.48363,1.48376,365999999.0
2007-11-29 02:04:00,1.48388,1.48406,1.4837,1.48385,246600000.0
2007-11-29 02:05:00,1.48388,1.48402,1.48345,1.48376,366500000.0
2007-11-29 02:06:00,1.4837,1.48397,1.48347,1.4836,227199999.0
2007-11-29 02:07:00,1.48347,1.4838,1.48337,1.48358,406500000.0
2007-11-29 02:08:00,1.48352,1.48375,1.48335,1.48353,553100002.0
2007-11-29 02:09:00,1.48335,1.48354,1.48285,1.48313,498099997.0
2007-11-29 02:10:00,1.48311,1.48339,1.48288,1.48319,838099999.0
2007-11-29 02:11:00,1.48318,1.48342,1.48301,1.48329,501200003.0
2007-11-29 02:12:00,1.48321,1.48339,1.48288,1.4833,279899999.0
2007-11-29 02:13:00,1.48334,1.4835,1.48293,1.48315,187200000.0
2007-11-29 02:14:00,1.48302,1.48325,1.48283,1.48307,340600002.0
2007-11-29 02:15:00,1.48304,1.48326,1.48284,1.48309,300300001.0
2007-11-29 02:16:00,1.48311,1.48336,1.48282,1.48313,274899998.0
2007-11-29 02:17:00,1.48317,1.48331,1.48295,1.48307,291099999.0
2007-11-29 02:18:00,1.4831,1.48335,1.48288,1.48311,375399999.0
2007-11-29 02:19:00,1.4831,1.48363,1.48304,1.48363,94599998.0
2007-11-29 02:20:00,1.48331,1.48368,1.48329,1.48368,748000002.0
2007-11-29 02:21:00,1.4834,1.48364,1.4832,1.48342,677900002.0
2007-11-29 02:22:00,1.48329,1.48366,1.4831,1.48334,442299998.0
2007-11-29 02:23:00,1.48319,1.48342,1.48286,1.48316,339800000.0
2007-11-29 02:24:00,1.48341,1.48341,1.48281,1.4831,351800001.0
2007-11-29 02:25:00,1.48318,1.48326,1.48282,1.48307,536100001.0
2007-11-29 02:26:00,1.48343,1.48343,1.48298,1.48319,102400001.0
2007-11-29 02:27:00,1.48331,1.48363,1.48313,1.4833,727799999.0
2007-11-29 02:28:00,1.4833,1.48351,1.48303,1.48341,581899996.0
2007-11-29 02:29:00,1.48348,1.48349,1.48311,1.48338,58800001.0
2007-11-29 02:30:00,1.48327,1.48356,1.48323,1.48329,96400000.0
2007-11-29 02:31:00,1.4833,1.48353,1.48312,1.48337,462799999.0
2007-11-29 02:32:00,1.48327,1.48359,1.483,1.48337,98200000.0
2007-11-29 02:33:00,1.48326,1.48355,1.48306,1.48342,113300000.0
2007-11-29 02:34:00,1.48343,1.48365,1.48319,1.48331,139800002.0
2007-11-29 02:35:00,1.48324,1.48346,1.48292,1.48332,297600001.0
2007-11-29 02:36:00,1.48292,1.48348,1.4829,1.48345,485699999.0
2007-11-29 02:37:00,1.48355,1.48378,1.48337,1.48345,387000002.0
2007-11-29 02:38:00,1.48336,1.48386,1.48324,1.48333,553000004.0
2007-11-29 02:39:00,1.48335,1.48345,1.48296,1.48321,494600001.0
2007-11-29 02:40:00,1.48312,1.48358,1.48312,1.48328,567799998.0
2007-11-29 02:41:00,1.48322,1.48353,1.48316,1.48338,160200000.0
2007-11-29 02:42:00,1.48355,1.48369,1.48323,1.48327,516900002.0
2007-11-29 02:43:00,1.48316,1.48328,1.48295,1.48309,384900000.0
2007-11-29 02:44:00,1.48315,1.48347,1.48298,1.48328,383399999.0
2007-11-29 02:45:00,1.48335,1.48341,1.48302,1.48311,378299999.0
2007-11-29 02:46:00,1.48327,1.48327,1.48292,1.48311,253799998.0
2007-11-29 02:47:00,1.48309,1.48337,1.48283,1.48303,928700002.0
2007-11-29 02:48:00,1.48303,1.48336,1.48298,1.48303,737500000.0
2007-11-29 02:49:00,1.48295,1.48331,1.4827,1.48295,551600001.0
2007-11-29 02:50:00,1.48286,1.48301,1.48244,1.4828,1281600007.0
2007-11-29 02:51:00,1.48275,1.4832,1.48264,1.48281,868399998.0
2007-11-29 02:52:00,1.48302,1.48324,1.48269,1.48293,490300000.0
2007-11-29 02:53:00,1.4829,1.48308,1.48254,1.48284,488700000.0
2007-11-29 02:54:00,1.48313,1.48327,1.48266,1.48279,793900001.0
2007-11-29 02:55:00,1.48276,1.48282,1.48215,1.48249,1136399999.0
2007-11-29 02:56:00,1.48242,1.48283,1.48242,1.48273,1053900003.0
2007-11-29 02:57:00,1.48264,1.48283,1.48242,1.48272,789400001.0
2007-11-29 02:58:00,1.48271,1.48273,1.48225,1.48255,779800003.0
2007-11-29 02:59:00,1.48247,1.48269,1.48231,1.48249,691300002.0
2007-11-29 03:00:00,1.48241,1.48293,1.48209,1.48262,585399996.0
2007-11-29 03:01:00,1.48239,1.48256,1.48205,1.48254,402000000.0
2007-11-29 03:02:00,1.48218,1.48256,1.48197,1.48215,280650001.0
2007-11-29 03:03:00,1.48206,1.48225,1.48174,1.48207,600100000.0
2007-11-29 03:04:00,1.48241,1.48247,1.48184,1.48222,406699999.0
2007-11-29 03:05:00,1.48206,1.48233,1.48177,1.48198,325099999.0
2007-11-29 03:06:00,1.48185,1.48223,1.48181,1.48182,162600001.0
2007-11-29 03:07:00,1.48182,1.48214,1.48149,1.48157,333100001.0
2007-11-29 03:08:00,1.48161,1.48179,1.48138,1.48152,268600001.0
2007-11-29 03:09:00,1.48135,1.48168,1.48118,1.48143,604800003.0
2007-11-29 03:10:00,1.48141,1.48168,1.48128,1.48145,409100003.0
2007-11-29 03:11:00,1.48166,1.48176,1.48142,1.48152,145300000.0
2007-11-29 03:12:00,1.48155,1.4817,1.48125,1.48143,78600000.0
2007-11-29 03:13:00,1.48139,1.48179,1.48121,1.48143,599000003.0
2007-11-29 03:14:00,1.48132,1.48164,1.48129,1.48155,956599996.0
2007-11-29 03:15:00,1.48159,1.482,1.4814,1.48169,638200000.0
2007-11-29 03:16:00,1.48176,1.48194,1.48145,1.4815,127799999.0
2007-11-29 03:17:00,1.48175,1.48194,1.48129,1.48158,696500000.0
2007-11-29 03:18:00,1.48156,1.48171,1.48142,1.4815,595499999.0
2007-11-29 03:19:00,1.4815,1.48182,1.48129,1.48169,314700002.0
2007-11-29 03:20:00,1.48143,1.48157,1.48052,1.48082,309900002.0
2007-11-29 03:21:00,1.4808,1.48108,1.48056,1.48088,361599999.0
2007-11-29 03:22:00,1.48089,1.48133,1.48089,1.4811,827337502.0
2007-11-29 03:23:00,1.48108,1.48133,1.48073,1.48118,350800000.0
2007-11-29 03:24:00,1.48114,1.48136,1.48062,1.48095,881499999.0
2007-11-29 03:25:00,1.48088,1.48113,1.4807,1.48111,271100002.0
2007-11-29 03:26:00,1.48086,1.48122,1.4807,1.48106,199800000.0
2007-11-29 03:27:00,1.4812,1.48128,1.48089,1.48111,66800000.0
2007-11-29 03:28:00,1.48165,1.48166,1.48113,1.48118,754900003.0
2007-11-29 03:29:00,1.48115,1.48136,1.48093,1.48115,431600000.0
2007-11-29 03:30:00,1.48122,1.48146,1.48111,1.48128,568900000.0
2007-11-29 03:31:00,1.48115,1.48146,1.48101,1.48141,239199998.0
2007-11-29 03:32:00,1.48113,1.48129,1.48083,1.48122,885100001.0
2007-11-29 03:33:00,1.4812,1.48141,1.48096,1.48113,464899999.0
2007-11-29 03:34:00,1.48129,1.48132,1.48115,1.48129,62000000.0
2007-11-29 03:35:00,1.48135,1.48148,1.48109,1.48136,110500001.0
2007-11-29 03:36:00,1.48122,1.48152,1.481,1.48135,168400000.0
2007-11-29 03:37:00,1.4813,1.48153,1.48117,1.48133,388800000.0
2007-11-29 03:38:00,1.4815,1.4815,1.48101,1.48128,195900000.0
2007-11-29 03:39:00,1.48137,1.48156,1.48111,1.48137,55900000.0
2007-11-29 03:40:00,1.48133,1.48158,1.48115,1.4815,517899999.0
2007-11-29 03:41:00,1.48158,1.48168,1.48129,1.48142,493499999.0
2007-11-29 03:42:00,1.48153,1.4816,1.48119,1.48156,285899999.0
2007-11-29 03:43:00,1.48152,1.4816,1.48117,1.48147,232900000.0
2007-11-29 03:44:00,1.48138,1.4817,1.48128,1.48153,44000000.0
2007-11-29 03:45:00,1.4815,1.48162,1.48126,1.48137,283900000.0
2007-11-29 03:46:00,1.48165,1.48165,1.48124,1.48145,413900000.0
2007-11-29 03:47:00,1.48152,1.48166,1.48142,1.48147,233800000.0
2007-11-29 03:48:00,1.48145,1.48173,1.48134,1.48147,208700000.0
2007-11-29 03:49:00,1.4815,1.48174,1.48133,1.48152,1019500001.0
2007-11-29 03:50:00,1.48155,1.48159,1.48093,1.4813,567200004.0
2007-11-29 03:51:00,1.48125,1.48156,1.48109,1.48146,342599999.0
2007-11-29 03:52:00,1.48149,1.48152,1.48113,1.4813,279000000.0
2007-11-29 03:53:00,1.48147,1.48166,1.48127,1.48153,364200000.0
2007-11-29 03:54:00,1.4814,1.48179,1.48133,1.48171,218399999.0
2007-11-29 03:55:00,1.48177,1.48211,1.48164,1.4821,455000001.0
2007-11-29 03:56:00,1.48226,1.48232,1.48165,1.48196,454300002.0
2007-11-29 03:57:00,1.48183,1.48242,1.48182,1.48222,367899997.0
2007-11-29 03:58:00,1.48214,1.48275,1.48208,1.48252,385000001.0
2007-11-29 03:59:00,1.4823,1.48276,1.4823,1.48252,675399998.0
2007-11-29 04:00:00,1.48265,1.48286,1.48228,1.48259,391599998.0
2007-11-29 04:01:00,1.48263,1.48271,1.48245,1.48259,104199999.0
2007-11-29 04:02:00,1.48264,1.48279,1.48216,1.48262,280100001.0
2007-11-29 04:03:00,1.48262,1.48304,1.48253,1.48277,84900001.0
2007-11-29 04:04:00,1.48279,1.48294,1.48229,1.48262,104500000.0
2007-11-29 04:05:00,1.48254,1.48269,1.4821,1.48236,204799999.0
2007-11-29 04:06:00,1.48238,1.48283,1.48194,1.4823,159999999.0
2007-11-29 04:07:00,1.48237,1.48271,1.48206,1.48239,228800000.0
2007-11-29 04:08:00,1.48246,1.48272,1.48222,1.48222,263199999.0
2007-11-29 04:09:00,1.48241,1.4826,1.48206,1.48245,499499996.0
2007-11-29 04:10:00,1.48217,1.48268,1.48208,1.48261,639299998.0
2007-11-29 04:11:00,1.48234,1.4826,1.4822,1.48247,454500002.0
2007-11-29 04:12:00,1.48229,1.48266,1.48219,1.48238,761999998.0
2007-11-29 04:13:00,1.48241,1.48267,1.48226,1.48257,944299999.0
2007-11-29 04:14:00,1.48265,1.48274,1.48238,1.48274,917300000.0
2007-11-29 04:15:00,1.48277,1.48322,1.48238,1.48294,563199998.0
2007-11-29 04:16:00,1.48315,1.48354,1.48302,1.48351,260599998.0
2007-11-29 04:17:00,1.48339,1.48346,1.48304,1.48332,288499999.0
2007-11-29 04:18:00,1.48317,1.48345,1.48289,1.48312,914400002.0
2007-11-29 04:19:00,1.48321,1.48331,1.48271,1.48297,587200003.0
2007-11-29 04:20:00,1.48285,1.48335,1.48278,1.48316,573199999.0
2007-11-29 04:21:00,1.48317,1.48365,1.48303,1.4833,342900000.0
2007-11-29 04:22:00,1.48322,1.48351,1.48308,1.48317,202400001.0
2007-11-29 04:23:00,1.48333,1.4835,1.48306,1.4833,186400000.0
2007-11-29 04:24:00,1.48338,1.48351,1.48317,1.48328,841800002.0
2007-11-29 04:25:00,1.48337,1.48359,1.48313,1.48325,507500000.0
2007-11-29 04:26:00,1.48308,1.48348,1.48306,1.48328,624500001.0
2007-11-29 04:27:00,1.48329,1.48344,1.48285,1.48307,451700001.0
2007-11-29 04:28:00,1.48314,1.48326,1.48277,1.48314,757700000.0
2007-11-29 04:29:00,1.483,1.48332,1.48275,1.48295,705499999.0
2007-11-29 04:30:00,1.48293,1.48328,1.48235,1.48249,754200001.0
2007-11-29 04:31:00,1.48253,1.48264,1.48191,1.4823,379500004.0
2007-11-29 04:32:00,1.48198,1.48233,1.48181,1.48201,426000000.0
2007-11-29 04:33:00,1.48214,1.48226,1.48171,1.48218,745300001.0
2007-11-29 04:34:00,1.48225,1.48235,1.48178,1.48215,280700000.0
2007-11-29 04:35:00,1.48217,1.48249,1.48192,1.4822,458300000.0
2007-11-29 04:36:00,1.4824,1.48258,1.48215,1.48235,427299999.0
2007-11-29 04:37:00,1.48228,1.48254,1.48199,1.48218,495700000.0
2007-11-29 04:38:00,1.48255,1.48279,1.48203,1.48279,110900000.0
2007-11-29 04:39:00,1.48292,1.48323,1.48261,1.48294,519400000.0
2007-11-29 04:40:00,1.48299,1.48325,1.48281,1.48311,504400003.0
2007-11-29 04:41:00,1.48308,1.48314,1.48273,1.48295,319200002.0
2007-11-29 04:42:00,1.48292,1.48323,1.48286,1.48319,48600000.0
2007-11-29 04:43:00,1.48332,1.48332,1.48289,1.48295,83500000.0
2007-11-29 04:44:00,1.48317,1.48323,1.48286,1.48295,102600001.0
2007-11-29 04:45:00,1.48309,1.48328,1.48288,1.48315,458500001.0
2007-11-29 04:46:00,1.48341,1.48342,1.48297,1.48299,238400000.0
2007-11-29 04:47:00,1.48322,1.48353,1.48311,1.48331,259200000.0
2007-11-29 04:48:00,1.48329,1.48348,1.48294,1.48335,95199999.0
2007-11-29 04:49:00,1.48332,1.48356,1.48305,1.4833,563800000.0
2007-11-29 04:50:00,1.48314,1.48342,1.48296,1.48317,107800000.0
2007-11-29 04:51:00,1.48322,1.48346,1.48305,1.48322,147100000.0
2007-11-29 04:52:00,1.48308,1.48342,1.48304,1.48341,77400001.0
2007-11-29 04:53:00,1.4833,1.48359,1.48319,1.48346,89600000.0
2007-11-29 04:54:00,1.48357,1.48373,1.48333,1.4835,290900000.0
2007-11-29 04:55:00,1.48364,1.4837,1.48342,1.4835,100200001.0
2007-11-29 04:56:00,1.4837,1.48409,1.48339,1.48392,471300002.0
2007-11-29 04:57:00,1.48393,1.48409,1.48351,1.48372,612037499.0
2007-11-29 04:58:00,1.48368,1.48369,1.48333,1.48356,613300001.0
2007-11-29 04:59:00,1.48362,1.48385,1.48331,1.48353,504100001.0
2007-11-29 05:00:00,1.48355,1.48375,1.48325,1.48342,428800001.0
2007-11-29 05:01:00,1.4836,1.48375,1.48337,1.48349,381600000.0
2007-11-29 05:02:00,1.4835,1.48371,1.4834,1.48356,91700000.0
2007-11-29 05:03:00,1.48345,1.48372,1.48339,1.4834,161099999.0
2007-11-29 05:04:00,1.48342,1.4837,1.48334,1.48352,300699999.0
2007-11-29 05:05:00,1.48357,1.48357,1.48326,1.48349,92200000.0
2007-11-29 05:06:00,1.48344,1.48364,1.48337,1.48353,681799998.0
2007-11-29 05:07:00,1.48355,1.48362,1.48318,1.48325,1051300000.0
2007-11-29 05:08:00,1.48327,1.48351,1.48308,1.4833,312800001.0
2007-11-29 05:09:00,1.48327,1.48348,1.48327,1.48348,177200001.0
2007-11-29 05:10:00,1.48389,1.48389,1.48324,1.48348,226199999.0
2007-11-29 05:11:00,1.48353,1.48373,1.4834,1.4835,543399999.0
2007-11-29 05:12:00,1.48336,1.48369,1.48328,1.48352,74600000.0
2007-11-29 05:13:00,1.48346,1.48353,1.48328,1.48332,155400000.0
2007-11-29 05:14:00,1.48309,1.48355,1.483,1.48335,178300001.0
2007-11-29 05:15:00,1.48315,1.48331,1.48289,1.48324,261699998.0
2007-11-29 05:16:00,1.48319,1.4834,1.48272,1.48308,614000000.0
2007-11-29 05:17:00,1.48322,1.48324,1.48289,1.48308,185999998.0
2007-11-29 05:18:00,1.48316,1.48341,1.48289,1.48328,101800000.0
2007-11-29 05:19:00,1.48314,1.48375,1.48311,1.4835,353899998.0
2007-11-29 05:20:00,1.48345,1.48372,1.48321,1.48365,373100000.0
2007-11-29 05:21:00,1.48365,1.4838,1.48334,1.48374,159700000.0
2007-11-29 05:22:00,1.48367,1.48408,1.48349,1.4838,451300000.0
2007-11-29 05:23:00,1.48387,1.48409,1.48362,1.48377,513300002.0
2007-11-29 05:24:00,1.48384,1.48442,1.48366,1.48389,699000002.0
2007-11-29 05:25:00,1.48364,1.48398,1.48345,1.48362,486200002.0
2007-11-29 05:26:00,1.4836,1.48372,1.48331,1.48341,229300000.0
2007-11-29 05:27:00,1.4834,1.48375,1.48317,1.48355,350200001.0
2007-11-29 05:28:00,1.48382,1.48382,1.48343,1.48351,55200000.0
2007-11-29 05:29:00,1.48347,1.48376,1.48341,1.4837,67200002.0
2007-11-29 05:30:00,1.48375,1.48384,1.48343,1.4835,75700000.0
2007-11-29 05:31:00,1.48375,1.48379,1.4835,1.48362,90899998.0
2007-11-29 05:32:00,1.48355,1.48381,1.48346,1.48359,78600001.0
2007-11-29 05:33:00,1.48368,1.48378,1.48338,1.48353,132500001.0
2007-11-29 05:34:00,1.48377,1.48393,1.4835,1.48374,299000003.0
2007-11-29 05:35:00,1.48374,1.48404,1.48368,1.48368,157100000.0
2007-11-29 05:36:00,1.48379,1.48391,1.4835,1.48377,455900002.0
2007-11-29 05:37:00,1.48382,1.4839,1.48362,1.48363,85300000.0
2007-11-29 05:38:00,1.48373,1.48382,1.48349,1.48353,78000000.0
2007-11-29 05:39:00,1.48357,1.48387,1.48341,1.4836,279000001.0
2007-11-29 05:40:00,1.48366,1.4839,1.48339,1.48357,256500000.0
2007-11-29 05:41:00,1.48362,1.48372,1.48329,1.48359,99500000.0
2007-11-29 05:42:00,1.48365,1.48407,1.48349,1.48359,88900000.0
2007-11-29 05:43:00,1.48398,1.48415,1.48393,1.48405,86800000.0
2007-11-29 05:44:00,1.48389,1.48423,1.48337,1.48355,257900000.0
2007-11-29 05:45:00,1.4834,1.48369,1.48318,1.48333,288900003.0
2007-11-29 05:46:00,1.48329,1.48368,1.48329,1.48351,414999998.0
2007-11-29 05:47:00,1.48352,1.48358,1.48329,1.48348,290599999.0
2007-11-29 05:48:00,1.48342,1.48365,1.4832,1.48347,280900000.0
2007-11-29 05:49:00,1.48347,1.48358,1.48323,1.48335,575899996.0
2007-11-29 05:50:00,1.48339,1.48361,1.48325,1.48357,427799999.0
2007-11-29 05:51:00,1.48349,1.48379,1.48332,1.48342,322200003.0
2007-11-29 05:52:00,1.48346,1.48356,1.4831,1.4834,262199999.0
2007-11-29 05:53:00,1.48343,1.48363,1.48319,1.48343,566999998.0
2007-11-29 05:54:00,1.48333,1.48356,1.48292,1.48308,307499999.0
2007-11-29 05:55:00,1.48316,1.4833,1.4825,1.48293,153000000.0
2007-11-29 05:56:00,1.4829,1.48321,1.4827,1.48282,564400002.0
2007-11-29 05:57:00,1.48276,1.48289,1.48236,1.48236,76600000.0
2007-11-29 05:58:00,1.4825,1.48265,1.48217,1.48249,128700000.0
2007-11-29 05:59:00,1.48244,1.48267,1.48213,1.48229,269499999.0
2007-11-29 06:00:00,1.48248,1.48279,1.48223,1.48262,394399997.0
2007-11-29 06:01:00,1.48264,1.48283,1.48246,1.48255,600500000.0
2007-11-29 06:02:00,1.48267,1.48272,1.48222,1.4826,389200000.0
2007-11-29 06:03:00,1.48257,1.48272,1.48243,1.48243,354499999.0
2007-11-29 06:04:00,1.48247,1.48261,1.48227,1.48227,279799998.0
2007-11-29 06:05:00,1.48241,1.48269,1.48221,1.48248,147200000.0
2007-11-29 06:06:00,1.48267,1.48267,1.48209,1.48227,622000002.0
2007-11-29 06:07:00,1.48226,1.48264,1.4822,1.48245,251899999.0
2007-11-29 06:08:00,1.48243,1.4828,1.48212,1.48262,211537500.0
2007-11-29 06:09:00,1.4828,1.48281,1.48251,1.48274,47500000.0
2007-11-29 06:10:00,1.48262,1.48312,1.48248,1.48285,385400001.0
2007-11-29 06:11:00,1.4828,1.48308,1.48259,1.48273,474037498.0
2007-11-29 06:12:00,1.48272,1.48304,1.48257,1.48284,396000001.0
2007-11-29 06:13:00,1.48268,1.48306,1.48248,1.48263,458099997.0
2007-11-29 06:14:00,1.48257,1.48301,1.48253,1.4828,396499999.0
2007-11-29 06:15:00,1.48279,1.48289,1.48264,1.48277,163800000.0
2007-11-29 06:16:00,1.48288,1.48318,1.48266,1.48292,164700000.0
2007-11-29 06:17:00,1.483,1.48325,1.48279,1.48298,346600003.0
2007-11-29 06:18:00,1.48302,1.48322,1.48283,1.48286,77200000.0
2007-11-29 06:19:00,1.48299,1.48319,1.48282,1.48307,114900000.0
2007-11-29 06:20:00,1.483,1.48326,1.48289,1.48307,481400000.0
2007-11-29 06:21:00,1.48317,1.48323,1.48291,1.48315,400700000.0
2007-11-29 06:22:00,1.48309,1.48317,1.48279,1.48289,57900000.0
2007-11-29 06:23:00,1.48303,1.48317,1.48263,1.48299,206300002.0
2007-11-29 06:24:00,1.48283,1.48305,1.48262,1.48277,89100000.0
2007-11-29 06:25:00,1.48261,1.48294,1.48251,1.48277,416000000.0
2007-11-29 06:26:00,1.48273,1.48288,1.48246,1.48271,670200002.0
2007-11-29 06:27:00,1.48284,1.48284,1.48254,1.48268,186400000.0
2007-11-29 06:28:00,1.48273,1.48302,1.48253,1.48285,588000000.0
2007-11-29 06:29:00,1.48299,1.48314,1.48263,1.48293,117799998.0
2007-11-29 06:30:00,1.48302,1.4832,1.48262,1.48309,274499998.0
2007-11-29 06:31:00,1.48292,1.48322,1.48273,1.48305,358800000.0
2007-11-29 06:32:00,1.4829,1.48311,1.48261,1.48285,352800001.0
2007-11-29 06:33:00,1.48298,1.48319,1.48277,1.48288,222400003.0
2007-11-29 06:34:00,1.48282,1.48317,1.48276,1.483,195600002.0
2007-11-29 06:35:00,1.48316,1.48323,1.48279,1.483,234400001.0
2007-11-29 06:36:00,1.4829,1.48314,1.48269,1.48299,140200000.0
2007-11-29 06:37:00,1.48319,1.48327,1.48296,1.4832,273700001.0
2007-11-29 06:38:00,1.48312,1.48331,1.48272,1.48288,216400001.0
2007-11-29 06:39:00,1.4829,1.4831,1.48269,1.48303,358200001.0
2007-11-29 06:40:00,1.48292,1.48305,1.48253,1.48272,175500000.0
2007-11-29 06:41:00,1.4827,1.48281,1.482,1.48238,160199999.0
2007-11-29 06:42:00,1.48211,1.48244,1.48153,1.48174,616699999.0
2007-11-29 06:43:00,1.48173,1.48185,1.48144,1.48152,311900003.0
2007-11-29 06:44:00,1.48181,1.48189,1.48144,1.48171,391249998.0
2007-11-29 06:45:00,1.48169,1.48227,1.48165,1.48223,356999999.0
2007-11-29 06:46:00,1.48211,1.48245,1.48153,1.4819,196500000.0
2007-11-29 06:47:00,1.48178,1.48198,1.48145,1.48162,202300001.0
2007-11-29 06:48:00,1.48187,1.48198,1.48148,1.48165,288700002.0
2007-11-29 06:49:00,1.48175,1.48208,1.48151,1.48191,135000000.0
2007-11-29 06:50:00,1.4819,1.48205,1.48175,1.48193,104100000.0
2007-11-29 06:51:00,1.482,1.48202,1.48154,1.48181,413700000.0
2007-11-29 06:52:00,1.48167,1.48189,1.48146,1.48175,216800000.0
2007-11-29 06:53:00,1.48184,1.48228,1.48156,1.4818,478000002.0
2007-11-29 06:54:00,1.4818,1.48203,1.48149,1.48201,113600001.0
2007-11-29 06:55:00,1.48204,1.48212,1.48156,1.48191,339499998.0
2007-11-29 06:56:00,1.48184,1.48205,1.4815,1.48182,254399999.0
2007-11-29 06:57:00,1.4819,1.48209,1.4816,1.48194,672100000.0
2007-11-29 06:58:00,1.48194,1.48241,1.48178,1.48213,571700000.0
2007-11-29 06:59:00,1.482,1.4823,1.48171,1.482,305099999.0
2007-11-29 07:00:00,1.48215,1.48239,1.4817,1.48208,284000002.0
2007-11-29 07:01:00,1.48228,1.48241,1.48191,1.48212,147400000.0
2007-11-29 07:02:00,1.48231,1.48249,1.48195,1.48205,483999999.0
2007-11-29 07:03:00,1.48215,1.48236,1.48164,1.48203,886500000.0
2007-11-29 07:04:00,1.48183,1.48215,1.48156,1.48175,1184299998.0
2007-11-29 07:05:00,1.48192,1.48218,1.48164,1.48185,405400002.0
2007-11-29 07:06:00,1.48187,1.48214,1.48173,1.48173,569275002.0
2007-11-29 07:07:00,1.48197,1.48239,1.48173,1.48194,664299999.0
2007-11-29 07:08:00,1.48203,1.48224,1.48177,1.48203,614149999.0
2007-11-29 07:09:00,1.48212,1.48227,1.48181,1.48211,527999999.0
2007-11-29 07:10:00,1.48187,1.48229,1.4817,1.48205,259100003.0
2007-11-29 07:11:00,1.48202,1.4822,1.48181,1.48206,212600000.0
2007-11-29 07:12:00,1.48211,1.48217,1.48167,1.48184,169399999.0
2007-11-29 07:13:00,1.482,1.48218,1.48164,1.48186,517400002.0
2007-11-29 07:14:00,1.4817,1.48215,1.48159,1.48182,342700001.0
2007-11-29 07:15:00,1.4819,1.48214,1.48153,1.48195,425199999.0
2007-11-29 07:16:00,1.48179,1.48237,1.48163,1.4822,798300003.0
2007-11-29 07:17:00,1.48198,1.48229,1.48175,1.48198,750500002.0
2007-11-29 07:18:00,1.48202,1.48223,1.48184,1.48192,448299998.0
2007-11-29 07:19:00,1.48187,1.48233,1.48187,1.48191,284100002.0
2007-11-29 07:20:00,1.48223,1.4823,1.4818,1.4821,223399999.0
2007-11-29 07:21:00,1.48215,1.48234,1.48191,1.48213,459599998.0
2007-11-29 07:22:00,1.48225,1.48263,1.48207,1.4822,451300001.0
2007-11-29 07:23:00,1.48223,1.48266,1.48217,1.4823,942900002.0
2007-11-29 07:24:00,1.48235,1.4826,1.48202,1.48238,207799999.0
2007-11-29 07:25:00,1.48239,1.48263,1.48219,1.48256,475850001.0
2007-11-29 07:26:00,1.48241,1.48259,1.48212,1.48218,447499999.0
2007-11-29 07:27:00,1.48227,1.48261,1.48214,1.48232,321600001.0
2007-11-29 07:28:00,1.48238,1.48249,1.48211,1.48215,351099999.0
2007-11-29 07:29:00,1.48214,1.48244,1.48197,1.48219,230499996.0
2007-11-29 07:30:00,1.48207,1.48242,1.48192,1.48212,158600000.0
2007-11-29 07:31:00,1.48227,1.48237,1.48196,1.48202,40800000.0
2007-11-29 07:32:00,1.48203,1.48236,1.48182,1.48217,200399999.0
2007-11-29 07:33:00,1.48207,1.4823,1.48182,1.48208,360599998.0
2007-11-29 07:34:00,1.4821,1.48233,1.48179,1.48214,129999999.0
2007-11-29 07:35:00,1.48196,1.48217,1.4817,1.48179,64100000.0
2007-11-29 07:36:00,1.48192,1.48212,1.48157,1.48166,567900001.0
2007-11-29 07:37:00,1.48152,1.48174,1.48131,1.48171,688900002.0
2007-11-29 07:38:00,1.48176,1.48219,1.48153,1.48197,495299999.0
2007-11-29 07:39:00,1.48205,1.48219,1.48162,1.48192,512900000.0
2007-11-29 07:40:00,1.48197,1.48239,1.48174,1.48226,893099996.0
2007-11-29 07:41:00,1.48231,1.48239,1.4819,1.48191,660100002.0
2007-11-29 07:42:00,1.48189,1.48244,1.48188,1.482,209000001.0
2007-11-29 07:43:00,1.48214,1.48255,1.48194,1.48244,396600003.0
2007-11-29 07:44:00,1.4821,1.4825,1.48191,1.48223,827900000.0
2007-11-29 07:45:00,1.48219,1.48246,1.48187,1.48224,826800005.0
2007-11-29 07:46:00,1.48218,1.48231,1.48178,1.48208,343099999.0
2007-11-29 07:47:00,1.48224,1.48259,1.48199,1.48259,840899998.0
2007-11-29 07:48:00,1.48234,1.48281,1.48233,1.48253,299900000.0
2007-11-29 07:49:00,1.48256,1.48268,1.4822,1.48255,365400000.0
2007-11-29 07:50:00,1.48253,1.48269,1.48213,1.48225,295599999.0
2007-11-29 07:51:00,1.4824,1.48248,1.48191,1.48233,733900001.0
2007-11-29 07:52:00,1.48221,1.48253,1.48195,1.48199,304300000.0
2007-11-29 07:53:00,1.48207,1.48239,1.48191,1.4822,548500004.0
2007-11-29 07:54:00,1.48215,1.48235,1.48174,1.48201,827300001.0
2007-11-29 07:55:00,1.4819,1.48238,1.48178,1.48217,481700000.0
2007-11-29 07:56:00,1.48233,1.48233,1.48179,1.48205,668600000.0
2007-11-29 07:57:00,1.48199,1.48234,1.48176,1.48223,418699998.0
2007-11-29 07:58:00,1.48221,1.48236,1.48175,1.48175,327400000.0
2007-11-29 07:59:00,1.48179,1.48236,1.48179,1.48195,826199997.0
2007-11-29 08:00:00,1.48198,1.48236,1.4818,1.48207,725200001.0
2007-11-29 08:01:00,1.48215,1.48234,1.48188,1.48214,896000002.0
2007-11-29 08:02:00,1.482,1.48265,1.48198,1.48228,623000003.0
2007-11-29 08:03:00,1.4823,1.48254,1.48199,1.48232,546099999.0
2007-11-29 08:04:00,1.48225,1.48265,1.48223,1.48242,649500007.0
2007-11-29 08:05:00,1.48246,1.48269,1.48219,1.48227,684500000.0
2007-11-29 08:06:00,1.48244,1.48277,1.48231,1.48247,881600002.0
2007-11-29 08:07:00,1.4824,1.48268,1.48218,1.48251,775099997.0
2007-11-29 08:08:00,1.4824,1.48265,1.48219,1.48258,605399998.0
2007-11-29 08:09:00,1.48243,1.48267,1.48221,1.48251,612200001.0
2007-11-29 08:10:00,1.48256,1.48263,1.48202,1.48216,1173799998.0
2007-11-29 08:11:00,1.48242,1.4826,1.48212,1.48219,768299999.0
2007-11-29 08:12:00,1.48237,1.48266,1.48213,1.48252,870100001.0
2007-11-29 08:13:00,1.48245,1.4825,1.48191,1.48218,987937500.0
2007-11-29 08:14:00,1.48212,1.48237,1.48192,1.48214,862300003.0
2007-11-29 08:15:00,1.48212,1.48253,1.48184,1.48196,780000001.0
2007-11-29 08:16:00,1.4822,1.48257,1.48194,1.48235,941200001.0
2007-11-29 08:17:00,1.48232,1.48268,1.48216,1.48253,470300000.0
2007-11-29 08:18:00,1.48249,1.48264,1.48204,1.48229,563399998.0
2007-11-29 08:19:00,1.4822,1.48254,1.48171,1.48213,985399999.0
2007-11-29 08:20:00,1.48191,1.4824,1.48181,1.48214,651900005.0
2007-11-29 08:21:00,1.48187,1.48236,1.48169,1.48202,836300004.0
2007-11-29 08:22:00,1.48192,1.48224,1.48154,1.48182,735099998.0
2007-11-29 08:23:00,1.48182,1.48191,1.48124,1.48158,426700001.0
2007-11-29 08:24:00,1.4815,1.48182,1.48134,1.48167,954999999.0
2007-11-29 08:25:00,1.48165,1.48193,1.48135,1.48163,833000001.0
2007-11-29 08:26:00,1.48136,1.48206,1.48133,1.48172,762500001.0
2007-11-29 08:27:00,1.48177,1.48211,1.4816,1.48187,575799997.0
2007-11-29 08:28:00,1.48175,1.48202,1.48148,1.48168,1040900002.0
2007-11-29 08:29:00,1.4818,1.48208,1.48156,1.48176,1272099998.0
2007-11-29 08:30:00,1.48203,1.48217,1.48162,1.48206,946837502.0
2007-11-29 08:31:00,1.48195,1.48214,1.48163,1.48185,997650002.0
2007-11-29 08:32:00,1.48177,1.4821,1.48164,1.48186,853847003.0
2007-11-29 08:33:00,1.48205,1.48245,1.48179,1.48223,1005799999.0
2007-11-29 08:34:00,1.48233,1.48257,1.482,1.48225,1086050000.0
2007-11-29 08:35:00,1.48214,1.48242,1.48198,1.48215,661600002.0
2007-11-29 08:36:00,1.48207,1.48236,1.48184,1.48226,685599998.0
2007-11-29 08:37:00,1.48225,1.48233,1.48174,1.48226,316699999.0
2007-11-29 08:38:00,1.48198,1.48235,1.48182,1.48207,946100003.0
2007-11-29 08:39:00,1.48218,1.48248,1.48199,1.48217,507399999.0
2007-11-29 08:40:00,1.48208,1.48255,1.48202,1.4822,836800001.0
2007-11-29 08:41:00,1.48218,1.48274,1.48191,1.48251,490100000.0
2007-11-29 08:42:00,1.48229,1.48269,1.48205,1.48237,1048400000.0
2007-11-29 08:43:00,1.48228,1.48248,1.48201,1.48209,534400001.0
2007-11-29 08:44:00,1.48214,1.48251,1.482,1.48225,940900003.0
2007-11-29 08:45:00,1.48247,1.48259,1.48203,1.48225,773600001.0
2007-11-29 08:46:00,1.48235,1.48256,1.48205,1.48235,1098199998.0
2007-11-29 08:47:00,1.48213,1.48235,1.48197,1.48197,671000001.0
2007-11-29 08:48:00,1.48212,1.48239,1.48181,1.48222,1294800001.0
2007-11-29 08:49:00,1.48211,1.48237,1.48184,1.4819,1102149996.0
2007-11-29 08:50:00,1.48217,1.48243,1.48175,1.48194,705500001.0
2007-11-29 08:51:00,1.48195,1.48221,1.4817,1.48192,806899998.0
2007-11-29 08:52:00,1.48197,1.48215,1.48162,1.48201,1140699999.0
2007-11-29 08:53:00,1.48189,1.48207,1.48143,1.48185,994500003.0
2007-11-29 08:54:00,1.48157,1.482,1.48152,1.48185,742799998.0
2007-11-29 08:55:00,1.48176,1.48176,1.48129,1.48152,68650000.0
2007-11-29 08:56:00,1.48165,1.48185,1.48127,1.48153,941699999.0
2007-11-29 08:57:00,1.48133,1.48196,1.48112,1.4812,846199999.0
2007-11-29 08:58:00,1.48122,1.48132,1.48016,1.48032,1022699996.0
2007-11-29 08:59:00,1.4803,1.48085,1.47987,1.47992,1108000005.0
2007-11-29 09:00:00,1.4802,1.48078,1.48009,1.48054,1173999996.0
2007-11-29 09:01:00,1.48059,1.48072,1.47997,1.48037,979099998.0
2007-11-29 09:02:00,1.48027,1.48083,1.47998,1.48035,747199999.0
2007-11-29 09:03:00,1.48031,1.48078,1.48014,1.48067,895100003.0
2007-11-29 09:04:00,1.48058,1.48088,1.48043,1.48073,757000002.0
2007-11-29 09:05:00,1.48077,1.48086,1.48024,1.48086,715300000.0
2007-11-29 09:06:00,1.4808,1.48117,1.48059,1.48085,1138000003.0
2007-11-29 09:07:00,1.48082,1.48118,1.48053,1.48087,808200001.0
2007-11-29 09:08:00,1.48113,1.48114,1.48063,1.48105,750399999.0
2007-11-29 09:09:00,1.48088,1.48103,1.47936,1.47939,1201800001.0
2007-11-29 09:10:00,1.47951,1.48007,1.47923,1.4796,760600001.0
2007-11-29 09:11:00,1.47951,1.47983,1.47931,1.47963,999800000.0
2007-11-29 09:12:00,1.47954,1.47977,1.4792,1.47959,869249998.0
2007-11-29 09:13:00,1.47963,1.47985,1.47934,1.47955,634700000.0
2007-11-29 09:14:00,1.47973,1.48026,1.47944,1.48012,777600001.0
2007-11-29 09:15:00,1.48016,1.48074,1.47983,1.4804,923849999.0
2007-11-29 09:16:00,1.48045,1.48059,1.48005,1.48042,532000001.0
2007-11-29 09:17:00,1.48025,1.48065,1.47999,1.48041,1051399999.0
2007-11-29 09:18:00,1.48026,1.48074,1.48017,1.48048,1057300001.0
2007-11-29 09:19:00,1.4805,1.48086,1.4801,1.48027,923499997.0
2007-11-29 09:20:00,1.4803,1.48079,1.48017,1.48059,1170200000.0
2007-11-29 09:21:00,1.48053,1.48077,1.48024,1.48059,1041299994.0
2007-11-29 09:22:00,1.48082,1.48082,1.48024,1.48054,622399999.0
2007-11-29 09:23:00,1.48065,1.48159,1.48037,1.4814,1008399998.0
2007-11-29 09:24:00,1.48143,1.48158,1.48094,1.48112,1215937498.0
2007-11-29 09:25:00,1.48132,1.48149,1.48095,1.48118,898550003.0
2007-11-29 09:26:00,1.48108,1.48135,1.48073,1.48114,862500003.0
2007-11-29 09:27:00,1.48103,1.48127,1.4807,1.48111,1092549999.0
2007-11-29 09:28:00,1.481,1.48129,1.48064,1.48078,521900000.0
2007-11-29 09:29:00,1.48078,1.48105,1.48035,1.4809,673400001.0
2007-11-29 09:30:00,1.48094,1.48128,1.48059,1.48103,747699998.0
2007-11-29 09:31:00,1.48123,1.48162,1.48073,1.48097,1574175001.0
2007-11-29 09:32:00,1.48136,1.48141,1.48083,1.48105,1056400001.0
2007-11-29 09:33:00,1.48114,1.48149,1.4808,1.48126,1279900003.0
2007-11-29 09:34:00,1.48145,1.48192,1.48111,1.4818,1576900004.0
2007-11-29 09:35:00,1.48171,1.48237,1.48126,1.48217,969999998.0
2007-11-29 09:36:00,1.48205,1.48268,1.48168,1.48212,820799995.0
2007-11-29 09:37:00,1.48236,1.48242,1.48134,1.48177,819800000.0
2007-11-29 09:38:00,1.4821,1.48249,1.48185,1.48223,1198900003.0
2007-11-29 09:39:00,1.48214,1.48237,1.48194,1.48209,1009899998.0
2007-11-29 09:40:00,1.48212,1.48215,1.48118,1.48147,793699999.0
2007-11-29 09:41:00,1.48155,1.48193,1.48124,1.48151,915199998.0
2007-11-29 09:42:00,1.48155,1.48191,1.48137,1.48166,1259400003.0
2007-11-29 09:43:00,1.48177,1.48199,1.48141,1.48173,898299995.0
2007-11-29 09:44:00,1.4818,1.48187,1.48133,1.48173,762500001.0
2007-11-29 09:45:00,1.48177,1.48202,1.4815,1.48186,1030347005.0
2007-11-29 09:46:00,1.48182,1.48256,1.48154,1.48235,1101000000.0
2007-11-29 09:47:00,1.48267,1.48347,1.48214,1.48308,1090399998.0
2007-11-29 09:48:00,1.48312,1.48338,1.48271,1.4829,1261499995.0
2007-11-29 09:49:00,1.48293,1.48327,1.48225,1.48259,602499998.0
2007-11-29 09:50:00,1.48268,1.483,1.48233,1.48286,849400006.0
2007-11-29 09:51:00,1.48281,1.48311,1.48249,1.48258,672600000.0
2007-11-29 09:52:00,1.48265,1.48265,1.48187,1.48207,978299998.0
2007-11-29 09:53:00,1.48195,1.48235,1.48153,1.48208,1306299997.0
2007-11-29 09:54:00,1.48198,1.48229,1.48165,1.48207,742699999.0
2007-11-29 09:55:00,1.48193,1.4822,1.48162,1.48203,398800001.0
2007-11-29 09:56:00,1.48185,1.48215,1.48156,1.4817,1018099998.0
2007-11-29 09:57:00,1.4819,1.48197,1.48099,1.48132,778300003.0
2007-11-29 09:58:00,1.48108,1.48175,1.48095,1.48131,777200001.0
2007-11-29 09:59:00,1.48112,1.48143,1.48048,1.48128,1092600001.0
2007-11-29 10:00:00,1.48128,1.48142,1.47992,1.48049,806600000.0
2007-11-29 10:01:00,1.48038,1.48103,1.48015,1.48045,876350008.0
2007-11-29 10:02:00,1.48033,1.48072,1.47955,1.47966,916400001.0
2007-11-29 10:03:00,1.47975,1.48006,1.47946,1.47956,1071899998.0
2007-11-29 10:04:00,1.47966,1.4802,1.47965,1.47997,800899999.0
2007-11-29 10:05:00,1.47986,1.48017,1.47935,1.47989,726000001.0
2007-11-29 10:06:00,1.47993,1.48013,1.47944,1.48001,860599999.0
2007-11-29 10:07:00,1.47972,1.47985,1.478,1.47802,948300002.0
2007-11-29 10:08:00,1.47826,1.47848,1.47764,1.47794,882199997.0
2007-11-29 10:09:00,1.47776,1.47843,1.47739,1.47745,1030600000.0
2007-11-29 10:10:00,1.47743,1.47771,1.47682,1.47723,1247800004.0
2007-11-29 10:11:00,1.47761,1.47799,1.47725,1.47767,627100000.0
2007-11-29 10:12:00,1.47763,1.4779,1.47714,1.47763,583800000.0
2007-11-29 10:13:00,1.47765,1.47795,1.4773,1.47794,1030000000.0
2007-11-29 10:14:00,1.4778,1.47829,1.47754,1.47813,742100001.0
2007-11-29 10:15:00,1.47806,1.47834,1.47735,1.47805,1179300003.0
2007-11-29 10:16:00,1.47807,1.47841,1.47771,1.47797,461100002.0
2007-11-29 10:17:00,1.4779,1.47825,1.47736,1.4774,722300001.0
2007-11-29 10:18:00,1.47755,1.478,1.47595,1.47632,950300002.0
2007-11-29 10:19:00,1.4762,1.4764,1.47471,1.47521,712199998.0
2007-11-29 10:20:00,1.47489,1.47545,1.47468,1.47505,1245600005.0
2007-11-29 10:21:00,1.47514,1.47572,1.47483,1.47561,621000001.0
2007-11-29 10:22:00,1.47552,1.476,1.47515,1.47572,374400001.0
2007-11-29 10:23:00,1.47572,1.47602,1.47516,1.47563,397800000.0
2007-11-29 10:24:00,1.47553,1.47616,1.47545,1.47591,507900000.0
2007-11-29 10:25:00,1.47582,1.47607,1.47557,1.47572,573499996.0
2007-11-29 10:26:00,1.4756,1.47598,1.47553,1.47583,381399999.0
2007-11-29 10:27:00,1.47554,1.47609,1.47543,1.47584,1017500002.0
2007-11-29 10:28:00,1.4759,1.47614,1.47518,1.4754,552700001.0
2007-11-29 10:29:00,1.4753,1.47555,1.4748,1.47513,649800002.0
2007-11-29 10:30:00,1.47505,1.47562,1.47493,1.47513,983100003.0
2007-11-29 10:31:00,1.47492,1.47522,1.47286,1.47374,763799998.0
2007-11-29 10:32:00,1.47313,1.47375,1.47279,1.47351,868500004.0
2007-11-29 10:33:00,1.47358,1.47423,1.4733,1.47408,1242100001.0
2007-11-29 10:34:00,1.47382,1.47428,1.47337,1.47377,678400003.0
2007-11-29 10:35:00,1.47402,1.47429,1.47377,1.47403,791400002.0
2007-11-29 10:36:00,1.47404,1.47432,1.47384,1.47408,768949998.0
2007-11-29 10:37:00,1.47408,1.4744,1.47374,1.4741,445699998.0
2007-11-29 10:38:00,1.47404,1.47457,1.47385,1.47429,884400004.0
2007-11-29 10:39:00,1.47428,1.47466,1.47377,1.47443,924699997.0
2007-11-29 10:40:00,1.47444,1.47472,1.47413,1.47453,673700003.0
2007-11-29 10:41:00,1.47442,1.47477,1.47415,1.47432,608299999.0
2007-11-29 10:42:00,1.47455,1.47477,1.47406,1.47427,704100001.0
2007-11-29 10:43:00,1.47422,1.47478,1.47373,1.4745,966137503.0
2007-11-29 10:44:00,1.47453,1.47498,1.47418,1.47471,569400002.0
2007-11-29 10:45:00,1.47473,1.47501,1.47421,1.47465,821800002.0
2007-11-29 10:46:00,1.47471,1.47488,1.47419,1.47453,652199995.0
2007-11-29 10:47:00,1.47445,1.4748,1.47434,1.47465,568999997.0
2007-11-29 10:48:00,1.47463,1.47497,1.47445,1.47451,520499998.0
2007-11-29 10:49:00,1.47454,1.47512,1.47454,1.47469,1183700000.0
2007-11-29 10:50:00,1.47486,1.47515,1.47433,1.47497,1107099997.0
2007-11-29 10:51:00,1.47513,1.47543,1.47464,1.47518,806899998.0
2007-11-29 10:52:00,1.47553,1.47585,1.47492,1.47552,779999997.0
2007-11-29 10:53:00,1.47566,1.47569,1.47485,1.47505,410099999.0
2007-11-29 10:54:00,1.47484,1.47531,1.47471,1.47513,723700002.0
2007-11-29 10:55:00,1.47508,1.47554,1.47492,1.47508,826300000.0
2007-11-29 10:56:00,1.4752,1.47534,1.47436,1.47439,780700001.0
2007-11-29 10:57:00,1.47448,1.47506,1.47435,1.47453,713900002.0
2007-11-29 10:58:00,1.47451,1.47483,1.47406,1.47442,734799998.0
2007-11-29 10:59:00,1.47423,1.47456,1.47401,1.47429,751800000.0
2007-11-29 11:00:00,1.47431,1.47451,1.47382,1.47409,1058500004.0
2007-11-29 11:01:00,1.47405,1.47457,1.47383,1.47425,862399997.0
2007-11-29 11:02:00,1.4742,1.47474,1.47396,1.4745,666400002.0
2007-11-29 11:03:00,1.47447,1.47523,1.4744,1.47499,712000001.0
2007-11-29 11:04:00,1.47502,1.47529,1.47427,1.47501,575800003.0
2007-11-29 11:05:00,1.47494,1.47513,1.47433,1.4747,870449998.0
2007-11-29 11:06:00,1.47509,1.47547,1.47478,1.47528,941799998.0
2007-11-29 11:07:00,1.47536,1.47557,1.47474,1.47526,1090399999.0
2007-11-29 11:08:00,1.47526,1.47549,1.47466,1.47533,565000001.0
2007-11-29 11:09:00,1.47533,1.47559,1.47499,1.47518,648700000.0
2007-11-29 11:10:00,1.47517,1.47554,1.47474,1.47514,712599999.0
2007-11-29 11:11:00,1.47504,1.47515,1.47442,1.47476,589799998.0
2007-11-29 11:12:00,1.47471,1.47484,1.47394,1.47467,361299998.0
2007-11-29 11:13:00,1.47463,1.47497,1.47423,1.47455,752999999.0
2007-11-29 11:14:00,1.47472,1.47546,1.47452,1.47489,584099999.0
2007-11-29 11:15:00,1.47485,1.4751,1.4745,1.47493,333100000.0
2007-11-29 11:16:00,1.47511,1.47526,1.47466,1.47505,691499999.0
2007-11-29 11:17:00,1.475,1.4753,1.47471,1.47496,819199997.0
2007-11-29 11:18:00,1.47492,1.47537,1.47466,1.47507,809600003.0
2007-11-29 11:19:00,1.47529,1.4754,1.47475,1.47495,1204037498.0
2007-11-29 11:20:00,1.47475,1.47529,1.47475,1.47505,948300001.0
2007-11-29 11:21:00,1.47488,1.47518,1.47456,1.47495,596500001.0
2007-11-29 11:22:00,1.47495,1.47532,1.47462,1.47491,302150000.0
2007-11-29 11:23:00,1.47505,1.4752,1.47464,1.47492,493700003.0
2007-11-29 11:24:00,1.47475,1.47518,1.47461,1.47493,812699999.0
2007-11-29 11:25:00,1.47497,1.47517,1.47451,1.4748,915800002.0
2007-11-29 11:26:00,1.47488,1.47512,1.4746,1.4748,805200005.0
2007-11-29 11:27:00,1.47475,1.47496,1.47455,1.47479,889850002.0
2007-11-29 11:28:00,1.47471,1.47506,1.47436,1.47436,695100002.0
2007-11-29 11:29:00,1.47465,1.47498,1.47434,1.47475,663749999.0
2007-11-29 11:30:00,1.47494,1.47527,1.47432,1.47465,586500001.0
2007-11-29 11:31:00,1.47465,1.47486,1.47434,1.47473,722300002.0
2007-11-29 11:32:00,1.47471,1.47496,1.47442,1.47472,633300001.0
2007-11-29 11:33:00,1.47465,1.47509,1.47444,1.47477,814799997.0
2007-11-29 11:34:00,1.47473,1.47507,1.47441,1.47472,800400002.0
2007-11-29 11:35:00,1.47465,1.47496,1.47449,1.47465,554700001.0
2007-11-29 11:36:00,1.47435,1.47487,1.47435,1.4747,1033499997.0
2007-11-29 11:37:00,1.47478,1.47489,1.47448,1.47477,1019300001.0
2007-11-29 11:38:00,1.47446,1.47487,1.4744,1.47463,740200004.0
2007-11-29 11:39:00,1.4747,1.47492,1.47448,1.47465,806800004.0
2007-11-29 11:40:00,1.47473,1.47494,1.47436,1.47462,755600000.0
2007-11-29 11:41:00,1.47465,1.4751,1.47443,1.47494,672800000.0
2007-11-29 11:42:00,1.4749,1.47507,1.47463,1.47472,513299999.0
2007-11-29 11:43:00,1.47477,1.4751,1.47453,1.47478,615300000.0
2007-11-29 11:44:00,1.47472,1.47498,1.47456,1.47478,1301399999.0
2007-11-29 11:45:00,1.47474,1.47497,1.47426,1.47473,1193000001.0
2007-11-29 11:46:00,1.47472,1.47476,1.47416,1.47452,934349998.0
2007-11-29 11:47:00,1.47465,1.47474,1.47436,1.47468,993200001.0
2007-11-29 11:48:00,1.47475,1.475,1.47443,1.47473,971900000.0
2007-11-29 11:49:00,1.47466,1.47485,1.47432,1.47444,692400002.0
2007-11-29 11:50:00,1.47447,1.47477,1.47422,1.47455,869500003.0
2007-11-29 11:51:00,1.47442,1.47467,1.47397,1.4742,629899998.0
2007-11-29 11:52:00,1.47403,1.47438,1.47371,1.47405,264899999.0
2007-11-29 11:53:00,1.47403,1.47425,1.47354,1.47411,479699998.0
2007-11-29 11:54:00,1.47387,1.47428,1.47357,1.47409,939800001.0
2007-11-29 11:55:00,1.47411,1.47436,1.47354,1.47403,779000001.0
2007-11-29 11:56:00,1.47426,1.47446,1.4739,1.47425,801600000.0
2007-11-29 11:57:00,1.47428,1.47496,1.4739,1.47474,604000000.0
2007-11-29 11:58:00,1.47454,1.47492,1.47401,1.47465,779799999.0
2007-11-29 11:59:00,1.4745,1.47498,1.4745,1.47493,358499999.0
2007-11-29 12:00:00,1.4749,1.47507,1.47451,1.47485,567200002.0
2007-11-29 12:01:00,1.47493,1.47517,1.47465,1.47491,831500001.0
2007-11-29 12:02:00,1.47464,1.47512,1.47435,1.47474,416000003.0
2007-11-29 12:03:00,1.47477,1.47523,1.4746,1.47503,649700001.0
2007-11-29 12:04:00,1.47521,1.47543,1.47463,1.47494,758499999.0
2007-11-29 12:05:00,1.47544,1.47554,1.47459,1.47523,341000005.0
2007-11-29 12:06:00,1.47515,1.47545,1.47491,1.47528,315200001.0
2007-11-29 12:07:00,1.47509,1.47534,1.4748,1.47523,387900004.0
2007-11-29 12:08:00,1.47515,1.47549,1.47475,1.47506,556400002.0
2007-11-29 12:09:00,1.47503,1.47548,1.47491,1.47516,458100001.0
2007-11-29 12:10:00,1.47536,1.47546,1.47497,1.4752,535800001.0
2007-11-29 12:11:00,1.47517,1.47552,1.47481,1.47518,823800002.0
2007-11-29 12:12:00,1.47534,1.47556,1.47486,1.47543,638200000.0
2007-11-29 12:13:00,1.47524,1.47554,1.47502,1.47515,1112000000.0
2007-11-29 12:14:00,1.47522,1.47552,1.47503,1.47532,809899998.0
2007-11-29 12:15:00,1.47535,1.47558,1.47492,1.47558,573999998.0
2007-11-29 12:16:00,1.47552,1.47573,1.47504,1.47532,989400005.0
2007-11-29 12:17:00,1.47517,1.47566,1.47502,1.47556,889300002.0
2007-11-29 12:18:00,1.47546,1.47578,1.47503,1.47542,1244300000.0
2007-11-29 12:19:00,1.47543,1.47578,1.47504,1.47563,776600001.0
2007-11-29 12:20:00,1.47569,1.47577,1.47525,1.47551,592000000.0
2007-11-29 12:21:00,1.47541,1.47566,1.47517,1.47538,1171346997.0
2007-11-29 12:22:00,1.47534,1.47568,1.47506,1.47519,751399998.0
2007-11-29 12:23:00,1.47539,1.47547,1.47518,1.47534,73600000.0
2007-11-29 12:24:00,1.4752,1.47572,1.47511,1.47553,722300000.0
2007-11-29 12:25:00,1.47535,1.47577,1.47504,1.4754,876950001.0
2007-11-29 12:26:00,1.47535,1.47555,1.47512,1.47543,1083099997.0
2007-11-29 12:27:00,1.47546,1.47569,1.475,1.47544,714000000.0
2007-11-29 12:28:00,1.47524,1.47558,1.47511,1.47532,578599998.0
2007-11-29 12:29:00,1.47535,1.47545,1.47502,1.47525,795250007.0
2007-11-29 12:30:00,1.47527,1.4753,1.47473,1.47498,1168600004.0
2007-11-29 12:31:00,1.475,1.47525,1.47464,1.47477,726600002.0
2007-11-29 12:32:00,1.4751,1.4751,1.47445,1.47491,677099995.0
2007-11-29 12:33:00,1.475,1.47524,1.47476,1.47495,532600003.0
2007-11-29 12:34:00,1.47503,1.47536,1.47484,1.47527,563200001.0
2007-11-29 12:35:00,1.47514,1.47525,1.47478,1.47505,578199998.0
2007-11-29 12:36:00,1.47487,1.47524,1.47469,1.47488,374900001.0
2007-11-29 12:37:00,1.47498,1.47523,1.47466,1.47494,478699997.0
2007-11-29 12:38:00,1.47523,1.47546,1.47486,1.47525,330400000.0
2007-11-29 12:39:00,1.47525,1.47536,1.47453,1.47499,291200000.0
2007-11-29 12:40:00,1.47485,1.47509,1.47388,1.47437,740800001.0
2007-11-29 12:41:00,1.47427,1.47474,1.47411,1.47431,624299998.0
2007-11-29 12:42:00,1.47451,1.47467,1.47395,1.47437,515799998.0
2007-11-29 12:43:00,1.47457,1.47465,1.47391,1.47415,588200005.0
2007-11-29 12:44:00,1.47438,1.47451,1.47318,1.47347,751700000.0
2007-11-29 12:45:00,1.47339,1.47406,1.47332,1.47375,763200001.0
2007-11-29 12:46:00,1.47361,1.47387,1.47296,1.4733,746400003.0
2007-11-29 12:47:00,1.47318,1.47372,1.47284,1.47309,1174499999.0
2007-11-29 12:48:00,1.473,1.47366,1.47286,1.47326,561400002.0
2007-11-29 12:49:00,1.47308,1.4735,1.47281,1.47314,866000004.0
2007-11-29 12:50:00,1.47324,1.47336,1.47273,1.47317,769400003.0
2007-11-29 12:51:00,1.47327,1.47368,1.47294,1.47341,705500002.0
2007-11-29 12:52:00,1.47333,1.47361,1.47291,1.47326,546499999.0
2007-11-29 12:53:00,1.47337,1.474,1.47315,1.47365,699500003.0
2007-11-29 12:54:00,1.47355,1.47407,1.47298,1.4739,589599997.0
2007-11-29 12:55:00,1.47392,1.4741,1.47345,1.47359,491400002.0
2007-11-29 12:56:00,1.4737,1.47384,1.47333,1.47343,548799998.0
2007-11-29 12:57:00,1.47345,1.47389,1.47333,1.47365,591000001.0
2007-11-29 12:58:00,1.47369,1.47384,1.47333,1.47355,834900000.0
2007-11-29 12:59:00,1.47355,1.47376,1.47331,1.47362,617350000.0
2007-11-29 13:00:00,1.47353,1.47398,1.47326,1.47365,490099997.0
2007-11-29 13:01:00,1.47369,1.47396,1.47321,1.47329,567599998.0
2007-11-29 13:02:00,1.47353,1.47375,1.47313,1.47344,720299999.0
2007-11-29 13:03:00,1.47342,1.47362,1.47292,1.47326,695700002.0
2007-11-29 13:04:00,1.47333,1.47347,1.47273,1.47305,473100003.0
2007-11-29 13:05:00,1.47304,1.47324,1.47273,1.47301,247300000.0
2007-11-29 13:06:00,1.47295,1.47333,1.47274,1.47297,576950001.0
2007-11-29 13:07:00,1.47306,1.47318,1.47255,1.47295,494199999.0
2007-11-29 13:08:00,1.47277,1.47317,1.47266,1.47304,713200000.0
2007-11-29 13:09:00,1.47284,1.47315,1.47255,1.47263,453899999.0
2007-11-29 13:10:00,1.47259,1.47296,1.47241,1.47282,490800001.0
2007-11-29 13:11:00,1.47262,1.47296,1.47232,1.47256,761300004.0
2007-11-29 13:12:00,1.47282,1.47282,1.47221,1.47244,482600003.0
2007-11-29 13:13:00,1.47262,1.47291,1.47231,1.47261,536300001.0
2007-11-29 13:14:00,1.47254,1.47289,1.47226,1.47273,557500000.0
2007-11-29 13:15:00,1.47268,1.47369,1.47229,1.47325,812700000.0
2007-11-29 13:16:00,1.4733,1.47391,1.47302,1.47339,673000001.0
2007-11-29 13:17:00,1.47352,1.47356,1.47292,1.47339,952600002.0
2007-11-29 13:18:00,1.47342,1.47378,1.47292,1.47336,436600002.0
2007-11-29 13:19:00,1.47344,1.47354,1.47287,1.47315,797000008.0
2007-11-29 13:20:00,1.4733,1.47347,1.47286,1.47307,639500000.0
2007-11-29 13:21:00,1.473,1.47366,1.47297,1.47352,457700003.0
2007-11-29 13:22:00,1.47333,1.47365,1.47294,1.47313,255400001.0
2007-11-29 13:23:00,1.47322,1.47405,1.4729,1.47371,354800002.0
2007-11-29 13:24:00,1.47373,1.47387,1.47304,1.47363,580599999.0
2007-11-29 13:25:00,1.47337,1.47368,1.47321,1.47352,723300003.0
2007-11-29 13:26:00,1.47336,1.47381,1.47313,1.47351,440400001.0
2007-11-29 13:27:00,1.47362,1.47381,1.47331,1.47345,779399999.0
2007-11-29 13:28:00,1.47336,1.47381,1.47314,1.47348,392200000.0
2007-11-29 13:29:00,1.47347,1.47381,1.47324,1.47345,505600000.0
2007-11-29 13:30:00,1.47338,1.47368,1.47312,1.47361,593400004.0
2007-11-29 13:31:00,1.47354,1.47398,1.47327,1.47373,458100001.0
2007-11-29 13:32:00,1.47367,1.47404,1.47324,1.47383,635900003.0
2007-11-29 13:33:00,1.47389,1.47444,1.47354,1.47431,550500002.0
2007-11-29 13:34:00,1.47425,1.47475,1.47383,1.47451,1001100003.0
2007-11-29 13:35:00,1.47453,1.47467,1.47403,1.47427,1065400004.0
2007-11-29 13:36:00,1.47443,1.47461,1.47392,1.4741,566500002.0
2007-11-29 13:37:00,1.47454,1.47461,1.47347,1.47387,519000001.0
2007-11-29 13:38:00,1.47377,1.47441,1.47346,1.47359,745799999.0
2007-11-29 13:39:00,1.47378,1.47417,1.47362,1.47403,493199997.0
2007-11-29 13:40:00,1.47414,1.47459,1.47359,1.47417,764000002.0
2007-11-29 13:41:00,1.47425,1.4745,1.47366,1.47416,500300000.0
2007-11-29 13:42:00,1.47423,1.47439,1.47384,1.47415,685599999.0
2007-11-29 13:43:00,1.47397,1.47431,1.47382,1.47399,411900001.0
2007-11-29 13:44:00,1.47388,1.47432,1.47372,1.47397,814400008.0
2007-11-29 13:45:00,1.47401,1.47417,1.47352,1.47403,730600001.0
2007-11-29 13:46:00,1.47397,1.47418,1.47369,1.47386,987299995.0
2007-11-29 13:47:00,1.47393,1.47428,1.47376,1.47382,955599999.0
2007-11-29 13:48:00,1.47379,1.47415,1.47365,1.4737,722400001.0
2007-11-29 13:49:00,1.47382,1.47399,1.47333,1.47347,845700002.0
2007-11-29 13:50:00,1.47354,1.4738,1.47314,1.4734,665299999.0
2007-11-29 13:51:00,1.47355,1.47376,1.47295,1.47337,863700007.0
2007-11-29 13:52:00,1.47349,1.47368,1.47293,1.47332,1275200002.0
2007-11-29 13:53:00,1.47325,1.47357,1.47297,1.47335,948187500.0
2007-11-29 13:54:00,1.47337,1.47358,1.47294,1.47325,679049998.0
2007-11-29 13:55:00,1.47345,1.47378,1.47295,1.47328,1386447003.0
2007-11-29 13:56:00,1.47321,1.4737,1.4731,1.47355,930099998.0
2007-11-29 13:57:00,1.47335,1.47372,1.47321,1.47348,820099999.0
2007-11-29 13:58:00,1.47343,1.47376,1.47306,1.47317,977100003.0
2007-11-29 13:59:00,1.47313,1.47348,1.47274,1.47313,1140799999.0
2007-11-29 14:00:00,1.47325,1.47346,1.47299,1.47319,793100002.0
2007-11-29 14:01:00,1.47323,1.47347,1.47273,1.47333,824700001.0
2007-11-29 14:02:00,1.47335,1.47349,1.47302,1.47335,941900002.0
2007-11-29 14:03:00,1.47332,1.47351,1.47282,1.47328,1360100001.0
2007-11-29 14:04:00,1.47326,1.47357,1.47285,1.47331,1234200002.0
2007-11-29 14:05:00,1.47353,1.47358,1.47305,1.47308,923399998.0
2007-11-29 14:06:00,1.47336,1.4735,1.47291,1.47335,1293800002.0
2007-11-29 14:07:00,1.47289,1.47357,1.47284,1.47334,952200003.0
2007-11-29 14:08:00,1.47336,1.47358,1.47286,1.47343,823000001.0
2007-11-29 14:09:00,1.47344,1.47356,1.47303,1.47338,1082900000.0
2007-11-29 14:10:00,1.47326,1.47347,1.47295,1.47316,939800004.0
2007-11-29 14:11:00,1.47319,1.4735,1.47294,1.47327,641800001.0
2007-11-29 14:12:00,1.47311,1.47364,1.47283,1.47333,1043000001.0
2007-11-29 14:13:00,1.4733,1.47357,1.47292,1.47319,920800001.0
2007-11-29 14:14:00,1.47306,1.47345,1.47281,1.47323,850199998.0
2007-11-29 14:15:00,1.47329,1.47353,1.47301,1.47338,1114999998.0
2007-11-29 14:16:00,1.47332,1.47337,1.47297,1.47315,1286600007.0
2007-11-29 14:17:00,1.47325,1.47337,1.47276,1.47331,1232084499.0
2007-11-29 14:18:00,1.47326,1.4734,1.47284,1.47325,810100005.0
2007-11-29 14:19:00,1.47325,1.47344,1.47289,1.47333,865099999.0
2007-11-29 14:20:00,1.47318,1.47359,1.47297,1.47335,486600003.0
2007-11-29 14:21:00,1.47335,1.47348,1.473,1.47317,1070299998.0
2007-11-29 14:22:00,1.47315,1.47339,1.47285,1.47318,1174299999.0
2007-11-29 14:23:00,1.47335,1.47348,1.47301,1.4731,1331250004.0
2007-11-29 14:24:00,1.47289,1.47332,1.47279,1.47317,1147299999.0
2007-11-29 14:25:00,1.47328,1.47342,1.47273,1.4731,1242700000.0
2007-11-29 14:26:00,1.47364,1.47364,1.47293,1.4732,1269050001.0
2007-11-29 14:27:00,1.47318,1.47338,1.47283,1.47315,1254075004.0
2007-11-29 14:28:00,1.47305,1.47327,1.47262,1.47278,1055200000.0
2007-11-29 14:29:00,1.47293,1.47321,1.47263,1.47286,1546399994.0
2007-11-29 14:30:00,1.47275,1.47315,1.47268,1.4728,1266100005.0
2007-11-29 14:31:00,1.473,1.47308,1.4724,1.47301,1608200008.0
2007-11-29 14:32:00,1.47285,1.473,1.47238,1.47287,1357300001.0
2007-11-29 14:33:00,1.47278,1.47298,1.4724,1.47257,1165099999.0
2007-11-29 14:34:00,1.47275,1.47318,1.47266,1.47282,1162599999.0
2007-11-29 14:35:00,1.47293,1.4733,1.47254,1.47301,1139400000.0
2007-11-29 14:36:00,1.47297,1.47304,1.47234,1.47234,1098900003.0
2007-11-29 14:37:00,1.47271,1.47289,1.47216,1.47276,922800002.0
2007-11-29 14:38:00,1.47261,1.47277,1.47206,1.47245,1045400008.0
2007-11-29 14:39:00,1.4725,1.47275,1.47216,1.47248,839699999.0
2007-11-29 14:40:00,1.47257,1.47282,1.47201,1.47219,1289100000.0
2007-11-29 14:41:00,1.47232,1.47246,1.47188,1.47217,1265800000.0
2007-11-29 14:42:00,1.47204,1.47268,1.47194,1.47247,1290700002.0
2007-11-29 14:43:00,1.47245,1.47275,1.47198,1.47251,931847002.0
2007-11-29 14:44:00,1.47263,1.47298,1.47199,1.47271,826100004.0
2007-11-29 14:45:00,1.47266,1.473,1.4725,1.47275,1044100001.0
2007-11-29 14:46:00,1.4727,1.47307,1.47245,1.47288,896599998.0
2007-11-29 14:47:00,1.47288,1.47319,1.47262,1.473,1399700005.0
2007-11-29 14:48:00,1.47316,1.47332,1.4727,1.47314,1234700000.0
2007-11-29 14:49:00,1.473,1.47333,1.4729,1.47312,85800000.0
2007-11-29 14:50:00,1.47325,1.47348,1.47285,1.47289,1052900002.0
2007-11-29 14:51:00,1.47315,1.47345,1.47283,1.4732,1173700001.0
2007-11-29 14:52:00,1.47325,1.4735,1.47293,1.47336,804300001.0
2007-11-29 14:53:00,1.47348,1.47378,1.47304,1.47342,836450001.0
2007-11-29 14:54:00,1.47348,1.47379,1.47313,1.47351,827400004.0
2007-11-29 14:55:00,1.47345,1.47372,1.47296,1.47357,1020200000.0
2007-11-29 14:56:00,1.47385,1.47385,1.47308,1.47376,840399997.0
2007-11-29 14:57:00,1.47353,1.47377,1.47331,1.4735,1154000004.0
2007-11-29 14:58:00,1.47366,1.47377,1.47322,1.47338,866347000.0
2007-11-29 14:59:00,1.47372,1.47379,1.47305,1.47322,1097250005.0
2007-11-29 15:00:00,1.47316,1.4736,1.47299,1.47333,957700000.0
2007-11-29 15:01:00,1.47333,1.47349,1.47301,1.47317,1084699998.0
2007-11-29 15:02:00,1.47328,1.47349,1.47292,1.47323,1273999998.0
2007-11-29 15:03:00,1.47323,1.47337,1.4729,1.47336,1163649999.0
2007-11-29 15:04:00,1.47314,1.47347,1.47285,1.47337,1063937503.0
2007-11-29 15:05:00,1.47343,1.4739,1.47336,1.47365,1158799997.0
2007-11-29 15:06:00,1.47354,1.47444,1.47348,1.47428,679500002.0
2007-11-29 15:07:00,1.47444,1.47447,1.47357,1.47387,922200005.0
2007-11-29 15:08:00,1.47367,1.47425,1.47315,1.47366,1145000006.0
2007-11-29 15:09:00,1.47371,1.47419,1.47357,1.47377,1085100002.0
2007-11-29 15:10:00,1.47401,1.47409,1.47346,1.47392,1170999998.0
2007-11-29 15:11:00,1.47388,1.47426,1.47339,1.47403,891400004.0
2007-11-29 15:12:00,1.47401,1.47422,1.47371,1.47397,1328300001.0
2007-11-29 15:13:00,1.47398,1.4744,1.47371,1.47425,1155200003.0
2007-11-29 15:14:00,1.47435,1.47449,1.47356,1.47377,1069299998.0
2007-11-29 15:15:00,1.47375,1.47411,1.47346,1.47354,1588300001.0
2007-11-29 15:16:00,1.47357,1.47419,1.47336,1.47398,1340737500.0
2007-11-29 15:17:00,1.47397,1.47436,1.47357,1.47418,1030500002.0
2007-11-29 15:18:00,1.47423,1.47426,1.47348,1.47405,773700001.0
2007-11-29 15:19:00,1.47427,1.47437,1.47383,1.47397,1339050000.0
2007-11-29 15:20:00,1.47402,1.47447,1.47382,1.47401,1158800002.0
2007-11-29 15:21:00,1.47416,1.47495,1.47386,1.47476,1124949998.0
2007-11-29 15:22:00,1.47462,1.47502,1.47395,1.4747,1159100000.0
2007-11-29 15:23:00,1.47467,1.4749,1.47443,1.47473,920300000.0
2007-11-29 15:24:00,1.47463,1.47495,1.47409,1.47478,896999998.0
2007-11-29 15:25:00,1.4748,1.47518,1.47446,1.47488,1037800003.0
2007-11-29 15:26:00,1.47494,1.47512,1.47453,1.4748,983599998.0
2007-11-29 15:27:00,1.47465,1.47506,1.47443,1.475,847300005.0
2007-11-29 15:28:00,1.47468,1.47506,1.47418,1.47488,1129299998.0
2007-11-29 15:29:00,1.4749,1.47539,1.47447,1.47523,1045499999.0
2007-11-29 15:30:00,1.47509,1.4758,1.47475,1.47506,877299998.0
2007-11-29 15:31:00,1.47497,1.47564,1.47467,1.47515,770500002.0
2007-11-29 15:32:00,1.47526,1.47559,1.47496,1.47517,1242799997.0
2007-11-29 15:33:00,1.4752,1.47543,1.47445,1.47467,1037400003.0
2007-11-29 15:34:00,1.47465,1.47548,1.47388,1.47448,948000000.0
2007-11-29 15:35:00,1.47458,1.47502,1.47436,1.47441,997700000.0
2007-11-29 15:36:00,1.47422,1.4751,1.47422,1.47478,1066099994.0
2007-11-29 15:37:00,1.47484,1.47498,1.47432,1.47466,1192150000.0
2007-11-29 15:38:00,1.47475,1.47501,1.47433,1.47457,1047999999.0
2007-11-29 15:39:00,1.47473,1.47491,1.47431,1.4746,1218250007.0
2007-11-29 15:40:00,1.47448,1.47502,1.47423,1.47483,1156400002.0
2007-11-29 15:41:00,1.47485,1.4752,1.47433,1.47478,1188400003.0
2007-11-29 15:42:00,1.47483,1.47504,1.47436,1.47465,1157600001.0
2007-11-29 15:43:00,1.47457,1.47488,1.47435,1.47456,1006400001.0
2007-11-29 15:44:00,1.47469,1.47487,1.47422,1.47473,850800001.0
2007-11-29 15:45:00,1.47468,1.47472,1.47432,1.47432,56600000.0
2007-11-29 15:46:00,1.47463,1.47476,1.47434,1.4745,90799998.0
2007-11-29 15:47:00,1.4747,1.4747,1.47424,1.47434,71400000.0
2007-11-29 15:48:00,1.47451,1.47458,1.47394,1.47416,692300003.0
2007-11-29 15:49:00,1.47393,1.47419,1.47385,1.47389,48300000.0
2007-11-29 15:50:00,1.4741,1.47419,1.4736,1.47368,42300000.0
2007-11-29 15:51:00,1.47363,1.47393,1.4736,1.47375,106600000.0
2007-11-29 15:52:00,1.47398,1.47411,1.47373,1.47399,73000000.0
2007-11-29 15:53:00,1.47401,1.47435,1.47388,1.47421,87599999.0
2007-11-29 15:54:00,1.47448,1.47454,1.47387,1.47426,80400000.0
2007-11-29 15:55:00,1.4743,1.47458,1.47387,1.47412,664800001.0
2007-11-29 15:56:00,1.47412,1.47468,1.47393,1.47443,879100003.0
2007-11-29 15:57:00,1.47427,1.47457,1.474,1.47442,705400002.0
2007-11-29 15:58:00,1.47435,1.4746,1.47402,1.47417,840900000.0
2007-11-29 15:59:00,1.47414,1.47461,1.47392,1.4743,698700002.0
2007-11-29 16:00:00,1.47445,1.47461,1.4739,1.47455,1115800002.0
2007-11-29 16:01:00,1.47451,1.47466,1.47405,1.47421,1367900003.0
2007-11-29 16:02:00,1.47407,1.47453,1.47374,1.47399,1257849998.0
2007-11-29 16:03:00,1.474,1.47437,1.4738,1.47406,1117400006.0
2007-11-29 16:04:00,1.47405,1.47438,1.47372,1.47407,1284000000.0
2007-11-29 16:05:00,1.47415,1.47439,1.47385,1.47422,929199999.0
2007-11-29 16:06:00,1.47416,1.47449,1.47382,1.4739,1026300000.0
2007-11-29 16:07:00,1.47417,1.47451,1.47394,1.47418,1062500002.0
2007-11-29 16:08:00,1.47408,1.47437,1.47402,1.4741,1265299999.0
2007-11-29 16:09:00,1.47399,1.47449,1.47391,1.47433,971800004.0
2007-11-29 16:10:00,1.47432,1.47438,1.47394,1.47401,1120499999.0
2007-11-29 16:11:00,1.47402,1.47435,1.47355,1.47369,999500002.0
2007-11-29 16:12:00,1.47402,1.47406,1.47341,1.47367,1061299998.0
2007-11-29 16:13:00,1.47374,1.47398,1.47322,1.47348,777300000.0
2007-11-29 16:14:00,1.47355,1.47392,1.4733,1.47365,1155799995.0
2007-11-29 16:15:00,1.47355,1.4739,1.47322,1.47348,998399999.0
2007-11-29 16:16:00,1.47346,1.47371,1.4731,1.47335,1093499997.0
2007-11-29 16:17:00,1.47317,1.47362,1.47294,1.47345,1057550004.0
2007-11-29 16:18:00,1.47325,1.47356,1.47295,1.4733,1014800003.0
2007-11-29 16:19:00,1.47345,1.47363,1.47301,1.47348,917799999.0
2007-11-29 16:20:00,1.47355,1.47377,1.47314,1.47345,797499998.0
2007-11-29 16:21:00,1.47343,1.47354,1.47259,1.47297,1185100001.0
2007-11-29 16:22:00,1.47277,1.47317,1.47273,1.47312,1119800000.0
2007-11-29 16:23:00,1.4731,1.47317,1.47243,1.47267,936100001.0
2007-11-29 16:24:00,1.4728,1.47328,1.47261,1.47298,1013600002.0
2007-11-29 16:25:00,1.4729,1.47343,1.47274,1.47318,1186200001.0
2007-11-29 16:26:00,1.47313,1.47339,1.47273,1.47315,1079100000.0
2007-11-29 16:27:00,1.47315,1.47357,1.47299,1.47325,1099900000.0
2007-11-29 16:28:00,1.47321,1.47346,1.47276,1.47315,1164800000.0
2007-11-29 16:29:00,1.47318,1.47341,1.47303,1.47318,780246999.0
2007-11-29 16:30:00,1.47316,1.47335,1.47291,1.47325,1150350000.0
2007-11-29 16:31:00,1.47313,1.47332,1.47274,1.47277,1261900000.0
2007-11-29 16:32:00,1.47295,1.47316,1.47273,1.47287,1279900006.0
2007-11-29 16:33:00,1.47325,1.47338,1.47294,1.47315,1003499997.0
2007-11-29 16:34:00,1.47335,1.47364,1.47303,1.47335,1051400004.0
2007-11-29 16:35:00,1.47333,1.47369,1.47296,1.47333,1157447005.0
2007-11-29 16:36:00,1.47326,1.47371,1.47311,1.47355,1219900001.0
2007-11-29 16:37:00,1.47355,1.47385,1.47306,1.47381,1047500003.0
2007-11-29 16:38:00,1.47371,1.47387,1.47321,1.47373,835387503.0
2007-11-29 16:39:00,1.47346,1.47408,1.47337,1.47399,937800002.0
2007-11-29 16:40:00,1.47392,1.4741,1.47358,1.47395,946300003.0
2007-11-29 16:41:00,1.47384,1.47417,1.47364,1.47411,676199998.0
2007-11-29 16:42:00,1.47413,1.47435,1.47363,1.47405,751637501.0
2007-11-29 16:43:00,1.47415,1.47433,1.47374,1.47392,984800003.0
2007-11-29 16:44:00,1.47395,1.47439,1.47386,1.47423,961400002.0
2007-11-29 16:45:00,1.47431,1.47448,1.47373,1.47417,843300002.0
2007-11-29 16:46:00,1.47411,1.47446,1.47384,1.47415,981199999.0
2007-11-29 16:47:00,1.47433,1.47449,1.47383,1.47414,1026800006.0
2007-11-29 16:48:00,1.47401,1.47445,1.47382,1.47407,960199999.0
2007-11-29 16:49:00,1.47417,1.47438,1.47371,1.47389,920700001.0
2007-11-29 16:50:00,1.47401,1.4747,1.47373,1.47423,1219200000.0
2007-11-29 16:51:00,1.47442,1.47472,1.47404,1.47464,1343449997.0
2007-11-29 16:52:00,1.47456,1.47491,1.47388,1.47455,1057399998.0
2007-11-29 16:53:00,1.47455,1.4748,1.47414,1.47445,1013399998.0
2007-11-29 16:54:00,1.47457,1.47469,1.47424,1.47448,1082500003.0
2007-11-29 16:55:00,1.47456,1.47471,1.47401,1.47435,1080399995.0
2007-11-29 16:56:00,1.47446,1.47464,1.47411,1.47446,665399997.0
2007-11-29 16:57:00,1.47445,1.47472,1.47394,1.47443,751900001.0
2007-11-29 16:58:00,1.47455,1.47456,1.47413,1.47446,971900000.0
2007-11-29 16:59:00,1.4741,1.47457,1.47383,1.4741,1299400000.0
2007-11-29 17:00:00,1.47427,1.47473,1.47384,1.47435,980799998.0
2007-11-29 17:01:00,1.47405,1.47447,1.47384,1.47417,1208300004.0
2007-11-29 17:02:00,1.47413,1.47435,1.47374,1.47423,1222899996.0
2007-11-29 17:03:00,1.47411,1.47458,1.47396,1.47403,1002200006.0
2007-11-29 17:04:00,1.47407,1.47456,1.47377,1.4739,967150001.0
2007-11-29 17:05:00,1.47398,1.47431,1.47373,1.47398,1124899996.0
2007-11-29 17:06:00,1.47411,1.4747,1.47391,1.47453,1223800004.0
2007-11-29 17:07:00,1.47446,1.47459,1.47402,1.47445,381900000.0
2007-11-29 17:08:00,1.4743,1.47476,1.47403,1.47448,667500000.0
2007-11-29 17:09:00,1.47447,1.47492,1.47432,1.47485,742900001.0
2007-11-29 17:10:00,1.47478,1.47519,1.47453,1.47511,866800003.0
2007-11-29 17:11:00,1.4751,1.47598,1.47474,1.47553,1357100002.0
2007-11-29 17:12:00,1.47585,1.476,1.47512,1.47573,1145400005.0
2007-11-29 17:13:00,1.47562,1.47587,1.47513,1.47553,1046300002.0
2007-11-29 17:14:00,1.47555,1.4759,1.47521,1.47539,996900000.0
2007-11-29 17:15:00,1.47545,1.47588,1.47521,1.47576,785999999.0
2007-11-29 17:16:00,1.47557,1.47616,1.47518,1.47557,1181100002.0
2007-11-29 17:17:00,1.47563,1.47596,1.47528,1.47567,973200000.0
2007-11-29 17:18:00,1.47581,1.47656,1.47553,1.47634,1249999995.0
2007-11-29 17:19:00,1.47672,1.47776,1.47629,1.47733,1109899997.0
2007-11-29 17:20:00,1.47737,1.4776,1.47691,1.47715,988400002.0
2007-11-29 17:21:00,1.47719,1.47775,1.47706,1.47738,888000004.0
2007-11-29 17:22:00,1.47735,1.47772,1.47693,1.47735,987000004.0
2007-11-29 17:23:00,1.47745,1.47767,1.47684,1.47715,832399997.0
2007-11-29 17:24:00,1.47709,1.47749,1.47693,1.47715,677400001.0
2007-11-29 17:25:00,1.47721,1.4773,1.47682,1.47697,1299300002.0
2007-11-29 17:26:00,1.47713,1.47727,1.47681,1.47705,918100003.0
2007-11-29 17:27:00,1.47708,1.47727,1.47685,1.47705,1297100000.0
2007-11-29 17:28:00,1.47688,1.47709,1.47642,1.47683,833500001.0
2007-11-29 17:29:00,1.47677,1.477,1.47631,1.47655,785700001.0
2007-11-29 17:30:00,1.47657,1.47688,1.47643,1.47649,1001300003.0
2007-11-29 17:31:00,1.47651,1.47691,1.47644,1.47673,517899999.0
2007-11-29 17:32:00,1.47675,1.47727,1.47645,1.47703,529400000.0
2007-11-29 17:33:00,1.47703,1.4773,1.47665,1.47723,581300000.0
2007-11-29 17:34:00,1.47699,1.47736,1.47683,1.47697,734299999.0
2007-11-29 17:35:00,1.47725,1.47741,1.47673,1.47725,761099999.0
2007-11-29 17:36:00,1.47726,1.47752,1.47691,1.47715,1070400004.0
2007-11-29 17:37:00,1.47712,1.47741,1.4769,1.47715,1165800007.0
2007-11-29 17:38:00,1.47713,1.47739,1.47666,1.47706,1275200007.0
2007-11-29 17:39:00,1.4773,1.4777,1.47695,1.47733,1109500002.0
2007-11-29 17:40:00,1.47739,1.4776,1.47697,1.47744,1449799999.0
2007-11-29 17:41:00,1.47737,1.47772,1.47713,1.47738,1202596999.0
2007-11-29 17:42:00,1.47748,1.47782,1.47714,1.47755,852799998.0
2007-11-29 17:43:00,1.47765,1.47799,1.47735,1.47774,800100004.0
2007-11-29 17:44:00,1.47771,1.47801,1.47725,1.47801,763000000.0
2007-11-29 17:45:00,1.47793,1.4782,1.47763,1.47806,1069200002.0
2007-11-29 17:46:00,1.47783,1.47807,1.47721,1.47783,991500002.0
2007-11-29 17:47:00,1.47785,1.47819,1.47763,1.47785,789299997.0
2007-11-29 17:48:00,1.47778,1.47802,1.47755,1.47793,802100003.0
2007-11-29 17:49:00,1.47795,1.47819,1.4775,1.4777,970600000.0
2007-11-29 17:50:00,1.47765,1.47804,1.47723,1.47738,920000004.0
2007-11-29 17:51:00,1.47718,1.47768,1.47701,1.47735,941599998.0
2007-11-29 17:52:00,1.4775,1.47757,1.47695,1.47727,956400004.0
2007-11-29 17:53:00,1.47702,1.47749,1.47693,1.47733,1414737499.0
2007-11-29 17:54:00,1.4774,1.4776,1.477,1.47743,959200000.0
2007-11-29 17:55:00,1.47716,1.47755,1.47684,1.47707,787600001.0
2007-11-29 17:56:00,1.47725,1.47738,1.47692,1.47717,1166400002.0
2007-11-29 17:57:00,1.47724,1.47728,1.47683,1.47705,953199996.0
2007-11-29 17:58:00,1.47701,1.47716,1.47658,1.47716,1035000002.0
2007-11-29 17:59:00,1.47715,1.47726,1.47664,1.47686,768499999.0
2007-11-29 18:00:00,1.47695,1.47737,1.47676,1.47713,575100003.0
2007-11-29 18:01:00,1.47702,1.47731,1.47693,1.47705,1080299997.0
2007-11-29 18:02:00,1.47705,1.47757,1.47674,1.47733,1076299998.0
2007-11-29 18:03:00,1.47743,1.47746,1.47697,1.47718,908399999.0
2007-11-29 18:04:00,1.47731,1.47739,1.47693,1.47715,1044899999.0
2007-11-29 18:05:00,1.47717,1.47739,1.47686,1.47715,1021500002.0
2007-11-29 18:06:00,1.47708,1.47741,1.47678,1.47715,963746998.0
2007-11-29 18:07:00,1.47715,1.47731,1.47688,1.47715,1242900006.0
2007-11-29 18:08:00,1.47711,1.47725,1.47685,1.47713,990000000.0
2007-11-29 18:09:00,1.47712,1.4774,1.47683,1.47703,812149999.0
2007-11-29 18:10:00,1.47705,1.47733,1.47691,1.47723,1046299997.0
2007-11-29 18:11:00,1.47717,1.47741,1.47691,1.47715,1106900000.0
2007-11-29 18:12:00,1.47717,1.47741,1.47691,1.47718,772100001.0
2007-11-29 18:13:00,1.47715,1.47727,1.4768,1.47695,628599997.0
2007-11-29 18:14:00,1.47684,1.47707,1.47618,1.47683,1024100000.0
2007-11-29 18:15:00,1.47673,1.47698,1.47636,1.47685,1126400004.0
2007-11-29 18:16:00,1.47665,1.47687,1.47638,1.47674,1316300003.0
2007-11-29 18:17:00,1.47666,1.47709,1.47665,1.4767,1267000003.0
2007-11-29 18:18:00,1.47697,1.47733,1.47664,1.47705,736350000.0
2007-11-29 18:19:00,1.47708,1.47739,1.47682,1.47725,758399999.0
2007-11-29 18:20:00,1.47697,1.47747,1.47681,1.47697,818850002.0
2007-11-29 18:21:00,1.47715,1.47727,1.47691,1.47713,758399996.0
2007-11-29 18:22:00,1.47716,1.47729,1.47681,1.47698,407799999.0
2007-11-29 18:23:00,1.477,1.47716,1.4766,1.47693,978299994.0
2007-11-29 18:24:00,1.4769,1.47722,1.47637,1.47659,649099997.0
2007-11-29 18:25:00,1.47647,1.47708,1.47633,1.4768,1118700000.0
2007-11-29 18:26:00,1.47672,1.47707,1.47625,1.47665,551299999.0
2007-11-29 18:27:00,1.47665,1.47691,1.47635,1.47655,555000005.0
2007-11-29 18:28:00,1.47693,1.47697,1.47641,1.47691,590300002.0
2007-11-29 18:29:00,1.4766,1.47708,1.47639,1.47685,588500001.0
2007-11-29 18:30:00,1.47668,1.47684,1.47631,1.47661,576500005.0
2007-11-29 18:31:00,1.47649,1.47699,1.47635,1.47649,908237497.0
2007-11-29 18:32:00,1.47665,1.47686,1.47626,1.47681,945099999.0
2007-11-29 18:33:00,1.47682,1.47692,1.47644,1.47691,632637500.0
2007-11-29 18:34:00,1.47657,1.47707,1.47653,1.47693,521400004.0
2007-11-29 18:35:00,1.47677,1.47708,1.47645,1.47665,325700002.0
2007-11-29 18:36:00,1.47666,1.47697,1.47633,1.47665,449699997.0
2007-11-29 18:37:00,1.47665,1.47695,1.47615,1.47676,462000000.0
2007-11-29 18:38:00,1.47665,1.477,1.47643,1.47665,418500001.0
2007-11-29 18:39:00,1.47675,1.4768,1.47642,1.47647,534100001.0
2007-11-29 18:40:00,1.47671,1.47674,1.4763,1.47674,581000000.0
2007-11-29 18:41:00,1.47667,1.47716,1.47654,1.47702,815000001.0
2007-11-29 18:42:00,1.47721,1.47721,1.47635,1.47673,976400001.0
2007-11-29 18:43:00,1.47669,1.47712,1.47651,1.47686,1217500003.0
2007-11-29 18:44:00,1.47693,1.47725,1.47661,1.47693,950000000.0
2007-11-29 18:45:00,1.47705,1.47727,1.47666,1.47715,673699998.0
2007-11-29 18:46:00,1.47705,1.47734,1.4768,1.47721,478299999.0
2007-11-29 18:47:00,1.47715,1.47722,1.47673,1.47705,626100001.0
2007-11-29 18:48:00,1.47685,1.47715,1.47661,1.47701,685950002.0
2007-11-29 18:49:00,1.47706,1.47717,1.47664,1.47695,686300003.0
2007-11-29 18:50:00,1.47703,1.47736,1.47663,1.47698,810200005.0
2007-11-29 18:51:00,1.47681,1.4772,1.47663,1.47679,849237498.0
2007-11-29 18:52:00,1.47706,1.47729,1.47686,1.47708,1273500004.0
2007-11-29 18:53:00,1.47712,1.47721,1.47681,1.4771,989500000.0
2007-11-29 18:54:00,1.47703,1.47725,1.47661,1.47703,934900007.0
2007-11-29 18:55:00,1.47683,1.47708,1.47633,1.47659,1156199996.0
2007-11-29 18:56:00,1.47675,1.47682,1.47638,1.47662,110200000.0
2007-11-29 18:57:00,1.47665,1.477,1.47633,1.47673,536000002.0
2007-11-29 18:58:00,1.4768,1.47689,1.47633,1.47665,624537501.0
2007-11-29 18:59:00,1.47666,1.47679,1.47616,1.47624,697500000.0
2007-11-29 19:00:00,1.47658,1.477,1.47612,1.47665,572499998.0
2007-11-29 19:01:00,1.47684,1.47692,1.47631,1.47667,390499998.0
2007-11-29 19:02:00,1.47655,1.47689,1.47641,1.47671,718100003.0
2007-11-29 19:03:00,1.47677,1.47699,1.4766,1.47678,559250000.0
2007-11-29 19:04:00,1.47685,1.477,1.47642,1.47667,615299999.0
2007-11-29 19:05:00,1.47663,1.47702,1.47655,1.47691,400500000.0
2007-11-29 19:06:00,1.47676,1.47705,1.47661,1.4767,471200001.0
2007-11-29 19:07:00,1.47675,1.47689,1.47642,1.47667,390200003.0
2007-11-29 19:08:00,1.47685,1.47697,1.47631,1.47665,781999998.0
2007-11-29 19:09:00,1.47663,1.47676,1.47635,1.47646,650284505.0
2007-11-29 19:10:00,1.47638,1.47679,1.47635,1.47658,516399999.0
2007-11-29 19:11:00,1.47644,1.4767,1.47624,1.47653,473700000.0
2007-11-29 19:12:00,1.47645,1.47687,1.47616,1.47663,817137501.0
2007-11-29 19:13:00,1.47649,1.47672,1.47634,1.4765,187200001.0
2007-11-29 19:14:00,1.47632,1.4767,1.47617,1.47655,316100000.0
2007-11-29 19:15:00,1.47643,1.47667,1.47613,1.47663,472400000.0
2007-11-29 19:16:00,1.47643,1.47689,1.47634,1.47673,210100000.0
2007-11-29 19:17:00,1.47671,1.47687,1.47597,1.47619,355900001.0
2007-11-29 19:18:00,1.47628,1.47646,1.47585,1.47622,614399998.0
2007-11-29 19:19:00,1.47625,1.47658,1.4761,1.47638,889200000.0
2007-11-29 19:20:00,1.47628,1.47659,1.47612,1.47618,447599996.0
2007-11-29 19:21:00,1.47628,1.47667,1.47624,1.47651,722099999.0
2007-11-29 19:22:00,1.47663,1.47686,1.47626,1.47665,589900002.0
2007-11-29 19:23:00,1.47675,1.47686,1.47644,1.47665,290100001.0
2007-11-29 19:24:00,1.47655,1.47678,1.47637,1.47639,149500000.0
2007-11-29 19:25:00,1.47655,1.47681,1.47622,1.47644,425700002.0
2007-11-29 19:26:00,1.47648,1.47677,1.4763,1.47645,779899999.0
2007-11-29 19:27:00,1.47666,1.47677,1.47624,1.47663,842000001.0
2007-11-29 19:28:00,1.47668,1.47689,1.47617,1.47655,1002100005.0
2007-11-29 19:29:00,1.47654,1.4767,1.47621,1.47656,620400005.0
2007-11-29 19:30:00,1.47652,1.4769,1.47634,1.47673,984499999.0
2007-11-29 19:31:00,1.47673,1.47686,1.47631,1.47665,938399999.0
2007-11-29 19:32:00,1.47658,1.47687,1.47647,1.47683,861600000.0
2007-11-29 19:33:00,1.47683,1.47692,1.47635,1.47639,442400000.0
2007-11-29 19:34:00,1.47638,1.47666,1.47595,1.47612,514100000.0
2007-11-29 19:35:00,1.47615,1.47636,1.4759,1.4761,921000001.0
2007-11-29 19:36:00,1.4762,1.47626,1.47556,1.47591,643999998.0
2007-11-29 19:37:00,1.47585,1.47593,1.47486,1.47511,417399997.0
2007-11-29 19:38:00,1.47504,1.47524,1.47477,1.47495,653000004.0
2007-11-29 19:39:00,1.47503,1.47515,1.47444,1.47486,601800001.0
2007-11-29 19:40:00,1.47485,1.47511,1.47437,1.47483,885199999.0
2007-11-29 19:41:00,1.47493,1.47511,1.4746,1.47501,607999999.0
2007-11-29 19:42:00,1.47495,1.47515,1.47471,1.4748,836400000.0
2007-11-29 19:43:00,1.47475,1.47508,1.47461,1.47495,853100000.0
2007-11-29 19:44:00,1.47505,1.47513,1.47469,1.47488,1054447002.0
2007-11-29 19:45:00,1.4749,1.47541,1.47481,1.47489,893399996.0
2007-11-29 19:46:00,1.47494,1.47521,1.47473,1.47495,729250001.0
2007-11-29 19:47:00,1.47502,1.47527,1.47472,1.47515,619099998.0
2007-11-29 19:48:00,1.475,1.47513,1.47429,1.47466,958600002.0
2007-11-29 19:49:00,1.47464,1.47492,1.47433,1.47473,1041199996.0
2007-11-29 19:50:00,1.47456,1.47488,1.47441,1.47453,622100001.0
2007-11-29 19:51:00,1.47467,1.47489,1.47438,1.4746,847400001.0
2007-11-29 19:52:00,1.47466,1.47519,1.47461,1.47498,885699995.0
2007-11-29 19:53:00,1.47487,1.47509,1.4748,1.4749,1055899998.0
2007-11-29 19:54:00,1.47486,1.47518,1.47461,1.47503,1011700004.0
2007-11-29 19:55:00,1.47508,1.47527,1.47483,1.47497,977799999.0
2007-11-29 19:56:00,1.47523,1.47548,1.47483,1.47533,265400000.0
2007-11-29 19:57:00,1.47529,1.47553,1.47492,1.47532,1004347003.0
2007-11-29 19:58:00,1.47548,1.47569,1.47518,1.47548,1022246999.0
2007-11-29 19:59:00,1.47559,1.47607,1.47537,1.47593,1058000003.0
2007-11-29 20:00:00,1.47604,1.47631,1.47571,1.47613,735300000.0
2007-11-29 20:01:00,1.47591,1.47607,1.4754,1.4757,200500003.0
2007-11-29 20:02:00,1.4756,1.47589,1.47543,1.47557,709700001.0
2007-11-29 20:03:00,1.47558,1.47608,1.47528,1.47594,742599996.0
2007-11-29 20:04:00,1.4758,1.47615,1.47562,1.47567,340999999.0
2007-11-29 20:05:00,1.47553,1.47593,1.47543,1.47549,709450000.0
2007-11-29 20:06:00,1.47551,1.47588,1.47541,1.47573,863950003.0
2007-11-29 20:07:00,1.47565,1.47587,1.4754,1.47556,756499998.0
2007-11-29 20:08:00,1.47573,1.4759,1.47539,1.47564,834000006.0
2007-11-29 20:09:00,1.47556,1.47581,1.47535,1.47555,416200001.0
2007-11-29 20:10:00,1.47568,1.47577,1.47538,1.47561,729399996.0
2007-11-29 20:11:00,1.47568,1.47583,1.47544,1.47553,586499999.0
2007-11-29 20:12:00,1.47555,1.47583,1.47535,1.47565,253299999.0
2007-11-29 20:13:00,1.47568,1.47578,1.47541,1.47558,489000002.0
2007-11-29 20:14:00,1.47557,1.47615,1.47544,1.4758,451100003.0
2007-11-29 20:15:00,1.47555,1.47581,1.47541,1.47556,271499999.0
2007-11-29 20:16:00,1.47557,1.4758,1.47524,1.47556,254800001.0
2007-11-29 20:17:00,1.4756,1.4757,1.47544,1.4755,787400004.0
2007-11-29 20:18:00,1.4754,1.47567,1.47514,1.47551,888099999.0
2007-11-29 20:19:00,1.4754,1.47565,1.47524,1.4754,1036599998.0
2007-11-29 20:20:00,1.47557,1.4757,1.47527,1.47539,196900001.0
2007-11-29 20:21:00,1.47555,1.47568,1.47509,1.47543,150300000.0
2007-11-29 20:22:00,1.47543,1.47565,1.47533,1.47542,642800004.0
2007-11-29 20:23:00,1.47547,1.47563,1.4752,1.47554,485599999.0
2007-11-29 20:24:00,1.47556,1.47559,1.47515,1.47556,976499999.0
2007-11-29 20:25:00,1.4755,1.47578,1.47527,1.47555,515800002.0
2007-11-29 20:26:00,1.47565,1.4758,1.47541,1.47557,141100000.0
2007-11-29 20:27:00,1.47557,1.476,1.47542,1.47591,392000002.0
2007-11-29 20:28:00,1.47594,1.47604,1.47555,1.47574,98447000.0
2007-11-29 20:29:00,1.47587,1.47607,1.4757,1.47582,186899998.0
2007-11-29 20:30:00,1.47596,1.47617,1.47572,1.476,402900000.0
2007-11-29 20:31:00,1.47581,1.47599,1.47554,1.47573,952700002.0
2007-11-29 20:32:00,1.47593,1.4762,1.4755,1.47587,468000000.0
2007-11-29 20:33:00,1.4758,1.4761,1.47552,1.4757,676599997.0
2007-11-29 20:34:00,1.4756,1.47609,1.47557,1.47585,1031400002.0
2007-11-29 20:35:00,1.47585,1.47605,1.47553,1.47594,910800000.0
2007-11-29 20:36:00,1.47588,1.4761,1.47568,1.47579,611700002.0
2007-11-29 20:37:00,1.47588,1.47608,1.47555,1.47558,809700002.0
2007-11-29 20:38:00,1.47581,1.47598,1.4756,1.47586,463200002.0
2007-11-29 20:39:00,1.47589,1.4765,1.47579,1.47645,616500002.0
2007-11-29 20:40:00,1.47647,1.47662,1.47594,1.47619,830700004.0
2007-11-29 20:41:00,1.47626,1.47658,1.47608,1.47632,674500001.0
2007-11-29 20:42:00,1.47643,1.47656,1.47614,1.47622,566999999.0
2007-11-29 20:43:00,1.47625,1.47652,1.47612,1.47612,708200001.0
2007-11-29 20:44:00,1.47623,1.47643,1.476,1.47612,363500000.0
2007-11-29 20:45:00,1.47615,1.47636,1.47584,1.47613,488599999.0
2007-11-29 20:46:00,1.47589,1.47628,1.47584,1.47607,786200003.0
2007-11-29 20:47:00,1.47605,1.47649,1.47584,1.4762,527899999.0
2007-11-29 20:48:00,1.47638,1.47649,1.47596,1.47635,482800003.0
2007-11-29 20:49:00,1.47635,1.4764,1.47578,1.47618,532300002.0
2007-11-29 20:50:00,1.47609,1.4763,1.47559,1.47582,313699999.0
2007-11-29 20:51:00,1.47575,1.47611,1.47534,1.47559,259400003.0
2007-11-29 20:52:00,1.47548,1.47573,1.4752,1.47539,216800001.0
2007-11-29 20:53:00,1.47554,1.47559,1.47503,1.47512,354400001.0
2007-11-29 20:54:00,1.47515,1.47543,1.47505,1.47528,726000002.0
2007-11-29 20:55:00,1.47525,1.47554,1.4751,1.47532,1115300004.0
2007-11-29 20:56:00,1.47532,1.47553,1.47512,1.47528,769400000.0
2007-11-29 20:57:00,1.47521,1.47551,1.47515,1.47529,531900001.0
2007-11-29 20:58:00,1.4754,1.4757,1.47524,1.47562,753300002.0
2007-11-29 20:59:00,1.4755,1.47632,1.47523,1.47603,825700003.0
2007-11-29 21:00:00,1.476,1.47618,1.47562,1.47585,917300003.0
2007-11-29 21:01:00,1.47601,1.47633,1.47582,1.47603,1088799998.0
2007-11-29 21:02:00,1.47605,1.47617,1.47561,1.47572,572799999.0
2007-11-29 21:03:00,1.47572,1.47596,1.47545,1.47569,653200000.0
2007-11-29 21:04:00,1.47561,1.47582,1.47551,1.47578,918300004.0
2007-11-29 21:05:00,1.47576,1.47603,1.47561,1.47588,551700000.0
2007-11-29 21:06:00,1.4762,1.4762,1.47563,1.47588,82800000.0
2007-11-29 21:07:00,1.47568,1.47596,1.47545,1.47593,444599998.0
2007-11-29 21:08:00,1.47577,1.47612,1.47564,1.47595,229500004.0
2007-11-29 21:09:00,1.47567,1.4759,1.47526,1.47558,624600003.0
2007-11-29 21:10:00,1.47565,1.47575,1.47531,1.47543,81699999.0
2007-11-29 21:11:00,1.47539,1.47591,1.4753,1.47587,712900002.0
2007-11-29 21:12:00,1.47577,1.47583,1.4755,1.47562,513099999.0
2007-11-29 21:13:00,1.47561,1.4759,1.47539,1.47562,803800004.0
2007-11-29 21:14:00,1.47549,1.47588,1.47544,1.47572,601600000.0
2007-11-29 21:15:00,1.47585,1.47586,1.47541,1.47571,549499998.0
2007-11-29 21:16:00,1.47578,1.47589,1.4755,1.47584,792700001.0
2007-11-29 21:17:00,1.47579,1.47589,1.47536,1.47568,512400002.0
2007-11-29 21:18:00,1.47563,1.47568,1.47531,1.47537,154975000.0
2007-11-29 21:19:00,1.47538,1.47576,1.4753,1.47555,398500001.0
2007-11-29 21:20:00,1.47566,1.47581,1.47541,1.47565,521600001.0
2007-11-29 21:21:00,1.47559,1.47589,1.47552,1.47583,232800002.0
2007-11-29 21:22:00,1.47582,1.47591,1.47545,1.47573,467799999.0
2007-11-29 21:23:00,1.47563,1.47581,1.47532,1.47544,295300001.0
2007-11-29 21:24:00,1.47542,1.4758,1.4753,1.47552,584600000.0
2007-11-29 21:25:00,1.4755,1.47567,1.47522,1.47554,486600002.0
2007-11-29 21:26:00,1.47538,1.47569,1.47529,1.47545,581600001.0
2007-11-29 21:27:00,1.4755,1.47587,1.47524,1.47563,346200000.0
2007-11-29 21:28:00,1.47555,1.47589,1.47538,1.47555,358700000.0
2007-11-29 21:29:00,1.47576,1.47605,1.47549,1.47565,551900001.0
2007-11-29 21:30:00,1.47554,1.47599,1.47546,1.47569,486599997.0
2007-11-29 21:31:00,1.47567,1.47598,1.47548,1.47583,385100001.0
2007-11-29 21:32:00,1.47567,1.47607,1.47552,1.47562,318849999.0
2007-11-29 21:33:00,1.47573,1.4759,1.47514,1.47538,557300004.0
2007-11-29 21:34:00,1.47577,1.47581,1.47506,1.47538,141999997.0
2007-11-29 21:35:00,1.47522,1.47534,1.47508,1.47523,67599999.0
2007-11-29 21:36:00,1.47507,1.47531,1.47487,1.47517,984699996.0
2007-11-29 21:37:00,1.4752,1.4755,1.47489,1.47504,599200001.0
2007-11-29 21:38:00,1.47502,1.47522,1.47491,1.47517,338400001.0
2007-11-29 21:39:00,1.47518,1.47525,1.47483,1.47516,482600000.0
2007-11-29 21:40:00,1.47513,1.47532,1.47481,1.47513,277900000.0
2007-11-29 21:41:00,1.47518,1.47536,1.47484,1.47502,114500001.0
2007-11-29 21:42:00,1.4751,1.47539,1.47489,1.4752,375847000.0
2007-11-29 21:43:00,1.47507,1.47534,1.47489,1.47499,222300000.0
2007-11-29 21:44:00,1.47518,1.47526,1.47476,1.47499,304800000.0
2007-11-29 21:45:00,1.47492,1.47526,1.47488,1.47525,107800000.0
2007-11-29 21:46:00,1.47521,1.47543,1.47492,1.47514,275199998.0
2007-11-29 21:47:00,1.47513,1.47535,1.4748,1.47493,765647000.0
2007-11-29 21:48:00,1.47515,1.47524,1.47481,1.47505,397600002.0
2007-11-29 21:49:00,1.4751,1.47529,1.4749,1.4751,223100000.0
2007-11-29 21:50:00,1.47511,1.47526,1.47486,1.47513,177199999.0
2007-11-29 21:51:00,1.47509,1.47536,1.47489,1.47499,246599999.0
2007-11-29 21:52:00,1.47495,1.47536,1.47485,1.47502,552599998.0
2007-11-29 21:53:00,1.4751,1.47543,1.47496,1.47505,620299992.0
2007-11-29 21:54:00,1.4752,1.4753,1.47497,1.47512,274200001.0
2007-11-29 21:55:00,1.47517,1.47566,1.47489,1.47539,521200001.0
2007-11-29 21:56:00,1.47552,1.47556,1.47508,1.47536,323700001.0
2007-11-29 21:57:00,1.47548,1.47562,1.47506,1.47518,903999998.0
2007-11-29 21:58:00,1.47511,1.47562,1.47503,1.4752,469100000.0
2007-11-29 21:59:00,1.47507,1.4754,1.47484,1.47509,601600002.0
2007-11-29 22:00:00,1.47498,1.47516,1.47485,1.4751,514900000.0
2007-11-29 22:01:00,1.4752,1.47547,1.47492,1.47527,86400000.0
2007-11-29 22:02:00,1.47538,1.47549,1.47491,1.47519,295300000.0
2007-11-29 22:03:00,1.4751,1.47526,1.47494,1.47506,775650002.0
2007-11-29 22:04:00,1.47495,1.47547,1.47485,1.47505,712200003.0
2007-11-29 22:05:00,1.47515,1.47525,1.4749,1.47504,503900000.0
2007-11-29 22:06:00,1.475,1.47522,1.47488,1.47496,355100000.0
2007-11-29 22:07:00,1.47518,1.47528,1.4748,1.47498,161100001.0
2007-11-29 22:08:00,1.47497,1.47528,1.47489,1.47505,437799999.0
2007-11-29 22:09:00,1.47505,1.47516,1.47466,1.47507,369600001.0
2007-11-29 22:10:00,1.4754,1.4754,1.47482,1.47522,437500001.0
2007-11-29 22:11:00,1.47515,1.47523,1.4747,1.47518,1090099998.0
2007-11-29 22:12:00,1.47493,1.47519,1.47478,1.47502,457000002.0
2007-11-29 22:13:00,1.47505,1.47524,1.47489,1.475,537200002.0
2007-11-29 22:14:00,1.47492,1.47529,1.47468,1.47502,401600003.0
2007-11-29 22:15:00,1.47495,1.47525,1.47476,1.47495,132499999.0
2007-11-29 22:16:00,1.47497,1.47525,1.4748,1.47497,478500000.0
2007-11-29 22:17:00,1.47493,1.47539,1.47481,1.47519,384499999.0
2007-11-29 22:18:00,1.47514,1.47532,1.47481,1.47513,625899999.0
2007-11-29 22:19:00,1.47512,1.47519,1.47497,1.47498,264800000.0
2007-11-29 22:20:00,1.4749,1.47531,1.4749,1.47517,251300000.0
2007-11-29 22:21:00,1.47509,1.47538,1.47501,1.47527,309100002.0
2007-11-29 22:22:00,1.47517,1.47536,1.47498,1.47508,395800001.0
2007-11-29 22:23:00,1.4751,1.47542,1.47492,1.47502,593400000.0
2007-11-29 22:24:00,1.4749,1.47526,1.47479,1.47493,338947001.0
2007-11-29 22:25:00,1.47492,1.47512,1.47472,1.47487,511399997.0
2007-11-29 22:26:00,1.47486,1.47511,1.4747,1.47496,426300000.0
2007-11-29 22:27:00,1.47487,1.47505,1.47475,1.47487,158550000.0
2007-11-29 22:28:00,1.47521,1.47521,1.4748,1.47482,379699999.0
2007-11-29 22:29:00,1.47481,1.47508,1.47466,1.47482,142399999.0
2007-11-29 22:30:00,1.47496,1.47511,1.47472,1.47495,263300000.0
2007-11-29 22:31:00,1.47507,1.47507,1.47477,1.4749,398899998.0
2007-11-29 22:32:00,1.47484,1.47519,1.47467,1.4748,402500000.0
2007-11-29 22:33:00,1.47486,1.47502,1.47466,1.47488,420800002.0
2007-11-29 22:34:00,1.47496,1.47506,1.4746,1.47485,749799997.0
2007-11-29 22:35:00,1.47488,1.47508,1.47476,1.47478,582600001.0
2007-11-29 22:36:00,1.47485,1.47507,1.47444,1.47489,635400000.0
2007-11-29 22:37:00,1.47494,1.47507,1.47453,1.47482,199399999.0
2007-11-29 22:38:00,1.47473,1.47503,1.47473,1.4748,282200001.0
2007-11-29 22:39:00,1.47486,1.4751,1.47439,1.47439,183299998.0
2007-11-29 22:40:00,1.47445,1.4747,1.47417,1.47444,229699999.0
2007-11-29 22:41:00,1.47437,1.4745,1.47418,1.47438,51600000.0
2007-11-29 22:42:00,1.47434,1.47439,1.47377,1.47377,306199995.0
2007-11-29 22:43:00,1.47415,1.47432,1.47397,1.47404,128300000.0
2007-11-29 22:44:00,1.47409,1.47435,1.47378,1.47389,248099998.0
2007-11-29 22:45:00,1.47408,1.47433,1.474,1.47428,78100000.0
2007-11-29 22:46:00,1.47415,1.47435,1.47377,1.47415,160500000.0
2007-11-29 22:47:00,1.47412,1.47435,1.47387,1.47402,165399997.0
2007-11-29 22:48:00,1.47428,1.4744,1.47377,1.47394,116300000.0
2007-11-29 22:49:00,1.47393,1.4741,1.47362,1.47391,108200000.0
2007-11-29 22:50:00,1.47397,1.47422,1.4737,1.47398,185800000.0
2007-11-29 22:51:00,1.474,1.47415,1.47373,1.47387,362049999.0
2007-11-29 22:52:00,1.474,1.47435,1.47375,1.47405,267400001.0
2007-11-29 22:53:00,1.47409,1.4744,1.47361,1.47387,407500000.0
2007-11-29 22:54:00,1.47385,1.47436,1.47355,1.47418,187200000.0
2007-11-29 22:55:00,1.47417,1.47432,1.47381,1.47387,293800001.0
2007-11-29 22:56:00,1.47382,1.47404,1.47376,1.47388,430300003.0
2007-11-29 22:57:00,1.47373,1.47414,1.47365,1.47373,82000000.0
2007-11-29 22:58:00,1.4736,1.47393,1.47347,1.47393,404100003.0
2007-11-29 22:59:00,1.47394,1.47407,1.47347,1.4736,334300000.0
2007-11-29 23:00:00,1.47355,1.47383,1.47339,1.4735,298799999.0
2007-11-29 23:01:00,1.47353,1.47386,1.47334,1.47357,234799999.0
2007-11-29 23:02:00,1.47392,1.47406,1.47371,1.47383,242000001.0
2007-11-29 23:03:00,1.4737,1.47404,1.47359,1.47368,118900000.0
2007-11-29 23:04:00,1.47374,1.47397,1.47355,1.47378,84500000.0
2007-11-29 23:05:00,1.47404,1.47404,1.47381,1.47394,81799999.0
2007-11-29 23:06:00,1.47383,1.47405,1.4738,1.47394,49800000.0
2007-11-29 23:07:00,1.47383,1.47414,1.4737,1.47375,97199999.0
2007-11-29 23:08:00,1.47399,1.47413,1.47382,1.47382,180599999.0
2007-11-29 23:09:00,1.47386,1.47395,1.4737,1.47382,80600000.0
2007-11-29 23:10:00,1.4739,1.47405,1.47362,1.47405,131400000.0
2007-11-29 23:11:00,1.4739,1.47409,1.47379,1.47382,179300001.0
2007-11-29 23:12:00,1.47398,1.47398,1.47363,1.47384,56399999.0
2007-11-29 23:13:00,1.47392,1.47403,1.47354,1.47373,191000000.0
2007-11-29 23:14:00,1.47384,1.47422,1.47373,1.47386,174500001.0
2007-11-29 23:15:00,1.47401,1.47401,1.47345,1.47393,170700001.0
2007-11-29 23:16:00,1.47367,1.47379,1.47346,1.47353,85000001.0
2007-11-29 23:17:00,1.47364,1.47394,1.47363,1.47388,111400000.0
2007-11-29 23:18:00,1.47388,1.47412,1.47357,1.47365,457600002.0
2007-11-29 23:19:00,1.47367,1.47411,1.47351,1.47369,150499999.0
2007-11-29 23:20:00,1.47399,1.47412,1.47353,1.47375,251099999.0
2007-11-29 23:21:00,1.47398,1.47418,1.47371,1.47403,83400000.0
2007-11-29 23:22:00,1.47387,1.47406,1.4737,1.47382,75000000.0
2007-11-29 23:23:00,1.47387,1.47404,1.47358,1.47365,399000001.0
2007-11-29 23:24:00,1.47377,1.47396,1.47367,1.47368,386600001.0
2007-11-29 23:25:00,1.47373,1.4739,1.47353,1.47381,367800000.0
2007-11-29 23:26:00,1.4739,1.47407,1.47357,1.4736,245500001.0
2007-11-29 23:27:00,1.47367,1.47398,1.47355,1.47371,642300002.0
2007-11-29 23:28:00,1.47372,1.47384,1.47354,1.47371,321900001.0
2007-11-29 23:29:00,1.47379,1.47406,1.47352,1.47387,526800000.0
2007-11-29 23:30:00,1.47372,1.47407,1.47358,1.47371,291200005.0
2007-11-29 23:31:00,1.47367,1.47397,1.47356,1.47372,297099999.0
2007-11-29 23:32:00,1.47372,1.47401,1.47362,1.47374,100799999.0
2007-11-29 23:33:00,1.47371,1.47388,1.47357,1.47378,96600000.0
2007-11-29 23:34:00,1.47383,1.47394,1.47375,1.47378,171400003.0
2007-11-29 23:35:00,1.4738,1.47402,1.47367,1.4738,85500002.0
2007-11-29 23:36:00,1.47391,1.47422,1.47367,1.47381,191950002.0
2007-11-29 23:37:00,1.47398,1.47398,1.47355,1.47377,308500003.0
2007-11-29 23:38:00,1.4738,1.474,1.47374,1.47378,134700000.0
2007-11-29 23:39:00,1.47389,1.47403,1.47382,1.47394,72600000.0
2007-11-29 23:40:00,1.47398,1.47424,1.47372,1.47373,209600001.0
2007-11-29 23:41:00,1.4738,1.47415,1.47378,1.47399,125100001.0
2007-11-29 23:42:00,1.47402,1.47423,1.47388,1.47404,306800006.0
2007-11-29 23:43:00,1.47395,1.47432,1.47391,1.4743,48599999.0
2007-11-29 23:44:00,1.47395,1.47415,1.47382,1.47415,53900000.0
2007-11-29 23:45:00,1.47418,1.4742,1.47383,1.47407,364099997.0
2007-11-29 23:46:00,1.47405,1.47423,1.47387,1.47401,188800000.0
2007-11-29 23:47:00,1.47407,1.47426,1.47389,1.47407,193900000.0
2007-11-29 23:48:00,1.47401,1.47422,1.47378,1.47395,367799999.0
2007-11-29 23:49:00,1.47412,1.47412,1.4738,1.47412,70200000.0
2007-11-29 23:50:00,1.47394,1.47428,1.47384,1.47408,339000001.0
2007-11-29 23:51:00,1.47396,1.47427,1.47379,1.47421,210599999.0
2007-11-29 23:52:00,1.47425,1.47436,1.47392,1.47412,61600000.0
2007-11-29 23:53:00,1.47423,1.47423,1.47385,1.47418,209000000.0
2007-11-29 23:54:00,1.47393,1.47429,1.47385,1.47408,192600001.0
2007-11-29 23:55:00,1.47423,1.47429,1.47387,1.4742,88200002.0
2007-11-29 23:56:00,1.47387,1.47422,1.47383,1.47409,269700003.0
2007-11-29 23:57:00,1.47403,1.47423,1.47394,1.4741,69300001.0
2007-11-29 23:58:00,1.4743,1.47442,1.47378,1.47428,162099998.0
2007-11-29 23:59:00,1.47427,1.47428,1.474,1.47412,42600000.0
2007-11-30 00:00:00,1.47426,1.47427,1.47389,1.47395,129899999.0
2007-11-30 00:01:00,1.47413,1.47422,1.47396,1.47414,88300000.0
2007-11-30 00:02:00,1.47392,1.47443,1.47383,1.47437,275537501.0
2007-11-30 00:03:00,1.47418,1.47457,1.47392,1.4742,204499999.0
2007-11-30 00:04:00,1.47432,1.47453,1.47418,1.47437,96300001.0
2007-11-30 00:05:00,1.47444,1.47446,1.47402,1.47422,86400000.0
2007-11-30 00:06:00,1.47444,1.47446,1.47415,1.47417,218999999.0
2007-11-30 00:07:00,1.47411,1.47432,1.47392,1.47421,316100001.0
2007-11-30 00:08:00,1.47418,1.47441,1.47401,1.47427,94799999.0
2007-11-30 00:09:00,1.47428,1.47439,1.47395,1.47421,164800001.0
2007-11-30 00:10:00,1.47414,1.47434,1.47404,1.47406,80500001.0
2007-11-30 00:11:00,1.4742,1.47436,1.47404,1.47408,62900000.0
2007-11-30 00:12:00,1.47442,1.4745,1.47409,1.47442,67800000.0
2007-11-30 00:13:00,1.47448,1.47465,1.47428,1.47434,114600000.0
2007-11-30 00:14:00,1.47426,1.47447,1.47423,1.47437,88300001.0
2007-11-30 00:15:00,1.47436,1.47456,1.4742,1.47434,301900001.0
2007-11-30 00:16:00,1.47428,1.47457,1.47424,1.47456,268900000.0
2007-11-30 00:17:00,1.47455,1.47461,1.47429,1.47434,56500000.0
2007-11-30 00:18:00,1.47437,1.4745,1.4742,1.47439,78099999.0
2007-11-30 00:19:00,1.47423,1.47457,1.47419,1.47445,41400000.0
2007-11-30 00:20:00,1.4747,1.4747,1.47434,1.47452,63500000.0
2007-11-30 00:21:00,1.47462,1.47468,1.47428,1.47436,54200000.0
2007-11-30 00:22:00,1.47481,1.475,1.47433,1.47445,132300000.0
2007-11-30 00:23:00,1.47454,1.47462,1.47435,1.47462,46400000.0
2007-11-30 00:24:00,1.47473,1.47475,1.47442,1.47442,51600000.0
2007-11-30 00:25:00,1.4744,1.4746,1.47434,1.47438,106000000.0
2007-11-30 00:26:00,1.47435,1.47465,1.47421,1.47453,85000000.0
2007-11-30 00:27:00,1.47456,1.4746,1.47413,1.47454,123300002.0
2007-11-30 00:28:00,1.47451,1.47481,1.47444,1.47452,32400000.0
2007-11-30 00:29:00,1.47466,1.47519,1.47451,1.47509,89700001.0
2007-11-30 00:30:00,1.47508,1.47515,1.47459,1.47499,447499999.0
2007-11-30 00:31:00,1.47517,1.47528,1.47485,1.4749,32200000.0
2007-11-30 00:32:00,1.47496,1.47509,1.47475,1.47509,99599999.0
2007-11-30 00:33:00,1.47509,1.47509,1.47468,1.47482,93400000.0
2007-11-30 00:34:00,1.4748,1.47505,1.47477,1.47495,44200000.0
2007-11-30 00:35:00,1.4749,1.47506,1.47478,1.47492,37000000.0
2007-11-30 00:36:00,1.47477,1.47491,1.47464,1.47479,97700000.0
2007-11-30 00:37:00,1.47471,1.47501,1.47446,1.47464,466100000.0
2007-11-30 00:38:00,1.4747,1.47492,1.47466,1.47487,37400000.0
2007-11-30 00:39:00,1.47479,1.47501,1.47464,1.47475,187699999.0
2007-11-30 00:40:00,1.47477,1.47498,1.47461,1.47474,114300000.0
2007-11-30 00:41:00,1.47478,1.47484,1.47449,1.47455,157800000.0
2007-11-30 00:42:00,1.47463,1.47485,1.47456,1.47457,201199997.0
2007-11-30 00:43:00,1.47458,1.47485,1.47439,1.47456,93037500.0
2007-11-30 00:44:00,1.47459,1.47476,1.47441,1.47458,182800001.0
2007-11-30 00:45:00,1.47457,1.47488,1.47448,1.47485,108400000.0
2007-11-30 00:46:00,1.4747,1.47523,1.47445,1.47475,310700002.0
2007-11-30 00:47:00,1.47478,1.47508,1.47458,1.47485,207400000.0
2007-11-30 00:48:00,1.47492,1.47536,1.47465,1.47477,111000000.0
2007-11-30 00:49:00,1.47488,1.47497,1.47464,1.47473,79199999.0
2007-11-30 00:50:00,1.47466,1.47493,1.47466,1.47476,96200001.0
2007-11-30 00:51:00,1.47468,1.47501,1.47467,1.47489,509300002.0
2007-11-30 00:52:00,1.47464,1.475,1.47459,1.47486,245499999.0
2007-11-30 00:53:00,1.47478,1.47503,1.47469,1.47476,344000000.0
2007-11-30 00:54:00,1.47513,1.47518,1.47492,1.47493,61199999.0
2007-11-30 00:55:00,1.47481,1.47495,1.47437,1.47467,185200000.0
2007-11-30 00:56:00,1.47438,1.47475,1.47438,1.47461,63599999.0
2007-11-30 00:57:00,1.47487,1.47488,1.47443,1.47458,78700000.0
2007-11-30 00:58:00,1.47463,1.47497,1.47438,1.4749,217599998.0
2007-11-30 00:59:00,1.47476,1.4749,1.47443,1.47452,248700000.0
2007-11-30 01:00:00,1.47447,1.47481,1.47433,1.47444,196199999.0
2007-11-30 01:01:00,1.47461,1.47476,1.47418,1.47456,238000001.0
2007-11-30 01:02:00,1.4744,1.47479,1.4742,1.47475,99200000.0
2007-11-30 01:03:00,1.47474,1.4748,1.47423,1.47461,128899999.0
2007-11-30 01:04:00,1.4743,1.47487,1.4743,1.47481,152600000.0
2007-11-30 01:05:00,1.47495,1.47507,1.47465,1.47468,60000000.0
2007-11-30 01:06:00,1.47495,1.47518,1.47489,1.47503,50400000.0
2007-11-30 01:07:00,1.47511,1.47551,1.47487,1.47524,135799999.0
2007-11-30 01:08:00,1.47532,1.47534,1.475,1.47518,106100001.0
2007-11-30 01:09:00,1.47525,1.4754,1.47495,1.47525,296600001.0
2007-11-30 01:10:00,1.47523,1.47526,1.47486,1.47519,174899998.0
2007-11-30 01:11:00,1.47527,1.47552,1.47496,1.47538,125900000.0
2007-11-30 01:12:00,1.47545,1.47578,1.47498,1.47539,426300003.0
2007-11-30 01:13:00,1.47553,1.47567,1.47525,1.47549,226900000.0
2007-11-30 01:14:00,1.47531,1.47569,1.47524,1.47548,318700001.0
2007-11-30 01:15:00,1.47548,1.47568,1.47528,1.4754,260200001.0
2007-11-30 01:16:00,1.47567,1.47576,1.47516,1.47525,424099999.0
2007-11-30 01:17:00,1.47532,1.47555,1.47501,1.47555,255800000.0
2007-11-30 01:18:00,1.47555,1.47569,1.47518,1.47557,230300003.0
2007-11-30 01:19:00,1.47553,1.47563,1.47521,1.47554,468700000.0
2007-11-30 01:20:00,1.47549,1.47574,1.47507,1.47561,391000003.0
2007-11-30 01:21:00,1.4757,1.47573,1.47536,1.47555,94200001.0
2007-11-30 01:22:00,1.47571,1.47596,1.47539,1.4757,193400000.0
2007-11-30 01:23:00,1.47561,1.47572,1.47533,1.4756,495299998.0
2007-11-30 01:24:00,1.47567,1.47572,1.47535,1.47545,178400000.0
2007-11-30 01:25:00,1.47549,1.47583,1.47541,1.47541,167700001.0
2007-11-30 01:26:00,1.47578,1.47592,1.47531,1.47549,209300000.0
2007-11-30 01:27:00,1.47546,1.47571,1.4754,1.47559,201500000.0
2007-11-30 01:28:00,1.47559,1.47572,1.47551,1.47569,168300000.0
2007-11-30 01:29:00,1.47559,1.47588,1.47543,1.47572,183200000.0
2007-11-30 01:30:00,1.47564,1.47577,1.47541,1.47557,64600000.0
2007-11-30 01:31:00,1.47582,1.47583,1.47546,1.47566,66399999.0
2007-11-30 01:32:00,1.47567,1.47597,1.47539,1.47576,579100002.0
2007-11-30 01:33:00,1.47572,1.47609,1.4755,1.47586,166899999.0
2007-11-30 01:34:00,1.47561,1.47599,1.47544,1.47546,152599999.0
2007-11-30 01:35:00,1.47563,1.47568,1.47546,1.47565,43800000.0
2007-11-30 01:36:00,1.47563,1.47567,1.47533,1.47552,94800000.0
2007-11-30 01:37:00,1.4755,1.47578,1.47542,1.47563,193000000.0
2007-11-30 01:38:00,1.47547,1.47574,1.4754,1.47554,76200001.0
2007-11-30 01:39:00,1.47558,1.47581,1.47544,1.47557,94000000.0
2007-11-30 01:40:00,1.47555,1.47575,1.47548,1.47558,312000000.0
2007-11-30 01:41:00,1.47575,1.4758,1.47549,1.47563,100199998.0
2007-11-30 01:42:00,1.47554,1.47588,1.47546,1.47565,86800000.0
2007-11-30 01:43:00,1.47558,1.4759,1.47539,1.47575,128200002.0
2007-11-30 01:44:00,1.47558,1.47586,1.47541,1.4757,412800000.0
2007-11-30 01:45:00,1.47561,1.47578,1.47549,1.47566,40600000.0
2007-11-30 01:46:00,1.47577,1.47599,1.47548,1.47559,311299999.0
2007-11-30 01:47:00,1.47566,1.47594,1.47556,1.47573,90500000.0
2007-11-30 01:48:00,1.47564,1.47589,1.47543,1.4756,135600000.0
2007-11-30 01:49:00,1.47573,1.4759,1.47556,1.47572,77900000.0
2007-11-30 01:50:00,1.47553,1.47566,1.47536,1.47543,64800000.0
2007-11-30 01:51:00,1.47555,1.47596,1.47524,1.47566,283699997.0
2007-11-30 01:52:00,1.47568,1.47587,1.47548,1.47573,176700003.0
2007-11-30 01:53:00,1.47563,1.47601,1.47556,1.47575,71399999.0
2007-11-30 01:54:00,1.47563,1.4759,1.47556,1.47575,39800000.0
2007-11-30 01:55:00,1.47575,1.47589,1.4752,1.47546,704200002.0
2007-11-30 01:56:00,1.47559,1.47575,1.47507,1.47545,512300001.0
2007-11-30 01:57:00,1.47546,1.47577,1.47531,1.47566,676200001.0
2007-11-30 01:58:00,1.47555,1.47576,1.47542,1.47573,443199999.0
2007-11-30 01:59:00,1.4756,1.47572,1.47535,1.47561,430946999.0
2007-11-30 02:00:00,1.47552,1.47598,1.47536,1.47554,480600001.0
2007-11-30 02:01:00,1.4755,1.47592,1.47541,1.47554,326199999.0
2007-11-30 02:02:00,1.4759,1.4759,1.47535,1.47551,524999999.0
2007-11-30 02:03:00,1.47548,1.47573,1.4753,1.47546,287700000.0
2007-11-30 02:04:00,1.47551,1.47566,1.47536,1.47555,233300001.0
2007-11-30 02:05:00,1.47557,1.47577,1.47526,1.47573,232600000.0
2007-11-30 02:06:00,1.47548,1.47577,1.4754,1.47565,213700000.0
2007-11-30 02:07:00,1.47567,1.47602,1.4756,1.47578,414900002.0
2007-11-30 02:08:00,1.47574,1.47598,1.47557,1.4757,524499996.0
2007-11-30 02:09:00,1.47556,1.47584,1.47551,1.47568,590500000.0
2007-11-30 02:10:00,1.47556,1.47584,1.47531,1.47555,755100000.0
2007-11-30 02:11:00,1.47555,1.47578,1.47537,1.47557,480699998.0
2007-11-30 02:12:00,1.47565,1.476,1.47545,1.47556,251500001.0
2007-11-30 02:13:00,1.47597,1.47639,1.47578,1.47637,167200001.0
2007-11-30 02:14:00,1.47645,1.4769,1.47583,1.4766,319499999.0
2007-11-30 02:15:00,1.4761,1.47716,1.47608,1.47706,310899999.0
2007-11-30 02:16:00,1.47674,1.47728,1.47656,1.47656,268900002.0
2007-11-30 02:17:00,1.47694,1.47732,1.47677,1.4773,283300000.0
2007-11-30 02:18:00,1.47735,1.47735,1.47688,1.47704,523699998.0
2007-11-30 02:19:00,1.47687,1.47709,1.47676,1.47706,52400000.0
2007-11-30 02:20:00,1.47697,1.47718,1.47674,1.47705,762600000.0
2007-11-30 02:21:00,1.47669,1.4771,1.47647,1.47647,707000003.0
2007-11-30 02:22:00,1.4768,1.47742,1.47618,1.47706,414600000.0
2007-11-30 02:23:00,1.47699,1.47713,1.47665,1.47681,392500001.0
2007-11-30 02:24:00,1.47676,1.47698,1.47645,1.47687,339600001.0
2007-11-30 02:25:00,1.47681,1.47695,1.47643,1.47666,448200004.0
2007-11-30 02:26:00,1.47681,1.47692,1.47652,1.47661,83400000.0
2007-11-30 02:27:00,1.47682,1.47714,1.47666,1.477,532100003.0
2007-11-30 02:28:00,1.47692,1.47717,1.47664,1.47686,539800001.0
2007-11-30 02:29:00,1.47676,1.47702,1.47665,1.47685,61500000.0
2007-11-30 02:30:00,1.47683,1.47696,1.47648,1.47683,119000000.0
2007-11-30 02:31:00,1.47686,1.47699,1.47646,1.47674,429450003.0
2007-11-30 02:32:00,1.47653,1.47697,1.47646,1.47665,126800000.0
2007-11-30 02:33:00,1.47655,1.47693,1.47635,1.47662,168699999.0
2007-11-30 02:34:00,1.47669,1.47679,1.4763,1.47638,87800000.0
2007-11-30 02:35:00,1.47642,1.47668,1.47629,1.47666,332000001.0
2007-11-30 02:36:00,1.47661,1.47687,1.4763,1.4766,517999999.0
2007-11-30 02:37:00,1.47696,1.47748,1.47669,1.47728,481900004.0
2007-11-30 02:38:00,1.47715,1.47737,1.47692,1.47708,523399999.0
2007-11-30 02:39:00,1.47705,1.47717,1.47677,1.47702,454137500.0
2007-11-30 02:40:00,1.47712,1.47755,1.47694,1.47702,568900001.0
2007-11-30 02:41:00,1.47696,1.47742,1.47689,1.47721,165300002.0
2007-11-30 02:42:00,1.47732,1.47769,1.47718,1.47749,320600001.0
2007-11-30 02:43:00,1.47761,1.47765,1.47709,1.47742,328400001.0
2007-11-30 02:44:00,1.47742,1.47771,1.47723,1.4775,382800000.0
2007-11-30 02:45:00,1.4775,1.4777,1.4773,1.4776,410999997.0
2007-11-30 02:46:00,1.47755,1.47787,1.47742,1.47787,292500001.0
2007-11-30 02:47:00,1.47769,1.47791,1.47743,1.47765,851999996.0
2007-11-30 02:48:00,1.47768,1.47768,1.47707,1.47734,840700001.0
2007-11-30 02:49:00,1.4775,1.47776,1.4769,1.4772,640800005.0
2007-11-30 02:50:00,1.47729,1.4776,1.47687,1.4771,1340500000.0
2007-11-30 02:51:00,1.47716,1.47723,1.4767,1.47692,860700003.0
2007-11-30 02:52:00,1.47697,1.47714,1.47657,1.47688,479500001.0
2007-11-30 02:53:00,1.47692,1.47715,1.47661,1.47668,607299997.0
2007-11-30 02:54:00,1.47687,1.47704,1.47619,1.47687,719400001.0
2007-11-30 02:55:00,1.47692,1.47711,1.47648,1.47652,1222100000.0
2007-11-30 02:56:00,1.47649,1.47695,1.47639,1.47664,889900003.0
2007-11-30 02:57:00,1.47658,1.47675,1.47601,1.47619,734400000.0
2007-11-30 02:58:00,1.47624,1.47657,1.47603,1.4764,836600002.0
2007-11-30 02:59:00,1.47638,1.47657,1.47616,1.47655,542799997.0
2007-11-30 03:00:00,1.47655,1.47669,1.47619,1.47647,575700001.0
2007-11-30 03:01:00,1.47655,1.47668,1.4762,1.47645,364500000.0
2007-11-30 03:02:00,1.47622,1.47634,1.47553,1.47594,406899998.0
2007-11-30 03:03:00,1.4757,1.47622,1.47536,1.47555,598300001.0
2007-11-30 03:04:00,1.4753,1.47562,1.47491,1.47553,452600000.0
2007-11-30 03:05:00,1.47548,1.47569,1.47528,1.47558,284000000.0
2007-11-30 03:06:00,1.47553,1.47599,1.47515,1.47556,136800001.0
2007-11-30 03:07:00,1.47567,1.47589,1.47491,1.47505,293100000.0
2007-11-30 03:08:00,1.47495,1.47559,1.47492,1.47515,496600006.0
2007-11-30 03:09:00,1.47522,1.47561,1.47506,1.4754,676700005.0
2007-11-30 03:10:00,1.47548,1.47574,1.47506,1.47545,408699999.0
2007-11-30 03:11:00,1.47557,1.47594,1.47555,1.47577,188500000.0
2007-11-30 03:12:00,1.47594,1.47607,1.47558,1.47559,113899999.0
2007-11-30 03:13:00,1.47583,1.47609,1.47552,1.47573,592399998.0
2007-11-30 03:14:00,1.47555,1.47605,1.47555,1.47568,992600001.0
2007-11-30 03:15:00,1.47565,1.47581,1.47534,1.4756,581500000.0
2007-11-30 03:16:00,1.47552,1.47594,1.47541,1.47581,128000000.0
2007-11-30 03:17:00,1.47597,1.47624,1.47546,1.47561,608550003.0
2007-11-30 03:18:00,1.47585,1.47586,1.47529,1.47566,707400003.0
2007-11-30 03:19:00,1.47549,1.4758,1.47521,1.47555,251300001.0
2007-11-30 03:20:00,1.47574,1.47579,1.47532,1.4754,403100002.0
2007-11-30 03:21:00,1.47549,1.4756,1.47523,1.47549,424200000.0
2007-11-30 03:22:00,1.47525,1.47569,1.47512,1.47532,750500002.0
2007-11-30 03:23:00,1.4754,1.47557,1.47519,1.47527,321399997.0
2007-11-30 03:24:00,1.47537,1.47552,1.475,1.47542,969450001.0
2007-11-30 03:25:00,1.47547,1.47547,1.47503,1.47532,291250000.0
2007-11-30 03:26:00,1.47537,1.47539,1.47501,1.4751,248599999.0
2007-11-30 03:27:00,1.475,1.47531,1.47488,1.47491,52000000.0
2007-11-30 03:28:00,1.47521,1.47521,1.47463,1.47486,750600002.0
2007-11-30 03:29:00,1.47488,1.47513,1.47435,1.47474,545800000.0
2007-11-30 03:30:00,1.47483,1.47507,1.47454,1.47475,568599997.0
2007-11-30 03:31:00,1.4748,1.47503,1.47446,1.47475,148600000.0
2007-11-30 03:32:00,1.47471,1.47474,1.47401,1.47436,957999999.0
2007-11-30 03:33:00,1.4746,1.47483,1.47419,1.47432,324300001.0
2007-11-30 03:34:00,1.47447,1.47468,1.47436,1.4745,77999999.0
2007-11-30 03:35:00,1.4747,1.47475,1.47424,1.47464,108900000.0
2007-11-30 03:36:00,1.47459,1.47465,1.47421,1.47431,207599997.0
2007-11-30 03:37:00,1.47436,1.47488,1.47427,1.4747,456300000.0
2007-11-30 03:38:00,1.47538,1.47538,1.47439,1.47462,199500000.0
2007-11-30 03:39:00,1.47476,1.47495,1.47462,1.4747,74400000.0
2007-11-30 03:40:00,1.47476,1.47503,1.47451,1.4747,535999999.0
2007-11-30 03:41:00,1.4747,1.47501,1.47439,1.47455,440100001.0
2007-11-30 03:42:00,1.47468,1.47495,1.47424,1.47468,251300000.0
2007-11-30 03:43:00,1.47482,1.47493,1.47444,1.47458,230499998.0
2007-11-30 03:44:00,1.47468,1.47489,1.47458,1.4747,67000000.0
2007-11-30 03:45:00,1.47477,1.47527,1.47466,1.47504,378400002.0
2007-11-30 03:46:00,1.47527,1.47532,1.47465,1.47476,335700000.0
2007-11-30 03:47:00,1.47479,1.47526,1.47472,1.47506,239900001.0
2007-11-30 03:48:00,1.47523,1.47527,1.47476,1.47506,220399999.0
2007-11-30 03:49:00,1.47507,1.47527,1.4747,1.47482,922599998.0
2007-11-30 03:50:00,1.47475,1.47511,1.47474,1.47491,608700000.0
2007-11-30 03:51:00,1.47498,1.47502,1.47449,1.47495,368699999.0
2007-11-30 03:52:00,1.47485,1.47512,1.47463,1.4749,168599998.0
2007-11-30 03:53:00,1.4748,1.47491,1.47417,1.47465,433399997.0
2007-11-30 03:54:00,1.47452,1.4747,1.47413,1.47436,152099999.0
2007-11-30 03:55:00,1.47435,1.47464,1.47409,1.47439,426450000.0
2007-11-30 03:56:00,1.47422,1.47446,1.47411,1.47431,510400002.0
2007-11-30 03:57:00,1.47429,1.4746,1.47418,1.47436,335699999.0
2007-11-30 03:58:00,1.47453,1.47494,1.47426,1.47436,534799999.0
2007-11-30 03:59:00,1.47438,1.47476,1.47425,1.4745,636400000.0
2007-11-30 04:00:00,1.47469,1.47504,1.47443,1.4747,376400003.0
2007-11-30 04:01:00,1.4748,1.47498,1.47456,1.4749,75400000.0
2007-11-30 04:02:00,1.47483,1.47487,1.47434,1.47465,230200000.0
2007-11-30 04:03:00,1.47469,1.47481,1.47446,1.47481,66000000.0
2007-11-30 04:04:00,1.47486,1.47488,1.47449,1.47474,99099999.0
2007-11-30 04:05:00,1.47475,1.47497,1.47447,1.4749,186400000.0
2007-11-30 04:06:00,1.47483,1.47531,1.47452,1.47495,156199999.0
2007-11-30 04:07:00,1.475,1.47515,1.47482,1.47506,146400000.0
2007-11-30 04:08:00,1.47497,1.47503,1.47469,1.47492,316399998.0
2007-11-30 04:09:00,1.475,1.47517,1.47475,1.47497,538500000.0
2007-11-30 04:10:00,1.47492,1.47531,1.47492,1.47515,673300001.0
2007-11-30 04:11:00,1.47525,1.47551,1.47506,1.4754,516099999.0
2007-11-30 04:12:00,1.47511,1.4756,1.47505,1.47537,735200000.0
2007-11-30 04:13:00,1.47533,1.47556,1.47505,1.47532,882800000.0
2007-11-30 04:14:00,1.47527,1.47557,1.47485,1.47533,759900001.0
2007-11-30 04:15:00,1.47563,1.47577,1.47515,1.47521,530000000.0
2007-11-30 04:16:00,1.47533,1.47543,1.47505,1.47534,150800000.0
2007-11-30 04:17:00,1.47525,1.47554,1.47456,1.47469,287400002.0
2007-11-30 04:18:00,1.47439,1.47493,1.47426,1.47453,875200000.0
2007-11-30 04:19:00,1.47471,1.47494,1.47441,1.47467,587699999.0
2007-11-30 04:20:00,1.47477,1.475,1.47419,1.47456,531500000.0
2007-11-30 04:21:00,1.4745,1.47459,1.47414,1.47432,429799998.0
2007-11-30 04:22:00,1.47425,1.47482,1.47411,1.47447,195599999.0
2007-11-30 04:23:00,1.47445,1.47459,1.47415,1.4744,178000000.0
2007-11-30 04:24:00,1.47457,1.47472,1.47421,1.47455,837900000.0
2007-11-30 04:25:00,1.47457,1.4746,1.47423,1.47437,580399998.0
2007-11-30 04:26:00,1.47438,1.47467,1.47406,1.47443,657100001.0
2007-11-30 04:27:00,1.4743,1.47463,1.47408,1.47445,436000001.0
2007-11-30 04:28:00,1.47436,1.47468,1.47419,1.47436,787300001.0
2007-11-30 04:29:00,1.47442,1.47472,1.47437,1.47445,590000001.0
2007-11-30 04:30:00,1.47458,1.47507,1.47435,1.47475,719500001.0
2007-11-30 04:31:00,1.47474,1.475,1.47445,1.47478,338400001.0
2007-11-30 04:32:00,1.47477,1.47505,1.47439,1.47468,600100000.0
2007-11-30 04:33:00,1.47448,1.47482,1.47431,1.47458,799600004.0
2007-11-30 04:34:00,1.47442,1.47495,1.47436,1.4744,306699999.0
2007-11-30 04:35:00,1.4744,1.47469,1.47427,1.47441,390900000.0
2007-11-30 04:36:00,1.4745,1.47463,1.47408,1.47435,356500002.0
2007-11-30 04:37:00,1.47428,1.4746,1.47405,1.47418,443399998.0
2007-11-30 04:38:00,1.47431,1.47442,1.47388,1.4741,102400001.0
2007-11-30 04:39:00,1.47427,1.4745,1.47381,1.47426,525899998.0
2007-11-30 04:40:00,1.47422,1.47452,1.4742,1.47435,440200000.0
2007-11-30 04:41:00,1.47428,1.4745,1.47396,1.4742,292300000.0
2007-11-30 04:42:00,1.47415,1.47437,1.474,1.47405,53100000.0
2007-11-30 04:43:00,1.47392,1.47421,1.47384,1.47408,67000000.0
2007-11-30 04:44:00,1.47479,1.47479,1.47386,1.47386,67200000.0
2007-11-30 04:45:00,1.47391,1.47418,1.47372,1.47416,395499999.0
2007-11-30 04:46:00,1.47407,1.47427,1.47383,1.47413,291700001.0
2007-11-30 04:47:00,1.47422,1.47443,1.47383,1.4739,302900004.0
2007-11-30 04:48:00,1.47405,1.4742,1.47384,1.47405,64600000.0
2007-11-30 04:49:00,1.47416,1.47436,1.47375,1.47402,552100003.0
2007-11-30 04:50:00,1.47406,1.47433,1.47377,1.47414,108499998.0
2007-11-30 04:51:00,1.47402,1.47424,1.47373,1.47416,159300000.0
2007-11-30 04:52:00,1.47407,1.47412,1.47385,1.47395,96000001.0
2007-11-30 04:53:00,1.4739,1.47401,1.47378,1.47401,65400000.0
2007-11-30 04:54:00,1.47438,1.47438,1.47376,1.47385,229700000.0
2007-11-30 04:55:00,1.47418,1.47431,1.47382,1.47392,119900000.0
2007-11-30 04:56:00,1.47405,1.47429,1.47388,1.47418,452899999.0
2007-11-30 04:57:00,1.47411,1.4742,1.47382,1.474,579400001.0
2007-11-30 04:58:00,1.47423,1.47459,1.47383,1.47428,710799999.0
2007-11-30 04:59:00,1.47432,1.47464,1.47412,1.47426,415100001.0
2007-11-30 05:00:00,1.47437,1.47449,1.47411,1.47428,472900000.0
2007-11-30 05:01:00,1.47425,1.47445,1.47379,1.47404,344800001.0
2007-11-30 05:02:00,1.47387,1.47421,1.47374,1.47406,128200000.0
2007-11-30 05:03:00,1.47402,1.47421,1.47381,1.474,166200000.0
2007-11-30 05:04:00,1.4738,1.47417,1.47364,1.47384,323600001.0
2007-11-30 05:05:00,1.4738,1.47412,1.47374,1.47384,66400000.0
2007-11-30 05:06:00,1.47397,1.47422,1.47351,1.47387,609400001.0
2007-11-30 05:07:00,1.47392,1.4741,1.47366,1.4738,936900000.0
2007-11-30 05:08:00,1.4736,1.4741,1.4736,1.47382,372599993.0
2007-11-30 05:09:00,1.4738,1.47399,1.47357,1.4738,162900000.0
2007-11-30 05:10:00,1.47372,1.47401,1.47343,1.47378,273000001.0
2007-11-30 05:11:00,1.47382,1.47399,1.47354,1.47378,550500002.0
2007-11-30 05:12:00,1.47365,1.47403,1.47348,1.47361,96099999.0
2007-11-30 05:13:00,1.47376,1.47407,1.47351,1.47406,227200000.0
2007-11-30 05:14:00,1.4738,1.47422,1.47348,1.474,163600000.0
2007-11-30 05:15:00,1.47405,1.47434,1.47368,1.4742,260499999.0
2007-11-30 05:16:00,1.47409,1.47435,1.4738,1.474,674499996.0
2007-11-30 05:17:00,1.47408,1.47432,1.47389,1.47408,179700001.0
2007-11-30 05:18:00,1.4741,1.47432,1.47392,1.47393,84700000.0
2007-11-30 05:19:00,1.47392,1.47446,1.4739,1.47421,387800002.0
2007-11-30 05:20:00,1.47422,1.47436,1.47381,1.47389,420100000.0
2007-11-30 05:21:00,1.47387,1.47419,1.47368,1.47381,245200003.0
2007-11-30 05:22:00,1.47381,1.47432,1.47373,1.47391,405100001.0
2007-11-30 05:23:00,1.47388,1.47425,1.47381,1.47412,460699999.0
2007-11-30 05:24:00,1.47413,1.47426,1.47364,1.4739,730700000.0
2007-11-30 05:25:00,1.47387,1.4741,1.4737,1.4739,380300000.0
2007-11-30 05:26:00,1.47381,1.47416,1.47377,1.4739,207000000.0
2007-11-30 05:27:00,1.4739,1.47431,1.47373,1.47414,378200000.0
2007-11-30 05:28:00,1.47385,1.47406,1.47375,1.47388,72000000.0
2007-11-30 05:29:00,1.4738,1.47418,1.47377,1.47418,86400001.0
2007-11-30 05:30:00,1.47398,1.47411,1.47382,1.47406,132700000.0
2007-11-30 05:31:00,1.47385,1.47417,1.47381,1.47412,87600000.0
2007-11-30 05:32:00,1.47404,1.47437,1.47384,1.47407,87800000.0
2007-11-30 05:33:00,1.47405,1.47424,1.47395,1.47408,134700000.0
2007-11-30 05:34:00,1.47403,1.47443,1.47387,1.47403,238599999.0
2007-11-30 05:35:00,1.47423,1.47434,1.47402,1.47422,147400002.0
2007-11-30 05:36:00,1.47427,1.47437,1.47387,1.47414,471500003.0
2007-11-30 05:37:00,1.47391,1.47437,1.47385,1.47415,92900000.0
2007-11-30 05:38:00,1.4741,1.47433,1.47393,1.47417,84600000.0
2007-11-30 05:39:00,1.47397,1.47434,1.47386,1.47408,283600003.0
2007-11-30 05:40:00,1.47406,1.47428,1.47379,1.47394,331499999.0
2007-11-30 05:41:00,1.47387,1.47427,1.47381,1.47409,136200002.0
2007-11-30 05:42:00,1.47439,1.47439,1.4739,1.47404,85400000.0
2007-11-30 05:43:00,1.47418,1.47434,1.47405,1.47415,50400000.0
2007-11-30 05:44:00,1.47423,1.47442,1.47375,1.47382,303799998.0
2007-11-30 05:45:00,1.47398,1.47408,1.47362,1.47388,310799999.0
2007-11-30 05:46:00,1.47378,1.47399,1.47362,1.47387,437300001.0
2007-11-30 05:47:00,1.4738,1.47405,1.47357,1.47379,337699998.0
2007-11-30 05:48:00,1.47385,1.47409,1.47349,1.47377,239900000.0
2007-11-30 05:49:00,1.47381,1.47392,1.47364,1.47369,638899998.0
2007-11-30 05:50:00,1.47388,1.47417,1.47367,1.47387,534450002.0
2007-11-30 05:51:00,1.47388,1.47411,1.4735,1.47375,360699997.0
2007-11-30 05:52:00,1.4737,1.474,1.4734,1.47356,385099999.0
2007-11-30 05:53:00,1.47375,1.47411,1.47354,1.47385,570599998.0
2007-11-30 05:54:00,1.47405,1.47413,1.47365,1.47388,305200001.0
2007-11-30 05:55:00,1.47407,1.4743,1.47363,1.47418,199499998.0
2007-11-30 05:56:00,1.47393,1.47426,1.47354,1.47364,491400001.0
2007-11-30 05:57:00,1.47394,1.4741,1.47373,1.47403,48600000.0
2007-11-30 05:58:00,1.47389,1.47416,1.47371,1.47384,149500000.0
2007-11-30 05:59:00,1.47399,1.47407,1.47359,1.47385,284799999.0
2007-11-30 06:00:00,1.474,1.47413,1.47351,1.47382,296400002.0
2007-11-30 06:01:00,1.47391,1.47403,1.47359,1.47385,542600000.0
2007-11-30 06:02:00,1.47383,1.47383,1.47349,1.47379,435400001.0
2007-11-30 06:03:00,1.47382,1.47405,1.47359,1.47379,467600002.0
2007-11-30 06:04:00,1.47423,1.47429,1.47366,1.47396,309700002.0
2007-11-30 06:05:00,1.47396,1.47404,1.4737,1.47399,141900000.0
2007-11-30 06:06:00,1.474,1.474,1.47359,1.47392,736199996.0
2007-11-30 06:07:00,1.47384,1.47404,1.47365,1.4738,263000000.0
2007-11-30 06:08:00,1.47355,1.47392,1.47351,1.47376,218600000.0
2007-11-30 06:09:00,1.47378,1.4739,1.47365,1.47382,52800000.0
2007-11-30 06:10:00,1.4741,1.4741,1.47359,1.47385,318700000.0
2007-11-30 06:11:00,1.47381,1.47414,1.47364,1.47381,500600001.0
2007-11-30 06:12:00,1.47388,1.47406,1.47373,1.47387,337000001.0
2007-11-30 06:13:00,1.47391,1.47411,1.47361,1.47389,372900001.0
2007-11-30 06:14:00,1.47404,1.47412,1.47373,1.474,493600001.0
2007-11-30 06:15:00,1.47384,1.47402,1.4738,1.47388,147100000.0
2007-11-30 06:16:00,1.47404,1.47415,1.47379,1.4739,151800003.0
2007-11-30 06:17:00,1.47393,1.47422,1.47375,1.47384,264000000.0
2007-11-30 06:18:00,1.474,1.47411,1.47384,1.47392,137800003.0
2007-11-30 06:19:00,1.47396,1.4742,1.47375,1.47381,88700001.0
2007-11-30 06:20:00,1.47398,1.47422,1.47379,1.47402,510299999.0
2007-11-30 06:21:00,1.47406,1.47411,1.47377,1.47401,464800001.0
2007-11-30 06:22:00,1.47392,1.47404,1.4737,1.47395,83700000.0
2007-11-30 06:23:00,1.47404,1.47404,1.47369,1.47385,158400000.0
2007-11-30 06:24:00,1.47391,1.4743,1.47376,1.47403,82200000.0
2007-11-30 06:25:00,1.47426,1.47431,1.47391,1.474,398400001.0
2007-11-30 06:26:00,1.47405,1.47436,1.47388,1.47403,649400002.0
2007-11-30 06:27:00,1.47417,1.47445,1.47389,1.47409,192200001.0
2007-11-30 06:28:00,1.47443,1.47443,1.47389,1.47402,568100003.0
2007-11-30 06:29:00,1.47423,1.47443,1.47401,1.47408,166800000.0
2007-11-30 06:30:00,1.47433,1.47445,1.47397,1.47413,321600001.0
2007-11-30 06:31:00,1.4743,1.47451,1.47392,1.47412,323300001.0
2007-11-30 06:32:00,1.47422,1.47445,1.47402,1.47402,357099998.0
2007-11-30 06:33:00,1.47404,1.47439,1.47397,1.47426,196200001.0
2007-11-30 06:34:00,1.47408,1.47427,1.47385,1.4742,197600001.0
2007-11-30 06:35:00,1.4742,1.47434,1.47388,1.47394,175300000.0
2007-11-30 06:36:00,1.47411,1.47422,1.47383,1.47398,121000000.0
2007-11-30 06:37:00,1.47401,1.47429,1.47386,1.47402,267100000.0
2007-11-30 06:38:00,1.47401,1.47438,1.47387,1.4741,283500000.0
2007-11-30 06:39:00,1.47422,1.47436,1.47386,1.47407,491199999.0
2007-11-30 06:40:00,1.47437,1.47447,1.47385,1.47408,157099999.0
2007-11-30 06:41:00,1.47398,1.47445,1.47387,1.47407,130900000.0
2007-11-30 06:42:00,1.4741,1.47433,1.47358,1.4739,560099999.0
2007-11-30 06:43:00,1.47377,1.47409,1.47357,1.47376,269400000.0
2007-11-30 06:44:00,1.47377,1.47402,1.47358,1.47378,353500001.0
2007-11-30 06:45:00,1.47386,1.474,1.47348,1.47388,377400001.0
2007-11-30 06:46:00,1.47383,1.47404,1.47353,1.47369,230900001.0
2007-11-30 06:47:00,1.47373,1.47402,1.47338,1.47387,196699999.0
2007-11-30 06:48:00,1.47382,1.47405,1.47355,1.47385,266700000.0
2007-11-30 06:49:00,1.47383,1.47386,1.47354,1.47376,169400000.0
2007-11-30 06:50:00,1.47375,1.47382,1.47356,1.47382,72600000.0
2007-11-30 06:51:00,1.47382,1.47388,1.47356,1.47388,372799999.0
2007-11-30 06:52:00,1.47395,1.47404,1.47369,1.47385,208700000.0
2007-11-30 06:53:00,1.4738,1.47401,1.47355,1.47385,456600000.0
2007-11-30 06:54:00,1.47364,1.47394,1.4735,1.47379,114000000.0
2007-11-30 06:55:00,1.47367,1.47406,1.47356,1.47381,347899998.0
2007-11-30 06:56:00,1.47371,1.47381,1.47341,1.4736,195400000.0
2007-11-30 06:57:00,1.47363,1.47403,1.47347,1.47384,783400004.0
2007-11-30 06:58:00,1.47388,1.47406,1.47355,1.47368,610900002.0
2007-11-30 06:59:00,1.4739,1.47401,1.47357,1.4738,361700001.0
2007-11-30 07:00:00,1.47368,1.47407,1.47353,1.47386,343850003.0
2007-11-30 07:01:00,1.47379,1.47396,1.47359,1.47378,155600000.0
2007-11-30 07:02:00,1.47373,1.47393,1.47348,1.47365,434000000.0
2007-11-30 07:03:00,1.47386,1.47388,1.47346,1.47355,969199998.0
2007-11-30 07:04:00,1.47365,1.47387,1.47353,1.47367,1167200001.0
2007-11-30 07:05:00,1.4736,1.4741,1.4734,1.47369,486799998.0
2007-11-30 07:06:00,1.474,1.47404,1.47344,1.4737,696599999.0
2007-11-30 07:07:00,1.47372,1.4739,1.47341,1.47362,601699999.0
2007-11-30 07:08:00,1.47371,1.47387,1.47329,1.47362,760400000.0
2007-11-30 07:09:00,1.47372,1.47404,1.47341,1.47373,545800000.0
2007-11-30 07:10:00,1.47377,1.47405,1.4735,1.47383,183500000.0
2007-11-30 07:11:00,1.47388,1.47395,1.47361,1.47385,255000000.0
2007-11-30 07:12:00,1.47383,1.47398,1.47356,1.47382,143699999.0
2007-11-30 07:13:00,1.4739,1.47399,1.47363,1.47363,489900003.0
2007-11-30 07:14:00,1.47396,1.47401,1.47352,1.47374,241400000.0
2007-11-30 07:15:00,1.47372,1.47407,1.47339,1.4736,378800001.0
2007-11-30 07:16:00,1.4735,1.47384,1.4735,1.4735,1008999997.0
2007-11-30 07:17:00,1.47358,1.4738,1.47336,1.47344,779000001.0
2007-11-30 07:18:00,1.47352,1.47385,1.47326,1.4735,548499999.0
2007-11-30 07:19:00,1.47368,1.47379,1.47341,1.47349,300999997.0
2007-11-30 07:20:00,1.47348,1.47362,1.47327,1.47354,337400000.0
2007-11-30 07:21:00,1.47357,1.47371,1.47331,1.47346,409500000.0
2007-11-30 07:22:00,1.47345,1.4737,1.47327,1.47345,570000005.0
2007-11-30 07:23:00,1.47347,1.47351,1.47302,1.47346,1057500000.0
2007-11-30 07:24:00,1.47332,1.47361,1.47313,1.47333,273300001.0
2007-11-30 07:25:00,1.47332,1.47361,1.4731,1.4734,500937502.0
2007-11-30 07:26:00,1.47358,1.47369,1.47334,1.47354,461899998.0
2007-11-30 07:27:00,1.47353,1.47373,1.47325,1.47346,311999998.0
2007-11-30 07:28:00,1.47342,1.47393,1.47335,1.47358,344700001.0
2007-11-30 07:29:00,1.47365,1.47402,1.47351,1.47372,211799996.0
2007-11-30 07:30:00,1.47377,1.47383,1.4735,1.47366,87300000.0
2007-11-30 07:31:00,1.4737,1.47399,1.47361,1.47389,69400001.0
2007-11-30 07:32:00,1.4739,1.47407,1.47369,1.4738,133200000.0
2007-11-30 07:33:00,1.47395,1.47412,1.47377,1.47398,327600000.0
2007-11-30 07:34:00,1.4741,1.47432,1.47372,1.4742,95200000.0
2007-11-30 07:35:00,1.47417,1.4743,1.47385,1.47399,94499999.0
2007-11-30 07:36:00,1.47394,1.47427,1.4738,1.47381,494400003.0
2007-11-30 07:37:00,1.47369,1.47398,1.4736,1.4738,749600003.0
2007-11-30 07:38:00,1.47395,1.47408,1.47355,1.47388,476499999.0
2007-11-30 07:39:00,1.47377,1.47405,1.47346,1.47383,466300003.0
2007-11-30 07:40:00,1.47373,1.47409,1.47353,1.47378,849000000.0
2007-11-30 07:41:00,1.47375,1.47406,1.47363,1.47377,715600000.0
2007-11-30 07:42:00,1.47377,1.47401,1.47348,1.47387,251299997.0
2007-11-30 07:43:00,1.47376,1.47392,1.47358,1.47364,289699999.0
2007-11-30 07:44:00,1.4735,1.47373,1.47345,1.47366,617900002.0
2007-11-30 07:45:00,1.47366,1.47402,1.47362,1.47393,865200000.0
2007-11-30 07:46:00,1.47381,1.47402,1.47359,1.47396,383400001.0
2007-11-30 07:47:00,1.47385,1.47401,1.47358,1.47368,743650000.0
2007-11-30 07:48:00,1.47354,1.47399,1.47354,1.47366,286300000.0
2007-11-30 07:49:00,1.47369,1.47402,1.47357,1.47371,347799999.0
2007-11-30 07:50:00,1.47385,1.47408,1.47349,1.47377,338100000.0
2007-11-30 07:51:00,1.47385,1.47441,1.47359,1.47423,645400002.0
2007-11-30 07:52:00,1.47427,1.47438,1.47399,1.47425,284599999.0
2007-11-30 07:53:00,1.47415,1.47426,1.47387,1.4741,427700000.0
2007-11-30 07:54:00,1.47376,1.47475,1.47376,1.47475,961999994.0
2007-11-30 07:55:00,1.47454,1.47471,1.47432,1.4744,395947002.0
2007-11-30 07:56:00,1.47453,1.47468,1.4742,1.47454,544300001.0
2007-11-30 07:57:00,1.47458,1.47486,1.47441,1.47473,438100003.0
2007-11-30 07:58:00,1.47479,1.47515,1.4744,1.47488,319699998.0
2007-11-30 07:59:00,1.47498,1.47513,1.47461,1.47486,831900005.0
2007-11-30 08:00:00,1.47485,1.47509,1.47444,1.47478,746799996.0
2007-11-30 08:01:00,1.47476,1.47501,1.47446,1.4748,863900001.0
2007-11-30 08:02:00,1.47499,1.47502,1.4743,1.47458,632200001.0
2007-11-30 08:03:00,1.47448,1.47461,1.47391,1.47424,702500000.0
2007-11-30 08:04:00,1.47426,1.47444,1.47382,1.47412,575499999.0
2007-11-30 08:05:00,1.47407,1.47438,1.47388,1.47421,680099999.0
2007-11-30 08:06:00,1.4742,1.47433,1.47383,1.4742,882184500.0
2007-11-30 08:07:00,1.47419,1.47429,1.47381,1.47384,870600000.0
2007-11-30 08:08:00,1.4741,1.47414,1.47362,1.47375,772699999.0
2007-11-30 08:09:00,1.47381,1.47403,1.47356,1.47382,667899999.0
2007-11-30 08:10:00,1.4739,1.47402,1.47352,1.4739,1006499998.0
2007-11-30 08:11:00,1.47376,1.47406,1.47359,1.47385,894000002.0
2007-11-30 08:12:00,1.47395,1.47438,1.47361,1.47413,971249999.0
2007-11-30 08:13:00,1.47405,1.47425,1.47368,1.47387,1006199996.0
2007-11-30 08:14:00,1.4739,1.47417,1.47371,1.47394,796900005.0
2007-11-30 08:15:00,1.47399,1.47407,1.47357,1.47364,887200002.0
2007-11-30 08:16:00,1.47366,1.4739,1.47319,1.47363,838400000.0
2007-11-30 08:17:00,1.47342,1.47384,1.47316,1.47339,370900001.0
2007-11-30 08:18:00,1.47353,1.47379,1.47319,1.47347,591300001.0
2007-11-30 08:19:00,1.47351,1.47369,1.47322,1.47336,953400002.0
2007-11-30 08:20:00,1.47333,1.47379,1.47314,1.47335,572099999.0
2007-11-30 08:21:00,1.47343,1.47368,1.47321,1.47333,706000001.0
2007-11-30 08:22:00,1.47325,1.47358,1.47311,1.47348,922300002.0
2007-11-30 08:23:00,1.47345,1.47372,1.47323,1.4734,524299999.0
2007-11-30 08:24:00,1.47376,1.47381,1.47333,1.47368,948700001.0
2007-11-30 08:25:00,1.47368,1.47417,1.47345,1.47373,719900001.0
2007-11-30 08:26:00,1.47372,1.474,1.4735,1.47355,874900004.0
2007-11-30 08:27:00,1.47383,1.4739,1.47351,1.47367,437600000.0
2007-11-30 08:28:00,1.47375,1.47395,1.47334,1.47349,1177799995.0
2007-11-30 08:29:00,1.47341,1.47379,1.47306,1.47338,1159999997.0
2007-11-30 08:30:00,1.47335,1.47358,1.47303,1.47338,969600002.0
2007-11-30 08:31:00,1.47338,1.47372,1.47325,1.47342,1021600001.0
2007-11-30 08:32:00,1.47335,1.47361,1.47303,1.47326,1044000002.0
2007-11-30 08:33:00,1.47335,1.47369,1.47306,1.47353,772400002.0
2007-11-30 08:34:00,1.47335,1.47358,1.47313,1.47337,933099997.0
2007-11-30 08:35:00,1.47337,1.47365,1.47317,1.47336,641900000.0
2007-11-30 08:36:00,1.47354,1.47357,1.47295,1.47338,593999997.0
2007-11-30 08:37:00,1.47333,1.47345,1.47312,1.47345,315200002.0
2007-11-30 08:38:00,1.47335,1.47357,1.473,1.47335,884899999.0
2007-11-30 08:39:00,1.4733,1.47346,1.473,1.47335,579250004.0
2007-11-30 08:40:00,1.47343,1.47364,1.47305,1.4733,824800002.0
2007-11-30 08:41:00,1.47337,1.47356,1.47298,1.47333,573600001.0
2007-11-30 08:42:00,1.4733,1.47368,1.47315,1.47355,1090000001.0
2007-11-30 08:43:00,1.47367,1.47389,1.47331,1.47382,545800001.0
2007-11-30 08:44:00,1.47364,1.4742,1.47356,1.47385,939099999.0
2007-11-30 08:45:00,1.47396,1.47411,1.47353,1.47368,926600000.0
2007-11-30 08:46:00,1.4735,1.47396,1.47328,1.47375,1057500004.0
2007-11-30 08:47:00,1.47378,1.47404,1.4734,1.47394,697800001.0
2007-11-30 08:48:00,1.47385,1.47434,1.47327,1.4733,1270300001.0
2007-11-30 08:49:00,1.47322,1.47388,1.47314,1.47373,1161000002.0
2007-11-30 08:50:00,1.47383,1.47403,1.47334,1.4738,702647001.0
2007-11-30 08:51:00,1.47361,1.47435,1.47356,1.47399,929849997.0
2007-11-30 08:52:00,1.47426,1.47444,1.47364,1.4738,933200004.0
2007-11-30 08:53:00,1.4738,1.47407,1.47352,1.47403,905550000.0
2007-11-30 08:54:00,1.47366,1.47395,1.47352,1.47367,719800002.0
2007-11-30 08:55:00,1.4735,1.47371,1.47346,1.47362,34800000.0
2007-11-30 08:56:00,1.47345,1.47375,1.47311,1.47335,880599998.0
2007-11-30 08:57:00,1.47326,1.47376,1.47313,1.47345,997099997.0
2007-11-30 08:58:00,1.47335,1.47359,1.47295,1.47328,1052937499.0
2007-11-30 08:59:00,1.47338,1.4738,1.47311,1.47351,1177650002.0
2007-11-30 09:00:00,1.47367,1.47381,1.47332,1.47352,1265900000.0
2007-11-30 09:01:00,1.47353,1.47389,1.47339,1.47365,1008599997.0
2007-11-30 09:02:00,1.47356,1.4741,1.47341,1.47383,781900000.0
2007-11-30 09:03:00,1.47395,1.474,1.47333,1.47352,931600001.0
2007-11-30 09:04:00,1.47363,1.47376,1.47306,1.47337,721800002.0
2007-11-30 09:05:00,1.47346,1.4738,1.47303,1.47316,648699999.0
2007-11-30 09:06:00,1.47332,1.47375,1.47314,1.47337,991600002.0
2007-11-30 09:07:00,1.47333,1.47371,1.47316,1.4733,705399999.0
2007-11-30 09:08:00,1.47327,1.47365,1.47312,1.47329,830500004.0
2007-11-30 09:09:00,1.47345,1.47361,1.47321,1.4734,974499998.0
2007-11-30 09:10:00,1.47342,1.47368,1.4731,1.47342,743300002.0
2007-11-30 09:11:00,1.47359,1.47379,1.47309,1.47344,919400004.0
2007-11-30 09:12:00,1.47342,1.47355,1.47306,1.47333,850899998.0
2007-11-30 09:13:00,1.47333,1.47363,1.4731,1.47344,612200003.0
2007-11-30 09:14:00,1.47332,1.47358,1.4732,1.47335,773200000.0
2007-11-30 09:15:00,1.47352,1.47378,1.47324,1.47332,979899998.0
2007-11-30 09:16:00,1.47335,1.47397,1.47311,1.47358,621200001.0
2007-11-30 09:17:00,1.47374,1.47426,1.47342,1.474,1142200007.0
2007-11-30 09:18:00,1.47415,1.47472,1.47394,1.4745,1038000008.0
2007-11-30 09:19:00,1.47442,1.47464,1.47398,1.47451,862900002.0
2007-11-30 09:20:00,1.47453,1.47469,1.47396,1.47415,1131346999.0
2007-11-30 09:21:00,1.47417,1.47472,1.47397,1.47455,1052300001.0
2007-11-30 09:22:00,1.47427,1.47515,1.47384,1.47511,658000002.0
2007-11-30 09:23:00,1.47521,1.47592,1.47488,1.47549,1045600005.0
2007-11-30 09:24:00,1.47546,1.47566,1.47516,1.47533,1327200004.0
2007-11-30 09:25:00,1.47523,1.47542,1.47421,1.47463,908400001.0
2007-11-30 09:26:00,1.47458,1.47513,1.47425,1.47449,928000000.0
2007-11-30 09:27:00,1.4744,1.47492,1.4744,1.47471,861100000.0
2007-11-30 09:28:00,1.47457,1.47544,1.47452,1.47499,371647000.0
2007-11-30 09:29:00,1.47506,1.47523,1.47432,1.47472,648799998.0
2007-11-30 09:30:00,1.47475,1.47509,1.47452,1.47502,788599997.0
2007-11-30 09:31:00,1.47495,1.47539,1.47468,1.47513,1562200003.0
2007-11-30 09:32:00,1.47514,1.47531,1.47463,1.47505,976600001.0
2007-11-30 09:33:00,1.47517,1.47572,1.47464,1.47548,1242500000.0
2007-11-30 09:34:00,1.47541,1.47569,1.47499,1.47541,1584700002.0
2007-11-30 09:35:00,1.47528,1.4755,1.47496,1.47513,1215199999.0
2007-11-30 09:36:00,1.47518,1.47528,1.47473,1.47492,781600002.0
2007-11-30 09:37:00,1.47495,1.47517,1.47465,1.47493,773899998.0
2007-11-30 09:38:00,1.47499,1.47543,1.47482,1.47533,1162399997.0
2007-11-30 09:39:00,1.47535,1.47577,1.47519,1.47556,857799999.0
2007-11-30 09:40:00,1.47548,1.47594,1.47487,1.47561,738700001.0
2007-11-30 09:41:00,1.4756,1.47587,1.47523,1.47567,993499998.0
2007-11-30 09:42:00,1.47555,1.47592,1.47518,1.47537,1174100003.0
2007-11-30 09:43:00,1.47546,1.47567,1.47512,1.47545,721700001.0
2007-11-30 09:44:00,1.47527,1.47565,1.47501,1.47535,733600002.0
2007-11-30 09:45:00,1.47536,1.47558,1.4749,1.47518,880399999.0
2007-11-30 09:46:00,1.47526,1.47548,1.47487,1.47516,1163400001.0
2007-11-30 09:47:00,1.47509,1.47556,1.47466,1.47486,1016800001.0
2007-11-30 09:48:00,1.47477,1.47493,1.47391,1.47423,1194000003.0
2007-11-30 09:49:00,1.47404,1.47458,1.47381,1.47443,702199999.0
2007-11-30 09:50:00,1.4743,1.47465,1.47403,1.47447,869400001.0
2007-11-30 09:51:00,1.47439,1.47455,1.47366,1.47392,762500002.0
2007-11-30 09:52:00,1.4741,1.47482,1.47387,1.47443,944200001.0
2007-11-30 09:53:00,1.47449,1.47476,1.47434,1.47462,1154250004.0
2007-11-30 09:54:00,1.47464,1.47506,1.47454,1.47478,694300001.0
2007-11-30 09:55:00,1.47485,1.47509,1.47446,1.47475,309800001.0
2007-11-30 09:56:00,1.47495,1.47516,1.47461,1.47485,909500003.0
2007-11-30 09:57:00,1.47484,1.47515,1.47438,1.47488,831100001.0
2007-11-30 09:58:00,1.47479,1.4752,1.47473,1.47498,879500001.0
2007-11-30 09:59:00,1.47485,1.47506,1.47449,1.47473,1039600000.0
2007-11-30 10:00:00,1.47453,1.47486,1.47402,1.47409,832600002.0
2007-11-30 10:01:00,1.47442,1.4746,1.47392,1.47413,728700001.0
2007-11-30 10:02:00,1.47417,1.47455,1.47395,1.47422,881712499.0
2007-11-30 10:03:00,1.47417,1.4747,1.47399,1.47458,1044300001.0
2007-11-30 10:04:00,1.4743,1.47454,1.47393,1.47434,865400004.0
2007-11-30 10:05:00,1.47416,1.47447,1.47379,1.47395,682699998.0
2007-11-30 10:06:00,1.47405,1.47426,1.47368,1.47403,883850002.0
2007-11-30 10:07:00,1.47401,1.47433,1.47372,1.47433,1003100000.0
2007-11-30 10:08:00,1.47395,1.47439,1.4737,1.4741,981900001.0
2007-11-30 10:09:00,1.4742,1.47429,1.47374,1.47392,947399999.0
2007-11-30 10:10:00,1.47417,1.47469,1.47399,1.47432,1409137498.0
2007-11-30 10:11:00,1.4744,1.47468,1.47391,1.47445,716500003.0
2007-11-30 10:12:00,1.47437,1.47481,1.47401,1.47417,589300002.0
2007-11-30 10:13:00,1.47399,1.47451,1.4739,1.47437,981300002.0
2007-11-30 10:14:00,1.4742,1.47461,1.47403,1.47434,760500002.0
2007-11-30 10:15:00,1.47455,1.47457,1.47397,1.47444,1267299998.0
2007-11-30 10:16:00,1.47435,1.47467,1.47409,1.47443,532000001.0
2007-11-30 10:17:00,1.47455,1.47474,1.47433,1.47445,804799997.0
2007-11-30 10:18:00,1.47465,1.47473,1.47403,1.47443,1044200001.0
2007-11-30 10:19:00,1.47443,1.47457,1.47406,1.47442,696100001.0
2007-11-30 10:20:00,1.47417,1.47436,1.47396,1.47415,1164799999.0
2007-11-30 10:21:00,1.47395,1.47439,1.47376,1.47413,655799997.0
2007-11-30 10:22:00,1.47426,1.47443,1.47371,1.47382,330999998.0
2007-11-30 10:23:00,1.47385,1.47419,1.47311,1.47355,424699999.0
2007-11-30 10:24:00,1.47338,1.47355,1.47299,1.4734,507299999.0
2007-11-30 10:25:00,1.4733,1.4736,1.47284,1.47286,591100003.0
2007-11-30 10:26:00,1.47275,1.47298,1.47197,1.47237,352899999.0
2007-11-30 10:27:00,1.47224,1.47254,1.47182,1.47221,1073500000.0
2007-11-30 10:28:00,1.47233,1.47266,1.47202,1.4726,553699998.0
2007-11-30 10:29:00,1.47263,1.47346,1.47238,1.47313,721800003.0
2007-11-30 10:30:00,1.47312,1.47358,1.47276,1.47346,1030099999.0
2007-11-30 10:31:00,1.47335,1.47489,1.47335,1.47483,824000001.0
2007-11-30 10:32:00,1.47483,1.47533,1.47428,1.47473,870899996.0
2007-11-30 10:33:00,1.47472,1.47619,1.47459,1.47535,1129600000.0
2007-11-30 10:34:00,1.47528,1.47557,1.47487,1.47499,719499999.0
2007-11-30 10:35:00,1.47509,1.47521,1.47473,1.47487,623300000.0
2007-11-30 10:36:00,1.47479,1.47501,1.4742,1.47475,860900000.0
2007-11-30 10:37:00,1.47475,1.47522,1.47446,1.47505,493100000.0
2007-11-30 10:38:00,1.47522,1.47552,1.47495,1.4754,846900003.0
2007-11-30 10:39:00,1.47512,1.47559,1.4749,1.47507,970900002.0
2007-11-30 10:40:00,1.47502,1.47537,1.47488,1.47505,716700001.0
2007-11-30 10:41:00,1.4753,1.47536,1.47476,1.47488,562600000.0
2007-11-30 10:42:00,1.47502,1.47504,1.47467,1.47489,810700000.0
2007-11-30 10:43:00,1.47482,1.47513,1.47455,1.47483,1256499996.0
2007-11-30 10:44:00,1.47482,1.47507,1.47458,1.47483,413700001.0
2007-11-30 10:45:00,1.47483,1.47505,1.47443,1.47465,759200004.0
2007-11-30 10:46:00,1.47483,1.47504,1.4745,1.47481,561500001.0
2007-11-30 10:47:00,1.47485,1.4751,1.47451,1.47487,679550002.0
2007-11-30 10:48:00,1.47477,1.47548,1.47466,1.47508,445199998.0
2007-11-30 10:49:00,1.47473,1.47548,1.47473,1.47509,1336699998.0
2007-11-30 10:50:00,1.475,1.47537,1.47491,1.47522,1100800001.0
2007-11-30 10:51:00,1.47516,1.47544,1.47483,1.47515,782999998.0
2007-11-30 10:52:00,1.4752,1.47601,1.47504,1.47551,718000000.0
2007-11-30 10:53:00,1.47585,1.47604,1.4755,1.4757,346400000.0
2007-11-30 10:54:00,1.47564,1.4761,1.47559,1.47577,750900000.0
2007-11-30 10:55:00,1.4758,1.47628,1.47561,1.47624,800000001.0
2007-11-30 10:56:00,1.47623,1.47632,1.47558,1.47595,735537500.0
2007-11-30 10:57:00,1.47596,1.47625,1.47558,1.47601,687900003.0
2007-11-30 10:58:00,1.47574,1.47616,1.4756,1.47591,631700000.0
2007-11-30 10:59:00,1.47583,1.47619,1.4755,1.47562,729699998.0
2007-11-30 11:00:00,1.47563,1.47601,1.47547,1.47549,1078400002.0
2007-11-30 11:01:00,1.47542,1.47577,1.47498,1.47525,712299997.0
2007-11-30 11:02:00,1.4752,1.47555,1.47458,1.47467,715100003.0
2007-11-30 11:03:00,1.47479,1.47555,1.47479,1.47521,681200000.0
2007-11-30 11:04:00,1.47525,1.47553,1.47496,1.47528,509100000.0
2007-11-30 11:05:00,1.47536,1.47567,1.4751,1.47538,872862502.0
2007-11-30 11:06:00,1.4755,1.47635,1.4754,1.47619,907600002.0
2007-11-30 11:07:00,1.47603,1.47635,1.47558,1.47574,1105500001.0
2007-11-30 11:08:00,1.47568,1.47611,1.47504,1.47527,584100000.0
2007-11-30 11:09:00,1.47535,1.47593,1.47514,1.47572,729100000.0
2007-11-30 11:10:00,1.47568,1.47588,1.47521,1.47532,716599998.0
2007-11-30 11:11:00,1.47547,1.47577,1.47507,1.47545,751000000.0
2007-11-30 11:12:00,1.47545,1.47566,1.47513,1.47547,336899999.0
2007-11-30 11:13:00,1.47535,1.47547,1.47496,1.47497,803400005.0
2007-11-30 11:14:00,1.47524,1.47538,1.47467,1.47503,502700002.0
2007-11-30 11:15:00,1.47495,1.47519,1.47465,1.47494,387600000.0
2007-11-30 11:16:00,1.47485,1.4752,1.47473,1.47513,556700000.0
2007-11-30 11:17:00,1.47497,1.47546,1.47491,1.47515,765499997.0
2007-11-30 11:18:00,1.47487,1.47577,1.47487,1.47549,672600001.0
2007-11-30 11:19:00,1.47541,1.47566,1.47473,1.47509,1235700000.0
2007-11-30 11:20:00,1.47476,1.47541,1.47428,1.47457,800899998.0
2007-11-30 11:21:00,1.47458,1.47479,1.47436,1.47457,558499999.0
2007-11-30 11:22:00,1.47453,1.47477,1.47429,1.47471,375799999.0
2007-11-30 11:23:00,1.47475,1.47487,1.47451,1.47479,534100001.0
2007-11-30 11:24:00,1.47451,1.47486,1.47419,1.47461,950700005.0
2007-11-30 11:25:00,1.47458,1.47493,1.47434,1.47476,1029200004.0
2007-11-30 11:26:00,1.47467,1.47479,1.47422,1.47458,878400003.0
2007-11-30 11:27:00,1.47445,1.47466,1.47419,1.47442,905047001.0
2007-11-30 11:28:00,1.47451,1.47467,1.47413,1.47432,841599998.0
2007-11-30 11:29:00,1.47437,1.47478,1.47406,1.47444,572000000.0
2007-11-30 11:30:00,1.47465,1.4749,1.4744,1.47463,650700000.0
2007-11-30 11:31:00,1.47475,1.47507,1.47441,1.47483,745199999.0
2007-11-30 11:32:00,1.47498,1.47523,1.47441,1.47507,990600000.0
2007-11-30 11:33:00,1.47513,1.47521,1.47438,1.47477,798600001.0
2007-11-30 11:34:00,1.47494,1.47516,1.4745,1.47482,724799998.0
2007-11-30 11:35:00,1.47483,1.47486,1.47439,1.47481,583299999.0
2007-11-30 11:36:00,1.47492,1.47507,1.47447,1.47482,1069700005.0
2007-11-30 11:37:00,1.47484,1.47496,1.47443,1.47467,1062099997.0
2007-11-30 11:38:00,1.47442,1.47465,1.47413,1.47435,680700000.0
2007-11-30 11:39:00,1.4746,1.47481,1.47429,1.47464,746500003.0
2007-11-30 11:40:00,1.47467,1.47475,1.47413,1.47432,770799999.0
2007-11-30 11:41:00,1.47437,1.47471,1.47415,1.47435,696700000.0
2007-11-30 11:42:00,1.47448,1.47477,1.47405,1.47452,495400001.0
2007-11-30 11:43:00,1.47447,1.47469,1.47419,1.47448,663600002.0
2007-11-30 11:44:00,1.47458,1.47504,1.47432,1.47502,1337300002.0
2007-11-30 11:45:00,1.47493,1.47504,1.47465,1.47485,1287299998.0
2007-11-30 11:46:00,1.47481,1.47486,1.47427,1.4747,1005100001.0
2007-11-30 11:47:00,1.47475,1.47487,1.4744,1.47476,901899998.0
2007-11-30 11:48:00,1.47471,1.47515,1.47448,1.47485,1091299998.0
2007-11-30 11:49:00,1.47483,1.47505,1.47443,1.47482,824500004.0
2007-11-30 11:50:00,1.47496,1.47518,1.47468,1.47497,964300009.0
2007-11-30 11:51:00,1.47493,1.47517,1.47466,1.47506,608600001.0
2007-11-30 11:52:00,1.47493,1.47527,1.4747,1.47505,272800002.0
2007-11-30 11:53:00,1.47507,1.47544,1.47472,1.475,447300001.0
2007-11-30 11:54:00,1.47511,1.47535,1.47465,1.47493,965099999.0
2007-11-30 11:55:00,1.47493,1.47515,1.47463,1.47503,800500001.0
2007-11-30 11:56:00,1.47476,1.47509,1.47453,1.47465,874500002.0
2007-11-30 11:57:00,1.47489,1.47508,1.47466,1.47476,648800000.0
2007-11-30 11:58:00,1.47483,1.47508,1.47454,1.47485,807700002.0
2007-11-30 11:59:00,1.47476,1.47508,1.47454,1.47485,275100001.0
2007-11-30 12:00:00,1.47486,1.47584,1.47456,1.47571,586050001.0
2007-11-30 12:01:00,1.47575,1.47624,1.47534,1.47601,785299999.0
2007-11-30 12:02:00,1.476,1.47646,1.47591,1.47641,442700002.0
2007-11-30 12:03:00,1.47621,1.47644,1.47562,1.4758,677199999.0
2007-11-30 12:04:00,1.47583,1.47607,1.47532,1.47545,780100000.0
2007-11-30 12:05:00,1.47548,1.47577,1.47525,1.47547,267600000.0
2007-11-30 12:06:00,1.47545,1.47576,1.47504,1.47564,410600002.0
2007-11-30 12:07:00,1.47552,1.47575,1.47531,1.47563,332449999.0
2007-11-30 12:08:00,1.47555,1.47587,1.47534,1.47571,511200003.0
2007-11-30 12:09:00,1.47568,1.47597,1.47541,1.47575,538399996.0
2007-11-30 12:10:00,1.47566,1.4758,1.47532,1.47555,529100001.0
2007-11-30 12:11:00,1.47567,1.47594,1.47553,1.47568,772000002.0
2007-11-30 12:12:00,1.47558,1.47598,1.47543,1.47586,549100000.0
2007-11-30 12:13:00,1.47582,1.47627,1.47544,1.47599,1250399999.0
2007-11-30 12:14:00,1.47616,1.47669,1.47587,1.4764,803249999.0
2007-11-30 12:15:00,1.47637,1.47684,1.47582,1.47643,584299994.0
2007-11-30 12:16:00,1.47683,1.47712,1.47634,1.47678,904700002.0
2007-11-30 12:17:00,1.47704,1.47742,1.47664,1.47723,944200000.0
2007-11-30 12:18:00,1.47726,1.47755,1.4766,1.47712,1281800002.0
2007-11-30 12:19:00,1.47703,1.47728,1.47656,1.47687,838600003.0
2007-11-30 12:20:00,1.47685,1.47734,1.4766,1.47727,545800002.0
2007-11-30 12:21:00,1.47724,1.47825,1.47688,1.4774,970400004.0
2007-11-30 12:22:00,1.47744,1.47796,1.47715,1.47755,699999998.0
2007-11-30 12:23:00,1.47779,1.47785,1.47719,1.47758,79300000.0
2007-11-30 12:24:00,1.47769,1.47849,1.47754,1.47803,690400001.0
2007-11-30 12:25:00,1.47805,1.4783,1.47736,1.47811,798399998.0
2007-11-30 12:26:00,1.47795,1.47824,1.4775,1.47795,1086446998.0
2007-11-30 12:27:00,1.47765,1.47804,1.47732,1.47737,789300004.0
2007-11-30 12:28:00,1.47751,1.47766,1.47717,1.47742,632500001.0
2007-11-30 12:29:00,1.47733,1.47776,1.47704,1.4777,720400003.0
2007-11-30 12:30:00,1.47762,1.47802,1.47717,1.47774,1240300001.0
2007-11-30 12:31:00,1.4779,1.47824,1.47726,1.47788,689699999.0
2007-11-30 12:32:00,1.4779,1.47827,1.47741,1.47793,852100000.0
2007-11-30 12:33:00,1.47789,1.47805,1.47742,1.47763,607799997.0
2007-11-30 12:34:00,1.47787,1.47804,1.47766,1.47792,566599997.0
2007-11-30 12:35:00,1.47798,1.47817,1.47766,1.47795,470849999.0
2007-11-30 12:36:00,1.47785,1.47824,1.47754,1.47785,341599999.0
2007-11-30 12:37:00,1.4777,1.47809,1.47753,1.47765,501999996.0
2007-11-30 12:38:00,1.47773,1.47796,1.47725,1.47745,340600001.0
2007-11-30 12:39:00,1.4774,1.47789,1.47725,1.47749,290000000.0
2007-11-30 12:40:00,1.47745,1.47758,1.477,1.47725,716500005.0
2007-11-30 12:41:00,1.47717,1.4774,1.477,1.47716,690899998.0
2007-11-30 12:42:00,1.47711,1.47732,1.47653,1.47669,503399999.0
2007-11-30 12:43:00,1.47663,1.47705,1.47646,1.47646,478100002.0
2007-11-30 12:44:00,1.47665,1.47695,1.47641,1.47662,750800003.0
2007-11-30 12:45:00,1.47663,1.47688,1.4763,1.47665,695800002.0
2007-11-30 12:46:00,1.47663,1.47677,1.47615,1.47665,785100000.0
2007-11-30 12:47:00,1.47659,1.47702,1.47626,1.47683,1236600005.0
2007-11-30 12:48:00,1.47682,1.47707,1.47635,1.47692,486000002.0
2007-11-30 12:49:00,1.47688,1.4771,1.47654,1.47667,953099998.0
2007-11-30 12:50:00,1.47674,1.47693,1.47645,1.47659,719800002.0
2007-11-30 12:51:00,1.47667,1.47677,1.47633,1.47665,773700003.0
2007-11-30 12:52:00,1.47675,1.47695,1.47646,1.47682,485799999.0
2007-11-30 12:53:00,1.47693,1.47726,1.47657,1.47685,774699995.0
2007-11-30 12:54:00,1.47674,1.47716,1.47644,1.47698,686600002.0
2007-11-30 12:55:00,1.47691,1.47724,1.47615,1.47646,545000002.0
2007-11-30 12:56:00,1.47646,1.47693,1.47626,1.47685,652900000.0
2007-11-30 12:57:00,1.47673,1.47729,1.47634,1.47701,450546999.0
2007-11-30 12:58:00,1.47695,1.47727,1.47647,1.47695,729500004.0
2007-11-30 12:59:00,1.47693,1.47726,1.47655,1.47693,796899999.0
2007-11-30 13:00:00,1.47692,1.47727,1.47659,1.47686,538800000.0
2007-11-30 13:01:00,1.47704,1.47737,1.47684,1.47723,491700000.0
2007-11-30 13:02:00,1.47707,1.47739,1.47683,1.47705,819500005.0
2007-11-30 13:03:00,1.47704,1.47729,1.47678,1.47713,828800000.0
2007-11-30 13:04:00,1.47695,1.47748,1.47683,1.47732,510747000.0
2007-11-30 13:05:00,1.47715,1.47738,1.4769,1.47712,240000000.0
2007-11-30 13:06:00,1.47705,1.47721,1.47665,1.47697,706800002.0
2007-11-30 13:07:00,1.4768,1.47722,1.47635,1.47641,627800000.0
2007-11-30 13:08:00,1.47659,1.47737,1.47636,1.47657,774300001.0
2007-11-30 13:09:00,1.47645,1.47684,1.47584,1.47606,490899999.0
2007-11-30 13:10:00,1.47614,1.47655,1.4758,1.47617,564800001.0
2007-11-30 13:11:00,1.47598,1.47624,1.47564,1.47612,780100000.0
2007-11-30 13:12:00,1.47627,1.47649,1.47591,1.47638,507299999.0
2007-11-30 13:13:00,1.4762,1.47667,1.47588,1.47633,548800000.0
2007-11-30 13:14:00,1.47642,1.47671,1.47588,1.47634,546575003.0
2007-11-30 13:15:00,1.47647,1.47689,1.47613,1.47675,643299999.0
2007-11-30 13:16:00,1.47659,1.4769,1.47644,1.4766,814400006.0
2007-11-30 13:17:00,1.47667,1.47717,1.47643,1.47691,857100000.0
2007-11-30 13:18:00,1.47681,1.47709,1.47648,1.47688,564199999.0
2007-11-30 13:19:00,1.47688,1.47705,1.47654,1.47683,861400001.0
2007-11-30 13:20:00,1.47674,1.47729,1.47662,1.47713,613000002.0
2007-11-30 13:21:00,1.47705,1.47754,1.47678,1.47735,406099999.0
2007-11-30 13:22:00,1.47709,1.47756,1.47666,1.47733,291600003.0
2007-11-30 13:23:00,1.47756,1.47777,1.47687,1.47733,457500000.0
2007-11-30 13:24:00,1.47726,1.47763,1.47705,1.4772,564250003.0
2007-11-30 13:25:00,1.4771,1.47767,1.47694,1.47724,747000002.0
2007-11-30 13:26:00,1.47698,1.47734,1.47691,1.47731,576547004.0
2007-11-30 13:27:00,1.47743,1.47771,1.47711,1.47753,811300000.0
2007-11-30 13:28:00,1.47755,1.4777,1.47715,1.47746,401999998.0
2007-11-30 13:29:00,1.47735,1.47767,1.47705,1.47729,659599998.0
2007-11-30 13:30:00,1.47735,1.47746,1.47687,1.47738,575899999.0
2007-11-30 13:31:00,1.47713,1.47748,1.47713,1.47742,446299998.0
2007-11-30 13:32:00,1.47718,1.47768,1.47704,1.47728,657000002.0
2007-11-30 13:33:00,1.47717,1.47749,1.477,1.47716,479800001.0
2007-11-30 13:34:00,1.47724,1.47736,1.47692,1.47715,1060837502.0
2007-11-30 13:35:00,1.47717,1.47746,1.47693,1.47725,961550004.0
2007-11-30 13:36:00,1.47734,1.47749,1.47694,1.4771,503400000.0
2007-11-30 13:37:00,1.47717,1.47752,1.47684,1.47742,565899998.0
2007-11-30 13:38:00,1.47711,1.47735,1.47662,1.47705,827599996.0
2007-11-30 13:39:00,1.477,1.47727,1.47683,1.47722,482800004.0
2007-11-30 13:40:00,1.47713,1.47738,1.47674,1.47682,707500001.0
2007-11-30 13:41:00,1.47687,1.47721,1.47662,1.47695,472300000.0
2007-11-30 13:42:00,1.47695,1.47716,1.47663,1.47695,718799996.0
2007-11-30 13:43:00,1.47685,1.47732,1.47655,1.47696,584500000.0
2007-11-30 13:44:00,1.47718,1.47752,1.47673,1.47681,840200000.0
2007-11-30 13:45:00,1.47665,1.47708,1.47641,1.47695,834300000.0
2007-11-30 13:46:00,1.47694,1.47719,1.47651,1.47675,1121199999.0
2007-11-30 13:47:00,1.47691,1.47709,1.47657,1.47703,963900001.0
2007-11-30 13:48:00,1.47675,1.4771,1.47641,1.47683,682499997.0
2007-11-30 13:49:00,1.47666,1.47699,1.47645,1.47683,755200000.0
2007-11-30 13:50:00,1.47676,1.47692,1.47641,1.47687,738400000.0
2007-11-30 13:51:00,1.47675,1.477,1.47631,1.47667,798500000.0
2007-11-30 13:52:00,1.47655,1.47688,1.47633,1.47647,1340400004.0
2007-11-30 13:53:00,1.47655,1.4768,1.47621,1.47655,989999999.0
2007-11-30 13:54:00,1.4763,1.47671,1.47621,1.47645,812900002.0
2007-11-30 13:55:00,1.47653,1.4767,1.47601,1.47638,1343700001.0
2007-11-30 13:56:00,1.47612,1.47667,1.47605,1.47627,966300000.0
2007-11-30 13:57:00,1.47633,1.47649,1.47591,1.47628,980700001.0
2007-11-30 13:58:00,1.47614,1.47657,1.47583,1.47633,1156575003.0
2007-11-30 13:59:00,1.47617,1.47648,1.47591,1.47606,1337700001.0
2007-11-30 14:00:00,1.47624,1.47647,1.47579,1.47635,852874997.0
2007-11-30 14:01:00,1.47633,1.47652,1.47602,1.47625,780600004.0
2007-11-30 14:02:00,1.47625,1.47641,1.47589,1.47609,821746997.0
2007-11-30 14:03:00,1.47603,1.4763,1.47574,1.476,1280637507.0
2007-11-30 14:04:00,1.47581,1.47628,1.47574,1.47622,1226099995.0
2007-11-30 14:05:00,1.47603,1.47619,1.47541,1.47558,850500001.0
2007-11-30 14:06:00,1.47567,1.4762,1.47544,1.47575,1127800005.0
2007-11-30 14:07:00,1.47576,1.47589,1.47543,1.47569,1052600001.0
2007-11-30 14:08:00,1.47576,1.47589,1.47533,1.47557,969499995.0
2007-11-30 14:09:00,1.47565,1.47578,1.47523,1.47548,1059399996.0
2007-11-30 14:10:00,1.47529,1.47579,1.47521,1.47563,965700002.0
2007-11-30 14:11:00,1.47567,1.4761,1.47546,1.47587,814799998.0
2007-11-30 14:12:00,1.47582,1.47626,1.47573,1.47598,1066750000.0
2007-11-30 14:13:00,1.47595,1.47637,1.4754,1.47616,968900002.0
2007-11-30 14:14:00,1.47588,1.47639,1.47565,1.47585,886700001.0
2007-11-30 14:15:00,1.47618,1.47636,1.4757,1.47607,999700000.0
2007-11-30 14:16:00,1.47621,1.47637,1.47573,1.47605,1210800002.0
2007-11-30 14:17:00,1.47615,1.47643,1.47583,1.47615,1085699998.0
2007-11-30 14:18:00,1.47617,1.47628,1.47581,1.47603,824599998.0
2007-11-30 14:19:00,1.47598,1.47638,1.47594,1.47615,921100000.0
2007-11-30 14:20:00,1.47615,1.47643,1.47588,1.47613,475700000.0
2007-11-30 14:21:00,1.47604,1.47642,1.47564,1.47595,1114000004.0
2007-11-30 14:22:00,1.47603,1.47622,1.47554,1.47606,971700005.0
2007-11-30 14:23:00,1.476,1.47609,1.47561,1.47585,1379100002.0
2007-11-30 14:24:00,1.47586,1.47616,1.47565,1.47603,1182800000.0
2007-11-30 14:25:00,1.47622,1.47642,1.47584,1.47605,1413400002.0
2007-11-30 14:26:00,1.47618,1.4765,1.47583,1.47618,1183800001.0
2007-11-30 14:27:00,1.47628,1.47638,1.47587,1.47615,1132699999.0
2007-11-30 14:28:00,1.47628,1.4765,1.47594,1.47626,1264800000.0
2007-11-30 14:29:00,1.47625,1.47668,1.47604,1.47643,1257600003.0
2007-11-30 14:30:00,1.47632,1.47659,1.47605,1.47612,1470000007.0
2007-11-30 14:31:00,1.47614,1.47668,1.47614,1.47642,1427300006.0
2007-11-30 14:32:00,1.47636,1.47669,1.47616,1.47644,1493000000.0
2007-11-30 14:33:00,1.47651,1.47664,1.47614,1.47645,1250750002.0
2007-11-30 14:34:00,1.47626,1.47668,1.47611,1.47642,1053850003.0
2007-11-30 14:35:00,1.47637,1.4767,1.47613,1.47641,1168075001.0
2007-11-30 14:36:00,1.4765,1.47669,1.47621,1.4764,990537500.0
2007-11-30 14:37:00,1.47635,1.47658,1.47616,1.47645,1029700000.0
2007-11-30 14:38:00,1.47625,1.47662,1.47611,1.47627,1139200008.0
2007-11-30 14:39:00,1.47632,1.47669,1.47613,1.47645,853300003.0
2007-11-30 14:40:00,1.47655,1.47669,1.47617,1.47646,1296699998.0
2007-11-30 14:41:00,1.47647,1.47671,1.47633,1.47647,1228800000.0
2007-11-30 14:42:00,1.47629,1.47667,1.47616,1.47645,1074799995.0
2007-11-30 14:43:00,1.47647,1.4767,1.47633,1.47654,1115399999.0
2007-11-30 14:44:00,1.47635,1.47659,1.47622,1.47645,759700005.0
2007-11-30 14:45:00,1.47644,1.47666,1.47613,1.47635,992997000.0
2007-11-30 14:46:00,1.47638,1.47657,1.47603,1.47628,952299998.0
2007-11-30 14:47:00,1.47626,1.4764,1.47585,1.47595,1231650002.0
2007-11-30 14:48:00,1.4759,1.47631,1.47571,1.47613,1313800001.0
2007-11-30 14:49:00,1.47585,1.47613,1.47585,1.47603,80500000.0
2007-11-30 14:50:00,1.47585,1.47621,1.47564,1.47601,1142837502.0
2007-11-30 14:51:00,1.47616,1.47638,1.47586,1.47629,1014937498.0
2007-11-30 14:52:00,1.47615,1.47637,1.47592,1.476,777400001.0
2007-11-30 14:53:00,1.47615,1.47629,1.47571,1.47602,800600000.0
2007-11-30 14:54:00,1.47607,1.47631,1.47573,1.47603,836000004.0
2007-11-30 14:55:00,1.47603,1.47615,1.47527,1.47578,1012550002.0
2007-11-30 14:56:00,1.47588,1.47617,1.47554,1.47588,889100001.0
2007-11-30 14:57:00,1.4759,1.47609,1.47546,1.47577,1053000002.0
2007-11-30 14:58:00,1.4758,1.47596,1.47533,1.47573,906000003.0
2007-11-30 14:59:00,1.47556,1.47595,1.47498,1.47548,1074299997.0
2007-11-30 15:00:00,1.47535,1.47556,1.47501,1.47535,970299999.0
2007-11-30 15:01:00,1.47535,1.47578,1.47523,1.47546,1331599998.0
2007-11-30 15:02:00,1.47544,1.47573,1.47504,1.47535,1208800001.0
2007-11-30 15:03:00,1.47529,1.47596,1.47516,1.47584,971000004.0
2007-11-30 15:04:00,1.47573,1.47589,1.47526,1.47566,914400001.0
2007-11-30 15:05:00,1.47576,1.47605,1.47525,1.47573,1154700002.0
2007-11-30 15:06:00,1.47595,1.47617,1.47547,1.4758,658647001.0
2007-11-30 15:07:00,1.47586,1.47621,1.47545,1.47578,985550005.0
2007-11-30 15:08:00,1.47613,1.4762,1.47563,1.47602,1137500001.0
2007-11-30 15:09:00,1.47608,1.47635,1.47575,1.47623,1036049999.0
2007-11-30 15:10:00,1.47622,1.47637,1.47566,1.47595,1301899996.0
2007-11-30 15:11:00,1.47608,1.47639,1.47578,1.47607,1002000000.0
2007-11-30 15:12:00,1.47605,1.47641,1.47589,1.47635,1328800002.0
2007-11-30 15:13:00,1.4763,1.47652,1.47581,1.47645,1223300000.0
2007-11-30 15:14:00,1.47625,1.47641,1.4757,1.47587,1203199999.0
2007-11-30 15:15:00,1.47587,1.47649,1.47571,1.47602,1384400000.0
2007-11-30 15:16:00,1.47613,1.47631,1.47578,1.47598,1340899999.0
2007-11-30 15:17:00,1.47591,1.47628,1.47577,1.47598,1149100000.0
2007-11-30 15:18:00,1.47603,1.47617,1.4757,1.47593,925500000.0
2007-11-30 15:19:00,1.47598,1.47647,1.47572,1.47632,1302200007.0
2007-11-30 15:20:00,1.47627,1.47673,1.47615,1.47657,1124500002.0
2007-11-30 15:21:00,1.47666,1.47674,1.47635,1.47652,1159899999.0
2007-11-30 15:22:00,1.4766,1.47668,1.47615,1.47663,1106700000.0
2007-11-30 15:23:00,1.47665,1.47682,1.47636,1.47671,1025147002.0
2007-11-30 15:24:00,1.4769,1.4769,1.47633,1.47652,939600000.0
2007-11-30 15:25:00,1.47658,1.47677,1.4764,1.47667,1120000004.0
2007-11-30 15:26:00,1.47655,1.47682,1.4763,1.47671,1027199996.0
2007-11-30 15:27:00,1.47666,1.47679,1.47654,1.47665,895399997.0
2007-11-30 15:28:00,1.47661,1.47704,1.47658,1.47683,1136299997.0
2007-11-30 15:29:00,1.47683,1.47708,1.47649,1.47687,1018600002.0
2007-11-30 15:30:00,1.47689,1.47742,1.47645,1.47713,1004300002.0
2007-11-30 15:31:00,1.47699,1.47728,1.47683,1.47706,719800004.0
2007-11-30 15:32:00,1.47695,1.47738,1.47656,1.47661,1206899998.0
2007-11-30 15:33:00,1.47653,1.47702,1.47557,1.47592,982200004.0
2007-11-30 15:34:00,1.47589,1.47669,1.47566,1.47617,1100349998.0
2007-11-30 15:35:00,1.47624,1.4765,1.47562,1.47589,1159799997.0
2007-11-30 15:36:00,1.47588,1.47631,1.47548,1.47603,864799998.0
2007-11-30 15:37:00,1.47582,1.47637,1.47566,1.4763,1178237500.0
2007-11-30 15:38:00,1.47631,1.47639,1.47546,1.47597,960000004.0
2007-11-30 15:39:00,1.47577,1.4766,1.47564,1.47647,973199999.0
2007-11-30 15:40:00,1.47628,1.47657,1.47573,1.47644,1290100005.0
2007-11-30 15:41:00,1.47631,1.47656,1.47573,1.47644,1371937499.0
2007-11-30 15:42:00,1.47643,1.47674,1.47604,1.47625,1037200005.0
2007-11-30 15:43:00,1.47655,1.47686,1.47607,1.47637,960499998.0
2007-11-30 15:44:00,1.47658,1.47679,1.47613,1.47661,721299998.0
2007-11-30 15:45:00,1.4768,1.4768,1.47624,1.47624,51400000.0
2007-11-30 15:46:00,1.47651,1.47677,1.47637,1.47651,52600000.0
2007-11-30 15:47:00,1.47665,1.47692,1.47646,1.47646,43600000.0
2007-11-30 15:48:00,1.47693,1.47707,1.47643,1.47647,626200001.0
2007-11-30 15:49:00,1.47675,1.47692,1.47645,1.47649,65199999.0
2007-11-30 15:50:00,1.4767,1.4768,1.47637,1.47647,46200000.0
2007-11-30 15:51:00,1.47665,1.47688,1.47642,1.47668,39200000.0
2007-11-30 15:52:00,1.47725,1.47733,1.4765,1.47669,90199999.0
2007-11-30 15:53:00,1.47708,1.47712,1.4764,1.4764,70900000.0
2007-11-30 15:54:00,1.47681,1.47708,1.4767,1.47695,101400002.0
2007-11-30 15:55:00,1.47681,1.47719,1.47653,1.47664,819899996.0
2007-11-30 15:56:00,1.47718,1.47745,1.47644,1.47689,804900000.0
2007-11-30 15:57:00,1.47684,1.47715,1.47653,1.47685,741700003.0
2007-11-30 15:58:00,1.47684,1.47719,1.47632,1.47647,908400001.0
2007-11-30 15:59:00,1.47661,1.47696,1.47627,1.47668,658999999.0
2007-11-30 16:00:00,1.47666,1.47683,1.4763,1.47657,1267399998.0
2007-11-30 16:01:00,1.47649,1.47699,1.47641,1.47678,1425350004.0
2007-11-30 16:02:00,1.47664,1.47685,1.47644,1.47665,1277500003.0
2007-11-30 16:03:00,1.4765,1.47678,1.47631,1.47655,1019700001.0
2007-11-30 16:04:00,1.47647,1.47689,1.47634,1.4764,1298000003.0
2007-11-30 16:05:00,1.47655,1.47677,1.47622,1.47663,898599996.0
2007-11-30 16:06:00,1.47674,1.47689,1.47603,1.47672,1244900003.0
2007-11-30 16:07:00,1.47636,1.47677,1.47602,1.47646,1009400000.0
2007-11-30 16:08:00,1.47637,1.47672,1.47598,1.4763,1378400000.0
2007-11-30 16:09:00,1.47635,1.47672,1.47611,1.47635,881737504.0
2007-11-30 16:10:00,1.47625,1.47676,1.4758,1.4761,1112099999.0
2007-11-30 16:11:00,1.47594,1.47666,1.47556,1.47595,1079200006.0
2007-11-30 16:12:00,1.47587,1.47652,1.47542,1.47561,1050799997.0
2007-11-30 16:13:00,1.47549,1.47637,1.47527,1.47594,794800002.0
2007-11-30 16:14:00,1.47604,1.4765,1.47543,1.47595,1174600004.0
2007-11-30 16:15:00,1.47572,1.47657,1.47564,1.47615,900699999.0
2007-11-30 16:16:00,1.47623,1.47659,1.47571,1.47651,1096799998.0
2007-11-30 16:17:00,1.47647,1.47699,1.47606,1.47647,1100099998.0
2007-11-30 16:18:00,1.47625,1.47693,1.47568,1.47658,1027900002.0
2007-11-30 16:19:00,1.47663,1.47688,1.47556,1.47656,1030799998.0
2007-11-30 16:20:00,1.47635,1.47683,1.47556,1.47599,563200000.0
2007-11-30 16:21:00,1.47606,1.47622,1.47566,1.47586,1167400000.0
2007-11-30 16:22:00,1.47603,1.47645,1.47564,1.47613,1285300007.0
2007-11-30 16:23:00,1.47605,1.47647,1.47564,1.47613,1025699999.0
2007-11-30 16:24:00,1.47618,1.47682,1.47563,1.47563,1104099998.0
2007-11-30 16:25:00,1.47598,1.47669,1.47564,1.47605,1218300003.0
2007-11-30 16:26:00,1.47597,1.47678,1.47566,1.47633,1349699999.0
2007-11-30 16:27:00,1.47597,1.47655,1.47574,1.47597,1039799998.0
2007-11-30 16:28:00,1.47594,1.47619,1.47563,1.47613,1029000000.0
2007-11-30 16:29:00,1.47598,1.47619,1.47566,1.4758,669199999.0
2007-11-30 16:30:00,1.47576,1.47628,1.47557,1.47611,1072900003.0
2007-11-30 16:31:00,1.47577,1.47622,1.47561,1.47585,1233000001.0
2007-11-30 16:32:00,1.47586,1.47617,1.47571,1.47595,1028150002.0
2007-11-30 16:33:00,1.47585,1.47619,1.47572,1.47577,980137500.0
2007-11-30 16:34:00,1.47585,1.47609,1.47555,1.47595,1127450005.0
2007-11-30 16:35:00,1.47595,1.4761,1.47581,1.47588,1050399996.0
2007-11-30 16:36:00,1.47587,1.47639,1.47569,1.47597,1113899999.0
2007-11-30 16:37:00,1.47611,1.47629,1.47569,1.47608,1083299996.0
2007-11-30 16:38:00,1.47599,1.47619,1.47562,1.47579,766400001.0
2007-11-30 16:39:00,1.47611,1.47614,1.47545,1.47585,1089099999.0
2007-11-30 16:40:00,1.47557,1.47596,1.47544,1.47566,990500001.0
2007-11-30 16:41:00,1.47581,1.47606,1.47544,1.47582,736899999.0
2007-11-30 16:42:00,1.47571,1.47599,1.47507,1.47555,1023699999.0
2007-11-30 16:43:00,1.47518,1.47577,1.47503,1.47562,934399998.0
2007-11-30 16:44:00,1.47568,1.47606,1.47515,1.47539,875400001.0
2007-11-30 16:45:00,1.47585,1.47615,1.47518,1.47593,922449999.0
2007-11-30 16:46:00,1.47604,1.47604,1.47529,1.47563,984650003.0
2007-11-30 16:47:00,1.47624,1.47627,1.47556,1.47587,1142699998.0
2007-11-30 16:48:00,1.47584,1.47607,1.47534,1.47567,1011700002.0
2007-11-30 16:49:00,1.47585,1.47615,1.47547,1.47561,951300005.0
2007-11-30 16:50:00,1.47561,1.47623,1.47561,1.47585,1094400004.0
2007-11-30 16:51:00,1.47572,1.4763,1.4755,1.4757,1141900002.0
2007-11-30 16:52:00,1.47588,1.47611,1.47529,1.47529,1018100002.0
2007-11-30 16:53:00,1.47576,1.47592,1.47512,1.47555,1145900004.0
2007-11-30 16:54:00,1.47547,1.47581,1.47512,1.47558,1073899998.0
2007-11-30 16:55:00,1.47556,1.47582,1.47513,1.47556,1034900001.0
2007-11-30 16:56:00,1.47558,1.47592,1.47521,1.47585,539699999.0
2007-11-30 16:57:00,1.47575,1.47609,1.47524,1.47592,762300001.0
2007-11-30 16:58:00,1.47596,1.47625,1.47525,1.47586,1063249998.0
2007-11-30 16:59:00,1.47606,1.47632,1.47554,1.47616,1364899998.0
2007-11-30 17:00:00,1.47581,1.47648,1.47564,1.47621,982400002.0
2007-11-30 17:01:00,1.47587,1.47647,1.47556,1.4757,1252100000.0
2007-11-30 17:02:00,1.47573,1.47639,1.4756,1.47613,1098900006.0
2007-11-30 17:03:00,1.47603,1.47615,1.47538,1.47586,901900002.0
2007-11-30 17:04:00,1.47596,1.47621,1.47547,1.47586,1252500001.0
2007-11-30 17:05:00,1.47586,1.47611,1.4754,1.47567,1260500000.0
2007-11-30 17:06:00,1.47567,1.47592,1.47534,1.47558,1072349996.0
2007-11-30 17:07:00,1.47529,1.47606,1.47463,1.47501,355400000.0
2007-11-30 17:08:00,1.47467,1.47622,1.47467,1.47523,731000003.0
2007-11-30 17:09:00,1.47523,1.47559,1.47464,1.475,775300003.0
2007-11-30 17:10:00,1.47496,1.4753,1.47433,1.47456,808800002.0
2007-11-30 17:11:00,1.47438,1.47459,1.474,1.47453,1300599998.0
2007-11-30 17:12:00,1.47447,1.47493,1.4743,1.47473,1054800001.0
2007-11-30 17:13:00,1.47465,1.47533,1.47398,1.47437,1079699997.0
2007-11-30 17:14:00,1.47427,1.47502,1.47383,1.47417,956399994.0
2007-11-30 17:15:00,1.47451,1.47451,1.47325,1.47342,850700006.0
2007-11-30 17:16:00,1.47325,1.47414,1.47272,1.47292,1176900005.0
2007-11-30 17:17:00,1.47296,1.47327,1.47273,1.47297,932300001.0
2007-11-30 17:18:00,1.47297,1.47343,1.47274,1.47318,980399997.0
2007-11-30 17:19:00,1.47313,1.47379,1.47227,1.47259,1219999998.0
2007-11-30 17:20:00,1.47247,1.47311,1.47193,1.47217,1085600001.0
2007-11-30 17:21:00,1.47248,1.47306,1.47214,1.47304,892000006.0
2007-11-30 17:22:00,1.47323,1.47328,1.47215,1.47239,903100002.0
2007-11-30 17:23:00,1.47244,1.47258,1.47203,1.47244,859100001.0
2007-11-30 17:24:00,1.47251,1.4726,1.47203,1.47237,529899998.0
2007-11-30 17:25:00,1.47234,1.4726,1.47199,1.47234,1254500000.0
2007-11-30 17:26:00,1.47233,1.47259,1.47184,1.47223,872599999.0
2007-11-30 17:27:00,1.47211,1.47259,1.47208,1.47225,1396600001.0
2007-11-30 17:28:00,1.47219,1.47316,1.47215,1.47301,932200002.0
2007-11-30 17:29:00,1.47295,1.4731,1.47227,1.47239,899300001.0
2007-11-30 17:30:00,1.47224,1.47254,1.47194,1.47219,995300001.0
2007-11-30 17:31:00,1.47227,1.47248,1.47187,1.47189,599200002.0
2007-11-30 17:32:00,1.47177,1.47204,1.47141,1.47158,495600001.0
2007-11-30 17:33:00,1.47159,1.47199,1.47154,1.47185,612400005.0
2007-11-30 17:34:00,1.47173,1.47196,1.47144,1.47175,643950000.0
2007-11-30 17:35:00,1.47176,1.47232,1.47153,1.47206,727900003.0
2007-11-30 17:36:00,1.47195,1.47222,1.47113,1.4713,1214600002.0
2007-11-30 17:37:00,1.47127,1.47158,1.46966,1.47047,1125999993.0
2007-11-30 17:38:00,1.47019,1.47076,1.46994,1.47046,1221100006.0
2007-11-30 17:39:00,1.47054,1.47054,1.46987,1.46998,1038300000.0
2007-11-30 17:40:00,1.47005,1.47026,1.4694,1.46962,1466600001.0
2007-11-30 17:41:00,1.46957,1.47018,1.46906,1.47014,1287599999.0
2007-11-30 17:42:00,1.47018,1.47059,1.46985,1.46999,930300000.0
2007-11-30 17:43:00,1.47003,1.47019,1.4696,1.46997,772799999.0
2007-11-30 17:44:00,1.47001,1.47028,1.46969,1.47014,644700001.0
2007-11-30 17:45:00,1.47001,1.47017,1.46936,1.46959,887900001.0
2007-11-30 17:46:00,1.46973,1.46991,1.46913,1.46937,1102699999.0
2007-11-30 17:47:00,1.46933,1.46965,1.46873,1.469,859700001.0
2007-11-30 17:48:00,1.46893,1.46905,1.46838,1.46846,844500002.0
2007-11-30 17:49:00,1.4685,1.46906,1.46836,1.46844,941199998.0
2007-11-30 17:50:00,1.46869,1.46938,1.46845,1.46922,816899998.0
2007-11-30 17:51:00,1.46933,1.46944,1.46894,1.46943,896500001.0
2007-11-30 17:52:00,1.46922,1.46953,1.46871,1.46915,1060346998.0
2007-11-30 17:53:00,1.46893,1.46931,1.46874,1.46881,1345500000.0
2007-11-30 17:54:00,1.46878,1.4695,1.46878,1.46915,1171399994.0
2007-11-30 17:55:00,1.46922,1.46992,1.46914,1.46963,704999999.0
2007-11-30 17:56:00,1.46953,1.4697,1.46921,1.46929,1308200001.0
2007-11-30 17:57:00,1.46941,1.46948,1.46828,1.46869,1076699998.0
2007-11-30 17:58:00,1.46851,1.46854,1.46774,1.46818,1001599999.0
2007-11-30 17:59:00,1.46769,1.46826,1.46745,1.46766,848100000.0
2007-11-30 18:00:00,1.46767,1.46816,1.46738,1.46801,608399999.0
2007-11-30 18:01:00,1.46799,1.46838,1.46746,1.46819,946100006.0
2007-11-30 18:02:00,1.46832,1.46856,1.46794,1.46805,1164050006.0
2007-11-30 18:03:00,1.46797,1.46846,1.46777,1.46815,986699998.0
2007-11-30 18:04:00,1.46815,1.46857,1.46784,1.46844,1078700002.0
2007-11-30 18:05:00,1.46838,1.46867,1.46806,1.46848,1037600004.0
2007-11-30 18:06:00,1.46846,1.46872,1.46794,1.46853,944700002.0
2007-11-30 18:07:00,1.46839,1.46881,1.46821,1.46837,1077100000.0
2007-11-30 18:08:00,1.46843,1.46868,1.46826,1.46827,866200001.0
2007-11-30 18:09:00,1.46818,1.46949,1.46818,1.46931,936249998.0
2007-11-30 18:10:00,1.46933,1.46962,1.46855,1.46905,833299997.0
2007-11-30 18:11:00,1.46893,1.4691,1.46848,1.46857,923537499.0
2007-11-30 18:12:00,1.46857,1.46877,1.46825,1.4684,651499997.0
2007-11-30 18:13:00,1.46835,1.4686,1.468,1.46835,611800003.0
2007-11-30 18:14:00,1.46837,1.46877,1.46823,1.46845,759500005.0
2007-11-30 18:15:00,1.46832,1.46852,1.46784,1.46841,1100500003.0
2007-11-30 18:16:00,1.46843,1.46889,1.46789,1.4686,1253200003.0
2007-11-30 18:17:00,1.46857,1.46913,1.46845,1.46898,1272100002.0
2007-11-30 18:18:00,1.46918,1.46984,1.46888,1.46951,818500001.0
2007-11-30 18:19:00,1.46962,1.47059,1.46948,1.47023,722499999.0
2007-11-30 18:20:00,1.47025,1.4708,1.47006,1.47055,900700001.0
2007-11-30 18:21:00,1.47046,1.47069,1.47003,1.47018,685200004.0
2007-11-30 18:22:00,1.47044,1.47091,1.46994,1.47061,361500002.0
2007-11-30 18:23:00,1.4706,1.47085,1.46991,1.47007,927700002.0
2007-11-30 18:24:00,1.47002,1.47036,1.46973,1.47005,625699999.0
2007-11-30 18:25:00,1.4701,1.47019,1.46955,1.46963,977700000.0
2007-11-30 18:26:00,1.46956,1.47009,1.46951,1.46991,641700003.0
2007-11-30 18:27:00,1.46985,1.47046,1.46964,1.47031,557000004.0
2007-11-30 18:28:00,1.47032,1.47047,1.46969,1.46995,498100000.0
2007-11-30 18:29:00,1.46979,1.4702,1.46954,1.46976,555699999.0
2007-11-30 18:30:00,1.46978,1.46996,1.46944,1.46973,484600000.0
2007-11-30 18:31:00,1.46996,1.47029,1.46967,1.47014,903100004.0
2007-11-30 18:32:00,1.47008,1.47051,1.47002,1.47033,941999998.0
2007-11-30 18:33:00,1.47045,1.47059,1.46994,1.47015,547300000.0
2007-11-30 18:34:00,1.47023,1.47076,1.46992,1.47071,545099999.0
2007-11-30 18:35:00,1.47072,1.47075,1.47013,1.47038,391099997.0
2007-11-30 18:36:00,1.47037,1.47067,1.47012,1.47064,468100000.0
2007-11-30 18:37:00,1.47063,1.47066,1.47005,1.47038,547700000.0
2007-11-30 18:38:00,1.47019,1.47061,1.47015,1.47019,461799999.0
2007-11-30 18:39:00,1.47023,1.4705,1.46974,1.46997,472846999.0
2007-11-30 18:40:00,1.47005,1.47036,1.46958,1.46988,505700001.0
2007-11-30 18:41:00,1.46975,1.47006,1.46951,1.46985,784900001.0
2007-11-30 18:42:00,1.46967,1.47007,1.46945,1.46957,751900000.0
2007-11-30 18:43:00,1.46973,1.46977,1.46943,1.46964,1267500002.0
2007-11-30 18:44:00,1.46956,1.46963,1.46855,1.46864,1144700000.0
2007-11-30 18:45:00,1.4688,1.46927,1.46859,1.46887,592800000.0
2007-11-30 18:46:00,1.46907,1.46931,1.46882,1.46904,637800001.0
2007-11-30 18:47:00,1.4691,1.46948,1.46901,1.46935,580350000.0
2007-11-30 18:48:00,1.46917,1.46947,1.46883,1.46896,733900003.0
2007-11-30 18:49:00,1.46918,1.46947,1.46891,1.46943,715199996.0
2007-11-30 18:50:00,1.46936,1.46966,1.46911,1.46938,964899999.0
2007-11-30 18:51:00,1.46927,1.46946,1.46897,1.46916,911500002.0
2007-11-30 18:52:00,1.46918,1.46941,1.46885,1.46911,1221800002.0
2007-11-30 18:53:00,1.46895,1.46919,1.46862,1.46895,997200001.0
2007-11-30 18:54:00,1.46897,1.46927,1.46873,1.46895,854800002.0
2007-11-30 18:55:00,1.46903,1.4692,1.46851,1.46913,973499999.0
2007-11-30 18:56:00,1.46878,1.46893,1.46844,1.4686,74100001.0
2007-11-30 18:57:00,1.46843,1.46851,1.46787,1.46815,548200000.0
2007-11-30 18:58:00,1.46813,1.46857,1.46788,1.46815,691999999.0
2007-11-30 18:59:00,1.46838,1.46878,1.46803,1.4685,725300000.0
2007-11-30 19:00:00,1.4686,1.46909,1.46833,1.46873,629100001.0
2007-11-30 19:01:00,1.46889,1.46912,1.46861,1.4687,470200000.0
2007-11-30 19:02:00,1.46891,1.46906,1.46842,1.4688,740599998.0
2007-11-30 19:03:00,1.46892,1.46897,1.46854,1.46888,530950002.0
2007-11-30 19:04:00,1.46876,1.46926,1.46851,1.46914,782199999.0
2007-11-30 19:05:00,1.46902,1.46929,1.46853,1.46891,427399999.0
2007-11-30 19:06:00,1.46895,1.46926,1.46854,1.46914,504800000.0
2007-11-30 19:07:00,1.46885,1.46909,1.46844,1.46894,379174999.0
2007-11-30 19:08:00,1.46883,1.46889,1.46845,1.46848,859099995.0
2007-11-30 19:09:00,1.46853,1.4687,1.46831,1.46845,616500000.0
2007-11-30 19:10:00,1.46859,1.46879,1.46833,1.4685,438799997.0
2007-11-30 19:11:00,1.46843,1.46869,1.46805,1.46843,448200002.0
2007-11-30 19:12:00,1.46848,1.46872,1.46821,1.46853,901400005.0
2007-11-30 19:13:00,1.46863,1.46867,1.46816,1.46832,187500000.0
2007-11-30 19:14:00,1.46831,1.46867,1.46806,1.4686,256800000.0
2007-11-30 19:15:00,1.46839,1.46879,1.46835,1.46847,405300002.0
2007-11-30 19:16:00,1.46854,1.46879,1.46821,1.46862,129800000.0
2007-11-30 19:17:00,1.46859,1.46905,1.46842,1.46903,446500002.0
2007-11-30 19:18:00,1.46905,1.46909,1.46866,1.46891,669000004.0
2007-11-30 19:19:00,1.4688,1.46894,1.46822,1.46883,1054800000.0
2007-11-30 19:20:00,1.46885,1.46915,1.46843,1.46895,451899999.0
2007-11-30 19:21:00,1.46905,1.46941,1.46875,1.46916,719000000.0
2007-11-30 19:22:00,1.4694,1.46953,1.46883,1.46901,608199998.0
2007-11-30 19:23:00,1.46902,1.46902,1.46855,1.46883,331199999.0
2007-11-30 19:24:00,1.46865,1.46888,1.46837,1.46871,164600000.0
2007-11-30 19:25:00,1.46858,1.46901,1.46844,1.46875,315099999.0
2007-11-30 19:26:00,1.4686,1.4689,1.46842,1.46873,611400003.0
2007-11-30 19:27:00,1.46882,1.46907,1.46868,1.46896,808699999.0
2007-11-30 19:28:00,1.46897,1.46906,1.46862,1.46903,931300002.0
2007-11-30 19:29:00,1.46908,1.46921,1.46853,1.46873,697947004.0
2007-11-30 19:30:00,1.46874,1.46909,1.46862,1.46883,1071000005.0
2007-11-30 19:31:00,1.46885,1.46929,1.46873,1.46895,949799997.0
2007-11-30 19:32:00,1.46887,1.4693,1.46881,1.46897,1162099999.0
2007-11-30 19:33:00,1.46887,1.46917,1.46867,1.46895,595900001.0
2007-11-30 19:34:00,1.46894,1.46916,1.46845,1.4688,527450001.0
2007-11-30 19:35:00,1.46917,1.46955,1.46897,1.46946,813799997.0
2007-11-30 19:36:00,1.46943,1.46959,1.46901,1.4692,783000004.0
2007-11-30 19:37:00,1.46918,1.46942,1.46876,1.46913,311700001.0
2007-11-30 19:38:00,1.46917,1.46951,1.46897,1.46933,639099997.0
2007-11-30 19:39:00,1.46928,1.46969,1.46915,1.46936,778299999.0
2007-11-30 19:40:00,1.46985,1.46987,1.46936,1.46966,799299994.0
2007-11-30 19:41:00,1.46965,1.46989,1.46923,1.46954,587800002.0
2007-11-30 19:42:00,1.46955,1.46979,1.46937,1.46957,832000001.0
2007-11-30 19:43:00,1.46947,1.46976,1.46939,1.46965,1027199997.0
2007-11-30 19:44:00,1.46959,1.46991,1.46944,1.46968,1201300002.0
2007-11-30 19:45:00,1.46967,1.46999,1.46944,1.46967,753300002.0
2007-11-30 19:46:00,1.46978,1.47026,1.4694,1.46995,644250000.0
2007-11-30 19:47:00,1.47011,1.47037,1.46972,1.47023,610399999.0
2007-11-30 19:48:00,1.47006,1.47023,1.46933,1.46956,885900002.0
2007-11-30 19:49:00,1.46968,1.46989,1.46929,1.46965,975300003.0
2007-11-30 19:50:00,1.46955,1.46987,1.46933,1.46953,582599998.0
2007-11-30 19:51:00,1.46957,1.46982,1.46935,1.46976,719900006.0
2007-11-30 19:52:00,1.46972,1.46998,1.46933,1.4695,837299998.0
2007-11-30 19:53:00,1.46935,1.46971,1.46926,1.46948,1011799999.0
2007-11-30 19:54:00,1.46948,1.46961,1.4692,1.46943,1107000001.0
2007-11-30 19:55:00,1.4695,1.46961,1.46931,1.46945,987300002.0
2007-11-30 19:56:00,1.46953,1.46962,1.46913,1.46935,235900001.0
2007-11-30 19:57:00,1.46936,1.46967,1.46916,1.46924,1120499999.0
2007-11-30 19:58:00,1.4694,1.46971,1.46925,1.4694,1094847004.0
2007-11-30 19:59:00,1.46948,1.47025,1.46933,1.47008,971600001.0
2007-11-30 20:00:00,1.47035,1.47053,1.46975,1.47015,743400001.0
2007-11-30 20:01:00,1.47007,1.47031,1.46964,1.46984,210400000.0
2007-11-30 20:02:00,1.46973,1.46981,1.46904,1.46948,792821999.0
2007-11-30 20:03:00,1.46925,1.46946,1.46883,1.46911,743299999.0
2007-11-30 20:04:00,1.46913,1.46924,1.46843,1.4685,251800001.0
2007-11-30 20:05:00,1.46855,1.46871,1.46841,1.46857,807700005.0
2007-11-30 20:06:00,1.46868,1.46892,1.4684,1.46856,906000002.0
2007-11-30 20:07:00,1.46857,1.46887,1.46829,1.46873,842299998.0
2007-11-30 20:08:00,1.46881,1.46887,1.46801,1.46822,799900003.0
2007-11-30 20:09:00,1.46832,1.46834,1.46784,1.46823,455597003.0
2007-11-30 20:10:00,1.46812,1.4684,1.46785,1.46822,520647002.0
2007-11-30 20:11:00,1.46828,1.46862,1.46802,1.46825,674700003.0
2007-11-30 20:12:00,1.46852,1.46858,1.46804,1.46825,296900000.0
2007-11-30 20:13:00,1.46838,1.4687,1.46811,1.46848,574500005.0
2007-11-30 20:14:00,1.46849,1.46889,1.46842,1.46852,428599998.0
2007-11-30 20:15:00,1.46853,1.4687,1.46824,1.46848,253300001.0
2007-11-30 20:16:00,1.46826,1.4686,1.46805,1.4682,322399999.0
2007-11-30 20:17:00,1.46843,1.46859,1.46812,1.46836,809700002.0
2007-11-30 20:18:00,1.46838,1.46868,1.4681,1.46843,828699997.0
2007-11-30 20:19:00,1.46848,1.46867,1.46821,1.46855,821850001.0
2007-11-30 20:20:00,1.46853,1.46869,1.46812,1.46822,225200002.0
2007-11-30 20:21:00,1.46807,1.46856,1.46792,1.46815,192500001.0
2007-11-30 20:22:00,1.46838,1.4685,1.4679,1.46812,665600002.0
2007-11-30 20:23:00,1.46817,1.46835,1.46791,1.46829,472900001.0
2007-11-30 20:24:00,1.46835,1.46851,1.46782,1.46808,960200000.0
2007-11-30 20:25:00,1.46811,1.46847,1.46806,1.46817,524800000.0
2007-11-30 20:26:00,1.46817,1.46844,1.46802,1.46807,147600000.0
2007-11-30 20:27:00,1.46817,1.46847,1.46805,1.46822,395900001.0
2007-11-30 20:28:00,1.46811,1.46851,1.46808,1.46845,65700000.0
2007-11-30 20:29:00,1.46855,1.46893,1.46828,1.46875,170200000.0
2007-11-30 20:30:00,1.4688,1.46886,1.46834,1.46867,363600003.0
2007-11-30 20:31:00,1.46862,1.4688,1.46833,1.46855,1002599998.0
2007-11-30 20:32:00,1.46873,1.4688,1.46841,1.46847,457000000.0
2007-11-30 20:33:00,1.46873,1.46888,1.46843,1.46868,624000000.0
2007-11-30 20:34:00,1.46867,1.46889,1.46843,1.46881,1112250002.0
2007-11-30 20:35:00,1.46883,1.46884,1.46854,1.46867,899000001.0
2007-11-30 20:36:00,1.46876,1.46878,1.46834,1.46857,540900002.0
2007-11-30 20:37:00,1.46858,1.46881,1.46822,1.46835,886300002.0
2007-11-30 20:38:00,1.46853,1.46866,1.46834,1.46849,518300000.0
2007-11-30 20:39:00,1.46874,1.4688,1.46818,1.46848,585600001.0
2007-11-30 20:40:00,1.46848,1.4688,1.46824,1.4684,892599999.0
2007-11-30 20:41:00,1.46833,1.46875,1.46818,1.46861,598600000.0
2007-11-30 20:42:00,1.46865,1.46874,1.46819,1.46851,639899999.0
2007-11-30 20:43:00,1.46853,1.4687,1.46824,1.46842,601900003.0
2007-11-30 20:44:00,1.46857,1.46861,1.46821,1.46848,423899999.0
2007-11-30 20:45:00,1.46851,1.4687,1.46812,1.46845,411099999.0
2007-11-30 20:46:00,1.46848,1.46868,1.46832,1.4684,817500000.0
2007-11-30 20:47:00,1.46825,1.46867,1.46805,1.46815,561937495.0
2007-11-30 20:48:00,1.46832,1.46847,1.46804,1.46829,409300001.0
2007-11-30 20:49:00,1.46828,1.4684,1.46791,1.46818,397200001.0
2007-11-30 20:50:00,1.46802,1.4683,1.4677,1.46794,270900000.0
2007-11-30 20:51:00,1.46807,1.4684,1.46786,1.46814,227000001.0
2007-11-30 20:52:00,1.46828,1.4684,1.46783,1.46797,234700000.0
2007-11-30 20:53:00,1.46797,1.46822,1.46754,1.4678,389100001.0
2007-11-30 20:54:00,1.46791,1.46809,1.46752,1.46788,654300001.0
2007-11-30 20:55:00,1.46775,1.46809,1.46748,1.46773,1112700001.0
2007-11-30 20:56:00,1.46788,1.46797,1.46743,1.46761,755000003.0
2007-11-30 20:57:00,1.46747,1.46787,1.4674,1.46767,614700003.0
2007-11-30 20:58:00,1.46766,1.46769,1.4672,1.4675,729200002.0
2007-11-30 20:59:00,1.46762,1.46762,1.46681,1.46724,773400000.0
2007-11-30 21:00:00,1.46707,1.46727,1.46664,1.46685,1019900000.0
2007-11-30 21:01:00,1.46675,1.467,1.4661,1.4666,868649999.0
2007-11-30 21:02:00,1.46665,1.46674,1.46604,1.46614,636900000.0
2007-11-30 21:03:00,1.46578,1.46619,1.46477,1.46499,556000001.0
2007-11-30 21:04:00,1.46478,1.46527,1.46445,1.46506,845400003.0
2007-11-30 21:05:00,1.46514,1.46557,1.46504,1.46528,434299999.0
2007-11-30 21:06:00,1.4654,1.46562,1.46489,1.46516,107600000.0
2007-11-30 21:07:00,1.46528,1.46544,1.46499,1.46523,570599998.0
2007-11-30 21:08:00,1.46525,1.46542,1.46475,1.46512,235900001.0
2007-11-30 21:09:00,1.46509,1.46534,1.46469,1.46508,556700005.0
2007-11-30 21:10:00,1.4652,1.46548,1.46515,1.46536,65200000.0
2007-11-30 21:11:00,1.46533,1.46542,1.4649,1.46518,812499999.0
2007-11-30 21:12:00,1.46527,1.46535,1.46485,1.46518,553800001.0
2007-11-30 21:13:00,1.4651,1.46549,1.46488,1.46523,697000002.0
2007-11-30 21:14:00,1.46533,1.46548,1.46488,1.46515,573400000.0
2007-11-30 21:15:00,1.46518,1.46542,1.46486,1.46515,711800001.0
2007-11-30 21:16:00,1.46518,1.4654,1.4649,1.46525,711797003.0
2007-11-30 21:17:00,1.46523,1.46549,1.46476,1.4652,506400001.0
2007-11-30 21:18:00,1.46542,1.46551,1.4651,1.46517,147800000.0
2007-11-30 21:19:00,1.46513,1.4654,1.46503,1.46525,400300000.0
2007-11-30 21:20:00,1.46524,1.46535,1.46484,1.46532,486300000.0
2007-11-30 21:21:00,1.46533,1.46533,1.46492,1.46514,201500000.0
2007-11-30 21:22:00,1.46502,1.4653,1.46464,1.46495,489350002.0
2007-11-30 21:23:00,1.46497,1.46531,1.4648,1.46511,344699999.0
2007-11-30 21:24:00,1.46498,1.4653,1.46478,1.46501,636799999.0
2007-11-30 21:25:00,1.46499,1.46527,1.46455,1.46483,525900000.0
2007-11-30 21:26:00,1.46485,1.46499,1.46443,1.46475,538600001.0
2007-11-30 21:27:00,1.46468,1.46484,1.46407,1.46445,474199996.0
2007-11-30 21:28:00,1.46447,1.46489,1.46426,1.46463,335400001.0
2007-11-30 21:29:00,1.46455,1.46471,1.46444,1.46455,546700001.0
2007-11-30 21:30:00,1.46451,1.46463,1.46434,1.46456,563599999.0
2007-11-30 21:31:00,1.46448,1.46462,1.46356,1.4637,330400001.0
2007-11-30 21:32:00,1.46389,1.46455,1.46365,1.46408,293999999.0
2007-11-30 21:33:00,1.46426,1.46469,1.46402,1.4642,458599998.0
2007-11-30 21:34:00,1.4642,1.4644,1.46388,1.46427,125099999.0
2007-11-30 21:35:00,1.46408,1.46432,1.46401,1.46416,58700000.0
2007-11-30 21:36:00,1.46427,1.46477,1.46399,1.46426,933300000.0
2007-11-30 21:37:00,1.46434,1.46466,1.46383,1.46405,593799998.0
2007-11-30 21:38:00,1.46413,1.46439,1.46396,1.46407,275100002.0
2007-11-30 21:39:00,1.46404,1.46434,1.46392,1.4641,389800000.0
2007-11-30 21:40:00,1.46415,1.46461,1.46397,1.46413,252800002.0
2007-11-30 21:41:00,1.46429,1.46453,1.46407,1.4642,116200001.0
2007-11-30 21:42:00,1.46412,1.46452,1.46399,1.46421,412199998.0
2007-11-30 21:43:00,1.46442,1.46467,1.46414,1.46446,227100001.0
2007-11-30 21:44:00,1.46455,1.46464,1.46404,1.46422,290299999.0
2007-11-30 21:45:00,1.46422,1.46453,1.46404,1.46426,108200000.0
2007-11-30 21:46:00,1.46413,1.46419,1.46361,1.46393,214699998.0
2007-11-30 21:47:00,1.46394,1.46417,1.46368,1.46378,831400002.0
2007-11-30 21:48:00,1.46385,1.46405,1.46319,1.46346,364300000.0
2007-11-30 21:49:00,1.46344,1.46384,1.46312,1.46341,306600001.0
2007-11-30 21:50:00,1.46331,1.46362,1.46311,1.46326,246800000.0
2007-11-30 21:51:00,1.4631,1.4633,1.4629,1.46315,204700000.0
2007-11-30 21:52:00,1.46325,1.46356,1.46294,1.46327,561000003.0
2007-11-30 21:53:00,1.4633,1.46364,1.46313,1.46357,541600003.0
2007-11-30 21:54:00,1.46352,1.46352,1.46308,1.46337,162400000.0
2007-11-30 21:55:00,1.46332,1.46369,1.46322,1.46335,586699999.0
2007-11-30 21:56:00,1.46342,1.46401,1.46321,1.46376,335500000.0
2007-11-30 21:57:00,1.46391,1.46434,1.46368,1.46395,876299997.0
2007-11-30 21:58:00,1.4639,1.46442,1.46372,1.46384,494400000.0
2007-11-30 21:59:00,1.46386,1.46405,1.46317,1.4635,619999999.0
2007-11-30 22:00:00,1.46336,1.46365,1.46324,1.46348,444099998.0
2007-11-30 22:01:00,1.46343,1.46367,1.46313,1.46333,88500000.0
2007-11-30 22:02:00,1.4634,1.46384,1.46317,1.46334,322600000.0
2007-11-30 22:03:00,1.46339,1.46368,1.46312,1.46347,729349999.0
2007-11-30 22:04:00,1.46343,1.46364,1.46328,1.46338,750600000.0
2007-11-30 22:05:00,1.46335,1.46369,1.46315,1.46339,503499999.0
2007-11-30 22:06:00,1.46322,1.46369,1.46318,1.46326,400100001.0
2007-11-30 22:07:00,1.46358,1.46378,1.46307,1.46378,185999999.0
2007-11-30 22:08:00,1.46345,1.46367,1.46323,1.46345,512249998.0
2007-11-30 22:09:00,1.46345,1.46382,1.46329,1.46353,363200000.0
2007-11-30 22:10:00,1.46353,1.46381,1.463,1.46345,407200004.0
2007-11-30 22:11:00,1.46338,1.46358,1.46299,1.46314,1038700003.0
2007-11-30 22:12:00,1.46298,1.46332,1.46288,1.46309,411499999.0
2007-11-30 22:13:00,1.46303,1.46334,1.46297,1.4632,587800006.0
2007-11-30 22:14:00,1.46319,1.4634,1.46269,1.46304,308899998.0
2007-11-30 22:15:00,1.46312,1.46323,1.46289,1.46316,190500002.0
2007-11-30 22:16:00,1.46309,1.46343,1.46293,1.46312,484799998.0
2007-11-30 22:17:00,1.46296,1.46327,1.46274,1.46293,324799999.0
2007-11-30 22:18:00,1.46295,1.46357,1.46291,1.46299,618100000.0
2007-11-30 22:19:00,1.46311,1.4637,1.46305,1.46353,264099998.0
2007-11-30 22:20:00,1.46358,1.46397,1.46341,1.46341,264500000.0
2007-11-30 22:21:00,1.46334,1.46394,1.46334,1.46365,313700000.0
2007-11-30 22:22:00,1.4637,1.46401,1.46348,1.46384,275900000.0
2007-11-30 22:23:00,1.46372,1.4643,1.46367,1.46374,700399998.0
2007-11-30 22:24:00,1.46405,1.46422,1.46369,1.46383,423400001.0
2007-11-30 22:25:00,1.4638,1.46396,1.46347,1.46382,492500003.0
2007-11-30 22:26:00,1.46384,1.46391,1.46344,1.46361,435500000.0
2007-11-30 22:27:00,1.46365,1.46394,1.46347,1.46375,158400000.0
2007-11-30 22:28:00,1.4637,1.46409,1.46364,1.46378,473599998.0
2007-11-30 22:29:00,1.46375,1.46403,1.46361,1.46378,121300000.0
2007-11-30 22:30:00,1.46387,1.46407,1.46351,1.46401,334800001.0
2007-11-30 22:31:00,1.46415,1.46418,1.46375,1.46386,322700002.0
2007-11-30 22:32:00,1.464,1.46412,1.46371,1.46372,409400000.0
2007-11-30 22:33:00,1.46362,1.46379,1.46316,1.4635,335499997.0
2007-11-30 22:34:00,1.46347,1.46359,1.46322,1.4633,671200000.0
2007-11-30 22:35:00,1.46329,1.46366,1.46323,1.46346,403100000.0
2007-11-30 22:36:00,1.46348,1.46376,1.46335,1.4636,620800001.0
2007-11-30 22:37:00,1.46338,1.4635,1.46323,1.46333,198100000.0
2007-11-30 22:38:00,1.46338,1.46355,1.463,1.4632,268600000.0
2007-11-30 22:39:00,1.46315,1.46367,1.46307,1.46328,153300000.0
2007-11-30 22:40:00,1.46315,1.46333,1.46284,1.46313,165500001.0
2007-11-30 22:41:00,1.463,1.46344,1.463,1.46336,64200000.0
2007-11-30 22:42:00,1.46335,1.46357,1.4631,1.46326,369800001.0
2007-11-30 22:43:00,1.4634,1.4634,1.46304,1.46328,57600000.0
2007-11-30 22:44:00,1.46332,1.46353,1.46297,1.46317,208099999.0
2007-11-30 22:45:00,1.4632,1.46325,1.46298,1.46325,79600000.0
2007-11-30 22:46:00,1.46318,1.46334,1.46282,1.46321,225399999.0
2007-11-30 22:47:00,1.46317,1.46331,1.46288,1.46302,103199999.0
2007-11-30 22:48:00,1.46296,1.46316,1.46267,1.46298,101700000.0
2007-11-30 22:49:00,1.46292,1.46329,1.46275,1.46287,174199997.0
2007-11-30 22:50:00,1.46287,1.46321,1.46272,1.46308,290400001.0
2007-11-30 22:51:00,1.4631,1.46318,1.46279,1.46296,368500002.0
2007-11-30 22:52:00,1.46295,1.46345,1.4628,1.46302,248600000.0
2007-11-30 22:53:00,1.46311,1.46327,1.46284,1.46305,461500001.0
2007-11-30 22:54:00,1.46338,1.46344,1.46295,1.46324,183199999.0
2007-11-30 22:55:00,1.46324,1.46333,1.46269,1.46313,302899999.0
2007-11-30 22:56:00,1.46302,1.46324,1.46271,1.4629,350100000.0
2007-11-30 22:57:00,1.46295,1.46318,1.46268,1.46275,81299999.0
2007-11-30 22:58:00,1.46282,1.46304,1.4626,1.4628,346200002.0
2007-11-30 22:59:00,1.46278,1.46296,1.46254,1.46268,352800001.0
2007-11-30 23:00:00,1.46253,1.46307,1.46231,1.4627,279400002.0
2007-11-30 23:01:00,1.46282,1.46319,1.46261,1.46267,212200000.0
2007-11-30 23:02:00,1.46278,1.46299,1.46241,1.4628,227600000.0
2007-11-30 23:03:00,1.46266,1.46313,1.46253,1.46253,104800000.0
2007-11-30 23:04:00,1.46266,1.46296,1.46256,1.46256,72600000.0
2007-11-30 23:05:00,1.4628,1.46283,1.46267,1.46283,39900000.0
2007-11-30 23:06:00,1.46278,1.46301,1.46268,1.46277,82800000.0
2007-11-30 23:07:00,1.4627,1.46294,1.46254,1.46294,105900000.0
2007-11-30 23:08:00,1.46256,1.46296,1.46256,1.46286,108600000.0
2007-11-30 23:09:00,1.46268,1.46294,1.46266,1.4628,67700000.0
2007-11-30 23:10:00,1.46278,1.46319,1.4627,1.46309,105400001.0
2007-11-30 23:11:00,1.46292,1.46337,1.46287,1.463,156500000.0
2007-11-30 23:12:00,1.46307,1.4632,1.4627,1.46292,70399999.0
2007-11-30 23:13:00,1.46302,1.46329,1.46286,1.46286,214200000.0
2007-11-30 23:14:00,1.46285,1.4633,1.46285,1.46307,145200000.0
2007-11-30 23:15:00,1.46311,1.46327,1.46291,1.46306,151600001.0
2007-11-30 23:16:00,1.4628,1.46316,1.4628,1.46297,86600000.0
2007-11-30 23:17:00,1.46307,1.46331,1.463,1.46319,116400000.0
2007-11-30 23:18:00,1.46295,1.46351,1.4629,1.46294,467200000.0
2007-11-30 23:19:00,1.46285,1.46333,1.46263,1.46282,111000000.0
2007-11-30 23:20:00,1.46302,1.46324,1.46278,1.46298,189799999.0
2007-11-30 23:21:00,1.46304,1.4632,1.46291,1.46311,94200000.0
2007-11-30 23:22:00,1.46289,1.46319,1.46283,1.463,83199999.0
2007-11-30 23:23:00,1.46298,1.46316,1.46278,1.46278,462400002.0
2007-11-30 23:24:00,1.46282,1.46297,1.4627,1.46286,401499999.0
2007-11-30 23:25:00,1.46287,1.46309,1.46282,1.46292,273099999.0
2007-11-30 23:26:00,1.46293,1.46304,1.46264,1.46264,268900002.0
2007-11-30 23:27:00,1.46271,1.46301,1.4627,1.46288,624999998.0
2007-11-30 23:28:00,1.4626,1.46311,1.4626,1.46298,323700001.0
2007-11-30 23:29:00,1.46302,1.46352,1.46284,1.46352,393200000.0
2007-11-30 23:30:00,1.46323,1.46339,1.46284,1.46315,345500000.0
2007-11-30 23:31:00,1.46303,1.46311,1.46291,1.463,243499999.0
2007-11-30 23:32:00,1.46295,1.46328,1.46289,1.463,79800000.0
2007-11-30 23:33:00,1.4631,1.46334,1.46288,1.46308,67200000.0
2007-11-30 23:34:00,1.46291,1.46303,1.46274,1.46301,214000000.0
2007-11-30 23:35:00,1.46283,1.46301,1.46283,1.46301,64000000.0
2007-11-30 23:36:00,1.46288,1.46331,1.46288,1.46293,137300001.0
2007-11-30 23:37:00,1.46289,1.46323,1.46281,1.46294,399000001.0
2007-11-30 23:38:00,1.463,1.46329,1.46293,1.46312,217600003.0
2007-11-30 23:39:00,1.46317,1.46342,1.46317,1.4632,57800000.0
2007-11-30 23:40:00,1.46321,1.46346,1.46284,1.46325,236800000.0
2007-11-30 23:41:00,1.46322,1.4634,1.4626,1.4628,115600000.0
2007-11-30 23:42:00,1.46274,1.46316,1.46261,1.46288,216000000.0
2007-11-30 23:43:00,1.46305,1.46322,1.46288,1.46296,72000000.0
2007-11-30 23:44:00,1.4629,1.46325,1.4629,1.46303,38400000.0
2007-11-30 23:45:00,1.46297,1.46308,1.46282,1.4629,432300000.0
2007-11-30 23:46:00,1.463,1.46343,1.4628,1.46301,160700003.0
2007-11-30 23:47:00,1.46325,1.46345,1.46302,1.4631,315600000.0
2007-11-30 23:48:00,1.46293,1.46337,1.46286,1.46297,358600002.0
2007-11-30 23:49:00,1.463,1.46356,1.46287,1.46337,43000000.0
2007-11-30 23:50:00,1.4631,1.46365,1.46285,1.46332,250800000.0
2007-11-30 23:51:00,1.46329,1.46344,1.46316,1.46332,99600000.0
2007-11-30 23:52:00,1.46313,1.46365,1.46313,1.46365,68400000.0
2007-11-30 23:53:00,1.46337,1.46356,1.46318,1.46355,244000001.0
2007-11-30 23:54:00,1.46351,1.46396,1.46325,1.46352,192000000.0
2007-11-30 23:55:00,1.46341,1.46404,1.46333,1.46377,98500000.0
2007-11-30 23:56:00,1.46385,1.46403,1.46364,1.46403,262399999.0
2007-11-30 23:57:00,1.4639,1.46399,1.46359,1.46363,55800000.0
2007-11-30 23:58:00,1.46361,1.46377,1.46303,1.46315,107400000.0
2007-11-30 23:59:00,1.46301,1.46341,1.46297,1.46313,33400000.0
2007-12-03 00:00:00,1.4649,1.4649,1.4648,1.4648,524799998.0
2007-12-03 00:01:00,1.4647,1.4648,1.4647,1.4647,524799998.0
2007-12-03 00:02:00,1.4648,1.4648,1.4647,1.4647,524799998.0
2007-12-03 00:03:00,1.4646,1.4647,1.4645,1.4646,524799998.0
2007-12-03 00:04:00,1.4647,1.4647,1.4646,1.4646,524799998.0
2007-12-03 00:05:00,1.4647,1.4647,1.4646,1.4647,524799998.0
2007-12-03 00:06:00,1.4646,1.4647,1.4645,1.4645,524799998.0
2007-12-03 00:07:00,1.4646,1.4646,1.4643,1.4643,524799998.0
2007-12-03 00:08:00,1.4644,1.4645,1.4643,1.4645,524799998.0
2007-12-03 00:09:00,1.4644,1.4645,1.4644,1.4645,524799998.0
2007-12-03 00:11:00,1.4646,1.4646,1.4644,1.4645,524799998.0
2007-12-03 00:12:00,1.4646,1.4646,1.4646,1.4646,524799998.0
2007-12-03 00:13:00,1.4645,1.4646,1.4645,1.4645,524799998.0
2007-12-03 00:14:00,1.4646,1.4646,1.4644,1.4645,524799998.0
2007-12-03 00:15:00,1.4644,1.4645,1.4644,1.4645,524799998.0
2007-12-03 00:18:00,1.4644,1.4645,1.4644,1.4645,524799998.0
2007-12-03 00:19:00,1.4644,1.4645,1.4644,1.4644,524799998.0
2007-12-03 00:20:00,1.4645,1.4647,1.4645,1.4645,524799998.0
2007-12-03 00:21:00,1.4644,1.4645,1.4644,1.4645,524799998.0
2007-12-03 00:23:00,1.4647,1.4647,1.4645,1.4645,524799998.0
2007-12-03 00:24:00,1.4646,1.4647,1.4645,1.4645,524799998.0
2007-12-03 00:25:00,1.4646,1.4646,1.4645,1.4645,524799998.0
2007-12-03 00:26:00,1.4646,1.4647,1.4645,1.4646,524799998.0
2007-12-03 00:27:00,1.4645,1.4646,1.4645,1.4646,524799998.0
2007-12-03 00:28:00,1.4647,1.4647,1.4645,1.4646,524799998.0
2007-12-03 00:29:00,1.4647,1.4648,1.4647,1.4648,524799998.0
2007-12-03 00:30:00,1.4649,1.4649,1.4648,1.4649,524799998.0
2007-12-03 00:31:00,1.4648,1.4649,1.4648,1.4649,524799998.0
2007-12-03 00:32:00,1.4648,1.4648,1.4648,1.4648,524799998.0
2007-12-03 00:33:00,1.4649,1.4649,1.4648,1.4649,524799998.0
2007-12-03 00:35:00,1.465,1.465,1.4649,1.4649,524799998.0
2007-12-03 00:36:00,1.4648,1.4649,1.4648,1.4649,524799998.0
2007-12-03 00:39:00,1.465,1.465,1.4649,1.4649,524799998.0
2007-12-03 00:40:00,1.4648,1.465,1.4648,1.4649,524799998.0
2007-12-03 00:41:00,1.465,1.465,1.4649,1.4649,524799998.0
2007-12-03 00:43:00,1.4648,1.4649,1.4648,1.4648,524799998.0
2007-12-03 00:44:00,1.4649,1.4649,1.4648,1.4649,524799998.0
2007-12-03 00:46:00,1.4648,1.465,1.4648,1.465,524799998.0
2007-12-03 00:47:00,1.4649,1.4652,1.4649,1.4652,524799998.0
2007-12-03 00:48:00,1.4651,1.4656,1.4651,1.4656,524799998.0
2007-12-03 00:49:00,1.4655,1.4664,1.4655,1.4661,524799998.0
2007-12-03 00:50:00,1.4662,1.4663,1.466,1.4661,524799998.0
2007-12-03 00:51:00,1.4662,1.4663,1.4661,1.4663,524799998.0
2007-12-03 00:52:00,1.4662,1.4663,1.4661,1.4661,524799998.0
2007-12-03 00:53:00,1.4662,1.4663,1.4661,1.4661,524799998.0
2007-12-03 00:54:00,1.4662,1.4662,1.4659,1.4659,524799998.0
2007-12-03 00:55:00,1.466,1.466,1.4659,1.466,524799998.0
2007-12-03 00:56:00,1.4659,1.466,1.4659,1.466,524799998.0
2007-12-03 00:58:00,1.4659,1.466,1.4659,1.466,524799998.0
2007-12-03 00:59:00,1.4659,1.466,1.4658,1.4659,524799998.0
2007-12-03 01:00:00,1.4657,1.4657,1.4657,1.4657,524799998.0
2007-12-03 01:02:00,1.4656,1.4657,1.4654,1.4655,524799998.0
2007-12-03 01:03:00,1.4656,1.4657,1.4655,1.4656,524799998.0
2007-12-03 01:04:00,1.4655,1.4656,1.4655,1.4655,524799998.0
2007-12-03 01:05:00,1.4656,1.4656,1.4656,1.4656,524799998.0
2007-12-03 01:06:00,1.4657,1.4657,1.4657,1.4657,524799998.0
2007-12-03 01:07:00,1.4658,1.4658,1.4656,1.4656,524799998.0
2007-12-03 01:08:00,1.4658,1.4658,1.4656,1.4656,524799998.0
2007-12-03 01:09:00,1.4655,1.4655,1.4655,1.4655,524799998.0
2007-12-03 01:10:00,1.4656,1.4657,1.4654,1.4654,524799998.0
2007-12-03 01:11:00,1.4655,1.4655,1.4653,1.4655,524799998.0
2007-12-03 01:12:00,1.4654,1.4654,1.4653,1.4653,524799998.0
2007-12-03 01:13:00,1.4654,1.4654,1.4651,1.4651,524799998.0
2007-12-03 01:14:00,1.4652,1.4652,1.4652,1.4652,524799998.0
2007-12-03 01:15:00,1.4654,1.4654,1.4653,1.4653,524799998.0
2007-12-03 01:16:00,1.4651,1.4652,1.4651,1.4652,524799998.0
2007-12-03 01:17:00,1.4651,1.4651,1.4647,1.4647,524799998.0
2007-12-03 01:18:00,1.4648,1.4649,1.4646,1.4649,524799998.0
2007-12-03 01:19:00,1.465,1.4651,1.465,1.465,524799998.0
2007-12-03 01:20:00,1.4649,1.465,1.4649,1.465,524799998.0
2007-12-03 01:21:00,1.4649,1.465,1.4649,1.4649,524799998.0
2007-12-03 01:22:00,1.4651,1.4651,1.4651,1.4651,524799998.0
2007-12-03 01:23:00,1.4648,1.4651,1.4648,1.4651,524799998.0
2007-12-03 01:24:00,1.4653,1.4653,1.4651,1.4651,524799998.0
2007-12-03 01:25:00,1.465,1.4651,1.465,1.4651,524799998.0
2007-12-03 01:26:00,1.4653,1.4653,1.4652,1.4652,524799998.0
2007-12-03 01:27:00,1.4651,1.4652,1.4651,1.4651,524799998.0
2007-12-03 01:28:00,1.4652,1.4656,1.4651,1.4655,524799998.0
2007-12-03 01:29:00,1.4657,1.4657,1.4657,1.4657,524799998.0
2007-12-03 01:30:00,1.4656,1.4656,1.4652,1.4654,524799998.0
2007-12-03 01:31:00,1.4655,1.4655,1.4654,1.4655,524799998.0
2007-12-03 01:32:00,1.4654,1.4654,1.4653,1.4653,524799998.0
2007-12-03 01:33:00,1.4655,1.4655,1.4651,1.4651,524799998.0
2007-12-03 01:34:00,1.4652,1.4652,1.4651,1.4651,524799998.0
2007-12-03 01:35:00,1.4652,1.4652,1.4648,1.465,524799998.0
2007-12-03 01:36:00,1.4651,1.4651,1.4649,1.4649,524799998.0
2007-12-03 01:37:00,1.4648,1.4649,1.4646,1.4647,524799998.0
2007-12-03 01:38:00,1.4649,1.4649,1.4646,1.4646,524799998.0
2007-12-03 01:39:00,1.4647,1.4647,1.4646,1.4647,524799998.0
2007-12-03 01:40:00,1.4648,1.4648,1.4648,1.4648,524799998.0
2007-12-03 01:41:00,1.4647,1.4649,1.4647,1.4648,524799998.0
2007-12-03 01:42:00,1.4649,1.4649,1.4648,1.4648,524799998.0
2007-12-03 01:43:00,1.4649,1.4649,1.4648,1.4648,524799998.0
2007-12-03 01:44:00,1.4649,1.4649,1.4648,1.4649,524799998.0
2007-12-03 01:45:00,1.4648,1.4651,1.4648,1.465,524799998.0
2007-12-03 01:46:00,1.4649,1.465,1.4649,1.465,524799998.0
2007-12-03 01:47:00,1.4649,1.465,1.4649,1.4649,524799998.0
2007-12-03 01:48:00,1.465,1.465,1.4649,1.465,524799998.0
2007-12-03 01:49:00,1.4649,1.465,1.4647,1.4647,524799998.0
2007-12-03 01:50:00,1.4646,1.4647,1.4645,1.4646,524799998.0
2007-12-03 01:51:00,1.4645,1.4647,1.4645,1.4647,524799998.0
2007-12-03 01:52:00,1.4646,1.4649,1.4646,1.4649,524799998.0
2007-12-03 01:53:00,1.465,1.465,1.4647,1.4648,524799998.0
2007-12-03 01:54:00,1.4649,1.4649,1.4648,1.4649,524799998.0
2007-12-03 01:55:00,1.4648,1.4649,1.4648,1.4649,524799998.0
2007-12-03 01:57:00,1.465,1.465,1.4649,1.465,524799998.0
2007-12-03 01:58:00,1.4651,1.4652,1.4651,1.4651,524799998.0
2007-12-03 01:59:00,1.4652,1.4652,1.4651,1.4652,524799998.0
2007-12-03 02:00:00,1.46585,1.46598,1.46549,1.46582,524799998.0
2007-12-03 02:01:00,1.46571,1.46605,1.46558,1.46558,316100001.0
2007-12-03 02:02:00,1.46573,1.46596,1.46521,1.46544,612800001.0
2007-12-03 02:03:00,1.4656,1.4658,1.46529,1.46556,360500000.0
2007-12-03 02:04:00,1.46585,1.46586,1.46523,1.46523,222699999.0
2007-12-03 02:05:00,1.46517,1.46583,1.46517,1.46556,346100002.0
2007-12-03 02:06:00,1.4655,1.46571,1.46534,1.46543,159800000.0
2007-12-03 02:07:00,1.46549,1.46579,1.46532,1.46557,470600000.0
2007-12-03 02:08:00,1.46568,1.4658,1.46542,1.46563,559800001.0
2007-12-03 02:09:00,1.46566,1.46575,1.46526,1.46541,531499999.0
2007-12-03 02:10:00,1.46544,1.46577,1.4652,1.46546,831699999.0
2007-12-03 02:11:00,1.46556,1.46574,1.46507,1.4653,509300000.0
2007-12-03 02:12:00,1.46534,1.46559,1.4652,1.46539,277000002.0
2007-12-03 02:13:00,1.46553,1.46566,1.46496,1.46527,191299999.0
2007-12-03 02:14:00,1.46514,1.46532,1.46492,1.46492,317500001.0
2007-12-03 02:15:00,1.46517,1.46532,1.46497,1.46497,375799998.0
2007-12-03 02:16:00,1.46498,1.46531,1.46486,1.4652,221600001.0
2007-12-03 02:17:00,1.46517,1.46528,1.46449,1.46468,240300000.0
2007-12-03 02:18:00,1.4648,1.46516,1.4645,1.46498,486200000.0
2007-12-03 02:19:00,1.46497,1.4651,1.46486,1.46505,43800001.0
2007-12-03 02:20:00,1.46485,1.46515,1.46464,1.4648,740800001.0
2007-12-03 02:21:00,1.46505,1.46519,1.46468,1.46485,660299998.0
2007-12-03 02:22:00,1.46458,1.46499,1.46455,1.46471,444699999.0
2007-12-03 02:23:00,1.46488,1.46542,1.46474,1.46507,352900002.0
2007-12-03 02:24:00,1.46497,1.46517,1.4647,1.46485,411099999.0
2007-12-03 02:25:00,1.46482,1.46525,1.46482,1.46509,505000001.0
2007-12-03 02:26:00,1.46507,1.46537,1.46493,1.46519,84400000.0
2007-12-03 02:27:00,1.46528,1.46544,1.46486,1.4652,634200004.0
2007-12-03 02:28:00,1.46528,1.46558,1.46486,1.46556,535700002.0
2007-12-03 02:29:00,1.46538,1.46555,1.46518,1.4655,57100000.0
2007-12-03 02:30:00,1.46548,1.46558,1.46511,1.46537,89200000.0
2007-12-03 02:31:00,1.46538,1.46568,1.46519,1.46529,495500001.0
2007-12-03 02:32:00,1.46525,1.46566,1.46508,1.4653,151800001.0
2007-12-03 02:33:00,1.46508,1.46548,1.46489,1.46516,160300000.0
2007-12-03 02:34:00,1.46526,1.4654,1.46491,1.46499,119200000.0
2007-12-03 02:35:00,1.46484,1.46513,1.46464,1.46497,285200000.0
2007-12-03 02:36:00,1.46523,1.4653,1.46475,1.46475,457999999.0
2007-12-03 02:37:00,1.4649,1.46501,1.46443,1.46464,370700001.0
2007-12-03 02:38:00,1.46475,1.46494,1.46437,1.46456,544800000.0
2007-12-03 02:39:00,1.46478,1.46484,1.46425,1.46458,558000002.0
2007-12-03 02:40:00,1.46435,1.46475,1.46435,1.46457,601500002.0
2007-12-03 02:41:00,1.46454,1.46504,1.46441,1.46479,171100000.0
2007-12-03 02:42:00,1.46464,1.46508,1.46414,1.46479,393799997.0
2007-12-03 02:43:00,1.4647,1.46508,1.46468,1.46468,408000002.0
2007-12-03 02:44:00,1.46465,1.46506,1.46444,1.4648,453800003.0
2007-12-03 02:45:00,1.46482,1.46513,1.4647,1.4649,446800000.0
2007-12-03 02:46:00,1.4648,1.46508,1.46469,1.46492,297400001.0
2007-12-03 02:47:00,1.4649,1.4651,1.46462,1.46469,850200002.0
2007-12-03 02:48:00,1.46468,1.46516,1.46467,1.46484,975300000.0
2007-12-03 02:49:00,1.46491,1.4651,1.46442,1.46474,516000001.0
2007-12-03 02:50:00,1.46459,1.4648,1.46423,1.46448,1233800001.0
2007-12-03 02:51:00,1.46457,1.46478,1.46419,1.46464,798746996.0
2007-12-03 02:52:00,1.46464,1.46504,1.46432,1.46468,612900000.0
2007-12-03 02:53:00,1.46489,1.46517,1.46456,1.46478,552299999.0
2007-12-03 02:54:00,1.46477,1.46507,1.46453,1.46485,857600005.0
2007-12-03 02:55:00,1.46485,1.46506,1.46465,1.46479,1401600000.0
2007-12-03 02:56:00,1.46468,1.46497,1.46468,1.46485,919900000.0
2007-12-03 02:57:00,1.46489,1.46512,1.46467,1.46493,639599998.0
2007-12-03 02:58:00,1.46486,1.46531,1.46461,1.46505,808799998.0
2007-12-03 02:59:00,1.4651,1.46526,1.46486,1.46514,538700001.0
2007-12-03 03:00:00,1.46492,1.46531,1.46483,1.46513,660100002.0
2007-12-03 03:01:00,1.465,1.46535,1.46452,1.46484,396099999.0
2007-12-03 03:02:00,1.46468,1.46505,1.4645,1.46473,382300000.0
2007-12-03 03:03:00,1.46453,1.46471,1.46388,1.46416,583400002.0
2007-12-03 03:04:00,1.46407,1.46444,1.46377,1.46425,455100001.0
2007-12-03 03:05:00,1.46425,1.46444,1.464,1.46414,338899999.0
2007-12-03 03:06:00,1.46407,1.46445,1.46383,1.464,135000000.0
2007-12-03 03:07:00,1.46417,1.46424,1.46382,1.46382,251600000.0
2007-12-03 03:08:00,1.46395,1.46419,1.4638,1.46399,378900001.0
2007-12-03 03:09:00,1.46405,1.46451,1.46383,1.46408,600000000.0
2007-12-03 03:10:00,1.46432,1.46449,1.46396,1.46408,446799998.0
2007-12-03 03:11:00,1.46446,1.46465,1.46411,1.46443,155100001.0
2007-12-03 03:12:00,1.46434,1.46453,1.46392,1.46407,138199999.0
2007-12-03 03:13:00,1.46405,1.46433,1.46378,1.46394,668800004.0
2007-12-03 03:14:00,1.4641,1.46443,1.46385,1.46411,1018700000.0
2007-12-03 03:15:00,1.46438,1.46465,1.46397,1.46443,574800001.0
2007-12-03 03:16:00,1.46424,1.46455,1.46382,1.46415,145500001.0
2007-12-03 03:17:00,1.46462,1.46489,1.46415,1.46445,658999999.0
2007-12-03 03:18:00,1.46447,1.46482,1.46411,1.4645,704300001.0
2007-12-03 03:19:00,1.46439,1.46486,1.4643,1.46472,267500000.0
2007-12-03 03:20:00,1.46474,1.46498,1.46422,1.46468,293100001.0
2007-12-03 03:21:00,1.46479,1.4651,1.46453,1.46472,409800000.0
2007-12-03 03:22:00,1.46483,1.46521,1.46456,1.46507,767500006.0
2007-12-03 03:23:00,1.46478,1.46514,1.4646,1.46485,346900001.0
2007-12-03 03:24:00,1.46475,1.46512,1.46462,1.46477,902700004.0
2007-12-03 03:25:00,1.46482,1.46488,1.46436,1.46463,250900000.0
2007-12-03 03:26:00,1.46464,1.46482,1.46441,1.46458,228400000.0
2007-12-03 03:27:00,1.46477,1.46511,1.46465,1.46511,95199999.0
2007-12-03 03:28:00,1.46507,1.46536,1.46472,1.46518,651900002.0
2007-12-03 03:29:00,1.46508,1.46554,1.46483,1.46491,451100001.0
2007-12-03 03:30:00,1.46528,1.46543,1.46487,1.46498,558000003.0
2007-12-03 03:31:00,1.4649,1.46534,1.46477,1.46512,146700002.0
2007-12-03 03:32:00,1.46502,1.46541,1.46496,1.46536,977437503.0
2007-12-03 03:33:00,1.4654,1.4656,1.46516,1.46522,361200003.0
2007-12-03 03:34:00,1.46527,1.46558,1.46517,1.46542,94800000.0
2007-12-03 03:35:00,1.46525,1.46556,1.46512,1.46556,60400000.0
2007-12-03 03:36:00,1.46541,1.46585,1.4651,1.46566,148799999.0
2007-12-03 03:37:00,1.46567,1.46578,1.46541,1.46543,303000001.0
2007-12-03 03:38:00,1.46546,1.46574,1.46525,1.46559,218399999.0
2007-12-03 03:39:00,1.4655,1.46567,1.46545,1.46556,84500000.0
2007-12-03 03:40:00,1.4657,1.46578,1.4654,1.4656,600900004.0
2007-12-03 03:41:00,1.46551,1.466,1.46541,1.46585,407250001.0
2007-12-03 03:42:00,1.46578,1.46612,1.46545,1.46578,244400000.0
2007-12-03 03:43:00,1.46579,1.46597,1.46543,1.46593,200900000.0
2007-12-03 03:44:00,1.46566,1.46593,1.46553,1.46574,58900000.0
2007-12-03 03:45:00,1.46563,1.46595,1.46527,1.46587,334900000.0
2007-12-03 03:46:00,1.46584,1.46612,1.46557,1.46575,430100001.0
2007-12-03 03:47:00,1.46576,1.46618,1.46568,1.46595,289399999.0
2007-12-03 03:48:00,1.46612,1.46639,1.46559,1.4658,211600002.0
2007-12-03 03:49:00,1.46606,1.46633,1.46565,1.4659,1027700001.0
2007-12-03 03:50:00,1.46603,1.46635,1.46587,1.46606,590599999.0
2007-12-03 03:51:00,1.46624,1.46687,1.46581,1.46662,398800001.0
2007-12-03 03:52:00,1.4665,1.46693,1.46613,1.4663,176499999.0
2007-12-03 03:53:00,1.46615,1.46668,1.46615,1.4663,358200002.0
2007-12-03 03:54:00,1.46629,1.46651,1.46604,1.46605,208300001.0
2007-12-03 03:55:00,1.46614,1.46672,1.46608,1.46608,526299998.0
2007-12-03 03:56:00,1.46621,1.46651,1.46605,1.46615,538000000.0
2007-12-03 03:57:00,1.46608,1.46631,1.46592,1.46618,395999998.0
2007-12-03 03:58:00,1.46612,1.46646,1.46586,1.46612,548000001.0
2007-12-03 03:59:00,1.46628,1.46641,1.46593,1.46612,666000004.0
2007-12-03 04:00:00,1.46607,1.46637,1.46591,1.4662,352100001.0
2007-12-03 04:01:00,1.4662,1.46628,1.46597,1.46604,91400000.0
2007-12-03 04:02:00,1.46607,1.4663,1.46578,1.46612,232200001.0
2007-12-03 04:03:00,1.46605,1.4664,1.46598,1.46602,125400002.0
2007-12-03 04:04:00,1.46613,1.46622,1.46594,1.466,77400000.0
2007-12-03 04:05:00,1.46615,1.46643,1.46572,1.46587,174200000.0
2007-12-03 04:06:00,1.46624,1.46656,1.46596,1.46615,192500000.0
2007-12-03 04:07:00,1.46616,1.46633,1.46593,1.46596,221400000.0
2007-12-03 04:08:00,1.4659,1.46634,1.46578,1.46605,402000003.0
2007-12-03 04:09:00,1.46615,1.46649,1.46601,1.46609,458200000.0
2007-12-03 04:10:00,1.46599,1.46641,1.46594,1.46609,717500000.0
2007-12-03 04:11:00,1.46605,1.46661,1.46592,1.46628,555100001.0
2007-12-03 04:12:00,1.46618,1.46649,1.46589,1.46634,666900001.0
2007-12-03 04:13:00,1.46641,1.46664,1.46602,1.46628,970800003.0
2007-12-03 04:14:00,1.46633,1.46661,1.46619,1.46637,655599999.0
2007-12-03 04:15:00,1.46655,1.46657,1.4662,1.46637,586100003.0
2007-12-03 04:16:00,1.46635,1.46676,1.46629,1.46629,190500000.0
2007-12-03 04:17:00,1.46625,1.46648,1.46614,1.4663,347300003.0
2007-12-03 04:18:00,1.46637,1.46666,1.46621,1.46627,1086600002.0
2007-12-03 04:19:00,1.46649,1.46662,1.46594,1.46604,705299999.0
2007-12-03 04:20:00,1.46613,1.46643,1.46604,1.46618,639800007.0
2007-12-03 04:21:00,1.46631,1.46643,1.46597,1.4661,378799999.0
2007-12-03 04:22:00,1.4662,1.46646,1.46591,1.46591,230400000.0
2007-12-03 04:23:00,1.466,1.46635,1.46577,1.46599,132199999.0
2007-12-03 04:24:00,1.46617,1.46664,1.466,1.46627,890400003.0
2007-12-03 04:25:00,1.46627,1.46659,1.46598,1.46627,464499999.0
2007-12-03 04:26:00,1.4662,1.46657,1.46612,1.46635,802400003.0
2007-12-03 04:27:00,1.46638,1.46642,1.46604,1.46634,534199998.0
2007-12-03 04:28:00,1.46618,1.46647,1.46597,1.46603,836000000.0
2007-12-03 04:29:00,1.46618,1.46651,1.46587,1.46615,580300000.0
2007-12-03 04:30:00,1.46605,1.46627,1.46571,1.46587,727250002.0
2007-12-03 04:31:00,1.46582,1.46624,1.46575,1.46592,348800001.0
2007-12-03 04:32:00,1.46599,1.4661,1.46562,1.46588,439000000.0
2007-12-03 04:33:00,1.46585,1.46614,1.46547,1.46571,694299999.0
2007-12-03 04:34:00,1.46553,1.4659,1.46553,1.46578,343000001.0
2007-12-03 04:35:00,1.4658,1.46597,1.4656,1.4657,487700001.0
2007-12-03 04:36:00,1.4657,1.46597,1.46547,1.46581,338600000.0
2007-12-03 04:37:00,1.4658,1.46617,1.46564,1.46595,453600001.0
2007-12-03 04:38:00,1.46592,1.46608,1.46556,1.46571,97400000.0
2007-12-03 04:39:00,1.46587,1.46603,1.46547,1.46564,540000002.0
2007-12-03 04:40:00,1.4658,1.46607,1.46558,1.46583,409400002.0
2007-12-03 04:41:00,1.46583,1.46602,1.46555,1.46593,312299999.0
2007-12-03 04:42:00,1.46595,1.46602,1.46573,1.46602,60300001.0
2007-12-03 04:43:00,1.46587,1.46613,1.46572,1.46572,63600000.0
2007-12-03 04:44:00,1.46579,1.46591,1.46559,1.46575,79500000.0
2007-12-03 04:45:00,1.46577,1.46623,1.46568,1.4659,420500001.0
2007-12-03 04:46:00,1.46604,1.46626,1.46574,1.46589,275999999.0
2007-12-03 04:47:00,1.4661,1.46637,1.46572,1.46599,389600002.0
2007-12-03 04:48:00,1.46611,1.46618,1.46555,1.46587,124799998.0
2007-12-03 04:49:00,1.46593,1.46619,1.46574,1.46608,600200000.0
2007-12-03 04:50:00,1.46579,1.46615,1.46575,1.46591,150000000.0
2007-12-03 04:51:00,1.46589,1.46615,1.46567,1.4659,145699999.0
2007-12-03 04:52:00,1.4659,1.46599,1.46576,1.46587,55000000.0
2007-12-03 04:53:00,1.46583,1.46612,1.46575,1.46605,87000000.0
2007-12-03 04:54:00,1.46621,1.46635,1.46572,1.466,321999999.0
2007-12-03 04:55:00,1.466,1.46626,1.46583,1.46609,107700000.0
2007-12-03 04:56:00,1.46617,1.46633,1.46564,1.46608,469699997.0
2007-12-03 04:57:00,1.46613,1.46621,1.46568,1.46582,693400001.0
2007-12-03 04:58:00,1.46581,1.46607,1.46555,1.4658,721000003.0
2007-12-03 04:59:00,1.46585,1.46612,1.4657,1.46592,442600001.0
2007-12-03 05:00:00,1.46583,1.46602,1.46539,1.46565,375400001.0
2007-12-03 05:01:00,1.46562,1.46599,1.46535,1.4657,349800001.0
2007-12-03 05:02:00,1.46579,1.466,1.46561,1.46578,128600001.0
2007-12-03 05:03:00,1.46593,1.46593,1.4654,1.4654,158800000.0
2007-12-03 05:04:00,1.46581,1.46604,1.46548,1.46563,294900000.0
2007-12-03 05:05:00,1.4656,1.46607,1.46555,1.46582,72800000.0
2007-12-03 05:06:00,1.4661,1.46618,1.46563,1.4658,622500002.0
2007-12-03 05:07:00,1.46576,1.46631,1.46562,1.466,919199997.0
2007-12-03 05:08:00,1.46562,1.46615,1.46562,1.4658,323000000.0
2007-12-03 05:09:00,1.46609,1.46629,1.46576,1.466,165300000.0
2007-12-03 05:10:00,1.46624,1.4663,1.46571,1.46596,348400001.0
2007-12-03 05:11:00,1.46583,1.46621,1.46567,1.46576,644800001.0
2007-12-03 05:12:00,1.46592,1.46605,1.4657,1.46583,126899999.0
2007-12-03 05:13:00,1.46583,1.46596,1.46583,1.46587,195999999.0
2007-12-03 05:14:00,1.46587,1.46595,1.46546,1.46568,203900000.0
2007-12-03 05:15:00,1.46564,1.46588,1.46539,1.46563,273600000.0
2007-12-03 05:16:00,1.46545,1.46579,1.46525,1.46525,751499999.0
2007-12-03 05:17:00,1.46549,1.46563,1.46507,1.46525,127500000.0
2007-12-03 05:18:00,1.46536,1.46547,1.46509,1.46529,82800000.0
2007-12-03 05:19:00,1.46554,1.46586,1.46516,1.46541,302100003.0
2007-12-03 05:20:00,1.46517,1.4656,1.46505,1.46525,347900001.0
2007-12-03 05:21:00,1.46524,1.46579,1.46524,1.4655,226700000.0
2007-12-03 05:22:00,1.46558,1.4658,1.46534,1.4656,416600002.0
2007-12-03 05:23:00,1.46555,1.4657,1.46524,1.46527,401600001.0
2007-12-03 05:24:00,1.46543,1.46565,1.46502,1.4651,680999997.0
2007-12-03 05:25:00,1.46513,1.46574,1.46502,1.46542,412500002.0
2007-12-03 05:26:00,1.46538,1.46554,1.465,1.46536,208300001.0
2007-12-03 05:27:00,1.4652,1.46566,1.46519,1.46545,320200000.0
2007-12-03 05:28:00,1.46535,1.46563,1.46526,1.4654,58600000.0
2007-12-03 05:29:00,1.46539,1.46545,1.46517,1.46528,70300000.0
2007-12-03 05:30:00,1.46526,1.46549,1.46498,1.46529,107600001.0
2007-12-03 05:31:00,1.46522,1.46545,1.46512,1.46542,55800000.0
2007-12-03 05:32:00,1.4653,1.46551,1.46488,1.46524,105200002.0
2007-12-03 05:33:00,1.46533,1.46553,1.46513,1.46546,148300000.0
2007-12-03 05:34:00,1.46576,1.46582,1.46525,1.46533,268500001.0
2007-12-03 05:35:00,1.4655,1.46564,1.46519,1.46535,139199999.0
2007-12-03 05:36:00,1.46545,1.46567,1.46528,1.46555,451299999.0
2007-12-03 05:37:00,1.46559,1.4656,1.46523,1.46549,118799998.0
2007-12-03 05:38:00,1.4657,1.46574,1.46524,1.46543,94399999.0
2007-12-03 05:39:00,1.46551,1.46562,1.46506,1.46532,253000002.0
2007-12-03 05:40:00,1.46524,1.46574,1.46524,1.46554,265000003.0
2007-12-03 05:41:00,1.46558,1.46581,1.46515,1.46547,134500000.0
2007-12-03 05:42:00,1.46562,1.46581,1.46528,1.4654,125600000.0
2007-12-03 05:43:00,1.4656,1.46568,1.4653,1.4653,34800000.0
2007-12-03 05:44:00,1.46549,1.46572,1.46525,1.46543,343700003.0
2007-12-03 05:45:00,1.46555,1.46569,1.46522,1.46522,300499999.0
2007-12-03 05:46:00,1.46537,1.46559,1.46501,1.46527,373800000.0
2007-12-03 05:47:00,1.46531,1.46561,1.46498,1.46527,245599999.0
2007-12-03 05:48:00,1.4654,1.46563,1.46498,1.46532,362600000.0
2007-12-03 05:49:00,1.46534,1.46542,1.46509,1.46526,533800001.0
2007-12-03 05:50:00,1.4653,1.46547,1.46494,1.46525,514200000.0
2007-12-03 05:51:00,1.46524,1.46557,1.46516,1.46523,237650000.0
2007-12-03 05:52:00,1.46522,1.46558,1.46505,1.46505,306200000.0
2007-12-03 05:53:00,1.46502,1.46552,1.46483,1.46534,461200000.0
2007-12-03 05:54:00,1.46541,1.46555,1.46522,1.46536,332799998.0
2007-12-03 05:55:00,1.46545,1.46566,1.46528,1.46528,194400000.0
2007-12-03 05:56:00,1.46529,1.46557,1.46499,1.46529,659300002.0
2007-12-03 05:57:00,1.46522,1.46555,1.46511,1.46545,59599999.0
2007-12-03 05:58:00,1.46537,1.46561,1.46521,1.46535,126600000.0
2007-12-03 05:59:00,1.46536,1.46559,1.46506,1.46535,303799999.0
2007-12-03 06:00:00,1.46527,1.46549,1.46514,1.46534,314399999.0
2007-12-03 06:01:00,1.46554,1.46584,1.46524,1.46562,549900002.0
2007-12-03 06:02:00,1.46549,1.46584,1.46542,1.46543,492500001.0
2007-12-03 06:03:00,1.46573,1.46582,1.46552,1.4657,478300002.0
2007-12-03 06:04:00,1.4656,1.46584,1.46551,1.4658,375599999.0
2007-12-03 06:05:00,1.46586,1.466,1.46561,1.46582,144299998.0
2007-12-03 06:06:00,1.46556,1.46592,1.46537,1.46581,661600000.0
2007-12-03 06:07:00,1.46576,1.46607,1.46548,1.46588,269900001.0
2007-12-03 06:08:00,1.46596,1.4663,1.46562,1.46582,259599999.0
2007-12-03 06:09:00,1.46581,1.46594,1.46566,1.46591,29200000.0
2007-12-03 06:10:00,1.46586,1.46621,1.46569,1.46597,411000001.0
2007-12-03 06:11:00,1.46596,1.46602,1.4656,1.46564,546799998.0
2007-12-03 06:12:00,1.46598,1.46612,1.46548,1.46593,308599999.0
2007-12-03 06:13:00,1.46602,1.46631,1.46585,1.46597,395000003.0
2007-12-03 06:14:00,1.46615,1.46623,1.46578,1.46607,491800001.0
2007-12-03 06:15:00,1.46608,1.46632,1.46591,1.46607,90100000.0
2007-12-03 06:16:00,1.46601,1.46622,1.46577,1.4659,141000000.0
2007-12-03 06:17:00,1.46581,1.46608,1.46551,1.46562,282100000.0
2007-12-03 06:18:00,1.46581,1.46604,1.46573,1.46592,92000000.0
2007-12-03 06:19:00,1.46605,1.4662,1.46561,1.46597,95399999.0
2007-12-03 06:20:00,1.4659,1.466,1.46544,1.46562,570899999.0
2007-12-03 06:21:00,1.46592,1.46641,1.46554,1.466,453599999.0
2007-12-03 06:22:00,1.46604,1.46618,1.46586,1.466,61000000.0
2007-12-03 06:23:00,1.46602,1.46615,1.4657,1.46611,237499999.0
2007-12-03 06:24:00,1.46594,1.46616,1.46577,1.46587,75400001.0
2007-12-03 06:25:00,1.46581,1.4661,1.46559,1.46577,449200004.0
2007-12-03 06:26:00,1.46575,1.46596,1.46559,1.46566,557700001.0
2007-12-03 06:27:00,1.46568,1.46588,1.46541,1.46567,216900000.0
2007-12-03 06:28:00,1.46568,1.46587,1.46521,1.46545,622300001.0
2007-12-03 06:29:00,1.46554,1.46571,1.46519,1.46536,99900001.0
2007-12-03 06:30:00,1.46529,1.46553,1.46489,1.46533,346600000.0
2007-12-03 06:31:00,1.46521,1.46562,1.46496,1.46541,255900000.0
2007-12-03 06:32:00,1.46539,1.46565,1.4651,1.4655,313599999.0
2007-12-03 06:33:00,1.4655,1.46568,1.46528,1.46547,284600003.0
2007-12-03 06:34:00,1.46548,1.46552,1.46516,1.46539,136100000.0
2007-12-03 06:35:00,1.46537,1.46558,1.46513,1.4653,145200000.0
2007-12-03 06:36:00,1.46549,1.4657,1.46519,1.46561,175100000.0
2007-12-03 06:37:00,1.46539,1.46558,1.46519,1.46531,234799999.0
2007-12-03 06:38:00,1.46564,1.46572,1.46508,1.4655,174400000.0
2007-12-03 06:39:00,1.46552,1.46569,1.46538,1.46538,439900000.0
2007-12-03 06:40:00,1.46558,1.46588,1.46542,1.46588,127499999.0
2007-12-03 06:41:00,1.46593,1.46616,1.46558,1.46592,170100000.0
2007-12-03 06:42:00,1.46607,1.46608,1.4655,1.46596,605200002.0
2007-12-03 06:43:00,1.46587,1.46617,1.46575,1.466,283100000.0
2007-12-03 06:44:00,1.46605,1.46623,1.46574,1.46601,437699999.0
2007-12-03 06:45:00,1.46597,1.46597,1.46566,1.4658,426000002.0
2007-12-03 06:46:00,1.46589,1.46633,1.46582,1.46593,167200001.0
2007-12-03 06:47:00,1.46623,1.4665,1.46592,1.46622,241999999.0
2007-12-03 06:48:00,1.46588,1.46614,1.46565,1.46595,213600002.0
2007-12-03 06:49:00,1.46599,1.46636,1.46584,1.46605,138800000.0
2007-12-03 06:50:00,1.46618,1.46631,1.46607,1.46615,69900000.0
2007-12-03 06:51:00,1.46614,1.46639,1.46594,1.46628,330200001.0
2007-12-03 06:52:00,1.46611,1.46661,1.46605,1.46626,200300000.0
2007-12-03 06:53:00,1.46626,1.4666,1.46599,1.46625,521400001.0
2007-12-03 06:54:00,1.46626,1.46638,1.46611,1.46612,82900000.0
2007-12-03 06:55:00,1.4661,1.46639,1.46598,1.46605,377499997.0
2007-12-03 06:56:00,1.46613,1.46657,1.46606,1.46632,225200000.0
2007-12-03 06:57:00,1.46628,1.46655,1.46613,1.46647,736399996.0
2007-12-03 06:58:00,1.46623,1.4667,1.46606,1.46635,622899998.0
2007-12-03 06:59:00,1.4664,1.46659,1.46601,1.46605,327399998.0
2007-12-03 07:00:00,1.46627,1.46645,1.46595,1.46604,278700002.0
2007-12-03 07:01:00,1.46605,1.46651,1.46598,1.46612,168599999.0
2007-12-03 07:02:00,1.46627,1.46667,1.46606,1.46643,427399999.0
2007-12-03 07:03:00,1.46655,1.46662,1.46611,1.46655,982300005.0
2007-12-03 07:04:00,1.46645,1.46674,1.46628,1.46668,1255099996.0
2007-12-03 07:05:00,1.46671,1.46682,1.46638,1.46665,408099999.0
2007-12-03 07:06:00,1.46637,1.46665,1.46633,1.46645,648099998.0
2007-12-03 07:07:00,1.46655,1.46689,1.46633,1.46653,680300002.0
2007-12-03 07:08:00,1.46663,1.46689,1.46635,1.4666,617900001.0
2007-12-03 07:09:00,1.46655,1.46675,1.46629,1.46637,596299998.0
2007-12-03 07:10:00,1.46665,1.46685,1.46611,1.46619,251100000.0
2007-12-03 07:11:00,1.4665,1.46671,1.46624,1.46647,267300000.0
2007-12-03 07:12:00,1.46655,1.46667,1.46629,1.46651,201900000.0
2007-12-03 07:13:00,1.4666,1.46682,1.4664,1.4664,546699998.0
2007-12-03 07:14:00,1.46667,1.46681,1.46631,1.46645,263000000.0
2007-12-03 07:15:00,1.46652,1.46677,1.46634,1.46634,483499998.0
2007-12-03 07:16:00,1.4665,1.4668,1.46642,1.46648,905750000.0
2007-12-03 07:17:00,1.46642,1.46688,1.46627,1.46662,666500001.0
2007-12-03 07:18:00,1.46651,1.46677,1.46629,1.46655,506400002.0
2007-12-03 07:19:00,1.46634,1.46672,1.46621,1.46627,279999999.0
2007-12-03 07:20:00,1.46638,1.46681,1.46636,1.46678,263400000.0
2007-12-03 07:21:00,1.46666,1.46698,1.46649,1.46657,348600000.0
2007-12-03 07:22:00,1.46645,1.46689,1.46626,1.46639,501400000.0
2007-12-03 07:23:00,1.46641,1.46683,1.46632,1.46657,928800003.0
2007-12-03 07:24:00,1.46642,1.46685,1.46629,1.46685,222899998.0
2007-12-03 07:25:00,1.46683,1.46693,1.46637,1.4668,522900001.0
2007-12-03 07:26:00,1.46664,1.46696,1.46647,1.46684,410549999.0
2007-12-03 07:27:00,1.46679,1.46687,1.46619,1.46632,367849999.0
2007-12-03 07:28:00,1.46633,1.46673,1.46617,1.46658,477700003.0
2007-12-03 07:29:00,1.46661,1.46676,1.4663,1.46652,230300000.0
2007-12-03 07:30:00,1.46637,1.46672,1.46618,1.46648,136799999.0
2007-12-03 07:31:00,1.46643,1.4667,1.46637,1.46659,47400000.0
2007-12-03 07:32:00,1.46654,1.4668,1.46637,1.46638,215800000.0
2007-12-03 07:33:00,1.46648,1.4669,1.46635,1.46658,375899999.0
2007-12-03 07:34:00,1.46662,1.46692,1.46629,1.46663,118800000.0
2007-12-03 07:35:00,1.46668,1.46693,1.46644,1.4667,123000002.0
2007-12-03 07:36:00,1.46667,1.46695,1.46631,1.46652,503700001.0
2007-12-03 07:37:00,1.46649,1.4668,1.46627,1.46668,657000000.0
2007-12-03 07:38:00,1.46658,1.46692,1.46629,1.46644,561700002.0
2007-12-03 07:39:00,1.46653,1.46684,1.46629,1.46665,511799997.0
2007-12-03 07:40:00,1.46648,1.46698,1.46635,1.46666,775699997.0
2007-12-03 07:41:00,1.46663,1.46693,1.46632,1.46643,670699998.0
2007-12-03 07:42:00,1.46648,1.46674,1.46619,1.46645,213150000.0
2007-12-03 07:43:00,1.4664,1.4665,1.46596,1.46622,276899999.0
2007-12-03 07:44:00,1.4663,1.46649,1.46592,1.46613,630099997.0
2007-12-03 07:45:00,1.46633,1.46667,1.466,1.46636,806600002.0
2007-12-03 07:46:00,1.4663,1.4666,1.46596,1.46606,411799998.0
2007-12-03 07:47:00,1.46595,1.46646,1.46595,1.46617,826500000.0
2007-12-03 07:48:00,1.46617,1.46659,1.46594,1.46598,307500002.0
2007-12-03 07:49:00,1.46604,1.46644,1.46597,1.4662,453100001.0
2007-12-03 07:50:00,1.46617,1.46661,1.4659,1.46618,356500000.0
2007-12-03 07:51:00,1.46628,1.46676,1.466,1.46644,838500002.0
2007-12-03 07:52:00,1.46634,1.46685,1.46621,1.4663,332399998.0
2007-12-03 07:53:00,1.46632,1.46696,1.46632,1.46678,528900007.0
2007-12-03 07:54:00,1.46645,1.46694,1.46639,1.46671,915700003.0
2007-12-03 07:55:00,1.46701,1.46701,1.46631,1.46632,386300002.0
2007-12-03 07:56:00,1.46675,1.46691,1.46637,1.46641,601600001.0
2007-12-03 07:57:00,1.46648,1.46679,1.46613,1.46637,379300002.0
2007-12-03 07:58:00,1.46635,1.46665,1.46608,1.4663,359899999.0
2007-12-03 07:59:00,1.46661,1.4667,1.46608,1.46649,888499997.0
2007-12-03 08:00:00,1.46629,1.4668,1.46619,1.46648,777300001.0
2007-12-03 08:01:00,1.46647,1.46677,1.46625,1.4665,934100006.0
2007-12-03 08:02:00,1.46627,1.46689,1.46612,1.46655,617599996.0
2007-12-03 08:03:00,1.46674,1.46678,1.46609,1.46609,615499999.0
2007-12-03 08:04:00,1.46642,1.46675,1.46622,1.4666,676349998.0
2007-12-03 08:05:00,1.46647,1.46677,1.46624,1.46627,645900001.0
2007-12-03 08:06:00,1.46643,1.46685,1.46628,1.46648,879400004.0
2007-12-03 08:07:00,1.46632,1.46678,1.46624,1.46642,809600000.0
2007-12-03 08:08:00,1.46657,1.46682,1.46621,1.46663,675900000.0
2007-12-03 08:09:00,1.46637,1.46688,1.46637,1.46661,703800002.0
2007-12-03 08:10:00,1.46668,1.46691,1.46623,1.46652,1019800007.0
2007-12-03 08:11:00,1.46665,1.46694,1.46634,1.46656,916200002.0
2007-12-03 08:12:00,1.46663,1.46686,1.46644,1.46655,852199997.0
2007-12-03 08:13:00,1.46657,1.46689,1.46655,1.46666,950100000.0
2007-12-03 08:14:00,1.46656,1.46704,1.4663,1.46672,938599999.0
2007-12-03 08:15:00,1.46681,1.46706,1.46646,1.46672,739500001.0
2007-12-03 08:16:00,1.46668,1.46703,1.46655,1.46669,953499997.0
2007-12-03 08:17:00,1.46666,1.46715,1.46653,1.46685,383100000.0
2007-12-03 08:18:00,1.46664,1.46728,1.46644,1.46686,513200000.0
2007-12-03 08:19:00,1.46703,1.46739,1.46674,1.46687,1013199999.0
2007-12-03 08:20:00,1.46724,1.46724,1.4667,1.46705,426700000.0
2007-12-03 08:21:00,1.46717,1.46742,1.46673,1.46694,684999998.0
2007-12-03 08:22:00,1.46698,1.46759,1.46692,1.46712,819900001.0
2007-12-03 08:23:00,1.46715,1.46752,1.46691,1.46718,511200000.0
2007-12-03 08:24:00,1.467,1.46749,1.46674,1.46718,877599998.0
2007-12-03 08:25:00,1.46725,1.4674,1.46674,1.46703,789199998.0
2007-12-03 08:26:00,1.46682,1.4673,1.46645,1.46684,829000001.0
2007-12-03 08:27:00,1.46691,1.4671,1.46643,1.46675,519600003.0
2007-12-03 08:28:00,1.4667,1.46716,1.46644,1.46685,1146750002.0
2007-12-03 08:29:00,1.4668,1.46735,1.46675,1.46715,1213647008.0
2007-12-03 08:30:00,1.4671,1.46725,1.46663,1.46715,784100001.0
2007-12-03 08:31:00,1.46696,1.46715,1.46673,1.46702,987900000.0
2007-12-03 08:32:00,1.46706,1.46752,1.46668,1.46723,1018599998.0
2007-12-03 08:33:00,1.46718,1.46775,1.467,1.4676,1061800001.0
2007-12-03 08:34:00,1.46725,1.46758,1.46704,1.46741,1156500003.0
2007-12-03 08:35:00,1.46741,1.46746,1.46697,1.46723,713700000.0
2007-12-03 08:36:00,1.46733,1.46738,1.46686,1.46726,623100000.0
2007-12-03 08:37:00,1.46735,1.46742,1.4669,1.46718,418299998.0
2007-12-03 08:38:00,1.46705,1.46729,1.4667,1.46713,969600003.0
2007-12-03 08:39:00,1.46711,1.46717,1.46679,1.46679,556350000.0
2007-12-03 08:40:00,1.46695,1.46739,1.46678,1.46689,650099999.0
2007-12-03 08:41:00,1.4669,1.46726,1.46673,1.46705,600800000.0
2007-12-03 08:42:00,1.46711,1.4678,1.46685,1.46753,1025599997.0
2007-12-03 08:43:00,1.4673,1.46801,1.46722,1.46737,612900002.0
2007-12-03 08:44:00,1.46735,1.46787,1.46721,1.46773,896499999.0
2007-12-03 08:45:00,1.46767,1.46795,1.46727,1.46755,1029700000.0
2007-12-03 08:46:00,1.46757,1.46778,1.46725,1.46726,1015699998.0
2007-12-03 08:47:00,1.4673,1.46767,1.46708,1.46733,765100001.0
2007-12-03 08:48:00,1.46725,1.46769,1.46703,1.46751,1369399999.0
2007-12-03 08:49:00,1.46709,1.46768,1.46698,1.46733,1093700001.0
2007-12-03 08:50:00,1.46745,1.46763,1.46704,1.46725,603799996.0
2007-12-03 08:51:00,1.46725,1.46766,1.46699,1.46699,999399999.0
2007-12-03 08:52:00,1.46713,1.46786,1.46708,1.46771,1159400003.0
2007-12-03 08:53:00,1.4677,1.46787,1.46739,1.46758,1048450001.0
2007-12-03 08:54:00,1.46752,1.46786,1.46715,1.46728,723600003.0
2007-12-03 08:55:00,1.46718,1.46752,1.46712,1.46749,79300001.0
2007-12-03 08:56:00,1.46727,1.46776,1.46705,1.46733,935599999.0
2007-12-03 08:57:00,1.46752,1.46796,1.46724,1.46763,1034899999.0
2007-12-03 08:58:00,1.46777,1.46809,1.46742,1.46796,1147700005.0
2007-12-03 08:59:00,1.46774,1.46796,1.46743,1.46775,1210600001.0
2007-12-03 09:00:00,1.46752,1.46792,1.46721,1.46757,1355037498.0
2007-12-03 09:01:00,1.46744,1.46779,1.46715,1.46735,957199999.0
2007-12-03 09:02:00,1.46736,1.46791,1.46708,1.46755,821899999.0
2007-12-03 09:03:00,1.46756,1.46785,1.46728,1.46752,939999999.0
2007-12-03 09:04:00,1.46756,1.46779,1.4671,1.4671,727900000.0
2007-12-03 09:05:00,1.4675,1.46808,1.46726,1.46772,761999998.0
2007-12-03 09:06:00,1.46759,1.46801,1.46731,1.46757,947100005.0
2007-12-03 09:07:00,1.46771,1.46787,1.4673,1.46768,652900000.0
2007-12-03 09:08:00,1.46751,1.46819,1.46731,1.46785,991200001.0
2007-12-03 09:09:00,1.46799,1.46889,1.46774,1.46832,909300000.0
2007-12-03 09:10:00,1.46831,1.46863,1.46728,1.46828,739999999.0
2007-12-03 09:11:00,1.46854,1.46944,1.46834,1.46915,755799998.0
2007-12-03 09:12:00,1.46887,1.46919,1.46863,1.46875,935499999.0
2007-12-03 09:13:00,1.46871,1.4691,1.46766,1.46825,559500000.0
2007-12-03 09:14:00,1.4683,1.46862,1.46794,1.46807,764599998.0
2007-12-03 09:15:00,1.46806,1.46874,1.46806,1.46824,798000001.0
2007-12-03 09:16:00,1.46834,1.46894,1.46786,1.46842,486699999.0
2007-12-03 09:17:00,1.46831,1.46856,1.4679,1.46816,1023900004.0
2007-12-03 09:18:00,1.46844,1.46911,1.4681,1.46905,977450003.0
2007-12-03 09:19:00,1.46886,1.46949,1.46882,1.46923,894200001.0
2007-12-03 09:20:00,1.46911,1.46927,1.46881,1.46921,1248847000.0
2007-12-03 09:21:00,1.46913,1.46939,1.46882,1.46933,948400001.0
2007-12-03 09:22:00,1.46905,1.46946,1.46863,1.46905,565050002.0
2007-12-03 09:23:00,1.46902,1.46916,1.46854,1.46869,1013300003.0
2007-12-03 09:24:00,1.46887,1.46932,1.46868,1.46892,1185600000.0
2007-12-03 09:25:00,1.46903,1.46927,1.46862,1.46908,944100000.0
2007-12-03 09:26:00,1.46882,1.46938,1.46865,1.4693,800400001.0
2007-12-03 09:27:00,1.46931,1.47037,1.46912,1.46974,949799999.0
2007-12-03 09:28:00,1.46969,1.47007,1.46933,1.46946,367900002.0
2007-12-03 09:29:00,1.46936,1.46968,1.46893,1.46914,579899999.0
2007-12-03 09:30:00,1.46898,1.46941,1.46894,1.46913,749299998.0
2007-12-03 09:31:00,1.46924,1.46941,1.46903,1.46913,1558149996.0
2007-12-03 09:32:00,1.46938,1.46967,1.46891,1.46917,971000003.0
2007-12-03 09:33:00,1.46917,1.46961,1.46892,1.46937,1313999997.0
2007-12-03 09:34:00,1.46942,1.46982,1.46878,1.46933,1595200002.0
2007-12-03 09:35:00,1.4696,1.47026,1.46918,1.47008,1147800002.0
2007-12-03 09:36:00,1.47003,1.47049,1.46976,1.47028,822100004.0
2007-12-03 09:37:00,1.47014,1.47036,1.46983,1.47015,819200000.0
2007-12-03 09:38:00,1.4703,1.47077,1.47007,1.47019,1022600001.0
2007-12-03 09:39:00,1.47025,1.47072,1.46995,1.47029,967299999.0
2007-12-03 09:40:00,1.47064,1.47064,1.46965,1.46977,758999998.0
2007-12-03 09:41:00,1.46987,1.47006,1.46916,1.46931,1084000003.0
2007-12-03 09:42:00,1.46935,1.46975,1.46899,1.46947,1289200005.0
2007-12-03 09:43:00,1.46956,1.46976,1.46913,1.46963,811199998.0
2007-12-03 09:44:00,1.46961,1.46967,1.46913,1.46945,721300000.0
2007-12-03 09:45:00,1.46945,1.46962,1.46895,1.4692,943999997.0
2007-12-03 09:46:00,1.46928,1.46947,1.46888,1.46915,1227100006.0
2007-12-03 09:47:00,1.46917,1.46955,1.46864,1.46874,1034200006.0
2007-12-03 09:48:00,1.46864,1.46903,1.46829,1.4686,965000000.0
2007-12-03 09:49:00,1.46846,1.46914,1.46825,1.46885,688400000.0
2007-12-03 09:50:00,1.469,1.46929,1.4686,1.4687,795199996.0
2007-12-03 09:51:00,1.46901,1.4692,1.46849,1.46899,870300002.0
2007-12-03 09:52:00,1.4689,1.46907,1.46853,1.46869,1034099996.0
2007-12-03 09:53:00,1.4688,1.46882,1.46831,1.46858,1153300004.0
2007-12-03 09:54:00,1.46826,1.46885,1.46826,1.46868,775900002.0
2007-12-03 09:55:00,1.46875,1.46923,1.46855,1.46912,343900001.0
2007-12-03 09:56:00,1.46918,1.46929,1.4684,1.46911,894300000.0
2007-12-03 09:57:00,1.46913,1.46944,1.46876,1.46924,713500001.0
2007-12-03 09:58:00,1.46925,1.46947,1.46892,1.4692,711800001.0
2007-12-03 09:59:00,1.469,1.46959,1.46898,1.46923,1006499997.0
2007-12-03 10:00:00,1.46935,1.46966,1.4688,1.4693,774899999.0
2007-12-03 10:01:00,1.46941,1.46957,1.46883,1.46895,864300001.0
2007-12-03 10:02:00,1.46902,1.46909,1.46836,1.46864,1019599999.0
2007-12-03 10:03:00,1.46858,1.46928,1.46826,1.46856,1168600000.0
2007-12-03 10:04:00,1.46827,1.46859,1.46747,1.46795,736099998.0
2007-12-03 10:05:00,1.46787,1.46826,1.46752,1.46802,611900001.0
2007-12-03 10:06:00,1.46799,1.46806,1.46704,1.46727,765599999.0
2007-12-03 10:07:00,1.46741,1.46779,1.46711,1.46755,1005000001.0
2007-12-03 10:08:00,1.46748,1.46781,1.46676,1.46699,984200000.0
2007-12-03 10:09:00,1.46696,1.46726,1.46668,1.46698,1107847001.0
2007-12-03 10:10:00,1.46686,1.46718,1.46653,1.46691,1263900003.0
2007-12-03 10:11:00,1.4669,1.46725,1.4666,1.46697,730700000.0
2007-12-03 10:12:00,1.46687,1.4671,1.46604,1.46665,701299998.0
2007-12-03 10:13:00,1.46655,1.46689,1.46642,1.46653,1172200000.0
2007-12-03 10:14:00,1.46667,1.46699,1.46645,1.46677,821799996.0
2007-12-03 10:15:00,1.46686,1.46705,1.46631,1.46665,1092300004.0
2007-12-03 10:16:00,1.46677,1.46687,1.46631,1.46682,394200001.0
2007-12-03 10:17:00,1.4667,1.4669,1.46637,1.46663,595199997.0
2007-12-03 10:18:00,1.46659,1.46704,1.46645,1.46683,828399998.0
2007-12-03 10:19:00,1.46675,1.46697,1.46644,1.46673,703600003.0
2007-12-03 10:20:00,1.46675,1.46692,1.46621,1.46621,913099998.0
2007-12-03 10:21:00,1.46653,1.46687,1.46593,1.46617,682900004.0
2007-12-03 10:22:00,1.4662,1.46664,1.46573,1.46634,264450001.0
2007-12-03 10:23:00,1.46633,1.46666,1.46594,1.46634,461900000.0
2007-12-03 10:24:00,1.46622,1.46651,1.4659,1.4664,629199999.0
2007-12-03 10:25:00,1.46626,1.46665,1.46613,1.4664,512246998.0
2007-12-03 10:26:00,1.46658,1.46677,1.46623,1.46638,340900001.0
2007-12-03 10:27:00,1.46652,1.46673,1.46624,1.46654,1036300000.0
2007-12-03 10:28:00,1.4667,1.46677,1.46624,1.4665,506500001.0
2007-12-03 10:29:00,1.46628,1.46669,1.46596,1.46643,682900001.0
2007-12-03 10:30:00,1.46632,1.46663,1.46593,1.46636,994000000.0
2007-12-03 10:31:00,1.46614,1.46644,1.46604,1.46622,889500001.0
2007-12-03 10:32:00,1.46608,1.46647,1.46598,1.46641,695999999.0
2007-12-03 10:33:00,1.46634,1.46646,1.46589,1.46615,1203800002.0
2007-12-03 10:34:00,1.46624,1.46641,1.46574,1.46603,551300002.0
2007-12-03 10:35:00,1.46621,1.46638,1.46579,1.4662,818799997.0
2007-12-03 10:36:00,1.46602,1.46637,1.46579,1.4662,800300000.0
2007-12-03 10:37:00,1.46618,1.46636,1.4658,1.46618,479900000.0
2007-12-03 10:38:00,1.46622,1.46644,1.46591,1.46612,815800002.0
2007-12-03 10:39:00,1.46601,1.46653,1.46601,1.46635,970700001.0
2007-12-03 10:40:00,1.4666,1.46672,1.466,1.46643,648950000.0
2007-12-03 10:41:00,1.46638,1.46657,1.46589,1.4663,659500000.0
2007-12-03 10:42:00,1.46635,1.46642,1.46605,1.46609,799800004.0
2007-12-03 10:43:00,1.46634,1.46666,1.46603,1.4665,1021246997.0
2007-12-03 10:44:00,1.46649,1.46671,1.4661,1.46633,437700002.0
2007-12-03 10:45:00,1.46635,1.46665,1.46593,1.46617,815800006.0
2007-12-03 10:46:00,1.4662,1.46675,1.46612,1.46659,530600001.0
2007-12-03 10:47:00,1.46653,1.46689,1.46624,1.46667,629800000.0
2007-12-03 10:48:00,1.46655,1.46687,1.46614,1.46658,522500000.0
2007-12-03 10:49:00,1.4667,1.46686,1.46633,1.46685,1117500000.0
2007-12-03 10:50:00,1.46674,1.4669,1.46625,1.46652,940200002.0
2007-12-03 10:51:00,1.46665,1.46677,1.46631,1.46656,555800001.0
2007-12-03 10:52:00,1.46655,1.46669,1.46614,1.46634,732500000.0
2007-12-03 10:53:00,1.4662,1.4666,1.4659,1.46605,313900002.0
2007-12-03 10:54:00,1.46592,1.46634,1.46578,1.46613,721700003.0
2007-12-03 10:55:00,1.46615,1.46638,1.46573,1.46604,744799999.0
2007-12-03 10:56:00,1.46584,1.4661,1.46508,1.46538,768200004.0
2007-12-03 10:57:00,1.46523,1.46534,1.46478,1.46513,603600001.0
2007-12-03 10:58:00,1.46489,1.46534,1.46409,1.46442,639999998.0
2007-12-03 10:59:00,1.46423,1.46456,1.46405,1.4642,687400001.0
2007-12-03 11:00:00,1.46423,1.46447,1.46372,1.46392,1000100001.0
2007-12-03 11:01:00,1.46391,1.46403,1.46327,1.46375,784900002.0
2007-12-03 11:02:00,1.46363,1.46386,1.46304,1.46308,829900002.0
2007-12-03 11:03:00,1.46318,1.46344,1.46243,1.46291,794899999.0
2007-12-03 11:04:00,1.46315,1.46341,1.46253,1.46341,484449998.0
2007-12-03 11:05:00,1.46325,1.46375,1.46272,1.46328,901250001.0
2007-12-03 11:06:00,1.46338,1.46367,1.46257,1.46277,953800002.0
2007-12-03 11:07:00,1.4626,1.46304,1.46185,1.46285,1017199998.0
2007-12-03 11:08:00,1.46276,1.46309,1.46219,1.46274,645600000.0
2007-12-03 11:09:00,1.4629,1.46388,1.46251,1.46343,754499998.0
2007-12-03 11:10:00,1.46335,1.46353,1.46271,1.46328,664300003.0
2007-12-03 11:11:00,1.46339,1.46367,1.46309,1.46335,678000000.0
2007-12-03 11:12:00,1.46332,1.46364,1.46277,1.46354,350799996.0
2007-12-03 11:13:00,1.46346,1.46381,1.46306,1.46338,739500001.0
2007-12-03 11:14:00,1.46342,1.46369,1.46288,1.46335,564100000.0
2007-12-03 11:15:00,1.46343,1.46369,1.46293,1.46317,379800002.0
2007-12-03 11:16:00,1.46308,1.46364,1.46286,1.46351,488699999.0
2007-12-03 11:17:00,1.46334,1.46356,1.46294,1.46325,740899998.0
2007-12-03 11:18:00,1.46338,1.46364,1.46292,1.46327,708100001.0
2007-12-03 11:19:00,1.46296,1.46337,1.46277,1.46299,950500000.0
2007-12-03 11:20:00,1.46295,1.46322,1.4618,1.46246,836699998.0
2007-12-03 11:21:00,1.46228,1.46266,1.46193,1.46243,631350004.0
2007-12-03 11:22:00,1.46236,1.46273,1.46211,1.46248,307600000.0
2007-12-03 11:23:00,1.46258,1.46322,1.4622,1.46282,596799998.0
2007-12-03 11:24:00,1.46269,1.46313,1.46222,1.46283,740000001.0
2007-12-03 11:25:00,1.46286,1.46321,1.46206,1.46303,990800002.0
2007-12-03 11:26:00,1.46317,1.46341,1.46269,1.46316,891600001.0
2007-12-03 11:27:00,1.46306,1.46333,1.46276,1.46308,943949999.0
2007-12-03 11:28:00,1.46293,1.46328,1.46273,1.46302,722700001.0
2007-12-03 11:29:00,1.46325,1.46336,1.46282,1.46321,573499999.0
2007-12-03 11:30:00,1.46316,1.46344,1.46277,1.46307,565900001.0
2007-12-03 11:31:00,1.46323,1.46335,1.46291,1.46322,777300001.0
2007-12-03 11:32:00,1.46325,1.46372,1.4629,1.46332,673700001.0
2007-12-03 11:33:00,1.46326,1.46406,1.46304,1.46383,873600001.0
2007-12-03 11:34:00,1.46378,1.46437,1.46357,1.4642,795399998.0
2007-12-03 11:35:00,1.46397,1.46457,1.46373,1.46415,507999999.0
2007-12-03 11:36:00,1.4643,1.46439,1.46361,1.46384,1107799995.0
2007-12-03 11:37:00,1.46377,1.46407,1.46338,1.46367,1013299999.0
2007-12-03 11:38:00,1.46392,1.46415,1.46341,1.46381,815500003.0
2007-12-03 11:39:00,1.46378,1.46395,1.46342,1.46363,772800004.0
2007-12-03 11:40:00,1.46365,1.46389,1.46346,1.46354,848600000.0
2007-12-03 11:41:00,1.46355,1.46393,1.46331,1.46373,738500002.0
2007-12-03 11:42:00,1.46361,1.46409,1.46345,1.46389,493200001.0
2007-12-03 11:43:00,1.46397,1.46443,1.46383,1.46404,578600003.0
2007-12-03 11:44:00,1.46403,1.46433,1.46346,1.46431,1208799993.0
2007-12-03 11:45:00,1.46406,1.46427,1.46388,1.46405,1047200004.0
2007-12-03 11:46:00,1.46412,1.46434,1.46381,1.46428,915700001.0
2007-12-03 11:47:00,1.46399,1.46434,1.46393,1.4641,1018500002.0
2007-12-03 11:48:00,1.46405,1.46429,1.46371,1.46413,977700001.0
2007-12-03 11:49:00,1.4641,1.46417,1.46364,1.46382,836900000.0
2007-12-03 11:50:00,1.46387,1.46419,1.46367,1.46403,873450001.0
2007-12-03 11:51:00,1.46404,1.46417,1.46348,1.46361,671800003.0
2007-12-03 11:52:00,1.46347,1.46384,1.46336,1.46367,288500001.0
2007-12-03 11:53:00,1.46361,1.46374,1.46308,1.46324,513799998.0
2007-12-03 11:54:00,1.46338,1.46359,1.46302,1.46348,1114000005.0
2007-12-03 11:55:00,1.46352,1.46356,1.46301,1.46335,782300000.0
2007-12-03 11:56:00,1.46341,1.46403,1.46308,1.46363,866200000.0
2007-12-03 11:57:00,1.46383,1.4641,1.46327,1.46385,586400001.0
2007-12-03 11:58:00,1.46401,1.46413,1.46339,1.46393,725000004.0
2007-12-03 11:59:00,1.46387,1.46471,1.46355,1.46461,356600000.0
2007-12-03 12:00:00,1.46479,1.46514,1.46443,1.46495,577700000.0
2007-12-03 12:01:00,1.46457,1.46505,1.46426,1.46473,739900002.0
2007-12-03 12:02:00,1.46465,1.46486,1.46442,1.46448,372600000.0
2007-12-03 12:03:00,1.46457,1.46525,1.46445,1.46518,664800004.0
2007-12-03 12:04:00,1.465,1.46631,1.46469,1.46614,763999998.0
2007-12-03 12:05:00,1.46613,1.46624,1.46546,1.46558,262300001.0
2007-12-03 12:06:00,1.46551,1.46572,1.46485,1.46554,361749998.0
2007-12-03 12:07:00,1.46548,1.46562,1.46512,1.46519,371999999.0
2007-12-03 12:08:00,1.4652,1.46632,1.46507,1.46618,568400001.0
2007-12-03 12:09:00,1.46614,1.46617,1.46558,1.46595,445700001.0
2007-12-03 12:10:00,1.46581,1.46629,1.46571,1.46588,575000000.0
2007-12-03 12:11:00,1.46577,1.46609,1.46553,1.46597,763900000.0
2007-12-03 12:12:00,1.46579,1.46635,1.46554,1.46613,599300000.0
2007-12-03 12:13:00,1.46602,1.46636,1.46558,1.46603,1008900000.0
2007-12-03 12:14:00,1.46598,1.46626,1.46572,1.46603,922699999.0
2007-12-03 12:15:00,1.4661,1.4661,1.4654,1.46557,676299998.0
2007-12-03 12:16:00,1.46569,1.46612,1.46562,1.466,734600000.0
2007-12-03 12:17:00,1.46585,1.4662,1.46561,1.4657,876500000.0
2007-12-03 12:18:00,1.46561,1.46609,1.46538,1.4658,1140000002.0
2007-12-03 12:19:00,1.46556,1.46605,1.46541,1.46565,792999998.0
2007-12-03 12:20:00,1.46595,1.46614,1.46563,1.46582,536600000.0
2007-12-03 12:21:00,1.46575,1.46591,1.46518,1.46542,961100003.0
2007-12-03 12:22:00,1.46536,1.46582,1.46523,1.46535,725900001.0
2007-12-03 12:23:00,1.46547,1.46552,1.46525,1.46535,46200000.0
2007-12-03 12:24:00,1.46538,1.46571,1.46511,1.46536,733499998.0
2007-12-03 12:25:00,1.46555,1.46566,1.46525,1.46555,775800001.0
2007-12-03 12:26:00,1.46557,1.46579,1.46506,1.46539,1057699998.0
2007-12-03 12:27:00,1.46524,1.46541,1.46481,1.46515,717200002.0
2007-12-03 12:28:00,1.46492,1.46516,1.46475,1.46482,611347000.0
2007-12-03 12:29:00,1.46503,1.4652,1.46463,1.46495,812099997.0
2007-12-03 12:30:00,1.46482,1.46508,1.46468,1.46502,1101799997.0
2007-12-03 12:31:00,1.46482,1.46506,1.46451,1.46482,461599998.0
2007-12-03 12:32:00,1.4648,1.46494,1.4643,1.46461,825900001.0
2007-12-03 12:33:00,1.46468,1.46474,1.46421,1.46445,639400004.0
2007-12-03 12:34:00,1.46481,1.46483,1.46435,1.46445,603300001.0
2007-12-03 12:35:00,1.4648,1.46525,1.46447,1.46475,414800000.0
2007-12-03 12:36:00,1.46485,1.46515,1.46463,1.46493,365999999.0
2007-12-03 12:37:00,1.46504,1.46514,1.46407,1.46407,376600000.0
2007-12-03 12:38:00,1.4645,1.46517,1.4645,1.465,320600002.0
2007-12-03 12:39:00,1.46498,1.46523,1.46464,1.46487,280200001.0
2007-12-03 12:40:00,1.46487,1.46509,1.46448,1.46475,814099999.0
2007-12-03 12:41:00,1.46475,1.46497,1.46447,1.46478,685700003.0
2007-12-03 12:42:00,1.46473,1.46497,1.46446,1.46457,512000001.0
2007-12-03 12:43:00,1.4648,1.46495,1.46434,1.4647,423999998.0
2007-12-03 12:44:00,1.46473,1.46498,1.46449,1.46482,572399999.0
2007-12-03 12:45:00,1.46484,1.46499,1.46445,1.46447,666700001.0
2007-12-03 12:46:00,1.46465,1.46499,1.46439,1.46476,852847003.0
2007-12-03 12:47:00,1.46487,1.46502,1.46454,1.46485,1154299999.0
2007-12-03 12:48:00,1.46485,1.4652,1.46462,1.46486,536299998.0
2007-12-03 12:49:00,1.46495,1.46511,1.46443,1.46466,791000000.0
2007-12-03 12:50:00,1.46479,1.46509,1.46454,1.46505,589600001.0
2007-12-03 12:51:00,1.46499,1.46547,1.46474,1.46507,837000001.0
2007-12-03 12:52:00,1.4652,1.46548,1.46461,1.46531,515400000.0
2007-12-03 12:53:00,1.46507,1.46558,1.46493,1.46551,667700000.0
2007-12-03 12:54:00,1.46541,1.46557,1.46492,1.46531,634499999.0
2007-12-03 12:55:00,1.46521,1.46547,1.46491,1.46512,577499999.0
2007-12-03 12:56:00,1.46539,1.46557,1.46494,1.46537,599800003.0
2007-12-03 12:57:00,1.46533,1.46577,1.46513,1.46545,571299998.0
2007-12-03 12:58:00,1.46555,1.46578,1.46514,1.46536,846299997.0
2007-12-03 12:59:00,1.4653,1.46539,1.4648,1.46512,796700001.0
2007-12-03 13:00:00,1.4651,1.46547,1.46482,1.46515,514700002.0
2007-12-03 13:01:00,1.46523,1.46547,1.46494,1.46533,479850002.0
2007-12-03 13:02:00,1.46551,1.46558,1.46481,1.46525,775899999.0
2007-12-03 13:03:00,1.4655,1.46568,1.46512,1.46543,855900003.0
2007-12-03 13:04:00,1.46525,1.46557,1.465,1.46523,485600000.0
2007-12-03 13:05:00,1.46513,1.46528,1.46492,1.46512,257600000.0
2007-12-03 13:06:00,1.46515,1.46549,1.46501,1.46509,519837500.0
2007-12-03 13:07:00,1.4651,1.46553,1.46499,1.46523,496200001.0
2007-12-03 13:08:00,1.46551,1.46563,1.46493,1.46515,699100001.0
2007-12-03 13:09:00,1.46531,1.46544,1.46493,1.46532,439099999.0
2007-12-03 13:10:00,1.46526,1.46547,1.465,1.46532,538100000.0
2007-12-03 13:11:00,1.46531,1.46549,1.46501,1.46525,867900006.0
2007-12-03 13:12:00,1.46527,1.4655,1.46491,1.46539,487000000.0
2007-12-03 13:13:00,1.46522,1.4655,1.46508,1.46526,541200001.0
2007-12-03 13:14:00,1.46558,1.46568,1.46494,1.46525,667299998.0
2007-12-03 13:15:00,1.46527,1.46549,1.46501,1.46544,732649997.0
2007-12-03 13:16:00,1.46593,1.46597,1.46516,1.46559,630200003.0
2007-12-03 13:17:00,1.46555,1.46575,1.46498,1.46549,1099599995.0
2007-12-03 13:18:00,1.46553,1.46633,1.46507,1.46613,472100000.0
2007-12-03 13:19:00,1.46604,1.46645,1.46541,1.46585,783299998.0
2007-12-03 13:20:00,1.46592,1.46616,1.46566,1.46603,715400005.0
2007-12-03 13:21:00,1.46613,1.46627,1.46566,1.46579,469700000.0
2007-12-03 13:22:00,1.46577,1.46615,1.46553,1.46605,192299999.0
2007-12-03 13:23:00,1.46598,1.46616,1.46561,1.46594,371100000.0
2007-12-03 13:24:00,1.46613,1.46616,1.46556,1.46589,532200000.0
2007-12-03 13:25:00,1.46614,1.46618,1.46568,1.46584,741700001.0
2007-12-03 13:26:00,1.46585,1.46616,1.46561,1.46582,483199999.0
2007-12-03 13:27:00,1.46565,1.46621,1.4656,1.46585,904400004.0
2007-12-03 13:28:00,1.46594,1.46611,1.46564,1.46606,446499999.0
2007-12-03 13:29:00,1.46603,1.46608,1.46553,1.46585,450600001.0
2007-12-03 13:30:00,1.46559,1.46587,1.46538,1.4655,615500001.0
2007-12-03 13:31:00,1.46552,1.46569,1.46528,1.46547,465100005.0
2007-12-03 13:32:00,1.46581,1.46581,1.46514,1.46554,801400001.0
2007-12-03 13:33:00,1.46535,1.46567,1.46511,1.46543,374450000.0
2007-12-03 13:34:00,1.46544,1.46552,1.46519,1.46519,1026100002.0
2007-12-03 13:35:00,1.46556,1.46569,1.46521,1.46546,967200000.0
2007-12-03 13:36:00,1.46545,1.46572,1.46518,1.46547,516899998.0
2007-12-03 13:37:00,1.46547,1.46592,1.46534,1.46555,536299999.0
2007-12-03 13:38:00,1.46565,1.4658,1.46533,1.46565,819800003.0
2007-12-03 13:39:00,1.46564,1.46568,1.46529,1.46553,586999999.0
2007-12-03 13:40:00,1.46563,1.4658,1.46526,1.46542,756299998.0
2007-12-03 13:41:00,1.46557,1.46582,1.46534,1.46575,542700002.0
2007-12-03 13:42:00,1.46556,1.46587,1.46541,1.46582,671500001.0
2007-12-03 13:43:00,1.46564,1.46592,1.46543,1.46577,484099999.0
2007-12-03 13:44:00,1.46578,1.4663,1.46541,1.46577,907800000.0
2007-12-03 13:45:00,1.46574,1.46606,1.46551,1.46572,821200000.0
2007-12-03 13:46:00,1.46578,1.46596,1.4653,1.46571,1002499998.0
2007-12-03 13:47:00,1.46561,1.46587,1.46518,1.46576,967899997.0
2007-12-03 13:48:00,1.46555,1.46577,1.46523,1.46547,627400000.0
2007-12-03 13:49:00,1.46545,1.4656,1.46525,1.46536,834599999.0
2007-12-03 13:50:00,1.46544,1.46546,1.46495,1.46537,752500003.0
2007-12-03 13:51:00,1.46547,1.46562,1.465,1.46519,798850004.0
2007-12-03 13:52:00,1.46521,1.46541,1.46483,1.46507,1231099995.0
2007-12-03 13:53:00,1.46515,1.46538,1.46486,1.46523,960099999.0
2007-12-03 13:54:00,1.46538,1.4656,1.46494,1.46525,879000000.0
2007-12-03 13:55:00,1.46525,1.46552,1.46495,1.46508,1270299999.0
2007-12-03 13:56:00,1.46518,1.4653,1.46493,1.46498,986200001.0
2007-12-03 13:57:00,1.46505,1.46522,1.46461,1.4648,733099998.0
2007-12-03 13:58:00,1.46504,1.46509,1.46439,1.46448,968500000.0
2007-12-03 13:59:00,1.46446,1.46498,1.46416,1.46455,1147999998.0
2007-12-03 14:00:00,1.46455,1.46479,1.46423,1.46448,823200001.0
2007-12-03 14:01:00,1.46464,1.46501,1.46425,1.46463,814399999.0
2007-12-03 14:02:00,1.46435,1.46479,1.46409,1.46473,815200001.0
2007-12-03 14:03:00,1.46461,1.46483,1.46442,1.46459,1300099999.0
2007-12-03 14:04:00,1.46463,1.46477,1.46424,1.46429,1095000000.0
2007-12-03 14:05:00,1.46465,1.46502,1.46443,1.46475,889900001.0
2007-12-03 14:06:00,1.46467,1.465,1.46442,1.46473,1274747004.0
2007-12-03 14:07:00,1.46467,1.46489,1.4644,1.46479,923700000.0
2007-12-03 14:08:00,1.46477,1.46485,1.46435,1.46475,834200001.0
2007-12-03 14:09:00,1.46469,1.46498,1.46452,1.46478,1017700002.0
2007-12-03 14:10:00,1.46487,1.46538,1.46454,1.46512,1032300001.0
2007-12-03 14:11:00,1.46515,1.46531,1.46462,1.4648,741100002.0
2007-12-03 14:12:00,1.46487,1.46507,1.46442,1.46474,1084800000.0
2007-12-03 14:13:00,1.46459,1.46499,1.46453,1.46486,1127000007.0
2007-12-03 14:14:00,1.46462,1.46499,1.46442,1.46466,865600001.0
2007-12-03 14:15:00,1.46486,1.46493,1.46449,1.46468,1066100000.0
2007-12-03 14:16:00,1.46491,1.46496,1.46425,1.46455,1233399999.0
2007-12-03 14:17:00,1.46457,1.46493,1.46443,1.46473,1048900001.0
2007-12-03 14:18:00,1.46475,1.46486,1.46442,1.46465,1112500003.0
2007-12-03 14:19:00,1.46464,1.46479,1.46433,1.46455,912700002.0
2007-12-03 14:20:00,1.46443,1.46478,1.46413,1.46438,573000001.0
2007-12-03 14:21:00,1.46455,1.46472,1.46413,1.46441,1163200004.0
2007-12-03 14:22:00,1.46455,1.46484,1.46426,1.46458,1013400001.0
2007-12-03 14:23:00,1.46427,1.46478,1.46413,1.46449,1311500003.0
2007-12-03 14:24:00,1.46451,1.46469,1.46409,1.46447,1227000001.0
2007-12-03 14:25:00,1.46431,1.46463,1.46412,1.46437,1372899995.0
2007-12-03 14:26:00,1.4644,1.46455,1.46422,1.4644,1068899995.0
2007-12-03 14:27:00,1.46444,1.46453,1.46401,1.46416,1260750004.0
2007-12-03 14:28:00,1.46435,1.46468,1.46415,1.46439,1196099996.0
2007-12-03 14:29:00,1.46417,1.46456,1.46413,1.46435,1413899997.0
2007-12-03 14:30:00,1.4643,1.46461,1.4641,1.4644,1270399999.0
2007-12-03 14:31:00,1.46453,1.46468,1.46423,1.46455,1180800001.0
2007-12-03 14:32:00,1.46437,1.46455,1.46413,1.46426,1321100002.0
2007-12-03 14:33:00,1.46437,1.4646,1.46415,1.46444,1207499999.0
2007-12-03 14:34:00,1.46459,1.46471,1.46422,1.4644,1159500002.0
2007-12-03 14:35:00,1.46464,1.46476,1.46436,1.46463,1152599997.0
2007-12-03 14:36:00,1.46472,1.46488,1.46441,1.4646,1069100000.0
2007-12-03 14:37:00,1.46463,1.46479,1.46423,1.4645,1035749998.0
2007-12-03 14:38:00,1.46453,1.46472,1.46419,1.46453,1151937503.0
2007-12-03 14:39:00,1.4646,1.46499,1.46432,1.46477,916399997.0
2007-12-03 14:40:00,1.46478,1.46514,1.46457,1.46503,1269699996.0
2007-12-03 14:41:00,1.46483,1.46517,1.46463,1.46478,1233500000.0
2007-12-03 14:42:00,1.46476,1.46507,1.46451,1.46487,1186550004.0
2007-12-03 14:43:00,1.4649,1.46537,1.46454,1.4652,1022999998.0
2007-12-03 14:44:00,1.46509,1.46564,1.46473,1.46525,912100000.0
2007-12-03 14:45:00,1.46525,1.46569,1.46496,1.46535,902599999.0
2007-12-03 14:46:00,1.4654,1.46568,1.46496,1.46556,966900005.0
2007-12-03 14:47:00,1.46556,1.46567,1.46523,1.46548,1271900001.0
2007-12-03 14:48:00,1.46546,1.46562,1.46504,1.46535,1275400002.0
2007-12-03 14:49:00,1.4652,1.46568,1.46513,1.4655,49600000.0
2007-12-03 14:50:00,1.46528,1.46558,1.46507,1.46535,1014900004.0
2007-12-03 14:51:00,1.46547,1.46569,1.46511,1.46557,780100002.0
2007-12-03 14:52:00,1.46545,1.46569,1.46523,1.46558,911599998.0
2007-12-03 14:53:00,1.4656,1.46589,1.46532,1.4657,731300001.0
2007-12-03 14:54:00,1.46584,1.46591,1.46538,1.46563,856799998.0
2007-12-03 14:55:00,1.4655,1.46597,1.4655,1.46558,792499999.0
2007-12-03 14:56:00,1.46568,1.46596,1.46537,1.46569,897999999.0
2007-12-03 14:57:00,1.46569,1.46584,1.46526,1.46557,1201300004.0
2007-12-03 14:58:00,1.46566,1.46599,1.46533,1.46575,1004200000.0
2007-12-03 14:59:00,1.46558,1.46587,1.46537,1.46578,1101199999.0
2007-12-03 15:00:00,1.46549,1.46589,1.46542,1.46574,1001300003.0
2007-12-03 15:01:00,1.46582,1.46589,1.46533,1.46563,1094099997.0
2007-12-03 15:02:00,1.46602,1.46602,1.46549,1.46572,1359099999.0
2007-12-03 15:03:00,1.46568,1.46619,1.46564,1.46606,1067400005.0
2007-12-03 15:04:00,1.46587,1.46649,1.46571,1.46635,1001399999.0
2007-12-03 15:05:00,1.46614,1.46734,1.46606,1.4671,974350000.0
2007-12-03 15:06:00,1.46735,1.46769,1.46698,1.46732,661800004.0
2007-12-03 15:07:00,1.46728,1.4676,1.46684,1.46715,936000000.0
2007-12-03 15:08:00,1.46713,1.46738,1.46691,1.46705,1145999998.0
2007-12-03 15:09:00,1.46726,1.46728,1.46656,1.46695,941099998.0
2007-12-03 15:10:00,1.46685,1.4672,1.46664,1.46693,1164499999.0
2007-12-03 15:11:00,1.46698,1.46726,1.46655,1.46711,960799997.0
2007-12-03 15:12:00,1.46701,1.4672,1.46661,1.46687,1351599998.0
2007-12-03 15:13:00,1.46682,1.46714,1.4666,1.46697,1212500001.0
2007-12-03 15:14:00,1.46676,1.46702,1.46631,1.46665,1137600004.0
2007-12-03 15:15:00,1.46653,1.46687,1.46612,1.46661,1410100001.0
2007-12-03 15:16:00,1.46693,1.4671,1.46649,1.46687,1088500001.0
2007-12-03 15:17:00,1.4669,1.46743,1.46647,1.46735,1190300004.0
2007-12-03 15:18:00,1.46723,1.46763,1.46665,1.46734,987899997.0
2007-12-03 15:19:00,1.46726,1.46737,1.46664,1.46701,1126900001.0
2007-12-03 15:20:00,1.467,1.46727,1.46676,1.46683,1010100003.0
2007-12-03 15:21:00,1.46683,1.4672,1.46655,1.4668,1257400002.0
2007-12-03 15:22:00,1.46701,1.46719,1.46673,1.46686,1119700001.0
2007-12-03 15:23:00,1.46708,1.46729,1.46672,1.46705,956299999.0
2007-12-03 15:24:00,1.46697,1.46728,1.46661,1.46684,1155199998.0
2007-12-03 15:25:00,1.4668,1.46737,1.4666,1.46706,1042499997.0
2007-12-03 15:26:00,1.46705,1.46739,1.46677,1.46703,1205050003.0
2007-12-03 15:27:00,1.46705,1.46741,1.46676,1.46705,995999997.0
2007-12-03 15:28:00,1.46698,1.46718,1.46668,1.46693,1272999999.0
2007-12-03 15:29:00,1.4669,1.4675,1.46686,1.467,1000800004.0
2007-12-03 15:30:00,1.46714,1.4673,1.46643,1.46659,956299999.0
2007-12-03 15:31:00,1.46667,1.46715,1.46635,1.46666,684675002.0
2007-12-03 15:32:00,1.46666,1.46691,1.46634,1.46667,1174300003.0
2007-12-03 15:33:00,1.46666,1.46688,1.46634,1.46683,1084400002.0
2007-12-03 15:34:00,1.46671,1.46688,1.46624,1.46657,984799998.0
2007-12-03 15:35:00,1.46667,1.46699,1.46642,1.46677,1316599997.0
2007-12-03 15:36:00,1.46688,1.46721,1.46653,1.46688,858700000.0
2007-12-03 15:37:00,1.46686,1.4671,1.46647,1.46668,1294147004.0
2007-12-03 15:38:00,1.46673,1.46701,1.46633,1.46659,1011800000.0
2007-12-03 15:39:00,1.46653,1.46672,1.46613,1.46648,1024200000.0
2007-12-03 15:40:00,1.46656,1.4669,1.46612,1.46631,1123000004.0
2007-12-03 15:41:00,1.46643,1.46663,1.46597,1.46628,1070499996.0
2007-12-03 15:42:00,1.46615,1.46656,1.46602,1.46625,1031646999.0
2007-12-03 15:43:00,1.46643,1.46659,1.46602,1.46635,990400002.0
2007-12-03 15:44:00,1.46654,1.46656,1.46597,1.46627,914500002.0
2007-12-03 15:45:00,1.46625,1.4663,1.46606,1.46608,52200000.0
2007-12-03 15:46:00,1.46623,1.46635,1.46589,1.4661,49600000.0
2007-12-03 15:47:00,1.46588,1.46638,1.46574,1.4663,67900000.0
2007-12-03 15:48:00,1.46623,1.46638,1.46583,1.46613,702199998.0
2007-12-03 15:49:00,1.46591,1.46632,1.46591,1.46628,58200000.0
2007-12-03 15:50:00,1.46608,1.46615,1.46595,1.46603,68000000.0
2007-12-03 15:51:00,1.46577,1.46632,1.46577,1.46607,79400001.0
2007-12-03 15:52:00,1.46603,1.46624,1.46589,1.46612,115200000.0
2007-12-03 15:53:00,1.46615,1.46617,1.4658,1.46587,91400001.0
2007-12-03 15:54:00,1.46603,1.46616,1.46572,1.46599,57200000.0
2007-12-03 15:55:00,1.46589,1.46605,1.46543,1.46564,669900000.0
2007-12-03 15:56:00,1.4655,1.46608,1.46546,1.46568,880499999.0
2007-12-03 15:57:00,1.46583,1.46607,1.46552,1.46567,689000005.0
2007-12-03 15:58:00,1.46575,1.46611,1.46551,1.46583,933499999.0
2007-12-03 15:59:00,1.46582,1.46608,1.46554,1.46588,649399995.0
2007-12-03 16:00:00,1.46579,1.46616,1.46557,1.46592,1234400000.0
2007-12-03 16:01:00,1.46591,1.4661,1.46552,1.4657,1261199999.0
2007-12-03 16:02:00,1.46583,1.46589,1.46543,1.46557,1159700001.0
2007-12-03 16:03:00,1.46554,1.46597,1.46541,1.46558,1032500004.0
2007-12-03 16:04:00,1.46547,1.46591,1.46545,1.46576,1257200001.0
2007-12-03 16:05:00,1.46577,1.46619,1.46553,1.46595,1031900002.0
2007-12-03 16:06:00,1.46581,1.46629,1.46564,1.46602,1084700002.0
2007-12-03 16:07:00,1.46596,1.46616,1.46565,1.46588,1115299995.0
2007-12-03 16:08:00,1.46586,1.46618,1.46556,1.46595,1336100001.0
2007-12-03 16:09:00,1.46583,1.46618,1.46553,1.46593,887699999.0
2007-12-03 16:10:00,1.46587,1.46619,1.4657,1.46588,1167600001.0
2007-12-03 16:11:00,1.46583,1.46629,1.46577,1.46605,1034800004.0
2007-12-03 16:12:00,1.46604,1.46626,1.46562,1.46572,1100100002.0
2007-12-03 16:13:00,1.4657,1.466,1.46554,1.46583,898699997.0
2007-12-03 16:14:00,1.46585,1.46612,1.46562,1.46594,1045100004.0
2007-12-03 16:15:00,1.46568,1.46612,1.46554,1.46578,998500001.0
2007-12-03 16:16:00,1.46575,1.46611,1.46554,1.46575,1171099998.0
2007-12-03 16:17:00,1.46577,1.46599,1.46554,1.46568,1045700003.0
2007-12-03 16:18:00,1.46602,1.46607,1.46551,1.4659,940699999.0
2007-12-03 16:19:00,1.46585,1.46602,1.46543,1.46578,964000000.0
2007-12-03 16:20:00,1.46587,1.46605,1.46554,1.46557,717199999.0
2007-12-03 16:21:00,1.46571,1.46609,1.4654,1.46575,1301300004.0
2007-12-03 16:22:00,1.46583,1.46607,1.46553,1.46584,1127550001.0
2007-12-03 16:23:00,1.46585,1.46617,1.46551,1.46602,883900000.0
2007-12-03 16:24:00,1.46598,1.46611,1.46562,1.46579,1096600003.0
2007-12-03 16:25:00,1.46581,1.46631,1.46564,1.46595,1149200006.0
2007-12-03 16:26:00,1.46616,1.46646,1.46577,1.46631,1247300000.0
2007-12-03 16:27:00,1.46643,1.46664,1.46576,1.46632,1070199998.0
2007-12-03 16:28:00,1.46645,1.46683,1.46595,1.46646,1100200006.0
2007-12-03 16:29:00,1.46658,1.46691,1.46632,1.46668,719950000.0
2007-12-03 16:30:00,1.46663,1.46679,1.46641,1.46665,1039500003.0
2007-12-03 16:31:00,1.46663,1.46683,1.46634,1.46647,1155799999.0
2007-12-03 16:32:00,1.46655,1.46669,1.46616,1.46651,1185299999.0
2007-12-03 16:33:00,1.46645,1.46689,1.46616,1.46673,885600002.0
2007-12-03 16:34:00,1.46663,1.46714,1.46598,1.46701,1158600001.0
2007-12-03 16:35:00,1.46715,1.46746,1.46678,1.46707,1053999998.0
2007-12-03 16:36:00,1.46703,1.46717,1.46666,1.46705,960099998.0
2007-12-03 16:37:00,1.46695,1.46708,1.46666,1.46697,1162300000.0
2007-12-03 16:38:00,1.46677,1.46719,1.46674,1.46702,811100003.0
2007-12-03 16:39:00,1.46687,1.46719,1.46671,1.46687,963299999.0
2007-12-03 16:40:00,1.46695,1.46708,1.46652,1.46667,1140600009.0
2007-12-03 16:41:00,1.4667,1.46705,1.46653,1.46676,629450002.0
2007-12-03 16:42:00,1.46668,1.46709,1.46655,1.46668,816599999.0
2007-12-03 16:43:00,1.46675,1.46707,1.4665,1.46681,1094000003.0
2007-12-03 16:44:00,1.46671,1.4672,1.46664,1.46685,903250000.0
2007-12-03 16:45:00,1.46705,1.46729,1.46681,1.46689,769300000.0
2007-12-03 16:46:00,1.46688,1.46719,1.46664,1.46685,934500004.0
2007-12-03 16:47:00,1.46694,1.46707,1.46652,1.4666,1043199998.0
2007-12-03 16:48:00,1.46685,1.46697,1.46646,1.46667,961099999.0
2007-12-03 16:49:00,1.46685,1.46691,1.46651,1.46678,1196450004.0
2007-12-03 16:50:00,1.46678,1.46703,1.46662,1.46693,1236200001.0
2007-12-03 16:51:00,1.4669,1.46711,1.46652,1.46678,1199299996.0
2007-12-03 16:52:00,1.46685,1.46691,1.46631,1.46665,1103500000.0
2007-12-03 16:53:00,1.46666,1.46689,1.4662,1.46645,1097699997.0
2007-12-03 16:54:00,1.46653,1.46667,1.46595,1.46628,1061499997.0
2007-12-03 16:55:00,1.46625,1.46642,1.46571,1.46605,1028850001.0
2007-12-03 16:56:00,1.46606,1.46619,1.46563,1.46588,673900000.0
2007-12-03 16:57:00,1.46588,1.4664,1.46582,1.46631,715046998.0
2007-12-03 16:58:00,1.46604,1.46617,1.46564,1.46598,898100000.0
2007-12-03 16:59:00,1.46588,1.46621,1.46545,1.46553,1266500006.0
2007-12-03 17:00:00,1.46567,1.46621,1.46534,1.46585,994400003.0
2007-12-03 17:01:00,1.4659,1.466,1.46553,1.46582,1253199999.0
2007-12-03 17:02:00,1.46581,1.46589,1.4654,1.4654,1112200001.0
2007-12-03 17:03:00,1.46577,1.46616,1.46546,1.46588,875399999.0
2007-12-03 17:04:00,1.46588,1.46617,1.46554,1.46572,1007300000.0
2007-12-03 17:05:00,1.46578,1.46603,1.46562,1.46587,1335100005.0
2007-12-03 17:06:00,1.46569,1.4661,1.46565,1.46597,1130699999.0
2007-12-03 17:07:00,1.46608,1.4663,1.46581,1.46623,330500002.0
2007-12-03 17:08:00,1.46598,1.46617,1.46558,1.46579,709000001.0
2007-12-03 17:09:00,1.46568,1.46579,1.46534,1.46568,858100000.0
2007-12-03 17:10:00,1.46575,1.46592,1.46531,1.46564,704499998.0
2007-12-03 17:11:00,1.46578,1.46637,1.46551,1.46613,1219150000.0
2007-12-03 17:12:00,1.46637,1.46649,1.46591,1.46633,1146799997.0
2007-12-03 17:13:00,1.46635,1.46694,1.46598,1.46672,1137800001.0
2007-12-03 17:14:00,1.46643,1.46678,1.46604,1.46635,960399997.0
2007-12-03 17:15:00,1.46635,1.46661,1.46608,1.46633,803800000.0
2007-12-03 17:16:00,1.46627,1.46662,1.46613,1.46625,1030899999.0
2007-12-03 17:17:00,1.46642,1.46649,1.46594,1.46635,1090375001.0
2007-12-03 17:18:00,1.46628,1.46651,1.46604,1.46618,1172100004.0
2007-12-03 17:19:00,1.46615,1.46643,1.46587,1.46607,1063300002.0
2007-12-03 17:20:00,1.46609,1.4667,1.46582,1.46642,1095000001.0
2007-12-03 17:21:00,1.46652,1.46652,1.46591,1.46612,933100002.0
2007-12-03 17:22:00,1.46607,1.46638,1.46561,1.46605,973849999.0
2007-12-03 17:23:00,1.46607,1.46637,1.46583,1.46605,714800000.0
2007-12-03 17:24:00,1.46605,1.46632,1.46582,1.46605,631400001.0
2007-12-03 17:25:00,1.46613,1.4664,1.46587,1.46614,1375600004.0
2007-12-03 17:26:00,1.46625,1.4664,1.46581,1.46589,874500002.0
2007-12-03 17:27:00,1.46589,1.46639,1.46583,1.46616,1183100001.0
2007-12-03 17:28:00,1.46602,1.46638,1.46574,1.46596,795000001.0
2007-12-03 17:29:00,1.46596,1.46612,1.46564,1.46575,1012300003.0
2007-12-03 17:30:00,1.46566,1.46596,1.46545,1.46555,1046499998.0
2007-12-03 17:31:00,1.46553,1.46555,1.46484,1.46506,720100002.0
2007-12-03 17:32:00,1.46515,1.46537,1.46492,1.46515,540899996.0
2007-12-03 17:33:00,1.46533,1.4654,1.4651,1.46525,589700001.0
2007-12-03 17:34:00,1.46525,1.46537,1.46492,1.46523,763800003.0
2007-12-03 17:35:00,1.46515,1.46541,1.46484,1.46517,743900005.0
2007-12-03 17:36:00,1.46526,1.4654,1.46483,1.46507,1133799996.0
2007-12-03 17:37:00,1.46502,1.46543,1.4649,1.46497,1091900003.0
2007-12-03 17:38:00,1.46502,1.46596,1.46502,1.46594,1185800003.0
2007-12-03 17:39:00,1.46594,1.46609,1.46557,1.46594,927200002.0
2007-12-03 17:40:00,1.46602,1.46607,1.46531,1.46559,1323800003.0
2007-12-03 17:41:00,1.46574,1.46583,1.46523,1.46556,1372250003.0
2007-12-03 17:42:00,1.4653,1.46592,1.4653,1.46557,903900003.0
2007-12-03 17:43:00,1.46565,1.46587,1.46543,1.4655,655200001.0
2007-12-03 17:44:00,1.46562,1.46602,1.46541,1.46547,871300007.0
2007-12-03 17:45:00,1.46547,1.46591,1.4654,1.46575,978000003.0
2007-12-03 17:46:00,1.46583,1.46589,1.46544,1.46567,1021099999.0
2007-12-03 17:47:00,1.46573,1.46592,1.46543,1.46572,823600000.0
2007-12-03 17:48:00,1.46565,1.46589,1.46536,1.46573,781700001.0
2007-12-03 17:49:00,1.46567,1.46579,1.46533,1.46566,906500000.0
2007-12-03 17:50:00,1.46565,1.46579,1.46541,1.46547,767400004.0
2007-12-03 17:51:00,1.46555,1.46589,1.46551,1.46557,1009000007.0
2007-12-03 17:52:00,1.46571,1.4659,1.4654,1.46564,1020400002.0
2007-12-03 17:53:00,1.46564,1.46618,1.46562,1.46586,1382800004.0
2007-12-03 17:54:00,1.46592,1.46609,1.46567,1.46594,956899999.0
2007-12-03 17:55:00,1.46598,1.46641,1.46571,1.46622,588500001.0
2007-12-03 17:56:00,1.46625,1.46664,1.46587,1.46624,1193899999.0
2007-12-03 17:57:00,1.46638,1.46676,1.46605,1.46627,1008000003.0
2007-12-03 17:58:00,1.46641,1.46656,1.46584,1.466,1094400000.0
2007-12-03 17:59:00,1.46595,1.46616,1.46545,1.46585,829300000.0
2007-12-03 18:00:00,1.46575,1.46597,1.46542,1.46583,541800001.0
2007-12-03 18:01:00,1.4659,1.46609,1.46538,1.46573,878500001.0
2007-12-03 18:02:00,1.46569,1.46569,1.46493,1.46524,1153600003.0
2007-12-03 18:03:00,1.46551,1.46556,1.46468,1.46489,1052399999.0
2007-12-03 18:04:00,1.46495,1.46517,1.46455,1.4647,1217937505.0
2007-12-03 18:05:00,1.46487,1.46528,1.4645,1.46477,1043399999.0
2007-12-03 18:06:00,1.46485,1.46511,1.46439,1.46439,898649998.0
2007-12-03 18:07:00,1.46477,1.46507,1.46457,1.46485,1259900005.0
2007-12-03 18:08:00,1.46495,1.46527,1.46463,1.46491,1075700002.0
2007-12-03 18:09:00,1.46475,1.46515,1.4646,1.46467,834299998.0
2007-12-03 18:10:00,1.46467,1.4652,1.46462,1.46486,832499997.0
2007-12-03 18:11:00,1.46481,1.4653,1.46481,1.46515,1063400002.0
2007-12-03 18:12:00,1.46519,1.46563,1.46503,1.46529,675000001.0
2007-12-03 18:13:00,1.46527,1.46567,1.46511,1.46562,579299997.0
2007-12-03 18:14:00,1.46547,1.46571,1.46506,1.46553,868000003.0
2007-12-03 18:15:00,1.46555,1.46571,1.46541,1.46563,966100001.0
2007-12-03 18:16:00,1.46563,1.46586,1.46536,1.46547,1322900000.0
2007-12-03 18:17:00,1.4655,1.46606,1.4655,1.46572,1469700005.0
2007-12-03 18:18:00,1.46573,1.4662,1.4656,1.46577,741200000.0
2007-12-03 18:19:00,1.46585,1.46608,1.46564,1.46587,793100000.0
2007-12-03 18:20:00,1.46591,1.466,1.46543,1.46574,853900003.0
2007-12-03 18:21:00,1.46572,1.46613,1.46562,1.46585,689700000.0
2007-12-03 18:22:00,1.46601,1.46616,1.46542,1.46567,336200000.0
2007-12-03 18:23:00,1.46572,1.46609,1.46564,1.46583,996600001.0
2007-12-03 18:24:00,1.46598,1.46607,1.46546,1.46575,725699999.0
2007-12-03 18:25:00,1.46584,1.46602,1.46534,1.46554,1019400001.0
2007-12-03 18:26:00,1.46554,1.46579,1.46545,1.46571,555200003.0
2007-12-03 18:27:00,1.46582,1.46589,1.46533,1.46581,528300001.0
2007-12-03 18:28:00,1.46557,1.46608,1.46544,1.46602,507299999.0
2007-12-03 18:29:00,1.46586,1.46604,1.4656,1.46593,522799999.0
2007-12-03 18:30:00,1.46588,1.46629,1.46556,1.46574,595200001.0
2007-12-03 18:31:00,1.46557,1.46616,1.46553,1.46583,830500005.0
2007-12-03 18:32:00,1.46584,1.46615,1.46556,1.46585,892100001.0
2007-12-03 18:33:00,1.46599,1.46629,1.46574,1.46595,568599998.0
2007-12-03 18:34:00,1.46612,1.46675,1.46585,1.46633,542700006.0
2007-12-03 18:35:00,1.46639,1.46687,1.46615,1.46671,433500002.0
2007-12-03 18:36:00,1.4668,1.46686,1.46623,1.4667,446900002.0
2007-12-03 18:37:00,1.46675,1.46694,1.46649,1.46694,475199999.0
2007-12-03 18:38:00,1.46694,1.46709,1.46648,1.46648,481700000.0
2007-12-03 18:39:00,1.4665,1.46709,1.4665,1.46685,484300001.0
2007-12-03 18:40:00,1.46664,1.46688,1.46643,1.46668,599500000.0
2007-12-03 18:41:00,1.46672,1.46677,1.4663,1.46655,762799998.0
2007-12-03 18:42:00,1.46673,1.46678,1.46636,1.46655,776699998.0
2007-12-03 18:43:00,1.46655,1.46682,1.46631,1.46672,1137900001.0
2007-12-03 18:44:00,1.46672,1.46687,1.46652,1.46667,1113200000.0
2007-12-03 18:45:00,1.46658,1.4669,1.46642,1.46682,662547002.0
2007-12-03 18:46:00,1.46657,1.46687,1.46633,1.46679,586499998.0
2007-12-03 18:47:00,1.46667,1.46689,1.46633,1.46681,668700000.0
2007-12-03 18:48:00,1.46655,1.46684,1.46626,1.46661,672749998.0
2007-12-03 18:49:00,1.46669,1.46689,1.46651,1.46675,713699999.0
2007-12-03 18:50:00,1.46675,1.467,1.46642,1.46678,964999999.0
2007-12-03 18:51:00,1.4667,1.46708,1.46653,1.46677,1124499999.0
2007-12-03 18:52:00,1.4667,1.46691,1.46584,1.46631,1203799999.0
2007-12-03 18:53:00,1.46635,1.46678,1.46613,1.46645,946996995.0
2007-12-03 18:54:00,1.46655,1.46678,1.46625,1.46654,901874999.0
2007-12-03 18:55:00,1.46651,1.46668,1.46608,1.46635,869047001.0
2007-12-03 18:56:00,1.46628,1.46638,1.46596,1.46614,66700000.0
2007-12-03 18:57:00,1.46631,1.4664,1.46573,1.46603,542200000.0
2007-12-03 18:58:00,1.46587,1.46616,1.46554,1.46585,631200001.0
2007-12-03 18:59:00,1.46576,1.466,1.46527,1.46527,638647001.0
2007-12-03 19:00:00,1.46559,1.466,1.46521,1.46591,607300002.0
2007-12-03 19:01:00,1.46588,1.46611,1.4656,1.46578,400800001.0
2007-12-03 19:02:00,1.46577,1.46617,1.46564,1.46592,615400000.0
2007-12-03 19:03:00,1.46595,1.46617,1.46571,1.46598,538500000.0
2007-12-03 19:04:00,1.46595,1.46625,1.46575,1.46597,562899999.0
2007-12-03 19:05:00,1.466,1.4662,1.46556,1.466,513000002.0
2007-12-03 19:06:00,1.46603,1.46626,1.46571,1.4661,468200000.0
2007-12-03 19:07:00,1.46607,1.46652,1.46592,1.46611,322200000.0
2007-12-03 19:08:00,1.46627,1.46662,1.46583,1.46635,608737501.0
2007-12-03 19:09:00,1.46631,1.46658,1.46603,1.46643,624199999.0
2007-12-03 19:10:00,1.46657,1.46687,1.46631,1.46657,454700000.0
2007-12-03 19:11:00,1.46639,1.46691,1.46636,1.46675,430300002.0
2007-12-03 19:12:00,1.46674,1.4668,1.4663,1.46647,842800000.0
2007-12-03 19:13:00,1.46639,1.46676,1.46614,1.46649,272999998.0
2007-12-03 19:14:00,1.4665,1.46662,1.46605,1.46636,283800000.0
2007-12-03 19:15:00,1.46625,1.46665,1.46602,1.46645,312300000.0
2007-12-03 19:16:00,1.46626,1.46668,1.46605,1.46617,161600000.0
2007-12-03 19:17:00,1.46617,1.4665,1.46611,1.46643,363400000.0
2007-12-03 19:18:00,1.46646,1.46666,1.46606,1.46606,609799998.0
2007-12-03 19:19:00,1.46617,1.46646,1.466,1.4662,997000001.0
2007-12-03 19:20:00,1.46615,1.46647,1.46603,1.46623,372700000.0
2007-12-03 19:21:00,1.46625,1.46644,1.46602,1.46638,748200003.0
2007-12-03 19:22:00,1.46598,1.46657,1.46598,1.46612,605600001.0
2007-12-03 19:23:00,1.46647,1.46647,1.46605,1.46623,220800000.0
2007-12-03 19:24:00,1.46636,1.46652,1.46606,1.46625,176199999.0
2007-12-03 19:25:00,1.46618,1.46652,1.46611,1.46635,381000000.0
2007-12-03 19:26:00,1.46628,1.46648,1.466,1.46617,653700000.0
2007-12-03 19:27:00,1.46617,1.46647,1.46581,1.46625,802400000.0
2007-12-03 19:28:00,1.4661,1.46647,1.46582,1.46605,961937499.0
2007-12-03 19:29:00,1.46608,1.46646,1.46594,1.46612,668100003.0
2007-12-03 19:30:00,1.46612,1.46648,1.46592,1.46607,1039299997.0
2007-12-03 19:31:00,1.466,1.46652,1.46593,1.46625,1066599998.0
2007-12-03 19:32:00,1.46615,1.46649,1.46595,1.46625,1015500000.0
2007-12-03 19:33:00,1.46617,1.46664,1.46594,1.46643,528300001.0
2007-12-03 19:34:00,1.46655,1.46679,1.46623,1.4665,388900000.0
2007-12-03 19:35:00,1.46637,1.4668,1.46633,1.46648,920799999.0
2007-12-03 19:36:00,1.46645,1.46679,1.46623,1.46639,789700000.0
2007-12-03 19:37:00,1.46666,1.46679,1.46631,1.46645,248600000.0
2007-12-03 19:38:00,1.46645,1.46682,1.46625,1.46663,641099997.0
2007-12-03 19:39:00,1.46663,1.46666,1.4661,1.46628,605900000.0
2007-12-03 19:40:00,1.46622,1.46669,1.46622,1.46646,743299996.0
2007-12-03 19:41:00,1.46625,1.46657,1.46604,1.4663,600547000.0
2007-12-03 19:42:00,1.46643,1.46666,1.46611,1.46653,692499999.0
2007-12-03 19:43:00,1.46653,1.46657,1.46619,1.46635,868300002.0
2007-12-03 19:44:00,1.46647,1.46669,1.46603,1.46637,1132400000.0
2007-12-03 19:45:00,1.46637,1.46659,1.46603,1.46647,755500000.0
2007-12-03 19:46:00,1.46646,1.46671,1.46614,1.46645,701974995.0
2007-12-03 19:47:00,1.46649,1.46665,1.46601,1.46637,680837502.0
2007-12-03 19:48:00,1.46641,1.46665,1.46616,1.46653,980500001.0
2007-12-03 19:49:00,1.46645,1.4668,1.46631,1.46652,1059799997.0
2007-12-03 19:50:00,1.46652,1.46667,1.46604,1.46643,670800000.0
2007-12-03 19:51:00,1.46649,1.46686,1.46641,1.46662,800699999.0
2007-12-03 19:52:00,1.46663,1.46692,1.46651,1.46677,879199996.0
2007-12-03 19:53:00,1.46673,1.46689,1.46633,1.46677,1060400000.0
2007-12-03 19:54:00,1.46677,1.46691,1.46643,1.46673,1006700001.0
2007-12-03 19:55:00,1.46678,1.46678,1.46633,1.46645,747100000.0
2007-12-03 19:56:00,1.46655,1.46678,1.46631,1.46655,264700000.0
2007-12-03 19:57:00,1.4666,1.46666,1.46627,1.46659,1060900000.0
2007-12-03 19:58:00,1.46655,1.46668,1.46617,1.4664,1164500001.0
2007-12-03 19:59:00,1.46657,1.46673,1.46631,1.46646,803600001.0
2007-12-03 20:00:00,1.46637,1.46667,1.46613,1.46643,718599999.0
2007-12-03 20:01:00,1.46642,1.46669,1.46618,1.46618,145900000.0
2007-12-03 20:02:00,1.4661,1.46652,1.46593,1.46628,731300001.0
2007-12-03 20:03:00,1.46636,1.46668,1.46599,1.46639,620999999.0
2007-12-03 20:04:00,1.46628,1.46649,1.46603,1.46635,214499998.0
2007-12-03 20:05:00,1.46651,1.46671,1.46622,1.46637,692200000.0
2007-12-03 20:06:00,1.46621,1.46647,1.46608,1.46642,916799998.0
2007-12-03 20:07:00,1.46605,1.46649,1.46602,1.46623,803400003.0
2007-12-03 20:08:00,1.4664,1.46647,1.466,1.46609,787600001.0
2007-12-03 20:09:00,1.46607,1.46639,1.46586,1.46609,511400002.0
2007-12-03 20:10:00,1.46622,1.4666,1.46594,1.46614,641899999.0
2007-12-03 20:11:00,1.46636,1.46636,1.46592,1.46603,579299998.0
2007-12-03 20:12:00,1.46621,1.46629,1.46583,1.46603,268500001.0
2007-12-03 20:13:00,1.46618,1.46635,1.46583,1.46618,455800000.0
2007-12-03 20:14:00,1.46605,1.46628,1.46587,1.46625,464800002.0
2007-12-03 20:15:00,1.46597,1.46642,1.46585,1.46627,228299999.0
2007-12-03 20:16:00,1.46625,1.46639,1.46585,1.46633,255099997.0
2007-12-03 20:17:00,1.46626,1.46641,1.46589,1.46618,795799996.0
2007-12-03 20:18:00,1.46615,1.46634,1.46578,1.46603,872699998.0
2007-12-03 20:19:00,1.46608,1.46638,1.46582,1.466,861100008.0
2007-12-03 20:20:00,1.46637,1.46642,1.46585,1.46626,258100002.0
2007-12-03 20:21:00,1.46633,1.46637,1.46587,1.46631,153400000.0
2007-12-03 20:22:00,1.4664,1.46644,1.466,1.46612,606900000.0
2007-12-03 20:23:00,1.46609,1.46626,1.46587,1.46617,464800000.0
2007-12-03 20:24:00,1.46618,1.46639,1.46591,1.46628,1033500004.0
2007-12-03 20:25:00,1.46625,1.46636,1.46581,1.46615,527299998.0
2007-12-03 20:26:00,1.46618,1.46639,1.46594,1.46622,145200000.0
2007-12-03 20:27:00,1.46614,1.46634,1.46578,1.4662,423947000.0
2007-12-03 20:28:00,1.46602,1.46641,1.46599,1.46635,70400000.0
2007-12-03 20:29:00,1.46636,1.46657,1.46601,1.46612,176200000.0
2007-12-03 20:30:00,1.46624,1.46639,1.46591,1.46618,341600000.0
2007-12-03 20:31:00,1.46615,1.46637,1.46593,1.46599,937199999.0
2007-12-03 20:32:00,1.46625,1.46655,1.46603,1.46651,548800002.0
2007-12-03 20:33:00,1.46649,1.46679,1.46633,1.46633,897600000.0
2007-12-03 20:34:00,1.46638,1.46668,1.46626,1.4664,1070499997.0
2007-12-03 20:35:00,1.46655,1.46669,1.46633,1.46639,893950001.0
2007-12-03 20:36:00,1.46642,1.46691,1.46642,1.46669,601899997.0
2007-12-03 20:37:00,1.46686,1.46692,1.46652,1.46663,924499999.0
2007-12-03 20:38:00,1.46665,1.46691,1.46652,1.46677,566899997.0
2007-12-03 20:39:00,1.46673,1.46689,1.4663,1.46657,656600000.0
2007-12-03 20:40:00,1.46678,1.46689,1.46645,1.46668,877599998.0
2007-12-03 20:41:00,1.46656,1.46688,1.46643,1.46655,679900000.0
2007-12-03 20:42:00,1.46659,1.46685,1.46645,1.46677,593349998.0
2007-12-03 20:43:00,1.46684,1.46691,1.46659,1.4668,685037499.0
2007-12-03 20:44:00,1.46668,1.46689,1.46652,1.46662,441700002.0
2007-12-03 20:45:00,1.46673,1.46684,1.46634,1.46646,417100001.0
2007-12-03 20:46:00,1.46664,1.46669,1.46629,1.46641,760200001.0
2007-12-03 20:47:00,1.46645,1.46676,1.46624,1.46642,544500002.0
2007-12-03 20:48:00,1.46649,1.4668,1.46623,1.46641,449000000.0
2007-12-03 20:49:00,1.46666,1.46672,1.46625,1.46665,618699999.0
2007-12-03 20:50:00,1.46634,1.46672,1.46629,1.4665,347299998.0
2007-12-03 20:51:00,1.46658,1.46682,1.46633,1.46665,240000001.0
2007-12-03 20:52:00,1.46675,1.46675,1.4663,1.46665,232000000.0
2007-12-03 20:53:00,1.4664,1.46671,1.46607,1.4665,386500000.0
2007-12-03 20:54:00,1.46663,1.46679,1.46633,1.4665,665637502.0
2007-12-03 20:55:00,1.46653,1.46678,1.46637,1.46669,1009649995.0
2007-12-03 20:56:00,1.46697,1.46697,1.46655,1.46677,715600002.0
2007-12-03 20:57:00,1.46665,1.46683,1.46629,1.46683,544200002.0
2007-12-03 20:58:00,1.46684,1.4669,1.46648,1.46665,618200000.0
2007-12-03 20:59:00,1.4667,1.46709,1.46655,1.46683,756500000.0
2007-12-03 21:00:00,1.46672,1.46709,1.46664,1.46694,1075300009.0
2007-12-03 21:01:00,1.46694,1.46703,1.46637,1.46655,974400001.0
2007-12-03 21:02:00,1.46653,1.46684,1.46639,1.46669,551499999.0
2007-12-03 21:03:00,1.46673,1.46709,1.46653,1.4668,611200001.0
2007-12-03 21:04:00,1.46681,1.46686,1.46658,1.46674,817850003.0
2007-12-03 21:05:00,1.46672,1.46711,1.4665,1.46696,527900004.0
2007-12-03 21:06:00,1.46678,1.46697,1.46655,1.46697,120300000.0
2007-12-03 21:07:00,1.46696,1.46704,1.46663,1.46686,581900002.0
2007-12-03 21:08:00,1.46675,1.46709,1.46662,1.46686,224700002.0
2007-12-03 21:09:00,1.46675,1.467,1.46648,1.46668,637900000.0
2007-12-03 21:10:00,1.46673,1.46699,1.46671,1.46695,56400000.0
2007-12-03 21:11:00,1.46686,1.46701,1.46656,1.46678,811699996.0
2007-12-03 21:12:00,1.46687,1.46702,1.46672,1.46672,439199998.0
2007-12-03 21:13:00,1.46671,1.46709,1.46651,1.46675,729799999.0
2007-12-03 21:14:00,1.46669,1.46689,1.46653,1.46657,641199999.0
2007-12-03 21:15:00,1.46676,1.46687,1.46641,1.46673,702000003.0
2007-12-03 21:16:00,1.46661,1.46706,1.46652,1.4666,697000000.0
2007-12-03 21:17:00,1.46677,1.46703,1.46664,1.4669,453200001.0
2007-12-03 21:18:00,1.46676,1.46698,1.46653,1.46685,179100000.0
2007-12-03 21:19:00,1.46677,1.46707,1.46669,1.46669,441500000.0
2007-12-03 21:20:00,1.4667,1.46695,1.46632,1.46682,488399999.0
2007-12-03 21:21:00,1.46684,1.46704,1.46652,1.46695,159999999.0
2007-12-03 21:22:00,1.46695,1.46706,1.46662,1.46695,464000003.0
2007-12-03 21:23:00,1.46693,1.46707,1.46672,1.46693,294100002.0
2007-12-03 21:24:00,1.46689,1.4672,1.46677,1.46684,522199999.0
2007-12-03 21:25:00,1.4668,1.46705,1.46649,1.46675,493700002.0
2007-12-03 21:26:00,1.46661,1.467,1.46653,1.46657,602100001.0
2007-12-03 21:27:00,1.46676,1.46708,1.46655,1.46667,311400001.0
2007-12-03 21:28:00,1.46701,1.46709,1.46653,1.46668,238900000.0
2007-12-03 21:29:00,1.46667,1.46712,1.46648,1.46692,635650003.0
2007-12-03 21:30:00,1.4668,1.46692,1.46659,1.46676,539100001.0
2007-12-03 21:31:00,1.46667,1.46704,1.46663,1.46675,266300000.0
2007-12-03 21:32:00,1.46676,1.46705,1.46659,1.46686,272199999.0
2007-12-03 21:33:00,1.46687,1.46719,1.46681,1.46681,476900000.0
2007-12-03 21:34:00,1.46672,1.46716,1.4665,1.46695,118000001.0
2007-12-03 21:35:00,1.46688,1.46706,1.4668,1.46693,53700000.0
2007-12-03 21:36:00,1.46685,1.46717,1.46661,1.46694,838150000.0
2007-12-03 21:37:00,1.467,1.4672,1.46666,1.46666,644299998.0
2007-12-03 21:38:00,1.46697,1.46703,1.46665,1.46665,346900000.0
2007-12-03 21:39:00,1.46672,1.46711,1.4667,1.4667,465337500.0
2007-12-03 21:40:00,1.46678,1.46704,1.4667,1.4667,275200000.0
2007-12-03 21:41:00,1.46692,1.46713,1.46671,1.46692,72599999.0
2007-12-03 21:42:00,1.46662,1.46712,1.46659,1.4669,360500000.0
2007-12-03 21:43:00,1.46691,1.467,1.4666,1.46679,202199998.0
2007-12-03 21:44:00,1.46719,1.46719,1.46674,1.46674,300500000.0
2007-12-03 21:45:00,1.46667,1.46713,1.46667,1.4668,161300003.0
2007-12-03 21:46:00,1.46697,1.46711,1.46671,1.46699,210400001.0
2007-12-03 21:47:00,1.46687,1.46707,1.46681,1.46684,681599999.0
2007-12-03 21:48:00,1.46687,1.46718,1.4667,1.46702,488000000.0
2007-12-03 21:49:00,1.467,1.46724,1.46673,1.467,264100001.0
2007-12-03 21:50:00,1.46709,1.46715,1.46669,1.46703,294400000.0
2007-12-03 21:51:00,1.46706,1.46726,1.46663,1.46691,323500002.0
2007-12-03 21:52:00,1.46682,1.46721,1.46676,1.46699,567800004.0
2007-12-03 21:53:00,1.46699,1.46721,1.46681,1.46695,490499999.0
2007-12-03 21:54:00,1.46693,1.46719,1.46677,1.46699,244300000.0
2007-12-03 21:55:00,1.46712,1.46723,1.4667,1.46695,538799997.0
2007-12-03 21:56:00,1.46697,1.46713,1.4668,1.46707,307300000.0
2007-12-03 21:57:00,1.46697,1.4672,1.46664,1.46664,925899997.0
2007-12-03 21:58:00,1.46661,1.46709,1.46661,1.46688,583399998.0
2007-12-03 21:59:00,1.46697,1.46717,1.46664,1.46678,659200004.0
2007-12-03 22:00:00,1.46675,1.46716,1.46658,1.46691,587800000.0
2007-12-03 22:01:00,1.46687,1.46724,1.46679,1.46713,105400001.0
2007-12-03 22:02:00,1.46725,1.46725,1.46683,1.467,283300001.0
2007-12-03 22:03:00,1.46705,1.46715,1.46676,1.46695,830900000.0
2007-12-03 22:04:00,1.46685,1.46729,1.46675,1.46703,798200000.0
2007-12-03 22:05:00,1.46703,1.4672,1.46673,1.46683,491000000.0
2007-12-03 22:06:00,1.46682,1.46719,1.46661,1.46693,367900003.0
2007-12-03 22:07:00,1.46691,1.46711,1.46673,1.46695,179199999.0
2007-12-03 22:08:00,1.46695,1.46702,1.4666,1.46685,409200000.0
2007-12-03 22:09:00,1.46685,1.46698,1.46645,1.46677,330700001.0
2007-12-03 22:10:00,1.46679,1.46713,1.46665,1.46696,450646999.0
2007-12-03 22:11:00,1.46691,1.46712,1.46667,1.46683,973700001.0
2007-12-03 22:12:00,1.4668,1.46712,1.46679,1.46684,412200002.0
2007-12-03 22:13:00,1.46682,1.46717,1.46643,1.46689,615300002.0
2007-12-03 22:14:00,1.46667,1.46711,1.46661,1.46702,300800000.0
2007-12-03 22:15:00,1.467,1.46706,1.46674,1.46688,171500000.0
2007-12-03 22:16:00,1.46687,1.46704,1.46661,1.46677,521000000.0
2007-12-03 22:17:00,1.46702,1.46717,1.46666,1.46702,281800002.0
2007-12-03 22:18:00,1.46698,1.46708,1.46677,1.46693,498799998.0
2007-12-03 22:19:00,1.46688,1.46702,1.46674,1.46683,181800000.0
2007-12-03 22:20:00,1.46676,1.46703,1.46659,1.46703,228000001.0
2007-12-03 22:21:00,1.46686,1.46714,1.46661,1.46682,307599999.0
2007-12-03 22:22:00,1.46698,1.46714,1.46669,1.46687,287400001.0
2007-12-03 22:23:00,1.46707,1.46722,1.46679,1.46699,675200001.0
2007-12-03 22:24:00,1.46698,1.46724,1.46682,1.46706,399100000.0
2007-12-03 22:25:00,1.46691,1.46724,1.46664,1.46682,483500000.0
2007-12-03 22:26:00,1.46677,1.46701,1.46671,1.46693,412700001.0
2007-12-03 22:27:00,1.46687,1.46704,1.4666,1.46678,145900000.0
2007-12-03 22:28:00,1.46684,1.46707,1.46644,1.46678,368399998.0
2007-12-03 22:29:00,1.4668,1.467,1.46666,1.46673,155500000.0
2007-12-03 22:30:00,1.46681,1.46705,1.46653,1.467,365400002.0
2007-12-03 22:31:00,1.46678,1.46686,1.46647,1.46663,298400001.0
2007-12-03 22:32:00,1.46647,1.46691,1.46638,1.46678,489599999.0
2007-12-03 22:33:00,1.46676,1.46693,1.46664,1.46672,316600000.0
2007-12-03 22:34:00,1.46665,1.46688,1.46633,1.46666,809200001.0
2007-12-03 22:35:00,1.46666,1.46685,1.46628,1.4664,449500000.0
2007-12-03 22:36:00,1.46648,1.46681,1.46627,1.4667,566500003.0
2007-12-03 22:37:00,1.4667,1.4668,1.46646,1.46662,299600000.0
2007-12-03 22:38:00,1.46665,1.46682,1.46634,1.4667,238299998.0
2007-12-03 22:39:00,1.4666,1.46678,1.46633,1.46665,171900001.0
2007-12-03 22:40:00,1.46652,1.4667,1.46608,1.46629,161800002.0
2007-12-03 22:41:00,1.46642,1.46642,1.46611,1.46636,55000000.0
2007-12-03 22:42:00,1.46635,1.46657,1.46606,1.46623,266899999.0
2007-12-03 22:43:00,1.46627,1.46645,1.46613,1.46632,85800000.0
2007-12-03 22:44:00,1.46634,1.46656,1.46613,1.46627,184000002.0
2007-12-03 22:45:00,1.46657,1.46658,1.46613,1.46646,80200001.0
2007-12-03 22:46:00,1.46629,1.46648,1.46593,1.46642,183099999.0
2007-12-03 22:47:00,1.46645,1.46666,1.46613,1.46648,88400000.0
2007-12-03 22:48:00,1.46648,1.4666,1.4663,1.46643,156100001.0
2007-12-03 22:49:00,1.46649,1.46662,1.46624,1.46637,118100001.0
2007-12-03 22:50:00,1.46637,1.46662,1.46613,1.46656,240200000.0
2007-12-03 22:51:00,1.46642,1.46661,1.46617,1.46629,335800001.0
2007-12-03 22:52:00,1.46622,1.46649,1.46606,1.46631,299099997.0
2007-12-03 22:53:00,1.46621,1.46651,1.46594,1.46623,458499997.0
2007-12-03 22:54:00,1.46639,1.46653,1.4661,1.46636,195200000.0
2007-12-03 22:55:00,1.46628,1.46652,1.46611,1.46643,293600001.0
2007-12-03 22:56:00,1.46622,1.46643,1.46594,1.46594,303900000.0
2007-12-03 22:57:00,1.46596,1.46647,1.46591,1.46621,85500000.0
2007-12-03 22:58:00,1.46628,1.46647,1.46587,1.46641,455199996.0
2007-12-03 22:59:00,1.46656,1.46668,1.46624,1.4663,327299999.0
2007-12-03 23:00:00,1.46628,1.46671,1.46626,1.46626,268499999.0
2007-12-03 23:01:00,1.46625,1.46661,1.46623,1.46655,312000000.0
2007-12-03 23:02:00,1.46665,1.46665,1.46627,1.4666,197700001.0
2007-12-03 23:03:00,1.46644,1.46665,1.4662,1.4662,115900001.0
2007-12-03 23:04:00,1.46639,1.46653,1.46588,1.46604,59000000.0
2007-12-03 23:05:00,1.4661,1.46623,1.46588,1.46616,53400000.0
2007-12-03 23:06:00,1.46625,1.46636,1.46596,1.46621,62100000.0
2007-12-03 23:07:00,1.46613,1.46642,1.46581,1.46602,93200000.0
2007-12-03 23:08:00,1.46622,1.46633,1.466,1.466,90000000.0
2007-12-03 23:09:00,1.46599,1.46627,1.46597,1.4662,72600000.0
2007-12-03 23:10:00,1.46625,1.46636,1.46597,1.46613,102600001.0
2007-12-03 23:11:00,1.4662,1.46645,1.46607,1.46611,171800000.0
2007-12-03 23:12:00,1.46657,1.46658,1.46593,1.46619,52200000.0
2007-12-03 23:13:00,1.46627,1.46642,1.46587,1.46589,309499998.0
2007-12-03 23:14:00,1.46613,1.46641,1.46597,1.46627,229700000.0
2007-12-03 23:15:00,1.46633,1.46638,1.46608,1.46638,106800001.0
2007-12-03 23:16:00,1.46599,1.4664,1.46585,1.46598,121600000.0
2007-12-03 23:17:00,1.46606,1.46648,1.46606,1.4664,96200000.0
2007-12-03 23:18:00,1.46634,1.46634,1.46595,1.46601,587700000.0
2007-12-03 23:19:00,1.46612,1.46644,1.46597,1.46617,155399999.0
2007-12-03 23:20:00,1.46623,1.46651,1.46593,1.46618,206199999.0
2007-12-03 23:21:00,1.46631,1.46645,1.46596,1.46603,84000000.0
2007-12-03 23:22:00,1.46631,1.46649,1.46599,1.46632,90900000.0
2007-12-03 23:23:00,1.46628,1.46628,1.46603,1.46613,391199999.0
2007-12-03 23:24:00,1.46604,1.4666,1.46604,1.46628,291999999.0
2007-12-03 23:25:00,1.46635,1.46655,1.46606,1.46655,368500001.0
2007-12-03 23:26:00,1.46632,1.46659,1.46615,1.46635,229300000.0
2007-12-03 23:27:00,1.46634,1.46666,1.46626,1.4663,621599999.0
2007-12-03 23:28:00,1.4665,1.4665,1.4661,1.46636,279900001.0
2007-12-03 23:29:00,1.46645,1.46697,1.46634,1.46687,492899999.0
2007-12-03 23:30:00,1.46679,1.46708,1.4666,1.46678,277400000.0
2007-12-03 23:31:00,1.46673,1.46699,1.46648,1.46673,235800001.0
2007-12-03 23:32:00,1.4666,1.46694,1.46659,1.46678,66600000.0
2007-12-03 23:33:00,1.4668,1.46707,1.46668,1.46703,48999999.0
2007-12-03 23:34:00,1.46707,1.46715,1.46684,1.46689,186499999.0
2007-12-03 23:35:00,1.46686,1.46717,1.46683,1.46691,28400000.0
2007-12-03 23:36:00,1.467,1.46714,1.46683,1.46706,173199999.0
2007-12-03 23:37:00,1.46697,1.46704,1.46677,1.46685,364800000.0
2007-12-03 23:38:00,1.46687,1.46704,1.46664,1.46694,112700001.0
2007-12-03 23:39:00,1.46682,1.46705,1.46674,1.46687,63000000.0
2007-12-03 23:40:00,1.46681,1.46697,1.46658,1.46668,241699998.0
2007-12-03 23:41:00,1.46668,1.46683,1.46629,1.46661,114799999.0
2007-12-03 23:42:00,1.46634,1.46679,1.46621,1.46658,219999999.0
2007-12-03 23:43:00,1.46647,1.46679,1.46646,1.46679,64200000.0
2007-12-03 23:44:00,1.46662,1.46678,1.46641,1.4666,79000000.0
2007-12-03 23:45:00,1.46661,1.46677,1.46635,1.46652,415500000.0
2007-12-03 23:46:00,1.46657,1.46674,1.4663,1.4664,179600000.0
2007-12-03 23:47:00,1.4664,1.4667,1.46623,1.46643,259100001.0
2007-12-03 23:48:00,1.46651,1.46657,1.4661,1.46628,342099999.0
2007-12-03 23:49:00,1.46642,1.46642,1.46623,1.46642,78000000.0
2007-12-03 23:50:00,1.46632,1.46671,1.46627,1.4665,334200000.0
2007-12-03 23:51:00,1.46661,1.46674,1.46642,1.46662,173800000.0
2007-12-03 23:52:00,1.46662,1.46666,1.46649,1.46666,61300000.0
2007-12-03 23:53:00,1.46654,1.46657,1.4662,1.46648,306299999.0
2007-12-03 23:54:00,1.46658,1.4667,1.46632,1.46651,194400000.0
2007-12-03 23:55:00,1.46648,1.46675,1.46636,1.46663,110300000.0
2007-12-03 23:56:00,1.46643,1.46658,1.4662,1.46637,224000000.0
2007-12-03 23:57:00,1.46646,1.4667,1.46641,1.46644,78100000.0
2007-12-03 23:58:00,1.46667,1.46674,1.46624,1.4664,121300000.0
2007-12-03 23:59:00,1.46631,1.46667,1.46627,1.46657,35600000.0
2007-12-04 00:00:00,1.4666,1.4668,1.46628,1.46635,103000000.0
2007-12-04 00:01:00,1.46634,1.4666,1.46626,1.46649,120700002.0
2007-12-04 00:02:00,1.46657,1.46668,1.46607,1.46668,294499998.0
2007-12-04 00:03:00,1.4666,1.46699,1.46655,1.46663,185000001.0
2007-12-04 00:04:00,1.46665,1.46706,1.46658,1.46695,92800000.0
2007-12-04 00:05:00,1.46668,1.46696,1.4666,1.46689,83200000.0
2007-12-04 00:06:00,1.46669,1.46703,1.46668,1.46683,233299999.0
2007-12-04 00:07:00,1.46676,1.46697,1.46648,1.46665,305299999.0
2007-12-04 00:08:00,1.46697,1.46705,1.46662,1.4668,52800000.0
2007-12-04 00:09:00,1.46674,1.46677,1.46648,1.46673,144000001.0
2007-12-04 00:10:00,1.46659,1.46688,1.46659,1.46673,27800000.0
2007-12-04 00:11:00,1.46683,1.46686,1.46657,1.46666,59400000.0
2007-12-04 00:12:00,1.46672,1.46683,1.46645,1.46658,81600001.0
2007-12-04 00:13:00,1.46666,1.46689,1.46654,1.46685,123200000.0
2007-12-04 00:14:00,1.46683,1.46687,1.4666,1.4667,48000000.0
2007-12-04 00:15:00,1.46681,1.46706,1.46657,1.46674,325000004.0
2007-12-04 00:16:00,1.46718,1.46718,1.46658,1.46696,259100001.0
2007-12-04 00:17:00,1.46685,1.46708,1.46671,1.46702,59399999.0
2007-12-04 00:18:00,1.46699,1.46711,1.46673,1.46703,112899999.0
2007-12-04 00:19:00,1.46706,1.46721,1.46692,1.46713,46200000.0
2007-12-04 00:20:00,1.46691,1.46717,1.46683,1.46705,47600000.0
2007-12-04 00:21:00,1.46722,1.46726,1.4669,1.46705,65100000.0
2007-12-04 00:22:00,1.46711,1.46731,1.46684,1.46704,89600000.0
2007-12-04 00:23:00,1.46707,1.46719,1.4669,1.46704,73900000.0
2007-12-04 00:24:00,1.46701,1.46713,1.46692,1.46705,62200000.0
2007-12-04 00:25:00,1.46705,1.46718,1.46686,1.46712,73900000.0
2007-12-04 00:26:00,1.46695,1.46716,1.46678,1.46696,99700000.0
2007-12-04 00:27:00,1.4672,1.46723,1.46676,1.46698,132599999.0
2007-12-04 00:28:00,1.46686,1.46712,1.46677,1.46677,27200000.0
2007-12-04 00:29:00,1.46703,1.46725,1.46684,1.46719,94600001.0
2007-12-04 00:30:00,1.46702,1.46724,1.46676,1.46716,514900001.0
2007-12-04 00:31:00,1.46717,1.46728,1.46682,1.46682,69400000.0
2007-12-04 00:32:00,1.46688,1.4672,1.46679,1.46715,87499999.0
2007-12-04 00:33:00,1.4671,1.46725,1.4669,1.46719,86699999.0
2007-12-04 00:34:00,1.46725,1.46738,1.46693,1.46713,106800000.0
2007-12-04 00:35:00,1.46717,1.46743,1.46702,1.46713,34200000.0
2007-12-04 00:36:00,1.46705,1.46734,1.46691,1.46721,60000000.0
2007-12-04 00:37:00,1.46714,1.46736,1.46706,1.46726,487300002.0
2007-12-04 00:38:00,1.4671,1.46743,1.46706,1.46722,74400001.0
2007-12-04 00:39:00,1.46706,1.46733,1.46686,1.46705,149900001.0
2007-12-04 00:40:00,1.46688,1.46718,1.46685,1.46698,94000000.0
2007-12-04 00:41:00,1.46693,1.46704,1.46666,1.46676,125400000.0
2007-12-04 00:42:00,1.46687,1.46708,1.46671,1.46685,210600000.0
2007-12-04 00:43:00,1.46678,1.46694,1.46659,1.46682,95500000.0
2007-12-04 00:44:00,1.4668,1.46685,1.46657,1.46663,202300000.0
2007-12-04 00:45:00,1.46655,1.46706,1.46655,1.46677,69300000.0
2007-12-04 00:46:00,1.46677,1.46708,1.46653,1.46677,280700000.0
2007-12-04 00:47:00,1.46676,1.46709,1.46659,1.46676,169900000.0
2007-12-04 00:48:00,1.46663,1.46702,1.46658,1.46688,91600000.0
2007-12-04 00:49:00,1.46681,1.46699,1.46663,1.46688,82300000.0
2007-12-04 00:50:00,1.46664,1.46683,1.46664,1.46683,67800000.0
2007-12-04 00:51:00,1.46678,1.46678,1.46646,1.46677,391799999.0
2007-12-04 00:52:00,1.4669,1.46694,1.46653,1.46669,231550000.0
2007-12-04 00:53:00,1.46687,1.46689,1.46651,1.46674,293000000.0
2007-12-04 00:54:00,1.46661,1.46679,1.46653,1.46666,71800000.0
2007-12-04 00:55:00,1.46656,1.46679,1.46631,1.46647,143900000.0
2007-12-04 00:56:00,1.46648,1.46671,1.46648,1.4666,57000000.0
2007-12-04 00:57:00,1.4665,1.46672,1.46645,1.4666,71800000.0
2007-12-04 00:58:00,1.46661,1.46677,1.46628,1.4665,197999999.0
2007-12-04 00:59:00,1.46651,1.46689,1.4664,1.46668,226500001.0
2007-12-04 01:00:00,1.46657,1.46679,1.46653,1.46654,239800001.0
2007-12-04 01:01:00,1.46653,1.46676,1.46633,1.46666,174500000.0
2007-12-04 01:02:00,1.46652,1.46676,1.46638,1.46672,128500000.0
2007-12-04 01:03:00,1.46672,1.46692,1.46631,1.46655,158499999.0
2007-12-04 01:04:00,1.46654,1.46682,1.46649,1.46671,135100000.0
2007-12-04 01:05:00,1.46677,1.46682,1.46661,1.46661,61800000.0
2007-12-04 01:06:00,1.46636,1.46674,1.46634,1.46674,44800000.0
2007-12-04 01:07:00,1.46671,1.46675,1.46652,1.46664,268999998.0
2007-12-04 01:08:00,1.46664,1.46671,1.46651,1.46667,81300001.0
2007-12-04 01:09:00,1.46665,1.46682,1.46632,1.46673,317700001.0
2007-12-04 01:10:00,1.46666,1.46672,1.46651,1.46669,123500000.0
2007-12-04 01:11:00,1.46665,1.46689,1.46649,1.46665,155000001.0
2007-12-04 01:12:00,1.46701,1.46701,1.46657,1.46662,351950001.0
2007-12-04 01:13:00,1.46676,1.46706,1.46662,1.46664,228800002.0
2007-12-04 01:14:00,1.4666,1.46702,1.4666,1.4666,260700000.0
2007-12-04 01:15:00,1.46654,1.46697,1.46654,1.46681,316900001.0
2007-12-04 01:16:00,1.46692,1.46707,1.46668,1.46675,346799999.0
2007-12-04 01:17:00,1.46699,1.46704,1.46658,1.46696,297800003.0
2007-12-04 01:18:00,1.4668,1.46723,1.4668,1.46708,195999999.0
2007-12-04 01:19:00,1.46703,1.46711,1.46665,1.46698,410100000.0
2007-12-04 01:20:00,1.46695,1.46709,1.46653,1.46693,299500000.0
2007-12-04 01:21:00,1.46688,1.46699,1.46679,1.46696,75700001.0
2007-12-04 01:22:00,1.46683,1.46718,1.46674,1.46708,159800000.0
2007-12-04 01:23:00,1.4671,1.46722,1.46681,1.46695,466899998.0
2007-12-04 01:24:00,1.46707,1.46716,1.46693,1.46705,160900000.0
2007-12-04 01:25:00,1.46702,1.46702,1.46669,1.46698,187099999.0
2007-12-04 01:26:00,1.4669,1.46719,1.46686,1.4669,248000000.0
2007-12-04 01:27:00,1.46711,1.46711,1.46673,1.4669,172900000.0
2007-12-04 01:28:00,1.46687,1.46705,1.46649,1.46662,148099999.0
2007-12-04 01:29:00,1.46673,1.46686,1.46634,1.46673,171799999.0
2007-12-04 01:30:00,1.46647,1.46679,1.46642,1.46653,69000000.0
2007-12-04 01:31:00,1.46635,1.46653,1.46619,1.46642,72700000.0
2007-12-04 01:32:00,1.46645,1.46661,1.46623,1.46639,632300003.0
2007-12-04 01:33:00,1.46653,1.46698,1.46639,1.46668,211500002.0
2007-12-04 01:34:00,1.46682,1.46687,1.46641,1.46669,94200000.0
2007-12-04 01:35:00,1.46658,1.46658,1.46637,1.46654,63700000.0
2007-12-04 01:36:00,1.46643,1.46677,1.46639,1.46665,71300000.0
2007-12-04 01:37:00,1.46648,1.46677,1.46633,1.46654,247300000.0
2007-12-04 01:38:00,1.46667,1.46668,1.46625,1.46649,63600000.0
2007-12-04 01:39:00,1.46656,1.46671,1.46621,1.46645,136600000.0
2007-12-04 01:40:00,1.46637,1.46666,1.46612,1.46645,307300002.0
2007-12-04 01:41:00,1.4665,1.46666,1.46633,1.46635,67000000.0
2007-12-04 01:42:00,1.46627,1.46667,1.46624,1.46653,92700000.0
2007-12-04 01:43:00,1.46654,1.46672,1.46651,1.46655,140000003.0
2007-12-04 01:44:00,1.46631,1.46676,1.46625,1.46647,339400001.0
2007-12-04 01:45:00,1.46646,1.46662,1.4664,1.46646,63000000.0
2007-12-04 01:46:00,1.46639,1.46661,1.4663,1.46652,228700001.0
2007-12-04 01:47:00,1.46657,1.46661,1.46634,1.46635,120800000.0
2007-12-04 01:48:00,1.46674,1.46674,1.46624,1.46627,143499999.0
2007-12-04 01:49:00,1.4663,1.4668,1.4663,1.4668,101000000.0
2007-12-04 01:50:00,1.46662,1.46671,1.46652,1.46659,61000000.0
2007-12-04 01:51:00,1.46667,1.46669,1.46634,1.4665,214099999.0
2007-12-04 01:52:00,1.46619,1.46669,1.46617,1.4666,154999999.0
2007-12-04 01:53:00,1.46655,1.46665,1.46636,1.46643,100199999.0
2007-12-04 01:54:00,1.46618,1.46655,1.46616,1.46643,56950001.0
2007-12-04 01:55:00,1.46655,1.46669,1.46624,1.46663,654299996.0
2007-12-04 01:56:00,1.4664,1.46666,1.46618,1.46632,437400000.0
2007-12-04 01:57:00,1.46642,1.46665,1.46626,1.46664,587799998.0
2007-12-04 01:58:00,1.46683,1.46688,1.46645,1.46649,387600002.0
2007-12-04 01:59:00,1.46655,1.4669,1.46644,1.46682,479700000.0
2007-12-04 02:00:00,1.46673,1.46694,1.46649,1.46675,475400003.0
2007-12-04 02:01:00,1.46658,1.46689,1.46641,1.46654,276700000.0
2007-12-04 02:02:00,1.46669,1.46687,1.46657,1.46661,608600002.0
2007-12-04 02:03:00,1.46665,1.46697,1.46637,1.46674,326799999.0
2007-12-04 02:04:00,1.46678,1.46695,1.46652,1.46677,218500001.0
2007-12-04 02:05:00,1.46675,1.46704,1.46644,1.46676,290900002.0
2007-12-04 02:06:00,1.46654,1.46687,1.46646,1.46672,149300000.0
2007-12-04 02:07:00,1.46673,1.46697,1.46651,1.46661,407399999.0
2007-12-04 02:08:00,1.46665,1.46667,1.46607,1.46653,497800001.0
2007-12-04 02:09:00,1.46638,1.4666,1.46598,1.46627,509500002.0
2007-12-04 02:10:00,1.46617,1.46655,1.46598,1.4662,718050000.0
2007-12-04 02:11:00,1.46605,1.46628,1.46577,1.4661,532375000.0
2007-12-04 02:12:00,1.46614,1.46634,1.4658,1.46609,247899999.0
2007-12-04 02:13:00,1.46614,1.46622,1.4659,1.46607,196500002.0
2007-12-04 02:14:00,1.46602,1.46624,1.46576,1.46595,283299999.0
2007-12-04 02:15:00,1.46597,1.46631,1.46581,1.46602,387199999.0
2007-12-04 02:16:00,1.46583,1.46625,1.46579,1.46618,264299999.0
2007-12-04 02:17:00,1.46609,1.46627,1.46595,1.46605,273400000.0
2007-12-04 02:18:00,1.466,1.46631,1.4658,1.46586,412099998.0
2007-12-04 02:19:00,1.46595,1.46632,1.46591,1.46632,90300000.0
2007-12-04 02:20:00,1.46644,1.46655,1.46601,1.46623,764599998.0
2007-12-04 02:21:00,1.46613,1.46642,1.46574,1.46598,631700000.0
2007-12-04 02:22:00,1.46586,1.46612,1.46567,1.4659,428800000.0
2007-12-04 02:23:00,1.46581,1.4661,1.46562,1.46582,419700000.0
2007-12-04 02:24:00,1.46595,1.46614,1.46559,1.46592,415599998.0
2007-12-04 02:25:00,1.46589,1.46595,1.46541,1.46563,413600000.0
2007-12-04 02:26:00,1.4656,1.46582,1.46529,1.46567,82500000.0
2007-12-04 02:27:00,1.46539,1.46557,1.46502,1.46536,522400003.0
2007-12-04 02:28:00,1.4656,1.46573,1.46525,1.46544,528699995.0
2007-12-04 02:29:00,1.46554,1.46564,1.46539,1.46551,38300000.0
2007-12-04 02:30:00,1.46531,1.46563,1.46509,1.46536,123700000.0
2007-12-04 02:31:00,1.46536,1.46553,1.4651,1.46527,433199999.0
2007-12-04 02:32:00,1.4654,1.46566,1.4653,1.46537,149799999.0
2007-12-04 02:33:00,1.46528,1.46566,1.46506,1.46537,100100000.0
2007-12-04 02:34:00,1.46532,1.46549,1.46517,1.46525,107400000.0
2007-12-04 02:35:00,1.4653,1.46549,1.46499,1.46529,255099999.0
2007-12-04 02:36:00,1.46525,1.46534,1.46492,1.46518,507500000.0
2007-12-04 02:37:00,1.46517,1.4654,1.46496,1.46515,468899999.0
2007-12-04 02:38:00,1.46525,1.46557,1.46517,1.46532,496200002.0
2007-12-04 02:39:00,1.46542,1.46565,1.46514,1.4656,498400002.0
2007-12-04 02:40:00,1.46519,1.46557,1.46504,1.46536,525100001.0
2007-12-04 02:41:00,1.46526,1.46559,1.46511,1.46537,179700001.0
2007-12-04 02:42:00,1.46528,1.4654,1.46489,1.46519,329600000.0
2007-12-04 02:43:00,1.46511,1.46541,1.46493,1.46495,371500001.0
2007-12-04 02:44:00,1.46504,1.46529,1.46501,1.46519,423100000.0
2007-12-04 02:45:00,1.46507,1.46518,1.46468,1.4648,430500000.0
2007-12-04 02:46:00,1.465,1.46521,1.46468,1.46486,281100001.0
2007-12-04 02:47:00,1.46499,1.4651,1.46462,1.46477,771599999.0
2007-12-04 02:48:00,1.4646,1.46508,1.46454,1.4649,767249998.0
2007-12-04 02:49:00,1.46492,1.46513,1.46474,1.46493,632800002.0
2007-12-04 02:50:00,1.46509,1.46533,1.46474,1.46506,1160647004.0
2007-12-04 02:51:00,1.46494,1.46545,1.46472,1.46517,835300000.0
2007-12-04 02:52:00,1.46528,1.46544,1.46494,1.46522,477700002.0
2007-12-04 02:53:00,1.46521,1.46542,1.46483,1.4651,566500001.0
2007-12-04 02:54:00,1.46514,1.46522,1.4645,1.46479,744799998.0
2007-12-04 02:55:00,1.46486,1.4649,1.46424,1.46457,1161847000.0
2007-12-04 02:56:00,1.46456,1.4648,1.46426,1.46468,1061099998.0
2007-12-04 02:57:00,1.46463,1.46491,1.46436,1.46491,732800004.0
2007-12-04 02:58:00,1.46481,1.46513,1.46466,1.46485,876846997.0
2007-12-04 02:59:00,1.46496,1.46516,1.46446,1.46504,592400001.0
2007-12-04 03:00:00,1.46497,1.46536,1.46474,1.46496,547300004.0
2007-12-04 03:01:00,1.46485,1.46508,1.46426,1.46465,435700001.0
2007-12-04 03:02:00,1.46448,1.46478,1.46419,1.46458,385700001.0
2007-12-04 03:03:00,1.46449,1.46469,1.4642,1.4645,607400001.0
2007-12-04 03:04:00,1.4643,1.46468,1.46415,1.46452,397500000.0
2007-12-04 03:05:00,1.46445,1.4651,1.46438,1.46469,304700002.0
2007-12-04 03:06:00,1.46466,1.46484,1.46444,1.46452,132100001.0
2007-12-04 03:07:00,1.46451,1.46478,1.46406,1.46451,267000003.0
2007-12-04 03:08:00,1.46464,1.46473,1.46416,1.46442,484299998.0
2007-12-04 03:09:00,1.46455,1.46464,1.4642,1.46454,553700000.0
2007-12-04 03:10:00,1.46442,1.46495,1.46432,1.46474,424800002.0
2007-12-04 03:11:00,1.4647,1.46499,1.4647,1.46496,140299998.0
2007-12-04 03:12:00,1.46526,1.46534,1.46464,1.4649,105000000.0
2007-12-04 03:13:00,1.46497,1.46534,1.46444,1.46515,577600002.0
2007-12-04 03:14:00,1.4653,1.46549,1.46488,1.46528,1022187500.0
2007-12-04 03:15:00,1.46536,1.46604,1.46534,1.46576,565400000.0
2007-12-04 03:16:00,1.46584,1.46604,1.46564,1.46577,126600000.0
2007-12-04 03:17:00,1.46593,1.46609,1.46554,1.46585,695100001.0
2007-12-04 03:18:00,1.46584,1.46586,1.46547,1.46567,594900001.0
2007-12-04 03:19:00,1.46575,1.46593,1.4653,1.46548,260700002.0
2007-12-04 03:20:00,1.46515,1.46573,1.46515,1.46532,372700001.0
2007-12-04 03:21:00,1.46536,1.46568,1.46511,1.46533,455399999.0
2007-12-04 03:22:00,1.46526,1.46561,1.4652,1.46544,778000009.0
2007-12-04 03:23:00,1.46538,1.46553,1.465,1.46533,272100000.0
2007-12-04 03:24:00,1.46536,1.46562,1.46491,1.46514,1000799998.0
2007-12-04 03:25:00,1.46543,1.46543,1.46496,1.46531,290600001.0
2007-12-04 03:26:00,1.46516,1.46543,1.46499,1.46503,177900000.0
2007-12-04 03:27:00,1.46505,1.46541,1.46505,1.46532,102000000.0
2007-12-04 03:28:00,1.4652,1.46544,1.46503,1.46513,727600001.0
2007-12-04 03:29:00,1.46532,1.46573,1.46524,1.46524,448200000.0
2007-12-04 03:30:00,1.46538,1.46573,1.46516,1.46538,486900001.0
2007-12-04 03:31:00,1.4654,1.46565,1.46529,1.46537,154200000.0
2007-12-04 03:32:00,1.46545,1.46557,1.46513,1.4652,844000004.0
2007-12-04 03:33:00,1.4651,1.46527,1.4647,1.46472,385800000.0
2007-12-04 03:34:00,1.465,1.46529,1.46481,1.46495,72999999.0
2007-12-04 03:35:00,1.46502,1.46512,1.46465,1.46502,162899999.0
2007-12-04 03:36:00,1.465,1.46517,1.46479,1.46497,199800001.0
2007-12-04 03:37:00,1.46503,1.46521,1.46462,1.4649,385100000.0
2007-12-04 03:38:00,1.46518,1.46518,1.46473,1.4649,220400000.0
2007-12-04 03:39:00,1.46515,1.46529,1.46477,1.4649,79200000.0
2007-12-04 03:40:00,1.4649,1.46508,1.46478,1.46489,550299999.0
2007-12-04 03:41:00,1.46486,1.46529,1.46458,1.46498,490400002.0
2007-12-04 03:42:00,1.46476,1.46499,1.46434,1.46469,224199999.0
2007-12-04 03:43:00,1.4647,1.46492,1.46443,1.46487,147000000.0
2007-12-04 03:44:00,1.46505,1.46512,1.46471,1.46503,67800000.0
2007-12-04 03:45:00,1.46512,1.46534,1.4648,1.46482,331399998.0
2007-12-04 03:46:00,1.46522,1.46524,1.46476,1.46507,354699999.0
2007-12-04 03:47:00,1.46515,1.4652,1.46472,1.46485,230099999.0
2007-12-04 03:48:00,1.46523,1.46527,1.46475,1.46503,207400000.0
2007-12-04 03:49:00,1.46507,1.46525,1.46485,1.46485,1143747005.0
2007-12-04 03:50:00,1.465,1.46526,1.46477,1.46511,583500001.0
2007-12-04 03:51:00,1.46506,1.46537,1.46501,1.46526,448299999.0
2007-12-04 03:52:00,1.46519,1.46538,1.46497,1.4652,233450000.0
2007-12-04 03:53:00,1.4651,1.4653,1.46498,1.4652,380299999.0
2007-12-04 03:54:00,1.46517,1.4653,1.46503,1.46515,191199999.0
2007-12-04 03:55:00,1.46517,1.46531,1.46488,1.46504,557499999.0
2007-12-04 03:56:00,1.46506,1.46525,1.46479,1.46486,568400001.0
2007-12-04 03:57:00,1.46478,1.46505,1.46462,1.46491,307500001.0
2007-12-04 03:58:00,1.46475,1.465,1.46449,1.46467,499600000.0
2007-12-04 03:59:00,1.4648,1.46514,1.46468,1.46482,640199999.0
2007-12-04 04:00:00,1.46465,1.46487,1.46436,1.4647,378599999.0
2007-12-04 04:01:00,1.46475,1.46485,1.4647,1.46479,106500000.0
2007-12-04 04:02:00,1.46475,1.46489,1.46453,1.46465,225800002.0
2007-12-04 04:03:00,1.46475,1.46499,1.46469,1.46469,66800000.0
2007-12-04 04:04:00,1.46474,1.46492,1.46463,1.46477,84000000.0
2007-12-04 04:05:00,1.46473,1.46482,1.46436,1.46471,210400001.0
2007-12-04 04:06:00,1.46455,1.46483,1.46436,1.46472,171599999.0
2007-12-04 04:07:00,1.46461,1.46494,1.46445,1.46489,202900000.0
2007-12-04 04:08:00,1.46468,1.46485,1.46457,1.46469,347499999.0
2007-12-04 04:09:00,1.46481,1.46497,1.46457,1.46477,493299999.0
2007-12-04 04:10:00,1.46467,1.46503,1.46458,1.46482,558900001.0
2007-12-04 04:11:00,1.46486,1.46541,1.46463,1.46533,555399999.0
2007-12-04 04:12:00,1.4653,1.46587,1.465,1.46535,695199998.0
2007-12-04 04:13:00,1.46536,1.46571,1.46528,1.46536,938499997.0
2007-12-04 04:14:00,1.46536,1.46564,1.46507,1.46543,978700004.0
2007-12-04 04:15:00,1.46541,1.46541,1.46497,1.46516,455200001.0
2007-12-04 04:16:00,1.46527,1.46548,1.46498,1.46524,205800000.0
2007-12-04 04:17:00,1.46522,1.4655,1.46516,1.46518,316600001.0
2007-12-04 04:18:00,1.46523,1.46536,1.46482,1.46536,1025800000.0
2007-12-04 04:19:00,1.4653,1.46538,1.46501,1.46507,574499999.0
2007-12-04 04:20:00,1.46503,1.46537,1.46485,1.4651,546299999.0
2007-12-04 04:21:00,1.46515,1.46536,1.46494,1.46521,410000003.0
2007-12-04 04:22:00,1.46501,1.46538,1.46492,1.46507,187900000.0
2007-12-04 04:23:00,1.46523,1.46528,1.46507,1.46521,187300001.0
2007-12-04 04:24:00,1.46506,1.46538,1.46497,1.46523,829900004.0
2007-12-04 04:25:00,1.46535,1.46549,1.465,1.46526,514400001.0
2007-12-04 04:26:00,1.46517,1.46529,1.46505,1.46511,616699999.0
2007-12-04 04:27:00,1.4653,1.46549,1.46498,1.46535,630500004.0
2007-12-04 04:28:00,1.46533,1.46563,1.46483,1.46533,981900002.0
2007-12-04 04:29:00,1.46548,1.46567,1.46511,1.46551,659399999.0
2007-12-04 04:30:00,1.46535,1.46557,1.46489,1.46526,868900001.0
2007-12-04 04:31:00,1.4654,1.46565,1.46517,1.46531,374800003.0
2007-12-04 04:32:00,1.46511,1.46542,1.465,1.46528,467800000.0
2007-12-04 04:33:00,1.46534,1.46534,1.46499,1.46527,684900000.0
2007-12-04 04:34:00,1.46506,1.46526,1.46495,1.46507,308500002.0
2007-12-04 04:35:00,1.46514,1.46533,1.46488,1.46517,459200001.0
2007-12-04 04:36:00,1.46522,1.46545,1.46521,1.46528,251650000.0
2007-12-04 04:37:00,1.46522,1.46546,1.46522,1.46536,493100004.0
2007-12-04 04:38:00,1.46514,1.46544,1.46503,1.46527,152049999.0
2007-12-04 04:39:00,1.46538,1.46545,1.46494,1.46517,570099998.0
2007-12-04 04:40:00,1.4652,1.46551,1.46505,1.46543,434400002.0
2007-12-04 04:41:00,1.46532,1.46555,1.46505,1.46538,260200000.0
2007-12-04 04:42:00,1.46538,1.46553,1.46525,1.4654,55800000.0
2007-12-04 04:43:00,1.4654,1.46551,1.46527,1.46545,48200000.0
2007-12-04 04:44:00,1.46539,1.46556,1.46503,1.46503,99699999.0
2007-12-04 04:45:00,1.46502,1.46531,1.46482,1.46511,422600003.0
2007-12-04 04:46:00,1.46517,1.46556,1.46506,1.46516,430700005.0
2007-12-04 04:47:00,1.4653,1.46531,1.46496,1.46509,345000000.0
2007-12-04 04:48:00,1.46533,1.46534,1.46488,1.4651,72700000.0
2007-12-04 04:49:00,1.46512,1.46531,1.46503,1.46508,564400000.0
2007-12-04 04:50:00,1.46559,1.46569,1.46491,1.46512,128599999.0
2007-12-04 04:51:00,1.46514,1.46541,1.46509,1.4653,120400000.0
2007-12-04 04:52:00,1.46525,1.46539,1.46506,1.46517,70400000.0
2007-12-04 04:53:00,1.46505,1.46544,1.465,1.4652,70600000.0
2007-12-04 04:54:00,1.46549,1.46549,1.46479,1.46517,248300000.0
2007-12-04 04:55:00,1.46531,1.46559,1.46502,1.46502,143200000.0
2007-12-04 04:56:00,1.46522,1.46539,1.4649,1.4651,518999998.0
2007-12-04 04:57:00,1.46502,1.46531,1.46474,1.465,673699996.0
2007-12-04 04:58:00,1.46508,1.46541,1.46481,1.4651,629300000.0
2007-12-04 04:59:00,1.46515,1.46557,1.46504,1.46523,474900001.0
2007-12-04 05:00:00,1.46532,1.46552,1.46489,1.4651,533400000.0
2007-12-04 05:01:00,1.46522,1.46538,1.46503,1.46513,376799998.0
2007-12-04 05:02:00,1.46493,1.46531,1.46489,1.46498,149099999.0
2007-12-04 05:03:00,1.46499,1.46521,1.46479,1.46482,160700001.0
2007-12-04 05:04:00,1.4651,1.46536,1.46491,1.46511,339799999.0
2007-12-04 05:05:00,1.4653,1.46532,1.46501,1.4651,112300000.0
2007-12-04 05:06:00,1.46512,1.46531,1.46495,1.46508,607700001.0
2007-12-04 05:07:00,1.4651,1.46532,1.46489,1.46494,856899999.0
2007-12-04 05:08:00,1.465,1.46538,1.46478,1.46528,237750001.0
2007-12-04 05:09:00,1.46528,1.46531,1.46489,1.46493,259799999.0
2007-12-04 05:10:00,1.46498,1.4653,1.46485,1.46516,184300001.0
2007-12-04 05:11:00,1.46509,1.46545,1.46488,1.46517,520149999.0
2007-12-04 05:12:00,1.46505,1.46538,1.46492,1.46538,151700000.0
2007-12-04 05:13:00,1.46541,1.46547,1.4651,1.46525,204099998.0
2007-12-04 05:14:00,1.46556,1.46565,1.46513,1.46529,181600000.0
2007-12-04 05:15:00,1.46532,1.46548,1.465,1.46534,225300002.0
2007-12-04 05:16:00,1.46512,1.46541,1.46507,1.4652,574800000.0
2007-12-04 05:17:00,1.46523,1.46523,1.46493,1.46493,157600000.0
2007-12-04 05:18:00,1.46536,1.46545,1.46495,1.46519,139600000.0
2007-12-04 05:19:00,1.4652,1.46543,1.46491,1.46527,263399999.0
2007-12-04 05:20:00,1.4655,1.46554,1.46501,1.46525,443900002.0
2007-12-04 05:21:00,1.46525,1.46555,1.465,1.465,164999999.0
2007-12-04 05:22:00,1.46532,1.46548,1.46505,1.4653,441200001.0
2007-12-04 05:23:00,1.46527,1.46546,1.46494,1.46513,436500001.0
2007-12-04 05:24:00,1.46517,1.46542,1.46497,1.46516,853346998.0
2007-12-04 05:25:00,1.46514,1.46542,1.46492,1.46518,429400003.0
2007-12-04 05:26:00,1.46517,1.46538,1.46484,1.46501,171400000.0
2007-12-04 05:27:00,1.46512,1.46542,1.46494,1.46498,290500000.0
2007-12-04 05:28:00,1.46524,1.46524,1.46494,1.46507,28700000.0
2007-12-04 05:29:00,1.46514,1.46514,1.46485,1.46498,48500000.0
2007-12-04 05:30:00,1.46532,1.46568,1.46504,1.46561,114000000.0
2007-12-04 05:31:00,1.46545,1.46566,1.46518,1.46518,55400000.0
2007-12-04 05:32:00,1.46539,1.46554,1.4652,1.46538,75500000.0
2007-12-04 05:33:00,1.46541,1.46541,1.46505,1.4651,168600000.0
2007-12-04 05:34:00,1.46522,1.46554,1.4651,1.46538,290600003.0
2007-12-04 05:35:00,1.46532,1.46551,1.46506,1.46533,121200000.0
2007-12-04 05:36:00,1.46568,1.46578,1.46524,1.46529,472300001.0
2007-12-04 05:37:00,1.46528,1.46556,1.46525,1.46535,85200000.0
2007-12-04 05:38:00,1.46532,1.46542,1.4652,1.46533,79700000.0
2007-12-04 05:39:00,1.46535,1.46545,1.46526,1.46538,345599999.0
2007-12-04 05:40:00,1.46545,1.46582,1.46542,1.46543,275700000.0
2007-12-04 05:41:00,1.46538,1.46566,1.46521,1.4655,109600000.0
2007-12-04 05:42:00,1.46552,1.46552,1.4652,1.46532,85700000.0
2007-12-04 05:43:00,1.46535,1.46548,1.4653,1.46543,111099999.0
2007-12-04 05:44:00,1.46561,1.4657,1.46538,1.4656,285200000.0
2007-12-04 05:45:00,1.46564,1.46564,1.46549,1.4655,363100001.0
2007-12-04 05:46:00,1.46553,1.46568,1.46512,1.46525,401999998.0
2007-12-04 05:47:00,1.46538,1.46551,1.4651,1.46539,435900000.0
2007-12-04 05:48:00,1.4653,1.46548,1.46513,1.46535,324199999.0
2007-12-04 05:49:00,1.46534,1.46553,1.46516,1.4652,506700001.0
2007-12-04 05:50:00,1.46535,1.46568,1.46524,1.46555,587300001.0
2007-12-04 05:51:00,1.4656,1.46572,1.46529,1.46531,266200000.0
2007-12-04 05:52:00,1.4655,1.46555,1.46529,1.46541,309600001.0
2007-12-04 05:53:00,1.46544,1.4657,1.46537,1.46546,605000002.0
2007-12-04 05:54:00,1.46548,1.46555,1.46522,1.46546,237999999.0
2007-12-04 05:55:00,1.46548,1.46571,1.46507,1.46558,240000000.0
2007-12-04 05:56:00,1.46557,1.46572,1.46537,1.46545,655899998.0
2007-12-04 05:57:00,1.46557,1.46563,1.46535,1.46538,75600000.0
2007-12-04 05:58:00,1.46553,1.46577,1.46534,1.46544,114000000.0
2007-12-04 05:59:00,1.46544,1.46561,1.46533,1.46545,249900001.0
2007-12-04 06:00:00,1.46561,1.46574,1.46541,1.46562,416900004.0
2007-12-04 06:01:00,1.46564,1.46587,1.46557,1.46557,729300003.0
2007-12-04 06:02:00,1.46591,1.46592,1.46554,1.4658,594499999.0
2007-12-04 06:03:00,1.46581,1.46594,1.46548,1.46567,478300000.0
2007-12-04 06:04:00,1.46566,1.46573,1.4654,1.46546,270200000.0
2007-12-04 06:05:00,1.4655,1.46597,1.4655,1.4658,122499999.0
2007-12-04 06:06:00,1.4658,1.4659,1.46546,1.46573,555147002.0
2007-12-04 06:07:00,1.46568,1.46573,1.46542,1.46573,298799999.0
2007-12-04 06:08:00,1.46544,1.46578,1.46538,1.46565,214300000.0
2007-12-04 06:09:00,1.4657,1.46572,1.46547,1.46565,45400000.0
2007-12-04 06:10:00,1.46562,1.46586,1.46533,1.46533,342800000.0
2007-12-04 06:11:00,1.46554,1.46593,1.46546,1.4658,550700000.0
2007-12-04 06:12:00,1.46563,1.46605,1.4655,1.46567,379400000.0
2007-12-04 06:13:00,1.46563,1.46582,1.46552,1.46553,396599999.0
2007-12-04 06:14:00,1.46562,1.46572,1.46524,1.46556,455100001.0
2007-12-04 06:15:00,1.46552,1.46568,1.46523,1.46552,131100000.0
2007-12-04 06:16:00,1.46546,1.46562,1.46525,1.46549,204700001.0
2007-12-04 06:17:00,1.46555,1.46584,1.46549,1.46562,258700001.0
2007-12-04 06:18:00,1.46562,1.46562,1.46529,1.4656,105700000.0
2007-12-04 06:19:00,1.46542,1.46569,1.46532,1.46551,119300000.0
2007-12-04 06:20:00,1.46549,1.46564,1.46538,1.46549,507299998.0
2007-12-04 06:21:00,1.46552,1.46583,1.46542,1.46543,409899999.0
2007-12-04 06:22:00,1.46552,1.46556,1.4654,1.46555,63500000.0
2007-12-04 06:23:00,1.46567,1.46586,1.46539,1.46554,188499999.0
2007-12-04 06:24:00,1.4655,1.46572,1.46542,1.46559,66600000.0
2007-12-04 06:25:00,1.4657,1.46578,1.4654,1.46559,362700000.0
2007-12-04 06:26:00,1.46571,1.46589,1.46554,1.4658,637200003.0
2007-12-04 06:27:00,1.46578,1.46603,1.46543,1.46568,156300000.0
2007-12-04 06:28:00,1.4656,1.46581,1.46545,1.46558,533950002.0
2007-12-04 06:29:00,1.46573,1.46607,1.46564,1.46584,133499998.0
2007-12-04 06:30:00,1.46603,1.46625,1.46564,1.46583,356899999.0
2007-12-04 06:31:00,1.46574,1.46625,1.46561,1.46604,289799998.0
2007-12-04 06:32:00,1.46602,1.46631,1.46581,1.46616,338200002.0
2007-12-04 06:33:00,1.46615,1.46632,1.46583,1.46591,210700001.0
2007-12-04 06:34:00,1.4661,1.46637,1.46577,1.4661,180000000.0
2007-12-04 06:35:00,1.46625,1.46629,1.46583,1.46592,141100000.0
2007-12-04 06:36:00,1.4661,1.46636,1.46588,1.46603,109600000.0
2007-12-04 06:37:00,1.46627,1.46639,1.46601,1.46605,257700001.0
2007-12-04 06:38:00,1.46606,1.46657,1.46605,1.46629,259200000.0
2007-12-04 06:39:00,1.46595,1.46658,1.46595,1.46641,510800000.0
2007-12-04 06:40:00,1.46638,1.4666,1.46615,1.46615,173299999.0
2007-12-04 06:41:00,1.4663,1.46649,1.46597,1.46631,160800001.0
2007-12-04 06:42:00,1.46618,1.4665,1.46605,1.46625,622300000.0
2007-12-04 06:43:00,1.46615,1.46643,1.46601,1.46635,301500001.0
2007-12-04 06:44:00,1.46624,1.46648,1.46597,1.46613,397100001.0
2007-12-04 06:45:00,1.46625,1.46636,1.46593,1.46614,381500002.0
2007-12-04 06:46:00,1.46631,1.46643,1.46593,1.46628,189099999.0
2007-12-04 06:47:00,1.46603,1.4663,1.46582,1.46619,191400000.0
2007-12-04 06:48:00,1.46605,1.46655,1.46596,1.46635,296399998.0
2007-12-04 06:49:00,1.46633,1.46656,1.46604,1.46633,102600001.0
2007-12-04 06:50:00,1.46615,1.46651,1.46614,1.4662,137200000.0
2007-12-04 06:51:00,1.46606,1.46634,1.46595,1.4661,450000001.0
2007-12-04 06:52:00,1.46653,1.46653,1.46598,1.4661,168700000.0
2007-12-04 06:53:00,1.46596,1.46649,1.46596,1.46649,542800000.0
2007-12-04 06:54:00,1.46643,1.46653,1.46609,1.4664,110699999.0
2007-12-04 06:55:00,1.46636,1.46662,1.46609,1.46638,347200000.0
2007-12-04 06:56:00,1.4666,1.4666,1.46609,1.46637,197200000.0
2007-12-04 06:57:00,1.46634,1.46669,1.46621,1.46652,568700001.0
2007-12-04 06:58:00,1.46632,1.46663,1.46618,1.46646,583447001.0
2007-12-04 06:59:00,1.46651,1.46663,1.46623,1.4665,344100001.0
2007-12-04 07:00:00,1.46648,1.46677,1.46629,1.4665,272099999.0
2007-12-04 07:01:00,1.46648,1.46662,1.46619,1.4665,197899997.0
2007-12-04 07:02:00,1.46635,1.46677,1.46613,1.46645,387399998.0
2007-12-04 07:03:00,1.46647,1.46667,1.46608,1.46649,887000000.0
2007-12-04 07:04:00,1.46641,1.46656,1.46609,1.46642,1192400002.0
2007-12-04 07:05:00,1.4665,1.46655,1.46613,1.46644,359937501.0
2007-12-04 07:06:00,1.46645,1.46658,1.46616,1.46646,651500000.0
2007-12-04 07:07:00,1.46653,1.46679,1.46612,1.46671,721500001.0
2007-12-04 07:08:00,1.46653,1.46676,1.4663,1.46644,615300000.0
2007-12-04 07:09:00,1.46649,1.46677,1.46633,1.46655,659300003.0
2007-12-04 07:10:00,1.46663,1.46677,1.46643,1.46665,170900000.0
2007-12-04 07:11:00,1.46658,1.46676,1.46636,1.46653,242099999.0
2007-12-04 07:12:00,1.46635,1.46664,1.46619,1.46642,137200000.0
2007-12-04 07:13:00,1.46642,1.46677,1.4663,1.46657,592500000.0
2007-12-04 07:14:00,1.46662,1.46674,1.46639,1.46652,310100001.0
2007-12-04 07:15:00,1.4667,1.467,1.46643,1.46679,379800000.0
2007-12-04 07:16:00,1.46664,1.46684,1.46635,1.46657,734300000.0
2007-12-04 07:17:00,1.46659,1.46697,1.46604,1.46685,647900001.0
2007-12-04 07:18:00,1.46685,1.46712,1.46674,1.46695,486899998.0
2007-12-04 07:19:00,1.46673,1.46714,1.46651,1.46685,250500000.0
2007-12-04 07:20:00,1.46703,1.46732,1.4662,1.46691,287400001.0
2007-12-04 07:21:00,1.46673,1.46709,1.4664,1.46681,351499998.0
2007-12-04 07:22:00,1.46679,1.46713,1.46679,1.46697,499100003.0
2007-12-04 07:23:00,1.46705,1.4671,1.4666,1.4668,914700001.0
2007-12-04 07:24:00,1.46677,1.46686,1.46657,1.46677,238499998.0
2007-12-04 07:25:00,1.46684,1.46705,1.46642,1.46673,563400002.0
2007-12-04 07:26:00,1.46675,1.46709,1.46654,1.46671,405900000.0
2007-12-04 07:27:00,1.46681,1.46696,1.46651,1.46653,377900000.0
2007-12-04 07:28:00,1.46677,1.46684,1.46643,1.46667,450000001.0
2007-12-04 07:29:00,1.46679,1.46681,1.4665,1.46672,154700000.0
2007-12-04 07:30:00,1.46664,1.46686,1.46645,1.46671,89000000.0
2007-12-04 07:31:00,1.4669,1.46699,1.46662,1.46662,60399999.0
2007-12-04 07:32:00,1.4668,1.46688,1.46665,1.46688,179800000.0
2007-12-04 07:33:00,1.46684,1.46704,1.46665,1.46688,305899999.0
2007-12-04 07:34:00,1.4667,1.46698,1.46658,1.46678,119000000.0
2007-12-04 07:35:00,1.4668,1.46699,1.46656,1.46662,84200000.0
2007-12-04 07:36:00,1.46665,1.4669,1.46658,1.46688,606350003.0
2007-12-04 07:37:00,1.46669,1.46688,1.46661,1.46676,750800002.0
2007-12-04 07:38:00,1.46706,1.46706,1.46649,1.4668,503999997.0
2007-12-04 07:39:00,1.46684,1.4671,1.46659,1.46676,437499998.0
2007-12-04 07:40:00,1.46687,1.46714,1.46667,1.46688,893600000.0
2007-12-04 07:41:00,1.46684,1.46701,1.46664,1.46669,664899999.0
2007-12-04 07:42:00,1.46671,1.46703,1.4665,1.46675,186900000.0
2007-12-04 07:43:00,1.46672,1.46683,1.46652,1.46678,339800000.0
2007-12-04 07:44:00,1.4666,1.46678,1.4664,1.46672,746500000.0
2007-12-04 07:45:00,1.46673,1.46705,1.46661,1.46675,867200000.0
2007-12-04 07:46:00,1.46693,1.46722,1.46653,1.46678,507700001.0
2007-12-04 07:47:00,1.46669,1.46695,1.4665,1.46691,776900003.0
2007-12-04 07:48:00,1.46655,1.46697,1.46655,1.46671,288650001.0
2007-12-04 07:49:00,1.4668,1.4669,1.46659,1.4667,432899999.0
2007-12-04 07:50:00,1.46681,1.46685,1.46642,1.46683,358400001.0
2007-12-04 07:51:00,1.46683,1.4669,1.46646,1.46665,683000001.0
2007-12-04 07:52:00,1.46677,1.46684,1.46629,1.46681,330700000.0
2007-12-04 07:53:00,1.46675,1.46687,1.46641,1.46648,461247004.0
2007-12-04 07:54:00,1.46664,1.46707,1.46645,1.46687,799150001.0
2007-12-04 07:55:00,1.46685,1.46704,1.4665,1.46687,346700001.0
2007-12-04 07:56:00,1.4668,1.46692,1.46668,1.46685,543299999.0
2007-12-04 07:57:00,1.46679,1.46709,1.46663,1.46695,381400001.0
2007-12-04 07:58:00,1.46693,1.46715,1.46668,1.46699,386800003.0
2007-12-04 07:59:00,1.46696,1.467,1.46632,1.46654,918099998.0
2007-12-04 08:00:00,1.4666,1.46705,1.46647,1.46679,678200005.0
2007-12-04 08:01:00,1.46695,1.46712,1.46669,1.46692,1027100000.0
2007-12-04 08:02:00,1.46695,1.46719,1.46669,1.46698,672499999.0
2007-12-04 08:03:00,1.46692,1.46704,1.46661,1.46694,617637501.0
2007-12-04 08:04:00,1.46681,1.46715,1.4667,1.46692,697699999.0
2007-12-04 08:05:00,1.46697,1.46709,1.46671,1.46709,644799997.0
2007-12-04 08:06:00,1.46698,1.46704,1.46648,1.46676,858099997.0
2007-12-04 08:07:00,1.46675,1.46712,1.46668,1.4669,766200003.0
2007-12-04 08:08:00,1.46685,1.46701,1.46647,1.46675,723700003.0
2007-12-04 08:09:00,1.46665,1.46697,1.46648,1.46673,669349999.0
2007-12-04 08:10:00,1.46702,1.46709,1.46659,1.46675,1073500003.0
2007-12-04 08:11:00,1.46679,1.4672,1.46663,1.46687,1139900006.0
2007-12-04 08:12:00,1.46684,1.46709,1.46663,1.46685,954000000.0
2007-12-04 08:13:00,1.46685,1.46709,1.46649,1.46675,1064500002.0
2007-12-04 08:14:00,1.46656,1.46704,1.46651,1.46664,1018400001.0
2007-12-04 08:15:00,1.46665,1.46674,1.46617,1.46644,701399999.0
2007-12-04 08:16:00,1.4665,1.46684,1.46609,1.46651,894900001.0
2007-12-04 08:17:00,1.46652,1.46679,1.46625,1.46645,422800001.0
2007-12-04 08:18:00,1.46638,1.46657,1.46604,1.46636,634900001.0
2007-12-04 08:19:00,1.46623,1.46649,1.46601,1.46635,1059100002.0
2007-12-04 08:20:00,1.46658,1.4667,1.46612,1.46645,572499999.0
2007-12-04 08:21:00,1.46636,1.46667,1.4662,1.46632,725500000.0
2007-12-04 08:22:00,1.46652,1.46668,1.46613,1.46614,733600002.0
2007-12-04 08:23:00,1.46599,1.4666,1.46596,1.46618,466099998.0
2007-12-04 08:24:00,1.46638,1.46667,1.46602,1.46655,1032900004.0
2007-12-04 08:25:00,1.46658,1.46671,1.46617,1.46617,764300001.0
2007-12-04 08:26:00,1.4664,1.46667,1.46614,1.46624,964199997.0
2007-12-04 08:27:00,1.4663,1.46679,1.4663,1.46665,517000000.0
2007-12-04 08:28:00,1.46655,1.46688,1.4663,1.46677,1051699997.0
2007-12-04 08:29:00,1.46668,1.46691,1.46632,1.46665,1258100005.0
2007-12-04 08:30:00,1.46672,1.46691,1.46633,1.46674,943000001.0
2007-12-04 08:31:00,1.46675,1.46678,1.46629,1.46652,1065899999.0
2007-12-04 08:32:00,1.46665,1.46683,1.46636,1.46665,1057200003.0
2007-12-04 08:33:00,1.46665,1.46684,1.46634,1.46673,890400000.0
2007-12-04 08:34:00,1.46677,1.46701,1.46651,1.46666,1040900003.0
2007-12-04 08:35:00,1.46673,1.46696,1.46636,1.46637,671900001.0
2007-12-04 08:36:00,1.46676,1.46697,1.46651,1.46662,685800000.0
2007-12-04 08:37:00,1.46658,1.46691,1.46649,1.4667,408299997.0
2007-12-04 08:38:00,1.46664,1.46683,1.4664,1.46674,997800001.0
2007-12-04 08:39:00,1.46681,1.46688,1.46638,1.46638,511700000.0
2007-12-04 08:40:00,1.46671,1.46707,1.46648,1.46678,796700001.0
2007-12-04 08:41:00,1.46697,1.46705,1.46661,1.46669,468799999.0
2007-12-04 08:42:00,1.46678,1.46706,1.46632,1.46694,1075299998.0
2007-12-04 08:43:00,1.46677,1.46717,1.46627,1.46691,493199999.0
2007-12-04 08:44:00,1.46692,1.46722,1.4666,1.46685,965899999.0
2007-12-04 08:45:00,1.46687,1.4672,1.46671,1.46702,881900004.0
2007-12-04 08:46:00,1.46716,1.46723,1.46664,1.46721,1020149999.0
2007-12-04 08:47:00,1.467,1.46725,1.46659,1.4672,790799999.0
2007-12-04 08:48:00,1.46699,1.46739,1.4669,1.46721,1210399999.0
2007-12-04 08:49:00,1.46723,1.46739,1.46683,1.46696,1095400004.0
2007-12-04 08:50:00,1.46698,1.46745,1.46691,1.4673,628500002.0
2007-12-04 08:51:00,1.46733,1.46746,1.46697,1.46697,789399996.0
2007-12-04 08:52:00,1.46737,1.46747,1.46709,1.46743,959300001.0
2007-12-04 08:53:00,1.46745,1.4675,1.46709,1.4673,925900003.0
2007-12-04 08:54:00,1.46734,1.46759,1.46711,1.46735,662900000.0
2007-12-04 08:55:00,1.46737,1.46752,1.46713,1.46731,58300000.0
2007-12-04 08:56:00,1.4674,1.46758,1.46699,1.4674,1016800000.0
2007-12-04 08:57:00,1.46732,1.46769,1.46711,1.46726,975500000.0
2007-12-04 08:58:00,1.46727,1.46768,1.46714,1.46741,1197799997.0
2007-12-04 08:59:00,1.46735,1.4676,1.46691,1.46733,1199299996.0
2007-12-04 09:00:00,1.46749,1.46749,1.46701,1.46725,1260399995.0
2007-12-04 09:01:00,1.46721,1.46747,1.46681,1.46715,1132500001.0
2007-12-04 09:02:00,1.46712,1.46727,1.46665,1.46703,800250002.0
2007-12-04 09:03:00,1.46724,1.46737,1.46684,1.46686,907700000.0
2007-12-04 09:04:00,1.46693,1.46718,1.46657,1.46684,664200000.0
2007-12-04 09:05:00,1.46696,1.46716,1.46653,1.46709,856900001.0
2007-12-04 09:06:00,1.46693,1.46756,1.4668,1.46733,965400000.0
2007-12-04 09:07:00,1.46734,1.46756,1.46697,1.46746,635300002.0
2007-12-04 09:08:00,1.46718,1.4676,1.46691,1.46725,917500003.0
2007-12-04 09:09:00,1.46743,1.4677,1.46716,1.46732,1003800001.0
2007-12-04 09:10:00,1.4673,1.46755,1.46694,1.46748,840600001.0
2007-12-04 09:11:00,1.46738,1.46755,1.46711,1.46719,901599997.0
2007-12-04 09:12:00,1.46727,1.46755,1.4671,1.46734,727599997.0
2007-12-04 09:13:00,1.46723,1.46759,1.46703,1.46725,657799999.0
2007-12-04 09:14:00,1.46741,1.46744,1.46709,1.46742,881200001.0
2007-12-04 09:15:00,1.4674,1.46746,1.4666,1.4671,883100001.0
2007-12-04 09:16:00,1.46713,1.46739,1.46682,1.46702,635199999.0
2007-12-04 09:17:00,1.46703,1.46736,1.46674,1.46693,885550001.0
2007-12-04 09:18:00,1.46683,1.46717,1.46644,1.46678,1044100002.0
2007-12-04 09:19:00,1.46668,1.46676,1.46616,1.46663,878499998.0
2007-12-04 09:20:00,1.46667,1.46687,1.46618,1.46619,1123499994.0
2007-12-04 09:21:00,1.46612,1.46637,1.46524,1.46547,1010099998.0
2007-12-04 09:22:00,1.46549,1.46589,1.46531,1.46573,595750002.0
2007-12-04 09:23:00,1.46574,1.46585,1.46528,1.46555,807800000.0
2007-12-04 09:24:00,1.46573,1.46606,1.46538,1.46581,1281600003.0
2007-12-04 09:25:00,1.46593,1.46608,1.46541,1.4657,986437500.0
2007-12-04 09:26:00,1.46585,1.46585,1.46506,1.46545,842000001.0
2007-12-04 09:27:00,1.46547,1.46573,1.46522,1.46564,855100001.0
2007-12-04 09:28:00,1.46546,1.46573,1.46537,1.46555,495599999.0
2007-12-04 09:29:00,1.46563,1.46634,1.46548,1.466,649200001.0
2007-12-04 09:30:00,1.4659,1.46682,1.46569,1.46681,733200005.0
2007-12-04 09:31:00,1.46673,1.46696,1.46634,1.46655,1479500001.0
2007-12-04 09:32:00,1.46668,1.467,1.46611,1.46655,955500004.0
2007-12-04 09:33:00,1.46653,1.46667,1.46614,1.46638,1409300001.0
2007-12-04 09:34:00,1.46643,1.46666,1.46607,1.46651,1636299995.0
2007-12-04 09:35:00,1.46668,1.46704,1.46634,1.46674,1214300000.0
2007-12-04 09:36:00,1.46679,1.46698,1.46639,1.46672,757799998.0
2007-12-04 09:37:00,1.46683,1.46689,1.46629,1.46638,767200000.0
2007-12-04 09:38:00,1.46679,1.46746,1.46664,1.46731,1059000004.0
2007-12-04 09:39:00,1.46723,1.46754,1.46687,1.46752,887099997.0
2007-12-04 09:40:00,1.46752,1.46886,1.46726,1.46875,624600000.0
2007-12-04 09:41:00,1.46868,1.46882,1.46801,1.46822,960099999.0
2007-12-04 09:42:00,1.46817,1.46856,1.46798,1.46827,1064249999.0
2007-12-04 09:43:00,1.46838,1.46847,1.46801,1.46833,827646999.0
2007-12-04 09:44:00,1.46833,1.46846,1.46798,1.46818,750299999.0
2007-12-04 09:45:00,1.46801,1.46869,1.46795,1.46856,1062800000.0
2007-12-04 09:46:00,1.46859,1.46895,1.46811,1.46871,1121999998.0
2007-12-04 09:47:00,1.46885,1.46897,1.46812,1.46864,1118499997.0
2007-12-04 09:48:00,1.46852,1.46906,1.4683,1.46886,1084400000.0
2007-12-04 09:49:00,1.46869,1.46944,1.46851,1.46941,648399995.0
2007-12-04 09:50:00,1.46938,1.46956,1.46885,1.46885,833750000.0
2007-12-04 09:51:00,1.46893,1.46928,1.4686,1.46903,782199999.0
2007-12-04 09:52:00,1.46881,1.46912,1.46821,1.46846,1125800006.0
2007-12-04 09:53:00,1.46857,1.46886,1.46834,1.46834,1208099996.0
2007-12-04 09:54:00,1.4685,1.46866,1.46798,1.46856,828400004.0
2007-12-04 09:55:00,1.46851,1.46852,1.46776,1.46809,304900000.0
2007-12-04 09:56:00,1.46787,1.46835,1.46764,1.46811,958900001.0
2007-12-04 09:57:00,1.46804,1.46839,1.46759,1.46778,855900001.0
2007-12-04 09:58:00,1.46783,1.46797,1.46747,1.46777,843900001.0
2007-12-04 09:59:00,1.4677,1.46786,1.46715,1.46743,1089500001.0
2007-12-04 10:00:00,1.46768,1.46774,1.46687,1.4669,810900005.0
2007-12-04 10:01:00,1.46693,1.46717,1.46629,1.46646,730300003.0
2007-12-04 10:02:00,1.46654,1.46671,1.46589,1.46617,855300003.0
2007-12-04 10:03:00,1.46641,1.46666,1.46598,1.46651,1232999999.0
2007-12-04 10:04:00,1.46649,1.46674,1.46599,1.46599,989199999.0
2007-12-04 10:05:00,1.46604,1.46632,1.46471,1.46488,544699999.0
2007-12-04 10:06:00,1.4649,1.46506,1.46402,1.46453,909000000.0
2007-12-04 10:07:00,1.46449,1.46518,1.46415,1.46481,1004399999.0
2007-12-04 10:08:00,1.46477,1.46526,1.46445,1.46483,921700002.0
2007-12-04 10:09:00,1.465,1.46505,1.46416,1.46459,1050299999.0
2007-12-04 10:10:00,1.4645,1.46469,1.46396,1.46441,1248699999.0
2007-12-04 10:11:00,1.46432,1.46469,1.46407,1.46429,614100000.0
2007-12-04 10:12:00,1.46453,1.46479,1.46383,1.46453,616500003.0
2007-12-04 10:13:00,1.46455,1.46525,1.46425,1.46523,1096500001.0
2007-12-04 10:14:00,1.46515,1.46534,1.46446,1.46488,884599994.0
2007-12-04 10:15:00,1.46518,1.46537,1.46481,1.46525,1300799998.0
2007-12-04 10:16:00,1.46524,1.46548,1.46478,1.46499,423999998.0
2007-12-04 10:17:00,1.46511,1.46528,1.46461,1.46494,759899998.0
2007-12-04 10:18:00,1.46484,1.46515,1.46469,1.46503,890300000.0
2007-12-04 10:19:00,1.46505,1.46524,1.46455,1.46503,745799999.0
2007-12-04 10:20:00,1.46473,1.46489,1.46425,1.46457,1178600006.0
2007-12-04 10:21:00,1.46456,1.46485,1.46436,1.46463,629999999.0
2007-12-04 10:22:00,1.46511,1.46519,1.46454,1.4651,348500001.0
2007-12-04 10:23:00,1.4651,1.46535,1.46442,1.46507,487099999.0
2007-12-04 10:24:00,1.46512,1.46545,1.46494,1.46528,551800000.0
2007-12-04 10:25:00,1.46529,1.46537,1.46482,1.46522,555099999.0
2007-12-04 10:26:00,1.4653,1.46604,1.46496,1.46564,313200000.0
2007-12-04 10:27:00,1.4657,1.46591,1.46513,1.46588,959699994.0
2007-12-04 10:28:00,1.46575,1.46603,1.46544,1.46571,621900004.0
2007-12-04 10:29:00,1.46576,1.46588,1.46531,1.4657,608800000.0
2007-12-04 10:30:00,1.4658,1.46623,1.46534,1.46595,991999998.0
2007-12-04 10:31:00,1.46617,1.46636,1.46557,1.46565,817000003.0
2007-12-04 10:32:00,1.46583,1.46609,1.46562,1.46567,776400000.0
2007-12-04 10:33:00,1.46583,1.46595,1.46543,1.46574,1124500000.0
2007-12-04 10:34:00,1.46566,1.46579,1.46533,1.46547,608499999.0
2007-12-04 10:35:00,1.46552,1.46572,1.46529,1.46554,868700000.0
2007-12-04 10:36:00,1.46545,1.46604,1.46545,1.46576,721500001.0
2007-12-04 10:37:00,1.4657,1.46585,1.46531,1.46552,435600001.0
2007-12-04 10:38:00,1.46563,1.46563,1.4647,1.46504,847299999.0
2007-12-04 10:39:00,1.46482,1.46545,1.46453,1.46505,988400000.0
2007-12-04 10:40:00,1.46502,1.46523,1.46485,1.46497,568100002.0
2007-12-04 10:41:00,1.46492,1.46519,1.46471,1.46502,698000001.0
2007-12-04 10:42:00,1.46508,1.46557,1.46488,1.46544,923600002.0
2007-12-04 10:43:00,1.46548,1.46564,1.46495,1.46523,1174400001.0
2007-12-04 10:44:00,1.4651,1.46538,1.46466,1.46511,350799999.0
2007-12-04 10:45:00,1.46491,1.46522,1.46406,1.46439,884200000.0
2007-12-04 10:46:00,1.4643,1.46444,1.46332,1.46357,613400001.0
2007-12-04 10:47:00,1.46364,1.46377,1.46315,1.46366,710000002.0
2007-12-04 10:48:00,1.46368,1.46415,1.46344,1.46388,554499998.0
2007-12-04 10:49:00,1.46397,1.46442,1.46348,1.464,1005199998.0
2007-12-04 10:50:00,1.46414,1.46435,1.46357,1.46409,1055099997.0
2007-12-04 10:51:00,1.46401,1.46417,1.46346,1.4636,722000000.0
2007-12-04 10:52:00,1.46364,1.46392,1.46331,1.46369,567200002.0
2007-12-04 10:53:00,1.4636,1.46398,1.46334,1.46387,352299999.0
2007-12-04 10:54:00,1.4639,1.46413,1.46357,1.46387,581700000.0
2007-12-04 10:55:00,1.46393,1.46414,1.46344,1.46411,716399997.0
2007-12-04 10:56:00,1.46416,1.46465,1.4636,1.46451,896999998.0
2007-12-04 10:57:00,1.46456,1.4648,1.46422,1.46455,751700000.0
2007-12-04 10:58:00,1.46451,1.465,1.46388,1.46462,673500000.0
2007-12-04 10:59:00,1.46461,1.46486,1.46423,1.46476,759800001.0
2007-12-04 11:00:00,1.46487,1.4654,1.46474,1.46538,1060799995.0
2007-12-04 11:01:00,1.46539,1.46548,1.46473,1.46515,792300001.0
2007-12-04 11:02:00,1.46511,1.46555,1.46464,1.4652,749700000.0
2007-12-04 11:03:00,1.46518,1.46541,1.46481,1.46503,857400000.0
2007-12-04 11:04:00,1.46501,1.4652,1.46456,1.46496,406800000.0
2007-12-04 11:05:00,1.46493,1.46507,1.46442,1.4646,891299994.0
2007-12-04 11:06:00,1.46472,1.4651,1.4644,1.46447,884600001.0
2007-12-04 11:07:00,1.46451,1.46507,1.46425,1.46476,1149450001.0
2007-12-04 11:08:00,1.46466,1.46483,1.46433,1.46473,692999997.0
2007-12-04 11:09:00,1.46465,1.46489,1.46438,1.46449,811000000.0
2007-12-04 11:10:00,1.46475,1.46498,1.46413,1.46434,806000008.0
2007-12-04 11:11:00,1.46426,1.46454,1.46383,1.46413,721800000.0
2007-12-04 11:12:00,1.46413,1.46445,1.4638,1.46418,350999999.0
2007-12-04 11:13:00,1.46407,1.4644,1.46395,1.46397,783999999.0
2007-12-04 11:14:00,1.46439,1.46476,1.46398,1.46453,555400003.0
2007-12-04 11:15:00,1.46453,1.46476,1.46389,1.46443,411100000.0
2007-12-04 11:16:00,1.46435,1.46467,1.46408,1.46427,576450001.0
2007-12-04 11:17:00,1.46422,1.46438,1.46393,1.46423,723100000.0
2007-12-04 11:18:00,1.4643,1.46514,1.46407,1.46489,594900002.0
2007-12-04 11:19:00,1.46487,1.46536,1.46464,1.46488,957600000.0
2007-12-04 11:20:00,1.46474,1.46508,1.46425,1.46476,827300001.0
2007-12-04 11:21:00,1.46477,1.46489,1.46443,1.46473,606800002.0
2007-12-04 11:22:00,1.46473,1.46488,1.46438,1.46446,394599998.0
2007-12-04 11:23:00,1.46462,1.46465,1.46419,1.4645,522000000.0
2007-12-04 11:24:00,1.46445,1.46473,1.46415,1.46453,762400001.0
2007-12-04 11:25:00,1.46467,1.46492,1.46412,1.46457,936200000.0
2007-12-04 11:26:00,1.46475,1.4649,1.46421,1.46468,787999999.0
2007-12-04 11:27:00,1.46453,1.46485,1.4642,1.46466,815300002.0
2007-12-04 11:28:00,1.46479,1.46484,1.46436,1.46472,807700001.0
2007-12-04 11:29:00,1.46467,1.46505,1.46438,1.46447,524100000.0
2007-12-04 11:30:00,1.46467,1.4651,1.46444,1.4649,630899999.0
2007-12-04 11:31:00,1.46493,1.46505,1.46452,1.46473,897699995.0
2007-12-04 11:32:00,1.46508,1.46508,1.46454,1.465,776299997.0
2007-12-04 11:33:00,1.46485,1.46505,1.46456,1.46486,827000002.0
2007-12-04 11:34:00,1.46485,1.46507,1.46452,1.46482,747299999.0
2007-12-04 11:35:00,1.46476,1.46507,1.46461,1.46493,478299998.0
2007-12-04 11:36:00,1.46491,1.4651,1.46459,1.46464,999900000.0
2007-12-04 11:37:00,1.46494,1.46502,1.46444,1.4646,1112000004.0
2007-12-04 11:38:00,1.46461,1.46489,1.46438,1.46471,707600003.0
2007-12-04 11:39:00,1.46478,1.46489,1.46438,1.46472,744400001.0
2007-12-04 11:40:00,1.4652,1.46525,1.46441,1.46473,760000005.0
2007-12-04 11:41:00,1.46483,1.4651,1.46444,1.46493,623146999.0
2007-12-04 11:42:00,1.46507,1.46515,1.46468,1.46501,530899997.0
2007-12-04 11:43:00,1.465,1.46601,1.46495,1.46576,595300000.0
2007-12-04 11:44:00,1.46568,1.46583,1.46521,1.46552,1368100002.0
2007-12-04 11:45:00,1.46557,1.46587,1.46514,1.46527,1239900005.0
2007-12-04 11:46:00,1.46535,1.4656,1.46511,1.46532,976300001.0
2007-12-04 11:47:00,1.46538,1.46558,1.46504,1.46536,1127200003.0
2007-12-04 11:48:00,1.46527,1.46558,1.46497,1.46542,1057199996.0
2007-12-04 11:49:00,1.46557,1.46623,1.4652,1.46598,802547003.0
2007-12-04 11:50:00,1.46581,1.46618,1.46533,1.46547,844700000.0
2007-12-04 11:51:00,1.46546,1.46577,1.46524,1.46556,774300000.0
2007-12-04 11:52:00,1.46546,1.4659,1.46528,1.46564,274900001.0
2007-12-04 11:53:00,1.46555,1.46589,1.46542,1.46571,445400001.0
2007-12-04 11:54:00,1.46562,1.46586,1.4653,1.46553,916100001.0
2007-12-04 11:55:00,1.46553,1.46585,1.46536,1.46572,776700000.0
2007-12-04 11:56:00,1.46566,1.46589,1.46535,1.46567,905299999.0
2007-12-04 11:57:00,1.46546,1.46579,1.46511,1.46537,648400003.0
2007-12-04 11:58:00,1.46545,1.4657,1.46531,1.46535,788200000.0
2007-12-04 11:59:00,1.46538,1.46581,1.46532,1.46563,317699999.0
2007-12-04 12:00:00,1.46566,1.46626,1.46556,1.46603,590600001.0
2007-12-04 12:01:00,1.46613,1.46616,1.46574,1.46592,707999995.0
2007-12-04 12:02:00,1.46603,1.46626,1.46556,1.4661,515499996.0
2007-12-04 12:03:00,1.46611,1.46625,1.46562,1.46585,749299998.0
2007-12-04 12:04:00,1.46595,1.46619,1.46571,1.46593,798699999.0
2007-12-04 12:05:00,1.46589,1.46617,1.46572,1.46612,218999999.0
2007-12-04 12:06:00,1.46587,1.46615,1.4655,1.46596,282700001.0
2007-12-04 12:07:00,1.46614,1.46623,1.46562,1.46578,467299999.0
2007-12-04 12:08:00,1.46595,1.46604,1.46554,1.46575,566200000.0
2007-12-04 12:09:00,1.46579,1.4661,1.46553,1.46593,423100003.0
2007-12-04 12:10:00,1.46622,1.46622,1.46522,1.46522,498200000.0
2007-12-04 12:11:00,1.46535,1.46564,1.46488,1.46564,874399999.0
2007-12-04 12:12:00,1.46539,1.46568,1.46502,1.46545,515299999.0
2007-12-04 12:13:00,1.46534,1.46592,1.46516,1.46571,1086797000.0
2007-12-04 12:14:00,1.4654,1.46624,1.4654,1.46608,779649997.0
2007-12-04 12:15:00,1.46615,1.46628,1.46546,1.46619,600700000.0
2007-12-04 12:16:00,1.46605,1.46638,1.46545,1.46602,838700002.0
2007-12-04 12:17:00,1.46608,1.46634,1.46568,1.46627,956499998.0
2007-12-04 12:18:00,1.46626,1.46634,1.46574,1.4662,1198099995.0
2007-12-04 12:19:00,1.46615,1.46638,1.46584,1.46607,817447000.0
2007-12-04 12:20:00,1.46613,1.46635,1.4658,1.4662,553899997.0
2007-12-04 12:21:00,1.46618,1.46634,1.46581,1.46602,1151500006.0
2007-12-04 12:22:00,1.46603,1.46636,1.46589,1.46615,667300000.0
2007-12-04 12:23:00,1.46622,1.46632,1.4659,1.46595,79300000.0
2007-12-04 12:24:00,1.46617,1.46651,1.46583,1.46615,710400003.0
2007-12-04 12:25:00,1.46615,1.46639,1.46586,1.46598,804599999.0
2007-12-04 12:26:00,1.46607,1.46634,1.4658,1.46632,1171500002.0
2007-12-04 12:27:00,1.46633,1.46646,1.46581,1.4659,713799999.0
2007-12-04 12:28:00,1.46605,1.46627,1.46583,1.46593,538099999.0
2007-12-04 12:29:00,1.46617,1.46637,1.46583,1.46607,861599998.0
2007-12-04 12:30:00,1.46605,1.46646,1.46589,1.46615,1070200001.0
2007-12-04 12:31:00,1.46628,1.46641,1.46585,1.46604,656400000.0
2007-12-04 12:32:00,1.466,1.46621,1.46532,1.46575,771299999.0
2007-12-04 12:33:00,1.46565,1.4662,1.46559,1.46619,555800001.0
2007-12-04 12:34:00,1.46612,1.46632,1.46566,1.46601,688000002.0
2007-12-04 12:35:00,1.46606,1.46626,1.46542,1.46594,414600002.0
2007-12-04 12:36:00,1.46608,1.46635,1.46569,1.46615,355800000.0
2007-12-04 12:37:00,1.46615,1.46627,1.46585,1.46613,423599999.0
2007-12-04 12:38:00,1.46587,1.46637,1.4657,1.46595,344400000.0
2007-12-04 12:39:00,1.46616,1.46627,1.46569,1.46605,279000001.0
2007-12-04 12:40:00,1.46609,1.46703,1.46593,1.46673,740799999.0
2007-12-04 12:41:00,1.46679,1.46687,1.46629,1.46674,688000003.0
2007-12-04 12:42:00,1.46673,1.46702,1.46608,1.46674,561700001.0
2007-12-04 12:43:00,1.4668,1.46696,1.46631,1.46673,431700002.0
2007-12-04 12:44:00,1.46684,1.46705,1.46645,1.46701,537200000.0
2007-12-04 12:45:00,1.46697,1.46714,1.46656,1.46687,782799998.0
2007-12-04 12:46:00,1.46679,1.46725,1.46677,1.46716,790350002.0
2007-12-04 12:47:00,1.46716,1.46739,1.46655,1.46714,1217300000.0
2007-12-04 12:48:00,1.46711,1.46738,1.46663,1.46696,520799999.0
2007-12-04 12:49:00,1.46698,1.46731,1.46671,1.46722,872400001.0
2007-12-04 12:50:00,1.46715,1.46738,1.46693,1.46724,762400002.0
2007-12-04 12:51:00,1.46722,1.46826,1.46708,1.46791,743100004.0
2007-12-04 12:52:00,1.46795,1.4682,1.46753,1.46777,476900000.0
2007-12-04 12:53:00,1.46783,1.46798,1.46737,1.46775,802000003.0
2007-12-04 12:54:00,1.46773,1.46787,1.46738,1.46763,695300000.0
2007-12-04 12:55:00,1.46754,1.46772,1.46724,1.46759,580700002.0
2007-12-04 12:56:00,1.4675,1.46769,1.46723,1.46756,689800004.0
2007-12-04 12:57:00,1.46745,1.46767,1.46734,1.46755,554500000.0
2007-12-04 12:58:00,1.46746,1.4678,1.46714,1.46743,835199996.0
2007-12-04 12:59:00,1.46755,1.46779,1.4672,1.4676,736599999.0
2007-12-04 13:00:00,1.46771,1.46786,1.46721,1.46755,491800001.0
2007-12-04 13:01:00,1.4675,1.46777,1.46711,1.46763,479900003.0
2007-12-04 13:02:00,1.46784,1.46815,1.46725,1.46791,800400000.0
2007-12-04 13:03:00,1.46792,1.46854,1.46764,1.46834,798850001.0
2007-12-04 13:04:00,1.46843,1.46847,1.46793,1.46813,520100003.0
2007-12-04 13:05:00,1.46805,1.46922,1.46782,1.46882,214500000.0
2007-12-04 13:06:00,1.46905,1.46937,1.46873,1.46917,596199997.0
2007-12-04 13:07:00,1.46926,1.46956,1.46891,1.46916,506999998.0
2007-12-04 13:08:00,1.46895,1.46953,1.46856,1.46925,626700001.0
2007-12-04 13:09:00,1.46942,1.46992,1.46915,1.46969,413500002.0
2007-12-04 13:10:00,1.46991,1.47149,1.46958,1.47108,581200004.0
2007-12-04 13:11:00,1.47104,1.47158,1.47096,1.47117,808447003.0
2007-12-04 13:12:00,1.47135,1.47146,1.47075,1.4711,471699998.0
2007-12-04 13:13:00,1.47127,1.47239,1.47094,1.4721,457799999.0
2007-12-04 13:14:00,1.47202,1.47225,1.47144,1.47159,638599998.0
2007-12-04 13:15:00,1.47155,1.47168,1.47093,1.47128,708837497.0
2007-12-04 13:16:00,1.47122,1.47189,1.47113,1.47158,549500002.0
2007-12-04 13:17:00,1.47171,1.47179,1.47101,1.47158,852600001.0
2007-12-04 13:18:00,1.4715,1.47185,1.47118,1.47158,532300003.0
2007-12-04 13:19:00,1.47174,1.47174,1.47096,1.47119,928699997.0
2007-12-04 13:20:00,1.47119,1.47134,1.47073,1.47085,568699999.0
2007-12-04 13:21:00,1.47112,1.47129,1.47074,1.47104,343200000.0
2007-12-04 13:22:00,1.47097,1.47129,1.47066,1.4708,298999997.0
2007-12-04 13:23:00,1.47092,1.47156,1.47083,1.47141,378099997.0
2007-12-04 13:24:00,1.47153,1.47177,1.47116,1.47156,602000003.0
2007-12-04 13:25:00,1.47119,1.47174,1.47088,1.4713,683400001.0
2007-12-04 13:26:00,1.47144,1.47176,1.47111,1.47151,457499999.0
2007-12-04 13:27:00,1.47153,1.47181,1.47102,1.47127,754300000.0
2007-12-04 13:28:00,1.47125,1.47157,1.47074,1.471,390099999.0
2007-12-04 13:29:00,1.47103,1.47117,1.47064,1.47085,558700003.0
2007-12-04 13:30:00,1.47076,1.471,1.47045,1.47085,562000002.0
2007-12-04 13:31:00,1.4709,1.47121,1.47054,1.47093,391500002.0
2007-12-04 13:32:00,1.47076,1.47137,1.47064,1.47108,769800000.0
2007-12-04 13:33:00,1.47101,1.47145,1.47049,1.47123,447500002.0
2007-12-04 13:34:00,1.47109,1.47254,1.47101,1.47203,1050149999.0
2007-12-04 13:35:00,1.47177,1.47226,1.47143,1.47169,930900001.0
2007-12-04 13:36:00,1.47171,1.4718,1.47104,1.47165,610999998.0
2007-12-04 13:37:00,1.47163,1.47177,1.47095,1.47135,614899997.0
2007-12-04 13:38:00,1.47129,1.47196,1.4711,1.47182,827300002.0
2007-12-04 13:39:00,1.47176,1.47186,1.47127,1.47137,506300003.0
2007-12-04 13:40:00,1.47145,1.47186,1.47083,1.47121,712699998.0
2007-12-04 13:41:00,1.47137,1.47171,1.47102,1.47155,578200006.0
2007-12-04 13:42:00,1.47161,1.47172,1.47128,1.47162,610900000.0
2007-12-04 13:43:00,1.47166,1.47212,1.47125,1.47167,505200001.0
2007-12-04 13:44:00,1.47166,1.47189,1.47115,1.47165,856599999.0
2007-12-04 13:45:00,1.47153,1.47165,1.47091,1.47127,809600001.0
2007-12-04 13:46:00,1.47128,1.4716,1.47101,1.47117,1035600001.0
2007-12-04 13:47:00,1.47113,1.47139,1.47084,1.47109,928500000.0
2007-12-04 13:48:00,1.47107,1.47144,1.47084,1.47115,624100000.0
2007-12-04 13:49:00,1.47105,1.47146,1.47076,1.47115,904400001.0
2007-12-04 13:50:00,1.47115,1.47147,1.47074,1.47106,767800004.0
2007-12-04 13:51:00,1.47127,1.47151,1.47091,1.47117,858400002.0
2007-12-04 13:52:00,1.47116,1.47168,1.47096,1.47097,1373499996.0
2007-12-04 13:53:00,1.47137,1.47187,1.47103,1.47179,856300001.0
2007-12-04 13:54:00,1.47178,1.47196,1.47117,1.47173,748800000.0
2007-12-04 13:55:00,1.47175,1.47192,1.47144,1.47178,1498400004.0
2007-12-04 13:56:00,1.47148,1.47189,1.47106,1.47139,956300001.0
2007-12-04 13:57:00,1.47127,1.47171,1.47104,1.47155,938600000.0
2007-12-04 13:58:00,1.47165,1.47167,1.47121,1.47153,951799999.0
2007-12-04 13:59:00,1.47152,1.47351,1.47139,1.47332,1281999999.0
2007-12-04 14:00:00,1.47297,1.47347,1.47273,1.47316,904500003.0
2007-12-04 14:01:00,1.47308,1.47426,1.47295,1.47383,780700001.0
2007-12-04 14:02:00,1.47383,1.47421,1.47313,1.47365,971300001.0
2007-12-04 14:03:00,1.47353,1.47392,1.47332,1.47368,1325399995.0
2007-12-04 14:04:00,1.47369,1.47413,1.47347,1.47373,1118300005.0
2007-12-04 14:05:00,1.47365,1.47392,1.47333,1.47365,928300002.0
2007-12-04 14:06:00,1.47365,1.474,1.47321,1.47366,1151500002.0
2007-12-04 14:07:00,1.47355,1.47377,1.47311,1.47339,943300000.0
2007-12-04 14:08:00,1.47339,1.4737,1.47302,1.47342,853300002.0
2007-12-04 14:09:00,1.47337,1.47352,1.47295,1.47329,879899999.0
2007-12-04 14:10:00,1.47315,1.47343,1.47272,1.47325,854500003.0
2007-12-04 14:11:00,1.47328,1.47349,1.47302,1.47345,664975003.0
2007-12-04 14:12:00,1.4733,1.47366,1.47304,1.47353,1042099999.0
2007-12-04 14:13:00,1.47364,1.47475,1.47351,1.47461,1112300004.0
2007-12-04 14:14:00,1.47435,1.47476,1.47404,1.47451,911400001.0
2007-12-04 14:15:00,1.47448,1.47498,1.47409,1.47467,1151699996.0
2007-12-04 14:16:00,1.47469,1.47486,1.47403,1.47463,1246799997.0
2007-12-04 14:17:00,1.47448,1.47477,1.47414,1.47439,999899999.0
2007-12-04 14:18:00,1.47435,1.47454,1.47383,1.47415,829000000.0
2007-12-04 14:19:00,1.47405,1.47442,1.47384,1.47424,910699997.0
2007-12-04 14:20:00,1.47421,1.47429,1.47386,1.47397,553499999.0
2007-12-04 14:21:00,1.47413,1.47443,1.47384,1.47433,1064899998.0
2007-12-04 14:22:00,1.47415,1.47449,1.47381,1.47427,1034400001.0
2007-12-04 14:23:00,1.47415,1.47437,1.47383,1.47389,1402200001.0
2007-12-04 14:24:00,1.474,1.47422,1.47364,1.47394,1269600003.0
2007-12-04 14:25:00,1.47394,1.474,1.47346,1.47357,1252099998.0
2007-12-04 14:26:00,1.47392,1.47392,1.47321,1.47342,1161900006.0
2007-12-04 14:27:00,1.47337,1.47353,1.47302,1.47319,1265700007.0
2007-12-04 14:28:00,1.47333,1.47359,1.47302,1.47318,1256100002.0
2007-12-04 14:29:00,1.47319,1.47354,1.47305,1.47333,1399600000.0
2007-12-04 14:30:00,1.47294,1.47344,1.47288,1.47318,1358600007.0
2007-12-04 14:31:00,1.47331,1.47369,1.47305,1.47342,1278300000.0
2007-12-04 14:32:00,1.47336,1.4737,1.47289,1.4733,1571400003.0
2007-12-04 14:33:00,1.47324,1.47415,1.47292,1.47377,1329237499.0
2007-12-04 14:34:00,1.47361,1.47403,1.47316,1.47387,1045400001.0
2007-12-04 14:35:00,1.47399,1.47466,1.4738,1.47431,1161400000.0
2007-12-04 14:36:00,1.47437,1.47458,1.47345,1.4739,999600002.0
2007-12-04 14:37:00,1.47396,1.47433,1.47364,1.47389,1083500003.0
2007-12-04 14:38:00,1.47405,1.47428,1.47364,1.47377,1293299996.0
2007-12-04 14:39:00,1.47378,1.474,1.47336,1.47359,966000000.0
2007-12-04 14:40:00,1.47362,1.47414,1.47357,1.47387,1018199999.0
2007-12-04 14:41:00,1.47395,1.47409,1.47351,1.47393,1144800001.0
2007-12-04 14:42:00,1.47377,1.47411,1.47364,1.47395,1176099998.0
2007-12-04 14:43:00,1.47384,1.47456,1.47373,1.47423,1031850002.0
2007-12-04 14:44:00,1.47397,1.47447,1.47384,1.47425,792699999.0
2007-12-04 14:45:00,1.47395,1.47436,1.47359,1.47387,939900001.0
2007-12-04 14:46:00,1.4738,1.47426,1.47366,1.47388,1061899999.0
2007-12-04 14:47:00,1.47388,1.47418,1.47361,1.47395,1473600005.0
2007-12-04 14:48:00,1.47414,1.47423,1.47363,1.47395,1226700002.0
2007-12-04 14:49:00,1.47417,1.4742,1.47372,1.4738,58200000.0
2007-12-04 14:50:00,1.47363,1.47387,1.47328,1.47356,1096000005.0
2007-12-04 14:51:00,1.47356,1.47377,1.47315,1.47333,943099999.0
2007-12-04 14:52:00,1.47345,1.47367,1.47321,1.47357,720100000.0
2007-12-04 14:53:00,1.47367,1.47389,1.47322,1.47352,749000000.0
2007-12-04 14:54:00,1.47358,1.47382,1.4733,1.47353,772400001.0
2007-12-04 14:55:00,1.47356,1.47379,1.47306,1.47338,1081800008.0
2007-12-04 14:56:00,1.47358,1.47378,1.47313,1.47348,892600001.0
2007-12-04 14:57:00,1.47361,1.47379,1.47308,1.47347,1145200003.0
2007-12-04 14:58:00,1.47356,1.47359,1.47292,1.47327,751500003.0
2007-12-04 14:59:00,1.47308,1.47341,1.47284,1.47325,981137495.0
2007-12-04 15:00:00,1.47315,1.47356,1.47262,1.47295,939300004.0
2007-12-04 15:01:00,1.47305,1.47359,1.47278,1.47342,1046599999.0
2007-12-04 15:02:00,1.47338,1.47357,1.47294,1.47345,1341000004.0
2007-12-04 15:03:00,1.47341,1.47359,1.47273,1.47345,1074800002.0
2007-12-04 15:04:00,1.47345,1.47391,1.47321,1.47367,1039999999.0
2007-12-04 15:05:00,1.47392,1.47409,1.47323,1.47373,1081346995.0
2007-12-04 15:06:00,1.47377,1.47408,1.47351,1.47382,748900001.0
2007-12-04 15:07:00,1.47368,1.47402,1.47344,1.47375,877100001.0
2007-12-04 15:08:00,1.47365,1.4741,1.47352,1.47381,1195200004.0
2007-12-04 15:09:00,1.47369,1.47399,1.47354,1.47373,1172300001.0
2007-12-04 15:10:00,1.47371,1.47388,1.47334,1.47382,1320300001.0
2007-12-04 15:11:00,1.47369,1.47407,1.47353,1.47392,915699997.0
2007-12-04 15:12:00,1.47391,1.47421,1.47368,1.47387,1314899999.0
2007-12-04 15:13:00,1.47382,1.47424,1.47379,1.47397,1296400002.0
2007-12-04 15:14:00,1.47389,1.47442,1.47365,1.47395,1196899996.0
2007-12-04 15:15:00,1.47395,1.47439,1.47366,1.47417,1349400004.0
2007-12-04 15:16:00,1.47425,1.47451,1.47385,1.47408,1295100000.0
2007-12-04 15:17:00,1.474,1.47456,1.47392,1.47447,1042100001.0
2007-12-04 15:18:00,1.47428,1.47475,1.47404,1.47443,855699998.0
2007-12-04 15:19:00,1.47434,1.47477,1.47434,1.47455,1258300003.0
2007-12-04 15:20:00,1.4744,1.47524,1.4741,1.47508,1281999999.0
2007-12-04 15:21:00,1.47515,1.47554,1.4746,1.47546,1102500002.0
2007-12-04 15:22:00,1.47538,1.47546,1.47448,1.47477,1151899998.0
2007-12-04 15:23:00,1.47474,1.47507,1.47433,1.475,964900005.0
2007-12-04 15:24:00,1.47472,1.47532,1.47465,1.47476,832799999.0
2007-12-04 15:25:00,1.47481,1.47506,1.47453,1.47504,975647001.0
2007-12-04 15:26:00,1.47485,1.47538,1.47465,1.47511,1109247001.0
2007-12-04 15:27:00,1.47512,1.47609,1.47509,1.47583,947300008.0
2007-12-04 15:28:00,1.47603,1.47616,1.4754,1.47575,1160900000.0
2007-12-04 15:29:00,1.47574,1.4759,1.47532,1.47567,940600000.0
2007-12-04 15:30:00,1.47567,1.47592,1.47531,1.47563,998900008.0
2007-12-04 15:31:00,1.47555,1.47588,1.47524,1.47583,676250002.0
2007-12-04 15:32:00,1.47563,1.47577,1.47533,1.47557,1103900002.0
2007-12-04 15:33:00,1.47576,1.47607,1.47541,1.47577,1064799999.0
2007-12-04 15:34:00,1.47571,1.47589,1.47516,1.47548,893700004.0
2007-12-04 15:35:00,1.47549,1.47609,1.4753,1.47567,1084300001.0
2007-12-04 15:36:00,1.47606,1.47634,1.47533,1.47598,1024500002.0
2007-12-04 15:37:00,1.47608,1.47639,1.47577,1.47605,1193199999.0
2007-12-04 15:38:00,1.47595,1.47641,1.47554,1.47605,1045747000.0
2007-12-04 15:39:00,1.47595,1.4763,1.47568,1.47599,1089800004.0
2007-12-04 15:40:00,1.47608,1.47629,1.47564,1.47615,1280499998.0
2007-12-04 15:41:00,1.47603,1.47634,1.47583,1.47626,1188700002.0
2007-12-04 15:42:00,1.47602,1.47619,1.47564,1.47585,1094100005.0
2007-12-04 15:43:00,1.47594,1.47609,1.47537,1.47565,1125099997.0
2007-12-04 15:44:00,1.4757,1.47601,1.47533,1.47555,945500002.0
2007-12-04 15:45:00,1.47568,1.47587,1.47539,1.47541,76200000.0
2007-12-04 15:46:00,1.47513,1.47555,1.47505,1.47514,79300000.0
2007-12-04 15:47:00,1.4749,1.47537,1.47479,1.47531,83100000.0
2007-12-04 15:48:00,1.47537,1.47609,1.47506,1.47538,726199998.0
2007-12-04 15:49:00,1.4753,1.47541,1.47502,1.47509,80600000.0
2007-12-04 15:50:00,1.47511,1.47548,1.47501,1.47548,23300000.0
2007-12-04 15:51:00,1.47535,1.4756,1.47518,1.47522,59700001.0
2007-12-04 15:52:00,1.47547,1.47567,1.47501,1.47501,88599999.0
2007-12-04 15:53:00,1.47474,1.4756,1.47474,1.47535,64800000.0
2007-12-04 15:54:00,1.47541,1.4756,1.4753,1.47546,69200000.0
2007-12-04 15:55:00,1.47552,1.47569,1.47522,1.47532,734600001.0
2007-12-04 15:56:00,1.47549,1.47569,1.47515,1.47543,978900003.0
2007-12-04 15:57:00,1.47543,1.47556,1.47511,1.47535,741400002.0
2007-12-04 15:58:00,1.47535,1.47571,1.47502,1.47535,971000005.0
2007-12-04 15:59:00,1.47536,1.47563,1.47514,1.47549,606299997.0
2007-12-04 16:00:00,1.47534,1.47549,1.4744,1.47498,1213500000.0
2007-12-04 16:01:00,1.47477,1.47529,1.47441,1.47506,1245000004.0
2007-12-04 16:02:00,1.47543,1.47594,1.47442,1.47533,1201300004.0
2007-12-04 16:03:00,1.4752,1.47564,1.47474,1.47497,1059200004.0
2007-12-04 16:04:00,1.47486,1.47525,1.47475,1.47524,1232299999.0
2007-12-04 16:05:00,1.47531,1.47536,1.47465,1.47495,988700002.0
2007-12-04 16:06:00,1.47521,1.47526,1.47466,1.47503,1135500001.0
2007-12-04 16:07:00,1.47497,1.4752,1.47459,1.47489,1167699999.0
2007-12-04 16:08:00,1.47485,1.47519,1.47433,1.47459,1168299998.0
2007-12-04 16:09:00,1.47473,1.47492,1.47444,1.47448,995699997.0
2007-12-04 16:10:00,1.47463,1.4749,1.47415,1.4744,1188800004.0
2007-12-04 16:11:00,1.4744,1.47477,1.47388,1.47427,1059999998.0
2007-12-04 16:12:00,1.47427,1.47479,1.474,1.47455,989900002.0
2007-12-04 16:13:00,1.47447,1.47495,1.47424,1.47475,862700000.0
2007-12-04 16:14:00,1.4745,1.4752,1.47445,1.47511,1125647001.0
2007-12-04 16:15:00,1.47506,1.47536,1.47475,1.47482,957499998.0
2007-12-04 16:16:00,1.47495,1.47522,1.47463,1.47475,1159400004.0
2007-12-04 16:17:00,1.47487,1.47521,1.47453,1.47487,1086700000.0
2007-12-04 16:18:00,1.47487,1.47527,1.47474,1.475,1121900003.0
2007-12-04 16:19:00,1.47498,1.47542,1.47485,1.47526,871200003.0
2007-12-04 16:20:00,1.47527,1.47567,1.47505,1.47545,542400000.0
2007-12-04 16:21:00,1.47546,1.47565,1.47487,1.47526,1310899999.0
2007-12-04 16:22:00,1.47529,1.47529,1.47476,1.47505,1161899999.0
2007-12-04 16:23:00,1.47513,1.47516,1.47454,1.47476,943799998.0
2007-12-04 16:24:00,1.47478,1.47512,1.47442,1.47478,1105500004.0
2007-12-04 16:25:00,1.4747,1.47509,1.47455,1.47475,1204100002.0
2007-12-04 16:26:00,1.4747,1.47478,1.47413,1.47446,1325500001.0
2007-12-04 16:27:00,1.47443,1.47459,1.47417,1.47435,950200001.0
2007-12-04 16:28:00,1.47453,1.47476,1.47415,1.47437,1140700001.0
2007-12-04 16:29:00,1.47438,1.47461,1.47403,1.47428,804200001.0
2007-12-04 16:30:00,1.47425,1.47439,1.47391,1.47433,913300000.0
2007-12-04 16:31:00,1.47433,1.4745,1.4739,1.47433,1437600001.0
2007-12-04 16:32:00,1.47444,1.47446,1.47383,1.47431,1198899999.0
2007-12-04 16:33:00,1.47435,1.47459,1.47403,1.47435,1163200002.0
2007-12-04 16:34:00,1.47435,1.47449,1.47396,1.47437,1140699999.0
2007-12-04 16:35:00,1.47419,1.47458,1.47413,1.47445,1254300003.0
2007-12-04 16:36:00,1.47437,1.47456,1.47396,1.47435,1005400003.0
2007-12-04 16:37:00,1.47451,1.47463,1.47404,1.47458,1078400001.0
2007-12-04 16:38:00,1.47453,1.47477,1.47434,1.4747,910899997.0
2007-12-04 16:39:00,1.47464,1.47485,1.47428,1.47461,1079399998.0
2007-12-04 16:40:00,1.47446,1.47475,1.47424,1.47455,846999998.0
2007-12-04 16:41:00,1.47441,1.47477,1.47412,1.47437,708000001.0
2007-12-04 16:42:00,1.47437,1.47467,1.47412,1.47437,755100001.0
2007-12-04 16:43:00,1.47437,1.47476,1.4741,1.47455,938950004.0
2007-12-04 16:44:00,1.47466,1.47479,1.47429,1.47438,873400001.0
2007-12-04 16:45:00,1.47438,1.47489,1.47433,1.47465,801399996.0
2007-12-04 16:46:00,1.4747,1.47506,1.47449,1.47475,1061600004.0
2007-12-04 16:47:00,1.47469,1.47488,1.47456,1.47483,1016450002.0
2007-12-04 16:48:00,1.47475,1.47505,1.47449,1.47485,1066199998.0
2007-12-04 16:49:00,1.47467,1.47539,1.47443,1.47462,1047099997.0
2007-12-04 16:50:00,1.47494,1.47502,1.47443,1.47475,1120099999.0
2007-12-04 16:51:00,1.4747,1.4749,1.47431,1.4745,1179599996.0
2007-12-04 16:52:00,1.47466,1.4748,1.47425,1.47437,839700000.0
2007-12-04 16:53:00,1.47454,1.47461,1.47401,1.47425,1086500003.0
2007-12-04 16:54:00,1.4743,1.47472,1.47403,1.47464,1160300001.0
2007-12-04 16:55:00,1.47466,1.47482,1.47422,1.47453,1053700003.0
2007-12-04 16:56:00,1.47448,1.4748,1.47414,1.47448,606400001.0
2007-12-04 16:57:00,1.47447,1.47481,1.47423,1.47455,778800001.0
2007-12-04 16:58:00,1.47448,1.47466,1.47416,1.47448,933399997.0
2007-12-04 16:59:00,1.47448,1.47472,1.4742,1.4743,1243447002.0
2007-12-04 17:00:00,1.47433,1.47449,1.47401,1.47415,996799999.0
2007-12-04 17:01:00,1.47425,1.47447,1.47397,1.47417,1322999998.0
2007-12-04 17:02:00,1.47398,1.47449,1.47382,1.47405,1066500004.0
2007-12-04 17:03:00,1.47415,1.47436,1.47372,1.47433,979349999.0
2007-12-04 17:04:00,1.47425,1.4744,1.47373,1.474,1089799995.0
2007-12-04 17:05:00,1.47404,1.47411,1.47351,1.47378,1261500004.0
2007-12-04 17:06:00,1.4738,1.4744,1.47376,1.47408,1052200003.0
2007-12-04 17:07:00,1.474,1.4743,1.47372,1.47398,439700000.0
2007-12-04 17:08:00,1.47399,1.47419,1.47382,1.47408,625300002.0
2007-12-04 17:09:00,1.47395,1.47423,1.47383,1.4739,801100003.0
2007-12-04 17:10:00,1.474,1.47439,1.47383,1.47423,587399999.0
2007-12-04 17:11:00,1.47418,1.47449,1.47383,1.47425,1348700006.0
2007-12-04 17:12:00,1.47408,1.47442,1.47392,1.47407,980300001.0
2007-12-04 17:13:00,1.47398,1.47439,1.47388,1.47395,1086300000.0
2007-12-04 17:14:00,1.47425,1.47449,1.47393,1.47432,965249998.0
2007-12-04 17:15:00,1.47425,1.47469,1.47391,1.47435,792600003.0
2007-12-04 17:16:00,1.47441,1.47447,1.47396,1.47443,1083599999.0
2007-12-04 17:17:00,1.47435,1.47467,1.47402,1.47463,922800000.0
2007-12-04 17:18:00,1.47466,1.47477,1.47422,1.47473,1114400003.0
2007-12-04 17:19:00,1.4745,1.4748,1.47441,1.47455,1118199997.0
2007-12-04 17:20:00,1.47449,1.47482,1.47433,1.47463,1037000001.0
2007-12-04 17:21:00,1.47469,1.4749,1.47451,1.47484,777300000.0
2007-12-04 17:22:00,1.47469,1.47521,1.47461,1.47495,1155500001.0
2007-12-04 17:23:00,1.47515,1.47529,1.47473,1.47479,836100000.0
2007-12-04 17:24:00,1.47467,1.47509,1.47453,1.47491,687000002.0
2007-12-04 17:25:00,1.47493,1.47519,1.47461,1.47495,1398400003.0
2007-12-04 17:26:00,1.47485,1.47512,1.47454,1.47493,914799999.0
2007-12-04 17:27:00,1.47497,1.47503,1.47466,1.47493,1254200001.0
2007-12-04 17:28:00,1.47487,1.47507,1.4745,1.47495,754100001.0
2007-12-04 17:29:00,1.47488,1.47521,1.47461,1.47477,881699999.0
2007-12-04 17:30:00,1.47466,1.47509,1.47465,1.47494,891499999.0
2007-12-04 17:31:00,1.47487,1.4751,1.47452,1.47475,682100001.0
2007-12-04 17:32:00,1.47473,1.475,1.47445,1.47459,677600003.0
2007-12-04 17:33:00,1.47459,1.47489,1.47455,1.47465,656800001.0
2007-12-04 17:34:00,1.47463,1.47478,1.47426,1.47447,621400000.0
2007-12-04 17:35:00,1.47453,1.47461,1.47413,1.47437,760500001.0
2007-12-04 17:36:00,1.47436,1.47458,1.47393,1.47417,1190099999.0
2007-12-04 17:37:00,1.4742,1.47449,1.47389,1.47415,1054999997.0
2007-12-04 17:38:00,1.47433,1.47446,1.47384,1.47395,1174500000.0
2007-12-04 17:39:00,1.47416,1.47436,1.47374,1.47386,967900004.0
2007-12-04 17:40:00,1.47387,1.47417,1.47359,1.47406,1466699999.0
2007-12-04 17:41:00,1.47407,1.47442,1.47385,1.47418,1302000004.0
2007-12-04 17:42:00,1.47413,1.47432,1.47382,1.47425,963899998.0
2007-12-04 17:43:00,1.47415,1.47437,1.47381,1.47415,763800000.0
2007-12-04 17:44:00,1.47394,1.47436,1.47371,1.4743,712199999.0
2007-12-04 17:45:00,1.47435,1.47477,1.47376,1.47455,1041599999.0
2007-12-04 17:46:00,1.47455,1.47468,1.47425,1.47463,950299998.0
2007-12-04 17:47:00,1.47454,1.47478,1.47422,1.47463,836499999.0
2007-12-04 17:48:00,1.47449,1.47499,1.47432,1.47473,897400005.0
2007-12-04 17:49:00,1.47483,1.47487,1.47435,1.47467,976600000.0
2007-12-04 17:50:00,1.47463,1.47468,1.47422,1.47445,851700003.0
2007-12-04 17:51:00,1.47464,1.47481,1.47431,1.47471,875899999.0
2007-12-04 17:52:00,1.47462,1.47499,1.47442,1.47471,1052847003.0
2007-12-04 17:53:00,1.47472,1.47501,1.47451,1.47475,1323600004.0
2007-12-04 17:54:00,1.47481,1.47517,1.47464,1.47495,997099998.0
2007-12-04 17:55:00,1.47498,1.47517,1.47465,1.47485,655700000.0
2007-12-04 17:56:00,1.47493,1.475,1.47444,1.47486,1175400007.0
2007-12-04 17:57:00,1.47488,1.47508,1.47461,1.47475,1010200001.0
2007-12-04 17:58:00,1.47476,1.47512,1.47449,1.47481,1053399996.0
2007-12-04 17:59:00,1.47482,1.47539,1.47472,1.4753,832600000.0
2007-12-04 18:00:00,1.47507,1.47561,1.47493,1.47515,580800001.0
2007-12-04 18:01:00,1.47514,1.47561,1.47501,1.47541,898899997.0
2007-12-04 18:02:00,1.47531,1.47647,1.47526,1.47618,1134800002.0
2007-12-04 18:03:00,1.47633,1.47635,1.47563,1.47595,1181000003.0
2007-12-04 18:04:00,1.47582,1.47619,1.47573,1.47581,1096900000.0
2007-12-04 18:05:00,1.47598,1.47642,1.47573,1.476,1051800003.0
2007-12-04 18:06:00,1.47596,1.47609,1.47551,1.47567,751600001.0
2007-12-04 18:07:00,1.4757,1.47607,1.47542,1.47567,1312300002.0
2007-12-04 18:08:00,1.47553,1.4758,1.47533,1.47562,1015399999.0
2007-12-04 18:09:00,1.47565,1.47599,1.47539,1.47589,942500001.0
2007-12-04 18:10:00,1.47594,1.47628,1.4756,1.47602,964399997.0
2007-12-04 18:11:00,1.47578,1.47616,1.47554,1.47569,1151299996.0
2007-12-04 18:12:00,1.47573,1.47579,1.47526,1.47531,730099998.0
2007-12-04 18:13:00,1.47538,1.47587,1.47522,1.47549,544000001.0
2007-12-04 18:14:00,1.47536,1.47577,1.47525,1.47555,1017700002.0
2007-12-04 18:15:00,1.47543,1.47567,1.47512,1.47537,1075900005.0
2007-12-04 18:16:00,1.47544,1.47568,1.47518,1.47535,1328199994.0
2007-12-04 18:17:00,1.47547,1.47605,1.47524,1.47552,1268100004.0
2007-12-04 18:18:00,1.47556,1.47568,1.47521,1.47551,717900003.0
2007-12-04 18:19:00,1.47537,1.47568,1.47515,1.47518,776300001.0
2007-12-04 18:20:00,1.47535,1.4756,1.47513,1.47534,689699999.0
2007-12-04 18:21:00,1.47537,1.47574,1.47514,1.47564,766800004.0
2007-12-04 18:22:00,1.47547,1.47585,1.47544,1.47548,312200000.0
2007-12-04 18:23:00,1.4757,1.47598,1.47552,1.47589,875900002.0
2007-12-04 18:24:00,1.47577,1.47596,1.47523,1.47547,716700000.0
2007-12-04 18:25:00,1.47555,1.47581,1.47536,1.4756,1097700005.0
2007-12-04 18:26:00,1.47561,1.47587,1.4753,1.47573,476199999.0
2007-12-04 18:27:00,1.47565,1.47588,1.47535,1.47555,443100001.0
2007-12-04 18:28:00,1.47573,1.47589,1.47532,1.47549,517500000.0
2007-12-04 18:29:00,1.47548,1.47569,1.47523,1.47528,553499999.0
2007-12-04 18:30:00,1.47531,1.47577,1.47521,1.47555,565800002.0
2007-12-04 18:31:00,1.47554,1.47573,1.47524,1.47555,786299999.0
2007-12-04 18:32:00,1.47563,1.47569,1.47524,1.47545,911699999.0
2007-12-04 18:33:00,1.47553,1.47561,1.47502,1.47535,542899999.0
2007-12-04 18:34:00,1.47533,1.47558,1.47511,1.47535,493700004.0
2007-12-04 18:35:00,1.47539,1.47565,1.47504,1.47537,400500000.0
2007-12-04 18:36:00,1.47526,1.47564,1.47505,1.47543,536899998.0
2007-12-04 18:37:00,1.47516,1.47547,1.47503,1.47529,370150001.0
2007-12-04 18:38:00,1.47517,1.47557,1.47511,1.47553,454050000.0
2007-12-04 18:39:00,1.47545,1.47567,1.47512,1.47536,553200001.0
2007-12-04 18:40:00,1.4752,1.47565,1.47512,1.47556,633599998.0
2007-12-04 18:41:00,1.47533,1.47538,1.475,1.47515,801500002.0
2007-12-04 18:42:00,1.47518,1.47587,1.47499,1.47553,778700003.0
2007-12-04 18:43:00,1.47575,1.47589,1.47532,1.47573,1263500004.0
2007-12-04 18:44:00,1.4758,1.47616,1.47545,1.47576,1039800002.0
2007-12-04 18:45:00,1.47583,1.4761,1.47539,1.47583,620399999.0
2007-12-04 18:46:00,1.47567,1.47584,1.47535,1.47563,571499999.0
2007-12-04 18:47:00,1.47567,1.4759,1.47551,1.4759,645400001.0
2007-12-04 18:48:00,1.47565,1.47591,1.47544,1.47555,716299996.0
2007-12-04 18:49:00,1.4757,1.47587,1.47544,1.47556,702500004.0
2007-12-04 18:50:00,1.47573,1.47591,1.4754,1.47568,855400000.0
2007-12-04 18:51:00,1.47559,1.47582,1.47534,1.47555,980400002.0
2007-12-04 18:52:00,1.47553,1.47581,1.4753,1.47559,1193699997.0
2007-12-04 18:53:00,1.47563,1.47575,1.4753,1.47555,943600002.0
2007-12-04 18:54:00,1.47555,1.47579,1.47533,1.47538,811300001.0
2007-12-04 18:55:00,1.47557,1.47572,1.4753,1.47547,1020100002.0
2007-12-04 18:56:00,1.47563,1.47565,1.4751,1.47541,54000000.0
2007-12-04 18:57:00,1.47536,1.47557,1.4751,1.47527,436199997.0
2007-12-04 18:58:00,1.47536,1.47576,1.47513,1.47553,587699998.0
2007-12-04 18:59:00,1.47558,1.47577,1.47526,1.47558,786700002.0
2007-12-04 19:00:00,1.47576,1.47592,1.47531,1.47576,672000001.0
2007-12-04 19:01:00,1.47587,1.47601,1.47551,1.47577,412100002.0
2007-12-04 19:02:00,1.47557,1.4759,1.47543,1.47554,660900002.0
2007-12-04 19:03:00,1.47567,1.4761,1.47566,1.47596,504900001.0
2007-12-04 19:04:00,1.47603,1.47607,1.47564,1.47569,782299999.0
2007-12-04 19:05:00,1.47572,1.47599,1.47553,1.47563,465000001.0
2007-12-04 19:06:00,1.47567,1.47606,1.47551,1.47578,378299998.0
2007-12-04 19:07:00,1.47582,1.47591,1.47544,1.47559,363700000.0
2007-12-04 19:08:00,1.47557,1.47576,1.47536,1.47536,697899999.0
2007-12-04 19:09:00,1.47553,1.47582,1.47521,1.47547,709400001.0
2007-12-04 19:10:00,1.47546,1.47572,1.47513,1.47547,473000003.0
2007-12-04 19:11:00,1.47553,1.47562,1.47522,1.47528,430299998.0
2007-12-04 19:12:00,1.47554,1.47569,1.47527,1.47561,812300001.0
2007-12-04 19:13:00,1.47558,1.47579,1.47523,1.4755,249700000.0
2007-12-04 19:14:00,1.47544,1.47579,1.47529,1.47547,268000003.0
2007-12-04 19:15:00,1.47553,1.47579,1.47524,1.47555,385300002.0
2007-12-04 19:16:00,1.47552,1.47572,1.47516,1.47545,155400001.0
2007-12-04 19:17:00,1.47543,1.47558,1.4752,1.47542,505800000.0
2007-12-04 19:18:00,1.47558,1.47589,1.47533,1.47546,604499999.0
2007-12-04 19:19:00,1.47555,1.47578,1.4753,1.47548,918100002.0
2007-12-04 19:20:00,1.47555,1.4758,1.47533,1.47555,377700001.0
2007-12-04 19:21:00,1.47554,1.47572,1.47537,1.47564,692100000.0
2007-12-04 19:22:00,1.47553,1.4758,1.47535,1.47573,635199999.0
2007-12-04 19:23:00,1.47565,1.47578,1.47541,1.47574,268900000.0
2007-12-04 19:24:00,1.47557,1.47581,1.47533,1.47545,107800000.0
2007-12-04 19:25:00,1.47552,1.47564,1.47525,1.47553,381300000.0
2007-12-04 19:26:00,1.47557,1.47569,1.47528,1.47554,662400001.0
2007-12-04 19:27:00,1.47558,1.47573,1.47514,1.47546,853899999.0
2007-12-04 19:28:00,1.4754,1.47582,1.47533,1.47556,923900003.0
2007-12-04 19:29:00,1.47555,1.47579,1.47532,1.47558,643699999.0
2007-12-04 19:30:00,1.4755,1.47582,1.47532,1.47555,953499999.0
2007-12-04 19:31:00,1.47561,1.47569,1.47533,1.47538,1094200001.0
2007-12-04 19:32:00,1.47538,1.47579,1.47515,1.47555,1174600001.0
2007-12-04 19:33:00,1.47553,1.47581,1.47521,1.47555,593799999.0
2007-12-04 19:34:00,1.47575,1.47588,1.47529,1.47553,646800002.0
2007-12-04 19:35:00,1.47565,1.47579,1.47539,1.47568,851999999.0
2007-12-04 19:36:00,1.47555,1.47609,1.47546,1.47603,830600002.0
2007-12-04 19:37:00,1.4758,1.4761,1.47555,1.47595,324399997.0
2007-12-04 19:38:00,1.47577,1.4762,1.4756,1.47603,750300000.0
2007-12-04 19:39:00,1.47606,1.4763,1.47574,1.47588,654900001.0
2007-12-04 19:40:00,1.47597,1.47612,1.47571,1.47594,800700003.0
2007-12-04 19:41:00,1.47593,1.4761,1.47554,1.47572,623499997.0
2007-12-04 19:42:00,1.47595,1.47609,1.47562,1.47577,839100001.0
2007-12-04 19:43:00,1.47577,1.47609,1.47558,1.47585,923500000.0
2007-12-04 19:44:00,1.47569,1.47591,1.47552,1.47578,1165199999.0
2007-12-04 19:45:00,1.47567,1.47592,1.47544,1.47559,840300003.0
2007-12-04 19:46:00,1.47555,1.4759,1.47553,1.47574,652200003.0
2007-12-04 19:47:00,1.47578,1.47606,1.47542,1.47567,635600002.0
2007-12-04 19:48:00,1.47552,1.47581,1.47525,1.47563,984100004.0
2007-12-04 19:49:00,1.47565,1.47586,1.47532,1.47562,1035800002.0
2007-12-04 19:50:00,1.47563,1.47578,1.47531,1.47553,661899999.0
2007-12-04 19:51:00,1.47558,1.47579,1.47543,1.47544,801799998.0
2007-12-04 19:52:00,1.47562,1.47591,1.47516,1.47566,770000003.0
2007-12-04 19:53:00,1.47573,1.47587,1.47541,1.47578,1093300002.0
2007-12-04 19:54:00,1.47565,1.47593,1.47542,1.47547,954500002.0
2007-12-04 19:55:00,1.47551,1.47578,1.47538,1.47548,957000006.0
2007-12-04 19:56:00,1.47537,1.47583,1.47531,1.47573,217399998.0
2007-12-04 19:57:00,1.4756,1.47568,1.4754,1.47547,1079500002.0
2007-12-04 19:58:00,1.47556,1.47571,1.47523,1.4755,976550000.0
2007-12-04 19:59:00,1.47553,1.47566,1.47512,1.47535,856300002.0
2007-12-04 20:00:00,1.47543,1.47548,1.47496,1.47534,695800003.0
2007-12-04 20:01:00,1.47525,1.47565,1.47521,1.47535,186400000.0
2007-12-04 20:02:00,1.4753,1.47559,1.4751,1.47551,720200000.0
2007-12-04 20:03:00,1.47523,1.47572,1.47513,1.4754,636800002.0
2007-12-04 20:04:00,1.47548,1.47567,1.4752,1.47537,257200000.0
2007-12-04 20:05:00,1.47532,1.47561,1.47502,1.47527,761300001.0
2007-12-04 20:06:00,1.47546,1.4756,1.47503,1.47537,887399996.0
2007-12-04 20:07:00,1.47546,1.4758,1.47519,1.47553,795799999.0
2007-12-04 20:08:00,1.47553,1.47566,1.47528,1.47549,624600006.0
2007-12-04 20:09:00,1.47545,1.47563,1.47514,1.47553,447300002.0
2007-12-04 20:10:00,1.47532,1.4757,1.4751,1.47552,718150000.0
2007-12-04 20:11:00,1.47548,1.47573,1.47521,1.47551,676300002.0
2007-12-04 20:12:00,1.47546,1.47569,1.47534,1.47563,261500001.0
2007-12-04 20:13:00,1.47548,1.47577,1.47534,1.47542,512600000.0
2007-12-04 20:14:00,1.47545,1.47568,1.47522,1.47566,428799999.0
2007-12-04 20:15:00,1.47546,1.47573,1.47533,1.47548,229100000.0
2007-12-04 20:16:00,1.47555,1.47571,1.47507,1.47545,250699999.0
2007-12-04 20:17:00,1.47547,1.47559,1.47531,1.47558,753600005.0
2007-12-04 20:18:00,1.47558,1.47568,1.47524,1.47552,977600000.0
2007-12-04 20:19:00,1.4755,1.47565,1.4751,1.47553,1019799998.0
2007-12-04 20:20:00,1.47555,1.47571,1.47523,1.47548,177900000.0
2007-12-04 20:21:00,1.47555,1.4758,1.4754,1.47547,131400000.0
2007-12-04 20:22:00,1.47556,1.47578,1.47537,1.47552,716200002.0
2007-12-04 20:23:00,1.47558,1.47574,1.47531,1.47556,463200000.0
2007-12-04 20:24:00,1.47584,1.47584,1.4755,1.47568,906799997.0
2007-12-04 20:25:00,1.47568,1.4759,1.47545,1.47582,442000000.0
2007-12-04 20:26:00,1.47601,1.47622,1.47564,1.47587,202800000.0
2007-12-04 20:27:00,1.47583,1.47604,1.47541,1.47583,430300000.0
2007-12-04 20:28:00,1.47577,1.47629,1.47565,1.47608,113700000.0
2007-12-04 20:29:00,1.47614,1.47626,1.47573,1.47599,222200003.0
2007-12-04 20:30:00,1.47613,1.47616,1.47564,1.47607,319850001.0
2007-12-04 20:31:00,1.47599,1.47626,1.47577,1.47594,863200002.0
2007-12-04 20:32:00,1.47585,1.47612,1.47563,1.47593,416300002.0
2007-12-04 20:33:00,1.47592,1.47622,1.47563,1.47563,847600004.0
2007-12-04 20:34:00,1.47588,1.47619,1.47573,1.47605,1016399999.0
2007-12-04 20:35:00,1.47596,1.47618,1.47582,1.47597,747100002.0
2007-12-04 20:36:00,1.47591,1.47619,1.47568,1.47589,644700001.0
2007-12-04 20:37:00,1.47616,1.47621,1.47584,1.47611,759800004.0
2007-12-04 20:38:00,1.47593,1.47623,1.47578,1.47615,591700002.0
2007-12-04 20:39:00,1.47605,1.4763,1.47579,1.47598,614899997.0
2007-12-04 20:40:00,1.47617,1.47631,1.47579,1.476,782900000.0
2007-12-04 20:41:00,1.47589,1.47638,1.47589,1.47603,687299999.0
2007-12-04 20:42:00,1.47597,1.47625,1.47584,1.47593,627300001.0
2007-12-04 20:43:00,1.47603,1.47629,1.47576,1.47602,701199997.0
2007-12-04 20:44:00,1.476,1.47621,1.47585,1.47608,495199999.0
2007-12-04 20:45:00,1.47607,1.47636,1.47586,1.47605,462400001.0
2007-12-04 20:46:00,1.4761,1.4763,1.47595,1.47625,886600003.0
2007-12-04 20:47:00,1.47615,1.4765,1.47583,1.47608,609400002.0
2007-12-04 20:48:00,1.47629,1.47636,1.47578,1.47618,528900003.0
2007-12-04 20:49:00,1.47616,1.47629,1.47576,1.476,502700003.0
2007-12-04 20:50:00,1.47604,1.47642,1.47571,1.4762,316600001.0
2007-12-04 20:51:00,1.47635,1.47652,1.47585,1.47599,294300000.0
2007-12-04 20:52:00,1.47601,1.47642,1.47583,1.47606,211400001.0
2007-12-04 20:53:00,1.47608,1.47639,1.4758,1.476,366700000.0
2007-12-04 20:54:00,1.47595,1.47629,1.47573,1.47583,737600000.0
2007-12-04 20:55:00,1.47587,1.4764,1.47587,1.47593,1271846996.0
2007-12-04 20:56:00,1.47586,1.47634,1.47574,1.47609,666199999.0
2007-12-04 20:57:00,1.47614,1.47637,1.47581,1.47624,576800000.0
2007-12-04 20:58:00,1.47638,1.47642,1.47589,1.47625,711200003.0
2007-12-04 20:59:00,1.476,1.47629,1.47588,1.47614,806400000.0
2007-12-04 21:00:00,1.47608,1.47638,1.47578,1.47623,1068599997.0
2007-12-04 21:01:00,1.47601,1.47625,1.47587,1.4762,895700001.0
2007-12-04 21:02:00,1.47618,1.47637,1.4759,1.4762,575599998.0
2007-12-04 21:03:00,1.47609,1.47657,1.47591,1.47641,584900003.0
2007-12-04 21:04:00,1.47616,1.47646,1.47586,1.47607,731400003.0
2007-12-04 21:05:00,1.47617,1.47627,1.47593,1.47627,567400003.0
2007-12-04 21:06:00,1.47602,1.47625,1.47584,1.47609,100599999.0
2007-12-04 21:07:00,1.47603,1.47647,1.47603,1.47623,487299999.0
2007-12-04 21:08:00,1.47616,1.47651,1.47596,1.47608,252599999.0
2007-12-04 21:09:00,1.4762,1.47633,1.47586,1.47618,602900004.0
2007-12-04 21:10:00,1.47602,1.47629,1.47593,1.47629,84199999.0
2007-12-04 21:11:00,1.4761,1.47638,1.47604,1.47637,708699996.0
2007-12-04 21:12:00,1.47623,1.47628,1.47588,1.47617,573700001.0
2007-12-04 21:13:00,1.47633,1.47633,1.47577,1.47611,725799999.0
2007-12-04 21:14:00,1.47618,1.47638,1.47593,1.47598,590700002.0
2007-12-04 21:15:00,1.47608,1.4763,1.47575,1.47595,596100000.0
2007-12-04 21:16:00,1.47616,1.47629,1.47584,1.47616,637000001.0
2007-12-04 21:17:00,1.47611,1.47618,1.47561,1.4759,486199999.0
2007-12-04 21:18:00,1.47584,1.4761,1.47555,1.47593,178800000.0
2007-12-04 21:19:00,1.47592,1.47598,1.47554,1.47575,412999999.0
2007-12-04 21:20:00,1.47568,1.4759,1.47525,1.47545,519900001.0
2007-12-04 21:21:00,1.47563,1.47575,1.47533,1.47538,230500001.0
2007-12-04 21:22:00,1.47547,1.47582,1.47541,1.47556,499399998.0
2007-12-04 21:23:00,1.47547,1.47582,1.47534,1.47563,390000000.0
2007-12-04 21:24:00,1.47569,1.47596,1.47538,1.47563,616000001.0
2007-12-04 21:25:00,1.47562,1.4758,1.47531,1.47545,509200001.0
2007-12-04 21:26:00,1.4755,1.47578,1.4754,1.47563,515550000.0
2007-12-04 21:27:00,1.47568,1.4758,1.47548,1.47565,379300001.0
2007-12-04 21:28:00,1.47567,1.47589,1.47553,1.47558,337800000.0
2007-12-04 21:29:00,1.47558,1.47581,1.47541,1.47555,545500004.0
2007-12-04 21:30:00,1.4756,1.47572,1.47532,1.47563,511600000.0
2007-12-04 21:31:00,1.47565,1.47589,1.47545,1.47577,409896999.0
2007-12-04 21:32:00,1.47555,1.47589,1.47544,1.47561,289300001.0
2007-12-04 21:33:00,1.47555,1.4759,1.47544,1.47565,492299999.0
2007-12-04 21:34:00,1.47589,1.47589,1.47539,1.47547,115200000.0
2007-12-04 21:35:00,1.47555,1.47574,1.47544,1.47564,25300000.0
2007-12-04 21:36:00,1.47565,1.47576,1.4754,1.47558,874400003.0
2007-12-04 21:37:00,1.47555,1.4759,1.4755,1.4757,636300000.0
2007-12-04 21:38:00,1.47558,1.47565,1.47549,1.47559,369300001.0
2007-12-04 21:39:00,1.47568,1.47582,1.47541,1.4755,509799998.0
2007-12-04 21:40:00,1.47598,1.47598,1.47537,1.47548,340900002.0
2007-12-04 21:41:00,1.47577,1.47589,1.47549,1.47571,158300001.0
2007-12-04 21:42:00,1.47563,1.47586,1.47556,1.47564,310400003.0
2007-12-04 21:43:00,1.47562,1.476,1.4755,1.4758,216400001.0
2007-12-04 21:44:00,1.47566,1.47604,1.47551,1.4758,248000003.0
2007-12-04 21:45:00,1.4756,1.47592,1.47544,1.47579,124899999.0
2007-12-04 21:46:00,1.4759,1.47604,1.47558,1.47598,209499998.0
2007-12-04 21:47:00,1.47595,1.47603,1.47554,1.47572,816100000.0
2007-12-04 21:48:00,1.47565,1.47597,1.47542,1.47573,347899999.0
2007-12-04 21:49:00,1.47564,1.47592,1.47551,1.47562,198400000.0
2007-12-04 21:50:00,1.47567,1.47587,1.47543,1.47557,245399999.0
2007-12-04 21:51:00,1.47554,1.476,1.47551,1.47568,246300000.0
2007-12-04 21:52:00,1.47569,1.47599,1.47542,1.4756,498400000.0
2007-12-04 21:53:00,1.47591,1.47631,1.4757,1.4761,578999999.0
2007-12-04 21:54:00,1.47619,1.47641,1.47604,1.4761,218100001.0
2007-12-04 21:55:00,1.47618,1.47637,1.47596,1.47596,584000005.0
2007-12-04 21:56:00,1.47621,1.47646,1.47591,1.47623,360699998.0
2007-12-04 21:57:00,1.47627,1.47639,1.47587,1.47606,968900000.0
2007-12-04 21:58:00,1.47608,1.47649,1.47591,1.4762,465300000.0
2007-12-04 21:59:00,1.47639,1.47655,1.47603,1.47618,621600002.0
2007-12-04 22:00:00,1.47624,1.47646,1.476,1.47646,502800001.0
2007-12-04 22:01:00,1.47628,1.47646,1.47607,1.47625,143300000.0
2007-12-04 22:02:00,1.4762,1.47652,1.47605,1.47619,237499999.0
2007-12-04 22:03:00,1.47614,1.47643,1.4761,1.4761,788799999.0
2007-12-04 22:04:00,1.47617,1.47645,1.47605,1.47627,747699999.0
2007-12-04 22:05:00,1.47625,1.4765,1.47607,1.47631,554800005.0
2007-12-04 22:06:00,1.47619,1.47656,1.47597,1.47632,404500002.0
2007-12-04 22:07:00,1.47622,1.47641,1.47605,1.47615,156000001.0
2007-12-04 22:08:00,1.47598,1.47638,1.47588,1.47607,516000001.0
2007-12-04 22:09:00,1.47609,1.47636,1.47596,1.47625,340299997.0
2007-12-04 22:10:00,1.47624,1.47633,1.47595,1.47626,472700003.0
2007-12-04 22:11:00,1.47618,1.47634,1.4759,1.47603,1080349998.0
2007-12-04 22:12:00,1.47603,1.47633,1.47593,1.47609,398500001.0
2007-12-04 22:13:00,1.47632,1.47653,1.47616,1.4763,599575002.0
2007-12-04 22:14:00,1.47625,1.47652,1.47607,1.47641,385800000.0
2007-12-04 22:15:00,1.47651,1.47655,1.4763,1.47637,143200002.0
2007-12-04 22:16:00,1.4763,1.47667,1.47622,1.47638,520500001.0
2007-12-04 22:17:00,1.47642,1.47668,1.47622,1.47635,299200000.0
2007-12-04 22:18:00,1.47635,1.47674,1.47632,1.47663,643599999.0
2007-12-04 22:19:00,1.4766,1.47664,1.47611,1.47646,255400001.0
2007-12-04 22:20:00,1.47633,1.47665,1.47612,1.47653,297200001.0
2007-12-04 22:21:00,1.47634,1.47644,1.47603,1.47622,279100001.0
2007-12-04 22:22:00,1.47633,1.47641,1.47598,1.47625,381200001.0
2007-12-04 22:23:00,1.47646,1.47654,1.4761,1.4764,702100003.0
2007-12-04 22:24:00,1.47621,1.47644,1.47599,1.47618,380299999.0
2007-12-04 22:25:00,1.47634,1.47655,1.47612,1.47633,413000003.0
2007-12-04 22:26:00,1.47635,1.47648,1.47612,1.47638,479800000.0
2007-12-04 22:27:00,1.47655,1.47663,1.47623,1.47651,175200000.0
2007-12-04 22:28:00,1.47653,1.47653,1.4762,1.4762,384200000.0
2007-12-04 22:29:00,1.47624,1.47653,1.47624,1.47631,110900001.0
2007-12-04 22:30:00,1.47642,1.47677,1.47631,1.47631,233900000.0
2007-12-04 22:31:00,1.47631,1.47668,1.4761,1.4764,336099998.0
2007-12-04 22:32:00,1.47648,1.47658,1.47615,1.4763,419500001.0
2007-12-04 22:33:00,1.47645,1.47672,1.47623,1.47657,308300002.0
2007-12-04 22:34:00,1.47639,1.47667,1.47623,1.47647,820400003.0
2007-12-04 22:35:00,1.47645,1.47665,1.47615,1.47645,481400000.0
2007-12-04 22:36:00,1.47666,1.47678,1.47613,1.47661,614800001.0
2007-12-04 22:37:00,1.47649,1.4767,1.47618,1.47642,210900001.0
2007-12-04 22:38:00,1.4765,1.47688,1.47623,1.47641,242299999.0
2007-12-04 22:39:00,1.47632,1.47659,1.4761,1.47627,186200000.0
2007-12-04 22:40:00,1.47617,1.47649,1.47599,1.47617,194500000.0
2007-12-04 22:41:00,1.47605,1.47629,1.476,1.47609,58300000.0
2007-12-04 22:42:00,1.47618,1.47647,1.47594,1.47617,368800000.0
2007-12-04 22:43:00,1.47625,1.47635,1.47604,1.47614,82800000.0
2007-12-04 22:44:00,1.4761,1.47635,1.47591,1.47595,260399999.0
2007-12-04 22:45:00,1.4758,1.47621,1.47577,1.47618,115800000.0
2007-12-04 22:46:00,1.476,1.47624,1.47569,1.47595,149800000.0
2007-12-04 22:47:00,1.47628,1.47641,1.4759,1.47619,113600000.0
2007-12-04 22:48:00,1.4763,1.4764,1.47592,1.47612,125100000.0
2007-12-04 22:49:00,1.47638,1.47642,1.47604,1.47626,140100001.0
2007-12-04 22:50:00,1.47625,1.47643,1.476,1.47619,342399999.0
2007-12-04 22:51:00,1.4761,1.47637,1.47592,1.47623,289499999.0
2007-12-04 22:52:00,1.47608,1.47627,1.47595,1.47613,346700001.0
2007-12-04 22:53:00,1.47605,1.47627,1.4759,1.4759,473999998.0
2007-12-04 22:54:00,1.47588,1.47622,1.47571,1.47617,195999998.0
2007-12-04 22:55:00,1.47618,1.47633,1.47583,1.47587,289200000.0
2007-12-04 22:56:00,1.47602,1.47625,1.47584,1.47594,421400000.0
2007-12-04 22:57:00,1.47597,1.47607,1.47581,1.47586,79200000.0
2007-12-04 22:58:00,1.47589,1.47611,1.47574,1.47599,360599999.0
2007-12-04 22:59:00,1.4759,1.47618,1.47562,1.47588,387099999.0
2007-12-04 23:00:00,1.4757,1.47601,1.47555,1.47562,286800000.0
2007-12-04 23:01:00,1.4757,1.47586,1.4754,1.47559,214700000.0
2007-12-04 23:02:00,1.47571,1.47605,1.47553,1.47582,284600001.0
2007-12-04 23:03:00,1.47554,1.47587,1.47552,1.47567,121099999.0
2007-12-04 23:04:00,1.47571,1.47591,1.47551,1.47582,56300000.0
2007-12-04 23:05:00,1.4759,1.47614,1.47568,1.47614,63400000.0
2007-12-04 23:06:00,1.47593,1.47611,1.47575,1.47603,101500001.0
2007-12-04 23:07:00,1.47605,1.47626,1.47574,1.47577,140900001.0
2007-12-04 23:08:00,1.47596,1.476,1.47576,1.47587,142199998.0
2007-12-04 23:09:00,1.47597,1.47613,1.47577,1.47593,100400000.0
2007-12-04 23:10:00,1.47583,1.47627,1.47582,1.47621,75000000.0
2007-12-04 23:11:00,1.47601,1.47636,1.47595,1.47608,185300002.0
2007-12-04 23:12:00,1.47642,1.47649,1.47589,1.47624,28200000.0
2007-12-04 23:13:00,1.47637,1.47657,1.47591,1.47645,218900000.0
2007-12-04 23:14:00,1.4763,1.4766,1.47609,1.47638,170800000.0
2007-12-04 23:15:00,1.47648,1.47649,1.47597,1.47618,122000001.0
2007-12-04 23:16:00,1.47631,1.47646,1.47595,1.47595,127447000.0
2007-12-04 23:17:00,1.47629,1.47633,1.476,1.47621,127900000.0
2007-12-04 23:18:00,1.47622,1.47663,1.47606,1.4762,429900001.0
2007-12-04 23:19:00,1.47634,1.47665,1.4761,1.47635,111600001.0
2007-12-04 23:20:00,1.47634,1.47662,1.47603,1.47611,229050000.0
2007-12-04 23:21:00,1.47629,1.47651,1.47605,1.47624,113399999.0
2007-12-04 23:22:00,1.47631,1.47654,1.47603,1.4763,106300000.0
2007-12-04 23:23:00,1.47646,1.47655,1.47593,1.47623,527999998.0
2007-12-04 23:24:00,1.4761,1.47646,1.47606,1.47617,464300000.0
2007-12-04 23:25:00,1.47639,1.47661,1.47624,1.47625,349900001.0
2007-12-04 23:26:00,1.47624,1.47651,1.47586,1.47634,241599999.0
2007-12-04 23:27:00,1.47631,1.47655,1.47618,1.47633,585999997.0
2007-12-04 23:28:00,1.47642,1.47655,1.4761,1.47653,413200003.0
2007-12-04 23:29:00,1.47658,1.47663,1.4761,1.47632,529899998.0
2007-12-04 23:30:00,1.47642,1.47655,1.47604,1.47632,325500001.0
2007-12-04 23:31:00,1.4763,1.47643,1.47603,1.47628,274100001.0
2007-12-04 23:32:00,1.47629,1.47638,1.4762,1.47623,90500001.0
2007-12-04 23:33:00,1.47613,1.47657,1.47609,1.47652,40200000.0
2007-12-04 23:34:00,1.4764,1.47662,1.47612,1.47637,186500000.0
2007-12-04 23:35:00,1.47627,1.47657,1.47627,1.47645,53100000.0
2007-12-04 23:36:00,1.47633,1.47641,1.47616,1.47641,196700002.0
2007-12-04 23:37:00,1.47644,1.4767,1.4763,1.47643,484800001.0
2007-12-04 23:38:00,1.47634,1.47667,1.47625,1.4763,95600000.0
2007-12-04 23:39:00,1.4763,1.47663,1.4763,1.47663,82300000.0
2007-12-04 23:40:00,1.47627,1.47669,1.47616,1.47628,236100000.0
2007-12-04 23:41:00,1.47621,1.47657,1.4761,1.4763,136900001.0
2007-12-04 23:42:00,1.47624,1.47644,1.47617,1.47644,204799999.0
2007-12-04 23:43:00,1.47647,1.47655,1.47631,1.47645,45600000.0
2007-12-04 23:44:00,1.47623,1.4766,1.47623,1.47657,57400000.0
2007-12-04 23:45:00,1.4764,1.47657,1.47618,1.47648,385100001.0
2007-12-04 23:46:00,1.47672,1.47677,1.47623,1.47633,196200000.0
2007-12-04 23:47:00,1.47628,1.47657,1.47618,1.47636,216999999.0
2007-12-04 23:48:00,1.47625,1.4766,1.47605,1.47634,335200001.0
2007-12-04 23:49:00,1.47643,1.47665,1.47619,1.47663,80400000.0
2007-12-04 23:50:00,1.47647,1.47654,1.47625,1.47633,346900000.0
2007-12-04 23:51:00,1.4763,1.47652,1.47618,1.47624,126499999.0
2007-12-04 23:52:00,1.47625,1.47639,1.47608,1.47632,63400000.0
2007-12-04 23:53:00,1.47621,1.47642,1.47603,1.47621,190300000.0
2007-12-04 23:54:00,1.47616,1.47646,1.47602,1.4762,179000001.0
2007-12-04 23:55:00,1.47607,1.47653,1.47588,1.47618,137599998.0
2007-12-04 23:56:00,1.47596,1.47614,1.47558,1.47606,305399998.0
2007-12-04 23:57:00,1.476,1.47609,1.47583,1.47599,71400000.0
2007-12-04 23:58:00,1.47626,1.47628,1.47567,1.47616,100400000.0
2007-12-04 23:59:00,1.47599,1.47603,1.47547,1.4756,54600000.0
2007-12-05 00:00:00,1.47566,1.47602,1.47538,1.47563,107800001.0
2007-12-05 00:01:00,1.47562,1.47576,1.47539,1.47563,103700000.0
2007-12-05 00:02:00,1.47565,1.47597,1.4754,1.47592,272500001.0
2007-12-05 00:03:00,1.47566,1.47603,1.47554,1.47579,116200000.0
2007-12-05 00:04:00,1.47592,1.47627,1.47583,1.47599,78899999.0
2007-12-05 00:05:00,1.47597,1.47611,1.47588,1.47608,103300000.0
2007-12-05 00:06:00,1.47594,1.47646,1.47587,1.4761,197100000.0
2007-12-05 00:07:00,1.47609,1.47647,1.47584,1.47629,270400001.0
2007-12-05 00:08:00,1.47645,1.47651,1.4762,1.47634,31200000.0
2007-12-05 00:09:00,1.4764,1.47662,1.47613,1.47652,171800000.0
2007-12-05 00:10:00,1.47675,1.4768,1.47629,1.47641,62800001.0
2007-12-05 00:11:00,1.47665,1.47672,1.4764,1.47655,50800000.0
2007-12-05 00:12:00,1.47667,1.4767,1.47634,1.47663,64800000.0
2007-12-05 00:13:00,1.47661,1.47675,1.4762,1.47658,115600001.0
2007-12-05 00:14:00,1.47648,1.47664,1.47637,1.4765,48100000.0
2007-12-05 00:15:00,1.47637,1.47656,1.47601,1.47638,315800000.0
2007-12-05 00:16:00,1.47645,1.47679,1.47616,1.47646,257300002.0
2007-12-05 00:17:00,1.4763,1.47668,1.47622,1.47668,64600001.0
2007-12-05 00:18:00,1.47632,1.47649,1.47625,1.47646,91500000.0
2007-12-05 00:19:00,1.47616,1.47653,1.47614,1.4765,61200000.0
2007-12-05 00:20:00,1.47631,1.4766,1.47623,1.47653,48600000.0
2007-12-05 00:21:00,1.47644,1.47653,1.47628,1.47645,75600000.0
2007-12-05 00:22:00,1.47632,1.47661,1.47606,1.47632,122600000.0
2007-12-05 00:23:00,1.47622,1.47643,1.47615,1.47633,61100000.0
2007-12-05 00:24:00,1.47628,1.47633,1.47614,1.47626,48000000.0
2007-12-05 00:25:00,1.47605,1.47651,1.47605,1.47631,77800000.0
2007-12-05 00:26:00,1.47632,1.47646,1.47599,1.47616,74000000.0
2007-12-05 00:27:00,1.47621,1.47627,1.47597,1.47624,142100001.0
2007-12-05 00:28:00,1.47583,1.47618,1.47581,1.47613,55000000.0
2007-12-05 00:29:00,1.4759,1.4763,1.47581,1.47619,96200001.0
2007-12-05 00:30:00,1.4761,1.47621,1.47587,1.476,508600000.0
2007-12-05 00:31:00,1.47603,1.47635,1.47586,1.47618,44000000.0
2007-12-05 00:32:00,1.47639,1.47645,1.47612,1.47635,72100000.0
2007-12-05 00:33:00,1.47654,1.47654,1.4763,1.47635,48700000.0
2007-12-05 00:34:00,1.47603,1.47651,1.47603,1.47644,94799999.0
2007-12-05 00:35:00,1.4763,1.47663,1.4763,1.47652,46800000.0
2007-12-05 00:36:00,1.47645,1.4766,1.47615,1.47635,88300000.0
2007-12-05 00:37:00,1.47643,1.47656,1.47615,1.47638,481750002.0
2007-12-05 00:38:00,1.47632,1.47647,1.47624,1.4764,47100000.0
2007-12-05 00:39:00,1.47638,1.47662,1.47624,1.47635,178200000.0
2007-12-05 00:40:00,1.47634,1.47666,1.47627,1.47661,119200000.0
2007-12-05 00:41:00,1.47654,1.47654,1.47623,1.47623,145600000.0
2007-12-05 00:42:00,1.47633,1.47648,1.47628,1.47643,183399999.0
2007-12-05 00:43:00,1.47636,1.47652,1.47625,1.47641,63100000.0
2007-12-05 00:44:00,1.47613,1.4766,1.47605,1.47638,180000000.0
2007-12-05 00:45:00,1.47645,1.47658,1.47622,1.47638,105199999.0
2007-12-05 00:46:00,1.4763,1.47666,1.47618,1.47637,273900000.0
2007-12-05 00:47:00,1.47633,1.47661,1.476,1.47643,194199997.0
2007-12-05 00:48:00,1.47627,1.4766,1.4762,1.47647,120900000.0
2007-12-05 00:49:00,1.4766,1.4766,1.47607,1.47615,56800000.0
2007-12-05 00:50:00,1.47606,1.47645,1.47606,1.47629,49200000.0
2007-12-05 00:51:00,1.47607,1.4765,1.47607,1.47626,512399995.0
2007-12-05 00:52:00,1.47626,1.47671,1.4761,1.47638,278000000.0
2007-12-05 00:53:00,1.47617,1.47649,1.47613,1.47638,329800000.0
2007-12-05 00:54:00,1.47645,1.47653,1.47628,1.47648,71700000.0
2007-12-05 00:55:00,1.47635,1.47658,1.47612,1.47655,162800001.0
2007-12-05 00:56:00,1.4764,1.47656,1.47616,1.47631,48700000.0
2007-12-05 00:57:00,1.47645,1.47655,1.47624,1.47648,66600000.0
2007-12-05 00:58:00,1.47652,1.47665,1.47625,1.47632,206100000.0
2007-12-05 00:59:00,1.4764,1.47663,1.47615,1.47647,232899999.0
2007-12-05 01:00:00,1.47653,1.47669,1.47603,1.47622,234900000.0
2007-12-05 01:01:00,1.4762,1.47638,1.47583,1.47618,264200003.0
2007-12-05 01:02:00,1.47652,1.47652,1.47583,1.47623,90600000.0
2007-12-05 01:03:00,1.4762,1.4762,1.47582,1.47582,145000000.0
2007-12-05 01:04:00,1.47613,1.47619,1.47593,1.47613,166300000.0
2007-12-05 01:05:00,1.47622,1.47632,1.47604,1.47616,56400000.0
2007-12-05 01:06:00,1.47618,1.47639,1.47607,1.47636,49800000.0
2007-12-05 01:07:00,1.47632,1.47653,1.47603,1.47644,173999999.0
2007-12-05 01:08:00,1.47627,1.47636,1.47609,1.47636,109499999.0
2007-12-05 01:09:00,1.47645,1.47661,1.47615,1.47643,220500000.0
2007-12-05 01:10:00,1.47621,1.47632,1.47613,1.47614,142499999.0
2007-12-05 01:11:00,1.47617,1.47639,1.47609,1.47625,139100000.0
2007-12-05 01:12:00,1.47644,1.4766,1.47606,1.47606,322300001.0
2007-12-05 01:13:00,1.47643,1.47659,1.47591,1.47646,192699999.0
2007-12-05 01:14:00,1.47637,1.47651,1.47593,1.476,251800001.0
2007-12-05 01:15:00,1.47614,1.47614,1.47546,1.47576,252900003.0
2007-12-05 01:16:00,1.47569,1.47596,1.47541,1.47563,313099999.0
2007-12-05 01:17:00,1.47582,1.47603,1.47565,1.47597,214700000.0
2007-12-05 01:18:00,1.47596,1.47623,1.4757,1.47609,276599998.0
2007-12-05 01:19:00,1.47604,1.47621,1.47575,1.47607,594700001.0
2007-12-05 01:20:00,1.4758,1.47611,1.47561,1.47605,369700003.0
2007-12-05 01:21:00,1.47606,1.47613,1.47588,1.47613,58100000.0
2007-12-05 01:22:00,1.47618,1.47626,1.47578,1.4761,160699999.0
2007-12-05 01:23:00,1.4759,1.47637,1.47572,1.47601,463999999.0
2007-12-05 01:24:00,1.47612,1.47618,1.47574,1.47582,202100000.0
2007-12-05 01:25:00,1.47594,1.47626,1.4758,1.4759,194900000.0
2007-12-05 01:26:00,1.47606,1.4762,1.47578,1.47599,317700001.0
2007-12-05 01:27:00,1.47605,1.47632,1.47593,1.47609,168700000.0
2007-12-05 01:28:00,1.47588,1.4762,1.47571,1.47599,236000001.0
2007-12-05 01:29:00,1.47605,1.47615,1.47564,1.47595,197200001.0
2007-12-05 01:30:00,1.4758,1.47611,1.47578,1.47584,70200000.0
2007-12-05 01:31:00,1.47582,1.47608,1.47576,1.47583,59800000.0
2007-12-05 01:32:00,1.47613,1.47617,1.47569,1.47605,568200002.0
2007-12-05 01:33:00,1.47614,1.47627,1.47563,1.47582,221600001.0
2007-12-05 01:34:00,1.47581,1.47602,1.47565,1.47591,109300001.0
2007-12-05 01:35:00,1.47576,1.47613,1.47563,1.47613,35600000.0
2007-12-05 01:36:00,1.47598,1.47611,1.47587,1.47605,97199999.0
2007-12-05 01:37:00,1.476,1.4761,1.47585,1.47588,221000001.0
2007-12-05 01:38:00,1.47578,1.47622,1.4757,1.47604,72100000.0
2007-12-05 01:39:00,1.47616,1.47633,1.47574,1.47605,154800001.0
2007-12-05 01:40:00,1.47578,1.47632,1.47571,1.47617,288599999.0
2007-12-05 01:41:00,1.47608,1.47632,1.47589,1.47617,56400000.0
2007-12-05 01:42:00,1.47599,1.47611,1.47574,1.47594,136300001.0
2007-12-05 01:43:00,1.476,1.4762,1.47595,1.47605,102600001.0
2007-12-05 01:44:00,1.47598,1.47619,1.47584,1.47609,512699997.0
2007-12-05 01:45:00,1.47618,1.47623,1.47586,1.476,33400000.0
2007-12-05 01:46:00,1.47605,1.47621,1.47581,1.47603,338100000.0
2007-12-05 01:47:00,1.47596,1.4764,1.4759,1.47625,170137500.0
2007-12-05 01:48:00,1.47621,1.47628,1.47586,1.47617,111200001.0
2007-12-05 01:49:00,1.47623,1.47637,1.47596,1.47614,116800001.0
2007-12-05 01:50:00,1.47605,1.47627,1.47594,1.47627,116400001.0
2007-12-05 01:51:00,1.47619,1.47625,1.47599,1.47617,226400003.0
2007-12-05 01:52:00,1.47604,1.4764,1.47588,1.47615,237000003.0
2007-12-05 01:53:00,1.47625,1.47629,1.47595,1.476,64200000.0
2007-12-05 01:54:00,1.47612,1.47628,1.47608,1.47628,91800001.0
2007-12-05 01:55:00,1.47632,1.47639,1.47593,1.47607,674037503.0
2007-12-05 01:56:00,1.476,1.47629,1.47585,1.47607,408950000.0
2007-12-05 01:57:00,1.47613,1.47634,1.47589,1.47628,695599997.0
2007-12-05 01:58:00,1.47616,1.47631,1.47595,1.47597,374400001.0
2007-12-05 01:59:00,1.47602,1.47618,1.47573,1.47609,408800000.0
2007-12-05 02:00:00,1.47599,1.47625,1.47577,1.47596,456699999.0
2007-12-05 02:01:00,1.4757,1.47619,1.47555,1.4758,469100003.0
2007-12-05 02:02:00,1.47581,1.47622,1.47577,1.47605,412300000.0
2007-12-05 02:03:00,1.47607,1.47607,1.47562,1.47596,361299999.0
2007-12-05 02:04:00,1.47586,1.47598,1.4756,1.47585,283799998.0
2007-12-05 02:05:00,1.4759,1.476,1.47563,1.4757,265400000.0
2007-12-05 02:06:00,1.47535,1.47594,1.47535,1.47571,177600001.0
2007-12-05 02:07:00,1.47583,1.47597,1.47556,1.47562,429600001.0
2007-12-05 02:08:00,1.47595,1.47595,1.47555,1.47569,475899998.0
2007-12-05 02:09:00,1.47575,1.47595,1.47547,1.47567,520400000.0
2007-12-05 02:10:00,1.47567,1.47578,1.47537,1.47569,839999999.0
2007-12-05 02:11:00,1.47577,1.47609,1.47549,1.47588,509899999.0
2007-12-05 02:12:00,1.47586,1.47611,1.47551,1.47589,242700000.0
2007-12-05 02:13:00,1.47581,1.47597,1.47549,1.47587,294400002.0
2007-12-05 02:14:00,1.4757,1.47596,1.47555,1.47582,320700001.0
2007-12-05 02:15:00,1.47585,1.47612,1.47554,1.47581,302399999.0
2007-12-05 02:16:00,1.4756,1.47636,1.47558,1.47601,284700000.0
2007-12-05 02:17:00,1.47565,1.47588,1.47546,1.47575,267899997.0
2007-12-05 02:18:00,1.47555,1.47598,1.47548,1.47575,363900000.0
2007-12-05 02:19:00,1.4756,1.47596,1.47553,1.47587,60000000.0
2007-12-05 02:20:00,1.47573,1.47596,1.47525,1.47559,731999998.0
2007-12-05 02:21:00,1.4756,1.47592,1.4755,1.47562,791599999.0
2007-12-05 02:22:00,1.47569,1.47582,1.47533,1.47543,472800000.0
2007-12-05 02:23:00,1.47538,1.47553,1.47494,1.4753,391300000.0
2007-12-05 02:24:00,1.4753,1.47552,1.47493,1.47545,418599998.0
2007-12-05 02:25:00,1.47557,1.47557,1.47512,1.47527,390899999.0
2007-12-05 02:26:00,1.47529,1.47569,1.47523,1.47531,101400000.0
2007-12-05 02:27:00,1.47538,1.47551,1.47503,1.47532,513900001.0
2007-12-05 02:28:00,1.47525,1.47553,1.4749,1.47505,552000002.0
2007-12-05 02:29:00,1.47518,1.47519,1.47477,1.47484,66800001.0
2007-12-05 02:30:00,1.47491,1.47522,1.47464,1.47485,93900001.0
2007-12-05 02:31:00,1.47487,1.47507,1.4742,1.47461,418000002.0
2007-12-05 02:32:00,1.47449,1.4747,1.47437,1.47437,161200000.0
2007-12-05 02:33:00,1.47457,1.47469,1.47431,1.47451,119600001.0
2007-12-05 02:34:00,1.4747,1.4747,1.47432,1.47447,56000000.0
2007-12-05 02:35:00,1.47458,1.4747,1.4743,1.47453,362500001.0
2007-12-05 02:36:00,1.47458,1.4746,1.47431,1.47452,434599999.0
2007-12-05 02:37:00,1.47451,1.47468,1.47428,1.47451,420600000.0
2007-12-05 02:38:00,1.47433,1.47476,1.47419,1.47432,518300000.0
2007-12-05 02:39:00,1.4744,1.47451,1.47423,1.47438,450199996.0
2007-12-05 02:40:00,1.47443,1.4749,1.47418,1.47458,679299999.0
2007-12-05 02:41:00,1.47458,1.47481,1.4744,1.4746,158000001.0
2007-12-05 02:42:00,1.47473,1.4752,1.47444,1.47506,404400001.0
2007-12-05 02:43:00,1.47494,1.47506,1.47476,1.47503,413200000.0
2007-12-05 02:44:00,1.47502,1.47521,1.47472,1.475,494100000.0
2007-12-05 02:45:00,1.475,1.4752,1.47481,1.475,382100001.0
2007-12-05 02:46:00,1.4749,1.4751,1.47466,1.47488,263900000.0
2007-12-05 02:47:00,1.47498,1.47523,1.4748,1.47496,712499999.0
2007-12-05 02:48:00,1.47482,1.47523,1.4747,1.47493,793199999.0
2007-12-05 02:49:00,1.475,1.47515,1.47472,1.47501,660599999.0
2007-12-05 02:50:00,1.47535,1.47535,1.47484,1.47511,1344600007.0
2007-12-05 02:51:00,1.47495,1.47533,1.47492,1.47508,847299999.0
2007-12-05 02:52:00,1.47491,1.47528,1.4748,1.47518,442299999.0
2007-12-05 02:53:00,1.47515,1.47526,1.47471,1.47512,512200003.0
2007-12-05 02:54:00,1.47488,1.47527,1.47476,1.47497,874400006.0
2007-12-05 02:55:00,1.47518,1.47523,1.47485,1.47497,1335000003.0
2007-12-05 02:56:00,1.47478,1.4754,1.47477,1.47511,1007499995.0
2007-12-05 02:57:00,1.47518,1.47525,1.47486,1.47512,706899998.0
2007-12-05 02:58:00,1.47502,1.47515,1.4747,1.47494,837799998.0
2007-12-05 02:59:00,1.4749,1.47493,1.47456,1.4747,642699998.0
2007-12-05 03:00:00,1.47475,1.47496,1.47446,1.47482,583999998.0
2007-12-05 03:01:00,1.4747,1.47487,1.4744,1.47459,474299999.0
2007-12-05 03:02:00,1.47449,1.47486,1.47435,1.47452,359799999.0
2007-12-05 03:03:00,1.47442,1.47489,1.47428,1.47449,671499997.0
2007-12-05 03:04:00,1.47434,1.47459,1.47427,1.47451,452800001.0
2007-12-05 03:05:00,1.47447,1.47481,1.47429,1.47466,373299999.0
2007-12-05 03:06:00,1.47482,1.4751,1.47459,1.47465,171500002.0
2007-12-05 03:07:00,1.47467,1.4748,1.47429,1.47464,279800000.0
2007-12-05 03:08:00,1.47509,1.4752,1.4744,1.47502,414700000.0
2007-12-05 03:09:00,1.47517,1.47552,1.47498,1.47516,514600000.0
2007-12-05 03:10:00,1.47517,1.47552,1.47499,1.47523,342700001.0
2007-12-05 03:11:00,1.47533,1.4755,1.47514,1.47535,85400000.0
2007-12-05 03:12:00,1.47531,1.47554,1.47501,1.47527,126399999.0
2007-12-05 03:13:00,1.47509,1.47547,1.47509,1.47531,586300001.0
2007-12-05 03:14:00,1.47519,1.47541,1.47504,1.4751,909999997.0
2007-12-05 03:15:00,1.47512,1.4754,1.47508,1.47512,612500003.0
2007-12-05 03:16:00,1.47498,1.4754,1.47481,1.47513,126200002.0
2007-12-05 03:17:00,1.47535,1.47551,1.47508,1.47545,712500000.0
2007-12-05 03:18:00,1.4758,1.4758,1.47492,1.47528,584600000.0
2007-12-05 03:19:00,1.47514,1.47529,1.47476,1.4752,191500000.0
2007-12-05 03:20:00,1.475,1.47522,1.4748,1.47503,335300001.0
2007-12-05 03:21:00,1.47509,1.47516,1.47466,1.4749,447199999.0
2007-12-05 03:22:00,1.47506,1.47543,1.47489,1.47496,860800000.0
2007-12-05 03:23:00,1.47516,1.47534,1.47489,1.47497,314699999.0
2007-12-05 03:24:00,1.47497,1.47519,1.4749,1.47497,995300000.0
2007-12-05 03:25:00,1.47509,1.47536,1.4749,1.47512,269100001.0
2007-12-05 03:26:00,1.47507,1.47521,1.47496,1.47512,162300000.0
2007-12-05 03:27:00,1.47515,1.47516,1.47484,1.47493,75299999.0
2007-12-05 03:28:00,1.47506,1.47514,1.47469,1.47485,762999996.0
2007-12-05 03:29:00,1.47499,1.47514,1.47487,1.47506,401299999.0
2007-12-05 03:30:00,1.47506,1.47524,1.47485,1.47491,467600000.0
2007-12-05 03:31:00,1.47492,1.47531,1.47467,1.47512,168400002.0
2007-12-05 03:32:00,1.47507,1.47537,1.47492,1.47508,763400001.0
2007-12-05 03:33:00,1.47512,1.47532,1.47502,1.47508,362000001.0
2007-12-05 03:34:00,1.47522,1.47526,1.475,1.47519,55200000.0
2007-12-05 03:35:00,1.47515,1.47533,1.475,1.47504,109800002.0
2007-12-05 03:36:00,1.47522,1.47536,1.47501,1.47529,265800001.0
2007-12-05 03:37:00,1.4753,1.47536,1.47513,1.47529,266000000.0
2007-12-05 03:38:00,1.47541,1.47543,1.47508,1.4753,225300000.0
2007-12-05 03:39:00,1.47519,1.47538,1.47511,1.47525,61200000.0
2007-12-05 03:40:00,1.47486,1.47529,1.47475,1.47517,504999997.0
2007-12-05 03:41:00,1.47511,1.47533,1.47499,1.47517,528899997.0
2007-12-05 03:42:00,1.47514,1.47533,1.47495,1.47518,230000000.0
2007-12-05 03:43:00,1.47522,1.47536,1.47491,1.47529,256900002.0
2007-12-05 03:44:00,1.47525,1.47525,1.47508,1.4751,53600000.0
2007-12-05 03:45:00,1.4752,1.47532,1.4751,1.47522,353500002.0
2007-12-05 03:46:00,1.47572,1.47578,1.47484,1.47503,395500001.0
2007-12-05 03:47:00,1.4752,1.47537,1.47495,1.47514,250000000.0
2007-12-05 03:48:00,1.47543,1.47547,1.47506,1.47519,237499999.0
2007-12-05 03:49:00,1.4752,1.47543,1.47504,1.47523,1017099998.0
2007-12-05 03:50:00,1.47527,1.47527,1.47485,1.47525,574337499.0
2007-12-05 03:51:00,1.47532,1.47538,1.47511,1.47527,390600002.0
2007-12-05 03:52:00,1.47515,1.47534,1.47503,1.4752,202299999.0
2007-12-05 03:53:00,1.47513,1.47542,1.47485,1.4752,304899999.0
2007-12-05 03:54:00,1.47515,1.47537,1.47506,1.47509,161100002.0
2007-12-05 03:55:00,1.47503,1.47522,1.47476,1.47494,624700000.0
2007-12-05 03:56:00,1.47518,1.47533,1.47491,1.47512,559499999.0
2007-12-05 03:57:00,1.47505,1.47523,1.47481,1.47489,334300001.0
2007-12-05 03:58:00,1.4751,1.47537,1.47489,1.47514,549800002.0
2007-12-05 03:59:00,1.47508,1.47527,1.47497,1.47512,565999999.0
2007-12-05 04:00:00,1.47513,1.47543,1.47483,1.4752,347600002.0
2007-12-05 04:01:00,1.47514,1.4754,1.47485,1.47524,80800000.0
2007-12-05 04:02:00,1.47542,1.47548,1.47499,1.475,173000000.0
2007-12-05 04:03:00,1.47499,1.47558,1.47499,1.47555,92099999.0
2007-12-05 04:04:00,1.47555,1.47566,1.47535,1.47548,117200000.0
2007-12-05 04:05:00,1.47564,1.47583,1.47535,1.47583,216599999.0
2007-12-05 04:06:00,1.47561,1.4758,1.47538,1.47565,142499999.0
2007-12-05 04:07:00,1.47567,1.47579,1.47515,1.47569,228500001.0
2007-12-05 04:08:00,1.4755,1.47584,1.4755,1.4756,320800000.0
2007-12-05 04:09:00,1.47562,1.47582,1.47537,1.47573,581200002.0
2007-12-05 04:10:00,1.47594,1.47597,1.47546,1.47578,645199999.0
2007-12-05 04:11:00,1.4758,1.47585,1.47549,1.47579,492700002.0
2007-12-05 04:12:00,1.47576,1.47586,1.4755,1.47566,682700000.0
2007-12-05 04:13:00,1.47577,1.47618,1.47558,1.47583,879147000.0
2007-12-05 04:14:00,1.47595,1.476,1.47551,1.47569,727900001.0
2007-12-05 04:15:00,1.47583,1.47591,1.47541,1.47549,531499997.0
2007-12-05 04:16:00,1.47552,1.47582,1.47535,1.47555,175700000.0
2007-12-05 04:17:00,1.47549,1.47572,1.47516,1.47534,263899999.0
2007-12-05 04:18:00,1.4752,1.47556,1.47504,1.47524,1029699999.0
2007-12-05 04:19:00,1.47523,1.47556,1.47506,1.4752,592900001.0
2007-12-05 04:20:00,1.47521,1.47544,1.47502,1.47523,586100000.0
2007-12-05 04:21:00,1.47515,1.47556,1.47496,1.47528,410300000.0
2007-12-05 04:22:00,1.4753,1.47564,1.47526,1.47537,269000001.0
2007-12-05 04:23:00,1.47555,1.47573,1.47526,1.47527,198200001.0
2007-12-05 04:24:00,1.47527,1.47551,1.475,1.47551,922299999.0
2007-12-05 04:25:00,1.47556,1.4757,1.4752,1.47561,548800002.0
2007-12-05 04:26:00,1.47531,1.47578,1.47517,1.47565,695499998.0
2007-12-05 04:27:00,1.47547,1.47586,1.47547,1.47585,579099999.0
2007-12-05 04:28:00,1.47559,1.47603,1.47559,1.47584,866900000.0
2007-12-05 04:29:00,1.47578,1.4761,1.47559,1.47585,743299999.0
2007-12-05 04:30:00,1.47577,1.47618,1.47557,1.47593,707900002.0
2007-12-05 04:31:00,1.4758,1.47602,1.47555,1.4757,370699998.0
2007-12-05 04:32:00,1.47596,1.47629,1.47571,1.47615,456500002.0
2007-12-05 04:33:00,1.47585,1.47646,1.47585,1.47603,821799999.0
2007-12-05 04:34:00,1.47608,1.47622,1.47593,1.47618,297500001.0
2007-12-05 04:35:00,1.47614,1.47647,1.47588,1.47628,460100002.0
2007-12-05 04:36:00,1.47618,1.47641,1.47598,1.47615,286399999.0
2007-12-05 04:37:00,1.47608,1.47645,1.47586,1.47608,447099999.0
2007-12-05 04:38:00,1.47618,1.47627,1.47575,1.47598,146800000.0
2007-12-05 04:39:00,1.47608,1.47632,1.47574,1.47611,632800002.0
2007-12-05 04:40:00,1.47591,1.4763,1.47563,1.47589,507900000.0
2007-12-05 04:41:00,1.47606,1.47638,1.47584,1.47633,278999999.0
2007-12-05 04:42:00,1.47617,1.47626,1.47602,1.47622,61000000.0
2007-12-05 04:43:00,1.47625,1.47639,1.47607,1.47627,84500000.0
2007-12-05 04:44:00,1.47617,1.47625,1.47591,1.47595,98400000.0
2007-12-05 04:45:00,1.47607,1.4763,1.4758,1.4761,375100000.0
2007-12-05 04:46:00,1.47605,1.47619,1.47578,1.47605,273049999.0
2007-12-05 04:47:00,1.47612,1.47648,1.47605,1.4762,275900000.0
2007-12-05 04:48:00,1.47605,1.47634,1.47576,1.47612,138600000.0
2007-12-05 04:49:00,1.47604,1.47642,1.47587,1.47616,557200000.0
2007-12-05 04:50:00,1.47632,1.47649,1.47592,1.4761,89800000.0
2007-12-05 04:51:00,1.47612,1.47646,1.47593,1.47612,205300001.0
2007-12-05 04:52:00,1.47625,1.47626,1.4759,1.47605,38400000.0
2007-12-05 04:53:00,1.47617,1.47624,1.47599,1.47614,85399999.0
2007-12-05 04:54:00,1.4761,1.47624,1.47569,1.47606,343300000.0
2007-12-05 04:55:00,1.476,1.47621,1.47581,1.47585,102000000.0
2007-12-05 04:56:00,1.4759,1.47631,1.47572,1.47618,453200000.0
2007-12-05 04:57:00,1.47624,1.47643,1.47585,1.47585,575600001.0
2007-12-05 04:58:00,1.47602,1.47658,1.47582,1.47635,627799999.0
2007-12-05 04:59:00,1.47642,1.47676,1.47615,1.47653,475500002.0
2007-12-05 05:00:00,1.47645,1.47658,1.47613,1.47648,421699998.0
2007-12-05 05:01:00,1.47648,1.47659,1.4762,1.47656,377999999.0
2007-12-05 05:02:00,1.47626,1.47654,1.47622,1.47637,81900000.0
2007-12-05 05:03:00,1.47642,1.47654,1.47625,1.47635,218400001.0
2007-12-05 05:04:00,1.4763,1.47656,1.47608,1.47647,346900000.0
2007-12-05 05:05:00,1.4764,1.47664,1.47633,1.47643,119099998.0
2007-12-05 05:06:00,1.47642,1.47668,1.47618,1.47646,603999999.0
2007-12-05 05:07:00,1.47639,1.47656,1.47621,1.47632,1181299999.0
2007-12-05 05:08:00,1.47635,1.47672,1.4763,1.4764,284199999.0
2007-12-05 05:09:00,1.47638,1.47652,1.4762,1.47622,112800000.0
2007-12-05 05:10:00,1.47635,1.47662,1.47616,1.47632,213500000.0
2007-12-05 05:11:00,1.47642,1.47661,1.47624,1.47624,554700000.0
2007-12-05 05:12:00,1.47631,1.47646,1.47624,1.4763,123000000.0
2007-12-05 05:13:00,1.47631,1.47651,1.47609,1.4764,151400002.0
2007-12-05 05:14:00,1.47643,1.47666,1.47625,1.47644,192900000.0
2007-12-05 05:15:00,1.47653,1.47653,1.47607,1.47625,195999999.0
2007-12-05 05:16:00,1.47633,1.47655,1.47633,1.4765,616300001.0
2007-12-05 05:17:00,1.4765,1.47651,1.4761,1.47619,166600001.0
2007-12-05 05:18:00,1.47637,1.47647,1.47614,1.4762,132999999.0
2007-12-05 05:19:00,1.47618,1.4765,1.47599,1.47629,332599998.0
2007-12-05 05:20:00,1.47633,1.47644,1.476,1.47627,418737499.0
2007-12-05 05:21:00,1.47627,1.47657,1.47606,1.4762,173000001.0
2007-12-05 05:22:00,1.47628,1.47649,1.47603,1.47616,445299999.0
2007-12-05 05:23:00,1.47608,1.47652,1.47607,1.47611,422099998.0
2007-12-05 05:24:00,1.47624,1.47639,1.47607,1.47634,753300000.0
2007-12-05 05:25:00,1.47632,1.47639,1.47607,1.4762,366199997.0
2007-12-05 05:26:00,1.4762,1.47638,1.47605,1.47634,287800002.0
2007-12-05 05:27:00,1.4761,1.47637,1.47592,1.47617,358750001.0
2007-12-05 05:28:00,1.47609,1.47614,1.47584,1.4759,52600000.0
2007-12-05 05:29:00,1.47622,1.4763,1.47588,1.47613,70600002.0
2007-12-05 05:30:00,1.47606,1.47641,1.47583,1.4763,98199999.0
2007-12-05 05:31:00,1.47615,1.47651,1.47611,1.47617,76900000.0
2007-12-05 05:32:00,1.47632,1.47659,1.47619,1.47647,86100000.0
2007-12-05 05:33:00,1.47639,1.47654,1.47601,1.47648,125900000.0
2007-12-05 05:34:00,1.4763,1.47662,1.47619,1.47632,229200000.0
2007-12-05 05:35:00,1.47644,1.47665,1.47629,1.47653,143500001.0
2007-12-05 05:36:00,1.4763,1.47651,1.47617,1.47635,459600002.0
2007-12-05 05:37:00,1.47634,1.47642,1.47607,1.47617,100400000.0
2007-12-05 05:38:00,1.47616,1.47632,1.47606,1.47613,84600000.0
2007-12-05 05:39:00,1.47618,1.47646,1.4761,1.47638,258200001.0
2007-12-05 05:40:00,1.47633,1.4764,1.47597,1.47631,310000000.0
2007-12-05 05:41:00,1.47638,1.47655,1.4761,1.47636,95700000.0
2007-12-05 05:42:00,1.47629,1.47642,1.4761,1.47626,114600000.0
2007-12-05 05:43:00,1.47638,1.47642,1.47619,1.47626,56900000.0
2007-12-05 05:44:00,1.47632,1.47645,1.47615,1.47621,343300002.0
2007-12-05 05:45:00,1.47629,1.4765,1.47606,1.4763,376500002.0
2007-12-05 05:46:00,1.47654,1.47669,1.47615,1.47639,417900003.0
2007-12-05 05:47:00,1.47635,1.47642,1.47606,1.47628,251400001.0
2007-12-05 05:48:00,1.47623,1.47654,1.47598,1.47635,394199999.0
2007-12-05 05:49:00,1.4762,1.47638,1.47606,1.47632,588700002.0
2007-12-05 05:50:00,1.47624,1.47667,1.47624,1.47638,549200001.0
2007-12-05 05:51:00,1.4765,1.47671,1.47625,1.47631,231300000.0
2007-12-05 05:52:00,1.47641,1.47664,1.47627,1.47657,318400000.0
2007-12-05 05:53:00,1.47652,1.47676,1.47631,1.47637,527100000.0
2007-12-05 05:54:00,1.47637,1.47676,1.47614,1.47623,274500001.0
2007-12-05 05:55:00,1.47626,1.47657,1.47613,1.47652,162700000.0
2007-12-05 05:56:00,1.47648,1.47661,1.47628,1.47647,650000001.0
2007-12-05 05:57:00,1.47654,1.47655,1.47625,1.47627,67000001.0
2007-12-05 05:58:00,1.47647,1.47674,1.47633,1.47662,141400000.0
2007-12-05 05:59:00,1.47668,1.47686,1.47636,1.47665,319500000.0
2007-12-05 06:00:00,1.47674,1.47687,1.47648,1.47679,343800000.0
2007-12-05 06:01:00,1.47662,1.47684,1.47643,1.47677,582000003.0
2007-12-05 06:02:00,1.47667,1.47701,1.47648,1.47661,438047003.0
2007-12-05 06:03:00,1.47664,1.47688,1.47634,1.47675,447000001.0
2007-12-05 06:04:00,1.47652,1.47688,1.47642,1.47678,315600000.0
2007-12-05 06:05:00,1.47667,1.47688,1.47643,1.47663,113999998.0
2007-12-05 06:06:00,1.47667,1.47683,1.47629,1.4765,656900001.0
2007-12-05 06:07:00,1.47656,1.47682,1.47633,1.47649,332299998.0
2007-12-05 06:08:00,1.4765,1.47683,1.47638,1.47659,230300004.0
2007-12-05 06:09:00,1.47665,1.47671,1.47615,1.47641,67800001.0
2007-12-05 06:10:00,1.47656,1.47688,1.47627,1.47654,443300000.0
2007-12-05 06:11:00,1.47657,1.4767,1.47609,1.4765,505600001.0
2007-12-05 06:12:00,1.47643,1.47664,1.4763,1.4763,306799999.0
2007-12-05 06:13:00,1.47635,1.47655,1.47608,1.4764,422699999.0
2007-12-05 06:14:00,1.47646,1.47668,1.47631,1.47648,354300002.0
2007-12-05 06:15:00,1.47645,1.47675,1.47631,1.47655,120000000.0
2007-12-05 06:16:00,1.47651,1.47665,1.4762,1.4764,99200000.0
2007-12-05 06:17:00,1.47651,1.47676,1.47624,1.47665,306200001.0
2007-12-05 06:18:00,1.47635,1.47672,1.47635,1.47662,129700001.0
2007-12-05 06:19:00,1.47662,1.47673,1.47633,1.4765,104399999.0
2007-12-05 06:20:00,1.47665,1.47665,1.47619,1.47625,455799998.0
2007-12-05 06:21:00,1.47634,1.47667,1.47616,1.4764,534600000.0
2007-12-05 06:22:00,1.47652,1.47665,1.47641,1.4765,109199999.0
2007-12-05 06:23:00,1.47657,1.47674,1.47632,1.47659,238900000.0
2007-12-05 06:24:00,1.47628,1.47673,1.47627,1.47657,64500000.0
2007-12-05 06:25:00,1.47647,1.47673,1.4762,1.47637,482499999.0
2007-12-05 06:26:00,1.4765,1.47665,1.47618,1.47656,677700005.0
2007-12-05 06:27:00,1.47656,1.47675,1.47623,1.47648,241200003.0
2007-12-05 06:28:00,1.4765,1.47677,1.47638,1.4764,579200005.0
2007-12-05 06:29:00,1.47664,1.47677,1.4764,1.47666,161199999.0
2007-12-05 06:30:00,1.47638,1.47673,1.47638,1.47653,331900000.0
2007-12-05 06:31:00,1.47665,1.47674,1.47616,1.4766,247999999.0
2007-12-05 06:32:00,1.47633,1.47672,1.47624,1.4765,321650002.0
2007-12-05 06:33:00,1.47637,1.47666,1.47609,1.4763,227299999.0
2007-12-05 06:34:00,1.4764,1.47665,1.47611,1.47638,187199999.0
2007-12-05 06:35:00,1.4764,1.47668,1.4763,1.47641,233000001.0
2007-12-05 06:36:00,1.4765,1.47665,1.47623,1.47656,133900000.0
2007-12-05 06:37:00,1.47643,1.47647,1.47606,1.47636,221700001.0
2007-12-05 06:38:00,1.47638,1.47662,1.4762,1.47641,198300000.0
2007-12-05 06:39:00,1.47638,1.47661,1.47618,1.47636,495400000.0
2007-12-05 06:40:00,1.47637,1.47644,1.47609,1.47638,174699999.0
2007-12-05 06:41:00,1.47639,1.47646,1.47597,1.47613,144800000.0
2007-12-05 06:42:00,1.47623,1.47629,1.4758,1.4761,640199999.0
2007-12-05 06:43:00,1.47595,1.47621,1.47575,1.47584,219100000.0
2007-12-05 06:44:00,1.47587,1.47603,1.47559,1.47571,456300001.0
2007-12-05 06:45:00,1.47576,1.47595,1.47544,1.47555,358500000.0
2007-12-05 06:46:00,1.47563,1.47586,1.4754,1.47559,200500001.0
2007-12-05 06:47:00,1.47568,1.47573,1.47517,1.47533,299099999.0
2007-12-05 06:48:00,1.47561,1.47605,1.47522,1.47548,236999998.0
2007-12-05 06:49:00,1.4754,1.47568,1.47516,1.47547,148500000.0
2007-12-05 06:50:00,1.47538,1.4756,1.47527,1.47546,87000000.0
2007-12-05 06:51:00,1.47552,1.47582,1.47527,1.47567,360700000.0
2007-12-05 06:52:00,1.47568,1.47577,1.47529,1.47573,206800000.0
2007-12-05 06:53:00,1.47572,1.47584,1.47549,1.4758,474799997.0
2007-12-05 06:54:00,1.47585,1.47599,1.47554,1.47598,88700000.0
2007-12-05 06:55:00,1.4759,1.47612,1.47573,1.4759,464350003.0
2007-12-05 06:56:00,1.47589,1.47609,1.47571,1.47599,205399999.0
2007-12-05 06:57:00,1.47584,1.47597,1.47558,1.47592,628899999.0
2007-12-05 06:58:00,1.47587,1.47621,1.47549,1.47577,579899998.0
2007-12-05 06:59:00,1.47565,1.47581,1.47528,1.47535,430400001.0
2007-12-05 07:00:00,1.47534,1.47561,1.47468,1.47485,261200000.0
2007-12-05 07:01:00,1.47478,1.47529,1.47452,1.47491,122800001.0
2007-12-05 07:02:00,1.47493,1.47527,1.4745,1.47493,371600000.0
2007-12-05 07:03:00,1.475,1.47519,1.47472,1.47484,1039100000.0
2007-12-05 07:04:00,1.47494,1.47528,1.47468,1.47494,1157537500.0
2007-12-05 07:05:00,1.47477,1.47517,1.47475,1.47504,391500001.0
2007-12-05 07:06:00,1.4752,1.47527,1.47469,1.47498,605500003.0
2007-12-05 07:07:00,1.47505,1.4753,1.47483,1.47511,790400003.0
2007-12-05 07:08:00,1.47498,1.47554,1.47484,1.47512,612100001.0
2007-12-05 07:09:00,1.47516,1.47531,1.47494,1.47515,550500000.0
2007-12-05 07:10:00,1.47505,1.47526,1.4748,1.47505,204999998.0
2007-12-05 07:11:00,1.47512,1.47532,1.47489,1.47503,186500000.0
2007-12-05 07:12:00,1.47532,1.47537,1.47491,1.47493,171100001.0
2007-12-05 07:13:00,1.47497,1.47519,1.47468,1.47495,534800001.0
2007-12-05 07:14:00,1.4749,1.47517,1.47468,1.47492,292000002.0
2007-12-05 07:15:00,1.47502,1.47523,1.4748,1.47482,443800002.0
2007-12-05 07:16:00,1.47496,1.47517,1.47475,1.47487,840950003.0
2007-12-05 07:17:00,1.47489,1.4753,1.47471,1.4749,772700004.0
2007-12-05 07:18:00,1.47512,1.47544,1.47495,1.47512,472937499.0
2007-12-05 07:19:00,1.4752,1.47561,1.47507,1.47544,282900003.0
2007-12-05 07:20:00,1.47554,1.4758,1.47498,1.47558,303400000.0
2007-12-05 07:21:00,1.47572,1.47573,1.4753,1.47565,435400004.0
2007-12-05 07:22:00,1.47555,1.47572,1.47537,1.47547,488599999.0
2007-12-05 07:23:00,1.47546,1.47559,1.47507,1.4752,953199997.0
2007-12-05 07:24:00,1.47542,1.47561,1.47504,1.47515,190300000.0
2007-12-05 07:25:00,1.4751,1.47548,1.47507,1.47519,464700000.0
2007-12-05 07:26:00,1.47535,1.47558,1.47524,1.47545,486299999.0
2007-12-05 07:27:00,1.47541,1.47555,1.4752,1.47527,271200000.0
2007-12-05 07:28:00,1.47564,1.47565,1.47508,1.4753,431649998.0
2007-12-05 07:29:00,1.47531,1.47552,1.47501,1.47524,191299998.0
2007-12-05 07:30:00,1.4752,1.47545,1.47516,1.47524,91600000.0
2007-12-05 07:31:00,1.47515,1.47543,1.47512,1.47534,58100000.0
2007-12-05 07:32:00,1.47526,1.47536,1.47494,1.47505,232300002.0
2007-12-05 07:33:00,1.47532,1.47557,1.4751,1.47514,372400003.0
2007-12-05 07:34:00,1.47517,1.47529,1.47494,1.47504,103700000.0
2007-12-05 07:35:00,1.47512,1.47521,1.47486,1.47498,95600001.0
2007-12-05 07:36:00,1.47507,1.47549,1.47492,1.4752,622799999.0
2007-12-05 07:37:00,1.47495,1.47526,1.47469,1.47509,645500000.0
2007-12-05 07:38:00,1.47479,1.47533,1.47468,1.475,592999999.0
2007-12-05 07:39:00,1.47532,1.47541,1.47475,1.47503,386399998.0
2007-12-05 07:40:00,1.47513,1.4754,1.47491,1.47518,962000000.0
2007-12-05 07:41:00,1.4752,1.4752,1.47501,1.47505,650400002.0
2007-12-05 07:42:00,1.47498,1.47533,1.47491,1.47507,236399999.0
2007-12-05 07:43:00,1.47508,1.47526,1.47479,1.4751,317649999.0
2007-12-05 07:44:00,1.475,1.47527,1.47479,1.47513,632099998.0
2007-12-05 07:45:00,1.47513,1.4752,1.47476,1.47505,827300000.0
2007-12-05 07:46:00,1.47485,1.47527,1.47482,1.47497,369800001.0
2007-12-05 07:47:00,1.475,1.47526,1.47486,1.47513,794800001.0
2007-12-05 07:48:00,1.47509,1.47529,1.4749,1.47496,313999999.0
2007-12-05 07:49:00,1.47498,1.47514,1.47463,1.4749,438600003.0
2007-12-05 07:50:00,1.47513,1.47515,1.47483,1.47497,294949998.0
2007-12-05 07:51:00,1.47499,1.47527,1.47478,1.47489,701100000.0
2007-12-05 07:52:00,1.47488,1.47507,1.47462,1.47503,314700000.0
2007-12-05 07:53:00,1.47495,1.47513,1.47465,1.47483,522846997.0
2007-12-05 07:54:00,1.47498,1.47517,1.47471,1.4749,802500001.0
2007-12-05 07:55:00,1.47494,1.47511,1.47458,1.47482,337200000.0
2007-12-05 07:56:00,1.47487,1.47504,1.47457,1.47475,478700000.0
2007-12-05 07:57:00,1.47496,1.47498,1.47452,1.47484,402300000.0
2007-12-05 07:58:00,1.4749,1.47493,1.47446,1.47469,290299999.0
2007-12-05 07:59:00,1.47491,1.47494,1.47454,1.47474,803900004.0
2007-12-05 08:00:00,1.47463,1.47484,1.47428,1.47444,702699999.0
2007-12-05 08:01:00,1.47455,1.47484,1.47434,1.47445,961100001.0
2007-12-05 08:02:00,1.47448,1.47489,1.47432,1.47468,653099996.0
2007-12-05 08:03:00,1.47462,1.47484,1.47427,1.47457,784500000.0
2007-12-05 08:04:00,1.47459,1.47474,1.47432,1.47445,630900000.0
2007-12-05 08:05:00,1.47454,1.47469,1.474,1.47409,576899999.0
2007-12-05 08:06:00,1.47435,1.47476,1.4743,1.47447,807399998.0
2007-12-05 08:07:00,1.47461,1.47475,1.47414,1.47444,746800001.0
2007-12-05 08:08:00,1.47445,1.47465,1.47405,1.47443,649900002.0
2007-12-05 08:09:00,1.47451,1.47464,1.47402,1.47443,694500001.0
2007-12-05 08:10:00,1.4745,1.47483,1.4743,1.47469,1097900004.0
2007-12-05 08:11:00,1.47455,1.4748,1.47431,1.47463,820799999.0
2007-12-05 08:12:00,1.47446,1.47476,1.47423,1.47455,909237502.0
2007-12-05 08:13:00,1.47448,1.47479,1.47421,1.47445,1136100005.0
2007-12-05 08:14:00,1.47444,1.47484,1.47439,1.47471,877700001.0
2007-12-05 08:15:00,1.47472,1.47496,1.47456,1.47487,738399999.0
2007-12-05 08:16:00,1.47504,1.47505,1.47439,1.47466,857800003.0
2007-12-05 08:17:00,1.47461,1.47487,1.47433,1.47481,495100000.0
2007-12-05 08:18:00,1.47471,1.4751,1.47443,1.47475,492700000.0
2007-12-05 08:19:00,1.47471,1.4749,1.4745,1.4745,939200001.0
2007-12-05 08:20:00,1.4748,1.47505,1.47451,1.47483,542900001.0
2007-12-05 08:21:00,1.47494,1.47506,1.47455,1.47483,746699997.0
2007-12-05 08:22:00,1.47477,1.47516,1.47475,1.47482,807099999.0
2007-12-05 08:23:00,1.47485,1.47521,1.47446,1.4746,509500003.0
2007-12-05 08:24:00,1.4747,1.47522,1.47463,1.47516,925200000.0
2007-12-05 08:25:00,1.47517,1.47526,1.47466,1.475,695400001.0
2007-12-05 08:26:00,1.47494,1.47515,1.47463,1.475,839899999.0
2007-12-05 08:27:00,1.47505,1.47547,1.47469,1.47531,550400001.0
2007-12-05 08:28:00,1.47533,1.47549,1.47492,1.47523,1248437499.0
2007-12-05 08:29:00,1.47507,1.4754,1.47482,1.47512,1128500003.0
2007-12-05 08:30:00,1.47505,1.47538,1.47476,1.47508,928999999.0
2007-12-05 08:31:00,1.47468,1.47518,1.47468,1.47492,1009649997.0
2007-12-05 08:32:00,1.47506,1.47517,1.47477,1.47497,965500003.0
2007-12-05 08:33:00,1.47485,1.47518,1.47455,1.47475,927500001.0
2007-12-05 08:34:00,1.47467,1.47506,1.47459,1.47476,1067450003.0
2007-12-05 08:35:00,1.47483,1.47498,1.47444,1.47457,629700001.0
2007-12-05 08:36:00,1.47457,1.47481,1.47421,1.47464,617499997.0
2007-12-05 08:37:00,1.47465,1.47477,1.47428,1.47465,315199999.0
2007-12-05 08:38:00,1.47456,1.47489,1.47435,1.47474,1009599998.0
2007-12-05 08:39:00,1.47475,1.47487,1.47444,1.47465,589299997.0
2007-12-05 08:40:00,1.47471,1.47491,1.4744,1.47468,828900002.0
2007-12-05 08:41:00,1.47476,1.47485,1.4744,1.47465,662000002.0
2007-12-05 08:42:00,1.47484,1.47493,1.47445,1.47467,1067399996.0
2007-12-05 08:43:00,1.47479,1.47515,1.47448,1.47467,505500001.0
2007-12-05 08:44:00,1.47471,1.47481,1.47424,1.47463,1038299999.0
2007-12-05 08:45:00,1.47457,1.47479,1.47423,1.47455,1061300005.0
2007-12-05 08:46:00,1.47443,1.47443,1.47362,1.47404,989699997.0
2007-12-05 08:47:00,1.47385,1.47439,1.47375,1.47407,747300000.0
2007-12-05 08:48:00,1.47405,1.47458,1.4738,1.47395,1311450000.0
2007-12-05 08:49:00,1.47407,1.47438,1.47386,1.47415,1187600004.0
2007-12-05 08:50:00,1.47397,1.47436,1.47392,1.47422,610400002.0
2007-12-05 08:51:00,1.47425,1.47436,1.47384,1.47421,893100002.0
2007-12-05 08:52:00,1.47411,1.47446,1.47381,1.47431,1111375002.0
2007-12-05 08:53:00,1.47439,1.47479,1.47412,1.4742,968999997.0
2007-12-05 08:54:00,1.47433,1.47467,1.47415,1.47455,744699999.0
2007-12-05 08:55:00,1.47455,1.47467,1.47443,1.47453,80800001.0
2007-12-05 08:56:00,1.47407,1.47448,1.47388,1.47413,956900004.0
2007-12-05 08:57:00,1.47402,1.47439,1.47384,1.47433,1049799999.0
2007-12-05 08:58:00,1.47417,1.47448,1.47386,1.47418,1120700000.0
2007-12-05 08:59:00,1.47414,1.47417,1.47379,1.47387,1243899996.0
2007-12-05 09:00:00,1.47387,1.47414,1.47355,1.47387,1220299999.0
2007-12-05 09:01:00,1.47373,1.4742,1.47357,1.47385,1111500001.0
2007-12-05 09:02:00,1.47362,1.47397,1.47321,1.47365,814999999.0
2007-12-05 09:03:00,1.47358,1.47389,1.47333,1.47343,904100001.0
2007-12-05 09:04:00,1.47367,1.47409,1.47345,1.47368,693200002.0
2007-12-05 09:05:00,1.47368,1.47386,1.47342,1.47378,672100000.0
2007-12-05 09:06:00,1.47386,1.47397,1.47344,1.47375,1077200000.0
2007-12-05 09:07:00,1.47356,1.47406,1.47349,1.47371,716800000.0
2007-12-05 09:08:00,1.47421,1.47421,1.47357,1.47387,875200001.0
2007-12-05 09:09:00,1.47394,1.47409,1.47357,1.47389,882800001.0
2007-12-05 09:10:00,1.47389,1.47403,1.47335,1.4737,848799997.0
2007-12-05 09:11:00,1.47373,1.47386,1.47322,1.47346,843899998.0
2007-12-05 09:12:00,1.47335,1.47364,1.47293,1.47325,745149999.0
2007-12-05 09:13:00,1.47322,1.47345,1.47297,1.47333,497000000.0
2007-12-05 09:14:00,1.4732,1.47347,1.47288,1.47317,741299996.0
2007-12-05 09:15:00,1.47322,1.47353,1.47293,1.47324,786600002.0
2007-12-05 09:16:00,1.4731,1.47346,1.47239,1.47256,527700002.0
2007-12-05 09:17:00,1.47241,1.47284,1.47214,1.4726,967999998.0
2007-12-05 09:18:00,1.47256,1.47305,1.47238,1.47278,1103400000.0
2007-12-05 09:19:00,1.47283,1.47325,1.47246,1.4731,930900000.0
2007-12-05 09:20:00,1.47325,1.4735,1.47292,1.47313,1053800001.0
2007-12-05 09:21:00,1.47303,1.47333,1.47261,1.47297,935400001.0
2007-12-05 09:22:00,1.47295,1.47326,1.4726,1.47303,617799999.0
2007-12-05 09:23:00,1.47312,1.47352,1.47291,1.47345,1040800003.0
2007-12-05 09:24:00,1.47329,1.47387,1.47318,1.47352,1337700000.0
2007-12-05 09:25:00,1.47352,1.47371,1.47294,1.47334,923399998.0
2007-12-05 09:26:00,1.47312,1.4737,1.47312,1.47337,916400000.0
2007-12-05 09:27:00,1.4734,1.47386,1.47324,1.47381,912500001.0
2007-12-05 09:28:00,1.47383,1.47408,1.47348,1.47375,523649998.0
2007-12-05 09:29:00,1.47384,1.47405,1.47305,1.47334,736899996.0
2007-12-05 09:30:00,1.47335,1.47366,1.47297,1.47325,743799998.0
2007-12-05 09:31:00,1.47325,1.4735,1.47305,1.47323,1688500002.0
2007-12-05 09:32:00,1.47326,1.47361,1.47286,1.47361,997699997.0
2007-12-05 09:33:00,1.47337,1.47375,1.47313,1.4734,1409299996.0
2007-12-05 09:34:00,1.47326,1.47366,1.47312,1.47333,1447099998.0
2007-12-05 09:35:00,1.47331,1.47388,1.47321,1.4736,1104947001.0
2007-12-05 09:36:00,1.47373,1.4739,1.47334,1.4737,756900002.0
2007-12-05 09:37:00,1.47357,1.47406,1.47343,1.47357,962600001.0
2007-12-05 09:38:00,1.47331,1.47377,1.47315,1.47354,1027100000.0
2007-12-05 09:39:00,1.47363,1.47382,1.47323,1.4735,967999998.0
2007-12-05 09:40:00,1.47376,1.47379,1.47329,1.47353,697799999.0
2007-12-05 09:41:00,1.47344,1.47372,1.47323,1.47357,954600000.0
2007-12-05 09:42:00,1.47363,1.47392,1.47315,1.47357,1120900000.0
2007-12-05 09:43:00,1.47386,1.47387,1.47348,1.47374,846400000.0
2007-12-05 09:44:00,1.47357,1.47405,1.47345,1.47375,802700003.0
2007-12-05 09:45:00,1.47375,1.4739,1.47335,1.4736,927800000.0
2007-12-05 09:46:00,1.47376,1.47396,1.47317,1.47357,982649997.0
2007-12-05 09:47:00,1.47365,1.4738,1.4732,1.47368,1011400000.0
2007-12-05 09:48:00,1.47352,1.47386,1.47316,1.47376,1033000003.0
2007-12-05 09:49:00,1.47371,1.47387,1.47326,1.47373,637646999.0
2007-12-05 09:50:00,1.47391,1.47437,1.4736,1.47406,830100002.0
2007-12-05 09:51:00,1.47409,1.4743,1.47367,1.47387,842900000.0
2007-12-05 09:52:00,1.47396,1.47426,1.4736,1.47395,1132699999.0
2007-12-05 09:53:00,1.47427,1.47456,1.47394,1.4744,1127200000.0
2007-12-05 09:54:00,1.47437,1.47467,1.47364,1.47391,748400002.0
2007-12-05 09:55:00,1.47403,1.47438,1.47369,1.47405,392600000.0
2007-12-05 09:56:00,1.47404,1.4743,1.47361,1.47398,1007700001.0
2007-12-05 09:57:00,1.47391,1.47406,1.47321,1.4736,809500001.0
2007-12-05 09:58:00,1.47345,1.47378,1.47316,1.47365,744099999.0
2007-12-05 09:59:00,1.47365,1.47379,1.47295,1.47331,919350001.0
2007-12-05 10:00:00,1.47325,1.47366,1.47292,1.47333,735000001.0
2007-12-05 10:01:00,1.47328,1.47339,1.47239,1.47268,769600000.0
2007-12-05 10:02:00,1.47262,1.47277,1.47224,1.47235,911399999.0
2007-12-05 10:03:00,1.47235,1.47268,1.47205,1.4725,1216200004.0
2007-12-05 10:04:00,1.47238,1.47268,1.47182,1.472,840899999.0
2007-12-05 10:05:00,1.47203,1.47237,1.47135,1.47156,540799999.0
2007-12-05 10:06:00,1.47162,1.47192,1.47104,1.47181,891700004.0
2007-12-05 10:07:00,1.47174,1.47185,1.47086,1.47109,968199996.0
2007-12-05 10:08:00,1.47118,1.47147,1.47077,1.4711,986199993.0
2007-12-05 10:09:00,1.47105,1.47143,1.47082,1.47111,1025699998.0
2007-12-05 10:10:00,1.47103,1.47135,1.47062,1.47095,1248599998.0
2007-12-05 10:11:00,1.4709,1.47108,1.46982,1.46984,684200000.0
2007-12-05 10:12:00,1.46995,1.47029,1.46955,1.46977,654700002.0
2007-12-05 10:13:00,1.46989,1.47057,1.46973,1.47054,1079200002.0
2007-12-05 10:14:00,1.47049,1.47126,1.46986,1.47126,768450002.0
2007-12-05 10:15:00,1.47097,1.4713,1.47022,1.47105,1228400000.0
2007-12-05 10:16:00,1.47105,1.47129,1.4707,1.47097,508000000.0
2007-12-05 10:17:00,1.47104,1.47144,1.47082,1.4712,703147002.0
2007-12-05 10:18:00,1.4711,1.47145,1.47063,1.47105,1050100001.0
2007-12-05 10:19:00,1.47123,1.47147,1.47095,1.47124,624500006.0
2007-12-05 10:20:00,1.47125,1.4715,1.47084,1.47123,1042600001.0
2007-12-05 10:21:00,1.47117,1.47195,1.4708,1.4714,622799997.0
2007-12-05 10:22:00,1.47141,1.47163,1.47094,1.47135,359900001.0
2007-12-05 10:23:00,1.47131,1.47143,1.47095,1.47113,385200000.0
2007-12-05 10:24:00,1.47099,1.47128,1.47072,1.47093,577500002.0
2007-12-05 10:25:00,1.47083,1.47124,1.47077,1.47107,717700001.0
2007-12-05 10:26:00,1.47108,1.47138,1.47083,1.47132,303299999.0
2007-12-05 10:27:00,1.471,1.47126,1.47076,1.47093,924299999.0
2007-12-05 10:28:00,1.47093,1.47112,1.47047,1.47093,564600004.0
2007-12-05 10:29:00,1.47096,1.47122,1.47045,1.47067,619637502.0
2007-12-05 10:30:00,1.47075,1.47151,1.47058,1.47118,1000800001.0
2007-12-05 10:31:00,1.47141,1.47231,1.47098,1.47213,867200000.0
2007-12-05 10:32:00,1.47229,1.47279,1.47171,1.47227,819999997.0
2007-12-05 10:33:00,1.47244,1.47254,1.47178,1.47207,1266950009.0
2007-12-05 10:34:00,1.47246,1.47247,1.47194,1.47225,581247004.0
2007-12-05 10:35:00,1.47214,1.47252,1.47174,1.47227,723300002.0
2007-12-05 10:36:00,1.47208,1.47232,1.47184,1.47202,864599997.0
2007-12-05 10:37:00,1.47215,1.47226,1.4717,1.4722,554800001.0
2007-12-05 10:38:00,1.4721,1.47223,1.47181,1.47201,943700001.0
2007-12-05 10:39:00,1.47201,1.47238,1.47188,1.47231,963100007.0
2007-12-05 10:40:00,1.47217,1.4727,1.47197,1.47223,698700003.0
2007-12-05 10:41:00,1.47207,1.47239,1.47133,1.47156,696200001.0
2007-12-05 10:42:00,1.47165,1.47192,1.47097,1.47136,790500004.0
2007-12-05 10:43:00,1.47134,1.4716,1.47111,1.47141,1056100000.0
2007-12-05 10:44:00,1.4713,1.47189,1.47096,1.47169,358400002.0
2007-12-05 10:45:00,1.47166,1.47208,1.47149,1.47168,935847002.0
2007-12-05 10:46:00,1.47163,1.47205,1.47148,1.47157,671449998.0
2007-12-05 10:47:00,1.47167,1.47217,1.47154,1.47203,639100002.0
2007-12-05 10:48:00,1.47183,1.47219,1.47154,1.47164,505600003.0
2007-12-05 10:49:00,1.47177,1.47184,1.47128,1.4715,1310075008.0
2007-12-05 10:50:00,1.47155,1.47177,1.47123,1.47134,999237506.0
2007-12-05 10:51:00,1.47125,1.47157,1.47105,1.47137,735700000.0
2007-12-05 10:52:00,1.47115,1.47164,1.47081,1.47106,787600002.0
2007-12-05 10:53:00,1.47107,1.47153,1.47104,1.4712,354200000.0
2007-12-05 10:54:00,1.47101,1.47131,1.47063,1.47121,654200001.0
2007-12-05 10:55:00,1.47127,1.47146,1.47081,1.47125,722999999.0
2007-12-05 10:56:00,1.47102,1.47146,1.47091,1.47133,785400000.0
2007-12-05 10:57:00,1.4712,1.47144,1.47051,1.47051,713300003.0
2007-12-05 10:58:00,1.47061,1.47102,1.4702,1.47062,620500001.0
2007-12-05 10:59:00,1.47057,1.47125,1.47046,1.47107,653400005.0
2007-12-05 11:00:00,1.47128,1.47133,1.47054,1.47113,1034299999.0
2007-12-05 11:01:00,1.47112,1.47147,1.47077,1.47103,793300005.0
2007-12-05 11:02:00,1.47111,1.47128,1.47064,1.4711,694650002.0
2007-12-05 11:03:00,1.47109,1.47124,1.47066,1.47119,860947001.0
2007-12-05 11:04:00,1.47101,1.47114,1.47027,1.4704,612299999.0
2007-12-05 11:05:00,1.47048,1.47085,1.47011,1.47067,919647001.0
2007-12-05 11:06:00,1.47101,1.47113,1.47062,1.471,850700000.0
2007-12-05 11:07:00,1.47117,1.47159,1.4709,1.47126,1082200000.0
2007-12-05 11:08:00,1.47128,1.47159,1.47076,1.47135,612700002.0
2007-12-05 11:09:00,1.47128,1.4716,1.47102,1.47125,722599998.0
2007-12-05 11:10:00,1.47138,1.47166,1.47101,1.47132,667799999.0
2007-12-05 11:11:00,1.47143,1.47146,1.47092,1.47107,600600001.0
2007-12-05 11:12:00,1.47117,1.4715,1.47082,1.47119,288000001.0
2007-12-05 11:13:00,1.47122,1.4715,1.47084,1.47125,728000002.0
2007-12-05 11:14:00,1.4713,1.47184,1.47085,1.47171,387900000.0
2007-12-05 11:15:00,1.47171,1.47189,1.47094,1.47171,368500000.0
2007-12-05 11:16:00,1.4713,1.47216,1.47119,1.47201,581500002.0
2007-12-05 11:17:00,1.47182,1.47227,1.47152,1.47211,820999999.0
2007-12-05 11:18:00,1.47194,1.47216,1.47133,1.47165,729499998.0
2007-12-05 11:19:00,1.47155,1.47187,1.47139,1.47163,1137999999.0
2007-12-05 11:20:00,1.47176,1.47179,1.47131,1.47136,902400000.0
2007-12-05 11:21:00,1.47139,1.47166,1.47113,1.47135,607199999.0
2007-12-05 11:22:00,1.47123,1.4715,1.47089,1.47111,438899999.0
2007-12-05 11:23:00,1.47113,1.47137,1.47083,1.47102,539900001.0
2007-12-05 11:24:00,1.47107,1.47153,1.47083,1.47141,694700000.0
2007-12-05 11:25:00,1.47136,1.47171,1.47094,1.47145,951400000.0
2007-12-05 11:26:00,1.47148,1.47181,1.47114,1.47174,863800000.0
2007-12-05 11:27:00,1.47153,1.47178,1.47114,1.47139,795699999.0
2007-12-05 11:28:00,1.47131,1.47163,1.47085,1.47148,693799999.0
2007-12-05 11:29:00,1.47155,1.47167,1.47123,1.47153,613099998.0
2007-12-05 11:30:00,1.47136,1.47196,1.47104,1.47152,622800008.0
2007-12-05 11:31:00,1.47167,1.47227,1.47145,1.472,690099998.0
2007-12-05 11:32:00,1.47203,1.47241,1.47157,1.47211,685699999.0
2007-12-05 11:33:00,1.47223,1.4725,1.47152,1.4725,811700002.0
2007-12-05 11:34:00,1.47204,1.47316,1.47204,1.47288,719399997.0
2007-12-05 11:35:00,1.47287,1.4733,1.4727,1.47304,606200001.0
2007-12-05 11:36:00,1.47298,1.47323,1.47257,1.47282,969900002.0
2007-12-05 11:37:00,1.47274,1.473,1.4724,1.4726,1031600004.0
2007-12-05 11:38:00,1.47254,1.47309,1.47223,1.47271,652350001.0
2007-12-05 11:39:00,1.47261,1.47288,1.4724,1.47271,847899999.0
2007-12-05 11:40:00,1.47285,1.473,1.47248,1.47271,774800003.0
2007-12-05 11:41:00,1.47279,1.4736,1.47257,1.47324,587200000.0
2007-12-05 11:42:00,1.47298,1.47325,1.47271,1.473,547099999.0
2007-12-05 11:43:00,1.47303,1.47327,1.47261,1.47324,593500000.0
2007-12-05 11:44:00,1.4732,1.47336,1.47288,1.47318,1197500003.0
2007-12-05 11:45:00,1.47345,1.47382,1.47295,1.47355,1340200000.0
2007-12-05 11:46:00,1.47365,1.47387,1.47333,1.47354,1018999997.0
2007-12-05 11:47:00,1.47365,1.47406,1.47314,1.4736,1043699999.0
2007-12-05 11:48:00,1.47377,1.47387,1.4735,1.47365,1089299998.0
2007-12-05 11:49:00,1.47355,1.47383,1.47331,1.47353,838300000.0
2007-12-05 11:50:00,1.47325,1.47356,1.47283,1.47299,895900002.0
2007-12-05 11:51:00,1.47298,1.47304,1.47215,1.4725,728700000.0
2007-12-05 11:52:00,1.47224,1.47257,1.47215,1.4725,260600000.0
2007-12-05 11:53:00,1.47246,1.47274,1.47226,1.47258,378300002.0
2007-12-05 11:54:00,1.47243,1.47282,1.47222,1.47244,1073500000.0
2007-12-05 11:55:00,1.47233,1.47265,1.47204,1.47209,775600000.0
2007-12-05 11:56:00,1.47215,1.47251,1.47164,1.47204,811800002.0
2007-12-05 11:57:00,1.47215,1.47233,1.47122,1.47148,678199998.0
2007-12-05 11:58:00,1.47137,1.47176,1.47126,1.47147,751600003.0
2007-12-05 11:59:00,1.47155,1.47189,1.47109,1.47137,331700000.0
2007-12-05 12:00:00,1.47142,1.47167,1.47118,1.47153,546037503.0
2007-12-05 12:01:00,1.47161,1.47164,1.4707,1.47095,738100001.0
2007-12-05 12:02:00,1.47077,1.47119,1.47048,1.47075,426599999.0
2007-12-05 12:03:00,1.47073,1.47096,1.47053,1.47077,668700004.0
2007-12-05 12:04:00,1.47073,1.47137,1.47061,1.47118,740337500.0
2007-12-05 12:05:00,1.47116,1.47134,1.47054,1.47111,290600002.0
2007-12-05 12:06:00,1.47123,1.47164,1.47084,1.47146,279099999.0
2007-12-05 12:07:00,1.47144,1.47162,1.47086,1.47107,438000000.0
2007-12-05 12:08:00,1.47093,1.47117,1.47061,1.47079,526100001.0
2007-12-05 12:09:00,1.47082,1.47114,1.47074,1.47095,469299999.0
2007-12-05 12:10:00,1.47085,1.47116,1.47051,1.47097,564400003.0
2007-12-05 12:11:00,1.47095,1.47119,1.4706,1.47098,991699999.0
2007-12-05 12:12:00,1.47087,1.47119,1.4706,1.47098,651850001.0
2007-12-05 12:13:00,1.47104,1.47148,1.47082,1.47123,1193700002.0
2007-12-05 12:14:00,1.4713,1.47146,1.47097,1.47122,841400009.0
2007-12-05 12:15:00,1.47123,1.4715,1.47073,1.47097,640099999.0
2007-12-05 12:16:00,1.47122,1.47125,1.47069,1.471,856100004.0
2007-12-05 12:17:00,1.47115,1.47139,1.47094,1.47118,840900002.0
2007-12-05 12:18:00,1.47122,1.47149,1.47082,1.47139,1306700001.0
2007-12-05 12:19:00,1.47125,1.47148,1.47092,1.47132,861950002.0
2007-12-05 12:20:00,1.47116,1.47151,1.47093,1.47114,474000000.0
2007-12-05 12:21:00,1.4711,1.47145,1.47096,1.4712,1128300003.0
2007-12-05 12:22:00,1.47102,1.47149,1.47086,1.47107,737100000.0
2007-12-05 12:23:00,1.47127,1.47131,1.47097,1.47097,69800000.0
2007-12-05 12:24:00,1.47135,1.47148,1.47093,1.47115,745100000.0
2007-12-05 12:25:00,1.47123,1.47136,1.47091,1.47109,801799999.0
2007-12-05 12:26:00,1.47098,1.47125,1.47081,1.47113,1030699998.0
2007-12-05 12:27:00,1.47099,1.47138,1.47082,1.47107,732700000.0
2007-12-05 12:28:00,1.47113,1.47137,1.47075,1.47112,664200003.0
2007-12-05 12:29:00,1.47107,1.47156,1.47071,1.47143,768450000.0
2007-12-05 12:30:00,1.47138,1.47163,1.4709,1.47144,1095400001.0
2007-12-05 12:31:00,1.47148,1.47222,1.47144,1.47208,657700002.0
2007-12-05 12:32:00,1.47203,1.47232,1.47156,1.47211,875200002.0
2007-12-05 12:33:00,1.47222,1.47245,1.47185,1.47228,521499997.0
2007-12-05 12:34:00,1.47226,1.47253,1.47207,1.47216,644499999.0
2007-12-05 12:35:00,1.47236,1.47246,1.47165,1.47204,485599997.0
2007-12-05 12:36:00,1.47212,1.47226,1.47153,1.47176,377699998.0
2007-12-05 12:37:00,1.47197,1.47227,1.47171,1.47209,393399999.0
2007-12-05 12:38:00,1.47189,1.47252,1.47187,1.47223,386600002.0
2007-12-05 12:39:00,1.47228,1.47264,1.47164,1.47251,359500002.0
2007-12-05 12:40:00,1.47255,1.47274,1.47206,1.47261,691899999.0
2007-12-05 12:41:00,1.47252,1.47276,1.47221,1.47245,536200003.0
2007-12-05 12:42:00,1.47223,1.47267,1.47195,1.47217,458900000.0
2007-12-05 12:43:00,1.47214,1.47253,1.47191,1.47222,503100003.0
2007-12-05 12:44:00,1.47241,1.47249,1.47202,1.4724,533400002.0
2007-12-05 12:45:00,1.47235,1.47257,1.47209,1.47235,885700004.0
2007-12-05 12:46:00,1.47235,1.47266,1.47208,1.47236,778500002.0
2007-12-05 12:47:00,1.4722,1.47263,1.47203,1.47227,1295800003.0
2007-12-05 12:48:00,1.47223,1.47247,1.47193,1.47233,659800000.0
2007-12-05 12:49:00,1.47198,1.47229,1.47173,1.47177,867100001.0
2007-12-05 12:50:00,1.47171,1.47215,1.47162,1.47187,714600003.0
2007-12-05 12:51:00,1.47186,1.47216,1.4714,1.47165,803299995.0
2007-12-05 12:52:00,1.47162,1.47186,1.47137,1.47165,549799999.0
2007-12-05 12:53:00,1.47167,1.47188,1.47132,1.47139,692337500.0
2007-12-05 12:54:00,1.47161,1.47167,1.47099,1.47125,635800000.0
2007-12-05 12:55:00,1.47138,1.47155,1.471,1.47142,546799998.0
2007-12-05 12:56:00,1.47122,1.47149,1.47094,1.47128,619100002.0
2007-12-05 12:57:00,1.47132,1.47167,1.47099,1.4715,555999999.0
2007-12-05 12:58:00,1.47156,1.47168,1.47123,1.47135,922000003.0
2007-12-05 12:59:00,1.47153,1.47179,1.47123,1.47151,668500002.0
2007-12-05 13:00:00,1.47162,1.47183,1.4712,1.47163,587837497.0
2007-12-05 13:01:00,1.47163,1.47186,1.47145,1.47182,512900001.0
2007-12-05 13:02:00,1.4716,1.47175,1.47105,1.47127,836000000.0
2007-12-05 13:03:00,1.47142,1.47175,1.47116,1.47137,802600000.0
2007-12-05 13:04:00,1.47143,1.47163,1.47095,1.47141,480600002.0
2007-12-05 13:05:00,1.47143,1.47158,1.47109,1.4715,325900002.0
2007-12-05 13:06:00,1.47151,1.47169,1.47122,1.47163,570399998.0
2007-12-05 13:07:00,1.47129,1.47156,1.47101,1.47125,640200001.0
2007-12-05 13:08:00,1.47107,1.47159,1.47105,1.47135,741100001.0
2007-12-05 13:09:00,1.47135,1.47157,1.4711,1.47118,474400000.0
2007-12-05 13:10:00,1.47123,1.47157,1.47094,1.47132,654449998.0
2007-12-05 13:11:00,1.47123,1.47156,1.47094,1.4714,804899998.0
2007-12-05 13:12:00,1.47135,1.47146,1.47084,1.47104,464300000.0
2007-12-05 13:13:00,1.47104,1.4715,1.47104,1.47125,536450003.0
2007-12-05 13:14:00,1.47112,1.47138,1.47088,1.47123,609900002.0
2007-12-05 13:15:00,1.47117,1.47142,1.47092,1.47117,570400000.0
2007-12-05 13:16:00,1.47126,1.4713,1.47078,1.4711,615300000.0
2007-12-05 13:17:00,1.47115,1.47129,1.47075,1.47101,817599999.0
2007-12-05 13:18:00,1.4711,1.47138,1.47082,1.47128,509399999.0
2007-12-05 13:19:00,1.47118,1.47137,1.47086,1.47115,881100001.0
2007-12-05 13:20:00,1.47095,1.47127,1.47064,1.47122,619699997.0
2007-12-05 13:21:00,1.47116,1.47147,1.47098,1.47133,535999997.0
2007-12-05 13:22:00,1.47105,1.47138,1.47083,1.4711,334400001.0
2007-12-05 13:23:00,1.47112,1.47136,1.47095,1.47123,334299999.0
2007-12-05 13:24:00,1.47107,1.47135,1.47087,1.47118,639100005.0
2007-12-05 13:25:00,1.47121,1.47187,1.47103,1.47152,850500000.0
2007-12-05 13:26:00,1.47155,1.47193,1.47134,1.47154,449899999.0
2007-12-05 13:27:00,1.47153,1.47192,1.47133,1.47165,821400003.0
2007-12-05 13:28:00,1.47172,1.47192,1.47135,1.47177,469400004.0
2007-12-05 13:29:00,1.47168,1.47216,1.47153,1.47202,597299999.0
2007-12-05 13:30:00,1.47195,1.47208,1.47147,1.47162,595900000.0
2007-12-05 13:31:00,1.47152,1.47184,1.47137,1.47165,464300000.0
2007-12-05 13:32:00,1.4715,1.4719,1.47141,1.47155,757100001.0
2007-12-05 13:33:00,1.47175,1.47207,1.4715,1.47182,440099998.0
2007-12-05 13:34:00,1.47165,1.47212,1.47131,1.47192,827699999.0
2007-12-05 13:35:00,1.47203,1.47209,1.47142,1.47187,894600001.0
2007-12-05 13:36:00,1.47193,1.47212,1.47155,1.47169,544199997.0
2007-12-05 13:37:00,1.47169,1.47208,1.47136,1.47157,531600002.0
2007-12-05 13:38:00,1.47158,1.47178,1.47141,1.47155,817900003.0
2007-12-05 13:39:00,1.47156,1.47171,1.47125,1.47145,508700003.0
2007-12-05 13:40:00,1.47145,1.47169,1.47124,1.47133,695199998.0
2007-12-05 13:41:00,1.47131,1.47181,1.47131,1.47149,494299998.0
2007-12-05 13:42:00,1.47135,1.47167,1.47113,1.47152,731800000.0
2007-12-05 13:43:00,1.47127,1.47171,1.47121,1.47147,492437499.0
2007-12-05 13:44:00,1.47149,1.4717,1.47131,1.47157,713900001.0
2007-12-05 13:45:00,1.47153,1.47167,1.47103,1.47135,905399996.0
2007-12-05 13:46:00,1.4714,1.47179,1.47122,1.47161,969900006.0
2007-12-05 13:47:00,1.47145,1.47179,1.47114,1.47148,1009999996.0
2007-12-05 13:48:00,1.47181,1.47181,1.47124,1.47155,584149998.0
2007-12-05 13:49:00,1.47156,1.47197,1.47127,1.47155,788499999.0
2007-12-05 13:50:00,1.4715,1.47167,1.47118,1.47138,687799999.0
2007-12-05 13:51:00,1.47149,1.47179,1.4712,1.47157,922500003.0
2007-12-05 13:52:00,1.47153,1.47187,1.47114,1.47145,1323100002.0
2007-12-05 13:53:00,1.47135,1.47148,1.47093,1.47108,1027500003.0
2007-12-05 13:54:00,1.4711,1.47179,1.47084,1.47117,817900001.0
2007-12-05 13:55:00,1.47107,1.4717,1.47071,1.47118,1317599998.0
2007-12-05 13:56:00,1.47099,1.47132,1.47084,1.47115,1022600001.0
2007-12-05 13:57:00,1.47115,1.47153,1.47093,1.47118,912400000.0
2007-12-05 13:58:00,1.47107,1.47169,1.47085,1.47125,956600003.0
2007-12-05 13:59:00,1.47135,1.47177,1.47106,1.47143,1286500001.0
2007-12-05 14:00:00,1.47158,1.47207,1.47126,1.47187,961899997.0
2007-12-05 14:01:00,1.47163,1.47189,1.47096,1.47133,882199997.0
2007-12-05 14:02:00,1.47143,1.4716,1.47114,1.47145,932900001.0
2007-12-05 14:03:00,1.47143,1.47161,1.47132,1.4714,1305600001.0
2007-12-05 14:04:00,1.47149,1.47168,1.47126,1.47145,1129999998.0
2007-12-05 14:05:00,1.47153,1.47172,1.47122,1.47163,799737501.0
2007-12-05 14:06:00,1.47155,1.47182,1.4712,1.47163,1195600001.0
2007-12-05 14:07:00,1.47165,1.47175,1.47121,1.4714,884300001.0
2007-12-05 14:08:00,1.47138,1.47145,1.47094,1.47126,855199998.0
2007-12-05 14:09:00,1.47127,1.47149,1.47094,1.4712,1068700004.0
2007-12-05 14:10:00,1.47103,1.47138,1.47085,1.47115,824900003.0
2007-12-05 14:11:00,1.47108,1.47139,1.47093,1.47125,660599999.0
2007-12-05 14:12:00,1.47109,1.47145,1.47097,1.47123,1029400003.0
2007-12-05 14:13:00,1.47135,1.47159,1.47094,1.47119,847900001.0
2007-12-05 14:14:00,1.47074,1.47132,1.47074,1.47088,807400003.0
2007-12-05 14:15:00,1.47118,1.47136,1.47076,1.47118,1222199999.0
2007-12-05 14:16:00,1.47122,1.47137,1.47062,1.47087,1249399997.0
2007-12-05 14:17:00,1.47101,1.47139,1.47082,1.47115,916600000.0
2007-12-05 14:18:00,1.47103,1.47122,1.47076,1.47104,888900002.0
2007-12-05 14:19:00,1.47105,1.4713,1.47072,1.47097,901199996.0
2007-12-05 14:20:00,1.47103,1.4713,1.47081,1.47103,514899998.0
2007-12-05 14:21:00,1.47103,1.47133,1.47083,1.47115,1090100000.0
2007-12-05 14:22:00,1.47115,1.47164,1.47068,1.47154,1037300001.0
2007-12-05 14:23:00,1.47101,1.47174,1.47095,1.471,1108899997.0
2007-12-05 14:24:00,1.47145,1.47145,1.4707,1.47131,1185599998.0
2007-12-05 14:25:00,1.47114,1.47181,1.47096,1.47143,1309799998.0
2007-12-05 14:26:00,1.47135,1.47145,1.47089,1.47104,1148137496.0
2007-12-05 14:27:00,1.47109,1.47135,1.47096,1.47106,1337000003.0
2007-12-05 14:28:00,1.47097,1.4714,1.47079,1.47124,1145050002.0
2007-12-05 14:29:00,1.47121,1.47128,1.47071,1.47095,1390400000.0
2007-12-05 14:30:00,1.47107,1.47124,1.47054,1.47096,1293300000.0
2007-12-05 14:31:00,1.47114,1.47173,1.47073,1.47125,1485100000.0
2007-12-05 14:32:00,1.4712,1.47181,1.4707,1.47122,1449100002.0
2007-12-05 14:33:00,1.47142,1.47189,1.47115,1.47153,1290000000.0
2007-12-05 14:34:00,1.47151,1.47206,1.47087,1.47151,1162899999.0
2007-12-05 14:35:00,1.47145,1.47174,1.47125,1.47145,1287299998.0
2007-12-05 14:36:00,1.47144,1.472,1.47122,1.47142,993299999.0
2007-12-05 14:37:00,1.47145,1.47168,1.4709,1.4712,1087600002.0
2007-12-05 14:38:00,1.47133,1.47148,1.47103,1.47125,1004699998.0
2007-12-05 14:39:00,1.47131,1.4715,1.47113,1.47128,837000004.0
2007-12-05 14:40:00,1.47095,1.47169,1.47095,1.47161,1388399999.0
2007-12-05 14:41:00,1.47163,1.4718,1.47139,1.47165,1076200000.0
2007-12-05 14:42:00,1.47157,1.47214,1.47122,1.47151,1363700000.0
2007-12-05 14:43:00,1.47145,1.47162,1.47106,1.47125,975800001.0
2007-12-05 14:44:00,1.47136,1.47158,1.47112,1.47133,988099999.0
2007-12-05 14:45:00,1.47135,1.47168,1.4712,1.47153,913699997.0
2007-12-05 14:46:00,1.47144,1.47169,1.47103,1.47128,1121800001.0
2007-12-05 14:47:00,1.4715,1.47178,1.47127,1.47172,1266400001.0
2007-12-05 14:48:00,1.47152,1.47201,1.47152,1.47175,1335900002.0
2007-12-05 14:49:00,1.47177,1.472,1.47158,1.47191,86499999.0
2007-12-05 14:50:00,1.47187,1.47234,1.47145,1.47187,1150100002.0
2007-12-05 14:51:00,1.47189,1.4722,1.47161,1.47207,1112499997.0
2007-12-05 14:52:00,1.47203,1.47227,1.47178,1.47191,810800002.0
2007-12-05 14:53:00,1.47188,1.47209,1.47154,1.4719,753100001.0
2007-12-05 14:54:00,1.4719,1.47222,1.47172,1.47175,796400001.0
2007-12-05 14:55:00,1.47187,1.47237,1.47158,1.47181,945600001.0
2007-12-05 14:56:00,1.47178,1.47211,1.47165,1.47188,1010799997.0
2007-12-05 14:57:00,1.47175,1.47206,1.47159,1.47195,1306999999.0
2007-12-05 14:58:00,1.47187,1.47219,1.47163,1.47179,846599998.0
2007-12-05 14:59:00,1.47199,1.47222,1.47174,1.47206,1052899999.0
2007-12-05 15:00:00,1.47187,1.47209,1.47158,1.47185,984500003.0
2007-12-05 15:01:00,1.47188,1.47227,1.47173,1.47205,1110499998.0
2007-12-05 15:02:00,1.47205,1.47221,1.47161,1.47203,1279300005.0
2007-12-05 15:03:00,1.47225,1.47244,1.47192,1.47235,1018700001.0
2007-12-05 15:04:00,1.47225,1.47259,1.47206,1.47245,934700000.0
2007-12-05 15:05:00,1.47246,1.47257,1.47184,1.47207,1082399999.0
2007-12-05 15:06:00,1.47225,1.4724,1.47195,1.47195,721300003.0
2007-12-05 15:07:00,1.47226,1.47233,1.47173,1.47189,894499999.0
2007-12-05 15:08:00,1.47185,1.4723,1.47166,1.47193,1142800001.0
2007-12-05 15:09:00,1.47198,1.4722,1.47165,1.47177,1147200003.0
2007-12-05 15:10:00,1.47194,1.47213,1.47158,1.47176,1017400000.0
2007-12-05 15:11:00,1.47182,1.47218,1.47173,1.47185,923000001.0
2007-12-05 15:12:00,1.47202,1.47229,1.47146,1.47205,1391700000.0
2007-12-05 15:13:00,1.47222,1.47233,1.47181,1.47199,1456800007.0
2007-12-05 15:14:00,1.47189,1.4724,1.47175,1.47197,1145400003.0
2007-12-05 15:15:00,1.4717,1.47215,1.47048,1.47082,1309600004.0
2007-12-05 15:16:00,1.47057,1.47117,1.47041,1.47069,1125700002.0
2007-12-05 15:17:00,1.47058,1.47089,1.47012,1.47042,1174300002.0
2007-12-05 15:18:00,1.47028,1.47116,1.47019,1.4704,784300001.0
2007-12-05 15:19:00,1.47087,1.47131,1.47037,1.47103,1277550005.0
2007-12-05 15:20:00,1.47141,1.47141,1.47023,1.4707,969547003.0
2007-12-05 15:21:00,1.47046,1.47112,1.47005,1.47024,1202900000.0
2007-12-05 15:22:00,1.47031,1.47096,1.46914,1.46924,1165200000.0
2007-12-05 15:23:00,1.46927,1.46937,1.46829,1.46857,1193047001.0
2007-12-05 15:24:00,1.46853,1.46899,1.46714,1.46748,1029299999.0
2007-12-05 15:25:00,1.46748,1.46799,1.46714,1.46786,1125600002.0
2007-12-05 15:26:00,1.46787,1.46869,1.46756,1.46775,1063437502.0
2007-12-05 15:27:00,1.46797,1.46881,1.46733,1.46821,862900003.0
2007-12-05 15:28:00,1.46831,1.46842,1.4674,1.46803,1176100001.0
2007-12-05 15:29:00,1.46815,1.46826,1.46744,1.46806,1021999999.0
2007-12-05 15:30:00,1.46793,1.46819,1.46706,1.46803,951300005.0
2007-12-05 15:31:00,1.46759,1.46844,1.46739,1.46823,640950003.0
2007-12-05 15:32:00,1.46826,1.46826,1.46725,1.46796,1206799999.0
2007-12-05 15:33:00,1.46809,1.46879,1.46779,1.46843,1015700006.0
2007-12-05 15:34:00,1.46853,1.46878,1.46767,1.46801,914499997.0
2007-12-05 15:35:00,1.46806,1.46837,1.46733,1.46797,1189300001.0
2007-12-05 15:36:00,1.46802,1.46805,1.46626,1.46669,994900000.0
2007-12-05 15:37:00,1.4664,1.46716,1.46622,1.46712,1228200005.0
2007-12-05 15:38:00,1.46713,1.4674,1.46653,1.46724,927400001.0
2007-12-05 15:39:00,1.46713,1.4673,1.46647,1.46698,1161100011.0
2007-12-05 15:40:00,1.46708,1.4674,1.46663,1.46715,1186650005.0
2007-12-05 15:41:00,1.46697,1.46765,1.46658,1.46724,1096400001.0
2007-12-05 15:42:00,1.46687,1.46738,1.4664,1.46719,1111400004.0
2007-12-05 15:43:00,1.46742,1.46748,1.46674,1.46743,941999999.0
2007-12-05 15:44:00,1.46757,1.46801,1.4669,1.46797,925099999.0
2007-12-05 15:45:00,1.46818,1.46823,1.46785,1.46809,39000000.0
2007-12-05 15:46:00,1.46825,1.46841,1.46786,1.46801,56400000.0
2007-12-05 15:47:00,1.46827,1.4683,1.46758,1.4681,58500000.0
2007-12-05 15:48:00,1.46794,1.46856,1.46746,1.46832,790800001.0
2007-12-05 15:49:00,1.468,1.46814,1.46773,1.46784,50399999.0
2007-12-05 15:50:00,1.46746,1.46785,1.4672,1.46736,44200000.0
2007-12-05 15:51:00,1.46752,1.46803,1.46728,1.4674,101700000.0
2007-12-05 15:52:00,1.46745,1.46813,1.46736,1.46767,113599999.0
2007-12-05 15:53:00,1.46785,1.46786,1.46727,1.46735,68600000.0
2007-12-05 15:54:00,1.46803,1.46816,1.46751,1.46812,63800000.0
2007-12-05 15:55:00,1.46825,1.46836,1.46753,1.4681,713299997.0
2007-12-05 15:56:00,1.46808,1.46824,1.4676,1.46777,804100003.0
2007-12-05 15:57:00,1.468,1.46813,1.46746,1.46767,809300002.0
2007-12-05 15:58:00,1.46746,1.46801,1.46722,1.46764,915099996.0
2007-12-05 15:59:00,1.46744,1.46783,1.46718,1.46724,647300001.0
2007-12-05 16:00:00,1.46745,1.46753,1.46692,1.46716,1192499999.0
2007-12-05 16:01:00,1.46707,1.46754,1.46694,1.46728,1242399999.0
2007-12-05 16:02:00,1.46725,1.46748,1.46695,1.46698,1208200000.0
2007-12-05 16:03:00,1.46724,1.46777,1.46724,1.46752,1138700002.0
2007-12-05 16:04:00,1.46761,1.46786,1.46708,1.46775,1300799995.0
2007-12-05 16:05:00,1.46774,1.46786,1.46725,1.46765,924200001.0
2007-12-05 16:06:00,1.46789,1.46838,1.46765,1.46804,1255199997.0
2007-12-05 16:07:00,1.46817,1.46827,1.46764,1.4679,1091347004.0
2007-12-05 16:08:00,1.46789,1.46808,1.46756,1.46798,1192000001.0
2007-12-05 16:09:00,1.46795,1.4681,1.46764,1.46795,1009100003.0
2007-12-05 16:10:00,1.46783,1.46805,1.46735,1.4676,1258499998.0
2007-12-05 16:11:00,1.46734,1.4678,1.46712,1.46737,932399999.0
2007-12-05 16:12:00,1.46737,1.46769,1.46701,1.46754,1042399998.0
2007-12-05 16:13:00,1.46746,1.46759,1.46702,1.46717,848499999.0
2007-12-05 16:14:00,1.46743,1.46749,1.46704,1.46715,1221700004.0
2007-12-05 16:15:00,1.46725,1.46746,1.46685,1.46746,876499999.0
2007-12-05 16:16:00,1.46738,1.46761,1.46694,1.46717,1256199999.0
2007-12-05 16:17:00,1.46735,1.46752,1.46682,1.46709,1173199999.0
2007-12-05 16:18:00,1.46743,1.46754,1.46685,1.46713,979600004.0
2007-12-05 16:19:00,1.46717,1.46732,1.46684,1.4669,982187498.0
2007-12-05 16:20:00,1.4669,1.46755,1.46676,1.46741,698900000.0
2007-12-05 16:21:00,1.46726,1.46749,1.46676,1.46686,1245199996.0
2007-12-05 16:22:00,1.46683,1.4671,1.46651,1.467,1085700004.0
2007-12-05 16:23:00,1.46687,1.46726,1.46661,1.46693,1002200000.0
2007-12-05 16:24:00,1.46708,1.46752,1.46673,1.46726,896399998.0
2007-12-05 16:25:00,1.46728,1.46747,1.46673,1.46719,1000500003.0
2007-12-05 16:26:00,1.46725,1.46738,1.46684,1.46695,1257749999.0
2007-12-05 16:27:00,1.46707,1.46749,1.46683,1.46715,1007399999.0
2007-12-05 16:28:00,1.46707,1.4676,1.46701,1.46745,1185349998.0
2007-12-05 16:29:00,1.46756,1.46769,1.46705,1.46747,795700000.0
2007-12-05 16:30:00,1.46742,1.46763,1.46722,1.46745,930499998.0
2007-12-05 16:31:00,1.46745,1.46782,1.4672,1.4672,1326999998.0
2007-12-05 16:32:00,1.46713,1.46766,1.46713,1.46727,1070600001.0
2007-12-05 16:33:00,1.46726,1.46748,1.46711,1.46726,1062400000.0
2007-12-05 16:34:00,1.46737,1.46768,1.46719,1.46745,1126099999.0
2007-12-05 16:35:00,1.46753,1.46767,1.46705,1.46756,1138400001.0
2007-12-05 16:36:00,1.46755,1.46792,1.46737,1.46763,973400002.0
2007-12-05 16:37:00,1.46765,1.46777,1.46733,1.46749,1122200003.0
2007-12-05 16:38:00,1.46743,1.46778,1.46721,1.46771,739300000.0
2007-12-05 16:39:00,1.46782,1.46782,1.46739,1.46763,996800001.0
2007-12-05 16:40:00,1.46773,1.46776,1.46716,1.46745,869600002.0
2007-12-05 16:41:00,1.46742,1.46772,1.46733,1.46753,599299999.0
2007-12-05 16:42:00,1.46747,1.46777,1.46729,1.46729,827200002.0
2007-12-05 16:43:00,1.46738,1.46767,1.46729,1.46755,1001100002.0
2007-12-05 16:44:00,1.46756,1.46758,1.467,1.46707,884399994.0
2007-12-05 16:45:00,1.46727,1.46759,1.46725,1.46729,744399998.0
2007-12-05 16:46:00,1.4673,1.46769,1.46716,1.46725,942100001.0
2007-12-05 16:47:00,1.46699,1.46734,1.46678,1.46696,1084399996.0
2007-12-05 16:48:00,1.46692,1.46706,1.46604,1.46613,1093449999.0
2007-12-05 16:49:00,1.46617,1.46648,1.46575,1.46616,984500005.0
2007-12-05 16:50:00,1.46597,1.46629,1.46576,1.46605,1280199999.0
2007-12-05 16:51:00,1.46596,1.4667,1.46585,1.46618,1116300004.0
2007-12-05 16:52:00,1.46654,1.46679,1.466,1.46635,1073137499.0
2007-12-05 16:53:00,1.46627,1.46651,1.46592,1.46643,1056299999.0
2007-12-05 16:54:00,1.46636,1.46641,1.4659,1.46636,1108200005.0
2007-12-05 16:55:00,1.46619,1.4666,1.46592,1.46627,1140100000.0
2007-12-05 16:56:00,1.46618,1.46641,1.46594,1.46628,698700000.0
2007-12-05 16:57:00,1.46617,1.46657,1.46594,1.46607,803300006.0
2007-12-05 16:58:00,1.46608,1.46626,1.46572,1.46599,853900000.0
2007-12-05 16:59:00,1.46618,1.46631,1.46574,1.46625,1302499996.0
2007-12-05 17:00:00,1.46611,1.46669,1.46594,1.46617,930700000.0
2007-12-05 17:01:00,1.46601,1.46615,1.46459,1.465,1212537503.0
2007-12-05 17:02:00,1.46496,1.46536,1.46478,1.46515,1080500001.0
2007-12-05 17:03:00,1.46519,1.46586,1.46508,1.46582,942899995.0
2007-12-05 17:04:00,1.46578,1.46617,1.46553,1.46614,1206700003.0
2007-12-05 17:05:00,1.46581,1.46621,1.4657,1.46588,1247699998.0
2007-12-05 17:06:00,1.46595,1.4662,1.46551,1.46579,1159400000.0
2007-12-05 17:07:00,1.46598,1.46622,1.46561,1.46597,381200001.0
2007-12-05 17:08:00,1.46604,1.46621,1.46562,1.46596,624400000.0
2007-12-05 17:09:00,1.46597,1.46633,1.46594,1.46618,881400000.0
2007-12-05 17:10:00,1.46628,1.46672,1.46584,1.46643,684799998.0
2007-12-05 17:11:00,1.46652,1.46739,1.46624,1.46719,1265400001.0
2007-12-05 17:12:00,1.46699,1.46748,1.46672,1.46706,1089699998.0
2007-12-05 17:13:00,1.46712,1.46715,1.4665,1.46677,1095500004.0
2007-12-05 17:14:00,1.46655,1.46709,1.46643,1.46675,1129899995.0
2007-12-05 17:15:00,1.46677,1.46712,1.46652,1.46694,638500003.0
2007-12-05 17:16:00,1.46684,1.46708,1.46655,1.46695,1081799994.0
2007-12-05 17:17:00,1.467,1.467,1.46663,1.46669,1034200001.0
2007-12-05 17:18:00,1.46671,1.46709,1.46646,1.46678,1125399999.0
2007-12-05 17:19:00,1.46667,1.46698,1.46625,1.46691,1073599999.0
2007-12-05 17:20:00,1.46656,1.4669,1.46601,1.46645,1113500000.0
2007-12-05 17:21:00,1.46658,1.46745,1.46629,1.46643,916699999.0
2007-12-05 17:22:00,1.46645,1.46658,1.46592,1.46599,850700001.0
2007-12-05 17:23:00,1.46595,1.46639,1.46561,1.46587,814999998.0
2007-12-05 17:24:00,1.46588,1.46619,1.46563,1.46585,628800001.0
2007-12-05 17:25:00,1.46582,1.46601,1.46544,1.46567,1205500005.0
2007-12-05 17:26:00,1.46582,1.46589,1.46551,1.46584,960199997.0
2007-12-05 17:27:00,1.46579,1.46611,1.46558,1.46586,1275799996.0
2007-12-05 17:28:00,1.46592,1.46615,1.46565,1.46595,825700003.0
2007-12-05 17:29:00,1.46616,1.46629,1.46571,1.46605,948900001.0
2007-12-05 17:30:00,1.46624,1.46659,1.46591,1.46634,849800002.0
2007-12-05 17:31:00,1.46635,1.46637,1.46587,1.46588,575600003.0
2007-12-05 17:32:00,1.46606,1.46647,1.46583,1.46615,601499999.0
2007-12-05 17:33:00,1.46597,1.46637,1.46575,1.46613,681100002.0
2007-12-05 17:34:00,1.46605,1.46627,1.46573,1.46587,634000001.0
2007-12-05 17:35:00,1.46597,1.46632,1.4658,1.46607,799600001.0
2007-12-05 17:36:00,1.46597,1.46641,1.46571,1.46632,1163300003.0
2007-12-05 17:37:00,1.46628,1.46641,1.46583,1.46606,1086999997.0
2007-12-05 17:38:00,1.46604,1.46636,1.46567,1.46582,1311999994.0
2007-12-05 17:39:00,1.46578,1.466,1.46541,1.4656,1067100003.0
2007-12-05 17:40:00,1.46554,1.46586,1.46503,1.46558,1420400005.0
2007-12-05 17:41:00,1.46549,1.4661,1.46521,1.46576,1316450001.0
2007-12-05 17:42:00,1.46588,1.46599,1.46541,1.46559,823600000.0
2007-12-05 17:43:00,1.46557,1.46576,1.46529,1.46548,651499997.0
2007-12-05 17:44:00,1.46554,1.46589,1.46534,1.46557,746200000.0
2007-12-05 17:45:00,1.46553,1.46577,1.46474,1.46527,1084299994.0
2007-12-05 17:46:00,1.46525,1.4657,1.46473,1.46547,924097001.0
2007-12-05 17:47:00,1.46543,1.46559,1.46513,1.46525,779400003.0
2007-12-05 17:48:00,1.4653,1.46589,1.46519,1.46562,988200001.0
2007-12-05 17:49:00,1.46557,1.46569,1.46531,1.46558,1027100004.0
2007-12-05 17:50:00,1.46565,1.46587,1.46535,1.46539,790999997.0
2007-12-05 17:51:00,1.46538,1.46587,1.46533,1.46565,928799999.0
2007-12-05 17:52:00,1.46544,1.46578,1.46521,1.46555,1158150000.0
2007-12-05 17:53:00,1.46561,1.46579,1.46541,1.46572,1303900003.0
2007-12-05 17:54:00,1.46562,1.46588,1.46525,1.46565,1024599998.0
2007-12-05 17:55:00,1.4658,1.46629,1.46564,1.46614,641400005.0
2007-12-05 17:56:00,1.4661,1.4661,1.46562,1.46589,1201699999.0
2007-12-05 17:57:00,1.46573,1.46616,1.46567,1.46593,949399996.0
2007-12-05 17:58:00,1.46585,1.46605,1.4653,1.46579,1188800002.0
2007-12-05 17:59:00,1.46549,1.46587,1.46531,1.46557,881399998.0
2007-12-05 18:00:00,1.46565,1.46566,1.46523,1.46553,644400002.0
2007-12-05 18:01:00,1.46561,1.46577,1.46533,1.46553,1085600004.0
2007-12-05 18:02:00,1.46549,1.46587,1.46534,1.46564,1221100003.0
2007-12-05 18:03:00,1.46561,1.46572,1.46527,1.46553,1137700002.0
2007-12-05 18:04:00,1.46553,1.46579,1.46532,1.46564,1018799999.0
2007-12-05 18:05:00,1.46547,1.46572,1.4653,1.46555,1132300002.0
2007-12-05 18:06:00,1.46558,1.46592,1.46543,1.46547,940674997.0
2007-12-05 18:07:00,1.46548,1.4657,1.46531,1.46553,1073747001.0
2007-12-05 18:08:00,1.46551,1.46581,1.46519,1.46534,836800003.0
2007-12-05 18:09:00,1.46524,1.46566,1.46511,1.46535,799600000.0
2007-12-05 18:10:00,1.46554,1.46564,1.46525,1.46526,938050002.0
2007-12-05 18:11:00,1.46521,1.46567,1.46521,1.46528,909200005.0
2007-12-05 18:12:00,1.46531,1.46582,1.46531,1.46566,748399999.0
2007-12-05 18:13:00,1.46555,1.46577,1.46532,1.46572,692437500.0
2007-12-05 18:14:00,1.46564,1.46589,1.46545,1.46558,922300002.0
2007-12-05 18:15:00,1.46549,1.46589,1.4654,1.46563,1000900001.0
2007-12-05 18:16:00,1.4657,1.46627,1.46557,1.46593,1421899998.0
2007-12-05 18:17:00,1.46593,1.46619,1.46576,1.46606,1167800006.0
2007-12-05 18:18:00,1.46596,1.46618,1.46563,1.46595,668699999.0
2007-12-05 18:19:00,1.46606,1.46621,1.46578,1.46611,819699998.0
2007-12-05 18:20:00,1.46587,1.46632,1.46563,1.46602,919500004.0
2007-12-05 18:21:00,1.46613,1.46632,1.46564,1.46589,681700002.0
2007-12-05 18:22:00,1.46611,1.46624,1.46555,1.46569,414799999.0
2007-12-05 18:23:00,1.46572,1.46615,1.46559,1.46583,848650002.0
2007-12-05 18:24:00,1.46591,1.46619,1.46572,1.46612,802800000.0
2007-12-05 18:25:00,1.46607,1.46667,1.46589,1.46638,994600002.0
2007-12-05 18:26:00,1.4665,1.46677,1.46612,1.46645,622500000.0
2007-12-05 18:27:00,1.46654,1.46676,1.46629,1.46655,444000001.0
2007-12-05 18:28:00,1.46655,1.46678,1.46621,1.4667,602200003.0
2007-12-05 18:29:00,1.46651,1.46678,1.46635,1.46656,601000003.0
2007-12-05 18:30:00,1.46657,1.46667,1.46605,1.46632,541899997.0
2007-12-05 18:31:00,1.46625,1.46658,1.46594,1.46633,890200003.0
2007-12-05 18:32:00,1.46633,1.46657,1.46591,1.46598,913400001.0
2007-12-05 18:33:00,1.46636,1.46657,1.46602,1.46619,534600001.0
2007-12-05 18:34:00,1.46638,1.46646,1.46583,1.46583,570300001.0
2007-12-05 18:35:00,1.4661,1.4665,1.46593,1.46605,310199999.0
2007-12-05 18:36:00,1.46642,1.46654,1.46592,1.46623,365399998.0
2007-12-05 18:37:00,1.46641,1.46658,1.46602,1.46627,443500001.0
2007-12-05 18:38:00,1.46613,1.46639,1.46576,1.46599,377099999.0
2007-12-05 18:39:00,1.46603,1.46626,1.46576,1.46613,545300000.0
2007-12-05 18:40:00,1.46607,1.46624,1.46588,1.4661,723800003.0
2007-12-05 18:41:00,1.46615,1.46635,1.46583,1.46614,839999999.0
2007-12-05 18:42:00,1.46607,1.46651,1.46582,1.46616,797300006.0
2007-12-05 18:43:00,1.46616,1.46646,1.46592,1.46615,1194900001.0
2007-12-05 18:44:00,1.4663,1.46647,1.46572,1.46623,907900000.0
2007-12-05 18:45:00,1.46613,1.4664,1.46582,1.46613,681100004.0
2007-12-05 18:46:00,1.46614,1.46637,1.46586,1.46586,561500001.0
2007-12-05 18:47:00,1.46605,1.46636,1.46573,1.46623,592700003.0
2007-12-05 18:48:00,1.46605,1.46638,1.46574,1.46593,814100003.0
2007-12-05 18:49:00,1.46598,1.46638,1.46573,1.46623,593500002.0
2007-12-05 18:50:00,1.46616,1.46645,1.46582,1.4662,820800000.0
2007-12-05 18:51:00,1.46612,1.46655,1.46587,1.4665,908899996.0
2007-12-05 18:52:00,1.46625,1.46659,1.46608,1.46629,1246999994.0
2007-12-05 18:53:00,1.46618,1.46657,1.46603,1.46643,934699999.0
2007-12-05 18:54:00,1.46643,1.46658,1.46603,1.46635,878300002.0
2007-12-05 18:55:00,1.46635,1.46659,1.46604,1.46642,1068300004.0
2007-12-05 18:56:00,1.46658,1.46668,1.46627,1.46652,88000000.0
2007-12-05 18:57:00,1.46641,1.46668,1.466,1.46661,485099999.0
2007-12-05 18:58:00,1.46653,1.46669,1.46626,1.46629,593699999.0
2007-12-05 18:59:00,1.46618,1.46649,1.46594,1.46602,767000003.0
2007-12-05 19:00:00,1.46647,1.46669,1.46605,1.46653,575900000.0
2007-12-05 19:01:00,1.46646,1.46662,1.46593,1.46637,426599998.0
2007-12-05 19:02:00,1.46631,1.46651,1.46584,1.46584,652600001.0
2007-12-05 19:03:00,1.46614,1.46651,1.46591,1.46627,570400003.0
2007-12-05 19:04:00,1.46625,1.46657,1.46603,1.46627,636599997.0
2007-12-05 19:05:00,1.46642,1.46672,1.46624,1.46643,525599998.0
2007-12-05 19:06:00,1.46655,1.46688,1.46636,1.46678,556600003.0
2007-12-05 19:07:00,1.46672,1.46687,1.46633,1.46649,302400000.0
2007-12-05 19:08:00,1.46657,1.46677,1.46621,1.46663,729800001.0
2007-12-05 19:09:00,1.46653,1.46678,1.46633,1.46664,732200004.0
2007-12-05 19:10:00,1.46649,1.4668,1.46631,1.46631,466800000.0
2007-12-05 19:11:00,1.46622,1.46689,1.46622,1.46663,596400004.0
2007-12-05 19:12:00,1.46678,1.46689,1.46643,1.46675,789400000.0
2007-12-05 19:13:00,1.46678,1.46696,1.46655,1.46689,258599998.0
2007-12-05 19:14:00,1.46682,1.46694,1.46654,1.46675,326000002.0
2007-12-05 19:15:00,1.46673,1.46689,1.46643,1.46674,400250003.0
2007-12-05 19:16:00,1.46664,1.4669,1.46652,1.4668,170000001.0
2007-12-05 19:17:00,1.46673,1.46689,1.4664,1.4664,389900000.0
2007-12-05 19:18:00,1.4665,1.46679,1.46636,1.46663,625099998.0
2007-12-05 19:19:00,1.46661,1.46669,1.46635,1.46664,995137503.0
2007-12-05 19:20:00,1.46639,1.46688,1.46631,1.46672,416400001.0
2007-12-05 19:21:00,1.46679,1.46688,1.46631,1.46683,739499999.0
2007-12-05 19:22:00,1.46655,1.46687,1.46642,1.46676,632800004.0
2007-12-05 19:23:00,1.46682,1.46687,1.46629,1.46671,237100001.0
2007-12-05 19:24:00,1.46654,1.46686,1.46623,1.4665,193100001.0
2007-12-05 19:25:00,1.46643,1.4666,1.46624,1.46628,430399998.0
2007-12-05 19:26:00,1.46674,1.46674,1.46621,1.46645,636800001.0
2007-12-05 19:27:00,1.46656,1.46662,1.46619,1.46651,775100002.0
2007-12-05 19:28:00,1.46631,1.46657,1.46609,1.46653,967399997.0
2007-12-05 19:29:00,1.46651,1.46659,1.46603,1.4664,696200004.0
2007-12-05 19:30:00,1.4666,1.46681,1.46635,1.46648,872647002.0
2007-12-05 19:31:00,1.46653,1.46667,1.46623,1.46645,916300003.0
2007-12-05 19:32:00,1.46636,1.46666,1.46619,1.46654,1197200002.0
2007-12-05 19:33:00,1.46655,1.46678,1.46634,1.46646,597599997.0
2007-12-05 19:34:00,1.46641,1.46689,1.46641,1.46672,565350003.0
2007-12-05 19:35:00,1.46673,1.46681,1.46659,1.46676,812800001.0
2007-12-05 19:36:00,1.46657,1.46689,1.46643,1.46668,668299995.0
2007-12-05 19:37:00,1.46667,1.46676,1.46624,1.46646,313199998.0
2007-12-05 19:38:00,1.46636,1.46676,1.46618,1.4667,627599999.0
2007-12-05 19:39:00,1.46683,1.46683,1.46631,1.46665,702899998.0
2007-12-05 19:40:00,1.46667,1.46681,1.4664,1.46647,890600000.0
2007-12-05 19:41:00,1.46649,1.46679,1.46643,1.4667,702800000.0
2007-12-05 19:42:00,1.46673,1.46687,1.46638,1.46672,827800002.0
2007-12-05 19:43:00,1.46682,1.46691,1.46663,1.46677,952800001.0
2007-12-05 19:44:00,1.46677,1.46689,1.46639,1.46685,1054599998.0
2007-12-05 19:45:00,1.46683,1.46691,1.46643,1.46684,857100002.0
2007-12-05 19:46:00,1.46674,1.46689,1.46654,1.46675,555400000.0
2007-12-05 19:47:00,1.4667,1.4669,1.46643,1.46659,618000000.0
2007-12-05 19:48:00,1.46654,1.46677,1.46636,1.46672,941950001.0
2007-12-05 19:49:00,1.46665,1.46688,1.46639,1.46671,981200000.0
2007-12-05 19:50:00,1.46711,1.46711,1.46647,1.46657,573500002.0
2007-12-05 19:51:00,1.46655,1.46687,1.4664,1.4666,706100001.0
2007-12-05 19:52:00,1.46654,1.46679,1.46643,1.46668,839100000.0
2007-12-05 19:53:00,1.46655,1.4668,1.4664,1.46658,956399999.0
2007-12-05 19:54:00,1.46658,1.46682,1.46627,1.46645,1071000003.0
2007-12-05 19:55:00,1.46665,1.4668,1.46631,1.46663,895999999.0
2007-12-05 19:56:00,1.46674,1.4669,1.46641,1.46666,277900000.0
2007-12-05 19:57:00,1.46663,1.46686,1.46639,1.46663,1059500004.0
2007-12-05 19:58:00,1.46676,1.46677,1.46636,1.46658,1039799999.0
2007-12-05 19:59:00,1.46646,1.46677,1.46628,1.46665,980700000.0
2007-12-05 20:00:00,1.46673,1.46683,1.46641,1.46664,736800001.0
2007-12-05 20:01:00,1.46669,1.46677,1.46641,1.46653,142900000.0
2007-12-05 20:02:00,1.46652,1.46671,1.4663,1.46648,708400002.0
2007-12-05 20:03:00,1.46642,1.46677,1.46628,1.46657,680999999.0
2007-12-05 20:04:00,1.46668,1.46683,1.46628,1.46675,179500000.0
2007-12-05 20:05:00,1.46654,1.46691,1.46642,1.46667,671100002.0
2007-12-05 20:06:00,1.46678,1.4671,1.46653,1.46692,760099999.0
2007-12-05 20:07:00,1.46683,1.467,1.46657,1.46681,719847005.0
2007-12-05 20:08:00,1.46683,1.46708,1.46661,1.46687,787600003.0
2007-12-05 20:09:00,1.46685,1.46703,1.4667,1.46695,459700000.0
2007-12-05 20:10:00,1.46674,1.46708,1.46664,1.46691,547850001.0
2007-12-05 20:11:00,1.46688,1.46712,1.46663,1.46683,531900003.0
2007-12-05 20:12:00,1.46677,1.4671,1.46661,1.46685,305700002.0
2007-12-05 20:13:00,1.46678,1.46709,1.46651,1.46679,517199996.0
2007-12-05 20:14:00,1.46671,1.46689,1.46641,1.46669,423300000.0
2007-12-05 20:15:00,1.46665,1.46692,1.46633,1.46675,219900002.0
2007-12-05 20:16:00,1.46675,1.46689,1.46641,1.46667,234200000.0
2007-12-05 20:17:00,1.46665,1.46689,1.46633,1.4666,725700000.0
2007-12-05 20:18:00,1.4665,1.46668,1.4664,1.46663,882599999.0
2007-12-05 20:19:00,1.46659,1.46683,1.46629,1.46667,819347000.0
2007-12-05 20:20:00,1.46649,1.46679,1.46632,1.46668,193499999.0
2007-12-05 20:21:00,1.46661,1.46667,1.46621,1.46628,263499999.0
2007-12-05 20:22:00,1.4666,1.46663,1.46628,1.46659,709200004.0
2007-12-05 20:23:00,1.46663,1.46664,1.46621,1.46647,470900000.0
2007-12-05 20:24:00,1.4664,1.46672,1.46612,1.46639,854299999.0
2007-12-05 20:25:00,1.46656,1.4667,1.46622,1.46645,500599999.0
2007-12-05 20:26:00,1.46654,1.4667,1.46633,1.46663,193300000.0
2007-12-05 20:27:00,1.46663,1.46673,1.46624,1.46652,354299998.0
2007-12-05 20:28:00,1.46654,1.46664,1.46621,1.46643,71100001.0
2007-12-05 20:29:00,1.46647,1.46666,1.46635,1.46648,179400000.0
2007-12-05 20:30:00,1.4666,1.46667,1.466,1.46647,402900001.0
2007-12-05 20:31:00,1.46651,1.46677,1.46609,1.46645,879200002.0
2007-12-05 20:32:00,1.46635,1.46657,1.46614,1.46645,516699998.0
2007-12-05 20:33:00,1.46651,1.46657,1.46606,1.46636,884600001.0
2007-12-05 20:34:00,1.46608,1.46661,1.46604,1.46635,946900001.0
2007-12-05 20:35:00,1.46636,1.4666,1.46612,1.46627,947000004.0
2007-12-05 20:36:00,1.46628,1.46654,1.46591,1.46636,688400003.0
2007-12-05 20:37:00,1.4664,1.46656,1.46603,1.46633,1010600007.0
2007-12-05 20:38:00,1.46623,1.4666,1.46586,1.46643,472800003.0
2007-12-05 20:39:00,1.46635,1.46658,1.46602,1.46648,655799998.0
2007-12-05 20:40:00,1.46636,1.46659,1.4659,1.46646,862600000.0
2007-12-05 20:41:00,1.46639,1.46653,1.46599,1.46625,717500001.0
2007-12-05 20:42:00,1.46645,1.46646,1.46591,1.46624,710300001.0
2007-12-05 20:43:00,1.46624,1.4665,1.46596,1.46596,755200002.0
2007-12-05 20:44:00,1.466,1.46629,1.46584,1.46591,564699998.0
2007-12-05 20:45:00,1.46595,1.46616,1.46574,1.46595,323099999.0
2007-12-05 20:46:00,1.46592,1.46627,1.46583,1.46589,643799999.0
2007-12-05 20:47:00,1.46616,1.46627,1.46581,1.46584,437900000.0
2007-12-05 20:48:00,1.4662,1.4663,1.46583,1.46616,432200000.0
2007-12-05 20:49:00,1.46626,1.46629,1.46575,1.46617,422099999.0
2007-12-05 20:50:00,1.46602,1.46642,1.4658,1.46602,335000000.0
2007-12-05 20:51:00,1.46616,1.46629,1.46573,1.46622,236300000.0
2007-12-05 20:52:00,1.46598,1.46642,1.46583,1.46627,246900001.0
2007-12-05 20:53:00,1.46627,1.46631,1.46585,1.46598,480300001.0
2007-12-05 20:54:00,1.46604,1.46636,1.46586,1.466,717199998.0
2007-12-05 20:55:00,1.46602,1.4662,1.46583,1.46594,1147799994.0
2007-12-05 20:56:00,1.46618,1.46624,1.46584,1.466,779799996.0
2007-12-05 20:57:00,1.46597,1.46646,1.46583,1.46615,682000007.0
2007-12-05 20:58:00,1.46613,1.46625,1.46586,1.46599,754900005.0
2007-12-05 20:59:00,1.46628,1.46639,1.46602,1.46633,689800003.0
2007-12-05 21:00:00,1.46628,1.46656,1.46606,1.46636,1044900002.0
2007-12-05 21:01:00,1.46638,1.46647,1.46604,1.46628,911200001.0
2007-12-05 21:02:00,1.46631,1.46653,1.46592,1.46612,637200002.0
2007-12-05 21:03:00,1.46603,1.4664,1.46598,1.46614,587400000.0
2007-12-05 21:04:00,1.46611,1.46647,1.46607,1.46614,788099997.0
2007-12-05 21:05:00,1.46638,1.46639,1.46606,1.46638,552400002.0
2007-12-05 21:06:00,1.46629,1.46636,1.46598,1.46619,104999999.0
2007-12-05 21:07:00,1.46623,1.46633,1.46558,1.46603,518199999.0
2007-12-05 21:08:00,1.46587,1.46619,1.46563,1.46594,189000000.0
2007-12-05 21:09:00,1.46579,1.4661,1.46556,1.4658,597699998.0
2007-12-05 21:10:00,1.46611,1.46611,1.46558,1.46565,65400000.0
2007-12-05 21:11:00,1.46564,1.46576,1.46507,1.46538,732299998.0
2007-12-05 21:12:00,1.46541,1.4655,1.46411,1.46416,479700000.0
2007-12-05 21:13:00,1.46432,1.4644,1.46268,1.4628,609799999.0
2007-12-05 21:14:00,1.46275,1.4636,1.46275,1.46333,570300004.0
2007-12-05 21:15:00,1.46348,1.46362,1.46299,1.46315,590799999.0
2007-12-05 21:16:00,1.46294,1.46314,1.46206,1.46246,651300000.0
2007-12-05 21:17:00,1.46233,1.46257,1.4619,1.46193,472200001.0
2007-12-05 21:18:00,1.46205,1.46233,1.46029,1.46068,180200000.0
2007-12-05 21:19:00,1.46075,1.46108,1.46043,1.46076,401900001.0
2007-12-05 21:20:00,1.46098,1.46127,1.46065,1.46113,498799999.0
2007-12-05 21:21:00,1.46127,1.46166,1.46095,1.4616,187100001.0
2007-12-05 21:22:00,1.46137,1.46169,1.46121,1.46145,469600001.0
2007-12-05 21:23:00,1.46143,1.46167,1.46114,1.46142,318099999.0
2007-12-05 21:24:00,1.46136,1.46162,1.46078,1.46142,610999998.0
2007-12-05 21:25:00,1.46142,1.46176,1.46101,1.46151,463600003.0
2007-12-05 21:26:00,1.46145,1.46166,1.4609,1.46125,565400002.0
2007-12-05 21:27:00,1.46129,1.46203,1.46103,1.46191,325800000.0
2007-12-05 21:28:00,1.46197,1.46236,1.46183,1.46221,311199998.0
2007-12-05 21:29:00,1.46225,1.46256,1.46182,1.46232,559700001.0
2007-12-05 21:30:00,1.46224,1.46257,1.46181,1.46192,511200000.0
2007-12-05 21:31:00,1.46185,1.46217,1.46174,1.46193,326200000.0
2007-12-05 21:32:00,1.46195,1.46214,1.46166,1.46182,255900001.0
2007-12-05 21:33:00,1.46185,1.46216,1.46173,1.46204,503999997.0
2007-12-05 21:34:00,1.46203,1.46225,1.4617,1.46214,146600000.0
2007-12-05 21:35:00,1.46222,1.4623,1.46198,1.46202,87099999.0
2007-12-05 21:36:00,1.46203,1.46221,1.4615,1.46179,832537499.0
2007-12-05 21:37:00,1.4617,1.4622,1.46115,1.46162,578899999.0
2007-12-05 21:38:00,1.46139,1.46161,1.46114,1.4614,290200000.0
2007-12-05 21:39:00,1.4615,1.46177,1.46124,1.46166,492999997.0
2007-12-05 21:40:00,1.46167,1.46211,1.46143,1.46199,331400001.0
2007-12-05 21:41:00,1.46177,1.46205,1.46151,1.46181,110000000.0
2007-12-05 21:42:00,1.46162,1.46196,1.46148,1.4617,356700001.0
2007-12-05 21:43:00,1.46181,1.46204,1.46147,1.46152,313900000.0
2007-12-05 21:44:00,1.46192,1.4622,1.46171,1.462,355800002.0
2007-12-05 21:45:00,1.46179,1.46203,1.46147,1.46185,156999999.0
2007-12-05 21:46:00,1.4616,1.46202,1.46142,1.4615,198000000.0
2007-12-05 21:47:00,1.46162,1.46262,1.46139,1.46173,654200000.0
2007-12-05 21:48:00,1.46153,1.46164,1.46118,1.46135,426400000.0
2007-12-05 21:49:00,1.46132,1.46157,1.46101,1.46104,281799998.0
2007-12-05 21:50:00,1.46119,1.46135,1.46077,1.46107,189599999.0
2007-12-05 21:51:00,1.46112,1.46184,1.4611,1.46153,278600000.0
2007-12-05 21:52:00,1.46166,1.46199,1.46138,1.4616,587000001.0
2007-12-05 21:53:00,1.46143,1.46183,1.4614,1.46155,502700002.0
2007-12-05 21:54:00,1.46164,1.46209,1.46162,1.46196,190699999.0
2007-12-05 21:55:00,1.46186,1.46207,1.46136,1.46148,504099999.0
2007-12-05 21:56:00,1.46145,1.46161,1.46111,1.46129,399900001.0
2007-12-05 21:57:00,1.46138,1.46151,1.46108,1.4614,981600003.0
2007-12-05 21:58:00,1.46148,1.46169,1.46111,1.46139,545100005.0
2007-12-05 21:59:00,1.46156,1.46168,1.4612,1.46147,522400000.0
2007-12-05 22:00:00,1.46126,1.46201,1.4612,1.46168,558600001.0
2007-12-05 22:01:00,1.46153,1.46209,1.46138,1.46171,131000001.0
2007-12-05 22:02:00,1.46178,1.46208,1.46137,1.46188,322600000.0
2007-12-05 22:03:00,1.46192,1.46227,1.46179,1.46197,755250004.0
2007-12-05 22:04:00,1.46183,1.46205,1.46169,1.46195,804237500.0
2007-12-05 22:05:00,1.46193,1.46209,1.46171,1.46183,473699999.0
2007-12-05 22:06:00,1.46178,1.46208,1.46163,1.46168,418700001.0
2007-12-05 22:07:00,1.46152,1.46209,1.46144,1.46177,173600000.0
2007-12-05 22:08:00,1.46173,1.46174,1.46127,1.46155,430099998.0
2007-12-05 22:09:00,1.46158,1.46172,1.46141,1.46163,407900000.0
2007-12-05 22:10:00,1.4619,1.46197,1.46141,1.46177,428999998.0
2007-12-05 22:11:00,1.46175,1.46205,1.46161,1.46169,1033600000.0
2007-12-05 22:12:00,1.46185,1.46189,1.46142,1.46159,413400001.0
2007-12-05 22:13:00,1.46162,1.46199,1.46136,1.4615,758800001.0
2007-12-05 22:14:00,1.46167,1.4618,1.46125,1.46128,415799999.0
2007-12-05 22:15:00,1.46143,1.46163,1.46121,1.46122,184600002.0
2007-12-05 22:16:00,1.46145,1.46174,1.46126,1.4615,471800000.0
2007-12-05 22:17:00,1.46135,1.46163,1.46109,1.46143,307600000.0
2007-12-05 22:18:00,1.46158,1.46176,1.46129,1.46163,541900001.0
2007-12-05 22:19:00,1.46155,1.46186,1.46135,1.46163,287199999.0
2007-12-05 22:20:00,1.46165,1.46179,1.46124,1.46163,317500003.0
2007-12-05 22:21:00,1.46146,1.46173,1.46115,1.46151,257600000.0
2007-12-05 22:22:00,1.46145,1.46163,1.46106,1.46143,326899999.0
2007-12-05 22:23:00,1.46138,1.46169,1.46113,1.4613,716400000.0
2007-12-05 22:24:00,1.46143,1.46154,1.46107,1.46138,340099999.0
2007-12-05 22:25:00,1.46132,1.46152,1.46097,1.46119,399599999.0
2007-12-05 22:26:00,1.46103,1.46153,1.46098,1.46138,512299999.0
2007-12-05 22:27:00,1.46144,1.46163,1.46123,1.46128,159300002.0
2007-12-05 22:28:00,1.46147,1.46177,1.46118,1.46139,497900002.0
2007-12-05 22:29:00,1.46136,1.4615,1.46101,1.46137,187999999.0
2007-12-05 22:30:00,1.46155,1.46166,1.46111,1.46155,343500001.0
2007-12-05 22:31:00,1.46151,1.46166,1.46141,1.46144,277199999.0
2007-12-05 22:32:00,1.4615,1.46172,1.46111,1.4613,400900000.0
2007-12-05 22:33:00,1.46135,1.46158,1.46121,1.4614,359499999.0
2007-12-05 22:34:00,1.46137,1.46155,1.46111,1.46135,773599999.0
2007-12-05 22:35:00,1.46126,1.46145,1.46108,1.46118,549799999.0
2007-12-05 22:36:00,1.46091,1.46149,1.46091,1.46114,523499998.0
2007-12-05 22:37:00,1.46112,1.46139,1.46094,1.4611,172599999.0
2007-12-05 22:38:00,1.46107,1.46123,1.46075,1.46092,193600001.0
2007-12-05 22:39:00,1.46106,1.46119,1.46044,1.46055,163299999.0
2007-12-05 22:40:00,1.46076,1.46092,1.45937,1.45947,231900001.0
2007-12-05 22:41:00,1.45952,1.45966,1.45939,1.45948,76799999.0
2007-12-05 22:42:00,1.45964,1.45985,1.45924,1.45956,306699999.0
2007-12-05 22:43:00,1.45964,1.45968,1.45908,1.45939,86100001.0
2007-12-05 22:44:00,1.45942,1.45973,1.45915,1.45961,230747001.0
2007-12-05 22:45:00,1.45968,1.45985,1.45952,1.45985,66100000.0
2007-12-05 22:46:00,1.45972,1.46006,1.45945,1.45969,182000001.0
2007-12-05 22:47:00,1.4598,1.46004,1.45942,1.45961,143100000.0
2007-12-05 22:48:00,1.45971,1.45983,1.45926,1.45948,136800000.0
2007-12-05 22:49:00,1.45952,1.45979,1.45916,1.45936,139699999.0
2007-12-05 22:50:00,1.45937,1.45964,1.45913,1.45947,207100000.0
2007-12-05 22:51:00,1.45952,1.45963,1.45915,1.45932,373600000.0
2007-12-05 22:52:00,1.45939,1.45971,1.45919,1.45941,350599994.0
2007-12-05 22:53:00,1.45943,1.45982,1.45931,1.45953,361700001.0
2007-12-05 22:54:00,1.45937,1.45997,1.45923,1.45978,169000001.0
2007-12-05 22:55:00,1.4597,1.46048,1.45965,1.46031,268600002.0
2007-12-05 22:56:00,1.46028,1.4603,1.45987,1.46019,344399999.0
2007-12-05 22:57:00,1.46004,1.46033,1.46002,1.46015,71599999.0
2007-12-05 22:58:00,1.4602,1.46078,1.46008,1.46076,439900001.0
2007-12-05 22:59:00,1.46076,1.46078,1.46036,1.46065,412799999.0
2007-12-05 23:00:00,1.46052,1.46109,1.46036,1.46088,267999999.0
2007-12-05 23:01:00,1.46086,1.4613,1.46077,1.46123,284499999.0
2007-12-05 23:02:00,1.46128,1.46136,1.46073,1.46092,234199999.0
2007-12-05 23:03:00,1.46071,1.46101,1.46036,1.46049,129800000.0
2007-12-05 23:04:00,1.46054,1.46064,1.46009,1.46045,93599999.0
2007-12-05 23:05:00,1.46047,1.46061,1.46021,1.46061,92000000.0
2007-12-05 23:06:00,1.46045,1.46077,1.46035,1.46056,94800000.0
2007-12-05 23:07:00,1.46055,1.46061,1.46014,1.46031,89500000.0
2007-12-05 23:08:00,1.46022,1.46043,1.45984,1.45993,142599999.0
2007-12-05 23:09:00,1.4601,1.46033,1.45999,1.45999,81600000.0
2007-12-05 23:10:00,1.46025,1.46035,1.45988,1.46035,65800000.0
2007-12-05 23:11:00,1.46022,1.46047,1.45979,1.46,128900001.0
2007-12-05 23:12:00,1.4603,1.46034,1.45974,1.45999,77800002.0
2007-12-05 23:13:00,1.46015,1.46033,1.45953,1.45988,265900000.0
2007-12-05 23:14:00,1.45983,1.46022,1.45976,1.46008,145699999.0
2007-12-05 23:15:00,1.46008,1.46016,1.45984,1.46015,145600000.0
2007-12-05 23:16:00,1.46006,1.46025,1.45985,1.46007,100700000.0
2007-12-05 23:17:00,1.46018,1.46022,1.45995,1.46015,135799998.0
2007-12-05 23:18:00,1.45995,1.46041,1.45983,1.46016,546699998.0
2007-12-05 23:19:00,1.46012,1.4609,1.45996,1.46067,126400000.0
2007-12-05 23:20:00,1.46062,1.46074,1.46028,1.46052,215800000.0
2007-12-05 23:21:00,1.46055,1.46077,1.46043,1.46063,114600000.0
2007-12-05 23:22:00,1.4607,1.46079,1.46045,1.46047,72300000.0
2007-12-05 23:23:00,1.46038,1.46078,1.46022,1.46053,286800001.0
2007-12-05 23:24:00,1.4607,1.46073,1.4602,1.46037,401600001.0
2007-12-05 23:25:00,1.46059,1.46077,1.46047,1.4606,306100000.0
2007-12-05 23:26:00,1.46041,1.46076,1.46026,1.46045,238700000.0
2007-12-05 23:27:00,1.46055,1.46075,1.46046,1.46068,476200000.0
2007-12-05 23:28:00,1.4606,1.46115,1.46057,1.46111,230599999.0
2007-12-05 23:29:00,1.46113,1.46139,1.46094,1.46136,484600000.0
2007-12-05 23:30:00,1.46119,1.46181,1.46119,1.4615,246200000.0
2007-12-05 23:31:00,1.46165,1.46179,1.46142,1.46142,269000000.0
2007-12-05 23:32:00,1.46157,1.46172,1.46151,1.46168,118300000.0
2007-12-05 23:33:00,1.46148,1.46177,1.46138,1.46177,42000000.0
2007-12-05 23:34:00,1.46163,1.46171,1.46143,1.46157,196000002.0
2007-12-05 23:35:00,1.46147,1.46163,1.46114,1.46125,59399999.0
2007-12-05 23:36:00,1.46135,1.46175,1.46127,1.4614,169000002.0
2007-12-05 23:37:00,1.46139,1.46149,1.46118,1.46125,444299999.0
2007-12-05 23:38:00,1.46128,1.46139,1.46102,1.46108,187499999.0
2007-12-05 23:39:00,1.461,1.46117,1.46087,1.46115,57600000.0
2007-12-05 23:40:00,1.46102,1.46128,1.46072,1.4608,285199997.0
2007-12-05 23:41:00,1.46084,1.46126,1.46077,1.46077,153700001.0
2007-12-05 23:42:00,1.46093,1.46118,1.46082,1.46114,241300001.0
2007-12-05 23:43:00,1.46102,1.46129,1.46092,1.46129,70799999.0
2007-12-05 23:44:00,1.46093,1.46137,1.46093,1.46134,37800000.0
2007-12-05 23:45:00,1.46124,1.46152,1.46112,1.46126,342947001.0
2007-12-05 23:46:00,1.46128,1.46135,1.46093,1.46112,133699999.0
2007-12-05 23:47:00,1.46115,1.4612,1.46091,1.461,244499999.0
2007-12-05 23:48:00,1.46105,1.46115,1.46076,1.46085,326300000.0
2007-12-05 23:49:00,1.46098,1.46114,1.46079,1.46104,58300000.0
2007-12-05 23:50:00,1.46105,1.46134,1.46082,1.46118,351000003.0
2007-12-05 23:51:00,1.46112,1.46141,1.46088,1.4611,120100000.0
2007-12-05 23:52:00,1.46132,1.46132,1.46118,1.46126,101100000.0
2007-12-05 23:53:00,1.46113,1.46123,1.46078,1.46113,174400000.0
2007-12-05 23:54:00,1.46098,1.4613,1.46074,1.4612,252800003.0
2007-12-05 23:55:00,1.46114,1.46125,1.46084,1.46105,104300000.0
2007-12-05 23:56:00,1.46113,1.46128,1.46076,1.46095,223900002.0
2007-12-05 23:57:00,1.46076,1.461,1.4607,1.46081,82100000.0
2007-12-05 23:58:00,1.46074,1.46096,1.46063,1.46086,129100000.0
2007-12-05 23:59:00,1.4607,1.4609,1.46065,1.46085,69000000.0
2007-12-06 00:00:00,1.46101,1.46127,1.46068,1.46091,120200000.0
2007-12-06 00:01:00,1.46099,1.46126,1.46082,1.46114,89000000.0
2007-12-06 00:02:00,1.4611,1.46156,1.46085,1.46137,324300002.0
2007-12-06 00:03:00,1.46148,1.4615,1.46078,1.46105,160500000.0
2007-12-06 00:04:00,1.46112,1.46176,1.46109,1.4615,101046999.0
2007-12-06 00:05:00,1.46152,1.46168,1.46126,1.4614,61600000.0
2007-12-06 00:06:00,1.46165,1.46168,1.46129,1.46133,162900000.0
2007-12-06 00:07:00,1.46144,1.46177,1.46124,1.46133,313200000.0
2007-12-06 00:08:00,1.46171,1.46172,1.46133,1.46133,34800000.0
2007-12-06 00:09:00,1.46133,1.46159,1.46105,1.46146,177400000.0
2007-12-06 00:10:00,1.46132,1.46163,1.46127,1.46144,34500000.0
2007-12-06 00:11:00,1.46153,1.46157,1.46125,1.46128,48900000.0
2007-12-06 00:12:00,1.46133,1.46162,1.46131,1.46151,62800000.0
2007-12-06 00:13:00,1.4614,1.46166,1.46115,1.46157,119000001.0
2007-12-06 00:14:00,1.46136,1.46165,1.46136,1.46149,71400000.0
2007-12-06 00:15:00,1.46152,1.46187,1.46143,1.4615,326500000.0
2007-12-06 00:16:00,1.46182,1.46189,1.46139,1.46159,265400002.0
2007-12-06 00:17:00,1.46155,1.46162,1.46143,1.46146,27300000.0
2007-12-06 00:18:00,1.46155,1.46168,1.46132,1.4615,65400000.0
2007-12-06 00:19:00,1.46148,1.4616,1.46135,1.46136,55200000.0
2007-12-06 00:20:00,1.46148,1.46158,1.46136,1.46149,52500000.0
2007-12-06 00:21:00,1.46135,1.46159,1.46122,1.46135,44800000.0
2007-12-06 00:22:00,1.46143,1.46153,1.46116,1.46139,104500000.0
2007-12-06 00:23:00,1.46138,1.46143,1.46113,1.46113,75800000.0
2007-12-06 00:24:00,1.46138,1.46143,1.46124,1.46128,90100001.0
2007-12-06 00:25:00,1.46118,1.46158,1.46118,1.46139,68800001.0
2007-12-06 00:26:00,1.46125,1.46146,1.46116,1.46136,95000000.0
2007-12-06 00:27:00,1.46148,1.46149,1.46076,1.46115,106200001.0
2007-12-06 00:28:00,1.46086,1.46109,1.46085,1.46096,37200000.0
2007-12-06 00:29:00,1.46096,1.46121,1.4608,1.46118,59100001.0
2007-12-06 00:30:00,1.46123,1.46138,1.46089,1.46108,526700000.0
2007-12-06 00:31:00,1.46109,1.46114,1.46073,1.46074,35400000.0
2007-12-06 00:32:00,1.46068,1.46095,1.46059,1.46094,116799999.0
2007-12-06 00:33:00,1.46101,1.46101,1.46067,1.46091,102600001.0
2007-12-06 00:34:00,1.46085,1.46112,1.46077,1.46096,74100000.0
2007-12-06 00:35:00,1.4609,1.46107,1.46085,1.46094,69600000.0
2007-12-06 00:36:00,1.46073,1.46112,1.46069,1.46095,89000000.0
2007-12-06 00:37:00,1.461,1.46125,1.46066,1.46082,358799999.0
2007-12-06 00:38:00,1.46089,1.46113,1.46086,1.46108,69600000.0
2007-12-06 00:39:00,1.46112,1.46148,1.46093,1.46113,224699998.0
2007-12-06 00:40:00,1.46106,1.46151,1.46096,1.46113,109400000.0
2007-12-06 00:41:00,1.46118,1.46132,1.4611,1.46124,161400001.0
2007-12-06 00:42:00,1.46125,1.46146,1.46117,1.46133,136700000.0
2007-12-06 00:43:00,1.46125,1.46164,1.46117,1.46152,60099999.0
2007-12-06 00:44:00,1.46166,1.46179,1.46126,1.46157,129600000.0
2007-12-06 00:45:00,1.46169,1.46175,1.46146,1.46156,110800000.0
2007-12-06 00:46:00,1.46148,1.4618,1.46143,1.46165,289600000.0
2007-12-06 00:47:00,1.4617,1.46174,1.46139,1.46165,191899999.0
2007-12-06 00:48:00,1.46147,1.46179,1.46146,1.46173,82800000.0
2007-12-06 00:49:00,1.46181,1.46181,1.46131,1.46136,69699999.0
2007-12-06 00:50:00,1.46166,1.46166,1.46148,1.46155,53200000.0
2007-12-06 00:51:00,1.46148,1.46155,1.46131,1.4614,407200002.0
2007-12-06 00:52:00,1.46152,1.46175,1.46126,1.46166,306099998.0
2007-12-06 00:53:00,1.46167,1.46182,1.46131,1.46172,218300001.0
2007-12-06 00:54:00,1.46173,1.46177,1.46152,1.46162,54900000.0
2007-12-06 00:55:00,1.46167,1.46191,1.46151,1.46175,197700001.0
2007-12-06 00:56:00,1.46157,1.46169,1.46142,1.46153,58200000.0
2007-12-06 00:57:00,1.4615,1.46174,1.46145,1.4616,50100000.0
2007-12-06 00:58:00,1.46152,1.46165,1.4613,1.46141,169800000.0
2007-12-06 00:59:00,1.46149,1.46167,1.4613,1.46166,254699998.0
2007-12-06 01:00:00,1.4616,1.46169,1.46123,1.46142,302900000.0
2007-12-06 01:01:00,1.46141,1.46151,1.46096,1.46121,190800001.0
2007-12-06 01:02:00,1.46096,1.46159,1.46093,1.46118,109300000.0
2007-12-06 01:03:00,1.46112,1.46122,1.4606,1.46078,141400000.0
2007-12-06 01:04:00,1.46089,1.46136,1.46086,1.4611,157800000.0
2007-12-06 01:05:00,1.46108,1.46133,1.46101,1.46116,78000000.0
2007-12-06 01:06:00,1.46103,1.46122,1.46098,1.46116,97199999.0
2007-12-06 01:07:00,1.46114,1.4614,1.46097,1.46133,224299998.0
2007-12-06 01:08:00,1.46112,1.46148,1.46107,1.4613,118900001.0
2007-12-06 01:09:00,1.46136,1.4616,1.46123,1.46145,334000000.0
2007-12-06 01:10:00,1.46156,1.46156,1.46124,1.46135,103900000.0
2007-12-06 01:11:00,1.46133,1.46152,1.46121,1.46129,137999999.0
2007-12-06 01:12:00,1.46119,1.46162,1.46114,1.46114,429446999.0
2007-12-06 01:13:00,1.4616,1.4616,1.46106,1.46138,291600002.0
2007-12-06 01:14:00,1.46149,1.46161,1.46123,1.46156,327699999.0
2007-12-06 01:15:00,1.46156,1.46182,1.46117,1.46171,281699998.0
2007-12-06 01:16:00,1.4616,1.46175,1.46122,1.46135,325600000.0
2007-12-06 01:17:00,1.46152,1.46189,1.46126,1.4615,272800001.0
2007-12-06 01:18:00,1.46149,1.46171,1.46123,1.46166,200900001.0
2007-12-06 01:19:00,1.46163,1.46167,1.46124,1.46149,443300000.0
2007-12-06 01:20:00,1.4615,1.46174,1.46137,1.46142,333500001.0
2007-12-06 01:21:00,1.4617,1.46172,1.46118,1.46127,75000002.0
2007-12-06 01:22:00,1.46132,1.46149,1.46123,1.46146,134400000.0
2007-12-06 01:23:00,1.46132,1.46179,1.46127,1.46142,448299998.0
2007-12-06 01:24:00,1.46152,1.46152,1.46104,1.46126,271600001.0
2007-12-06 01:25:00,1.46125,1.46154,1.46101,1.46128,189600000.0
2007-12-06 01:26:00,1.46139,1.46166,1.46117,1.46157,216900001.0
2007-12-06 01:27:00,1.46137,1.46164,1.46125,1.46132,83600000.0
2007-12-06 01:28:00,1.46147,1.46163,1.46123,1.46148,217899999.0
2007-12-06 01:29:00,1.46153,1.46167,1.46123,1.46137,176500001.0
2007-12-06 01:30:00,1.46134,1.46147,1.46106,1.46134,58300000.0
2007-12-06 01:31:00,1.46142,1.46144,1.46113,1.46134,65800000.0
2007-12-06 01:32:00,1.46133,1.46135,1.46103,1.46135,528000000.0
2007-12-06 01:33:00,1.4611,1.46137,1.46094,1.46108,167200000.0
2007-12-06 01:34:00,1.46113,1.46132,1.46083,1.46097,154699999.0
2007-12-06 01:35:00,1.46115,1.46115,1.4606,1.46066,37200000.0
2007-12-06 01:36:00,1.46073,1.4611,1.46054,1.46054,66400000.0
2007-12-06 01:37:00,1.4606,1.46089,1.46039,1.46057,257700001.0
2007-12-06 01:38:00,1.4607,1.46074,1.46033,1.46041,58600000.0
2007-12-06 01:39:00,1.46034,1.46088,1.46031,1.46067,169800001.0
2007-12-06 01:40:00,1.46055,1.46079,1.46025,1.46066,301299999.0
2007-12-06 01:41:00,1.46058,1.46072,1.46039,1.46046,70800000.0
2007-12-06 01:42:00,1.46118,1.46121,1.46019,1.46045,112100001.0
2007-12-06 01:43:00,1.46052,1.46088,1.46046,1.46065,138800000.0
2007-12-06 01:44:00,1.46053,1.46105,1.46046,1.46092,431799999.0
2007-12-06 01:45:00,1.46105,1.46107,1.46047,1.46061,50099999.0
2007-12-06 01:46:00,1.4607,1.46116,1.46045,1.46083,271900000.0
2007-12-06 01:47:00,1.46101,1.46111,1.46048,1.4605,133000000.0
2007-12-06 01:48:00,1.46059,1.4607,1.46024,1.46051,102700000.0
2007-12-06 01:49:00,1.46063,1.46067,1.46039,1.46046,87800000.0
2007-12-06 01:50:00,1.46049,1.46063,1.46031,1.46033,80700000.0
2007-12-06 01:51:00,1.46027,1.46076,1.46027,1.46042,188800001.0
2007-12-06 01:52:00,1.46069,1.46069,1.46028,1.46045,200700000.0
2007-12-06 01:53:00,1.4604,1.46059,1.4603,1.46043,97237500.0
2007-12-06 01:54:00,1.46028,1.46056,1.46015,1.46044,73600001.0
2007-12-06 01:55:00,1.46033,1.46042,1.45985,1.46,571099999.0
2007-12-06 01:56:00,1.45981,1.46023,1.4597,1.45991,539500000.0
2007-12-06 01:57:00,1.45999,1.46006,1.45962,1.45978,702600002.0
2007-12-06 01:58:00,1.45982,1.46004,1.45914,1.45914,362700001.0
2007-12-06 01:59:00,1.45935,1.45958,1.45905,1.45932,492500002.0
2007-12-06 02:00:00,1.4595,1.45995,1.45933,1.45985,445300002.0
2007-12-06 02:01:00,1.45978,1.46004,1.45936,1.45948,288200000.0
2007-12-06 02:02:00,1.45948,1.4598,1.45939,1.45959,557500002.0
2007-12-06 02:03:00,1.45952,1.45983,1.45933,1.45964,426399996.0
2007-12-06 02:04:00,1.45988,1.46035,1.45946,1.46,241700000.0
2007-12-06 02:05:00,1.46018,1.4604,1.45995,1.4601,394499999.0
2007-12-06 02:06:00,1.46021,1.46082,1.45995,1.46069,204799999.0
2007-12-06 02:07:00,1.46067,1.46095,1.46058,1.46067,414900001.0
2007-12-06 02:08:00,1.4608,1.4613,1.45997,1.46116,615999997.0
2007-12-06 02:09:00,1.46133,1.4617,1.461,1.46123,526099999.0
2007-12-06 02:10:00,1.46135,1.46145,1.46107,1.46131,791099997.0
2007-12-06 02:11:00,1.46138,1.4615,1.46109,1.46118,511900000.0
2007-12-06 02:12:00,1.46126,1.4615,1.46122,1.46138,285799999.0
2007-12-06 02:13:00,1.4614,1.46153,1.46099,1.46124,151537500.0
2007-12-06 02:14:00,1.46135,1.46145,1.46104,1.46125,305200000.0
2007-12-06 02:15:00,1.46119,1.46151,1.46108,1.46122,339699998.0
2007-12-06 02:16:00,1.46135,1.46163,1.46104,1.46137,302200000.0
2007-12-06 02:17:00,1.4615,1.46161,1.46121,1.46126,278500000.0
2007-12-06 02:18:00,1.46138,1.46157,1.46112,1.46131,445300003.0
2007-12-06 02:19:00,1.46127,1.46157,1.46117,1.46155,88200000.0
2007-12-06 02:20:00,1.46141,1.46158,1.46093,1.46105,784800002.0
2007-12-06 02:21:00,1.46112,1.46131,1.4609,1.46102,830500004.0
2007-12-06 02:22:00,1.46099,1.4611,1.46066,1.46074,422299999.0
2007-12-06 02:23:00,1.46076,1.46098,1.46065,1.46081,335700000.0
2007-12-06 02:24:00,1.46095,1.46109,1.46048,1.46075,314499999.0
2007-12-06 02:25:00,1.4607,1.46084,1.46041,1.46058,490399999.0
2007-12-06 02:26:00,1.46072,1.46086,1.4604,1.4605,76000000.0
2007-12-06 02:27:00,1.4606,1.46075,1.46038,1.46053,565299999.0
2007-12-06 02:28:00,1.46046,1.46099,1.46024,1.46048,565200000.0
2007-12-06 02:29:00,1.46036,1.46076,1.46025,1.4607,43600000.0
2007-12-06 02:30:00,1.46072,1.46103,1.46051,1.46095,134299999.0
2007-12-06 02:31:00,1.46102,1.46108,1.46077,1.46105,440500000.0
2007-12-06 02:32:00,1.46096,1.4611,1.46061,1.46096,103700000.0
2007-12-06 02:33:00,1.46098,1.46112,1.46072,1.461,157799998.0
2007-12-06 02:34:00,1.46124,1.46124,1.46076,1.46105,74100000.0
2007-12-06 02:35:00,1.46107,1.46147,1.46097,1.46136,262400000.0
2007-12-06 02:36:00,1.46148,1.46164,1.4612,1.4614,468000000.0
2007-12-06 02:37:00,1.46142,1.46142,1.46113,1.46124,419000001.0
2007-12-06 02:38:00,1.46123,1.46147,1.46093,1.46117,549100000.0
2007-12-06 02:39:00,1.46115,1.46133,1.46088,1.46124,534700002.0
2007-12-06 02:40:00,1.46164,1.46164,1.46106,1.46148,572900002.0
2007-12-06 02:41:00,1.46151,1.46162,1.46125,1.46125,167300000.0
2007-12-06 02:42:00,1.46118,1.4615,1.46107,1.4613,356799999.0
2007-12-06 02:43:00,1.46144,1.46149,1.46102,1.46126,412600002.0
2007-12-06 02:44:00,1.46139,1.46154,1.46108,1.46131,471800003.0
2007-12-06 02:45:00,1.46138,1.46159,1.46108,1.46122,447100002.0
2007-12-06 02:46:00,1.46125,1.46138,1.46096,1.46138,265700000.0
2007-12-06 02:47:00,1.46123,1.4615,1.46102,1.46133,896999999.0
2007-12-06 02:48:00,1.46125,1.46155,1.46098,1.46098,977000003.0
2007-12-06 02:49:00,1.46122,1.46143,1.46094,1.46122,664900002.0
2007-12-06 02:50:00,1.4613,1.46151,1.46096,1.46135,1234737499.0
2007-12-06 02:51:00,1.46122,1.46165,1.46119,1.46137,761637500.0
2007-12-06 02:52:00,1.46173,1.46173,1.46118,1.46132,439649999.0
2007-12-06 02:53:00,1.46123,1.46142,1.46088,1.46093,547299998.0
2007-12-06 02:54:00,1.46116,1.46122,1.46079,1.46104,717599999.0
2007-12-06 02:55:00,1.46112,1.46137,1.461,1.46108,1250000001.0
2007-12-06 02:56:00,1.46106,1.46119,1.46081,1.46111,929400000.0
2007-12-06 02:57:00,1.46109,1.46123,1.46077,1.46113,858299998.0
2007-12-06 02:58:00,1.46106,1.46191,1.46076,1.46163,732800000.0
2007-12-06 02:59:00,1.46171,1.46195,1.46134,1.4616,576137502.0
2007-12-06 03:00:00,1.46156,1.4618,1.46137,1.4616,625137503.0
2007-12-06 03:01:00,1.46154,1.4617,1.46131,1.46147,407999999.0
2007-12-06 03:02:00,1.46136,1.46163,1.46129,1.46153,431000002.0
2007-12-06 03:03:00,1.4614,1.46172,1.46124,1.46172,580700000.0
2007-12-06 03:04:00,1.46206,1.46214,1.46134,1.46175,340900000.0
2007-12-06 03:05:00,1.4617,1.46207,1.46145,1.46169,318800001.0
2007-12-06 03:06:00,1.46144,1.46179,1.46132,1.46165,110700000.0
2007-12-06 03:07:00,1.46152,1.46186,1.46152,1.46165,226600001.0
2007-12-06 03:08:00,1.462,1.462,1.46151,1.46183,511999999.0
2007-12-06 03:09:00,1.46167,1.46178,1.46146,1.46164,534400003.0
2007-12-06 03:10:00,1.46155,1.46177,1.4614,1.46162,410100001.0
2007-12-06 03:11:00,1.46175,1.46198,1.46156,1.46183,160600000.0
2007-12-06 03:12:00,1.46176,1.46194,1.46159,1.46177,130800001.0
2007-12-06 03:13:00,1.46194,1.46203,1.46159,1.46184,696799998.0
2007-12-06 03:14:00,1.46162,1.462,1.46155,1.46157,1002300001.0
2007-12-06 03:15:00,1.46171,1.46199,1.46154,1.4617,563599998.0
2007-12-06 03:16:00,1.46153,1.46182,1.46148,1.46148,108500001.0
2007-12-06 03:17:00,1.4615,1.46183,1.4615,1.46165,632000000.0
2007-12-06 03:18:00,1.46163,1.46197,1.46142,1.4617,532900000.0
2007-12-06 03:19:00,1.46168,1.4619,1.46144,1.46157,286800001.0
2007-12-06 03:20:00,1.46144,1.46163,1.46112,1.46114,356999998.0
2007-12-06 03:21:00,1.46125,1.46134,1.46066,1.46109,440149998.0
2007-12-06 03:22:00,1.46078,1.46118,1.46078,1.46093,731700003.0
2007-12-06 03:23:00,1.46108,1.46119,1.46074,1.46101,282300000.0
2007-12-06 03:24:00,1.46137,1.46137,1.46061,1.46097,1091900007.0
2007-12-06 03:25:00,1.46108,1.4612,1.46088,1.4611,317400001.0
2007-12-06 03:26:00,1.46103,1.46151,1.46093,1.4612,232599999.0
2007-12-06 03:27:00,1.4612,1.46128,1.46092,1.46111,128199999.0
2007-12-06 03:28:00,1.46115,1.46155,1.46113,1.46126,678900001.0
2007-12-06 03:29:00,1.46125,1.46156,1.46108,1.46136,491100005.0
2007-12-06 03:30:00,1.46137,1.46161,1.46121,1.46146,478999999.0
2007-12-06 03:31:00,1.4615,1.46182,1.46129,1.46155,234700001.0
2007-12-06 03:32:00,1.4615,1.46171,1.46122,1.46146,837700000.0
2007-12-06 03:33:00,1.46151,1.46165,1.46125,1.46145,402400003.0
2007-12-06 03:34:00,1.46173,1.46173,1.46129,1.46133,43500000.0
2007-12-06 03:35:00,1.4616,1.46165,1.46122,1.46162,115800000.0
2007-12-06 03:36:00,1.46144,1.46166,1.46127,1.46148,231900000.0
2007-12-06 03:37:00,1.46147,1.46166,1.46116,1.46143,431200002.0
2007-12-06 03:38:00,1.4617,1.4617,1.46109,1.46141,238500000.0
2007-12-06 03:39:00,1.46147,1.46151,1.46132,1.46137,117000000.0
2007-12-06 03:40:00,1.4617,1.46172,1.46108,1.46122,515500002.0
2007-12-06 03:41:00,1.4612,1.46151,1.46107,1.46123,474700004.0
2007-12-06 03:42:00,1.46129,1.46129,1.46081,1.46105,189200000.0
2007-12-06 03:43:00,1.46116,1.4612,1.46088,1.46111,231700000.0
2007-12-06 03:44:00,1.46159,1.46159,1.46074,1.46103,73500000.0
2007-12-06 03:45:00,1.46119,1.46132,1.46069,1.46114,267300000.0
2007-12-06 03:46:00,1.46126,1.46134,1.46085,1.46106,327287500.0
2007-12-06 03:47:00,1.46118,1.46144,1.46097,1.46123,246600000.0
2007-12-06 03:48:00,1.46113,1.46133,1.4609,1.46107,246299999.0
2007-12-06 03:49:00,1.46108,1.46125,1.46083,1.46117,1046349998.0
2007-12-06 03:50:00,1.46115,1.46124,1.46079,1.46094,595550004.0
2007-12-06 03:51:00,1.4608,1.46103,1.46049,1.46094,439700002.0
2007-12-06 03:52:00,1.46082,1.46105,1.46057,1.4608,215200000.0
2007-12-06 03:53:00,1.46096,1.46111,1.46036,1.46052,399000001.0
2007-12-06 03:54:00,1.46072,1.46081,1.46044,1.46064,267600002.0
2007-12-06 03:55:00,1.46073,1.46085,1.46049,1.4607,546099998.0
2007-12-06 03:56:00,1.46062,1.46086,1.46046,1.46064,474000000.0
2007-12-06 03:57:00,1.46061,1.46106,1.46044,1.4608,402200000.0
2007-12-06 03:58:00,1.46085,1.46097,1.46039,1.46062,486799997.0
2007-12-06 03:59:00,1.46056,1.46075,1.46022,1.46044,696000002.0
2007-12-06 04:00:00,1.46051,1.46067,1.46023,1.46059,393099998.0
2007-12-06 04:01:00,1.46051,1.4606,1.46027,1.4605,66600000.0
2007-12-06 04:02:00,1.46061,1.46067,1.45998,1.46033,145500000.0
2007-12-06 04:03:00,1.46042,1.46068,1.46032,1.46038,89500001.0
2007-12-06 04:04:00,1.46052,1.46063,1.46007,1.46017,99800000.0
2007-12-06 04:05:00,1.46034,1.46039,1.45985,1.4599,243800001.0
2007-12-06 04:06:00,1.46003,1.46056,1.45993,1.46018,159400000.0
2007-12-06 04:07:00,1.46018,1.46038,1.45968,1.45982,236499998.0
2007-12-06 04:08:00,1.45975,1.46011,1.45938,1.45958,326400003.0
2007-12-06 04:09:00,1.45963,1.45987,1.45941,1.45965,522300002.0
2007-12-06 04:10:00,1.45968,1.4598,1.45891,1.45937,662400000.0
2007-12-06 04:11:00,1.45933,1.45952,1.45895,1.45896,643700000.0
2007-12-06 04:12:00,1.4592,1.4593,1.4591,1.4592,931800001.0
2007-12-06 04:13:00,1.45903,1.4591,1.45824,1.45866,931800001.0
2007-12-06 04:14:00,1.45862,1.45875,1.45813,1.4582,782500002.0
2007-12-06 04:15:00,1.45851,1.45851,1.45792,1.45824,479400000.0
2007-12-06 04:16:00,1.45863,1.45873,1.45798,1.45825,222099998.0
2007-12-06 04:17:00,1.45818,1.4583,1.45777,1.45795,274899998.0
2007-12-06 04:18:00,1.45787,1.45825,1.45773,1.45802,1077499998.0
2007-12-06 04:19:00,1.45786,1.45847,1.45784,1.45823,605600002.0
2007-12-06 04:20:00,1.45827,1.45854,1.45801,1.4581,489599999.0
2007-12-06 04:21:00,1.45794,1.45823,1.45771,1.45808,396149998.0
2007-12-06 04:22:00,1.4581,1.45826,1.45777,1.45797,228200000.0
2007-12-06 04:23:00,1.45802,1.45811,1.4571,1.45727,172299998.0
2007-12-06 04:24:00,1.45729,1.45774,1.45688,1.4577,861299999.0
2007-12-06 04:25:00,1.45751,1.45805,1.4574,1.458,564599996.0
2007-12-06 04:26:00,1.45778,1.45795,1.45745,1.45778,598000000.0
2007-12-06 04:27:00,1.45768,1.45788,1.45732,1.45759,562299998.0
2007-12-06 04:28:00,1.45768,1.45806,1.45749,1.45785,893600001.0
2007-12-06 04:29:00,1.45775,1.45831,1.45752,1.45804,555200004.0
2007-12-06 04:30:00,1.45815,1.45842,1.45765,1.45814,726000000.0
2007-12-06 04:31:00,1.45845,1.45846,1.45781,1.4583,420500003.0
2007-12-06 04:32:00,1.45831,1.45851,1.45806,1.45829,444699998.0
2007-12-06 04:33:00,1.45829,1.45853,1.45818,1.45832,706399998.0
2007-12-06 04:34:00,1.45826,1.45855,1.45806,1.45828,351599999.0
2007-12-06 04:35:00,1.4582,1.45863,1.45813,1.45847,457299999.0
2007-12-06 04:36:00,1.45858,1.45871,1.45801,1.45827,323399999.0
2007-12-06 04:37:00,1.45836,1.45861,1.45802,1.45837,495800000.0
2007-12-06 04:38:00,1.45856,1.45861,1.45819,1.45828,106800001.0
2007-12-06 04:39:00,1.45838,1.45864,1.45816,1.45822,511000000.0
2007-12-06 04:40:00,1.4585,1.4587,1.45823,1.45845,375699999.0
2007-12-06 04:41:00,1.45854,1.45882,1.45829,1.45855,312550001.0
2007-12-06 04:42:00,1.4587,1.4587,1.45832,1.45852,104100002.0
2007-12-06 04:43:00,1.45857,1.45862,1.45821,1.45858,72400000.0
2007-12-06 04:44:00,1.45852,1.45874,1.45837,1.45872,107199999.0
2007-12-06 04:45:00,1.45885,1.45911,1.45842,1.45887,413999998.0
2007-12-06 04:46:00,1.45887,1.4591,1.45842,1.45877,280899999.0
2007-12-06 04:47:00,1.45892,1.45925,1.4586,1.45905,281299998.0
2007-12-06 04:48:00,1.45905,1.45918,1.45871,1.45905,140500000.0
2007-12-06 04:49:00,1.45902,1.45924,1.45877,1.45894,556200000.0
2007-12-06 04:50:00,1.45895,1.45907,1.45876,1.45892,111399999.0
2007-12-06 04:51:00,1.45893,1.4591,1.45877,1.45897,196199999.0
2007-12-06 04:52:00,1.45883,1.45917,1.45873,1.45912,50200000.0
2007-12-06 04:53:00,1.459,1.4593,1.4589,1.45925,56800000.0
2007-12-06 04:54:00,1.45925,1.45943,1.45887,1.45911,226100000.0
2007-12-06 04:55:00,1.45917,1.45942,1.45908,1.4593,106400002.0
2007-12-06 04:56:00,1.45933,1.45967,1.45895,1.45941,435700000.0
2007-12-06 04:57:00,1.45963,1.45978,1.45914,1.45943,620900000.0
2007-12-06 04:58:00,1.45949,1.4597,1.45924,1.4596,689300003.0
2007-12-06 04:59:00,1.45955,1.45956,1.45909,1.45941,524199999.0
2007-12-06 05:00:00,1.45962,1.45969,1.45926,1.45947,421700002.0
2007-12-06 05:01:00,1.45948,1.45961,1.45924,1.45948,348500000.0
2007-12-06 05:02:00,1.45928,1.4597,1.45921,1.45948,129400000.0
2007-12-06 05:03:00,1.45951,1.45976,1.45924,1.4595,123300000.0
2007-12-06 05:04:00,1.45983,1.45983,1.45919,1.45944,331100002.0
2007-12-06 05:05:00,1.45952,1.45958,1.45934,1.45942,68499999.0
2007-12-06 05:06:00,1.45946,1.45968,1.45928,1.45943,597399999.0
2007-12-06 05:07:00,1.45945,1.45966,1.45916,1.45923,1049899999.0
2007-12-06 05:08:00,1.45948,1.45956,1.45921,1.45946,331300002.0
2007-12-06 05:09:00,1.4596,1.45973,1.45933,1.45936,235900000.0
2007-12-06 05:10:00,1.45991,1.45991,1.45923,1.45942,185400000.0
2007-12-06 05:11:00,1.45941,1.45949,1.45907,1.4593,671000002.0
2007-12-06 05:12:00,1.4593,1.45947,1.45893,1.45912,93300000.0
2007-12-06 05:13:00,1.459,1.45939,1.45888,1.45927,231650000.0
2007-12-06 05:14:00,1.45929,1.45957,1.45904,1.45935,167200000.0
2007-12-06 05:15:00,1.4594,1.45947,1.45904,1.45919,364299999.0
2007-12-06 05:16:00,1.4591,1.45942,1.4589,1.45917,666300001.0
2007-12-06 05:17:00,1.45925,1.4595,1.45901,1.45929,121000000.0
2007-12-06 05:18:00,1.45925,1.45959,1.45913,1.4593,126600000.0
2007-12-06 05:19:00,1.45931,1.45954,1.45925,1.45931,311499999.0
2007-12-06 05:20:00,1.45938,1.45977,1.45922,1.45955,465399995.0
2007-12-06 05:21:00,1.45965,1.45977,1.45931,1.45968,121000001.0
2007-12-06 05:22:00,1.45962,1.46018,1.45933,1.45944,450400001.0
2007-12-06 05:23:00,1.45939,1.45962,1.4593,1.45946,413499999.0
2007-12-06 05:24:00,1.45948,1.45974,1.45914,1.45963,798000000.0
2007-12-06 05:25:00,1.45955,1.45974,1.45931,1.4596,449900002.0
2007-12-06 05:26:00,1.4596,1.45984,1.45938,1.45984,174500000.0
2007-12-06 05:27:00,1.4597,1.46017,1.45947,1.45993,283047000.0
2007-12-06 05:28:00,1.45979,1.45986,1.45966,1.45986,88200002.0
2007-12-06 05:29:00,1.45985,1.45985,1.45951,1.45966,67900000.0
2007-12-06 05:30:00,1.45974,1.45985,1.45947,1.45968,124599999.0
2007-12-06 05:31:00,1.4595,1.45973,1.45938,1.45938,86800000.0
2007-12-06 05:32:00,1.45944,1.45959,1.45931,1.45937,103600000.0
2007-12-06 05:33:00,1.45952,1.45961,1.45919,1.4593,118500001.0
2007-12-06 05:34:00,1.45932,1.45971,1.45915,1.45942,205200000.0
2007-12-06 05:35:00,1.45956,1.45971,1.45922,1.4595,109200000.0
2007-12-06 05:36:00,1.45952,1.45972,1.45918,1.4593,364600001.0
2007-12-06 05:37:00,1.4593,1.45997,1.45923,1.45977,91200000.0
2007-12-06 05:38:00,1.46013,1.46027,1.45965,1.46017,92600002.0
2007-12-06 05:39:00,1.46006,1.46038,1.45967,1.46008,264200002.0
2007-12-06 05:40:00,1.46011,1.46027,1.45984,1.46015,265600001.0
2007-12-06 05:41:00,1.46011,1.46039,1.45999,1.4603,105800000.0
2007-12-06 05:42:00,1.46007,1.46037,1.45989,1.46023,119600002.0
2007-12-06 05:43:00,1.46026,1.46032,1.4599,1.4599,107699999.0
2007-12-06 05:44:00,1.46011,1.46019,1.45983,1.45983,301500001.0
2007-12-06 05:45:00,1.45989,1.46039,1.45986,1.46013,336299999.0
2007-12-06 05:46:00,1.46021,1.46078,1.46011,1.46046,354500000.0
2007-12-06 05:47:00,1.46068,1.46091,1.46038,1.46068,331100000.0
2007-12-06 05:48:00,1.46066,1.46078,1.46015,1.46045,320200001.0
2007-12-06 05:49:00,1.46046,1.46068,1.46022,1.46046,629500003.0
2007-12-06 05:50:00,1.46069,1.46093,1.46041,1.46059,489800002.0
2007-12-06 05:51:00,1.46052,1.46083,1.46043,1.46058,300100004.0
2007-12-06 05:52:00,1.4609,1.46111,1.46044,1.46088,357100000.0
2007-12-06 05:53:00,1.46102,1.46108,1.46042,1.46067,563900002.0
2007-12-06 05:54:00,1.46065,1.46081,1.46044,1.46044,293600003.0
2007-12-06 05:55:00,1.46055,1.46084,1.46036,1.46053,201900000.0
2007-12-06 05:56:00,1.46059,1.46081,1.46028,1.46053,609700002.0
2007-12-06 05:57:00,1.46055,1.46064,1.46035,1.46046,37200000.0
2007-12-06 05:58:00,1.46038,1.46084,1.46028,1.46072,151800001.0
2007-12-06 05:59:00,1.46071,1.46086,1.46046,1.46067,300449999.0
2007-12-06 06:00:00,1.46072,1.4608,1.4604,1.46064,307899999.0
2007-12-06 06:01:00,1.46062,1.46071,1.46042,1.46054,631749999.0
2007-12-06 06:02:00,1.46037,1.46069,1.46031,1.46059,499000003.0
2007-12-06 06:03:00,1.46063,1.46075,1.46058,1.46068,366200001.0
2007-12-06 06:04:00,1.46059,1.46084,1.46043,1.46068,321700004.0
2007-12-06 06:05:00,1.46076,1.46084,1.46047,1.46061,107400001.0
2007-12-06 06:06:00,1.46072,1.46095,1.46038,1.46055,715247001.0
2007-12-06 06:07:00,1.46063,1.4607,1.46029,1.46064,286599999.0
2007-12-06 06:08:00,1.46041,1.46078,1.46034,1.46046,291600000.0
2007-12-06 06:09:00,1.46053,1.46056,1.46026,1.46052,40200000.0
2007-12-06 06:10:00,1.46063,1.46074,1.46026,1.46038,390999999.0
2007-12-06 06:11:00,1.46042,1.46076,1.46035,1.46035,559600006.0
2007-12-06 06:12:00,1.46049,1.46058,1.46027,1.46037,326700001.0
2007-12-06 06:13:00,1.46037,1.46054,1.46007,1.4603,483400003.0
2007-12-06 06:14:00,1.46028,1.46045,1.46018,1.46028,458500000.0
2007-12-06 06:15:00,1.4604,1.46046,1.46018,1.46018,88300000.0
2007-12-06 06:16:00,1.46016,1.46065,1.46009,1.46026,164800000.0
2007-12-06 06:17:00,1.46025,1.46056,1.46023,1.4604,287700000.0
2007-12-06 06:18:00,1.46037,1.46053,1.46015,1.46016,93000000.0
2007-12-06 06:19:00,1.46032,1.46039,1.4602,1.46022,104600001.0
2007-12-06 06:20:00,1.46027,1.46044,1.45997,1.4602,551700001.0
2007-12-06 06:21:00,1.46031,1.46046,1.46007,1.4603,483799999.0
2007-12-06 06:22:00,1.46007,1.46034,1.46001,1.46001,79000001.0
2007-12-06 06:23:00,1.46005,1.46031,1.45963,1.46002,165300001.0
2007-12-06 06:24:00,1.45979,1.46027,1.45976,1.46005,65100000.0
2007-12-06 06:25:00,1.46002,1.46026,1.45971,1.45987,454999997.0
2007-12-06 06:26:00,1.45987,1.4601,1.45961,1.46,599600000.0
2007-12-06 06:27:00,1.46005,1.46022,1.45973,1.46007,183500001.0
2007-12-06 06:28:00,1.46016,1.46028,1.45981,1.46,550900000.0
2007-12-06 06:29:00,1.46018,1.46093,1.45985,1.46074,105800000.0
2007-12-06 06:30:00,1.46071,1.4609,1.46011,1.46063,394599999.0
2007-12-06 06:31:00,1.46063,1.46083,1.46041,1.46041,382399998.0
2007-12-06 06:32:00,1.4607,1.46106,1.4605,1.4607,384200000.0
2007-12-06 06:33:00,1.4608,1.461,1.46057,1.4606,249000000.0
2007-12-06 06:34:00,1.4605,1.4608,1.46026,1.46057,123700000.0
2007-12-06 06:35:00,1.46062,1.46098,1.46038,1.4607,181899999.0
2007-12-06 06:36:00,1.46074,1.46098,1.46028,1.46082,89799999.0
2007-12-06 06:37:00,1.46087,1.46093,1.46048,1.4608,269100000.0
2007-12-06 06:38:00,1.4608,1.46104,1.46059,1.46087,224600000.0
2007-12-06 06:39:00,1.4608,1.46098,1.46059,1.46083,454800000.0
2007-12-06 06:40:00,1.46062,1.46098,1.4605,1.46079,137400000.0
2007-12-06 06:41:00,1.4608,1.46105,1.46055,1.46083,138500000.0
2007-12-06 06:42:00,1.46084,1.46111,1.46065,1.46106,650400005.0
2007-12-06 06:43:00,1.46112,1.46182,1.46096,1.46147,247500001.0
2007-12-06 06:44:00,1.46142,1.46176,1.46142,1.46167,372200000.0
2007-12-06 06:45:00,1.46162,1.46176,1.46106,1.46153,444600001.0
2007-12-06 06:46:00,1.46143,1.46165,1.46123,1.4614,227249999.0
2007-12-06 06:47:00,1.46149,1.46159,1.46099,1.46133,190800000.0
2007-12-06 06:48:00,1.46122,1.46155,1.46112,1.46135,336300000.0
2007-12-06 06:49:00,1.46137,1.46149,1.46104,1.46119,135000000.0
2007-12-06 06:50:00,1.46108,1.46145,1.46108,1.46119,83000000.0
2007-12-06 06:51:00,1.4611,1.46136,1.46098,1.46118,465200000.0
2007-12-06 06:52:00,1.46115,1.46129,1.46077,1.4611,157800000.0
2007-12-06 06:53:00,1.46111,1.46139,1.46099,1.46114,429800000.0
2007-12-06 06:54:00,1.46116,1.46119,1.46093,1.4611,72000000.0
2007-12-06 06:55:00,1.46107,1.46133,1.46084,1.46115,418600003.0
2007-12-06 06:56:00,1.46092,1.46148,1.46091,1.46119,207000000.0
2007-12-06 06:57:00,1.46122,1.46153,1.46102,1.46142,601100000.0
2007-12-06 06:58:00,1.46122,1.46179,1.46122,1.46146,610700001.0
2007-12-06 06:59:00,1.46144,1.46183,1.46096,1.46151,284900000.0
2007-12-06 07:00:00,1.46148,1.46181,1.46122,1.46142,348600003.0
2007-12-06 07:01:00,1.46151,1.46169,1.46127,1.46131,164000000.0
2007-12-06 07:02:00,1.46145,1.46171,1.46134,1.46137,390500001.0
2007-12-06 07:03:00,1.46135,1.46159,1.46099,1.46133,898499997.0
2007-12-06 07:04:00,1.46141,1.4616,1.46107,1.46131,1158100000.0
2007-12-06 07:05:00,1.46144,1.46161,1.46114,1.46129,431200000.0
2007-12-06 07:06:00,1.46122,1.46135,1.46097,1.46108,622799998.0
2007-12-06 07:07:00,1.46127,1.46135,1.46108,1.46114,620900002.0
2007-12-06 07:08:00,1.46142,1.46147,1.46101,1.46105,691899996.0
2007-12-06 07:09:00,1.46107,1.46135,1.46092,1.46117,504246998.0
2007-12-06 07:10:00,1.46108,1.46138,1.46103,1.46133,222300000.0
2007-12-06 07:11:00,1.46127,1.46139,1.4609,1.46117,250000001.0
2007-12-06 07:12:00,1.46116,1.46125,1.46078,1.46099,178399998.0
2007-12-06 07:13:00,1.46092,1.46115,1.46049,1.46076,610800002.0
2007-12-06 07:14:00,1.46061,1.46093,1.46045,1.46054,331799999.0
2007-12-06 07:15:00,1.46062,1.46086,1.46032,1.4606,352200001.0
2007-12-06 07:16:00,1.46065,1.46077,1.46032,1.46063,901300000.0
2007-12-06 07:17:00,1.46067,1.46086,1.46046,1.46052,632800001.0
2007-12-06 07:18:00,1.46067,1.46081,1.46045,1.46075,528200000.0
2007-12-06 07:19:00,1.46066,1.46085,1.46044,1.46048,223500000.0
2007-12-06 07:20:00,1.46046,1.46068,1.46018,1.46051,312600000.0
2007-12-06 07:21:00,1.46044,1.46048,1.45972,1.46007,449750000.0
2007-12-06 07:22:00,1.46011,1.46037,1.4598,1.45997,422100000.0
2007-12-06 07:23:00,1.46003,1.46036,1.45996,1.46009,858300004.0
2007-12-06 07:24:00,1.46018,1.46052,1.45981,1.46011,297500000.0
2007-12-06 07:25:00,1.46023,1.46026,1.45981,1.45998,415800000.0
2007-12-06 07:26:00,1.45985,1.46026,1.4598,1.46005,425699999.0
2007-12-06 07:27:00,1.46003,1.46025,1.45984,1.45996,338300004.0
2007-12-06 07:28:00,1.46003,1.46043,1.45979,1.45994,397800000.0
2007-12-06 07:29:00,1.45994,1.4602,1.45988,1.46003,167800001.0
2007-12-06 07:30:00,1.45986,1.46041,1.45986,1.46016,130200000.0
2007-12-06 07:31:00,1.46015,1.46021,1.45989,1.46001,55300000.0
2007-12-06 07:32:00,1.45998,1.46019,1.4599,1.45993,196699999.0
2007-12-06 07:33:00,1.4599,1.46025,1.4599,1.46,239799999.0
2007-12-06 07:34:00,1.46005,1.46028,1.4598,1.45997,132300000.0
2007-12-06 07:35:00,1.46012,1.46023,1.45991,1.45995,93300000.0
2007-12-06 07:36:00,1.4603,1.46048,1.45988,1.46018,563799999.0
2007-12-06 07:37:00,1.46027,1.46048,1.46013,1.46035,617300000.0
2007-12-06 07:38:00,1.4603,1.46044,1.46,1.4602,511299998.0
2007-12-06 07:39:00,1.46036,1.46048,1.46016,1.46043,404500002.0
2007-12-06 07:40:00,1.46017,1.46047,1.4599,1.46038,886700004.0
2007-12-06 07:41:00,1.46032,1.46054,1.45997,1.46017,710199999.0
2007-12-06 07:42:00,1.46006,1.46036,1.45981,1.4603,290300000.0
2007-12-06 07:43:00,1.46003,1.46035,1.45979,1.45985,291100000.0
2007-12-06 07:44:00,1.45998,1.46008,1.45959,1.45994,580600000.0
2007-12-06 07:45:00,1.45991,1.46021,1.45972,1.46021,918700009.0
2007-12-06 07:46:00,1.46012,1.46037,1.45973,1.46018,402099996.0
2007-12-06 07:47:00,1.4601,1.46031,1.45979,1.46015,792300002.0
2007-12-06 07:48:00,1.46026,1.46036,1.45963,1.46027,299700001.0
2007-12-06 07:49:00,1.4602,1.46033,1.45992,1.46018,503800001.0
2007-12-06 07:50:00,1.46015,1.46022,1.45977,1.46019,331700000.0
2007-12-06 07:51:00,1.46024,1.46024,1.4598,1.4602,769300001.0
2007-12-06 07:52:00,1.46008,1.46022,1.45988,1.46022,341600002.0
2007-12-06 07:53:00,1.46015,1.46033,1.45994,1.46016,472799999.0
2007-12-06 07:54:00,1.46002,1.46034,1.45994,1.4601,861499999.0
2007-12-06 07:55:00,1.46023,1.46039,1.45986,1.46036,409599999.0
2007-12-06 07:56:00,1.46015,1.46052,1.46015,1.46027,600399999.0
2007-12-06 07:57:00,1.46032,1.4607,1.46022,1.46055,475900001.0
2007-12-06 07:58:00,1.46045,1.46054,1.46016,1.46022,371800001.0
2007-12-06 07:59:00,1.46027,1.46037,1.45996,1.46037,973599998.0
2007-12-06 08:00:00,1.46036,1.46074,1.46015,1.46034,793700004.0
2007-12-06 08:01:00,1.46044,1.46079,1.46005,1.46042,956600001.0
2007-12-06 08:02:00,1.46036,1.46069,1.46021,1.46055,534747002.0
2007-12-06 08:03:00,1.4606,1.46077,1.4601,1.46042,680300002.0
2007-12-06 08:04:00,1.46077,1.46084,1.46034,1.46067,614000001.0
2007-12-06 08:05:00,1.46075,1.46092,1.46036,1.46039,730499999.0
2007-12-06 08:06:00,1.46061,1.46083,1.46037,1.46081,841100002.0
2007-12-06 08:07:00,1.46073,1.46126,1.46066,1.46092,900900005.0
2007-12-06 08:08:00,1.46095,1.46114,1.46039,1.46097,604799998.0
2007-12-06 08:09:00,1.46097,1.46103,1.46047,1.46056,613799999.0
2007-12-06 08:10:00,1.46072,1.46097,1.46057,1.46057,975499997.0
2007-12-06 08:11:00,1.46058,1.46107,1.46058,1.46085,860600003.0
2007-12-06 08:12:00,1.46068,1.46108,1.46062,1.46075,1000300001.0
2007-12-06 08:13:00,1.46085,1.46109,1.46043,1.46065,1020500004.0
2007-12-06 08:14:00,1.46044,1.46082,1.46034,1.46068,1045200002.0
2007-12-06 08:15:00,1.4607,1.46078,1.46041,1.4607,760650001.0
2007-12-06 08:16:00,1.46056,1.46071,1.46009,1.46019,923499999.0
2007-12-06 08:17:00,1.46052,1.46078,1.46036,1.46065,354900001.0
2007-12-06 08:18:00,1.46065,1.46106,1.46045,1.46084,615900000.0
2007-12-06 08:19:00,1.46099,1.46104,1.46048,1.46092,1008499996.0
2007-12-06 08:20:00,1.46096,1.4611,1.46053,1.46093,580399997.0
2007-12-06 08:21:00,1.46085,1.46109,1.46053,1.46082,789800001.0
2007-12-06 08:22:00,1.46111,1.46114,1.46053,1.46055,698100002.0
2007-12-06 08:23:00,1.46093,1.461,1.46064,1.46096,524700000.0
2007-12-06 08:24:00,1.46068,1.46099,1.46047,1.4607,848600000.0
2007-12-06 08:25:00,1.46071,1.46108,1.46054,1.46073,838600001.0
2007-12-06 08:26:00,1.46064,1.46106,1.46054,1.46099,937699999.0
2007-12-06 08:27:00,1.46073,1.46094,1.4602,1.46047,611837500.0
2007-12-06 08:28:00,1.46046,1.46067,1.46013,1.46037,1173099999.0
2007-12-06 08:29:00,1.46012,1.4605,1.46005,1.46017,1198637499.0
2007-12-06 08:30:00,1.46027,1.46087,1.46009,1.46076,718346999.0
2007-12-06 08:31:00,1.46065,1.46086,1.46026,1.46026,1117200003.0
2007-12-06 08:32:00,1.46072,1.46085,1.46015,1.46037,1176800001.0
2007-12-06 08:33:00,1.46039,1.4609,1.46029,1.46055,904699998.0
2007-12-06 08:34:00,1.46063,1.46091,1.46049,1.46074,1138600000.0
2007-12-06 08:35:00,1.46071,1.46093,1.46024,1.4608,717499998.0
2007-12-06 08:36:00,1.46083,1.46102,1.4596,1.45983,601849998.0
2007-12-06 08:37:00,1.45973,1.46009,1.45928,1.45958,357700000.0
2007-12-06 08:38:00,1.45955,1.45994,1.45913,1.45947,978000004.0
2007-12-06 08:39:00,1.45939,1.46002,1.45926,1.45981,477000000.0
2007-12-06 08:40:00,1.46003,1.46061,1.45961,1.46036,801700000.0
2007-12-06 08:41:00,1.46044,1.46045,1.45988,1.46019,614899998.0
2007-12-06 08:42:00,1.4601,1.46083,1.45974,1.46035,1052137499.0
2007-12-06 08:43:00,1.46031,1.46068,1.46011,1.46052,592099997.0
2007-12-06 08:44:00,1.4604,1.46062,1.46013,1.46025,1162899999.0
2007-12-06 08:45:00,1.46045,1.46061,1.45989,1.46005,934299999.0
2007-12-06 08:46:00,1.46003,1.46028,1.45955,1.45985,1132800004.0
2007-12-06 08:47:00,1.45954,1.45996,1.45952,1.45965,850000000.0
2007-12-06 08:48:00,1.45968,1.46017,1.45961,1.4599,1503100004.0
2007-12-06 08:49:00,1.45987,1.46017,1.45946,1.46003,1096099997.0
2007-12-06 08:50:00,1.45999,1.46043,1.45963,1.46002,656899997.0
2007-12-06 08:51:00,1.46021,1.46026,1.45969,1.45982,839200002.0
2007-12-06 08:52:00,1.45978,1.46007,1.45946,1.45991,950200001.0
2007-12-06 08:53:00,1.45994,1.46007,1.45939,1.45957,1099499999.0
2007-12-06 08:54:00,1.45969,1.45986,1.45904,1.45929,780500004.0
2007-12-06 08:55:00,1.45925,1.45934,1.4583,1.45835,65099999.0
2007-12-06 08:56:00,1.45863,1.45906,1.4582,1.4587,1093600003.0
2007-12-06 08:57:00,1.45875,1.45915,1.45857,1.45893,960600000.0
2007-12-06 08:58:00,1.45881,1.45928,1.4586,1.4587,1139900003.0
2007-12-06 08:59:00,1.45885,1.45909,1.45841,1.45892,1226599999.0
2007-12-06 09:00:00,1.45897,1.45939,1.45864,1.4592,1216399999.0
2007-12-06 09:01:00,1.45943,1.45987,1.45911,1.45962,1070649995.0
2007-12-06 09:02:00,1.45955,1.45986,1.4593,1.45963,752499999.0
2007-12-06 09:03:00,1.45985,1.46008,1.45923,1.4598,945100002.0
2007-12-06 09:04:00,1.45992,1.46004,1.45949,1.4595,622200000.0
2007-12-06 09:05:00,1.45978,1.45992,1.45954,1.45972,646500001.0
2007-12-06 09:06:00,1.4596,1.45987,1.45934,1.45947,852799998.0
2007-12-06 09:07:00,1.4596,1.45968,1.4592,1.45939,795400004.0
2007-12-06 09:08:00,1.45935,1.45964,1.45902,1.45939,851800004.0
2007-12-06 09:09:00,1.45935,1.4596,1.45926,1.45949,995100002.0
2007-12-06 09:10:00,1.45932,1.4597,1.45924,1.4595,766799999.0
2007-12-06 09:11:00,1.45965,1.45968,1.4592,1.45937,869100003.0
2007-12-06 09:12:00,1.4594,1.45958,1.45876,1.45876,836200002.0
2007-12-06 09:13:00,1.45884,1.45949,1.45835,1.45868,571900000.0
2007-12-06 09:14:00,1.4587,1.45887,1.45846,1.45873,703799999.0
2007-12-06 09:15:00,1.45879,1.45918,1.45852,1.4589,933400003.0
2007-12-06 09:16:00,1.45877,1.45928,1.45854,1.45883,579900000.0
2007-12-06 09:17:00,1.45891,1.4592,1.45859,1.45893,1094499998.0
2007-12-06 09:18:00,1.45889,1.45976,1.45873,1.45928,1076300003.0
2007-12-06 09:19:00,1.4592,1.45939,1.45884,1.45907,983100001.0
2007-12-06 09:20:00,1.45918,1.4596,1.45886,1.45915,1161000005.0
2007-12-06 09:21:00,1.45936,1.45953,1.45875,1.45908,820700004.0
2007-12-06 09:22:00,1.45908,1.45948,1.45906,1.45925,625447000.0
2007-12-06 09:23:00,1.45935,1.45935,1.45871,1.45907,890299999.0
2007-12-06 09:24:00,1.45903,1.45927,1.45856,1.45866,1126899997.0
2007-12-06 09:25:00,1.45874,1.45887,1.45822,1.45885,965900001.0
2007-12-06 09:26:00,1.45877,1.45896,1.45839,1.45846,905800002.0
2007-12-06 09:27:00,1.45856,1.45887,1.45831,1.45865,879400001.0
2007-12-06 09:28:00,1.45872,1.45894,1.45835,1.45875,466500000.0
2007-12-06 09:29:00,1.45875,1.45889,1.45843,1.45872,718199997.0
2007-12-06 09:30:00,1.45856,1.45905,1.45845,1.459,824450002.0
2007-12-06 09:31:00,1.45885,1.45943,1.4585,1.45857,1487300001.0
2007-12-06 09:32:00,1.45908,1.4595,1.45876,1.45923,1012400005.0
2007-12-06 09:33:00,1.45903,1.45933,1.45859,1.45906,1285000001.0
2007-12-06 09:34:00,1.45906,1.45939,1.4589,1.45914,1559000002.0
2007-12-06 09:35:00,1.45926,1.45938,1.45856,1.45874,1195100005.0
2007-12-06 09:36:00,1.45873,1.45888,1.45824,1.45835,804599998.0
2007-12-06 09:37:00,1.45843,1.45846,1.45745,1.45804,724799999.0
2007-12-06 09:38:00,1.45813,1.45813,1.45738,1.45767,1036600000.0
2007-12-06 09:39:00,1.45773,1.45816,1.4572,1.45786,1023599997.0
2007-12-06 09:40:00,1.45807,1.4584,1.45749,1.45801,670800000.0
2007-12-06 09:41:00,1.45811,1.45843,1.45771,1.45814,1030537504.0
2007-12-06 09:42:00,1.45794,1.45826,1.45747,1.45777,1145000001.0
2007-12-06 09:43:00,1.45777,1.45804,1.45738,1.45747,850899999.0
2007-12-06 09:44:00,1.45757,1.45801,1.45721,1.45738,721099999.0
2007-12-06 09:45:00,1.4572,1.45789,1.45703,1.4574,809400000.0
2007-12-06 09:46:00,1.45734,1.45763,1.45649,1.45652,1240300006.0
2007-12-06 09:47:00,1.45653,1.45721,1.45634,1.45692,950900001.0
2007-12-06 09:48:00,1.45695,1.45746,1.45672,1.45734,1019800002.0
2007-12-06 09:49:00,1.4573,1.4575,1.45683,1.45723,724699999.0
2007-12-06 09:50:00,1.45722,1.45767,1.45701,1.45763,821700001.0
2007-12-06 09:51:00,1.45749,1.45774,1.45694,1.45732,733899999.0
2007-12-06 09:52:00,1.45731,1.45774,1.45688,1.45718,1108000001.0
2007-12-06 09:53:00,1.45727,1.4577,1.45708,1.45755,1219200003.0
2007-12-06 09:54:00,1.45742,1.45787,1.45707,1.45783,708899999.0
2007-12-06 09:55:00,1.45787,1.45847,1.45723,1.45766,389600002.0
2007-12-06 09:56:00,1.45775,1.45811,1.45708,1.45763,855100001.0
2007-12-06 09:57:00,1.45755,1.45787,1.45721,1.4575,705700001.0
2007-12-06 09:58:00,1.45762,1.45786,1.45714,1.45758,751937500.0
2007-12-06 09:59:00,1.45749,1.45828,1.45738,1.45806,1118500003.0
2007-12-06 10:00:00,1.45814,1.45827,1.45763,1.4578,705937499.0
2007-12-06 10:01:00,1.45769,1.45796,1.45695,1.45735,780799999.0
2007-12-06 10:02:00,1.45752,1.45776,1.45685,1.45704,966300002.0
2007-12-06 10:03:00,1.45673,1.45723,1.45618,1.45662,1160899998.0
2007-12-06 10:04:00,1.45652,1.45672,1.45593,1.45643,871900001.0
2007-12-06 10:05:00,1.45643,1.45647,1.45586,1.4563,605499997.0
2007-12-06 10:06:00,1.45635,1.4566,1.45605,1.45627,795599999.0
2007-12-06 10:07:00,1.45635,1.45657,1.45546,1.45629,1035446998.0
2007-12-06 10:08:00,1.45584,1.45606,1.45514,1.45535,889500003.0
2007-12-06 10:09:00,1.45535,1.45569,1.45501,1.45566,1052799999.0
2007-12-06 10:10:00,1.45553,1.45573,1.45502,1.45551,1193949999.0
2007-12-06 10:11:00,1.45544,1.45598,1.45533,1.45575,669000001.0
2007-12-06 10:12:00,1.45577,1.45638,1.45551,1.45621,631200000.0
2007-12-06 10:13:00,1.45613,1.45641,1.45565,1.45626,1081799999.0
2007-12-06 10:14:00,1.45613,1.45645,1.45548,1.45615,692047002.0
2007-12-06 10:15:00,1.45607,1.45661,1.45571,1.45643,1152000000.0
2007-12-06 10:16:00,1.45655,1.45691,1.45574,1.45662,614900000.0
2007-12-06 10:17:00,1.45648,1.45682,1.45618,1.45643,705200003.0
2007-12-06 10:18:00,1.45668,1.45675,1.45625,1.45645,1009500000.0
2007-12-06 10:19:00,1.45645,1.45674,1.45624,1.45663,744800001.0
2007-12-06 10:20:00,1.45653,1.45681,1.45621,1.45655,953200005.0
2007-12-06 10:21:00,1.4565,1.45667,1.45623,1.45653,729899998.0
2007-12-06 10:22:00,1.45643,1.45664,1.4562,1.45655,272500000.0
2007-12-06 10:23:00,1.45653,1.45676,1.45614,1.45644,419399999.0
2007-12-06 10:24:00,1.45662,1.45687,1.45639,1.45668,602400001.0
2007-12-06 10:25:00,1.45674,1.4568,1.45624,1.45662,599849999.0
2007-12-06 10:26:00,1.45658,1.45679,1.45605,1.45644,314000001.0
2007-12-06 10:27:00,1.45626,1.45665,1.45612,1.45625,897800003.0
2007-12-06 10:28:00,1.45635,1.45667,1.45606,1.45641,484700000.0
2007-12-06 10:29:00,1.4563,1.45657,1.45594,1.45623,662299999.0
2007-12-06 10:30:00,1.4561,1.45654,1.45583,1.4561,960900000.0
2007-12-06 10:31:00,1.45633,1.45658,1.45618,1.45658,861700002.0
2007-12-06 10:32:00,1.45664,1.45704,1.45622,1.45691,738300003.0
2007-12-06 10:33:00,1.45679,1.45697,1.45597,1.45681,1225000003.0
2007-12-06 10:34:00,1.45676,1.4571,1.45635,1.45673,582700000.0
2007-12-06 10:35:00,1.45677,1.45705,1.4566,1.45682,732500001.0
2007-12-06 10:36:00,1.45691,1.45713,1.45634,1.45696,864800001.0
2007-12-06 10:37:00,1.45701,1.45723,1.45657,1.45718,528399998.0
2007-12-06 10:38:00,1.45709,1.4573,1.45664,1.45702,886200002.0
2007-12-06 10:39:00,1.45708,1.45725,1.45686,1.45705,1073200003.0
2007-12-06 10:40:00,1.45684,1.45725,1.45682,1.45695,625400002.0
2007-12-06 10:41:00,1.45714,1.45773,1.45673,1.45731,595149999.0
2007-12-06 10:42:00,1.45751,1.45795,1.45697,1.45775,834200000.0
2007-12-06 10:43:00,1.45756,1.45776,1.45687,1.45748,1319700007.0
2007-12-06 10:44:00,1.45768,1.45774,1.45711,1.45749,404500003.0
2007-12-06 10:45:00,1.45743,1.45779,1.45717,1.45761,826300002.0
2007-12-06 10:46:00,1.45761,1.45784,1.45692,1.45769,535200002.0
2007-12-06 10:47:00,1.45765,1.45786,1.45724,1.45776,662100000.0
2007-12-06 10:48:00,1.45753,1.4579,1.45721,1.45768,468600001.0
2007-12-06 10:49:00,1.45766,1.45779,1.45741,1.4575,1323800000.0
2007-12-06 10:50:00,1.45754,1.45776,1.45704,1.45733,1070300003.0
2007-12-06 10:51:00,1.45725,1.45748,1.45689,1.45708,661800004.0
2007-12-06 10:52:00,1.45717,1.45747,1.45701,1.45731,690500000.0
2007-12-06 10:53:00,1.45728,1.45735,1.45701,1.45727,432300000.0
2007-12-06 10:54:00,1.45722,1.45753,1.45694,1.45743,560200001.0
2007-12-06 10:55:00,1.45732,1.45744,1.45691,1.45713,683299999.0
2007-12-06 10:56:00,1.45691,1.45734,1.45685,1.45697,806500005.0
2007-12-06 10:57:00,1.45705,1.45732,1.45671,1.45729,846200003.0
2007-12-06 10:58:00,1.45721,1.45739,1.45695,1.45712,740700000.0
2007-12-06 10:59:00,1.45712,1.45766,1.45683,1.45692,748147000.0
2007-12-06 11:00:00,1.45711,1.45739,1.45693,1.45723,899600000.0
2007-12-06 11:01:00,1.45722,1.45739,1.45702,1.45729,875499996.0
2007-12-06 11:02:00,1.45725,1.45745,1.45703,1.45732,756500000.0
2007-12-06 11:03:00,1.45729,1.45748,1.45693,1.45723,738800005.0
2007-12-06 11:04:00,1.45735,1.45753,1.4571,1.45719,630000004.0
2007-12-06 11:05:00,1.45735,1.45746,1.45696,1.4572,861699999.0
2007-12-06 11:06:00,1.45722,1.45743,1.45692,1.45713,757800003.0
2007-12-06 11:07:00,1.45717,1.45746,1.4568,1.45716,1137999999.0
2007-12-06 11:08:00,1.45716,1.45742,1.45673,1.45687,641800000.0
2007-12-06 11:09:00,1.45713,1.45727,1.45675,1.45705,774400003.0
2007-12-06 11:10:00,1.4571,1.45759,1.45693,1.4572,689599996.0
2007-12-06 11:11:00,1.45746,1.45746,1.45674,1.45725,633100003.0
2007-12-06 11:12:00,1.45722,1.45737,1.45672,1.45726,312500001.0
2007-12-06 11:13:00,1.45743,1.45759,1.45705,1.45725,824599999.0
2007-12-06 11:14:00,1.45742,1.45751,1.45702,1.45727,514999999.0
2007-12-06 11:15:00,1.45728,1.45761,1.45713,1.45743,338499998.0
2007-12-06 11:16:00,1.45747,1.45779,1.45725,1.45756,581037502.0
2007-12-06 11:17:00,1.4577,1.45772,1.45723,1.45746,841000001.0
2007-12-06 11:18:00,1.45763,1.45765,1.45707,1.4575,901100000.0
2007-12-06 11:19:00,1.45735,1.45768,1.45693,1.45743,1016699999.0
2007-12-06 11:20:00,1.45745,1.45768,1.45711,1.45738,709799999.0
2007-12-06 11:21:00,1.45736,1.4577,1.45714,1.45753,564200001.0
2007-12-06 11:22:00,1.45735,1.4576,1.4571,1.45724,362199998.0
2007-12-06 11:23:00,1.45733,1.45753,1.45689,1.45714,527600004.0
2007-12-06 11:24:00,1.45729,1.45735,1.45688,1.45711,834800004.0
2007-12-06 11:25:00,1.45719,1.45762,1.45691,1.45745,1040199997.0
2007-12-06 11:26:00,1.45758,1.458,1.45715,1.45775,798599997.0
2007-12-06 11:27:00,1.45772,1.45799,1.45736,1.45767,800799997.0
2007-12-06 11:28:00,1.45789,1.45794,1.45721,1.45744,840100004.0
2007-12-06 11:29:00,1.45759,1.45779,1.4574,1.45775,570099998.0
2007-12-06 11:30:00,1.45774,1.45787,1.45737,1.45753,612700001.0
2007-12-06 11:31:00,1.45765,1.4579,1.45741,1.4577,765700000.0
2007-12-06 11:32:00,1.45763,1.45804,1.45738,1.45782,675600002.0
2007-12-06 11:33:00,1.45775,1.45813,1.45742,1.45759,905899997.0
2007-12-06 11:34:00,1.45748,1.45785,1.45713,1.45734,823350002.0
2007-12-06 11:35:00,1.45743,1.45763,1.45695,1.45725,514000004.0
2007-12-06 11:36:00,1.45723,1.45744,1.45689,1.45696,977500001.0
2007-12-06 11:37:00,1.45717,1.45742,1.45672,1.45704,1032199999.0
2007-12-06 11:38:00,1.4572,1.45747,1.45686,1.45713,657600000.0
2007-12-06 11:39:00,1.45721,1.45749,1.45691,1.45691,738799999.0
2007-12-06 11:40:00,1.45707,1.45734,1.4568,1.45712,746199998.0
2007-12-06 11:41:00,1.45685,1.45721,1.45663,1.45702,664700001.0
2007-12-06 11:42:00,1.45696,1.45722,1.45614,1.45626,448800001.0
2007-12-06 11:43:00,1.45617,1.45668,1.45587,1.45628,526300002.0
2007-12-06 11:44:00,1.45636,1.45654,1.45585,1.45613,1204749999.0
2007-12-06 11:45:00,1.45615,1.45646,1.45554,1.45631,1241300003.0
2007-12-06 11:46:00,1.45633,1.45654,1.45584,1.45612,765100001.0
2007-12-06 11:47:00,1.45626,1.45665,1.45559,1.45615,934700002.0
2007-12-06 11:48:00,1.45617,1.45636,1.45586,1.45589,1036199997.0
2007-12-06 11:49:00,1.45604,1.45617,1.45577,1.4559,862400000.0
2007-12-06 11:50:00,1.45595,1.45646,1.45567,1.45622,1069450001.0
2007-12-06 11:51:00,1.45618,1.45644,1.45583,1.45627,721400001.0
2007-12-06 11:52:00,1.45622,1.45676,1.45576,1.45662,245900000.0
2007-12-06 11:53:00,1.45653,1.45694,1.45595,1.45662,482400000.0
2007-12-06 11:54:00,1.45656,1.45678,1.45636,1.4567,1127100001.0
2007-12-06 11:55:00,1.45672,1.45689,1.45639,1.45665,757499999.0
2007-12-06 11:56:00,1.45713,1.45714,1.45632,1.45669,740899998.0
2007-12-06 11:57:00,1.45693,1.45712,1.45646,1.45685,650900001.0
2007-12-06 11:58:00,1.45675,1.45714,1.45645,1.45669,725000000.0
2007-12-06 11:59:00,1.45671,1.4569,1.45625,1.45655,322000000.0
2007-12-06 12:00:00,1.45623,1.45688,1.45593,1.45619,693800001.0
2007-12-06 12:01:00,1.45617,1.45679,1.45606,1.45641,736599997.0
2007-12-06 12:02:00,1.45627,1.45659,1.45612,1.45643,457099999.0
2007-12-06 12:03:00,1.45631,1.45657,1.45604,1.45643,608999999.0
2007-12-06 12:04:00,1.45645,1.45669,1.45604,1.45625,774800000.0
2007-12-06 12:05:00,1.45636,1.45646,1.45594,1.45633,330900000.0
2007-12-06 12:06:00,1.4563,1.45637,1.45592,1.45618,352199998.0
2007-12-06 12:07:00,1.45593,1.45654,1.45583,1.45648,333600000.0
2007-12-06 12:08:00,1.45635,1.45677,1.4561,1.45673,603200002.0
2007-12-06 12:09:00,1.45674,1.45686,1.45621,1.45664,450900002.0
2007-12-06 12:10:00,1.45675,1.45693,1.45615,1.45674,550400001.0
2007-12-06 12:11:00,1.45667,1.45703,1.45633,1.45696,888800003.0
2007-12-06 12:12:00,1.45687,1.45707,1.45636,1.45667,694100005.0
2007-12-06 12:13:00,1.45674,1.45708,1.45658,1.4569,1182600002.0
2007-12-06 12:14:00,1.457,1.45748,1.45655,1.45736,898899992.0
2007-12-06 12:15:00,1.45731,1.45774,1.45719,1.4577,725800002.0
2007-12-06 12:16:00,1.45755,1.45784,1.45688,1.45732,817100001.0
2007-12-06 12:17:00,1.45741,1.45752,1.45696,1.45752,992700000.0
2007-12-06 12:18:00,1.45721,1.45765,1.45712,1.45752,1317899997.0
2007-12-06 12:19:00,1.4576,1.45768,1.45697,1.457,942000000.0
2007-12-06 12:20:00,1.45705,1.45735,1.45687,1.4572,543200001.0
2007-12-06 12:21:00,1.45718,1.45735,1.45683,1.45709,1028800002.0
2007-12-06 12:22:00,1.45704,1.4574,1.45691,1.45724,816500000.0
2007-12-06 12:23:00,1.45722,1.45733,1.4571,1.45725,46600000.0
2007-12-06 12:24:00,1.45717,1.45751,1.45682,1.45715,787437498.0
2007-12-06 12:25:00,1.45715,1.45748,1.45692,1.45726,821700001.0
2007-12-06 12:26:00,1.45718,1.45746,1.45692,1.45733,989900001.0
2007-12-06 12:27:00,1.45736,1.45747,1.45676,1.45705,743000001.0
2007-12-06 12:28:00,1.45697,1.45721,1.45687,1.45702,514950003.0
2007-12-06 12:29:00,1.45706,1.45729,1.45679,1.45698,733899999.0
2007-12-06 12:30:00,1.4569,1.45716,1.45646,1.45668,1069099999.0
2007-12-06 12:31:00,1.45663,1.45695,1.45633,1.4566,670299998.0
2007-12-06 12:32:00,1.45673,1.45694,1.45624,1.45679,737000000.0
2007-12-06 12:33:00,1.45683,1.45712,1.45652,1.45682,530300000.0
2007-12-06 12:34:00,1.45683,1.45718,1.45668,1.45691,537500000.0
2007-12-06 12:35:00,1.45698,1.45725,1.45675,1.45713,438700002.0
2007-12-06 12:36:00,1.45739,1.45746,1.45671,1.45715,366500000.0
2007-12-06 12:37:00,1.45715,1.45737,1.45677,1.45692,420400001.0
2007-12-06 12:38:00,1.45723,1.45748,1.45683,1.45722,419700001.0
2007-12-06 12:39:00,1.4572,1.45768,1.45707,1.45753,233899999.0
2007-12-06 12:40:00,1.4575,1.45755,1.45698,1.45733,867299999.0
2007-12-06 12:41:00,1.45747,1.45759,1.45715,1.45715,571000001.0
2007-12-06 12:42:00,1.45731,1.45745,1.45691,1.45733,493900001.0
2007-12-06 12:43:00,1.45728,1.45738,1.457,1.45713,550900002.0
2007-12-06 12:44:00,1.45723,1.45738,1.4569,1.45702,613000005.0
2007-12-06 12:45:00,1.45723,1.45741,1.45681,1.45705,718899999.0
2007-12-06 12:46:00,1.45742,1.45744,1.45668,1.45708,863699997.0
2007-12-06 12:47:00,1.45715,1.45742,1.45682,1.45715,1329400006.0
2007-12-06 12:48:00,1.45713,1.45735,1.45673,1.45687,516900000.0
2007-12-06 12:49:00,1.45688,1.45722,1.45663,1.45703,791400004.0
2007-12-06 12:50:00,1.45679,1.45737,1.45663,1.45724,681900000.0
2007-12-06 12:51:00,1.45725,1.45738,1.45673,1.45697,861899999.0
2007-12-06 12:52:00,1.45696,1.45746,1.45675,1.45715,531899998.0
2007-12-06 12:53:00,1.45713,1.45728,1.45674,1.45695,703500000.0
2007-12-06 12:54:00,1.45687,1.45734,1.45677,1.45686,623300000.0
2007-12-06 12:55:00,1.45683,1.45708,1.45653,1.4569,500199999.0
2007-12-06 12:56:00,1.45705,1.45715,1.45633,1.45651,479999998.0
2007-12-06 12:57:00,1.45653,1.45696,1.45621,1.45664,654400001.0
2007-12-06 12:58:00,1.45639,1.45671,1.45623,1.45645,790299998.0
2007-12-06 12:59:00,1.45631,1.45652,1.45585,1.45621,643700002.0
2007-12-06 13:00:00,1.4562,1.45658,1.4558,1.45641,599000001.0
2007-12-06 13:01:00,1.4563,1.45664,1.45607,1.45645,463400001.0
2007-12-06 13:02:00,1.45639,1.45704,1.4562,1.45675,764547001.0
2007-12-06 13:03:00,1.45668,1.45696,1.456,1.45661,768200002.0
2007-12-06 13:04:00,1.45664,1.45676,1.45623,1.45645,449700000.0
2007-12-06 13:05:00,1.45651,1.45661,1.45591,1.45622,296799998.0
2007-12-06 13:06:00,1.45635,1.45667,1.45595,1.45619,531400001.0
2007-12-06 13:07:00,1.4562,1.45656,1.45611,1.45642,470900002.0
2007-12-06 13:08:00,1.45627,1.45671,1.45599,1.45635,796799996.0
2007-12-06 13:09:00,1.4564,1.45653,1.45595,1.45614,466800004.0
2007-12-06 13:10:00,1.45634,1.45646,1.45584,1.45604,503099997.0
2007-12-06 13:11:00,1.45609,1.4562,1.45561,1.45585,811799998.0
2007-12-06 13:12:00,1.45593,1.45605,1.45536,1.45546,534800001.0
2007-12-06 13:13:00,1.45576,1.45586,1.45504,1.45543,552700000.0
2007-12-06 13:14:00,1.45542,1.45572,1.45515,1.45545,566399999.0
2007-12-06 13:15:00,1.45547,1.45567,1.45511,1.45547,687199999.0
2007-12-06 13:16:00,1.4554,1.4559,1.45515,1.45567,680600000.0
2007-12-06 13:17:00,1.45572,1.4558,1.45533,1.45537,873500001.0
2007-12-06 13:18:00,1.45552,1.45585,1.45527,1.45567,606800000.0
2007-12-06 13:19:00,1.45566,1.45576,1.45523,1.45563,779700002.0
2007-12-06 13:20:00,1.4555,1.45592,1.45534,1.45581,584599998.0
2007-12-06 13:21:00,1.45573,1.45577,1.45521,1.45539,392700001.0
2007-12-06 13:22:00,1.45553,1.4558,1.45524,1.45541,287100004.0
2007-12-06 13:23:00,1.4555,1.45568,1.45519,1.45545,468600002.0
2007-12-06 13:24:00,1.45547,1.45578,1.45522,1.4555,632500000.0
2007-12-06 13:25:00,1.45557,1.45576,1.45524,1.45532,702100000.0
2007-12-06 13:26:00,1.45545,1.45576,1.45521,1.45559,426300000.0
2007-12-06 13:27:00,1.45563,1.45581,1.45533,1.45555,851500003.0
2007-12-06 13:28:00,1.45563,1.45591,1.45544,1.45576,412199999.0
2007-12-06 13:29:00,1.4557,1.45589,1.45523,1.45548,532349997.0
2007-12-06 13:30:00,1.45546,1.45574,1.45521,1.45521,552800002.0
2007-12-06 13:31:00,1.4554,1.45558,1.45501,1.45525,416700001.0
2007-12-06 13:32:00,1.45523,1.45542,1.45484,1.45533,765999999.0
2007-12-06 13:33:00,1.45475,1.45518,1.45462,1.45484,419000000.0
2007-12-06 13:34:00,1.45498,1.45515,1.45415,1.45445,933099995.0
2007-12-06 13:35:00,1.45454,1.45488,1.45401,1.45439,959600002.0
2007-12-06 13:36:00,1.45434,1.45447,1.45363,1.45399,551500001.0
2007-12-06 13:37:00,1.45405,1.45451,1.45367,1.45423,524500003.0
2007-12-06 13:38:00,1.45427,1.45456,1.45395,1.45425,758700003.0
2007-12-06 13:39:00,1.4541,1.45464,1.45377,1.45415,545300000.0
2007-12-06 13:40:00,1.45435,1.4547,1.45403,1.4542,730899999.0
2007-12-06 13:41:00,1.45439,1.45473,1.45415,1.45465,464199999.0
2007-12-06 13:42:00,1.45459,1.45548,1.45411,1.45523,582200000.0
2007-12-06 13:43:00,1.45515,1.45562,1.45483,1.45509,597399999.0
2007-12-06 13:44:00,1.45496,1.45521,1.45421,1.45477,853400000.0
2007-12-06 13:45:00,1.45475,1.455,1.45441,1.45466,793300002.0
2007-12-06 13:46:00,1.45496,1.45515,1.45462,1.45503,1035800001.0
2007-12-06 13:47:00,1.45499,1.45518,1.45443,1.45505,973400006.0
2007-12-06 13:48:00,1.45505,1.45537,1.45464,1.45521,624100001.0
2007-12-06 13:49:00,1.45512,1.45533,1.45474,1.45522,754000001.0
2007-12-06 13:50:00,1.45509,1.45539,1.45476,1.45518,711999999.0
2007-12-06 13:51:00,1.45515,1.4553,1.45458,1.45495,962500005.0
2007-12-06 13:52:00,1.45489,1.45532,1.45471,1.45495,1407100005.0
2007-12-06 13:53:00,1.45505,1.45528,1.45477,1.45488,1102175001.0
2007-12-06 13:54:00,1.4548,1.45544,1.4547,1.45523,669900001.0
2007-12-06 13:55:00,1.45523,1.45541,1.45471,1.45528,1343999993.0
2007-12-06 13:56:00,1.45498,1.45539,1.45474,1.455,972799998.0
2007-12-06 13:57:00,1.45508,1.4558,1.45495,1.4552,892799998.0
2007-12-06 13:58:00,1.45527,1.45567,1.45505,1.45537,981100003.0
2007-12-06 13:59:00,1.45532,1.45546,1.45475,1.45505,1344000004.0
2007-12-06 14:00:00,1.4551,1.45638,1.45498,1.45577,947800003.0
2007-12-06 14:01:00,1.45581,1.45619,1.45467,1.45554,988100000.0
2007-12-06 14:02:00,1.45571,1.45606,1.45447,1.45471,1075300003.0
2007-12-06 14:03:00,1.45473,1.45529,1.45425,1.4545,1323846998.0
2007-12-06 14:04:00,1.45476,1.45525,1.45427,1.45501,1087300004.0
2007-12-06 14:05:00,1.45503,1.4553,1.45433,1.45458,765899998.0
2007-12-06 14:06:00,1.45455,1.45529,1.45403,1.45428,1109100001.0
2007-12-06 14:07:00,1.45429,1.45495,1.45391,1.4543,851200001.0
2007-12-06 14:08:00,1.45424,1.45462,1.45324,1.45371,919200000.0
2007-12-06 14:09:00,1.45352,1.45408,1.45234,1.45381,935600001.0
2007-12-06 14:10:00,1.45346,1.45436,1.45309,1.45419,843199999.0
2007-12-06 14:11:00,1.45444,1.45457,1.45365,1.45425,740500000.0
2007-12-06 14:12:00,1.45407,1.45457,1.45364,1.45418,1097499999.0
2007-12-06 14:13:00,1.45429,1.45535,1.45383,1.45514,936300002.0
2007-12-06 14:14:00,1.45455,1.45553,1.45455,1.4546,772337499.0
2007-12-06 14:15:00,1.45478,1.45497,1.45439,1.45478,971684503.0
2007-12-06 14:16:00,1.45471,1.45576,1.45447,1.45552,1128500002.0
2007-12-06 14:17:00,1.45544,1.45567,1.45474,1.45509,1128899998.0
2007-12-06 14:18:00,1.45497,1.4554,1.45479,1.45505,950100003.0
2007-12-06 14:19:00,1.45511,1.45515,1.45433,1.45492,865300001.0
2007-12-06 14:20:00,1.45479,1.45536,1.45458,1.45511,613799997.0
2007-12-06 14:21:00,1.45511,1.45528,1.45451,1.45477,1024350000.0
2007-12-06 14:22:00,1.45467,1.45512,1.45454,1.45488,977800001.0
2007-12-06 14:23:00,1.45475,1.45519,1.4541,1.45411,1345100004.0
2007-12-06 14:24:00,1.45403,1.45432,1.45364,1.45415,1248700001.0
2007-12-06 14:25:00,1.45398,1.45434,1.45328,1.45383,1186099999.0
2007-12-06 14:26:00,1.45388,1.4543,1.45344,1.45416,1201937501.0
2007-12-06 14:27:00,1.45428,1.45461,1.45392,1.45441,1346899994.0
2007-12-06 14:28:00,1.45425,1.45466,1.45372,1.45444,1183799999.0
2007-12-06 14:29:00,1.45453,1.45475,1.454,1.45461,1325199996.0
2007-12-06 14:30:00,1.45447,1.45481,1.45407,1.45455,1338600003.0
2007-12-06 14:31:00,1.4545,1.45459,1.45411,1.45433,1364100006.0
2007-12-06 14:32:00,1.45467,1.45485,1.45435,1.45462,1579699998.0
2007-12-06 14:33:00,1.45476,1.45488,1.45426,1.45482,1175699997.0
2007-12-06 14:34:00,1.45483,1.45517,1.45454,1.45482,986499999.0
2007-12-06 14:35:00,1.45485,1.45507,1.45441,1.45473,1291799997.0
2007-12-06 14:36:00,1.45472,1.45518,1.45441,1.45488,1023950000.0
2007-12-06 14:37:00,1.45459,1.45515,1.45459,1.45514,1080999999.0
2007-12-06 14:38:00,1.45475,1.45516,1.45446,1.45485,1137400002.0
2007-12-06 14:39:00,1.45495,1.45506,1.45439,1.45469,983199998.0
2007-12-06 14:40:00,1.45452,1.4553,1.45448,1.45511,1366800003.0
2007-12-06 14:41:00,1.45504,1.4553,1.45471,1.45495,1205100000.0
2007-12-06 14:42:00,1.45492,1.45519,1.45443,1.45459,1245300001.0
2007-12-06 14:43:00,1.45459,1.45488,1.45435,1.45481,1066100000.0
2007-12-06 14:44:00,1.45475,1.45496,1.45436,1.45456,775999999.0
2007-12-06 14:45:00,1.4545,1.45517,1.4543,1.45473,834099997.0
2007-12-06 14:46:00,1.45498,1.45536,1.45456,1.45518,1066300004.0
2007-12-06 14:47:00,1.45518,1.45546,1.45475,1.45497,1310900006.0
2007-12-06 14:48:00,1.45496,1.45521,1.45433,1.45465,1276600001.0
2007-12-06 14:49:00,1.45462,1.4549,1.45448,1.45462,42100000.0
2007-12-06 14:50:00,1.45455,1.45488,1.45395,1.45471,1164900003.0
2007-12-06 14:51:00,1.45445,1.45479,1.45398,1.45424,1001550004.0
2007-12-06 14:52:00,1.45445,1.45462,1.45401,1.45438,894800000.0
2007-12-06 14:53:00,1.45446,1.45456,1.45402,1.4542,860299998.0
2007-12-06 14:54:00,1.45457,1.45469,1.45403,1.45415,693100000.0
2007-12-06 14:55:00,1.45447,1.45479,1.454,1.45412,947700004.0
2007-12-06 14:56:00,1.45448,1.45476,1.45416,1.45456,770000002.0
2007-12-06 14:57:00,1.45451,1.45476,1.45411,1.45466,1120800000.0
2007-12-06 14:58:00,1.45452,1.45489,1.45409,1.45455,876600003.0
2007-12-06 14:59:00,1.45456,1.45496,1.45425,1.45476,976200003.0
2007-12-06 15:00:00,1.45473,1.4549,1.45433,1.4548,982499999.0
2007-12-06 15:01:00,1.45478,1.45507,1.45457,1.45487,1214450001.0
2007-12-06 15:02:00,1.45492,1.45545,1.45474,1.45531,1325200001.0
2007-12-06 15:03:00,1.45513,1.45555,1.45464,1.45536,989000000.0
2007-12-06 15:04:00,1.45515,1.4556,1.45504,1.45537,977499997.0
2007-12-06 15:05:00,1.45528,1.45577,1.45515,1.45535,1119700004.0
2007-12-06 15:06:00,1.45565,1.45576,1.45506,1.45542,785000005.0
2007-12-06 15:07:00,1.45558,1.45582,1.45514,1.45537,938400004.0
2007-12-06 15:08:00,1.45545,1.45569,1.45523,1.45535,1192899998.0
2007-12-06 15:09:00,1.45556,1.4558,1.45535,1.4554,1126400000.0
2007-12-06 15:10:00,1.45547,1.45589,1.45516,1.45553,1100899996.0
2007-12-06 15:11:00,1.45565,1.45578,1.45521,1.4557,865600002.0
2007-12-06 15:12:00,1.45563,1.45581,1.45543,1.45576,1378000005.0
2007-12-06 15:13:00,1.45565,1.45579,1.45524,1.45547,1165299999.0
2007-12-06 15:14:00,1.45537,1.45568,1.45514,1.45517,1155200000.0
2007-12-06 15:15:00,1.45525,1.45553,1.45502,1.45538,1468400003.0
2007-12-06 15:16:00,1.45513,1.4554,1.45455,1.45531,1308800001.0
2007-12-06 15:17:00,1.45538,1.45549,1.4551,1.45536,1106900002.0
2007-12-06 15:18:00,1.45525,1.45566,1.45499,1.45535,858799997.0
2007-12-06 15:19:00,1.45527,1.45554,1.45494,1.45551,1201300003.0
2007-12-06 15:20:00,1.45556,1.45575,1.45503,1.45548,1071200003.0
2007-12-06 15:21:00,1.45546,1.45584,1.45526,1.45542,1168499997.0
2007-12-06 15:22:00,1.45553,1.45587,1.45534,1.45571,1088699999.0
2007-12-06 15:23:00,1.45587,1.45659,1.45564,1.45631,962650005.0
2007-12-06 15:24:00,1.45645,1.45655,1.45602,1.45632,884899998.0
2007-12-06 15:25:00,1.45632,1.45685,1.45594,1.4563,1151699999.0
2007-12-06 15:26:00,1.45617,1.45672,1.45613,1.4564,1058100000.0
2007-12-06 15:27:00,1.45645,1.45669,1.45623,1.45652,748400000.0
2007-12-06 15:28:00,1.4563,1.45687,1.45616,1.45681,1003899998.0
2007-12-06 15:29:00,1.45677,1.4572,1.45636,1.45688,962099999.0
2007-12-06 15:30:00,1.45679,1.45722,1.45663,1.45677,960100001.0
2007-12-06 15:31:00,1.4568,1.45728,1.45654,1.45703,810200002.0
2007-12-06 15:32:00,1.45698,1.45739,1.45685,1.45717,1094099999.0
2007-12-06 15:33:00,1.45714,1.4574,1.45675,1.45699,925200001.0
2007-12-06 15:34:00,1.45723,1.45748,1.45671,1.45733,966200003.0
2007-12-06 15:35:00,1.45747,1.45771,1.45695,1.45737,1137150005.0
2007-12-06 15:36:00,1.45776,1.45776,1.45666,1.4571,1024600002.0
2007-12-06 15:37:00,1.45725,1.4586,1.457,1.45835,1266800000.0
2007-12-06 15:38:00,1.45823,1.45839,1.45744,1.45807,952737501.0
2007-12-06 15:39:00,1.45813,1.45841,1.45769,1.4579,1045700003.0
2007-12-06 15:40:00,1.45796,1.4583,1.45735,1.45761,1166200002.0
2007-12-06 15:41:00,1.45757,1.45805,1.45731,1.45749,1370500001.0
2007-12-06 15:42:00,1.45775,1.45799,1.45742,1.45756,1263600001.0
2007-12-06 15:43:00,1.45735,1.45776,1.45698,1.45735,1059399999.0
2007-12-06 15:44:00,1.4573,1.45806,1.45715,1.45774,820199997.0
2007-12-06 15:45:00,1.45758,1.45821,1.45742,1.45821,41700000.0
2007-12-06 15:46:00,1.4582,1.45951,1.45813,1.45923,76700001.0
2007-12-06 15:47:00,1.45963,1.46001,1.45908,1.45981,54000001.0
2007-12-06 15:48:00,1.46031,1.46057,1.45966,1.45995,896399999.0
2007-12-06 15:49:00,1.4599,1.46012,1.45966,1.4597,31800000.0
2007-12-06 15:50:00,1.45961,1.45977,1.45951,1.45971,46800000.0
2007-12-06 15:51:00,1.4596,1.45975,1.45919,1.45922,54200000.0
2007-12-06 15:52:00,1.45956,1.45979,1.45937,1.45977,75000000.0
2007-12-06 15:53:00,1.46013,1.46013,1.45955,1.45966,46000000.0
2007-12-06 15:54:00,1.45983,1.45997,1.4596,1.45972,90000000.0
2007-12-06 15:55:00,1.45972,1.46008,1.45946,1.45972,652500000.0
2007-12-06 15:56:00,1.45982,1.46086,1.45959,1.46069,913250000.0
2007-12-06 15:57:00,1.46063,1.46075,1.45994,1.46017,688200001.0
2007-12-06 15:58:00,1.46035,1.46097,1.45986,1.46063,877200000.0
2007-12-06 15:59:00,1.4606,1.46104,1.46019,1.46061,667999998.0
2007-12-06 16:00:00,1.46088,1.46088,1.46008,1.46045,1129700004.0
2007-12-06 16:01:00,1.46055,1.46075,1.46002,1.46066,1190099999.0
2007-12-06 16:02:00,1.46071,1.46087,1.4601,1.46028,1287000001.0
2007-12-06 16:03:00,1.4602,1.46054,1.45993,1.46015,1197499999.0
2007-12-06 16:04:00,1.45997,1.46029,1.45954,1.45989,1228400003.0
2007-12-06 16:05:00,1.45995,1.46031,1.45975,1.45995,863500000.0
2007-12-06 16:06:00,1.46006,1.46026,1.45954,1.46011,1103547001.0
2007-12-06 16:07:00,1.46011,1.46011,1.45915,1.4594,999100000.0
2007-12-06 16:08:00,1.45945,1.45978,1.45908,1.4593,1308700004.0
2007-12-06 16:09:00,1.45915,1.45969,1.4589,1.45905,935449999.0
2007-12-06 16:10:00,1.45915,1.45948,1.45889,1.45936,1159600000.0
2007-12-06 16:11:00,1.4592,1.45938,1.45885,1.45889,1153837504.0
2007-12-06 16:12:00,1.45904,1.45918,1.45854,1.45913,1145400003.0
2007-12-06 16:13:00,1.45909,1.45959,1.45888,1.45933,953750001.0
2007-12-06 16:14:00,1.45936,1.45972,1.45903,1.45953,1147800001.0
2007-12-06 16:15:00,1.45945,1.45991,1.45914,1.45991,985447004.0
2007-12-06 16:16:00,1.45968,1.46041,1.45965,1.46005,1207599999.0
2007-12-06 16:17:00,1.46004,1.46022,1.45963,1.46005,1235800002.0
2007-12-06 16:18:00,1.46009,1.46142,1.45992,1.46123,1039699996.0
2007-12-06 16:19:00,1.46144,1.46146,1.46084,1.46118,1085999998.0
2007-12-06 16:20:00,1.46113,1.46127,1.46064,1.46112,603499998.0
2007-12-06 16:21:00,1.46113,1.46117,1.46055,1.46059,1158949999.0
2007-12-06 16:22:00,1.46053,1.46096,1.46032,1.46067,1252500006.0
2007-12-06 16:23:00,1.46065,1.4609,1.46033,1.46055,932299999.0
2007-12-06 16:24:00,1.4606,1.46129,1.46045,1.46123,1015399999.0
2007-12-06 16:25:00,1.4611,1.46144,1.46093,1.46109,1068200000.0
2007-12-06 16:26:00,1.46107,1.46145,1.46075,1.46123,1317999996.0
2007-12-06 16:27:00,1.46113,1.46127,1.46073,1.46112,922949998.0
2007-12-06 16:28:00,1.46117,1.46209,1.46104,1.46173,1072099999.0
2007-12-06 16:29:00,1.46184,1.46345,1.46161,1.46323,795700003.0
2007-12-06 16:30:00,1.46331,1.46355,1.46245,1.46313,979699998.0
2007-12-06 16:31:00,1.46305,1.46348,1.46243,1.46277,1312649998.0
2007-12-06 16:32:00,1.46251,1.46275,1.46191,1.46202,1137300001.0
2007-12-06 16:33:00,1.46225,1.46279,1.46185,1.46234,936199996.0
2007-12-06 16:34:00,1.46215,1.46248,1.46194,1.46235,986700000.0
2007-12-06 16:35:00,1.46222,1.46284,1.46202,1.46271,1086399998.0
2007-12-06 16:36:00,1.46271,1.4628,1.46196,1.46253,1023900001.0
2007-12-06 16:37:00,1.46265,1.46289,1.46245,1.46284,1070700003.0
2007-12-06 16:38:00,1.46271,1.46291,1.46234,1.46281,813700003.0
2007-12-06 16:39:00,1.46283,1.46298,1.46255,1.46281,1002000003.0
2007-12-06 16:40:00,1.46276,1.46316,1.46261,1.46303,1064799997.0
2007-12-06 16:41:00,1.46293,1.46322,1.46265,1.46295,767899999.0
2007-12-06 16:42:00,1.46313,1.46327,1.46274,1.46312,815999999.0
2007-12-06 16:43:00,1.4628,1.46327,1.46276,1.46315,1027099998.0
2007-12-06 16:44:00,1.46318,1.46338,1.46283,1.46323,1041299998.0
2007-12-06 16:45:00,1.46315,1.46337,1.46272,1.46281,872999999.0
2007-12-06 16:46:00,1.46282,1.4633,1.46282,1.46304,1032000001.0
2007-12-06 16:47:00,1.46305,1.4633,1.46249,1.46277,961200001.0
2007-12-06 16:48:00,1.46273,1.46316,1.46215,1.46295,1061550001.0
2007-12-06 16:49:00,1.46241,1.46336,1.46215,1.46225,1045399997.0
2007-12-06 16:50:00,1.46257,1.46328,1.46189,1.46207,1283400005.0
2007-12-06 16:51:00,1.46213,1.46301,1.46182,1.46238,1146400000.0
2007-12-06 16:52:00,1.46229,1.463,1.46184,1.46235,928600005.0
2007-12-06 16:53:00,1.46247,1.4628,1.46192,1.46209,1071000004.0
2007-12-06 16:54:00,1.46253,1.46262,1.46191,1.46237,1131100004.0
2007-12-06 16:55:00,1.46217,1.46268,1.46183,1.46255,1000800003.0
2007-12-06 16:56:00,1.46246,1.46277,1.46195,1.46276,676599998.0
2007-12-06 16:57:00,1.46253,1.46269,1.46195,1.46209,904449995.0
2007-12-06 16:58:00,1.46226,1.4626,1.46183,1.46193,871400000.0
2007-12-06 16:59:00,1.46224,1.46229,1.46173,1.4619,1071249998.0
2007-12-06 17:00:00,1.46214,1.46239,1.46148,1.46195,874099998.0
2007-12-06 17:01:00,1.46213,1.46247,1.46174,1.4618,1180400003.0
2007-12-06 17:02:00,1.46205,1.46253,1.46169,1.46205,1081199997.0
2007-12-06 17:03:00,1.46219,1.46274,1.46199,1.46205,869700001.0
2007-12-06 17:04:00,1.46237,1.463,1.46195,1.46213,1068400000.0
2007-12-06 17:05:00,1.46278,1.46329,1.46244,1.46306,1161550003.0
2007-12-06 17:06:00,1.46297,1.46332,1.46259,1.46315,1161900000.0
2007-12-06 17:07:00,1.46318,1.4635,1.46281,1.46333,365800000.0
2007-12-06 17:08:00,1.46334,1.46349,1.46275,1.46317,558699999.0
2007-12-06 17:09:00,1.46333,1.46357,1.46246,1.46326,904600001.0
2007-12-06 17:10:00,1.46336,1.46379,1.46265,1.46315,738700001.0
2007-12-06 17:11:00,1.46326,1.46352,1.46281,1.46323,1369100005.0
2007-12-06 17:12:00,1.46301,1.46351,1.4629,1.46315,1057250002.0
2007-12-06 17:13:00,1.46317,1.46349,1.46284,1.46315,1172949996.0
2007-12-06 17:14:00,1.46305,1.46341,1.4623,1.46294,949799999.0
2007-12-06 17:15:00,1.46265,1.46339,1.46212,1.46286,767700002.0
2007-12-06 17:16:00,1.46277,1.46347,1.46249,1.46277,1165700001.0
2007-12-06 17:17:00,1.46275,1.4635,1.46237,1.4635,1057200001.0
2007-12-06 17:18:00,1.46313,1.46313,1.46244,1.46244,1060700001.0
2007-12-06 17:19:00,1.4624,1.4631,1.46209,1.46273,1229599993.0
2007-12-06 17:20:00,1.46286,1.46309,1.46233,1.46256,1116300006.0
2007-12-06 17:21:00,1.46276,1.46296,1.46244,1.46244,999300002.0
2007-12-06 17:22:00,1.46241,1.46301,1.46241,1.46265,965300005.0
2007-12-06 17:23:00,1.46275,1.46289,1.46223,1.46247,887900000.0
2007-12-06 17:24:00,1.46264,1.46293,1.46204,1.46218,671337499.0
2007-12-06 17:25:00,1.46209,1.46278,1.46195,1.462,1262100001.0
2007-12-06 17:26:00,1.46241,1.46258,1.46194,1.46225,1042800003.0
2007-12-06 17:27:00,1.46217,1.46248,1.46186,1.46243,1258799999.0
2007-12-06 17:28:00,1.46202,1.46248,1.46186,1.46234,862499997.0
2007-12-06 17:29:00,1.46228,1.46249,1.46191,1.46215,891499999.0
2007-12-06 17:30:00,1.46204,1.46237,1.46177,1.46195,914400003.0
2007-12-06 17:31:00,1.462,1.46265,1.46187,1.46234,679500001.0
2007-12-06 17:32:00,1.46231,1.46256,1.46167,1.46197,536199999.0
2007-12-06 17:33:00,1.46197,1.46227,1.46156,1.46185,561099999.0
2007-12-06 17:34:00,1.46177,1.46217,1.46145,1.4621,645400001.0
2007-12-06 17:35:00,1.46213,1.46228,1.46173,1.46225,794399997.0
2007-12-06 17:36:00,1.46208,1.46242,1.46178,1.46205,1127300001.0
2007-12-06 17:37:00,1.46204,1.46249,1.46182,1.46197,1004399992.0
2007-12-06 17:38:00,1.46227,1.46257,1.462,1.46228,966600006.0
2007-12-06 17:39:00,1.46246,1.46255,1.46199,1.46235,941200003.0
2007-12-06 17:40:00,1.46237,1.46274,1.46192,1.46274,1520699997.0
2007-12-06 17:41:00,1.46275,1.46287,1.46231,1.4625,1278599996.0
2007-12-06 17:42:00,1.46248,1.46274,1.46213,1.46239,943400002.0
2007-12-06 17:43:00,1.46248,1.46288,1.46228,1.46265,732999995.0
2007-12-06 17:44:00,1.46269,1.46287,1.46231,1.46273,696300003.0
2007-12-06 17:45:00,1.46273,1.46292,1.46234,1.46259,1107647001.0
2007-12-06 17:46:00,1.46301,1.4631,1.46232,1.4626,1100599997.0
2007-12-06 17:47:00,1.4627,1.46277,1.46225,1.46235,855400004.0
2007-12-06 17:48:00,1.46241,1.46265,1.46197,1.462,852100002.0
2007-12-06 17:49:00,1.46234,1.46238,1.46171,1.4619,958700002.0
2007-12-06 17:50:00,1.4621,1.46219,1.4617,1.46212,713249998.0
2007-12-06 17:51:00,1.46205,1.46227,1.46173,1.46196,822500000.0
2007-12-06 17:52:00,1.46194,1.46227,1.46175,1.46202,895300001.0
2007-12-06 17:53:00,1.4621,1.46229,1.46183,1.46197,1379800005.0
2007-12-06 17:54:00,1.46203,1.46238,1.46194,1.46229,1097400002.0
2007-12-06 17:55:00,1.46234,1.46237,1.46183,1.46205,597699998.0
2007-12-06 17:56:00,1.46205,1.46239,1.4619,1.46225,1227600007.0
2007-12-06 17:57:00,1.46227,1.46249,1.46193,1.46215,938247001.0
2007-12-06 17:58:00,1.46215,1.46239,1.46187,1.46234,1032600002.0
2007-12-06 17:59:00,1.46227,1.46242,1.46185,1.46208,812700000.0
2007-12-06 18:00:00,1.46187,1.46221,1.46174,1.46187,773400001.0
2007-12-06 18:01:00,1.46192,1.46218,1.46171,1.46185,1076299995.0
2007-12-06 18:02:00,1.46195,1.46217,1.46178,1.46203,1099700000.0
2007-12-06 18:03:00,1.46215,1.4625,1.46169,1.4625,1236550001.0
2007-12-06 18:04:00,1.46212,1.46217,1.46164,1.46188,1021200000.0
2007-12-06 18:05:00,1.46214,1.46219,1.46161,1.46185,1014799999.0
2007-12-06 18:06:00,1.46188,1.46204,1.46157,1.46157,956800003.0
2007-12-06 18:07:00,1.46195,1.46219,1.46166,1.46186,1116900002.0
2007-12-06 18:08:00,1.46201,1.46218,1.46163,1.46184,1010600002.0
2007-12-06 18:09:00,1.46183,1.46221,1.46162,1.46175,867300002.0
2007-12-06 18:10:00,1.46175,1.46206,1.46152,1.46167,991000003.0
2007-12-06 18:11:00,1.46175,1.462,1.46108,1.46128,1018599997.0
2007-12-06 18:12:00,1.46131,1.46166,1.46093,1.46129,709399999.0
2007-12-06 18:13:00,1.4612,1.46144,1.46076,1.46105,588100002.0
2007-12-06 18:14:00,1.46097,1.46129,1.46074,1.46113,862899999.0
2007-12-06 18:15:00,1.461,1.46147,1.461,1.46125,1038700000.0
2007-12-06 18:16:00,1.46125,1.46156,1.46084,1.46105,1274200001.0
2007-12-06 18:17:00,1.46107,1.46107,1.46027,1.4606,1272837500.0
2007-12-06 18:18:00,1.46069,1.46118,1.46047,1.46094,759599999.0
2007-12-06 18:19:00,1.46099,1.4614,1.46082,1.46123,875400002.0
2007-12-06 18:20:00,1.46113,1.46138,1.46061,1.46075,829699998.0
2007-12-06 18:21:00,1.46093,1.46115,1.46069,1.46103,675899999.0
2007-12-06 18:22:00,1.46105,1.46164,1.46074,1.46135,349300000.0
2007-12-06 18:23:00,1.46141,1.46166,1.46103,1.46151,862199999.0
2007-12-06 18:24:00,1.46141,1.46165,1.46113,1.46136,680899999.0
2007-12-06 18:25:00,1.46135,1.46159,1.46113,1.46142,1042600005.0
2007-12-06 18:26:00,1.46123,1.46165,1.46093,1.46135,528849999.0
2007-12-06 18:27:00,1.46123,1.46143,1.46069,1.4608,500500004.0
2007-12-06 18:28:00,1.46085,1.46127,1.46057,1.46087,573300002.0
2007-12-06 18:29:00,1.46075,1.46114,1.46074,1.46095,427999999.0
2007-12-06 18:30:00,1.46089,1.46116,1.46059,1.46073,516800001.0
2007-12-06 18:31:00,1.46075,1.46099,1.46061,1.46083,821900002.0
2007-12-06 18:32:00,1.46083,1.46087,1.46031,1.46081,910850001.0
2007-12-06 18:33:00,1.4605,1.46079,1.46034,1.46073,500347002.0
2007-12-06 18:34:00,1.46073,1.46106,1.46031,1.46075,467250001.0
2007-12-06 18:35:00,1.46087,1.46117,1.46067,1.46102,382600001.0
2007-12-06 18:36:00,1.46095,1.46127,1.46076,1.46113,324900000.0
2007-12-06 18:37:00,1.46103,1.46127,1.46081,1.46108,562600001.0
2007-12-06 18:38:00,1.46133,1.46138,1.46094,1.46123,324699999.0
2007-12-06 18:39:00,1.46129,1.46177,1.46105,1.46153,514500002.0
2007-12-06 18:40:00,1.46153,1.4618,1.46132,1.46145,620700000.0
2007-12-06 18:41:00,1.46143,1.46179,1.46121,1.46153,890400001.0
2007-12-06 18:42:00,1.46147,1.46169,1.46123,1.46163,724900004.0
2007-12-06 18:43:00,1.46145,1.46171,1.46131,1.46155,1119500000.0
2007-12-06 18:44:00,1.46146,1.46189,1.46141,1.46173,1025300000.0
2007-12-06 18:45:00,1.46156,1.46211,1.46155,1.46211,648799996.0
2007-12-06 18:46:00,1.46205,1.46229,1.46184,1.46203,581199999.0
2007-12-06 18:47:00,1.46229,1.46274,1.46192,1.46243,610600001.0
2007-12-06 18:48:00,1.46228,1.46287,1.46212,1.46251,830300002.0
2007-12-06 18:49:00,1.46233,1.46279,1.46211,1.46269,735500003.0
2007-12-06 18:50:00,1.46267,1.46309,1.46246,1.46268,851500000.0
2007-12-06 18:51:00,1.46272,1.46327,1.46263,1.46305,980699998.0
2007-12-06 18:52:00,1.46335,1.46421,1.46267,1.46396,1367599998.0
2007-12-06 18:53:00,1.46395,1.46437,1.46377,1.46405,823500001.0
2007-12-06 18:54:00,1.4641,1.46506,1.46377,1.46481,884499998.0
2007-12-06 18:55:00,1.46481,1.46494,1.46395,1.46435,1027300005.0
2007-12-06 18:56:00,1.46438,1.46445,1.46348,1.46372,62600000.0
2007-12-06 18:57:00,1.46365,1.46386,1.46338,1.46348,458200000.0
2007-12-06 18:58:00,1.46365,1.46391,1.46328,1.4638,666799997.0
2007-12-06 18:59:00,1.46376,1.464,1.46346,1.46362,669299998.0
2007-12-06 19:00:00,1.46367,1.46392,1.46328,1.46373,629400002.0
2007-12-06 19:01:00,1.46386,1.46393,1.46341,1.46357,445100000.0
2007-12-06 19:02:00,1.46343,1.46377,1.46313,1.46342,694000006.0
2007-12-06 19:03:00,1.46351,1.46367,1.46284,1.4631,548000002.0
2007-12-06 19:04:00,1.46324,1.46345,1.46273,1.46315,639100000.0
2007-12-06 19:05:00,1.46294,1.46331,1.46284,1.46303,506400000.0
2007-12-06 19:06:00,1.46308,1.46331,1.46299,1.46316,461950001.0
2007-12-06 19:07:00,1.46316,1.46349,1.46303,1.46309,370600000.0
2007-12-06 19:08:00,1.46336,1.46357,1.46292,1.46323,734500004.0
2007-12-06 19:09:00,1.46352,1.4637,1.46321,1.46327,565000001.0
2007-12-06 19:10:00,1.46349,1.46369,1.46331,1.46347,421199999.0
2007-12-06 19:11:00,1.46341,1.46389,1.46335,1.46375,451599998.0
2007-12-06 19:12:00,1.46372,1.46392,1.46348,1.46359,753200000.0
2007-12-06 19:13:00,1.4637,1.4639,1.46353,1.46361,194900000.0
2007-12-06 19:14:00,1.46372,1.46386,1.46354,1.46375,321299999.0
2007-12-06 19:15:00,1.46377,1.46417,1.46353,1.46412,311600000.0
2007-12-06 19:16:00,1.46396,1.46427,1.46384,1.46398,200299999.0
2007-12-06 19:17:00,1.46422,1.4643,1.46383,1.46405,343099999.0
2007-12-06 19:18:00,1.46406,1.46417,1.46369,1.46394,675599998.0
2007-12-06 19:19:00,1.464,1.46407,1.46349,1.46361,903200000.0
2007-12-06 19:20:00,1.46396,1.46421,1.46367,1.46405,454500000.0
2007-12-06 19:21:00,1.46403,1.46409,1.46368,1.46388,740299994.0
2007-12-06 19:22:00,1.46419,1.46436,1.46364,1.46406,670399999.0
2007-12-06 19:23:00,1.46409,1.4644,1.46393,1.46407,313400000.0
2007-12-06 19:24:00,1.46408,1.46439,1.46368,1.46387,154399999.0
2007-12-06 19:25:00,1.464,1.46417,1.46329,1.46356,365599998.0
2007-12-06 19:26:00,1.46378,1.46389,1.46351,1.46367,604900001.0
2007-12-06 19:27:00,1.46358,1.46389,1.46323,1.46355,858600001.0
2007-12-06 19:28:00,1.46351,1.46386,1.46332,1.46365,946999998.0
2007-12-06 19:29:00,1.46365,1.46378,1.46334,1.4635,583000003.0
2007-12-06 19:30:00,1.4635,1.46369,1.46334,1.46356,989100000.0
2007-12-06 19:31:00,1.46355,1.46377,1.46325,1.46345,893399997.0
2007-12-06 19:32:00,1.46345,1.46368,1.46332,1.46353,1088647004.0
2007-12-06 19:33:00,1.46354,1.46369,1.46307,1.46343,529300001.0
2007-12-06 19:34:00,1.46349,1.46374,1.46328,1.46342,476200000.0
2007-12-06 19:35:00,1.4635,1.46391,1.4633,1.46358,817000001.0
2007-12-06 19:36:00,1.46352,1.46379,1.46322,1.46346,736500002.0
2007-12-06 19:37:00,1.4635,1.46379,1.46321,1.46371,259600000.0
2007-12-06 19:38:00,1.4636,1.46405,1.4634,1.46394,587499997.0
2007-12-06 19:39:00,1.46388,1.46408,1.46346,1.46352,674450000.0
2007-12-06 19:40:00,1.46357,1.46408,1.46333,1.46365,755399998.0
2007-12-06 19:41:00,1.46346,1.4637,1.46333,1.46352,689499996.0
2007-12-06 19:42:00,1.46355,1.46376,1.46328,1.46345,893600000.0
2007-12-06 19:43:00,1.46348,1.46381,1.46341,1.46347,716599999.0
2007-12-06 19:44:00,1.46357,1.46372,1.46324,1.46338,1153900001.0
2007-12-06 19:45:00,1.46372,1.4639,1.46333,1.46368,836900003.0
2007-12-06 19:46:00,1.46381,1.46389,1.46334,1.46373,673300003.0
2007-12-06 19:47:00,1.46359,1.46376,1.46321,1.46363,702099998.0
2007-12-06 19:48:00,1.46352,1.46366,1.46328,1.46346,943099997.0
2007-12-06 19:49:00,1.46338,1.46375,1.46309,1.46358,1155299997.0
2007-12-06 19:50:00,1.46374,1.46384,1.46338,1.46381,635800000.0
2007-12-06 19:51:00,1.46381,1.46399,1.46345,1.46345,783500005.0
2007-12-06 19:52:00,1.46379,1.46389,1.46344,1.46367,640700000.0
2007-12-06 19:53:00,1.46385,1.46412,1.46356,1.46362,956500000.0
2007-12-06 19:54:00,1.46378,1.46422,1.46369,1.46413,1148700005.0
2007-12-06 19:55:00,1.46404,1.46464,1.46386,1.46434,967599998.0
2007-12-06 19:56:00,1.4643,1.46469,1.46421,1.46455,255899999.0
2007-12-06 19:57:00,1.46471,1.46478,1.46427,1.4645,1071000003.0
2007-12-06 19:58:00,1.4643,1.46469,1.46409,1.46438,1023199997.0
2007-12-06 19:59:00,1.46457,1.46512,1.46434,1.46491,901599999.0
2007-12-06 20:00:00,1.46485,1.46499,1.46443,1.46473,745499999.0
2007-12-06 20:01:00,1.46472,1.46487,1.46429,1.46463,184099998.0
2007-12-06 20:02:00,1.46474,1.46474,1.46434,1.4646,725500000.0
2007-12-06 20:03:00,1.46456,1.46488,1.46431,1.46477,690700001.0
2007-12-06 20:04:00,1.46486,1.46517,1.46443,1.46493,210699999.0
2007-12-06 20:05:00,1.46491,1.46512,1.4646,1.46497,729300000.0
2007-12-06 20:06:00,1.46513,1.46513,1.4647,1.46503,818400002.0
2007-12-06 20:07:00,1.46483,1.46517,1.46446,1.46473,775500000.0
2007-12-06 20:08:00,1.46465,1.46518,1.46457,1.46489,755699998.0
2007-12-06 20:09:00,1.46492,1.46498,1.46452,1.46476,448100000.0
2007-12-06 20:10:00,1.4648,1.46495,1.46436,1.46471,739500000.0
2007-12-06 20:11:00,1.4644,1.46469,1.46394,1.46417,526300000.0
2007-12-06 20:12:00,1.46414,1.46434,1.46383,1.46407,435999999.0
2007-12-06 20:13:00,1.46406,1.46415,1.46334,1.46354,357400000.0
2007-12-06 20:14:00,1.46356,1.4638,1.46325,1.46358,496800000.0
2007-12-06 20:15:00,1.46333,1.46362,1.46296,1.46321,261000000.0
2007-12-06 20:16:00,1.46321,1.46391,1.46314,1.46337,251800000.0
2007-12-06 20:17:00,1.46368,1.46392,1.46345,1.4636,770999998.0
2007-12-06 20:18:00,1.46368,1.46411,1.4635,1.46373,930400000.0
2007-12-06 20:19:00,1.46398,1.46412,1.46371,1.46402,791500005.0
2007-12-06 20:20:00,1.46387,1.46411,1.46371,1.4639,252100000.0
2007-12-06 20:21:00,1.46389,1.46416,1.46356,1.46387,152200000.0
2007-12-06 20:22:00,1.46401,1.46416,1.46369,1.46392,660499997.0
2007-12-06 20:23:00,1.46404,1.46404,1.46368,1.46396,469800003.0
2007-12-06 20:24:00,1.4639,1.46419,1.46371,1.46381,995599997.0
2007-12-06 20:25:00,1.46373,1.46419,1.46364,1.46394,573699999.0
2007-12-06 20:26:00,1.46403,1.46408,1.46364,1.46394,145000000.0
2007-12-06 20:27:00,1.46394,1.46403,1.4636,1.46375,414400002.0
2007-12-06 20:28:00,1.46407,1.46414,1.46356,1.46371,73400000.0
2007-12-06 20:29:00,1.46361,1.46364,1.46322,1.46322,172100000.0
2007-12-06 20:30:00,1.46343,1.46363,1.46305,1.46358,463300002.0
2007-12-06 20:31:00,1.46341,1.46355,1.46273,1.4629,896699999.0
2007-12-06 20:32:00,1.4629,1.46318,1.46246,1.46275,458800002.0
2007-12-06 20:33:00,1.46289,1.46325,1.46283,1.46316,781000002.0
2007-12-06 20:34:00,1.46305,1.46332,1.46289,1.46323,1222100002.0
2007-12-06 20:35:00,1.46325,1.4635,1.463,1.46326,784600003.0
2007-12-06 20:36:00,1.46328,1.4635,1.46293,1.46317,594399998.0
2007-12-06 20:37:00,1.46319,1.46338,1.46304,1.46331,859499998.0
2007-12-06 20:38:00,1.46334,1.46346,1.46303,1.46336,453500000.0
2007-12-06 20:39:00,1.46333,1.46335,1.46287,1.46327,521599999.0
2007-12-06 20:40:00,1.46328,1.4636,1.46293,1.46319,855399996.0
2007-12-06 20:41:00,1.463,1.46338,1.46265,1.46293,545199999.0
2007-12-06 20:42:00,1.46301,1.46301,1.46249,1.46281,563600000.0
2007-12-06 20:43:00,1.46295,1.46306,1.46275,1.46301,662099999.0
2007-12-06 20:44:00,1.46292,1.46334,1.46271,1.46308,452599997.0
2007-12-06 20:45:00,1.46299,1.46334,1.46293,1.46315,384746998.0
2007-12-06 20:46:00,1.4632,1.46346,1.46302,1.46329,691800003.0
2007-12-06 20:47:00,1.46343,1.46353,1.4632,1.4633,517900001.0
2007-12-06 20:48:00,1.46322,1.4635,1.46287,1.46326,467400000.0
2007-12-06 20:49:00,1.46337,1.46357,1.46303,1.46338,508200000.0
2007-12-06 20:50:00,1.4632,1.46338,1.46284,1.4632,361500002.0
2007-12-06 20:51:00,1.46287,1.46329,1.4625,1.46276,189150001.0
2007-12-06 20:52:00,1.46288,1.4631,1.46244,1.46269,218699999.0
2007-12-06 20:53:00,1.46268,1.46291,1.4623,1.4625,340800000.0
2007-12-06 20:54:00,1.46271,1.4628,1.46231,1.46231,635000000.0
2007-12-06 20:55:00,1.46236,1.46302,1.46236,1.4628,1155299992.0
2007-12-06 20:56:00,1.46289,1.46305,1.4626,1.46295,696799998.0
2007-12-06 20:57:00,1.46285,1.4632,1.46273,1.46315,523600001.0
2007-12-06 20:58:00,1.4635,1.4635,1.4629,1.46308,686299997.0
2007-12-06 20:59:00,1.46318,1.46334,1.4629,1.46331,812799998.0
2007-12-06 21:00:00,1.4632,1.46342,1.46301,1.46332,1029700003.0
2007-12-06 21:01:00,1.46328,1.46333,1.463,1.463,923799997.0
2007-12-06 21:02:00,1.46318,1.46333,1.46294,1.46302,594747002.0
2007-12-06 21:03:00,1.46323,1.46336,1.46291,1.4631,526799998.0
2007-12-06 21:04:00,1.46308,1.46335,1.46289,1.46304,822600002.0
2007-12-06 21:05:00,1.46297,1.46339,1.46293,1.46318,497399999.0
2007-12-06 21:06:00,1.4631,1.46345,1.46295,1.46312,105000000.0
2007-12-06 21:07:00,1.4631,1.46326,1.46293,1.46295,520300002.0
2007-12-06 21:08:00,1.46331,1.46331,1.46291,1.46305,181899998.0
2007-12-06 21:09:00,1.46312,1.46333,1.46305,1.46305,634400003.0
2007-12-06 21:10:00,1.46328,1.46329,1.46292,1.46312,62400000.0
2007-12-06 21:11:00,1.46319,1.4635,1.4629,1.46318,575500000.0
2007-12-06 21:12:00,1.46319,1.46353,1.46303,1.46304,455199998.0
2007-12-06 21:13:00,1.46326,1.4633,1.46276,1.46303,603100000.0
2007-12-06 21:14:00,1.46319,1.4635,1.46303,1.46315,536799999.0
2007-12-06 21:15:00,1.46331,1.46351,1.46327,1.46327,657000000.0
2007-12-06 21:16:00,1.46329,1.46356,1.46308,1.46346,763700004.0
2007-12-06 21:17:00,1.46347,1.46366,1.46324,1.46365,573699998.0
2007-12-06 21:18:00,1.46345,1.46366,1.46321,1.46346,215500001.0
2007-12-06 21:19:00,1.46333,1.46366,1.46311,1.46343,425199998.0
2007-12-06 21:20:00,1.46335,1.46344,1.46287,1.46332,515599999.0
2007-12-06 21:21:00,1.46332,1.46335,1.46283,1.46315,170300000.0
2007-12-06 21:22:00,1.46303,1.46327,1.46253,1.46303,469000002.0
2007-12-06 21:23:00,1.46283,1.46301,1.46242,1.46273,299600000.0
2007-12-06 21:24:00,1.46277,1.46292,1.46235,1.4628,651599999.0
2007-12-06 21:25:00,1.46282,1.46306,1.46245,1.46282,564100004.0
2007-12-06 21:26:00,1.46267,1.4629,1.46253,1.46266,440699999.0
2007-12-06 21:27:00,1.46276,1.46296,1.46241,1.46249,278600001.0
2007-12-06 21:28:00,1.4625,1.46297,1.4625,1.46267,301600000.0
2007-12-06 21:29:00,1.46293,1.46309,1.46262,1.46285,588400000.0
2007-12-06 21:30:00,1.4628,1.46301,1.4624,1.46265,475800000.0
2007-12-06 21:31:00,1.46275,1.46286,1.46246,1.46265,262200002.0
2007-12-06 21:32:00,1.46257,1.46287,1.46225,1.46251,248800000.0
2007-12-06 21:33:00,1.46236,1.46262,1.46217,1.46243,450600000.0
2007-12-06 21:34:00,1.46248,1.46262,1.46205,1.4624,154500001.0
2007-12-06 21:35:00,1.46252,1.4626,1.46228,1.46232,47799999.0
2007-12-06 21:36:00,1.46228,1.4626,1.46226,1.46245,952800000.0
2007-12-06 21:37:00,1.46252,1.46278,1.46233,1.46262,560100000.0
2007-12-06 21:38:00,1.4625,1.46288,1.46245,1.46272,307400000.0
2007-12-06 21:39:00,1.46275,1.4631,1.46259,1.4629,450300002.0
2007-12-06 21:40:00,1.46286,1.46311,1.46259,1.46283,265400000.0
2007-12-06 21:41:00,1.46292,1.46312,1.46259,1.46281,49400000.0
2007-12-06 21:42:00,1.4628,1.46322,1.4626,1.46308,338099998.0
2007-12-06 21:43:00,1.46312,1.46344,1.46292,1.46321,252600000.0
2007-12-06 21:44:00,1.4635,1.46356,1.46313,1.46341,287800002.0
2007-12-06 21:45:00,1.46342,1.46369,1.46326,1.46348,160300000.0
2007-12-06 21:46:00,1.46345,1.46372,1.46318,1.46339,185200000.0
2007-12-06 21:47:00,1.46364,1.46374,1.46329,1.46334,886300001.0
2007-12-06 21:48:00,1.46353,1.46381,1.46323,1.46337,400200000.0
2007-12-06 21:49:00,1.46342,1.46357,1.46322,1.46331,236900000.0
2007-12-06 21:50:00,1.4634,1.46354,1.46306,1.46325,276999999.0
2007-12-06 21:51:00,1.46312,1.46353,1.46304,1.46318,320999999.0
2007-12-06 21:52:00,1.46323,1.46338,1.46296,1.46319,458337500.0
2007-12-06 21:53:00,1.46339,1.46355,1.46296,1.4633,494900002.0
2007-12-06 21:54:00,1.46338,1.46344,1.46284,1.46294,212800003.0
2007-12-06 21:55:00,1.46302,1.46338,1.46298,1.46304,607800000.0
2007-12-06 21:56:00,1.46312,1.46328,1.46284,1.46308,297999999.0
2007-12-06 21:57:00,1.46308,1.46335,1.46288,1.46307,950300002.0
2007-12-06 21:58:00,1.46344,1.46349,1.463,1.4632,440199999.0
2007-12-06 21:59:00,1.46317,1.46337,1.46297,1.4631,646800000.0
2007-12-06 22:00:00,1.46295,1.46321,1.4628,1.46303,453400000.0
2007-12-06 22:01:00,1.46282,1.46323,1.46259,1.46284,95650001.0
2007-12-06 22:02:00,1.46286,1.46307,1.46255,1.46297,290199997.0
2007-12-06 22:03:00,1.4628,1.46304,1.46265,1.46287,737599998.0
2007-12-06 22:04:00,1.46284,1.4632,1.46277,1.46312,830200000.0
2007-12-06 22:05:00,1.46312,1.46318,1.46274,1.46294,499299999.0
2007-12-06 22:06:00,1.46302,1.46318,1.4629,1.46298,392700000.0
2007-12-06 22:07:00,1.4629,1.4631,1.46263,1.4631,175200001.0
2007-12-06 22:08:00,1.4631,1.46316,1.46263,1.46276,498500000.0
2007-12-06 22:09:00,1.46285,1.46318,1.46275,1.46313,325800000.0
2007-12-06 22:10:00,1.46295,1.46316,1.46285,1.46309,549399999.0
2007-12-06 22:11:00,1.46301,1.46326,1.46283,1.46302,969999999.0
2007-12-06 22:12:00,1.46309,1.4632,1.46284,1.46284,423600001.0
2007-12-06 22:13:00,1.46302,1.4633,1.46287,1.46306,601099997.0
2007-12-06 22:14:00,1.463,1.46315,1.46286,1.46302,299100003.0
2007-12-06 22:15:00,1.46301,1.46316,1.46278,1.46305,167100000.0
2007-12-06 22:16:00,1.46291,1.46311,1.46278,1.46307,499100001.0
2007-12-06 22:17:00,1.46295,1.46317,1.46276,1.46284,319700001.0
2007-12-06 22:18:00,1.46326,1.46335,1.46278,1.46295,564100001.0
2007-12-06 22:19:00,1.46292,1.46308,1.46277,1.46291,316800002.0
2007-12-06 22:20:00,1.463,1.46326,1.46291,1.46306,245700002.0
2007-12-06 22:21:00,1.46307,1.46324,1.46291,1.46303,308800000.0
2007-12-06 22:22:00,1.4633,1.46333,1.46291,1.46323,284600002.0
2007-12-06 22:23:00,1.46314,1.4633,1.4627,1.46299,637100005.0
2007-12-06 22:24:00,1.46301,1.46334,1.46274,1.46314,365800002.0
2007-12-06 22:25:00,1.4632,1.46341,1.46279,1.46315,474800000.0
2007-12-06 22:26:00,1.46304,1.46325,1.46287,1.46311,425699999.0
2007-12-06 22:27:00,1.46315,1.46326,1.46296,1.46316,123300000.0
2007-12-06 22:28:00,1.4635,1.4635,1.4628,1.46298,385000002.0
2007-12-06 22:29:00,1.4631,1.46322,1.46291,1.46312,89800000.0
2007-12-06 22:30:00,1.4632,1.46349,1.46298,1.46315,338200003.0
2007-12-06 22:31:00,1.46315,1.46331,1.46281,1.46319,404500001.0
2007-12-06 22:32:00,1.46302,1.4633,1.46277,1.4629,461200000.0
2007-12-06 22:33:00,1.46313,1.46317,1.46275,1.46308,410100003.0
2007-12-06 22:34:00,1.46308,1.46329,1.46279,1.46309,707599997.0
2007-12-06 22:35:00,1.463,1.46323,1.46294,1.46306,489700000.0
2007-12-06 22:36:00,1.46324,1.46332,1.46286,1.46304,493300001.0
2007-12-06 22:37:00,1.46293,1.4632,1.46288,1.46309,214399998.0
2007-12-06 22:38:00,1.46293,1.46323,1.46285,1.46302,203600001.0
2007-12-06 22:39:00,1.4631,1.4634,1.46296,1.46323,159399999.0
2007-12-06 22:40:00,1.46315,1.46339,1.46292,1.46315,193800001.0
2007-12-06 22:41:00,1.4631,1.46318,1.46302,1.46318,57900000.0
2007-12-06 22:42:00,1.46303,1.46315,1.46269,1.46269,215600000.0
2007-12-06 22:43:00,1.46282,1.46296,1.46244,1.46244,66000000.0
2007-12-06 22:44:00,1.4626,1.46277,1.46232,1.46273,221599999.0
2007-12-06 22:45:00,1.4625,1.46268,1.4623,1.46234,90199998.0
2007-12-06 22:46:00,1.46234,1.46265,1.46226,1.46265,186300001.0
2007-12-06 22:47:00,1.46268,1.46279,1.46231,1.46259,95600000.0
2007-12-06 22:48:00,1.46289,1.46308,1.46238,1.4626,110700000.0
2007-12-06 22:49:00,1.46268,1.46272,1.46198,1.46234,148700000.0
2007-12-06 22:50:00,1.46272,1.46272,1.46155,1.4617,232900001.0
2007-12-06 22:51:00,1.46185,1.46223,1.46167,1.46189,350200002.0
2007-12-06 22:52:00,1.46188,1.46206,1.46157,1.46172,267799999.0
2007-12-06 22:53:00,1.46185,1.46229,1.46171,1.46205,489099999.0
2007-12-06 22:54:00,1.46206,1.46222,1.46182,1.46206,140200000.0
2007-12-06 22:55:00,1.46201,1.46241,1.46183,1.46233,288499999.0
2007-12-06 22:56:00,1.46202,1.46243,1.46176,1.46218,370750001.0
2007-12-06 22:57:00,1.46198,1.46251,1.46198,1.46239,84900000.0
2007-12-06 22:58:00,1.46239,1.46255,1.46223,1.46241,300600000.0
2007-12-06 22:59:00,1.46246,1.46266,1.46209,1.46245,338000003.0
2007-12-06 23:00:00,1.4624,1.46269,1.46207,1.46259,306399997.0
2007-12-06 23:01:00,1.46254,1.46276,1.46232,1.4626,298700002.0
2007-12-06 23:02:00,1.46272,1.46322,1.46245,1.4629,207200000.0
2007-12-06 23:03:00,1.4629,1.46315,1.46269,1.46296,91100000.0
2007-12-06 23:04:00,1.46322,1.46322,1.46281,1.46295,81500000.0
2007-12-06 23:05:00,1.46307,1.46319,1.46281,1.46319,53100001.0
2007-12-06 23:06:00,1.46273,1.46317,1.46272,1.46295,85100000.0
2007-12-06 23:07:00,1.46289,1.46301,1.46269,1.46274,88700000.0
2007-12-06 23:08:00,1.46276,1.46302,1.46275,1.46292,109400002.0
2007-12-06 23:09:00,1.46283,1.46303,1.46267,1.46274,66700000.0
2007-12-06 23:10:00,1.463,1.46304,1.46263,1.46295,95600000.0
2007-12-06 23:11:00,1.46272,1.46317,1.46261,1.46264,212300000.0
2007-12-06 23:12:00,1.46299,1.46304,1.46259,1.46289,104799998.0
2007-12-06 23:13:00,1.46299,1.46315,1.46268,1.46268,265850001.0
2007-12-06 23:14:00,1.46292,1.46323,1.46273,1.46323,202400002.0
2007-12-06 23:15:00,1.46319,1.46319,1.4626,1.46297,128100000.0
2007-12-06 23:16:00,1.46297,1.46299,1.46262,1.46278,92999999.0
2007-12-06 23:17:00,1.46283,1.46302,1.46265,1.46295,165299998.0
2007-12-06 23:18:00,1.4629,1.46324,1.46269,1.4628,446900001.0
2007-12-06 23:19:00,1.46289,1.46322,1.46278,1.46299,222100001.0
2007-12-06 23:20:00,1.46283,1.46326,1.46274,1.46306,250600000.0
2007-12-06 23:21:00,1.46316,1.4632,1.46277,1.46307,137100000.0
2007-12-06 23:22:00,1.46335,1.46335,1.46301,1.46301,85000000.0
2007-12-06 23:23:00,1.46302,1.46327,1.46281,1.46281,367399998.0
2007-12-06 23:24:00,1.46299,1.4632,1.46288,1.46307,318499999.0
2007-12-06 23:25:00,1.46302,1.46338,1.46297,1.46317,302346999.0
2007-12-06 23:26:00,1.46307,1.46321,1.46284,1.46303,254000000.0
2007-12-06 23:27:00,1.46306,1.46333,1.46292,1.463,521899999.0
2007-12-06 23:28:00,1.463,1.46307,1.46272,1.46298,287899999.0
2007-12-06 23:29:00,1.46288,1.46299,1.46228,1.46267,508300002.0
2007-12-06 23:30:00,1.46237,1.46264,1.46204,1.46236,217700000.0
2007-12-06 23:31:00,1.46236,1.46256,1.46213,1.46238,243699998.0
2007-12-06 23:32:00,1.46247,1.46253,1.46224,1.4623,92800000.0
2007-12-06 23:33:00,1.4624,1.46271,1.46228,1.46271,55900000.0
2007-12-06 23:34:00,1.4626,1.46266,1.4623,1.46252,167000000.0
2007-12-06 23:35:00,1.46228,1.46266,1.46228,1.46247,123299999.0
2007-12-06 23:36:00,1.46254,1.46305,1.46244,1.46268,144500000.0
2007-12-06 23:37:00,1.46275,1.463,1.46246,1.46265,377200001.0
2007-12-06 23:38:00,1.46271,1.46294,1.46257,1.46283,177899999.0
2007-12-06 23:39:00,1.46279,1.46296,1.46279,1.46294,83200001.0
2007-12-06 23:40:00,1.46288,1.46345,1.46276,1.46278,180900000.0
2007-12-06 23:41:00,1.46282,1.46309,1.46256,1.46295,180700002.0
2007-12-06 23:42:00,1.46281,1.4631,1.46276,1.46297,277500003.0
2007-12-06 23:43:00,1.46277,1.46319,1.46276,1.46304,64800001.0
2007-12-06 23:44:00,1.46298,1.46313,1.46287,1.46308,52200000.0
2007-12-06 23:45:00,1.463,1.46314,1.46289,1.4631,395400000.0
2007-12-06 23:46:00,1.46296,1.46304,1.46267,1.46282,168600000.0
2007-12-06 23:47:00,1.46286,1.46314,1.4628,1.46297,217400001.0
2007-12-06 23:48:00,1.46295,1.46306,1.46283,1.46293,349799998.0
2007-12-06 23:49:00,1.46305,1.46311,1.46279,1.46311,47400000.0
2007-12-06 23:50:00,1.46283,1.46329,1.46271,1.46323,294500002.0
2007-12-06 23:51:00,1.46292,1.46328,1.46284,1.46302,123700001.0
2007-12-06 23:52:00,1.46293,1.46334,1.46292,1.46334,42600000.0
2007-12-06 23:53:00,1.46313,1.46331,1.46296,1.46318,239300000.0
2007-12-06 23:54:00,1.46318,1.46344,1.46305,1.46313,143700000.0
2007-12-06 23:55:00,1.46309,1.46364,1.46295,1.46328,100800000.0
2007-12-06 23:56:00,1.4632,1.46363,1.46315,1.46345,285600000.0
2007-12-06 23:57:00,1.46356,1.46359,1.46324,1.46339,60000001.0
2007-12-06 23:58:00,1.46351,1.46365,1.46321,1.46329,119700000.0
2007-12-06 23:59:00,1.46353,1.4636,1.4633,1.46335,76800000.0
2007-12-07 00:00:00,1.46353,1.46376,1.46334,1.46352,76400000.0
2007-12-07 00:01:00,1.46341,1.46362,1.46319,1.46346,127899998.0
2007-12-07 00:02:00,1.46339,1.46365,1.46321,1.46349,278800000.0
2007-12-07 00:03:00,1.46336,1.46359,1.46314,1.46345,158200000.0
2007-12-07 00:04:00,1.46349,1.46362,1.46332,1.4635,68600001.0
2007-12-07 00:05:00,1.46342,1.4636,1.46325,1.46346,101600000.0
2007-12-07 00:06:00,1.46364,1.46366,1.46319,1.46335,290800000.0
2007-12-07 00:07:00,1.46336,1.46358,1.46327,1.46342,293900000.0
2007-12-07 00:08:00,1.46386,1.46386,1.46334,1.46342,64700000.0
2007-12-07 00:09:00,1.46356,1.46357,1.46322,1.46345,193100001.0
2007-12-07 00:10:00,1.46375,1.46375,1.46349,1.46349,77900000.0
2007-12-07 00:11:00,1.46352,1.4637,1.46352,1.46352,72200000.0
2007-12-07 00:12:00,1.4635,1.46374,1.46346,1.4637,42600000.0
2007-12-07 00:13:00,1.46356,1.46387,1.46339,1.46378,146400002.0
2007-12-07 00:14:00,1.46383,1.46388,1.46358,1.46363,92499997.0
2007-12-07 00:15:00,1.46369,1.46379,1.46326,1.46336,250000000.0
2007-12-07 00:16:00,1.4638,1.4638,1.46327,1.46357,275299999.0
2007-12-07 00:17:00,1.46365,1.46371,1.46349,1.46353,78300000.0
2007-12-07 00:18:00,1.46357,1.46374,1.4634,1.46367,78000000.0
2007-12-07 00:19:00,1.46361,1.46372,1.46348,1.46372,46000000.0
2007-12-07 00:20:00,1.46383,1.46386,1.46357,1.46369,26500000.0
2007-12-07 00:21:00,1.4637,1.46385,1.46362,1.46364,77900000.0
2007-12-07 00:22:00,1.46367,1.46392,1.46362,1.46368,107300001.0
2007-12-07 00:23:00,1.46374,1.46384,1.46359,1.46375,77500000.0
2007-12-07 00:24:00,1.46388,1.46398,1.4636,1.46369,94099999.0
2007-12-07 00:25:00,1.46387,1.46403,1.46374,1.46378,58500000.0
2007-12-07 00:26:00,1.46412,1.46417,1.4637,1.46382,161400002.0
2007-12-07 00:27:00,1.46372,1.46376,1.46336,1.46365,107000000.0
2007-12-07 00:28:00,1.46372,1.46376,1.46346,1.46346,31200000.0
2007-12-07 00:29:00,1.46357,1.46379,1.46344,1.46375,59800000.0
2007-12-07 00:30:00,1.46369,1.46376,1.46338,1.4635,450800000.0
2007-12-07 00:31:00,1.46375,1.46377,1.46334,1.46334,47499999.0
2007-12-07 00:32:00,1.46387,1.46389,1.46331,1.46331,79299999.0
2007-12-07 00:33:00,1.46371,1.46371,1.46335,1.46335,51600000.0
2007-12-07 00:34:00,1.46355,1.46368,1.46336,1.46362,123800000.0
2007-12-07 00:35:00,1.4634,1.46372,1.4634,1.46362,48400000.0
2007-12-07 00:36:00,1.46371,1.46376,1.46346,1.46363,86700000.0
2007-12-07 00:37:00,1.46365,1.46373,1.46341,1.46352,412300000.0
2007-12-07 00:38:00,1.4634,1.46371,1.46336,1.46367,44000000.0
2007-12-07 00:39:00,1.4636,1.46383,1.46339,1.46339,191100003.0
2007-12-07 00:40:00,1.46357,1.46375,1.46322,1.46336,98750000.0
2007-12-07 00:41:00,1.46355,1.46366,1.46323,1.46323,219799998.0
2007-12-07 00:42:00,1.46353,1.46379,1.46336,1.46337,173000000.0
2007-12-07 00:43:00,1.46335,1.46377,1.46327,1.46354,160800000.0
2007-12-07 00:44:00,1.46363,1.46406,1.46346,1.46392,164300000.0
2007-12-07 00:45:00,1.46415,1.46433,1.46367,1.46392,113300001.0
2007-12-07 00:46:00,1.46387,1.46418,1.46362,1.46393,290500000.0
2007-12-07 00:47:00,1.46403,1.46404,1.46365,1.46396,239800002.0
2007-12-07 00:48:00,1.46386,1.46409,1.46353,1.46365,116800001.0
2007-12-07 00:49:00,1.46375,1.46379,1.46344,1.46352,40200000.0
2007-12-07 00:50:00,1.46372,1.46384,1.46344,1.46353,57400002.0
2007-12-07 00:51:00,1.46351,1.4638,1.46344,1.46351,444399999.0
2007-12-07 00:52:00,1.4638,1.46391,1.46348,1.46376,289800001.0
2007-12-07 00:53:00,1.46383,1.46441,1.46376,1.46422,327900002.0
2007-12-07 00:54:00,1.46423,1.46426,1.46384,1.46392,61799999.0
2007-12-07 00:55:00,1.46385,1.464,1.46366,1.46388,148700000.0
2007-12-07 00:56:00,1.46383,1.46396,1.46376,1.46396,66200000.0
2007-12-07 00:57:00,1.46382,1.46405,1.46369,1.46397,52800000.0
2007-12-07 00:58:00,1.46384,1.46408,1.46374,1.46381,189899998.0
2007-12-07 00:59:00,1.46362,1.46389,1.46362,1.46386,193400000.0
2007-12-07 01:00:00,1.4641,1.4641,1.46347,1.46355,148000000.0
2007-12-07 01:01:00,1.46365,1.46386,1.46338,1.4635,211299999.0
2007-12-07 01:02:00,1.46372,1.46388,1.46345,1.46355,171400000.0
2007-12-07 01:03:00,1.46358,1.46385,1.46333,1.46346,120200000.0
2007-12-07 01:04:00,1.46365,1.46409,1.46354,1.46383,144400000.0
2007-12-07 01:05:00,1.4637,1.46402,1.46367,1.46378,78000000.0
2007-12-07 01:06:00,1.46413,1.46416,1.46376,1.46385,65100001.0
2007-12-07 01:07:00,1.46396,1.46421,1.46364,1.46405,140800001.0
2007-12-07 01:08:00,1.46382,1.46415,1.46376,1.46376,61800000.0
2007-12-07 01:09:00,1.46406,1.4643,1.46368,1.46403,313700001.0
2007-12-07 01:10:00,1.46382,1.46414,1.46365,1.46371,168599999.0
2007-12-07 01:11:00,1.46372,1.46385,1.46332,1.46346,109100000.0
2007-12-07 01:12:00,1.46343,1.46378,1.4632,1.46342,366500001.0
2007-12-07 01:13:00,1.46357,1.46389,1.46342,1.4636,158900000.0
2007-12-07 01:14:00,1.46362,1.46402,1.4636,1.46387,305800003.0
2007-12-07 01:15:00,1.4638,1.46393,1.46361,1.46381,244499999.0
2007-12-07 01:16:00,1.46372,1.46409,1.46338,1.46338,348900001.0
2007-12-07 01:17:00,1.46374,1.46407,1.46358,1.46388,250300000.0
2007-12-07 01:18:00,1.46396,1.46421,1.46362,1.46388,225300000.0
2007-12-07 01:19:00,1.46397,1.4644,1.46378,1.46398,388300000.0
2007-12-07 01:20:00,1.46403,1.4641,1.46366,1.46396,378300001.0
2007-12-07 01:21:00,1.46388,1.46409,1.46381,1.46398,48500000.0
2007-12-07 01:22:00,1.46402,1.46416,1.46371,1.4639,220899999.0
2007-12-07 01:23:00,1.46374,1.46419,1.46362,1.4639,446700002.0
2007-12-07 01:24:00,1.46398,1.46429,1.46366,1.46369,168900000.0
2007-12-07 01:25:00,1.46405,1.46436,1.46394,1.46403,222999999.0
2007-12-07 01:26:00,1.46392,1.46433,1.46385,1.46392,218400000.0
2007-12-07 01:27:00,1.46404,1.46412,1.4639,1.46407,141300001.0
2007-12-07 01:28:00,1.46434,1.46434,1.46371,1.46405,163700001.0
2007-12-07 01:29:00,1.46409,1.4643,1.46373,1.46393,167600001.0
2007-12-07 01:30:00,1.46415,1.46432,1.46405,1.46421,94299999.0
2007-12-07 01:31:00,1.46432,1.46433,1.46397,1.46432,93000000.0
2007-12-07 01:32:00,1.46415,1.46447,1.46393,1.46417,598300002.0
2007-12-07 01:33:00,1.46411,1.46427,1.46395,1.46408,156799999.0
2007-12-07 01:34:00,1.46403,1.46442,1.46396,1.46428,151200000.0
2007-12-07 01:35:00,1.46413,1.4643,1.46396,1.4642,73700000.0
2007-12-07 01:36:00,1.46421,1.46437,1.46409,1.46409,74400000.0
2007-12-07 01:37:00,1.4642,1.46448,1.46401,1.46417,283600001.0
2007-12-07 01:38:00,1.4643,1.46435,1.46408,1.46412,75600000.0
2007-12-07 01:39:00,1.46415,1.46434,1.46412,1.46418,142599998.0
2007-12-07 01:40:00,1.46415,1.46441,1.46398,1.46426,245300001.0
2007-12-07 01:41:00,1.46428,1.46444,1.46403,1.46403,66600001.0
2007-12-07 01:42:00,1.46434,1.46454,1.4639,1.46415,121000001.0
2007-12-07 01:43:00,1.46446,1.46452,1.46397,1.46397,108999999.0
2007-12-07 01:44:00,1.46425,1.46448,1.46396,1.46429,399300003.0
2007-12-07 01:45:00,1.46431,1.46449,1.4642,1.46449,94599999.0
2007-12-07 01:46:00,1.46429,1.46457,1.46412,1.46419,336099999.0
2007-12-07 01:47:00,1.46422,1.46443,1.46407,1.46423,108700000.0
2007-12-07 01:48:00,1.46463,1.46463,1.46401,1.46442,99600000.0
2007-12-07 01:49:00,1.4644,1.46451,1.46407,1.46431,76000000.0
2007-12-07 01:50:00,1.46418,1.4644,1.4641,1.46423,86300000.0
2007-12-07 01:51:00,1.46415,1.4645,1.46403,1.46439,211500003.0
2007-12-07 01:52:00,1.46433,1.46448,1.4641,1.46433,145900000.0
2007-12-07 01:53:00,1.46447,1.46455,1.46425,1.46425,91400000.0
2007-12-07 01:54:00,1.46435,1.46452,1.4642,1.4643,51900000.0
2007-12-07 01:55:00,1.46439,1.46482,1.46435,1.46439,636247000.0
2007-12-07 01:56:00,1.46463,1.46548,1.46419,1.46541,476000002.0
2007-12-07 01:57:00,1.46526,1.46584,1.46513,1.46574,609099998.0
2007-12-07 01:58:00,1.46574,1.46593,1.46526,1.46539,381100003.0
2007-12-07 01:59:00,1.46542,1.46577,1.46505,1.4655,402799999.0
2007-12-07 02:00:00,1.46557,1.46574,1.46496,1.46528,491500001.0
2007-12-07 02:01:00,1.46503,1.4654,1.46435,1.46468,324800000.0
2007-12-07 02:02:00,1.46446,1.46464,1.46403,1.4644,477800002.0
2007-12-07 02:03:00,1.46456,1.46458,1.46419,1.46425,297799999.0
2007-12-07 02:04:00,1.46451,1.46468,1.46405,1.46422,186600001.0
2007-12-07 02:05:00,1.46448,1.46467,1.46419,1.46456,398300002.0
2007-12-07 02:06:00,1.46454,1.46462,1.46427,1.46442,193000001.0
2007-12-07 02:07:00,1.46462,1.46466,1.46422,1.46422,404700000.0
2007-12-07 02:08:00,1.4643,1.46453,1.46393,1.46423,513300001.0
2007-12-07 02:09:00,1.46427,1.46456,1.46405,1.46441,583600003.0
2007-12-07 02:10:00,1.46435,1.46463,1.46415,1.46451,734599997.0
2007-12-07 02:11:00,1.46435,1.4645,1.46409,1.4643,457800001.0
2007-12-07 02:12:00,1.46431,1.4646,1.46397,1.46431,244200000.0
2007-12-07 02:13:00,1.46423,1.46424,1.46367,1.46395,203099998.0
2007-12-07 02:14:00,1.46392,1.4641,1.46366,1.46396,377899999.0
2007-12-07 02:15:00,1.46395,1.46404,1.46351,1.46364,382399999.0
2007-12-07 02:16:00,1.46375,1.46393,1.46357,1.46357,232000000.0
2007-12-07 02:17:00,1.46378,1.46378,1.46325,1.46337,324099999.0
2007-12-07 02:18:00,1.46348,1.46361,1.46321,1.46358,390299999.0
2007-12-07 02:19:00,1.46357,1.46373,1.46346,1.46359,34400000.0
2007-12-07 02:20:00,1.46351,1.46382,1.46328,1.46345,731800000.0
2007-12-07 02:21:00,1.46338,1.46383,1.46338,1.46352,696899997.0
2007-12-07 02:22:00,1.46347,1.46372,1.46345,1.46352,448500002.0
2007-12-07 02:23:00,1.46367,1.46374,1.46342,1.46357,385199999.0
2007-12-07 02:24:00,1.46372,1.46389,1.46337,1.46375,422300000.0
2007-12-07 02:25:00,1.46376,1.46383,1.46342,1.46343,440499998.0
2007-12-07 02:26:00,1.46365,1.46382,1.46337,1.46367,86200000.0
2007-12-07 02:27:00,1.46353,1.46387,1.46342,1.46366,544900000.0
2007-12-07 02:28:00,1.46374,1.46381,1.46339,1.46372,445999999.0
2007-12-07 02:29:00,1.46385,1.46385,1.46355,1.46365,43300000.0
2007-12-07 02:30:00,1.46359,1.46379,1.46349,1.46358,107999999.0
2007-12-07 02:31:00,1.46359,1.46384,1.46349,1.4635,499600003.0
2007-12-07 02:32:00,1.46368,1.46379,1.46345,1.46357,141200000.0
2007-12-07 02:33:00,1.46351,1.46369,1.46326,1.46342,169400000.0
2007-12-07 02:34:00,1.46362,1.46371,1.46319,1.46319,111299999.0
2007-12-07 02:35:00,1.46334,1.46348,1.46296,1.4632,382599998.0
2007-12-07 02:36:00,1.46322,1.46347,1.46314,1.46328,518300001.0
2007-12-07 02:37:00,1.46326,1.46351,1.46305,1.46328,466600001.0
2007-12-07 02:38:00,1.46337,1.46377,1.46321,1.46354,456200001.0
2007-12-07 02:39:00,1.46351,1.46383,1.46343,1.46379,460200001.0
2007-12-07 02:40:00,1.46361,1.46403,1.46322,1.46349,649299999.0
2007-12-07 02:41:00,1.46338,1.46376,1.46331,1.46358,142000000.0
2007-12-07 02:42:00,1.46355,1.46377,1.46336,1.46351,319050000.0
2007-12-07 02:43:00,1.46338,1.46379,1.46327,1.46371,350200000.0
2007-12-07 02:44:00,1.4635,1.46382,1.46346,1.46352,381100001.0
2007-12-07 02:45:00,1.46367,1.46382,1.4634,1.46368,404900000.0
2007-12-07 02:46:00,1.46359,1.46375,1.46337,1.46358,263000001.0
2007-12-07 02:47:00,1.46379,1.46389,1.46346,1.46365,840300000.0
2007-12-07 02:48:00,1.46369,1.46399,1.46342,1.46362,898747002.0
2007-12-07 02:49:00,1.46384,1.46414,1.46358,1.46385,725799995.0
2007-12-07 02:50:00,1.46392,1.46413,1.46374,1.46388,1248700000.0
2007-12-07 02:51:00,1.46392,1.46416,1.46372,1.46372,799700001.0
2007-12-07 02:52:00,1.46397,1.46416,1.46358,1.46379,607950001.0
2007-12-07 02:53:00,1.46368,1.464,1.46357,1.46372,573800001.0
2007-12-07 02:54:00,1.46375,1.46392,1.46323,1.46349,855899999.0
2007-12-07 02:55:00,1.4637,1.4639,1.46333,1.4635,1315100004.0
2007-12-07 02:56:00,1.46342,1.46382,1.46319,1.46352,1035000000.0
2007-12-07 02:57:00,1.46349,1.46378,1.46319,1.46363,766499997.0
2007-12-07 02:58:00,1.46356,1.46393,1.46337,1.46389,871400002.0
2007-12-07 02:59:00,1.46391,1.46406,1.46359,1.46361,660900003.0
2007-12-07 03:00:00,1.46369,1.46398,1.46351,1.46392,584500002.0
2007-12-07 03:01:00,1.46386,1.46407,1.4636,1.46377,390600000.0
2007-12-07 03:02:00,1.46397,1.46415,1.46374,1.4639,330700003.0
2007-12-07 03:03:00,1.4638,1.46412,1.46366,1.46412,663300001.0
2007-12-07 03:04:00,1.46379,1.4643,1.46362,1.46421,400100000.0
2007-12-07 03:05:00,1.4642,1.46434,1.46387,1.46408,311700001.0
2007-12-07 03:06:00,1.464,1.46454,1.46392,1.46413,150200000.0
2007-12-07 03:07:00,1.4641,1.46433,1.46391,1.46423,295899998.0
2007-12-07 03:08:00,1.46417,1.46442,1.46408,1.46431,414799999.0
2007-12-07 03:09:00,1.46428,1.46441,1.464,1.46417,594599998.0
2007-12-07 03:10:00,1.46395,1.46435,1.46395,1.4643,357499999.0
2007-12-07 03:11:00,1.46439,1.46439,1.46418,1.46419,126100000.0
2007-12-07 03:12:00,1.46431,1.46439,1.46398,1.46405,110400001.0
2007-12-07 03:13:00,1.46405,1.46438,1.46398,1.46422,579000000.0
2007-12-07 03:14:00,1.46451,1.46457,1.46386,1.46411,992200002.0
2007-12-07 03:15:00,1.46402,1.46433,1.46402,1.46418,518900000.0
2007-12-07 03:16:00,1.46421,1.4644,1.46403,1.46411,134700001.0
2007-12-07 03:17:00,1.46431,1.46438,1.46376,1.46397,644099998.0
2007-12-07 03:18:00,1.46427,1.46427,1.46356,1.46356,588799998.0
2007-12-07 03:19:00,1.46355,1.46432,1.46355,1.46411,214800000.0
2007-12-07 03:20:00,1.46386,1.46404,1.46359,1.46388,340099998.0
2007-12-07 03:21:00,1.46392,1.46416,1.46381,1.46394,388900003.0
2007-12-07 03:22:00,1.46437,1.46442,1.46382,1.46396,765300000.0
2007-12-07 03:23:00,1.46393,1.4642,1.46381,1.46401,328800003.0
2007-12-07 03:24:00,1.4644,1.46448,1.46404,1.46408,968900000.0
2007-12-07 03:25:00,1.46407,1.46429,1.46388,1.46414,408099994.0
2007-12-07 03:26:00,1.46449,1.46461,1.46409,1.46409,197100000.0
2007-12-07 03:27:00,1.46399,1.46404,1.46378,1.46378,58600000.0
2007-12-07 03:28:00,1.46396,1.46406,1.46359,1.4636,666500000.0
2007-12-07 03:29:00,1.46359,1.46399,1.46359,1.4637,586299995.0
2007-12-07 03:30:00,1.46383,1.46405,1.4637,1.46405,455999998.0
2007-12-07 03:31:00,1.46406,1.46406,1.46372,1.46372,171500000.0
2007-12-07 03:32:00,1.46393,1.46393,1.46369,1.46372,869400002.0
2007-12-07 03:33:00,1.46381,1.46396,1.4634,1.46362,483200000.0
2007-12-07 03:34:00,1.46375,1.46387,1.46355,1.46355,85400000.0
2007-12-07 03:35:00,1.46368,1.46384,1.46357,1.46378,109600000.0
2007-12-07 03:36:00,1.46362,1.46384,1.46343,1.46366,217500000.0
2007-12-07 03:37:00,1.46362,1.46388,1.46337,1.46368,372000002.0
2007-12-07 03:38:00,1.46382,1.46382,1.46341,1.46362,360700002.0
2007-12-07 03:39:00,1.46367,1.46395,1.4635,1.46368,48000000.0
2007-12-07 03:40:00,1.46367,1.46382,1.46333,1.46358,557100002.0
2007-12-07 03:41:00,1.46351,1.46388,1.46342,1.4637,560700002.0
2007-12-07 03:42:00,1.4637,1.46384,1.46341,1.46376,235700001.0
2007-12-07 03:43:00,1.46373,1.46373,1.46342,1.46351,191599999.0
2007-12-07 03:44:00,1.46365,1.46373,1.4635,1.4636,107800001.0
2007-12-07 03:45:00,1.46364,1.46386,1.46339,1.46358,387600000.0
2007-12-07 03:46:00,1.46392,1.46392,1.46333,1.46364,470875001.0
2007-12-07 03:47:00,1.46373,1.46383,1.4634,1.46355,349099999.0
2007-12-07 03:48:00,1.46375,1.46396,1.4635,1.4635,229699999.0
2007-12-07 03:49:00,1.46351,1.46381,1.46351,1.46368,1023300000.0
2007-12-07 03:50:00,1.46378,1.46405,1.46352,1.46398,578100001.0
2007-12-07 03:51:00,1.46392,1.46412,1.46376,1.46397,388900002.0
2007-12-07 03:52:00,1.46406,1.46406,1.46357,1.46374,230200001.0
2007-12-07 03:53:00,1.46392,1.46402,1.46363,1.46372,271499998.0
2007-12-07 03:54:00,1.4637,1.46387,1.46342,1.46367,226000000.0
2007-12-07 03:55:00,1.46367,1.46393,1.46366,1.46384,532299999.0
2007-12-07 03:56:00,1.46377,1.46395,1.46339,1.46354,587100001.0
2007-12-07 03:57:00,1.46358,1.46381,1.46326,1.46329,324975001.0
2007-12-07 03:58:00,1.46341,1.46363,1.46341,1.46345,419899999.0
2007-12-07 03:59:00,1.46331,1.46364,1.4633,1.46358,538237503.0
2007-12-07 04:00:00,1.46356,1.46375,1.46331,1.46344,418600001.0
2007-12-07 04:01:00,1.46361,1.46384,1.46333,1.46366,170900002.0
2007-12-07 04:02:00,1.46363,1.46377,1.46327,1.46363,192299999.0
2007-12-07 04:03:00,1.46362,1.46382,1.46351,1.46366,104800001.0
2007-12-07 04:04:00,1.46354,1.46379,1.46341,1.46366,88400001.0
2007-12-07 04:05:00,1.46362,1.46379,1.46337,1.46373,255700000.0
2007-12-07 04:06:00,1.46363,1.46373,1.46329,1.46363,223600002.0
2007-12-07 04:07:00,1.46359,1.46374,1.46326,1.46342,251700000.0
2007-12-07 04:08:00,1.46342,1.46374,1.4633,1.46331,353999999.0
2007-12-07 04:09:00,1.46337,1.46376,1.46326,1.46345,558099998.0
2007-12-07 04:10:00,1.4634,1.46362,1.46337,1.46346,600600000.0
2007-12-07 04:11:00,1.46335,1.46373,1.46306,1.46322,508699999.0
2007-12-07 04:12:00,1.46328,1.46351,1.46294,1.46333,753200001.0
2007-12-07 04:13:00,1.4634,1.46343,1.46309,1.46324,962000001.0
2007-12-07 04:14:00,1.46346,1.46354,1.46315,1.46335,760899999.0
2007-12-07 04:15:00,1.46338,1.46366,1.46319,1.46339,500899999.0
2007-12-07 04:16:00,1.46342,1.46345,1.46304,1.46343,229200000.0
2007-12-07 04:17:00,1.46338,1.46342,1.46308,1.46317,296700003.0
2007-12-07 04:18:00,1.46352,1.46356,1.46322,1.46325,1010700002.0
2007-12-07 04:19:00,1.46325,1.46352,1.46303,1.46311,661050003.0
2007-12-07 04:20:00,1.46336,1.46345,1.46318,1.46325,478100001.0
2007-12-07 04:21:00,1.46325,1.4636,1.4632,1.46342,353247002.0
2007-12-07 04:22:00,1.46348,1.46358,1.46315,1.46327,215400000.0
2007-12-07 04:23:00,1.46335,1.46336,1.46319,1.46331,209900000.0
2007-12-07 04:24:00,1.46335,1.46343,1.46324,1.46343,753600001.0
2007-12-07 04:25:00,1.46337,1.46359,1.46322,1.46337,499299999.0
2007-12-07 04:26:00,1.46362,1.46362,1.4632,1.46335,758100000.0
2007-12-07 04:27:00,1.46336,1.46343,1.46311,1.46313,633699999.0
2007-12-07 04:28:00,1.46318,1.46348,1.46277,1.46302,838500002.0
2007-12-07 04:29:00,1.46307,1.46319,1.4627,1.46311,539647000.0
2007-12-07 04:30:00,1.46304,1.46318,1.46272,1.46295,721500002.0
2007-12-07 04:31:00,1.46284,1.46327,1.4628,1.46284,430100002.0
2007-12-07 04:32:00,1.46277,1.46304,1.46266,1.46267,425499998.0
2007-12-07 04:33:00,1.46269,1.46312,1.46249,1.4628,628000001.0
2007-12-07 04:34:00,1.46274,1.46284,1.46236,1.46266,395699999.0
2007-12-07 04:35:00,1.46267,1.46283,1.46249,1.46274,447699999.0
2007-12-07 04:36:00,1.4626,1.46284,1.46243,1.46265,392600000.0
2007-12-07 04:37:00,1.4626,1.46275,1.46248,1.46248,574249998.0
2007-12-07 04:38:00,1.46263,1.46286,1.46241,1.46266,149300001.0
2007-12-07 04:39:00,1.46265,1.46284,1.46244,1.46267,591300001.0
2007-12-07 04:40:00,1.46252,1.4629,1.46245,1.4629,424600000.0
2007-12-07 04:41:00,1.46289,1.46301,1.46249,1.46275,279400000.0
2007-12-07 04:42:00,1.46262,1.463,1.46256,1.46274,79200001.0
2007-12-07 04:43:00,1.4626,1.46278,1.46247,1.46266,52000000.0
2007-12-07 04:44:00,1.46245,1.4627,1.46239,1.46249,66200000.0
2007-12-07 04:45:00,1.46264,1.46282,1.46244,1.46244,552499999.0
2007-12-07 04:46:00,1.46265,1.46278,1.46247,1.46257,304100000.0
2007-12-07 04:47:00,1.46267,1.46279,1.46243,1.4625,300600001.0
2007-12-07 04:48:00,1.46268,1.46287,1.46243,1.46269,85300000.0
2007-12-07 04:49:00,1.4627,1.46282,1.46258,1.4627,573000000.0
2007-12-07 04:50:00,1.46263,1.46284,1.46237,1.46265,93999999.0
2007-12-07 04:51:00,1.46265,1.46279,1.4624,1.46243,203700001.0
2007-12-07 04:52:00,1.46238,1.46273,1.46234,1.46256,94500000.0
2007-12-07 04:53:00,1.46265,1.46269,1.46231,1.46252,71400001.0
2007-12-07 04:54:00,1.46281,1.46285,1.4622,1.46235,364600002.0
2007-12-07 04:55:00,1.46256,1.46263,1.46229,1.46246,112600000.0
2007-12-07 04:56:00,1.4625,1.46275,1.46235,1.46259,423200000.0
2007-12-07 04:57:00,1.46257,1.46276,1.46237,1.46242,636100000.0
2007-12-07 04:58:00,1.46252,1.46277,1.46249,1.46268,690500002.0
2007-12-07 04:59:00,1.46262,1.46276,1.46247,1.46255,417200001.0
2007-12-07 05:00:00,1.46263,1.46279,1.46237,1.46259,485699996.0
2007-12-07 05:01:00,1.46262,1.46303,1.46248,1.46292,305600000.0
2007-12-07 05:02:00,1.46288,1.4631,1.46259,1.46306,90600000.0
2007-12-07 05:03:00,1.463,1.46323,1.46289,1.46293,145700000.0
2007-12-07 05:04:00,1.46324,1.46324,1.46272,1.463,349200000.0
2007-12-07 05:05:00,1.4632,1.46321,1.46273,1.46274,82300000.0
2007-12-07 05:06:00,1.46307,1.46321,1.46256,1.4631,594899999.0
2007-12-07 05:07:00,1.46313,1.46313,1.46269,1.46299,960900001.0
2007-12-07 05:08:00,1.46285,1.46301,1.46258,1.46258,341600000.0
2007-12-07 05:09:00,1.46257,1.46281,1.46249,1.46262,167999999.0
2007-12-07 05:10:00,1.4625,1.46286,1.46236,1.46286,182199998.0
2007-12-07 05:11:00,1.46273,1.46309,1.46256,1.46273,543500000.0
2007-12-07 05:12:00,1.46269,1.46295,1.46262,1.46288,82000000.0
2007-12-07 05:13:00,1.463,1.46321,1.46276,1.4629,163199999.0
2007-12-07 05:14:00,1.46312,1.46331,1.46287,1.46305,138200000.0
2007-12-07 05:15:00,1.46305,1.46328,1.46277,1.46315,283237499.0
2007-12-07 05:16:00,1.46317,1.46324,1.46279,1.46308,580437498.0
2007-12-07 05:17:00,1.46312,1.46324,1.46279,1.46309,171700000.0
2007-12-07 05:18:00,1.46318,1.46326,1.46289,1.463,116599999.0
2007-12-07 05:19:00,1.46303,1.46335,1.46285,1.46294,336900001.0
2007-12-07 05:20:00,1.46304,1.46324,1.46283,1.46297,465600000.0
2007-12-07 05:21:00,1.4631,1.46322,1.46275,1.463,219399998.0
2007-12-07 05:22:00,1.46296,1.46315,1.46269,1.46283,420400001.0
2007-12-07 05:23:00,1.46279,1.46314,1.46262,1.46262,504300001.0
2007-12-07 05:24:00,1.46287,1.46305,1.46257,1.46284,824800002.0
2007-12-07 05:25:00,1.46283,1.46304,1.46248,1.4627,371200001.0
2007-12-07 05:26:00,1.46274,1.46331,1.46269,1.46315,224299999.0
2007-12-07 05:27:00,1.46302,1.46327,1.46281,1.46315,378600002.0
2007-12-07 05:28:00,1.463,1.46315,1.46288,1.46315,49900000.0
2007-12-07 05:29:00,1.46315,1.46322,1.46305,1.46319,90099999.0
2007-12-07 05:30:00,1.46306,1.46331,1.46285,1.46285,160400000.0
2007-12-07 05:31:00,1.46312,1.46318,1.46299,1.46312,76400001.0
2007-12-07 05:32:00,1.46341,1.46346,1.46293,1.46319,129400001.0
2007-12-07 05:33:00,1.46312,1.46333,1.46285,1.46285,124000000.0
2007-12-07 05:34:00,1.4631,1.46345,1.46298,1.46317,216600000.0
2007-12-07 05:35:00,1.46314,1.4633,1.46261,1.46281,134300000.0
2007-12-07 05:36:00,1.4629,1.46305,1.46261,1.46285,486600003.0
2007-12-07 05:37:00,1.46281,1.46293,1.46271,1.46283,103000000.0
2007-12-07 05:38:00,1.46284,1.46298,1.46261,1.46261,71500000.0
2007-12-07 05:39:00,1.4628,1.46305,1.46267,1.46297,305399997.0
2007-12-07 05:40:00,1.46281,1.46302,1.46271,1.46277,272749998.0
2007-12-07 05:41:00,1.46279,1.46291,1.46269,1.4628,172300003.0
2007-12-07 05:42:00,1.46275,1.46307,1.46261,1.46307,105400000.0
2007-12-07 05:43:00,1.46318,1.46321,1.46276,1.46277,48300000.0
2007-12-07 05:44:00,1.46287,1.46331,1.4627,1.46285,289500000.0
2007-12-07 05:45:00,1.4629,1.46331,1.46281,1.46282,370200002.0
2007-12-07 05:46:00,1.4629,1.46345,1.46276,1.46336,385899997.0
2007-12-07 05:47:00,1.46342,1.46361,1.46318,1.46344,257600001.0
2007-12-07 05:48:00,1.46318,1.4636,1.46307,1.4632,419799998.0
2007-12-07 05:49:00,1.46364,1.46369,1.46331,1.46338,480000001.0
2007-12-07 05:50:00,1.46372,1.46372,1.46298,1.46327,539799999.0
2007-12-07 05:51:00,1.46334,1.46374,1.46328,1.46348,209100000.0
2007-12-07 05:52:00,1.46323,1.46373,1.46317,1.46352,341600003.0
2007-12-07 05:53:00,1.46355,1.46373,1.46347,1.46363,595700003.0
2007-12-07 05:54:00,1.46362,1.46368,1.46329,1.46332,264900001.0
2007-12-07 05:55:00,1.46357,1.46361,1.46315,1.46325,200600000.0
2007-12-07 05:56:00,1.46329,1.46359,1.46319,1.46337,528299998.0
2007-12-07 05:57:00,1.46352,1.46352,1.46331,1.46336,44200000.0
2007-12-07 05:58:00,1.4636,1.46363,1.46285,1.46301,116400001.0
2007-12-07 05:59:00,1.4629,1.46311,1.46266,1.46287,248000000.0
2007-12-07 06:00:00,1.46269,1.46303,1.46261,1.46298,474600002.0
2007-12-07 06:01:00,1.46295,1.46338,1.46248,1.46287,653899999.0
2007-12-07 06:02:00,1.4629,1.46304,1.46248,1.46273,444999999.0
2007-12-07 06:03:00,1.46295,1.46319,1.46273,1.46277,397500001.0
2007-12-07 06:04:00,1.46282,1.46317,1.46277,1.46317,212037500.0
2007-12-07 06:05:00,1.46306,1.46323,1.46289,1.46293,89900000.0
2007-12-07 06:06:00,1.46304,1.46326,1.46287,1.46301,588800001.0
2007-12-07 06:07:00,1.46302,1.46324,1.46285,1.46304,240499999.0
2007-12-07 06:08:00,1.463,1.4632,1.46289,1.46304,234700000.0
2007-12-07 06:09:00,1.46298,1.46313,1.46285,1.46304,73800000.0
2007-12-07 06:10:00,1.46297,1.46324,1.46292,1.46299,414500001.0
2007-12-07 06:11:00,1.46307,1.46318,1.46237,1.46251,654999998.0
2007-12-07 06:12:00,1.46243,1.46296,1.46202,1.46212,354800003.0
2007-12-07 06:13:00,1.4622,1.46252,1.46191,1.46205,387900002.0
2007-12-07 06:14:00,1.46227,1.46262,1.46192,1.46252,318400001.0
2007-12-07 06:15:00,1.4626,1.46277,1.46231,1.46237,140199999.0
2007-12-07 06:16:00,1.46246,1.46274,1.46222,1.46248,93500000.0
2007-12-07 06:17:00,1.46262,1.46289,1.46247,1.4627,295400000.0
2007-12-07 06:18:00,1.46303,1.46317,1.46259,1.46273,106350000.0
2007-12-07 06:19:00,1.46282,1.46288,1.46244,1.46276,72650000.0
2007-12-07 06:20:00,1.46259,1.46284,1.46214,1.46233,491799999.0
2007-12-07 06:21:00,1.46225,1.46269,1.46173,1.46209,395399999.0
2007-12-07 06:22:00,1.46212,1.46232,1.46202,1.46203,85600001.0
2007-12-07 06:23:00,1.46224,1.46243,1.46192,1.46219,187000001.0
2007-12-07 06:24:00,1.46221,1.46237,1.46168,1.46186,61600000.0
2007-12-07 06:25:00,1.46182,1.46211,1.46158,1.46168,523900001.0
2007-12-07 06:26:00,1.4621,1.46211,1.46123,1.46148,642399999.0
2007-12-07 06:27:00,1.46155,1.46164,1.46073,1.46091,199799999.0
2007-12-07 06:28:00,1.46117,1.46139,1.46081,1.46134,493600000.0
2007-12-07 06:29:00,1.46144,1.46162,1.46099,1.4613,109500000.0
2007-12-07 06:30:00,1.46156,1.46206,1.4611,1.46153,329400000.0
2007-12-07 06:31:00,1.4617,1.46184,1.46129,1.46156,289500001.0
2007-12-07 06:32:00,1.46146,1.46149,1.46095,1.4612,378900000.0
2007-12-07 06:33:00,1.46116,1.46134,1.46085,1.46116,208799999.0
2007-12-07 06:34:00,1.46116,1.46127,1.46078,1.46086,163300000.0
2007-12-07 06:35:00,1.46118,1.46127,1.46073,1.4609,170700000.0
2007-12-07 06:36:00,1.46093,1.46116,1.4606,1.46107,134799999.0
2007-12-07 06:37:00,1.46111,1.46111,1.4605,1.46079,246500001.0
2007-12-07 06:38:00,1.461,1.46159,1.46077,1.46152,218899999.0
2007-12-07 06:39:00,1.46158,1.46182,1.4612,1.46165,406250000.0
2007-12-07 06:40:00,1.46151,1.4617,1.46132,1.46145,171400000.0
2007-12-07 06:41:00,1.46155,1.46168,1.46089,1.46115,219899998.0
2007-12-07 06:42:00,1.46118,1.4613,1.46061,1.4609,587700000.0
2007-12-07 06:43:00,1.46089,1.46141,1.46078,1.46135,266299998.0
2007-12-07 06:44:00,1.46143,1.46157,1.46069,1.46092,354700000.0
2007-12-07 06:45:00,1.46093,1.46118,1.4608,1.46106,412100001.0
2007-12-07 06:46:00,1.46093,1.46148,1.46048,1.46083,233600000.0
2007-12-07 06:47:00,1.46082,1.46109,1.46061,1.461,204300000.0
2007-12-07 06:48:00,1.46133,1.46133,1.46055,1.46069,316700000.0
2007-12-07 06:49:00,1.46064,1.46106,1.46052,1.46098,142800000.0
2007-12-07 06:50:00,1.4613,1.4613,1.46075,1.46085,64399999.0
2007-12-07 06:51:00,1.46105,1.46145,1.46102,1.4611,404500002.0
2007-12-07 06:52:00,1.46132,1.46143,1.46075,1.46115,163400000.0
2007-12-07 06:53:00,1.46098,1.46122,1.46077,1.46082,513799999.0
2007-12-07 06:54:00,1.46092,1.46107,1.4605,1.46056,97600000.0
2007-12-07 06:55:00,1.46063,1.46082,1.46036,1.46051,336500001.0
2007-12-07 06:56:00,1.46071,1.46112,1.46054,1.46077,210800001.0
2007-12-07 06:57:00,1.46093,1.46101,1.46056,1.4609,671800001.0
2007-12-07 06:58:00,1.46068,1.46082,1.4605,1.46057,529699999.0
2007-12-07 06:59:00,1.46059,1.4608,1.46028,1.46033,347200002.0
2007-12-07 07:00:00,1.46066,1.46088,1.46043,1.46062,245500000.0
2007-12-07 07:01:00,1.46056,1.46071,1.46027,1.46067,220800000.0
2007-12-07 07:02:00,1.46071,1.46082,1.46041,1.46065,464599998.0
2007-12-07 07:03:00,1.46075,1.46088,1.46038,1.46061,974099999.0
2007-12-07 07:04:00,1.4607,1.46078,1.46017,1.46043,1083500005.0
2007-12-07 07:05:00,1.46032,1.46062,1.45999,1.4604,408200001.0
2007-12-07 07:06:00,1.46027,1.4608,1.4601,1.46024,576499999.0
2007-12-07 07:07:00,1.46032,1.46048,1.45996,1.45999,725999998.0
2007-12-07 07:08:00,1.46031,1.46044,1.46002,1.4603,705200002.0
2007-12-07 07:09:00,1.46032,1.46052,1.46008,1.46043,690900006.0
2007-12-07 07:10:00,1.46034,1.46066,1.46,1.4605,155300000.0
2007-12-07 07:11:00,1.4604,1.46066,1.46005,1.46005,276399999.0
2007-12-07 07:12:00,1.46029,1.4604,1.45989,1.46021,139600000.0
2007-12-07 07:13:00,1.46022,1.46043,1.45992,1.46016,485300000.0
2007-12-07 07:14:00,1.4602,1.46059,1.45986,1.46041,271000001.0
2007-12-07 07:15:00,1.4604,1.46068,1.46018,1.46032,582299999.0
2007-12-07 07:16:00,1.46026,1.46058,1.46007,1.46032,930300004.0
2007-12-07 07:17:00,1.46038,1.46056,1.46029,1.46056,695200002.0
2007-12-07 07:18:00,1.46049,1.4609,1.46017,1.4605,509400002.0
2007-12-07 07:19:00,1.46043,1.46045,1.46004,1.46027,234200000.0
2007-12-07 07:20:00,1.46033,1.46048,1.45988,1.46014,331700003.0
2007-12-07 07:21:00,1.4603,1.46044,1.45996,1.46013,370200000.0
2007-12-07 07:22:00,1.46023,1.46035,1.45978,1.45997,462200000.0
2007-12-07 07:23:00,1.46001,1.46046,1.45989,1.45999,982699997.0
2007-12-07 07:24:00,1.46023,1.4606,1.46008,1.46016,238199999.0
2007-12-07 07:25:00,1.46018,1.46043,1.46001,1.46004,475599998.0
2007-12-07 07:26:00,1.46023,1.46052,1.4601,1.46017,531799997.0
2007-12-07 07:27:00,1.46015,1.46049,1.46009,1.46021,387000003.0
2007-12-07 07:28:00,1.46018,1.46051,1.45989,1.46027,361099998.0
2007-12-07 07:29:00,1.4602,1.4604,1.45999,1.46032,203100000.0
2007-12-07 07:30:00,1.46017,1.46037,1.46001,1.46007,103200000.0
2007-12-07 07:31:00,1.46032,1.46053,1.46015,1.46015,61700000.0
2007-12-07 07:32:00,1.46003,1.46045,1.45999,1.46018,230499998.0
2007-12-07 07:33:00,1.4602,1.46051,1.4601,1.46012,316200001.0
2007-12-07 07:34:00,1.46005,1.46031,1.46001,1.46022,153900000.0
2007-12-07 07:35:00,1.46036,1.46062,1.46024,1.46038,157400001.0
2007-12-07 07:36:00,1.46034,1.46058,1.46006,1.46023,605000005.0
2007-12-07 07:37:00,1.46038,1.46059,1.46024,1.46059,602237502.0
2007-12-07 07:38:00,1.4602,1.46072,1.46012,1.4605,561099998.0
2007-12-07 07:39:00,1.46065,1.46073,1.46039,1.46047,455100003.0
2007-12-07 07:40:00,1.46055,1.46086,1.46036,1.46077,866800001.0
2007-12-07 07:41:00,1.46067,1.46105,1.46057,1.4606,646400000.0
2007-12-07 07:42:00,1.46077,1.46101,1.46051,1.46084,216200002.0
2007-12-07 07:43:00,1.46075,1.46092,1.46052,1.46087,329700000.0
2007-12-07 07:44:00,1.46061,1.46105,1.46046,1.46084,572700001.0
2007-12-07 07:45:00,1.46083,1.46105,1.4606,1.46087,911099997.0
2007-12-07 07:46:00,1.46045,1.46107,1.46045,1.46052,386200002.0
2007-12-07 07:47:00,1.46078,1.46102,1.46059,1.46083,827547001.0
2007-12-07 07:48:00,1.46062,1.46114,1.4606,1.46083,296000000.0
2007-12-07 07:49:00,1.46088,1.46115,1.46068,1.46107,401350001.0
2007-12-07 07:50:00,1.46103,1.46122,1.46065,1.46104,370100001.0
2007-12-07 07:51:00,1.46099,1.46151,1.46085,1.46115,720900001.0
2007-12-07 07:52:00,1.46108,1.46138,1.46088,1.46114,302200001.0
2007-12-07 07:53:00,1.461,1.46136,1.4608,1.46119,383399999.0
2007-12-07 07:54:00,1.46107,1.46118,1.46074,1.46082,824347000.0
2007-12-07 07:55:00,1.46105,1.4612,1.46076,1.46099,376600000.0
2007-12-07 07:56:00,1.46092,1.46132,1.46083,1.46115,615599998.0
2007-12-07 07:57:00,1.46111,1.4614,1.46096,1.46123,386500002.0
2007-12-07 07:58:00,1.46132,1.46139,1.46082,1.46092,346299998.0
2007-12-07 07:59:00,1.46097,1.46114,1.46079,1.46102,865500002.0
2007-12-07 08:00:00,1.46104,1.46125,1.46067,1.46074,632700001.0
2007-12-07 08:01:00,1.46085,1.46118,1.46064,1.46092,975300001.0
2007-12-07 08:02:00,1.46077,1.46111,1.46054,1.46085,622399997.0
2007-12-07 08:03:00,1.46094,1.46107,1.46059,1.46083,777146998.0
2007-12-07 08:04:00,1.46068,1.46096,1.46052,1.4608,725299998.0
2007-12-07 08:05:00,1.46095,1.46109,1.46066,1.46085,682900004.0
2007-12-07 08:06:00,1.46074,1.46113,1.46059,1.46076,781900005.0
2007-12-07 08:07:00,1.46073,1.46099,1.46061,1.46082,794999998.0
2007-12-07 08:08:00,1.46077,1.46104,1.4605,1.46073,661749999.0
2007-12-07 08:09:00,1.46071,1.46084,1.4604,1.46055,612900001.0
2007-12-07 08:10:00,1.46074,1.46076,1.46005,1.46017,1091699999.0
2007-12-07 08:11:00,1.46017,1.46069,1.46014,1.46027,951700002.0
2007-12-07 08:12:00,1.46045,1.46068,1.46023,1.46053,857400001.0
2007-12-07 08:13:00,1.46055,1.46066,1.46013,1.46035,1041400003.0
2007-12-07 08:14:00,1.46034,1.46103,1.46026,1.46088,957100002.0
2007-12-07 08:15:00,1.46079,1.46108,1.46058,1.46072,749999996.0
2007-12-07 08:16:00,1.46058,1.46088,1.46042,1.46073,812900001.0
2007-12-07 08:17:00,1.46071,1.4609,1.46056,1.46075,407500000.0
2007-12-07 08:18:00,1.46064,1.46089,1.46049,1.46075,599000001.0
2007-12-07 08:19:00,1.4607,1.4608,1.46035,1.46046,912000005.0
2007-12-07 08:20:00,1.46049,1.46085,1.46025,1.46035,563500000.0
2007-12-07 08:21:00,1.46046,1.46079,1.46024,1.46034,759300006.0
2007-12-07 08:22:00,1.4603,1.46108,1.46024,1.46042,635600000.0
2007-12-07 08:23:00,1.46075,1.46102,1.46043,1.46052,558100000.0
2007-12-07 08:24:00,1.46061,1.46089,1.46054,1.4607,825400001.0
2007-12-07 08:25:00,1.46085,1.46085,1.46049,1.46061,708399998.0
2007-12-07 08:26:00,1.46052,1.46078,1.4602,1.46058,784600001.0
2007-12-07 08:27:00,1.46063,1.46079,1.46022,1.46074,568999999.0
2007-12-07 08:28:00,1.46057,1.46089,1.46045,1.46073,1186600001.0
2007-12-07 08:29:00,1.46068,1.46087,1.46047,1.46073,1365400004.0
2007-12-07 08:30:00,1.46068,1.46106,1.46035,1.46062,797499999.0
2007-12-07 08:31:00,1.46055,1.46079,1.4604,1.4607,981099999.0
2007-12-07 08:32:00,1.46057,1.46078,1.46047,1.46065,1142499995.0
2007-12-07 08:33:00,1.46067,1.46088,1.46056,1.46075,936299998.0
2007-12-07 08:34:00,1.46062,1.46087,1.46031,1.46065,1045500001.0
2007-12-07 08:35:00,1.46055,1.46065,1.46018,1.46037,731599999.0
2007-12-07 08:36:00,1.46039,1.46059,1.46,1.46046,650400000.0
2007-12-07 08:37:00,1.46045,1.46092,1.46025,1.46073,429300000.0
2007-12-07 08:38:00,1.46071,1.46079,1.46009,1.46047,837000004.0
2007-12-07 08:39:00,1.46049,1.46087,1.46038,1.46074,616000001.0
2007-12-07 08:40:00,1.46073,1.46092,1.46047,1.46078,786899997.0
2007-12-07 08:41:00,1.4608,1.46107,1.46051,1.46083,563500001.0
2007-12-07 08:42:00,1.46105,1.46107,1.46035,1.46076,969750000.0
2007-12-07 08:43:00,1.4607,1.46091,1.46054,1.46077,554500002.0
2007-12-07 08:44:00,1.46062,1.46091,1.46043,1.46065,992799997.0
2007-12-07 08:45:00,1.46059,1.46107,1.46044,1.46085,1126800003.0
2007-12-07 08:46:00,1.46105,1.46116,1.46054,1.46076,966200003.0
2007-12-07 08:47:00,1.46074,1.46108,1.46051,1.46068,791299999.0
2007-12-07 08:48:00,1.46077,1.46124,1.46052,1.46108,1280299999.0
2007-12-07 08:49:00,1.4611,1.46121,1.46056,1.4606,1143800002.0
2007-12-07 08:50:00,1.46059,1.46103,1.46056,1.46073,797200004.0
2007-12-07 08:51:00,1.46084,1.46098,1.46056,1.46056,942399998.0
2007-12-07 08:52:00,1.46088,1.46108,1.46062,1.46092,1003499998.0
2007-12-07 08:53:00,1.46093,1.4612,1.46067,1.46095,1022599998.0
2007-12-07 08:54:00,1.46076,1.46117,1.46069,1.46101,570637502.0
2007-12-07 08:55:00,1.4609,1.46115,1.46086,1.46086,67300000.0
2007-12-07 08:56:00,1.46115,1.46135,1.46069,1.4612,1133499997.0
2007-12-07 08:57:00,1.46122,1.46155,1.46111,1.46135,977600004.0
2007-12-07 08:58:00,1.46149,1.46179,1.46123,1.46148,945050001.0
2007-12-07 08:59:00,1.46173,1.46188,1.46144,1.46158,1255700005.0
2007-12-07 09:00:00,1.46162,1.46185,1.46131,1.46173,1186300004.0
2007-12-07 09:01:00,1.46163,1.46187,1.46143,1.46175,989399997.0
2007-12-07 09:02:00,1.46167,1.46201,1.46142,1.46175,753100002.0
2007-12-07 09:03:00,1.46181,1.46186,1.46109,1.46109,905500000.0
2007-12-07 09:04:00,1.46117,1.4615,1.461,1.46117,635599999.0
2007-12-07 09:05:00,1.46124,1.46137,1.46074,1.46101,738999996.0
2007-12-07 09:06:00,1.46089,1.46113,1.46053,1.46084,915700000.0
2007-12-07 09:07:00,1.46084,1.46106,1.46062,1.46088,707500002.0
2007-12-07 09:08:00,1.46093,1.46147,1.46071,1.46109,849000000.0
2007-12-07 09:09:00,1.46093,1.46116,1.46064,1.46102,1118100000.0
2007-12-07 09:10:00,1.46093,1.46119,1.46073,1.46099,827400003.0
2007-12-07 09:11:00,1.46117,1.46135,1.4608,1.46107,845200007.0
2007-12-07 09:12:00,1.46114,1.46148,1.46072,1.46111,772800000.0
2007-12-07 09:13:00,1.46121,1.46138,1.46077,1.46089,645000002.0
2007-12-07 09:14:00,1.4612,1.46141,1.46089,1.46113,671999998.0
2007-12-07 09:15:00,1.46122,1.46156,1.46091,1.46137,886100000.0
2007-12-07 09:16:00,1.46125,1.46159,1.46104,1.46142,502000000.0
2007-12-07 09:17:00,1.46121,1.46146,1.46082,1.46113,995599999.0
2007-12-07 09:18:00,1.46103,1.46139,1.46062,1.46091,970100002.0
2007-12-07 09:19:00,1.4609,1.46108,1.46067,1.46069,1087049999.0
2007-12-07 09:20:00,1.46094,1.46095,1.46045,1.46074,1202300005.0
2007-12-07 09:21:00,1.46075,1.46116,1.46071,1.46103,816700002.0
2007-12-07 09:22:00,1.46094,1.46102,1.46052,1.46086,589900003.0
2007-12-07 09:23:00,1.46098,1.46119,1.46049,1.46087,933400000.0
2007-12-07 09:24:00,1.46103,1.46129,1.46075,1.4611,1226500004.0
2007-12-07 09:25:00,1.46108,1.46127,1.4608,1.46116,976000000.0
2007-12-07 09:26:00,1.46116,1.4613,1.46081,1.46099,900800003.0
2007-12-07 09:27:00,1.46089,1.46128,1.46085,1.46113,860400002.0
2007-12-07 09:28:00,1.46085,1.46126,1.46083,1.46105,488500003.0
2007-12-07 09:29:00,1.46114,1.46115,1.46055,1.46092,659999999.0
2007-12-07 09:30:00,1.46102,1.46116,1.46055,1.46093,664000000.0
2007-12-07 09:31:00,1.46087,1.46157,1.46087,1.46122,1664800003.0
2007-12-07 09:32:00,1.46126,1.46159,1.46093,1.46135,986500003.0
2007-12-07 09:33:00,1.46135,1.46177,1.46092,1.46156,1351450007.0
2007-12-07 09:34:00,1.4616,1.46166,1.46093,1.46117,1422599997.0
2007-12-07 09:35:00,1.46118,1.46145,1.46078,1.46092,1186100002.0
2007-12-07 09:36:00,1.46093,1.46118,1.46058,1.46058,869300000.0
2007-12-07 09:37:00,1.46105,1.46119,1.46075,1.46111,779500003.0
2007-12-07 09:38:00,1.46083,1.46127,1.46025,1.46032,1092899997.0
2007-12-07 09:39:00,1.46027,1.46069,1.46009,1.46048,1017299999.0
2007-12-07 09:40:00,1.46055,1.46076,1.46006,1.46043,693500001.0
2007-12-07 09:41:00,1.4605,1.46065,1.46032,1.46047,911574998.0
2007-12-07 09:42:00,1.46045,1.46071,1.46031,1.46031,1228000000.0
2007-12-07 09:43:00,1.46049,1.4609,1.46039,1.46081,844700001.0
2007-12-07 09:44:00,1.4607,1.46122,1.46053,1.46075,781100003.0
2007-12-07 09:45:00,1.46116,1.46129,1.46071,1.46118,885100000.0
2007-12-07 09:46:00,1.46088,1.46123,1.46057,1.46113,983499999.0
2007-12-07 09:47:00,1.46125,1.4614,1.4609,1.4612,1153199997.0
2007-12-07 09:48:00,1.46119,1.46148,1.46074,1.46116,1145200001.0
2007-12-07 09:49:00,1.46131,1.46146,1.46081,1.46115,645400004.0
2007-12-07 09:50:00,1.46116,1.46136,1.46082,1.46118,786800001.0
2007-12-07 09:51:00,1.46103,1.46124,1.46081,1.46089,829400001.0
2007-12-07 09:52:00,1.46103,1.46125,1.46071,1.46105,1077199999.0
2007-12-07 09:53:00,1.46101,1.46105,1.46073,1.461,1158899999.0
2007-12-07 09:54:00,1.46073,1.46119,1.46071,1.461,852999996.0
2007-12-07 09:55:00,1.46113,1.46128,1.46075,1.46105,329099999.0
2007-12-07 09:56:00,1.46108,1.46127,1.46052,1.46076,1017100003.0
2007-12-07 09:57:00,1.46078,1.4611,1.46054,1.46104,693800002.0
2007-12-07 09:58:00,1.46103,1.46126,1.46061,1.4608,782400000.0
2007-12-07 09:59:00,1.46085,1.46124,1.46054,1.46075,1006900003.0
2007-12-07 10:00:00,1.46075,1.46104,1.46035,1.46055,878100001.0
2007-12-07 10:01:00,1.46072,1.46087,1.46033,1.46063,841100005.0
2007-12-07 10:02:00,1.46055,1.46079,1.46028,1.46069,839999996.0
2007-12-07 10:03:00,1.46056,1.46102,1.46043,1.46065,1095100002.0
2007-12-07 10:04:00,1.46081,1.46085,1.46042,1.46075,784199999.0
2007-12-07 10:05:00,1.46084,1.46088,1.46033,1.46072,556399999.0
2007-12-07 10:06:00,1.46075,1.46091,1.46055,1.46075,913949998.0
2007-12-07 10:07:00,1.46088,1.46103,1.46064,1.46085,1035700000.0
2007-12-07 10:08:00,1.46087,1.46106,1.46046,1.46077,837900001.0
2007-12-07 10:09:00,1.46073,1.4609,1.46024,1.46059,1212684500.0
2007-12-07 10:10:00,1.46045,1.4607,1.46021,1.46043,1510600004.0
2007-12-07 10:11:00,1.46042,1.46078,1.46028,1.46049,612200001.0
2007-12-07 10:12:00,1.46053,1.46073,1.46011,1.46044,633499998.0
2007-12-07 10:13:00,1.46047,1.46067,1.46023,1.46049,1003000000.0
2007-12-07 10:14:00,1.46054,1.46067,1.45991,1.46008,732300001.0
2007-12-07 10:15:00,1.46014,1.46025,1.45971,1.46007,1157900000.0
2007-12-07 10:16:00,1.46013,1.46034,1.45965,1.45987,503700004.0
2007-12-07 10:17:00,1.46004,1.46056,1.45987,1.4605,571700002.0
2007-12-07 10:18:00,1.46042,1.46078,1.46005,1.46037,941600002.0
2007-12-07 10:19:00,1.46043,1.46058,1.45983,1.46009,719800000.0
2007-12-07 10:20:00,1.4602,1.46037,1.45987,1.46023,1010800000.0
2007-12-07 10:21:00,1.46002,1.46012,1.45946,1.45993,612399998.0
2007-12-07 10:22:00,1.45985,1.46025,1.45961,1.45977,321000000.0
2007-12-07 10:23:00,1.45995,1.46026,1.45985,1.46003,473000002.0
2007-12-07 10:24:00,1.4602,1.46032,1.45991,1.46012,516899998.0
2007-12-07 10:25:00,1.4601,1.46034,1.4599,1.45994,614000001.0
2007-12-07 10:26:00,1.46012,1.46057,1.45997,1.46044,312400002.0
2007-12-07 10:27:00,1.46041,1.46065,1.45995,1.46022,815599998.0
2007-12-07 10:28:00,1.46037,1.46069,1.46014,1.46026,432500001.0
2007-12-07 10:29:00,1.46045,1.46066,1.46013,1.46041,734400002.0
2007-12-07 10:30:00,1.46032,1.4607,1.46012,1.4604,946400001.0
2007-12-07 10:31:00,1.46054,1.46074,1.46043,1.46054,815200000.0
2007-12-07 10:32:00,1.46053,1.46079,1.46037,1.46071,871299998.0
2007-12-07 10:33:00,1.46066,1.46137,1.46053,1.46088,1174199998.0
2007-12-07 10:34:00,1.46115,1.46124,1.46065,1.46095,769800000.0
2007-12-07 10:35:00,1.46103,1.46124,1.46094,1.46104,806800004.0
2007-12-07 10:36:00,1.46093,1.46113,1.46067,1.46102,815449998.0
2007-12-07 10:37:00,1.46092,1.46106,1.46069,1.4609,498800002.0
2007-12-07 10:38:00,1.46082,1.46134,1.46051,1.46092,959800001.0
2007-12-07 10:39:00,1.46092,1.46135,1.46072,1.46097,1103746999.0
2007-12-07 10:40:00,1.46077,1.46154,1.46063,1.46087,684899998.0
2007-12-07 10:41:00,1.46099,1.46109,1.46048,1.46055,636600003.0
2007-12-07 10:42:00,1.46074,1.46097,1.46051,1.46065,707600001.0
2007-12-07 10:43:00,1.46081,1.46085,1.46058,1.46073,1096500001.0
2007-12-07 10:44:00,1.46066,1.46119,1.46058,1.46093,383750002.0
2007-12-07 10:45:00,1.46107,1.46159,1.46075,1.46135,767300000.0
2007-12-07 10:46:00,1.46141,1.4618,1.46101,1.46133,600800002.0
2007-12-07 10:47:00,1.46155,1.46178,1.46134,1.46157,638800006.0
2007-12-07 10:48:00,1.46171,1.46209,1.46125,1.4615,483200000.0
2007-12-07 10:49:00,1.4616,1.46188,1.46144,1.46177,1188900003.0
2007-12-07 10:50:00,1.46154,1.46176,1.46095,1.46098,990799997.0
2007-12-07 10:51:00,1.46097,1.46152,1.46086,1.4612,713600002.0
2007-12-07 10:52:00,1.46118,1.46165,1.46096,1.46165,706500000.0
2007-12-07 10:53:00,1.46168,1.4618,1.46115,1.46132,392699999.0
2007-12-07 10:54:00,1.46132,1.46164,1.46118,1.4612,748899999.0
2007-12-07 10:55:00,1.46154,1.46154,1.46111,1.46127,947200005.0
2007-12-07 10:56:00,1.46114,1.46134,1.46059,1.46097,734600000.0
2007-12-07 10:57:00,1.4607,1.46121,1.46063,1.46101,864899999.0
2007-12-07 10:58:00,1.46085,1.46114,1.4605,1.4609,709100000.0
2007-12-07 10:59:00,1.46076,1.4612,1.46066,1.46096,640100000.0
2007-12-07 11:00:00,1.46076,1.46123,1.46066,1.46095,1024800000.0
2007-12-07 11:01:00,1.46105,1.46144,1.46075,1.46123,685299999.0
2007-12-07 11:02:00,1.46125,1.46203,1.46071,1.46167,818250002.0
2007-12-07 11:03:00,1.46177,1.46254,1.4615,1.46185,830299997.0
2007-12-07 11:04:00,1.46166,1.46216,1.4614,1.46178,486600000.0
2007-12-07 11:05:00,1.46183,1.46261,1.46165,1.46218,927900002.0
2007-12-07 11:06:00,1.46234,1.46242,1.46162,1.46203,770647000.0
2007-12-07 11:07:00,1.46181,1.46235,1.46176,1.46191,1139400000.0
2007-12-07 11:08:00,1.46198,1.46232,1.46169,1.46213,663300001.0
2007-12-07 11:09:00,1.46206,1.46249,1.46183,1.46205,721300002.0
2007-12-07 11:10:00,1.46228,1.46264,1.46184,1.4623,652899999.0
2007-12-07 11:11:00,1.46232,1.46236,1.46184,1.4623,583400000.0
2007-12-07 11:12:00,1.46214,1.46235,1.46166,1.46208,318999999.0
2007-12-07 11:13:00,1.46192,1.46208,1.46154,1.46175,772600000.0
2007-12-07 11:14:00,1.46196,1.46227,1.46163,1.46193,569400001.0
2007-12-07 11:15:00,1.46212,1.46222,1.46153,1.46185,441700000.0
2007-12-07 11:16:00,1.46183,1.46209,1.46144,1.46202,513600001.0
2007-12-07 11:17:00,1.46162,1.462,1.46144,1.46174,801000000.0
2007-12-07 11:18:00,1.46177,1.46198,1.46134,1.46173,644599998.0
2007-12-07 11:19:00,1.46174,1.46188,1.46134,1.46163,1044199998.0
2007-12-07 11:20:00,1.46178,1.46209,1.46142,1.46175,837437501.0
2007-12-07 11:21:00,1.46178,1.46206,1.46133,1.46157,635099999.0
2007-12-07 11:22:00,1.46155,1.46209,1.46143,1.46173,283337502.0
2007-12-07 11:23:00,1.46182,1.46236,1.46151,1.4616,526499998.0
2007-12-07 11:24:00,1.46187,1.46236,1.4617,1.46178,761099999.0
2007-12-07 11:25:00,1.46198,1.46231,1.46163,1.46198,979150004.0
2007-12-07 11:26:00,1.46171,1.46221,1.4616,1.4617,878800002.0
2007-12-07 11:27:00,1.46169,1.46213,1.46164,1.46164,833899998.0
2007-12-07 11:28:00,1.4617,1.46206,1.46131,1.46144,875199999.0
2007-12-07 11:29:00,1.46159,1.46188,1.46141,1.46182,515200000.0
2007-12-07 11:30:00,1.46185,1.46205,1.46153,1.46183,619600004.0
2007-12-07 11:31:00,1.46193,1.46208,1.46155,1.46156,613499998.0
2007-12-07 11:32:00,1.46208,1.46215,1.46139,1.46164,721599999.0
2007-12-07 11:33:00,1.46174,1.46236,1.46158,1.46204,933700004.0
2007-12-07 11:34:00,1.46222,1.46246,1.46176,1.4622,809799993.0
2007-12-07 11:35:00,1.46212,1.46229,1.46151,1.46177,519700000.0
2007-12-07 11:36:00,1.4618,1.46216,1.4615,1.46182,1039700002.0
2007-12-07 11:37:00,1.46205,1.46217,1.46161,1.46179,959400000.0
2007-12-07 11:38:00,1.46182,1.46206,1.46163,1.46183,642099999.0
2007-12-07 11:39:00,1.46186,1.4621,1.46154,1.4621,750899999.0
2007-12-07 11:40:00,1.46185,1.46218,1.46152,1.46166,681999999.0
2007-12-07 11:41:00,1.46173,1.46191,1.46152,1.46165,746600002.0
2007-12-07 11:42:00,1.4617,1.4619,1.4615,1.46171,506200001.0
2007-12-07 11:43:00,1.46175,1.46198,1.46154,1.46178,566000000.0
2007-12-07 11:44:00,1.46194,1.46194,1.46145,1.46153,1251700002.0
2007-12-07 11:45:00,1.46167,1.46205,1.4615,1.46177,1134100002.0
2007-12-07 11:46:00,1.46178,1.46209,1.46149,1.46164,898500002.0
2007-12-07 11:47:00,1.46168,1.46205,1.46154,1.46188,1055700004.0
2007-12-07 11:48:00,1.46177,1.46211,1.46151,1.46151,1004700002.0
2007-12-07 11:49:00,1.46159,1.46226,1.46133,1.4619,703900002.0
2007-12-07 11:50:00,1.46212,1.46224,1.46161,1.46203,932700000.0
2007-12-07 11:51:00,1.46205,1.46257,1.46176,1.4622,734900002.0
2007-12-07 11:52:00,1.46222,1.46257,1.46193,1.46217,319499998.0
2007-12-07 11:53:00,1.46215,1.46243,1.46183,1.46194,443150002.0
2007-12-07 11:54:00,1.46201,1.46256,1.46194,1.46237,1081100006.0
2007-12-07 11:55:00,1.46224,1.46243,1.46201,1.46234,902800005.0
2007-12-07 11:56:00,1.46244,1.46252,1.46199,1.46225,909600005.0
2007-12-07 11:57:00,1.46249,1.46249,1.46197,1.46233,624000001.0
2007-12-07 11:58:00,1.46223,1.46237,1.46193,1.46231,760200000.0
2007-12-07 11:59:00,1.46235,1.46259,1.4619,1.46213,402500002.0
2007-12-07 12:00:00,1.46202,1.46239,1.46182,1.46198,526000001.0
2007-12-07 12:01:00,1.46197,1.46236,1.46183,1.46204,674300000.0
2007-12-07 12:02:00,1.46223,1.46238,1.4619,1.46216,361537501.0
2007-12-07 12:03:00,1.46215,1.46265,1.4619,1.46242,627899999.0
2007-12-07 12:04:00,1.46241,1.46257,1.46208,1.46223,832000001.0
2007-12-07 12:05:00,1.46229,1.46268,1.46192,1.46227,287300002.0
2007-12-07 12:06:00,1.46235,1.46275,1.46193,1.46218,377400000.0
2007-12-07 12:07:00,1.4622,1.46264,1.46201,1.46227,345199999.0
2007-12-07 12:08:00,1.46227,1.46266,1.46205,1.46255,611099999.0
2007-12-07 12:09:00,1.46248,1.46279,1.46213,1.46251,435600001.0
2007-12-07 12:10:00,1.46256,1.46268,1.46213,1.46244,491200002.0
2007-12-07 12:11:00,1.46248,1.46267,1.4622,1.46266,773200001.0
2007-12-07 12:12:00,1.46259,1.46291,1.46214,1.46255,599400000.0
2007-12-07 12:13:00,1.46267,1.46276,1.4622,1.46262,1185399989.0
2007-12-07 12:14:00,1.46249,1.46269,1.46226,1.46226,911249998.0
2007-12-07 12:15:00,1.46266,1.46272,1.46233,1.46265,687899997.0
2007-12-07 12:16:00,1.46255,1.46279,1.46234,1.46252,849300000.0
2007-12-07 12:17:00,1.46255,1.46275,1.4623,1.46273,911600000.0
2007-12-07 12:18:00,1.4624,1.46287,1.46235,1.4627,1257237496.0
2007-12-07 12:19:00,1.46275,1.4631,1.46252,1.46275,889099998.0
2007-12-07 12:20:00,1.46282,1.46297,1.46255,1.46256,559699999.0
2007-12-07 12:21:00,1.46282,1.46341,1.46255,1.4629,935500001.0
2007-12-07 12:22:00,1.46342,1.46374,1.46311,1.46345,759199997.0
2007-12-07 12:23:00,1.4633,1.46353,1.46317,1.46353,71200000.0
2007-12-07 12:24:00,1.46355,1.46369,1.46311,1.46327,856800004.0
2007-12-07 12:25:00,1.46343,1.46369,1.46307,1.46328,785300002.0
2007-12-07 12:26:00,1.46334,1.46356,1.46294,1.46332,1025300002.0
2007-12-07 12:27:00,1.46327,1.46358,1.46321,1.46344,812000001.0
2007-12-07 12:28:00,1.46346,1.46366,1.46326,1.4635,536200000.0
2007-12-07 12:29:00,1.46333,1.46356,1.46291,1.46335,772999999.0
2007-12-07 12:30:00,1.46333,1.46383,1.46313,1.46336,1129400000.0
2007-12-07 12:31:00,1.46351,1.46378,1.46314,1.46349,599099999.0
2007-12-07 12:32:00,1.46363,1.46385,1.46323,1.46345,751799998.0
2007-12-07 12:33:00,1.46353,1.46378,1.46331,1.46338,621000000.0
2007-12-07 12:34:00,1.46336,1.46366,1.46315,1.46332,532499999.0
2007-12-07 12:35:00,1.46338,1.46354,1.46291,1.46315,355400001.0
2007-12-07 12:36:00,1.46323,1.46344,1.46281,1.46333,419900001.0
2007-12-07 12:37:00,1.46336,1.46367,1.46303,1.4635,500100001.0
2007-12-07 12:38:00,1.46343,1.46375,1.46303,1.46353,376700001.0
2007-12-07 12:39:00,1.46347,1.46356,1.46326,1.46353,285399998.0
2007-12-07 12:40:00,1.46356,1.46375,1.4632,1.46355,793999997.0
2007-12-07 12:41:00,1.4635,1.46411,1.46325,1.46385,610600000.0
2007-12-07 12:42:00,1.46383,1.46408,1.46341,1.464,482099999.0
2007-12-07 12:43:00,1.46389,1.46406,1.4636,1.46383,410600000.0
2007-12-07 12:44:00,1.46377,1.46398,1.46363,1.4638,611947000.0
2007-12-07 12:45:00,1.46382,1.46407,1.46349,1.46366,874949999.0
2007-12-07 12:46:00,1.46388,1.46394,1.46308,1.4633,779599997.0
2007-12-07 12:47:00,1.4634,1.46381,1.46323,1.46331,1228300004.0
2007-12-07 12:48:00,1.46348,1.4638,1.46331,1.46339,525499999.0
2007-12-07 12:49:00,1.46357,1.46376,1.46313,1.46345,862199997.0
2007-12-07 12:50:00,1.46357,1.46369,1.4632,1.46337,615346999.0
2007-12-07 12:51:00,1.4633,1.46357,1.46303,1.46318,792250002.0
2007-12-07 12:52:00,1.46318,1.46371,1.46306,1.46345,588947004.0
2007-12-07 12:53:00,1.46343,1.46356,1.46312,1.46352,639850000.0
2007-12-07 12:54:00,1.46335,1.46355,1.46301,1.46342,754900002.0
2007-12-07 12:55:00,1.46322,1.46352,1.46287,1.46304,474700001.0
2007-12-07 12:56:00,1.46296,1.46347,1.46283,1.46316,560100003.0
2007-12-07 12:57:00,1.46311,1.46338,1.46291,1.46307,656500001.0
2007-12-07 12:58:00,1.46328,1.46384,1.46304,1.46353,878300000.0
2007-12-07 12:59:00,1.46373,1.46409,1.46337,1.46347,763699998.0
2007-12-07 13:00:00,1.46362,1.46395,1.46321,1.46355,563074998.0
2007-12-07 13:01:00,1.46354,1.4638,1.46321,1.46363,447200001.0
2007-12-07 13:02:00,1.46365,1.46386,1.46328,1.46337,810500001.0
2007-12-07 13:03:00,1.4635,1.46367,1.46321,1.46337,724300000.0
2007-12-07 13:04:00,1.46337,1.46378,1.46325,1.46353,607599999.0
2007-12-07 13:05:00,1.46353,1.46378,1.46321,1.46327,252000000.0
2007-12-07 13:06:00,1.46354,1.46377,1.46341,1.46349,587300001.0
2007-12-07 13:07:00,1.4634,1.46376,1.46324,1.46373,473100004.0
2007-12-07 13:08:00,1.46411,1.46411,1.46334,1.46339,701300001.0
2007-12-07 13:09:00,1.46345,1.46362,1.46316,1.46318,457975001.0
2007-12-07 13:10:00,1.46318,1.46371,1.4631,1.46324,492000000.0
2007-12-07 13:11:00,1.46329,1.4636,1.46311,1.46325,943399998.0
2007-12-07 13:12:00,1.46327,1.46352,1.46293,1.46322,485399998.0
2007-12-07 13:13:00,1.46332,1.46348,1.46301,1.46317,588299999.0
2007-12-07 13:14:00,1.46315,1.46349,1.46285,1.46325,629900002.0
2007-12-07 13:15:00,1.46345,1.4635,1.46299,1.46335,695500000.0
2007-12-07 13:16:00,1.46326,1.4635,1.46294,1.4632,711899998.0
2007-12-07 13:17:00,1.46327,1.46359,1.4631,1.46341,911800001.0
2007-12-07 13:18:00,1.46322,1.46383,1.46291,1.46362,523399998.0
2007-12-07 13:19:00,1.46358,1.46389,1.46333,1.46381,919400002.0
2007-12-07 13:20:00,1.46342,1.46386,1.46324,1.4633,739400001.0
2007-12-07 13:21:00,1.46338,1.46379,1.46335,1.46337,479900005.0
2007-12-07 13:22:00,1.46349,1.4638,1.46344,1.4636,334599998.0
2007-12-07 13:23:00,1.46365,1.4639,1.46329,1.46355,348500001.0
2007-12-07 13:24:00,1.46354,1.46365,1.46324,1.46349,486400000.0
2007-12-07 13:25:00,1.46349,1.46379,1.46337,1.4636,771400003.0
2007-12-07 13:26:00,1.46349,1.46385,1.46342,1.46356,522400000.0
2007-12-07 13:27:00,1.46362,1.46382,1.46331,1.46337,785300000.0
2007-12-07 13:28:00,1.46335,1.4638,1.46324,1.46358,427800004.0
2007-12-07 13:29:00,1.46355,1.46379,1.46334,1.46353,591999998.0
2007-12-07 13:30:00,1.46357,1.46379,1.46325,1.46353,736100002.0
2007-12-07 13:31:00,1.46352,1.4639,1.46325,1.46372,402500002.0
2007-12-07 13:32:00,1.46366,1.46392,1.46344,1.46365,626900001.0
2007-12-07 13:33:00,1.46365,1.46389,1.46343,1.46357,424600002.0
2007-12-07 13:34:00,1.46369,1.46407,1.46351,1.46367,977200001.0
2007-12-07 13:35:00,1.46369,1.46394,1.46343,1.46367,954400001.0
2007-12-07 13:36:00,1.46405,1.46419,1.46373,1.46406,517500001.0
2007-12-07 13:37:00,1.46397,1.46419,1.46375,1.46405,606700002.0
2007-12-07 13:38:00,1.46395,1.46446,1.46368,1.46415,839899997.0
2007-12-07 13:39:00,1.46428,1.46437,1.46404,1.46424,485287500.0
2007-12-07 13:40:00,1.46425,1.46453,1.46402,1.46437,666000001.0
2007-12-07 13:41:00,1.46445,1.46451,1.46395,1.46427,590599998.0
2007-12-07 13:42:00,1.46423,1.46451,1.46394,1.46443,688400001.0
2007-12-07 13:43:00,1.46443,1.46462,1.46404,1.46427,561200004.0
2007-12-07 13:44:00,1.46438,1.46462,1.46401,1.46437,847899999.0
2007-12-07 13:45:00,1.46443,1.4646,1.46397,1.46409,758700002.0
2007-12-07 13:46:00,1.46428,1.46461,1.46412,1.46435,963200004.0
2007-12-07 13:47:00,1.46438,1.46489,1.46424,1.46449,894400002.0
2007-12-07 13:48:00,1.46465,1.46506,1.46434,1.46493,695499998.0
2007-12-07 13:49:00,1.46484,1.46508,1.46442,1.46474,868399999.0
2007-12-07 13:50:00,1.46478,1.465,1.46433,1.46477,822899997.0
2007-12-07 13:51:00,1.46484,1.46509,1.46408,1.46459,880700003.0
2007-12-07 13:52:00,1.46519,1.46528,1.46436,1.46467,1276700000.0
2007-12-07 13:53:00,1.46455,1.46485,1.46425,1.46465,1047700002.0
2007-12-07 13:54:00,1.46468,1.46501,1.46433,1.46492,767747002.0
2007-12-07 13:55:00,1.46482,1.46502,1.46433,1.46486,1411500002.0
2007-12-07 13:56:00,1.4647,1.46501,1.46443,1.46486,1072600006.0
2007-12-07 13:57:00,1.46493,1.46511,1.46432,1.46432,783099998.0
2007-12-07 13:58:00,1.46453,1.46467,1.46415,1.46437,1008737504.0
2007-12-07 13:59:00,1.46443,1.46469,1.46404,1.46441,1209400000.0
2007-12-07 14:00:00,1.46427,1.46473,1.4639,1.46454,849799998.0
2007-12-07 14:01:00,1.46453,1.4648,1.46421,1.46429,818799999.0
2007-12-07 14:02:00,1.46437,1.4648,1.46399,1.46455,945799997.0
2007-12-07 14:03:00,1.46423,1.46461,1.46394,1.46428,1338999997.0
2007-12-07 14:04:00,1.46427,1.46448,1.46383,1.46415,1273099996.0
2007-12-07 14:05:00,1.46424,1.4645,1.46383,1.46407,847599998.0
2007-12-07 14:06:00,1.46403,1.46417,1.46323,1.46378,1127700001.0
2007-12-07 14:07:00,1.46357,1.46386,1.46334,1.46342,945200004.0
2007-12-07 14:08:00,1.46378,1.46412,1.46348,1.46393,800899998.0
2007-12-07 14:09:00,1.46395,1.46413,1.46325,1.46375,1182900007.0
2007-12-07 14:10:00,1.46385,1.4642,1.46361,1.46402,905699999.0
2007-12-07 14:11:00,1.46405,1.46419,1.46372,1.46372,717999998.0
2007-12-07 14:12:00,1.46395,1.4642,1.46359,1.46403,1106499997.0
2007-12-07 14:13:00,1.46405,1.4641,1.46356,1.46396,891650000.0
2007-12-07 14:14:00,1.46368,1.46413,1.46348,1.46367,870147000.0
2007-12-07 14:15:00,1.46397,1.46413,1.46333,1.46387,1090550005.0
2007-12-07 14:16:00,1.46403,1.46417,1.46345,1.46367,1197100003.0
2007-12-07 14:17:00,1.46396,1.46421,1.46373,1.46387,1010900000.0
2007-12-07 14:18:00,1.46398,1.46409,1.46327,1.4636,974100001.0
2007-12-07 14:19:00,1.46363,1.46374,1.46324,1.46363,827400002.0
2007-12-07 14:20:00,1.46364,1.46375,1.46317,1.46337,548900002.0
2007-12-07 14:21:00,1.46344,1.46373,1.4633,1.46346,1086700005.0
2007-12-07 14:22:00,1.46375,1.46404,1.46326,1.46394,1056800001.0
2007-12-07 14:23:00,1.46388,1.46408,1.46344,1.46403,1280600004.0
2007-12-07 14:24:00,1.46385,1.46397,1.46344,1.46374,1185300000.0
2007-12-07 14:25:00,1.4638,1.46385,1.46314,1.46365,1539199996.0
2007-12-07 14:26:00,1.46368,1.46389,1.46331,1.46358,1244699996.0
2007-12-07 14:27:00,1.46359,1.4639,1.46335,1.46357,1326900002.0
2007-12-07 14:28:00,1.46362,1.46371,1.46323,1.46365,1138699999.0
2007-12-07 14:29:00,1.46341,1.46365,1.46297,1.46327,1334299998.0
2007-12-07 14:30:00,1.46303,1.46349,1.46289,1.46303,1272599996.0
2007-12-07 14:31:00,1.46309,1.46324,1.46254,1.46285,1354949997.0
2007-12-07 14:32:00,1.46316,1.46316,1.4627,1.46303,1638099999.0
2007-12-07 14:33:00,1.46304,1.46334,1.46281,1.46305,1262600009.0
2007-12-07 14:34:00,1.46331,1.46347,1.46304,1.46313,1011400000.0
2007-12-07 14:35:00,1.46333,1.46342,1.46283,1.46286,1166400005.0
2007-12-07 14:36:00,1.46317,1.46324,1.46246,1.4628,1061950007.0
2007-12-07 14:37:00,1.46313,1.46347,1.46273,1.46335,932550000.0
2007-12-07 14:38:00,1.4634,1.46343,1.46275,1.46323,1040900001.0
2007-12-07 14:39:00,1.46325,1.4636,1.46303,1.46311,871900002.0
2007-12-07 14:40:00,1.46328,1.46349,1.463,1.46316,1257699999.0
2007-12-07 14:41:00,1.46317,1.46346,1.46278,1.46333,1035500002.0
2007-12-07 14:42:00,1.46325,1.46361,1.46306,1.46342,1285300007.0
2007-12-07 14:43:00,1.46345,1.46362,1.46304,1.46345,943400000.0
2007-12-07 14:44:00,1.46336,1.46388,1.46303,1.46361,858700001.0
2007-12-07 14:45:00,1.46376,1.46419,1.46338,1.46394,838737503.0
2007-12-07 14:46:00,1.46398,1.46436,1.46361,1.46398,1054700000.0
2007-12-07 14:47:00,1.46406,1.46439,1.46358,1.46375,1257500000.0
2007-12-07 14:48:00,1.46405,1.46419,1.46345,1.46367,1201175001.0
2007-12-07 14:49:00,1.46387,1.46403,1.46363,1.46377,39000000.0
2007-12-07 14:50:00,1.46393,1.46413,1.46344,1.46411,1185200000.0
2007-12-07 14:51:00,1.46408,1.46437,1.46376,1.4641,867700003.0
2007-12-07 14:52:00,1.46412,1.46438,1.46373,1.46408,778599998.0
2007-12-07 14:53:00,1.46426,1.46439,1.4637,1.46394,766199995.0
2007-12-07 14:54:00,1.4639,1.46419,1.46344,1.46383,867300001.0
2007-12-07 14:55:00,1.46389,1.46418,1.46367,1.46388,1063000002.0
2007-12-07 14:56:00,1.46394,1.4641,1.46359,1.4638,862300000.0
2007-12-07 14:57:00,1.46363,1.46407,1.46352,1.46387,1095099999.0
2007-12-07 14:58:00,1.46394,1.46404,1.46333,1.46375,900150000.0
2007-12-07 14:59:00,1.46369,1.46391,1.46355,1.46385,959100000.0
2007-12-07 15:00:00,1.46378,1.46424,1.46347,1.46393,908300003.0
2007-12-07 15:01:00,1.4641,1.46416,1.46347,1.46413,1076850003.0
2007-12-07 15:02:00,1.46451,1.46451,1.46373,1.46395,1377700001.0
2007-12-07 15:03:00,1.46407,1.46441,1.46383,1.46408,1054100001.0
2007-12-07 15:04:00,1.46405,1.46469,1.46393,1.46454,906999998.0
2007-12-07 15:05:00,1.46464,1.46467,1.46394,1.4645,1072899999.0
2007-12-07 15:06:00,1.46445,1.46472,1.46395,1.46448,743000001.0
2007-12-07 15:07:00,1.46448,1.46479,1.46412,1.46463,1023200002.0
2007-12-07 15:08:00,1.46455,1.46479,1.46423,1.46434,1142400001.0
2007-12-07 15:09:00,1.46464,1.4648,1.46431,1.46472,1009500003.0
2007-12-07 15:10:00,1.46447,1.46488,1.46427,1.46464,1171550006.0
2007-12-07 15:11:00,1.46478,1.46497,1.46412,1.46473,902900003.0
2007-12-07 15:12:00,1.46454,1.46508,1.46431,1.46477,1308299997.0
2007-12-07 15:13:00,1.46489,1.46502,1.46443,1.46486,1235249997.0
2007-12-07 15:14:00,1.46476,1.46507,1.46406,1.46472,1131300001.0
2007-12-07 15:15:00,1.46465,1.46492,1.46433,1.46471,1386300006.0
2007-12-07 15:16:00,1.46455,1.46491,1.46433,1.46477,1249337501.0
2007-12-07 15:17:00,1.46456,1.46488,1.46421,1.4644,1127637498.0
2007-12-07 15:18:00,1.46445,1.46459,1.46411,1.46435,962699997.0
2007-12-07 15:19:00,1.46417,1.46459,1.46384,1.46402,1254799999.0
2007-12-07 15:20:00,1.4641,1.46421,1.46341,1.4636,914000005.0
2007-12-07 15:21:00,1.46345,1.4637,1.46277,1.46302,1186775000.0
2007-12-07 15:22:00,1.463,1.46354,1.46236,1.46251,1183350000.0
2007-12-07 15:23:00,1.46257,1.46278,1.46234,1.46263,1015700002.0
2007-12-07 15:24:00,1.4625,1.46293,1.46234,1.46262,976500004.0
2007-12-07 15:25:00,1.46265,1.46353,1.46235,1.46336,1092300001.0
2007-12-07 15:26:00,1.46297,1.46369,1.46263,1.46313,1048400000.0
2007-12-07 15:27:00,1.46321,1.46333,1.46232,1.46276,839200002.0
2007-12-07 15:28:00,1.46301,1.46375,1.46269,1.46348,1329300005.0
2007-12-07 15:29:00,1.46359,1.46442,1.46289,1.46396,1038799997.0
2007-12-07 15:30:00,1.46365,1.46447,1.4616,1.46191,942599999.0
2007-12-07 15:31:00,1.46231,1.46269,1.46071,1.46117,761937500.0
2007-12-07 15:32:00,1.46112,1.4625,1.461,1.46214,1143400000.0
2007-12-07 15:33:00,1.46225,1.46307,1.46169,1.46288,1071400002.0
2007-12-07 15:34:00,1.46333,1.46377,1.46239,1.46325,913199998.0
2007-12-07 15:35:00,1.46315,1.46356,1.46203,1.46267,1317399997.0
2007-12-07 15:36:00,1.46276,1.46317,1.46195,1.46286,968400001.0
2007-12-07 15:37:00,1.4626,1.46324,1.46216,1.46303,1272200003.0
2007-12-07 15:38:00,1.46302,1.46331,1.46216,1.46286,923100001.0
2007-12-07 15:39:00,1.46295,1.46359,1.46255,1.46344,1083600003.0
2007-12-07 15:40:00,1.46322,1.46466,1.46298,1.46441,1095100000.0
2007-12-07 15:41:00,1.46435,1.46488,1.46375,1.46469,1332899999.0
2007-12-07 15:42:00,1.4648,1.46654,1.46442,1.46598,1075799998.0
2007-12-07 15:43:00,1.46589,1.467,1.46576,1.46645,1054774997.0
2007-12-07 15:44:00,1.46684,1.46725,1.46617,1.46675,823699997.0
2007-12-07 15:45:00,1.46661,1.46673,1.46637,1.46649,72400002.0
2007-12-07 15:46:00,1.46621,1.46645,1.4657,1.4657,68999999.0
2007-12-07 15:47:00,1.466,1.46611,1.46538,1.46538,65200000.0
2007-12-07 15:48:00,1.46543,1.46585,1.4648,1.46527,795899997.0
2007-12-07 15:49:00,1.46565,1.46591,1.46511,1.46537,68799999.0
2007-12-07 15:50:00,1.46563,1.46585,1.46498,1.46502,48000000.0
2007-12-07 15:51:00,1.46522,1.4654,1.46475,1.4649,102100000.0
2007-12-07 15:52:00,1.46523,1.46541,1.46468,1.46489,87900002.0
2007-12-07 15:53:00,1.46508,1.4651,1.46438,1.46445,53800000.0
2007-12-07 15:54:00,1.46478,1.46496,1.46438,1.46476,113500000.0
2007-12-07 15:55:00,1.46493,1.46556,1.46445,1.46473,709099997.0
2007-12-07 15:56:00,1.4649,1.46575,1.46455,1.46525,896499999.0
2007-12-07 15:57:00,1.46525,1.46588,1.46486,1.46561,625899999.0
2007-12-07 15:58:00,1.46543,1.46577,1.46487,1.46545,900700003.0
2007-12-07 15:59:00,1.46552,1.46598,1.46492,1.46561,644699999.0
2007-12-07 16:00:00,1.46565,1.46602,1.46463,1.46465,1150400005.0
2007-12-07 16:01:00,1.46501,1.46532,1.46456,1.46506,1204399998.0
2007-12-07 16:02:00,1.46495,1.46535,1.46454,1.46477,1203700000.0
2007-12-07 16:03:00,1.46503,1.46565,1.46483,1.46538,1016599996.0
2007-12-07 16:04:00,1.46537,1.46585,1.46508,1.46547,1265200002.0
2007-12-07 16:05:00,1.46551,1.46574,1.46494,1.46498,969450003.0
2007-12-07 16:06:00,1.46527,1.46591,1.46445,1.46462,1109899998.0
2007-12-07 16:07:00,1.46465,1.46515,1.46398,1.46438,944800002.0
2007-12-07 16:08:00,1.46448,1.46515,1.46397,1.46432,1250200006.0
2007-12-07 16:09:00,1.46427,1.4653,1.46413,1.46493,983100001.0
2007-12-07 16:10:00,1.46505,1.46541,1.46428,1.46479,1265400001.0
2007-12-07 16:11:00,1.4648,1.46527,1.46415,1.4642,1069500003.0
2007-12-07 16:12:00,1.4643,1.46496,1.46375,1.46409,1062000002.0
2007-12-07 16:13:00,1.4642,1.46475,1.46386,1.46451,868900003.0
2007-12-07 16:14:00,1.46417,1.46489,1.46388,1.46417,1099747003.0
2007-12-07 16:15:00,1.46433,1.4646,1.46376,1.464,944300001.0
2007-12-07 16:16:00,1.46408,1.46477,1.46366,1.46379,1210949996.0
2007-12-07 16:17:00,1.46339,1.46412,1.46315,1.46348,1163499997.0
2007-12-07 16:18:00,1.46337,1.46429,1.46296,1.46327,990299995.0
2007-12-07 16:19:00,1.46349,1.46428,1.46325,1.46388,1027000006.0
2007-12-07 16:20:00,1.46388,1.46437,1.46373,1.46387,740399999.0
2007-12-07 16:21:00,1.46398,1.46436,1.46364,1.46423,1398300007.0
2007-12-07 16:22:00,1.46397,1.46455,1.4638,1.46391,1167400001.0
2007-12-07 16:23:00,1.46403,1.46434,1.46334,1.46403,946199999.0
2007-12-07 16:24:00,1.46396,1.46428,1.46314,1.46378,1153600003.0
2007-12-07 16:25:00,1.46388,1.46431,1.46336,1.46375,1256599996.0
2007-12-07 16:26:00,1.46385,1.46424,1.46329,1.46358,1238799999.0
2007-12-07 16:27:00,1.46358,1.46426,1.46345,1.46375,1007399997.0
2007-12-07 16:28:00,1.46393,1.46422,1.46339,1.46385,1211000000.0
2007-12-07 16:29:00,1.46397,1.46436,1.46336,1.46425,732500000.0
2007-12-07 16:30:00,1.46428,1.46442,1.46317,1.46421,1069399999.0
2007-12-07 16:31:00,1.46368,1.46471,1.46356,1.46423,1281800000.0
2007-12-07 16:32:00,1.46399,1.46457,1.46375,1.46397,1130299997.0
2007-12-07 16:33:00,1.46434,1.46476,1.46405,1.46445,1039199999.0
2007-12-07 16:34:00,1.4643,1.46488,1.46417,1.4648,1156799998.0
2007-12-07 16:35:00,1.46435,1.46486,1.46397,1.46455,1030799997.0
2007-12-07 16:36:00,1.46453,1.46465,1.46412,1.46419,1066600004.0
2007-12-07 16:37:00,1.46425,1.46456,1.46385,1.46445,1135000002.0
2007-12-07 16:38:00,1.46425,1.46467,1.46381,1.46441,756299998.0
2007-12-07 16:39:00,1.46443,1.46452,1.46362,1.46412,1141900002.0
2007-12-07 16:40:00,1.46431,1.46444,1.46362,1.46371,921400002.0
2007-12-07 16:41:00,1.46382,1.46419,1.46354,1.46367,573800000.0
2007-12-07 16:42:00,1.46369,1.46429,1.46356,1.46375,843000001.0
2007-12-07 16:43:00,1.4642,1.46428,1.46367,1.46406,956500002.0
2007-12-07 16:44:00,1.46428,1.46445,1.46371,1.46431,819899998.0
2007-12-07 16:45:00,1.46407,1.46467,1.46396,1.46437,734199998.0
2007-12-07 16:46:00,1.46454,1.46454,1.46394,1.46443,918200002.0
2007-12-07 16:47:00,1.46431,1.46487,1.46412,1.46447,991699998.0
2007-12-07 16:48:00,1.46446,1.4647,1.46411,1.46447,1080999998.0
2007-12-07 16:49:00,1.46439,1.46489,1.46421,1.46466,1006100001.0
2007-12-07 16:50:00,1.46468,1.46491,1.46411,1.46482,1326199999.0
2007-12-07 16:51:00,1.46482,1.46531,1.46456,1.46516,1214699996.0
2007-12-07 16:52:00,1.46516,1.46538,1.46471,1.46497,965300002.0
2007-12-07 16:53:00,1.4651,1.46569,1.46491,1.46516,1188799998.0
2007-12-07 16:54:00,1.46544,1.46559,1.46473,1.46526,1110899998.0
2007-12-07 16:55:00,1.46537,1.4657,1.46506,1.46507,1071647001.0
2007-12-07 16:56:00,1.4652,1.46568,1.46494,1.46556,625400004.0
2007-12-07 16:57:00,1.46555,1.46579,1.46513,1.46545,849199995.0
2007-12-07 16:58:00,1.46551,1.46588,1.46507,1.46515,980300006.0
2007-12-07 16:59:00,1.46506,1.46543,1.46455,1.4647,1354299997.0
2007-12-07 17:00:00,1.46459,1.4654,1.46435,1.46513,1107200001.0
2007-12-07 17:01:00,1.46514,1.46527,1.46467,1.46505,1283200001.0
2007-12-07 17:02:00,1.46501,1.46514,1.46414,1.46475,1073699996.0
2007-12-07 17:03:00,1.46475,1.46478,1.46415,1.46457,930900000.0
2007-12-07 17:04:00,1.46466,1.46477,1.46413,1.46464,1193499999.0
2007-12-07 17:05:00,1.46476,1.46482,1.46423,1.46438,1372599997.0
2007-12-07 17:06:00,1.46468,1.465,1.46442,1.46459,1140999999.0
2007-12-07 17:07:00,1.46458,1.46482,1.46414,1.46465,413700001.0
2007-12-07 17:08:00,1.46457,1.46474,1.46418,1.46458,705400001.0
2007-12-07 17:09:00,1.46447,1.4651,1.46431,1.46478,918100004.0
2007-12-07 17:10:00,1.46466,1.46489,1.46424,1.46474,808699997.0
2007-12-07 17:11:00,1.46478,1.46501,1.46423,1.46427,1439400007.0
2007-12-07 17:12:00,1.46449,1.46529,1.46413,1.46455,1065099999.0
2007-12-07 17:13:00,1.46468,1.46528,1.46437,1.46493,1061700002.0
2007-12-07 17:14:00,1.4649,1.46546,1.4647,1.46498,934599998.0
2007-12-07 17:15:00,1.46502,1.46539,1.46443,1.46467,713900001.0
2007-12-07 17:16:00,1.46517,1.46556,1.46465,1.46523,1086700001.0
2007-12-07 17:17:00,1.46537,1.46597,1.46503,1.46549,1088100003.0
2007-12-07 17:18:00,1.4659,1.46633,1.46549,1.46616,1083900001.0
2007-12-07 17:19:00,1.46618,1.4666,1.46554,1.46605,1101400003.0
2007-12-07 17:20:00,1.46625,1.46672,1.46572,1.46607,1170399997.0
2007-12-07 17:21:00,1.46607,1.46647,1.46544,1.4658,909499999.0
2007-12-07 17:22:00,1.46561,1.46619,1.46554,1.46583,956499994.0
2007-12-07 17:23:00,1.46588,1.46621,1.46553,1.46585,953300002.0
2007-12-07 17:24:00,1.46583,1.46619,1.46549,1.46585,751700001.0
2007-12-07 17:25:00,1.46583,1.466,1.46534,1.46574,1305000000.0
2007-12-07 17:26:00,1.46582,1.46598,1.46549,1.46574,913300002.0
2007-12-07 17:27:00,1.46586,1.466,1.4653,1.46547,1318250002.0
2007-12-07 17:28:00,1.4657,1.46588,1.46543,1.46555,901999997.0
2007-12-07 17:29:00,1.46561,1.46609,1.46545,1.46592,856899998.0
2007-12-07 17:30:00,1.46583,1.4661,1.46556,1.46569,920800004.0
2007-12-07 17:31:00,1.46569,1.46589,1.46555,1.46567,617400001.0
2007-12-07 17:32:00,1.46565,1.46594,1.46543,1.46557,476046999.0
2007-12-07 17:33:00,1.46563,1.46595,1.46533,1.46555,601500003.0
2007-12-07 17:34:00,1.46571,1.46585,1.46525,1.46528,628799999.0
2007-12-07 17:35:00,1.46499,1.46559,1.46495,1.46527,647499999.0
2007-12-07 17:36:00,1.46536,1.46552,1.46494,1.46525,1113599998.0
2007-12-07 17:37:00,1.4653,1.46541,1.46499,1.46507,1140499997.0
2007-12-07 17:38:00,1.46516,1.4655,1.4649,1.4652,1229499996.0
2007-12-07 17:39:00,1.46526,1.46549,1.46484,1.46525,1134700002.0
2007-12-07 17:40:00,1.46526,1.4654,1.46503,1.46526,1482187501.0
2007-12-07 17:41:00,1.46514,1.4653,1.46443,1.46486,1242037504.0
2007-12-07 17:42:00,1.46489,1.46512,1.46461,1.46469,879199999.0
2007-12-07 17:43:00,1.46506,1.46541,1.46491,1.46506,703199994.0
2007-12-07 17:44:00,1.46538,1.46538,1.46455,1.46495,600199998.0
2007-12-07 17:45:00,1.46484,1.46502,1.4645,1.46477,983199999.0
2007-12-07 17:46:00,1.46469,1.46529,1.46465,1.46507,900750000.0
2007-12-07 17:47:00,1.46503,1.46533,1.46453,1.46487,711500000.0
2007-12-07 17:48:00,1.46486,1.46536,1.46473,1.46488,815300002.0
2007-12-07 17:49:00,1.46498,1.46531,1.46474,1.46484,851800003.0
2007-12-07 17:50:00,1.46495,1.46517,1.4648,1.46495,741099999.0
2007-12-07 17:51:00,1.46488,1.46516,1.46463,1.46487,845900000.0
2007-12-07 17:52:00,1.46499,1.46518,1.46456,1.46484,1052899999.0
2007-12-07 17:53:00,1.4649,1.46507,1.46436,1.46439,1360099999.0
2007-12-07 17:54:00,1.46455,1.46474,1.46394,1.46427,1205000005.0
2007-12-07 17:55:00,1.4644,1.46475,1.46403,1.46435,729100001.0
2007-12-07 17:56:00,1.46465,1.46497,1.46434,1.46495,1196099996.0
2007-12-07 17:57:00,1.46492,1.46499,1.46433,1.46481,840300001.0
2007-12-07 17:58:00,1.46505,1.46555,1.46477,1.46538,953499997.0
2007-12-07 17:59:00,1.46527,1.46556,1.46495,1.46507,872549997.0
2007-12-07 18:00:00,1.46511,1.46539,1.46463,1.46497,721399996.0
2007-12-07 18:01:00,1.4649,1.46511,1.46456,1.46473,1015599997.0
2007-12-07 18:02:00,1.46471,1.46486,1.46406,1.46453,1092900001.0
2007-12-07 18:03:00,1.46435,1.46458,1.46416,1.46451,1152300003.0
2007-12-07 18:04:00,1.46407,1.46476,1.46406,1.46436,1057899999.0
2007-12-07 18:05:00,1.46447,1.46492,1.46423,1.46484,1147500002.0
2007-12-07 18:06:00,1.46477,1.46491,1.46441,1.46465,1036700001.0
2007-12-07 18:07:00,1.46481,1.46545,1.46469,1.46515,1299699996.0
2007-12-07 18:08:00,1.4653,1.46559,1.46465,1.46537,1048499999.0
2007-12-07 18:09:00,1.4652,1.46537,1.46491,1.46531,689500004.0
2007-12-07 18:10:00,1.46499,1.46526,1.46482,1.46497,951899998.0
2007-12-07 18:11:00,1.46515,1.4654,1.46467,1.4647,926500001.0
2007-12-07 18:12:00,1.46507,1.46543,1.46483,1.46518,748500002.0
2007-12-07 18:13:00,1.46516,1.46557,1.46493,1.46517,571200002.0
2007-12-07 18:14:00,1.46516,1.46556,1.46494,1.46516,933800000.0
2007-12-07 18:15:00,1.46517,1.46547,1.4649,1.4649,1097550001.0
2007-12-07 18:16:00,1.46505,1.46517,1.46475,1.46512,1440300000.0
2007-12-07 18:17:00,1.46484,1.46536,1.46483,1.46518,1279500001.0
2007-12-07 18:18:00,1.46523,1.46523,1.46478,1.46512,744799998.0
2007-12-07 18:19:00,1.46513,1.46531,1.46473,1.46497,888550001.0
2007-12-07 18:20:00,1.46486,1.46519,1.4647,1.46512,907100000.0
2007-12-07 18:21:00,1.46521,1.46525,1.4648,1.46515,721300000.0
2007-12-07 18:22:00,1.46497,1.46531,1.46464,1.46487,356299999.0
2007-12-07 18:23:00,1.46482,1.46511,1.46463,1.46482,970999999.0
2007-12-07 18:24:00,1.46489,1.465,1.46453,1.46465,714300001.0
2007-12-07 18:25:00,1.46477,1.46499,1.46444,1.46455,929499997.0
2007-12-07 18:26:00,1.46484,1.46529,1.46465,1.46505,598500002.0
2007-12-07 18:27:00,1.46513,1.46531,1.46465,1.46486,492100000.0
2007-12-07 18:28:00,1.46517,1.46536,1.46489,1.46489,554400001.0
2007-12-07 18:29:00,1.46508,1.46547,1.46483,1.46515,585900001.0
2007-12-07 18:30:00,1.46518,1.46541,1.46491,1.46504,488800003.0
2007-12-07 18:31:00,1.46505,1.46537,1.46488,1.46523,832199998.0
2007-12-07 18:32:00,1.4651,1.46559,1.46507,1.46543,902199998.0
2007-12-07 18:33:00,1.46538,1.46574,1.46512,1.46563,582499998.0
2007-12-07 18:34:00,1.4657,1.46581,1.46541,1.46563,525599999.0
2007-12-07 18:35:00,1.46577,1.46589,1.4655,1.46582,464599998.0
2007-12-07 18:36:00,1.46565,1.46588,1.46516,1.46517,449199998.0
2007-12-07 18:37:00,1.46545,1.46558,1.46512,1.46522,477499998.0
2007-12-07 18:38:00,1.46533,1.46548,1.46502,1.46516,386699998.0
2007-12-07 18:39:00,1.46512,1.46527,1.46483,1.46505,550800001.0
2007-12-07 18:40:00,1.46503,1.4653,1.46457,1.46463,591800002.0
2007-12-07 18:41:00,1.46494,1.46519,1.46471,1.46503,729900003.0
2007-12-07 18:42:00,1.46489,1.46512,1.46479,1.46496,727400002.0
2007-12-07 18:43:00,1.46475,1.46497,1.46439,1.46491,1164300002.0
2007-12-07 18:44:00,1.46484,1.46534,1.46465,1.46503,1130600002.0
2007-12-07 18:45:00,1.46517,1.46567,1.46493,1.46535,655000001.0
2007-12-07 18:46:00,1.4657,1.46576,1.4652,1.46553,560000000.0
2007-12-07 18:47:00,1.46542,1.46578,1.46542,1.46556,797899996.0
2007-12-07 18:48:00,1.46574,1.46579,1.46531,1.46555,799600001.0
2007-12-07 18:49:00,1.46573,1.46579,1.4653,1.46555,702199998.0
2007-12-07 18:50:00,1.46583,1.46606,1.46543,1.46603,814799997.0
2007-12-07 18:51:00,1.46564,1.46619,1.46556,1.46585,962800003.0
2007-12-07 18:52:00,1.46571,1.46592,1.46533,1.4655,1197399999.0
2007-12-07 18:53:00,1.46569,1.46634,1.46546,1.46585,1028299999.0
2007-12-07 18:54:00,1.46587,1.46622,1.46568,1.46603,918900003.0
2007-12-07 18:55:00,1.46598,1.46629,1.46583,1.46607,899337501.0
2007-12-07 18:56:00,1.46596,1.46621,1.46575,1.46606,77999999.0
2007-12-07 18:57:00,1.46597,1.46629,1.46571,1.46587,459947001.0
2007-12-07 18:58:00,1.46605,1.46635,1.46586,1.46615,624799999.0
2007-12-07 18:59:00,1.46618,1.46639,1.46583,1.46594,689300003.0
2007-12-07 19:00:00,1.46608,1.46629,1.46573,1.46586,654000003.0
2007-12-07 19:01:00,1.46608,1.46629,1.46584,1.46607,408800000.0
2007-12-07 19:02:00,1.46607,1.46629,1.46591,1.46602,685700001.0
2007-12-07 19:03:00,1.46604,1.46619,1.4657,1.46597,474299999.0
2007-12-07 19:04:00,1.46585,1.46613,1.46563,1.46595,732099998.0
2007-12-07 19:05:00,1.46591,1.46609,1.4658,1.46609,435200002.0
2007-12-07 19:06:00,1.46594,1.46607,1.46557,1.46587,473300004.0
2007-12-07 19:07:00,1.46587,1.46609,1.46585,1.46606,393200002.0
2007-12-07 19:08:00,1.46579,1.46615,1.46574,1.46612,781099998.0
2007-12-07 19:09:00,1.46623,1.46638,1.46583,1.46606,740900005.0
2007-12-07 19:10:00,1.46619,1.46648,1.46586,1.46616,421500000.0
2007-12-07 19:11:00,1.46614,1.4664,1.46572,1.46613,464500000.0
2007-12-07 19:12:00,1.46607,1.46624,1.46583,1.46597,879700002.0
2007-12-07 19:13:00,1.46601,1.4663,1.46558,1.46563,220799999.0
2007-12-07 19:14:00,1.4658,1.466,1.46533,1.46549,283000000.0
2007-12-07 19:15:00,1.46525,1.46568,1.46502,1.46518,354200003.0
2007-12-07 19:16:00,1.46514,1.46547,1.4651,1.46532,198999998.0
2007-12-07 19:17:00,1.46535,1.46561,1.46521,1.46535,360599999.0
2007-12-07 19:18:00,1.46546,1.46557,1.46492,1.4653,734300000.0
2007-12-07 19:19:00,1.46536,1.46551,1.46511,1.46525,969599999.0
2007-12-07 19:20:00,1.46543,1.46557,1.46503,1.46541,434500001.0
2007-12-07 19:21:00,1.46527,1.46557,1.46502,1.46512,764899999.0
2007-12-07 19:22:00,1.46514,1.46559,1.46495,1.46509,732237504.0
2007-12-07 19:23:00,1.46517,1.46536,1.46485,1.46507,284900000.0
2007-12-07 19:24:00,1.46497,1.46535,1.46492,1.4653,103600000.0
2007-12-07 19:25:00,1.46498,1.4654,1.46496,1.46523,320699999.0
2007-12-07 19:26:00,1.46509,1.46536,1.46495,1.46523,595600000.0
2007-12-07 19:27:00,1.46508,1.46539,1.46492,1.46507,752499999.0
2007-12-07 19:28:00,1.46514,1.4656,1.46513,1.46535,1006100003.0
2007-12-07 19:29:00,1.46537,1.46583,1.46523,1.46551,705700007.0
2007-12-07 19:30:00,1.46553,1.46586,1.46533,1.46539,988900000.0
2007-12-07 19:31:00,1.46556,1.46596,1.46544,1.46557,927900005.0
2007-12-07 19:32:00,1.46581,1.46608,1.46536,1.46539,1061399998.0
2007-12-07 19:33:00,1.46555,1.46582,1.46543,1.46574,482900000.0
2007-12-07 19:34:00,1.46575,1.46579,1.46536,1.46562,445999999.0
2007-12-07 19:35:00,1.46555,1.4658,1.46518,1.46542,686000001.0
2007-12-07 19:36:00,1.46547,1.46575,1.46531,1.46548,756100000.0
2007-12-07 19:37:00,1.4656,1.46591,1.46541,1.46555,393099998.0
2007-12-07 19:38:00,1.46582,1.46591,1.46541,1.46547,574600001.0
2007-12-07 19:39:00,1.46549,1.46589,1.46533,1.46565,815549998.0
2007-12-07 19:40:00,1.46567,1.46581,1.46558,1.46558,841200000.0
2007-12-07 19:41:00,1.46573,1.46597,1.46543,1.46546,693000001.0
2007-12-07 19:42:00,1.46547,1.46588,1.4654,1.46555,845499997.0
2007-12-07 19:43:00,1.46575,1.46599,1.46561,1.46577,884800001.0
2007-12-07 19:44:00,1.46549,1.46592,1.46543,1.46568,1183300010.0
2007-12-07 19:45:00,1.46577,1.46591,1.46549,1.46569,790000001.0
2007-12-07 19:46:00,1.46573,1.46589,1.46552,1.46574,699900002.0
2007-12-07 19:47:00,1.46574,1.46598,1.46553,1.46594,598700001.0
2007-12-07 19:48:00,1.46572,1.4661,1.46551,1.46557,1023699998.0
2007-12-07 19:49:00,1.46594,1.46596,1.46558,1.4659,874099999.0
2007-12-07 19:50:00,1.46595,1.46626,1.4656,1.46568,617100000.0
2007-12-07 19:51:00,1.46584,1.46598,1.46529,1.46535,840550008.0
2007-12-07 19:52:00,1.4655,1.46569,1.46523,1.46523,802100005.0
2007-12-07 19:53:00,1.46544,1.46571,1.4651,1.46522,1183000000.0
2007-12-07 19:54:00,1.46549,1.46579,1.46494,1.46499,1083699996.0
2007-12-07 19:55:00,1.46512,1.46555,1.46489,1.46491,865400001.0
2007-12-07 19:56:00,1.46523,1.46532,1.46481,1.46513,294299999.0
2007-12-07 19:57:00,1.46493,1.46539,1.46481,1.46496,1064100002.0
2007-12-07 19:58:00,1.46518,1.46536,1.46491,1.46502,1013100001.0
2007-12-07 19:59:00,1.46517,1.46545,1.46501,1.46517,877999999.0
2007-12-07 20:00:00,1.46531,1.46539,1.46471,1.46515,702600002.0
2007-12-07 20:01:00,1.46483,1.46543,1.46482,1.46496,208999997.0
2007-12-07 20:02:00,1.46509,1.46534,1.46503,1.46527,862400003.0
2007-12-07 20:03:00,1.46482,1.4654,1.46473,1.46516,725600002.0
2007-12-07 20:04:00,1.46518,1.46537,1.46495,1.46517,266900003.0
2007-12-07 20:05:00,1.46512,1.46535,1.46503,1.46517,773737502.0
2007-12-07 20:06:00,1.46513,1.46523,1.46472,1.46512,765800000.0
2007-12-07 20:07:00,1.46497,1.46528,1.4648,1.46519,757200002.0
2007-12-07 20:08:00,1.46543,1.46546,1.46474,1.46497,606399998.0
2007-12-07 20:09:00,1.46501,1.46512,1.46459,1.46469,439599999.0
2007-12-07 20:10:00,1.46492,1.46523,1.46473,1.46509,720950002.0
2007-12-07 20:11:00,1.46518,1.46521,1.46491,1.46503,704400005.0
2007-12-07 20:12:00,1.46507,1.46529,1.46493,1.46515,257199999.0
2007-12-07 20:13:00,1.46522,1.46555,1.46504,1.4653,442800000.0
2007-12-07 20:14:00,1.46529,1.46574,1.46513,1.46555,369800002.0
2007-12-07 20:15:00,1.46563,1.46581,1.46533,1.46541,261800000.0
2007-12-07 20:16:00,1.46547,1.4657,1.46523,1.46539,303300001.0
2007-12-07 20:17:00,1.46548,1.46571,1.46512,1.46556,689100002.0
2007-12-07 20:18:00,1.46533,1.4658,1.46522,1.46561,918399996.0
2007-12-07 20:19:00,1.4654,1.46576,1.4653,1.46547,851800003.0
2007-12-07 20:20:00,1.46521,1.46566,1.46512,1.46539,165199999.0
2007-12-07 20:21:00,1.46539,1.46559,1.4653,1.46545,199800000.0
2007-12-07 20:22:00,1.46518,1.46578,1.46518,1.46544,702200001.0
2007-12-07 20:23:00,1.46543,1.46573,1.46539,1.46552,527700000.0
2007-12-07 20:24:00,1.46523,1.46572,1.4652,1.4652,1109399992.0
2007-12-07 20:25:00,1.46557,1.46558,1.46513,1.46535,531900002.0
2007-12-07 20:26:00,1.46529,1.46564,1.46514,1.4652,219499999.0
2007-12-07 20:27:00,1.46545,1.46566,1.46523,1.46535,370400000.0
2007-12-07 20:28:00,1.4653,1.46557,1.46515,1.46521,77800000.0
2007-12-07 20:29:00,1.46555,1.46572,1.46524,1.46524,219700001.0
2007-12-07 20:30:00,1.46528,1.46558,1.46509,1.46521,416099997.0
2007-12-07 20:31:00,1.46531,1.46545,1.46511,1.46535,896100006.0
2007-12-07 20:32:00,1.46571,1.46571,1.46521,1.46535,483947002.0
2007-12-07 20:33:00,1.4653,1.46561,1.4653,1.46541,838900003.0
2007-12-07 20:34:00,1.46531,1.46579,1.46531,1.46558,1059299998.0
2007-12-07 20:35:00,1.46537,1.46575,1.46524,1.46532,949900005.0
2007-12-07 20:36:00,1.46549,1.46572,1.46534,1.46556,658200002.0
2007-12-07 20:37:00,1.46556,1.46571,1.4652,1.46533,793937501.0
2007-12-07 20:38:00,1.4656,1.46569,1.4651,1.4653,571199998.0
2007-12-07 20:39:00,1.46518,1.46566,1.46511,1.4654,696699999.0
2007-12-07 20:40:00,1.46548,1.46566,1.4652,1.46522,839400000.0
2007-12-07 20:41:00,1.46539,1.46566,1.46515,1.46537,592000000.0
2007-12-07 20:42:00,1.46546,1.46562,1.46508,1.4654,749499996.0
2007-12-07 20:43:00,1.46535,1.46559,1.46523,1.46524,747300000.0
2007-12-07 20:44:00,1.46522,1.46557,1.46508,1.4653,475699999.0
2007-12-07 20:45:00,1.46533,1.46567,1.46503,1.4651,449846999.0
2007-12-07 20:46:00,1.46538,1.46559,1.46511,1.46536,644500000.0
2007-12-07 20:47:00,1.46539,1.46566,1.46513,1.46523,537100001.0
2007-12-07 20:48:00,1.46543,1.46567,1.46523,1.4654,354500000.0
2007-12-07 20:49:00,1.4654,1.46571,1.46531,1.46558,517599999.0
2007-12-07 20:50:00,1.46542,1.46581,1.46516,1.46516,384100001.0
2007-12-07 20:51:00,1.46549,1.46583,1.4654,1.46555,308399999.0
2007-12-07 20:52:00,1.46568,1.46569,1.46521,1.4653,293899998.0
2007-12-07 20:53:00,1.46539,1.46581,1.46527,1.46559,407499999.0
2007-12-07 20:54:00,1.46567,1.4658,1.46539,1.46542,613999998.0
2007-12-07 20:55:00,1.46552,1.46574,1.46533,1.46552,1076499999.0
2007-12-07 20:56:00,1.4658,1.46587,1.46551,1.46551,634400001.0
2007-12-07 20:57:00,1.46548,1.46573,1.46534,1.46573,461600000.0
2007-12-07 20:58:00,1.46564,1.46575,1.46519,1.46561,667900003.0
2007-12-07 20:59:00,1.46557,1.46583,1.46538,1.46562,783100001.0
2007-12-07 21:00:00,1.4656,1.46592,1.46541,1.46574,1035999999.0
2007-12-07 21:01:00,1.46564,1.46584,1.46557,1.46563,974975001.0
2007-12-07 21:02:00,1.46572,1.46581,1.46532,1.46568,601499997.0
2007-12-07 21:03:00,1.46554,1.46574,1.46541,1.46553,681100001.0
2007-12-07 21:04:00,1.4654,1.46561,1.46522,1.46551,743500002.0
2007-12-07 21:05:00,1.46543,1.46569,1.46543,1.46551,503600000.0
2007-12-07 21:06:00,1.46532,1.46576,1.46523,1.46559,151599999.0
2007-12-07 21:07:00,1.46566,1.46574,1.46531,1.4657,494700000.0
2007-12-07 21:08:00,1.46553,1.46564,1.46537,1.46537,236599999.0
2007-12-07 21:09:00,1.46535,1.46567,1.46535,1.46566,597000001.0
2007-12-07 21:10:00,1.46555,1.46574,1.46544,1.46557,58000000.0
2007-12-07 21:11:00,1.4655,1.46578,1.4654,1.4656,736999997.0
2007-12-07 21:12:00,1.46564,1.4658,1.46526,1.46558,565599997.0
2007-12-07 21:13:00,1.46566,1.46582,1.46528,1.46553,718199998.0
2007-12-07 21:14:00,1.46558,1.4658,1.46522,1.46557,638899998.0
2007-12-07 21:15:00,1.46546,1.4657,1.46523,1.46536,568800002.0
2007-12-07 21:16:00,1.46546,1.46568,1.4652,1.46556,742899995.0
2007-12-07 21:17:00,1.46552,1.46557,1.46513,1.46522,579800000.0
2007-12-07 21:18:00,1.46535,1.46557,1.46512,1.46545,189500001.0
2007-12-07 21:19:00,1.46533,1.46539,1.465,1.46518,310100000.0
2007-12-07 21:20:00,1.46536,1.4655,1.46503,1.46518,530400003.0
2007-12-07 21:21:00,1.46525,1.46554,1.46501,1.4655,205900001.0
2007-12-07 21:22:00,1.46525,1.46548,1.46496,1.46525,466049999.0
2007-12-07 21:23:00,1.46525,1.46562,1.46503,1.46515,281700001.0
2007-12-07 21:24:00,1.4654,1.46546,1.46516,1.46535,553300000.0
2007-12-07 21:25:00,1.46522,1.46551,1.46515,1.46536,480000000.0
2007-12-07 21:26:00,1.46547,1.46569,1.46525,1.46545,591100002.0
2007-12-07 21:27:00,1.46538,1.4656,1.46529,1.46545,339500001.0
2007-12-07 21:28:00,1.46516,1.46546,1.46503,1.46509,305200002.0
2007-12-07 21:29:00,1.46525,1.46567,1.46508,1.46535,509999999.0
2007-12-07 21:30:00,1.46522,1.46576,1.46514,1.46562,520300000.0
2007-12-07 21:31:00,1.46556,1.46575,1.4652,1.46547,295099999.0
2007-12-07 21:32:00,1.46535,1.46562,1.46519,1.46522,289299999.0
2007-12-07 21:33:00,1.46537,1.46568,1.46522,1.46537,476300001.0
2007-12-07 21:34:00,1.46515,1.46539,1.46497,1.46499,119800000.0
2007-12-07 21:35:00,1.46527,1.46546,1.46524,1.46524,73000000.0
2007-12-07 21:36:00,1.46517,1.46556,1.4651,1.4651,921950002.0
2007-12-07 21:37:00,1.46522,1.46549,1.46495,1.46503,582199999.0
2007-12-07 21:38:00,1.46482,1.46538,1.46477,1.46518,360499998.0
2007-12-07 21:39:00,1.46502,1.46548,1.46493,1.46494,398900001.0
2007-12-07 21:40:00,1.46533,1.46541,1.46501,1.46531,272399999.0
2007-12-07 21:41:00,1.46514,1.46538,1.46504,1.46519,65100000.0
2007-12-07 21:42:00,1.4653,1.46564,1.46509,1.4655,416700002.0
2007-12-07 21:43:00,1.46526,1.46564,1.46526,1.46531,216999999.0
2007-12-07 21:44:00,1.46534,1.46566,1.46514,1.46533,404700002.0
2007-12-07 21:45:00,1.46533,1.46544,1.46527,1.46533,122200000.0
2007-12-07 21:46:00,1.46539,1.46561,1.46527,1.4654,233400002.0
2007-12-07 21:47:00,1.46545,1.4656,1.46516,1.4654,708100006.0
2007-12-07 21:48:00,1.46545,1.46569,1.46531,1.46547,424699999.0
2007-12-07 21:49:00,1.46524,1.46558,1.46518,1.46546,247900001.0
2007-12-07 21:50:00,1.46529,1.46552,1.46507,1.46536,256599999.0
2007-12-07 21:51:00,1.46529,1.46546,1.46497,1.46518,248599999.0
2007-12-07 21:52:00,1.46521,1.46552,1.46506,1.46532,498699999.0
2007-12-07 21:53:00,1.46528,1.46545,1.46497,1.46504,552800004.0
2007-12-07 21:54:00,1.46522,1.46541,1.46505,1.46505,188200000.0
2007-12-07 21:55:00,1.46535,1.46558,1.4651,1.46533,473237501.0
2007-12-07 21:56:00,1.46515,1.46549,1.46502,1.46502,396400000.0
2007-12-07 21:57:00,1.46522,1.46543,1.46503,1.46503,919899999.0
2007-12-07 21:58:00,1.46537,1.46538,1.465,1.4652,414650001.0
2007-12-07 21:59:00,1.46528,1.4654,1.46517,1.46527,508000004.0
2007-12-07 22:00:00,1.46516,1.46528,1.46483,1.46511,615600002.0
2007-12-07 22:01:00,1.46533,1.46539,1.46511,1.46526,127399999.0
2007-12-07 22:02:00,1.46563,1.46563,1.46517,1.46521,297300002.0
2007-12-07 22:03:00,1.4652,1.46542,1.4651,1.46528,826099998.0
2007-12-07 22:04:00,1.46523,1.46543,1.46492,1.4654,805399999.0
2007-12-07 22:05:00,1.46522,1.46538,1.46494,1.46504,516800003.0
2007-12-07 22:06:00,1.46494,1.4654,1.46494,1.46523,403400000.0
2007-12-07 22:07:00,1.4652,1.46531,1.465,1.46523,192499999.0
2007-12-07 22:08:00,1.46533,1.46535,1.46491,1.46524,408300000.0
2007-12-07 22:09:00,1.46514,1.46535,1.46493,1.46509,317750000.0
2007-12-07 22:10:00,1.4652,1.46546,1.4652,1.46535,385599998.0
2007-12-07 22:11:00,1.46532,1.46565,1.46517,1.46534,1163500003.0
2007-12-07 22:12:00,1.46532,1.46552,1.46518,1.46535,386399998.0
2007-12-07 22:13:00,1.46543,1.46562,1.46512,1.46512,564299998.0
2007-12-07 22:14:00,1.46538,1.46549,1.46523,1.4654,299499999.0
2007-12-07 22:15:00,1.46541,1.46577,1.46525,1.46539,182700000.0
2007-12-07 22:16:00,1.46546,1.46558,1.46525,1.46542,470800002.0
2007-12-07 22:17:00,1.46518,1.46547,1.46506,1.46538,315800000.0
2007-12-07 22:18:00,1.46549,1.46562,1.46518,1.46542,506900001.0
2007-12-07 22:19:00,1.46545,1.46551,1.46524,1.46538,223800000.0
2007-12-07 22:20:00,1.46522,1.46568,1.46522,1.46553,286200001.0
2007-12-07 22:21:00,1.46531,1.4656,1.46521,1.46534,282800000.0
2007-12-07 22:22:00,1.46547,1.46562,1.46532,1.46562,325300001.0
2007-12-07 22:23:00,1.46543,1.46543,1.46516,1.46536,677499999.0
2007-12-07 22:24:00,1.46531,1.46564,1.46523,1.46538,428700003.0
2007-12-07 22:25:00,1.46532,1.4656,1.46519,1.46536,472599998.0
2007-12-07 22:26:00,1.4653,1.46567,1.46516,1.46535,556799999.0
2007-12-07 22:27:00,1.46555,1.46576,1.46538,1.46563,218400000.0
2007-12-07 22:28:00,1.46568,1.4658,1.4654,1.4654,383300000.0
2007-12-07 22:29:00,1.4655,1.46571,1.46538,1.46544,147400000.0
2007-12-07 22:30:00,1.46578,1.46578,1.46545,1.46566,416600003.0
2007-12-07 22:31:00,1.46553,1.46574,1.46544,1.46558,373200003.0
2007-12-07 22:32:00,1.46524,1.46569,1.46523,1.46524,385300000.0
2007-12-07 22:33:00,1.46545,1.4657,1.46516,1.46538,355999998.0
2007-12-07 22:34:00,1.4652,1.46566,1.46499,1.46499,781000002.0
2007-12-07 22:35:00,1.46526,1.46543,1.46516,1.46518,474899998.0
2007-12-07 22:36:00,1.46521,1.46558,1.46521,1.46542,564900002.0
2007-12-07 22:37:00,1.4654,1.4655,1.46519,1.46532,233500000.0
2007-12-07 22:38:00,1.46517,1.46563,1.46517,1.46532,220699999.0
2007-12-07 22:39:00,1.46539,1.46569,1.46534,1.46547,144400000.0
2007-12-07 22:40:00,1.46535,1.46555,1.46513,1.46518,225600000.0
2007-12-07 22:41:00,1.46542,1.46555,1.46521,1.46528,62200000.0
2007-12-07 22:42:00,1.46515,1.4655,1.46498,1.46498,348647001.0
2007-12-07 22:43:00,1.4653,1.46532,1.46506,1.4652,94600000.0
2007-12-07 22:44:00,1.46519,1.4653,1.46509,1.46525,180600000.0
2007-12-07 22:45:00,1.4652,1.46533,1.46493,1.46533,82300000.0
2007-12-07 22:46:00,1.46548,1.46548,1.46491,1.465,165300002.0
2007-12-07 22:47:00,1.46513,1.46547,1.46503,1.46528,94400000.0
2007-12-07 22:48:00,1.46527,1.46533,1.46502,1.46514,162000000.0
2007-12-07 22:49:00,1.46528,1.46535,1.46512,1.46535,158299999.0
2007-12-07 22:50:00,1.46527,1.46532,1.46509,1.46518,190900000.0
2007-12-07 22:51:00,1.46512,1.4653,1.46496,1.46517,347100002.0
2007-12-07 22:52:00,1.46511,1.4653,1.46507,1.46521,286800001.0
2007-12-07 22:53:00,1.46521,1.46547,1.46492,1.46515,426200002.0
2007-12-07 22:54:00,1.46509,1.46524,1.46499,1.46507,179400000.0
2007-12-07 22:55:00,1.46519,1.46542,1.46504,1.46525,219100001.0
2007-12-07 22:56:00,1.46504,1.46543,1.46488,1.46492,372900000.0
2007-12-07 22:57:00,1.4651,1.46532,1.46487,1.46487,76800000.0
2007-12-07 22:58:00,1.46492,1.46516,1.46482,1.46505,384700001.0
2007-12-07 22:59:00,1.46507,1.46537,1.46463,1.46463,438800002.0
2007-12-07 23:00:00,1.46499,1.46541,1.46486,1.46503,241337499.0
2007-12-07 23:01:00,1.46497,1.46525,1.4649,1.46518,258600000.0
2007-12-07 23:02:00,1.46526,1.46526,1.46492,1.46522,275399999.0
2007-12-07 23:03:00,1.46507,1.46525,1.46506,1.46506,95399999.0
2007-12-07 23:04:00,1.46503,1.46532,1.46492,1.46532,132499997.0
2007-12-07 23:05:00,1.46554,1.46554,1.46531,1.46545,45000000.0
2007-12-07 23:06:00,1.46533,1.46547,1.46528,1.46535,55600000.0
2007-12-07 23:07:00,1.46516,1.46548,1.46498,1.46527,61800000.0
2007-12-07 23:08:00,1.46528,1.46553,1.4652,1.46532,125299999.0
2007-12-07 23:09:00,1.46531,1.46535,1.4652,1.46527,76000000.0
2007-12-07 23:10:00,1.46521,1.46556,1.46516,1.46541,84100001.0
2007-12-07 23:11:00,1.46522,1.46545,1.46507,1.46529,159400000.0
2007-12-07 23:12:00,1.46527,1.46529,1.46507,1.46519,34800000.0
2007-12-07 23:13:00,1.46523,1.46538,1.46506,1.46522,207000000.0
2007-12-07 23:14:00,1.46511,1.46528,1.46511,1.46519,151300000.0
2007-12-07 23:15:00,1.46517,1.46544,1.46509,1.46538,152100000.0
2007-12-07 23:16:00,1.46519,1.46541,1.46519,1.46525,132000000.0
2007-12-07 23:17:00,1.46525,1.46536,1.46495,1.46529,198300001.0
2007-12-07 23:18:00,1.4652,1.46541,1.46506,1.46506,568899998.0
2007-12-07 23:19:00,1.46511,1.46561,1.46511,1.46529,144400000.0
2007-12-07 23:20:00,1.46539,1.46578,1.46529,1.4654,317699997.0
2007-12-07 23:21:00,1.46528,1.4656,1.46503,1.46538,108299999.0
2007-12-07 23:22:00,1.46555,1.46568,1.46531,1.46543,91200001.0
2007-12-07 23:23:00,1.4656,1.46565,1.46517,1.46533,339399999.0
2007-12-07 23:24:00,1.46542,1.46562,1.46529,1.46538,347799997.0
2007-12-07 23:25:00,1.46545,1.46568,1.46524,1.46568,306599999.0
2007-12-07 23:26:00,1.46567,1.4657,1.4652,1.46559,209000000.0
2007-12-07 23:27:00,1.46556,1.46571,1.46541,1.46556,613300001.0
2007-12-07 23:28:00,1.46527,1.46559,1.46522,1.46556,255500000.0
2007-12-07 23:29:00,1.46548,1.4657,1.46519,1.46545,471800001.0
2007-12-07 23:30:00,1.46521,1.46557,1.4651,1.46539,262200000.0
2007-12-07 23:31:00,1.46547,1.46569,1.46534,1.4655,288200000.0
2007-12-07 23:32:00,1.46564,1.46567,1.46546,1.46551,68400000.0
2007-12-07 23:33:00,1.46551,1.46567,1.46531,1.46564,93899999.0
2007-12-07 23:34:00,1.46538,1.46558,1.46532,1.46548,126400001.0
2007-12-07 23:35:00,1.46525,1.46565,1.46525,1.46541,94399999.0
2007-12-07 23:36:00,1.46528,1.46575,1.46528,1.46555,143000000.0
2007-12-07 23:37:00,1.4654,1.46559,1.4651,1.46532,330150000.0
2007-12-07 23:38:00,1.46522,1.46545,1.46513,1.46534,141200002.0
2007-12-07 23:39:00,1.46535,1.46567,1.46532,1.46564,91800002.0
2007-12-07 23:40:00,1.4656,1.46579,1.46519,1.46522,190100000.0
2007-12-07 23:41:00,1.46521,1.46569,1.46503,1.46554,145300001.0
2007-12-07 23:42:00,1.46548,1.46567,1.46543,1.46567,240299999.0
2007-12-07 23:43:00,1.46545,1.46574,1.4654,1.46562,70100000.0
2007-12-07 23:44:00,1.46538,1.46561,1.46527,1.46541,45400000.0
2007-12-07 23:45:00,1.4655,1.46575,1.4652,1.4654,376499998.0
2007-12-07 23:46:00,1.46547,1.4656,1.46528,1.46541,139999999.0
2007-12-07 23:47:00,1.46549,1.46566,1.46528,1.4654,171200000.0
2007-12-07 23:48:00,1.4655,1.46558,1.46531,1.46535,290700000.0
2007-12-07 23:49:00,1.46565,1.46565,1.46535,1.46551,80200000.0
2007-12-07 23:50:00,1.4653,1.46557,1.46522,1.4653,257799998.0
2007-12-07 23:51:00,1.46545,1.46585,1.46537,1.46537,127900000.0
2007-12-07 23:52:00,1.46523,1.46561,1.46522,1.46561,60600000.0
2007-12-07 23:53:00,1.4655,1.46554,1.46528,1.46554,210000000.0
2007-12-07 23:54:00,1.46538,1.46558,1.46506,1.46533,146400000.0
2007-12-07 23:55:00,1.46538,1.46568,1.46524,1.46546,85000000.0
2007-12-07 23:56:00,1.46536,1.46557,1.46525,1.46551,233250000.0
2007-12-07 23:57:00,1.46546,1.46565,1.46539,1.46558,59900000.0
2007-12-07 23:58:00,1.46554,1.46559,1.46531,1.46548,131200002.0
2007-12-07 23:59:00,1.46553,1.46553,1.46532,1.46534,55800000.0
2007-12-10 00:01:00,1.4654,1.4654,1.4654,1.4654,468300003.0
2007-12-10 00:02:00,1.4653,1.4653,1.4653,1.4653,468300003.0
2007-12-10 00:03:00,1.4655,1.4655,1.4653,1.4653,468300003.0
2007-12-10 00:04:00,1.4654,1.4654,1.4653,1.4654,468300003.0
2007-12-10 00:06:00,1.4653,1.4654,1.4653,1.4653,468300003.0
2007-12-10 00:07:00,1.4651,1.4651,1.4651,1.4651,468300003.0
2007-12-10 00:08:00,1.4652,1.4652,1.465,1.4652,468300003.0
2007-12-10 00:09:00,1.465,1.4651,1.465,1.4651,468300003.0
2007-12-10 00:10:00,1.4652,1.4652,1.4652,1.4652,468300003.0
2007-12-10 00:11:00,1.4651,1.4653,1.4651,1.4653,468300003.0
2007-12-10 00:12:00,1.4654,1.4655,1.4653,1.4655,468300003.0
2007-12-10 00:14:00,1.4656,1.4656,1.4654,1.4654,468300003.0
2007-12-10 00:16:00,1.4655,1.4656,1.4655,1.4656,468300003.0
2007-12-10 00:17:00,1.4657,1.4658,1.4654,1.4654,468300003.0
2007-12-10 00:18:00,1.4653,1.4654,1.4652,1.4654,468300003.0
2007-12-10 00:19:00,1.4655,1.4655,1.4655,1.4655,468300003.0
2007-12-10 00:20:00,1.4654,1.4654,1.4653,1.4654,468300003.0
2007-12-10 00:22:00,1.4653,1.4654,1.4653,1.4654,468300003.0
2007-12-10 00:23:00,1.4653,1.4654,1.4653,1.4654,468300003.0
2007-12-10 00:24:00,1.4653,1.4654,1.4653,1.4653,468300003.0
2007-12-10 00:25:00,1.4652,1.4652,1.4652,1.4652,468300003.0
2007-12-10 00:26:00,1.4653,1.4653,1.4653,1.4653,468300003.0
2007-12-10 00:27:00,1.4652,1.4654,1.4652,1.4653,468300003.0
2007-12-10 00:28:00,1.4654,1.4654,1.4651,1.4651,468300003.0
2007-12-10 00:29:00,1.4652,1.4653,1.465,1.4651,468300003.0
2007-12-10 00:30:00,1.4652,1.4652,1.465,1.465,468300003.0
2007-12-10 00:31:00,1.4649,1.465,1.4648,1.4648,468300003.0
2007-12-10 00:32:00,1.465,1.4651,1.465,1.4651,468300003.0
2007-12-10 00:33:00,1.465,1.4653,1.465,1.4651,468300003.0
2007-12-10 00:34:00,1.4652,1.4652,1.4652,1.4652,468300003.0
2007-12-10 00:35:00,1.4653,1.4653,1.4651,1.4652,468300003.0
2007-12-10 00:37:00,1.4651,1.4652,1.4651,1.4652,468300003.0
2007-12-10 00:38:00,1.4651,1.4653,1.4651,1.4653,468300003.0
2007-12-10 00:39:00,1.4654,1.4655,1.4653,1.4653,468300003.0
2007-12-10 00:42:00,1.4654,1.4654,1.4652,1.4653,468300003.0
2007-12-10 00:43:00,1.4652,1.4655,1.4652,1.4655,468300003.0
2007-12-10 00:44:00,1.4654,1.4655,1.4654,1.4654,468300003.0
2007-12-10 00:46:00,1.4655,1.4656,1.4655,1.4656,468300003.0
2007-12-10 00:47:00,1.4657,1.4657,1.4656,1.4656,468300003.0
2007-12-10 00:48:00,1.4655,1.4656,1.4655,1.4655,468300003.0
2007-12-10 00:51:00,1.4654,1.4656,1.4654,1.4655,468300003.0
2007-12-10 00:53:00,1.4654,1.4654,1.4654,1.4654,468300003.0
2007-12-10 00:54:00,1.4653,1.4653,1.4652,1.4652,468300003.0
2007-12-10 00:55:00,1.4651,1.4651,1.4651,1.4651,468300003.0
2007-12-10 00:56:00,1.4652,1.4654,1.4652,1.4654,468300003.0
2007-12-10 00:57:00,1.4653,1.4653,1.4651,1.4651,468300003.0
2007-12-10 00:58:00,1.4652,1.4652,1.465,1.4651,468300003.0
2007-12-10 00:59:00,1.4652,1.4652,1.4652,1.4652,468300003.0
2007-12-10 01:01:00,1.4653,1.4656,1.4653,1.4654,468300003.0
2007-12-10 01:02:00,1.4655,1.4656,1.4654,1.4654,468300003.0
2007-12-10 01:03:00,1.4655,1.4655,1.4654,1.4654,468300003.0
2007-12-10 01:04:00,1.4653,1.4654,1.4653,1.4654,468300003.0
2007-12-10 01:05:00,1.4653,1.4653,1.4653,1.4653,468300003.0
2007-12-10 01:06:00,1.4654,1.4654,1.4654,1.4654,468300003.0
2007-12-10 01:10:00,1.4655,1.4655,1.4654,1.4655,468300003.0
2007-12-10 01:11:00,1.4654,1.4654,1.4654,1.4654,468300003.0
2007-12-10 01:12:00,1.4655,1.4655,1.4654,1.4655,468300003.0
2007-12-10 01:14:00,1.4654,1.4654,1.4653,1.4654,468300003.0
2007-12-10 01:17:00,1.4653,1.4653,1.4653,1.4653,468300003.0
2007-12-10 01:18:00,1.4654,1.4654,1.4653,1.4654,468300003.0
2007-12-10 01:19:00,1.4653,1.4654,1.4653,1.4654,468300003.0
2007-12-10 01:20:00,1.4653,1.4653,1.4652,1.4653,468300003.0
2007-12-10 01:21:00,1.4654,1.4654,1.4652,1.4653,468300003.0
2007-12-10 01:22:00,1.4654,1.4654,1.4653,1.4654,468300003.0
2007-12-10 01:23:00,1.4653,1.4654,1.4652,1.4654,468300003.0
2007-12-10 01:24:00,1.4655,1.4655,1.4654,1.4654,468300003.0
2007-12-10 01:25:00,1.4656,1.4656,1.4654,1.4654,468300003.0
2007-12-10 01:26:00,1.4653,1.4654,1.4653,1.4654,468300003.0
2007-12-10 01:27:00,1.4653,1.4653,1.4653,1.4653,468300003.0
2007-12-10 01:30:00,1.4652,1.4652,1.4652,1.4652,468300003.0
2007-12-10 01:31:00,1.4651,1.4652,1.4651,1.4652,468300003.0
2007-12-10 01:33:00,1.4653,1.4653,1.4653,1.4653,468300003.0
2007-12-10 01:35:00,1.4652,1.4652,1.4652,1.4652,468300003.0
2007-12-10 01:36:00,1.4653,1.4653,1.4653,1.4653,468300003.0
2007-12-10 01:38:00,1.4652,1.4653,1.4652,1.4653,468300003.0
2007-12-10 01:39:00,1.4654,1.4654,1.4653,1.4653,468300003.0
2007-12-10 01:42:00,1.4652,1.4653,1.4652,1.4652,468300003.0
2007-12-10 01:43:00,1.4653,1.4653,1.4652,1.4653,468300003.0
2007-12-10 01:44:00,1.4652,1.4652,1.4652,1.4652,468300003.0
2007-12-10 01:45:00,1.4651,1.4652,1.4651,1.4652,468300003.0
2007-12-10 01:46:00,1.4651,1.4651,1.465,1.4651,468300003.0
2007-12-10 01:47:00,1.465,1.4651,1.4647,1.4647,468300003.0
2007-12-10 01:48:00,1.4646,1.4647,1.4646,1.4646,468300003.0
2007-12-10 01:49:00,1.4647,1.4647,1.4646,1.4647,468300003.0
2007-12-10 01:51:00,1.4646,1.4646,1.4645,1.4645,468300003.0
2007-12-10 01:52:00,1.4646,1.4646,1.4645,1.4645,468300003.0
2007-12-10 01:53:00,1.4646,1.4646,1.4645,1.4645,468300003.0
2007-12-10 01:54:00,1.4644,1.4644,1.4642,1.4642,468300003.0
2007-12-10 01:55:00,1.4643,1.4646,1.4643,1.4645,468300003.0
2007-12-10 01:56:00,1.4646,1.4647,1.4646,1.4647,468300003.0
2007-12-10 01:57:00,1.4646,1.4648,1.4646,1.4648,468300003.0
2007-12-10 01:58:00,1.4647,1.4647,1.4646,1.4647,468300003.0
2007-12-10 01:59:00,1.4648,1.4648,1.4647,1.4647,468300003.0
2007-12-10 02:00:00,1.46512,1.46529,1.46468,1.46529,468300003.0
2007-12-10 02:01:00,1.46492,1.46567,1.46492,1.46545,370900002.0
2007-12-10 02:02:00,1.4652,1.46558,1.46486,1.46522,630599999.0
2007-12-10 02:03:00,1.46534,1.4655,1.46501,1.46527,428500003.0
2007-12-10 02:04:00,1.46508,1.46554,1.46484,1.46533,748300000.0
2007-12-10 02:05:00,1.46542,1.46544,1.46515,1.46522,58800000.0
2007-12-10 02:06:00,1.46528,1.46534,1.46511,1.46519,87800001.0
2007-12-10 02:07:00,1.46518,1.46547,1.46512,1.46526,265700000.0
2007-12-10 02:08:00,1.46538,1.46553,1.46516,1.46532,189499999.0
2007-12-10 02:09:00,1.46531,1.46554,1.46516,1.46548,100800000.0
2007-12-10 02:10:00,1.46558,1.46566,1.46508,1.46535,97499999.0
2007-12-10 02:11:00,1.46542,1.46555,1.46515,1.46527,163399999.0
2007-12-10 02:12:00,1.46531,1.46552,1.46509,1.46544,134699999.0
2007-12-10 02:13:00,1.46543,1.46561,1.46523,1.46547,245499999.0
2007-12-10 02:14:00,1.4659,1.4659,1.46517,1.46518,88200000.0
2007-12-10 02:15:00,1.4653,1.4654,1.46499,1.46517,444200001.0
2007-12-10 02:16:00,1.4656,1.4656,1.46496,1.46532,130799999.0
2007-12-10 02:17:00,1.46525,1.46543,1.46505,1.46543,107500001.0
2007-12-10 02:18:00,1.46577,1.46578,1.46512,1.46544,75599999.0
2007-12-10 02:19:00,1.46527,1.46552,1.46513,1.46535,347100002.0
2007-12-10 02:20:00,1.46524,1.46549,1.46504,1.46535,143200001.0
2007-12-10 02:21:00,1.46525,1.46546,1.46517,1.46536,67800001.0
2007-12-10 02:22:00,1.46526,1.46537,1.46506,1.46528,275500002.0
2007-12-10 02:23:00,1.46523,1.46556,1.46507,1.46556,111500001.0
2007-12-10 02:24:00,1.46527,1.46563,1.4651,1.46563,26200000.0
2007-12-10 02:25:00,1.46561,1.46561,1.46508,1.46528,146400000.0
2007-12-10 02:26:00,1.46519,1.4655,1.4649,1.46521,208800001.0
2007-12-10 02:27:00,1.46529,1.4655,1.46501,1.4655,569400001.0
2007-12-10 02:28:00,1.4652,1.46536,1.46508,1.46526,58600000.0
2007-12-10 02:29:00,1.46511,1.46531,1.46501,1.46501,110600000.0
2007-12-10 02:30:00,1.4652,1.46537,1.46478,1.46509,176599999.0
2007-12-10 02:31:00,1.46499,1.46526,1.46499,1.46512,186800001.0
2007-12-10 02:32:00,1.46514,1.46543,1.46494,1.46523,148200001.0
2007-12-10 02:33:00,1.46512,1.46548,1.46496,1.4651,305499998.0
2007-12-10 02:34:00,1.46509,1.46537,1.4649,1.46505,145000000.0
2007-12-10 02:35:00,1.46502,1.46521,1.46475,1.46517,146599999.0
2007-12-10 02:36:00,1.46512,1.46538,1.46495,1.4652,425400001.0
2007-12-10 02:37:00,1.46526,1.4654,1.46509,1.46523,192199999.0
2007-12-10 02:38:00,1.46501,1.46527,1.46496,1.46516,85000000.0
2007-12-10 02:39:00,1.46515,1.46536,1.46499,1.46519,285899998.0
2007-12-10 02:40:00,1.46552,1.46559,1.4649,1.46535,536300002.0
2007-12-10 02:41:00,1.46536,1.46541,1.46486,1.46525,225099997.0
2007-12-10 02:42:00,1.46535,1.46547,1.46491,1.46512,214999999.0
2007-12-10 02:43:00,1.46498,1.46541,1.46498,1.46513,310500000.0
2007-12-10 02:44:00,1.46525,1.46534,1.46499,1.46513,303300003.0
2007-12-10 02:45:00,1.46518,1.46539,1.46465,1.465,227199999.0
2007-12-10 02:46:00,1.4649,1.46519,1.46437,1.46512,169299999.0
2007-12-10 02:47:00,1.46472,1.46511,1.4643,1.4643,327500001.0
2007-12-10 02:48:00,1.46447,1.46463,1.46421,1.46425,93800000.0
2007-12-10 02:49:00,1.4642,1.46481,1.46415,1.4647,121200000.0
2007-12-10 02:50:00,1.46462,1.46479,1.46419,1.46447,314200000.0
2007-12-10 02:51:00,1.46445,1.46473,1.46431,1.4645,93000000.0
2007-12-10 02:52:00,1.46435,1.46454,1.46412,1.46432,176600000.0
2007-12-10 02:53:00,1.46448,1.46451,1.46416,1.46422,51300000.0
2007-12-10 02:54:00,1.4642,1.46449,1.4641,1.46432,77700000.0
2007-12-10 02:55:00,1.46415,1.46464,1.46406,1.46419,170500001.0
2007-12-10 02:56:00,1.46414,1.4646,1.46397,1.46441,159600001.0
2007-12-10 02:57:00,1.46468,1.46487,1.4642,1.46463,70200000.0
2007-12-10 02:58:00,1.4645,1.46471,1.46427,1.46471,263799999.0
2007-12-10 02:59:00,1.46462,1.46489,1.46438,1.46455,228599999.0
2007-12-10 03:00:00,1.4646,1.46489,1.46433,1.4646,267300001.0
2007-12-10 03:01:00,1.46466,1.46479,1.46429,1.46454,189800000.0
2007-12-10 03:02:00,1.4643,1.46469,1.46429,1.4646,32400000.0
2007-12-10 03:03:00,1.4645,1.46469,1.46441,1.46462,92200000.0
2007-12-10 03:04:00,1.46447,1.4647,1.46414,1.4647,173600003.0
2007-12-10 03:05:00,1.46455,1.46457,1.46423,1.46425,53400000.0
2007-12-10 03:06:00,1.46443,1.46462,1.46402,1.46418,273199999.0
2007-12-10 03:07:00,1.46424,1.4645,1.46397,1.4643,280299999.0
2007-12-10 03:08:00,1.4641,1.46447,1.46383,1.46408,451699999.0
2007-12-10 03:09:00,1.46406,1.4643,1.46389,1.46414,61700000.0
2007-12-10 03:10:00,1.46414,1.46426,1.46398,1.4642,46600000.0
2007-12-10 03:11:00,1.46414,1.4644,1.46378,1.46425,92900000.0
2007-12-10 03:12:00,1.46395,1.46421,1.4638,1.46413,185900000.0
2007-12-10 03:13:00,1.46424,1.4644,1.46391,1.46417,327600000.0
2007-12-10 03:14:00,1.46421,1.46441,1.46385,1.46417,78600000.0
2007-12-10 03:15:00,1.46404,1.46424,1.46381,1.46417,164300000.0
2007-12-10 03:16:00,1.46395,1.46421,1.46389,1.46399,72400000.0
2007-12-10 03:17:00,1.46387,1.46426,1.46385,1.46395,223700000.0
2007-12-10 03:18:00,1.46413,1.46429,1.46384,1.46421,181900001.0
2007-12-10 03:19:00,1.46423,1.46446,1.46416,1.46421,82500000.0
2007-12-10 03:20:00,1.46433,1.46443,1.46413,1.46413,189200000.0
2007-12-10 03:21:00,1.4641,1.46437,1.46407,1.46418,41800000.0
2007-12-10 03:22:00,1.4641,1.46438,1.46381,1.46395,453850000.0
2007-12-10 03:23:00,1.46418,1.46427,1.46392,1.46415,84000001.0
2007-12-10 03:24:00,1.46407,1.46439,1.46397,1.46425,73200000.0
2007-12-10 03:25:00,1.46418,1.4644,1.4641,1.46419,78999999.0
2007-12-10 03:26:00,1.46434,1.46434,1.46396,1.4642,77800000.0
2007-12-10 03:27:00,1.46416,1.46426,1.46386,1.46405,73600000.0
2007-12-10 03:28:00,1.46424,1.46424,1.46401,1.46424,45200001.0
2007-12-10 03:29:00,1.46418,1.46418,1.46364,1.46409,486300001.0
2007-12-10 03:30:00,1.46423,1.46423,1.46386,1.46393,76600000.0
2007-12-10 03:31:00,1.46383,1.4641,1.46383,1.46392,31800000.0
2007-12-10 03:32:00,1.46413,1.46427,1.46371,1.46426,92400000.0
2007-12-10 03:33:00,1.4643,1.46436,1.46397,1.46416,107800000.0
2007-12-10 03:34:00,1.46428,1.46438,1.46411,1.46422,81700001.0
2007-12-10 03:35:00,1.46428,1.46433,1.46403,1.46413,50200000.0
2007-12-10 03:36:00,1.46418,1.46444,1.46407,1.46431,64500000.0
2007-12-10 03:37:00,1.46424,1.46442,1.46403,1.46422,104700000.0
2007-12-10 03:38:00,1.46433,1.46436,1.46403,1.46407,72600000.0
2007-12-10 03:39:00,1.46402,1.46443,1.46399,1.46441,27400000.0
2007-12-10 03:40:00,1.46424,1.46431,1.46404,1.46412,40900000.0
2007-12-10 03:41:00,1.46432,1.46432,1.46397,1.46416,63400000.0
2007-12-10 03:42:00,1.4642,1.46436,1.46411,1.46418,43300000.0
2007-12-10 03:43:00,1.46417,1.46437,1.46378,1.46413,285000002.0
2007-12-10 03:44:00,1.46428,1.46437,1.46389,1.46437,260600002.0
2007-12-10 03:45:00,1.4643,1.46434,1.46405,1.46407,56600000.0
2007-12-10 03:46:00,1.46429,1.46434,1.46388,1.46405,99400000.0
2007-12-10 03:47:00,1.46425,1.46425,1.46407,1.46422,141800000.0
2007-12-10 03:48:00,1.46447,1.46447,1.46404,1.46417,68799999.0
2007-12-10 03:49:00,1.46408,1.46446,1.46408,1.46435,58200000.0
2007-12-10 03:50:00,1.46466,1.46466,1.4639,1.4642,230300001.0
2007-12-10 03:51:00,1.46422,1.4643,1.46397,1.46413,88599999.0
2007-12-10 03:52:00,1.46428,1.46434,1.46387,1.464,310300001.0
2007-12-10 03:53:00,1.46404,1.4644,1.46404,1.46417,210599999.0
2007-12-10 03:54:00,1.46428,1.46442,1.46415,1.4642,86499999.0
2007-12-10 03:55:00,1.4641,1.4645,1.4641,1.46427,74400000.0
2007-12-10 03:56:00,1.46445,1.46452,1.46401,1.46427,129800000.0
2007-12-10 03:57:00,1.46415,1.46452,1.46413,1.46422,310099997.0
2007-12-10 03:58:00,1.4643,1.46451,1.46405,1.46428,69400000.0
2007-12-10 03:59:00,1.46446,1.46447,1.46409,1.4642,110400001.0
2007-12-10 04:00:00,1.46426,1.46449,1.46416,1.4644,55800001.0
2007-12-10 04:01:00,1.46437,1.46448,1.46413,1.46437,84800000.0
2007-12-10 04:02:00,1.46437,1.4645,1.46404,1.46404,69999999.0
2007-12-10 04:03:00,1.46397,1.46435,1.4638,1.4638,219049999.0
2007-12-10 04:04:00,1.46418,1.46438,1.46375,1.46411,82400000.0
2007-12-10 04:05:00,1.464,1.46423,1.46378,1.46389,187600001.0
2007-12-10 04:06:00,1.46411,1.46426,1.46381,1.46411,271599998.0
2007-12-10 04:07:00,1.46428,1.46428,1.46408,1.46424,89500000.0
2007-12-10 04:08:00,1.46427,1.46451,1.46402,1.46428,142299999.0
2007-12-10 04:09:00,1.4643,1.46448,1.46408,1.46438,268800000.0
2007-12-10 04:10:00,1.46438,1.46461,1.46423,1.4643,71700000.0
2007-12-10 04:11:00,1.46428,1.46448,1.46408,1.46429,288500001.0
2007-12-10 04:12:00,1.46428,1.46453,1.46391,1.46424,209500000.0
2007-12-10 04:13:00,1.46424,1.46456,1.46411,1.46427,146300000.0
2007-12-10 04:14:00,1.46431,1.4646,1.46422,1.46458,370099999.0
2007-12-10 04:15:00,1.46435,1.46454,1.46429,1.46432,62400000.0
2007-12-10 04:16:00,1.46445,1.46447,1.46402,1.46418,49100000.0
2007-12-10 04:17:00,1.46434,1.4645,1.46412,1.46438,232000000.0
2007-12-10 04:18:00,1.46449,1.46457,1.46412,1.46442,121200001.0
2007-12-10 04:19:00,1.46428,1.46458,1.4642,1.4645,273399999.0
2007-12-10 04:20:00,1.46439,1.46459,1.46416,1.46445,76399999.0
2007-12-10 04:21:00,1.4644,1.46464,1.46412,1.46447,119100000.0
2007-12-10 04:22:00,1.4645,1.46466,1.46409,1.46435,371400002.0
2007-12-10 04:23:00,1.46427,1.4646,1.46401,1.46422,207600000.0
2007-12-10 04:24:00,1.46436,1.46448,1.46412,1.46412,87599999.0
2007-12-10 04:25:00,1.4644,1.46444,1.46402,1.46413,144200000.0
2007-12-10 04:26:00,1.46452,1.46452,1.46395,1.46415,95399999.0
2007-12-10 04:27:00,1.4643,1.46449,1.46415,1.46415,93000000.0
2007-12-10 04:28:00,1.46414,1.46476,1.46392,1.4644,251200001.0
2007-12-10 04:29:00,1.4644,1.46457,1.46409,1.46414,255900000.0
2007-12-10 04:30:00,1.46432,1.46464,1.46411,1.46457,457700000.0
2007-12-10 04:31:00,1.46458,1.46464,1.4642,1.46435,281300000.0
2007-12-10 04:32:00,1.46436,1.46461,1.46413,1.46457,594000000.0
2007-12-10 04:33:00,1.46445,1.46453,1.46409,1.46434,248500000.0
2007-12-10 04:34:00,1.46438,1.46459,1.46413,1.46441,388499998.0
2007-12-10 04:35:00,1.46429,1.46449,1.46412,1.46417,351599999.0
2007-12-10 04:36:00,1.46425,1.46467,1.46398,1.46438,377399999.0
2007-12-10 04:37:00,1.46429,1.4645,1.46408,1.46418,78500000.0
2007-12-10 04:38:00,1.4642,1.46441,1.46407,1.46425,93900000.0
2007-12-10 04:39:00,1.46419,1.4643,1.46385,1.46397,272500003.0
2007-12-10 04:40:00,1.46384,1.46419,1.46384,1.46397,160600000.0
2007-12-10 04:41:00,1.46391,1.46429,1.46381,1.46385,537700000.0
2007-12-10 04:42:00,1.46416,1.46418,1.46382,1.46392,115900000.0
2007-12-10 04:43:00,1.46392,1.46426,1.46392,1.46393,102600000.0
2007-12-10 04:44:00,1.4642,1.46429,1.46379,1.46415,170400001.0
2007-12-10 04:45:00,1.46418,1.46442,1.4639,1.46402,152300000.0
2007-12-10 04:46:00,1.46422,1.46439,1.46391,1.46405,296799999.0
2007-12-10 04:47:00,1.4643,1.4643,1.46401,1.46412,46800000.0
2007-12-10 04:48:00,1.46408,1.46439,1.46389,1.46408,173400001.0
2007-12-10 04:49:00,1.46421,1.46429,1.46404,1.46414,119800000.0
2007-12-10 04:50:00,1.4641,1.46437,1.46404,1.46421,57000000.0
2007-12-10 04:51:00,1.46425,1.46435,1.46388,1.46421,124500000.0
2007-12-10 04:52:00,1.46402,1.46437,1.46393,1.46417,103200001.0
2007-12-10 04:53:00,1.46418,1.46442,1.46414,1.46427,75200000.0
2007-12-10 04:54:00,1.46413,1.46426,1.46399,1.46425,42000000.0
2007-12-10 04:55:00,1.46394,1.46425,1.46392,1.46413,60300000.0
2007-12-10 04:56:00,1.46412,1.46426,1.46396,1.46398,99300000.0
2007-12-10 04:57:00,1.46437,1.46442,1.46397,1.46421,281500000.0
2007-12-10 04:58:00,1.4641,1.46447,1.46387,1.46407,235900001.0
2007-12-10 04:59:00,1.46417,1.4643,1.464,1.46415,245799998.0
2007-12-10 05:00:00,1.46418,1.46438,1.464,1.46435,389899997.0
2007-12-10 05:01:00,1.46421,1.4644,1.46408,1.4643,380000002.0
2007-12-10 05:02:00,1.46409,1.46442,1.46409,1.46415,96200000.0
2007-12-10 05:03:00,1.4642,1.46447,1.46406,1.46416,333500002.0
2007-12-10 05:04:00,1.46424,1.46463,1.46402,1.46438,247000001.0
2007-12-10 05:05:00,1.46434,1.46452,1.46405,1.46448,205500000.0
2007-12-10 05:06:00,1.46443,1.46445,1.46408,1.46413,404400000.0
2007-12-10 05:07:00,1.46417,1.46447,1.46413,1.46413,319199999.0
2007-12-10 05:08:00,1.46444,1.46448,1.46413,1.46426,363500005.0
2007-12-10 05:09:00,1.46438,1.46449,1.46402,1.46419,218800000.0
2007-12-10 05:10:00,1.46408,1.4645,1.46395,1.4643,147100000.0
2007-12-10 05:11:00,1.46423,1.46429,1.46402,1.46425,117600000.0
2007-12-10 05:12:00,1.4643,1.46449,1.46412,1.46415,78000000.0
2007-12-10 05:13:00,1.46416,1.46427,1.46401,1.46422,177500000.0
2007-12-10 05:14:00,1.46406,1.46436,1.46401,1.46417,80999999.0
2007-12-10 05:15:00,1.46406,1.46436,1.46398,1.4642,253599999.0
2007-12-10 05:16:00,1.46414,1.46431,1.46402,1.46416,49000000.0
2007-12-10 05:17:00,1.46403,1.46438,1.46391,1.46416,339100001.0
2007-12-10 05:18:00,1.46441,1.46457,1.46429,1.46446,30000000.0
2007-12-10 05:19:00,1.4644,1.4644,1.46393,1.46406,247999999.0
2007-12-10 05:20:00,1.46422,1.46448,1.46405,1.46409,137500000.0
2007-12-10 05:21:00,1.46411,1.46437,1.46408,1.46423,231100000.0
2007-12-10 05:22:00,1.46407,1.46427,1.464,1.46402,161600000.0
2007-12-10 05:23:00,1.46404,1.46438,1.46403,1.46425,607400001.0
2007-12-10 05:24:00,1.46452,1.46452,1.46395,1.46395,482499999.0
2007-12-10 05:25:00,1.46395,1.46441,1.46395,1.46417,731900000.0
2007-12-10 05:26:00,1.46412,1.46452,1.46405,1.46425,324800000.0
2007-12-10 05:27:00,1.46428,1.46437,1.46412,1.46437,385800000.0
2007-12-10 05:28:00,1.46475,1.46484,1.46415,1.46415,361900001.0
2007-12-10 05:29:00,1.4641,1.46452,1.4641,1.46428,205047000.0
2007-12-10 05:30:00,1.46432,1.4645,1.46422,1.46448,105100000.0
2007-12-10 05:31:00,1.46437,1.46461,1.46426,1.46461,450700000.0
2007-12-10 05:32:00,1.46436,1.46451,1.46421,1.46435,158200000.0
2007-12-10 05:33:00,1.46413,1.46451,1.46401,1.46412,458600000.0
2007-12-10 05:34:00,1.46421,1.4645,1.4641,1.46442,523100002.0
2007-12-10 05:35:00,1.46436,1.46436,1.46409,1.46418,422600000.0
2007-12-10 05:36:00,1.4642,1.46461,1.46404,1.46445,677200001.0
2007-12-10 05:37:00,1.46419,1.46444,1.46408,1.46418,303100000.0
2007-12-10 05:38:00,1.4644,1.46441,1.46408,1.46419,333800001.0
2007-12-10 05:39:00,1.46435,1.46459,1.46408,1.46428,228099999.0
2007-12-10 05:40:00,1.46428,1.46439,1.46396,1.4643,265799999.0
2007-12-10 05:41:00,1.46439,1.46448,1.46406,1.46422,623600002.0
2007-12-10 05:42:00,1.46414,1.46443,1.464,1.46421,393599998.0
2007-12-10 05:43:00,1.46411,1.46439,1.46402,1.46419,527200001.0
2007-12-10 05:44:00,1.46407,1.46421,1.46397,1.46413,213500000.0
2007-12-10 05:45:00,1.46412,1.46439,1.46403,1.4641,369250001.0
2007-12-10 05:46:00,1.46446,1.46457,1.464,1.46457,575600001.0
2007-12-10 05:47:00,1.46419,1.46443,1.46404,1.46427,449900004.0
2007-12-10 05:48:00,1.46405,1.46445,1.46403,1.46435,1101800002.0
2007-12-10 05:49:00,1.46435,1.46442,1.46406,1.46418,373700000.0
2007-12-10 05:50:00,1.46427,1.4644,1.46392,1.46414,373200002.0
2007-12-10 05:51:00,1.46418,1.46445,1.46403,1.46426,495099999.0
2007-12-10 05:52:00,1.46463,1.4647,1.46402,1.46422,150100000.0
2007-12-10 05:53:00,1.46415,1.46439,1.46405,1.46405,441700003.0
2007-12-10 05:54:00,1.46421,1.46458,1.46404,1.46444,656899995.0
2007-12-10 05:55:00,1.46441,1.46441,1.46387,1.46436,709800000.0
2007-12-10 05:56:00,1.46424,1.46452,1.46404,1.4643,827425000.0
2007-12-10 05:57:00,1.4644,1.46446,1.46406,1.46428,406499999.0
2007-12-10 05:58:00,1.46427,1.46449,1.46404,1.46439,104700000.0
2007-12-10 05:59:00,1.4643,1.46443,1.46407,1.46411,601299998.0
2007-12-10 06:00:00,1.46417,1.46429,1.4641,1.4641,560399997.0
2007-12-10 06:01:00,1.464,1.4644,1.46393,1.46427,474700002.0
2007-12-10 06:02:00,1.46408,1.46438,1.46395,1.46411,854899998.0
2007-12-10 06:03:00,1.46425,1.46438,1.46396,1.46411,325099999.0
2007-12-10 06:04:00,1.46424,1.46447,1.46395,1.4641,549000002.0
2007-12-10 06:05:00,1.4641,1.46441,1.46401,1.46421,187699999.0
2007-12-10 06:06:00,1.46421,1.46442,1.46403,1.46438,456300003.0
2007-12-10 06:07:00,1.46438,1.46447,1.46397,1.464,599300000.0
2007-12-10 06:08:00,1.46402,1.4645,1.46402,1.46415,234600000.0
2007-12-10 06:09:00,1.46417,1.46447,1.46396,1.46412,225100000.0
2007-12-10 06:10:00,1.46428,1.46433,1.46409,1.46414,241299999.0
2007-12-10 06:11:00,1.46417,1.46433,1.46417,1.46425,441399999.0
2007-12-10 06:12:00,1.46411,1.4643,1.46407,1.46418,730000005.0
2007-12-10 06:13:00,1.46413,1.46424,1.46413,1.4642,171800000.0
2007-12-10 06:14:00,1.46455,1.46462,1.4641,1.46432,139899999.0
2007-12-10 06:15:00,1.46427,1.46446,1.46403,1.46421,243500000.0
2007-12-10 06:16:00,1.46414,1.46466,1.4641,1.4644,233900001.0
2007-12-10 06:17:00,1.46444,1.46479,1.46422,1.46426,338299999.0
2007-12-10 06:18:00,1.46452,1.46474,1.46419,1.46448,105300000.0
2007-12-10 06:19:00,1.46462,1.46472,1.4642,1.46455,271299999.0
2007-12-10 06:20:00,1.4644,1.46472,1.4642,1.46448,444300001.0
2007-12-10 06:21:00,1.46424,1.46455,1.46414,1.46455,372499999.0
2007-12-10 06:22:00,1.46478,1.46488,1.46418,1.46418,610100000.0
2007-12-10 06:23:00,1.46421,1.46477,1.46421,1.46429,757500001.0
2007-12-10 06:24:00,1.4644,1.46456,1.46426,1.46429,34300000.0
2007-12-10 06:25:00,1.46415,1.4646,1.46404,1.46429,95500000.0
2007-12-10 06:26:00,1.46445,1.46463,1.46428,1.46452,503400001.0
2007-12-10 06:27:00,1.46446,1.46461,1.46428,1.46435,342799995.0
2007-12-10 06:28:00,1.46434,1.46451,1.464,1.46425,315000001.0
2007-12-10 06:29:00,1.46418,1.46438,1.46395,1.46416,508700002.0
2007-12-10 06:30:00,1.4643,1.46433,1.46388,1.46423,622200000.0
2007-12-10 06:31:00,1.46407,1.46466,1.46394,1.4646,354200002.0
2007-12-10 06:32:00,1.46438,1.46468,1.46414,1.4643,371799998.0
2007-12-10 06:33:00,1.46425,1.46452,1.46413,1.46452,594100001.0
2007-12-10 06:34:00,1.46427,1.46459,1.46402,1.46424,486500004.0
2007-12-10 06:35:00,1.46439,1.46461,1.46411,1.4643,613700000.0
2007-12-10 06:36:00,1.46423,1.46459,1.46412,1.46435,334800000.0
2007-12-10 06:37:00,1.46437,1.46461,1.46424,1.46428,451900002.0
2007-12-10 06:38:00,1.4646,1.4646,1.46413,1.46428,179350001.0
2007-12-10 06:39:00,1.46445,1.46469,1.46417,1.4643,500400001.0
2007-12-10 06:40:00,1.46433,1.46459,1.46403,1.46427,414900001.0
2007-12-10 06:41:00,1.46425,1.46449,1.46412,1.46425,228899998.0
2007-12-10 06:42:00,1.46464,1.46464,1.46413,1.46427,509899998.0
2007-12-10 06:43:00,1.46429,1.46449,1.46407,1.46418,781900002.0
2007-12-10 06:44:00,1.46435,1.46451,1.46412,1.4643,667999997.0
2007-12-10 06:45:00,1.46424,1.46447,1.4639,1.4641,547599998.0
2007-12-10 06:46:00,1.46404,1.46447,1.46385,1.46418,734146998.0
2007-12-10 06:47:00,1.4641,1.46441,1.46403,1.46427,552200002.0
2007-12-10 06:48:00,1.4642,1.46434,1.464,1.46419,706000000.0
2007-12-10 06:49:00,1.46422,1.46432,1.464,1.46421,83000001.0
2007-12-10 06:50:00,1.4641,1.46441,1.46403,1.46419,611800000.0
2007-12-10 06:51:00,1.46422,1.46439,1.4639,1.46407,246900000.0
2007-12-10 06:52:00,1.46449,1.46449,1.46392,1.46428,472900000.0
2007-12-10 06:53:00,1.46421,1.46444,1.46399,1.46425,125100000.0
2007-12-10 06:54:00,1.46418,1.46442,1.46395,1.46429,507799999.0
2007-12-10 06:55:00,1.46394,1.46421,1.46393,1.46408,807400002.0
2007-12-10 06:56:00,1.46458,1.4646,1.464,1.46415,648499998.0
2007-12-10 06:57:00,1.4641,1.46423,1.4639,1.46417,593900000.0
2007-12-10 06:58:00,1.46412,1.46424,1.46384,1.46398,947999999.0
2007-12-10 06:59:00,1.46398,1.4644,1.46394,1.46402,892000000.0
2007-12-10 07:00:00,1.46424,1.46426,1.46392,1.464,733550000.0
2007-12-10 07:01:00,1.46397,1.46435,1.46385,1.46434,712500003.0
2007-12-10 07:02:00,1.46419,1.46435,1.46389,1.46398,590200000.0
2007-12-10 07:03:00,1.46406,1.46416,1.4638,1.46393,745900000.0
2007-12-10 07:04:00,1.46432,1.46475,1.46398,1.46408,1103800000.0
2007-12-10 07:05:00,1.4641,1.46435,1.46393,1.46405,675547003.0
2007-12-10 07:06:00,1.4641,1.46442,1.4639,1.464,416800002.0
2007-12-10 07:07:00,1.46411,1.46451,1.46404,1.4644,270299998.0
2007-12-10 07:08:00,1.46435,1.46462,1.46403,1.46435,251100001.0
2007-12-10 07:09:00,1.4644,1.46469,1.46403,1.46422,382599997.0
2007-12-10 07:10:00,1.4642,1.4645,1.46401,1.46428,398399998.0
2007-12-10 07:11:00,1.46433,1.46466,1.46423,1.46442,530700000.0
2007-12-10 07:12:00,1.46494,1.46507,1.4643,1.46449,492100002.0
2007-12-10 07:13:00,1.46448,1.46473,1.46424,1.46448,693199999.0
2007-12-10 07:14:00,1.46435,1.46466,1.46404,1.46427,387599999.0
2007-12-10 07:15:00,1.46422,1.46451,1.46396,1.46413,396800001.0
2007-12-10 07:16:00,1.46412,1.4644,1.46389,1.46431,703200003.0
2007-12-10 07:17:00,1.46424,1.46444,1.46405,1.46418,654299999.0
2007-12-10 07:18:00,1.46428,1.46439,1.4641,1.46415,717599999.0
2007-12-10 07:19:00,1.46427,1.46432,1.46407,1.46426,1017899999.0
2007-12-10 07:20:00,1.46432,1.46461,1.46421,1.46428,639400000.0
2007-12-10 07:21:00,1.46435,1.46444,1.46401,1.46412,595900002.0
2007-12-10 07:22:00,1.46433,1.46461,1.46412,1.4643,810099998.0
2007-12-10 07:23:00,1.46417,1.46434,1.46393,1.46428,719700000.0
2007-12-10 07:24:00,1.46455,1.46458,1.46384,1.46397,1043400000.0
2007-12-10 07:25:00,1.46397,1.46427,1.46383,1.46407,1070999996.0
2007-12-10 07:26:00,1.46395,1.46417,1.46376,1.46413,882599999.0
2007-12-10 07:27:00,1.46405,1.46418,1.46377,1.46403,509699998.0
2007-12-10 07:28:00,1.46379,1.46421,1.46374,1.46393,958100002.0
2007-12-10 07:29:00,1.46399,1.46429,1.46392,1.46406,342499998.0
2007-12-10 07:30:00,1.46402,1.46418,1.46386,1.46405,210100001.0
2007-12-10 07:31:00,1.46402,1.46404,1.46373,1.46394,104399999.0
2007-12-10 07:32:00,1.46395,1.4641,1.46388,1.46404,461699999.0
2007-12-10 07:33:00,1.46403,1.46426,1.46372,1.46413,170199999.0
2007-12-10 07:34:00,1.46407,1.46437,1.46386,1.46408,524300001.0
2007-12-10 07:35:00,1.46398,1.46427,1.4639,1.4639,859500003.0
2007-12-10 07:36:00,1.46403,1.46429,1.46368,1.46398,505200001.0
2007-12-10 07:37:00,1.464,1.46418,1.46378,1.46395,683500001.0
2007-12-10 07:38:00,1.46395,1.46416,1.46383,1.46413,217300001.0
2007-12-10 07:39:00,1.46404,1.46411,1.46367,1.46379,220900000.0
2007-12-10 07:40:00,1.46387,1.46421,1.46379,1.46418,809300005.0
2007-12-10 07:41:00,1.4642,1.46429,1.46373,1.46398,1023100004.0
2007-12-10 07:42:00,1.46398,1.46417,1.4637,1.46398,848800000.0
2007-12-10 07:43:00,1.4639,1.46422,1.4637,1.46379,227400000.0
2007-12-10 07:44:00,1.46387,1.46422,1.46363,1.46397,340800001.0
2007-12-10 07:45:00,1.4639,1.46427,1.46371,1.46413,398899999.0
2007-12-10 07:46:00,1.46391,1.46436,1.46384,1.46409,550000002.0
2007-12-10 07:47:00,1.46407,1.46432,1.46389,1.46413,228300000.0
2007-12-10 07:48:00,1.46411,1.46422,1.46387,1.46416,693000000.0
2007-12-10 07:49:00,1.46404,1.46447,1.46395,1.46404,629199999.0
2007-12-10 07:50:00,1.46413,1.46419,1.46384,1.46395,502000006.0
2007-12-10 07:51:00,1.46407,1.46416,1.46369,1.46377,669300000.0
2007-12-10 07:52:00,1.46391,1.46409,1.46361,1.46386,692800000.0
2007-12-10 07:53:00,1.46379,1.46418,1.4637,1.464,721437498.0
2007-12-10 07:54:00,1.46407,1.46422,1.46384,1.46402,642499999.0
2007-12-10 07:55:00,1.46396,1.46416,1.46379,1.464,275900001.0
2007-12-10 07:56:00,1.4639,1.46442,1.46375,1.46408,706599997.0
2007-12-10 07:57:00,1.46413,1.46425,1.46384,1.46392,797500004.0
2007-12-10 07:58:00,1.46387,1.46425,1.46387,1.46404,239300001.0
2007-12-10 07:59:00,1.46407,1.4645,1.46393,1.46433,602700000.0
2007-12-10 08:00:00,1.46444,1.46458,1.46408,1.46427,897699999.0
2007-12-10 08:01:00,1.4642,1.46446,1.46392,1.46446,926900001.0
2007-12-10 08:02:00,1.46437,1.4645,1.46401,1.46416,1125799998.0
2007-12-10 08:03:00,1.46427,1.46451,1.46402,1.46416,322000004.0
2007-12-10 08:04:00,1.46425,1.46447,1.46401,1.4642,988500001.0
2007-12-10 08:05:00,1.46418,1.46479,1.46418,1.46448,1073500002.0
2007-12-10 08:06:00,1.46447,1.46461,1.46408,1.46435,1001700000.0
2007-12-10 08:07:00,1.46452,1.46452,1.46405,1.46423,826100003.0
2007-12-10 08:08:00,1.46427,1.46437,1.46373,1.4639,831299999.0
2007-12-10 08:09:00,1.46391,1.46437,1.46362,1.46423,608700001.0
2007-12-10 08:10:00,1.46406,1.46465,1.46384,1.46435,959599997.0
2007-12-10 08:11:00,1.46417,1.46451,1.4639,1.46405,860500001.0
2007-12-10 08:12:00,1.46427,1.46449,1.46402,1.46414,640099998.0
2007-12-10 08:13:00,1.46405,1.46429,1.46376,1.46405,687799998.0
2007-12-10 08:14:00,1.46407,1.46424,1.46387,1.46405,722999998.0
2007-12-10 08:15:00,1.46408,1.46429,1.46371,1.46407,1011749997.0
2007-12-10 08:16:00,1.46405,1.46429,1.46386,1.46422,819400001.0
2007-12-10 08:17:00,1.46423,1.46437,1.46391,1.46405,952400000.0
2007-12-10 08:18:00,1.4641,1.4644,1.46391,1.46414,569900000.0
2007-12-10 08:19:00,1.46417,1.46449,1.46402,1.46427,861850000.0
2007-12-10 08:20:00,1.46398,1.46441,1.46393,1.46418,654500001.0
2007-12-10 08:21:00,1.46425,1.4644,1.46403,1.46417,601600002.0
2007-12-10 08:22:00,1.46415,1.46429,1.46385,1.46418,373250002.0
2007-12-10 08:23:00,1.46418,1.46437,1.46393,1.46406,655900000.0
2007-12-10 08:24:00,1.4641,1.46446,1.46402,1.46434,901199999.0
2007-12-10 08:25:00,1.46429,1.46449,1.46391,1.46435,436800000.0
2007-12-10 08:26:00,1.46423,1.46447,1.46402,1.46425,493100000.0
2007-12-10 08:27:00,1.46423,1.46423,1.46378,1.46405,1049000003.0
2007-12-10 08:28:00,1.46407,1.46436,1.46391,1.46413,831599998.0
2007-12-10 08:29:00,1.46415,1.46438,1.46385,1.46396,1098250001.0
2007-12-10 08:30:00,1.46392,1.46429,1.46391,1.46415,582300001.0
2007-12-10 08:31:00,1.46415,1.46431,1.46392,1.4641,1006300000.0
2007-12-10 08:32:00,1.46414,1.46429,1.46384,1.464,830500002.0
2007-12-10 08:33:00,1.46395,1.46421,1.46385,1.46398,630950001.0
2007-12-10 08:34:00,1.46433,1.46437,1.46387,1.46431,371699997.0
2007-12-10 08:35:00,1.46417,1.4645,1.46393,1.46412,211300001.0
2007-12-10 08:36:00,1.46427,1.46459,1.46411,1.46431,320200000.0
2007-12-10 08:37:00,1.46464,1.46468,1.46408,1.46451,659899998.0
2007-12-10 08:38:00,1.46448,1.46487,1.46393,1.46445,695600000.0
2007-12-10 08:39:00,1.4646,1.46469,1.46423,1.46453,346600000.0
2007-12-10 08:40:00,1.46448,1.46464,1.46411,1.46424,1007599998.0
2007-12-10 08:41:00,1.46415,1.46457,1.46391,1.46428,600099998.0
2007-12-10 08:42:00,1.46435,1.46449,1.46403,1.46416,449447000.0
2007-12-10 08:43:00,1.46421,1.46446,1.46392,1.46414,175399999.0
2007-12-10 08:44:00,1.46442,1.46448,1.46383,1.46419,294699999.0
2007-12-10 08:45:00,1.46415,1.46438,1.46377,1.46402,281100000.0
2007-12-10 08:46:00,1.464,1.46422,1.46381,1.46407,272499998.0
2007-12-10 08:47:00,1.46404,1.4642,1.46371,1.46403,861300005.0
2007-12-10 08:48:00,1.46395,1.46426,1.46367,1.46405,429747000.0
2007-12-10 08:49:00,1.46417,1.46437,1.4639,1.46401,461737503.0
2007-12-10 08:50:00,1.46397,1.46457,1.46384,1.46423,717100000.0
2007-12-10 08:51:00,1.46425,1.46443,1.46401,1.46435,779500006.0
2007-12-10 08:52:00,1.46421,1.46472,1.46416,1.46453,342199999.0
2007-12-10 08:53:00,1.46438,1.4646,1.46411,1.46427,585900004.0
2007-12-10 08:54:00,1.46461,1.46483,1.46434,1.46462,491699998.0
2007-12-10 08:55:00,1.46466,1.46502,1.46454,1.46485,738000006.0
2007-12-10 08:56:00,1.46467,1.46489,1.46424,1.46463,535200002.0
2007-12-10 08:57:00,1.46467,1.46518,1.46463,1.46495,598647000.0
2007-12-10 08:58:00,1.46515,1.46548,1.46473,1.46528,402999999.0
2007-12-10 08:59:00,1.46533,1.46542,1.46494,1.46535,628299999.0
2007-12-10 09:00:00,1.46512,1.46556,1.46492,1.46555,754800000.0
2007-12-10 09:01:00,1.46525,1.46547,1.46503,1.46527,693900004.0
2007-12-10 09:02:00,1.46512,1.46549,1.46477,1.46523,614000004.0
2007-12-10 09:03:00,1.46528,1.46544,1.46512,1.46526,57400000.0
2007-12-10 09:04:00,1.46508,1.4657,1.46492,1.46553,925400001.0
2007-12-10 09:05:00,1.46535,1.46558,1.46513,1.46543,781200003.0
2007-12-10 09:06:00,1.46518,1.46549,1.46509,1.46535,930400005.0
2007-12-10 09:07:00,1.46531,1.46565,1.46524,1.46538,1288100004.0
2007-12-10 09:08:00,1.46528,1.46559,1.46528,1.4654,1017400004.0
2007-12-10 09:09:00,1.4653,1.46569,1.46525,1.46529,885800001.0
2007-12-10 09:10:00,1.46541,1.46558,1.46499,1.4652,636900000.0
2007-12-10 09:11:00,1.46531,1.46536,1.46493,1.46513,715749999.0
2007-12-10 09:12:00,1.46513,1.46527,1.46481,1.46523,727500001.0
2007-12-10 09:13:00,1.46513,1.46526,1.46473,1.46521,519600000.0
2007-12-10 09:14:00,1.46487,1.46534,1.46482,1.46515,521399999.0
2007-12-10 09:15:00,1.46517,1.46548,1.46481,1.46528,1020400001.0
2007-12-10 09:16:00,1.46515,1.46546,1.46491,1.46541,1263200004.0
2007-12-10 09:17:00,1.46537,1.46566,1.46505,1.46547,717800000.0
2007-12-10 09:18:00,1.46533,1.46556,1.46493,1.46533,744899999.0
2007-12-10 09:19:00,1.46538,1.46554,1.46503,1.46536,517200000.0
2007-12-10 09:20:00,1.46494,1.46536,1.46455,1.46485,528200000.0
2007-12-10 09:21:00,1.46492,1.46514,1.46436,1.46465,498300001.0
2007-12-10 09:22:00,1.46458,1.46479,1.46441,1.46455,431200001.0
2007-12-10 09:23:00,1.46457,1.46499,1.46424,1.46483,357900000.0
2007-12-10 09:24:00,1.4649,1.46563,1.46475,1.46545,378899999.0
2007-12-10 09:25:00,1.46551,1.46571,1.46511,1.46535,485700000.0
2007-12-10 09:26:00,1.46568,1.46568,1.46482,1.46509,555400002.0
2007-12-10 09:27:00,1.46505,1.46541,1.46481,1.46515,976499999.0
2007-12-10 09:28:00,1.46495,1.46541,1.46472,1.46505,836900002.0
2007-12-10 09:29:00,1.46495,1.46554,1.46477,1.46502,518999998.0
2007-12-10 09:30:00,1.46488,1.46527,1.46477,1.4649,546099999.0
2007-12-10 09:31:00,1.46494,1.46517,1.46461,1.46495,532400000.0
2007-12-10 09:32:00,1.46491,1.46515,1.46388,1.46409,525500003.0
2007-12-10 09:33:00,1.46437,1.46523,1.46407,1.46474,467000002.0
2007-12-10 09:34:00,1.46455,1.46509,1.46451,1.46501,993900002.0
2007-12-10 09:35:00,1.46501,1.46512,1.46463,1.46482,597399999.0
2007-12-10 09:36:00,1.46491,1.46517,1.46437,1.46488,872599999.0
2007-12-10 09:37:00,1.46495,1.46527,1.4646,1.46486,390500001.0
2007-12-10 09:38:00,1.46477,1.46525,1.46457,1.46503,775399998.0
2007-12-10 09:39:00,1.46505,1.46528,1.46471,1.46503,968199998.0
2007-12-10 09:40:00,1.46533,1.46538,1.46474,1.46508,886899998.0
2007-12-10 09:41:00,1.465,1.46536,1.46485,1.46515,750299999.0
2007-12-10 09:42:00,1.4649,1.46531,1.4648,1.46505,1307100000.0
2007-12-10 09:43:00,1.46505,1.46528,1.46489,1.46507,1242699998.0
2007-12-10 09:44:00,1.4648,1.46527,1.46473,1.46515,1099800004.0
2007-12-10 09:45:00,1.46515,1.46541,1.46486,1.46513,857100004.0
2007-12-10 09:46:00,1.46497,1.46538,1.46492,1.46515,523499999.0
2007-12-10 09:47:00,1.46506,1.46521,1.46481,1.46499,791900001.0
2007-12-10 09:48:00,1.46505,1.46528,1.46464,1.46505,1061000005.0
2007-12-10 09:49:00,1.46485,1.46528,1.46468,1.46502,980700002.0
2007-12-10 09:50:00,1.46491,1.46507,1.46443,1.46449,684900001.0
2007-12-10 09:51:00,1.46461,1.46507,1.46429,1.46507,981000000.0
2007-12-10 09:52:00,1.46496,1.46557,1.46435,1.46526,1263699995.0
2007-12-10 09:53:00,1.46525,1.4655,1.46482,1.46527,974499998.0
2007-12-10 09:54:00,1.46528,1.46552,1.46485,1.46517,989200001.0
2007-12-10 09:55:00,1.46509,1.46557,1.46484,1.46542,1032999999.0
2007-12-10 09:56:00,1.46533,1.46552,1.46511,1.46541,1061800001.0
2007-12-10 09:57:00,1.4654,1.46548,1.46488,1.46524,1145499998.0
2007-12-10 09:58:00,1.46525,1.4656,1.465,1.4653,974300001.0
2007-12-10 09:59:00,1.46532,1.46538,1.46491,1.46516,599400000.0
2007-12-10 10:00:00,1.46515,1.46538,1.46478,1.4649,899200001.0
2007-12-10 10:01:00,1.46497,1.46513,1.46436,1.46475,1015000001.0
2007-12-10 10:02:00,1.46465,1.46497,1.46433,1.46468,900900002.0
2007-12-10 10:03:00,1.46503,1.46529,1.46464,1.46513,1146600001.0
2007-12-10 10:04:00,1.46495,1.46539,1.46473,1.46525,601599999.0
2007-12-10 10:05:00,1.46509,1.46566,1.46486,1.46543,933100000.0
2007-12-10 10:06:00,1.46543,1.46579,1.46507,1.4654,1309100009.0
2007-12-10 10:07:00,1.46545,1.46576,1.46513,1.46534,1093599999.0
2007-12-10 10:08:00,1.46533,1.46574,1.46477,1.46553,842550003.0
2007-12-10 10:09:00,1.46555,1.4658,1.46501,1.46535,749000001.0
2007-12-10 10:10:00,1.46547,1.46558,1.46516,1.46537,906800002.0
2007-12-10 10:11:00,1.46527,1.46569,1.46513,1.46546,850699999.0
2007-12-10 10:12:00,1.46539,1.46579,1.46524,1.46553,875399999.0
2007-12-10 10:13:00,1.46555,1.46571,1.46491,1.46545,901700004.0
2007-12-10 10:14:00,1.46557,1.46583,1.46504,1.46555,995000003.0
2007-12-10 10:15:00,1.46562,1.4657,1.46513,1.46541,757500001.0
2007-12-10 10:16:00,1.46537,1.46567,1.46505,1.46516,792199998.0
2007-12-10 10:17:00,1.46499,1.46551,1.46485,1.46526,999000002.0
2007-12-10 10:18:00,1.46519,1.46563,1.46494,1.46527,1328000007.0
2007-12-10 10:19:00,1.46535,1.46546,1.46502,1.46527,1469700001.0
2007-12-10 10:20:00,1.46525,1.46549,1.46496,1.46526,1019000003.0
2007-12-10 10:21:00,1.4652,1.46549,1.46506,1.46533,1233499998.0
2007-12-10 10:22:00,1.46533,1.4655,1.46494,1.46522,960599999.0
2007-12-10 10:23:00,1.46516,1.46551,1.46489,1.46538,1052000002.0
2007-12-10 10:24:00,1.46539,1.46571,1.46513,1.46537,763799998.0
2007-12-10 10:25:00,1.46533,1.46559,1.46503,1.46544,740700000.0
2007-12-10 10:26:00,1.46525,1.46565,1.46504,1.46526,589049997.0
2007-12-10 10:27:00,1.46545,1.46557,1.46497,1.46508,443399998.0
2007-12-10 10:28:00,1.46543,1.46548,1.46494,1.46517,633047002.0
2007-12-10 10:29:00,1.46513,1.46539,1.46475,1.46516,1083137493.0
2007-12-10 10:30:00,1.46515,1.46538,1.46481,1.46499,863100003.0
2007-12-10 10:31:00,1.46515,1.46546,1.46491,1.46514,831299999.0
2007-12-10 10:32:00,1.46515,1.46535,1.46473,1.46516,1402100004.0
2007-12-10 10:33:00,1.46511,1.46539,1.46481,1.46523,793550002.0
2007-12-10 10:34:00,1.46523,1.46539,1.46495,1.46524,1296100002.0
2007-12-10 10:35:00,1.46523,1.46547,1.46498,1.46517,618699998.0
2007-12-10 10:36:00,1.46495,1.46538,1.46483,1.46515,837099998.0
2007-12-10 10:37:00,1.46513,1.46539,1.46471,1.46481,935600002.0
2007-12-10 10:38:00,1.46498,1.46527,1.46464,1.46507,880000004.0
2007-12-10 10:39:00,1.46523,1.46532,1.46484,1.46499,1081600001.0
2007-12-10 10:40:00,1.46495,1.46529,1.46472,1.46518,1144199999.0
2007-12-10 10:41:00,1.46526,1.46557,1.46476,1.46553,1175900003.0
2007-12-10 10:42:00,1.46517,1.46568,1.46495,1.46535,1079200006.0
2007-12-10 10:43:00,1.46525,1.46559,1.46506,1.46525,1267100000.0
2007-12-10 10:44:00,1.46528,1.46561,1.46503,1.46543,759399999.0
2007-12-10 10:45:00,1.46534,1.46547,1.46492,1.46516,910500000.0
2007-12-10 10:46:00,1.46523,1.46541,1.46473,1.46507,993000004.0
2007-12-10 10:47:00,1.46505,1.46543,1.46474,1.46515,1020700001.0
2007-12-10 10:48:00,1.46525,1.46543,1.4648,1.46526,1217049999.0
2007-12-10 10:49:00,1.46523,1.4654,1.46473,1.4649,685000001.0
2007-12-10 10:50:00,1.46516,1.4653,1.46483,1.46513,774099999.0
2007-12-10 10:51:00,1.46523,1.46529,1.46473,1.46508,718100001.0
2007-12-10 10:52:00,1.46507,1.46541,1.46472,1.46516,425400003.0
2007-12-10 10:53:00,1.46508,1.46531,1.46484,1.46507,1182100002.0
2007-12-10 10:54:00,1.46506,1.46522,1.46458,1.46498,1160900000.0
2007-12-10 10:55:00,1.46498,1.46525,1.46462,1.46507,968246999.0
2007-12-10 10:56:00,1.46514,1.46517,1.46465,1.46515,877449999.0
2007-12-10 10:57:00,1.46495,1.46529,1.46477,1.46513,1154700000.0
2007-12-10 10:58:00,1.46475,1.46519,1.46463,1.46505,1096499998.0
2007-12-10 10:59:00,1.46505,1.46529,1.46468,1.46499,1026700001.0
2007-12-10 11:00:00,1.46526,1.46543,1.46472,1.46498,1227400000.0
2007-12-10 11:01:00,1.46516,1.46541,1.46476,1.46516,820299999.0
2007-12-10 11:02:00,1.46513,1.4653,1.46475,1.46515,818200002.0
2007-12-10 11:03:00,1.465,1.46529,1.46471,1.46508,625199999.0
2007-12-10 11:04:00,1.46495,1.46522,1.46471,1.46497,934200000.0
2007-12-10 11:05:00,1.46516,1.46523,1.46482,1.46508,1094700002.0
2007-12-10 11:06:00,1.46513,1.46537,1.46463,1.46515,1178200003.0
2007-12-10 11:07:00,1.46497,1.46552,1.46483,1.4651,1072200004.0
2007-12-10 11:08:00,1.46516,1.46531,1.46462,1.46518,1220600002.0
2007-12-10 11:09:00,1.46513,1.4653,1.46488,1.46517,1348699995.0
2007-12-10 11:10:00,1.46516,1.46531,1.46484,1.46507,952499998.0
2007-12-10 11:11:00,1.46515,1.46538,1.46479,1.46515,892300000.0
2007-12-10 11:12:00,1.46505,1.46536,1.46478,1.46515,865400001.0
2007-12-10 11:13:00,1.46503,1.46543,1.46472,1.46528,929099999.0
2007-12-10 11:14:00,1.4651,1.46549,1.46494,1.46515,843499995.0
2007-12-10 11:15:00,1.46525,1.46558,1.46505,1.46544,805200002.0
2007-12-10 11:16:00,1.46527,1.46563,1.46505,1.46533,938899998.0
2007-12-10 11:17:00,1.46529,1.46577,1.46507,1.46545,904200002.0
2007-12-10 11:18:00,1.46558,1.46604,1.46531,1.4658,681099999.0
2007-12-10 11:19:00,1.46584,1.46606,1.46544,1.46566,932400000.0
2007-12-10 11:20:00,1.46583,1.46608,1.46542,1.46567,1003900003.0
2007-12-10 11:21:00,1.46557,1.466,1.46547,1.46563,850000003.0
2007-12-10 11:22:00,1.46576,1.46599,1.4654,1.46565,1185200005.0
2007-12-10 11:23:00,1.46585,1.46606,1.46553,1.46593,1123900002.0
2007-12-10 11:24:00,1.46567,1.46591,1.46544,1.46558,1196500004.0
2007-12-10 11:25:00,1.46577,1.46609,1.46552,1.46575,1170499998.0
2007-12-10 11:26:00,1.46582,1.46605,1.46514,1.46573,970900003.0
2007-12-10 11:27:00,1.46575,1.4659,1.46551,1.46577,1071500003.0
2007-12-10 11:28:00,1.46583,1.46602,1.46535,1.46575,1253699998.0
2007-12-10 11:29:00,1.46573,1.46579,1.46531,1.46548,943800001.0
2007-12-10 11:30:00,1.46565,1.46582,1.4651,1.4654,696800001.0
2007-12-10 11:31:00,1.46538,1.4659,1.46538,1.46555,1131650002.0
2007-12-10 11:32:00,1.46562,1.46577,1.46505,1.46547,1093646997.0
2007-12-10 11:33:00,1.46518,1.46586,1.46511,1.46571,1256400002.0
2007-12-10 11:34:00,1.46566,1.46591,1.46522,1.46558,1108400003.0
2007-12-10 11:35:00,1.46568,1.46582,1.46531,1.46548,1004400001.0
2007-12-10 11:36:00,1.46553,1.46586,1.46511,1.46553,865250004.0
2007-12-10 11:37:00,1.46563,1.46579,1.46531,1.46545,1095899998.0
2007-12-10 11:38:00,1.46544,1.4657,1.46524,1.4655,1079100000.0
2007-12-10 11:39:00,1.46565,1.46579,1.46532,1.46537,652499998.0
2007-12-10 11:40:00,1.46532,1.46589,1.46515,1.46577,1020400001.0
2007-12-10 11:41:00,1.4656,1.46589,1.46525,1.46555,1003200004.0
2007-12-10 11:42:00,1.46592,1.46592,1.46522,1.46547,1131599998.0
2007-12-10 11:43:00,1.46535,1.46571,1.46511,1.46553,1115199999.0
2007-12-10 11:44:00,1.46546,1.46567,1.46526,1.46529,970199999.0
2007-12-10 11:45:00,1.46535,1.46572,1.46502,1.46563,1144200004.0
2007-12-10 11:46:00,1.46555,1.46569,1.46508,1.46555,951100006.0
2007-12-10 11:47:00,1.46545,1.46581,1.46512,1.46537,959899998.0
2007-12-10 11:48:00,1.46549,1.46605,1.46537,1.46572,1013900001.0
2007-12-10 11:49:00,1.46586,1.46621,1.46546,1.46593,1141500001.0
2007-12-10 11:50:00,1.46585,1.46629,1.46556,1.46567,939200003.0
2007-12-10 11:51:00,1.46573,1.46619,1.46573,1.46605,1191299999.0
2007-12-10 11:52:00,1.46634,1.46634,1.46565,1.46579,978499998.0
2007-12-10 11:53:00,1.46584,1.46609,1.46553,1.46597,1174499999.0
2007-12-10 11:54:00,1.46594,1.46624,1.46556,1.46594,882137503.0
2007-12-10 11:55:00,1.46624,1.46646,1.46574,1.46631,1197600001.0
2007-12-10 11:56:00,1.4661,1.46637,1.46565,1.46598,966200004.0
2007-12-10 11:57:00,1.46591,1.4671,1.46575,1.46673,1218099995.0
2007-12-10 11:58:00,1.46697,1.4673,1.46645,1.46721,1287500002.0
2007-12-10 11:59:00,1.46713,1.46735,1.46658,1.46732,1077399999.0
2007-12-10 12:00:00,1.46717,1.46738,1.46675,1.46702,633099999.0
2007-12-10 12:01:00,1.46696,1.46751,1.46675,1.46742,1004400002.0
2007-12-10 12:02:00,1.46717,1.46748,1.46682,1.46705,817899998.0
2007-12-10 12:03:00,1.46705,1.46726,1.46672,1.467,1013600002.0
2007-12-10 12:04:00,1.46676,1.46737,1.46674,1.46712,749899999.0
2007-12-10 12:05:00,1.46745,1.46755,1.46708,1.46753,73200000.0
2007-12-10 12:06:00,1.46725,1.46766,1.46714,1.46753,91600000.0
2007-12-10 12:07:00,1.46724,1.46776,1.46716,1.46766,106800000.0
2007-12-10 12:08:00,1.46742,1.46761,1.46735,1.46756,65800000.0
2007-12-10 12:09:00,1.46755,1.46764,1.46737,1.4675,41200000.0
2007-12-10 12:10:00,1.46755,1.46768,1.46734,1.46734,51399999.0
2007-12-10 12:11:00,1.46746,1.4678,1.46721,1.46753,679300000.0
2007-12-10 12:12:00,1.46748,1.46776,1.46739,1.46752,37100000.0
2007-12-10 12:13:00,1.46755,1.4676,1.4671,1.46715,135700001.0
2007-12-10 12:14:00,1.46705,1.46731,1.46698,1.46719,64800000.0
2007-12-10 12:15:00,1.46715,1.46739,1.46691,1.46733,830800001.0
2007-12-10 12:16:00,1.46725,1.4677,1.467,1.46735,899446998.0
2007-12-10 12:17:00,1.46745,1.46765,1.46714,1.46753,1088899999.0
2007-12-10 12:18:00,1.46795,1.46797,1.46717,1.46755,1218499999.0
2007-12-10 12:19:00,1.46757,1.46782,1.46721,1.4675,1215699997.0
2007-12-10 12:20:00,1.46747,1.46771,1.46713,1.46735,1120600000.0
2007-12-10 12:21:00,1.46736,1.46762,1.46693,1.46706,892900001.0
2007-12-10 12:22:00,1.46725,1.4673,1.46696,1.46708,1174900001.0
2007-12-10 12:23:00,1.46715,1.46749,1.46673,1.46746,976100000.0
2007-12-10 12:24:00,1.467,1.46752,1.46683,1.46735,1232999999.0
2007-12-10 12:25:00,1.46735,1.4675,1.46693,1.46708,963500002.0
2007-12-10 12:26:00,1.46693,1.46723,1.46634,1.46685,943547000.0
2007-12-10 12:27:00,1.46678,1.46742,1.46598,1.46611,1057500004.0
2007-12-10 12:28:00,1.46614,1.46649,1.46587,1.46615,862999999.0
2007-12-10 12:29:00,1.46615,1.46672,1.46592,1.46645,961599998.0
2007-12-10 12:30:00,1.46648,1.46669,1.46611,1.46647,940599999.0
2007-12-10 12:31:00,1.46659,1.46677,1.46617,1.46632,1291799996.0
2007-12-10 12:32:00,1.46645,1.46654,1.46586,1.46641,798099998.0
2007-12-10 12:33:00,1.46612,1.46651,1.46581,1.46623,1089600000.0
2007-12-10 12:34:00,1.4662,1.4665,1.46607,1.4661,1032999999.0
2007-12-10 12:35:00,1.46622,1.46647,1.46592,1.46631,1049000003.0
2007-12-10 12:36:00,1.46635,1.46664,1.46588,1.46658,907999998.0
2007-12-10 12:37:00,1.46644,1.46686,1.46595,1.46669,1134800000.0
2007-12-10 12:38:00,1.4667,1.46695,1.46624,1.46665,1149099998.0
2007-12-10 12:39:00,1.46677,1.46702,1.46632,1.46678,1127900001.0
2007-12-10 12:40:00,1.46674,1.46687,1.46641,1.46667,1242500002.0
2007-12-10 12:41:00,1.4666,1.46754,1.4665,1.46712,955899995.0
2007-12-10 12:42:00,1.46718,1.46748,1.46649,1.46708,1158000000.0
2007-12-10 12:43:00,1.46725,1.46739,1.46662,1.46705,1327800002.0
2007-12-10 12:44:00,1.46696,1.46749,1.46695,1.46717,1327500001.0
2007-12-10 12:45:00,1.46715,1.46741,1.46682,1.46733,1273800003.0
2007-12-10 12:46:00,1.46718,1.46771,1.46685,1.4675,1269000001.0
2007-12-10 12:47:00,1.46737,1.46761,1.4669,1.46707,1356799999.0
2007-12-10 12:48:00,1.46705,1.46737,1.46681,1.467,931099998.0
2007-12-10 12:49:00,1.46715,1.46736,1.46684,1.46705,1085600002.0
2007-12-10 12:50:00,1.46722,1.4673,1.46674,1.46706,1140849998.0
2007-12-10 12:51:00,1.46695,1.46731,1.46672,1.46697,1107100001.0
2007-12-10 12:52:00,1.46704,1.46731,1.46671,1.46726,865399997.0
2007-12-10 12:53:00,1.4672,1.46738,1.46691,1.46717,606200002.0
2007-12-10 12:54:00,1.46715,1.4675,1.46704,1.4672,1010799997.0
2007-12-10 12:55:00,1.46705,1.46741,1.46658,1.46695,1074600000.0
2007-12-10 12:56:00,1.46693,1.46735,1.46693,1.46723,1042000001.0
2007-12-10 12:57:00,1.46705,1.4674,1.46685,1.46725,1190499999.0
2007-12-10 12:58:00,1.46753,1.46755,1.46674,1.46733,1196300001.0
2007-12-10 12:59:00,1.46733,1.46756,1.46702,1.46733,1057600003.0
2007-12-10 13:00:00,1.46716,1.46741,1.46684,1.46708,1070700004.0
2007-12-10 13:01:00,1.46699,1.46746,1.46683,1.46735,933899995.0
2007-12-10 13:02:00,1.46745,1.46756,1.46693,1.46732,1252600005.0
2007-12-10 13:03:00,1.4673,1.46769,1.46707,1.46738,888899999.0
2007-12-10 13:04:00,1.46738,1.46749,1.46712,1.46735,973299998.0
2007-12-10 13:05:00,1.46725,1.46761,1.46714,1.46739,899700005.0
2007-12-10 13:06:00,1.4673,1.46769,1.46713,1.46738,852800003.0
2007-12-10 13:07:00,1.46734,1.46766,1.46678,1.46735,881700004.0
2007-12-10 13:08:00,1.46757,1.46764,1.46695,1.46737,1022400002.0
2007-12-10 13:09:00,1.46735,1.46747,1.46701,1.46715,1044400002.0
2007-12-10 13:10:00,1.4679,1.4681,1.4679,1.4681,1316800003.0
2007-12-10 13:11:00,1.46726,1.4678,1.46714,1.46764,1316800003.0
2007-12-10 13:12:00,1.46753,1.46768,1.46713,1.46765,1222299997.0
2007-12-10 13:13:00,1.46768,1.4679,1.46731,1.46776,967400004.0
2007-12-10 13:14:00,1.46768,1.46798,1.46747,1.46765,1014499998.0
2007-12-10 13:15:00,1.46768,1.46818,1.46756,1.46803,812800003.0
2007-12-10 13:16:00,1.46801,1.46806,1.46738,1.46767,958600005.0
2007-12-10 13:17:00,1.46774,1.46787,1.46733,1.46772,1276150005.0
2007-12-10 13:18:00,1.46769,1.46807,1.46759,1.46795,1193900001.0
2007-12-10 13:19:00,1.46799,1.46811,1.46748,1.46771,1217500003.0
2007-12-10 13:20:00,1.46785,1.46788,1.4674,1.46772,809099999.0
2007-12-10 13:21:00,1.46756,1.46792,1.46744,1.46775,1126900001.0
2007-12-10 13:22:00,1.46786,1.46786,1.46743,1.46765,1023400007.0
2007-12-10 13:23:00,1.46755,1.46809,1.46751,1.46789,1133000000.0
2007-12-10 13:24:00,1.46771,1.46805,1.46756,1.46785,1224500002.0
2007-12-10 13:25:00,1.46775,1.4682,1.4677,1.46803,1236774995.0
2007-12-10 13:26:00,1.46762,1.46867,1.46762,1.46816,1406600005.0
2007-12-10 13:27:00,1.46795,1.46858,1.46787,1.46827,1513500007.0
2007-12-10 13:28:00,1.46824,1.46847,1.46759,1.46766,1340599996.0
2007-12-10 13:29:00,1.46808,1.4683,1.4678,1.46783,1276900008.0
2007-12-10 13:30:00,1.46793,1.46819,1.46763,1.46795,1398100004.0
2007-12-10 13:31:00,1.46796,1.4683,1.46775,1.46788,1173999996.0
2007-12-10 13:32:00,1.46789,1.46848,1.46773,1.46818,1420749994.0
2007-12-10 13:33:00,1.4681,1.46839,1.46772,1.46825,1251275003.0
2007-12-10 13:34:00,1.46818,1.46856,1.46789,1.4681,1281000002.0
2007-12-10 13:35:00,1.46827,1.46874,1.46796,1.46845,1269299999.0
2007-12-10 13:36:00,1.46857,1.4689,1.46833,1.46856,1227000000.0
2007-12-10 13:37:00,1.46858,1.46879,1.4682,1.46863,969199997.0
2007-12-10 13:38:00,1.46865,1.46911,1.46833,1.46857,994599997.0
2007-12-10 13:39:00,1.46854,1.46882,1.46811,1.46845,542299999.0
2007-12-10 13:40:00,1.46847,1.46889,1.46837,1.46856,890999998.0
2007-12-10 13:41:00,1.46853,1.46881,1.46813,1.46837,882800003.0
2007-12-10 13:42:00,1.46835,1.46867,1.46813,1.46827,1076399999.0
2007-12-10 13:43:00,1.46829,1.46858,1.46818,1.46834,1176400004.0
2007-12-10 13:44:00,1.46822,1.46856,1.46803,1.46847,1076399996.0
2007-12-10 13:45:00,1.46835,1.46861,1.46809,1.4681,756700002.0
2007-12-10 13:46:00,1.46858,1.46869,1.46802,1.46837,845637499.0
2007-12-10 13:47:00,1.46838,1.46855,1.46799,1.46843,1237100003.0
2007-12-10 13:48:00,1.46827,1.4686,1.46823,1.46856,658199999.0
2007-12-10 13:49:00,1.46835,1.46866,1.46812,1.46838,997399998.0
2007-12-10 13:50:00,1.46854,1.46858,1.46817,1.46837,1101000000.0
2007-12-10 13:51:00,1.46835,1.4687,1.46807,1.46838,880800001.0
2007-12-10 13:52:00,1.46846,1.46869,1.46802,1.4684,812400003.0
2007-12-10 13:53:00,1.46847,1.46873,1.46823,1.46845,1009699998.0
2007-12-10 13:54:00,1.46845,1.46882,1.4683,1.46845,949800003.0
2007-12-10 13:55:00,1.46853,1.46868,1.46824,1.46855,1035700000.0
2007-12-10 13:56:00,1.46846,1.46871,1.46811,1.46859,1229946998.0
2007-12-10 13:57:00,1.46847,1.46873,1.46812,1.46845,949200003.0
2007-12-10 13:58:00,1.46825,1.46851,1.46812,1.46817,810000000.0
2007-12-10 13:59:00,1.46819,1.46859,1.46814,1.46819,946199998.0
2007-12-10 14:00:00,1.46842,1.46848,1.46802,1.46825,1252500006.0
2007-12-10 14:01:00,1.46815,1.46837,1.4679,1.46823,958699999.0
2007-12-10 14:02:00,1.46818,1.46851,1.46783,1.46805,903400004.0
2007-12-10 14:03:00,1.46787,1.46829,1.46752,1.46788,882199997.0
2007-12-10 14:04:00,1.46778,1.46821,1.46754,1.46793,1424999996.0
2007-12-10 14:05:00,1.46803,1.46822,1.46763,1.46798,750499998.0
2007-12-10 14:06:00,1.46811,1.46818,1.46763,1.46795,932199997.0
2007-12-10 14:07:00,1.4682,1.46827,1.46764,1.46801,1242950000.0
2007-12-10 14:08:00,1.46789,1.46849,1.46771,1.46798,761500003.0
2007-12-10 14:09:00,1.468,1.46829,1.46766,1.46807,697299999.0
2007-12-10 14:10:00,1.46787,1.46827,1.46767,1.46795,875037500.0
2007-12-10 14:11:00,1.46801,1.46826,1.46754,1.46801,601200001.0
2007-12-10 14:12:00,1.46815,1.46825,1.46772,1.46804,883100002.0
2007-12-10 14:13:00,1.46822,1.46828,1.46783,1.46824,965400002.0
2007-12-10 14:14:00,1.46815,1.4684,1.46792,1.46815,734100002.0
2007-12-10 14:15:00,1.46818,1.4686,1.46793,1.46847,898399999.0
2007-12-10 14:16:00,1.46847,1.4687,1.46813,1.46835,409247004.0
2007-12-10 14:17:00,1.46834,1.46856,1.46815,1.46827,671200001.0
2007-12-10 14:18:00,1.46867,1.46902,1.46826,1.46877,475700000.0
2007-12-10 14:19:00,1.46878,1.46913,1.46825,1.46903,774599998.0
2007-12-10 14:20:00,1.46899,1.46966,1.46891,1.46955,584300001.0
2007-12-10 14:21:00,1.46943,1.46975,1.46895,1.46961,879400005.0
2007-12-10 14:22:00,1.46943,1.46981,1.46914,1.46965,544400002.0
2007-12-10 14:23:00,1.46948,1.46999,1.46894,1.46981,628400000.0
2007-12-10 14:24:00,1.4701,1.47074,1.46974,1.47061,1001900002.0
2007-12-10 14:25:00,1.47068,1.47068,1.46976,1.47016,1051100004.0
2007-12-10 14:26:00,1.47005,1.47037,1.46955,1.4702,445299999.0
2007-12-10 14:27:00,1.47015,1.47038,1.46986,1.46989,735050001.0
2007-12-10 14:28:00,1.46987,1.47047,1.46976,1.47038,412700004.0
2007-12-10 14:29:00,1.47031,1.47045,1.46978,1.46998,540699998.0
2007-12-10 14:30:00,1.47004,1.47035,1.46957,1.46995,491400000.0
2007-12-10 14:31:00,1.46992,1.47063,1.46964,1.4697,351600001.0
2007-12-10 14:32:00,1.47017,1.4709,1.46999,1.47052,861800001.0
2007-12-10 14:33:00,1.47048,1.47062,1.46991,1.47034,398299998.0
2007-12-10 14:34:00,1.47029,1.47046,1.46974,1.47007,663899998.0
2007-12-10 14:35:00,1.46998,1.47036,1.46974,1.47005,538299998.0
2007-12-10 14:36:00,1.47015,1.47033,1.46973,1.47026,391999999.0
2007-12-10 14:37:00,1.47038,1.47078,1.46985,1.47052,233300000.0
2007-12-10 14:38:00,1.47038,1.47074,1.46995,1.47046,413600001.0
2007-12-10 14:39:00,1.47045,1.47067,1.46985,1.47014,582300002.0
2007-12-10 14:40:00,1.47054,1.47076,1.47012,1.47074,774300000.0
2007-12-10 14:41:00,1.47075,1.47079,1.47023,1.4705,486100000.0
2007-12-10 14:42:00,1.47058,1.47077,1.46992,1.47028,973100005.0
2007-12-10 14:43:00,1.47028,1.47082,1.46992,1.47056,768500000.0
2007-12-10 14:44:00,1.47075,1.47089,1.47026,1.47073,669100005.0
2007-12-10 14:45:00,1.47063,1.47077,1.46991,1.47047,697100000.0
2007-12-10 14:46:00,1.47073,1.47078,1.47026,1.47036,611299998.0
2007-12-10 14:47:00,1.4705,1.47079,1.47023,1.47065,408700001.0
2007-12-10 14:48:00,1.47063,1.47081,1.4702,1.47041,877299994.0
2007-12-10 14:49:00,1.47051,1.47079,1.47022,1.47063,439400002.0
2007-12-10 14:50:00,1.47075,1.47148,1.47023,1.47128,501399998.0
2007-12-10 14:51:00,1.47143,1.47179,1.47055,1.47143,636400003.0
2007-12-10 14:52:00,1.47132,1.47166,1.47096,1.4714,526800003.0
2007-12-10 14:53:00,1.47141,1.47194,1.47102,1.47154,534850000.0
2007-12-10 14:54:00,1.47139,1.47213,1.47136,1.47203,300299999.0
2007-12-10 14:55:00,1.47201,1.47235,1.47164,1.47185,470800001.0
2007-12-10 14:56:00,1.47185,1.47236,1.47147,1.47191,907875002.0
2007-12-10 14:57:00,1.47177,1.47214,1.4715,1.47185,770199999.0
2007-12-10 14:58:00,1.47205,1.47226,1.47163,1.47187,384100001.0
2007-12-10 14:59:00,1.47195,1.47204,1.47151,1.47174,488237501.0
2007-12-10 15:00:00,1.47156,1.472,1.47154,1.47169,792600003.0
2007-12-10 15:01:00,1.47163,1.47187,1.47128,1.47158,777600001.0
2007-12-10 15:02:00,1.47155,1.47188,1.47121,1.47163,582500001.0
2007-12-10 15:03:00,1.47178,1.47198,1.47137,1.47179,700399999.0
2007-12-10 15:04:00,1.47164,1.47211,1.4715,1.4718,509100001.0
2007-12-10 15:05:00,1.47203,1.47224,1.47165,1.47222,757100003.0
2007-12-10 15:06:00,1.47221,1.47257,1.47145,1.4725,658100001.0
2007-12-10 15:07:00,1.47242,1.47269,1.47203,1.47217,447100001.0
2007-12-10 15:08:00,1.47223,1.47236,1.47168,1.47189,833300001.0
2007-12-10 15:09:00,1.47219,1.47278,1.47176,1.47245,656200002.0
2007-12-10 15:10:00,1.47261,1.47307,1.47187,1.47248,860137501.0
2007-12-10 15:11:00,1.47243,1.47277,1.47186,1.47225,555400002.0
2007-12-10 15:12:00,1.47215,1.47242,1.47166,1.47207,1267650001.0
2007-12-10 15:13:00,1.47206,1.47227,1.47144,1.47169,931700001.0
2007-12-10 15:14:00,1.47177,1.47213,1.47149,1.47176,673850000.0
2007-12-10 15:15:00,1.47156,1.47206,1.47138,1.47201,684899999.0
2007-12-10 15:16:00,1.47211,1.47211,1.47198,1.4721,424600001.0
2007-12-10 15:17:00,1.472,1.472,1.47106,1.47125,446500002.0
2007-12-10 15:18:00,1.47114,1.4716,1.47085,1.47109,643900000.0
2007-12-10 15:19:00,1.47106,1.47173,1.47075,1.47137,724100000.0
2007-12-10 15:20:00,1.47135,1.47183,1.47085,1.47153,315400001.0
2007-12-10 15:21:00,1.47155,1.4719,1.47119,1.47155,347000000.0
2007-12-10 15:22:00,1.4716,1.47178,1.47122,1.47165,415499999.0
2007-12-10 15:23:00,1.47153,1.47175,1.47132,1.47165,429500000.0
2007-12-10 15:24:00,1.47173,1.47174,1.47128,1.47158,471399999.0
2007-12-10 15:25:00,1.47162,1.47175,1.47134,1.47153,574600002.0
2007-12-10 15:26:00,1.47165,1.47188,1.47139,1.47156,535900000.0
2007-12-10 15:27:00,1.47153,1.47206,1.47133,1.47181,775750000.0
2007-12-10 15:28:00,1.47192,1.47223,1.47175,1.47185,660000003.0
2007-12-10 15:29:00,1.47166,1.47201,1.47141,1.47163,1262799998.0
2007-12-10 15:30:00,1.47167,1.47196,1.47141,1.47175,773400001.0
2007-12-10 15:31:00,1.47182,1.472,1.47151,1.47172,570300000.0
2007-12-10 15:32:00,1.47163,1.47192,1.47124,1.47155,875800002.0
2007-12-10 15:33:00,1.47147,1.47165,1.47123,1.47157,1139600002.0
2007-12-10 15:34:00,1.47168,1.47174,1.47124,1.47148,795449997.0
2007-12-10 15:35:00,1.47155,1.47182,1.47121,1.47165,710199999.0
2007-12-10 15:36:00,1.47162,1.47169,1.47135,1.47157,86800001.0
2007-12-10 15:37:00,1.47181,1.47187,1.47131,1.47168,769999999.0
2007-12-10 15:38:00,1.4716,1.47184,1.47124,1.47142,1086400003.0
2007-12-10 15:39:00,1.47152,1.47165,1.47114,1.47153,517300002.0
2007-12-10 15:40:00,1.47145,1.47166,1.47119,1.47163,813200001.0
2007-12-10 15:41:00,1.47158,1.47168,1.47124,1.47124,1170050002.0
2007-12-10 15:42:00,1.47164,1.47166,1.4712,1.47145,1065800003.0
2007-12-10 15:43:00,1.47133,1.47162,1.47124,1.47153,820499996.0
2007-12-10 15:44:00,1.47127,1.47181,1.47122,1.47149,653700001.0
2007-12-10 15:45:00,1.47144,1.47178,1.47123,1.47152,833100001.0
2007-12-10 15:46:00,1.47137,1.47198,1.47121,1.47152,1014600001.0
2007-12-10 15:47:00,1.47165,1.47187,1.47134,1.47158,513200000.0
2007-12-10 15:48:00,1.47158,1.47182,1.47132,1.47149,834300002.0
2007-12-10 15:49:00,1.47157,1.47187,1.47146,1.4716,553700003.0
2007-12-10 15:50:00,1.47172,1.47198,1.47129,1.47168,463800001.0
2007-12-10 15:51:00,1.47167,1.47205,1.47143,1.47165,575699995.0
2007-12-10 15:52:00,1.47157,1.47204,1.47128,1.47159,392900001.0
2007-12-10 15:53:00,1.47158,1.47189,1.47133,1.47155,345700002.0
2007-12-10 15:54:00,1.47173,1.47191,1.47131,1.47167,303300001.0
2007-12-10 15:55:00,1.47157,1.47195,1.47138,1.47156,908899996.0
2007-12-10 15:56:00,1.47175,1.47197,1.47143,1.47181,654799998.0
2007-12-10 15:57:00,1.47185,1.47219,1.4716,1.47203,444300001.0
2007-12-10 15:58:00,1.47184,1.47225,1.47163,1.47195,779900002.0
2007-12-10 15:59:00,1.47202,1.47233,1.47147,1.472,477250000.0
2007-12-10 16:00:00,1.47205,1.47268,1.47184,1.47225,396100001.0
2007-12-10 16:01:00,1.47225,1.47259,1.47193,1.47241,807700000.0
2007-12-10 16:02:00,1.47243,1.47269,1.47192,1.47237,714199999.0
2007-12-10 16:03:00,1.47231,1.47239,1.47174,1.47198,940999999.0
2007-12-10 16:04:00,1.47187,1.47223,1.47171,1.47203,795099998.0
2007-12-10 16:05:00,1.47193,1.47216,1.47157,1.47183,1077299995.0
2007-12-10 16:06:00,1.47174,1.47205,1.47158,1.47165,486399999.0
2007-12-10 16:07:00,1.47195,1.47216,1.47165,1.47183,228700002.0
2007-12-10 16:08:00,1.47179,1.47207,1.47141,1.47185,724899998.0
2007-12-10 16:09:00,1.47187,1.47221,1.47171,1.47187,953400001.0
2007-12-10 16:10:00,1.47207,1.47219,1.47147,1.47193,806800003.0
2007-12-10 16:11:00,1.47204,1.47207,1.47171,1.47188,1079200000.0
2007-12-10 16:12:00,1.47191,1.47235,1.4717,1.47207,943399997.0
2007-12-10 16:13:00,1.47197,1.47254,1.4718,1.47233,927900005.0
2007-12-10 16:14:00,1.47234,1.47264,1.47184,1.47243,1208999998.0
2007-12-10 16:15:00,1.47238,1.47253,1.47204,1.47253,1220037502.0
2007-12-10 16:16:00,1.47226,1.47356,1.47218,1.4733,566399998.0
2007-12-10 16:17:00,1.47338,1.47354,1.47243,1.47328,478300000.0
2007-12-10 16:18:00,1.47305,1.47331,1.47264,1.47285,715400002.0
2007-12-10 16:19:00,1.47289,1.47315,1.47242,1.47279,741199999.0
2007-12-10 16:20:00,1.4728,1.47286,1.47229,1.4725,805800004.0
2007-12-10 16:21:00,1.47253,1.47289,1.47235,1.47263,679300002.0
2007-12-10 16:22:00,1.47247,1.47262,1.47211,1.47252,966500004.0
2007-12-10 16:23:00,1.47244,1.47274,1.47208,1.47252,1143100007.0
2007-12-10 16:24:00,1.47261,1.47264,1.47214,1.47261,736299999.0
2007-12-10 16:25:00,1.47252,1.47287,1.47236,1.47265,704699998.0
2007-12-10 16:26:00,1.47272,1.47284,1.47221,1.47273,825399998.0
2007-12-10 16:27:00,1.47247,1.47307,1.47247,1.47273,738900000.0
2007-12-10 16:28:00,1.47265,1.47308,1.47214,1.47263,654400004.0
2007-12-10 16:29:00,1.47253,1.47287,1.47237,1.47275,631000003.0
2007-12-10 16:30:00,1.47245,1.47278,1.47223,1.47249,521600003.0
2007-12-10 16:31:00,1.47242,1.47275,1.47214,1.47253,811399999.0
2007-12-10 16:32:00,1.47248,1.47268,1.4722,1.47245,906700001.0
2007-12-10 16:33:00,1.4725,1.47289,1.47224,1.4725,856399996.0
2007-12-10 16:34:00,1.47255,1.47284,1.47231,1.47268,954099999.0
2007-12-10 16:35:00,1.47257,1.47307,1.4724,1.4728,836700003.0
2007-12-10 16:36:00,1.4727,1.47306,1.47233,1.47283,510200000.0
2007-12-10 16:37:00,1.4728,1.47299,1.47256,1.47265,375699999.0
2007-12-10 16:38:00,1.47267,1.47304,1.47249,1.47304,562500001.0
2007-12-10 16:39:00,1.47293,1.47327,1.47262,1.4729,824000002.0
2007-12-10 16:40:00,1.47295,1.47336,1.47259,1.47295,937000002.0
2007-12-10 16:41:00,1.47309,1.47316,1.47259,1.47291,801499999.0
2007-12-10 16:42:00,1.47291,1.47304,1.47244,1.47262,744199999.0
2007-12-10 16:43:00,1.47264,1.47289,1.47234,1.47273,485600003.0
2007-12-10 16:44:00,1.47254,1.47283,1.4723,1.47247,427200001.0
2007-12-10 16:45:00,1.47264,1.47269,1.4722,1.47247,546799999.0
2007-12-10 16:46:00,1.47251,1.4726,1.47206,1.47233,682199999.0
2007-12-10 16:47:00,1.47238,1.47256,1.47195,1.47217,379400003.0
2007-12-10 16:48:00,1.47223,1.4725,1.472,1.47245,724400002.0
2007-12-10 16:49:00,1.4724,1.47269,1.47209,1.47232,754999999.0
2007-12-10 16:50:00,1.47245,1.47255,1.47204,1.47243,838899999.0
2007-12-10 16:51:00,1.47253,1.47302,1.47222,1.47287,628099997.0
2007-12-10 16:52:00,1.47288,1.47324,1.47241,1.47313,1147499995.0
2007-12-10 16:53:00,1.473,1.47326,1.47268,1.47293,902799999.0
2007-12-10 16:54:00,1.473,1.47327,1.47263,1.47298,986000004.0
2007-12-10 16:55:00,1.47283,1.47307,1.47252,1.47257,618850000.0
2007-12-10 16:56:00,1.47273,1.47289,1.47241,1.47262,735099999.0
2007-12-10 16:57:00,1.47272,1.473,1.47251,1.47267,728300000.0
2007-12-10 16:58:00,1.47263,1.47294,1.47212,1.47244,916800003.0
2007-12-10 16:59:00,1.4724,1.47261,1.47197,1.47248,1093899999.0
2007-12-10 17:00:00,1.47225,1.4725,1.47156,1.47203,697500001.0
2007-12-10 17:01:00,1.47202,1.47239,1.47172,1.47203,702247000.0
2007-12-10 17:02:00,1.47194,1.47236,1.47176,1.47204,741099997.0
2007-12-10 17:03:00,1.47205,1.47216,1.47164,1.47179,705499998.0
2007-12-10 17:04:00,1.47192,1.47204,1.47141,1.47177,784699995.0
2007-12-10 17:05:00,1.47171,1.47182,1.47143,1.4717,728500003.0
2007-12-10 17:06:00,1.47152,1.47196,1.4714,1.47177,371400000.0
2007-12-10 17:07:00,1.47172,1.47181,1.47144,1.47149,717300001.0
2007-12-10 17:08:00,1.47166,1.47179,1.47131,1.47155,764999999.0
2007-12-10 17:09:00,1.47143,1.47167,1.47113,1.47128,1123800000.0
2007-12-10 17:10:00,1.47146,1.47167,1.47111,1.47129,1086599998.0
2007-12-10 17:11:00,1.47146,1.47167,1.47117,1.47149,600900004.0
2007-12-10 17:12:00,1.47139,1.47178,1.47127,1.47163,652999999.0
2007-12-10 17:13:00,1.47151,1.47155,1.47114,1.47143,656099998.0
2007-12-10 17:14:00,1.47128,1.47165,1.47104,1.47119,849000001.0
2007-12-10 17:15:00,1.47125,1.47163,1.47102,1.47149,474599998.0
2007-12-10 17:16:00,1.47149,1.47177,1.4712,1.47144,1093000000.0
2007-12-10 17:17:00,1.47153,1.47171,1.47111,1.47162,840299997.0
2007-12-10 17:18:00,1.47151,1.47185,1.47123,1.4716,692700002.0
2007-12-10 17:19:00,1.47159,1.47183,1.4712,1.4716,603100000.0
2007-12-10 17:20:00,1.47157,1.47193,1.47142,1.47186,919647002.0
2007-12-10 17:21:00,1.47173,1.47194,1.47154,1.47159,898600002.0
2007-12-10 17:22:00,1.47171,1.47186,1.47141,1.47162,492000004.0
2007-12-10 17:23:00,1.47167,1.47177,1.47142,1.47152,921000001.0
2007-12-10 17:24:00,1.47144,1.47167,1.47127,1.47127,801700007.0
2007-12-10 17:25:00,1.47133,1.47147,1.47053,1.47124,640799998.0
2007-12-10 17:26:00,1.47066,1.47105,1.4704,1.47074,1099700001.0
2007-12-10 17:27:00,1.47084,1.471,1.47048,1.47082,754800001.0
2007-12-10 17:28:00,1.47071,1.47086,1.47044,1.4706,822300000.0
2007-12-10 17:29:00,1.47072,1.47107,1.47051,1.47081,1057099998.0
2007-12-10 17:30:00,1.47085,1.47116,1.47058,1.47096,598899998.0
2007-12-10 17:31:00,1.47094,1.47131,1.47081,1.47099,495100000.0
2007-12-10 17:32:00,1.47092,1.47116,1.47049,1.47082,955499994.0
2007-12-10 17:33:00,1.47085,1.47117,1.47054,1.47098,219599998.0
2007-12-10 17:34:00,1.47082,1.47111,1.47063,1.47099,570600001.0
2007-12-10 17:35:00,1.47092,1.47116,1.47063,1.47083,565100000.0
2007-12-10 17:36:00,1.47083,1.47104,1.47057,1.47092,476399999.0
2007-12-10 17:37:00,1.47082,1.47105,1.47046,1.47079,350199999.0
2007-12-10 17:38:00,1.47083,1.47106,1.47044,1.47083,604799999.0
2007-12-10 17:39:00,1.47076,1.47121,1.47058,1.47114,1065999997.0
2007-12-10 17:40:00,1.47087,1.4712,1.47062,1.47096,791500002.0
2007-12-10 17:41:00,1.47095,1.47121,1.47083,1.47102,1019300002.0
2007-12-10 17:42:00,1.47101,1.47118,1.47069,1.47118,639850002.0
2007-12-10 17:43:00,1.47119,1.47119,1.47061,1.47087,523600000.0
2007-12-10 17:44:00,1.47089,1.47109,1.47061,1.47106,1109600001.0
2007-12-10 17:45:00,1.47095,1.47141,1.47072,1.47116,802400001.0
2007-12-10 17:46:00,1.47118,1.47142,1.47093,1.47115,1104647002.0
2007-12-10 17:47:00,1.47113,1.47131,1.4706,1.47077,719200002.0
2007-12-10 17:48:00,1.47095,1.47097,1.47047,1.47081,702299998.0
2007-12-10 17:49:00,1.47075,1.47106,1.47054,1.47075,1279399994.0
2007-12-10 17:50:00,1.47074,1.47096,1.47038,1.47075,1072950002.0
2007-12-10 17:51:00,1.47073,1.47102,1.47052,1.47094,1012500002.0
2007-12-10 17:52:00,1.47095,1.4712,1.47072,1.4709,973299999.0
2007-12-10 17:53:00,1.47105,1.47128,1.47091,1.47123,938400003.0
2007-12-10 17:54:00,1.47104,1.47129,1.47093,1.47099,634500000.0
2007-12-10 17:55:00,1.47109,1.47131,1.47092,1.47104,865200001.0
2007-12-10 17:56:00,1.47105,1.47137,1.47079,1.47089,1096500003.0
2007-12-10 17:57:00,1.47087,1.47144,1.47087,1.47125,925599998.0
2007-12-10 17:58:00,1.47131,1.47151,1.47102,1.47143,719099999.0
2007-12-10 17:59:00,1.47125,1.47138,1.47097,1.47117,893999998.0
2007-12-10 18:00:00,1.47094,1.47141,1.47091,1.47115,942700001.0
2007-12-10 18:01:00,1.47118,1.47147,1.47093,1.47123,832099999.0
2007-12-10 18:02:00,1.47126,1.4715,1.47096,1.47135,741700002.0
2007-12-10 18:03:00,1.47129,1.47179,1.47116,1.47161,952599999.0
2007-12-10 18:04:00,1.47157,1.47186,1.47143,1.47173,299599998.0
2007-12-10 18:05:00,1.47182,1.47226,1.47141,1.47208,755999999.0
2007-12-10 18:06:00,1.47211,1.47235,1.47185,1.47205,1028599995.0
2007-12-10 18:07:00,1.47211,1.47225,1.4716,1.47197,1146999995.0
2007-12-10 18:08:00,1.47185,1.47205,1.47134,1.47165,814899997.0
2007-12-10 18:09:00,1.47176,1.47176,1.47114,1.47141,675800001.0
2007-12-10 18:10:00,1.47155,1.47178,1.47134,1.47155,608499998.0
2007-12-10 18:11:00,1.47155,1.47181,1.47133,1.47168,1061100000.0
2007-12-10 18:12:00,1.4716,1.47182,1.47131,1.47147,974999998.0
2007-12-10 18:13:00,1.47136,1.4718,1.47116,1.47158,1161700003.0
2007-12-10 18:14:00,1.47164,1.47164,1.47093,1.47109,1003500007.0
2007-12-10 18:15:00,1.47131,1.47138,1.47081,1.47123,765850004.0
2007-12-10 18:16:00,1.47104,1.47124,1.47062,1.47115,936999999.0
2007-12-10 18:17:00,1.47107,1.4712,1.47073,1.47103,1120400003.0
2007-12-10 18:18:00,1.47103,1.47113,1.47059,1.471,999600005.0
2007-12-10 18:19:00,1.47111,1.47124,1.47067,1.47092,772600001.0
2007-12-10 18:20:00,1.47088,1.47112,1.47044,1.47085,985500004.0
2007-12-10 18:21:00,1.47086,1.47121,1.47073,1.47107,1223900001.0
2007-12-10 18:22:00,1.47113,1.47134,1.47069,1.47123,876699998.0
2007-12-10 18:23:00,1.4712,1.47149,1.47085,1.47115,800499998.0
2007-12-10 18:24:00,1.4712,1.4714,1.47086,1.47126,1094800000.0
2007-12-10 18:25:00,1.47131,1.4714,1.47102,1.47135,1483300008.0
2007-12-10 18:26:00,1.4713,1.47161,1.47104,1.47151,1334200001.0
2007-12-10 18:27:00,1.47137,1.47199,1.47125,1.47186,954499999.0
2007-12-10 18:28:00,1.47163,1.47217,1.47133,1.47175,1582900004.0
2007-12-10 18:29:00,1.47168,1.47184,1.47144,1.47165,760099999.0
2007-12-10 18:30:00,1.47159,1.47172,1.47133,1.47149,590900000.0
2007-12-10 18:31:00,1.47155,1.47164,1.47124,1.47133,439000002.0
2007-12-10 18:32:00,1.47143,1.47159,1.47118,1.47137,978000004.0
2007-12-10 18:33:00,1.47131,1.47176,1.47124,1.4715,894699998.0
2007-12-10 18:34:00,1.47158,1.47177,1.47104,1.47153,1002847000.0
2007-12-10 18:35:00,1.47141,1.47169,1.47121,1.47152,1271637501.0
2007-12-10 18:36:00,1.47155,1.47166,1.47089,1.47138,877949998.0
2007-12-10 18:37:00,1.47133,1.47144,1.47093,1.47117,753700001.0
2007-12-10 18:38:00,1.47113,1.47127,1.47081,1.47103,1045437501.0
2007-12-10 18:39:00,1.47101,1.4713,1.47083,1.47117,1244000000.0
2007-12-10 18:40:00,1.47125,1.47145,1.47103,1.4713,994900001.0
2007-12-10 18:41:00,1.47124,1.47137,1.47071,1.47103,1156800001.0
2007-12-10 18:42:00,1.47085,1.47127,1.47061,1.47077,1178200001.0
2007-12-10 18:43:00,1.47071,1.47087,1.4703,1.47057,542800003.0
2007-12-10 18:44:00,1.47032,1.47073,1.47002,1.47008,921900000.0
2007-12-10 18:45:00,1.47037,1.47076,1.47015,1.47058,769600007.0
2007-12-10 18:46:00,1.47063,1.47083,1.47029,1.47053,648500001.0
2007-12-10 18:47:00,1.47068,1.47079,1.47031,1.47062,863800004.0
2007-12-10 18:48:00,1.47063,1.47076,1.47023,1.47057,864699998.0
2007-12-10 18:49:00,1.47051,1.47073,1.47031,1.47042,907500002.0
2007-12-10 18:50:00,1.47051,1.4707,1.47023,1.47043,1167737503.0
2007-12-10 18:51:00,1.47049,1.47078,1.4703,1.47065,831499999.0
2007-12-10 18:52:00,1.47066,1.4709,1.47015,1.4706,783599998.0
2007-12-10 18:53:00,1.47086,1.47125,1.47043,1.4709,904400001.0
2007-12-10 18:54:00,1.47092,1.47125,1.47055,1.47114,746799997.0
2007-12-10 18:55:00,1.47126,1.47145,1.47099,1.47125,666499998.0
2007-12-10 18:56:00,1.47114,1.4714,1.47114,1.47138,949399996.0
2007-12-10 18:57:00,1.47132,1.47143,1.47094,1.47115,828199999.0
2007-12-10 18:58:00,1.47117,1.47138,1.47091,1.47111,1093200000.0
2007-12-10 18:59:00,1.47109,1.47143,1.47095,1.47108,1127899998.0
2007-12-10 19:00:00,1.47113,1.4713,1.47074,1.47126,1245300003.0
2007-12-10 19:01:00,1.47125,1.47139,1.47081,1.47105,1150300002.0
2007-12-10 19:02:00,1.47107,1.47127,1.4709,1.47102,937700000.0
2007-12-10 19:03:00,1.47112,1.47117,1.47094,1.47114,1192800005.0
2007-12-10 19:04:00,1.47112,1.4713,1.47106,1.47106,54400000.0
2007-12-10 19:05:00,1.47103,1.47131,1.47071,1.47094,648999999.0
2007-12-10 19:06:00,1.47095,1.47108,1.47085,1.47095,1039399999.0
2007-12-10 19:07:00,1.47105,1.47119,1.4708,1.47117,1086550000.0
2007-12-10 19:08:00,1.47102,1.47137,1.47087,1.47107,800200003.0
2007-12-10 19:09:00,1.47109,1.47128,1.47089,1.47107,691799997.0
2007-12-10 19:10:00,1.47111,1.47119,1.47069,1.47085,1084800002.0
2007-12-10 19:11:00,1.47092,1.47106,1.47068,1.47087,1210899999.0
2007-12-10 19:12:00,1.47081,1.47109,1.47053,1.47064,735249998.0
2007-12-10 19:13:00,1.47083,1.47089,1.47043,1.47065,937299999.0
2007-12-10 19:14:00,1.47064,1.47079,1.47036,1.47049,866199999.0
2007-12-10 19:15:00,1.47046,1.47073,1.47031,1.4707,971300000.0
2007-12-10 19:16:00,1.47072,1.47079,1.47033,1.47058,496499999.0
2007-12-10 19:17:00,1.47057,1.47078,1.47033,1.4705,1015899997.0
2007-12-10 19:18:00,1.47055,1.47065,1.47022,1.47031,546700000.0
2007-12-10 19:19:00,1.47047,1.4706,1.47008,1.47041,734299999.0
2007-12-10 19:20:00,1.47037,1.47062,1.47022,1.47061,509800002.0
2007-12-10 19:21:00,1.47071,1.47077,1.47033,1.47038,1067200000.0
2007-12-10 19:22:00,1.47054,1.47077,1.47011,1.47038,260800000.0
2007-12-10 19:23:00,1.47041,1.4707,1.47,1.47012,628999997.0
2007-12-10 19:24:00,1.47007,1.47054,1.47004,1.47041,679899999.0
2007-12-10 19:25:00,1.47037,1.47069,1.47018,1.47033,1047600002.0
2007-12-10 19:26:00,1.47055,1.47077,1.47017,1.47062,937500002.0
2007-12-10 19:27:00,1.47047,1.47068,1.47028,1.47055,1116600001.0
2007-12-10 19:28:00,1.4706,1.4708,1.47024,1.47054,1106300000.0
2007-12-10 19:29:00,1.4704,1.47069,1.47031,1.47054,839199998.0
2007-12-10 19:30:00,1.47054,1.47077,1.47023,1.47024,1268500006.0
2007-12-10 19:31:00,1.4703,1.47068,1.47014,1.47045,1176100001.0
2007-12-10 19:32:00,1.47045,1.47069,1.47032,1.47045,615199997.0
2007-12-10 19:33:00,1.47038,1.47057,1.47004,1.47004,849800001.0
2007-12-10 19:34:00,1.47,1.47059,1.47,1.47054,772599999.0
2007-12-10 19:35:00,1.47056,1.47068,1.47014,1.47066,850049997.0
2007-12-10 19:36:00,1.47048,1.47062,1.47017,1.47037,484800000.0
2007-12-10 19:37:00,1.4704,1.47069,1.47003,1.47043,658800004.0
2007-12-10 19:38:00,1.47031,1.47065,1.47006,1.47053,829600001.0
2007-12-10 19:39:00,1.47051,1.47059,1.47004,1.47035,543400002.0
2007-12-10 19:40:00,1.47033,1.47051,1.47008,1.47023,871500000.0
2007-12-10 19:41:00,1.47033,1.47046,1.47001,1.47021,508050000.0
2007-12-10 19:42:00,1.47033,1.47047,1.46992,1.47022,442999999.0
2007-12-10 19:43:00,1.47023,1.47037,1.4698,1.4701,906999999.0
2007-12-10 19:44:00,1.4701,1.47034,1.46981,1.4702,866900001.0
2007-12-10 19:45:00,1.47037,1.4705,1.46999,1.47032,990000001.0
2007-12-10 19:46:00,1.47013,1.47038,1.4699,1.47033,1059649998.0
2007-12-10 19:47:00,1.47023,1.47041,1.46993,1.47041,943500001.0
2007-12-10 19:48:00,1.47015,1.47051,1.47001,1.47025,817299998.0
2007-12-10 19:49:00,1.47032,1.47055,1.46998,1.4703,987000002.0
2007-12-10 19:50:00,1.47006,1.47052,1.47001,1.4701,635199999.0
2007-12-10 19:51:00,1.47005,1.47045,1.47001,1.47042,664300000.0
2007-12-10 19:52:00,1.47039,1.47047,1.46991,1.47039,787200003.0
2007-12-10 19:53:00,1.47034,1.4705,1.47011,1.47048,779699998.0
2007-12-10 19:54:00,1.47043,1.47056,1.47006,1.47037,586199998.0
2007-12-10 19:55:00,1.47048,1.47057,1.47002,1.47038,678600004.0
2007-12-10 19:56:00,1.47032,1.47052,1.47008,1.47047,593200001.0
2007-12-10 19:57:00,1.47063,1.47063,1.47028,1.47045,558599998.0
2007-12-10 19:58:00,1.47042,1.4706,1.47028,1.47045,831300001.0
2007-12-10 19:59:00,1.47038,1.47042,1.46984,1.47028,784900005.0
2007-12-10 20:00:00,1.47024,1.47049,1.47006,1.47023,861300000.0
2007-12-10 20:01:00,1.47024,1.47054,1.47014,1.47043,278099998.0
2007-12-10 20:02:00,1.47044,1.47057,1.47005,1.47046,360900001.0
2007-12-10 20:03:00,1.47035,1.47056,1.47014,1.47047,531900001.0
2007-12-10 20:04:00,1.47021,1.47054,1.47015,1.47043,464900002.0
2007-12-10 20:05:00,1.47038,1.47069,1.47012,1.47047,859700002.0
2007-12-10 20:06:00,1.4704,1.47058,1.47021,1.47042,467099999.0
2007-12-10 20:07:00,1.47051,1.47051,1.47007,1.47012,384800000.0
2007-12-10 20:08:00,1.47019,1.47063,1.47016,1.47063,672299999.0
2007-12-10 20:09:00,1.47063,1.47078,1.47023,1.47046,364700003.0
2007-12-10 20:10:00,1.47048,1.47061,1.47026,1.4704,384300004.0
2007-12-10 20:11:00,1.47045,1.47071,1.47038,1.47042,271500003.0
2007-12-10 20:12:00,1.47045,1.47076,1.47026,1.47051,817300001.0
2007-12-10 20:13:00,1.47052,1.47076,1.47028,1.47047,315400000.0
2007-12-10 20:14:00,1.47055,1.47073,1.47024,1.47055,854300001.0
2007-12-10 20:15:00,1.47056,1.47075,1.47044,1.47075,560200000.0
2007-12-10 20:16:00,1.47065,1.47078,1.4703,1.47051,381400001.0
2007-12-10 20:17:00,1.47048,1.47073,1.47037,1.47056,236500001.0
2007-12-10 20:18:00,1.47058,1.47075,1.47048,1.47075,582100002.0
2007-12-10 20:19:00,1.47075,1.47079,1.47056,1.47075,870347000.0
2007-12-10 20:20:00,1.47078,1.47114,1.47054,1.47111,435499999.0
2007-12-10 20:21:00,1.47112,1.47132,1.47105,1.47115,522800000.0
2007-12-10 20:22:00,1.47131,1.47135,1.47096,1.47099,663799996.0
2007-12-10 20:23:00,1.47104,1.47139,1.4708,1.47112,646299998.0
2007-12-10 20:24:00,1.47116,1.47122,1.47088,1.47092,77800000.0
2007-12-10 20:25:00,1.47095,1.47125,1.47072,1.47093,129099999.0
2007-12-10 20:26:00,1.47098,1.47117,1.47084,1.47087,288300000.0
2007-12-10 20:27:00,1.4709,1.47118,1.47086,1.47108,170599999.0
2007-12-10 20:28:00,1.4712,1.47121,1.47094,1.47105,64000000.0
2007-12-10 20:29:00,1.47098,1.4713,1.47076,1.47117,100847000.0
2007-12-10 20:30:00,1.47118,1.47137,1.47088,1.47129,223199999.0
2007-12-10 20:31:00,1.47129,1.47141,1.47088,1.47118,310700002.0
2007-12-10 20:32:00,1.47112,1.47134,1.47096,1.47107,330300000.0
2007-12-10 20:33:00,1.47116,1.47143,1.47102,1.47132,510900001.0
2007-12-10 20:34:00,1.47121,1.47128,1.47095,1.47105,523000000.0
2007-12-10 20:35:00,1.47107,1.47153,1.471,1.47147,199549999.0
2007-12-10 20:36:00,1.47118,1.4715,1.47107,1.47122,1088900006.0
2007-12-10 20:37:00,1.47127,1.47148,1.47119,1.47131,427700001.0
2007-12-10 20:38:00,1.47124,1.47138,1.47108,1.47125,399200000.0
2007-12-10 20:39:00,1.47135,1.47145,1.47104,1.47128,286999999.0
2007-12-10 20:40:00,1.47121,1.47132,1.47078,1.47117,253699999.0
2007-12-10 20:41:00,1.47112,1.47133,1.47087,1.47102,383800000.0
2007-12-10 20:42:00,1.47112,1.47139,1.4711,1.47126,631800001.0
2007-12-10 20:43:00,1.47125,1.47132,1.47102,1.47125,837300000.0
2007-12-10 20:44:00,1.4712,1.47146,1.471,1.47122,421900004.0
2007-12-10 20:45:00,1.47124,1.47156,1.47104,1.47112,318200000.0
2007-12-10 20:46:00,1.47114,1.47156,1.47114,1.47134,454599999.0
2007-12-10 20:47:00,1.4713,1.47136,1.47117,1.47128,177200001.0
2007-12-10 20:48:00,1.47119,1.47134,1.47097,1.4711,205800000.0
2007-12-10 20:49:00,1.47117,1.47147,1.47104,1.47125,223700002.0
2007-12-10 20:50:00,1.47123,1.47141,1.47088,1.47123,585799999.0
2007-12-10 20:51:00,1.4712,1.47134,1.47093,1.47122,596600000.0
2007-12-10 20:52:00,1.47111,1.47143,1.47103,1.47116,730700000.0
2007-12-10 20:53:00,1.47106,1.47131,1.47078,1.47131,603000000.0
2007-12-10 20:54:00,1.4713,1.4713,1.47099,1.47111,387900003.0
2007-12-10 20:55:00,1.47104,1.47124,1.4709,1.47112,1221500004.0
2007-12-10 20:56:00,1.47103,1.47129,1.47086,1.47107,957500003.0
2007-12-10 20:57:00,1.47106,1.47131,1.47101,1.47123,386300001.0
2007-12-10 20:58:00,1.47119,1.47126,1.47101,1.47108,177200001.0
2007-12-10 20:59:00,1.4709,1.47109,1.4707,1.4707,299200001.0
2007-12-10 21:00:00,1.4708,1.47096,1.47058,1.47082,361599999.0
2007-12-10 21:01:00,1.47086,1.47102,1.47071,1.47079,513800000.0
2007-12-10 21:02:00,1.47095,1.47105,1.47077,1.47084,626400002.0
2007-12-10 21:03:00,1.47077,1.47096,1.47077,1.47087,272200002.0
2007-12-10 21:04:00,1.47088,1.47088,1.4707,1.47078,345400000.0
2007-12-10 21:05:00,1.47072,1.4709,1.47069,1.47071,87400000.0
2007-12-10 21:06:00,1.47084,1.47094,1.47058,1.47092,661200002.0
2007-12-10 21:07:00,1.47096,1.47115,1.47068,1.47114,190100002.0
2007-12-10 21:08:00,1.47114,1.47114,1.47051,1.47082,429200000.0
2007-12-10 21:09:00,1.47078,1.471,1.47068,1.47073,94300000.0
2007-12-10 21:10:00,1.47066,1.4709,1.47051,1.47085,112899999.0
2007-12-10 21:11:00,1.47081,1.47081,1.47056,1.47069,232899999.0
2007-12-10 21:12:00,1.47071,1.47084,1.47057,1.47065,235400000.0
2007-12-10 21:13:00,1.47062,1.47093,1.47062,1.47093,219000002.0
2007-12-10 21:14:00,1.47083,1.47102,1.47068,1.47083,367999999.0
2007-12-10 21:15:00,1.4708,1.47104,1.47073,1.47087,319550001.0
2007-12-10 21:16:00,1.47088,1.47106,1.4707,1.47103,269399999.0
2007-12-10 21:17:00,1.47106,1.47106,1.4706,1.47095,605400001.0
2007-12-10 21:18:00,1.47092,1.47107,1.47077,1.471,192900001.0
2007-12-10 21:19:00,1.47089,1.47114,1.47073,1.47094,168700001.0
2007-12-10 21:20:00,1.47078,1.47102,1.4705,1.47082,420550001.0
2007-12-10 21:21:00,1.47087,1.47102,1.47056,1.47087,220899998.0
2007-12-10 21:22:00,1.4708,1.47094,1.47049,1.47094,254500002.0
2007-12-10 21:23:00,1.47092,1.47099,1.47075,1.47075,117800001.0
2007-12-10 21:24:00,1.4708,1.471,1.47069,1.47092,190000001.0
2007-12-10 21:25:00,1.47094,1.47097,1.47069,1.47097,152100000.0
2007-12-10 21:26:00,1.47083,1.47105,1.47056,1.47098,166700002.0
2007-12-10 21:27:00,1.47101,1.47117,1.47069,1.47103,306200000.0
2007-12-10 21:28:00,1.47105,1.47127,1.47084,1.47102,332100001.0
2007-12-10 21:29:00,1.47102,1.4712,1.471,1.4712,394899999.0
2007-12-10 21:30:00,1.47095,1.47135,1.47093,1.47133,135899999.0
2007-12-10 21:31:00,1.47126,1.47137,1.47109,1.47128,527300000.0
2007-12-10 21:32:00,1.47118,1.4714,1.47101,1.47136,205899999.0
2007-12-10 21:33:00,1.4712,1.47132,1.47093,1.47115,561300001.0
2007-12-10 21:34:00,1.47097,1.4711,1.4708,1.47105,427600001.0
2007-12-10 21:35:00,1.47107,1.4712,1.4709,1.4711,107800000.0
2007-12-10 21:36:00,1.47112,1.47134,1.4709,1.47097,224299998.0
2007-12-10 21:37:00,1.47088,1.47111,1.47087,1.47095,120999999.0
2007-12-10 21:38:00,1.47098,1.47114,1.47062,1.47098,437200001.0
2007-12-10 21:39:00,1.47079,1.47095,1.4706,1.47072,450599998.0
2007-12-10 21:40:00,1.47054,1.47084,1.47054,1.4707,106600000.0
2007-12-10 21:41:00,1.47074,1.47084,1.47052,1.47059,119800000.0
2007-12-10 21:42:00,1.47064,1.47108,1.47057,1.47082,311499999.0
2007-12-10 21:43:00,1.47083,1.47106,1.4708,1.47091,160800000.0
2007-12-10 21:44:00,1.47097,1.47105,1.47069,1.47082,101400000.0
2007-12-10 21:45:00,1.47097,1.47109,1.47079,1.47087,433200002.0
2007-12-10 21:46:00,1.47084,1.47106,1.47078,1.47089,350299999.0
2007-12-10 21:47:00,1.47087,1.47118,1.47073,1.47099,298500002.0
2007-12-10 21:48:00,1.47105,1.47115,1.47067,1.47092,530547000.0
2007-12-10 21:49:00,1.47086,1.47116,1.47076,1.47105,483899997.0
2007-12-10 21:50:00,1.47107,1.47116,1.47087,1.47096,47400000.0
2007-12-10 21:51:00,1.47093,1.47121,1.47081,1.47085,294599997.0
2007-12-10 21:52:00,1.47089,1.47108,1.47076,1.47108,313000001.0
2007-12-10 21:53:00,1.47098,1.47101,1.47059,1.47092,571499999.0
2007-12-10 21:54:00,1.47089,1.47119,1.47086,1.47103,142099999.0
2007-12-10 21:55:00,1.47101,1.47103,1.47071,1.47098,260399999.0
2007-12-10 21:56:00,1.47103,1.47116,1.47087,1.4711,346599999.0
2007-12-10 21:57:00,1.47109,1.4713,1.47094,1.47108,549900001.0
2007-12-10 21:58:00,1.47113,1.47125,1.47079,1.47094,668499998.0
2007-12-10 21:59:00,1.47095,1.47131,1.47095,1.47114,338599999.0
2007-12-10 22:00:00,1.47106,1.47137,1.47076,1.4709,320300001.0
2007-12-10 22:01:00,1.47084,1.47098,1.47081,1.47098,172200000.0
2007-12-10 22:02:00,1.4709,1.47105,1.47082,1.47094,44400000.0
2007-12-10 22:03:00,1.4708,1.47096,1.47065,1.47071,555399997.0
2007-12-10 22:04:00,1.47085,1.47116,1.47073,1.47085,172000000.0
2007-12-10 22:05:00,1.47091,1.47111,1.47066,1.47102,259600001.0
2007-12-10 22:06:00,1.47105,1.47126,1.47087,1.47126,621300004.0
2007-12-10 22:07:00,1.47129,1.47143,1.47099,1.47112,311700000.0
2007-12-10 22:08:00,1.47108,1.47125,1.47091,1.47095,304700001.0
2007-12-10 22:09:00,1.47092,1.4712,1.47088,1.47092,478199999.0
2007-12-10 22:10:00,1.47092,1.4713,1.47081,1.47107,551099999.0
2007-12-10 22:11:00,1.47108,1.4713,1.47088,1.47101,297600001.0
2007-12-10 22:12:00,1.47099,1.47111,1.47073,1.47091,218400000.0
2007-12-10 22:13:00,1.47085,1.47111,1.47078,1.47106,435800001.0
2007-12-10 22:14:00,1.47092,1.47112,1.47082,1.47096,324737501.0
2007-12-10 22:15:00,1.47083,1.47112,1.47083,1.47094,304200000.0
2007-12-10 22:16:00,1.471,1.47112,1.47084,1.47091,57200000.0
2007-12-10 22:17:00,1.47085,1.47103,1.47073,1.47079,117800000.0
2007-12-10 22:18:00,1.47084,1.47114,1.47065,1.47065,129600000.0
2007-12-10 22:19:00,1.47061,1.47101,1.47061,1.47087,217400001.0
2007-12-10 22:20:00,1.47092,1.47107,1.4708,1.47097,192200001.0
2007-12-10 22:21:00,1.47092,1.47108,1.47072,1.47096,55200000.0
2007-12-10 22:22:00,1.47095,1.47112,1.47068,1.47103,71200001.0
2007-12-10 22:23:00,1.47103,1.47121,1.47086,1.47109,452400002.0
2007-12-10 22:24:00,1.4711,1.47135,1.47089,1.47089,132600002.0
2007-12-10 22:25:00,1.47077,1.47135,1.47077,1.47108,284850000.0
2007-12-10 22:26:00,1.47112,1.47126,1.47081,1.47108,81500000.0
2007-12-10 22:27:00,1.4711,1.47114,1.47089,1.47105,82200000.0
2007-12-10 22:28:00,1.47109,1.47119,1.47076,1.47108,99500000.0
2007-12-10 22:29:00,1.47109,1.47116,1.47093,1.47095,135200002.0
2007-12-10 22:30:00,1.47097,1.47123,1.47097,1.47113,101000000.0
2007-12-10 22:31:00,1.47095,1.47111,1.47086,1.47105,39300000.0
2007-12-10 22:32:00,1.47105,1.47119,1.47069,1.47098,304899999.0
2007-12-10 22:33:00,1.4711,1.47119,1.47088,1.47108,202800001.0
2007-12-10 22:34:00,1.4711,1.47145,1.47101,1.47101,403800000.0
2007-12-10 22:35:00,1.47094,1.47107,1.47076,1.471,678799999.0
2007-12-10 22:36:00,1.47096,1.471,1.4708,1.47086,410400001.0
2007-12-10 22:37:00,1.4708,1.47105,1.47068,1.47087,534600000.0
2007-12-10 22:38:00,1.47079,1.47119,1.47065,1.47085,185400000.0
2007-12-10 22:39:00,1.47083,1.47107,1.47048,1.47093,380600001.0
2007-12-10 22:40:00,1.471,1.47103,1.47076,1.47092,260500000.0
2007-12-10 22:41:00,1.47094,1.47122,1.47092,1.47106,119300000.0
2007-12-10 22:42:00,1.47099,1.47123,1.47086,1.47107,175999998.0
2007-12-10 22:43:00,1.47112,1.47133,1.47098,1.4711,621199998.0
2007-12-10 22:44:00,1.47112,1.47124,1.47097,1.47117,383899999.0
2007-12-10 22:45:00,1.47107,1.47129,1.47096,1.4711,188699999.0
2007-12-10 22:46:00,1.47105,1.47124,1.47096,1.47124,228300000.0
2007-12-10 22:47:00,1.47119,1.47122,1.47099,1.47099,156900002.0
2007-12-10 22:48:00,1.4711,1.47121,1.47096,1.4711,546800002.0
2007-12-10 22:49:00,1.47106,1.47106,1.47075,1.47075,189200000.0
2007-12-10 22:50:00,1.47056,1.47116,1.47056,1.47116,170900000.0
2007-12-10 22:51:00,1.4711,1.47115,1.47094,1.47107,336200001.0
2007-12-10 22:52:00,1.4711,1.47122,1.47098,1.47107,906600001.0
2007-12-10 22:53:00,1.47116,1.47124,1.47085,1.47095,568600000.0
2007-12-10 22:54:00,1.47115,1.47116,1.471,1.47104,94000000.0
2007-12-10 22:55:00,1.47112,1.4714,1.47099,1.47128,302000002.0
2007-12-10 22:56:00,1.47136,1.47138,1.47099,1.47127,123800000.0
2007-12-10 22:57:00,1.47121,1.47151,1.47118,1.47146,103900000.0
2007-12-10 22:58:00,1.47133,1.47155,1.47123,1.47141,333700000.0
2007-12-10 22:59:00,1.47134,1.4716,1.47103,1.47148,397100000.0
2007-12-10 23:00:00,1.47142,1.4715,1.47109,1.47131,410500000.0
2007-12-10 23:01:00,1.47138,1.47138,1.47109,1.47119,678550002.0
2007-12-10 23:02:00,1.47101,1.47131,1.47092,1.47122,655149999.0
2007-12-10 23:03:00,1.47128,1.47131,1.47089,1.4711,413700000.0
2007-12-10 23:04:00,1.47106,1.47134,1.47099,1.47115,143400000.0
2007-12-10 23:05:00,1.47118,1.47125,1.47096,1.47111,393200003.0
2007-12-10 23:06:00,1.47122,1.4713,1.47103,1.47109,82800000.0
2007-12-10 23:07:00,1.47109,1.47124,1.47104,1.47124,59600000.0
2007-12-10 23:08:00,1.47117,1.47141,1.47094,1.47129,172400001.0
2007-12-10 23:09:00,1.47125,1.47149,1.47106,1.47135,67200000.0
2007-12-10 23:10:00,1.47138,1.47162,1.47122,1.47137,561900001.0
2007-12-10 23:11:00,1.47124,1.47149,1.4711,1.47139,116300000.0
2007-12-10 23:12:00,1.47125,1.47147,1.47109,1.4712,267400000.0
2007-12-10 23:13:00,1.47135,1.47143,1.47117,1.47135,279700000.0
2007-12-10 23:14:00,1.47114,1.47142,1.47103,1.47132,465099999.0
2007-12-10 23:15:00,1.47122,1.47135,1.47108,1.47127,71099999.0
2007-12-10 23:16:00,1.47113,1.47141,1.47106,1.47137,59500000.0
2007-12-10 23:17:00,1.47124,1.4713,1.47109,1.47115,72900000.0
2007-12-10 23:18:00,1.47125,1.47137,1.4711,1.47122,334199998.0
2007-12-10 23:19:00,1.47123,1.47136,1.47111,1.47122,424000001.0
2007-12-10 23:20:00,1.47156,1.47161,1.47114,1.47129,540599998.0
2007-12-10 23:21:00,1.47121,1.47139,1.47117,1.47134,107599999.0
2007-12-10 23:22:00,1.47094,1.4713,1.47094,1.47105,492600000.0
2007-12-10 23:23:00,1.47118,1.47127,1.47106,1.47112,321037499.0
2007-12-10 23:24:00,1.47124,1.47141,1.47101,1.47129,498799999.0
2007-12-10 23:25:00,1.47127,1.47147,1.47109,1.47111,285700000.0
2007-12-10 23:26:00,1.47116,1.47146,1.47113,1.47127,711300001.0
2007-12-10 23:27:00,1.47123,1.47141,1.47105,1.47119,440900002.0
2007-12-10 23:28:00,1.4712,1.47139,1.47103,1.47128,286300001.0
2007-12-10 23:29:00,1.47132,1.47138,1.4711,1.47115,657199997.0
2007-12-10 23:30:00,1.4713,1.47139,1.47096,1.47112,672400001.0
2007-12-10 23:31:00,1.47111,1.47134,1.47097,1.4711,958300002.0
2007-12-10 23:32:00,1.4709,1.47114,1.4709,1.47114,515099999.0
2007-12-10 23:33:00,1.4711,1.47127,1.47105,1.47118,860300006.0
2007-12-10 23:34:00,1.47114,1.47119,1.47095,1.47107,586300003.0
2007-12-10 23:35:00,1.47115,1.47128,1.47093,1.47113,811499999.0
2007-12-10 23:36:00,1.47112,1.47131,1.47108,1.47117,172900001.0
2007-12-10 23:37:00,1.47102,1.47143,1.47102,1.4712,188999999.0
2007-12-10 23:38:00,1.47118,1.47137,1.47099,1.47113,312399998.0
2007-12-10 23:39:00,1.47112,1.47119,1.47097,1.47108,476800000.0
2007-12-10 23:40:00,1.47102,1.47148,1.47096,1.47131,698800003.0
2007-12-10 23:41:00,1.47117,1.47141,1.47106,1.47112,1000600000.0
2007-12-10 23:42:00,1.47105,1.47134,1.47093,1.47119,311600002.0
2007-12-10 23:43:00,1.47125,1.47141,1.4711,1.47127,175800000.0
2007-12-10 23:44:00,1.47111,1.47141,1.47111,1.47141,467350001.0
2007-12-10 23:45:00,1.4715,1.4715,1.47111,1.47126,828000003.0
2007-12-10 23:46:00,1.47119,1.47133,1.47094,1.47111,879500003.0
2007-12-10 23:47:00,1.47109,1.47136,1.47107,1.47125,706900002.0
2007-12-10 23:48:00,1.47118,1.47133,1.47107,1.47114,569699996.0
2007-12-10 23:49:00,1.47113,1.47122,1.47099,1.47107,722600000.0
2007-12-10 23:50:00,1.47101,1.47141,1.47101,1.47123,554999998.0
2007-12-10 23:51:00,1.47116,1.47142,1.47089,1.47108,324499999.0
2007-12-10 23:52:00,1.47116,1.47128,1.47097,1.47102,222800000.0
2007-12-10 23:53:00,1.47115,1.47118,1.47102,1.47105,194600003.0
2007-12-10 23:54:00,1.47108,1.4714,1.47104,1.47106,222399999.0
2007-12-10 23:55:00,1.4712,1.47138,1.47102,1.47128,106800000.0
2007-12-10 23:56:00,1.47112,1.4712,1.47093,1.47118,117200000.0
2007-12-10 23:57:00,1.47125,1.47138,1.471,1.47115,169700000.0
2007-12-10 23:58:00,1.47104,1.47135,1.47088,1.4712,94800000.0
2007-12-10 23:59:00,1.47112,1.47125,1.47084,1.47108,360500000.0
2007-12-11 00:00:00,1.47101,1.47112,1.47072,1.47094,626199998.0
2007-12-11 00:01:00,1.47101,1.47117,1.47062,1.47091,488099999.0
2007-12-11 00:02:00,1.47084,1.471,1.47054,1.47076,365200001.0
2007-12-11 00:03:00,1.47064,1.47106,1.47052,1.4708,525700000.0
2007-12-11 00:04:00,1.47076,1.47114,1.4704,1.47084,453100002.0
2007-12-11 00:05:00,1.47075,1.47098,1.47037,1.47075,180400000.0
2007-12-11 00:06:00,1.47085,1.47095,1.47049,1.47056,343400000.0
2007-12-11 00:07:00,1.47052,1.47077,1.47048,1.4707,177700001.0
2007-12-11 00:08:00,1.47074,1.4708,1.47047,1.47047,349099999.0
2007-12-11 00:09:00,1.47053,1.47096,1.47053,1.47077,656199996.0
2007-12-11 00:10:00,1.4708,1.47112,1.47058,1.47099,1067700004.0
2007-12-11 00:11:00,1.47097,1.47128,1.47087,1.47113,235000002.0
2007-12-11 00:12:00,1.471,1.4713,1.47093,1.47112,258847003.0
2007-12-11 00:13:00,1.47113,1.47126,1.47086,1.4711,511099999.0
2007-12-11 00:14:00,1.47116,1.47128,1.4709,1.47128,346700001.0
2007-12-11 00:15:00,1.47103,1.47109,1.47096,1.47105,59900000.0
2007-12-11 00:16:00,1.47106,1.47108,1.47071,1.47103,150800000.0
2007-12-11 00:17:00,1.47101,1.47125,1.47092,1.47092,189900000.0
2007-12-11 00:18:00,1.47101,1.47123,1.47089,1.47099,451550001.0
2007-12-11 00:19:00,1.471,1.47113,1.47072,1.47109,561200002.0
2007-12-11 00:20:00,1.47101,1.47125,1.47085,1.47098,82800000.0
2007-12-11 00:21:00,1.471,1.47117,1.47076,1.47105,262300002.0
2007-12-11 00:22:00,1.4711,1.47128,1.47099,1.47112,378600000.0
2007-12-11 00:23:00,1.47103,1.47137,1.47076,1.47101,272900003.0
2007-12-11 00:24:00,1.47133,1.47133,1.47095,1.47098,72000000.0
2007-12-11 00:25:00,1.47094,1.47125,1.47094,1.47117,51800000.0
2007-12-11 00:26:00,1.47106,1.47124,1.47085,1.47116,395199998.0
2007-12-11 00:27:00,1.47116,1.47129,1.47093,1.47109,867800002.0
2007-12-11 00:28:00,1.47117,1.47138,1.47097,1.47123,164000000.0
2007-12-11 00:29:00,1.47115,1.47128,1.47099,1.47113,594800000.0
2007-12-11 00:30:00,1.47112,1.47153,1.47108,1.47108,524799998.0
2007-12-11 00:31:00,1.47127,1.47146,1.47097,1.47121,760399998.0
2007-12-11 00:32:00,1.47115,1.4713,1.47107,1.47129,82500001.0
2007-12-11 00:33:00,1.4714,1.47151,1.47112,1.47138,157300000.0
2007-12-11 00:34:00,1.47121,1.47167,1.47112,1.47139,370000001.0
2007-12-11 00:35:00,1.47138,1.47168,1.4713,1.47155,1075100000.0
2007-12-11 00:36:00,1.47159,1.47163,1.47129,1.47156,327199998.0
2007-12-11 00:37:00,1.4715,1.47153,1.47119,1.47149,724800000.0
2007-12-11 00:38:00,1.47142,1.47152,1.47124,1.47139,354250000.0
2007-12-11 00:39:00,1.47138,1.47155,1.47125,1.4713,329200000.0
2007-12-11 00:40:00,1.47138,1.47172,1.47128,1.47156,236800000.0
2007-12-11 00:41:00,1.47159,1.47186,1.4715,1.47176,658400000.0
2007-12-11 00:42:00,1.47157,1.47177,1.47128,1.47171,741937498.0
2007-12-11 00:43:00,1.47147,1.47176,1.47143,1.47152,134200001.0
2007-12-11 00:44:00,1.4716,1.47178,1.47139,1.4716,560600000.0
2007-12-11 00:45:00,1.47166,1.47182,1.4715,1.47175,1045600000.0
2007-12-11 00:46:00,1.47167,1.47223,1.47157,1.47161,755799999.0
2007-12-11 00:47:00,1.47161,1.47198,1.47143,1.47166,154500000.0
2007-12-11 00:48:00,1.47169,1.47202,1.47145,1.47145,143600000.0
2007-12-11 00:49:00,1.4717,1.47203,1.47136,1.47167,368800002.0
2007-12-11 00:50:00,1.4718,1.47192,1.4716,1.47178,583599997.0
2007-12-11 00:51:00,1.4718,1.47196,1.47166,1.4717,400999998.0
2007-12-11 00:52:00,1.4716,1.47207,1.47156,1.47191,236099998.0
2007-12-11 00:53:00,1.4719,1.47208,1.47178,1.47189,107300001.0
2007-12-11 00:54:00,1.47173,1.47224,1.47168,1.47192,380399999.0
2007-12-11 00:55:00,1.47192,1.47213,1.47168,1.47193,390200002.0
2007-12-11 00:56:00,1.4721,1.47228,1.47174,1.47216,640600003.0
2007-12-11 00:57:00,1.47203,1.47219,1.47177,1.47215,389200000.0
2007-12-11 00:58:00,1.47187,1.47204,1.47175,1.47179,483099998.0
2007-12-11 00:59:00,1.47175,1.472,1.47172,1.47172,511599999.0
2007-12-11 01:00:00,1.47197,1.47202,1.47161,1.47184,635300002.0
2007-12-11 01:01:00,1.47182,1.47202,1.47127,1.47153,904700001.0
2007-12-11 01:02:00,1.4715,1.47181,1.47101,1.47138,765700000.0
2007-12-11 01:03:00,1.47125,1.4715,1.47099,1.47099,1033200000.0
2007-12-11 01:04:00,1.47145,1.47152,1.47115,1.47127,1140600004.0
2007-12-11 01:05:00,1.47111,1.4716,1.47105,1.47131,914900003.0
2007-12-11 01:06:00,1.47144,1.47159,1.47109,1.47145,558500002.0
2007-12-11 01:07:00,1.47093,1.47182,1.47093,1.47142,497300002.0
2007-12-11 01:08:00,1.47129,1.47155,1.47117,1.47117,858100003.0
2007-12-11 01:09:00,1.47112,1.47155,1.47112,1.47155,1103450004.0
2007-12-11 01:10:00,1.47135,1.47163,1.47126,1.47151,569237499.0
2007-12-11 01:11:00,1.47133,1.47166,1.47132,1.4714,839799999.0
2007-12-11 01:12:00,1.4715,1.47162,1.47118,1.47132,762299996.0
2007-12-11 01:13:00,1.47138,1.47152,1.47124,1.47149,320600000.0
2007-12-11 01:14:00,1.47156,1.47162,1.47131,1.4714,390800000.0
2007-12-11 01:15:00,1.47139,1.47155,1.47111,1.47122,467100003.0
2007-12-11 01:16:00,1.47118,1.47147,1.47106,1.47121,373300004.0
2007-12-11 01:17:00,1.47121,1.47148,1.47111,1.47143,370599998.0
2007-12-11 01:18:00,1.4714,1.4715,1.4711,1.47135,183400001.0
2007-12-11 01:19:00,1.47126,1.47158,1.47121,1.47136,543600000.0
2007-12-11 01:20:00,1.47106,1.47139,1.47094,1.47129,475700000.0
2007-12-11 01:21:00,1.47129,1.47153,1.4712,1.4712,550599999.0
2007-12-11 01:22:00,1.47126,1.47153,1.47107,1.47135,408200002.0
2007-12-11 01:23:00,1.47126,1.4714,1.47107,1.47112,591037508.0
2007-12-11 01:24:00,1.47118,1.47148,1.47083,1.47144,324800000.0
2007-12-11 01:25:00,1.47125,1.4715,1.47119,1.47134,152499997.0
2007-12-11 01:26:00,1.4713,1.47144,1.47109,1.47126,141200000.0
2007-12-11 01:27:00,1.47127,1.47155,1.47114,1.47136,126799999.0
2007-12-11 01:28:00,1.47138,1.47148,1.47103,1.47121,430600001.0
2007-12-11 01:29:00,1.47126,1.47141,1.47103,1.47109,123100000.0
2007-12-11 01:30:00,1.47106,1.47131,1.47104,1.47125,32400000.0
2007-12-11 01:31:00,1.47119,1.47143,1.47089,1.47112,596600002.0
2007-12-11 01:32:00,1.47117,1.47141,1.4709,1.47101,533800001.0
2007-12-11 01:33:00,1.4711,1.47145,1.47098,1.47122,56300000.0
2007-12-11 01:34:00,1.47136,1.47145,1.47103,1.4714,435099997.0
2007-12-11 01:35:00,1.47138,1.47164,1.47109,1.47137,383999999.0
2007-12-11 01:36:00,1.47116,1.47151,1.47103,1.47146,371099999.0
2007-12-11 01:37:00,1.47148,1.47148,1.47113,1.47126,490999998.0
2007-12-11 01:38:00,1.47107,1.4715,1.47104,1.47138,787199998.0
2007-12-11 01:39:00,1.47145,1.47147,1.47117,1.4714,779350002.0
2007-12-11 01:40:00,1.47133,1.47156,1.47117,1.47133,85800000.0
2007-12-11 01:41:00,1.47132,1.47158,1.47101,1.47121,522700001.0
2007-12-11 01:42:00,1.47125,1.4714,1.47112,1.4712,301100001.0
2007-12-11 01:43:00,1.47128,1.47136,1.47106,1.47117,193200000.0
2007-12-11 01:44:00,1.47128,1.47143,1.47098,1.47109,350400000.0
2007-12-11 01:45:00,1.47102,1.47122,1.47073,1.47122,356799997.0
2007-12-11 01:46:00,1.47123,1.47123,1.47093,1.47116,179699998.0
2007-12-11 01:47:00,1.4711,1.47112,1.47087,1.4711,275400000.0
2007-12-11 01:48:00,1.47142,1.47143,1.47097,1.47117,440000000.0
2007-12-11 01:49:00,1.47112,1.47137,1.47089,1.47116,800900001.0
2007-12-11 01:50:00,1.47118,1.47125,1.47079,1.471,513799997.0
2007-12-11 01:51:00,1.47089,1.47109,1.47061,1.4708,566900002.0
2007-12-11 01:52:00,1.47094,1.47104,1.47062,1.47082,450300003.0
2007-12-11 01:53:00,1.47088,1.47096,1.47028,1.47054,204500001.0
2007-12-11 01:54:00,1.4704,1.47068,1.47024,1.47031,345900001.0
2007-12-11 01:55:00,1.47035,1.47065,1.47009,1.47042,270199999.0
2007-12-11 01:56:00,1.47029,1.47056,1.47015,1.47032,394100001.0
2007-12-11 01:57:00,1.47034,1.47059,1.47012,1.47038,564199999.0
2007-12-11 01:58:00,1.47062,1.47076,1.47015,1.47058,309299999.0
2007-12-11 01:59:00,1.47056,1.47097,1.47051,1.47072,505500003.0
2007-12-11 02:00:00,1.47061,1.4708,1.47037,1.4707,446499996.0
2007-12-11 02:01:00,1.47067,1.47107,1.47053,1.47092,438099999.0
2007-12-11 02:02:00,1.47079,1.47098,1.47049,1.47073,662599997.0
2007-12-11 02:03:00,1.47072,1.47104,1.47054,1.4707,481700000.0
2007-12-11 02:04:00,1.47075,1.4711,1.47039,1.47091,698400008.0
2007-12-11 02:05:00,1.4708,1.47095,1.47068,1.47075,42000000.0
2007-12-11 02:06:00,1.47073,1.47102,1.47065,1.47072,82200000.0
2007-12-11 02:07:00,1.47076,1.47092,1.47046,1.47065,149900000.0
2007-12-11 02:08:00,1.47061,1.47089,1.47038,1.47063,271400001.0
2007-12-11 02:09:00,1.47072,1.47079,1.4707,1.47075,57500000.0
2007-12-11 02:10:00,1.4707,1.47092,1.47056,1.47079,149600001.0
2007-12-11 02:11:00,1.4707,1.47088,1.47035,1.47078,149600002.0
2007-12-11 02:12:00,1.47071,1.471,1.47031,1.47054,72000000.0
2007-12-11 02:13:00,1.47055,1.47078,1.47042,1.47059,295599998.0
2007-12-11 02:14:00,1.47051,1.47061,1.47035,1.47041,55000001.0
2007-12-11 02:15:00,1.47038,1.47078,1.47038,1.47058,418149998.0
2007-12-11 02:16:00,1.471,1.471,1.47044,1.47055,101800000.0
2007-12-11 02:17:00,1.47052,1.47074,1.47031,1.47066,123899999.0
2007-12-11 02:18:00,1.4705,1.4708,1.47046,1.47053,88700000.0
2007-12-11 02:19:00,1.47051,1.47092,1.47041,1.47064,262500000.0
2007-12-11 02:20:00,1.47062,1.47089,1.47036,1.47064,145600001.0
2007-12-11 02:21:00,1.47052,1.47082,1.47042,1.47067,76800000.0
2007-12-11 02:22:00,1.47056,1.47078,1.47036,1.47067,284400003.0
2007-12-11 02:23:00,1.47041,1.47074,1.47041,1.47068,87600000.0
2007-12-11 02:24:00,1.47064,1.47066,1.47035,1.47047,62000000.0
2007-12-11 02:25:00,1.47047,1.47072,1.47034,1.47034,148599999.0
2007-12-11 02:26:00,1.47044,1.47073,1.47025,1.47056,136900000.0
2007-12-11 02:27:00,1.47039,1.47069,1.47034,1.47064,519400004.0
2007-12-11 02:28:00,1.47068,1.47073,1.47049,1.47049,57400000.0
2007-12-11 02:29:00,1.47065,1.47073,1.47042,1.47045,67600000.0
2007-12-11 02:30:00,1.47073,1.47083,1.4704,1.47056,161000000.0
2007-12-11 02:31:00,1.47064,1.47065,1.47034,1.47057,193899999.0
2007-12-11 02:32:00,1.47068,1.47077,1.47033,1.4707,112000000.0
2007-12-11 02:33:00,1.47067,1.47071,1.47044,1.4705,200000000.0
2007-12-11 02:34:00,1.47094,1.47101,1.47052,1.47059,199300000.0
2007-12-11 02:35:00,1.47045,1.47079,1.47037,1.47067,183700000.0
2007-12-11 02:36:00,1.47087,1.47095,1.4704,1.47054,481599997.0
2007-12-11 02:37:00,1.47059,1.47068,1.47043,1.47062,158500000.0
2007-12-11 02:38:00,1.47059,1.47069,1.47049,1.47049,56000000.0
2007-12-11 02:39:00,1.4705,1.47058,1.47026,1.47049,353199996.0
2007-12-11 02:40:00,1.47044,1.4708,1.47014,1.47055,432400001.0
2007-12-11 02:41:00,1.47057,1.47073,1.47032,1.47065,258100003.0
2007-12-11 02:42:00,1.47067,1.47068,1.47027,1.47052,234100001.0
2007-12-11 02:43:00,1.47039,1.47086,1.47026,1.47059,330700003.0
2007-12-11 02:44:00,1.47071,1.47085,1.47043,1.47085,236100001.0
2007-12-11 02:45:00,1.47076,1.4709,1.47031,1.47069,244499999.0
2007-12-11 02:46:00,1.47044,1.47107,1.47044,1.47075,291600001.0
2007-12-11 02:47:00,1.47064,1.47109,1.47055,1.47058,359500001.0
2007-12-11 02:48:00,1.47094,1.47102,1.47059,1.471,119199999.0
2007-12-11 02:49:00,1.4708,1.47096,1.47043,1.47076,119100000.0
2007-12-11 02:50:00,1.47065,1.47095,1.47044,1.47087,315199997.0
2007-12-11 02:51:00,1.47097,1.47107,1.47068,1.47103,61000000.0
2007-12-11 02:52:00,1.47093,1.47106,1.47065,1.47082,177400000.0
2007-12-11 02:53:00,1.47076,1.47099,1.47068,1.47086,63100000.0
2007-12-11 02:54:00,1.47065,1.47109,1.4706,1.47105,64199999.0
2007-12-11 02:55:00,1.47093,1.47119,1.47056,1.47056,153200000.0
2007-12-11 02:56:00,1.47068,1.47078,1.47026,1.47065,138399999.0
2007-12-11 02:57:00,1.4707,1.47087,1.47035,1.47075,83600000.0
2007-12-11 02:58:00,1.4708,1.47086,1.47058,1.47058,196200001.0
2007-12-11 02:59:00,1.47071,1.47089,1.47056,1.47083,257400001.0
2007-12-11 03:00:00,1.47085,1.47088,1.47041,1.4706,320699999.0
2007-12-11 03:01:00,1.47051,1.47084,1.47021,1.47068,210200000.0
2007-12-11 03:02:00,1.47062,1.4708,1.47052,1.4708,60799999.0
2007-12-11 03:03:00,1.47075,1.4708,1.47055,1.47065,48400000.0
2007-12-11 03:04:00,1.47059,1.47086,1.47045,1.47083,171000000.0
2007-12-11 03:05:00,1.47085,1.47089,1.47064,1.47072,55800000.0
2007-12-11 03:06:00,1.47076,1.47113,1.47055,1.47067,344299997.0
2007-12-11 03:07:00,1.47078,1.47096,1.47054,1.4709,324450001.0
2007-12-11 03:08:00,1.47078,1.47108,1.47051,1.47083,454800000.0
2007-12-11 03:09:00,1.47095,1.47099,1.47086,1.4709,58800000.0
2007-12-11 03:10:00,1.47107,1.47127,1.471,1.47113,50400000.0
2007-12-11 03:11:00,1.47115,1.47135,1.47086,1.47108,189800000.0
2007-12-11 03:12:00,1.47105,1.47125,1.47092,1.47105,193000003.0
2007-12-11 03:13:00,1.47103,1.47127,1.47082,1.47107,366100001.0
2007-12-11 03:14:00,1.47099,1.47121,1.47076,1.47085,105400000.0
2007-12-11 03:15:00,1.4708,1.47117,1.47079,1.47101,203400002.0
2007-12-11 03:16:00,1.47085,1.4712,1.47081,1.47092,57500000.0
2007-12-11 03:17:00,1.47079,1.47126,1.47079,1.47094,162100000.0
2007-12-11 03:18:00,1.47096,1.4711,1.47076,1.47082,147200000.0
2007-12-11 03:19:00,1.47082,1.4712,1.47075,1.47089,100600000.0
2007-12-11 03:20:00,1.47122,1.4713,1.47078,1.47093,184799998.0
2007-12-11 03:21:00,1.471,1.47108,1.47067,1.4707,40800000.0
2007-12-11 03:22:00,1.47075,1.47098,1.47065,1.47081,399300001.0
2007-12-11 03:23:00,1.47076,1.47095,1.47051,1.47077,91600000.0
2007-12-11 03:24:00,1.47097,1.47109,1.47072,1.47072,74400000.0
2007-12-11 03:25:00,1.47095,1.4711,1.47074,1.47085,105000002.0
2007-12-11 03:26:00,1.47099,1.47113,1.47069,1.47087,77400000.0
2007-12-11 03:27:00,1.47091,1.47145,1.47091,1.47145,73699999.0
2007-12-11 03:28:00,1.47112,1.47149,1.47112,1.47149,63699999.0
2007-12-11 03:29:00,1.47144,1.47169,1.47128,1.47155,445500001.0
2007-12-11 03:30:00,1.47158,1.47162,1.47147,1.47154,85199999.0
2007-12-11 03:31:00,1.47157,1.47168,1.4713,1.47141,60800001.0
2007-12-11 03:32:00,1.47199,1.47199,1.47122,1.47164,132899998.0
2007-12-11 03:33:00,1.47154,1.47169,1.47126,1.47139,104600002.0
2007-12-11 03:34:00,1.47145,1.47151,1.4713,1.47146,111799998.0
2007-12-11 03:35:00,1.47148,1.47154,1.47106,1.47107,48000000.0
2007-12-11 03:36:00,1.47135,1.47142,1.47105,1.47122,64800000.0
2007-12-11 03:37:00,1.47144,1.47172,1.47125,1.4716,122699998.0
2007-12-11 03:38:00,1.47118,1.47152,1.47108,1.47141,32500000.0
2007-12-11 03:39:00,1.47135,1.47173,1.47134,1.47172,69000000.0
2007-12-11 03:40:00,1.4716,1.47182,1.47151,1.47173,23800000.0
2007-12-11 03:41:00,1.4716,1.47168,1.47139,1.47165,81899999.0
2007-12-11 03:42:00,1.47167,1.47176,1.47145,1.47152,42200000.0
2007-12-11 03:43:00,1.47165,1.47165,1.47135,1.47147,312499998.0
2007-12-11 03:44:00,1.4717,1.47182,1.47138,1.47158,315900004.0
2007-12-11 03:45:00,1.47153,1.47164,1.4715,1.47164,65600000.0
2007-12-11 03:46:00,1.47139,1.47175,1.47124,1.4715,142800000.0
2007-12-11 03:47:00,1.4718,1.4718,1.47133,1.47135,45200000.0
2007-12-11 03:48:00,1.47145,1.47154,1.47126,1.47136,44400000.0
2007-12-11 03:49:00,1.47135,1.47146,1.47105,1.47124,30400000.0
2007-12-11 03:50:00,1.47159,1.47173,1.47129,1.47132,212000000.0
2007-12-11 03:51:00,1.47136,1.47156,1.47136,1.47141,79800000.0
2007-12-11 03:52:00,1.47147,1.47165,1.47127,1.47127,326900001.0
2007-12-11 03:53:00,1.47126,1.47146,1.47115,1.47135,248000000.0
2007-12-11 03:54:00,1.47139,1.47159,1.47137,1.47149,127000000.0
2007-12-11 03:55:00,1.47155,1.47175,1.47142,1.47157,72300001.0
2007-12-11 03:56:00,1.47159,1.47171,1.47134,1.47144,187700000.0
2007-12-11 03:57:00,1.47152,1.47176,1.47132,1.47156,316200000.0
2007-12-11 03:58:00,1.47155,1.47183,1.47143,1.47147,151900002.0
2007-12-11 03:59:00,1.4715,1.47186,1.47145,1.47148,131400002.0
2007-12-11 04:00:00,1.47169,1.47174,1.47144,1.47153,97600000.0
2007-12-11 04:01:00,1.47163,1.47184,1.47127,1.47153,110500000.0
2007-12-11 04:02:00,1.4714,1.47171,1.47138,1.47157,57600000.0
2007-12-11 04:03:00,1.47149,1.47159,1.47131,1.47135,300900001.0
2007-12-11 04:04:00,1.47158,1.47166,1.4712,1.47132,139300000.0
2007-12-11 04:05:00,1.4715,1.47159,1.47128,1.47148,137400000.0
2007-12-11 04:06:00,1.47144,1.47164,1.47135,1.47163,249200001.0
2007-12-11 04:07:00,1.47173,1.47173,1.4714,1.47142,44900000.0
2007-12-11 04:08:00,1.47144,1.47174,1.47138,1.47158,105200000.0
2007-12-11 04:09:00,1.4715,1.47191,1.47137,1.4716,331800000.0
2007-12-11 04:10:00,1.47165,1.47184,1.47149,1.47167,84800000.0
2007-12-11 04:11:00,1.47155,1.47178,1.47123,1.47154,419600000.0
2007-12-11 04:12:00,1.47166,1.47184,1.47155,1.47174,316900001.0
2007-12-11 04:13:00,1.47147,1.47187,1.47139,1.4718,182200000.0
2007-12-11 04:14:00,1.47175,1.47178,1.47126,1.4716,440500000.0
2007-12-11 04:15:00,1.47163,1.47195,1.47157,1.4718,67800000.0
2007-12-11 04:16:00,1.47173,1.47187,1.47146,1.47182,65300000.0
2007-12-11 04:17:00,1.47181,1.47202,1.4715,1.47168,195099999.0
2007-12-11 04:18:00,1.47146,1.47201,1.4713,1.47164,145500000.0
2007-12-11 04:19:00,1.4716,1.47203,1.47154,1.47173,229100002.0
2007-12-11 04:20:00,1.47183,1.47184,1.4716,1.47164,74100000.0
2007-12-11 04:21:00,1.47188,1.47188,1.47159,1.4717,199400000.0
2007-12-11 04:22:00,1.47163,1.47181,1.47152,1.47152,367900000.0
2007-12-11 04:23:00,1.4716,1.47178,1.47146,1.47161,149699999.0
2007-12-11 04:24:00,1.47176,1.47188,1.47155,1.47167,60700001.0
2007-12-11 04:25:00,1.4718,1.47204,1.47167,1.47176,160600000.0
2007-12-11 04:26:00,1.47167,1.47196,1.47151,1.4718,84900000.0
2007-12-11 04:27:00,1.47187,1.472,1.47174,1.4718,73200000.0
2007-12-11 04:28:00,1.47155,1.4719,1.47141,1.47162,265700001.0
2007-12-11 04:29:00,1.47162,1.47186,1.47153,1.47169,262900002.0
2007-12-11 04:30:00,1.47183,1.47184,1.47146,1.47179,450099998.0
2007-12-11 04:31:00,1.47184,1.47208,1.47158,1.47185,302599999.0
2007-12-11 04:32:00,1.47173,1.47207,1.47162,1.47203,565700002.0
2007-12-11 04:33:00,1.47204,1.47211,1.47163,1.47195,211900000.0
2007-12-11 04:34:00,1.47189,1.47207,1.47172,1.47201,418799998.0
2007-12-11 04:35:00,1.4721,1.47226,1.47191,1.47207,340000003.0
2007-12-11 04:36:00,1.47184,1.47241,1.47184,1.47221,367200001.0
2007-12-11 04:37:00,1.4721,1.47249,1.4721,1.47222,115399999.0
2007-12-11 04:38:00,1.47203,1.47253,1.472,1.47229,107100000.0
2007-12-11 04:39:00,1.47218,1.47246,1.47195,1.47224,213800000.0
2007-12-11 04:40:00,1.47205,1.47262,1.4719,1.47222,137400000.0
2007-12-11 04:41:00,1.4721,1.4725,1.47202,1.47212,455700000.0
2007-12-11 04:42:00,1.4725,1.47258,1.47209,1.4724,133000000.0
2007-12-11 04:43:00,1.47242,1.47267,1.47214,1.47247,156600000.0
2007-12-11 04:44:00,1.47256,1.47256,1.47212,1.47247,147400000.0
2007-12-11 04:45:00,1.47258,1.47271,1.47229,1.47241,241600000.0
2007-12-11 04:46:00,1.47235,1.4727,1.47198,1.47247,262199998.0
2007-12-11 04:47:00,1.47238,1.47251,1.47211,1.47248,34900000.0
2007-12-11 04:48:00,1.47219,1.47249,1.47204,1.47208,198500000.0
2007-12-11 04:49:00,1.47223,1.47248,1.47212,1.47234,64100000.0
2007-12-11 04:50:00,1.47218,1.47234,1.47192,1.47204,76000000.0
2007-12-11 04:51:00,1.47215,1.47252,1.47207,1.47225,94500000.0
2007-12-11 04:52:00,1.47226,1.47249,1.47207,1.47233,84800001.0
2007-12-11 04:53:00,1.47255,1.47258,1.47204,1.47215,81300000.0
2007-12-11 04:54:00,1.47219,1.47232,1.47185,1.47209,79799999.0
2007-12-11 04:55:00,1.47196,1.47198,1.47174,1.47176,111400001.0
2007-12-11 04:56:00,1.47181,1.47209,1.47161,1.4719,105299998.0
2007-12-11 04:57:00,1.47212,1.47218,1.4717,1.4721,206899998.0
2007-12-11 04:58:00,1.4718,1.47211,1.47148,1.47175,267400001.0
2007-12-11 04:59:00,1.47172,1.4721,1.47168,1.47185,247600000.0
2007-12-11 05:00:00,1.47178,1.47215,1.47155,1.47179,362900000.0
2007-12-11 05:01:00,1.47182,1.47205,1.47173,1.4718,319700001.0
2007-12-11 05:02:00,1.4718,1.47194,1.47161,1.47183,90300000.0
2007-12-11 05:03:00,1.47179,1.47193,1.47166,1.47184,326900000.0
2007-12-11 05:04:00,1.47181,1.47212,1.47141,1.47161,250900000.0
2007-12-11 05:05:00,1.47167,1.47202,1.47151,1.4718,163800000.0
2007-12-11 05:06:00,1.47157,1.47186,1.47154,1.47165,418200002.0
2007-12-11 05:07:00,1.47173,1.47185,1.47152,1.47153,288199999.0
2007-12-11 05:08:00,1.47135,1.47184,1.4712,1.47162,450300000.0
2007-12-11 05:09:00,1.47169,1.47194,1.47151,1.47169,303300001.0
2007-12-11 05:10:00,1.47163,1.4719,1.47145,1.47176,87600000.0
2007-12-11 05:11:00,1.47175,1.47196,1.47154,1.47196,144400002.0
2007-12-11 05:12:00,1.4717,1.47189,1.4715,1.47176,89500000.0
2007-12-11 05:13:00,1.47175,1.47205,1.47154,1.47174,186099999.0
2007-12-11 05:14:00,1.47146,1.47198,1.47142,1.4716,96899999.0
2007-12-11 05:15:00,1.47155,1.4717,1.47131,1.47145,215900000.0
2007-12-11 05:16:00,1.47155,1.47159,1.47137,1.47153,65900000.0
2007-12-11 05:17:00,1.47148,1.47164,1.47147,1.47151,376300001.0
2007-12-11 05:18:00,1.47155,1.4716,1.47112,1.4714,58799999.0
2007-12-11 05:19:00,1.47155,1.47164,1.47139,1.47155,241900002.0
2007-12-11 05:20:00,1.47166,1.47181,1.47141,1.47155,208400002.0
2007-12-11 05:21:00,1.47154,1.47175,1.47144,1.47144,195150000.0
2007-12-11 05:22:00,1.47127,1.47184,1.4712,1.4715,200300002.0
2007-12-11 05:23:00,1.47174,1.47201,1.47149,1.47176,611300001.0
2007-12-11 05:24:00,1.47161,1.472,1.47146,1.47162,491100002.0
2007-12-11 05:25:00,1.47167,1.47196,1.47146,1.47159,795600005.0
2007-12-11 05:26:00,1.47152,1.47202,1.47146,1.47168,300600000.0
2007-12-11 05:27:00,1.4717,1.47206,1.47152,1.47166,420299999.0
2007-12-11 05:28:00,1.47164,1.47203,1.47159,1.47188,332400001.0
2007-12-11 05:29:00,1.47187,1.47221,1.47168,1.4719,277800001.0
2007-12-11 05:30:00,1.47207,1.47212,1.47176,1.47185,142400000.0
2007-12-11 05:31:00,1.47178,1.47222,1.47174,1.47195,373500000.0
2007-12-11 05:32:00,1.47195,1.47224,1.47183,1.47223,121200000.0
2007-12-11 05:33:00,1.4722,1.4723,1.47179,1.47196,512599999.0
2007-12-11 05:34:00,1.47204,1.4723,1.47189,1.47219,440399999.0
2007-12-11 05:35:00,1.47208,1.47226,1.47196,1.472,450400000.0
2007-12-11 05:36:00,1.47234,1.47234,1.47183,1.47223,630499998.0
2007-12-11 05:37:00,1.47203,1.4723,1.47181,1.47216,248500000.0
2007-12-11 05:38:00,1.47212,1.47225,1.47196,1.47216,282700000.0
2007-12-11 05:39:00,1.47223,1.47233,1.47181,1.47206,311800000.0
2007-12-11 05:40:00,1.47219,1.47232,1.47188,1.47207,226999999.0
2007-12-11 05:41:00,1.47204,1.47239,1.47185,1.47229,490000002.0
2007-12-11 05:42:00,1.4722,1.47246,1.47208,1.47224,352100000.0
2007-12-11 05:43:00,1.47223,1.47246,1.47201,1.47218,438999998.0
2007-12-11 05:44:00,1.47227,1.47241,1.47196,1.47216,165200000.0
2007-12-11 05:45:00,1.47219,1.47238,1.47209,1.4721,369600002.0
2007-12-11 05:46:00,1.47246,1.47246,1.47197,1.47197,531747000.0
2007-12-11 05:47:00,1.47191,1.4722,1.47175,1.47198,387499998.0
2007-12-11 05:48:00,1.47195,1.47223,1.4718,1.4719,1153300002.0
2007-12-11 05:49:00,1.47197,1.47233,1.47185,1.47209,423600000.0
2007-12-11 05:50:00,1.47197,1.47229,1.47176,1.47205,305899999.0
2007-12-11 05:51:00,1.47195,1.47237,1.47184,1.47205,486299999.0
2007-12-11 05:52:00,1.47198,1.47247,1.47195,1.47213,131599998.0
2007-12-11 05:53:00,1.47231,1.47247,1.47189,1.47226,332500000.0
2007-12-11 05:54:00,1.47242,1.47279,1.47216,1.47237,535450001.0
2007-12-11 05:55:00,1.4722,1.47278,1.47215,1.47244,727600003.0
2007-12-11 05:56:00,1.47238,1.47278,1.47218,1.47242,728499999.0
2007-12-11 05:57:00,1.47231,1.47267,1.47226,1.4725,348100001.0
2007-12-11 05:58:00,1.47212,1.47269,1.47212,1.47245,108800000.0
2007-12-11 05:59:00,1.47257,1.4727,1.47229,1.47236,536599999.0
2007-12-11 06:00:00,1.47238,1.47275,1.47206,1.47245,515200001.0
2007-12-11 06:01:00,1.47239,1.47262,1.4721,1.4723,455946998.0
2007-12-11 06:02:00,1.47226,1.47238,1.47205,1.47236,883400002.0
2007-12-11 06:03:00,1.4723,1.47245,1.472,1.47212,429600002.0
2007-12-11 06:04:00,1.4726,1.47266,1.47213,1.4725,479500001.0
2007-12-11 06:05:00,1.4722,1.47254,1.47209,1.47234,234300001.0
2007-12-11 06:06:00,1.47258,1.47264,1.47209,1.47222,564300000.0
2007-12-11 06:07:00,1.47218,1.47251,1.47206,1.47225,530900000.0
2007-12-11 06:08:00,1.47204,1.47241,1.47204,1.4721,284100002.0
2007-12-11 06:09:00,1.47213,1.47237,1.47187,1.47219,195800002.0
2007-12-11 06:10:00,1.47219,1.47227,1.47196,1.47212,278800001.0
2007-12-11 06:11:00,1.47208,1.47255,1.47208,1.47218,418300005.0
2007-12-11 06:12:00,1.4723,1.47244,1.47203,1.47243,727200003.0
2007-12-11 06:13:00,1.47234,1.47239,1.47196,1.47221,196900000.0
2007-12-11 06:14:00,1.47218,1.47257,1.47207,1.47232,119300000.0
2007-12-11 06:15:00,1.47229,1.47254,1.4721,1.4724,349299998.0
2007-12-11 06:16:00,1.47217,1.47253,1.47209,1.4724,234000001.0
2007-12-11 06:17:00,1.47239,1.47239,1.47205,1.47219,403499998.0
2007-12-11 06:18:00,1.47222,1.47242,1.47203,1.4722,95400000.0
2007-12-11 06:19:00,1.47213,1.47228,1.47189,1.47221,325200000.0
2007-12-11 06:20:00,1.47254,1.47254,1.47202,1.47213,504200003.0
2007-12-11 06:21:00,1.47215,1.47239,1.47196,1.47219,343399998.0
2007-12-11 06:22:00,1.47222,1.47237,1.47203,1.4722,595700002.0
2007-12-11 06:23:00,1.47208,1.4723,1.47204,1.47223,938500002.0
2007-12-11 06:24:00,1.47252,1.47252,1.47226,1.47241,55200000.0
2007-12-11 06:25:00,1.47243,1.47249,1.47208,1.47233,105200000.0
2007-12-11 06:26:00,1.47242,1.47255,1.47198,1.47235,468400000.0
2007-12-11 06:27:00,1.47214,1.4726,1.47214,1.47227,266400000.0
2007-12-11 06:28:00,1.47227,1.47256,1.47213,1.47229,294700000.0
2007-12-11 06:29:00,1.47232,1.47239,1.47218,1.47231,459650001.0
2007-12-11 06:30:00,1.47226,1.47247,1.47205,1.47225,473099998.0
2007-12-11 06:31:00,1.47226,1.47242,1.47219,1.47242,254900000.0
2007-12-11 06:32:00,1.4727,1.4727,1.47216,1.47228,382600003.0
2007-12-11 06:33:00,1.47218,1.47262,1.47211,1.47237,592300003.0
2007-12-11 06:34:00,1.47226,1.47269,1.47224,1.47242,496099999.0
2007-12-11 06:35:00,1.47243,1.47261,1.47238,1.47257,644850000.0
2007-12-11 06:36:00,1.47245,1.47291,1.47233,1.47273,337200000.0
2007-12-11 06:37:00,1.47247,1.47292,1.47232,1.47245,431500000.0
2007-12-11 06:38:00,1.47243,1.47256,1.47222,1.47243,206800002.0
2007-12-11 06:39:00,1.47243,1.4727,1.47221,1.47248,501199999.0
2007-12-11 06:40:00,1.47253,1.47261,1.47214,1.47245,363499997.0
2007-12-11 06:41:00,1.47253,1.4726,1.47241,1.47248,172747000.0
2007-12-11 06:42:00,1.47242,1.47272,1.47242,1.47246,510000004.0
2007-12-11 06:43:00,1.47247,1.4729,1.47223,1.47266,820800001.0
2007-12-11 06:44:00,1.47271,1.47277,1.47216,1.47257,581399997.0
2007-12-11 06:45:00,1.47255,1.4728,1.47236,1.47266,617600005.0
2007-12-11 06:46:00,1.4726,1.47273,1.47197,1.47246,681800000.0
2007-12-11 06:47:00,1.47232,1.47278,1.47232,1.47249,436900002.0
2007-12-11 06:48:00,1.47256,1.47275,1.47218,1.47275,640400000.0
2007-12-11 06:49:00,1.4725,1.47288,1.47249,1.47277,57000000.0
2007-12-11 06:50:00,1.473,1.47314,1.4724,1.47249,676499997.0
2007-12-11 06:51:00,1.47247,1.47283,1.47239,1.47273,214800001.0
2007-12-11 06:52:00,1.4727,1.4728,1.47243,1.47276,551200002.0
2007-12-11 06:53:00,1.47275,1.47282,1.47261,1.47268,111500000.0
2007-12-11 06:54:00,1.4727,1.47284,1.47259,1.47273,555000002.0
2007-12-11 06:55:00,1.4727,1.47276,1.47248,1.47256,775700001.0
2007-12-11 06:56:00,1.47257,1.47287,1.47244,1.47273,536799999.0
2007-12-11 06:57:00,1.47268,1.47288,1.47241,1.47256,596000000.0
2007-12-11 06:58:00,1.47244,1.4727,1.47229,1.47263,920349996.0
2007-12-11 06:59:00,1.47273,1.47281,1.47222,1.47267,1004599997.0
2007-12-11 07:00:00,1.47253,1.47269,1.47228,1.4724,791100001.0
2007-12-11 07:01:00,1.47235,1.47274,1.47219,1.47264,682099997.0
2007-12-11 07:02:00,1.47247,1.47274,1.47221,1.47247,603199999.0
2007-12-11 07:03:00,1.47253,1.47277,1.4722,1.47247,706800000.0
2007-12-11 07:04:00,1.47226,1.47263,1.47218,1.47242,1237799995.0
2007-12-11 07:05:00,1.4724,1.47279,1.47228,1.47251,729800003.0
2007-12-11 07:06:00,1.4725,1.47282,1.47229,1.47249,374399999.0
2007-12-11 07:07:00,1.47257,1.47264,1.47236,1.47248,252100000.0
2007-12-11 07:08:00,1.47245,1.4727,1.47223,1.47247,246399999.0
2007-12-11 07:09:00,1.47243,1.47272,1.47229,1.47242,345400004.0
2007-12-11 07:10:00,1.47248,1.47269,1.47212,1.47266,508000002.0
2007-12-11 07:11:00,1.47266,1.47271,1.4724,1.47244,426300000.0
2007-12-11 07:12:00,1.47276,1.4729,1.47238,1.47257,499499997.0
2007-12-11 07:13:00,1.47248,1.47296,1.47229,1.47248,752999997.0
2007-12-11 07:14:00,1.47281,1.47281,1.47225,1.47273,445100002.0
2007-12-11 07:15:00,1.4726,1.47273,1.47221,1.4725,441450002.0
2007-12-11 07:16:00,1.47252,1.47277,1.47206,1.47261,694499999.0
2007-12-11 07:17:00,1.47243,1.47274,1.47224,1.47254,705999999.0
2007-12-11 07:18:00,1.47243,1.47278,1.47234,1.47271,628600000.0
2007-12-11 07:19:00,1.47274,1.47277,1.47226,1.47248,857200003.0
2007-12-11 07:20:00,1.47258,1.4727,1.47224,1.47253,691599999.0
2007-12-11 07:21:00,1.47257,1.47272,1.4722,1.47252,578600001.0
2007-12-11 07:22:00,1.47261,1.47266,1.47234,1.47241,994000002.0
2007-12-11 07:23:00,1.47265,1.47265,1.47227,1.47232,616475001.0
2007-12-11 07:24:00,1.47232,1.47279,1.47219,1.47254,907599999.0
2007-12-11 07:25:00,1.47253,1.47267,1.47222,1.47254,990500006.0
2007-12-11 07:26:00,1.4725,1.47279,1.47226,1.47255,709800000.0
2007-12-11 07:27:00,1.47254,1.47268,1.47213,1.47237,526800001.0
2007-12-11 07:28:00,1.47243,1.47266,1.47203,1.47223,916599999.0
2007-12-11 07:29:00,1.47238,1.47256,1.47215,1.47253,402099998.0
2007-12-11 07:30:00,1.47237,1.47245,1.47205,1.47234,155300000.0
2007-12-11 07:31:00,1.47218,1.47241,1.47211,1.47221,124799999.0
2007-12-11 07:32:00,1.47223,1.47247,1.47205,1.47218,441099997.0
2007-12-11 07:33:00,1.47219,1.47256,1.47211,1.47217,146600000.0
2007-12-11 07:34:00,1.47217,1.47259,1.47204,1.47236,665599998.0
2007-12-11 07:35:00,1.47245,1.47252,1.47213,1.47227,912900001.0
2007-12-11 07:36:00,1.47252,1.47253,1.47209,1.47239,449600000.0
2007-12-11 07:37:00,1.47224,1.47254,1.47214,1.47226,803400002.0
2007-12-11 07:38:00,1.47242,1.47251,1.47211,1.47242,202899999.0
2007-12-11 07:39:00,1.47244,1.47252,1.47199,1.47235,255199999.0
2007-12-11 07:40:00,1.47225,1.47244,1.47208,1.47228,771799998.0
2007-12-11 07:41:00,1.47223,1.47242,1.472,1.47227,842400000.0
2007-12-11 07:42:00,1.47238,1.47252,1.47215,1.47238,864700001.0
2007-12-11 07:43:00,1.47226,1.47249,1.47203,1.47237,329000000.0
2007-12-11 07:44:00,1.47254,1.4726,1.47204,1.47225,239750000.0
2007-12-11 07:45:00,1.47238,1.47249,1.47211,1.47242,360899997.0
2007-12-11 07:46:00,1.47228,1.47246,1.472,1.47221,499299999.0
2007-12-11 07:47:00,1.47235,1.47249,1.47214,1.47219,259300001.0
2007-12-11 07:48:00,1.47216,1.4726,1.47213,1.4722,507400001.0
2007-12-11 07:49:00,1.47206,1.4726,1.47203,1.47222,689200000.0
2007-12-11 07:50:00,1.47218,1.47245,1.47209,1.47243,470299998.0
2007-12-11 07:51:00,1.47227,1.47247,1.47209,1.47235,830300001.0
2007-12-11 07:52:00,1.47223,1.47256,1.47199,1.47232,826000003.0
2007-12-11 07:53:00,1.47234,1.47249,1.47208,1.47235,889000001.0
2007-12-11 07:54:00,1.47247,1.47251,1.47211,1.47222,699899999.0
2007-12-11 07:55:00,1.47224,1.47236,1.47189,1.47226,268300000.0
2007-12-11 07:56:00,1.47218,1.47248,1.47184,1.4719,647300002.0
2007-12-11 07:57:00,1.47192,1.47225,1.47182,1.4721,642300001.0
2007-12-11 07:58:00,1.4722,1.47231,1.47193,1.47221,213400001.0
2007-12-11 07:59:00,1.47215,1.47229,1.47181,1.47205,714400002.0
2007-12-11 08:00:00,1.47197,1.47238,1.4719,1.47195,995199996.0
2007-12-11 08:01:00,1.47201,1.47249,1.47181,1.47228,1044000001.0
2007-12-11 08:02:00,1.47212,1.47248,1.4721,1.47233,1054599999.0
2007-12-11 08:03:00,1.47225,1.4725,1.47212,1.47243,304799999.0
2007-12-11 08:04:00,1.47235,1.4726,1.47212,1.47238,1014100001.0
2007-12-11 08:05:00,1.47243,1.47256,1.47214,1.47256,984600001.0
2007-12-11 08:06:00,1.47231,1.47261,1.47213,1.47233,1095399995.0
2007-12-11 08:07:00,1.47246,1.47265,1.47213,1.47241,776900000.0
2007-12-11 08:08:00,1.47221,1.47246,1.47208,1.47243,802699999.0
2007-12-11 08:09:00,1.47232,1.47246,1.47203,1.47227,549200000.0
2007-12-11 08:10:00,1.4722,1.47246,1.47206,1.47217,1077200001.0
2007-12-11 08:11:00,1.47227,1.47252,1.47208,1.47223,1096199999.0
2007-12-11 08:12:00,1.47212,1.47246,1.47204,1.47245,580800000.0
2007-12-11 08:13:00,1.47223,1.47249,1.47197,1.47216,719300000.0
2007-12-11 08:14:00,1.47233,1.47241,1.47204,1.47217,852500002.0
2007-12-11 08:15:00,1.4722,1.47251,1.47204,1.47218,1026699997.0
2007-12-11 08:16:00,1.47241,1.47262,1.47203,1.47235,714900002.0
2007-12-11 08:17:00,1.47243,1.47247,1.47197,1.47217,807300000.0
2007-12-11 08:18:00,1.47204,1.47239,1.47201,1.47225,622200003.0
2007-12-11 08:19:00,1.47222,1.47241,1.47201,1.47227,832000000.0
2007-12-11 08:20:00,1.47201,1.47249,1.47201,1.47236,672850002.0
2007-12-11 08:21:00,1.47235,1.47245,1.47202,1.47218,585900000.0
2007-12-11 08:22:00,1.47207,1.47248,1.47195,1.47246,348600001.0
2007-12-11 08:23:00,1.47221,1.4724,1.47213,1.47227,711000001.0
2007-12-11 08:24:00,1.47237,1.47248,1.47205,1.47207,750200000.0
2007-12-11 08:25:00,1.47213,1.47259,1.47208,1.47237,510800004.0
2007-12-11 08:26:00,1.47215,1.47247,1.47204,1.47241,648199999.0
2007-12-11 08:27:00,1.47245,1.47258,1.47215,1.47229,955300001.0
2007-12-11 08:28:00,1.47253,1.47259,1.47207,1.47219,824200000.0
2007-12-11 08:29:00,1.47209,1.47269,1.47205,1.47242,1051600003.0
2007-12-11 08:30:00,1.4724,1.47257,1.4721,1.47244,637099999.0
2007-12-11 08:31:00,1.47263,1.4727,1.47221,1.47231,1082637499.0
2007-12-11 08:32:00,1.47251,1.4726,1.47197,1.47246,782999999.0
2007-12-11 08:33:00,1.47245,1.47259,1.4721,1.47247,683847000.0
2007-12-11 08:34:00,1.47217,1.4725,1.47205,1.47205,310699999.0
2007-12-11 08:35:00,1.47218,1.47249,1.47208,1.47208,172900000.0
2007-12-11 08:36:00,1.47217,1.47255,1.4721,1.47221,286199998.0
2007-12-11 08:37:00,1.47229,1.47254,1.47215,1.47225,655000004.0
2007-12-11 08:38:00,1.47252,1.47259,1.472,1.47227,754999997.0
2007-12-11 08:39:00,1.47228,1.47258,1.47214,1.47235,413700001.0
2007-12-11 08:40:00,1.47247,1.47257,1.47207,1.47244,906000003.0
2007-12-11 08:41:00,1.47241,1.4725,1.47205,1.47238,696599998.0
2007-12-11 08:42:00,1.47227,1.47249,1.47205,1.47215,382800000.0
2007-12-11 08:43:00,1.47218,1.47256,1.47206,1.47216,152500000.0
2007-12-11 08:44:00,1.47223,1.47249,1.47203,1.47224,382900004.0
2007-12-11 08:45:00,1.47225,1.47248,1.47198,1.4724,303100001.0
2007-12-11 08:46:00,1.47212,1.47252,1.4721,1.4723,275600002.0
2007-12-11 08:47:00,1.47225,1.47244,1.47193,1.47226,775800005.0
2007-12-11 08:48:00,1.47215,1.47241,1.47195,1.47233,496500002.0
2007-12-11 08:49:00,1.47217,1.47247,1.472,1.47243,523699998.0
2007-12-11 08:50:00,1.47217,1.47259,1.47207,1.47232,704249996.0
2007-12-11 08:51:00,1.47253,1.47267,1.47214,1.47247,825300005.0
2007-12-11 08:52:00,1.47253,1.47257,1.47201,1.47232,329899999.0
2007-12-11 08:53:00,1.47248,1.4727,1.47212,1.47227,452399999.0
2007-12-11 08:54:00,1.47252,1.4728,1.47224,1.47234,409600001.0
2007-12-11 08:55:00,1.47237,1.47271,1.47221,1.47253,667800001.0
2007-12-11 08:56:00,1.47258,1.47268,1.47223,1.47237,530599999.0
2007-12-11 08:57:00,1.47249,1.4727,1.47213,1.47253,655799996.0
2007-12-11 08:58:00,1.47249,1.47272,1.47226,1.47248,340500001.0
2007-12-11 08:59:00,1.47255,1.47274,1.47213,1.47248,592500005.0
2007-12-11 09:00:00,1.4724,1.47267,1.47213,1.4722,650000001.0
2007-12-11 09:01:00,1.47225,1.47258,1.47205,1.47225,613100001.0
2007-12-11 09:02:00,1.47233,1.47259,1.47187,1.47234,518799999.0
2007-12-11 09:03:00,1.47225,1.47237,1.47212,1.47236,90600000.0
2007-12-11 09:04:00,1.47233,1.4726,1.47187,1.47225,1045400005.0
2007-12-11 09:05:00,1.47215,1.4724,1.472,1.47215,726400001.0
2007-12-11 09:06:00,1.47198,1.47229,1.47183,1.47221,924050003.0
2007-12-11 09:07:00,1.47212,1.47232,1.47176,1.47214,1257850000.0
2007-12-11 09:08:00,1.47215,1.47237,1.47172,1.47191,871800004.0
2007-12-11 09:09:00,1.472,1.47227,1.47184,1.47215,899599995.0
2007-12-11 09:10:00,1.47208,1.47217,1.47162,1.47215,622599999.0
2007-12-11 09:11:00,1.47206,1.47247,1.47188,1.47233,766400000.0
2007-12-11 09:12:00,1.47225,1.47409,1.47219,1.47382,621300002.0
2007-12-11 09:13:00,1.47373,1.47398,1.47328,1.4739,619899998.0
2007-12-11 09:14:00,1.47382,1.47396,1.47346,1.47383,578699999.0
2007-12-11 09:15:00,1.47385,1.47453,1.47346,1.47427,1194399997.0
2007-12-11 09:16:00,1.47445,1.47475,1.47414,1.47455,1165800000.0
2007-12-11 09:17:00,1.47452,1.4747,1.47412,1.47447,804200002.0
2007-12-11 09:18:00,1.47437,1.47487,1.47413,1.47463,723100002.0
2007-12-11 09:19:00,1.47459,1.47497,1.4744,1.47475,605400001.0
2007-12-11 09:20:00,1.47443,1.47487,1.47406,1.47429,597500000.0
2007-12-11 09:21:00,1.47413,1.47448,1.47357,1.47407,443500000.0
2007-12-11 09:22:00,1.47416,1.47433,1.47366,1.47428,542299998.0
2007-12-11 09:23:00,1.47417,1.47457,1.47405,1.47445,351300001.0
2007-12-11 09:24:00,1.47425,1.47474,1.47385,1.47472,365100000.0
2007-12-11 09:25:00,1.47481,1.47484,1.47418,1.47461,500000000.0
2007-12-11 09:26:00,1.4747,1.47479,1.47423,1.47456,585399999.0
2007-12-11 09:27:00,1.47447,1.4748,1.4742,1.47455,778400002.0
2007-12-11 09:28:00,1.47435,1.47451,1.47389,1.47443,833099999.0
2007-12-11 09:29:00,1.47444,1.47487,1.47405,1.47465,601000004.0
2007-12-11 09:30:00,1.47457,1.47506,1.47419,1.4746,628900002.0
2007-12-11 09:31:00,1.4747,1.47487,1.47404,1.47434,526700003.0
2007-12-11 09:32:00,1.47443,1.47479,1.47396,1.47453,414800001.0
2007-12-11 09:33:00,1.47463,1.47476,1.47403,1.47449,568200003.0
2007-12-11 09:34:00,1.47439,1.47477,1.47414,1.47455,878850002.0
2007-12-11 09:35:00,1.47451,1.47466,1.47394,1.47414,884000002.0
2007-12-11 09:36:00,1.47411,1.47446,1.47382,1.47394,896700001.0
2007-12-11 09:37:00,1.47392,1.47425,1.47336,1.47387,317199998.0
2007-12-11 09:38:00,1.47375,1.47417,1.47352,1.47367,691800004.0
2007-12-11 09:39:00,1.47368,1.47433,1.47355,1.47393,777700001.0
2007-12-11 09:40:00,1.47411,1.47425,1.47359,1.47415,789400002.0
2007-12-11 09:41:00,1.47405,1.47457,1.47374,1.47398,797500004.0
2007-12-11 09:42:00,1.47416,1.47424,1.47317,1.47353,1206337501.0
2007-12-11 09:43:00,1.47339,1.47427,1.47325,1.47419,1371999996.0
2007-12-11 09:44:00,1.4741,1.47426,1.47337,1.47361,958200003.0
2007-12-11 09:45:00,1.47365,1.47386,1.47338,1.47364,854900004.0
2007-12-11 09:46:00,1.47375,1.47395,1.47333,1.47375,640337500.0
2007-12-11 09:47:00,1.47382,1.47398,1.47334,1.47365,610799999.0
2007-12-11 09:48:00,1.47361,1.47373,1.47318,1.47365,1025200002.0
2007-12-11 09:49:00,1.47382,1.47393,1.47339,1.47383,929400002.0
2007-12-11 09:50:00,1.47369,1.47387,1.473,1.47307,792000001.0
2007-12-11 09:51:00,1.47285,1.47359,1.47274,1.47322,1146100001.0
2007-12-11 09:52:00,1.47343,1.47387,1.47288,1.47367,1386900000.0
2007-12-11 09:53:00,1.47352,1.47371,1.47294,1.47366,834700001.0
2007-12-11 09:54:00,1.47357,1.47376,1.47314,1.47339,1032600001.0
2007-12-11 09:55:00,1.47339,1.47354,1.47235,1.4726,921200003.0
2007-12-11 09:56:00,1.47254,1.4728,1.4721,1.47244,1072600000.0
2007-12-11 09:57:00,1.47245,1.47305,1.47216,1.47238,1017700003.0
2007-12-11 09:58:00,1.47257,1.47283,1.47148,1.47222,1041500001.0
2007-12-11 09:59:00,1.47183,1.47225,1.47144,1.47193,641100001.0
2007-12-11 10:00:00,1.47187,1.47224,1.47166,1.47198,878899999.0
2007-12-11 10:01:00,1.47213,1.47213,1.4707,1.4712,1019500007.0
2007-12-11 10:02:00,1.47135,1.47148,1.47084,1.47128,947599999.0
2007-12-11 10:03:00,1.47123,1.47151,1.47075,1.47114,1173799997.0
2007-12-11 10:04:00,1.47111,1.47134,1.47037,1.4706,645949999.0
2007-12-11 10:05:00,1.47045,1.47098,1.47007,1.47008,1016949999.0
2007-12-11 10:06:00,1.47016,1.47059,1.46979,1.46986,1340446997.0
2007-12-11 10:07:00,1.47027,1.47076,1.46995,1.47058,994099998.0
2007-12-11 10:08:00,1.47051,1.47067,1.46985,1.47027,822299999.0
2007-12-11 10:09:00,1.47026,1.47057,1.46988,1.47042,801900001.0
2007-12-11 10:10:00,1.47028,1.47059,1.46994,1.47033,977299997.0
2007-12-11 10:11:00,1.47045,1.47088,1.46994,1.47062,956399999.0
2007-12-11 10:12:00,1.47074,1.47108,1.47033,1.47092,803700001.0
2007-12-11 10:13:00,1.47103,1.47108,1.47041,1.47075,992550002.0
2007-12-11 10:14:00,1.47069,1.47109,1.47042,1.47085,1058400003.0
2007-12-11 10:15:00,1.47094,1.47108,1.47053,1.47082,734999999.0
2007-12-11 10:16:00,1.47083,1.471,1.47041,1.47083,824199997.0
2007-12-11 10:17:00,1.47086,1.47101,1.4705,1.47086,967100003.0
2007-12-11 10:18:00,1.47098,1.4713,1.47054,1.47097,1263600005.0
2007-12-11 10:19:00,1.47126,1.47142,1.4709,1.47117,1352299998.0
2007-12-11 10:20:00,1.47116,1.47136,1.47063,1.47108,1075800003.0
2007-12-11 10:21:00,1.47102,1.47145,1.47065,1.47121,1374500002.0
2007-12-11 10:22:00,1.47133,1.47161,1.47099,1.4715,1191099993.0
2007-12-11 10:23:00,1.47143,1.47182,1.47111,1.47174,1175699998.0
2007-12-11 10:24:00,1.47175,1.47192,1.47114,1.47161,759400002.0
2007-12-11 10:25:00,1.47147,1.47178,1.47135,1.47162,711499998.0
2007-12-11 10:26:00,1.47147,1.47196,1.47124,1.47175,588600002.0
2007-12-11 10:27:00,1.47193,1.47218,1.4715,1.47193,490899999.0
2007-12-11 10:28:00,1.47181,1.4721,1.47145,1.47177,577300002.0
2007-12-11 10:29:00,1.47191,1.47207,1.47154,1.47175,972700001.0
2007-12-11 10:30:00,1.47205,1.47209,1.47143,1.47188,889799997.0
2007-12-11 10:31:00,1.47176,1.47227,1.47156,1.47201,758600000.0
2007-12-11 10:32:00,1.47204,1.47237,1.47156,1.47217,1301400000.0
2007-12-11 10:33:00,1.47205,1.47229,1.47176,1.47213,834650000.0
2007-12-11 10:34:00,1.4723,1.47237,1.47165,1.47204,1321599996.0
2007-12-11 10:35:00,1.47192,1.47212,1.47161,1.47185,677599999.0
2007-12-11 10:36:00,1.47185,1.47216,1.47155,1.4717,898900000.0
2007-12-11 10:37:00,1.47173,1.47193,1.4713,1.47174,936600002.0
2007-12-11 10:38:00,1.47148,1.47167,1.47111,1.47147,862000002.0
2007-12-11 10:39:00,1.47147,1.47222,1.47132,1.47185,1116099999.0
2007-12-11 10:40:00,1.47193,1.47221,1.47131,1.4716,1184499999.0
2007-12-11 10:41:00,1.4714,1.47188,1.47114,1.47158,1191400000.0
2007-12-11 10:42:00,1.47149,1.47188,1.47132,1.47154,1000000000.0
2007-12-11 10:43:00,1.47145,1.47182,1.47116,1.47137,920600002.0
2007-12-11 10:44:00,1.47147,1.47182,1.47111,1.47161,822700005.0
2007-12-11 10:45:00,1.47153,1.47167,1.47106,1.47106,960100002.0
2007-12-11 10:46:00,1.47123,1.47149,1.47091,1.47125,1290900002.0
2007-12-11 10:47:00,1.47133,1.4715,1.47081,1.47127,1129399999.0
2007-12-11 10:48:00,1.47113,1.4713,1.47081,1.47118,1175200001.0
2007-12-11 10:49:00,1.47107,1.47133,1.47089,1.4711,619999999.0
2007-12-11 10:50:00,1.47092,1.47151,1.47081,1.47142,812700002.0
2007-12-11 10:51:00,1.4712,1.47155,1.47095,1.47138,736899998.0
2007-12-11 10:52:00,1.47125,1.4714,1.47083,1.47108,351000000.0
2007-12-11 10:53:00,1.47098,1.47132,1.47075,1.47097,1052400004.0
2007-12-11 10:54:00,1.47106,1.47121,1.47047,1.47078,1315999999.0
2007-12-11 10:55:00,1.47103,1.47107,1.47054,1.47081,1038000002.0
2007-12-11 10:56:00,1.47089,1.47117,1.47043,1.47103,917699995.0
2007-12-11 10:57:00,1.47113,1.47126,1.47063,1.47097,1212199999.0
2007-12-11 10:58:00,1.47097,1.47148,1.47055,1.47097,1321900011.0
2007-12-11 10:59:00,1.47071,1.47118,1.47063,1.47087,1148700002.0
2007-12-11 11:00:00,1.47087,1.4713,1.47055,1.47088,1202800007.0
2007-12-11 11:01:00,1.47106,1.47117,1.47073,1.47082,956500000.0
2007-12-11 11:02:00,1.47085,1.47122,1.47057,1.47093,801900002.0
2007-12-11 11:03:00,1.47098,1.47128,1.47071,1.47108,706300001.0
2007-12-11 11:04:00,1.47105,1.47133,1.47063,1.47115,1003199999.0
2007-12-11 11:05:00,1.47118,1.47151,1.47093,1.47099,1020200002.0
2007-12-11 11:06:00,1.47125,1.47168,1.47075,1.47163,1126500001.0
2007-12-11 11:07:00,1.47155,1.47209,1.47111,1.47204,926599998.0
2007-12-11 11:08:00,1.472,1.47239,1.47154,1.472,1363800004.0
2007-12-11 11:09:00,1.47213,1.47248,1.47146,1.4718,1340299991.0
2007-12-11 11:10:00,1.47166,1.4721,1.47117,1.47175,917650000.0
2007-12-11 11:11:00,1.47178,1.47209,1.47155,1.47177,1094500004.0
2007-12-11 11:12:00,1.47185,1.4722,1.47159,1.4719,1070400005.0
2007-12-11 11:13:00,1.47203,1.47238,1.47176,1.47208,845550001.0
2007-12-11 11:14:00,1.47199,1.47229,1.47173,1.47195,835999998.0
2007-12-11 11:15:00,1.47212,1.47228,1.47169,1.47214,894500004.0
2007-12-11 11:16:00,1.47213,1.47216,1.47149,1.4717,948799996.0
2007-12-11 11:17:00,1.47181,1.47187,1.47135,1.47163,820299999.0
2007-12-11 11:18:00,1.47163,1.4719,1.47126,1.4717,614000002.0
2007-12-11 11:19:00,1.47182,1.47185,1.47136,1.47147,942800001.0
2007-12-11 11:20:00,1.47153,1.47179,1.47116,1.47136,975700002.0
2007-12-11 11:21:00,1.47136,1.47171,1.47116,1.47143,925300003.0
2007-12-11 11:22:00,1.47162,1.47166,1.47104,1.47125,1168999999.0
2007-12-11 11:23:00,1.47125,1.47159,1.47105,1.47145,1145300001.0
2007-12-11 11:24:00,1.47119,1.47178,1.47118,1.47136,972150000.0
2007-12-11 11:25:00,1.47143,1.47168,1.47104,1.47135,969699997.0
2007-12-11 11:26:00,1.47127,1.47158,1.47111,1.47151,896499999.0
2007-12-11 11:27:00,1.47135,1.47157,1.47093,1.47144,1142200004.0
2007-12-11 11:28:00,1.47117,1.47172,1.47113,1.47161,1340699999.0
2007-12-11 11:29:00,1.47153,1.47165,1.47116,1.47137,1052200006.0
2007-12-11 11:30:00,1.47138,1.47183,1.47114,1.47166,798800001.0
2007-12-11 11:31:00,1.47153,1.47167,1.4712,1.47145,1071900000.0
2007-12-11 11:32:00,1.47163,1.4718,1.47131,1.47139,1034099998.0
2007-12-11 11:33:00,1.47145,1.47177,1.47137,1.47163,1249399998.0
2007-12-11 11:34:00,1.47151,1.4723,1.47121,1.47223,1228599999.0
2007-12-11 11:35:00,1.47216,1.47232,1.47165,1.47198,1248000001.0
2007-12-11 11:36:00,1.47197,1.47226,1.47163,1.47197,1019200002.0
2007-12-11 11:37:00,1.47194,1.47218,1.4714,1.47155,1033499996.0
2007-12-11 11:38:00,1.4718,1.47188,1.47132,1.47168,1257599999.0
2007-12-11 11:39:00,1.47165,1.47201,1.47133,1.47165,614800002.0
2007-12-11 11:40:00,1.47178,1.47193,1.47144,1.47174,983299996.0
2007-12-11 11:41:00,1.4717,1.47192,1.47143,1.47184,993900004.0
2007-12-11 11:42:00,1.47167,1.47192,1.47145,1.47176,1265100003.0
2007-12-11 11:43:00,1.47165,1.47193,1.47143,1.47165,1271200004.0
2007-12-11 11:44:00,1.47149,1.47178,1.47113,1.47137,1004937499.0
2007-12-11 11:45:00,1.47143,1.47159,1.47092,1.47145,1011499995.0
2007-12-11 11:46:00,1.4717,1.47177,1.47105,1.47137,818400000.0
2007-12-11 11:47:00,1.47122,1.47162,1.47111,1.47129,1091399999.0
2007-12-11 11:48:00,1.47125,1.47146,1.4709,1.47122,1091000004.0
2007-12-11 11:49:00,1.47146,1.47152,1.47106,1.47123,1063499998.0
2007-12-11 11:50:00,1.47143,1.4715,1.47101,1.47125,1082200005.0
2007-12-11 11:51:00,1.47139,1.47177,1.47117,1.47174,1209900003.0
2007-12-11 11:52:00,1.47157,1.47177,1.47124,1.47167,1004600000.0
2007-12-11 11:53:00,1.47163,1.47179,1.47117,1.47158,1254700007.0
2007-12-11 11:54:00,1.47146,1.47173,1.47132,1.47163,919799997.0
2007-12-11 11:55:00,1.47136,1.47166,1.47093,1.47126,1280600001.0
2007-12-11 11:56:00,1.47127,1.47159,1.47101,1.47136,1015300000.0
2007-12-11 11:57:00,1.47127,1.47156,1.47086,1.47125,1136900002.0
2007-12-11 11:58:00,1.47115,1.47149,1.47086,1.47133,1401899997.0
2007-12-11 11:59:00,1.47115,1.47138,1.47075,1.47107,1077899999.0
2007-12-11 12:00:00,1.4709,1.47129,1.47039,1.47062,774600002.0
2007-12-11 12:01:00,1.47077,1.47117,1.47033,1.47047,862900003.0
2007-12-11 12:02:00,1.47055,1.47086,1.47014,1.47063,674800001.0
2007-12-11 12:03:00,1.47057,1.47093,1.47045,1.47062,1049599996.0
2007-12-11 12:04:00,1.47054,1.47116,1.47034,1.47099,584200000.0
2007-12-11 12:05:00,1.471,1.47103,1.47049,1.47067,61300000.0
2007-12-11 12:06:00,1.47045,1.47073,1.47034,1.47045,100599999.0
2007-12-11 12:07:00,1.47047,1.47048,1.46991,1.47022,65100000.0
2007-12-11 12:08:00,1.4698,1.47046,1.4698,1.47006,129699999.0
2007-12-11 12:09:00,1.47005,1.47013,1.46978,1.46985,68500000.0
2007-12-11 12:10:00,1.46968,1.47031,1.46964,1.4702,67799999.0
2007-12-11 12:11:00,1.47017,1.4707,1.46991,1.47025,863699999.0
2007-12-11 12:12:00,1.4701,1.47077,1.47006,1.47075,52800000.0
2007-12-11 12:13:00,1.47045,1.47069,1.47031,1.47045,112200001.0
2007-12-11 12:14:00,1.4706,1.47067,1.47025,1.4704,53200000.0
2007-12-11 12:15:00,1.47037,1.47067,1.4701,1.47046,722800000.0
2007-12-11 12:16:00,1.47028,1.47077,1.4702,1.47053,1022400002.0
2007-12-11 12:17:00,1.47046,1.47093,1.47019,1.47071,1148699996.0
2007-12-11 12:18:00,1.47055,1.47088,1.47027,1.47071,1179700001.0
2007-12-11 12:19:00,1.47066,1.47084,1.47032,1.47058,1308599999.0
2007-12-11 12:20:00,1.47066,1.4708,1.47003,1.47019,1136900006.0
2007-12-11 12:21:00,1.47027,1.47059,1.46965,1.46997,1060600000.0
2007-12-11 12:22:00,1.46995,1.47037,1.46954,1.46972,1103899997.0
2007-12-11 12:23:00,1.46995,1.47012,1.46925,1.46978,973699999.0
2007-12-11 12:24:00,1.46935,1.46981,1.46845,1.46889,1199899997.0
2007-12-11 12:25:00,1.46899,1.46949,1.46865,1.46905,1030699997.0
2007-12-11 12:26:00,1.46885,1.4693,1.46857,1.46895,949300000.0
2007-12-11 12:27:00,1.46897,1.46927,1.46855,1.4686,1130300002.0
2007-12-11 12:28:00,1.46867,1.46926,1.46846,1.46904,821700004.0
2007-12-11 12:29:00,1.46907,1.46953,1.46874,1.46917,893100002.0
2007-12-11 12:30:00,1.46915,1.4694,1.46881,1.4691,922400002.0
2007-12-11 12:31:00,1.46913,1.4694,1.46883,1.46925,1373049999.0
2007-12-11 12:32:00,1.46925,1.46949,1.4687,1.46887,987950002.0
2007-12-11 12:33:00,1.46897,1.46918,1.46872,1.46913,923600003.0
2007-12-11 12:34:00,1.46888,1.46927,1.46853,1.46872,1084100000.0
2007-12-11 12:35:00,1.46869,1.46887,1.46825,1.46853,971700000.0
2007-12-11 12:36:00,1.46853,1.46879,1.46823,1.46863,1064100002.0
2007-12-11 12:37:00,1.46855,1.46889,1.4682,1.46863,1268000000.0
2007-12-11 12:38:00,1.46854,1.46907,1.46836,1.46869,1179800002.0
2007-12-11 12:39:00,1.46856,1.46887,1.4682,1.46864,1125800000.0
2007-12-11 12:40:00,1.46866,1.46882,1.46846,1.46855,1078599994.0
2007-12-11 12:41:00,1.46856,1.46889,1.46827,1.46871,865500001.0
2007-12-11 12:42:00,1.46868,1.46887,1.46847,1.46868,1178399999.0
2007-12-11 12:43:00,1.4686,1.46919,1.46841,1.46894,1176600004.0
2007-12-11 12:44:00,1.4688,1.46931,1.46862,1.46895,1389599995.0
2007-12-11 12:45:00,1.46887,1.4692,1.46861,1.46887,1286599998.0
2007-12-11 12:46:00,1.46878,1.4692,1.46861,1.46879,1214700002.0
2007-12-11 12:47:00,1.46875,1.46899,1.46853,1.46883,1358100003.0
2007-12-11 12:48:00,1.46875,1.46898,1.46855,1.46886,872100002.0
2007-12-11 12:49:00,1.46877,1.46908,1.46852,1.46875,1230000001.0
2007-12-11 12:50:00,1.46858,1.46908,1.46846,1.46878,1069050000.0
2007-12-11 12:51:00,1.46879,1.46932,1.46856,1.46907,1186200007.0
2007-12-11 12:52:00,1.46911,1.46921,1.46854,1.46896,843400000.0
2007-12-11 12:53:00,1.4689,1.4691,1.46852,1.46879,820999999.0
2007-12-11 12:54:00,1.46876,1.46897,1.46863,1.4687,1010799999.0
2007-12-11 12:55:00,1.46875,1.4692,1.46839,1.46901,990400004.0
2007-12-11 12:56:00,1.46913,1.46916,1.46863,1.46903,1190400003.0
2007-12-11 12:57:00,1.46905,1.46942,1.46867,1.4691,1275700002.0
2007-12-11 12:58:00,1.46897,1.4694,1.46858,1.46916,1234799999.0
2007-12-11 12:59:00,1.46931,1.46937,1.46875,1.46895,893900001.0
2007-12-11 13:00:00,1.46914,1.46922,1.46863,1.46895,1074200005.0
2007-12-11 13:01:00,1.46895,1.46918,1.4685,1.46866,998100000.0
2007-12-11 13:02:00,1.46879,1.46925,1.46855,1.46893,1131799998.0
2007-12-11 13:03:00,1.46908,1.46929,1.46875,1.46898,985699997.0
2007-12-11 13:04:00,1.46889,1.4693,1.46868,1.46879,1054900004.0
2007-12-11 13:05:00,1.46901,1.46923,1.46872,1.46906,852700003.0
2007-12-11 13:06:00,1.46898,1.46912,1.46863,1.46882,720799999.0
2007-12-11 13:07:00,1.46899,1.46931,1.46885,1.46905,906900002.0
2007-12-11 13:08:00,1.46885,1.46918,1.46865,1.46887,1107800002.0
2007-12-11 13:09:00,1.46877,1.46917,1.46842,1.46876,1155899997.0
2007-12-11 13:10:00,1.46876,1.46892,1.46842,1.46875,1240000004.0
2007-12-11 13:11:00,1.46865,1.46893,1.46851,1.46868,1304900003.0
2007-12-11 13:12:00,1.46858,1.46881,1.467,1.46733,1321099999.0
2007-12-11 13:13:00,1.46736,1.46751,1.46693,1.46728,1010600002.0
2007-12-11 13:14:00,1.46725,1.46738,1.46675,1.46703,947300005.0
2007-12-11 13:15:00,1.46681,1.46707,1.46596,1.46663,858100005.0
2007-12-11 13:16:00,1.46673,1.46699,1.46623,1.46685,1182299996.0
2007-12-11 13:17:00,1.46685,1.46699,1.46627,1.46673,1158200003.0
2007-12-11 13:18:00,1.46682,1.46696,1.46611,1.46673,1253950000.0
2007-12-11 13:19:00,1.46648,1.46668,1.46591,1.4663,1339237503.0
2007-12-11 13:20:00,1.46622,1.46686,1.46616,1.46648,869500004.0
2007-12-11 13:21:00,1.46671,1.467,1.46613,1.46655,1084799999.0
2007-12-11 13:22:00,1.4665,1.4668,1.46623,1.46645,1073000000.0
2007-12-11 13:23:00,1.46642,1.46685,1.46634,1.46662,1062200002.0
2007-12-11 13:24:00,1.46672,1.46687,1.46633,1.46663,1097899998.0
2007-12-11 13:25:00,1.46663,1.46715,1.46637,1.4669,1126400002.0
2007-12-11 13:26:00,1.46687,1.46742,1.4667,1.46716,1168300002.0
2007-12-11 13:27:00,1.4672,1.46739,1.46673,1.467,1387000003.0
2007-12-11 13:28:00,1.46685,1.4673,1.46658,1.46711,1282599996.0
2007-12-11 13:29:00,1.46709,1.46729,1.46676,1.46702,1257600003.0
2007-12-11 13:30:00,1.46713,1.46727,1.46682,1.46713,1518800002.0
2007-12-11 13:31:00,1.46705,1.46729,1.46679,1.46703,1175100000.0
2007-12-11 13:32:00,1.467,1.46763,1.4669,1.46712,1363799996.0
2007-12-11 13:33:00,1.46747,1.46754,1.467,1.46738,1068600003.0
2007-12-11 13:34:00,1.46735,1.46753,1.46709,1.46729,1294400003.0
2007-12-11 13:35:00,1.46726,1.46748,1.46704,1.46738,1445400005.0
2007-12-11 13:36:00,1.46744,1.4676,1.46703,1.46716,1382600003.0
2007-12-11 13:37:00,1.46746,1.46771,1.467,1.46744,1134200003.0
2007-12-11 13:38:00,1.46733,1.46759,1.46695,1.46723,1131299996.0
2007-12-11 13:39:00,1.46725,1.4675,1.46697,1.46725,587000000.0
2007-12-11 13:40:00,1.46715,1.4675,1.46685,1.46731,865000002.0
2007-12-11 13:41:00,1.46735,1.46742,1.46694,1.46733,867199998.0
2007-12-11 13:42:00,1.46723,1.46747,1.46674,1.46698,1051099999.0
2007-12-11 13:43:00,1.46706,1.46738,1.46683,1.46706,1199700005.0
2007-12-11 13:44:00,1.46687,1.46707,1.46622,1.4667,1110799999.0
2007-12-11 13:45:00,1.46663,1.46674,1.46629,1.4664,813299999.0
2007-12-11 13:46:00,1.4665,1.46688,1.46644,1.46669,938600001.0
2007-12-11 13:47:00,1.46681,1.46723,1.46654,1.46715,1091899998.0
2007-12-11 13:48:00,1.46695,1.46707,1.46646,1.46651,736299998.0
2007-12-11 13:49:00,1.46664,1.46696,1.46614,1.46646,933300001.0
2007-12-11 13:50:00,1.46648,1.46689,1.46628,1.46683,915000002.0
2007-12-11 13:51:00,1.46647,1.46683,1.46622,1.46642,981500001.0
2007-12-11 13:52:00,1.46668,1.46696,1.46636,1.46684,845399999.0
2007-12-11 13:53:00,1.46688,1.46714,1.46653,1.46675,1254099998.0
2007-12-11 13:54:00,1.46675,1.46711,1.46651,1.46685,880099996.0
2007-12-11 13:55:00,1.46684,1.46698,1.46642,1.46692,1037100000.0
2007-12-11 13:56:00,1.46688,1.46711,1.46631,1.4669,1392737496.0
2007-12-11 13:57:00,1.46687,1.46704,1.46652,1.46693,977100001.0
2007-12-11 13:58:00,1.46677,1.46717,1.46633,1.46683,859637500.0
2007-12-11 13:59:00,1.46716,1.46735,1.46655,1.46723,919400000.0
2007-12-11 14:00:00,1.46711,1.46739,1.46675,1.46705,1099099998.0
2007-12-11 14:01:00,1.46705,1.46728,1.46674,1.46697,1026400001.0
2007-12-11 14:02:00,1.46706,1.46714,1.46673,1.46695,955700003.0
2007-12-11 14:03:00,1.46697,1.46711,1.46664,1.4668,1097200002.0
2007-12-11 14:04:00,1.46706,1.46711,1.46653,1.46675,1405750001.0
2007-12-11 14:05:00,1.46673,1.46707,1.46613,1.46677,669699998.0
2007-12-11 14:06:00,1.46658,1.46689,1.46644,1.46685,953099998.0
2007-12-11 14:07:00,1.46675,1.46708,1.46655,1.46691,1313600002.0
2007-12-11 14:08:00,1.46675,1.46709,1.46613,1.46695,870850001.0
2007-12-11 14:09:00,1.46704,1.46708,1.46653,1.4668,790099998.0
2007-12-11 14:10:00,1.46683,1.46706,1.46644,1.46667,912799999.0
2007-12-11 14:11:00,1.46667,1.4671,1.46659,1.46659,686700002.0
2007-12-11 14:12:00,1.46669,1.46717,1.46644,1.46665,1023099994.0
2007-12-11 14:13:00,1.46659,1.46678,1.46585,1.46618,959149998.0
2007-12-11 14:14:00,1.46617,1.46657,1.46585,1.46625,826700001.0
2007-12-11 14:15:00,1.46627,1.46652,1.46603,1.46637,797999997.0
2007-12-11 14:16:00,1.46637,1.46662,1.46593,1.46633,444300001.0
2007-12-11 14:17:00,1.46624,1.46644,1.46596,1.4664,657500004.0
2007-12-11 14:18:00,1.46665,1.46671,1.46615,1.46647,501000001.0
2007-12-11 14:19:00,1.46648,1.46667,1.46624,1.46636,690500003.0
2007-12-11 14:20:00,1.4664,1.46655,1.46595,1.46636,567100002.0
2007-12-11 14:21:00,1.46625,1.46666,1.46612,1.46627,866500000.0
2007-12-11 14:22:00,1.46615,1.46641,1.46593,1.46609,573900004.0
2007-12-11 14:23:00,1.46619,1.46662,1.46594,1.46617,663500002.0
2007-12-11 14:24:00,1.4662,1.46623,1.46528,1.46577,983699999.0
2007-12-11 14:25:00,1.4656,1.46626,1.46544,1.46584,1051299999.0
2007-12-11 14:26:00,1.46589,1.46647,1.46575,1.46615,478600003.0
2007-12-11 14:27:00,1.46631,1.46646,1.46575,1.46632,816400005.0
2007-12-11 14:28:00,1.46625,1.46681,1.46575,1.46668,395700001.0
2007-12-11 14:29:00,1.46662,1.46686,1.46603,1.46627,603800001.0
2007-12-11 14:30:00,1.46634,1.46668,1.46587,1.46634,537800001.0
2007-12-11 14:31:00,1.46628,1.46657,1.46585,1.46598,342200000.0
2007-12-11 14:32:00,1.46596,1.46652,1.46575,1.46631,789900005.0
2007-12-11 14:33:00,1.46631,1.46651,1.46589,1.4664,399300000.0
2007-12-11 14:34:00,1.46634,1.46679,1.46618,1.46657,737249999.0
2007-12-11 14:35:00,1.46631,1.46677,1.46624,1.46636,544799998.0
2007-12-11 14:36:00,1.46643,1.46664,1.46609,1.46648,353400004.0
2007-12-11 14:37:00,1.46648,1.46679,1.46632,1.46655,302599999.0
2007-12-11 14:38:00,1.46636,1.46671,1.4663,1.46654,441499998.0
2007-12-11 14:39:00,1.46647,1.46676,1.46636,1.46661,558900004.0
2007-12-11 14:40:00,1.46651,1.4666,1.46605,1.46646,1034199998.0
2007-12-11 14:41:00,1.46648,1.46672,1.46604,1.4666,520900000.0
2007-12-11 14:42:00,1.46663,1.46682,1.46626,1.46664,919899999.0
2007-12-11 14:43:00,1.4666,1.46692,1.4663,1.46668,694900001.0
2007-12-11 14:44:00,1.46685,1.46689,1.46644,1.46659,693700001.0
2007-12-11 14:45:00,1.46667,1.46692,1.46649,1.4667,562700000.0
2007-12-11 14:46:00,1.46658,1.46717,1.46643,1.4669,612850001.0
2007-12-11 14:47:00,1.46691,1.46718,1.46663,1.46687,479999997.0
2007-12-11 14:48:00,1.46691,1.46717,1.46644,1.46662,778199999.0
2007-12-11 14:49:00,1.46662,1.46697,1.46641,1.46683,519699999.0
2007-12-11 14:50:00,1.46673,1.46722,1.46636,1.46693,446399997.0
2007-12-11 14:51:00,1.46697,1.46719,1.46664,1.46703,722400007.0
2007-12-11 14:52:00,1.46691,1.46719,1.46645,1.46698,537900000.0
2007-12-11 14:53:00,1.46685,1.46708,1.46632,1.46682,646300001.0
2007-12-11 14:54:00,1.46672,1.46697,1.46635,1.46666,298599998.0
2007-12-11 14:55:00,1.46673,1.46692,1.46641,1.46673,504300000.0
2007-12-11 14:56:00,1.46711,1.46712,1.46641,1.46665,709699998.0
2007-12-11 14:57:00,1.46671,1.46684,1.46634,1.46646,897999998.0
2007-12-11 14:58:00,1.46642,1.46658,1.46576,1.46612,488999997.0
2007-12-11 14:59:00,1.46605,1.46635,1.46566,1.46604,573800003.0
2007-12-11 15:00:00,1.46586,1.46656,1.46575,1.46633,669399998.0
2007-12-11 15:01:00,1.46624,1.46674,1.46581,1.46672,784600001.0
2007-12-11 15:02:00,1.467,1.46704,1.4662,1.46659,577400002.0
2007-12-11 15:03:00,1.46668,1.46696,1.46636,1.46671,627099998.0
2007-12-11 15:04:00,1.46672,1.46706,1.46653,1.46681,552300002.0
2007-12-11 15:05:00,1.46693,1.4672,1.46671,1.4669,682299999.0
2007-12-11 15:06:00,1.46685,1.4673,1.46661,1.46705,629100000.0
2007-12-11 15:07:00,1.46715,1.46749,1.46686,1.46725,478699997.0
2007-12-11 15:08:00,1.46712,1.46732,1.46661,1.46724,693499999.0
2007-12-11 15:09:00,1.46737,1.46748,1.46705,1.46717,765700003.0
2007-12-11 15:10:00,1.46715,1.46751,1.46684,1.46708,907300001.0
2007-12-11 15:11:00,1.46713,1.46728,1.46684,1.46713,612347002.0
2007-12-11 15:12:00,1.46706,1.46731,1.46664,1.46687,1273599999.0
2007-12-11 15:13:00,1.46698,1.4672,1.46648,1.46687,824000001.0
2007-12-11 15:14:00,1.46711,1.46737,1.46669,1.46713,778299998.0
2007-12-11 15:15:00,1.46703,1.4674,1.46681,1.46703,553800000.0
2007-12-11 15:16:00,1.46715,1.46733,1.46681,1.46712,411400000.0
2007-12-11 15:17:00,1.46716,1.46766,1.46683,1.46749,485000002.0
2007-12-11 15:18:00,1.46738,1.46801,1.46701,1.46763,646537500.0
2007-12-11 15:19:00,1.46765,1.46799,1.4674,1.46785,772800000.0
2007-12-11 15:20:00,1.46777,1.4683,1.46744,1.46762,287900001.0
2007-12-11 15:21:00,1.46791,1.4681,1.46741,1.46758,361599996.0
2007-12-11 15:22:00,1.46755,1.46808,1.46742,1.46758,425837500.0
2007-12-11 15:23:00,1.46765,1.46786,1.46741,1.46764,400799999.0
2007-12-11 15:24:00,1.46765,1.46831,1.46738,1.46814,505799999.0
2007-12-11 15:25:00,1.46826,1.46833,1.46744,1.4676,510549998.0
2007-12-11 15:26:00,1.46773,1.46837,1.46754,1.46799,633400001.0
2007-12-11 15:27:00,1.46818,1.46837,1.46764,1.46805,744400001.0
2007-12-11 15:28:00,1.46805,1.46841,1.46783,1.4682,654800002.0
2007-12-11 15:29:00,1.46805,1.46836,1.46776,1.46802,1133799999.0
2007-12-11 15:30:00,1.46805,1.46843,1.46763,1.46813,844400001.0
2007-12-11 15:31:00,1.46824,1.46857,1.46799,1.4683,524299997.0
2007-12-11 15:32:00,1.46826,1.46852,1.46794,1.46833,753000002.0
2007-12-11 15:33:00,1.46823,1.46841,1.46791,1.46828,1186699998.0
2007-12-11 15:34:00,1.46837,1.46858,1.46804,1.46825,798900000.0
2007-12-11 15:35:00,1.46817,1.46851,1.46802,1.46845,656700002.0
2007-12-11 15:36:00,1.46828,1.46859,1.46818,1.46835,48400000.0
2007-12-11 15:37:00,1.46841,1.46857,1.46805,1.4683,739099998.0
2007-12-11 15:38:00,1.4682,1.46857,1.46802,1.46819,1095300002.0
2007-12-11 15:39:00,1.46813,1.46841,1.46806,1.46823,534500003.0
2007-12-11 15:40:00,1.46825,1.46847,1.468,1.46817,947799998.0
2007-12-11 15:41:00,1.46821,1.46843,1.46791,1.46818,1377900003.0
2007-12-11 15:42:00,1.46825,1.46853,1.46781,1.46815,921400001.0
2007-12-11 15:43:00,1.46821,1.46845,1.46798,1.46815,917700000.0
2007-12-11 15:44:00,1.46831,1.4686,1.46809,1.46858,701799999.0
2007-12-11 15:45:00,1.46845,1.46863,1.46806,1.46834,830300000.0
2007-12-11 15:46:00,1.46843,1.46865,1.46816,1.46842,1081400001.0
2007-12-11 15:47:00,1.46845,1.46867,1.46812,1.4682,630399999.0
2007-12-11 15:48:00,1.46846,1.46853,1.46802,1.46827,863900006.0
2007-12-11 15:49:00,1.46845,1.46848,1.468,1.46844,516300001.0
2007-12-11 15:50:00,1.46843,1.46858,1.46799,1.46846,459299999.0
2007-12-11 15:51:00,1.46843,1.46876,1.46804,1.46853,583300002.0
2007-12-11 15:52:00,1.46846,1.46876,1.46809,1.46866,359800000.0
2007-12-11 15:53:00,1.46848,1.46857,1.46824,1.46844,403099996.0
2007-12-11 15:54:00,1.46833,1.46866,1.46801,1.46837,249100001.0
2007-12-11 15:55:00,1.46831,1.46864,1.46804,1.46853,754600003.0
2007-12-11 15:56:00,1.46855,1.4688,1.46821,1.46851,642300002.0
2007-12-11 15:57:00,1.46858,1.46867,1.46817,1.46863,507000002.0
2007-12-11 15:58:00,1.46853,1.46881,1.46823,1.46845,737999996.0
2007-12-11 15:59:00,1.46855,1.46885,1.46827,1.4686,627099997.0
2007-12-11 16:00:00,1.46855,1.46881,1.46832,1.46847,332600001.0
2007-12-11 16:01:00,1.46863,1.46878,1.4682,1.46851,853399998.0
2007-12-11 16:02:00,1.46855,1.4688,1.4683,1.4683,645950000.0
2007-12-11 16:03:00,1.46855,1.46866,1.46816,1.46853,851299998.0
2007-12-11 16:04:00,1.46837,1.46885,1.46812,1.46836,823100001.0
2007-12-11 16:05:00,1.4683,1.4686,1.46805,1.46825,1049399997.0
2007-12-11 16:06:00,1.46832,1.46855,1.46808,1.46838,477937501.0
2007-12-11 16:07:00,1.46827,1.46856,1.46803,1.46823,289199999.0
2007-12-11 16:08:00,1.46828,1.46865,1.46803,1.46837,646900002.0
2007-12-11 16:09:00,1.46842,1.4687,1.46803,1.46845,773800002.0
2007-12-11 16:10:00,1.46844,1.46889,1.46821,1.46843,882200002.0
2007-12-11 16:11:00,1.46845,1.4688,1.46813,1.46857,1111600002.0
2007-12-11 16:12:00,1.46848,1.46867,1.46822,1.46864,947600003.0
2007-12-11 16:13:00,1.46852,1.46867,1.46821,1.46861,952900000.0
2007-12-11 16:14:00,1.46843,1.46859,1.46797,1.46833,1166100001.0
2007-12-11 16:15:00,1.46828,1.46867,1.46802,1.46836,1162400005.0
2007-12-11 16:16:00,1.46837,1.46867,1.46813,1.46853,684500001.0
2007-12-11 16:17:00,1.46832,1.46867,1.46818,1.46838,572200000.0
2007-12-11 16:18:00,1.46845,1.4688,1.46811,1.46825,760699998.0
2007-12-11 16:19:00,1.46841,1.46855,1.46815,1.46846,819400001.0
2007-12-11 16:20:00,1.46827,1.4687,1.46811,1.46842,649600002.0
2007-12-11 16:21:00,1.46843,1.46878,1.46821,1.46858,652299999.0
2007-12-11 16:22:00,1.46837,1.46877,1.46819,1.46857,1178799999.0
2007-12-11 16:23:00,1.46842,1.46866,1.46826,1.46852,950900001.0
2007-12-11 16:24:00,1.46855,1.4689,1.46827,1.46846,489500000.0
2007-12-11 16:25:00,1.46842,1.46887,1.46824,1.4688,694199997.0
2007-12-11 16:26:00,1.46869,1.46924,1.46846,1.4691,921999998.0
2007-12-11 16:27:00,1.46894,1.46939,1.46874,1.46885,589699998.0
2007-12-11 16:28:00,1.46898,1.4692,1.4682,1.46891,793300002.0
2007-12-11 16:29:00,1.46905,1.46924,1.46884,1.46897,653999996.0
2007-12-11 16:30:00,1.46894,1.46935,1.46862,1.46915,577700000.0
2007-12-11 16:31:00,1.46889,1.46984,1.46886,1.46948,813600000.0
2007-12-11 16:32:00,1.46948,1.46966,1.46895,1.46951,830399997.0
2007-12-11 16:33:00,1.46958,1.46988,1.46869,1.46966,1005200001.0
2007-12-11 16:34:00,1.4696,1.47018,1.46916,1.46975,973199996.0
2007-12-11 16:35:00,1.46973,1.47013,1.46961,1.46991,651000003.0
2007-12-11 16:36:00,1.47007,1.47026,1.4697,1.46987,552350001.0
2007-12-11 16:37:00,1.47001,1.47005,1.4695,1.46975,472500002.0
2007-12-11 16:38:00,1.46969,1.47017,1.46951,1.47016,580100001.0
2007-12-11 16:39:00,1.47006,1.47056,1.46972,1.47044,810400002.0
2007-12-11 16:40:00,1.47057,1.47112,1.47024,1.47074,1132099999.0
2007-12-11 16:41:00,1.47074,1.47124,1.47031,1.47108,673200004.0
2007-12-11 16:42:00,1.4712,1.47133,1.4704,1.47082,767599998.0
2007-12-11 16:43:00,1.47087,1.47118,1.47068,1.47095,576200001.0
2007-12-11 16:44:00,1.47103,1.4713,1.47064,1.47068,319600000.0
2007-12-11 16:45:00,1.47055,1.47087,1.47033,1.47067,515299999.0
2007-12-11 16:46:00,1.47057,1.471,1.47038,1.47049,701600001.0
2007-12-11 16:47:00,1.47048,1.47077,1.47019,1.47043,342899999.0
2007-12-11 16:48:00,1.47052,1.47069,1.47015,1.47056,646199998.0
2007-12-11 16:49:00,1.47044,1.47066,1.47011,1.47057,769000001.0
2007-12-11 16:50:00,1.47055,1.47067,1.47018,1.47043,760699995.0
2007-12-11 16:51:00,1.47053,1.47063,1.47019,1.47048,690399999.0
2007-12-11 16:52:00,1.47041,1.47077,1.47021,1.47055,1168099998.0
2007-12-11 16:53:00,1.47043,1.4708,1.47036,1.47054,912100000.0
2007-12-11 16:54:00,1.47041,1.4708,1.47023,1.47047,898800001.0
2007-12-11 16:55:00,1.47044,1.47066,1.46995,1.47041,589200000.0
2007-12-11 16:56:00,1.47051,1.47067,1.46998,1.47024,739600000.0
2007-12-11 16:57:00,1.47038,1.47047,1.46979,1.47013,798099999.0
2007-12-11 16:58:00,1.47034,1.47049,1.46981,1.46995,757200000.0
2007-12-11 16:59:00,1.47016,1.47044,1.46978,1.47031,1054400004.0
2007-12-11 17:00:00,1.47021,1.47056,1.46994,1.47033,658000002.0
2007-12-11 17:01:00,1.47034,1.47081,1.4701,1.47042,573300001.0
2007-12-11 17:02:00,1.47054,1.47075,1.4703,1.47062,784700001.0
2007-12-11 17:03:00,1.47066,1.47103,1.47031,1.47095,828675004.0
2007-12-11 17:04:00,1.47085,1.4713,1.4704,1.47112,718947001.0
2007-12-11 17:05:00,1.47098,1.47126,1.47081,1.47093,703000002.0
2007-12-11 17:06:00,1.4709,1.47141,1.47068,1.47072,407099999.0
2007-12-11 17:07:00,1.47082,1.47105,1.4706,1.47097,672600000.0
2007-12-11 17:08:00,1.47068,1.47109,1.47054,1.47084,714599999.0
2007-12-11 17:09:00,1.47075,1.47113,1.47063,1.47097,1089137498.0
2007-12-11 17:10:00,1.47078,1.47106,1.47055,1.47097,1114299999.0
2007-12-11 17:11:00,1.47085,1.47106,1.47044,1.47071,494100001.0
2007-12-11 17:12:00,1.47079,1.47116,1.47049,1.47069,542800001.0
2007-12-11 17:13:00,1.4706,1.47088,1.4703,1.47063,568899998.0
2007-12-11 17:14:00,1.47077,1.47104,1.4706,1.47083,769999999.0
2007-12-11 17:15:00,1.47081,1.471,1.47049,1.47075,419300002.0
2007-12-11 17:16:00,1.47075,1.47105,1.47036,1.47081,1204900003.0
2007-12-11 17:17:00,1.47083,1.47096,1.47047,1.47074,799100005.0
2007-12-11 17:18:00,1.47064,1.47085,1.47044,1.47062,635299998.0
2007-12-11 17:19:00,1.47078,1.47083,1.47032,1.47046,774099998.0
2007-12-11 17:20:00,1.47053,1.47074,1.47009,1.47059,1112999999.0
2007-12-11 17:21:00,1.47062,1.47086,1.47035,1.47054,981700005.0
2007-12-11 17:22:00,1.47046,1.47098,1.47041,1.47072,424599999.0
2007-12-11 17:23:00,1.47068,1.47098,1.47055,1.47064,764099998.0
2007-12-11 17:24:00,1.47052,1.47092,1.47038,1.47063,618500000.0
2007-12-11 17:25:00,1.47086,1.4709,1.47053,1.47078,571800002.0
2007-12-11 17:26:00,1.47075,1.47117,1.47052,1.47085,1098299999.0
2007-12-11 17:27:00,1.47083,1.47115,1.47042,1.47089,706800002.0
2007-12-11 17:28:00,1.47082,1.47104,1.47069,1.47089,921100006.0
2007-12-11 17:29:00,1.4709,1.47117,1.47061,1.47099,969899998.0
2007-12-11 17:30:00,1.47095,1.47135,1.47073,1.47118,789700001.0
2007-12-11 17:31:00,1.47141,1.47177,1.47112,1.47128,592399998.0
2007-12-11 17:32:00,1.47123,1.47152,1.47089,1.47106,926300001.0
2007-12-11 17:33:00,1.47108,1.47139,1.47091,1.4711,283700000.0
2007-12-11 17:34:00,1.47102,1.47159,1.4709,1.47123,522700001.0
2007-12-11 17:35:00,1.47094,1.47144,1.47086,1.47104,569900001.0
2007-12-11 17:36:00,1.47097,1.47135,1.47096,1.47105,386299999.0
2007-12-11 17:37:00,1.47115,1.47136,1.47091,1.47095,360899999.0
2007-12-11 17:38:00,1.471,1.47124,1.47064,1.47098,537999998.0
2007-12-11 17:39:00,1.47087,1.4712,1.47063,1.4708,1101999999.0
2007-12-11 17:40:00,1.47071,1.47077,1.47016,1.47045,731400000.0
2007-12-11 17:41:00,1.47037,1.47055,1.46971,1.4701,1064999994.0
2007-12-11 17:42:00,1.47002,1.47046,1.46982,1.4702,735500002.0
2007-12-11 17:43:00,1.47022,1.47022,1.46978,1.46997,432837500.0
2007-12-11 17:44:00,1.46989,1.47036,1.46974,1.4701,1031000000.0
2007-12-11 17:45:00,1.47005,1.47029,1.46982,1.4699,880900003.0
2007-12-11 17:46:00,1.47008,1.47031,1.4698,1.47013,1073500000.0
2007-12-11 17:47:00,1.47015,1.47031,1.46981,1.47017,677400000.0
2007-12-11 17:48:00,1.47003,1.4703,1.46966,1.46983,765000001.0
2007-12-11 17:49:00,1.46998,1.47011,1.46938,1.46966,1272700003.0
2007-12-11 17:50:00,1.46963,1.47017,1.46963,1.46995,1110999996.0
2007-12-11 17:51:00,1.4699,1.47019,1.46966,1.4699,1066299996.0
2007-12-11 17:52:00,1.46995,1.47028,1.46958,1.47008,1072300002.0
2007-12-11 17:53:00,1.46985,1.4702,1.46965,1.47003,928500002.0
2007-12-11 17:54:00,1.4699,1.47009,1.46949,1.46977,554700001.0
2007-12-11 17:55:00,1.46997,1.47013,1.46961,1.4699,801300003.0
2007-12-11 17:56:00,1.46985,1.47014,1.4695,1.46995,1090237503.0
2007-12-11 17:57:00,1.4699,1.47017,1.46951,1.46976,928099997.0
2007-12-11 17:58:00,1.46973,1.46989,1.46934,1.46947,765700002.0
2007-12-11 17:59:00,1.46925,1.46956,1.46893,1.46907,800000002.0
2007-12-11 18:00:00,1.46888,1.4697,1.46888,1.46942,1058499996.0
2007-12-11 18:01:00,1.4695,1.46969,1.46935,1.46955,714837498.0
2007-12-11 18:02:00,1.46958,1.47006,1.46928,1.46984,758000004.0
2007-12-11 18:03:00,1.46984,1.47006,1.46941,1.46966,867300000.0
2007-12-11 18:04:00,1.46967,1.47007,1.46952,1.46966,376599997.0
2007-12-11 18:05:00,1.46985,1.47007,1.46949,1.46963,799600002.0
2007-12-11 18:06:00,1.46969,1.46986,1.46935,1.46955,1138400004.0
2007-12-11 18:07:00,1.46963,1.46976,1.46934,1.46947,1024450002.0
2007-12-11 18:08:00,1.46961,1.46965,1.46913,1.46932,760400001.0
2007-12-11 18:09:00,1.46922,1.46955,1.46904,1.46936,811299997.0
2007-12-11 18:10:00,1.46957,1.46981,1.46931,1.46947,629700000.0
2007-12-11 18:11:00,1.46966,1.46976,1.4692,1.46952,1101300005.0
2007-12-11 18:12:00,1.46958,1.46978,1.46905,1.46927,883400000.0
2007-12-11 18:13:00,1.4693,1.46966,1.46922,1.46948,1049299999.0
2007-12-11 18:14:00,1.46953,1.46974,1.46921,1.46966,857400004.0
2007-12-11 18:15:00,1.46961,1.46967,1.46913,1.46953,676300001.0
2007-12-11 18:16:00,1.46939,1.46977,1.46931,1.46958,687699997.0
2007-12-11 18:17:00,1.46971,1.47013,1.46956,1.46985,1182137501.0
2007-12-11 18:18:00,1.46983,1.46991,1.46935,1.46969,1091599997.0
2007-12-11 18:19:00,1.46967,1.47006,1.46942,1.46961,710300001.0
2007-12-11 18:20:00,1.46961,1.46993,1.46932,1.46982,936900003.0
2007-12-11 18:21:00,1.4697,1.47037,1.4697,1.47024,946999998.0
2007-12-11 18:22:00,1.47012,1.47033,1.46977,1.47004,697200000.0
2007-12-11 18:23:00,1.4701,1.4703,1.46965,1.47003,750647001.0
2007-12-11 18:24:00,1.47012,1.47048,1.46991,1.47036,1042100002.0
2007-12-11 18:25:00,1.47021,1.47046,1.46991,1.47007,1509750006.0
2007-12-11 18:26:00,1.46999,1.47047,1.4697,1.46999,1418999995.0
2007-12-11 18:27:00,1.46988,1.47029,1.46959,1.47025,995100001.0
2007-12-11 18:28:00,1.47019,1.47047,1.46979,1.47021,1570537504.0
2007-12-11 18:29:00,1.47024,1.47049,1.47001,1.47015,917199999.0
2007-12-11 18:30:00,1.4701,1.47035,1.46979,1.47034,581199999.0
2007-12-11 18:31:00,1.47032,1.47035,1.46983,1.47012,480899999.0
2007-12-11 18:32:00,1.47013,1.47027,1.46982,1.46997,1003600002.0
2007-12-11 18:33:00,1.47007,1.47039,1.46981,1.47008,907400003.0
2007-12-11 18:34:00,1.46999,1.47028,1.4698,1.47015,1062746996.0
2007-12-11 18:35:00,1.47012,1.47031,1.46989,1.47022,1197700000.0
2007-12-11 18:36:00,1.47,1.47038,1.46976,1.47016,833000000.0
2007-12-11 18:37:00,1.47032,1.47047,1.46993,1.47019,721900002.0
2007-12-11 18:38:00,1.47024,1.47037,1.46995,1.47021,945199999.0
2007-12-11 18:39:00,1.46989,1.47047,1.46989,1.47019,1159300001.0
2007-12-11 18:40:00,1.47015,1.47037,1.46992,1.4703,985200000.0
2007-12-11 18:41:00,1.4702,1.47051,1.46985,1.47021,978300002.0
2007-12-11 18:42:00,1.47025,1.47038,1.46986,1.47021,1055537499.0
2007-12-11 18:43:00,1.47029,1.47035,1.46978,1.46988,548137500.0
2007-12-11 18:44:00,1.46984,1.47027,1.46982,1.4701,826199999.0
2007-12-11 18:45:00,1.47011,1.47015,1.46966,1.46998,734000002.0
2007-12-11 18:46:00,1.46993,1.46999,1.46961,1.46989,638600000.0
2007-12-11 18:47:00,1.46992,1.47021,1.46956,1.46979,758900000.0
2007-12-11 18:48:00,1.46996,1.47007,1.46968,1.46981,806400001.0
2007-12-11 18:49:00,1.46992,1.47019,1.46952,1.46996,781600003.0
2007-12-11 18:50:00,1.47002,1.47029,1.46973,1.47005,958400000.0
2007-12-11 18:51:00,1.47008,1.47027,1.46976,1.46998,820700002.0
2007-12-11 18:52:00,1.46998,1.47017,1.46969,1.47,875899994.0
2007-12-11 18:53:00,1.46989,1.47038,1.46974,1.46991,1027000000.0
2007-12-11 18:54:00,1.4702,1.47046,1.46983,1.47022,810999998.0
2007-12-11 18:55:00,1.47023,1.47033,1.46984,1.47008,603399999.0
2007-12-11 18:56:00,1.46993,1.4702,1.46982,1.46999,864399999.0
2007-12-11 18:57:00,1.46997,1.47036,1.46975,1.46987,788700000.0
2007-12-11 18:58:00,1.47011,1.4702,1.46971,1.46993,1006500000.0
2007-12-11 18:59:00,1.47007,1.47027,1.46969,1.47013,1299500002.0
2007-12-11 19:00:00,1.46995,1.4704,1.46973,1.47,1352200000.0
2007-12-11 19:01:00,1.47005,1.47019,1.46978,1.47005,1133900002.0
2007-12-11 19:02:00,1.47005,1.47041,1.46994,1.47013,978700001.0
2007-12-11 19:03:00,1.47018,1.47037,1.46989,1.47014,985500004.0
2007-12-11 19:04:00,1.47007,1.4704,1.46998,1.47024,35800000.0
2007-12-11 19:05:00,1.47015,1.47046,1.46982,1.47015,779399999.0
2007-12-11 19:06:00,1.47033,1.47037,1.46991,1.47022,836500002.0
2007-12-11 19:07:00,1.4703,1.47035,1.4698,1.4701,1048800000.0
2007-12-11 19:08:00,1.46987,1.47011,1.46895,1.46937,811000000.0
2007-12-11 19:09:00,1.4694,1.46956,1.46903,1.4691,649449999.0
2007-12-11 19:10:00,1.46931,1.4695,1.46885,1.46908,1024700005.0
2007-12-11 19:11:00,1.46913,1.46935,1.46886,1.46904,1214450003.0
2007-12-11 19:12:00,1.46913,1.4694,1.46888,1.4693,802500002.0
2007-12-11 19:13:00,1.46914,1.46946,1.46895,1.46927,1017100001.0
2007-12-11 19:14:00,1.46916,1.46959,1.46896,1.46952,1150050001.0
2007-12-11 19:15:00,1.46935,1.46961,1.46913,1.46914,928799996.0
2007-12-11 19:16:00,1.46933,1.46953,1.46894,1.46927,513500000.0
2007-12-11 19:17:00,1.4691,1.46937,1.46885,1.46926,1033400001.0
2007-12-11 19:18:00,1.46912,1.46927,1.4686,1.46906,562899999.0
2007-12-11 19:19:00,1.46918,1.4693,1.46891,1.46903,842600002.0
2007-12-11 19:20:00,1.46932,1.46944,1.46887,1.46915,509100000.0
2007-12-11 19:21:00,1.46931,1.46937,1.46891,1.46923,1016499997.0
2007-12-11 19:22:00,1.4693,1.46954,1.46913,1.46935,365500000.0
2007-12-11 19:23:00,1.46967,1.46975,1.46914,1.46956,615800001.0
2007-12-11 19:24:00,1.46963,1.4699,1.4692,1.46979,651800000.0
2007-12-11 19:25:00,1.46974,1.4699,1.46938,1.46955,1058399999.0
2007-12-11 19:26:00,1.46956,1.46989,1.46918,1.46981,816800001.0
2007-12-11 19:27:00,1.46966,1.46975,1.46939,1.46971,1071399998.0
2007-12-11 19:28:00,1.46959,1.46974,1.4693,1.46972,1069999996.0
2007-12-11 19:29:00,1.46961,1.46979,1.46941,1.46974,811000000.0
2007-12-11 19:30:00,1.46956,1.47,1.46932,1.4697,1092899998.0
2007-12-11 19:31:00,1.46978,1.47005,1.4696,1.46985,1124300001.0
2007-12-11 19:32:00,1.4702,1.4702,1.46954,1.46977,632899997.0
2007-12-11 19:33:00,1.46975,1.47018,1.46954,1.4699,870800003.0
2007-12-11 19:34:00,1.46991,1.4701,1.46969,1.47008,781100001.0
2007-12-11 19:35:00,1.47008,1.47021,1.4698,1.46998,965200002.0
2007-12-11 19:36:00,1.47,1.4703,1.46965,1.46995,462600000.0
2007-12-11 19:37:00,1.4701,1.47038,1.46979,1.47021,745699999.0
2007-12-11 19:38:00,1.47004,1.47036,1.46979,1.47015,772100005.0
2007-12-11 19:39:00,1.47015,1.47047,1.46981,1.47027,509499998.0
2007-12-11 19:40:00,1.47014,1.47047,1.46985,1.47021,985400000.0
2007-12-11 19:41:00,1.47018,1.47058,1.47001,1.47023,533600000.0
2007-12-11 19:42:00,1.47035,1.4708,1.46995,1.47058,447799998.0
2007-12-11 19:43:00,1.47063,1.47075,1.47026,1.47042,853500000.0
2007-12-11 19:44:00,1.47031,1.47043,1.46993,1.47014,819837498.0
2007-12-11 19:45:00,1.4701,1.47025,1.46974,1.47019,903600002.0
2007-12-11 19:46:00,1.47025,1.47041,1.46996,1.47033,1151700001.0
2007-12-11 19:47:00,1.47025,1.47036,1.46995,1.47023,909399999.0
2007-12-11 19:48:00,1.47008,1.47047,1.47,1.47034,875199999.0
2007-12-11 19:49:00,1.47025,1.47062,1.47011,1.4704,1060800005.0
2007-12-11 19:50:00,1.47022,1.47051,1.47005,1.47031,756199998.0
2007-12-11 19:51:00,1.47029,1.47044,1.46989,1.47019,613600000.0
2007-12-11 19:52:00,1.4701,1.47031,1.46985,1.47002,825400004.0
2007-12-11 19:53:00,1.47009,1.47035,1.46982,1.47003,901699998.0
2007-12-11 19:54:00,1.47012,1.47028,1.46971,1.46997,695400001.0
2007-12-11 19:55:00,1.46992,1.47012,1.46963,1.46981,725900000.0
2007-12-11 19:56:00,1.46994,1.47026,1.46961,1.47,702100005.0
2007-12-11 19:57:00,1.46998,1.47013,1.46971,1.47003,518000003.0
2007-12-11 19:58:00,1.47,1.47016,1.46964,1.4697,946599999.0
2007-12-11 19:59:00,1.46976,1.46989,1.46943,1.46974,733999998.0
2007-12-11 20:00:00,1.4697,1.46985,1.46939,1.46947,897899996.0
2007-12-11 20:01:00,1.46953,1.46989,1.46946,1.46957,279300000.0
2007-12-11 20:02:00,1.46965,1.46986,1.46941,1.46984,395600000.0
2007-12-11 20:03:00,1.46983,1.47005,1.46954,1.46978,528600001.0
2007-12-11 20:04:00,1.46978,1.46992,1.46948,1.46979,327099999.0
2007-12-11 20:05:00,1.4698,1.46996,1.46962,1.46971,950800003.0
2007-12-11 20:06:00,1.46962,1.46999,1.46958,1.4696,489599998.0
2007-12-11 20:07:00,1.46985,1.47005,1.46961,1.46971,306999998.0
2007-12-11 20:08:00,1.46976,1.47007,1.46961,1.46985,743200001.0
2007-12-11 20:09:00,1.46985,1.47009,1.46962,1.46992,331300001.0
2007-12-11 20:10:00,1.46975,1.47015,1.46975,1.47015,378900000.0
2007-12-11 20:11:00,1.46988,1.47006,1.46981,1.46991,245400000.0
2007-12-11 20:12:00,1.46989,1.47016,1.46957,1.46998,752600000.0
2007-12-11 20:13:00,1.46994,1.47026,1.46981,1.4701,352200001.0
2007-12-11 20:14:00,1.47005,1.47025,1.46983,1.47009,678399998.0
2007-12-11 20:15:00,1.46991,1.47033,1.46984,1.46985,596099998.0
2007-12-11 20:16:00,1.47012,1.47039,1.46983,1.47019,256100001.0
2007-12-11 20:17:00,1.47,1.47057,1.46994,1.47026,227199998.0
2007-12-11 20:18:00,1.47032,1.47056,1.47006,1.47027,720900000.0
2007-12-11 20:19:00,1.47028,1.47057,1.46992,1.47033,877699999.0
2007-12-11 20:20:00,1.47034,1.47046,1.46993,1.47043,556300002.0
2007-12-11 20:21:00,1.47003,1.47031,1.46994,1.47018,479099999.0
2007-12-11 20:22:00,1.4701,1.47013,1.46968,1.46993,700500001.0
2007-12-11 20:23:00,1.47,1.47017,1.46958,1.46986,500699999.0
2007-12-11 20:24:00,1.46971,1.46992,1.46944,1.46987,85600000.0
2007-12-11 20:25:00,1.46979,1.47004,1.4696,1.4697,115499999.0
2007-12-11 20:26:00,1.46982,1.47016,1.46952,1.46952,327400002.0
2007-12-11 20:27:00,1.46961,1.46983,1.46938,1.46951,130500000.0
2007-12-11 20:28:00,1.46997,1.46997,1.46953,1.46958,89700001.0
2007-12-11 20:29:00,1.46963,1.46978,1.46951,1.46959,104900001.0
2007-12-11 20:30:00,1.46966,1.46991,1.46952,1.46973,196700001.0
2007-12-11 20:31:00,1.4697,1.47012,1.4696,1.46981,391000000.0
2007-12-11 20:32:00,1.47005,1.47027,1.46959,1.47018,287900000.0
2007-12-11 20:33:00,1.47011,1.47019,1.46969,1.46986,456299999.0
2007-12-11 20:34:00,1.46981,1.47009,1.4696,1.46991,547200005.0
2007-12-11 20:35:00,1.47005,1.47019,1.46975,1.47001,276699998.0
2007-12-11 20:36:00,1.47001,1.47038,1.46984,1.47001,882700002.0
2007-12-11 20:37:00,1.46994,1.47008,1.46969,1.46976,556000002.0
2007-12-11 20:38:00,1.47008,1.47018,1.46962,1.46977,429199998.0
2007-12-11 20:39:00,1.46982,1.46999,1.46958,1.46976,240000000.0
2007-12-11 20:40:00,1.46967,1.47,1.46939,1.46967,218800002.0
2007-12-11 20:41:00,1.46987,1.46999,1.46956,1.46985,437900000.0
2007-12-11 20:42:00,1.4698,1.47,1.46958,1.46981,672700001.0
2007-12-11 20:43:00,1.46967,1.47014,1.46961,1.47003,857399995.0
2007-12-11 20:44:00,1.46972,1.47012,1.46949,1.46982,400600001.0
2007-12-11 20:45:00,1.46982,1.47027,1.46951,1.47005,324799997.0
2007-12-11 20:46:00,1.46989,1.47027,1.46971,1.46991,499199999.0
2007-12-11 20:47:00,1.46987,1.47024,1.46975,1.47015,138700001.0
2007-12-11 20:48:00,1.47008,1.47024,1.46975,1.46994,282800000.0
2007-12-11 20:49:00,1.46995,1.47018,1.46974,1.46995,285100003.0
2007-12-11 20:50:00,1.46995,1.47017,1.46977,1.47012,655500000.0
2007-12-11 20:51:00,1.47012,1.47048,1.46987,1.47048,665200000.0
2007-12-11 20:52:00,1.47022,1.47056,1.46987,1.47032,559900000.0
2007-12-11 20:53:00,1.47018,1.47057,1.47003,1.47042,569199998.0
2007-12-11 20:54:00,1.47032,1.47042,1.46999,1.47021,400200001.0
2007-12-11 20:55:00,1.4704,1.47048,1.47008,1.47031,1154100002.0
2007-12-11 20:56:00,1.47032,1.47053,1.47,1.47038,769699999.0
2007-12-11 20:57:00,1.47025,1.47069,1.47005,1.47009,391000001.0
2007-12-11 20:58:00,1.47025,1.4707,1.47004,1.47063,201500001.0
2007-12-11 20:59:00,1.47057,1.47084,1.47034,1.47042,278500001.0
2007-12-11 21:00:00,1.47038,1.47071,1.47006,1.4706,397700001.0
2007-12-11 21:01:00,1.47056,1.4708,1.47037,1.4706,537700001.0
2007-12-11 21:02:00,1.47058,1.47065,1.47005,1.47042,641100004.0
2007-12-11 21:03:00,1.47053,1.47095,1.47031,1.47086,264800000.0
2007-12-11 21:04:00,1.47096,1.47106,1.4701,1.47032,394000003.0
2007-12-11 21:05:00,1.47033,1.47054,1.47002,1.47045,112900001.0
2007-12-11 21:06:00,1.4705,1.4708,1.4702,1.47058,542299998.0
2007-12-11 21:07:00,1.47051,1.47082,1.47012,1.47033,221000000.0
2007-12-11 21:08:00,1.4703,1.4708,1.46999,1.4704,396300001.0
2007-12-11 21:09:00,1.47073,1.47089,1.47033,1.47074,51900000.0
2007-12-11 21:10:00,1.47051,1.47083,1.47032,1.47052,171300000.0
2007-12-11 21:11:00,1.47055,1.47081,1.47028,1.47043,306400000.0
2007-12-11 21:12:00,1.47046,1.47108,1.4702,1.47082,216599997.0
2007-12-11 21:13:00,1.47087,1.47118,1.47042,1.47081,217200000.0
2007-12-11 21:14:00,1.47069,1.47148,1.47037,1.47111,400400001.0
2007-12-11 21:15:00,1.47084,1.47239,1.47055,1.47195,404400001.0
2007-12-11 21:16:00,1.47183,1.47183,1.46778,1.46831,287700001.0
2007-12-11 21:17:00,1.46794,1.46881,1.46743,1.46797,641699998.0
2007-12-11 21:18:00,1.46772,1.46856,1.46753,1.46802,145599999.0
2007-12-11 21:19:00,1.46802,1.46978,1.46775,1.46972,212699999.0
2007-12-11 21:20:00,1.46968,1.46991,1.46897,1.46922,496599998.0
2007-12-11 21:21:00,1.46933,1.4695,1.46829,1.46839,237599997.0
2007-12-11 21:22:00,1.46823,1.46846,1.46756,1.4682,260900000.0
2007-12-11 21:23:00,1.46819,1.46819,1.46702,1.46778,83000000.0
2007-12-11 21:24:00,1.4677,1.46799,1.46715,1.46757,248500001.0
2007-12-11 21:25:00,1.46777,1.4681,1.46677,1.46779,211500000.0
2007-12-11 21:26:00,1.46782,1.46822,1.46743,1.46807,229699997.0
2007-12-11 21:27:00,1.46807,1.46876,1.46765,1.46792,374400001.0
2007-12-11 21:28:00,1.4681,1.46887,1.46763,1.46856,306600002.0
2007-12-11 21:29:00,1.46856,1.46911,1.46819,1.46905,311300000.0
2007-12-11 21:30:00,1.4688,1.47012,1.46863,1.46974,83300000.0
2007-12-11 21:31:00,1.4695,1.46977,1.46838,1.46846,664999994.0
2007-12-11 21:32:00,1.4684,1.46865,1.46825,1.46848,250900000.0
2007-12-11 21:33:00,1.46845,1.46848,1.46676,1.46712,650600002.0
2007-12-11 21:34:00,1.4672,1.46799,1.467,1.46792,381900001.0
2007-12-11 21:35:00,1.46786,1.46829,1.46758,1.46799,82800000.0
2007-12-11 21:36:00,1.46778,1.46807,1.46724,1.46742,207999999.0
2007-12-11 21:37:00,1.4675,1.4677,1.46703,1.46723,99400000.0
2007-12-11 21:38:00,1.46696,1.46786,1.46677,1.46754,466299999.0
2007-12-11 21:39:00,1.4676,1.46815,1.46721,1.46798,500300003.0
2007-12-11 21:40:00,1.46815,1.46846,1.4679,1.46831,119599999.0
2007-12-11 21:41:00,1.46802,1.46845,1.46767,1.46782,102600000.0
2007-12-11 21:42:00,1.46764,1.46799,1.46739,1.46772,277199999.0
2007-12-11 21:43:00,1.46771,1.46836,1.46757,1.46811,188200001.0
2007-12-11 21:44:00,1.46826,1.46891,1.46777,1.46891,135100000.0
2007-12-11 21:45:00,1.46877,1.46903,1.4682,1.46871,315900000.0
2007-12-11 21:46:00,1.46846,1.46873,1.46802,1.4684,424300004.0
2007-12-11 21:47:00,1.46834,1.46862,1.46809,1.46848,357900002.0
2007-12-11 21:48:00,1.4685,1.46892,1.46821,1.46868,392900000.0
2007-12-11 21:49:00,1.46865,1.46881,1.46833,1.46855,423200000.0
2007-12-11 21:50:00,1.46832,1.46855,1.46825,1.46843,69800000.0
2007-12-11 21:51:00,1.46833,1.46857,1.46767,1.46768,361300002.0
2007-12-11 21:52:00,1.46754,1.46778,1.467,1.4671,267399999.0
2007-12-11 21:53:00,1.46694,1.46706,1.46589,1.46614,590799998.0
2007-12-11 21:54:00,1.46609,1.46661,1.46597,1.46636,125900000.0
2007-12-11 21:55:00,1.46629,1.46721,1.46607,1.46676,286499999.0
2007-12-11 21:56:00,1.46667,1.4669,1.46631,1.46663,444999999.0
2007-12-11 21:57:00,1.46662,1.46702,1.46632,1.46681,612399999.0
2007-12-11 21:58:00,1.46655,1.46731,1.46643,1.4671,572300001.0
2007-12-11 21:59:00,1.46731,1.46752,1.46681,1.46707,310800001.0
2007-12-11 22:00:00,1.46701,1.46766,1.46688,1.46725,289900000.0
2007-12-11 22:01:00,1.46738,1.46775,1.46692,1.46699,102100000.0
2007-12-11 22:02:00,1.46712,1.46714,1.46613,1.46623,46300000.0
2007-12-11 22:03:00,1.46618,1.46655,1.46565,1.46606,492400000.0
2007-12-11 22:04:00,1.46623,1.46636,1.46573,1.46619,241900002.0
2007-12-11 22:05:00,1.46636,1.46713,1.46618,1.46691,353699999.0
2007-12-11 22:06:00,1.46691,1.46704,1.46659,1.46674,525100002.0
2007-12-11 22:07:00,1.46666,1.46689,1.46638,1.46659,374600000.0
2007-12-11 22:08:00,1.46656,1.46671,1.4664,1.46657,267900000.0
2007-12-11 22:09:00,1.46645,1.46683,1.46626,1.46657,471700001.0
2007-12-11 22:10:00,1.46667,1.46711,1.46636,1.46711,611600001.0
2007-12-11 22:11:00,1.46696,1.46741,1.46668,1.46706,317000002.0
2007-12-11 22:12:00,1.46708,1.46725,1.46666,1.46699,332100002.0
2007-12-11 22:13:00,1.46704,1.46718,1.46677,1.46705,354000002.0
2007-12-11 22:14:00,1.46694,1.46698,1.4665,1.46683,409800003.0
2007-12-11 22:15:00,1.46677,1.46702,1.46641,1.46697,326300001.0
2007-12-11 22:16:00,1.4669,1.467,1.46659,1.46677,97800000.0
2007-12-11 22:17:00,1.46657,1.46691,1.4665,1.46668,55600000.0
2007-12-11 22:18:00,1.46668,1.46695,1.46642,1.46668,122399999.0
2007-12-11 22:19:00,1.46658,1.46702,1.46638,1.46668,303399999.0
2007-12-11 22:20:00,1.46661,1.467,1.46633,1.46692,245900000.0
2007-12-11 22:21:00,1.46715,1.4675,1.46686,1.46742,101400000.0
2007-12-11 22:22:00,1.46775,1.46784,1.46683,1.46706,111399999.0
2007-12-11 22:23:00,1.46698,1.46731,1.46661,1.46731,427500001.0
2007-12-11 22:24:00,1.46719,1.46775,1.46698,1.46754,142500000.0
2007-12-11 22:25:00,1.46742,1.46765,1.467,1.4673,200500000.0
2007-12-11 22:26:00,1.46735,1.46763,1.46721,1.46746,92200000.0
2007-12-11 22:27:00,1.46745,1.46753,1.46699,1.46728,92800000.0
2007-12-11 22:28:00,1.46709,1.46719,1.46676,1.46708,89800000.0
2007-12-11 22:29:00,1.46698,1.46743,1.46689,1.4674,105500000.0
2007-12-11 22:30:00,1.46725,1.46746,1.46711,1.46742,57700000.0
2007-12-11 22:31:00,1.46716,1.46725,1.46696,1.46707,55600001.0
2007-12-11 22:32:00,1.46701,1.46719,1.46646,1.46671,339100001.0
2007-12-11 22:33:00,1.46655,1.46677,1.46622,1.4665,237599997.0
2007-12-11 22:34:00,1.46643,1.46676,1.46623,1.46645,448600000.0
2007-12-11 22:35:00,1.4663,1.46683,1.46626,1.46653,787800001.0
2007-12-11 22:36:00,1.46646,1.46658,1.46574,1.46589,405699999.0
2007-12-11 22:37:00,1.4657,1.46615,1.46539,1.4658,451700002.0
2007-12-11 22:38:00,1.46566,1.46588,1.46547,1.46584,222600000.0
2007-12-11 22:39:00,1.46581,1.46587,1.46537,1.46556,422199999.0
2007-12-11 22:40:00,1.46551,1.46616,1.46539,1.46569,332699999.0
2007-12-11 22:41:00,1.46551,1.4656,1.46496,1.46532,132100002.0
2007-12-11 22:42:00,1.46519,1.4654,1.46491,1.46524,150600000.0
2007-12-11 22:43:00,1.46532,1.46542,1.465,1.46528,545800001.0
2007-12-11 22:44:00,1.46543,1.46559,1.46497,1.46543,252900001.0
2007-12-11 22:45:00,1.46549,1.46574,1.46524,1.46558,145400000.0
2007-12-11 22:46:00,1.46555,1.46562,1.46519,1.46542,226099999.0
2007-12-11 22:47:00,1.46527,1.46562,1.46513,1.46547,112900000.0
2007-12-11 22:48:00,1.4655,1.46573,1.46515,1.4655,538800004.0
2007-12-11 22:49:00,1.46549,1.46574,1.46534,1.46541,204200000.0
2007-12-11 22:50:00,1.46525,1.46569,1.46521,1.46542,147600000.0
2007-12-11 22:51:00,1.46558,1.4657,1.46501,1.46527,423000003.0
2007-12-11 22:52:00,1.46535,1.46547,1.46492,1.46507,1093000004.0
2007-12-11 22:53:00,1.46521,1.46521,1.46469,1.46498,641599999.0
2007-12-11 22:54:00,1.46485,1.46522,1.46478,1.46515,54000000.0
2007-12-11 22:55:00,1.46492,1.46534,1.46482,1.46515,329100000.0
2007-12-11 22:56:00,1.46509,1.46536,1.46498,1.46531,141500001.0
2007-12-11 22:57:00,1.46516,1.46537,1.46479,1.46505,160300000.0
2007-12-11 22:58:00,1.46518,1.4652,1.46465,1.46485,314599999.0
2007-12-11 22:59:00,1.46502,1.46526,1.46478,1.46512,458600000.0
2007-12-11 23:00:00,1.4651,1.46537,1.4648,1.46502,418199999.0
2007-12-11 23:01:00,1.46507,1.46532,1.4646,1.4649,656200002.0
2007-12-11 23:02:00,1.4649,1.46516,1.46473,1.46498,636000001.0
2007-12-11 23:03:00,1.46485,1.46509,1.46427,1.46455,586700000.0
2007-12-11 23:04:00,1.46453,1.46482,1.46437,1.46456,132100001.0
2007-12-11 23:05:00,1.46449,1.46485,1.46432,1.46437,292700002.0
2007-12-11 23:06:00,1.46435,1.46452,1.46424,1.46424,66300000.0
2007-12-11 23:07:00,1.46403,1.46424,1.46382,1.46392,74199999.0
2007-12-11 23:08:00,1.46395,1.46427,1.46378,1.46409,166000000.0
2007-12-11 23:09:00,1.46416,1.46448,1.46395,1.46398,123900000.0
2007-12-11 23:10:00,1.46395,1.46447,1.46379,1.46412,448199999.0
2007-12-11 23:11:00,1.46417,1.46427,1.46389,1.46413,104799997.0
2007-12-11 23:12:00,1.46409,1.46448,1.46396,1.4643,349800001.0
2007-12-11 23:13:00,1.46411,1.46458,1.46408,1.46453,309399999.0
2007-12-11 23:14:00,1.46451,1.4651,1.46431,1.46482,407200002.0
2007-12-11 23:15:00,1.46499,1.46508,1.46469,1.46487,135900000.0
2007-12-11 23:16:00,1.46494,1.46494,1.46438,1.4649,100100000.0
2007-12-11 23:17:00,1.46499,1.46499,1.46452,1.4647,44400000.0
2007-12-11 23:18:00,1.46478,1.46503,1.46451,1.46462,216100000.0
2007-12-11 23:19:00,1.46472,1.46499,1.46439,1.46451,421999998.0
2007-12-11 23:20:00,1.46461,1.46511,1.46449,1.46511,560400001.0
2007-12-11 23:21:00,1.46491,1.46516,1.46473,1.46495,123699999.0
2007-12-11 23:22:00,1.4649,1.46522,1.46488,1.465,531746999.0
2007-12-11 23:23:00,1.46502,1.46519,1.46476,1.46508,284600000.0
2007-12-11 23:24:00,1.46494,1.46521,1.46479,1.46509,559100002.0
2007-12-11 23:25:00,1.46505,1.46532,1.46486,1.46508,255500000.0
2007-12-11 23:26:00,1.46516,1.46554,1.46501,1.46542,839200000.0
2007-12-11 23:27:00,1.46551,1.46571,1.46518,1.46531,451900001.0
2007-12-11 23:28:00,1.4654,1.46564,1.46516,1.46547,414899999.0
2007-12-11 23:29:00,1.46555,1.4658,1.46525,1.46545,782999997.0
2007-12-11 23:30:00,1.46557,1.46589,1.46536,1.4656,624099999.0
2007-12-11 23:31:00,1.4655,1.46579,1.46541,1.4655,1007499999.0
2007-12-11 23:32:00,1.46549,1.46572,1.46535,1.46542,600100002.0
2007-12-11 23:33:00,1.46538,1.46564,1.46526,1.46537,602800004.0
2007-12-11 23:34:00,1.46561,1.46569,1.46523,1.46547,614800004.0
2007-12-11 23:35:00,1.46552,1.46566,1.46523,1.46545,751900001.0
2007-12-11 23:36:00,1.46544,1.46579,1.46543,1.46555,199300002.0
2007-12-11 23:37:00,1.46547,1.46578,1.46536,1.46553,232799999.0
2007-12-11 23:38:00,1.46559,1.46573,1.46536,1.46562,328200001.0
2007-12-11 23:39:00,1.46558,1.46567,1.46509,1.4653,489399999.0
2007-12-11 23:40:00,1.46555,1.46565,1.46523,1.46544,519900001.0
2007-12-11 23:41:00,1.46552,1.46586,1.46522,1.46557,1174100003.0
2007-12-11 23:42:00,1.46547,1.46589,1.46538,1.46566,299500000.0
2007-12-11 23:43:00,1.46575,1.46581,1.46549,1.46555,174599998.0
2007-12-11 23:44:00,1.46559,1.46584,1.46548,1.46572,525800000.0
2007-12-11 23:45:00,1.4657,1.46588,1.46562,1.46573,738799999.0
2007-12-11 23:46:00,1.46588,1.46606,1.46556,1.4658,947000004.0
2007-12-11 23:47:00,1.46579,1.46613,1.46565,1.46582,721300007.0
2007-12-11 23:48:00,1.46578,1.46604,1.46564,1.46574,502900002.0
2007-12-11 23:49:00,1.46577,1.46588,1.46547,1.46558,648649999.0
2007-12-11 23:50:00,1.46565,1.46578,1.46526,1.46545,585499999.0
2007-12-11 23:51:00,1.46529,1.46573,1.46527,1.46538,296999998.0
2007-12-11 23:52:00,1.46544,1.46575,1.46542,1.4655,201399999.0
2007-12-11 23:53:00,1.46561,1.46566,1.46523,1.46537,220900000.0
2007-12-11 23:54:00,1.4653,1.46566,1.46521,1.46537,248299998.0
2007-12-11 23:55:00,1.4655,1.46562,1.46521,1.46538,77999999.0
2007-12-11 23:56:00,1.4656,1.46565,1.46514,1.46531,71999999.0
2007-12-11 23:57:00,1.46543,1.46557,1.46501,1.46536,220100001.0
2007-12-11 23:58:00,1.46547,1.46552,1.46518,1.46538,68200000.0
2007-12-11 23:59:00,1.46542,1.46546,1.46509,1.46533,392400001.0
2007-12-12 00:00:00,1.46542,1.46564,1.46516,1.46545,681000001.0
2007-12-12 00:01:00,1.46546,1.46576,1.46529,1.46553,422900000.0
2007-12-12 00:02:00,1.46556,1.46575,1.46541,1.46541,374899998.0
2007-12-12 00:03:00,1.46542,1.46574,1.46508,1.46523,611299999.0
2007-12-12 00:04:00,1.46527,1.46579,1.46507,1.46541,479500004.0
2007-12-12 00:05:00,1.46537,1.46566,1.46533,1.46548,212399997.0
2007-12-12 00:06:00,1.46557,1.46602,1.46529,1.46552,337600002.0
2007-12-12 00:07:00,1.46552,1.46581,1.46544,1.46563,173600000.0
2007-12-12 00:08:00,1.46601,1.46618,1.46554,1.46554,340500000.0
2007-12-12 00:09:00,1.46551,1.46608,1.46551,1.46608,673399997.0
2007-12-12 00:10:00,1.46614,1.4666,1.4659,1.46604,999699997.0
2007-12-12 00:11:00,1.46591,1.46632,1.46585,1.4663,295799999.0
2007-12-12 00:12:00,1.46595,1.46622,1.46571,1.46592,198400000.0
2007-12-12 00:13:00,1.46593,1.4661,1.46562,1.46594,396099999.0
2007-12-12 00:14:00,1.46605,1.4664,1.46565,1.46593,341299998.0
2007-12-12 00:15:00,1.46579,1.46599,1.46567,1.46587,75399999.0
2007-12-12 00:16:00,1.46588,1.46606,1.46568,1.4659,182500000.0
2007-12-12 00:17:00,1.4658,1.46616,1.46572,1.46581,240499999.0
2007-12-12 00:18:00,1.466,1.46608,1.46568,1.46602,585599999.0
2007-12-12 00:19:00,1.46608,1.46611,1.46571,1.4659,557600000.0
2007-12-12 00:20:00,1.46585,1.4662,1.46578,1.46604,88500000.0
2007-12-12 00:21:00,1.46582,1.46615,1.46562,1.46589,238100000.0
2007-12-12 00:22:00,1.4658,1.46608,1.46563,1.46572,443900000.0
2007-12-12 00:23:00,1.46581,1.46626,1.46564,1.46592,189600000.0
2007-12-12 00:24:00,1.46603,1.46606,1.46558,1.46582,80100000.0
2007-12-12 00:25:00,1.46575,1.46592,1.46559,1.46563,72600001.0
2007-12-12 00:26:00,1.46571,1.46591,1.46553,1.46565,355400001.0
2007-12-12 00:27:00,1.46571,1.466,1.46549,1.46575,784199999.0
2007-12-12 00:28:00,1.46585,1.46596,1.46547,1.46578,162399999.0
2007-12-12 00:29:00,1.46614,1.46623,1.46579,1.46605,542600000.0
2007-12-12 00:30:00,1.46588,1.4663,1.46563,1.46593,563800004.0
2007-12-12 00:31:00,1.46595,1.46636,1.46582,1.46627,710499998.0
2007-12-12 00:32:00,1.46608,1.46644,1.46603,1.46606,61300000.0
2007-12-12 00:33:00,1.46624,1.46636,1.46593,1.46619,200800000.0
2007-12-12 00:34:00,1.46606,1.46653,1.4659,1.46602,287500000.0
2007-12-12 00:35:00,1.46592,1.46646,1.46592,1.46618,992999996.0
2007-12-12 00:36:00,1.46629,1.46633,1.46579,1.46609,453400000.0
2007-12-12 00:37:00,1.46603,1.46626,1.46588,1.46603,881399999.0
2007-12-12 00:38:00,1.46599,1.4661,1.46575,1.46597,399400003.0
2007-12-12 00:39:00,1.46594,1.4662,1.46577,1.46594,327300000.0
2007-12-12 00:40:00,1.46597,1.46597,1.46541,1.46565,235200001.0
2007-12-12 00:41:00,1.46566,1.46605,1.46563,1.46576,637699998.0
2007-12-12 00:42:00,1.46579,1.46627,1.46562,1.46595,722999998.0
2007-12-12 00:43:00,1.46577,1.466,1.46573,1.4658,154299998.0
2007-12-12 00:44:00,1.4658,1.46604,1.46568,1.4658,554100000.0
2007-12-12 00:45:00,1.46591,1.46603,1.46565,1.46588,962899997.0
2007-12-12 00:46:00,1.46584,1.46607,1.46556,1.46593,691500001.0
2007-12-12 00:47:00,1.46601,1.46612,1.46582,1.4659,71600000.0
2007-12-12 00:48:00,1.46575,1.4659,1.4656,1.46575,108700000.0
2007-12-12 00:49:00,1.46587,1.46606,1.46564,1.46564,374800000.0
2007-12-12 00:50:00,1.46569,1.46612,1.46559,1.46579,530899999.0
2007-12-12 00:51:00,1.46585,1.46597,1.4655,1.46575,391599998.0
2007-12-12 00:52:00,1.46586,1.46597,1.46544,1.46544,243700001.0
2007-12-12 00:53:00,1.46548,1.46566,1.46526,1.4654,149199999.0
2007-12-12 00:54:00,1.46553,1.46571,1.46539,1.4657,373300001.0
2007-12-12 00:55:00,1.46564,1.4657,1.46528,1.46528,381700000.0
2007-12-12 00:56:00,1.46563,1.46576,1.46545,1.46567,717600002.0
2007-12-12 00:57:00,1.46579,1.46584,1.46526,1.46538,379400002.0
2007-12-12 00:58:00,1.46555,1.46566,1.46536,1.46548,476999998.0
2007-12-12 00:59:00,1.46543,1.46571,1.4653,1.46539,476999999.0
2007-12-12 01:00:00,1.46546,1.46558,1.46534,1.46541,571800000.0
2007-12-12 01:01:00,1.46543,1.46567,1.46538,1.46544,863199998.0
2007-12-12 01:02:00,1.46553,1.46563,1.46515,1.46556,743099997.0
2007-12-12 01:03:00,1.46538,1.46564,1.46533,1.46539,955700000.0
2007-12-12 01:04:00,1.46537,1.46587,1.46516,1.4656,1206500000.0
2007-12-12 01:05:00,1.46551,1.46601,1.46532,1.46595,971299999.0
2007-12-12 01:06:00,1.4658,1.46616,1.46557,1.46587,600099998.0
2007-12-12 01:07:00,1.46592,1.46615,1.46565,1.46601,519099998.0
2007-12-12 01:08:00,1.4659,1.46611,1.46575,1.46598,769200000.0
2007-12-12 01:09:00,1.46597,1.46616,1.46569,1.46585,1293899998.0
2007-12-12 01:10:00,1.46594,1.46614,1.46576,1.46609,648800000.0
2007-12-12 01:11:00,1.4658,1.4661,1.46576,1.46576,896099997.0
2007-12-12 01:12:00,1.46583,1.46614,1.46575,1.46596,938199999.0
2007-12-12 01:13:00,1.46616,1.46623,1.46572,1.46601,317799999.0
2007-12-12 01:14:00,1.46608,1.46621,1.46578,1.46617,510100002.0
2007-12-12 01:15:00,1.46606,1.46629,1.46566,1.46608,440300000.0
2007-12-12 01:16:00,1.46577,1.46601,1.46525,1.4656,433047000.0
2007-12-12 01:17:00,1.46571,1.46586,1.46547,1.46581,383499999.0
2007-12-12 01:18:00,1.46568,1.46584,1.46538,1.46554,206900000.0
2007-12-12 01:19:00,1.46556,1.46577,1.46542,1.46542,601499999.0
2007-12-12 01:20:00,1.46544,1.46569,1.46535,1.4655,424699998.0
2007-12-12 01:21:00,1.46542,1.46573,1.46542,1.46563,572099999.0
2007-12-12 01:22:00,1.46563,1.46571,1.46551,1.46559,429747000.0
2007-12-12 01:23:00,1.46547,1.46578,1.46531,1.46552,446400000.0
2007-12-12 01:24:00,1.46577,1.46589,1.46542,1.46559,330800001.0
2007-12-12 01:25:00,1.46578,1.46613,1.46556,1.46613,96900000.0
2007-12-12 01:26:00,1.46598,1.46624,1.46581,1.46581,132099999.0
2007-12-12 01:27:00,1.46579,1.4661,1.46579,1.4659,177000002.0
2007-12-12 01:28:00,1.46588,1.46612,1.46577,1.4659,531800001.0
2007-12-12 01:29:00,1.46587,1.4661,1.4658,1.46597,144400000.0
2007-12-12 01:30:00,1.46628,1.46637,1.46604,1.46605,92999999.0
2007-12-12 01:31:00,1.46598,1.46635,1.46589,1.466,484399999.0
2007-12-12 01:32:00,1.46618,1.46627,1.46579,1.46592,625000000.0
2007-12-12 01:33:00,1.46607,1.46629,1.46587,1.46613,75400000.0
2007-12-12 01:34:00,1.4661,1.46651,1.466,1.46623,454599999.0
2007-12-12 01:35:00,1.46636,1.46645,1.46578,1.46621,394700001.0
2007-12-12 01:36:00,1.46598,1.46605,1.46558,1.46571,331799998.0
2007-12-12 01:37:00,1.46588,1.46603,1.46553,1.46573,490599999.0
2007-12-12 01:38:00,1.46539,1.46596,1.46538,1.46574,662500001.0
2007-12-12 01:39:00,1.4659,1.46617,1.46569,1.46604,716800005.0
2007-12-12 01:40:00,1.46615,1.46615,1.46575,1.46575,54600000.0
2007-12-12 01:41:00,1.46565,1.466,1.46558,1.46563,381900001.0
2007-12-12 01:42:00,1.46577,1.46629,1.46562,1.46583,295699999.0
2007-12-12 01:43:00,1.46602,1.46638,1.46579,1.46612,247200000.0
2007-12-12 01:44:00,1.46597,1.4664,1.46592,1.46624,293599999.0
2007-12-12 01:45:00,1.4662,1.46636,1.46595,1.46626,311599997.0
2007-12-12 01:46:00,1.4662,1.46632,1.46583,1.4659,142799999.0
2007-12-12 01:47:00,1.466,1.46631,1.46579,1.46612,215200000.0
2007-12-12 01:48:00,1.466,1.46628,1.46588,1.46607,498800001.0
2007-12-12 01:49:00,1.46607,1.46632,1.46577,1.466,700800001.0
2007-12-12 01:50:00,1.46611,1.46632,1.46581,1.466,564400001.0
2007-12-12 01:51:00,1.46601,1.46625,1.46576,1.4661,493100000.0
2007-12-12 01:52:00,1.46604,1.46625,1.46579,1.4662,416400002.0
2007-12-12 01:53:00,1.46612,1.46636,1.4659,1.46626,179500000.0
2007-12-12 01:54:00,1.466,1.46631,1.46585,1.46585,450500001.0
2007-12-12 01:55:00,1.46597,1.46627,1.46569,1.46589,345599998.0
2007-12-12 01:56:00,1.46599,1.4664,1.46592,1.46602,399400000.0
2007-12-12 01:57:00,1.46626,1.46638,1.46589,1.46631,575100002.0
2007-12-12 01:58:00,1.4662,1.46625,1.4658,1.46608,367499999.0
2007-12-12 01:59:00,1.46609,1.46626,1.46583,1.46586,452099999.0
2007-12-12 02:00:00,1.46609,1.4661,1.46566,1.466,382199998.0
2007-12-12 02:01:00,1.46588,1.4662,1.46582,1.46607,353000000.0
2007-12-12 02:02:00,1.46605,1.4662,1.46563,1.46607,635000007.0
2007-12-12 02:03:00,1.46598,1.46617,1.46565,1.46582,526199999.0
2007-12-12 02:04:00,1.46651,1.46657,1.46585,1.46617,569399997.0
2007-12-12 02:05:00,1.46603,1.46638,1.46595,1.46638,51600000.0
2007-12-12 02:06:00,1.46605,1.46634,1.46601,1.46628,74600000.0
2007-12-12 02:07:00,1.46618,1.46634,1.46579,1.46598,207900000.0
2007-12-12 02:08:00,1.46636,1.46636,1.46582,1.46612,204100000.0
2007-12-12 02:09:00,1.46625,1.46627,1.46588,1.46622,63600000.0
2007-12-12 02:10:00,1.4659,1.46626,1.46577,1.46602,111400000.0
2007-12-12 02:11:00,1.46612,1.46618,1.46577,1.46588,162500003.0
2007-12-12 02:12:00,1.46608,1.4662,1.46575,1.46578,118600000.0
2007-12-12 02:13:00,1.46578,1.46629,1.46571,1.46607,241500000.0
2007-12-12 02:14:00,1.46641,1.46641,1.46581,1.46599,26800000.0
2007-12-12 02:15:00,1.46607,1.46607,1.46541,1.46577,364400000.0
2007-12-12 02:16:00,1.4657,1.46599,1.46565,1.46568,85800000.0
2007-12-12 02:17:00,1.46568,1.46584,1.46532,1.46549,99800000.0
2007-12-12 02:18:00,1.46523,1.46604,1.46523,1.466,70300000.0
2007-12-12 02:19:00,1.46587,1.46622,1.46572,1.46597,329300003.0
2007-12-12 02:20:00,1.4661,1.46659,1.46562,1.46655,156200001.0
2007-12-12 02:21:00,1.46632,1.46672,1.46623,1.4665,74499999.0
2007-12-12 02:22:00,1.46661,1.46664,1.46588,1.4662,192600000.0
2007-12-12 02:23:00,1.4665,1.4665,1.46611,1.46644,82400000.0
2007-12-12 02:24:00,1.46622,1.4663,1.4661,1.46614,52000000.0
2007-12-12 02:25:00,1.46605,1.46648,1.46592,1.46629,157600000.0
2007-12-12 02:26:00,1.46607,1.46636,1.46578,1.4661,188499996.0
2007-12-12 02:27:00,1.46595,1.46638,1.46553,1.46577,596600000.0
2007-12-12 02:28:00,1.46581,1.46609,1.46568,1.46599,49600000.0
2007-12-12 02:29:00,1.46615,1.46622,1.46585,1.46594,86600000.0
2007-12-12 02:30:00,1.46588,1.46646,1.46584,1.46628,198199998.0
2007-12-12 02:31:00,1.46617,1.46634,1.46576,1.46595,278200003.0
2007-12-12 02:32:00,1.46609,1.4662,1.46593,1.46598,124200000.0
2007-12-12 02:33:00,1.46594,1.46644,1.46589,1.46626,234700000.0
2007-12-12 02:34:00,1.46601,1.4664,1.46574,1.46613,149800000.0
2007-12-12 02:35:00,1.46615,1.46629,1.46582,1.46619,170600000.0
2007-12-12 02:36:00,1.46614,1.46657,1.46594,1.46638,521799999.0
2007-12-12 02:37:00,1.46631,1.46652,1.46606,1.46638,168900001.0
2007-12-12 02:38:00,1.46651,1.46654,1.46602,1.46605,48000000.0
2007-12-12 02:39:00,1.4663,1.46659,1.466,1.46622,357300000.0
2007-12-12 02:40:00,1.46618,1.46651,1.46597,1.46641,441099999.0
2007-12-12 02:41:00,1.46648,1.46653,1.46601,1.46617,228700000.0
2007-12-12 02:42:00,1.46657,1.46657,1.46604,1.4664,212599999.0
2007-12-12 02:43:00,1.46625,1.46655,1.46605,1.46639,370999999.0
2007-12-12 02:44:00,1.46658,1.4667,1.46588,1.46628,327800002.0
2007-12-12 02:45:00,1.46627,1.46662,1.46603,1.46638,333200003.0
2007-12-12 02:46:00,1.46628,1.4666,1.46599,1.46635,246600001.0
2007-12-12 02:47:00,1.46628,1.4666,1.466,1.46615,301400000.0
2007-12-12 02:48:00,1.46652,1.46652,1.46603,1.46613,150600000.0
2007-12-12 02:49:00,1.46616,1.46652,1.46609,1.46622,157799999.0
2007-12-12 02:50:00,1.46633,1.4666,1.46594,1.46635,334599998.0
2007-12-12 02:51:00,1.46627,1.46637,1.46594,1.46631,70200001.0
2007-12-12 02:52:00,1.46624,1.46654,1.46592,1.46613,160000000.0
2007-12-12 02:53:00,1.46613,1.46627,1.4661,1.46615,35100000.0
2007-12-12 02:54:00,1.4664,1.46652,1.4663,1.46631,67400000.0
2007-12-12 02:55:00,1.46641,1.46659,1.46612,1.46624,141099999.0
2007-12-12 02:56:00,1.46648,1.46652,1.46593,1.46618,158100000.0
2007-12-12 02:57:00,1.4664,1.46656,1.46595,1.46636,95600001.0
2007-12-12 02:58:00,1.46635,1.46657,1.46598,1.4663,303100003.0
2007-12-12 02:59:00,1.4663,1.46665,1.46612,1.46633,274700001.0
2007-12-12 03:00:00,1.4663,1.46676,1.46599,1.46646,241500002.0
2007-12-12 03:01:00,1.46633,1.46684,1.46623,1.46658,306300002.0
2007-12-12 03:02:00,1.46658,1.46663,1.46638,1.46651,74400000.0
2007-12-12 03:03:00,1.46638,1.46672,1.46626,1.46655,61000000.0
2007-12-12 03:04:00,1.46675,1.46679,1.46626,1.46637,171200001.0
2007-12-12 03:05:00,1.46633,1.4666,1.46624,1.46654,51000000.0
2007-12-12 03:06:00,1.46635,1.46656,1.46606,1.46638,329899999.0
2007-12-12 03:07:00,1.46636,1.46648,1.46589,1.46604,313700001.0
2007-12-12 03:08:00,1.46608,1.46635,1.46594,1.46611,507700002.0
2007-12-12 03:09:00,1.46633,1.46634,1.46611,1.46617,101100000.0
2007-12-12 03:10:00,1.46607,1.46641,1.46591,1.46625,74900001.0
2007-12-12 03:11:00,1.46616,1.46627,1.46596,1.46622,110599999.0
2007-12-12 03:12:00,1.46627,1.46648,1.46611,1.46635,225500001.0
2007-12-12 03:13:00,1.46625,1.46666,1.46596,1.46643,250700000.0
2007-12-12 03:14:00,1.46638,1.46655,1.46606,1.46644,96000000.0
2007-12-12 03:15:00,1.46635,1.46654,1.46607,1.46654,185000002.0
2007-12-12 03:16:00,1.46655,1.4666,1.46608,1.46619,44800000.0
2007-12-12 03:17:00,1.46602,1.4666,1.46602,1.46623,253200000.0
2007-12-12 03:18:00,1.46629,1.46648,1.46605,1.46623,138900000.0
2007-12-12 03:19:00,1.46621,1.46655,1.46604,1.46604,150000000.0
2007-12-12 03:20:00,1.46614,1.46658,1.46586,1.46594,211499998.0
2007-12-12 03:21:00,1.46593,1.46628,1.46593,1.46616,95399999.0
2007-12-12 03:22:00,1.46602,1.46633,1.46585,1.46626,437500000.0
2007-12-12 03:23:00,1.46616,1.46624,1.4659,1.46601,88899999.0
2007-12-12 03:24:00,1.46595,1.46636,1.46594,1.46603,43000000.0
2007-12-12 03:25:00,1.46625,1.46638,1.46615,1.46626,93500000.0
2007-12-12 03:26:00,1.46615,1.46651,1.46615,1.46629,84100001.0
2007-12-12 03:27:00,1.4664,1.46645,1.46608,1.46625,76300000.0
2007-12-12 03:28:00,1.46635,1.46637,1.46602,1.46602,44400000.0
2007-12-12 03:29:00,1.4662,1.4665,1.4661,1.4665,531899996.0
2007-12-12 03:30:00,1.46633,1.46655,1.4662,1.46651,66800000.0
2007-12-12 03:31:00,1.46616,1.46653,1.46615,1.46629,82200000.0
2007-12-12 03:32:00,1.46615,1.46649,1.46595,1.46641,110400000.0
2007-12-12 03:33:00,1.46631,1.46649,1.46602,1.46623,146100000.0
2007-12-12 03:34:00,1.4663,1.46669,1.46599,1.46599,48400000.0
2007-12-12 03:35:00,1.46591,1.46639,1.46591,1.46624,36800000.0
2007-12-12 03:36:00,1.4662,1.46633,1.46596,1.46612,79800000.0
2007-12-12 03:37:00,1.46619,1.46639,1.46585,1.46624,115200000.0
2007-12-12 03:38:00,1.46633,1.46636,1.46593,1.46612,50200000.0
2007-12-12 03:39:00,1.4661,1.46631,1.46603,1.46624,32500000.0
2007-12-12 03:40:00,1.4661,1.46631,1.46602,1.46624,53999999.0
2007-12-12 03:41:00,1.4661,1.46635,1.46591,1.46635,67600001.0
2007-12-12 03:42:00,1.46609,1.46624,1.466,1.46617,43200000.0
2007-12-12 03:43:00,1.46637,1.46644,1.46603,1.46617,297300000.0
2007-12-12 03:44:00,1.46602,1.46647,1.46596,1.46638,374700000.0
2007-12-12 03:45:00,1.46645,1.46654,1.46618,1.46648,79199999.0
2007-12-12 03:46:00,1.46654,1.46689,1.46622,1.46656,127500000.0
2007-12-12 03:47:00,1.46673,1.46673,1.46634,1.46635,64199999.0
2007-12-12 03:48:00,1.46615,1.46664,1.46615,1.46651,47200000.0
2007-12-12 03:49:00,1.46627,1.46644,1.46625,1.46629,72600000.0
2007-12-12 03:50:00,1.46615,1.46632,1.46595,1.46625,254500002.0
2007-12-12 03:51:00,1.46627,1.46629,1.46604,1.46622,61400000.0
2007-12-12 03:52:00,1.46594,1.46623,1.46581,1.46615,335600001.0
2007-12-12 03:53:00,1.46625,1.46651,1.46617,1.46635,205899999.0
2007-12-12 03:54:00,1.46604,1.46654,1.46604,1.46648,127900000.0
2007-12-12 03:55:00,1.46618,1.46651,1.46618,1.46635,51200000.0
2007-12-12 03:56:00,1.46661,1.46664,1.46601,1.46618,130200000.0
2007-12-12 03:57:00,1.46628,1.46642,1.466,1.4663,354900001.0
2007-12-12 03:58:00,1.46645,1.46656,1.46606,1.46614,98200002.0
2007-12-12 03:59:00,1.46621,1.46649,1.46617,1.46627,80800000.0
2007-12-12 04:00:00,1.46631,1.4664,1.46615,1.46615,50700000.0
2007-12-12 04:01:00,1.46622,1.46637,1.46609,1.46624,118799999.0
2007-12-12 04:02:00,1.46628,1.46647,1.46604,1.46604,54400000.0
2007-12-12 04:03:00,1.46619,1.46629,1.46593,1.46609,228000002.0
2007-12-12 04:04:00,1.46602,1.46642,1.46573,1.4662,88300000.0
2007-12-12 04:05:00,1.46614,1.46633,1.4659,1.46608,234299999.0
2007-12-12 04:06:00,1.46598,1.46621,1.46574,1.46596,239800000.0
2007-12-12 04:07:00,1.46593,1.46614,1.46574,1.46608,40199999.0
2007-12-12 04:08:00,1.46601,1.46612,1.46574,1.46574,151275002.0
2007-12-12 04:09:00,1.46572,1.4661,1.46567,1.46573,308900001.0
2007-12-12 04:10:00,1.46597,1.46597,1.46552,1.46582,94300000.0
2007-12-12 04:11:00,1.46577,1.46593,1.4653,1.46553,393899999.0
2007-12-12 04:12:00,1.46536,1.46584,1.46525,1.46558,264900002.0
2007-12-12 04:13:00,1.46556,1.46588,1.46553,1.46577,143700001.0
2007-12-12 04:14:00,1.46578,1.46596,1.46542,1.46562,336100000.0
2007-12-12 04:15:00,1.46555,1.46575,1.46547,1.46553,66100000.0
2007-12-12 04:16:00,1.46561,1.46585,1.46548,1.46576,33650000.0
2007-12-12 04:17:00,1.46569,1.46575,1.46545,1.46558,269400000.0
2007-12-12 04:18:00,1.46565,1.46582,1.46519,1.4654,134300000.0
2007-12-12 04:19:00,1.46533,1.46561,1.46489,1.46513,196900001.0
2007-12-12 04:20:00,1.46517,1.46524,1.46497,1.46511,85599999.0
2007-12-12 04:21:00,1.46508,1.46555,1.46472,1.465,153300001.0
2007-12-12 04:22:00,1.46499,1.46516,1.46471,1.46507,419900002.0
2007-12-12 04:23:00,1.4651,1.46525,1.46469,1.46492,199300001.0
2007-12-12 04:24:00,1.46488,1.46512,1.4647,1.4649,87200001.0
2007-12-12 04:25:00,1.46497,1.46522,1.46485,1.46502,119000000.0
2007-12-12 04:26:00,1.46519,1.46527,1.46493,1.46497,60100000.0
2007-12-12 04:27:00,1.46507,1.46516,1.46482,1.46497,86500000.0
2007-12-12 04:28:00,1.46496,1.46534,1.46471,1.4651,363400001.0
2007-12-12 04:29:00,1.46535,1.46554,1.46522,1.46525,329200000.0
2007-12-12 04:30:00,1.46529,1.4655,1.46504,1.46538,473200001.0
2007-12-12 04:31:00,1.4652,1.46546,1.46515,1.46533,217200000.0
2007-12-12 04:32:00,1.46536,1.46556,1.4649,1.46539,528700000.0
2007-12-12 04:33:00,1.46545,1.46552,1.46511,1.46535,280100000.0
2007-12-12 04:34:00,1.46557,1.46557,1.46514,1.4654,385000002.0
2007-12-12 04:35:00,1.46532,1.4655,1.46501,1.46534,362599999.0
2007-12-12 04:36:00,1.4653,1.46578,1.46511,1.46549,404599999.0
2007-12-12 04:37:00,1.4656,1.4656,1.46533,1.46553,98700000.0
2007-12-12 04:38:00,1.46519,1.46565,1.46511,1.46549,76000000.0
2007-12-12 04:39:00,1.46536,1.46548,1.46513,1.46525,176600001.0
2007-12-12 04:40:00,1.46518,1.46543,1.46515,1.46526,231600000.0
2007-12-12 04:41:00,1.46516,1.46556,1.4651,1.4653,458199998.0
2007-12-12 04:42:00,1.46537,1.4655,1.46515,1.46522,116699998.0
2007-12-12 04:43:00,1.46527,1.46561,1.46504,1.46528,115800000.0
2007-12-12 04:44:00,1.46533,1.46544,1.46508,1.46536,128999999.0
2007-12-12 04:45:00,1.46538,1.46561,1.46508,1.46521,154500000.0
2007-12-12 04:46:00,1.4652,1.46543,1.46477,1.46527,249499999.0
2007-12-12 04:47:00,1.46542,1.46542,1.46509,1.46527,61199999.0
2007-12-12 04:48:00,1.4651,1.4655,1.46501,1.46519,225500000.0
2007-12-12 04:49:00,1.46539,1.46548,1.46519,1.46525,68900001.0
2007-12-12 04:50:00,1.46515,1.46536,1.46509,1.46528,80399999.0
2007-12-12 04:51:00,1.46518,1.46577,1.46495,1.46552,99199999.0
2007-12-12 04:52:00,1.46587,1.46608,1.4655,1.46568,118937501.0
2007-12-12 04:53:00,1.46561,1.46597,1.46548,1.46562,92800001.0
2007-12-12 04:54:00,1.46584,1.46586,1.46544,1.46569,79699999.0
2007-12-12 04:55:00,1.46557,1.46563,1.46545,1.46558,92499999.0
2007-12-12 04:56:00,1.46576,1.46593,1.46551,1.46551,86700000.0
2007-12-12 04:57:00,1.46583,1.46598,1.46564,1.46566,233600000.0
2007-12-12 04:58:00,1.4656,1.46598,1.46536,1.46568,276700002.0
2007-12-12 04:59:00,1.4657,1.46609,1.46547,1.46573,212500000.0
2007-12-12 05:00:00,1.46588,1.46622,1.46568,1.46607,310300001.0
2007-12-12 05:01:00,1.46588,1.46602,1.4657,1.46582,347999998.0
2007-12-12 05:02:00,1.46583,1.4661,1.46564,1.46585,76600000.0
2007-12-12 05:03:00,1.46583,1.46623,1.46569,1.46609,377599999.0
2007-12-12 05:04:00,1.46596,1.46623,1.46579,1.4659,262700000.0
2007-12-12 05:05:00,1.46588,1.46612,1.4658,1.46606,158200000.0
2007-12-12 05:06:00,1.46595,1.46634,1.46564,1.4661,389899996.0
2007-12-12 05:07:00,1.46611,1.46618,1.46586,1.466,235200000.0
2007-12-12 05:08:00,1.46612,1.46613,1.46567,1.4661,364400001.0
2007-12-12 05:09:00,1.46618,1.46634,1.46582,1.46607,230799999.0
2007-12-12 05:10:00,1.46611,1.46632,1.46573,1.46604,138300000.0
2007-12-12 05:11:00,1.46604,1.46626,1.46583,1.46608,112400000.0
2007-12-12 05:12:00,1.46584,1.46631,1.46583,1.46617,100399999.0
2007-12-12 05:13:00,1.46605,1.46624,1.46578,1.46602,164500000.0
2007-12-12 05:14:00,1.46608,1.46615,1.46593,1.46595,98499999.0
2007-12-12 05:15:00,1.46593,1.46613,1.46574,1.466,262900002.0
2007-12-12 05:16:00,1.4659,1.46619,1.46573,1.46615,89200000.0
2007-12-12 05:17:00,1.46598,1.46626,1.46581,1.46581,304200000.0
2007-12-12 05:18:00,1.46615,1.46621,1.46579,1.46588,69300001.0
2007-12-12 05:19:00,1.46593,1.4662,1.4657,1.46595,293899999.0
2007-12-12 05:20:00,1.46572,1.46612,1.46563,1.46585,181600000.0
2007-12-12 05:21:00,1.46573,1.46605,1.46557,1.46589,194000002.0
2007-12-12 05:22:00,1.46567,1.46614,1.46561,1.4659,204500000.0
2007-12-12 05:23:00,1.46592,1.4661,1.46575,1.46578,584700005.0
2007-12-12 05:24:00,1.46615,1.46628,1.46592,1.46592,426400000.0
2007-12-12 05:25:00,1.46597,1.46611,1.46573,1.4659,833800002.0
2007-12-12 05:26:00,1.46598,1.46618,1.46566,1.46595,322600000.0
2007-12-12 05:27:00,1.46598,1.46616,1.46562,1.46584,375100002.0
2007-12-12 05:28:00,1.46606,1.46616,1.46561,1.46582,265000000.0
2007-12-12 05:29:00,1.46578,1.46599,1.4654,1.4658,260400000.0
2007-12-12 05:30:00,1.46564,1.46602,1.46559,1.46574,116999999.0
2007-12-12 05:31:00,1.46568,1.46606,1.4656,1.46595,309800002.0
2007-12-12 05:32:00,1.46585,1.46605,1.4655,1.46583,179000000.0
2007-12-12 05:33:00,1.46582,1.46601,1.46559,1.46577,420900001.0
2007-12-12 05:34:00,1.46579,1.46601,1.4656,1.46566,506299998.0
2007-12-12 05:35:00,1.46578,1.46601,1.46553,1.46562,396700001.0
2007-12-12 05:36:00,1.46606,1.46616,1.46549,1.46573,666300001.0
2007-12-12 05:37:00,1.46565,1.46582,1.46533,1.46549,316299999.0
2007-12-12 05:38:00,1.46554,1.46576,1.46526,1.46553,295199999.0
2007-12-12 05:39:00,1.46562,1.46567,1.4652,1.46538,244700000.0
2007-12-12 05:40:00,1.46546,1.46569,1.4651,1.46545,207200000.0
2007-12-12 05:41:00,1.46543,1.46568,1.46521,1.46535,521900000.0
2007-12-12 05:42:00,1.46532,1.46559,1.46507,1.46533,374799999.0
2007-12-12 05:43:00,1.46528,1.46543,1.46507,1.46526,474200002.0
2007-12-12 05:44:00,1.46537,1.46554,1.46516,1.46533,200500000.0
2007-12-12 05:45:00,1.46534,1.46563,1.46518,1.46545,374500000.0
2007-12-12 05:46:00,1.46542,1.4659,1.46528,1.46543,507600001.0
2007-12-12 05:47:00,1.46541,1.46563,1.46533,1.4655,332350001.0
2007-12-12 05:48:00,1.46552,1.46566,1.46522,1.46522,1009900000.0
2007-12-12 05:49:00,1.46557,1.46571,1.46516,1.46563,543100000.0
2007-12-12 05:50:00,1.46546,1.46571,1.46542,1.46547,344500001.0
2007-12-12 05:51:00,1.46545,1.46579,1.46513,1.46555,509800000.0
2007-12-12 05:52:00,1.46564,1.46578,1.46543,1.46562,185700001.0
2007-12-12 05:53:00,1.46563,1.46574,1.46532,1.46544,464100000.0
2007-12-12 05:54:00,1.4656,1.46569,1.46534,1.46545,457100001.0
2007-12-12 05:55:00,1.46543,1.46562,1.46526,1.46534,700500001.0
2007-12-12 05:56:00,1.46528,1.46564,1.46507,1.46522,882099999.0
2007-12-12 05:57:00,1.46512,1.46548,1.465,1.4651,295500001.0
2007-12-12 05:58:00,1.46516,1.46562,1.46497,1.46531,155600002.0
2007-12-12 05:59:00,1.46536,1.46542,1.46485,1.46514,490199997.0
2007-12-12 06:00:00,1.46562,1.46562,1.46504,1.46537,583800002.0
2007-12-12 06:01:00,1.46522,1.46568,1.46495,1.46537,395699998.0
2007-12-12 06:02:00,1.46545,1.46559,1.46507,1.46557,977200000.0
2007-12-12 06:03:00,1.46539,1.46569,1.46523,1.46545,341099999.0
2007-12-12 06:04:00,1.46545,1.46569,1.4653,1.4653,564799998.0
2007-12-12 06:05:00,1.46551,1.46572,1.4653,1.4655,171600000.0
2007-12-12 06:06:00,1.46536,1.46564,1.46516,1.46534,497100000.0
2007-12-12 06:07:00,1.46559,1.46572,1.46527,1.46541,475400003.0
2007-12-12 06:08:00,1.46554,1.46568,1.46524,1.46566,235600000.0
2007-12-12 06:09:00,1.46564,1.46579,1.46533,1.46563,193200001.0
2007-12-12 06:10:00,1.4658,1.46609,1.46539,1.46571,282600000.0
2007-12-12 06:11:00,1.46585,1.46609,1.46545,1.46592,385100001.0
2007-12-12 06:12:00,1.4659,1.46622,1.46573,1.46596,736099999.0
2007-12-12 06:13:00,1.4658,1.46611,1.46561,1.46588,186300001.0
2007-12-12 06:14:00,1.4659,1.46605,1.46559,1.46572,162900001.0
2007-12-12 06:15:00,1.46575,1.46605,1.46562,1.46605,380500002.0
2007-12-12 06:16:00,1.46565,1.46586,1.46542,1.46552,245400000.0
2007-12-12 06:17:00,1.46562,1.46582,1.46539,1.46569,328699997.0
2007-12-12 06:18:00,1.46558,1.46581,1.46546,1.4656,85400000.0
2007-12-12 06:19:00,1.46563,1.46574,1.46537,1.46563,214500000.0
2007-12-12 06:20:00,1.46559,1.46579,1.46527,1.4655,547600001.0
2007-12-12 06:21:00,1.46548,1.46554,1.46517,1.4653,333400000.0
2007-12-12 06:22:00,1.46539,1.46575,1.46504,1.46532,580600000.0
2007-12-12 06:23:00,1.46527,1.46563,1.46515,1.46536,913750002.0
2007-12-12 06:24:00,1.46533,1.46562,1.46529,1.46551,81800000.0
2007-12-12 06:25:00,1.46544,1.4656,1.46515,1.46538,127600000.0
2007-12-12 06:26:00,1.46541,1.46545,1.46481,1.46515,435499998.0
2007-12-12 06:27:00,1.4651,1.46545,1.46501,1.46535,226600001.0
2007-12-12 06:28:00,1.4653,1.46533,1.4649,1.46523,318099999.0
2007-12-12 06:29:00,1.4651,1.46533,1.46486,1.46515,511899999.0
2007-12-12 06:30:00,1.46513,1.46559,1.46483,1.46513,506200003.0
2007-12-12 06:31:00,1.46523,1.46541,1.46488,1.46522,253900000.0
2007-12-12 06:32:00,1.46515,1.46542,1.46501,1.4652,418599999.0
2007-12-12 06:33:00,1.46516,1.46558,1.46502,1.46545,636700003.0
2007-12-12 06:34:00,1.46542,1.46557,1.46502,1.46534,505100002.0
2007-12-12 06:35:00,1.46533,1.46559,1.46498,1.4652,576500000.0
2007-12-12 06:36:00,1.46523,1.46558,1.46492,1.46533,402099997.0
2007-12-12 06:37:00,1.46515,1.46532,1.46504,1.46523,542900001.0
2007-12-12 06:38:00,1.46515,1.46547,1.46489,1.46515,224199998.0
2007-12-12 06:39:00,1.46515,1.46541,1.46493,1.4652,462200000.0
2007-12-12 06:40:00,1.46522,1.46537,1.4649,1.46525,384100001.0
2007-12-12 06:41:00,1.46515,1.46544,1.46491,1.46507,223299998.0
2007-12-12 06:42:00,1.46546,1.46567,1.46513,1.4656,603500001.0
2007-12-12 06:43:00,1.46557,1.46587,1.46522,1.46576,726000002.0
2007-12-12 06:44:00,1.46556,1.46583,1.46543,1.4656,550500000.0
2007-12-12 06:45:00,1.46574,1.46584,1.46506,1.46575,571399998.0
2007-12-12 06:46:00,1.46573,1.46594,1.46548,1.46569,725199998.0
2007-12-12 06:47:00,1.46571,1.46611,1.46553,1.46587,584900004.0
2007-12-12 06:48:00,1.4659,1.46602,1.46558,1.4659,700500000.0
2007-12-12 06:49:00,1.46575,1.46602,1.46567,1.46579,65500000.0
2007-12-12 06:50:00,1.46587,1.46617,1.46568,1.46608,570900000.0
2007-12-12 06:51:00,1.46602,1.46621,1.46564,1.46577,176399999.0
2007-12-12 06:52:00,1.46574,1.46609,1.46559,1.46586,449599999.0
2007-12-12 06:53:00,1.46594,1.46615,1.46576,1.46587,144399999.0
2007-12-12 06:54:00,1.46588,1.46617,1.46561,1.46599,545800000.0
2007-12-12 06:55:00,1.466,1.46639,1.46576,1.46581,916000000.0
2007-12-12 06:56:00,1.46592,1.46615,1.46567,1.46583,585100000.0
2007-12-12 06:57:00,1.46586,1.46605,1.46562,1.46575,589200002.0
2007-12-12 06:58:00,1.46582,1.46596,1.46556,1.46584,1083699996.0
2007-12-12 06:59:00,1.46577,1.46609,1.46545,1.46586,1007000002.0
2007-12-12 07:00:00,1.46585,1.46601,1.46554,1.46571,722600002.0
2007-12-12 07:01:00,1.46583,1.46599,1.46561,1.46587,727700001.0
2007-12-12 07:02:00,1.46581,1.466,1.46567,1.46594,521799998.0
2007-12-12 07:03:00,1.46603,1.46603,1.46555,1.4658,662700001.0
2007-12-12 07:04:00,1.46572,1.46603,1.46563,1.46574,1260500002.0
2007-12-12 07:05:00,1.4657,1.46606,1.46548,1.46583,610600001.0
2007-12-12 07:06:00,1.46562,1.46599,1.46548,1.46579,358400000.0
2007-12-12 07:07:00,1.46587,1.46601,1.46561,1.46588,228000001.0
2007-12-12 07:08:00,1.46566,1.46612,1.46542,1.46577,306800001.0
2007-12-12 07:09:00,1.46572,1.46592,1.4655,1.46562,313799999.0
2007-12-12 07:10:00,1.4656,1.46588,1.46543,1.46568,572400003.0
2007-12-12 07:11:00,1.46567,1.46577,1.46539,1.46568,537000000.0
2007-12-12 07:12:00,1.46571,1.4659,1.46545,1.46567,516699999.0
2007-12-12 07:13:00,1.46585,1.4661,1.46554,1.46578,727800004.0
2007-12-12 07:14:00,1.46558,1.46592,1.46558,1.46567,407500002.0
2007-12-12 07:15:00,1.46562,1.46585,1.46561,1.4657,398499999.0
2007-12-12 07:16:00,1.46554,1.46589,1.4654,1.46573,665900002.0
2007-12-12 07:17:00,1.46558,1.46575,1.46529,1.46557,628300001.0
2007-12-12 07:18:00,1.46544,1.46564,1.46523,1.46552,687299998.0
2007-12-12 07:19:00,1.46548,1.46569,1.4652,1.46548,792699999.0
2007-12-12 07:20:00,1.46542,1.46574,1.46523,1.46562,626550000.0
2007-12-12 07:21:00,1.46565,1.46579,1.46529,1.46552,496700000.0
2007-12-12 07:22:00,1.46563,1.46581,1.46531,1.46568,875575001.0
2007-12-12 07:23:00,1.46557,1.46573,1.46529,1.4656,518399998.0
2007-12-12 07:24:00,1.46592,1.46592,1.46526,1.46548,875700000.0
2007-12-12 07:25:00,1.46555,1.46578,1.46513,1.46536,926000001.0
2007-12-12 07:26:00,1.46553,1.46615,1.46548,1.4657,693999998.0
2007-12-12 07:27:00,1.46605,1.46635,1.46572,1.46613,402400001.0
2007-12-12 07:28:00,1.46627,1.46656,1.46584,1.4663,840400002.0
2007-12-12 07:29:00,1.46637,1.46659,1.46596,1.46617,405699999.0
2007-12-12 07:30:00,1.46618,1.46665,1.46595,1.46643,229299998.0
2007-12-12 07:31:00,1.4665,1.46657,1.46565,1.46629,58100000.0
2007-12-12 07:32:00,1.46626,1.46676,1.46622,1.46672,404799998.0
2007-12-12 07:33:00,1.46663,1.46676,1.46633,1.46673,156000000.0
2007-12-12 07:34:00,1.46649,1.46675,1.46636,1.46668,442200002.0
2007-12-12 07:35:00,1.46648,1.46682,1.46625,1.46657,970599998.0
2007-12-12 07:36:00,1.46691,1.46691,1.46628,1.46643,480600001.0
2007-12-12 07:37:00,1.46633,1.46664,1.46619,1.46643,661600001.0
2007-12-12 07:38:00,1.4664,1.46674,1.46616,1.46663,153800000.0
2007-12-12 07:39:00,1.4666,1.4668,1.46627,1.46655,315300002.0
2007-12-12 07:40:00,1.4668,1.4674,1.46653,1.46725,883399999.0
2007-12-12 07:41:00,1.46736,1.46812,1.46722,1.46786,763199999.0
2007-12-12 07:42:00,1.46775,1.4679,1.46733,1.46776,712700004.0
2007-12-12 07:43:00,1.4678,1.46848,1.46755,1.46787,280000000.0
2007-12-12 07:44:00,1.46806,1.46822,1.46735,1.46747,209799999.0
2007-12-12 07:45:00,1.46759,1.4679,1.46731,1.46773,535999997.0
2007-12-12 07:46:00,1.46762,1.46803,1.46733,1.46787,508700002.0
2007-12-12 07:47:00,1.46784,1.46809,1.46755,1.46768,326999999.0
2007-12-12 07:48:00,1.4677,1.46813,1.46753,1.46778,529737498.0
2007-12-12 07:49:00,1.46774,1.46821,1.46773,1.46802,566299999.0
2007-12-12 07:50:00,1.46805,1.46823,1.4677,1.46804,456100000.0
2007-12-12 07:51:00,1.46795,1.46804,1.46762,1.46778,616300000.0
2007-12-12 07:52:00,1.4676,1.46819,1.4676,1.46787,779600000.0
2007-12-12 07:53:00,1.46801,1.46819,1.46765,1.4678,898399999.0
2007-12-12 07:54:00,1.46769,1.46813,1.46751,1.46782,752400004.0
2007-12-12 07:55:00,1.46788,1.46839,1.46767,1.46833,211400000.0
2007-12-12 07:56:00,1.46828,1.46853,1.46788,1.46796,702599998.0
2007-12-12 07:57:00,1.46798,1.46815,1.46754,1.46772,734100002.0
2007-12-12 07:58:00,1.46772,1.46817,1.4675,1.46782,218200002.0
2007-12-12 07:59:00,1.46784,1.46804,1.46735,1.46775,663299997.0
2007-12-12 08:00:00,1.46777,1.4681,1.46752,1.46785,892400001.0
2007-12-12 08:01:00,1.46776,1.46805,1.46721,1.46752,1130400001.0
2007-12-12 08:02:00,1.46782,1.46794,1.46707,1.46733,1083799999.0
2007-12-12 08:03:00,1.46735,1.4675,1.46695,1.46733,280900001.0
2007-12-12 08:04:00,1.46739,1.46784,1.46712,1.4674,850700002.0
2007-12-12 08:05:00,1.46733,1.46741,1.46701,1.46701,1242200004.0
2007-12-12 08:06:00,1.46728,1.46758,1.46685,1.46758,1075700006.0
2007-12-12 08:07:00,1.4673,1.46779,1.46714,1.46759,812500001.0
2007-12-12 08:08:00,1.4674,1.46766,1.46719,1.46741,847400002.0
2007-12-12 08:09:00,1.46728,1.46783,1.46718,1.46764,572999999.0
2007-12-12 08:10:00,1.46778,1.46784,1.46725,1.46755,858850003.0
2007-12-12 08:11:00,1.46761,1.4677,1.46726,1.46761,961700003.0
2007-12-12 08:12:00,1.46747,1.46777,1.46719,1.46751,693000001.0
2007-12-12 08:13:00,1.46762,1.46779,1.46734,1.46765,760299999.0
2007-12-12 08:14:00,1.46745,1.46792,1.46717,1.46775,707299999.0
2007-12-12 08:15:00,1.4677,1.46793,1.46753,1.46758,1157699996.0
2007-12-12 08:16:00,1.46765,1.46789,1.46729,1.46766,902100006.0
2007-12-12 08:17:00,1.46765,1.46787,1.46741,1.46775,870550003.0
2007-12-12 08:18:00,1.4677,1.46797,1.46751,1.46775,696800003.0
2007-12-12 08:19:00,1.46787,1.46813,1.46756,1.46795,736499999.0
2007-12-12 08:20:00,1.46788,1.46806,1.46761,1.46796,868100001.0
2007-12-12 08:21:00,1.46791,1.46807,1.46751,1.46784,593100000.0
2007-12-12 08:22:00,1.46756,1.4679,1.46745,1.46758,335200002.0
2007-12-12 08:23:00,1.46768,1.46782,1.4674,1.46764,726050000.0
2007-12-12 08:24:00,1.46736,1.46768,1.46693,1.46735,803600000.0
2007-12-12 08:25:00,1.4673,1.46749,1.46699,1.46727,601999999.0
2007-12-12 08:26:00,1.46702,1.46794,1.46694,1.46737,557299998.0
2007-12-12 08:27:00,1.46728,1.46765,1.4672,1.46762,1101600001.0
2007-12-12 08:28:00,1.46773,1.46787,1.46741,1.46782,871800003.0
2007-12-12 08:29:00,1.46784,1.468,1.46751,1.46774,1033000000.0
2007-12-12 08:30:00,1.4678,1.46799,1.4676,1.4679,650546997.0
2007-12-12 08:31:00,1.46795,1.46804,1.46757,1.46788,918199998.0
2007-12-12 08:32:00,1.46794,1.46816,1.46754,1.46788,868300000.0
2007-12-12 08:33:00,1.46797,1.46886,1.46749,1.46835,692200000.0
2007-12-12 08:34:00,1.46825,1.46856,1.46813,1.4682,403999997.0
2007-12-12 08:35:00,1.46833,1.46838,1.46795,1.46823,223100000.0
2007-12-12 08:36:00,1.46815,1.46857,1.46791,1.4682,313299998.0
2007-12-12 08:37:00,1.46829,1.46849,1.46803,1.46831,729100000.0
2007-12-12 08:38:00,1.4684,1.46876,1.46814,1.46853,556599999.0
2007-12-12 08:39:00,1.46851,1.46885,1.46821,1.46854,394699999.0
2007-12-12 08:40:00,1.46858,1.46879,1.46824,1.46872,868899999.0
2007-12-12 08:41:00,1.46873,1.46903,1.46824,1.46894,583600001.0
2007-12-12 08:42:00,1.46895,1.46945,1.46858,1.46913,423600001.0
2007-12-12 08:43:00,1.46908,1.46939,1.46893,1.46914,178500000.0
2007-12-12 08:44:00,1.46898,1.46949,1.46892,1.46915,334200000.0
2007-12-12 08:45:00,1.46913,1.46934,1.46864,1.46883,296399998.0
2007-12-12 08:46:00,1.46871,1.46929,1.46861,1.46906,241199999.0
2007-12-12 08:47:00,1.46904,1.46928,1.46866,1.46895,851099999.0
2007-12-12 08:48:00,1.46887,1.46928,1.46867,1.46911,472200001.0
2007-12-12 08:49:00,1.46891,1.46929,1.46874,1.46907,476600000.0
2007-12-12 08:50:00,1.46903,1.46927,1.46854,1.46857,656800002.0
2007-12-12 08:51:00,1.46869,1.46919,1.46849,1.46912,678300002.0
2007-12-12 08:52:00,1.46915,1.4694,1.46867,1.46915,352500001.0
2007-12-12 08:53:00,1.46908,1.46935,1.46873,1.46897,583899999.0
2007-12-12 08:54:00,1.46883,1.46921,1.46859,1.46873,464400002.0
2007-12-12 08:55:00,1.46865,1.46899,1.46831,1.46872,720700002.0
2007-12-12 08:56:00,1.46851,1.46879,1.46824,1.46845,526400000.0
2007-12-12 08:57:00,1.46845,1.46897,1.46809,1.46856,656500000.0
2007-12-12 08:58:00,1.46848,1.46896,1.46825,1.46858,497599999.0
2007-12-12 08:59:00,1.46837,1.46889,1.46815,1.46867,618899999.0
2007-12-12 09:00:00,1.46862,1.4691,1.46838,1.46905,903800001.0
2007-12-12 09:01:00,1.46893,1.46909,1.46856,1.46885,657900000.0
2007-12-12 09:02:00,1.46867,1.46896,1.46842,1.46867,606300005.0
2007-12-12 09:03:00,1.46877,1.46881,1.46832,1.46846,60800000.0
2007-12-12 09:04:00,1.46859,1.46917,1.46845,1.46891,954999999.0
2007-12-12 09:05:00,1.46876,1.46917,1.46844,1.46875,841799999.0
2007-12-12 09:06:00,1.46875,1.46906,1.46855,1.46885,868199996.0
2007-12-12 09:07:00,1.46882,1.46907,1.46853,1.46885,1118800000.0
2007-12-12 09:08:00,1.46894,1.46917,1.46863,1.46908,798700003.0
2007-12-12 09:09:00,1.46914,1.46915,1.46872,1.46895,767300004.0
2007-12-12 09:10:00,1.46908,1.46938,1.46864,1.46916,581299999.0
2007-12-12 09:11:00,1.46917,1.46978,1.46891,1.4695,801100003.0
2007-12-12 09:12:00,1.46945,1.47007,1.46887,1.46983,774800001.0
2007-12-12 09:13:00,1.46973,1.46998,1.46934,1.46991,545399998.0
2007-12-12 09:14:00,1.46991,1.46999,1.46931,1.46967,576099999.0
2007-12-12 09:15:00,1.46963,1.47005,1.46917,1.46944,1070000001.0
2007-12-12 09:16:00,1.46949,1.47045,1.46939,1.47031,1195500000.0
2007-12-12 09:17:00,1.47025,1.47068,1.46999,1.47055,687075002.0
2007-12-12 09:18:00,1.47073,1.47105,1.47023,1.47091,725450003.0
2007-12-12 09:19:00,1.47095,1.47125,1.47039,1.47049,516600002.0
2007-12-12 09:20:00,1.47061,1.47071,1.46992,1.47009,486699999.0
2007-12-12 09:21:00,1.47017,1.47064,1.46998,1.46999,436500001.0
2007-12-12 09:22:00,1.47017,1.47045,1.46953,1.46979,442499999.0
2007-12-12 09:23:00,1.46996,1.47029,1.46962,1.47021,420800000.0
2007-12-12 09:24:00,1.47005,1.47057,1.46974,1.47017,403899999.0
2007-12-12 09:25:00,1.47027,1.47105,1.47008,1.47052,529299998.0
2007-12-12 09:26:00,1.47037,1.47094,1.47003,1.47054,585300005.0
2007-12-12 09:27:00,1.47027,1.47071,1.46978,1.47041,1077600007.0
2007-12-12 09:28:00,1.47065,1.47127,1.47025,1.47075,819637502.0
2007-12-12 09:29:00,1.47064,1.47106,1.47034,1.47103,504099999.0
2007-12-12 09:30:00,1.47086,1.4713,1.47054,1.4709,585700001.0
2007-12-12 09:31:00,1.47105,1.47137,1.47053,1.47087,529700001.0
2007-12-12 09:32:00,1.47097,1.47138,1.47072,1.47095,515300001.0
2007-12-12 09:33:00,1.47107,1.47154,1.47084,1.47139,577699999.0
2007-12-12 09:34:00,1.47133,1.47246,1.47107,1.47185,986299994.0
2007-12-12 09:35:00,1.47165,1.47212,1.47133,1.47155,671100002.0
2007-12-12 09:36:00,1.47153,1.47211,1.47137,1.4717,1050700002.0
2007-12-12 09:37:00,1.47183,1.47196,1.47144,1.47175,434200000.0
2007-12-12 09:38:00,1.47163,1.47192,1.47127,1.47175,735499999.0
2007-12-12 09:39:00,1.47177,1.47191,1.47143,1.47173,862899999.0
2007-12-12 09:40:00,1.47163,1.4718,1.4714,1.47168,686499998.0
2007-12-12 09:41:00,1.47165,1.47186,1.47123,1.47157,840599999.0
2007-12-12 09:42:00,1.47156,1.47169,1.47109,1.47133,1279499997.0
2007-12-12 09:43:00,1.47135,1.47162,1.47095,1.47125,1286099999.0
2007-12-12 09:44:00,1.47125,1.47148,1.47091,1.47125,1108299996.0
2007-12-12 09:45:00,1.47135,1.47149,1.47086,1.47117,934199995.0
2007-12-12 09:46:00,1.4711,1.47115,1.47073,1.47087,550100002.0
2007-12-12 09:47:00,1.47089,1.4712,1.47061,1.47087,713900002.0
2007-12-12 09:48:00,1.47085,1.47107,1.47053,1.47086,1027300003.0
2007-12-12 09:49:00,1.47095,1.47116,1.47065,1.47085,993400000.0
2007-12-12 09:50:00,1.47095,1.47131,1.4707,1.47128,907200001.0
2007-12-12 09:51:00,1.4712,1.47147,1.47076,1.47093,959100000.0
2007-12-12 09:52:00,1.47123,1.47153,1.47073,1.47127,1216400000.0
2007-12-12 09:53:00,1.47135,1.47181,1.47101,1.4712,913899999.0
2007-12-12 09:54:00,1.47116,1.47148,1.47035,1.47079,1071200001.0
2007-12-12 09:55:00,1.47067,1.47117,1.47035,1.47085,1100600002.0
2007-12-12 09:56:00,1.47097,1.47141,1.47072,1.47105,1185700003.0
2007-12-12 09:57:00,1.47083,1.47114,1.47026,1.47039,1270500002.0
2007-12-12 09:58:00,1.47042,1.47069,1.47004,1.47042,1125899994.0
2007-12-12 09:59:00,1.47011,1.47057,1.46974,1.46997,662300001.0
2007-12-12 10:00:00,1.46979,1.47088,1.46952,1.46962,802400003.0
2007-12-12 10:01:00,1.46941,1.47006,1.46932,1.46956,960000003.0
2007-12-12 10:02:00,1.46959,1.4698,1.46852,1.46892,996100001.0
2007-12-12 10:03:00,1.46887,1.46937,1.46828,1.46867,1170499998.0
2007-12-12 10:04:00,1.46841,1.4685,1.46725,1.46797,659900001.0
2007-12-12 10:05:00,1.46817,1.46905,1.46781,1.46861,1184799993.0
2007-12-12 10:06:00,1.46892,1.46897,1.46817,1.46835,1308299997.0
2007-12-12 10:07:00,1.46855,1.46886,1.46815,1.46868,963600002.0
2007-12-12 10:08:00,1.46883,1.46896,1.46815,1.46827,958700001.0
2007-12-12 10:09:00,1.46842,1.46871,1.46764,1.46771,891599998.0
2007-12-12 10:10:00,1.4677,1.46834,1.46747,1.46815,1078700001.0
2007-12-12 10:11:00,1.46814,1.46845,1.46753,1.46815,832400003.0
2007-12-12 10:12:00,1.46817,1.46866,1.46775,1.46844,775100000.0
2007-12-12 10:13:00,1.46835,1.46849,1.46775,1.46815,904999998.0
2007-12-12 10:14:00,1.468,1.46862,1.46792,1.4682,1094500001.0
2007-12-12 10:15:00,1.46815,1.46865,1.46785,1.46822,629799999.0
2007-12-12 10:16:00,1.46863,1.46934,1.46806,1.46928,883800002.0
2007-12-12 10:17:00,1.46945,1.46951,1.46881,1.46927,884449999.0
2007-12-12 10:18:00,1.46928,1.46948,1.46894,1.46907,1307500002.0
2007-12-12 10:19:00,1.46896,1.46937,1.46864,1.46905,1431849996.0
2007-12-12 10:20:00,1.46863,1.469,1.46814,1.46841,1060400000.0
2007-12-12 10:21:00,1.46838,1.46888,1.46803,1.46855,1193537500.0
2007-12-12 10:22:00,1.46843,1.4687,1.46804,1.46822,1211999999.0
2007-12-12 10:23:00,1.46823,1.46839,1.46768,1.4681,1256700000.0
2007-12-12 10:24:00,1.46807,1.46841,1.46784,1.46813,822500003.0
2007-12-12 10:25:00,1.46824,1.46835,1.46773,1.4683,659500004.0
2007-12-12 10:26:00,1.46817,1.46849,1.46787,1.46815,579699997.0
2007-12-12 10:27:00,1.46804,1.46827,1.46755,1.46777,574599999.0
2007-12-12 10:28:00,1.46767,1.46828,1.46745,1.46805,601600002.0
2007-12-12 10:29:00,1.468,1.46817,1.46765,1.46775,887300003.0
2007-12-12 10:30:00,1.46785,1.46818,1.4676,1.46788,889599997.0
2007-12-12 10:31:00,1.46804,1.46826,1.46776,1.46792,782800000.0
2007-12-12 10:32:00,1.46805,1.46837,1.46764,1.46798,1298800002.0
2007-12-12 10:33:00,1.46801,1.46806,1.46686,1.46719,922400000.0
2007-12-12 10:34:00,1.46727,1.46821,1.46697,1.4678,1229300000.0
2007-12-12 10:35:00,1.46765,1.46797,1.46694,1.46718,719650004.0
2007-12-12 10:36:00,1.46722,1.46819,1.46707,1.46783,869300000.0
2007-12-12 10:37:00,1.46803,1.46822,1.46733,1.46803,886300000.0
2007-12-12 10:38:00,1.46797,1.4681,1.46745,1.46775,818900002.0
2007-12-12 10:39:00,1.46765,1.46794,1.46743,1.46777,1094099998.0
2007-12-12 10:40:00,1.46783,1.46796,1.46743,1.46796,1014800001.0
2007-12-12 10:41:00,1.46785,1.46799,1.46723,1.46768,1135900005.0
2007-12-12 10:42:00,1.46786,1.46809,1.46743,1.46775,1045100004.0
2007-12-12 10:43:00,1.46801,1.46826,1.46728,1.46785,1001800001.0
2007-12-12 10:44:00,1.46777,1.46813,1.4675,1.46785,776700000.0
2007-12-12 10:45:00,1.46788,1.46809,1.46766,1.46785,897800000.0
2007-12-12 10:46:00,1.46785,1.46807,1.46745,1.46785,1173999998.0
2007-12-12 10:47:00,1.46775,1.46812,1.4675,1.46778,1042500002.0
2007-12-12 10:48:00,1.46795,1.46822,1.46763,1.46806,1263799997.0
2007-12-12 10:49:00,1.46795,1.46821,1.46774,1.46806,726347004.0
2007-12-12 10:50:00,1.46785,1.46819,1.46766,1.46771,827300001.0
2007-12-12 10:51:00,1.4679,1.46819,1.46772,1.468,699400000.0
2007-12-12 10:52:00,1.46789,1.4683,1.4676,1.46806,380800002.0
2007-12-12 10:53:00,1.46778,1.46809,1.46731,1.46795,1303387499.0
2007-12-12 10:54:00,1.4678,1.46813,1.46762,1.46788,1150200000.0
2007-12-12 10:55:00,1.46805,1.4681,1.46774,1.46798,1160000001.0
2007-12-12 10:56:00,1.46807,1.4682,1.4677,1.46798,1064800000.0
2007-12-12 10:57:00,1.46777,1.46821,1.4677,1.4677,1073900000.0
2007-12-12 10:58:00,1.46805,1.46826,1.46776,1.46803,1159900001.0
2007-12-12 10:59:00,1.46799,1.46859,1.46793,1.46843,1231000000.0
2007-12-12 11:00:00,1.46847,1.46883,1.46823,1.4684,1271500001.0
2007-12-12 11:01:00,1.46811,1.46847,1.46789,1.46808,1047599999.0
2007-12-12 11:02:00,1.46795,1.46849,1.46763,1.46795,761800001.0
2007-12-12 11:03:00,1.46782,1.4683,1.46769,1.46798,687999998.0
2007-12-12 11:04:00,1.46778,1.4682,1.4676,1.46797,1067900004.0
2007-12-12 11:05:00,1.46789,1.46841,1.46774,1.46808,998799997.0
2007-12-12 11:06:00,1.46815,1.46839,1.46785,1.46817,1050846998.0
2007-12-12 11:07:00,1.46815,1.46839,1.46775,1.468,1083700000.0
2007-12-12 11:08:00,1.46788,1.46819,1.46744,1.46763,1153600000.0
2007-12-12 11:09:00,1.46755,1.46799,1.46693,1.46756,1314400004.0
2007-12-12 11:10:00,1.46759,1.46788,1.46733,1.46749,960949997.0
2007-12-12 11:11:00,1.46747,1.46766,1.46722,1.46738,1222500004.0
2007-12-12 11:12:00,1.46726,1.46787,1.46708,1.46742,1001400001.0
2007-12-12 11:13:00,1.46741,1.46765,1.46713,1.46739,905300002.0
2007-12-12 11:14:00,1.46747,1.46769,1.46718,1.46755,799499998.0
2007-12-12 11:15:00,1.46757,1.46806,1.46725,1.46794,880900006.0
2007-12-12 11:16:00,1.46806,1.46834,1.46753,1.4682,1036050001.0
2007-12-12 11:17:00,1.46828,1.46836,1.46744,1.46766,810300002.0
2007-12-12 11:18:00,1.46767,1.46806,1.46751,1.46782,719999995.0
2007-12-12 11:19:00,1.46791,1.46798,1.46741,1.46791,991900007.0
2007-12-12 11:20:00,1.46783,1.46812,1.46754,1.46765,1028200000.0
2007-12-12 11:21:00,1.46755,1.46808,1.46734,1.46755,783300000.0
2007-12-12 11:22:00,1.46768,1.46787,1.46733,1.46776,1133600001.0
2007-12-12 11:23:00,1.46757,1.46787,1.46744,1.46768,1183400003.0
2007-12-12 11:24:00,1.46757,1.46791,1.46744,1.46767,929800003.0
2007-12-12 11:25:00,1.46755,1.46778,1.46733,1.46755,1045499997.0
2007-12-12 11:26:00,1.46756,1.46786,1.46733,1.46767,1108699995.0
2007-12-12 11:27:00,1.46766,1.46789,1.46733,1.46764,1120299997.0
2007-12-12 11:28:00,1.46791,1.46791,1.46734,1.46758,1394499999.0
2007-12-12 11:29:00,1.46759,1.46809,1.46755,1.46785,990799997.0
2007-12-12 11:30:00,1.46784,1.4681,1.46735,1.46758,680899999.0
2007-12-12 11:31:00,1.46753,1.46781,1.46727,1.46781,1232200002.0
2007-12-12 11:32:00,1.46758,1.46808,1.46742,1.46785,1053300002.0
2007-12-12 11:33:00,1.46755,1.46777,1.46727,1.46755,1214100001.0
2007-12-12 11:34:00,1.4675,1.46796,1.46715,1.46777,1073499999.0
2007-12-12 11:35:00,1.46778,1.46812,1.46735,1.46778,1090099995.0
2007-12-12 11:36:00,1.4681,1.46815,1.46744,1.46793,1055900005.0
2007-12-12 11:37:00,1.46777,1.46837,1.46741,1.46827,1168000003.0
2007-12-12 11:38:00,1.46833,1.46866,1.46803,1.4682,1170299996.0
2007-12-12 11:39:00,1.46853,1.46857,1.46804,1.46825,638200003.0
2007-12-12 11:40:00,1.46826,1.46842,1.46785,1.46805,1068899998.0
2007-12-12 11:41:00,1.46822,1.46856,1.46793,1.46843,1053500000.0
2007-12-12 11:42:00,1.46855,1.46872,1.46813,1.46837,1051446998.0
2007-12-12 11:43:00,1.46817,1.46869,1.46802,1.46845,1068700002.0
2007-12-12 11:44:00,1.46858,1.46879,1.46803,1.46817,1033900001.0
2007-12-12 11:45:00,1.46845,1.46878,1.46813,1.46861,1285799997.0
2007-12-12 11:46:00,1.4685,1.46868,1.46784,1.46808,931799998.0
2007-12-12 11:47:00,1.46827,1.46857,1.46777,1.46825,1066299997.0
2007-12-12 11:48:00,1.46825,1.46848,1.46793,1.46813,1124999995.0
2007-12-12 11:49:00,1.46836,1.46845,1.46796,1.46817,1093800001.0
2007-12-12 11:50:00,1.46823,1.46842,1.4679,1.46823,914299999.0
2007-12-12 11:51:00,1.46808,1.46839,1.46777,1.46825,1306400002.0
2007-12-12 11:52:00,1.4682,1.46841,1.46793,1.46817,1024900000.0
2007-12-12 11:53:00,1.46826,1.46867,1.46804,1.46837,1165999998.0
2007-12-12 11:54:00,1.46843,1.46856,1.46796,1.46807,871900000.0
2007-12-12 11:55:00,1.46825,1.46848,1.46773,1.46797,1334250000.0
2007-12-12 11:56:00,1.46791,1.46847,1.46774,1.4681,1050400001.0
2007-12-12 11:57:00,1.46831,1.46851,1.46791,1.46805,1168200002.0
2007-12-12 11:58:00,1.46798,1.4683,1.46774,1.46803,1252800002.0
2007-12-12 11:59:00,1.46798,1.46834,1.4677,1.46807,1189599999.0
2007-12-12 12:00:00,1.46818,1.46848,1.46787,1.46804,652400005.0
2007-12-12 12:01:00,1.46807,1.46849,1.46783,1.46813,847650003.0
2007-12-12 12:02:00,1.46825,1.4686,1.46789,1.46834,741900001.0
2007-12-12 12:03:00,1.46829,1.46876,1.46805,1.46846,770700001.0
2007-12-12 12:04:00,1.46852,1.46886,1.46815,1.46863,813400002.0
2007-12-12 12:05:00,1.4686,1.46902,1.46854,1.46902,59800000.0
2007-12-12 12:06:00,1.46902,1.46924,1.46889,1.46904,53100001.0
2007-12-12 12:07:00,1.46939,1.46943,1.46892,1.46912,80900000.0
2007-12-12 12:08:00,1.46923,1.46923,1.46887,1.469,72000000.0
2007-12-12 12:09:00,1.4693,1.46944,1.46915,1.46935,91700003.0
2007-12-12 12:10:00,1.4695,1.46956,1.46912,1.46912,39600000.0
2007-12-12 12:11:00,1.4693,1.46937,1.46874,1.46905,861000003.0
2007-12-12 12:12:00,1.4691,1.46925,1.46881,1.46906,44400000.0
2007-12-12 12:13:00,1.46932,1.46936,1.46886,1.46894,58100000.0
2007-12-12 12:14:00,1.46927,1.46931,1.46887,1.46895,73600002.0
2007-12-12 12:15:00,1.46903,1.46917,1.46865,1.46888,906299999.0
2007-12-12 12:16:00,1.46889,1.46939,1.46865,1.46895,974650001.0
2007-12-12 12:17:00,1.46895,1.46939,1.46874,1.46925,1180000000.0
2007-12-12 12:18:00,1.46888,1.46934,1.46875,1.46924,1256600007.0
2007-12-12 12:19:00,1.46919,1.46953,1.46899,1.46928,1247700003.0
2007-12-12 12:20:00,1.4692,1.46979,1.46894,1.46935,1051500000.0
2007-12-12 12:21:00,1.46919,1.46961,1.46893,1.46936,931200000.0
2007-12-12 12:22:00,1.46947,1.46955,1.46897,1.46946,1271699996.0
2007-12-12 12:23:00,1.46933,1.46954,1.46883,1.46926,1085999998.0
2007-12-12 12:24:00,1.46935,1.46951,1.46901,1.46927,1217000000.0
2007-12-12 12:25:00,1.46927,1.46963,1.46903,1.46935,1006700004.0
2007-12-12 12:26:00,1.46928,1.46962,1.46912,1.46935,953300001.0
2007-12-12 12:27:00,1.46937,1.4697,1.46916,1.46935,1142600001.0
2007-12-12 12:28:00,1.46933,1.46957,1.46892,1.46933,856500003.0
2007-12-12 12:29:00,1.46916,1.46952,1.46901,1.46937,889100001.0
2007-12-12 12:30:00,1.46943,1.46994,1.46887,1.46966,1089200000.0
2007-12-12 12:31:00,1.46969,1.46986,1.46904,1.46948,1106900001.0
2007-12-12 12:32:00,1.4693,1.4698,1.46912,1.46961,863299999.0
2007-12-12 12:33:00,1.46946,1.47029,1.46924,1.47003,1022599997.0
2007-12-12 12:34:00,1.4698,1.47047,1.46958,1.47028,1076799998.0
2007-12-12 12:35:00,1.4701,1.47047,1.46976,1.47024,986699997.0
2007-12-12 12:36:00,1.4704,1.4704,1.46982,1.47023,1064700002.0
2007-12-12 12:37:00,1.47022,1.47039,1.46983,1.46984,1235400006.0
2007-12-12 12:38:00,1.46989,1.47018,1.46963,1.46971,1045100000.0
2007-12-12 12:39:00,1.46972,1.46996,1.46941,1.46986,1069200004.0
2007-12-12 12:40:00,1.46957,1.4699,1.46952,1.46967,1355200001.0
2007-12-12 12:41:00,1.46983,1.46999,1.46939,1.46967,952600000.0
2007-12-12 12:42:00,1.4696,1.47007,1.46925,1.4694,1129100002.0
2007-12-12 12:43:00,1.46946,1.46969,1.46891,1.46953,1271100000.0
2007-12-12 12:44:00,1.46966,1.46968,1.46914,1.46945,1424800000.0
2007-12-12 12:45:00,1.46952,1.46971,1.46904,1.46963,1310699996.0
2007-12-12 12:46:00,1.46956,1.46982,1.46911,1.4697,1240800000.0
2007-12-12 12:47:00,1.46967,1.46989,1.46934,1.46953,1363000004.0
2007-12-12 12:48:00,1.46953,1.46981,1.46915,1.46948,797000000.0
2007-12-12 12:49:00,1.46945,1.46974,1.46928,1.46945,1229399998.0
2007-12-12 12:50:00,1.4695,1.46988,1.46926,1.4694,1059900003.0
2007-12-12 12:51:00,1.46948,1.46956,1.46908,1.46946,1168400005.0
2007-12-12 12:52:00,1.46943,1.46968,1.46883,1.46928,940400004.0
2007-12-12 12:53:00,1.4691,1.46942,1.46891,1.46906,685800000.0
2007-12-12 12:54:00,1.46909,1.46949,1.46875,1.46918,997599999.0
2007-12-12 12:55:00,1.46881,1.46978,1.46881,1.46969,976600000.0
2007-12-12 12:56:00,1.46975,1.46986,1.46904,1.46955,1111100005.0
2007-12-12 12:57:00,1.46915,1.46962,1.46883,1.46944,1375199999.0
2007-12-12 12:58:00,1.46947,1.46979,1.46927,1.46958,1102450001.0
2007-12-12 12:59:00,1.46955,1.46978,1.46935,1.46957,1009800002.0
2007-12-12 13:00:00,1.46957,1.46985,1.46917,1.46942,1019200003.0
2007-12-12 13:01:00,1.46935,1.46968,1.46904,1.46938,870400000.0
2007-12-12 13:02:00,1.46935,1.46972,1.46895,1.4695,1112137503.0
2007-12-12 13:03:00,1.46956,1.46969,1.46905,1.4693,864500003.0
2007-12-12 13:04:00,1.46926,1.46942,1.46895,1.46926,1012200004.0
2007-12-12 13:05:00,1.46917,1.46943,1.46883,1.46912,818800002.0
2007-12-12 13:06:00,1.46925,1.46937,1.46868,1.469,748450000.0
2007-12-12 13:07:00,1.46896,1.46926,1.46868,1.46913,903700000.0
2007-12-12 13:08:00,1.46919,1.46931,1.46883,1.46914,937699996.0
2007-12-12 13:09:00,1.46903,1.46916,1.46863,1.46885,1134099996.0
2007-12-12 13:10:00,1.46908,1.4693,1.46863,1.46914,1028000001.0
2007-12-12 13:11:00,1.46904,1.46923,1.46842,1.46888,1285600003.0
2007-12-12 13:12:00,1.46876,1.46937,1.46852,1.46924,1261000000.0
2007-12-12 13:13:00,1.46908,1.46938,1.4686,1.46916,1047400005.0
2007-12-12 13:14:00,1.46912,1.4694,1.46875,1.46887,960400001.0
2007-12-12 13:15:00,1.46901,1.46917,1.46828,1.46857,787400001.0
2007-12-12 13:16:00,1.4684,1.46915,1.46834,1.46867,1049399999.0
2007-12-12 13:17:00,1.46874,1.4689,1.46836,1.46845,1045797003.0
2007-12-12 13:18:00,1.46864,1.46881,1.46827,1.46863,1200200000.0
2007-12-12 13:19:00,1.46854,1.46879,1.46816,1.46858,1277949999.0
2007-12-12 13:20:00,1.46847,1.46876,1.46812,1.46817,1016999998.0
2007-12-12 13:21:00,1.46855,1.46879,1.46826,1.46846,1236037503.0
2007-12-12 13:22:00,1.46882,1.46884,1.46831,1.46865,1010800002.0
2007-12-12 13:23:00,1.46856,1.4688,1.46823,1.46842,1035100002.0
2007-12-12 13:24:00,1.46835,1.46877,1.46808,1.46817,1073850002.0
2007-12-12 13:25:00,1.46828,1.46848,1.46793,1.46831,1048649998.0
2007-12-12 13:26:00,1.46823,1.46843,1.46795,1.46818,1251599998.0
2007-12-12 13:27:00,1.4682,1.46854,1.4679,1.46827,1446699998.0
2007-12-12 13:28:00,1.46835,1.46851,1.46796,1.46822,1319200001.0
2007-12-12 13:29:00,1.46818,1.46854,1.46787,1.46787,1400599993.0
2007-12-12 13:30:00,1.46834,1.46855,1.46797,1.46825,1329300001.0
2007-12-12 13:31:00,1.46843,1.46858,1.46794,1.46835,1154700000.0
2007-12-12 13:32:00,1.46831,1.46849,1.46789,1.46836,1436400006.0
2007-12-12 13:33:00,1.46828,1.46846,1.468,1.46825,1185400003.0
2007-12-12 13:34:00,1.46831,1.46848,1.46781,1.46825,1327750000.0
2007-12-12 13:35:00,1.46834,1.46848,1.46802,1.46832,1407300002.0
2007-12-12 13:36:00,1.46818,1.46849,1.46787,1.46807,1319750000.0
2007-12-12 13:37:00,1.46818,1.46849,1.46793,1.46825,1180200002.0
2007-12-12 13:38:00,1.46833,1.46851,1.46791,1.46833,1026800000.0
2007-12-12 13:39:00,1.46818,1.46851,1.46795,1.46825,482800000.0
2007-12-12 13:40:00,1.46815,1.46848,1.46784,1.46815,938100005.0
2007-12-12 13:41:00,1.46835,1.4685,1.46812,1.46818,746800000.0
2007-12-12 13:42:00,1.46833,1.46853,1.46794,1.46827,1184100002.0
2007-12-12 13:43:00,1.46807,1.46847,1.4678,1.46823,1236699999.0
2007-12-12 13:44:00,1.4682,1.46862,1.4679,1.46817,1006700001.0
2007-12-12 13:45:00,1.4682,1.4684,1.46792,1.46808,834847001.0
2007-12-12 13:46:00,1.46828,1.46857,1.46804,1.46835,1079199996.0
2007-12-12 13:47:00,1.46826,1.46839,1.46792,1.46834,1194750005.0
2007-12-12 13:48:00,1.46818,1.46844,1.46793,1.46836,799200001.0
2007-12-12 13:49:00,1.46809,1.46838,1.4679,1.46807,900250002.0
2007-12-12 13:50:00,1.4682,1.46839,1.46771,1.46815,1149700002.0
2007-12-12 13:51:00,1.46797,1.46837,1.46774,1.46818,926200000.0
2007-12-12 13:52:00,1.46818,1.46828,1.46781,1.46799,917900000.0
2007-12-12 13:53:00,1.4679,1.4684,1.4679,1.46807,1009600001.0
2007-12-12 13:54:00,1.46803,1.4684,1.46743,1.46804,847100000.0
2007-12-12 13:55:00,1.46805,1.46825,1.46756,1.46807,1184400004.0
2007-12-12 13:56:00,1.46824,1.46849,1.46754,1.46812,1385400004.0
2007-12-12 13:57:00,1.46807,1.46839,1.46782,1.46815,943999999.0
2007-12-12 13:58:00,1.46861,1.4687,1.46777,1.46797,783199999.0
2007-12-12 13:59:00,1.46828,1.46836,1.46785,1.46798,912150003.0
2007-12-12 14:00:00,1.46795,1.46854,1.46774,1.46833,1392799997.0
2007-12-12 14:01:00,1.46835,1.46875,1.46773,1.4685,959700001.0
2007-12-12 14:02:00,1.46828,1.46878,1.46792,1.46863,911700004.0
2007-12-12 14:03:00,1.4684,1.46881,1.46825,1.46875,1005700002.0
2007-12-12 14:04:00,1.46888,1.46911,1.46853,1.46875,1266900004.0
2007-12-12 14:05:00,1.46873,1.46891,1.46842,1.46859,756700001.0
2007-12-12 14:06:00,1.46872,1.46887,1.46833,1.46874,890099999.0
2007-12-12 14:07:00,1.46883,1.46896,1.46856,1.46873,1357900000.0
2007-12-12 14:08:00,1.46887,1.46911,1.46863,1.46879,934000001.0
2007-12-12 14:09:00,1.46888,1.469,1.46854,1.46887,732599998.0
2007-12-12 14:10:00,1.46884,1.46907,1.46846,1.46885,854846999.0
2007-12-12 14:11:00,1.46884,1.46891,1.46849,1.46849,596800000.0
2007-12-12 14:12:00,1.46863,1.46878,1.46824,1.46851,1044499996.0
2007-12-12 14:13:00,1.46855,1.46889,1.46824,1.46858,1026799998.0
2007-12-12 14:14:00,1.46854,1.46869,1.46822,1.46845,790699997.0
2007-12-12 14:15:00,1.46865,1.46872,1.46814,1.4684,749037500.0
2007-12-12 14:16:00,1.46819,1.46853,1.46803,1.46815,483700003.0
2007-12-12 14:17:00,1.46824,1.46848,1.46762,1.46797,626700001.0
2007-12-12 14:18:00,1.46825,1.46852,1.46782,1.46843,492500001.0
2007-12-12 14:19:00,1.46846,1.46857,1.46792,1.46825,834099998.0
2007-12-12 14:20:00,1.46861,1.46876,1.46805,1.46863,611299998.0
2007-12-12 14:21:00,1.46873,1.46887,1.46823,1.46871,867300000.0
2007-12-12 14:22:00,1.46875,1.46909,1.46843,1.46885,503500002.0
2007-12-12 14:23:00,1.46895,1.46912,1.4683,1.46865,585299997.0
2007-12-12 14:24:00,1.46853,1.4688,1.46806,1.46827,935600003.0
2007-12-12 14:25:00,1.46829,1.46867,1.46814,1.46843,904100000.0
2007-12-12 14:26:00,1.46825,1.46875,1.46803,1.46868,396499997.0
2007-12-12 14:27:00,1.46872,1.46897,1.46825,1.46857,818000001.0
2007-12-12 14:28:00,1.46865,1.46886,1.46817,1.4686,408099999.0
2007-12-12 14:29:00,1.46874,1.46886,1.46812,1.4688,609600001.0
2007-12-12 14:30:00,1.46873,1.46888,1.46819,1.46862,508800000.0
2007-12-12 14:31:00,1.46876,1.46889,1.46836,1.46864,470100000.0
2007-12-12 14:32:00,1.46893,1.46901,1.46836,1.46845,772400003.0
2007-12-12 14:33:00,1.46843,1.46876,1.46831,1.46854,414900002.0
2007-12-12 14:34:00,1.46846,1.46901,1.46817,1.46848,764300007.0
2007-12-12 14:35:00,1.46848,1.46869,1.46814,1.46818,523900000.0
2007-12-12 14:36:00,1.46835,1.46851,1.46792,1.46826,323200000.0
2007-12-12 14:37:00,1.46828,1.46847,1.46803,1.46825,340899997.0
2007-12-12 14:38:00,1.46815,1.46851,1.46782,1.46797,367650001.0
2007-12-12 14:39:00,1.46827,1.46877,1.46814,1.46858,605646998.0
2007-12-12 14:40:00,1.46845,1.46875,1.46828,1.46849,808800000.0
2007-12-12 14:41:00,1.46848,1.46875,1.46813,1.46852,509000002.0
2007-12-12 14:42:00,1.46835,1.46865,1.46809,1.46835,849000000.0
2007-12-12 14:43:00,1.4683,1.46872,1.46813,1.46829,540200001.0
2007-12-12 14:44:00,1.46845,1.46869,1.46792,1.46845,761500000.0
2007-12-12 14:45:00,1.46857,1.4688,1.46826,1.46852,635399998.0
2007-12-12 14:46:00,1.46855,1.4688,1.46821,1.46842,612600000.0
2007-12-12 14:47:00,1.4685,1.46858,1.46821,1.46847,461999998.0
2007-12-12 14:48:00,1.46835,1.46859,1.46792,1.46829,916599999.0
2007-12-12 14:49:00,1.46847,1.46853,1.468,1.46835,575099996.0
2007-12-12 14:50:00,1.46829,1.46844,1.46796,1.46833,474899998.0
2007-12-12 14:51:00,1.46815,1.46851,1.46791,1.46833,720700001.0
2007-12-12 14:52:00,1.46833,1.46856,1.46797,1.4683,531100000.0
2007-12-12 14:53:00,1.46836,1.46857,1.46781,1.46835,647900000.0
2007-12-12 14:54:00,1.4683,1.46846,1.46744,1.46765,326800002.0
2007-12-12 14:55:00,1.46801,1.46811,1.46749,1.46801,596099999.0
2007-12-12 14:56:00,1.46789,1.46807,1.4672,1.46762,908000004.0
2007-12-12 14:57:00,1.46763,1.46778,1.46729,1.46745,627350001.0
2007-12-12 14:58:00,1.46737,1.46769,1.46714,1.4675,447100002.0
2007-12-12 14:59:00,1.46713,1.46753,1.46674,1.46706,509299998.0
2007-12-12 15:00:00,1.46693,1.46732,1.46587,1.46645,707299997.0
2007-12-12 15:01:00,1.46636,1.46687,1.46594,1.4668,782400001.0
2007-12-12 15:02:00,1.46677,1.46724,1.46639,1.46718,496400000.0
2007-12-12 15:03:00,1.46715,1.46843,1.46712,1.46798,550799999.0
2007-12-12 15:04:00,1.46822,1.46847,1.46798,1.46815,660500008.0
2007-12-12 15:05:00,1.46801,1.46824,1.46772,1.46773,658700003.0
2007-12-12 15:06:00,1.46804,1.46829,1.46773,1.46816,742000002.0
2007-12-12 15:07:00,1.46811,1.4684,1.46764,1.46805,589000001.0
2007-12-12 15:08:00,1.46823,1.46838,1.46782,1.46825,876299998.0
2007-12-12 15:09:00,1.46837,1.46862,1.46796,1.4685,714600002.0
2007-12-12 15:10:00,1.46863,1.46879,1.46794,1.46847,796999999.0
2007-12-12 15:11:00,1.46863,1.46877,1.46802,1.46871,679947003.0
2007-12-12 15:12:00,1.46867,1.46892,1.46821,1.46868,1360999998.0
2007-12-12 15:13:00,1.46853,1.46866,1.46743,1.46767,812500005.0
2007-12-12 15:14:00,1.46749,1.4686,1.46714,1.46748,769099998.0
2007-12-12 15:15:00,1.46724,1.46793,1.46705,1.46753,568200002.0
2007-12-12 15:16:00,1.46769,1.46773,1.46647,1.46694,465800000.0
2007-12-12 15:17:00,1.46697,1.46773,1.46673,1.46715,438899999.0
2007-12-12 15:18:00,1.46714,1.46733,1.46653,1.46712,522699999.0
2007-12-12 15:19:00,1.46717,1.46776,1.46672,1.46755,620100000.0
2007-12-12 15:20:00,1.46764,1.46852,1.46735,1.46798,326600004.0
2007-12-12 15:21:00,1.46794,1.46922,1.46782,1.46881,420400000.0
2007-12-12 15:22:00,1.46874,1.4697,1.46846,1.46919,333400000.0
2007-12-12 15:23:00,1.46922,1.46953,1.4687,1.46923,386600001.0
2007-12-12 15:24:00,1.46932,1.46954,1.46874,1.46944,455200003.0
2007-12-12 15:25:00,1.46922,1.46977,1.46894,1.46927,579300001.0
2007-12-12 15:26:00,1.46918,1.4694,1.46862,1.46919,586900000.0
2007-12-12 15:27:00,1.46923,1.4699,1.46874,1.4698,706999999.0
2007-12-12 15:28:00,1.46986,1.47001,1.46874,1.46925,637800000.0
2007-12-12 15:29:00,1.46933,1.46952,1.46871,1.46911,1148275006.0
2007-12-12 15:30:00,1.46885,1.46945,1.46845,1.46921,803500003.0
2007-12-12 15:31:00,1.46926,1.47014,1.46887,1.46973,524000001.0
2007-12-12 15:32:00,1.4698,1.47054,1.46945,1.46995,660300000.0
2007-12-12 15:33:00,1.47001,1.47018,1.46925,1.46984,1278700000.0
2007-12-12 15:34:00,1.4698,1.47037,1.46927,1.46985,860600002.0
2007-12-12 15:35:00,1.46975,1.47038,1.46925,1.46969,730300001.0
2007-12-12 15:36:00,1.46945,1.46994,1.46933,1.46983,107800001.0
2007-12-12 15:37:00,1.46947,1.46986,1.46936,1.46964,846500001.0
2007-12-12 15:38:00,1.4696,1.47001,1.46917,1.46965,987200004.0
2007-12-12 15:39:00,1.46968,1.47012,1.46922,1.46992,552199998.0
2007-12-12 15:40:00,1.47015,1.47049,1.46964,1.47007,953800002.0
2007-12-12 15:41:00,1.47,1.47047,1.46948,1.47008,1328500001.0
2007-12-12 15:42:00,1.47034,1.47034,1.46916,1.46941,982099998.0
2007-12-12 15:43:00,1.46962,1.47004,1.46906,1.46919,819599998.0
2007-12-12 15:44:00,1.46933,1.46977,1.46835,1.46856,738999997.0
2007-12-12 15:45:00,1.46856,1.46934,1.46836,1.46882,793900001.0
2007-12-12 15:46:00,1.46923,1.46941,1.46858,1.46918,1200199998.0
2007-12-12 15:47:00,1.46913,1.46935,1.4684,1.46897,604999999.0
2007-12-12 15:48:00,1.46888,1.46919,1.46835,1.46895,872000003.0
2007-12-12 15:49:00,1.46894,1.46966,1.46867,1.46926,571600002.0
2007-12-12 15:50:00,1.46917,1.46965,1.46874,1.46936,454175003.0
2007-12-12 15:51:00,1.46955,1.46987,1.46901,1.4697,559500001.0
2007-12-12 15:52:00,1.46987,1.47013,1.46943,1.46997,460200001.0
2007-12-12 15:53:00,1.47026,1.47053,1.46918,1.47014,363399999.0
2007-12-12 15:54:00,1.47011,1.47037,1.46958,1.47007,278699998.0
2007-12-12 15:55:00,1.47002,1.47037,1.46975,1.46997,875700002.0
2007-12-12 15:56:00,1.47001,1.47033,1.46896,1.46999,623300000.0
2007-12-12 15:57:00,1.47005,1.47085,1.46954,1.47061,452000003.0
2007-12-12 15:58:00,1.47061,1.47096,1.46999,1.47071,680399999.0
2007-12-12 15:59:00,1.47068,1.47144,1.47055,1.47118,620800000.0
2007-12-12 16:00:00,1.47126,1.47126,1.47038,1.47093,331899999.0
2007-12-12 16:01:00,1.47099,1.47219,1.47037,1.47217,819399997.0
2007-12-12 16:02:00,1.47178,1.47305,1.47106,1.47255,692450002.0
2007-12-12 16:03:00,1.4726,1.47361,1.47224,1.47348,829400001.0
2007-12-12 16:04:00,1.47369,1.4748,1.47313,1.47383,741400000.0
2007-12-12 16:05:00,1.47414,1.47445,1.47321,1.47347,905237499.0
2007-12-12 16:06:00,1.4734,1.47366,1.47299,1.47324,508700001.0
2007-12-12 16:07:00,1.4732,1.47345,1.47207,1.4722,333000001.0
2007-12-12 16:08:00,1.47212,1.47315,1.47198,1.47235,718299999.0
2007-12-12 16:09:00,1.47256,1.47355,1.47198,1.47267,897999998.0
2007-12-12 16:10:00,1.47247,1.47279,1.47136,1.47195,784300001.0
2007-12-12 16:11:00,1.47187,1.47258,1.47147,1.47151,975199998.0
2007-12-12 16:12:00,1.47147,1.47182,1.47028,1.47151,1081500002.0
2007-12-12 16:13:00,1.4716,1.47204,1.47071,1.47145,915600002.0
2007-12-12 16:14:00,1.47143,1.47193,1.47055,1.47188,1287000000.0
2007-12-12 16:15:00,1.47193,1.47232,1.47136,1.47186,1224399998.0
2007-12-12 16:16:00,1.47173,1.47206,1.47124,1.4718,570999999.0
2007-12-12 16:17:00,1.47159,1.47205,1.47087,1.47098,585200001.0
2007-12-12 16:18:00,1.47093,1.47117,1.47014,1.47029,671300001.0
2007-12-12 16:19:00,1.47045,1.47103,1.46993,1.471,882199999.0
2007-12-12 16:20:00,1.47087,1.47114,1.47027,1.47088,761899998.0
2007-12-12 16:21:00,1.47091,1.47124,1.47044,1.471,631200001.0
2007-12-12 16:22:00,1.47103,1.47121,1.47021,1.47042,1084900000.0
2007-12-12 16:23:00,1.4703,1.47067,1.46999,1.47033,912400001.0
2007-12-12 16:24:00,1.47037,1.47037,1.46794,1.46794,562699999.0
2007-12-12 16:25:00,1.46789,1.46892,1.46771,1.46854,741400001.0
2007-12-12 16:26:00,1.46824,1.4684,1.46733,1.46733,873899999.0
2007-12-12 16:27:00,1.4673,1.46774,1.46671,1.46698,625899999.0
2007-12-12 16:28:00,1.46685,1.46723,1.46633,1.46693,749999998.0
2007-12-12 16:29:00,1.46697,1.46764,1.46689,1.46708,670000002.0
2007-12-12 16:30:00,1.46715,1.46745,1.46695,1.46737,560800002.0
2007-12-12 16:31:00,1.46723,1.46824,1.46687,1.46763,796699999.0
2007-12-12 16:32:00,1.46774,1.46795,1.46703,1.46711,906400000.0
2007-12-12 16:33:00,1.46728,1.4677,1.46693,1.46729,691500002.0
2007-12-12 16:34:00,1.46738,1.46779,1.46695,1.46765,905037499.0
2007-12-12 16:35:00,1.46772,1.46824,1.46718,1.46771,828499999.0
2007-12-12 16:36:00,1.46752,1.46788,1.46721,1.46775,669000000.0
2007-12-12 16:37:00,1.4677,1.46799,1.46703,1.46762,351900002.0
2007-12-12 16:38:00,1.46768,1.46816,1.46745,1.46803,579799999.0
2007-12-12 16:39:00,1.46795,1.46893,1.46786,1.46838,806199997.0
2007-12-12 16:40:00,1.46837,1.46953,1.46794,1.46814,1081599998.0
2007-12-12 16:41:00,1.46786,1.4685,1.46755,1.46841,828300004.0
2007-12-12 16:42:00,1.46851,1.46886,1.46796,1.46858,806400001.0
2007-12-12 16:43:00,1.46866,1.46925,1.46822,1.4683,624900000.0
2007-12-12 16:44:00,1.46817,1.46899,1.46796,1.46845,392100001.0
2007-12-12 16:45:00,1.46868,1.46982,1.4684,1.46861,585247000.0
2007-12-12 16:46:00,1.46867,1.46907,1.46846,1.46893,810200001.0
2007-12-12 16:47:00,1.46898,1.46934,1.46846,1.46878,321999999.0
2007-12-12 16:48:00,1.46873,1.46906,1.46835,1.46902,632399997.0
2007-12-12 16:49:00,1.4689,1.46915,1.46842,1.46852,829400007.0
2007-12-12 16:50:00,1.46863,1.46898,1.46817,1.46848,709400002.0
2007-12-12 16:51:00,1.46853,1.4688,1.46805,1.46846,656050004.0
2007-12-12 16:52:00,1.46854,1.46869,1.46795,1.46837,1193699999.0
2007-12-12 16:53:00,1.46844,1.46888,1.46823,1.46845,826200002.0
2007-12-12 16:54:00,1.46847,1.46922,1.46806,1.46838,856899998.0
2007-12-12 16:55:00,1.46825,1.46856,1.46813,1.46827,604200001.0
2007-12-12 16:56:00,1.46821,1.46838,1.46788,1.46811,726300000.0
2007-12-12 16:57:00,1.46798,1.46819,1.46769,1.46795,749699997.0
2007-12-12 16:58:00,1.46797,1.46819,1.46782,1.46811,760950002.0
2007-12-12 16:59:00,1.46813,1.46825,1.4678,1.46811,1056300001.0
2007-12-12 17:00:00,1.4677,1.46816,1.46746,1.46799,672300002.0
2007-12-12 17:01:00,1.46816,1.46905,1.46774,1.46804,678200001.0
2007-12-12 17:02:00,1.46797,1.46811,1.46742,1.46769,797000000.0
2007-12-12 17:03:00,1.46768,1.46813,1.46749,1.46806,817300002.0
2007-12-12 17:04:00,1.46811,1.46819,1.46746,1.46795,738199995.0
2007-12-12 17:05:00,1.46791,1.46915,1.46763,1.46915,713400001.0
2007-12-12 17:06:00,1.46873,1.46873,1.46767,1.4681,403400001.0
2007-12-12 17:07:00,1.46807,1.46854,1.46802,1.46842,709599998.0
2007-12-12 17:08:00,1.46826,1.46836,1.46779,1.46823,838100004.0
2007-12-12 17:09:00,1.4682,1.46843,1.46751,1.46779,941600001.0
2007-12-12 17:10:00,1.46791,1.46844,1.46767,1.46844,1204050001.0
2007-12-12 17:11:00,1.46835,1.4686,1.46787,1.46813,428700003.0
2007-12-12 17:12:00,1.4682,1.46886,1.46763,1.46843,633400001.0
2007-12-12 17:13:00,1.46835,1.46874,1.46785,1.46796,533099998.0
2007-12-12 17:14:00,1.46833,1.46868,1.46777,1.46859,898399999.0
2007-12-12 17:15:00,1.46834,1.46869,1.46818,1.46843,341800000.0
2007-12-12 17:16:00,1.46812,1.4684,1.46746,1.46768,1057437501.0
2007-12-12 17:17:00,1.46749,1.4681,1.46724,1.46739,790000001.0
2007-12-12 17:18:00,1.46769,1.46798,1.46648,1.4674,591099999.0
2007-12-12 17:19:00,1.46736,1.46763,1.46658,1.46735,590900002.0
2007-12-12 17:20:00,1.46757,1.46806,1.46718,1.46762,1055500005.0
2007-12-12 17:21:00,1.46778,1.46801,1.46686,1.46777,810000002.0
2007-12-12 17:22:00,1.46781,1.46812,1.4675,1.46763,452500000.0
2007-12-12 17:23:00,1.46784,1.46814,1.46706,1.4675,861800003.0
2007-12-12 17:24:00,1.46741,1.46783,1.46695,1.46761,692400001.0
2007-12-12 17:25:00,1.46798,1.46798,1.46718,1.46724,559499999.0
2007-12-12 17:26:00,1.46753,1.46768,1.467,1.46752,1103400000.0
2007-12-12 17:27:00,1.46717,1.46782,1.46692,1.46759,819300002.0
2007-12-12 17:28:00,1.46764,1.4679,1.46738,1.46753,894699996.0
2007-12-12 17:29:00,1.46766,1.46771,1.46714,1.4675,1131900003.0
2007-12-12 17:30:00,1.46753,1.46784,1.46714,1.46748,532900000.0
2007-12-12 17:31:00,1.46747,1.46783,1.46733,1.46741,444899998.0
2007-12-12 17:32:00,1.46759,1.46776,1.46686,1.46732,951300001.0
2007-12-12 17:33:00,1.46717,1.46769,1.46711,1.46753,275899999.0
2007-12-12 17:34:00,1.46732,1.46783,1.46703,1.46736,591200001.0
2007-12-12 17:35:00,1.4674,1.46803,1.46736,1.4676,530800000.0
2007-12-12 17:36:00,1.4677,1.46787,1.46733,1.46772,461500001.0
2007-12-12 17:37:00,1.46775,1.46792,1.4675,1.46765,375799999.0
2007-12-12 17:38:00,1.46771,1.46775,1.46733,1.46751,636400001.0
2007-12-12 17:39:00,1.46756,1.46789,1.4674,1.46776,988700000.0
2007-12-12 17:40:00,1.46773,1.46787,1.46738,1.46765,635800003.0
2007-12-12 17:41:00,1.46782,1.46784,1.46733,1.46768,1039999997.0
2007-12-12 17:42:00,1.46776,1.46815,1.46763,1.46792,633700002.0
2007-12-12 17:43:00,1.46794,1.46816,1.46763,1.46772,537700002.0
2007-12-12 17:44:00,1.46797,1.46835,1.46756,1.46807,1122400005.0
2007-12-12 17:45:00,1.46804,1.46835,1.46751,1.46808,818200000.0
2007-12-12 17:46:00,1.46807,1.46819,1.46775,1.46779,1116700004.0
2007-12-12 17:47:00,1.46769,1.46822,1.46764,1.4678,609600000.0
2007-12-12 17:48:00,1.46787,1.46806,1.46767,1.46774,616050001.0
2007-12-12 17:49:00,1.46771,1.4679,1.46741,1.46756,1305599993.0
2007-12-12 17:50:00,1.4677,1.46805,1.46754,1.46775,1163347000.0
2007-12-12 17:51:00,1.46766,1.46827,1.46727,1.46761,907300001.0
2007-12-12 17:52:00,1.4679,1.46798,1.46723,1.46742,1134499998.0
2007-12-12 17:53:00,1.46774,1.4679,1.46727,1.46771,730750001.0
2007-12-12 17:54:00,1.46762,1.46832,1.46705,1.4675,594400005.0
2007-12-12 17:55:00,1.46768,1.46844,1.46743,1.46767,791900002.0
2007-12-12 17:56:00,1.46774,1.4683,1.46732,1.46732,1294900004.0
2007-12-12 17:57:00,1.46764,1.46837,1.46754,1.46789,920100000.0
2007-12-12 17:58:00,1.46784,1.46884,1.46742,1.46797,815100002.0
2007-12-12 17:59:00,1.46792,1.46844,1.46744,1.46769,816100000.0
2007-12-12 18:00:00,1.46755,1.46834,1.46744,1.46767,1101499999.0
2007-12-12 18:01:00,1.46765,1.46771,1.46722,1.46745,751400001.0
2007-12-12 18:02:00,1.46766,1.4678,1.46721,1.4678,706737500.0
2007-12-12 18:03:00,1.46755,1.4678,1.4673,1.46771,861499999.0
2007-12-12 18:04:00,1.46791,1.46855,1.46703,1.46765,315199999.0
2007-12-12 18:05:00,1.46755,1.46766,1.4671,1.46732,669800000.0
2007-12-12 18:06:00,1.46744,1.46767,1.46734,1.46738,1181399995.0
2007-12-12 18:07:00,1.46745,1.46776,1.4672,1.46753,1004199998.0
2007-12-12 18:08:00,1.46767,1.46803,1.46738,1.46773,774600000.0
2007-12-12 18:09:00,1.46785,1.46789,1.4675,1.46786,900999995.0
2007-12-12 18:10:00,1.46772,1.46799,1.46737,1.46766,681700000.0
2007-12-12 18:11:00,1.46759,1.46787,1.46741,1.46772,996800006.0
2007-12-12 18:12:00,1.46768,1.46856,1.46755,1.46769,1055000002.0
2007-12-12 18:13:00,1.46767,1.46875,1.46735,1.4677,1098600002.0
2007-12-12 18:14:00,1.46767,1.46867,1.46744,1.46762,925700000.0
2007-12-12 18:15:00,1.46757,1.46821,1.46714,1.46747,724000001.0
2007-12-12 18:16:00,1.46739,1.46826,1.46713,1.4675,817200003.0
2007-12-12 18:17:00,1.46747,1.4681,1.46725,1.4681,1098649999.0
2007-12-12 18:18:00,1.46774,1.46775,1.46732,1.4676,1106099998.0
2007-12-12 18:19:00,1.46769,1.46863,1.46745,1.46745,782699997.0
2007-12-12 18:20:00,1.46784,1.46841,1.46759,1.46815,1018700000.0
2007-12-12 18:21:00,1.46825,1.46846,1.46793,1.46809,1026000002.0
2007-12-12 18:22:00,1.46807,1.46867,1.46773,1.46833,854500002.0
2007-12-12 18:23:00,1.46851,1.46883,1.46806,1.46855,803499999.0
2007-12-12 18:24:00,1.46886,1.46886,1.46794,1.46874,1251300002.0
2007-12-12 18:25:00,1.46858,1.46876,1.46769,1.46843,1754900005.0
2007-12-12 18:26:00,1.46846,1.46874,1.46785,1.46861,1325350006.0
2007-12-12 18:27:00,1.46863,1.46869,1.46789,1.468,957300003.0
2007-12-12 18:28:00,1.46833,1.46887,1.46789,1.46871,1449750004.0
2007-12-12 18:29:00,1.46805,1.46873,1.46758,1.46813,713000000.0
2007-12-12 18:30:00,1.46804,1.46883,1.46772,1.46839,591800001.0
2007-12-12 18:31:00,1.46833,1.46861,1.46768,1.46795,487200000.0
2007-12-12 18:32:00,1.46771,1.46885,1.46767,1.46805,876125001.0
2007-12-12 18:33:00,1.46849,1.46912,1.46794,1.46884,916300002.0
2007-12-12 18:34:00,1.46844,1.46882,1.46747,1.46868,866300000.0
2007-12-12 18:35:00,1.46848,1.46878,1.46807,1.46871,1126100002.0
2007-12-12 18:36:00,1.46836,1.46884,1.46799,1.46848,892500000.0
2007-12-12 18:37:00,1.46864,1.46886,1.46815,1.46857,652800000.0
2007-12-12 18:38:00,1.46865,1.46875,1.46815,1.46834,870999999.0
2007-12-12 18:39:00,1.46834,1.46876,1.46827,1.46846,1174399998.0
2007-12-12 18:40:00,1.46835,1.46857,1.46811,1.46832,924500002.0
2007-12-12 18:41:00,1.46838,1.46869,1.46799,1.46838,986637505.0
2007-12-12 18:42:00,1.46831,1.46859,1.46813,1.46833,1058500002.0
2007-12-12 18:43:00,1.4684,1.46859,1.46811,1.46853,597900004.0
2007-12-12 18:44:00,1.46842,1.46877,1.46819,1.46868,895500000.0
2007-12-12 18:45:00,1.46865,1.46895,1.46844,1.46875,698950001.0
2007-12-12 18:46:00,1.46875,1.46916,1.46829,1.46898,639100003.0
2007-12-12 18:47:00,1.46885,1.46937,1.46863,1.46905,785300003.0
2007-12-12 18:48:00,1.46917,1.46965,1.46893,1.46963,807675002.0
2007-12-12 18:49:00,1.46949,1.46969,1.4691,1.4694,744099999.0
2007-12-12 18:50:00,1.46932,1.46946,1.46911,1.46933,997550001.0
2007-12-12 18:51:00,1.46937,1.46948,1.46894,1.46909,879099998.0
2007-12-12 18:52:00,1.46909,1.4696,1.46884,1.46894,737900000.0
2007-12-12 18:53:00,1.46912,1.46938,1.46873,1.46909,992400001.0
2007-12-12 18:54:00,1.46908,1.46956,1.4686,1.46936,636800000.0
2007-12-12 18:55:00,1.46928,1.46967,1.46909,1.46943,834599997.0
2007-12-12 18:56:00,1.46942,1.46977,1.46923,1.46965,1024600004.0
2007-12-12 18:57:00,1.46967,1.46984,1.46945,1.46973,769400003.0
2007-12-12 18:58:00,1.46973,1.46989,1.46952,1.46973,1091399999.0
2007-12-12 18:59:00,1.46985,1.47019,1.46943,1.47004,1241900001.0
2007-12-12 19:00:00,1.47017,1.47067,1.46983,1.47043,1153337500.0
2007-12-12 19:01:00,1.47064,1.47076,1.47024,1.47066,1079499999.0
2007-12-12 19:02:00,1.47061,1.47064,1.47015,1.47026,935599998.0
2007-12-12 19:03:00,1.47021,1.47053,1.46993,1.47009,856100000.0
2007-12-12 19:04:00,1.47012,1.47016,1.46979,1.46985,44700000.0
2007-12-12 19:05:00,1.47012,1.47012,1.46956,1.46989,675600002.0
2007-12-12 19:06:00,1.46987,1.47029,1.46964,1.47001,1134899999.0
2007-12-12 19:07:00,1.47004,1.47026,1.46964,1.46987,960450000.0
2007-12-12 19:08:00,1.4698,1.47012,1.46946,1.46983,816999999.0
2007-12-12 19:09:00,1.46977,1.46984,1.46943,1.46981,691700000.0
2007-12-12 19:10:00,1.46972,1.4698,1.46932,1.46946,1099347000.0
2007-12-12 19:11:00,1.46959,1.46978,1.46939,1.46955,1359100001.0
2007-12-12 19:12:00,1.46955,1.46986,1.46916,1.46968,767300001.0
2007-12-12 19:13:00,1.46985,1.47005,1.46953,1.46979,1018599999.0
2007-12-12 19:14:00,1.46993,1.47018,1.46964,1.47014,995799998.0
2007-12-12 19:15:00,1.47005,1.4708,1.46964,1.47057,1045499998.0
2007-12-12 19:16:00,1.47056,1.4709,1.47029,1.47068,665499994.0
2007-12-12 19:17:00,1.47071,1.4715,1.47066,1.47125,1098900002.0
2007-12-12 19:18:00,1.47135,1.4718,1.47091,1.47155,642800003.0
2007-12-12 19:19:00,1.47149,1.47166,1.47106,1.47133,832000000.0
2007-12-12 19:20:00,1.47143,1.47155,1.47108,1.47143,532999999.0
2007-12-12 19:21:00,1.47131,1.47144,1.47051,1.47069,961200003.0
2007-12-12 19:22:00,1.4705,1.4706,1.47001,1.47051,426300003.0
2007-12-12 19:23:00,1.47045,1.47067,1.47015,1.47022,638500001.0
2007-12-12 19:24:00,1.47018,1.47041,1.46972,1.46988,734199999.0
2007-12-12 19:25:00,1.46995,1.47029,1.46974,1.47019,1005100000.0
2007-12-12 19:26:00,1.47014,1.47044,1.46996,1.47035,928000003.0
2007-12-12 19:27:00,1.47025,1.47045,1.46999,1.47015,1022099996.0
2007-12-12 19:28:00,1.4702,1.47032,1.46999,1.47007,1129800000.0
2007-12-12 19:29:00,1.4701,1.47054,1.46977,1.47051,822299998.0
2007-12-12 19:30:00,1.47023,1.47046,1.46983,1.47019,1281100000.0
2007-12-12 19:31:00,1.47027,1.47057,1.46988,1.47017,1098099996.0
2007-12-12 19:32:00,1.47022,1.47037,1.46994,1.47031,568700002.0
2007-12-12 19:33:00,1.47031,1.47046,1.47002,1.47032,825450001.0
2007-12-12 19:34:00,1.47029,1.47047,1.46974,1.47002,732900005.0
2007-12-12 19:35:00,1.46985,1.46989,1.46943,1.4696,847399998.0
2007-12-12 19:36:00,1.4696,1.4702,1.46943,1.47011,479600002.0
2007-12-12 19:37:00,1.46998,1.47019,1.46958,1.47019,691499999.0
2007-12-12 19:38:00,1.47008,1.47016,1.46957,1.46985,828337503.0
2007-12-12 19:39:00,1.46975,1.46987,1.46944,1.46977,517400001.0
2007-12-12 19:40:00,1.46961,1.46972,1.46914,1.46943,965600002.0
2007-12-12 19:41:00,1.46952,1.46957,1.46896,1.46915,576800002.0
2007-12-12 19:42:00,1.46913,1.46952,1.46846,1.46875,372499998.0
2007-12-12 19:43:00,1.46867,1.46885,1.46845,1.46877,817900000.0
2007-12-12 19:44:00,1.46872,1.46906,1.46843,1.46872,860600002.0
2007-12-12 19:45:00,1.46872,1.46907,1.4685,1.46882,942100002.0
2007-12-12 19:46:00,1.46891,1.46905,1.46837,1.46857,1027284500.0
2007-12-12 19:47:00,1.4686,1.46869,1.46819,1.46837,873999997.0
2007-12-12 19:48:00,1.46844,1.46866,1.46806,1.46835,888900005.0
2007-12-12 19:49:00,1.46848,1.46861,1.46817,1.4684,1154000000.0
2007-12-12 19:50:00,1.46833,1.46853,1.46799,1.46831,620599999.0
2007-12-12 19:51:00,1.46823,1.46838,1.46799,1.46825,684399996.0
2007-12-12 19:52:00,1.4682,1.46829,1.4678,1.4681,849200005.0
2007-12-12 19:53:00,1.46815,1.46855,1.46797,1.46823,885500001.0
2007-12-12 19:54:00,1.46835,1.46869,1.46812,1.46837,596000002.0
2007-12-12 19:55:00,1.4685,1.46871,1.46832,1.4687,647647002.0
2007-12-12 19:56:00,1.4685,1.46878,1.46839,1.46844,582299997.0
2007-12-12 19:57:00,1.46858,1.46887,1.46836,1.46865,690700006.0
2007-12-12 19:58:00,1.46862,1.46887,1.46842,1.46873,910899998.0
2007-12-12 19:59:00,1.46858,1.46868,1.46819,1.4684,766799999.0
2007-12-12 20:00:00,1.46851,1.46859,1.46798,1.46843,809799998.0
2007-12-12 20:01:00,1.46833,1.46874,1.46814,1.46835,341999998.0
2007-12-12 20:02:00,1.46862,1.46886,1.46834,1.46886,480747002.0
2007-12-12 20:03:00,1.4689,1.4689,1.46834,1.4685,629399998.0
2007-12-12 20:04:00,1.4685,1.46891,1.46833,1.4688,336400000.0
2007-12-12 20:05:00,1.46878,1.46889,1.46857,1.46862,847899997.0
2007-12-12 20:06:00,1.46874,1.46918,1.46851,1.46894,474099998.0
2007-12-12 20:07:00,1.46908,1.4692,1.46881,1.46898,330500002.0
2007-12-12 20:08:00,1.46889,1.46938,1.46879,1.46921,621499999.0
2007-12-12 20:09:00,1.46927,1.46944,1.46909,1.46926,390200004.0
2007-12-12 20:10:00,1.46928,1.46942,1.46894,1.46912,406500001.0
2007-12-12 20:11:00,1.4692,1.46986,1.46901,1.46956,222299999.0
2007-12-12 20:12:00,1.46945,1.46996,1.46919,1.46978,862399998.0
2007-12-12 20:13:00,1.4698,1.46997,1.46948,1.46986,334800001.0
2007-12-12 20:14:00,1.4698,1.47001,1.46924,1.46953,790900001.0
2007-12-12 20:15:00,1.46957,1.46977,1.46936,1.46977,595400000.0
2007-12-12 20:16:00,1.46959,1.46975,1.46935,1.46963,277950000.0
2007-12-12 20:17:00,1.46963,1.46965,1.46944,1.46957,238900000.0
2007-12-12 20:18:00,1.46952,1.47001,1.46949,1.46981,599199998.0
2007-12-12 20:19:00,1.46988,1.47025,1.46952,1.47005,870899997.0
2007-12-12 20:20:00,1.46978,1.4701,1.46965,1.4701,529499998.0
2007-12-12 20:21:00,1.46999,1.4702,1.4697,1.47002,523499999.0
2007-12-12 20:22:00,1.47017,1.4706,1.4699,1.47033,624300002.0
2007-12-12 20:23:00,1.47048,1.47083,1.47009,1.47061,580799999.0
2007-12-12 20:24:00,1.47043,1.47072,1.47013,1.4705,107300000.0
2007-12-12 20:25:00,1.47071,1.47087,1.47032,1.47062,135999998.0
2007-12-12 20:26:00,1.47061,1.47084,1.47039,1.47072,388300000.0
2007-12-12 20:27:00,1.47067,1.47071,1.47026,1.47068,159200000.0
2007-12-12 20:28:00,1.47067,1.47071,1.47038,1.47046,83099998.0
2007-12-12 20:29:00,1.47035,1.47055,1.47005,1.47038,108400000.0
2007-12-12 20:30:00,1.47021,1.47039,1.46993,1.47021,188300001.0
2007-12-12 20:31:00,1.47013,1.47041,1.47,1.47037,305400000.0
2007-12-12 20:32:00,1.47036,1.47064,1.47019,1.47041,326600001.0
2007-12-12 20:33:00,1.47036,1.47055,1.47026,1.4705,470499998.0
2007-12-12 20:34:00,1.47053,1.47087,1.47047,1.47069,505200001.0
2007-12-12 20:35:00,1.47067,1.47081,1.47029,1.47068,267100000.0
2007-12-12 20:36:00,1.47061,1.47108,1.47038,1.47086,906600001.0
2007-12-12 20:37:00,1.47093,1.47137,1.47071,1.47122,495999999.0
2007-12-12 20:38:00,1.47104,1.4714,1.4708,1.4708,413200002.0
2007-12-12 20:39:00,1.471,1.47111,1.47064,1.47097,280000001.0
2007-12-12 20:40:00,1.47099,1.47112,1.47057,1.47108,284200000.0
2007-12-12 20:41:00,1.47089,1.4712,1.47067,1.47107,562800001.0
2007-12-12 20:42:00,1.47098,1.47112,1.47077,1.47088,632399997.0
2007-12-12 20:43:00,1.47075,1.47101,1.47041,1.47075,756100001.0
2007-12-12 20:44:00,1.4706,1.47077,1.47031,1.47062,471800000.0
2007-12-12 20:45:00,1.47071,1.47102,1.4705,1.4707,282100000.0
2007-12-12 20:46:00,1.47062,1.4709,1.47042,1.4707,618800000.0
2007-12-12 20:47:00,1.47062,1.47085,1.47049,1.47057,161399999.0
2007-12-12 20:48:00,1.47057,1.47095,1.47033,1.47075,233900000.0
2007-12-12 20:49:00,1.47086,1.47097,1.47054,1.47075,216499999.0
2007-12-12 20:50:00,1.47073,1.47085,1.47051,1.47062,538500001.0
2007-12-12 20:51:00,1.47054,1.47087,1.47034,1.47061,649899996.0
2007-12-12 20:52:00,1.47045,1.4708,1.47036,1.47063,660100001.0
2007-12-12 20:53:00,1.47063,1.47085,1.47041,1.47064,585600001.0
2007-12-12 20:54:00,1.47077,1.47084,1.47052,1.47065,360399998.0
2007-12-12 20:55:00,1.47062,1.47089,1.47023,1.47074,1114199998.0
2007-12-12 20:56:00,1.47073,1.47086,1.47057,1.47077,951999998.0
2007-12-12 20:57:00,1.47073,1.47109,1.47046,1.47075,387700004.0
2007-12-12 20:58:00,1.47068,1.47098,1.47043,1.47077,161500000.0
2007-12-12 20:59:00,1.4708,1.47106,1.47056,1.47086,302800003.0
2007-12-12 21:00:00,1.47084,1.47112,1.47071,1.47091,285999998.0
2007-12-12 21:01:00,1.47097,1.47114,1.47085,1.47099,568250001.0
2007-12-12 21:02:00,1.47091,1.47136,1.4708,1.471,582700001.0
2007-12-12 21:03:00,1.47098,1.47129,1.47079,1.47108,233000000.0
2007-12-12 21:04:00,1.47115,1.47142,1.4711,1.47132,422999997.0
2007-12-12 21:05:00,1.47136,1.47157,1.47121,1.47146,101300001.0
2007-12-12 21:06:00,1.47141,1.4715,1.47093,1.47126,435300001.0
2007-12-12 21:07:00,1.47125,1.47144,1.47093,1.47128,219800000.0
2007-12-12 21:08:00,1.4712,1.4714,1.47105,1.47122,378700000.0
2007-12-12 21:09:00,1.47142,1.47148,1.47105,1.47127,81099999.0
2007-12-12 21:10:00,1.47122,1.47155,1.47097,1.47138,113600000.0
2007-12-12 21:11:00,1.47135,1.47147,1.47107,1.4713,306200000.0
2007-12-12 21:12:00,1.47128,1.47154,1.47097,1.47132,261400001.0
2007-12-12 21:13:00,1.47135,1.47177,1.4713,1.47152,197999998.0
2007-12-12 21:14:00,1.47161,1.47173,1.4712,1.4715,551599995.0
2007-12-12 21:15:00,1.47169,1.47203,1.4714,1.47192,334100000.0
2007-12-12 21:16:00,1.47192,1.47226,1.47174,1.47207,268000000.0
2007-12-12 21:17:00,1.47211,1.4722,1.47185,1.47212,619000000.0
2007-12-12 21:18:00,1.47209,1.47226,1.47173,1.47187,174400000.0
2007-12-12 21:19:00,1.47175,1.47222,1.47156,1.47187,155700000.0
2007-12-12 21:20:00,1.47184,1.47202,1.4716,1.47187,496000003.0
2007-12-12 21:21:00,1.47179,1.47203,1.47153,1.47161,214899999.0
2007-12-12 21:22:00,1.4716,1.47175,1.4714,1.47153,252999999.0
2007-12-12 21:23:00,1.47155,1.47184,1.47139,1.47158,133499999.0
2007-12-12 21:24:00,1.47158,1.4717,1.47136,1.47157,146399999.0
2007-12-12 21:25:00,1.47158,1.47168,1.47118,1.4715,167500000.0
2007-12-12 21:26:00,1.47147,1.4717,1.47129,1.47148,258400002.0
2007-12-12 21:27:00,1.47168,1.47183,1.47138,1.47168,356099998.0
2007-12-12 21:28:00,1.47165,1.47176,1.47132,1.47161,305199998.0
2007-12-12 21:29:00,1.47161,1.47177,1.47127,1.47145,344000000.0
2007-12-12 21:30:00,1.47147,1.4718,1.47116,1.47144,146100001.0
2007-12-12 21:31:00,1.47122,1.47152,1.47106,1.4712,526300002.0
2007-12-12 21:32:00,1.4713,1.47142,1.47038,1.47081,260500000.0
2007-12-12 21:33:00,1.47065,1.47091,1.47049,1.47055,762000002.0
2007-12-12 21:34:00,1.4709,1.47113,1.47073,1.47088,547100004.0
2007-12-12 21:35:00,1.47086,1.47113,1.47065,1.47085,86600001.0
2007-12-12 21:36:00,1.4708,1.47117,1.4706,1.47092,165599999.0
2007-12-12 21:37:00,1.47083,1.47108,1.47076,1.47084,49200000.0
2007-12-12 21:38:00,1.47081,1.47112,1.47067,1.4709,381700000.0
2007-12-12 21:39:00,1.47093,1.47124,1.47073,1.47105,375799999.0
2007-12-12 21:40:00,1.47111,1.4712,1.47082,1.47095,99600002.0
2007-12-12 21:41:00,1.47086,1.47102,1.47067,1.47078,161900002.0
2007-12-12 21:42:00,1.47115,1.47122,1.47059,1.47082,323299999.0
2007-12-12 21:43:00,1.47081,1.47114,1.4707,1.4707,130500000.0
2007-12-12 21:44:00,1.47108,1.47123,1.47073,1.47082,109600000.0
2007-12-12 21:45:00,1.47081,1.47122,1.47069,1.47113,382700001.0
2007-12-12 21:46:00,1.47096,1.47111,1.4706,1.47073,360199999.0
2007-12-12 21:47:00,1.47079,1.47113,1.47074,1.47087,338600001.0
2007-12-12 21:48:00,1.47114,1.47121,1.47066,1.471,460100004.0
2007-12-12 21:49:00,1.47079,1.47103,1.47066,1.47102,395100001.0
2007-12-12 21:50:00,1.47078,1.47098,1.47063,1.47098,64800000.0
2007-12-12 21:51:00,1.47099,1.47104,1.47065,1.47104,252899999.0
2007-12-12 21:52:00,1.47123,1.47123,1.47085,1.47105,285400001.0
2007-12-12 21:53:00,1.47093,1.47115,1.47077,1.47077,608800002.0
2007-12-12 21:54:00,1.47098,1.47133,1.47096,1.47129,97800000.0
2007-12-12 21:55:00,1.47123,1.47145,1.471,1.47127,253400001.0
2007-12-12 21:56:00,1.47127,1.47171,1.47118,1.47156,413700001.0
2007-12-12 21:57:00,1.47161,1.4718,1.47129,1.47173,448800001.0
2007-12-12 21:58:00,1.47169,1.47189,1.47126,1.47159,552699999.0
2007-12-12 21:59:00,1.47164,1.47185,1.47138,1.47157,387200003.0
2007-12-12 22:00:00,1.47167,1.47194,1.47117,1.47155,310399999.0
2007-12-12 22:01:00,1.47137,1.47181,1.47115,1.47125,192400002.0
2007-12-12 22:02:00,1.47123,1.47157,1.47118,1.47152,68200000.0
2007-12-12 22:03:00,1.47139,1.47139,1.4709,1.471,552700000.0
2007-12-12 22:04:00,1.47093,1.47114,1.47066,1.47111,168199999.0
2007-12-12 22:05:00,1.4712,1.47133,1.47098,1.47121,256699999.0
2007-12-12 22:06:00,1.47111,1.47132,1.47083,1.47127,611599998.0
2007-12-12 22:07:00,1.47118,1.47139,1.47092,1.4712,347600000.0
2007-12-12 22:08:00,1.47115,1.47148,1.47102,1.47127,265200000.0
2007-12-12 22:09:00,1.47125,1.47144,1.47105,1.47112,624400001.0
2007-12-12 22:10:00,1.47107,1.4714,1.4709,1.47102,593100001.0
2007-12-12 22:11:00,1.47109,1.47128,1.471,1.47111,330499999.0
2007-12-12 22:12:00,1.47104,1.47108,1.47067,1.47091,338600000.0
2007-12-12 22:13:00,1.47089,1.47108,1.47069,1.471,394900000.0
2007-12-12 22:14:00,1.47098,1.47104,1.47075,1.47103,296199999.0
2007-12-12 22:15:00,1.47098,1.4712,1.47074,1.47093,273899999.0
2007-12-12 22:16:00,1.47065,1.47086,1.47049,1.47062,73199999.0
2007-12-12 22:17:00,1.47055,1.47073,1.47024,1.47048,88800000.0
2007-12-12 22:18:00,1.47042,1.47107,1.47038,1.47078,101900000.0
2007-12-12 22:19:00,1.47074,1.47111,1.47042,1.47049,336500003.0
2007-12-12 22:20:00,1.47043,1.47077,1.47012,1.47029,216600000.0
2007-12-12 22:21:00,1.47025,1.47069,1.47025,1.47049,75000000.0
2007-12-12 22:22:00,1.47033,1.47079,1.47029,1.4707,85100000.0
2007-12-12 22:23:00,1.4705,1.47101,1.4704,1.47099,417200001.0
2007-12-12 22:24:00,1.47104,1.47125,1.47063,1.47083,151900000.0
2007-12-12 22:25:00,1.47079,1.47083,1.47035,1.4705,247937500.0
2007-12-12 22:26:00,1.47061,1.47077,1.47047,1.47068,101400000.0
2007-12-12 22:27:00,1.4708,1.47104,1.47061,1.4709,116100000.0
2007-12-12 22:28:00,1.47082,1.47095,1.47054,1.47087,60600000.0
2007-12-12 22:29:00,1.47086,1.47108,1.47061,1.47091,85200000.0
2007-12-12 22:30:00,1.47106,1.47106,1.47058,1.4708,51000000.0
2007-12-12 22:31:00,1.47097,1.47103,1.47064,1.4707,44500000.0
2007-12-12 22:32:00,1.47074,1.47089,1.47052,1.4707,420500005.0
2007-12-12 22:33:00,1.47079,1.47107,1.47058,1.47073,225400000.0
2007-12-12 22:34:00,1.47105,1.47114,1.47041,1.47066,424000000.0
2007-12-12 22:35:00,1.47065,1.47086,1.47049,1.47071,708000003.0
2007-12-12 22:36:00,1.47065,1.47088,1.4702,1.47022,430500000.0
2007-12-12 22:37:00,1.47023,1.47057,1.47014,1.47052,463300000.0
2007-12-12 22:38:00,1.47049,1.4707,1.47037,1.47055,204400001.0
2007-12-12 22:39:00,1.47063,1.47075,1.47026,1.47045,433500000.0
2007-12-12 22:40:00,1.47068,1.47072,1.47038,1.47049,325900000.0
2007-12-12 22:41:00,1.47047,1.47065,1.47043,1.47063,112799999.0
2007-12-12 22:42:00,1.47046,1.47048,1.47002,1.47035,133000000.0
2007-12-12 22:43:00,1.4703,1.47061,1.47024,1.4705,603600000.0
2007-12-12 22:44:00,1.47037,1.47071,1.47028,1.47071,208000001.0
2007-12-12 22:45:00,1.47069,1.47069,1.47011,1.4704,169099999.0
2007-12-12 22:46:00,1.47021,1.4704,1.47,1.47026,193000001.0
2007-12-12 22:47:00,1.47032,1.47052,1.47016,1.47046,91800000.0
2007-12-12 22:48:00,1.47046,1.47054,1.46995,1.47023,568699999.0
2007-12-12 22:49:00,1.47037,1.4705,1.47014,1.47042,199937501.0
2007-12-12 22:50:00,1.47042,1.47089,1.47024,1.47082,158600000.0
2007-12-12 22:51:00,1.4708,1.4711,1.47049,1.47069,264099999.0
2007-12-12 22:52:00,1.47078,1.47105,1.47058,1.47085,984299998.0
2007-12-12 22:53:00,1.47095,1.47113,1.47063,1.471,687237497.0
2007-12-12 22:54:00,1.47107,1.4711,1.47059,1.47092,81100000.0
2007-12-12 22:55:00,1.47096,1.47107,1.47048,1.47053,373900004.0
2007-12-12 22:56:00,1.47045,1.47093,1.47043,1.47076,147500000.0
2007-12-12 22:57:00,1.47075,1.47084,1.47057,1.47064,154599999.0
2007-12-12 22:58:00,1.4706,1.47075,1.4703,1.4705,381599999.0
2007-12-12 22:59:00,1.47057,1.47071,1.47032,1.47063,447146998.0
2007-12-12 23:00:00,1.47065,1.47072,1.47042,1.47072,492999998.0
2007-12-12 23:01:00,1.47075,1.47075,1.47037,1.47042,643099998.0
2007-12-12 23:02:00,1.47068,1.47077,1.4705,1.47072,690799999.0
2007-12-12 23:03:00,1.47077,1.47077,1.47037,1.47058,553800000.0
2007-12-12 23:04:00,1.47049,1.47065,1.47019,1.47047,85000000.0
2007-12-12 23:05:00,1.47042,1.47074,1.47019,1.4703,300700001.0
2007-12-12 23:06:00,1.47045,1.47056,1.47026,1.47038,48800000.0
2007-12-12 23:07:00,1.47043,1.47048,1.47032,1.47035,48700000.0
2007-12-12 23:08:00,1.47028,1.47046,1.47012,1.47032,274900002.0
2007-12-12 23:09:00,1.47029,1.47048,1.47017,1.47033,92800000.0
2007-12-12 23:10:00,1.47065,1.47065,1.47018,1.47035,522600001.0
2007-12-12 23:11:00,1.47039,1.47054,1.47012,1.47034,75600000.0
2007-12-12 23:12:00,1.47039,1.47067,1.47019,1.47031,350399999.0
2007-12-12 23:13:00,1.4703,1.47061,1.4703,1.47061,318199998.0
2007-12-12 23:14:00,1.4704,1.47058,1.47018,1.47056,485399998.0
2007-12-12 23:15:00,1.47049,1.47059,1.47025,1.47054,98700001.0
2007-12-12 23:16:00,1.47057,1.47057,1.47033,1.47046,117999999.0
2007-12-12 23:17:00,1.47052,1.47054,1.47042,1.47053,64200001.0
2007-12-12 23:18:00,1.47064,1.47064,1.47024,1.47042,262800000.0
2007-12-12 23:19:00,1.47044,1.47057,1.47035,1.4704,396000000.0
2007-12-12 23:20:00,1.47076,1.47076,1.47048,1.47057,574600003.0
2007-12-12 23:21:00,1.4704,1.47062,1.47038,1.47039,102800001.0
2007-12-12 23:22:00,1.47046,1.47058,1.47026,1.4703,476499999.0
2007-12-12 23:23:00,1.47039,1.47065,1.47021,1.47065,397300001.0
2007-12-12 23:24:00,1.47048,1.4706,1.47023,1.47047,537799999.0
2007-12-12 23:25:00,1.47053,1.47053,1.47036,1.47038,398600003.0
2007-12-12 23:26:00,1.47044,1.47064,1.47028,1.47054,653099999.0
2007-12-12 23:27:00,1.47048,1.4706,1.47021,1.47046,453700000.0
2007-12-12 23:28:00,1.47057,1.47065,1.47038,1.47041,331600000.0
2007-12-12 23:29:00,1.47063,1.4707,1.47037,1.47039,719500000.0
2007-12-12 23:30:00,1.47035,1.47058,1.47024,1.47047,542000002.0
2007-12-12 23:31:00,1.47051,1.47072,1.47049,1.47052,819899999.0
2007-12-12 23:32:00,1.47055,1.47062,1.47026,1.4704,626399998.0
2007-12-12 23:33:00,1.47043,1.47071,1.47041,1.47065,710699998.0
2007-12-12 23:34:00,1.47074,1.47095,1.47045,1.47077,515100001.0
2007-12-12 23:35:00,1.47081,1.47081,1.47034,1.47066,870900003.0
2007-12-12 23:36:00,1.4705,1.47074,1.47036,1.47063,223800002.0
2007-12-12 23:37:00,1.47055,1.47069,1.47036,1.4705,268099999.0
2007-12-12 23:38:00,1.47048,1.47063,1.4703,1.47042,332700000.0
2007-12-12 23:39:00,1.47044,1.47066,1.47026,1.47055,561700001.0
2007-12-12 23:40:00,1.47042,1.4708,1.4703,1.47069,597399997.0
2007-12-12 23:41:00,1.47069,1.47085,1.47056,1.47065,1157100001.0
2007-12-12 23:42:00,1.47077,1.4709,1.47076,1.4708,281600001.0
2007-12-12 23:43:00,1.47082,1.47082,1.47066,1.47077,207600002.0
2007-12-12 23:44:00,1.47059,1.47092,1.4705,1.47086,537799999.0
2007-12-12 23:45:00,1.47061,1.47069,1.47037,1.47049,787399998.0
2007-12-12 23:46:00,1.47041,1.47062,1.47025,1.47034,871699998.0
2007-12-12 23:47:00,1.47039,1.47053,1.47025,1.47038,732500002.0
2007-12-12 23:48:00,1.4705,1.4707,1.47037,1.4707,501099999.0
2007-12-12 23:49:00,1.4707,1.4707,1.47037,1.47047,655500004.0
2007-12-12 23:50:00,1.47037,1.47061,1.47021,1.47045,443100000.0
2007-12-12 23:51:00,1.47033,1.47053,1.46993,1.46993,323500002.0
2007-12-12 23:52:00,1.47001,1.47025,1.46977,1.47025,223700001.0
2007-12-12 23:53:00,1.47015,1.47024,1.46996,1.47004,157200000.0
2007-12-12 23:54:00,1.47027,1.4705,1.47024,1.47044,265699998.0
2007-12-12 23:55:00,1.47038,1.47044,1.46995,1.47044,114999999.0
2007-12-12 23:56:00,1.47012,1.47055,1.47012,1.47043,81400000.0
2007-12-12 23:57:00,1.47047,1.47079,1.47033,1.47054,201200000.0
2007-12-12 23:58:00,1.47065,1.47073,1.47053,1.47073,84400000.0
2007-12-12 23:59:00,1.47046,1.47054,1.4699,1.4699,358937499.0
2007-12-13 00:00:00,1.46986,1.47044,1.46986,1.47017,658799999.0
2007-12-13 00:01:00,1.47025,1.47053,1.47003,1.47031,500299998.0
2007-12-13 00:02:00,1.47029,1.47054,1.47015,1.47031,361800002.0
2007-12-13 00:03:00,1.47036,1.47082,1.47022,1.47058,501600000.0
2007-12-13 00:04:00,1.47068,1.47078,1.47029,1.47048,463400002.0
2007-12-13 00:05:00,1.47033,1.47075,1.47017,1.47059,228500001.0
2007-12-13 00:06:00,1.4711,1.4711,1.47037,1.47062,355299999.0
2007-12-13 00:07:00,1.4706,1.47082,1.47041,1.47052,131199999.0
2007-12-13 00:08:00,1.47071,1.47078,1.47039,1.47041,416400001.0
2007-12-13 00:09:00,1.47034,1.47065,1.47034,1.47045,692600002.0
2007-12-13 00:10:00,1.47063,1.47063,1.47021,1.47034,1032350001.0
2007-12-13 00:11:00,1.47039,1.47056,1.47039,1.47039,229800000.0
2007-12-13 00:12:00,1.47063,1.47063,1.47004,1.47027,238800001.0
2007-12-13 00:13:00,1.47019,1.47064,1.47011,1.47036,475900002.0
2007-12-13 00:14:00,1.47022,1.47053,1.47019,1.47031,309600000.0
2007-12-13 00:15:00,1.47038,1.4705,1.47031,1.47037,72400001.0
2007-12-13 00:16:00,1.47038,1.4704,1.47022,1.4704,175000002.0
2007-12-13 00:17:00,1.4705,1.47074,1.47018,1.4705,268300000.0
2007-12-13 00:18:00,1.47032,1.47079,1.47031,1.47062,486099999.0
2007-12-13 00:19:00,1.47063,1.47072,1.47028,1.47042,594749999.0
2007-12-13 00:20:00,1.47045,1.47067,1.47045,1.47055,56000000.0
2007-12-13 00:21:00,1.47048,1.4706,1.47031,1.47052,237800001.0
2007-12-13 00:22:00,1.47055,1.47085,1.47036,1.47056,470046998.0
2007-12-13 00:23:00,1.47052,1.47066,1.47036,1.47036,195600000.0
2007-12-13 00:24:00,1.47048,1.47059,1.47018,1.47042,69900000.0
2007-12-13 00:25:00,1.47047,1.47058,1.47027,1.47027,98400000.0
2007-12-13 00:26:00,1.47039,1.47064,1.47027,1.47047,450500001.0
2007-12-13 00:27:00,1.47055,1.47065,1.47013,1.47027,815249999.0
2007-12-13 00:28:00,1.47062,1.47067,1.47024,1.47067,168899999.0
2007-12-13 00:29:00,1.47055,1.47085,1.47002,1.47033,467437500.0
2007-12-13 00:30:00,1.47048,1.47064,1.47034,1.47052,422899999.0
2007-12-13 00:31:00,1.47044,1.47053,1.47034,1.47034,722400002.0
2007-12-13 00:32:00,1.47047,1.47052,1.47038,1.47049,79000000.0
2007-12-13 00:33:00,1.4705,1.47069,1.47026,1.47044,185599999.0
2007-12-13 00:34:00,1.47078,1.47078,1.47038,1.47042,282000001.0
2007-12-13 00:35:00,1.47019,1.47045,1.47019,1.47035,1160100002.0
2007-12-13 00:36:00,1.47043,1.47068,1.4703,1.47064,375500002.0
2007-12-13 00:37:00,1.47052,1.47066,1.47025,1.47062,735299998.0
2007-12-13 00:38:00,1.47025,1.47064,1.47025,1.47048,374200000.0
2007-12-13 00:39:00,1.47016,1.47059,1.4701,1.47036,323600001.0
2007-12-13 00:40:00,1.47054,1.47075,1.4703,1.47063,268999998.0
2007-12-13 00:41:00,1.47057,1.47078,1.47039,1.47048,627600003.0
2007-12-13 00:42:00,1.47038,1.47087,1.47019,1.47063,712799999.0
2007-12-13 00:43:00,1.47051,1.4707,1.47037,1.47042,185400001.0
2007-12-13 00:44:00,1.47045,1.47069,1.47043,1.47048,470100002.0
2007-12-13 00:45:00,1.47053,1.47083,1.47046,1.47078,892600003.0
2007-12-13 00:46:00,1.47063,1.47087,1.47044,1.47065,596299999.0
2007-12-13 00:47:00,1.47073,1.47094,1.47059,1.47071,138800000.0
2007-12-13 00:48:00,1.47082,1.47093,1.47037,1.47078,159450000.0
2007-12-13 00:49:00,1.47098,1.47112,1.47069,1.47091,408300001.0
2007-12-13 00:50:00,1.47106,1.47123,1.47038,1.47123,565100001.0
2007-12-13 00:51:00,1.47102,1.4712,1.47085,1.47105,391299999.0
2007-12-13 00:52:00,1.4708,1.47128,1.4708,1.47098,251200001.0
2007-12-13 00:53:00,1.47101,1.47136,1.47091,1.47101,93300000.0
2007-12-13 00:54:00,1.47095,1.47125,1.47095,1.47102,504200001.0
2007-12-13 00:55:00,1.47106,1.47126,1.47095,1.47113,421800000.0
2007-12-13 00:56:00,1.47124,1.47127,1.47079,1.47084,573100001.0
2007-12-13 00:57:00,1.47111,1.47128,1.47076,1.47099,346999999.0
2007-12-13 00:58:00,1.47108,1.47119,1.47079,1.47096,463900000.0
2007-12-13 00:59:00,1.471,1.47107,1.47077,1.47102,573300001.0
2007-12-13 01:00:00,1.47116,1.47117,1.47077,1.47112,606600000.0
2007-12-13 01:01:00,1.47093,1.47114,1.47056,1.47112,824200003.0
2007-12-13 01:02:00,1.47097,1.47124,1.47086,1.47106,792750002.0
2007-12-13 01:03:00,1.47111,1.47118,1.47084,1.47087,923000003.0
2007-12-13 01:04:00,1.47104,1.47127,1.47077,1.47105,1130637500.0
2007-12-13 01:05:00,1.47104,1.47131,1.47076,1.471,884000000.0
2007-12-13 01:06:00,1.47117,1.47147,1.47107,1.47131,527000002.0
2007-12-13 01:07:00,1.47115,1.47132,1.47076,1.47095,434999999.0
2007-12-13 01:08:00,1.47094,1.47122,1.4707,1.47097,748600000.0
2007-12-13 01:09:00,1.47105,1.47111,1.47068,1.47104,1215400004.0
2007-12-13 01:10:00,1.47112,1.47118,1.47097,1.47103,535400000.0
2007-12-13 01:11:00,1.47098,1.47121,1.47097,1.47097,833199998.0
2007-12-13 01:12:00,1.47087,1.47121,1.47081,1.47111,746699998.0
2007-12-13 01:13:00,1.47105,1.47117,1.47075,1.47098,275900000.0
2007-12-13 01:14:00,1.47098,1.47113,1.47067,1.47098,462299999.0
2007-12-13 01:15:00,1.47088,1.47104,1.47079,1.47084,502600002.0
2007-12-13 01:16:00,1.47073,1.47105,1.47057,1.47077,336300002.0
2007-12-13 01:17:00,1.47085,1.47099,1.47069,1.47098,366799998.0
2007-12-13 01:18:00,1.47098,1.47114,1.47089,1.47094,202400000.0
2007-12-13 01:19:00,1.47088,1.47119,1.47071,1.47089,644500003.0
2007-12-13 01:20:00,1.4709,1.47108,1.47064,1.47083,477199996.0
2007-12-13 01:21:00,1.4707,1.47106,1.4707,1.47086,556500004.0
2007-12-13 01:22:00,1.47073,1.47087,1.47055,1.47075,333499999.0
2007-12-13 01:23:00,1.4707,1.47084,1.47044,1.47046,431800000.0
2007-12-13 01:24:00,1.47072,1.47072,1.47018,1.47032,368500004.0
2007-12-13 01:25:00,1.47037,1.47063,1.47011,1.4704,124000001.0
2007-12-13 01:26:00,1.47048,1.47063,1.47029,1.47048,110399999.0
2007-12-13 01:27:00,1.47037,1.4706,1.47036,1.47054,159700001.0
2007-12-13 01:28:00,1.4704,1.47067,1.47031,1.47039,453699998.0
2007-12-13 01:29:00,1.47062,1.47095,1.47052,1.47086,119400000.0
2007-12-13 01:30:00,1.47081,1.47099,1.47072,1.47095,60300000.0
2007-12-13 01:31:00,1.47101,1.47129,1.47073,1.47126,504246999.0
2007-12-13 01:32:00,1.47153,1.47153,1.47085,1.47101,638000000.0
2007-12-13 01:33:00,1.47103,1.47113,1.4708,1.4709,76800000.0
2007-12-13 01:34:00,1.47088,1.47102,1.4706,1.47087,414800001.0
2007-12-13 01:35:00,1.47096,1.47113,1.47072,1.47095,384300000.0
2007-12-13 01:36:00,1.47069,1.47103,1.47061,1.47094,402500002.0
2007-12-13 01:37:00,1.47088,1.47113,1.47068,1.47092,403600002.0
2007-12-13 01:38:00,1.47073,1.47107,1.47068,1.47098,635700000.0
2007-12-13 01:39:00,1.47115,1.47115,1.47067,1.47097,833300000.0
2007-12-13 01:40:00,1.471,1.47102,1.47073,1.47097,64600001.0
2007-12-13 01:41:00,1.47111,1.47115,1.47084,1.47091,391600000.0
2007-12-13 01:42:00,1.47087,1.47104,1.47085,1.47097,274100004.0
2007-12-13 01:43:00,1.47098,1.47108,1.4709,1.47094,209100000.0
2007-12-13 01:44:00,1.47112,1.47112,1.47054,1.47054,326899998.0
2007-12-13 01:45:00,1.47052,1.47093,1.47052,1.47089,271800000.0
2007-12-13 01:46:00,1.47095,1.47102,1.47078,1.47092,99900000.0
2007-12-13 01:47:00,1.47088,1.47093,1.47066,1.47091,265950001.0
2007-12-13 01:48:00,1.47101,1.47105,1.47062,1.47104,476700001.0
2007-12-13 01:49:00,1.47105,1.47114,1.47085,1.4711,671600001.0
2007-12-13 01:50:00,1.47093,1.47111,1.47081,1.47091,565450001.0
2007-12-13 01:51:00,1.47088,1.47116,1.47067,1.47067,565500002.0
2007-12-13 01:52:00,1.47079,1.47105,1.47058,1.47086,448400001.0
2007-12-13 01:53:00,1.471,1.47111,1.47075,1.47079,163100001.0
2007-12-13 01:54:00,1.47092,1.471,1.4706,1.47088,355499999.0
2007-12-13 01:55:00,1.47087,1.47128,1.47064,1.471,227400000.0
2007-12-13 01:56:00,1.47068,1.47127,1.4705,1.47085,321900001.0
2007-12-13 01:57:00,1.47085,1.47139,1.47084,1.47111,565100002.0
2007-12-13 01:58:00,1.47116,1.47129,1.4709,1.47119,299400000.0
2007-12-13 01:59:00,1.47127,1.47127,1.47082,1.4711,476500001.0
2007-12-13 02:00:00,1.47108,1.47108,1.47066,1.47105,435000001.0
2007-12-13 02:01:00,1.47102,1.47115,1.47044,1.47068,367199998.0
2007-12-13 02:02:00,1.47078,1.47087,1.4703,1.47078,684700000.0
2007-12-13 02:03:00,1.47054,1.47088,1.47018,1.47058,441199998.0
2007-12-13 02:04:00,1.47074,1.47089,1.47042,1.47066,730600000.0
2007-12-13 02:05:00,1.47042,1.47061,1.47021,1.47061,41300000.0
2007-12-13 02:06:00,1.4706,1.4707,1.47047,1.47062,80400000.0
2007-12-13 02:07:00,1.47054,1.47074,1.47038,1.47061,154800000.0
2007-12-13 02:08:00,1.47055,1.47092,1.47043,1.47072,201100001.0
2007-12-13 02:09:00,1.47081,1.4711,1.47068,1.47072,74600000.0
2007-12-13 02:10:00,1.4709,1.47115,1.47067,1.47087,92400001.0
2007-12-13 02:11:00,1.47094,1.47127,1.47074,1.47118,131700000.0
2007-12-13 02:12:00,1.4711,1.47138,1.47087,1.47119,140599999.0
2007-12-13 02:13:00,1.4712,1.47207,1.47106,1.47147,334599999.0
2007-12-13 02:14:00,1.47208,1.47214,1.4717,1.4717,25100000.0
2007-12-13 02:15:00,1.47165,1.472,1.47147,1.47168,343299999.0
2007-12-13 02:16:00,1.4716,1.47178,1.47137,1.47171,124199999.0
2007-12-13 02:17:00,1.47168,1.47198,1.47146,1.4716,105899999.0
2007-12-13 02:18:00,1.47188,1.47201,1.47168,1.47195,53100000.0
2007-12-13 02:19:00,1.47197,1.47222,1.47166,1.47206,271700000.0
2007-12-13 02:20:00,1.47192,1.47218,1.47167,1.47186,155699999.0
2007-12-13 02:21:00,1.47189,1.47196,1.4715,1.4718,66000000.0
2007-12-13 02:22:00,1.47168,1.47208,1.47151,1.47182,301299996.0
2007-12-13 02:23:00,1.47182,1.47192,1.4716,1.47185,69700000.0
2007-12-13 02:24:00,1.47157,1.47189,1.47153,1.47181,35600000.0
2007-12-13 02:25:00,1.47176,1.47214,1.47159,1.47166,134800000.0
2007-12-13 02:26:00,1.47182,1.47207,1.4717,1.47205,177800002.0
2007-12-13 02:27:00,1.47213,1.47213,1.47152,1.47193,546100001.0
2007-12-13 02:28:00,1.47205,1.4721,1.47175,1.47194,69000000.0
2007-12-13 02:29:00,1.47186,1.47197,1.47162,1.47162,51200000.0
2007-12-13 02:30:00,1.47174,1.47197,1.47142,1.47183,131999998.0
2007-12-13 02:31:00,1.47185,1.47196,1.47151,1.47177,243100001.0
2007-12-13 02:32:00,1.47157,1.47204,1.47145,1.4718,104000000.0
2007-12-13 02:33:00,1.47199,1.47207,1.47156,1.47179,309300003.0
2007-12-13 02:34:00,1.47212,1.47212,1.47144,1.47191,270600003.0
2007-12-13 02:35:00,1.47194,1.47194,1.47159,1.47193,183199999.0
2007-12-13 02:36:00,1.47166,1.47208,1.4716,1.47182,452799998.0
2007-12-13 02:37:00,1.47186,1.47204,1.47146,1.47187,183200001.0
2007-12-13 02:38:00,1.47195,1.47204,1.47163,1.47191,72600000.0
2007-12-13 02:39:00,1.47198,1.4722,1.47172,1.47205,335399999.0
2007-12-13 02:40:00,1.47188,1.47207,1.47152,1.47183,342600001.0
2007-12-13 02:41:00,1.47198,1.47212,1.47164,1.47177,186800000.0
2007-12-13 02:42:00,1.47208,1.4722,1.47188,1.47202,266800001.0
2007-12-13 02:43:00,1.47177,1.47218,1.47167,1.47181,320699998.0
2007-12-13 02:44:00,1.47177,1.47226,1.47174,1.47206,278600000.0
2007-12-13 02:45:00,1.47216,1.47223,1.47171,1.47208,290899999.0
2007-12-13 02:46:00,1.47198,1.47204,1.47188,1.47188,209600000.0
2007-12-13 02:47:00,1.47177,1.47226,1.47177,1.47194,403800003.0
2007-12-13 02:48:00,1.47191,1.47216,1.47179,1.47192,136000001.0
2007-12-13 02:49:00,1.47185,1.47219,1.47179,1.47208,148300000.0
2007-12-13 02:50:00,1.47213,1.47229,1.47174,1.4719,333500001.0
2007-12-13 02:51:00,1.47173,1.47222,1.47168,1.47208,88600000.0
2007-12-13 02:52:00,1.4721,1.47215,1.47164,1.47198,197400000.0
2007-12-13 02:53:00,1.47191,1.47216,1.47177,1.47206,55900001.0
2007-12-13 02:54:00,1.47202,1.4724,1.47195,1.47222,71699999.0
2007-12-13 02:55:00,1.47229,1.47244,1.47187,1.47205,167099998.0
2007-12-13 02:56:00,1.47205,1.47245,1.4719,1.47224,146100002.0
2007-12-13 02:57:00,1.47218,1.47253,1.47201,1.47247,187500003.0
2007-12-13 02:58:00,1.47211,1.47231,1.4719,1.47221,174100000.0
2007-12-13 02:59:00,1.47212,1.47243,1.47202,1.47215,207300001.0
2007-12-13 03:00:00,1.47228,1.47245,1.47201,1.4723,235300000.0
2007-12-13 03:01:00,1.47221,1.47246,1.47214,1.47222,165099999.0
2007-12-13 03:02:00,1.47225,1.47235,1.4719,1.47235,48000000.0
2007-12-13 03:03:00,1.47223,1.4723,1.47202,1.4723,57100000.0
2007-12-13 03:04:00,1.47255,1.47258,1.47187,1.47215,148099999.0
2007-12-13 03:05:00,1.47225,1.47227,1.47187,1.47187,55900000.0
2007-12-13 03:06:00,1.47205,1.47232,1.47187,1.47205,342900001.0
2007-12-13 03:07:00,1.47196,1.47214,1.47173,1.472,294700001.0
2007-12-13 03:08:00,1.47188,1.47211,1.47179,1.47183,479500001.0
2007-12-13 03:09:00,1.47197,1.47207,1.47192,1.47192,44600000.0
2007-12-13 03:10:00,1.47182,1.47219,1.47173,1.47196,76900000.0
2007-12-13 03:11:00,1.47212,1.47217,1.47183,1.47194,150300000.0
2007-12-13 03:12:00,1.47207,1.47223,1.47178,1.47187,233600001.0
2007-12-13 03:13:00,1.47214,1.47233,1.4719,1.47215,316000000.0
2007-12-13 03:14:00,1.47231,1.4725,1.47185,1.47199,115599999.0
2007-12-13 03:15:00,1.47205,1.47241,1.47205,1.47237,185300000.0
2007-12-13 03:16:00,1.472,1.47236,1.47189,1.47203,62200000.0
2007-12-13 03:17:00,1.47203,1.47215,1.47177,1.47195,182100000.0
2007-12-13 03:18:00,1.47177,1.47203,1.47157,1.47193,141000000.0
2007-12-13 03:19:00,1.47163,1.47205,1.4716,1.47197,105599999.0
2007-12-13 03:20:00,1.47189,1.47219,1.47154,1.4719,161800000.0
2007-12-13 03:21:00,1.472,1.47205,1.47155,1.47175,37400000.0
2007-12-13 03:22:00,1.47165,1.47176,1.47135,1.47165,389300001.0
2007-12-13 03:23:00,1.47166,1.4718,1.47147,1.47161,144600003.0
2007-12-13 03:24:00,1.47189,1.47197,1.47164,1.47171,67200000.0
2007-12-13 03:25:00,1.47177,1.47187,1.47151,1.47151,85200000.0
2007-12-13 03:26:00,1.47177,1.47187,1.47139,1.47184,120700000.0
2007-12-13 03:27:00,1.47187,1.47189,1.47143,1.47163,103800000.0
2007-12-13 03:28:00,1.47162,1.47179,1.47145,1.4717,44000000.0
2007-12-13 03:29:00,1.4717,1.47184,1.47151,1.47167,473899999.0
2007-12-13 03:30:00,1.47183,1.47183,1.47151,1.4717,68400000.0
2007-12-13 03:31:00,1.47169,1.47183,1.47155,1.47157,85000002.0
2007-12-13 03:32:00,1.47169,1.47188,1.47148,1.4717,108300000.0
2007-12-13 03:33:00,1.47174,1.47199,1.47169,1.4717,153000001.0
2007-12-13 03:34:00,1.47188,1.47193,1.47157,1.47193,56200000.0
2007-12-13 03:35:00,1.47206,1.47209,1.47155,1.47157,32847000.0
2007-12-13 03:36:00,1.47203,1.47205,1.47156,1.47172,60900000.0
2007-12-13 03:37:00,1.47184,1.47191,1.47163,1.47171,109400000.0
2007-12-13 03:38:00,1.47171,1.47199,1.47163,1.47164,53400000.0
2007-12-13 03:39:00,1.47162,1.47184,1.47158,1.47181,57600001.0
2007-12-13 03:40:00,1.47174,1.4719,1.4716,1.47184,41400000.0
2007-12-13 03:41:00,1.4718,1.47204,1.47161,1.47188,66800000.0
2007-12-13 03:42:00,1.47194,1.472,1.47165,1.47172,53900000.0
2007-12-13 03:43:00,1.47188,1.47208,1.47147,1.47191,231800000.0
2007-12-13 03:44:00,1.47158,1.47189,1.47146,1.4718,285900000.0
2007-12-13 03:45:00,1.47173,1.47186,1.47169,1.47181,66800000.0
2007-12-13 03:46:00,1.47173,1.47201,1.47152,1.4717,86200000.0
2007-12-13 03:47:00,1.47175,1.47175,1.47149,1.47162,68800000.0
2007-12-13 03:48:00,1.4716,1.47178,1.47149,1.47173,59200000.0
2007-12-13 03:49:00,1.4716,1.47184,1.47157,1.47167,44800000.0
2007-12-13 03:50:00,1.47155,1.47179,1.47131,1.47152,211800001.0
2007-12-13 03:51:00,1.47155,1.47176,1.47145,1.47176,86400000.0
2007-12-13 03:52:00,1.47153,1.47171,1.4712,1.4715,261100000.0
2007-12-13 03:53:00,1.47149,1.47164,1.47128,1.47164,193500000.0
2007-12-13 03:54:00,1.47126,1.47165,1.4712,1.47165,97100000.0
2007-12-13 03:55:00,1.47138,1.47174,1.47138,1.47164,79100000.0
2007-12-13 03:56:00,1.47165,1.47175,1.47137,1.47152,173500002.0
2007-12-13 03:57:00,1.47167,1.47179,1.47133,1.47173,280599999.0
2007-12-13 03:58:00,1.47164,1.47186,1.47146,1.47175,65400000.0
2007-12-13 03:59:00,1.47153,1.4719,1.47139,1.47152,96300000.0
2007-12-13 04:00:00,1.47169,1.47172,1.47136,1.47165,41400000.0
2007-12-13 04:01:00,1.47167,1.47194,1.47145,1.47185,90600000.0
2007-12-13 04:02:00,1.47192,1.47202,1.47162,1.47168,62200000.0
2007-12-13 04:03:00,1.4718,1.47205,1.47165,1.47176,248900000.0
2007-12-13 04:04:00,1.47192,1.47204,1.47159,1.47183,141100002.0
2007-12-13 04:05:00,1.47183,1.47201,1.47148,1.47201,237300000.0
2007-12-13 04:06:00,1.47192,1.47206,1.4717,1.47201,200446999.0
2007-12-13 04:07:00,1.47223,1.47223,1.47188,1.47197,33000000.0
2007-12-13 04:08:00,1.47191,1.47218,1.47161,1.47183,185400000.0
2007-12-13 04:09:00,1.4718,1.47196,1.47153,1.47188,263300000.0
2007-12-13 04:10:00,1.47183,1.47208,1.47165,1.47208,45200000.0
2007-12-13 04:11:00,1.47205,1.47221,1.4716,1.47178,352100001.0
2007-12-13 04:12:00,1.47215,1.47234,1.47203,1.47218,249600003.0
2007-12-13 04:13:00,1.47221,1.47251,1.47191,1.47225,201499998.0
2007-12-13 04:14:00,1.47201,1.47243,1.47186,1.4721,300699999.0
2007-12-13 04:15:00,1.47193,1.47231,1.47193,1.47218,71400000.0
2007-12-13 04:16:00,1.4722,1.47234,1.47203,1.47234,80900000.0
2007-12-13 04:17:00,1.47243,1.47251,1.47193,1.47216,184000000.0
2007-12-13 04:18:00,1.47198,1.47226,1.47175,1.47189,164300002.0
2007-12-13 04:19:00,1.4719,1.4723,1.4719,1.47222,216200000.0
2007-12-13 04:20:00,1.47247,1.47247,1.47204,1.4722,102000002.0
2007-12-13 04:21:00,1.47212,1.47218,1.47185,1.47206,154400003.0
2007-12-13 04:22:00,1.47197,1.47239,1.47189,1.47217,382199999.0
2007-12-13 04:23:00,1.47216,1.47236,1.47199,1.47205,163300000.0
2007-12-13 04:24:00,1.47196,1.47217,1.47175,1.47198,43800000.0
2007-12-13 04:25:00,1.47195,1.4721,1.47166,1.47202,165800000.0
2007-12-13 04:26:00,1.47215,1.47216,1.47157,1.47195,60599999.0
2007-12-13 04:27:00,1.47184,1.47199,1.47181,1.47198,153600003.0
2007-12-13 04:28:00,1.47179,1.47202,1.47167,1.47182,258700001.0
2007-12-13 04:29:00,1.47187,1.47233,1.47179,1.47208,255000000.0
2007-12-13 04:30:00,1.4722,1.47233,1.47194,1.47213,562999999.0
2007-12-13 04:31:00,1.47233,1.47233,1.47187,1.47212,223300000.0
2007-12-13 04:32:00,1.47218,1.47233,1.47201,1.47225,531300001.0
2007-12-13 04:33:00,1.47219,1.47239,1.47194,1.4722,297899998.0
2007-12-13 04:34:00,1.47218,1.47234,1.47184,1.47213,382100003.0
2007-12-13 04:35:00,1.4721,1.4723,1.47172,1.4723,376500001.0
2007-12-13 04:36:00,1.47215,1.47234,1.47186,1.47227,322200000.0
2007-12-13 04:37:00,1.4723,1.47235,1.47198,1.47216,101000000.0
2007-12-13 04:38:00,1.47208,1.4723,1.47189,1.47221,78199999.0
2007-12-13 04:39:00,1.4719,1.47213,1.47176,1.47197,213000000.0
2007-12-13 04:40:00,1.47197,1.47224,1.47172,1.47185,161600000.0
2007-12-13 04:41:00,1.47179,1.47215,1.47173,1.47189,428800000.0
2007-12-13 04:42:00,1.47193,1.47213,1.47169,1.47213,150399999.0
2007-12-13 04:43:00,1.47208,1.47222,1.47167,1.47215,92500001.0
2007-12-13 04:44:00,1.47229,1.47229,1.47174,1.472,137899999.0
2007-12-13 04:45:00,1.47223,1.47242,1.47195,1.47213,238600002.0
2007-12-13 04:46:00,1.47214,1.47237,1.472,1.4722,266500001.0
2007-12-13 04:47:00,1.4721,1.47221,1.47181,1.47221,71000000.0
2007-12-13 04:48:00,1.47209,1.4722,1.47202,1.47202,196600001.0
2007-12-13 04:49:00,1.47223,1.47223,1.47182,1.47187,53600000.0
2007-12-13 04:50:00,1.47183,1.47212,1.47183,1.47212,72100000.0
2007-12-13 04:51:00,1.47212,1.47212,1.47197,1.47197,66300000.0
2007-12-13 04:52:00,1.47196,1.47225,1.47179,1.47225,53200000.0
2007-12-13 04:53:00,1.47225,1.47228,1.4718,1.4721,103000001.0
2007-12-13 04:54:00,1.47203,1.47203,1.47175,1.47188,56700000.0
2007-12-13 04:55:00,1.47178,1.47185,1.47164,1.4718,60000000.0
2007-12-13 04:56:00,1.47173,1.47188,1.47154,1.47166,90800000.0
2007-12-13 04:57:00,1.47167,1.47197,1.47149,1.47183,261800004.0
2007-12-13 04:58:00,1.47165,1.47188,1.47126,1.47155,263399998.0
2007-12-13 04:59:00,1.47162,1.47178,1.47128,1.47132,215000001.0
2007-12-13 05:00:00,1.47131,1.47182,1.4713,1.47166,259600000.0
2007-12-13 05:01:00,1.4717,1.47203,1.47146,1.4717,380800001.0
2007-12-13 05:02:00,1.4718,1.47208,1.47161,1.47161,109200000.0
2007-12-13 05:03:00,1.47172,1.4721,1.4716,1.47174,362100000.0
2007-12-13 05:04:00,1.47184,1.47221,1.47158,1.47216,222800001.0
2007-12-13 05:05:00,1.47209,1.47224,1.47175,1.47214,164700001.0
2007-12-13 05:06:00,1.47215,1.47236,1.47192,1.47221,500400001.0
2007-12-13 05:07:00,1.47184,1.47231,1.47178,1.47209,333100002.0
2007-12-13 05:08:00,1.4722,1.47237,1.47203,1.47214,277800001.0
2007-12-13 05:09:00,1.4722,1.47262,1.47213,1.47247,291800000.0
2007-12-13 05:10:00,1.4723,1.47244,1.47201,1.47217,137100000.0
2007-12-13 05:11:00,1.47216,1.47247,1.47196,1.47223,118900000.0
2007-12-13 05:12:00,1.47236,1.47246,1.47211,1.47228,88900001.0
2007-12-13 05:13:00,1.47227,1.47247,1.47204,1.47247,147100000.0
2007-12-13 05:14:00,1.4725,1.4725,1.47202,1.47214,67799999.0
2007-12-13 05:15:00,1.47217,1.47244,1.472,1.47216,262100000.0
2007-12-13 05:16:00,1.47219,1.47232,1.47198,1.47213,102100000.0
2007-12-13 05:17:00,1.47208,1.47242,1.47203,1.47219,374199998.0
2007-12-13 05:18:00,1.47202,1.47258,1.47201,1.47258,47400000.0
2007-12-13 05:19:00,1.47272,1.47282,1.47236,1.47247,227500001.0
2007-12-13 05:20:00,1.47248,1.4728,1.47217,1.47261,148800002.0
2007-12-13 05:21:00,1.47243,1.47273,1.4722,1.47247,235800001.0
2007-12-13 05:22:00,1.47252,1.47277,1.4722,1.47249,183099999.0
2007-12-13 05:23:00,1.47252,1.47257,1.47226,1.47238,509537501.0
2007-12-13 05:24:00,1.47248,1.47279,1.4723,1.47256,470500001.0
2007-12-13 05:25:00,1.47264,1.47277,1.47231,1.4725,789899999.0
2007-12-13 05:26:00,1.47259,1.4729,1.47236,1.4729,289700000.0
2007-12-13 05:27:00,1.47275,1.47275,1.4724,1.47245,420700000.0
2007-12-13 05:28:00,1.47243,1.47275,1.47232,1.47267,364000002.0
2007-12-13 05:29:00,1.47255,1.47273,1.47235,1.47251,351500002.0
2007-12-13 05:30:00,1.47239,1.4727,1.47225,1.47235,137200000.0
2007-12-13 05:31:00,1.47238,1.47279,1.47212,1.47245,405299998.0
2007-12-13 05:32:00,1.47261,1.47268,1.47222,1.47238,132200000.0
2007-12-13 05:33:00,1.47247,1.47265,1.47229,1.4723,454899999.0
2007-12-13 05:34:00,1.47237,1.47259,1.47213,1.47256,490400001.0
2007-12-13 05:35:00,1.47248,1.47264,1.47223,1.47231,480099998.0
2007-12-13 05:36:00,1.47232,1.47269,1.47232,1.47248,782400002.0
2007-12-13 05:37:00,1.47249,1.47255,1.47208,1.47252,342800000.0
2007-12-13 05:38:00,1.4725,1.47264,1.47223,1.47246,319700001.0
2007-12-13 05:39:00,1.47248,1.47267,1.47239,1.47248,231200001.0
2007-12-13 05:40:00,1.47238,1.47263,1.47217,1.47263,225500000.0
2007-12-13 05:41:00,1.47236,1.47262,1.4722,1.47223,532600001.0
2007-12-13 05:42:00,1.47232,1.47267,1.47218,1.47243,345700001.0
2007-12-13 05:43:00,1.47243,1.47275,1.47219,1.47262,554299997.0
2007-12-13 05:44:00,1.47247,1.4727,1.4723,1.47262,225500000.0
2007-12-13 05:45:00,1.47261,1.47274,1.47225,1.47243,360499997.0
2007-12-13 05:46:00,1.47258,1.47281,1.47244,1.47244,703099998.0
2007-12-13 05:47:00,1.47243,1.47267,1.47228,1.47228,356299997.0
2007-12-13 05:48:00,1.47241,1.47261,1.47202,1.47223,1010437503.0
2007-12-13 05:49:00,1.47244,1.47256,1.47203,1.47243,512800004.0
2007-12-13 05:50:00,1.47226,1.47237,1.47198,1.47223,365100003.0
2007-12-13 05:51:00,1.47225,1.47257,1.47205,1.47235,471200001.0
2007-12-13 05:52:00,1.47235,1.4726,1.47203,1.47247,211099998.0
2007-12-13 05:53:00,1.47251,1.47252,1.47224,1.4724,381900002.0
2007-12-13 05:54:00,1.47242,1.47265,1.47208,1.47244,458000002.0
2007-12-13 05:55:00,1.47246,1.47261,1.47217,1.47234,718400000.0
2007-12-13 05:56:00,1.47262,1.47263,1.4722,1.47246,852699998.0
2007-12-13 05:57:00,1.4725,1.47269,1.47225,1.47248,409600002.0
2007-12-13 05:58:00,1.47275,1.47281,1.47254,1.47258,86800000.0
2007-12-13 05:59:00,1.47256,1.47257,1.47241,1.47241,455099998.0
2007-12-13 06:00:00,1.47245,1.47257,1.47213,1.47255,508700000.0
2007-12-13 06:01:00,1.47238,1.47261,1.47222,1.47238,490799999.0
2007-12-13 06:02:00,1.47237,1.47252,1.47212,1.47212,934450002.0
2007-12-13 06:03:00,1.47212,1.47247,1.47212,1.47235,382200001.0
2007-12-13 06:04:00,1.47236,1.47267,1.47227,1.47248,576299998.0
2007-12-13 06:05:00,1.47254,1.47254,1.47221,1.4725,233500001.0
2007-12-13 06:06:00,1.47242,1.47268,1.47207,1.4723,559799999.0
2007-12-13 06:07:00,1.47231,1.47255,1.47222,1.47228,491399999.0
2007-12-13 06:08:00,1.47253,1.47259,1.47209,1.47241,296900000.0
2007-12-13 06:09:00,1.47238,1.47267,1.47218,1.47238,243299999.0
2007-12-13 06:10:00,1.47233,1.4726,1.47207,1.47231,250400002.0
2007-12-13 06:11:00,1.47237,1.47261,1.47225,1.47247,492200001.0
2007-12-13 06:12:00,1.4724,1.47254,1.47217,1.47251,788999999.0
2007-12-13 06:13:00,1.47245,1.47262,1.4722,1.47221,198100000.0
2007-12-13 06:14:00,1.47235,1.47253,1.47217,1.4723,134400000.0
2007-12-13 06:15:00,1.47233,1.47249,1.47231,1.47249,288000001.0
2007-12-13 06:16:00,1.47221,1.47256,1.47221,1.47223,248900000.0
2007-12-13 06:17:00,1.47224,1.47246,1.47209,1.47222,421300000.0
2007-12-13 06:18:00,1.47214,1.47257,1.47196,1.47257,66300000.0
2007-12-13 06:19:00,1.47256,1.47256,1.47219,1.47245,315299999.0
2007-12-13 06:20:00,1.47222,1.47259,1.47203,1.4722,516400002.0
2007-12-13 06:21:00,1.47223,1.47241,1.47209,1.47221,336100003.0
2007-12-13 06:22:00,1.47224,1.47255,1.47202,1.47222,620699999.0
2007-12-13 06:23:00,1.47221,1.47265,1.47221,1.47244,926400004.0
2007-12-13 06:24:00,1.47232,1.47252,1.47216,1.4722,57600000.0
2007-12-13 06:25:00,1.47235,1.47253,1.47222,1.47246,114499999.0
2007-12-13 06:26:00,1.47244,1.47269,1.47215,1.47245,457000001.0
2007-12-13 06:27:00,1.47231,1.47256,1.47206,1.47245,276000001.0
2007-12-13 06:28:00,1.47246,1.47276,1.47222,1.47236,287000002.0
2007-12-13 06:29:00,1.47245,1.47267,1.47215,1.47242,670200002.0
2007-12-13 06:30:00,1.47236,1.47267,1.47207,1.47234,608700001.0
2007-12-13 06:31:00,1.47233,1.47247,1.47202,1.4724,299300000.0
2007-12-13 06:32:00,1.47241,1.47249,1.47206,1.47246,381600000.0
2007-12-13 06:33:00,1.47245,1.47252,1.47223,1.47237,461399999.0
2007-12-13 06:34:00,1.47226,1.47259,1.47221,1.47258,524299998.0
2007-12-13 06:35:00,1.47263,1.47269,1.47216,1.47247,638000001.0
2007-12-13 06:36:00,1.47233,1.47262,1.47221,1.47244,338500001.0
2007-12-13 06:37:00,1.47233,1.47242,1.47213,1.47225,452900000.0
2007-12-13 06:38:00,1.47237,1.47247,1.47194,1.47242,167199999.0
2007-12-13 06:39:00,1.47241,1.47252,1.4721,1.47238,542200002.0
2007-12-13 06:40:00,1.47243,1.47258,1.47214,1.47235,425800001.0
2007-12-13 06:41:00,1.47233,1.47257,1.47212,1.47244,198200000.0
2007-12-13 06:42:00,1.47245,1.47247,1.47205,1.47235,505800001.0
2007-12-13 06:43:00,1.47237,1.47251,1.47193,1.47236,756600006.0
2007-12-13 06:44:00,1.47245,1.47268,1.47212,1.47256,635800001.0
2007-12-13 06:45:00,1.47246,1.4727,1.47231,1.4725,553300002.0
2007-12-13 06:46:00,1.47225,1.47256,1.47222,1.47239,690300002.0
2007-12-13 06:47:00,1.47222,1.47257,1.47222,1.47239,536747000.0
2007-12-13 06:48:00,1.4723,1.47254,1.4721,1.47231,601199998.0
2007-12-13 06:49:00,1.47235,1.47248,1.47219,1.47233,94599999.0
2007-12-13 06:50:00,1.47234,1.47247,1.47194,1.47219,655699996.0
2007-12-13 06:51:00,1.47228,1.47262,1.47225,1.47237,281100000.0
2007-12-13 06:52:00,1.47225,1.47256,1.47204,1.47238,562400001.0
2007-12-13 06:53:00,1.47225,1.47265,1.47215,1.47238,138900000.0
2007-12-13 06:54:00,1.47245,1.47256,1.47208,1.47216,495000004.0
2007-12-13 06:55:00,1.47216,1.47253,1.47209,1.47246,859600000.0
2007-12-13 06:56:00,1.4723,1.47251,1.472,1.4724,655800006.0
2007-12-13 06:57:00,1.47239,1.47258,1.47228,1.47252,604599998.0
2007-12-13 06:58:00,1.4726,1.47266,1.47215,1.47244,1006737498.0
2007-12-13 06:59:00,1.47243,1.47261,1.47213,1.47245,1250500003.0
2007-12-13 07:00:00,1.47245,1.47257,1.47222,1.4724,844100005.0
2007-12-13 07:01:00,1.47235,1.47253,1.47208,1.47238,662900000.0
2007-12-13 07:02:00,1.47199,1.47231,1.47186,1.4723,570799999.0
2007-12-13 07:03:00,1.47246,1.47258,1.47216,1.47216,642100001.0
2007-12-13 07:04:00,1.47227,1.47265,1.47227,1.47235,1105300000.0
2007-12-13 07:05:00,1.4723,1.47247,1.47203,1.47206,681600004.0
2007-12-13 07:06:00,1.4722,1.47249,1.47202,1.47219,350400001.0
2007-12-13 07:07:00,1.47237,1.47243,1.47198,1.47235,208200003.0
2007-12-13 07:08:00,1.47217,1.47251,1.47209,1.47219,217800000.0
2007-12-13 07:09:00,1.47212,1.47251,1.47212,1.4724,361599998.0
2007-12-13 07:10:00,1.47212,1.47259,1.47212,1.47228,483599998.0
2007-12-13 07:11:00,1.47239,1.47246,1.47204,1.4724,491699996.0
2007-12-13 07:12:00,1.4724,1.47251,1.47213,1.47225,531100000.0
2007-12-13 07:13:00,1.47227,1.47251,1.47205,1.47235,729400000.0
2007-12-13 07:14:00,1.47233,1.47237,1.47196,1.47231,378600002.0
2007-12-13 07:15:00,1.4723,1.47244,1.47212,1.47224,511800004.0
2007-12-13 07:16:00,1.47231,1.4725,1.47205,1.47217,548700002.0
2007-12-13 07:17:00,1.47222,1.47248,1.47215,1.47242,618800002.0
2007-12-13 07:18:00,1.47222,1.47236,1.47193,1.47203,697937496.0
2007-12-13 07:19:00,1.47208,1.4724,1.47178,1.472,908799998.0
2007-12-13 07:20:00,1.47205,1.47221,1.47154,1.47212,701900003.0
2007-12-13 07:21:00,1.47217,1.47226,1.47189,1.47212,536499997.0
2007-12-13 07:22:00,1.47195,1.47218,1.4719,1.47209,907500003.0
2007-12-13 07:23:00,1.47207,1.47228,1.47176,1.47218,615300000.0
2007-12-13 07:24:00,1.47197,1.47221,1.47173,1.47203,941300000.0
2007-12-13 07:25:00,1.47205,1.4722,1.47178,1.4718,985899999.0
2007-12-13 07:26:00,1.47208,1.4722,1.47175,1.47186,796699999.0
2007-12-13 07:27:00,1.47197,1.47223,1.47187,1.47203,396000000.0
2007-12-13 07:28:00,1.47198,1.47226,1.47186,1.47195,933400002.0
2007-12-13 07:29:00,1.47198,1.47209,1.47181,1.47203,377200000.0
2007-12-13 07:30:00,1.47206,1.47216,1.47188,1.47197,178999999.0
2007-12-13 07:31:00,1.47196,1.47203,1.47165,1.47179,98700000.0
2007-12-13 07:32:00,1.47193,1.47207,1.47171,1.47202,467200002.0
2007-12-13 07:33:00,1.47194,1.47209,1.47171,1.47197,149900001.0
2007-12-13 07:34:00,1.47194,1.47209,1.47161,1.47194,632800000.0
2007-12-13 07:35:00,1.47207,1.47222,1.47171,1.47205,910500004.0
2007-12-13 07:36:00,1.47207,1.47219,1.47174,1.47204,422400002.0
2007-12-13 07:37:00,1.47187,1.47216,1.47179,1.47193,645100002.0
2007-12-13 07:38:00,1.47179,1.47215,1.47163,1.47187,179199999.0
2007-12-13 07:39:00,1.47186,1.47199,1.47163,1.47187,267100000.0
2007-12-13 07:40:00,1.47192,1.47195,1.47152,1.4717,807200003.0
2007-12-13 07:41:00,1.47176,1.47205,1.47164,1.47171,922100004.0
2007-12-13 07:42:00,1.47181,1.47207,1.47165,1.47207,727100003.0
2007-12-13 07:43:00,1.47188,1.47212,1.4715,1.47186,259000001.0
2007-12-13 07:44:00,1.47195,1.47212,1.47155,1.47178,215799998.0
2007-12-13 07:45:00,1.47178,1.47199,1.47158,1.47193,438600001.0
2007-12-13 07:46:00,1.47178,1.47199,1.47148,1.47194,510599998.0
2007-12-13 07:47:00,1.47184,1.47219,1.47163,1.47202,248600000.0
2007-12-13 07:48:00,1.4717,1.47211,1.47162,1.47175,526100000.0
2007-12-13 07:49:00,1.4719,1.47204,1.47177,1.47182,725400000.0
2007-12-13 07:50:00,1.47175,1.47196,1.47151,1.47182,501099999.0
2007-12-13 07:51:00,1.47188,1.47208,1.4718,1.47198,777400003.0
2007-12-13 07:52:00,1.47182,1.47209,1.47155,1.47177,827400002.0
2007-12-13 07:53:00,1.47185,1.47199,1.47165,1.47196,821099998.0
2007-12-13 07:54:00,1.47187,1.47214,1.47164,1.4719,681200000.0
2007-12-13 07:55:00,1.47168,1.47211,1.47163,1.47211,217999999.0
2007-12-13 07:56:00,1.47208,1.47237,1.47152,1.47216,565799999.0
2007-12-13 07:57:00,1.47188,1.4722,1.47183,1.47202,751800000.0
2007-12-13 07:58:00,1.47194,1.47225,1.47182,1.47219,221999998.0
2007-12-13 07:59:00,1.47195,1.47231,1.47169,1.47169,659100001.0
2007-12-13 08:00:00,1.47169,1.47219,1.47161,1.47193,875799998.0
2007-12-13 08:01:00,1.47181,1.47201,1.47151,1.47182,1079600004.0
2007-12-13 08:02:00,1.47181,1.472,1.47151,1.4719,1175199997.0
2007-12-13 08:03:00,1.47185,1.47222,1.47165,1.47203,268800003.0
2007-12-13 08:04:00,1.47185,1.47205,1.47149,1.47178,939037501.0
2007-12-13 08:05:00,1.47203,1.47211,1.47171,1.47198,1081700005.0
2007-12-13 08:06:00,1.47208,1.4722,1.47181,1.47205,939199998.0
2007-12-13 08:07:00,1.47206,1.47227,1.47181,1.47186,819399998.0
2007-12-13 08:08:00,1.47198,1.47207,1.47176,1.472,759700001.0
2007-12-13 08:09:00,1.47201,1.47219,1.47164,1.47185,604499999.0
2007-12-13 08:10:00,1.47197,1.47208,1.47149,1.47185,1133799998.0
2007-12-13 08:11:00,1.47185,1.47209,1.47152,1.47188,912900002.0
2007-12-13 08:12:00,1.4718,1.47215,1.47171,1.47184,732900002.0
2007-12-13 08:13:00,1.47183,1.47208,1.47147,1.47176,749900004.0
2007-12-13 08:14:00,1.47183,1.47199,1.47162,1.47195,734200000.0
2007-12-13 08:15:00,1.47194,1.47199,1.47116,1.47139,958500001.0
2007-12-13 08:16:00,1.47133,1.47161,1.47102,1.47127,942346998.0
2007-12-13 08:17:00,1.47129,1.47161,1.47129,1.47137,739146999.0
2007-12-13 08:18:00,1.47148,1.4716,1.47107,1.47143,608000000.0
2007-12-13 08:19:00,1.47151,1.47151,1.47103,1.47135,808200003.0
2007-12-13 08:20:00,1.47119,1.47159,1.47106,1.47138,733799997.0
2007-12-13 08:21:00,1.47151,1.47156,1.47105,1.47135,600100001.0
2007-12-13 08:22:00,1.47113,1.4714,1.47083,1.471,327737499.0
2007-12-13 08:23:00,1.47106,1.47121,1.47063,1.47113,745550004.0
2007-12-13 08:24:00,1.47098,1.47117,1.47072,1.47095,803600002.0
2007-12-13 08:25:00,1.47101,1.47127,1.47078,1.47115,531400004.0
2007-12-13 08:26:00,1.47114,1.47123,1.47064,1.47105,535500000.0
2007-12-13 08:27:00,1.47123,1.47129,1.47089,1.47105,1038300001.0
2007-12-13 08:28:00,1.47076,1.47112,1.47061,1.47076,907299999.0
2007-12-13 08:29:00,1.47085,1.47117,1.4707,1.47092,960750001.0
2007-12-13 08:30:00,1.47092,1.47146,1.47075,1.47133,572200001.0
2007-12-13 08:31:00,1.47125,1.47149,1.47091,1.47094,1014800000.0
2007-12-13 08:32:00,1.47105,1.47125,1.47077,1.47098,821400003.0
2007-12-13 08:33:00,1.47115,1.47151,1.47086,1.47126,665199998.0
2007-12-13 08:34:00,1.47095,1.47124,1.47066,1.47095,288900000.0
2007-12-13 08:35:00,1.47112,1.47129,1.47056,1.47108,128200000.0
2007-12-13 08:36:00,1.47113,1.47137,1.47074,1.47107,299700000.0
2007-12-13 08:37:00,1.47095,1.4713,1.47071,1.47095,680699999.0
2007-12-13 08:38:00,1.4711,1.47129,1.4707,1.47112,632200000.0
2007-12-13 08:39:00,1.47113,1.47123,1.47091,1.47106,440000002.0
2007-12-13 08:40:00,1.471,1.47117,1.47089,1.47099,1023199999.0
2007-12-13 08:41:00,1.47095,1.4713,1.47093,1.47108,632200002.0
2007-12-13 08:42:00,1.47106,1.47158,1.47067,1.47158,368000000.0
2007-12-13 08:43:00,1.47125,1.47142,1.47101,1.47128,182400001.0
2007-12-13 08:44:00,1.47123,1.47138,1.4709,1.47131,435000003.0
2007-12-13 08:45:00,1.47123,1.47147,1.47079,1.47128,320800000.0
2007-12-13 08:46:00,1.47122,1.47175,1.47103,1.47175,199000000.0
2007-12-13 08:47:00,1.47183,1.47188,1.47143,1.47157,666200002.0
2007-12-13 08:48:00,1.47145,1.47192,1.47131,1.47165,540099999.0
2007-12-13 08:49:00,1.47182,1.47188,1.47123,1.47167,507900000.0
2007-12-13 08:50:00,1.47153,1.4717,1.47113,1.47141,590000000.0
2007-12-13 08:51:00,1.47135,1.47162,1.47115,1.47129,729600006.0
2007-12-13 08:52:00,1.47145,1.47162,1.47112,1.47118,345700001.0
2007-12-13 08:53:00,1.47134,1.47136,1.47074,1.47107,431999999.0
2007-12-13 08:54:00,1.47123,1.47143,1.47074,1.47129,500949997.0
2007-12-13 08:55:00,1.47113,1.47126,1.47068,1.47103,684749998.0
2007-12-13 08:56:00,1.47115,1.47117,1.47053,1.47101,465100002.0
2007-12-13 08:57:00,1.47095,1.47126,1.47084,1.47115,546499999.0
2007-12-13 08:58:00,1.47116,1.4715,1.47076,1.47136,486100000.0
2007-12-13 08:59:00,1.47141,1.47147,1.47065,1.4708,641199999.0
2007-12-13 09:00:00,1.47076,1.47139,1.47067,1.47132,800799998.0
2007-12-13 09:01:00,1.4713,1.47137,1.47059,1.47078,725300001.0
2007-12-13 09:02:00,1.47095,1.47176,1.47043,1.47132,591100001.0
2007-12-13 09:03:00,1.47177,1.47192,1.47131,1.47165,59000000.0
2007-12-13 09:04:00,1.47156,1.47205,1.47112,1.47145,968100002.0
2007-12-13 09:05:00,1.47162,1.47226,1.47151,1.47177,842800004.0
2007-12-13 09:06:00,1.47185,1.47238,1.47137,1.47212,889799998.0
2007-12-13 09:07:00,1.47209,1.47233,1.47161,1.47189,1214200001.0
2007-12-13 09:08:00,1.47185,1.47205,1.47175,1.47205,937200003.0
2007-12-13 09:09:00,1.47194,1.47207,1.47148,1.47168,976599991.0
2007-12-13 09:10:00,1.47179,1.47219,1.47134,1.47187,652499998.0
2007-12-13 09:11:00,1.47203,1.47237,1.47169,1.47215,769200000.0
2007-12-13 09:12:00,1.47235,1.47265,1.47198,1.47227,799500001.0
2007-12-13 09:13:00,1.47241,1.47252,1.47204,1.47229,609850002.0
2007-12-13 09:14:00,1.47209,1.47247,1.47198,1.47209,661000001.0
2007-12-13 09:15:00,1.47217,1.47245,1.47182,1.47203,1174100003.0
2007-12-13 09:16:00,1.47201,1.47229,1.47171,1.47212,1142700000.0
2007-12-13 09:17:00,1.47203,1.47224,1.47181,1.47198,747100001.0
2007-12-13 09:18:00,1.47207,1.4723,1.47191,1.47214,877100000.0
2007-12-13 09:19:00,1.47215,1.47239,1.4719,1.47197,708000001.0
2007-12-13 09:20:00,1.47203,1.47229,1.47173,1.47205,570037500.0
2007-12-13 09:21:00,1.47207,1.4723,1.47194,1.47199,454700001.0
2007-12-13 09:22:00,1.47217,1.47239,1.47181,1.47214,495599998.0
2007-12-13 09:23:00,1.47213,1.47231,1.47191,1.47215,390300001.0
2007-12-13 09:24:00,1.47205,1.47225,1.47182,1.47207,444899997.0
2007-12-13 09:25:00,1.47208,1.47239,1.47203,1.47216,553300001.0
2007-12-13 09:26:00,1.47204,1.47236,1.47169,1.47209,546200003.0
2007-12-13 09:27:00,1.47205,1.47229,1.47189,1.47189,885800000.0
2007-12-13 09:28:00,1.47199,1.47227,1.47186,1.47205,839399998.0
2007-12-13 09:29:00,1.47201,1.47217,1.47169,1.47206,552900003.0
2007-12-13 09:30:00,1.47197,1.47226,1.47174,1.47198,497100002.0
2007-12-13 09:31:00,1.47193,1.47209,1.47165,1.47195,584300002.0
2007-12-13 09:32:00,1.47195,1.47229,1.47175,1.47213,474099999.0
2007-12-13 09:33:00,1.47197,1.47227,1.47164,1.47201,531300001.0
2007-12-13 09:34:00,1.47192,1.47218,1.47169,1.47218,984499999.0
2007-12-13 09:35:00,1.47202,1.47277,1.47195,1.47258,690799999.0
2007-12-13 09:36:00,1.47263,1.4729,1.47245,1.4728,960000001.0
2007-12-13 09:37:00,1.47293,1.47326,1.47241,1.47294,321199998.0
2007-12-13 09:38:00,1.47305,1.47335,1.47271,1.47314,710200001.0
2007-12-13 09:39:00,1.4731,1.47331,1.47283,1.47289,780299999.0
2007-12-13 09:40:00,1.47303,1.47318,1.4726,1.47298,803099999.0
2007-12-13 09:41:00,1.47294,1.47308,1.47271,1.47298,748500002.0
2007-12-13 09:42:00,1.47277,1.47311,1.47244,1.47282,1129137498.0
2007-12-13 09:43:00,1.47247,1.47306,1.47225,1.47271,1347200003.0
2007-12-13 09:44:00,1.47255,1.47276,1.47223,1.47237,1191099997.0
2007-12-13 09:45:00,1.47237,1.47267,1.47213,1.47237,822800000.0
2007-12-13 09:46:00,1.47227,1.47247,1.47201,1.47235,536500000.0
2007-12-13 09:47:00,1.4723,1.47269,1.47199,1.47247,716199996.0
2007-12-13 09:48:00,1.47217,1.47289,1.47209,1.47273,1080300005.0
2007-12-13 09:49:00,1.47281,1.47286,1.4723,1.47274,924299999.0
2007-12-13 09:50:00,1.47298,1.47302,1.47234,1.47236,989100000.0
2007-12-13 09:51:00,1.47261,1.47288,1.47243,1.47279,992300001.0
2007-12-13 09:52:00,1.47265,1.47289,1.47243,1.47261,1120300003.0
2007-12-13 09:53:00,1.47255,1.47269,1.4722,1.47248,843050003.0
2007-12-13 09:54:00,1.47255,1.47286,1.4721,1.47265,811500003.0
2007-12-13 09:55:00,1.4728,1.47376,1.47258,1.4736,1088000000.0
2007-12-13 09:56:00,1.47345,1.47379,1.473,1.47327,940300001.0
2007-12-13 09:57:00,1.47309,1.47324,1.47245,1.47287,1158699997.0
2007-12-13 09:58:00,1.47297,1.47319,1.47223,1.47264,1037800005.0
2007-12-13 09:59:00,1.47258,1.47309,1.47252,1.47294,701900004.0
2007-12-13 10:00:00,1.47258,1.47303,1.47195,1.47229,852899998.0
2007-12-13 10:01:00,1.47223,1.47244,1.47125,1.47176,985900001.0
2007-12-13 10:02:00,1.47142,1.47163,1.47064,1.47126,1001999998.0
2007-12-13 10:03:00,1.4709,1.47149,1.47064,1.47105,1210950002.0
2007-12-13 10:04:00,1.471,1.47122,1.46975,1.4703,589999999.0
2007-12-13 10:05:00,1.47031,1.47038,1.46976,1.47003,1164500001.0
2007-12-13 10:06:00,1.47011,1.47024,1.46933,1.46996,1285699999.0
2007-12-13 10:07:00,1.46999,1.47053,1.46986,1.47003,992900002.0
2007-12-13 10:08:00,1.47007,1.47064,1.46981,1.47033,906799999.0
2007-12-13 10:09:00,1.47025,1.47066,1.46995,1.4704,735599997.0
2007-12-13 10:10:00,1.47033,1.47122,1.47028,1.47095,1028500002.0
2007-12-13 10:11:00,1.47102,1.47106,1.47036,1.47073,893649998.0
2007-12-13 10:12:00,1.47085,1.4712,1.47033,1.47057,786400001.0
2007-12-13 10:13:00,1.47059,1.47109,1.47043,1.47065,1004599997.0
2007-12-13 10:14:00,1.47089,1.4714,1.47061,1.47077,1029100000.0
2007-12-13 10:15:00,1.47089,1.47149,1.47065,1.47094,574650001.0
2007-12-13 10:16:00,1.47093,1.47115,1.47034,1.47065,752600002.0
2007-12-13 10:17:00,1.47075,1.47092,1.47034,1.47075,776600003.0
2007-12-13 10:18:00,1.47067,1.47082,1.47025,1.47057,1258999999.0
2007-12-13 10:19:00,1.47051,1.47074,1.46899,1.46969,1548200005.0
2007-12-13 10:20:00,1.46955,1.47011,1.46916,1.46968,1242099997.0
2007-12-13 10:21:00,1.46976,1.47003,1.46935,1.46975,1287900000.0
2007-12-13 10:22:00,1.46965,1.46991,1.46932,1.46962,1074300000.0
2007-12-13 10:23:00,1.46967,1.47047,1.46936,1.47016,1165299996.0
2007-12-13 10:24:00,1.47035,1.47038,1.46962,1.47004,788400004.0
2007-12-13 10:25:00,1.47014,1.47034,1.46956,1.46989,682999998.0
2007-12-13 10:26:00,1.46985,1.47027,1.46957,1.47003,787900000.0
2007-12-13 10:27:00,1.47017,1.47074,1.4699,1.47033,515399999.0
2007-12-13 10:28:00,1.47033,1.47066,1.46984,1.47036,661600006.0
2007-12-13 10:29:00,1.47038,1.47049,1.46982,1.47023,871099998.0
2007-12-13 10:30:00,1.47023,1.47039,1.46975,1.47008,904100003.0
2007-12-13 10:31:00,1.47013,1.47039,1.46985,1.4702,844199999.0
2007-12-13 10:32:00,1.47025,1.47068,1.46993,1.47046,1211300002.0
2007-12-13 10:33:00,1.47031,1.47044,1.46986,1.47033,962699999.0
2007-12-13 10:34:00,1.47043,1.47052,1.46995,1.47023,1148200001.0
2007-12-13 10:35:00,1.4702,1.47048,1.46977,1.47008,740800002.0
2007-12-13 10:36:00,1.46985,1.47029,1.46963,1.47022,805300002.0
2007-12-13 10:37:00,1.47025,1.47061,1.46991,1.47054,986800002.0
2007-12-13 10:38:00,1.47046,1.47066,1.46994,1.46994,772500001.0
2007-12-13 10:39:00,1.46987,1.47053,1.46985,1.47017,1125250007.0
2007-12-13 10:40:00,1.46987,1.47072,1.46981,1.47054,1272300003.0
2007-12-13 10:41:00,1.47047,1.47075,1.46973,1.47048,1177000007.0
2007-12-13 10:42:00,1.47027,1.47066,1.46995,1.47026,971900002.0
2007-12-13 10:43:00,1.47025,1.47059,1.46996,1.47044,1148100003.0
2007-12-13 10:44:00,1.47037,1.47068,1.47014,1.47036,743700000.0
2007-12-13 10:45:00,1.47028,1.47036,1.46939,1.46995,999600002.0
2007-12-13 10:46:00,1.46987,1.47046,1.46965,1.47023,989999998.0
2007-12-13 10:47:00,1.47023,1.47047,1.46976,1.47025,999099999.0
2007-12-13 10:48:00,1.47024,1.47049,1.46971,1.47036,1264999994.0
2007-12-13 10:49:00,1.47033,1.47052,1.46992,1.47018,724699999.0
2007-12-13 10:50:00,1.4703,1.47072,1.47006,1.47053,694200000.0
2007-12-13 10:51:00,1.47046,1.47071,1.46994,1.47046,619500000.0
2007-12-13 10:52:00,1.47045,1.47079,1.47007,1.47065,333300000.0
2007-12-13 10:53:00,1.47066,1.47082,1.47011,1.47065,1082399999.0
2007-12-13 10:54:00,1.4707,1.47125,1.47026,1.47086,1223399997.0
2007-12-13 10:55:00,1.47096,1.4712,1.47064,1.47098,1165300000.0
2007-12-13 10:56:00,1.47098,1.47117,1.47053,1.47096,886400000.0
2007-12-13 10:57:00,1.47093,1.47111,1.47071,1.47095,1059900001.0
2007-12-13 10:58:00,1.47073,1.47093,1.4699,1.47005,1211000003.0
2007-12-13 10:59:00,1.47001,1.47087,1.4698,1.47035,1150699994.0
2007-12-13 11:00:00,1.47057,1.4708,1.47011,1.47067,1356237507.0
2007-12-13 11:01:00,1.47061,1.47066,1.46993,1.47054,995050002.0
2007-12-13 11:02:00,1.47042,1.47067,1.46944,1.47004,755899998.0
2007-12-13 11:03:00,1.46998,1.47019,1.46951,1.47007,695600001.0
2007-12-13 11:04:00,1.47035,1.4707,1.46976,1.47065,1166000002.0
2007-12-13 11:05:00,1.47047,1.47073,1.47003,1.47045,1061900000.0
2007-12-13 11:06:00,1.47025,1.47088,1.46975,1.47065,1167100007.0
2007-12-13 11:07:00,1.47065,1.47092,1.47031,1.47058,1012499991.0
2007-12-13 11:08:00,1.47054,1.47075,1.46955,1.46976,1142200008.0
2007-12-13 11:09:00,1.46985,1.47029,1.46962,1.46991,1163200001.0
2007-12-13 11:10:00,1.46978,1.47009,1.46952,1.46987,958800000.0
2007-12-13 11:11:00,1.46998,1.47047,1.46961,1.47035,985900003.0
2007-12-13 11:12:00,1.47015,1.47047,1.46978,1.47022,1087900001.0
2007-12-13 11:13:00,1.46993,1.47027,1.46974,1.47008,823099999.0
2007-12-13 11:14:00,1.47009,1.4705,1.46995,1.47015,707000002.0
2007-12-13 11:15:00,1.47015,1.47039,1.46972,1.47006,858900004.0
2007-12-13 11:16:00,1.47018,1.47032,1.46983,1.47005,1001100001.0
2007-12-13 11:17:00,1.47004,1.47029,1.46972,1.47003,1018199999.0
2007-12-13 11:18:00,1.46993,1.47017,1.46962,1.46974,659499998.0
2007-12-13 11:19:00,1.46986,1.47018,1.46966,1.46994,1106200002.0
2007-12-13 11:20:00,1.47003,1.47019,1.46974,1.47011,1028800005.0
2007-12-13 11:21:00,1.47003,1.47017,1.46965,1.46993,821249999.0
2007-12-13 11:22:00,1.46962,1.47018,1.46955,1.46985,1061100002.0
2007-12-13 11:23:00,1.46985,1.47019,1.46954,1.47001,990199999.0
2007-12-13 11:24:00,1.47001,1.47012,1.46963,1.46994,1100947002.0
2007-12-13 11:25:00,1.46984,1.47006,1.46948,1.46991,1126246999.0
2007-12-13 11:26:00,1.46985,1.47011,1.46964,1.47003,985500000.0
2007-12-13 11:27:00,1.46993,1.47015,1.46953,1.47012,1185799999.0
2007-12-13 11:28:00,1.47032,1.47039,1.46954,1.46995,1273900002.0
2007-12-13 11:29:00,1.47004,1.47015,1.46973,1.47002,1089699998.0
2007-12-13 11:30:00,1.46988,1.47009,1.4697,1.47006,622999999.0
2007-12-13 11:31:00,1.4701,1.4702,1.46955,1.46993,1178299998.0
2007-12-13 11:32:00,1.46992,1.47021,1.46952,1.46978,1059000000.0
2007-12-13 11:33:00,1.4697,1.47018,1.46964,1.46985,1209999998.0
2007-12-13 11:34:00,1.46996,1.47011,1.46958,1.46978,1150200001.0
2007-12-13 11:35:00,1.46996,1.47011,1.46953,1.46978,1062700003.0
2007-12-13 11:36:00,1.46975,1.47009,1.46957,1.46984,1072200005.0
2007-12-13 11:37:00,1.46982,1.47002,1.46888,1.46897,1192600002.0
2007-12-13 11:38:00,1.46902,1.46927,1.46858,1.46908,1216800005.0
2007-12-13 11:39:00,1.46895,1.46956,1.46866,1.46923,667600003.0
2007-12-13 11:40:00,1.46908,1.46932,1.46873,1.46887,1011737499.0
2007-12-13 11:41:00,1.46902,1.46927,1.46876,1.46921,973346999.0
2007-12-13 11:42:00,1.46917,1.46951,1.46873,1.46899,1007799999.0
2007-12-13 11:43:00,1.46893,1.46909,1.46831,1.46893,1050699999.0
2007-12-13 11:44:00,1.46884,1.46907,1.46844,1.46883,841799997.0
2007-12-13 11:45:00,1.46875,1.46917,1.46842,1.46896,1127499997.0
2007-12-13 11:46:00,1.46905,1.46947,1.46866,1.46915,950200001.0
2007-12-13 11:47:00,1.4691,1.46937,1.46883,1.46907,1219300007.0
2007-12-13 11:48:00,1.46915,1.46938,1.46893,1.46902,1009000003.0
2007-12-13 11:49:00,1.46928,1.46969,1.46903,1.46969,1277400000.0
2007-12-13 11:50:00,1.46983,1.46999,1.4691,1.46984,1006100003.0
2007-12-13 11:51:00,1.46976,1.47018,1.46923,1.46969,1308899996.0
2007-12-13 11:52:00,1.46974,1.46992,1.46911,1.46966,1086837500.0
2007-12-13 11:53:00,1.46963,1.46977,1.46923,1.4694,1099537502.0
2007-12-13 11:54:00,1.46936,1.46968,1.46919,1.46953,811200003.0
2007-12-13 11:55:00,1.46957,1.46979,1.4692,1.46972,1249100001.0
2007-12-13 11:56:00,1.46969,1.46977,1.46907,1.4694,1340799995.0
2007-12-13 11:57:00,1.46945,1.46964,1.46912,1.46937,1106700002.0
2007-12-13 11:58:00,1.46941,1.46985,1.46925,1.46973,1315199996.0
2007-12-13 11:59:00,1.46972,1.46986,1.46915,1.46945,1181800001.0
2007-12-13 12:00:00,1.4695,1.46992,1.46915,1.46952,602300000.0
2007-12-13 12:01:00,1.46965,1.46989,1.46926,1.46955,781199997.0
2007-12-13 12:02:00,1.46975,1.47015,1.46944,1.46991,727900005.0
2007-12-13 12:03:00,1.47003,1.47028,1.46951,1.47025,992900001.0
2007-12-13 12:04:00,1.46991,1.47029,1.46971,1.47014,651500000.0
2007-12-13 12:05:00,1.47001,1.47026,1.46984,1.47011,123800001.0
2007-12-13 12:06:00,1.46993,1.47011,1.46978,1.47001,57800001.0
2007-12-13 12:07:00,1.46989,1.46993,1.4692,1.46951,66800000.0
2007-12-13 12:08:00,1.46928,1.46987,1.46928,1.46946,67200000.0
2007-12-13 12:09:00,1.46945,1.46968,1.46921,1.46957,46700000.0
2007-12-13 12:10:00,1.46955,1.46968,1.46935,1.4694,45700000.0
2007-12-13 12:11:00,1.46953,1.46987,1.46919,1.4698,640700000.0
2007-12-13 12:12:00,1.46985,1.46993,1.46964,1.46986,32400000.0
2007-12-13 12:13:00,1.46982,1.47009,1.4697,1.47009,108400000.0
2007-12-13 12:14:00,1.46998,1.47026,1.46967,1.47026,34000000.0
2007-12-13 12:15:00,1.47033,1.47049,1.46989,1.47,789699998.0
2007-12-13 12:16:00,1.47005,1.47033,1.46981,1.47013,943699999.0
2007-12-13 12:17:00,1.46997,1.47025,1.46986,1.46997,1040500000.0
2007-12-13 12:18:00,1.46998,1.47031,1.46995,1.47007,1262700006.0
2007-12-13 12:19:00,1.47005,1.47031,1.4697,1.47008,1309100003.0
2007-12-13 12:20:00,1.47025,1.47032,1.46971,1.46996,1159399997.0
2007-12-13 12:21:00,1.46999,1.47029,1.46971,1.47022,889300002.0
2007-12-13 12:22:00,1.47016,1.47026,1.46983,1.47008,1234599994.0
2007-12-13 12:23:00,1.47013,1.47022,1.46981,1.47008,1138400001.0
2007-12-13 12:24:00,1.46995,1.47013,1.4696,1.46987,1112347001.0
2007-12-13 12:25:00,1.46987,1.47029,1.46951,1.46995,1065499997.0
2007-12-13 12:26:00,1.47005,1.47018,1.46953,1.46977,883899999.0
2007-12-13 12:27:00,1.46995,1.47009,1.46961,1.46993,1050500002.0
2007-12-13 12:28:00,1.46983,1.4701,1.46954,1.46984,804999995.0
2007-12-13 12:29:00,1.46993,1.4701,1.46954,1.46967,841299999.0
2007-12-13 12:30:00,1.46976,1.46988,1.46923,1.46955,969099998.0
2007-12-13 12:31:00,1.46953,1.46987,1.46895,1.46938,1143150004.0
2007-12-13 12:32:00,1.46935,1.4696,1.46887,1.46916,887200003.0
2007-12-13 12:33:00,1.46917,1.46962,1.46904,1.46915,1235899996.0
2007-12-13 12:34:00,1.46954,1.46954,1.46902,1.4691,1122800003.0
2007-12-13 12:35:00,1.46922,1.46937,1.46893,1.46916,978649995.0
2007-12-13 12:36:00,1.46909,1.46947,1.46902,1.46925,990837501.0
2007-12-13 12:37:00,1.46933,1.46949,1.46895,1.46913,1112499999.0
2007-12-13 12:38:00,1.46908,1.46935,1.46873,1.46922,1121000002.0
2007-12-13 12:39:00,1.46908,1.4693,1.46881,1.46915,1128300001.0
2007-12-13 12:40:00,1.46907,1.46953,1.46893,1.46934,1174347003.0
2007-12-13 12:41:00,1.46935,1.46966,1.46894,1.46953,904000002.0
2007-12-13 12:42:00,1.46948,1.46977,1.46907,1.46912,1090349999.0
2007-12-13 12:43:00,1.46928,1.46962,1.46871,1.46943,1352800003.0
2007-12-13 12:44:00,1.46926,1.4694,1.46895,1.46915,1208400002.0
2007-12-13 12:45:00,1.46905,1.46942,1.46881,1.46917,1090900001.0
2007-12-13 12:46:00,1.46917,1.4695,1.46891,1.46913,1236900003.0
2007-12-13 12:47:00,1.46924,1.46931,1.4687,1.46893,1407800004.0
2007-12-13 12:48:00,1.46902,1.4692,1.46834,1.4687,889100001.0
2007-12-13 12:49:00,1.46858,1.46942,1.46836,1.46921,1278599999.0
2007-12-13 12:50:00,1.46931,1.46947,1.46875,1.4691,1151200000.0
2007-12-13 12:51:00,1.46916,1.4694,1.46856,1.46916,918099999.0
2007-12-13 12:52:00,1.46925,1.46953,1.46886,1.46892,771700000.0
2007-12-13 12:53:00,1.46908,1.46914,1.46855,1.46895,782400000.0
2007-12-13 12:54:00,1.46881,1.46908,1.46813,1.46823,1059799999.0
2007-12-13 12:55:00,1.46818,1.46871,1.46806,1.46843,1105199997.0
2007-12-13 12:56:00,1.46858,1.46868,1.46813,1.46846,1061599998.0
2007-12-13 12:57:00,1.46844,1.46865,1.46806,1.46828,1426600001.0
2007-12-13 12:58:00,1.46846,1.46853,1.46806,1.46844,1097199997.0
2007-12-13 12:59:00,1.46847,1.46864,1.46805,1.4686,920099999.0
2007-12-13 13:00:00,1.46863,1.46879,1.46819,1.46838,1133699996.0
2007-12-13 13:01:00,1.46861,1.46866,1.46821,1.46848,1083400000.0
2007-12-13 13:02:00,1.46841,1.46888,1.46831,1.46853,1048699998.0
2007-12-13 13:03:00,1.46845,1.46907,1.46845,1.46853,835000001.0
2007-12-13 13:04:00,1.46867,1.4689,1.46842,1.46859,944700004.0
2007-12-13 13:05:00,1.46853,1.4689,1.46813,1.46857,837800005.0
2007-12-13 13:06:00,1.46828,1.46844,1.46757,1.46808,782000000.0
2007-12-13 13:07:00,1.468,1.46846,1.46783,1.46839,819599998.0
2007-12-13 13:08:00,1.4682,1.46853,1.46793,1.46842,1009937504.0
2007-12-13 13:09:00,1.46825,1.46884,1.46788,1.46855,1107800004.0
2007-12-13 13:10:00,1.46869,1.46921,1.46833,1.46883,1158200000.0
2007-12-13 13:11:00,1.46884,1.4691,1.46831,1.46885,1188800000.0
2007-12-13 13:12:00,1.46857,1.4691,1.46833,1.46876,1306900005.0
2007-12-13 13:13:00,1.46875,1.46899,1.46833,1.46866,934900002.0
2007-12-13 13:14:00,1.4686,1.46878,1.46826,1.46872,901300001.0
2007-12-13 13:15:00,1.46873,1.46889,1.46836,1.46865,786600001.0
2007-12-13 13:16:00,1.46865,1.46892,1.46851,1.46885,904746999.0
2007-12-13 13:17:00,1.46889,1.46915,1.46867,1.46911,1227499999.0
2007-12-13 13:18:00,1.46919,1.46928,1.46858,1.46893,1191500003.0
2007-12-13 13:19:00,1.46891,1.46963,1.46882,1.46908,1206250002.0
2007-12-13 13:20:00,1.46923,1.46935,1.46866,1.46901,873837500.0
2007-12-13 13:21:00,1.46903,1.46918,1.46861,1.46896,1206600000.0
2007-12-13 13:22:00,1.46906,1.46926,1.46857,1.46895,1180700001.0
2007-12-13 13:23:00,1.46882,1.46907,1.46871,1.46882,955999997.0
2007-12-13 13:24:00,1.4689,1.46907,1.46843,1.46855,1169499998.0
2007-12-13 13:25:00,1.46852,1.4688,1.46821,1.46861,989700004.0
2007-12-13 13:26:00,1.46855,1.46895,1.46846,1.46872,1403899999.0
2007-12-13 13:27:00,1.46853,1.46899,1.4682,1.46841,1591399995.0
2007-12-13 13:28:00,1.46837,1.4688,1.46828,1.46834,1445300002.0
2007-12-13 13:29:00,1.46847,1.46863,1.46827,1.46827,1465500002.0
2007-12-13 13:30:00,1.46836,1.46882,1.46821,1.46869,1266647001.0
2007-12-13 13:31:00,1.46859,1.46922,1.46836,1.46883,1052549999.0
2007-12-13 13:32:00,1.4691,1.46918,1.46853,1.46896,1363299997.0
2007-12-13 13:33:00,1.46905,1.46909,1.46785,1.46886,1069637502.0
2007-12-13 13:34:00,1.46882,1.46909,1.46848,1.4688,1314200002.0
2007-12-13 13:35:00,1.46899,1.46965,1.4687,1.46935,1284299998.0
2007-12-13 13:36:00,1.46914,1.46943,1.46857,1.46917,1365900004.0
2007-12-13 13:37:00,1.4693,1.46971,1.46903,1.4696,1006800003.0
2007-12-13 13:38:00,1.46955,1.4698,1.46904,1.46945,1174100001.0
2007-12-13 13:39:00,1.46961,1.46969,1.46925,1.46952,593700005.0
2007-12-13 13:40:00,1.46953,1.46967,1.46905,1.46935,783800003.0
2007-12-13 13:41:00,1.46925,1.4696,1.46899,1.46917,990400002.0
2007-12-13 13:42:00,1.46907,1.46949,1.46904,1.46909,1047599997.0
2007-12-13 13:43:00,1.46942,1.46958,1.46897,1.46923,1199599998.0
2007-12-13 13:44:00,1.46928,1.46946,1.46888,1.46935,1154299994.0
2007-12-13 13:45:00,1.46913,1.46939,1.46894,1.46894,785500003.0
2007-12-13 13:46:00,1.46924,1.4694,1.4687,1.46899,1008400003.0
2007-12-13 13:47:00,1.46906,1.46913,1.46863,1.46887,1091900005.0
2007-12-13 13:48:00,1.46885,1.46908,1.46849,1.46878,741500001.0
2007-12-13 13:49:00,1.46883,1.46886,1.46841,1.46865,997300002.0
2007-12-13 13:50:00,1.46855,1.46888,1.46831,1.46867,1006246998.0
2007-12-13 13:51:00,1.46865,1.46894,1.46849,1.46884,941400000.0
2007-12-13 13:52:00,1.46896,1.46909,1.4685,1.46902,1062799998.0
2007-12-13 13:53:00,1.46906,1.46917,1.46855,1.46885,1148099997.0
2007-12-13 13:54:00,1.46884,1.46909,1.46843,1.46875,845799997.0
2007-12-13 13:55:00,1.46885,1.46906,1.46865,1.46878,1051699997.0
2007-12-13 13:56:00,1.4687,1.46931,1.46855,1.46911,1351300005.0
2007-12-13 13:57:00,1.46908,1.46962,1.46882,1.46951,928299999.0
2007-12-13 13:58:00,1.46925,1.46961,1.46896,1.46935,887100007.0
2007-12-13 13:59:00,1.46938,1.46959,1.46883,1.46906,815300000.0
2007-12-13 14:00:00,1.46901,1.46921,1.46844,1.46867,1207100003.0
2007-12-13 14:01:00,1.46875,1.469,1.46841,1.46882,1002599999.0
2007-12-13 14:02:00,1.46868,1.46879,1.46831,1.46854,822000002.0
2007-12-13 14:03:00,1.46855,1.46871,1.4682,1.46848,982399999.0
2007-12-13 14:04:00,1.46875,1.46875,1.46817,1.46837,1361200002.0
2007-12-13 14:05:00,1.46833,1.46849,1.46804,1.46828,762299999.0
2007-12-13 14:06:00,1.46807,1.46845,1.46784,1.46807,878200001.0
2007-12-13 14:07:00,1.46811,1.4683,1.46766,1.46791,1307499999.0
2007-12-13 14:08:00,1.46779,1.46819,1.46746,1.46795,875149999.0
2007-12-13 14:09:00,1.46795,1.46809,1.46759,1.4678,770800002.0
2007-12-13 14:10:00,1.46777,1.46821,1.46755,1.46785,911699997.0
2007-12-13 14:11:00,1.46792,1.46805,1.46744,1.46803,585400005.0
2007-12-13 14:12:00,1.46781,1.46801,1.46775,1.46783,1095400002.0
2007-12-13 14:13:00,1.46785,1.46827,1.46754,1.46805,903500000.0
2007-12-13 14:14:00,1.46787,1.46817,1.46763,1.46801,721700001.0
2007-12-13 14:15:00,1.46787,1.46818,1.46745,1.46751,869700005.0
2007-12-13 14:16:00,1.46775,1.46812,1.46714,1.46736,460799996.0
2007-12-13 14:17:00,1.46745,1.46801,1.46706,1.46763,737300002.0
2007-12-13 14:18:00,1.46784,1.46793,1.46726,1.46767,469399998.0
2007-12-13 14:19:00,1.46775,1.4679,1.46724,1.46772,794099999.0
2007-12-13 14:20:00,1.46774,1.46792,1.46734,1.46748,510200002.0
2007-12-13 14:21:00,1.4675,1.46821,1.46743,1.46811,889000002.0
2007-12-13 14:22:00,1.46795,1.46827,1.46767,1.46807,527447000.0
2007-12-13 14:23:00,1.46804,1.46806,1.46734,1.46792,590600002.0
2007-12-13 14:24:00,1.46795,1.46808,1.46753,1.46803,947700001.0
2007-12-13 14:25:00,1.46804,1.4685,1.46782,1.46815,918047003.0
2007-12-13 14:26:00,1.46823,1.46835,1.46802,1.46833,412600000.0
2007-12-13 14:27:00,1.46843,1.46847,1.46784,1.46813,795899996.0
2007-12-13 14:28:00,1.46803,1.46831,1.46769,1.46792,413000001.0
2007-12-13 14:29:00,1.46796,1.46821,1.46741,1.46759,647900002.0
2007-12-13 14:30:00,1.46766,1.46799,1.46737,1.46767,606000001.0
2007-12-13 14:31:00,1.46767,1.46786,1.46706,1.46729,403599999.0
2007-12-13 14:32:00,1.46727,1.46781,1.46704,1.46761,851000002.0
2007-12-13 14:33:00,1.4677,1.46781,1.46718,1.46747,526899998.0
2007-12-13 14:34:00,1.4677,1.46796,1.46725,1.46741,718300001.0
2007-12-13 14:35:00,1.46739,1.46776,1.46703,1.46763,512000000.0
2007-12-13 14:36:00,1.46737,1.46784,1.46721,1.46774,461199999.0
2007-12-13 14:37:00,1.46777,1.46789,1.46734,1.46782,330100003.0
2007-12-13 14:38:00,1.46785,1.46809,1.46736,1.46757,371437499.0
2007-12-13 14:39:00,1.46759,1.46796,1.46733,1.4678,643700002.0
2007-12-13 14:40:00,1.46775,1.46807,1.46741,1.46786,789300001.0
2007-12-13 14:41:00,1.46788,1.46809,1.4676,1.46766,525900000.0
2007-12-13 14:42:00,1.46771,1.46792,1.46737,1.46763,938099999.0
2007-12-13 14:43:00,1.4677,1.46812,1.46754,1.46778,670349999.0
2007-12-13 14:44:00,1.46785,1.4681,1.46726,1.46793,705299999.0
2007-12-13 14:45:00,1.46795,1.46838,1.46772,1.46794,532600001.0
2007-12-13 14:46:00,1.46797,1.46826,1.46755,1.46808,563000001.0
2007-12-13 14:47:00,1.46811,1.46825,1.4677,1.46779,494699997.0
2007-12-13 14:48:00,1.46787,1.46826,1.46784,1.46812,703500000.0
2007-12-13 14:49:00,1.46823,1.46838,1.46789,1.46825,490999999.0
2007-12-13 14:50:00,1.46816,1.46902,1.46814,1.46873,493899998.0
2007-12-13 14:51:00,1.46865,1.46911,1.46823,1.46856,678399998.0
2007-12-13 14:52:00,1.46836,1.46866,1.46814,1.46858,549900000.0
2007-12-13 14:53:00,1.46839,1.46858,1.46818,1.46818,513299998.0
2007-12-13 14:54:00,1.4685,1.46865,1.46812,1.46853,263000001.0
2007-12-13 14:55:00,1.46845,1.46897,1.46825,1.46883,434900001.0
2007-12-13 14:56:00,1.46855,1.46869,1.46829,1.46842,734300002.0
2007-12-13 14:57:00,1.46852,1.46859,1.46812,1.46827,729900001.0
2007-12-13 14:58:00,1.46841,1.46855,1.46778,1.46802,480399997.0
2007-12-13 14:59:00,1.46815,1.4683,1.46775,1.46809,701600001.0
2007-12-13 15:00:00,1.46802,1.46826,1.46775,1.46805,733300000.0
2007-12-13 15:01:00,1.46797,1.46837,1.46782,1.46825,735300001.0
2007-12-13 15:02:00,1.46817,1.46848,1.46799,1.46823,654799999.0
2007-12-13 15:03:00,1.46855,1.46856,1.46791,1.46797,597300001.0
2007-12-13 15:04:00,1.46796,1.4685,1.46783,1.46828,553399999.0
2007-12-13 15:05:00,1.46841,1.46849,1.46809,1.46834,715000002.0
2007-12-13 15:06:00,1.46818,1.46861,1.46797,1.4681,711500003.0
2007-12-13 15:07:00,1.46808,1.4684,1.46793,1.46825,501599998.0
2007-12-13 15:08:00,1.46834,1.46856,1.46806,1.46828,784200002.0
2007-12-13 15:09:00,1.46838,1.46884,1.46806,1.46872,845600000.0
2007-12-13 15:10:00,1.46883,1.46892,1.46812,1.46858,906200001.0
2007-12-13 15:11:00,1.46834,1.46848,1.46793,1.46807,582199999.0
2007-12-13 15:12:00,1.46809,1.46872,1.46783,1.46828,1396900000.0
2007-12-13 15:13:00,1.46816,1.46845,1.46782,1.46823,820400000.0
2007-12-13 15:14:00,1.46833,1.46844,1.46771,1.46813,659300002.0
2007-12-13 15:15:00,1.46822,1.46865,1.46795,1.46825,717300004.0
2007-12-13 15:16:00,1.46832,1.46854,1.46777,1.46797,504600002.0
2007-12-13 15:17:00,1.468,1.46859,1.4679,1.46839,539249998.0
2007-12-13 15:18:00,1.46835,1.46855,1.46813,1.46826,631000003.0
2007-12-13 15:19:00,1.46833,1.46852,1.468,1.46837,650900001.0
2007-12-13 15:20:00,1.46833,1.46837,1.4678,1.46824,283300000.0
2007-12-13 15:21:00,1.46814,1.46828,1.46783,1.46805,398099998.0
2007-12-13 15:22:00,1.46802,1.46838,1.46774,1.46817,399900003.0
2007-12-13 15:23:00,1.46823,1.46856,1.46771,1.468,362649999.0
2007-12-13 15:24:00,1.46787,1.46818,1.46772,1.468,531999997.0
2007-12-13 15:25:00,1.46795,1.46834,1.46772,1.46815,634700001.0
2007-12-13 15:26:00,1.46839,1.46844,1.46761,1.46828,513300001.0
2007-12-13 15:27:00,1.46831,1.46854,1.46801,1.46818,829599998.0
2007-12-13 15:28:00,1.46811,1.4683,1.46784,1.46827,575100002.0
2007-12-13 15:29:00,1.46814,1.46845,1.46782,1.46821,1207299997.0
2007-12-13 15:30:00,1.46806,1.46833,1.46656,1.46692,833500001.0
2007-12-13 15:31:00,1.46682,1.46761,1.46644,1.46716,587800000.0
2007-12-13 15:32:00,1.46731,1.46754,1.46655,1.46679,713400001.0
2007-12-13 15:33:00,1.46665,1.46711,1.46612,1.46653,1024400000.0
2007-12-13 15:34:00,1.46662,1.46704,1.4664,1.46666,809999995.0
2007-12-13 15:35:00,1.46677,1.4676,1.46656,1.46699,697500004.0
2007-12-13 15:36:00,1.46735,1.46741,1.46669,1.46688,77400000.0
2007-12-13 15:37:00,1.46711,1.46719,1.46652,1.46674,735100000.0
2007-12-13 15:38:00,1.46653,1.46704,1.46642,1.46695,1143000001.0
2007-12-13 15:39:00,1.46647,1.46725,1.46647,1.46685,519099999.0
2007-12-13 15:40:00,1.46671,1.46688,1.46603,1.46619,884799999.0
2007-12-13 15:41:00,1.46632,1.46689,1.46594,1.46657,1253937504.0
2007-12-13 15:42:00,1.46665,1.46673,1.46599,1.46645,909100001.0
2007-12-13 15:43:00,1.46642,1.46688,1.46614,1.46681,780800000.0
2007-12-13 15:44:00,1.46665,1.46704,1.46623,1.46682,636937500.0
2007-12-13 15:45:00,1.46672,1.46705,1.46645,1.46665,788147001.0
2007-12-13 15:46:00,1.46655,1.46689,1.46633,1.4665,1066399999.0
2007-12-13 15:47:00,1.46655,1.46705,1.46619,1.46655,604900000.0
2007-12-13 15:48:00,1.4669,1.46741,1.46661,1.46689,756999997.0
2007-12-13 15:49:00,1.46723,1.46748,1.46652,1.46726,572900004.0
2007-12-13 15:50:00,1.46717,1.46753,1.46685,1.4671,490337503.0
2007-12-13 15:51:00,1.46713,1.46725,1.46663,1.46703,604500002.0
2007-12-13 15:52:00,1.46696,1.46729,1.46674,1.46716,457599998.0
2007-12-13 15:53:00,1.46721,1.46782,1.46685,1.46761,276200000.0
2007-12-13 15:54:00,1.46744,1.46775,1.46688,1.46743,225700000.0
2007-12-13 15:55:00,1.46739,1.46769,1.46699,1.46752,768100000.0
2007-12-13 15:56:00,1.46739,1.4678,1.46714,1.46761,692000001.0
2007-12-13 15:57:00,1.46766,1.46793,1.46705,1.46771,449899998.0
2007-12-13 15:58:00,1.46774,1.46836,1.46722,1.46804,674847001.0
2007-12-13 15:59:00,1.46794,1.46807,1.46753,1.46782,466000002.0
2007-12-13 16:00:00,1.4679,1.46816,1.46759,1.46794,455000000.0
2007-12-13 16:01:00,1.46787,1.46816,1.46752,1.46769,835100006.0
2007-12-13 16:02:00,1.46755,1.46789,1.46737,1.46767,633199999.0
2007-12-13 16:03:00,1.46775,1.46792,1.46718,1.46733,788000003.0
2007-12-13 16:04:00,1.46729,1.46789,1.46719,1.46737,893700000.0
2007-12-13 16:05:00,1.46715,1.46788,1.46699,1.46722,1038747001.0
2007-12-13 16:06:00,1.46675,1.46726,1.46675,1.46718,421399997.0
2007-12-13 16:07:00,1.46713,1.46724,1.46673,1.46694,244799998.0
2007-12-13 16:08:00,1.46708,1.46735,1.46674,1.46686,622500000.0
2007-12-13 16:09:00,1.46684,1.46707,1.46645,1.46659,926199998.0
2007-12-13 16:10:00,1.46642,1.46676,1.46612,1.46663,787699999.0
2007-12-13 16:11:00,1.46661,1.46661,1.46622,1.46646,1070447004.0
2007-12-13 16:12:00,1.46638,1.46655,1.46601,1.46646,983700004.0
2007-12-13 16:13:00,1.46652,1.46676,1.46629,1.46664,979949997.0
2007-12-13 16:14:00,1.46652,1.46666,1.46615,1.46636,1226199995.0
2007-12-13 16:15:00,1.46638,1.46651,1.46598,1.46638,1297300000.0
2007-12-13 16:16:00,1.46625,1.46657,1.46602,1.46643,676699998.0
2007-12-13 16:17:00,1.4665,1.4669,1.46615,1.46675,568500003.0
2007-12-13 16:18:00,1.46673,1.4669,1.46633,1.46674,753099997.0
2007-12-13 16:19:00,1.46671,1.46698,1.46631,1.46675,821000000.0
2007-12-13 16:20:00,1.46685,1.467,1.46636,1.46696,767650005.0
2007-12-13 16:21:00,1.46702,1.46716,1.46653,1.467,715450002.0
2007-12-13 16:22:00,1.46713,1.46717,1.46656,1.46673,965000000.0
2007-12-13 16:23:00,1.4665,1.46676,1.46611,1.46634,1086299997.0
2007-12-13 16:24:00,1.46628,1.46675,1.46623,1.46645,575400000.0
2007-12-13 16:25:00,1.46642,1.46688,1.46599,1.46671,760900004.0
2007-12-13 16:26:00,1.46684,1.46689,1.46631,1.46673,740600000.0
2007-12-13 16:27:00,1.46682,1.46704,1.4665,1.46691,718499998.0
2007-12-13 16:28:00,1.46695,1.46707,1.46629,1.46667,726900001.0
2007-12-13 16:29:00,1.46663,1.46689,1.46647,1.46673,628900000.0
2007-12-13 16:30:00,1.46684,1.46708,1.46661,1.46672,529500001.0
2007-12-13 16:31:00,1.46672,1.46707,1.46665,1.46683,774200001.0
2007-12-13 16:32:00,1.46674,1.46692,1.46613,1.46646,943500003.0
2007-12-13 16:33:00,1.46636,1.46656,1.466,1.46656,744500001.0
2007-12-13 16:34:00,1.46638,1.46679,1.46602,1.46637,934500004.0
2007-12-13 16:35:00,1.46617,1.46685,1.46612,1.46643,810599996.0
2007-12-13 16:36:00,1.46632,1.46664,1.46608,1.46634,521699999.0
2007-12-13 16:37:00,1.46623,1.46666,1.4662,1.46661,363600000.0
2007-12-13 16:38:00,1.4666,1.4666,1.46561,1.4659,648200001.0
2007-12-13 16:39:00,1.46595,1.46642,1.46577,1.46611,826800000.0
2007-12-13 16:40:00,1.46614,1.46617,1.46563,1.46585,1094200000.0
2007-12-13 16:41:00,1.46594,1.4661,1.46556,1.46596,817000001.0
2007-12-13 16:42:00,1.4659,1.46607,1.46531,1.46587,704699998.0
2007-12-13 16:43:00,1.46555,1.46591,1.46541,1.46557,566400001.0
2007-12-13 16:44:00,1.46556,1.46593,1.46545,1.46574,328399999.0
2007-12-13 16:45:00,1.46563,1.46586,1.46525,1.46531,578000002.0
2007-12-13 16:46:00,1.46545,1.46569,1.46488,1.46533,776100000.0
2007-12-13 16:47:00,1.46511,1.46558,1.46501,1.46543,291000000.0
2007-12-13 16:48:00,1.4654,1.46544,1.46487,1.46544,706900000.0
2007-12-13 16:49:00,1.46532,1.46564,1.4649,1.46548,739100000.0
2007-12-13 16:50:00,1.46543,1.46553,1.46501,1.46543,751299999.0
2007-12-13 16:51:00,1.46545,1.46578,1.4652,1.46548,660000001.0
2007-12-13 16:52:00,1.46556,1.46568,1.46501,1.46537,1347447007.0
2007-12-13 16:53:00,1.4652,1.46538,1.46481,1.46527,896900000.0
2007-12-13 16:54:00,1.46501,1.46543,1.46494,1.46511,873237503.0
2007-12-13 16:55:00,1.46515,1.46534,1.46484,1.46515,567399999.0
2007-12-13 16:56:00,1.46504,1.46537,1.4647,1.46502,719000002.0
2007-12-13 16:57:00,1.465,1.46528,1.46485,1.46521,831300003.0
2007-12-13 16:58:00,1.46522,1.46548,1.46482,1.46531,798400001.0
2007-12-13 16:59:00,1.46535,1.46547,1.46491,1.46523,1129800004.0
2007-12-13 17:00:00,1.4652,1.46558,1.46501,1.46524,667500002.0
2007-12-13 17:01:00,1.46541,1.46557,1.46493,1.46541,646499999.0
2007-12-13 17:02:00,1.46533,1.46575,1.46515,1.46547,720399999.0
2007-12-13 17:03:00,1.46552,1.46562,1.46511,1.46528,706600002.0
2007-12-13 17:04:00,1.46552,1.46559,1.4653,1.46555,717499995.0
2007-12-13 17:05:00,1.46563,1.46588,1.46531,1.46546,803500002.0
2007-12-13 17:06:00,1.46542,1.46568,1.46522,1.46543,366700002.0
2007-12-13 17:07:00,1.46534,1.46564,1.46519,1.46563,645600001.0
2007-12-13 17:08:00,1.46541,1.46576,1.46522,1.46535,723899999.0
2007-12-13 17:09:00,1.46545,1.46566,1.46526,1.46565,956847002.0
2007-12-13 17:10:00,1.46564,1.46575,1.46507,1.46565,1190400000.0
2007-12-13 17:11:00,1.46563,1.46571,1.46539,1.46561,479500000.0
2007-12-13 17:12:00,1.46549,1.46573,1.46535,1.46563,563550003.0
2007-12-13 17:13:00,1.46563,1.4659,1.46537,1.46571,556899999.0
2007-12-13 17:14:00,1.46569,1.46634,1.46569,1.46631,792800000.0
2007-12-13 17:15:00,1.46615,1.46657,1.46599,1.46632,412399999.0
2007-12-13 17:16:00,1.46621,1.46657,1.46579,1.46631,1029200002.0
2007-12-13 17:17:00,1.46645,1.46646,1.466,1.46617,772300001.0
2007-12-13 17:18:00,1.46631,1.46645,1.46578,1.46602,635299998.0
2007-12-13 17:19:00,1.46583,1.46612,1.46554,1.46572,634900001.0
2007-12-13 17:20:00,1.46576,1.46605,1.4655,1.46561,1050799996.0
2007-12-13 17:21:00,1.4658,1.46602,1.46541,1.46553,860100000.0
2007-12-13 17:22:00,1.46562,1.46583,1.46531,1.4657,592100000.0
2007-12-13 17:23:00,1.46559,1.46587,1.4654,1.46544,795800000.0
2007-12-13 17:24:00,1.46542,1.46576,1.46524,1.46562,689449999.0
2007-12-13 17:25:00,1.46561,1.46577,1.46491,1.46519,607299999.0
2007-12-13 17:26:00,1.46516,1.46516,1.46258,1.4629,1268250002.0
2007-12-13 17:27:00,1.46251,1.46299,1.46194,1.46244,780299998.0
2007-12-13 17:28:00,1.4624,1.46261,1.46193,1.46246,807300000.0
2007-12-13 17:29:00,1.46216,1.46254,1.46111,1.46119,943599999.0
2007-12-13 17:30:00,1.46119,1.46194,1.46094,1.46155,598100001.0
2007-12-13 17:31:00,1.46151,1.46222,1.46112,1.46191,495300000.0
2007-12-13 17:32:00,1.46192,1.46223,1.46164,1.46201,878600005.0
2007-12-13 17:33:00,1.46198,1.46228,1.46164,1.46182,325700003.0
2007-12-13 17:34:00,1.46199,1.46212,1.46161,1.46192,795700003.0
2007-12-13 17:35:00,1.46199,1.46206,1.46164,1.4619,441899999.0
2007-12-13 17:36:00,1.46164,1.46215,1.4607,1.46072,393599997.0
2007-12-13 17:37:00,1.46049,1.46064,1.45938,1.45938,291900001.0
2007-12-13 17:38:00,1.45951,1.45954,1.45839,1.45908,688700003.0
2007-12-13 17:39:00,1.45898,1.45937,1.45872,1.45923,993899999.0
2007-12-13 17:40:00,1.45925,1.45946,1.45888,1.45925,650399998.0
2007-12-13 17:41:00,1.45926,1.45947,1.45893,1.4592,988400002.0
2007-12-13 17:42:00,1.45945,1.45989,1.45917,1.45968,693187503.0
2007-12-13 17:43:00,1.45971,1.45976,1.45911,1.45958,556247002.0
2007-12-13 17:44:00,1.45957,1.45977,1.45922,1.45948,1204850002.0
2007-12-13 17:45:00,1.45941,1.45964,1.45887,1.45902,724000000.0
2007-12-13 17:46:00,1.45885,1.45915,1.45832,1.45875,1005000005.0
2007-12-13 17:47:00,1.45883,1.45901,1.45844,1.45875,739400002.0
2007-12-13 17:48:00,1.45853,1.45899,1.45742,1.45804,757499998.0
2007-12-13 17:49:00,1.45803,1.45867,1.45773,1.45825,1319900001.0
2007-12-13 17:50:00,1.45828,1.45849,1.45799,1.45816,1225399996.0
2007-12-13 17:51:00,1.45804,1.45851,1.45767,1.45851,929199999.0
2007-12-13 17:52:00,1.4586,1.45874,1.45807,1.45858,974499999.0
2007-12-13 17:53:00,1.45858,1.45916,1.45833,1.459,876599999.0
2007-12-13 17:54:00,1.459,1.45936,1.45843,1.45904,734000001.0
2007-12-13 17:55:00,1.4591,1.45954,1.45887,1.4593,817800002.0
2007-12-13 17:56:00,1.45924,1.45968,1.45894,1.45927,1171499999.0
2007-12-13 17:57:00,1.45923,1.45958,1.45916,1.45943,1113837502.0
2007-12-13 17:58:00,1.45945,1.45984,1.45918,1.45954,845899997.0
2007-12-13 17:59:00,1.4596,1.46021,1.45927,1.4601,696800002.0
2007-12-13 18:00:00,1.45983,1.46026,1.4597,1.46003,898100001.0
2007-12-13 18:01:00,1.46022,1.46072,1.45988,1.46054,848500002.0
2007-12-13 18:02:00,1.46056,1.46081,1.46023,1.46045,791799997.0
2007-12-13 18:03:00,1.46037,1.46062,1.45996,1.46033,1108000003.0
2007-12-13 18:04:00,1.4604,1.46099,1.46033,1.46057,389000001.0
2007-12-13 18:05:00,1.46071,1.46071,1.45974,1.46012,918099997.0
2007-12-13 18:06:00,1.46008,1.46008,1.45924,1.45967,1243799998.0
2007-12-13 18:07:00,1.45965,1.45993,1.45944,1.45975,1035100002.0
2007-12-13 18:08:00,1.46005,1.46036,1.45952,1.46019,849400001.0
2007-12-13 18:09:00,1.46018,1.46049,1.45995,1.46028,828899997.0
2007-12-13 18:10:00,1.46023,1.46084,1.45957,1.46007,677600002.0
2007-12-13 18:11:00,1.46014,1.46043,1.45918,1.4593,1024900002.0
2007-12-13 18:12:00,1.45922,1.45955,1.45896,1.45952,1014200000.0
2007-12-13 18:13:00,1.45942,1.45956,1.4588,1.45943,1203600001.0
2007-12-13 18:14:00,1.45935,1.45962,1.45913,1.45955,855500000.0
2007-12-13 18:15:00,1.45947,1.45977,1.45922,1.45965,712499998.0
2007-12-13 18:16:00,1.45967,1.46,1.45942,1.45998,832700001.0
2007-12-13 18:17:00,1.45987,1.46007,1.45957,1.45985,1209300001.0
2007-12-13 18:18:00,1.45987,1.46005,1.45951,1.45982,1080500000.0
2007-12-13 18:19:00,1.45982,1.46006,1.45942,1.46001,863599997.0
2007-12-13 18:20:00,1.45983,1.45998,1.45922,1.45971,914300000.0
2007-12-13 18:21:00,1.45954,1.45979,1.45916,1.45947,1125400001.0
2007-12-13 18:22:00,1.45953,1.45967,1.45924,1.45947,907800001.0
2007-12-13 18:23:00,1.45941,1.45974,1.45878,1.45925,812299999.0
2007-12-13 18:24:00,1.45907,1.45936,1.45837,1.45872,1136600002.0
2007-12-13 18:25:00,1.45845,1.45886,1.45839,1.45875,1299299996.0
2007-12-13 18:26:00,1.45888,1.45897,1.45845,1.45883,1346300002.0
2007-12-13 18:27:00,1.45882,1.45909,1.45826,1.45896,1041800003.0
2007-12-13 18:28:00,1.45901,1.45914,1.45853,1.45885,1466100003.0
2007-12-13 18:29:00,1.45895,1.45946,1.4585,1.45931,691900000.0
2007-12-13 18:30:00,1.45931,1.45963,1.45892,1.45963,574500000.0
2007-12-13 18:31:00,1.45953,1.45969,1.4592,1.45943,555000003.0
2007-12-13 18:32:00,1.45943,1.45958,1.45907,1.45932,980200003.0
2007-12-13 18:33:00,1.45925,1.45947,1.45891,1.4591,947799999.0
2007-12-13 18:34:00,1.45908,1.45947,1.45884,1.45925,1072099998.0
2007-12-13 18:35:00,1.45928,1.45948,1.45893,1.45925,1209899998.0
2007-12-13 18:36:00,1.45937,1.45965,1.45909,1.45958,967200006.0
2007-12-13 18:37:00,1.45952,1.45974,1.45915,1.45962,537649999.0
2007-12-13 18:38:00,1.45974,1.45984,1.45933,1.4598,955900001.0
2007-12-13 18:39:00,1.45981,1.45987,1.4594,1.45961,1315899999.0
2007-12-13 18:40:00,1.45955,1.45986,1.45922,1.45969,1051600003.0
2007-12-13 18:41:00,1.45976,1.45991,1.4593,1.4598,1100199999.0
2007-12-13 18:42:00,1.45975,1.46009,1.45952,1.45973,973300004.0
2007-12-13 18:43:00,1.4598,1.46002,1.45947,1.45957,598400001.0
2007-12-13 18:44:00,1.45955,1.45976,1.45927,1.45952,850099999.0
2007-12-13 18:45:00,1.45965,1.4599,1.45927,1.45944,677000001.0
2007-12-13 18:46:00,1.45944,1.45953,1.45889,1.45914,562600000.0
2007-12-13 18:47:00,1.45907,1.45923,1.45858,1.45893,780550001.0
2007-12-13 18:48:00,1.459,1.45908,1.45838,1.45896,1010400000.0
2007-12-13 18:49:00,1.45874,1.45909,1.45858,1.45882,725899998.0
2007-12-13 18:50:00,1.45872,1.45898,1.45845,1.45857,963699997.0
2007-12-13 18:51:00,1.45872,1.45886,1.45827,1.45867,917300000.0
2007-12-13 18:52:00,1.45877,1.45888,1.45844,1.45879,663699999.0
2007-12-13 18:53:00,1.45874,1.45901,1.4585,1.45877,989600001.0
2007-12-13 18:54:00,1.45898,1.45918,1.45856,1.45898,668000001.0
2007-12-13 18:55:00,1.45894,1.45939,1.45849,1.45896,629299997.0
2007-12-13 18:56:00,1.45902,1.45929,1.4588,1.45899,887046998.0
2007-12-13 18:57:00,1.45896,1.45917,1.45869,1.45903,856800001.0
2007-12-13 18:58:00,1.45894,1.45905,1.45855,1.45875,991400001.0
2007-12-13 18:59:00,1.45873,1.45895,1.45807,1.45883,1244900001.0
2007-12-13 19:00:00,1.45881,1.4589,1.45851,1.45875,1256000000.0
2007-12-13 19:01:00,1.4588,1.45899,1.45861,1.45869,1137700001.0
2007-12-13 19:02:00,1.45891,1.45897,1.45843,1.45862,944900001.0
2007-12-13 19:03:00,1.45864,1.45877,1.45845,1.45864,1100400000.0
2007-12-13 19:04:00,1.45872,1.45905,1.45869,1.45892,99999998.0
2007-12-13 19:05:00,1.45893,1.45917,1.45871,1.45894,675799998.0
2007-12-13 19:06:00,1.459,1.45909,1.4585,1.45881,1044500002.0
2007-12-13 19:07:00,1.45893,1.45906,1.45862,1.45888,1098399998.0
2007-12-13 19:08:00,1.45892,1.45906,1.45848,1.45902,884200000.0
2007-12-13 19:09:00,1.45873,1.45909,1.45843,1.45857,643899999.0
2007-12-13 19:10:00,1.45863,1.45877,1.45844,1.45848,952299998.0
2007-12-13 19:11:00,1.45861,1.4589,1.45847,1.45857,1492799997.0
2007-12-13 19:12:00,1.45856,1.45889,1.45843,1.45862,861899999.0
2007-12-13 19:13:00,1.45875,1.45892,1.45852,1.45885,1076200002.0
2007-12-13 19:14:00,1.45875,1.4589,1.45848,1.45877,954900001.0
2007-12-13 19:15:00,1.45885,1.4591,1.45843,1.45898,996399999.0
2007-12-13 19:16:00,1.45897,1.4594,1.45885,1.45918,680199996.0
2007-12-13 19:17:00,1.45934,1.45948,1.45897,1.45926,1108999999.0
2007-12-13 19:18:00,1.45933,1.4596,1.45913,1.45938,617500001.0
2007-12-13 19:19:00,1.45946,1.45967,1.45916,1.45943,922000001.0
2007-12-13 19:20:00,1.45945,1.45985,1.45921,1.45953,616799996.0
2007-12-13 19:21:00,1.45967,1.46019,1.45944,1.4601,1053200003.0
2007-12-13 19:22:00,1.46,1.46029,1.45965,1.46003,428000002.0
2007-12-13 19:23:00,1.46018,1.46028,1.45981,1.46007,620499999.0
2007-12-13 19:24:00,1.45997,1.46026,1.45962,1.4598,719799996.0
2007-12-13 19:25:00,1.4598,1.45997,1.45927,1.45946,1013800001.0
2007-12-13 19:26:00,1.45937,1.45982,1.45937,1.45957,929400008.0
2007-12-13 19:27:00,1.45955,1.45984,1.45922,1.4598,936499999.0
2007-12-13 19:28:00,1.45937,1.45977,1.45937,1.45963,1172700001.0
2007-12-13 19:29:00,1.45965,1.45977,1.45932,1.45955,864050002.0
2007-12-13 19:30:00,1.45953,1.45999,1.45909,1.45968,1190500001.0
2007-12-13 19:31:00,1.4597,1.46006,1.45956,1.45968,1239374997.0
2007-12-13 19:32:00,1.45982,1.45999,1.45934,1.45955,625900001.0
2007-12-13 19:33:00,1.45954,1.45988,1.45939,1.4597,804199999.0
2007-12-13 19:34:00,1.45961,1.45986,1.45927,1.45974,646100000.0
2007-12-13 19:35:00,1.45972,1.46017,1.45964,1.46016,861399999.0
2007-12-13 19:36:00,1.46016,1.4602,1.45966,1.45985,509437501.0
2007-12-13 19:37:00,1.4597,1.46012,1.45947,1.45965,826599995.0
2007-12-13 19:38:00,1.45964,1.46,1.45939,1.45983,667937501.0
2007-12-13 19:39:00,1.45973,1.4599,1.45951,1.45978,559699999.0
2007-12-13 19:40:00,1.45967,1.46008,1.45934,1.45982,961000002.0
2007-12-13 19:41:00,1.45977,1.46047,1.45965,1.46021,535800001.0
2007-12-13 19:42:00,1.46025,1.46039,1.45988,1.4602,472300002.0
2007-12-13 19:43:00,1.46018,1.46052,1.46001,1.46038,913100001.0
2007-12-13 19:44:00,1.46032,1.46076,1.45991,1.46055,752700000.0
2007-12-13 19:45:00,1.46064,1.46107,1.46041,1.46078,888299999.0
2007-12-13 19:46:00,1.46085,1.46114,1.46062,1.46085,993746999.0
2007-12-13 19:47:00,1.46094,1.46116,1.4606,1.46086,1099899999.0
2007-12-13 19:48:00,1.46083,1.46107,1.46052,1.46075,1023899999.0
2007-12-13 19:49:00,1.46073,1.46106,1.46048,1.4608,1129597001.0
2007-12-13 19:50:00,1.46071,1.46102,1.46042,1.46088,696500002.0
2007-12-13 19:51:00,1.46083,1.46105,1.4605,1.46093,627600002.0
2007-12-13 19:52:00,1.46084,1.46116,1.46063,1.46098,788599999.0
2007-12-13 19:53:00,1.46103,1.46118,1.46073,1.46101,799800000.0
2007-12-13 19:54:00,1.46102,1.46114,1.46064,1.46096,589999998.0
2007-12-13 19:55:00,1.4609,1.46105,1.46051,1.46098,686700003.0
2007-12-13 19:56:00,1.46082,1.46105,1.46053,1.46082,718599999.0
2007-12-13 19:57:00,1.46088,1.46094,1.46048,1.46081,537900000.0
2007-12-13 19:58:00,1.46073,1.46093,1.46048,1.4608,829000002.0
2007-12-13 19:59:00,1.46088,1.46128,1.46057,1.46106,807200000.0
2007-12-13 20:00:00,1.46109,1.46136,1.46072,1.46136,842500001.0
2007-12-13 20:01:00,1.46108,1.46128,1.46084,1.46105,344399999.0
2007-12-13 20:02:00,1.46095,1.46125,1.46064,1.4609,449699999.0
2007-12-13 20:03:00,1.46085,1.46113,1.46054,1.46097,674699996.0
2007-12-13 20:04:00,1.46097,1.46105,1.46048,1.46061,360900001.0
2007-12-13 20:05:00,1.4607,1.46097,1.4604,1.4607,918499998.0
2007-12-13 20:06:00,1.46045,1.46077,1.46024,1.46037,495400002.0
2007-12-13 20:07:00,1.46045,1.46077,1.4603,1.46051,286900000.0
2007-12-13 20:08:00,1.46045,1.4607,1.46021,1.46045,756899999.0
2007-12-13 20:09:00,1.46035,1.46065,1.46013,1.46053,362300000.0
2007-12-13 20:10:00,1.4605,1.46064,1.46016,1.46047,343599999.0
2007-12-13 20:11:00,1.46036,1.46082,1.46036,1.46059,368900000.0
2007-12-13 20:12:00,1.46055,1.46103,1.46037,1.46044,717000000.0
2007-12-13 20:13:00,1.46048,1.46073,1.46019,1.46066,297137498.0
2007-12-13 20:14:00,1.46058,1.46075,1.46053,1.46055,871399999.0
2007-12-13 20:15:00,1.46071,1.46072,1.46023,1.46042,672600004.0
2007-12-13 20:16:00,1.46041,1.46071,1.46029,1.4607,294099999.0
2007-12-13 20:17:00,1.46055,1.46077,1.46028,1.46056,166600000.0
2007-12-13 20:18:00,1.46044,1.46067,1.46016,1.46061,656599999.0
2007-12-13 20:19:00,1.46058,1.46087,1.46038,1.46063,872099998.0
2007-12-13 20:20:00,1.46073,1.46081,1.46032,1.46065,460500000.0
2007-12-13 20:21:00,1.4606,1.46079,1.46048,1.46065,467700000.0
2007-12-13 20:22:00,1.46055,1.46072,1.46019,1.46045,614200000.0
2007-12-13 20:23:00,1.46042,1.46072,1.46028,1.46042,616800001.0
2007-12-13 20:24:00,1.46048,1.46068,1.4603,1.4605,88800000.0
2007-12-13 20:25:00,1.46041,1.46059,1.45993,1.46,170400002.0
2007-12-13 20:26:00,1.46007,1.46062,1.45976,1.45999,379550002.0
2007-12-13 20:27:00,1.45998,1.46008,1.45973,1.45992,186199998.0
2007-12-13 20:28:00,1.46,1.46014,1.45982,1.45994,50800000.0
2007-12-13 20:29:00,1.45999,1.46016,1.45982,1.46007,112799999.0
2007-12-13 20:30:00,1.46014,1.4606,1.45992,1.46045,176400000.0
2007-12-13 20:31:00,1.46049,1.46074,1.46028,1.46058,355200000.0
2007-12-13 20:32:00,1.46057,1.46078,1.46031,1.46048,370400000.0
2007-12-13 20:33:00,1.46049,1.46074,1.46027,1.46063,463499998.0
2007-12-13 20:34:00,1.46047,1.46057,1.46019,1.46032,507399999.0
2007-12-13 20:35:00,1.46041,1.46076,1.46022,1.46065,234399999.0
2007-12-13 20:36:00,1.46065,1.46086,1.46038,1.4607,1029099999.0
2007-12-13 20:37:00,1.46048,1.46098,1.46035,1.46046,479399997.0
2007-12-13 20:38:00,1.4605,1.46061,1.45994,1.46,354350000.0
2007-12-13 20:39:00,1.45999,1.46029,1.45976,1.46013,279399999.0
2007-12-13 20:40:00,1.4601,1.46029,1.45959,1.46,265799999.0
2007-12-13 20:41:00,1.46003,1.46023,1.45981,1.46008,483300001.0
2007-12-13 20:42:00,1.46008,1.46023,1.45986,1.4599,663100002.0
2007-12-13 20:43:00,1.46003,1.46019,1.45975,1.46002,814999999.0
2007-12-13 20:44:00,1.45998,1.46018,1.45961,1.45999,451799999.0
2007-12-13 20:45:00,1.45999,1.46006,1.45967,1.45972,293000001.0
2007-12-13 20:46:00,1.45967,1.45986,1.45941,1.45972,522399998.0
2007-12-13 20:47:00,1.45967,1.45998,1.45942,1.45957,161800000.0
2007-12-13 20:48:00,1.45961,1.45983,1.4595,1.45961,166200000.0
2007-12-13 20:49:00,1.45965,1.46004,1.45954,1.45985,202400000.0
2007-12-13 20:50:00,1.45995,1.46027,1.4598,1.46004,667699997.0
2007-12-13 20:51:00,1.4602,1.46028,1.45989,1.46021,731100000.0
2007-12-13 20:52:00,1.46013,1.46059,1.46004,1.46053,646700004.0
2007-12-13 20:53:00,1.46054,1.46061,1.46012,1.46043,525500001.0
2007-12-13 20:54:00,1.46059,1.46062,1.46019,1.46042,473800000.0
2007-12-13 20:55:00,1.4605,1.46103,1.4605,1.46082,1115200008.0
2007-12-13 20:56:00,1.4608,1.46098,1.46041,1.4608,1003799997.0
2007-12-13 20:57:00,1.46065,1.46097,1.46033,1.46075,333600000.0
2007-12-13 20:58:00,1.46067,1.46082,1.46041,1.4605,280399996.0
2007-12-13 20:59:00,1.46052,1.46084,1.46052,1.46075,290299997.0
2007-12-13 21:00:00,1.4608,1.46097,1.46049,1.46083,399899999.0
2007-12-13 21:01:00,1.46098,1.46135,1.4607,1.46135,620900001.0
2007-12-13 21:02:00,1.46122,1.46142,1.46098,1.46112,707000000.0
2007-12-13 21:03:00,1.46116,1.46153,1.46101,1.46135,283000001.0
2007-12-13 21:04:00,1.4613,1.46168,1.46105,1.46135,415899999.0
2007-12-13 21:05:00,1.4614,1.46149,1.46108,1.46116,89600000.0
2007-12-13 21:06:00,1.46128,1.46136,1.46084,1.46113,491500000.0
2007-12-13 21:07:00,1.46115,1.46156,1.46093,1.46137,230300000.0
2007-12-13 21:08:00,1.46127,1.46146,1.46097,1.46122,370799999.0
2007-12-13 21:09:00,1.46135,1.46142,1.46098,1.46127,38800000.0
2007-12-13 21:10:00,1.4613,1.46177,1.46129,1.46158,168400000.0
2007-12-13 21:11:00,1.46153,1.4617,1.46117,1.4614,256800000.0
2007-12-13 21:12:00,1.4614,1.46142,1.46086,1.46121,224499999.0
2007-12-13 21:13:00,1.46118,1.46136,1.46081,1.46131,215400000.0
2007-12-13 21:14:00,1.46125,1.4615,1.46108,1.46143,384699999.0
2007-12-13 21:15:00,1.46136,1.46142,1.46095,1.461,446399997.0
2007-12-13 21:16:00,1.46092,1.46132,1.46078,1.46115,288500000.0
2007-12-13 21:17:00,1.46107,1.46112,1.46078,1.46098,672299997.0
2007-12-13 21:18:00,1.46096,1.46136,1.46096,1.46122,194200000.0
2007-12-13 21:19:00,1.46119,1.46131,1.46094,1.46129,161099999.0
2007-12-13 21:20:00,1.46125,1.46134,1.46093,1.46109,384600002.0
2007-12-13 21:21:00,1.4612,1.46151,1.46092,1.46138,230700000.0
2007-12-13 21:22:00,1.46136,1.46176,1.46128,1.46145,207000000.0
2007-12-13 21:23:00,1.46141,1.46169,1.46127,1.4616,114900000.0
2007-12-13 21:24:00,1.46178,1.46179,1.46151,1.46176,203800001.0
2007-12-13 21:25:00,1.46175,1.46177,1.46124,1.4615,169600001.0
2007-12-13 21:26:00,1.46111,1.46149,1.4611,1.46138,173499999.0
2007-12-13 21:27:00,1.46141,1.46156,1.46111,1.46135,335700000.0
2007-12-13 21:28:00,1.46143,1.46159,1.46111,1.46122,321300001.0
2007-12-13 21:29:00,1.46125,1.46144,1.46109,1.46133,397500002.0
2007-12-13 21:30:00,1.46124,1.46153,1.46113,1.46135,120100000.0
2007-12-13 21:31:00,1.46138,1.46151,1.46096,1.46148,521194001.0
2007-12-13 21:32:00,1.46145,1.46145,1.46121,1.46138,234800001.0
2007-12-13 21:33:00,1.46141,1.46145,1.46121,1.46142,617300001.0
2007-12-13 21:34:00,1.46122,1.46153,1.46119,1.46128,398300000.0
2007-12-13 21:35:00,1.46122,1.46155,1.46118,1.46133,68500000.0
2007-12-13 21:36:00,1.46135,1.46177,1.46129,1.46155,196900002.0
2007-12-13 21:37:00,1.46165,1.46183,1.46124,1.46183,79000002.0
2007-12-13 21:38:00,1.4615,1.46168,1.4612,1.46156,366100000.0
2007-12-13 21:39:00,1.46156,1.46167,1.46131,1.46167,541400000.0
2007-12-13 21:40:00,1.46156,1.46174,1.4614,1.4616,87900000.0
2007-12-13 21:41:00,1.46158,1.46184,1.46139,1.46174,94300000.0
2007-12-13 21:42:00,1.46176,1.46187,1.46154,1.46187,201500000.0
2007-12-13 21:43:00,1.46174,1.46187,1.46147,1.46179,123699999.0
2007-12-13 21:44:00,1.4618,1.46189,1.46159,1.4617,165600001.0
2007-12-13 21:45:00,1.46158,1.46181,1.46136,1.4618,465600002.0
2007-12-13 21:46:00,1.46175,1.46186,1.46148,1.46168,375000000.0
2007-12-13 21:47:00,1.46157,1.46189,1.4614,1.46176,345000002.0
2007-12-13 21:48:00,1.46181,1.4621,1.46157,1.46205,598699998.0
2007-12-13 21:49:00,1.46208,1.46253,1.46192,1.46227,349500001.0
2007-12-13 21:50:00,1.4626,1.46269,1.46225,1.46248,64600001.0
2007-12-13 21:51:00,1.46262,1.46269,1.46229,1.46242,278300004.0
2007-12-13 21:52:00,1.46243,1.46266,1.46218,1.46233,231800000.0
2007-12-13 21:53:00,1.46229,1.4625,1.46203,1.46232,647000004.0
2007-12-13 21:54:00,1.46244,1.46259,1.46226,1.46241,92900000.0
2007-12-13 21:55:00,1.46248,1.46251,1.46201,1.46238,211299999.0
2007-12-13 21:56:00,1.46234,1.46251,1.4619,1.46218,465200003.0
2007-12-13 21:57:00,1.4621,1.46235,1.46201,1.46235,492400002.0
2007-12-13 21:58:00,1.46231,1.46241,1.46179,1.4623,627299999.0
2007-12-13 21:59:00,1.46189,1.46222,1.46161,1.46211,328900001.0
2007-12-13 22:00:00,1.46205,1.46233,1.46176,1.46195,307000001.0
2007-12-13 22:01:00,1.46204,1.46225,1.46165,1.46187,145200000.0
2007-12-13 22:02:00,1.46197,1.46207,1.4616,1.46188,76200000.0
2007-12-13 22:03:00,1.46182,1.46217,1.46167,1.46198,595899999.0
2007-12-13 22:04:00,1.46197,1.462,1.46158,1.46191,276300002.0
2007-12-13 22:05:00,1.46178,1.46199,1.46156,1.46181,252700000.0
2007-12-13 22:06:00,1.46182,1.46199,1.46155,1.46199,561900000.0
2007-12-13 22:07:00,1.46175,1.46206,1.46169,1.46181,294399999.0
2007-12-13 22:08:00,1.46203,1.46218,1.46187,1.4621,308899999.0
2007-12-13 22:09:00,1.46199,1.46246,1.46189,1.46212,433999999.0
2007-12-13 22:10:00,1.46225,1.46247,1.46181,1.4619,606900001.0
2007-12-13 22:11:00,1.46186,1.46221,1.46169,1.46207,278900000.0
2007-12-13 22:12:00,1.46191,1.46221,1.46164,1.46192,347800003.0
2007-12-13 22:13:00,1.46195,1.46205,1.46179,1.46185,344900000.0
2007-12-13 22:14:00,1.46181,1.46202,1.46164,1.46192,334374999.0
2007-12-13 22:15:00,1.46191,1.46198,1.46157,1.46181,336800002.0
2007-12-13 22:16:00,1.46196,1.46214,1.46181,1.46213,82800001.0
2007-12-13 22:17:00,1.46232,1.46242,1.46187,1.4622,92300000.0
2007-12-13 22:18:00,1.46233,1.46259,1.46218,1.46236,157699998.0
2007-12-13 22:19:00,1.46241,1.46248,1.46186,1.46211,262800000.0
2007-12-13 22:20:00,1.46223,1.4626,1.46208,1.46235,292999999.0
2007-12-13 22:21:00,1.46226,1.46247,1.4621,1.46228,90600000.0
2007-12-13 22:22:00,1.46222,1.46245,1.46211,1.4623,78600000.0
2007-12-13 22:23:00,1.46225,1.46248,1.46193,1.4622,526199997.0
2007-12-13 22:24:00,1.46233,1.4625,1.46196,1.46221,150700002.0
2007-12-13 22:25:00,1.46224,1.46248,1.4621,1.46231,203100000.0
2007-12-13 22:26:00,1.46219,1.46243,1.462,1.4624,134700000.0
2007-12-13 22:27:00,1.46245,1.46253,1.46217,1.4624,89100000.0
2007-12-13 22:28:00,1.46254,1.46258,1.46219,1.46233,102800001.0
2007-12-13 22:29:00,1.46233,1.46261,1.46215,1.4625,102347000.0
2007-12-13 22:30:00,1.46254,1.4626,1.46235,1.46256,118299999.0
2007-12-13 22:31:00,1.46265,1.46267,1.46227,1.46245,37800000.0
2007-12-13 22:32:00,1.46251,1.4626,1.46212,1.46248,316100002.0
2007-12-13 22:33:00,1.46253,1.4626,1.46217,1.4623,155800000.0
2007-12-13 22:34:00,1.46238,1.46273,1.46228,1.46262,377000002.0
2007-12-13 22:35:00,1.46256,1.46282,1.46234,1.46271,807600003.0
2007-12-13 22:36:00,1.46267,1.46281,1.46239,1.46258,436200000.0
2007-12-13 22:37:00,1.4626,1.46278,1.4625,1.46268,464900002.0
2007-12-13 22:38:00,1.46258,1.46276,1.4625,1.46265,158900000.0
2007-12-13 22:39:00,1.46264,1.46288,1.46248,1.46267,424000001.0
2007-12-13 22:40:00,1.46267,1.46281,1.46252,1.46262,311100001.0
2007-12-13 22:41:00,1.46271,1.46279,1.46221,1.46244,157500000.0
2007-12-13 22:42:00,1.4624,1.46262,1.46227,1.4626,167600001.0
2007-12-13 22:43:00,1.46234,1.46272,1.46224,1.46232,623247003.0
2007-12-13 22:44:00,1.46234,1.4625,1.46192,1.46234,272799999.0
2007-12-13 22:45:00,1.46244,1.46254,1.46209,1.46254,188800001.0
2007-12-13 22:46:00,1.46253,1.46253,1.462,1.46223,172799999.0
2007-12-13 22:47:00,1.46206,1.46229,1.46191,1.46192,129399999.0
2007-12-13 22:48:00,1.46196,1.46238,1.46196,1.46222,584000003.0
2007-12-13 22:49:00,1.46213,1.46219,1.46179,1.46213,236299998.0
2007-12-13 22:50:00,1.46205,1.46209,1.46164,1.46191,143600001.0
2007-12-13 22:51:00,1.46202,1.4622,1.46189,1.46199,295999999.0
2007-12-13 22:52:00,1.462,1.4622,1.46191,1.46204,1117450001.0
2007-12-13 22:53:00,1.46212,1.46223,1.46168,1.46188,599399999.0
2007-12-13 22:54:00,1.46185,1.46202,1.46174,1.46202,89700000.0
2007-12-13 22:55:00,1.46192,1.46224,1.46172,1.46206,372000002.0
2007-12-13 22:56:00,1.46209,1.46225,1.46188,1.46208,139800000.0
2007-12-13 22:57:00,1.46206,1.46226,1.46181,1.46208,128600000.0
2007-12-13 22:58:00,1.46208,1.46223,1.4619,1.46215,341199998.0
2007-12-13 22:59:00,1.46216,1.46229,1.46176,1.46189,424700001.0
2007-12-13 23:00:00,1.4619,1.4624,1.4619,1.46222,602899998.0
2007-12-13 23:01:00,1.46218,1.46243,1.46198,1.46202,757499998.0
2007-12-13 23:02:00,1.46221,1.46242,1.4621,1.46224,709100001.0
2007-12-13 23:03:00,1.46213,1.46271,1.46209,1.46255,422700002.0
2007-12-13 23:04:00,1.46254,1.46277,1.4625,1.46265,120700000.0
2007-12-13 23:05:00,1.46265,1.46276,1.46235,1.4625,258299999.0
2007-12-13 23:06:00,1.46257,1.4627,1.46239,1.46257,50400000.0
2007-12-13 23:07:00,1.46253,1.46267,1.46242,1.46262,58900000.0
2007-12-13 23:08:00,1.4626,1.46279,1.46245,1.4626,170200000.0
2007-12-13 23:09:00,1.46255,1.46268,1.46237,1.46266,109499998.0
2007-12-13 23:10:00,1.46234,1.46288,1.46234,1.46269,675900001.0
2007-12-13 23:11:00,1.46272,1.46273,1.46236,1.46251,87600000.0
2007-12-13 23:12:00,1.46285,1.46296,1.46255,1.46262,321400000.0
2007-12-13 23:13:00,1.46277,1.46288,1.46268,1.46275,286900001.0
2007-12-13 23:14:00,1.4627,1.4628,1.46247,1.46271,472199997.0
2007-12-13 23:15:00,1.4625,1.46274,1.4625,1.46259,86400000.0
2007-12-13 23:16:00,1.46252,1.46266,1.46245,1.46266,68400000.0
2007-12-13 23:17:00,1.46264,1.46271,1.46248,1.46255,98300001.0
2007-12-13 23:18:00,1.4626,1.46274,1.46247,1.46262,313700000.0
2007-12-13 23:19:00,1.46267,1.46279,1.46248,1.46277,467399999.0
2007-12-13 23:20:00,1.46268,1.46314,1.4623,1.46252,558999999.0
2007-12-13 23:21:00,1.46257,1.46268,1.46245,1.46259,118699999.0
2007-12-13 23:22:00,1.46233,1.46274,1.46233,1.46235,503499999.0
2007-12-13 23:23:00,1.46243,1.4626,1.46212,1.46248,331300002.0
2007-12-13 23:24:00,1.46252,1.46259,1.46206,1.46236,432100001.0
2007-12-13 23:25:00,1.46238,1.46276,1.46236,1.46256,283000000.0
2007-12-13 23:26:00,1.46262,1.46284,1.46255,1.46267,618100001.0
2007-12-13 23:27:00,1.46262,1.46313,1.46251,1.46292,417799999.0
2007-12-13 23:28:00,1.46279,1.46293,1.46256,1.46286,365400002.0
2007-12-13 23:29:00,1.46304,1.46323,1.46283,1.46314,802100004.0
2007-12-13 23:30:00,1.46313,1.46335,1.46275,1.4629,597899997.0
2007-12-13 23:31:00,1.46277,1.46303,1.46265,1.46293,909100001.0
2007-12-13 23:32:00,1.46294,1.463,1.4626,1.46298,637450005.0
2007-12-13 23:33:00,1.46288,1.4632,1.46274,1.46281,632587501.0
2007-12-13 23:34:00,1.46275,1.46318,1.4626,1.46305,713799999.0
2007-12-13 23:35:00,1.46303,1.46309,1.46256,1.46276,877700003.0
2007-12-13 23:36:00,1.46272,1.46309,1.46271,1.46286,168899999.0
2007-12-13 23:37:00,1.46295,1.46308,1.46263,1.4627,255700002.0
2007-12-13 23:38:00,1.46255,1.46306,1.46255,1.46263,432537504.0
2007-12-13 23:39:00,1.46252,1.46283,1.46209,1.4625,514199998.0
2007-12-13 23:40:00,1.46242,1.46263,1.46225,1.46245,584599998.0
2007-12-13 23:41:00,1.46244,1.46266,1.46215,1.46242,1051100002.0
2007-12-13 23:42:00,1.46279,1.46288,1.46235,1.46235,293899999.0
2007-12-13 23:43:00,1.46235,1.46258,1.46207,1.4624,173500000.0
2007-12-13 23:44:00,1.46211,1.46254,1.46203,1.46239,543100001.0
2007-12-13 23:45:00,1.4624,1.46265,1.4623,1.46265,868900001.0
2007-12-13 23:46:00,1.46253,1.46273,1.46242,1.46272,991499997.0
2007-12-13 23:47:00,1.46263,1.46339,1.46254,1.46323,584700002.0
2007-12-13 23:48:00,1.46318,1.46331,1.46288,1.463,429600002.0
2007-12-13 23:49:00,1.46305,1.46328,1.46259,1.46281,618299998.0
2007-12-13 23:50:00,1.46279,1.46316,1.46268,1.46305,510900000.0
2007-12-13 23:51:00,1.46297,1.46326,1.46282,1.46306,264200001.0
2007-12-13 23:52:00,1.46295,1.46341,1.46288,1.46325,271800001.0
2007-12-13 23:53:00,1.46335,1.46344,1.46302,1.46333,135100001.0
2007-12-13 23:54:00,1.46315,1.46358,1.46301,1.46335,256800000.0
2007-12-13 23:55:00,1.46324,1.46349,1.46314,1.46336,131900000.0
2007-12-13 23:56:00,1.46335,1.46351,1.4632,1.46333,57000000.0
2007-12-13 23:57:00,1.46318,1.46365,1.46304,1.46317,166700000.0
2007-12-13 23:58:00,1.46311,1.46338,1.46297,1.4631,67600000.0
2007-12-13 23:59:00,1.46312,1.46338,1.46286,1.46299,370200001.0
2007-12-14 00:00:00,1.46297,1.46346,1.46297,1.46318,686900004.0
2007-12-14 00:01:00,1.4632,1.46337,1.46299,1.46309,508800003.0
2007-12-14 00:02:00,1.46324,1.46335,1.46297,1.46324,256399998.0
2007-12-14 00:03:00,1.46313,1.46349,1.46303,1.46336,580100000.0
2007-12-14 00:04:00,1.46317,1.46343,1.46309,1.46319,455300002.0
2007-12-14 00:05:00,1.46315,1.4634,1.46299,1.46328,276900000.0
2007-12-14 00:06:00,1.46342,1.46373,1.46316,1.4635,309800003.0
2007-12-14 00:07:00,1.46358,1.46378,1.46336,1.46353,190400001.0
2007-12-14 00:08:00,1.46368,1.4637,1.4633,1.46357,393000000.0
2007-12-14 00:09:00,1.46346,1.46382,1.46325,1.46351,595900003.0
2007-12-14 00:10:00,1.46341,1.46371,1.46324,1.46356,1028499997.0
2007-12-14 00:11:00,1.46348,1.46373,1.46327,1.46362,221500001.0
2007-12-14 00:12:00,1.46339,1.46373,1.46339,1.46364,191000000.0
2007-12-14 00:13:00,1.46362,1.46384,1.46338,1.46355,384250001.0
2007-12-14 00:14:00,1.46329,1.4637,1.46323,1.46341,320800002.0
2007-12-14 00:15:00,1.46348,1.46367,1.46331,1.46367,80000000.0
2007-12-14 00:16:00,1.46362,1.46369,1.46344,1.46363,243800000.0
2007-12-14 00:17:00,1.46359,1.46373,1.4634,1.46365,208800000.0
2007-12-14 00:18:00,1.4635,1.4637,1.46319,1.46324,437350001.0
2007-12-14 00:19:00,1.46312,1.46337,1.46295,1.46312,624499999.0
2007-12-14 00:20:00,1.46317,1.4633,1.46283,1.46299,84500000.0
2007-12-14 00:21:00,1.46302,1.46317,1.46282,1.46297,231100000.0
2007-12-14 00:22:00,1.46277,1.4633,1.46229,1.4628,369000000.0
2007-12-14 00:23:00,1.46283,1.46313,1.46265,1.46298,199700000.0
2007-12-14 00:24:00,1.46298,1.46308,1.46275,1.46301,115300000.0
2007-12-14 00:25:00,1.46312,1.46316,1.46286,1.46287,58000001.0
2007-12-14 00:26:00,1.46269,1.46299,1.46265,1.46288,403500000.0
2007-12-14 00:27:00,1.46294,1.46318,1.46265,1.46293,910300004.0
2007-12-14 00:28:00,1.46329,1.46329,1.46251,1.46257,172800001.0
2007-12-14 00:29:00,1.46258,1.46276,1.4623,1.46253,514700001.0
2007-12-14 00:30:00,1.46247,1.46259,1.46189,1.462,512900000.0
2007-12-14 00:31:00,1.46204,1.4627,1.46193,1.46223,641200000.0
2007-12-14 00:32:00,1.46222,1.46237,1.46222,1.4623,73600000.0
2007-12-14 00:33:00,1.46232,1.46245,1.46207,1.46218,194900002.0
2007-12-14 00:34:00,1.46213,1.46251,1.46186,1.46224,299100000.0
2007-12-14 00:35:00,1.46217,1.4624,1.46198,1.4624,944300002.0
2007-12-14 00:36:00,1.46213,1.46229,1.46193,1.46226,318400000.0
2007-12-14 00:37:00,1.4622,1.46235,1.46198,1.46224,729199999.0
2007-12-14 00:38:00,1.46214,1.46236,1.46201,1.46212,459100002.0
2007-12-14 00:39:00,1.46207,1.46217,1.462,1.46208,370399997.0
2007-12-14 00:40:00,1.46217,1.46237,1.46209,1.4621,237699998.0
2007-12-14 00:41:00,1.46215,1.46226,1.46185,1.46217,526600000.0
2007-12-14 00:42:00,1.46213,1.46224,1.46183,1.46195,701200000.0
2007-12-14 00:43:00,1.4618,1.46211,1.46139,1.46183,135400000.0
2007-12-14 00:44:00,1.46187,1.46195,1.46141,1.46186,639200000.0
2007-12-14 00:45:00,1.4619,1.46222,1.4619,1.4621,1102800001.0
2007-12-14 00:46:00,1.462,1.46218,1.46189,1.46189,600000000.0
2007-12-14 00:47:00,1.46185,1.46222,1.4618,1.462,141000000.0
2007-12-14 00:48:00,1.46166,1.46201,1.46139,1.46155,185800001.0
2007-12-14 00:49:00,1.46154,1.46176,1.46141,1.46159,493900003.0
2007-12-14 00:50:00,1.46148,1.46186,1.46136,1.46167,577346999.0
2007-12-14 00:51:00,1.4618,1.46193,1.46147,1.46163,502899998.0
2007-12-14 00:52:00,1.46168,1.46187,1.46158,1.46164,278199997.0
2007-12-14 00:53:00,1.46156,1.46173,1.46122,1.46138,146000003.0
2007-12-14 00:54:00,1.46134,1.46176,1.4613,1.4614,330099998.0
2007-12-14 00:55:00,1.46149,1.46168,1.46125,1.46138,357400001.0
2007-12-14 00:56:00,1.4615,1.46169,1.46136,1.46151,717099999.0
2007-12-14 00:57:00,1.46155,1.46168,1.4614,1.4614,402100003.0
2007-12-14 00:58:00,1.46151,1.46159,1.46127,1.46154,444900001.0
2007-12-14 00:59:00,1.46162,1.46181,1.46147,1.46168,610600001.0
2007-12-14 01:00:00,1.46178,1.46216,1.46155,1.46216,600700003.0
2007-12-14 01:01:00,1.46197,1.46234,1.46182,1.46228,852400003.0
2007-12-14 01:02:00,1.46207,1.46228,1.46198,1.46208,813699999.0
2007-12-14 01:03:00,1.46218,1.46226,1.46178,1.46178,1007700003.0
2007-12-14 01:04:00,1.46188,1.46234,1.46186,1.46212,1123700001.0
2007-12-14 01:05:00,1.46198,1.46219,1.46171,1.462,760199999.0
2007-12-14 01:06:00,1.46234,1.4625,1.462,1.4622,546300003.0
2007-12-14 01:07:00,1.4623,1.46246,1.46201,1.46223,457500001.0
2007-12-14 01:08:00,1.4621,1.46223,1.46181,1.46215,803000001.0
2007-12-14 01:09:00,1.46223,1.46244,1.46189,1.4622,1396200001.0
2007-12-14 01:10:00,1.46224,1.46247,1.46209,1.46231,598450003.0
2007-12-14 01:11:00,1.46238,1.46253,1.46221,1.46232,898900000.0
2007-12-14 01:12:00,1.46235,1.46266,1.46223,1.46259,808400001.0
2007-12-14 01:13:00,1.4625,1.46258,1.46217,1.46248,235800000.0
2007-12-14 01:14:00,1.46244,1.46271,1.46227,1.46236,387400000.0
2007-12-14 01:15:00,1.4625,1.46268,1.46244,1.46268,333100000.0
2007-12-14 01:16:00,1.46287,1.46291,1.46234,1.46265,443999999.0
2007-12-14 01:17:00,1.46271,1.46282,1.46256,1.46273,345400000.0
2007-12-14 01:18:00,1.46257,1.46302,1.46249,1.4629,193000003.0
2007-12-14 01:19:00,1.46305,1.46306,1.4625,1.46275,628100000.0
2007-12-14 01:20:00,1.4628,1.46299,1.46248,1.46289,547099998.0
2007-12-14 01:21:00,1.46261,1.46303,1.46261,1.46285,564700000.0
2007-12-14 01:22:00,1.46282,1.46332,1.46266,1.46306,429600004.0
2007-12-14 01:23:00,1.46308,1.46325,1.46276,1.463,517399997.0
2007-12-14 01:24:00,1.46304,1.46328,1.46287,1.4631,263200001.0
2007-12-14 01:25:00,1.46303,1.4632,1.46277,1.463,143000000.0
2007-12-14 01:26:00,1.46286,1.46313,1.46274,1.46288,134199999.0
2007-12-14 01:27:00,1.46279,1.46308,1.4627,1.46305,162400003.0
2007-12-14 01:28:00,1.46297,1.4633,1.46277,1.463,398600000.0
2007-12-14 01:29:00,1.46314,1.46329,1.46284,1.46315,86400000.0
2007-12-14 01:30:00,1.46303,1.46315,1.46285,1.46306,65999999.0
2007-12-14 01:31:00,1.46305,1.46326,1.4629,1.46294,427800000.0
2007-12-14 01:32:00,1.4629,1.46326,1.4627,1.46307,558800001.0
2007-12-14 01:33:00,1.46326,1.46338,1.46276,1.46312,108900000.0
2007-12-14 01:34:00,1.46303,1.46331,1.46303,1.46313,403800002.0
2007-12-14 01:35:00,1.46322,1.46344,1.46295,1.46317,362300003.0
2007-12-14 01:36:00,1.46333,1.46361,1.46309,1.46344,328249999.0
2007-12-14 01:37:00,1.46348,1.46372,1.46328,1.46362,447300000.0
2007-12-14 01:38:00,1.46355,1.46368,1.46325,1.46362,689900000.0
2007-12-14 01:39:00,1.4636,1.4637,1.46321,1.46369,795399998.0
2007-12-14 01:40:00,1.46375,1.46375,1.46339,1.4635,49399999.0
2007-12-14 01:41:00,1.4636,1.4637,1.46338,1.46368,419400001.0
2007-12-14 01:42:00,1.46343,1.46361,1.46309,1.46335,275900001.0
2007-12-14 01:43:00,1.46351,1.46361,1.46288,1.4629,234399999.0
2007-12-14 01:44:00,1.46309,1.46315,1.46278,1.4631,311400001.0
2007-12-14 01:45:00,1.46318,1.46339,1.46303,1.46338,345800003.0
2007-12-14 01:46:00,1.46328,1.46334,1.4628,1.46309,140600000.0
2007-12-14 01:47:00,1.46306,1.4632,1.4628,1.46295,276499999.0
2007-12-14 01:48:00,1.46323,1.46336,1.46269,1.46314,440400000.0
2007-12-14 01:49:00,1.46303,1.46309,1.4628,1.4629,788999999.0
2007-12-14 01:50:00,1.46257,1.46318,1.46257,1.46318,527799999.0
2007-12-14 01:51:00,1.46313,1.46332,1.46275,1.46332,562100002.0
2007-12-14 01:52:00,1.46332,1.46349,1.46303,1.46313,394300001.0
2007-12-14 01:53:00,1.4632,1.46336,1.46288,1.46333,209500001.0
2007-12-14 01:54:00,1.46308,1.46328,1.46292,1.46301,372099998.0
2007-12-14 01:55:00,1.46313,1.46321,1.46271,1.46304,303100000.0
2007-12-14 01:56:00,1.4631,1.46345,1.46281,1.46292,420349999.0
2007-12-14 01:57:00,1.46288,1.46312,1.46277,1.46291,595000004.0
2007-12-14 01:58:00,1.4629,1.46323,1.4623,1.46255,303500001.0
2007-12-14 01:59:00,1.46245,1.46269,1.46215,1.46248,466300003.0
2007-12-14 02:00:00,1.46246,1.46275,1.46214,1.46233,468400002.0
2007-12-14 02:01:00,1.46243,1.46257,1.46202,1.46233,424999998.0
2007-12-14 02:02:00,1.46271,1.46271,1.46216,1.46216,621437502.0
2007-12-14 02:03:00,1.46221,1.46242,1.46194,1.46218,462649999.0
2007-12-14 02:04:00,1.46241,1.46256,1.46195,1.46223,653199997.0
2007-12-14 02:05:00,1.46232,1.46233,1.46203,1.46217,43000000.0
2007-12-14 02:06:00,1.46218,1.46243,1.46205,1.46214,95699998.0
2007-12-14 02:07:00,1.46213,1.46231,1.46187,1.4621,144900001.0
2007-12-14 02:08:00,1.46201,1.46234,1.462,1.46227,189499999.0
2007-12-14 02:09:00,1.46243,1.46243,1.46211,1.46224,72900000.0
2007-12-14 02:10:00,1.46228,1.46236,1.46181,1.46223,92700000.0
2007-12-14 02:11:00,1.4621,1.4622,1.46183,1.46209,143899999.0
2007-12-14 02:12:00,1.46193,1.46219,1.46181,1.46208,116800000.0
2007-12-14 02:13:00,1.46205,1.46217,1.46166,1.46197,274300001.0
2007-12-14 02:14:00,1.46185,1.46194,1.46178,1.46179,76299999.0
2007-12-14 02:15:00,1.46174,1.46212,1.46156,1.46188,398600000.0
2007-12-14 02:16:00,1.4623,1.4623,1.46176,1.46194,94100000.0
2007-12-14 02:17:00,1.46184,1.4624,1.46181,1.46227,122900002.0
2007-12-14 02:18:00,1.4623,1.46234,1.46192,1.46199,92900000.0
2007-12-14 02:19:00,1.462,1.46233,1.46191,1.46216,290500001.0
2007-12-14 02:20:00,1.4622,1.4624,1.46185,1.46187,124600000.0
2007-12-14 02:21:00,1.46185,1.46229,1.46178,1.46199,104600001.0
2007-12-14 02:22:00,1.46197,1.46216,1.46174,1.4621,305100002.0
2007-12-14 02:23:00,1.46208,1.46216,1.46197,1.46208,56200000.0
2007-12-14 02:24:00,1.46189,1.46198,1.46174,1.46187,84700000.0
2007-12-14 02:25:00,1.46189,1.462,1.46153,1.46172,117700000.0
2007-12-14 02:26:00,1.46172,1.46221,1.4616,1.46193,154200000.0
2007-12-14 02:27:00,1.46215,1.46225,1.46167,1.46195,524750001.0
2007-12-14 02:28:00,1.46186,1.46227,1.46179,1.46227,75700000.0
2007-12-14 02:29:00,1.46213,1.46217,1.46185,1.46195,31000000.0
2007-12-14 02:30:00,1.46227,1.46237,1.46165,1.46219,126300000.0
2007-12-14 02:31:00,1.46201,1.46225,1.46174,1.4619,230400002.0
2007-12-14 02:32:00,1.46211,1.46226,1.46172,1.46211,116399999.0
2007-12-14 02:33:00,1.46208,1.46217,1.46174,1.46174,313400004.0
2007-12-14 02:34:00,1.46195,1.4622,1.46178,1.46194,214100000.0
2007-12-14 02:35:00,1.46207,1.46243,1.46188,1.46242,213000001.0
2007-12-14 02:36:00,1.46222,1.46259,1.46195,1.4623,483249999.0
2007-12-14 02:37:00,1.46251,1.46269,1.46204,1.46238,231200000.0
2007-12-14 02:38:00,1.46203,1.46237,1.46202,1.46234,99700002.0
2007-12-14 02:39:00,1.46235,1.4624,1.46203,1.46227,286800000.0
2007-12-14 02:40:00,1.46218,1.46245,1.46191,1.46234,422900000.0
2007-12-14 02:41:00,1.46228,1.46241,1.46167,1.46206,217199999.0
2007-12-14 02:42:00,1.46186,1.46198,1.46131,1.46162,283199997.0
2007-12-14 02:43:00,1.46157,1.46206,1.46157,1.46199,430799996.0
2007-12-14 02:44:00,1.46179,1.46217,1.46142,1.46172,268500001.0
2007-12-14 02:45:00,1.46166,1.46191,1.4612,1.46168,289900002.0
2007-12-14 02:46:00,1.46172,1.46209,1.46161,1.46177,258099999.0
2007-12-14 02:47:00,1.46174,1.46216,1.46165,1.46175,324300002.0
2007-12-14 02:48:00,1.46164,1.46194,1.4615,1.46184,150099999.0
2007-12-14 02:49:00,1.46178,1.46194,1.46141,1.46177,127700000.0
2007-12-14 02:50:00,1.4623,1.46236,1.46145,1.46168,242950001.0
2007-12-14 02:51:00,1.46157,1.46173,1.4615,1.46173,102199999.0
2007-12-14 02:52:00,1.4617,1.46206,1.46153,1.46198,182700001.0
2007-12-14 02:53:00,1.46198,1.462,1.46152,1.4616,49000000.0
2007-12-14 02:54:00,1.46162,1.46178,1.46154,1.46169,70200001.0
2007-12-14 02:55:00,1.46174,1.46203,1.46146,1.46166,156400001.0
2007-12-14 02:56:00,1.46153,1.46176,1.46125,1.46173,179000000.0
2007-12-14 02:57:00,1.46178,1.4619,1.4613,1.46157,110400000.0
2007-12-14 02:58:00,1.4615,1.46177,1.46132,1.46161,242600000.0
2007-12-14 02:59:00,1.46161,1.46196,1.46131,1.46173,216000000.0
2007-12-14 03:00:00,1.46186,1.46236,1.46147,1.46228,233700001.0
2007-12-14 03:01:00,1.46192,1.46246,1.46177,1.4623,156900001.0
2007-12-14 03:02:00,1.46215,1.46229,1.46207,1.46219,76400000.0
2007-12-14 03:03:00,1.46203,1.46213,1.46181,1.46188,48000000.0
2007-12-14 03:04:00,1.46208,1.46229,1.46179,1.46222,185100000.0
2007-12-14 03:05:00,1.46215,1.46223,1.46196,1.46221,51600000.0
2007-12-14 03:06:00,1.46205,1.46232,1.46182,1.46205,319300000.0
2007-12-14 03:07:00,1.46205,1.46221,1.46181,1.462,300600003.0
2007-12-14 03:08:00,1.46233,1.46239,1.46182,1.46211,461700000.0
2007-12-14 03:09:00,1.46205,1.46219,1.4617,1.4617,39000000.0
2007-12-14 03:10:00,1.46148,1.4618,1.4612,1.4615,79300000.0
2007-12-14 03:11:00,1.46148,1.46202,1.46108,1.46137,131399999.0
2007-12-14 03:12:00,1.46131,1.4615,1.46089,1.46122,160599999.0
2007-12-14 03:13:00,1.46133,1.46161,1.46102,1.46145,279499999.0
2007-12-14 03:14:00,1.46107,1.46125,1.46099,1.46116,91000000.0
2007-12-14 03:15:00,1.46123,1.46142,1.46104,1.46129,181600000.0
2007-12-14 03:16:00,1.46132,1.46148,1.46119,1.46145,72600000.0
2007-12-14 03:17:00,1.4614,1.46154,1.46112,1.4614,145300000.0
2007-12-14 03:18:00,1.46132,1.46149,1.46088,1.46125,143000000.0
2007-12-14 03:19:00,1.46123,1.46155,1.4611,1.46138,78000000.0
2007-12-14 03:20:00,1.46142,1.4616,1.46108,1.4614,121000000.0
2007-12-14 03:21:00,1.4613,1.46156,1.46129,1.46131,57000000.0
2007-12-14 03:22:00,1.46146,1.46154,1.46102,1.46138,446749999.0
2007-12-14 03:23:00,1.46136,1.46145,1.46111,1.46118,96400000.0
2007-12-14 03:24:00,1.4613,1.46151,1.46123,1.46129,42900000.0
2007-12-14 03:25:00,1.46128,1.4616,1.4612,1.4613,77200000.0
2007-12-14 03:26:00,1.46132,1.46149,1.46091,1.46116,81800000.0
2007-12-14 03:27:00,1.46113,1.4612,1.46094,1.46113,76400001.0
2007-12-14 03:28:00,1.46105,1.46125,1.46083,1.46098,67000000.0
2007-12-14 03:29:00,1.46102,1.46138,1.46096,1.46121,472799999.0
2007-12-14 03:30:00,1.4614,1.46145,1.46123,1.46133,57000000.0
2007-12-14 03:31:00,1.46112,1.46138,1.461,1.461,46800000.0
2007-12-14 03:32:00,1.46142,1.46147,1.46096,1.4612,137699999.0
2007-12-14 03:33:00,1.4612,1.46135,1.46102,1.46109,75400000.0
2007-12-14 03:34:00,1.46103,1.46134,1.46092,1.4612,55500000.0
2007-12-14 03:35:00,1.46148,1.46155,1.46115,1.46117,43800000.0
2007-12-14 03:36:00,1.46145,1.46167,1.46123,1.46167,85899998.0
2007-12-14 03:37:00,1.4617,1.46191,1.46146,1.46173,111400002.0
2007-12-14 03:38:00,1.46183,1.46186,1.46147,1.46155,69600000.0
2007-12-14 03:39:00,1.46167,1.46179,1.46151,1.46155,39100000.0
2007-12-14 03:40:00,1.46164,1.46172,1.46144,1.46152,42599999.0
2007-12-14 03:41:00,1.46162,1.46162,1.46117,1.46128,108099999.0
2007-12-14 03:42:00,1.46149,1.46166,1.46141,1.46144,36600000.0
2007-12-14 03:43:00,1.46176,1.46176,1.46121,1.46147,217299999.0
2007-12-14 03:44:00,1.46147,1.46171,1.46125,1.46167,337800000.0
2007-12-14 03:45:00,1.46152,1.46203,1.46137,1.46203,105399999.0
2007-12-14 03:46:00,1.46221,1.46222,1.46183,1.46199,103300000.0
2007-12-14 03:47:00,1.4621,1.46218,1.46187,1.46218,59199999.0
2007-12-14 03:48:00,1.46241,1.46241,1.46193,1.46206,81000000.0
2007-12-14 03:49:00,1.46202,1.46253,1.46202,1.46218,62100000.0
2007-12-14 03:50:00,1.46211,1.46248,1.46209,1.46238,230999999.0
2007-12-14 03:51:00,1.4625,1.46254,1.46214,1.46239,49000000.0
2007-12-14 03:52:00,1.46234,1.46264,1.462,1.4622,326299998.0
2007-12-14 03:53:00,1.46226,1.46257,1.46208,1.46225,210600001.0
2007-12-14 03:54:00,1.4625,1.46261,1.46211,1.46258,74600000.0
2007-12-14 03:55:00,1.46267,1.46278,1.4624,1.46257,108200002.0
2007-12-14 03:56:00,1.46236,1.46258,1.4622,1.46231,127900000.0
2007-12-14 03:57:00,1.46228,1.46228,1.46205,1.46222,320800000.0
2007-12-14 03:58:00,1.46227,1.46243,1.46216,1.46225,120999999.0
2007-12-14 03:59:00,1.46212,1.46246,1.46195,1.46209,85600000.0
2007-12-14 04:00:00,1.46211,1.46236,1.46206,1.46212,51200000.0
2007-12-14 04:01:00,1.4624,1.46255,1.46217,1.46245,113500001.0
2007-12-14 04:02:00,1.46222,1.46242,1.46206,1.46242,80099999.0
2007-12-14 04:03:00,1.46244,1.46244,1.4621,1.4621,222600000.0
2007-12-14 04:04:00,1.46258,1.46264,1.46211,1.46237,102799999.0
2007-12-14 04:05:00,1.46228,1.46234,1.46199,1.46223,158999998.0
2007-12-14 04:06:00,1.4624,1.46241,1.46196,1.46232,225300001.0
2007-12-14 04:07:00,1.46248,1.46248,1.46223,1.46224,71700000.0
2007-12-14 04:08:00,1.46258,1.46258,1.46214,1.4623,152799998.0
2007-12-14 04:09:00,1.4623,1.4624,1.46199,1.4622,260400001.0
2007-12-14 04:10:00,1.46227,1.46227,1.46198,1.46223,111200000.0
2007-12-14 04:11:00,1.46212,1.46227,1.4618,1.46192,377000001.0
2007-12-14 04:12:00,1.46203,1.46237,1.46184,1.46207,181000000.0
2007-12-14 04:13:00,1.46219,1.46242,1.46201,1.4622,197700001.0
2007-12-14 04:14:00,1.46233,1.46249,1.46205,1.46223,376700000.0
2007-12-14 04:15:00,1.46222,1.46237,1.462,1.4621,76800001.0
2007-12-14 04:16:00,1.4625,1.46251,1.46224,1.46224,44200000.0
2007-12-14 04:17:00,1.46221,1.46242,1.46197,1.46224,217300000.0
2007-12-14 04:18:00,1.4623,1.4625,1.46191,1.46213,85000000.0
2007-12-14 04:19:00,1.46209,1.46235,1.46203,1.46231,181600000.0
2007-12-14 04:20:00,1.4623,1.4623,1.46192,1.46207,61400000.0
2007-12-14 04:21:00,1.462,1.46226,1.46196,1.4621,117400000.0
2007-12-14 04:22:00,1.46205,1.46239,1.46194,1.46205,469100002.0
2007-12-14 04:23:00,1.46201,1.46238,1.46201,1.46211,161200000.0
2007-12-14 04:24:00,1.46206,1.46222,1.46185,1.462,48100001.0
2007-12-14 04:25:00,1.46213,1.46223,1.46197,1.46213,181299999.0
2007-12-14 04:26:00,1.46224,1.46232,1.46204,1.46212,87000000.0
2007-12-14 04:27:00,1.46199,1.4622,1.46182,1.46202,93700000.0
2007-12-14 04:28:00,1.46202,1.46238,1.46187,1.46213,221600001.0
2007-12-14 04:29:00,1.46212,1.46232,1.46192,1.46209,321600000.0
2007-12-14 04:30:00,1.46215,1.46235,1.46189,1.46226,524899998.0
2007-12-14 04:31:00,1.46233,1.46243,1.46187,1.46213,284799999.0
2007-12-14 04:32:00,1.46208,1.46234,1.46181,1.46212,588100002.0
2007-12-14 04:33:00,1.46217,1.4623,1.46181,1.46228,249800002.0
2007-12-14 04:34:00,1.462,1.46233,1.46186,1.46213,303200003.0
2007-12-14 04:35:00,1.46222,1.46227,1.46191,1.46197,337299999.0
2007-12-14 04:36:00,1.46185,1.46226,1.46169,1.46218,334800000.0
2007-12-14 04:37:00,1.46236,1.46243,1.46193,1.46223,96300000.0
2007-12-14 04:38:00,1.46216,1.46247,1.46195,1.46246,119500001.0
2007-12-14 04:39:00,1.46227,1.46246,1.46201,1.46207,195600000.0
2007-12-14 04:40:00,1.46232,1.46248,1.46226,1.46236,137400000.0
2007-12-14 04:41:00,1.46226,1.46247,1.46209,1.46211,491499999.0
2007-12-14 04:42:00,1.46212,1.46263,1.46196,1.46247,112900001.0
2007-12-14 04:43:00,1.4626,1.46279,1.46234,1.46259,147700001.0
2007-12-14 04:44:00,1.46267,1.46282,1.46233,1.46282,151800000.0
2007-12-14 04:45:00,1.46269,1.46292,1.4625,1.46262,227599999.0
2007-12-14 04:46:00,1.46264,1.46282,1.46241,1.46277,280900000.0
2007-12-14 04:47:00,1.46261,1.46288,1.46234,1.46288,53100000.0
2007-12-14 04:48:00,1.46271,1.46301,1.4627,1.4628,131100001.0
2007-12-14 04:49:00,1.46284,1.46307,1.46271,1.46293,87700000.0
2007-12-14 04:50:00,1.46277,1.46294,1.46271,1.46291,109800000.0
2007-12-14 04:51:00,1.46281,1.46309,1.46257,1.46285,97300000.0
2007-12-14 04:52:00,1.4629,1.46308,1.46264,1.46299,107399999.0
2007-12-14 04:53:00,1.46308,1.46308,1.4625,1.46271,87200000.0
2007-12-14 04:54:00,1.46245,1.46251,1.46232,1.46245,94300002.0
2007-12-14 04:55:00,1.46249,1.46253,1.46213,1.46245,102700000.0
2007-12-14 04:56:00,1.46237,1.46264,1.46232,1.46245,129600001.0
2007-12-14 04:57:00,1.46252,1.46289,1.46211,1.46266,246700000.0
2007-12-14 04:58:00,1.46244,1.46264,1.46204,1.46242,259599999.0
2007-12-14 04:59:00,1.46242,1.46269,1.46211,1.46255,289399998.0
2007-12-14 05:00:00,1.4624,1.46276,1.4624,1.46275,344700000.0
2007-12-14 05:01:00,1.46275,1.46275,1.46221,1.46248,326600000.0
2007-12-14 05:02:00,1.46232,1.46251,1.46202,1.46231,131200001.0
2007-12-14 05:03:00,1.46223,1.46254,1.46219,1.46242,352899999.0
2007-12-14 05:04:00,1.4628,1.46288,1.46203,1.46223,257799998.0
2007-12-14 05:05:00,1.46217,1.46255,1.46204,1.46255,191000000.0
2007-12-14 05:06:00,1.46236,1.46252,1.46218,1.46235,516800003.0
2007-12-14 05:07:00,1.46215,1.46257,1.46204,1.46238,280600001.0
2007-12-14 05:08:00,1.4622,1.46275,1.46206,1.46256,289700001.0
2007-12-14 05:09:00,1.46259,1.46291,1.46221,1.46274,265400001.0
2007-12-14 05:10:00,1.46288,1.46293,1.46252,1.46285,198700001.0
2007-12-14 05:11:00,1.46283,1.46289,1.46261,1.46281,103199999.0
2007-12-14 05:12:00,1.46264,1.46309,1.46263,1.46289,99400000.0
2007-12-14 05:13:00,1.4627,1.46283,1.46234,1.46261,186600002.0
2007-12-14 05:14:00,1.46303,1.46303,1.46246,1.4627,76000000.0
2007-12-14 05:15:00,1.46276,1.46308,1.46264,1.46284,243199998.0
2007-12-14 05:16:00,1.4626,1.46305,1.4626,1.46305,86800000.0
2007-12-14 05:17:00,1.46265,1.46308,1.46248,1.46272,285200000.0
2007-12-14 05:18:00,1.46296,1.463,1.46263,1.463,55300000.0
2007-12-14 05:19:00,1.46277,1.46302,1.46254,1.46266,179500000.0
2007-12-14 05:20:00,1.46279,1.4631,1.46264,1.46294,117300000.0
2007-12-14 05:21:00,1.4629,1.46314,1.46282,1.46291,220200000.0
2007-12-14 05:22:00,1.46284,1.46313,1.46258,1.46304,158999999.0
2007-12-14 05:23:00,1.4631,1.46328,1.46284,1.463,607500001.0
2007-12-14 05:24:00,1.46296,1.46311,1.46272,1.46296,576700003.0
2007-12-14 05:25:00,1.46294,1.46306,1.46228,1.46277,681700004.0
2007-12-14 05:26:00,1.46279,1.46303,1.46257,1.46301,416499998.0
2007-12-14 05:27:00,1.46298,1.46309,1.46275,1.46298,412900000.0
2007-12-14 05:28:00,1.46297,1.46303,1.46265,1.46297,330600000.0
2007-12-14 05:29:00,1.46284,1.46299,1.46244,1.46296,305200000.0
2007-12-14 05:30:00,1.4626,1.46277,1.46242,1.46277,124400000.0
2007-12-14 05:31:00,1.46276,1.46298,1.46265,1.46292,413200000.0
2007-12-14 05:32:00,1.46267,1.46299,1.46257,1.46285,134900000.0
2007-12-14 05:33:00,1.46282,1.46285,1.4625,1.46275,379300001.0
2007-12-14 05:34:00,1.463,1.463,1.46268,1.46284,556199999.0
2007-12-14 05:35:00,1.46275,1.46284,1.46247,1.4625,448300000.0
2007-12-14 05:36:00,1.46277,1.46288,1.46242,1.46267,586200003.0
2007-12-14 05:37:00,1.46266,1.46284,1.46248,1.46275,312900002.0
2007-12-14 05:38:00,1.46274,1.46306,1.4626,1.4628,326800001.0
2007-12-14 05:39:00,1.46284,1.46293,1.46249,1.46283,227700000.0
2007-12-14 05:40:00,1.46261,1.46289,1.46261,1.46277,262900000.0
2007-12-14 05:41:00,1.46278,1.46291,1.46211,1.4626,501700002.0
2007-12-14 05:42:00,1.46272,1.46295,1.46263,1.46282,435599997.0
2007-12-14 05:43:00,1.46281,1.46292,1.46253,1.46276,507299999.0
2007-12-14 05:44:00,1.46275,1.4629,1.46246,1.46289,120900000.0
2007-12-14 05:45:00,1.4629,1.46295,1.46272,1.4628,378299999.0
2007-12-14 05:46:00,1.46278,1.46294,1.46248,1.46282,684800004.0
2007-12-14 05:47:00,1.46277,1.4629,1.46266,1.4628,444599998.0
2007-12-14 05:48:00,1.46285,1.46305,1.46279,1.46297,1088399998.0
2007-12-14 05:49:00,1.46288,1.46326,1.46268,1.46305,392900001.0
2007-12-14 05:50:00,1.46286,1.46302,1.46262,1.46302,423000004.0
2007-12-14 05:51:00,1.46269,1.46318,1.46246,1.46301,539900003.0
2007-12-14 05:52:00,1.46301,1.46306,1.46266,1.4628,173400000.0
2007-12-14 05:53:00,1.46293,1.46301,1.4626,1.46297,382700000.0
2007-12-14 05:54:00,1.46282,1.46292,1.46247,1.46265,478099997.0
2007-12-14 05:55:00,1.46264,1.46276,1.46237,1.46237,782200001.0
2007-12-14 05:56:00,1.46253,1.46273,1.46212,1.46234,785899997.0
2007-12-14 05:57:00,1.46245,1.46245,1.46176,1.46243,362600001.0
2007-12-14 05:58:00,1.46207,1.46246,1.46197,1.46218,124000000.0
2007-12-14 05:59:00,1.46224,1.46272,1.46197,1.4623,561800001.0
2007-12-14 06:00:00,1.46233,1.4624,1.46178,1.46207,555499999.0
2007-12-14 06:01:00,1.46199,1.46229,1.46174,1.4619,482199999.0
2007-12-14 06:02:00,1.46186,1.46217,1.46166,1.46207,865000000.0
2007-12-14 06:03:00,1.46197,1.46219,1.46164,1.46202,340750001.0
2007-12-14 06:04:00,1.46195,1.46222,1.46188,1.46207,684347000.0
2007-12-14 06:05:00,1.46226,1.46228,1.4619,1.46212,164500000.0
2007-12-14 06:06:00,1.46202,1.46226,1.46182,1.462,601200000.0
2007-12-14 06:07:00,1.46208,1.46218,1.46172,1.46214,527000000.0
2007-12-14 06:08:00,1.46206,1.46222,1.46179,1.462,194800000.0
2007-12-14 06:09:00,1.46215,1.46241,1.46187,1.46202,202900000.0
2007-12-14 06:10:00,1.46203,1.46247,1.46203,1.4624,239600000.0
2007-12-14 06:11:00,1.46247,1.46262,1.46221,1.46237,493999999.0
2007-12-14 06:12:00,1.46223,1.46264,1.46217,1.46262,775700001.0
2007-12-14 06:13:00,1.46254,1.46265,1.46228,1.46249,167000000.0
2007-12-14 06:14:00,1.4625,1.46269,1.4623,1.46256,169100000.0
2007-12-14 06:15:00,1.46267,1.46274,1.46235,1.46244,292200000.0
2007-12-14 06:16:00,1.46253,1.46258,1.46228,1.46249,288100002.0
2007-12-14 06:17:00,1.46252,1.46277,1.46241,1.46259,342500001.0
2007-12-14 06:18:00,1.4626,1.46283,1.46226,1.46233,101000001.0
2007-12-14 06:19:00,1.46249,1.46264,1.46222,1.46245,413100002.0
2007-12-14 06:20:00,1.46222,1.46254,1.46213,1.46232,456599999.0
2007-12-14 06:21:00,1.46227,1.46262,1.46216,1.4623,336046999.0
2007-12-14 06:22:00,1.46242,1.46269,1.46211,1.46224,591499997.0
2007-12-14 06:23:00,1.46236,1.4625,1.46224,1.46245,922399999.0
2007-12-14 06:24:00,1.46225,1.46266,1.46225,1.46257,41400000.0
2007-12-14 06:25:00,1.46255,1.4626,1.46217,1.46242,157300001.0
2007-12-14 06:26:00,1.46227,1.4626,1.46216,1.4626,481100001.0
2007-12-14 06:27:00,1.46258,1.46279,1.46222,1.46274,257400002.0
2007-12-14 06:28:00,1.46263,1.46274,1.46221,1.46221,319800002.0
2007-12-14 06:29:00,1.46222,1.46299,1.46222,1.46273,470500000.0
2007-12-14 06:30:00,1.46291,1.46315,1.46236,1.46285,524600004.0
2007-12-14 06:31:00,1.46285,1.46316,1.4625,1.46285,311699999.0
2007-12-14 06:32:00,1.46257,1.46293,1.46254,1.46261,331100000.0
2007-12-14 06:33:00,1.46255,1.46289,1.46241,1.46268,560499999.0
2007-12-14 06:34:00,1.46282,1.46289,1.4624,1.4628,431637499.0
2007-12-14 06:35:00,1.4627,1.46282,1.46251,1.46276,612299997.0
2007-12-14 06:36:00,1.46263,1.46283,1.46253,1.46257,276400000.0
2007-12-14 06:37:00,1.46254,1.4627,1.46229,1.46262,516999997.0
2007-12-14 06:38:00,1.46273,1.46279,1.4623,1.46265,203000000.0
2007-12-14 06:39:00,1.46261,1.46273,1.46216,1.46273,537100002.0
2007-12-14 06:40:00,1.46288,1.46288,1.46218,1.46237,402199999.0
2007-12-14 06:41:00,1.46223,1.46237,1.46193,1.46223,199800000.0
2007-12-14 06:42:00,1.46235,1.46245,1.46193,1.46227,532800000.0
2007-12-14 06:43:00,1.46227,1.46251,1.46212,1.46244,677199998.0
2007-12-14 06:44:00,1.46215,1.4624,1.46192,1.46218,596847005.0
2007-12-14 06:45:00,1.46211,1.4622,1.46176,1.46207,652499998.0
2007-12-14 06:46:00,1.46193,1.46219,1.46187,1.46208,719699998.0
2007-12-14 06:47:00,1.46202,1.46242,1.46193,1.46202,500499998.0
2007-12-14 06:48:00,1.46198,1.46225,1.4618,1.46216,658100000.0
2007-12-14 06:49:00,1.4621,1.46237,1.46208,1.46227,61200000.0
2007-12-14 06:50:00,1.46213,1.4624,1.46199,1.46217,596400000.0
2007-12-14 06:51:00,1.46215,1.46251,1.462,1.46225,251800003.0
2007-12-14 06:52:00,1.46224,1.46235,1.46213,1.46222,638900007.0
2007-12-14 06:53:00,1.46217,1.46247,1.4621,1.46227,126900000.0
2007-12-14 06:54:00,1.46217,1.46238,1.46197,1.46219,595000002.0
2007-12-14 06:55:00,1.4622,1.46232,1.46196,1.46217,838900001.0
2007-12-14 06:56:00,1.46214,1.46249,1.46196,1.46223,634300000.0
2007-12-14 06:57:00,1.46218,1.46233,1.46195,1.46206,587900001.0
2007-12-14 06:58:00,1.46235,1.46267,1.46213,1.46265,951000003.0
2007-12-14 06:59:00,1.46262,1.46279,1.46212,1.46214,1016300001.0
2007-12-14 07:00:00,1.46225,1.46237,1.46198,1.46218,765899997.0
2007-12-14 07:01:00,1.4623,1.46236,1.46186,1.46225,777800000.0
2007-12-14 07:02:00,1.46227,1.46234,1.46191,1.46213,651799998.0
2007-12-14 07:03:00,1.46229,1.4626,1.46212,1.46247,698200001.0
2007-12-14 07:04:00,1.46242,1.46262,1.46212,1.4623,1204799997.0
2007-12-14 07:05:00,1.4624,1.4626,1.46198,1.46207,710700003.0
2007-12-14 07:06:00,1.46182,1.46249,1.46182,1.46226,337099999.0
2007-12-14 07:07:00,1.46225,1.46251,1.46195,1.46219,223700002.0
2007-12-14 07:08:00,1.46223,1.46241,1.46182,1.46217,283400000.0
2007-12-14 07:09:00,1.4621,1.46239,1.46181,1.46212,398799998.0
2007-12-14 07:10:00,1.46191,1.46241,1.46168,1.46217,559900001.0
2007-12-14 07:11:00,1.46206,1.46219,1.46178,1.46194,426299999.0
2007-12-14 07:12:00,1.46206,1.46217,1.4616,1.46195,488749999.0
2007-12-14 07:13:00,1.46195,1.46211,1.46172,1.46188,754800004.0
2007-12-14 07:14:00,1.46185,1.46222,1.46161,1.46195,422600000.0
2007-12-14 07:15:00,1.4619,1.46214,1.4616,1.46198,469699999.0
2007-12-14 07:16:00,1.46192,1.46225,1.46147,1.46211,577499999.0
2007-12-14 07:17:00,1.46211,1.46243,1.46187,1.46225,716100001.0
2007-12-14 07:18:00,1.46225,1.46268,1.46215,1.46268,622399998.0
2007-12-14 07:19:00,1.46266,1.46281,1.4622,1.46265,724299998.0
2007-12-14 07:20:00,1.46255,1.46286,1.46208,1.46272,519600000.0
2007-12-14 07:21:00,1.46276,1.46287,1.4624,1.46265,493299998.0
2007-12-14 07:22:00,1.46298,1.46298,1.46238,1.46278,836700000.0
2007-12-14 07:23:00,1.46274,1.46284,1.46236,1.46276,632500002.0
2007-12-14 07:24:00,1.46255,1.46287,1.46226,1.4628,970499998.0
2007-12-14 07:25:00,1.46282,1.4629,1.46253,1.46268,1043499998.0
2007-12-14 07:26:00,1.46284,1.46288,1.46241,1.46281,765800000.0
2007-12-14 07:27:00,1.46273,1.46283,1.46256,1.46265,542599999.0
2007-12-14 07:28:00,1.46283,1.46293,1.46243,1.46281,969950003.0
2007-12-14 07:29:00,1.46284,1.4629,1.46246,1.46274,320599999.0
2007-12-14 07:30:00,1.46262,1.46289,1.46253,1.46283,210900000.0
2007-12-14 07:31:00,1.46293,1.46296,1.46256,1.46256,120700000.0
2007-12-14 07:32:00,1.46255,1.46293,1.4624,1.46282,365800001.0
2007-12-14 07:33:00,1.46256,1.46297,1.46254,1.46291,183000000.0
2007-12-14 07:34:00,1.46284,1.46295,1.46239,1.46274,486799999.0
2007-12-14 07:35:00,1.46278,1.46288,1.46231,1.4625,830500001.0
2007-12-14 07:36:00,1.46265,1.46265,1.46215,1.4625,472400000.0
2007-12-14 07:37:00,1.46242,1.46262,1.46223,1.4625,696500003.0
2007-12-14 07:38:00,1.46235,1.46259,1.46209,1.46235,251499999.0
2007-12-14 07:39:00,1.46238,1.4625,1.46206,1.4622,233600001.0
2007-12-14 07:40:00,1.46227,1.46244,1.46194,1.46203,781750000.0
2007-12-14 07:41:00,1.46205,1.4626,1.46194,1.46236,888300003.0
2007-12-14 07:42:00,1.46246,1.46259,1.46209,1.46245,766000003.0
2007-12-14 07:43:00,1.46229,1.46272,1.46212,1.46247,295400001.0
2007-12-14 07:44:00,1.46247,1.46272,1.46216,1.46236,268000001.0
2007-12-14 07:45:00,1.46256,1.4626,1.46221,1.4626,463100000.0
2007-12-14 07:46:00,1.46241,1.46268,1.46226,1.46232,533400000.0
2007-12-14 07:47:00,1.46245,1.46264,1.46241,1.46255,336900000.0
2007-12-14 07:48:00,1.46206,1.46262,1.46201,1.46236,537899998.0
2007-12-14 07:49:00,1.46234,1.46272,1.46225,1.46242,638899999.0
2007-12-14 07:50:00,1.46245,1.46258,1.46222,1.46237,476700000.0
2007-12-14 07:51:00,1.46237,1.46256,1.46213,1.46235,751100005.0
2007-12-14 07:52:00,1.46223,1.46257,1.46205,1.46227,770699997.0
2007-12-14 07:53:00,1.46217,1.46247,1.46203,1.46235,844100004.0
2007-12-14 07:54:00,1.46229,1.46256,1.46213,1.46245,661100001.0
2007-12-14 07:55:00,1.46247,1.46267,1.46227,1.46267,227900000.0
2007-12-14 07:56:00,1.4627,1.46292,1.46235,1.46266,678400001.0
2007-12-14 07:57:00,1.46294,1.46397,1.46267,1.46369,772700000.0
2007-12-14 07:58:00,1.46382,1.46404,1.46343,1.4639,152000000.0
2007-12-14 07:59:00,1.46377,1.46422,1.46351,1.46403,807099998.0
2007-12-14 08:00:00,1.46403,1.46429,1.46352,1.46411,851699996.0
2007-12-14 08:01:00,1.4642,1.46463,1.46389,1.46435,1006897001.0
2007-12-14 08:02:00,1.4643,1.46459,1.46404,1.46422,1072100005.0
2007-12-14 08:03:00,1.46407,1.46451,1.46382,1.46397,320599999.0
2007-12-14 08:04:00,1.4637,1.46437,1.46361,1.46415,865500000.0
2007-12-14 08:05:00,1.46424,1.4644,1.46384,1.46408,1181700003.0
2007-12-14 08:06:00,1.46399,1.4643,1.46374,1.46395,1046600006.0
2007-12-14 08:07:00,1.464,1.46431,1.46371,1.46401,737999995.0
2007-12-14 08:08:00,1.4639,1.46419,1.46364,1.46394,704000001.0
2007-12-14 08:09:00,1.46389,1.46407,1.46351,1.46358,603299998.0
2007-12-14 08:10:00,1.46344,1.46387,1.46321,1.46357,1138200003.0
2007-12-14 08:11:00,1.46366,1.46408,1.46336,1.46362,888600001.0
2007-12-14 08:12:00,1.46349,1.46378,1.46324,1.4635,619499997.0
2007-12-14 08:13:00,1.46353,1.46368,1.46321,1.46355,697600002.0
2007-12-14 08:14:00,1.46337,1.46373,1.46336,1.46355,789500000.0
2007-12-14 08:15:00,1.46356,1.4637,1.46313,1.46363,1032600002.0
2007-12-14 08:16:00,1.46338,1.46376,1.46319,1.46345,816799999.0
2007-12-14 08:17:00,1.46336,1.46377,1.46319,1.46355,829999999.0
2007-12-14 08:18:00,1.46336,1.46379,1.46324,1.46353,595099998.0
2007-12-14 08:19:00,1.46355,1.46389,1.46325,1.46383,791800000.0
2007-12-14 08:20:00,1.46356,1.46389,1.46337,1.4636,653400001.0
2007-12-14 08:21:00,1.46377,1.46399,1.46361,1.46391,622000000.0
2007-12-14 08:22:00,1.46393,1.46427,1.46366,1.46418,389200000.0
2007-12-14 08:23:00,1.46419,1.46446,1.46385,1.46408,762400000.0
2007-12-14 08:24:00,1.46437,1.46449,1.464,1.46415,920399997.0
2007-12-14 08:25:00,1.46402,1.46426,1.46382,1.46415,541099999.0
2007-12-14 08:26:00,1.46427,1.46466,1.46403,1.46423,583700002.0
2007-12-14 08:27:00,1.46433,1.46456,1.46373,1.46443,1173299996.0
2007-12-14 08:28:00,1.46451,1.46459,1.46392,1.46423,999200004.0
2007-12-14 08:29:00,1.46427,1.46447,1.46403,1.46421,1015300000.0
2007-12-14 08:30:00,1.46384,1.46449,1.46365,1.46431,646100004.0
2007-12-14 08:31:00,1.46441,1.46447,1.46375,1.46406,1127299996.0
2007-12-14 08:32:00,1.46407,1.46427,1.46387,1.46427,809399998.0
2007-12-14 08:33:00,1.46423,1.46428,1.4639,1.46416,701400002.0
2007-12-14 08:34:00,1.46415,1.46439,1.46396,1.46398,418900000.0
2007-12-14 08:35:00,1.46415,1.46427,1.46353,1.46366,216199999.0
2007-12-14 08:36:00,1.46385,1.46409,1.46353,1.46403,365547000.0
2007-12-14 08:37:00,1.46395,1.46425,1.46356,1.46374,642500000.0
2007-12-14 08:38:00,1.46377,1.46387,1.46344,1.46365,618000002.0
2007-12-14 08:39:00,1.46373,1.46415,1.46335,1.46403,461100001.0
2007-12-14 08:40:00,1.46372,1.46428,1.46367,1.46387,993999998.0
2007-12-14 08:41:00,1.46385,1.46427,1.46361,1.46416,689599999.0
2007-12-14 08:42:00,1.46415,1.46495,1.46376,1.46471,509299996.0
2007-12-14 08:43:00,1.46469,1.46536,1.46464,1.46503,155199999.0
2007-12-14 08:44:00,1.46503,1.46524,1.46443,1.46477,368547000.0
2007-12-14 08:45:00,1.46457,1.46505,1.46422,1.46479,315400000.0
2007-12-14 08:46:00,1.46466,1.46509,1.46434,1.46468,175600000.0
2007-12-14 08:47:00,1.46447,1.46481,1.46437,1.46474,878799999.0
2007-12-14 08:48:00,1.46481,1.4649,1.46428,1.46456,399600001.0
2007-12-14 08:49:00,1.46457,1.46507,1.46421,1.46484,473600000.0
2007-12-14 08:50:00,1.46459,1.46507,1.46446,1.46499,675875000.0
2007-12-14 08:51:00,1.46505,1.46566,1.46471,1.46482,760400002.0
2007-12-14 08:52:00,1.46492,1.46557,1.46474,1.46525,371199998.0
2007-12-14 08:53:00,1.4652,1.46544,1.46474,1.4648,594200002.0
2007-12-14 08:54:00,1.46493,1.4652,1.46461,1.465,390000000.0
2007-12-14 08:55:00,1.46479,1.46528,1.46463,1.46495,694200000.0
2007-12-14 08:56:00,1.4647,1.46496,1.46443,1.46465,550000000.0
2007-12-14 08:57:00,1.46454,1.46515,1.46411,1.46458,724199997.0
2007-12-14 08:58:00,1.46439,1.4647,1.46424,1.46448,465100001.0
2007-12-14 08:59:00,1.46454,1.46467,1.46417,1.46448,593300000.0
2007-12-14 09:00:00,1.46425,1.4647,1.46411,1.46448,682899999.0
2007-12-14 09:01:00,1.46459,1.4652,1.46451,1.46459,658299999.0
2007-12-14 09:02:00,1.46496,1.4652,1.46463,1.46495,548000002.0
2007-12-14 09:03:00,1.46505,1.46517,1.46459,1.46477,87100000.0
2007-12-14 09:04:00,1.46477,1.46549,1.46477,1.46496,921899997.0
2007-12-14 09:05:00,1.46495,1.46578,1.46437,1.46503,800899998.0
2007-12-14 09:06:00,1.46546,1.46546,1.46453,1.46504,972500002.0
2007-12-14 09:07:00,1.46482,1.46504,1.46455,1.4646,1251800003.0
2007-12-14 09:08:00,1.46473,1.46489,1.46435,1.46442,1035700001.0
2007-12-14 09:09:00,1.46448,1.46469,1.4642,1.46427,787599999.0
2007-12-14 09:10:00,1.46441,1.46446,1.46383,1.46384,639500002.0
2007-12-14 09:11:00,1.46385,1.46427,1.46364,1.46404,702300001.0
2007-12-14 09:12:00,1.4641,1.46416,1.46355,1.46377,571899999.0
2007-12-14 09:13:00,1.46371,1.46402,1.46336,1.46367,559150001.0
2007-12-14 09:14:00,1.46374,1.46397,1.46335,1.46375,618400001.0
2007-12-14 09:15:00,1.46374,1.46405,1.46344,1.46354,1165599999.0
2007-12-14 09:16:00,1.46391,1.46395,1.46337,1.46365,1197799998.0
2007-12-14 09:17:00,1.46368,1.4642,1.46351,1.46396,839100004.0
2007-12-14 09:18:00,1.46405,1.46421,1.46373,1.46412,863800000.0
2007-12-14 09:19:00,1.46395,1.4641,1.46361,1.46385,730600004.0
2007-12-14 09:20:00,1.46377,1.46409,1.46366,1.46387,487049999.0
2007-12-14 09:21:00,1.46393,1.46409,1.46361,1.46384,405799998.0
2007-12-14 09:22:00,1.46384,1.46408,1.46344,1.46375,567000000.0
2007-12-14 09:23:00,1.46381,1.46385,1.46304,1.46311,419600000.0
2007-12-14 09:24:00,1.46317,1.46346,1.46298,1.46336,361599999.0
2007-12-14 09:25:00,1.46312,1.46336,1.46264,1.46291,451199999.0
2007-12-14 09:26:00,1.46281,1.46328,1.46271,1.46307,549999999.0
2007-12-14 09:27:00,1.46302,1.46351,1.46294,1.46322,920400003.0
2007-12-14 09:28:00,1.46339,1.46342,1.46269,1.46307,798699996.0
2007-12-14 09:29:00,1.46291,1.46307,1.46225,1.46284,548199999.0
2007-12-14 09:30:00,1.46277,1.46334,1.46241,1.46315,519600001.0
2007-12-14 09:31:00,1.46303,1.46324,1.46262,1.46294,579999995.0
2007-12-14 09:32:00,1.46285,1.46307,1.46255,1.46295,523599999.0
2007-12-14 09:33:00,1.46305,1.46327,1.46263,1.46303,585900002.0
2007-12-14 09:34:00,1.46302,1.46322,1.4627,1.46285,973699999.0
2007-12-14 09:35:00,1.4629,1.46306,1.46251,1.46272,683800001.0
2007-12-14 09:36:00,1.4625,1.46324,1.46244,1.463,887000000.0
2007-12-14 09:37:00,1.46313,1.46345,1.46262,1.46322,319000000.0
2007-12-14 09:38:00,1.46328,1.4633,1.46286,1.46315,792599999.0
2007-12-14 09:39:00,1.46317,1.46347,1.4629,1.46317,856599999.0
2007-12-14 09:40:00,1.46312,1.46339,1.46275,1.46282,815100006.0
2007-12-14 09:41:00,1.46285,1.46319,1.46243,1.46294,798699997.0
2007-12-14 09:42:00,1.46273,1.46319,1.46271,1.46303,1393499998.0
2007-12-14 09:43:00,1.4631,1.46325,1.46256,1.46312,1296000001.0
2007-12-14 09:44:00,1.46313,1.46338,1.46286,1.46314,1114600002.0
2007-12-14 09:45:00,1.46311,1.46328,1.46263,1.46277,701900003.0
2007-12-14 09:46:00,1.46291,1.46297,1.46235,1.46246,666546999.0
2007-12-14 09:47:00,1.46245,1.46266,1.46195,1.46254,692200003.0
2007-12-14 09:48:00,1.46241,1.46266,1.46186,1.46209,1002800000.0
2007-12-14 09:49:00,1.46215,1.46248,1.46183,1.46215,885800002.0
2007-12-14 09:50:00,1.46211,1.4625,1.46183,1.46212,831300003.0
2007-12-14 09:51:00,1.46232,1.46255,1.46207,1.46231,860750003.0
2007-12-14 09:52:00,1.46253,1.46279,1.46195,1.46237,1121599999.0
2007-12-14 09:53:00,1.46245,1.46272,1.46209,1.46248,967299996.0
2007-12-14 09:54:00,1.46227,1.46244,1.46191,1.46227,967600003.0
2007-12-14 09:55:00,1.46201,1.46269,1.46194,1.46261,1019099999.0
2007-12-14 09:56:00,1.46274,1.46289,1.46224,1.46239,980100002.0
2007-12-14 09:57:00,1.46251,1.46277,1.46218,1.46236,1117000002.0
2007-12-14 09:58:00,1.46251,1.46278,1.46218,1.46268,1026600006.0
2007-12-14 09:59:00,1.46257,1.46285,1.46214,1.46255,646700002.0
2007-12-14 10:00:00,1.46237,1.46289,1.46224,1.46257,997199998.0
2007-12-14 10:01:00,1.4626,1.46277,1.46231,1.46264,1002299994.0
2007-12-14 10:02:00,1.46249,1.46268,1.46169,1.46208,970499998.0
2007-12-14 10:03:00,1.46195,1.4621,1.46144,1.46175,1064600001.0
2007-12-14 10:04:00,1.46201,1.46207,1.46134,1.46184,579499998.0
2007-12-14 10:05:00,1.46167,1.46209,1.46158,1.46199,1130899999.0
2007-12-14 10:06:00,1.46186,1.46253,1.46125,1.46154,1321600002.0
2007-12-14 10:07:00,1.46135,1.46163,1.46107,1.46124,1036300002.0
2007-12-14 10:08:00,1.46123,1.4614,1.46081,1.46097,857900000.0
2007-12-14 10:09:00,1.46133,1.46149,1.46088,1.46125,802100001.0
2007-12-14 10:10:00,1.46122,1.46161,1.46115,1.46145,913800001.0
2007-12-14 10:11:00,1.46133,1.46159,1.46111,1.46135,882800001.0
2007-12-14 10:12:00,1.46117,1.46185,1.46104,1.46136,832799999.0
2007-12-14 10:13:00,1.46135,1.4615,1.46081,1.46105,1013100002.0
2007-12-14 10:14:00,1.46107,1.46131,1.46072,1.46087,1067900003.0
2007-12-14 10:15:00,1.46095,1.46127,1.46074,1.46111,617100000.0
2007-12-14 10:16:00,1.46107,1.46141,1.46101,1.46116,716700001.0
2007-12-14 10:17:00,1.46135,1.46153,1.46094,1.46102,900900003.0
2007-12-14 10:18:00,1.46118,1.4615,1.46082,1.46117,1224100007.0
2007-12-14 10:19:00,1.46126,1.4614,1.46092,1.46108,1566000008.0
2007-12-14 10:20:00,1.46089,1.46128,1.46072,1.46107,1134600001.0
2007-12-14 10:21:00,1.46108,1.46126,1.46064,1.46069,1221300000.0
2007-12-14 10:22:00,1.46073,1.46082,1.46033,1.46043,1133600002.0
2007-12-14 10:23:00,1.46017,1.46072,1.45999,1.46029,1177400007.0
2007-12-14 10:24:00,1.46027,1.46057,1.45993,1.46025,699299998.0
2007-12-14 10:25:00,1.46035,1.4606,1.46013,1.46042,573399998.0
2007-12-14 10:26:00,1.46035,1.46067,1.46002,1.46036,677099998.0
2007-12-14 10:27:00,1.46034,1.46059,1.46021,1.46028,564300001.0
2007-12-14 10:28:00,1.46051,1.46056,1.45995,1.46039,674499995.0
2007-12-14 10:29:00,1.46033,1.46057,1.46005,1.46034,1014100004.0
2007-12-14 10:30:00,1.46035,1.46059,1.46003,1.46011,840800001.0
2007-12-14 10:31:00,1.46029,1.46067,1.46011,1.46041,808000002.0
2007-12-14 10:32:00,1.46046,1.46077,1.46023,1.46066,1371400005.0
2007-12-14 10:33:00,1.4605,1.46059,1.45978,1.46033,845400000.0
2007-12-14 10:34:00,1.46007,1.4603,1.45972,1.46005,1256699995.0
2007-12-14 10:35:00,1.45985,1.4602,1.45963,1.45971,615600000.0
2007-12-14 10:36:00,1.45967,1.46013,1.45956,1.45995,903499999.0
2007-12-14 10:37:00,1.46005,1.46031,1.45961,1.46007,938699998.0
2007-12-14 10:38:00,1.46008,1.46024,1.4597,1.46013,901400000.0
2007-12-14 10:39:00,1.46027,1.46059,1.45984,1.46054,1038000000.0
2007-12-14 10:40:00,1.46035,1.4608,1.4601,1.4604,967899999.0
2007-12-14 10:41:00,1.46036,1.46058,1.45974,1.46036,1215400001.0
2007-12-14 10:42:00,1.46017,1.46047,1.45976,1.45997,943599999.0
2007-12-14 10:43:00,1.45987,1.46009,1.45964,1.45993,1177800005.0
2007-12-14 10:44:00,1.46015,1.46037,1.45983,1.46025,733200002.0
2007-12-14 10:45:00,1.46035,1.46057,1.45984,1.46015,804050001.0
2007-12-14 10:46:00,1.46032,1.4605,1.45993,1.46025,957199999.0
2007-12-14 10:47:00,1.46023,1.46052,1.45992,1.46036,1029000001.0
2007-12-14 10:48:00,1.46034,1.46052,1.46,1.46028,1243050002.0
2007-12-14 10:49:00,1.46017,1.46071,1.46002,1.46056,765500000.0
2007-12-14 10:50:00,1.46057,1.46079,1.46023,1.46045,674199999.0
2007-12-14 10:51:00,1.46047,1.46069,1.46002,1.46037,691000003.0
2007-12-14 10:52:00,1.46018,1.46049,1.45992,1.46044,417000007.0
2007-12-14 10:53:00,1.46029,1.46069,1.46005,1.46065,1165899999.0
2007-12-14 10:54:00,1.46046,1.46072,1.46004,1.46057,1218000003.0
2007-12-14 10:55:00,1.4605,1.46078,1.46034,1.46066,1191299999.0
2007-12-14 10:56:00,1.46054,1.46067,1.46004,1.46037,889100002.0
2007-12-14 10:57:00,1.46043,1.46058,1.46011,1.46034,1046999999.0
2007-12-14 10:58:00,1.46035,1.46061,1.46015,1.46043,1163699998.0
2007-12-14 10:59:00,1.46037,1.46071,1.46012,1.46053,935300000.0
2007-12-14 11:00:00,1.46056,1.46059,1.46,1.46037,1116800002.0
2007-12-14 11:01:00,1.46055,1.46057,1.45994,1.46026,930299997.0
2007-12-14 11:02:00,1.46032,1.46039,1.4598,1.46015,759199998.0
2007-12-14 11:03:00,1.4601,1.46043,1.45993,1.46036,686900002.0
2007-12-14 11:04:00,1.46018,1.46052,1.45992,1.46027,917699997.0
2007-12-14 11:05:00,1.46025,1.4605,1.45994,1.46015,1061000002.0
2007-12-14 11:06:00,1.46023,1.46029,1.45953,1.45979,1183899998.0
2007-12-14 11:07:00,1.45975,1.4599,1.4594,1.4596,963000002.0
2007-12-14 11:08:00,1.45948,1.4599,1.4591,1.45934,1185899998.0
2007-12-14 11:09:00,1.45931,1.45952,1.45871,1.45897,1155700004.0
2007-12-14 11:10:00,1.45898,1.45938,1.45846,1.45897,1010400000.0
2007-12-14 11:11:00,1.45875,1.45904,1.45801,1.45831,1065900004.0
2007-12-14 11:12:00,1.45812,1.45842,1.45703,1.45768,1030699994.0
2007-12-14 11:13:00,1.45742,1.45765,1.45694,1.45736,961500005.0
2007-12-14 11:14:00,1.45729,1.45769,1.45708,1.45737,828100000.0
2007-12-14 11:15:00,1.45731,1.45739,1.45682,1.4569,886299997.0
2007-12-14 11:16:00,1.45699,1.45753,1.4568,1.45742,896500002.0
2007-12-14 11:17:00,1.45755,1.45811,1.45726,1.45783,763400001.0
2007-12-14 11:18:00,1.45777,1.45809,1.45752,1.4578,691000001.0
2007-12-14 11:19:00,1.45795,1.45819,1.4578,1.45804,1165000003.0
2007-12-14 11:20:00,1.45787,1.45834,1.45763,1.45787,1123699998.0
2007-12-14 11:21:00,1.45783,1.45809,1.45736,1.45765,852499999.0
2007-12-14 11:22:00,1.45756,1.45786,1.45711,1.4578,1012200000.0
2007-12-14 11:23:00,1.45784,1.45827,1.45758,1.45815,1087499996.0
2007-12-14 11:24:00,1.45791,1.45835,1.45749,1.45824,1051200003.0
2007-12-14 11:25:00,1.45824,1.45847,1.4576,1.45815,1220799998.0
2007-12-14 11:26:00,1.45797,1.45837,1.45775,1.45813,1028699998.0
2007-12-14 11:27:00,1.45822,1.45839,1.45786,1.458,1143900000.0
2007-12-14 11:28:00,1.45813,1.45831,1.45764,1.45813,1162337497.0
2007-12-14 11:29:00,1.45811,1.45829,1.4576,1.45795,981600003.0
2007-12-14 11:30:00,1.458,1.45839,1.45783,1.45816,760200003.0
2007-12-14 11:31:00,1.45785,1.4581,1.45753,1.45775,1138700000.0
2007-12-14 11:32:00,1.45762,1.45795,1.45705,1.45729,937500003.0
2007-12-14 11:33:00,1.45723,1.45756,1.45636,1.45685,1249100002.0
2007-12-14 11:34:00,1.45688,1.45718,1.45664,1.45708,1182400000.0
2007-12-14 11:35:00,1.457,1.45742,1.45684,1.45728,1193800001.0
2007-12-14 11:36:00,1.45712,1.4574,1.45654,1.45696,898899999.0
2007-12-14 11:37:00,1.45693,1.45718,1.45652,1.45675,1156099999.0
2007-12-14 11:38:00,1.4567,1.4569,1.45594,1.45623,1248100004.0
2007-12-14 11:39:00,1.4561,1.45676,1.45596,1.45635,742500001.0
2007-12-14 11:40:00,1.45618,1.45671,1.45602,1.45625,1003300002.0
2007-12-14 11:41:00,1.45632,1.45665,1.45601,1.45645,1135300007.0
2007-12-14 11:42:00,1.45629,1.45668,1.45605,1.45628,1270999997.0
2007-12-14 11:43:00,1.45625,1.45659,1.45582,1.45653,1166800001.0
2007-12-14 11:44:00,1.45634,1.45656,1.45595,1.45608,915700000.0
2007-12-14 11:45:00,1.45605,1.45626,1.45497,1.45537,1130000004.0
2007-12-14 11:46:00,1.45542,1.45568,1.45482,1.45553,901600002.0
2007-12-14 11:47:00,1.45557,1.45583,1.45523,1.45539,1123700001.0
2007-12-14 11:48:00,1.45542,1.45564,1.45469,1.45506,1098800004.0
2007-12-14 11:49:00,1.45492,1.45548,1.45471,1.45522,1180500006.0
2007-12-14 11:50:00,1.45527,1.45631,1.45491,1.45575,1023200002.0
2007-12-14 11:51:00,1.45574,1.45591,1.45532,1.45574,1194299999.0
2007-12-14 11:52:00,1.45578,1.45609,1.45565,1.45587,1083700001.0
2007-12-14 11:53:00,1.45587,1.45605,1.45544,1.45575,1214400004.0
2007-12-14 11:54:00,1.45573,1.45579,1.45541,1.45549,918800000.0
2007-12-14 11:55:00,1.45545,1.45566,1.45494,1.45533,1290700003.0
2007-12-14 11:56:00,1.45509,1.45509,1.45437,1.45478,1327650008.0
2007-12-14 11:57:00,1.45485,1.4552,1.45452,1.45476,1241900001.0
2007-12-14 11:58:00,1.45468,1.45487,1.45421,1.45465,1255200008.0
2007-12-14 11:59:00,1.45457,1.45473,1.45418,1.45435,1266500002.0
2007-12-14 12:00:00,1.4544,1.45474,1.45412,1.45432,656800001.0
2007-12-14 12:01:00,1.45442,1.45459,1.45392,1.45443,867799998.0
2007-12-14 12:02:00,1.45417,1.45464,1.45394,1.45444,806800005.0
2007-12-14 12:03:00,1.45443,1.4546,1.45393,1.45438,1086600002.0
2007-12-14 12:04:00,1.45408,1.45457,1.45337,1.45364,680900003.0
2007-12-14 12:05:00,1.45378,1.45378,1.45325,1.4537,104300001.0
2007-12-14 12:06:00,1.4536,1.45435,1.45356,1.45423,69000001.0
2007-12-14 12:07:00,1.45432,1.45438,1.45344,1.45347,85700000.0
2007-12-14 12:08:00,1.45357,1.45444,1.45357,1.45442,108199998.0
2007-12-14 12:09:00,1.45454,1.45471,1.45445,1.45457,56900000.0
2007-12-14 12:10:00,1.45453,1.4548,1.45425,1.4547,45600000.0
2007-12-14 12:11:00,1.45456,1.4549,1.45434,1.45465,664537499.0
2007-12-14 12:12:00,1.45465,1.45473,1.45428,1.45447,121000002.0
2007-12-14 12:13:00,1.4545,1.45465,1.45429,1.45443,78599999.0
2007-12-14 12:14:00,1.4544,1.45466,1.45439,1.45456,36000000.0
2007-12-14 12:15:00,1.45451,1.45466,1.45423,1.45442,768700002.0
2007-12-14 12:16:00,1.45445,1.45479,1.45413,1.45455,1036599997.0
2007-12-14 12:17:00,1.45455,1.45486,1.45436,1.45465,1146349994.0
2007-12-14 12:18:00,1.45465,1.45499,1.45453,1.45475,1300137503.0
2007-12-14 12:19:00,1.45477,1.45537,1.45423,1.45516,1338900002.0
2007-12-14 12:20:00,1.45517,1.4557,1.45466,1.45506,1288900003.0
2007-12-14 12:21:00,1.45515,1.45541,1.45474,1.45515,1052800002.0
2007-12-14 12:22:00,1.4551,1.45528,1.45494,1.45516,1249999997.0
2007-12-14 12:23:00,1.45505,1.45531,1.45463,1.45498,1027000003.0
2007-12-14 12:24:00,1.45497,1.45522,1.45472,1.45479,1176099997.0
2007-12-14 12:25:00,1.45476,1.45512,1.45451,1.45484,993600000.0
2007-12-14 12:26:00,1.45501,1.45514,1.45455,1.45485,1112200005.0
2007-12-14 12:27:00,1.45494,1.45506,1.45436,1.45455,1026199998.0
2007-12-14 12:28:00,1.45465,1.4548,1.45441,1.45465,801400002.0
2007-12-14 12:29:00,1.45455,1.4549,1.45424,1.45477,826600000.0
2007-12-14 12:30:00,1.45486,1.45514,1.45425,1.45493,1022699999.0
2007-12-14 12:31:00,1.4546,1.45521,1.45453,1.45505,1239500006.0
2007-12-14 12:32:00,1.45486,1.45529,1.45476,1.45477,841599996.0
2007-12-14 12:33:00,1.45507,1.45559,1.45474,1.45535,1040999996.0
2007-12-14 12:34:00,1.45511,1.45546,1.45494,1.45494,1167499996.0
2007-12-14 12:35:00,1.45519,1.45548,1.4549,1.45525,893500000.0
2007-12-14 12:36:00,1.45499,1.4556,1.45483,1.45533,1009199999.0
2007-12-14 12:37:00,1.45516,1.45555,1.45503,1.45529,1016700001.0
2007-12-14 12:38:00,1.45501,1.4553,1.45485,1.45517,1278200002.0
2007-12-14 12:39:00,1.455,1.45537,1.4548,1.45517,976500000.0
2007-12-14 12:40:00,1.45505,1.45532,1.45484,1.45523,1148199997.0
2007-12-14 12:41:00,1.45511,1.45529,1.45468,1.45495,899800001.0
2007-12-14 12:42:00,1.45478,1.45517,1.4542,1.45443,1225399998.0
2007-12-14 12:43:00,1.4545,1.45491,1.45423,1.45437,1185400001.0
2007-12-14 12:44:00,1.45447,1.45487,1.45412,1.45473,1408999995.0
2007-12-14 12:45:00,1.45471,1.45491,1.45421,1.45467,1213499998.0
2007-12-14 12:46:00,1.45439,1.45479,1.4542,1.45457,1261200000.0
2007-12-14 12:47:00,1.45465,1.45482,1.45421,1.45433,1348500004.0
2007-12-14 12:48:00,1.45445,1.45475,1.45415,1.45458,850600002.0
2007-12-14 12:49:00,1.45445,1.45486,1.45418,1.45436,1004999997.0
2007-12-14 12:50:00,1.45456,1.45491,1.45433,1.45476,1177137502.0
2007-12-14 12:51:00,1.45476,1.45508,1.45423,1.45495,1055800000.0
2007-12-14 12:52:00,1.45503,1.45523,1.45435,1.45496,1016600004.0
2007-12-14 12:53:00,1.455,1.45527,1.45463,1.45503,738799996.0
2007-12-14 12:54:00,1.45503,1.45518,1.45464,1.45514,892100003.0
2007-12-14 12:55:00,1.45525,1.45539,1.45484,1.45496,925099997.0
2007-12-14 12:56:00,1.45506,1.45524,1.45451,1.45466,1048900001.0
2007-12-14 12:57:00,1.45485,1.45505,1.45448,1.45496,1227499995.0
2007-12-14 12:58:00,1.45497,1.45517,1.45465,1.45498,1099149997.0
2007-12-14 12:59:00,1.45503,1.45524,1.45454,1.45513,1086699999.0
2007-12-14 13:00:00,1.45518,1.45541,1.45493,1.45526,1010400003.0
2007-12-14 13:01:00,1.45512,1.45535,1.45467,1.45511,962700001.0
2007-12-14 13:02:00,1.45517,1.45541,1.45494,1.4552,997400000.0
2007-12-14 13:03:00,1.45526,1.45541,1.45494,1.45509,895300001.0
2007-12-14 13:04:00,1.45498,1.45531,1.45471,1.45507,964899998.0
2007-12-14 13:05:00,1.45503,1.45521,1.45483,1.45498,892400000.0
2007-12-14 13:06:00,1.45494,1.45531,1.45484,1.45508,698000001.0
2007-12-14 13:07:00,1.45507,1.45508,1.45469,1.45503,776400003.0
2007-12-14 13:08:00,1.45485,1.45532,1.45471,1.4548,1120500002.0
2007-12-14 13:09:00,1.45503,1.4552,1.45453,1.45475,1080600001.0
2007-12-14 13:10:00,1.45459,1.45492,1.45416,1.45437,1245100001.0
2007-12-14 13:11:00,1.45425,1.45451,1.45384,1.45418,1170900002.0
2007-12-14 13:12:00,1.45395,1.4543,1.45365,1.45416,1258147003.0
2007-12-14 13:13:00,1.45405,1.45438,1.45378,1.45418,1036947004.0
2007-12-14 13:14:00,1.45412,1.45436,1.45364,1.45403,1126300001.0
2007-12-14 13:15:00,1.45405,1.4543,1.45373,1.45405,856200001.0
2007-12-14 13:16:00,1.45426,1.45426,1.45278,1.45303,1013600004.0
2007-12-14 13:17:00,1.45289,1.4532,1.45263,1.45293,1181099995.0
2007-12-14 13:18:00,1.45301,1.45318,1.45258,1.45301,1270099997.0
2007-12-14 13:19:00,1.45305,1.45374,1.45277,1.45374,1211600001.0
2007-12-14 13:20:00,1.45366,1.45389,1.45321,1.45369,824846996.0
2007-12-14 13:21:00,1.45353,1.45374,1.45248,1.45251,1203200001.0
2007-12-14 13:22:00,1.45259,1.45259,1.45061,1.45126,1031300003.0
2007-12-14 13:23:00,1.4512,1.45164,1.45095,1.45122,908199998.0
2007-12-14 13:24:00,1.45127,1.45154,1.44952,1.45017,1213800003.0
2007-12-14 13:25:00,1.45012,1.45048,1.44974,1.45012,1004600000.0
2007-12-14 13:26:00,1.45018,1.45077,1.44996,1.45037,1047700005.0
2007-12-14 13:27:00,1.45016,1.45031,1.44873,1.44917,1400999999.0
2007-12-14 13:28:00,1.44885,1.44925,1.44836,1.44907,1396599995.0
2007-12-14 13:29:00,1.4488,1.44945,1.44864,1.44917,1307537499.0
2007-12-14 13:30:00,1.44933,1.44977,1.44882,1.44961,1460300008.0
2007-12-14 13:31:00,1.44955,1.45,1.44935,1.44983,1251100003.0
2007-12-14 13:32:00,1.44975,1.45004,1.44948,1.44996,1239299998.0
2007-12-14 13:33:00,1.44987,1.45005,1.44935,1.44974,1212699999.0
2007-12-14 13:34:00,1.44975,1.44987,1.44912,1.44948,1295050003.0
2007-12-14 13:35:00,1.44946,1.44952,1.44855,1.44893,1176699999.0
2007-12-14 13:36:00,1.44906,1.4493,1.44863,1.44908,1181600001.0
2007-12-14 13:37:00,1.44898,1.44943,1.4487,1.44905,1020200001.0
2007-12-14 13:38:00,1.44907,1.44951,1.44879,1.44925,1040000003.0
2007-12-14 13:39:00,1.44923,1.44938,1.4487,1.44907,444100000.0
2007-12-14 13:40:00,1.44905,1.44942,1.44884,1.44921,850000003.0
2007-12-14 13:41:00,1.44922,1.44945,1.44875,1.44923,950600005.0
2007-12-14 13:42:00,1.44935,1.44985,1.44896,1.44967,1158700003.0
2007-12-14 13:43:00,1.44977,1.45005,1.44946,1.44975,1295747000.0
2007-12-14 13:44:00,1.44966,1.44981,1.44927,1.44957,1126000002.0
2007-12-14 13:45:00,1.44933,1.44967,1.44886,1.44908,714000000.0
2007-12-14 13:46:00,1.44936,1.44958,1.44886,1.44919,913599999.0
2007-12-14 13:47:00,1.44902,1.44936,1.44802,1.44841,1191199999.0
2007-12-14 13:48:00,1.44827,1.44856,1.44787,1.44854,781700000.0
2007-12-14 13:49:00,1.44863,1.44875,1.44812,1.44843,894300000.0
2007-12-14 13:50:00,1.44848,1.44853,1.44772,1.44817,918500002.0
2007-12-14 13:51:00,1.44807,1.44876,1.4478,1.44837,925275003.0
2007-12-14 13:52:00,1.44833,1.44878,1.44821,1.44865,973899998.0
2007-12-14 13:53:00,1.44876,1.44907,1.44815,1.44901,1129900003.0
2007-12-14 13:54:00,1.44882,1.44966,1.44863,1.44943,791099996.0
2007-12-14 13:55:00,1.44943,1.4498,1.44904,1.44939,1120400000.0
2007-12-14 13:56:00,1.44918,1.4498,1.44874,1.44969,1300400001.0
2007-12-14 13:57:00,1.44965,1.44988,1.44913,1.44973,829600000.0
2007-12-14 13:58:00,1.44965,1.44992,1.44924,1.44955,869499999.0
2007-12-14 13:59:00,1.44977,1.4499,1.4493,1.44965,943900000.0
2007-12-14 14:00:00,1.44969,1.44987,1.44904,1.44953,1291100000.0
2007-12-14 14:01:00,1.44943,1.44982,1.44901,1.44917,1097800000.0
2007-12-14 14:02:00,1.44918,1.44949,1.44892,1.44925,808400004.0
2007-12-14 14:03:00,1.44927,1.44972,1.44901,1.44955,946000003.0
2007-12-14 14:04:00,1.44956,1.44979,1.44915,1.44955,1372000002.0
2007-12-14 14:05:00,1.44955,1.44987,1.44903,1.44975,767799998.0
2007-12-14 14:06:00,1.44919,1.45006,1.44916,1.44959,1032400002.0
2007-12-14 14:07:00,1.44997,1.45043,1.44955,1.45019,1473200004.0
2007-12-14 14:08:00,1.45017,1.4507,1.44973,1.45055,745300001.0
2007-12-14 14:09:00,1.4505,1.45106,1.45019,1.45068,818900000.0
2007-12-14 14:10:00,1.45063,1.45089,1.45025,1.45047,838599999.0
2007-12-14 14:11:00,1.45049,1.45077,1.45036,1.45045,616999999.0
2007-12-14 14:12:00,1.45047,1.45092,1.45015,1.45061,880300001.0
2007-12-14 14:13:00,1.45051,1.4506,1.45001,1.45046,913600002.0
2007-12-14 14:14:00,1.45029,1.45105,1.45029,1.45047,810100000.0
2007-12-14 14:15:00,1.45047,1.45079,1.45013,1.45048,826700001.0
2007-12-14 14:16:00,1.45046,1.45062,1.44985,1.45015,575299999.0
2007-12-14 14:17:00,1.45018,1.45071,1.44998,1.45033,746099999.0
2007-12-14 14:18:00,1.45037,1.45073,1.45011,1.45047,471400000.0
2007-12-14 14:19:00,1.45057,1.45078,1.44995,1.45051,742400001.0
2007-12-14 14:20:00,1.45035,1.45064,1.45002,1.45029,579100002.0
2007-12-14 14:21:00,1.45021,1.45037,1.44964,1.45005,824247000.0
2007-12-14 14:22:00,1.45005,1.45029,1.44975,1.44999,637399998.0
2007-12-14 14:23:00,1.45008,1.45029,1.44974,1.45005,526900001.0
2007-12-14 14:24:00,1.44998,1.45026,1.44975,1.45007,1023946999.0
2007-12-14 14:25:00,1.45005,1.45015,1.44966,1.44986,981199997.0
2007-12-14 14:26:00,1.44973,1.45005,1.44949,1.44992,413300000.0
2007-12-14 14:27:00,1.44995,1.45009,1.44966,1.44985,787400001.0
2007-12-14 14:28:00,1.44993,1.4501,1.44961,1.44981,379300003.0
2007-12-14 14:29:00,1.44992,1.45045,1.44954,1.45015,652900000.0
2007-12-14 14:30:00,1.45025,1.45057,1.45007,1.45033,511899998.0
2007-12-14 14:31:00,1.45031,1.45091,1.45023,1.45055,408400000.0
2007-12-14 14:32:00,1.45054,1.45079,1.45014,1.45053,783100000.0
2007-12-14 14:33:00,1.45068,1.45072,1.45013,1.45029,463200001.0
2007-12-14 14:34:00,1.45022,1.45056,1.44992,1.45035,736600001.0
2007-12-14 14:35:00,1.45037,1.45057,1.45005,1.45034,581100000.0
2007-12-14 14:36:00,1.45031,1.45047,1.44992,1.45026,347000000.0
2007-12-14 14:37:00,1.4504,1.45067,1.45014,1.45019,272200002.0
2007-12-14 14:38:00,1.45041,1.45059,1.45002,1.45025,422400000.0
2007-12-14 14:39:00,1.45022,1.45046,1.44986,1.45012,752800000.0
2007-12-14 14:40:00,1.45019,1.45067,1.45004,1.45056,888100000.0
2007-12-14 14:41:00,1.45065,1.45067,1.44992,1.45031,596700003.0
2007-12-14 14:42:00,1.45012,1.45048,1.44968,1.44987,958247002.0
2007-12-14 14:43:00,1.4494,1.45,1.449,1.44921,612399998.0
2007-12-14 14:44:00,1.44909,1.44959,1.44894,1.44937,730399995.0
2007-12-14 14:45:00,1.44942,1.44972,1.44834,1.44848,621699996.0
2007-12-14 14:46:00,1.44859,1.44914,1.44846,1.44898,591999998.0
2007-12-14 14:47:00,1.44909,1.44914,1.44854,1.44869,510399999.0
2007-12-14 14:48:00,1.44865,1.44926,1.44834,1.44907,844799999.0
2007-12-14 14:49:00,1.44902,1.44961,1.44874,1.44952,494800001.0
2007-12-14 14:50:00,1.44961,1.44981,1.44933,1.44963,513199996.0
2007-12-14 14:51:00,1.44975,1.4503,1.44924,1.4502,773400002.0
2007-12-14 14:52:00,1.45001,1.45021,1.44929,1.44979,581600002.0
2007-12-14 14:53:00,1.44965,1.44993,1.44932,1.44948,548700003.0
2007-12-14 14:54:00,1.4496,1.44997,1.44911,1.44961,248500000.0
2007-12-14 14:55:00,1.44955,1.44989,1.4492,1.4493,460000000.0
2007-12-14 14:56:00,1.44933,1.44941,1.44889,1.44924,807100003.0
2007-12-14 14:57:00,1.44931,1.44955,1.44891,1.44935,899200001.0
2007-12-14 14:58:00,1.44935,1.44958,1.44895,1.44915,423600000.0
2007-12-14 14:59:00,1.44935,1.44956,1.44901,1.44931,494400001.0
2007-12-14 15:00:00,1.44923,1.44959,1.44888,1.44935,655400001.0
2007-12-14 15:01:00,1.44912,1.4498,1.44903,1.44971,963499998.0
2007-12-14 15:02:00,1.44982,1.44997,1.44916,1.44973,606500000.0
2007-12-14 15:03:00,1.44978,1.45009,1.44954,1.44972,591600001.0
2007-12-14 15:04:00,1.44983,1.45024,1.44951,1.4499,585899999.0
2007-12-14 15:05:00,1.45029,1.45041,1.44971,1.44997,574500000.0
2007-12-14 15:06:00,1.45035,1.4505,1.44992,1.45,671199999.0
2007-12-14 15:07:00,1.45033,1.45066,1.44977,1.45033,462299999.0
2007-12-14 15:08:00,1.45061,1.45075,1.44971,1.45063,727537500.0
2007-12-14 15:09:00,1.45075,1.45087,1.45024,1.45075,664399998.0
2007-12-14 15:10:00,1.45045,1.45097,1.45013,1.45076,953150000.0
2007-12-14 15:11:00,1.45073,1.4509,1.45041,1.45057,659200002.0
2007-12-14 15:12:00,1.45067,1.45092,1.45042,1.45058,1241599998.0
2007-12-14 15:13:00,1.45048,1.45075,1.4502,1.4507,850399997.0
2007-12-14 15:14:00,1.45059,1.45116,1.45054,1.45075,690200004.0
2007-12-14 15:15:00,1.45062,1.45105,1.45042,1.45085,542350001.0
2007-12-14 15:16:00,1.45101,1.45105,1.45044,1.4508,480000000.0
2007-12-14 15:17:00,1.45091,1.45097,1.45048,1.45057,519000002.0
2007-12-14 15:18:00,1.4506,1.45077,1.45033,1.45055,610299998.0
2007-12-14 15:19:00,1.4506,1.45117,1.45043,1.45115,710900000.0
2007-12-14 15:20:00,1.45111,1.45215,1.45108,1.45186,273900002.0
2007-12-14 15:21:00,1.452,1.45302,1.45197,1.45235,329700000.0
2007-12-14 15:22:00,1.45222,1.45255,1.45186,1.4521,395500000.0
2007-12-14 15:23:00,1.45195,1.45222,1.45152,1.45187,351400000.0
2007-12-14 15:24:00,1.45179,1.45237,1.45154,1.45188,452100000.0
2007-12-14 15:25:00,1.4517,1.45204,1.4512,1.45139,556447002.0
2007-12-14 15:26:00,1.45099,1.45162,1.45097,1.4515,623900002.0
2007-12-14 15:27:00,1.45151,1.45168,1.45124,1.45153,681599998.0
2007-12-14 15:28:00,1.4514,1.45166,1.45123,1.45135,581200001.0
2007-12-14 15:29:00,1.45135,1.45165,1.45105,1.45141,1157299998.0
2007-12-14 15:30:00,1.45127,1.45127,1.4496,1.44983,792800000.0
2007-12-14 15:31:00,1.45025,1.45054,1.44905,1.44981,692700003.0
2007-12-14 15:32:00,1.44965,1.44968,1.44717,1.44732,698700001.0
2007-12-14 15:33:00,1.44725,1.44792,1.44662,1.44734,1248500002.0
2007-12-14 15:34:00,1.44717,1.44777,1.44701,1.44769,780600002.0
2007-12-14 15:35:00,1.44769,1.4487,1.44756,1.44835,714399999.0
2007-12-14 15:36:00,1.44825,1.4491,1.44815,1.44894,74200000.0
2007-12-14 15:37:00,1.44915,1.44954,1.44879,1.44914,713449997.0
2007-12-14 15:38:00,1.44914,1.44939,1.44829,1.44864,1016599994.0
2007-12-14 15:39:00,1.4485,1.44901,1.44809,1.4488,535300000.0
2007-12-14 15:40:00,1.44886,1.44955,1.44855,1.44931,858100003.0
2007-12-14 15:41:00,1.44964,1.45013,1.44919,1.44961,1353800000.0
2007-12-14 15:42:00,1.44976,1.44992,1.44924,1.44932,856000002.0
2007-12-14 15:43:00,1.44933,1.44983,1.44903,1.4495,839899996.0
2007-12-14 15:44:00,1.44953,1.44992,1.44913,1.44975,676300005.0
2007-12-14 15:45:00,1.44966,1.45024,1.44934,1.44964,835299998.0
2007-12-14 15:46:00,1.44975,1.45006,1.44903,1.44942,1080700001.0
2007-12-14 15:47:00,1.44943,1.44976,1.44905,1.44947,536799999.0
2007-12-14 15:48:00,1.44938,1.44968,1.44882,1.44901,812900000.0
2007-12-14 15:49:00,1.44925,1.4495,1.44891,1.44929,501299999.0
2007-12-14 15:50:00,1.44935,1.4496,1.44908,1.44938,433100001.0
2007-12-14 15:51:00,1.44933,1.4497,1.44891,1.44925,572999998.0
2007-12-14 15:52:00,1.44928,1.44967,1.44913,1.4494,386999999.0
2007-12-14 15:53:00,1.44956,1.44979,1.44929,1.44955,415500003.0
2007-12-14 15:54:00,1.45005,1.45039,1.44935,1.45021,299099998.0
2007-12-14 15:55:00,1.45003,1.45038,1.44985,1.45033,718900001.0
2007-12-14 15:56:00,1.44995,1.45046,1.44977,1.45013,660699999.0
2007-12-14 15:57:00,1.4502,1.45028,1.44961,1.44979,506200004.0
2007-12-14 15:58:00,1.45008,1.45015,1.44916,1.44947,720599998.0
2007-12-14 15:59:00,1.44952,1.44974,1.44887,1.44895,584600000.0
2007-12-14 16:00:00,1.44905,1.44927,1.4488,1.44912,332400001.0
2007-12-14 16:01:00,1.44925,1.4496,1.44893,1.44933,749299999.0
2007-12-14 16:02:00,1.44962,1.44977,1.44885,1.44946,662800000.0
2007-12-14 16:03:00,1.44946,1.45027,1.44928,1.45005,934600001.0
2007-12-14 16:04:00,1.4503,1.45036,1.44953,1.45018,786200001.0
2007-12-14 16:05:00,1.45041,1.45073,1.4499,1.45007,944699998.0
2007-12-14 16:06:00,1.4502,1.45023,1.4495,1.44982,466900000.0
2007-12-14 16:07:00,1.45012,1.45036,1.44978,1.45019,253299998.0
2007-12-14 16:08:00,1.44983,1.4505,1.44973,1.45007,741800003.0
2007-12-14 16:09:00,1.45,1.45008,1.44924,1.44983,872499999.0
2007-12-14 16:10:00,1.44962,1.44991,1.44951,1.44965,809099999.0
2007-12-14 16:11:00,1.44964,1.44988,1.4494,1.44977,1106200002.0
2007-12-14 16:12:00,1.44977,1.44996,1.44905,1.44938,952600001.0
2007-12-14 16:13:00,1.44918,1.44945,1.44849,1.44877,853999995.0
2007-12-14 16:14:00,1.44887,1.44927,1.44861,1.44896,1103300003.0
2007-12-14 16:15:00,1.44908,1.44927,1.44861,1.44882,1265199999.0
2007-12-14 16:16:00,1.44888,1.4492,1.44722,1.44749,626250000.0
2007-12-14 16:17:00,1.44772,1.44795,1.44745,1.44786,533200000.0
2007-12-14 16:18:00,1.44783,1.44817,1.44698,1.44755,681699996.0
2007-12-14 16:19:00,1.44746,1.44806,1.4472,1.44793,888899998.0
2007-12-14 16:20:00,1.44785,1.44812,1.4475,1.4478,736350000.0
2007-12-14 16:21:00,1.44787,1.44844,1.44774,1.44828,725100001.0
2007-12-14 16:22:00,1.44812,1.44833,1.44763,1.44798,1122099998.0
2007-12-14 16:23:00,1.4479,1.44819,1.44749,1.4479,901299999.0
2007-12-14 16:24:00,1.44793,1.44813,1.44763,1.44794,511299994.0
2007-12-14 16:25:00,1.44799,1.44812,1.44736,1.44785,784000001.0
2007-12-14 16:26:00,1.44798,1.44816,1.44752,1.44785,815300001.0
2007-12-14 16:27:00,1.44784,1.44828,1.44773,1.44793,618100000.0
2007-12-14 16:28:00,1.44812,1.44829,1.44758,1.44795,684299996.0
2007-12-14 16:29:00,1.44803,1.44828,1.44783,1.44805,621500001.0
2007-12-14 16:30:00,1.44817,1.44846,1.44778,1.44825,557699998.0
2007-12-14 16:31:00,1.44829,1.44839,1.44742,1.44757,713600000.0
2007-12-14 16:32:00,1.44748,1.44792,1.44679,1.44707,827999998.0
2007-12-14 16:33:00,1.44704,1.4473,1.44624,1.44649,828500000.0
2007-12-14 16:34:00,1.4466,1.4474,1.44625,1.44724,884800001.0
2007-12-14 16:35:00,1.44711,1.44724,1.44656,1.44675,775399994.0
2007-12-14 16:36:00,1.44656,1.44674,1.44575,1.44617,738700000.0
2007-12-14 16:37:00,1.44615,1.44664,1.44593,1.44643,383700000.0
2007-12-14 16:38:00,1.44633,1.44656,1.44593,1.44619,607137498.0
2007-12-14 16:39:00,1.44637,1.4469,1.44626,1.44649,684800001.0
2007-12-14 16:40:00,1.44647,1.44714,1.44632,1.44683,1181900004.0
2007-12-14 16:41:00,1.44681,1.44716,1.44628,1.44644,720199999.0
2007-12-14 16:42:00,1.44653,1.44677,1.44596,1.44622,902300006.0
2007-12-14 16:43:00,1.44636,1.44656,1.44593,1.44615,592700002.0
2007-12-14 16:44:00,1.44633,1.44639,1.44583,1.44605,347599999.0
2007-12-14 16:45:00,1.44609,1.44622,1.44498,1.44593,521700000.0
2007-12-14 16:46:00,1.44567,1.44606,1.44515,1.44547,878200003.0
2007-12-14 16:47:00,1.44536,1.44547,1.44474,1.44521,344299998.0
2007-12-14 16:48:00,1.44533,1.44576,1.44483,1.44572,726900000.0
2007-12-14 16:49:00,1.44572,1.44633,1.44517,1.44614,769999998.0
2007-12-14 16:50:00,1.44617,1.44674,1.44593,1.44663,729500002.0
2007-12-14 16:51:00,1.44677,1.44749,1.44633,1.44734,629300003.0
2007-12-14 16:52:00,1.44726,1.44745,1.44675,1.44697,1122600002.0
2007-12-14 16:53:00,1.4471,1.44772,1.44653,1.44747,909400004.0
2007-12-14 16:54:00,1.44736,1.44754,1.44687,1.44733,897500001.0
2007-12-14 16:55:00,1.44741,1.44747,1.44683,1.44706,510999999.0
2007-12-14 16:56:00,1.44699,1.4472,1.44654,1.44683,857147000.0
2007-12-14 16:57:00,1.44675,1.44755,1.44667,1.44734,770499998.0
2007-12-14 16:58:00,1.44731,1.44745,1.4468,1.44713,871500000.0
2007-12-14 16:59:00,1.44711,1.44736,1.44662,1.44666,1099300005.0
2007-12-14 17:00:00,1.44662,1.44704,1.44641,1.44657,720600000.0
2007-12-14 17:01:00,1.44669,1.44687,1.44615,1.44652,575499999.0
2007-12-14 17:02:00,1.44656,1.4466,1.44544,1.44551,709600000.0
2007-12-14 17:03:00,1.44544,1.44663,1.44544,1.44607,708599998.0
2007-12-14 17:04:00,1.44605,1.44636,1.44567,1.44607,802500003.0
2007-12-14 17:05:00,1.44603,1.44624,1.44573,1.44602,693149998.0
2007-12-14 17:06:00,1.4458,1.44611,1.44504,1.44572,421599999.0
2007-12-14 17:07:00,1.44586,1.4466,1.44542,1.4463,680000003.0
2007-12-14 17:08:00,1.44664,1.44666,1.44586,1.44643,707899998.0
2007-12-14 17:09:00,1.44643,1.44697,1.44635,1.44666,1032400000.0
2007-12-14 17:10:00,1.44657,1.44686,1.44624,1.44677,1253700003.0
2007-12-14 17:11:00,1.44682,1.44728,1.44644,1.44655,463799998.0
2007-12-14 17:12:00,1.44665,1.44704,1.44593,1.44618,498500000.0
2007-12-14 17:13:00,1.44599,1.44647,1.44514,1.44553,581900000.0
2007-12-14 17:14:00,1.44534,1.44568,1.44465,1.44489,876899999.0
2007-12-14 17:15:00,1.44491,1.44514,1.44387,1.445,490900002.0
2007-12-14 17:16:00,1.44501,1.44529,1.44441,1.44492,1278400005.0
2007-12-14 17:17:00,1.44508,1.4451,1.44369,1.44394,830499999.0
2007-12-14 17:18:00,1.44369,1.4441,1.44256,1.44332,592499998.0
2007-12-14 17:19:00,1.44335,1.44349,1.44264,1.44283,584099998.0
2007-12-14 17:20:00,1.44307,1.44356,1.44275,1.44338,984100004.0
2007-12-14 17:21:00,1.44315,1.44417,1.44311,1.44406,909800002.0
2007-12-14 17:22:00,1.44392,1.44422,1.44352,1.44398,390500001.0
2007-12-14 17:23:00,1.44407,1.44437,1.44379,1.44401,836900002.0
2007-12-14 17:24:00,1.44407,1.44409,1.44335,1.44364,726100001.0
2007-12-14 17:25:00,1.44363,1.44388,1.44316,1.44357,598299998.0
2007-12-14 17:26:00,1.44346,1.44381,1.44334,1.44365,1117300000.0
2007-12-14 17:27:00,1.44358,1.4439,1.44346,1.44363,733399999.0
2007-12-14 17:28:00,1.44369,1.44454,1.44369,1.44426,864499999.0
2007-12-14 17:29:00,1.44436,1.44449,1.44402,1.44438,933100000.0
2007-12-14 17:30:00,1.44446,1.44446,1.44394,1.44418,753800002.0
2007-12-14 17:31:00,1.44415,1.44435,1.44393,1.44424,555000000.0
2007-12-14 17:32:00,1.44402,1.44444,1.44391,1.44419,955550005.0
2007-12-14 17:33:00,1.44425,1.44458,1.44413,1.44435,308899999.0
2007-12-14 17:34:00,1.44442,1.44462,1.44415,1.44424,665200002.0
2007-12-14 17:35:00,1.44424,1.44463,1.44422,1.44436,636600001.0
2007-12-14 17:36:00,1.44453,1.44474,1.44403,1.44461,421100000.0
2007-12-14 17:37:00,1.44463,1.44473,1.44414,1.44444,298900000.0
2007-12-14 17:38:00,1.4447,1.44499,1.44419,1.44458,585199999.0
2007-12-14 17:39:00,1.44463,1.4447,1.44442,1.44449,990199999.0
2007-12-14 17:40:00,1.44441,1.44473,1.44419,1.44455,719100005.0
2007-12-14 17:41:00,1.44455,1.44489,1.4442,1.44452,976299999.0
2007-12-14 17:42:00,1.44442,1.44473,1.44406,1.44433,729700002.0
2007-12-14 17:43:00,1.44428,1.44433,1.44336,1.44362,422999998.0
2007-12-14 17:44:00,1.44349,1.44397,1.44321,1.44385,1118899998.0
2007-12-14 17:45:00,1.44359,1.44388,1.4434,1.4436,728299997.0
2007-12-14 17:46:00,1.44355,1.44368,1.44319,1.44353,1044400005.0
2007-12-14 17:47:00,1.44344,1.44379,1.44304,1.44355,764800004.0
2007-12-14 17:48:00,1.44355,1.44367,1.44313,1.44332,663099998.0
2007-12-14 17:49:00,1.44323,1.44345,1.44302,1.44335,1309399999.0
2007-12-14 17:50:00,1.44326,1.44347,1.44274,1.44295,1116400001.0
2007-12-14 17:51:00,1.4429,1.44329,1.44264,1.44298,910099999.0
2007-12-14 17:52:00,1.44307,1.44327,1.44276,1.4429,1085800003.0
2007-12-14 17:53:00,1.44309,1.44365,1.44274,1.44349,922499999.0
2007-12-14 17:54:00,1.4434,1.44369,1.44304,1.44319,607675000.0
2007-12-14 17:55:00,1.44314,1.44344,1.4428,1.44321,807799999.0
2007-12-14 17:56:00,1.44343,1.44364,1.44311,1.44345,1164200001.0
2007-12-14 17:57:00,1.4436,1.44375,1.4433,1.44355,866249998.0
2007-12-14 17:58:00,1.44332,1.44374,1.44275,1.44309,832800001.0
2007-12-14 17:59:00,1.44306,1.44345,1.44287,1.4434,776600001.0
2007-12-14 18:00:00,1.44315,1.44371,1.44303,1.44353,1010999999.0
2007-12-14 18:01:00,1.44358,1.44388,1.4432,1.44347,900700002.0
2007-12-14 18:02:00,1.44348,1.44369,1.44313,1.44355,789699999.0
2007-12-14 18:03:00,1.44353,1.44368,1.44311,1.44347,910700001.0
2007-12-14 18:04:00,1.44344,1.4436,1.44301,1.44327,311899999.0
2007-12-14 18:05:00,1.4433,1.4435,1.44311,1.44333,789449997.0
2007-12-14 18:06:00,1.44342,1.44373,1.44312,1.44358,1164000002.0
2007-12-14 18:07:00,1.44363,1.44372,1.44314,1.44353,1104000000.0
2007-12-14 18:08:00,1.44331,1.44417,1.44328,1.44391,857500001.0
2007-12-14 18:09:00,1.4437,1.44437,1.44343,1.44426,791849995.0
2007-12-14 18:10:00,1.44407,1.44446,1.44387,1.44425,639799999.0
2007-12-14 18:11:00,1.44426,1.44436,1.44388,1.4442,1309600000.0
2007-12-14 18:12:00,1.4442,1.44446,1.44388,1.44427,982700002.0
2007-12-14 18:13:00,1.44415,1.44438,1.44396,1.44426,1187500003.0
2007-12-14 18:14:00,1.44413,1.44442,1.44354,1.44361,987200000.0
2007-12-14 18:15:00,1.44375,1.44415,1.44341,1.44413,754000001.0
2007-12-14 18:16:00,1.44395,1.44435,1.44362,1.44414,708700002.0
2007-12-14 18:17:00,1.44409,1.44442,1.44394,1.44415,1133199998.0
2007-12-14 18:18:00,1.44415,1.44428,1.44367,1.44391,901200003.0
2007-12-14 18:19:00,1.44385,1.44416,1.44361,1.44406,780400001.0
2007-12-14 18:20:00,1.44408,1.44426,1.44386,1.44414,988600000.0
2007-12-14 18:21:00,1.44405,1.44436,1.44382,1.44433,1125699997.0
2007-12-14 18:22:00,1.4444,1.4445,1.4438,1.44431,701200000.0
2007-12-14 18:23:00,1.44434,1.44486,1.44418,1.44472,838499995.0
2007-12-14 18:24:00,1.44476,1.44559,1.44457,1.44535,1179599998.0
2007-12-14 18:25:00,1.4451,1.44602,1.4451,1.44531,1557050002.0
2007-12-14 18:26:00,1.44537,1.44568,1.44494,1.44515,1351100000.0
2007-12-14 18:27:00,1.4453,1.44578,1.44512,1.44556,952799999.0
2007-12-14 18:28:00,1.44535,1.44569,1.44511,1.44562,1610799998.0
2007-12-14 18:29:00,1.44545,1.44562,1.44511,1.44561,808099995.0
2007-12-14 18:30:00,1.44551,1.44567,1.44511,1.44539,617100000.0
2007-12-14 18:31:00,1.44525,1.44547,1.44491,1.44513,456000000.0
2007-12-14 18:32:00,1.44515,1.44536,1.44486,1.44504,963000000.0
2007-12-14 18:33:00,1.44513,1.44526,1.44464,1.44488,921699999.0
2007-12-14 18:34:00,1.44485,1.44494,1.44416,1.44429,989900000.0
2007-12-14 18:35:00,1.44421,1.44446,1.44393,1.44433,1164799998.0
2007-12-14 18:36:00,1.44425,1.44456,1.44391,1.44419,910600003.0
2007-12-14 18:37:00,1.44413,1.44435,1.44378,1.44408,656599997.0
2007-12-14 18:38:00,1.44419,1.44468,1.44403,1.44423,1041800001.0
2007-12-14 18:39:00,1.44422,1.44445,1.44365,1.44383,1243799996.0
2007-12-14 18:40:00,1.44387,1.44419,1.44366,1.44382,1037399999.0
2007-12-14 18:41:00,1.44404,1.44412,1.44299,1.44316,1077399999.0
2007-12-14 18:42:00,1.4436,1.44364,1.44253,1.44296,1027299993.0
2007-12-14 18:43:00,1.44294,1.44346,1.44278,1.44333,579000002.0
2007-12-14 18:44:00,1.44332,1.44354,1.44286,1.44302,922400002.0
2007-12-14 18:45:00,1.44313,1.44328,1.44268,1.44303,731600000.0
2007-12-14 18:46:00,1.44313,1.44347,1.44272,1.44297,530599999.0
2007-12-14 18:47:00,1.44284,1.44312,1.44138,1.44177,789099997.0
2007-12-14 18:48:00,1.44178,1.44263,1.44157,1.44263,773249998.0
2007-12-14 18:49:00,1.4424,1.44267,1.44199,1.4424,921399997.0
2007-12-14 18:50:00,1.44225,1.4428,1.44211,1.44243,1074700003.0
2007-12-14 18:51:00,1.44257,1.44281,1.4422,1.44265,860349998.0
2007-12-14 18:52:00,1.4425,1.44295,1.44232,1.4428,698399996.0
2007-12-14 18:53:00,1.44283,1.44308,1.44253,1.44261,915300001.0
2007-12-14 18:54:00,1.4427,1.4429,1.44222,1.44258,786400000.0
2007-12-14 18:55:00,1.44251,1.44257,1.44216,1.44253,858100004.0
2007-12-14 18:56:00,1.44241,1.44273,1.44218,1.44247,899449998.0
2007-12-14 18:57:00,1.44247,1.44318,1.44234,1.44292,821300005.0
2007-12-14 18:58:00,1.44302,1.4432,1.44271,1.443,1013600007.0
2007-12-14 18:59:00,1.44295,1.44333,1.44257,1.44307,1296200002.0
2007-12-14 19:00:00,1.44295,1.44319,1.44275,1.44307,1347899996.0
2007-12-14 19:01:00,1.44308,1.44339,1.44272,1.44308,949700000.0
2007-12-14 19:02:00,1.44277,1.44345,1.44274,1.44311,870400003.0
2007-12-14 19:03:00,1.44325,1.44344,1.44304,1.44317,1003399997.0
2007-12-14 19:04:00,1.44317,1.44371,1.44308,1.44355,103500000.0
2007-12-14 19:05:00,1.44357,1.44374,1.44332,1.44343,638300002.0
2007-12-14 19:06:00,1.44362,1.44375,1.44325,1.44349,1017346998.0
2007-12-14 19:07:00,1.44374,1.44387,1.44324,1.44358,1032700002.0
2007-12-14 19:08:00,1.4436,1.44381,1.44322,1.44336,852200004.0
2007-12-14 19:09:00,1.44329,1.44354,1.44314,1.44335,711050001.0
2007-12-14 19:10:00,1.44345,1.44368,1.44316,1.44355,990900004.0
2007-12-14 19:11:00,1.44341,1.44367,1.44312,1.44355,1331100000.0
2007-12-14 19:12:00,1.44345,1.44359,1.44315,1.44324,723500000.0
2007-12-14 19:13:00,1.44333,1.44357,1.44286,1.44308,1050399996.0
2007-12-14 19:14:00,1.44315,1.44342,1.44287,1.44317,910700000.0
2007-12-14 19:15:00,1.44295,1.44328,1.4427,1.44294,986200007.0
2007-12-14 19:16:00,1.44312,1.44317,1.44275,1.44298,597000000.0
2007-12-14 19:17:00,1.44308,1.44339,1.44282,1.44335,1010300002.0
2007-12-14 19:18:00,1.44331,1.44334,1.44279,1.44299,539100000.0
2007-12-14 19:19:00,1.44307,1.44349,1.44286,1.44325,807999995.0
2007-12-14 19:20:00,1.44332,1.44366,1.44299,1.44342,492400002.0
2007-12-14 19:21:00,1.44345,1.44363,1.44313,1.44345,910100003.0
2007-12-14 19:22:00,1.44342,1.44365,1.44328,1.44337,407800000.0
2007-12-14 19:23:00,1.44347,1.44368,1.44323,1.44341,767699999.0
2007-12-14 19:24:00,1.44344,1.4436,1.44308,1.44326,728400002.0
2007-12-14 19:25:00,1.44344,1.44368,1.44314,1.44343,973700000.0
2007-12-14 19:26:00,1.44345,1.44376,1.44322,1.44361,963897000.0
2007-12-14 19:27:00,1.44345,1.44382,1.44335,1.44363,1152300002.0
2007-12-14 19:28:00,1.44377,1.4446,1.44348,1.44448,1025800004.0
2007-12-14 19:29:00,1.44464,1.44476,1.44416,1.44454,867400005.0
2007-12-14 19:30:00,1.44459,1.44495,1.44448,1.44478,1146000002.0
2007-12-14 19:31:00,1.44482,1.4449,1.44435,1.44465,1123100002.0
2007-12-14 19:32:00,1.44446,1.44479,1.44432,1.44473,618500003.0
2007-12-14 19:33:00,1.44443,1.44476,1.44403,1.44407,761899998.0
2007-12-14 19:34:00,1.44433,1.44456,1.44387,1.44393,786099999.0
2007-12-14 19:35:00,1.44385,1.44417,1.44353,1.44407,845899999.0
2007-12-14 19:36:00,1.44418,1.44447,1.44375,1.44413,511799999.0
2007-12-14 19:37:00,1.44418,1.44418,1.44378,1.44411,747900001.0
2007-12-14 19:38:00,1.44394,1.44422,1.44364,1.44387,727500003.0
2007-12-14 19:39:00,1.44387,1.44419,1.44368,1.44388,520800002.0
2007-12-14 19:40:00,1.44393,1.44418,1.44361,1.44367,888999999.0
2007-12-14 19:41:00,1.4438,1.44451,1.44365,1.44431,590900002.0
2007-12-14 19:42:00,1.44435,1.44467,1.44403,1.4444,407400000.0
2007-12-14 19:43:00,1.44423,1.44445,1.44384,1.44426,839699998.0
2007-12-14 19:44:00,1.44414,1.44463,1.44381,1.44442,836049999.0
2007-12-14 19:45:00,1.4444,1.44456,1.44413,1.44442,912300000.0
2007-12-14 19:46:00,1.44435,1.44488,1.44414,1.44463,1023499999.0
2007-12-14 19:47:00,1.44455,1.44476,1.44423,1.44471,888299998.0
2007-12-14 19:48:00,1.44461,1.44475,1.44415,1.44454,830599998.0
2007-12-14 19:49:00,1.44459,1.4448,1.44447,1.4447,1097799998.0
2007-12-14 19:50:00,1.44467,1.44498,1.44459,1.44483,582200001.0
2007-12-14 19:51:00,1.44462,1.44474,1.4442,1.44464,692200002.0
2007-12-14 19:52:00,1.44451,1.44465,1.44405,1.44424,811600002.0
2007-12-14 19:53:00,1.44425,1.44448,1.44392,1.44422,770900000.0
2007-12-14 19:54:00,1.44435,1.44467,1.444,1.44445,665500004.0
2007-12-14 19:55:00,1.44439,1.44457,1.44418,1.44448,657700001.0
2007-12-14 19:56:00,1.44442,1.44467,1.44433,1.44453,713600001.0
2007-12-14 19:57:00,1.44464,1.44466,1.44428,1.44452,674899999.0
2007-12-14 19:58:00,1.44446,1.44519,1.44431,1.44518,982300009.0
2007-12-14 19:59:00,1.44499,1.44526,1.44467,1.44497,732000001.0
2007-12-14 20:00:00,1.4449,1.44509,1.44434,1.44452,834799998.0
2007-12-14 20:01:00,1.44446,1.44476,1.44401,1.44427,251500000.0
2007-12-14 20:02:00,1.44435,1.44464,1.44391,1.44446,405300001.0
2007-12-14 20:03:00,1.44447,1.44471,1.44427,1.44455,577799998.0
2007-12-14 20:04:00,1.4446,1.44483,1.44438,1.44473,458200002.0
2007-12-14 20:05:00,1.44476,1.44489,1.44447,1.4446,848000002.0
2007-12-14 20:06:00,1.4445,1.44483,1.44434,1.44456,467599999.0
2007-12-14 20:07:00,1.44443,1.44465,1.44428,1.4445,338399999.0
2007-12-14 20:08:00,1.44466,1.44506,1.44441,1.44475,704800000.0
2007-12-14 20:09:00,1.44487,1.44517,1.44473,1.44505,325800004.0
2007-12-14 20:10:00,1.44502,1.44522,1.44471,1.44491,369000000.0
2007-12-14 20:11:00,1.44491,1.44499,1.4447,1.44485,258400001.0
2007-12-14 20:12:00,1.44495,1.44507,1.44458,1.44482,713900004.0
2007-12-14 20:13:00,1.44479,1.44507,1.44446,1.44474,397499999.0
2007-12-14 20:14:00,1.44493,1.44503,1.4446,1.4449,895100001.0
2007-12-14 20:15:00,1.44494,1.44496,1.44478,1.4449,669899998.0
2007-12-14 20:16:00,1.4449,1.44517,1.44467,1.4451,273600001.0
2007-12-14 20:17:00,1.44495,1.44508,1.44477,1.44488,241800001.0
2007-12-14 20:18:00,1.44489,1.44514,1.44477,1.44505,724500001.0
2007-12-14 20:19:00,1.4449,1.44517,1.44472,1.44477,734000000.0
2007-12-14 20:20:00,1.44493,1.44493,1.44427,1.44465,449200000.0
2007-12-14 20:21:00,1.44458,1.44471,1.44418,1.44462,536700001.0
2007-12-14 20:22:00,1.44461,1.44464,1.4441,1.44421,665699998.0
2007-12-14 20:23:00,1.4441,1.44449,1.4439,1.44413,507800002.0
2007-12-14 20:24:00,1.44413,1.44429,1.4438,1.44408,137999999.0
2007-12-14 20:25:00,1.44387,1.44416,1.44372,1.44405,202299998.0
2007-12-14 20:26:00,1.44392,1.44419,1.44377,1.44389,331599998.0
2007-12-14 20:27:00,1.44403,1.44431,1.44392,1.4441,222300000.0
2007-12-14 20:28:00,1.44405,1.44432,1.44398,1.44415,94099998.0
2007-12-14 20:29:00,1.44411,1.44425,1.44368,1.44384,119300000.0
2007-12-14 20:30:00,1.4439,1.44422,1.44362,1.44391,186300000.0
2007-12-14 20:31:00,1.44383,1.44407,1.44355,1.44369,342200000.0
2007-12-14 20:32:00,1.44367,1.44372,1.44331,1.44343,382199999.0
2007-12-14 20:33:00,1.44343,1.44358,1.44304,1.44334,546099999.0
2007-12-14 20:34:00,1.44328,1.44362,1.44313,1.44322,541699998.0
2007-12-14 20:35:00,1.44332,1.44359,1.44301,1.4433,220800002.0
2007-12-14 20:36:00,1.44328,1.44351,1.44301,1.44315,920400002.0
2007-12-14 20:37:00,1.44308,1.4435,1.44294,1.44321,382800001.0
2007-12-14 20:38:00,1.44341,1.4435,1.44296,1.44309,413499998.0
2007-12-14 20:39:00,1.44303,1.44332,1.44289,1.44298,262300001.0
2007-12-14 20:40:00,1.44308,1.44321,1.44254,1.44291,257300000.0
2007-12-14 20:41:00,1.44291,1.44303,1.44184,1.44218,521500001.0
2007-12-14 20:42:00,1.44221,1.44291,1.44198,1.44291,707300000.0
2007-12-14 20:43:00,1.44277,1.44307,1.44253,1.44269,831699998.0
2007-12-14 20:44:00,1.44275,1.44282,1.44222,1.44234,483599999.0
2007-12-14 20:45:00,1.44231,1.4426,1.44195,1.44248,342800001.0
2007-12-14 20:46:00,1.4426,1.44292,1.44241,1.44272,583446997.0
2007-12-14 20:47:00,1.44263,1.443,1.44234,1.44256,172299999.0
2007-12-14 20:48:00,1.44255,1.44301,1.44255,1.4428,264200001.0
2007-12-14 20:49:00,1.44276,1.44316,1.44263,1.44285,351299999.0
2007-12-14 20:50:00,1.44296,1.4434,1.44276,1.44299,594700002.0
2007-12-14 20:51:00,1.44312,1.44337,1.44278,1.44303,581100002.0
2007-12-14 20:52:00,1.44314,1.44327,1.44243,1.44285,571000000.0
2007-12-14 20:53:00,1.44261,1.44283,1.44191,1.44252,581299997.0
2007-12-14 20:54:00,1.44242,1.44311,1.44211,1.44288,357400002.0
2007-12-14 20:55:00,1.44298,1.44312,1.44247,1.44285,1104950001.0
2007-12-14 20:56:00,1.4433,1.44331,1.44271,1.44303,951700000.0
2007-12-14 20:57:00,1.44313,1.44324,1.44276,1.44297,312899998.0
2007-12-14 20:58:00,1.44283,1.44322,1.44274,1.44274,190200002.0
2007-12-14 20:59:00,1.44286,1.44306,1.44215,1.44248,307799999.0
2007-12-14 21:00:00,1.4424,1.44265,1.44162,1.44209,336500003.0
2007-12-14 21:01:00,1.44221,1.44221,1.44154,1.4419,515699999.0
2007-12-14 21:02:00,1.44192,1.44205,1.44162,1.4419,593999997.0
2007-12-14 21:03:00,1.44202,1.44228,1.44171,1.44183,243000000.0
2007-12-14 21:04:00,1.44217,1.44229,1.44182,1.44192,343999999.0
2007-12-14 21:05:00,1.44201,1.44219,1.44178,1.44213,112300001.0
2007-12-14 21:06:00,1.44215,1.4423,1.44179,1.44192,514000001.0
2007-12-14 21:07:00,1.4422,1.44233,1.44177,1.44211,233499999.0
2007-12-14 21:08:00,1.44218,1.44223,1.44154,1.44198,510899999.0
2007-12-14 21:09:00,1.4415,1.44172,1.44118,1.44135,55600000.0
2007-12-14 21:10:00,1.44147,1.44185,1.44114,1.4415,110700000.0
2007-12-14 21:11:00,1.44155,1.44174,1.44129,1.44141,284800000.0
2007-12-14 21:12:00,1.44152,1.44174,1.44141,1.44146,236400001.0
2007-12-14 21:13:00,1.44139,1.44166,1.44121,1.44143,198800001.0
2007-12-14 21:14:00,1.44134,1.44141,1.44106,1.44125,425200001.0
2007-12-14 21:15:00,1.4412,1.44157,1.44108,1.44135,465400002.0
2007-12-14 21:16:00,1.44138,1.44141,1.44108,1.44124,253300001.0
2007-12-14 21:17:00,1.44131,1.44143,1.44103,1.44127,614200002.0
2007-12-14 21:18:00,1.4412,1.44162,1.44094,1.44124,198599998.0
2007-12-14 21:19:00,1.44119,1.44149,1.44098,1.4411,133000000.0
2007-12-14 21:20:00,1.44143,1.44149,1.44095,1.44121,400399999.0
2007-12-14 21:21:00,1.44126,1.44141,1.441,1.4412,194200000.0
2007-12-14 21:22:00,1.4412,1.44137,1.44095,1.44119,206099999.0
2007-12-14 21:23:00,1.44115,1.44148,1.44106,1.44128,127000000.0
2007-12-14 21:24:00,1.44137,1.44142,1.44113,1.4413,204300001.0
2007-12-14 21:25:00,1.44134,1.44149,1.44126,1.44148,196799998.0
2007-12-14 21:26:00,1.4413,1.44157,1.44108,1.4413,223499997.0
2007-12-14 21:27:00,1.44135,1.4416,1.4412,1.44155,345299999.0
2007-12-14 21:28:00,1.44155,1.44178,1.4412,1.44159,342300000.0
2007-12-14 21:29:00,1.44153,1.44171,1.4412,1.44145,368699998.0
2007-12-14 21:30:00,1.44146,1.44164,1.44114,1.44135,112500000.0
2007-12-14 21:31:00,1.44126,1.4415,1.44097,1.4412,520000001.0
2007-12-14 21:32:00,1.44138,1.44157,1.44116,1.44151,183400000.0
2007-12-14 21:33:00,1.44134,1.44153,1.44116,1.44118,732200001.0
2007-12-14 21:34:00,1.44117,1.44146,1.44112,1.4413,465600005.0
2007-12-14 21:35:00,1.44136,1.44149,1.44106,1.44123,128799999.0
2007-12-14 21:36:00,1.44146,1.44175,1.44121,1.44165,199300001.0
2007-12-14 21:37:00,1.44138,1.44179,1.44136,1.44163,62300000.0
2007-12-14 21:38:00,1.44172,1.44233,1.44154,1.44209,385500002.0
2007-12-14 21:39:00,1.44202,1.44263,1.44192,1.44253,473600001.0
2007-12-14 21:40:00,1.44225,1.44261,1.44203,1.44242,136799998.0
2007-12-14 21:41:00,1.44235,1.4426,1.44211,1.44237,110949999.0
2007-12-14 21:42:00,1.4424,1.44268,1.44222,1.44234,221500000.0
2007-12-14 21:43:00,1.44244,1.4428,1.44242,1.44255,163599999.0
2007-12-14 21:44:00,1.44257,1.44263,1.44213,1.44213,103400000.0
2007-12-14 21:45:00,1.44243,1.44308,1.44212,1.4429,383599999.0
2007-12-14 21:46:00,1.44288,1.44308,1.44258,1.44273,376200000.0
2007-12-14 21:47:00,1.44267,1.44299,1.44251,1.44278,308700001.0
2007-12-14 21:48:00,1.44269,1.44296,1.44256,1.44262,507099999.0
2007-12-14 21:49:00,1.44256,1.44276,1.44222,1.44241,410600001.0
2007-12-14 21:50:00,1.44252,1.44266,1.44232,1.44243,60599999.0
2007-12-14 21:51:00,1.4424,1.44271,1.44228,1.44258,321100001.0
2007-12-14 21:52:00,1.44246,1.44277,1.44228,1.44266,249500001.0
2007-12-14 21:53:00,1.44246,1.44273,1.44215,1.44243,528200000.0
2007-12-14 21:54:00,1.44247,1.44276,1.44226,1.44258,82000000.0
2007-12-14 21:55:00,1.4425,1.44264,1.44223,1.44231,238200002.0
2007-12-14 21:56:00,1.44249,1.44262,1.44215,1.44239,457300000.0
2007-12-14 21:57:00,1.44241,1.44258,1.44207,1.44229,532799998.0
2007-12-14 21:58:00,1.44233,1.44252,1.44202,1.44224,616100000.0
2007-12-14 21:59:00,1.44212,1.44232,1.4418,1.44205,319900001.0
2007-12-14 22:00:00,1.44211,1.44257,1.44196,1.44223,257600001.0
2007-12-14 22:01:00,1.44211,1.44235,1.44189,1.44211,95900000.0
2007-12-14 22:02:00,1.4423,1.44244,1.44208,1.44217,51100000.0
2007-12-14 22:03:00,1.4421,1.4425,1.442,1.44228,547599999.0
2007-12-14 22:04:00,1.44224,1.44251,1.44184,1.44197,154000000.0
2007-12-14 22:05:00,1.44189,1.44225,1.44159,1.44168,263700000.0
2007-12-14 22:06:00,1.44202,1.44215,1.4416,1.44164,506500002.0
2007-12-14 22:07:00,1.44165,1.44205,1.44156,1.44178,316500000.0
2007-12-14 22:08:00,1.44174,1.44218,1.44161,1.44207,325800000.0
2007-12-14 22:09:00,1.44202,1.44211,1.44164,1.44164,562200001.0
2007-12-14 22:10:00,1.44155,1.44198,1.44148,1.44158,635500001.0
2007-12-14 22:11:00,1.44164,1.44197,1.44158,1.44168,350499998.0
2007-12-14 22:12:00,1.44171,1.44186,1.44148,1.44171,284900001.0
2007-12-14 22:13:00,1.44167,1.44201,1.44159,1.44201,504800003.0
2007-12-14 22:14:00,1.4417,1.44191,1.44155,1.44175,311100000.0
2007-12-14 22:15:00,1.4417,1.44199,1.44151,1.44166,342999999.0
2007-12-14 22:16:00,1.44172,1.44188,1.44157,1.44169,86400001.0
2007-12-14 22:17:00,1.4419,1.44201,1.44165,1.44191,112699999.0
2007-12-14 22:18:00,1.44164,1.44202,1.44149,1.44166,89800000.0
2007-12-14 22:19:00,1.44169,1.44204,1.44146,1.44167,321600000.0
2007-12-14 22:20:00,1.44164,1.44206,1.44158,1.44158,229499999.0
2007-12-14 22:21:00,1.44152,1.44193,1.44147,1.4416,49000000.0
2007-12-14 22:22:00,1.44166,1.44195,1.44155,1.44173,77650000.0
2007-12-14 22:23:00,1.44172,1.4419,1.44137,1.4417,514549997.0
2007-12-14 22:24:00,1.44173,1.44193,1.44149,1.44178,166800001.0
2007-12-14 22:25:00,1.44183,1.44205,1.44153,1.44166,242100001.0
2007-12-14 22:26:00,1.4418,1.44203,1.44167,1.44201,133499999.0
2007-12-14 22:27:00,1.44196,1.4421,1.44169,1.44175,91100000.0
2007-12-14 22:28:00,1.44219,1.4423,1.4419,1.44211,65600000.0
2007-12-14 22:29:00,1.44212,1.4422,1.44171,1.44218,137800000.0
2007-12-14 22:30:00,1.44208,1.44216,1.44187,1.442,67400000.0
2007-12-14 22:31:00,1.44199,1.44207,1.44177,1.44188,79900002.0
2007-12-14 22:32:00,1.44195,1.44207,1.44159,1.44181,318800001.0
2007-12-14 22:33:00,1.44203,1.44207,1.44162,1.4418,237000001.0
2007-12-14 22:34:00,1.4418,1.44214,1.44172,1.44195,361500001.0
2007-12-14 22:35:00,1.44178,1.44226,1.44158,1.44169,740400000.0
2007-12-14 22:36:00,1.44175,1.44196,1.44157,1.44184,500900000.0
2007-12-14 22:37:00,1.44197,1.44199,1.44156,1.4418,456300001.0
2007-12-14 22:38:00,1.44168,1.44191,1.44154,1.44172,168399999.0
2007-12-14 22:39:00,1.44177,1.44204,1.44153,1.44177,518599998.0
2007-12-14 22:40:00,1.44177,1.44184,1.44159,1.44162,372000002.0
2007-12-14 22:41:00,1.44173,1.44195,1.4417,1.44185,133999999.0
2007-12-14 22:42:00,1.44181,1.44204,1.44162,1.44202,131800000.0
2007-12-14 22:43:00,1.44197,1.44207,1.44154,1.44161,611750003.0
2007-12-14 22:44:00,1.4417,1.44203,1.44156,1.44184,267500000.0
2007-12-14 22:45:00,1.44185,1.44205,1.44166,1.4419,157400001.0
2007-12-14 22:46:00,1.44188,1.44211,1.44179,1.442,216700000.0
2007-12-14 22:47:00,1.44179,1.44191,1.44155,1.44191,94000000.0
2007-12-14 22:48:00,1.44183,1.44225,1.44166,1.44202,591100000.0
2007-12-14 22:49:00,1.442,1.44215,1.44177,1.44203,275700000.0
2007-12-14 22:50:00,1.44183,1.44218,1.44179,1.44201,152000000.0
2007-12-14 22:51:00,1.44201,1.44211,1.44175,1.44197,306900000.0
2007-12-14 22:52:00,1.442,1.44237,1.44177,1.44197,999600004.0
2007-12-14 22:53:00,1.44214,1.44246,1.44208,1.4422,706700002.0
2007-12-14 22:54:00,1.4423,1.4425,1.44202,1.44233,97000000.0
2007-12-14 22:55:00,1.44215,1.44221,1.44183,1.44201,335600002.0
2007-12-14 22:56:00,1.4419,1.44214,1.44172,1.4419,104100000.0
2007-12-14 22:57:00,1.44202,1.44238,1.44172,1.44206,106000000.0
2007-12-14 22:58:00,1.44212,1.4424,1.44201,1.44227,320399999.0
2007-12-14 22:59:00,1.4423,1.44235,1.44188,1.44225,434700002.0
2007-12-14 23:00:00,1.44219,1.44235,1.44177,1.44203,474599998.0
2007-12-14 23:01:00,1.44173,1.44215,1.44164,1.44207,571500005.0
2007-12-14 23:02:00,1.44182,1.44223,1.44178,1.44195,701200001.0
2007-12-14 23:03:00,1.44188,1.4419,1.44162,1.44162,498500001.0
2007-12-14 23:04:00,1.44183,1.44202,1.44167,1.44202,153299999.0
2007-12-14 23:05:00,1.44198,1.44214,1.44159,1.44167,370800002.0
2007-12-14 23:06:00,1.44212,1.4422,1.44171,1.44171,78600000.0
2007-12-14 23:07:00,1.44168,1.442,1.44164,1.442,77700001.0
2007-12-14 23:08:00,1.44187,1.44211,1.44165,1.4418,207799999.0
2007-12-14 23:09:00,1.44174,1.44205,1.44164,1.44189,115200002.0
2007-12-14 23:10:00,1.44188,1.44213,1.44169,1.44192,636300002.0
2007-12-14 23:11:00,1.44188,1.44193,1.44156,1.44167,107400000.0
2007-12-14 23:12:00,1.4418,1.44205,1.44165,1.44195,270200000.0
2007-12-14 23:13:00,1.44173,1.442,1.44157,1.442,239800001.0
2007-12-14 23:14:00,1.44167,1.44191,1.44141,1.44177,466999999.0
2007-12-14 23:15:00,1.44157,1.44178,1.44153,1.44175,105700000.0
2007-12-14 23:16:00,1.44165,1.44187,1.44149,1.44187,49000000.0
2007-12-14 23:17:00,1.4418,1.44186,1.44167,1.44169,62099999.0
2007-12-14 23:18:00,1.44177,1.442,1.44161,1.44166,229900001.0
2007-12-14 23:19:00,1.44167,1.44189,1.44159,1.44178,459499998.0
2007-12-14 23:20:00,1.44157,1.44191,1.44157,1.44171,572500000.0
2007-12-14 23:21:00,1.44158,1.44171,1.4415,1.44164,95400001.0
2007-12-14 23:22:00,1.44151,1.44196,1.44151,1.44161,534000001.0
2007-12-14 23:23:00,1.44168,1.44195,1.44158,1.44162,325400003.0
2007-12-14 23:24:00,1.44178,1.442,1.44149,1.44176,565800003.0
2007-12-14 23:25:00,1.44181,1.44223,1.44174,1.44192,340147000.0
2007-12-14 23:26:00,1.44193,1.44219,1.44174,1.44205,754000000.0
2007-12-14 23:27:00,1.44201,1.44251,1.44178,1.44215,464900004.0
2007-12-14 23:28:00,1.4423,1.44254,1.44208,1.44237,365399998.0
2007-12-14 23:29:00,1.44247,1.44277,1.44231,1.44263,597799998.0
2007-12-14 23:30:00,1.44255,1.44285,1.44226,1.4425,576300001.0
2007-12-14 23:31:00,1.4426,1.44281,1.44247,1.44253,758899998.0
2007-12-14 23:32:00,1.4424,1.44273,1.44235,1.44242,507099998.0
2007-12-14 23:33:00,1.44248,1.44271,1.44221,1.44226,716100000.0
2007-12-14 23:34:00,1.44265,1.44291,1.44241,1.44258,527100000.0
2007-12-14 23:35:00,1.44265,1.44278,1.44251,1.44257,850799998.0
2007-12-14 23:36:00,1.44262,1.44289,1.44249,1.44249,168100000.0
2007-12-14 23:37:00,1.44238,1.44275,1.44238,1.44268,148249999.0
2007-12-14 23:38:00,1.44276,1.44284,1.44244,1.44252,377999998.0
2007-12-14 23:39:00,1.44254,1.44276,1.44247,1.44253,545699998.0
2007-12-14 23:40:00,1.44263,1.44286,1.44225,1.44269,545699999.0
2007-12-14 23:41:00,1.44271,1.44287,1.44255,1.44265,1095999998.0
2007-12-14 23:42:00,1.44262,1.44275,1.44244,1.4426,286300001.0
2007-12-14 23:43:00,1.4427,1.443,1.4426,1.44266,160400000.0
2007-12-14 23:44:00,1.44267,1.44301,1.44249,1.44269,489300001.0
2007-12-14 23:45:00,1.44269,1.44292,1.44249,1.44266,752400003.0
2007-12-14 23:46:00,1.44262,1.44301,1.4425,1.44272,919500001.0
2007-12-14 23:47:00,1.44267,1.44283,1.4426,1.4426,806000005.0
2007-12-14 23:48:00,1.44268,1.44287,1.44255,1.44271,445100000.0
2007-12-14 23:49:00,1.44275,1.44279,1.44249,1.44249,651100001.0
2007-12-14 23:50:00,1.44267,1.44304,1.44255,1.44273,463499998.0
2007-12-14 23:51:00,1.44271,1.44303,1.4427,1.4428,281599999.0
2007-12-14 23:52:00,1.44278,1.44297,1.44255,1.44286,167100001.0
2007-12-14 23:53:00,1.44302,1.44315,1.44273,1.44276,156500000.0
2007-12-14 23:54:00,1.44279,1.44318,1.44274,1.44303,191400000.0
2007-12-14 23:55:00,1.44297,1.44311,1.44277,1.44296,107400000.0
2007-12-14 23:56:00,1.4428,1.44315,1.44268,1.44268,112200002.0
2007-12-14 23:57:00,1.44296,1.44335,1.44268,1.44299,229899999.0
2007-12-14 23:58:00,1.4429,1.443,1.44272,1.44283,64200000.0
2007-12-14 23:59:00,1.4428,1.44287,1.44251,1.44282,390000000.0
2007-12-17 00:00:00,1.4404,1.4404,1.4403,1.4404,431900001.0
2007-12-17 00:02:00,1.4405,1.4405,1.4405,1.4405,431900001.0
2007-12-17 00:03:00,1.4404,1.4404,1.4404,1.4404,431900001.0
2007-12-17 00:04:00,1.4405,1.4405,1.4405,1.4405,431900001.0
2007-12-17 00:05:00,1.4408,1.4408,1.4408,1.4408,431900001.0
2007-12-17 00:06:00,1.4409,1.4409,1.4408,1.4409,431900001.0
2007-12-17 00:07:00,1.4408,1.4409,1.4408,1.4409,431900001.0
2007-12-17 00:09:00,1.441,1.441,1.4409,1.4409,431900001.0
2007-12-17 00:10:00,1.441,1.441,1.4409,1.441,431900001.0
2007-12-17 00:11:00,1.4409,1.4409,1.4408,1.4408,431900001.0
2007-12-17 00:13:00,1.4409,1.4409,1.4408,1.4408,431900001.0
2007-12-17 00:14:00,1.4407,1.4408,1.4407,1.4408,431900001.0
2007-12-17 00:15:00,1.4409,1.4409,1.4409,1.4409,431900001.0
2007-12-17 00:17:00,1.441,1.441,1.4408,1.4409,431900001.0
2007-12-17 00:18:00,1.441,1.4411,1.441,1.4411,431900001.0
2007-12-17 00:19:00,1.441,1.4411,1.441,1.441,431900001.0
2007-12-17 00:20:00,1.4409,1.441,1.4408,1.4408,431900001.0
2007-12-17 00:21:00,1.4409,1.4411,1.4409,1.4411,431900001.0
2007-12-17 00:22:00,1.441,1.4413,1.441,1.4413,431900001.0
2007-12-17 00:23:00,1.4412,1.4413,1.4412,1.4412,431900001.0
2007-12-17 00:24:00,1.4411,1.4414,1.4411,1.4413,431900001.0
2007-12-17 00:25:00,1.4412,1.4413,1.4411,1.4413,431900001.0
2007-12-17 00:26:00,1.4411,1.4413,1.4411,1.4413,431900001.0
2007-12-17 00:27:00,1.4412,1.4412,1.4412,1.4412,431900001.0
2007-12-17 00:28:00,1.4411,1.4411,1.4411,1.4411,431900001.0
2007-12-17 00:29:00,1.4412,1.4412,1.441,1.4411,431900001.0
2007-12-17 00:30:00,1.441,1.4411,1.4409,1.4411,431900001.0
2007-12-17 00:31:00,1.441,1.4411,1.441,1.4411,431900001.0
2007-12-17 00:32:00,1.4412,1.4412,1.441,1.441,431900001.0
2007-12-17 00:33:00,1.4411,1.4412,1.4411,1.4412,431900001.0
2007-12-17 00:36:00,1.441,1.4412,1.441,1.4411,431900001.0
2007-12-17 00:37:00,1.4412,1.4412,1.4412,1.4412,431900001.0
2007-12-17 00:38:00,1.4411,1.4412,1.4411,1.4412,431900001.0
2007-12-17 00:39:00,1.4411,1.4411,1.4411,1.4411,431900001.0
2007-12-17 00:40:00,1.4412,1.4412,1.4408,1.4408,431900001.0
2007-12-17 00:41:00,1.4409,1.4409,1.4408,1.4408,431900001.0
2007-12-17 00:42:00,1.4407,1.441,1.4407,1.4408,431900001.0
2007-12-17 00:43:00,1.4409,1.441,1.4409,1.441,431900001.0
2007-12-17 00:44:00,1.4411,1.4411,1.4411,1.4411,431900001.0
2007-12-17 00:47:00,1.441,1.4412,1.441,1.4411,431900001.0
2007-12-17 00:48:00,1.4412,1.4412,1.4412,1.4412,431900001.0
2007-12-17 00:49:00,1.4413,1.4413,1.4412,1.4412,431900001.0
2007-12-17 00:50:00,1.4411,1.4414,1.4411,1.4412,431900001.0
2007-12-17 00:51:00,1.4416,1.4416,1.4416,1.4416,431900001.0
2007-12-17 00:56:00,1.4417,1.4417,1.4417,1.4417,431900001.0
2007-12-17 00:58:00,1.4416,1.4417,1.4416,1.4417,431900001.0
2007-12-17 00:59:00,1.4416,1.4417,1.4416,1.4417,431900001.0
2007-12-17 01:00:00,1.4416,1.4418,1.4416,1.4417,431900001.0
2007-12-17 01:01:00,1.4418,1.4418,1.4418,1.4418,431900001.0
2007-12-17 01:02:00,1.4419,1.4419,1.4419,1.4419,431900001.0
2007-12-17 01:03:00,1.442,1.4422,1.442,1.4422,431900001.0
2007-12-17 01:04:00,1.4421,1.4422,1.4418,1.442,431900001.0
2007-12-17 01:05:00,1.4419,1.442,1.4419,1.442,431900001.0
2007-12-17 01:06:00,1.4421,1.4421,1.442,1.4421,431900001.0
2007-12-17 01:07:00,1.442,1.4421,1.4419,1.4421,431900001.0
2007-12-17 01:09:00,1.4422,1.4422,1.4422,1.4422,431900001.0
2007-12-17 01:10:00,1.4421,1.4422,1.4421,1.4422,431900001.0
2007-12-17 01:11:00,1.4421,1.4422,1.4421,1.4422,431900001.0
2007-12-17 01:12:00,1.4423,1.4424,1.4422,1.4423,431900001.0
2007-12-17 01:13:00,1.4422,1.4423,1.4421,1.4421,431900001.0
2007-12-17 01:14:00,1.4422,1.4422,1.4421,1.4422,431900001.0
2007-12-17 01:15:00,1.4421,1.4421,1.4419,1.442,431900001.0
2007-12-17 01:16:00,1.4419,1.4421,1.4419,1.4421,431900001.0
2007-12-17 01:17:00,1.442,1.4421,1.442,1.4421,431900001.0
2007-12-17 01:18:00,1.4422,1.4425,1.4422,1.4425,431900001.0
2007-12-17 01:19:00,1.4424,1.4424,1.4422,1.4422,431900001.0
2007-12-17 01:20:00,1.4421,1.4421,1.4419,1.4419,431900001.0
2007-12-17 01:22:00,1.442,1.4422,1.4419,1.4419,431900001.0
2007-12-17 01:23:00,1.442,1.4421,1.442,1.4421,431900001.0
2007-12-17 01:24:00,1.4422,1.4422,1.4422,1.4422,431900001.0
2007-12-17 01:26:00,1.4423,1.4423,1.4421,1.4421,431900001.0
2007-12-17 01:27:00,1.4422,1.4425,1.4419,1.4423,431900001.0
2007-12-17 01:28:00,1.4424,1.4425,1.4423,1.4423,431900001.0
2007-12-17 01:29:00,1.4422,1.4424,1.4421,1.4424,431900001.0
2007-12-17 01:30:00,1.4425,1.4425,1.4423,1.4424,431900001.0
2007-12-17 01:31:00,1.4425,1.4426,1.4424,1.4426,431900001.0
2007-12-17 01:32:00,1.4427,1.4431,1.4426,1.443,431900001.0
2007-12-17 01:33:00,1.4429,1.4429,1.4426,1.4426,431900001.0
2007-12-17 01:34:00,1.4425,1.4426,1.4424,1.4426,431900001.0
2007-12-17 01:36:00,1.4427,1.4427,1.4426,1.4427,431900001.0
2007-12-17 01:37:00,1.4426,1.4427,1.4425,1.4426,431900001.0
2007-12-17 01:38:00,1.4427,1.4427,1.4427,1.4427,431900001.0
2007-12-17 01:39:00,1.4426,1.4429,1.4426,1.4429,431900001.0
2007-12-17 01:40:00,1.4428,1.4428,1.4425,1.4426,431900001.0
2007-12-17 01:42:00,1.4427,1.4427,1.4427,1.4427,431900001.0
2007-12-17 01:43:00,1.4426,1.4427,1.4425,1.4426,431900001.0
2007-12-17 01:46:00,1.4427,1.4429,1.4426,1.4429,431900001.0
2007-12-17 01:47:00,1.443,1.4433,1.443,1.4431,431900001.0
2007-12-17 01:48:00,1.4432,1.4432,1.4431,1.4432,431900001.0
2007-12-17 01:49:00,1.4431,1.4433,1.4431,1.4433,431900001.0
2007-12-17 01:50:00,1.4434,1.4434,1.4432,1.4433,431900001.0
2007-12-17 01:51:00,1.4434,1.4434,1.4433,1.4433,431900001.0
2007-12-17 01:52:00,1.4434,1.4434,1.4433,1.4434,431900001.0
2007-12-17 01:53:00,1.4433,1.4434,1.4433,1.4434,431900001.0
2007-12-17 01:54:00,1.4433,1.4433,1.4432,1.4432,431900001.0
2007-12-17 01:55:00,1.4431,1.4432,1.4429,1.4431,431900001.0
2007-12-17 01:56:00,1.443,1.443,1.443,1.443,431900001.0
2007-12-17 01:57:00,1.4431,1.4431,1.4431,1.4431,431900001.0
2007-12-17 01:58:00,1.443,1.4431,1.443,1.443,431900001.0
2007-12-17 01:59:00,1.4431,1.4431,1.443,1.4431,431900001.0
2007-12-17 02:00:00,1.44144,1.44176,1.44115,1.44161,431900001.0
2007-12-17 02:01:00,1.44153,1.44208,1.44139,1.44189,331899998.0
2007-12-17 02:02:00,1.44167,1.442,1.44164,1.44167,551299999.0
2007-12-17 02:03:00,1.44167,1.4422,1.44167,1.4421,344000000.0
2007-12-17 02:04:00,1.44205,1.44217,1.44142,1.44177,326100002.0
2007-12-17 02:05:00,1.4419,1.44214,1.44166,1.44188,322599999.0
2007-12-17 02:06:00,1.44202,1.44211,1.44172,1.4418,136800000.0
2007-12-17 02:07:00,1.44203,1.44208,1.44164,1.44195,355900000.0
2007-12-17 02:08:00,1.4421,1.44211,1.44171,1.442,496700002.0
2007-12-17 02:09:00,1.4421,1.44229,1.44189,1.44199,616999999.0
2007-12-17 02:10:00,1.4419,1.44219,1.44181,1.44212,748800001.0
2007-12-17 02:11:00,1.44208,1.44217,1.44179,1.44204,568600000.0
2007-12-17 02:12:00,1.44237,1.44262,1.44201,1.44239,268300001.0
2007-12-17 02:13:00,1.44201,1.44231,1.44168,1.44205,241200000.0
2007-12-17 02:14:00,1.44217,1.44225,1.44179,1.44187,256100000.0
2007-12-17 02:15:00,1.44207,1.44231,1.44157,1.44182,262999999.0
2007-12-17 02:16:00,1.44193,1.44204,1.44155,1.4419,252000001.0
2007-12-17 02:17:00,1.44205,1.44222,1.44169,1.44185,283900000.0
2007-12-17 02:18:00,1.44216,1.4425,1.44165,1.44234,386900001.0
2007-12-17 02:19:00,1.44215,1.4424,1.44202,1.44213,44000000.0
2007-12-17 02:20:00,1.44197,1.44223,1.44145,1.44163,672199999.0
2007-12-17 02:21:00,1.44173,1.442,1.44147,1.44164,679200000.0
2007-12-17 02:22:00,1.44169,1.44208,1.44162,1.4418,390600002.0
2007-12-17 02:23:00,1.44181,1.44209,1.44161,1.44199,420299999.0
2007-12-17 02:24:00,1.44198,1.44228,1.44185,1.44203,319200000.0
2007-12-17 02:25:00,1.4419,1.44223,1.44178,1.44201,526775002.0
2007-12-17 02:26:00,1.44198,1.44226,1.44181,1.44199,94000000.0
2007-12-17 02:27:00,1.442,1.44233,1.44165,1.44215,541499999.0
2007-12-17 02:28:00,1.44228,1.44244,1.44193,1.44222,487300000.0
2007-12-17 02:29:00,1.44198,1.44232,1.44191,1.44221,87200000.0
2007-12-17 02:30:00,1.44226,1.44248,1.4421,1.4423,117900000.0
2007-12-17 02:31:00,1.44228,1.44267,1.44203,1.44254,450500004.0
2007-12-17 02:32:00,1.44249,1.44306,1.44233,1.44286,97899999.0
2007-12-17 02:33:00,1.44289,1.44301,1.44244,1.4427,146700002.0
2007-12-17 02:34:00,1.44241,1.44261,1.44212,1.44259,81799999.0
2007-12-17 02:35:00,1.4425,1.4427,1.44228,1.44266,283499999.0
2007-12-17 02:36:00,1.44258,1.44277,1.44234,1.44262,512549998.0
2007-12-17 02:37:00,1.4427,1.4427,1.44208,1.44245,371900000.0
2007-12-17 02:38:00,1.44253,1.44274,1.4421,1.44244,658949999.0
2007-12-17 02:39:00,1.44258,1.44283,1.44227,1.44267,596799998.0
2007-12-17 02:40:00,1.44269,1.44281,1.44223,1.44239,600200001.0
2007-12-17 02:41:00,1.44248,1.44262,1.44226,1.44249,170800000.0
2007-12-17 02:42:00,1.44278,1.44281,1.44229,1.4425,424600002.0
2007-12-17 02:43:00,1.44248,1.44276,1.44231,1.44261,353200001.0
2007-12-17 02:44:00,1.44244,1.44269,1.44216,1.44246,400600002.0
2007-12-17 02:45:00,1.4425,1.44262,1.44232,1.44249,454500001.0
2007-12-17 02:46:00,1.44251,1.44283,1.44228,1.44267,342999998.0
2007-12-17 02:47:00,1.44288,1.44334,1.44269,1.44295,822299998.0
2007-12-17 02:48:00,1.44274,1.44329,1.44274,1.44313,874700001.0
2007-12-17 02:49:00,1.44321,1.44339,1.4429,1.44323,609700001.0
2007-12-17 02:50:00,1.44305,1.44344,1.44263,1.44311,1319900001.0
2007-12-17 02:51:00,1.44314,1.44351,1.44298,1.44328,934400003.0
2007-12-17 02:52:00,1.44332,1.44346,1.44303,1.44319,487500000.0
2007-12-17 02:53:00,1.44318,1.44356,1.44303,1.44334,592399997.0
2007-12-17 02:54:00,1.44336,1.44359,1.44267,1.44317,862899998.0
2007-12-17 02:55:00,1.44317,1.44328,1.44274,1.44296,1226400000.0
2007-12-17 02:56:00,1.4427,1.44312,1.4427,1.44294,1052300002.0
2007-12-17 02:57:00,1.44291,1.44321,1.44273,1.44313,687799999.0
2007-12-17 02:58:00,1.44283,1.44312,1.44269,1.44289,909099999.0
2007-12-17 02:59:00,1.4428,1.44317,1.44273,1.44288,535799999.0
2007-12-17 03:00:00,1.44285,1.44299,1.44254,1.4429,597699999.0
2007-12-17 03:01:00,1.44283,1.4431,1.44263,1.44294,364100000.0
2007-12-17 03:02:00,1.44281,1.44325,1.44274,1.44296,341899999.0
2007-12-17 03:03:00,1.443,1.44329,1.44286,1.44318,712599997.0
2007-12-17 03:04:00,1.44294,1.44321,1.44278,1.44305,455400005.0
2007-12-17 03:05:00,1.44285,1.44302,1.44259,1.44295,343200003.0
2007-12-17 03:06:00,1.44277,1.44314,1.44263,1.44306,128300001.0
2007-12-17 03:07:00,1.44295,1.44362,1.44289,1.44341,306100002.0
2007-12-17 03:08:00,1.44325,1.44343,1.44299,1.4432,287399999.0
2007-12-17 03:09:00,1.44335,1.44342,1.44301,1.44313,533200003.0
2007-12-17 03:10:00,1.44314,1.44359,1.44304,1.4434,425500000.0
2007-12-17 03:11:00,1.44319,1.44367,1.44313,1.44325,176600000.0
2007-12-17 03:12:00,1.44348,1.4436,1.44324,1.44342,125400001.0
2007-12-17 03:13:00,1.44352,1.44353,1.44314,1.4435,620400003.0
2007-12-17 03:14:00,1.44334,1.44371,1.44324,1.44356,979399999.0
2007-12-17 03:15:00,1.44349,1.44373,1.44335,1.4435,587199999.0
2007-12-17 03:16:00,1.44352,1.44378,1.44334,1.44348,145299998.0
2007-12-17 03:17:00,1.44354,1.44379,1.44329,1.4437,708200000.0
2007-12-17 03:18:00,1.44335,1.44381,1.44324,1.4433,551800001.0
2007-12-17 03:19:00,1.44332,1.44372,1.44332,1.4434,285100000.0
2007-12-17 03:20:00,1.44329,1.44369,1.44315,1.44343,314300002.0
2007-12-17 03:21:00,1.44347,1.44374,1.44328,1.44358,444199999.0
2007-12-17 03:22:00,1.44363,1.44378,1.4433,1.44359,765899998.0
2007-12-17 03:23:00,1.44353,1.44369,1.4433,1.44357,343600001.0
2007-12-17 03:24:00,1.44363,1.44369,1.44303,1.44321,941799995.0
2007-12-17 03:25:00,1.44337,1.44337,1.44294,1.44317,221900000.0
2007-12-17 03:26:00,1.44305,1.44344,1.44288,1.44318,167400001.0
2007-12-17 03:27:00,1.4433,1.44354,1.44317,1.44337,61300000.0
2007-12-17 03:28:00,1.44338,1.44345,1.44311,1.44334,794099996.0
2007-12-17 03:29:00,1.44328,1.44353,1.44327,1.44339,500400000.0
2007-12-17 03:30:00,1.44332,1.4435,1.44289,1.4431,405900000.0
2007-12-17 03:31:00,1.44295,1.44323,1.44283,1.44297,218700000.0
2007-12-17 03:32:00,1.4431,1.44331,1.4429,1.44309,1073600002.0
2007-12-17 03:33:00,1.44311,1.44327,1.44297,1.44306,317050001.0
2007-12-17 03:34:00,1.443,1.44321,1.44292,1.44303,123499999.0
2007-12-17 03:35:00,1.443,1.44331,1.44297,1.44328,86699999.0
2007-12-17 03:36:00,1.44322,1.44348,1.44292,1.44292,295650001.0
2007-12-17 03:37:00,1.44327,1.44339,1.44299,1.44326,407199999.0
2007-12-17 03:38:00,1.44337,1.44356,1.44304,1.44355,281300001.0
2007-12-17 03:39:00,1.44354,1.44368,1.44309,1.44315,80700001.0
2007-12-17 03:40:00,1.44322,1.44355,1.44314,1.44348,444100000.0
2007-12-17 03:41:00,1.44344,1.44361,1.44315,1.44332,506800003.0
2007-12-17 03:42:00,1.4434,1.44351,1.44304,1.44328,206299999.0
2007-12-17 03:43:00,1.44321,1.4435,1.44306,1.44345,224899999.0
2007-12-17 03:44:00,1.4435,1.44351,1.44322,1.44328,61400000.0
2007-12-17 03:45:00,1.44332,1.44352,1.44313,1.44343,358199999.0
2007-12-17 03:46:00,1.44355,1.44359,1.44299,1.4431,414900001.0
2007-12-17 03:47:00,1.44315,1.44334,1.44292,1.44307,241999999.0
2007-12-17 03:48:00,1.44317,1.44335,1.44304,1.44317,226499999.0
2007-12-17 03:49:00,1.44325,1.44333,1.44313,1.4432,982049999.0
2007-12-17 03:50:00,1.44321,1.44334,1.44309,1.44329,656200001.0
2007-12-17 03:51:00,1.4433,1.44343,1.4429,1.44331,318000001.0
2007-12-17 03:52:00,1.44325,1.44353,1.44306,1.44332,244099998.0
2007-12-17 03:53:00,1.44315,1.44343,1.44301,1.44313,320147000.0
2007-12-17 03:54:00,1.4431,1.44337,1.44303,1.44327,228399999.0
2007-12-17 03:55:00,1.44325,1.44334,1.44293,1.44314,566500002.0
2007-12-17 03:56:00,1.44312,1.44353,1.44312,1.44339,561700004.0
2007-12-17 03:57:00,1.44338,1.44373,1.44325,1.44345,256100000.0
2007-12-17 03:58:00,1.44339,1.44369,1.44331,1.44353,559400000.0
2007-12-17 03:59:00,1.44346,1.44376,1.44317,1.44342,626400002.0
2007-12-17 04:00:00,1.44337,1.44367,1.44319,1.44334,391400004.0
2007-12-17 04:01:00,1.44349,1.4435,1.44317,1.4434,86700000.0
2007-12-17 04:02:00,1.44335,1.44359,1.44311,1.44335,360700003.0
2007-12-17 04:03:00,1.44327,1.44371,1.44324,1.44357,96400000.0
2007-12-17 04:04:00,1.44338,1.44365,1.44332,1.4434,150699999.0
2007-12-17 04:05:00,1.44347,1.44375,1.44326,1.44355,265900001.0
2007-12-17 04:06:00,1.4436,1.44372,1.44328,1.44355,189200000.0
2007-12-17 04:07:00,1.4433,1.44354,1.44315,1.44322,269900000.0
2007-12-17 04:08:00,1.44328,1.44363,1.44301,1.44324,386300001.0
2007-12-17 04:09:00,1.44339,1.44363,1.44306,1.44311,495099998.0
2007-12-17 04:10:00,1.44347,1.44364,1.44317,1.44345,645000004.0
2007-12-17 04:11:00,1.44352,1.44366,1.44331,1.44334,491100001.0
2007-12-17 04:12:00,1.44328,1.44363,1.4431,1.44339,690999998.0
2007-12-17 04:13:00,1.4435,1.44362,1.44314,1.44333,816100001.0
2007-12-17 04:14:00,1.44334,1.44355,1.44293,1.4432,807700001.0
2007-12-17 04:15:00,1.4433,1.4433,1.44288,1.44305,599200001.0
2007-12-17 04:16:00,1.44324,1.4433,1.44294,1.4432,210900000.0
2007-12-17 04:17:00,1.44331,1.44338,1.44286,1.44317,306400000.0
2007-12-17 04:18:00,1.44315,1.44335,1.44306,1.44322,983399998.0
2007-12-17 04:19:00,1.44321,1.44345,1.44284,1.44306,646299999.0
2007-12-17 04:20:00,1.44298,1.44326,1.44274,1.44301,635999996.0
2007-12-17 04:21:00,1.44314,1.4433,1.44278,1.443,362300000.0
2007-12-17 04:22:00,1.44318,1.44325,1.44286,1.44296,197100000.0
2007-12-17 04:23:00,1.44299,1.44338,1.44281,1.4431,182100002.0
2007-12-17 04:24:00,1.44321,1.44333,1.44281,1.44306,836500000.0
2007-12-17 04:25:00,1.44292,1.44327,1.44282,1.44314,624599997.0
2007-12-17 04:26:00,1.44324,1.44333,1.44278,1.44324,770300001.0
2007-12-17 04:27:00,1.4432,1.44325,1.44279,1.44313,576499998.0
2007-12-17 04:28:00,1.4431,1.44343,1.44296,1.44318,775000000.0
2007-12-17 04:29:00,1.4432,1.44336,1.44295,1.44316,596300004.0
2007-12-17 04:30:00,1.44297,1.4435,1.44283,1.44298,811100001.0
2007-12-17 04:31:00,1.44282,1.44311,1.44272,1.4429,397199999.0
2007-12-17 04:32:00,1.44287,1.44311,1.44261,1.44275,479500000.0
2007-12-17 04:33:00,1.44277,1.44305,1.44258,1.44272,730049997.0
2007-12-17 04:34:00,1.44269,1.44302,1.44269,1.44288,329999997.0
2007-12-17 04:35:00,1.44292,1.44307,1.44257,1.44287,501737501.0
2007-12-17 04:36:00,1.44269,1.44301,1.44258,1.44283,278100000.0
2007-12-17 04:37:00,1.44284,1.44335,1.44276,1.44306,463000000.0
2007-12-17 04:38:00,1.44335,1.44335,1.44276,1.44306,113600001.0
2007-12-17 04:39:00,1.44309,1.44364,1.44298,1.44364,602699997.0
2007-12-17 04:40:00,1.44339,1.44356,1.4432,1.44335,478700003.0
2007-12-17 04:41:00,1.44344,1.44376,1.44329,1.44355,293200002.0
2007-12-17 04:42:00,1.44355,1.44391,1.4434,1.4438,70800001.0
2007-12-17 04:43:00,1.44372,1.44394,1.44363,1.44394,67600000.0
2007-12-17 04:44:00,1.4439,1.44422,1.44378,1.44408,101699999.0
2007-12-17 04:45:00,1.44414,1.44419,1.44363,1.44373,460900001.0
2007-12-17 04:46:00,1.44412,1.44428,1.44365,1.44404,365500002.0
2007-12-17 04:47:00,1.44393,1.44417,1.44369,1.44381,245699998.0
2007-12-17 04:48:00,1.44394,1.4441,1.44346,1.44376,80199999.0
2007-12-17 04:49:00,1.44376,1.44408,1.44367,1.44382,641600004.0
2007-12-17 04:50:00,1.44386,1.44397,1.44357,1.44375,124000001.0
2007-12-17 04:51:00,1.44378,1.44398,1.44354,1.4438,153199999.0
2007-12-17 04:52:00,1.44355,1.444,1.44349,1.44385,69499999.0
2007-12-17 04:53:00,1.4439,1.444,1.4437,1.44392,59900000.0
2007-12-17 04:54:00,1.44396,1.44438,1.44377,1.44409,271299999.0
2007-12-17 04:55:00,1.44403,1.44432,1.44396,1.44411,118800001.0
2007-12-17 04:56:00,1.4441,1.44425,1.44401,1.44418,509899999.0
2007-12-17 04:57:00,1.4442,1.44424,1.44368,1.44406,603000001.0
2007-12-17 04:58:00,1.44398,1.44415,1.44366,1.4439,711000003.0
2007-12-17 04:59:00,1.44401,1.44411,1.44376,1.44404,435499996.0
2007-12-17 05:00:00,1.44395,1.44434,1.4438,1.44433,452100001.0
2007-12-17 05:01:00,1.44427,1.44463,1.44409,1.44448,368599998.0
2007-12-17 05:02:00,1.44428,1.4448,1.44414,1.44467,136500000.0
2007-12-17 05:03:00,1.4447,1.44479,1.44439,1.44453,164400000.0
2007-12-17 05:04:00,1.44448,1.44471,1.4441,1.4444,303199999.0
2007-12-17 05:05:00,1.44445,1.44453,1.44424,1.44425,81399999.0
2007-12-17 05:06:00,1.44447,1.44477,1.44425,1.44454,545300000.0
2007-12-17 05:07:00,1.44446,1.44479,1.44413,1.4444,996600000.0
2007-12-17 05:08:00,1.4443,1.44472,1.44419,1.44457,286400000.0
2007-12-17 05:09:00,1.44454,1.44461,1.44426,1.44452,233300001.0
2007-12-17 05:10:00,1.44462,1.44475,1.44428,1.44457,180600000.0
2007-12-17 05:11:00,1.44472,1.44494,1.44429,1.44478,528100002.0
2007-12-17 05:12:00,1.44479,1.44489,1.44433,1.44471,147099999.0
2007-12-17 05:13:00,1.4447,1.44497,1.44449,1.44471,200700000.0
2007-12-17 05:14:00,1.44458,1.44485,1.44445,1.44473,169100000.0
2007-12-17 05:15:00,1.44469,1.44506,1.44443,1.44493,264299999.0
2007-12-17 05:16:00,1.44461,1.44505,1.44453,1.44472,619600000.0
2007-12-17 05:17:00,1.44475,1.44484,1.44434,1.44459,122900000.0
2007-12-17 05:18:00,1.44486,1.44489,1.4445,1.44452,95800000.0
2007-12-17 05:19:00,1.44447,1.44464,1.44427,1.44442,318949999.0
2007-12-17 05:20:00,1.44445,1.44466,1.44409,1.44445,410100003.0
2007-12-17 05:21:00,1.44451,1.44451,1.44402,1.44436,153200000.0
2007-12-17 05:22:00,1.44436,1.44467,1.444,1.44438,536299997.0
2007-12-17 05:23:00,1.44426,1.44463,1.44414,1.44429,488100001.0
2007-12-17 05:24:00,1.44442,1.44467,1.44423,1.44429,740300000.0
2007-12-17 05:25:00,1.44437,1.44464,1.44426,1.44432,372799999.0
2007-12-17 05:26:00,1.44447,1.44454,1.4441,1.44429,173900000.0
2007-12-17 05:27:00,1.44429,1.44449,1.44408,1.44433,376100000.0
2007-12-17 05:28:00,1.44417,1.44447,1.44412,1.44436,29600000.0
2007-12-17 05:29:00,1.44425,1.44448,1.44418,1.44425,47400000.0
2007-12-17 05:30:00,1.44434,1.44451,1.44406,1.44414,90200000.0
2007-12-17 05:31:00,1.44422,1.44444,1.44414,1.44425,133300000.0
2007-12-17 05:32:00,1.4442,1.44433,1.44392,1.44417,74800000.0
2007-12-17 05:33:00,1.44408,1.4443,1.44399,1.44405,121100000.0
2007-12-17 05:34:00,1.4441,1.44434,1.44378,1.44393,278100000.0
2007-12-17 05:35:00,1.44396,1.44422,1.44389,1.44409,140300000.0
2007-12-17 05:36:00,1.44411,1.44425,1.44372,1.4439,397899999.0
2007-12-17 05:37:00,1.44386,1.44412,1.44358,1.44397,136800002.0
2007-12-17 05:38:00,1.44396,1.44409,1.44367,1.44376,115300000.0
2007-12-17 05:39:00,1.44385,1.44413,1.44372,1.44375,221499998.0
2007-12-17 05:40:00,1.44391,1.44419,1.44356,1.44385,245900003.0
2007-12-17 05:41:00,1.44388,1.44411,1.4437,1.4439,127600000.0
2007-12-17 05:42:00,1.44385,1.44413,1.44373,1.44398,91800000.0
2007-12-17 05:43:00,1.44405,1.44407,1.44386,1.44388,35400000.0
2007-12-17 05:44:00,1.44395,1.44421,1.44383,1.44391,298100001.0
2007-12-17 05:45:00,1.4441,1.44422,1.44382,1.44408,396599998.0
2007-12-17 05:46:00,1.44397,1.44444,1.4439,1.44416,440000001.0
2007-12-17 05:47:00,1.44426,1.44436,1.44397,1.44418,378699999.0
2007-12-17 05:48:00,1.44427,1.4444,1.44401,1.44433,299449998.0
2007-12-17 05:49:00,1.44432,1.44439,1.44388,1.44431,538999999.0
2007-12-17 05:50:00,1.444,1.44434,1.44391,1.44397,531899999.0
2007-12-17 05:51:00,1.44407,1.44431,1.444,1.44409,253000000.0
2007-12-17 05:52:00,1.44408,1.44431,1.44382,1.44392,296200002.0
2007-12-17 05:53:00,1.44392,1.44431,1.44373,1.4443,572399999.0
2007-12-17 05:54:00,1.4442,1.4444,1.44395,1.44409,314400002.0
2007-12-17 05:55:00,1.44411,1.44435,1.44392,1.44421,150800000.0
2007-12-17 05:56:00,1.44416,1.44427,1.44375,1.44398,558699998.0
2007-12-17 05:57:00,1.44432,1.44432,1.44388,1.44395,60299999.0
2007-12-17 05:58:00,1.44413,1.44439,1.44395,1.44412,142300000.0
2007-12-17 05:59:00,1.44414,1.44448,1.44393,1.44417,309899999.0
2007-12-17 06:00:00,1.4443,1.44466,1.44408,1.44458,345500001.0
2007-12-17 06:01:00,1.44458,1.4449,1.44423,1.44454,547437501.0
2007-12-17 06:02:00,1.4446,1.44507,1.4442,1.44491,532100000.0
2007-12-17 06:03:00,1.44491,1.44506,1.44433,1.4446,376300001.0
2007-12-17 06:04:00,1.44445,1.44502,1.44425,1.44444,216700001.0
2007-12-17 06:05:00,1.44446,1.44464,1.44416,1.44421,77399999.0
2007-12-17 06:06:00,1.44432,1.4445,1.44407,1.44435,539600002.0
2007-12-17 06:07:00,1.4443,1.44435,1.44411,1.44412,312099999.0
2007-12-17 06:08:00,1.44428,1.44434,1.44414,1.44424,292700001.0
2007-12-17 06:09:00,1.44433,1.44436,1.44401,1.44415,68899999.0
2007-12-17 06:10:00,1.44432,1.44436,1.44391,1.44426,374999999.0
2007-12-17 06:11:00,1.44436,1.44447,1.44398,1.44427,509300000.0
2007-12-17 06:12:00,1.4442,1.44449,1.44399,1.44414,289600000.0
2007-12-17 06:13:00,1.4442,1.44442,1.4439,1.4441,478150001.0
2007-12-17 06:14:00,1.44423,1.44433,1.44391,1.44402,387500000.0
2007-12-17 06:15:00,1.44405,1.44428,1.44402,1.44407,179800000.0
2007-12-17 06:16:00,1.44436,1.44438,1.4438,1.44417,169700001.0
2007-12-17 06:17:00,1.44414,1.44435,1.44388,1.44394,245200001.0
2007-12-17 06:18:00,1.44409,1.44425,1.44389,1.4441,111600000.0
2007-12-17 06:19:00,1.44392,1.44437,1.44388,1.44426,108400000.0
2007-12-17 06:20:00,1.44459,1.44462,1.44402,1.4442,502500002.0
2007-12-17 06:21:00,1.44454,1.44455,1.44398,1.4442,392075000.0
2007-12-17 06:22:00,1.44419,1.44428,1.44401,1.44425,56600000.0
2007-12-17 06:23:00,1.44424,1.44446,1.4439,1.44445,193400001.0
2007-12-17 06:24:00,1.44408,1.44452,1.44407,1.44428,75300000.0
2007-12-17 06:25:00,1.4443,1.44439,1.444,1.444,491737500.0
2007-12-17 06:26:00,1.44435,1.44466,1.44416,1.44443,620999999.0
2007-12-17 06:27:00,1.44439,1.44463,1.44409,1.44463,230300002.0
2007-12-17 06:28:00,1.44451,1.44492,1.44411,1.44421,517599999.0
2007-12-17 06:29:00,1.44425,1.44452,1.44402,1.44442,182799998.0
2007-12-17 06:30:00,1.44414,1.44456,1.44414,1.44416,326400000.0
2007-12-17 06:31:00,1.44437,1.44463,1.444,1.44451,304300002.0
2007-12-17 06:32:00,1.44431,1.44472,1.44417,1.44453,331300001.0
2007-12-17 06:33:00,1.44448,1.44457,1.44417,1.44445,193400000.0
2007-12-17 06:34:00,1.4444,1.44466,1.44417,1.44466,174299999.0
2007-12-17 06:35:00,1.44457,1.44471,1.44433,1.44452,178899997.0
2007-12-17 06:36:00,1.44453,1.4447,1.44422,1.44453,136599999.0
2007-12-17 06:37:00,1.44484,1.44486,1.44452,1.44463,264300001.0
2007-12-17 06:38:00,1.44469,1.44491,1.44438,1.44459,253699999.0
2007-12-17 06:39:00,1.44462,1.44479,1.44455,1.44474,408499998.0
2007-12-17 06:40:00,1.44469,1.4448,1.4444,1.4446,194500001.0
2007-12-17 06:41:00,1.44461,1.44486,1.44442,1.44479,189400001.0
2007-12-17 06:42:00,1.44473,1.44482,1.44439,1.44453,555999996.0
2007-12-17 06:43:00,1.44439,1.44479,1.44437,1.44453,258800000.0
2007-12-17 06:44:00,1.4446,1.44477,1.44418,1.44441,421600003.0
2007-12-17 06:45:00,1.44443,1.44467,1.44429,1.44462,366800002.0
2007-12-17 06:46:00,1.44451,1.44463,1.44417,1.4445,178700000.0
2007-12-17 06:47:00,1.44451,1.44458,1.44418,1.44448,207300000.0
2007-12-17 06:48:00,1.44448,1.44479,1.44432,1.4446,244999999.0
2007-12-17 06:49:00,1.44458,1.44476,1.44414,1.44435,93700000.0
2007-12-17 06:50:00,1.44455,1.4446,1.44405,1.44415,77499999.0
2007-12-17 06:51:00,1.44432,1.4445,1.44379,1.4439,403200001.0
2007-12-17 06:52:00,1.44409,1.4441,1.44329,1.44359,197300000.0
2007-12-17 06:53:00,1.44363,1.44401,1.44353,1.44372,489999999.0
2007-12-17 06:54:00,1.44382,1.44405,1.44352,1.44381,107599999.0
2007-12-17 06:55:00,1.44397,1.44421,1.44388,1.44392,304700000.0
2007-12-17 06:56:00,1.44421,1.44421,1.44384,1.44408,223400001.0
2007-12-17 06:57:00,1.44422,1.44428,1.44365,1.44408,606400000.0
2007-12-17 06:58:00,1.44415,1.44435,1.44387,1.44415,540500001.0
2007-12-17 06:59:00,1.44423,1.44441,1.44393,1.44411,381900001.0
2007-12-17 07:00:00,1.44423,1.44428,1.44374,1.44374,279000000.0
2007-12-17 07:01:00,1.4438,1.44408,1.44358,1.44395,177800000.0
2007-12-17 07:02:00,1.44393,1.44419,1.44375,1.44394,412699999.0
2007-12-17 07:03:00,1.44404,1.44413,1.44369,1.44393,957900006.0
2007-12-17 07:04:00,1.444,1.44429,1.44379,1.44402,1161699997.0
2007-12-17 07:05:00,1.44406,1.44434,1.44404,1.44417,414300001.0
2007-12-17 07:06:00,1.44417,1.44441,1.44394,1.44408,611500001.0
2007-12-17 07:07:00,1.44435,1.44448,1.44396,1.44422,572300001.0
2007-12-17 07:08:00,1.44416,1.4446,1.444,1.44422,568000000.0
2007-12-17 07:09:00,1.44443,1.44444,1.44393,1.44433,528999998.0
2007-12-17 07:10:00,1.44424,1.4444,1.44407,1.44425,176600000.0
2007-12-17 07:11:00,1.44418,1.44442,1.44409,1.44431,265700001.0
2007-12-17 07:12:00,1.44419,1.44443,1.44408,1.4444,194600003.0
2007-12-17 07:13:00,1.4442,1.44447,1.44405,1.4442,472299999.0
2007-12-17 07:14:00,1.44395,1.4444,1.44385,1.44412,242999999.0
2007-12-17 07:15:00,1.4442,1.44425,1.44387,1.44425,413599999.0
2007-12-17 07:16:00,1.44406,1.4443,1.44384,1.44407,946200001.0
2007-12-17 07:17:00,1.44408,1.44431,1.44384,1.44398,647800000.0
2007-12-17 07:18:00,1.44384,1.44439,1.44384,1.44394,480999998.0
2007-12-17 07:19:00,1.44402,1.44436,1.44393,1.44411,243600001.0
2007-12-17 07:20:00,1.44412,1.44433,1.44399,1.44406,231200000.0
2007-12-17 07:21:00,1.44405,1.44426,1.44383,1.44404,446199999.0
2007-12-17 07:22:00,1.4442,1.44422,1.44384,1.44407,398200000.0
2007-12-17 07:23:00,1.44412,1.4443,1.44387,1.44416,1093200002.0
2007-12-17 07:24:00,1.44422,1.44443,1.44403,1.4443,226499999.0
2007-12-17 07:25:00,1.4442,1.44444,1.44403,1.4442,495599999.0
2007-12-17 07:26:00,1.4441,1.44421,1.44393,1.44406,426700000.0
2007-12-17 07:27:00,1.44405,1.44418,1.44393,1.44405,337600000.0
2007-12-17 07:28:00,1.44408,1.44444,1.44396,1.44426,365699999.0
2007-12-17 07:29:00,1.44422,1.44446,1.44386,1.44413,189600001.0
2007-12-17 07:30:00,1.44397,1.44417,1.44371,1.44384,148600001.0
2007-12-17 07:31:00,1.44379,1.44424,1.44379,1.44409,57400000.0
2007-12-17 07:32:00,1.44405,1.44414,1.44365,1.44392,186399999.0
2007-12-17 07:33:00,1.44388,1.44406,1.44359,1.44378,318299999.0
2007-12-17 07:34:00,1.4438,1.44396,1.44363,1.44383,112800000.0
2007-12-17 07:35:00,1.44381,1.44404,1.44371,1.44379,136600000.0
2007-12-17 07:36:00,1.44415,1.44415,1.44368,1.44392,465700001.0
2007-12-17 07:37:00,1.44377,1.44408,1.44365,1.44393,670200003.0
2007-12-17 07:38:00,1.44391,1.44413,1.44366,1.44382,467900001.0
2007-12-17 07:39:00,1.44373,1.4439,1.44323,1.44359,455099997.0
2007-12-17 07:40:00,1.44372,1.44372,1.44319,1.44358,864800002.0
2007-12-17 07:41:00,1.44347,1.44362,1.44322,1.44337,716000001.0
2007-12-17 07:42:00,1.44332,1.44386,1.44331,1.44361,236037499.0
2007-12-17 07:43:00,1.44358,1.44369,1.44327,1.4435,258100000.0
2007-12-17 07:44:00,1.44359,1.44371,1.44326,1.44368,634699997.0
2007-12-17 07:45:00,1.44359,1.44374,1.44328,1.44354,803799997.0
2007-12-17 07:46:00,1.4435,1.44374,1.44334,1.44351,408699999.0
2007-12-17 07:47:00,1.44358,1.44377,1.44347,1.44358,808200000.0
2007-12-17 07:48:00,1.4436,1.44381,1.44348,1.44353,271199999.0
2007-12-17 07:49:00,1.44364,1.44375,1.4433,1.44358,434800003.0
2007-12-17 07:50:00,1.44365,1.44382,1.44343,1.44373,353500002.0
2007-12-17 07:51:00,1.44377,1.44412,1.44356,1.44377,568300003.0
2007-12-17 07:52:00,1.4438,1.44411,1.44352,1.44382,300600001.0
2007-12-17 07:53:00,1.4436,1.44382,1.44346,1.4436,528400001.0
2007-12-17 07:54:00,1.44352,1.44402,1.44338,1.44378,798000000.0
2007-12-17 07:55:00,1.44375,1.444,1.44361,1.4438,315899999.0
2007-12-17 07:56:00,1.44395,1.44395,1.4434,1.44375,584699998.0
2007-12-17 07:57:00,1.4438,1.44394,1.44351,1.44382,439050001.0
2007-12-17 07:58:00,1.44356,1.44385,1.44336,1.44359,229699999.0
2007-12-17 07:59:00,1.44366,1.44399,1.44349,1.44382,797899998.0
2007-12-17 08:00:00,1.44376,1.44407,1.44347,1.44368,735999998.0
2007-12-17 08:01:00,1.44381,1.44387,1.44344,1.44362,846800002.0
2007-12-17 08:02:00,1.44357,1.44394,1.44351,1.44369,531300001.0
2007-12-17 08:03:00,1.44359,1.44382,1.44328,1.44352,657700001.0
2007-12-17 08:04:00,1.44362,1.44384,1.44341,1.44354,819100003.0
2007-12-17 08:05:00,1.44376,1.44387,1.44331,1.44372,651099997.0
2007-12-17 08:06:00,1.44354,1.44394,1.44348,1.44379,931600002.0
2007-12-17 08:07:00,1.44379,1.44391,1.44353,1.44372,807300001.0
2007-12-17 08:08:00,1.44369,1.44383,1.4434,1.44373,701600003.0
2007-12-17 08:09:00,1.44362,1.44388,1.44351,1.44375,566800001.0
2007-12-17 08:10:00,1.44359,1.44384,1.44342,1.44357,1020399997.0
2007-12-17 08:11:00,1.4436,1.44386,1.44345,1.44357,759499999.0
2007-12-17 08:12:00,1.44355,1.44392,1.44329,1.44349,817250001.0
2007-12-17 08:13:00,1.44336,1.44368,1.44314,1.44345,1050600001.0
2007-12-17 08:14:00,1.44341,1.44375,1.44319,1.44335,851850001.0
2007-12-17 08:15:00,1.44342,1.44375,1.44308,1.44335,794300000.0
2007-12-17 08:16:00,1.4435,1.44376,1.44321,1.44355,908446998.0
2007-12-17 08:17:00,1.44349,1.44366,1.44307,1.44336,400499999.0
2007-12-17 08:18:00,1.44351,1.44359,1.44305,1.44344,539600000.0
2007-12-17 08:19:00,1.44327,1.44367,1.44313,1.44345,957146999.0
2007-12-17 08:20:00,1.44348,1.44371,1.44316,1.44335,513400000.0
2007-12-17 08:21:00,1.44335,1.4435,1.44293,1.44312,875100002.0
2007-12-17 08:22:00,1.44311,1.44335,1.44285,1.44292,850299999.0
2007-12-17 08:23:00,1.44311,1.44319,1.44253,1.44306,413746999.0
2007-12-17 08:24:00,1.44306,1.44339,1.44261,1.44299,933499999.0
2007-12-17 08:25:00,1.44299,1.44318,1.44275,1.44301,808249999.0
2007-12-17 08:26:00,1.4429,1.44315,1.44263,1.44292,771299999.0
2007-12-17 08:27:00,1.44295,1.44335,1.44285,1.44323,590299999.0
2007-12-17 08:28:00,1.44343,1.44364,1.44305,1.44355,974800001.0
2007-12-17 08:29:00,1.44319,1.44357,1.44285,1.44308,1211100000.0
2007-12-17 08:30:00,1.44332,1.44347,1.44295,1.44329,834200000.0
2007-12-17 08:31:00,1.44328,1.44366,1.44311,1.44334,1130999999.0
2007-12-17 08:32:00,1.44335,1.44364,1.44296,1.44343,1063799999.0
2007-12-17 08:33:00,1.44318,1.44365,1.44309,1.44363,939500004.0
2007-12-17 08:34:00,1.44369,1.44379,1.44312,1.44346,1015750001.0
2007-12-17 08:35:00,1.44331,1.44376,1.44327,1.44355,706000002.0
2007-12-17 08:36:00,1.44355,1.44381,1.44323,1.44348,715100005.0
2007-12-17 08:37:00,1.44345,1.44375,1.44336,1.44366,340900000.0
2007-12-17 08:38:00,1.44345,1.44378,1.44332,1.44353,1102337502.0
2007-12-17 08:39:00,1.44355,1.44375,1.44331,1.44347,581700002.0
2007-12-17 08:40:00,1.44351,1.44367,1.44321,1.44348,782246998.0
2007-12-17 08:41:00,1.44362,1.44364,1.4431,1.44336,719899996.0
2007-12-17 08:42:00,1.4434,1.4437,1.44322,1.44347,1017599998.0
2007-12-17 08:43:00,1.44347,1.44386,1.44334,1.44378,532700001.0
2007-12-17 08:44:00,1.44362,1.44389,1.44329,1.44373,1060900001.0
2007-12-17 08:45:00,1.44375,1.44391,1.44334,1.44365,894584495.0
2007-12-17 08:46:00,1.44376,1.44397,1.44338,1.44367,1099599997.0
2007-12-17 08:47:00,1.4436,1.44382,1.44343,1.44365,813899999.0
2007-12-17 08:48:00,1.44383,1.44384,1.44333,1.44365,1291100006.0
2007-12-17 08:49:00,1.44373,1.44386,1.44331,1.44373,957100007.0
2007-12-17 08:50:00,1.44343,1.44384,1.44343,1.44363,690800006.0
2007-12-17 08:51:00,1.44356,1.44387,1.44333,1.4436,829599998.0
2007-12-17 08:52:00,1.44348,1.4437,1.44313,1.44345,1136499996.0
2007-12-17 08:53:00,1.44319,1.44354,1.44279,1.44308,920100003.0
2007-12-17 08:54:00,1.44309,1.44315,1.44263,1.44295,673600002.0
2007-12-17 08:55:00,1.44277,1.44306,1.44269,1.44305,40800000.0
2007-12-17 08:56:00,1.44277,1.44333,1.44268,1.44301,916900000.0
2007-12-17 08:57:00,1.443,1.44326,1.44241,1.44259,931100001.0
2007-12-17 08:58:00,1.44274,1.44285,1.44224,1.44258,1047200002.0
2007-12-17 08:59:00,1.44257,1.44277,1.4421,1.44235,1262399997.0
2007-12-17 09:00:00,1.44249,1.443,1.44206,1.44258,1360699996.0
2007-12-17 09:01:00,1.44233,1.44268,1.44218,1.44245,977999999.0
2007-12-17 09:02:00,1.44225,1.44263,1.44203,1.44226,808900000.0
2007-12-17 09:03:00,1.44227,1.4426,1.44213,1.44224,904999999.0
2007-12-17 09:04:00,1.44258,1.44258,1.4419,1.44223,690699999.0
2007-12-17 09:05:00,1.44228,1.44261,1.442,1.44214,698899999.0
2007-12-17 09:06:00,1.44249,1.44265,1.44211,1.44235,999400000.0
2007-12-17 09:07:00,1.44222,1.44269,1.44216,1.44253,749500001.0
2007-12-17 09:08:00,1.44258,1.44289,1.44211,1.44263,882300002.0
2007-12-17 09:09:00,1.44246,1.4429,1.44231,1.4426,1170299998.0
2007-12-17 09:10:00,1.44264,1.4432,1.44263,1.44275,840300001.0
2007-12-17 09:11:00,1.44316,1.44329,1.44271,1.44286,801700002.0
2007-12-17 09:12:00,1.44305,1.44346,1.44275,1.44305,816000000.0
2007-12-17 09:13:00,1.44305,1.44349,1.44291,1.44325,667900002.0
2007-12-17 09:14:00,1.44307,1.44349,1.44291,1.44323,774800000.0
2007-12-17 09:15:00,1.44312,1.44353,1.443,1.44332,775999999.0
2007-12-17 09:16:00,1.44337,1.44362,1.44282,1.44348,614000002.0
2007-12-17 09:17:00,1.44343,1.44367,1.44303,1.44313,952399999.0
2007-12-17 09:18:00,1.44353,1.44376,1.44313,1.44338,1156099999.0
2007-12-17 09:19:00,1.44355,1.44369,1.44292,1.44332,957300000.0
2007-12-17 09:20:00,1.44337,1.4436,1.44311,1.44333,1259500001.0
2007-12-17 09:21:00,1.44328,1.44357,1.44301,1.44345,946199999.0
2007-12-17 09:22:00,1.44339,1.44387,1.44334,1.44365,654699998.0
2007-12-17 09:23:00,1.44368,1.44386,1.44338,1.4436,945800000.0
2007-12-17 09:24:00,1.44365,1.44417,1.44336,1.44408,1215299998.0
2007-12-17 09:25:00,1.44421,1.44507,1.44367,1.44473,1020200002.0
2007-12-17 09:26:00,1.44488,1.44521,1.4441,1.44414,969800002.0
2007-12-17 09:27:00,1.44396,1.44427,1.44379,1.44422,858500001.0
2007-12-17 09:28:00,1.4441,1.44447,1.44386,1.44423,559400004.0
2007-12-17 09:29:00,1.4443,1.44458,1.44414,1.44448,628100001.0
2007-12-17 09:30:00,1.44453,1.44459,1.44408,1.44443,833400001.0
2007-12-17 09:31:00,1.44444,1.44463,1.44382,1.44386,1403000001.0
2007-12-17 09:32:00,1.444,1.44438,1.44363,1.44407,924900001.0
2007-12-17 09:33:00,1.44393,1.44408,1.44353,1.44386,1324699994.0
2007-12-17 09:34:00,1.44384,1.44409,1.4432,1.44335,1661600000.0
2007-12-17 09:35:00,1.44334,1.44349,1.44279,1.4431,1025300001.0
2007-12-17 09:36:00,1.44306,1.4434,1.44278,1.4432,843299997.0
2007-12-17 09:37:00,1.44313,1.44336,1.44269,1.44296,842699997.0
2007-12-17 09:38:00,1.44287,1.44302,1.44208,1.44255,960000001.0
2007-12-17 09:39:00,1.44256,1.44307,1.4424,1.44296,941100000.0
2007-12-17 09:40:00,1.44278,1.44342,1.44247,1.44295,725000000.0
2007-12-17 09:41:00,1.443,1.44321,1.44286,1.44301,1182600007.0
2007-12-17 09:42:00,1.44297,1.4434,1.4429,1.44309,1223099998.0
2007-12-17 09:43:00,1.44328,1.44359,1.443,1.44335,802700003.0
2007-12-17 09:44:00,1.44333,1.44356,1.44293,1.44335,703099995.0
2007-12-17 09:45:00,1.44335,1.4436,1.44285,1.44318,861899999.0
2007-12-17 09:46:00,1.44323,1.44324,1.4427,1.44296,1032350003.0
2007-12-17 09:47:00,1.44297,1.44327,1.44235,1.44256,974800006.0
2007-12-17 09:48:00,1.44261,1.44306,1.44217,1.4423,1106700003.0
2007-12-17 09:49:00,1.44249,1.44315,1.4422,1.44257,604299998.0
2007-12-17 09:50:00,1.44248,1.44279,1.44202,1.4423,876300000.0
2007-12-17 09:51:00,1.44231,1.44244,1.44171,1.44199,781300001.0
2007-12-17 09:52:00,1.44195,1.44221,1.44152,1.44185,1054122005.0
2007-12-17 09:53:00,1.44181,1.44231,1.44134,1.44182,1140500003.0
2007-12-17 09:54:00,1.44179,1.44239,1.44175,1.44198,777899998.0
2007-12-17 09:55:00,1.44195,1.44237,1.44171,1.44204,313699999.0
2007-12-17 09:56:00,1.44211,1.44235,1.44124,1.44166,875200000.0
2007-12-17 09:57:00,1.44157,1.44184,1.44119,1.44149,739550000.0
2007-12-17 09:58:00,1.44172,1.4418,1.44137,1.44158,784199996.0
2007-12-17 09:59:00,1.44146,1.44181,1.44126,1.44143,851300000.0
2007-12-17 10:00:00,1.44153,1.44176,1.44111,1.44161,803800001.0
2007-12-17 10:01:00,1.44153,1.44174,1.44105,1.44133,836000002.0
2007-12-17 10:02:00,1.44125,1.44156,1.44086,1.44104,816699998.0
2007-12-17 10:03:00,1.44091,1.44107,1.44025,1.44053,1191399997.0
2007-12-17 10:04:00,1.44038,1.44068,1.43966,1.43989,895200005.0
2007-12-17 10:05:00,1.43939,1.4401,1.43887,1.43906,611699996.0
2007-12-17 10:06:00,1.43913,1.43925,1.43836,1.43866,932499995.0
2007-12-17 10:07:00,1.43852,1.43871,1.43702,1.43749,863699999.0
2007-12-17 10:08:00,1.43748,1.43781,1.43702,1.43739,1040900002.0
2007-12-17 10:09:00,1.43737,1.43777,1.43714,1.43756,1118899999.0
2007-12-17 10:10:00,1.43747,1.43815,1.43741,1.43798,1424399998.0
2007-12-17 10:11:00,1.43786,1.43859,1.43777,1.43842,706900000.0
2007-12-17 10:12:00,1.43835,1.43872,1.4381,1.43835,736400007.0
2007-12-17 10:13:00,1.43843,1.4387,1.43804,1.43856,1123099995.0
2007-12-17 10:14:00,1.43862,1.43867,1.43772,1.43805,805600000.0
2007-12-17 10:15:00,1.43769,1.43813,1.43759,1.43794,1141699999.0
2007-12-17 10:16:00,1.43797,1.43873,1.43754,1.43799,475200000.0
2007-12-17 10:17:00,1.43836,1.43884,1.43818,1.43861,831900000.0
2007-12-17 10:18:00,1.43868,1.43882,1.43804,1.43817,1015099998.0
2007-12-17 10:19:00,1.43834,1.43864,1.43793,1.43833,666800001.0
2007-12-17 10:20:00,1.43817,1.43847,1.43783,1.43815,1022800002.0
2007-12-17 10:21:00,1.43808,1.43836,1.43756,1.43787,797000004.0
2007-12-17 10:22:00,1.43811,1.43832,1.43773,1.43814,301700002.0
2007-12-17 10:23:00,1.43806,1.43834,1.43765,1.43795,345699999.0
2007-12-17 10:24:00,1.43765,1.43811,1.43761,1.43811,512200002.0
2007-12-17 10:25:00,1.43791,1.43823,1.43765,1.43782,543100002.0
2007-12-17 10:26:00,1.438,1.43816,1.43751,1.43775,329000001.0
2007-12-17 10:27:00,1.43796,1.43811,1.43723,1.43787,929800001.0
2007-12-17 10:28:00,1.43729,1.43759,1.43625,1.43665,451200001.0
2007-12-17 10:29:00,1.43667,1.43686,1.43617,1.43671,611000001.0
2007-12-17 10:30:00,1.43656,1.43748,1.43645,1.43718,930600000.0
2007-12-17 10:31:00,1.43709,1.43748,1.43696,1.4372,787300000.0
2007-12-17 10:32:00,1.4372,1.43776,1.43672,1.4377,813199996.0
2007-12-17 10:33:00,1.43785,1.43837,1.43751,1.43793,1129700004.0
2007-12-17 10:34:00,1.43786,1.43823,1.43755,1.43805,582400002.0
2007-12-17 10:35:00,1.43793,1.43833,1.43772,1.43802,723900002.0
2007-12-17 10:36:00,1.43785,1.43823,1.43752,1.43771,959899998.0
2007-12-17 10:37:00,1.43753,1.4381,1.43729,1.43729,460699999.0
2007-12-17 10:38:00,1.43732,1.43762,1.43708,1.43735,773399998.0
2007-12-17 10:39:00,1.43752,1.43782,1.43707,1.4377,1076100004.0
2007-12-17 10:40:00,1.43765,1.43783,1.43712,1.43769,671700000.0
2007-12-17 10:41:00,1.43779,1.43788,1.43753,1.43771,632300000.0
2007-12-17 10:42:00,1.43787,1.43835,1.43754,1.43821,961099995.0
2007-12-17 10:43:00,1.43817,1.43884,1.43812,1.43861,1146500002.0
2007-12-17 10:44:00,1.43866,1.43934,1.43844,1.43909,385699999.0
2007-12-17 10:45:00,1.43898,1.43937,1.4388,1.43912,808800000.0
2007-12-17 10:46:00,1.43928,1.43947,1.43862,1.43905,548200000.0
2007-12-17 10:47:00,1.43891,1.43919,1.43851,1.43879,630400001.0
2007-12-17 10:48:00,1.43887,1.43906,1.43835,1.43869,372900000.0
2007-12-17 10:49:00,1.43859,1.43876,1.43818,1.4384,1195399996.0
2007-12-17 10:50:00,1.43847,1.43877,1.43808,1.43859,995147001.0
2007-12-17 10:51:00,1.43848,1.43884,1.43822,1.43858,723099999.0
2007-12-17 10:52:00,1.4387,1.43895,1.43824,1.43869,686000000.0
2007-12-17 10:53:00,1.4388,1.43927,1.43857,1.43915,433200002.0
2007-12-17 10:54:00,1.43906,1.43991,1.43846,1.4394,719800000.0
2007-12-17 10:55:00,1.43938,1.43971,1.43901,1.43926,873900000.0
2007-12-17 10:56:00,1.43924,1.43936,1.4388,1.43905,844899999.0
2007-12-17 10:57:00,1.43914,1.43941,1.4387,1.43929,797599999.0
2007-12-17 10:58:00,1.43918,1.43948,1.43871,1.43892,688700003.0
2007-12-17 10:59:00,1.43905,1.43946,1.43881,1.43919,608700002.0
2007-12-17 11:00:00,1.43921,1.43931,1.4387,1.43906,1039600000.0
2007-12-17 11:01:00,1.43929,1.43934,1.43853,1.43868,819300000.0
2007-12-17 11:02:00,1.43875,1.43906,1.43831,1.43854,747199999.0
2007-12-17 11:03:00,1.43855,1.43901,1.43833,1.43863,695100000.0
2007-12-17 11:04:00,1.43867,1.43903,1.4383,1.43882,565799999.0
2007-12-17 11:05:00,1.43886,1.43907,1.43854,1.43888,894900004.0
2007-12-17 11:06:00,1.4388,1.43921,1.43787,1.43834,966000002.0
2007-12-17 11:07:00,1.43832,1.43852,1.43724,1.43798,1359800004.0
2007-12-17 11:08:00,1.43793,1.43804,1.43675,1.43717,667900001.0
2007-12-17 11:09:00,1.43713,1.43755,1.43645,1.43705,687599999.0
2007-12-17 11:10:00,1.43692,1.43762,1.43651,1.43738,845899999.0
2007-12-17 11:11:00,1.43756,1.43767,1.43698,1.43733,587300001.0
2007-12-17 11:12:00,1.43728,1.4381,1.43697,1.43785,291499999.0
2007-12-17 11:13:00,1.43755,1.43795,1.43732,1.43773,733200002.0
2007-12-17 11:14:00,1.43756,1.43788,1.43705,1.43733,580400004.0
2007-12-17 11:15:00,1.43733,1.43762,1.43676,1.43706,334999999.0
2007-12-17 11:16:00,1.43708,1.43757,1.43686,1.43724,608999998.0
2007-12-17 11:17:00,1.43737,1.43757,1.43695,1.43725,811200003.0
2007-12-17 11:18:00,1.43721,1.43754,1.43691,1.43713,681899999.0
2007-12-17 11:19:00,1.43729,1.43776,1.43703,1.43763,991899999.0
2007-12-17 11:20:00,1.43748,1.43775,1.43713,1.43753,943500005.0
2007-12-17 11:21:00,1.43748,1.43789,1.43725,1.43765,698100001.0
2007-12-17 11:22:00,1.43747,1.4379,1.43717,1.43769,305399999.0
2007-12-17 11:23:00,1.43781,1.43805,1.43743,1.43797,587100000.0
2007-12-17 11:24:00,1.43781,1.43813,1.43749,1.43781,845600002.0
2007-12-17 11:25:00,1.43787,1.43831,1.43757,1.43798,869300004.0
2007-12-17 11:26:00,1.43796,1.43809,1.4374,1.43794,829000004.0
2007-12-17 11:27:00,1.43797,1.43816,1.43764,1.43816,947000005.0
2007-12-17 11:28:00,1.43792,1.43817,1.43751,1.438,748699997.0
2007-12-17 11:29:00,1.43786,1.43819,1.43752,1.43785,524500000.0
2007-12-17 11:30:00,1.43765,1.43809,1.4374,1.43783,633300001.0
2007-12-17 11:31:00,1.43775,1.43789,1.43732,1.43763,680499999.0
2007-12-17 11:32:00,1.43752,1.43775,1.43719,1.43744,628600001.0
2007-12-17 11:33:00,1.43751,1.43769,1.43695,1.43727,765700001.0
2007-12-17 11:34:00,1.43708,1.43766,1.43664,1.43703,826600001.0
2007-12-17 11:35:00,1.43713,1.43738,1.43682,1.43723,454700000.0
2007-12-17 11:36:00,1.4372,1.43748,1.43683,1.43727,1049500001.0
2007-12-17 11:37:00,1.43735,1.43757,1.43701,1.43725,1166100003.0
2007-12-17 11:38:00,1.43749,1.43756,1.43691,1.43715,589900001.0
2007-12-17 11:39:00,1.43708,1.43734,1.43685,1.43707,707874999.0
2007-12-17 11:40:00,1.43677,1.43706,1.43609,1.43642,727199999.0
2007-12-17 11:41:00,1.43655,1.43682,1.43586,1.43608,536999997.0
2007-12-17 11:42:00,1.43635,1.43648,1.43572,1.43619,522200000.0
2007-12-17 11:43:00,1.43615,1.43644,1.43593,1.43607,695800000.0
2007-12-17 11:44:00,1.43601,1.43634,1.43571,1.4361,1272550000.0
2007-12-17 11:45:00,1.43605,1.43634,1.43585,1.43615,1259550001.0
2007-12-17 11:46:00,1.43615,1.43647,1.43592,1.43622,976400001.0
2007-12-17 11:47:00,1.43617,1.43626,1.43561,1.43587,906500000.0
2007-12-17 11:48:00,1.43605,1.43626,1.4355,1.43583,988000001.0
2007-12-17 11:49:00,1.43587,1.43627,1.43573,1.43602,855600004.0
2007-12-17 11:50:00,1.43585,1.43615,1.43534,1.43557,932099999.0
2007-12-17 11:51:00,1.43548,1.43592,1.43532,1.43566,633900002.0
2007-12-17 11:52:00,1.43579,1.43584,1.43526,1.43547,242800000.0
2007-12-17 11:53:00,1.43546,1.43586,1.43518,1.43535,453600000.0
2007-12-17 11:54:00,1.43528,1.43579,1.43515,1.43551,998299999.0
2007-12-17 11:55:00,1.43554,1.43574,1.43519,1.43555,759699999.0
2007-12-17 11:56:00,1.43549,1.43587,1.43524,1.43547,873800003.0
2007-12-17 11:57:00,1.43551,1.43573,1.43457,1.43505,598500003.0
2007-12-17 11:58:00,1.43501,1.43529,1.43467,1.43513,746399998.0
2007-12-17 11:59:00,1.4351,1.43536,1.43445,1.4346,436500004.0
2007-12-17 12:00:00,1.43448,1.43459,1.43369,1.43452,634000004.0
2007-12-17 12:01:00,1.43453,1.43469,1.43414,1.43436,741446998.0
2007-12-17 12:02:00,1.43436,1.43476,1.43405,1.43426,388700000.0
2007-12-17 12:03:00,1.43419,1.43437,1.4338,1.43425,689800003.0
2007-12-17 12:04:00,1.43398,1.43439,1.43383,1.43412,803050001.0
2007-12-17 12:05:00,1.43406,1.43466,1.43382,1.43443,338100000.0
2007-12-17 12:06:00,1.43445,1.43469,1.4341,1.43438,450000001.0
2007-12-17 12:07:00,1.43437,1.43458,1.43391,1.43423,422200000.0
2007-12-17 12:08:00,1.43416,1.43459,1.43413,1.43443,592900003.0
2007-12-17 12:09:00,1.43435,1.43447,1.43377,1.43405,509699996.0
2007-12-17 12:10:00,1.43406,1.43416,1.43377,1.43415,484299999.0
2007-12-17 12:11:00,1.43385,1.43417,1.43293,1.43342,833699999.0
2007-12-17 12:12:00,1.43346,1.43368,1.43302,1.43325,641100005.0
2007-12-17 12:13:00,1.4332,1.43385,1.433,1.43365,996450004.0
2007-12-17 12:14:00,1.43359,1.43376,1.43313,1.4335,933000001.0
2007-12-17 12:15:00,1.43331,1.43375,1.43308,1.43353,615800001.0
2007-12-17 12:16:00,1.43327,1.43374,1.43309,1.4334,901699999.0
2007-12-17 12:17:00,1.43342,1.43369,1.43304,1.43328,892799999.0
2007-12-17 12:18:00,1.4335,1.43377,1.43313,1.43332,1190699998.0
2007-12-17 12:19:00,1.43317,1.43358,1.43301,1.43325,950099998.0
2007-12-17 12:20:00,1.4331,1.43382,1.43302,1.4336,448899999.0
2007-12-17 12:21:00,1.4336,1.43401,1.43311,1.43369,1010900003.0
2007-12-17 12:22:00,1.4337,1.43396,1.43333,1.43365,797800000.0
2007-12-17 12:23:00,1.43384,1.43398,1.43362,1.43367,62099999.0
2007-12-17 12:24:00,1.43405,1.43429,1.43372,1.43423,650000000.0
2007-12-17 12:25:00,1.43411,1.43425,1.43364,1.43383,779399998.0
2007-12-17 12:26:00,1.43386,1.43403,1.43337,1.43367,1093799998.0
2007-12-17 12:27:00,1.43351,1.43362,1.43299,1.43327,632099999.0
2007-12-17 12:28:00,1.43323,1.43369,1.43312,1.43322,495399999.0
2007-12-17 12:29:00,1.43329,1.43379,1.43314,1.43355,729000000.0
2007-12-17 12:30:00,1.4335,1.43373,1.43322,1.43344,1147049997.0
2007-12-17 12:31:00,1.43324,1.43365,1.43306,1.4333,711700000.0
2007-12-17 12:32:00,1.43318,1.43354,1.43303,1.43332,761299999.0
2007-12-17 12:33:00,1.4332,1.43335,1.43274,1.4332,717099998.0
2007-12-17 12:34:00,1.43299,1.43359,1.43273,1.43317,586299999.0
2007-12-17 12:35:00,1.43343,1.43374,1.43308,1.43344,493600001.0
2007-12-17 12:36:00,1.43343,1.43367,1.43311,1.43345,362699999.0
2007-12-17 12:37:00,1.43346,1.43366,1.43301,1.43333,463499999.0
2007-12-17 12:38:00,1.43335,1.43354,1.43305,1.43327,330999999.0
2007-12-17 12:39:00,1.43339,1.43379,1.43326,1.43349,317699999.0
2007-12-17 12:40:00,1.43339,1.4339,1.43315,1.4339,711999999.0
2007-12-17 12:41:00,1.43385,1.43431,1.43326,1.43408,610999998.0
2007-12-17 12:42:00,1.43411,1.43455,1.43365,1.43397,493500000.0
2007-12-17 12:43:00,1.43396,1.43438,1.43383,1.43421,439600001.0
2007-12-17 12:44:00,1.43415,1.43447,1.43391,1.43423,587700002.0
2007-12-17 12:45:00,1.43427,1.43486,1.43377,1.43461,787399999.0
2007-12-17 12:46:00,1.43467,1.43485,1.43439,1.43449,759600002.0
2007-12-17 12:47:00,1.43456,1.43503,1.43423,1.43486,1323699999.0
2007-12-17 12:48:00,1.43479,1.43563,1.43445,1.43506,522799999.0
2007-12-17 12:49:00,1.4351,1.43549,1.43495,1.43525,774099999.0
2007-12-17 12:50:00,1.43543,1.43554,1.43483,1.43535,532446999.0
2007-12-17 12:51:00,1.43544,1.43558,1.43495,1.43515,884099999.0
2007-12-17 12:52:00,1.43533,1.43538,1.43466,1.43521,483799998.0
2007-12-17 12:53:00,1.43518,1.43546,1.43492,1.43525,634000003.0
2007-12-17 12:54:00,1.43525,1.43536,1.43473,1.43496,635599998.0
2007-12-17 12:55:00,1.43492,1.4352,1.43462,1.43474,629199998.0
2007-12-17 12:56:00,1.43497,1.43508,1.43443,1.43468,469600001.0
2007-12-17 12:57:00,1.43474,1.43505,1.43433,1.4345,637999998.0
2007-12-17 12:58:00,1.43465,1.43473,1.43412,1.43447,856700002.0
2007-12-17 12:59:00,1.43455,1.43478,1.43425,1.43435,674950000.0
2007-12-17 13:00:00,1.43469,1.43472,1.43428,1.43461,484000000.0
2007-12-17 13:01:00,1.43468,1.43487,1.43433,1.43473,433899999.0
2007-12-17 13:02:00,1.43456,1.43484,1.43419,1.43453,760500001.0
2007-12-17 13:03:00,1.43468,1.43474,1.43418,1.43445,863300001.0
2007-12-17 13:04:00,1.43447,1.43477,1.43422,1.43461,431100000.0
2007-12-17 13:05:00,1.43463,1.43489,1.43433,1.4346,324100003.0
2007-12-17 13:06:00,1.43455,1.43491,1.43432,1.43473,479500001.0
2007-12-17 13:07:00,1.43462,1.43486,1.43446,1.43465,572900001.0
2007-12-17 13:08:00,1.43503,1.43511,1.43454,1.43475,672400002.0
2007-12-17 13:09:00,1.43483,1.43484,1.43444,1.43473,407200000.0
2007-12-17 13:10:00,1.43449,1.43485,1.43438,1.43482,480800003.0
2007-12-17 13:11:00,1.4348,1.43501,1.43451,1.43475,774500002.0
2007-12-17 13:12:00,1.43495,1.43531,1.43449,1.43508,399699998.0
2007-12-17 13:13:00,1.43517,1.43562,1.43473,1.4353,624700000.0
2007-12-17 13:14:00,1.43532,1.43586,1.43518,1.43572,523400000.0
2007-12-17 13:15:00,1.43577,1.436,1.43541,1.43577,779000001.0
2007-12-17 13:16:00,1.43568,1.43591,1.43534,1.4356,627400003.0
2007-12-17 13:17:00,1.43562,1.43587,1.4352,1.43545,1053700001.0
2007-12-17 13:18:00,1.43558,1.43567,1.43512,1.43543,515999997.0
2007-12-17 13:19:00,1.43546,1.43597,1.43523,1.43591,834399999.0
2007-12-17 13:20:00,1.43597,1.43607,1.43535,1.43565,679899998.0
2007-12-17 13:21:00,1.43582,1.4359,1.43546,1.43555,434600000.0
2007-12-17 13:22:00,1.43558,1.43588,1.43536,1.43576,253799999.0
2007-12-17 13:23:00,1.43558,1.43592,1.43521,1.43565,362099999.0
2007-12-17 13:24:00,1.43537,1.43596,1.43508,1.43532,573399999.0
2007-12-17 13:25:00,1.43517,1.43556,1.43502,1.43521,817899999.0
2007-12-17 13:26:00,1.43524,1.43544,1.43491,1.43533,424999998.0
2007-12-17 13:27:00,1.43533,1.43562,1.43504,1.43525,755899999.0
2007-12-17 13:28:00,1.43516,1.43559,1.43516,1.43556,344100001.0
2007-12-17 13:29:00,1.43557,1.43579,1.43516,1.43561,531100002.0
2007-12-17 13:30:00,1.43545,1.43568,1.43501,1.43565,534800001.0
2007-12-17 13:31:00,1.43553,1.43585,1.4353,1.43573,398900001.0
2007-12-17 13:32:00,1.4357,1.43592,1.43527,1.43547,798100008.0
2007-12-17 13:33:00,1.43563,1.43586,1.43534,1.43573,376450002.0
2007-12-17 13:34:00,1.43555,1.43589,1.43537,1.43576,949199999.0
2007-12-17 13:35:00,1.43583,1.43591,1.43538,1.43583,1002100000.0
2007-12-17 13:36:00,1.43575,1.43635,1.43533,1.43606,543599999.0
2007-12-17 13:37:00,1.4362,1.43692,1.43612,1.43645,460900000.0
2007-12-17 13:38:00,1.43657,1.43733,1.43626,1.43683,788100000.0
2007-12-17 13:39:00,1.4371,1.43759,1.43686,1.43705,537799998.0
2007-12-17 13:40:00,1.43713,1.4373,1.43681,1.43717,734600001.0
2007-12-17 13:41:00,1.43714,1.43729,1.43654,1.43661,561100002.0
2007-12-17 13:42:00,1.4368,1.43692,1.43617,1.43629,626850002.0
2007-12-17 13:43:00,1.43636,1.43672,1.43613,1.43655,424699998.0
2007-12-17 13:44:00,1.4365,1.43679,1.43605,1.43637,862599999.0
2007-12-17 13:45:00,1.43653,1.43666,1.43596,1.43635,719500003.0
2007-12-17 13:46:00,1.43625,1.43656,1.43583,1.43615,1002700005.0
2007-12-17 13:47:00,1.43622,1.43726,1.43608,1.43693,1032300001.0
2007-12-17 13:48:00,1.43704,1.43725,1.43654,1.43712,647100001.0
2007-12-17 13:49:00,1.43715,1.43746,1.43657,1.43728,867900001.0
2007-12-17 13:50:00,1.43726,1.43756,1.43673,1.43718,885300001.0
2007-12-17 13:51:00,1.43709,1.43777,1.43696,1.43746,797200000.0
2007-12-17 13:52:00,1.43759,1.43776,1.43697,1.43735,1301400000.0
2007-12-17 13:53:00,1.43733,1.43767,1.43684,1.43735,931299999.0
2007-12-17 13:54:00,1.43728,1.43751,1.43692,1.43727,787900000.0
2007-12-17 13:55:00,1.43735,1.4375,1.43699,1.43728,1414400004.0
2007-12-17 13:56:00,1.43765,1.43769,1.43693,1.43727,966600001.0
2007-12-17 13:57:00,1.43715,1.43762,1.43696,1.43728,889400001.0
2007-12-17 13:58:00,1.43716,1.43757,1.43697,1.43725,879600000.0
2007-12-17 13:59:00,1.43726,1.43769,1.43699,1.43714,1327550001.0
2007-12-17 14:00:00,1.43746,1.43779,1.43724,1.43758,896800000.0
2007-12-17 14:01:00,1.43775,1.43803,1.43743,1.43783,852799999.0
2007-12-17 14:02:00,1.43797,1.43866,1.43744,1.43834,1029700001.0
2007-12-17 14:03:00,1.43845,1.43914,1.43828,1.43914,1359400001.0
2007-12-17 14:04:00,1.43854,1.44015,1.43852,1.4399,1140699996.0
2007-12-17 14:05:00,1.43988,1.44015,1.43874,1.43887,740000000.0
2007-12-17 14:06:00,1.43903,1.4393,1.43851,1.43875,1163899997.0
2007-12-17 14:07:00,1.43867,1.43888,1.43841,1.43868,865699999.0
2007-12-17 14:08:00,1.4387,1.43916,1.43844,1.43902,820000002.0
2007-12-17 14:09:00,1.43912,1.43914,1.43845,1.43893,1176600001.0
2007-12-17 14:10:00,1.43905,1.4392,1.43873,1.43903,752200003.0
2007-12-17 14:11:00,1.4389,1.43911,1.43871,1.43898,727800000.0
2007-12-17 14:12:00,1.43897,1.43902,1.4386,1.43881,958899999.0
2007-12-17 14:13:00,1.43886,1.43907,1.43834,1.43896,826700000.0
2007-12-17 14:14:00,1.43869,1.43913,1.43845,1.43892,861299996.0
2007-12-17 14:15:00,1.439,1.439,1.4382,1.43858,1004500002.0
2007-12-17 14:16:00,1.43853,1.43876,1.43812,1.43856,1197147002.0
2007-12-17 14:17:00,1.43865,1.43867,1.43833,1.43854,1087000000.0
2007-12-17 14:18:00,1.43861,1.4387,1.43824,1.43845,902399999.0
2007-12-17 14:19:00,1.43855,1.43882,1.43834,1.43854,952099999.0
2007-12-17 14:20:00,1.43855,1.43909,1.43832,1.43883,549200000.0
2007-12-17 14:21:00,1.43883,1.4396,1.43845,1.43933,1055600001.0
2007-12-17 14:22:00,1.43933,1.43952,1.43861,1.43888,920000005.0
2007-12-17 14:23:00,1.43892,1.43912,1.43834,1.43878,1327600007.0
2007-12-17 14:24:00,1.43878,1.43881,1.43823,1.43881,1216047004.0
2007-12-17 14:25:00,1.43857,1.43862,1.43822,1.43854,1388599996.0
2007-12-17 14:26:00,1.43843,1.43857,1.4381,1.4382,1249399999.0
2007-12-17 14:27:00,1.43853,1.43857,1.43787,1.43815,1362700002.0
2007-12-17 14:28:00,1.43807,1.43858,1.43771,1.43807,1192900001.0
2007-12-17 14:29:00,1.43791,1.43813,1.43741,1.43741,1422300002.0
2007-12-17 14:30:00,1.43729,1.43792,1.43705,1.43759,1490899998.0
2007-12-17 14:31:00,1.43756,1.4377,1.43714,1.43763,1313100006.0
2007-12-17 14:32:00,1.43747,1.43768,1.43701,1.43742,1401900006.0
2007-12-17 14:33:00,1.43743,1.43748,1.4368,1.43707,1263999999.0
2007-12-17 14:34:00,1.43718,1.43729,1.43676,1.4371,1139500004.0
2007-12-17 14:35:00,1.43713,1.43749,1.43682,1.43706,1296999999.0
2007-12-17 14:36:00,1.43694,1.43729,1.43682,1.43708,1081850004.0
2007-12-17 14:37:00,1.43715,1.43742,1.43688,1.43732,1053099998.0
2007-12-17 14:38:00,1.43715,1.4375,1.43695,1.43725,1195699998.0
2007-12-17 14:39:00,1.4373,1.43737,1.43694,1.43708,810250004.0
2007-12-17 14:40:00,1.43708,1.4373,1.43683,1.43704,1297499996.0
2007-12-17 14:41:00,1.43705,1.43729,1.43682,1.43696,1297099999.0
2007-12-17 14:42:00,1.43705,1.43736,1.43692,1.43735,1060500002.0
2007-12-17 14:43:00,1.43725,1.4374,1.43674,1.43705,1033099998.0
2007-12-17 14:44:00,1.43715,1.43729,1.43694,1.43713,838550003.0
2007-12-17 14:45:00,1.43695,1.43729,1.43683,1.43713,1042100001.0
2007-12-17 14:46:00,1.43723,1.43777,1.43701,1.43764,939800001.0
2007-12-17 14:47:00,1.4377,1.43835,1.43741,1.43808,1169000002.0
2007-12-17 14:48:00,1.43833,1.43837,1.43736,1.43802,1195299998.0
2007-12-17 14:49:00,1.43803,1.43813,1.43761,1.43786,1232700000.0
2007-12-17 14:50:00,1.4381,1.4381,1.43754,1.43793,979837501.0
2007-12-17 14:51:00,1.4378,1.4385,1.4375,1.43827,1003750001.0
2007-12-17 14:52:00,1.43827,1.43857,1.43813,1.43856,822899999.0
2007-12-17 14:53:00,1.43853,1.43865,1.43771,1.43841,883399999.0
2007-12-17 14:54:00,1.43846,1.43859,1.43776,1.43795,767600002.0
2007-12-17 14:55:00,1.43797,1.4382,1.4376,1.43803,1009599996.0
2007-12-17 14:56:00,1.43828,1.43849,1.43787,1.43837,902700002.0
2007-12-17 14:57:00,1.43839,1.43848,1.43767,1.43823,1069700001.0
2007-12-17 14:58:00,1.43829,1.4386,1.43801,1.43835,912500002.0
2007-12-17 14:59:00,1.43828,1.43856,1.43785,1.43836,1045600001.0
2007-12-17 15:00:00,1.43844,1.43865,1.4378,1.43835,950900001.0
2007-12-17 15:01:00,1.4384,1.43888,1.43807,1.43873,1095787501.0
2007-12-17 15:02:00,1.4387,1.43918,1.43848,1.43901,1277899997.0
2007-12-17 15:03:00,1.43913,1.43929,1.4388,1.43916,1180000001.0
2007-12-17 15:04:00,1.43921,1.43931,1.43864,1.43889,922900001.0
2007-12-17 15:05:00,1.43918,1.43928,1.43864,1.43893,1117500002.0
2007-12-17 15:06:00,1.43897,1.43918,1.43863,1.43894,722399998.0
2007-12-17 15:07:00,1.43898,1.43929,1.43851,1.43905,846250000.0
2007-12-17 15:08:00,1.43936,1.43964,1.43874,1.43946,1242900002.0
2007-12-17 15:09:00,1.43949,1.43963,1.43914,1.43937,1198400000.0
2007-12-17 15:10:00,1.43913,1.43939,1.43875,1.43903,1172600003.0
2007-12-17 15:11:00,1.43909,1.43938,1.43891,1.43923,897850002.0
2007-12-17 15:12:00,1.43923,1.43943,1.43904,1.43927,1420499997.0
2007-12-17 15:13:00,1.43933,1.43944,1.43883,1.43926,1282299997.0
2007-12-17 15:14:00,1.43927,1.43952,1.43884,1.43923,1237600001.0
2007-12-17 15:15:00,1.43931,1.43941,1.43862,1.43898,1561237500.0
2007-12-17 15:16:00,1.43905,1.43952,1.43874,1.43926,1238687501.0
2007-12-17 15:17:00,1.43887,1.43916,1.43854,1.43872,1124999999.0
2007-12-17 15:18:00,1.43875,1.43908,1.43847,1.43883,850800001.0
2007-12-17 15:19:00,1.43879,1.43911,1.43853,1.43895,1318300000.0
2007-12-17 15:20:00,1.4388,1.43929,1.43865,1.43899,1031599997.0
2007-12-17 15:21:00,1.43903,1.43915,1.43845,1.43888,1071300002.0
2007-12-17 15:22:00,1.43892,1.4392,1.43857,1.43903,1118799997.0
2007-12-17 15:23:00,1.43888,1.43909,1.43865,1.43893,931700000.0
2007-12-17 15:24:00,1.43892,1.43907,1.43854,1.43883,899337497.0
2007-12-17 15:25:00,1.43877,1.43887,1.43828,1.43858,1097199995.0
2007-12-17 15:26:00,1.43833,1.43859,1.43764,1.43794,1165399995.0
2007-12-17 15:27:00,1.43805,1.43839,1.43764,1.43831,811500002.0
2007-12-17 15:28:00,1.43826,1.43826,1.4377,1.4381,1095799997.0
2007-12-17 15:29:00,1.43814,1.4383,1.4376,1.43806,996099998.0
2007-12-17 15:30:00,1.43807,1.43841,1.43753,1.43821,982000003.0
2007-12-17 15:31:00,1.43823,1.4384,1.43783,1.43824,677300002.0
2007-12-17 15:32:00,1.43805,1.43828,1.43762,1.43805,1095300002.0
2007-12-17 15:33:00,1.43807,1.43829,1.4377,1.43811,1034100005.0
2007-12-17 15:34:00,1.43843,1.43869,1.43785,1.43846,959100003.0
2007-12-17 15:35:00,1.43808,1.4389,1.43786,1.43875,1175299999.0
2007-12-17 15:36:00,1.43864,1.43879,1.43803,1.43855,1113000003.0
2007-12-17 15:37:00,1.43852,1.43906,1.43827,1.43893,1217100001.0
2007-12-17 15:38:00,1.43892,1.43907,1.43844,1.43869,990200000.0
2007-12-17 15:39:00,1.43837,1.43902,1.43831,1.43876,1163199995.0
2007-12-17 15:40:00,1.43878,1.43912,1.43843,1.43867,1289099998.0
2007-12-17 15:41:00,1.43865,1.43908,1.43834,1.43865,1289237502.0
2007-12-17 15:42:00,1.43883,1.43916,1.43845,1.43891,992700002.0
2007-12-17 15:43:00,1.43883,1.43899,1.43831,1.43856,973550000.0
2007-12-17 15:44:00,1.43862,1.43897,1.43844,1.43875,870699999.0
2007-12-17 15:45:00,1.43878,1.43883,1.43859,1.43882,73800001.0
2007-12-17 15:46:00,1.43873,1.43908,1.43864,1.43898,56600000.0
2007-12-17 15:47:00,1.43888,1.4393,1.43874,1.43914,94900001.0
2007-12-17 15:48:00,1.43913,1.43958,1.43857,1.43931,704900002.0
2007-12-17 15:49:00,1.43928,1.43949,1.43925,1.43941,67599999.0
2007-12-17 15:50:00,1.4394,1.43949,1.43904,1.4391,104100003.0
2007-12-17 15:51:00,1.4392,1.4394,1.43912,1.43913,92100000.0
2007-12-17 15:52:00,1.4394,1.43943,1.43891,1.43908,66400000.0
2007-12-17 15:53:00,1.43898,1.43928,1.43882,1.43912,66400000.0
2007-12-17 15:54:00,1.43945,1.43945,1.43874,1.43899,70400000.0
2007-12-17 15:55:00,1.43905,1.43906,1.43813,1.4386,813399999.0
2007-12-17 15:56:00,1.43859,1.43897,1.43835,1.43857,858900003.0
2007-12-17 15:57:00,1.43857,1.43876,1.43834,1.43853,745700000.0
2007-12-17 15:58:00,1.43865,1.43899,1.43832,1.43875,943300004.0
2007-12-17 15:59:00,1.43882,1.43904,1.43849,1.4389,617050002.0
2007-12-17 16:00:00,1.43887,1.43888,1.43731,1.43807,1042899999.0
2007-12-17 16:01:00,1.43787,1.43822,1.43763,1.4377,1239100002.0
2007-12-17 16:02:00,1.43807,1.43844,1.43773,1.43824,1052799999.0
2007-12-17 16:03:00,1.43824,1.43928,1.438,1.43907,1131100005.0
2007-12-17 16:04:00,1.43907,1.43956,1.43874,1.43951,1370600000.0
2007-12-17 16:05:00,1.43938,1.44009,1.43913,1.43973,904700002.0
2007-12-17 16:06:00,1.43987,1.43997,1.43941,1.43975,1159899998.0
2007-12-17 16:07:00,1.43967,1.43978,1.43933,1.43968,1107100003.0
2007-12-17 16:08:00,1.43973,1.43981,1.43931,1.43957,1359400003.0
2007-12-17 16:09:00,1.43973,1.4399,1.43935,1.43973,995400001.0
2007-12-17 16:10:00,1.43973,1.4399,1.43926,1.43968,1229300006.0
2007-12-17 16:11:00,1.4396,1.43987,1.43921,1.43957,1059099997.0
2007-12-17 16:12:00,1.43967,1.43989,1.43943,1.43953,971199998.0
2007-12-17 16:13:00,1.43971,1.43978,1.4393,1.43973,894400001.0
2007-12-17 16:14:00,1.43973,1.43981,1.43932,1.43973,1197500000.0
2007-12-17 16:15:00,1.43963,1.43979,1.43942,1.43966,920350000.0
2007-12-17 16:16:00,1.43956,1.43989,1.43936,1.43965,1362700003.0
2007-12-17 16:17:00,1.43965,1.4398,1.43915,1.43921,974899999.0
2007-12-17 16:18:00,1.43935,1.43967,1.43914,1.43933,1003299996.0
2007-12-17 16:19:00,1.43945,1.43972,1.4392,1.43948,961600001.0
2007-12-17 16:20:00,1.43951,1.4396,1.43906,1.43924,613399998.0
2007-12-17 16:21:00,1.43916,1.43948,1.43878,1.43898,1239147002.0
2007-12-17 16:22:00,1.43909,1.43937,1.4386,1.4389,1302600002.0
2007-12-17 16:23:00,1.43887,1.43928,1.43877,1.43895,909950002.0
2007-12-17 16:24:00,1.43908,1.43939,1.43884,1.43926,1081999999.0
2007-12-17 16:25:00,1.43925,1.43925,1.43873,1.43916,1038600001.0
2007-12-17 16:26:00,1.43903,1.43917,1.43873,1.43878,1315099999.0
2007-12-17 16:27:00,1.4389,1.43901,1.43853,1.43875,993699999.0
2007-12-17 16:28:00,1.43863,1.43886,1.43792,1.43809,986500000.0
2007-12-17 16:29:00,1.4381,1.43872,1.43804,1.43829,843500001.0
2007-12-17 16:30:00,1.43829,1.43857,1.43811,1.43844,1049700001.0
2007-12-17 16:31:00,1.43854,1.43859,1.43776,1.43787,1204750003.0
2007-12-17 16:32:00,1.43795,1.43817,1.43753,1.43795,1208699998.0
2007-12-17 16:33:00,1.43775,1.43818,1.43764,1.43813,950500000.0
2007-12-17 16:34:00,1.43797,1.43833,1.43776,1.43831,1145100002.0
2007-12-17 16:35:00,1.43841,1.43883,1.43776,1.43855,1309099998.0
2007-12-17 16:36:00,1.43854,1.43866,1.43797,1.43818,1144200004.0
2007-12-17 16:37:00,1.4381,1.43837,1.43785,1.43817,1079500001.0
2007-12-17 16:38:00,1.43803,1.43832,1.4378,1.43797,812599999.0
2007-12-17 16:39:00,1.4379,1.43806,1.43704,1.43746,1129500001.0
2007-12-17 16:40:00,1.43727,1.43773,1.43705,1.43752,1087947002.0
2007-12-17 16:41:00,1.43748,1.43759,1.43719,1.43728,710100002.0
2007-12-17 16:42:00,1.43729,1.43738,1.43654,1.43669,1005999998.0
2007-12-17 16:43:00,1.43677,1.43723,1.43643,1.43713,1060200002.0
2007-12-17 16:44:00,1.43717,1.43728,1.43664,1.43695,861199998.0
2007-12-17 16:45:00,1.43685,1.43732,1.4365,1.43723,892700004.0
2007-12-17 16:46:00,1.43708,1.43748,1.43693,1.43703,912699998.0
2007-12-17 16:47:00,1.43684,1.43726,1.43683,1.43713,1113400000.0
2007-12-17 16:48:00,1.43717,1.43736,1.43689,1.43725,1096000002.0
2007-12-17 16:49:00,1.43717,1.43742,1.43691,1.43708,1024899999.0
2007-12-17 16:50:00,1.4371,1.43751,1.43695,1.43706,1181199995.0
2007-12-17 16:51:00,1.43729,1.43742,1.43694,1.43718,1102500004.0
2007-12-17 16:52:00,1.43716,1.43741,1.43681,1.43715,1063299999.0
2007-12-17 16:53:00,1.4372,1.43759,1.43702,1.43745,1157000005.0
2007-12-17 16:54:00,1.43743,1.43761,1.43671,1.43718,1105799997.0
2007-12-17 16:55:00,1.43715,1.43731,1.43669,1.43695,1056446995.0
2007-12-17 16:56:00,1.43708,1.43732,1.43692,1.43718,660200001.0
2007-12-17 16:57:00,1.43715,1.43741,1.43681,1.43731,732400000.0
2007-12-17 16:58:00,1.43726,1.43736,1.43674,1.43726,888337496.0
2007-12-17 16:59:00,1.43713,1.43727,1.43633,1.4366,1372600002.0
2007-12-17 17:00:00,1.43665,1.43691,1.43628,1.43667,948599999.0
2007-12-17 17:01:00,1.43674,1.43688,1.43635,1.43671,1182500004.0
2007-12-17 17:02:00,1.43675,1.43698,1.43647,1.43674,1261200000.0
2007-12-17 17:03:00,1.4367,1.43719,1.43644,1.43696,937899999.0
2007-12-17 17:04:00,1.43714,1.43719,1.43664,1.43708,1109800004.0
2007-12-17 17:05:00,1.437,1.43762,1.43683,1.43738,1217649998.0
2007-12-17 17:06:00,1.43737,1.43772,1.43701,1.43711,1162400001.0
2007-12-17 17:07:00,1.43708,1.43751,1.43675,1.43682,349850004.0
2007-12-17 17:08:00,1.43672,1.43719,1.43662,1.43704,653000000.0
2007-12-17 17:09:00,1.43708,1.43739,1.43681,1.43718,824649999.0
2007-12-17 17:10:00,1.43718,1.43742,1.43684,1.43715,772299997.0
2007-12-17 17:11:00,1.437,1.43744,1.43683,1.43723,1277499996.0
2007-12-17 17:12:00,1.43717,1.43743,1.43682,1.43705,1020500003.0
2007-12-17 17:13:00,1.43717,1.43763,1.43698,1.43735,1039500001.0
2007-12-17 17:14:00,1.43757,1.43813,1.43721,1.43765,1002500000.0
2007-12-17 17:15:00,1.43787,1.43839,1.43773,1.43825,838799995.0
2007-12-17 17:16:00,1.43819,1.43847,1.43803,1.43835,1293500005.0
2007-12-17 17:17:00,1.43823,1.43859,1.43802,1.43835,1056000002.0
2007-12-17 17:18:00,1.43848,1.43858,1.43814,1.43844,1071800001.0
2007-12-17 17:19:00,1.43844,1.43852,1.43776,1.43833,1083699999.0
2007-12-17 17:20:00,1.43846,1.43861,1.43803,1.43835,1094200000.0
2007-12-17 17:21:00,1.43827,1.43868,1.43792,1.43853,946400002.0
2007-12-17 17:22:00,1.43837,1.4387,1.43821,1.43863,952800003.0
2007-12-17 17:23:00,1.43846,1.43875,1.43835,1.43839,915050003.0
2007-12-17 17:24:00,1.43856,1.4387,1.43813,1.43819,621399999.0
2007-12-17 17:25:00,1.43807,1.43858,1.43794,1.43827,1231100000.0
2007-12-17 17:26:00,1.43824,1.43838,1.43792,1.43799,808800002.0
2007-12-17 17:27:00,1.43831,1.43837,1.43765,1.43787,1271200000.0
2007-12-17 17:28:00,1.4378,1.43799,1.43745,1.43773,738399997.0
2007-12-17 17:29:00,1.43778,1.43809,1.43756,1.43793,815600000.0
2007-12-17 17:30:00,1.43777,1.4381,1.43764,1.43795,962000001.0
2007-12-17 17:31:00,1.43793,1.4381,1.43757,1.43775,515100002.0
2007-12-17 17:32:00,1.43777,1.4381,1.43771,1.43785,520900001.0
2007-12-17 17:33:00,1.43785,1.43813,1.4376,1.43775,593100004.0
2007-12-17 17:34:00,1.4379,1.43794,1.4373,1.43757,670200004.0
2007-12-17 17:35:00,1.43773,1.43791,1.43734,1.43767,756500005.0
2007-12-17 17:36:00,1.43787,1.43792,1.43741,1.43775,1184499999.0
2007-12-17 17:37:00,1.43762,1.43809,1.43732,1.43793,1214900001.0
2007-12-17 17:38:00,1.43792,1.43821,1.43762,1.43806,1163300006.0
2007-12-17 17:39:00,1.43816,1.43832,1.43776,1.43779,1079900001.0
2007-12-17 17:40:00,1.43796,1.43817,1.43763,1.4379,1406246997.0
2007-12-17 17:41:00,1.43777,1.43812,1.4375,1.43798,1226737497.0
2007-12-17 17:42:00,1.438,1.4383,1.43771,1.43815,911200001.0
2007-12-17 17:43:00,1.43812,1.43821,1.43783,1.43812,783900000.0
2007-12-17 17:44:00,1.43798,1.43826,1.43742,1.43785,615500000.0
2007-12-17 17:45:00,1.43775,1.43806,1.43716,1.43721,1039099999.0
2007-12-17 17:46:00,1.43735,1.43779,1.43715,1.43755,975999996.0
2007-12-17 17:47:00,1.43765,1.43788,1.43724,1.43772,856700000.0
2007-12-17 17:48:00,1.43765,1.4378,1.43741,1.43757,865699999.0
2007-12-17 17:49:00,1.43758,1.43782,1.43743,1.43767,957599999.0
2007-12-17 17:50:00,1.43757,1.43778,1.43745,1.43755,813800002.0
2007-12-17 17:51:00,1.43753,1.43768,1.43714,1.43745,904799996.0
2007-12-17 17:52:00,1.43724,1.43766,1.437,1.43752,1043500000.0
2007-12-17 17:53:00,1.43744,1.43766,1.43732,1.43746,1431799998.0
2007-12-17 17:54:00,1.43751,1.43766,1.43707,1.43743,1115200001.0
2007-12-17 17:55:00,1.43748,1.43766,1.43713,1.43753,636500002.0
2007-12-17 17:56:00,1.43745,1.4377,1.43719,1.43747,1157346998.0
2007-12-17 17:57:00,1.4375,1.43766,1.43716,1.43737,834650000.0
2007-12-17 17:58:00,1.43733,1.43755,1.43699,1.4372,1002399998.0
2007-12-17 17:59:00,1.4374,1.4378,1.43724,1.43745,864899995.0
2007-12-17 18:00:00,1.43743,1.43766,1.43707,1.43763,618900001.0
2007-12-17 18:01:00,1.43752,1.43773,1.43734,1.43752,1025699999.0
2007-12-17 18:02:00,1.43754,1.4378,1.43719,1.43742,1149100002.0
2007-12-17 18:03:00,1.43743,1.43759,1.43713,1.43727,1047700000.0
2007-12-17 18:04:00,1.43726,1.4375,1.43697,1.43733,1143500003.0
2007-12-17 18:05:00,1.43728,1.43761,1.43708,1.43727,1081200007.0
2007-12-17 18:06:00,1.43748,1.43769,1.43706,1.43737,1043600001.0
2007-12-17 18:07:00,1.43773,1.43773,1.43705,1.43725,1204000007.0
2007-12-17 18:08:00,1.43723,1.43755,1.4371,1.43725,985500003.0
2007-12-17 18:09:00,1.43726,1.43777,1.43724,1.43736,840000003.0
2007-12-17 18:10:00,1.43755,1.43775,1.43719,1.43746,933100000.0
2007-12-17 18:11:00,1.43763,1.43766,1.43721,1.43747,1065299999.0
2007-12-17 18:12:00,1.43765,1.4378,1.4373,1.4375,719049999.0
2007-12-17 18:13:00,1.43743,1.43768,1.43711,1.43763,552699999.0
2007-12-17 18:14:00,1.43754,1.43769,1.43726,1.43763,866000001.0
2007-12-17 18:15:00,1.43755,1.43786,1.43711,1.43755,1129200001.0
2007-12-17 18:16:00,1.43744,1.43768,1.43711,1.43735,1239799995.0
2007-12-17 18:17:00,1.43741,1.43755,1.43714,1.43748,1368099997.0
2007-12-17 18:18:00,1.43754,1.4376,1.4371,1.43726,756600001.0
2007-12-17 18:19:00,1.43729,1.43761,1.43722,1.43737,761500001.0
2007-12-17 18:20:00,1.43745,1.43758,1.43724,1.43745,925599994.0
2007-12-17 18:21:00,1.43743,1.43754,1.4371,1.43751,698500002.0
2007-12-17 18:22:00,1.43752,1.43759,1.43721,1.43738,374799999.0
2007-12-17 18:23:00,1.43732,1.43758,1.43711,1.43724,1027700001.0
2007-12-17 18:24:00,1.43724,1.43756,1.43713,1.43725,640699997.0
2007-12-17 18:25:00,1.43743,1.43754,1.43721,1.43732,1117200007.0
2007-12-17 18:26:00,1.43733,1.43756,1.43685,1.43717,516099997.0
2007-12-17 18:27:00,1.43705,1.43741,1.43676,1.43679,515000000.0
2007-12-17 18:28:00,1.43675,1.43708,1.43643,1.43675,499899998.0
2007-12-17 18:29:00,1.43679,1.43707,1.43651,1.43677,557699997.0
2007-12-17 18:30:00,1.4367,1.43701,1.43662,1.43675,567099998.0
2007-12-17 18:31:00,1.43673,1.4369,1.43631,1.43655,809700001.0
2007-12-17 18:32:00,1.43647,1.43676,1.43621,1.4366,872300001.0
2007-12-17 18:33:00,1.43653,1.43668,1.43615,1.43651,528500002.0
2007-12-17 18:34:00,1.43635,1.43659,1.43596,1.43635,501900000.0
2007-12-17 18:35:00,1.43629,1.43649,1.43596,1.43633,337300000.0
2007-12-17 18:36:00,1.43633,1.43646,1.43567,1.43621,472700000.0
2007-12-17 18:37:00,1.43633,1.43656,1.43601,1.43646,537199998.0
2007-12-17 18:38:00,1.43657,1.43707,1.43613,1.43682,434100000.0
2007-12-17 18:39:00,1.43675,1.43707,1.43629,1.43649,475000000.0
2007-12-17 18:40:00,1.43663,1.43684,1.43626,1.43668,581300001.0
2007-12-17 18:41:00,1.43663,1.43696,1.43626,1.43682,797050001.0
2007-12-17 18:42:00,1.43681,1.43701,1.43659,1.43701,739300003.0
2007-12-17 18:43:00,1.43693,1.43708,1.43646,1.43691,1212099996.0
2007-12-17 18:44:00,1.43691,1.43711,1.43662,1.43685,1095900002.0
2007-12-17 18:45:00,1.4368,1.43691,1.43651,1.43667,600899998.0
2007-12-17 18:46:00,1.43666,1.43697,1.43656,1.43673,612500002.0
2007-12-17 18:47:00,1.43675,1.43698,1.43655,1.43675,644699999.0
2007-12-17 18:48:00,1.43683,1.43701,1.43661,1.43701,747299997.0
2007-12-17 18:49:00,1.43682,1.43736,1.4367,1.43708,650100000.0
2007-12-17 18:50:00,1.43732,1.43778,1.43687,1.43728,770400001.0
2007-12-17 18:51:00,1.43718,1.43742,1.43691,1.4373,919446999.0
2007-12-17 18:52:00,1.43718,1.43737,1.43693,1.43703,1136599999.0
2007-12-17 18:53:00,1.43701,1.43714,1.43658,1.43678,925899998.0
2007-12-17 18:54:00,1.43657,1.43699,1.43642,1.43675,899800008.0
2007-12-17 18:55:00,1.43684,1.437,1.43645,1.43663,974800004.0
2007-12-17 18:56:00,1.43673,1.43678,1.43636,1.43654,92399999.0
2007-12-17 18:57:00,1.43665,1.43689,1.43629,1.43664,510599999.0
2007-12-17 18:58:00,1.43665,1.43678,1.43641,1.43655,702200001.0
2007-12-17 18:59:00,1.43666,1.4368,1.43621,1.43658,838500000.0
2007-12-17 19:00:00,1.43676,1.43681,1.43643,1.43673,667100002.0
2007-12-17 19:01:00,1.43668,1.4369,1.43635,1.43676,496800004.0
2007-12-17 19:02:00,1.43665,1.4368,1.43625,1.43644,657799998.0
2007-12-17 19:03:00,1.43654,1.43674,1.43596,1.4362,513300000.0
2007-12-17 19:04:00,1.43621,1.43625,1.43543,1.43569,751999999.0
2007-12-17 19:05:00,1.43572,1.43611,1.43543,1.43573,363500000.0
2007-12-17 19:06:00,1.43591,1.4361,1.4355,1.4358,496800002.0
2007-12-17 19:07:00,1.43575,1.4361,1.43564,1.43588,341000001.0
2007-12-17 19:08:00,1.43593,1.43596,1.43541,1.43557,732299999.0
2007-12-17 19:09:00,1.43549,1.43566,1.43501,1.43545,564100001.0
2007-12-17 19:10:00,1.43553,1.43607,1.43532,1.43584,486600003.0
2007-12-17 19:11:00,1.43585,1.43616,1.43575,1.43577,490399997.0
2007-12-17 19:12:00,1.43587,1.43625,1.43543,1.43557,934400002.0
2007-12-17 19:13:00,1.43559,1.43594,1.43532,1.43568,241599999.0
2007-12-17 19:14:00,1.43564,1.43599,1.43547,1.43581,347950002.0
2007-12-17 19:15:00,1.43585,1.43609,1.43566,1.43585,388699999.0
2007-12-17 19:16:00,1.4358,1.43617,1.43557,1.43612,192300000.0
2007-12-17 19:17:00,1.43605,1.4363,1.43582,1.43605,381599999.0
2007-12-17 19:18:00,1.43644,1.43648,1.43579,1.43613,689600002.0
2007-12-17 19:19:00,1.43613,1.43617,1.43576,1.4359,1124575003.0
2007-12-17 19:20:00,1.43559,1.43609,1.43559,1.43567,353800000.0
2007-12-17 19:21:00,1.43567,1.43605,1.43553,1.43598,575599999.0
2007-12-17 19:22:00,1.43575,1.43603,1.43543,1.43578,792799999.0
2007-12-17 19:23:00,1.43575,1.43586,1.43542,1.43575,315800000.0
2007-12-17 19:24:00,1.43575,1.43591,1.43552,1.43591,191499999.0
2007-12-17 19:25:00,1.43584,1.43605,1.43563,1.43594,409599999.0
2007-12-17 19:26:00,1.43589,1.43627,1.43561,1.43602,700200001.0
2007-12-17 19:27:00,1.43627,1.43628,1.4358,1.43613,854800001.0
2007-12-17 19:28:00,1.43609,1.43628,1.43573,1.43614,1014900002.0
2007-12-17 19:29:00,1.43612,1.43628,1.43574,1.43616,616799999.0
2007-12-17 19:30:00,1.43622,1.43657,1.43613,1.43625,916700001.0
2007-12-17 19:31:00,1.43627,1.43657,1.43613,1.43626,968399997.0
2007-12-17 19:32:00,1.43653,1.43677,1.43627,1.43671,1070100002.0
2007-12-17 19:33:00,1.43655,1.43677,1.43634,1.43665,449400002.0
2007-12-17 19:34:00,1.43667,1.43677,1.43631,1.43661,578000001.0
2007-12-17 19:35:00,1.43655,1.4368,1.43644,1.43668,822100001.0
2007-12-17 19:36:00,1.43639,1.43704,1.43631,1.43696,716200000.0
2007-12-17 19:37:00,1.43706,1.43726,1.43682,1.43703,375700001.0
2007-12-17 19:38:00,1.43712,1.43719,1.43675,1.43703,574199997.0
2007-12-17 19:39:00,1.43698,1.43721,1.43666,1.43688,712300003.0
2007-12-17 19:40:00,1.43692,1.43697,1.43638,1.43665,756700005.0
2007-12-17 19:41:00,1.43664,1.43681,1.43637,1.43669,632000001.0
2007-12-17 19:42:00,1.43701,1.43714,1.43647,1.43667,817187502.0
2007-12-17 19:43:00,1.43669,1.43676,1.43611,1.43662,777099999.0
2007-12-17 19:44:00,1.43657,1.43682,1.43629,1.43658,1157847002.0
2007-12-17 19:45:00,1.43675,1.43691,1.43641,1.43665,906000002.0
2007-12-17 19:46:00,1.43655,1.43682,1.4364,1.43664,686500003.0
2007-12-17 19:47:00,1.43674,1.43708,1.43651,1.43694,572600000.0
2007-12-17 19:48:00,1.4369,1.43711,1.43662,1.43684,892899999.0
2007-12-17 19:49:00,1.43685,1.43709,1.43673,1.43683,986822003.0
2007-12-17 19:50:00,1.43677,1.4371,1.43668,1.43701,616999996.0
2007-12-17 19:51:00,1.43705,1.43741,1.43695,1.43736,742000000.0
2007-12-17 19:52:00,1.43723,1.4375,1.43693,1.43714,824499999.0
2007-12-17 19:53:00,1.43717,1.43751,1.43706,1.43738,1144899996.0
2007-12-17 19:54:00,1.4375,1.438,1.43723,1.43792,1205399999.0
2007-12-17 19:55:00,1.43794,1.43796,1.43742,1.43747,1005699996.0
2007-12-17 19:56:00,1.43757,1.4382,1.43743,1.43793,268099999.0
2007-12-17 19:57:00,1.43798,1.4381,1.43747,1.43775,1097699996.0
2007-12-17 19:58:00,1.4378,1.43819,1.4375,1.4378,1062137495.0
2007-12-17 19:59:00,1.43805,1.4382,1.43773,1.43801,980899999.0
2007-12-17 20:00:00,1.43787,1.43821,1.43767,1.43803,752599999.0
2007-12-17 20:01:00,1.43799,1.43813,1.43761,1.43783,192399999.0
2007-12-17 20:02:00,1.43798,1.43803,1.43758,1.43785,768550002.0
2007-12-17 20:03:00,1.43778,1.43829,1.43758,1.43823,813700003.0
2007-12-17 20:04:00,1.43808,1.43836,1.43777,1.43804,349137499.0
2007-12-17 20:05:00,1.43802,1.43857,1.43783,1.43837,691899997.0
2007-12-17 20:06:00,1.43842,1.43842,1.43783,1.43807,819400004.0
2007-12-17 20:07:00,1.43783,1.4381,1.43763,1.43765,744699997.0
2007-12-17 20:08:00,1.43795,1.43807,1.4376,1.43771,798100001.0
2007-12-17 20:09:00,1.4378,1.43782,1.43745,1.43758,389399999.0
2007-12-17 20:10:00,1.43762,1.43799,1.43742,1.4378,785899997.0
2007-12-17 20:11:00,1.43778,1.43794,1.43753,1.4377,594600006.0
2007-12-17 20:12:00,1.43749,1.43781,1.43744,1.43768,253100000.0
2007-12-17 20:13:00,1.43761,1.43786,1.43745,1.43753,488500002.0
2007-12-17 20:14:00,1.43763,1.43789,1.43738,1.43777,442500001.0
2007-12-17 20:15:00,1.43773,1.43782,1.43734,1.43775,257400000.0
2007-12-17 20:16:00,1.43775,1.43779,1.43733,1.43747,233199998.0
2007-12-17 20:17:00,1.43752,1.43782,1.43743,1.43759,760899998.0
2007-12-17 20:18:00,1.43766,1.43782,1.43742,1.43755,833499999.0
2007-12-17 20:19:00,1.43759,1.43789,1.43741,1.43776,991599993.0
2007-12-17 20:20:00,1.43777,1.438,1.43756,1.43787,234800000.0
2007-12-17 20:21:00,1.43777,1.4381,1.43758,1.4381,197200000.0
2007-12-17 20:22:00,1.43793,1.43832,1.43774,1.4381,613499998.0
2007-12-17 20:23:00,1.43808,1.43822,1.43768,1.4381,445600000.0
2007-12-17 20:24:00,1.4379,1.43818,1.43758,1.43795,1045600002.0
2007-12-17 20:25:00,1.43803,1.43823,1.43769,1.43823,613499999.0
2007-12-17 20:26:00,1.43803,1.43837,1.43781,1.43823,148500000.0
2007-12-17 20:27:00,1.43813,1.43833,1.4378,1.43831,506600006.0
2007-12-17 20:28:00,1.43796,1.43822,1.43778,1.43799,87400000.0
2007-12-17 20:29:00,1.43793,1.43816,1.43771,1.4379,119600000.0
2007-12-17 20:30:00,1.43813,1.43817,1.43774,1.43774,446000000.0
2007-12-17 20:31:00,1.43811,1.43817,1.43777,1.43786,812199998.0
2007-12-17 20:32:00,1.43777,1.43813,1.43763,1.43785,439900000.0
2007-12-17 20:33:00,1.43785,1.43808,1.43762,1.43788,702600001.0
2007-12-17 20:34:00,1.43817,1.43829,1.43784,1.43787,1057400001.0
2007-12-17 20:35:00,1.43813,1.43831,1.43781,1.43789,844947004.0
2007-12-17 20:36:00,1.43824,1.43829,1.43764,1.43778,606699998.0
2007-12-17 20:37:00,1.43798,1.43811,1.43774,1.43775,885800002.0
2007-12-17 20:38:00,1.4378,1.43797,1.43741,1.43777,509700000.0
2007-12-17 20:39:00,1.43767,1.43797,1.43742,1.43769,556200000.0
2007-12-17 20:40:00,1.43778,1.43793,1.43761,1.4377,738750000.0
2007-12-17 20:41:00,1.43779,1.43786,1.43744,1.43781,646000001.0
2007-12-17 20:42:00,1.43769,1.43774,1.43718,1.43753,662100003.0
2007-12-17 20:43:00,1.43745,1.43769,1.43721,1.43748,557100003.0
2007-12-17 20:44:00,1.4376,1.43786,1.43731,1.4375,435799998.0
2007-12-17 20:45:00,1.43755,1.43774,1.43735,1.43749,374000000.0
2007-12-17 20:46:00,1.43775,1.43779,1.43738,1.43759,653000003.0
2007-12-17 20:47:00,1.43765,1.43803,1.43752,1.43777,468775000.0
2007-12-17 20:48:00,1.43771,1.43809,1.43751,1.43795,393100002.0
2007-12-17 20:49:00,1.43788,1.43806,1.43746,1.4377,469400003.0
2007-12-17 20:50:00,1.43762,1.43793,1.43742,1.43772,399699998.0
2007-12-17 20:51:00,1.43775,1.43791,1.43734,1.43763,241800001.0
2007-12-17 20:52:00,1.43757,1.43769,1.43723,1.43746,279000000.0
2007-12-17 20:53:00,1.4376,1.43786,1.43737,1.4377,356599998.0
2007-12-17 20:54:00,1.43775,1.43808,1.43756,1.4379,780000003.0
2007-12-17 20:55:00,1.43789,1.43811,1.43764,1.43782,1293300003.0
2007-12-17 20:56:00,1.43792,1.43818,1.43766,1.4378,716100002.0
2007-12-17 20:57:00,1.43803,1.43814,1.43754,1.43772,571600000.0
2007-12-17 20:58:00,1.43796,1.43813,1.43759,1.43802,706400001.0
2007-12-17 20:59:00,1.43806,1.43824,1.43771,1.43802,790200000.0
2007-12-17 21:00:00,1.43802,1.43838,1.4378,1.43813,915700000.0
2007-12-17 21:01:00,1.43816,1.43834,1.43773,1.43795,903250002.0
2007-12-17 21:02:00,1.43806,1.43838,1.43805,1.43827,620100001.0
2007-12-17 21:03:00,1.4383,1.43845,1.43795,1.43822,579799999.0
2007-12-17 21:04:00,1.43798,1.43836,1.43782,1.43802,753599996.0
2007-12-17 21:05:00,1.43817,1.43826,1.43784,1.43793,404800000.0
2007-12-17 21:06:00,1.43805,1.43817,1.43792,1.438,128200001.0
2007-12-17 21:07:00,1.43811,1.43827,1.438,1.43804,454100001.0
2007-12-17 21:08:00,1.43841,1.43841,1.43783,1.43815,221999999.0
2007-12-17 21:09:00,1.43791,1.43853,1.43791,1.43826,606800002.0
2007-12-17 21:10:00,1.43865,1.43894,1.43854,1.43879,101400000.0
2007-12-17 21:11:00,1.43905,1.4393,1.43857,1.43888,743100005.0
2007-12-17 21:12:00,1.43875,1.43898,1.43845,1.43858,550500001.0
2007-12-17 21:13:00,1.43868,1.43888,1.43836,1.43871,748799999.0
2007-12-17 21:14:00,1.43838,1.43876,1.43816,1.43845,569000000.0
2007-12-17 21:15:00,1.4385,1.43872,1.43826,1.43855,596700000.0
2007-12-17 21:16:00,1.43892,1.43892,1.43833,1.43851,670700002.0
2007-12-17 21:17:00,1.43865,1.43912,1.43848,1.43912,458199998.0
2007-12-17 21:18:00,1.43893,1.43917,1.43863,1.43885,192799999.0
2007-12-17 21:19:00,1.43889,1.43931,1.43886,1.4392,459500001.0
2007-12-17 21:20:00,1.43916,1.43931,1.43891,1.43922,554400000.0
2007-12-17 21:21:00,1.43924,1.43929,1.4389,1.43913,178499999.0
2007-12-17 21:22:00,1.4395,1.43956,1.43876,1.43906,550299997.0
2007-12-17 21:23:00,1.43897,1.43938,1.43882,1.43931,319000000.0
2007-12-17 21:24:00,1.43922,1.43953,1.43894,1.43923,581299998.0
2007-12-17 21:25:00,1.43925,1.43967,1.43922,1.43936,374700000.0
2007-12-17 21:26:00,1.43937,1.43959,1.43913,1.43935,505400001.0
2007-12-17 21:27:00,1.43921,1.43961,1.4391,1.43926,404000002.0
2007-12-17 21:28:00,1.43917,1.43967,1.43913,1.43954,330300001.0
2007-12-17 21:29:00,1.43954,1.4398,1.43926,1.43962,580699999.0
2007-12-17 21:30:00,1.43957,1.43957,1.43918,1.43944,500900002.0
2007-12-17 21:31:00,1.43939,1.43995,1.43936,1.43974,316200000.0
2007-12-17 21:32:00,1.43985,1.44001,1.43953,1.4396,255600000.0
2007-12-17 21:33:00,1.43976,1.44,1.43962,1.43985,420800000.0
2007-12-17 21:34:00,1.43987,1.43995,1.43973,1.43985,165600001.0
2007-12-17 21:35:00,1.43985,1.43998,1.43974,1.43974,39300000.0
2007-12-17 21:36:00,1.43983,1.43995,1.43956,1.43967,874800003.0
2007-12-17 21:37:00,1.43975,1.43999,1.43947,1.43962,567500001.0
2007-12-17 21:38:00,1.43952,1.4399,1.43946,1.43965,315299999.0
2007-12-17 21:39:00,1.43958,1.43973,1.43916,1.4395,536800000.0
2007-12-17 21:40:00,1.43955,1.43974,1.43931,1.43969,280399999.0
2007-12-17 21:41:00,1.43967,1.43977,1.43916,1.43956,62000000.0
2007-12-17 21:42:00,1.44001,1.44001,1.43933,1.43964,320400000.0
2007-12-17 21:43:00,1.43969,1.43977,1.43936,1.43955,217100000.0
2007-12-17 21:44:00,1.43955,1.43986,1.43944,1.43944,308800000.0
2007-12-17 21:45:00,1.43958,1.43975,1.43926,1.43956,147899999.0
2007-12-17 21:46:00,1.43957,1.43971,1.43929,1.43936,149400001.0
2007-12-17 21:47:00,1.43943,1.4396,1.43911,1.43929,700299997.0
2007-12-17 21:48:00,1.43937,1.43954,1.43913,1.43953,507999999.0
2007-12-17 21:49:00,1.43934,1.43956,1.43903,1.43912,227799999.0
2007-12-17 21:50:00,1.43906,1.43922,1.43889,1.43905,201100000.0
2007-12-17 21:51:00,1.43902,1.43939,1.43902,1.43917,296200002.0
2007-12-17 21:52:00,1.43943,1.43953,1.43884,1.4391,525299999.0
2007-12-17 21:53:00,1.439,1.43935,1.43891,1.4393,574899998.0
2007-12-17 21:54:00,1.4391,1.43919,1.43876,1.439,183200001.0
2007-12-17 21:55:00,1.439,1.43941,1.43895,1.43911,606600005.0
2007-12-17 21:56:00,1.43912,1.43922,1.43885,1.43903,445800000.0
2007-12-17 21:57:00,1.43908,1.43929,1.43887,1.43897,847500001.0
2007-12-17 21:58:00,1.43908,1.4393,1.4388,1.4391,600800000.0
2007-12-17 21:59:00,1.43915,1.43926,1.43887,1.43917,561800002.0
2007-12-17 22:00:00,1.43916,1.43951,1.43873,1.43925,492100001.0
2007-12-17 22:01:00,1.43935,1.4394,1.43907,1.43926,133300001.0
2007-12-17 22:02:00,1.43928,1.43949,1.43905,1.43912,241750000.0
2007-12-17 22:03:00,1.43912,1.43926,1.43888,1.43922,802600002.0
2007-12-17 22:04:00,1.43912,1.43928,1.43889,1.43913,683000001.0
2007-12-17 22:05:00,1.43925,1.43949,1.43906,1.43912,451400003.0
2007-12-17 22:06:00,1.43932,1.43956,1.43916,1.43923,343800000.0
2007-12-17 22:07:00,1.43919,1.43939,1.43893,1.43925,182800000.0
2007-12-17 22:08:00,1.43916,1.43938,1.43895,1.43925,426299998.0
2007-12-17 22:09:00,1.4393,1.43934,1.43878,1.4393,354099999.0
2007-12-17 22:10:00,1.43935,1.43946,1.43898,1.43925,509999999.0
2007-12-17 22:11:00,1.4392,1.43926,1.43906,1.43923,1228900002.0
2007-12-17 22:12:00,1.4391,1.43941,1.43897,1.43936,522000002.0
2007-12-17 22:13:00,1.4394,1.43944,1.43915,1.4393,491400000.0
2007-12-17 22:14:00,1.43922,1.4395,1.4391,1.43915,345800003.0
2007-12-17 22:15:00,1.43917,1.43941,1.43898,1.43917,197000003.0
2007-12-17 22:16:00,1.43954,1.4396,1.43907,1.43935,523200002.0
2007-12-17 22:17:00,1.43923,1.43944,1.43901,1.43922,334199998.0
2007-12-17 22:18:00,1.43932,1.43952,1.43918,1.43951,502737500.0
2007-12-17 22:19:00,1.43952,1.43952,1.4391,1.43931,250300002.0
2007-12-17 22:20:00,1.43971,1.43986,1.4391,1.43927,184450000.0
2007-12-17 22:21:00,1.4391,1.43952,1.43902,1.43941,273500000.0
2007-12-17 22:22:00,1.43935,1.43953,1.43907,1.43933,296000001.0
2007-12-17 22:23:00,1.43939,1.43969,1.43931,1.4394,703400001.0
2007-12-17 22:24:00,1.43947,1.43962,1.43931,1.43931,430099998.0
2007-12-17 22:25:00,1.43942,1.43957,1.43915,1.43947,484399997.0
2007-12-17 22:26:00,1.43944,1.43962,1.4391,1.4391,408499999.0
2007-12-17 22:27:00,1.43933,1.43938,1.43856,1.43885,93500000.0
2007-12-17 22:28:00,1.43874,1.43909,1.43848,1.43893,489900001.0
2007-12-17 22:29:00,1.43898,1.43909,1.43862,1.43882,104100000.0
2007-12-17 22:30:00,1.4389,1.43945,1.43846,1.43887,326646998.0
2007-12-17 22:31:00,1.43898,1.43904,1.4387,1.4389,332200000.0
2007-12-17 22:32:00,1.43865,1.439,1.43856,1.4387,521150001.0
2007-12-17 22:33:00,1.43865,1.43889,1.43845,1.43852,312699999.0
2007-12-17 22:34:00,1.43865,1.43886,1.43832,1.43855,670600001.0
2007-12-17 22:35:00,1.43872,1.43889,1.43833,1.4385,386900001.0
2007-12-17 22:36:00,1.43829,1.43865,1.43806,1.43851,559600000.0
2007-12-17 22:37:00,1.43831,1.43861,1.43821,1.43852,178600000.0
2007-12-17 22:38:00,1.43844,1.43863,1.43826,1.43848,243500001.0
2007-12-17 22:39:00,1.43839,1.43869,1.43816,1.43851,139100000.0
2007-12-17 22:40:00,1.43858,1.4387,1.43814,1.43855,223800000.0
2007-12-17 22:41:00,1.43842,1.43851,1.43831,1.43838,58800000.0
2007-12-17 22:42:00,1.43855,1.43864,1.43825,1.4385,281900000.0
2007-12-17 22:43:00,1.4385,1.43873,1.4384,1.43861,112099999.0
2007-12-17 22:44:00,1.43876,1.43907,1.43843,1.43891,289899997.0
2007-12-17 22:45:00,1.43888,1.43901,1.43877,1.43896,87500000.0
2007-12-17 22:46:00,1.43884,1.43898,1.43845,1.43865,205800001.0
2007-12-17 22:47:00,1.43868,1.43879,1.43846,1.4387,97700000.0
2007-12-17 22:48:00,1.43867,1.43877,1.43844,1.43867,132000001.0
2007-12-17 22:49:00,1.43878,1.43891,1.43865,1.43878,181599998.0
2007-12-17 22:50:00,1.43887,1.43904,1.43855,1.43868,273599999.0
2007-12-17 22:51:00,1.43871,1.43896,1.43824,1.43859,321000001.0
2007-12-17 22:52:00,1.4385,1.43878,1.43817,1.43861,249300000.0
2007-12-17 22:53:00,1.43873,1.43892,1.43839,1.43884,376600000.0
2007-12-17 22:54:00,1.4388,1.43901,1.4386,1.43869,164800000.0
2007-12-17 22:55:00,1.43872,1.43921,1.43845,1.43903,231299999.0
2007-12-17 22:56:00,1.4391,1.43922,1.43884,1.43901,366500003.0
2007-12-17 22:57:00,1.43894,1.4393,1.43869,1.43894,77400000.0
2007-12-17 22:58:00,1.4389,1.43921,1.43881,1.43898,356800002.0
2007-12-17 22:59:00,1.43907,1.43919,1.43869,1.43888,331700001.0
2007-12-17 23:00:00,1.43883,1.43914,1.43866,1.43899,363799999.0
2007-12-17 23:01:00,1.43902,1.43918,1.43882,1.43902,257099999.0
2007-12-17 23:02:00,1.43913,1.43953,1.43903,1.43925,227099999.0
2007-12-17 23:03:00,1.43919,1.43944,1.43918,1.43929,75600000.0
2007-12-17 23:04:00,1.43942,1.43951,1.43911,1.43924,70600001.0
2007-12-17 23:05:00,1.43944,1.43944,1.43924,1.43944,44900001.0
2007-12-17 23:06:00,1.4395,1.43982,1.43947,1.43965,103000000.0
2007-12-17 23:07:00,1.43969,1.4399,1.43943,1.43979,93800001.0
2007-12-17 23:08:00,1.43947,1.43993,1.43947,1.43959,67000000.0
2007-12-17 23:09:00,1.43969,1.43984,1.43945,1.43961,54900000.0
2007-12-17 23:10:00,1.43962,1.43969,1.43932,1.43956,68400000.0
2007-12-17 23:11:00,1.43947,1.43976,1.43922,1.43948,157899998.0
2007-12-17 23:12:00,1.43962,1.4397,1.43921,1.43949,28950000.0
2007-12-17 23:13:00,1.43947,1.43982,1.4391,1.43966,261399999.0
2007-12-17 23:14:00,1.43953,1.44009,1.43949,1.43997,181199998.0
2007-12-17 23:15:00,1.43993,1.43993,1.43925,1.43983,138900000.0
2007-12-17 23:16:00,1.43961,1.43998,1.43955,1.43967,87299999.0
2007-12-17 23:17:00,1.43991,1.43997,1.43967,1.43983,106800000.0
2007-12-17 23:18:00,1.4399,1.44003,1.43955,1.43955,512200001.0
2007-12-17 23:19:00,1.43982,1.44006,1.4396,1.43964,213899999.0
2007-12-17 23:20:00,1.43991,1.44007,1.43964,1.4397,189400000.0
2007-12-17 23:21:00,1.43989,1.44015,1.43969,1.43989,60700000.0
2007-12-17 23:22:00,1.43991,1.43999,1.43971,1.4399,70800000.0
2007-12-17 23:23:00,1.43998,1.44007,1.4396,1.43974,411099999.0
2007-12-17 23:24:00,1.43982,1.44005,1.43966,1.43975,380999998.0
2007-12-17 23:25:00,1.43978,1.43998,1.43971,1.4399,355299999.0
2007-12-17 23:26:00,1.44029,1.44029,1.43956,1.43988,292899998.0
2007-12-17 23:27:00,1.43984,1.43984,1.43933,1.43963,491400000.0
2007-12-17 23:28:00,1.43985,1.43992,1.4394,1.43963,287100000.0
2007-12-17 23:29:00,1.43978,1.43998,1.43955,1.43987,530247003.0
2007-12-17 23:30:00,1.43961,1.4398,1.43929,1.43965,367500003.0
2007-12-17 23:31:00,1.43963,1.43983,1.43949,1.4396,239500000.0
2007-12-17 23:32:00,1.4396,1.43986,1.43948,1.43969,77700000.0
2007-12-17 23:33:00,1.43971,1.43986,1.4395,1.43967,70900000.0
2007-12-17 23:34:00,1.43952,1.4397,1.43936,1.43949,97900000.0
2007-12-17 23:35:00,1.43944,1.43971,1.43938,1.43951,52800000.0
2007-12-17 23:36:00,1.43938,1.4399,1.43938,1.43968,127000000.0
2007-12-17 23:37:00,1.43964,1.44002,1.43944,1.43969,383399999.0
2007-12-17 23:38:00,1.43978,1.43987,1.43956,1.43958,160799999.0
2007-12-17 23:39:00,1.43978,1.43993,1.43973,1.43977,103300000.0
2007-12-17 23:40:00,1.43975,1.44009,1.4396,1.4396,217600002.0
2007-12-17 23:41:00,1.43968,1.44,1.4396,1.43978,110400000.0
2007-12-17 23:42:00,1.4395,1.4399,1.4393,1.43977,257600002.0
2007-12-17 23:43:00,1.43969,1.44,1.43969,1.43999,67300000.0
2007-12-17 23:44:00,1.44017,1.44026,1.43965,1.43965,75599999.0
2007-12-17 23:45:00,1.43975,1.43997,1.43967,1.4398,374200000.0
2007-12-17 23:46:00,1.43987,1.44003,1.43962,1.43964,167099999.0
2007-12-17 23:47:00,1.43966,1.43987,1.43961,1.43975,239000001.0
2007-12-17 23:48:00,1.43956,1.43993,1.43947,1.43975,359600001.0
2007-12-17 23:49:00,1.43988,1.43998,1.43969,1.43987,57400000.0
2007-12-17 23:50:00,1.43986,1.44003,1.43951,1.43963,352000002.0
2007-12-17 23:51:00,1.4398,1.44002,1.43957,1.4398,98400000.0
2007-12-17 23:52:00,1.44008,1.44008,1.43967,1.43993,46800000.0
2007-12-17 23:53:00,1.43988,1.44002,1.43962,1.43968,235700002.0
2007-12-17 23:54:00,1.43975,1.43984,1.4396,1.43984,143200000.0
2007-12-17 23:55:00,1.43987,1.44006,1.43957,1.43977,150300000.0
2007-12-17 23:56:00,1.43975,1.43999,1.43964,1.43985,243199998.0
2007-12-17 23:57:00,1.4398,1.43998,1.43972,1.43998,78000000.0
2007-12-17 23:58:00,1.43988,1.43989,1.43976,1.4398,133300001.0
2007-12-17 23:59:00,1.43974,1.43981,1.43965,1.43981,126300002.0
2007-12-18 00:00:00,1.43989,1.44002,1.43956,1.43973,123500001.0
2007-12-18 00:01:00,1.43953,1.43986,1.43946,1.43952,122800000.0
2007-12-18 00:02:00,1.4395,1.43985,1.43934,1.43959,274600000.0
2007-12-18 00:03:00,1.43964,1.43978,1.43946,1.43959,187700002.0
2007-12-18 00:04:00,1.43967,1.43993,1.43962,1.43977,56200000.0
2007-12-18 00:05:00,1.43972,1.43977,1.43945,1.43965,61200000.0
2007-12-18 00:06:00,1.43966,1.43977,1.43945,1.43955,256200000.0
2007-12-18 00:07:00,1.43935,1.43975,1.43931,1.43956,295600000.0
2007-12-18 00:08:00,1.43975,1.43981,1.43954,1.43955,56100001.0
2007-12-18 00:09:00,1.43972,1.43986,1.43952,1.43968,177800000.0
2007-12-18 00:10:00,1.43967,1.44001,1.43967,1.43976,52500000.0
2007-12-18 00:11:00,1.43983,1.43986,1.43958,1.43975,58999999.0
2007-12-18 00:12:00,1.43952,1.43998,1.43952,1.43991,83800001.0
2007-12-18 00:13:00,1.43976,1.43986,1.43932,1.43983,146099999.0
2007-12-18 00:14:00,1.43989,1.43992,1.43952,1.43952,43000000.0
2007-12-18 00:15:00,1.43976,1.43992,1.43933,1.43952,275599999.0
2007-12-18 00:16:00,1.44003,1.44003,1.43948,1.43971,244699999.0
2007-12-18 00:17:00,1.43955,1.43997,1.43954,1.43985,104900002.0
2007-12-18 00:18:00,1.44004,1.44009,1.43963,1.43977,98200000.0
2007-12-18 00:19:00,1.4399,1.44004,1.43976,1.43981,58199999.0
2007-12-18 00:20:00,1.43976,1.44011,1.43974,1.44003,66600000.0
2007-12-18 00:21:00,1.43993,1.4401,1.43982,1.43982,64199999.0
2007-12-18 00:22:00,1.44008,1.44014,1.43985,1.44005,111700001.0
2007-12-18 00:23:00,1.44024,1.44046,1.43996,1.44046,66400000.0
2007-12-18 00:24:00,1.44031,1.44118,1.44025,1.44115,74100001.0
2007-12-18 00:25:00,1.44095,1.44162,1.44095,1.44151,81900000.0
2007-12-18 00:26:00,1.44135,1.44155,1.44094,1.44114,100099999.0
2007-12-18 00:27:00,1.44123,1.44129,1.44081,1.44113,107000001.0
2007-12-18 00:28:00,1.44069,1.44103,1.44069,1.44088,33800000.0
2007-12-18 00:29:00,1.44126,1.44126,1.4407,1.44087,89200000.0
2007-12-18 00:30:00,1.44078,1.44094,1.44037,1.44077,502900000.0
2007-12-18 00:31:00,1.44108,1.44113,1.44085,1.4409,42600000.0
2007-12-18 00:32:00,1.4407,1.44103,1.44064,1.44097,82000000.0
2007-12-18 00:33:00,1.44094,1.44094,1.44034,1.44058,74300000.0
2007-12-18 00:34:00,1.44043,1.44092,1.44043,1.44085,61000000.0
2007-12-18 00:35:00,1.44025,1.44074,1.44025,1.44062,25600000.0
2007-12-18 00:36:00,1.44052,1.44066,1.44036,1.44052,76800000.0
2007-12-18 00:37:00,1.44052,1.44074,1.44031,1.4405,591400000.0
2007-12-18 00:38:00,1.44019,1.44079,1.44017,1.44075,50400000.0
2007-12-18 00:39:00,1.44067,1.4408,1.44036,1.44062,144400000.0
2007-12-18 00:40:00,1.44054,1.44072,1.4405,1.44056,80400000.0
2007-12-18 00:41:00,1.44062,1.44062,1.44015,1.44046,114200000.0
2007-12-18 00:42:00,1.44019,1.44067,1.44019,1.44043,192200000.0
2007-12-18 00:43:00,1.44055,1.44055,1.4401,1.44023,69400000.0
2007-12-18 00:44:00,1.44038,1.44051,1.44014,1.4404,147550000.0
2007-12-18 00:45:00,1.44045,1.44065,1.44026,1.44061,120000002.0
2007-12-18 00:46:00,1.44029,1.44069,1.44025,1.44053,258100000.0
2007-12-18 00:47:00,1.44045,1.44054,1.44028,1.44053,230400002.0
2007-12-18 00:48:00,1.44045,1.44068,1.44025,1.44044,104200000.0
2007-12-18 00:49:00,1.44046,1.44062,1.44022,1.44041,62400000.0
2007-12-18 00:50:00,1.44026,1.44059,1.44026,1.44059,76500002.0
2007-12-18 00:51:00,1.44058,1.44069,1.4402,1.44048,419200002.0
2007-12-18 00:52:00,1.4406,1.44076,1.44032,1.44075,323499999.0
2007-12-18 00:53:00,1.44076,1.44083,1.44052,1.44065,302100002.0
2007-12-18 00:54:00,1.44073,1.44076,1.44043,1.44052,50400000.0
2007-12-18 00:55:00,1.44061,1.44077,1.44034,1.44075,145137500.0
2007-12-18 00:56:00,1.4406,1.44075,1.44045,1.4406,53800000.0
2007-12-18 00:57:00,1.44063,1.44083,1.4405,1.4407,93500000.0
2007-12-18 00:58:00,1.44066,1.44115,1.44044,1.44103,144400000.0
2007-12-18 00:59:00,1.441,1.44136,1.44085,1.44116,233800002.0
2007-12-18 01:00:00,1.44097,1.44125,1.44069,1.44082,247299999.0
2007-12-18 01:01:00,1.44092,1.44101,1.44056,1.44063,200399998.0
2007-12-18 01:02:00,1.44065,1.44099,1.44062,1.44094,71000000.0
2007-12-18 01:03:00,1.44095,1.44101,1.44065,1.4409,171399999.0
2007-12-18 01:04:00,1.44059,1.44108,1.44059,1.44086,162700002.0
2007-12-18 01:05:00,1.441,1.44106,1.44072,1.44077,56199999.0
2007-12-18 01:06:00,1.4412,1.44121,1.44082,1.44087,51400000.0
2007-12-18 01:07:00,1.441,1.44113,1.44075,1.44096,197300001.0
2007-12-18 01:08:00,1.44094,1.44099,1.44069,1.44096,78999999.0
2007-12-18 01:09:00,1.44097,1.4412,1.44066,1.44093,247699999.0
2007-12-18 01:10:00,1.44075,1.44093,1.44038,1.4407,112799999.0
2007-12-18 01:11:00,1.44051,1.4408,1.44033,1.44047,141399999.0
2007-12-18 01:12:00,1.44045,1.44078,1.44034,1.44042,339650001.0
2007-12-18 01:13:00,1.44064,1.44085,1.44041,1.4406,248799999.0
2007-12-18 01:14:00,1.4406,1.44091,1.44036,1.44076,250000000.0
2007-12-18 01:15:00,1.44078,1.44099,1.44052,1.44081,230937499.0
2007-12-18 01:16:00,1.44081,1.44094,1.44041,1.44053,383399999.0
2007-12-18 01:17:00,1.44071,1.44083,1.44035,1.44068,183400000.0
2007-12-18 01:18:00,1.44074,1.44099,1.44022,1.44068,196099999.0
2007-12-18 01:19:00,1.44067,1.44096,1.44056,1.44088,478400001.0
2007-12-18 01:20:00,1.4407,1.44085,1.44046,1.44078,304100001.0
2007-12-18 01:21:00,1.44063,1.4408,1.4406,1.44069,96699998.0
2007-12-18 01:22:00,1.44052,1.44077,1.44043,1.44068,127900000.0
2007-12-18 01:23:00,1.44064,1.44088,1.4403,1.44072,499199996.0
2007-12-18 01:24:00,1.44053,1.44064,1.44025,1.44045,237200001.0
2007-12-18 01:25:00,1.44047,1.44068,1.44031,1.44048,231000001.0
2007-12-18 01:26:00,1.44067,1.44084,1.44026,1.44042,253900002.0
2007-12-18 01:27:00,1.44033,1.44046,1.44006,1.4401,112000001.0
2007-12-18 01:28:00,1.44021,1.44022,1.43964,1.43997,174100001.0
2007-12-18 01:29:00,1.43967,1.44009,1.43943,1.44003,178700000.0
2007-12-18 01:30:00,1.43992,1.44001,1.4396,1.43993,65000000.0
2007-12-18 01:31:00,1.4399,1.44014,1.43981,1.44009,100500002.0
2007-12-18 01:32:00,1.43999,1.44031,1.43973,1.44009,546000003.0
2007-12-18 01:33:00,1.43999,1.44021,1.43989,1.43994,107400000.0
2007-12-18 01:34:00,1.44003,1.44024,1.43973,1.44013,158300001.0
2007-12-18 01:35:00,1.43998,1.44037,1.43989,1.44035,56200000.0
2007-12-18 01:36:00,1.44023,1.44051,1.44019,1.44036,86400000.0
2007-12-18 01:37:00,1.4403,1.44049,1.44021,1.44043,234499998.0
2007-12-18 01:38:00,1.4405,1.44054,1.44013,1.44014,44400000.0
2007-12-18 01:39:00,1.44028,1.4406,1.44013,1.44053,191399999.0
2007-12-18 01:40:00,1.44053,1.44072,1.44021,1.44055,275400000.0
2007-12-18 01:41:00,1.44048,1.44064,1.44029,1.44055,93000001.0
2007-12-18 01:42:00,1.44052,1.44076,1.44028,1.44062,102900000.0
2007-12-18 01:43:00,1.4406,1.44076,1.44037,1.44072,117400001.0
2007-12-18 01:44:00,1.44059,1.44076,1.44048,1.4407,395500000.0
2007-12-18 01:45:00,1.44085,1.44088,1.44041,1.44053,48900000.0
2007-12-18 01:46:00,1.44041,1.44082,1.44035,1.44064,265800000.0
2007-12-18 01:47:00,1.44062,1.44077,1.44037,1.44056,147200000.0
2007-12-18 01:48:00,1.44059,1.4408,1.44033,1.44044,116400000.0
2007-12-18 01:49:00,1.44054,1.44089,1.44051,1.44065,88400000.0
2007-12-18 01:50:00,1.44077,1.4409,1.44061,1.44086,65400000.0
2007-12-18 01:51:00,1.44082,1.44096,1.44049,1.44086,172700000.0
2007-12-18 01:52:00,1.44093,1.441,1.44059,1.44081,173300000.0
2007-12-18 01:53:00,1.4409,1.44101,1.44074,1.44088,88900000.0
2007-12-18 01:54:00,1.44097,1.44105,1.44075,1.4408,44600000.0
2007-12-18 01:55:00,1.44093,1.44109,1.4406,1.44075,788400000.0
2007-12-18 01:56:00,1.44064,1.44119,1.44064,1.441,391200000.0
2007-12-18 01:57:00,1.44104,1.4412,1.4409,1.44103,653899999.0
2007-12-18 01:58:00,1.44103,1.44114,1.44067,1.44095,418400001.0
2007-12-18 01:59:00,1.44087,1.44101,1.44049,1.44084,462600002.0
2007-12-18 02:00:00,1.44101,1.44104,1.4406,1.44075,537600000.0
2007-12-18 02:01:00,1.4407,1.44099,1.44033,1.4406,356600001.0
2007-12-18 02:02:00,1.44066,1.44083,1.44039,1.44065,533800002.0
2007-12-18 02:03:00,1.44063,1.44077,1.4404,1.4405,356200000.0
2007-12-18 02:04:00,1.4405,1.44071,1.44031,1.44049,239200000.0
2007-12-18 02:05:00,1.44053,1.44087,1.44038,1.44061,414600004.0
2007-12-18 02:06:00,1.44066,1.44074,1.44035,1.44054,221500000.0
2007-12-18 02:07:00,1.44049,1.44078,1.44043,1.44052,390999998.0
2007-12-18 02:08:00,1.44055,1.4406,1.43989,1.44013,534400002.0
2007-12-18 02:09:00,1.44026,1.44037,1.43988,1.44015,579399996.0
2007-12-18 02:10:00,1.44028,1.44037,1.4399,1.44024,830900005.0
2007-12-18 02:11:00,1.44041,1.44048,1.44001,1.44013,431099998.0
2007-12-18 02:12:00,1.4403,1.44043,1.44016,1.44033,315299999.0
2007-12-18 02:13:00,1.44025,1.44034,1.43979,1.44005,208199999.0
2007-12-18 02:14:00,1.43993,1.44008,1.43963,1.43988,291400003.0
2007-12-18 02:15:00,1.43987,1.44015,1.43966,1.43982,338399998.0
2007-12-18 02:16:00,1.44004,1.44004,1.43967,1.43978,253500001.0
2007-12-18 02:17:00,1.43988,1.4399,1.43949,1.43965,305099999.0
2007-12-18 02:18:00,1.4396,1.43971,1.43928,1.43953,366399998.0
2007-12-18 02:19:00,1.43915,1.43973,1.43915,1.43967,71199999.0
2007-12-18 02:20:00,1.43962,1.43985,1.43914,1.43945,793500001.0
2007-12-18 02:21:00,1.43942,1.43996,1.43942,1.43968,685599995.0
2007-12-18 02:22:00,1.43961,1.43993,1.43953,1.43985,437000001.0
2007-12-18 02:23:00,1.43976,1.43989,1.43948,1.43962,363399997.0
2007-12-18 02:24:00,1.43977,1.43997,1.43963,1.43982,412099999.0
2007-12-18 02:25:00,1.43983,1.43992,1.43938,1.43958,329499998.0
2007-12-18 02:26:00,1.43974,1.43993,1.43944,1.43952,93000000.0
2007-12-18 02:27:00,1.43966,1.43981,1.43909,1.43959,506100002.0
2007-12-18 02:28:00,1.43955,1.43961,1.43903,1.43932,479100000.0
2007-12-18 02:29:00,1.43936,1.43948,1.43925,1.4394,58000000.0
2007-12-18 02:30:00,1.43931,1.43957,1.4392,1.43945,130599998.0
2007-12-18 02:31:00,1.43944,1.43959,1.43914,1.4395,538200000.0
2007-12-18 02:32:00,1.43967,1.4399,1.4393,1.43984,165500001.0
2007-12-18 02:33:00,1.43962,1.44007,1.43953,1.43988,101600001.0
2007-12-18 02:34:00,1.44009,1.44054,1.43985,1.44037,67199999.0
2007-12-18 02:35:00,1.4403,1.44048,1.43995,1.44003,273900004.0
2007-12-18 02:36:00,1.44013,1.44044,1.44005,1.44024,446899999.0
2007-12-18 02:37:00,1.44033,1.4404,1.43997,1.44007,359100000.0
2007-12-18 02:38:00,1.43991,1.44011,1.43959,1.43962,563799998.0
2007-12-18 02:39:00,1.43971,1.43993,1.43939,1.43983,530700002.0
2007-12-18 02:40:00,1.44006,1.44011,1.43961,1.43971,628799999.0
2007-12-18 02:41:00,1.43977,1.43998,1.4395,1.4397,222000001.0
2007-12-18 02:42:00,1.43988,1.43997,1.43956,1.4398,327700001.0
2007-12-18 02:43:00,1.4398,1.44,1.43968,1.43991,387000000.0
2007-12-18 02:44:00,1.43991,1.4401,1.43978,1.43982,430900003.0
2007-12-18 02:45:00,1.4398,1.44012,1.43968,1.4399,327800000.0
2007-12-18 02:46:00,1.43998,1.44018,1.43974,1.44018,308500000.0
2007-12-18 02:47:00,1.44011,1.4403,1.43987,1.44014,851299999.0
2007-12-18 02:48:00,1.44007,1.44064,1.43996,1.4405,884600004.0
2007-12-18 02:49:00,1.44054,1.4409,1.44031,1.44064,537200000.0
2007-12-18 02:50:00,1.44048,1.44078,1.44006,1.44029,1231850004.0
2007-12-18 02:51:00,1.44012,1.44047,1.43986,1.44012,918200004.0
2007-12-18 02:52:00,1.44011,1.44037,1.43974,1.44008,499000003.0
2007-12-18 02:53:00,1.44018,1.44029,1.43988,1.44016,509699998.0
2007-12-18 02:54:00,1.44011,1.44043,1.43994,1.44024,868200000.0
2007-12-18 02:55:00,1.44037,1.44044,1.44,1.44025,1221199997.0
2007-12-18 02:56:00,1.44007,1.44041,1.43984,1.44031,947099995.0
2007-12-18 02:57:00,1.44023,1.44025,1.43981,1.44,693100000.0
2007-12-18 02:58:00,1.44019,1.44028,1.43986,1.43995,751300003.0
2007-12-18 02:59:00,1.44001,1.44021,1.43978,1.44007,553599998.0
2007-12-18 03:00:00,1.43973,1.44009,1.43956,1.43986,550499997.0
2007-12-18 03:01:00,1.43997,1.44017,1.43973,1.43997,399400000.0
2007-12-18 03:02:00,1.43988,1.44019,1.43979,1.43994,311299999.0
2007-12-18 03:03:00,1.43988,1.44,1.43975,1.43997,702799999.0
2007-12-18 03:04:00,1.43994,1.44016,1.43966,1.43992,366100000.0
2007-12-18 03:05:00,1.4399,1.44004,1.43968,1.43998,298200001.0
2007-12-18 03:06:00,1.44013,1.44028,1.43976,1.43984,161100001.0
2007-12-18 03:07:00,1.43985,1.43991,1.43952,1.4398,304100000.0
2007-12-18 03:08:00,1.43979,1.43996,1.43942,1.43979,421199998.0
2007-12-18 03:09:00,1.43983,1.43995,1.43963,1.43967,602300002.0
2007-12-18 03:10:00,1.43983,1.44025,1.4397,1.44011,421100001.0
2007-12-18 03:11:00,1.44021,1.44029,1.4399,1.44014,167800000.0
2007-12-18 03:12:00,1.44003,1.44014,1.43978,1.43987,116499999.0
2007-12-18 03:13:00,1.43988,1.44036,1.43988,1.44012,599600000.0
2007-12-18 03:14:00,1.44008,1.44032,1.43977,1.44007,962299999.0
2007-12-18 03:15:00,1.4401,1.44025,1.43986,1.4401,608100002.0
2007-12-18 03:16:00,1.44016,1.44016,1.43963,1.4397,136200000.0
2007-12-18 03:17:00,1.43967,1.44009,1.43956,1.43985,774100001.0
2007-12-18 03:18:00,1.43973,1.4399,1.43932,1.43932,530400000.0
2007-12-18 03:19:00,1.43954,1.43963,1.43898,1.43945,229700000.0
2007-12-18 03:20:00,1.43932,1.43949,1.43876,1.43897,341499998.0
2007-12-18 03:21:00,1.43908,1.43913,1.43856,1.4389,428999998.0
2007-12-18 03:22:00,1.43891,1.43909,1.43842,1.43862,784600001.0
2007-12-18 03:23:00,1.43858,1.43871,1.43816,1.43853,255299999.0
2007-12-18 03:24:00,1.43863,1.43904,1.4384,1.43865,957200004.0
2007-12-18 03:25:00,1.43897,1.43908,1.4387,1.43874,256900001.0
2007-12-18 03:26:00,1.43877,1.43895,1.43815,1.43831,144000000.0
2007-12-18 03:27:00,1.43808,1.43834,1.43792,1.43808,91599999.0
2007-12-18 03:28:00,1.43817,1.4386,1.43807,1.43826,730899998.0
2007-12-18 03:29:00,1.43839,1.43903,1.43826,1.43874,514600000.0
2007-12-18 03:30:00,1.43886,1.43912,1.43849,1.43873,526799999.0
2007-12-18 03:31:00,1.43877,1.43892,1.43859,1.43887,235900000.0
2007-12-18 03:32:00,1.43862,1.43904,1.43847,1.43893,895500002.0
2007-12-18 03:33:00,1.43892,1.43934,1.43879,1.43915,366500003.0
2007-12-18 03:34:00,1.43907,1.43937,1.43897,1.43921,68000000.0
2007-12-18 03:35:00,1.43942,1.43951,1.43898,1.43918,64900000.0
2007-12-18 03:36:00,1.43911,1.43938,1.43883,1.439,193399999.0
2007-12-18 03:37:00,1.43897,1.43946,1.43897,1.43928,516699998.0
2007-12-18 03:38:00,1.4394,1.4395,1.43887,1.43943,215200000.0
2007-12-18 03:39:00,1.43938,1.43957,1.43904,1.4392,78399998.0
2007-12-18 03:40:00,1.4393,1.43934,1.43896,1.43905,415300002.0
2007-12-18 03:41:00,1.43914,1.43939,1.43895,1.43917,521999998.0
2007-12-18 03:42:00,1.43908,1.43944,1.43879,1.43919,244300001.0
2007-12-18 03:43:00,1.43903,1.43922,1.43869,1.43887,192200000.0
2007-12-18 03:44:00,1.43917,1.43917,1.43872,1.43899,101800001.0
2007-12-18 03:45:00,1.43902,1.43921,1.43885,1.43912,341200000.0
2007-12-18 03:46:00,1.43955,1.43955,1.43903,1.43905,448000000.0
2007-12-18 03:47:00,1.4391,1.43922,1.4388,1.43903,257800000.0
2007-12-18 03:48:00,1.43898,1.43918,1.43885,1.43895,240900000.0
2007-12-18 03:49:00,1.4391,1.43922,1.43888,1.4391,964700000.0
2007-12-18 03:50:00,1.4389,1.43924,1.43873,1.439,659700001.0
2007-12-18 03:51:00,1.43891,1.43911,1.43869,1.43877,400000003.0
2007-12-18 03:52:00,1.43902,1.43905,1.43863,1.4389,140800000.0
2007-12-18 03:53:00,1.43885,1.4391,1.43878,1.4389,290100000.0
2007-12-18 03:54:00,1.43893,1.43907,1.43885,1.43893,177599999.0
2007-12-18 03:55:00,1.43895,1.43911,1.43854,1.43884,584000001.0
2007-12-18 03:56:00,1.43863,1.43907,1.43851,1.43873,491100001.0
2007-12-18 03:57:00,1.43861,1.43894,1.43861,1.43879,411400000.0
2007-12-18 03:58:00,1.43889,1.43898,1.43849,1.43865,452200002.0
2007-12-18 03:59:00,1.43859,1.43909,1.43859,1.43898,615200003.0
2007-12-18 04:00:00,1.43892,1.43896,1.43863,1.4389,396899999.0
2007-12-18 04:01:00,1.43896,1.43908,1.43872,1.43899,68400000.0
2007-12-18 04:02:00,1.43941,1.43941,1.43876,1.43889,220800001.0
2007-12-18 04:03:00,1.43886,1.43907,1.43861,1.43861,75300000.0
2007-12-18 04:04:00,1.43892,1.43903,1.43838,1.4388,108799999.0
2007-12-18 04:05:00,1.43883,1.43898,1.43846,1.43893,198700000.0
2007-12-18 04:06:00,1.43888,1.43927,1.43873,1.43903,223900002.0
2007-12-18 04:07:00,1.43901,1.43923,1.43871,1.43906,163699999.0
2007-12-18 04:08:00,1.43906,1.43931,1.43876,1.43897,387437498.0
2007-12-18 04:09:00,1.43904,1.43919,1.4387,1.43888,522200002.0
2007-12-18 04:10:00,1.43895,1.43914,1.4387,1.43883,674099999.0
2007-12-18 04:11:00,1.43893,1.43917,1.43881,1.43892,449399999.0
2007-12-18 04:12:00,1.4389,1.43916,1.43888,1.43899,656700001.0
2007-12-18 04:13:00,1.43904,1.43914,1.43887,1.43891,924900000.0
2007-12-18 04:14:00,1.43914,1.43917,1.43887,1.43906,782300002.0
2007-12-18 04:15:00,1.43903,1.4392,1.43899,1.43899,574075004.0
2007-12-18 04:16:00,1.43908,1.43912,1.43865,1.43896,171000000.0
2007-12-18 04:17:00,1.43891,1.43909,1.43869,1.4387,272800001.0
2007-12-18 04:18:00,1.43911,1.43933,1.43895,1.43914,1071800001.0
2007-12-18 04:19:00,1.43913,1.43956,1.43904,1.43935,720400000.0
2007-12-18 04:20:00,1.43931,1.43955,1.43926,1.43942,596200002.0
2007-12-18 04:21:00,1.43945,1.43974,1.43919,1.43958,385999998.0
2007-12-18 04:22:00,1.43974,1.43989,1.43938,1.4395,203300001.0
2007-12-18 04:23:00,1.43955,1.43959,1.43916,1.43956,213100000.0
2007-12-18 04:24:00,1.43957,1.43967,1.43931,1.43965,846900006.0
2007-12-18 04:25:00,1.43953,1.43956,1.43922,1.43927,587399999.0
2007-12-18 04:26:00,1.43938,1.43953,1.43912,1.43928,708799998.0
2007-12-18 04:27:00,1.43938,1.43953,1.43908,1.43935,587500001.0
2007-12-18 04:28:00,1.43974,1.4398,1.43924,1.43952,786600001.0
2007-12-18 04:29:00,1.43943,1.43965,1.43934,1.43946,615800000.0
2007-12-18 04:30:00,1.43953,1.43959,1.43913,1.43943,668399998.0
2007-12-18 04:31:00,1.43932,1.43966,1.43923,1.43938,384100003.0
2007-12-18 04:32:00,1.43937,1.43949,1.43915,1.43936,483999999.0
2007-12-18 04:33:00,1.43935,1.43945,1.43922,1.43922,627847001.0
2007-12-18 04:34:00,1.43955,1.43966,1.43934,1.43938,287000000.0
2007-12-18 04:35:00,1.43941,1.4395,1.4393,1.43931,453400002.0
2007-12-18 04:36:00,1.4394,1.43962,1.43921,1.4396,327700000.0
2007-12-18 04:37:00,1.43967,1.43967,1.43927,1.43953,513300002.0
2007-12-18 04:38:00,1.43936,1.43959,1.43921,1.43938,111100000.0
2007-12-18 04:39:00,1.43938,1.43961,1.43921,1.43946,596500002.0
2007-12-18 04:40:00,1.43965,1.4397,1.43911,1.43928,378987499.0
2007-12-18 04:41:00,1.43924,1.43949,1.43889,1.43926,265700002.0
2007-12-18 04:42:00,1.4393,1.4393,1.43899,1.43922,61600000.0
2007-12-18 04:43:00,1.43914,1.43919,1.43895,1.43905,54000000.0
2007-12-18 04:44:00,1.43922,1.43922,1.43886,1.43904,98200000.0
2007-12-18 04:45:00,1.43913,1.43918,1.43864,1.43899,442900001.0
2007-12-18 04:46:00,1.43901,1.43903,1.43859,1.43884,250600000.0
2007-12-18 04:47:00,1.43883,1.43914,1.43871,1.43902,286700001.0
2007-12-18 04:48:00,1.43899,1.43919,1.43884,1.43903,97500000.0
2007-12-18 04:49:00,1.439,1.43918,1.43873,1.43892,542249998.0
2007-12-18 04:50:00,1.43904,1.43924,1.43868,1.43905,127800000.0
2007-12-18 04:51:00,1.4391,1.43929,1.43871,1.439,144400000.0
2007-12-18 04:52:00,1.439,1.43911,1.43878,1.43878,64299999.0
2007-12-18 04:53:00,1.4387,1.43912,1.4387,1.43896,68799999.0
2007-12-18 04:54:00,1.43892,1.43912,1.43865,1.43897,282200001.0
2007-12-18 04:55:00,1.43899,1.43914,1.4388,1.43907,134800001.0
2007-12-18 04:56:00,1.43909,1.43917,1.43894,1.43909,368699999.0
2007-12-18 04:57:00,1.43913,1.43924,1.43893,1.43919,642500000.0
2007-12-18 04:58:00,1.4391,1.43935,1.43881,1.43892,599199999.0
2007-12-18 04:59:00,1.43895,1.43926,1.43888,1.43921,477300000.0
2007-12-18 05:00:00,1.43919,1.4397,1.43879,1.4392,514400002.0
2007-12-18 05:01:00,1.43908,1.4392,1.43888,1.43908,286300000.0
2007-12-18 05:02:00,1.43908,1.43938,1.43881,1.43935,171400000.0
2007-12-18 05:03:00,1.43933,1.43964,1.43891,1.43935,146599999.0
2007-12-18 05:04:00,1.43946,1.43974,1.43913,1.43932,362399999.0
2007-12-18 05:05:00,1.4394,1.43981,1.43934,1.4397,96400000.0
2007-12-18 05:06:00,1.43965,1.43984,1.43939,1.43975,495700000.0
2007-12-18 05:07:00,1.43951,1.44018,1.4395,1.43997,900500000.0
2007-12-18 05:08:00,1.43983,1.4403,1.43979,1.4403,262600000.0
2007-12-18 05:09:00,1.44021,1.44045,1.43996,1.44028,198200000.0
2007-12-18 05:10:00,1.44033,1.44041,1.43993,1.43993,246499998.0
2007-12-18 05:11:00,1.44017,1.44041,1.43984,1.44028,406200001.0
2007-12-18 05:12:00,1.43992,1.44026,1.43976,1.43991,118900000.0
2007-12-18 05:13:00,1.44008,1.44044,1.43986,1.44035,207299998.0
2007-12-18 05:14:00,1.4403,1.44055,1.44004,1.44025,249499999.0
2007-12-18 05:15:00,1.4402,1.44069,1.4402,1.44038,305400002.0
2007-12-18 05:16:00,1.44029,1.44048,1.43998,1.44023,735600003.0
2007-12-18 05:17:00,1.44025,1.44041,1.43999,1.44018,212500001.0
2007-12-18 05:18:00,1.44043,1.4405,1.44002,1.44006,83700000.0
2007-12-18 05:19:00,1.44001,1.44021,1.43994,1.44004,338199999.0
2007-12-18 05:20:00,1.4403,1.4403,1.43958,1.44003,420500001.0
2007-12-18 05:21:00,1.44,1.44039,1.43976,1.44013,207200001.0
2007-12-18 05:22:00,1.44004,1.44038,1.43997,1.4401,402299999.0
2007-12-18 05:23:00,1.44024,1.44043,1.43992,1.44022,381099999.0
2007-12-18 05:24:00,1.44015,1.44033,1.43999,1.44031,790937498.0
2007-12-18 05:25:00,1.44033,1.44053,1.43994,1.44037,379300001.0
2007-12-18 05:26:00,1.44048,1.44061,1.44013,1.44053,217300000.0
2007-12-18 05:27:00,1.4404,1.44058,1.44029,1.44036,441547000.0
2007-12-18 05:28:00,1.44042,1.44052,1.44035,1.4404,38800000.0
2007-12-18 05:29:00,1.44039,1.44053,1.4403,1.4403,67499999.0
2007-12-18 05:30:00,1.44068,1.44071,1.44033,1.44033,145700000.0
2007-12-18 05:31:00,1.44037,1.44052,1.44035,1.44044,75300000.0
2007-12-18 05:32:00,1.44073,1.44078,1.44031,1.44058,138199999.0
2007-12-18 05:33:00,1.44052,1.44061,1.44017,1.44047,165799999.0
2007-12-18 05:34:00,1.44043,1.4408,1.4404,1.4406,242947000.0
2007-12-18 05:35:00,1.44073,1.44117,1.44046,1.44107,106500000.0
2007-12-18 05:36:00,1.44105,1.44146,1.44097,1.44117,430400000.0
2007-12-18 05:37:00,1.44131,1.44132,1.44055,1.44055,82199999.0
2007-12-18 05:38:00,1.44078,1.44111,1.44073,1.44089,53400000.0
2007-12-18 05:39:00,1.44108,1.44119,1.44085,1.4411,285199999.0
2007-12-18 05:40:00,1.44104,1.44127,1.44086,1.44095,322099999.0
2007-12-18 05:41:00,1.44088,1.44125,1.44077,1.4411,148499999.0
2007-12-18 05:42:00,1.44102,1.44115,1.44084,1.44084,93100000.0
2007-12-18 05:43:00,1.4409,1.44096,1.4404,1.44046,61500001.0
2007-12-18 05:44:00,1.44058,1.44065,1.44017,1.44047,271137499.0
2007-12-18 05:45:00,1.44047,1.44058,1.44027,1.44056,335650000.0
2007-12-18 05:46:00,1.44055,1.44066,1.44027,1.44044,402200001.0
2007-12-18 05:47:00,1.44063,1.44098,1.44034,1.44078,363100000.0
2007-12-18 05:48:00,1.44095,1.44112,1.44066,1.44085,376700001.0
2007-12-18 05:49:00,1.4408,1.44097,1.44051,1.44079,600600003.0
2007-12-18 05:50:00,1.4408,1.4408,1.4404,1.4405,525900000.0
2007-12-18 05:51:00,1.44048,1.44061,1.44031,1.44057,353300003.0
2007-12-18 05:52:00,1.44044,1.44089,1.44029,1.44031,268000000.0
2007-12-18 05:53:00,1.44068,1.44074,1.44032,1.44053,532700002.0
2007-12-18 05:54:00,1.44067,1.44082,1.44039,1.44056,299400000.0
2007-12-18 05:55:00,1.44058,1.44072,1.44022,1.44053,154099999.0
2007-12-18 05:56:00,1.44041,1.44079,1.44039,1.44047,485849998.0
2007-12-18 05:57:00,1.44065,1.44065,1.44038,1.44054,39000000.0
2007-12-18 05:58:00,1.4405,1.44071,1.44047,1.44053,141300000.0
2007-12-18 05:59:00,1.4404,1.44054,1.43979,1.43997,326000001.0
2007-12-18 06:00:00,1.44032,1.44043,1.43987,1.44022,315100001.0
2007-12-18 06:01:00,1.44026,1.4409,1.44014,1.44045,543900001.0
2007-12-18 06:02:00,1.44031,1.44042,1.44,1.44023,497300000.0
2007-12-18 06:03:00,1.4403,1.44033,1.44008,1.44026,538599999.0
2007-12-18 06:04:00,1.43991,1.4403,1.43971,1.43991,267200001.0
2007-12-18 06:05:00,1.43985,1.44004,1.43948,1.43966,101600000.0
2007-12-18 06:06:00,1.43963,1.43988,1.43946,1.43973,666200000.0
2007-12-18 06:07:00,1.43973,1.44,1.43958,1.43971,282399999.0
2007-12-18 06:08:00,1.43972,1.44009,1.43972,1.43981,272700001.0
2007-12-18 06:09:00,1.43987,1.43998,1.43972,1.43993,37000000.0
2007-12-18 06:10:00,1.44014,1.44017,1.43975,1.43996,406800001.0
2007-12-18 06:11:00,1.4401,1.44043,1.43987,1.44018,504700000.0
2007-12-18 06:12:00,1.44046,1.44053,1.43994,1.44025,366799998.0
2007-12-18 06:13:00,1.44038,1.44042,1.44,1.44022,425200000.0
2007-12-18 06:14:00,1.44038,1.44038,1.4399,1.43995,347799999.0
2007-12-18 06:15:00,1.44011,1.44023,1.43983,1.44005,131400000.0
2007-12-18 06:16:00,1.44024,1.44033,1.43981,1.44008,178200000.0
2007-12-18 06:17:00,1.44001,1.44027,1.4398,1.44008,285799999.0
2007-12-18 06:18:00,1.44003,1.44047,1.43986,1.44039,88799999.0
2007-12-18 06:19:00,1.4403,1.44055,1.43999,1.44038,93000000.0
2007-12-18 06:20:00,1.4404,1.4404,1.43932,1.43958,483100002.0
2007-12-18 06:21:00,1.43938,1.43957,1.43904,1.4393,578500001.0
2007-12-18 06:22:00,1.43942,1.43963,1.43932,1.43952,63400000.0
2007-12-18 06:23:00,1.43954,1.44,1.43939,1.43964,244900000.0
2007-12-18 06:24:00,1.43964,1.43979,1.43951,1.43961,97900000.0
2007-12-18 06:25:00,1.43959,1.43976,1.43935,1.43946,393600000.0
2007-12-18 06:26:00,1.43942,1.43998,1.43942,1.43978,580399998.0
2007-12-18 06:27:00,1.43979,1.44007,1.43941,1.43978,279999999.0
2007-12-18 06:28:00,1.43978,1.43994,1.43948,1.4396,600999999.0
2007-12-18 06:29:00,1.43966,1.43995,1.43947,1.4396,90200000.0
2007-12-18 06:30:00,1.43959,1.43971,1.43925,1.43952,401099999.0
2007-12-18 06:31:00,1.43952,1.43959,1.43937,1.43954,225400001.0
2007-12-18 06:32:00,1.4395,1.43971,1.43935,1.43945,402200000.0
2007-12-18 06:33:00,1.43945,1.43981,1.43939,1.43949,221700000.0
2007-12-18 06:34:00,1.43969,1.44,1.43948,1.44,173100001.0
2007-12-18 06:35:00,1.4398,1.44003,1.43948,1.43956,253099998.0
2007-12-18 06:36:00,1.43955,1.43989,1.43953,1.43977,107800000.0
2007-12-18 06:37:00,1.43967,1.43981,1.43935,1.43951,265999999.0
2007-12-18 06:38:00,1.43986,1.43997,1.43933,1.43933,140300000.0
2007-12-18 06:39:00,1.43927,1.43963,1.43917,1.4396,450500002.0
2007-12-18 06:40:00,1.43951,1.43956,1.43902,1.43955,210800001.0
2007-12-18 06:41:00,1.43955,1.43984,1.43931,1.4396,201200000.0
2007-12-18 06:42:00,1.43995,1.43995,1.4395,1.43968,643200001.0
2007-12-18 06:43:00,1.43967,1.43999,1.43949,1.43988,271999999.0
2007-12-18 06:44:00,1.43987,1.44001,1.43964,1.43964,425700000.0
2007-12-18 06:45:00,1.43965,1.44001,1.43952,1.43992,424100001.0
2007-12-18 06:46:00,1.43983,1.44005,1.43962,1.43988,208699999.0
2007-12-18 06:47:00,1.44005,1.44027,1.43982,1.43994,242700001.0
2007-12-18 06:48:00,1.4398,1.44006,1.43962,1.43992,287400002.0
2007-12-18 06:49:00,1.43999,1.43999,1.43914,1.4392,109600001.0
2007-12-18 06:50:00,1.4391,1.43946,1.43901,1.4393,85400000.0
2007-12-18 06:51:00,1.43925,1.43993,1.43899,1.4395,425800001.0
2007-12-18 06:52:00,1.43946,1.43972,1.43946,1.43957,235500000.0
2007-12-18 06:53:00,1.43956,1.4398,1.43946,1.43957,530600000.0
2007-12-18 06:54:00,1.43952,1.44,1.4395,1.44,104299999.0
2007-12-18 06:55:00,1.43992,1.44024,1.43966,1.43975,382000000.0
2007-12-18 06:56:00,1.43978,1.44002,1.43966,1.43997,215399999.0
2007-12-18 06:57:00,1.43972,1.43989,1.4394,1.43985,680700003.0
2007-12-18 06:58:00,1.43998,1.44011,1.43966,1.43987,730000004.0
2007-12-18 06:59:00,1.43992,1.43993,1.43948,1.43954,336000003.0
2007-12-18 07:00:00,1.43967,1.43996,1.43955,1.43962,341300004.0
2007-12-18 07:01:00,1.4397,1.43986,1.43956,1.43964,177100000.0
2007-12-18 07:02:00,1.43966,1.43979,1.43953,1.43967,354099999.0
2007-12-18 07:03:00,1.43968,1.43979,1.43925,1.43943,1103037501.0
2007-12-18 07:04:00,1.43969,1.43976,1.43923,1.43953,1035899998.0
2007-12-18 07:05:00,1.4395,1.43961,1.43928,1.43945,398849999.0
2007-12-18 07:06:00,1.43942,1.43955,1.43905,1.43934,555900001.0
2007-12-18 07:07:00,1.43932,1.43952,1.43921,1.43941,653400000.0
2007-12-18 07:08:00,1.43968,1.43972,1.43915,1.43926,819699998.0
2007-12-18 07:09:00,1.43928,1.43954,1.43917,1.43942,591400002.0
2007-12-18 07:10:00,1.43951,1.43955,1.43913,1.43919,231900000.0
2007-12-18 07:11:00,1.43925,1.43957,1.43924,1.43938,237099998.0
2007-12-18 07:12:00,1.43946,1.43952,1.43929,1.43942,124500000.0
2007-12-18 07:13:00,1.43935,1.43979,1.43935,1.43949,553099998.0
2007-12-18 07:14:00,1.43943,1.43973,1.43943,1.4396,290700000.0
2007-12-18 07:15:00,1.43962,1.43969,1.43937,1.4396,484200000.0
2007-12-18 07:16:00,1.43955,1.43968,1.43931,1.43955,836699999.0
2007-12-18 07:17:00,1.43955,1.43965,1.43931,1.4395,727549997.0
2007-12-18 07:18:00,1.4395,1.43964,1.43933,1.43942,417500000.0
2007-12-18 07:19:00,1.4394,1.43966,1.4391,1.43944,239099999.0
2007-12-18 07:20:00,1.4393,1.43953,1.43916,1.43934,240000000.0
2007-12-18 07:21:00,1.43927,1.43933,1.439,1.43922,381100001.0
2007-12-18 07:22:00,1.43958,1.43958,1.43901,1.4392,486000001.0
2007-12-18 07:23:00,1.4392,1.43947,1.43907,1.43927,938600004.0
2007-12-18 07:24:00,1.4393,1.43962,1.43911,1.4394,204200002.0
2007-12-18 07:25:00,1.43938,1.43942,1.4392,1.43937,432700002.0
2007-12-18 07:26:00,1.43928,1.4395,1.4391,1.4394,400200002.0
2007-12-18 07:27:00,1.43943,1.43953,1.43921,1.43944,341500002.0
2007-12-18 07:28:00,1.43946,1.43964,1.43927,1.43946,379900001.0
2007-12-18 07:29:00,1.43957,1.43994,1.43942,1.43969,207500003.0
2007-12-18 07:30:00,1.43949,1.43987,1.43942,1.43973,71400000.0
2007-12-18 07:31:00,1.43977,1.43987,1.43959,1.4397,36000000.0
2007-12-18 07:32:00,1.43976,1.43981,1.43927,1.43952,188499999.0
2007-12-18 07:33:00,1.4395,1.43978,1.43946,1.43946,311200000.0
2007-12-18 07:34:00,1.43957,1.44004,1.4394,1.43965,104700001.0
2007-12-18 07:35:00,1.43954,1.43988,1.43934,1.43945,124099999.0
2007-12-18 07:36:00,1.43952,1.43965,1.43931,1.43953,524500003.0
2007-12-18 07:37:00,1.43949,1.43984,1.43928,1.43973,769399998.0
2007-12-18 07:38:00,1.43971,1.43973,1.4393,1.43966,533999999.0
2007-12-18 07:39:00,1.43957,1.43974,1.43915,1.43953,471000002.0
2007-12-18 07:40:00,1.43947,1.43974,1.43933,1.43967,789400000.0
2007-12-18 07:41:00,1.43962,1.43978,1.43936,1.43962,610500000.0
2007-12-18 07:42:00,1.43933,1.43979,1.4393,1.43972,226900000.0
2007-12-18 07:43:00,1.43971,1.43976,1.43935,1.43976,289500000.0
2007-12-18 07:44:00,1.43947,1.43971,1.43928,1.43963,678399999.0
2007-12-18 07:45:00,1.43963,1.43984,1.43947,1.43973,777399999.0
2007-12-18 07:46:00,1.43964,1.4398,1.43947,1.4395,458800005.0
2007-12-18 07:47:00,1.43949,1.4398,1.43927,1.43972,782299998.0
2007-12-18 07:48:00,1.43993,1.43993,1.43939,1.4397,268499999.0
2007-12-18 07:49:00,1.43993,1.43995,1.43938,1.4397,380500001.0
2007-12-18 07:50:00,1.43965,1.44005,1.43938,1.44001,334500000.0
2007-12-18 07:51:00,1.44005,1.44018,1.43976,1.44003,696200002.0
2007-12-18 07:52:00,1.44003,1.44045,1.43977,1.44006,353100001.0
2007-12-18 07:53:00,1.43989,1.44029,1.43989,1.43999,436299998.0
2007-12-18 07:54:00,1.44014,1.44082,1.43997,1.44076,758600001.0
2007-12-18 07:55:00,1.4408,1.44088,1.4403,1.44069,374300000.0
2007-12-18 07:56:00,1.44062,1.44071,1.43999,1.44051,541100000.0
2007-12-18 07:57:00,1.44056,1.44067,1.43985,1.44025,325900001.0
2007-12-18 07:58:00,1.44059,1.44059,1.43989,1.44011,331500002.0
2007-12-18 07:59:00,1.44003,1.44029,1.43988,1.44007,944200005.0
2007-12-18 08:00:00,1.44,1.4405,1.43971,1.4401,710049999.0
2007-12-18 08:01:00,1.44009,1.44015,1.43964,1.44,783900000.0
2007-12-18 08:02:00,1.43983,1.43987,1.4394,1.4397,559700001.0
2007-12-18 08:03:00,1.43954,1.43996,1.43931,1.43978,559200001.0
2007-12-18 08:04:00,1.43982,1.44016,1.43944,1.4401,723999997.0
2007-12-18 08:05:00,1.43997,1.44019,1.43972,1.43993,740100000.0
2007-12-18 08:06:00,1.4399,1.44004,1.43969,1.44,809700000.0
2007-12-18 08:07:00,1.44,1.44029,1.43972,1.4401,860800000.0
2007-12-18 08:08:00,1.44035,1.44035,1.4399,1.4403,661100002.0
2007-12-18 08:09:00,1.44013,1.44036,1.4399,1.44029,594000003.0
2007-12-18 08:10:00,1.4401,1.44038,1.43997,1.44004,971747000.0
2007-12-18 08:11:00,1.43997,1.44026,1.43985,1.43997,893000003.0
2007-12-18 08:12:00,1.44007,1.44036,1.43987,1.44031,889300000.0
2007-12-18 08:13:00,1.44034,1.44037,1.43992,1.44032,1043900002.0
2007-12-18 08:14:00,1.44024,1.44052,1.44001,1.4403,905600002.0
2007-12-18 08:15:00,1.44032,1.44056,1.44021,1.44042,823799998.0
2007-12-18 08:16:00,1.44058,1.44074,1.44016,1.44043,870900002.0
2007-12-18 08:17:00,1.44062,1.44107,1.44034,1.44074,426500001.0
2007-12-18 08:18:00,1.44072,1.44085,1.44008,1.44029,606100004.0
2007-12-18 08:19:00,1.4404,1.4406,1.43998,1.44035,890900000.0
2007-12-18 08:20:00,1.44036,1.44045,1.43999,1.44033,527900001.0
2007-12-18 08:21:00,1.44033,1.44037,1.44003,1.44014,722600001.0
2007-12-18 08:22:00,1.44013,1.44039,1.43987,1.4401,750599998.0
2007-12-18 08:23:00,1.44015,1.4403,1.43993,1.44018,500299999.0
2007-12-18 08:24:00,1.44008,1.44042,1.43985,1.43999,914600001.0
2007-12-18 08:25:00,1.44006,1.44024,1.43955,1.43999,764399998.0
2007-12-18 08:26:00,1.44004,1.44026,1.43972,1.43992,856700003.0
2007-12-18 08:27:00,1.44013,1.4402,1.43976,1.43985,568399999.0
2007-12-18 08:28:00,1.44004,1.44006,1.43963,1.44002,1176400003.0
2007-12-18 08:29:00,1.43975,1.44019,1.43967,1.43994,1277599999.0
2007-12-18 08:30:00,1.4398,1.44032,1.43974,1.4399,895800003.0
2007-12-18 08:31:00,1.44003,1.44025,1.43973,1.44002,1193199999.0
2007-12-18 08:32:00,1.43998,1.44036,1.43983,1.44005,1070300000.0
2007-12-18 08:33:00,1.44017,1.44038,1.43992,1.4401,959799997.0
2007-12-18 08:34:00,1.44023,1.44036,1.43984,1.44013,1071800002.0
2007-12-18 08:35:00,1.43999,1.44025,1.43982,1.44005,553000000.0
2007-12-18 08:36:00,1.44027,1.44095,1.43978,1.44028,675899997.0
2007-12-18 08:37:00,1.44069,1.44115,1.44053,1.44103,379900001.0
2007-12-18 08:38:00,1.44087,1.44117,1.44074,1.44085,962900002.0
2007-12-18 08:39:00,1.44101,1.44106,1.44046,1.44075,548599999.0
2007-12-18 08:40:00,1.44091,1.44106,1.44064,1.44104,785500007.0
2007-12-18 08:41:00,1.44107,1.44117,1.44071,1.44095,529999999.0
2007-12-18 08:42:00,1.44082,1.44126,1.44074,1.44098,1115400002.0
2007-12-18 08:43:00,1.44102,1.44135,1.44072,1.44115,618000000.0
2007-12-18 08:44:00,1.44104,1.44162,1.44094,1.44117,969600004.0
2007-12-18 08:45:00,1.44134,1.44149,1.44101,1.44117,935399997.0
2007-12-18 08:46:00,1.44109,1.44148,1.441,1.44133,1058500001.0
2007-12-18 08:47:00,1.44133,1.44156,1.44096,1.44133,897099999.0
2007-12-18 08:48:00,1.4418,1.44187,1.4411,1.44143,1222200000.0
2007-12-18 08:49:00,1.44135,1.44157,1.44113,1.44128,1039000001.0
2007-12-18 08:50:00,1.44102,1.44143,1.44102,1.44115,734799997.0
2007-12-18 08:51:00,1.44131,1.44131,1.4408,1.44092,934600002.0
2007-12-18 08:52:00,1.44103,1.44109,1.44047,1.44082,893300001.0
2007-12-18 08:53:00,1.44083,1.44103,1.44042,1.44083,902400001.0
2007-12-18 08:54:00,1.44092,1.44128,1.44064,1.44096,692699997.0
2007-12-18 08:55:00,1.4409,1.44107,1.44059,1.44087,76700002.0
2007-12-18 08:56:00,1.44091,1.44106,1.44054,1.44091,916100001.0
2007-12-18 08:57:00,1.44079,1.44099,1.44054,1.44092,996599997.0
2007-12-18 08:58:00,1.44051,1.44109,1.44051,1.44096,1283600000.0
2007-12-18 08:59:00,1.44115,1.44147,1.44075,1.4413,1186999999.0
2007-12-18 09:00:00,1.44123,1.44142,1.44084,1.44116,1177100004.0
2007-12-18 09:01:00,1.44085,1.44139,1.44052,1.44087,1156899997.0
2007-12-18 09:02:00,1.44101,1.44106,1.44042,1.44077,836100001.0
2007-12-18 09:03:00,1.44047,1.44075,1.44024,1.44052,892000000.0
2007-12-18 09:04:00,1.44053,1.44075,1.44014,1.44052,659000002.0
2007-12-18 09:05:00,1.44038,1.44068,1.44014,1.44022,702299996.0
2007-12-18 09:06:00,1.44048,1.44068,1.44011,1.44046,1059950005.0
2007-12-18 09:07:00,1.44049,1.44064,1.44006,1.44036,691700002.0
2007-12-18 09:08:00,1.44037,1.4406,1.43997,1.4402,881500003.0
2007-12-18 09:09:00,1.44008,1.44027,1.43841,1.43876,953699998.0
2007-12-18 09:10:00,1.43872,1.4391,1.43843,1.43882,834899998.0
2007-12-18 09:11:00,1.43888,1.43897,1.43843,1.43865,888000004.0
2007-12-18 09:12:00,1.43875,1.43894,1.43847,1.43863,773100001.0
2007-12-18 09:13:00,1.43863,1.43908,1.43846,1.43884,618099999.0
2007-12-18 09:14:00,1.43886,1.43926,1.43856,1.43921,814300004.0
2007-12-18 09:15:00,1.439,1.43927,1.43853,1.439,920100004.0
2007-12-18 09:16:00,1.43915,1.43936,1.43883,1.43902,562499999.0
2007-12-18 09:17:00,1.43903,1.43926,1.43862,1.439,1089299997.0
2007-12-18 09:18:00,1.43903,1.4393,1.43891,1.43902,1080299996.0
2007-12-18 09:19:00,1.43908,1.43927,1.43853,1.43901,1020700003.0
2007-12-18 09:20:00,1.43908,1.43923,1.43877,1.43893,1058299999.0
2007-12-18 09:21:00,1.4389,1.4391,1.43864,1.43879,955199999.0
2007-12-18 09:22:00,1.43873,1.43896,1.43829,1.43865,722500000.0
2007-12-18 09:23:00,1.43865,1.43876,1.43821,1.43865,721200001.0
2007-12-18 09:24:00,1.43851,1.43864,1.43784,1.43784,1192900002.0
2007-12-18 09:25:00,1.43813,1.43836,1.43772,1.43823,987399999.0
2007-12-18 09:26:00,1.43828,1.43849,1.43783,1.43791,875446999.0
2007-12-18 09:27:00,1.43821,1.43851,1.4378,1.43835,764999998.0
2007-12-18 09:28:00,1.43812,1.43829,1.43787,1.43814,504999997.0
2007-12-18 09:29:00,1.43829,1.43837,1.43794,1.43821,521000000.0
2007-12-18 09:30:00,1.43835,1.43867,1.43776,1.43841,804500003.0
2007-12-18 09:31:00,1.43825,1.43858,1.43812,1.43851,1399399998.0
2007-12-18 09:32:00,1.43852,1.43889,1.43834,1.43886,958799999.0
2007-12-18 09:33:00,1.43882,1.43887,1.43846,1.43868,1400600003.0
2007-12-18 09:34:00,1.43855,1.43889,1.43825,1.43889,1543499996.0
2007-12-18 09:35:00,1.43888,1.439,1.43854,1.43875,1186200006.0
2007-12-18 09:36:00,1.43872,1.43891,1.43831,1.4386,714600000.0
2007-12-18 09:37:00,1.43881,1.43887,1.43821,1.43847,808200002.0
2007-12-18 09:38:00,1.43839,1.43877,1.43824,1.43845,1122900004.0
2007-12-18 09:39:00,1.43853,1.43863,1.43812,1.43856,1018346998.0
2007-12-18 09:40:00,1.43856,1.43874,1.43816,1.43843,633400001.0
2007-12-18 09:41:00,1.43833,1.43877,1.43826,1.43872,983900002.0
2007-12-18 09:42:00,1.43856,1.43889,1.43835,1.43867,1011099999.0
2007-12-18 09:43:00,1.43856,1.43874,1.43825,1.43855,861300002.0
2007-12-18 09:44:00,1.43835,1.43867,1.43791,1.4386,817199999.0
2007-12-18 09:45:00,1.43851,1.43995,1.43825,1.43946,762100001.0
2007-12-18 09:46:00,1.43966,1.43973,1.43911,1.43954,1135647003.0
2007-12-18 09:47:00,1.43935,1.4396,1.43901,1.43906,923100003.0
2007-12-18 09:48:00,1.43906,1.43974,1.43903,1.43963,1165800001.0
2007-12-18 09:49:00,1.43962,1.43987,1.43918,1.43955,669300001.0
2007-12-18 09:50:00,1.43958,1.43979,1.43923,1.43966,690000000.0
2007-12-18 09:51:00,1.43939,1.43958,1.43907,1.43926,822000002.0
2007-12-18 09:52:00,1.4395,1.43954,1.43909,1.43951,1118500000.0
2007-12-18 09:53:00,1.43937,1.43972,1.43921,1.43934,1129600001.0
2007-12-18 09:54:00,1.43945,1.43972,1.4391,1.4396,711937499.0
2007-12-18 09:55:00,1.43966,1.44013,1.43934,1.44,340450000.0
2007-12-18 09:56:00,1.44002,1.44015,1.43961,1.43994,941800000.0
2007-12-18 09:57:00,1.44003,1.44013,1.43952,1.43986,730097000.0
2007-12-18 09:58:00,1.43988,1.44087,1.43955,1.44053,686600002.0
2007-12-18 09:59:00,1.44019,1.44099,1.44019,1.44072,977300003.0
2007-12-18 10:00:00,1.44081,1.44082,1.44024,1.44031,761837498.0
2007-12-18 10:01:00,1.4402,1.44029,1.43868,1.43897,778099993.0
2007-12-18 10:02:00,1.43891,1.43911,1.43815,1.43856,1017050000.0
2007-12-18 10:03:00,1.43865,1.4389,1.43826,1.43853,1057100003.0
2007-12-18 10:04:00,1.43822,1.43859,1.43809,1.43843,877350000.0
2007-12-18 10:05:00,1.43817,1.43866,1.43782,1.43805,639199998.0
2007-12-18 10:06:00,1.43812,1.43829,1.43744,1.43785,929100000.0
2007-12-18 10:07:00,1.43784,1.43805,1.43714,1.43755,854200001.0
2007-12-18 10:08:00,1.43744,1.43765,1.43681,1.43712,1151500001.0
2007-12-18 10:09:00,1.43723,1.43749,1.43696,1.43733,984400001.0
2007-12-18 10:10:00,1.43743,1.43754,1.437,1.43733,1444899999.0
2007-12-18 10:11:00,1.43724,1.4376,1.43719,1.43755,760499999.0
2007-12-18 10:12:00,1.43765,1.43839,1.43735,1.43785,596500000.0
2007-12-18 10:13:00,1.43793,1.43819,1.4376,1.43804,1096100002.0
2007-12-18 10:14:00,1.43806,1.43819,1.43765,1.43793,714100002.0
2007-12-18 10:15:00,1.43808,1.43829,1.43781,1.43816,1119499996.0
2007-12-18 10:16:00,1.43817,1.43836,1.43789,1.43823,519199997.0
2007-12-18 10:17:00,1.43828,1.43855,1.43785,1.43831,672799997.0
2007-12-18 10:18:00,1.4383,1.43858,1.43801,1.43835,929600000.0
2007-12-18 10:19:00,1.43834,1.43857,1.43792,1.43827,644700004.0
2007-12-18 10:20:00,1.43823,1.4384,1.43769,1.43805,1039499999.0
2007-12-18 10:21:00,1.43808,1.43814,1.43763,1.43793,710499999.0
2007-12-18 10:22:00,1.43788,1.43804,1.43734,1.43759,362200003.0
2007-12-18 10:23:00,1.43735,1.43766,1.43703,1.43741,450700000.0
2007-12-18 10:24:00,1.43732,1.43783,1.43704,1.43757,542899999.0
2007-12-18 10:25:00,1.43764,1.43801,1.43737,1.4378,671500002.0
2007-12-18 10:26:00,1.43783,1.43843,1.43774,1.43815,343299999.0
2007-12-18 10:27:00,1.43829,1.43832,1.4378,1.43822,1059900000.0
2007-12-18 10:28:00,1.43802,1.43813,1.43764,1.43809,492599999.0
2007-12-18 10:29:00,1.43816,1.43817,1.4377,1.43801,657600000.0
2007-12-18 10:30:00,1.43802,1.4382,1.43739,1.43782,894399998.0
2007-12-18 10:31:00,1.43782,1.43821,1.43759,1.43792,884200000.0
2007-12-18 10:32:00,1.43782,1.43816,1.43743,1.43767,758300000.0
2007-12-18 10:33:00,1.43765,1.43799,1.43748,1.43775,1167800004.0
2007-12-18 10:34:00,1.43772,1.43785,1.43712,1.43745,609700004.0
2007-12-18 10:35:00,1.43736,1.43738,1.43639,1.43658,807400000.0
2007-12-18 10:36:00,1.43664,1.43729,1.43644,1.4369,794499999.0
2007-12-18 10:37:00,1.43696,1.43726,1.43647,1.43716,473500001.0
2007-12-18 10:38:00,1.43716,1.438,1.43693,1.43786,987300001.0
2007-12-18 10:39:00,1.43784,1.43836,1.43777,1.43797,1074600003.0
2007-12-18 10:40:00,1.4379,1.43814,1.43754,1.43758,723299999.0
2007-12-18 10:41:00,1.43792,1.43826,1.43769,1.43802,619300002.0
2007-12-18 10:42:00,1.43815,1.43835,1.43783,1.43809,825899997.0
2007-12-18 10:43:00,1.43817,1.4382,1.43747,1.43807,1146299994.0
2007-12-18 10:44:00,1.43814,1.43838,1.4376,1.43793,336900001.0
2007-12-18 10:45:00,1.43769,1.43782,1.4371,1.43745,830500000.0
2007-12-18 10:46:00,1.43745,1.43796,1.43725,1.43739,604949999.0
2007-12-18 10:47:00,1.43752,1.43778,1.43725,1.43757,582900001.0
2007-12-18 10:48:00,1.43742,1.43771,1.43716,1.43739,525400002.0
2007-12-18 10:49:00,1.4373,1.43743,1.43682,1.43735,1106100006.0
2007-12-18 10:50:00,1.43719,1.43788,1.43696,1.43751,1087300003.0
2007-12-18 10:51:00,1.43757,1.43785,1.43722,1.43758,826800003.0
2007-12-18 10:52:00,1.43768,1.43796,1.43721,1.43777,643000003.0
2007-12-18 10:53:00,1.43781,1.43832,1.43755,1.43825,353900000.0
2007-12-18 10:54:00,1.43822,1.43865,1.43781,1.43842,693700000.0
2007-12-18 10:55:00,1.43852,1.43867,1.4378,1.43837,797700005.0
2007-12-18 10:56:00,1.43843,1.43854,1.43781,1.43817,796700000.0
2007-12-18 10:57:00,1.43811,1.43851,1.43781,1.43805,684799997.0
2007-12-18 10:58:00,1.43819,1.43839,1.43772,1.43811,764799998.0
2007-12-18 10:59:00,1.43813,1.43834,1.43788,1.43818,694600003.0
2007-12-18 11:00:00,1.43834,1.43864,1.43805,1.43843,1106199997.0
2007-12-18 11:01:00,1.43838,1.43856,1.4378,1.43823,832899999.0
2007-12-18 11:02:00,1.43817,1.43838,1.43796,1.43811,747600004.0
2007-12-18 11:03:00,1.43822,1.43858,1.43806,1.43825,864699998.0
2007-12-18 11:04:00,1.43832,1.43849,1.43788,1.43812,534200000.0
2007-12-18 11:05:00,1.43824,1.43839,1.43779,1.43808,846099999.0
2007-12-18 11:06:00,1.43806,1.43859,1.438,1.43829,792099999.0
2007-12-18 11:07:00,1.43829,1.43851,1.43806,1.43828,1067299998.0
2007-12-18 11:08:00,1.43837,1.43852,1.438,1.43843,655400003.0
2007-12-18 11:09:00,1.43833,1.43856,1.43816,1.43845,635000000.0
2007-12-18 11:10:00,1.43847,1.43847,1.43804,1.43831,836799994.0
2007-12-18 11:11:00,1.43834,1.43839,1.43802,1.43814,630000002.0
2007-12-18 11:12:00,1.43816,1.43847,1.43804,1.43837,344699998.0
2007-12-18 11:13:00,1.43815,1.43846,1.43796,1.43833,791599999.0
2007-12-18 11:14:00,1.43819,1.43852,1.43795,1.43807,582500001.0
2007-12-18 11:15:00,1.43815,1.4384,1.4378,1.43814,367299999.0
2007-12-18 11:16:00,1.43835,1.43859,1.43802,1.43851,510037500.0
2007-12-18 11:17:00,1.4384,1.43858,1.43804,1.43833,735600003.0
2007-12-18 11:18:00,1.43862,1.43925,1.43829,1.43873,765200005.0
2007-12-18 11:19:00,1.43885,1.43904,1.43819,1.43873,1089599999.0
2007-12-18 11:20:00,1.43888,1.43914,1.43834,1.43891,828299998.0
2007-12-18 11:21:00,1.43904,1.43915,1.43851,1.43895,653600000.0
2007-12-18 11:22:00,1.439,1.43985,1.43877,1.43948,386700000.0
2007-12-18 11:23:00,1.43972,1.43997,1.4394,1.43944,531999999.0
2007-12-18 11:24:00,1.43949,1.43991,1.43894,1.4392,785849998.0
2007-12-18 11:25:00,1.43927,1.43972,1.43892,1.4393,963000001.0
2007-12-18 11:26:00,1.43936,1.43949,1.43873,1.43928,895547000.0
2007-12-18 11:27:00,1.43932,1.43934,1.43882,1.43918,949199999.0
2007-12-18 11:28:00,1.43903,1.43937,1.43881,1.43922,704000001.0
2007-12-18 11:29:00,1.43922,1.43969,1.43903,1.43935,594400000.0
2007-12-18 11:30:00,1.43921,1.43936,1.43842,1.43876,710499998.0
2007-12-18 11:31:00,1.43867,1.43924,1.43846,1.43903,629100003.0
2007-12-18 11:32:00,1.43907,1.43921,1.43851,1.43908,700400003.0
2007-12-18 11:33:00,1.43885,1.43941,1.43857,1.43908,848300000.0
2007-12-18 11:34:00,1.43915,1.43937,1.43883,1.4392,701350000.0
2007-12-18 11:35:00,1.43923,1.43939,1.43893,1.43915,504700000.0
2007-12-18 11:36:00,1.43921,1.43946,1.43888,1.43912,1085500004.0
2007-12-18 11:37:00,1.43915,1.43924,1.43863,1.43898,1046337496.0
2007-12-18 11:38:00,1.43894,1.43937,1.43868,1.43901,728900001.0
2007-12-18 11:39:00,1.43888,1.43904,1.43865,1.43886,735399999.0
2007-12-18 11:40:00,1.43885,1.43895,1.43854,1.43872,829099998.0
2007-12-18 11:41:00,1.43857,1.43911,1.43846,1.43902,657899998.0
2007-12-18 11:42:00,1.43904,1.43907,1.4384,1.4388,494499999.0
2007-12-18 11:43:00,1.43893,1.43927,1.43859,1.4392,655000002.0
2007-12-18 11:44:00,1.43915,1.43931,1.4385,1.43924,1233599999.0
2007-12-18 11:45:00,1.43917,1.43939,1.43892,1.43918,1104899998.0
2007-12-18 11:46:00,1.43937,1.43965,1.43914,1.43942,917700003.0
2007-12-18 11:47:00,1.43945,1.43954,1.43905,1.43938,992200000.0
2007-12-18 11:48:00,1.43943,1.43957,1.4388,1.43931,1103200006.0
2007-12-18 11:49:00,1.43935,1.43981,1.4391,1.43958,936399998.0
2007-12-18 11:50:00,1.43961,1.43987,1.43928,1.43955,884900004.0
2007-12-18 11:51:00,1.43973,1.43989,1.43942,1.43968,686400004.0
2007-12-18 11:52:00,1.43951,1.43979,1.43916,1.43971,266100000.0
2007-12-18 11:53:00,1.43955,1.43976,1.43925,1.43934,480700001.0
2007-12-18 11:54:00,1.43951,1.43957,1.43883,1.43898,1092799999.0
2007-12-18 11:55:00,1.43899,1.43935,1.43833,1.43848,891899999.0
2007-12-18 11:56:00,1.43869,1.43906,1.43841,1.43885,930600002.0
2007-12-18 11:57:00,1.43885,1.43909,1.43845,1.4389,669299999.0
2007-12-18 11:58:00,1.43882,1.43908,1.43823,1.43901,680899999.0
2007-12-18 11:59:00,1.4388,1.43903,1.43797,1.4387,384200001.0
2007-12-18 12:00:00,1.43841,1.43898,1.43804,1.43855,531800001.0
2007-12-18 12:01:00,1.43862,1.43876,1.43813,1.43844,725099999.0
2007-12-18 12:02:00,1.43855,1.43879,1.43822,1.43855,411300002.0
2007-12-18 12:03:00,1.43833,1.43856,1.43768,1.43799,588600000.0
2007-12-18 12:04:00,1.43795,1.43829,1.43771,1.43808,917000004.0
2007-12-18 12:05:00,1.43808,1.43829,1.43791,1.43814,333000004.0
2007-12-18 12:06:00,1.43819,1.43896,1.43813,1.4386,386299997.0
2007-12-18 12:07:00,1.43858,1.43885,1.43842,1.43873,366199999.0
2007-12-18 12:08:00,1.43865,1.43877,1.43821,1.43847,641500004.0
2007-12-18 12:09:00,1.43848,1.4387,1.43813,1.43845,475399998.0
2007-12-18 12:10:00,1.4384,1.43867,1.43823,1.43847,528400000.0
2007-12-18 12:11:00,1.43867,1.43931,1.43833,1.43905,714700002.0
2007-12-18 12:12:00,1.43913,1.43914,1.43854,1.43893,628600001.0
2007-12-18 12:13:00,1.4389,1.43913,1.43846,1.43888,1204749999.0
2007-12-18 12:14:00,1.43892,1.43943,1.43851,1.43921,876150002.0
2007-12-18 12:15:00,1.43903,1.43943,1.43863,1.43905,563400001.0
2007-12-18 12:16:00,1.43905,1.43923,1.43867,1.43884,907299997.0
2007-12-18 12:17:00,1.43883,1.4391,1.43852,1.43888,927550002.0
2007-12-18 12:18:00,1.43873,1.43917,1.43852,1.43892,1296947002.0
2007-12-18 12:19:00,1.43886,1.43911,1.43873,1.43885,897500001.0
2007-12-18 12:20:00,1.43887,1.43918,1.43846,1.43846,622399997.0
2007-12-18 12:21:00,1.43839,1.43874,1.43819,1.4384,963899997.0
2007-12-18 12:22:00,1.43845,1.43886,1.43828,1.43873,893000002.0
2007-12-18 12:23:00,1.43901,1.43901,1.4384,1.4388,70600000.0
2007-12-18 12:24:00,1.43849,1.43918,1.43831,1.43875,806000005.0
2007-12-18 12:25:00,1.43877,1.43908,1.43853,1.43883,723600002.0
2007-12-18 12:26:00,1.43878,1.43903,1.43851,1.43878,981599999.0
2007-12-18 12:27:00,1.43886,1.43905,1.43848,1.43901,738400000.0
2007-12-18 12:28:00,1.43899,1.43914,1.43842,1.43854,632700000.0
2007-12-18 12:29:00,1.43853,1.4389,1.43821,1.43855,944600000.0
2007-12-18 12:30:00,1.43848,1.43865,1.43798,1.43834,1232500001.0
2007-12-18 12:31:00,1.43831,1.43848,1.43793,1.43795,686500001.0
2007-12-18 12:32:00,1.43812,1.43831,1.43753,1.43775,719600000.0
2007-12-18 12:33:00,1.43787,1.43837,1.43763,1.4382,530799997.0
2007-12-18 12:34:00,1.43808,1.43843,1.4378,1.43815,560699999.0
2007-12-18 12:35:00,1.43808,1.43852,1.43767,1.43832,455499999.0
2007-12-18 12:36:00,1.43798,1.43863,1.43793,1.43834,352400000.0
2007-12-18 12:37:00,1.43828,1.43849,1.4381,1.43832,350100000.0
2007-12-18 12:38:00,1.43825,1.4386,1.43801,1.43852,399499996.0
2007-12-18 12:39:00,1.43864,1.43869,1.43822,1.43847,390199998.0
2007-12-18 12:40:00,1.43857,1.43893,1.43814,1.43882,883999998.0
2007-12-18 12:41:00,1.43892,1.43904,1.4385,1.43896,671100002.0
2007-12-18 12:42:00,1.43885,1.43905,1.43858,1.43886,618400000.0
2007-12-18 12:43:00,1.43899,1.43905,1.43851,1.43893,453100000.0
2007-12-18 12:44:00,1.439,1.43905,1.43833,1.43899,644800002.0
2007-12-18 12:45:00,1.43893,1.43911,1.43852,1.43885,797699999.0
2007-12-18 12:46:00,1.43886,1.4391,1.43869,1.43897,752400000.0
2007-12-18 12:47:00,1.43901,1.43911,1.4385,1.43894,1413899994.0
2007-12-18 12:48:00,1.43877,1.43924,1.43846,1.43887,554100002.0
2007-12-18 12:49:00,1.43901,1.43962,1.43891,1.43933,829347000.0
2007-12-18 12:50:00,1.43907,1.43956,1.43889,1.43927,685499996.0
2007-12-18 12:51:00,1.43923,1.43945,1.43868,1.43925,763800001.0
2007-12-18 12:52:00,1.43897,1.4394,1.43881,1.43922,597899997.0
2007-12-18 12:53:00,1.43935,1.43946,1.43873,1.43913,630299999.0
2007-12-18 12:54:00,1.43925,1.43939,1.43884,1.43922,532399999.0
2007-12-18 12:55:00,1.43921,1.43947,1.43893,1.4393,520500003.0
2007-12-18 12:56:00,1.43925,1.43967,1.43915,1.43957,537700000.0
2007-12-18 12:57:00,1.43958,1.43981,1.43916,1.43954,594600005.0
2007-12-18 12:58:00,1.43957,1.43978,1.43916,1.43953,787200000.0
2007-12-18 12:59:00,1.43935,1.43976,1.43921,1.4396,774800004.0
2007-12-18 13:00:00,1.43969,1.43998,1.43913,1.43973,531700000.0
2007-12-18 13:01:00,1.43987,1.43997,1.43936,1.43992,587299997.0
2007-12-18 13:02:00,1.44,1.44089,1.43992,1.44044,866100000.0
2007-12-18 13:03:00,1.44038,1.44072,1.43978,1.44061,788000001.0
2007-12-18 13:04:00,1.44061,1.44143,1.44025,1.44127,519350003.0
2007-12-18 13:05:00,1.44142,1.44147,1.44057,1.44083,266699999.0
2007-12-18 13:06:00,1.44087,1.44128,1.44055,1.44099,621100005.0
2007-12-18 13:07:00,1.44098,1.4413,1.44066,1.44103,512200000.0
2007-12-18 13:08:00,1.44103,1.4412,1.44052,1.44093,718499998.0
2007-12-18 13:09:00,1.44087,1.44117,1.44073,1.44099,341300001.0
2007-12-18 13:10:00,1.44103,1.44127,1.44051,1.44103,483999999.0
2007-12-18 13:11:00,1.44092,1.44121,1.4407,1.44096,900275003.0
2007-12-18 13:12:00,1.44101,1.44106,1.44043,1.44057,612700003.0
2007-12-18 13:13:00,1.44054,1.44095,1.44021,1.44021,587499998.0
2007-12-18 13:14:00,1.44032,1.44061,1.43991,1.44043,648399999.0
2007-12-18 13:15:00,1.44058,1.44101,1.44034,1.44077,592675000.0
2007-12-18 13:16:00,1.44067,1.44087,1.44031,1.44058,602700000.0
2007-12-18 13:17:00,1.44063,1.44079,1.44014,1.44053,974500000.0
2007-12-18 13:18:00,1.4404,1.44064,1.44004,1.44045,606500000.0
2007-12-18 13:19:00,1.44049,1.44085,1.44026,1.44065,778000001.0
2007-12-18 13:20:00,1.44064,1.44089,1.44041,1.44073,614000000.0
2007-12-18 13:21:00,1.44067,1.44108,1.44023,1.44081,475600000.0
2007-12-18 13:22:00,1.44095,1.44117,1.44053,1.44088,292999999.0
2007-12-18 13:23:00,1.44095,1.44095,1.44044,1.44085,433600001.0
2007-12-18 13:24:00,1.44093,1.44108,1.44045,1.44053,678500003.0
2007-12-18 13:25:00,1.44077,1.44103,1.44054,1.44097,815100000.0
2007-12-18 13:26:00,1.4409,1.44103,1.44051,1.44083,376800000.0
2007-12-18 13:27:00,1.44073,1.44102,1.44048,1.44083,826487501.0
2007-12-18 13:28:00,1.44083,1.44099,1.44051,1.44086,359300000.0
2007-12-18 13:29:00,1.44073,1.44091,1.44041,1.44057,643900000.0
2007-12-18 13:30:00,1.44053,1.44068,1.43991,1.44028,642899998.0
2007-12-18 13:31:00,1.44024,1.44066,1.44005,1.44027,340900002.0
2007-12-18 13:32:00,1.4406,1.4407,1.44005,1.44043,707700005.0
2007-12-18 13:33:00,1.44054,1.44067,1.44018,1.44036,490700000.0
2007-12-18 13:34:00,1.44028,1.44087,1.44014,1.44054,996800003.0
2007-12-18 13:35:00,1.44056,1.44079,1.4402,1.44056,997399999.0
2007-12-18 13:36:00,1.44065,1.44091,1.44044,1.44068,528400002.0
2007-12-18 13:37:00,1.44067,1.44091,1.44041,1.44065,477400002.0
2007-12-18 13:38:00,1.44073,1.44086,1.44041,1.44068,823999997.0
2007-12-18 13:39:00,1.4408,1.44097,1.44061,1.44083,566350003.0
2007-12-18 13:40:00,1.44093,1.44138,1.44046,1.44089,756399999.0
2007-12-18 13:41:00,1.44087,1.44103,1.44063,1.44087,593600002.0
2007-12-18 13:42:00,1.44068,1.44097,1.44053,1.44068,613100002.0
2007-12-18 13:43:00,1.44065,1.44092,1.4403,1.44075,409299999.0
2007-12-18 13:44:00,1.4406,1.44093,1.4404,1.44075,862800003.0
2007-12-18 13:45:00,1.44073,1.44091,1.44043,1.44073,906600001.0
2007-12-18 13:46:00,1.44088,1.44108,1.44042,1.44083,924400002.0
2007-12-18 13:47:00,1.44079,1.44089,1.44036,1.44067,995499999.0
2007-12-18 13:48:00,1.44065,1.44091,1.44043,1.44065,709400000.0
2007-12-18 13:49:00,1.44073,1.44097,1.44035,1.44065,844699999.0
2007-12-18 13:50:00,1.44068,1.44086,1.4405,1.44076,815899999.0
2007-12-18 13:51:00,1.44075,1.4409,1.44043,1.44067,895399997.0
2007-12-18 13:52:00,1.44051,1.44075,1.44013,1.44035,1332800005.0
2007-12-18 13:53:00,1.44031,1.44046,1.43993,1.44025,984900000.0
2007-12-18 13:54:00,1.4403,1.4407,1.44012,1.44027,795799997.0
2007-12-18 13:55:00,1.44021,1.44049,1.43972,1.43999,1422699993.0
2007-12-18 13:56:00,1.4399,1.4404,1.43972,1.44007,956200006.0
2007-12-18 13:57:00,1.44015,1.4404,1.43983,1.44036,937500003.0
2007-12-18 13:58:00,1.44003,1.44027,1.43959,1.43985,985800002.0
2007-12-18 13:59:00,1.4401,1.44019,1.43945,1.43948,1235100006.0
2007-12-18 14:00:00,1.43945,1.43988,1.43907,1.4396,896700007.0
2007-12-18 14:01:00,1.43947,1.4399,1.43933,1.43965,772400000.0
2007-12-18 14:02:00,1.43964,1.4398,1.43921,1.43947,880000000.0
2007-12-18 14:03:00,1.43953,1.43983,1.43921,1.43958,1238647002.0
2007-12-18 14:04:00,1.43962,1.43966,1.43913,1.43962,1059237500.0
2007-12-18 14:05:00,1.43943,1.43952,1.43914,1.43917,887799998.0
2007-12-18 14:06:00,1.43917,1.43962,1.43903,1.43929,1091600002.0
2007-12-18 14:07:00,1.43911,1.43969,1.43894,1.43955,855299998.0
2007-12-18 14:08:00,1.43948,1.43968,1.43916,1.43953,881099999.0
2007-12-18 14:09:00,1.43955,1.43962,1.43914,1.43943,981949999.0
2007-12-18 14:10:00,1.43949,1.43989,1.43942,1.43973,1052399999.0
2007-12-18 14:11:00,1.43977,1.43998,1.43936,1.43976,738000004.0
2007-12-18 14:12:00,1.43967,1.44026,1.43944,1.44016,1029800002.0
2007-12-18 14:13:00,1.44015,1.44027,1.43957,1.44007,966400001.0
2007-12-18 14:14:00,1.43986,1.44016,1.43956,1.43995,890300001.0
2007-12-18 14:15:00,1.44003,1.44029,1.43951,1.43988,1178600000.0
2007-12-18 14:16:00,1.43986,1.44017,1.43963,1.43987,1471200004.0
2007-12-18 14:17:00,1.44007,1.44019,1.43966,1.43985,1188500001.0
2007-12-18 14:18:00,1.44009,1.4407,1.43986,1.44019,866599997.0
2007-12-18 14:19:00,1.44024,1.44037,1.43983,1.44021,805800002.0
2007-12-18 14:20:00,1.44068,1.44076,1.43996,1.44016,547400000.0
2007-12-18 14:21:00,1.44029,1.44041,1.43954,1.44005,1156800004.0
2007-12-18 14:22:00,1.43997,1.44022,1.43979,1.44,1119150008.0
2007-12-18 14:23:00,1.44005,1.44019,1.43976,1.4399,1422400004.0
2007-12-18 14:24:00,1.4397,1.44007,1.4397,1.43993,1336399997.0
2007-12-18 14:25:00,1.43975,1.44004,1.4393,1.43957,1350000002.0
2007-12-18 14:26:00,1.43957,1.4399,1.43915,1.4396,1154199999.0
2007-12-18 14:27:00,1.43966,1.43982,1.43934,1.43964,1380900003.0
2007-12-18 14:28:00,1.43958,1.43989,1.43942,1.4396,1185299995.0
2007-12-18 14:29:00,1.43967,1.43998,1.43952,1.43975,1376900000.0
2007-12-18 14:30:00,1.43961,1.43989,1.43935,1.43985,1277700006.0
2007-12-18 14:31:00,1.43978,1.43986,1.43924,1.43966,1409837495.0
2007-12-18 14:32:00,1.43965,1.43986,1.43921,1.43962,1404999997.0
2007-12-18 14:33:00,1.43985,1.43987,1.43936,1.43975,1096199996.0
2007-12-18 14:34:00,1.43964,1.43989,1.43937,1.43962,946699996.0
2007-12-18 14:35:00,1.43955,1.43987,1.43931,1.43971,1329200004.0
2007-12-18 14:36:00,1.4396,1.43988,1.43924,1.43958,1057500004.0
2007-12-18 14:37:00,1.43964,1.43985,1.43928,1.43967,989700000.0
2007-12-18 14:38:00,1.43965,1.4399,1.43943,1.43965,999300000.0
2007-12-18 14:39:00,1.43962,1.43989,1.43944,1.43974,991600004.0
2007-12-18 14:40:00,1.43978,1.44017,1.43956,1.44004,1181500001.0
2007-12-18 14:41:00,1.43979,1.44048,1.43974,1.44004,1175599998.0
2007-12-18 14:42:00,1.43997,1.44056,1.43976,1.44026,1271000005.0
2007-12-18 14:43:00,1.44042,1.44057,1.43967,1.43987,1056250001.0
2007-12-18 14:44:00,1.43975,1.44017,1.43952,1.43993,797699997.0
2007-12-18 14:45:00,1.43976,1.4403,1.43959,1.44005,981199998.0
2007-12-18 14:46:00,1.44002,1.44039,1.43983,1.44028,1024500003.0
2007-12-18 14:47:00,1.44028,1.44057,1.43993,1.44043,1161700001.0
2007-12-18 14:48:00,1.44025,1.44072,1.44012,1.44036,1329400003.0
2007-12-18 14:49:00,1.44045,1.4409,1.44013,1.4405,1097800000.0
2007-12-18 14:50:00,1.44066,1.44099,1.44052,1.44075,1180200001.0
2007-12-18 14:51:00,1.44077,1.44098,1.44042,1.44083,1023300006.0
2007-12-18 14:52:00,1.44065,1.44103,1.44051,1.44103,679000003.0
2007-12-18 14:53:00,1.44103,1.44103,1.44056,1.4408,777599997.0
2007-12-18 14:54:00,1.44088,1.4411,1.44054,1.44073,898900000.0
2007-12-18 14:55:00,1.44084,1.44102,1.44044,1.44086,836700002.0
2007-12-18 14:56:00,1.44092,1.44097,1.44009,1.44076,1004600000.0
2007-12-18 14:57:00,1.44059,1.44076,1.44023,1.44057,1174100001.0
2007-12-18 14:58:00,1.44084,1.44084,1.44024,1.44062,968899999.0
2007-12-18 14:59:00,1.44058,1.44082,1.44026,1.44033,1006699996.0
2007-12-18 15:00:00,1.44056,1.44089,1.44042,1.44049,1154500002.0
2007-12-18 15:01:00,1.4405,1.44079,1.44029,1.44066,1233800005.0
2007-12-18 15:02:00,1.4406,1.44088,1.44042,1.44064,1349899999.0
2007-12-18 15:03:00,1.44075,1.44088,1.44047,1.44076,1118099998.0
2007-12-18 15:04:00,1.44064,1.44101,1.44042,1.44093,941500000.0
2007-12-18 15:05:00,1.44086,1.44099,1.44023,1.44073,1061100003.0
2007-12-18 15:06:00,1.44074,1.44077,1.44026,1.44062,799100000.0
2007-12-18 15:07:00,1.44069,1.4412,1.44034,1.44095,843500001.0
2007-12-18 15:08:00,1.44116,1.44117,1.44064,1.44106,1166499999.0
2007-12-18 15:09:00,1.44118,1.44136,1.44083,1.44123,951399999.0
2007-12-18 15:10:00,1.44113,1.44138,1.44086,1.44115,1064500001.0
2007-12-18 15:11:00,1.44144,1.44245,1.44117,1.44191,934899998.0
2007-12-18 15:12:00,1.44181,1.44218,1.44114,1.44187,1401899999.0
2007-12-18 15:13:00,1.44176,1.44201,1.44133,1.44157,1232099998.0
2007-12-18 15:14:00,1.44156,1.44171,1.44114,1.44139,1184699996.0
2007-12-18 15:15:00,1.44143,1.44162,1.44084,1.44106,1419600005.0
2007-12-18 15:16:00,1.44105,1.44141,1.44081,1.44126,1368946998.0
2007-12-18 15:17:00,1.44106,1.44116,1.44065,1.44079,1179500001.0
2007-12-18 15:18:00,1.44086,1.44109,1.44062,1.44084,881900001.0
2007-12-18 15:19:00,1.44091,1.44092,1.43983,1.44034,1129700000.0
2007-12-18 15:20:00,1.44048,1.44088,1.44017,1.4404,1028500001.0
2007-12-18 15:21:00,1.44071,1.44075,1.43979,1.44011,1200300003.0
2007-12-18 15:22:00,1.44016,1.44087,1.43996,1.44046,1105300005.0
2007-12-18 15:23:00,1.44074,1.44107,1.43999,1.44062,880300000.0
2007-12-18 15:24:00,1.44055,1.44075,1.43999,1.44066,1014300003.0
2007-12-18 15:25:00,1.44002,1.44076,1.43988,1.44072,959400003.0
2007-12-18 15:26:00,1.44053,1.441,1.43995,1.44037,1094600000.0
2007-12-18 15:27:00,1.44035,1.44073,1.44015,1.44052,803399999.0
2007-12-18 15:28:00,1.44037,1.44059,1.44013,1.44039,1174699999.0
2007-12-18 15:29:00,1.44055,1.44069,1.44004,1.44046,957700002.0
2007-12-18 15:30:00,1.44049,1.44089,1.44021,1.44055,1029799997.0
2007-12-18 15:31:00,1.44053,1.44072,1.43984,1.44017,779500001.0
2007-12-18 15:32:00,1.44018,1.44068,1.44006,1.44053,1214837499.0
2007-12-18 15:33:00,1.44048,1.44154,1.44018,1.44114,1151800003.0
2007-12-18 15:34:00,1.44129,1.44216,1.44089,1.44147,880399999.0
2007-12-18 15:35:00,1.44156,1.44179,1.44096,1.44137,1154700001.0
2007-12-18 15:36:00,1.44118,1.44161,1.44079,1.44133,971499996.0
2007-12-18 15:37:00,1.4411,1.44149,1.44097,1.44115,1128100000.0
2007-12-18 15:38:00,1.44107,1.44142,1.44099,1.44125,836900001.0
2007-12-18 15:39:00,1.44125,1.44152,1.44103,1.44137,1063600005.0
2007-12-18 15:40:00,1.4412,1.44153,1.44103,1.44145,1164350001.0
2007-12-18 15:41:00,1.44141,1.44149,1.44081,1.44105,1132599999.0
2007-12-18 15:42:00,1.44096,1.44137,1.44094,1.44123,1116000002.0
2007-12-18 15:43:00,1.44115,1.44142,1.44091,1.44133,996600004.0
2007-12-18 15:44:00,1.44125,1.44141,1.44085,1.44123,764000000.0
2007-12-18 15:45:00,1.44143,1.44143,1.44109,1.44112,51000000.0
2007-12-18 15:46:00,1.44098,1.44137,1.44097,1.4412,111800000.0
2007-12-18 15:47:00,1.4412,1.44123,1.44095,1.44097,55200000.0
2007-12-18 15:48:00,1.44113,1.44128,1.44084,1.44113,781837497.0
2007-12-18 15:49:00,1.44121,1.44143,1.44099,1.44107,50400001.0
2007-12-18 15:50:00,1.44131,1.44146,1.44121,1.44137,34000000.0
2007-12-18 15:51:00,1.44118,1.44155,1.4411,1.44144,71000000.0
2007-12-18 15:52:00,1.44142,1.4415,1.4411,1.44121,63200000.0
2007-12-18 15:53:00,1.44121,1.44137,1.44106,1.44122,68400000.0
2007-12-18 15:54:00,1.44131,1.44141,1.44119,1.44133,83400000.0
2007-12-18 15:55:00,1.44139,1.44157,1.44104,1.44122,761799997.0
2007-12-18 15:56:00,1.44137,1.44146,1.44097,1.44126,983199999.0
2007-12-18 15:57:00,1.44142,1.44148,1.44102,1.44125,684500000.0
2007-12-18 15:58:00,1.44123,1.44142,1.44094,1.44115,879700005.0
2007-12-18 15:59:00,1.44118,1.4414,1.44098,1.4412,821900003.0
2007-12-18 16:00:00,1.44126,1.44138,1.44082,1.44133,1147100004.0
2007-12-18 16:01:00,1.44147,1.44162,1.44113,1.44146,1529600008.0
2007-12-18 16:02:00,1.44138,1.44177,1.44115,1.44135,1257600000.0
2007-12-18 16:03:00,1.44143,1.44204,1.44127,1.44199,1090999996.0
2007-12-18 16:04:00,1.44183,1.44215,1.44133,1.44184,1333699999.0
2007-12-18 16:05:00,1.44168,1.44208,1.44153,1.44194,949200000.0
2007-12-18 16:06:00,1.44183,1.44196,1.44132,1.44165,1132299998.0
2007-12-18 16:07:00,1.44166,1.44181,1.44135,1.4415,1093200000.0
2007-12-18 16:08:00,1.44147,1.4418,1.44131,1.44165,1425500006.0
2007-12-18 16:09:00,1.44165,1.44201,1.44139,1.44175,996100000.0
2007-12-18 16:10:00,1.44173,1.44195,1.44124,1.44185,1099399995.0
2007-12-18 16:11:00,1.44181,1.44197,1.44143,1.44176,1137200001.0
2007-12-18 16:12:00,1.44181,1.44187,1.44134,1.44163,1054200000.0
2007-12-18 16:13:00,1.44168,1.44189,1.44153,1.44175,881050004.0
2007-12-18 16:14:00,1.44175,1.44202,1.44144,1.44184,1156599996.0
2007-12-18 16:15:00,1.44177,1.44248,1.44169,1.44218,878399998.0
2007-12-18 16:16:00,1.44254,1.4431,1.44215,1.44265,1032800002.0
2007-12-18 16:17:00,1.44274,1.44279,1.44196,1.44238,1143874999.0
2007-12-18 16:18:00,1.44228,1.44267,1.44203,1.4425,897150002.0
2007-12-18 16:19:00,1.44247,1.44292,1.44225,1.44284,1032800000.0
2007-12-18 16:20:00,1.44283,1.44303,1.44215,1.44275,723500000.0
2007-12-18 16:21:00,1.44274,1.44287,1.44197,1.44227,1184499999.0
2007-12-18 16:22:00,1.44221,1.44245,1.44183,1.44245,1143999998.0
2007-12-18 16:23:00,1.44234,1.4425,1.44203,1.44224,1061000000.0
2007-12-18 16:24:00,1.44228,1.44261,1.44196,1.44246,1229100000.0
2007-12-18 16:25:00,1.44248,1.44261,1.44214,1.44246,1253847008.0
2007-12-18 16:26:00,1.44245,1.44274,1.44195,1.44262,1232199998.0
2007-12-18 16:27:00,1.44265,1.44306,1.44236,1.44275,982300002.0
2007-12-18 16:28:00,1.44265,1.44323,1.44243,1.4431,1144499999.0
2007-12-18 16:29:00,1.44336,1.44357,1.44271,1.44338,816400008.0
2007-12-18 16:30:00,1.44315,1.44338,1.4429,1.44298,923400003.0
2007-12-18 16:31:00,1.44323,1.44332,1.44283,1.44315,1315799999.0
2007-12-18 16:32:00,1.44313,1.44338,1.44253,1.44276,1210100000.0
2007-12-18 16:33:00,1.44275,1.44297,1.44233,1.44265,964600000.0
2007-12-18 16:34:00,1.44275,1.44285,1.44233,1.44257,1076299998.0
2007-12-18 16:35:00,1.4425,1.44258,1.44179,1.44179,1048000002.0
2007-12-18 16:36:00,1.4414,1.44189,1.44121,1.44172,940699997.0
2007-12-18 16:37:00,1.44166,1.44193,1.44149,1.44169,1105900005.0
2007-12-18 16:38:00,1.44175,1.44207,1.44162,1.44194,794900002.0
2007-12-18 16:39:00,1.44185,1.44208,1.44142,1.44167,1118937501.0
2007-12-18 16:40:00,1.44149,1.44231,1.44135,1.44213,1005100002.0
2007-12-18 16:41:00,1.44199,1.44217,1.44136,1.44185,673100000.0
2007-12-18 16:42:00,1.44157,1.44199,1.44135,1.44146,903100003.0
2007-12-18 16:43:00,1.44164,1.44182,1.44134,1.44175,940599995.0
2007-12-18 16:44:00,1.44156,1.44183,1.44123,1.44171,868700000.0
2007-12-18 16:45:00,1.44181,1.44181,1.44143,1.44158,787699997.0
2007-12-18 16:46:00,1.44166,1.44189,1.44129,1.44169,1064199999.0
2007-12-18 16:47:00,1.44143,1.44182,1.4414,1.44167,1130500000.0
2007-12-18 16:48:00,1.44205,1.44216,1.44172,1.44205,1042200000.0
2007-12-18 16:49:00,1.44206,1.44221,1.44163,1.4418,984274998.0
2007-12-18 16:50:00,1.44167,1.44211,1.4415,1.44185,1443799994.0
2007-12-18 16:51:00,1.44192,1.44212,1.44151,1.44162,1252499993.0
2007-12-18 16:52:00,1.44151,1.44188,1.44151,1.44183,923600001.0
2007-12-18 16:53:00,1.44177,1.44203,1.4416,1.44175,1096149999.0
2007-12-18 16:54:00,1.44179,1.442,1.44174,1.44177,1072700004.0
2007-12-18 16:55:00,1.44185,1.44202,1.4414,1.44183,1019050003.0
2007-12-18 16:56:00,1.44188,1.44213,1.44153,1.44162,700700002.0
2007-12-18 16:57:00,1.44175,1.44201,1.44151,1.44183,816800000.0
2007-12-18 16:58:00,1.44188,1.44218,1.4417,1.44214,923947005.0
2007-12-18 16:59:00,1.44197,1.44222,1.44164,1.44198,1210799999.0
2007-12-18 17:00:00,1.44175,1.44219,1.4415,1.44187,973547004.0
2007-12-18 17:01:00,1.44175,1.4419,1.44146,1.44174,1235000000.0
2007-12-18 17:02:00,1.44167,1.44197,1.44144,1.44173,1086399999.0
2007-12-18 17:03:00,1.44176,1.44207,1.44155,1.44186,1007650002.0
2007-12-18 17:04:00,1.44176,1.44206,1.44134,1.44186,1315000001.0
2007-12-18 17:05:00,1.44178,1.44211,1.44148,1.44196,1139400000.0
2007-12-18 17:06:00,1.44167,1.44219,1.44143,1.44196,1242200003.0
2007-12-18 17:07:00,1.44206,1.44232,1.4418,1.44225,430299999.0
2007-12-18 17:08:00,1.44228,1.44249,1.44202,1.44218,786400002.0
2007-12-18 17:09:00,1.44226,1.44251,1.44175,1.44216,890300000.0
2007-12-18 17:10:00,1.44205,1.44221,1.44161,1.44167,723699998.0
2007-12-18 17:11:00,1.44164,1.44177,1.44086,1.44107,1292400004.0
2007-12-18 17:12:00,1.44095,1.4413,1.44043,1.44075,1026700002.0
2007-12-18 17:13:00,1.44065,1.44115,1.44057,1.44095,1124499998.0
2007-12-18 17:14:00,1.44071,1.44089,1.44009,1.44035,959050003.0
2007-12-18 17:15:00,1.44035,1.44062,1.4401,1.44035,876800000.0
2007-12-18 17:16:00,1.44027,1.4406,1.44016,1.44035,1121400003.0
2007-12-18 17:17:00,1.44035,1.44058,1.44016,1.44039,938200000.0
2007-12-18 17:18:00,1.44036,1.44049,1.43994,1.4401,1284447001.0
2007-12-18 17:19:00,1.44002,1.44051,1.43992,1.44025,1197400000.0
2007-12-18 17:20:00,1.44025,1.44053,1.44,1.44005,1080200000.0
2007-12-18 17:21:00,1.44035,1.44059,1.4401,1.44046,1078299995.0
2007-12-18 17:22:00,1.44055,1.44059,1.44012,1.44045,970899999.0
2007-12-18 17:23:00,1.44047,1.44082,1.44034,1.44046,830849999.0
2007-12-18 17:24:00,1.44046,1.44068,1.44001,1.44044,703800001.0
2007-12-18 17:25:00,1.44048,1.44048,1.43938,1.43967,1287200000.0
2007-12-18 17:26:00,1.43959,1.44001,1.43943,1.43965,953400003.0
2007-12-18 17:27:00,1.43965,1.43976,1.43896,1.43927,1185599999.0
2007-12-18 17:28:00,1.43934,1.43961,1.43914,1.43952,911400001.0
2007-12-18 17:29:00,1.43947,1.43971,1.43914,1.43945,778199999.0
2007-12-18 17:30:00,1.43935,1.4396,1.43913,1.43927,862900004.0
2007-12-18 17:31:00,1.4393,1.4398,1.43924,1.43947,594800004.0
2007-12-18 17:32:00,1.43974,1.43997,1.43927,1.43972,550200000.0
2007-12-18 17:33:00,1.43969,1.43984,1.43877,1.43907,667500003.0
2007-12-18 17:34:00,1.43924,1.43957,1.43887,1.43951,588000002.0
2007-12-18 17:35:00,1.43951,1.43951,1.43903,1.43937,728999999.0
2007-12-18 17:36:00,1.43938,1.43952,1.439,1.43937,1185046999.0
2007-12-18 17:37:00,1.4393,1.43951,1.43878,1.43905,1139900002.0
2007-12-18 17:38:00,1.43903,1.43934,1.43848,1.43898,1236800002.0
2007-12-18 17:39:00,1.43878,1.43898,1.43841,1.43857,1131100003.0
2007-12-18 17:40:00,1.43877,1.43899,1.43841,1.43886,1371200002.0
2007-12-18 17:41:00,1.43887,1.43931,1.43853,1.43907,1270200003.0
2007-12-18 17:42:00,1.43909,1.43931,1.43893,1.43917,938299999.0
2007-12-18 17:43:00,1.43913,1.43994,1.43871,1.43927,762800000.0
2007-12-18 17:44:00,1.43921,1.43947,1.43891,1.43941,693600002.0
2007-12-18 17:45:00,1.43923,1.4395,1.43873,1.43907,903899999.0
2007-12-18 17:46:00,1.43899,1.43957,1.43886,1.43909,934800002.0
2007-12-18 17:47:00,1.43907,1.43941,1.43896,1.43917,845900001.0
2007-12-18 17:48:00,1.43933,1.43947,1.43882,1.43933,851399999.0
2007-12-18 17:49:00,1.43933,1.43997,1.43926,1.43983,972700000.0
2007-12-18 17:50:00,1.43984,1.43987,1.43942,1.43963,803100001.0
2007-12-18 17:51:00,1.43967,1.44019,1.43946,1.44011,979400001.0
2007-12-18 17:52:00,1.44019,1.44036,1.43975,1.44023,992000000.0
2007-12-18 17:53:00,1.44022,1.44059,1.44001,1.44027,1310000006.0
2007-12-18 17:54:00,1.44051,1.44059,1.44015,1.44043,1188000003.0
2007-12-18 17:55:00,1.44044,1.44047,1.43964,1.44015,761199995.0
2007-12-18 17:56:00,1.43989,1.44039,1.43979,1.44015,1158700001.0
2007-12-18 17:57:00,1.44015,1.4404,1.43994,1.44023,986300000.0
2007-12-18 17:58:00,1.44027,1.44058,1.44004,1.44038,994899999.0
2007-12-18 17:59:00,1.44043,1.4405,1.43985,1.44025,823800002.0
2007-12-18 18:00:00,1.44012,1.44027,1.43973,1.43997,679299999.0
2007-12-18 18:01:00,1.44002,1.44027,1.4398,1.44003,1030399999.0
2007-12-18 18:02:00,1.44015,1.44034,1.43984,1.44029,1063799999.0
2007-12-18 18:03:00,1.44035,1.44046,1.44003,1.44025,1100200003.0
2007-12-18 18:04:00,1.44022,1.44038,1.43994,1.44007,982800000.0
2007-12-18 18:05:00,1.44025,1.44029,1.43981,1.44016,976047003.0
2007-12-18 18:06:00,1.44005,1.44034,1.43981,1.44015,891799996.0
2007-12-18 18:07:00,1.44023,1.44029,1.43978,1.43978,1092900002.0
2007-12-18 18:08:00,1.43976,1.44022,1.43976,1.44001,922300000.0
2007-12-18 18:09:00,1.4401,1.44031,1.43986,1.44011,900900001.0
2007-12-18 18:10:00,1.43993,1.44025,1.43954,1.43959,894300001.0
2007-12-18 18:11:00,1.43975,1.43981,1.43919,1.43936,1044399997.0
2007-12-18 18:12:00,1.43923,1.43965,1.43913,1.43949,766900000.0
2007-12-18 18:13:00,1.43935,1.43968,1.43911,1.43936,574899998.0
2007-12-18 18:14:00,1.43935,1.43975,1.43908,1.43962,755099999.0
2007-12-18 18:15:00,1.43955,1.43976,1.43934,1.43955,1092899998.0
2007-12-18 18:16:00,1.43958,1.43972,1.43932,1.43945,1240800000.0
2007-12-18 18:17:00,1.43947,1.4399,1.43937,1.43958,1213000003.0
2007-12-18 18:18:00,1.43967,1.44014,1.43946,1.44,758950003.0
2007-12-18 18:19:00,1.43996,1.4402,1.43972,1.44005,748800001.0
2007-12-18 18:20:00,1.44005,1.44016,1.43965,1.43994,856200001.0
2007-12-18 18:21:00,1.43987,1.44006,1.43969,1.43996,807099998.0
2007-12-18 18:22:00,1.44001,1.44018,1.43964,1.43993,407600003.0
2007-12-18 18:23:00,1.43975,1.44006,1.43962,1.43974,870100001.0
2007-12-18 18:24:00,1.43983,1.44016,1.43945,1.43957,713399999.0
2007-12-18 18:25:00,1.43957,1.4399,1.43947,1.43972,907500002.0
2007-12-18 18:26:00,1.43973,1.44007,1.43939,1.44003,614099999.0
2007-12-18 18:27:00,1.44013,1.44015,1.43962,1.43987,495800001.0
2007-12-18 18:28:00,1.43985,1.44007,1.43961,1.43977,616600005.0
2007-12-18 18:29:00,1.43968,1.43984,1.43954,1.43963,543300001.0
2007-12-18 18:30:00,1.43966,1.43972,1.43932,1.43945,578000000.0
2007-12-18 18:31:00,1.43943,1.43969,1.4389,1.43915,809699999.0
2007-12-18 18:32:00,1.43925,1.43933,1.43894,1.43922,969000003.0
2007-12-18 18:33:00,1.43926,1.43952,1.43896,1.43943,627499999.0
2007-12-18 18:34:00,1.43945,1.43959,1.43905,1.43934,606400000.0
2007-12-18 18:35:00,1.43926,1.43949,1.43903,1.43907,338700002.0
2007-12-18 18:36:00,1.43927,1.43971,1.43903,1.43952,395500000.0
2007-12-18 18:37:00,1.43945,1.43994,1.43926,1.43984,538000000.0
2007-12-18 18:38:00,1.44003,1.44025,1.43956,1.43983,332300002.0
2007-12-18 18:39:00,1.43984,1.44009,1.4394,1.43975,557900001.0
2007-12-18 18:40:00,1.43987,1.44017,1.43968,1.43993,497600001.0
2007-12-18 18:41:00,1.43994,1.44016,1.43944,1.43973,795599998.0
2007-12-18 18:42:00,1.43976,1.43992,1.4394,1.43965,796047002.0
2007-12-18 18:43:00,1.4396,1.4398,1.43925,1.43961,1099100001.0
2007-12-18 18:44:00,1.43943,1.43965,1.43922,1.43954,976399999.0
2007-12-18 18:45:00,1.43944,1.43963,1.43915,1.43943,667100002.0
2007-12-18 18:46:00,1.43957,1.4398,1.43944,1.43953,624500000.0
2007-12-18 18:47:00,1.43958,1.43967,1.43931,1.43963,643200001.0
2007-12-18 18:48:00,1.43963,1.43969,1.43931,1.43943,762900002.0
2007-12-18 18:49:00,1.43963,1.43966,1.43897,1.43905,640350000.0
2007-12-18 18:50:00,1.43906,1.43928,1.43871,1.439,926500001.0
2007-12-18 18:51:00,1.4388,1.43908,1.43872,1.43904,964400002.0
2007-12-18 18:52:00,1.43906,1.43924,1.43874,1.439,1224800003.0
2007-12-18 18:53:00,1.43887,1.43947,1.4387,1.43897,1016299998.0
2007-12-18 18:54:00,1.43915,1.43931,1.43882,1.43921,891200003.0
2007-12-18 18:55:00,1.43913,1.43928,1.43882,1.43905,930100002.0
2007-12-18 18:56:00,1.43905,1.43913,1.43868,1.43884,118500000.0
2007-12-18 18:57:00,1.43883,1.43922,1.43857,1.43893,581899997.0
2007-12-18 18:58:00,1.43903,1.43908,1.43873,1.43895,611900001.0
2007-12-18 18:59:00,1.43898,1.43913,1.43876,1.4388,835300000.0
2007-12-18 19:00:00,1.43898,1.43931,1.43873,1.43914,564999999.0
2007-12-18 19:01:00,1.439,1.43931,1.43891,1.43917,406900000.0
2007-12-18 19:02:00,1.43915,1.43939,1.43893,1.4392,569300002.0
2007-12-18 19:03:00,1.43915,1.43939,1.43901,1.43918,678800001.0
2007-12-18 19:04:00,1.43918,1.43939,1.43913,1.43933,714500007.0
2007-12-18 19:05:00,1.43912,1.43941,1.43884,1.43913,375000001.0
2007-12-18 19:06:00,1.43923,1.43958,1.43893,1.43953,554100007.0
2007-12-18 19:07:00,1.43955,1.43977,1.43926,1.43967,351000000.0
2007-12-18 19:08:00,1.43965,1.44,1.43931,1.43947,736499997.0
2007-12-18 19:09:00,1.43968,1.43977,1.43914,1.43963,581199998.0
2007-12-18 19:10:00,1.43967,1.43979,1.43933,1.43955,462400000.0
2007-12-18 19:11:00,1.43946,1.43956,1.43923,1.43937,440699999.0
2007-12-18 19:12:00,1.43947,1.43981,1.43906,1.43935,768699999.0
2007-12-18 19:13:00,1.4394,1.4397,1.43931,1.4394,240199999.0
2007-12-18 19:14:00,1.4396,1.43964,1.43931,1.43947,281100001.0
2007-12-18 19:15:00,1.43952,1.43966,1.43923,1.43944,281700000.0
2007-12-18 19:16:00,1.43942,1.43975,1.43933,1.43963,146199999.0
2007-12-18 19:17:00,1.43963,1.43969,1.43934,1.43937,389500001.0
2007-12-18 19:18:00,1.43939,1.43955,1.43913,1.43933,614900000.0
2007-12-18 19:19:00,1.43935,1.4396,1.43913,1.43946,857799997.0
2007-12-18 19:20:00,1.43923,1.43969,1.43894,1.43935,355037501.0
2007-12-18 19:21:00,1.43937,1.43966,1.43913,1.43956,623900000.0
2007-12-18 19:22:00,1.43953,1.43978,1.43932,1.43949,546000001.0
2007-12-18 19:23:00,1.43969,1.43978,1.43938,1.43963,320500001.0
2007-12-18 19:24:00,1.43957,1.43989,1.43935,1.43954,119400000.0
2007-12-18 19:25:00,1.43955,1.43988,1.43913,1.43954,388599999.0
2007-12-18 19:26:00,1.43948,1.43977,1.4393,1.43963,670199995.0
2007-12-18 19:27:00,1.43966,1.4398,1.43917,1.43937,852299998.0
2007-12-18 19:28:00,1.4394,1.43969,1.43926,1.43947,946199997.0
2007-12-18 19:29:00,1.43952,1.4397,1.43921,1.4394,597199998.0
2007-12-18 19:30:00,1.43945,1.43989,1.43941,1.43981,1045899997.0
2007-12-18 19:31:00,1.43975,1.44006,1.43954,1.43975,961200003.0
2007-12-18 19:32:00,1.43984,1.4402,1.43964,1.43977,1222199999.0
2007-12-18 19:33:00,1.43995,1.44018,1.43971,1.44008,568699999.0
2007-12-18 19:34:00,1.44008,1.44028,1.43985,1.44002,583700002.0
2007-12-18 19:35:00,1.44005,1.44029,1.43983,1.44008,760999999.0
2007-12-18 19:36:00,1.44033,1.4404,1.44003,1.44028,765399999.0
2007-12-18 19:37:00,1.44026,1.44042,1.44001,1.44024,400400001.0
2007-12-18 19:38:00,1.44027,1.44077,1.44006,1.44053,658200001.0
2007-12-18 19:39:00,1.44054,1.4407,1.44003,1.44003,679900001.0
2007-12-18 19:40:00,1.44029,1.44067,1.43996,1.44033,805400005.0
2007-12-18 19:41:00,1.44034,1.44056,1.43994,1.44022,692200003.0
2007-12-18 19:42:00,1.44009,1.4405,1.44001,1.44001,864199998.0
2007-12-18 19:43:00,1.43997,1.44028,1.4399,1.44007,950399999.0
2007-12-18 19:44:00,1.44045,1.44063,1.44002,1.44056,1112599997.0
2007-12-18 19:45:00,1.44045,1.44067,1.4401,1.44061,867200005.0
2007-12-18 19:46:00,1.44056,1.44088,1.44037,1.44073,774900002.0
2007-12-18 19:47:00,1.4407,1.44089,1.44041,1.44074,633600000.0
2007-12-18 19:48:00,1.44073,1.44112,1.44055,1.44075,1032100004.0
2007-12-18 19:49:00,1.44065,1.44087,1.44045,1.44072,919699999.0
2007-12-18 19:50:00,1.44082,1.44089,1.4406,1.44064,687500000.0
2007-12-18 19:51:00,1.44065,1.44084,1.44052,1.44068,744100000.0
2007-12-18 19:52:00,1.4408,1.44089,1.44052,1.44073,842899996.0
2007-12-18 19:53:00,1.44075,1.44093,1.44052,1.44078,1067200001.0
2007-12-18 19:54:00,1.44105,1.44111,1.44042,1.44075,1030300000.0
2007-12-18 19:55:00,1.44078,1.44083,1.44038,1.44065,861200000.0
2007-12-18 19:56:00,1.44101,1.44101,1.44043,1.44075,241900000.0
2007-12-18 19:57:00,1.44069,1.44087,1.44042,1.44053,987399999.0
2007-12-18 19:58:00,1.44062,1.44097,1.44051,1.44078,961900001.0
2007-12-18 19:59:00,1.44091,1.44091,1.44048,1.44083,845699999.0
2007-12-18 20:00:00,1.44085,1.44101,1.44042,1.44065,716199999.0
2007-12-18 20:01:00,1.44074,1.44099,1.44031,1.44055,207200001.0
2007-12-18 20:02:00,1.44047,1.44071,1.44033,1.44046,740200000.0
2007-12-18 20:03:00,1.44047,1.44072,1.44016,1.44048,587200000.0
2007-12-18 20:04:00,1.44046,1.44058,1.44008,1.44033,225100001.0
2007-12-18 20:05:00,1.44047,1.44063,1.44022,1.44055,593600000.0
2007-12-18 20:06:00,1.44038,1.44058,1.44003,1.4401,842300000.0
2007-12-18 20:07:00,1.44035,1.44038,1.44006,1.44007,793000001.0
2007-12-18 20:08:00,1.44035,1.44045,1.44003,1.44027,787600002.0
2007-12-18 20:09:00,1.44034,1.44042,1.44013,1.44026,530300001.0
2007-12-18 20:10:00,1.44012,1.44053,1.43995,1.4403,638099999.0
2007-12-18 20:11:00,1.44028,1.44053,1.44011,1.44022,602600000.0
2007-12-18 20:12:00,1.44025,1.44053,1.44005,1.44025,311700001.0
2007-12-18 20:13:00,1.44028,1.44035,1.43999,1.4402,431400001.0
2007-12-18 20:14:00,1.44007,1.44035,1.43993,1.4401,432999999.0
2007-12-18 20:15:00,1.44007,1.4404,1.43994,1.44001,233800000.0
2007-12-18 20:16:00,1.44025,1.44032,1.43966,1.44006,274200001.0
2007-12-18 20:17:00,1.44006,1.44021,1.43976,1.4399,650900000.0
2007-12-18 20:18:00,1.44005,1.44019,1.43963,1.44,947600000.0
2007-12-18 20:19:00,1.4399,1.44004,1.43968,1.44,793847001.0
2007-12-18 20:20:00,1.43991,1.43997,1.43902,1.43941,223600000.0
2007-12-18 20:21:00,1.43935,1.43959,1.43902,1.43953,258600000.0
2007-12-18 20:22:00,1.43949,1.43956,1.43922,1.43939,579000002.0
2007-12-18 20:23:00,1.43932,1.43952,1.43916,1.43948,421199999.0
2007-12-18 20:24:00,1.43942,1.43972,1.43926,1.43965,1003699998.0
2007-12-18 20:25:00,1.43968,1.43979,1.43931,1.43955,670449995.0
2007-12-18 20:26:00,1.43954,1.43979,1.43941,1.43947,155500000.0
2007-12-18 20:27:00,1.43975,1.43997,1.4394,1.43997,503700002.0
2007-12-18 20:28:00,1.44003,1.44014,1.43948,1.43963,131600002.0
2007-12-18 20:29:00,1.43961,1.44023,1.43954,1.43996,206800000.0
2007-12-18 20:30:00,1.43996,1.44025,1.43971,1.44016,425200001.0
2007-12-18 20:31:00,1.44013,1.44034,1.43997,1.44031,960700000.0
2007-12-18 20:32:00,1.44035,1.44056,1.44013,1.44036,453799999.0
2007-12-18 20:33:00,1.44038,1.44099,1.44036,1.4405,831100001.0
2007-12-18 20:34:00,1.44067,1.44091,1.4404,1.44057,860400000.0
2007-12-18 20:35:00,1.44053,1.44078,1.44025,1.44049,837999999.0
2007-12-18 20:36:00,1.44052,1.44069,1.44034,1.44055,657800001.0
2007-12-18 20:37:00,1.44056,1.44069,1.44023,1.44043,872999996.0
2007-12-18 20:38:00,1.44033,1.44058,1.44011,1.44019,569799997.0
2007-12-18 20:39:00,1.44017,1.4405,1.44005,1.44036,726499998.0
2007-12-18 20:40:00,1.44046,1.44063,1.44011,1.44048,926200001.0
2007-12-18 20:41:00,1.4404,1.44055,1.44031,1.44044,708299999.0
2007-12-18 20:42:00,1.44048,1.44074,1.44042,1.44052,698099999.0
2007-12-18 20:43:00,1.44047,1.44062,1.4404,1.44042,695700001.0
2007-12-18 20:44:00,1.44046,1.44054,1.44013,1.4404,417200002.0
2007-12-18 20:45:00,1.44041,1.44057,1.43994,1.44017,447200003.0
2007-12-18 20:46:00,1.44008,1.44052,1.43983,1.44034,812200001.0
2007-12-18 20:47:00,1.44031,1.44039,1.43994,1.4401,530399999.0
2007-12-18 20:48:00,1.44017,1.44063,1.43997,1.4402,440700001.0
2007-12-18 20:49:00,1.44018,1.4403,1.43979,1.44008,466500001.0
2007-12-18 20:50:00,1.43992,1.44019,1.43976,1.44002,335799997.0
2007-12-18 20:51:00,1.44008,1.44031,1.43993,1.44007,251900000.0
2007-12-18 20:52:00,1.44008,1.4403,1.4397,1.43999,230700000.0
2007-12-18 20:53:00,1.4399,1.44023,1.43971,1.43998,298800001.0
2007-12-18 20:54:00,1.44028,1.44036,1.43971,1.4401,541150000.0
2007-12-18 20:55:00,1.44006,1.44018,1.43968,1.43993,1109999999.0
2007-12-18 20:56:00,1.43979,1.44028,1.43979,1.44015,745500001.0
2007-12-18 20:57:00,1.44004,1.44015,1.43977,1.43998,521499999.0
2007-12-18 20:58:00,1.44007,1.44012,1.43971,1.43995,624699999.0
2007-12-18 20:59:00,1.43988,1.44008,1.4396,1.43985,721950001.0
2007-12-18 21:00:00,1.44003,1.44019,1.43967,1.43998,924900001.0
2007-12-18 21:01:00,1.44005,1.44008,1.43968,1.43975,942000002.0
2007-12-18 21:02:00,1.43997,1.44016,1.43985,1.43985,585800000.0
2007-12-18 21:03:00,1.43982,1.44019,1.43972,1.43994,595799999.0
2007-12-18 21:04:00,1.44006,1.44013,1.43969,1.43998,779400001.0
2007-12-18 21:05:00,1.44,1.44019,1.4396,1.43998,464000001.0
2007-12-18 21:06:00,1.43998,1.44015,1.43986,1.44008,83600001.0
2007-12-18 21:07:00,1.4401,1.44025,1.43986,1.44025,506500001.0
2007-12-18 21:08:00,1.44034,1.44043,1.43998,1.44033,238600000.0
2007-12-18 21:09:00,1.44032,1.44073,1.44015,1.4405,602200000.0
2007-12-18 21:10:00,1.4406,1.44065,1.44039,1.44052,71300001.0
2007-12-18 21:11:00,1.44045,1.44058,1.43996,1.44037,754350001.0
2007-12-18 21:12:00,1.44032,1.44087,1.44011,1.44069,551800003.0
2007-12-18 21:13:00,1.44066,1.44081,1.44041,1.4407,775299999.0
2007-12-18 21:14:00,1.44078,1.44078,1.44033,1.44057,505100001.0
2007-12-18 21:15:00,1.44068,1.44074,1.44054,1.44058,634599999.0
2007-12-18 21:16:00,1.44058,1.44082,1.44046,1.44075,744600002.0
2007-12-18 21:17:00,1.44071,1.44081,1.44026,1.44058,533799996.0
2007-12-18 21:18:00,1.44057,1.44079,1.44054,1.44065,177400001.0
2007-12-18 21:19:00,1.44047,1.44079,1.44039,1.44065,328100003.0
2007-12-18 21:20:00,1.44068,1.44079,1.44027,1.44063,529999997.0
2007-12-18 21:21:00,1.44053,1.44077,1.44029,1.44047,159900000.0
2007-12-18 21:22:00,1.44047,1.44071,1.44041,1.44055,442400005.0
2007-12-18 21:23:00,1.44045,1.44061,1.44031,1.44051,348700000.0
2007-12-18 21:24:00,1.44047,1.44059,1.44021,1.44041,551300000.0
2007-12-18 21:25:00,1.44036,1.44086,1.44023,1.4408,340199999.0
2007-12-18 21:26:00,1.44086,1.44097,1.44041,1.44049,571700003.0
2007-12-18 21:27:00,1.44042,1.44081,1.44031,1.44057,367000000.0
2007-12-18 21:28:00,1.44057,1.4408,1.44029,1.44029,430099999.0
2007-12-18 21:29:00,1.44065,1.44075,1.44043,1.44074,588899999.0
2007-12-18 21:30:00,1.44069,1.44076,1.44048,1.44073,528799997.0
2007-12-18 21:31:00,1.44071,1.44079,1.44047,1.44065,419700001.0
2007-12-18 21:32:00,1.44073,1.44075,1.44038,1.4406,238999999.0
2007-12-18 21:33:00,1.44065,1.44089,1.44039,1.44057,488200000.0
2007-12-18 21:34:00,1.44073,1.44094,1.44048,1.44091,137699999.0
2007-12-18 21:35:00,1.44075,1.44094,1.44064,1.44083,40000000.0
2007-12-18 21:36:00,1.4409,1.44093,1.44041,1.44041,774600001.0
2007-12-18 21:37:00,1.4406,1.44072,1.4404,1.44044,619750005.0
2007-12-18 21:38:00,1.4405,1.44063,1.44028,1.44042,369999998.0
2007-12-18 21:39:00,1.44037,1.44068,1.44018,1.44039,480400000.0
2007-12-18 21:40:00,1.44043,1.44056,1.44012,1.44041,284000002.0
2007-12-18 21:41:00,1.44043,1.44054,1.44025,1.44031,114700000.0
2007-12-18 21:42:00,1.4402,1.44039,1.44002,1.44028,346600002.0
2007-12-18 21:43:00,1.44028,1.44047,1.44002,1.44018,259000001.0
2007-12-18 21:44:00,1.44002,1.44036,1.4399,1.44008,304799998.0
2007-12-18 21:45:00,1.44004,1.44028,1.44003,1.44027,138899999.0
2007-12-18 21:46:00,1.44008,1.44024,1.43989,1.44001,230800000.0
2007-12-18 21:47:00,1.44007,1.4403,1.44,1.44012,749600000.0
2007-12-18 21:48:00,1.43999,1.44039,1.43988,1.4403,372700001.0
2007-12-18 21:49:00,1.4403,1.44057,1.44,1.44028,322100005.0
2007-12-18 21:50:00,1.44037,1.44058,1.44021,1.44021,218400000.0
2007-12-18 21:51:00,1.4404,1.44067,1.44015,1.44028,323000002.0
2007-12-18 21:52:00,1.44036,1.44054,1.44015,1.44041,482900001.0
2007-12-18 21:53:00,1.44039,1.44055,1.44016,1.4404,506300000.0
2007-12-18 21:54:00,1.4404,1.44056,1.44008,1.44038,196000001.0
2007-12-18 21:55:00,1.44041,1.44057,1.44021,1.4405,438800000.0
2007-12-18 21:56:00,1.44035,1.44058,1.44024,1.44052,394700000.0
2007-12-18 21:57:00,1.44058,1.4408,1.44032,1.44061,1005599999.0
2007-12-18 21:58:00,1.44058,1.44079,1.44041,1.4406,441800000.0
2007-12-18 21:59:00,1.44064,1.44079,1.44028,1.44065,519100001.0
2007-12-18 22:00:00,1.44059,1.44073,1.44006,1.44048,660799995.0
2007-12-18 22:01:00,1.44036,1.44049,1.43995,1.44021,130900000.0
2007-12-18 22:02:00,1.44012,1.44064,1.43996,1.44028,334500001.0
2007-12-18 22:03:00,1.44039,1.44049,1.44023,1.44037,778199998.0
2007-12-18 22:04:00,1.44032,1.44053,1.44017,1.44037,749499997.0
2007-12-18 22:05:00,1.44035,1.4406,1.44003,1.4403,453999998.0
2007-12-18 22:06:00,1.44027,1.44052,1.43998,1.44021,428400000.0
2007-12-18 22:07:00,1.44032,1.44061,1.44022,1.44036,150500000.0
2007-12-18 22:08:00,1.44035,1.4405,1.44011,1.44019,511000001.0
2007-12-18 22:09:00,1.44015,1.44028,1.43983,1.44022,325800000.0
2007-12-18 22:10:00,1.44016,1.44047,1.44003,1.44029,533600000.0
2007-12-18 22:11:00,1.44022,1.44035,1.4399,1.44021,919647002.0
2007-12-18 22:12:00,1.44055,1.4406,1.44008,1.44008,400699997.0
2007-12-18 22:13:00,1.44006,1.44038,1.44003,1.44003,535100000.0
2007-12-18 22:14:00,1.44004,1.44041,1.43994,1.44022,398199997.0
2007-12-18 22:15:00,1.4403,1.44043,1.44001,1.44002,227600000.0
2007-12-18 22:16:00,1.44011,1.44041,1.44001,1.44007,515200003.0
2007-12-18 22:17:00,1.44013,1.44035,1.43987,1.44002,294800000.0
2007-12-18 22:18:00,1.44002,1.44023,1.43981,1.44011,546599997.0
2007-12-18 22:19:00,1.44015,1.44022,1.43979,1.44006,219100000.0
2007-12-18 22:20:00,1.44023,1.44023,1.43979,1.43997,296499999.0
2007-12-18 22:21:00,1.43997,1.44028,1.43971,1.44009,295600001.0
2007-12-18 22:22:00,1.44026,1.44042,1.43991,1.44016,318200001.0
2007-12-18 22:23:00,1.44008,1.44019,1.43983,1.43998,750500003.0
2007-12-18 22:24:00,1.44,1.44035,1.43999,1.44009,410999999.0
2007-12-18 22:25:00,1.44003,1.44031,1.43998,1.44002,358299999.0
2007-12-18 22:26:00,1.43992,1.44051,1.43992,1.44024,398199999.0
2007-12-18 22:27:00,1.44039,1.44074,1.44028,1.44056,184699999.0
2007-12-18 22:28:00,1.44055,1.44074,1.44023,1.44038,453299997.0
2007-12-18 22:29:00,1.44042,1.4406,1.4402,1.4404,164800001.0
2007-12-18 22:30:00,1.4406,1.44096,1.44032,1.44057,378800003.0
2007-12-18 22:31:00,1.44048,1.44056,1.44016,1.44023,358300000.0
2007-12-18 22:32:00,1.44024,1.44049,1.4402,1.44021,462499999.0
2007-12-18 22:33:00,1.44017,1.44047,1.44004,1.44028,355199998.0
2007-12-18 22:34:00,1.44027,1.44051,1.43996,1.44025,873600001.0
2007-12-18 22:35:00,1.44022,1.44047,1.43991,1.44016,409199999.0
2007-12-18 22:36:00,1.4401,1.44049,1.43992,1.4403,533100000.0
2007-12-18 22:37:00,1.44033,1.44033,1.43996,1.44027,237799999.0
2007-12-18 22:38:00,1.44029,1.44056,1.44,1.44018,215099998.0
2007-12-18 22:39:00,1.44002,1.4404,1.43993,1.44007,174400000.0
2007-12-18 22:40:00,1.4401,1.4405,1.43975,1.4398,208800000.0
2007-12-18 22:41:00,1.43969,1.44014,1.43969,1.44006,38400000.0
2007-12-18 22:42:00,1.44006,1.44025,1.43978,1.4399,380100000.0
2007-12-18 22:43:00,1.44024,1.4403,1.44008,1.44013,78600000.0
2007-12-18 22:44:00,1.44006,1.44036,1.43996,1.44025,158900001.0
2007-12-18 22:45:00,1.44025,1.44043,1.44012,1.44043,66800000.0
2007-12-18 22:46:00,1.44042,1.4405,1.44013,1.44013,145700000.0
2007-12-18 22:47:00,1.4401,1.44037,1.43999,1.4402,64800000.0
2007-12-18 22:48:00,1.44015,1.44045,1.43994,1.44026,67800000.0
2007-12-18 22:49:00,1.44031,1.44049,1.44006,1.44025,125000000.0
2007-12-18 22:50:00,1.44025,1.44054,1.44002,1.44028,252000000.0
2007-12-18 22:51:00,1.44023,1.44038,1.43998,1.4403,289800002.0
2007-12-18 22:52:00,1.44022,1.44057,1.44014,1.44033,230100001.0
2007-12-18 22:53:00,1.44027,1.4406,1.44016,1.44035,489400000.0
2007-12-18 22:54:00,1.44038,1.44044,1.44019,1.44035,131899999.0
2007-12-18 22:55:00,1.44036,1.44043,1.43995,1.44023,256999998.0
2007-12-18 22:56:00,1.44014,1.44039,1.44002,1.44002,403900000.0
2007-12-18 22:57:00,1.44003,1.44024,1.44003,1.44016,86000001.0
2007-12-18 22:58:00,1.44026,1.44037,1.44,1.44033,330000001.0
2007-12-18 22:59:00,1.44036,1.44039,1.43999,1.44,300600001.0
2007-12-18 23:00:00,1.43983,1.44023,1.43975,1.44,256299999.0
2007-12-18 23:01:00,1.43995,1.44015,1.43976,1.43995,256800000.0
2007-12-18 23:02:00,1.44012,1.44013,1.4398,1.4401,213500000.0
2007-12-18 23:03:00,1.43976,1.44019,1.43976,1.44005,114000001.0
2007-12-18 23:04:00,1.43995,1.44008,1.43977,1.44003,121599997.0
2007-12-18 23:05:00,1.44009,1.44027,1.43987,1.44018,28200000.0
2007-12-18 23:06:00,1.44,1.44024,1.43995,1.44014,68400000.0
2007-12-18 23:07:00,1.44008,1.44021,1.43981,1.44009,48200000.0
2007-12-18 23:08:00,1.44003,1.44017,1.43992,1.43992,170699999.0
2007-12-18 23:09:00,1.43993,1.44019,1.43983,1.44015,69500000.0
2007-12-18 23:10:00,1.44009,1.44016,1.43981,1.44016,64800000.0
2007-12-18 23:11:00,1.44001,1.44034,1.43984,1.44015,164400000.0
2007-12-18 23:12:00,1.44032,1.44045,1.4401,1.44045,52400000.0
2007-12-18 23:13:00,1.44049,1.44051,1.44018,1.44018,263800001.0
2007-12-18 23:14:00,1.44033,1.44057,1.44022,1.44037,162399999.0
2007-12-18 23:15:00,1.44031,1.44042,1.4401,1.44033,175099999.0
2007-12-18 23:16:00,1.44019,1.44036,1.43997,1.44021,112900000.0
2007-12-18 23:17:00,1.44019,1.44031,1.43999,1.4402,114699998.0
2007-12-18 23:18:00,1.44045,1.44057,1.44019,1.44027,396200000.0
2007-12-18 23:19:00,1.44043,1.44082,1.44043,1.44059,140399999.0
2007-12-18 23:20:00,1.44067,1.44091,1.44042,1.44068,238700000.0
2007-12-18 23:21:00,1.44084,1.44099,1.44066,1.44084,89100000.0
2007-12-18 23:22:00,1.44091,1.44098,1.44068,1.44075,84000000.0
2007-12-18 23:23:00,1.44083,1.44091,1.44067,1.44068,450299998.0
2007-12-18 23:24:00,1.44066,1.44092,1.44052,1.44066,304700000.0
2007-12-18 23:25:00,1.44061,1.44077,1.4404,1.4407,406799999.0
2007-12-18 23:26:00,1.44074,1.44098,1.44058,1.44072,215500000.0
2007-12-18 23:27:00,1.44072,1.44088,1.44047,1.44074,485900000.0
2007-12-18 23:28:00,1.44069,1.44099,1.44069,1.44096,322700001.0
2007-12-18 23:29:00,1.44103,1.44143,1.44091,1.44134,418600000.0
2007-12-18 23:30:00,1.44126,1.4416,1.44114,1.44127,273900000.0
2007-12-18 23:31:00,1.44127,1.44137,1.44096,1.44111,232900000.0
2007-12-18 23:32:00,1.44112,1.44145,1.44112,1.4414,86500000.0
2007-12-18 23:33:00,1.44121,1.44159,1.44114,1.44152,40800000.0
2007-12-18 23:34:00,1.44148,1.44148,1.44101,1.44115,165600002.0
2007-12-18 23:35:00,1.44112,1.44137,1.44107,1.4412,53500000.0
2007-12-18 23:36:00,1.44123,1.44145,1.44114,1.44126,146900000.0
2007-12-18 23:37:00,1.44135,1.44145,1.44105,1.4411,359999998.0
2007-12-18 23:38:00,1.44121,1.44137,1.44084,1.44115,147499999.0
2007-12-18 23:39:00,1.44119,1.44134,1.44115,1.44126,75300000.0
2007-12-18 23:40:00,1.44123,1.44149,1.44108,1.44109,264600001.0
2007-12-18 23:41:00,1.44103,1.44138,1.44078,1.44119,112000001.0
2007-12-18 23:42:00,1.4412,1.44167,1.44093,1.44148,219300001.0
2007-12-18 23:43:00,1.4415,1.4416,1.44126,1.44142,81700000.0
2007-12-18 23:44:00,1.44147,1.44156,1.44126,1.44138,48900000.0
2007-12-18 23:45:00,1.44152,1.44189,1.44138,1.44154,423400002.0
2007-12-18 23:46:00,1.44161,1.44179,1.4412,1.44133,151600000.0
2007-12-18 23:47:00,1.44136,1.44158,1.44115,1.44145,236800001.0
2007-12-18 23:48:00,1.44138,1.44164,1.44123,1.44146,314800000.0
2007-12-18 23:49:00,1.44148,1.44169,1.4413,1.44157,36200000.0
2007-12-18 23:50:00,1.4414,1.4416,1.44106,1.44126,238800000.0
2007-12-18 23:51:00,1.44134,1.44164,1.44131,1.44159,119099999.0
2007-12-18 23:52:00,1.44153,1.4416,1.4412,1.44142,68800000.0
2007-12-18 23:53:00,1.44143,1.44163,1.44115,1.44139,294000000.0
2007-12-18 23:54:00,1.44137,1.4416,1.44124,1.44141,193999999.0
2007-12-18 23:55:00,1.44144,1.44156,1.44111,1.44136,129499999.0
2007-12-18 23:56:00,1.441,1.44123,1.44086,1.4411,268100001.0
2007-12-18 23:57:00,1.4412,1.44129,1.44095,1.44109,65900000.0
2007-12-18 23:58:00,1.44115,1.44126,1.44109,1.44113,95199999.0
2007-12-18 23:59:00,1.44101,1.44122,1.44096,1.44109,96600002.0
2007-12-19 00:00:00,1.44107,1.44128,1.44104,1.44115,109400000.0
2007-12-19 00:01:00,1.44107,1.44128,1.441,1.441,137200000.0
2007-12-19 00:02:00,1.44106,1.44126,1.44078,1.44092,292100000.0
2007-12-19 00:03:00,1.44093,1.44117,1.44077,1.44102,146599999.0
2007-12-19 00:04:00,1.44097,1.44122,1.44093,1.44106,74400000.0
2007-12-19 00:05:00,1.44084,1.44111,1.44062,1.44093,100200002.0
2007-12-19 00:06:00,1.44082,1.44084,1.44046,1.44054,200999999.0
2007-12-19 00:07:00,1.44052,1.44084,1.44044,1.44063,407299999.0
2007-12-19 00:08:00,1.44096,1.44103,1.44071,1.44093,63800000.0
2007-12-19 00:09:00,1.44088,1.44098,1.44057,1.44098,190500001.0
2007-12-19 00:10:00,1.44082,1.44094,1.44067,1.44067,97700000.0
2007-12-19 00:11:00,1.44076,1.44103,1.44074,1.44083,66599999.0
2007-12-19 00:12:00,1.4409,1.44095,1.44065,1.44078,69700000.0
2007-12-19 00:13:00,1.44055,1.44097,1.44046,1.44079,124400000.0
2007-12-19 00:14:00,1.44075,1.44082,1.44044,1.4405,67800000.0
2007-12-19 00:15:00,1.44058,1.44058,1.44016,1.44016,338500001.0
2007-12-19 00:16:00,1.44033,1.44039,1.4399,1.44027,253999998.0
2007-12-19 00:17:00,1.44025,1.44032,1.44012,1.44021,49300000.0
2007-12-19 00:18:00,1.44047,1.44057,1.44028,1.44039,85600001.0
2007-12-19 00:19:00,1.44048,1.4406,1.44042,1.44051,55899999.0
2007-12-19 00:20:00,1.44068,1.44078,1.44054,1.44061,69600003.0
2007-12-19 00:21:00,1.44045,1.44074,1.44044,1.44053,57300000.0
2007-12-19 00:22:00,1.44061,1.44082,1.44041,1.44046,127000000.0
2007-12-19 00:23:00,1.44064,1.44073,1.44038,1.44046,69899998.0
2007-12-19 00:24:00,1.44073,1.44078,1.4404,1.44049,35900000.0
2007-12-19 00:25:00,1.44057,1.44073,1.44046,1.44057,76599999.0
2007-12-19 00:26:00,1.44045,1.44078,1.44043,1.44074,93800000.0
2007-12-19 00:27:00,1.44078,1.44079,1.44037,1.44056,163900000.0
2007-12-19 00:28:00,1.44047,1.44066,1.44047,1.44062,51600000.0
2007-12-19 00:29:00,1.44076,1.44076,1.44025,1.44038,83000001.0
2007-12-19 00:30:00,1.44035,1.44064,1.44026,1.44047,469400001.0
2007-12-19 00:31:00,1.44065,1.44069,1.44053,1.44059,62300000.0
2007-12-19 00:32:00,1.4406,1.44064,1.4402,1.44043,75300000.0
2007-12-19 00:33:00,1.44062,1.44065,1.4404,1.44055,104200000.0
2007-12-19 00:34:00,1.44045,1.44074,1.44037,1.44049,73300000.0
2007-12-19 00:35:00,1.4404,1.44057,1.4404,1.44046,35200000.0
2007-12-19 00:36:00,1.44023,1.44048,1.44014,1.44035,139600002.0
2007-12-19 00:37:00,1.44049,1.44053,1.44013,1.44045,449900001.0
2007-12-19 00:38:00,1.44057,1.44062,1.44042,1.44053,49800000.0
2007-12-19 00:39:00,1.44052,1.44074,1.44035,1.44044,144799999.0
2007-12-19 00:40:00,1.44035,1.44073,1.44023,1.4406,89400000.0
2007-12-19 00:41:00,1.44066,1.44074,1.44042,1.44051,194400000.0
2007-12-19 00:42:00,1.44027,1.44077,1.44027,1.44061,171500000.0
2007-12-19 00:43:00,1.44065,1.44071,1.44048,1.44068,72600000.0
2007-12-19 00:44:00,1.44035,1.44069,1.44022,1.44049,232899999.0
2007-12-19 00:45:00,1.44057,1.44076,1.44047,1.44065,107500000.0
2007-12-19 00:46:00,1.4406,1.44079,1.44042,1.44074,214700000.0
2007-12-19 00:47:00,1.44065,1.4407,1.44042,1.4407,200600000.0
2007-12-19 00:48:00,1.44098,1.44109,1.44064,1.44082,132500002.0
2007-12-19 00:49:00,1.44073,1.4408,1.44058,1.44061,46200000.0
2007-12-19 00:50:00,1.44045,1.44069,1.44042,1.44042,91900000.0
2007-12-19 00:51:00,1.44037,1.44078,1.44037,1.44055,422000001.0
2007-12-19 00:52:00,1.44091,1.44093,1.4406,1.44077,313299999.0
2007-12-19 00:53:00,1.44076,1.44076,1.44049,1.44065,250700001.0
2007-12-19 00:54:00,1.44056,1.44068,1.44053,1.44062,73499998.0
2007-12-19 00:55:00,1.44055,1.4408,1.44049,1.44077,117600000.0
2007-12-19 00:56:00,1.44063,1.44077,1.44056,1.44077,57600000.0
2007-12-19 00:57:00,1.44073,1.44082,1.44071,1.44076,49000000.0
2007-12-19 00:58:00,1.44054,1.44081,1.44048,1.4407,146100000.0
2007-12-19 00:59:00,1.44078,1.44095,1.44051,1.44078,216900000.0
2007-12-19 01:00:00,1.44058,1.44078,1.44052,1.4407,187600000.0
2007-12-19 01:01:00,1.44071,1.44082,1.44053,1.44053,247200001.0
2007-12-19 01:02:00,1.44069,1.44081,1.44053,1.44074,123899998.0
2007-12-19 01:03:00,1.44068,1.44074,1.44026,1.4406,184500002.0
2007-12-19 01:04:00,1.44083,1.44101,1.44063,1.44066,194399999.0
2007-12-19 01:05:00,1.44077,1.44081,1.44044,1.44055,54000000.0
2007-12-19 01:06:00,1.44073,1.44076,1.44052,1.44065,84999999.0
2007-12-19 01:07:00,1.44063,1.44072,1.44031,1.44053,204900002.0
2007-12-19 01:08:00,1.44069,1.44069,1.44048,1.44051,66000000.0
2007-12-19 01:09:00,1.44061,1.44093,1.44052,1.44093,326900002.0
2007-12-19 01:10:00,1.44055,1.44059,1.44036,1.4405,136600000.0
2007-12-19 01:11:00,1.44065,1.44076,1.4404,1.44056,127600002.0
2007-12-19 01:12:00,1.44045,1.44071,1.44027,1.44049,333399998.0
2007-12-19 01:13:00,1.44066,1.44083,1.44021,1.44049,205250000.0
2007-12-19 01:14:00,1.44023,1.44069,1.44023,1.44058,304599999.0
2007-12-19 01:15:00,1.44063,1.44066,1.44022,1.44042,256799998.0
2007-12-19 01:16:00,1.44076,1.44076,1.44028,1.44029,430400002.0
2007-12-19 01:17:00,1.44042,1.44069,1.44028,1.44058,273700001.0
2007-12-19 01:18:00,1.44067,1.44068,1.44013,1.44048,278599998.0
2007-12-19 01:19:00,1.44055,1.44073,1.44041,1.44058,421499998.0
2007-12-19 01:20:00,1.44056,1.44058,1.44017,1.44032,368999999.0
2007-12-19 01:21:00,1.4405,1.44055,1.4402,1.44026,75599999.0
2007-12-19 01:22:00,1.44032,1.44053,1.44022,1.44022,184799999.0
2007-12-19 01:23:00,1.44014,1.44041,1.44,1.44006,422799999.0
2007-12-19 01:24:00,1.4402,1.44028,1.44005,1.44024,178500000.0
2007-12-19 01:25:00,1.44017,1.44047,1.44009,1.44018,158000003.0
2007-12-19 01:26:00,1.44021,1.44048,1.44014,1.44022,214000000.0
2007-12-19 01:27:00,1.44027,1.4405,1.44022,1.44028,137400001.0
2007-12-19 01:28:00,1.44047,1.44049,1.44021,1.44031,209599998.0
2007-12-19 01:29:00,1.44037,1.44057,1.44012,1.44051,176400000.0
2007-12-19 01:30:00,1.44032,1.44057,1.44025,1.44054,66600000.0
2007-12-19 01:31:00,1.44045,1.44063,1.44027,1.44063,73700001.0
2007-12-19 01:32:00,1.44045,1.44059,1.44029,1.44047,571599998.0
2007-12-19 01:33:00,1.44042,1.44067,1.44025,1.44048,153600000.0
2007-12-19 01:34:00,1.44028,1.44062,1.44025,1.44061,145199999.0
2007-12-19 01:35:00,1.4406,1.44069,1.44039,1.44039,47400001.0
2007-12-19 01:36:00,1.44065,1.44072,1.44027,1.44062,108200001.0
2007-12-19 01:37:00,1.44042,1.44079,1.44033,1.44055,273199999.0
2007-12-19 01:38:00,1.44048,1.44063,1.44034,1.44059,127899999.0
2007-12-19 01:39:00,1.44066,1.44082,1.44025,1.44046,122600000.0
2007-12-19 01:40:00,1.44092,1.44092,1.44041,1.44059,321800005.0
2007-12-19 01:41:00,1.44058,1.44066,1.44039,1.44055,72800000.0
2007-12-19 01:42:00,1.4406,1.44069,1.44026,1.44054,108700000.0
2007-12-19 01:43:00,1.44044,1.44118,1.44043,1.44096,111699998.0
2007-12-19 01:44:00,1.44088,1.44111,1.44069,1.44069,348200000.0
2007-12-19 01:45:00,1.4407,1.44117,1.4407,1.4411,45600000.0
2007-12-19 01:46:00,1.4407,1.44115,1.44065,1.44104,324699999.0
2007-12-19 01:47:00,1.44122,1.44145,1.44098,1.44113,86300000.0
2007-12-19 01:48:00,1.44168,1.44172,1.44106,1.4414,133099999.0
2007-12-19 01:49:00,1.4413,1.44146,1.44107,1.44129,82200000.0
2007-12-19 01:50:00,1.44157,1.44157,1.44106,1.44136,62199999.0
2007-12-19 01:51:00,1.44129,1.44138,1.44097,1.44121,185300000.0
2007-12-19 01:52:00,1.44126,1.44141,1.44103,1.44115,116200000.0
2007-12-19 01:53:00,1.44142,1.44144,1.44107,1.44118,85700000.0
2007-12-19 01:54:00,1.44083,1.44135,1.44083,1.44135,68200000.0
2007-12-19 01:55:00,1.44147,1.44176,1.44116,1.44146,658399998.0
2007-12-19 01:56:00,1.44135,1.44184,1.44121,1.44165,480199999.0
2007-12-19 01:57:00,1.44182,1.44194,1.4416,1.44178,562799998.0
2007-12-19 01:58:00,1.44147,1.44204,1.44147,1.44175,282400001.0
2007-12-19 01:59:00,1.44175,1.44197,1.44134,1.44166,514900000.0
2007-12-19 02:00:00,1.44167,1.44182,1.44127,1.44146,418899999.0
2007-12-19 02:01:00,1.44136,1.44175,1.44129,1.44158,237000000.0
2007-12-19 02:02:00,1.44131,1.44162,1.44121,1.44121,491399999.0
2007-12-19 02:03:00,1.4415,1.44162,1.44135,1.44141,389000002.0
2007-12-19 02:04:00,1.44166,1.44166,1.44113,1.44153,274800001.0
2007-12-19 02:05:00,1.44157,1.44177,1.44142,1.44173,268800000.0
2007-12-19 02:06:00,1.44165,1.44189,1.44153,1.44183,188100001.0
2007-12-19 02:07:00,1.44162,1.4418,1.44137,1.44174,381799998.0
2007-12-19 02:08:00,1.44153,1.44179,1.44147,1.44174,569500003.0
2007-12-19 02:09:00,1.44175,1.44181,1.44136,1.44162,504237498.0
2007-12-19 02:10:00,1.44169,1.44181,1.44135,1.44141,704999998.0
2007-12-19 02:11:00,1.44162,1.44169,1.44128,1.44163,486800000.0
2007-12-19 02:12:00,1.44179,1.44182,1.44129,1.4417,210800000.0
2007-12-19 02:13:00,1.44175,1.4418,1.44143,1.44146,214000000.0
2007-12-19 02:14:00,1.44155,1.44175,1.44136,1.44152,332600000.0
2007-12-19 02:15:00,1.44157,1.4418,1.44148,1.44162,346500001.0
2007-12-19 02:16:00,1.44157,1.44189,1.44137,1.44137,249300002.0
2007-12-19 02:17:00,1.44169,1.44184,1.44154,1.44156,278400000.0
2007-12-19 02:18:00,1.44163,1.44203,1.44156,1.44166,445000001.0
2007-12-19 02:19:00,1.44197,1.44208,1.44174,1.44196,76200000.0
2007-12-19 02:20:00,1.44195,1.44218,1.4417,1.44185,826200002.0
2007-12-19 02:21:00,1.44173,1.44199,1.44154,1.44168,811800000.0
2007-12-19 02:22:00,1.44176,1.44203,1.44171,1.44198,484900001.0
2007-12-19 02:23:00,1.44183,1.44206,1.44161,1.44164,398600001.0
2007-12-19 02:24:00,1.44169,1.44202,1.44143,1.44164,397700001.0
2007-12-19 02:25:00,1.4416,1.44176,1.44137,1.4415,403900001.0
2007-12-19 02:26:00,1.44135,1.4415,1.44095,1.44108,80300000.0
2007-12-19 02:27:00,1.4411,1.44125,1.44096,1.44117,587299999.0
2007-12-19 02:28:00,1.44112,1.44136,1.44096,1.44121,466499998.0
2007-12-19 02:29:00,1.44111,1.44131,1.44107,1.44122,23800000.0
2007-12-19 02:30:00,1.44096,1.44127,1.44084,1.44106,107800000.0
2007-12-19 02:31:00,1.44114,1.44131,1.44092,1.44107,379100000.0
2007-12-19 02:32:00,1.44129,1.44138,1.44092,1.44103,148500002.0
2007-12-19 02:33:00,1.44106,1.44122,1.44084,1.44118,143800000.0
2007-12-19 02:34:00,1.44117,1.44123,1.44083,1.44104,137799997.0
2007-12-19 02:35:00,1.44109,1.44109,1.44081,1.44099,323700001.0
2007-12-19 02:36:00,1.4409,1.44113,1.4407,1.44086,561400000.0
2007-12-19 02:37:00,1.44108,1.44115,1.44079,1.44094,436000001.0
2007-12-19 02:38:00,1.44085,1.44117,1.44082,1.44096,522899998.0
2007-12-19 02:39:00,1.44107,1.44107,1.44066,1.44074,433200000.0
2007-12-19 02:40:00,1.44082,1.44115,1.44077,1.44094,626600000.0
2007-12-19 02:41:00,1.441,1.44114,1.44086,1.4411,219700003.0
2007-12-19 02:42:00,1.44103,1.44112,1.44068,1.4409,338500000.0
2007-12-19 02:43:00,1.44106,1.4411,1.44071,1.44086,319899999.0
2007-12-19 02:44:00,1.44113,1.44113,1.44059,1.44088,488300000.0
2007-12-19 02:45:00,1.44084,1.44094,1.4407,1.44073,387200000.0
2007-12-19 02:46:00,1.44088,1.44089,1.44053,1.44079,290999999.0
2007-12-19 02:47:00,1.44083,1.44102,1.4406,1.44076,840600001.0
2007-12-19 02:48:00,1.44083,1.44109,1.44065,1.44095,772400001.0
2007-12-19 02:49:00,1.44086,1.44116,1.44072,1.44076,593299997.0
2007-12-19 02:50:00,1.44098,1.44127,1.44063,1.44105,1225100001.0
2007-12-19 02:51:00,1.44103,1.44131,1.44076,1.44082,777499999.0
2007-12-19 02:52:00,1.44103,1.44116,1.44049,1.44072,601799999.0
2007-12-19 02:53:00,1.44079,1.44092,1.44052,1.44062,565299999.0
2007-12-19 02:54:00,1.44055,1.44092,1.44041,1.44084,824200004.0
2007-12-19 02:55:00,1.44076,1.44115,1.44053,1.44085,1247300001.0
2007-12-19 02:56:00,1.44087,1.44127,1.44075,1.44105,970700000.0
2007-12-19 02:57:00,1.44107,1.44128,1.44081,1.44099,673499999.0
2007-12-19 02:58:00,1.44093,1.44117,1.44075,1.44112,808300002.0
2007-12-19 02:59:00,1.4411,1.44128,1.44088,1.44108,598200001.0
2007-12-19 03:00:00,1.44095,1.44118,1.44084,1.4411,537500000.0
2007-12-19 03:01:00,1.44114,1.44123,1.44091,1.44115,478800002.0
2007-12-19 03:02:00,1.44083,1.44141,1.44083,1.44095,374600000.0
2007-12-19 03:03:00,1.44117,1.44141,1.44093,1.44133,612799998.0
2007-12-19 03:04:00,1.441,1.44141,1.441,1.44132,419200001.0
2007-12-19 03:05:00,1.44116,1.44132,1.44063,1.44089,373199999.0
2007-12-19 03:06:00,1.44092,1.44136,1.44068,1.44068,154599999.0
2007-12-19 03:07:00,1.44067,1.44102,1.44059,1.44062,252899999.0
2007-12-19 03:08:00,1.44066,1.44107,1.44063,1.44094,384600000.0
2007-12-19 03:09:00,1.4411,1.4411,1.44059,1.44092,643700004.0
2007-12-19 03:10:00,1.44081,1.44109,1.44071,1.44084,395800000.0
2007-12-19 03:11:00,1.44085,1.44101,1.4408,1.44088,155300000.0
2007-12-19 03:12:00,1.44086,1.44109,1.44061,1.44061,86100001.0
2007-12-19 03:13:00,1.44076,1.44097,1.44038,1.44062,556100001.0
2007-12-19 03:14:00,1.44062,1.44077,1.44039,1.44058,987100000.0
2007-12-19 03:15:00,1.44063,1.44085,1.44063,1.4407,640999999.0
2007-12-19 03:16:00,1.4408,1.44095,1.44065,1.44083,157000000.0
2007-12-19 03:17:00,1.44075,1.44094,1.44061,1.44075,720999997.0
2007-12-19 03:18:00,1.44084,1.44105,1.44044,1.44078,651000002.0
2007-12-19 03:19:00,1.44077,1.44097,1.44065,1.44093,186300000.0
2007-12-19 03:20:00,1.44105,1.44105,1.44058,1.4407,442700004.0
2007-12-19 03:21:00,1.4409,1.44091,1.44064,1.44067,414800001.0
2007-12-19 03:22:00,1.44073,1.44093,1.44052,1.4409,885500000.0
2007-12-19 03:23:00,1.44096,1.44098,1.44065,1.44082,285000003.0
2007-12-19 03:24:00,1.44078,1.44094,1.44065,1.44077,938800002.0
2007-12-19 03:25:00,1.44096,1.44109,1.44072,1.44092,304999999.0
2007-12-19 03:26:00,1.44084,1.4411,1.44073,1.4409,212999998.0
2007-12-19 03:27:00,1.44081,1.44089,1.44067,1.44083,59600000.0
2007-12-19 03:28:00,1.44082,1.44091,1.44065,1.44075,766600000.0
2007-12-19 03:29:00,1.44073,1.44095,1.44061,1.44082,481999999.0
2007-12-19 03:30:00,1.44065,1.44092,1.44061,1.4407,475400003.0
2007-12-19 03:31:00,1.44072,1.44097,1.44068,1.44085,150900000.0
2007-12-19 03:32:00,1.44082,1.44126,1.44082,1.44085,877899998.0
2007-12-19 03:33:00,1.44082,1.44108,1.44066,1.44096,398999997.0
2007-12-19 03:34:00,1.44085,1.44113,1.44083,1.44109,65900000.0
2007-12-19 03:35:00,1.44103,1.44121,1.44084,1.44102,73800000.0
2007-12-19 03:36:00,1.44075,1.44105,1.44067,1.4408,268699999.0
2007-12-19 03:37:00,1.44099,1.44112,1.44086,1.44092,393800003.0
2007-12-19 03:38:00,1.44077,1.44109,1.44069,1.44082,309299998.0
2007-12-19 03:39:00,1.44086,1.44113,1.44077,1.44091,113400000.0
2007-12-19 03:40:00,1.44085,1.44111,1.44078,1.441,515999998.0
2007-12-19 03:41:00,1.44094,1.441,1.44055,1.44087,488399999.0
2007-12-19 03:42:00,1.44088,1.44105,1.44053,1.44063,273400000.0
2007-12-19 03:43:00,1.44069,1.44093,1.44057,1.44077,190600001.0
2007-12-19 03:44:00,1.44102,1.44107,1.44051,1.44051,84600002.0
2007-12-19 03:45:00,1.4409,1.44091,1.44065,1.44075,374699997.0
2007-12-19 03:46:00,1.44115,1.44115,1.44067,1.44086,415699999.0
2007-12-19 03:47:00,1.44092,1.44105,1.44075,1.44076,213000000.0
2007-12-19 03:48:00,1.44083,1.44125,1.44039,1.44069,216400001.0
2007-12-19 03:49:00,1.4408,1.44097,1.44053,1.4409,1018099999.0
2007-12-19 03:50:00,1.44071,1.441,1.44055,1.44092,600037500.0
2007-12-19 03:51:00,1.44091,1.44097,1.44075,1.4409,437599998.0
2007-12-19 03:52:00,1.44082,1.44099,1.44073,1.44088,174999999.0
2007-12-19 03:53:00,1.4409,1.44095,1.44073,1.44073,339700000.0
2007-12-19 03:54:00,1.44068,1.44093,1.44043,1.44074,170199999.0
2007-12-19 03:55:00,1.44077,1.44094,1.44069,1.44091,558037498.0
2007-12-19 03:56:00,1.44072,1.44105,1.4407,1.441,524100000.0
2007-12-19 03:57:00,1.44097,1.44116,1.44066,1.44094,322700001.0
2007-12-19 03:58:00,1.44089,1.44115,1.44066,1.44098,497999996.0
2007-12-19 03:59:00,1.44096,1.4411,1.44068,1.44101,732899999.0
2007-12-19 04:00:00,1.44097,1.44117,1.44078,1.441,314200000.0
2007-12-19 04:01:00,1.44111,1.44111,1.44088,1.4409,113599999.0
2007-12-19 04:02:00,1.44121,1.44126,1.44081,1.44114,220700001.0
2007-12-19 04:03:00,1.44097,1.44124,1.44093,1.44116,111600000.0
2007-12-19 04:04:00,1.4411,1.44114,1.44086,1.44099,96047000.0
2007-12-19 04:05:00,1.44099,1.4413,1.44099,1.44123,197900000.0
2007-12-19 04:06:00,1.44114,1.44137,1.44082,1.44123,172599999.0
2007-12-19 04:07:00,1.44126,1.44126,1.44085,1.4412,301499997.0
2007-12-19 04:08:00,1.44115,1.44124,1.44087,1.44115,353800001.0
2007-12-19 04:09:00,1.44111,1.4412,1.44071,1.44104,551699999.0
2007-12-19 04:10:00,1.44107,1.44124,1.44087,1.44113,636600005.0
2007-12-19 04:11:00,1.44121,1.44125,1.44096,1.44108,422799999.0
2007-12-19 04:12:00,1.44105,1.44124,1.4408,1.44107,757299999.0
2007-12-19 04:13:00,1.4412,1.4412,1.44074,1.441,943800003.0
2007-12-19 04:14:00,1.44113,1.44128,1.4408,1.4408,708547002.0
2007-12-19 04:15:00,1.44074,1.44121,1.44074,1.44104,508100000.0
2007-12-19 04:16:00,1.44143,1.44154,1.4409,1.44099,148799999.0
2007-12-19 04:17:00,1.44092,1.44108,1.44073,1.44097,355100004.0
2007-12-19 04:18:00,1.44105,1.44115,1.44075,1.44092,994800003.0
2007-12-19 04:19:00,1.44085,1.44119,1.44078,1.44097,653999997.0
2007-12-19 04:20:00,1.44106,1.44114,1.44077,1.44077,457099999.0
2007-12-19 04:21:00,1.44077,1.44117,1.44077,1.441,366350001.0
2007-12-19 04:22:00,1.44106,1.44117,1.44068,1.44095,222000001.0
2007-12-19 04:23:00,1.44105,1.44122,1.44091,1.44101,163199999.0
2007-12-19 04:24:00,1.44113,1.44128,1.44084,1.44106,890499999.0
2007-12-19 04:25:00,1.44106,1.44119,1.44083,1.44104,556000001.0
2007-12-19 04:26:00,1.44098,1.44134,1.44072,1.44084,727600000.0
2007-12-19 04:27:00,1.44092,1.44115,1.44077,1.44089,595000001.0
2007-12-19 04:28:00,1.4411,1.44115,1.44074,1.44098,917299998.0
2007-12-19 04:29:00,1.44109,1.44115,1.44078,1.44113,579800000.0
2007-12-19 04:30:00,1.44103,1.44118,1.44079,1.44113,776549998.0
2007-12-19 04:31:00,1.44107,1.44122,1.44079,1.44108,354700000.0
2007-12-19 04:32:00,1.44104,1.44123,1.4408,1.44115,519399999.0
2007-12-19 04:33:00,1.44118,1.44144,1.44087,1.44128,790300004.0
2007-12-19 04:34:00,1.44115,1.44163,1.44115,1.44145,356400000.0
2007-12-19 04:35:00,1.44151,1.44162,1.44127,1.44144,414500000.0
2007-12-19 04:36:00,1.4413,1.4417,1.44109,1.44162,340000001.0
2007-12-19 04:37:00,1.44155,1.44201,1.44147,1.44162,445900001.0
2007-12-19 04:38:00,1.44168,1.44186,1.44131,1.44157,131499999.0
2007-12-19 04:39:00,1.4417,1.44204,1.44149,1.44163,571047000.0
2007-12-19 04:40:00,1.44185,1.44193,1.44151,1.44174,345500000.0
2007-12-19 04:41:00,1.44179,1.44182,1.44136,1.44174,301599999.0
2007-12-19 04:42:00,1.44168,1.44179,1.44159,1.44174,40200000.0
2007-12-19 04:43:00,1.44172,1.44173,1.44153,1.44163,68600000.0
2007-12-19 04:44:00,1.44167,1.44177,1.44153,1.44165,113899999.0
2007-12-19 04:45:00,1.44174,1.44184,1.44136,1.44175,394099999.0
2007-12-19 04:46:00,1.44181,1.44198,1.44138,1.44174,299300002.0
2007-12-19 04:47:00,1.44178,1.44183,1.44149,1.44174,257100000.0
2007-12-19 04:48:00,1.44184,1.44193,1.44157,1.44164,63900000.0
2007-12-19 04:49:00,1.44163,1.44187,1.4415,1.44168,588700002.0
2007-12-19 04:50:00,1.44174,1.44196,1.44156,1.44171,139399999.0
2007-12-19 04:51:00,1.44156,1.44176,1.44138,1.44165,158999999.0
2007-12-19 04:52:00,1.44195,1.44201,1.44171,1.44171,40000000.0
2007-12-19 04:53:00,1.44182,1.44184,1.44165,1.44165,85700000.0
2007-12-19 04:54:00,1.44169,1.44199,1.4416,1.44187,258100002.0
2007-12-19 04:55:00,1.442,1.442,1.44146,1.44176,94900000.0
2007-12-19 04:56:00,1.44168,1.44184,1.44145,1.44176,505500005.0
2007-12-19 04:57:00,1.44182,1.44185,1.44145,1.44154,690400001.0
2007-12-19 04:58:00,1.44166,1.44177,1.44156,1.44169,725600004.0
2007-12-19 04:59:00,1.4417,1.44186,1.44143,1.4417,447000000.0
2007-12-19 05:00:00,1.44165,1.44195,1.44134,1.44162,446799998.0
2007-12-19 05:01:00,1.44168,1.44183,1.44146,1.44175,308200001.0
2007-12-19 05:02:00,1.44167,1.44176,1.44148,1.44151,121400000.0
2007-12-19 05:03:00,1.44143,1.44179,1.44135,1.44148,137800002.0
2007-12-19 05:04:00,1.44158,1.44173,1.44141,1.44159,273600000.0
2007-12-19 05:05:00,1.44155,1.44174,1.44141,1.44153,45800000.0
2007-12-19 05:06:00,1.44184,1.44212,1.44137,1.44167,631499997.0
2007-12-19 05:07:00,1.44157,1.44185,1.44145,1.44145,981400000.0
2007-12-19 05:08:00,1.44172,1.44179,1.44138,1.44162,314400003.0
2007-12-19 05:09:00,1.44164,1.44174,1.44154,1.44163,161399999.0
2007-12-19 05:10:00,1.4417,1.44196,1.44163,1.44188,257200001.0
2007-12-19 05:11:00,1.4419,1.44204,1.44169,1.44188,504100004.0
2007-12-19 05:12:00,1.4418,1.44194,1.44153,1.44153,129000002.0
2007-12-19 05:13:00,1.44183,1.44198,1.44159,1.44161,261900002.0
2007-12-19 05:14:00,1.44189,1.44204,1.44174,1.44194,219600002.0
2007-12-19 05:15:00,1.44201,1.44208,1.44164,1.44208,214900000.0
2007-12-19 05:16:00,1.44223,1.44229,1.44158,1.44183,720599997.0
2007-12-19 05:17:00,1.44192,1.44195,1.44153,1.44153,111200000.0
2007-12-19 05:18:00,1.44187,1.44203,1.44164,1.4418,105299999.0
2007-12-19 05:19:00,1.4419,1.44215,1.44165,1.4419,338600002.0
2007-12-19 05:20:00,1.44204,1.44229,1.44168,1.44204,440700000.0
2007-12-19 05:21:00,1.44201,1.44211,1.44163,1.44163,153799999.0
2007-12-19 05:22:00,1.44198,1.44212,1.44178,1.44191,531399998.0
2007-12-19 05:23:00,1.44195,1.44198,1.44164,1.44187,410400000.0
2007-12-19 05:24:00,1.44181,1.44203,1.44163,1.44191,705099997.0
2007-12-19 05:25:00,1.44193,1.44198,1.44163,1.44179,295199999.0
2007-12-19 05:26:00,1.44179,1.44203,1.44153,1.44169,229300001.0
2007-12-19 05:27:00,1.4417,1.44196,1.44141,1.44174,411000002.0
2007-12-19 05:28:00,1.44184,1.44184,1.44152,1.4416,70200000.0
2007-12-19 05:29:00,1.44178,1.44178,1.44159,1.44169,26000000.0
2007-12-19 05:30:00,1.44195,1.44195,1.44148,1.44163,88100000.0
2007-12-19 05:31:00,1.44164,1.44179,1.44122,1.44122,142000002.0
2007-12-19 05:32:00,1.44142,1.44162,1.44129,1.44146,77600000.0
2007-12-19 05:33:00,1.44153,1.44174,1.44133,1.44152,126100001.0
2007-12-19 05:34:00,1.44141,1.44163,1.44113,1.44142,302600001.0
2007-12-19 05:35:00,1.44164,1.44174,1.44141,1.44153,116600000.0
2007-12-19 05:36:00,1.44164,1.44195,1.44143,1.44167,470200002.0
2007-12-19 05:37:00,1.44179,1.44189,1.44165,1.44167,103600000.0
2007-12-19 05:38:00,1.44182,1.44199,1.44158,1.4418,85500000.0
2007-12-19 05:39:00,1.44175,1.44191,1.44159,1.44162,278800000.0
2007-12-19 05:40:00,1.44195,1.44195,1.44163,1.44187,211100000.0
2007-12-19 05:41:00,1.44181,1.44208,1.44168,1.4419,92600000.0
2007-12-19 05:42:00,1.4419,1.44204,1.44174,1.44196,93800000.0
2007-12-19 05:43:00,1.44208,1.44208,1.44182,1.44187,64000000.0
2007-12-19 05:44:00,1.44199,1.44205,1.44163,1.44171,340900000.0
2007-12-19 05:45:00,1.442,1.442,1.44154,1.44179,283600000.0
2007-12-19 05:46:00,1.44199,1.44199,1.44158,1.44179,405700000.0
2007-12-19 05:47:00,1.44166,1.44192,1.44153,1.44186,323199999.0
2007-12-19 05:48:00,1.44185,1.44194,1.44169,1.44186,334600000.0
2007-12-19 05:49:00,1.44187,1.44197,1.44163,1.44164,557946999.0
2007-12-19 05:50:00,1.44184,1.44199,1.44146,1.44165,562999995.0
2007-12-19 05:51:00,1.44171,1.44185,1.44162,1.44163,358300001.0
2007-12-19 05:52:00,1.44195,1.44195,1.44163,1.44178,334000002.0
2007-12-19 05:53:00,1.44165,1.44194,1.4416,1.4416,550800003.0
2007-12-19 05:54:00,1.44192,1.44193,1.4416,1.44175,267700002.0
2007-12-19 05:55:00,1.44181,1.44185,1.44148,1.44148,186800002.0
2007-12-19 05:56:00,1.44169,1.44181,1.44156,1.44178,598499999.0
2007-12-19 05:57:00,1.44182,1.44182,1.4415,1.4415,85400000.0
2007-12-19 05:58:00,1.44171,1.4419,1.44126,1.44165,104499999.0
2007-12-19 05:59:00,1.4416,1.44165,1.4412,1.4412,288500001.0
2007-12-19 06:00:00,1.44148,1.44173,1.44135,1.4415,347500000.0
2007-12-19 06:01:00,1.44162,1.44174,1.44128,1.44137,638700005.0
2007-12-19 06:02:00,1.44138,1.44159,1.44116,1.4414,615400001.0
2007-12-19 06:03:00,1.44161,1.44169,1.44121,1.4416,448300000.0
2007-12-19 06:04:00,1.44141,1.44158,1.44127,1.4415,247000001.0
2007-12-19 06:05:00,1.44148,1.4417,1.44124,1.44162,100199999.0
2007-12-19 06:06:00,1.44182,1.44188,1.44118,1.44146,638400004.0
2007-12-19 06:07:00,1.44143,1.44161,1.44116,1.4415,336100003.0
2007-12-19 06:08:00,1.44148,1.44164,1.44128,1.44139,245500000.0
2007-12-19 06:09:00,1.44145,1.44152,1.44122,1.44143,57600000.0
2007-12-19 06:10:00,1.44147,1.44162,1.44127,1.4414,428937501.0
2007-12-19 06:11:00,1.44141,1.44174,1.44128,1.44156,600500002.0
2007-12-19 06:12:00,1.4416,1.44177,1.44141,1.44141,332700001.0
2007-12-19 06:13:00,1.44154,1.44173,1.44143,1.44153,431100001.0
2007-12-19 06:14:00,1.44172,1.44181,1.44124,1.4415,413700003.0
2007-12-19 06:15:00,1.44171,1.4418,1.44139,1.44141,59500000.0
2007-12-19 06:16:00,1.44167,1.44173,1.44129,1.4414,159099999.0
2007-12-19 06:17:00,1.44144,1.44164,1.4413,1.44144,290600001.0
2007-12-19 06:18:00,1.44157,1.44173,1.44133,1.44144,132600000.0
2007-12-19 06:19:00,1.44159,1.44179,1.44139,1.44168,174200002.0
2007-12-19 06:20:00,1.44165,1.44168,1.44128,1.44148,405300000.0
2007-12-19 06:21:00,1.44166,1.44166,1.44128,1.44148,455000000.0
2007-12-19 06:22:00,1.44194,1.44195,1.44123,1.44131,76400001.0
2007-12-19 06:23:00,1.44136,1.44154,1.44116,1.44133,235500000.0
2007-12-19 06:24:00,1.44129,1.44168,1.44123,1.44163,67800000.0
2007-12-19 06:25:00,1.44145,1.44178,1.44142,1.44164,465149999.0
2007-12-19 06:26:00,1.44145,1.44175,1.44126,1.44134,622799997.0
2007-12-19 06:27:00,1.44152,1.44185,1.44133,1.4415,188699999.0
2007-12-19 06:28:00,1.44147,1.44173,1.4413,1.44156,511700002.0
2007-12-19 06:29:00,1.44164,1.44178,1.44149,1.4416,136200001.0
2007-12-19 06:30:00,1.44148,1.44172,1.44141,1.44172,385599999.0
2007-12-19 06:31:00,1.44172,1.44188,1.44149,1.44174,346099997.0
2007-12-19 06:32:00,1.44162,1.44176,1.44149,1.44153,312500001.0
2007-12-19 06:33:00,1.44169,1.44171,1.44143,1.44171,241700001.0
2007-12-19 06:34:00,1.44152,1.44173,1.44148,1.44161,197400001.0
2007-12-19 06:35:00,1.4417,1.44187,1.44157,1.44161,119300000.0
2007-12-19 06:36:00,1.44164,1.44215,1.44156,1.44177,130500000.0
2007-12-19 06:37:00,1.44177,1.44179,1.44149,1.44163,231900002.0
2007-12-19 06:38:00,1.44152,1.44183,1.44151,1.4417,326800002.0
2007-12-19 06:39:00,1.44174,1.44196,1.44149,1.44168,339300000.0
2007-12-19 06:40:00,1.44175,1.44187,1.44152,1.44156,182399999.0
2007-12-19 06:41:00,1.44156,1.44195,1.44156,1.44159,164200001.0
2007-12-19 06:42:00,1.44192,1.44211,1.44155,1.44164,718500001.0
2007-12-19 06:43:00,1.44159,1.44205,1.44146,1.44163,274399999.0
2007-12-19 06:44:00,1.44165,1.44198,1.44146,1.44178,344600000.0
2007-12-19 06:45:00,1.44185,1.442,1.44161,1.4419,437237505.0
2007-12-19 06:46:00,1.44165,1.44192,1.44159,1.44178,166600000.0
2007-12-19 06:47:00,1.4418,1.44199,1.44154,1.44172,191147000.0
2007-12-19 06:48:00,1.44154,1.44183,1.44147,1.44174,252900001.0
2007-12-19 06:49:00,1.44167,1.44189,1.4415,1.4415,133800000.0
2007-12-19 06:50:00,1.44157,1.44183,1.44156,1.44175,88000002.0
2007-12-19 06:51:00,1.44179,1.44199,1.44147,1.4417,379499999.0
2007-12-19 06:52:00,1.44158,1.44188,1.44149,1.44157,208500000.0
2007-12-19 06:53:00,1.4418,1.442,1.44159,1.44168,502200000.0
2007-12-19 06:54:00,1.44169,1.44183,1.44142,1.44144,81400000.0
2007-12-19 06:55:00,1.44158,1.44188,1.44139,1.44163,286500000.0
2007-12-19 06:56:00,1.44153,1.44202,1.44153,1.44172,197700000.0
2007-12-19 06:57:00,1.44165,1.44185,1.44162,1.44166,580799999.0
2007-12-19 06:58:00,1.4417,1.44193,1.44165,1.44187,555699997.0
2007-12-19 06:59:00,1.4418,1.44181,1.44144,1.4417,324099998.0
2007-12-19 07:00:00,1.44205,1.44217,1.44159,1.44172,241400000.0
2007-12-19 07:01:00,1.44169,1.44179,1.44157,1.44163,183300000.0
2007-12-19 07:02:00,1.44212,1.44219,1.44166,1.44187,502700003.0
2007-12-19 07:03:00,1.44172,1.44183,1.44157,1.44163,1006699999.0
2007-12-19 07:04:00,1.44207,1.44217,1.44132,1.44163,1246747002.0
2007-12-19 07:05:00,1.44164,1.44183,1.44141,1.44159,333599998.0
2007-12-19 07:06:00,1.44159,1.44186,1.4414,1.44158,667699997.0
2007-12-19 07:07:00,1.44167,1.44184,1.44157,1.44162,593700000.0
2007-12-19 07:08:00,1.44173,1.4419,1.44155,1.44162,715900001.0
2007-12-19 07:09:00,1.44167,1.4418,1.44149,1.44168,574075001.0
2007-12-19 07:10:00,1.44191,1.44198,1.44161,1.44168,235900000.0
2007-12-19 07:11:00,1.44162,1.44182,1.44152,1.44164,256599999.0
2007-12-19 07:12:00,1.44175,1.44188,1.44146,1.44162,129200001.0
2007-12-19 07:13:00,1.44163,1.44189,1.44159,1.4416,412799999.0
2007-12-19 07:14:00,1.44157,1.44172,1.44143,1.44151,313900001.0
2007-12-19 07:15:00,1.44154,1.44186,1.44154,1.44154,428300002.0
2007-12-19 07:16:00,1.44185,1.44193,1.44159,1.4416,963147004.0
2007-12-19 07:17:00,1.44155,1.44182,1.44135,1.4416,738299999.0
2007-12-19 07:18:00,1.44149,1.4417,1.44127,1.44157,539699996.0
2007-12-19 07:19:00,1.4415,1.44164,1.44137,1.44145,232900002.0
2007-12-19 07:20:00,1.44166,1.44169,1.44118,1.44162,243000000.0
2007-12-19 07:21:00,1.44162,1.4417,1.44137,1.44152,477299997.0
2007-12-19 07:22:00,1.44161,1.44167,1.44142,1.44147,557000000.0
2007-12-19 07:23:00,1.4415,1.44169,1.44135,1.44146,1006200001.0
2007-12-19 07:24:00,1.44154,1.44173,1.44123,1.44165,267400002.0
2007-12-19 07:25:00,1.44167,1.44175,1.44149,1.4417,493800002.0
2007-12-19 07:26:00,1.44148,1.44177,1.44127,1.44162,438700002.0
2007-12-19 07:27:00,1.44159,1.44167,1.44115,1.44139,345300002.0
2007-12-19 07:28:00,1.44147,1.44173,1.44131,1.44154,429900000.0
2007-12-19 07:29:00,1.44157,1.44173,1.44145,1.44156,171400000.0
2007-12-19 07:30:00,1.44141,1.44175,1.44134,1.44146,82100000.0
2007-12-19 07:31:00,1.44137,1.44148,1.44121,1.44125,43000000.0
2007-12-19 07:32:00,1.44126,1.44159,1.44105,1.44131,187700000.0
2007-12-19 07:33:00,1.44127,1.44144,1.44107,1.44128,377850004.0
2007-12-19 07:34:00,1.44123,1.44145,1.44117,1.44134,132400001.0
2007-12-19 07:35:00,1.44134,1.44134,1.44098,1.44129,74100000.0
2007-12-19 07:36:00,1.44132,1.44161,1.44096,1.44145,532500002.0
2007-12-19 07:37:00,1.44143,1.44163,1.4412,1.44147,631300002.0
2007-12-19 07:38:00,1.44148,1.44174,1.44142,1.44144,561800003.0
2007-12-19 07:39:00,1.44144,1.44157,1.44115,1.44135,436299997.0
2007-12-19 07:40:00,1.44145,1.44166,1.44121,1.4413,839700002.0
2007-12-19 07:41:00,1.4413,1.44161,1.44129,1.44138,619899999.0
2007-12-19 07:42:00,1.44137,1.44154,1.44112,1.44135,325300005.0
2007-12-19 07:43:00,1.44153,1.4416,1.44129,1.44146,305100000.0
2007-12-19 07:44:00,1.44159,1.44174,1.4412,1.44154,597799999.0
2007-12-19 07:45:00,1.44154,1.4418,1.44121,1.44153,791500001.0
2007-12-19 07:46:00,1.44135,1.44162,1.44129,1.4414,314199999.0
2007-12-19 07:47:00,1.44168,1.44182,1.44134,1.44157,814000002.0
2007-12-19 07:48:00,1.44152,1.44196,1.44145,1.44148,317299998.0
2007-12-19 07:49:00,1.44166,1.44176,1.44136,1.4415,436999998.0
2007-12-19 07:50:00,1.44149,1.44179,1.44131,1.44139,274999999.0
2007-12-19 07:51:00,1.44148,1.44167,1.4414,1.44147,704300001.0
2007-12-19 07:52:00,1.44139,1.44156,1.4413,1.44145,322299999.0
2007-12-19 07:53:00,1.44137,1.4416,1.44137,1.44138,474800000.0
2007-12-19 07:54:00,1.4415,1.44163,1.44138,1.44141,876549999.0
2007-12-19 07:55:00,1.44147,1.4418,1.44141,1.44144,373500001.0
2007-12-19 07:56:00,1.44156,1.44196,1.44115,1.44161,595900000.0
2007-12-19 07:57:00,1.44161,1.44179,1.44144,1.44157,448800000.0
2007-12-19 07:58:00,1.44156,1.44183,1.44128,1.4416,302799997.0
2007-12-19 07:59:00,1.44171,1.44183,1.44137,1.44157,878600003.0
2007-12-19 08:00:00,1.44151,1.442,1.44143,1.44162,791837496.0
2007-12-19 08:01:00,1.44165,1.44177,1.44141,1.44162,995300001.0
2007-12-19 08:02:00,1.44165,1.44183,1.44141,1.44166,597100000.0
2007-12-19 08:03:00,1.44164,1.4418,1.44144,1.44153,697800002.0
2007-12-19 08:04:00,1.44155,1.44172,1.44141,1.4416,718600002.0
2007-12-19 08:05:00,1.44187,1.44201,1.44164,1.44167,650499999.0
2007-12-19 08:06:00,1.44153,1.44196,1.44142,1.4418,821247001.0
2007-12-19 08:07:00,1.44152,1.44177,1.4414,1.44152,755300002.0
2007-12-19 08:08:00,1.44172,1.44181,1.44138,1.4417,812050000.0
2007-12-19 08:09:00,1.44172,1.44188,1.44129,1.44155,591347004.0
2007-12-19 08:10:00,1.4415,1.44174,1.44136,1.44162,1045200002.0
2007-12-19 08:11:00,1.44168,1.44189,1.44152,1.44165,1018400000.0
2007-12-19 08:12:00,1.44155,1.44179,1.44141,1.44165,958800000.0
2007-12-19 08:13:00,1.44163,1.4417,1.44144,1.44148,1163399995.0
2007-12-19 08:14:00,1.44143,1.44189,1.44138,1.44152,958399997.0
2007-12-19 08:15:00,1.4416,1.44167,1.44131,1.4416,938700002.0
2007-12-19 08:16:00,1.44131,1.44162,1.44127,1.44155,819200000.0
2007-12-19 08:17:00,1.44132,1.44167,1.44113,1.44145,448400002.0
2007-12-19 08:18:00,1.44142,1.44161,1.44111,1.44144,695900000.0
2007-12-19 08:19:00,1.44129,1.44149,1.44093,1.44125,900500003.0
2007-12-19 08:20:00,1.44128,1.4415,1.44105,1.44125,535900000.0
2007-12-19 08:21:00,1.44135,1.4415,1.44119,1.4415,847099998.0
2007-12-19 08:22:00,1.44168,1.44168,1.44114,1.44148,699849999.0
2007-12-19 08:23:00,1.44153,1.44159,1.44116,1.44131,568899998.0
2007-12-19 08:24:00,1.44129,1.44149,1.44098,1.44134,843800003.0
2007-12-19 08:25:00,1.44136,1.44148,1.44101,1.44131,819699999.0
2007-12-19 08:26:00,1.44159,1.44168,1.44125,1.4415,835499998.0
2007-12-19 08:27:00,1.44147,1.44188,1.44143,1.44173,561200002.0
2007-12-19 08:28:00,1.44178,1.44235,1.44152,1.44195,972750000.0
2007-12-19 08:29:00,1.44154,1.44208,1.44153,1.44177,1293900001.0
2007-12-19 08:30:00,1.4421,1.4421,1.4414,1.44178,864700000.0
2007-12-19 08:31:00,1.44175,1.44197,1.44158,1.4418,985100001.0
2007-12-19 08:32:00,1.44229,1.44229,1.44144,1.44175,1025299998.0
2007-12-19 08:33:00,1.44165,1.44179,1.44143,1.44158,883200001.0
2007-12-19 08:34:00,1.44171,1.44187,1.44128,1.44148,1191400001.0
2007-12-19 08:35:00,1.44165,1.44177,1.44143,1.44149,839400006.0
2007-12-19 08:36:00,1.44157,1.4418,1.44143,1.44168,676799998.0
2007-12-19 08:37:00,1.44162,1.44173,1.44132,1.44143,432000000.0
2007-12-19 08:38:00,1.44152,1.44167,1.44113,1.44152,996300000.0
2007-12-19 08:39:00,1.44151,1.44166,1.44111,1.44145,608099998.0
2007-12-19 08:40:00,1.44143,1.44168,1.44118,1.44153,687299997.0
2007-12-19 08:41:00,1.44158,1.44165,1.44131,1.44163,660637504.0
2007-12-19 08:42:00,1.44149,1.44177,1.44115,1.44119,988000002.0
2007-12-19 08:43:00,1.44139,1.4416,1.44115,1.44141,484699999.0
2007-12-19 08:44:00,1.44114,1.44169,1.44114,1.44135,1090400003.0
2007-12-19 08:45:00,1.44147,1.44158,1.44113,1.44136,1026849996.0
2007-12-19 08:46:00,1.4417,1.4417,1.44105,1.44133,925199997.0
2007-12-19 08:47:00,1.44132,1.44147,1.4409,1.44125,896899999.0
2007-12-19 08:48:00,1.44115,1.44131,1.44081,1.44094,1222000001.0
2007-12-19 08:49:00,1.44112,1.44129,1.4405,1.44066,963599997.0
2007-12-19 08:50:00,1.44071,1.44092,1.43985,1.43998,675599998.0
2007-12-19 08:51:00,1.44026,1.44074,1.43984,1.44068,778299996.0
2007-12-19 08:52:00,1.44076,1.44094,1.44004,1.44053,915200002.0
2007-12-19 08:53:00,1.44029,1.44054,1.43965,1.43987,993700004.0
2007-12-19 08:54:00,1.43972,1.44014,1.43925,1.43991,711900002.0
2007-12-19 08:55:00,1.43988,1.44023,1.43983,1.44004,76700000.0
2007-12-19 08:56:00,1.44022,1.44023,1.43974,1.43984,1123249998.0
2007-12-19 08:57:00,1.43991,1.44028,1.43951,1.43977,944800004.0
2007-12-19 08:58:00,1.43982,1.43992,1.43904,1.43939,1093600003.0
2007-12-19 08:59:00,1.43938,1.44007,1.43908,1.43971,1283199997.0
2007-12-19 09:00:00,1.43964,1.43994,1.43844,1.43916,1231099996.0
2007-12-19 09:01:00,1.43903,1.43944,1.43873,1.43895,1093000002.0
2007-12-19 09:02:00,1.43893,1.43924,1.43843,1.43885,753100001.0
2007-12-19 09:03:00,1.43889,1.4393,1.43863,1.43884,883499998.0
2007-12-19 09:04:00,1.43903,1.4392,1.4386,1.43903,675799998.0
2007-12-19 09:05:00,1.43904,1.43922,1.43866,1.43892,677900002.0
2007-12-19 09:06:00,1.43865,1.43915,1.43863,1.43903,1090000003.0
2007-12-19 09:07:00,1.43893,1.43922,1.43871,1.43898,817199997.0
2007-12-19 09:08:00,1.439,1.43935,1.43876,1.43917,838247000.0
2007-12-19 09:09:00,1.43915,1.43938,1.43886,1.43904,1076400001.0
2007-12-19 09:10:00,1.43886,1.43935,1.43884,1.43912,739800002.0
2007-12-19 09:11:00,1.43918,1.43936,1.43882,1.43931,803149998.0
2007-12-19 09:12:00,1.43926,1.43954,1.43899,1.43941,739200001.0
2007-12-19 09:13:00,1.43939,1.43946,1.43881,1.43925,581400001.0
2007-12-19 09:14:00,1.43905,1.43939,1.43874,1.43878,764200003.0
2007-12-19 09:15:00,1.43889,1.4391,1.43859,1.43893,972800000.0
2007-12-19 09:16:00,1.43875,1.43911,1.43854,1.4389,661300001.0
2007-12-19 09:17:00,1.43873,1.43899,1.43825,1.43844,1002200002.0
2007-12-19 09:18:00,1.43855,1.43877,1.43804,1.43857,1051200000.0
2007-12-19 09:19:00,1.43852,1.43866,1.43831,1.43863,909300000.0
2007-12-19 09:20:00,1.43856,1.43865,1.4382,1.43845,1187099999.0
2007-12-19 09:21:00,1.4386,1.43867,1.43822,1.43845,961600002.0
2007-12-19 09:22:00,1.43849,1.43879,1.43842,1.4387,670699999.0
2007-12-19 09:23:00,1.4387,1.43885,1.43832,1.43859,977899999.0
2007-12-19 09:24:00,1.43849,1.43891,1.43843,1.43853,1255047001.0
2007-12-19 09:25:00,1.43875,1.43877,1.43843,1.43875,872649997.0
2007-12-19 09:26:00,1.43852,1.43907,1.43833,1.43875,794037500.0
2007-12-19 09:27:00,1.43895,1.43924,1.43843,1.43895,749800001.0
2007-12-19 09:28:00,1.43902,1.43919,1.4388,1.43904,483399999.0
2007-12-19 09:29:00,1.43912,1.43915,1.43854,1.43873,665700000.0
2007-12-19 09:30:00,1.43869,1.43914,1.43853,1.43902,770200003.0
2007-12-19 09:31:00,1.43905,1.43956,1.43874,1.43938,1647400004.0
2007-12-19 09:32:00,1.43938,1.4395,1.43891,1.43938,1109500000.0
2007-12-19 09:33:00,1.43923,1.43936,1.43893,1.43902,1214300000.0
2007-12-19 09:34:00,1.43901,1.43916,1.43836,1.43855,1477650003.0
2007-12-19 09:35:00,1.43868,1.43897,1.43826,1.43865,1109800000.0
2007-12-19 09:36:00,1.43865,1.43889,1.43837,1.43872,785700001.0
2007-12-19 09:37:00,1.43875,1.439,1.43838,1.43873,826400000.0
2007-12-19 09:38:00,1.43863,1.43878,1.43812,1.43827,1075146999.0
2007-12-19 09:39:00,1.43823,1.43858,1.43785,1.43847,996799999.0
2007-12-19 09:40:00,1.43838,1.43882,1.43777,1.43833,662399998.0
2007-12-19 09:41:00,1.43847,1.43863,1.43796,1.4382,1201300000.0
2007-12-19 09:42:00,1.43814,1.43846,1.43779,1.43834,1227100000.0
2007-12-19 09:43:00,1.43836,1.43859,1.438,1.43835,798300001.0
2007-12-19 09:44:00,1.43835,1.43867,1.43811,1.43852,663699999.0
2007-12-19 09:45:00,1.43864,1.43872,1.4382,1.43861,863999998.0
2007-12-19 09:46:00,1.43858,1.43874,1.43814,1.43852,1094900003.0
2007-12-19 09:47:00,1.43856,1.43878,1.43828,1.43852,1083000001.0
2007-12-19 09:48:00,1.43852,1.43879,1.43831,1.43866,997800003.0
2007-12-19 09:49:00,1.43865,1.43877,1.43823,1.43837,604000000.0
2007-12-19 09:50:00,1.43838,1.43859,1.43812,1.43848,857400004.0
2007-12-19 09:51:00,1.43823,1.4386,1.43805,1.43817,890399998.0
2007-12-19 09:52:00,1.43837,1.43862,1.43814,1.43854,1046800005.0
2007-12-19 09:53:00,1.43853,1.43867,1.43833,1.43853,1234800000.0
2007-12-19 09:54:00,1.43852,1.43876,1.43814,1.4385,867000003.0
2007-12-19 09:55:00,1.43845,1.43866,1.43819,1.43825,315599999.0
2007-12-19 09:56:00,1.4386,1.43866,1.43808,1.43852,875700001.0
2007-12-19 09:57:00,1.43847,1.43868,1.43809,1.43827,747400001.0
2007-12-19 09:58:00,1.43845,1.43895,1.43823,1.43867,703649999.0
2007-12-19 09:59:00,1.43863,1.43876,1.4382,1.43843,907000002.0
2007-12-19 10:00:00,1.43853,1.43866,1.43809,1.43845,790099996.0
2007-12-19 10:01:00,1.43852,1.43943,1.43849,1.43911,863399999.0
2007-12-19 10:02:00,1.43932,1.43969,1.43885,1.4394,871546998.0
2007-12-19 10:03:00,1.43942,1.43957,1.43896,1.43922,1065900000.0
2007-12-19 10:04:00,1.43932,1.43941,1.43903,1.43917,830500004.0
2007-12-19 10:05:00,1.43923,1.43929,1.43831,1.43854,603499998.0
2007-12-19 10:06:00,1.43863,1.4387,1.43823,1.43856,1088899999.0
2007-12-19 10:07:00,1.43861,1.43889,1.43841,1.43883,894900004.0
2007-12-19 10:08:00,1.43872,1.43924,1.43846,1.4391,908900000.0
2007-12-19 10:09:00,1.43909,1.4392,1.43837,1.43888,985700000.0
2007-12-19 10:10:00,1.43883,1.43908,1.43852,1.43881,1393100003.0
2007-12-19 10:11:00,1.43892,1.43909,1.43851,1.43885,670500001.0
2007-12-19 10:12:00,1.43901,1.43901,1.43832,1.43875,656700002.0
2007-12-19 10:13:00,1.43863,1.43886,1.43822,1.43856,1017400002.0
2007-12-19 10:14:00,1.43866,1.43889,1.43834,1.43865,854800004.0
2007-12-19 10:15:00,1.43886,1.43898,1.43842,1.43877,1075699997.0
2007-12-19 10:16:00,1.43887,1.43898,1.43854,1.43892,511700003.0
2007-12-19 10:17:00,1.4388,1.43908,1.43865,1.43883,630399998.0
2007-12-19 10:18:00,1.4389,1.43907,1.43853,1.43883,1015100003.0
2007-12-19 10:19:00,1.43895,1.43907,1.43856,1.43883,805500000.0
2007-12-19 10:20:00,1.43878,1.4392,1.43846,1.43875,957800000.0
2007-12-19 10:21:00,1.4389,1.43917,1.43863,1.43895,810200005.0
2007-12-19 10:22:00,1.43901,1.43927,1.43862,1.43895,364199999.0
2007-12-19 10:23:00,1.43904,1.43916,1.43859,1.43893,456499999.0
2007-12-19 10:24:00,1.43883,1.43915,1.43846,1.439,549547001.0
2007-12-19 10:25:00,1.43888,1.43907,1.43854,1.43899,627750000.0
2007-12-19 10:26:00,1.43892,1.43921,1.43863,1.43893,331800000.0
2007-12-19 10:27:00,1.43884,1.43918,1.43875,1.439,873300002.0
2007-12-19 10:28:00,1.43897,1.43936,1.43883,1.43915,468999999.0
2007-12-19 10:29:00,1.43916,1.43954,1.43856,1.43932,618500003.0
2007-12-19 10:30:00,1.4393,1.43957,1.43893,1.4392,922200003.0
2007-12-19 10:31:00,1.43912,1.43951,1.4389,1.43938,763199999.0
2007-12-19 10:32:00,1.43933,1.43956,1.43908,1.43943,762399999.0
2007-12-19 10:33:00,1.43947,1.43981,1.43905,1.43974,1121500000.0
2007-12-19 10:34:00,1.43964,1.43986,1.43904,1.43965,605500000.0
2007-12-19 10:35:00,1.4397,1.43982,1.43906,1.43943,752500001.0
2007-12-19 10:36:00,1.43937,1.43965,1.43884,1.4392,783700000.0
2007-12-19 10:37:00,1.4392,1.43951,1.43874,1.43896,419800000.0
2007-12-19 10:38:00,1.43873,1.43915,1.43863,1.43898,839400000.0
2007-12-19 10:39:00,1.43906,1.43916,1.43856,1.43885,870100001.0
2007-12-19 10:40:00,1.43874,1.43926,1.43863,1.43926,597100000.0
2007-12-19 10:41:00,1.43936,1.43936,1.43844,1.43872,620400003.0
2007-12-19 10:42:00,1.43909,1.4391,1.4384,1.43859,904300003.0
2007-12-19 10:43:00,1.43861,1.43911,1.43827,1.43856,1075900002.0
2007-12-19 10:44:00,1.43835,1.43895,1.43827,1.43874,542837495.0
2007-12-19 10:45:00,1.43855,1.43914,1.43844,1.43893,751337501.0
2007-12-19 10:46:00,1.43903,1.43921,1.43862,1.43895,580200004.0
2007-12-19 10:47:00,1.43891,1.43904,1.43818,1.43829,490646998.0
2007-12-19 10:48:00,1.43835,1.43874,1.43816,1.43856,424300001.0
2007-12-19 10:49:00,1.43861,1.43886,1.43831,1.43868,1253300000.0
2007-12-19 10:50:00,1.43853,1.43869,1.4382,1.43853,1084300004.0
2007-12-19 10:51:00,1.43855,1.43877,1.43823,1.43848,744400003.0
2007-12-19 10:52:00,1.43835,1.43868,1.43811,1.43842,670300001.0
2007-12-19 10:53:00,1.43858,1.43875,1.43823,1.43842,361300000.0
2007-12-19 10:54:00,1.43849,1.43867,1.4381,1.43853,692800003.0
2007-12-19 10:55:00,1.43857,1.43865,1.43812,1.43837,673799999.0
2007-12-19 10:56:00,1.43836,1.43843,1.43774,1.43832,731899998.0
2007-12-19 10:57:00,1.4383,1.43839,1.43792,1.43797,779199999.0
2007-12-19 10:58:00,1.43802,1.43839,1.43794,1.4382,708499998.0
2007-12-19 10:59:00,1.43813,1.43844,1.4379,1.43812,668699996.0
2007-12-19 11:00:00,1.43807,1.43828,1.43727,1.4376,982499999.0
2007-12-19 11:01:00,1.43751,1.43793,1.43695,1.4379,839299999.0
2007-12-19 11:02:00,1.43784,1.43816,1.43733,1.43781,751899998.0
2007-12-19 11:03:00,1.43808,1.4382,1.43762,1.43791,728399999.0
2007-12-19 11:04:00,1.43773,1.43816,1.43734,1.43746,519600003.0
2007-12-19 11:05:00,1.43757,1.43787,1.43731,1.43739,958400002.0
2007-12-19 11:06:00,1.43778,1.43791,1.43727,1.43787,903500002.0
2007-12-19 11:07:00,1.43797,1.43803,1.43751,1.4378,1179600000.0
2007-12-19 11:08:00,1.43798,1.43829,1.43762,1.43814,654199999.0
2007-12-19 11:09:00,1.43813,1.43843,1.43751,1.43831,796100000.0
2007-12-19 11:10:00,1.43826,1.43856,1.43752,1.43802,789599999.0
2007-12-19 11:11:00,1.43813,1.43829,1.43766,1.43817,713999999.0
2007-12-19 11:12:00,1.43811,1.43823,1.43761,1.43788,314900003.0
2007-12-19 11:13:00,1.43775,1.43802,1.43754,1.43791,790799999.0
2007-12-19 11:14:00,1.43789,1.43819,1.4378,1.43805,534199998.0
2007-12-19 11:15:00,1.43793,1.43827,1.43772,1.43803,446400004.0
2007-12-19 11:16:00,1.43803,1.43832,1.43773,1.43811,531499998.0
2007-12-19 11:17:00,1.43819,1.43827,1.43773,1.43803,655100001.0
2007-12-19 11:18:00,1.43808,1.43826,1.43782,1.43797,678500004.0
2007-12-19 11:19:00,1.43824,1.43835,1.4378,1.43815,1144900000.0
2007-12-19 11:20:00,1.43828,1.43864,1.43805,1.43851,831999997.0
2007-12-19 11:21:00,1.43868,1.43918,1.43843,1.43895,572600000.0
2007-12-19 11:22:00,1.43895,1.43955,1.43854,1.43946,362000001.0
2007-12-19 11:23:00,1.43943,1.44013,1.43871,1.43938,518200004.0
2007-12-19 11:24:00,1.43977,1.44002,1.43912,1.43953,820700002.0
2007-12-19 11:25:00,1.43971,1.43977,1.43873,1.4391,1102900002.0
2007-12-19 11:26:00,1.43919,1.43951,1.43894,1.43909,754600002.0
2007-12-19 11:27:00,1.43896,1.43925,1.43885,1.43908,902100001.0
2007-12-19 11:28:00,1.43918,1.43928,1.43892,1.43904,841100000.0
2007-12-19 11:29:00,1.43907,1.43935,1.43882,1.43912,695700001.0
2007-12-19 11:30:00,1.43903,1.43939,1.43827,1.43865,701100001.0
2007-12-19 11:31:00,1.43901,1.43945,1.43853,1.4392,807900001.0
2007-12-19 11:32:00,1.43913,1.43941,1.43879,1.43932,688900005.0
2007-12-19 11:33:00,1.43937,1.43946,1.43892,1.43913,806637501.0
2007-12-19 11:34:00,1.43905,1.4394,1.43873,1.43886,803900003.0
2007-12-19 11:35:00,1.43913,1.43949,1.43874,1.43905,466100001.0
2007-12-19 11:36:00,1.43901,1.43916,1.4385,1.43864,1097899997.0
2007-12-19 11:37:00,1.43891,1.43941,1.4386,1.43933,1007199998.0
2007-12-19 11:38:00,1.43938,1.43956,1.43854,1.43936,694400000.0
2007-12-19 11:39:00,1.43934,1.44021,1.43924,1.44011,682099998.0
2007-12-19 11:40:00,1.43981,1.44066,1.43975,1.44004,794099999.0
2007-12-19 11:41:00,1.44001,1.44039,1.43932,1.43986,641199999.0
2007-12-19 11:42:00,1.43969,1.43976,1.43891,1.43908,467100000.0
2007-12-19 11:43:00,1.43917,1.43947,1.43897,1.43935,757100000.0
2007-12-19 11:44:00,1.43938,1.43964,1.43881,1.43909,1314399997.0
2007-12-19 11:45:00,1.43909,1.43958,1.43892,1.43942,1215700002.0
2007-12-19 11:46:00,1.43953,1.43984,1.43917,1.43947,1024100003.0
2007-12-19 11:47:00,1.43949,1.43994,1.43906,1.43955,979199998.0
2007-12-19 11:48:00,1.43957,1.44015,1.43913,1.43992,985999999.0
2007-12-19 11:49:00,1.4401,1.44024,1.43948,1.43984,820300002.0
2007-12-19 11:50:00,1.43991,1.44016,1.43928,1.43965,902500005.0
2007-12-19 11:51:00,1.44003,1.44037,1.43943,1.4398,605499997.0
2007-12-19 11:52:00,1.43947,1.44,1.43936,1.43965,238200002.0
2007-12-19 11:53:00,1.43943,1.43997,1.43936,1.43964,576000002.0
2007-12-19 11:54:00,1.4399,1.43998,1.43943,1.43962,935600000.0
2007-12-19 11:55:00,1.43964,1.43982,1.43941,1.43974,899800002.0
2007-12-19 11:56:00,1.43957,1.43986,1.43942,1.43974,851500003.0
2007-12-19 11:57:00,1.43985,1.44007,1.43952,1.43969,608900001.0
2007-12-19 11:58:00,1.43967,1.44009,1.43948,1.44002,929899995.0
2007-12-19 11:59:00,1.43991,1.43996,1.43924,1.43929,368599999.0
2007-12-19 12:00:00,1.43934,1.43985,1.43916,1.43963,573300002.0
2007-12-19 12:01:00,1.43965,1.4399,1.43934,1.43954,743600000.0
2007-12-19 12:02:00,1.43955,1.43986,1.4391,1.43971,450199999.0
2007-12-19 12:03:00,1.43962,1.43989,1.43921,1.43948,677800005.0
2007-12-19 12:04:00,1.43923,1.43956,1.43896,1.43897,699499999.0
2007-12-19 12:05:00,1.43906,1.43925,1.43865,1.43876,297700001.0
2007-12-19 12:06:00,1.43863,1.43883,1.43797,1.4385,383799999.0
2007-12-19 12:07:00,1.43856,1.43882,1.43822,1.43865,453199999.0
2007-12-19 12:08:00,1.43874,1.43884,1.43805,1.43845,594100000.0
2007-12-19 12:09:00,1.43831,1.43857,1.43813,1.43835,478499998.0
2007-12-19 12:10:00,1.43831,1.43868,1.43818,1.43863,567300002.0
2007-12-19 12:11:00,1.43847,1.43862,1.43811,1.43848,823900004.0
2007-12-19 12:12:00,1.43852,1.43858,1.43818,1.43834,485100001.0
2007-12-19 12:13:00,1.43825,1.43878,1.43812,1.43854,1173700003.0
2007-12-19 12:14:00,1.43858,1.43885,1.43821,1.43862,918100000.0
2007-12-19 12:15:00,1.43863,1.43882,1.43833,1.43863,635037500.0
2007-12-19 12:16:00,1.43875,1.43906,1.4384,1.43874,742450000.0
2007-12-19 12:17:00,1.43873,1.43884,1.43837,1.4387,1004400000.0
2007-12-19 12:18:00,1.43871,1.43923,1.43835,1.43874,1463997002.0
2007-12-19 12:19:00,1.43862,1.4392,1.43862,1.43903,794599999.0
2007-12-19 12:20:00,1.43886,1.43908,1.43847,1.4389,560400000.0
2007-12-19 12:21:00,1.43878,1.43905,1.43871,1.4389,956300001.0
2007-12-19 12:22:00,1.43884,1.43915,1.43874,1.43895,659600000.0
2007-12-19 12:23:00,1.43897,1.43901,1.43865,1.43867,72500000.0
2007-12-19 12:24:00,1.43869,1.43901,1.43841,1.43883,764800005.0
2007-12-19 12:25:00,1.43883,1.43909,1.4385,1.43896,909337501.0
2007-12-19 12:26:00,1.43895,1.43925,1.43841,1.439,1117399994.0
2007-12-19 12:27:00,1.43911,1.43938,1.43854,1.43905,752800000.0
2007-12-19 12:28:00,1.43897,1.43924,1.43848,1.43907,469399999.0
2007-12-19 12:29:00,1.43923,1.43924,1.43871,1.43904,841000005.0
2007-12-19 12:30:00,1.43902,1.43935,1.43882,1.43923,1076249998.0
2007-12-19 12:31:00,1.43923,1.43933,1.43879,1.43885,640499997.0
2007-12-19 12:32:00,1.43915,1.43945,1.439,1.43915,830400003.0
2007-12-19 12:33:00,1.43921,1.43935,1.43895,1.43898,604100006.0
2007-12-19 12:34:00,1.43911,1.43928,1.43882,1.43913,564699998.0
2007-12-19 12:35:00,1.43918,1.4395,1.43904,1.43927,450599998.0
2007-12-19 12:36:00,1.43923,1.43939,1.43894,1.43923,373800002.0
2007-12-19 12:37:00,1.43918,1.43939,1.4389,1.43905,389000000.0
2007-12-19 12:38:00,1.43885,1.43919,1.43868,1.43887,360700001.0
2007-12-19 12:39:00,1.43889,1.43918,1.43864,1.43904,327099999.0
2007-12-19 12:40:00,1.4392,1.4392,1.43863,1.43895,695149998.0
2007-12-19 12:41:00,1.43897,1.43924,1.43871,1.43907,657500002.0
2007-12-19 12:42:00,1.43913,1.43933,1.43871,1.43921,517100001.0
2007-12-19 12:43:00,1.43922,1.43949,1.43909,1.43923,531699999.0
2007-12-19 12:44:00,1.43909,1.43949,1.439,1.43931,562900001.0
2007-12-19 12:45:00,1.43933,1.43948,1.4391,1.43934,766500003.0
2007-12-19 12:46:00,1.4395,1.43957,1.43891,1.43916,777300001.0
2007-12-19 12:47:00,1.43924,1.43941,1.43884,1.43907,1191699998.0
2007-12-19 12:48:00,1.43915,1.43942,1.43892,1.43923,600400001.0
2007-12-19 12:49:00,1.43936,1.43942,1.43889,1.43915,942499999.0
2007-12-19 12:50:00,1.43907,1.43937,1.43889,1.43906,636300004.0
2007-12-19 12:51:00,1.43899,1.4394,1.43883,1.43907,847500001.0
2007-12-19 12:52:00,1.43905,1.43933,1.4389,1.43906,542699998.0
2007-12-19 12:53:00,1.43916,1.43932,1.43872,1.43905,701300001.0
2007-12-19 12:54:00,1.43892,1.43927,1.43862,1.43911,689100002.0
2007-12-19 12:55:00,1.43906,1.43955,1.43901,1.43923,600800000.0
2007-12-19 12:56:00,1.43921,1.4395,1.43903,1.43926,630700003.0
2007-12-19 12:57:00,1.43924,1.43957,1.43906,1.43942,500400000.0
2007-12-19 12:58:00,1.43937,1.43959,1.43911,1.43945,840500004.0
2007-12-19 12:59:00,1.43936,1.43967,1.43912,1.43941,739900001.0
2007-12-19 13:00:00,1.43933,1.43975,1.43901,1.43961,487000003.0
2007-12-19 13:01:00,1.43959,1.43977,1.43926,1.43945,459399999.0
2007-12-19 13:02:00,1.43943,1.43974,1.43913,1.43934,738394001.0
2007-12-19 13:03:00,1.4394,1.43954,1.43916,1.43953,778500005.0
2007-12-19 13:04:00,1.43932,1.43966,1.43932,1.43943,576299999.0
2007-12-19 13:05:00,1.43945,1.43972,1.43928,1.43968,251000002.0
2007-12-19 13:06:00,1.43957,1.43988,1.43942,1.43977,515800000.0
2007-12-19 13:07:00,1.4395,1.43976,1.43932,1.43937,551800000.0
2007-12-19 13:08:00,1.43964,1.44002,1.43915,1.43973,776100003.0
2007-12-19 13:09:00,1.43987,1.44044,1.43952,1.44001,539800000.0
2007-12-19 13:10:00,1.44025,1.44057,1.43985,1.44014,593400002.0
2007-12-19 13:11:00,1.4401,1.44029,1.43967,1.43987,810099996.0
2007-12-19 13:12:00,1.43996,1.44037,1.43955,1.44019,430200000.0
2007-12-19 13:13:00,1.44021,1.44034,1.43963,1.44011,639500003.0
2007-12-19 13:14:00,1.44002,1.44037,1.43972,1.43997,682500000.0
2007-12-19 13:15:00,1.44005,1.44019,1.43974,1.44005,674900005.0
2007-12-19 13:16:00,1.44009,1.44049,1.43962,1.43972,525400000.0
2007-12-19 13:17:00,1.43983,1.43999,1.43944,1.43988,909200001.0
2007-12-19 13:18:00,1.43956,1.44021,1.43947,1.43963,584000000.0
2007-12-19 13:19:00,1.43984,1.43995,1.43934,1.43973,856800002.0
2007-12-19 13:20:00,1.43987,1.43999,1.43931,1.43975,588300000.0
2007-12-19 13:21:00,1.43982,1.43993,1.43942,1.43984,455800001.0
2007-12-19 13:22:00,1.43967,1.44025,1.43956,1.44015,248000002.0
2007-12-19 13:23:00,1.44024,1.44036,1.43955,1.43985,400149999.0
2007-12-19 13:24:00,1.43995,1.44005,1.43962,1.43998,691700000.0
2007-12-19 13:25:00,1.43995,1.44001,1.43951,1.43982,829100000.0
2007-12-19 13:26:00,1.43983,1.44016,1.43955,1.43975,386600000.0
2007-12-19 13:27:00,1.43965,1.44019,1.43962,1.43985,751900006.0
2007-12-19 13:28:00,1.43977,1.44019,1.43958,1.43988,436699998.0
2007-12-19 13:29:00,1.43981,1.43998,1.43933,1.43955,484900001.0
2007-12-19 13:30:00,1.43929,1.43987,1.43924,1.43958,570400002.0
2007-12-19 13:31:00,1.43945,1.43978,1.43933,1.43956,442100001.0
2007-12-19 13:32:00,1.43954,1.44008,1.43924,1.43945,751800005.0
2007-12-19 13:33:00,1.43977,1.44029,1.43971,1.44013,331400001.0
2007-12-19 13:34:00,1.43993,1.4401,1.43956,1.43985,913500001.0
2007-12-19 13:35:00,1.44015,1.44026,1.43983,1.43999,926300003.0
2007-12-19 13:36:00,1.43986,1.44023,1.43965,1.43988,516500000.0
2007-12-19 13:37:00,1.44005,1.4402,1.43955,1.43985,538000000.0
2007-12-19 13:38:00,1.43978,1.44024,1.43953,1.44002,713400002.0
2007-12-19 13:39:00,1.44006,1.44038,1.43954,1.43997,534200002.0
2007-12-19 13:40:00,1.43985,1.44018,1.43963,1.44,709499999.0
2007-12-19 13:41:00,1.43997,1.44023,1.43971,1.43997,499899999.0
2007-12-19 13:42:00,1.43985,1.44011,1.4396,1.43985,661200000.0
2007-12-19 13:43:00,1.43997,1.44042,1.43965,1.44015,578100002.0
2007-12-19 13:44:00,1.44028,1.44052,1.43973,1.44043,738500002.0
2007-12-19 13:45:00,1.44035,1.44046,1.44002,1.44025,774899998.0
2007-12-19 13:46:00,1.44017,1.44049,1.44006,1.44026,1041249999.0
2007-12-19 13:47:00,1.44023,1.44041,1.43985,1.44017,991000001.0
2007-12-19 13:48:00,1.43997,1.44022,1.43983,1.44005,610600001.0
2007-12-19 13:49:00,1.44001,1.44027,1.43954,1.43984,842449999.0
2007-12-19 13:50:00,1.43976,1.43987,1.43944,1.43973,716999999.0
2007-12-19 13:51:00,1.43969,1.44001,1.4394,1.43959,767600002.0
2007-12-19 13:52:00,1.43963,1.43988,1.43943,1.43965,1235200001.0
2007-12-19 13:53:00,1.43979,1.43986,1.43934,1.43947,1017500001.0
2007-12-19 13:54:00,1.43984,1.43992,1.43896,1.43926,764100000.0
2007-12-19 13:55:00,1.43925,1.43972,1.43894,1.43919,1321699999.0
2007-12-19 13:56:00,1.43928,1.43949,1.43886,1.43917,878100000.0
2007-12-19 13:57:00,1.43916,1.43943,1.439,1.4391,905800001.0
2007-12-19 13:58:00,1.43924,1.43942,1.43889,1.43917,902300000.0
2007-12-19 13:59:00,1.43912,1.43921,1.43843,1.43874,1210999998.0
2007-12-19 14:00:00,1.43885,1.43909,1.4384,1.43885,958100000.0
2007-12-19 14:01:00,1.43893,1.43904,1.43864,1.43875,833099999.0
2007-12-19 14:02:00,1.43875,1.43912,1.4385,1.43894,1083800000.0
2007-12-19 14:03:00,1.43901,1.43912,1.43863,1.4389,1329600001.0
2007-12-19 14:04:00,1.43878,1.4391,1.43848,1.43883,1305400000.0
2007-12-19 14:05:00,1.43883,1.43912,1.43844,1.43883,801899998.0
2007-12-19 14:06:00,1.43875,1.43892,1.43843,1.43867,1076300004.0
2007-12-19 14:07:00,1.43857,1.43867,1.4383,1.43858,1082700005.0
2007-12-19 14:08:00,1.4386,1.43874,1.43824,1.43855,877500000.0
2007-12-19 14:09:00,1.43867,1.43889,1.43843,1.43882,859400004.0
2007-12-19 14:10:00,1.43867,1.43897,1.43853,1.43867,874100000.0
2007-12-19 14:11:00,1.4388,1.43899,1.43862,1.43885,892599999.0
2007-12-19 14:12:00,1.43885,1.43889,1.43842,1.43868,1076199998.0
2007-12-19 14:13:00,1.43847,1.43877,1.43825,1.43858,902900001.0
2007-12-19 14:14:00,1.43845,1.43868,1.43796,1.43803,870200002.0
2007-12-19 14:15:00,1.43823,1.43846,1.43772,1.43843,1050000002.0
2007-12-19 14:16:00,1.43827,1.43869,1.43822,1.43829,1154700003.0
2007-12-19 14:17:00,1.43838,1.43856,1.43803,1.43819,1131300004.0
2007-12-19 14:18:00,1.4383,1.43871,1.43827,1.43844,883199998.0
2007-12-19 14:19:00,1.43845,1.43869,1.43824,1.43843,990099998.0
2007-12-19 14:20:00,1.43846,1.4389,1.43827,1.43846,462700001.0
2007-12-19 14:21:00,1.43827,1.43888,1.43822,1.43865,1057799997.0
2007-12-19 14:22:00,1.43875,1.43888,1.43832,1.43868,1103099998.0
2007-12-19 14:23:00,1.43875,1.43892,1.43852,1.43884,1132600001.0
2007-12-19 14:24:00,1.43883,1.43907,1.43837,1.43877,1227199997.0
2007-12-19 14:25:00,1.43862,1.43878,1.43831,1.43855,1217799998.0
2007-12-19 14:26:00,1.43848,1.4388,1.43814,1.43856,1232150001.0
2007-12-19 14:27:00,1.43878,1.43912,1.43846,1.43883,1295800001.0
2007-12-19 14:28:00,1.43849,1.43918,1.43843,1.43911,1014900001.0
2007-12-19 14:29:00,1.43905,1.43966,1.43885,1.43952,1305700003.0
2007-12-19 14:30:00,1.43936,1.43999,1.43936,1.43983,1132300000.0
2007-12-19 14:31:00,1.43978,1.44005,1.43951,1.4397,1455400000.0
2007-12-19 14:32:00,1.43967,1.43984,1.43923,1.43942,1389099998.0
2007-12-19 14:33:00,1.43965,1.43966,1.43875,1.43889,1218799998.0
2007-12-19 14:34:00,1.43896,1.43927,1.43867,1.43884,1122300004.0
2007-12-19 14:35:00,1.43865,1.43906,1.43843,1.43872,1243999998.0
2007-12-19 14:36:00,1.43872,1.43891,1.43838,1.43868,986599997.0
2007-12-19 14:37:00,1.43867,1.43918,1.43854,1.43888,1121400003.0
2007-12-19 14:38:00,1.43897,1.43945,1.43856,1.43877,1104800000.0
2007-12-19 14:39:00,1.43894,1.43918,1.43872,1.43899,877237498.0
2007-12-19 14:40:00,1.43888,1.43919,1.43864,1.43911,1011200001.0
2007-12-19 14:41:00,1.43867,1.43925,1.43862,1.43887,1121900000.0
2007-12-19 14:42:00,1.43901,1.43906,1.43853,1.43877,1303246999.0
2007-12-19 14:43:00,1.43875,1.43887,1.43814,1.43863,996246999.0
2007-12-19 14:44:00,1.43865,1.43907,1.43844,1.43893,814099999.0
2007-12-19 14:45:00,1.43895,1.43919,1.43862,1.43893,1007600001.0
2007-12-19 14:46:00,1.43888,1.43908,1.43853,1.43896,1028500002.0
2007-12-19 14:47:00,1.43896,1.4391,1.43855,1.43891,1303999992.0
2007-12-19 14:48:00,1.43883,1.43917,1.43831,1.43883,1264800004.0
2007-12-19 14:49:00,1.43883,1.43894,1.43851,1.43878,1133200002.0
2007-12-19 14:50:00,1.43865,1.43895,1.43813,1.43853,1046000001.0
2007-12-19 14:51:00,1.43855,1.43875,1.43814,1.43832,1021600002.0
2007-12-19 14:52:00,1.43864,1.43876,1.43812,1.43839,817899998.0
2007-12-19 14:53:00,1.4384,1.43882,1.43812,1.43852,769899997.0
2007-12-19 14:54:00,1.43874,1.4389,1.43805,1.43861,808899999.0
2007-12-19 14:55:00,1.43867,1.43889,1.43833,1.43858,969999999.0
2007-12-19 14:56:00,1.43858,1.43876,1.43831,1.43868,918699999.0
2007-12-19 14:57:00,1.43861,1.43877,1.43817,1.43863,1110799999.0
2007-12-19 14:58:00,1.43873,1.43875,1.43815,1.43855,925199998.0
2007-12-19 14:59:00,1.43849,1.43867,1.43831,1.43856,1122800004.0
2007-12-19 15:00:00,1.43843,1.43864,1.43794,1.43819,951300004.0
2007-12-19 15:01:00,1.43827,1.43858,1.43807,1.43827,1111300006.0
2007-12-19 15:02:00,1.43861,1.43861,1.43803,1.43833,1416599999.0
2007-12-19 15:03:00,1.43837,1.43858,1.43811,1.4383,919900000.0
2007-12-19 15:04:00,1.43832,1.4386,1.43807,1.43837,1044500001.0
2007-12-19 15:05:00,1.43822,1.43869,1.43814,1.4386,1087696999.0
2007-12-19 15:06:00,1.43895,1.43896,1.43805,1.43825,697600001.0
2007-12-19 15:07:00,1.43846,1.43861,1.43793,1.43835,874900001.0
2007-12-19 15:08:00,1.43838,1.4386,1.43813,1.43836,1127800003.0
2007-12-19 15:09:00,1.43838,1.43859,1.43805,1.43834,1064900001.0
2007-12-19 15:10:00,1.43835,1.43857,1.43791,1.43834,1347000007.0
2007-12-19 15:11:00,1.43844,1.43859,1.43811,1.43843,959000000.0
2007-12-19 15:12:00,1.43842,1.43862,1.43813,1.43854,1348200003.0
2007-12-19 15:13:00,1.43855,1.43872,1.43813,1.43847,1350000007.0
2007-12-19 15:14:00,1.43846,1.43859,1.43794,1.43825,1115850002.0
2007-12-19 15:15:00,1.43833,1.43838,1.43757,1.43803,1271099998.0
2007-12-19 15:16:00,1.43797,1.43831,1.43777,1.43808,1256099999.0
2007-12-19 15:17:00,1.43798,1.43826,1.43755,1.43788,1188900000.0
2007-12-19 15:18:00,1.43793,1.43819,1.43762,1.43803,913200000.0
2007-12-19 15:19:00,1.43807,1.43819,1.43767,1.43785,1267300000.0
2007-12-19 15:20:00,1.43789,1.43819,1.43767,1.4379,1121700003.0
2007-12-19 15:21:00,1.43802,1.43817,1.43735,1.43767,1168800001.0
2007-12-19 15:22:00,1.43811,1.43829,1.43772,1.43812,1104600004.0
2007-12-19 15:23:00,1.43824,1.43838,1.43781,1.43814,1046200002.0
2007-12-19 15:24:00,1.43815,1.43847,1.43792,1.43821,1027700003.0
2007-12-19 15:25:00,1.43818,1.43848,1.43773,1.43844,867497004.0
2007-12-19 15:26:00,1.43815,1.43851,1.43773,1.43836,1056299997.0
2007-12-19 15:27:00,1.43817,1.4385,1.43811,1.43843,893150000.0
2007-12-19 15:28:00,1.43839,1.43877,1.43806,1.4386,1081300000.0
2007-12-19 15:29:00,1.43867,1.4389,1.43844,1.43878,1002499996.0
2007-12-19 15:30:00,1.43879,1.43939,1.43835,1.43903,928999998.0
2007-12-19 15:31:00,1.43913,1.43927,1.43873,1.4392,716699999.0
2007-12-19 15:32:00,1.43915,1.43928,1.43883,1.43905,1196599999.0
2007-12-19 15:33:00,1.43915,1.43939,1.4389,1.4389,993199999.0
2007-12-19 15:34:00,1.43924,1.43933,1.43889,1.43933,941350002.0
2007-12-19 15:35:00,1.43917,1.43952,1.43893,1.43944,1211000003.0
2007-12-19 15:36:00,1.43938,1.43963,1.43902,1.43916,1029500001.0
2007-12-19 15:37:00,1.43926,1.4395,1.43881,1.43906,1187700002.0
2007-12-19 15:38:00,1.43895,1.43923,1.43863,1.43877,905847000.0
2007-12-19 15:39:00,1.43893,1.4391,1.43835,1.43887,1068600001.0
2007-12-19 15:40:00,1.43887,1.43899,1.43841,1.43885,1245100006.0
2007-12-19 15:41:00,1.43861,1.43919,1.43856,1.43901,1183500003.0
2007-12-19 15:42:00,1.43905,1.43922,1.43875,1.43912,1289899995.0
2007-12-19 15:43:00,1.43914,1.43924,1.43892,1.43905,992399998.0
2007-12-19 15:44:00,1.43914,1.43936,1.43857,1.43905,924449998.0
2007-12-19 15:45:00,1.43918,1.43922,1.43882,1.43882,57500000.0
2007-12-19 15:46:00,1.43913,1.43942,1.4386,1.43942,101399999.0
2007-12-19 15:47:00,1.43898,1.43917,1.43872,1.43873,61899999.0
2007-12-19 15:48:00,1.43875,1.43913,1.43827,1.43908,688600002.0
2007-12-19 15:49:00,1.43888,1.43922,1.43887,1.43918,55700000.0
2007-12-19 15:50:00,1.43937,1.4394,1.4391,1.43933,50400000.0
2007-12-19 15:51:00,1.43933,1.43939,1.43895,1.43903,50500000.0
2007-12-19 15:52:00,1.43908,1.43944,1.439,1.43915,98600000.0
2007-12-19 15:53:00,1.43928,1.43932,1.43902,1.43915,65500000.0
2007-12-19 15:54:00,1.43935,1.4394,1.43908,1.43923,74500000.0
2007-12-19 15:55:00,1.43925,1.43948,1.43891,1.43922,729999996.0
2007-12-19 15:56:00,1.43928,1.43959,1.43891,1.43942,884999997.0
2007-12-19 15:57:00,1.43943,1.43958,1.43891,1.43925,815400004.0
2007-12-19 15:58:00,1.43944,1.43963,1.43907,1.43935,1057900005.0
2007-12-19 15:59:00,1.43919,1.43927,1.4389,1.43902,712100000.0
2007-12-19 16:00:00,1.43898,1.43931,1.43869,1.43922,1244599993.0
2007-12-19 16:01:00,1.43921,1.43938,1.43883,1.43918,1327600001.0
2007-12-19 16:02:00,1.43895,1.4394,1.43891,1.43925,1094000003.0
2007-12-19 16:03:00,1.43929,1.43953,1.43903,1.43923,1031437502.0
2007-12-19 16:04:00,1.43925,1.43952,1.43912,1.43928,1181200000.0
2007-12-19 16:05:00,1.4393,1.43939,1.43865,1.43911,908999999.0
2007-12-19 16:06:00,1.43908,1.43934,1.43873,1.43923,1158000002.0
2007-12-19 16:07:00,1.43926,1.43939,1.43889,1.43927,1071200000.0
2007-12-19 16:08:00,1.43907,1.43929,1.43882,1.43906,1327300000.0
2007-12-19 16:09:00,1.43911,1.43921,1.43853,1.43903,1050600000.0
2007-12-19 16:10:00,1.43897,1.43938,1.43876,1.43918,1131699998.0
2007-12-19 16:11:00,1.43912,1.43939,1.43893,1.43907,1095799999.0
2007-12-19 16:12:00,1.43916,1.43937,1.43886,1.43927,1128599997.0
2007-12-19 16:13:00,1.43925,1.43942,1.43896,1.43933,871400004.0
2007-12-19 16:14:00,1.43922,1.43931,1.43886,1.43923,1144100001.0
2007-12-19 16:15:00,1.43923,1.43932,1.43894,1.43918,1045700004.0
2007-12-19 16:16:00,1.43883,1.43922,1.43844,1.43885,1127600005.0
2007-12-19 16:17:00,1.43907,1.43939,1.43866,1.43934,1058099998.0
2007-12-19 16:18:00,1.43929,1.43968,1.43905,1.4395,983499999.0
2007-12-19 16:19:00,1.43927,1.43983,1.43924,1.43958,1112600001.0
2007-12-19 16:20:00,1.43963,1.43995,1.43934,1.43983,722100001.0
2007-12-19 16:21:00,1.43968,1.43992,1.4395,1.43982,1419400000.0
2007-12-19 16:22:00,1.43965,1.44018,1.43954,1.44005,1143099995.0
2007-12-19 16:23:00,1.44002,1.44019,1.43956,1.43977,1002600006.0
2007-12-19 16:24:00,1.43976,1.44,1.43921,1.43959,1257599996.0
2007-12-19 16:25:00,1.43956,1.43973,1.43915,1.43947,1255300005.0
2007-12-19 16:26:00,1.43935,1.43969,1.43912,1.43951,1208200002.0
2007-12-19 16:27:00,1.43953,1.43969,1.43913,1.43945,1137700000.0
2007-12-19 16:28:00,1.43955,1.4397,1.43931,1.43955,1101700000.0
2007-12-19 16:29:00,1.43956,1.43981,1.43911,1.43948,790100002.0
2007-12-19 16:30:00,1.43974,1.43988,1.43949,1.43982,852699998.0
2007-12-19 16:31:00,1.43975,1.44,1.43943,1.43967,1234150002.0
2007-12-19 16:32:00,1.43983,1.44006,1.43945,1.43975,1161300003.0
2007-12-19 16:33:00,1.43973,1.43979,1.43951,1.43957,1094399999.0
2007-12-19 16:34:00,1.43957,1.43989,1.4395,1.43982,1123199999.0
2007-12-19 16:35:00,1.43983,1.44019,1.43938,1.43974,1067199998.0
2007-12-19 16:36:00,1.43994,1.44013,1.4395,1.43993,1012099998.0
2007-12-19 16:37:00,1.43974,1.44,1.43955,1.43978,1210600000.0
2007-12-19 16:38:00,1.43969,1.43989,1.43915,1.43945,790000003.0
2007-12-19 16:39:00,1.43925,1.43956,1.43894,1.43941,1071600007.0
2007-12-19 16:40:00,1.43938,1.43966,1.43903,1.43945,996799997.0
2007-12-19 16:41:00,1.43952,1.43967,1.43913,1.43943,638700001.0
2007-12-19 16:42:00,1.43951,1.4396,1.43906,1.43925,819300001.0
2007-12-19 16:43:00,1.43925,1.43936,1.43845,1.43845,1027900001.0
2007-12-19 16:44:00,1.43876,1.439,1.43838,1.43865,931500002.0
2007-12-19 16:45:00,1.43866,1.43908,1.43853,1.43884,737100000.0
2007-12-19 16:46:00,1.43878,1.43898,1.43842,1.43873,1083599997.0
2007-12-19 16:47:00,1.43866,1.43915,1.43839,1.43893,896300000.0
2007-12-19 16:48:00,1.43916,1.43937,1.43879,1.43907,1035399998.0
2007-12-19 16:49:00,1.43925,1.43939,1.43871,1.43899,1126599998.0
2007-12-19 16:50:00,1.43918,1.43933,1.4389,1.43913,1235599998.0
2007-12-19 16:51:00,1.43902,1.4394,1.43884,1.43936,1177499997.0
2007-12-19 16:52:00,1.43926,1.43948,1.43871,1.43897,976349997.0
2007-12-19 16:53:00,1.43935,1.43951,1.4388,1.43941,1046000002.0
2007-12-19 16:54:00,1.43933,1.43951,1.43901,1.43928,924300000.0
2007-12-19 16:55:00,1.43928,1.43959,1.43894,1.43943,1024100006.0
2007-12-19 16:56:00,1.43948,1.43972,1.43914,1.43938,613099997.0
2007-12-19 16:57:00,1.43943,1.43969,1.43901,1.43925,779649999.0
2007-12-19 16:58:00,1.43926,1.4395,1.43883,1.43924,904600000.0
2007-12-19 16:59:00,1.43925,1.43961,1.43911,1.43948,1298199995.0
2007-12-19 17:00:00,1.43944,1.43962,1.43913,1.43929,1066200001.0
2007-12-19 17:01:00,1.43924,1.43948,1.43882,1.43933,1269500002.0
2007-12-19 17:02:00,1.43926,1.4395,1.43904,1.43917,1089800002.0
2007-12-19 17:03:00,1.43918,1.43943,1.43886,1.43928,919399999.0
2007-12-19 17:04:00,1.43928,1.43949,1.43892,1.43916,1153800000.0
2007-12-19 17:05:00,1.43935,1.43941,1.43879,1.43908,1086447000.0
2007-12-19 17:06:00,1.43907,1.43933,1.4387,1.4389,1207050000.0
2007-12-19 17:07:00,1.43888,1.4392,1.43861,1.43869,341100001.0
2007-12-19 17:08:00,1.43885,1.43917,1.43841,1.43898,726800002.0
2007-12-19 17:09:00,1.43893,1.43917,1.43853,1.43888,869899997.0
2007-12-19 17:10:00,1.43879,1.43919,1.43833,1.43903,644400000.0
2007-12-19 17:11:00,1.4389,1.43928,1.43868,1.43896,1253799997.0
2007-12-19 17:12:00,1.43935,1.43949,1.43864,1.43942,1148700000.0
2007-12-19 17:13:00,1.43933,1.4395,1.43894,1.43923,1087300002.0
2007-12-19 17:14:00,1.43916,1.43933,1.43864,1.43912,1028600001.0
2007-12-19 17:15:00,1.43921,1.43932,1.43846,1.43895,753900000.0
2007-12-19 17:16:00,1.43893,1.43927,1.43846,1.43885,1073437501.0
2007-12-19 17:17:00,1.43875,1.43893,1.43851,1.43859,952900001.0
2007-12-19 17:18:00,1.4386,1.43906,1.43836,1.43886,1193700000.0
2007-12-19 17:19:00,1.43888,1.43918,1.43861,1.43903,1075899998.0
2007-12-19 17:20:00,1.43889,1.43934,1.43883,1.43905,1195200004.0
2007-12-19 17:21:00,1.43917,1.43942,1.43892,1.43926,831799998.0
2007-12-19 17:22:00,1.43917,1.43941,1.43891,1.43915,967437500.0
2007-12-19 17:23:00,1.43917,1.43939,1.43886,1.43909,746100003.0
2007-12-19 17:24:00,1.43908,1.43946,1.43863,1.43923,721300003.0
2007-12-19 17:25:00,1.43933,1.4395,1.43895,1.43908,1308700002.0
2007-12-19 17:26:00,1.43915,1.43936,1.43894,1.43933,906999999.0
2007-12-19 17:27:00,1.43918,1.43945,1.43865,1.43917,1396199999.0
2007-12-19 17:28:00,1.43928,1.43939,1.43893,1.43914,849699999.0
2007-12-19 17:29:00,1.43906,1.43917,1.43855,1.43875,867499999.0
2007-12-19 17:30:00,1.43881,1.43916,1.43823,1.43877,840900003.0
2007-12-19 17:31:00,1.43891,1.43897,1.43845,1.43874,674900003.0
2007-12-19 17:32:00,1.43873,1.43897,1.43844,1.43875,495200001.0
2007-12-19 17:33:00,1.43873,1.43898,1.43835,1.43857,492800001.0
2007-12-19 17:34:00,1.4385,1.43869,1.43813,1.43843,683999997.0
2007-12-19 17:35:00,1.43843,1.43854,1.43801,1.43801,711600000.0
2007-12-19 17:36:00,1.43807,1.43827,1.43746,1.43803,1217800002.0
2007-12-19 17:37:00,1.43822,1.43852,1.43781,1.43833,1061299995.0
2007-12-19 17:38:00,1.43835,1.4387,1.43812,1.43828,1211200000.0
2007-12-19 17:39:00,1.43864,1.43869,1.43795,1.43861,1036199998.0
2007-12-19 17:40:00,1.43855,1.4387,1.43824,1.43856,1368900003.0
2007-12-19 17:41:00,1.43855,1.43872,1.43794,1.43828,1233050003.0
2007-12-19 17:42:00,1.43838,1.43851,1.43801,1.43843,879500004.0
2007-12-19 17:43:00,1.43825,1.4385,1.43811,1.43834,696000001.0
2007-12-19 17:44:00,1.43822,1.43849,1.43813,1.43843,554000000.0
2007-12-19 17:45:00,1.43842,1.43853,1.43803,1.43835,1031700000.0
2007-12-19 17:46:00,1.43821,1.43842,1.43791,1.43817,941500001.0
2007-12-19 17:47:00,1.43815,1.4383,1.43773,1.43805,755400002.0
2007-12-19 17:48:00,1.43805,1.43842,1.43766,1.43813,855700001.0
2007-12-19 17:49:00,1.43819,1.43856,1.43802,1.43846,1024399999.0
2007-12-19 17:50:00,1.43836,1.43885,1.43832,1.43874,854899999.0
2007-12-19 17:51:00,1.43881,1.43889,1.43841,1.43865,900800000.0
2007-12-19 17:52:00,1.4386,1.43887,1.43841,1.43872,976000003.0
2007-12-19 17:53:00,1.43871,1.43891,1.4385,1.43876,1596649997.0
2007-12-19 17:54:00,1.43865,1.43909,1.4385,1.43867,1262200002.0
2007-12-19 17:55:00,1.43888,1.43928,1.43864,1.43895,714499999.0
2007-12-19 17:56:00,1.43913,1.43936,1.43867,1.43922,1021200001.0
2007-12-19 17:57:00,1.43936,1.43939,1.43894,1.43925,1011999997.0
2007-12-19 17:58:00,1.43905,1.43926,1.43882,1.439,1119200004.0
2007-12-19 17:59:00,1.43905,1.43914,1.43838,1.43865,867146999.0
2007-12-19 18:00:00,1.43851,1.43866,1.43801,1.43854,744700005.0
2007-12-19 18:01:00,1.4386,1.43877,1.43814,1.43877,1049300001.0
2007-12-19 18:02:00,1.43863,1.4388,1.43818,1.43871,1160700001.0
2007-12-19 18:03:00,1.43855,1.43877,1.43811,1.43853,1130599998.0
2007-12-19 18:04:00,1.43845,1.43876,1.43781,1.43815,962600003.0
2007-12-19 18:05:00,1.43807,1.43837,1.43769,1.43781,1033200004.0
2007-12-19 18:06:00,1.43785,1.43822,1.43761,1.43805,1028300000.0
2007-12-19 18:07:00,1.43823,1.43829,1.43783,1.43805,1189846996.0
2007-12-19 18:08:00,1.43815,1.43875,1.43767,1.43831,1117499999.0
2007-12-19 18:09:00,1.43858,1.43865,1.43806,1.43858,902800004.0
2007-12-19 18:10:00,1.43857,1.43916,1.43824,1.43891,750600002.0
2007-12-19 18:11:00,1.43904,1.43918,1.43865,1.43886,1092899998.0
2007-12-19 18:12:00,1.43875,1.43911,1.43846,1.43898,694499998.0
2007-12-19 18:13:00,1.43893,1.43897,1.43853,1.43866,557300000.0
2007-12-19 18:14:00,1.43853,1.4388,1.43822,1.43855,770899999.0
2007-12-19 18:15:00,1.43864,1.43887,1.43814,1.43865,1114599999.0
2007-12-19 18:16:00,1.43865,1.43886,1.43836,1.43865,1334499996.0
2007-12-19 18:17:00,1.43861,1.43881,1.43829,1.4384,1177800004.0
2007-12-19 18:18:00,1.43854,1.43867,1.43795,1.43833,736800000.0
2007-12-19 18:19:00,1.43838,1.43858,1.43786,1.43827,929699997.0
2007-12-19 18:20:00,1.43823,1.43846,1.43774,1.43832,910200001.0
2007-12-19 18:21:00,1.43814,1.43842,1.43776,1.43817,658899998.0
2007-12-19 18:22:00,1.43812,1.43844,1.4373,1.43748,296400001.0
2007-12-19 18:23:00,1.43797,1.43806,1.43726,1.43771,977099995.0
2007-12-19 18:24:00,1.43775,1.43837,1.43737,1.43804,755500000.0
2007-12-19 18:25:00,1.43735,1.43854,1.43727,1.43811,904600002.0
2007-12-19 18:26:00,1.43812,1.43842,1.43734,1.43812,486200002.0
2007-12-19 18:27:00,1.4383,1.43846,1.43763,1.43823,586799994.0
2007-12-19 18:28:00,1.43815,1.43837,1.4378,1.43825,572299998.0
2007-12-19 18:29:00,1.43806,1.43825,1.43766,1.43797,578200000.0
2007-12-19 18:30:00,1.43789,1.438,1.43564,1.43579,467600002.0
2007-12-19 18:31:00,1.43581,1.43595,1.4351,1.4359,806300003.0
2007-12-19 18:32:00,1.43575,1.43598,1.43427,1.43492,982299999.0
2007-12-19 18:33:00,1.43473,1.43579,1.43353,1.43382,505900000.0
2007-12-19 18:34:00,1.43392,1.43455,1.43353,1.43431,512000001.0
2007-12-19 18:35:00,1.43433,1.43433,1.43377,1.43405,360800001.0
2007-12-19 18:36:00,1.43401,1.43421,1.43266,1.43271,382800003.0
2007-12-19 18:37:00,1.43276,1.43371,1.43229,1.43307,527100002.0
2007-12-19 18:38:00,1.43336,1.43374,1.43283,1.43353,362900002.0
2007-12-19 18:39:00,1.43355,1.43437,1.43308,1.43403,575399999.0
2007-12-19 18:40:00,1.43397,1.43459,1.43383,1.43451,575300000.0
2007-12-19 18:41:00,1.43413,1.43439,1.43383,1.43413,821700000.0
2007-12-19 18:42:00,1.43413,1.43439,1.43354,1.43383,680500000.0
2007-12-19 18:43:00,1.43393,1.43418,1.43335,1.43374,1353199994.0
2007-12-19 18:44:00,1.43368,1.43385,1.43334,1.43363,1288037495.0
2007-12-19 18:45:00,1.43382,1.43387,1.43329,1.43381,822500001.0
2007-12-19 18:46:00,1.43384,1.43426,1.43334,1.43409,544800006.0
2007-12-19 18:47:00,1.43422,1.43429,1.4338,1.43408,557600002.0
2007-12-19 18:48:00,1.43431,1.43436,1.4336,1.43403,738800000.0
2007-12-19 18:49:00,1.43407,1.43457,1.43372,1.43431,629600001.0
2007-12-19 18:50:00,1.43417,1.43458,1.4339,1.43435,837937499.0
2007-12-19 18:51:00,1.43428,1.4345,1.43383,1.43422,919699998.0
2007-12-19 18:52:00,1.43431,1.43439,1.43376,1.43404,1118437503.0
2007-12-19 18:53:00,1.43413,1.43438,1.43376,1.43415,925000002.0
2007-12-19 18:54:00,1.4343,1.4344,1.43382,1.43415,861200003.0
2007-12-19 18:55:00,1.43411,1.43435,1.4333,1.43347,1134199998.0
2007-12-19 18:56:00,1.43371,1.43388,1.43327,1.43388,58200000.0
2007-12-19 18:57:00,1.43385,1.43429,1.43337,1.43413,561499999.0
2007-12-19 18:58:00,1.43448,1.43448,1.43351,1.43405,609700000.0
2007-12-19 18:59:00,1.434,1.43426,1.43376,1.43391,713600002.0
2007-12-19 19:00:00,1.43416,1.43429,1.43368,1.43387,717199997.0
2007-12-19 19:01:00,1.43401,1.43488,1.43375,1.43483,415400000.0
2007-12-19 19:02:00,1.43463,1.43494,1.43424,1.43454,697300003.0
2007-12-19 19:03:00,1.43462,1.43471,1.43423,1.43464,621100000.0
2007-12-19 19:04:00,1.43462,1.43467,1.43413,1.43435,777199999.0
2007-12-19 19:05:00,1.43413,1.4345,1.43396,1.4345,452300002.0
2007-12-19 19:06:00,1.43435,1.43477,1.43424,1.43458,493199999.0
2007-12-19 19:07:00,1.43449,1.435,1.43437,1.43485,418299999.0
2007-12-19 19:08:00,1.43469,1.43524,1.43455,1.43495,685800003.0
2007-12-19 19:09:00,1.43503,1.43538,1.43476,1.43515,670799999.0
2007-12-19 19:10:00,1.43491,1.43546,1.43473,1.43535,377500000.0
2007-12-19 19:11:00,1.43532,1.4354,1.435,1.43515,408399999.0
2007-12-19 19:12:00,1.43524,1.43534,1.4347,1.43498,752500000.0
2007-12-19 19:13:00,1.43505,1.43519,1.43476,1.43497,245899999.0
2007-12-19 19:14:00,1.43489,1.43511,1.43455,1.43502,281900000.0
2007-12-19 19:15:00,1.43504,1.43518,1.43463,1.43493,397900001.0
2007-12-19 19:16:00,1.43492,1.43511,1.43451,1.43473,153099999.0
2007-12-19 19:17:00,1.43493,1.435,1.43461,1.43484,440300000.0
2007-12-19 19:18:00,1.43486,1.43498,1.43448,1.43473,639600002.0
2007-12-19 19:19:00,1.43475,1.43498,1.4345,1.43485,961000001.0
2007-12-19 19:20:00,1.43479,1.43529,1.43471,1.43523,413000000.0
2007-12-19 19:21:00,1.43515,1.4353,1.43482,1.43518,587737501.0
2007-12-19 19:22:00,1.43493,1.43523,1.43445,1.43451,656300001.0
2007-12-19 19:23:00,1.4347,1.43525,1.43444,1.43503,368100000.0
2007-12-19 19:24:00,1.43502,1.43526,1.43472,1.43506,146700001.0
2007-12-19 19:25:00,1.43505,1.43527,1.43476,1.43497,511700004.0
2007-12-19 19:26:00,1.43491,1.43537,1.43473,1.43523,683300002.0
2007-12-19 19:27:00,1.43532,1.43562,1.43488,1.43535,908500003.0
2007-12-19 19:28:00,1.43528,1.43569,1.43486,1.43543,989199999.0
2007-12-19 19:29:00,1.43545,1.43571,1.43524,1.4354,602637498.0
2007-12-19 19:30:00,1.43542,1.43557,1.43512,1.43542,1032100002.0
2007-12-19 19:31:00,1.43533,1.43549,1.43501,1.43515,869300001.0
2007-12-19 19:32:00,1.43515,1.43548,1.43495,1.43525,922000000.0
2007-12-19 19:33:00,1.43528,1.43558,1.43514,1.43538,517800003.0
2007-12-19 19:34:00,1.4353,1.43576,1.43509,1.43525,558599999.0
2007-12-19 19:35:00,1.43565,1.43596,1.43533,1.43568,903999997.0
2007-12-19 19:36:00,1.43571,1.43582,1.43532,1.43566,737999996.0
2007-12-19 19:37:00,1.43558,1.43587,1.43534,1.43565,345899998.0
2007-12-19 19:38:00,1.43573,1.43585,1.43534,1.43564,638100002.0
2007-12-19 19:39:00,1.43566,1.43569,1.43523,1.43538,654299999.0
2007-12-19 19:40:00,1.43529,1.43563,1.43522,1.43544,788147002.0
2007-12-19 19:41:00,1.43544,1.43557,1.43505,1.43529,664800005.0
2007-12-19 19:42:00,1.43535,1.43579,1.43504,1.4356,877449996.0
2007-12-19 19:43:00,1.43565,1.43608,1.43542,1.43583,835100001.0
2007-12-19 19:44:00,1.43587,1.4362,1.43555,1.43616,1178000001.0
2007-12-19 19:45:00,1.43616,1.43622,1.43564,1.43586,823400001.0
2007-12-19 19:46:00,1.43601,1.43611,1.43572,1.43602,768900001.0
2007-12-19 19:47:00,1.43592,1.43619,1.43581,1.43606,541399999.0
2007-12-19 19:48:00,1.43608,1.43615,1.43553,1.43602,804647003.0
2007-12-19 19:49:00,1.43611,1.43617,1.43563,1.43584,904199999.0
2007-12-19 19:50:00,1.43603,1.43618,1.43568,1.43591,620800002.0
2007-12-19 19:51:00,1.43592,1.43608,1.43558,1.43565,799200000.0
2007-12-19 19:52:00,1.43579,1.436,1.43539,1.4357,840900002.0
2007-12-19 19:53:00,1.43565,1.43602,1.43551,1.4358,1069000007.0
2007-12-19 19:54:00,1.4356,1.436,1.4355,1.43583,1051499999.0
2007-12-19 19:55:00,1.43587,1.436,1.43566,1.43585,899300002.0
2007-12-19 19:56:00,1.43583,1.43591,1.4354,1.43566,238099999.0
2007-12-19 19:57:00,1.43562,1.43579,1.4354,1.4356,1099199995.0
2007-12-19 19:58:00,1.4355,1.4358,1.43545,1.43551,1044247000.0
2007-12-19 19:59:00,1.43565,1.43587,1.43545,1.43581,1010100002.0
2007-12-19 20:00:00,1.43575,1.43601,1.43548,1.43573,671499996.0
2007-12-19 20:01:00,1.43581,1.4359,1.43548,1.43572,201900000.0
2007-12-19 20:02:00,1.4357,1.43587,1.43547,1.43567,816100005.0
2007-12-19 20:03:00,1.43576,1.43602,1.43547,1.43586,669800000.0
2007-12-19 20:04:00,1.43571,1.43591,1.43541,1.43557,187800000.0
2007-12-19 20:05:00,1.43571,1.43592,1.43544,1.43567,706599997.0
2007-12-19 20:06:00,1.43556,1.43587,1.43543,1.43547,823199998.0
2007-12-19 20:07:00,1.43546,1.43567,1.43519,1.43553,768899999.0
2007-12-19 20:08:00,1.43536,1.43596,1.43534,1.43575,794199999.0
2007-12-19 20:09:00,1.43575,1.43592,1.43548,1.43549,503600000.0
2007-12-19 20:10:00,1.43568,1.43581,1.43513,1.43551,695800005.0
2007-12-19 20:11:00,1.43548,1.43561,1.43523,1.43542,547037497.0
2007-12-19 20:12:00,1.43545,1.43561,1.43521,1.43539,343200001.0
2007-12-19 20:13:00,1.43556,1.43556,1.43517,1.43521,449100000.0
2007-12-19 20:14:00,1.43535,1.43557,1.43523,1.4354,425700003.0
2007-12-19 20:15:00,1.43543,1.43551,1.43513,1.43528,249200000.0
2007-12-19 20:16:00,1.43535,1.43551,1.43513,1.43537,315200001.0
2007-12-19 20:17:00,1.43546,1.43561,1.43512,1.43538,802600001.0
2007-12-19 20:18:00,1.43538,1.43556,1.43513,1.43535,803037499.0
2007-12-19 20:19:00,1.43527,1.43546,1.43509,1.43538,929699996.0
2007-12-19 20:20:00,1.43521,1.43559,1.43514,1.43555,206200000.0
2007-12-19 20:21:00,1.43552,1.43557,1.4351,1.43527,151800000.0
2007-12-19 20:22:00,1.43524,1.43553,1.43513,1.43539,656099999.0
2007-12-19 20:23:00,1.43542,1.43553,1.4351,1.43547,538199999.0
2007-12-19 20:24:00,1.43532,1.43553,1.43519,1.43538,1001800000.0
2007-12-19 20:25:00,1.43549,1.43587,1.43534,1.43565,610500002.0
2007-12-19 20:26:00,1.43548,1.43586,1.43536,1.4354,246899999.0
2007-12-19 20:27:00,1.4355,1.43574,1.43543,1.43563,514999999.0
2007-12-19 20:28:00,1.43559,1.4359,1.43551,1.43568,95600000.0
2007-12-19 20:29:00,1.43572,1.43578,1.4353,1.43533,168600000.0
2007-12-19 20:30:00,1.43555,1.43576,1.43532,1.43556,347899999.0
2007-12-19 20:31:00,1.43553,1.43575,1.43541,1.43557,1126999996.0
2007-12-19 20:32:00,1.43528,1.43578,1.43523,1.43551,466500001.0
2007-12-19 20:33:00,1.43545,1.43579,1.43534,1.43548,802150002.0
2007-12-19 20:34:00,1.43533,1.43578,1.43531,1.43542,1045900002.0
2007-12-19 20:35:00,1.4354,1.43589,1.4354,1.43559,819699998.0
2007-12-19 20:36:00,1.4358,1.43619,1.43557,1.43605,672100001.0
2007-12-19 20:37:00,1.43617,1.43641,1.43578,1.43613,878600001.0
2007-12-19 20:38:00,1.43616,1.43629,1.43596,1.43609,473800001.0
2007-12-19 20:39:00,1.43604,1.43629,1.43572,1.43608,695300002.0
2007-12-19 20:40:00,1.43626,1.43631,1.43593,1.43608,951700004.0
2007-12-19 20:41:00,1.43622,1.4366,1.43593,1.43651,720199997.0
2007-12-19 20:42:00,1.4365,1.43668,1.43622,1.43634,655800002.0
2007-12-19 20:43:00,1.43653,1.43672,1.43624,1.43641,620800002.0
2007-12-19 20:44:00,1.43614,1.43654,1.43611,1.4363,416850000.0
2007-12-19 20:45:00,1.43645,1.4367,1.43624,1.43646,408300002.0
2007-12-19 20:46:00,1.43649,1.4367,1.43619,1.43655,801000000.0
2007-12-19 20:47:00,1.4364,1.43667,1.43628,1.4365,509599998.0
2007-12-19 20:48:00,1.43623,1.43669,1.43611,1.43641,472700002.0
2007-12-19 20:49:00,1.43646,1.4366,1.4361,1.43628,563800002.0
2007-12-19 20:50:00,1.43622,1.43653,1.43602,1.43605,334900001.0
2007-12-19 20:51:00,1.43627,1.43639,1.43593,1.43605,316600002.0
2007-12-19 20:52:00,1.43637,1.43671,1.43598,1.43657,247100000.0
2007-12-19 20:53:00,1.43658,1.43683,1.43634,1.4366,322599999.0
2007-12-19 20:54:00,1.43663,1.4369,1.43614,1.43658,661299997.0
2007-12-19 20:55:00,1.43651,1.43669,1.43618,1.43642,1255846997.0
2007-12-19 20:56:00,1.43642,1.43656,1.43615,1.43652,768000002.0
2007-12-19 20:57:00,1.43646,1.43679,1.43629,1.43649,594300000.0
2007-12-19 20:58:00,1.43654,1.43664,1.4361,1.43643,772199998.0
2007-12-19 20:59:00,1.43648,1.43656,1.43618,1.43644,732499999.0
2007-12-19 21:00:00,1.43648,1.43662,1.43622,1.43652,1080600000.0
2007-12-19 21:01:00,1.43645,1.43659,1.43605,1.43615,930800004.0
2007-12-19 21:02:00,1.43629,1.43675,1.43623,1.4364,675400001.0
2007-12-19 21:03:00,1.43661,1.43677,1.43631,1.43652,578500001.0
2007-12-19 21:04:00,1.43633,1.43675,1.43633,1.43661,798000000.0
2007-12-19 21:05:00,1.43667,1.43678,1.43622,1.43666,548900001.0
2007-12-19 21:06:00,1.43663,1.43678,1.43652,1.43677,132800002.0
2007-12-19 21:07:00,1.43675,1.43675,1.43633,1.43638,543700000.0
2007-12-19 21:08:00,1.43639,1.4369,1.43639,1.43667,175699999.0
2007-12-19 21:09:00,1.43668,1.43686,1.43654,1.43662,610700002.0
2007-12-19 21:10:00,1.43665,1.43675,1.43641,1.43661,94300000.0
2007-12-19 21:11:00,1.43686,1.43686,1.43636,1.43678,768300002.0
2007-12-19 21:12:00,1.43685,1.4369,1.43653,1.43676,610796999.0
2007-12-19 21:13:00,1.43699,1.43739,1.43677,1.43719,738899999.0
2007-12-19 21:14:00,1.43726,1.43739,1.43701,1.43706,594100000.0
2007-12-19 21:15:00,1.4372,1.4376,1.43707,1.43743,719900000.0
2007-12-19 21:16:00,1.43748,1.43768,1.43721,1.43765,664699999.0
2007-12-19 21:17:00,1.43755,1.43767,1.43735,1.4374,456400004.0
2007-12-19 21:18:00,1.43737,1.4376,1.43715,1.43735,231400003.0
2007-12-19 21:19:00,1.43726,1.43759,1.43709,1.43709,437999999.0
2007-12-19 21:20:00,1.43726,1.43742,1.43714,1.43725,480300000.0
2007-12-19 21:21:00,1.43727,1.43755,1.43703,1.43743,185500000.0
2007-12-19 21:22:00,1.43737,1.4377,1.43721,1.43753,530100004.0
2007-12-19 21:23:00,1.43749,1.43819,1.43749,1.43793,299700000.0
2007-12-19 21:24:00,1.43782,1.43833,1.43773,1.43821,613099999.0
2007-12-19 21:25:00,1.4383,1.43841,1.43792,1.43841,496500001.0
2007-12-19 21:26:00,1.43853,1.43859,1.43783,1.43815,551400000.0
2007-12-19 21:27:00,1.43801,1.43837,1.43775,1.4383,348500000.0
2007-12-19 21:28:00,1.43832,1.43846,1.43801,1.43816,351799999.0
2007-12-19 21:29:00,1.43816,1.43842,1.43788,1.43814,534299999.0
2007-12-19 21:30:00,1.43802,1.43832,1.43776,1.43823,524449999.0
2007-12-19 21:31:00,1.43813,1.43834,1.43785,1.43805,302500001.0
2007-12-19 21:32:00,1.43797,1.43831,1.43777,1.43816,266300002.0
2007-12-19 21:33:00,1.43823,1.4384,1.43795,1.43815,465500000.0
2007-12-19 21:34:00,1.43817,1.43834,1.43803,1.43824,127300000.0
2007-12-19 21:35:00,1.43812,1.43824,1.43793,1.43793,48500000.0
2007-12-19 21:36:00,1.43825,1.43842,1.43794,1.43825,855299998.0
2007-12-19 21:37:00,1.43824,1.43837,1.43786,1.4382,575899999.0
2007-12-19 21:38:00,1.43798,1.43826,1.43771,1.438,407500000.0
2007-12-19 21:39:00,1.43798,1.43821,1.43764,1.43764,481100001.0
2007-12-19 21:40:00,1.43791,1.43815,1.43761,1.43784,393300001.0
2007-12-19 21:41:00,1.43795,1.43801,1.43751,1.43763,122600000.0
2007-12-19 21:42:00,1.43785,1.43798,1.43743,1.4377,393700000.0
2007-12-19 21:43:00,1.43764,1.4381,1.4376,1.43778,211175000.0
2007-12-19 21:44:00,1.43776,1.43804,1.4375,1.43762,262400000.0
2007-12-19 21:45:00,1.43778,1.43785,1.43756,1.43784,143799999.0
2007-12-19 21:46:00,1.43778,1.438,1.43761,1.43798,163999999.0
2007-12-19 21:47:00,1.43792,1.43816,1.43748,1.43803,860999999.0
2007-12-19 21:48:00,1.43797,1.43838,1.43781,1.43823,443899999.0
2007-12-19 21:49:00,1.43823,1.43843,1.43809,1.43838,196499998.0
2007-12-19 21:50:00,1.43852,1.43853,1.43802,1.43836,189200000.0
2007-12-19 21:51:00,1.4383,1.43859,1.43812,1.43828,286000002.0
2007-12-19 21:52:00,1.4382,1.4384,1.43792,1.43802,553800001.0
2007-12-19 21:53:00,1.43799,1.43826,1.43775,1.4381,476700001.0
2007-12-19 21:54:00,1.43792,1.43809,1.43774,1.43792,187000000.0
2007-12-19 21:55:00,1.4381,1.43827,1.4379,1.43803,600847000.0
2007-12-19 21:56:00,1.43794,1.4381,1.43761,1.43787,371800000.0
2007-12-19 21:57:00,1.43804,1.43808,1.43766,1.43793,846599999.0
2007-12-19 21:58:00,1.43798,1.43821,1.4376,1.43788,481000001.0
2007-12-19 21:59:00,1.43777,1.43817,1.43761,1.43779,569399998.0
2007-12-19 22:00:00,1.43776,1.43816,1.43743,1.43792,548000003.0
2007-12-19 22:01:00,1.438,1.43821,1.43772,1.43817,144100001.0
2007-12-19 22:02:00,1.43778,1.4382,1.43756,1.43796,252199999.0
2007-12-19 22:03:00,1.43801,1.43823,1.43771,1.43823,852500002.0
2007-12-19 22:04:00,1.43799,1.43896,1.43791,1.43869,808399994.0
2007-12-19 22:05:00,1.43892,1.43897,1.43839,1.43869,465599999.0
2007-12-19 22:06:00,1.43869,1.43886,1.43844,1.43856,344299999.0
2007-12-19 22:07:00,1.43874,1.43899,1.43855,1.43877,176500000.0
2007-12-19 22:08:00,1.43873,1.43887,1.43829,1.43864,510800003.0
2007-12-19 22:09:00,1.43861,1.43866,1.43803,1.43818,379300000.0
2007-12-19 22:10:00,1.43844,1.43851,1.4381,1.43837,475299999.0
2007-12-19 22:11:00,1.43821,1.43845,1.43812,1.43833,991399998.0
2007-12-19 22:12:00,1.43839,1.43854,1.43806,1.4382,384100001.0
2007-12-19 22:13:00,1.43824,1.4387,1.43808,1.43846,546300005.0
2007-12-19 22:14:00,1.43876,1.43876,1.43827,1.43858,368500000.0
2007-12-19 22:15:00,1.43863,1.43883,1.43839,1.43859,244300002.0
2007-12-19 22:16:00,1.43858,1.43885,1.43842,1.43848,475999999.0
2007-12-19 22:17:00,1.43874,1.43891,1.4386,1.43882,295499999.0
2007-12-19 22:18:00,1.43891,1.43897,1.43865,1.43882,446000000.0
2007-12-19 22:19:00,1.43883,1.4389,1.4384,1.43866,249999999.0
2007-12-19 22:20:00,1.43913,1.43923,1.43858,1.43887,254600002.0
2007-12-19 22:21:00,1.43874,1.43892,1.43843,1.43852,243400000.0
2007-12-19 22:22:00,1.43849,1.43889,1.43839,1.43839,282900002.0
2007-12-19 22:23:00,1.43846,1.43866,1.43822,1.4384,659700000.0
2007-12-19 22:24:00,1.4384,1.43862,1.43833,1.43833,418199998.0
2007-12-19 22:25:00,1.43837,1.43867,1.43837,1.43847,471400003.0
2007-12-19 22:26:00,1.43852,1.43862,1.43834,1.43861,438299999.0
2007-12-19 22:27:00,1.43861,1.43864,1.43819,1.43836,183799999.0
2007-12-19 22:28:00,1.43835,1.43864,1.43809,1.4381,431900002.0
2007-12-19 22:29:00,1.43824,1.43844,1.43809,1.43828,134100000.0
2007-12-19 22:30:00,1.43854,1.43854,1.43804,1.43827,293600001.0
2007-12-19 22:31:00,1.43818,1.43832,1.43788,1.43802,438899998.0
2007-12-19 22:32:00,1.43794,1.43836,1.43779,1.4381,481800000.0
2007-12-19 22:33:00,1.43824,1.4384,1.43793,1.43818,310900004.0
2007-12-19 22:34:00,1.43842,1.43844,1.43782,1.43803,850099998.0
2007-12-19 22:35:00,1.43799,1.43822,1.43777,1.43805,534699999.0
2007-12-19 22:36:00,1.43808,1.43821,1.43778,1.43802,551500001.0
2007-12-19 22:37:00,1.43807,1.43821,1.43775,1.43808,158600000.0
2007-12-19 22:38:00,1.43807,1.43821,1.43762,1.43798,180500003.0
2007-12-19 22:39:00,1.43815,1.43822,1.43776,1.43811,166800000.0
2007-12-19 22:40:00,1.43803,1.4383,1.43773,1.43787,200800000.0
2007-12-19 22:41:00,1.43782,1.43827,1.43782,1.43814,30600000.0
2007-12-19 22:42:00,1.4381,1.43827,1.43786,1.43799,368499999.0
2007-12-19 22:43:00,1.43819,1.43819,1.43782,1.43809,75600000.0
2007-12-19 22:44:00,1.43793,1.43812,1.43774,1.4378,174400000.0
2007-12-19 22:45:00,1.43806,1.43816,1.43779,1.43814,96099999.0
2007-12-19 22:46:00,1.43792,1.43815,1.43764,1.43805,186900000.0
2007-12-19 22:47:00,1.43798,1.43819,1.4378,1.43799,102000000.0
2007-12-19 22:48:00,1.43797,1.43809,1.43765,1.43792,143000001.0
2007-12-19 22:49:00,1.43784,1.438,1.43752,1.4378,95600000.0
2007-12-19 22:50:00,1.43795,1.43802,1.43754,1.43787,244200000.0
2007-12-19 22:51:00,1.43783,1.43798,1.43758,1.43778,303800001.0
2007-12-19 22:52:00,1.43762,1.438,1.43759,1.43774,310000002.0
2007-12-19 22:53:00,1.43774,1.43802,1.43762,1.43777,374900000.0
2007-12-19 22:54:00,1.43787,1.43799,1.43762,1.43777,123000000.0
2007-12-19 22:55:00,1.43778,1.43793,1.43726,1.43764,229700000.0
2007-12-19 22:56:00,1.4376,1.43771,1.43717,1.43733,352699997.0
2007-12-19 22:57:00,1.43737,1.4377,1.43737,1.4375,95500000.0
2007-12-19 22:58:00,1.43768,1.43773,1.43733,1.4377,392700004.0
2007-12-19 22:59:00,1.43763,1.43778,1.43717,1.43729,292600000.0
2007-12-19 23:00:00,1.43724,1.4375,1.437,1.43721,272199999.0
2007-12-19 23:01:00,1.43723,1.43748,1.437,1.43731,317800001.0
2007-12-19 23:02:00,1.43776,1.43776,1.43718,1.43741,260700005.0
2007-12-19 23:03:00,1.43718,1.43743,1.43718,1.43724,102500001.0
2007-12-19 23:04:00,1.43741,1.43747,1.4371,1.43732,70200000.0
2007-12-19 23:05:00,1.4374,1.4376,1.43716,1.43753,36700000.0
2007-12-19 23:06:00,1.43765,1.43773,1.43749,1.43763,89600000.0
2007-12-19 23:07:00,1.43767,1.43775,1.43743,1.43747,103599999.0
2007-12-19 23:08:00,1.43742,1.43768,1.43732,1.4374,118000000.0
2007-12-19 23:09:00,1.43734,1.43752,1.43724,1.43737,76600001.0
2007-12-19 23:10:00,1.43742,1.43758,1.43732,1.43758,87400000.0
2007-12-19 23:11:00,1.43734,1.43772,1.43734,1.43735,147500000.0
2007-12-19 23:12:00,1.43773,1.43773,1.4375,1.43764,44800000.0
2007-12-19 23:13:00,1.4376,1.43783,1.43737,1.43759,248000002.0
2007-12-19 23:14:00,1.43743,1.43782,1.43736,1.43759,152600001.0
2007-12-19 23:15:00,1.43761,1.43765,1.43732,1.4375,191000000.0
2007-12-19 23:16:00,1.43736,1.4375,1.43709,1.43733,134200000.0
2007-12-19 23:17:00,1.4374,1.43748,1.43721,1.43745,97599999.0
2007-12-19 23:18:00,1.43732,1.43756,1.43716,1.43716,420499999.0
2007-12-19 23:19:00,1.43734,1.43762,1.43717,1.4373,196800000.0
2007-12-19 23:20:00,1.4374,1.43763,1.43729,1.43757,254399999.0
2007-12-19 23:21:00,1.43754,1.43775,1.43726,1.43748,124599999.0
2007-12-19 23:22:00,1.4375,1.43775,1.43737,1.43767,149799999.0
2007-12-19 23:23:00,1.43767,1.43767,1.43736,1.43747,504300000.0
2007-12-19 23:24:00,1.43749,1.43781,1.43741,1.43757,338099999.0
2007-12-19 23:25:00,1.43757,1.43776,1.43753,1.43764,398700002.0
2007-12-19 23:26:00,1.43781,1.43789,1.43736,1.43766,236800000.0
2007-12-19 23:27:00,1.43768,1.43781,1.43742,1.43757,609399997.0
2007-12-19 23:28:00,1.43749,1.43785,1.43749,1.4377,247599999.0
2007-12-19 23:29:00,1.43768,1.43782,1.43734,1.43782,515899999.0
2007-12-19 23:30:00,1.43741,1.43777,1.43732,1.43751,323500001.0
2007-12-19 23:31:00,1.43745,1.43754,1.43733,1.43733,231799999.0
2007-12-19 23:32:00,1.43744,1.43747,1.43725,1.43731,101799998.0
2007-12-19 23:33:00,1.43727,1.43752,1.43697,1.43752,127000000.0
2007-12-19 23:34:00,1.43719,1.43741,1.43715,1.43724,116600000.0
2007-12-19 23:35:00,1.43718,1.43748,1.43718,1.43748,35300000.0
2007-12-19 23:36:00,1.43731,1.43749,1.43724,1.43736,138400000.0
2007-12-19 23:37:00,1.4374,1.43756,1.43726,1.43726,375500001.0
2007-12-19 23:38:00,1.43739,1.43757,1.43711,1.43718,180899999.0
2007-12-19 23:39:00,1.43729,1.43742,1.43716,1.43742,109800000.0
2007-12-19 23:40:00,1.43724,1.43748,1.43711,1.43726,235100001.0
2007-12-19 23:41:00,1.43728,1.43747,1.43695,1.43721,119500000.0
2007-12-19 23:42:00,1.43711,1.43729,1.43664,1.43704,238400002.0
2007-12-19 23:43:00,1.43699,1.4371,1.43691,1.43706,76800000.0
2007-12-19 23:44:00,1.4369,1.43712,1.4369,1.43697,41400000.0
2007-12-19 23:45:00,1.43702,1.43717,1.43689,1.43694,386900000.0
2007-12-19 23:46:00,1.43702,1.43729,1.43686,1.43704,162000000.0
2007-12-19 23:47:00,1.43706,1.43735,1.43702,1.43717,238500000.0
2007-12-19 23:48:00,1.43716,1.43742,1.43702,1.43722,391800001.0
2007-12-19 23:49:00,1.43732,1.4374,1.43707,1.4374,59200000.0
2007-12-19 23:50:00,1.43725,1.43757,1.43719,1.43742,340900001.0
2007-12-19 23:51:00,1.4374,1.43761,1.43722,1.43742,125300000.0
2007-12-19 23:52:00,1.43755,1.43769,1.43735,1.43755,40800000.0
2007-12-19 23:53:00,1.43743,1.43783,1.43725,1.43765,341500000.0
2007-12-19 23:54:00,1.4375,1.43796,1.43743,1.43782,241300001.0
2007-12-19 23:55:00,1.43795,1.43806,1.43759,1.43784,115900001.0
2007-12-19 23:56:00,1.43764,1.4381,1.43764,1.43791,239400002.0
2007-12-19 23:57:00,1.43786,1.43832,1.43781,1.43827,62800000.0
2007-12-19 23:58:00,1.43836,1.43846,1.43804,1.4381,114847000.0
2007-12-19 23:59:00,1.43811,1.43818,1.43792,1.43817,58200000.0
2007-12-20 00:00:00,1.43819,1.43832,1.43794,1.43812,110600000.0
2007-12-20 00:01:00,1.43816,1.43822,1.43786,1.43804,98000000.0
2007-12-20 00:02:00,1.43806,1.43828,1.43769,1.43813,336600003.0
2007-12-20 00:03:00,1.43814,1.4385,1.43808,1.4385,192100002.0
2007-12-20 00:04:00,1.43812,1.4384,1.43807,1.43828,59500001.0
2007-12-20 00:05:00,1.43842,1.43857,1.43823,1.43845,74499999.0
2007-12-20 00:06:00,1.43877,1.43877,1.43826,1.4385,255600001.0
2007-12-20 00:07:00,1.4384,1.43876,1.43829,1.43876,371299999.0
2007-12-20 00:08:00,1.43897,1.43897,1.43861,1.43865,43800000.0
2007-12-20 00:09:00,1.43868,1.43871,1.43844,1.4387,236000002.0
2007-12-20 00:10:00,1.4386,1.43876,1.4385,1.43863,52000000.0
2007-12-20 00:11:00,1.43853,1.43881,1.43849,1.4387,99099997.0
2007-12-20 00:12:00,1.43855,1.43868,1.43827,1.43838,46800000.0
2007-12-20 00:13:00,1.43831,1.43862,1.43826,1.43833,111400000.0
2007-12-20 00:14:00,1.43826,1.43856,1.43824,1.43848,57000000.0
2007-12-20 00:15:00,1.43847,1.43857,1.4382,1.43832,302200000.0
2007-12-20 00:16:00,1.43861,1.43867,1.43816,1.43858,271400001.0
2007-12-20 00:17:00,1.4384,1.43844,1.43826,1.43844,50200000.0
2007-12-20 00:18:00,1.43844,1.4385,1.4382,1.43837,115800001.0
2007-12-20 00:19:00,1.43801,1.43816,1.43782,1.43791,71700001.0
2007-12-20 00:20:00,1.43783,1.43785,1.43763,1.43767,26200000.0
2007-12-20 00:21:00,1.43774,1.43782,1.43745,1.43748,82800000.0
2007-12-20 00:22:00,1.43775,1.43783,1.43752,1.43777,123899999.0
2007-12-20 00:23:00,1.43772,1.43777,1.43747,1.43756,62400000.0
2007-12-20 00:24:00,1.4378,1.43781,1.43744,1.43765,61800000.0
2007-12-20 00:25:00,1.43765,1.43776,1.43746,1.43757,70500000.0
2007-12-20 00:26:00,1.43739,1.43776,1.43738,1.43758,59300000.0
2007-12-20 00:27:00,1.43774,1.43778,1.43739,1.43742,83400000.0
2007-12-20 00:28:00,1.43733,1.43769,1.43733,1.43752,52347000.0
2007-12-20 00:29:00,1.43756,1.43796,1.43741,1.43789,72400000.0
2007-12-20 00:30:00,1.43801,1.43801,1.4375,1.4378,455000000.0
2007-12-20 00:31:00,1.438,1.4381,1.43788,1.43797,32400000.0
2007-12-20 00:32:00,1.4381,1.43815,1.4377,1.43793,86599998.0
2007-12-20 00:33:00,1.43794,1.43794,1.43753,1.43764,60600000.0
2007-12-20 00:34:00,1.4376,1.43789,1.4376,1.4376,87099999.0
2007-12-20 00:35:00,1.43749,1.43786,1.43749,1.43772,54900000.0
2007-12-20 00:36:00,1.43758,1.4378,1.43754,1.43755,114600000.0
2007-12-20 00:37:00,1.43754,1.43772,1.43732,1.43752,499600000.0
2007-12-20 00:38:00,1.43764,1.43764,1.43736,1.4375,83400000.0
2007-12-20 00:39:00,1.4374,1.43771,1.43726,1.43745,187099999.0
2007-12-20 00:40:00,1.43758,1.43776,1.43746,1.4375,81800000.0
2007-12-20 00:41:00,1.43748,1.43758,1.43736,1.43741,190800002.0
2007-12-20 00:42:00,1.43734,1.43755,1.4372,1.43733,168999998.0
2007-12-20 00:43:00,1.43736,1.43762,1.43725,1.43744,58200000.0
2007-12-20 00:44:00,1.43739,1.43756,1.43714,1.43732,225100000.0
2007-12-20 00:45:00,1.43719,1.43749,1.43715,1.43744,85300000.0
2007-12-20 00:46:00,1.43722,1.4375,1.43716,1.43717,245799998.0
2007-12-20 00:47:00,1.4373,1.43746,1.43716,1.43735,211399999.0
2007-12-20 00:48:00,1.43717,1.43739,1.43704,1.43724,108000001.0
2007-12-20 00:49:00,1.43733,1.43734,1.43701,1.43706,41900000.0
2007-12-20 00:50:00,1.43715,1.43734,1.43707,1.43714,41400000.0
2007-12-20 00:51:00,1.43712,1.43726,1.43699,1.43715,445399998.0
2007-12-20 00:52:00,1.43702,1.43739,1.43696,1.43734,383799998.0
2007-12-20 00:53:00,1.43738,1.43744,1.43714,1.43726,302600001.0
2007-12-20 00:54:00,1.43763,1.43763,1.43722,1.43723,51800000.0
2007-12-20 00:55:00,1.43716,1.43742,1.43709,1.43717,185100001.0
2007-12-20 00:56:00,1.43705,1.43714,1.43681,1.43693,50800000.0
2007-12-20 00:57:00,1.43688,1.4372,1.4368,1.43709,35600000.0
2007-12-20 00:58:00,1.43702,1.4371,1.43684,1.43691,184000000.0
2007-12-20 00:59:00,1.4369,1.43713,1.4369,1.43691,276400002.0
2007-12-20 01:00:00,1.43707,1.43739,1.43695,1.4372,190100001.0
2007-12-20 01:01:00,1.43723,1.4375,1.43701,1.4372,220500002.0
2007-12-20 01:02:00,1.43714,1.43748,1.43703,1.43719,112799999.0
2007-12-20 01:03:00,1.43711,1.43727,1.43685,1.43685,126700000.0
2007-12-20 01:04:00,1.43715,1.43752,1.43711,1.43724,220999998.0
2007-12-20 01:05:00,1.4372,1.4374,1.43716,1.43733,60600001.0
2007-12-20 01:06:00,1.43748,1.43758,1.43731,1.43737,60600000.0
2007-12-20 01:07:00,1.43744,1.43769,1.43729,1.43756,151100000.0
2007-12-20 01:08:00,1.43754,1.43761,1.4373,1.4373,46000000.0
2007-12-20 01:09:00,1.43761,1.4381,1.43752,1.43793,324100001.0
2007-12-20 01:10:00,1.43776,1.43798,1.43747,1.43764,166700001.0
2007-12-20 01:11:00,1.43765,1.43784,1.4376,1.4376,131100000.0
2007-12-20 01:12:00,1.43772,1.43791,1.43756,1.4377,294600004.0
2007-12-20 01:13:00,1.43765,1.43782,1.43754,1.43754,222799999.0
2007-12-20 01:14:00,1.4378,1.43792,1.43763,1.43786,307300001.0
2007-12-20 01:15:00,1.43785,1.43799,1.4376,1.43791,290800000.0
2007-12-20 01:16:00,1.43782,1.43813,1.43755,1.43773,322999997.0
2007-12-20 01:17:00,1.43792,1.43817,1.43768,1.43808,234199998.0
2007-12-20 01:18:00,1.43804,1.43821,1.4376,1.4379,156500000.0
2007-12-20 01:19:00,1.43795,1.4381,1.43734,1.43752,357499999.0
2007-12-20 01:20:00,1.43767,1.43796,1.43754,1.43756,287900000.0
2007-12-20 01:21:00,1.4378,1.43785,1.43751,1.43757,86700001.0
2007-12-20 01:22:00,1.4376,1.43786,1.43737,1.43778,198599999.0
2007-12-20 01:23:00,1.43766,1.43818,1.43765,1.43782,531500000.0
2007-12-20 01:24:00,1.43784,1.43799,1.43766,1.43799,212300000.0
2007-12-20 01:25:00,1.43802,1.43814,1.43776,1.43796,176899999.0
2007-12-20 01:26:00,1.43761,1.4382,1.43757,1.43762,221700000.0
2007-12-20 01:27:00,1.43769,1.43808,1.43769,1.43787,156900000.0
2007-12-20 01:28:00,1.4379,1.43814,1.43769,1.43814,232099999.0
2007-12-20 01:29:00,1.43813,1.43825,1.43774,1.43803,137600001.0
2007-12-20 01:30:00,1.43804,1.43818,1.43797,1.43817,101400000.0
2007-12-20 01:31:00,1.43832,1.43834,1.43797,1.43824,77400000.0
2007-12-20 01:32:00,1.43808,1.43843,1.43798,1.43843,666699999.0
2007-12-20 01:33:00,1.43832,1.43854,1.43814,1.43839,153900000.0
2007-12-20 01:34:00,1.43826,1.43842,1.43809,1.43818,119000000.0
2007-12-20 01:35:00,1.4384,1.43844,1.43827,1.43844,52600000.0
2007-12-20 01:36:00,1.43859,1.43859,1.43796,1.43814,85000000.0
2007-12-20 01:37:00,1.43812,1.43848,1.43799,1.43833,243999999.0
2007-12-20 01:38:00,1.43845,1.43855,1.43808,1.43829,69900000.0
2007-12-20 01:39:00,1.43835,1.4386,1.43823,1.43848,137400000.0
2007-12-20 01:40:00,1.43817,1.43862,1.43802,1.43837,260999998.0
2007-12-20 01:41:00,1.43825,1.43834,1.43814,1.43823,55800000.0
2007-12-20 01:42:00,1.43814,1.43847,1.43806,1.43819,96000000.0
2007-12-20 01:43:00,1.43814,1.43851,1.43813,1.43836,116800000.0
2007-12-20 01:44:00,1.4381,1.4383,1.43807,1.4383,373000001.0
2007-12-20 01:45:00,1.43811,1.43849,1.43811,1.43849,37800000.0
2007-12-20 01:46:00,1.43819,1.43851,1.43811,1.43834,239800000.0
2007-12-20 01:47:00,1.4384,1.43849,1.43815,1.43834,84600000.0
2007-12-20 01:48:00,1.43835,1.43839,1.43806,1.43817,131000000.0
2007-12-20 01:49:00,1.43838,1.43849,1.43782,1.43782,88300000.0
2007-12-20 01:50:00,1.438,1.43811,1.43794,1.438,116400001.0
2007-12-20 01:51:00,1.43795,1.43823,1.43783,1.43786,173200000.0
2007-12-20 01:52:00,1.43803,1.43807,1.43779,1.43779,176899998.0
2007-12-20 01:53:00,1.43785,1.43819,1.43785,1.43793,93000001.0
2007-12-20 01:54:00,1.43815,1.43819,1.43779,1.4378,69100000.0
2007-12-20 01:55:00,1.43787,1.43821,1.43783,1.43787,700699998.0
2007-12-20 01:56:00,1.43801,1.43823,1.43781,1.43823,459500000.0
2007-12-20 01:57:00,1.438,1.43805,1.43768,1.43798,675100003.0
2007-12-20 01:58:00,1.43809,1.4382,1.43797,1.43814,380037499.0
2007-12-20 01:59:00,1.43818,1.43818,1.43793,1.43797,417000000.0
2007-12-20 02:00:00,1.43817,1.43827,1.43772,1.43777,459300000.0
2007-12-20 02:01:00,1.43764,1.43825,1.43764,1.43785,307200001.0
2007-12-20 02:02:00,1.43836,1.43836,1.43797,1.43813,554299999.0
2007-12-20 02:03:00,1.43814,1.43828,1.43781,1.43817,325600000.0
2007-12-20 02:04:00,1.43796,1.43834,1.43779,1.43812,310500000.0
2007-12-20 02:05:00,1.43816,1.43833,1.43791,1.43813,338299999.0
2007-12-20 02:06:00,1.43817,1.43834,1.43803,1.43808,207799999.0
2007-12-20 02:07:00,1.43807,1.43837,1.43796,1.43833,543899999.0
2007-12-20 02:08:00,1.43835,1.4384,1.43799,1.43822,496700000.0
2007-12-20 02:09:00,1.43822,1.43843,1.43803,1.43833,530000003.0
2007-12-20 02:10:00,1.43828,1.43854,1.43809,1.43827,662900000.0
2007-12-20 02:11:00,1.4384,1.4384,1.438,1.43823,512400002.0
2007-12-20 02:12:00,1.43861,1.43862,1.4383,1.43833,224700000.0
2007-12-20 02:13:00,1.43836,1.43849,1.438,1.43811,173999999.0
2007-12-20 02:14:00,1.43834,1.43835,1.43798,1.43812,287199998.0
2007-12-20 02:15:00,1.43826,1.4384,1.43799,1.43812,278599998.0
2007-12-20 02:16:00,1.43821,1.43841,1.43805,1.43815,255900001.0
2007-12-20 02:17:00,1.43845,1.43884,1.43836,1.43838,241800000.0
2007-12-20 02:18:00,1.43864,1.43899,1.43841,1.43875,373100000.0
2007-12-20 02:19:00,1.43864,1.43875,1.43845,1.43858,67700000.0
2007-12-20 02:20:00,1.43858,1.43889,1.43838,1.43878,816300001.0
2007-12-20 02:21:00,1.43879,1.43893,1.4383,1.43856,820899999.0
2007-12-20 02:22:00,1.43891,1.43894,1.43827,1.4385,450200003.0
2007-12-20 02:23:00,1.43858,1.43885,1.43842,1.43854,425249999.0
2007-12-20 02:24:00,1.43845,1.43868,1.43823,1.43853,376900001.0
2007-12-20 02:25:00,1.43853,1.43866,1.43811,1.43848,539099996.0
2007-12-20 02:26:00,1.43842,1.4386,1.43823,1.43838,115099998.0
2007-12-20 02:27:00,1.43832,1.43854,1.43817,1.4383,548000001.0
2007-12-20 02:28:00,1.4383,1.43844,1.43813,1.43831,577700002.0
2007-12-20 02:29:00,1.43821,1.43841,1.43817,1.43832,40200000.0
2007-12-20 02:30:00,1.43841,1.43843,1.43802,1.4381,88000000.0
2007-12-20 02:31:00,1.43818,1.43838,1.43786,1.43813,481499997.0
2007-12-20 02:32:00,1.43829,1.43841,1.43789,1.43813,103200000.0
2007-12-20 02:33:00,1.43808,1.4383,1.43804,1.43812,134500001.0
2007-12-20 02:34:00,1.4381,1.43822,1.438,1.4381,123500002.0
2007-12-20 02:35:00,1.43809,1.43836,1.43785,1.43827,282100001.0
2007-12-20 02:36:00,1.43852,1.43852,1.43799,1.43808,475600000.0
2007-12-20 02:37:00,1.43814,1.43824,1.43787,1.43792,393100002.0
2007-12-20 02:38:00,1.4381,1.43833,1.43791,1.43807,524737498.0
2007-12-20 02:39:00,1.4381,1.43827,1.43797,1.43816,537699998.0
2007-12-20 02:40:00,1.43824,1.43838,1.43786,1.43816,616100000.0
2007-12-20 02:41:00,1.43815,1.43831,1.43788,1.43799,185900000.0
2007-12-20 02:42:00,1.43827,1.43848,1.43804,1.43828,308500001.0
2007-12-20 02:43:00,1.43819,1.43839,1.43808,1.43814,342800000.0
2007-12-20 02:44:00,1.43817,1.43859,1.43809,1.43837,428999999.0
2007-12-20 02:45:00,1.43846,1.43852,1.43811,1.43818,428900000.0
2007-12-20 02:46:00,1.4384,1.43857,1.43823,1.43832,283400000.0
2007-12-20 02:47:00,1.43839,1.43839,1.43796,1.43824,795200002.0
2007-12-20 02:48:00,1.43839,1.43856,1.43825,1.43837,842450002.0
2007-12-20 02:49:00,1.43839,1.43858,1.43818,1.43841,588300002.0
2007-12-20 02:50:00,1.43825,1.43865,1.43824,1.43833,1203300002.0
2007-12-20 02:51:00,1.43847,1.4386,1.43808,1.43838,850699999.0
2007-12-20 02:52:00,1.43825,1.43846,1.43818,1.43829,502500005.0
2007-12-20 02:53:00,1.43834,1.43858,1.43828,1.43839,474600000.0
2007-12-20 02:54:00,1.43825,1.43853,1.43785,1.43818,697200000.0
2007-12-20 02:55:00,1.43806,1.43849,1.43777,1.43832,1150600001.0
2007-12-20 02:56:00,1.43824,1.4386,1.43801,1.43833,966400000.0
2007-12-20 02:57:00,1.43824,1.43828,1.43784,1.43816,821800004.0
2007-12-20 02:58:00,1.4382,1.43832,1.43786,1.43813,845899996.0
2007-12-20 02:59:00,1.43811,1.43828,1.43791,1.43816,648700002.0
2007-12-20 03:00:00,1.43807,1.43834,1.43785,1.43795,663500001.0
2007-12-20 03:01:00,1.43789,1.43833,1.43789,1.43815,456299999.0
2007-12-20 03:02:00,1.43822,1.43822,1.43774,1.43808,365699999.0
2007-12-20 03:03:00,1.4381,1.43833,1.43771,1.43833,619600002.0
2007-12-20 03:04:00,1.438,1.43816,1.43781,1.43813,440100002.0
2007-12-20 03:05:00,1.43804,1.43808,1.43777,1.43791,419299998.0
2007-12-20 03:06:00,1.43796,1.43816,1.43764,1.43798,132899999.0
2007-12-20 03:07:00,1.43798,1.43812,1.43762,1.43767,234200000.0
2007-12-20 03:08:00,1.4378,1.43815,1.43751,1.43782,467600000.0
2007-12-20 03:09:00,1.4378,1.43796,1.43743,1.43771,666199998.0
2007-12-20 03:10:00,1.43754,1.43793,1.43743,1.43743,390900001.0
2007-12-20 03:11:00,1.43742,1.43784,1.43742,1.43774,117000000.0
2007-12-20 03:12:00,1.43784,1.43795,1.43759,1.43794,68400000.0
2007-12-20 03:13:00,1.43777,1.43826,1.43766,1.43807,618400001.0
2007-12-20 03:14:00,1.438,1.43812,1.43774,1.43796,949199999.0
2007-12-20 03:15:00,1.43789,1.43813,1.43762,1.43762,650200001.0
2007-12-20 03:16:00,1.43772,1.43796,1.43757,1.43782,129900000.0
2007-12-20 03:17:00,1.43791,1.43807,1.43748,1.438,761949999.0
2007-12-20 03:18:00,1.43808,1.43808,1.43756,1.43771,676546998.0
2007-12-20 03:19:00,1.43777,1.43796,1.43748,1.43792,208600000.0
2007-12-20 03:20:00,1.43789,1.43806,1.43763,1.43777,364299997.0
2007-12-20 03:21:00,1.43784,1.43809,1.43768,1.43802,445300002.0
2007-12-20 03:22:00,1.43798,1.43807,1.43765,1.43789,848100001.0
2007-12-20 03:23:00,1.4377,1.43803,1.43757,1.43791,329500002.0
2007-12-20 03:24:00,1.43785,1.43807,1.43766,1.43775,964599998.0
2007-12-20 03:25:00,1.43787,1.43797,1.4375,1.43797,258000000.0
2007-12-20 03:26:00,1.43782,1.43802,1.4376,1.43773,163600000.0
2007-12-20 03:27:00,1.43777,1.43782,1.43754,1.4378,53500000.0
2007-12-20 03:28:00,1.43785,1.43791,1.43748,1.43757,747699998.0
2007-12-20 03:29:00,1.4376,1.43799,1.4376,1.43785,441099998.0
2007-12-20 03:30:00,1.43791,1.43791,1.43751,1.43775,540300000.0
2007-12-20 03:31:00,1.43776,1.43839,1.43759,1.4383,135400000.0
2007-12-20 03:32:00,1.43825,1.43838,1.43791,1.43811,854699997.0
2007-12-20 03:33:00,1.43825,1.43834,1.43802,1.4381,416899999.0
2007-12-20 03:34:00,1.43782,1.43825,1.43779,1.43795,65800000.0
2007-12-20 03:35:00,1.43804,1.43854,1.43804,1.43831,116399998.0
2007-12-20 03:36:00,1.43806,1.43858,1.43794,1.4383,185300001.0
2007-12-20 03:37:00,1.43833,1.43848,1.43806,1.43825,330800001.0
2007-12-20 03:38:00,1.43837,1.43847,1.43796,1.43824,286500000.0
2007-12-20 03:39:00,1.43826,1.43845,1.43794,1.4381,106300001.0
2007-12-20 03:40:00,1.43811,1.43843,1.43789,1.43802,568599999.0
2007-12-20 03:41:00,1.43822,1.43838,1.43789,1.43823,435799996.0
2007-12-20 03:42:00,1.43805,1.43827,1.4377,1.43791,228800000.0
2007-12-20 03:43:00,1.43797,1.43797,1.43754,1.43788,200900000.0
2007-12-20 03:44:00,1.43783,1.4379,1.43763,1.43764,54400000.0
2007-12-20 03:45:00,1.43764,1.43803,1.43756,1.4376,398100001.0
2007-12-20 03:46:00,1.43785,1.43805,1.43758,1.43758,352299998.0
2007-12-20 03:47:00,1.43769,1.43784,1.43739,1.43762,205100000.0
2007-12-20 03:48:00,1.4376,1.43796,1.43744,1.43767,202700001.0
2007-12-20 03:49:00,1.43757,1.43784,1.43733,1.43765,880299999.0
2007-12-20 03:50:00,1.43752,1.43783,1.43741,1.4377,611137501.0
2007-12-20 03:51:00,1.4376,1.43774,1.43735,1.43744,437200000.0
2007-12-20 03:52:00,1.43761,1.43791,1.43737,1.43786,183299999.0
2007-12-20 03:53:00,1.43779,1.43803,1.43749,1.43777,344299999.0
2007-12-20 03:54:00,1.43777,1.43792,1.43746,1.4377,179000000.0
2007-12-20 03:55:00,1.43785,1.43807,1.43751,1.43782,472900001.0
2007-12-20 03:56:00,1.43805,1.43817,1.43769,1.43774,596200000.0
2007-12-20 03:57:00,1.43772,1.43801,1.43766,1.43787,307700000.0
2007-12-20 03:58:00,1.43796,1.43815,1.43773,1.438,477300000.0
2007-12-20 03:59:00,1.43798,1.43817,1.43772,1.43791,603800001.0
2007-12-20 04:00:00,1.43804,1.43815,1.43761,1.43792,382900001.0
2007-12-20 04:01:00,1.43765,1.43815,1.43762,1.438,83900000.0
2007-12-20 04:02:00,1.43813,1.43826,1.43764,1.43795,218199999.0
2007-12-20 04:03:00,1.43785,1.43813,1.43778,1.43813,68500001.0
2007-12-20 04:04:00,1.43832,1.43853,1.4379,1.43822,80200001.0
2007-12-20 04:05:00,1.43825,1.43831,1.43788,1.43831,229600000.0
2007-12-20 04:06:00,1.43823,1.43838,1.43799,1.43816,137400000.0
2007-12-20 04:07:00,1.43808,1.43822,1.43799,1.43803,210200001.0
2007-12-20 04:08:00,1.43822,1.43841,1.43773,1.43813,378800001.0
2007-12-20 04:09:00,1.43816,1.4383,1.43761,1.4382,431499999.0
2007-12-20 04:10:00,1.43814,1.4383,1.43791,1.43816,673399999.0
2007-12-20 04:11:00,1.43822,1.43836,1.43809,1.4382,519600000.0
2007-12-20 04:12:00,1.43817,1.43821,1.43784,1.43821,638300001.0
2007-12-20 04:13:00,1.43827,1.43827,1.43797,1.43802,848447001.0
2007-12-20 04:14:00,1.43823,1.43823,1.43784,1.43814,789499998.0
2007-12-20 04:15:00,1.43817,1.4382,1.43787,1.43799,559699999.0
2007-12-20 04:16:00,1.438,1.43828,1.43777,1.43795,172499999.0
2007-12-20 04:17:00,1.43802,1.43821,1.43787,1.43804,228100000.0
2007-12-20 04:18:00,1.4379,1.43816,1.43762,1.43794,1013900003.0
2007-12-20 04:19:00,1.43781,1.43791,1.43741,1.43755,553100001.0
2007-12-20 04:20:00,1.43753,1.43795,1.43742,1.43779,607300000.0
2007-12-20 04:21:00,1.43783,1.43797,1.43766,1.4377,348147001.0
2007-12-20 04:22:00,1.43768,1.43783,1.43741,1.43741,250699999.0
2007-12-20 04:23:00,1.43768,1.43797,1.43757,1.43765,218300000.0
2007-12-20 04:24:00,1.43775,1.43784,1.4374,1.43775,846299998.0
2007-12-20 04:25:00,1.43769,1.43795,1.43754,1.43759,529600004.0
2007-12-20 04:26:00,1.43759,1.43789,1.43744,1.43758,655899996.0
2007-12-20 04:27:00,1.43771,1.43797,1.43761,1.43765,527800001.0
2007-12-20 04:28:00,1.43772,1.43812,1.43751,1.43769,884700003.0
2007-12-20 04:29:00,1.43778,1.43811,1.4376,1.43785,592300000.0
2007-12-20 04:30:00,1.43796,1.43829,1.43764,1.43785,669800000.0
2007-12-20 04:31:00,1.43798,1.43814,1.43773,1.43782,407700003.0
2007-12-20 04:32:00,1.43789,1.4381,1.43765,1.43788,489900001.0
2007-12-20 04:33:00,1.43787,1.43802,1.43781,1.43791,624799998.0
2007-12-20 04:34:00,1.43772,1.43807,1.43759,1.4377,358099999.0
2007-12-20 04:35:00,1.43777,1.43784,1.43764,1.43775,379099999.0
2007-12-20 04:36:00,1.43778,1.43793,1.43759,1.43768,332200001.0
2007-12-20 04:37:00,1.43763,1.43796,1.43763,1.43778,466000003.0
2007-12-20 04:38:00,1.43797,1.43802,1.43776,1.4378,92700000.0
2007-12-20 04:39:00,1.43771,1.43806,1.43761,1.4378,672599997.0
2007-12-20 04:40:00,1.43781,1.43818,1.43765,1.4379,491800001.0
2007-12-20 04:41:00,1.43774,1.43795,1.43756,1.43785,231700000.0
2007-12-20 04:42:00,1.4379,1.4379,1.43768,1.43784,66400001.0
2007-12-20 04:43:00,1.43792,1.43792,1.43764,1.4379,61200000.0
2007-12-20 04:44:00,1.43804,1.43808,1.43776,1.43803,71000000.0
2007-12-20 04:45:00,1.43793,1.43803,1.43757,1.43788,501099997.0
2007-12-20 04:46:00,1.43787,1.43807,1.43769,1.43787,282699999.0
2007-12-20 04:47:00,1.43782,1.43796,1.43779,1.43788,246600000.0
2007-12-20 04:48:00,1.43833,1.43835,1.4376,1.43781,133200002.0
2007-12-20 04:49:00,1.43779,1.43801,1.43757,1.43798,620500000.0
2007-12-20 04:50:00,1.43792,1.43812,1.4376,1.43781,122900000.0
2007-12-20 04:51:00,1.43781,1.43814,1.43772,1.43808,168699999.0
2007-12-20 04:52:00,1.43783,1.43815,1.43773,1.43812,52800000.0
2007-12-20 04:53:00,1.43798,1.43813,1.43782,1.43805,77399999.0
2007-12-20 04:54:00,1.43838,1.43838,1.43778,1.43815,304000001.0
2007-12-20 04:55:00,1.43828,1.43837,1.43776,1.43792,107300000.0
2007-12-20 04:56:00,1.43788,1.43793,1.43745,1.43778,529700001.0
2007-12-20 04:57:00,1.43784,1.43795,1.43762,1.4378,698399998.0
2007-12-20 04:58:00,1.43785,1.43788,1.43745,1.43769,601100002.0
2007-12-20 04:59:00,1.43764,1.43814,1.43759,1.43784,485400000.0
2007-12-20 05:00:00,1.43794,1.43803,1.43756,1.43772,386599998.0
2007-12-20 05:01:00,1.4378,1.43797,1.43761,1.43768,356000001.0
2007-12-20 05:02:00,1.43773,1.43801,1.43746,1.43757,117600000.0
2007-12-20 05:03:00,1.43767,1.43794,1.43741,1.43741,156699999.0
2007-12-20 05:04:00,1.43775,1.43784,1.43748,1.43784,307500001.0
2007-12-20 05:05:00,1.4378,1.43805,1.43761,1.43782,121800001.0
2007-12-20 05:06:00,1.43783,1.43825,1.43753,1.43794,659499999.0
2007-12-20 05:07:00,1.43789,1.43817,1.43773,1.438,1105399999.0
2007-12-20 05:08:00,1.43793,1.43806,1.4377,1.43798,360400002.0
2007-12-20 05:09:00,1.438,1.4381,1.43772,1.43799,156200001.0
2007-12-20 05:10:00,1.43808,1.4381,1.43769,1.43795,237500000.0
2007-12-20 05:11:00,1.43799,1.43809,1.4377,1.4378,539899997.0
2007-12-20 05:12:00,1.43787,1.43816,1.43768,1.43788,119799999.0
2007-12-20 05:13:00,1.43781,1.43802,1.43766,1.43798,191999999.0
2007-12-20 05:14:00,1.43796,1.43796,1.43751,1.43775,214099998.0
2007-12-20 05:15:00,1.43788,1.43813,1.43761,1.43779,227900000.0
2007-12-20 05:16:00,1.43805,1.43816,1.43764,1.43773,684799998.0
2007-12-20 05:17:00,1.43792,1.43794,1.43762,1.43771,160799998.0
2007-12-20 05:18:00,1.43797,1.43799,1.43754,1.4377,151300001.0
2007-12-20 05:19:00,1.43774,1.43803,1.43757,1.43762,325899997.0
2007-12-20 05:20:00,1.43804,1.43813,1.43748,1.43784,425600000.0
2007-12-20 05:21:00,1.43763,1.43786,1.43734,1.43758,194900000.0
2007-12-20 05:22:00,1.43765,1.4379,1.43739,1.43752,526600000.0
2007-12-20 05:23:00,1.4374,1.43776,1.43738,1.43748,418100003.0
2007-12-20 05:24:00,1.4378,1.43786,1.43745,1.43758,741999997.0
2007-12-20 05:25:00,1.43767,1.43813,1.43765,1.43798,378899999.0
2007-12-20 05:26:00,1.43803,1.43815,1.43769,1.43803,272600001.0
2007-12-20 05:27:00,1.43798,1.43827,1.43772,1.43804,402700001.0
2007-12-20 05:28:00,1.43792,1.43807,1.43779,1.43796,89800000.0
2007-12-20 05:29:00,1.43777,1.43809,1.43772,1.43808,84000000.0
2007-12-20 05:30:00,1.43791,1.43816,1.43782,1.43793,179400000.0
2007-12-20 05:31:00,1.43794,1.438,1.4377,1.43774,78000000.0
2007-12-20 05:32:00,1.43786,1.43801,1.43774,1.43793,96200001.0
2007-12-20 05:33:00,1.43783,1.43795,1.43759,1.43777,143999999.0
2007-12-20 05:34:00,1.43803,1.43817,1.43752,1.43774,288800000.0
2007-12-20 05:35:00,1.43782,1.4379,1.4377,1.4379,108800000.0
2007-12-20 05:36:00,1.43776,1.43806,1.43772,1.43772,423700003.0
2007-12-20 05:37:00,1.43784,1.43797,1.43756,1.43772,129300000.0
2007-12-20 05:38:00,1.43822,1.43824,1.43762,1.43763,105000000.0
2007-12-20 05:39:00,1.43765,1.43792,1.43761,1.43769,252399999.0
2007-12-20 05:40:00,1.43806,1.43818,1.43767,1.43779,329500000.0
2007-12-20 05:41:00,1.43786,1.43802,1.43758,1.43791,155200000.0
2007-12-20 05:42:00,1.43791,1.43798,1.43769,1.4379,76800000.0
2007-12-20 05:43:00,1.43798,1.43803,1.4377,1.43783,40800001.0
2007-12-20 05:44:00,1.4379,1.43794,1.43758,1.43788,317299999.0
2007-12-20 05:45:00,1.43793,1.43795,1.43776,1.4378,338600001.0
2007-12-20 05:46:00,1.438,1.4381,1.43759,1.43774,396700000.0
2007-12-20 05:47:00,1.43782,1.438,1.43768,1.43773,301100001.0
2007-12-20 05:48:00,1.43792,1.43818,1.43768,1.43809,395499998.0
2007-12-20 05:49:00,1.438,1.43822,1.43778,1.4378,491900001.0
2007-12-20 05:50:00,1.43806,1.43812,1.43769,1.43769,529799999.0
2007-12-20 05:51:00,1.43773,1.43822,1.43773,1.43814,262599998.0
2007-12-20 05:52:00,1.43848,1.43851,1.43799,1.43819,343300000.0
2007-12-20 05:53:00,1.43803,1.43852,1.43798,1.43849,617499999.0
2007-12-20 05:54:00,1.43848,1.43873,1.43814,1.43843,359200006.0
2007-12-20 05:55:00,1.43839,1.43854,1.43812,1.43841,216599999.0
2007-12-20 05:56:00,1.43835,1.43842,1.43814,1.43815,645800003.0
2007-12-20 05:57:00,1.43825,1.43841,1.43824,1.43824,50400000.0
2007-12-20 05:58:00,1.43818,1.43845,1.438,1.43833,104100000.0
2007-12-20 05:59:00,1.43829,1.43844,1.43796,1.43815,291700001.0
2007-12-20 06:00:00,1.43829,1.43837,1.4379,1.43804,400899999.0
2007-12-20 06:01:00,1.43817,1.43817,1.4377,1.43785,657299998.0
2007-12-20 06:02:00,1.43823,1.43846,1.43785,1.43811,497399998.0
2007-12-20 06:03:00,1.43815,1.4384,1.43803,1.4382,347000000.0
2007-12-20 06:04:00,1.4381,1.43852,1.4379,1.43814,219500000.0
2007-12-20 06:05:00,1.43819,1.43833,1.43788,1.43809,171300001.0
2007-12-20 06:06:00,1.43814,1.43828,1.43779,1.43807,572899999.0
2007-12-20 06:07:00,1.43801,1.43824,1.43778,1.43799,248200000.0
2007-12-20 06:08:00,1.43805,1.43809,1.4376,1.43769,196100000.0
2007-12-20 06:09:00,1.43789,1.43801,1.43773,1.438,32400000.0
2007-12-20 06:10:00,1.43775,1.438,1.43763,1.43783,475500001.0
2007-12-20 06:11:00,1.43782,1.43806,1.43773,1.4378,532599999.0
2007-12-20 06:12:00,1.43789,1.43806,1.43769,1.43779,272100000.0
2007-12-20 06:13:00,1.43772,1.43789,1.43755,1.43772,486300000.0
2007-12-20 06:14:00,1.4379,1.43791,1.43745,1.43762,366599999.0
2007-12-20 06:15:00,1.43729,1.43776,1.43726,1.43747,109300000.0
2007-12-20 06:16:00,1.43753,1.43771,1.43738,1.43744,125200000.0
2007-12-20 06:17:00,1.43747,1.4378,1.43747,1.43752,360000004.0
2007-12-20 06:18:00,1.43763,1.43773,1.43734,1.4376,104400000.0
2007-12-20 06:19:00,1.43766,1.43784,1.43744,1.4376,137099999.0
2007-12-20 06:20:00,1.43759,1.43774,1.43732,1.43759,496800002.0
2007-12-20 06:21:00,1.43774,1.43774,1.43725,1.43742,455300002.0
2007-12-20 06:22:00,1.43759,1.43768,1.43745,1.43753,70600000.0
2007-12-20 06:23:00,1.43762,1.43771,1.43729,1.43768,237800000.0
2007-12-20 06:24:00,1.43761,1.43779,1.43736,1.43736,92399999.0
2007-12-20 06:25:00,1.43768,1.4378,1.43738,1.43756,431200002.0
2007-12-20 06:26:00,1.43762,1.43769,1.4374,1.4374,670200003.0
2007-12-20 06:27:00,1.4374,1.43774,1.43731,1.43764,170899999.0
2007-12-20 06:28:00,1.43748,1.43776,1.43736,1.43758,608700002.0
2007-12-20 06:29:00,1.43759,1.43768,1.4373,1.43745,140800000.0
2007-12-20 06:30:00,1.43752,1.43764,1.4373,1.43761,408900001.0
2007-12-20 06:31:00,1.43759,1.43769,1.43747,1.43755,283000001.0
2007-12-20 06:32:00,1.43783,1.43783,1.43733,1.43766,397900000.0
2007-12-20 06:33:00,1.4376,1.43775,1.43726,1.43747,198600001.0
2007-12-20 06:34:00,1.43786,1.4379,1.43735,1.43754,145600000.0
2007-12-20 06:35:00,1.4376,1.4377,1.43741,1.43761,213000000.0
2007-12-20 06:36:00,1.43763,1.43774,1.43737,1.43754,114800000.0
2007-12-20 06:37:00,1.43761,1.43775,1.43735,1.4376,349299997.0
2007-12-20 06:38:00,1.43758,1.43783,1.43737,1.43737,249099998.0
2007-12-20 06:39:00,1.43761,1.43786,1.43745,1.43757,455700000.0
2007-12-20 06:40:00,1.4377,1.43776,1.43728,1.43741,172699999.0
2007-12-20 06:41:00,1.43744,1.4376,1.43744,1.4376,184400000.0
2007-12-20 06:42:00,1.43804,1.43806,1.43763,1.4377,584200001.0
2007-12-20 06:43:00,1.43762,1.43762,1.43734,1.43742,302400000.0
2007-12-20 06:44:00,1.43756,1.43764,1.43738,1.4376,394900003.0
2007-12-20 06:45:00,1.43771,1.43771,1.43756,1.43756,387746999.0
2007-12-20 06:46:00,1.43754,1.43766,1.43742,1.43742,237800000.0
2007-12-20 06:47:00,1.4375,1.43788,1.43741,1.43774,157699999.0
2007-12-20 06:48:00,1.43777,1.43786,1.43748,1.43773,262300001.0
2007-12-20 06:49:00,1.4375,1.43776,1.43724,1.43727,107000000.0
2007-12-20 06:50:00,1.43735,1.43759,1.43726,1.43735,40600000.0
2007-12-20 06:51:00,1.43749,1.43755,1.43706,1.43746,434700002.0
2007-12-20 06:52:00,1.43736,1.43753,1.43695,1.4372,222300002.0
2007-12-20 06:53:00,1.43729,1.43772,1.43722,1.4373,538599999.0
2007-12-20 06:54:00,1.43713,1.43732,1.43706,1.43732,124000000.0
2007-12-20 06:55:00,1.43747,1.43761,1.4372,1.43733,428999999.0
2007-12-20 06:56:00,1.43736,1.4374,1.43708,1.43727,231900000.0
2007-12-20 06:57:00,1.43726,1.43751,1.43726,1.43727,668800001.0
2007-12-20 06:58:00,1.43755,1.43757,1.43721,1.43747,460600003.0
2007-12-20 06:59:00,1.43748,1.43759,1.43706,1.43733,337100000.0
2007-12-20 07:00:00,1.43711,1.43748,1.43707,1.43729,308300002.0
2007-12-20 07:01:00,1.4373,1.43743,1.43717,1.4373,214299999.0
2007-12-20 07:02:00,1.43698,1.4375,1.43698,1.43725,379600003.0
2007-12-20 07:03:00,1.43729,1.43742,1.43695,1.43723,919700002.0
2007-12-20 07:04:00,1.43719,1.43742,1.43689,1.43705,1059400003.0
2007-12-20 07:05:00,1.43713,1.43734,1.43691,1.43706,441399996.0
2007-12-20 07:06:00,1.43722,1.43725,1.43686,1.43714,548300001.0
2007-12-20 07:07:00,1.43725,1.4373,1.43709,1.43723,619300000.0
2007-12-20 07:08:00,1.43739,1.43747,1.43696,1.43696,637500001.0
2007-12-20 07:09:00,1.43712,1.43749,1.43712,1.43718,568400000.0
2007-12-20 07:10:00,1.43733,1.43736,1.43691,1.43723,202984500.0
2007-12-20 07:11:00,1.43718,1.43729,1.43692,1.43716,293199999.0
2007-12-20 07:12:00,1.43733,1.43739,1.43689,1.43718,203899999.0
2007-12-20 07:13:00,1.43742,1.43759,1.43709,1.43746,568246999.0
2007-12-20 07:14:00,1.43712,1.43754,1.43698,1.43733,261399999.0
2007-12-20 07:15:00,1.4374,1.43759,1.4371,1.43721,485900002.0
2007-12-20 07:16:00,1.43715,1.43733,1.43688,1.43692,762499997.0
2007-12-20 07:17:00,1.43712,1.43736,1.43697,1.43697,662100002.0
2007-12-20 07:18:00,1.4372,1.43726,1.43694,1.43702,463500000.0
2007-12-20 07:19:00,1.43709,1.43738,1.43693,1.43697,241100000.0
2007-12-20 07:20:00,1.43693,1.43731,1.43673,1.43704,289900001.0
2007-12-20 07:21:00,1.43727,1.43734,1.43699,1.43731,424200001.0
2007-12-20 07:22:00,1.43715,1.4374,1.43696,1.43701,495800002.0
2007-12-20 07:23:00,1.43708,1.4372,1.43676,1.43706,1035300003.0
2007-12-20 07:24:00,1.43719,1.43722,1.43692,1.43703,205200000.0
2007-12-20 07:25:00,1.43708,1.43723,1.4367,1.4369,446599998.0
2007-12-20 07:26:00,1.43717,1.43721,1.43683,1.43709,512899998.0
2007-12-20 07:27:00,1.4371,1.43713,1.43688,1.43705,409300000.0
2007-12-20 07:28:00,1.43689,1.43702,1.43651,1.43669,399800001.0
2007-12-20 07:29:00,1.4367,1.43701,1.43638,1.43672,144999998.0
2007-12-20 07:30:00,1.4368,1.43695,1.4366,1.43673,104900002.0
2007-12-20 07:31:00,1.43663,1.4369,1.43658,1.43678,58800001.0
2007-12-20 07:32:00,1.43655,1.43679,1.43645,1.43667,201300000.0
2007-12-20 07:33:00,1.43675,1.43701,1.43652,1.4367,431400001.0
2007-12-20 07:34:00,1.4368,1.43699,1.43662,1.43669,139037500.0
2007-12-20 07:35:00,1.43696,1.4372,1.43676,1.43707,135399998.0
2007-12-20 07:36:00,1.43711,1.43714,1.43677,1.4369,514599998.0
2007-12-20 07:37:00,1.43692,1.43713,1.43658,1.43671,713300003.0
2007-12-20 07:38:00,1.43676,1.43708,1.4367,1.43688,467500002.0
2007-12-20 07:39:00,1.43705,1.4372,1.43681,1.43703,398200000.0
2007-12-20 07:40:00,1.43706,1.43728,1.43692,1.4371,825050000.0
2007-12-20 07:41:00,1.43722,1.43725,1.4369,1.43707,793099999.0
2007-12-20 07:42:00,1.43708,1.43727,1.43698,1.43715,223100001.0
2007-12-20 07:43:00,1.43721,1.43721,1.43687,1.43708,331500001.0
2007-12-20 07:44:00,1.43735,1.43745,1.43693,1.43717,783900001.0
2007-12-20 07:45:00,1.43701,1.43725,1.43676,1.43713,800000001.0
2007-12-20 07:46:00,1.43689,1.43723,1.43678,1.437,322599999.0
2007-12-20 07:47:00,1.437,1.43719,1.43683,1.43715,724800002.0
2007-12-20 07:48:00,1.43712,1.43741,1.43704,1.43723,244800000.0
2007-12-20 07:49:00,1.43726,1.43728,1.4367,1.43675,376500001.0
2007-12-20 07:50:00,1.43696,1.43719,1.43669,1.4367,353799998.0
2007-12-20 07:51:00,1.43669,1.43707,1.43669,1.43693,649900005.0
2007-12-20 07:52:00,1.43683,1.43707,1.43671,1.43672,338100000.0
2007-12-20 07:53:00,1.43659,1.43706,1.43659,1.43686,481799997.0
2007-12-20 07:54:00,1.43726,1.43726,1.43677,1.43692,799800001.0
2007-12-20 07:55:00,1.43693,1.43706,1.43669,1.43681,390799999.0
2007-12-20 07:56:00,1.43677,1.43711,1.43675,1.43678,606799998.0
2007-12-20 07:57:00,1.43696,1.43706,1.43649,1.43685,406499999.0
2007-12-20 07:58:00,1.43682,1.43699,1.43664,1.4367,271699999.0
2007-12-20 07:59:00,1.43685,1.43698,1.43664,1.43668,896200001.0
2007-12-20 08:00:00,1.43678,1.43704,1.43662,1.43662,696400000.0
2007-12-20 08:01:00,1.43667,1.43707,1.43648,1.43691,893600002.0
2007-12-20 08:02:00,1.43702,1.43712,1.43671,1.43706,548800003.0
2007-12-20 08:03:00,1.43684,1.43696,1.4365,1.43664,600047002.0
2007-12-20 08:04:00,1.43682,1.43701,1.43659,1.43676,683399997.0
2007-12-20 08:05:00,1.43689,1.43723,1.43679,1.43679,606299997.0
2007-12-20 08:06:00,1.4369,1.43715,1.43661,1.43698,765799998.0
2007-12-20 08:07:00,1.43699,1.43708,1.43658,1.43682,786799999.0
2007-12-20 08:08:00,1.43725,1.43725,1.43668,1.43668,624999998.0
2007-12-20 08:09:00,1.43693,1.43734,1.43685,1.43713,672099995.0
2007-12-20 08:10:00,1.43764,1.43764,1.43687,1.43704,993800000.0
2007-12-20 08:11:00,1.43703,1.43724,1.43671,1.43676,907500001.0
2007-12-20 08:12:00,1.43685,1.43717,1.4367,1.43695,866700000.0
2007-12-20 08:13:00,1.43683,1.43707,1.43655,1.43675,1020500000.0
2007-12-20 08:14:00,1.43666,1.43697,1.43649,1.43674,855600001.0
2007-12-20 08:15:00,1.43669,1.43717,1.43663,1.43692,841400002.0
2007-12-20 08:16:00,1.43678,1.43697,1.4366,1.43692,901599999.0
2007-12-20 08:17:00,1.4369,1.43709,1.4367,1.43693,407099997.0
2007-12-20 08:18:00,1.43678,1.43714,1.43671,1.43688,563600000.0
2007-12-20 08:19:00,1.43693,1.43707,1.43663,1.43668,973500000.0
2007-12-20 08:20:00,1.43676,1.437,1.43651,1.43685,652500006.0
2007-12-20 08:21:00,1.43667,1.437,1.43651,1.4368,802099997.0
2007-12-20 08:22:00,1.43676,1.4372,1.43653,1.4368,679799999.0
2007-12-20 08:23:00,1.43695,1.43713,1.43671,1.43688,569800001.0
2007-12-20 08:24:00,1.43695,1.43702,1.43654,1.43687,835450000.0
2007-12-20 08:25:00,1.43686,1.43699,1.43653,1.43685,624200000.0
2007-12-20 08:26:00,1.4368,1.43698,1.43657,1.43698,864050002.0
2007-12-20 08:27:00,1.437,1.437,1.43662,1.43675,678999999.0
2007-12-20 08:28:00,1.4365,1.43698,1.4365,1.43693,1133700000.0
2007-12-20 08:29:00,1.43678,1.43697,1.4366,1.43685,1314799998.0
2007-12-20 08:30:00,1.43685,1.43697,1.4365,1.43678,944299998.0
2007-12-20 08:31:00,1.4368,1.43686,1.43641,1.43662,1146600002.0
2007-12-20 08:32:00,1.43656,1.43704,1.4364,1.43665,1042000005.0
2007-12-20 08:33:00,1.43667,1.437,1.43652,1.43662,928000003.0
2007-12-20 08:34:00,1.4366,1.43694,1.43607,1.43655,1090700004.0
2007-12-20 08:35:00,1.43668,1.437,1.4366,1.4366,688400005.0
2007-12-20 08:36:00,1.43657,1.43694,1.43634,1.43667,696900001.0
2007-12-20 08:37:00,1.43666,1.43688,1.4365,1.43678,378899998.0
2007-12-20 08:38:00,1.43659,1.43694,1.43647,1.43691,1046300004.0
2007-12-20 08:39:00,1.437,1.43708,1.43657,1.43683,569099998.0
2007-12-20 08:40:00,1.43683,1.43709,1.43659,1.43683,833700002.0
2007-12-20 08:41:00,1.43688,1.43696,1.4365,1.43692,623699998.0
2007-12-20 08:42:00,1.43671,1.43701,1.43651,1.4366,1026300001.0
2007-12-20 08:43:00,1.43678,1.43689,1.43651,1.43681,647900000.0
2007-12-20 08:44:00,1.43672,1.43692,1.43639,1.43639,1053500000.0
2007-12-20 08:45:00,1.43676,1.43691,1.43652,1.43681,980099999.0
2007-12-20 08:46:00,1.43677,1.4371,1.43654,1.43693,1023200002.0
2007-12-20 08:47:00,1.43699,1.43704,1.43657,1.43693,815100002.0
2007-12-20 08:48:00,1.43685,1.43718,1.43661,1.43665,1290247002.0
2007-12-20 08:49:00,1.43681,1.43696,1.43643,1.43649,996499998.0
2007-12-20 08:50:00,1.43669,1.43697,1.43664,1.4368,720900001.0
2007-12-20 08:51:00,1.43685,1.43695,1.43663,1.43673,1078300002.0
2007-12-20 08:52:00,1.43669,1.43707,1.43634,1.43675,992800008.0
2007-12-20 08:53:00,1.43656,1.43671,1.43538,1.43597,1061099997.0
2007-12-20 08:54:00,1.43585,1.43638,1.43544,1.43603,685700000.0
2007-12-20 08:55:00,1.43647,1.43672,1.43598,1.43612,34600000.0
2007-12-20 08:56:00,1.43593,1.43625,1.43554,1.43575,1062047001.0
2007-12-20 08:57:00,1.43572,1.43616,1.43551,1.43601,1008447003.0
2007-12-20 08:58:00,1.43605,1.43646,1.4358,1.43618,1121700001.0
2007-12-20 08:59:00,1.43635,1.43651,1.436,1.43625,1164000000.0
2007-12-20 09:00:00,1.4363,1.43681,1.43596,1.4366,1289199992.0
2007-12-20 09:01:00,1.43665,1.43715,1.43644,1.43693,996000004.0
2007-12-20 09:02:00,1.43703,1.43726,1.43638,1.43675,707500003.0
2007-12-20 09:03:00,1.43666,1.43678,1.43631,1.43634,916399993.0
2007-12-20 09:04:00,1.43647,1.43688,1.4364,1.43674,581400000.0
2007-12-20 09:05:00,1.43682,1.43687,1.43634,1.43652,686199999.0
2007-12-20 09:06:00,1.4365,1.43677,1.43622,1.43647,1042499999.0
2007-12-20 09:07:00,1.43654,1.43685,1.43624,1.43684,672399999.0
2007-12-20 09:08:00,1.43676,1.43687,1.43625,1.43649,722146996.0
2007-12-20 09:09:00,1.43654,1.43682,1.43631,1.43668,943699999.0
2007-12-20 09:10:00,1.43644,1.43676,1.43624,1.43672,733499999.0
2007-12-20 09:11:00,1.43668,1.43701,1.43644,1.43683,975049999.0
2007-12-20 09:12:00,1.43688,1.43694,1.43651,1.43673,839649999.0
2007-12-20 09:13:00,1.43663,1.43687,1.43638,1.43647,676600002.0
2007-12-20 09:14:00,1.43646,1.43689,1.43632,1.43671,787900002.0
2007-12-20 09:15:00,1.43673,1.43699,1.43651,1.4367,854299999.0
2007-12-20 09:16:00,1.43657,1.43697,1.43642,1.43674,616299999.0
2007-12-20 09:17:00,1.43673,1.43704,1.43651,1.43657,1287100003.0
2007-12-20 09:18:00,1.43673,1.437,1.43652,1.43685,1021399998.0
2007-12-20 09:19:00,1.43672,1.43699,1.43656,1.43659,969099997.0
2007-12-20 09:20:00,1.43682,1.43704,1.43674,1.43675,1144900000.0
2007-12-20 09:21:00,1.43674,1.43705,1.4366,1.4366,992400002.0
2007-12-20 09:22:00,1.43685,1.43697,1.43644,1.43654,524099999.0
2007-12-20 09:23:00,1.43687,1.43714,1.43663,1.43682,941000002.0
2007-12-20 09:24:00,1.43683,1.43698,1.43654,1.43656,1252500001.0
2007-12-20 09:25:00,1.43671,1.43708,1.43659,1.43686,935600001.0
2007-12-20 09:26:00,1.4368,1.43711,1.43658,1.43695,776600000.0
2007-12-20 09:27:00,1.43701,1.43737,1.43674,1.43715,928799998.0
2007-12-20 09:28:00,1.43708,1.43738,1.43685,1.43705,491999999.0
2007-12-20 09:29:00,1.43698,1.4372,1.4368,1.43702,731100000.0
2007-12-20 09:30:00,1.43702,1.43714,1.43657,1.43693,777300001.0
2007-12-20 09:31:00,1.43693,1.43726,1.4366,1.43691,1582600003.0
2007-12-20 09:32:00,1.43684,1.43722,1.43678,1.43708,992999999.0
2007-12-20 09:33:00,1.43715,1.43735,1.43684,1.43716,1265950004.0
2007-12-20 09:34:00,1.43738,1.43738,1.43674,1.43713,1492500002.0
2007-12-20 09:35:00,1.43716,1.43733,1.43686,1.43721,1096199997.0
2007-12-20 09:36:00,1.43697,1.43729,1.43683,1.43694,744299996.0
2007-12-20 09:37:00,1.43695,1.43726,1.4368,1.43713,822600000.0
2007-12-20 09:38:00,1.43704,1.43718,1.43663,1.43695,1136700001.0
2007-12-20 09:39:00,1.4369,1.43707,1.43609,1.43658,1004499999.0
2007-12-20 09:40:00,1.43692,1.43695,1.43619,1.43643,729500004.0
2007-12-20 09:41:00,1.43665,1.43706,1.43625,1.43669,1115499996.0
2007-12-20 09:42:00,1.43673,1.43701,1.43637,1.43684,1070300002.0
2007-12-20 09:43:00,1.43679,1.43712,1.4367,1.43693,795899999.0
2007-12-20 09:44:00,1.43685,1.43706,1.43654,1.43665,832000000.0
2007-12-20 09:45:00,1.43667,1.43703,1.43659,1.43685,961799999.0
2007-12-20 09:46:00,1.43687,1.43712,1.43659,1.43693,1056300002.0
2007-12-20 09:47:00,1.43697,1.4372,1.43672,1.43692,930400000.0
2007-12-20 09:48:00,1.4368,1.437,1.43643,1.43669,965300001.0
2007-12-20 09:49:00,1.43676,1.43719,1.43654,1.43691,709999998.0
2007-12-20 09:50:00,1.43704,1.43716,1.43644,1.43678,806299999.0
2007-12-20 09:51:00,1.4369,1.43695,1.43653,1.43685,802000002.0
2007-12-20 09:52:00,1.43675,1.43719,1.43633,1.43681,1152299999.0
2007-12-20 09:53:00,1.43693,1.43708,1.4365,1.4369,1222599999.0
2007-12-20 09:54:00,1.43695,1.43717,1.43667,1.43689,779499999.0
2007-12-20 09:55:00,1.43692,1.43707,1.43651,1.43693,410800001.0
2007-12-20 09:56:00,1.43686,1.43717,1.43677,1.43687,1002700001.0
2007-12-20 09:57:00,1.43695,1.43725,1.43684,1.43699,836899999.0
2007-12-20 09:58:00,1.43696,1.43717,1.4367,1.43708,696100000.0
2007-12-20 09:59:00,1.43705,1.43716,1.43671,1.43676,866799999.0
2007-12-20 10:00:00,1.43672,1.4369,1.43645,1.43681,772899999.0
2007-12-20 10:01:00,1.43677,1.43698,1.43655,1.43681,826000002.0
2007-12-20 10:02:00,1.43663,1.43688,1.43646,1.4367,897099998.0
2007-12-20 10:03:00,1.43673,1.43679,1.4364,1.43665,1016099999.0
2007-12-20 10:04:00,1.43667,1.43671,1.4363,1.43665,863799998.0
2007-12-20 10:05:00,1.43657,1.43683,1.43622,1.43634,686400004.0
2007-12-20 10:06:00,1.43637,1.43662,1.4361,1.43643,876700002.0
2007-12-20 10:07:00,1.43636,1.43659,1.43591,1.43615,1049100002.0
2007-12-20 10:08:00,1.4362,1.43663,1.436,1.43622,984599997.0
2007-12-20 10:09:00,1.43631,1.43646,1.4359,1.43636,1099700000.0
2007-12-20 10:10:00,1.43604,1.43653,1.43546,1.43577,1253400001.0
2007-12-20 10:11:00,1.43578,1.43622,1.43484,1.43531,641500001.0
2007-12-20 10:12:00,1.43525,1.43561,1.43503,1.43525,682499997.0
2007-12-20 10:13:00,1.43519,1.43602,1.43475,1.43502,1030447000.0
2007-12-20 10:14:00,1.4348,1.43526,1.4344,1.43475,823899999.0
2007-12-20 10:15:00,1.43491,1.43532,1.43464,1.43507,1075700003.0
2007-12-20 10:16:00,1.43503,1.4351,1.43416,1.43465,426849999.0
2007-12-20 10:17:00,1.43454,1.43486,1.43438,1.4347,780499998.0
2007-12-20 10:18:00,1.43469,1.43495,1.4344,1.43447,959999996.0
2007-12-20 10:19:00,1.43449,1.43486,1.4343,1.4343,750400001.0
2007-12-20 10:20:00,1.43439,1.43476,1.43398,1.43445,979800000.0
2007-12-20 10:21:00,1.43458,1.43493,1.43375,1.43425,637100001.0
2007-12-20 10:22:00,1.43411,1.43435,1.43354,1.43403,328599999.0
2007-12-20 10:23:00,1.43406,1.43496,1.4337,1.43488,450800002.0
2007-12-20 10:24:00,1.43516,1.43516,1.4337,1.43427,592900002.0
2007-12-20 10:25:00,1.43412,1.4345,1.43361,1.43394,637375001.0
2007-12-20 10:26:00,1.43402,1.43437,1.43373,1.43415,321800001.0
2007-12-20 10:27:00,1.43387,1.43468,1.43379,1.43458,961049999.0
2007-12-20 10:28:00,1.4347,1.4348,1.43381,1.43443,459500001.0
2007-12-20 10:29:00,1.43436,1.43459,1.43392,1.43415,647800002.0
2007-12-20 10:30:00,1.4341,1.43445,1.43358,1.43382,942937502.0
2007-12-20 10:31:00,1.4339,1.43426,1.43363,1.434,895900001.0
2007-12-20 10:32:00,1.43405,1.43437,1.43393,1.43425,728600000.0
2007-12-20 10:33:00,1.43389,1.4344,1.43389,1.43415,1197199999.0
2007-12-20 10:34:00,1.43423,1.43428,1.4338,1.43423,599099999.0
2007-12-20 10:35:00,1.43413,1.43435,1.43385,1.43396,828700000.0
2007-12-20 10:36:00,1.43399,1.43433,1.43377,1.43416,823700000.0
2007-12-20 10:37:00,1.43429,1.43444,1.4339,1.4342,464799999.0
2007-12-20 10:38:00,1.43404,1.43434,1.43374,1.43409,962400001.0
2007-12-20 10:39:00,1.43418,1.43431,1.43395,1.43397,991800000.0
2007-12-20 10:40:00,1.43412,1.4344,1.4339,1.4339,617400002.0
2007-12-20 10:41:00,1.43412,1.43439,1.43391,1.4342,707900003.0
2007-12-20 10:42:00,1.43422,1.43437,1.43391,1.43433,862800003.0
2007-12-20 10:43:00,1.43429,1.43452,1.43397,1.43449,1188299998.0
2007-12-20 10:44:00,1.43461,1.43485,1.43413,1.43478,397499997.0
2007-12-20 10:45:00,1.43473,1.43496,1.43426,1.43481,735799999.0
2007-12-20 10:46:00,1.43464,1.4351,1.4345,1.43493,549700002.0
2007-12-20 10:47:00,1.43493,1.43509,1.43434,1.43467,577200002.0
2007-12-20 10:48:00,1.43449,1.43483,1.43336,1.43336,485100004.0
2007-12-20 10:49:00,1.43346,1.43402,1.43331,1.4337,1167900002.0
2007-12-20 10:50:00,1.43361,1.434,1.43351,1.43373,1043900001.0
2007-12-20 10:51:00,1.43365,1.43393,1.43341,1.43386,742500001.0
2007-12-20 10:52:00,1.43415,1.43441,1.43368,1.43408,697399998.0
2007-12-20 10:53:00,1.43414,1.43467,1.43405,1.43446,367600002.0
2007-12-20 10:54:00,1.43438,1.43475,1.43392,1.43452,922399997.0
2007-12-20 10:55:00,1.43456,1.43477,1.43424,1.43445,748600007.0
2007-12-20 10:56:00,1.43433,1.43455,1.43378,1.43416,710399997.0
2007-12-20 10:57:00,1.43409,1.43455,1.43384,1.43423,758899999.0
2007-12-20 10:58:00,1.43406,1.43487,1.43399,1.43442,712300001.0
2007-12-20 10:59:00,1.43443,1.43476,1.43395,1.43446,777299997.0
2007-12-20 11:00:00,1.43461,1.43466,1.43404,1.43412,983100001.0
2007-12-20 11:01:00,1.43416,1.43447,1.43416,1.43435,733700000.0
2007-12-20 11:02:00,1.43435,1.43467,1.43397,1.43432,766199995.0
2007-12-20 11:03:00,1.43442,1.43459,1.43411,1.43443,763600003.0
2007-12-20 11:04:00,1.43451,1.43455,1.43405,1.43422,573100000.0
2007-12-20 11:05:00,1.43427,1.43438,1.43391,1.43418,1051350002.0
2007-12-20 11:06:00,1.43422,1.43445,1.43392,1.43406,979100006.0
2007-12-20 11:07:00,1.43437,1.43459,1.43414,1.43438,1108999999.0
2007-12-20 11:08:00,1.4343,1.43462,1.43419,1.43435,731699998.0
2007-12-20 11:09:00,1.43433,1.43466,1.43406,1.43452,703700001.0
2007-12-20 11:10:00,1.43455,1.43466,1.43423,1.43449,645850002.0
2007-12-20 11:11:00,1.43443,1.4347,1.43425,1.43447,697400001.0
2007-12-20 11:12:00,1.43418,1.43467,1.4341,1.43448,415500004.0
2007-12-20 11:13:00,1.43446,1.43481,1.43431,1.43464,733600002.0
2007-12-20 11:14:00,1.43457,1.43467,1.43426,1.43454,490099999.0
2007-12-20 11:15:00,1.43454,1.43469,1.43421,1.43435,405100005.0
2007-12-20 11:16:00,1.43437,1.4347,1.43433,1.43455,575099999.0
2007-12-20 11:17:00,1.43444,1.43469,1.43431,1.43463,779100001.0
2007-12-20 11:18:00,1.43445,1.43466,1.43428,1.43451,847899999.0
2007-12-20 11:19:00,1.43463,1.43477,1.43433,1.43447,1218499998.0
2007-12-20 11:20:00,1.43434,1.43459,1.43365,1.43401,819399997.0
2007-12-20 11:21:00,1.43418,1.43438,1.43374,1.43431,566900000.0
2007-12-20 11:22:00,1.43431,1.43443,1.43379,1.43404,363000000.0
2007-12-20 11:23:00,1.43395,1.4342,1.43367,1.43409,526900001.0
2007-12-20 11:24:00,1.43393,1.4344,1.43382,1.43395,760599998.0
2007-12-20 11:25:00,1.43419,1.43491,1.43405,1.43458,949900000.0
2007-12-20 11:26:00,1.43448,1.43479,1.43403,1.43447,847700002.0
2007-12-20 11:27:00,1.43454,1.43467,1.43432,1.43457,895699999.0
2007-12-20 11:28:00,1.43448,1.43469,1.43424,1.43442,739399998.0
2007-12-20 11:29:00,1.43457,1.43476,1.43423,1.43471,625099996.0
2007-12-20 11:30:00,1.43464,1.43477,1.43416,1.43443,573200001.0
2007-12-20 11:31:00,1.43444,1.43459,1.43418,1.43445,709099997.0
2007-12-20 11:32:00,1.43423,1.43464,1.43403,1.43449,714099999.0
2007-12-20 11:33:00,1.43446,1.43477,1.43431,1.43467,901899996.0
2007-12-20 11:34:00,1.4348,1.43489,1.4344,1.4347,813700000.0
2007-12-20 11:35:00,1.43473,1.43489,1.43421,1.43465,481899998.0
2007-12-20 11:36:00,1.43452,1.43484,1.43431,1.43463,990000000.0
2007-12-20 11:37:00,1.43458,1.4349,1.43422,1.43472,898400001.0
2007-12-20 11:38:00,1.43434,1.43504,1.43433,1.43491,720600003.0
2007-12-20 11:39:00,1.43498,1.43501,1.43449,1.43501,799399998.0
2007-12-20 11:40:00,1.43504,1.43519,1.4346,1.43482,964199999.0
2007-12-20 11:41:00,1.43485,1.43519,1.43444,1.43475,719800001.0
2007-12-20 11:42:00,1.43466,1.43488,1.4343,1.43477,477000001.0
2007-12-20 11:43:00,1.43475,1.43498,1.43434,1.43455,547600002.0
2007-12-20 11:44:00,1.43505,1.43505,1.43417,1.43458,1378499998.0
2007-12-20 11:45:00,1.43447,1.4349,1.43432,1.43467,1276400001.0
2007-12-20 11:46:00,1.43465,1.43498,1.43441,1.43444,1005299996.0
2007-12-20 11:47:00,1.43442,1.43496,1.43437,1.4346,959900003.0
2007-12-20 11:48:00,1.43487,1.43506,1.43461,1.43495,1120100002.0
2007-12-20 11:49:00,1.43492,1.43502,1.43449,1.4346,840300001.0
2007-12-20 11:50:00,1.4347,1.43504,1.43461,1.43493,924600000.0
2007-12-20 11:51:00,1.43494,1.4352,1.43471,1.43508,777699998.0
2007-12-20 11:52:00,1.43483,1.43505,1.43464,1.43485,274800001.0
2007-12-20 11:53:00,1.43506,1.4352,1.4347,1.43482,571700003.0
2007-12-20 11:54:00,1.43503,1.43518,1.43464,1.43502,957400000.0
2007-12-20 11:55:00,1.43501,1.43527,1.43477,1.43512,688499999.0
2007-12-20 11:56:00,1.43527,1.43545,1.43491,1.43523,939900000.0
2007-12-20 11:57:00,1.43536,1.43546,1.43481,1.43515,662399999.0
2007-12-20 11:58:00,1.43506,1.4355,1.43481,1.43525,912799999.0
2007-12-20 11:59:00,1.43525,1.43549,1.43498,1.43525,435500002.0
2007-12-20 12:00:00,1.43524,1.43566,1.43512,1.43552,542300001.0
2007-12-20 12:01:00,1.43557,1.43625,1.43524,1.43599,655600000.0
2007-12-20 12:02:00,1.43593,1.43606,1.43553,1.43585,526000002.0
2007-12-20 12:03:00,1.43573,1.43588,1.43546,1.43573,658600002.0
2007-12-20 12:04:00,1.43584,1.43598,1.43543,1.43579,814600000.0
2007-12-20 12:05:00,1.43589,1.43629,1.43545,1.43613,290999998.0
2007-12-20 12:06:00,1.43631,1.43631,1.43571,1.43608,325800002.0
2007-12-20 12:07:00,1.43616,1.43629,1.43578,1.43614,392500000.0
2007-12-20 12:08:00,1.43615,1.43664,1.43571,1.43651,494000000.0
2007-12-20 12:09:00,1.43646,1.43656,1.43601,1.43627,475199999.0
2007-12-20 12:10:00,1.43619,1.4365,1.43592,1.4361,659900002.0
2007-12-20 12:11:00,1.43645,1.43662,1.43603,1.43638,836799999.0
2007-12-20 12:12:00,1.43625,1.43643,1.43579,1.43608,649600002.0
2007-12-20 12:13:00,1.4359,1.43621,1.43567,1.43578,1249199998.0
2007-12-20 12:14:00,1.43581,1.43624,1.43551,1.436,872700001.0
2007-12-20 12:15:00,1.43556,1.43593,1.43528,1.43548,589999998.0
2007-12-20 12:16:00,1.43543,1.43576,1.435,1.43532,925199998.0
2007-12-20 12:17:00,1.43531,1.43555,1.43478,1.43491,906200003.0
2007-12-20 12:18:00,1.435,1.43546,1.43487,1.4353,1187000000.0
2007-12-20 12:19:00,1.4353,1.43538,1.43461,1.43495,855999999.0
2007-12-20 12:20:00,1.43501,1.43515,1.43458,1.43492,456300000.0
2007-12-20 12:21:00,1.43486,1.43503,1.43401,1.43422,912700004.0
2007-12-20 12:22:00,1.4342,1.43451,1.43401,1.43424,795600000.0
2007-12-20 12:23:00,1.43429,1.43437,1.43408,1.43432,85800001.0
2007-12-20 12:24:00,1.43437,1.43472,1.43401,1.43453,709499998.0
2007-12-20 12:25:00,1.43455,1.43484,1.43387,1.43463,714099999.0
2007-12-20 12:26:00,1.43453,1.43472,1.43411,1.43455,1064099999.0
2007-12-20 12:27:00,1.43453,1.43469,1.43413,1.43445,631500001.0
2007-12-20 12:28:00,1.43413,1.43448,1.43401,1.43432,557400003.0
2007-12-20 12:29:00,1.43431,1.43447,1.43391,1.43426,828500001.0
2007-12-20 12:30:00,1.43428,1.43445,1.43404,1.43425,1364399998.0
2007-12-20 12:31:00,1.43421,1.43432,1.4338,1.43395,633900000.0
2007-12-20 12:32:00,1.43411,1.43443,1.43404,1.43432,724899998.0
2007-12-20 12:33:00,1.43433,1.43454,1.43411,1.43441,594800000.0
2007-12-20 12:34:00,1.43425,1.43453,1.43401,1.43431,532199999.0
2007-12-20 12:35:00,1.43438,1.43449,1.43411,1.43435,390000000.0
2007-12-20 12:36:00,1.43435,1.43468,1.43422,1.43455,406200001.0
2007-12-20 12:37:00,1.43456,1.43469,1.43419,1.43442,364199999.0
2007-12-20 12:38:00,1.43459,1.43459,1.43413,1.43444,432300000.0
2007-12-20 12:39:00,1.43448,1.43468,1.43411,1.43427,320599998.0
2007-12-20 12:40:00,1.43438,1.43488,1.43422,1.43455,706399996.0
2007-12-20 12:41:00,1.43463,1.4347,1.43398,1.43447,619099998.0
2007-12-20 12:42:00,1.43441,1.43468,1.43412,1.43453,499900001.0
2007-12-20 12:43:00,1.4346,1.43477,1.43417,1.43425,461800000.0
2007-12-20 12:44:00,1.43444,1.43466,1.43402,1.43424,584400001.0
2007-12-20 12:45:00,1.43463,1.43469,1.43421,1.43436,870600006.0
2007-12-20 12:46:00,1.43419,1.43459,1.43406,1.43446,840600002.0
2007-12-20 12:47:00,1.43437,1.43463,1.43409,1.43445,1253346999.0
2007-12-20 12:48:00,1.43431,1.43447,1.43374,1.43395,638200001.0
2007-12-20 12:49:00,1.43388,1.43429,1.43334,1.43385,791700000.0
2007-12-20 12:50:00,1.43394,1.43414,1.43334,1.43395,646500000.0
2007-12-20 12:51:00,1.43394,1.43403,1.43341,1.43375,881100001.0
2007-12-20 12:52:00,1.43382,1.43395,1.43309,1.43347,509400000.0
2007-12-20 12:53:00,1.43329,1.43367,1.43303,1.43351,770050001.0
2007-12-20 12:54:00,1.43356,1.43367,1.43302,1.43315,607399998.0
2007-12-20 12:55:00,1.43315,1.4335,1.43286,1.43287,499700001.0
2007-12-20 12:56:00,1.43282,1.43338,1.43247,1.43296,612599999.0
2007-12-20 12:57:00,1.43277,1.43336,1.43264,1.43315,565037500.0
2007-12-20 12:58:00,1.43322,1.43326,1.43252,1.43303,786799999.0
2007-12-20 12:59:00,1.43315,1.43336,1.43274,1.43293,865200004.0
2007-12-20 13:00:00,1.43292,1.43304,1.43256,1.43267,537300001.0
2007-12-20 13:01:00,1.4327,1.43289,1.43244,1.43255,423600000.0
2007-12-20 13:02:00,1.43254,1.43286,1.43189,1.43208,787900000.0
2007-12-20 13:03:00,1.43222,1.43266,1.43187,1.43217,686800000.0
2007-12-20 13:04:00,1.43217,1.43244,1.4312,1.43144,441800000.0
2007-12-20 13:05:00,1.43153,1.43185,1.43087,1.43114,309300003.0
2007-12-20 13:06:00,1.43123,1.43162,1.43101,1.43135,639600005.0
2007-12-20 13:07:00,1.43121,1.43161,1.43103,1.43135,531800001.0
2007-12-20 13:08:00,1.43119,1.43229,1.43106,1.43173,633750002.0
2007-12-20 13:09:00,1.43187,1.43212,1.43153,1.43182,458300003.0
2007-12-20 13:10:00,1.43192,1.43201,1.4313,1.43145,580399999.0
2007-12-20 13:11:00,1.43144,1.4319,1.43125,1.43155,965800000.0
2007-12-20 13:12:00,1.43139,1.43178,1.4312,1.43151,501150003.0
2007-12-20 13:13:00,1.43134,1.43186,1.43125,1.43157,575199999.0
2007-12-20 13:14:00,1.43168,1.4318,1.43114,1.43135,630449998.0
2007-12-20 13:15:00,1.43145,1.43162,1.43084,1.43143,715400000.0
2007-12-20 13:16:00,1.43146,1.43172,1.43112,1.4314,580300003.0
2007-12-20 13:17:00,1.43163,1.43169,1.43124,1.43153,953700000.0
2007-12-20 13:18:00,1.43152,1.43194,1.43124,1.43166,520400001.0
2007-12-20 13:19:00,1.43195,1.43242,1.43124,1.43191,758400003.0
2007-12-20 13:20:00,1.432,1.43227,1.43147,1.43151,585699999.0
2007-12-20 13:21:00,1.43195,1.43221,1.43162,1.43169,425699999.0
2007-12-20 13:22:00,1.43207,1.43265,1.43182,1.43263,258599999.0
2007-12-20 13:23:00,1.43248,1.43266,1.43219,1.43229,397499999.0
2007-12-20 13:24:00,1.4322,1.43246,1.4316,1.43182,585900004.0
2007-12-20 13:25:00,1.43185,1.43218,1.43146,1.43196,665650000.0
2007-12-20 13:26:00,1.43192,1.43202,1.43134,1.43146,473800003.0
2007-12-20 13:27:00,1.43161,1.43177,1.43118,1.43155,774299998.0
2007-12-20 13:28:00,1.43155,1.43179,1.43132,1.43176,437500001.0
2007-12-20 13:29:00,1.43161,1.43186,1.43114,1.43171,609300008.0
2007-12-20 13:30:00,1.43173,1.43197,1.43128,1.43196,616700002.0
2007-12-20 13:31:00,1.43192,1.4322,1.43163,1.43203,428000000.0
2007-12-20 13:32:00,1.43185,1.43225,1.43167,1.43195,703700001.0
2007-12-20 13:33:00,1.43175,1.4323,1.43143,1.43202,510099999.0
2007-12-20 13:34:00,1.43169,1.43228,1.43159,1.43212,904900001.0
2007-12-20 13:35:00,1.43205,1.43229,1.43174,1.43217,1011500007.0
2007-12-20 13:36:00,1.43213,1.43239,1.43173,1.43224,577999999.0
2007-12-20 13:37:00,1.43217,1.43242,1.43185,1.43233,534700001.0
2007-12-20 13:38:00,1.43228,1.43266,1.43194,1.43251,750247003.0
2007-12-20 13:39:00,1.43247,1.43259,1.43203,1.43226,483099998.0
2007-12-20 13:40:00,1.43201,1.43257,1.43199,1.43245,840899999.0
2007-12-20 13:41:00,1.43252,1.43262,1.43173,1.43209,511200001.0
2007-12-20 13:42:00,1.43197,1.43238,1.43177,1.43179,666500003.0
2007-12-20 13:43:00,1.43203,1.4321,1.43161,1.43177,537699999.0
2007-12-20 13:44:00,1.43188,1.43211,1.4316,1.43204,910347000.0
2007-12-20 13:45:00,1.432,1.43207,1.43131,1.43131,913199994.0
2007-12-20 13:46:00,1.43167,1.43198,1.43136,1.43183,961800000.0
2007-12-20 13:47:00,1.43183,1.4322,1.43162,1.43196,866399998.0
2007-12-20 13:48:00,1.43205,1.43239,1.43182,1.43216,574100002.0
2007-12-20 13:49:00,1.43223,1.43249,1.43174,1.43215,831899998.0
2007-12-20 13:50:00,1.43228,1.43257,1.43185,1.43219,836100002.0
2007-12-20 13:51:00,1.43224,1.4323,1.43172,1.43207,829800003.0
2007-12-20 13:52:00,1.43219,1.43228,1.43171,1.43213,1253900001.0
2007-12-20 13:53:00,1.43203,1.43217,1.43175,1.43195,924099996.0
2007-12-20 13:54:00,1.43196,1.43221,1.4316,1.43185,925099998.0
2007-12-20 13:55:00,1.43183,1.43203,1.43151,1.43168,1497500004.0
2007-12-20 13:56:00,1.43168,1.43202,1.43155,1.43187,951799997.0
2007-12-20 13:57:00,1.43183,1.43202,1.43142,1.43178,865800000.0
2007-12-20 13:58:00,1.43166,1.43199,1.43144,1.43157,940099999.0
2007-12-20 13:59:00,1.43182,1.43189,1.43135,1.43155,1205100003.0
2007-12-20 14:00:00,1.43157,1.43203,1.43125,1.43188,912600000.0
2007-12-20 14:01:00,1.43203,1.43211,1.43145,1.43185,736699997.0
2007-12-20 14:02:00,1.43193,1.43207,1.43135,1.43186,930299998.0
2007-12-20 14:03:00,1.43183,1.43213,1.43164,1.4318,1336900001.0
2007-12-20 14:04:00,1.43178,1.43219,1.43164,1.43202,1107199998.0
2007-12-20 14:05:00,1.43205,1.43239,1.43176,1.43233,854999995.0
2007-12-20 14:06:00,1.43225,1.43242,1.4318,1.43217,1198199997.0
2007-12-20 14:07:00,1.43215,1.43227,1.43173,1.43206,980899999.0
2007-12-20 14:08:00,1.43214,1.43229,1.43169,1.4321,838299996.0
2007-12-20 14:09:00,1.43209,1.43241,1.4318,1.43211,1116299998.0
2007-12-20 14:10:00,1.43214,1.43238,1.43182,1.43215,907000000.0
2007-12-20 14:11:00,1.43201,1.43246,1.43192,1.43225,750899998.0
2007-12-20 14:12:00,1.43196,1.43227,1.43179,1.43216,930999999.0
2007-12-20 14:13:00,1.43215,1.43228,1.43184,1.43216,981000000.0
2007-12-20 14:14:00,1.43177,1.43212,1.43162,1.43182,837900000.0
2007-12-20 14:15:00,1.43192,1.43214,1.43134,1.43186,1161400000.0
2007-12-20 14:16:00,1.4319,1.43219,1.43171,1.43205,1139550003.0
2007-12-20 14:17:00,1.43203,1.43205,1.43153,1.43177,1097050000.0
2007-12-20 14:18:00,1.43181,1.43227,1.43165,1.43197,931600001.0
2007-12-20 14:19:00,1.43213,1.43236,1.43185,1.43205,845300000.0
2007-12-20 14:20:00,1.43225,1.4323,1.43181,1.43214,552299999.0
2007-12-20 14:21:00,1.43221,1.43233,1.43188,1.43188,1132499995.0
2007-12-20 14:22:00,1.43195,1.43218,1.43161,1.43206,1018499998.0
2007-12-20 14:23:00,1.43181,1.43219,1.43171,1.43196,1275000000.0
2007-12-20 14:24:00,1.43203,1.43216,1.4317,1.43204,1178500002.0
2007-12-20 14:25:00,1.43196,1.43215,1.43168,1.43213,1365299998.0
2007-12-20 14:26:00,1.43224,1.43224,1.43182,1.43206,1287900000.0
2007-12-20 14:27:00,1.43208,1.43227,1.43171,1.43197,1273946999.0
2007-12-20 14:28:00,1.43193,1.43218,1.43159,1.43194,1087100000.0
2007-12-20 14:29:00,1.43185,1.43216,1.43154,1.43175,1498947003.0
2007-12-20 14:30:00,1.43145,1.4318,1.43073,1.43094,1168200001.0
2007-12-20 14:31:00,1.43105,1.4313,1.43085,1.43112,1399299998.0
2007-12-20 14:32:00,1.43118,1.4315,1.43088,1.4314,1360299998.0
2007-12-20 14:33:00,1.4315,1.43187,1.43132,1.43175,1261899998.0
2007-12-20 14:34:00,1.43175,1.43195,1.43127,1.43162,946900001.0
2007-12-20 14:35:00,1.43179,1.43238,1.43151,1.43199,1143899999.0
2007-12-20 14:36:00,1.43204,1.43238,1.432,1.432,972400001.0
2007-12-20 14:37:00,1.43189,1.43247,1.43177,1.43234,1053999998.0
2007-12-20 14:38:00,1.43225,1.43259,1.43193,1.43242,1168500001.0
2007-12-20 14:39:00,1.43244,1.43285,1.43216,1.43267,920000000.0
2007-12-20 14:40:00,1.43258,1.43307,1.43225,1.43255,1189947000.0
2007-12-20 14:41:00,1.43245,1.43289,1.43229,1.43236,1244200003.0
2007-12-20 14:42:00,1.43273,1.4328,1.43236,1.43257,1242400001.0
2007-12-20 14:43:00,1.43269,1.43329,1.43253,1.43313,920200001.0
2007-12-20 14:44:00,1.43313,1.43347,1.43272,1.43331,785600001.0
2007-12-20 14:45:00,1.43327,1.43376,1.43314,1.43355,977200002.0
2007-12-20 14:46:00,1.43348,1.43378,1.43311,1.4334,967300001.0
2007-12-20 14:47:00,1.43347,1.4337,1.43297,1.43298,1242800001.0
2007-12-20 14:48:00,1.43318,1.43352,1.43291,1.43333,1220099996.0
2007-12-20 14:49:00,1.43333,1.43352,1.43292,1.43328,1139899997.0
2007-12-20 14:50:00,1.43326,1.4335,1.4331,1.43326,997000002.0
2007-12-20 14:51:00,1.43327,1.43349,1.43296,1.43325,971600004.0
2007-12-20 14:52:00,1.4332,1.4336,1.43313,1.43329,901000000.0
2007-12-20 14:53:00,1.4333,1.43363,1.43301,1.43342,814600002.0
2007-12-20 14:54:00,1.43348,1.43369,1.43324,1.43333,846899999.0
2007-12-20 14:55:00,1.43326,1.43351,1.43294,1.43302,1018900005.0
2007-12-20 14:56:00,1.4332,1.43349,1.43301,1.43336,794999999.0
2007-12-20 14:57:00,1.43323,1.43361,1.433,1.43329,1159949995.0
2007-12-20 14:58:00,1.43338,1.43357,1.43314,1.43335,917599997.0
2007-12-20 14:59:00,1.4334,1.43361,1.4332,1.43329,1033200002.0
2007-12-20 15:00:00,1.43344,1.43365,1.43291,1.43344,883400003.0
2007-12-20 15:01:00,1.43363,1.43439,1.43345,1.43415,1139000003.0
2007-12-20 15:02:00,1.43417,1.43442,1.43369,1.4342,1247000002.0
2007-12-20 15:03:00,1.43435,1.43451,1.43406,1.4341,1036699999.0
2007-12-20 15:04:00,1.43423,1.43449,1.43403,1.43427,950800000.0
2007-12-20 15:05:00,1.43438,1.43448,1.43415,1.43418,1186800000.0
2007-12-20 15:06:00,1.43425,1.43432,1.43387,1.43402,795699999.0
2007-12-20 15:07:00,1.43418,1.43454,1.43403,1.43445,892300004.0
2007-12-20 15:08:00,1.43428,1.43448,1.43404,1.43436,1093100002.0
2007-12-20 15:09:00,1.43432,1.43505,1.43406,1.43481,1111700005.0
2007-12-20 15:10:00,1.43505,1.43557,1.43452,1.43551,1181450002.0
2007-12-20 15:11:00,1.43548,1.4358,1.43506,1.43563,831400002.0
2007-12-20 15:12:00,1.43563,1.43591,1.43531,1.43557,1398300007.0
2007-12-20 15:13:00,1.43575,1.43579,1.43511,1.43539,1253699996.0
2007-12-20 15:14:00,1.43537,1.43569,1.43483,1.43488,1103399999.0
2007-12-20 15:15:00,1.43476,1.43529,1.43436,1.43475,1226400002.0
2007-12-20 15:16:00,1.43457,1.43517,1.43427,1.4346,1304299999.0
2007-12-20 15:17:00,1.43474,1.43517,1.43443,1.4347,1111299999.0
2007-12-20 15:18:00,1.43493,1.43516,1.43443,1.43474,970900002.0
2007-12-20 15:19:00,1.43449,1.43536,1.43447,1.43503,1308847000.0
2007-12-20 15:20:00,1.43491,1.43525,1.43473,1.43498,1034250000.0
2007-12-20 15:21:00,1.43507,1.43528,1.43468,1.43481,1318100003.0
2007-12-20 15:22:00,1.43487,1.43536,1.43464,1.43488,1121100003.0
2007-12-20 15:23:00,1.43503,1.4353,1.43468,1.43505,899650001.0
2007-12-20 15:24:00,1.43495,1.4352,1.43471,1.43478,976499997.0
2007-12-20 15:25:00,1.43488,1.43519,1.43466,1.43496,1183699997.0
2007-12-20 15:26:00,1.43485,1.4352,1.43472,1.43493,1036000001.0
2007-12-20 15:27:00,1.43493,1.43526,1.43461,1.43495,913900000.0
2007-12-20 15:28:00,1.43506,1.43513,1.43462,1.43501,1080549996.0
2007-12-20 15:29:00,1.43498,1.43537,1.43466,1.43498,1056899998.0
2007-12-20 15:30:00,1.43499,1.4354,1.43463,1.43485,1016699999.0
2007-12-20 15:31:00,1.43505,1.43519,1.43473,1.43495,950900000.0
2007-12-20 15:32:00,1.43503,1.43529,1.43463,1.43507,1095500006.0
2007-12-20 15:33:00,1.43491,1.43515,1.43441,1.43467,1183800003.0
2007-12-20 15:34:00,1.43501,1.43501,1.43451,1.43485,1018799999.0
2007-12-20 15:35:00,1.43477,1.43521,1.4345,1.43514,1134599998.0
2007-12-20 15:36:00,1.43502,1.43628,1.43475,1.43593,1139400003.0
2007-12-20 15:37:00,1.43596,1.43649,1.43508,1.43595,1157000004.0
2007-12-20 15:38:00,1.43643,1.43679,1.43551,1.43635,1073199997.0
2007-12-20 15:39:00,1.43633,1.4367,1.43556,1.4361,1060000001.0
2007-12-20 15:40:00,1.43608,1.43642,1.43564,1.4358,1301800000.0
2007-12-20 15:41:00,1.43585,1.43627,1.43556,1.43559,1269199997.0
2007-12-20 15:42:00,1.43595,1.43619,1.43562,1.43595,1111999998.0
2007-12-20 15:43:00,1.43595,1.4363,1.43564,1.43595,1178500002.0
2007-12-20 15:44:00,1.43598,1.43627,1.43564,1.43615,831799999.0
2007-12-20 15:45:00,1.43606,1.43615,1.43587,1.43603,36000000.0
2007-12-20 15:46:00,1.43593,1.43618,1.43582,1.436,90400002.0
2007-12-20 15:47:00,1.43605,1.43616,1.43569,1.43569,90849999.0
2007-12-20 15:48:00,1.43584,1.43617,1.43545,1.43565,655699999.0
2007-12-20 15:49:00,1.43573,1.43597,1.43494,1.43494,36600000.0
2007-12-20 15:50:00,1.43508,1.43515,1.43475,1.43487,73000001.0
2007-12-20 15:51:00,1.43488,1.43535,1.43479,1.4349,57600000.0
2007-12-20 15:52:00,1.43507,1.4352,1.43474,1.43481,51400000.0
2007-12-20 15:53:00,1.435,1.435,1.43459,1.43467,66000000.0
2007-12-20 15:54:00,1.43473,1.43484,1.43453,1.43458,73500001.0
2007-12-20 15:55:00,1.4346,1.43499,1.43447,1.43456,645800000.0
2007-12-20 15:56:00,1.43479,1.43526,1.43457,1.43495,976999999.0
2007-12-20 15:57:00,1.43495,1.43533,1.43443,1.43513,764099999.0
2007-12-20 15:58:00,1.43503,1.43531,1.43461,1.43495,851299996.0
2007-12-20 15:59:00,1.43484,1.43518,1.43468,1.43499,671400003.0
2007-12-20 16:00:00,1.43495,1.4351,1.43465,1.43478,1288697001.0
2007-12-20 16:01:00,1.43482,1.43496,1.43415,1.4344,1288300001.0
2007-12-20 16:02:00,1.43435,1.43466,1.43405,1.43454,1120200003.0
2007-12-20 16:03:00,1.43438,1.43459,1.43414,1.43437,1109399993.0
2007-12-20 16:04:00,1.43454,1.43494,1.43415,1.43431,1203000000.0
2007-12-20 16:05:00,1.43438,1.43489,1.43426,1.43448,895100000.0
2007-12-20 16:06:00,1.43439,1.43476,1.43412,1.43462,1011900000.0
2007-12-20 16:07:00,1.43457,1.4349,1.43423,1.43468,1116300002.0
2007-12-20 16:08:00,1.43465,1.4347,1.43412,1.43463,1195150001.0
2007-12-20 16:09:00,1.43464,1.43469,1.4342,1.43454,1026299999.0
2007-12-20 16:10:00,1.43463,1.43469,1.43431,1.43466,1325399996.0
2007-12-20 16:11:00,1.43452,1.4348,1.43441,1.43465,1056699999.0
2007-12-20 16:12:00,1.43475,1.43478,1.43423,1.43457,1067199999.0
2007-12-20 16:13:00,1.43475,1.43477,1.43425,1.43464,908600003.0
2007-12-20 16:14:00,1.43449,1.4348,1.43433,1.43465,1274400000.0
2007-12-20 16:15:00,1.43459,1.43487,1.43442,1.4346,1015199996.0
2007-12-20 16:16:00,1.43447,1.43491,1.43434,1.43465,1207400000.0
2007-12-20 16:17:00,1.43439,1.43481,1.43424,1.43447,1107100001.0
2007-12-20 16:18:00,1.43434,1.43467,1.43406,1.43433,993400001.0
2007-12-20 16:19:00,1.43423,1.43459,1.43345,1.43372,1022199999.0
2007-12-20 16:20:00,1.43373,1.43409,1.43334,1.43366,650199998.0
2007-12-20 16:21:00,1.43368,1.43409,1.43319,1.43365,1182699993.0
2007-12-20 16:22:00,1.43343,1.43386,1.43314,1.43347,1135500002.0
2007-12-20 16:23:00,1.43355,1.43376,1.43322,1.43352,978699998.0
2007-12-20 16:24:00,1.43356,1.43362,1.43311,1.43328,1049300001.0
2007-12-20 16:25:00,1.43344,1.43361,1.43287,1.43336,1082800001.0
2007-12-20 16:26:00,1.43321,1.43344,1.43276,1.43315,1193500003.0
2007-12-20 16:27:00,1.43321,1.4333,1.43275,1.43311,1019900002.0
2007-12-20 16:28:00,1.43312,1.4333,1.43274,1.4333,1056700000.0
2007-12-20 16:29:00,1.4332,1.43372,1.43296,1.43329,761500000.0
2007-12-20 16:30:00,1.43335,1.4337,1.43311,1.43317,1186000000.0
2007-12-20 16:31:00,1.43337,1.43383,1.43321,1.43363,1341300001.0
2007-12-20 16:32:00,1.43356,1.43387,1.43334,1.4334,1174499998.0
2007-12-20 16:33:00,1.43364,1.43375,1.43316,1.43345,1042900002.0
2007-12-20 16:34:00,1.43344,1.43368,1.43304,1.43309,990399999.0
2007-12-20 16:35:00,1.43337,1.43378,1.43309,1.43328,1147799998.0
2007-12-20 16:36:00,1.43309,1.43348,1.43296,1.43335,1116399997.0
2007-12-20 16:37:00,1.43342,1.43349,1.43302,1.43316,1183999999.0
2007-12-20 16:38:00,1.43331,1.43352,1.43305,1.43325,833500000.0
2007-12-20 16:39:00,1.43327,1.43358,1.43291,1.43343,1047500000.0
2007-12-20 16:40:00,1.43342,1.43356,1.43304,1.43343,1109400001.0
2007-12-20 16:41:00,1.43334,1.43357,1.43317,1.43328,625600000.0
2007-12-20 16:42:00,1.43352,1.43371,1.43316,1.43345,890800002.0
2007-12-20 16:43:00,1.43365,1.43409,1.43345,1.43395,1049599999.0
2007-12-20 16:44:00,1.43398,1.43442,1.43331,1.43421,890199999.0
2007-12-20 16:45:00,1.43419,1.43486,1.43412,1.4345,805400002.0
2007-12-20 16:46:00,1.43456,1.43485,1.43379,1.43415,953900002.0
2007-12-20 16:47:00,1.43424,1.43466,1.43412,1.43443,975799999.0
2007-12-20 16:48:00,1.43437,1.4347,1.43412,1.43455,999999998.0
2007-12-20 16:49:00,1.43457,1.4347,1.43423,1.43448,1042699998.0
2007-12-20 16:50:00,1.43455,1.43481,1.43413,1.43445,1214800002.0
2007-12-20 16:51:00,1.43441,1.43461,1.4341,1.4342,1205099999.0
2007-12-20 16:52:00,1.4344,1.43474,1.43421,1.43435,996299997.0
2007-12-20 16:53:00,1.43436,1.43463,1.434,1.43453,1079000002.0
2007-12-20 16:54:00,1.43445,1.43479,1.43413,1.43432,1005700001.0
2007-12-20 16:55:00,1.43445,1.43462,1.43389,1.43389,972400001.0
2007-12-20 16:56:00,1.43404,1.4341,1.43342,1.43388,596600001.0
2007-12-20 16:57:00,1.43387,1.4342,1.43352,1.43395,762500000.0
2007-12-20 16:58:00,1.43374,1.43435,1.43363,1.4339,871600000.0
2007-12-20 16:59:00,1.43403,1.43442,1.43371,1.43382,1124999998.0
2007-12-20 17:00:00,1.43397,1.43432,1.43382,1.43416,884100002.0
2007-12-20 17:01:00,1.43393,1.43417,1.4337,1.4337,1131399999.0
2007-12-20 17:02:00,1.43365,1.43394,1.43321,1.43353,1155100001.0
2007-12-20 17:03:00,1.43325,1.43397,1.43325,1.43359,912399998.0
2007-12-20 17:04:00,1.43357,1.43378,1.43323,1.43375,1205646993.0
2007-12-20 17:05:00,1.4336,1.4339,1.43336,1.43368,1130900002.0
2007-12-20 17:06:00,1.43339,1.43382,1.4332,1.43348,1093400004.0
2007-12-20 17:07:00,1.43342,1.43407,1.43334,1.43387,321899998.0
2007-12-20 17:08:00,1.43386,1.43404,1.43341,1.43378,649999998.0
2007-12-20 17:09:00,1.43387,1.43406,1.43325,1.43368,752299999.0
2007-12-20 17:10:00,1.43359,1.43402,1.4333,1.43338,689099999.0
2007-12-20 17:11:00,1.43368,1.43393,1.43347,1.43357,1363999999.0
2007-12-20 17:12:00,1.43355,1.43379,1.43276,1.4328,1004599999.0
2007-12-20 17:13:00,1.43285,1.43317,1.43245,1.43259,1129699999.0
2007-12-20 17:14:00,1.43259,1.43272,1.43157,1.43187,902800000.0
2007-12-20 17:15:00,1.43195,1.43227,1.43161,1.43187,722700002.0
2007-12-20 17:16:00,1.43183,1.43209,1.43153,1.43159,1130199997.0
2007-12-20 17:17:00,1.43173,1.43206,1.43104,1.43148,962600000.0
2007-12-20 17:18:00,1.4317,1.43207,1.43133,1.43186,1166000002.0
2007-12-20 17:19:00,1.43178,1.43229,1.43143,1.43157,1045600000.0
2007-12-20 17:20:00,1.43199,1.43261,1.43173,1.43261,984800002.0
2007-12-20 17:21:00,1.43258,1.43309,1.43205,1.43266,833600000.0
2007-12-20 17:22:00,1.43302,1.43302,1.4326,1.43275,957099999.0
2007-12-20 17:23:00,1.43276,1.43302,1.43264,1.43275,884000000.0
2007-12-20 17:24:00,1.43286,1.43292,1.43251,1.43292,663400000.0
2007-12-20 17:25:00,1.43283,1.433,1.43252,1.43275,1256400000.0
2007-12-20 17:26:00,1.43275,1.43297,1.43245,1.43273,881500001.0
2007-12-20 17:27:00,1.43265,1.43286,1.43198,1.43235,1340400002.0
2007-12-20 17:28:00,1.43228,1.4327,1.43183,1.43219,722999999.0
2007-12-20 17:29:00,1.43238,1.43272,1.43204,1.43235,952000000.0
2007-12-20 17:30:00,1.43249,1.43337,1.43225,1.4333,973200001.0
2007-12-20 17:31:00,1.43347,1.43387,1.43306,1.43319,689400001.0
2007-12-20 17:32:00,1.4331,1.43365,1.43303,1.43317,416400000.0
2007-12-20 17:33:00,1.43335,1.43404,1.43297,1.43373,536300001.0
2007-12-20 17:34:00,1.43354,1.43445,1.43347,1.43421,681299996.0
2007-12-20 17:35:00,1.4343,1.43439,1.43353,1.43415,807800000.0
2007-12-20 17:36:00,1.43398,1.43429,1.43373,1.43377,1091799999.0
2007-12-20 17:37:00,1.43393,1.43431,1.4338,1.43387,1107700000.0
2007-12-20 17:38:00,1.43404,1.43431,1.43366,1.4338,1201300001.0
2007-12-20 17:39:00,1.43378,1.43409,1.43355,1.43367,1031400001.0
2007-12-20 17:40:00,1.43379,1.43409,1.43356,1.43377,1366900001.0
2007-12-20 17:41:00,1.43367,1.4339,1.43334,1.43376,1258700001.0
2007-12-20 17:42:00,1.43378,1.43394,1.4334,1.43359,866699997.0
2007-12-20 17:43:00,1.43379,1.43435,1.43355,1.43395,752000000.0
2007-12-20 17:44:00,1.43432,1.43468,1.43405,1.43444,608800000.0
2007-12-20 17:45:00,1.43387,1.43448,1.43371,1.43435,981100000.0
2007-12-20 17:46:00,1.43413,1.43457,1.43364,1.4338,1055399999.0
2007-12-20 17:47:00,1.43368,1.4341,1.43346,1.43359,795900001.0
2007-12-20 17:48:00,1.43385,1.43417,1.43367,1.4341,862700003.0
2007-12-20 17:49:00,1.43405,1.43415,1.43371,1.43388,1025199993.0
2007-12-20 17:50:00,1.43396,1.43419,1.43364,1.43405,856800002.0
2007-12-20 17:51:00,1.43375,1.43429,1.43364,1.4337,987000001.0
2007-12-20 17:52:00,1.43382,1.43407,1.43338,1.43384,1085299998.0
2007-12-20 17:53:00,1.43364,1.43428,1.43346,1.43385,1308499999.0
2007-12-20 17:54:00,1.43385,1.4342,1.43374,1.43402,1042299999.0
2007-12-20 17:55:00,1.43396,1.43408,1.43363,1.43385,680200000.0
2007-12-20 17:56:00,1.43404,1.43428,1.43364,1.43423,1282300007.0
2007-12-20 17:57:00,1.4342,1.43447,1.43385,1.43397,963199999.0
2007-12-20 17:58:00,1.43402,1.43464,1.43397,1.43464,1061899998.0
2007-12-20 17:59:00,1.43447,1.43483,1.43391,1.43433,852400001.0
2007-12-20 18:00:00,1.43429,1.43448,1.43401,1.43409,705099998.0
2007-12-20 18:01:00,1.43402,1.4344,1.4338,1.43385,961999997.0
2007-12-20 18:02:00,1.4342,1.43429,1.43355,1.43408,1213050001.0
2007-12-20 18:03:00,1.43415,1.43449,1.43383,1.43416,998800004.0
2007-12-20 18:04:00,1.43399,1.43437,1.43382,1.43405,1111200004.0
2007-12-20 18:05:00,1.43405,1.43432,1.43356,1.43387,1153000002.0
2007-12-20 18:06:00,1.43377,1.43427,1.43343,1.43377,1028699998.0
2007-12-20 18:07:00,1.43376,1.43388,1.43309,1.43309,1344999998.0
2007-12-20 18:08:00,1.43323,1.43356,1.43309,1.43324,959846998.0
2007-12-20 18:09:00,1.43324,1.43361,1.4332,1.43341,902499997.0
2007-12-20 18:10:00,1.43345,1.43357,1.43325,1.43343,824500000.0
2007-12-20 18:11:00,1.43334,1.43347,1.43296,1.43333,1082499999.0
2007-12-20 18:12:00,1.43328,1.43366,1.43302,1.43348,711900000.0
2007-12-20 18:13:00,1.43347,1.43387,1.43333,1.43382,567200002.0
2007-12-20 18:14:00,1.43357,1.4339,1.43343,1.43365,834299998.0
2007-12-20 18:15:00,1.43357,1.43387,1.43342,1.43384,1094046996.0
2007-12-20 18:16:00,1.43374,1.43387,1.43341,1.43365,1380700000.0
2007-12-20 18:17:00,1.43355,1.43414,1.4334,1.43398,1304000000.0
2007-12-20 18:18:00,1.43413,1.43428,1.43355,1.4336,722300000.0
2007-12-20 18:19:00,1.43384,1.43399,1.4335,1.43367,792400005.0
2007-12-20 18:20:00,1.43382,1.43401,1.4336,1.43385,804399996.0
2007-12-20 18:21:00,1.43385,1.43411,1.43351,1.4339,842599998.0
2007-12-20 18:22:00,1.43373,1.43397,1.43351,1.43374,295700000.0
2007-12-20 18:23:00,1.43361,1.43407,1.43338,1.43383,861499997.0
2007-12-20 18:24:00,1.43344,1.43396,1.43344,1.43368,594100000.0
2007-12-20 18:25:00,1.43375,1.43397,1.43343,1.4338,1045600003.0
2007-12-20 18:26:00,1.43381,1.43387,1.43341,1.43381,596300000.0
2007-12-20 18:27:00,1.43383,1.43408,1.43351,1.43381,530500000.0
2007-12-20 18:28:00,1.43385,1.43409,1.4335,1.43377,647500002.0
2007-12-20 18:29:00,1.4337,1.43395,1.43363,1.43392,500400000.0
2007-12-20 18:30:00,1.43378,1.43399,1.43351,1.43373,554599998.0
2007-12-20 18:31:00,1.43376,1.43408,1.43351,1.43351,1009200005.0
2007-12-20 18:32:00,1.43349,1.43407,1.43349,1.4339,799300000.0
2007-12-20 18:33:00,1.43384,1.434,1.43353,1.43358,550099997.0
2007-12-20 18:34:00,1.43365,1.43387,1.43341,1.43357,403700001.0
2007-12-20 18:35:00,1.43358,1.43389,1.43352,1.43357,405799999.0
2007-12-20 18:36:00,1.43373,1.43398,1.43341,1.43357,377400000.0
2007-12-20 18:37:00,1.43351,1.43398,1.43343,1.4337,463799999.0
2007-12-20 18:38:00,1.43374,1.43397,1.43343,1.43365,403700001.0
2007-12-20 18:39:00,1.43377,1.43399,1.43352,1.43375,478400001.0
2007-12-20 18:40:00,1.43355,1.43388,1.43342,1.43365,605000002.0
2007-12-20 18:41:00,1.43365,1.43389,1.43342,1.43382,789574999.0
2007-12-20 18:42:00,1.43377,1.43389,1.43346,1.43357,740400001.0
2007-12-20 18:43:00,1.43365,1.43387,1.43333,1.43367,1217000002.0
2007-12-20 18:44:00,1.43352,1.43378,1.4332,1.4332,1103900003.0
2007-12-20 18:45:00,1.43345,1.43378,1.43319,1.43372,702299998.0
2007-12-20 18:46:00,1.43347,1.43378,1.43323,1.43334,497699999.0
2007-12-20 18:47:00,1.4335,1.43387,1.43325,1.43339,687400001.0
2007-12-20 18:48:00,1.43355,1.43387,1.43328,1.43343,716499997.0
2007-12-20 18:49:00,1.43367,1.43383,1.4334,1.43352,661400002.0
2007-12-20 18:50:00,1.43353,1.4338,1.43324,1.43365,885200001.0
2007-12-20 18:51:00,1.43368,1.43388,1.43343,1.43374,1084000002.0
2007-12-20 18:52:00,1.4337,1.4339,1.43333,1.43371,1243899998.0
2007-12-20 18:53:00,1.43366,1.43401,1.43342,1.43365,886000001.0
2007-12-20 18:54:00,1.43369,1.43398,1.43356,1.43383,754300002.0
2007-12-20 18:55:00,1.43384,1.43401,1.43353,1.43377,1015200003.0
2007-12-20 18:56:00,1.43381,1.4341,1.43369,1.43405,48700000.0
2007-12-20 18:57:00,1.43403,1.4342,1.43376,1.43405,542799998.0
2007-12-20 18:58:00,1.43397,1.43425,1.43373,1.43387,541000002.0
2007-12-20 18:59:00,1.43381,1.43416,1.43355,1.43355,679000001.0
2007-12-20 19:00:00,1.43382,1.4347,1.43382,1.43417,596937503.0
2007-12-20 19:01:00,1.43421,1.4348,1.43413,1.43447,462000000.0
2007-12-20 19:02:00,1.43453,1.43477,1.43394,1.43449,720799998.0
2007-12-20 19:03:00,1.43454,1.43479,1.43423,1.43458,536900001.0
2007-12-20 19:04:00,1.43426,1.43462,1.43415,1.43437,658600002.0
2007-12-20 19:05:00,1.43432,1.43463,1.4341,1.4345,484300000.0
2007-12-20 19:06:00,1.43443,1.43469,1.434,1.4344,578874996.0
2007-12-20 19:07:00,1.43443,1.43449,1.43411,1.43435,381899998.0
2007-12-20 19:08:00,1.4342,1.43465,1.43406,1.43418,704500001.0
2007-12-20 19:09:00,1.4345,1.43457,1.43413,1.43445,695799999.0
2007-12-20 19:10:00,1.43464,1.43465,1.43401,1.4341,581100004.0
2007-12-20 19:11:00,1.43428,1.43449,1.43414,1.43433,511000001.0
2007-12-20 19:12:00,1.43427,1.4345,1.43409,1.43431,855600003.0
2007-12-20 19:13:00,1.43412,1.43462,1.43412,1.43446,209400001.0
2007-12-20 19:14:00,1.43449,1.43459,1.43406,1.43451,265000001.0
2007-12-20 19:15:00,1.43439,1.43476,1.43431,1.43471,418600002.0
2007-12-20 19:16:00,1.43456,1.43474,1.43404,1.43453,174000003.0
2007-12-20 19:17:00,1.43455,1.4347,1.43443,1.43448,412800002.0
2007-12-20 19:18:00,1.4344,1.43478,1.43428,1.43478,729049999.0
2007-12-20 19:19:00,1.43484,1.43528,1.43452,1.43504,1000800000.0
2007-12-20 19:20:00,1.43507,1.43538,1.43491,1.43524,400500001.0
2007-12-20 19:21:00,1.43531,1.43539,1.43491,1.43518,686737499.0
2007-12-20 19:22:00,1.43519,1.43536,1.43476,1.43497,616799999.0
2007-12-20 19:23:00,1.43493,1.43508,1.43443,1.43466,287200001.0
2007-12-20 19:24:00,1.43499,1.43499,1.43451,1.43483,172399999.0
2007-12-20 19:25:00,1.43481,1.43493,1.43433,1.43455,325199999.0
2007-12-20 19:26:00,1.4344,1.43479,1.43436,1.43445,615900001.0
2007-12-20 19:27:00,1.43473,1.43473,1.43415,1.4347,770100003.0
2007-12-20 19:28:00,1.43462,1.43516,1.43445,1.43485,987199999.0
2007-12-20 19:29:00,1.43483,1.43504,1.43444,1.43444,612200002.0
2007-12-20 19:30:00,1.43467,1.43519,1.43453,1.43493,980600006.0
2007-12-20 19:31:00,1.43495,1.43518,1.43463,1.4347,888549998.0
2007-12-20 19:32:00,1.43477,1.43509,1.43443,1.43481,1038300000.0
2007-12-20 19:33:00,1.43486,1.43509,1.43477,1.43495,488699999.0
2007-12-20 19:34:00,1.43498,1.43518,1.43481,1.43492,630900001.0
2007-12-20 19:35:00,1.43492,1.43507,1.43443,1.43468,826399999.0
2007-12-20 19:36:00,1.43478,1.43507,1.43464,1.43464,719800001.0
2007-12-20 19:37:00,1.43486,1.43498,1.43455,1.43459,364599999.0
2007-12-20 19:38:00,1.43458,1.43498,1.43451,1.43465,591300000.0
2007-12-20 19:39:00,1.43471,1.43503,1.43461,1.43485,687049997.0
2007-12-20 19:40:00,1.43479,1.43499,1.43457,1.43465,774600003.0
2007-12-20 19:41:00,1.43492,1.43501,1.43453,1.43481,532400001.0
2007-12-20 19:42:00,1.43464,1.43483,1.43432,1.43439,828800001.0
2007-12-20 19:43:00,1.43474,1.43498,1.43451,1.43477,850100001.0
2007-12-20 19:44:00,1.43521,1.43529,1.4345,1.43498,1115799995.0
2007-12-20 19:45:00,1.43487,1.43497,1.43451,1.43474,717200000.0
2007-12-20 19:46:00,1.43485,1.43509,1.43463,1.43485,645900001.0
2007-12-20 19:47:00,1.4349,1.43505,1.43463,1.43495,628299997.0
2007-12-20 19:48:00,1.43474,1.43509,1.43454,1.43495,885899997.0
2007-12-20 19:49:00,1.43493,1.43509,1.43471,1.43492,963400005.0
2007-12-20 19:50:00,1.43505,1.43519,1.4347,1.43478,658300001.0
2007-12-20 19:51:00,1.43487,1.43514,1.43464,1.43478,693799998.0
2007-12-20 19:52:00,1.43508,1.43515,1.43461,1.43491,814700003.0
2007-12-20 19:53:00,1.4349,1.43496,1.43426,1.43442,1114399995.0
2007-12-20 19:54:00,1.43439,1.4346,1.4341,1.43435,1102299999.0
2007-12-20 19:55:00,1.43446,1.43457,1.43409,1.43425,829900000.0
2007-12-20 19:56:00,1.43453,1.43467,1.43401,1.43435,302899999.0
2007-12-20 19:57:00,1.43465,1.43465,1.43424,1.43451,1015737499.0
2007-12-20 19:58:00,1.43448,1.43466,1.43415,1.43423,972899999.0
2007-12-20 19:59:00,1.43463,1.43475,1.43422,1.4343,865099999.0
2007-12-20 20:00:00,1.43429,1.43489,1.43429,1.43445,692200000.0
2007-12-20 20:01:00,1.43463,1.43494,1.43451,1.43465,166800000.0
2007-12-20 20:02:00,1.43465,1.43497,1.43435,1.43463,770999999.0
2007-12-20 20:03:00,1.43464,1.43489,1.43436,1.43476,794600001.0
2007-12-20 20:04:00,1.43468,1.43489,1.43449,1.43466,234100000.0
2007-12-20 20:05:00,1.43462,1.43494,1.43452,1.43459,794346997.0
2007-12-20 20:06:00,1.43477,1.43491,1.43451,1.43483,912500001.0
2007-12-20 20:07:00,1.43474,1.43487,1.43445,1.43445,786900003.0
2007-12-20 20:08:00,1.43457,1.43491,1.43454,1.43477,802300001.0
2007-12-20 20:09:00,1.43477,1.43484,1.43436,1.43449,568000002.0
2007-12-20 20:10:00,1.43462,1.43491,1.43429,1.4347,678400000.0
2007-12-20 20:11:00,1.43468,1.43482,1.43435,1.43435,445399999.0
2007-12-20 20:12:00,1.43455,1.43481,1.43442,1.43468,307899999.0
2007-12-20 20:13:00,1.43477,1.4349,1.4345,1.4346,421700001.0
2007-12-20 20:14:00,1.43455,1.43493,1.43451,1.43486,392700001.0
2007-12-20 20:15:00,1.43485,1.43503,1.43472,1.43488,232899999.0
2007-12-20 20:16:00,1.43475,1.43489,1.43444,1.43458,332900004.0
2007-12-20 20:17:00,1.43458,1.43482,1.43442,1.43442,701199998.0
2007-12-20 20:18:00,1.43458,1.43475,1.43438,1.43443,885999999.0
2007-12-20 20:19:00,1.43443,1.43477,1.43443,1.43461,793300002.0
2007-12-20 20:20:00,1.43464,1.43479,1.43437,1.43449,222900000.0
2007-12-20 20:21:00,1.43471,1.43477,1.43413,1.43435,187200002.0
2007-12-20 20:22:00,1.43426,1.43455,1.43409,1.43423,562099999.0
2007-12-20 20:23:00,1.43432,1.43466,1.43424,1.43453,503400000.0
2007-12-20 20:24:00,1.43432,1.43462,1.43407,1.43421,961300005.0
2007-12-20 20:25:00,1.43448,1.43454,1.43421,1.43444,592200000.0
2007-12-20 20:26:00,1.43444,1.4346,1.43423,1.43445,169100000.0
2007-12-20 20:27:00,1.43447,1.43458,1.43437,1.43451,428699998.0
2007-12-20 20:28:00,1.43467,1.43469,1.43438,1.43448,68200000.0
2007-12-20 20:29:00,1.43443,1.43455,1.434,1.4342,184800000.0
2007-12-20 20:30:00,1.43425,1.43449,1.43391,1.43401,348400001.0
2007-12-20 20:31:00,1.43428,1.43436,1.4339,1.43424,1043000004.0
2007-12-20 20:32:00,1.43415,1.43436,1.43381,1.43423,442100000.0
2007-12-20 20:33:00,1.43432,1.43439,1.43386,1.43392,757900002.0
2007-12-20 20:34:00,1.43398,1.43438,1.43383,1.43424,976200003.0
2007-12-20 20:35:00,1.43425,1.4345,1.43413,1.43428,913000000.0
2007-12-20 20:36:00,1.43436,1.43437,1.43382,1.43407,652800001.0
2007-12-20 20:37:00,1.43418,1.43441,1.43394,1.43405,743900004.0
2007-12-20 20:38:00,1.43419,1.43441,1.43388,1.4339,554800001.0
2007-12-20 20:39:00,1.43405,1.43438,1.43384,1.43384,747899998.0
2007-12-20 20:40:00,1.43426,1.4345,1.43382,1.43446,756200001.0
2007-12-20 20:41:00,1.43451,1.43457,1.43412,1.43433,781800003.0
2007-12-20 20:42:00,1.43435,1.43446,1.43409,1.4344,585200000.0
2007-12-20 20:43:00,1.43435,1.43461,1.43421,1.43421,742800002.0
2007-12-20 20:44:00,1.43423,1.43454,1.43409,1.43448,478600000.0
2007-12-20 20:45:00,1.43456,1.43471,1.43425,1.43457,414799999.0
2007-12-20 20:46:00,1.43454,1.43457,1.43399,1.43411,669100000.0
2007-12-20 20:47:00,1.43402,1.43456,1.43402,1.43413,576799997.0
2007-12-20 20:48:00,1.43442,1.43461,1.4342,1.43446,426537499.0
2007-12-20 20:49:00,1.43449,1.43481,1.43429,1.43468,435999998.0
2007-12-20 20:50:00,1.43444,1.43491,1.4344,1.43462,290400000.0
2007-12-20 20:51:00,1.43467,1.43493,1.43451,1.43457,263599999.0
2007-12-20 20:52:00,1.43494,1.43494,1.43424,1.43431,253300001.0
2007-12-20 20:53:00,1.43432,1.43476,1.43411,1.43414,380899997.0
2007-12-20 20:54:00,1.43455,1.4348,1.43431,1.43468,861600002.0
2007-12-20 20:55:00,1.43462,1.43476,1.43442,1.43452,1123200002.0
2007-12-20 20:56:00,1.43452,1.43476,1.43436,1.43474,666400002.0
2007-12-20 20:57:00,1.43465,1.43487,1.43431,1.43466,535500000.0
2007-12-20 20:58:00,1.4347,1.43481,1.4343,1.43459,769046997.0
2007-12-20 20:59:00,1.43458,1.43494,1.43441,1.43473,757337501.0
2007-12-20 21:00:00,1.43472,1.43499,1.43455,1.43483,1072700002.0
2007-12-20 21:01:00,1.4349,1.43503,1.43475,1.43482,980399997.0
2007-12-20 21:02:00,1.43498,1.43498,1.4345,1.43478,629599995.0
2007-12-20 21:03:00,1.4348,1.43499,1.4346,1.43464,550300000.0
2007-12-20 21:04:00,1.4346,1.43487,1.4345,1.43462,875000007.0
2007-12-20 21:05:00,1.43462,1.4348,1.43452,1.43476,594700001.0
2007-12-20 21:06:00,1.43467,1.43477,1.43443,1.43456,77000001.0
2007-12-20 21:07:00,1.43458,1.43476,1.4343,1.43472,520999999.0
2007-12-20 21:08:00,1.43464,1.4349,1.43443,1.43465,225100002.0
2007-12-20 21:09:00,1.4346,1.43496,1.43459,1.43464,652200000.0
2007-12-20 21:10:00,1.43462,1.4347,1.4344,1.43452,99300000.0
2007-12-20 21:11:00,1.4345,1.43492,1.4343,1.43466,725000002.0
2007-12-20 21:12:00,1.43485,1.43491,1.43444,1.43462,437600003.0
2007-12-20 21:13:00,1.4348,1.43496,1.43465,1.43474,774000001.0
2007-12-20 21:14:00,1.4345,1.43499,1.4345,1.43475,474337501.0
2007-12-20 21:15:00,1.43487,1.435,1.43465,1.43477,574300002.0
2007-12-20 21:16:00,1.43477,1.4349,1.43431,1.43456,705200000.0
2007-12-20 21:17:00,1.43455,1.43478,1.43434,1.43442,496799999.0
2007-12-20 21:18:00,1.43438,1.43479,1.43425,1.4343,205400002.0
2007-12-20 21:19:00,1.43445,1.43468,1.43435,1.43455,387000002.0
2007-12-20 21:20:00,1.43466,1.43477,1.43433,1.43439,464399999.0
2007-12-20 21:21:00,1.43463,1.43469,1.43441,1.43463,153700000.0
2007-12-20 21:22:00,1.43453,1.43475,1.43425,1.43455,444500001.0
2007-12-20 21:23:00,1.43447,1.43482,1.43441,1.43463,287299997.0
2007-12-20 21:24:00,1.43468,1.43492,1.43451,1.43472,679500003.0
2007-12-20 21:25:00,1.4347,1.43477,1.43424,1.43454,443999999.0
2007-12-20 21:26:00,1.43465,1.43481,1.43444,1.43472,567199999.0
2007-12-20 21:27:00,1.43476,1.43478,1.43441,1.43463,402000003.0
2007-12-20 21:28:00,1.43473,1.43476,1.43422,1.43448,291500001.0
2007-12-20 21:29:00,1.43455,1.43467,1.43439,1.4344,495200000.0
2007-12-20 21:30:00,1.43439,1.43458,1.43428,1.43452,608300000.0
2007-12-20 21:31:00,1.43445,1.43462,1.4341,1.43453,277399999.0
2007-12-20 21:32:00,1.43445,1.43468,1.43439,1.43452,263450001.0
2007-12-20 21:33:00,1.43455,1.43468,1.43433,1.43439,506599999.0
2007-12-20 21:34:00,1.43435,1.43477,1.4342,1.43439,124700000.0
2007-12-20 21:35:00,1.43465,1.43475,1.43447,1.43452,41800000.0
2007-12-20 21:36:00,1.43473,1.43483,1.4345,1.43458,829300000.0
2007-12-20 21:37:00,1.43482,1.43499,1.43455,1.4349,613000002.0
2007-12-20 21:38:00,1.4349,1.43525,1.43467,1.43492,263599998.0
2007-12-20 21:39:00,1.4349,1.43526,1.43468,1.43482,483500002.0
2007-12-20 21:40:00,1.43507,1.43525,1.43484,1.43512,315200000.0
2007-12-20 21:41:00,1.43512,1.43533,1.43479,1.43485,122799999.0
2007-12-20 21:42:00,1.43491,1.43514,1.43474,1.43492,344299999.0
2007-12-20 21:43:00,1.43487,1.43511,1.43469,1.43488,243300000.0
2007-12-20 21:44:00,1.43485,1.4352,1.4348,1.43487,259000002.0
2007-12-20 21:45:00,1.43498,1.43517,1.43474,1.43474,151400000.0
2007-12-20 21:46:00,1.43499,1.43519,1.43467,1.43498,219400000.0
2007-12-20 21:47:00,1.43494,1.43506,1.43455,1.43464,755600003.0
2007-12-20 21:48:00,1.4347,1.4347,1.43375,1.43398,441547001.0
2007-12-20 21:49:00,1.43398,1.43406,1.43351,1.43356,249700001.0
2007-12-20 21:50:00,1.4337,1.43411,1.43343,1.43403,234600000.0
2007-12-20 21:51:00,1.43387,1.43403,1.43354,1.4337,278999998.0
2007-12-20 21:52:00,1.434,1.43404,1.4329,1.43306,441600001.0
2007-12-20 21:53:00,1.4329,1.43328,1.4327,1.43302,545899998.0
2007-12-20 21:54:00,1.4331,1.43317,1.43251,1.43254,234999999.0
2007-12-20 21:55:00,1.43266,1.43275,1.43227,1.43261,512000001.0
2007-12-20 21:56:00,1.43246,1.43276,1.43236,1.43247,446600001.0
2007-12-20 21:57:00,1.43248,1.43264,1.43197,1.43201,903699999.0
2007-12-20 21:58:00,1.43226,1.43239,1.43179,1.43192,516400001.0
2007-12-20 21:59:00,1.43201,1.43237,1.43186,1.43201,630200001.0
2007-12-20 22:00:00,1.43186,1.43223,1.43161,1.43203,498600001.0
2007-12-20 22:01:00,1.43214,1.43227,1.43183,1.4321,123800001.0
2007-12-20 22:02:00,1.4321,1.4323,1.43183,1.432,348700001.0
2007-12-20 22:03:00,1.43194,1.43265,1.43194,1.43241,878747000.0
2007-12-20 22:04:00,1.43224,1.43256,1.43206,1.43243,776599999.0
2007-12-20 22:05:00,1.43243,1.43262,1.43216,1.43224,496299998.0
2007-12-20 22:06:00,1.43211,1.43245,1.43191,1.43191,305600000.0
2007-12-20 22:07:00,1.43222,1.43236,1.43187,1.43197,140400001.0
2007-12-20 22:08:00,1.43197,1.43231,1.43173,1.43211,540800003.0
2007-12-20 22:09:00,1.43214,1.43231,1.4319,1.4319,308700001.0
2007-12-20 22:10:00,1.43205,1.43226,1.4318,1.4318,390900000.0
2007-12-20 22:11:00,1.43195,1.43233,1.43179,1.43223,931199998.0
2007-12-20 22:12:00,1.43194,1.43239,1.4319,1.43221,359700000.0
2007-12-20 22:13:00,1.43229,1.4324,1.43194,1.43219,597699999.0
2007-12-20 22:14:00,1.43254,1.43254,1.43195,1.43207,372000003.0
2007-12-20 22:15:00,1.43202,1.43261,1.43202,1.43236,189800003.0
2007-12-20 22:16:00,1.43239,1.43271,1.43205,1.43221,527399999.0
2007-12-20 22:17:00,1.43241,1.43266,1.43213,1.43218,399700001.0
2007-12-20 22:18:00,1.43246,1.43251,1.43192,1.43231,506600000.0
2007-12-20 22:19:00,1.43225,1.43249,1.43208,1.43211,245100000.0
2007-12-20 22:20:00,1.43236,1.4326,1.43219,1.43253,239199999.0
2007-12-20 22:21:00,1.43243,1.43284,1.43235,1.43235,218500000.0
2007-12-20 22:22:00,1.43246,1.43266,1.43218,1.43245,268299999.0
2007-12-20 22:23:00,1.43248,1.43257,1.4321,1.43228,679647004.0
2007-12-20 22:24:00,1.43225,1.43235,1.43188,1.43218,461700001.0
2007-12-20 22:25:00,1.43224,1.43257,1.43211,1.43211,464900002.0
2007-12-20 22:26:00,1.43234,1.43267,1.43219,1.43243,363000000.0
2007-12-20 22:27:00,1.43262,1.43263,1.43218,1.43255,116100000.0
2007-12-20 22:28:00,1.43251,1.43257,1.43204,1.43238,499399996.0
2007-12-20 22:29:00,1.43245,1.43247,1.43208,1.43211,129699999.0
2007-12-20 22:30:00,1.43211,1.43249,1.43211,1.43227,341100003.0
2007-12-20 22:31:00,1.43238,1.43244,1.43195,1.43225,393900000.0
2007-12-20 22:32:00,1.4322,1.43236,1.43193,1.43218,389100000.0
2007-12-20 22:33:00,1.43226,1.43238,1.43205,1.43228,348000000.0
2007-12-20 22:34:00,1.43209,1.43234,1.43187,1.43217,977700008.0
2007-12-20 22:35:00,1.43218,1.4325,1.43216,1.43227,409500002.0
2007-12-20 22:36:00,1.43237,1.43253,1.43218,1.43232,527400002.0
2007-12-20 22:37:00,1.43237,1.43251,1.43219,1.43225,124700000.0
2007-12-20 22:38:00,1.4322,1.43244,1.43209,1.43221,237299999.0
2007-12-20 22:39:00,1.43232,1.43252,1.43209,1.43243,186100004.0
2007-12-20 22:40:00,1.43235,1.43243,1.43213,1.43235,231900002.0
2007-12-20 22:41:00,1.43231,1.43241,1.43218,1.43218,51800000.0
2007-12-20 22:42:00,1.43245,1.43247,1.43219,1.43225,304999999.0
2007-12-20 22:43:00,1.43239,1.43239,1.43203,1.43204,76600000.0
2007-12-20 22:44:00,1.43228,1.43238,1.43191,1.43198,209099999.0
2007-12-20 22:45:00,1.43218,1.43238,1.43208,1.43238,159600002.0
2007-12-20 22:46:00,1.43224,1.43243,1.43217,1.43229,114900001.0
2007-12-20 22:47:00,1.4323,1.43247,1.43208,1.4323,108700000.0
2007-12-20 22:48:00,1.4324,1.4325,1.43204,1.4323,101800001.0
2007-12-20 22:49:00,1.43244,1.43251,1.43221,1.4323,171100000.0
2007-12-20 22:50:00,1.43226,1.4327,1.43194,1.4322,232400001.0
2007-12-20 22:51:00,1.43215,1.43247,1.43198,1.43213,345299999.0
2007-12-20 22:52:00,1.43229,1.43236,1.4319,1.43205,328700003.0
2007-12-20 22:53:00,1.43223,1.43239,1.43203,1.43223,412699999.0
2007-12-20 22:54:00,1.43235,1.43238,1.43193,1.43218,155400000.0
2007-12-20 22:55:00,1.4321,1.43243,1.43192,1.43215,231600001.0
2007-12-20 22:56:00,1.43228,1.43234,1.43196,1.4321,351699999.0
2007-12-20 22:57:00,1.43222,1.43245,1.43216,1.43217,74400000.0
2007-12-20 22:58:00,1.43238,1.43238,1.43181,1.43195,378200000.0
2007-12-20 22:59:00,1.43208,1.43228,1.43178,1.43198,310299999.0
2007-12-20 23:00:00,1.4319,1.43209,1.43159,1.4319,331700002.0
2007-12-20 23:01:00,1.43195,1.43217,1.4318,1.43181,236299998.0
2007-12-20 23:02:00,1.43198,1.43224,1.4318,1.43201,254299998.0
2007-12-20 23:03:00,1.43186,1.4322,1.43186,1.43195,115000002.0
2007-12-20 23:04:00,1.43194,1.43197,1.43188,1.43195,125700000.0
2007-12-20 23:05:00,1.432,1.43218,1.43178,1.43208,27700000.0
2007-12-20 23:06:00,1.4322,1.43225,1.4319,1.43211,43800000.0
2007-12-20 23:07:00,1.43205,1.43228,1.43179,1.43197,135400000.0
2007-12-20 23:08:00,1.43195,1.43223,1.43184,1.43193,103299998.0
2007-12-20 23:09:00,1.43211,1.43226,1.43195,1.432,71700000.0
2007-12-20 23:10:00,1.43211,1.43228,1.43193,1.43226,105599999.0
2007-12-20 23:11:00,1.43193,1.43242,1.43188,1.43192,161800000.0
2007-12-20 23:12:00,1.43195,1.43203,1.4318,1.43203,82800000.0
2007-12-20 23:13:00,1.43186,1.43199,1.43144,1.4318,287200000.0
2007-12-20 23:14:00,1.43193,1.43212,1.43174,1.43178,150400000.0
2007-12-20 23:15:00,1.43189,1.43192,1.43161,1.43182,129000000.0
2007-12-20 23:16:00,1.43191,1.43201,1.43144,1.43154,106200000.0
2007-12-20 23:17:00,1.4315,1.43176,1.4313,1.43165,133000002.0
2007-12-20 23:18:00,1.43155,1.43174,1.43137,1.43151,533099997.0
2007-12-20 23:19:00,1.43155,1.43183,1.43137,1.43158,131600000.0
2007-12-20 23:20:00,1.43175,1.43204,1.43149,1.43185,293499998.0
2007-12-20 23:21:00,1.43193,1.43215,1.43167,1.43173,47200000.0
2007-12-20 23:22:00,1.43202,1.43211,1.43174,1.43184,88400000.0
2007-12-20 23:23:00,1.43203,1.43205,1.43163,1.43176,401900003.0
2007-12-20 23:24:00,1.4319,1.4322,1.43181,1.43203,389099999.0
2007-12-20 23:25:00,1.43199,1.43205,1.43165,1.43181,367700002.0
2007-12-20 23:26:00,1.43192,1.43206,1.43146,1.43195,232199999.0
2007-12-20 23:27:00,1.43205,1.43222,1.43181,1.43194,636200002.0
2007-12-20 23:28:00,1.43187,1.43209,1.43181,1.43203,333300001.0
2007-12-20 23:29:00,1.43206,1.43212,1.43166,1.43207,518800001.0
2007-12-20 23:30:00,1.43201,1.43219,1.43181,1.43199,258799999.0
2007-12-20 23:31:00,1.43195,1.43221,1.43185,1.43194,244397000.0
2007-12-20 23:32:00,1.432,1.43225,1.43185,1.43186,73800000.0
2007-12-20 23:33:00,1.43214,1.43231,1.43187,1.43214,36600000.0
2007-12-20 23:34:00,1.43196,1.43221,1.43188,1.43193,165900000.0
2007-12-20 23:35:00,1.43173,1.43219,1.43173,1.43199,48000000.0
2007-12-20 23:36:00,1.43194,1.43235,1.43191,1.43208,122400000.0
2007-12-20 23:37:00,1.43203,1.4321,1.43172,1.43194,404200000.0
2007-12-20 23:38:00,1.43189,1.43208,1.43176,1.43178,127899999.0
2007-12-20 23:39:00,1.43192,1.43209,1.43175,1.43201,70200000.0
2007-12-20 23:40:00,1.43193,1.43212,1.43165,1.4317,260599998.0
2007-12-20 23:41:00,1.43175,1.43197,1.43158,1.43197,143700000.0
2007-12-20 23:42:00,1.43202,1.43228,1.43193,1.43201,232500002.0
2007-12-20 23:43:00,1.43185,1.43221,1.4318,1.43213,88199998.0
2007-12-20 23:44:00,1.43212,1.43226,1.43201,1.43201,43300000.0
2007-12-20 23:45:00,1.43201,1.43223,1.43183,1.4321,334999999.0
2007-12-20 23:46:00,1.43207,1.43217,1.43184,1.43205,159399999.0
2007-12-20 23:47:00,1.43196,1.43226,1.43189,1.43207,262400001.0
2007-12-20 23:48:00,1.4324,1.4324,1.43188,1.432,303499999.0
2007-12-20 23:49:00,1.43212,1.43212,1.43187,1.43205,135400004.0
2007-12-20 23:50:00,1.43228,1.43241,1.43202,1.4322,278500001.0
2007-12-20 23:51:00,1.43225,1.43263,1.43216,1.43238,173400000.0
2007-12-20 23:52:00,1.43255,1.43284,1.4324,1.43276,47200000.0
2007-12-20 23:53:00,1.43268,1.43293,1.43241,1.43284,201500001.0
2007-12-20 23:54:00,1.43277,1.43284,1.43218,1.43252,195800001.0
2007-12-20 23:55:00,1.43264,1.43278,1.43246,1.43265,141700000.0
2007-12-20 23:56:00,1.43251,1.43272,1.43237,1.43264,241600000.0
2007-12-20 23:57:00,1.43266,1.43299,1.4326,1.43296,45100000.0
2007-12-20 23:58:00,1.43325,1.43326,1.43258,1.4329,85400000.0
2007-12-20 23:59:00,1.43256,1.43291,1.43245,1.4328,83400002.0
2007-12-21 00:00:00,1.43284,1.43317,1.43268,1.43283,59200000.0
2007-12-21 00:01:00,1.43291,1.43313,1.43253,1.43268,86800000.0
2007-12-21 00:02:00,1.43258,1.43286,1.43216,1.43253,330500002.0
2007-12-21 00:03:00,1.43239,1.43247,1.43194,1.43204,183300000.0
2007-12-21 00:04:00,1.43224,1.43232,1.43194,1.43194,46000000.0
2007-12-21 00:05:00,1.43202,1.43248,1.43199,1.43224,90600000.0
2007-12-21 00:06:00,1.43217,1.43217,1.43193,1.43201,240099998.0
2007-12-21 00:07:00,1.43203,1.43223,1.43194,1.43194,318500000.0
2007-12-21 00:08:00,1.43234,1.43234,1.43191,1.43203,63899999.0
2007-12-21 00:09:00,1.43208,1.43218,1.43176,1.43198,174200001.0
2007-12-21 00:10:00,1.43235,1.4324,1.43188,1.43188,52800000.0
2007-12-21 00:11:00,1.43211,1.43223,1.43202,1.43203,58399999.0
2007-12-21 00:12:00,1.43257,1.43258,1.43193,1.43215,102099999.0
2007-12-21 00:13:00,1.43207,1.43221,1.43197,1.4321,98800000.0
2007-12-21 00:14:00,1.43225,1.43233,1.43208,1.4322,64000000.0
2007-12-21 00:15:00,1.4321,1.43231,1.43197,1.43197,334500000.0
2007-12-21 00:16:00,1.43216,1.43226,1.43195,1.43226,203800000.0
2007-12-21 00:17:00,1.43205,1.43219,1.43201,1.43211,68599999.0
2007-12-21 00:18:00,1.43212,1.43217,1.43201,1.43215,91400000.0
2007-12-21 00:19:00,1.43208,1.43215,1.43196,1.43205,36400000.0
2007-12-21 00:20:00,1.43196,1.43198,1.43164,1.43172,39600000.0
2007-12-21 00:21:00,1.43164,1.43173,1.43147,1.43156,53700000.0
2007-12-21 00:22:00,1.43147,1.43195,1.43143,1.43153,77800000.0
2007-12-21 00:23:00,1.43162,1.43219,1.4316,1.43203,48800000.0
2007-12-21 00:24:00,1.43193,1.43213,1.43188,1.43206,70799999.0
2007-12-21 00:25:00,1.43202,1.43212,1.43192,1.43206,70899999.0
2007-12-21 00:26:00,1.43195,1.43218,1.43189,1.43214,103600000.0
2007-12-21 00:27:00,1.43204,1.43208,1.43165,1.43192,126600000.0
2007-12-21 00:28:00,1.43186,1.43211,1.4317,1.4317,83000001.0
2007-12-21 00:29:00,1.43199,1.43227,1.43189,1.43193,39000000.0
2007-12-21 00:30:00,1.43218,1.43236,1.43164,1.43184,527599999.0
2007-12-21 00:31:00,1.43171,1.43201,1.43151,1.43172,67200000.0
2007-12-21 00:32:00,1.43175,1.43175,1.43155,1.43157,86600001.0
2007-12-21 00:33:00,1.4316,1.43164,1.43142,1.43145,67700000.0
2007-12-21 00:34:00,1.43177,1.43193,1.4315,1.4319,63850000.0
2007-12-21 00:35:00,1.43175,1.43208,1.43175,1.43202,37700000.0
2007-12-21 00:36:00,1.43182,1.43207,1.43168,1.43179,115099999.0
2007-12-21 00:37:00,1.43172,1.43181,1.43133,1.43166,425299998.0
2007-12-21 00:38:00,1.43136,1.43187,1.43136,1.43178,63600000.0
2007-12-21 00:39:00,1.43168,1.4318,1.43154,1.43155,152000000.0
2007-12-21 00:40:00,1.43162,1.43188,1.43139,1.43161,91300000.0
2007-12-21 00:41:00,1.43168,1.43176,1.43146,1.43161,161500000.0
2007-12-21 00:42:00,1.43152,1.43214,1.43152,1.43193,178400001.0
2007-12-21 00:43:00,1.43195,1.43235,1.43186,1.43222,59400000.0
2007-12-21 00:44:00,1.43246,1.43246,1.43203,1.4323,190300000.0
2007-12-21 00:45:00,1.43231,1.43242,1.43207,1.43241,88600001.0
2007-12-21 00:46:00,1.43243,1.43251,1.43202,1.43224,304399999.0
2007-12-21 00:47:00,1.43209,1.43232,1.432,1.43218,193900000.0
2007-12-21 00:48:00,1.43223,1.43231,1.43154,1.43156,183600000.0
2007-12-21 00:49:00,1.43165,1.43187,1.43143,1.43152,62400000.0
2007-12-21 00:50:00,1.43208,1.43225,1.43176,1.43183,99000001.0
2007-12-21 00:51:00,1.4318,1.43197,1.43172,1.43175,490200000.0
2007-12-21 00:52:00,1.43194,1.43217,1.43183,1.43207,276799999.0
2007-12-21 00:53:00,1.43204,1.43204,1.4318,1.43185,300900003.0
2007-12-21 00:54:00,1.43198,1.43209,1.43192,1.43202,41200000.0
2007-12-21 00:55:00,1.43188,1.43227,1.43184,1.43208,112400001.0
2007-12-21 00:56:00,1.43197,1.4321,1.4317,1.4319,64999999.0
2007-12-21 00:57:00,1.432,1.43204,1.43169,1.4318,29400000.0
2007-12-21 00:58:00,1.43177,1.43201,1.43171,1.43189,211200000.0
2007-12-21 00:59:00,1.43196,1.43209,1.43158,1.43187,222737499.0
2007-12-21 01:00:00,1.43174,1.43185,1.43172,1.43172,194300001.0
2007-12-21 01:01:00,1.43177,1.43198,1.43163,1.4318,188400000.0
2007-12-21 01:02:00,1.43184,1.43211,1.43174,1.43188,123300000.0
2007-12-21 01:03:00,1.43187,1.43198,1.43149,1.43163,167200004.0
2007-12-21 01:04:00,1.43158,1.43207,1.43158,1.4316,209399998.0
2007-12-21 01:05:00,1.4316,1.43191,1.43157,1.43161,49200000.0
2007-12-21 01:06:00,1.43181,1.43191,1.43172,1.43179,35400000.0
2007-12-21 01:07:00,1.43175,1.43224,1.43166,1.43192,171100001.0
2007-12-21 01:08:00,1.43202,1.43203,1.43163,1.43163,77000000.0
2007-12-21 01:09:00,1.43173,1.43208,1.43173,1.43186,286700002.0
2007-12-21 01:10:00,1.43163,1.43202,1.43147,1.43195,144849999.0
2007-12-21 01:11:00,1.43198,1.4323,1.43167,1.43167,123500001.0
2007-12-21 01:12:00,1.43177,1.43222,1.43174,1.43174,365400003.0
2007-12-21 01:13:00,1.43195,1.43236,1.43181,1.43216,256600002.0
2007-12-21 01:14:00,1.43207,1.4324,1.43172,1.4318,228199999.0
2007-12-21 01:15:00,1.43212,1.43236,1.43189,1.43189,264600001.0
2007-12-21 01:16:00,1.432,1.4323,1.43178,1.43179,377900001.0
2007-12-21 01:17:00,1.43214,1.43247,1.43192,1.43218,202200000.0
2007-12-21 01:18:00,1.43237,1.43244,1.43194,1.43227,168200000.0
2007-12-21 01:19:00,1.43227,1.43259,1.43212,1.43236,466300002.0
2007-12-21 01:20:00,1.43221,1.43254,1.43214,1.43221,378899999.0
2007-12-21 01:21:00,1.4322,1.43251,1.4322,1.43239,55700000.0
2007-12-21 01:22:00,1.43224,1.43254,1.43214,1.43228,187600000.0
2007-12-21 01:23:00,1.43234,1.43265,1.43214,1.4325,517400001.0
2007-12-21 01:24:00,1.43254,1.43258,1.43217,1.43217,206899998.0
2007-12-21 01:25:00,1.4322,1.43271,1.4322,1.43223,186300000.0
2007-12-21 01:26:00,1.43242,1.43271,1.43229,1.43231,255100000.0
2007-12-21 01:27:00,1.43256,1.43269,1.43235,1.43264,146599999.0
2007-12-21 01:28:00,1.43249,1.43295,1.4324,1.43277,212200001.0
2007-12-21 01:29:00,1.4329,1.43344,1.43275,1.43316,174100000.0
2007-12-21 01:30:00,1.43307,1.4333,1.43301,1.43303,62400000.0
2007-12-21 01:31:00,1.43304,1.43326,1.43304,1.43326,40000000.0
2007-12-21 01:32:00,1.43317,1.43335,1.43295,1.43327,483900002.0
2007-12-21 01:33:00,1.43318,1.43336,1.433,1.43312,163400000.0
2007-12-21 01:34:00,1.43308,1.43323,1.43303,1.4332,129700000.0
2007-12-21 01:35:00,1.43321,1.43321,1.43301,1.43303,42000000.0
2007-12-21 01:36:00,1.4333,1.43341,1.43302,1.43302,60800000.0
2007-12-21 01:37:00,1.43292,1.4332,1.43292,1.43305,266900000.0
2007-12-21 01:38:00,1.4335,1.43355,1.43313,1.43321,88399999.0
2007-12-21 01:39:00,1.43325,1.43333,1.43291,1.43315,178499999.0
2007-12-21 01:40:00,1.43315,1.43339,1.43301,1.43309,285899999.0
2007-12-21 01:41:00,1.43306,1.43335,1.43296,1.43309,78800000.0
2007-12-21 01:42:00,1.4333,1.43347,1.43285,1.43297,112400000.0
2007-12-21 01:43:00,1.43332,1.43356,1.43305,1.43305,82400000.0
2007-12-21 01:44:00,1.43311,1.43353,1.43311,1.4335,347300001.0
2007-12-21 01:45:00,1.4334,1.43352,1.43329,1.43342,49800000.0
2007-12-21 01:46:00,1.43311,1.43349,1.43305,1.43308,263000001.0
2007-12-21 01:47:00,1.43314,1.43342,1.43308,1.43325,129200001.0
2007-12-21 01:48:00,1.43317,1.43341,1.43304,1.43327,110800000.0
2007-12-21 01:49:00,1.43318,1.43355,1.43298,1.43318,135299999.0
2007-12-21 01:50:00,1.43299,1.43318,1.43299,1.43318,73200000.0
2007-12-21 01:51:00,1.43309,1.43316,1.43287,1.43305,281000001.0
2007-12-21 01:52:00,1.43287,1.43313,1.43287,1.43295,205500000.0
2007-12-21 01:53:00,1.43302,1.43316,1.43302,1.43312,82900000.0
2007-12-21 01:54:00,1.4328,1.433,1.43267,1.43267,48000000.0
2007-12-21 01:55:00,1.43285,1.43302,1.43261,1.43292,764800000.0
2007-12-21 01:56:00,1.4328,1.43297,1.43239,1.4326,556800001.0
2007-12-21 01:57:00,1.43264,1.43308,1.43248,1.43268,643299999.0
2007-12-21 01:58:00,1.43287,1.43317,1.43269,1.43289,349299999.0
2007-12-21 01:59:00,1.4329,1.43311,1.43264,1.43292,408700000.0
2007-12-21 02:00:00,1.43289,1.43312,1.43265,1.43292,512100001.0
2007-12-21 02:01:00,1.43261,1.43303,1.43251,1.43281,302600000.0
2007-12-21 02:02:00,1.43325,1.43325,1.43264,1.43283,496000000.0
2007-12-21 02:03:00,1.43304,1.43331,1.43293,1.43299,348499998.0
2007-12-21 02:04:00,1.43294,1.43318,1.43282,1.43313,221500000.0
2007-12-21 02:05:00,1.4333,1.43352,1.43311,1.43338,367700001.0
2007-12-21 02:06:00,1.4333,1.43349,1.43317,1.43317,232500002.0
2007-12-21 02:07:00,1.43316,1.4335,1.43313,1.43327,480299999.0
2007-12-21 02:08:00,1.43338,1.43349,1.43317,1.43338,450600000.0
2007-12-21 02:09:00,1.43335,1.43343,1.43314,1.43333,493400001.0
2007-12-21 02:10:00,1.43329,1.43352,1.43309,1.43328,912999999.0
2007-12-21 02:11:00,1.43329,1.43351,1.43314,1.43323,466099999.0
2007-12-21 02:12:00,1.4334,1.43352,1.43316,1.43339,271000000.0
2007-12-21 02:13:00,1.43336,1.43356,1.43314,1.43326,139600000.0
2007-12-21 02:14:00,1.4331,1.43336,1.43294,1.43321,272800000.0
2007-12-21 02:15:00,1.43326,1.43331,1.43307,1.43313,307999999.0
2007-12-21 02:16:00,1.43358,1.4336,1.43302,1.43315,254400000.0
2007-12-21 02:17:00,1.4332,1.43329,1.43299,1.43299,350799998.0
2007-12-21 02:18:00,1.43327,1.43333,1.43288,1.4331,456400003.0
2007-12-21 02:19:00,1.43297,1.43321,1.43287,1.43293,78400000.0
2007-12-21 02:20:00,1.43309,1.43323,1.43263,1.43278,737499996.0
2007-12-21 02:21:00,1.43278,1.4331,1.43264,1.43268,754600000.0
2007-12-21 02:22:00,1.43289,1.43304,1.43278,1.43288,446800001.0
2007-12-21 02:23:00,1.43289,1.43299,1.43277,1.4329,342699999.0
2007-12-21 02:24:00,1.4334,1.43352,1.43282,1.43296,415000004.0
2007-12-21 02:25:00,1.43287,1.43294,1.43258,1.43285,453599999.0
2007-12-21 02:26:00,1.43285,1.4329,1.43254,1.43288,73800000.0
2007-12-21 02:27:00,1.4328,1.43296,1.43267,1.4327,571999998.0
2007-12-21 02:28:00,1.43268,1.43294,1.43252,1.43265,485284500.0
2007-12-21 02:29:00,1.43275,1.43288,1.43265,1.43274,71500000.0
2007-12-21 02:30:00,1.43275,1.43279,1.43256,1.43276,113937497.0
2007-12-21 02:31:00,1.43278,1.43286,1.43269,1.43269,361000000.0
2007-12-21 02:32:00,1.43273,1.43297,1.43273,1.43282,145837500.0
2007-12-21 02:33:00,1.43295,1.433,1.43284,1.433,151899999.0
2007-12-21 02:34:00,1.43285,1.43297,1.43273,1.43273,107700002.0
2007-12-21 02:35:00,1.43265,1.43291,1.43259,1.43265,299000000.0
2007-12-21 02:36:00,1.43263,1.43295,1.43247,1.43263,542000000.0
2007-12-21 02:37:00,1.43278,1.43298,1.43262,1.43282,420500001.0
2007-12-21 02:38:00,1.4331,1.43312,1.43251,1.43269,596600000.0
2007-12-21 02:39:00,1.43259,1.43264,1.43218,1.43256,540900002.0
2007-12-21 02:40:00,1.4329,1.4329,1.43235,1.43258,622900002.0
2007-12-21 02:41:00,1.43275,1.43294,1.43262,1.43285,151900000.0
2007-12-21 02:42:00,1.43274,1.43314,1.43269,1.43298,387500001.0
2007-12-21 02:43:00,1.43304,1.4331,1.43287,1.43298,405499999.0
2007-12-21 02:44:00,1.43316,1.43316,1.43266,1.43294,378100002.0
2007-12-21 02:45:00,1.43301,1.43322,1.43282,1.4331,395600002.0
2007-12-21 02:46:00,1.43307,1.43324,1.43277,1.433,296500000.0
2007-12-21 02:47:00,1.43303,1.43324,1.43279,1.43279,878900003.0
2007-12-21 02:48:00,1.43313,1.43318,1.4328,1.43301,913899997.0
2007-12-21 02:49:00,1.43314,1.43324,1.43299,1.43323,526046999.0
2007-12-21 02:50:00,1.43337,1.43344,1.4327,1.43288,1317900003.0
2007-12-21 02:51:00,1.43279,1.43308,1.43272,1.43272,761399999.0
2007-12-21 02:52:00,1.43266,1.43306,1.43256,1.43291,525200001.0
2007-12-21 02:53:00,1.43305,1.43315,1.43274,1.43287,504600002.0
2007-12-21 02:54:00,1.43315,1.43317,1.43248,1.4331,822200003.0
2007-12-21 02:55:00,1.4332,1.43344,1.43295,1.43307,1142400001.0
2007-12-21 02:56:00,1.43315,1.43365,1.433,1.43349,1053400001.0
2007-12-21 02:57:00,1.43356,1.43371,1.43295,1.43335,651400001.0
2007-12-21 02:58:00,1.43307,1.43371,1.43307,1.43336,798200000.0
2007-12-21 02:59:00,1.43351,1.43383,1.43337,1.43337,623600001.0
2007-12-21 03:00:00,1.4337,1.43428,1.43359,1.4341,602800001.0
2007-12-21 03:01:00,1.4341,1.43442,1.43388,1.43407,445800001.0
2007-12-21 03:02:00,1.43405,1.43414,1.43358,1.43368,374500002.0
2007-12-21 03:03:00,1.43373,1.43395,1.43334,1.4335,708100000.0
2007-12-21 03:04:00,1.43365,1.43383,1.43338,1.43357,419599999.0
2007-12-21 03:05:00,1.43351,1.43387,1.43338,1.43368,328500000.0
2007-12-21 03:06:00,1.43359,1.43384,1.43336,1.4335,133200001.0
2007-12-21 03:07:00,1.43362,1.43385,1.43345,1.43364,240900001.0
2007-12-21 03:08:00,1.43377,1.434,1.43358,1.43398,424299998.0
2007-12-21 03:09:00,1.43395,1.43428,1.4337,1.43411,587799999.0
2007-12-21 03:10:00,1.43401,1.43419,1.43374,1.43399,411099999.0
2007-12-21 03:11:00,1.43423,1.4344,1.43391,1.43407,158300000.0
2007-12-21 03:12:00,1.43418,1.43442,1.434,1.43417,78600000.0
2007-12-21 03:13:00,1.43388,1.43427,1.43388,1.43396,649937501.0
2007-12-21 03:14:00,1.434,1.4343,1.43372,1.43387,918400003.0
2007-12-21 03:15:00,1.4339,1.434,1.43359,1.43365,585049996.0
2007-12-21 03:16:00,1.4336,1.43372,1.43341,1.43353,134000000.0
2007-12-21 03:17:00,1.43365,1.43387,1.43347,1.4335,704999999.0
2007-12-21 03:18:00,1.43375,1.43377,1.43332,1.4335,734799999.0
2007-12-21 03:19:00,1.43352,1.43391,1.43342,1.43372,276400000.0
2007-12-21 03:20:00,1.43358,1.43369,1.43331,1.4334,357300001.0
2007-12-21 03:21:00,1.43356,1.43365,1.43308,1.43317,396500002.0
2007-12-21 03:22:00,1.43333,1.43352,1.433,1.4333,740400000.0
2007-12-21 03:23:00,1.4334,1.43369,1.43313,1.43328,310600000.0
2007-12-21 03:24:00,1.43318,1.43344,1.433,1.43324,978200003.0
2007-12-21 03:25:00,1.43333,1.43361,1.43318,1.43329,305699999.0
2007-12-21 03:26:00,1.43324,1.4336,1.43312,1.43315,175900000.0
2007-12-21 03:27:00,1.43326,1.43346,1.43318,1.43335,55200000.0
2007-12-21 03:28:00,1.43378,1.43386,1.4334,1.4334,671799998.0
2007-12-21 03:29:00,1.4334,1.43342,1.43311,1.43324,506800004.0
2007-12-21 03:30:00,1.43341,1.43369,1.43309,1.43356,425700000.0
2007-12-21 03:31:00,1.43356,1.43373,1.43329,1.4337,189400001.0
2007-12-21 03:32:00,1.43377,1.43402,1.43346,1.43362,859100002.0
2007-12-21 03:33:00,1.43368,1.43379,1.43345,1.4336,436200000.0
2007-12-21 03:34:00,1.4336,1.43388,1.43352,1.43371,59200000.0
2007-12-21 03:35:00,1.4338,1.43387,1.4336,1.4337,72400000.0
2007-12-21 03:36:00,1.43389,1.43398,1.43352,1.43353,203800002.0
2007-12-21 03:37:00,1.43367,1.43389,1.43352,1.4336,350600002.0
2007-12-21 03:38:00,1.434,1.43407,1.43356,1.43356,216500001.0
2007-12-21 03:39:00,1.43354,1.43386,1.43354,1.43354,62700000.0
2007-12-21 03:40:00,1.4336,1.43402,1.43352,1.43392,563500001.0
2007-12-21 03:41:00,1.43385,1.43395,1.43347,1.43363,452800003.0
2007-12-21 03:42:00,1.43405,1.43429,1.43375,1.43419,247000000.0
2007-12-21 03:43:00,1.43386,1.4343,1.43363,1.43369,166599999.0
2007-12-21 03:44:00,1.43385,1.43409,1.43373,1.43407,133500000.0
2007-12-21 03:45:00,1.43404,1.4342,1.43387,1.43397,329900000.0
2007-12-21 03:46:00,1.43407,1.43436,1.43396,1.43413,406949999.0
2007-12-21 03:47:00,1.43417,1.43428,1.4338,1.4338,230300001.0
2007-12-21 03:48:00,1.43419,1.43423,1.43384,1.43399,224500000.0
2007-12-21 03:49:00,1.4342,1.43443,1.43378,1.43402,1117200002.0
2007-12-21 03:50:00,1.43408,1.43425,1.43386,1.4341,606800000.0
2007-12-21 03:51:00,1.43402,1.43435,1.4338,1.43403,303000001.0
2007-12-21 03:52:00,1.43391,1.43413,1.43375,1.43375,194200000.0
2007-12-21 03:53:00,1.43377,1.43426,1.43377,1.43415,328400002.0
2007-12-21 03:54:00,1.43415,1.43417,1.43386,1.43388,193900001.0
2007-12-21 03:55:00,1.43387,1.4342,1.43385,1.43386,492900002.0
2007-12-21 03:56:00,1.43416,1.43423,1.43379,1.43394,473099997.0
2007-12-21 03:57:00,1.43415,1.43419,1.43378,1.43406,461800003.0
2007-12-21 03:58:00,1.4339,1.43411,1.43372,1.43377,495400003.0
2007-12-21 03:59:00,1.43388,1.43439,1.43361,1.43433,639500005.0
2007-12-21 04:00:00,1.4342,1.43464,1.43403,1.4343,456200004.0
2007-12-21 04:01:00,1.4344,1.43463,1.43415,1.43456,106400000.0
2007-12-21 04:02:00,1.43445,1.43482,1.43423,1.43445,187799999.0
2007-12-21 04:03:00,1.43444,1.43447,1.43418,1.43441,49800000.0
2007-12-21 04:04:00,1.43417,1.43438,1.43411,1.43428,111699999.0
2007-12-21 04:05:00,1.43429,1.43476,1.43422,1.43438,210600001.0
2007-12-21 04:06:00,1.43464,1.43475,1.43438,1.43446,136100000.0
2007-12-21 04:07:00,1.43452,1.43484,1.43442,1.43468,201200000.0
2007-12-21 04:08:00,1.43442,1.43492,1.43442,1.43475,353700000.0
2007-12-21 04:09:00,1.43482,1.43509,1.43456,1.43484,458100002.0
2007-12-21 04:10:00,1.43486,1.43503,1.43462,1.43477,770699998.0
2007-12-21 04:11:00,1.4349,1.43495,1.43456,1.4347,587799999.0
2007-12-21 04:12:00,1.43476,1.43497,1.43451,1.43475,640100001.0
2007-12-21 04:13:00,1.43485,1.43492,1.43461,1.43477,877200005.0
2007-12-21 04:14:00,1.43485,1.43485,1.43449,1.4348,801600005.0
2007-12-21 04:15:00,1.43485,1.43485,1.43456,1.43457,492300000.0
2007-12-21 04:16:00,1.43472,1.43501,1.43466,1.43495,137700000.0
2007-12-21 04:17:00,1.43462,1.43518,1.43462,1.43511,270200000.0
2007-12-21 04:18:00,1.4351,1.4358,1.43504,1.43554,1007800003.0
2007-12-21 04:19:00,1.43559,1.43573,1.43521,1.43545,650600000.0
2007-12-21 04:20:00,1.4356,1.43576,1.43526,1.43555,534199998.0
2007-12-21 04:21:00,1.43529,1.43564,1.43521,1.4355,377600001.0
2007-12-21 04:22:00,1.43551,1.43583,1.43526,1.4353,250000000.0
2007-12-21 04:23:00,1.43539,1.43564,1.43516,1.43556,173100001.0
2007-12-21 04:24:00,1.43543,1.43568,1.43519,1.43539,761249999.0
2007-12-21 04:25:00,1.43549,1.43564,1.43527,1.43555,666300003.0
2007-12-21 04:26:00,1.43583,1.43583,1.43523,1.4355,757600003.0
2007-12-21 04:27:00,1.43538,1.43548,1.4352,1.43544,517199998.0
2007-12-21 04:28:00,1.4358,1.4358,1.43518,1.43529,857099997.0
2007-12-21 04:29:00,1.43546,1.43556,1.43509,1.43542,681000002.0
2007-12-21 04:30:00,1.43531,1.43551,1.43492,1.43525,723900001.0
2007-12-21 04:31:00,1.4351,1.43537,1.43493,1.43527,382099997.0
2007-12-21 04:32:00,1.43523,1.43545,1.43487,1.43517,441900001.0
2007-12-21 04:33:00,1.43515,1.43537,1.43485,1.435,686099999.0
2007-12-21 04:34:00,1.43523,1.43531,1.43498,1.43498,302600000.0
2007-12-21 04:35:00,1.43506,1.43534,1.43498,1.43502,511500000.0
2007-12-21 04:36:00,1.43503,1.43523,1.43499,1.43514,293300000.0
2007-12-21 04:37:00,1.4351,1.43529,1.43508,1.43508,582850000.0
2007-12-21 04:38:00,1.43545,1.43545,1.43467,1.4348,103800001.0
2007-12-21 04:39:00,1.43496,1.43523,1.43477,1.43477,521599999.0
2007-12-21 04:40:00,1.43475,1.43514,1.43471,1.43478,444099997.0
2007-12-21 04:41:00,1.43502,1.43511,1.43474,1.43497,251000001.0
2007-12-21 04:42:00,1.43495,1.43501,1.43472,1.43492,72000000.0
2007-12-21 04:43:00,1.43497,1.43505,1.43477,1.43502,37600000.0
2007-12-21 04:44:00,1.43492,1.43502,1.43483,1.43487,67200000.0
2007-12-21 04:45:00,1.43485,1.43514,1.43472,1.43481,456200001.0
2007-12-21 04:46:00,1.43498,1.43508,1.43463,1.43484,234400000.0
2007-12-21 04:47:00,1.4348,1.435,1.43479,1.43479,233799998.0
2007-12-21 04:48:00,1.43485,1.43513,1.43475,1.43503,72500000.0
2007-12-21 04:49:00,1.43492,1.43501,1.43473,1.43487,467899999.0
2007-12-21 04:50:00,1.43484,1.43498,1.43467,1.43479,81600001.0
2007-12-21 04:51:00,1.4349,1.435,1.43473,1.43482,184700002.0
2007-12-21 04:52:00,1.4349,1.435,1.4348,1.43487,40400000.0
2007-12-21 04:53:00,1.4349,1.43511,1.4348,1.43505,65200000.0
2007-12-21 04:54:00,1.43484,1.43517,1.43476,1.435,270100000.0
2007-12-21 04:55:00,1.43505,1.43508,1.43488,1.435,101500000.0
2007-12-21 04:56:00,1.43528,1.43533,1.43495,1.43505,432600001.0
2007-12-21 04:57:00,1.43537,1.43551,1.4351,1.43528,668300000.0
2007-12-21 04:58:00,1.43497,1.43561,1.43497,1.43514,572299998.0
2007-12-21 04:59:00,1.43532,1.43554,1.43507,1.43543,434699998.0
2007-12-21 05:00:00,1.43546,1.43551,1.43518,1.43525,403200001.0
2007-12-21 05:01:00,1.43523,1.43544,1.43516,1.43516,374599997.0
2007-12-21 05:02:00,1.43532,1.43553,1.43514,1.43514,162399998.0
2007-12-21 05:03:00,1.43508,1.4355,1.43508,1.43538,107300000.0
2007-12-21 05:04:00,1.4354,1.43579,1.43515,1.43515,373200000.0
2007-12-21 05:05:00,1.43522,1.43566,1.43522,1.43542,59700000.0
2007-12-21 05:06:00,1.4354,1.43559,1.43525,1.43535,593599999.0
2007-12-21 05:07:00,1.43549,1.43578,1.43524,1.43544,1037300000.0
2007-12-21 05:08:00,1.43523,1.43564,1.43518,1.43525,299500000.0
2007-12-21 05:09:00,1.43528,1.43538,1.43499,1.43504,145100000.0
2007-12-21 05:10:00,1.43535,1.43544,1.43513,1.4352,237300000.0
2007-12-21 05:11:00,1.43537,1.43542,1.43501,1.43528,594899996.0
2007-12-21 05:12:00,1.4351,1.43534,1.435,1.4352,88900000.0
2007-12-21 05:13:00,1.43509,1.43528,1.43473,1.43492,187800001.0
2007-12-21 05:14:00,1.43487,1.43515,1.4347,1.4347,181499999.0
2007-12-21 05:15:00,1.43487,1.43516,1.43472,1.43504,271600000.0
2007-12-21 05:16:00,1.43508,1.43534,1.43492,1.4351,736100002.0
2007-12-21 05:17:00,1.43497,1.43532,1.43486,1.4351,127400000.0
2007-12-21 05:18:00,1.43511,1.43541,1.43502,1.4351,105000000.0
2007-12-21 05:19:00,1.43515,1.43543,1.4351,1.43514,332300000.0
2007-12-21 05:20:00,1.43525,1.43544,1.43504,1.43535,446100003.0
2007-12-21 05:21:00,1.43527,1.43566,1.43513,1.43528,241600001.0
2007-12-21 05:22:00,1.43553,1.43563,1.43517,1.4355,426000002.0
2007-12-21 05:23:00,1.43537,1.4356,1.43518,1.43527,396700000.0
2007-12-21 05:24:00,1.43526,1.43572,1.43519,1.43546,782850002.0
2007-12-21 05:25:00,1.43545,1.43556,1.43527,1.4354,360499999.0
2007-12-21 05:26:00,1.43539,1.43559,1.4353,1.43547,207500002.0
2007-12-21 05:27:00,1.4354,1.43567,1.43524,1.4353,378499999.0
2007-12-21 05:28:00,1.43577,1.43579,1.43546,1.43557,40500000.0
2007-12-21 05:29:00,1.43555,1.43585,1.43548,1.43579,89599999.0
2007-12-21 05:30:00,1.43565,1.43582,1.43545,1.43552,99000000.0
2007-12-21 05:31:00,1.43537,1.43579,1.43537,1.43571,112200000.0
2007-12-21 05:32:00,1.43562,1.43598,1.43555,1.43586,69400000.0
2007-12-21 05:33:00,1.43598,1.436,1.43565,1.43595,115099999.0
2007-12-21 05:34:00,1.4358,1.43624,1.43551,1.43599,260100000.0
2007-12-21 05:35:00,1.43611,1.4363,1.43582,1.43587,106200001.0
2007-12-21 05:36:00,1.4361,1.43613,1.43569,1.43577,421499998.0
2007-12-21 05:37:00,1.43572,1.43577,1.43543,1.43548,124400000.0
2007-12-21 05:38:00,1.43541,1.43575,1.43535,1.43553,93700000.0
2007-12-21 05:39:00,1.43556,1.43574,1.43531,1.43531,286300002.0
2007-12-21 05:40:00,1.43548,1.4357,1.43521,1.43521,252246999.0
2007-12-21 05:41:00,1.43543,1.43559,1.4351,1.4351,193500001.0
2007-12-21 05:42:00,1.4351,1.43537,1.43489,1.43508,127500001.0
2007-12-21 05:43:00,1.43503,1.43521,1.4349,1.43512,81200000.0
2007-12-21 05:44:00,1.43513,1.43519,1.43478,1.43492,401500001.0
2007-12-21 05:45:00,1.43518,1.43538,1.43497,1.43535,329847001.0
2007-12-21 05:46:00,1.43516,1.4355,1.43511,1.43536,435300003.0
2007-12-21 05:47:00,1.43537,1.43539,1.43506,1.43514,297600001.0
2007-12-21 05:48:00,1.4352,1.43528,1.43496,1.43514,354300001.0
2007-12-21 05:49:00,1.4352,1.43561,1.43507,1.43545,523799998.0
2007-12-21 05:50:00,1.43533,1.43547,1.43522,1.43537,526899999.0
2007-12-21 05:51:00,1.4354,1.43554,1.43532,1.4354,227799999.0
2007-12-21 05:52:00,1.43532,1.43545,1.43528,1.43531,445599999.0
2007-12-21 05:53:00,1.43524,1.43543,1.43493,1.43508,607950000.0
2007-12-21 05:54:00,1.4354,1.4354,1.43505,1.43523,279300000.0
2007-12-21 05:55:00,1.43514,1.43532,1.43494,1.43506,170200002.0
2007-12-21 05:56:00,1.43524,1.43532,1.43505,1.4352,654300003.0
2007-12-21 05:57:00,1.43522,1.43541,1.4351,1.43532,47800000.0
2007-12-21 05:58:00,1.43518,1.43552,1.435,1.43516,141700000.0
2007-12-21 05:59:00,1.43532,1.43545,1.43503,1.43518,284599999.0
2007-12-21 06:00:00,1.4356,1.4356,1.43499,1.43524,427000001.0
2007-12-21 06:01:00,1.43521,1.43528,1.43506,1.43521,669700000.0
2007-12-21 06:02:00,1.43517,1.43548,1.43512,1.4352,550799999.0
2007-12-21 06:03:00,1.43515,1.43552,1.43503,1.43537,469047004.0
2007-12-21 06:04:00,1.43539,1.43549,1.43528,1.43534,207900002.0
2007-12-21 06:05:00,1.4354,1.43578,1.43521,1.43546,112500000.0
2007-12-21 06:06:00,1.43526,1.43551,1.43516,1.43543,706100001.0
2007-12-21 06:07:00,1.43539,1.43551,1.43512,1.43534,335900001.0
2007-12-21 06:08:00,1.43515,1.43549,1.43514,1.43536,252800000.0
2007-12-21 06:09:00,1.43543,1.43547,1.43518,1.43534,72800000.0
2007-12-21 06:10:00,1.43527,1.43549,1.43508,1.4351,408000001.0
2007-12-21 06:11:00,1.43507,1.43573,1.43507,1.4354,589100000.0
2007-12-21 06:12:00,1.43543,1.43586,1.4354,1.43564,324300002.0
2007-12-21 06:13:00,1.43571,1.43605,1.4355,1.43579,429800002.0
2007-12-21 06:14:00,1.43623,1.43623,1.43556,1.43578,495500002.0
2007-12-21 06:15:00,1.43602,1.43616,1.43566,1.43611,160900001.0
2007-12-21 06:16:00,1.43595,1.43614,1.43579,1.43591,213100001.0
2007-12-21 06:17:00,1.43592,1.43608,1.43586,1.43598,307200000.0
2007-12-21 06:18:00,1.43592,1.43627,1.43584,1.43592,154600001.0
2007-12-21 06:19:00,1.43597,1.43618,1.43574,1.43592,112800000.0
2007-12-21 06:20:00,1.43577,1.43589,1.43542,1.43544,462899999.0
2007-12-21 06:21:00,1.43552,1.43589,1.43549,1.4357,415500004.0
2007-12-21 06:22:00,1.43567,1.4357,1.43526,1.43531,60100000.0
2007-12-21 06:23:00,1.43542,1.43544,1.43503,1.43507,215199998.0
2007-12-21 06:24:00,1.43534,1.43543,1.43508,1.43508,79000000.0
2007-12-21 06:25:00,1.43518,1.43533,1.43489,1.43489,572500001.0
2007-12-21 06:26:00,1.4349,1.43535,1.4347,1.43517,724200002.0
2007-12-21 06:27:00,1.43509,1.43541,1.435,1.43517,191900000.0
2007-12-21 06:28:00,1.43508,1.43538,1.43506,1.4352,453800003.0
2007-12-21 06:29:00,1.43523,1.43528,1.43504,1.43512,110500000.0
2007-12-21 06:30:00,1.43516,1.43546,1.43506,1.43524,279099999.0
2007-12-21 06:31:00,1.4351,1.43526,1.43488,1.43513,294100000.0
2007-12-21 06:32:00,1.43545,1.43548,1.43501,1.43501,355000001.0
2007-12-21 06:33:00,1.43513,1.43529,1.435,1.43512,238700000.0
2007-12-21 06:34:00,1.43525,1.43538,1.43481,1.4351,199800002.0
2007-12-21 06:35:00,1.43523,1.43553,1.4352,1.43525,206900001.0
2007-12-21 06:36:00,1.43522,1.43535,1.43512,1.43535,144600001.0
2007-12-21 06:37:00,1.43536,1.43536,1.43512,1.43529,195199999.0
2007-12-21 06:38:00,1.43565,1.43565,1.43529,1.43542,215600000.0
2007-12-21 06:39:00,1.43529,1.43555,1.43498,1.43539,478699998.0
2007-12-21 06:40:00,1.43519,1.43551,1.43501,1.4352,139900000.0
2007-12-21 06:41:00,1.4353,1.43554,1.43511,1.43535,177099999.0
2007-12-21 06:42:00,1.4351,1.43543,1.43498,1.43505,470400001.0
2007-12-21 06:43:00,1.43524,1.43546,1.43505,1.43538,260699998.0
2007-12-21 06:44:00,1.43532,1.43536,1.43503,1.43536,329000000.0
2007-12-21 06:45:00,1.43545,1.43551,1.43526,1.43546,471899998.0
2007-12-21 06:46:00,1.43532,1.43538,1.43515,1.43528,259699998.0
2007-12-21 06:47:00,1.43532,1.43537,1.43514,1.43537,201600000.0
2007-12-21 06:48:00,1.43525,1.43564,1.43519,1.43538,260800002.0
2007-12-21 06:49:00,1.43534,1.43559,1.43519,1.43534,154299998.0
2007-12-21 06:50:00,1.4352,1.43537,1.43517,1.43534,59400000.0
2007-12-21 06:51:00,1.43529,1.4354,1.43502,1.43518,408900000.0
2007-12-21 06:52:00,1.43511,1.43549,1.43502,1.43518,241300001.0
2007-12-21 06:53:00,1.43506,1.43535,1.43506,1.43535,488400001.0
2007-12-21 06:54:00,1.43532,1.4355,1.4351,1.43526,120500000.0
2007-12-21 06:55:00,1.43533,1.43556,1.43519,1.43546,424299999.0
2007-12-21 06:56:00,1.43554,1.43559,1.4352,1.43546,228799998.0
2007-12-21 06:57:00,1.43548,1.43573,1.4352,1.43545,602000003.0
2007-12-21 06:58:00,1.43559,1.43562,1.43529,1.43545,482800002.0
2007-12-21 06:59:00,1.43538,1.43567,1.43518,1.43532,297300000.0
2007-12-21 07:00:00,1.43526,1.43565,1.43518,1.4354,254500003.0
2007-12-21 07:01:00,1.43527,1.43573,1.43516,1.43555,141000000.0
2007-12-21 07:02:00,1.43567,1.43608,1.43556,1.43569,392299999.0
2007-12-21 07:03:00,1.43582,1.43615,1.43563,1.43603,1004899997.0
2007-12-21 07:04:00,1.4359,1.43606,1.43556,1.43573,1156999995.0
2007-12-21 07:05:00,1.43589,1.43605,1.43555,1.43575,379600000.0
2007-12-21 07:06:00,1.43585,1.43596,1.43552,1.43566,560999999.0
2007-12-21 07:07:00,1.43581,1.43581,1.43553,1.4357,533299999.0
2007-12-21 07:08:00,1.43557,1.43599,1.43545,1.43562,666547003.0
2007-12-21 07:09:00,1.43578,1.43595,1.43554,1.43556,594900003.0
2007-12-21 07:10:00,1.43582,1.43598,1.43548,1.43567,264800001.0
2007-12-21 07:11:00,1.4358,1.43593,1.43546,1.43585,287600001.0
2007-12-21 07:12:00,1.4356,1.43597,1.43541,1.43577,129700000.0
2007-12-21 07:13:00,1.43572,1.43599,1.43563,1.43564,535400000.0
2007-12-21 07:14:00,1.4357,1.43592,1.43546,1.4357,285600000.0
2007-12-21 07:15:00,1.43568,1.43587,1.43539,1.43568,376199999.0
2007-12-21 07:16:00,1.43547,1.4357,1.43527,1.4353,911799998.0
2007-12-21 07:17:00,1.43556,1.43584,1.43539,1.43567,716299999.0
2007-12-21 07:18:00,1.43578,1.43585,1.43539,1.43559,456500002.0
2007-12-21 07:19:00,1.43557,1.43567,1.43535,1.43552,259399998.0
2007-12-21 07:20:00,1.43548,1.43561,1.43517,1.43535,286700000.0
2007-12-21 07:21:00,1.43535,1.43543,1.43508,1.43542,417400000.0
2007-12-21 07:22:00,1.4351,1.43551,1.4351,1.4355,518500000.0
2007-12-21 07:23:00,1.43537,1.43555,1.43496,1.43524,968600002.0
2007-12-21 07:24:00,1.43538,1.43539,1.43509,1.43539,262300002.0
2007-12-21 07:25:00,1.43528,1.43552,1.43517,1.43538,409500001.0
2007-12-21 07:26:00,1.43541,1.43552,1.43516,1.43533,562599999.0
2007-12-21 07:27:00,1.43537,1.43556,1.43524,1.43527,310199999.0
2007-12-21 07:28:00,1.43522,1.43551,1.43517,1.43536,346600001.0
2007-12-21 07:29:00,1.4354,1.43549,1.43516,1.43531,128400000.0
2007-12-21 07:30:00,1.43519,1.43549,1.43518,1.43541,88200000.0
2007-12-21 07:31:00,1.4352,1.43539,1.4351,1.43521,50800000.0
2007-12-21 07:32:00,1.4351,1.43539,1.43498,1.4351,193199999.0
2007-12-21 07:33:00,1.43507,1.43545,1.43504,1.43526,337799999.0
2007-12-21 07:34:00,1.43526,1.43535,1.43499,1.43524,152000000.0
2007-12-21 07:35:00,1.43525,1.43538,1.43498,1.43509,142000000.0
2007-12-21 07:36:00,1.43528,1.43537,1.43479,1.43508,646199999.0
2007-12-21 07:37:00,1.435,1.43556,1.435,1.43541,695200000.0
2007-12-21 07:38:00,1.43537,1.4356,1.43515,1.43543,552000000.0
2007-12-21 07:39:00,1.4354,1.43564,1.43514,1.43536,474799999.0
2007-12-21 07:40:00,1.43545,1.43569,1.43519,1.43538,800400002.0
2007-12-21 07:41:00,1.4354,1.43573,1.43533,1.43545,681500000.0
2007-12-21 07:42:00,1.4355,1.43592,1.43549,1.43565,223000001.0
2007-12-21 07:43:00,1.43559,1.43616,1.43552,1.43574,400299999.0
2007-12-21 07:44:00,1.43572,1.43616,1.43551,1.43575,736500001.0
2007-12-21 07:45:00,1.43582,1.43608,1.4356,1.436,841500000.0
2007-12-21 07:46:00,1.43583,1.43622,1.43572,1.43581,428699999.0
2007-12-21 07:47:00,1.4358,1.43627,1.43564,1.43589,802199999.0
2007-12-21 07:48:00,1.43608,1.43632,1.43576,1.43621,356799999.0
2007-12-21 07:49:00,1.43634,1.43652,1.43591,1.43636,487199997.0
2007-12-21 07:50:00,1.43626,1.43655,1.43611,1.43643,351499999.0
2007-12-21 07:51:00,1.43643,1.43666,1.43611,1.43645,602100002.0
2007-12-21 07:52:00,1.43621,1.43653,1.43607,1.43615,260500000.0
2007-12-21 07:53:00,1.43635,1.43656,1.436,1.43625,368200000.0
2007-12-21 07:54:00,1.43604,1.43645,1.43597,1.43628,760100002.0
2007-12-21 07:55:00,1.43636,1.43652,1.43617,1.43648,469100003.0
2007-12-21 07:56:00,1.43637,1.4365,1.43614,1.43635,618799999.0
2007-12-21 07:57:00,1.43646,1.43657,1.43621,1.43653,425500002.0
2007-12-21 07:58:00,1.43645,1.43669,1.43606,1.43606,299000000.0
2007-12-21 07:59:00,1.43641,1.43648,1.43607,1.43636,822999997.0
2007-12-21 08:00:00,1.43627,1.43646,1.4361,1.43621,649799998.0
2007-12-21 08:01:00,1.43608,1.43646,1.43598,1.43628,834500001.0
2007-12-21 08:02:00,1.43617,1.43643,1.43597,1.43621,553047000.0
2007-12-21 08:03:00,1.43622,1.43645,1.43602,1.43637,755400006.0
2007-12-21 08:04:00,1.43614,1.43651,1.43613,1.43648,751200003.0
2007-12-21 08:05:00,1.43627,1.43651,1.4361,1.43641,709800004.0
2007-12-21 08:06:00,1.43624,1.43642,1.43597,1.43631,831999999.0
2007-12-21 08:07:00,1.4363,1.4365,1.43603,1.43614,725200003.0
2007-12-21 08:08:00,1.43619,1.43643,1.43619,1.43631,674799997.0
2007-12-21 08:09:00,1.43633,1.43645,1.4361,1.43631,601299998.0
2007-12-21 08:10:00,1.4362,1.43649,1.43601,1.43604,1002999998.0
2007-12-21 08:11:00,1.43607,1.43637,1.43599,1.43615,876300000.0
2007-12-21 08:12:00,1.43616,1.43647,1.4359,1.4364,835099999.0
2007-12-21 08:13:00,1.43609,1.43659,1.4359,1.43624,1081899998.0
2007-12-21 08:14:00,1.4363,1.4366,1.43612,1.4364,907800002.0
2007-12-21 08:15:00,1.4363,1.43657,1.43609,1.43616,726899998.0
2007-12-21 08:16:00,1.43642,1.43656,1.43623,1.43645,846547000.0
2007-12-21 08:17:00,1.43626,1.43666,1.43621,1.43645,433699999.0
2007-12-21 08:18:00,1.43636,1.43675,1.43633,1.43646,475200002.0
2007-12-21 08:19:00,1.43652,1.43664,1.43624,1.43636,917400003.0
2007-12-21 08:20:00,1.43639,1.43682,1.43625,1.43645,543999998.0
2007-12-21 08:21:00,1.43644,1.43677,1.43618,1.43652,663900000.0
2007-12-21 08:22:00,1.43625,1.43682,1.43625,1.4365,735299997.0
2007-12-21 08:23:00,1.43654,1.43663,1.43631,1.43647,443800002.0
2007-12-21 08:24:00,1.43638,1.43659,1.43621,1.43647,932400000.0
2007-12-21 08:25:00,1.43648,1.43669,1.43625,1.43633,800000004.0
2007-12-21 08:26:00,1.4365,1.4366,1.43608,1.43632,816999997.0
2007-12-21 08:27:00,1.43627,1.43642,1.43621,1.43627,570200001.0
2007-12-21 08:28:00,1.43627,1.43647,1.43608,1.43641,1010099997.0
2007-12-21 08:29:00,1.43638,1.43656,1.436,1.43627,1286599997.0
2007-12-21 08:30:00,1.43608,1.43635,1.43583,1.43611,876200004.0
2007-12-21 08:31:00,1.43585,1.43607,1.43563,1.43599,1121499999.0
2007-12-21 08:32:00,1.43581,1.43609,1.43569,1.43585,912799999.0
2007-12-21 08:33:00,1.43557,1.43591,1.43546,1.4355,890899998.0
2007-12-21 08:34:00,1.43577,1.43628,1.43541,1.4362,1107599996.0
2007-12-21 08:35:00,1.43615,1.43678,1.43585,1.43661,647300003.0
2007-12-21 08:36:00,1.43683,1.43762,1.43665,1.43762,674700008.0
2007-12-21 08:37:00,1.4374,1.43795,1.43713,1.4375,359999998.0
2007-12-21 08:38:00,1.43765,1.4379,1.4372,1.43753,994599996.0
2007-12-21 08:39:00,1.43738,1.43775,1.43729,1.43745,545300000.0
2007-12-21 08:40:00,1.43779,1.43783,1.43734,1.43762,645200000.0
2007-12-21 08:41:00,1.43774,1.43777,1.43712,1.43729,567900000.0
2007-12-21 08:42:00,1.43736,1.43741,1.43713,1.4372,981300000.0
2007-12-21 08:43:00,1.43717,1.43769,1.43699,1.43745,487599999.0
2007-12-21 08:44:00,1.43742,1.43798,1.43693,1.43755,939500001.0
2007-12-21 08:45:00,1.43742,1.43797,1.43736,1.43755,936100002.0
2007-12-21 08:46:00,1.43778,1.43819,1.43752,1.43802,1144700005.0
2007-12-21 08:47:00,1.43767,1.43815,1.43767,1.43814,933900002.0
2007-12-21 08:48:00,1.43827,1.43856,1.43793,1.43807,1322175000.0
2007-12-21 08:49:00,1.43825,1.4385,1.4379,1.43825,1014399999.0
2007-12-21 08:50:00,1.43825,1.43847,1.43794,1.43806,671699998.0
2007-12-21 08:51:00,1.43805,1.43825,1.43783,1.43784,941799999.0
2007-12-21 08:52:00,1.43798,1.43819,1.43755,1.43761,978400001.0
2007-12-21 08:53:00,1.43736,1.43845,1.43734,1.43795,894347002.0
2007-12-21 08:54:00,1.43807,1.43863,1.43776,1.4385,645900003.0
2007-12-21 08:55:00,1.43857,1.43886,1.43847,1.4387,54400001.0
2007-12-21 08:56:00,1.43905,1.4394,1.43853,1.43875,974100002.0
2007-12-21 08:57:00,1.43902,1.43924,1.43881,1.43895,1008000000.0
2007-12-21 08:58:00,1.43871,1.43949,1.43866,1.43899,1008000001.0
2007-12-21 08:59:00,1.43912,1.43956,1.43897,1.43918,1215099999.0
2007-12-21 09:00:00,1.43897,1.43948,1.43876,1.43905,1138399999.0
2007-12-21 09:01:00,1.43913,1.43946,1.43901,1.43917,1174599996.0
2007-12-21 09:02:00,1.43913,1.43942,1.43881,1.43913,679100000.0
2007-12-21 09:03:00,1.43903,1.43984,1.43877,1.43948,1011100001.0
2007-12-21 09:04:00,1.43945,1.43984,1.43934,1.43967,656999997.0
2007-12-21 09:05:00,1.43978,1.43988,1.43943,1.4396,627800000.0
2007-12-21 09:06:00,1.4394,1.43975,1.43925,1.43956,973900005.0
2007-12-21 09:07:00,1.43951,1.43978,1.43919,1.4396,723100003.0
2007-12-21 09:08:00,1.43947,1.43971,1.43925,1.43939,790899998.0
2007-12-21 09:09:00,1.43935,1.43956,1.43892,1.43932,1071699998.0
2007-12-21 09:10:00,1.43924,1.43956,1.4391,1.43941,740199998.0
2007-12-21 09:11:00,1.43926,1.43957,1.43902,1.43927,856900001.0
2007-12-21 09:12:00,1.43927,1.43953,1.43904,1.43935,988299998.0
2007-12-21 09:13:00,1.43907,1.43948,1.439,1.43943,505600000.0
2007-12-21 09:14:00,1.43926,1.43945,1.43896,1.43931,685899999.0
2007-12-21 09:15:00,1.43897,1.43943,1.43897,1.43923,979100003.0
2007-12-21 09:16:00,1.43917,1.43973,1.43896,1.4395,493074997.0
2007-12-21 09:17:00,1.43934,1.43995,1.43927,1.43943,1023600000.0
2007-12-21 09:18:00,1.43976,1.44034,1.43949,1.44015,1012799999.0
2007-12-21 09:19:00,1.4402,1.44056,1.43984,1.44031,1030200001.0
2007-12-21 09:20:00,1.44037,1.44066,1.44001,1.4405,1343599999.0
2007-12-21 09:21:00,1.44051,1.4407,1.4402,1.44061,931146999.0
2007-12-21 09:22:00,1.44045,1.44067,1.44003,1.44025,723300002.0
2007-12-21 09:23:00,1.44026,1.44032,1.43987,1.43992,837000001.0
2007-12-21 09:24:00,1.43994,1.44016,1.43948,1.43992,1088200000.0
2007-12-21 09:25:00,1.43988,1.44006,1.43955,1.43962,825500002.0
2007-12-21 09:26:00,1.43994,1.43994,1.43894,1.43919,1024000000.0
2007-12-21 09:27:00,1.43928,1.43972,1.43904,1.43936,899200001.0
2007-12-21 09:28:00,1.43959,1.43978,1.43928,1.43962,556399999.0
2007-12-21 09:29:00,1.43931,1.43967,1.43911,1.43934,599700000.0
2007-12-21 09:30:00,1.43955,1.43962,1.43912,1.43935,816000002.0
2007-12-21 09:31:00,1.43942,1.43957,1.43916,1.43934,1685799998.0
2007-12-21 09:32:00,1.43942,1.4397,1.43926,1.43967,1005300005.0
2007-12-21 09:33:00,1.43961,1.43985,1.43917,1.43956,1336399999.0
2007-12-21 09:34:00,1.43936,1.43986,1.43918,1.43943,1535600002.0
2007-12-21 09:35:00,1.43978,1.44019,1.43942,1.43999,1114300002.0
2007-12-21 09:36:00,1.44005,1.44045,1.43961,1.4402,783800003.0
2007-12-21 09:37:00,1.44033,1.44044,1.43964,1.44023,842000003.0
2007-12-21 09:38:00,1.44029,1.44064,1.43997,1.44025,1174700000.0
2007-12-21 09:39:00,1.44054,1.44067,1.44013,1.44057,918399999.0
2007-12-21 09:40:00,1.44047,1.44058,1.44014,1.44042,800199999.0
2007-12-21 09:41:00,1.44043,1.44073,1.44004,1.44049,1048899996.0
2007-12-21 09:42:00,1.44035,1.44068,1.44023,1.44055,1176447000.0
2007-12-21 09:43:00,1.44066,1.44087,1.44017,1.44055,788999999.0
2007-12-21 09:44:00,1.44073,1.44087,1.4404,1.44075,775400001.0
2007-12-21 09:45:00,1.4406,1.44101,1.44051,1.44075,880000000.0
2007-12-21 09:46:00,1.44076,1.44087,1.44032,1.44039,1031100004.0
2007-12-21 09:47:00,1.44038,1.44057,1.44013,1.4404,1079637501.0
2007-12-21 09:48:00,1.44028,1.44047,1.43981,1.44025,928199997.0
2007-12-21 09:49:00,1.43987,1.44031,1.43978,1.43997,637100002.0
2007-12-21 09:50:00,1.44019,1.4403,1.43992,1.43999,821300000.0
2007-12-21 09:51:00,1.44007,1.44017,1.43961,1.4397,800700001.0
2007-12-21 09:52:00,1.44,1.44005,1.43939,1.43977,1072299994.0
2007-12-21 09:53:00,1.4397,1.44012,1.43967,1.43967,1196299999.0
2007-12-21 09:54:00,1.43982,1.44007,1.4396,1.43988,821800001.0
2007-12-21 09:55:00,1.43992,1.44004,1.43925,1.43929,397100000.0
2007-12-21 09:56:00,1.43963,1.43967,1.43931,1.43946,1055200000.0
2007-12-21 09:57:00,1.43933,1.43945,1.43898,1.43938,766300002.0
2007-12-21 09:58:00,1.43919,1.4396,1.43914,1.43938,706899999.0
2007-12-21 09:59:00,1.43917,1.43959,1.43907,1.43914,1024799997.0
2007-12-21 10:00:00,1.43941,1.4395,1.43861,1.43898,693299999.0
2007-12-21 10:01:00,1.43875,1.43909,1.43863,1.43874,724100001.0
2007-12-21 10:02:00,1.43861,1.43884,1.43781,1.43834,902400001.0
2007-12-21 10:03:00,1.43823,1.43863,1.43793,1.43806,1225600003.0
2007-12-21 10:04:00,1.43817,1.43824,1.43783,1.43789,784800000.0
2007-12-21 10:05:00,1.43781,1.43825,1.43775,1.4381,622400002.0
2007-12-21 10:06:00,1.43805,1.43849,1.43777,1.43797,907499999.0
2007-12-21 10:07:00,1.43827,1.43839,1.43783,1.43823,1060700004.0
2007-12-21 10:08:00,1.43817,1.4384,1.43804,1.43822,834899999.0
2007-12-21 10:09:00,1.43807,1.43854,1.43792,1.43829,1222500000.0
2007-12-21 10:10:00,1.4382,1.43879,1.43815,1.43843,1340500006.0
2007-12-21 10:11:00,1.43869,1.43879,1.43821,1.43841,634300000.0
2007-12-21 10:12:00,1.43835,1.43862,1.43811,1.43827,694800001.0
2007-12-21 10:13:00,1.43845,1.43878,1.43822,1.43858,1144300003.0
2007-12-21 10:14:00,1.43836,1.43856,1.43786,1.43807,777799997.0
2007-12-21 10:15:00,1.43826,1.43853,1.43781,1.43817,1140999998.0
2007-12-21 10:16:00,1.43806,1.43834,1.43774,1.43823,426300000.0
2007-12-21 10:17:00,1.43827,1.43834,1.43774,1.43793,678900001.0
2007-12-21 10:18:00,1.4379,1.43813,1.43754,1.43759,984000001.0
2007-12-21 10:19:00,1.43769,1.43807,1.43766,1.43785,658400003.0
2007-12-21 10:20:00,1.43807,1.43815,1.43769,1.43769,1073000004.0
2007-12-21 10:21:00,1.43808,1.43818,1.43771,1.43786,709199999.0
2007-12-21 10:22:00,1.43783,1.43816,1.43759,1.43785,417400004.0
2007-12-21 10:23:00,1.43769,1.43807,1.43762,1.43767,477400000.0
2007-12-21 10:24:00,1.43763,1.43796,1.4375,1.4377,550349999.0
2007-12-21 10:25:00,1.43762,1.43787,1.43749,1.43755,628200003.0
2007-12-21 10:26:00,1.43753,1.4378,1.43743,1.43755,278499999.0
2007-12-21 10:27:00,1.43738,1.43783,1.43737,1.43778,929899997.0
2007-12-21 10:28:00,1.43775,1.43797,1.43754,1.43755,432999997.0
2007-12-21 10:29:00,1.4376,1.43786,1.43742,1.43764,642400002.0
2007-12-21 10:30:00,1.43764,1.43783,1.43748,1.43759,915199999.0
2007-12-21 10:31:00,1.43753,1.43787,1.43724,1.43754,874499994.0
2007-12-21 10:32:00,1.43724,1.43768,1.43721,1.43747,717600000.0
2007-12-21 10:33:00,1.43744,1.43767,1.43719,1.43719,1228500002.0
2007-12-21 10:34:00,1.43753,1.43769,1.43723,1.43737,669999999.0
2007-12-21 10:35:00,1.4375,1.43756,1.43696,1.43722,760700000.0
2007-12-21 10:36:00,1.43701,1.43742,1.43689,1.43718,894499998.0
2007-12-21 10:37:00,1.43716,1.43765,1.43712,1.43742,450800000.0
2007-12-21 10:38:00,1.43722,1.4376,1.4369,1.43738,1016300001.0
2007-12-21 10:39:00,1.4374,1.43756,1.43718,1.43755,996500000.0
2007-12-21 10:40:00,1.43723,1.43772,1.43703,1.43753,736900001.0
2007-12-21 10:41:00,1.43742,1.43762,1.43716,1.4375,625400000.0
2007-12-21 10:42:00,1.43746,1.43771,1.43726,1.43745,757299996.0
2007-12-21 10:43:00,1.43744,1.43779,1.43734,1.43755,1033199997.0
2007-12-21 10:44:00,1.43711,1.43782,1.43711,1.43751,408600002.0
2007-12-21 10:45:00,1.43745,1.43773,1.43733,1.43762,805299998.0
2007-12-21 10:46:00,1.43724,1.43765,1.43704,1.43751,550500001.0
2007-12-21 10:47:00,1.43728,1.43768,1.43721,1.43747,550500001.0
2007-12-21 10:48:00,1.43747,1.43788,1.43744,1.4377,502600000.0
2007-12-21 10:49:00,1.43776,1.43786,1.43738,1.43768,1147900002.0
2007-12-21 10:50:00,1.43775,1.43789,1.4373,1.43754,1074699999.0
2007-12-21 10:51:00,1.43737,1.43767,1.43722,1.43756,743000001.0
2007-12-21 10:52:00,1.4374,1.43768,1.43711,1.43734,736800004.0
2007-12-21 10:53:00,1.43723,1.43765,1.4372,1.43756,431300000.0
2007-12-21 10:54:00,1.43734,1.43775,1.43734,1.43745,675400001.0
2007-12-21 10:55:00,1.43729,1.43764,1.43713,1.43747,818899997.0
2007-12-21 10:56:00,1.43739,1.43766,1.43724,1.43745,797100000.0
2007-12-21 10:57:00,1.43745,1.43772,1.43709,1.43761,765299997.0
2007-12-21 10:58:00,1.4377,1.43784,1.43742,1.43762,660799999.0
2007-12-21 10:59:00,1.43754,1.43792,1.43753,1.43778,744199999.0
2007-12-21 11:00:00,1.43765,1.43823,1.43762,1.43813,1012799995.0
2007-12-21 11:01:00,1.4381,1.43826,1.43766,1.4381,878400000.0
2007-12-21 11:02:00,1.43785,1.43846,1.43741,1.43755,856000004.0
2007-12-21 11:03:00,1.43737,1.43798,1.43729,1.43787,908099999.0
2007-12-21 11:04:00,1.43767,1.43789,1.43748,1.43772,588299999.0
2007-12-21 11:05:00,1.43769,1.43797,1.43744,1.43744,923499998.0
2007-12-21 11:06:00,1.43747,1.43799,1.43743,1.4377,991499996.0
2007-12-21 11:07:00,1.43768,1.438,1.43753,1.43778,1189799997.0
2007-12-21 11:08:00,1.43787,1.43812,1.43762,1.43775,647200001.0
2007-12-21 11:09:00,1.43767,1.43806,1.43758,1.43785,753500006.0
2007-12-21 11:10:00,1.43771,1.43809,1.4376,1.43766,670399999.0
2007-12-21 11:11:00,1.43787,1.43787,1.43713,1.43738,565750001.0
2007-12-21 11:12:00,1.43709,1.43776,1.43699,1.4374,295999997.0
2007-12-21 11:13:00,1.43708,1.43753,1.43697,1.43743,727000000.0
2007-12-21 11:14:00,1.43758,1.43789,1.43696,1.43745,507947000.0
2007-12-21 11:15:00,1.43755,1.4378,1.4374,1.43757,416899999.0
2007-12-21 11:16:00,1.43746,1.43769,1.43733,1.43745,521947003.0
2007-12-21 11:17:00,1.43726,1.43779,1.43725,1.43728,723800002.0
2007-12-21 11:18:00,1.43747,1.43755,1.43706,1.43725,767499998.0
2007-12-21 11:19:00,1.43705,1.43742,1.43663,1.43679,968899999.0
2007-12-21 11:20:00,1.43686,1.43697,1.43643,1.43673,785500003.0
2007-12-21 11:21:00,1.43661,1.43697,1.43645,1.43691,556999997.0
2007-12-21 11:22:00,1.43685,1.43706,1.43633,1.4369,350999998.0
2007-12-21 11:23:00,1.43669,1.43706,1.43662,1.4369,581200003.0
2007-12-21 11:24:00,1.43692,1.43717,1.43661,1.43674,689000001.0
2007-12-21 11:25:00,1.43696,1.43713,1.4366,1.43698,845999999.0
2007-12-21 11:26:00,1.43698,1.43712,1.43671,1.43688,757299995.0
2007-12-21 11:27:00,1.43666,1.43696,1.43651,1.43678,1001500000.0
2007-12-21 11:28:00,1.43688,1.437,1.43661,1.4368,718800003.0
2007-12-21 11:29:00,1.43675,1.43688,1.43658,1.43673,627700001.0
2007-12-21 11:30:00,1.43649,1.43715,1.43645,1.43701,580399999.0
2007-12-21 11:31:00,1.43692,1.43708,1.43643,1.43675,608500001.0
2007-12-21 11:32:00,1.43709,1.43709,1.43661,1.43698,672100000.0
2007-12-21 11:33:00,1.43685,1.43703,1.43652,1.43678,924800002.0
2007-12-21 11:34:00,1.43667,1.43706,1.43653,1.437,654200004.0
2007-12-21 11:35:00,1.43716,1.43755,1.43682,1.43717,493099999.0
2007-12-21 11:36:00,1.43727,1.43786,1.43721,1.43746,984337504.0
2007-12-21 11:37:00,1.43755,1.43784,1.43718,1.43773,940800001.0
2007-12-21 11:38:00,1.4376,1.43776,1.43729,1.43737,673900002.0
2007-12-21 11:39:00,1.43715,1.4376,1.43711,1.43727,767449995.0
2007-12-21 11:40:00,1.43737,1.4376,1.43701,1.43739,760300003.0
2007-12-21 11:41:00,1.43735,1.43751,1.43714,1.43717,742500001.0
2007-12-21 11:42:00,1.43718,1.43738,1.43688,1.43712,537299999.0
2007-12-21 11:43:00,1.43718,1.43746,1.43703,1.43733,640000001.0
2007-12-21 11:44:00,1.43728,1.43745,1.43702,1.4373,1334899998.0
2007-12-21 11:45:00,1.43716,1.43746,1.43693,1.43711,1227747002.0
2007-12-21 11:46:00,1.43697,1.43732,1.43681,1.43719,993000002.0
2007-12-21 11:47:00,1.43707,1.43729,1.43694,1.43715,1064900002.0
2007-12-21 11:48:00,1.43701,1.43748,1.43692,1.437,1072000006.0
2007-12-21 11:49:00,1.43729,1.43778,1.43714,1.43758,739500001.0
2007-12-21 11:50:00,1.43728,1.43789,1.43705,1.43727,960000003.0
2007-12-21 11:51:00,1.43715,1.4375,1.43692,1.43726,681499998.0
2007-12-21 11:52:00,1.43731,1.43749,1.43708,1.43742,320999999.0
2007-12-21 11:53:00,1.43745,1.43756,1.43716,1.43737,484000000.0
2007-12-21 11:54:00,1.43745,1.4376,1.43714,1.43746,1193300002.0
2007-12-21 11:55:00,1.43742,1.43758,1.43721,1.43727,874300002.0
2007-12-21 11:56:00,1.4374,1.43744,1.4368,1.43741,804799998.0
2007-12-21 11:57:00,1.43742,1.4375,1.43706,1.43715,687500004.0
2007-12-21 11:58:00,1.43729,1.43736,1.43648,1.43667,656500003.0
2007-12-21 11:59:00,1.4366,1.43681,1.43557,1.43589,370600000.0
2007-12-21 12:00:00,1.4358,1.43606,1.43533,1.43591,611900002.0
2007-12-21 12:01:00,1.43593,1.43614,1.43545,1.43589,776000003.0
2007-12-21 12:02:00,1.43605,1.43616,1.43546,1.43585,487000000.0
2007-12-21 12:03:00,1.43577,1.43616,1.43564,1.43585,654400002.0
2007-12-21 12:04:00,1.43585,1.43626,1.43559,1.43608,891799999.0
2007-12-21 12:05:00,1.43591,1.43656,1.43585,1.43616,263900000.0
2007-12-21 12:06:00,1.43641,1.43649,1.43566,1.43636,300000001.0
2007-12-21 12:07:00,1.43599,1.43633,1.43553,1.43593,368400000.0
2007-12-21 12:08:00,1.43597,1.43627,1.43574,1.43604,611599997.0
2007-12-21 12:09:00,1.43617,1.43627,1.43566,1.43612,356399999.0
2007-12-21 12:10:00,1.43594,1.43639,1.43594,1.43609,581299998.0
2007-12-21 12:11:00,1.43608,1.43649,1.43587,1.43618,829700003.0
2007-12-21 12:12:00,1.43637,1.43657,1.43594,1.43643,579700002.0
2007-12-21 12:13:00,1.4362,1.43644,1.43608,1.43628,1119400004.0
2007-12-21 12:14:00,1.436,1.43649,1.436,1.43641,860399997.0
2007-12-21 12:15:00,1.4363,1.43644,1.43595,1.43633,700347001.0
2007-12-21 12:16:00,1.43623,1.43637,1.43606,1.43612,885200002.0
2007-12-21 12:17:00,1.43622,1.43628,1.43585,1.43619,969100001.0
2007-12-21 12:18:00,1.4361,1.43639,1.43586,1.43619,1329600000.0
2007-12-21 12:19:00,1.43607,1.43646,1.43582,1.43625,1002600006.0
2007-12-21 12:20:00,1.43592,1.43642,1.43588,1.43619,449000002.0
2007-12-21 12:21:00,1.43613,1.43656,1.43612,1.43639,954999998.0
2007-12-21 12:22:00,1.43632,1.4366,1.43607,1.43607,842500000.0
2007-12-21 12:23:00,1.43642,1.43653,1.4363,1.43653,82200000.0
2007-12-21 12:24:00,1.43661,1.43698,1.43633,1.43694,701100000.0
2007-12-21 12:25:00,1.43707,1.43757,1.43673,1.43744,914200000.0
2007-12-21 12:26:00,1.43711,1.43739,1.43682,1.43682,1058599999.0
2007-12-21 12:27:00,1.43714,1.43714,1.43643,1.43675,810500000.0
2007-12-21 12:28:00,1.43678,1.43698,1.43631,1.4366,469099998.0
2007-12-21 12:29:00,1.43675,1.43716,1.43638,1.43675,917999998.0
2007-12-21 12:30:00,1.43644,1.4369,1.43624,1.43662,1327800003.0
2007-12-21 12:31:00,1.43658,1.43687,1.4364,1.4367,654500002.0
2007-12-21 12:32:00,1.43675,1.43684,1.43651,1.43673,679200000.0
2007-12-21 12:33:00,1.43672,1.43675,1.43636,1.43662,660299998.0
2007-12-21 12:34:00,1.43663,1.43682,1.43637,1.43665,666299999.0
2007-12-21 12:35:00,1.43668,1.43689,1.43643,1.43667,444200006.0
2007-12-21 12:36:00,1.43665,1.43682,1.4364,1.43664,451899999.0
2007-12-21 12:37:00,1.43676,1.4369,1.4364,1.43662,432199999.0
2007-12-21 12:38:00,1.43665,1.43687,1.43645,1.43673,339800000.0
2007-12-21 12:39:00,1.43676,1.43678,1.43645,1.43675,290100000.0
2007-12-21 12:40:00,1.43689,1.43724,1.43661,1.4371,707599997.0
2007-12-21 12:41:00,1.43687,1.43712,1.43671,1.43707,645099999.0
2007-12-21 12:42:00,1.43711,1.43737,1.43684,1.43713,497999997.0
2007-12-21 12:43:00,1.43712,1.43726,1.43672,1.43685,512850001.0
2007-12-21 12:44:00,1.43668,1.43724,1.43653,1.43683,538000004.0
2007-12-21 12:45:00,1.43685,1.43709,1.43643,1.43665,791199994.0
2007-12-21 12:46:00,1.43637,1.43675,1.43619,1.43658,912999999.0
2007-12-21 12:47:00,1.43655,1.43662,1.43593,1.43609,1196300001.0
2007-12-21 12:48:00,1.4359,1.43637,1.4359,1.43624,597499999.0
2007-12-21 12:49:00,1.43621,1.43662,1.43603,1.43635,747800001.0
2007-12-21 12:50:00,1.43625,1.43639,1.43602,1.43635,780300002.0
2007-12-21 12:51:00,1.43628,1.43636,1.43551,1.43575,732100006.0
2007-12-21 12:52:00,1.43547,1.43606,1.43535,1.43583,449400001.0
2007-12-21 12:53:00,1.436,1.43619,1.43558,1.43604,718447001.0
2007-12-21 12:54:00,1.43588,1.43626,1.43561,1.43601,617100004.0
2007-12-21 12:55:00,1.43592,1.4364,1.43591,1.43602,528800003.0
2007-12-21 12:56:00,1.43576,1.43631,1.43571,1.43616,679599997.0
2007-12-21 12:57:00,1.43604,1.4364,1.43583,1.4362,553900000.0
2007-12-21 12:58:00,1.43612,1.43658,1.436,1.43615,788399997.0
2007-12-21 12:59:00,1.43635,1.43657,1.43607,1.43633,722200006.0
2007-12-21 13:00:00,1.4364,1.43659,1.43597,1.43625,545899999.0
2007-12-21 13:01:00,1.43596,1.43659,1.43596,1.43635,408499999.0
2007-12-21 13:02:00,1.43637,1.43677,1.43613,1.43635,866700000.0
2007-12-21 13:03:00,1.4365,1.4368,1.43599,1.4367,928500002.0
2007-12-21 13:04:00,1.43666,1.43684,1.43611,1.43652,375300000.0
2007-12-21 13:05:00,1.43645,1.43685,1.43622,1.43659,267200001.0
2007-12-21 13:06:00,1.43645,1.43685,1.43628,1.43674,681600001.0
2007-12-21 13:07:00,1.43645,1.43719,1.43645,1.43685,509199996.0
2007-12-21 13:08:00,1.43647,1.43719,1.43645,1.43675,665246996.0
2007-12-21 13:09:00,1.4368,1.43709,1.43669,1.43691,470100002.0
2007-12-21 13:10:00,1.43685,1.43703,1.43642,1.43675,574000001.0
2007-12-21 13:11:00,1.43645,1.43699,1.43643,1.43683,856146999.0
2007-12-21 13:12:00,1.43693,1.43699,1.43651,1.43672,621800001.0
2007-12-21 13:13:00,1.43662,1.43687,1.43644,1.43681,470047001.0
2007-12-21 13:14:00,1.43654,1.43702,1.43648,1.43683,635500003.0
2007-12-21 13:15:00,1.43694,1.43703,1.43644,1.43667,756199998.0
2007-12-21 13:16:00,1.43666,1.43684,1.43649,1.43668,723800001.0
2007-12-21 13:17:00,1.43665,1.43699,1.43643,1.4368,950400003.0
2007-12-21 13:18:00,1.43666,1.43714,1.4365,1.43695,484200002.0
2007-12-21 13:19:00,1.43709,1.43735,1.43675,1.4372,794699998.0
2007-12-21 13:20:00,1.43717,1.43736,1.43683,1.43732,591399999.0
2007-12-21 13:21:00,1.43733,1.4374,1.43683,1.43696,509499998.0
2007-12-21 13:22:00,1.43696,1.43721,1.43675,1.43698,294200001.0
2007-12-21 13:23:00,1.4367,1.43706,1.43638,1.43685,337800004.0
2007-12-21 13:24:00,1.43683,1.43699,1.43654,1.43678,558099999.0
2007-12-21 13:25:00,1.43677,1.43686,1.43645,1.43662,813200000.0
2007-12-21 13:26:00,1.43653,1.43668,1.4363,1.43659,427300001.0
2007-12-21 13:27:00,1.43635,1.43673,1.43629,1.43663,752837496.0
2007-12-21 13:28:00,1.43655,1.43677,1.43631,1.43641,337600001.0
2007-12-21 13:29:00,1.43641,1.43682,1.43641,1.43663,603800000.0
2007-12-21 13:30:00,1.43647,1.437,1.43633,1.43686,676599999.0
2007-12-21 13:31:00,1.43689,1.43703,1.43673,1.43678,491400001.0
2007-12-21 13:32:00,1.43673,1.43689,1.43645,1.43665,659700000.0
2007-12-21 13:33:00,1.4364,1.43688,1.4364,1.43674,442600001.0
2007-12-21 13:34:00,1.43675,1.43711,1.43638,1.43684,969599998.0
2007-12-21 13:35:00,1.43659,1.43702,1.43642,1.43677,974199999.0
2007-12-21 13:36:00,1.43673,1.43682,1.43641,1.43676,445900000.0
2007-12-21 13:37:00,1.43675,1.43681,1.43641,1.43656,516399999.0
2007-12-21 13:38:00,1.43638,1.43687,1.43633,1.43664,911500001.0
2007-12-21 13:39:00,1.43669,1.43677,1.43631,1.43654,471399996.0
2007-12-21 13:40:00,1.43665,1.4369,1.43641,1.43687,726799999.0
2007-12-21 13:41:00,1.43638,1.43682,1.43623,1.43657,437299998.0
2007-12-21 13:42:00,1.43665,1.43696,1.43613,1.43673,697299997.0
2007-12-21 13:43:00,1.43647,1.43702,1.43644,1.43677,471200001.0
2007-12-21 13:44:00,1.43678,1.43692,1.43654,1.43685,814000001.0
2007-12-21 13:45:00,1.43666,1.43708,1.4365,1.43695,768700004.0
2007-12-21 13:46:00,1.43661,1.43716,1.4365,1.43695,968600000.0
2007-12-21 13:47:00,1.43677,1.43731,1.4367,1.43715,991700003.0
2007-12-21 13:48:00,1.43724,1.43744,1.43682,1.43723,678000007.0
2007-12-21 13:49:00,1.43723,1.43739,1.43674,1.43715,799800002.0
2007-12-21 13:50:00,1.43701,1.43741,1.43696,1.43718,724199997.0
2007-12-21 13:51:00,1.43734,1.43746,1.43671,1.43681,972600002.0
2007-12-21 13:52:00,1.43703,1.43707,1.43651,1.43676,1359700001.0
2007-12-21 13:53:00,1.43675,1.43698,1.43652,1.43675,989500008.0
2007-12-21 13:54:00,1.4369,1.43739,1.43661,1.43713,745099999.0
2007-12-21 13:55:00,1.43723,1.43741,1.4368,1.43726,1305200000.0
2007-12-21 13:56:00,1.43716,1.4373,1.43674,1.43707,1042500001.0
2007-12-21 13:57:00,1.43703,1.4372,1.43663,1.43698,904500001.0
2007-12-21 13:58:00,1.43682,1.43701,1.43642,1.43674,919900002.0
2007-12-21 13:59:00,1.43647,1.43688,1.4364,1.43671,1200499999.0
2007-12-21 14:00:00,1.43675,1.43692,1.43636,1.4366,840300001.0
2007-12-21 14:01:00,1.43685,1.437,1.43642,1.43675,788200001.0
2007-12-21 14:02:00,1.43683,1.43692,1.43631,1.43686,991199999.0
2007-12-21 14:03:00,1.43653,1.43692,1.43653,1.43678,1299000001.0
2007-12-21 14:04:00,1.43669,1.43698,1.43658,1.43682,1119500002.0
2007-12-21 14:05:00,1.43693,1.43703,1.43653,1.43667,990200002.0
2007-12-21 14:06:00,1.43667,1.43721,1.4365,1.43704,1227899998.0
2007-12-21 14:07:00,1.4369,1.43735,1.43662,1.43732,1002900002.0
2007-12-21 14:08:00,1.43773,1.43773,1.43675,1.43725,807299999.0
2007-12-21 14:09:00,1.43737,1.43747,1.43691,1.43728,1048900000.0
2007-12-21 14:10:00,1.43733,1.43745,1.43693,1.4374,849699997.0
2007-12-21 14:11:00,1.4372,1.43748,1.43704,1.43745,798700000.0
2007-12-21 14:12:00,1.43721,1.43776,1.43712,1.43729,1016799999.0
2007-12-21 14:13:00,1.4371,1.4375,1.43701,1.43718,1050399999.0
2007-12-21 14:14:00,1.43705,1.43736,1.4368,1.4372,787900002.0
2007-12-21 14:15:00,1.43723,1.43729,1.43666,1.43716,1024399999.0
2007-12-21 14:16:00,1.43689,1.43751,1.43683,1.43715,1258300004.0
2007-12-21 14:17:00,1.43714,1.4372,1.4368,1.43713,1230200001.0
2007-12-21 14:18:00,1.43701,1.43739,1.43683,1.43732,1018300004.0
2007-12-21 14:19:00,1.43705,1.43749,1.43693,1.43723,830800004.0
2007-12-21 14:20:00,1.43735,1.43751,1.43712,1.43737,598999999.0
2007-12-21 14:21:00,1.43741,1.43759,1.43701,1.43754,1140300002.0
2007-12-21 14:22:00,1.43755,1.43801,1.43729,1.43768,1063800002.0
2007-12-21 14:23:00,1.43772,1.4379,1.43733,1.43744,1334799994.0
2007-12-21 14:24:00,1.43729,1.4378,1.43722,1.43763,1276699993.0
2007-12-21 14:25:00,1.43766,1.43782,1.43729,1.43755,1280600001.0
2007-12-21 14:26:00,1.43762,1.43767,1.43705,1.43741,1056000000.0
2007-12-21 14:27:00,1.43737,1.43747,1.43692,1.43715,1275999999.0
2007-12-21 14:28:00,1.43729,1.43739,1.43667,1.43715,1162500000.0
2007-12-21 14:29:00,1.43717,1.43749,1.4369,1.43725,1424546999.0
2007-12-21 14:30:00,1.43712,1.43739,1.4369,1.43728,1371700001.0
2007-12-21 14:31:00,1.4373,1.43749,1.43685,1.43709,1371200002.0
2007-12-21 14:32:00,1.43699,1.43722,1.43662,1.4369,1404947001.0
2007-12-21 14:33:00,1.43699,1.43716,1.43676,1.43713,1291599998.0
2007-12-21 14:34:00,1.43729,1.43729,1.43679,1.43694,1071400002.0
2007-12-21 14:35:00,1.43697,1.43734,1.43674,1.43719,1168299999.0
2007-12-21 14:36:00,1.43724,1.43757,1.43681,1.43702,979600002.0
2007-12-21 14:37:00,1.43705,1.43725,1.43684,1.43716,1080700004.0
2007-12-21 14:38:00,1.43711,1.43715,1.43654,1.43685,1085500001.0
2007-12-21 14:39:00,1.43674,1.43714,1.43655,1.43695,820099999.0
2007-12-21 14:40:00,1.4368,1.43707,1.43662,1.43685,1348099998.0
2007-12-21 14:41:00,1.43683,1.43701,1.43654,1.43683,1160099996.0
2007-12-21 14:42:00,1.43657,1.43699,1.43656,1.43677,1303999999.0
2007-12-21 14:43:00,1.43694,1.437,1.43655,1.43675,976299998.0
2007-12-21 14:44:00,1.43695,1.43705,1.43663,1.43693,913299996.0
2007-12-21 14:45:00,1.43669,1.43708,1.43662,1.43693,1045499998.0
2007-12-21 14:46:00,1.43685,1.43715,1.43653,1.43705,1196800000.0
2007-12-21 14:47:00,1.43715,1.43728,1.43663,1.43705,1171700000.0
2007-12-21 14:48:00,1.43682,1.43732,1.43673,1.43705,1252100005.0
2007-12-21 14:49:00,1.43713,1.43723,1.4368,1.43708,1258499997.0
2007-12-21 14:50:00,1.43706,1.43726,1.43674,1.43722,1087600000.0
2007-12-21 14:51:00,1.43713,1.43722,1.43693,1.43695,1026300001.0
2007-12-21 14:52:00,1.43695,1.43719,1.43664,1.43708,749600001.0
2007-12-21 14:53:00,1.43708,1.43718,1.43672,1.43702,690099999.0
2007-12-21 14:54:00,1.43695,1.43711,1.43651,1.43663,804000006.0
2007-12-21 14:55:00,1.43675,1.437,1.43628,1.4366,903099998.0
2007-12-21 14:56:00,1.43658,1.43687,1.43631,1.4365,948300003.0
2007-12-21 14:57:00,1.43645,1.43701,1.43645,1.43687,1283500000.0
2007-12-21 14:58:00,1.43667,1.43685,1.43623,1.4367,933700001.0
2007-12-21 14:59:00,1.43674,1.43681,1.43635,1.43674,1017800000.0
2007-12-21 15:00:00,1.43647,1.43686,1.43625,1.43664,994800000.0
2007-12-21 15:01:00,1.43679,1.4373,1.43646,1.43713,1118400000.0
2007-12-21 15:02:00,1.43736,1.43736,1.43653,1.43705,1243647002.0
2007-12-21 15:03:00,1.43687,1.4373,1.43674,1.43708,904000002.0
2007-12-21 15:04:00,1.43693,1.4374,1.43649,1.43707,1035499999.0
2007-12-21 15:05:00,1.43703,1.43749,1.43694,1.437,1180494003.0
2007-12-21 15:06:00,1.43733,1.43737,1.43684,1.43727,751499995.0
2007-12-21 15:07:00,1.43748,1.43777,1.43703,1.43762,818799998.0
2007-12-21 15:08:00,1.43766,1.43779,1.43728,1.43748,1089850006.0
2007-12-21 15:09:00,1.43728,1.43771,1.43697,1.43751,1053400006.0
2007-12-21 15:10:00,1.43757,1.43821,1.43734,1.43803,1241299998.0
2007-12-21 15:11:00,1.43807,1.43836,1.43772,1.43815,886800001.0
2007-12-21 15:12:00,1.43795,1.43852,1.43773,1.43815,1362900009.0
2007-12-21 15:13:00,1.43817,1.4384,1.43755,1.43789,1383199999.0
2007-12-21 15:14:00,1.43796,1.43833,1.43763,1.43795,1202500004.0
2007-12-21 15:15:00,1.43785,1.43817,1.43741,1.43774,1415699995.0
2007-12-21 15:16:00,1.43745,1.43791,1.43704,1.43738,1348399999.0
2007-12-21 15:17:00,1.43738,1.43768,1.43697,1.4372,1192099999.0
2007-12-21 15:18:00,1.43699,1.43746,1.43693,1.43724,848500000.0
2007-12-21 15:19:00,1.43735,1.43767,1.43708,1.43741,1077300003.0
2007-12-21 15:20:00,1.43744,1.43762,1.43703,1.4374,1033850002.0
2007-12-21 15:21:00,1.43737,1.43777,1.43693,1.43764,1194937500.0
2007-12-21 15:22:00,1.43765,1.43807,1.43745,1.43775,1148900002.0
2007-12-21 15:23:00,1.4379,1.43837,1.43768,1.43821,906700000.0
2007-12-21 15:24:00,1.43815,1.43836,1.43767,1.43791,911299997.0
2007-12-21 15:25:00,1.4378,1.43807,1.43763,1.43798,1111700000.0
2007-12-21 15:26:00,1.43803,1.4386,1.43753,1.43852,940999999.0
2007-12-21 15:27:00,1.43844,1.43865,1.43784,1.43841,951900002.0
2007-12-21 15:28:00,1.43826,1.43865,1.43793,1.43825,1163500001.0
2007-12-21 15:29:00,1.43857,1.43869,1.43794,1.43835,969599998.0
2007-12-21 15:30:00,1.43827,1.4386,1.43765,1.43787,846300003.0
2007-12-21 15:31:00,1.43813,1.43827,1.43752,1.43804,866300003.0
2007-12-21 15:32:00,1.43787,1.43817,1.43763,1.43805,1101999998.0
2007-12-21 15:33:00,1.43788,1.43816,1.43772,1.43805,1130300003.0
2007-12-21 15:34:00,1.43814,1.4385,1.43775,1.43835,894800003.0
2007-12-21 15:35:00,1.43825,1.43842,1.43775,1.43808,1112600001.0
2007-12-21 15:36:00,1.43818,1.4385,1.43763,1.43787,1060699999.0
2007-12-21 15:37:00,1.43816,1.43826,1.43773,1.43811,1089300001.0
2007-12-21 15:38:00,1.43789,1.43861,1.43777,1.43845,979699998.0
2007-12-21 15:39:00,1.43843,1.43869,1.43813,1.43847,1043599998.0
2007-12-21 15:40:00,1.43838,1.43872,1.43795,1.43827,1326400005.0
2007-12-21 15:41:00,1.43831,1.43858,1.43775,1.43782,1238600004.0
2007-12-21 15:42:00,1.4378,1.43835,1.43765,1.43795,1137300002.0
2007-12-21 15:43:00,1.43778,1.43831,1.43778,1.43797,946499999.0
2007-12-21 15:44:00,1.43798,1.43828,1.43768,1.43787,1035299998.0
2007-12-21 15:45:00,1.43798,1.43811,1.43782,1.43788,39400000.0
2007-12-21 15:46:00,1.43797,1.43824,1.43778,1.43818,63600000.0
2007-12-21 15:47:00,1.4382,1.4382,1.43783,1.43795,78400000.0
2007-12-21 15:48:00,1.43813,1.4382,1.43787,1.43805,787000004.0
2007-12-21 15:49:00,1.43775,1.43785,1.43752,1.4376,52600000.0
2007-12-21 15:50:00,1.43762,1.43777,1.4374,1.43762,22600000.0
2007-12-21 15:51:00,1.43735,1.43789,1.43735,1.43767,57400000.0
2007-12-21 15:52:00,1.43758,1.43773,1.43749,1.4376,77400000.0
2007-12-21 15:53:00,1.43761,1.43797,1.43747,1.43782,50200000.0
2007-12-21 15:54:00,1.43771,1.43811,1.4376,1.43811,57400000.0
2007-12-21 15:55:00,1.43795,1.43828,1.43763,1.43775,792600002.0
2007-12-21 15:56:00,1.4379,1.43807,1.43762,1.43793,1005899996.0
2007-12-21 15:57:00,1.43795,1.43821,1.43776,1.43797,703400002.0
2007-12-21 15:58:00,1.43795,1.43832,1.43761,1.43821,903200000.0
2007-12-21 15:59:00,1.43812,1.4384,1.43778,1.4381,737500002.0
2007-12-21 16:00:00,1.43813,1.43827,1.43758,1.43816,1271399998.0
2007-12-21 16:01:00,1.43797,1.43846,1.43783,1.43828,1345100003.0
2007-12-21 16:02:00,1.43871,1.43875,1.43785,1.43827,1265100000.0
2007-12-21 16:03:00,1.43802,1.43827,1.43796,1.43821,1200100001.0
2007-12-21 16:04:00,1.43831,1.43838,1.4379,1.43823,1354399996.0
2007-12-21 16:05:00,1.43842,1.43849,1.43794,1.43807,931799999.0
2007-12-21 16:06:00,1.43817,1.43827,1.43783,1.43795,1085600001.0
2007-12-21 16:07:00,1.43805,1.43838,1.43761,1.4379,1114899996.0
2007-12-21 16:08:00,1.43797,1.43817,1.43763,1.43803,1099700001.0
2007-12-21 16:09:00,1.43785,1.43813,1.43757,1.43785,1218600004.0
2007-12-21 16:10:00,1.43775,1.4381,1.43756,1.43791,1235846997.0
2007-12-21 16:11:00,1.43791,1.43809,1.43763,1.43796,1122999999.0
2007-12-21 16:12:00,1.43799,1.43821,1.4377,1.43779,1068700002.0
2007-12-21 16:13:00,1.43797,1.43823,1.43764,1.43795,894499998.0
2007-12-21 16:14:00,1.43801,1.43819,1.43751,1.43785,1043200001.0
2007-12-21 16:15:00,1.43783,1.43808,1.43752,1.4378,932700005.0
2007-12-21 16:16:00,1.43778,1.43823,1.43745,1.43765,1201800007.0
2007-12-21 16:17:00,1.43767,1.43802,1.43755,1.43769,995899999.0
2007-12-21 16:18:00,1.43774,1.43797,1.43753,1.43754,912637499.0
2007-12-21 16:19:00,1.43773,1.43784,1.43721,1.43766,909600003.0
2007-12-21 16:20:00,1.43758,1.43797,1.43742,1.43775,548100000.0
2007-12-21 16:21:00,1.43762,1.43799,1.43756,1.43793,1222100004.0
2007-12-21 16:22:00,1.43783,1.43797,1.43743,1.43765,1150500004.0
2007-12-21 16:23:00,1.43757,1.43797,1.43746,1.43775,1051750000.0
2007-12-21 16:24:00,1.43768,1.43793,1.43734,1.43767,1004199999.0
2007-12-21 16:25:00,1.4377,1.438,1.43745,1.43786,1183700001.0
2007-12-21 16:26:00,1.43785,1.4379,1.43753,1.43775,1189699998.0
2007-12-21 16:27:00,1.43755,1.43785,1.43734,1.43757,965547000.0
2007-12-21 16:28:00,1.43744,1.43777,1.43724,1.43765,1043900001.0
2007-12-21 16:29:00,1.43758,1.43781,1.43731,1.43776,651600003.0
2007-12-21 16:30:00,1.43771,1.4378,1.43731,1.43755,961300002.0
2007-12-21 16:31:00,1.43745,1.43781,1.43724,1.43764,1470700002.0
2007-12-21 16:32:00,1.4376,1.43789,1.43744,1.43775,1000900002.0
2007-12-21 16:33:00,1.43765,1.43788,1.43743,1.43765,1018299999.0
2007-12-21 16:34:00,1.43755,1.43801,1.43733,1.43773,1017399998.0
2007-12-21 16:35:00,1.43783,1.43803,1.43756,1.43791,1053600000.0
2007-12-21 16:36:00,1.43775,1.438,1.43744,1.43791,1076599997.0
2007-12-21 16:37:00,1.43785,1.43799,1.43742,1.43781,1098700002.0
2007-12-21 16:38:00,1.43784,1.43814,1.43753,1.43784,757400003.0
2007-12-21 16:39:00,1.43785,1.43818,1.43758,1.43794,1003699998.0
2007-12-21 16:40:00,1.43795,1.43811,1.43761,1.43804,1071900004.0
2007-12-21 16:41:00,1.43799,1.43827,1.43764,1.43803,772850005.0
2007-12-21 16:42:00,1.43813,1.43826,1.43756,1.43813,904300001.0
2007-12-21 16:43:00,1.43813,1.4383,1.43778,1.43815,938200002.0
2007-12-21 16:44:00,1.438,1.43827,1.43771,1.43795,878400002.0
2007-12-21 16:45:00,1.43813,1.43829,1.43778,1.43805,811300002.0
2007-12-21 16:46:00,1.43835,1.43837,1.43773,1.43797,1050647002.0
2007-12-21 16:47:00,1.43811,1.43826,1.4377,1.43795,1077800000.0
2007-12-21 16:48:00,1.43797,1.43846,1.43768,1.43807,1054100000.0
2007-12-21 16:49:00,1.43797,1.43819,1.43753,1.43806,908999999.0
2007-12-21 16:50:00,1.4378,1.43822,1.43763,1.43785,1354647005.0
2007-12-21 16:51:00,1.43792,1.4382,1.43753,1.43788,1174599997.0
2007-12-21 16:52:00,1.4377,1.4381,1.43754,1.43767,980999999.0
2007-12-21 16:53:00,1.43759,1.43801,1.43752,1.43794,1166099999.0
2007-12-21 16:54:00,1.43785,1.43824,1.43756,1.43824,1037300000.0
2007-12-21 16:55:00,1.43797,1.43832,1.43772,1.43813,1037699999.0
2007-12-21 16:56:00,1.43818,1.43831,1.4377,1.43826,621699999.0
2007-12-21 16:57:00,1.43823,1.43832,1.43782,1.43823,721500000.0
2007-12-21 16:58:00,1.43806,1.43827,1.43773,1.43798,869747001.0
2007-12-21 16:59:00,1.43775,1.43811,1.43754,1.43796,1294400003.0
2007-12-21 17:00:00,1.43785,1.43811,1.43752,1.43795,1179800000.0
2007-12-21 17:01:00,1.43801,1.43809,1.43752,1.43783,1264050004.0
2007-12-21 17:02:00,1.43804,1.4382,1.43752,1.43811,1118100002.0
2007-12-21 17:03:00,1.43816,1.43832,1.43771,1.43808,926046998.0
2007-12-21 17:04:00,1.43801,1.43859,1.43775,1.43834,1215800003.0
2007-12-21 17:05:00,1.43838,1.43861,1.43806,1.43846,1069437502.0
2007-12-21 17:06:00,1.43829,1.43879,1.43819,1.43858,1091099999.0
2007-12-21 17:07:00,1.4386,1.43892,1.43849,1.43875,386099998.0
2007-12-21 17:08:00,1.43878,1.43889,1.43852,1.43878,562850000.0
2007-12-21 17:09:00,1.43874,1.4388,1.43824,1.43848,804046999.0
2007-12-21 17:10:00,1.43848,1.43869,1.43813,1.43862,689200002.0
2007-12-21 17:11:00,1.43846,1.43861,1.4381,1.43843,1345047002.0
2007-12-21 17:12:00,1.43839,1.43891,1.43825,1.43873,1000200000.0
2007-12-21 17:13:00,1.43885,1.43899,1.43855,1.43877,1056399998.0
2007-12-21 17:14:00,1.43877,1.4389,1.43851,1.43883,960600003.0
2007-12-21 17:15:00,1.43875,1.4389,1.43842,1.43858,836800005.0
2007-12-21 17:16:00,1.43855,1.43877,1.43822,1.43843,1169000000.0
2007-12-21 17:17:00,1.43839,1.43877,1.43834,1.43847,1165600006.0
2007-12-21 17:18:00,1.43875,1.43877,1.43823,1.43868,1137299996.0
2007-12-21 17:19:00,1.4384,1.43883,1.43821,1.43845,1105300002.0
2007-12-21 17:20:00,1.43855,1.43861,1.43804,1.43833,982499996.0
2007-12-21 17:21:00,1.43827,1.43858,1.43806,1.43835,775699999.0
2007-12-21 17:22:00,1.43827,1.43852,1.43803,1.43817,868899999.0
2007-12-21 17:23:00,1.43799,1.43857,1.43799,1.43825,769700001.0
2007-12-21 17:24:00,1.43828,1.4385,1.43803,1.43825,711799997.0
2007-12-21 17:25:00,1.43809,1.4386,1.43809,1.43843,1240100001.0
2007-12-21 17:26:00,1.43854,1.43859,1.43787,1.43816,995100001.0
2007-12-21 17:27:00,1.4381,1.4386,1.438,1.43842,1206599999.0
2007-12-21 17:28:00,1.43847,1.43876,1.43803,1.43835,698699995.0
2007-12-21 17:29:00,1.43849,1.43872,1.43811,1.43827,879900000.0
2007-12-21 17:30:00,1.43831,1.43847,1.43774,1.43788,900399999.0
2007-12-21 17:31:00,1.43801,1.43827,1.43774,1.43795,728999998.0
2007-12-21 17:32:00,1.43789,1.43827,1.43779,1.43787,616199999.0
2007-12-21 17:33:00,1.43795,1.43821,1.43776,1.43802,623300000.0
2007-12-21 17:34:00,1.43795,1.43834,1.43757,1.4383,717800000.0
2007-12-21 17:35:00,1.43815,1.43841,1.43781,1.43825,822399996.0
2007-12-21 17:36:00,1.43788,1.43823,1.43774,1.43803,1121100002.0
2007-12-21 17:37:00,1.43776,1.4383,1.43773,1.43795,997400006.0
2007-12-21 17:38:00,1.43787,1.43825,1.43773,1.43798,1306599999.0
2007-12-21 17:39:00,1.43817,1.43828,1.43784,1.43813,1024200001.0
2007-12-21 17:40:00,1.43842,1.43849,1.43775,1.4381,1531600002.0
2007-12-21 17:41:00,1.43815,1.4383,1.43783,1.4379,1317525003.0
2007-12-21 17:42:00,1.43803,1.43829,1.43775,1.43816,936699998.0
2007-12-21 17:43:00,1.43795,1.43831,1.43772,1.43785,863900006.0
2007-12-21 17:44:00,1.43816,1.43816,1.43763,1.43802,635800002.0
2007-12-21 17:45:00,1.43805,1.43822,1.43774,1.43806,1033175004.0
2007-12-21 17:46:00,1.43797,1.43832,1.43773,1.43807,1069799999.0
2007-12-21 17:47:00,1.43797,1.4383,1.43785,1.43822,769750002.0
2007-12-21 17:48:00,1.43814,1.4383,1.43782,1.43813,812900002.0
2007-12-21 17:49:00,1.4381,1.43838,1.43787,1.43827,979099999.0
2007-12-21 17:50:00,1.43823,1.43838,1.43793,1.43824,729999999.0
2007-12-21 17:51:00,1.43799,1.43849,1.43799,1.43799,891699997.0
2007-12-21 17:52:00,1.43796,1.4385,1.43796,1.43815,1012699998.0
2007-12-21 17:53:00,1.43823,1.43849,1.43796,1.43815,1317800001.0
2007-12-21 17:54:00,1.43822,1.43849,1.43791,1.43825,1088600001.0
2007-12-21 17:55:00,1.4381,1.43839,1.43793,1.43824,621947001.0
2007-12-21 17:56:00,1.43815,1.43846,1.4378,1.43825,1100399999.0
2007-12-21 17:57:00,1.43806,1.43828,1.43763,1.43767,959099998.0
2007-12-21 17:58:00,1.4378,1.43787,1.43721,1.43758,1033900004.0
2007-12-21 17:59:00,1.43753,1.43768,1.43655,1.43679,899200000.0
2007-12-21 18:00:00,1.43685,1.43735,1.43674,1.43733,714099995.0
2007-12-21 18:01:00,1.43722,1.43739,1.4368,1.43703,1078499996.0
2007-12-21 18:02:00,1.43685,1.43719,1.43661,1.43685,1134900001.0
2007-12-21 18:03:00,1.43679,1.43695,1.43595,1.4362,1089900004.0
2007-12-21 18:04:00,1.43615,1.43639,1.4359,1.43621,1018099997.0
2007-12-21 18:05:00,1.43629,1.43669,1.43603,1.43637,1107100001.0
2007-12-21 18:06:00,1.43637,1.43663,1.43614,1.43645,1029500002.0
2007-12-21 18:07:00,1.43624,1.4367,1.43624,1.43663,1319000002.0
2007-12-21 18:08:00,1.43651,1.43667,1.4362,1.43653,897600002.0
2007-12-21 18:09:00,1.43649,1.43668,1.43593,1.43633,786900001.0
2007-12-21 18:10:00,1.43652,1.43665,1.43598,1.43651,929874997.0
2007-12-21 18:11:00,1.43657,1.43672,1.43631,1.43653,1108500004.0
2007-12-21 18:12:00,1.43657,1.43684,1.43626,1.43668,678300003.0
2007-12-21 18:13:00,1.43664,1.43689,1.43641,1.43673,483699999.0
2007-12-21 18:14:00,1.43675,1.43692,1.43658,1.43667,956246997.0
2007-12-21 18:15:00,1.43667,1.43702,1.43652,1.43667,1034600003.0
2007-12-21 18:16:00,1.43665,1.43679,1.43623,1.43645,1410599997.0
2007-12-21 18:17:00,1.43661,1.43678,1.43618,1.43638,1184300000.0
2007-12-21 18:18:00,1.43665,1.43668,1.43633,1.43655,874200000.0
2007-12-21 18:19:00,1.43648,1.43656,1.43621,1.43653,848599998.0
2007-12-21 18:20:00,1.43645,1.43661,1.43623,1.43651,813700004.0
2007-12-21 18:21:00,1.43627,1.43655,1.43618,1.43636,678200001.0
2007-12-21 18:22:00,1.43615,1.43645,1.43593,1.43615,344400000.0
2007-12-21 18:23:00,1.4361,1.43639,1.43584,1.43603,725700000.0
2007-12-21 18:24:00,1.43595,1.4364,1.43591,1.43615,727600001.0
2007-12-21 18:25:00,1.43613,1.43629,1.43581,1.43609,948900005.0
2007-12-21 18:26:00,1.43612,1.43629,1.43582,1.43603,538300001.0
2007-12-21 18:27:00,1.43599,1.4364,1.43595,1.43625,494699998.0
2007-12-21 18:28:00,1.43624,1.43648,1.43593,1.43624,612399999.0
2007-12-21 18:29:00,1.4362,1.43639,1.436,1.43632,567000000.0
2007-12-21 18:30:00,1.43633,1.43639,1.43591,1.43596,463299997.0
2007-12-21 18:31:00,1.43614,1.43628,1.43571,1.43613,812499997.0
2007-12-21 18:32:00,1.43605,1.43627,1.4359,1.43612,881999997.0
2007-12-21 18:33:00,1.43607,1.43628,1.43577,1.43603,525200002.0
2007-12-21 18:34:00,1.43596,1.43619,1.43572,1.43603,566000000.0
2007-12-21 18:35:00,1.43595,1.43615,1.43563,1.43592,363499997.0
2007-12-21 18:36:00,1.43594,1.43607,1.43561,1.43593,419599998.0
2007-12-21 18:37:00,1.43577,1.43619,1.43566,1.436,538400000.0
2007-12-21 18:38:00,1.43584,1.43606,1.43544,1.43585,457199998.0
2007-12-21 18:39:00,1.43594,1.43629,1.43573,1.43613,451700000.0
2007-12-21 18:40:00,1.43615,1.43647,1.43563,1.43569,550099999.0
2007-12-21 18:41:00,1.43585,1.43611,1.43549,1.43575,826200003.0
2007-12-21 18:42:00,1.43575,1.43587,1.43531,1.43565,689800001.0
2007-12-21 18:43:00,1.43559,1.43589,1.43546,1.43575,1203800002.0
2007-12-21 18:44:00,1.43572,1.43596,1.43542,1.43583,1121399998.0
2007-12-21 18:45:00,1.43574,1.43595,1.43542,1.43558,560947000.0
2007-12-21 18:46:00,1.43574,1.43597,1.43543,1.43555,565200002.0
2007-12-21 18:47:00,1.43556,1.43579,1.43531,1.4356,561400004.0
2007-12-21 18:48:00,1.43555,1.43588,1.43533,1.43563,871100000.0
2007-12-21 18:49:00,1.43558,1.4358,1.43532,1.43557,627399998.0
2007-12-21 18:50:00,1.43575,1.43589,1.43539,1.43577,828900001.0
2007-12-21 18:51:00,1.4357,1.43587,1.43543,1.43582,1000599999.0
2007-12-21 18:52:00,1.43565,1.43586,1.43549,1.43562,1305599998.0
2007-12-21 18:53:00,1.43558,1.43589,1.43537,1.43545,1081200002.0
2007-12-21 18:54:00,1.43559,1.43601,1.43556,1.43575,837799998.0
2007-12-21 18:55:00,1.43584,1.43616,1.43546,1.4361,1054500001.0
2007-12-21 18:56:00,1.43583,1.43606,1.43558,1.43571,44800000.0
2007-12-21 18:57:00,1.43571,1.43582,1.43517,1.43563,527299999.0
2007-12-21 18:58:00,1.43546,1.43591,1.43546,1.43563,626800000.0
2007-12-21 18:59:00,1.43568,1.43601,1.43552,1.4357,656400001.0
2007-12-21 19:00:00,1.43588,1.43621,1.43565,1.43603,682800000.0
2007-12-21 19:01:00,1.43596,1.43621,1.43561,1.43596,456000000.0
2007-12-21 19:02:00,1.43593,1.43609,1.43562,1.4359,743400004.0
2007-12-21 19:03:00,1.4358,1.43622,1.43574,1.43607,520200002.0
2007-12-21 19:04:00,1.43597,1.43624,1.43565,1.43595,643500000.0
2007-12-21 19:05:00,1.43612,1.43638,1.43594,1.43622,497999998.0
2007-12-21 19:06:00,1.43615,1.4364,1.43592,1.43617,482799999.0
2007-12-21 19:07:00,1.43588,1.4363,1.43583,1.43607,288000001.0
2007-12-21 19:08:00,1.43605,1.43627,1.43558,1.43595,700300001.0
2007-12-21 19:09:00,1.43601,1.43631,1.43583,1.43604,625000001.0
2007-12-21 19:10:00,1.43605,1.43619,1.43572,1.43597,447900002.0
2007-12-21 19:11:00,1.43597,1.43661,1.4359,1.43641,456500001.0
2007-12-21 19:12:00,1.43647,1.43677,1.43625,1.43672,880000001.0
2007-12-21 19:13:00,1.43668,1.43693,1.43652,1.43662,320399998.0
2007-12-21 19:14:00,1.43668,1.43676,1.43626,1.43654,299100001.0
2007-12-21 19:15:00,1.43663,1.43679,1.43642,1.43665,377799999.0
2007-12-21 19:16:00,1.43661,1.43697,1.43634,1.43666,168099999.0
2007-12-21 19:17:00,1.43635,1.43672,1.43635,1.43653,365600001.0
2007-12-21 19:18:00,1.43656,1.4367,1.43622,1.43625,562600000.0
2007-12-21 19:19:00,1.43644,1.43657,1.43594,1.43634,967999999.0
2007-12-21 19:20:00,1.43605,1.43639,1.43582,1.43623,291000000.0
2007-12-21 19:21:00,1.43621,1.4364,1.43589,1.4361,681500000.0
2007-12-21 19:22:00,1.43601,1.43626,1.43568,1.43622,728399998.0
2007-12-21 19:23:00,1.43607,1.4363,1.43573,1.43595,273299999.0
2007-12-21 19:24:00,1.43638,1.43643,1.43565,1.436,157000000.0
2007-12-21 19:25:00,1.43593,1.43612,1.43571,1.43602,344100002.0
2007-12-21 19:26:00,1.43632,1.43632,1.43558,1.43587,559200004.0
2007-12-21 19:27:00,1.43559,1.43604,1.43534,1.43593,879200006.0
2007-12-21 19:28:00,1.43587,1.43607,1.43552,1.43585,995800001.0
2007-12-21 19:29:00,1.43584,1.43608,1.43564,1.43597,521999999.0
2007-12-21 19:30:00,1.43592,1.4361,1.43578,1.43595,1028300001.0
2007-12-21 19:31:00,1.43604,1.43619,1.43581,1.43613,980850002.0
2007-12-21 19:32:00,1.43604,1.43626,1.43559,1.4361,953799995.0
2007-12-21 19:33:00,1.43607,1.43642,1.4359,1.43633,473699999.0
2007-12-21 19:34:00,1.4361,1.43641,1.43603,1.43621,501500000.0
2007-12-21 19:35:00,1.43633,1.43642,1.43601,1.43611,810899998.0
2007-12-21 19:36:00,1.43605,1.43633,1.43592,1.43625,635347001.0
2007-12-21 19:37:00,1.43618,1.43632,1.43582,1.43614,263500000.0
2007-12-21 19:38:00,1.43613,1.43625,1.43574,1.43613,547000001.0
2007-12-21 19:39:00,1.43618,1.4363,1.43592,1.43606,788999998.0
2007-12-21 19:40:00,1.43663,1.43669,1.43594,1.43643,840700002.0
2007-12-21 19:41:00,1.43633,1.43648,1.43601,1.43622,667000000.0
2007-12-21 19:42:00,1.43607,1.4363,1.43601,1.43615,851300004.0
2007-12-21 19:43:00,1.43613,1.43629,1.43579,1.43606,856999999.0
2007-12-21 19:44:00,1.43609,1.4364,1.43592,1.43628,1295599999.0
2007-12-21 19:45:00,1.43627,1.43643,1.43615,1.43643,799100001.0
2007-12-21 19:46:00,1.43629,1.43636,1.43546,1.43577,625300001.0
2007-12-21 19:47:00,1.43554,1.4359,1.43547,1.43577,669599992.0
2007-12-21 19:48:00,1.43552,1.43579,1.43528,1.43553,959800002.0
2007-12-21 19:49:00,1.43555,1.43586,1.43536,1.43553,993699999.0
2007-12-21 19:50:00,1.43557,1.43586,1.43539,1.43564,661000000.0
2007-12-21 19:51:00,1.43545,1.43568,1.43525,1.43556,753199998.0
2007-12-21 19:52:00,1.43562,1.43577,1.43537,1.43553,717600003.0
2007-12-21 19:53:00,1.43548,1.43583,1.43544,1.43568,989350005.0
2007-12-21 19:54:00,1.43567,1.43584,1.43534,1.43573,1076800004.0
2007-12-21 19:55:00,1.43566,1.43579,1.43524,1.43555,792800002.0
2007-12-21 19:56:00,1.43553,1.43587,1.43521,1.43537,243947000.0
2007-12-21 19:57:00,1.43541,1.43561,1.43523,1.4355,1267999997.0
2007-12-21 19:58:00,1.4354,1.43559,1.43524,1.43538,1073400003.0
2007-12-21 19:59:00,1.43519,1.43554,1.43506,1.43517,896500002.0
2007-12-21 20:00:00,1.43536,1.43551,1.43514,1.43525,706200001.0
2007-12-21 20:01:00,1.43513,1.43538,1.4349,1.43521,248200003.0
2007-12-21 20:02:00,1.4351,1.43541,1.43496,1.43523,853100000.0
2007-12-21 20:03:00,1.4352,1.43532,1.43499,1.43519,778999999.0
2007-12-21 20:04:00,1.43503,1.43523,1.43469,1.43497,253800000.0
2007-12-21 20:05:00,1.43484,1.43499,1.4345,1.43482,814900002.0
2007-12-21 20:06:00,1.43468,1.43493,1.43458,1.43483,829500005.0
2007-12-21 20:07:00,1.43482,1.4349,1.43443,1.43471,841800007.0
2007-12-21 20:08:00,1.43509,1.43513,1.43453,1.43477,686799999.0
2007-12-21 20:09:00,1.43475,1.43485,1.43437,1.43473,419599999.0
2007-12-21 20:10:00,1.4352,1.43527,1.43467,1.43475,656600002.0
2007-12-21 20:11:00,1.43478,1.43522,1.43459,1.43498,535000003.0
2007-12-21 20:12:00,1.43515,1.43528,1.43494,1.4351,279800000.0
2007-12-21 20:13:00,1.43517,1.43539,1.4349,1.4351,415800003.0
2007-12-21 20:14:00,1.43525,1.4353,1.43511,1.43526,384500000.0
2007-12-21 20:15:00,1.43534,1.43534,1.4351,1.43528,222600002.0
2007-12-21 20:16:00,1.43507,1.43543,1.43492,1.43527,216900000.0
2007-12-21 20:17:00,1.43518,1.4353,1.435,1.43518,859500000.0
2007-12-21 20:18:00,1.43526,1.43542,1.43504,1.43523,968899999.0
2007-12-21 20:19:00,1.4352,1.43538,1.43509,1.43515,892299997.0
2007-12-21 20:20:00,1.43527,1.4354,1.43504,1.43526,340100004.0
2007-12-21 20:21:00,1.43535,1.43538,1.43495,1.43525,242299997.0
2007-12-21 20:22:00,1.43514,1.43538,1.43502,1.4352,630600000.0
2007-12-21 20:23:00,1.4351,1.43529,1.43488,1.43527,409574999.0
2007-12-21 20:24:00,1.43499,1.43542,1.43488,1.43534,899799998.0
2007-12-21 20:25:00,1.43529,1.43549,1.4351,1.43533,512799999.0
2007-12-21 20:26:00,1.43522,1.43539,1.43491,1.43515,196400000.0
2007-12-21 20:27:00,1.43513,1.43539,1.43501,1.4353,442000001.0
2007-12-21 20:28:00,1.43509,1.43541,1.43501,1.43527,96899999.0
2007-12-21 20:29:00,1.43523,1.43549,1.435,1.43546,172700000.0
2007-12-21 20:30:00,1.43538,1.43575,1.43531,1.43566,314900000.0
2007-12-21 20:31:00,1.43561,1.43578,1.43535,1.43565,912300000.0
2007-12-21 20:32:00,1.43536,1.43579,1.43511,1.43522,493600002.0
2007-12-21 20:33:00,1.43543,1.43551,1.43508,1.43547,815799998.0
2007-12-21 20:34:00,1.43512,1.43549,1.43512,1.43545,1216300005.0
2007-12-21 20:35:00,1.43543,1.43545,1.43507,1.43537,1151100005.0
2007-12-21 20:36:00,1.4352,1.43562,1.43513,1.43555,624100000.0
2007-12-21 20:37:00,1.43538,1.43559,1.43514,1.43541,799000000.0
2007-12-21 20:38:00,1.43583,1.43583,1.43536,1.4354,578199997.0
2007-12-21 20:39:00,1.43543,1.43553,1.43522,1.43522,647599997.0
2007-12-21 20:40:00,1.43584,1.4359,1.43518,1.43568,816500002.0
2007-12-21 20:41:00,1.4357,1.43586,1.43531,1.43569,717100002.0
2007-12-21 20:42:00,1.43567,1.43598,1.43551,1.43557,563200001.0
2007-12-21 20:43:00,1.43563,1.43567,1.43525,1.43542,689100001.0
2007-12-21 20:44:00,1.43555,1.43567,1.43501,1.43525,402499999.0
2007-12-21 20:45:00,1.43532,1.4354,1.43493,1.43531,443700000.0
2007-12-21 20:46:00,1.4349,1.43525,1.43481,1.43507,838700004.0
2007-12-21 20:47:00,1.43521,1.4353,1.43486,1.43508,608999999.0
2007-12-21 20:48:00,1.43503,1.43532,1.43492,1.43516,451399999.0
2007-12-21 20:49:00,1.43498,1.43522,1.43488,1.43508,447099999.0
2007-12-21 20:50:00,1.43511,1.43533,1.43474,1.4351,345300001.0
2007-12-21 20:51:00,1.43515,1.43521,1.43473,1.43496,237600001.0
2007-12-21 20:52:00,1.43478,1.43501,1.43453,1.43494,256999999.0
2007-12-21 20:53:00,1.43498,1.43522,1.43471,1.43498,343100000.0
2007-12-21 20:54:00,1.43501,1.4352,1.43484,1.43498,630200000.0
2007-12-21 20:55:00,1.43504,1.43541,1.43495,1.43512,1046200004.0
2007-12-21 20:56:00,1.43506,1.43536,1.43501,1.43517,779699997.0
2007-12-21 20:57:00,1.43507,1.43526,1.43494,1.43515,548346998.0
2007-12-21 20:58:00,1.43516,1.43526,1.43488,1.43498,727599999.0
2007-12-21 20:59:00,1.43514,1.4352,1.4347,1.43492,782199999.0
2007-12-21 21:00:00,1.43498,1.43531,1.43475,1.43515,918900000.0
2007-12-21 21:01:00,1.43523,1.43546,1.43499,1.43532,998500000.0
2007-12-21 21:02:00,1.43542,1.4355,1.43494,1.43525,566250001.0
2007-12-21 21:03:00,1.43537,1.43556,1.43509,1.43549,646300002.0
2007-12-21 21:04:00,1.43544,1.43565,1.43499,1.43532,741100002.0
2007-12-21 21:05:00,1.43506,1.43552,1.43497,1.43528,545100001.0
2007-12-21 21:06:00,1.43541,1.43546,1.43516,1.43529,103999999.0
2007-12-21 21:07:00,1.43546,1.43546,1.4351,1.43533,550100000.0
2007-12-21 21:08:00,1.43516,1.43549,1.43499,1.43515,281000004.0
2007-12-21 21:09:00,1.43509,1.43523,1.43481,1.43492,691899999.0
2007-12-21 21:10:00,1.4351,1.43514,1.43487,1.43494,58200000.0
2007-12-21 21:11:00,1.43513,1.43518,1.43459,1.43488,686100001.0
2007-12-21 21:12:00,1.43514,1.43515,1.43463,1.43488,462200000.0
2007-12-21 21:13:00,1.43462,1.43507,1.43454,1.43473,703000001.0
2007-12-21 21:14:00,1.43476,1.43519,1.43453,1.43493,558699999.0
2007-12-21 21:15:00,1.43473,1.43508,1.43473,1.43495,592800000.0
2007-12-21 21:16:00,1.43506,1.43518,1.43473,1.43513,686200001.0
2007-12-21 21:17:00,1.43501,1.4352,1.43462,1.43512,529800001.0
2007-12-21 21:18:00,1.43513,1.43513,1.43481,1.43505,210100002.0
2007-12-21 21:19:00,1.43505,1.43526,1.43492,1.43507,317799999.0
2007-12-21 21:20:00,1.43508,1.43521,1.43471,1.43505,494500003.0
2007-12-21 21:21:00,1.43505,1.4352,1.43497,1.43497,167900000.0
2007-12-21 21:22:00,1.43497,1.43539,1.43474,1.43521,446800001.0
2007-12-21 21:23:00,1.43515,1.4354,1.43491,1.43503,373999999.0
2007-12-21 21:24:00,1.435,1.43525,1.43482,1.43512,562600001.0
2007-12-21 21:25:00,1.43502,1.43518,1.43484,1.43504,550299999.0
2007-12-21 21:26:00,1.43495,1.43517,1.43464,1.43493,623800001.0
2007-12-21 21:27:00,1.43501,1.43528,1.43492,1.43523,367300000.0
2007-12-21 21:28:00,1.43527,1.43573,1.43515,1.43537,312300000.0
2007-12-21 21:29:00,1.43537,1.43569,1.43517,1.43553,549599998.0
2007-12-21 21:30:00,1.43539,1.43563,1.43526,1.43552,460900002.0
2007-12-21 21:31:00,1.43559,1.43601,1.43534,1.43593,371200002.0
2007-12-21 21:32:00,1.43604,1.43606,1.43546,1.43555,274800000.0
2007-12-21 21:33:00,1.43575,1.43609,1.43554,1.43575,462000000.0
2007-12-21 21:34:00,1.43599,1.43604,1.43542,1.43577,155600000.0
2007-12-21 21:35:00,1.43577,1.43579,1.43544,1.43544,61600000.0
2007-12-21 21:36:00,1.43545,1.43578,1.43518,1.43529,968700000.0
2007-12-21 21:37:00,1.43551,1.43579,1.43528,1.43535,536100001.0
2007-12-21 21:38:00,1.43549,1.43556,1.43533,1.43543,337799998.0
2007-12-21 21:39:00,1.43538,1.43566,1.43508,1.43548,475700002.0
2007-12-21 21:40:00,1.43562,1.43562,1.43518,1.43535,288200001.0
2007-12-21 21:41:00,1.43522,1.43561,1.43517,1.43539,79800000.0
2007-12-21 21:42:00,1.4354,1.43569,1.43514,1.43525,343300000.0
2007-12-21 21:43:00,1.43497,1.43542,1.43497,1.43525,271199999.0
2007-12-21 21:44:00,1.43531,1.43541,1.43502,1.4353,226699999.0
2007-12-21 21:45:00,1.43529,1.43543,1.43503,1.4352,149400001.0
2007-12-21 21:46:00,1.43556,1.43556,1.43503,1.4353,205300000.0
2007-12-21 21:47:00,1.43523,1.43536,1.43497,1.4352,669800000.0
2007-12-21 21:48:00,1.43525,1.43558,1.43501,1.43542,410400000.0
2007-12-21 21:49:00,1.43532,1.43554,1.4352,1.43522,265799999.0
2007-12-21 21:50:00,1.43543,1.43549,1.43506,1.43533,241799999.0
2007-12-21 21:51:00,1.43542,1.4358,1.43527,1.43563,283900001.0
2007-12-21 21:52:00,1.4358,1.43588,1.43549,1.43573,527900001.0
2007-12-21 21:53:00,1.43572,1.43594,1.43569,1.43574,473200000.0
2007-12-21 21:54:00,1.43573,1.43598,1.43558,1.43587,135000001.0
2007-12-21 21:55:00,1.43587,1.43608,1.43545,1.4359,555099999.0
2007-12-21 21:56:00,1.43617,1.43617,1.43564,1.4357,301000002.0
2007-12-21 21:57:00,1.4358,1.43597,1.43573,1.43592,1016199999.0
2007-12-21 21:58:00,1.43606,1.43612,1.43569,1.4358,460100001.0
2007-12-21 21:59:00,1.43583,1.43589,1.43525,1.43537,603600002.0
2007-12-21 22:00:00,1.43536,1.4358,1.43519,1.4356,575700003.0
2007-12-21 22:01:00,1.4356,1.4357,1.43528,1.43549,137300000.0
2007-12-21 22:02:00,1.43555,1.43562,1.43524,1.4354,238700001.0
2007-12-21 22:03:00,1.43547,1.43559,1.43495,1.43518,648700000.0
2007-12-21 22:04:00,1.43526,1.43557,1.43501,1.43536,745499998.0
2007-12-21 22:05:00,1.4354,1.43558,1.43486,1.43521,510799999.0
2007-12-21 22:06:00,1.43528,1.43539,1.43496,1.43512,421599999.0
2007-12-21 22:07:00,1.43521,1.4354,1.43503,1.43523,150499999.0
2007-12-21 22:08:00,1.43525,1.43541,1.43506,1.43541,481000000.0
2007-12-21 22:09:00,1.43525,1.43542,1.43506,1.43533,445199997.0
2007-12-21 22:10:00,1.43533,1.43554,1.43515,1.43547,416300000.0
2007-12-21 22:11:00,1.43533,1.4355,1.43507,1.43543,983200001.0
2007-12-21 22:12:00,1.43528,1.43543,1.43506,1.43521,440400002.0
2007-12-21 22:13:00,1.43533,1.43547,1.43515,1.4352,609849998.0
2007-12-21 22:14:00,1.43548,1.43548,1.43498,1.43507,330500000.0
2007-12-21 22:15:00,1.4351,1.4351,1.43487,1.43506,142200000.0
2007-12-21 22:16:00,1.43515,1.43525,1.43491,1.43511,484000002.0
2007-12-21 22:17:00,1.43511,1.43515,1.4349,1.43504,344500002.0
2007-12-21 22:18:00,1.43505,1.43546,1.43501,1.43531,519000002.0
2007-12-21 22:19:00,1.43538,1.43561,1.435,1.43541,252600001.0
2007-12-21 22:20:00,1.43537,1.43553,1.43509,1.43535,251199998.0
2007-12-21 22:21:00,1.43537,1.43555,1.43528,1.43531,366600003.0
2007-12-21 22:22:00,1.43535,1.43554,1.43518,1.4353,255300000.0
2007-12-21 22:23:00,1.43532,1.43554,1.43523,1.43523,707000000.0
2007-12-21 22:24:00,1.4353,1.4357,1.43511,1.43528,365900000.0
2007-12-21 22:25:00,1.43549,1.4355,1.43524,1.43544,467899998.0
2007-12-21 22:26:00,1.43547,1.43566,1.43535,1.43547,496500002.0
2007-12-21 22:27:00,1.43538,1.43562,1.43526,1.43544,182800000.0
2007-12-21 22:28:00,1.43533,1.43552,1.43509,1.43535,433100001.0
2007-12-21 22:29:00,1.43515,1.4356,1.43512,1.43541,131400000.0
2007-12-21 22:30:00,1.43557,1.43563,1.43514,1.43563,334900001.0
2007-12-21 22:31:00,1.43551,1.43567,1.43523,1.43543,376199999.0
2007-12-21 22:32:00,1.43576,1.43576,1.43531,1.43532,387000002.0
2007-12-21 22:33:00,1.43543,1.4355,1.43513,1.43529,375300000.0
2007-12-21 22:34:00,1.43534,1.43564,1.43528,1.4353,788949999.0
2007-12-21 22:35:00,1.43528,1.43552,1.43516,1.43544,461200002.0
2007-12-21 22:36:00,1.4354,1.43571,1.43525,1.43544,653600001.0
2007-12-21 22:37:00,1.43522,1.43544,1.43514,1.43532,208500001.0
2007-12-21 22:38:00,1.4356,1.43572,1.4353,1.4355,225000000.0
2007-12-21 22:39:00,1.43545,1.43597,1.43539,1.43567,173299999.0
2007-12-21 22:40:00,1.43561,1.436,1.43549,1.43575,308999997.0
2007-12-21 22:41:00,1.43589,1.43599,1.43561,1.43568,59200000.0
2007-12-21 22:42:00,1.43576,1.43589,1.43536,1.43547,303900000.0
2007-12-21 22:43:00,1.43557,1.43583,1.43545,1.43563,56200000.0
2007-12-21 22:44:00,1.43553,1.43577,1.4353,1.43548,203300000.0
2007-12-21 22:45:00,1.43552,1.4356,1.43527,1.43554,110900000.0
2007-12-21 22:46:00,1.43542,1.43578,1.43522,1.43553,169000000.0
2007-12-21 22:47:00,1.4355,1.43582,1.43539,1.43575,124599998.0
2007-12-21 22:48:00,1.43575,1.43582,1.43544,1.43565,150799999.0
2007-12-21 22:49:00,1.4357,1.43582,1.43542,1.43566,107300000.0
2007-12-21 22:50:00,1.43567,1.43591,1.43541,1.43578,219200000.0
2007-12-21 22:51:00,1.43562,1.43593,1.43544,1.43573,454500003.0
2007-12-21 22:52:00,1.43579,1.43599,1.43562,1.43575,276200002.0
2007-12-21 22:53:00,1.4357,1.43591,1.43538,1.43573,477400003.0
2007-12-21 22:54:00,1.43576,1.43583,1.43523,1.43555,229000003.0
2007-12-21 22:55:00,1.4355,1.43572,1.43529,1.43555,215600000.0
2007-12-21 22:56:00,1.43541,1.4355,1.43529,1.43538,397500002.0
2007-12-21 22:57:00,1.43551,1.4358,1.43535,1.43568,39400000.0
2007-12-21 22:58:00,1.43603,1.43611,1.43532,1.43541,490500001.0
2007-12-21 22:59:00,1.4356,1.4357,1.43535,1.4354,368500001.0
2007-12-21 23:00:00,1.43553,1.43577,1.43529,1.43571,173999999.0
2007-12-21 23:01:00,1.43564,1.43585,1.43538,1.43573,334647001.0
2007-12-21 23:02:00,1.43554,1.43601,1.43544,1.43597,238100001.0
2007-12-21 23:03:00,1.43585,1.43598,1.43563,1.43584,89400000.0
2007-12-21 23:04:00,1.43587,1.436,1.43561,1.43587,77100000.0
2007-12-21 23:05:00,1.43607,1.43607,1.43581,1.43589,41400000.0
2007-12-21 23:06:00,1.43593,1.43627,1.43579,1.43623,65499999.0
2007-12-21 23:07:00,1.43619,1.43629,1.43587,1.43603,83300000.0
2007-12-21 23:08:00,1.43588,1.43609,1.43587,1.43595,95300000.0
2007-12-21 23:09:00,1.43593,1.43597,1.43573,1.43575,69600000.0
2007-12-21 23:10:00,1.43573,1.43605,1.43559,1.43605,67200000.0
2007-12-21 23:11:00,1.43579,1.43603,1.43564,1.43578,171900001.0
2007-12-21 23:12:00,1.43578,1.43595,1.43564,1.43595,57600000.0
2007-12-21 23:13:00,1.43588,1.43601,1.43567,1.43574,287200001.0
2007-12-21 23:14:00,1.43573,1.43653,1.43573,1.43606,160200000.0
2007-12-21 23:15:00,1.43622,1.43627,1.43582,1.43617,166600000.0
2007-12-21 23:16:00,1.43585,1.43636,1.43579,1.43601,120700000.0
2007-12-21 23:17:00,1.43616,1.43638,1.43602,1.43628,119500000.0
2007-12-21 23:18:00,1.43633,1.43648,1.43591,1.43605,501100000.0
2007-12-21 23:19:00,1.43616,1.43642,1.43603,1.4361,174399999.0
2007-12-21 23:20:00,1.4364,1.43651,1.43618,1.43638,255849999.0
2007-12-21 23:21:00,1.43627,1.43664,1.43618,1.43659,115000000.0
2007-12-21 23:22:00,1.43655,1.4367,1.43633,1.4365,100799999.0
2007-12-21 23:23:00,1.43657,1.4367,1.43627,1.4363,426099999.0
2007-12-21 23:24:00,1.43644,1.43654,1.43622,1.4364,334799998.0
2007-12-21 23:25:00,1.43647,1.43668,1.43635,1.43648,257600000.0
2007-12-21 23:26:00,1.43628,1.43678,1.43628,1.43656,254400001.0
2007-12-21 23:27:00,1.43665,1.43688,1.43656,1.43668,533500003.0
2007-12-21 23:28:00,1.43655,1.43676,1.43628,1.43675,256199998.0
2007-12-21 23:29:00,1.43679,1.43724,1.43622,1.43711,494200000.0
2007-12-21 23:30:00,1.43709,1.43736,1.43674,1.43713,351600003.0
2007-12-21 23:31:00,1.43732,1.43739,1.43683,1.43701,265800000.0
2007-12-21 23:32:00,1.4368,1.43727,1.4368,1.4371,110100000.0
2007-12-21 23:33:00,1.43698,1.43725,1.43688,1.43721,82600001.0
2007-12-21 23:34:00,1.437,1.43709,1.43676,1.43702,148299999.0
2007-12-21 23:35:00,1.43689,1.4371,1.43687,1.43702,50600000.0
2007-12-21 23:36:00,1.43702,1.43718,1.43698,1.43706,141400000.0
2007-12-21 23:37:00,1.43702,1.43741,1.43684,1.43712,420500000.0
2007-12-21 23:38:00,1.43706,1.43725,1.43698,1.43713,165800002.0
2007-12-21 23:39:00,1.43715,1.43755,1.43713,1.43747,72800000.0
2007-12-21 23:40:00,1.43747,1.43795,1.43732,1.43732,244999999.0
2007-12-21 23:41:00,1.43752,1.43771,1.43727,1.43757,117400000.0
2007-12-21 23:42:00,1.43765,1.4378,1.43713,1.43765,212299999.0
2007-12-21 23:43:00,1.43774,1.4378,1.43759,1.43768,88200002.0
2007-12-21 23:44:00,1.43755,1.43775,1.43752,1.43752,91600001.0
2007-12-21 23:45:00,1.43759,1.43787,1.43742,1.43762,310349999.0
2007-12-21 23:46:00,1.43769,1.43769,1.4372,1.43749,236300000.0
2007-12-21 23:47:00,1.43754,1.43766,1.43725,1.43737,193700001.0
2007-12-21 23:48:00,1.43738,1.43756,1.43714,1.43723,293499998.0
2007-12-21 23:49:00,1.43723,1.43753,1.43711,1.43745,53000000.0
2007-12-21 23:50:00,1.43738,1.43757,1.43707,1.43748,313799999.0
2007-12-21 23:51:00,1.43753,1.43765,1.43721,1.43744,142100000.0
2007-12-21 23:52:00,1.4375,1.43755,1.43724,1.43744,49000000.0
2007-12-21 23:53:00,1.43746,1.43762,1.43732,1.43744,242500000.0
2007-12-21 23:54:00,1.43743,1.43774,1.43743,1.43762,204700001.0
2007-12-21 23:55:00,1.43773,1.43781,1.4374,1.43764,70600000.0
2007-12-21 23:56:00,1.43741,1.43773,1.43727,1.43741,270800000.0
2007-12-21 23:57:00,1.43748,1.43779,1.43748,1.43768,61500000.0
2007-12-21 23:58:00,1.43764,1.43774,1.43724,1.43759,130447000.0
2007-12-21 23:59:00,1.43752,1.43789,1.43751,1.43772,48100000.0
2007-12-24 00:03:00,1.4371,1.4371,1.4371,1.4371,520699997.0
2007-12-24 00:06:00,1.437,1.4371,1.437,1.4371,520699997.0
2007-12-24 00:09:00,1.4372,1.4372,1.4372,1.4372,520699997.0
2007-12-24 00:19:00,1.4374,1.4376,1.4374,1.4375,520699997.0
2007-12-24 00:20:00,1.4376,1.4376,1.4374,1.4376,520699997.0
2007-12-24 00:21:00,1.4374,1.4374,1.4373,1.4374,520699997.0
2007-12-24 00:22:00,1.4373,1.4376,1.4373,1.4374,520699997.0
2007-12-24 00:29:00,1.4373,1.4373,1.4373,1.4373,520699997.0
2007-12-24 00:31:00,1.4374,1.4375,1.4373,1.4375,520699997.0
2007-12-24 00:33:00,1.4374,1.4376,1.4374,1.4375,520699997.0
2007-12-24 00:35:00,1.4374,1.4375,1.4374,1.4375,520699997.0
2007-12-24 00:38:00,1.4374,1.4374,1.4374,1.4374,520699997.0
2007-12-24 00:39:00,1.4373,1.4375,1.4373,1.4375,520699997.0
2007-12-24 00:40:00,1.4372,1.4373,1.4372,1.4373,520699997.0
2007-12-24 00:41:00,1.4375,1.4375,1.4374,1.4375,520699997.0
2007-12-24 00:45:00,1.4376,1.4376,1.4376,1.4376,520699997.0
2007-12-24 00:46:00,1.4378,1.4378,1.4378,1.4378,520699997.0
2007-12-24 00:48:00,1.4379,1.4379,1.4379,1.4379,520699997.0
2007-12-24 00:49:00,1.4378,1.4379,1.4375,1.4376,520699997.0
2007-12-24 00:50:00,1.4378,1.4378,1.4378,1.4378,520699997.0
2007-12-24 00:52:00,1.4377,1.4377,1.4377,1.4377,520699997.0
2007-12-24 00:53:00,1.4376,1.4376,1.4374,1.4374,520699997.0
2007-12-24 00:55:00,1.4373,1.4374,1.4371,1.4373,520699997.0
2007-12-24 00:56:00,1.4374,1.4374,1.4374,1.4374,520699997.0
2007-12-24 00:57:00,1.4373,1.4376,1.4373,1.4375,520699997.0
2007-12-24 00:58:00,1.4374,1.4375,1.4374,1.4375,520699997.0
2007-12-24 00:59:00,1.4376,1.4378,1.4376,1.4376,520699997.0
2007-12-24 01:00:00,1.4378,1.4379,1.4378,1.4379,520699997.0
2007-12-24 01:01:00,1.4378,1.4378,1.4378,1.4378,520699997.0
2007-12-24 01:02:00,1.4379,1.4379,1.4378,1.4379,520699997.0
2007-12-24 01:03:00,1.438,1.438,1.4379,1.438,520699997.0
2007-12-24 01:04:00,1.4381,1.4381,1.438,1.4381,520699997.0
2007-12-24 01:05:00,1.4382,1.4382,1.438,1.4381,520699997.0
2007-12-24 01:07:00,1.438,1.4381,1.438,1.4381,520699997.0
2007-12-24 01:08:00,1.4383,1.4383,1.4382,1.4382,520699997.0
2007-12-24 01:09:00,1.4381,1.4381,1.438,1.4381,520699997.0
2007-12-24 01:10:00,1.438,1.438,1.438,1.438,520699997.0
2007-12-24 01:11:00,1.4382,1.4382,1.4381,1.4381,520699997.0
2007-12-24 01:12:00,1.438,1.4381,1.438,1.4381,520699997.0
2007-12-24 01:13:00,1.438,1.438,1.4377,1.4378,520699997.0
2007-12-24 01:14:00,1.4379,1.438,1.4378,1.4378,520699997.0
2007-12-24 01:15:00,1.4379,1.4379,1.4378,1.4378,520699997.0
2007-12-24 01:16:00,1.4379,1.4381,1.4379,1.4379,520699997.0
2007-12-24 01:19:00,1.438,1.438,1.4378,1.4378,520699997.0
2007-12-24 01:20:00,1.4377,1.4378,1.4377,1.4378,520699997.0
2007-12-24 01:21:00,1.4377,1.4378,1.4377,1.4378,520699997.0
2007-12-24 01:22:00,1.4377,1.4377,1.4377,1.4377,520699997.0
2007-12-24 01:23:00,1.4378,1.4378,1.4378,1.4378,520699997.0
2007-12-24 01:24:00,1.4379,1.4379,1.4378,1.4378,520699997.0
2007-12-24 01:25:00,1.4377,1.4378,1.4376,1.4377,520699997.0
2007-12-24 01:26:00,1.4378,1.4379,1.4378,1.4378,520699997.0
2007-12-24 01:27:00,1.4379,1.4379,1.4379,1.4379,520699997.0
2007-12-24 01:28:00,1.4378,1.4381,1.4378,1.4379,520699997.0
2007-12-24 01:29:00,1.4378,1.4379,1.4378,1.4379,520699997.0
2007-12-24 01:30:00,1.438,1.4381,1.438,1.4381,520699997.0
2007-12-24 01:31:00,1.438,1.438,1.4379,1.438,520699997.0
2007-12-24 01:32:00,1.4381,1.4381,1.438,1.4381,520699997.0
2007-12-24 01:33:00,1.4383,1.4383,1.4382,1.4382,520699997.0
2007-12-24 01:34:00,1.4381,1.4382,1.4381,1.4381,520699997.0
2007-12-24 01:35:00,1.4382,1.4382,1.4381,1.4382,520699997.0
2007-12-24 01:36:00,1.4381,1.4382,1.4381,1.4381,520699997.0
2007-12-24 01:37:00,1.4382,1.4383,1.4381,1.4381,520699997.0
2007-12-24 01:38:00,1.4383,1.4383,1.438,1.4381,520699997.0
2007-12-24 01:39:00,1.4382,1.4382,1.4381,1.4381,520699997.0
2007-12-24 01:40:00,1.438,1.438,1.438,1.438,520699997.0
2007-12-24 01:41:00,1.4381,1.4382,1.4381,1.4381,520699997.0
2007-12-24 01:42:00,1.4382,1.4382,1.4381,1.4381,520699997.0
2007-12-24 01:43:00,1.4382,1.4382,1.4382,1.4382,520699997.0
2007-12-24 01:44:00,1.4381,1.4382,1.438,1.438,520699997.0
2007-12-24 01:45:00,1.4379,1.4381,1.4379,1.4381,520699997.0
2007-12-24 01:46:00,1.438,1.4381,1.438,1.438,520699997.0
2007-12-24 01:47:00,1.4381,1.4381,1.438,1.4381,520699997.0
2007-12-24 01:48:00,1.438,1.438,1.438,1.438,520699997.0
2007-12-24 01:49:00,1.4381,1.4381,1.4381,1.4381,520699997.0
2007-12-24 01:50:00,1.4382,1.4382,1.4381,1.4381,520699997.0
2007-12-24 01:51:00,1.4382,1.4382,1.4381,1.4382,520699997.0
2007-12-24 01:52:00,1.4381,1.4381,1.438,1.438,520699997.0
2007-12-24 01:53:00,1.4379,1.438,1.4379,1.438,520699997.0
2007-12-24 01:54:00,1.4379,1.438,1.4379,1.438,520699997.0
2007-12-24 01:55:00,1.4379,1.4379,1.4379,1.4379,520699997.0
2007-12-24 01:57:00,1.438,1.4381,1.438,1.4381,520699997.0
2007-12-24 01:58:00,1.438,1.4381,1.438,1.438,520699997.0
2007-12-24 01:59:00,1.4381,1.4381,1.438,1.4381,520699997.0
2007-12-24 02:00:00,1.43763,1.43792,1.43741,1.43786,520699997.0
2007-12-24 02:01:00,1.43765,1.43782,1.43743,1.43753,312300000.0
2007-12-24 02:02:00,1.43765,1.43792,1.43747,1.43778,526999998.0
2007-12-24 02:03:00,1.43772,1.43791,1.43749,1.4378,371799998.0
2007-12-24 02:04:00,1.4379,1.43821,1.43768,1.43788,277800002.0
2007-12-24 02:05:00,1.43801,1.43821,1.43775,1.4379,383900000.0
2007-12-24 02:06:00,1.4379,1.43809,1.43769,1.43775,187699998.0
2007-12-24 02:07:00,1.43776,1.43817,1.43773,1.43807,468000003.0
2007-12-24 02:08:00,1.43809,1.43814,1.4378,1.43806,657099998.0
2007-12-24 02:09:00,1.4379,1.43815,1.43763,1.43798,590599999.0
2007-12-24 02:10:00,1.43775,1.43805,1.43767,1.43794,809899999.0
2007-12-24 02:11:00,1.43795,1.43814,1.4377,1.43806,561600003.0
2007-12-24 02:12:00,1.4379,1.43811,1.43771,1.43798,323900004.0
2007-12-24 02:13:00,1.43802,1.43807,1.43748,1.43775,183599999.0
2007-12-24 02:14:00,1.43755,1.43785,1.43742,1.43752,339300000.0
2007-12-24 02:15:00,1.43748,1.43801,1.43748,1.43772,328800000.0
2007-12-24 02:16:00,1.43757,1.43796,1.4375,1.43785,253800000.0
2007-12-24 02:17:00,1.4379,1.43822,1.43757,1.43807,273400001.0
2007-12-24 02:18:00,1.4378,1.43796,1.43764,1.43787,398200000.0
2007-12-24 02:19:00,1.43767,1.43779,1.43757,1.4376,80400000.0
2007-12-24 02:20:00,1.43749,1.43783,1.43724,1.43759,789900001.0
2007-12-24 02:21:00,1.43753,1.43786,1.43734,1.43749,758099997.0
2007-12-24 02:22:00,1.43753,1.43782,1.43743,1.43768,469400002.0
2007-12-24 02:23:00,1.43768,1.43776,1.43727,1.43744,396300001.0
2007-12-24 02:24:00,1.43765,1.43778,1.43747,1.43757,404600000.0
2007-12-24 02:25:00,1.43775,1.43777,1.43728,1.4376,460700002.0
2007-12-24 02:26:00,1.43765,1.43778,1.43752,1.43771,85050000.0
2007-12-24 02:27:00,1.43772,1.43782,1.43747,1.43769,520400003.0
2007-12-24 02:28:00,1.4378,1.43793,1.43747,1.43771,552599996.0
2007-12-24 02:29:00,1.43759,1.43784,1.43751,1.43764,51600000.0
2007-12-24 02:30:00,1.43778,1.43788,1.43757,1.43786,112300000.0
2007-12-24 02:31:00,1.43784,1.43802,1.43761,1.43778,438600001.0
2007-12-24 02:32:00,1.43788,1.43807,1.43763,1.43802,87100000.0
2007-12-24 02:33:00,1.43802,1.43825,1.43775,1.4382,113800000.0
2007-12-24 02:34:00,1.43798,1.43819,1.43772,1.43817,124800002.0
2007-12-24 02:35:00,1.43813,1.43821,1.43775,1.4381,349300000.0
2007-12-24 02:36:00,1.4381,1.43823,1.43773,1.43806,429299999.0
2007-12-24 02:37:00,1.43787,1.43826,1.43776,1.43779,460900000.0
2007-12-24 02:38:00,1.43784,1.43813,1.4376,1.43797,534399999.0
2007-12-24 02:39:00,1.43796,1.43804,1.43765,1.43789,535700000.0
2007-12-24 02:40:00,1.43786,1.43815,1.43769,1.43788,693799998.0
2007-12-24 02:41:00,1.43788,1.43814,1.43779,1.43798,199800000.0
2007-12-24 02:42:00,1.43812,1.43816,1.43752,1.43796,333499999.0
2007-12-24 02:43:00,1.43798,1.43815,1.43779,1.43797,393700001.0
2007-12-24 02:44:00,1.43805,1.4381,1.43767,1.43776,472499998.0
2007-12-24 02:45:00,1.43776,1.43807,1.43758,1.43805,381499999.0
2007-12-24 02:46:00,1.43781,1.4381,1.4377,1.43782,340400001.0
2007-12-24 02:47:00,1.43788,1.43811,1.43759,1.43784,855099999.0
2007-12-24 02:48:00,1.43782,1.43812,1.43773,1.43784,914000004.0
2007-12-24 02:49:00,1.43785,1.43819,1.4377,1.43809,601600002.0
2007-12-24 02:50:00,1.43834,1.43838,1.43751,1.43788,1225200001.0
2007-12-24 02:51:00,1.43788,1.43821,1.43774,1.43807,854837503.0
2007-12-24 02:52:00,1.43809,1.43825,1.43767,1.43798,521100001.0
2007-12-24 02:53:00,1.43788,1.43807,1.43756,1.43764,582300000.0
2007-12-24 02:54:00,1.43797,1.43803,1.43755,1.43794,721200000.0
2007-12-24 02:55:00,1.43783,1.43812,1.4378,1.43787,1252499998.0
2007-12-24 02:56:00,1.43782,1.43805,1.43766,1.43778,1130400002.0
2007-12-24 02:57:00,1.43766,1.43797,1.43756,1.43775,750599999.0
2007-12-24 02:58:00,1.43771,1.43798,1.4375,1.43783,758100001.0
2007-12-24 02:59:00,1.43782,1.43805,1.43764,1.43805,672799999.0
2007-12-24 03:00:00,1.438,1.43822,1.4378,1.43809,562900004.0
2007-12-24 03:01:00,1.43792,1.43828,1.43792,1.43823,442100002.0
2007-12-24 03:02:00,1.43803,1.43839,1.43792,1.43816,342400002.0
2007-12-24 03:03:00,1.4381,1.43827,1.43795,1.43805,590450003.0
2007-12-24 03:04:00,1.43797,1.43823,1.43797,1.43816,401800000.0
2007-12-24 03:05:00,1.43808,1.43828,1.43783,1.43784,327699999.0
2007-12-24 03:06:00,1.4381,1.43823,1.43802,1.43802,165100000.0
2007-12-24 03:07:00,1.43808,1.43818,1.43776,1.43804,333400001.0
2007-12-24 03:08:00,1.43805,1.43821,1.43776,1.43808,436700001.0
2007-12-24 03:09:00,1.43813,1.43824,1.43788,1.43804,581400003.0
2007-12-24 03:10:00,1.43833,1.43833,1.43774,1.43781,452400001.0
2007-12-24 03:11:00,1.43778,1.43819,1.43776,1.43814,129400000.0
2007-12-24 03:12:00,1.43794,1.43821,1.43794,1.438,154200001.0
2007-12-24 03:13:00,1.43795,1.43824,1.43783,1.43808,728800003.0
2007-12-24 03:14:00,1.43811,1.43816,1.43793,1.43798,1058300002.0
2007-12-24 03:15:00,1.43817,1.43817,1.43783,1.438,654299997.0
2007-12-24 03:16:00,1.4384,1.43848,1.43797,1.43819,154500002.0
2007-12-24 03:17:00,1.43826,1.43832,1.43808,1.43817,701799999.0
2007-12-24 03:18:00,1.43813,1.43816,1.43786,1.43805,611000000.0
2007-12-24 03:19:00,1.43806,1.43811,1.43795,1.43797,192600000.0
2007-12-24 03:20:00,1.43816,1.43823,1.43777,1.43807,378900000.0
2007-12-24 03:21:00,1.43793,1.43819,1.43783,1.43802,374000000.0
2007-12-24 03:22:00,1.43808,1.43833,1.43791,1.4382,727400001.0
2007-12-24 03:23:00,1.43816,1.43818,1.43778,1.43818,322000000.0
2007-12-24 03:24:00,1.43815,1.43835,1.43798,1.43815,1017299997.0
2007-12-24 03:25:00,1.43827,1.43827,1.43785,1.43821,265700000.0
2007-12-24 03:26:00,1.43818,1.43833,1.43788,1.43818,174900000.0
2007-12-24 03:27:00,1.43806,1.43824,1.43798,1.43813,80200000.0
2007-12-24 03:28:00,1.43806,1.43841,1.43797,1.43806,736799999.0
2007-12-24 03:29:00,1.43822,1.43842,1.43785,1.43806,509000000.0
2007-12-24 03:30:00,1.438,1.43839,1.438,1.43818,496200001.0
2007-12-24 03:31:00,1.43816,1.43834,1.43787,1.43823,170400000.0
2007-12-24 03:32:00,1.43822,1.43831,1.43789,1.43809,924700002.0
2007-12-24 03:33:00,1.43805,1.43828,1.43788,1.43823,401500001.0
2007-12-24 03:34:00,1.43807,1.43824,1.43797,1.43824,47500000.0
2007-12-24 03:35:00,1.4383,1.4383,1.43797,1.43816,69200000.0
2007-12-24 03:36:00,1.43848,1.43848,1.43808,1.4382,201837500.0
2007-12-24 03:37:00,1.43809,1.43834,1.43795,1.43808,348800000.0
2007-12-24 03:38:00,1.43823,1.43823,1.43783,1.43819,247000001.0
2007-12-24 03:39:00,1.43816,1.43837,1.43794,1.43795,83299999.0
2007-12-24 03:40:00,1.43804,1.43824,1.43792,1.43819,511700000.0
2007-12-24 03:41:00,1.43824,1.4383,1.43786,1.43808,488900001.0
2007-12-24 03:42:00,1.43824,1.4383,1.43783,1.43826,221999999.0
2007-12-24 03:43:00,1.43827,1.43835,1.4379,1.43802,228600001.0
2007-12-24 03:44:00,1.4384,1.43841,1.43795,1.43813,79300001.0
2007-12-24 03:45:00,1.43824,1.43849,1.43797,1.43827,309400000.0
2007-12-24 03:46:00,1.43822,1.43856,1.43804,1.43852,438800001.0
2007-12-24 03:47:00,1.43855,1.43855,1.43806,1.43807,223200000.0
2007-12-24 03:48:00,1.43825,1.43847,1.43813,1.43813,198200001.0
2007-12-24 03:49:00,1.43812,1.43845,1.43801,1.43838,1039100001.0
2007-12-24 03:50:00,1.43833,1.43833,1.43798,1.4383,592099997.0
2007-12-24 03:51:00,1.43835,1.43843,1.43801,1.43823,398499998.0
2007-12-24 03:52:00,1.43838,1.43849,1.43801,1.43803,167600000.0
2007-12-24 03:53:00,1.43808,1.43858,1.43808,1.43822,362500000.0
2007-12-24 03:54:00,1.43828,1.43853,1.43805,1.43842,205500001.0
2007-12-24 03:55:00,1.43845,1.43873,1.43831,1.4386,548999999.0
2007-12-24 03:56:00,1.43895,1.439,1.43835,1.43837,502499998.0
2007-12-24 03:57:00,1.43828,1.43856,1.43818,1.4382,406500003.0
2007-12-24 03:58:00,1.4384,1.43859,1.43809,1.43857,467950000.0
2007-12-24 03:59:00,1.43854,1.43865,1.43814,1.43825,763400001.0
2007-12-24 04:00:00,1.43837,1.43869,1.43832,1.4385,401899999.0
2007-12-24 04:01:00,1.43843,1.43847,1.43831,1.43845,50000000.0
2007-12-24 04:02:00,1.43846,1.4386,1.43832,1.43838,203799999.0
2007-12-24 04:03:00,1.43842,1.43857,1.43831,1.43853,102200000.0
2007-12-24 04:04:00,1.43839,1.43878,1.43832,1.43832,90600000.0
2007-12-24 04:05:00,1.43862,1.43878,1.43824,1.43854,229800000.0
2007-12-24 04:06:00,1.43861,1.43874,1.43818,1.43861,117100000.0
2007-12-24 04:07:00,1.4386,1.43877,1.43838,1.43859,218299998.0
2007-12-24 04:08:00,1.43856,1.43865,1.4383,1.43854,280200000.0
2007-12-24 04:09:00,1.43854,1.43872,1.43839,1.43854,609500002.0
2007-12-24 04:10:00,1.43847,1.43873,1.43828,1.43838,656599999.0
2007-12-24 04:11:00,1.43841,1.43861,1.43811,1.43848,598900000.0
2007-12-24 04:12:00,1.43838,1.43853,1.43816,1.43853,660600001.0
2007-12-24 04:13:00,1.4386,1.43861,1.43818,1.43832,896200000.0
2007-12-24 04:14:00,1.43873,1.43873,1.43818,1.4385,922649997.0
2007-12-24 04:15:00,1.43858,1.43859,1.43823,1.43823,431400001.0
2007-12-24 04:16:00,1.43849,1.43858,1.43825,1.43855,160400000.0
2007-12-24 04:17:00,1.43845,1.43859,1.43804,1.43835,270100001.0
2007-12-24 04:18:00,1.43853,1.43865,1.43826,1.43844,1130099997.0
2007-12-24 04:19:00,1.43861,1.43871,1.43843,1.43847,730700001.0
2007-12-24 04:20:00,1.43847,1.43854,1.43813,1.43833,641699998.0
2007-12-24 04:21:00,1.4384,1.43858,1.43808,1.43828,340200003.0
2007-12-24 04:22:00,1.43835,1.43855,1.43807,1.43833,237300000.0
2007-12-24 04:23:00,1.43837,1.43856,1.4382,1.43848,203999999.0
2007-12-24 04:24:00,1.43852,1.43852,1.43814,1.43851,808799998.0
2007-12-24 04:25:00,1.43839,1.43859,1.43821,1.43844,498700001.0
2007-12-24 04:26:00,1.43828,1.43855,1.43826,1.43845,706099997.0
2007-12-24 04:27:00,1.43856,1.43861,1.4381,1.4383,555000002.0
2007-12-24 04:28:00,1.43848,1.43862,1.43827,1.43856,853300002.0
2007-12-24 04:29:00,1.43849,1.43858,1.43838,1.43847,553699997.0
2007-12-24 04:30:00,1.4388,1.4388,1.43818,1.43827,780699997.0
2007-12-24 04:31:00,1.43815,1.43852,1.43815,1.43838,295300001.0
2007-12-24 04:32:00,1.43846,1.4385,1.43815,1.43815,561100000.0
2007-12-24 04:33:00,1.43834,1.43859,1.43811,1.43833,725899999.0
2007-12-24 04:34:00,1.43845,1.43854,1.43831,1.43831,335300002.0
2007-12-24 04:35:00,1.43838,1.43858,1.43809,1.4384,430700000.0
2007-12-24 04:36:00,1.43829,1.43852,1.43816,1.43844,307799998.0
2007-12-24 04:37:00,1.43841,1.43861,1.43831,1.43837,493246998.0
2007-12-24 04:38:00,1.43849,1.43861,1.43824,1.43846,77400000.0
2007-12-24 04:39:00,1.43867,1.43867,1.43827,1.43864,547700000.0
2007-12-24 04:40:00,1.43857,1.43873,1.43819,1.43839,385899999.0
2007-12-24 04:41:00,1.43858,1.43868,1.43841,1.43863,317400000.0
2007-12-24 04:42:00,1.4384,1.43866,1.43831,1.43866,52800000.0
2007-12-24 04:43:00,1.43862,1.43863,1.43834,1.4386,54600000.0
2007-12-24 04:44:00,1.43887,1.43893,1.43852,1.43852,68399999.0
2007-12-24 04:45:00,1.43852,1.43863,1.43829,1.43858,417699999.0
2007-12-24 04:46:00,1.43872,1.43873,1.43842,1.43854,335000003.0
2007-12-24 04:47:00,1.43857,1.43861,1.43824,1.43828,315500000.0
2007-12-24 04:48:00,1.43854,1.43868,1.43843,1.43868,184600000.0
2007-12-24 04:49:00,1.43857,1.43872,1.43818,1.43866,458500000.0
2007-12-24 04:50:00,1.43864,1.43879,1.4383,1.43858,97300000.0
2007-12-24 04:51:00,1.43855,1.43861,1.43836,1.43851,133000000.0
2007-12-24 04:52:00,1.43865,1.43866,1.43838,1.4384,35400000.0
2007-12-24 04:53:00,1.43825,1.4387,1.43821,1.43857,64200000.0
2007-12-24 04:54:00,1.43853,1.43867,1.43821,1.43846,328300000.0
2007-12-24 04:55:00,1.43866,1.4387,1.4383,1.43851,137600000.0
2007-12-24 04:56:00,1.43858,1.43865,1.43827,1.4384,607299999.0
2007-12-24 04:57:00,1.43865,1.43869,1.4384,1.43843,597100000.0
2007-12-24 04:58:00,1.43849,1.43859,1.43842,1.43842,613400000.0
2007-12-24 04:59:00,1.43841,1.43853,1.43823,1.43849,392700001.0
2007-12-24 05:00:00,1.43837,1.43867,1.4381,1.43847,458800000.0
2007-12-24 05:01:00,1.43838,1.43845,1.43814,1.43814,350600000.0
2007-12-24 05:02:00,1.43814,1.43851,1.43809,1.43839,155199999.0
2007-12-24 05:03:00,1.43835,1.43847,1.43799,1.43826,182599997.0
2007-12-24 05:04:00,1.4383,1.43858,1.43806,1.43811,448700002.0
2007-12-24 05:05:00,1.4381,1.43839,1.43804,1.43822,66900000.0
2007-12-24 05:06:00,1.4382,1.43847,1.43807,1.43842,666699996.0
2007-12-24 05:07:00,1.43835,1.43852,1.43798,1.43836,1042700000.0
2007-12-24 05:08:00,1.43841,1.43851,1.43807,1.4384,352800003.0
2007-12-24 05:09:00,1.43849,1.43858,1.43818,1.43833,137600001.0
2007-12-24 05:10:00,1.43835,1.43851,1.43822,1.43847,189699999.0
2007-12-24 05:11:00,1.43847,1.43856,1.43818,1.43845,493000000.0
2007-12-24 05:12:00,1.43815,1.43851,1.43815,1.4385,107500000.0
2007-12-24 05:13:00,1.43839,1.43851,1.43818,1.43847,222100000.0
2007-12-24 05:14:00,1.43839,1.43859,1.43833,1.43854,192200001.0
2007-12-24 05:15:00,1.43855,1.43864,1.43822,1.43859,220300000.0
2007-12-24 05:16:00,1.43837,1.43865,1.43825,1.43865,646600002.0
2007-12-24 05:17:00,1.43863,1.43864,1.4384,1.43858,208800001.0
2007-12-24 05:18:00,1.43855,1.43859,1.43824,1.43839,103199999.0
2007-12-24 05:19:00,1.43838,1.43856,1.43818,1.43856,297300000.0
2007-12-24 05:20:00,1.43849,1.43867,1.43833,1.43847,432799998.0
2007-12-24 05:21:00,1.43847,1.43849,1.43816,1.43831,293599998.0
2007-12-24 05:22:00,1.43829,1.43861,1.4381,1.43823,546300002.0
2007-12-24 05:23:00,1.43822,1.43857,1.43822,1.43834,425400000.0
2007-12-24 05:24:00,1.43838,1.43859,1.43806,1.43838,863899997.0
2007-12-24 05:25:00,1.43815,1.43868,1.43806,1.43824,395100002.0
2007-12-24 05:26:00,1.43854,1.43854,1.43792,1.43835,196599998.0
2007-12-24 05:27:00,1.43828,1.4385,1.43802,1.43807,374800001.0
2007-12-24 05:28:00,1.43817,1.43848,1.43811,1.43845,72599998.0
2007-12-24 05:29:00,1.43847,1.43852,1.43825,1.43845,85199999.0
2007-12-24 05:30:00,1.4386,1.43871,1.43822,1.43841,94500000.0
2007-12-24 05:31:00,1.43832,1.43844,1.43822,1.4384,44600000.0
2007-12-24 05:32:00,1.43878,1.43878,1.43806,1.43829,56200000.0
2007-12-24 05:33:00,1.43847,1.43851,1.43809,1.43825,110000001.0
2007-12-24 05:34:00,1.43868,1.43881,1.43826,1.43837,265400003.0
2007-12-24 05:35:00,1.43833,1.43847,1.43815,1.43815,156800001.0
2007-12-24 05:36:00,1.43832,1.43848,1.4381,1.43842,436200002.0
2007-12-24 05:37:00,1.43848,1.4385,1.43813,1.4383,89400000.0
2007-12-24 05:38:00,1.43822,1.4385,1.43814,1.43836,94600000.0
2007-12-24 05:39:00,1.43837,1.43844,1.43821,1.43837,284500000.0
2007-12-24 05:40:00,1.43871,1.43871,1.43797,1.43837,350299997.0
2007-12-24 05:41:00,1.43827,1.43851,1.43798,1.4383,108000001.0
2007-12-24 05:42:00,1.43867,1.43882,1.43815,1.43815,157299999.0
2007-12-24 05:43:00,1.4384,1.43847,1.43822,1.43835,46200000.0
2007-12-24 05:44:00,1.43866,1.43866,1.43819,1.43848,349200002.0
2007-12-24 05:45:00,1.43854,1.43858,1.43838,1.43848,319199999.0
2007-12-24 05:46:00,1.43837,1.43864,1.43834,1.43839,426499995.0
2007-12-24 05:47:00,1.43842,1.4386,1.43817,1.43838,342200000.0
2007-12-24 05:48:00,1.43852,1.43859,1.43816,1.43837,318300000.0
2007-12-24 05:49:00,1.4384,1.43866,1.43827,1.43845,596637495.0
2007-12-24 05:50:00,1.4387,1.4387,1.43826,1.43857,553199996.0
2007-12-24 05:51:00,1.43859,1.43877,1.4383,1.43833,342399998.0
2007-12-24 05:52:00,1.43847,1.43865,1.43819,1.43855,368900000.0
2007-12-24 05:53:00,1.43858,1.43863,1.43836,1.43862,501500000.0
2007-12-24 05:54:00,1.43871,1.43875,1.43851,1.43851,305799998.0
2007-12-24 05:55:00,1.4386,1.43863,1.43826,1.43845,173800000.0
2007-12-24 05:56:00,1.43865,1.4387,1.43834,1.43842,704700002.0
2007-12-24 05:57:00,1.4387,1.4387,1.43835,1.43838,72000000.0
2007-12-24 05:58:00,1.4387,1.4388,1.43852,1.43854,106300001.0
2007-12-24 05:59:00,1.4386,1.43879,1.43828,1.4384,302399999.0
2007-12-24 06:00:00,1.43857,1.43883,1.43846,1.43862,396800004.0
2007-12-24 06:01:00,1.43868,1.43868,1.43848,1.43853,648300000.0
2007-12-24 06:02:00,1.43855,1.43872,1.43836,1.4386,532299999.0
2007-12-24 06:03:00,1.43871,1.43872,1.43843,1.43862,463100004.0
2007-12-24 06:04:00,1.4386,1.43876,1.43831,1.43859,321700000.0
2007-12-24 06:05:00,1.43859,1.4388,1.43847,1.4387,87100000.0
2007-12-24 06:06:00,1.43869,1.4387,1.43829,1.4386,618200003.0
2007-12-24 06:07:00,1.43858,1.43883,1.43825,1.43848,291299999.0
2007-12-24 06:08:00,1.43861,1.43861,1.43816,1.43854,223800000.0
2007-12-24 06:09:00,1.43854,1.43854,1.43843,1.4385,49600000.0
2007-12-24 06:10:00,1.43834,1.43842,1.43823,1.43823,410800000.0
2007-12-24 06:11:00,1.43857,1.43861,1.43843,1.43858,499999999.0
2007-12-24 06:12:00,1.43867,1.43867,1.43834,1.43855,337800000.0
2007-12-24 06:13:00,1.43858,1.43864,1.43849,1.43858,323600000.0
2007-12-24 06:14:00,1.43868,1.43872,1.43812,1.43842,326200001.0
2007-12-24 06:15:00,1.43843,1.43857,1.4382,1.43851,93600000.0
2007-12-24 06:16:00,1.43833,1.4386,1.43821,1.43833,141200001.0
2007-12-24 06:17:00,1.43837,1.43873,1.43832,1.43841,340637501.0
2007-12-24 06:18:00,1.43842,1.43865,1.43842,1.43852,74900000.0
2007-12-24 06:19:00,1.43848,1.43862,1.43831,1.43857,94800000.0
2007-12-24 06:20:00,1.43874,1.43874,1.43832,1.43842,491600000.0
2007-12-24 06:21:00,1.43852,1.43859,1.43811,1.43828,574799997.0
2007-12-24 06:22:00,1.43839,1.43848,1.4383,1.43845,70100001.0
2007-12-24 06:23:00,1.43854,1.43858,1.43825,1.43844,179599999.0
2007-12-24 06:24:00,1.43843,1.43858,1.4381,1.43853,94900001.0
2007-12-24 06:25:00,1.4384,1.43853,1.43818,1.43829,430700001.0
2007-12-24 06:26:00,1.43815,1.43855,1.43806,1.43849,679199997.0
2007-12-24 06:27:00,1.43849,1.43849,1.43796,1.43825,228900000.0
2007-12-24 06:28:00,1.43828,1.43842,1.438,1.43809,548899999.0
2007-12-24 06:29:00,1.43815,1.4384,1.43808,1.43832,146800003.0
2007-12-24 06:30:00,1.43866,1.43866,1.43811,1.43843,311500000.0
2007-12-24 06:31:00,1.43828,1.43834,1.43794,1.43815,345200001.0
2007-12-24 06:32:00,1.43795,1.43821,1.43776,1.43806,338900000.0
2007-12-24 06:33:00,1.43808,1.43812,1.43781,1.43805,237700000.0
2007-12-24 06:34:00,1.43775,1.43811,1.43775,1.43806,211400000.0
2007-12-24 06:35:00,1.4382,1.43821,1.43785,1.43785,219899999.0
2007-12-24 06:36:00,1.43798,1.43823,1.43777,1.43804,112800001.0
2007-12-24 06:37:00,1.43808,1.43819,1.43784,1.43808,328349998.0
2007-12-24 06:38:00,1.43798,1.43812,1.43772,1.43806,182900000.0
2007-12-24 06:39:00,1.43798,1.43809,1.43766,1.43785,474799998.0
2007-12-24 06:40:00,1.43783,1.43807,1.43761,1.43807,182300001.0
2007-12-24 06:41:00,1.4381,1.43814,1.43784,1.43787,150200000.0
2007-12-24 06:42:00,1.43805,1.43812,1.43777,1.43797,662199996.0
2007-12-24 06:43:00,1.43805,1.4381,1.4378,1.43801,282600000.0
2007-12-24 06:44:00,1.43808,1.43841,1.43791,1.43795,349300000.0
2007-12-24 06:45:00,1.43819,1.43823,1.43793,1.43812,310500001.0
2007-12-24 06:46:00,1.43805,1.43832,1.4379,1.438,253200000.0
2007-12-24 06:47:00,1.43805,1.43814,1.4379,1.43802,229900001.0
2007-12-24 06:48:00,1.43784,1.43832,1.43781,1.43832,317900003.0
2007-12-24 06:49:00,1.43825,1.4383,1.43802,1.43817,91000000.0
2007-12-24 06:50:00,1.438,1.43824,1.43791,1.43824,107500000.0
2007-12-24 06:51:00,1.43832,1.43845,1.43814,1.4383,375100005.0
2007-12-24 06:52:00,1.43843,1.43851,1.43782,1.43831,188499998.0
2007-12-24 06:53:00,1.43835,1.43835,1.43797,1.43822,557500000.0
2007-12-24 06:54:00,1.43825,1.43835,1.43794,1.4382,119200002.0
2007-12-24 06:55:00,1.43817,1.43851,1.43808,1.43846,394300000.0
2007-12-24 06:56:00,1.43836,1.43852,1.4382,1.4384,205000000.0
2007-12-24 06:57:00,1.4384,1.43854,1.43815,1.43827,653700001.0
2007-12-24 06:58:00,1.43818,1.4384,1.43812,1.43832,653299999.0
2007-12-24 06:59:00,1.43821,1.43841,1.43795,1.43828,379599999.0
2007-12-24 07:00:00,1.43826,1.43847,1.43813,1.43828,271200000.0
2007-12-24 07:01:00,1.43829,1.43849,1.43817,1.4384,173700000.0
2007-12-24 07:02:00,1.43841,1.4385,1.43811,1.43833,364099999.0
2007-12-24 07:03:00,1.43833,1.43858,1.43808,1.43832,891800003.0
2007-12-24 07:04:00,1.43814,1.43852,1.43807,1.43825,1224237502.0
2007-12-24 07:05:00,1.43819,1.4385,1.43819,1.43827,483300001.0
2007-12-24 07:06:00,1.43855,1.43867,1.4381,1.43822,582199998.0
2007-12-24 07:07:00,1.43815,1.4385,1.43794,1.4383,604900000.0
2007-12-24 07:08:00,1.43795,1.43837,1.43792,1.43812,670349999.0
2007-12-24 07:09:00,1.43824,1.43837,1.43805,1.43825,626337499.0
2007-12-24 07:10:00,1.43807,1.4384,1.43801,1.43816,260900000.0
2007-12-24 07:11:00,1.43808,1.43824,1.43798,1.43811,209200000.0
2007-12-24 07:12:00,1.43805,1.43819,1.43789,1.43819,144000001.0
2007-12-24 07:13:00,1.43822,1.43842,1.43803,1.43819,540200000.0
2007-12-24 07:14:00,1.43802,1.43823,1.43779,1.43779,271600000.0
2007-12-24 07:15:00,1.43787,1.43821,1.43787,1.4381,380299999.0
2007-12-24 07:16:00,1.43797,1.43831,1.43779,1.43799,765299998.0
2007-12-24 07:17:00,1.43815,1.43834,1.43785,1.43834,671299999.0
2007-12-24 07:18:00,1.43813,1.43833,1.43805,1.43828,516700000.0
2007-12-24 07:19:00,1.43826,1.43847,1.43793,1.43832,269300001.0
2007-12-24 07:20:00,1.4382,1.43848,1.43803,1.43831,257500000.0
2007-12-24 07:21:00,1.43828,1.43843,1.43804,1.43823,363200001.0
2007-12-24 07:22:00,1.43833,1.43851,1.43805,1.43805,546000000.0
2007-12-24 07:23:00,1.43805,1.43852,1.43805,1.43828,980800003.0
2007-12-24 07:24:00,1.43827,1.43841,1.43786,1.43826,227400001.0
2007-12-24 07:25:00,1.43818,1.43825,1.43788,1.43793,448599999.0
2007-12-24 07:26:00,1.43813,1.43822,1.43791,1.43819,493500001.0
2007-12-24 07:27:00,1.43811,1.43826,1.43787,1.43815,287600001.0
2007-12-24 07:28:00,1.43807,1.43824,1.43776,1.43806,386499998.0
2007-12-24 07:29:00,1.43811,1.43831,1.43795,1.4382,206900001.0
2007-12-24 07:30:00,1.43827,1.43839,1.43797,1.43825,53600000.0
2007-12-24 07:31:00,1.43808,1.4383,1.43794,1.43827,114699998.0
2007-12-24 07:32:00,1.43788,1.43825,1.43776,1.43793,184000000.0
2007-12-24 07:33:00,1.43813,1.43826,1.438,1.43812,456599999.0
2007-12-24 07:34:00,1.4381,1.43827,1.43787,1.43815,161699998.0
2007-12-24 07:35:00,1.43818,1.43821,1.4378,1.43806,101000000.0
2007-12-24 07:36:00,1.43827,1.4384,1.43798,1.43802,418899999.0
2007-12-24 07:37:00,1.43795,1.43832,1.43777,1.43825,634600001.0
2007-12-24 07:38:00,1.43814,1.43823,1.43795,1.4381,583200006.0
2007-12-24 07:39:00,1.43815,1.4383,1.4379,1.43813,496700000.0
2007-12-24 07:40:00,1.43815,1.43826,1.43793,1.438,870600000.0
2007-12-24 07:41:00,1.43809,1.43836,1.43794,1.43815,676099999.0
2007-12-24 07:42:00,1.43798,1.43819,1.43798,1.438,245500001.0
2007-12-24 07:43:00,1.43797,1.43831,1.43797,1.43816,415300003.0
2007-12-24 07:44:00,1.43811,1.43842,1.43799,1.43818,629900000.0
2007-12-24 07:45:00,1.43831,1.43845,1.43812,1.43822,770600002.0
2007-12-24 07:46:00,1.4381,1.43822,1.43796,1.43816,392200000.0
2007-12-24 07:47:00,1.4383,1.43846,1.4381,1.4381,764499999.0
2007-12-24 07:48:00,1.4382,1.43829,1.43796,1.4382,277200001.0
2007-12-24 07:49:00,1.43831,1.43847,1.43826,1.43847,404599998.0
2007-12-24 07:50:00,1.43829,1.43867,1.43816,1.43855,310100001.0
2007-12-24 07:51:00,1.43845,1.43858,1.43821,1.43845,724600000.0
2007-12-24 07:52:00,1.43865,1.43868,1.43815,1.43852,307599999.0
2007-12-24 07:53:00,1.43855,1.43868,1.43825,1.4384,572099997.0
2007-12-24 07:54:00,1.43857,1.43867,1.43833,1.43859,906699998.0
2007-12-24 07:55:00,1.43864,1.4388,1.43828,1.43865,402700001.0
2007-12-24 07:56:00,1.43851,1.43882,1.43851,1.43882,508599998.0
2007-12-24 07:57:00,1.43883,1.43885,1.43837,1.43839,459999998.0
2007-12-24 07:58:00,1.43836,1.43865,1.43829,1.43833,270499999.0
2007-12-24 07:59:00,1.43839,1.43868,1.4383,1.43855,863700004.0
2007-12-24 08:00:00,1.43838,1.43867,1.43814,1.43864,710500000.0
2007-12-24 08:01:00,1.4387,1.4387,1.43839,1.43845,989400006.0
2007-12-24 08:02:00,1.43855,1.43874,1.43819,1.43865,501500000.0
2007-12-24 08:03:00,1.43842,1.43857,1.43815,1.43827,633500003.0
2007-12-24 08:04:00,1.43852,1.43871,1.43841,1.43853,767699996.0
2007-12-24 08:05:00,1.43856,1.43871,1.43828,1.43853,657100004.0
2007-12-24 08:06:00,1.43832,1.43861,1.43821,1.43838,755399997.0
2007-12-24 08:07:00,1.43861,1.4388,1.4384,1.43863,713099999.0
2007-12-24 08:08:00,1.43864,1.43873,1.43833,1.43854,632600002.0
2007-12-24 08:09:00,1.43855,1.43877,1.43843,1.43871,615500004.0
2007-12-24 08:10:00,1.43876,1.43876,1.43832,1.43876,965100002.0
2007-12-24 08:11:00,1.43882,1.43882,1.4384,1.43882,829000003.0
2007-12-24 08:12:00,1.43864,1.4388,1.43835,1.43873,680099998.0
2007-12-24 08:13:00,1.43874,1.4388,1.4384,1.43863,1099400004.0
2007-12-24 08:14:00,1.4386,1.43879,1.43837,1.43844,1040700002.0
2007-12-24 08:15:00,1.43843,1.43876,1.43833,1.43852,786000006.0
2007-12-24 08:16:00,1.4384,1.43871,1.43824,1.43855,761200001.0
2007-12-24 08:17:00,1.43839,1.43854,1.43784,1.438,364399999.0
2007-12-24 08:18:00,1.43793,1.43826,1.43754,1.43795,569700003.0
2007-12-24 08:19:00,1.43781,1.43809,1.4374,1.43775,1004400001.0
2007-12-24 08:20:00,1.43775,1.4379,1.43735,1.43747,522199998.0
2007-12-24 08:21:00,1.43753,1.43756,1.4371,1.4374,775699999.0
2007-12-24 08:22:00,1.43731,1.43766,1.43709,1.43746,740999996.0
2007-12-24 08:23:00,1.43754,1.43771,1.43694,1.43738,526700001.0
2007-12-24 08:24:00,1.43738,1.43762,1.43714,1.43748,969300003.0
2007-12-24 08:25:00,1.43758,1.4378,1.43729,1.43761,813400003.0
2007-12-24 08:26:00,1.4376,1.43785,1.43731,1.43763,787637498.0
2007-12-24 08:27:00,1.43765,1.43786,1.43749,1.43775,515700001.0
2007-12-24 08:28:00,1.43773,1.4379,1.43749,1.43765,1289200006.0
2007-12-24 08:29:00,1.43759,1.43791,1.43747,1.43772,1165300002.0
2007-12-24 08:30:00,1.43781,1.43797,1.43743,1.43794,818599998.0
2007-12-24 08:31:00,1.43796,1.43835,1.43771,1.43821,1064099998.0
2007-12-24 08:32:00,1.43797,1.43828,1.43774,1.43811,1002299998.0
2007-12-24 08:33:00,1.43813,1.43829,1.43782,1.43813,921800002.0
2007-12-24 08:34:00,1.43793,1.43827,1.43779,1.43813,1014447005.0
2007-12-24 08:35:00,1.43821,1.4383,1.43786,1.43805,638000002.0
2007-12-24 08:36:00,1.43799,1.43829,1.43772,1.43814,689900005.0
2007-12-24 08:37:00,1.43805,1.43815,1.43775,1.4378,400200000.0
2007-12-24 08:38:00,1.43812,1.43814,1.43752,1.43785,896199997.0
2007-12-24 08:39:00,1.43777,1.43796,1.43759,1.43759,511800001.0
2007-12-24 08:40:00,1.43789,1.43804,1.43752,1.43778,912000002.0
2007-12-24 08:41:00,1.43778,1.43809,1.43753,1.43783,561300001.0
2007-12-24 08:42:00,1.43788,1.43818,1.43754,1.43781,1025900006.0
2007-12-24 08:43:00,1.4377,1.43807,1.43753,1.43775,479399998.0
2007-12-24 08:44:00,1.43772,1.43791,1.4375,1.43775,951500006.0
2007-12-24 08:45:00,1.43777,1.43789,1.43753,1.43783,1165900010.0
2007-12-24 08:46:00,1.43759,1.43789,1.43741,1.43756,1112000001.0
2007-12-24 08:47:00,1.4377,1.43799,1.43748,1.43791,860700002.0
2007-12-24 08:48:00,1.43791,1.43799,1.43756,1.43765,1350199994.0
2007-12-24 08:49:00,1.43767,1.43807,1.43738,1.43775,1023299998.0
2007-12-24 08:50:00,1.43765,1.43789,1.43741,1.43762,705900002.0
2007-12-24 08:51:00,1.43757,1.43787,1.43753,1.43762,872747000.0
2007-12-24 08:52:00,1.43786,1.43788,1.43736,1.43767,1083900002.0
2007-12-24 08:53:00,1.43754,1.43787,1.43738,1.43774,969800001.0
2007-12-24 08:54:00,1.43746,1.43787,1.43743,1.43765,757800001.0
2007-12-24 08:55:00,1.43785,1.43797,1.43743,1.4376,43000000.0
2007-12-24 08:56:00,1.43765,1.43787,1.43754,1.43763,1195499995.0
2007-12-24 08:57:00,1.43773,1.43807,1.43743,1.43791,940900000.0
2007-12-24 08:58:00,1.43793,1.43799,1.43762,1.43771,1245249998.0
2007-12-24 08:59:00,1.43767,1.43783,1.43736,1.43772,1243300000.0
2007-12-24 09:00:00,1.43768,1.43793,1.43744,1.43775,1158150003.0
2007-12-24 09:01:00,1.43774,1.43807,1.43752,1.43795,1057100006.0
2007-12-24 09:02:00,1.43777,1.4381,1.43765,1.4381,781899997.0
2007-12-24 09:03:00,1.43804,1.43811,1.43762,1.43765,913799998.0
2007-12-24 09:04:00,1.43775,1.43792,1.43751,1.43765,606800001.0
2007-12-24 09:05:00,1.43768,1.43793,1.4375,1.43754,707900003.0
2007-12-24 09:06:00,1.43776,1.43785,1.43723,1.4373,1010100000.0
2007-12-24 09:07:00,1.43714,1.43759,1.43712,1.43747,692699998.0
2007-12-24 09:08:00,1.43727,1.43769,1.43692,1.43751,859300004.0
2007-12-24 09:09:00,1.43745,1.43766,1.43729,1.4375,929100001.0
2007-12-24 09:10:00,1.43752,1.43788,1.43729,1.43752,802099999.0
2007-12-24 09:11:00,1.4376,1.43788,1.43752,1.43767,924800003.0
2007-12-24 09:12:00,1.43747,1.43798,1.43738,1.4378,827600003.0
2007-12-24 09:13:00,1.43783,1.43835,1.43773,1.43814,611547001.0
2007-12-24 09:14:00,1.43787,1.43831,1.4377,1.43831,827500001.0
2007-12-24 09:15:00,1.43812,1.43824,1.43784,1.43792,886300001.0
2007-12-24 09:16:00,1.43812,1.43829,1.43778,1.43809,595399999.0
2007-12-24 09:17:00,1.43811,1.43828,1.43794,1.4381,1216800003.0
2007-12-24 09:18:00,1.4381,1.43829,1.4377,1.43808,1058799998.0
2007-12-24 09:19:00,1.43802,1.43815,1.43782,1.43805,1109300003.0
2007-12-24 09:20:00,1.43807,1.43827,1.43773,1.43811,1075150001.0
2007-12-24 09:21:00,1.43801,1.43818,1.4377,1.43811,925199999.0
2007-12-24 09:22:00,1.43818,1.43834,1.43767,1.43823,681500003.0
2007-12-24 09:23:00,1.43811,1.43845,1.438,1.43819,868100001.0
2007-12-24 09:24:00,1.43815,1.43837,1.4379,1.43814,1142700000.0
2007-12-24 09:25:00,1.43815,1.43829,1.43782,1.438,959800003.0
2007-12-24 09:26:00,1.43818,1.43852,1.43792,1.43809,913200000.0
2007-12-24 09:27:00,1.43795,1.43829,1.43774,1.43813,780100000.0
2007-12-24 09:28:00,1.43812,1.43848,1.43783,1.43807,525700000.0
2007-12-24 09:29:00,1.4382,1.43871,1.43784,1.4382,685800000.0
2007-12-24 09:30:00,1.43835,1.43862,1.43797,1.4381,760900002.0
2007-12-24 09:31:00,1.43831,1.4384,1.43781,1.43795,1569900004.0
2007-12-24 09:32:00,1.43788,1.43819,1.43775,1.43815,972600002.0
2007-12-24 09:33:00,1.43815,1.43839,1.43782,1.43808,1289400000.0
2007-12-24 09:34:00,1.43805,1.43839,1.43791,1.4383,1545400003.0
2007-12-24 09:35:00,1.43819,1.43836,1.43792,1.43797,1205200002.0
2007-12-24 09:36:00,1.43805,1.4383,1.43785,1.43802,836400000.0
2007-12-24 09:37:00,1.43795,1.43821,1.43782,1.43787,786800001.0
2007-12-24 09:38:00,1.43806,1.43838,1.43765,1.43769,993000002.0
2007-12-24 09:39:00,1.43785,1.43808,1.43746,1.43796,928200001.0
2007-12-24 09:40:00,1.43788,1.43807,1.43758,1.438,744899999.0
2007-12-24 09:41:00,1.43789,1.43817,1.43762,1.43813,950099999.0
2007-12-24 09:42:00,1.43801,1.43806,1.43756,1.43769,1109100002.0
2007-12-24 09:43:00,1.43765,1.43857,1.43765,1.43823,774400000.0
2007-12-24 09:44:00,1.43851,1.43857,1.43793,1.43851,867000002.0
2007-12-24 09:45:00,1.43844,1.43849,1.4381,1.43829,888300004.0
2007-12-24 09:46:00,1.43828,1.43856,1.438,1.43833,1055050001.0
2007-12-24 09:47:00,1.43837,1.43856,1.43812,1.4383,1066100001.0
2007-12-24 09:48:00,1.43831,1.4387,1.43807,1.43841,1051199992.0
2007-12-24 09:49:00,1.43844,1.43859,1.43799,1.43807,640399998.0
2007-12-24 09:50:00,1.43838,1.43845,1.43802,1.4384,801199997.0
2007-12-24 09:51:00,1.43833,1.43838,1.43808,1.43808,731200001.0
2007-12-24 09:52:00,1.43827,1.43844,1.43801,1.43834,862000001.0
2007-12-24 09:53:00,1.43841,1.43847,1.43791,1.4383,1077999997.0
2007-12-24 09:54:00,1.43812,1.43858,1.43803,1.43819,830700003.0
2007-12-24 09:55:00,1.43841,1.43856,1.43804,1.43824,302199999.0
2007-12-24 09:56:00,1.43825,1.43846,1.43808,1.43833,984300001.0
2007-12-24 09:57:00,1.43827,1.43859,1.43817,1.43856,728700002.0
2007-12-24 09:58:00,1.43817,1.43856,1.43812,1.43829,822600001.0
2007-12-24 09:59:00,1.43834,1.4385,1.43794,1.43812,999450001.0
2007-12-24 10:00:00,1.43812,1.43826,1.4376,1.43803,796900000.0
2007-12-24 10:01:00,1.43803,1.4382,1.43762,1.43785,780200003.0
2007-12-24 10:02:00,1.43767,1.43796,1.43765,1.43782,894799998.0
2007-12-24 10:03:00,1.4377,1.43808,1.43765,1.43775,1215400001.0
2007-12-24 10:04:00,1.43792,1.43804,1.43766,1.43795,1001400001.0
2007-12-24 10:05:00,1.43768,1.43808,1.4374,1.43798,569199998.0
2007-12-24 10:06:00,1.4382,1.4383,1.43755,1.43787,818499999.0
2007-12-24 10:07:00,1.43788,1.43809,1.43743,1.43773,1031349997.0
2007-12-24 10:08:00,1.4378,1.43798,1.4375,1.43772,1132399998.0
2007-12-24 10:09:00,1.43786,1.43799,1.43764,1.43772,996000001.0
2007-12-24 10:10:00,1.4378,1.43789,1.43742,1.43756,1370000002.0
2007-12-24 10:11:00,1.43745,1.43806,1.43745,1.43787,586799998.0
2007-12-24 10:12:00,1.43794,1.4381,1.43753,1.43777,598100000.0
2007-12-24 10:13:00,1.43757,1.438,1.43741,1.43786,1030900007.0
2007-12-24 10:14:00,1.43771,1.43809,1.43751,1.43801,777999995.0
2007-12-24 10:15:00,1.43772,1.43816,1.4376,1.43805,1098550003.0
2007-12-24 10:16:00,1.43797,1.43829,1.43765,1.43795,418700001.0
2007-12-24 10:17:00,1.43797,1.43813,1.43769,1.43792,705737499.0
2007-12-24 10:18:00,1.43778,1.43821,1.43772,1.43813,940599999.0
2007-12-24 10:19:00,1.43794,1.43816,1.4376,1.43801,711100001.0
2007-12-24 10:20:00,1.43807,1.43819,1.4377,1.43802,1156500004.0
2007-12-24 10:21:00,1.43791,1.43826,1.43776,1.43795,691799998.0
2007-12-24 10:22:00,1.43774,1.43805,1.43751,1.43793,280900001.0
2007-12-24 10:23:00,1.43794,1.43814,1.43767,1.43793,363399999.0
2007-12-24 10:24:00,1.43786,1.43824,1.43777,1.4382,493000000.0
2007-12-24 10:25:00,1.43813,1.43824,1.43781,1.43802,684350004.0
2007-12-24 10:26:00,1.43803,1.43827,1.43776,1.43795,353747002.0
2007-12-24 10:27:00,1.43794,1.43824,1.43775,1.43806,1034000000.0
2007-12-24 10:28:00,1.43815,1.43828,1.4379,1.43821,553000000.0
2007-12-24 10:29:00,1.43826,1.4383,1.43799,1.43819,716100000.0
2007-12-24 10:30:00,1.43813,1.4384,1.43804,1.43826,974499998.0
2007-12-24 10:31:00,1.43828,1.43836,1.43779,1.43811,846337502.0
2007-12-24 10:32:00,1.43811,1.43819,1.43751,1.43786,715500001.0
2007-12-24 10:33:00,1.43785,1.43828,1.43771,1.43805,1128800000.0
2007-12-24 10:34:00,1.43795,1.43831,1.43775,1.43813,593200000.0
2007-12-24 10:35:00,1.43809,1.43823,1.43786,1.43802,702100000.0
2007-12-24 10:36:00,1.43812,1.43845,1.43788,1.43821,840000002.0
2007-12-24 10:37:00,1.43818,1.43835,1.438,1.43822,476399999.0
2007-12-24 10:38:00,1.43824,1.43852,1.43798,1.43835,817200001.0
2007-12-24 10:39:00,1.43829,1.43857,1.43804,1.43825,1030900001.0
2007-12-24 10:40:00,1.43823,1.43844,1.43804,1.43833,699100000.0
2007-12-24 10:41:00,1.43832,1.43852,1.43809,1.43814,686947001.0
2007-12-24 10:42:00,1.43821,1.43863,1.43813,1.43853,804647003.0
2007-12-24 10:43:00,1.43849,1.43868,1.43823,1.43836,1141600001.0
2007-12-24 10:44:00,1.43835,1.43864,1.43824,1.43853,534599999.0
2007-12-24 10:45:00,1.43846,1.43869,1.43832,1.43855,750050000.0
2007-12-24 10:46:00,1.43869,1.43869,1.43812,1.43833,588300003.0
2007-12-24 10:47:00,1.43845,1.4387,1.43831,1.43855,629500000.0
2007-12-24 10:48:00,1.43831,1.43871,1.43802,1.43802,435700001.0
2007-12-24 10:49:00,1.43803,1.43865,1.43803,1.4383,1115799999.0
2007-12-24 10:50:00,1.4382,1.4385,1.43816,1.43832,1057600005.0
2007-12-24 10:51:00,1.43833,1.43849,1.4379,1.43836,749799998.0
2007-12-24 10:52:00,1.43867,1.43867,1.43795,1.43816,570099999.0
2007-12-24 10:53:00,1.43811,1.43836,1.43795,1.4381,376200004.0
2007-12-24 10:54:00,1.43822,1.43846,1.4379,1.43826,769000003.0
2007-12-24 10:55:00,1.43828,1.43857,1.43801,1.43835,804400000.0
2007-12-24 10:56:00,1.4382,1.43858,1.43818,1.43838,797699996.0
2007-12-24 10:57:00,1.43834,1.4386,1.43817,1.43833,851100001.0
2007-12-24 10:58:00,1.43826,1.43866,1.43815,1.43852,699200001.0
2007-12-24 10:59:00,1.43853,1.43879,1.4383,1.43866,702750001.0
2007-12-24 11:00:00,1.43868,1.43883,1.43805,1.43828,1010900002.0
2007-12-24 11:01:00,1.43821,1.43846,1.43791,1.43815,863400006.0
2007-12-24 11:02:00,1.43815,1.4385,1.43799,1.43814,974700003.0
2007-12-24 11:03:00,1.43808,1.43818,1.43764,1.43785,781100005.0
2007-12-24 11:04:00,1.43777,1.43834,1.43754,1.43821,629399998.0
2007-12-24 11:05:00,1.43817,1.43837,1.43772,1.43792,832700002.0
2007-12-24 11:06:00,1.43799,1.4382,1.43768,1.43785,801900005.0
2007-12-24 11:07:00,1.43789,1.43828,1.43775,1.43792,1060800001.0
2007-12-24 11:08:00,1.43826,1.4383,1.43764,1.43813,646700000.0
2007-12-24 11:09:00,1.43821,1.43826,1.43781,1.43815,792699999.0
2007-12-24 11:10:00,1.438,1.43844,1.43774,1.43812,735699997.0
2007-12-24 11:11:00,1.43825,1.4384,1.43791,1.43817,753700002.0
2007-12-24 11:12:00,1.43825,1.43846,1.43793,1.4381,327400001.0
2007-12-24 11:13:00,1.43807,1.43829,1.43782,1.43805,812899999.0
2007-12-24 11:14:00,1.4379,1.4383,1.43782,1.43813,532675000.0
2007-12-24 11:15:00,1.43815,1.4383,1.4379,1.43798,329300001.0
2007-12-24 11:16:00,1.43823,1.43839,1.43755,1.43785,570200001.0
2007-12-24 11:17:00,1.4381,1.43829,1.43775,1.43814,900800000.0
2007-12-24 11:18:00,1.43807,1.43831,1.43774,1.43823,714799998.0
2007-12-24 11:19:00,1.43825,1.43835,1.43794,1.43797,1030500000.0
2007-12-24 11:20:00,1.43789,1.43827,1.43755,1.43809,842499996.0
2007-12-24 11:21:00,1.43808,1.4382,1.43778,1.43811,577100001.0
2007-12-24 11:22:00,1.43797,1.43821,1.43782,1.43785,369400001.0
2007-12-24 11:23:00,1.4379,1.43825,1.43783,1.43802,504199998.0
2007-12-24 11:24:00,1.43801,1.43824,1.43776,1.43808,858400002.0
2007-12-24 11:25:00,1.43817,1.4387,1.43784,1.43846,1036699998.0
2007-12-24 11:26:00,1.43838,1.43872,1.4381,1.43838,877500000.0
2007-12-24 11:27:00,1.43846,1.43875,1.43825,1.43866,924199996.0
2007-12-24 11:28:00,1.43853,1.43888,1.4383,1.43852,622200000.0
2007-12-24 11:29:00,1.43862,1.43874,1.43815,1.43853,587899998.0
2007-12-24 11:30:00,1.43845,1.4387,1.43824,1.4385,562600000.0
2007-12-24 11:31:00,1.43853,1.4387,1.4383,1.43853,701100000.0
2007-12-24 11:32:00,1.43851,1.4386,1.43819,1.43851,781900003.0
2007-12-24 11:33:00,1.43853,1.43867,1.43818,1.43866,885800005.0
2007-12-24 11:34:00,1.43845,1.43867,1.43829,1.43862,796700003.0
2007-12-24 11:35:00,1.43863,1.43883,1.43826,1.43865,529300002.0
2007-12-24 11:36:00,1.4387,1.43891,1.43832,1.43862,934199998.0
2007-12-24 11:37:00,1.43867,1.43889,1.43831,1.43848,777699999.0
2007-12-24 11:38:00,1.43852,1.43889,1.43832,1.43853,703700003.0
2007-12-24 11:39:00,1.4386,1.43878,1.43837,1.43849,695000002.0
2007-12-24 11:40:00,1.43865,1.43883,1.43822,1.43862,780800000.0
2007-12-24 11:41:00,1.43882,1.43892,1.43843,1.43865,556400000.0
2007-12-24 11:42:00,1.43848,1.43879,1.43833,1.43842,503400002.0
2007-12-24 11:43:00,1.43857,1.43877,1.4384,1.43857,587400001.0
2007-12-24 11:44:00,1.43862,1.43881,1.43853,1.43853,1182850000.0
2007-12-24 11:45:00,1.43863,1.43881,1.43828,1.43864,1219847001.0
2007-12-24 11:46:00,1.43863,1.43887,1.43828,1.43868,923399997.0
2007-12-24 11:47:00,1.43857,1.43891,1.43844,1.4387,969400004.0
2007-12-24 11:48:00,1.43877,1.4389,1.43841,1.43865,975000001.0
2007-12-24 11:49:00,1.43865,1.43886,1.43849,1.43872,854799996.0
2007-12-24 11:50:00,1.43881,1.43888,1.43843,1.43855,958400006.0
2007-12-24 11:51:00,1.43875,1.43889,1.43846,1.4387,709099998.0
2007-12-24 11:52:00,1.43861,1.4389,1.43835,1.43882,240300000.0
2007-12-24 11:53:00,1.4389,1.43898,1.4386,1.43873,465900002.0
2007-12-24 11:54:00,1.43893,1.43909,1.43851,1.439,1014200002.0
2007-12-24 11:55:00,1.43891,1.43908,1.43855,1.43875,753100000.0
2007-12-24 11:56:00,1.43867,1.43905,1.43862,1.43895,1007800004.0
2007-12-24 11:57:00,1.43888,1.4391,1.43862,1.43876,625899999.0
2007-12-24 11:58:00,1.4386,1.439,1.43855,1.43893,767800002.0
2007-12-24 11:59:00,1.43892,1.4391,1.43853,1.43894,336800002.0
2007-12-24 12:00:00,1.43892,1.43908,1.43872,1.43895,590600000.0
2007-12-24 12:01:00,1.43893,1.43911,1.43872,1.43873,652899999.0
2007-12-24 12:02:00,1.43868,1.43909,1.43867,1.43894,492199999.0
2007-12-24 12:03:00,1.439,1.43906,1.43877,1.43895,625100003.0
2007-12-24 12:04:00,1.43941,1.43941,1.43874,1.43893,861900002.0
2007-12-24 12:05:00,1.43896,1.43908,1.43867,1.43887,271099998.0
2007-12-24 12:06:00,1.43903,1.43909,1.43881,1.43897,322500000.0
2007-12-24 12:07:00,1.43904,1.43908,1.43861,1.43885,345699999.0
2007-12-24 12:08:00,1.43892,1.43911,1.43849,1.43885,575000002.0
2007-12-24 12:09:00,1.43888,1.43909,1.43871,1.43875,463699999.0
2007-12-24 12:10:00,1.43916,1.4392,1.43877,1.43897,543699999.0
2007-12-24 12:11:00,1.43907,1.43918,1.43863,1.43898,889899995.0
2007-12-24 12:12:00,1.43915,1.43917,1.43878,1.43905,580399997.0
2007-12-24 12:13:00,1.4391,1.43931,1.43869,1.43888,1098600003.0
2007-12-24 12:14:00,1.43884,1.43913,1.43871,1.43901,765499998.0
2007-12-24 12:15:00,1.43898,1.43912,1.43849,1.43899,611600000.0
2007-12-24 12:16:00,1.43882,1.43898,1.4385,1.43872,798050002.0
2007-12-24 12:17:00,1.43883,1.43894,1.43857,1.43886,873600000.0
2007-12-24 12:18:00,1.43873,1.43908,1.43872,1.43874,1421700000.0
2007-12-24 12:19:00,1.43887,1.43908,1.43865,1.43893,802600001.0
2007-12-24 12:20:00,1.43895,1.43906,1.43866,1.43896,508400000.0
2007-12-24 12:21:00,1.4389,1.43907,1.43872,1.43872,966300001.0
2007-12-24 12:22:00,1.43882,1.43909,1.43873,1.43887,757850002.0
2007-12-24 12:23:00,1.43892,1.439,1.4388,1.43895,84899999.0
2007-12-24 12:24:00,1.43895,1.43911,1.43853,1.43875,705800000.0
2007-12-24 12:25:00,1.43884,1.43909,1.43861,1.43896,828000001.0
2007-12-24 12:26:00,1.43888,1.43904,1.43863,1.43877,1228399998.0
2007-12-24 12:27:00,1.43902,1.43907,1.43861,1.43885,706900004.0
2007-12-24 12:28:00,1.43898,1.43901,1.43862,1.4389,605400002.0
2007-12-24 12:29:00,1.43877,1.43908,1.43867,1.43895,694849999.0
2007-12-24 12:30:00,1.43925,1.43925,1.43871,1.43894,1227499996.0
2007-12-24 12:31:00,1.43885,1.43915,1.43861,1.43897,652900001.0
2007-12-24 12:32:00,1.43952,1.43952,1.43886,1.43905,693999999.0
2007-12-24 12:33:00,1.43903,1.43946,1.4387,1.43911,543399999.0
2007-12-24 12:34:00,1.43915,1.43924,1.4389,1.4389,682299998.0
2007-12-24 12:35:00,1.43916,1.43937,1.43881,1.43923,481900007.0
2007-12-24 12:36:00,1.43926,1.43977,1.43883,1.43909,390900002.0
2007-12-24 12:37:00,1.43898,1.43918,1.4387,1.4389,431900000.0
2007-12-24 12:38:00,1.43921,1.43935,1.43874,1.43913,340599999.0
2007-12-24 12:39:00,1.43916,1.4394,1.43881,1.43917,291399999.0
2007-12-24 12:40:00,1.43916,1.43927,1.43871,1.43896,627600002.0
2007-12-24 12:41:00,1.43904,1.43918,1.43878,1.43904,628900001.0
2007-12-24 12:42:00,1.4391,1.43928,1.4387,1.43903,451400001.0
2007-12-24 12:43:00,1.43902,1.43946,1.43876,1.4392,494300002.0
2007-12-24 12:44:00,1.43915,1.43936,1.43883,1.43921,612000003.0
2007-12-24 12:45:00,1.43915,1.43952,1.43912,1.43933,661500000.0
2007-12-24 12:46:00,1.4392,1.43949,1.43911,1.43938,811900000.0
2007-12-24 12:47:00,1.43936,1.43952,1.43912,1.43937,1219200003.0
2007-12-24 12:48:00,1.43925,1.43939,1.43897,1.43931,482600000.0
2007-12-24 12:49:00,1.43927,1.43947,1.43872,1.43923,795500003.0
2007-12-24 12:50:00,1.43899,1.43947,1.4389,1.43934,553999999.0
2007-12-24 12:51:00,1.43929,1.43951,1.43913,1.43926,726037504.0
2007-12-24 12:52:00,1.43935,1.4396,1.43915,1.43935,533500000.0
2007-12-24 12:53:00,1.4392,1.43952,1.43911,1.43933,668400003.0
2007-12-24 12:54:00,1.4391,1.43946,1.43902,1.43931,611199999.0
2007-12-24 12:55:00,1.43929,1.43946,1.43894,1.43929,472300001.0
2007-12-24 12:56:00,1.43922,1.43949,1.439,1.43935,706299999.0
2007-12-24 12:57:00,1.43941,1.43957,1.43911,1.43943,586700002.0
2007-12-24 12:58:00,1.43929,1.43958,1.43913,1.43945,743700002.0
2007-12-24 12:59:00,1.43936,1.43954,1.43917,1.43935,684700000.0
2007-12-24 13:00:00,1.43928,1.43949,1.43896,1.43933,570499999.0
2007-12-24 13:01:00,1.4393,1.43949,1.4391,1.43925,453399997.0
2007-12-24 13:02:00,1.43923,1.43945,1.43896,1.43915,752200002.0
2007-12-24 13:03:00,1.43923,1.43952,1.43906,1.43925,703200002.0
2007-12-24 13:04:00,1.4394,1.43948,1.43902,1.43923,550700002.0
2007-12-24 13:05:00,1.43916,1.4396,1.43902,1.43925,269300001.0
2007-12-24 13:06:00,1.43925,1.43957,1.43899,1.43936,547700000.0
2007-12-24 13:07:00,1.43946,1.43959,1.43904,1.43925,577400001.0
2007-12-24 13:08:00,1.43925,1.43951,1.43892,1.43933,686100006.0
2007-12-24 13:09:00,1.43934,1.43953,1.43898,1.43934,476800002.0
2007-12-24 13:10:00,1.43933,1.43948,1.43899,1.4393,489800002.0
2007-12-24 13:11:00,1.43932,1.43953,1.43899,1.43925,812750001.0
2007-12-24 13:12:00,1.43944,1.43952,1.43912,1.43921,510800001.0
2007-12-24 13:13:00,1.43938,1.4395,1.43914,1.43917,603649998.0
2007-12-24 13:14:00,1.43932,1.43958,1.43905,1.43909,543100003.0
2007-12-24 13:15:00,1.43907,1.43947,1.43885,1.43944,688799997.0
2007-12-24 13:16:00,1.43936,1.43962,1.43896,1.43947,607299997.0
2007-12-24 13:17:00,1.43942,1.43959,1.43911,1.43933,889600002.0
2007-12-24 13:18:00,1.43939,1.43945,1.43892,1.43936,508499998.0
2007-12-24 13:19:00,1.43938,1.43948,1.43882,1.43933,792200003.0
2007-12-24 13:20:00,1.43939,1.43954,1.43893,1.43943,554600000.0
2007-12-24 13:21:00,1.43936,1.43981,1.43921,1.43963,449899998.0
2007-12-24 13:22:00,1.43955,1.43979,1.43932,1.43951,307199999.0
2007-12-24 13:23:00,1.43939,1.43965,1.43923,1.43945,425100000.0
2007-12-24 13:24:00,1.43955,1.43971,1.43933,1.4394,554699999.0
2007-12-24 13:25:00,1.43954,1.43969,1.43903,1.4395,786299997.0
2007-12-24 13:26:00,1.43951,1.43957,1.43918,1.43935,463500000.0
2007-12-24 13:27:00,1.43943,1.43972,1.43919,1.43953,927000004.0
2007-12-24 13:28:00,1.43954,1.43969,1.4393,1.43956,363800001.0
2007-12-24 13:29:00,1.43955,1.43978,1.43933,1.43947,500100004.0
2007-12-24 13:30:00,1.43955,1.43982,1.43931,1.43965,617100000.0
2007-12-24 13:31:00,1.43951,1.43981,1.43919,1.43954,415299999.0
2007-12-24 13:32:00,1.4396,1.44024,1.43955,1.44019,650699999.0
2007-12-24 13:33:00,1.43997,1.44039,1.43979,1.43999,513099998.0
2007-12-24 13:34:00,1.43995,1.44048,1.43983,1.44023,1090300006.0
2007-12-24 13:35:00,1.44035,1.44046,1.43989,1.44034,824200001.0
2007-12-24 13:36:00,1.44035,1.44069,1.44004,1.44054,545899999.0
2007-12-24 13:37:00,1.44056,1.44068,1.44012,1.44053,569200000.0
2007-12-24 13:38:00,1.44064,1.44089,1.44033,1.44037,981700004.0
2007-12-24 13:39:00,1.44075,1.44079,1.44034,1.44047,506800001.0
2007-12-24 13:40:00,1.44036,1.44069,1.44022,1.44048,709099999.0
2007-12-24 13:41:00,1.44037,1.44061,1.44004,1.44037,486700002.0
2007-12-24 13:42:00,1.44035,1.44057,1.44006,1.44034,656100003.0
2007-12-24 13:43:00,1.44044,1.44062,1.44009,1.44037,537799999.0
2007-12-24 13:44:00,1.44066,1.44066,1.4402,1.44055,746500002.0
2007-12-24 13:45:00,1.44028,1.44067,1.44013,1.44055,751700000.0
2007-12-24 13:46:00,1.44054,1.44068,1.44002,1.44044,964799999.0
2007-12-24 13:47:00,1.4404,1.4406,1.44003,1.44027,886700000.0
2007-12-24 13:48:00,1.4406,1.44067,1.43998,1.44027,677999997.0
2007-12-24 13:49:00,1.44033,1.4406,1.44003,1.44041,962600000.0
2007-12-24 13:50:00,1.4403,1.4406,1.44016,1.44038,787200001.0
2007-12-24 13:51:00,1.44027,1.44057,1.44013,1.44056,836600008.0
2007-12-24 13:52:00,1.44043,1.44062,1.4402,1.44037,1268799997.0
2007-12-24 13:53:00,1.44035,1.44069,1.44014,1.44062,907000001.0
2007-12-24 13:54:00,1.44058,1.44074,1.44021,1.44045,761100001.0
2007-12-24 13:55:00,1.44055,1.44073,1.44031,1.44058,1468200002.0
2007-12-24 13:56:00,1.44046,1.44073,1.44013,1.44029,1005099998.0
2007-12-24 13:57:00,1.44025,1.44054,1.43999,1.44038,961000002.0
2007-12-24 13:58:00,1.44063,1.4407,1.44016,1.44035,924199998.0
2007-12-24 13:59:00,1.4405,1.44057,1.43969,1.43969,1220000004.0
2007-12-24 14:00:00,1.43979,1.44054,1.43966,1.44027,744800000.0
2007-12-24 14:01:00,1.44025,1.44051,1.43994,1.44025,777400002.0
2007-12-24 14:02:00,1.44025,1.4406,1.44002,1.44053,953800001.0
2007-12-24 14:03:00,1.44053,1.44062,1.44019,1.44056,1300799998.0
2007-12-24 14:04:00,1.44049,1.44071,1.44041,1.44055,1181600000.0
2007-12-24 14:05:00,1.44054,1.44072,1.44019,1.44027,849600001.0
2007-12-24 14:06:00,1.44045,1.44071,1.44023,1.44047,1176799999.0
2007-12-24 14:07:00,1.44047,1.44058,1.44007,1.44048,1011200005.0
2007-12-24 14:08:00,1.44028,1.44072,1.44013,1.44054,932300004.0
2007-12-24 14:09:00,1.44059,1.44081,1.44031,1.44066,1116099997.0
2007-12-24 14:10:00,1.44055,1.44081,1.44033,1.44055,866299997.0
2007-12-24 14:11:00,1.44074,1.4409,1.44021,1.44057,710599999.0
2007-12-24 14:12:00,1.44057,1.44065,1.4402,1.44058,996300001.0
2007-12-24 14:13:00,1.44053,1.44073,1.44013,1.44073,976447001.0
2007-12-24 14:14:00,1.44022,1.44067,1.44018,1.44041,874037502.0
2007-12-24 14:15:00,1.44043,1.44069,1.44002,1.44046,1015699999.0
2007-12-24 14:16:00,1.4405,1.4405,1.44004,1.44023,1239900004.0
2007-12-24 14:17:00,1.44025,1.44054,1.43994,1.44033,1233699995.0
2007-12-24 14:18:00,1.44028,1.44077,1.43996,1.44061,911000001.0
2007-12-24 14:19:00,1.44055,1.4408,1.44021,1.44055,959200000.0
2007-12-24 14:20:00,1.44045,1.44067,1.44019,1.44045,528400000.0
2007-12-24 14:21:00,1.44045,1.44064,1.44014,1.44035,1151346995.0
2007-12-24 14:22:00,1.44043,1.44062,1.44003,1.44048,1052849996.0
2007-12-24 14:23:00,1.44035,1.44059,1.43986,1.44054,1243500001.0
2007-12-24 14:24:00,1.44051,1.44071,1.4397,1.44041,1322300000.0
2007-12-24 14:25:00,1.4402,1.44041,1.43993,1.44033,1164900000.0
2007-12-24 14:26:00,1.44047,1.44054,1.44007,1.4403,1178237500.0
2007-12-24 14:27:00,1.44044,1.4405,1.44008,1.44035,1313999998.0
2007-12-24 14:28:00,1.44009,1.44063,1.43989,1.44025,1034600000.0
2007-12-24 14:29:00,1.44009,1.44088,1.44,1.44061,1394449996.0
2007-12-24 14:30:00,1.44052,1.44081,1.44033,1.4404,1271699998.0
2007-12-24 14:31:00,1.44072,1.44106,1.44033,1.44081,1355500001.0
2007-12-24 14:32:00,1.44086,1.44097,1.44044,1.44086,1499699999.0
2007-12-24 14:33:00,1.44086,1.44102,1.4405,1.44075,1296600007.0
2007-12-24 14:34:00,1.44055,1.44089,1.44032,1.44052,1131600005.0
2007-12-24 14:35:00,1.44073,1.44096,1.44051,1.44073,1283599999.0
2007-12-24 14:36:00,1.4409,1.44099,1.44064,1.44088,1062700000.0
2007-12-24 14:37:00,1.44093,1.44101,1.44061,1.44087,875800001.0
2007-12-24 14:38:00,1.44083,1.44097,1.44041,1.44067,1147200004.0
2007-12-24 14:39:00,1.44071,1.44098,1.44038,1.44085,885700001.0
2007-12-24 14:40:00,1.44078,1.441,1.44043,1.44058,1224000005.0
2007-12-24 14:41:00,1.44084,1.441,1.44036,1.44083,1295800001.0
2007-12-24 14:42:00,1.44075,1.44109,1.44045,1.44095,1337237498.0
2007-12-24 14:43:00,1.44086,1.44109,1.44072,1.44095,1003875001.0
2007-12-24 14:44:00,1.44122,1.44125,1.44073,1.44105,819000000.0
2007-12-24 14:45:00,1.44095,1.44107,1.44061,1.44079,1048399998.0
2007-12-24 14:46:00,1.4408,1.44112,1.44073,1.44082,1204299999.0
2007-12-24 14:47:00,1.44082,1.44108,1.44062,1.44085,1457999997.0
2007-12-24 14:48:00,1.44113,1.44113,1.44041,1.44067,1262700001.0
2007-12-24 14:49:00,1.44058,1.44112,1.44058,1.44096,1128699996.0
2007-12-24 14:50:00,1.44079,1.44109,1.44069,1.44103,1010399999.0
2007-12-24 14:51:00,1.44103,1.44109,1.44052,1.44073,1012199998.0
2007-12-24 14:52:00,1.44075,1.44111,1.44053,1.4407,825850004.0
2007-12-24 14:53:00,1.4407,1.44099,1.44057,1.44082,715300000.0
2007-12-24 14:54:00,1.44088,1.4412,1.44065,1.44111,834700002.0
2007-12-24 14:55:00,1.44107,1.44129,1.44076,1.441,947737500.0
2007-12-24 14:56:00,1.44093,1.44106,1.44045,1.44096,894400003.0
2007-12-24 14:57:00,1.44088,1.44099,1.44037,1.44076,1192400001.0
2007-12-24 14:58:00,1.44086,1.44095,1.44053,1.44085,929800001.0
2007-12-24 14:59:00,1.4408,1.44097,1.44044,1.44078,1215099995.0
2007-12-24 15:00:00,1.44085,1.44128,1.44051,1.44097,952200001.0
2007-12-24 15:01:00,1.44079,1.44099,1.44046,1.44095,1125400000.0
2007-12-24 15:02:00,1.44095,1.44098,1.44064,1.44085,1280099998.0
2007-12-24 15:03:00,1.44083,1.44109,1.44045,1.44106,1085899997.0
2007-12-24 15:04:00,1.44119,1.44129,1.44063,1.44097,1024200003.0
2007-12-24 15:05:00,1.44078,1.44112,1.44071,1.44103,1043300005.0
2007-12-24 15:06:00,1.44089,1.44106,1.44044,1.44072,740400002.0
2007-12-24 15:07:00,1.44088,1.44104,1.44062,1.44093,959399999.0
2007-12-24 15:08:00,1.44095,1.44101,1.44055,1.44096,1147000004.0
2007-12-24 15:09:00,1.44084,1.44086,1.44043,1.44064,1089300001.0
2007-12-24 15:10:00,1.44037,1.44077,1.44023,1.44029,1146700004.0
2007-12-24 15:11:00,1.44047,1.4407,1.44012,1.44061,928500000.0
2007-12-24 15:12:00,1.44089,1.44089,1.44022,1.44049,1277400000.0
2007-12-24 15:13:00,1.44055,1.44072,1.4398,1.44017,1187000001.0
2007-12-24 15:14:00,1.44035,1.44051,1.43962,1.43987,1072000002.0
2007-12-24 15:15:00,1.43983,1.43999,1.43921,1.43977,1372300002.0
2007-12-24 15:16:00,1.43975,1.44012,1.43949,1.43996,1435000002.0
2007-12-24 15:17:00,1.43998,1.44015,1.43967,1.43988,1165700000.0
2007-12-24 15:18:00,1.44004,1.44017,1.43977,1.43977,997700006.0
2007-12-24 15:19:00,1.44005,1.44028,1.43969,1.44005,1265250002.0
2007-12-24 15:20:00,1.44008,1.44029,1.43974,1.44,1115887500.0
2007-12-24 15:21:00,1.44003,1.44014,1.4394,1.4397,1255899996.0
2007-12-24 15:22:00,1.43987,1.44019,1.43986,1.43997,924800000.0
2007-12-24 15:23:00,1.43993,1.44011,1.43971,1.44003,934100002.0
2007-12-24 15:24:00,1.43987,1.44007,1.43967,1.43967,991600003.0
2007-12-24 15:25:00,1.43987,1.4401,1.43961,1.43996,1122300004.0
2007-12-24 15:26:00,1.43995,1.44014,1.43982,1.44003,960699999.0
2007-12-24 15:27:00,1.43985,1.4403,1.43983,1.44021,926600001.0
2007-12-24 15:28:00,1.43991,1.44027,1.43975,1.43995,1145447002.0
2007-12-24 15:29:00,1.43996,1.44029,1.43978,1.44018,1064599998.0
2007-12-24 15:30:00,1.44007,1.44032,1.43982,1.44013,946450001.0
2007-12-24 15:31:00,1.44014,1.44056,1.43962,1.44031,693547001.0
2007-12-24 15:32:00,1.44015,1.44047,1.43998,1.44007,1212099996.0
2007-12-24 15:33:00,1.43997,1.4404,1.43994,1.44023,1147299998.0
2007-12-24 15:34:00,1.44016,1.44049,1.44004,1.44037,859300000.0
2007-12-24 15:35:00,1.44037,1.4405,1.44,1.44027,1198300002.0
2007-12-24 15:36:00,1.44046,1.44063,1.44004,1.44051,1018600006.0
2007-12-24 15:37:00,1.44063,1.44063,1.44001,1.44061,1084000000.0
2007-12-24 15:38:00,1.44053,1.44064,1.44022,1.44064,951700001.0
2007-12-24 15:39:00,1.44043,1.4407,1.44014,1.44066,1017900001.0
2007-12-24 15:40:00,1.44046,1.44072,1.44001,1.44027,1122599998.0
2007-12-24 15:41:00,1.44027,1.4407,1.44004,1.44027,1047999997.0
2007-12-24 15:42:00,1.44009,1.44035,1.43995,1.44033,1044300000.0
2007-12-24 15:43:00,1.44021,1.44032,1.43972,1.44005,1206300001.0
2007-12-24 15:44:00,1.44005,1.44016,1.43964,1.44012,888899999.0
2007-12-24 15:45:00,1.43998,1.44019,1.43982,1.44016,46800000.0
2007-12-24 15:46:00,1.44013,1.44026,1.43976,1.43999,72600000.0
2007-12-24 15:47:00,1.4403,1.4403,1.43993,1.44005,77500001.0
2007-12-24 15:48:00,1.44012,1.44022,1.43969,1.44005,603100001.0
2007-12-24 15:49:00,1.43995,1.44013,1.43989,1.43999,33400000.0
2007-12-24 15:50:00,1.44015,1.4402,1.43993,1.44015,62199999.0
2007-12-24 15:51:00,1.44001,1.44001,1.43974,1.43992,122800000.0
2007-12-24 15:52:00,1.44007,1.44009,1.43985,1.44,73500000.0
2007-12-24 15:53:00,1.44013,1.44013,1.43969,1.43969,61800001.0
2007-12-24 15:54:00,1.4398,1.43993,1.43966,1.4399,55000000.0
2007-12-24 15:55:00,1.43988,1.4401,1.43967,1.43984,708100001.0
2007-12-24 15:56:00,1.43977,1.43996,1.43944,1.43983,910100005.0
2007-12-24 15:57:00,1.43985,1.44019,1.43963,1.43995,730099998.0
2007-12-24 15:58:00,1.43994,1.44012,1.43962,1.43993,902400000.0
2007-12-24 15:59:00,1.43973,1.44007,1.43962,1.43988,759500001.0
2007-12-24 16:00:00,1.43992,1.44005,1.4395,1.43979,1223300003.0
2007-12-24 16:01:00,1.43983,1.44002,1.43951,1.43986,1237400000.0
2007-12-24 16:02:00,1.43975,1.44,1.43959,1.43976,1311400001.0
2007-12-24 16:03:00,1.4398,1.44001,1.43959,1.43964,1173300002.0
2007-12-24 16:04:00,1.43967,1.43998,1.43952,1.43985,1285000006.0
2007-12-24 16:05:00,1.43983,1.44,1.43954,1.43959,953500001.0
2007-12-24 16:06:00,1.4396,1.43999,1.4395,1.43975,1055899998.0
2007-12-24 16:07:00,1.43985,1.43991,1.43952,1.43969,1133575002.0
2007-12-24 16:08:00,1.43977,1.43998,1.43953,1.43978,1172000001.0
2007-12-24 16:09:00,1.43975,1.44013,1.43963,1.43995,910900000.0
2007-12-24 16:10:00,1.44031,1.44031,1.43976,1.4399,1173000001.0
2007-12-24 16:11:00,1.43981,1.43997,1.43962,1.43985,1038037501.0
2007-12-24 16:12:00,1.43977,1.44011,1.43953,1.43977,1116300005.0
2007-12-24 16:13:00,1.44003,1.44007,1.43955,1.43975,969600003.0
2007-12-24 16:14:00,1.43985,1.44019,1.43964,1.43995,1185900002.0
2007-12-24 16:15:00,1.43993,1.43997,1.43947,1.4397,934999997.0
2007-12-24 16:16:00,1.43965,1.44011,1.43945,1.43993,1118600001.0
2007-12-24 16:17:00,1.43997,1.44012,1.43963,1.43979,1002400001.0
2007-12-24 16:18:00,1.43983,1.44007,1.43944,1.43972,1130900004.0
2007-12-24 16:19:00,1.43983,1.44002,1.43962,1.4398,942800001.0
2007-12-24 16:20:00,1.43977,1.4401,1.43953,1.43983,680099999.0
2007-12-24 16:21:00,1.43988,1.44019,1.43953,1.44,1313200001.0
2007-12-24 16:22:00,1.43975,1.44029,1.43973,1.43997,1030000002.0
2007-12-24 16:23:00,1.43995,1.44019,1.43973,1.44005,1011237499.0
2007-12-24 16:24:00,1.44008,1.4404,1.43983,1.44027,1138550000.0
2007-12-24 16:25:00,1.44036,1.44044,1.43994,1.44008,1062997001.0
2007-12-24 16:26:00,1.44012,1.44027,1.43982,1.44005,1137100001.0
2007-12-24 16:27:00,1.44003,1.44016,1.43973,1.43987,994800002.0
2007-12-24 16:28:00,1.44004,1.4403,1.43975,1.44015,1195200002.0
2007-12-24 16:29:00,1.44026,1.4403,1.43983,1.44026,717200000.0
2007-12-24 16:30:00,1.44015,1.4404,1.43989,1.44015,901347002.0
2007-12-24 16:31:00,1.44013,1.44031,1.4399,1.43997,1298300005.0
2007-12-24 16:32:00,1.43989,1.44039,1.43984,1.44007,1304600004.0
2007-12-24 16:33:00,1.44013,1.44025,1.43981,1.44005,970900001.0
2007-12-24 16:34:00,1.44015,1.44045,1.43982,1.44007,1103599998.0
2007-12-24 16:35:00,1.43998,1.44027,1.43974,1.44004,1076100000.0
2007-12-24 16:36:00,1.44027,1.44038,1.43989,1.44005,1070000002.0
2007-12-24 16:37:00,1.44007,1.44029,1.43985,1.4401,979299998.0
2007-12-24 16:38:00,1.44036,1.44036,1.43971,1.44005,798549996.0
2007-12-24 16:39:00,1.44008,1.44028,1.43987,1.43998,937600001.0
2007-12-24 16:40:00,1.44003,1.44015,1.43963,1.43995,1006299999.0
2007-12-24 16:41:00,1.43992,1.44018,1.43983,1.43997,682800005.0
2007-12-24 16:42:00,1.43993,1.44009,1.43966,1.43975,872600004.0
2007-12-24 16:43:00,1.43977,1.44002,1.4396,1.43986,989300000.0
2007-12-24 16:44:00,1.43997,1.44001,1.43951,1.43975,882100000.0
2007-12-24 16:45:00,1.43967,1.43998,1.4393,1.43967,754100001.0
2007-12-24 16:46:00,1.43968,1.43979,1.43932,1.43962,1021800004.0
2007-12-24 16:47:00,1.43952,1.4399,1.43937,1.43964,1072049994.0
2007-12-24 16:48:00,1.43975,1.4399,1.43942,1.4395,1123499997.0
2007-12-24 16:49:00,1.4395,1.4401,1.4395,1.43997,1051399999.0
2007-12-24 16:50:00,1.43987,1.44008,1.43962,1.43993,1125000002.0
2007-12-24 16:51:00,1.43992,1.44022,1.43963,1.4397,1155800003.0
2007-12-24 16:52:00,1.44005,1.44009,1.43953,1.43993,1041099998.0
2007-12-24 16:53:00,1.43969,1.44012,1.43949,1.43993,1006900000.0
2007-12-24 16:54:00,1.43999,1.44022,1.43982,1.44007,1174100004.0
2007-12-24 16:55:00,1.44007,1.44021,1.43973,1.44005,880600000.0
2007-12-24 16:56:00,1.44007,1.44021,1.43982,1.44016,663199998.0
2007-12-24 16:57:00,1.43996,1.44029,1.43983,1.43995,735699999.0
2007-12-24 16:58:00,1.44,1.4404,1.43994,1.44,856500003.0
2007-12-24 16:59:00,1.44001,1.4406,1.43992,1.44037,1286700003.0
2007-12-24 17:00:00,1.44037,1.44072,1.44023,1.44047,932199998.0
2007-12-24 17:01:00,1.44046,1.44087,1.44016,1.44071,1392999991.0
2007-12-24 17:02:00,1.44083,1.44097,1.44032,1.44084,1080199996.0
2007-12-24 17:03:00,1.44072,1.44122,1.44061,1.44097,952900002.0
2007-12-24 17:04:00,1.44107,1.44114,1.44045,1.44078,1157199998.0
2007-12-24 17:05:00,1.44078,1.4411,1.44048,1.44088,1023150002.0
2007-12-24 17:06:00,1.44095,1.44102,1.44043,1.44078,1067300003.0
2007-12-24 17:07:00,1.44064,1.4409,1.44014,1.44039,385800000.0
2007-12-24 17:08:00,1.44035,1.44047,1.44001,1.44028,666500001.0
2007-12-24 17:09:00,1.44035,1.44061,1.44013,1.44047,793300000.0
2007-12-24 17:10:00,1.44029,1.44062,1.44011,1.44035,696000001.0
2007-12-24 17:11:00,1.44036,1.4406,1.44004,1.44043,1255200000.0
2007-12-24 17:12:00,1.44055,1.44062,1.44016,1.44052,1037999998.0
2007-12-24 17:13:00,1.44051,1.44061,1.4401,1.44043,998900001.0
2007-12-24 17:14:00,1.44015,1.44056,1.43985,1.44016,1026600002.0
2007-12-24 17:15:00,1.44011,1.44029,1.43968,1.44013,765000000.0
2007-12-24 17:16:00,1.44005,1.44029,1.43983,1.43988,1198100000.0
2007-12-24 17:17:00,1.43999,1.44056,1.43999,1.44037,1179947003.0
2007-12-24 17:18:00,1.44038,1.44077,1.44006,1.44056,1190499998.0
2007-12-24 17:19:00,1.44059,1.44084,1.44041,1.44065,1163499999.0
2007-12-24 17:20:00,1.44094,1.44102,1.44033,1.44047,1137200001.0
2007-12-24 17:21:00,1.44047,1.44068,1.44023,1.44067,839500001.0
2007-12-24 17:22:00,1.44067,1.44082,1.4403,1.44071,989900001.0
2007-12-24 17:23:00,1.44065,1.44078,1.44032,1.44055,853299998.0
2007-12-24 17:24:00,1.4405,1.44073,1.44025,1.44055,717799994.0
2007-12-24 17:25:00,1.44051,1.44062,1.4401,1.44035,1120900001.0
2007-12-24 17:26:00,1.44025,1.44058,1.44005,1.44033,1000900004.0
2007-12-24 17:27:00,1.44026,1.44047,1.43989,1.44035,1391899998.0
2007-12-24 17:28:00,1.44066,1.44076,1.43986,1.44027,768847000.0
2007-12-24 17:29:00,1.4402,1.44042,1.43989,1.44005,1034300003.0
2007-12-24 17:30:00,1.44025,1.44039,1.44,1.44,847899999.0
2007-12-24 17:31:00,1.44,1.44038,1.43993,1.44007,723500004.0
2007-12-24 17:32:00,1.44042,1.44059,1.44005,1.44025,547850002.0
2007-12-24 17:33:00,1.44025,1.44042,1.43994,1.44023,566099999.0
2007-12-24 17:34:00,1.44015,1.44037,1.43994,1.44007,637999999.0
2007-12-24 17:35:00,1.44017,1.4404,1.44,1.44,820400001.0
2007-12-24 17:36:00,1.44,1.44042,1.43987,1.44015,1128737500.0
2007-12-24 17:37:00,1.4402,1.44032,1.43982,1.44013,1131399998.0
2007-12-24 17:38:00,1.44005,1.44032,1.43991,1.44018,1231199996.0
2007-12-24 17:39:00,1.44014,1.44028,1.43973,1.44005,979100001.0
2007-12-24 17:40:00,1.4401,1.4403,1.43994,1.44008,1446100004.0
2007-12-24 17:41:00,1.44017,1.44033,1.43984,1.44017,1156100003.0
2007-12-24 17:42:00,1.44,1.44038,1.43982,1.44034,799475001.0
2007-12-24 17:43:00,1.44025,1.44048,1.44001,1.44033,688800002.0
2007-12-24 17:44:00,1.44014,1.44057,1.43993,1.44005,642999996.0
2007-12-24 17:45:00,1.44045,1.4408,1.44012,1.44039,972400001.0
2007-12-24 17:46:00,1.44027,1.4407,1.44013,1.44037,1086599999.0
2007-12-24 17:47:00,1.44033,1.44037,1.43998,1.44015,727900001.0
2007-12-24 17:48:00,1.44035,1.44046,1.44004,1.44034,1070100000.0
2007-12-24 17:49:00,1.44027,1.4405,1.44013,1.44038,984099999.0
2007-12-24 17:50:00,1.44025,1.44047,1.43999,1.44042,786199997.0
2007-12-24 17:51:00,1.44025,1.44046,1.44001,1.44025,988999998.0
2007-12-24 17:52:00,1.44022,1.44049,1.43992,1.44027,1019399996.0
2007-12-24 17:53:00,1.44014,1.44047,1.43996,1.44009,1352800000.0
2007-12-24 17:54:00,1.44013,1.44039,1.43993,1.44008,1076099998.0
2007-12-24 17:55:00,1.44016,1.44039,1.43983,1.44015,595599999.0
2007-12-24 17:56:00,1.44004,1.44026,1.43974,1.44006,1203199999.0
2007-12-24 17:57:00,1.4401,1.44039,1.43994,1.43999,1101600004.0
2007-12-24 17:58:00,1.44007,1.44046,1.43992,1.44035,1035300000.0
2007-12-24 17:59:00,1.44032,1.4405,1.43985,1.43999,833000002.0
2007-12-24 18:00:00,1.44025,1.44037,1.43992,1.44023,649599999.0
2007-12-24 18:01:00,1.44021,1.44034,1.43985,1.44004,975600002.0
2007-12-24 18:02:00,1.44031,1.44035,1.43986,1.4403,1098000002.0
2007-12-24 18:03:00,1.44034,1.44041,1.4399,1.44017,1051150000.0
2007-12-24 18:04:00,1.44015,1.44029,1.43992,1.44007,1102299997.0
2007-12-24 18:05:00,1.44007,1.44041,1.43985,1.44025,1119200002.0
2007-12-24 18:06:00,1.44028,1.4408,1.43973,1.44007,948500002.0
2007-12-24 18:07:00,1.44007,1.44049,1.43993,1.44023,1074300003.0
2007-12-24 18:08:00,1.44014,1.44048,1.44001,1.44023,1001300001.0
2007-12-24 18:09:00,1.44042,1.44066,1.44007,1.44033,786499998.0
2007-12-24 18:10:00,1.44045,1.44067,1.44028,1.44055,878500002.0
2007-12-24 18:11:00,1.44064,1.44069,1.44024,1.44054,1084400001.0
2007-12-24 18:12:00,1.44045,1.44059,1.44009,1.44031,697147003.0
2007-12-24 18:13:00,1.44025,1.44055,1.44003,1.44044,609200003.0
2007-12-24 18:14:00,1.44035,1.44059,1.44013,1.44027,799500001.0
2007-12-24 18:15:00,1.44037,1.44059,1.44021,1.44044,1045599996.0
2007-12-24 18:16:00,1.44042,1.44067,1.44005,1.44016,1242800000.0
2007-12-24 18:17:00,1.44051,1.44068,1.44028,1.4405,1233299997.0
2007-12-24 18:18:00,1.44057,1.44067,1.44027,1.44053,848199997.0
2007-12-24 18:19:00,1.44057,1.44072,1.44031,1.44053,799000000.0
2007-12-24 18:20:00,1.44055,1.44081,1.44032,1.44057,721199998.0
2007-12-24 18:21:00,1.44052,1.44064,1.44032,1.44047,736400001.0
2007-12-24 18:22:00,1.44053,1.44071,1.44019,1.44029,343700001.0
2007-12-24 18:23:00,1.44024,1.44061,1.44006,1.44015,893400002.0
2007-12-24 18:24:00,1.44015,1.44049,1.44011,1.44043,692199996.0
2007-12-24 18:25:00,1.44035,1.44049,1.44005,1.44024,1104847000.0
2007-12-24 18:26:00,1.44023,1.44047,1.43998,1.44033,582200000.0
2007-12-24 18:27:00,1.44035,1.44061,1.44014,1.44034,639600001.0
2007-12-24 18:28:00,1.44034,1.44058,1.44008,1.44035,491299999.0
2007-12-24 18:29:00,1.44049,1.44069,1.44018,1.44069,529800000.0
2007-12-24 18:30:00,1.44073,1.44073,1.44023,1.44043,500099998.0
2007-12-24 18:31:00,1.44055,1.44064,1.44013,1.44047,894700004.0
2007-12-24 18:32:00,1.44056,1.44077,1.44029,1.44052,1055900000.0
2007-12-24 18:33:00,1.44055,1.4407,1.44023,1.44055,633500002.0
2007-12-24 18:34:00,1.44061,1.44078,1.44042,1.44073,539400000.0
2007-12-24 18:35:00,1.44072,1.4408,1.44026,1.44037,403500002.0
2007-12-24 18:36:00,1.44002,1.4407,1.44002,1.44053,399000000.0
2007-12-24 18:37:00,1.44055,1.44077,1.44021,1.44076,490000000.0
2007-12-24 18:38:00,1.44037,1.44082,1.44031,1.44055,439299998.0
2007-12-24 18:39:00,1.44054,1.44069,1.44026,1.44055,409900001.0
2007-12-24 18:40:00,1.44065,1.44079,1.44041,1.44065,670700005.0
2007-12-24 18:41:00,1.44074,1.44087,1.44042,1.44072,761599999.0
2007-12-24 18:42:00,1.44069,1.4409,1.4406,1.44067,812646999.0
2007-12-24 18:43:00,1.44074,1.44087,1.44041,1.44073,1228100002.0
2007-12-24 18:44:00,1.44078,1.4409,1.44051,1.44065,1059800000.0
2007-12-24 18:45:00,1.44065,1.44081,1.44051,1.44072,503000000.0
2007-12-24 18:46:00,1.44065,1.44078,1.44043,1.44062,631700000.0
2007-12-24 18:47:00,1.44079,1.44095,1.44044,1.44092,517300001.0
2007-12-24 18:48:00,1.44067,1.44121,1.44063,1.44091,722300000.0
2007-12-24 18:49:00,1.44068,1.44108,1.44042,1.44086,797999998.0
2007-12-24 18:50:00,1.44085,1.44101,1.44069,1.44089,842200000.0
2007-12-24 18:51:00,1.4408,1.44108,1.44055,1.44085,932500004.0
2007-12-24 18:52:00,1.44085,1.44106,1.44042,1.44072,1274099999.0
2007-12-24 18:53:00,1.44076,1.44099,1.44045,1.44093,1052200007.0
2007-12-24 18:54:00,1.44065,1.44101,1.44041,1.44074,872999998.0
2007-12-24 18:55:00,1.44083,1.44092,1.44052,1.44073,1021347003.0
2007-12-24 18:56:00,1.44088,1.44097,1.44044,1.44063,54800000.0
2007-12-24 18:57:00,1.44063,1.44088,1.44017,1.44057,599199996.0
2007-12-24 18:58:00,1.44055,1.44078,1.44025,1.44061,655000001.0
2007-12-24 18:59:00,1.4405,1.44086,1.44031,1.44035,714300001.0
2007-12-24 19:00:00,1.44052,1.44079,1.44043,1.44063,536600004.0
2007-12-24 19:01:00,1.44066,1.4408,1.44025,1.44065,430800001.0
2007-12-24 19:02:00,1.44071,1.44078,1.44033,1.44069,622799999.0
2007-12-24 19:03:00,1.44064,1.44078,1.4404,1.44058,575800000.0
2007-12-24 19:04:00,1.44056,1.44079,1.44041,1.44065,678099999.0
2007-12-24 19:05:00,1.44062,1.44083,1.44041,1.44045,481400003.0
2007-12-24 19:06:00,1.44063,1.44077,1.44034,1.44058,456599999.0
2007-12-24 19:07:00,1.44047,1.44082,1.44035,1.44067,377800001.0
2007-12-24 19:08:00,1.44075,1.4408,1.44041,1.44065,637800002.0
2007-12-24 19:09:00,1.44063,1.4408,1.44041,1.44064,621000000.0
2007-12-24 19:10:00,1.44057,1.44078,1.44031,1.44073,497799999.0
2007-12-24 19:11:00,1.44073,1.44079,1.44044,1.44045,531799998.0
2007-12-24 19:12:00,1.44064,1.44084,1.44035,1.44057,783200000.0
2007-12-24 19:13:00,1.4405,1.44092,1.4405,1.4406,229000000.0
2007-12-24 19:14:00,1.44098,1.44111,1.44038,1.44067,322299997.0
2007-12-24 19:15:00,1.44064,1.44082,1.44029,1.44063,334600002.0
2007-12-24 19:16:00,1.44054,1.44078,1.44041,1.44064,186600000.0
2007-12-24 19:17:00,1.44063,1.44073,1.44042,1.44063,406400001.0
2007-12-24 19:18:00,1.4406,1.44082,1.44043,1.44071,594799999.0
2007-12-24 19:19:00,1.44065,1.4408,1.44043,1.44076,972399998.0
2007-12-24 19:20:00,1.44083,1.44091,1.44052,1.44073,424900002.0
2007-12-24 19:21:00,1.44074,1.44076,1.44031,1.44074,768200001.0
2007-12-24 19:22:00,1.44089,1.44095,1.44043,1.44067,619900001.0
2007-12-24 19:23:00,1.44069,1.44081,1.44058,1.44066,289400001.0
2007-12-24 19:24:00,1.44075,1.44082,1.44061,1.44074,147299999.0
2007-12-24 19:25:00,1.44073,1.44081,1.44047,1.44065,335699999.0
2007-12-24 19:26:00,1.44058,1.4408,1.44032,1.44064,603199995.0
2007-12-24 19:27:00,1.44065,1.44065,1.44015,1.44054,837099998.0
2007-12-24 19:28:00,1.4404,1.44056,1.44015,1.44045,921199998.0
2007-12-24 19:29:00,1.44045,1.44058,1.44014,1.4403,635999996.0
2007-12-24 19:30:00,1.4404,1.4405,1.44022,1.44027,858800000.0
2007-12-24 19:31:00,1.44027,1.44048,1.4402,1.44025,849200002.0
2007-12-24 19:32:00,1.4406,1.4406,1.44023,1.44027,1160300005.0
2007-12-24 19:33:00,1.44042,1.44062,1.44019,1.44043,467699999.0
2007-12-24 19:34:00,1.44047,1.44065,1.44011,1.44033,561999995.0
2007-12-24 19:35:00,1.44035,1.44053,1.44023,1.44023,902947001.0
2007-12-24 19:36:00,1.44026,1.4405,1.44001,1.4402,722800000.0
2007-12-24 19:37:00,1.44028,1.44049,1.44011,1.44025,291400000.0
2007-12-24 19:38:00,1.44034,1.4405,1.44009,1.44009,559699999.0
2007-12-24 19:39:00,1.44034,1.44059,1.43991,1.44046,678000005.0
2007-12-24 19:40:00,1.44039,1.44069,1.44021,1.44053,815199999.0
2007-12-24 19:41:00,1.44053,1.44079,1.44026,1.44062,704200002.0
2007-12-24 19:42:00,1.44037,1.44059,1.44023,1.44037,844400000.0
2007-12-24 19:43:00,1.44035,1.4406,1.44022,1.44045,839800001.0
2007-12-24 19:44:00,1.44037,1.44053,1.44012,1.44046,1119400004.0
2007-12-24 19:45:00,1.44039,1.44054,1.44019,1.44035,877300000.0
2007-12-24 19:46:00,1.44019,1.44057,1.44016,1.44043,715700002.0
2007-12-24 19:47:00,1.44048,1.4406,1.44016,1.44031,708800000.0
2007-12-24 19:48:00,1.44058,1.44058,1.44006,1.44035,948799998.0
2007-12-24 19:49:00,1.44032,1.44041,1.43999,1.44022,979150003.0
2007-12-24 19:50:00,1.44024,1.4403,1.4398,1.43995,604599997.0
2007-12-24 19:51:00,1.44002,1.44015,1.43975,1.44,881000001.0
2007-12-24 19:52:00,1.44038,1.44047,1.43972,1.43998,904999998.0
2007-12-24 19:53:00,1.43995,1.44022,1.43971,1.4398,1060800000.0
2007-12-24 19:54:00,1.43988,1.44013,1.43973,1.43987,1121200004.0
2007-12-24 19:55:00,1.43988,1.44007,1.4396,1.43985,862199998.0
2007-12-24 19:56:00,1.43985,1.44018,1.43963,1.43994,226650000.0
2007-12-24 19:57:00,1.43989,1.44007,1.43968,1.43998,899499998.0
2007-12-24 19:58:00,1.44007,1.44012,1.43972,1.43998,938099999.0
2007-12-24 19:59:00,1.43998,1.44055,1.43982,1.44033,896100004.0
2007-12-24 20:00:00,1.44053,1.44069,1.43994,1.44043,701800001.0
2007-12-24 20:01:00,1.44041,1.44056,1.4401,1.44033,213299999.0
2007-12-24 20:02:00,1.4403,1.44054,1.43995,1.44007,626437501.0
2007-12-24 20:03:00,1.44,1.44039,1.43997,1.44016,740300003.0
2007-12-24 20:04:00,1.43989,1.44033,1.43981,1.44031,257700000.0
2007-12-24 20:05:00,1.44029,1.4404,1.4398,1.44007,666400003.0
2007-12-24 20:06:00,1.44009,1.44039,1.43989,1.44005,838500003.0
2007-12-24 20:07:00,1.44013,1.44027,1.43978,1.44003,806600002.0
2007-12-24 20:08:00,1.43995,1.44019,1.43983,1.43997,757500001.0
2007-12-24 20:09:00,1.43997,1.44025,1.43979,1.43995,491300000.0
2007-12-24 20:10:00,1.43994,1.4402,1.43991,1.44002,686800002.0
2007-12-24 20:11:00,1.44008,1.44031,1.43984,1.44002,560700000.0
2007-12-24 20:12:00,1.44007,1.44029,1.43987,1.43998,285199999.0
2007-12-24 20:13:00,1.43999,1.4403,1.43979,1.44,434800002.0
2007-12-24 20:14:00,1.44014,1.44029,1.43982,1.44006,432200000.0
2007-12-24 20:15:00,1.44005,1.4403,1.43983,1.44008,241600000.0
2007-12-24 20:16:00,1.43997,1.44022,1.43983,1.44007,319000001.0
2007-12-24 20:17:00,1.44008,1.44018,1.43993,1.44008,763400001.0
2007-12-24 20:18:00,1.43992,1.44031,1.43992,1.43995,834700001.0
2007-12-24 20:19:00,1.44008,1.44018,1.43991,1.44013,861699996.0
2007-12-24 20:20:00,1.43989,1.44033,1.43968,1.44033,262900001.0
2007-12-24 20:21:00,1.44002,1.44007,1.43984,1.43995,147300000.0
2007-12-24 20:22:00,1.43993,1.44007,1.43989,1.43993,643700000.0
2007-12-24 20:23:00,1.43993,1.44024,1.43993,1.44017,460400001.0
2007-12-24 20:24:00,1.44017,1.44024,1.43979,1.43998,922399999.0
2007-12-24 20:25:00,1.43998,1.44009,1.43971,1.43986,604800000.0
2007-12-24 20:26:00,1.43995,1.4403,1.43981,1.43997,138400000.0
2007-12-24 20:27:00,1.43995,1.44014,1.43984,1.44003,489549999.0
2007-12-24 20:28:00,1.44019,1.44029,1.43977,1.44001,110400002.0
2007-12-24 20:29:00,1.43995,1.44014,1.4397,1.43998,225800000.0
2007-12-24 20:30:00,1.43994,1.44005,1.43973,1.43998,341600002.0
2007-12-24 20:31:00,1.43998,1.44008,1.43951,1.43991,926899997.0
2007-12-24 20:32:00,1.43989,1.44029,1.43973,1.43997,510300000.0
2007-12-24 20:33:00,1.43989,1.44024,1.43978,1.44018,775599997.0
2007-12-24 20:34:00,1.43999,1.44032,1.43999,1.44009,1045650002.0
2007-12-24 20:35:00,1.44016,1.4404,1.44013,1.44037,893300002.0
2007-12-24 20:36:00,1.44,1.44021,1.43992,1.44013,560100003.0
2007-12-24 20:37:00,1.44016,1.44019,1.43984,1.44003,852999999.0
2007-12-24 20:38:00,1.4404,1.4405,1.44001,1.44011,508200002.0
2007-12-24 20:39:00,1.44005,1.4403,1.43991,1.44,853799999.0
2007-12-24 20:40:00,1.44024,1.44025,1.43997,1.44025,774800001.0
2007-12-24 20:41:00,1.44016,1.44016,1.43976,1.43985,609000000.0
2007-12-24 20:42:00,1.44023,1.44023,1.43984,1.44009,656299997.0
2007-12-24 20:43:00,1.44023,1.44031,1.43993,1.44003,681499999.0
2007-12-24 20:44:00,1.44015,1.44026,1.43976,1.44015,501600001.0
2007-12-24 20:45:00,1.44023,1.44027,1.43983,1.43999,364400000.0
2007-12-24 20:46:00,1.4401,1.44031,1.43989,1.44024,717600002.0
2007-12-24 20:47:00,1.44023,1.44029,1.43987,1.4399,524799998.0
2007-12-24 20:48:00,1.43992,1.44026,1.43972,1.44008,379700000.0
2007-12-24 20:49:00,1.44008,1.44033,1.43983,1.44016,500600003.0
2007-12-24 20:50:00,1.4401,1.44023,1.43983,1.44,330000000.0
2007-12-24 20:51:00,1.44007,1.44022,1.43982,1.44013,305700000.0
2007-12-24 20:52:00,1.44028,1.44041,1.43989,1.4399,204200002.0
2007-12-24 20:53:00,1.4399,1.44026,1.43978,1.43991,316000000.0
2007-12-24 20:54:00,1.44005,1.44021,1.43986,1.43994,646650000.0
2007-12-24 20:55:00,1.43994,1.44016,1.43968,1.43991,1298800004.0
2007-12-24 20:56:00,1.44029,1.44031,1.44,1.44011,825899999.0
2007-12-24 20:57:00,1.43996,1.44015,1.43985,1.44015,507200000.0
2007-12-24 20:58:00,1.44008,1.44025,1.4399,1.44022,797900000.0
2007-12-24 20:59:00,1.44,1.44031,1.43991,1.44022,719799999.0
2007-12-24 21:00:00,1.43982,1.4405,1.43982,1.44007,1150200001.0
2007-12-24 21:01:00,1.44026,1.44037,1.43997,1.44037,912199996.0
2007-12-24 21:02:00,1.44025,1.44036,1.44001,1.44026,562600003.0
2007-12-24 21:03:00,1.44022,1.44047,1.44007,1.44007,613600000.0
2007-12-24 21:04:00,1.44012,1.44062,1.44003,1.44022,831000001.0
2007-12-24 21:05:00,1.44048,1.44056,1.44014,1.44056,513100001.0
2007-12-24 21:06:00,1.44056,1.44066,1.44028,1.44058,129000001.0
2007-12-24 21:07:00,1.44047,1.44059,1.44009,1.44018,488199999.0
2007-12-24 21:08:00,1.44045,1.44053,1.44037,1.44037,267100000.0
2007-12-24 21:09:00,1.44032,1.44052,1.44031,1.44047,556700001.0
2007-12-24 21:10:00,1.4404,1.44047,1.44033,1.44035,76800001.0
2007-12-24 21:11:00,1.44042,1.44056,1.4404,1.4404,701300000.0
2007-12-24 21:12:00,1.44045,1.44053,1.44015,1.44036,613499999.0
2007-12-24 21:13:00,1.44038,1.44052,1.44024,1.44033,744500001.0
2007-12-24 21:14:00,1.44018,1.44049,1.43987,1.44005,569100001.0
2007-12-24 21:15:00,1.43993,1.44025,1.4398,1.44021,589699999.0
2007-12-24 21:16:00,1.44,1.44031,1.43992,1.44007,787299998.0
2007-12-24 21:17:00,1.44021,1.44028,1.43965,1.44025,479000000.0
2007-12-24 21:18:00,1.44004,1.44025,1.43963,1.44021,260700001.0
2007-12-24 21:19:00,1.44024,1.44037,1.43992,1.44023,366699997.0
2007-12-24 21:20:00,1.4401,1.44042,1.43995,1.44033,504200000.0
2007-12-24 21:21:00,1.44032,1.44037,1.44001,1.44007,202299997.0
2007-12-24 21:22:00,1.44021,1.4403,1.43984,1.44023,481099998.0
2007-12-24 21:23:00,1.44024,1.44032,1.43991,1.44013,304300002.0
2007-12-24 21:24:00,1.43999,1.44018,1.43992,1.44001,598199999.0
2007-12-24 21:25:00,1.44002,1.44029,1.43991,1.44015,592400004.0
2007-12-24 21:26:00,1.44007,1.44019,1.4399,1.44014,526099999.0
2007-12-24 21:27:00,1.44007,1.44011,1.43987,1.43987,323000001.0
2007-12-24 21:28:00,1.43997,1.4402,1.4399,1.44012,368399997.0
2007-12-24 21:29:00,1.44015,1.44025,1.44002,1.44015,651800001.0
2007-12-24 21:30:00,1.44,1.44013,1.4399,1.43995,536999997.0
2007-12-24 21:31:00,1.43997,1.44024,1.43984,1.44012,323246999.0
2007-12-24 21:32:00,1.44,1.44001,1.43959,1.43972,261950002.0
2007-12-24 21:33:00,1.43977,1.43997,1.43974,1.43985,563300004.0
2007-12-24 21:34:00,1.44005,1.44023,1.43985,1.43995,140000000.0
2007-12-24 21:35:00,1.4399,1.44026,1.43986,1.44021,37600000.0
2007-12-24 21:36:00,1.44015,1.44028,1.4401,1.44016,817800001.0
2007-12-24 21:37:00,1.44022,1.44048,1.44003,1.44021,606799998.0
2007-12-24 21:38:00,1.44032,1.44053,1.44022,1.44024,324600001.0
2007-12-24 21:39:00,1.4403,1.44049,1.43999,1.44022,569400003.0
2007-12-24 21:40:00,1.44023,1.44043,1.43988,1.44005,323600005.0
2007-12-24 21:41:00,1.44,1.44025,1.43986,1.4401,87900000.0
2007-12-24 21:42:00,1.43992,1.44029,1.43979,1.44002,322199999.0
2007-12-24 21:43:00,1.43992,1.44026,1.43991,1.43993,245600001.0
2007-12-24 21:44:00,1.44012,1.44025,1.43984,1.4399,322900000.0
2007-12-24 21:45:00,1.4399,1.44021,1.43973,1.43988,108500000.0
2007-12-24 21:46:00,1.43998,1.44026,1.43981,1.44009,270600000.0
2007-12-24 21:47:00,1.44013,1.44015,1.43982,1.44001,740599997.0
2007-12-24 21:48:00,1.44007,1.4403,1.43992,1.44015,441500001.0
2007-12-24 21:49:00,1.4402,1.44026,1.43991,1.44,210100000.0
2007-12-24 21:50:00,1.44001,1.44027,1.43986,1.43997,280800002.0
2007-12-24 21:51:00,1.44007,1.4403,1.43989,1.43999,326999998.0
2007-12-24 21:52:00,1.44005,1.4401,1.43952,1.43972,583099999.0
2007-12-24 21:53:00,1.4397,1.43996,1.4396,1.43981,558200001.0
2007-12-24 21:54:00,1.43987,1.43987,1.43943,1.43979,198399999.0
2007-12-24 21:55:00,1.43982,1.44007,1.43963,1.43985,654200000.0
2007-12-24 21:56:00,1.43987,1.43988,1.43957,1.43957,419599999.0
2007-12-24 21:57:00,1.4396,1.43972,1.43953,1.43972,1109200002.0
2007-12-24 21:58:00,1.43998,1.44012,1.43951,1.43987,581600003.0
2007-12-24 21:59:00,1.43995,1.44009,1.43962,1.43987,626199999.0
2007-12-24 22:00:00,1.43983,1.43996,1.4397,1.43987,500999999.0
2007-12-24 22:01:00,1.43982,1.44007,1.43958,1.43983,81800000.0
2007-12-24 22:02:00,1.44004,1.44011,1.43967,1.4399,275899998.0
2007-12-24 22:03:00,1.43988,1.44008,1.43969,1.43969,815100000.0
2007-12-24 22:04:00,1.43991,1.43999,1.43971,1.43978,777100002.0
2007-12-24 22:05:00,1.43977,1.43997,1.43973,1.43989,493699999.0
2007-12-24 22:06:00,1.4399,1.44017,1.43983,1.44001,346400001.0
2007-12-24 22:07:00,1.43997,1.4403,1.43964,1.44007,179400001.0
2007-12-24 22:08:00,1.44014,1.44026,1.43978,1.44004,497600000.0
2007-12-24 22:09:00,1.44005,1.44019,1.43976,1.43991,404399998.0
2007-12-24 22:10:00,1.44004,1.44018,1.43976,1.44006,498300002.0
2007-12-24 22:11:00,1.43989,1.44006,1.43966,1.43999,935000000.0
2007-12-24 22:12:00,1.43974,1.44003,1.43967,1.4397,355200000.0
2007-12-24 22:13:00,1.4397,1.44001,1.43946,1.43985,553000000.0
2007-12-24 22:14:00,1.43981,1.44007,1.43966,1.43992,320200000.0
2007-12-24 22:15:00,1.43994,1.44008,1.43966,1.43988,228800000.0
2007-12-24 22:16:00,1.43986,1.44006,1.43961,1.4399,444600001.0
2007-12-24 22:17:00,1.44,1.44012,1.43984,1.43985,349199998.0
2007-12-24 22:18:00,1.43985,1.44013,1.43959,1.44,630399999.0
2007-12-24 22:19:00,1.43995,1.44008,1.4397,1.4398,193600000.0
2007-12-24 22:20:00,1.43986,1.43996,1.43971,1.43976,294100000.0
2007-12-24 22:21:00,1.43968,1.43991,1.4395,1.43964,249900001.0
2007-12-24 22:22:00,1.44004,1.44009,1.43991,1.44005,326200002.0
2007-12-24 22:23:00,1.44002,1.44009,1.43947,1.4398,648600002.0
2007-12-24 22:24:00,1.43961,1.43995,1.43961,1.43968,417200001.0
2007-12-24 22:25:00,1.43981,1.43992,1.43958,1.43962,498800000.0
2007-12-24 22:26:00,1.43991,1.43993,1.43968,1.43973,407099999.0
2007-12-24 22:27:00,1.43975,1.43991,1.43958,1.43977,105450000.0
2007-12-24 22:28:00,1.44,1.44,1.43945,1.4395,432299998.0
2007-12-24 22:29:00,1.43955,1.4398,1.43955,1.43962,105600000.0
2007-12-24 22:30:00,1.43968,1.4399,1.43938,1.4399,278500002.0
2007-12-24 22:31:00,1.43996,1.44001,1.43977,1.43989,328700000.0
2007-12-24 22:32:00,1.4399,1.44008,1.4396,1.43978,500800001.0
2007-12-24 22:33:00,1.43987,1.44,1.43982,1.43996,389999999.0
2007-12-24 22:34:00,1.43987,1.43996,1.43964,1.43971,869700000.0
2007-12-24 22:35:00,1.43986,1.43999,1.4396,1.43978,389900000.0
2007-12-24 22:36:00,1.43958,1.43987,1.43938,1.43952,701400000.0
2007-12-24 22:37:00,1.43949,1.43965,1.43939,1.43961,220099998.0
2007-12-24 22:38:00,1.43956,1.43966,1.43924,1.43949,242000000.0
2007-12-24 22:39:00,1.43947,1.43963,1.43942,1.43955,191000000.0
2007-12-24 22:40:00,1.43963,1.43972,1.43932,1.43938,271899998.0
2007-12-24 22:41:00,1.4395,1.43961,1.43936,1.4394,62699999.0
2007-12-24 22:42:00,1.43979,1.43982,1.43964,1.43965,358700000.0
2007-12-24 22:43:00,1.43972,1.43976,1.43963,1.43972,100999999.0
2007-12-24 22:44:00,1.43991,1.44003,1.43987,1.44003,223800001.0
2007-12-24 22:45:00,1.43993,1.43999,1.43988,1.43998,64200000.0
2007-12-24 22:46:00,1.43962,1.43971,1.43956,1.43959,206547000.0
2007-12-24 22:47:00,1.43966,1.43974,1.43961,1.43963,128400000.0
2007-12-24 22:48:00,1.43995,1.43998,1.43966,1.43969,105300000.0
2007-12-24 22:49:00,1.43968,1.43986,1.43961,1.43986,145400001.0
2007-12-24 22:50:00,1.43995,1.44002,1.43952,1.43952,297499999.0
2007-12-24 22:51:00,1.43945,1.43962,1.43939,1.4396,344899999.0
2007-12-24 22:52:00,1.43982,1.43982,1.43946,1.43961,338399997.0
2007-12-24 22:53:00,1.43962,1.43977,1.43945,1.43965,401500000.0
2007-12-24 22:54:00,1.4397,1.43989,1.43953,1.43968,163500001.0
2007-12-24 22:55:00,1.43967,1.43992,1.43945,1.43975,281699999.0
2007-12-24 22:56:00,1.4396,1.43978,1.43939,1.43968,443600004.0
2007-12-24 22:57:00,1.43966,1.43988,1.4396,1.43963,133699998.0
2007-12-24 22:58:00,1.4397,1.4398,1.43964,1.43976,355299999.0
2007-12-24 22:59:00,1.43977,1.43977,1.43958,1.43967,275899999.0
2007-12-24 23:00:00,1.43991,1.44,1.43947,1.43947,246899999.0
2007-12-24 23:01:00,1.43936,1.4396,1.43928,1.4396,207149999.0
2007-12-24 23:02:00,1.4397,1.4397,1.43938,1.43957,231500001.0
2007-12-24 23:03:00,1.43934,1.4396,1.43933,1.43936,122200000.0
2007-12-24 23:04:00,1.43955,1.43966,1.43945,1.43963,60000000.0
2007-12-24 23:05:00,1.43969,1.43969,1.43957,1.43957,63000000.0
2007-12-24 23:06:00,1.43952,1.43968,1.43949,1.43964,118800000.0
2007-12-24 23:07:00,1.43968,1.43968,1.43945,1.43958,93600000.0
2007-12-24 23:08:00,1.43948,1.43959,1.4394,1.43954,114699999.0
2007-12-24 23:09:00,1.43952,1.43952,1.43938,1.43938,128200000.0
2007-12-24 23:10:00,1.43971,1.43989,1.43964,1.43988,82300000.0
2007-12-24 23:11:00,1.43968,1.43977,1.43949,1.43951,187500000.0
2007-12-24 23:12:00,1.43972,1.43981,1.43953,1.43981,57000000.0
2007-12-24 23:13:00,1.4398,1.43998,1.4396,1.43964,254800000.0
2007-12-24 23:14:00,1.43943,1.4398,1.43943,1.43965,161699999.0
2007-12-24 23:15:00,1.43969,1.43976,1.43937,1.43976,177000001.0
2007-12-24 23:16:00,1.43953,1.43976,1.43949,1.43951,106000000.0
2007-12-24 23:17:00,1.43957,1.43997,1.43951,1.43988,114899998.0
2007-12-24 23:18:00,1.43953,1.43982,1.43942,1.43948,494000002.0
2007-12-24 23:19:00,1.43945,1.4397,1.43942,1.4395,150900001.0
2007-12-24 23:20:00,1.43958,1.43985,1.4395,1.43966,269300001.0
2007-12-24 23:21:00,1.43975,1.43983,1.4394,1.4396,88600000.0
2007-12-24 23:22:00,1.4395,1.43978,1.43943,1.43975,100199999.0
2007-12-24 23:23:00,1.43988,1.43989,1.43941,1.43947,405600000.0
2007-12-24 23:24:00,1.43963,1.43979,1.4395,1.43963,372000002.0
2007-12-24 23:25:00,1.43966,1.43987,1.43951,1.4396,386900000.0
2007-12-24 23:26:00,1.43963,1.43973,1.43945,1.43952,355200003.0
2007-12-24 23:27:00,1.43963,1.43975,1.4394,1.4395,505699999.0
2007-12-24 23:28:00,1.43954,1.43969,1.43936,1.4396,300099999.0
2007-12-24 23:29:00,1.43959,1.43974,1.43931,1.43962,499999998.0
2007-12-24 23:30:00,1.4396,1.43981,1.43948,1.43967,305900000.0
2007-12-24 23:31:00,1.43963,1.43975,1.43941,1.4397,241700000.0
2007-12-24 23:32:00,1.4396,1.43985,1.43959,1.43977,99100002.0
2007-12-24 23:33:00,1.4396,1.43983,1.43952,1.43973,56800000.0
2007-12-24 23:34:00,1.43965,1.43972,1.43935,1.4395,221400000.0
2007-12-24 23:35:00,1.43937,1.43969,1.43937,1.43948,42400000.0
2007-12-24 23:36:00,1.43958,1.43967,1.43941,1.43951,179899999.0
2007-12-24 23:37:00,1.43949,1.43965,1.43908,1.43926,385200003.0
2007-12-24 23:38:00,1.43951,1.4397,1.43935,1.43946,191500005.0
2007-12-24 23:39:00,1.43959,1.43972,1.43932,1.43953,79299999.0
2007-12-24 23:40:00,1.43951,1.43974,1.43922,1.43946,255000000.0
2007-12-24 23:41:00,1.43953,1.4396,1.43923,1.43951,89100000.0
2007-12-24 23:42:00,1.43951,1.43966,1.43943,1.43965,241700000.0
2007-12-24 23:43:00,1.43949,1.43977,1.43949,1.43963,103200000.0
2007-12-24 23:44:00,1.43952,1.43969,1.43945,1.43945,97700001.0
2007-12-24 23:45:00,1.4396,1.43983,1.43952,1.4397,439299997.0
2007-12-24 23:46:00,1.43955,1.43965,1.43933,1.43933,128600000.0
2007-12-24 23:47:00,1.43942,1.43966,1.43934,1.43945,263900000.0
2007-12-24 23:48:00,1.43943,1.43955,1.43913,1.43951,362400001.0
2007-12-24 23:49:00,1.43961,1.4397,1.43945,1.43963,73000000.0
2007-12-24 23:50:00,1.43952,1.4396,1.43893,1.43914,301700000.0
2007-12-24 23:51:00,1.4391,1.4394,1.4389,1.43912,165300002.0
2007-12-24 23:52:00,1.43928,1.43932,1.43903,1.43912,65700001.0
2007-12-24 23:53:00,1.43906,1.43929,1.43906,1.43921,263800002.0
2007-12-24 23:54:00,1.43911,1.43927,1.43911,1.4392,196699999.0
2007-12-24 23:55:00,1.43921,1.43938,1.43906,1.43926,137600001.0
2007-12-24 23:56:00,1.43905,1.43924,1.43893,1.43911,261600004.0
2007-12-24 23:57:00,1.43906,1.4393,1.43906,1.43917,45400000.0
2007-12-24 23:58:00,1.43908,1.43911,1.43896,1.439,172199999.0
2007-12-24 23:59:00,1.43903,1.43935,1.43903,1.4392,63000000.0
2007-12-25 00:00:00,1.43913,1.43937,1.43906,1.43923,125300000.0
2007-12-25 00:01:00,1.43904,1.43937,1.43903,1.43925,116499999.0
2007-12-25 00:02:00,1.43901,1.43927,1.43898,1.43927,285900000.0
2007-12-25 00:03:00,1.43922,1.43928,1.43915,1.43919,163099999.0
2007-12-25 00:04:00,1.43937,1.43937,1.43905,1.4392,97200000.0
2007-12-25 00:05:00,1.43917,1.43921,1.43898,1.43908,65300001.0
2007-12-25 00:06:00,1.43915,1.43925,1.43903,1.43916,282099999.0
2007-12-25 00:07:00,1.43917,1.43919,1.4389,1.43895,295700001.0
2007-12-25 00:08:00,1.43923,1.43927,1.43907,1.43914,58500000.0
2007-12-25 00:09:00,1.43918,1.43924,1.43897,1.43903,200900000.0
2007-12-25 00:10:00,1.43909,1.43924,1.43909,1.43915,76199998.0
2007-12-25 00:11:00,1.43933,1.43937,1.43906,1.43908,70200000.0
2007-12-25 00:12:00,1.43948,1.43948,1.43925,1.43946,57699999.0
2007-12-25 00:13:00,1.43906,1.43928,1.43894,1.4391,129600000.0
2007-12-25 00:14:00,1.43953,1.43957,1.43931,1.43934,44700000.0
2007-12-25 00:15:00,1.43946,1.43946,1.43905,1.43905,370499998.0
2007-12-25 00:16:00,1.43927,1.43938,1.43923,1.43929,256700001.0
2007-12-25 00:17:00,1.43925,1.43938,1.43921,1.43921,57600000.0
2007-12-25 00:18:00,1.4395,1.43959,1.43932,1.43941,81900000.0
2007-12-25 00:19:00,1.43938,1.43938,1.43912,1.43925,46500000.0
2007-12-25 00:20:00,1.43936,1.43938,1.43917,1.43917,51600000.0
2007-12-25 00:21:00,1.43908,1.43915,1.43901,1.43901,50400000.0
2007-12-25 00:22:00,1.43938,1.43947,1.43938,1.43947,103000000.0
2007-12-25 00:23:00,1.43946,1.43946,1.43942,1.43946,85599999.0
2007-12-25 00:24:00,1.43947,1.43951,1.43942,1.43951,64800000.0
2007-12-25 00:25:00,1.4394,1.43955,1.43939,1.43955,59800000.0
2007-12-25 00:26:00,1.43946,1.43948,1.43902,1.43902,142900002.0
2007-12-25 00:27:00,1.43909,1.43912,1.4388,1.43912,66000000.0
2007-12-25 00:28:00,1.43938,1.43953,1.43908,1.43908,55200001.0
2007-12-25 00:29:00,1.43921,1.43933,1.4391,1.43928,59700000.0
2007-12-25 00:30:00,1.43951,1.43951,1.43904,1.4393,521100000.0
2007-12-25 00:31:00,1.43933,1.43933,1.43918,1.43921,49600000.0
2007-12-25 00:32:00,1.43948,1.43949,1.43901,1.43907,76700000.0
2007-12-25 00:33:00,1.43916,1.43947,1.43916,1.43935,64200000.0
2007-12-25 00:34:00,1.43933,1.43949,1.43933,1.43937,95200002.0
2007-12-25 00:35:00,1.43923,1.43941,1.43923,1.43939,62200000.0
2007-12-25 00:36:00,1.43949,1.43956,1.43906,1.43906,82300000.0
2007-12-25 00:37:00,1.4391,1.43949,1.4391,1.43938,420199999.0
2007-12-25 00:38:00,1.43924,1.43933,1.43919,1.43919,69000000.0
2007-12-25 00:39:00,1.43909,1.43923,1.43893,1.43903,166600001.0
2007-12-25 00:40:00,1.43911,1.43938,1.43889,1.43897,82200001.0
2007-12-25 00:41:00,1.43898,1.43913,1.43891,1.43908,177200000.0
2007-12-25 00:42:00,1.43897,1.43935,1.43897,1.43922,196499999.0
2007-12-25 00:43:00,1.43937,1.43938,1.43927,1.43932,70600000.0
2007-12-25 00:44:00,1.43929,1.43951,1.43906,1.43942,157637500.0
2007-12-25 00:45:00,1.43948,1.43948,1.43922,1.43935,96400001.0
2007-12-25 00:46:00,1.43918,1.43939,1.43911,1.43932,290700003.0
2007-12-25 00:47:00,1.43936,1.43945,1.43927,1.43936,148100000.0
2007-12-25 00:48:00,1.43916,1.43939,1.43904,1.43931,109800000.0
2007-12-25 00:49:00,1.43931,1.43949,1.43913,1.43938,83400000.0
2007-12-25 00:50:00,1.43916,1.43943,1.43916,1.43943,56400000.0
2007-12-25 00:51:00,1.43935,1.43953,1.43929,1.43939,430800001.0
2007-12-25 00:52:00,1.43923,1.43943,1.43914,1.43943,341300000.0
2007-12-25 00:53:00,1.43946,1.43946,1.43923,1.43935,343300001.0
2007-12-25 00:54:00,1.4394,1.43941,1.43902,1.43912,46000000.0
2007-12-25 00:55:00,1.43915,1.43923,1.43908,1.4391,125100000.0
2007-12-25 00:56:00,1.43903,1.4392,1.43897,1.43917,69600000.0
2007-12-25 00:57:00,1.43912,1.43921,1.43905,1.43912,70800000.0
2007-12-25 00:58:00,1.43896,1.43943,1.43884,1.43913,206900002.0
2007-12-25 00:59:00,1.4391,1.43931,1.43895,1.43925,248500001.0
2007-12-25 01:00:00,1.43915,1.43933,1.43898,1.43904,248600001.0
2007-12-25 01:01:00,1.43905,1.43929,1.43893,1.43925,233100000.0
2007-12-25 01:02:00,1.43908,1.43912,1.43873,1.43885,83200000.0
2007-12-25 01:03:00,1.43882,1.43927,1.43882,1.43902,121400002.0
2007-12-25 01:04:00,1.43907,1.43932,1.43907,1.43923,173700001.0
2007-12-25 01:05:00,1.4392,1.43935,1.43904,1.43935,49200000.0
2007-12-25 01:06:00,1.4393,1.43932,1.4391,1.43911,63500000.0
2007-12-25 01:07:00,1.43909,1.43916,1.43883,1.43915,214199999.0
2007-12-25 01:08:00,1.43924,1.43941,1.4392,1.43929,66300000.0
2007-12-25 01:09:00,1.43942,1.43942,1.43919,1.43925,397299998.0
2007-12-25 01:10:00,1.43925,1.43925,1.43902,1.43903,128600000.0
2007-12-25 01:11:00,1.43903,1.43908,1.43889,1.43889,150200000.0
2007-12-25 01:12:00,1.43925,1.43952,1.43925,1.43932,356699999.0
2007-12-25 01:13:00,1.43943,1.43944,1.4393,1.43939,217400000.0
2007-12-25 01:14:00,1.4391,1.43924,1.439,1.439,228500000.0
2007-12-25 01:15:00,1.4391,1.43928,1.43887,1.43914,326299999.0
2007-12-25 01:16:00,1.43908,1.43918,1.43882,1.43885,392300000.0
2007-12-25 01:17:00,1.43905,1.43922,1.43894,1.43909,246700000.0
2007-12-25 01:18:00,1.43917,1.43923,1.43895,1.43918,225200005.0
2007-12-25 01:19:00,1.43913,1.43926,1.43892,1.43926,404400001.0
2007-12-25 01:20:00,1.43939,1.43949,1.439,1.43903,350900005.0
2007-12-25 01:21:00,1.43899,1.43919,1.43899,1.439,84000000.0
2007-12-25 01:22:00,1.43922,1.43944,1.43914,1.43944,133100000.0
2007-12-25 01:23:00,1.4394,1.43945,1.43919,1.43932,489700000.0
2007-12-25 01:24:00,1.43959,1.43961,1.4394,1.43946,267200000.0
2007-12-25 01:25:00,1.43943,1.4395,1.43911,1.43911,205300000.0
2007-12-25 01:26:00,1.4394,1.43958,1.43922,1.43923,237799998.0
2007-12-25 01:27:00,1.43921,1.43921,1.43899,1.4391,175400001.0
2007-12-25 01:28:00,1.43944,1.43954,1.4392,1.43947,231199998.0
2007-12-25 01:29:00,1.43909,1.43916,1.43909,1.43914,189500000.0
2007-12-25 01:30:00,1.4393,1.4393,1.43905,1.43918,71200000.0
2007-12-25 01:31:00,1.43913,1.43916,1.43895,1.43916,44700000.0
2007-12-25 01:32:00,1.43914,1.4392,1.43894,1.43899,578199999.0
2007-12-25 01:33:00,1.43897,1.43971,1.43897,1.43914,195700000.0
2007-12-25 01:34:00,1.43926,1.43966,1.43904,1.4393,90100000.0
2007-12-25 01:35:00,1.43916,1.4392,1.43902,1.43916,48100000.0
2007-12-25 01:36:00,1.43913,1.43918,1.43905,1.43906,143500000.0
2007-12-25 01:37:00,1.43902,1.43932,1.43897,1.43921,211200001.0
2007-12-25 01:38:00,1.43913,1.4394,1.4391,1.43932,65800001.0
2007-12-25 01:39:00,1.43925,1.43933,1.43905,1.43917,184799999.0
2007-12-25 01:40:00,1.43941,1.43951,1.43898,1.43919,324499999.0
2007-12-25 01:41:00,1.4392,1.4392,1.43894,1.43904,77600000.0
2007-12-25 01:42:00,1.43942,1.43946,1.43916,1.43921,66600000.0
2007-12-25 01:43:00,1.43917,1.43944,1.43917,1.43935,106400000.0
2007-12-25 01:44:00,1.43916,1.43937,1.4391,1.43924,470799999.0
2007-12-25 01:45:00,1.43928,1.43941,1.43925,1.4394,76200001.0
2007-12-25 01:46:00,1.43927,1.43938,1.43901,1.43925,268800000.0
2007-12-25 01:47:00,1.4394,1.4395,1.43926,1.43943,113199999.0
2007-12-25 01:48:00,1.4393,1.43946,1.43919,1.43919,144000000.0
2007-12-25 01:49:00,1.43923,1.43932,1.43906,1.43916,141499999.0
2007-12-25 01:50:00,1.43928,1.43929,1.43892,1.43899,93600000.0
2007-12-25 01:51:00,1.43894,1.43933,1.43887,1.43926,247100002.0
2007-12-25 01:52:00,1.43908,1.43941,1.43905,1.43909,178300000.0
2007-12-25 01:53:00,1.43917,1.43945,1.43917,1.43945,107600000.0
2007-12-25 01:54:00,1.43926,1.43932,1.4392,1.43923,63700000.0
2007-12-25 01:55:00,1.43928,1.43954,1.43926,1.43929,581999999.0
2007-12-25 01:56:00,1.43932,1.43943,1.43922,1.43939,374800000.0
2007-12-25 01:57:00,1.43944,1.43958,1.43941,1.4395,581700002.0
2007-12-25 01:58:00,1.43936,1.43944,1.43923,1.43934,394999999.0
2007-12-25 01:59:00,1.4394,1.4395,1.43903,1.43933,528199997.0
2007-12-25 02:00:00,1.43938,1.4395,1.43895,1.43931,482800001.0
2007-12-25 02:01:00,1.43919,1.43948,1.43909,1.43917,339199999.0
2007-12-25 02:02:00,1.43913,1.43937,1.43889,1.43919,494737499.0
2007-12-25 02:03:00,1.43915,1.43922,1.43883,1.43907,337800001.0
2007-12-25 02:04:00,1.43902,1.43925,1.43871,1.43907,278800000.0
2007-12-25 02:05:00,1.43907,1.43924,1.43889,1.43895,264600002.0
2007-12-25 02:06:00,1.43917,1.43922,1.43901,1.43901,187599999.0
2007-12-25 02:07:00,1.43898,1.43931,1.43898,1.43908,437400002.0
2007-12-25 02:08:00,1.43909,1.43917,1.43899,1.43903,486200002.0
2007-12-25 02:09:00,1.43905,1.43935,1.43905,1.43913,518600000.0
2007-12-25 02:10:00,1.43912,1.43941,1.43902,1.43907,760399996.0
2007-12-25 02:11:00,1.43917,1.43917,1.43875,1.43896,424599998.0
2007-12-25 02:12:00,1.43899,1.43923,1.43884,1.439,288500002.0
2007-12-25 02:13:00,1.43916,1.43926,1.43891,1.43891,216099997.0
2007-12-25 02:14:00,1.4391,1.43922,1.43892,1.43903,284200000.0
2007-12-25 02:15:00,1.43902,1.43917,1.4388,1.43897,357100002.0
2007-12-25 02:16:00,1.43913,1.43918,1.43882,1.43903,235099999.0
2007-12-25 02:17:00,1.4391,1.43928,1.43892,1.43903,244000001.0
2007-12-25 02:18:00,1.43909,1.4392,1.43891,1.43897,507200001.0
2007-12-25 02:19:00,1.43875,1.43917,1.43874,1.43915,36800000.0
2007-12-25 02:20:00,1.43922,1.43923,1.43895,1.43903,794500001.0
2007-12-25 02:21:00,1.43905,1.43922,1.43901,1.43902,667099999.0
2007-12-25 02:22:00,1.43908,1.43925,1.43904,1.4392,465999999.0
2007-12-25 02:23:00,1.43915,1.4392,1.43881,1.43902,472200001.0
2007-12-25 02:24:00,1.43915,1.43923,1.4388,1.43923,424500001.0
2007-12-25 02:25:00,1.43926,1.43926,1.43903,1.43919,464099999.0
2007-12-25 02:26:00,1.43901,1.43939,1.43897,1.43933,96600001.0
2007-12-25 02:27:00,1.43928,1.43949,1.4391,1.43949,586850001.0
2007-12-25 02:28:00,1.43941,1.4396,1.4393,1.43944,573799999.0
2007-12-25 02:29:00,1.43931,1.43942,1.43927,1.43938,90000000.0
2007-12-25 02:30:00,1.4393,1.43951,1.4392,1.43923,66000000.0
2007-12-25 02:31:00,1.43918,1.43937,1.43918,1.43935,500500003.0
2007-12-25 02:32:00,1.43937,1.4394,1.43913,1.43926,140500001.0
2007-12-25 02:33:00,1.4393,1.43957,1.43916,1.43934,100800000.0
2007-12-25 02:34:00,1.43943,1.43951,1.43925,1.43942,53800000.0
2007-12-25 02:35:00,1.43952,1.43961,1.43932,1.43941,263300000.0
2007-12-25 02:36:00,1.43957,1.43962,1.43913,1.43913,559299997.0
2007-12-25 02:37:00,1.43924,1.43939,1.43902,1.43939,388799997.0
2007-12-25 02:38:00,1.43953,1.43961,1.43924,1.43924,526200003.0
2007-12-25 02:39:00,1.43928,1.43953,1.43928,1.43934,458000001.0
2007-12-25 02:40:00,1.43924,1.4396,1.43918,1.43921,658999996.0
2007-12-25 02:41:00,1.43918,1.43956,1.43918,1.43949,221700001.0
2007-12-25 02:42:00,1.43943,1.43948,1.43923,1.43925,327200000.0
2007-12-25 02:43:00,1.43921,1.43936,1.4392,1.43932,330300001.0
2007-12-25 02:44:00,1.43938,1.43952,1.43905,1.43927,386300002.0
2007-12-25 02:45:00,1.43922,1.43945,1.43914,1.43928,434900002.0
2007-12-25 02:46:00,1.43927,1.43937,1.43908,1.43913,362447002.0
2007-12-25 02:47:00,1.43918,1.43932,1.43907,1.43931,762200004.0
2007-12-25 02:48:00,1.4392,1.43931,1.4389,1.43897,836799996.0
2007-12-25 02:49:00,1.43897,1.43931,1.43889,1.43922,679400000.0
2007-12-25 02:50:00,1.43917,1.43933,1.43887,1.4391,1243700000.0
2007-12-25 02:51:00,1.43914,1.43937,1.43911,1.43917,821800000.0
2007-12-25 02:52:00,1.43912,1.43939,1.43903,1.43918,502200000.0
2007-12-25 02:53:00,1.43912,1.43944,1.43903,1.43926,589500000.0
2007-12-25 02:54:00,1.43921,1.43934,1.4388,1.43906,876800003.0
2007-12-25 02:55:00,1.43904,1.43925,1.43884,1.43915,1127300004.0
2007-12-25 02:56:00,1.43897,1.43923,1.43874,1.439,1006699999.0
2007-12-25 02:57:00,1.43907,1.43921,1.43897,1.43921,763999999.0
2007-12-25 02:58:00,1.43905,1.43917,1.4388,1.43888,821399999.0
2007-12-25 02:59:00,1.43882,1.43898,1.43882,1.43888,705300003.0
2007-12-25 03:00:00,1.43897,1.43916,1.4389,1.43902,479349999.0
2007-12-25 03:01:00,1.43897,1.43927,1.43882,1.43915,417299999.0
2007-12-25 03:02:00,1.43916,1.43929,1.43903,1.43908,281000000.0
2007-12-25 03:03:00,1.43904,1.43933,1.43904,1.43923,671400001.0
2007-12-25 03:04:00,1.43915,1.43935,1.43906,1.43923,377599997.0
2007-12-25 03:05:00,1.43922,1.43941,1.43922,1.43923,302100001.0
2007-12-25 03:06:00,1.43917,1.43932,1.43893,1.43919,121500000.0
2007-12-25 03:07:00,1.43921,1.43935,1.43898,1.43915,265400000.0
2007-12-25 03:08:00,1.43905,1.43925,1.43895,1.43908,370899999.0
2007-12-25 03:09:00,1.4392,1.43928,1.43901,1.43922,585800005.0
2007-12-25 03:10:00,1.43905,1.43933,1.43902,1.4391,455899997.0
2007-12-25 03:11:00,1.43905,1.43923,1.43898,1.43915,164000000.0
2007-12-25 03:12:00,1.4391,1.43915,1.43887,1.43887,122599999.0
2007-12-25 03:13:00,1.43887,1.43902,1.43884,1.43884,689100002.0
2007-12-25 03:14:00,1.43899,1.43914,1.4389,1.43899,1045399999.0
2007-12-25 03:15:00,1.43899,1.43918,1.43884,1.43893,512099999.0
2007-12-25 03:16:00,1.439,1.43913,1.43881,1.43881,134799999.0
2007-12-25 03:17:00,1.43887,1.43914,1.43884,1.43903,699600001.0
2007-12-25 03:18:00,1.43893,1.43895,1.43868,1.43895,730500000.0
2007-12-25 03:19:00,1.43899,1.43915,1.43896,1.43915,229400001.0
2007-12-25 03:20:00,1.43906,1.43922,1.43892,1.43892,395000002.0
2007-12-25 03:21:00,1.43889,1.43913,1.43874,1.43894,431700001.0
2007-12-25 03:22:00,1.43883,1.43898,1.43871,1.43898,722799999.0
2007-12-25 03:23:00,1.43908,1.43912,1.43886,1.43886,391799999.0
2007-12-25 03:24:00,1.43888,1.43909,1.43878,1.43895,965000005.0
2007-12-25 03:25:00,1.43903,1.43903,1.43874,1.43876,299799999.0
2007-12-25 03:26:00,1.43911,1.43922,1.43878,1.43899,256999998.0
2007-12-25 03:27:00,1.43887,1.43896,1.43878,1.43893,68500000.0
2007-12-25 03:28:00,1.43893,1.43912,1.43886,1.43888,771399998.0
2007-12-25 03:29:00,1.43883,1.43907,1.43864,1.43893,482899999.0
2007-12-25 03:30:00,1.43885,1.43896,1.43866,1.43871,571000000.0
2007-12-25 03:31:00,1.43874,1.43905,1.43874,1.43902,105800000.0
2007-12-25 03:32:00,1.43892,1.43903,1.43866,1.43893,958047002.0
2007-12-25 03:33:00,1.43895,1.43901,1.43877,1.4389,421399999.0
2007-12-25 03:34:00,1.43887,1.43899,1.43884,1.4389,89100002.0
2007-12-25 03:35:00,1.43895,1.43902,1.43888,1.43891,75300000.0
2007-12-25 03:36:00,1.43904,1.43918,1.43884,1.43898,221800000.0
2007-12-25 03:37:00,1.43895,1.43906,1.43883,1.43893,433300001.0
2007-12-25 03:38:00,1.4389,1.43908,1.43888,1.439,245299999.0
2007-12-25 03:39:00,1.43896,1.43911,1.43863,1.43871,89600000.0
2007-12-25 03:40:00,1.439,1.43912,1.43886,1.43886,510400000.0
2007-12-25 03:41:00,1.43878,1.43901,1.4386,1.43897,469900000.0
2007-12-25 03:42:00,1.43893,1.4391,1.4388,1.43891,241799999.0
2007-12-25 03:43:00,1.43896,1.43907,1.43894,1.43907,269699999.0
2007-12-25 03:44:00,1.4389,1.4389,1.43871,1.43877,47200000.0
2007-12-25 03:45:00,1.43874,1.43895,1.43874,1.43886,317200001.0
2007-12-25 03:46:00,1.43887,1.43908,1.43874,1.43893,441999999.0
2007-12-25 03:47:00,1.439,1.43913,1.43879,1.43888,291500006.0
2007-12-25 03:48:00,1.43879,1.43902,1.4385,1.4385,267100001.0
2007-12-25 03:49:00,1.43857,1.43902,1.43857,1.43895,939400002.0
2007-12-25 03:50:00,1.43899,1.43919,1.4387,1.43892,690199999.0
2007-12-25 03:51:00,1.43892,1.43901,1.43879,1.43891,514300000.0
2007-12-25 03:52:00,1.43891,1.43913,1.43867,1.43897,233399999.0
2007-12-25 03:53:00,1.43887,1.4392,1.43882,1.439,329600003.0
2007-12-25 03:54:00,1.43908,1.43923,1.43891,1.43898,186399999.0
2007-12-25 03:55:00,1.43899,1.43927,1.43881,1.43902,508699999.0
2007-12-25 03:56:00,1.43898,1.43908,1.43886,1.43902,546900002.0
2007-12-25 03:57:00,1.43898,1.43902,1.43877,1.43902,293100001.0
2007-12-25 03:58:00,1.4391,1.43919,1.43886,1.43904,539499996.0
2007-12-25 03:59:00,1.43898,1.43918,1.43883,1.43902,697000002.0
2007-12-25 04:00:00,1.43895,1.43918,1.43875,1.43885,324199999.0
2007-12-25 04:01:00,1.43889,1.43918,1.43889,1.43905,122900000.0
2007-12-25 04:02:00,1.43905,1.43912,1.43895,1.43912,177500000.0
2007-12-25 04:03:00,1.43905,1.43905,1.43871,1.43885,49000000.0
2007-12-25 04:04:00,1.43893,1.43927,1.43893,1.43923,134000000.0
2007-12-25 04:05:00,1.43922,1.43929,1.43878,1.43915,212400000.0
2007-12-25 04:06:00,1.4392,1.4392,1.43896,1.43906,152700000.0
2007-12-25 04:07:00,1.43899,1.43906,1.43893,1.43893,240900000.0
2007-12-25 04:08:00,1.43885,1.43932,1.43874,1.43908,322300001.0
2007-12-25 04:09:00,1.43919,1.43919,1.43887,1.43889,527800000.0
2007-12-25 04:10:00,1.43915,1.43939,1.43898,1.43913,607300003.0
2007-12-25 04:11:00,1.43915,1.43923,1.43891,1.43916,462600001.0
2007-12-25 04:12:00,1.43901,1.43924,1.43895,1.43923,713999999.0
2007-12-25 04:13:00,1.43932,1.43932,1.43904,1.43911,958499996.0
2007-12-25 04:14:00,1.43911,1.4393,1.43889,1.43913,716199999.0
2007-12-25 04:15:00,1.43915,1.43923,1.43892,1.43892,518300003.0
2007-12-25 04:16:00,1.4391,1.43919,1.43902,1.43915,208500000.0
2007-12-25 04:17:00,1.43908,1.43918,1.43898,1.43899,259699998.0
2007-12-25 04:18:00,1.43909,1.43939,1.43904,1.43939,1029199998.0
2007-12-25 04:19:00,1.4394,1.4394,1.43919,1.43919,479899999.0
2007-12-25 04:20:00,1.43902,1.43927,1.43901,1.43913,596599999.0
2007-12-25 04:21:00,1.43915,1.43928,1.43915,1.43927,306200000.0
2007-12-25 04:22:00,1.43901,1.43936,1.43897,1.43925,213900000.0
2007-12-25 04:23:00,1.4393,1.43936,1.43888,1.43927,224400000.0
2007-12-25 04:24:00,1.43917,1.43938,1.43901,1.43908,829200001.0
2007-12-25 04:25:00,1.43909,1.43932,1.43909,1.43925,546600001.0
2007-12-25 04:26:00,1.439,1.43916,1.43895,1.43898,658199997.0
2007-12-25 04:27:00,1.43903,1.43918,1.43903,1.43909,530800001.0
2007-12-25 04:28:00,1.43919,1.43937,1.43914,1.43928,813300003.0
2007-12-25 04:29:00,1.43929,1.43942,1.4392,1.43942,648100000.0
2007-12-25 04:30:00,1.43925,1.43933,1.43904,1.43915,732600004.0
2007-12-25 04:31:00,1.4391,1.43921,1.43902,1.43918,429200001.0
2007-12-25 04:32:00,1.43909,1.43937,1.43904,1.43908,425100002.0
2007-12-25 04:33:00,1.43908,1.43927,1.43906,1.43918,624300001.0
2007-12-25 04:34:00,1.43915,1.43934,1.43896,1.43921,322099999.0
2007-12-25 04:35:00,1.43917,1.43923,1.43906,1.43923,511199998.0
2007-12-25 04:36:00,1.4392,1.43932,1.43908,1.43925,322200000.0
2007-12-25 04:37:00,1.4392,1.43942,1.43907,1.43919,505200003.0
2007-12-25 04:38:00,1.4392,1.43925,1.43886,1.43886,101000000.0
2007-12-25 04:39:00,1.43894,1.43921,1.43886,1.43886,508199998.0
2007-12-25 04:40:00,1.43918,1.43922,1.43896,1.43918,457900004.0
2007-12-25 04:41:00,1.43903,1.43923,1.43888,1.43898,262900000.0
2007-12-25 04:42:00,1.43919,1.43928,1.43896,1.43911,57000000.0
2007-12-25 04:43:00,1.439,1.43913,1.43899,1.43913,73799999.0
2007-12-25 04:44:00,1.43925,1.4393,1.43892,1.43892,93599999.0
2007-12-25 04:45:00,1.43896,1.43896,1.43881,1.43889,453450000.0
2007-12-25 04:46:00,1.43934,1.43938,1.43921,1.43927,333599999.0
2007-12-25 04:47:00,1.43928,1.43941,1.43924,1.43927,323450001.0
2007-12-25 04:48:00,1.43903,1.43911,1.43894,1.43895,124000000.0
2007-12-25 04:49:00,1.43897,1.43914,1.43897,1.43903,515800000.0
2007-12-25 04:50:00,1.43906,1.43913,1.43895,1.43908,126000000.0
2007-12-25 04:51:00,1.439,1.43904,1.43884,1.43884,188100003.0
2007-12-25 04:52:00,1.43906,1.43918,1.43898,1.4391,39000000.0
2007-12-25 04:53:00,1.43908,1.43912,1.43899,1.43899,68400000.0
2007-12-25 04:54:00,1.43905,1.4392,1.43895,1.43902,346399999.0
2007-12-25 04:55:00,1.43903,1.43903,1.43882,1.43882,92200000.0
2007-12-25 04:56:00,1.43891,1.43918,1.43879,1.43892,435699998.0
2007-12-25 04:57:00,1.43894,1.439,1.43875,1.43896,629346999.0
2007-12-25 04:58:00,1.4389,1.43917,1.43876,1.43884,667447001.0
2007-12-25 04:59:00,1.43874,1.43927,1.43874,1.43927,429400002.0
2007-12-25 05:00:00,1.43915,1.43921,1.43889,1.43916,440299998.0
2007-12-25 05:01:00,1.43925,1.43925,1.4389,1.43895,347199999.0
2007-12-25 05:02:00,1.43898,1.43914,1.43884,1.43898,116200000.0
2007-12-25 05:03:00,1.43899,1.43908,1.43885,1.43889,186800001.0
2007-12-25 05:04:00,1.43907,1.43912,1.43895,1.43895,313500002.0
2007-12-25 05:05:00,1.43898,1.4391,1.43887,1.43887,86900001.0
2007-12-25 05:06:00,1.43898,1.4391,1.43879,1.43892,649800000.0
2007-12-25 05:07:00,1.43886,1.43904,1.43878,1.4389,949000001.0
2007-12-25 05:08:00,1.43905,1.43919,1.43885,1.43885,336299998.0
2007-12-25 05:09:00,1.43902,1.43912,1.43874,1.43891,148999999.0
2007-12-25 05:10:00,1.43912,1.43918,1.4388,1.43884,210199999.0
2007-12-25 05:11:00,1.43885,1.43918,1.43881,1.43898,495499999.0
2007-12-25 05:12:00,1.43905,1.4391,1.43892,1.43903,79000000.0
2007-12-25 05:13:00,1.43898,1.43898,1.4388,1.43897,216400000.0
2007-12-25 05:14:00,1.43899,1.43911,1.43892,1.43904,174199999.0
2007-12-25 05:15:00,1.43905,1.43918,1.43877,1.43905,254400000.0
2007-12-25 05:16:00,1.439,1.43915,1.43898,1.43908,657300000.0
2007-12-25 05:17:00,1.43912,1.43913,1.43879,1.43892,172200001.0
2007-12-25 05:18:00,1.43906,1.43918,1.43887,1.43908,124499999.0
2007-12-25 05:19:00,1.4391,1.43935,1.43881,1.43907,328699998.0
2007-12-25 05:20:00,1.43903,1.43909,1.43864,1.43886,487500003.0
2007-12-25 05:21:00,1.43894,1.43901,1.43872,1.43878,169800000.0
2007-12-25 05:22:00,1.43893,1.43905,1.43865,1.43896,435300000.0
2007-12-25 05:23:00,1.43895,1.43915,1.43884,1.43884,483500000.0
2007-12-25 05:24:00,1.43893,1.43918,1.43879,1.43895,899299999.0
2007-12-25 05:25:00,1.43899,1.43914,1.4388,1.439,339700000.0
2007-12-25 05:26:00,1.43882,1.43908,1.43868,1.43905,207999999.0
2007-12-25 05:27:00,1.4388,1.4391,1.43863,1.4391,369147001.0
2007-12-25 05:28:00,1.43899,1.43904,1.43879,1.43879,78600000.0
2007-12-25 05:29:00,1.4387,1.43906,1.43869,1.43899,98200000.0
2007-12-25 05:30:00,1.43892,1.43904,1.4387,1.43904,142900000.0
2007-12-25 05:31:00,1.43908,1.43908,1.43878,1.439,49837500.0
2007-12-25 05:32:00,1.43908,1.43922,1.43908,1.43912,78100000.0
2007-12-25 05:33:00,1.43918,1.43918,1.43892,1.43892,126699999.0
2007-12-25 05:34:00,1.43898,1.43911,1.4389,1.439,248300001.0
2007-12-25 05:35:00,1.43896,1.43916,1.43881,1.43896,156200000.0
2007-12-25 05:36:00,1.43902,1.43914,1.43876,1.43898,476500001.0
2007-12-25 05:37:00,1.43885,1.43901,1.43865,1.43883,160199998.0
2007-12-25 05:38:00,1.4389,1.43893,1.43871,1.43878,70300000.0
2007-12-25 05:39:00,1.43879,1.43906,1.43879,1.43897,337600002.0
2007-12-25 05:40:00,1.43877,1.43891,1.43872,1.43876,304100002.0
2007-12-25 05:41:00,1.43875,1.43879,1.43854,1.43879,116700000.0
2007-12-25 05:42:00,1.43877,1.43885,1.43876,1.43881,98999998.0
2007-12-25 05:43:00,1.43885,1.43886,1.4387,1.4387,41700000.0
2007-12-25 05:44:00,1.43891,1.43892,1.43858,1.43871,357600003.0
2007-12-25 05:45:00,1.43875,1.43879,1.43869,1.43872,335499997.0
2007-12-25 05:46:00,1.43895,1.43906,1.43883,1.43896,394800000.0
2007-12-25 05:47:00,1.43896,1.43905,1.43875,1.43879,346700000.0
2007-12-25 05:48:00,1.43882,1.43905,1.4387,1.43895,263999999.0
2007-12-25 05:49:00,1.43895,1.43902,1.43861,1.4387,534000000.0
2007-12-25 05:50:00,1.43872,1.43889,1.43866,1.43874,572700002.0
2007-12-25 05:51:00,1.43879,1.43887,1.43879,1.43887,288400001.0
2007-12-25 05:52:00,1.43873,1.43889,1.43868,1.43888,286700001.0
2007-12-25 05:53:00,1.43884,1.43891,1.43876,1.43885,518199997.0
2007-12-25 05:54:00,1.43889,1.43895,1.43855,1.43855,325899999.0
2007-12-25 05:55:00,1.43858,1.43889,1.43858,1.43873,166700000.0
2007-12-25 05:56:00,1.43888,1.43902,1.43867,1.43867,644000001.0
2007-12-25 05:57:00,1.4387,1.43879,1.43866,1.43872,59100000.0
2007-12-25 05:58:00,1.43898,1.43909,1.43867,1.43867,136000002.0
2007-12-25 05:59:00,1.43878,1.43922,1.43878,1.43904,293800000.0
2007-12-25 06:00:00,1.4389,1.43895,1.43859,1.43879,435399999.0
2007-12-25 06:01:00,1.4388,1.43888,1.43859,1.43875,615900000.0
2007-12-25 06:02:00,1.43871,1.43882,1.43856,1.43872,518399999.0
2007-12-25 06:03:00,1.43868,1.43891,1.43868,1.4388,511799999.0
2007-12-25 06:04:00,1.43863,1.43894,1.43859,1.43863,292099999.0
2007-12-25 06:05:00,1.43874,1.43887,1.43866,1.4388,71999999.0
2007-12-25 06:06:00,1.4387,1.43878,1.43836,1.4387,645500000.0
2007-12-25 06:07:00,1.43878,1.43892,1.43848,1.43867,315800001.0
2007-12-25 06:08:00,1.43878,1.43892,1.4385,1.43867,214300000.0
2007-12-25 06:09:00,1.43861,1.4387,1.43849,1.4387,72200000.0
2007-12-25 06:10:00,1.43873,1.43889,1.43847,1.43866,409500000.0
2007-12-25 06:11:00,1.4387,1.43907,1.43853,1.43896,521400002.0
2007-12-25 06:12:00,1.4389,1.43909,1.43881,1.43895,332100001.0
2007-12-25 06:13:00,1.4389,1.43901,1.43876,1.43894,286699999.0
2007-12-25 06:14:00,1.43885,1.43905,1.43873,1.43873,346800001.0
2007-12-25 06:15:00,1.43869,1.43885,1.43858,1.43881,103200000.0
2007-12-25 06:16:00,1.43896,1.43905,1.43893,1.43893,131100000.0
2007-12-25 06:17:00,1.43901,1.43903,1.43866,1.43872,236900000.0
2007-12-25 06:18:00,1.43889,1.43897,1.4387,1.43888,91400000.0
2007-12-25 06:19:00,1.43892,1.43899,1.43871,1.4389,80500000.0
2007-12-25 06:20:00,1.43924,1.43926,1.43865,1.43865,476099997.0
2007-12-25 06:21:00,1.43871,1.43883,1.43867,1.4387,531999997.0
2007-12-25 06:22:00,1.43894,1.43896,1.43885,1.43889,93800002.0
2007-12-25 06:23:00,1.43893,1.43893,1.43867,1.4388,178600001.0
2007-12-25 06:24:00,1.4389,1.43901,1.43884,1.43884,77600000.0
2007-12-25 06:25:00,1.43881,1.43896,1.4388,1.43886,492399999.0
2007-12-25 06:26:00,1.43885,1.43903,1.43879,1.43901,594400001.0
2007-12-25 06:27:00,1.43905,1.43905,1.43871,1.43878,261200001.0
2007-12-25 06:28:00,1.43902,1.43935,1.43887,1.43928,559800000.0
2007-12-25 06:29:00,1.43936,1.44004,1.43921,1.43936,143400001.0
2007-12-25 06:30:00,1.43938,1.43951,1.43891,1.43897,313999998.0
2007-12-25 06:31:00,1.43888,1.43914,1.43861,1.43895,300100002.0
2007-12-25 06:32:00,1.43872,1.43907,1.43868,1.43874,402899999.0
2007-12-25 06:33:00,1.43884,1.43889,1.43857,1.4387,212400000.0
2007-12-25 06:34:00,1.43888,1.43897,1.43878,1.43882,176199999.0
2007-12-25 06:35:00,1.43882,1.43897,1.43874,1.43888,182099998.0
2007-12-25 06:36:00,1.43878,1.43882,1.43862,1.43862,153000000.0
2007-12-25 06:37:00,1.43897,1.43897,1.43881,1.4389,277900000.0
2007-12-25 06:38:00,1.43898,1.43905,1.43871,1.43899,254499997.0
2007-12-25 06:39:00,1.43896,1.43903,1.43876,1.439,445999999.0
2007-12-25 06:40:00,1.43882,1.43893,1.43853,1.43889,188500002.0
2007-12-25 06:41:00,1.43889,1.43909,1.43845,1.43896,169200000.0
2007-12-25 06:42:00,1.43903,1.43915,1.43877,1.43898,655400000.0
2007-12-25 06:43:00,1.43895,1.43914,1.43881,1.43885,298000000.0
2007-12-25 06:44:00,1.43917,1.43923,1.43903,1.43918,386600000.0
2007-12-25 06:45:00,1.43917,1.43917,1.43872,1.43901,424099998.0
2007-12-25 06:46:00,1.43901,1.43914,1.43881,1.43908,186599998.0
2007-12-25 06:47:00,1.43919,1.43924,1.43878,1.4391,250100001.0
2007-12-25 06:48:00,1.4391,1.43924,1.43895,1.43913,267400000.0
2007-12-25 06:49:00,1.43914,1.43937,1.43901,1.43912,125700001.0
2007-12-25 06:50:00,1.43905,1.43913,1.43893,1.43913,47800000.0
2007-12-25 06:51:00,1.43912,1.43917,1.43901,1.43902,392137501.0
2007-12-25 06:52:00,1.4391,1.4394,1.43896,1.4394,241100001.0
2007-12-25 06:53:00,1.43938,1.43943,1.43887,1.43897,458300002.0
2007-12-25 06:54:00,1.43881,1.43898,1.43879,1.4388,60800000.0
2007-12-25 06:55:00,1.43881,1.43913,1.43873,1.43891,451800001.0
2007-12-25 06:56:00,1.43896,1.43905,1.43885,1.439,203300000.0
2007-12-25 06:57:00,1.43915,1.43944,1.43915,1.4394,615200001.0
2007-12-25 06:58:00,1.43907,1.43943,1.43897,1.43943,585700002.0
2007-12-25 06:59:00,1.43936,1.43936,1.43889,1.43895,359400000.0
2007-12-25 07:00:00,1.43888,1.43909,1.4385,1.4387,319000000.0
2007-12-25 07:01:00,1.43864,1.43904,1.43855,1.43893,192600000.0
2007-12-25 07:02:00,1.43893,1.43902,1.43882,1.43902,394700000.0
2007-12-25 07:03:00,1.439,1.43902,1.43866,1.43868,982000001.0
2007-12-25 07:04:00,1.43905,1.43915,1.43897,1.43904,1135400004.0
2007-12-25 07:05:00,1.43898,1.43908,1.43882,1.43895,358699999.0
2007-12-25 07:06:00,1.43876,1.43899,1.4386,1.4386,610800006.0
2007-12-25 07:07:00,1.4387,1.43918,1.4387,1.43908,562500000.0
2007-12-25 07:08:00,1.43909,1.43918,1.43876,1.43883,652000000.0
2007-12-25 07:09:00,1.43891,1.43916,1.43886,1.43895,601000000.0
2007-12-25 07:10:00,1.43913,1.4392,1.43894,1.43897,233200002.0
2007-12-25 07:11:00,1.43892,1.43899,1.43884,1.4389,325499998.0
2007-12-25 07:12:00,1.43912,1.43913,1.43887,1.43887,166700001.0
2007-12-25 07:13:00,1.43884,1.43908,1.4387,1.43888,466999999.0
2007-12-25 07:14:00,1.43898,1.43907,1.43872,1.43884,311199998.0
2007-12-25 07:15:00,1.43902,1.43928,1.43872,1.439,394100001.0
2007-12-25 07:16:00,1.43923,1.43923,1.4389,1.4389,785950000.0
2007-12-25 07:17:00,1.43889,1.43916,1.43889,1.43916,816400000.0
2007-12-25 07:18:00,1.43892,1.43924,1.43882,1.43924,530000005.0
2007-12-25 07:19:00,1.439,1.43917,1.43885,1.43889,274099999.0
2007-12-25 07:20:00,1.43889,1.4392,1.43883,1.43904,233299998.0
2007-12-25 07:21:00,1.43905,1.43913,1.43886,1.43896,412700001.0
2007-12-25 07:22:00,1.43903,1.4394,1.43899,1.43924,434500002.0
2007-12-25 07:23:00,1.43928,1.43945,1.43909,1.43937,853500002.0
2007-12-25 07:24:00,1.43904,1.43944,1.43894,1.43936,186900000.0
2007-12-25 07:25:00,1.4392,1.4394,1.43908,1.4393,515600001.0
2007-12-25 07:26:00,1.4393,1.43945,1.43895,1.43945,499399997.0
2007-12-25 07:27:00,1.43951,1.43951,1.43925,1.43934,309800002.0
2007-12-25 07:28:00,1.43928,1.43936,1.43913,1.43928,333600001.0
2007-12-25 07:29:00,1.4393,1.43934,1.43907,1.43914,151500001.0
2007-12-25 07:30:00,1.43906,1.4393,1.439,1.43929,78099999.0
2007-12-25 07:31:00,1.43934,1.43934,1.43914,1.43931,46000000.0
2007-12-25 07:32:00,1.4392,1.43938,1.43898,1.43913,227800000.0
2007-12-25 07:33:00,1.43906,1.43921,1.43902,1.43902,289900000.0
2007-12-25 07:34:00,1.43905,1.43937,1.43897,1.43914,149000000.0
2007-12-25 07:35:00,1.43919,1.43923,1.43898,1.43917,68500000.0
2007-12-25 07:36:00,1.43906,1.43938,1.43898,1.43903,600200003.0
2007-12-25 07:37:00,1.43909,1.43931,1.43891,1.43931,745000002.0
2007-12-25 07:38:00,1.43916,1.43922,1.43898,1.4391,418800000.0
2007-12-25 07:39:00,1.43911,1.43929,1.43872,1.4392,582799995.0
2007-12-25 07:40:00,1.43903,1.43924,1.43879,1.43924,871299996.0
2007-12-25 07:41:00,1.43914,1.43927,1.43895,1.43897,691900000.0
2007-12-25 07:42:00,1.43904,1.43924,1.43878,1.43911,159600001.0
2007-12-25 07:43:00,1.43912,1.43922,1.43864,1.43913,307300002.0
2007-12-25 07:44:00,1.43902,1.4393,1.43898,1.4393,579000001.0
2007-12-25 07:45:00,1.43923,1.43931,1.43916,1.43926,837800004.0
2007-12-25 07:46:00,1.43957,1.43957,1.4389,1.43906,363100000.0
2007-12-25 07:47:00,1.4391,1.43918,1.43894,1.43913,847099999.0
2007-12-25 07:48:00,1.4391,1.4392,1.43897,1.43903,290900000.0
2007-12-25 07:49:00,1.43911,1.43929,1.43887,1.43908,389800000.0
2007-12-25 07:50:00,1.43917,1.43942,1.43912,1.43942,398300001.0
2007-12-25 07:51:00,1.43935,1.43935,1.43904,1.43925,626599998.0
2007-12-25 07:52:00,1.43919,1.43928,1.439,1.43923,210699999.0
2007-12-25 07:53:00,1.43915,1.43938,1.43896,1.43926,489200003.0
2007-12-25 07:54:00,1.43919,1.43936,1.4391,1.4392,841900001.0
2007-12-25 07:55:00,1.43921,1.43926,1.43887,1.43907,428499998.0
2007-12-25 07:56:00,1.43902,1.43921,1.43889,1.43889,640100001.0
2007-12-25 07:57:00,1.43882,1.43928,1.43882,1.43896,423000002.0
2007-12-25 07:58:00,1.43906,1.43914,1.43886,1.43898,385600001.0
2007-12-25 07:59:00,1.43909,1.43925,1.43885,1.43922,886700000.0
2007-12-25 08:00:00,1.4388,1.4393,1.43878,1.43906,792400002.0
2007-12-25 08:01:00,1.43914,1.43927,1.43878,1.43918,1030999997.0
2007-12-25 08:02:00,1.43894,1.43935,1.43894,1.43926,578300001.0
2007-12-25 08:03:00,1.43922,1.4394,1.43889,1.43919,754500000.0
2007-12-25 08:04:00,1.43911,1.43946,1.43892,1.43922,724500002.0
2007-12-25 08:05:00,1.43924,1.43939,1.43899,1.43932,608800000.0
2007-12-25 08:06:00,1.43897,1.43943,1.43897,1.4393,950400005.0
2007-12-25 08:07:00,1.43931,1.43945,1.43906,1.43914,844399999.0
2007-12-25 08:08:00,1.43899,1.43944,1.43895,1.43929,729199999.0
2007-12-25 08:09:00,1.43937,1.43951,1.43909,1.43933,723850002.0
2007-12-25 08:10:00,1.43919,1.43948,1.43892,1.4391,1111799996.0
2007-12-25 08:11:00,1.43918,1.43935,1.43898,1.43917,927000003.0
2007-12-25 08:12:00,1.43906,1.43941,1.43891,1.43917,935099998.0
2007-12-25 08:13:00,1.43914,1.43923,1.439,1.43923,1060700005.0
2007-12-25 08:14:00,1.43887,1.4393,1.43887,1.43904,946500006.0
2007-12-25 08:15:00,1.43914,1.43937,1.43888,1.43913,811399999.0
2007-12-25 08:16:00,1.43903,1.43946,1.43897,1.43934,862599997.0
2007-12-25 08:17:00,1.43934,1.43979,1.43924,1.43971,387900002.0
2007-12-25 08:18:00,1.43936,1.43997,1.43936,1.43949,521299999.0
2007-12-25 08:19:00,1.43924,1.43959,1.43904,1.43933,1070500005.0
2007-12-25 08:20:00,1.43938,1.43972,1.43902,1.43943,435700002.0
2007-12-25 08:21:00,1.43937,1.43965,1.43921,1.43936,790099999.0
2007-12-25 08:22:00,1.43933,1.43961,1.43912,1.43948,833100001.0
2007-12-25 08:23:00,1.43952,1.43959,1.43915,1.4392,583299997.0
2007-12-25 08:24:00,1.43928,1.43974,1.4391,1.43919,832600000.0
2007-12-25 08:25:00,1.43919,1.43956,1.43914,1.43915,821600001.0
2007-12-25 08:26:00,1.43948,1.43957,1.43903,1.43932,853000005.0
2007-12-25 08:27:00,1.43932,1.43949,1.43893,1.43905,632947003.0
2007-12-25 08:28:00,1.43925,1.4396,1.43909,1.43909,1074999997.0
2007-12-25 08:29:00,1.43895,1.43956,1.43895,1.43941,1213100001.0
2007-12-25 08:30:00,1.43927,1.43967,1.43913,1.43954,752900003.0
2007-12-25 08:31:00,1.43953,1.43962,1.43918,1.43932,1179400001.0
2007-12-25 08:32:00,1.43927,1.43962,1.43911,1.43917,1079699999.0
2007-12-25 08:33:00,1.43918,1.43969,1.43899,1.4392,871899999.0
2007-12-25 08:34:00,1.43933,1.43952,1.43923,1.43952,988547002.0
2007-12-25 08:35:00,1.43953,1.43953,1.43923,1.43935,616700000.0
2007-12-25 08:36:00,1.43947,1.4396,1.43908,1.43947,637700000.0
2007-12-25 08:37:00,1.43943,1.43953,1.43908,1.43938,414999999.0
2007-12-25 08:38:00,1.43923,1.43949,1.43906,1.43925,964700003.0
2007-12-25 08:39:00,1.43914,1.43931,1.43898,1.43905,595999999.0
2007-12-25 08:40:00,1.43925,1.43941,1.43922,1.43922,817200004.0
2007-12-25 08:41:00,1.43921,1.43946,1.43921,1.43935,622100000.0
2007-12-25 08:42:00,1.4391,1.43932,1.439,1.43917,1237100001.0
2007-12-25 08:43:00,1.43918,1.43951,1.43899,1.43925,409199998.0
2007-12-25 08:44:00,1.43923,1.43962,1.43901,1.43915,758900000.0
2007-12-25 08:45:00,1.43912,1.43953,1.43906,1.43916,895899999.0
2007-12-25 08:46:00,1.43953,1.43953,1.43907,1.43925,1078600001.0
2007-12-25 08:47:00,1.4392,1.43932,1.439,1.43924,863200005.0
2007-12-25 08:48:00,1.43896,1.43952,1.43871,1.43948,1275499995.0
2007-12-25 08:49:00,1.43918,1.43955,1.43914,1.43953,1026800004.0
2007-12-25 08:50:00,1.43941,1.43949,1.43901,1.4394,592900004.0
2007-12-25 08:51:00,1.43943,1.43952,1.43928,1.43932,827375004.0
2007-12-25 08:52:00,1.43923,1.43954,1.43916,1.43927,988600002.0
2007-12-25 08:53:00,1.4392,1.43961,1.4392,1.43937,1034100000.0
2007-12-25 08:54:00,1.43925,1.43942,1.4392,1.43934,802000001.0
2007-12-25 08:55:00,1.43918,1.43965,1.43913,1.43961,32200000.0
2007-12-25 08:56:00,1.43916,1.43945,1.43895,1.43914,1010299998.0
2007-12-25 08:57:00,1.43914,1.43948,1.43912,1.43925,914599999.0
2007-12-25 08:58:00,1.43954,1.43957,1.43911,1.43937,1103499999.0
2007-12-25 08:59:00,1.43937,1.43951,1.43903,1.43925,1149274999.0
2007-12-25 09:00:00,1.43943,1.43959,1.43919,1.43919,1328799996.0
2007-12-25 09:01:00,1.4395,1.43956,1.43901,1.43935,1062600003.0
2007-12-25 09:02:00,1.43888,1.43935,1.43883,1.43922,780599999.0
2007-12-25 09:03:00,1.43925,1.43943,1.43895,1.4393,958400001.0
2007-12-25 09:04:00,1.43932,1.43941,1.43911,1.43941,609200002.0
2007-12-25 09:05:00,1.43935,1.43938,1.43891,1.43938,654947000.0
2007-12-25 09:06:00,1.43937,1.43952,1.43921,1.43944,1057999999.0
2007-12-25 09:07:00,1.43941,1.43944,1.43926,1.43926,690100001.0
2007-12-25 09:08:00,1.43943,1.43951,1.43911,1.43911,817700003.0
2007-12-25 09:09:00,1.43908,1.43943,1.43905,1.4392,900100001.0
2007-12-25 09:10:00,1.4392,1.43931,1.43893,1.43918,753300001.0
2007-12-25 09:11:00,1.43921,1.43921,1.43877,1.43887,758500001.0
2007-12-25 09:12:00,1.43923,1.43952,1.43866,1.43945,818200002.0
2007-12-25 09:13:00,1.4395,1.43951,1.43918,1.43951,605100001.0
2007-12-25 09:14:00,1.43927,1.43968,1.43919,1.43937,636037501.0
2007-12-25 09:15:00,1.43922,1.43946,1.43891,1.43946,813100002.0
2007-12-25 09:16:00,1.43926,1.43949,1.43901,1.43913,622299999.0
2007-12-25 09:17:00,1.43915,1.43938,1.43898,1.43938,1102499998.0
2007-12-25 09:18:00,1.43949,1.43949,1.43906,1.43946,1025300001.0
2007-12-25 09:19:00,1.4394,1.43961,1.43921,1.43961,992000000.0
2007-12-25 09:20:00,1.43936,1.43969,1.43906,1.43951,1122000000.0
2007-12-25 09:21:00,1.43948,1.43948,1.439,1.43925,924500000.0
2007-12-25 09:22:00,1.43917,1.43944,1.43882,1.43915,521399999.0
2007-12-25 09:23:00,1.4392,1.43945,1.43891,1.43918,838537498.0
2007-12-25 09:24:00,1.43915,1.43942,1.43905,1.43914,1181284505.0
2007-12-25 09:25:00,1.43915,1.43936,1.43893,1.43926,874499998.0
2007-12-25 09:26:00,1.43892,1.43956,1.43879,1.43943,787400002.0
2007-12-25 09:27:00,1.43953,1.43961,1.43922,1.43953,1046199999.0
2007-12-25 09:28:00,1.43943,1.43958,1.43897,1.43923,487199999.0
2007-12-25 09:29:00,1.43928,1.43947,1.43904,1.43939,587300001.0
2007-12-25 09:30:00,1.43942,1.43952,1.4391,1.43943,720700001.0
2007-12-25 09:31:00,1.43942,1.43952,1.43901,1.43915,1554937495.0
2007-12-25 09:32:00,1.4392,1.43954,1.43904,1.43954,991799996.0
2007-12-25 09:33:00,1.43942,1.43953,1.43898,1.43912,1222900005.0
2007-12-25 09:34:00,1.43906,1.43956,1.43899,1.43923,1754500002.0
2007-12-25 09:35:00,1.43928,1.4395,1.43903,1.43915,1007499998.0
2007-12-25 09:36:00,1.43935,1.43938,1.43905,1.43905,707147001.0
2007-12-25 09:37:00,1.43907,1.43951,1.43903,1.43909,832100004.0
2007-12-25 09:38:00,1.43915,1.43937,1.439,1.43907,1103299996.0
2007-12-25 09:39:00,1.43908,1.43937,1.43908,1.43937,863200002.0
2007-12-25 09:40:00,1.43928,1.43936,1.43897,1.43897,782200000.0
2007-12-25 09:41:00,1.43884,1.43921,1.43883,1.43921,891799999.0
2007-12-25 09:42:00,1.43915,1.43942,1.43905,1.43936,1076699999.0
2007-12-25 09:43:00,1.43937,1.43937,1.43905,1.43933,972800001.0
2007-12-25 09:44:00,1.43925,1.43937,1.43884,1.43913,715000000.0
2007-12-25 09:45:00,1.43919,1.43953,1.43904,1.4391,951600003.0
2007-12-25 09:46:00,1.4392,1.43949,1.43908,1.43943,1052299999.0
2007-12-25 09:47:00,1.43929,1.43956,1.43902,1.43922,1083900004.0
2007-12-25 09:48:00,1.43898,1.43946,1.43898,1.43928,1009846999.0
2007-12-25 09:49:00,1.43918,1.43949,1.43909,1.43944,675800002.0
2007-12-25 09:50:00,1.43956,1.43958,1.43912,1.43938,848000000.0
2007-12-25 09:51:00,1.43931,1.4394,1.43903,1.43933,834700004.0
2007-12-25 09:52:00,1.43932,1.43933,1.43881,1.43922,1104300001.0
2007-12-25 09:53:00,1.43921,1.43952,1.43885,1.43938,1051700000.0
2007-12-25 09:54:00,1.43911,1.43948,1.43911,1.43932,721400000.0
2007-12-25 09:55:00,1.43937,1.43965,1.43891,1.43951,381300003.0
2007-12-25 09:56:00,1.43935,1.43946,1.43911,1.43935,849200000.0
2007-12-25 09:57:00,1.43935,1.43951,1.43918,1.43938,755100003.0
2007-12-25 09:58:00,1.43907,1.43943,1.439,1.43936,679200001.0
2007-12-25 09:59:00,1.43937,1.43959,1.43897,1.43923,952800000.0
2007-12-25 10:00:00,1.43944,1.43946,1.43911,1.43918,811200001.0
2007-12-25 10:01:00,1.43924,1.43949,1.43908,1.43932,720700001.0
2007-12-25 10:02:00,1.439,1.43949,1.439,1.4393,940299996.0
2007-12-25 10:03:00,1.43938,1.43953,1.43936,1.4395,1234399999.0
2007-12-25 10:04:00,1.43966,1.43974,1.43898,1.43918,909200004.0
2007-12-25 10:05:00,1.4392,1.43951,1.4391,1.43941,570399999.0
2007-12-25 10:06:00,1.43943,1.4397,1.43914,1.43945,912899999.0
2007-12-25 10:07:00,1.43944,1.43948,1.43908,1.43943,907999999.0
2007-12-25 10:08:00,1.43929,1.43959,1.43926,1.43934,966550001.0
2007-12-25 10:09:00,1.43946,1.43961,1.4394,1.43948,1162800002.0
2007-12-25 10:10:00,1.43926,1.43968,1.43913,1.43943,1315300000.0
2007-12-25 10:11:00,1.43942,1.43952,1.43921,1.43952,720900003.0
2007-12-25 10:12:00,1.43981,1.43991,1.43911,1.43927,624800001.0
2007-12-25 10:13:00,1.43927,1.4395,1.43915,1.43938,1265200001.0
2007-12-25 10:14:00,1.43968,1.4397,1.43924,1.43929,845099999.0
2007-12-25 10:15:00,1.43948,1.43948,1.43904,1.43904,1204850002.0
2007-12-25 10:16:00,1.43942,1.43956,1.43891,1.43944,495799999.0
2007-12-25 10:17:00,1.43936,1.43936,1.43883,1.43915,632800000.0
2007-12-25 10:18:00,1.43902,1.43914,1.43871,1.43886,983300005.0
2007-12-25 10:19:00,1.43892,1.43977,1.43892,1.43951,734499999.0
2007-12-25 10:20:00,1.43948,1.43975,1.43909,1.4397,1022299999.0
2007-12-25 10:21:00,1.43958,1.43974,1.4391,1.43916,762400002.0
2007-12-25 10:22:00,1.43912,1.44004,1.43907,1.43909,413699999.0
2007-12-25 10:23:00,1.43915,1.44053,1.439,1.43928,410000000.0
2007-12-25 10:24:00,1.43927,1.44018,1.43927,1.43994,603150002.0
2007-12-25 10:25:00,1.43996,1.44011,1.43934,1.43939,553300001.0
2007-12-25 10:26:00,1.43942,1.43968,1.43936,1.43945,321099999.0
2007-12-25 10:27:00,1.43944,1.43969,1.43929,1.4396,998900000.0
2007-12-25 10:28:00,1.43947,1.43975,1.4394,1.43953,563600001.0
2007-12-25 10:29:00,1.4396,1.43981,1.43949,1.4397,664899997.0
2007-12-25 10:30:00,1.43962,1.43987,1.43955,1.43985,1040900000.0
2007-12-25 10:31:00,1.43983,1.43994,1.43923,1.43933,797200001.0
2007-12-25 10:32:00,1.43915,1.43955,1.43901,1.43935,759800006.0
2007-12-25 10:33:00,1.4393,1.43931,1.43863,1.43923,1177047000.0
2007-12-25 10:34:00,1.43899,1.43944,1.43884,1.43931,604900003.0
2007-12-25 10:35:00,1.4393,1.43955,1.43905,1.43922,681699999.0
2007-12-25 10:36:00,1.43937,1.4395,1.43902,1.43946,839000000.0
2007-12-25 10:37:00,1.4392,1.43948,1.43903,1.43922,466600001.0
2007-12-25 10:38:00,1.43887,1.43952,1.43887,1.4394,891100001.0
2007-12-25 10:39:00,1.4394,1.43958,1.43926,1.43953,1128500002.0
2007-12-25 10:40:00,1.43915,1.43958,1.43915,1.43951,662000001.0
2007-12-25 10:41:00,1.43949,1.43949,1.43918,1.4393,583400000.0
2007-12-25 10:42:00,1.43933,1.43933,1.43917,1.43927,816000001.0
2007-12-25 10:43:00,1.4392,1.43933,1.43914,1.43915,1073000002.0
2007-12-25 10:44:00,1.43951,1.43968,1.4391,1.43935,418499999.0
2007-12-25 10:45:00,1.43945,1.43956,1.43917,1.43946,881400000.0
2007-12-25 10:46:00,1.43931,1.43946,1.43893,1.43922,578600003.0
2007-12-25 10:47:00,1.43923,1.43949,1.43894,1.43927,610400001.0
2007-12-25 10:48:00,1.43929,1.43929,1.43874,1.439,468800003.0
2007-12-25 10:49:00,1.43898,1.43913,1.43856,1.43913,1166100003.0
2007-12-25 10:50:00,1.43885,1.43893,1.43871,1.43883,1023600001.0
2007-12-25 10:51:00,1.43886,1.43919,1.43873,1.43908,728100002.0
2007-12-25 10:52:00,1.4394,1.4395,1.43886,1.43886,684500004.0
2007-12-25 10:53:00,1.43922,1.44002,1.43894,1.4394,317800001.0
2007-12-25 10:54:00,1.43981,1.43997,1.43958,1.43959,690299999.0
2007-12-25 10:55:00,1.43965,1.44205,1.43958,1.44008,728200002.0
2007-12-25 10:56:00,1.44003,1.44006,1.4396,1.4396,763000003.0
2007-12-25 10:57:00,1.43965,1.44007,1.43925,1.43961,726800001.0
2007-12-25 10:58:00,1.43926,1.44006,1.43926,1.43988,681100000.0
2007-12-25 10:59:00,1.43955,1.44006,1.43931,1.43979,795899997.0
2007-12-25 11:00:00,1.44014,1.44014,1.43913,1.43983,908100001.0
2007-12-25 11:01:00,1.43938,1.43948,1.43912,1.43927,778800003.0
2007-12-25 11:02:00,1.43927,1.43949,1.43918,1.43931,708000004.0
2007-12-25 11:03:00,1.43924,1.43958,1.43921,1.43933,796400000.0
2007-12-25 11:04:00,1.43918,1.43959,1.43896,1.43931,509199999.0
2007-12-25 11:05:00,1.43935,1.43955,1.43912,1.4393,1047899998.0
2007-12-25 11:06:00,1.4394,1.43946,1.4392,1.4392,911300001.0
2007-12-25 11:07:00,1.43931,1.43954,1.43931,1.43947,1136400002.0
2007-12-25 11:08:00,1.43918,1.43926,1.43909,1.43925,589347001.0
2007-12-25 11:09:00,1.43923,1.43923,1.43904,1.43915,747200003.0
2007-12-25 11:10:00,1.43954,1.43954,1.43899,1.43932,761100000.0
2007-12-25 11:11:00,1.43933,1.43953,1.43901,1.43934,625500000.0
2007-12-25 11:12:00,1.43949,1.44005,1.43934,1.43968,288800000.0
2007-12-25 11:13:00,1.43947,1.43989,1.43922,1.43922,782599997.0
2007-12-25 11:14:00,1.43918,1.43952,1.43918,1.43935,461500002.0
2007-12-25 11:15:00,1.43945,1.43954,1.43938,1.43945,365800000.0
2007-12-25 11:16:00,1.43937,1.43954,1.43937,1.43945,555899998.0
2007-12-25 11:17:00,1.43941,1.43952,1.43937,1.43937,754699998.0
2007-12-25 11:18:00,1.4393,1.43941,1.43919,1.43933,689600000.0
2007-12-25 11:19:00,1.43952,1.44022,1.43932,1.44018,1004199999.0
2007-12-25 11:20:00,1.44028,1.44099,1.43955,1.44069,970899998.0
2007-12-25 11:21:00,1.44084,1.44084,1.44041,1.44073,622300002.0
2007-12-25 11:22:00,1.44086,1.44103,1.4405,1.44099,382100001.0
2007-12-25 11:23:00,1.44101,1.44101,1.44004,1.44034,469000001.0
2007-12-25 11:24:00,1.44029,1.44059,1.43911,1.44057,818600002.0
2007-12-25 11:25:00,1.44057,1.44074,1.44033,1.44048,1051700001.0
2007-12-25 11:26:00,1.44048,1.44072,1.44022,1.44046,762600000.0
2007-12-25 11:27:00,1.44045,1.44074,1.44038,1.44066,877400000.0
2007-12-25 11:28:00,1.44065,1.44065,1.44034,1.44042,754549998.0
2007-12-25 11:29:00,1.44035,1.44035,1.44017,1.44017,574399995.0
2007-12-25 11:30:00,1.44035,1.44076,1.43964,1.43979,622800000.0
2007-12-25 11:31:00,1.44014,1.4403,1.43988,1.44007,758200003.0
2007-12-25 11:32:00,1.43993,1.44027,1.43976,1.43976,706999998.0
2007-12-25 11:33:00,1.43977,1.43995,1.43976,1.43995,819047005.0
2007-12-25 11:34:00,1.43982,1.43982,1.43964,1.43972,737500001.0
2007-12-25 11:35:00,1.43977,1.44007,1.43977,1.44003,531300003.0
2007-12-25 11:36:00,1.44,1.44013,1.43991,1.44,1007300001.0
2007-12-25 11:37:00,1.44007,1.44011,1.43995,1.44007,1132300002.0
2007-12-25 11:38:00,1.44002,1.44007,1.43994,1.43995,586800000.0
2007-12-25 11:39:00,1.43991,1.44004,1.43991,1.44003,716200001.0
2007-12-25 11:40:00,1.44016,1.44021,1.43998,1.44002,766700004.0
2007-12-25 11:41:00,1.44003,1.44013,1.4399,1.44003,690599997.0
2007-12-25 11:42:00,1.44033,1.44033,1.43979,1.4401,516300007.0
2007-12-25 11:43:00,1.44013,1.44027,1.43988,1.44005,584700002.0
2007-12-25 11:44:00,1.44006,1.4401,1.43966,1.43998,1254800001.0
2007-12-25 11:45:00,1.43977,1.44047,1.4396,1.44017,1234299999.0
2007-12-25 11:46:00,1.44009,1.44103,1.44001,1.4407,987249997.0
2007-12-25 11:47:00,1.44085,1.44099,1.4404,1.44075,935800000.0
2007-12-25 11:48:00,1.44087,1.44118,1.44073,1.44086,1064000003.0
2007-12-25 11:49:00,1.44087,1.44109,1.44082,1.441,626900000.0
2007-12-25 11:50:00,1.44069,1.44111,1.44069,1.44094,927699999.0
2007-12-25 11:51:00,1.44095,1.44105,1.4409,1.4409,621300003.0
2007-12-25 11:52:00,1.44068,1.4411,1.44068,1.44103,292400001.0
2007-12-25 11:53:00,1.44085,1.44108,1.4406,1.44072,549600000.0
2007-12-25 11:54:00,1.4408,1.44109,1.4408,1.44098,974000000.0
2007-12-25 11:55:00,1.44094,1.44106,1.44089,1.44097,736200000.0
2007-12-25 11:56:00,1.44115,1.44117,1.4408,1.4408,878099996.0
2007-12-25 11:57:00,1.44081,1.44116,1.44081,1.44105,685200001.0
2007-12-25 11:58:00,1.44111,1.44117,1.44056,1.44069,874399999.0
2007-12-25 11:59:00,1.44067,1.44115,1.44045,1.44085,336600000.0
2007-12-25 12:00:00,1.4409,1.4411,1.44057,1.44093,512900003.0
2007-12-25 12:01:00,1.44093,1.44093,1.44072,1.44073,829150001.0
2007-12-25 12:02:00,1.44077,1.44108,1.4406,1.44093,455599999.0
2007-12-25 12:03:00,1.44095,1.44119,1.44072,1.44093,620349999.0
2007-12-25 12:04:00,1.44092,1.44102,1.4407,1.44075,726200001.0
2007-12-25 12:05:00,1.44082,1.44082,1.44059,1.44075,319400000.0
2007-12-25 12:06:00,1.44075,1.44092,1.44057,1.44086,342199999.0
2007-12-25 12:07:00,1.44085,1.44091,1.44059,1.44091,380500000.0
2007-12-25 12:08:00,1.44089,1.44089,1.44005,1.4401,634300001.0
2007-12-25 12:09:00,1.44008,1.44019,1.43982,1.44005,413100000.0
2007-12-25 12:10:00,1.44012,1.44059,1.44001,1.44053,476300002.0
2007-12-25 12:11:00,1.4406,1.44104,1.4406,1.44104,754500003.0
2007-12-25 12:12:00,1.44077,1.44084,1.44059,1.44059,609500003.0
2007-12-25 12:13:00,1.4405,1.44068,1.4405,1.44059,1160200002.0
2007-12-25 12:14:00,1.441,1.44105,1.44085,1.44091,821200004.0
2007-12-25 12:15:00,1.4409,1.44094,1.44054,1.44068,656899998.0
2007-12-25 12:16:00,1.44085,1.44098,1.4407,1.4409,830100000.0
2007-12-25 12:17:00,1.44095,1.44099,1.44071,1.44095,865100000.0
2007-12-25 12:18:00,1.44068,1.44082,1.44049,1.44053,1300800002.0
2007-12-25 12:19:00,1.44046,1.44055,1.44039,1.44039,980799998.0
2007-12-25 12:20:00,1.44073,1.44084,1.44049,1.44062,490900003.0
2007-12-25 12:21:00,1.4406,1.44077,1.44047,1.4406,1076300002.0
2007-12-25 12:22:00,1.4407,1.44088,1.4403,1.4403,779550000.0
2007-12-25 12:23:00,1.44034,1.44108,1.44034,1.44096,42700000.0
2007-12-25 12:24:00,1.44097,1.44118,1.4406,1.44094,684400003.0
2007-12-25 12:25:00,1.44105,1.44129,1.44063,1.44078,792600000.0
2007-12-25 12:26:00,1.44057,1.4412,1.44053,1.44069,1125599997.0
2007-12-25 12:27:00,1.44064,1.4407,1.44048,1.44055,759000000.0
2007-12-25 12:28:00,1.44051,1.44055,1.44035,1.44035,582900000.0
2007-12-25 12:29:00,1.44045,1.44052,1.44037,1.44037,919999998.0
2007-12-25 12:30:00,1.44054,1.44071,1.44049,1.44064,1206000003.0
2007-12-25 12:31:00,1.44063,1.44069,1.44047,1.44047,747400001.0
2007-12-25 12:32:00,1.44086,1.44113,1.44086,1.44103,809600000.0
2007-12-25 12:33:00,1.44097,1.44103,1.4406,1.4409,508900000.0
2007-12-25 12:34:00,1.44066,1.44097,1.44035,1.44064,560699999.0
2007-12-25 12:35:00,1.44073,1.44102,1.44054,1.44085,460000001.0
2007-12-25 12:36:00,1.44063,1.44084,1.44035,1.44055,342500000.0
2007-12-25 12:37:00,1.44047,1.44059,1.4402,1.44024,476299999.0
2007-12-25 12:38:00,1.44057,1.44066,1.43981,1.43989,396900001.0
2007-12-25 12:39:00,1.43984,1.43989,1.43935,1.43959,400200003.0
2007-12-25 12:40:00,1.43983,1.43987,1.43931,1.43955,684200002.0
2007-12-25 12:41:00,1.43955,1.4397,1.4394,1.43968,598599997.0
2007-12-25 12:42:00,1.43964,1.43997,1.4394,1.43981,500699997.0
2007-12-25 12:43:00,1.43981,1.43999,1.43959,1.43991,434299998.0
2007-12-25 12:44:00,1.44004,1.44011,1.43981,1.43992,549000000.0
2007-12-25 12:45:00,1.43993,1.43997,1.4395,1.43979,843600004.0
2007-12-25 12:46:00,1.44015,1.44029,1.4399,1.4399,785599998.0
2007-12-25 12:47:00,1.4398,1.44021,1.43952,1.44015,1260000002.0
2007-12-25 12:48:00,1.44029,1.44032,1.43944,1.4395,528599999.0
2007-12-25 12:49:00,1.43942,1.43992,1.43942,1.43965,764199998.0
2007-12-25 12:50:00,1.43983,1.43992,1.43951,1.43966,630199999.0
2007-12-25 12:51:00,1.43961,1.43961,1.43939,1.43947,687700002.0
2007-12-25 12:52:00,1.43987,1.44003,1.43982,1.44003,635599999.0
2007-12-25 12:53:00,1.43998,1.44003,1.43988,1.43995,622300001.0
2007-12-25 12:54:00,1.43991,1.44,1.43986,1.43993,757199999.0
2007-12-25 12:55:00,1.43991,1.44001,1.43984,1.43984,551100001.0
2007-12-25 12:56:00,1.43984,1.44006,1.43984,1.44006,661350005.0
2007-12-25 12:57:00,1.43992,1.44001,1.43988,1.43988,507300003.0
2007-12-25 12:58:00,1.43984,1.43984,1.43968,1.43974,816947000.0
2007-12-25 12:59:00,1.43977,1.44002,1.43962,1.43965,754700001.0
2007-12-25 13:00:00,1.43968,1.4398,1.4393,1.43947,529599999.0
2007-12-25 13:01:00,1.43945,1.43998,1.43945,1.43998,421999999.0
2007-12-25 13:02:00,1.44001,1.44001,1.43967,1.43967,778100002.0
2007-12-25 13:03:00,1.43962,1.43974,1.43958,1.43973,729400002.0
2007-12-25 13:04:00,1.43973,1.43973,1.43958,1.43963,490200002.0
2007-12-25 13:05:00,1.43965,1.43971,1.43958,1.43962,290800001.0
2007-12-25 13:06:00,1.43945,1.43955,1.43939,1.43955,500399998.0
2007-12-25 13:07:00,1.43949,1.43956,1.43935,1.43946,536799999.0
2007-12-25 13:08:00,1.43946,1.43955,1.4394,1.43945,678999999.0
2007-12-25 13:09:00,1.43942,1.43951,1.43928,1.43935,489599998.0
2007-12-25 13:10:00,1.43932,1.43935,1.43889,1.43933,544000001.0
2007-12-25 13:11:00,1.43938,1.43952,1.43924,1.43944,815699997.0
2007-12-25 13:12:00,1.43926,1.43946,1.439,1.4394,502600008.0
2007-12-25 13:13:00,1.4395,1.4396,1.4395,1.43959,495300003.0
2007-12-25 13:14:00,1.43931,1.43941,1.43911,1.43941,649400003.0
2007-12-25 13:15:00,1.43964,1.43983,1.43927,1.43983,723500000.0
2007-12-25 13:16:00,1.43951,1.43994,1.43951,1.4397,697700002.0
2007-12-25 13:17:00,1.43984,1.43984,1.43965,1.43981,870150002.0
2007-12-25 13:18:00,1.43982,1.43993,1.43966,1.43993,639950002.0
2007-12-25 13:19:00,1.43992,1.43992,1.43949,1.43957,712246999.0
2007-12-25 13:20:00,1.43931,1.43948,1.4392,1.43927,552999999.0
2007-12-25 13:21:00,1.43923,1.43951,1.43911,1.43918,383700002.0
2007-12-25 13:22:00,1.43887,1.43976,1.43887,1.43944,285500001.0
2007-12-25 13:23:00,1.4395,1.43977,1.4394,1.43965,398599999.0
2007-12-25 13:24:00,1.43937,1.43951,1.43937,1.43941,622900002.0
2007-12-25 13:25:00,1.43943,1.43948,1.43914,1.43914,637237501.0
2007-12-25 13:26:00,1.43937,1.43979,1.4393,1.43979,409300000.0
2007-12-25 13:27:00,1.43979,1.43979,1.43941,1.43955,760600001.0
2007-12-25 13:28:00,1.43937,1.43969,1.4392,1.43965,362900001.0
2007-12-25 13:29:00,1.43929,1.43968,1.43921,1.43936,546900000.0
2007-12-25 13:30:00,1.43935,1.43965,1.4393,1.43965,607600000.0
2007-12-25 13:31:00,1.43972,1.43981,1.43967,1.43967,482900000.0
2007-12-25 13:32:00,1.43937,1.43951,1.43931,1.43944,744099999.0
2007-12-25 13:33:00,1.43923,1.43947,1.43902,1.43926,456400002.0
2007-12-25 13:34:00,1.43927,1.43949,1.43914,1.43928,1035399999.0
2007-12-25 13:35:00,1.43926,1.43935,1.4391,1.43935,852900002.0
2007-12-25 13:36:00,1.43955,1.43981,1.43944,1.43967,551699999.0
2007-12-25 13:37:00,1.43967,1.43991,1.43953,1.43991,610900005.0
2007-12-25 13:38:00,1.4398,1.43984,1.43894,1.43935,862600003.0
2007-12-25 13:39:00,1.4394,1.43989,1.43917,1.4392,428800000.0
2007-12-25 13:40:00,1.43951,1.43951,1.43921,1.43946,708199999.0
2007-12-25 13:41:00,1.43946,1.43955,1.4393,1.4393,527600002.0
2007-12-25 13:42:00,1.43946,1.43961,1.43938,1.43961,696200001.0
2007-12-25 13:43:00,1.43943,1.43943,1.43912,1.43919,443600000.0
2007-12-25 13:44:00,1.43946,1.43952,1.43893,1.43909,785400001.0
2007-12-25 13:45:00,1.43942,1.43942,1.4391,1.43926,696099997.0
2007-12-25 13:46:00,1.43947,1.4396,1.43917,1.43917,882200001.0
2007-12-25 13:47:00,1.43916,1.43949,1.43914,1.43945,917099999.0
2007-12-25 13:48:00,1.4394,1.4394,1.43889,1.43896,661200004.0
2007-12-25 13:49:00,1.43895,1.43921,1.43881,1.43912,909450002.0
2007-12-25 13:50:00,1.43945,1.43945,1.43885,1.43916,772999998.0
2007-12-25 13:51:00,1.43886,1.43893,1.43854,1.43885,817899999.0
2007-12-25 13:52:00,1.4392,1.43925,1.43909,1.43915,1236799999.0
2007-12-25 13:53:00,1.43914,1.4395,1.4391,1.43943,933700002.0
2007-12-25 13:54:00,1.43948,1.43953,1.43912,1.43927,789999999.0
2007-12-25 13:55:00,1.43923,1.43946,1.43842,1.43944,1305099997.0
2007-12-25 13:56:00,1.43934,1.43952,1.43891,1.43935,916200001.0
2007-12-25 13:57:00,1.43935,1.43951,1.43919,1.4393,895800002.0
2007-12-25 13:58:00,1.43929,1.43953,1.43924,1.43927,1014100003.0
2007-12-25 13:59:00,1.43928,1.4394,1.43912,1.4394,1276950007.0
2007-12-25 14:00:00,1.43925,1.43943,1.43895,1.43943,1034749998.0
2007-12-25 14:01:00,1.43942,1.43942,1.43883,1.43913,757600000.0
2007-12-25 14:02:00,1.43913,1.43923,1.43883,1.43889,991700003.0
2007-12-25 14:03:00,1.43885,1.43913,1.43885,1.43898,1320947000.0
2007-12-25 14:04:00,1.43897,1.43904,1.43886,1.43887,1198400007.0
2007-12-25 14:05:00,1.43887,1.43904,1.43887,1.43895,990600000.0
2007-12-25 14:06:00,1.4386,1.4397,1.43856,1.43963,1180900004.0
2007-12-25 14:07:00,1.43965,1.43969,1.43931,1.43956,1034700002.0
2007-12-25 14:08:00,1.4396,1.43974,1.43944,1.43955,837599999.0
2007-12-25 14:09:00,1.43957,1.43969,1.43936,1.43954,982999998.0
2007-12-25 14:10:00,1.43953,1.43976,1.43922,1.43929,1000599997.0
2007-12-25 14:11:00,1.4393,1.43949,1.43909,1.43936,789200000.0
2007-12-25 14:12:00,1.43936,1.43956,1.43911,1.43956,1067100001.0
2007-12-25 14:13:00,1.43957,1.43969,1.43937,1.43957,873800002.0
2007-12-25 14:14:00,1.4392,1.43963,1.43919,1.4394,780899998.0
2007-12-25 14:15:00,1.43955,1.43962,1.43923,1.4394,1090546997.0
2007-12-25 14:16:00,1.43963,1.43969,1.43938,1.43966,1226237497.0
2007-12-25 14:17:00,1.43966,1.43979,1.43934,1.43972,1171037505.0
2007-12-25 14:18:00,1.43987,1.43991,1.43953,1.43991,938899996.0
2007-12-25 14:19:00,1.43992,1.43992,1.43977,1.43985,953900000.0
2007-12-25 14:20:00,1.43979,1.43989,1.43962,1.43978,552046998.0
2007-12-25 14:21:00,1.43973,1.43974,1.43959,1.43965,1159299998.0
2007-12-25 14:22:00,1.43963,1.43973,1.43923,1.43966,968399998.0
2007-12-25 14:23:00,1.43966,1.43979,1.43934,1.43949,1245850003.0
2007-12-25 14:24:00,1.43973,1.43987,1.43952,1.43982,1331800001.0
2007-12-25 14:25:00,1.43976,1.43991,1.43955,1.43985,1265800006.0
2007-12-25 14:26:00,1.43995,1.43998,1.43928,1.43958,1190000003.0
2007-12-25 14:27:00,1.43978,1.43987,1.43931,1.43973,1356900000.0
2007-12-25 14:28:00,1.4399,1.4399,1.4391,1.43945,1303347002.0
2007-12-25 14:29:00,1.43954,1.4397,1.4392,1.43935,1194699999.0
2007-12-25 14:30:00,1.43931,1.43948,1.4392,1.4393,1340599999.0
2007-12-25 14:31:00,1.43942,1.43942,1.43914,1.43922,1623799993.0
2007-12-25 14:32:00,1.43947,1.43965,1.43917,1.43942,1394400000.0
2007-12-25 14:33:00,1.43944,1.43953,1.43896,1.43953,1223800001.0
2007-12-25 14:34:00,1.43917,1.43949,1.43906,1.43939,1059100003.0
2007-12-25 14:35:00,1.4393,1.4393,1.43899,1.43922,1288599997.0
2007-12-25 14:36:00,1.43904,1.4395,1.43898,1.43901,947499998.0
2007-12-25 14:37:00,1.43946,1.43967,1.43931,1.4395,1107300001.0
2007-12-25 14:38:00,1.43928,1.44012,1.43906,1.43982,1123600000.0
2007-12-25 14:39:00,1.43978,1.4399,1.43943,1.43977,786700003.0
2007-12-25 14:40:00,1.43986,1.43988,1.43921,1.43947,1353300002.0
2007-12-25 14:41:00,1.43937,1.43962,1.43923,1.43927,1213700004.0
2007-12-25 14:42:00,1.43945,1.43954,1.43939,1.43939,1175100001.0
2007-12-25 14:43:00,1.43939,1.43962,1.43939,1.43954,897100000.0
2007-12-25 14:44:00,1.43944,1.43945,1.43935,1.43935,843900000.0
2007-12-25 14:45:00,1.43937,1.43952,1.43937,1.43945,934847001.0
2007-12-25 14:46:00,1.43948,1.43953,1.43938,1.43948,1092800005.0
2007-12-25 14:47:00,1.43948,1.43954,1.43941,1.43945,1301700002.0
2007-12-25 14:48:00,1.43945,1.43956,1.4394,1.43941,1145400005.0
2007-12-25 14:49:00,1.43935,1.43953,1.43897,1.43902,1010899998.0
2007-12-25 14:50:00,1.4393,1.4393,1.43901,1.43915,1295900008.0
2007-12-25 14:51:00,1.43914,1.43914,1.439,1.43902,1196599998.0
2007-12-25 14:52:00,1.43945,1.43955,1.4394,1.4394,810850000.0
2007-12-25 14:53:00,1.43947,1.4395,1.43934,1.43934,786299998.0
2007-12-25 14:54:00,1.43938,1.43949,1.43903,1.4394,752500000.0
2007-12-25 14:55:00,1.43936,1.43946,1.43919,1.43946,974100003.0
2007-12-25 14:56:00,1.43946,1.43946,1.43919,1.4393,868599997.0
2007-12-25 14:57:00,1.43924,1.43935,1.43913,1.43935,1047399998.0
2007-12-25 14:58:00,1.43934,1.43935,1.4392,1.43935,858600002.0
2007-12-25 14:59:00,1.4394,1.43972,1.43923,1.43964,1077500002.0
2007-12-25 15:00:00,1.43965,1.43983,1.43963,1.43976,939600003.0
2007-12-25 15:01:00,1.43976,1.4398,1.43931,1.43957,1084300000.0
2007-12-25 15:02:00,1.43951,1.43983,1.43951,1.43965,1223699999.0
2007-12-25 15:03:00,1.43974,1.43993,1.43951,1.43993,1019900004.0
2007-12-25 15:04:00,1.43964,1.43993,1.4396,1.43969,946000002.0
2007-12-25 15:05:00,1.43966,1.43966,1.43955,1.43963,1244999995.0
2007-12-25 15:06:00,1.43965,1.43973,1.43934,1.43934,726600000.0
2007-12-25 15:07:00,1.43938,1.43942,1.43929,1.43942,876700000.0
2007-12-25 15:08:00,1.43966,1.43966,1.43954,1.43955,1160099999.0
2007-12-25 15:09:00,1.43959,1.43964,1.43946,1.43946,1131750003.0
2007-12-25 15:10:00,1.43951,1.43951,1.43916,1.43916,1310300003.0
2007-12-25 15:11:00,1.43866,1.43866,1.43854,1.43862,853900000.0
2007-12-25 15:12:00,1.43873,1.43876,1.4386,1.43875,1319499998.0
2007-12-25 15:13:00,1.43875,1.43875,1.43858,1.43867,1186599996.0
2007-12-25 15:14:00,1.43868,1.43874,1.43857,1.43857,1158900002.0
2007-12-25 15:15:00,1.4386,1.43947,1.4386,1.43941,1269699996.0
2007-12-25 15:16:00,1.43927,1.43954,1.43921,1.43938,1377500000.0
2007-12-25 15:17:00,1.43933,1.43947,1.43933,1.4394,1222300001.0
2007-12-25 15:18:00,1.43925,1.43934,1.43915,1.43917,942300000.0
2007-12-25 15:19:00,1.4391,1.43923,1.43896,1.43913,1309850005.0
2007-12-25 15:20:00,1.43928,1.43938,1.43901,1.43938,1137700000.0
2007-12-25 15:21:00,1.43943,1.43943,1.43894,1.43894,1282999995.0
2007-12-25 15:22:00,1.43921,1.43932,1.43901,1.43916,1110500002.0
2007-12-25 15:23:00,1.43914,1.43919,1.43896,1.43913,1071100004.0
2007-12-25 15:24:00,1.43923,1.43932,1.43907,1.43922,982299998.0
2007-12-25 15:25:00,1.43922,1.43947,1.43903,1.4392,972700000.0
2007-12-25 15:26:00,1.43925,1.43939,1.43889,1.43935,1100400001.0
2007-12-25 15:27:00,1.43925,1.43951,1.43912,1.43941,834475000.0
2007-12-25 15:28:00,1.43928,1.43949,1.43909,1.43916,1189999999.0
2007-12-25 15:29:00,1.43917,1.43949,1.43912,1.43938,889147001.0
2007-12-25 15:30:00,1.43945,1.43952,1.4391,1.43943,864700002.0
2007-12-25 15:31:00,1.43942,1.43951,1.43922,1.43942,676000002.0
2007-12-25 15:32:00,1.43945,1.43954,1.43937,1.43939,1262100007.0
2007-12-25 15:33:00,1.43918,1.43948,1.43912,1.43943,971300000.0
2007-12-25 15:34:00,1.43943,1.43953,1.43902,1.43917,887800003.0
2007-12-25 15:35:00,1.43928,1.43992,1.43892,1.43892,1184399998.0
2007-12-25 15:36:00,1.43921,1.4399,1.43905,1.43963,1036300000.0
2007-12-25 15:37:00,1.43966,1.43975,1.43912,1.43945,1137000003.0
2007-12-25 15:38:00,1.43953,1.43953,1.43901,1.43919,884099998.0
2007-12-25 15:39:00,1.43913,1.43913,1.43889,1.43898,1143899994.0
2007-12-25 15:40:00,1.43928,1.43944,1.43909,1.43909,1201499998.0
2007-12-25 15:41:00,1.43915,1.43924,1.43906,1.43906,1284400002.0
2007-12-25 15:42:00,1.43927,1.43989,1.43924,1.4398,1058246996.0
2007-12-25 15:43:00,1.43983,1.43993,1.43959,1.43959,982800004.0
2007-12-25 15:44:00,1.43927,1.43932,1.43919,1.43925,861800001.0
2007-12-25 15:45:00,1.43926,1.43931,1.43918,1.43927,43200000.0
2007-12-25 15:46:00,1.43922,1.43931,1.439,1.43911,57600000.0
2007-12-25 15:47:00,1.43918,1.43931,1.43912,1.43912,41800000.0
2007-12-25 15:48:00,1.43923,1.43942,1.43892,1.43932,647400000.0
2007-12-25 15:49:00,1.43921,1.4395,1.43921,1.43946,32200000.0
2007-12-25 15:50:00,1.43935,1.43943,1.43926,1.43939,59600000.0
2007-12-25 15:51:00,1.4394,1.43953,1.43927,1.43927,64200000.0
2007-12-25 15:52:00,1.43925,1.43938,1.43912,1.43938,133899998.0
2007-12-25 15:53:00,1.43946,1.43946,1.43931,1.43931,46600000.0
2007-12-25 15:54:00,1.43951,1.43984,1.43935,1.43984,74100001.0
2007-12-25 15:55:00,1.43998,1.4401,1.43963,1.43972,771700002.0
2007-12-25 15:56:00,1.43983,1.44019,1.43973,1.44001,885399997.0
2007-12-25 15:57:00,1.44005,1.44013,1.43998,1.44005,771800000.0
2007-12-25 15:58:00,1.44001,1.4401,1.43951,1.43959,828499996.0
2007-12-25 15:59:00,1.43954,1.44004,1.43936,1.43956,672200000.0
2007-12-25 16:00:00,1.43982,1.43994,1.43936,1.4399,1189699993.0
2007-12-25 16:01:00,1.43992,1.4401,1.43934,1.43934,1271799998.0
2007-12-25 16:02:00,1.43936,1.4397,1.43933,1.43965,1238900001.0
2007-12-25 16:03:00,1.43958,1.43981,1.43946,1.43962,1056099998.0
2007-12-25 16:04:00,1.43961,1.43962,1.43921,1.43962,1240499998.0
2007-12-25 16:05:00,1.43963,1.4397,1.43932,1.43945,940900001.0
2007-12-25 16:06:00,1.43942,1.44015,1.43942,1.43974,1268299995.0
2007-12-25 16:07:00,1.43988,1.44021,1.43982,1.44,1161650001.0
2007-12-25 16:08:00,1.43999,1.4402,1.43985,1.4399,1287300001.0
2007-12-25 16:09:00,1.43995,1.44003,1.43977,1.43995,1087050005.0
2007-12-25 16:10:00,1.43984,1.44002,1.43973,1.4398,1206700001.0
2007-12-25 16:11:00,1.4397,1.43992,1.4395,1.43977,924750001.0
2007-12-25 16:12:00,1.43976,1.43983,1.43951,1.43951,1156600001.0
2007-12-25 16:13:00,1.43958,1.4399,1.43934,1.4394,824146998.0
2007-12-25 16:14:00,1.43965,1.43998,1.43916,1.43981,1146500000.0
2007-12-25 16:15:00,1.43973,1.44,1.43953,1.4397,941200001.0
2007-12-25 16:16:00,1.43955,1.4399,1.43933,1.43939,1128400002.0
2007-12-25 16:17:00,1.43938,1.43981,1.43914,1.43965,1130000004.0
2007-12-25 16:18:00,1.43936,1.43974,1.43913,1.43924,892500000.0
2007-12-25 16:19:00,1.43936,1.43972,1.43913,1.43948,998099996.0
2007-12-25 16:20:00,1.4393,1.43946,1.43903,1.43909,631000001.0
2007-12-25 16:21:00,1.43912,1.43942,1.43903,1.43933,1291399998.0
2007-12-25 16:22:00,1.43924,1.43941,1.43921,1.43921,1149399999.0
2007-12-25 16:23:00,1.43919,1.43941,1.43919,1.43934,953500000.0
2007-12-25 16:24:00,1.43928,1.43944,1.43911,1.43937,1130300002.0
2007-12-25 16:25:00,1.43926,1.43941,1.43893,1.43908,1126900005.0
2007-12-25 16:26:00,1.43923,1.43957,1.43887,1.43941,1374900002.0
2007-12-25 16:27:00,1.43935,1.43951,1.43912,1.43951,862799998.0
2007-12-25 16:28:00,1.43917,1.43948,1.43911,1.43943,1289549996.0
2007-12-25 16:29:00,1.43948,1.43956,1.4394,1.4394,814699999.0
2007-12-25 16:30:00,1.43929,1.43978,1.43929,1.43954,856400000.0
2007-12-25 16:31:00,1.43963,1.43989,1.43915,1.43965,1265700000.0
2007-12-25 16:32:00,1.43969,1.43969,1.43892,1.43923,1141274999.0
2007-12-25 16:33:00,1.43923,1.43931,1.43902,1.43931,947700000.0
2007-12-25 16:34:00,1.43916,1.43941,1.43903,1.43925,1147900000.0
2007-12-25 16:35:00,1.43933,1.43952,1.43906,1.43918,1180100005.0
2007-12-25 16:36:00,1.43902,1.43932,1.43893,1.43907,953600000.0
2007-12-25 16:37:00,1.43909,1.43949,1.43903,1.43937,945300002.0
2007-12-25 16:38:00,1.43914,1.4394,1.43892,1.43915,736499999.0
2007-12-25 16:39:00,1.43915,1.43931,1.43895,1.43908,1143299999.0
2007-12-25 16:40:00,1.43915,1.43927,1.43896,1.43923,1130500002.0
2007-12-25 16:41:00,1.43921,1.43932,1.43916,1.43925,805100000.0
2007-12-25 16:42:00,1.43925,1.43927,1.43919,1.43923,1000899999.0
2007-12-25 16:43:00,1.43925,1.43933,1.43918,1.43927,1017799999.0
2007-12-25 16:44:00,1.43894,1.43946,1.43894,1.43917,691200003.0
2007-12-25 16:45:00,1.43933,1.43949,1.4389,1.43936,908900001.0
2007-12-25 16:46:00,1.43956,1.4396,1.43911,1.43915,1065300000.0
2007-12-25 16:47:00,1.43913,1.4393,1.43906,1.43918,1039700000.0
2007-12-25 16:48:00,1.43909,1.4394,1.43899,1.43917,1154800007.0
2007-12-25 16:49:00,1.43934,1.43944,1.4389,1.43944,1013699999.0
2007-12-25 16:50:00,1.43952,1.43959,1.43895,1.43915,1331200002.0
2007-12-25 16:51:00,1.43921,1.43934,1.4392,1.4392,1333300004.0
2007-12-25 16:52:00,1.43956,1.4397,1.43913,1.43927,1019799999.0
2007-12-25 16:53:00,1.43917,1.43932,1.4389,1.43915,1054700001.0
2007-12-25 16:54:00,1.43916,1.43925,1.43889,1.43925,991099996.0
2007-12-25 16:55:00,1.43927,1.43951,1.439,1.43923,936999998.0
2007-12-25 16:56:00,1.43919,1.43952,1.43903,1.43948,577700001.0
2007-12-25 16:57:00,1.43943,1.43952,1.43903,1.43943,905700001.0
2007-12-25 16:58:00,1.43955,1.4396,1.43926,1.43931,891300005.0
2007-12-25 16:59:00,1.43925,1.43934,1.4392,1.4392,1272900003.0
2007-12-25 17:00:00,1.43937,1.44001,1.43936,1.43995,1044000006.0
2007-12-25 17:01:00,1.43995,1.44005,1.43987,1.43995,1231300004.0
2007-12-25 17:02:00,1.43987,1.44004,1.43987,1.43988,1111750005.0
2007-12-25 17:03:00,1.43987,1.44005,1.43987,1.44005,896699997.0
2007-12-25 17:04:00,1.44006,1.44006,1.43987,1.44006,1104399993.0
2007-12-25 17:05:00,1.44004,1.44004,1.43952,1.4396,1267500001.0
2007-12-25 17:06:00,1.43957,1.43967,1.43949,1.43967,1077000000.0
2007-12-25 17:07:00,1.43965,1.43965,1.43947,1.43957,399300000.0
2007-12-25 17:08:00,1.4396,1.43966,1.43957,1.4396,788199998.0
2007-12-25 17:09:00,1.43964,1.43964,1.43902,1.4391,842499995.0
2007-12-25 17:10:00,1.43907,1.43914,1.4388,1.43895,798900006.0
2007-12-25 17:11:00,1.43896,1.43896,1.43875,1.43884,1228700002.0
2007-12-25 17:12:00,1.43887,1.43895,1.43881,1.43895,895500001.0
2007-12-25 17:13:00,1.43885,1.43894,1.43877,1.43877,1078400004.0
2007-12-25 17:14:00,1.43877,1.43894,1.43877,1.43878,930399999.0
2007-12-25 17:15:00,1.43876,1.43886,1.4387,1.43886,810199998.0
2007-12-25 17:16:00,1.43877,1.43886,1.43877,1.43883,1152700000.0
2007-12-25 17:17:00,1.43885,1.43895,1.43879,1.43887,1097600005.0
2007-12-25 17:18:00,1.4389,1.43896,1.43886,1.43896,1029700001.0
2007-12-25 17:19:00,1.43889,1.43897,1.43887,1.43887,1096100002.0
2007-12-25 17:20:00,1.43887,1.43893,1.4388,1.43886,1149699996.0
2007-12-25 17:21:00,1.43887,1.43895,1.43879,1.43879,773500000.0
2007-12-25 17:22:00,1.43879,1.43893,1.43879,1.43893,822999999.0
2007-12-25 17:23:00,1.43895,1.43895,1.43878,1.43885,829300001.0
2007-12-25 17:24:00,1.4388,1.43894,1.43879,1.43885,612300003.0
2007-12-25 17:25:00,1.43885,1.43912,1.43871,1.43903,1308749996.0
2007-12-25 17:26:00,1.43901,1.43902,1.43869,1.43902,963700000.0
2007-12-25 17:27:00,1.43903,1.4391,1.43889,1.43903,1244299999.0
2007-12-25 17:28:00,1.43883,1.43903,1.4388,1.43886,912000005.0
2007-12-25 17:29:00,1.4389,1.43904,1.43887,1.43888,983400000.0
2007-12-25 17:30:00,1.43888,1.43937,1.43876,1.43907,995000001.0
2007-12-25 17:31:00,1.43904,1.43904,1.43888,1.43903,658700006.0
2007-12-25 17:32:00,1.43905,1.4392,1.43877,1.43903,632849999.0
2007-12-25 17:33:00,1.43895,1.43913,1.4389,1.43904,598347003.0
2007-12-25 17:34:00,1.43887,1.43919,1.43879,1.43879,740500001.0
2007-12-25 17:35:00,1.43879,1.43913,1.43879,1.43898,721449997.0
2007-12-25 17:36:00,1.43887,1.43895,1.43874,1.43876,1090900001.0
2007-12-25 17:37:00,1.43874,1.43912,1.43874,1.43912,1152699998.0
2007-12-25 17:38:00,1.43893,1.43901,1.43874,1.4388,1238599997.0
2007-12-25 17:39:00,1.43876,1.43876,1.43866,1.43873,993046997.0
2007-12-25 17:40:00,1.43887,1.43895,1.43879,1.4388,1335999996.0
2007-12-25 17:41:00,1.43887,1.43895,1.4387,1.43888,1428300004.0
2007-12-25 17:42:00,1.43888,1.43895,1.4388,1.43895,895400000.0
2007-12-25 17:43:00,1.43892,1.43893,1.43881,1.43893,758799998.0
2007-12-25 17:44:00,1.43882,1.43893,1.43869,1.43883,591299998.0
2007-12-25 17:45:00,1.43885,1.43932,1.43874,1.43897,1112500002.0
2007-12-25 17:46:00,1.43895,1.43911,1.43871,1.43907,1026600004.0
2007-12-25 17:47:00,1.43903,1.43913,1.43892,1.43895,905200001.0
2007-12-25 17:48:00,1.43886,1.43901,1.43871,1.43893,929496996.0
2007-12-25 17:49:00,1.43897,1.43905,1.43886,1.43905,891300002.0
2007-12-25 17:50:00,1.43868,1.43892,1.43867,1.43867,864050000.0
2007-12-25 17:51:00,1.43875,1.43883,1.43869,1.43883,970699997.0
2007-12-25 17:52:00,1.4384,1.43844,1.4383,1.43835,1181700000.0
2007-12-25 17:53:00,1.43825,1.43842,1.43825,1.43835,1341300004.0
2007-12-25 17:54:00,1.43839,1.43956,1.43839,1.43922,1040600004.0
2007-12-25 17:55:00,1.43932,1.43954,1.43932,1.43943,520600000.0
2007-12-25 17:56:00,1.43933,1.43946,1.43892,1.43901,1040400002.0
2007-12-25 17:57:00,1.4389,1.43912,1.43868,1.43903,883299999.0
2007-12-25 17:58:00,1.43903,1.43904,1.43883,1.43904,1072200006.0
2007-12-25 17:59:00,1.43897,1.43901,1.43877,1.43878,861300003.0
2007-12-25 18:00:00,1.43876,1.43889,1.43866,1.43883,661899998.0
2007-12-25 18:01:00,1.43881,1.43894,1.43876,1.4389,1015700001.0
2007-12-25 18:02:00,1.43893,1.43893,1.43872,1.43883,1125100000.0
2007-12-25 18:03:00,1.43877,1.43895,1.43877,1.43885,1110649998.0
2007-12-25 18:04:00,1.43885,1.43894,1.43885,1.43893,1047999998.0
2007-12-25 18:05:00,1.43887,1.43895,1.43877,1.43879,945500001.0
2007-12-25 18:06:00,1.43877,1.43895,1.43877,1.43885,1100499998.0
2007-12-25 18:07:00,1.43894,1.43894,1.43874,1.43885,1213146997.0
2007-12-25 18:08:00,1.43882,1.43893,1.43875,1.43875,903000004.0
2007-12-25 18:09:00,1.43874,1.43893,1.43874,1.43875,906999995.0
2007-12-25 18:10:00,1.43879,1.43911,1.43879,1.43895,937200000.0
2007-12-25 18:11:00,1.43899,1.43912,1.43897,1.43905,1052100001.0
2007-12-25 18:12:00,1.439,1.43913,1.439,1.43909,731500000.0
2007-12-25 18:13:00,1.43903,1.43904,1.43896,1.43903,666100004.0
2007-12-25 18:14:00,1.43895,1.43904,1.43888,1.43895,901200004.0
2007-12-25 18:15:00,1.43903,1.43903,1.43887,1.43887,1058300000.0
2007-12-25 18:16:00,1.43887,1.43903,1.43887,1.43903,1418500002.0
2007-12-25 18:17:00,1.43901,1.43901,1.43889,1.4389,1357699997.0
2007-12-25 18:18:00,1.43896,1.43903,1.43886,1.43903,797700001.0
2007-12-25 18:19:00,1.43898,1.43903,1.43887,1.43903,752500000.0
2007-12-25 18:20:00,1.43897,1.43914,1.43897,1.43906,882900001.0
2007-12-25 18:21:00,1.43905,1.43913,1.43898,1.439,852600004.0
2007-12-25 18:22:00,1.43897,1.43912,1.43895,1.43905,341100000.0
2007-12-25 18:23:00,1.43902,1.43913,1.43896,1.43903,899800003.0
2007-12-25 18:24:00,1.43904,1.43915,1.43903,1.43906,766999999.0
2007-12-25 18:25:00,1.43898,1.43916,1.43898,1.4391,970499999.0
2007-12-25 18:26:00,1.43903,1.43906,1.43895,1.43897,555400001.0
2007-12-25 18:27:00,1.43903,1.43911,1.43891,1.43896,475200000.0
2007-12-25 18:28:00,1.43895,1.43903,1.4389,1.43895,569600000.0
2007-12-25 18:29:00,1.43897,1.43907,1.43887,1.43887,519200000.0
2007-12-25 18:30:00,1.43892,1.4391,1.43892,1.439,565600000.0
2007-12-25 18:31:00,1.43892,1.43892,1.43847,1.43885,834399999.0
2007-12-25 18:32:00,1.43867,1.43882,1.43862,1.43862,979899999.0
2007-12-25 18:33:00,1.43871,1.43884,1.43863,1.43875,618000003.0
2007-12-25 18:34:00,1.4387,1.43884,1.4387,1.43884,591300000.0
2007-12-25 18:35:00,1.43886,1.43886,1.43875,1.43883,325200000.0
2007-12-25 18:36:00,1.43882,1.43882,1.43867,1.43882,411300000.0
2007-12-25 18:37:00,1.43883,1.43886,1.43876,1.43886,579700003.0
2007-12-25 18:38:00,1.43875,1.43884,1.43867,1.43867,421600001.0
2007-12-25 18:39:00,1.43867,1.43883,1.43867,1.43883,527849998.0
2007-12-25 18:40:00,1.43883,1.43883,1.43854,1.43874,646700000.0
2007-12-25 18:41:00,1.43865,1.43874,1.43856,1.43856,924100004.0
2007-12-25 18:42:00,1.43865,1.43872,1.43853,1.43857,795299999.0
2007-12-25 18:43:00,1.43858,1.43872,1.43853,1.43857,1380999998.0
2007-12-25 18:44:00,1.43862,1.43875,1.4385,1.43865,1115500001.0
2007-12-25 18:45:00,1.43865,1.43871,1.43853,1.43856,712200002.0
2007-12-25 18:46:00,1.43857,1.43874,1.43852,1.43871,536900000.0
2007-12-25 18:47:00,1.43878,1.439,1.43861,1.439,596600000.0
2007-12-25 18:48:00,1.43935,1.43946,1.43929,1.43941,700699999.0
2007-12-25 18:49:00,1.43946,1.43946,1.43931,1.43931,601299999.0
2007-12-25 18:50:00,1.43921,1.43921,1.43892,1.43908,885499998.0
2007-12-25 18:51:00,1.43899,1.43907,1.43883,1.43897,967199998.0
2007-12-25 18:52:00,1.43895,1.43904,1.43889,1.43895,1152700000.0
2007-12-25 18:53:00,1.43895,1.43902,1.43887,1.43893,938400001.0
2007-12-25 18:54:00,1.43894,1.43903,1.43881,1.43895,822500002.0
2007-12-25 18:55:00,1.43896,1.43903,1.43891,1.43895,1102749997.0
2007-12-25 18:56:00,1.43896,1.43896,1.43882,1.43885,66400000.0
2007-12-25 18:57:00,1.43887,1.43904,1.43887,1.43894,393500002.0
2007-12-25 18:58:00,1.43895,1.43903,1.43886,1.43902,624100004.0
2007-12-25 18:59:00,1.43906,1.43906,1.43872,1.43872,720199998.0
2007-12-25 19:00:00,1.43886,1.43892,1.43872,1.43876,569300000.0
2007-12-25 19:01:00,1.43876,1.43876,1.43859,1.43859,468800001.0
2007-12-25 19:02:00,1.43865,1.43874,1.43854,1.43862,623899997.0
2007-12-25 19:03:00,1.43865,1.43874,1.43857,1.43868,592000003.0
2007-12-25 19:04:00,1.43857,1.43874,1.43856,1.43866,730500000.0
2007-12-25 19:05:00,1.43861,1.43874,1.43857,1.43863,468799999.0
2007-12-25 19:06:00,1.43856,1.43875,1.43856,1.43859,528199999.0
2007-12-25 19:07:00,1.4387,1.43913,1.4387,1.43913,418999996.0
2007-12-25 19:08:00,1.43934,1.43934,1.43919,1.43933,749800001.0
2007-12-25 19:09:00,1.43931,1.43931,1.43919,1.43927,641499998.0
2007-12-25 19:10:00,1.43929,1.43936,1.43927,1.43936,450300000.0
2007-12-25 19:11:00,1.43935,1.43942,1.43927,1.43927,471700000.0
2007-12-25 19:12:00,1.43927,1.43944,1.43926,1.43935,922599999.0
2007-12-25 19:13:00,1.43931,1.43939,1.43929,1.4393,205399999.0
2007-12-25 19:14:00,1.43932,1.43945,1.43929,1.43944,299700000.0
2007-12-25 19:15:00,1.43943,1.43943,1.43929,1.43943,353700001.0
2007-12-25 19:16:00,1.43941,1.43941,1.43927,1.43927,145100000.0
2007-12-25 19:17:00,1.43927,1.43944,1.43927,1.43933,482099998.0
2007-12-25 19:18:00,1.43938,1.43941,1.43929,1.4394,601500001.0
2007-12-25 19:19:00,1.43946,1.43946,1.43937,1.43946,1055500005.0
2007-12-25 19:20:00,1.43942,1.43942,1.43919,1.43927,454599999.0
2007-12-25 19:21:00,1.43925,1.43936,1.43919,1.43936,788499998.0
2007-12-25 19:22:00,1.43931,1.43933,1.43921,1.43929,600700000.0
2007-12-25 19:23:00,1.43925,1.43925,1.43914,1.43923,355100000.0
2007-12-25 19:24:00,1.43926,1.43934,1.4392,1.43925,131500000.0
2007-12-25 19:25:00,1.43925,1.43933,1.43917,1.43917,380300000.0
2007-12-25 19:26:00,1.43929,1.43935,1.43923,1.43926,561100000.0
2007-12-25 19:27:00,1.43929,1.43931,1.43898,1.43925,942700004.0
2007-12-25 19:28:00,1.43927,1.43935,1.43913,1.43916,880000002.0
2007-12-25 19:29:00,1.43917,1.4393,1.43916,1.43919,638200002.0
2007-12-25 19:30:00,1.43931,1.43942,1.4392,1.43934,1045099999.0
2007-12-25 19:31:00,1.43935,1.43944,1.43928,1.43935,844600002.0
2007-12-25 19:32:00,1.43935,1.43943,1.43927,1.43943,1216000001.0
2007-12-25 19:33:00,1.43943,1.43944,1.43928,1.43937,531600003.0
2007-12-25 19:34:00,1.43937,1.43937,1.43921,1.43923,557599999.0
2007-12-25 19:35:00,1.43935,1.43943,1.43922,1.43938,961599997.0
2007-12-25 19:36:00,1.43935,1.43936,1.43926,1.4393,618600001.0
2007-12-25 19:37:00,1.4393,1.43944,1.43928,1.43935,271100000.0
2007-12-25 19:38:00,1.43935,1.43943,1.43927,1.43943,702500001.0
2007-12-25 19:39:00,1.43946,1.43946,1.43926,1.43935,733300003.0
2007-12-25 19:40:00,1.43944,1.43944,1.43928,1.43928,788000002.0
2007-12-25 19:41:00,1.43916,1.43925,1.43912,1.43912,670700000.0
2007-12-25 19:42:00,1.43917,1.43934,1.43916,1.43925,772600001.0
2007-12-25 19:43:00,1.43925,1.43932,1.43918,1.43926,906775003.0
2007-12-25 19:44:00,1.43927,1.43935,1.43919,1.43928,1042800001.0
2007-12-25 19:45:00,1.43927,1.43937,1.43918,1.43925,737300001.0
2007-12-25 19:46:00,1.43925,1.43934,1.43919,1.43926,674900001.0
2007-12-25 19:47:00,1.43922,1.43935,1.43918,1.43927,656600000.0
2007-12-25 19:48:00,1.43922,1.43932,1.43914,1.43917,1014900004.0
2007-12-25 19:49:00,1.43918,1.43933,1.43914,1.43914,952900002.0
2007-12-25 19:50:00,1.43919,1.4395,1.43919,1.43934,655200002.0
2007-12-25 19:51:00,1.43937,1.43955,1.43936,1.4394,725424998.0
2007-12-25 19:52:00,1.43943,1.43953,1.43934,1.43953,774500002.0
2007-12-25 19:53:00,1.43953,1.43954,1.4394,1.43948,1091200001.0
2007-12-25 19:54:00,1.43956,1.43956,1.43937,1.43937,1114900002.0
2007-12-25 19:55:00,1.43939,1.43945,1.43936,1.43937,852400001.0
2007-12-25 19:56:00,1.43945,1.43955,1.43936,1.43936,245599997.0
2007-12-25 19:57:00,1.43942,1.43956,1.43938,1.4395,1151447002.0
2007-12-25 19:58:00,1.43956,1.43956,1.43938,1.43948,946100001.0
2007-12-25 19:59:00,1.43955,1.43958,1.43946,1.43954,828600003.0
2007-12-25 20:00:00,1.43943,1.43954,1.43921,1.43927,794399997.0
2007-12-25 20:01:00,1.43923,1.43931,1.43914,1.43923,200800000.0
2007-12-25 20:02:00,1.4392,1.43932,1.43908,1.43932,730800001.0
2007-12-25 20:03:00,1.43928,1.43936,1.43919,1.43929,795899998.0
2007-12-25 20:05:00,1.43922,1.43934,1.43917,1.43919,629499997.0
2007-12-25 20:06:00,1.4392,1.43933,1.4392,1.43927,865399999.0
2007-12-25 20:07:00,1.43925,1.43936,1.4392,1.43924,801500003.0
2007-12-25 20:08:00,1.43925,1.43934,1.43918,1.43927,799200006.0
2007-12-25 20:09:00,1.43931,1.43931,1.43912,1.43925,435400000.0
2007-12-25 20:10:00,1.43924,1.43943,1.43924,1.43932,707500000.0
2007-12-25 20:11:00,1.43938,1.43943,1.43931,1.4394,495300002.0
2007-12-25 20:12:00,1.43935,1.43945,1.43933,1.43936,304799999.0
2007-12-25 20:13:00,1.4393,1.43944,1.43927,1.4393,535800003.0
2007-12-25 20:14:00,1.43936,1.43943,1.4393,1.43939,439500001.0
2007-12-25 20:15:00,1.43937,1.43954,1.43937,1.43948,234500001.0
2007-12-25 20:16:00,1.43955,1.43955,1.43942,1.43955,269699999.0
2007-12-25 20:17:00,1.43947,1.43956,1.43933,1.43956,737900002.0
2007-12-25 20:18:00,1.43954,1.43954,1.43934,1.43942,920099997.0
2007-12-25 20:19:00,1.4394,1.43948,1.43933,1.43933,755200000.0
2007-12-25 20:20:00,1.4394,1.43951,1.43937,1.4394,260100000.0
2007-12-25 20:21:00,1.43944,1.43952,1.43935,1.43945,175700001.0
2007-12-25 20:22:00,1.43943,1.43951,1.43929,1.43935,651800002.0
2007-12-25 20:23:00,1.43941,1.43954,1.43939,1.43943,428000000.0
2007-12-25 20:24:00,1.43942,1.43953,1.43936,1.43939,801700002.0
2007-12-25 20:25:00,1.4394,1.43946,1.43936,1.43944,621799997.0
2007-12-25 20:26:00,1.43946,1.43953,1.43939,1.43953,149400000.0
2007-12-25 20:27:00,1.43951,1.43951,1.43934,1.43943,390800002.0
2007-12-25 20:28:00,1.43942,1.43944,1.43935,1.43944,142500000.0
2007-12-25 20:29:00,1.43952,1.43952,1.43937,1.43948,242999999.0
2007-12-25 20:30:00,1.43953,1.43953,1.43932,1.43932,367500001.0
2007-12-25 20:31:00,1.43922,1.43927,1.43911,1.43917,1022700001.0
2007-12-25 20:32:00,1.43918,1.43934,1.43915,1.43918,455200001.0
2007-12-25 20:33:00,1.43917,1.43934,1.43917,1.43928,780900002.0
2007-12-25 20:34:00,1.43918,1.43931,1.43917,1.43917,1049300008.0
2007-12-25 20:35:00,1.43925,1.43935,1.43916,1.43926,816037501.0
2007-12-25 20:36:00,1.43928,1.43935,1.43916,1.43935,616800001.0
2007-12-25 20:37:00,1.43936,1.43936,1.43912,1.4393,923899999.0
2007-12-25 20:38:00,1.43927,1.43933,1.43917,1.43919,489299997.0
2007-12-25 20:39:00,1.43918,1.43934,1.43918,1.43928,618799997.0
2007-12-25 20:40:00,1.43938,1.43944,1.43929,1.43938,936699998.0
2007-12-25 20:41:00,1.43932,1.43949,1.43923,1.43941,677999998.0
2007-12-25 20:42:00,1.43945,1.4395,1.43937,1.43943,639800000.0
2007-12-25 20:43:00,1.43944,1.43952,1.43938,1.43942,768800000.0
2007-12-25 20:44:00,1.43939,1.43946,1.43934,1.4394,412999999.0
2007-12-25 20:45:00,1.43944,1.4395,1.43933,1.43944,401399999.0
2007-12-25 20:46:00,1.43947,1.43954,1.43936,1.43954,995799999.0
2007-12-25 20:47:00,1.43955,1.43955,1.43937,1.43948,522900001.0
2007-12-25 20:48:00,1.4395,1.43956,1.4394,1.43956,523800001.0
2007-12-25 20:49:00,1.43948,1.43948,1.43935,1.43939,512047003.0
2007-12-25 20:50:00,1.43933,1.43951,1.43927,1.43949,279900001.0
2007-12-25 20:51:00,1.43955,1.43955,1.43938,1.43945,318200002.0
2007-12-25 20:52:00,1.43948,1.43953,1.43939,1.43947,197400000.0
2007-12-25 20:53:00,1.4394,1.43953,1.4394,1.4394,360000000.0
2007-12-25 20:54:00,1.43943,1.43951,1.43933,1.43933,736999998.0
2007-12-25 20:55:00,1.43933,1.43951,1.43933,1.43934,1109700003.0
2007-12-25 20:56:00,1.43936,1.43952,1.43935,1.43945,713599998.0
2007-12-25 20:57:00,1.43947,1.43959,1.43943,1.43956,570200000.0
2007-12-25 20:58:00,1.43944,1.4395,1.43937,1.43938,759599998.0
2007-12-25 20:59:00,1.43941,1.43954,1.43941,1.43947,673300002.0
2007-12-25 21:00:00,1.43938,1.43952,1.43927,1.43935,1102900004.0
2007-12-25 21:01:00,1.43943,1.43963,1.43931,1.43957,1032700002.0
2007-12-25 21:02:00,1.43965,1.43971,1.43953,1.43953,575499999.0
2007-12-25 21:03:00,1.43954,1.43974,1.43954,1.43962,580500001.0
2007-12-25 21:04:00,1.43958,1.43976,1.43952,1.43954,816200003.0
2007-12-25 21:05:00,1.43952,1.43966,1.43949,1.43966,607399998.0
2007-12-25 21:06:00,1.43967,1.43977,1.43967,1.43977,122700002.0
2007-12-25 21:07:00,1.43965,1.43965,1.43953,1.43955,465199998.0
2007-12-25 21:08:00,1.43965,1.43973,1.43954,1.43967,248100001.0
2007-12-25 21:09:00,1.43958,1.43969,1.43951,1.43952,618499998.0
2007-12-25 21:10:00,1.43957,1.43959,1.43931,1.43934,87300000.0
2007-12-25 21:11:00,1.4394,1.43946,1.43922,1.43938,695050000.0
2007-12-25 21:12:00,1.43936,1.43948,1.4393,1.4393,478500000.0
2007-12-25 21:13:00,1.43933,1.43946,1.4393,1.43936,850900003.0
2007-12-25 21:14:00,1.4394,1.43943,1.43929,1.43936,575400002.0
2007-12-25 21:15:00,1.43946,1.43946,1.43923,1.43942,632699999.0
2007-12-25 21:16:00,1.43945,1.43945,1.43923,1.43937,757700001.0
2007-12-25 21:17:00,1.43936,1.43943,1.43929,1.4394,429900000.0
2007-12-25 21:18:00,1.43943,1.43943,1.43929,1.43935,250499999.0
2007-12-25 21:19:00,1.43935,1.43945,1.43929,1.43943,402500000.0
2007-12-25 21:20:00,1.43937,1.43937,1.43915,1.43925,554000000.0
2007-12-25 21:21:00,1.43917,1.43933,1.43915,1.43933,191600000.0
2007-12-25 21:22:00,1.43932,1.43932,1.43919,1.43925,522300004.0
2007-12-25 21:23:00,1.43917,1.43933,1.43917,1.43931,311799999.0
2007-12-25 21:24:00,1.43935,1.43935,1.43912,1.43923,633700001.0
2007-12-25 21:25:00,1.43922,1.43934,1.43917,1.43924,442999998.0
2007-12-25 21:26:00,1.43934,1.43934,1.43918,1.43933,482200000.0
2007-12-25 21:27:00,1.43928,1.43931,1.43918,1.43918,373700000.0
2007-12-25 21:28:00,1.43918,1.43932,1.43918,1.43932,342999999.0
2007-12-25 21:29:00,1.43925,1.43933,1.43913,1.43917,593900002.0
2007-12-25 21:30:00,1.43922,1.4394,1.43922,1.43936,561600000.0
2007-12-25 21:31:00,1.43936,1.43943,1.43926,1.43935,314800000.0
2007-12-25 21:32:00,1.43935,1.43941,1.43929,1.4393,274699999.0
2007-12-25 21:33:00,1.43933,1.43935,1.43925,1.43927,476200003.0
2007-12-25 21:34:00,1.43928,1.43943,1.43928,1.43936,148200000.0
2007-12-25 21:35:00,1.43933,1.43942,1.4393,1.43932,59200000.0
2007-12-25 21:36:00,1.43927,1.43943,1.43927,1.43927,824649999.0
2007-12-25 21:37:00,1.43935,1.43943,1.4393,1.4394,578299999.0
2007-12-25 21:38:00,1.4393,1.43941,1.43927,1.43934,374399998.0
2007-12-25 21:39:00,1.43938,1.43945,1.4393,1.43939,417399998.0
2007-12-25 21:40:00,1.43942,1.43942,1.43916,1.43916,321000001.0
2007-12-25 21:41:00,1.43918,1.43923,1.43916,1.43916,78999999.0
2007-12-25 21:42:00,1.43911,1.43929,1.43911,1.43921,423700002.0
2007-12-25 21:43:00,1.43919,1.43931,1.43913,1.43913,201099999.0
2007-12-25 21:44:00,1.43922,1.43933,1.43915,1.4393,331500001.0
2007-12-25 21:45:00,1.43927,1.43928,1.43912,1.4392,113400000.0
2007-12-25 21:46:00,1.43921,1.43927,1.43915,1.43915,174100001.0
2007-12-25 21:47:00,1.43924,1.43938,1.43912,1.43912,762500002.0
2007-12-25 21:48:00,1.43917,1.43933,1.43917,1.43933,439300000.0
2007-12-25 21:49:00,1.43931,1.43932,1.43919,1.4392,261799999.0
2007-12-25 21:50:00,1.43923,1.43943,1.43923,1.43933,270400001.0
2007-12-25 21:51:00,1.4393,1.4394,1.43924,1.43928,296900003.0
2007-12-25 21:52:00,1.43927,1.43945,1.43926,1.43929,574000003.0
2007-12-25 21:53:00,1.43938,1.43942,1.43923,1.43923,557400002.0
2007-12-25 21:54:00,1.43927,1.43938,1.43927,1.4393,207400001.0
2007-12-25 21:55:00,1.43929,1.43941,1.43925,1.43941,629500003.0
2007-12-25 21:56:00,1.43939,1.43941,1.43918,1.4392,355400000.0
2007-12-25 21:57:00,1.43923,1.4394,1.43922,1.4394,1074900002.0
2007-12-25 21:58:00,1.43946,1.43946,1.4393,1.4393,482500002.0
2007-12-25 21:59:00,1.43944,1.43944,1.43926,1.43929,562450001.0
2007-12-25 22:00:00,1.4392,1.4394,1.4392,1.43934,493400001.0
2007-12-25 22:01:00,1.43935,1.43943,1.43933,1.43937,79400000.0
2007-12-25 22:02:00,1.43938,1.43946,1.43924,1.43938,288200001.0
2007-12-25 22:03:00,1.43938,1.43945,1.43924,1.43934,718500000.0
2007-12-25 22:04:00,1.43932,1.43946,1.43926,1.43927,859899998.0
2007-12-25 22:05:00,1.43928,1.43942,1.43926,1.43941,440699999.0
2007-12-25 22:06:00,1.43938,1.43947,1.43929,1.43933,392400002.0
2007-12-25 22:07:00,1.43932,1.43942,1.43929,1.43935,118700000.0
2007-12-25 22:08:00,1.43933,1.43935,1.43919,1.43933,424299998.0
2007-12-25 22:09:00,1.43935,1.43942,1.43924,1.43942,352100001.0
2007-12-25 22:10:00,1.43933,1.43937,1.4392,1.43928,436299998.0
2007-12-25 22:11:00,1.43921,1.43933,1.43915,1.43915,1061500002.0
2007-12-25 22:12:00,1.43921,1.43938,1.4392,1.4392,357600002.0
2007-12-25 22:13:00,1.43922,1.43941,1.43916,1.43922,543700003.0
2007-12-25 22:14:00,1.43918,1.43934,1.43913,1.4392,375500000.0
2007-12-25 22:15:00,1.43923,1.43929,1.43909,1.43909,146100002.0
2007-12-25 22:16:00,1.43908,1.43922,1.43907,1.43921,510800003.0
2007-12-25 22:17:00,1.43923,1.4393,1.43914,1.4393,337900002.0
2007-12-25 22:18:00,1.43929,1.43931,1.43917,1.43931,557000001.0
2007-12-25 22:19:00,1.43922,1.43922,1.43908,1.43908,319800002.0
2007-12-25 22:20:00,1.43928,1.44078,1.43928,1.44078,240000001.0
2007-12-25 22:21:00,1.44076,1.44084,1.44068,1.4408,281799999.0
2007-12-25 22:22:00,1.44085,1.44089,1.44065,1.44085,311300003.0
2007-12-25 22:23:00,1.44078,1.44081,1.44067,1.4407,643600000.0
2007-12-25 22:24:00,1.44078,1.4409,1.44075,1.44078,407900000.0
2007-12-25 22:25:00,1.44074,1.44088,1.44073,1.44077,424099998.0
2007-12-25 22:26:00,1.44077,1.44091,1.44077,1.44091,535099997.0
2007-12-25 22:27:00,1.44093,1.44093,1.44076,1.44076,114400000.0
2007-12-25 22:28:00,1.44087,1.44099,1.44079,1.44087,477450001.0
2007-12-25 22:29:00,1.44098,1.44099,1.44084,1.44099,162499999.0
2007-12-25 22:30:00,1.44087,1.44087,1.44058,1.44065,252300000.0
2007-12-25 22:31:00,1.44066,1.44073,1.44051,1.4406,368899999.0
2007-12-25 22:32:00,1.4408,1.44084,1.44071,1.44078,424699998.0
2007-12-25 22:33:00,1.44085,1.44093,1.44075,1.4408,376400001.0
2007-12-25 22:34:00,1.44091,1.441,1.44069,1.44095,762900000.0
2007-12-25 22:35:00,1.44096,1.44107,1.44086,1.44088,533900005.0
2007-12-25 22:36:00,1.44078,1.44095,1.44072,1.44082,610200003.0
2007-12-25 22:37:00,1.44087,1.44087,1.44075,1.44082,194799999.0
2007-12-25 22:38:00,1.44082,1.44089,1.44075,1.44087,233200000.0
2007-12-25 22:39:00,1.44087,1.44103,1.4408,1.44103,150400000.0
2007-12-25 22:40:00,1.44085,1.44093,1.44055,1.44075,165299999.0
2007-12-25 22:41:00,1.4407,1.44075,1.44061,1.44071,46800000.0
2007-12-25 22:42:00,1.44088,1.44095,1.44068,1.44068,338999999.0
2007-12-25 22:43:00,1.44079,1.44085,1.44071,1.44073,83699999.0
2007-12-25 22:44:00,1.44081,1.44091,1.44075,1.44083,243800003.0
2007-12-25 22:45:00,1.44083,1.44086,1.44075,1.44086,95200000.0
2007-12-25 22:46:00,1.44062,1.44073,1.44056,1.44058,212700001.0
2007-12-25 22:47:00,1.44057,1.44074,1.44057,1.44073,83600000.0
2007-12-25 22:48:00,1.44066,1.44066,1.44046,1.44063,141999998.0
2007-12-25 22:49:00,1.44066,1.44066,1.44051,1.44058,91600000.0
2007-12-25 22:50:00,1.44069,1.44085,1.44069,1.44069,287800000.0
2007-12-25 22:51:00,1.44072,1.44088,1.44066,1.44075,329400000.0
2007-12-25 22:52:00,1.4406,1.44072,1.44052,1.44054,280500000.0
2007-12-25 22:53:00,1.44064,1.44075,1.44055,1.44058,537099998.0
2007-12-25 22:54:00,1.44068,1.44075,1.44057,1.44075,179300001.0
2007-12-25 22:55:00,1.44078,1.44083,1.44071,1.44083,243700001.0
2007-12-25 22:56:00,1.44062,1.44069,1.44044,1.44059,358700000.0
2007-12-25 22:57:00,1.44057,1.44059,1.44044,1.44048,41300000.0
2007-12-25 22:58:00,1.44055,1.44065,1.44011,1.44036,366200000.0
2007-12-25 22:59:00,1.44037,1.44042,1.44017,1.44018,365800002.0
2007-12-25 23:00:00,1.44019,1.44038,1.44015,1.44032,236500000.0
2007-12-25 23:01:00,1.44025,1.44037,1.44004,1.44028,278900001.0
2007-12-25 23:02:00,1.44019,1.4402,1.43961,1.43994,208500000.0
2007-12-25 23:03:00,1.4398,1.44002,1.43979,1.43985,120000001.0
2007-12-25 23:04:00,1.43989,1.43994,1.43982,1.43987,82500000.0
2007-12-25 23:05:00,1.43995,1.43998,1.43977,1.43997,51100000.0
2007-12-25 23:06:00,1.44002,1.44002,1.43985,1.43985,91000000.0
2007-12-25 23:07:00,1.43986,1.44004,1.43985,1.43996,111000002.0
2007-12-25 23:08:00,1.43992,1.43997,1.43973,1.43984,150199998.0
2007-12-25 23:09:00,1.43985,1.43991,1.43978,1.43985,117400000.0
2007-12-25 23:10:00,1.44001,1.44035,1.44001,1.44032,77900001.0
2007-12-25 23:11:00,1.44008,1.44026,1.44001,1.44001,147600000.0
2007-12-25 23:12:00,1.44024,1.44031,1.44002,1.44031,76200000.0
2007-12-25 23:13:00,1.44034,1.44034,1.43996,1.44012,271399998.0
2007-12-25 23:14:00,1.44013,1.44036,1.44013,1.4402,173300002.0
2007-12-25 23:15:00,1.44026,1.44026,1.43991,1.44024,122800002.0
2007-12-25 23:16:00,1.44011,1.44029,1.44005,1.44013,84399999.0
2007-12-25 23:17:00,1.44019,1.4403,1.44009,1.44025,138999999.0
2007-12-25 23:18:00,1.44017,1.44028,1.43999,1.44,416100001.0
2007-12-25 23:19:00,1.44007,1.44028,1.44007,1.44009,168300000.0
2007-12-25 23:20:00,1.44017,1.44037,1.44017,1.44028,197000000.0
2007-12-25 23:21:00,1.44038,1.44044,1.44023,1.44024,63400000.0
2007-12-25 23:22:00,1.44023,1.44043,1.44023,1.44043,112900000.0
2007-12-25 23:23:00,1.44044,1.44044,1.44,1.44006,427199999.0
2007-12-25 23:24:00,1.44026,1.4404,1.44008,1.44025,340800000.0
2007-12-25 23:25:00,1.44015,1.44038,1.44015,1.44036,386800004.0
2007-12-25 23:26:00,1.44038,1.44038,1.44013,1.44035,210200000.0
2007-12-25 23:27:00,1.44035,1.4404,1.44014,1.44036,631599999.0
2007-12-25 23:28:00,1.44033,1.44045,1.44024,1.44038,272100002.0
2007-12-25 23:29:00,1.44036,1.44044,1.43998,1.44044,502300003.0
2007-12-25 23:30:00,1.4402,1.44037,1.44016,1.44024,265600000.0
2007-12-25 23:31:00,1.44025,1.44037,1.44016,1.44024,298799998.0
2007-12-25 23:32:00,1.44019,1.44037,1.44017,1.44028,52400000.0
2007-12-25 23:33:00,1.44031,1.44035,1.44003,1.44035,37800000.0
2007-12-25 23:34:00,1.44024,1.44032,1.44018,1.44031,158800000.0
2007-12-25 23:35:00,1.44025,1.44041,1.44014,1.44025,52900000.0
2007-12-25 23:36:00,1.44023,1.44036,1.44021,1.44023,145700000.0
2007-12-25 23:37:00,1.4403,1.44039,1.44017,1.44017,337300000.0
2007-12-25 23:38:00,1.4402,1.44033,1.44018,1.44018,145100000.0
2007-12-25 23:39:00,1.44024,1.44037,1.44024,1.44035,74900000.0
2007-12-25 23:40:00,1.44036,1.44049,1.44019,1.44025,215500000.0
2007-12-25 23:41:00,1.44034,1.4405,1.44024,1.44032,123400001.0
2007-12-25 23:42:00,1.44026,1.44034,1.44004,1.44034,150200000.0
2007-12-25 23:43:00,1.44024,1.44044,1.44024,1.44039,78400001.0
2007-12-25 23:44:00,1.44026,1.44036,1.44019,1.44032,66000000.0
2007-12-25 23:45:00,1.44037,1.44039,1.44026,1.4403,305200000.0
2007-12-25 23:46:00,1.44038,1.44047,1.44025,1.44025,159899998.0
2007-12-25 23:47:00,1.44025,1.44034,1.44005,1.44016,253300000.0
2007-12-25 23:48:00,1.44024,1.44033,1.44013,1.44016,432400000.0
2007-12-25 23:49:00,1.44028,1.44047,1.44022,1.44036,55000000.0
2007-12-25 23:50:00,1.44028,1.44035,1.4402,1.44028,297599998.0
2007-12-25 23:51:00,1.44028,1.44039,1.44024,1.44032,113200000.0
2007-12-25 23:52:00,1.44033,1.4404,1.44028,1.4404,61300000.0
2007-12-25 23:53:00,1.44031,1.44035,1.44018,1.44035,237300002.0
2007-12-25 23:54:00,1.44026,1.44034,1.44015,1.4402,202500000.0
2007-12-25 23:55:00,1.44022,1.44033,1.44007,1.44033,100200000.0
2007-12-25 23:56:00,1.44016,1.44033,1.43986,1.44018,222200001.0
2007-12-25 23:57:00,1.44018,1.44028,1.44015,1.44018,47900000.0
2007-12-25 23:58:00,1.43995,1.44,1.43981,1.43984,110300000.0
2007-12-25 23:59:00,1.43977,1.43979,1.43971,1.43974,97200002.0
2007-12-26 00:00:00,1.43972,1.43989,1.43909,1.43911,126400000.0
2007-12-26 00:01:00,1.43907,1.43918,1.43901,1.43908,124400001.0
2007-12-26 00:02:00,1.43908,1.43922,1.43901,1.4391,289400001.0
2007-12-26 00:03:00,1.43906,1.43918,1.43901,1.43903,134000000.0
2007-12-26 00:04:00,1.43905,1.43913,1.43887,1.43887,80400000.0
2007-12-26 00:05:00,1.43896,1.43931,1.43896,1.43923,85300001.0
2007-12-26 00:06:00,1.43907,1.43907,1.43894,1.43903,267100001.0
2007-12-26 00:07:00,1.43904,1.43915,1.43894,1.43904,330000000.0
2007-12-26 00:08:00,1.43913,1.43917,1.43898,1.43898,46000000.0
2007-12-26 00:09:00,1.43902,1.43919,1.439,1.43919,174900000.0
2007-12-26 00:10:00,1.43913,1.43923,1.43902,1.43902,56400000.0
2007-12-26 00:11:00,1.43906,1.43911,1.43901,1.43901,64599999.0
2007-12-26 00:12:00,1.43913,1.43943,1.43912,1.43943,96900000.0
2007-12-26 00:13:00,1.43938,1.43952,1.43933,1.43948,101200000.0
2007-12-26 00:14:00,1.43917,1.4394,1.43911,1.4394,45200000.0
2007-12-26 00:15:00,1.43953,1.43962,1.43941,1.43942,245300000.0
2007-12-26 00:16:00,1.43913,1.43924,1.43902,1.43916,234099999.0
2007-12-26 00:17:00,1.43898,1.43934,1.43898,1.43923,54600000.0
2007-12-26 00:18:00,1.43933,1.43936,1.43914,1.43928,141899999.0
2007-12-26 00:19:00,1.43923,1.43933,1.43923,1.43927,61800000.0
2007-12-26 00:20:00,1.43923,1.4395,1.43917,1.43948,44200000.0
2007-12-26 00:21:00,1.43945,1.43962,1.43932,1.43962,67000000.0
2007-12-26 00:22:00,1.43939,1.43946,1.43929,1.43929,95400001.0
2007-12-26 00:23:00,1.43943,1.4396,1.43918,1.43926,52200000.0
2007-12-26 00:24:00,1.4397,1.43971,1.43938,1.43948,43900000.0
2007-12-26 00:25:00,1.43943,1.43957,1.43941,1.43949,89999999.0
2007-12-26 00:26:00,1.43936,1.43966,1.4393,1.43956,129399999.0
2007-12-26 00:27:00,1.43968,1.43971,1.43944,1.43964,102500001.0
2007-12-26 00:28:00,1.43917,1.43931,1.43915,1.43921,46800000.0
2007-12-26 00:29:00,1.43933,1.43943,1.43924,1.43931,86999999.0
2007-12-26 00:30:00,1.43932,1.43936,1.4392,1.43929,510800000.0
2007-12-26 00:31:00,1.43941,1.4395,1.43932,1.43935,50500000.0
2007-12-26 00:32:00,1.43982,1.43982,1.43967,1.43968,69300000.0
2007-12-26 00:33:00,1.43971,1.43971,1.4394,1.43952,67899999.0
2007-12-26 00:34:00,1.4398,1.44009,1.43921,1.43935,88000000.0
2007-12-26 00:35:00,1.43917,1.43947,1.43917,1.43939,66000000.0
2007-12-26 00:36:00,1.43937,1.43953,1.43934,1.4395,134100001.0
2007-12-26 00:37:00,1.43959,1.43959,1.43936,1.43942,450800000.0
2007-12-26 00:38:00,1.4393,1.43951,1.43925,1.4394,49800000.0
2007-12-26 00:39:00,1.4393,1.43944,1.4393,1.43933,244700000.0
2007-12-26 00:40:00,1.43927,1.43942,1.43908,1.43915,103300001.0
2007-12-26 00:41:00,1.43918,1.43925,1.4391,1.43918,168800002.0
2007-12-26 00:42:00,1.43933,1.43944,1.43907,1.43907,182199999.0
2007-12-26 00:43:00,1.43928,1.43965,1.43919,1.43965,118200000.0
2007-12-26 00:44:00,1.43947,1.43947,1.43927,1.43934,158200001.0
2007-12-26 00:45:00,1.43937,1.43962,1.43933,1.43952,102800000.0
2007-12-26 00:46:00,1.43948,1.43962,1.43939,1.43962,299400001.0
2007-12-26 00:47:00,1.43965,1.43965,1.43948,1.43948,182600000.0
2007-12-26 00:48:00,1.43932,1.43963,1.4393,1.43949,163600000.0
2007-12-26 00:49:00,1.43941,1.43946,1.43922,1.43922,55600000.0
2007-12-26 00:50:00,1.4393,1.43956,1.43925,1.4394,67199999.0
2007-12-26 00:51:00,1.43943,1.4396,1.43918,1.43925,436000004.0
2007-12-26 00:52:00,1.43952,1.43982,1.43914,1.43967,277599999.0
2007-12-26 00:53:00,1.43976,1.43976,1.43951,1.43957,279600002.0
2007-12-26 00:54:00,1.43973,1.43981,1.43973,1.43979,55200000.0
2007-12-26 00:55:00,1.43982,1.43982,1.43972,1.43977,195999999.0
2007-12-26 00:56:00,1.4395,1.43958,1.43947,1.43949,67600000.0
2007-12-26 00:57:00,1.43942,1.43961,1.4394,1.43956,101199998.0
2007-12-26 00:58:00,1.43962,1.43974,1.43947,1.43968,181799999.0
2007-12-26 00:59:00,1.43969,1.43969,1.43952,1.43958,278100001.0
2007-12-26 01:00:00,1.43955,1.43983,1.43945,1.43945,185700000.0
2007-12-26 01:01:00,1.4397,1.43991,1.43947,1.43991,227300000.0
2007-12-26 01:02:00,1.43962,1.43987,1.43962,1.43969,126499998.0
2007-12-26 01:03:00,1.43969,1.4399,1.43959,1.43978,122599999.0
2007-12-26 01:04:00,1.43965,1.43983,1.43955,1.43955,121900000.0
2007-12-26 01:05:00,1.43977,1.43982,1.43956,1.43959,88599999.0
2007-12-26 01:06:00,1.43946,1.43964,1.43943,1.43956,44300000.0
2007-12-26 01:07:00,1.43957,1.4399,1.43957,1.43984,160600001.0
2007-12-26 01:08:00,1.4397,1.43995,1.43961,1.43971,78200000.0
2007-12-26 01:09:00,1.43978,1.44007,1.43956,1.43983,293400001.0
2007-12-26 01:10:00,1.43978,1.4398,1.43962,1.43973,148600001.0
2007-12-26 01:11:00,1.43974,1.43988,1.43951,1.43951,152799999.0
2007-12-26 01:12:00,1.43955,1.43988,1.43946,1.43954,312000000.0
2007-12-26 01:13:00,1.43971,1.43971,1.43925,1.43948,224200004.0
2007-12-26 01:14:00,1.43941,1.43971,1.43933,1.4395,263400000.0
2007-12-26 01:15:00,1.43952,1.43963,1.43943,1.43962,239500000.0
2007-12-26 01:16:00,1.43955,1.43963,1.43923,1.43934,335300001.0
2007-12-26 01:17:00,1.43952,1.43967,1.43908,1.43946,237500000.0
2007-12-26 01:18:00,1.43937,1.43954,1.43906,1.43954,209900000.0
2007-12-26 01:19:00,1.43952,1.43955,1.43926,1.43955,474100002.0
2007-12-26 01:20:00,1.43951,1.43965,1.43915,1.43965,351599998.0
2007-12-26 01:21:00,1.43933,1.43957,1.43931,1.43947,48400000.0
2007-12-26 01:22:00,1.43933,1.43968,1.43927,1.43958,143800000.0
2007-12-26 01:23:00,1.4395,1.4396,1.43918,1.43942,456299999.0
2007-12-26 01:24:00,1.43943,1.43968,1.43924,1.43935,159700000.0
2007-12-26 01:25:00,1.43942,1.43953,1.43927,1.43953,225800000.0
2007-12-26 01:26:00,1.4394,1.43957,1.43926,1.4393,245399999.0
2007-12-26 01:27:00,1.43936,1.43943,1.43929,1.43938,127800000.0
2007-12-26 01:28:00,1.43949,1.43963,1.43938,1.43963,160800000.0
2007-12-26 01:29:00,1.43965,1.43965,1.43948,1.43955,141600000.0
2007-12-26 01:30:00,1.43935,1.43964,1.43935,1.4395,78399999.0
2007-12-26 01:31:00,1.43945,1.43956,1.4394,1.4395,85600000.0
2007-12-26 01:32:00,1.43945,1.4396,1.43936,1.43939,616599999.0
2007-12-26 01:33:00,1.43932,1.43962,1.43932,1.43934,178200000.0
2007-12-26 01:34:00,1.43938,1.43982,1.43936,1.43972,147400001.0
2007-12-26 01:35:00,1.43966,1.43984,1.43953,1.43978,60000000.0
2007-12-26 01:36:00,1.43945,1.43953,1.43929,1.43953,83200000.0
2007-12-26 01:37:00,1.4395,1.4398,1.43933,1.43946,207500000.0
2007-12-26 01:38:00,1.43962,1.43971,1.43942,1.43952,54600001.0
2007-12-26 01:39:00,1.43965,1.43981,1.43941,1.43941,135399999.0
2007-12-26 01:40:00,1.43954,1.43976,1.43934,1.43939,309700001.0
2007-12-26 01:41:00,1.43948,1.43958,1.43931,1.43953,101400001.0
2007-12-26 01:42:00,1.43949,1.43968,1.43929,1.43929,135900000.0
2007-12-26 01:43:00,1.43958,1.43997,1.4394,1.4394,120400000.0
2007-12-26 01:44:00,1.43928,1.43973,1.4392,1.43942,332299999.0
2007-12-26 01:45:00,1.43926,1.43936,1.43919,1.43931,67100001.0
2007-12-26 01:46:00,1.43927,1.43944,1.43918,1.43925,250799999.0
2007-12-26 01:47:00,1.4393,1.43939,1.43923,1.43925,115600000.0
2007-12-26 01:48:00,1.43921,1.43949,1.43912,1.43933,162900002.0
2007-12-26 01:49:00,1.43937,1.43953,1.43932,1.43932,89700000.0
2007-12-26 01:50:00,1.43929,1.43934,1.43913,1.43929,70200000.0
2007-12-26 01:51:00,1.43922,1.43948,1.43905,1.43948,228847000.0
2007-12-26 01:52:00,1.43918,1.43935,1.43912,1.43933,119500000.0
2007-12-26 01:53:00,1.43931,1.4394,1.43918,1.4393,76700002.0
2007-12-26 01:54:00,1.43927,1.43934,1.43912,1.43934,94800000.0
2007-12-26 01:55:00,1.43943,1.43943,1.43892,1.43925,594900000.0
2007-12-26 01:56:00,1.43912,1.43928,1.43908,1.4392,422000001.0
2007-12-26 01:57:00,1.43922,1.43935,1.43913,1.43935,738300001.0
2007-12-26 01:58:00,1.43924,1.4394,1.43913,1.43926,422400001.0
2007-12-26 01:59:00,1.4393,1.43956,1.43913,1.4394,391500001.0
2007-12-26 02:00:00,1.43936,1.43936,1.43906,1.43936,467300000.0
2007-12-26 02:01:00,1.43929,1.43932,1.43899,1.4391,364800000.0
2007-12-26 02:02:00,1.43918,1.43927,1.43899,1.43912,458399999.0
2007-12-26 02:03:00,1.43914,1.43942,1.43907,1.43924,340200005.0
2007-12-26 02:04:00,1.439,1.43928,1.43895,1.43912,229400000.0
2007-12-26 02:05:00,1.43923,1.43955,1.43893,1.43897,299499999.0
2007-12-26 02:06:00,1.43917,1.43929,1.43896,1.43906,288100004.0
2007-12-26 02:07:00,1.43912,1.43934,1.43902,1.43908,419699998.0
2007-12-26 02:08:00,1.43914,1.43914,1.43889,1.43909,519099998.0
2007-12-26 02:09:00,1.43916,1.43958,1.43908,1.43942,646494000.0
2007-12-26 02:10:00,1.43922,1.43953,1.4391,1.43924,823699996.0
2007-12-26 02:11:00,1.43933,1.43956,1.43886,1.43886,429200000.0
2007-12-26 02:12:00,1.43914,1.43914,1.43866,1.4389,258449999.0
2007-12-26 02:13:00,1.43891,1.43905,1.43869,1.43877,188400000.0
2007-12-26 02:14:00,1.43898,1.43902,1.43876,1.43895,327900000.0
2007-12-26 02:15:00,1.43899,1.43923,1.43882,1.43884,349600002.0
2007-12-26 02:16:00,1.43868,1.43915,1.43868,1.439,319200001.0
2007-12-26 02:17:00,1.43905,1.43918,1.43901,1.43905,295700003.0
2007-12-26 02:18:00,1.43878,1.43889,1.43868,1.4388,461300002.0
2007-12-26 02:19:00,1.43874,1.43911,1.43874,1.43911,90500001.0
2007-12-26 02:20:00,1.43915,1.43928,1.4388,1.43902,780900001.0
2007-12-26 02:21:00,1.43903,1.43927,1.43884,1.43916,706699997.0
2007-12-26 02:22:00,1.43928,1.43938,1.439,1.43926,443100000.0
2007-12-26 02:23:00,1.43913,1.43939,1.43908,1.43929,351050001.0
2007-12-26 02:24:00,1.43937,1.43974,1.43913,1.43967,363199999.0
2007-12-26 02:25:00,1.43926,1.43972,1.43918,1.43931,425600001.0
2007-12-26 02:26:00,1.43948,1.43954,1.4393,1.43952,98800001.0
2007-12-26 02:27:00,1.4395,1.43974,1.43926,1.43934,481900000.0
2007-12-26 02:28:00,1.43941,1.43958,1.43913,1.43925,481500001.0
2007-12-26 02:29:00,1.4393,1.43935,1.439,1.43921,55200000.0
2007-12-26 02:30:00,1.43928,1.43966,1.4391,1.43955,105900000.0
2007-12-26 02:31:00,1.43954,1.43974,1.43931,1.43938,349700000.0
2007-12-26 02:32:00,1.43951,1.43985,1.43937,1.43964,155900000.0
2007-12-26 02:33:00,1.43966,1.43994,1.43947,1.4399,144100000.0
2007-12-26 02:34:00,1.43973,1.43979,1.43957,1.43963,96400000.0
2007-12-26 02:35:00,1.43965,1.43966,1.43922,1.43933,305999999.0
2007-12-26 02:36:00,1.43947,1.43968,1.43932,1.43951,646499999.0
2007-12-26 02:37:00,1.43965,1.43967,1.43941,1.43961,416400000.0
2007-12-26 02:38:00,1.43937,1.43976,1.43934,1.43965,535099998.0
2007-12-26 02:39:00,1.43969,1.43984,1.43937,1.43965,419399999.0
2007-12-26 02:40:00,1.43965,1.43987,1.43943,1.43956,727400003.0
2007-12-26 02:41:00,1.43967,1.43989,1.4395,1.4397,177099999.0
2007-12-26 02:42:00,1.43978,1.43998,1.43962,1.43972,357500001.0
2007-12-26 02:43:00,1.4397,1.44001,1.43949,1.43974,374500000.0
2007-12-26 02:44:00,1.43962,1.43996,1.43946,1.43985,544500004.0
2007-12-26 02:45:00,1.43984,1.4399,1.43956,1.43964,455700000.0
2007-12-26 02:46:00,1.43972,1.43998,1.43958,1.43995,380600001.0
2007-12-26 02:47:00,1.43996,1.44052,1.43981,1.44007,729800001.0
2007-12-26 02:48:00,1.43985,1.44026,1.43985,1.43997,892899999.0
2007-12-26 02:49:00,1.43997,1.44025,1.43997,1.44019,564900000.0
2007-12-26 02:50:00,1.44008,1.44028,1.43985,1.44015,1273600000.0
2007-12-26 02:51:00,1.44024,1.44039,1.43987,1.44001,803599998.0
2007-12-26 02:52:00,1.44,1.44012,1.43985,1.43992,551446997.0
2007-12-26 02:53:00,1.43998,1.4402,1.43973,1.44007,456400000.0
2007-12-26 02:54:00,1.43993,1.4403,1.43975,1.43994,742600000.0
2007-12-26 02:55:00,1.4397,1.43991,1.43934,1.43968,1303099997.0
2007-12-26 02:56:00,1.43945,1.4398,1.43924,1.43966,998399998.0
2007-12-26 02:57:00,1.43964,1.4398,1.43934,1.43965,797900002.0
2007-12-26 02:58:00,1.43955,1.43979,1.43935,1.43959,716399999.0
2007-12-26 02:59:00,1.4401,1.44014,1.43962,1.43981,673099998.0
2007-12-26 03:00:00,1.43968,1.43993,1.43957,1.43962,567000002.0
2007-12-26 03:01:00,1.4396,1.43999,1.4396,1.43999,420600001.0
2007-12-26 03:02:00,1.43982,1.44035,1.4397,1.44018,366500001.0
2007-12-26 03:03:00,1.44015,1.4403,1.43974,1.44013,632000003.0
2007-12-26 03:04:00,1.43989,1.44059,1.43989,1.44027,409700002.0
2007-12-26 03:05:00,1.44023,1.44072,1.44006,1.44031,307500000.0
2007-12-26 03:06:00,1.44027,1.44056,1.44003,1.44048,118100000.0
2007-12-26 03:07:00,1.44046,1.44065,1.44004,1.44036,281400000.0
2007-12-26 03:08:00,1.44034,1.44062,1.44019,1.44038,398300000.0
2007-12-26 03:09:00,1.44045,1.44049,1.44005,1.44005,665500000.0
2007-12-26 03:10:00,1.4403,1.44057,1.44022,1.44038,430000001.0
2007-12-26 03:11:00,1.4405,1.44088,1.44045,1.44075,172599999.0
2007-12-26 03:12:00,1.44076,1.44091,1.44043,1.44074,113199999.0
2007-12-26 03:13:00,1.44077,1.44112,1.44057,1.4409,524499999.0
2007-12-26 03:14:00,1.44087,1.44103,1.44063,1.44095,830046998.0
2007-12-26 03:15:00,1.44086,1.44101,1.44053,1.44086,635100002.0
2007-12-26 03:16:00,1.44088,1.44096,1.44062,1.44078,108300001.0
2007-12-26 03:17:00,1.44086,1.44106,1.44073,1.44087,702299998.0
2007-12-26 03:18:00,1.44073,1.44097,1.44028,1.44066,635799999.0
2007-12-26 03:19:00,1.4407,1.44099,1.4407,1.44099,233600001.0
2007-12-26 03:20:00,1.44081,1.44109,1.44077,1.44077,373499996.0
2007-12-26 03:21:00,1.44082,1.44105,1.44077,1.44084,394799998.0
2007-12-26 03:22:00,1.44081,1.44091,1.44047,1.44073,748599998.0
2007-12-26 03:23:00,1.44081,1.44095,1.44059,1.44068,305999999.0
2007-12-26 03:24:00,1.44056,1.44085,1.44033,1.44057,1041449998.0
2007-12-26 03:25:00,1.44063,1.44076,1.44023,1.44051,341600002.0
2007-12-26 03:26:00,1.44048,1.44057,1.4402,1.44042,161900000.0
2007-12-26 03:27:00,1.44057,1.44062,1.44028,1.44043,95500000.0
2007-12-26 03:28:00,1.44041,1.4405,1.44016,1.44041,698799999.0
2007-12-26 03:29:00,1.44043,1.44058,1.44024,1.44038,486700001.0
2007-12-26 03:30:00,1.44041,1.44053,1.44012,1.44044,445100000.0
2007-12-26 03:31:00,1.44047,1.44052,1.44029,1.44045,193899998.0
2007-12-26 03:32:00,1.44065,1.44065,1.44024,1.44063,801700001.0
2007-12-26 03:33:00,1.44049,1.44058,1.44026,1.44037,345600000.0
2007-12-26 03:34:00,1.44044,1.44053,1.44027,1.44053,67200000.0
2007-12-26 03:35:00,1.44061,1.44065,1.44034,1.44065,56400000.0
2007-12-26 03:36:00,1.44052,1.44068,1.44032,1.4405,242500000.0
2007-12-26 03:37:00,1.44047,1.4406,1.44034,1.44051,383299998.0
2007-12-26 03:38:00,1.44043,1.4406,1.44022,1.44047,202200001.0
2007-12-26 03:39:00,1.44047,1.44053,1.44035,1.44039,84800001.0
2007-12-26 03:40:00,1.44033,1.4405,1.44033,1.44049,470600001.0
2007-12-26 03:41:00,1.4405,1.44055,1.44032,1.44049,455200001.0
2007-12-26 03:42:00,1.4404,1.44067,1.44031,1.44067,225400001.0
2007-12-26 03:43:00,1.44049,1.44049,1.44022,1.44046,207800002.0
2007-12-26 03:44:00,1.44048,1.4407,1.44038,1.44051,91399999.0
2007-12-26 03:45:00,1.44062,1.44089,1.44042,1.44051,282000000.0
2007-12-26 03:46:00,1.44045,1.44086,1.44024,1.44048,446199997.0
2007-12-26 03:47:00,1.44052,1.44059,1.44046,1.44046,259200000.0
2007-12-26 03:48:00,1.44049,1.44059,1.4404,1.4404,285400000.0
2007-12-26 03:49:00,1.44045,1.44057,1.44033,1.4405,976300004.0
2007-12-26 03:50:00,1.44048,1.44073,1.44018,1.44065,593500001.0
2007-12-26 03:51:00,1.44062,1.44091,1.44041,1.44073,402400002.0
2007-12-26 03:52:00,1.44053,1.44072,1.44035,1.44058,205200000.0
2007-12-26 03:53:00,1.44067,1.44098,1.44058,1.44064,320200002.0
2007-12-26 03:54:00,1.44052,1.44089,1.44034,1.44047,210699998.0
2007-12-26 03:55:00,1.44051,1.44109,1.44049,1.44076,623199999.0
2007-12-26 03:56:00,1.44058,1.44073,1.44033,1.44054,506100001.0
2007-12-26 03:57:00,1.44062,1.4408,1.44049,1.44057,398700002.0
2007-12-26 03:58:00,1.44058,1.44083,1.44039,1.44045,438800002.0
2007-12-26 03:59:00,1.44048,1.44077,1.44035,1.4406,652199996.0
2007-12-26 04:00:00,1.44055,1.44074,1.44028,1.4406,339299999.0
2007-12-26 04:01:00,1.44062,1.4408,1.44045,1.44077,90400001.0
2007-12-26 04:02:00,1.44073,1.44091,1.44061,1.44075,234900000.0
2007-12-26 04:03:00,1.44072,1.44081,1.44067,1.44067,60600000.0
2007-12-26 04:04:00,1.44054,1.44069,1.44042,1.44065,104900000.0
2007-12-26 04:05:00,1.44067,1.44089,1.44046,1.44065,178000000.0
2007-12-26 04:06:00,1.44069,1.44087,1.44031,1.44057,208000000.0
2007-12-26 04:07:00,1.44069,1.44083,1.44052,1.4406,227499999.0
2007-12-26 04:08:00,1.44059,1.44081,1.44053,1.44074,314499999.0
2007-12-26 04:09:00,1.4408,1.44084,1.44062,1.44074,504800001.0
2007-12-26 04:10:00,1.4406,1.44084,1.4406,1.44075,576200005.0
2007-12-26 04:11:00,1.44073,1.4409,1.44067,1.44072,570699997.0
2007-12-26 04:12:00,1.44053,1.44099,1.44053,1.44077,630300005.0
2007-12-26 04:13:00,1.44098,1.44108,1.44067,1.44089,995700000.0
2007-12-26 04:14:00,1.44082,1.44103,1.44076,1.44087,822299999.0
2007-12-26 04:15:00,1.44079,1.44102,1.44065,1.44087,551700002.0
2007-12-26 04:16:00,1.44073,1.44107,1.44067,1.44084,212100000.0
2007-12-26 04:17:00,1.44088,1.44093,1.44042,1.44069,240099999.0
2007-12-26 04:18:00,1.4406,1.44086,1.44056,1.44072,1058099998.0
2007-12-26 04:19:00,1.44061,1.44079,1.44044,1.44063,685200000.0
2007-12-26 04:20:00,1.44068,1.44072,1.44057,1.44063,490200001.0
2007-12-26 04:21:00,1.4406,1.44061,1.44049,1.44058,369899998.0
2007-12-26 04:22:00,1.44077,1.44084,1.44046,1.44063,227400000.0
2007-12-26 04:23:00,1.44069,1.44069,1.44028,1.44042,230700001.0
2007-12-26 04:24:00,1.44083,1.44094,1.44066,1.44076,901000006.0
2007-12-26 04:25:00,1.44087,1.44101,1.44052,1.44067,755099996.0
2007-12-26 04:26:00,1.44077,1.44094,1.44056,1.44078,680200002.0
2007-12-26 04:27:00,1.44076,1.44084,1.44051,1.44061,570699998.0
2007-12-26 04:28:00,1.44082,1.44095,1.44051,1.44067,815600002.0
2007-12-26 04:29:00,1.44069,1.44079,1.44051,1.44075,588100002.0
2007-12-26 04:30:00,1.441,1.441,1.44062,1.44085,674199999.0
2007-12-26 04:31:00,1.44076,1.44076,1.44037,1.4407,408100000.0
2007-12-26 04:32:00,1.44096,1.44096,1.44062,1.44088,407000002.0
2007-12-26 04:33:00,1.44085,1.44088,1.44056,1.44088,705499998.0
2007-12-26 04:34:00,1.4409,1.441,1.44066,1.44084,329500000.0
2007-12-26 04:35:00,1.44087,1.4411,1.4406,1.44084,446199998.0
2007-12-26 04:36:00,1.44072,1.44113,1.4407,1.44113,264200000.0
2007-12-26 04:37:00,1.4408,1.44111,1.4407,1.44086,457700000.0
2007-12-26 04:38:00,1.44094,1.44094,1.44067,1.44071,117699999.0
2007-12-26 04:39:00,1.44084,1.44105,1.44063,1.44095,570900000.0
2007-12-26 04:40:00,1.44073,1.44117,1.4407,1.44088,415199999.0
2007-12-26 04:41:00,1.44112,1.44116,1.44082,1.44103,300300000.0
2007-12-26 04:42:00,1.44085,1.44102,1.44079,1.44102,59800001.0
2007-12-26 04:43:00,1.4409,1.4411,1.44078,1.44089,38800000.0
2007-12-26 04:44:00,1.44104,1.44107,1.44059,1.44084,68800000.0
2007-12-26 04:45:00,1.44099,1.44102,1.44057,1.4409,415100004.0
2007-12-26 04:46:00,1.44077,1.44098,1.44062,1.44086,262600000.0
2007-12-26 04:47:00,1.4409,1.44106,1.44075,1.44095,236100000.0
2007-12-26 04:48:00,1.44084,1.44102,1.44075,1.44091,81700000.0
2007-12-26 04:49:00,1.44097,1.44097,1.44073,1.44097,616699998.0
2007-12-26 04:50:00,1.44073,1.44094,1.44056,1.44085,116200001.0
2007-12-26 04:51:00,1.44096,1.44101,1.4406,1.44087,137099999.0
2007-12-26 04:52:00,1.4409,1.44096,1.44084,1.44084,93000000.0
2007-12-26 04:53:00,1.44087,1.44095,1.44077,1.44093,58000000.0
2007-12-26 04:54:00,1.44088,1.44115,1.44075,1.44075,331500001.0
2007-12-26 04:55:00,1.44103,1.44111,1.44083,1.44098,147000000.0
2007-12-26 04:56:00,1.4408,1.44107,1.4408,1.44089,417900000.0
2007-12-26 04:57:00,1.44085,1.44091,1.44058,1.44085,656300002.0
2007-12-26 04:58:00,1.44062,1.44097,1.44062,1.44086,611100005.0
2007-12-26 04:59:00,1.44077,1.44095,1.4405,1.44089,562500001.0
2007-12-26 05:00:00,1.44069,1.44098,1.44069,1.44098,471000000.0
2007-12-26 05:01:00,1.44097,1.44102,1.44074,1.4409,330600000.0
2007-12-26 05:02:00,1.4409,1.44092,1.44066,1.44071,132900000.0
2007-12-26 05:03:00,1.44072,1.44086,1.44072,1.44085,142000000.0
2007-12-26 05:04:00,1.44065,1.44086,1.44041,1.44042,339099998.0
2007-12-26 05:05:00,1.44043,1.441,1.4404,1.44082,85600001.0
2007-12-26 05:06:00,1.44099,1.44111,1.44082,1.44102,629699997.0
2007-12-26 05:07:00,1.44094,1.44106,1.44078,1.44098,1023999996.0
2007-12-26 05:08:00,1.44079,1.44102,1.44058,1.4409,334500002.0
2007-12-26 05:09:00,1.44091,1.44101,1.4407,1.44088,141200000.0
2007-12-26 05:10:00,1.44077,1.44104,1.44069,1.4409,241900000.0
2007-12-26 05:11:00,1.44102,1.44109,1.44086,1.44091,582500000.0
2007-12-26 05:12:00,1.4408,1.44097,1.44075,1.44097,138400000.0
2007-12-26 05:13:00,1.44099,1.44099,1.44082,1.44083,148600000.0
2007-12-26 05:14:00,1.44082,1.44107,1.44079,1.44079,149400000.0
2007-12-26 05:15:00,1.44085,1.44101,1.44066,1.44101,200300000.0
2007-12-26 05:16:00,1.44081,1.4411,1.44076,1.44092,653999997.0
2007-12-26 05:17:00,1.44095,1.44106,1.44072,1.44106,160400000.0
2007-12-26 05:18:00,1.44098,1.44103,1.44073,1.44073,113500000.0
2007-12-26 05:19:00,1.44068,1.44078,1.44062,1.44062,368700001.0
2007-12-26 05:20:00,1.44103,1.44108,1.44066,1.44076,401800001.0
2007-12-26 05:21:00,1.44075,1.44099,1.44063,1.44076,170500002.0
2007-12-26 05:22:00,1.44087,1.44114,1.44078,1.4409,413800000.0
2007-12-26 05:23:00,1.44086,1.44115,1.44071,1.44096,496300001.0
2007-12-26 05:24:00,1.44066,1.44093,1.4406,1.44067,853499996.0
2007-12-26 05:25:00,1.4407,1.4412,1.44058,1.44091,408000001.0
2007-12-26 05:26:00,1.44092,1.44118,1.44081,1.44114,217899999.0
2007-12-26 05:27:00,1.44115,1.44115,1.44081,1.44096,303800001.0
2007-12-26 05:28:00,1.4413,1.44134,1.44084,1.44084,85000000.0
2007-12-26 05:29:00,1.4407,1.44098,1.44066,1.44096,43700000.0
2007-12-26 05:30:00,1.44093,1.44104,1.44071,1.4408,97500000.0
2007-12-26 05:31:00,1.44092,1.441,1.44085,1.44099,85900000.0
2007-12-26 05:32:00,1.44083,1.44088,1.44066,1.44066,98399999.0
2007-12-26 05:33:00,1.44066,1.44107,1.44066,1.44098,182499998.0
2007-12-26 05:34:00,1.44096,1.4412,1.44086,1.44108,271299999.0
2007-12-26 05:35:00,1.44108,1.44108,1.44072,1.44074,154199999.0
2007-12-26 05:36:00,1.44111,1.44118,1.44097,1.44097,394299999.0
2007-12-26 05:37:00,1.44096,1.44102,1.44075,1.44079,85900000.0
2007-12-26 05:38:00,1.44095,1.44102,1.44064,1.44072,133800000.0
2007-12-26 05:39:00,1.4407,1.44094,1.44066,1.44087,246300000.0
2007-12-26 05:40:00,1.44062,1.44092,1.44062,1.44071,268600000.0
2007-12-26 05:41:00,1.44078,1.44085,1.44058,1.44077,109400000.0
2007-12-26 05:42:00,1.44071,1.44092,1.44055,1.4407,133300000.0
2007-12-26 05:43:00,1.44073,1.44088,1.4406,1.44066,61900000.0
2007-12-26 05:44:00,1.44081,1.44095,1.4407,1.44095,294399999.0
2007-12-26 05:45:00,1.44095,1.44095,1.44044,1.44078,296199999.0
2007-12-26 05:46:00,1.44093,1.44105,1.44063,1.44079,378799999.0
2007-12-26 05:47:00,1.44081,1.44091,1.44061,1.44085,275300000.0
2007-12-26 05:48:00,1.44079,1.44096,1.44072,1.44077,423200003.0
2007-12-26 05:49:00,1.44069,1.44089,1.44057,1.44067,624000002.0
2007-12-26 05:50:00,1.44067,1.44117,1.44065,1.44085,547700001.0
2007-12-26 05:51:00,1.44081,1.44105,1.44069,1.44089,253300000.0
2007-12-26 05:52:00,1.44089,1.44095,1.44066,1.4408,437400001.0
2007-12-26 05:53:00,1.44093,1.44108,1.44089,1.44095,633399999.0
2007-12-26 05:54:00,1.44078,1.44109,1.44071,1.44089,311300002.0
2007-12-26 05:55:00,1.44108,1.44108,1.44059,1.44084,157399999.0
2007-12-26 05:56:00,1.4406,1.44104,1.44054,1.44097,592699997.0
2007-12-26 05:57:00,1.44109,1.44109,1.44068,1.44083,48600000.0
2007-12-26 05:58:00,1.44063,1.44096,1.44054,1.44087,144400000.0
2007-12-26 05:59:00,1.44091,1.44092,1.44057,1.44077,319000000.0
2007-12-26 06:00:00,1.44094,1.44095,1.44057,1.44072,256400001.0
2007-12-26 06:01:00,1.44072,1.44094,1.4405,1.44091,579999998.0
2007-12-26 06:02:00,1.44077,1.44093,1.44059,1.44081,579000001.0
2007-12-26 06:03:00,1.44086,1.44105,1.44076,1.44081,430099998.0
2007-12-26 06:04:00,1.44073,1.44103,1.44063,1.4409,324900003.0
2007-12-26 06:05:00,1.44093,1.44103,1.44092,1.44092,145899999.0
2007-12-26 06:06:00,1.44077,1.44096,1.44076,1.4409,651499998.0
2007-12-26 06:07:00,1.44077,1.44107,1.44077,1.44087,254800000.0
2007-12-26 06:08:00,1.44089,1.44103,1.44079,1.44087,219200001.0
2007-12-26 06:09:00,1.44103,1.44107,1.44082,1.44097,80800001.0
2007-12-26 06:10:00,1.44094,1.441,1.44068,1.44072,346599999.0
2007-12-26 06:11:00,1.44072,1.44109,1.44072,1.4409,475800001.0
2007-12-26 06:12:00,1.4409,1.44112,1.4407,1.44094,383200001.0
2007-12-26 06:13:00,1.4409,1.44112,1.44072,1.44095,374099999.0
2007-12-26 06:14:00,1.4408,1.44103,1.44072,1.44089,343600000.0
2007-12-26 06:15:00,1.44092,1.44107,1.44073,1.44101,121300000.0
2007-12-26 06:16:00,1.44085,1.44103,1.44073,1.44098,112600000.0
2007-12-26 06:17:00,1.44073,1.44114,1.44064,1.44107,384200001.0
2007-12-26 06:18:00,1.44072,1.44101,1.44072,1.44092,116200001.0
2007-12-26 06:19:00,1.44081,1.44107,1.4407,1.4409,130399998.0
2007-12-26 06:20:00,1.441,1.44104,1.4407,1.4409,551799994.0
2007-12-26 06:21:00,1.44097,1.44105,1.44067,1.44099,506500000.0
2007-12-26 06:22:00,1.44092,1.44103,1.44073,1.44088,110500000.0
2007-12-26 06:23:00,1.44094,1.44111,1.4406,1.44104,196700001.0
2007-12-26 06:24:00,1.44082,1.44118,1.44082,1.44113,86100000.0
2007-12-26 06:25:00,1.44107,1.44113,1.44087,1.44097,487700003.0
2007-12-26 06:26:00,1.44077,1.4412,1.44077,1.44111,563200000.0
2007-12-26 06:27:00,1.44127,1.44133,1.44087,1.44106,199800004.0
2007-12-26 06:28:00,1.44099,1.44125,1.44096,1.44118,541500001.0
2007-12-26 06:29:00,1.44121,1.44121,1.44089,1.44111,171900000.0
2007-12-26 06:30:00,1.44119,1.44125,1.4409,1.44111,280900000.0
2007-12-26 06:31:00,1.44121,1.44124,1.44088,1.44113,355799998.0
2007-12-26 06:32:00,1.44091,1.44114,1.44083,1.44107,366749999.0
2007-12-26 06:33:00,1.44107,1.44107,1.44092,1.44095,220500001.0
2007-12-26 06:34:00,1.4409,1.44096,1.44084,1.4409,192000000.0
2007-12-26 06:35:00,1.4409,1.44124,1.44086,1.44116,182400000.0
2007-12-26 06:36:00,1.44127,1.44133,1.44099,1.44099,157999999.0
2007-12-26 06:37:00,1.44099,1.44109,1.44096,1.44109,240500002.0
2007-12-26 06:38:00,1.44119,1.44126,1.44107,1.44112,189300000.0
2007-12-26 06:39:00,1.44112,1.44125,1.44094,1.44122,374400001.0
2007-12-26 06:40:00,1.44094,1.44116,1.44088,1.44116,159100000.0
2007-12-26 06:41:00,1.44109,1.44119,1.44096,1.44111,240147003.0
2007-12-26 06:42:00,1.44097,1.44122,1.44092,1.44114,537200000.0
2007-12-26 06:43:00,1.44107,1.44122,1.44084,1.4411,358399998.0
2007-12-26 06:44:00,1.44149,1.44149,1.44096,1.44112,356899999.0
2007-12-26 06:45:00,1.44114,1.44114,1.44096,1.44107,432100003.0
2007-12-26 06:46:00,1.44097,1.44128,1.4409,1.4411,265799999.0
2007-12-26 06:47:00,1.44113,1.44115,1.44087,1.4411,197600000.0
2007-12-26 06:48:00,1.4411,1.44114,1.44086,1.44112,299499999.0
2007-12-26 06:49:00,1.44125,1.4413,1.44093,1.441,124000001.0
2007-12-26 06:50:00,1.4412,1.44131,1.44106,1.44107,98600000.0
2007-12-26 06:51:00,1.4411,1.44129,1.44087,1.441,432500002.0
2007-12-26 06:52:00,1.44102,1.44125,1.4408,1.44087,225400000.0
2007-12-26 06:53:00,1.44098,1.44126,1.44098,1.44115,501300000.0
2007-12-26 06:54:00,1.44101,1.4412,1.44084,1.44099,166800000.0
2007-12-26 06:55:00,1.44096,1.44127,1.44086,1.44109,322700000.0
2007-12-26 06:56:00,1.44103,1.44129,1.44086,1.44103,301499998.0
2007-12-26 06:57:00,1.44102,1.44121,1.44093,1.4412,617500001.0
2007-12-26 06:58:00,1.4411,1.44127,1.44096,1.44107,639299999.0
2007-12-26 06:59:00,1.44104,1.44127,1.44086,1.44118,293199999.0
2007-12-26 07:00:00,1.44108,1.44128,1.44084,1.44109,284200000.0
2007-12-26 07:01:00,1.4411,1.44116,1.44088,1.44107,233600003.0
2007-12-26 07:02:00,1.44132,1.44136,1.44086,1.44115,411499999.0
2007-12-26 07:03:00,1.44115,1.44127,1.44075,1.44103,1000600000.0
2007-12-26 07:04:00,1.44093,1.44116,1.44076,1.44103,1157500002.0
2007-12-26 07:05:00,1.44098,1.4412,1.44098,1.44099,370800001.0
2007-12-26 07:06:00,1.44116,1.44124,1.44103,1.44108,733000002.0
2007-12-26 07:07:00,1.44113,1.44119,1.44098,1.44103,593599997.0
2007-12-26 07:08:00,1.44103,1.44119,1.4409,1.44112,736700001.0
2007-12-26 07:09:00,1.44115,1.44116,1.4407,1.44096,598800004.0
2007-12-26 07:10:00,1.44123,1.4413,1.44096,1.44123,221500000.0
2007-12-26 07:11:00,1.44105,1.44112,1.44081,1.44083,226700000.0
2007-12-26 07:12:00,1.44045,1.44049,1.44037,1.44049,163899999.0
2007-12-26 07:13:00,1.44056,1.44108,1.44056,1.44086,446199999.0
2007-12-26 07:14:00,1.44081,1.44111,1.44081,1.44094,324899999.0
2007-12-26 07:15:00,1.44092,1.44108,1.4407,1.4408,459449998.0
2007-12-26 07:16:00,1.44104,1.44107,1.44079,1.44095,837399999.0
2007-12-26 07:17:00,1.441,1.44117,1.441,1.44109,645499999.0
2007-12-26 07:18:00,1.44072,1.44085,1.44067,1.44079,470500000.0
2007-12-26 07:19:00,1.44076,1.44104,1.44076,1.44092,288899999.0
2007-12-26 07:20:00,1.44087,1.44116,1.44077,1.44116,244200003.0
2007-12-26 07:21:00,1.44113,1.44115,1.44085,1.44102,434900001.0
2007-12-26 07:22:00,1.44083,1.44095,1.44066,1.44077,519600002.0
2007-12-26 07:23:00,1.4408,1.44097,1.44063,1.44086,928400003.0
2007-12-26 07:24:00,1.44052,1.44099,1.4405,1.44086,269599999.0
2007-12-26 07:25:00,1.44082,1.44109,1.44062,1.4408,549300001.0
2007-12-26 07:26:00,1.44091,1.44098,1.44061,1.44093,483799999.0
2007-12-26 07:27:00,1.4409,1.44104,1.44059,1.44085,301300000.0
2007-12-26 07:28:00,1.44088,1.44105,1.44072,1.44088,321000000.0
2007-12-26 07:29:00,1.44093,1.441,1.4406,1.4409,183299999.0
2007-12-26 07:30:00,1.44094,1.44116,1.44071,1.44116,74200000.0
2007-12-26 07:31:00,1.44115,1.44115,1.44091,1.44091,40600000.0
2007-12-26 07:32:00,1.44124,1.44128,1.44077,1.44083,219499999.0
2007-12-26 07:33:00,1.44077,1.44107,1.44061,1.44064,330400001.0
2007-12-26 07:34:00,1.44084,1.44109,1.4408,1.44105,112600000.0
2007-12-26 07:35:00,1.44114,1.44114,1.44069,1.44089,125399999.0
2007-12-26 07:36:00,1.44115,1.44115,1.44075,1.44088,574800001.0
2007-12-26 07:37:00,1.44089,1.44117,1.44076,1.44105,630599998.0
2007-12-26 07:38:00,1.44096,1.44112,1.44074,1.44097,421450001.0
2007-12-26 07:39:00,1.44092,1.44105,1.44069,1.44095,482550001.0
2007-12-26 07:40:00,1.44097,1.44116,1.44088,1.44101,997799999.0
2007-12-26 07:41:00,1.44087,1.44114,1.44069,1.44093,738100000.0
2007-12-26 07:42:00,1.44083,1.44125,1.44083,1.44115,224500000.0
2007-12-26 07:43:00,1.44095,1.4412,1.44095,1.441,301900000.0
2007-12-26 07:44:00,1.44093,1.44113,1.44093,1.44105,599799998.0
2007-12-26 07:45:00,1.44104,1.44122,1.44099,1.44122,806600001.0
2007-12-26 07:46:00,1.44086,1.44146,1.44074,1.44107,305300000.0
2007-12-26 07:47:00,1.44109,1.44126,1.44088,1.44114,804600001.0
2007-12-26 07:48:00,1.44093,1.44135,1.44079,1.4412,332500001.0
2007-12-26 07:49:00,1.44126,1.44126,1.44088,1.44109,401300002.0
2007-12-26 07:50:00,1.44125,1.44136,1.44093,1.44106,380699997.0
2007-12-26 07:51:00,1.44105,1.44118,1.44075,1.44103,671200002.0
2007-12-26 07:52:00,1.44079,1.44101,1.44054,1.44101,352999999.0
2007-12-26 07:53:00,1.44087,1.44115,1.44064,1.44079,428899999.0
2007-12-26 07:54:00,1.44093,1.44148,1.44072,1.441,865900000.0
2007-12-26 07:55:00,1.44105,1.44113,1.44076,1.44098,409099999.0
2007-12-26 07:56:00,1.44132,1.44135,1.44075,1.44106,620847003.0
2007-12-26 07:57:00,1.44116,1.4412,1.44093,1.44098,417800000.0
2007-12-26 07:58:00,1.44097,1.4413,1.44088,1.44102,338599999.0
2007-12-26 07:59:00,1.4412,1.44128,1.4409,1.44125,824900000.0
2007-12-26 08:00:00,1.44098,1.44147,1.44059,1.44117,801400003.0
2007-12-26 08:01:00,1.44103,1.44112,1.44075,1.44107,970499997.0
2007-12-26 08:02:00,1.44103,1.44121,1.44075,1.44116,574900000.0
2007-12-26 08:03:00,1.44112,1.44119,1.44092,1.44102,603499999.0
2007-12-26 08:04:00,1.44102,1.44125,1.44088,1.44113,785199996.0
2007-12-26 08:05:00,1.44125,1.44132,1.44084,1.44121,641500001.0
2007-12-26 08:06:00,1.44086,1.44127,1.44086,1.44114,851799999.0
2007-12-26 08:07:00,1.44107,1.44129,1.4407,1.441,877200003.0
2007-12-26 08:08:00,1.441,1.44108,1.44089,1.44093,888199999.0
2007-12-26 08:09:00,1.441,1.44105,1.4407,1.44091,691000002.0
2007-12-26 08:10:00,1.44088,1.44106,1.44059,1.4408,1028599998.0
2007-12-26 08:11:00,1.44091,1.44121,1.44081,1.44113,722300000.0
2007-12-26 08:12:00,1.44096,1.44128,1.4408,1.44089,1007000000.0
2007-12-26 08:13:00,1.44113,1.44119,1.44082,1.44113,958499996.0
2007-12-26 08:14:00,1.44102,1.44106,1.44068,1.44091,1031199997.0
2007-12-26 08:15:00,1.44092,1.44107,1.44081,1.44102,823000003.0
2007-12-26 08:16:00,1.44108,1.44129,1.44091,1.44124,814100001.0
2007-12-26 08:17:00,1.44118,1.44126,1.44089,1.44123,456700001.0
2007-12-26 08:18:00,1.44121,1.44135,1.441,1.44125,545100000.0
2007-12-26 08:19:00,1.44124,1.44149,1.44099,1.44116,930999997.0
2007-12-26 08:20:00,1.44119,1.44148,1.44108,1.44117,552099998.0
2007-12-26 08:21:00,1.44109,1.44147,1.44109,1.44122,673300000.0
2007-12-26 08:22:00,1.44131,1.44142,1.44105,1.44126,826800008.0
2007-12-26 08:23:00,1.44133,1.44143,1.44102,1.4412,424300000.0
2007-12-26 08:24:00,1.4411,1.44143,1.44102,1.44126,962300000.0
2007-12-26 08:25:00,1.4413,1.44149,1.44101,1.44131,806500000.0
2007-12-26 08:26:00,1.44138,1.44149,1.44081,1.4411,805400000.0
2007-12-26 08:27:00,1.44103,1.44137,1.44085,1.44122,558800001.0
2007-12-26 08:28:00,1.44123,1.4414,1.44091,1.44125,1073899998.0
2007-12-26 08:29:00,1.44109,1.44137,1.44081,1.44097,1200399997.0
2007-12-26 08:30:00,1.44097,1.44139,1.44093,1.441,790799999.0
2007-12-26 08:31:00,1.441,1.44141,1.441,1.44122,1086099998.0
2007-12-26 08:32:00,1.44115,1.44139,1.44096,1.44117,1055700005.0
2007-12-26 08:33:00,1.44114,1.44141,1.44091,1.44125,972200000.0
2007-12-26 08:34:00,1.44148,1.44159,1.44103,1.44125,1083300004.0
2007-12-26 08:35:00,1.44123,1.44127,1.44073,1.44077,676500002.0
2007-12-26 08:36:00,1.44116,1.44134,1.44053,1.44116,785200005.0
2007-12-26 08:37:00,1.44127,1.44143,1.44093,1.44118,401900000.0
2007-12-26 08:38:00,1.44123,1.44137,1.4409,1.44123,1019900000.0
2007-12-26 08:39:00,1.44127,1.44144,1.44099,1.44118,540399998.0
2007-12-26 08:40:00,1.44123,1.44155,1.44098,1.44121,776800001.0
2007-12-26 08:41:00,1.44124,1.44128,1.4407,1.44113,608900000.0
2007-12-26 08:42:00,1.44119,1.4414,1.44093,1.44125,993799998.0
2007-12-26 08:43:00,1.44124,1.44131,1.44107,1.44107,564599998.0
2007-12-26 08:44:00,1.44112,1.44151,1.44102,1.44143,1071700000.0
2007-12-26 08:45:00,1.44127,1.44154,1.4408,1.44142,919099998.0
2007-12-26 08:46:00,1.4412,1.44141,1.44105,1.44116,1083000001.0
2007-12-26 08:47:00,1.44114,1.44142,1.44106,1.44123,788300004.0
2007-12-26 08:48:00,1.44131,1.44141,1.44093,1.44103,1205837503.0
2007-12-26 08:49:00,1.44108,1.44138,1.44095,1.44107,1228699999.0
2007-12-26 08:50:00,1.44102,1.44135,1.44102,1.44113,654899996.0
2007-12-26 08:51:00,1.44107,1.44134,1.44082,1.4411,847700000.0
2007-12-26 08:52:00,1.44114,1.44125,1.44083,1.44095,1010599996.0
2007-12-26 08:53:00,1.44097,1.44129,1.44097,1.44123,957599998.0
2007-12-26 08:54:00,1.44111,1.44135,1.44092,1.44128,700700000.0
2007-12-26 08:55:00,1.44124,1.44138,1.44106,1.44138,53700000.0
2007-12-26 08:56:00,1.44128,1.44149,1.4411,1.44116,1055299998.0
2007-12-26 08:57:00,1.4411,1.4413,1.44099,1.4413,979900001.0
2007-12-26 08:58:00,1.44137,1.44149,1.44111,1.44137,1300899995.0
2007-12-26 08:59:00,1.44101,1.44159,1.4409,1.44125,1330500003.0
2007-12-26 09:00:00,1.44135,1.44142,1.44108,1.44125,1258599996.0
2007-12-26 09:01:00,1.44123,1.4414,1.44102,1.44123,905100000.0
2007-12-26 09:02:00,1.4415,1.4415,1.44114,1.44133,747800003.0
2007-12-26 09:03:00,1.44128,1.4416,1.44113,1.44132,949800003.0
2007-12-26 09:04:00,1.44123,1.44139,1.44095,1.44125,720199997.0
2007-12-26 09:05:00,1.4412,1.44138,1.44102,1.44138,652400001.0
2007-12-26 09:06:00,1.44111,1.44127,1.44084,1.44095,869899999.0
2007-12-26 09:07:00,1.44096,1.44141,1.44094,1.44127,693500000.0
2007-12-26 09:08:00,1.44127,1.44134,1.44105,1.44117,834099996.0
2007-12-26 09:09:00,1.44117,1.44136,1.441,1.44112,1001899998.0
2007-12-26 09:10:00,1.44103,1.44156,1.44084,1.44156,829600005.0
2007-12-26 09:11:00,1.44154,1.44154,1.44101,1.44125,846199998.0
2007-12-26 09:12:00,1.44111,1.44153,1.44092,1.44121,775600001.0
2007-12-26 09:13:00,1.44123,1.44157,1.44104,1.44125,633700002.0
2007-12-26 09:14:00,1.44161,1.44161,1.44107,1.44135,682899998.0
2007-12-26 09:15:00,1.44129,1.44135,1.44088,1.4412,831799997.0
2007-12-26 09:16:00,1.44108,1.4416,1.44103,1.44106,503099997.0
2007-12-26 09:17:00,1.44103,1.44129,1.44089,1.4412,1014400000.0
2007-12-26 09:18:00,1.44114,1.44168,1.44103,1.4413,982799997.0
2007-12-26 09:19:00,1.4413,1.4415,1.44098,1.44133,1054400003.0
2007-12-26 09:20:00,1.44136,1.44138,1.44093,1.44107,1142100001.0
2007-12-26 09:21:00,1.44122,1.44144,1.44081,1.44132,1033696999.0
2007-12-26 09:22:00,1.44135,1.44151,1.44107,1.44133,726099996.0
2007-12-26 09:23:00,1.44146,1.44156,1.44114,1.44125,916800002.0
2007-12-26 09:24:00,1.44161,1.44161,1.44122,1.44126,1184100001.0
2007-12-26 09:25:00,1.44138,1.44159,1.44114,1.44135,828800001.0
2007-12-26 09:26:00,1.44137,1.4416,1.44102,1.44145,783999999.0
2007-12-26 09:27:00,1.44145,1.4416,1.44117,1.44135,1052100004.0
2007-12-26 09:28:00,1.44125,1.44149,1.44113,1.44125,474700000.0
2007-12-26 09:29:00,1.44128,1.44158,1.44109,1.44148,611700002.0
2007-12-26 09:30:00,1.44135,1.44163,1.44126,1.44138,733199999.0
2007-12-26 09:31:00,1.44136,1.44159,1.44111,1.44151,1499100002.0
2007-12-26 09:32:00,1.44142,1.4416,1.44123,1.44146,885046999.0
2007-12-26 09:33:00,1.44099,1.44155,1.44095,1.44102,1286799998.0
2007-12-26 09:34:00,1.44127,1.44159,1.44114,1.44141,1542500005.0
2007-12-26 09:35:00,1.44146,1.44163,1.44113,1.44142,1056100001.0
2007-12-26 09:36:00,1.44143,1.44171,1.44126,1.44152,733999998.0
2007-12-26 09:37:00,1.44154,1.44169,1.44131,1.44135,709999998.0
2007-12-26 09:38:00,1.44155,1.44163,1.44131,1.44145,989350004.0
2007-12-26 09:39:00,1.44143,1.44161,1.44122,1.44139,829699999.0
2007-12-26 09:40:00,1.44138,1.44157,1.44123,1.44143,705400002.0
2007-12-26 09:41:00,1.44151,1.44157,1.44118,1.44147,948000001.0
2007-12-26 09:42:00,1.44155,1.44169,1.44125,1.44148,1149700000.0
2007-12-26 09:43:00,1.44148,1.4416,1.44132,1.44152,798999999.0
2007-12-26 09:44:00,1.44145,1.44166,1.44135,1.44153,729047001.0
2007-12-26 09:45:00,1.44157,1.44173,1.4413,1.44148,851700002.0
2007-12-26 09:46:00,1.44158,1.44195,1.44124,1.44139,1031800002.0
2007-12-26 09:47:00,1.44139,1.44185,1.44132,1.44144,942999997.0
2007-12-26 09:48:00,1.44153,1.44179,1.44141,1.44161,1276900000.0
2007-12-26 09:49:00,1.44155,1.44171,1.44134,1.44171,697499997.0
2007-12-26 09:50:00,1.44159,1.44181,1.44131,1.44174,846500003.0
2007-12-26 09:51:00,1.4417,1.44171,1.44129,1.44137,832499998.0
2007-12-26 09:52:00,1.44145,1.44155,1.44123,1.44145,1009049994.0
2007-12-26 09:53:00,1.44145,1.44159,1.44135,1.44143,1399500000.0
2007-12-26 09:54:00,1.4415,1.44172,1.44136,1.4415,830900001.0
2007-12-26 09:55:00,1.44148,1.4418,1.44141,1.44157,292399999.0
2007-12-26 09:56:00,1.44155,1.4417,1.44142,1.44155,909237504.0
2007-12-26 09:57:00,1.44162,1.44166,1.44141,1.44158,655199999.0
2007-12-26 09:58:00,1.44173,1.44178,1.44133,1.44151,723699999.0
2007-12-26 09:59:00,1.44137,1.44162,1.44118,1.44133,829100002.0
2007-12-26 10:00:00,1.44154,1.44164,1.44123,1.44138,846600006.0
2007-12-26 10:01:00,1.44139,1.44176,1.44139,1.44147,765200001.0
2007-12-26 10:02:00,1.44163,1.44178,1.44138,1.44152,951200000.0
2007-12-26 10:03:00,1.44164,1.44186,1.44136,1.44145,1190800000.0
2007-12-26 10:04:00,1.4414,1.44163,1.4412,1.44163,858450004.0
2007-12-26 10:05:00,1.44164,1.44171,1.4412,1.44158,633100003.0
2007-12-26 10:06:00,1.44149,1.44183,1.44144,1.44163,933799998.0
2007-12-26 10:07:00,1.44175,1.44189,1.44135,1.44145,995599997.0
2007-12-26 10:08:00,1.44158,1.44187,1.44141,1.44145,1106150005.0
2007-12-26 10:09:00,1.44165,1.44189,1.44152,1.44178,1073799999.0
2007-12-26 10:10:00,1.44141,1.44164,1.44102,1.44133,1421900005.0
2007-12-26 10:11:00,1.44135,1.4418,1.44135,1.44159,693299999.0
2007-12-26 10:12:00,1.44155,1.44189,1.44131,1.44175,689500001.0
2007-12-26 10:13:00,1.4416,1.44191,1.44149,1.44169,1014500000.0
2007-12-26 10:14:00,1.44166,1.44181,1.44137,1.44173,773000000.0
2007-12-26 10:15:00,1.44176,1.44177,1.4415,1.44177,1127300002.0
2007-12-26 10:16:00,1.44177,1.44186,1.44145,1.44165,513600000.0
2007-12-26 10:17:00,1.44154,1.44193,1.44137,1.44165,665800000.0
2007-12-26 10:18:00,1.4417,1.44191,1.44151,1.44165,916000000.0
2007-12-26 10:19:00,1.44167,1.44181,1.4416,1.44175,632999999.0
2007-12-26 10:20:00,1.44177,1.44189,1.44142,1.44174,1023999997.0
2007-12-26 10:21:00,1.44176,1.44186,1.4415,1.44172,718800001.0
2007-12-26 10:22:00,1.44181,1.44196,1.44164,1.44175,269900001.0
2007-12-26 10:23:00,1.44173,1.44189,1.44141,1.44189,432199999.0
2007-12-26 10:24:00,1.44184,1.44184,1.44142,1.4416,491200002.0
2007-12-26 10:25:00,1.4416,1.44166,1.44129,1.44159,553499999.0
2007-12-26 10:26:00,1.44152,1.44195,1.44142,1.44173,256600000.0
2007-12-26 10:27:00,1.4417,1.44183,1.44141,1.4416,905000000.0
2007-12-26 10:28:00,1.4421,1.4421,1.44147,1.44172,504800000.0
2007-12-26 10:29:00,1.44168,1.44175,1.44132,1.44163,731300003.0
2007-12-26 10:30:00,1.44161,1.44193,1.4414,1.44145,1039500003.0
2007-12-26 10:31:00,1.44158,1.44196,1.44145,1.44164,798200000.0
2007-12-26 10:32:00,1.44179,1.44189,1.44123,1.44145,724237499.0
2007-12-26 10:33:00,1.44153,1.44176,1.44133,1.44147,1068800001.0
2007-12-26 10:34:00,1.44145,1.44162,1.44124,1.44145,668199997.0
2007-12-26 10:35:00,1.4414,1.44152,1.4411,1.44139,728900003.0
2007-12-26 10:36:00,1.44181,1.44184,1.44128,1.44184,884500001.0
2007-12-26 10:37:00,1.44177,1.44177,1.44105,1.4413,474400000.0
2007-12-26 10:38:00,1.44112,1.44137,1.44091,1.44128,792799999.0
2007-12-26 10:39:00,1.44126,1.4414,1.4407,1.44133,913199998.0
2007-12-26 10:40:00,1.44104,1.44141,1.44098,1.44139,711199996.0
2007-12-26 10:41:00,1.4414,1.44161,1.44119,1.44133,662300003.0
2007-12-26 10:42:00,1.44143,1.44157,1.44121,1.44135,851000005.0
2007-12-26 10:43:00,1.44127,1.44164,1.44118,1.44132,1306399999.0
2007-12-26 10:44:00,1.44133,1.44158,1.44118,1.44124,421100001.0
2007-12-26 10:45:00,1.44148,1.4418,1.44136,1.44172,784099998.0
2007-12-26 10:46:00,1.44186,1.44195,1.44127,1.44127,612299998.0
2007-12-26 10:47:00,1.44129,1.44167,1.44129,1.44165,626600000.0
2007-12-26 10:48:00,1.44155,1.44199,1.44131,1.44159,482300002.0
2007-12-26 10:49:00,1.44156,1.44167,1.44125,1.44148,1146000001.0
2007-12-26 10:50:00,1.44144,1.44161,1.44101,1.44133,1025099999.0
2007-12-26 10:51:00,1.44135,1.44158,1.44118,1.44129,706699997.0
2007-12-26 10:52:00,1.44155,1.44155,1.4412,1.44134,748100003.0
2007-12-26 10:53:00,1.44132,1.44154,1.44115,1.44128,423700000.0
2007-12-26 10:54:00,1.44131,1.44158,1.44108,1.44135,712900002.0
2007-12-26 10:55:00,1.44147,1.44164,1.44103,1.44117,736047002.0
2007-12-26 10:56:00,1.44141,1.44159,1.44098,1.44136,677100001.0
2007-12-26 10:57:00,1.44142,1.44169,1.44109,1.44135,829399999.0
2007-12-26 10:58:00,1.44144,1.44187,1.44134,1.44162,607199999.0
2007-12-26 10:59:00,1.44153,1.44189,1.4414,1.4416,801100007.0
2007-12-26 11:00:00,1.44162,1.44177,1.44142,1.4417,1093549999.0
2007-12-26 11:01:00,1.44172,1.44178,1.44151,1.44165,884299996.0
2007-12-26 11:02:00,1.44192,1.44197,1.44145,1.44162,836600000.0
2007-12-26 11:03:00,1.44164,1.442,1.44161,1.44166,733400000.0
2007-12-26 11:04:00,1.44181,1.44186,1.44157,1.4418,558599998.0
2007-12-26 11:05:00,1.44182,1.44187,1.4415,1.44167,925500001.0
2007-12-26 11:06:00,1.4417,1.4419,1.44151,1.44178,803300001.0
2007-12-26 11:07:00,1.44193,1.44197,1.44161,1.44196,930100000.0
2007-12-26 11:08:00,1.44168,1.44201,1.44134,1.44165,600100001.0
2007-12-26 11:09:00,1.44155,1.44188,1.4414,1.44165,670247001.0
2007-12-26 11:10:00,1.44168,1.44199,1.44141,1.44189,730837498.0
2007-12-26 11:11:00,1.4418,1.44193,1.44144,1.44175,712900000.0
2007-12-26 11:12:00,1.44169,1.44217,1.44163,1.44172,234600000.0
2007-12-26 11:13:00,1.44165,1.44188,1.44157,1.44167,778400002.0
2007-12-26 11:14:00,1.44185,1.44192,1.4415,1.44165,493747002.0
2007-12-26 11:15:00,1.44165,1.44189,1.44145,1.44175,426800000.0
2007-12-26 11:16:00,1.44212,1.44212,1.44163,1.44175,529999998.0
2007-12-26 11:17:00,1.44171,1.44208,1.44159,1.44175,801100002.0
2007-12-26 11:18:00,1.44196,1.44199,1.44161,1.44166,700500004.0
2007-12-26 11:19:00,1.44184,1.44206,1.44148,1.44194,1074200003.0
2007-12-26 11:20:00,1.44188,1.44208,1.44153,1.44183,934800001.0
2007-12-26 11:21:00,1.44171,1.44211,1.4416,1.44177,612999999.0
2007-12-26 11:22:00,1.4421,1.4421,1.44169,1.44192,362700000.0
2007-12-26 11:23:00,1.44194,1.44207,1.44158,1.44185,465699998.0
2007-12-26 11:24:00,1.44191,1.44209,1.44159,1.4419,922100005.0
2007-12-26 11:25:00,1.44185,1.44209,1.44151,1.44188,974946997.0
2007-12-26 11:26:00,1.44178,1.44211,1.44163,1.44188,731300003.0
2007-12-26 11:27:00,1.44184,1.44199,1.4417,1.44188,762599999.0
2007-12-26 11:28:00,1.44188,1.44202,1.44167,1.44167,881099997.0
2007-12-26 11:29:00,1.44169,1.44201,1.4416,1.44201,540900006.0
2007-12-26 11:30:00,1.44195,1.44206,1.44175,1.44202,664900004.0
2007-12-26 11:31:00,1.44212,1.44212,1.44183,1.44205,688199996.0
2007-12-26 11:32:00,1.44195,1.44217,1.44179,1.44199,647800003.0
2007-12-26 11:33:00,1.44203,1.44218,1.4417,1.44215,817600001.0
2007-12-26 11:34:00,1.44195,1.44223,1.44191,1.44192,805800000.0
2007-12-26 11:35:00,1.44195,1.44201,1.44185,1.44195,518400001.0
2007-12-26 11:36:00,1.44199,1.44207,1.44159,1.44173,995299997.0
2007-12-26 11:37:00,1.44181,1.44214,1.44181,1.44214,1119499998.0
2007-12-26 11:38:00,1.44229,1.44229,1.44192,1.44196,692300000.0
2007-12-26 11:39:00,1.44198,1.4422,1.44164,1.44203,746700000.0
2007-12-26 11:40:00,1.44197,1.44215,1.44163,1.44182,800700002.0
2007-12-26 11:41:00,1.44195,1.44211,1.44174,1.44203,673200000.0
2007-12-26 11:42:00,1.44198,1.44226,1.44168,1.44168,510100001.0
2007-12-26 11:43:00,1.44205,1.44219,1.44193,1.44205,639800001.0
2007-12-26 11:44:00,1.44242,1.44242,1.44193,1.44201,1374299998.0
2007-12-26 11:45:00,1.44192,1.44209,1.44163,1.44163,1168699995.0
2007-12-26 11:46:00,1.44195,1.44212,1.44181,1.44192,955300001.0
2007-12-26 11:47:00,1.44196,1.4421,1.44172,1.44172,863699999.0
2007-12-26 11:48:00,1.44205,1.44218,1.44167,1.44203,1088200004.0
2007-12-26 11:49:00,1.44213,1.44224,1.4418,1.44202,856600002.0
2007-12-26 11:50:00,1.44251,1.44251,1.44181,1.4419,940300001.0
2007-12-26 11:51:00,1.44209,1.4422,1.44162,1.44188,699100000.0
2007-12-26 11:52:00,1.44193,1.44211,1.44162,1.44169,355799999.0
2007-12-26 11:53:00,1.4417,1.44197,1.44155,1.44164,489000000.0
2007-12-26 11:54:00,1.44184,1.44203,1.44154,1.44201,973199999.0
2007-12-26 11:55:00,1.44181,1.44195,1.44164,1.44191,785599999.0
2007-12-26 11:56:00,1.44185,1.44196,1.44142,1.44175,933549999.0
2007-12-26 11:57:00,1.44177,1.44186,1.44155,1.44175,632399995.0
2007-12-26 11:58:00,1.44193,1.44197,1.44165,1.44183,807400001.0
2007-12-26 11:59:00,1.44184,1.44219,1.44164,1.44195,348500001.0
2007-12-26 12:00:00,1.44192,1.44217,1.44163,1.44194,580500000.0
2007-12-26 12:01:00,1.44203,1.44218,1.44162,1.44165,687000000.0
2007-12-26 12:02:00,1.44185,1.44209,1.44172,1.44203,460999996.0
2007-12-26 12:03:00,1.44201,1.44216,1.44157,1.44187,686300002.0
2007-12-26 12:04:00,1.44202,1.44217,1.44174,1.44182,819399999.0
2007-12-26 12:05:00,1.44187,1.44217,1.44169,1.44203,247150000.0
2007-12-26 12:06:00,1.44213,1.44218,1.44181,1.44191,353700000.0
2007-12-26 12:07:00,1.44208,1.44208,1.44179,1.44195,393000001.0
2007-12-26 12:08:00,1.44195,1.44219,1.44178,1.44203,614899997.0
2007-12-26 12:09:00,1.44216,1.44221,1.44189,1.44213,393500000.0
2007-12-26 12:10:00,1.44224,1.44224,1.44197,1.44208,513400001.0
2007-12-26 12:11:00,1.44214,1.44214,1.44182,1.44198,927400007.0
2007-12-26 12:12:00,1.44232,1.44232,1.4418,1.44205,599500001.0
2007-12-26 12:13:00,1.44198,1.442,1.4418,1.4419,1135347001.0
2007-12-26 12:14:00,1.44225,1.44225,1.44178,1.44202,850900005.0
2007-12-26 12:15:00,1.44202,1.44217,1.44167,1.44187,603700000.0
2007-12-26 12:16:00,1.44219,1.44219,1.44183,1.44201,831800001.0
2007-12-26 12:17:00,1.44203,1.44223,1.44184,1.44223,853600000.0
2007-12-26 12:18:00,1.44194,1.44232,1.4419,1.44212,1349999997.0
2007-12-26 12:19:00,1.44215,1.44229,1.44194,1.44207,953799998.0
2007-12-26 12:20:00,1.44215,1.44238,1.44192,1.44211,713599996.0
2007-12-26 12:21:00,1.44213,1.4426,1.44183,1.44236,1065800001.0
2007-12-26 12:22:00,1.4425,1.44265,1.44223,1.44237,762300003.0
2007-12-26 12:23:00,1.4423,1.44277,1.44229,1.44258,75000000.0
2007-12-26 12:24:00,1.44277,1.44301,1.44241,1.44293,885099998.0
2007-12-26 12:25:00,1.44293,1.44304,1.44257,1.44304,785100004.0
2007-12-26 12:26:00,1.44273,1.44287,1.44253,1.44273,1075499999.0
2007-12-26 12:27:00,1.44278,1.44298,1.44261,1.44275,766299998.0
2007-12-26 12:28:00,1.44311,1.44311,1.44273,1.44292,475249999.0
2007-12-26 12:29:00,1.44279,1.44319,1.44271,1.44295,706700002.0
2007-12-26 12:30:00,1.44284,1.4432,1.44269,1.44303,1057600002.0
2007-12-26 12:31:00,1.44305,1.44331,1.44281,1.44308,594800001.0
2007-12-26 12:32:00,1.44315,1.44328,1.44293,1.44311,700100000.0
2007-12-26 12:33:00,1.44313,1.44331,1.44303,1.44313,554999996.0
2007-12-26 12:34:00,1.44317,1.44338,1.44304,1.44317,542800001.0
2007-12-26 12:35:00,1.44318,1.44336,1.44287,1.44317,524299999.0
2007-12-26 12:36:00,1.4435,1.4435,1.44291,1.44299,378300000.0
2007-12-26 12:37:00,1.443,1.44337,1.44293,1.4432,398400000.0
2007-12-26 12:38:00,1.44315,1.44332,1.4429,1.44315,375000000.0
2007-12-26 12:39:00,1.44326,1.44327,1.44293,1.44317,363200001.0
2007-12-26 12:40:00,1.44361,1.44361,1.44276,1.44315,774300000.0
2007-12-26 12:41:00,1.44317,1.44343,1.44299,1.44343,647100005.0
2007-12-26 12:42:00,1.44305,1.44368,1.44292,1.44363,524700002.0
2007-12-26 12:43:00,1.4436,1.44374,1.44318,1.44346,470700000.0
2007-12-26 12:44:00,1.44378,1.44378,1.44321,1.44369,549300002.0
2007-12-26 12:45:00,1.44372,1.44376,1.44326,1.44363,860699999.0
2007-12-26 12:46:00,1.44372,1.44372,1.44323,1.44349,793699999.0
2007-12-26 12:47:00,1.44345,1.44381,1.44323,1.44347,1136599999.0
2007-12-26 12:48:00,1.44354,1.44379,1.44334,1.44372,631700006.0
2007-12-26 12:49:00,1.44376,1.44389,1.44326,1.44373,769500000.0
2007-12-26 12:50:00,1.44374,1.44389,1.44351,1.44385,724199999.0
2007-12-26 12:51:00,1.44375,1.44388,1.44343,1.44373,659300000.0
2007-12-26 12:52:00,1.44391,1.44396,1.44343,1.44365,444200002.0
2007-12-26 12:53:00,1.44368,1.44385,1.44335,1.44381,714100002.0
2007-12-26 12:54:00,1.44372,1.44422,1.44361,1.44411,613700000.0
2007-12-26 12:55:00,1.44422,1.44466,1.44403,1.44426,542200001.0
2007-12-26 12:56:00,1.44442,1.44468,1.44403,1.44446,529400001.0
2007-12-26 12:57:00,1.44425,1.44445,1.44391,1.44432,648600000.0
2007-12-26 12:58:00,1.44391,1.44451,1.44383,1.44425,799200002.0
2007-12-26 12:59:00,1.44415,1.4444,1.44392,1.44413,775399999.0
2007-12-26 13:00:00,1.44398,1.4443,1.44346,1.44359,540699999.0
2007-12-26 13:01:00,1.44355,1.44383,1.4433,1.44339,392999999.0
2007-12-26 13:02:00,1.44373,1.44396,1.44347,1.44365,800000001.0
2007-12-26 13:03:00,1.44377,1.44388,1.44341,1.44365,801099998.0
2007-12-26 13:04:00,1.44365,1.44387,1.44339,1.44358,566800000.0
2007-12-26 13:05:00,1.44382,1.44397,1.44343,1.44362,362199997.0
2007-12-26 13:06:00,1.444,1.444,1.44355,1.4436,604500001.0
2007-12-26 13:07:00,1.44352,1.44389,1.44347,1.44357,484400000.0
2007-12-26 13:08:00,1.44372,1.4438,1.4431,1.44319,689099999.0
2007-12-26 13:09:00,1.44317,1.44332,1.44286,1.44296,426500000.0
2007-12-26 13:10:00,1.44303,1.44329,1.44255,1.44329,525300001.0
2007-12-26 13:11:00,1.4432,1.44328,1.44274,1.44313,997299998.0
2007-12-26 13:12:00,1.44317,1.44349,1.4429,1.44312,503599999.0
2007-12-26 13:13:00,1.443,1.4433,1.44271,1.44292,672399998.0
2007-12-26 13:14:00,1.44298,1.44306,1.44248,1.44277,530999999.0
2007-12-26 13:15:00,1.44279,1.44312,1.44269,1.44297,724000003.0
2007-12-26 13:16:00,1.44306,1.44318,1.44268,1.44298,648300000.0
2007-12-26 13:17:00,1.44277,1.44308,1.44267,1.44291,935299997.0
2007-12-26 13:18:00,1.4431,1.44313,1.4426,1.44288,573399997.0
2007-12-26 13:19:00,1.44289,1.44306,1.44271,1.44295,779400001.0
2007-12-26 13:20:00,1.443,1.44306,1.44263,1.44292,651300003.0
2007-12-26 13:21:00,1.44295,1.44309,1.44275,1.44295,418046999.0
2007-12-26 13:22:00,1.44277,1.44309,1.44272,1.44298,278500000.0
2007-12-26 13:23:00,1.44296,1.44312,1.4427,1.44295,440400002.0
2007-12-26 13:24:00,1.44286,1.44307,1.4427,1.44306,635700000.0
2007-12-26 13:25:00,1.44304,1.44308,1.4427,1.44274,682300000.0
2007-12-26 13:26:00,1.44275,1.44295,1.44258,1.44281,368499999.0
2007-12-26 13:27:00,1.44283,1.44312,1.4426,1.44275,864700005.0
2007-12-26 13:28:00,1.44295,1.44339,1.44263,1.4429,390099998.0
2007-12-26 13:29:00,1.4429,1.44309,1.44269,1.44269,459200001.0
2007-12-26 13:30:00,1.44289,1.4434,1.44271,1.44306,648000003.0
2007-12-26 13:31:00,1.44303,1.44327,1.44277,1.44298,379000000.0
2007-12-26 13:32:00,1.44307,1.44332,1.44304,1.44323,693399998.0
2007-12-26 13:33:00,1.44323,1.44329,1.44301,1.44313,425000000.0
2007-12-26 13:34:00,1.44318,1.44352,1.44305,1.44325,877946999.0
2007-12-26 13:35:00,1.44329,1.44351,1.44312,1.44337,906300002.0
2007-12-26 13:36:00,1.44371,1.44371,1.44311,1.44346,526699999.0
2007-12-26 13:37:00,1.44348,1.44374,1.44332,1.44355,602900001.0
2007-12-26 13:38:00,1.44335,1.44371,1.44312,1.44371,869799999.0
2007-12-26 13:39:00,1.44375,1.44375,1.4433,1.44353,574750003.0
2007-12-26 13:40:00,1.44341,1.44369,1.44314,1.44314,782299998.0
2007-12-26 13:41:00,1.44309,1.44353,1.44303,1.44335,524399999.0
2007-12-26 13:42:00,1.44335,1.4435,1.44314,1.44335,593700001.0
2007-12-26 13:43:00,1.44307,1.44353,1.44307,1.44353,439200001.0
2007-12-26 13:44:00,1.4431,1.44361,1.443,1.44345,913600002.0
2007-12-26 13:45:00,1.44333,1.4435,1.44302,1.44325,852900010.0
2007-12-26 13:46:00,1.44311,1.44356,1.44303,1.44344,987599999.0
2007-12-26 13:47:00,1.44344,1.44361,1.44314,1.44347,950400000.0
2007-12-26 13:48:00,1.44347,1.44367,1.44333,1.44355,721600002.0
2007-12-26 13:49:00,1.44362,1.4437,1.44321,1.44329,869800004.0
2007-12-26 13:50:00,1.44348,1.4436,1.44329,1.44348,783800005.0
2007-12-26 13:51:00,1.4435,1.4437,1.44334,1.44357,882599998.0
2007-12-26 13:52:00,1.44356,1.44396,1.44353,1.44359,1344500002.0
2007-12-26 13:53:00,1.44357,1.44382,1.44338,1.44365,1059700000.0
2007-12-26 13:54:00,1.44356,1.44373,1.44324,1.44343,741999999.0
2007-12-26 13:55:00,1.44344,1.4436,1.44324,1.44338,1444100006.0
2007-12-26 13:56:00,1.44348,1.44359,1.44323,1.44347,992100002.0
2007-12-26 13:57:00,1.44343,1.4436,1.44309,1.44338,925199999.0
2007-12-26 13:58:00,1.44347,1.44381,1.44333,1.44372,1080700008.0
2007-12-26 13:59:00,1.44373,1.44381,1.44324,1.44353,1335000003.0
2007-12-26 14:00:00,1.44355,1.44369,1.44342,1.44366,897999998.0
2007-12-26 14:01:00,1.44363,1.44371,1.44343,1.44364,838300004.0
2007-12-26 14:02:00,1.44347,1.44374,1.44347,1.4435,896999998.0
2007-12-26 14:03:00,1.44371,1.44382,1.44343,1.44358,1348200000.0
2007-12-26 14:04:00,1.44386,1.44392,1.44331,1.44364,1275000000.0
2007-12-26 14:05:00,1.44335,1.44373,1.44333,1.44353,912099994.0
2007-12-26 14:06:00,1.44347,1.44381,1.44333,1.4434,1132499996.0
2007-12-26 14:07:00,1.44337,1.44371,1.44321,1.44366,979946998.0
2007-12-26 14:08:00,1.44328,1.44349,1.44311,1.44325,826099999.0
2007-12-26 14:09:00,1.44339,1.44368,1.44335,1.4436,1022800002.0
2007-12-26 14:10:00,1.44361,1.44371,1.44315,1.44353,810100000.0
2007-12-26 14:11:00,1.44347,1.44359,1.44324,1.44345,708100001.0
2007-12-26 14:12:00,1.44347,1.44375,1.44319,1.44357,854700002.0
2007-12-26 14:13:00,1.44357,1.44379,1.44332,1.44375,936494003.0
2007-12-26 14:14:00,1.44328,1.44387,1.44323,1.44353,796950002.0
2007-12-26 14:15:00,1.44337,1.44357,1.44302,1.44354,1123199999.0
2007-12-26 14:16:00,1.44379,1.44388,1.44318,1.44371,1328400000.0
2007-12-26 14:17:00,1.44376,1.44398,1.44359,1.44375,1110100004.0
2007-12-26 14:18:00,1.44376,1.44386,1.44335,1.44373,1023300000.0
2007-12-26 14:19:00,1.44369,1.44434,1.44344,1.44422,857699999.0
2007-12-26 14:20:00,1.44421,1.44437,1.44368,1.44431,525499999.0
2007-12-26 14:21:00,1.44433,1.44461,1.44401,1.44435,1108700003.0
2007-12-26 14:22:00,1.44451,1.44459,1.44386,1.44428,1031800000.0
2007-12-26 14:23:00,1.44405,1.4443,1.44391,1.44402,1410100005.0
2007-12-26 14:24:00,1.44374,1.44414,1.44374,1.44403,1221900004.0
2007-12-26 14:25:00,1.4441,1.44431,1.44387,1.44397,1460199999.0
2007-12-26 14:26:00,1.44438,1.44449,1.44396,1.44401,1236399999.0
2007-12-26 14:27:00,1.44408,1.44436,1.44383,1.44415,1330900004.0
2007-12-26 14:28:00,1.44434,1.44447,1.44381,1.44405,1270484505.0
2007-12-26 14:29:00,1.44405,1.44439,1.44394,1.44416,1551500000.0
2007-12-26 14:30:00,1.44401,1.44433,1.44388,1.44417,1319299998.0
2007-12-26 14:31:00,1.44422,1.44447,1.44391,1.44428,1307899996.0
2007-12-26 14:32:00,1.44433,1.44449,1.44385,1.44404,1385100001.0
2007-12-26 14:33:00,1.444,1.4443,1.44385,1.44413,1269500000.0
2007-12-26 14:34:00,1.44397,1.4444,1.44385,1.44412,1148246997.0
2007-12-26 14:35:00,1.44414,1.44438,1.44384,1.44422,1251100002.0
2007-12-26 14:36:00,1.44411,1.44427,1.44372,1.4439,937699998.0
2007-12-26 14:37:00,1.44377,1.44395,1.44348,1.44395,1050700001.0
2007-12-26 14:38:00,1.44377,1.44408,1.44363,1.44379,1107900006.0
2007-12-26 14:39:00,1.44389,1.44397,1.4436,1.44377,1002400006.0
2007-12-26 14:40:00,1.44388,1.44401,1.44362,1.44377,1156100000.0
2007-12-26 14:41:00,1.44374,1.44395,1.44342,1.44382,1219200002.0
2007-12-26 14:42:00,1.44395,1.44411,1.44363,1.44385,1175900000.0
2007-12-26 14:43:00,1.44386,1.44399,1.44362,1.44375,994099997.0
2007-12-26 14:44:00,1.44405,1.44427,1.44375,1.44405,895400001.0
2007-12-26 14:45:00,1.44405,1.44431,1.44384,1.44405,980999998.0
2007-12-26 14:46:00,1.44399,1.44431,1.4439,1.44426,978500001.0
2007-12-26 14:47:00,1.44415,1.44431,1.4439,1.44415,1264700000.0
2007-12-26 14:48:00,1.444,1.44433,1.44387,1.44423,1378399998.0
2007-12-26 14:49:00,1.44425,1.44442,1.44397,1.44402,1208400000.0
2007-12-26 14:50:00,1.44425,1.44438,1.4439,1.44422,1092146996.0
2007-12-26 14:51:00,1.44425,1.44439,1.44398,1.44422,951100000.0
2007-12-26 14:52:00,1.44397,1.4443,1.44392,1.44407,876099999.0
2007-12-26 14:53:00,1.44411,1.44438,1.44403,1.44404,925399999.0
2007-12-26 14:54:00,1.44408,1.44432,1.44393,1.44403,773300000.0
2007-12-26 14:55:00,1.44401,1.44428,1.44392,1.44399,907749997.0
2007-12-26 14:56:00,1.444,1.44438,1.44382,1.44426,882499999.0
2007-12-26 14:57:00,1.44423,1.44448,1.44395,1.44427,1126600001.0
2007-12-26 14:58:00,1.44438,1.44442,1.44405,1.44427,992299997.0
2007-12-26 14:59:00,1.44442,1.44486,1.44407,1.44466,1069600001.0
2007-12-26 15:00:00,1.44431,1.44525,1.44431,1.4449,1008799999.0
2007-12-26 15:01:00,1.44508,1.44547,1.44496,1.44527,1278000004.0
2007-12-26 15:02:00,1.44509,1.4455,1.44506,1.44533,1414000002.0
2007-12-26 15:03:00,1.44533,1.44556,1.44497,1.44539,1037400001.0
2007-12-26 15:04:00,1.44528,1.44676,1.44526,1.44662,918650002.0
2007-12-26 15:05:00,1.44643,1.44721,1.4461,1.4471,1033499998.0
2007-12-26 15:06:00,1.44721,1.44802,1.44682,1.44787,703200001.0
2007-12-26 15:07:00,1.44797,1.44819,1.44745,1.44783,891099999.0
2007-12-26 15:08:00,1.44785,1.44799,1.44715,1.44741,1147999998.0
2007-12-26 15:09:00,1.44737,1.44789,1.44679,1.44727,1092799998.0
2007-12-26 15:10:00,1.44694,1.44731,1.44653,1.44686,1073200000.0
2007-12-26 15:11:00,1.44679,1.44716,1.44644,1.44693,840600002.0
2007-12-26 15:12:00,1.44675,1.44699,1.44636,1.44649,1212600001.0
2007-12-26 15:13:00,1.44657,1.4468,1.44642,1.44659,1266900000.0
2007-12-26 15:14:00,1.44675,1.44679,1.44624,1.44655,1209200000.0
2007-12-26 15:15:00,1.44645,1.44657,1.44602,1.44645,1353700001.0
2007-12-26 15:16:00,1.44607,1.44669,1.44593,1.44638,1229300000.0
2007-12-26 15:17:00,1.44648,1.4466,1.44612,1.44637,1176800001.0
2007-12-26 15:18:00,1.44631,1.44658,1.44585,1.44589,958100002.0
2007-12-26 15:19:00,1.44608,1.4465,1.44575,1.44597,1209499998.0
2007-12-26 15:20:00,1.44596,1.44617,1.44562,1.44562,998400001.0
2007-12-26 15:21:00,1.44569,1.44629,1.44544,1.44615,1120699999.0
2007-12-26 15:22:00,1.44611,1.44629,1.44581,1.44589,996299996.0
2007-12-26 15:23:00,1.44594,1.44639,1.44577,1.44595,987399997.0
2007-12-26 15:24:00,1.44612,1.44628,1.4458,1.44586,1059999998.0
2007-12-26 15:25:00,1.44594,1.44638,1.44584,1.44616,1133800003.0
2007-12-26 15:26:00,1.44616,1.44659,1.44583,1.44645,1153000002.0
2007-12-26 15:27:00,1.44645,1.44685,1.44608,1.44673,911400001.0
2007-12-26 15:28:00,1.44666,1.44701,1.44612,1.44663,1133699996.0
2007-12-26 15:29:00,1.44665,1.4469,1.44621,1.44655,900500001.0
2007-12-26 15:30:00,1.44675,1.44702,1.44624,1.44683,935300000.0
2007-12-26 15:31:00,1.4468,1.4468,1.44622,1.44663,728200002.0
2007-12-26 15:32:00,1.44652,1.4467,1.44589,1.44626,1235600003.0
2007-12-26 15:33:00,1.44643,1.4465,1.44594,1.44633,1062799999.0
2007-12-26 15:34:00,1.44635,1.44659,1.44596,1.44647,966400000.0
2007-12-26 15:35:00,1.44646,1.44663,1.44614,1.44627,1185800001.0
2007-12-26 15:36:00,1.44638,1.44662,1.44614,1.44635,845999998.0
2007-12-26 15:37:00,1.44646,1.44659,1.44605,1.44634,1203899997.0
2007-12-26 15:38:00,1.44628,1.44701,1.44623,1.44685,931199999.0
2007-12-26 15:39:00,1.44685,1.44713,1.44654,1.44704,1080499997.0
2007-12-26 15:40:00,1.44698,1.44732,1.44671,1.44689,1169799998.0
2007-12-26 15:41:00,1.44704,1.44722,1.4467,1.44687,1171699997.0
2007-12-26 15:42:00,1.44701,1.44719,1.44654,1.44693,1124000000.0
2007-12-26 15:43:00,1.44702,1.44712,1.44663,1.44693,955100003.0
2007-12-26 15:44:00,1.44671,1.44697,1.44644,1.44674,945100003.0
2007-12-26 15:45:00,1.44685,1.44687,1.44659,1.44662,67100000.0
2007-12-26 15:46:00,1.44653,1.447,1.44645,1.44672,49800000.0
2007-12-26 15:47:00,1.44655,1.44682,1.44637,1.44665,67400000.0
2007-12-26 15:48:00,1.44655,1.44692,1.44641,1.44666,695500002.0
2007-12-26 15:49:00,1.44668,1.44699,1.44665,1.44696,28200000.0
2007-12-26 15:50:00,1.44685,1.44689,1.44643,1.44649,59400001.0
2007-12-26 15:51:00,1.44663,1.44684,1.44646,1.44661,77500001.0
2007-12-26 15:52:00,1.4467,1.44711,1.4467,1.44693,100299999.0
2007-12-26 15:53:00,1.44703,1.44703,1.44659,1.44659,46900000.0
2007-12-26 15:54:00,1.44685,1.44688,1.44667,1.44675,111499998.0
2007-12-26 15:55:00,1.44675,1.44689,1.44644,1.4467,636300003.0
2007-12-26 15:56:00,1.44696,1.44699,1.44644,1.44683,789499997.0
2007-12-26 15:57:00,1.44693,1.44696,1.44653,1.44658,682599999.0
2007-12-26 15:58:00,1.44665,1.4469,1.44643,1.44674,923699999.0
2007-12-26 15:59:00,1.44668,1.44679,1.44616,1.44649,786700001.0
2007-12-26 16:00:00,1.44657,1.44687,1.44628,1.44672,1098900003.0
2007-12-26 16:01:00,1.44683,1.44689,1.44641,1.44676,1570200001.0
2007-12-26 16:02:00,1.44685,1.44716,1.44663,1.44686,1271500001.0
2007-12-26 16:03:00,1.44684,1.44736,1.44684,1.44713,888800000.0
2007-12-26 16:04:00,1.44723,1.44739,1.44681,1.44715,1224999998.0
2007-12-26 16:05:00,1.44703,1.44734,1.44655,1.4472,975000005.0
2007-12-26 16:06:00,1.44763,1.44768,1.4471,1.44753,1189899997.0
2007-12-26 16:07:00,1.44757,1.44787,1.44734,1.44776,1058900001.0
2007-12-26 16:08:00,1.44802,1.44802,1.44747,1.44776,1304050003.0
2007-12-26 16:09:00,1.44773,1.4479,1.44741,1.44773,929199999.0
2007-12-26 16:10:00,1.44773,1.44792,1.44744,1.44776,1130299999.0
2007-12-26 16:11:00,1.44773,1.44799,1.44744,1.44777,1057599998.0
2007-12-26 16:12:00,1.44769,1.44798,1.44751,1.44778,988443997.0
2007-12-26 16:13:00,1.44776,1.44789,1.44748,1.44782,966599996.0
2007-12-26 16:14:00,1.44775,1.44789,1.44733,1.44757,1203099997.0
2007-12-26 16:15:00,1.44746,1.44772,1.44731,1.44758,1089799996.0
2007-12-26 16:16:00,1.44757,1.448,1.44745,1.44783,1173100000.0
2007-12-26 16:17:00,1.44777,1.44812,1.44761,1.44787,1223299999.0
2007-12-26 16:18:00,1.44777,1.44814,1.44754,1.44784,1013800001.0
2007-12-26 16:19:00,1.44775,1.44813,1.44763,1.44788,1016700001.0
2007-12-26 16:20:00,1.44785,1.44807,1.4475,1.44785,652599999.0
2007-12-26 16:21:00,1.44779,1.44803,1.44764,1.44785,1291200001.0
2007-12-26 16:22:00,1.44773,1.44794,1.4474,1.44751,1159699998.0
2007-12-26 16:23:00,1.44757,1.44791,1.44739,1.44765,989299996.0
2007-12-26 16:24:00,1.44778,1.44792,1.44734,1.44776,1092900000.0
2007-12-26 16:25:00,1.44775,1.44779,1.44727,1.44758,1095200001.0
2007-12-26 16:26:00,1.44743,1.44759,1.44709,1.44726,1315800001.0
2007-12-26 16:27:00,1.4473,1.44766,1.4473,1.44761,984100001.0
2007-12-26 16:28:00,1.44753,1.44767,1.44713,1.44735,1153599996.0
2007-12-26 16:29:00,1.44736,1.4475,1.447,1.44736,742800006.0
2007-12-26 16:30:00,1.44723,1.44746,1.44699,1.44725,1134300002.0
2007-12-26 16:31:00,1.44723,1.44739,1.44681,1.44723,1364299995.0
2007-12-26 16:32:00,1.44724,1.44746,1.44686,1.4473,1179900006.0
2007-12-26 16:33:00,1.44731,1.44738,1.4469,1.44731,1020699997.0
2007-12-26 16:34:00,1.44733,1.44743,1.44709,1.44709,947299999.0
2007-12-26 16:35:00,1.44709,1.44748,1.44709,1.44742,984900001.0
2007-12-26 16:36:00,1.44737,1.44749,1.44681,1.44715,1051499999.0
2007-12-26 16:37:00,1.44716,1.44746,1.44702,1.44718,942199997.0
2007-12-26 16:38:00,1.4474,1.44752,1.44711,1.44735,723499998.0
2007-12-26 16:39:00,1.44745,1.44749,1.44711,1.44735,1014300005.0
2007-12-26 16:40:00,1.44735,1.44755,1.44694,1.44717,1134099994.0
2007-12-26 16:41:00,1.44712,1.44751,1.4469,1.44733,680047004.0
2007-12-26 16:42:00,1.44745,1.44761,1.44706,1.44742,911199999.0
2007-12-26 16:43:00,1.44728,1.44766,1.44722,1.44763,1022800003.0
2007-12-26 16:44:00,1.4478,1.44826,1.44736,1.44811,838500001.0
2007-12-26 16:45:00,1.44809,1.44859,1.44796,1.4481,675200000.0
2007-12-26 16:46:00,1.44828,1.44857,1.44809,1.44841,1066699998.0
2007-12-26 16:47:00,1.44829,1.4484,1.4479,1.44805,1104300000.0
2007-12-26 16:48:00,1.4482,1.44859,1.44806,1.44847,1083499998.0
2007-12-26 16:49:00,1.44847,1.44867,1.44805,1.44828,1007199999.0
2007-12-26 16:50:00,1.44852,1.44864,1.44804,1.44817,1300200002.0
2007-12-26 16:51:00,1.4484,1.44852,1.44793,1.44828,1196999999.0
2007-12-26 16:52:00,1.44836,1.44839,1.44791,1.44823,1017449997.0
2007-12-26 16:53:00,1.44817,1.44833,1.4479,1.44806,1099000000.0
2007-12-26 16:54:00,1.44815,1.4484,1.44794,1.44827,1043000004.0
2007-12-26 16:55:00,1.44825,1.44841,1.44792,1.44832,1120500001.0
2007-12-26 16:56:00,1.44836,1.44841,1.4479,1.44828,690200006.0
2007-12-26 16:57:00,1.44823,1.4483,1.44771,1.44805,819100000.0
2007-12-26 16:58:00,1.44798,1.44807,1.44741,1.44776,880999996.0
2007-12-26 16:59:00,1.44767,1.44811,1.44752,1.44806,1126899998.0
2007-12-26 17:00:00,1.4481,1.44838,1.44782,1.44799,1017237499.0
2007-12-26 17:01:00,1.44783,1.44812,1.44751,1.44802,1215600004.0
2007-12-26 17:02:00,1.44777,1.44839,1.44773,1.44813,1147499997.0
2007-12-26 17:03:00,1.44833,1.44839,1.44764,1.44824,921400004.0
2007-12-26 17:04:00,1.44818,1.44839,1.44781,1.44824,1109699999.0
2007-12-26 17:05:00,1.44828,1.44853,1.44791,1.44846,1389199997.0
2007-12-26 17:06:00,1.44857,1.44909,1.44816,1.44886,1222600002.0
2007-12-26 17:07:00,1.44896,1.44902,1.44854,1.44895,351200000.0
2007-12-26 17:08:00,1.4486,1.44907,1.44843,1.44895,772200006.0
2007-12-26 17:09:00,1.4489,1.44942,1.44875,1.44916,979399995.0
2007-12-26 17:10:00,1.44879,1.44922,1.44861,1.44885,680000000.0
2007-12-26 17:11:00,1.4488,1.44918,1.44872,1.44886,1303899999.0
2007-12-26 17:12:00,1.44907,1.44942,1.44876,1.44887,1125599995.0
2007-12-26 17:13:00,1.44875,1.44905,1.44842,1.44883,1136700005.0
2007-12-26 17:14:00,1.44921,1.44927,1.44853,1.44885,991499999.0
2007-12-26 17:15:00,1.44883,1.44901,1.44832,1.44873,698999999.0
2007-12-26 17:16:00,1.44872,1.44886,1.44834,1.44845,1116500007.0
2007-12-26 17:17:00,1.44882,1.44887,1.44841,1.44875,881299995.0
2007-12-26 17:18:00,1.44861,1.449,1.44851,1.44886,1108600000.0
2007-12-26 17:19:00,1.44868,1.449,1.4484,1.44893,1002499998.0
2007-12-26 17:20:00,1.44871,1.44977,1.44863,1.44951,1113899997.0
2007-12-26 17:21:00,1.44965,1.45007,1.44904,1.44938,853547006.0
2007-12-26 17:22:00,1.44935,1.44961,1.44903,1.44917,1059099996.0
2007-12-26 17:23:00,1.44934,1.44941,1.44891,1.44931,889900003.0
2007-12-26 17:24:00,1.44928,1.44939,1.44886,1.44923,708899999.0
2007-12-26 17:25:00,1.44915,1.44927,1.44876,1.44897,1251600000.0
2007-12-26 17:26:00,1.449,1.44908,1.44861,1.44887,917200002.0
2007-12-26 17:27:00,1.44895,1.44993,1.44869,1.44989,1236600002.0
2007-12-26 17:28:00,1.44992,1.45027,1.44949,1.44979,813600002.0
2007-12-26 17:29:00,1.4498,1.45027,1.44973,1.44987,1030300002.0
2007-12-26 17:30:00,1.44985,1.4502,1.44963,1.44979,990099997.0
2007-12-26 17:31:00,1.44977,1.44999,1.44933,1.44973,548200004.0
2007-12-26 17:32:00,1.44973,1.44981,1.44921,1.44955,507999999.0
2007-12-26 17:33:00,1.44945,1.44959,1.44925,1.44945,661600000.0
2007-12-26 17:34:00,1.44925,1.44977,1.44914,1.44927,639699995.0
2007-12-26 17:35:00,1.44945,1.44991,1.44923,1.44965,734200000.0
2007-12-26 17:36:00,1.44948,1.44983,1.44934,1.44947,1130649999.0
2007-12-26 17:37:00,1.44964,1.44992,1.44951,1.44975,1112099999.0
2007-12-26 17:38:00,1.44947,1.44988,1.44939,1.44958,1155449996.0
2007-12-26 17:39:00,1.44968,1.44989,1.44945,1.44965,1041000002.0
2007-12-26 17:40:00,1.44949,1.4498,1.44935,1.44966,1279099997.0
2007-12-26 17:41:00,1.44967,1.45002,1.44932,1.44958,1266299997.0
2007-12-26 17:42:00,1.4495,1.44991,1.44936,1.44985,953699999.0
2007-12-26 17:43:00,1.44972,1.4498,1.44931,1.44963,821300002.0
2007-12-26 17:44:00,1.44959,1.44979,1.44931,1.44945,655600001.0
2007-12-26 17:45:00,1.44947,1.44983,1.44932,1.44966,1025800002.0
2007-12-26 17:46:00,1.44955,1.4498,1.44933,1.44967,1078599999.0
2007-12-26 17:47:00,1.44965,1.44989,1.44934,1.44965,764100002.0
2007-12-26 17:48:00,1.44988,1.45027,1.44958,1.44994,867299999.0
2007-12-26 17:49:00,1.44987,1.45007,1.44961,1.44988,983900000.0
2007-12-26 17:50:00,1.44993,1.45008,1.4496,1.44965,885800003.0
2007-12-26 17:51:00,1.44967,1.45017,1.44965,1.44993,853600001.0
2007-12-26 17:52:00,1.45,1.45019,1.44975,1.45004,1046700000.0
2007-12-26 17:53:00,1.44992,1.4503,1.44972,1.44985,1263399999.0
2007-12-26 17:54:00,1.44993,1.45021,1.44965,1.44987,1186599998.0
2007-12-26 17:55:00,1.44997,1.45016,1.44961,1.44975,730500002.0
2007-12-26 17:56:00,1.44986,1.45029,1.44959,1.45006,1191500002.0
2007-12-26 17:57:00,1.45008,1.45017,1.44971,1.44987,943700002.0
2007-12-26 17:58:00,1.44978,1.45038,1.44964,1.45016,1032600000.0
2007-12-26 17:59:00,1.45026,1.45058,1.44979,1.4499,916599996.0
2007-12-26 18:00:00,1.44986,1.45016,1.44963,1.44985,712999994.0
2007-12-26 18:01:00,1.44992,1.45018,1.44956,1.44985,829899997.0
2007-12-26 18:02:00,1.44992,1.44999,1.44952,1.44982,1136500003.0
2007-12-26 18:03:00,1.44987,1.45015,1.44961,1.44987,1153000001.0
2007-12-26 18:04:00,1.45001,1.4501,1.44966,1.44987,1021099999.0
2007-12-26 18:05:00,1.44997,1.45029,1.44961,1.44987,1041500001.0
2007-12-26 18:06:00,1.45008,1.45032,1.44972,1.45005,988000000.0
2007-12-26 18:07:00,1.4499,1.45019,1.44972,1.45001,1190800002.0
2007-12-26 18:08:00,1.45011,1.45017,1.44972,1.44991,857600000.0
2007-12-26 18:09:00,1.44984,1.45021,1.44974,1.45001,893900005.0
2007-12-26 18:10:00,1.45002,1.45029,1.44967,1.44995,952900002.0
2007-12-26 18:11:00,1.44997,1.45021,1.44963,1.44977,1234200002.0
2007-12-26 18:12:00,1.44997,1.45016,1.44967,1.4499,783200003.0
2007-12-26 18:13:00,1.44984,1.45,1.44943,1.44967,702799998.0
2007-12-26 18:14:00,1.4494,1.4499,1.4494,1.44983,963900004.0
2007-12-26 18:15:00,1.44975,1.4499,1.44954,1.44965,1102199999.0
2007-12-26 18:16:00,1.44963,1.44989,1.4492,1.44943,1342100003.0
2007-12-26 18:17:00,1.44931,1.44959,1.44891,1.44903,1312300000.0
2007-12-26 18:18:00,1.44914,1.44927,1.44881,1.44913,801000002.0
2007-12-26 18:19:00,1.44918,1.44941,1.44893,1.44915,810900000.0
2007-12-26 18:20:00,1.44972,1.44972,1.44907,1.44916,815900001.0
2007-12-26 18:21:00,1.44914,1.44922,1.44883,1.44903,712199998.0
2007-12-26 18:22:00,1.44903,1.4492,1.44867,1.44903,346199998.0
2007-12-26 18:23:00,1.449,1.44916,1.44864,1.44902,953950001.0
2007-12-26 18:24:00,1.44893,1.44919,1.44874,1.44903,715400002.0
2007-12-26 18:25:00,1.44903,1.44918,1.44862,1.4489,1005900003.0
2007-12-26 18:26:00,1.44903,1.44927,1.44885,1.44915,458900005.0
2007-12-26 18:27:00,1.44905,1.4493,1.44879,1.44887,421799999.0
2007-12-26 18:28:00,1.44905,1.44939,1.44893,1.44915,575700003.0
2007-12-26 18:29:00,1.4492,1.44951,1.44897,1.44934,541000003.0
2007-12-26 18:30:00,1.44938,1.44948,1.44901,1.44923,582600000.0
2007-12-26 18:31:00,1.44934,1.44949,1.44897,1.44897,880399999.0
2007-12-26 18:32:00,1.44904,1.44921,1.44878,1.4491,839200002.0
2007-12-26 18:33:00,1.44914,1.44928,1.4488,1.44889,514299998.0
2007-12-26 18:34:00,1.44925,1.4493,1.44881,1.44915,599500001.0
2007-12-26 18:35:00,1.44916,1.44928,1.44879,1.44897,373100000.0
2007-12-26 18:36:00,1.44895,1.44927,1.44883,1.44889,435699998.0
2007-12-26 18:37:00,1.44889,1.44936,1.44874,1.44899,548200003.0
2007-12-26 18:38:00,1.44889,1.44958,1.44886,1.44923,362199999.0
2007-12-26 18:39:00,1.44925,1.44938,1.44891,1.44913,475100000.0
2007-12-26 18:40:00,1.44913,1.44929,1.44894,1.44918,626600000.0
2007-12-26 18:41:00,1.44923,1.44929,1.44891,1.44906,746646998.0
2007-12-26 18:42:00,1.44932,1.44949,1.44891,1.44933,779200003.0
2007-12-26 18:43:00,1.44919,1.44947,1.44905,1.44925,1308500005.0
2007-12-26 18:44:00,1.4496,1.44967,1.44911,1.44935,1171300000.0
2007-12-26 18:45:00,1.44935,1.44959,1.44922,1.44944,631199998.0
2007-12-26 18:46:00,1.44954,1.44977,1.44921,1.44943,644900002.0
2007-12-26 18:47:00,1.44971,1.45002,1.44961,1.4497,608800000.0
2007-12-26 18:48:00,1.44985,1.44995,1.44949,1.44965,709300002.0
2007-12-26 18:49:00,1.44971,1.45009,1.4496,1.45005,640999998.0
2007-12-26 18:50:00,1.44977,1.45019,1.44963,1.4499,748099999.0
2007-12-26 18:51:00,1.44971,1.45029,1.44966,1.4497,866400001.0
2007-12-26 18:52:00,1.44967,1.44999,1.44948,1.44957,1220599999.0
2007-12-26 18:53:00,1.44948,1.44989,1.44943,1.44965,1017900002.0
2007-12-26 18:54:00,1.44972,1.44978,1.44932,1.44939,724100001.0
2007-12-26 18:55:00,1.44943,1.44972,1.44923,1.44954,983400001.0
2007-12-26 18:56:00,1.44916,1.44969,1.44915,1.44965,55200000.0
2007-12-26 18:57:00,1.44965,1.44996,1.44934,1.44965,564999998.0
2007-12-26 18:58:00,1.44965,1.4498,1.44931,1.44962,700199997.0
2007-12-26 18:59:00,1.44968,1.4499,1.44946,1.44952,771799998.0
2007-12-26 19:00:00,1.44961,1.4502,1.44942,1.44975,629500000.0
2007-12-26 19:01:00,1.44968,1.45004,1.44941,1.44967,430500002.0
2007-12-26 19:02:00,1.44983,1.44989,1.4495,1.44954,731200002.0
2007-12-26 19:03:00,1.44967,1.45008,1.44963,1.44997,548399999.0
2007-12-26 19:04:00,1.44985,1.45019,1.4496,1.44968,758837496.0
2007-12-26 19:05:00,1.44962,1.45,1.44943,1.44946,505900000.0
2007-12-26 19:06:00,1.44965,1.44988,1.44943,1.44969,551500002.0
2007-12-26 19:07:00,1.44963,1.44982,1.4495,1.44967,330950000.0
2007-12-26 19:08:00,1.44958,1.44978,1.44941,1.44964,747299999.0
2007-12-26 19:09:00,1.44963,1.4499,1.4494,1.44974,732200001.0
2007-12-26 19:10:00,1.44979,1.45017,1.44943,1.44969,452500002.0
2007-12-26 19:11:00,1.44945,1.44979,1.44938,1.44963,543299997.0
2007-12-26 19:12:00,1.44975,1.44995,1.44947,1.44958,870300002.0
2007-12-26 19:13:00,1.44976,1.44982,1.44942,1.44959,257400000.0
2007-12-26 19:14:00,1.44952,1.44977,1.44919,1.44928,278199999.0
2007-12-26 19:15:00,1.44939,1.44969,1.44924,1.44945,333200000.0
2007-12-26 19:16:00,1.44934,1.44969,1.44933,1.44945,171700000.0
2007-12-26 19:17:00,1.44945,1.44969,1.44924,1.44945,366799999.0
2007-12-26 19:18:00,1.44948,1.44968,1.44943,1.44951,653747001.0
2007-12-26 19:19:00,1.44957,1.44958,1.44929,1.44941,1095200000.0
2007-12-26 19:20:00,1.44935,1.44961,1.44931,1.44936,465047005.0
2007-12-26 19:21:00,1.44918,1.44954,1.4491,1.44938,679900004.0
2007-12-26 19:22:00,1.44926,1.44972,1.44921,1.44955,574500006.0
2007-12-26 19:23:00,1.44955,1.44961,1.44916,1.44952,261600000.0
2007-12-26 19:24:00,1.44924,1.44957,1.44901,1.44927,129399999.0
2007-12-26 19:25:00,1.44927,1.44969,1.44925,1.44947,365900000.0
2007-12-26 19:26:00,1.4494,1.4497,1.44932,1.44953,579100003.0
2007-12-26 19:27:00,1.44958,1.44976,1.44943,1.44965,860147002.0
2007-12-26 19:28:00,1.44925,1.44992,1.44925,1.44945,971400001.0
2007-12-26 19:29:00,1.44943,1.44967,1.44918,1.44932,726900005.0
2007-12-26 19:30:00,1.44944,1.44967,1.44933,1.44935,862000000.0
2007-12-26 19:31:00,1.44948,1.44989,1.44931,1.44965,794000003.0
2007-12-26 19:32:00,1.44949,1.44983,1.44937,1.44963,1207300000.0
2007-12-26 19:33:00,1.44965,1.44995,1.44943,1.44995,491900001.0
2007-12-26 19:34:00,1.44962,1.44999,1.44962,1.44982,545399997.0
2007-12-26 19:35:00,1.44993,1.45003,1.44963,1.45003,892300000.0
2007-12-26 19:36:00,1.44968,1.45008,1.44956,1.44996,769100001.0
2007-12-26 19:37:00,1.44995,1.44999,1.44953,1.44992,316600000.0
2007-12-26 19:38:00,1.44967,1.44998,1.44963,1.44975,659600002.0
2007-12-26 19:39:00,1.44996,1.44999,1.44961,1.44978,803599999.0
2007-12-26 19:40:00,1.4497,1.45001,1.44963,1.44985,761399998.0
2007-12-26 19:41:00,1.44977,1.44989,1.44951,1.44971,497999999.0
2007-12-26 19:42:00,1.44969,1.45015,1.44961,1.44971,794299997.0
2007-12-26 19:43:00,1.44967,1.45038,1.44966,1.44985,885499999.0
2007-12-26 19:44:00,1.44997,1.45021,1.44962,1.45008,1138400001.0
2007-12-26 19:45:00,1.4499,1.45027,1.44981,1.45005,761650002.0
2007-12-26 19:46:00,1.44997,1.4504,1.44974,1.45015,704300001.0
2007-12-26 19:47:00,1.45004,1.45025,1.44973,1.45021,653900004.0
2007-12-26 19:48:00,1.44983,1.45017,1.44971,1.44988,844650002.0
2007-12-26 19:49:00,1.44994,1.45003,1.44959,1.44966,956700005.0
2007-12-26 19:50:00,1.44975,1.44999,1.44961,1.44991,551900002.0
2007-12-26 19:51:00,1.44995,1.45017,1.44965,1.44997,787999998.0
2007-12-26 19:52:00,1.44993,1.45029,1.44969,1.45016,856999998.0
2007-12-26 19:53:00,1.45005,1.45029,1.4499,1.45026,1135700003.0
2007-12-26 19:54:00,1.45035,1.45039,1.44984,1.44997,1121000002.0
2007-12-26 19:55:00,1.45,1.4503,1.44984,1.45003,920799997.0
2007-12-26 19:56:00,1.45005,1.45047,1.44982,1.45005,226599999.0
2007-12-26 19:57:00,1.44992,1.45027,1.4498,1.45011,1045599997.0
2007-12-26 19:58:00,1.44983,1.45032,1.44977,1.4502,1003000000.0
2007-12-26 19:59:00,1.45023,1.45037,1.44989,1.45033,904400001.0
2007-12-26 20:00:00,1.45031,1.45031,1.44983,1.45005,754500001.0
2007-12-26 20:01:00,1.44999,1.45022,1.44981,1.45003,155899999.0
2007-12-26 20:02:00,1.45018,1.4503,1.44982,1.44992,770399998.0
2007-12-26 20:03:00,1.44971,1.45027,1.44971,1.45016,708200002.0
2007-12-26 20:04:00,1.4501,1.45037,1.44998,1.45014,311000002.0
2007-12-26 20:05:00,1.45012,1.45041,1.44991,1.45017,732099998.0
2007-12-26 20:06:00,1.45,1.45031,1.44982,1.45022,759600000.0
2007-12-26 20:07:00,1.45016,1.45034,1.44996,1.45031,700600001.0
2007-12-26 20:08:00,1.45,1.45029,1.44989,1.45008,745500001.0
2007-12-26 20:09:00,1.45013,1.45027,1.44982,1.45022,367250000.0
2007-12-26 20:10:00,1.44986,1.45049,1.44986,1.45004,735099998.0
2007-12-26 20:11:00,1.45,1.45034,1.44984,1.44992,556900002.0
2007-12-26 20:12:00,1.44995,1.45021,1.44977,1.45008,275300000.0
2007-12-26 20:13:00,1.45008,1.45023,1.4497,1.4501,482300001.0
2007-12-26 20:14:00,1.45005,1.45028,1.44978,1.45008,420899999.0
2007-12-26 20:15:00,1.44995,1.4503,1.44963,1.44996,232300001.0
2007-12-26 20:16:00,1.44995,1.4501,1.4496,1.44987,298799998.0
2007-12-26 20:17:00,1.45003,1.45009,1.44962,1.45004,746600002.0
2007-12-26 20:18:00,1.4501,1.45026,1.44985,1.44985,936699997.0
2007-12-26 20:19:00,1.44984,1.45024,1.44974,1.45004,825900002.0
2007-12-26 20:20:00,1.45006,1.45027,1.44977,1.45016,184100000.0
2007-12-26 20:21:00,1.45005,1.45017,1.44976,1.45011,150800000.0
2007-12-26 20:22:00,1.45023,1.45037,1.44988,1.44996,636299998.0
2007-12-26 20:23:00,1.44991,1.45024,1.44978,1.45015,371300000.0
2007-12-26 20:24:00,1.44994,1.45031,1.44982,1.45017,929799999.0
2007-12-26 20:25:00,1.45,1.45019,1.44984,1.44988,701399999.0
2007-12-26 20:26:00,1.45022,1.45026,1.44982,1.44987,146699999.0
2007-12-26 20:27:00,1.44985,1.4501,1.44971,1.4501,374300001.0
2007-12-26 20:28:00,1.44989,1.45023,1.44981,1.45008,90337500.0
2007-12-26 20:29:00,1.45023,1.45026,1.44987,1.45002,189100001.0
2007-12-26 20:30:00,1.45033,1.45038,1.4498,1.44991,340699999.0
2007-12-26 20:31:00,1.44993,1.45009,1.44969,1.44987,866499999.0
2007-12-26 20:32:00,1.45023,1.45028,1.44994,1.45006,469999998.0
2007-12-26 20:33:00,1.45009,1.4503,1.45009,1.45026,744700000.0
2007-12-26 20:34:00,1.45024,1.45032,1.4498,1.45014,1043699993.0
2007-12-26 20:35:00,1.45005,1.45026,1.44981,1.45009,1015199998.0
2007-12-26 20:36:00,1.44992,1.45026,1.44982,1.4499,617199999.0
2007-12-26 20:37:00,1.45017,1.45019,1.44984,1.45011,873599999.0
2007-12-26 20:38:00,1.45002,1.45037,1.44979,1.45017,561500002.0
2007-12-26 20:39:00,1.45009,1.45034,1.44985,1.44985,637700000.0
2007-12-26 20:40:00,1.45035,1.45041,1.44993,1.45018,754500000.0
2007-12-26 20:41:00,1.44992,1.45025,1.44978,1.45019,633400001.0
2007-12-26 20:42:00,1.45024,1.45036,1.44981,1.44985,635949998.0
2007-12-26 20:43:00,1.45022,1.4503,1.44974,1.44992,626600002.0
2007-12-26 20:44:00,1.44974,1.45017,1.44974,1.44997,430700001.0
2007-12-26 20:45:00,1.45003,1.45029,1.44982,1.44986,409600002.0
2007-12-26 20:46:00,1.44982,1.4503,1.44973,1.45005,756700002.0
2007-12-26 20:47:00,1.45005,1.4503,1.44976,1.44992,552700002.0
2007-12-26 20:48:00,1.44992,1.45023,1.44982,1.45005,405350001.0
2007-12-26 20:49:00,1.45006,1.45018,1.44974,1.4498,472700000.0
2007-12-26 20:50:00,1.44984,1.45041,1.44979,1.44994,306400001.0
2007-12-26 20:51:00,1.45025,1.45032,1.44984,1.45014,276000000.0
2007-12-26 20:52:00,1.45028,1.45033,1.44982,1.44989,235800000.0
2007-12-26 20:53:00,1.44991,1.4503,1.44975,1.44991,343100001.0
2007-12-26 20:54:00,1.45011,1.45022,1.44983,1.45008,822199997.0
2007-12-26 20:55:00,1.44992,1.45017,1.4498,1.45,1218100006.0
2007-12-26 20:56:00,1.45027,1.45027,1.44985,1.44993,703100000.0
2007-12-26 20:57:00,1.45003,1.45017,1.4498,1.45006,614899999.0
2007-12-26 20:58:00,1.45004,1.45017,1.44987,1.45014,691400002.0
2007-12-26 20:59:00,1.45016,1.45022,1.44983,1.44987,772600005.0
2007-12-26 21:00:00,1.45,1.45029,1.44981,1.44995,958599998.0
2007-12-26 21:01:00,1.45,1.4502,1.44979,1.44985,993499999.0
2007-12-26 21:02:00,1.45007,1.45026,1.44998,1.4501,622500000.0
2007-12-26 21:03:00,1.4501,1.45016,1.44974,1.44994,530350000.0
2007-12-26 21:04:00,1.44984,1.44994,1.44972,1.44991,697699998.0
2007-12-26 21:05:00,1.44995,1.4501,1.4499,1.44992,526199998.0
2007-12-26 21:06:00,1.44998,1.45015,1.44967,1.45004,119399999.0
2007-12-26 21:07:00,1.4499,1.45027,1.44974,1.45012,504100002.0
2007-12-26 21:08:00,1.44986,1.45032,1.44984,1.45015,309599999.0
2007-12-26 21:09:00,1.45005,1.45022,1.44973,1.45008,600599999.0
2007-12-26 21:10:00,1.4499,1.45026,1.44986,1.45016,69799999.0
2007-12-26 21:11:00,1.45007,1.45013,1.44966,1.4499,578699999.0
2007-12-26 21:12:00,1.45007,1.45031,1.44986,1.45008,472099999.0
2007-12-26 21:13:00,1.45018,1.45029,1.44976,1.44976,688499997.0
2007-12-26 21:14:00,1.45,1.45038,1.44985,1.45005,404200000.0
2007-12-26 21:15:00,1.45028,1.45034,1.44983,1.45015,759799999.0
2007-12-26 21:16:00,1.45,1.45019,1.44981,1.45005,785200001.0
2007-12-26 21:17:00,1.45002,1.45012,1.44973,1.45004,543200001.0
2007-12-26 21:18:00,1.45044,1.45047,1.45002,1.45007,241200001.0
2007-12-26 21:19:00,1.45004,1.45017,1.44973,1.45005,417299998.0
2007-12-26 21:20:00,1.44998,1.45017,1.44962,1.45001,553600001.0
2007-12-26 21:21:00,1.45005,1.45028,1.44979,1.45014,155100001.0
2007-12-26 21:22:00,1.45005,1.45029,1.44984,1.45023,431837499.0
2007-12-26 21:23:00,1.45005,1.45029,1.44993,1.45013,313700000.0
2007-12-26 21:24:00,1.45027,1.45036,1.45,1.45025,667300001.0
2007-12-26 21:25:00,1.45022,1.45047,1.44997,1.45016,534200002.0
2007-12-26 21:26:00,1.45017,1.45038,1.44995,1.44997,629599999.0
2007-12-26 21:27:00,1.45033,1.4504,1.44982,1.45023,354600003.0
2007-12-26 21:28:00,1.44989,1.45032,1.44975,1.44987,317300000.0
2007-12-26 21:29:00,1.4499,1.45045,1.44983,1.45006,495599999.0
2007-12-26 21:30:00,1.45025,1.45049,1.44982,1.45024,582099999.0
2007-12-26 21:31:00,1.45031,1.45033,1.4498,1.45021,290500001.0
2007-12-26 21:32:00,1.45033,1.45041,1.44988,1.45,179000000.0
2007-12-26 21:33:00,1.45005,1.45031,1.44983,1.44987,523949999.0
2007-12-26 21:34:00,1.44996,1.45011,1.44975,1.45003,95700000.0
2007-12-26 21:35:00,1.44993,1.45009,1.44979,1.44988,37200000.0
2007-12-26 21:36:00,1.44977,1.44997,1.44966,1.44975,876000000.0
2007-12-26 21:37:00,1.44991,1.45009,1.44972,1.45,545799998.0
2007-12-26 21:38:00,1.44981,1.45012,1.44961,1.44969,369199999.0
2007-12-26 21:39:00,1.44964,1.4501,1.44949,1.44988,465300000.0
2007-12-26 21:40:00,1.44968,1.44995,1.44952,1.44972,380400005.0
2007-12-26 21:41:00,1.44972,1.44993,1.44963,1.44971,62400000.0
2007-12-26 21:42:00,1.4497,1.44998,1.44958,1.44972,380600001.0
2007-12-26 21:43:00,1.44962,1.44995,1.4496,1.44985,268000000.0
2007-12-26 21:44:00,1.44971,1.44998,1.44946,1.44976,263600000.0
2007-12-26 21:45:00,1.4498,1.45,1.44961,1.44964,173700000.0
2007-12-26 21:46:00,1.44988,1.45011,1.44964,1.44991,194000001.0
2007-12-26 21:47:00,1.44984,1.44995,1.44948,1.44954,648600002.0
2007-12-26 21:48:00,1.44975,1.44986,1.44954,1.44975,332150001.0
2007-12-26 21:49:00,1.44972,1.44989,1.44963,1.44963,237300002.0
2007-12-26 21:50:00,1.4497,1.44988,1.44965,1.44975,205500001.0
2007-12-26 21:51:00,1.44969,1.44982,1.44946,1.44958,262800003.0
2007-12-26 21:52:00,1.44965,1.44989,1.44934,1.4496,512800002.0
2007-12-26 21:53:00,1.44959,1.44976,1.44928,1.44952,526300006.0
2007-12-26 21:54:00,1.44952,1.44976,1.44939,1.4496,161799999.0
2007-12-26 21:55:00,1.4496,1.44966,1.44929,1.4496,596099999.0
2007-12-26 21:56:00,1.44943,1.44963,1.44923,1.44937,412499999.0
2007-12-26 21:57:00,1.44951,1.44986,1.4494,1.4495,979000006.0
2007-12-26 21:58:00,1.4495,1.44999,1.44933,1.4496,587099997.0
2007-12-26 21:59:00,1.44969,1.45014,1.44953,1.44969,617200000.0
2007-12-26 22:00:00,1.44969,1.4501,1.44927,1.44975,549900001.0
2007-12-26 22:01:00,1.44969,1.44996,1.44956,1.44967,91000001.0
2007-12-26 22:02:00,1.44959,1.44975,1.44942,1.44942,354900001.0
2007-12-26 22:03:00,1.44958,1.44976,1.44929,1.44929,757099992.0
2007-12-26 22:04:00,1.44959,1.44964,1.44923,1.44945,677737501.0
2007-12-26 22:05:00,1.44945,1.44961,1.44924,1.44933,462900000.0
2007-12-26 22:06:00,1.4493,1.44956,1.44906,1.44929,397000000.0
2007-12-26 22:07:00,1.4494,1.44961,1.44921,1.44937,204600002.0
2007-12-26 22:08:00,1.44935,1.44957,1.44905,1.44943,417700000.0
2007-12-26 22:09:00,1.44932,1.44938,1.44907,1.44932,367800000.0
2007-12-26 22:10:00,1.44935,1.44951,1.44917,1.44944,407500000.0
2007-12-26 22:11:00,1.44935,1.44942,1.44908,1.44932,1061200000.0
2007-12-26 22:12:00,1.44921,1.4494,1.44909,1.44921,414999999.0
2007-12-26 22:13:00,1.44922,1.4495,1.44906,1.4492,633199999.0
2007-12-26 22:14:00,1.44914,1.4494,1.44914,1.44923,415600003.0
2007-12-26 22:15:00,1.44934,1.44944,1.44908,1.44917,145500000.0
2007-12-26 22:16:00,1.4493,1.44947,1.44924,1.44933,520500000.0
2007-12-26 22:17:00,1.44931,1.44942,1.44903,1.44929,363499999.0
2007-12-26 22:18:00,1.44948,1.44955,1.4492,1.44942,500300001.0
2007-12-26 22:19:00,1.44943,1.44951,1.44919,1.44928,223900000.0
2007-12-26 22:20:00,1.44954,1.44954,1.44908,1.44936,265900001.0
2007-12-26 22:21:00,1.44938,1.44945,1.44926,1.44926,272499999.0
2007-12-26 22:22:00,1.44944,1.44944,1.44898,1.44935,352400002.0
2007-12-26 22:23:00,1.44934,1.44949,1.44908,1.4493,685100003.0
2007-12-26 22:24:00,1.4491,1.44942,1.44899,1.44926,417600000.0
2007-12-26 22:25:00,1.44932,1.44952,1.44909,1.44927,429099999.0
2007-12-26 22:26:00,1.44929,1.44955,1.44923,1.44933,578499999.0
2007-12-26 22:27:00,1.44937,1.44954,1.44922,1.44944,140600000.0
2007-12-26 22:28:00,1.44962,1.4497,1.44917,1.44919,415700000.0
2007-12-26 22:29:00,1.4492,1.44935,1.44908,1.44935,120300000.0
2007-12-26 22:30:00,1.44945,1.44948,1.44923,1.44945,355099998.0
2007-12-26 22:31:00,1.44946,1.44957,1.44919,1.44929,375200000.0
2007-12-26 22:32:00,1.4495,1.44958,1.44924,1.4494,474400000.0
2007-12-26 22:33:00,1.44953,1.44962,1.44913,1.44939,351299999.0
2007-12-26 22:34:00,1.44944,1.44948,1.44908,1.44934,741400001.0
2007-12-26 22:35:00,1.44938,1.44956,1.44921,1.44946,395500001.0
2007-12-26 22:36:00,1.44946,1.44955,1.44925,1.44942,506100000.0
2007-12-26 22:37:00,1.44946,1.44956,1.44932,1.4494,163700000.0
2007-12-26 22:38:00,1.44929,1.44959,1.44924,1.44946,186700000.0
2007-12-26 22:39:00,1.44952,1.44961,1.44927,1.44945,137400000.0
2007-12-26 22:40:00,1.44935,1.44961,1.44921,1.44928,156100000.0
2007-12-26 22:41:00,1.44944,1.44956,1.44937,1.44946,40200000.0
2007-12-26 22:42:00,1.44947,1.44967,1.44935,1.44959,413599999.0
2007-12-26 22:43:00,1.44965,1.44965,1.44909,1.44914,73400000.0
2007-12-26 22:44:00,1.44901,1.44925,1.44889,1.44913,210147000.0
2007-12-26 22:45:00,1.44922,1.4493,1.449,1.44908,122999999.0
2007-12-26 22:46:00,1.44922,1.44947,1.44898,1.44947,157899999.0
2007-12-26 22:47:00,1.44947,1.44947,1.44907,1.44934,118200000.0
2007-12-26 22:48:00,1.44919,1.44943,1.44914,1.44932,107800000.0
2007-12-26 22:49:00,1.44931,1.44942,1.44904,1.44934,156799998.0
2007-12-26 22:50:00,1.44925,1.44943,1.44894,1.44936,241500001.0
2007-12-26 22:51:00,1.44922,1.44947,1.44911,1.44926,345999999.0
2007-12-26 22:52:00,1.44918,1.44934,1.44889,1.44897,309400001.0
2007-12-26 22:53:00,1.44913,1.44915,1.44875,1.44913,493999998.0
2007-12-26 22:54:00,1.44888,1.44919,1.44872,1.44891,159799998.0
2007-12-26 22:55:00,1.44898,1.4492,1.44862,1.44885,259000000.0
2007-12-26 22:56:00,1.44874,1.44898,1.44865,1.44887,366899999.0
2007-12-26 22:57:00,1.44883,1.44903,1.44862,1.44882,77800000.0
2007-12-26 22:58:00,1.44889,1.44894,1.44854,1.4487,332900001.0
2007-12-26 22:59:00,1.44872,1.44899,1.4486,1.44886,259100000.0
2007-12-26 23:00:00,1.44882,1.44891,1.44846,1.44878,266500000.0
2007-12-26 23:01:00,1.44883,1.44887,1.4486,1.44884,222800000.0
2007-12-26 23:02:00,1.44886,1.44906,1.4487,1.44893,216200000.0
2007-12-26 23:03:00,1.44883,1.44903,1.44875,1.44887,132600000.0
2007-12-26 23:04:00,1.44879,1.4491,1.44879,1.44908,84300001.0
2007-12-26 23:05:00,1.44904,1.44928,1.44888,1.44918,69400000.0
2007-12-26 23:06:00,1.44913,1.44927,1.44908,1.44914,91800000.0
2007-12-26 23:07:00,1.44909,1.4492,1.44886,1.44908,72400000.0
2007-12-26 23:08:00,1.44907,1.44919,1.44893,1.44893,112500000.0
2007-12-26 23:09:00,1.44893,1.44938,1.44893,1.4492,92800000.0
2007-12-26 23:10:00,1.44916,1.44935,1.44901,1.44928,75900001.0
2007-12-26 23:11:00,1.44909,1.44932,1.449,1.44902,238300001.0
2007-12-26 23:12:00,1.44937,1.44939,1.44894,1.44914,39300000.0
2007-12-26 23:13:00,1.44915,1.44926,1.44883,1.449,213800000.0
2007-12-26 23:14:00,1.44885,1.4493,1.44885,1.44917,114200000.0
2007-12-26 23:15:00,1.44912,1.44912,1.44857,1.44895,183500001.0
2007-12-26 23:16:00,1.44887,1.44907,1.4487,1.44878,150637500.0
2007-12-26 23:17:00,1.44886,1.44913,1.44868,1.44901,119200000.0
2007-12-26 23:18:00,1.44888,1.44912,1.44871,1.44885,505200001.0
2007-12-26 23:19:00,1.44899,1.44918,1.44896,1.44898,180200000.0
2007-12-26 23:20:00,1.44931,1.44946,1.44902,1.44911,251200000.0
2007-12-26 23:21:00,1.44907,1.4492,1.44899,1.44911,86900000.0
2007-12-26 23:22:00,1.44904,1.44914,1.44899,1.44911,76300000.0
2007-12-26 23:23:00,1.449,1.44901,1.44859,1.44867,444799999.0
2007-12-26 23:24:00,1.44886,1.44915,1.44872,1.44905,306600000.0
2007-12-26 23:25:00,1.44903,1.44914,1.44884,1.44884,357400000.0
2007-12-26 23:26:00,1.44893,1.44912,1.44877,1.44889,254000000.0
2007-12-26 23:27:00,1.44893,1.44898,1.44866,1.44886,525099997.0
2007-12-26 23:28:00,1.44894,1.44904,1.44856,1.44896,315600001.0
2007-12-26 23:29:00,1.44891,1.44912,1.44864,1.44912,518300004.0
2007-12-26 23:30:00,1.44897,1.44913,1.44881,1.44886,416000000.0
2007-12-26 23:31:00,1.44889,1.4492,1.44884,1.44892,266899999.0
2007-12-26 23:32:00,1.44882,1.44904,1.44882,1.449,81399999.0
2007-12-26 23:33:00,1.44898,1.44932,1.44888,1.44923,72800000.0
2007-12-26 23:34:00,1.44928,1.44932,1.44883,1.449,157499999.0
2007-12-26 23:35:00,1.44897,1.44914,1.44873,1.44883,57600000.0
2007-12-26 23:36:00,1.44881,1.44912,1.44867,1.44886,166500000.0
2007-12-26 23:37:00,1.44887,1.44914,1.44872,1.44893,385800003.0
2007-12-26 23:38:00,1.44925,1.44925,1.44855,1.44886,176599997.0
2007-12-26 23:39:00,1.44898,1.44898,1.44878,1.44894,90900000.0
2007-12-26 23:40:00,1.4487,1.44893,1.44837,1.44846,222700002.0
2007-12-26 23:41:00,1.44845,1.44882,1.44828,1.44864,120500001.0
2007-12-26 23:42:00,1.44866,1.44884,1.44843,1.44867,191400001.0
2007-12-26 23:43:00,1.44865,1.44889,1.44857,1.44889,62500000.0
2007-12-26 23:44:00,1.4487,1.44882,1.44854,1.44854,60600000.0
2007-12-26 23:45:00,1.44863,1.44885,1.44858,1.44869,433700000.0
2007-12-26 23:46:00,1.44905,1.44905,1.44861,1.44862,184800000.0
2007-12-26 23:47:00,1.44872,1.44876,1.44852,1.44865,313399996.0
2007-12-26 23:48:00,1.44854,1.44865,1.44836,1.4484,436700000.0
2007-12-26 23:49:00,1.44845,1.44868,1.44824,1.44855,66600000.0
2007-12-26 23:50:00,1.44848,1.44863,1.44829,1.44843,322300000.0
2007-12-26 23:51:00,1.4485,1.44884,1.44839,1.44853,93000000.0
2007-12-26 23:52:00,1.4486,1.44864,1.44822,1.4485,79800000.0
2007-12-26 23:53:00,1.44841,1.44857,1.44833,1.44844,263600000.0
2007-12-26 23:54:00,1.44847,1.44855,1.44821,1.44822,250200003.0
2007-12-26 23:55:00,1.44821,1.44866,1.44819,1.44855,109000000.0
2007-12-26 23:56:00,1.44865,1.44882,1.44824,1.44855,258300001.0
2007-12-26 23:57:00,1.44858,1.44877,1.44855,1.4486,49400000.0
2007-12-26 23:58:00,1.44888,1.44888,1.44834,1.44868,166800001.0
2007-12-26 23:59:00,1.44871,1.44879,1.44856,1.44856,65200000.0
2007-12-27 00:00:00,1.44863,1.44911,1.44857,1.44867,128100000.0
2007-12-27 00:01:00,1.44864,1.44878,1.44855,1.44859,87800001.0
2007-12-27 00:02:00,1.44885,1.44899,1.44849,1.4488,316000000.0
2007-12-27 00:03:00,1.44863,1.44871,1.44828,1.44852,173500000.0
2007-12-27 00:04:00,1.44877,1.44887,1.44867,1.44874,68500000.0
2007-12-27 00:05:00,1.44874,1.44874,1.44849,1.44864,81899999.0
2007-12-27 00:06:00,1.44891,1.44897,1.44857,1.4487,191900000.0
2007-12-27 00:07:00,1.44868,1.44879,1.44849,1.44862,302537500.0
2007-12-27 00:08:00,1.44878,1.4489,1.4486,1.44867,83199999.0
2007-12-27 00:09:00,1.44861,1.4488,1.44852,1.44866,200599998.0
2007-12-27 00:10:00,1.44887,1.44895,1.44862,1.44865,48000000.0
2007-12-27 00:11:00,1.44881,1.44888,1.44872,1.44872,67600000.0
2007-12-27 00:12:00,1.44865,1.44897,1.44855,1.44883,61700000.0
2007-12-27 00:13:00,1.44861,1.44885,1.44833,1.44859,120400000.0
2007-12-27 00:14:00,1.44853,1.44859,1.44832,1.44833,59100000.0
2007-12-27 00:15:00,1.44838,1.44838,1.44798,1.44812,371399997.0
2007-12-27 00:16:00,1.44803,1.44836,1.44791,1.44826,332600003.0
2007-12-27 00:17:00,1.44815,1.44848,1.44814,1.44848,63100001.0
2007-12-27 00:18:00,1.44822,1.4484,1.44815,1.44828,72100000.0
2007-12-27 00:19:00,1.44816,1.44841,1.44802,1.4484,43000000.0
2007-12-27 00:20:00,1.44833,1.4485,1.44828,1.44848,37237500.0
2007-12-27 00:21:00,1.44851,1.44851,1.44824,1.44845,54800000.0
2007-12-27 00:22:00,1.44831,1.44851,1.44813,1.44825,146199998.0
2007-12-27 00:23:00,1.44834,1.44845,1.44828,1.44845,71200000.0
2007-12-27 00:24:00,1.44848,1.44852,1.44828,1.44828,64800000.0
2007-12-27 00:25:00,1.44835,1.44847,1.44824,1.44828,59200001.0
2007-12-27 00:26:00,1.4483,1.44841,1.44796,1.44828,111100001.0
2007-12-27 00:27:00,1.44828,1.44829,1.44793,1.44825,138300002.0
2007-12-27 00:28:00,1.4482,1.4483,1.44794,1.44818,49500001.0
2007-12-27 00:29:00,1.44816,1.44825,1.448,1.4481,130699999.0
2007-12-27 00:30:00,1.44813,1.44822,1.44794,1.4481,505900001.0
2007-12-27 00:31:00,1.44829,1.44829,1.4479,1.4479,41400000.0
2007-12-27 00:32:00,1.44832,1.44832,1.44797,1.44805,86500000.0
2007-12-27 00:33:00,1.44802,1.44825,1.44789,1.44799,98400000.0
2007-12-27 00:34:00,1.44805,1.44819,1.44791,1.44813,85700002.0
2007-12-27 00:35:00,1.44798,1.44823,1.44798,1.44812,73100000.0
2007-12-27 00:36:00,1.4482,1.4483,1.44788,1.44798,105900000.0
2007-12-27 00:37:00,1.44814,1.44831,1.44798,1.44804,422200000.0
2007-12-27 00:38:00,1.44835,1.44835,1.44802,1.44821,58500000.0
2007-12-27 00:39:00,1.4482,1.44832,1.44787,1.44787,125500000.0
2007-12-27 00:40:00,1.44823,1.44824,1.44796,1.44815,82600000.0
2007-12-27 00:41:00,1.44807,1.44812,1.44793,1.448,197799998.0
2007-12-27 00:42:00,1.44832,1.44865,1.44801,1.44801,143400001.0
2007-12-27 00:43:00,1.44798,1.44828,1.4479,1.44804,80400000.0
2007-12-27 00:44:00,1.4481,1.44819,1.44786,1.448,230999995.0
2007-12-27 00:45:00,1.44803,1.44817,1.44801,1.44805,134499999.0
2007-12-27 00:46:00,1.44812,1.44852,1.44799,1.44825,309200001.0
2007-12-27 00:47:00,1.44823,1.44824,1.44805,1.44807,189900000.0
2007-12-27 00:48:00,1.4484,1.4484,1.44811,1.44819,177200003.0
2007-12-27 00:49:00,1.4482,1.4482,1.4479,1.44795,38800000.0
2007-12-27 00:50:00,1.4484,1.44841,1.44814,1.44814,49900000.0
2007-12-27 00:51:00,1.44794,1.44816,1.44788,1.448,418099999.0
2007-12-27 00:52:00,1.44812,1.44823,1.44796,1.44817,333000002.0
2007-12-27 00:53:00,1.44827,1.44834,1.44802,1.44807,253699999.0
2007-12-27 00:54:00,1.44815,1.44823,1.44801,1.44812,39600000.0
2007-12-27 00:55:00,1.44813,1.44837,1.44793,1.44811,191900000.0
2007-12-27 00:56:00,1.44814,1.44833,1.44803,1.44803,97200000.0
2007-12-27 00:57:00,1.44825,1.44836,1.44804,1.44804,49399999.0
2007-12-27 00:58:00,1.44797,1.44823,1.44794,1.44794,201500002.0
2007-12-27 00:59:00,1.44802,1.4482,1.44802,1.44817,338047001.0
2007-12-27 01:00:00,1.44853,1.44859,1.44794,1.44822,192199998.0
2007-12-27 01:01:00,1.4482,1.44828,1.44803,1.44811,251700000.0
2007-12-27 01:02:00,1.44839,1.44846,1.44811,1.44825,77200000.0
2007-12-27 01:03:00,1.4482,1.44842,1.44794,1.4484,164600000.0
2007-12-27 01:04:00,1.44825,1.44848,1.44808,1.44823,150700000.0
2007-12-27 01:05:00,1.44838,1.44838,1.44801,1.44801,41800000.0
2007-12-27 01:06:00,1.44833,1.44837,1.44813,1.44829,26800000.0
2007-12-27 01:07:00,1.44814,1.44831,1.44808,1.44831,137900000.0
2007-12-27 01:08:00,1.44869,1.44869,1.4482,1.4482,98200000.0
2007-12-27 01:09:00,1.44825,1.4483,1.44796,1.44805,280599999.0
2007-12-27 01:10:00,1.44863,1.44863,1.44785,1.44785,132399999.0
2007-12-27 01:11:00,1.4479,1.44836,1.44782,1.44824,198400003.0
2007-12-27 01:12:00,1.44805,1.44832,1.44796,1.44811,347000002.0
2007-12-27 01:13:00,1.44823,1.44823,1.44798,1.44801,227399999.0
2007-12-27 01:14:00,1.44837,1.44853,1.44801,1.44819,308200001.0
2007-12-27 01:15:00,1.44814,1.44824,1.44777,1.44803,332300001.0
2007-12-27 01:16:00,1.4484,1.44844,1.44763,1.44794,350800001.0
2007-12-27 01:17:00,1.44792,1.44825,1.44764,1.44808,227900000.0
2007-12-27 01:18:00,1.44807,1.44831,1.4477,1.44818,281600000.0
2007-12-27 01:19:00,1.44813,1.44837,1.44775,1.44808,550300005.0
2007-12-27 01:20:00,1.44841,1.44841,1.44766,1.44808,305200000.0
2007-12-27 01:21:00,1.44809,1.44832,1.44794,1.44794,90600000.0
2007-12-27 01:22:00,1.44803,1.44815,1.44791,1.44808,194199999.0
2007-12-27 01:23:00,1.44804,1.44836,1.44792,1.44795,532600000.0
2007-12-27 01:24:00,1.4481,1.44836,1.44797,1.44798,246599997.0
2007-12-27 01:25:00,1.44803,1.44829,1.4479,1.44799,166900000.0
2007-12-27 01:26:00,1.4481,1.4484,1.44794,1.44803,287100000.0
2007-12-27 01:27:00,1.44807,1.44847,1.44803,1.44838,160300001.0
2007-12-27 01:28:00,1.44839,1.44839,1.44813,1.44829,182800000.0
2007-12-27 01:29:00,1.44829,1.4485,1.44795,1.44825,144800000.0
2007-12-27 01:30:00,1.44822,1.44833,1.44799,1.44833,53400000.0
2007-12-27 01:31:00,1.44839,1.44839,1.44803,1.44808,109200002.0
2007-12-27 01:32:00,1.44825,1.4485,1.44804,1.44835,567400000.0
2007-12-27 01:33:00,1.4484,1.44857,1.44815,1.44822,166500001.0
2007-12-27 01:34:00,1.44836,1.44841,1.4481,1.44826,129000001.0
2007-12-27 01:35:00,1.44816,1.44829,1.44803,1.44813,52000000.0
2007-12-27 01:36:00,1.44811,1.44831,1.44803,1.44816,40300000.0
2007-12-27 01:37:00,1.44822,1.44849,1.44803,1.44827,239800000.0
2007-12-27 01:38:00,1.44818,1.44837,1.44807,1.44807,61700000.0
2007-12-27 01:39:00,1.44822,1.44836,1.44795,1.44808,141800001.0
2007-12-27 01:40:00,1.44841,1.44841,1.448,1.44827,310037501.0
2007-12-27 01:41:00,1.44813,1.4485,1.44802,1.44827,77200001.0
2007-12-27 01:42:00,1.44826,1.44857,1.44823,1.44847,99000000.0
2007-12-27 01:43:00,1.44838,1.44858,1.44819,1.44826,121500000.0
2007-12-27 01:44:00,1.44818,1.44849,1.4481,1.44822,394999999.0
2007-12-27 01:45:00,1.44845,1.44852,1.44821,1.44824,48600000.0
2007-12-27 01:46:00,1.4482,1.44851,1.44815,1.44843,244300000.0
2007-12-27 01:47:00,1.44804,1.4485,1.44784,1.44845,90000000.0
2007-12-27 01:48:00,1.44851,1.44857,1.44816,1.4483,139000000.0
2007-12-27 01:49:00,1.44825,1.4483,1.4482,1.4483,110200000.0
2007-12-27 01:50:00,1.44877,1.44877,1.44803,1.44843,72599999.0
2007-12-27 01:51:00,1.44829,1.44866,1.4482,1.4483,204900000.0
2007-12-27 01:52:00,1.4482,1.44853,1.44808,1.44834,174399999.0
2007-12-27 01:53:00,1.44847,1.44855,1.44825,1.44848,89200001.0
2007-12-27 01:54:00,1.44862,1.44864,1.44819,1.44828,111000002.0
2007-12-27 01:55:00,1.44845,1.44868,1.44821,1.44855,741899999.0
2007-12-27 01:56:00,1.44827,1.44863,1.44798,1.44847,453399999.0
2007-12-27 01:57:00,1.44852,1.44866,1.44823,1.44823,578000001.0
2007-12-27 01:58:00,1.44856,1.44897,1.44819,1.4488,355900001.0
2007-12-27 01:59:00,1.44887,1.44887,1.44819,1.44819,405200002.0
2007-12-27 02:00:00,1.44846,1.44869,1.44819,1.44836,450600000.0
2007-12-27 02:01:00,1.44821,1.44866,1.44812,1.44832,278299999.0
2007-12-27 02:02:00,1.44834,1.44891,1.44808,1.44843,499600000.0
2007-12-27 02:03:00,1.44825,1.44855,1.44818,1.44829,339100000.0
2007-12-27 02:04:00,1.44826,1.44853,1.44804,1.44835,277599999.0
2007-12-27 02:05:00,1.44845,1.4486,1.44822,1.44825,373150001.0
2007-12-27 02:06:00,1.44846,1.44853,1.44806,1.44826,285700005.0
2007-12-27 02:07:00,1.4483,1.44846,1.4478,1.44815,496599997.0
2007-12-27 02:08:00,1.44817,1.44822,1.44784,1.44808,485899998.0
2007-12-27 02:09:00,1.44819,1.44826,1.44774,1.44811,600799997.0
2007-12-27 02:10:00,1.44815,1.4482,1.44778,1.44817,718500001.0
2007-12-27 02:11:00,1.4482,1.44829,1.44782,1.44812,556999999.0
2007-12-27 02:12:00,1.44821,1.44823,1.44796,1.44817,317100000.0
2007-12-27 02:13:00,1.44814,1.44826,1.44794,1.44796,134600001.0
2007-12-27 02:14:00,1.44811,1.44835,1.44782,1.44797,325399999.0
2007-12-27 02:15:00,1.44798,1.44831,1.44785,1.44802,311300001.0
2007-12-27 02:16:00,1.44787,1.44819,1.44781,1.4481,260600001.0
2007-12-27 02:17:00,1.4479,1.44833,1.44781,1.44787,303147002.0
2007-12-27 02:18:00,1.44809,1.44817,1.44756,1.4481,421700000.0
2007-12-27 02:19:00,1.44797,1.44808,1.44786,1.44796,45000000.0
2007-12-27 02:20:00,1.44801,1.44807,1.44777,1.44784,755850001.0
2007-12-27 02:21:00,1.44777,1.44809,1.44767,1.44775,806400003.0
2007-12-27 02:22:00,1.44783,1.44815,1.4474,1.4478,452299999.0
2007-12-27 02:23:00,1.44768,1.44778,1.44732,1.44738,370950000.0
2007-12-27 02:24:00,1.44785,1.44807,1.44752,1.44756,421600000.0
2007-12-27 02:25:00,1.44749,1.44774,1.4472,1.44725,349000002.0
2007-12-27 02:26:00,1.44756,1.44756,1.44709,1.44738,92200000.0
2007-12-27 02:27:00,1.44748,1.4475,1.44712,1.44731,593200003.0
2007-12-27 02:28:00,1.44734,1.4474,1.44691,1.4474,472500001.0
2007-12-27 02:29:00,1.44737,1.44739,1.44713,1.44723,65400000.0
2007-12-27 02:30:00,1.44725,1.44738,1.44701,1.44728,178400001.0
2007-12-27 02:31:00,1.44708,1.44758,1.44693,1.44729,464599998.0
2007-12-27 02:32:00,1.44738,1.44751,1.4472,1.44742,132600002.0
2007-12-27 02:33:00,1.44737,1.44749,1.44714,1.44739,84100000.0
2007-12-27 02:34:00,1.44742,1.44744,1.44697,1.44706,79400000.0
2007-12-27 02:35:00,1.4471,1.44736,1.44685,1.44728,333200001.0
2007-12-27 02:36:00,1.44727,1.44736,1.44706,1.44715,504499998.0
2007-12-27 02:37:00,1.44723,1.4473,1.44699,1.4472,461300000.0
2007-12-27 02:38:00,1.44724,1.44758,1.44714,1.44736,580499998.0
2007-12-27 02:39:00,1.44721,1.44736,1.44707,1.44715,483000000.0
2007-12-27 02:40:00,1.44719,1.44744,1.44709,1.44712,716400001.0
2007-12-27 02:41:00,1.44707,1.44738,1.44707,1.4472,162999999.0
2007-12-27 02:42:00,1.4474,1.44744,1.44693,1.44728,342500003.0
2007-12-27 02:43:00,1.44728,1.44742,1.44717,1.44732,312800000.0
2007-12-27 02:44:00,1.44721,1.44747,1.44709,1.44721,533900003.0
2007-12-27 02:45:00,1.44715,1.44749,1.44711,1.44715,359200000.0
2007-12-27 02:46:00,1.44728,1.44734,1.44695,1.44727,230500000.0
2007-12-27 02:47:00,1.44735,1.44741,1.44704,1.44731,775200000.0
2007-12-27 02:48:00,1.44747,1.44755,1.44692,1.44737,980300001.0
2007-12-27 02:49:00,1.44736,1.44761,1.44728,1.44751,669800002.0
2007-12-27 02:50:00,1.4475,1.44758,1.44704,1.44747,1101699998.0
2007-12-27 02:51:00,1.44752,1.44761,1.44723,1.44731,919200003.0
2007-12-27 02:52:00,1.44729,1.44766,1.44719,1.44749,404900001.0
2007-12-27 02:53:00,1.44749,1.44768,1.44719,1.44747,492900001.0
2007-12-27 02:54:00,1.4475,1.44781,1.44706,1.44763,740900000.0
2007-12-27 02:55:00,1.44779,1.44779,1.44717,1.44747,1192400003.0
2007-12-27 02:56:00,1.44754,1.44773,1.44734,1.44751,969200001.0
2007-12-27 02:57:00,1.44748,1.44767,1.44743,1.44756,632700002.0
2007-12-27 02:58:00,1.4474,1.44758,1.44724,1.44727,892800002.0
2007-12-27 02:59:00,1.44736,1.44759,1.44726,1.44731,649400001.0
2007-12-27 03:00:00,1.44753,1.44761,1.44712,1.44725,548600001.0
2007-12-27 03:01:00,1.44726,1.44747,1.44698,1.44735,343300001.0
2007-12-27 03:02:00,1.44734,1.44739,1.44691,1.44733,361600001.0
2007-12-27 03:03:00,1.44723,1.44723,1.44676,1.44687,718700005.0
2007-12-27 03:04:00,1.4468,1.44716,1.44662,1.44708,348300000.0
2007-12-27 03:05:00,1.44706,1.44727,1.44682,1.44682,365100001.0
2007-12-27 03:06:00,1.44702,1.44725,1.4468,1.44692,115500000.0
2007-12-27 03:07:00,1.44696,1.44704,1.44665,1.44686,261000000.0
2007-12-27 03:08:00,1.44684,1.44715,1.44661,1.44694,452200001.0
2007-12-27 03:09:00,1.44702,1.44702,1.44664,1.44682,516799999.0
2007-12-27 03:10:00,1.4469,1.44702,1.44658,1.44658,433300000.0
2007-12-27 03:11:00,1.44663,1.44678,1.4465,1.44665,145700000.0
2007-12-27 03:12:00,1.44679,1.44686,1.4465,1.44667,109700000.0
2007-12-27 03:13:00,1.44677,1.44709,1.44658,1.44691,682300004.0
2007-12-27 03:14:00,1.44672,1.44701,1.44663,1.44679,1112699999.0
2007-12-27 03:15:00,1.44675,1.44695,1.44643,1.44672,542599999.0
2007-12-27 03:16:00,1.44663,1.44684,1.44651,1.44656,102800000.0
2007-12-27 03:17:00,1.44694,1.44714,1.44652,1.44685,715600002.0
2007-12-27 03:18:00,1.44694,1.44699,1.44671,1.44688,574300000.0
2007-12-27 03:19:00,1.4469,1.44702,1.44686,1.44695,274999999.0
2007-12-27 03:20:00,1.44695,1.4471,1.44668,1.44687,325900000.0
2007-12-27 03:21:00,1.44702,1.44705,1.4467,1.44692,418899999.0
2007-12-27 03:22:00,1.44685,1.44714,1.44681,1.44709,809300001.0
2007-12-27 03:23:00,1.44716,1.44726,1.44691,1.44713,297899999.0
2007-12-27 03:24:00,1.44707,1.44726,1.44688,1.44713,1026999998.0
2007-12-27 03:25:00,1.44722,1.44722,1.44677,1.4472,279300000.0
2007-12-27 03:26:00,1.44727,1.44735,1.4469,1.44712,231500000.0
2007-12-27 03:27:00,1.44722,1.44722,1.44689,1.44689,112600002.0
2007-12-27 03:28:00,1.44698,1.44732,1.44682,1.4469,743399999.0
2007-12-27 03:29:00,1.44709,1.44732,1.44704,1.44718,478900002.0
2007-12-27 03:30:00,1.4472,1.44729,1.44693,1.44708,555099999.0
2007-12-27 03:31:00,1.44715,1.44723,1.44677,1.44723,195200002.0
2007-12-27 03:32:00,1.44735,1.44735,1.447,1.44716,905100002.0
2007-12-27 03:33:00,1.44725,1.4473,1.44699,1.44708,445400002.0
2007-12-27 03:34:00,1.44725,1.44737,1.44709,1.44712,85800000.0
2007-12-27 03:35:00,1.44705,1.44721,1.4469,1.44718,137700000.0
2007-12-27 03:36:00,1.44712,1.44729,1.44692,1.44709,194600000.0
2007-12-27 03:37:00,1.44717,1.44725,1.44673,1.44707,339400000.0
2007-12-27 03:38:00,1.44706,1.44729,1.44684,1.44718,277400000.0
2007-12-27 03:39:00,1.44705,1.44738,1.4469,1.44735,131900001.0
2007-12-27 03:40:00,1.44736,1.44756,1.44718,1.44735,484400001.0
2007-12-27 03:41:00,1.44733,1.44761,1.44696,1.44761,474100001.0
2007-12-27 03:42:00,1.4476,1.44763,1.44721,1.4475,259799998.0
2007-12-27 03:43:00,1.44762,1.44764,1.44726,1.44747,201300001.0
2007-12-27 03:44:00,1.4476,1.44776,1.44753,1.44769,90600001.0
2007-12-27 03:45:00,1.44781,1.44789,1.4473,1.44774,255000000.0
2007-12-27 03:46:00,1.44737,1.44773,1.44726,1.44752,362000000.0
2007-12-27 03:47:00,1.44766,1.44776,1.44726,1.44746,308900000.0
2007-12-27 03:48:00,1.44753,1.44776,1.44719,1.44727,311099999.0
2007-12-27 03:49:00,1.4473,1.44759,1.44723,1.4474,966000001.0
2007-12-27 03:50:00,1.44705,1.44754,1.44704,1.44742,592799999.0
2007-12-27 03:51:00,1.44747,1.44754,1.44721,1.44743,348300000.0
2007-12-27 03:52:00,1.4473,1.44742,1.44706,1.44728,177700002.0
2007-12-27 03:53:00,1.44724,1.44741,1.4471,1.44723,369599998.0
2007-12-27 03:54:00,1.44694,1.44747,1.44678,1.44721,199900000.0
2007-12-27 03:55:00,1.44743,1.44756,1.44711,1.44725,600900000.0
2007-12-27 03:56:00,1.44694,1.44744,1.44694,1.44732,578500000.0
2007-12-27 03:57:00,1.44729,1.44758,1.44714,1.44745,340987501.0
2007-12-27 03:58:00,1.44749,1.44772,1.44714,1.44758,503200001.0
2007-12-27 03:59:00,1.44748,1.44771,1.44715,1.44767,646400001.0
2007-12-27 04:00:00,1.44763,1.44789,1.4474,1.44751,396200000.0
2007-12-27 04:01:00,1.44777,1.44788,1.4474,1.4476,134800001.0
2007-12-27 04:02:00,1.44764,1.44778,1.4473,1.44753,219800001.0
2007-12-27 04:03:00,1.44777,1.44781,1.44739,1.44754,84400000.0
2007-12-27 04:04:00,1.44761,1.44776,1.44727,1.44754,105299999.0
2007-12-27 04:05:00,1.44755,1.44774,1.44727,1.44755,230400000.0
2007-12-27 04:06:00,1.44768,1.44781,1.44742,1.4475,184000000.0
2007-12-27 04:07:00,1.44745,1.44772,1.44734,1.44749,223000000.0
2007-12-27 04:08:00,1.44781,1.44781,1.4473,1.44755,373600003.0
2007-12-27 04:09:00,1.44761,1.44771,1.44752,1.44766,500900001.0
2007-12-27 04:10:00,1.44748,1.44781,1.44741,1.44765,644700000.0
2007-12-27 04:11:00,1.44763,1.44796,1.44739,1.44778,551900000.0
2007-12-27 04:12:00,1.44768,1.44796,1.44735,1.44764,601500000.0
2007-12-27 04:13:00,1.44793,1.44803,1.44751,1.44799,946500003.0
2007-12-27 04:14:00,1.44802,1.44814,1.4475,1.44803,714199999.0
2007-12-27 04:15:00,1.44805,1.4482,1.44774,1.4482,493199998.0
2007-12-27 04:16:00,1.44815,1.44822,1.44757,1.44804,254800000.0
2007-12-27 04:17:00,1.448,1.44822,1.44779,1.44797,252399999.0
2007-12-27 04:18:00,1.44782,1.44834,1.44782,1.4482,1208800002.0
2007-12-27 04:19:00,1.44823,1.44837,1.44788,1.44814,555699999.0
2007-12-27 04:20:00,1.44808,1.44852,1.44782,1.44821,515500001.0
2007-12-27 04:21:00,1.44842,1.4485,1.44801,1.44805,342300000.0
2007-12-27 04:22:00,1.4484,1.44855,1.44823,1.44828,150400000.0
2007-12-27 04:23:00,1.44833,1.44845,1.4481,1.44823,244000003.0
2007-12-27 04:24:00,1.44827,1.44841,1.4481,1.44835,824400000.0
2007-12-27 04:25:00,1.44827,1.44861,1.44788,1.44833,508400000.0
2007-12-27 04:26:00,1.44826,1.44831,1.44798,1.44817,701599999.0
2007-12-27 04:27:00,1.4481,1.44828,1.44792,1.44814,578400000.0
2007-12-27 04:28:00,1.44816,1.44829,1.44795,1.448,709599998.0
2007-12-27 04:29:00,1.4481,1.44838,1.44791,1.44805,599400002.0
2007-12-27 04:30:00,1.44824,1.44837,1.44801,1.44807,711699998.0
2007-12-27 04:31:00,1.44802,1.44856,1.44802,1.44821,407900002.0
2007-12-27 04:32:00,1.44819,1.44844,1.44815,1.44837,503700000.0
2007-12-27 04:33:00,1.44819,1.44848,1.44805,1.44828,712550001.0
2007-12-27 04:34:00,1.44833,1.44845,1.44785,1.44801,281700000.0
2007-12-27 04:35:00,1.44793,1.44832,1.44793,1.44823,456200002.0
2007-12-27 04:36:00,1.44857,1.44864,1.44822,1.44852,374100000.0
2007-12-27 04:37:00,1.44847,1.44857,1.44819,1.44828,450000000.0
2007-12-27 04:38:00,1.4487,1.4487,1.44818,1.44821,128499999.0
2007-12-27 04:39:00,1.44818,1.44839,1.44808,1.44808,535900000.0
2007-12-27 04:40:00,1.44847,1.44854,1.44829,1.4483,407799999.0
2007-12-27 04:41:00,1.44834,1.44847,1.44819,1.44826,311000001.0
2007-12-27 04:42:00,1.44859,1.44868,1.44836,1.44843,56199999.0
2007-12-27 04:43:00,1.44827,1.44839,1.44811,1.44811,66400000.0
2007-12-27 04:44:00,1.4482,1.44835,1.44807,1.44811,88600000.0
2007-12-27 04:45:00,1.44808,1.44829,1.44787,1.44818,426700002.0
2007-12-27 04:46:00,1.44815,1.44835,1.44795,1.44833,360300002.0
2007-12-27 04:47:00,1.44837,1.44837,1.44787,1.44808,310799999.0
2007-12-27 04:48:00,1.44797,1.44818,1.44776,1.44804,87000000.0
2007-12-27 04:49:00,1.44802,1.44813,1.4479,1.44808,576800003.0
2007-12-27 04:50:00,1.44844,1.44844,1.44791,1.44801,137999999.0
2007-12-27 04:51:00,1.44817,1.44817,1.44779,1.44807,174800000.0
2007-12-27 04:52:00,1.448,1.44808,1.44787,1.44804,71899999.0
2007-12-27 04:53:00,1.44803,1.44816,1.44793,1.44807,69600000.0
2007-12-27 04:54:00,1.44838,1.44838,1.44776,1.44802,320200004.0
2007-12-27 04:55:00,1.44817,1.44821,1.44783,1.44792,103100000.0
2007-12-27 04:56:00,1.4481,1.44825,1.4478,1.44808,454200001.0
2007-12-27 04:57:00,1.44815,1.44821,1.44778,1.44808,702699998.0
2007-12-27 04:58:00,1.44796,1.44829,1.44773,1.44806,698600000.0
2007-12-27 04:59:00,1.4481,1.44815,1.44769,1.44785,496099998.0
2007-12-27 05:00:00,1.44808,1.44812,1.44768,1.4479,436199999.0
2007-12-27 05:01:00,1.44792,1.44813,1.44775,1.44797,309447001.0
2007-12-27 05:02:00,1.44798,1.4482,1.4477,1.44794,118600000.0
2007-12-27 05:03:00,1.4481,1.44823,1.4479,1.448,160300001.0
2007-12-27 05:04:00,1.44816,1.44825,1.44792,1.4481,320300002.0
2007-12-27 05:05:00,1.44822,1.44827,1.44801,1.44822,75400000.0
2007-12-27 05:06:00,1.448,1.4482,1.44775,1.44805,663700000.0
2007-12-27 05:07:00,1.44806,1.44832,1.44777,1.448,901199999.0
2007-12-27 05:08:00,1.44798,1.44838,1.44776,1.44828,344100000.0
2007-12-27 05:09:00,1.44832,1.44843,1.44809,1.4482,189700000.0
2007-12-27 05:10:00,1.44826,1.44842,1.44805,1.44838,236200000.0
2007-12-27 05:11:00,1.44846,1.44858,1.44801,1.44828,556000001.0
2007-12-27 05:12:00,1.44808,1.44837,1.44805,1.44813,125500001.0
2007-12-27 05:13:00,1.44823,1.44829,1.44798,1.44801,208000000.0
2007-12-27 05:14:00,1.44812,1.44846,1.44797,1.44816,247499999.0
2007-12-27 05:15:00,1.44835,1.44865,1.44812,1.44851,212447001.0
2007-12-27 05:16:00,1.44841,1.44876,1.44825,1.44856,652000000.0
2007-12-27 05:17:00,1.44863,1.44875,1.44839,1.44859,159499999.0
2007-12-27 05:18:00,1.44865,1.44876,1.44842,1.44842,123699999.0
2007-12-27 05:19:00,1.44844,1.4488,1.44835,1.44865,251200000.0
2007-12-27 05:20:00,1.44855,1.44874,1.44835,1.44865,446600000.0
2007-12-27 05:21:00,1.44865,1.44879,1.44832,1.4485,151399998.0
2007-12-27 05:22:00,1.44891,1.44891,1.44832,1.44844,611500001.0
2007-12-27 05:23:00,1.44846,1.44864,1.44816,1.44845,493800001.0
2007-12-27 05:24:00,1.44851,1.44865,1.4482,1.4482,819899999.0
2007-12-27 05:25:00,1.44819,1.4486,1.44819,1.44838,310000000.0
2007-12-27 05:26:00,1.44867,1.44878,1.44842,1.4485,248300001.0
2007-12-27 05:27:00,1.44844,1.44879,1.44841,1.44856,335400000.0
2007-12-27 05:28:00,1.44857,1.44858,1.44827,1.44838,47900000.0
2007-12-27 05:29:00,1.44847,1.44852,1.44819,1.44827,74200001.0
2007-12-27 05:30:00,1.44828,1.44842,1.44809,1.44839,74500001.0
2007-12-27 05:31:00,1.44822,1.44827,1.4481,1.44827,79600000.0
2007-12-27 05:32:00,1.44829,1.44847,1.44805,1.44817,97900001.0
2007-12-27 05:33:00,1.44831,1.44835,1.44799,1.44803,138600000.0
2007-12-27 05:34:00,1.44835,1.44835,1.44795,1.44795,204800001.0
2007-12-27 05:35:00,1.44795,1.44824,1.44795,1.44796,91600000.0
2007-12-27 05:36:00,1.44815,1.44827,1.44779,1.44798,461300001.0
2007-12-27 05:37:00,1.44801,1.44831,1.44789,1.44792,107200000.0
2007-12-27 05:38:00,1.44832,1.44833,1.44784,1.44805,84900000.0
2007-12-27 05:39:00,1.44805,1.44822,1.44801,1.44817,293099998.0
2007-12-27 05:40:00,1.44844,1.44856,1.44799,1.44817,217799999.0
2007-12-27 05:41:00,1.44816,1.44828,1.44799,1.44821,126400000.0
2007-12-27 05:42:00,1.44791,1.44828,1.44791,1.44821,102599999.0
2007-12-27 05:43:00,1.44821,1.44829,1.44802,1.44806,68700000.0
2007-12-27 05:44:00,1.44804,1.44834,1.44798,1.44805,308799999.0
2007-12-27 05:45:00,1.44807,1.44825,1.44781,1.44818,303300001.0
2007-12-27 05:46:00,1.44815,1.44835,1.44787,1.44797,422550005.0
2007-12-27 05:47:00,1.44802,1.44821,1.44788,1.4479,307900001.0
2007-12-27 05:48:00,1.44808,1.44812,1.44784,1.44796,307300000.0
2007-12-27 05:49:00,1.44797,1.44821,1.44767,1.44787,606799999.0
2007-12-27 05:50:00,1.44803,1.44815,1.4477,1.4477,456300003.0
2007-12-27 05:51:00,1.44772,1.44808,1.44771,1.44797,342999999.0
2007-12-27 05:52:00,1.44792,1.44832,1.44786,1.44803,309899999.0
2007-12-27 05:53:00,1.44809,1.44824,1.44779,1.4482,499975001.0
2007-12-27 05:54:00,1.44807,1.44819,1.44792,1.44802,271800001.0
2007-12-27 05:55:00,1.44821,1.44823,1.44786,1.44796,245000000.0
2007-12-27 05:56:00,1.44807,1.44824,1.44764,1.44788,546299996.0
2007-12-27 05:57:00,1.44792,1.44819,1.44781,1.44812,48800000.0
2007-12-27 05:58:00,1.44774,1.44826,1.44774,1.44792,136400001.0
2007-12-27 05:59:00,1.44796,1.44833,1.44783,1.44788,265399999.0
2007-12-27 06:00:00,1.44805,1.44838,1.44783,1.4481,405500000.0
2007-12-27 06:01:00,1.44811,1.44824,1.44779,1.44803,598399999.0
2007-12-27 06:02:00,1.4479,1.4483,1.44776,1.448,409800000.0
2007-12-27 06:03:00,1.44813,1.4482,1.44783,1.44802,383900004.0
2007-12-27 06:04:00,1.4479,1.44842,1.44768,1.44786,331499998.0
2007-12-27 06:05:00,1.4478,1.448,1.44764,1.44771,118200002.0
2007-12-27 06:06:00,1.44764,1.44804,1.44758,1.44775,602700000.0
2007-12-27 06:07:00,1.44776,1.44785,1.44763,1.44763,288200002.0
2007-12-27 06:08:00,1.4475,1.44776,1.44742,1.44749,227500002.0
2007-12-27 06:09:00,1.44763,1.44784,1.44759,1.44774,46800000.0
2007-12-27 06:10:00,1.44747,1.44776,1.44741,1.44757,402900000.0
2007-12-27 06:11:00,1.44768,1.44787,1.44738,1.4477,475199998.0
2007-12-27 06:12:00,1.44753,1.44786,1.4474,1.44757,317600000.0
2007-12-27 06:13:00,1.44769,1.44781,1.44745,1.4477,416999998.0
2007-12-27 06:14:00,1.4478,1.44781,1.44745,1.44762,336200003.0
2007-12-27 06:15:00,1.4476,1.44772,1.44736,1.44772,163899999.0
2007-12-27 06:16:00,1.44771,1.44792,1.44759,1.4477,152400000.0
2007-12-27 06:17:00,1.44779,1.44787,1.44759,1.4477,337800000.0
2007-12-27 06:18:00,1.44761,1.44802,1.44746,1.44766,93100000.0
2007-12-27 06:19:00,1.44777,1.448,1.44765,1.44789,130900000.0
2007-12-27 06:20:00,1.44789,1.44823,1.44761,1.448,582999998.0
2007-12-27 06:21:00,1.44818,1.44823,1.44784,1.448,422800001.0
2007-12-27 06:22:00,1.44819,1.44827,1.44788,1.44817,78899999.0
2007-12-27 06:23:00,1.44817,1.44833,1.44797,1.44804,190700000.0
2007-12-27 06:24:00,1.44805,1.44826,1.44793,1.44807,77599999.0
2007-12-27 06:25:00,1.44805,1.44834,1.44789,1.44805,524100000.0
2007-12-27 06:26:00,1.4484,1.44842,1.44801,1.44823,681900002.0
2007-12-27 06:27:00,1.44825,1.44829,1.4479,1.44807,234399999.0
2007-12-27 06:28:00,1.44813,1.44834,1.44797,1.44808,560300001.0
2007-12-27 06:29:00,1.44814,1.44836,1.44792,1.44805,162299999.0
2007-12-27 06:30:00,1.44805,1.44835,1.448,1.44806,389600000.0
2007-12-27 06:31:00,1.44806,1.44837,1.44792,1.44804,307499998.0
2007-12-27 06:32:00,1.44805,1.44831,1.44796,1.4482,294647000.0
2007-12-27 06:33:00,1.44811,1.44831,1.44804,1.44823,215900001.0
2007-12-27 06:34:00,1.44845,1.44847,1.44792,1.44811,191299999.0
2007-12-27 06:35:00,1.44813,1.44831,1.448,1.44801,145200000.0
2007-12-27 06:36:00,1.44807,1.44816,1.44786,1.44808,115500000.0
2007-12-27 06:37:00,1.4481,1.44829,1.44792,1.44817,238800000.0
2007-12-27 06:38:00,1.44845,1.44855,1.44804,1.44813,221500000.0
2007-12-27 06:39:00,1.44814,1.44843,1.448,1.44817,463900002.0
2007-12-27 06:40:00,1.44823,1.44849,1.44789,1.4482,181999999.0
2007-12-27 06:41:00,1.44831,1.44838,1.44797,1.44811,137600000.0
2007-12-27 06:42:00,1.44833,1.44847,1.44818,1.44823,490799997.0
2007-12-27 06:43:00,1.44818,1.44828,1.44818,1.4482,256900000.0
2007-12-27 06:44:00,1.44812,1.44821,1.44793,1.44793,379400001.0
2007-12-27 06:45:00,1.44806,1.44814,1.44803,1.44806,340100000.0
2007-12-27 06:46:00,1.44817,1.4485,1.44802,1.44819,167200000.0
2007-12-27 06:47:00,1.44829,1.44864,1.44817,1.4484,188899999.0
2007-12-27 06:48:00,1.44831,1.44843,1.44813,1.44826,338200002.0
2007-12-27 06:49:00,1.44845,1.44858,1.44822,1.44822,82600000.0
2007-12-27 06:50:00,1.44851,1.44861,1.44837,1.44854,85499999.0
2007-12-27 06:51:00,1.44849,1.44859,1.4482,1.44838,449099998.0
2007-12-27 06:52:00,1.44881,1.44881,1.44824,1.4488,216999998.0
2007-12-27 06:53:00,1.44877,1.44877,1.44838,1.44857,510399999.0
2007-12-27 06:54:00,1.4485,1.4486,1.44828,1.44853,115700001.0
2007-12-27 06:55:00,1.44851,1.44858,1.44824,1.44831,303800000.0
2007-12-27 06:56:00,1.44841,1.44863,1.44835,1.44857,278799999.0
2007-12-27 06:57:00,1.44854,1.44854,1.44812,1.44848,716700006.0
2007-12-27 06:58:00,1.44848,1.4486,1.44822,1.44854,594800001.0
2007-12-27 06:59:00,1.44843,1.4486,1.44836,1.44842,322400000.0
2007-12-27 07:00:00,1.44848,1.44865,1.44828,1.4484,246849999.0
2007-12-27 07:01:00,1.44848,1.44851,1.44816,1.44838,186700003.0
2007-12-27 07:02:00,1.4483,1.44876,1.44825,1.44855,438499998.0
2007-12-27 07:03:00,1.44852,1.44852,1.4482,1.44837,1097700001.0
2007-12-27 07:04:00,1.44826,1.44866,1.44822,1.4485,1060999999.0
2007-12-27 07:05:00,1.44859,1.44872,1.44833,1.44846,432800000.0
2007-12-27 07:06:00,1.44837,1.44865,1.44809,1.44836,602000005.0
2007-12-27 07:07:00,1.44843,1.44859,1.4481,1.4485,518499999.0
2007-12-27 07:08:00,1.44823,1.44859,1.44817,1.44848,716199999.0
2007-12-27 07:09:00,1.44843,1.44848,1.44802,1.44839,535400000.0
2007-12-27 07:10:00,1.44815,1.44836,1.44801,1.44831,220100001.0
2007-12-27 07:11:00,1.44828,1.44845,1.448,1.44831,217600002.0
2007-12-27 07:12:00,1.44847,1.44848,1.44801,1.4484,137300000.0
2007-12-27 07:13:00,1.44839,1.44857,1.44806,1.44821,557200000.0
2007-12-27 07:14:00,1.4482,1.44856,1.44796,1.44824,234700001.0
2007-12-27 07:15:00,1.4482,1.44859,1.44801,1.4483,417600000.0
2007-12-27 07:16:00,1.44824,1.44845,1.44788,1.44815,778300001.0
2007-12-27 07:17:00,1.44822,1.44846,1.4481,1.44846,643799999.0
2007-12-27 07:18:00,1.44821,1.44835,1.4481,1.44829,545399999.0
2007-12-27 07:19:00,1.4483,1.4484,1.44814,1.44825,232300000.0
2007-12-27 07:20:00,1.44818,1.44838,1.44807,1.44824,338499998.0
2007-12-27 07:21:00,1.44825,1.44838,1.44804,1.4483,444600001.0
2007-12-27 07:22:00,1.44868,1.44874,1.44808,1.44811,519200001.0
2007-12-27 07:23:00,1.44808,1.44835,1.44789,1.44823,1013199998.0
2007-12-27 07:24:00,1.44864,1.44864,1.44804,1.44807,183300000.0
2007-12-27 07:25:00,1.44807,1.4483,1.44801,1.44818,441000000.0
2007-12-27 07:26:00,1.44832,1.44839,1.44808,1.44832,544699999.0
2007-12-27 07:27:00,1.44834,1.44853,1.4482,1.44827,268200000.0
2007-12-27 07:28:00,1.44828,1.44841,1.44786,1.44815,395499999.0
2007-12-27 07:29:00,1.44821,1.44829,1.44796,1.44804,171000002.0
2007-12-27 07:30:00,1.44798,1.44833,1.44797,1.44818,139100000.0
2007-12-27 07:31:00,1.44807,1.44817,1.44778,1.4478,82500001.0
2007-12-27 07:32:00,1.44798,1.44829,1.44777,1.44793,183800000.0
2007-12-27 07:33:00,1.44797,1.44841,1.4478,1.44825,383100000.0
2007-12-27 07:34:00,1.44838,1.44842,1.44795,1.44802,144100000.0
2007-12-27 07:35:00,1.44804,1.44831,1.44797,1.44797,90100000.0
2007-12-27 07:36:00,1.4482,1.44846,1.44804,1.44827,541700000.0
2007-12-27 07:37:00,1.44838,1.44859,1.44809,1.44845,665800002.0
2007-12-27 07:38:00,1.44828,1.44859,1.44809,1.44843,492600000.0
2007-12-27 07:39:00,1.44844,1.44861,1.44824,1.44854,464200001.0
2007-12-27 07:40:00,1.44848,1.44885,1.4483,1.44877,886499999.0
2007-12-27 07:41:00,1.44881,1.4489,1.44852,1.44865,704300000.0
2007-12-27 07:42:00,1.44867,1.44887,1.44839,1.44871,204599999.0
2007-12-27 07:43:00,1.44875,1.44897,1.44844,1.44878,317900000.0
2007-12-27 07:44:00,1.44882,1.44932,1.44845,1.44923,647900001.0
2007-12-27 07:45:00,1.44925,1.44959,1.44887,1.44945,833800005.0
2007-12-27 07:46:00,1.44932,1.4495,1.44898,1.44939,404499999.0
2007-12-27 07:47:00,1.44946,1.44996,1.44923,1.4498,751299998.0
2007-12-27 07:48:00,1.44973,1.45047,1.44957,1.45021,203600000.0
2007-12-27 07:49:00,1.45033,1.4504,1.44966,1.45033,430999997.0
2007-12-27 07:50:00,1.45025,1.45053,1.44995,1.45043,309699999.0
2007-12-27 07:51:00,1.45033,1.45046,1.44991,1.45015,703800001.0
2007-12-27 07:52:00,1.45003,1.45029,1.44989,1.45007,378499999.0
2007-12-27 07:53:00,1.45,1.45048,1.44994,1.45027,587500003.0
2007-12-27 07:54:00,1.45028,1.45067,1.44989,1.45038,1003900007.0
2007-12-27 07:55:00,1.45033,1.45069,1.45016,1.45048,359999998.0
2007-12-27 07:56:00,1.45043,1.45071,1.45028,1.45062,573500001.0
2007-12-27 07:57:00,1.45059,1.45079,1.45039,1.45055,412800001.0
2007-12-27 07:58:00,1.45085,1.45126,1.45029,1.45108,289500001.0
2007-12-27 07:59:00,1.45085,1.45126,1.45071,1.45112,812200000.0
2007-12-27 08:00:00,1.45104,1.45137,1.45062,1.45134,657099998.0
2007-12-27 08:01:00,1.45133,1.45147,1.45092,1.45121,978799999.0
2007-12-27 08:02:00,1.45137,1.45172,1.45109,1.4514,586350002.0
2007-12-27 08:03:00,1.4513,1.45133,1.45069,1.45074,715200001.0
2007-12-27 08:04:00,1.45092,1.45122,1.4507,1.45083,675500003.0
2007-12-27 08:05:00,1.45077,1.45111,1.45058,1.45058,579900003.0
2007-12-27 08:06:00,1.45078,1.45096,1.45044,1.45089,899950001.0
2007-12-27 08:07:00,1.4508,1.45118,1.45042,1.45063,740700001.0
2007-12-27 08:08:00,1.45049,1.45094,1.45041,1.45071,622399996.0
2007-12-27 08:09:00,1.45075,1.45098,1.45052,1.45071,613550001.0
2007-12-27 08:10:00,1.45094,1.45098,1.4506,1.45075,1046299999.0
2007-12-27 08:11:00,1.45062,1.45097,1.45051,1.45066,875600001.0
2007-12-27 08:12:00,1.45075,1.45106,1.45052,1.45083,850600001.0
2007-12-27 08:13:00,1.45083,1.451,1.45051,1.45075,1037600000.0
2007-12-27 08:14:00,1.45082,1.4511,1.45063,1.4509,808200000.0
2007-12-27 08:15:00,1.45075,1.45103,1.45058,1.45081,823000000.0
2007-12-27 08:16:00,1.4507,1.45098,1.45061,1.45083,862200006.0
2007-12-27 08:17:00,1.4508,1.4511,1.45053,1.45069,466200000.0
2007-12-27 08:18:00,1.45083,1.45107,1.45058,1.45092,549300001.0
2007-12-27 08:19:00,1.45075,1.45127,1.45062,1.45103,868600001.0
2007-12-27 08:20:00,1.4509,1.45132,1.45083,1.45113,592937497.0
2007-12-27 08:21:00,1.45115,1.45139,1.45093,1.45103,692699999.0
2007-12-27 08:22:00,1.45087,1.45125,1.45087,1.45119,784000001.0
2007-12-27 08:23:00,1.45105,1.45133,1.45093,1.45098,516500003.0
2007-12-27 08:24:00,1.45109,1.45133,1.45099,1.45117,910100000.0
2007-12-27 08:25:00,1.45116,1.45129,1.45062,1.45085,705199999.0
2007-12-27 08:26:00,1.45092,1.45119,1.45063,1.451,905200000.0
2007-12-27 08:27:00,1.45093,1.4511,1.45068,1.45095,601049999.0
2007-12-27 08:28:00,1.451,1.45111,1.45049,1.45093,987100003.0
2007-12-27 08:29:00,1.4508,1.45104,1.45061,1.45104,1126000004.0
2007-12-27 08:30:00,1.45077,1.45144,1.45059,1.451,895500005.0
2007-12-27 08:31:00,1.45083,1.45094,1.45046,1.45081,1000500002.0
2007-12-27 08:32:00,1.45075,1.4509,1.45042,1.45083,985300000.0
2007-12-27 08:33:00,1.45051,1.45101,1.45051,1.45076,938000003.0
2007-12-27 08:34:00,1.45057,1.45097,1.45054,1.45075,943337499.0
2007-12-27 08:35:00,1.45081,1.45092,1.45034,1.45065,739099999.0
2007-12-27 08:36:00,1.4505,1.45091,1.45043,1.45075,627900003.0
2007-12-27 08:37:00,1.4507,1.45072,1.45023,1.45058,306999998.0
2007-12-27 08:38:00,1.45045,1.45086,1.45033,1.45063,1019399998.0
2007-12-27 08:39:00,1.45055,1.45079,1.45022,1.4507,629499996.0
2007-12-27 08:40:00,1.45069,1.45081,1.45032,1.4504,783400000.0
2007-12-27 08:41:00,1.45068,1.45123,1.45023,1.45093,503300003.0
2007-12-27 08:42:00,1.45078,1.45105,1.45051,1.45079,1017099998.0
2007-12-27 08:43:00,1.45084,1.45085,1.45053,1.45074,563800002.0
2007-12-27 08:44:00,1.45071,1.45089,1.45043,1.45065,920099999.0
2007-12-27 08:45:00,1.45074,1.4509,1.45034,1.45047,891299997.0
2007-12-27 08:46:00,1.45039,1.45079,1.45033,1.45047,954900002.0
2007-12-27 08:47:00,1.45042,1.45085,1.4504,1.45072,798000001.0
2007-12-27 08:48:00,1.45074,1.4509,1.45034,1.45045,1344999996.0
2007-12-27 08:49:00,1.45065,1.45076,1.45035,1.45039,1075200001.0
2007-12-27 08:50:00,1.45053,1.45074,1.4502,1.45051,716299999.0
2007-12-27 08:51:00,1.45055,1.45064,1.45012,1.45051,1009599997.0
2007-12-27 08:52:00,1.4505,1.45068,1.4503,1.45037,974300000.0
2007-12-27 08:53:00,1.45042,1.45067,1.45018,1.45029,1053400007.0
2007-12-27 08:54:00,1.45043,1.45075,1.45023,1.45063,688899996.0
2007-12-27 08:55:00,1.45033,1.45062,1.45033,1.45059,58800000.0
2007-12-27 08:56:00,1.45073,1.45076,1.45024,1.45059,920900000.0
2007-12-27 08:57:00,1.45053,1.45086,1.45034,1.45049,1007300003.0
2007-12-27 08:58:00,1.45045,1.45074,1.45013,1.45074,1086500004.0
2007-12-27 08:59:00,1.45079,1.45109,1.45055,1.45085,1056999999.0
2007-12-27 09:00:00,1.45095,1.45103,1.45063,1.45069,1135999998.0
2007-12-27 09:01:00,1.45079,1.45086,1.45021,1.45065,1065900002.0
2007-12-27 09:02:00,1.45061,1.45074,1.44999,1.45061,830199998.0
2007-12-27 09:03:00,1.45067,1.45088,1.45033,1.45071,860600000.0
2007-12-27 09:04:00,1.45039,1.45099,1.45039,1.45065,614700000.0
2007-12-27 09:05:00,1.45077,1.45091,1.45053,1.45071,677599996.0
2007-12-27 09:06:00,1.45077,1.45086,1.45035,1.45072,1114700000.0
2007-12-27 09:07:00,1.45069,1.45085,1.45054,1.45073,639546999.0
2007-12-27 09:08:00,1.45069,1.45087,1.45054,1.45059,839799995.0
2007-12-27 09:09:00,1.45063,1.45079,1.45031,1.4506,1019400000.0
2007-12-27 09:10:00,1.45062,1.45087,1.45035,1.4507,834900000.0
2007-12-27 09:11:00,1.45074,1.45077,1.45034,1.45045,894799997.0
2007-12-27 09:12:00,1.45033,1.45065,1.45003,1.45043,817900001.0
2007-12-27 09:13:00,1.45043,1.45056,1.4503,1.45037,583500001.0
2007-12-27 09:14:00,1.45068,1.45068,1.45013,1.45045,697399999.0
2007-12-27 09:15:00,1.45036,1.4505,1.45,1.45004,907800000.0
2007-12-27 09:16:00,1.45006,1.45047,1.44986,1.45002,551600004.0
2007-12-27 09:17:00,1.45009,1.45034,1.44896,1.4491,1024000003.0
2007-12-27 09:18:00,1.44901,1.44936,1.44873,1.44917,966700002.0
2007-12-27 09:19:00,1.44908,1.44921,1.44844,1.44893,1083300004.0
2007-12-27 09:20:00,1.44898,1.44933,1.44848,1.44921,1287399997.0
2007-12-27 09:21:00,1.44925,1.44957,1.44889,1.44944,1030700005.0
2007-12-27 09:22:00,1.44955,1.44983,1.44906,1.44965,596250002.0
2007-12-27 09:23:00,1.44972,1.45004,1.44951,1.44978,1053200001.0
2007-12-27 09:24:00,1.44984,1.45002,1.44964,1.44964,1191400001.0
2007-12-27 09:25:00,1.44969,1.44992,1.44958,1.44975,894400001.0
2007-12-27 09:26:00,1.4496,1.44988,1.44944,1.44959,950900006.0
2007-12-27 09:27:00,1.44957,1.45001,1.44952,1.44965,957200004.0
2007-12-27 09:28:00,1.44985,1.44994,1.4495,1.44973,505500003.0
2007-12-27 09:29:00,1.44976,1.4499,1.44947,1.44971,594000001.0
2007-12-27 09:30:00,1.44959,1.44999,1.44931,1.44973,1008700004.0
2007-12-27 09:31:00,1.44997,1.45037,1.44961,1.45029,1600100003.0
2007-12-27 09:32:00,1.45012,1.45031,1.44974,1.45006,920900002.0
2007-12-27 09:33:00,1.44994,1.45017,1.44969,1.44998,1276537502.0
2007-12-27 09:34:00,1.44984,1.4501,1.4496,1.44983,1408399995.0
2007-12-27 09:35:00,1.44988,1.45007,1.44956,1.44982,1103100003.0
2007-12-27 09:36:00,1.45003,1.45019,1.44976,1.44983,773900001.0
2007-12-27 09:37:00,1.44974,1.45,1.44947,1.4499,859500003.0
2007-12-27 09:38:00,1.44977,1.44994,1.44959,1.44993,1068500001.0
2007-12-27 09:39:00,1.44993,1.45009,1.44954,1.45006,1039400001.0
2007-12-27 09:40:00,1.44988,1.45016,1.44931,1.44973,808699998.0
2007-12-27 09:41:00,1.45,1.45015,1.44955,1.44996,963999998.0
2007-12-27 09:42:00,1.44995,1.45009,1.44961,1.44987,1210699998.0
2007-12-27 09:43:00,1.44987,1.45008,1.44958,1.44973,973100006.0
2007-12-27 09:44:00,1.44976,1.45004,1.44949,1.44967,879800003.0
2007-12-27 09:45:00,1.44969,1.44999,1.44951,1.44987,842099998.0
2007-12-27 09:46:00,1.44962,1.44994,1.4495,1.44992,1245800003.0
2007-12-27 09:47:00,1.44998,1.45019,1.44963,1.45006,1123500006.0
2007-12-27 09:48:00,1.45011,1.45029,1.44971,1.45008,927200000.0
2007-12-27 09:49:00,1.44994,1.45047,1.44978,1.45014,703099999.0
2007-12-27 09:50:00,1.4502,1.45036,1.44979,1.45018,700449998.0
2007-12-27 09:51:00,1.45021,1.45039,1.44988,1.45032,875000002.0
2007-12-27 09:52:00,1.45031,1.45039,1.44989,1.45023,1101300000.0
2007-12-27 09:53:00,1.45015,1.45035,1.44995,1.45032,1218600001.0
2007-12-27 09:54:00,1.45014,1.45049,1.4499,1.45038,776000002.0
2007-12-27 09:55:00,1.45034,1.45057,1.45001,1.45053,358700002.0
2007-12-27 09:56:00,1.45034,1.45055,1.45014,1.45044,899700000.0
2007-12-27 09:57:00,1.45047,1.45064,1.45012,1.45064,582700000.0
2007-12-27 09:58:00,1.45055,1.4508,1.45031,1.45064,616699999.0
2007-12-27 09:59:00,1.45038,1.45073,1.45033,1.45051,971800000.0
2007-12-27 10:00:00,1.45052,1.45071,1.45021,1.45033,901599997.0
2007-12-27 10:01:00,1.45043,1.45054,1.44972,1.44997,792350001.0
2007-12-27 10:02:00,1.45,1.45009,1.44944,1.44979,899200001.0
2007-12-27 10:03:00,1.44965,1.44998,1.44941,1.44948,1025300000.0
2007-12-27 10:04:00,1.4495,1.44982,1.4494,1.44971,851799998.0
2007-12-27 10:05:00,1.44967,1.44987,1.44922,1.4496,537950000.0
2007-12-27 10:06:00,1.44965,1.44989,1.44957,1.44967,809399999.0
2007-12-27 10:07:00,1.44969,1.44987,1.4494,1.44965,970299999.0
2007-12-27 10:08:00,1.44949,1.44999,1.44934,1.4498,910000000.0
2007-12-27 10:09:00,1.44983,1.44988,1.44939,1.44958,1039000002.0
2007-12-27 10:10:00,1.44955,1.4499,1.44927,1.44953,1336900002.0
2007-12-27 10:11:00,1.44954,1.44989,1.44943,1.44968,512399999.0
2007-12-27 10:12:00,1.44975,1.45,1.44952,1.44975,724300001.0
2007-12-27 10:13:00,1.44977,1.45002,1.44964,1.44987,1061499998.0
2007-12-27 10:14:00,1.44987,1.45007,1.44956,1.44967,791299999.0
2007-12-27 10:15:00,1.44968,1.44985,1.44953,1.44977,1254000002.0
2007-12-27 10:16:00,1.44995,1.45007,1.44954,1.44985,423300000.0
2007-12-27 10:17:00,1.4499,1.45001,1.44953,1.44967,710599999.0
2007-12-27 10:18:00,1.44982,1.45025,1.44956,1.44987,1006800001.0
2007-12-27 10:19:00,1.4499,1.45057,1.4499,1.45051,799650004.0
2007-12-27 10:20:00,1.45044,1.45055,1.44995,1.45015,1093899996.0
2007-12-27 10:21:00,1.45036,1.45037,1.44974,1.45004,733400001.0
2007-12-27 10:22:00,1.44985,1.45031,1.44965,1.44975,306400000.0
2007-12-27 10:23:00,1.44973,1.44996,1.44932,1.44945,418500000.0
2007-12-27 10:24:00,1.44942,1.44967,1.44915,1.44947,560599999.0
2007-12-27 10:25:00,1.44951,1.44965,1.44918,1.44926,586299999.0
2007-12-27 10:26:00,1.44942,1.4496,1.44913,1.44933,311000002.0
2007-12-27 10:27:00,1.44942,1.44953,1.44917,1.44922,907999999.0
2007-12-27 10:28:00,1.44923,1.44947,1.44888,1.44931,561900001.0
2007-12-27 10:29:00,1.44945,1.44972,1.44846,1.44851,658850003.0
2007-12-27 10:30:00,1.44847,1.44861,1.44746,1.4481,1019400003.0
2007-12-27 10:31:00,1.44813,1.44885,1.44793,1.44832,991400004.0
2007-12-27 10:32:00,1.44843,1.44871,1.44804,1.44809,681399999.0
2007-12-27 10:33:00,1.44822,1.44825,1.44783,1.44815,1093899999.0
2007-12-27 10:34:00,1.44815,1.44826,1.44776,1.44795,628946999.0
2007-12-27 10:35:00,1.44803,1.44839,1.44789,1.44821,710000002.0
2007-12-27 10:36:00,1.44797,1.44832,1.44774,1.4482,959499993.0
2007-12-27 10:37:00,1.4481,1.44834,1.44776,1.44796,457100004.0
2007-12-27 10:38:00,1.44801,1.44821,1.44774,1.44812,1093599996.0
2007-12-27 10:39:00,1.4481,1.44835,1.44789,1.44805,1047599996.0
2007-12-27 10:40:00,1.44798,1.44823,1.44753,1.44783,781299999.0
2007-12-27 10:41:00,1.4478,1.44796,1.44727,1.44772,655999997.0
2007-12-27 10:42:00,1.44766,1.44832,1.44746,1.44822,819200002.0
2007-12-27 10:43:00,1.44822,1.44876,1.44795,1.44831,1091299999.0
2007-12-27 10:44:00,1.44846,1.44926,1.44819,1.44926,424799999.0
2007-12-27 10:45:00,1.4492,1.44941,1.44853,1.44895,794746998.0
2007-12-27 10:46:00,1.44904,1.44956,1.44865,1.44929,626399999.0
2007-12-27 10:47:00,1.44929,1.44938,1.44874,1.44917,566499999.0
2007-12-27 10:48:00,1.44901,1.44926,1.44846,1.44881,372900000.0
2007-12-27 10:49:00,1.44858,1.4488,1.44808,1.44856,1152100001.0
2007-12-27 10:50:00,1.44845,1.4486,1.44801,1.44841,1032600001.0
2007-12-27 10:51:00,1.44836,1.44885,1.44804,1.44866,737499999.0
2007-12-27 10:52:00,1.44857,1.44868,1.44802,1.44847,711000001.0
2007-12-27 10:53:00,1.44849,1.44861,1.44802,1.44823,449400002.0
2007-12-27 10:54:00,1.44807,1.44875,1.44807,1.44833,667200001.0
2007-12-27 10:55:00,1.44836,1.44849,1.44811,1.44825,813700000.0
2007-12-27 10:56:00,1.44823,1.44845,1.44777,1.44841,713800001.0
2007-12-27 10:57:00,1.44827,1.44854,1.4479,1.44838,699200000.0
2007-12-27 10:58:00,1.44834,1.44864,1.4482,1.44851,654200003.0
2007-12-27 10:59:00,1.44861,1.44887,1.44824,1.44858,625400003.0
2007-12-27 11:00:00,1.44852,1.44884,1.44819,1.44874,888499999.0
2007-12-27 11:01:00,1.44863,1.44889,1.44851,1.44867,859099997.0
2007-12-27 11:02:00,1.44882,1.44901,1.44844,1.44872,936199994.0
2007-12-27 11:03:00,1.44872,1.44899,1.44849,1.44891,725737499.0
2007-12-27 11:04:00,1.44863,1.44886,1.44841,1.4486,551500002.0
2007-12-27 11:05:00,1.44867,1.44878,1.44815,1.44865,906100000.0
2007-12-27 11:06:00,1.44852,1.44891,1.44846,1.44883,762999998.0
2007-12-27 11:07:00,1.44896,1.44917,1.44841,1.44906,1061499999.0
2007-12-27 11:08:00,1.44882,1.44931,1.4487,1.44903,604200000.0
2007-12-27 11:09:00,1.44907,1.44965,1.44879,1.44943,790300001.0
2007-12-27 11:10:00,1.44946,1.44966,1.44898,1.44941,779900006.0
2007-12-27 11:11:00,1.44948,1.44958,1.44911,1.44944,736800003.0
2007-12-27 11:12:00,1.44933,1.44955,1.44896,1.44944,356300000.0
2007-12-27 11:13:00,1.44936,1.44985,1.44915,1.44947,826500000.0
2007-12-27 11:14:00,1.44955,1.44967,1.44912,1.44937,500700003.0
2007-12-27 11:15:00,1.44945,1.44969,1.4491,1.44953,474599998.0
2007-12-27 11:16:00,1.4499,1.44997,1.44919,1.44973,410400000.0
2007-12-27 11:17:00,1.4498,1.44994,1.44928,1.44974,719347003.0
2007-12-27 11:18:00,1.4499,1.45039,1.44942,1.45019,700099999.0
2007-12-27 11:19:00,1.45023,1.45057,1.44966,1.45015,1114900003.0
2007-12-27 11:20:00,1.45006,1.45015,1.44946,1.44971,747699997.0
2007-12-27 11:21:00,1.44978,1.44997,1.44933,1.44956,491299999.0
2007-12-27 11:22:00,1.44965,1.4499,1.44941,1.44962,360100002.0
2007-12-27 11:23:00,1.44955,1.44985,1.44917,1.44917,561499999.0
2007-12-27 11:24:00,1.44944,1.44957,1.44886,1.44915,671100002.0
2007-12-27 11:25:00,1.44927,1.44953,1.44896,1.44928,1011499998.0
2007-12-27 11:26:00,1.44918,1.44952,1.449,1.44928,900500000.0
2007-12-27 11:27:00,1.44935,1.44945,1.44896,1.44926,907299996.0
2007-12-27 11:28:00,1.44918,1.44948,1.44881,1.4492,818950002.0
2007-12-27 11:29:00,1.44917,1.4493,1.44885,1.44897,566400001.0
2007-12-27 11:30:00,1.44877,1.44928,1.44854,1.4491,619299999.0
2007-12-27 11:31:00,1.44896,1.44939,1.4488,1.44922,711200000.0
2007-12-27 11:32:00,1.44921,1.44947,1.44868,1.44912,634000001.0
2007-12-27 11:33:00,1.44918,1.44973,1.44893,1.44963,822199997.0
2007-12-27 11:34:00,1.44977,1.45016,1.44953,1.44972,742500000.0
2007-12-27 11:35:00,1.44977,1.45002,1.44952,1.4496,556100000.0
2007-12-27 11:36:00,1.44963,1.44988,1.44938,1.44963,905250001.0
2007-12-27 11:37:00,1.44977,1.44985,1.44941,1.44967,1061199997.0
2007-12-27 11:38:00,1.44937,1.44983,1.44934,1.44963,770399998.0
2007-12-27 11:39:00,1.44976,1.44987,1.44943,1.44958,767100001.0
2007-12-27 11:40:00,1.44947,1.44985,1.44914,1.44969,812799999.0
2007-12-27 11:41:00,1.44965,1.44992,1.44941,1.44975,738400002.0
2007-12-27 11:42:00,1.44984,1.44997,1.44951,1.44963,552600000.0
2007-12-27 11:43:00,1.44973,1.45017,1.44944,1.44983,568900001.0
2007-12-27 11:44:00,1.44985,1.44997,1.44939,1.4498,1289000004.0
2007-12-27 11:45:00,1.44965,1.4499,1.44946,1.44968,1276600003.0
2007-12-27 11:46:00,1.44965,1.44984,1.44918,1.44967,993600003.0
2007-12-27 11:47:00,1.44986,1.44996,1.44954,1.44968,939499998.0
2007-12-27 11:48:00,1.44957,1.44993,1.44928,1.44947,1028900004.0
2007-12-27 11:49:00,1.44965,1.4499,1.44942,1.44962,901000003.0
2007-12-27 11:50:00,1.44972,1.44996,1.44931,1.44967,848600001.0
2007-12-27 11:51:00,1.44965,1.44992,1.44949,1.44968,726900000.0
2007-12-27 11:52:00,1.44961,1.4498,1.44934,1.44965,179300000.0
2007-12-27 11:53:00,1.4496,1.44978,1.44943,1.44961,478399998.0
2007-12-27 11:54:00,1.44953,1.44989,1.44926,1.44944,1071000001.0
2007-12-27 11:55:00,1.44952,1.44977,1.44933,1.44955,906800003.0
2007-12-27 11:56:00,1.44965,1.44984,1.44911,1.44935,901800000.0
2007-12-27 11:57:00,1.44939,1.44973,1.44931,1.44945,694700005.0
2007-12-27 11:58:00,1.44935,1.4496,1.44912,1.44935,726399998.0
2007-12-27 11:59:00,1.44938,1.44969,1.44924,1.44947,328100000.0
2007-12-27 12:00:00,1.4493,1.44958,1.44891,1.44925,611900001.0
2007-12-27 12:01:00,1.44925,1.44948,1.44913,1.44933,658500001.0
2007-12-27 12:02:00,1.44917,1.44948,1.449,1.44933,393399999.0
2007-12-27 12:03:00,1.4493,1.44955,1.44902,1.44945,693299997.0
2007-12-27 12:04:00,1.44943,1.44956,1.44916,1.44922,820000001.0
2007-12-27 12:05:00,1.44937,1.44951,1.44911,1.44934,274799999.0
2007-12-27 12:06:00,1.44933,1.44966,1.44903,1.4493,323299999.0
2007-12-27 12:07:00,1.44929,1.44958,1.4492,1.44945,372899997.0
2007-12-27 12:08:00,1.44935,1.44956,1.449,1.44941,645499998.0
2007-12-27 12:09:00,1.44948,1.44967,1.44921,1.44945,466700001.0
2007-12-27 12:10:00,1.44967,1.44968,1.44922,1.44947,525450000.0
2007-12-27 12:11:00,1.44937,1.44962,1.44901,1.44948,885700003.0
2007-12-27 12:12:00,1.44937,1.44955,1.44904,1.44946,670600002.0
2007-12-27 12:13:00,1.44929,1.4496,1.44902,1.44939,1071500002.0
2007-12-27 12:14:00,1.44948,1.44954,1.44921,1.4494,780050003.0
2007-12-27 12:15:00,1.44941,1.44954,1.4491,1.44943,708500003.0
2007-12-27 12:16:00,1.44935,1.44967,1.44921,1.44935,844500001.0
2007-12-27 12:17:00,1.44939,1.44963,1.4492,1.44956,893000002.0
2007-12-27 12:18:00,1.4493,1.44963,1.44912,1.4494,1290800001.0
2007-12-27 12:19:00,1.44948,1.4498,1.44931,1.44955,882100000.0
2007-12-27 12:20:00,1.44938,1.44966,1.44917,1.4495,511600001.0
2007-12-27 12:21:00,1.44936,1.44952,1.44899,1.4493,999500000.0
2007-12-27 12:22:00,1.44928,1.44951,1.44903,1.44932,772999999.0
2007-12-27 12:23:00,1.44939,1.44947,1.44917,1.44941,85200000.0
2007-12-27 12:24:00,1.44928,1.44969,1.44896,1.44935,749447000.0
2007-12-27 12:25:00,1.44933,1.44957,1.44903,1.44928,865999999.0
2007-12-27 12:26:00,1.44943,1.4496,1.44897,1.44927,1106500005.0
2007-12-27 12:27:00,1.44923,1.44948,1.44901,1.44933,692800001.0
2007-12-27 12:28:00,1.44934,1.44944,1.44894,1.4492,626999999.0
2007-12-27 12:29:00,1.44923,1.44935,1.4489,1.44923,801300001.0
2007-12-27 12:30:00,1.4492,1.44947,1.44883,1.44931,1178199999.0
2007-12-27 12:31:00,1.44925,1.44934,1.44896,1.44928,727900002.0
2007-12-27 12:32:00,1.44932,1.44935,1.44891,1.44913,761000002.0
2007-12-27 12:33:00,1.44911,1.44925,1.44883,1.44913,580600003.0
2007-12-27 12:34:00,1.44905,1.44927,1.44879,1.44912,532400000.0
2007-12-27 12:35:00,1.44915,1.44926,1.44882,1.44915,428399998.0
2007-12-27 12:36:00,1.44908,1.44945,1.44888,1.44923,396899999.0
2007-12-27 12:37:00,1.44928,1.44958,1.44903,1.44938,390299998.0
2007-12-27 12:38:00,1.44945,1.44975,1.44904,1.44971,363700001.0
2007-12-27 12:39:00,1.44959,1.44995,1.44957,1.44987,316199999.0
2007-12-27 12:40:00,1.44985,1.45017,1.44955,1.45005,757200001.0
2007-12-27 12:41:00,1.45003,1.45013,1.44974,1.44998,557500000.0
2007-12-27 12:42:00,1.44993,1.45014,1.44964,1.44995,562099997.0
2007-12-27 12:43:00,1.44989,1.45008,1.44951,1.44999,475300002.0
2007-12-27 12:44:00,1.45004,1.45017,1.44959,1.44964,557799999.0
2007-12-27 12:45:00,1.44978,1.45019,1.44962,1.45002,784647005.0
2007-12-27 12:46:00,1.44997,1.45037,1.44984,1.45032,861600001.0
2007-12-27 12:47:00,1.45003,1.45023,1.44952,1.44997,1168699998.0
2007-12-27 12:48:00,1.44987,1.45019,1.44965,1.44985,546999998.0
2007-12-27 12:49:00,1.44996,1.45011,1.44964,1.44994,962250001.0
2007-12-27 12:50:00,1.44977,1.4501,1.44958,1.44995,658850000.0
2007-12-27 12:51:00,1.44994,1.45013,1.44962,1.45013,718700003.0
2007-12-27 12:52:00,1.4498,1.45021,1.4498,1.45012,597400000.0
2007-12-27 12:53:00,1.45008,1.4503,1.44982,1.45007,633199999.0
2007-12-27 12:54:00,1.44982,1.45017,1.44966,1.44993,707399997.0
2007-12-27 12:55:00,1.44999,1.45014,1.44968,1.44992,468099999.0
2007-12-27 12:56:00,1.45,1.45007,1.4496,1.44998,568600001.0
2007-12-27 12:57:00,1.44993,1.45017,1.44964,1.45004,551099998.0
2007-12-27 12:58:00,1.45006,1.45019,1.44963,1.44987,780400002.0
2007-12-27 12:59:00,1.45003,1.4502,1.4496,1.44999,671200001.0
2007-12-27 13:00:00,1.4499,1.45019,1.44958,1.45003,642999997.0
2007-12-27 13:01:00,1.45,1.45028,1.44968,1.44995,410400001.0
2007-12-27 13:02:00,1.44984,1.44995,1.44961,1.4499,888899998.0
2007-12-27 13:03:00,1.4499,1.45006,1.44964,1.44993,840299994.0
2007-12-27 13:04:00,1.44985,1.45003,1.44962,1.44995,483399999.0
2007-12-27 13:05:00,1.44985,1.45006,1.44956,1.44991,274200000.0
2007-12-27 13:06:00,1.44975,1.44995,1.44943,1.44969,701799998.0
2007-12-27 13:07:00,1.4497,1.45,1.44954,1.44975,536099999.0
2007-12-27 13:08:00,1.44983,1.45001,1.44946,1.44965,845100003.0
2007-12-27 13:09:00,1.44965,1.45004,1.44959,1.44991,408400000.0
2007-12-27 13:10:00,1.44995,1.45003,1.44959,1.44992,529300000.0
2007-12-27 13:11:00,1.44992,1.4501,1.44962,1.44985,911300003.0
2007-12-27 13:12:00,1.44995,1.45027,1.44967,1.45,407100001.0
2007-12-27 13:13:00,1.45011,1.45021,1.44973,1.45,658999996.0
2007-12-27 13:14:00,1.44982,1.45005,1.44961,1.44985,500600002.0
2007-12-27 13:15:00,1.44987,1.45021,1.44961,1.44987,823000000.0
2007-12-27 13:16:00,1.45,1.45019,1.44973,1.45008,673300001.0
2007-12-27 13:17:00,1.45013,1.45022,1.44975,1.45003,950799995.0
2007-12-27 13:18:00,1.44998,1.45016,1.44972,1.45012,482900001.0
2007-12-27 13:19:00,1.44997,1.45023,1.44972,1.44997,880100004.0
2007-12-27 13:20:00,1.4499,1.45017,1.44973,1.44977,582000001.0
2007-12-27 13:21:00,1.45005,1.45022,1.44976,1.45013,428500000.0
2007-12-27 13:22:00,1.44997,1.45029,1.44985,1.45008,231200000.0
2007-12-27 13:23:00,1.45009,1.45019,1.44987,1.45013,397700000.0
2007-12-27 13:24:00,1.44995,1.45019,1.44981,1.45008,521900002.0
2007-12-27 13:25:00,1.44997,1.45017,1.44971,1.45,682137500.0
2007-12-27 13:26:00,1.45005,1.45027,1.44974,1.4502,346000000.0
2007-12-27 13:27:00,1.45021,1.45032,1.44984,1.44997,836400002.0
2007-12-27 13:28:00,1.45003,1.45017,1.44971,1.45015,453000000.0
2007-12-27 13:29:00,1.45004,1.45029,1.44983,1.45014,489799997.0
2007-12-27 13:30:00,1.45021,1.45028,1.44982,1.45016,539800000.0
2007-12-27 13:31:00,1.45001,1.45028,1.44976,1.4502,360599999.0
2007-12-27 13:32:00,1.45015,1.45029,1.44984,1.45013,720400003.0
2007-12-27 13:33:00,1.45005,1.45026,1.44979,1.45004,423099999.0
2007-12-27 13:34:00,1.44995,1.45029,1.44982,1.44997,929247004.0
2007-12-27 13:35:00,1.44999,1.45037,1.44984,1.45017,993300001.0
2007-12-27 13:36:00,1.45013,1.45042,1.44983,1.45026,525899999.0
2007-12-27 13:37:00,1.45017,1.4504,1.44984,1.45014,594400004.0
2007-12-27 13:38:00,1.44997,1.45028,1.44993,1.45015,854799996.0
2007-12-27 13:39:00,1.45015,1.45028,1.44983,1.45021,589000000.0
2007-12-27 13:40:00,1.45023,1.4503,1.44985,1.44991,885000005.0
2007-12-27 13:41:00,1.45025,1.45038,1.44982,1.45017,445699999.0
2007-12-27 13:42:00,1.45007,1.45044,1.44996,1.45015,644200001.0
2007-12-27 13:43:00,1.45015,1.45041,1.44981,1.45024,441799999.0
2007-12-27 13:44:00,1.45,1.4504,1.44992,1.45025,870600001.0
2007-12-27 13:45:00,1.4503,1.4503,1.44976,1.45013,786299999.0
2007-12-27 13:46:00,1.44988,1.45019,1.44977,1.44982,1023200002.0
2007-12-27 13:47:00,1.45003,1.45028,1.44976,1.45023,880600003.0
2007-12-27 13:48:00,1.45017,1.45042,1.44989,1.44989,585200001.0
2007-12-27 13:49:00,1.45025,1.45049,1.44997,1.45025,756400000.0
2007-12-27 13:50:00,1.44996,1.45049,1.44996,1.45044,715100001.0
2007-12-27 13:51:00,1.45036,1.45049,1.44989,1.45,782999998.0
2007-12-27 13:52:00,1.45025,1.45059,1.44999,1.45041,1277400001.0
2007-12-27 13:53:00,1.45041,1.4506,1.45006,1.45041,881300001.0
2007-12-27 13:54:00,1.4503,1.45089,1.45003,1.45064,813000000.0
2007-12-27 13:55:00,1.45057,1.45111,1.45044,1.45086,1399950000.0
2007-12-27 13:56:00,1.45087,1.45109,1.45036,1.45077,970900000.0
2007-12-27 13:57:00,1.45065,1.45098,1.45044,1.45069,811800003.0
2007-12-27 13:58:00,1.45074,1.45089,1.45055,1.45059,943000004.0
2007-12-27 13:59:00,1.45073,1.45109,1.45046,1.4508,1127299996.0
2007-12-27 14:00:00,1.45077,1.45111,1.45053,1.45078,827100004.0
2007-12-27 14:01:00,1.45085,1.45102,1.45062,1.45085,876899999.0
2007-12-27 14:02:00,1.45085,1.45099,1.45053,1.45059,969249995.0
2007-12-27 14:03:00,1.45091,1.4511,1.45053,1.4506,1234999998.0
2007-12-27 14:04:00,1.45079,1.45113,1.45064,1.45093,1164100001.0
2007-12-27 14:05:00,1.45077,1.45111,1.45073,1.45095,914299996.0
2007-12-27 14:06:00,1.45071,1.45113,1.45063,1.45078,1060199999.0
2007-12-27 14:07:00,1.45077,1.45099,1.45053,1.45094,923900001.0
2007-12-27 14:08:00,1.45063,1.45103,1.45048,1.45093,984800002.0
2007-12-27 14:09:00,1.45095,1.4511,1.4506,1.45098,999847001.0
2007-12-27 14:10:00,1.45131,1.45131,1.45072,1.45087,897199998.0
2007-12-27 14:11:00,1.45096,1.45125,1.45071,1.45122,713100002.0
2007-12-27 14:12:00,1.45116,1.45123,1.45062,1.45106,1112300000.0
2007-12-27 14:13:00,1.45119,1.45143,1.45094,1.45136,895600000.0
2007-12-27 14:14:00,1.45122,1.45152,1.45103,1.45132,783700001.0
2007-12-27 14:15:00,1.45137,1.45163,1.45114,1.45124,1136199999.0
2007-12-27 14:16:00,1.45134,1.45159,1.45114,1.45135,1424600009.0
2007-12-27 14:17:00,1.45135,1.45147,1.45105,1.45133,1119500000.0
2007-12-27 14:18:00,1.45136,1.45169,1.45102,1.45145,846400001.0
2007-12-27 14:19:00,1.45143,1.45169,1.45125,1.45153,872399997.0
2007-12-27 14:20:00,1.45153,1.45169,1.45118,1.45145,525600002.0
2007-12-27 14:21:00,1.45143,1.45162,1.45114,1.45143,1205199997.0
2007-12-27 14:22:00,1.45108,1.4517,1.45103,1.45146,1050300000.0
2007-12-27 14:23:00,1.4514,1.45159,1.45089,1.45104,1432500002.0
2007-12-27 14:24:00,1.45103,1.45128,1.45064,1.45095,1246199999.0
2007-12-27 14:25:00,1.4511,1.45135,1.45082,1.45107,1306399997.0
2007-12-27 14:26:00,1.45114,1.4513,1.45089,1.45118,1079799998.0
2007-12-27 14:27:00,1.45118,1.45137,1.45093,1.45123,1395999999.0
2007-12-27 14:28:00,1.4513,1.45158,1.45092,1.45152,1155600006.0
2007-12-27 14:29:00,1.45161,1.4517,1.45106,1.45127,1355584501.0
2007-12-27 14:30:00,1.451,1.45124,1.45085,1.45112,1358200002.0
2007-12-27 14:31:00,1.4513,1.4513,1.45065,1.45097,1407347007.0
2007-12-27 14:32:00,1.45091,1.45133,1.4508,1.45107,1411700002.0
2007-12-27 14:33:00,1.45118,1.45129,1.45068,1.45087,1238300000.0
2007-12-27 14:34:00,1.45083,1.45115,1.45045,1.45092,1136899994.0
2007-12-27 14:35:00,1.45086,1.45116,1.4506,1.451,1078200002.0
2007-12-27 14:36:00,1.45082,1.45129,1.45063,1.45114,1065600003.0
2007-12-27 14:37:00,1.45124,1.4516,1.45065,1.4516,839599998.0
2007-12-27 14:38:00,1.45123,1.45127,1.45088,1.45113,1094400005.0
2007-12-27 14:39:00,1.45112,1.45137,1.45074,1.45097,930600001.0
2007-12-27 14:40:00,1.45088,1.45117,1.45051,1.45092,1227899999.0
2007-12-27 14:41:00,1.45092,1.45109,1.4506,1.45095,1219900000.0
2007-12-27 14:42:00,1.45089,1.45105,1.45051,1.45096,1393000003.0
2007-12-27 14:43:00,1.45107,1.45137,1.45073,1.4513,921249998.0
2007-12-27 14:44:00,1.45131,1.45139,1.45083,1.45113,868299998.0
2007-12-27 14:45:00,1.45123,1.45129,1.45085,1.45113,1016246998.0
2007-12-27 14:46:00,1.45115,1.45119,1.45073,1.45104,1034300000.0
2007-12-27 14:47:00,1.45108,1.45128,1.4508,1.45096,1171700001.0
2007-12-27 14:48:00,1.45088,1.45112,1.45073,1.45077,1178899998.0
2007-12-27 14:49:00,1.45085,1.45111,1.45049,1.45097,1014299998.0
2007-12-27 14:50:00,1.45087,1.45109,1.45071,1.45103,1105337506.0
2007-12-27 14:51:00,1.45087,1.4511,1.45043,1.45075,908199998.0
2007-12-27 14:52:00,1.45065,1.45087,1.45033,1.45068,759299999.0
2007-12-27 14:53:00,1.45075,1.45095,1.45013,1.45054,675999998.0
2007-12-27 14:54:00,1.45048,1.45069,1.45015,1.45033,791900000.0
2007-12-27 14:55:00,1.45047,1.45071,1.45023,1.45066,1027900006.0
2007-12-27 14:56:00,1.4506,1.4509,1.45027,1.45068,955100003.0
2007-12-27 14:57:00,1.45071,1.4509,1.45043,1.45075,1097000001.0
2007-12-27 14:58:00,1.45069,1.45087,1.45041,1.45065,981699998.0
2007-12-27 14:59:00,1.45062,1.45097,1.45055,1.45086,1149599999.0
2007-12-27 15:00:00,1.45075,1.45094,1.45035,1.45075,1058500001.0
2007-12-27 15:01:00,1.45073,1.45092,1.45044,1.45083,1195047003.0
2007-12-27 15:02:00,1.45082,1.45114,1.45053,1.45095,1360200001.0
2007-12-27 15:03:00,1.45095,1.45118,1.45074,1.45098,957000002.0
2007-12-27 15:04:00,1.45091,1.45101,1.45051,1.45075,1007799998.0
2007-12-27 15:05:00,1.45089,1.4511,1.45066,1.45093,1067400000.0
2007-12-27 15:06:00,1.45099,1.45128,1.45067,1.4512,689200001.0
2007-12-27 15:07:00,1.451,1.45142,1.45093,1.45124,916949997.0
2007-12-27 15:08:00,1.45119,1.45157,1.45092,1.45128,1172699997.0
2007-12-27 15:09:00,1.45146,1.45156,1.45094,1.45123,985700001.0
2007-12-27 15:10:00,1.45152,1.45163,1.45132,1.45155,1168346998.0
2007-12-27 15:11:00,1.45156,1.4517,1.45121,1.45153,886799999.0
2007-12-27 15:12:00,1.45151,1.45163,1.45101,1.45137,1265699997.0
2007-12-27 15:13:00,1.45136,1.45152,1.451,1.45145,1116399999.0
2007-12-27 15:14:00,1.45137,1.4516,1.4511,1.45143,1116000001.0
2007-12-27 15:15:00,1.45147,1.45173,1.45124,1.45145,1420400002.0
2007-12-27 15:16:00,1.45153,1.45173,1.45111,1.45156,1269699996.0
2007-12-27 15:17:00,1.45148,1.45168,1.4511,1.45138,1041900001.0
2007-12-27 15:18:00,1.45153,1.45159,1.45121,1.45145,807100001.0
2007-12-27 15:19:00,1.4513,1.45159,1.45118,1.45138,1182900000.0
2007-12-27 15:20:00,1.45153,1.45163,1.45103,1.4514,1151200002.0
2007-12-27 15:21:00,1.45155,1.45169,1.45113,1.45148,1232999997.0
2007-12-27 15:22:00,1.45115,1.45176,1.45108,1.45161,1061300000.0
2007-12-27 15:23:00,1.4514,1.45166,1.45128,1.45153,964400003.0
2007-12-27 15:24:00,1.45155,1.45192,1.45134,1.4516,992000000.0
2007-12-27 15:25:00,1.45155,1.45167,1.45125,1.4514,1090599999.0
2007-12-27 15:26:00,1.45143,1.45162,1.4511,1.4514,1118299998.0
2007-12-27 15:27:00,1.45125,1.45151,1.45107,1.45133,902800002.0
2007-12-27 15:28:00,1.4512,1.45134,1.45093,1.45111,1250600002.0
2007-12-27 15:29:00,1.45115,1.45128,1.45072,1.45126,881800002.0
2007-12-27 15:30:00,1.45104,1.4527,1.45088,1.4527,1070900004.0
2007-12-27 15:31:00,1.45214,1.45246,1.45138,1.45187,760400000.0
2007-12-27 15:32:00,1.45205,1.45235,1.45168,1.4518,1147300000.0
2007-12-27 15:33:00,1.45208,1.45208,1.45113,1.45165,1192200003.0
2007-12-27 15:34:00,1.45166,1.45232,1.45134,1.45159,1006249997.0
2007-12-27 15:35:00,1.45181,1.45323,1.45161,1.45303,1150400003.0
2007-12-27 15:36:00,1.453,1.45445,1.45257,1.45393,1025949999.0
2007-12-27 15:37:00,1.454,1.4548,1.45375,1.4548,1137100004.0
2007-12-27 15:38:00,1.45445,1.45511,1.45405,1.45449,1032699998.0
2007-12-27 15:39:00,1.45445,1.45479,1.45396,1.45465,1187100007.0
2007-12-27 15:40:00,1.4546,1.45509,1.45423,1.45475,1232600006.0
2007-12-27 15:41:00,1.45485,1.45519,1.45451,1.45493,1125200001.0
2007-12-27 15:42:00,1.4549,1.45578,1.45477,1.45523,1218400002.0
2007-12-27 15:43:00,1.45485,1.4555,1.45444,1.45468,1080299998.0
2007-12-27 15:44:00,1.45472,1.45518,1.45437,1.45484,876499999.0
2007-12-27 15:45:00,1.45493,1.45493,1.45456,1.45467,49300000.0
2007-12-27 15:46:00,1.45473,1.45547,1.45466,1.45522,57600000.0
2007-12-27 15:47:00,1.45508,1.45531,1.45482,1.45507,79600001.0
2007-12-27 15:48:00,1.45495,1.45527,1.45446,1.45521,741299998.0
2007-12-27 15:49:00,1.45488,1.45517,1.45487,1.45511,43647000.0
2007-12-27 15:50:00,1.45496,1.45508,1.4548,1.45508,104100000.0
2007-12-27 15:51:00,1.45497,1.45528,1.45491,1.4551,75600000.0
2007-12-27 15:52:00,1.45518,1.45563,1.45499,1.45544,85000000.0
2007-12-27 15:53:00,1.45525,1.45545,1.45505,1.45524,102099998.0
2007-12-27 15:54:00,1.45516,1.45539,1.455,1.45533,75299999.0
2007-12-27 15:55:00,1.45535,1.45653,1.45506,1.45636,704599996.0
2007-12-27 15:56:00,1.45658,1.45694,1.45602,1.45645,819700000.0
2007-12-27 15:57:00,1.45665,1.45689,1.45615,1.45665,762599999.0
2007-12-27 15:58:00,1.45645,1.4567,1.4561,1.45636,845000000.0
2007-12-27 15:59:00,1.45652,1.45677,1.45616,1.45659,653599999.0
2007-12-27 16:00:00,1.45679,1.45745,1.45648,1.45716,1306300001.0
2007-12-27 16:01:00,1.4575,1.45751,1.45685,1.45746,1193300001.0
2007-12-27 16:02:00,1.45721,1.45748,1.45672,1.45742,1214800006.0
2007-12-27 16:03:00,1.45738,1.45757,1.45684,1.45723,1088600003.0
2007-12-27 16:04:00,1.45733,1.45767,1.45693,1.45743,1261599998.0
2007-12-27 16:05:00,1.4574,1.45746,1.45681,1.45742,930500005.0
2007-12-27 16:06:00,1.45722,1.45748,1.45665,1.45677,1043500002.0
2007-12-27 16:07:00,1.45699,1.45749,1.45676,1.45718,1241100001.0
2007-12-27 16:08:00,1.45741,1.45749,1.45667,1.45726,1251900000.0
2007-12-27 16:09:00,1.45711,1.45717,1.45637,1.45675,1071600001.0
2007-12-27 16:10:00,1.45679,1.45729,1.45672,1.45716,1352899996.0
2007-12-27 16:11:00,1.4573,1.45737,1.45656,1.45671,1022600002.0
2007-12-27 16:12:00,1.45685,1.45709,1.45639,1.45667,1202100001.0
2007-12-27 16:13:00,1.45667,1.45708,1.45638,1.457,919300002.0
2007-12-27 16:14:00,1.4571,1.45721,1.45646,1.45695,1261149999.0
2007-12-27 16:15:00,1.45695,1.45719,1.45655,1.45714,959500007.0
2007-12-27 16:16:00,1.45695,1.4574,1.45671,1.45714,1156599995.0
2007-12-27 16:17:00,1.45725,1.45752,1.45663,1.45734,1180900005.0
2007-12-27 16:18:00,1.45741,1.45745,1.45673,1.45713,957500001.0
2007-12-27 16:19:00,1.45725,1.45741,1.45694,1.45736,1047200002.0
2007-12-27 16:20:00,1.45715,1.45741,1.45666,1.45741,710099998.0
2007-12-27 16:21:00,1.45728,1.45749,1.45692,1.45734,1294347000.0
2007-12-27 16:22:00,1.45724,1.45759,1.45712,1.45737,1300500002.0
2007-12-27 16:23:00,1.45735,1.45766,1.45694,1.45719,1029400004.0
2007-12-27 16:24:00,1.45764,1.45767,1.45683,1.45702,1158800002.0
2007-12-27 16:25:00,1.457,1.45744,1.45669,1.45698,1118100002.0
2007-12-27 16:26:00,1.45687,1.45734,1.45668,1.45712,1180899999.0
2007-12-27 16:27:00,1.45704,1.45729,1.45681,1.45713,1101600000.0
2007-12-27 16:28:00,1.45723,1.45739,1.45675,1.45731,1135699995.0
2007-12-27 16:29:00,1.45734,1.45734,1.45681,1.45708,832000001.0
2007-12-27 16:30:00,1.45705,1.45725,1.45674,1.45723,1057300001.0
2007-12-27 16:31:00,1.45695,1.45721,1.45661,1.45667,1205899998.0
2007-12-27 16:32:00,1.45675,1.457,1.4565,1.45684,1215700002.0
2007-12-27 16:33:00,1.45693,1.45699,1.45646,1.45667,931300000.0
2007-12-27 16:34:00,1.45667,1.45726,1.45662,1.4567,1137537500.0
2007-12-27 16:35:00,1.45693,1.45718,1.45646,1.45667,1204600005.0
2007-12-27 16:36:00,1.45686,1.45699,1.45641,1.4565,1126099999.0
2007-12-27 16:37:00,1.45654,1.4569,1.45634,1.45667,970947006.0
2007-12-27 16:38:00,1.45636,1.45688,1.45631,1.45646,697299999.0
2007-12-27 16:39:00,1.45681,1.45686,1.45641,1.45673,984900002.0
2007-12-27 16:40:00,1.45703,1.45706,1.4564,1.45659,983100002.0
2007-12-27 16:41:00,1.45662,1.45688,1.4562,1.45656,755700000.0
2007-12-27 16:42:00,1.4568,1.4568,1.45631,1.45654,946699998.0
2007-12-27 16:43:00,1.45662,1.45668,1.45625,1.45665,954800001.0
2007-12-27 16:44:00,1.45658,1.45666,1.45617,1.4566,875949996.0
2007-12-27 16:45:00,1.45653,1.45672,1.45615,1.45647,824200000.0
2007-12-27 16:46:00,1.45638,1.45659,1.45616,1.45633,906700000.0
2007-12-27 16:47:00,1.45649,1.45669,1.45619,1.45645,1016000003.0
2007-12-27 16:48:00,1.45638,1.45657,1.45612,1.45657,1100800000.0
2007-12-27 16:49:00,1.45665,1.45669,1.45607,1.45664,1085099999.0
2007-12-27 16:50:00,1.45675,1.45679,1.45623,1.45666,1179700003.0
2007-12-27 16:51:00,1.45662,1.45682,1.45623,1.45656,1248000004.0
2007-12-27 16:52:00,1.45656,1.45682,1.45623,1.45645,858999999.0
2007-12-27 16:53:00,1.45649,1.45679,1.45632,1.45655,1143599999.0
2007-12-27 16:54:00,1.45657,1.45681,1.4564,1.45667,1022699999.0
2007-12-27 16:55:00,1.45665,1.45684,1.45642,1.45655,955999998.0
2007-12-27 16:56:00,1.4564,1.45684,1.4563,1.45666,645099999.0
2007-12-27 16:57:00,1.45671,1.45679,1.45631,1.45664,698900004.0
2007-12-27 16:58:00,1.45672,1.45679,1.45633,1.45658,876899999.0
2007-12-27 16:59:00,1.45655,1.45682,1.45631,1.45657,1130747002.0
2007-12-27 17:00:00,1.45655,1.45689,1.45635,1.45676,1063399999.0
2007-12-27 17:01:00,1.45673,1.45709,1.45643,1.45658,1186000002.0
2007-12-27 17:02:00,1.45665,1.45687,1.45623,1.45643,1068499998.0
2007-12-27 17:03:00,1.45652,1.45659,1.45606,1.45629,1009900000.0
2007-12-27 17:04:00,1.45638,1.45669,1.45593,1.45656,941900000.0
2007-12-27 17:05:00,1.45646,1.45659,1.45604,1.45628,1384600001.0
2007-12-27 17:06:00,1.45626,1.45652,1.45571,1.45618,1132450001.0
2007-12-27 17:07:00,1.45618,1.45639,1.45592,1.45625,318899999.0
2007-12-27 17:08:00,1.45618,1.45639,1.45593,1.45626,729300000.0
2007-12-27 17:09:00,1.45628,1.45652,1.45594,1.45626,833200002.0
2007-12-27 17:10:00,1.45637,1.45651,1.45594,1.45617,751899997.0
2007-12-27 17:11:00,1.4563,1.45679,1.45611,1.45671,1276399997.0
2007-12-27 17:12:00,1.45675,1.45694,1.45643,1.45673,1104200000.0
2007-12-27 17:13:00,1.45685,1.45698,1.45666,1.45693,1022400007.0
2007-12-27 17:14:00,1.45697,1.45729,1.45671,1.45712,954200000.0
2007-12-27 17:15:00,1.45716,1.45732,1.45681,1.45715,772600003.0
2007-12-27 17:16:00,1.45695,1.4572,1.45671,1.45686,1134400000.0
2007-12-27 17:17:00,1.45697,1.45718,1.45681,1.45714,1055100001.0
2007-12-27 17:18:00,1.4569,1.45718,1.45663,1.45704,1207600002.0
2007-12-27 17:19:00,1.45706,1.45721,1.45651,1.45667,1016100000.0
2007-12-27 17:20:00,1.45675,1.45702,1.45621,1.45646,1175999997.0
2007-12-27 17:21:00,1.45663,1.45667,1.45613,1.4564,842299997.0
2007-12-27 17:22:00,1.45647,1.45672,1.45611,1.45627,998499998.0
2007-12-27 17:23:00,1.45627,1.4565,1.45609,1.45626,931200002.0
2007-12-27 17:24:00,1.45637,1.45652,1.45614,1.45617,663000000.0
2007-12-27 17:25:00,1.4562,1.45659,1.45615,1.45643,1253700003.0
2007-12-27 17:26:00,1.45643,1.45658,1.45611,1.45653,929899995.0
2007-12-27 17:27:00,1.45641,1.45659,1.45601,1.45634,1189600001.0
2007-12-27 17:28:00,1.45624,1.45658,1.45603,1.4565,810447002.0
2007-12-27 17:29:00,1.45638,1.4565,1.4561,1.45643,967499997.0
2007-12-27 17:30:00,1.45643,1.45657,1.4561,1.45645,884000000.0
2007-12-27 17:31:00,1.45648,1.45681,1.45631,1.45671,562800000.0
2007-12-27 17:32:00,1.45645,1.45669,1.45634,1.45645,469500001.0
2007-12-27 17:33:00,1.45655,1.45669,1.45631,1.45647,569000001.0
2007-12-27 17:34:00,1.45657,1.45666,1.45633,1.45655,638700000.0
2007-12-27 17:35:00,1.45664,1.45669,1.45611,1.45639,824199999.0
2007-12-27 17:36:00,1.45637,1.45652,1.45605,1.45643,1265500000.0
2007-12-27 17:37:00,1.4564,1.45662,1.45594,1.45644,1063700003.0
2007-12-27 17:38:00,1.45645,1.45662,1.45611,1.45638,1217900000.0
2007-12-27 17:39:00,1.45632,1.45681,1.45632,1.45665,1016137498.0
2007-12-27 17:40:00,1.45665,1.45687,1.45639,1.45676,1545900002.0
2007-12-27 17:41:00,1.45667,1.4569,1.45634,1.45686,1420199998.0
2007-12-27 17:42:00,1.45665,1.45689,1.45615,1.45638,920199997.0
2007-12-27 17:43:00,1.45635,1.45667,1.45615,1.45653,765500000.0
2007-12-27 17:44:00,1.45643,1.45657,1.45609,1.45641,627500001.0
2007-12-27 17:45:00,1.45644,1.45663,1.4559,1.45617,1010200002.0
2007-12-27 17:46:00,1.45625,1.45649,1.45593,1.45645,1060800002.0
2007-12-27 17:47:00,1.4564,1.45649,1.45613,1.45633,757299998.0
2007-12-27 17:48:00,1.45625,1.45662,1.4561,1.45627,926100003.0
2007-12-27 17:49:00,1.45634,1.45649,1.45604,1.45636,958000003.0
2007-12-27 17:50:00,1.45643,1.45661,1.45601,1.45645,807799998.0
2007-12-27 17:51:00,1.45645,1.45676,1.45614,1.45662,977099997.0
2007-12-27 17:52:00,1.45668,1.45678,1.4563,1.45646,1085499995.0
2007-12-27 17:53:00,1.4566,1.45684,1.45628,1.4568,1278300002.0
2007-12-27 17:54:00,1.4567,1.45689,1.45628,1.45673,1037900000.0
2007-12-27 17:55:00,1.45678,1.457,1.45651,1.45675,533800000.0
2007-12-27 17:56:00,1.45675,1.45699,1.45642,1.45667,1012300000.0
2007-12-27 17:57:00,1.45654,1.45689,1.45654,1.45667,937646995.0
2007-12-27 17:58:00,1.45663,1.45688,1.4563,1.45675,998300002.0
2007-12-27 17:59:00,1.45675,1.45688,1.45644,1.45673,787100000.0
2007-12-27 18:00:00,1.45675,1.45692,1.4565,1.45665,709100000.0
2007-12-27 18:01:00,1.45669,1.45683,1.45626,1.45661,981199999.0
2007-12-27 18:02:00,1.45659,1.45666,1.45605,1.4565,1229199995.0
2007-12-27 18:03:00,1.45664,1.45669,1.45622,1.45655,1150699997.0
2007-12-27 18:04:00,1.45645,1.45659,1.4561,1.45617,993900002.0
2007-12-27 18:05:00,1.45655,1.4568,1.45619,1.45675,1211150004.0
2007-12-27 18:06:00,1.45657,1.45721,1.45653,1.45711,942899997.0
2007-12-27 18:07:00,1.45718,1.45768,1.45685,1.45733,1168500003.0
2007-12-27 18:08:00,1.45759,1.45786,1.45734,1.45745,822000001.0
2007-12-27 18:09:00,1.45744,1.458,1.45729,1.45771,868999999.0
2007-12-27 18:10:00,1.45772,1.45882,1.45764,1.45861,821699997.0
2007-12-27 18:11:00,1.4582,1.45866,1.45794,1.45807,992300004.0
2007-12-27 18:12:00,1.45816,1.45837,1.45785,1.45818,619400000.0
2007-12-27 18:13:00,1.45825,1.45848,1.45803,1.45834,539300002.0
2007-12-27 18:14:00,1.45842,1.45861,1.45802,1.45843,865500001.0
2007-12-27 18:15:00,1.45849,1.45935,1.45837,1.45921,964200002.0
2007-12-27 18:16:00,1.45911,1.45996,1.45907,1.45973,1434499995.0
2007-12-27 18:17:00,1.45971,1.45996,1.45945,1.45954,1335799999.0
2007-12-27 18:18:00,1.46,1.46103,1.45968,1.46043,876300007.0
2007-12-27 18:19:00,1.46058,1.46087,1.46037,1.46047,871900002.0
2007-12-27 18:20:00,1.46051,1.46064,1.45989,1.46011,813249996.0
2007-12-27 18:21:00,1.46008,1.46056,1.45981,1.46026,631199999.0
2007-12-27 18:22:00,1.46024,1.46051,1.45995,1.46025,356200001.0
2007-12-27 18:23:00,1.46021,1.46049,1.45988,1.46023,799200001.0
2007-12-27 18:24:00,1.4602,1.46047,1.45985,1.46025,700300000.0
2007-12-27 18:25:00,1.46025,1.46049,1.45996,1.46038,993300004.0
2007-12-27 18:26:00,1.46029,1.46037,1.45985,1.45997,528300001.0
2007-12-27 18:27:00,1.46004,1.46032,1.45971,1.45995,447447002.0
2007-12-27 18:28:00,1.46003,1.46011,1.45952,1.45974,562800001.0
2007-12-27 18:29:00,1.45951,1.46001,1.45941,1.45965,536650000.0
2007-12-27 18:30:00,1.45968,1.45989,1.45943,1.45963,613849998.0
2007-12-27 18:31:00,1.45965,1.45987,1.45938,1.45947,805600001.0
2007-12-27 18:32:00,1.45955,1.45986,1.4593,1.4596,869100003.0
2007-12-27 18:33:00,1.45964,1.45979,1.4593,1.45973,540599999.0
2007-12-27 18:34:00,1.45968,1.45987,1.45935,1.45939,488900000.0
2007-12-27 18:35:00,1.45959,1.45986,1.45925,1.45955,360700001.0
2007-12-27 18:36:00,1.45973,1.45985,1.45915,1.45973,417599999.0
2007-12-27 18:37:00,1.45966,1.45996,1.45951,1.45988,581747002.0
2007-12-27 18:38:00,1.45981,1.45995,1.45935,1.45991,446800000.0
2007-12-27 18:39:00,1.45975,1.45995,1.45952,1.45984,513300001.0
2007-12-27 18:40:00,1.45982,1.45987,1.45939,1.45965,563346999.0
2007-12-27 18:41:00,1.45966,1.45998,1.45951,1.45985,729700000.0
2007-12-27 18:42:00,1.45969,1.46011,1.45964,1.45993,770100001.0
2007-12-27 18:43:00,1.45994,1.46007,1.45964,1.45985,1120550005.0
2007-12-27 18:44:00,1.4599,1.46008,1.4597,1.45985,1066900001.0
2007-12-27 18:45:00,1.45969,1.46009,1.45969,1.45995,661500001.0
2007-12-27 18:46:00,1.45978,1.46019,1.45978,1.45994,589099999.0
2007-12-27 18:47:00,1.46005,1.46027,1.45982,1.46005,646999998.0
2007-12-27 18:48:00,1.46006,1.46036,1.45977,1.45993,735899998.0
2007-12-27 18:49:00,1.45998,1.46019,1.45983,1.46,664300001.0
2007-12-27 18:50:00,1.46002,1.46021,1.45964,1.45998,930000002.0
2007-12-27 18:51:00,1.45985,1.46009,1.45946,1.45975,850400001.0
2007-12-27 18:52:00,1.45979,1.45988,1.45912,1.45934,1192000001.0
2007-12-27 18:53:00,1.45939,1.45986,1.45925,1.45948,958199999.0
2007-12-27 18:54:00,1.45929,1.45997,1.45929,1.45975,857299998.0
2007-12-27 18:55:00,1.45967,1.45987,1.4594,1.45947,999000004.0
2007-12-27 18:56:00,1.45956,1.45979,1.45951,1.45965,82600000.0
2007-12-27 18:57:00,1.45968,1.45984,1.45958,1.45975,492047001.0
2007-12-27 18:58:00,1.45965,1.45998,1.45955,1.45973,628600001.0
2007-12-27 18:59:00,1.45979,1.46009,1.45972,1.45972,720300000.0
2007-12-27 19:00:00,1.4598,1.46019,1.45965,1.45995,657299998.0
2007-12-27 19:01:00,1.46,1.46048,1.45974,1.46025,409599998.0
2007-12-27 19:02:00,1.4601,1.4606,1.45993,1.46048,752300000.0
2007-12-27 19:03:00,1.4604,1.46107,1.46023,1.46077,541100001.0
2007-12-27 19:04:00,1.46095,1.46129,1.46055,1.46112,824100002.0
2007-12-27 19:05:00,1.46104,1.46162,1.46094,1.46131,485600000.0
2007-12-27 19:06:00,1.46138,1.4617,1.4611,1.46138,555900000.0
2007-12-27 19:07:00,1.46135,1.4616,1.46115,1.46128,335900001.0
2007-12-27 19:08:00,1.46093,1.46158,1.46087,1.4614,703399998.0
2007-12-27 19:09:00,1.46139,1.46224,1.46136,1.46211,574699999.0
2007-12-27 19:10:00,1.46217,1.46235,1.46185,1.46207,555200003.0
2007-12-27 19:11:00,1.46203,1.46217,1.46163,1.46177,444800000.0
2007-12-27 19:12:00,1.46158,1.46194,1.46146,1.46167,914900001.0
2007-12-27 19:13:00,1.46176,1.46187,1.46144,1.46152,211100000.0
2007-12-27 19:14:00,1.46158,1.4617,1.46125,1.46155,216900000.0
2007-12-27 19:15:00,1.46146,1.46177,1.46124,1.4613,404600001.0
2007-12-27 19:16:00,1.46124,1.46159,1.46111,1.46128,163700000.0
2007-12-27 19:17:00,1.46135,1.46146,1.46102,1.46125,369400001.0
2007-12-27 19:18:00,1.46136,1.46159,1.46098,1.46133,672299999.0
2007-12-27 19:19:00,1.46147,1.46177,1.46125,1.46158,950500003.0
2007-12-27 19:20:00,1.46165,1.46208,1.46144,1.46191,448699997.0
2007-12-27 19:21:00,1.46193,1.4621,1.46163,1.46188,579900000.0
2007-12-27 19:22:00,1.46193,1.46217,1.46168,1.46204,673499999.0
2007-12-27 19:23:00,1.46197,1.46227,1.46176,1.46197,316399999.0
2007-12-27 19:24:00,1.46205,1.46228,1.46184,1.46204,211600002.0
2007-12-27 19:25:00,1.46188,1.46232,1.46182,1.46195,376300000.0
2007-12-27 19:26:00,1.46198,1.4621,1.4617,1.46195,630600003.0
2007-12-27 19:27:00,1.46193,1.46195,1.46143,1.46167,808100001.0
2007-12-27 19:28:00,1.4616,1.46189,1.46149,1.46166,944250003.0
2007-12-27 19:29:00,1.46169,1.4622,1.46164,1.46206,828100002.0
2007-12-27 19:30:00,1.46212,1.46237,1.46182,1.46214,915899999.0
2007-12-27 19:31:00,1.46215,1.46238,1.4619,1.46215,911300002.0
2007-12-27 19:32:00,1.46189,1.46227,1.46182,1.46213,1197237501.0
2007-12-27 19:33:00,1.46231,1.46236,1.46179,1.46226,505799998.0
2007-12-27 19:34:00,1.46243,1.46243,1.46185,1.46212,535200002.0
2007-12-27 19:35:00,1.46203,1.46217,1.46176,1.46208,900700001.0
2007-12-27 19:36:00,1.46221,1.46227,1.46151,1.46162,804000005.0
2007-12-27 19:37:00,1.46169,1.46207,1.46134,1.46157,329300001.0
2007-12-27 19:38:00,1.46173,1.46177,1.46131,1.46163,547600000.0
2007-12-27 19:39:00,1.46168,1.46191,1.46141,1.46158,709347001.0
2007-12-27 19:40:00,1.46175,1.46181,1.46145,1.46163,932699997.0
2007-12-27 19:41:00,1.46168,1.4621,1.46154,1.46192,602300001.0
2007-12-27 19:42:00,1.46205,1.46229,1.46183,1.46204,744200000.0
2007-12-27 19:43:00,1.46206,1.46227,1.4618,1.46197,871300000.0
2007-12-27 19:44:00,1.46232,1.46241,1.46172,1.46208,1094199999.0
2007-12-27 19:45:00,1.46205,1.4622,1.46161,1.46184,752350003.0
2007-12-27 19:46:00,1.46193,1.46211,1.46165,1.46185,727100001.0
2007-12-27 19:47:00,1.46177,1.46225,1.46177,1.46225,612200001.0
2007-12-27 19:48:00,1.46212,1.46237,1.46185,1.46207,882700002.0
2007-12-27 19:49:00,1.46203,1.46238,1.4618,1.46203,1071949997.0
2007-12-27 19:50:00,1.46207,1.46236,1.46183,1.46213,530300000.0
2007-12-27 19:51:00,1.46214,1.46226,1.46186,1.46218,685550004.0
2007-12-27 19:52:00,1.46229,1.46246,1.46195,1.46239,796199998.0
2007-12-27 19:53:00,1.46247,1.46334,1.46227,1.46314,1134900007.0
2007-12-27 19:54:00,1.46292,1.46358,1.46283,1.46315,1110200000.0
2007-12-27 19:55:00,1.4633,1.46354,1.46282,1.46332,930299999.0
2007-12-27 19:56:00,1.46324,1.46358,1.46292,1.46325,283100002.0
2007-12-27 19:57:00,1.46324,1.46367,1.46305,1.46341,1017737502.0
2007-12-27 19:58:00,1.46368,1.46396,1.46331,1.46368,922100003.0
2007-12-27 19:59:00,1.46353,1.46378,1.46323,1.46345,802899999.0
2007-12-27 20:00:00,1.46345,1.46361,1.46314,1.46335,791500001.0
2007-12-27 20:01:00,1.4635,1.46354,1.46313,1.46333,217099999.0
2007-12-27 20:02:00,1.4632,1.46355,1.46301,1.46331,809247002.0
2007-12-27 20:03:00,1.46345,1.46361,1.46298,1.46338,709699999.0
2007-12-27 20:04:00,1.4631,1.46347,1.46297,1.46308,251099999.0
2007-12-27 20:05:00,1.46297,1.46332,1.46284,1.46307,644400000.0
2007-12-27 20:06:00,1.46308,1.46341,1.46291,1.46306,859999998.0
2007-12-27 20:07:00,1.46315,1.46342,1.46284,1.46321,854099999.0
2007-12-27 20:08:00,1.46337,1.46387,1.46316,1.46355,764646998.0
2007-12-27 20:09:00,1.46364,1.46382,1.46329,1.46365,415000000.0
2007-12-27 20:10:00,1.46341,1.46373,1.46322,1.46352,641400001.0
2007-12-27 20:11:00,1.46358,1.46372,1.46324,1.46333,521999999.0
2007-12-27 20:12:00,1.4635,1.46359,1.46294,1.46317,252500001.0
2007-12-27 20:13:00,1.46318,1.46365,1.4629,1.46347,493000000.0
2007-12-27 20:14:00,1.46362,1.46369,1.46319,1.46348,404199998.0
2007-12-27 20:15:00,1.46347,1.46383,1.46333,1.46348,209600000.0
2007-12-27 20:16:00,1.46348,1.46371,1.46322,1.46337,175800000.0
2007-12-27 20:17:00,1.46357,1.46381,1.46331,1.46358,730000002.0
2007-12-27 20:18:00,1.46376,1.46377,1.46321,1.46335,802100003.0
2007-12-27 20:19:00,1.46334,1.46372,1.46327,1.46352,978700002.0
2007-12-27 20:20:00,1.46357,1.46371,1.46326,1.46366,202837500.0
2007-12-27 20:21:00,1.46355,1.46376,1.46338,1.46347,174399999.0
2007-12-27 20:22:00,1.46317,1.46369,1.46314,1.4635,643600000.0
2007-12-27 20:23:00,1.46352,1.46369,1.46324,1.46365,428299999.0
2007-12-27 20:24:00,1.46354,1.4639,1.46339,1.46367,994500001.0
2007-12-27 20:25:00,1.46365,1.46369,1.46336,1.46346,581599997.0
2007-12-27 20:26:00,1.46353,1.46367,1.46323,1.46335,201000001.0
2007-12-27 20:27:00,1.46339,1.46365,1.46328,1.46353,467400002.0
2007-12-27 20:28:00,1.46345,1.46363,1.46314,1.46332,82950000.0
2007-12-27 20:29:00,1.46337,1.46375,1.46332,1.46357,226900000.0
2007-12-27 20:30:00,1.46364,1.46389,1.46332,1.4636,347200001.0
2007-12-27 20:31:00,1.46353,1.46375,1.46328,1.46362,884799999.0
2007-12-27 20:32:00,1.46361,1.46381,1.46328,1.4637,423937502.0
2007-12-27 20:33:00,1.46363,1.46388,1.4634,1.46362,714299999.0
2007-12-27 20:34:00,1.46366,1.46377,1.46341,1.46368,945700003.0
2007-12-27 20:35:00,1.46363,1.4638,1.46335,1.46365,918200002.0
2007-12-27 20:36:00,1.4636,1.46379,1.46349,1.46368,585600000.0
2007-12-27 20:37:00,1.46359,1.46379,1.46338,1.46353,887537497.0
2007-12-27 20:38:00,1.46411,1.46411,1.46332,1.46367,567399999.0
2007-12-27 20:39:00,1.46372,1.46376,1.4633,1.46367,629100002.0
2007-12-27 20:40:00,1.46366,1.46379,1.46332,1.46366,821299998.0
2007-12-27 20:41:00,1.4636,1.46385,1.46331,1.46344,665499997.0
2007-12-27 20:42:00,1.46345,1.46364,1.46323,1.46342,611899999.0
2007-12-27 20:43:00,1.46345,1.46359,1.46303,1.46324,664900001.0
2007-12-27 20:44:00,1.4633,1.46348,1.46306,1.4632,416800000.0
2007-12-27 20:45:00,1.46325,1.46346,1.46294,1.46335,473500000.0
2007-12-27 20:46:00,1.46326,1.46348,1.46301,1.46335,808999998.0
2007-12-27 20:47:00,1.46325,1.4635,1.46297,1.46312,466999999.0
2007-12-27 20:48:00,1.46314,1.46344,1.46307,1.46334,453100002.0
2007-12-27 20:49:00,1.46337,1.46362,1.46304,1.46346,454999999.0
2007-12-27 20:50:00,1.46338,1.46356,1.46274,1.46286,379500001.0
2007-12-27 20:51:00,1.463,1.46351,1.46264,1.46285,267100002.0
2007-12-27 20:52:00,1.46279,1.46308,1.46264,1.46295,240100000.0
2007-12-27 20:53:00,1.46298,1.46331,1.46273,1.4629,371100001.0
2007-12-27 20:54:00,1.46291,1.46308,1.46253,1.46287,741900003.0
2007-12-27 20:55:00,1.463,1.46308,1.4627,1.46299,1184099998.0
2007-12-27 20:56:00,1.46308,1.46316,1.46271,1.46297,663899998.0
2007-12-27 20:57:00,1.4629,1.46333,1.46271,1.46316,663400000.0
2007-12-27 20:58:00,1.46313,1.46341,1.4628,1.46303,678600003.0
2007-12-27 20:59:00,1.46315,1.46318,1.46278,1.46305,753099996.0
2007-12-27 21:00:00,1.46302,1.46336,1.46285,1.46306,941400004.0
2007-12-27 21:01:00,1.46317,1.46327,1.46283,1.46312,876600002.0
2007-12-27 21:02:00,1.463,1.46316,1.46268,1.46288,553300002.0
2007-12-27 21:03:00,1.46288,1.46307,1.46258,1.46289,513000002.0
2007-12-27 21:04:00,1.46278,1.46304,1.4626,1.46292,793000000.0
2007-12-27 21:05:00,1.4629,1.4631,1.46284,1.46306,509799999.0
2007-12-27 21:06:00,1.46318,1.46336,1.46286,1.46324,118200002.0
2007-12-27 21:07:00,1.46318,1.46335,1.463,1.46321,565100001.0
2007-12-27 21:08:00,1.4632,1.46338,1.46267,1.46287,180399998.0
2007-12-27 21:09:00,1.46271,1.463,1.46261,1.46263,623799999.0
2007-12-27 21:10:00,1.46265,1.46289,1.46254,1.46285,108600002.0
2007-12-27 21:11:00,1.46278,1.46298,1.46228,1.46283,726500002.0
2007-12-27 21:12:00,1.46275,1.46301,1.46258,1.46272,552600001.0
2007-12-27 21:13:00,1.46277,1.46292,1.46241,1.46254,697000003.0
2007-12-27 21:14:00,1.46238,1.46267,1.46212,1.46237,510199999.0
2007-12-27 21:15:00,1.46218,1.46247,1.46195,1.46213,632900001.0
2007-12-27 21:16:00,1.4622,1.46237,1.462,1.46235,729800000.0
2007-12-27 21:17:00,1.46224,1.46243,1.46196,1.46237,485800002.0
2007-12-27 21:18:00,1.46225,1.46249,1.46195,1.4624,218599999.0
2007-12-27 21:19:00,1.46215,1.46239,1.4619,1.4619,377799999.0
2007-12-27 21:20:00,1.46208,1.46232,1.46178,1.46189,595799998.0
2007-12-27 21:21:00,1.4619,1.46226,1.46182,1.46207,174600000.0
2007-12-27 21:22:00,1.46199,1.46241,1.4618,1.46214,426500001.0
2007-12-27 21:23:00,1.46215,1.46252,1.46193,1.46232,266599999.0
2007-12-27 21:24:00,1.46225,1.46269,1.46203,1.46225,570500001.0
2007-12-27 21:25:00,1.46234,1.46275,1.46216,1.4627,453100001.0
2007-12-27 21:26:00,1.46277,1.4632,1.46253,1.46293,601350000.0
2007-12-27 21:27:00,1.46298,1.46318,1.46275,1.46294,368746999.0
2007-12-27 21:28:00,1.46321,1.46327,1.46285,1.46305,328299999.0
2007-12-27 21:29:00,1.46305,1.46312,1.46264,1.46303,584000003.0
2007-12-27 21:30:00,1.463,1.46322,1.46296,1.46322,545899999.0
2007-12-27 21:31:00,1.46322,1.46325,1.4629,1.46313,322899999.0
2007-12-27 21:32:00,1.46297,1.46324,1.46271,1.46317,235199999.0
2007-12-27 21:33:00,1.46321,1.46332,1.46285,1.46313,509600003.0
2007-12-27 21:34:00,1.46323,1.46326,1.46288,1.46315,97000000.0
2007-12-27 21:35:00,1.4632,1.46324,1.46297,1.46297,35000000.0
2007-12-27 21:36:00,1.46305,1.46323,1.4627,1.46289,820899998.0
2007-12-27 21:37:00,1.46278,1.46294,1.46234,1.46262,673500000.0
2007-12-27 21:38:00,1.46247,1.46271,1.46213,1.4625,314700001.0
2007-12-27 21:39:00,1.4624,1.46271,1.4622,1.4624,454199999.0
2007-12-27 21:40:00,1.46238,1.46276,1.46225,1.46236,277100000.0
2007-12-27 21:41:00,1.4624,1.46279,1.4624,1.46258,98900000.0
2007-12-27 21:42:00,1.46258,1.46271,1.46234,1.46242,351100000.0
2007-12-27 21:43:00,1.46235,1.46261,1.46215,1.46232,261000001.0
2007-12-27 21:44:00,1.46233,1.46261,1.46232,1.46232,319350001.0
2007-12-27 21:45:00,1.46247,1.46266,1.46227,1.46242,109800000.0
2007-12-27 21:46:00,1.46247,1.46261,1.46219,1.46242,218500000.0
2007-12-27 21:47:00,1.46238,1.46272,1.4623,1.46258,768500000.0
2007-12-27 21:48:00,1.46265,1.46287,1.46233,1.46265,460099997.0
2007-12-27 21:49:00,1.46262,1.46276,1.4624,1.4625,208599999.0
2007-12-27 21:50:00,1.46245,1.46275,1.46216,1.46245,208500001.0
2007-12-27 21:51:00,1.46248,1.46263,1.46229,1.46238,302749999.0
2007-12-27 21:52:00,1.46237,1.46259,1.4622,1.46255,465600001.0
2007-12-27 21:53:00,1.46247,1.46266,1.46203,1.46234,607200003.0
2007-12-27 21:54:00,1.46238,1.46254,1.46196,1.4622,177800000.0
2007-12-27 21:55:00,1.46244,1.46257,1.46211,1.46249,573900000.0
2007-12-27 21:56:00,1.46267,1.4627,1.4622,1.46242,413100001.0
2007-12-27 21:57:00,1.4624,1.46264,1.46232,1.46236,852800001.0
2007-12-27 21:58:00,1.46238,1.46261,1.46213,1.4623,526199999.0
2007-12-27 21:59:00,1.46249,1.4628,1.46229,1.46257,575400002.0
2007-12-27 22:00:00,1.46246,1.46279,1.46208,1.46272,494200000.0
2007-12-27 22:01:00,1.46276,1.46299,1.46236,1.46262,112100000.0
2007-12-27 22:02:00,1.46258,1.46279,1.46228,1.46232,280800000.0
2007-12-27 22:03:00,1.4625,1.46258,1.46219,1.46236,713800003.0
2007-12-27 22:04:00,1.4623,1.46245,1.46214,1.46243,717500004.0
2007-12-27 22:05:00,1.46245,1.46251,1.46227,1.46242,505700000.0
2007-12-27 22:06:00,1.46238,1.46249,1.46206,1.46223,360299998.0
2007-12-27 22:07:00,1.46211,1.46237,1.46192,1.46207,226700000.0
2007-12-27 22:08:00,1.46207,1.46239,1.46186,1.46234,376000002.0
2007-12-27 22:09:00,1.46224,1.4624,1.46197,1.4624,359100001.0
2007-12-27 22:10:00,1.46224,1.46237,1.46181,1.46232,473800000.0
2007-12-27 22:11:00,1.46225,1.46237,1.46179,1.46213,941646999.0
2007-12-27 22:12:00,1.46206,1.46218,1.46176,1.46193,582500004.0
2007-12-27 22:13:00,1.462,1.4622,1.46168,1.4619,511600000.0
2007-12-27 22:14:00,1.46191,1.46227,1.46183,1.46187,372900003.0
2007-12-27 22:15:00,1.46187,1.46218,1.46177,1.46215,180799999.0
2007-12-27 22:16:00,1.46212,1.46222,1.46187,1.46205,618747003.0
2007-12-27 22:17:00,1.46213,1.4623,1.46189,1.46221,350700001.0
2007-12-27 22:18:00,1.46204,1.46233,1.46178,1.46213,511500001.0
2007-12-27 22:19:00,1.4621,1.46219,1.46165,1.46173,235900000.0
2007-12-27 22:20:00,1.46207,1.46231,1.46182,1.46196,255700000.0
2007-12-27 22:21:00,1.46187,1.46217,1.46171,1.46192,263599999.0
2007-12-27 22:22:00,1.46218,1.46218,1.46173,1.46213,319300001.0
2007-12-27 22:23:00,1.46208,1.46213,1.46178,1.46192,674300003.0
2007-12-27 22:24:00,1.46198,1.46219,1.46182,1.46198,460100000.0
2007-12-27 22:25:00,1.46201,1.46217,1.4617,1.46213,415800000.0
2007-12-27 22:26:00,1.46214,1.46221,1.46186,1.46205,419900003.0
2007-12-27 22:27:00,1.46209,1.46233,1.46185,1.4623,136500000.0
2007-12-27 22:28:00,1.46208,1.46241,1.46195,1.46218,508500003.0
2007-12-27 22:29:00,1.46218,1.46229,1.46182,1.46217,142200001.0
2007-12-27 22:30:00,1.46224,1.46227,1.46166,1.46205,243600002.0
2007-12-27 22:31:00,1.4619,1.46215,1.46183,1.46184,322400001.0
2007-12-27 22:32:00,1.46201,1.46231,1.46175,1.46198,445600000.0
2007-12-27 22:33:00,1.46197,1.46231,1.46182,1.4621,346900000.0
2007-12-27 22:34:00,1.46237,1.46237,1.4616,1.46197,670100000.0
2007-12-27 22:35:00,1.46196,1.46212,1.46177,1.46187,409900001.0
2007-12-27 22:36:00,1.46195,1.46219,1.46169,1.4619,539199999.0
2007-12-27 22:37:00,1.46176,1.46209,1.46142,1.46183,169600001.0
2007-12-27 22:38:00,1.46169,1.46186,1.46137,1.46142,253200002.0
2007-12-27 22:39:00,1.46156,1.46169,1.46127,1.46137,161800000.0
2007-12-27 22:40:00,1.46135,1.46171,1.46123,1.46153,228699999.0
2007-12-27 22:41:00,1.46142,1.46151,1.46129,1.46129,33600000.0
2007-12-27 22:42:00,1.46137,1.46157,1.4611,1.46118,377000000.0
2007-12-27 22:43:00,1.46142,1.46144,1.46107,1.4612,95000000.0
2007-12-27 22:44:00,1.4611,1.46136,1.46086,1.46097,171999999.0
2007-12-27 22:45:00,1.46095,1.46112,1.46082,1.46092,55200000.0
2007-12-27 22:46:00,1.46093,1.46109,1.46073,1.46095,187800002.0
2007-12-27 22:47:00,1.46094,1.46128,1.46093,1.461,77000001.0
2007-12-27 22:48:00,1.46115,1.46138,1.46094,1.46125,118900000.0
2007-12-27 22:49:00,1.46118,1.4614,1.46102,1.46119,172300001.0
2007-12-27 22:50:00,1.46127,1.46152,1.46103,1.46136,235600002.0
2007-12-27 22:51:00,1.46127,1.46137,1.46059,1.46079,353499999.0
2007-12-27 22:52:00,1.46079,1.46112,1.46068,1.461,327100000.0
2007-12-27 22:53:00,1.46096,1.46106,1.46011,1.46031,443099998.0
2007-12-27 22:54:00,1.46027,1.46068,1.45994,1.46031,192900001.0
2007-12-27 22:55:00,1.4603,1.46062,1.46013,1.46027,255499999.0
2007-12-27 22:56:00,1.46043,1.4606,1.46041,1.46048,353600001.0
2007-12-27 22:57:00,1.46043,1.46077,1.46033,1.46058,85800000.0
2007-12-27 22:58:00,1.46065,1.46098,1.46047,1.46088,360400000.0
2007-12-27 22:59:00,1.46097,1.46114,1.46054,1.46054,343600000.0
2007-12-27 23:00:00,1.46047,1.46092,1.46023,1.46036,286500000.0
2007-12-27 23:01:00,1.46027,1.46062,1.46014,1.46021,294100002.0
2007-12-27 23:02:00,1.46043,1.46054,1.46007,1.46026,224500000.0
2007-12-27 23:03:00,1.46012,1.46046,1.46012,1.46022,104300000.0
2007-12-27 23:04:00,1.46026,1.46026,1.46015,1.46018,115300000.0
2007-12-27 23:05:00,1.46049,1.46056,1.46025,1.46056,59900000.0
2007-12-27 23:06:00,1.46087,1.46089,1.46043,1.46069,67800000.0
2007-12-27 23:07:00,1.46068,1.46099,1.46049,1.46054,122199999.0
2007-12-27 23:08:00,1.46066,1.46082,1.46055,1.46071,103399999.0
2007-12-27 23:09:00,1.46075,1.46089,1.46057,1.46072,83500000.0
2007-12-27 23:10:00,1.46067,1.46082,1.46056,1.46079,84400001.0
2007-12-27 23:11:00,1.46061,1.46088,1.46053,1.46068,182399998.0
2007-12-27 23:12:00,1.46095,1.46105,1.46058,1.46082,51900000.0
2007-12-27 23:13:00,1.46097,1.46097,1.4605,1.46071,290899999.0
2007-12-27 23:14:00,1.4611,1.4611,1.46077,1.46099,134800001.0
2007-12-27 23:15:00,1.46101,1.46104,1.46068,1.46097,150200000.0
2007-12-27 23:16:00,1.4612,1.46122,1.46064,1.46097,100600000.0
2007-12-27 23:17:00,1.46094,1.46114,1.46078,1.46111,96400001.0
2007-12-27 23:18:00,1.46078,1.46117,1.46071,1.46086,494800001.0
2007-12-27 23:19:00,1.461,1.46137,1.46072,1.46107,111300001.0
2007-12-27 23:20:00,1.46113,1.46129,1.46095,1.46103,223500000.0
2007-12-27 23:21:00,1.46127,1.46161,1.46103,1.46146,145600000.0
2007-12-27 23:22:00,1.46151,1.46191,1.46124,1.46177,88200001.0
2007-12-27 23:23:00,1.46192,1.4622,1.46138,1.46167,530599999.0
2007-12-27 23:24:00,1.46194,1.4623,1.46173,1.46189,350699999.0
2007-12-27 23:25:00,1.46187,1.46221,1.46182,1.4621,338200001.0
2007-12-27 23:26:00,1.46205,1.46227,1.46192,1.46208,196900000.0
2007-12-27 23:27:00,1.46228,1.46244,1.46197,1.462,554100000.0
2007-12-27 23:28:00,1.46197,1.46233,1.46196,1.4621,267500002.0
2007-12-27 23:29:00,1.46225,1.4624,1.46183,1.46215,507599997.0
2007-12-27 23:30:00,1.46212,1.46229,1.4619,1.46215,279599999.0
2007-12-27 23:31:00,1.46207,1.46217,1.4616,1.46189,234899999.0
2007-12-27 23:32:00,1.46185,1.46214,1.46185,1.46208,96499998.0
2007-12-27 23:33:00,1.46211,1.46224,1.46182,1.46198,56400000.0
2007-12-27 23:34:00,1.46198,1.46211,1.46174,1.46206,151600000.0
2007-12-27 23:35:00,1.46198,1.46246,1.46198,1.46235,51800000.0
2007-12-27 23:36:00,1.46248,1.46263,1.46215,1.46228,159999999.0
2007-12-27 23:37:00,1.46228,1.46251,1.46202,1.46207,379500000.0
2007-12-27 23:38:00,1.46235,1.46238,1.46193,1.46223,193199999.0
2007-12-27 23:39:00,1.46222,1.46255,1.46216,1.46222,63000000.0
2007-12-27 23:40:00,1.46212,1.46234,1.46172,1.46172,257400003.0
2007-12-27 23:41:00,1.46211,1.46229,1.46199,1.46213,115900000.0
2007-12-27 23:42:00,1.46172,1.46225,1.46172,1.46208,236000000.0
2007-12-27 23:43:00,1.46205,1.46225,1.46197,1.46213,60600000.0
2007-12-27 23:44:00,1.46188,1.46224,1.46188,1.46201,25800000.0
2007-12-27 23:45:00,1.46204,1.46255,1.46189,1.46218,393400003.0
2007-12-27 23:46:00,1.46225,1.46239,1.46185,1.46185,151599999.0
2007-12-27 23:47:00,1.4621,1.46216,1.4618,1.46201,243000000.0
2007-12-27 23:48:00,1.46188,1.46208,1.46179,1.46197,418100000.0
2007-12-27 23:49:00,1.46215,1.4622,1.46181,1.4622,31000000.0
2007-12-27 23:50:00,1.46245,1.46251,1.46192,1.46205,295000001.0
2007-12-27 23:51:00,1.46218,1.46236,1.46191,1.46204,124599999.0
2007-12-27 23:52:00,1.46228,1.46235,1.4622,1.46234,34300000.0
2007-12-27 23:53:00,1.46227,1.46244,1.46199,1.46221,227700000.0
2007-12-27 23:54:00,1.46228,1.46256,1.46209,1.46241,292700002.0
2007-12-27 23:55:00,1.46234,1.46247,1.46201,1.46233,87100000.0
2007-12-27 23:56:00,1.46189,1.46235,1.46188,1.46235,231999999.0
2007-12-27 23:57:00,1.46231,1.46255,1.46219,1.46232,38400000.0
2007-12-27 23:58:00,1.46235,1.46255,1.46223,1.46223,151799998.0
2007-12-27 23:59:00,1.46229,1.4625,1.46222,1.46245,43200000.0
2007-12-28 00:00:00,1.46225,1.46252,1.46216,1.46225,146000002.0
2007-12-28 00:01:00,1.46227,1.4624,1.46214,1.46233,128400000.0
2007-12-28 00:02:00,1.46216,1.4623,1.46202,1.46227,317000001.0
2007-12-28 00:03:00,1.46228,1.46248,1.4622,1.46248,193000002.0
2007-12-28 00:04:00,1.46226,1.46246,1.46209,1.46209,53900000.0
2007-12-28 00:05:00,1.4621,1.46263,1.46207,1.46226,78600000.0
2007-12-28 00:06:00,1.46233,1.46233,1.46193,1.462,184800000.0
2007-12-28 00:07:00,1.46199,1.46238,1.46199,1.4622,300800001.0
2007-12-28 00:08:00,1.4623,1.4623,1.46185,1.46185,68600000.0
2007-12-28 00:09:00,1.46193,1.46213,1.46177,1.46194,217000001.0
2007-12-28 00:10:00,1.46202,1.46218,1.46188,1.46188,51000000.0
2007-12-28 00:11:00,1.46213,1.46225,1.46204,1.46204,58899999.0
2007-12-28 00:12:00,1.46223,1.46231,1.4621,1.46221,40200000.0
2007-12-28 00:13:00,1.46209,1.4622,1.46176,1.462,96400000.0
2007-12-28 00:14:00,1.46229,1.46229,1.46178,1.4619,43800000.0
2007-12-28 00:15:00,1.46188,1.46207,1.46153,1.46154,314500001.0
2007-12-28 00:16:00,1.46147,1.46175,1.46141,1.46175,323099999.0
2007-12-28 00:17:00,1.4616,1.46175,1.46151,1.4617,40800000.0
2007-12-28 00:18:00,1.462,1.462,1.46149,1.46173,56800000.0
2007-12-28 00:19:00,1.46168,1.46168,1.4614,1.46146,44400000.0
2007-12-28 00:20:00,1.46153,1.46183,1.46149,1.4616,54400000.0
2007-12-28 00:21:00,1.46162,1.46167,1.46144,1.46148,90199998.0
2007-12-28 00:22:00,1.46148,1.4618,1.46141,1.46159,164400001.0
2007-12-28 00:23:00,1.46147,1.46171,1.46137,1.46145,61199999.0
2007-12-28 00:24:00,1.46123,1.46138,1.46105,1.46127,77500003.0
2007-12-28 00:25:00,1.46123,1.46145,1.46122,1.46131,82800000.0
2007-12-28 00:26:00,1.461,1.46138,1.46095,1.46128,78500000.0
2007-12-28 00:27:00,1.4614,1.46145,1.46096,1.46125,121300000.0
2007-12-28 00:28:00,1.46087,1.4614,1.46087,1.46128,66500000.0
2007-12-28 00:29:00,1.46136,1.46136,1.461,1.46118,57800000.0
2007-12-28 00:30:00,1.46108,1.46127,1.46065,1.46093,501700002.0
2007-12-28 00:31:00,1.46103,1.46109,1.46072,1.46081,78900000.0
2007-12-28 00:32:00,1.46086,1.46105,1.4608,1.4608,86400000.0
2007-12-28 00:33:00,1.4607,1.46085,1.46039,1.46056,144700002.0
2007-12-28 00:34:00,1.46085,1.46097,1.46036,1.46045,96100001.0
2007-12-28 00:35:00,1.4602,1.4612,1.4602,1.46112,85799999.0
2007-12-28 00:36:00,1.46103,1.46109,1.46079,1.46106,92900000.0
2007-12-28 00:37:00,1.46107,1.46117,1.4608,1.4608,502699996.0
2007-12-28 00:38:00,1.46112,1.4612,1.46099,1.46111,54599999.0
2007-12-28 00:39:00,1.46108,1.46108,1.46074,1.46077,155300001.0
2007-12-28 00:40:00,1.46083,1.4611,1.4606,1.46081,132499999.0
2007-12-28 00:41:00,1.4608,1.46126,1.46059,1.46086,168700000.0
2007-12-28 00:42:00,1.46085,1.46106,1.46085,1.46086,230100001.0
2007-12-28 00:43:00,1.46097,1.46105,1.46075,1.46075,52800000.0
2007-12-28 00:44:00,1.46117,1.46117,1.4608,1.46101,156000000.0
2007-12-28 00:45:00,1.46103,1.46112,1.46067,1.46079,133000000.0
2007-12-28 00:46:00,1.46076,1.46097,1.46037,1.46055,278599999.0
2007-12-28 00:47:00,1.4606,1.46096,1.4606,1.46077,173299998.0
2007-12-28 00:48:00,1.46066,1.4609,1.46065,1.46076,116200000.0
2007-12-28 00:49:00,1.46085,1.46093,1.46067,1.46075,43800000.0
2007-12-28 00:50:00,1.4608,1.46089,1.46052,1.46062,38800000.0
2007-12-28 00:51:00,1.46063,1.46068,1.46031,1.46038,424199999.0
2007-12-28 00:52:00,1.46064,1.46092,1.46036,1.46077,329999999.0
2007-12-28 00:53:00,1.46078,1.46092,1.46043,1.46048,287099999.0
2007-12-28 00:54:00,1.46061,1.46109,1.46053,1.46109,34200000.0
2007-12-28 00:55:00,1.46095,1.46118,1.46082,1.46107,120300000.0
2007-12-28 00:56:00,1.46095,1.46103,1.46075,1.46075,46800000.0
2007-12-28 00:57:00,1.46096,1.46096,1.46062,1.46074,69600001.0
2007-12-28 00:58:00,1.46078,1.46086,1.46046,1.46068,162100000.0
2007-12-28 00:59:00,1.4606,1.46097,1.46048,1.46093,274199999.0
2007-12-28 01:00:00,1.46093,1.4611,1.46052,1.46081,187600001.0
2007-12-28 01:01:00,1.46082,1.46098,1.46055,1.46086,202300001.0
2007-12-28 01:02:00,1.46089,1.461,1.46059,1.46077,110799999.0
2007-12-28 01:03:00,1.46071,1.46071,1.46024,1.46052,157699998.0
2007-12-28 01:04:00,1.46054,1.4608,1.46042,1.46061,221000000.0
2007-12-28 01:05:00,1.46058,1.46085,1.46051,1.46074,30200000.0
2007-12-28 01:06:00,1.46088,1.46098,1.46063,1.46067,32200000.0
2007-12-28 01:07:00,1.46063,1.4608,1.46036,1.4608,194600001.0
2007-12-28 01:08:00,1.46074,1.46081,1.46056,1.46068,105300002.0
2007-12-28 01:09:00,1.46075,1.4608,1.46053,1.46057,278500001.0
2007-12-28 01:10:00,1.46096,1.46113,1.46047,1.46094,168000000.0
2007-12-28 01:11:00,1.461,1.46112,1.46072,1.46112,116200000.0
2007-12-28 01:12:00,1.46105,1.46127,1.46093,1.46102,348100002.0
2007-12-28 01:13:00,1.46113,1.46141,1.46072,1.461,237900000.0
2007-12-28 01:14:00,1.46108,1.46123,1.46089,1.46108,234600000.0
2007-12-28 01:15:00,1.46106,1.46128,1.4609,1.46113,293650002.0
2007-12-28 01:16:00,1.46111,1.46147,1.46087,1.46087,323899999.0
2007-12-28 01:17:00,1.4612,1.46132,1.46092,1.4611,166700000.0
2007-12-28 01:18:00,1.46127,1.46135,1.46076,1.46107,248400000.0
2007-12-28 01:19:00,1.46101,1.46111,1.46064,1.46088,463600002.0
2007-12-28 01:20:00,1.46096,1.46103,1.46069,1.46093,289599999.0
2007-12-28 01:21:00,1.46097,1.46099,1.4607,1.46085,108400000.0
2007-12-28 01:22:00,1.46092,1.46116,1.46064,1.46096,119800000.0
2007-12-28 01:23:00,1.46092,1.4611,1.46072,1.46083,538500001.0
2007-12-28 01:24:00,1.46119,1.46119,1.46077,1.46077,190300000.0
2007-12-28 01:25:00,1.46073,1.46093,1.46053,1.46093,223099999.0
2007-12-28 01:26:00,1.46072,1.4612,1.46066,1.46079,235700001.0
2007-12-28 01:27:00,1.46089,1.46121,1.46089,1.46118,124600001.0
2007-12-28 01:28:00,1.46107,1.46153,1.46076,1.46103,176900001.0
2007-12-28 01:29:00,1.46097,1.46118,1.4608,1.46095,196400001.0
2007-12-28 01:30:00,1.46077,1.46096,1.4607,1.4609,74800000.0
2007-12-28 01:31:00,1.46092,1.46096,1.4608,1.46089,76500000.0
2007-12-28 01:32:00,1.46075,1.46097,1.46046,1.46077,504446999.0
2007-12-28 01:33:00,1.46071,1.46088,1.46071,1.4608,194300000.0
2007-12-28 01:34:00,1.4608,1.46111,1.4607,1.4609,96500000.0
2007-12-28 01:35:00,1.46079,1.461,1.46069,1.4609,34200000.0
2007-12-28 01:36:00,1.46076,1.46126,1.46075,1.46107,49800000.0
2007-12-28 01:37:00,1.46105,1.46105,1.46075,1.46087,321400003.0
2007-12-28 01:38:00,1.46093,1.4612,1.46091,1.46096,111100000.0
2007-12-28 01:39:00,1.46092,1.46129,1.46064,1.46117,150200000.0
2007-12-28 01:40:00,1.46093,1.46111,1.46065,1.46105,222900000.0
2007-12-28 01:41:00,1.46101,1.46127,1.46086,1.46116,82300000.0
2007-12-28 01:42:00,1.46112,1.46125,1.46096,1.46116,89200000.0
2007-12-28 01:43:00,1.46118,1.46127,1.46088,1.46096,116100001.0
2007-12-28 01:44:00,1.46098,1.46111,1.46072,1.461,382999999.0
2007-12-28 01:45:00,1.4611,1.4612,1.46084,1.46095,68399999.0
2007-12-28 01:46:00,1.46104,1.4611,1.46074,1.46076,238200000.0
2007-12-28 01:47:00,1.46081,1.46114,1.46081,1.46105,59000000.0
2007-12-28 01:48:00,1.46099,1.46113,1.46081,1.46094,143500000.0
2007-12-28 01:49:00,1.461,1.46116,1.46072,1.46072,89799999.0
2007-12-28 01:50:00,1.46087,1.461,1.46067,1.46095,40600000.0
2007-12-28 01:51:00,1.46089,1.46091,1.46055,1.46077,168899999.0
2007-12-28 01:52:00,1.461,1.46107,1.46053,1.46076,209199999.0
2007-12-28 01:53:00,1.4607,1.46095,1.4606,1.46082,134700001.0
2007-12-28 01:54:00,1.46105,1.4611,1.46091,1.46107,88200000.0
2007-12-28 01:55:00,1.46113,1.46128,1.46085,1.46105,676000000.0
2007-12-28 01:56:00,1.461,1.46109,1.46063,1.46097,525700001.0
2007-12-28 01:57:00,1.4609,1.46104,1.46061,1.46098,621100002.0
2007-12-28 01:58:00,1.46085,1.46105,1.4606,1.46084,413500000.0
2007-12-28 01:59:00,1.46086,1.46101,1.46062,1.46082,415199998.0
2007-12-28 02:00:00,1.46094,1.46127,1.46071,1.46094,487500000.0
2007-12-28 02:01:00,1.4608,1.46107,1.4607,1.4607,273200000.0
2007-12-28 02:02:00,1.46093,1.46112,1.46066,1.46096,595700004.0
2007-12-28 02:03:00,1.461,1.461,1.46057,1.46083,388000001.0
2007-12-28 02:04:00,1.4609,1.46112,1.46078,1.46095,295200001.0
2007-12-28 02:05:00,1.461,1.46124,1.46083,1.4611,329000000.0
2007-12-28 02:06:00,1.46097,1.46128,1.46071,1.46105,208999999.0
2007-12-28 02:07:00,1.46105,1.46124,1.46088,1.46106,471400004.0
2007-12-28 02:08:00,1.46102,1.46133,1.46094,1.4611,511200000.0
2007-12-28 02:09:00,1.46103,1.46134,1.46081,1.46113,649499995.0
2007-12-28 02:10:00,1.46092,1.46134,1.46074,1.46105,705900001.0
2007-12-28 02:11:00,1.46113,1.46124,1.46072,1.4608,400199998.0
2007-12-28 02:12:00,1.46102,1.46114,1.46097,1.46114,315900001.0
2007-12-28 02:13:00,1.46122,1.46133,1.46089,1.46095,188000000.0
2007-12-28 02:14:00,1.46091,1.46112,1.46076,1.46087,331900001.0
2007-12-28 02:15:00,1.46101,1.46116,1.46065,1.46082,287000000.0
2007-12-28 02:16:00,1.46074,1.46102,1.46057,1.46088,203100000.0
2007-12-28 02:17:00,1.46088,1.461,1.4607,1.46077,279299998.0
2007-12-28 02:18:00,1.46078,1.461,1.46049,1.46072,411199999.0
2007-12-28 02:19:00,1.4605,1.46093,1.46043,1.46093,61300000.0
2007-12-28 02:20:00,1.46066,1.46093,1.46055,1.46087,766349999.0
2007-12-28 02:21:00,1.46074,1.46082,1.46031,1.46068,758047004.0
2007-12-28 02:22:00,1.46066,1.46089,1.46045,1.46065,433037499.0
2007-12-28 02:23:00,1.46062,1.46079,1.46037,1.46045,396200001.0
2007-12-28 02:24:00,1.46066,1.46081,1.46051,1.46071,362100001.0
2007-12-28 02:25:00,1.46073,1.46082,1.46049,1.46066,421600000.0
2007-12-28 02:26:00,1.46063,1.46105,1.46049,1.46105,102100000.0
2007-12-28 02:27:00,1.46092,1.4612,1.46065,1.46116,514000000.0
2007-12-28 02:28:00,1.46106,1.4613,1.46064,1.46111,504399999.0
2007-12-28 02:29:00,1.46103,1.46123,1.4609,1.46112,73400000.0
2007-12-28 02:30:00,1.46098,1.46129,1.46081,1.46115,126399999.0
2007-12-28 02:31:00,1.46113,1.46132,1.46097,1.46117,427300004.0
2007-12-28 02:32:00,1.4611,1.4612,1.46066,1.46106,107700001.0
2007-12-28 02:33:00,1.46101,1.46126,1.46068,1.46103,131700000.0
2007-12-28 02:34:00,1.46136,1.46136,1.46056,1.46093,81800001.0
2007-12-28 02:35:00,1.46109,1.46112,1.46075,1.46083,254300000.0
2007-12-28 02:36:00,1.46076,1.46117,1.46068,1.46105,497400004.0
2007-12-28 02:37:00,1.46103,1.46116,1.46082,1.46097,360199999.0
2007-12-28 02:38:00,1.46087,1.4611,1.46084,1.46084,453200000.0
2007-12-28 02:39:00,1.46083,1.46104,1.46065,1.4608,510599999.0
2007-12-28 02:40:00,1.46114,1.46114,1.46065,1.46096,678799999.0
2007-12-28 02:41:00,1.46095,1.46106,1.46086,1.46092,212600002.0
2007-12-28 02:42:00,1.46092,1.46108,1.46078,1.4609,391047000.0
2007-12-28 02:43:00,1.46088,1.46099,1.46062,1.46085,348900000.0
2007-12-28 02:44:00,1.46077,1.4609,1.46051,1.46063,406500000.0
2007-12-28 02:45:00,1.46068,1.4609,1.46051,1.46077,426800001.0
2007-12-28 02:46:00,1.46077,1.46083,1.46033,1.46055,300500000.0
2007-12-28 02:47:00,1.46054,1.46078,1.46045,1.46063,970100000.0
2007-12-28 02:48:00,1.46044,1.46062,1.46004,1.46021,887799997.0
2007-12-28 02:49:00,1.46024,1.46043,1.46002,1.46031,548500002.0
2007-12-28 02:50:00,1.46022,1.46036,1.45975,1.46019,1305500009.0
2007-12-28 02:51:00,1.46022,1.46035,1.45985,1.46025,1021100003.0
2007-12-28 02:52:00,1.46038,1.4605,1.45985,1.46032,502300004.0
2007-12-28 02:53:00,1.46019,1.46036,1.46011,1.46018,596599999.0
2007-12-28 02:54:00,1.45991,1.46033,1.45978,1.46011,841650002.0
2007-12-28 02:55:00,1.46013,1.46048,1.45986,1.46015,1143600001.0
2007-12-28 02:56:00,1.46008,1.46041,1.45984,1.46013,993300001.0
2007-12-28 02:57:00,1.46008,1.46035,1.46005,1.46018,756900000.0
2007-12-28 02:58:00,1.4601,1.46029,1.45978,1.45997,799037500.0
2007-12-28 02:59:00,1.46005,1.46014,1.45969,1.45988,559300001.0
2007-12-28 03:00:00,1.45987,1.46002,1.45964,1.45991,656300000.0
2007-12-28 03:01:00,1.45988,1.46008,1.45973,1.45997,438000003.0
2007-12-28 03:02:00,1.45994,1.46011,1.45971,1.45986,375700001.0
2007-12-28 03:03:00,1.45984,1.46022,1.45965,1.46001,583900006.0
2007-12-28 03:04:00,1.46003,1.46029,1.4598,1.46011,414300000.0
2007-12-28 03:05:00,1.46008,1.46029,1.4599,1.45994,309649999.0
2007-12-28 03:06:00,1.46009,1.46022,1.45984,1.45984,88900001.0
2007-12-28 03:07:00,1.45988,1.46027,1.45988,1.46005,237300000.0
2007-12-28 03:08:00,1.46012,1.46036,1.45979,1.46,392400000.0
2007-12-28 03:09:00,1.45994,1.45996,1.45958,1.45965,547500001.0
2007-12-28 03:10:00,1.45995,1.45998,1.45924,1.45941,364900000.0
2007-12-28 03:11:00,1.45941,1.45975,1.45941,1.45967,190900001.0
2007-12-28 03:12:00,1.45968,1.45977,1.45948,1.45949,114300000.0
2007-12-28 03:13:00,1.45947,1.45978,1.45927,1.45942,726899999.0
2007-12-28 03:14:00,1.45954,1.4596,1.45911,1.45942,1049500001.0
2007-12-28 03:15:00,1.45952,1.45959,1.45925,1.45951,576599998.0
2007-12-28 03:16:00,1.4594,1.45964,1.45908,1.45927,132700002.0
2007-12-28 03:17:00,1.45942,1.45967,1.45893,1.45935,789300002.0
2007-12-28 03:18:00,1.45935,1.45976,1.45911,1.45914,699599998.0
2007-12-28 03:19:00,1.45916,1.45956,1.45906,1.45926,324100001.0
2007-12-28 03:20:00,1.45927,1.45943,1.45896,1.45909,297300001.0
2007-12-28 03:21:00,1.45907,1.45948,1.45904,1.45948,352900000.0
2007-12-28 03:22:00,1.45948,1.45956,1.45905,1.45905,765400002.0
2007-12-28 03:23:00,1.4593,1.45966,1.45913,1.45944,272899999.0
2007-12-28 03:24:00,1.45944,1.45957,1.45921,1.45937,902599997.0
2007-12-28 03:25:00,1.45955,1.45968,1.4591,1.45961,320800000.0
2007-12-28 03:26:00,1.4595,1.45955,1.45895,1.45935,160599999.0
2007-12-28 03:27:00,1.45923,1.45948,1.45913,1.45945,70300000.0
2007-12-28 03:28:00,1.45926,1.45948,1.4592,1.45937,648400002.0
2007-12-28 03:29:00,1.4592,1.45942,1.45898,1.45928,415775002.0
2007-12-28 03:30:00,1.4593,1.45937,1.45887,1.45902,499200001.0
2007-12-28 03:31:00,1.45912,1.45938,1.45898,1.45925,149300000.0
2007-12-28 03:32:00,1.45915,1.45924,1.45885,1.45916,943600003.0
2007-12-28 03:33:00,1.459,1.45921,1.45873,1.45913,348200002.0
2007-12-28 03:34:00,1.45914,1.45922,1.45899,1.45917,88199999.0
2007-12-28 03:35:00,1.4591,1.4594,1.45907,1.45929,54900000.0
2007-12-28 03:36:00,1.45924,1.45957,1.4591,1.4594,171800000.0
2007-12-28 03:37:00,1.45937,1.45954,1.45914,1.45933,387899999.0
2007-12-28 03:38:00,1.45942,1.45995,1.45929,1.45983,275800001.0
2007-12-28 03:39:00,1.45956,1.45997,1.45943,1.4598,118700000.0
2007-12-28 03:40:00,1.45965,1.46,1.45956,1.45991,492899998.0
2007-12-28 03:41:00,1.45978,1.45992,1.45949,1.4599,531300001.0
2007-12-28 03:42:00,1.45979,1.46007,1.45967,1.45979,233200002.0
2007-12-28 03:43:00,1.45995,1.46008,1.45982,1.46,227800000.0
2007-12-28 03:44:00,1.45992,1.45995,1.45971,1.45989,76700000.0
2007-12-28 03:45:00,1.45971,1.46,1.4595,1.45977,310400000.0
2007-12-28 03:46:00,1.45975,1.4601,1.45963,1.45991,385100000.0
2007-12-28 03:47:00,1.46,1.46017,1.45982,1.45995,248600002.0
2007-12-28 03:48:00,1.46039,1.46039,1.45965,1.45989,275099999.0
2007-12-28 03:49:00,1.46,1.46016,1.45965,1.45972,992200005.0
2007-12-28 03:50:00,1.4595,1.4599,1.45941,1.4598,653399997.0
2007-12-28 03:51:00,1.45991,1.4601,1.45958,1.46002,326900000.0
2007-12-28 03:52:00,1.45986,1.46023,1.45983,1.46,210100000.0
2007-12-28 03:53:00,1.46008,1.46022,1.45968,1.46,355600000.0
2007-12-28 03:54:00,1.45997,1.46013,1.45963,1.45991,229699997.0
2007-12-28 03:55:00,1.45987,1.46012,1.45969,1.45984,504999999.0
2007-12-28 03:56:00,1.4599,1.46012,1.45961,1.45992,559100002.0
2007-12-28 03:57:00,1.45993,1.46038,1.45982,1.46015,334800000.0
2007-12-28 03:58:00,1.4603,1.46034,1.45989,1.46,477447000.0
2007-12-28 03:59:00,1.45993,1.46057,1.45992,1.46023,644900002.0
2007-12-28 04:00:00,1.46045,1.46064,1.46019,1.46051,397800002.0
2007-12-28 04:01:00,1.46063,1.46089,1.46036,1.46078,68800000.0
2007-12-28 04:02:00,1.46056,1.46099,1.46052,1.46085,177700000.0
2007-12-28 04:03:00,1.46075,1.46086,1.46055,1.46066,117000002.0
2007-12-28 04:04:00,1.4607,1.46086,1.46038,1.46072,68100000.0
2007-12-28 04:05:00,1.46075,1.46083,1.46027,1.46073,199400000.0
2007-12-28 04:06:00,1.46051,1.46077,1.46022,1.46072,159800000.0
2007-12-28 04:07:00,1.46071,1.46071,1.46028,1.46059,232800002.0
2007-12-28 04:08:00,1.46048,1.46069,1.46028,1.46052,308299998.0
2007-12-28 04:09:00,1.46065,1.4607,1.46003,1.46037,555599999.0
2007-12-28 04:10:00,1.46029,1.46063,1.46008,1.46053,679399999.0
2007-12-28 04:11:00,1.46053,1.46072,1.46014,1.4604,539399999.0
2007-12-28 04:12:00,1.46046,1.46067,1.46013,1.46037,728800002.0
2007-12-28 04:13:00,1.4603,1.46059,1.4601,1.46055,975099999.0
2007-12-28 04:14:00,1.46051,1.46068,1.46027,1.46055,799799999.0
2007-12-28 04:15:00,1.46054,1.46088,1.46039,1.46067,452300000.0
2007-12-28 04:16:00,1.4606,1.46082,1.46042,1.46047,210099999.0
2007-12-28 04:17:00,1.46033,1.46062,1.46019,1.46037,290600000.0
2007-12-28 04:18:00,1.4606,1.46061,1.46027,1.46058,1109300002.0
2007-12-28 04:19:00,1.4606,1.46066,1.46026,1.46047,673100002.0
2007-12-28 04:20:00,1.46047,1.46067,1.4601,1.46058,468999999.0
2007-12-28 04:21:00,1.46052,1.46066,1.46023,1.46048,293799999.0
2007-12-28 04:22:00,1.46027,1.46056,1.46006,1.46036,229200001.0
2007-12-28 04:23:00,1.46027,1.46052,1.46015,1.4603,198300000.0
2007-12-28 04:24:00,1.46027,1.46063,1.46015,1.46056,903799999.0
2007-12-28 04:25:00,1.46066,1.46095,1.46014,1.46083,555399999.0
2007-12-28 04:26:00,1.46068,1.46093,1.45992,1.46081,740499997.0
2007-12-28 04:27:00,1.46073,1.46097,1.46054,1.46078,646899999.0
2007-12-28 04:28:00,1.46098,1.46106,1.46065,1.46078,759900000.0
2007-12-28 04:29:00,1.46079,1.46097,1.46061,1.46084,485200000.0
2007-12-28 04:30:00,1.4609,1.46099,1.46042,1.46075,770900005.0
2007-12-28 04:31:00,1.46071,1.46081,1.4603,1.46068,413699999.0
2007-12-28 04:32:00,1.46031,1.46071,1.46029,1.4605,535400003.0
2007-12-28 04:33:00,1.46043,1.46063,1.46012,1.46021,625700001.0
2007-12-28 04:34:00,1.46022,1.46055,1.46015,1.46036,311800001.0
2007-12-28 04:35:00,1.46044,1.46047,1.46005,1.46043,483000000.0
2007-12-28 04:36:00,1.46058,1.46064,1.46025,1.46045,342700000.0
2007-12-28 04:37:00,1.4602,1.46039,1.4601,1.4601,559599998.0
2007-12-28 04:38:00,1.4604,1.46047,1.46007,1.46018,207800000.0
2007-12-28 04:39:00,1.46036,1.46051,1.46009,1.46042,589000000.0
2007-12-28 04:40:00,1.46018,1.46051,1.46007,1.46033,457799999.0
2007-12-28 04:41:00,1.46042,1.46066,1.46018,1.46055,361599999.0
2007-12-28 04:42:00,1.46055,1.4606,1.4603,1.46052,48200000.0
2007-12-28 04:43:00,1.46054,1.46058,1.46026,1.46042,46600000.0
2007-12-28 04:44:00,1.46025,1.4606,1.46019,1.46054,72200000.0
2007-12-28 04:45:00,1.46057,1.46069,1.46031,1.46059,421899999.0
2007-12-28 04:46:00,1.46065,1.46073,1.46035,1.46055,356800001.0
2007-12-28 04:47:00,1.46067,1.4607,1.46029,1.46066,249800000.0
2007-12-28 04:48:00,1.4607,1.46072,1.46042,1.46069,84300000.0
2007-12-28 04:49:00,1.46059,1.46078,1.46041,1.46059,507200001.0
2007-12-28 04:50:00,1.46045,1.46067,1.4603,1.46056,103800000.0
2007-12-28 04:51:00,1.4606,1.46064,1.46022,1.46031,184900002.0
2007-12-28 04:52:00,1.4603,1.46046,1.46017,1.46042,67199999.0
2007-12-28 04:53:00,1.46035,1.4604,1.46025,1.46027,62400001.0
2007-12-28 04:54:00,1.4605,1.46052,1.46006,1.46028,287700000.0
2007-12-28 04:55:00,1.46041,1.46051,1.46012,1.46039,82900000.0
2007-12-28 04:56:00,1.4605,1.46052,1.46013,1.46038,523000002.0
2007-12-28 04:57:00,1.46029,1.46072,1.4602,1.46038,603800000.0
2007-12-28 04:58:00,1.46031,1.46055,1.46017,1.46048,688599998.0
2007-12-28 04:59:00,1.46048,1.46056,1.46023,1.46043,459400000.0
2007-12-28 05:00:00,1.46048,1.46086,1.46021,1.46034,409000001.0
2007-12-28 05:01:00,1.4602,1.46052,1.4601,1.46024,324300001.0
2007-12-28 05:02:00,1.4602,1.46041,1.46006,1.46019,107400000.0
2007-12-28 05:03:00,1.46019,1.46049,1.46004,1.46018,125700000.0
2007-12-28 05:04:00,1.46015,1.46057,1.4601,1.46038,283400000.0
2007-12-28 05:05:00,1.46057,1.46057,1.46027,1.4605,90300000.0
2007-12-28 05:06:00,1.46028,1.46046,1.46006,1.46028,573999999.0
2007-12-28 05:07:00,1.46022,1.46057,1.46022,1.46023,1045700001.0
2007-12-28 05:08:00,1.46036,1.46048,1.46007,1.46048,386799997.0
2007-12-28 05:09:00,1.46026,1.46056,1.46021,1.4604,202700000.0
2007-12-28 05:10:00,1.46053,1.46054,1.46016,1.46045,184400000.0
2007-12-28 05:11:00,1.46024,1.46057,1.4602,1.46024,489699999.0
2007-12-28 05:12:00,1.46028,1.46048,1.46007,1.46044,122200001.0
2007-12-28 05:13:00,1.46026,1.4605,1.4602,1.46048,171200000.0
2007-12-28 05:14:00,1.4603,1.46059,1.46025,1.46045,111700000.0
2007-12-28 05:15:00,1.46028,1.46056,1.46015,1.46035,299399998.0
2007-12-28 05:16:00,1.46054,1.46065,1.46023,1.46023,565099998.0
2007-12-28 05:17:00,1.46027,1.46048,1.46013,1.46013,135100000.0
2007-12-28 05:18:00,1.46055,1.46059,1.46038,1.46048,76900000.0
2007-12-28 05:19:00,1.4604,1.46056,1.46029,1.46041,339799999.0
2007-12-28 05:20:00,1.46081,1.46081,1.46033,1.46037,489800000.0
2007-12-28 05:21:00,1.46043,1.46064,1.46012,1.46012,170700000.0
2007-12-28 05:22:00,1.46055,1.46059,1.46021,1.46034,474200000.0
2007-12-28 05:23:00,1.46034,1.46047,1.46001,1.46001,430300000.0
2007-12-28 05:24:00,1.46036,1.46061,1.46022,1.46055,782799996.0
2007-12-28 05:25:00,1.46047,1.46065,1.46025,1.46048,359499997.0
2007-12-28 05:26:00,1.46048,1.46057,1.46021,1.46049,246800001.0
2007-12-28 05:27:00,1.46048,1.4606,1.46019,1.46027,359999999.0
2007-12-28 05:28:00,1.46032,1.46042,1.46025,1.46037,74200000.0
2007-12-28 05:29:00,1.46047,1.46055,1.4604,1.46055,64300001.0
2007-12-28 05:30:00,1.46039,1.46062,1.46023,1.4605,102000001.0
2007-12-28 05:31:00,1.46032,1.46046,1.46011,1.4602,74200001.0
2007-12-28 05:32:00,1.46032,1.46055,1.4602,1.46037,66200000.0
2007-12-28 05:33:00,1.46023,1.46057,1.46009,1.46034,146400000.0
2007-12-28 05:34:00,1.46039,1.46054,1.46011,1.46023,305300001.0
2007-12-28 05:35:00,1.46016,1.46041,1.46011,1.46023,153999999.0
2007-12-28 05:36:00,1.46039,1.46044,1.46013,1.46017,549499999.0
2007-12-28 05:37:00,1.46017,1.46044,1.46005,1.46035,84200000.0
2007-12-28 05:38:00,1.46054,1.4606,1.46023,1.46028,113000000.0
2007-12-28 05:39:00,1.46038,1.46063,1.4602,1.4604,278899999.0
2007-12-28 05:40:00,1.46036,1.46053,1.46019,1.46027,271399999.0
2007-12-28 05:41:00,1.46022,1.46049,1.46009,1.46022,212099999.0
2007-12-28 05:42:00,1.46051,1.46058,1.46033,1.46057,84400000.0
2007-12-28 05:43:00,1.46051,1.46058,1.46029,1.46029,73500000.0
2007-12-28 05:44:00,1.46042,1.46061,1.46021,1.46048,349900000.0
2007-12-28 05:45:00,1.46045,1.46052,1.46029,1.46043,378200001.0
2007-12-28 05:46:00,1.46061,1.46066,1.46028,1.46047,478099999.0
2007-12-28 05:47:00,1.46037,1.46061,1.46018,1.46047,294700002.0
2007-12-28 05:48:00,1.46055,1.46063,1.46022,1.4605,302400001.0
2007-12-28 05:49:00,1.46055,1.46062,1.4602,1.46037,627000001.0
2007-12-28 05:50:00,1.4604,1.46061,1.46023,1.46055,526799998.0
2007-12-28 05:51:00,1.46058,1.46075,1.46036,1.46044,284900001.0
2007-12-28 05:52:00,1.46083,1.4609,1.46026,1.46061,270899999.0
2007-12-28 05:53:00,1.46058,1.46066,1.46019,1.46045,661174999.0
2007-12-28 05:54:00,1.4604,1.4607,1.46015,1.46046,287400004.0
2007-12-28 05:55:00,1.46031,1.46056,1.46006,1.46043,223100000.0
2007-12-28 05:56:00,1.46036,1.46061,1.46004,1.46046,551400000.0
2007-12-28 05:57:00,1.46042,1.46051,1.4603,1.46042,56300000.0
2007-12-28 05:58:00,1.4605,1.46059,1.46015,1.46041,159099999.0
2007-12-28 05:59:00,1.46045,1.46075,1.46036,1.46037,308400001.0
2007-12-28 06:00:00,1.46046,1.4607,1.46029,1.46057,374400001.0
2007-12-28 06:01:00,1.46058,1.46058,1.4602,1.4604,634899999.0
2007-12-28 06:02:00,1.46041,1.46058,1.46005,1.4603,586699996.0
2007-12-28 06:03:00,1.46022,1.4605,1.46006,1.46041,399600000.0
2007-12-28 06:04:00,1.46023,1.46052,1.46002,1.4604,242900001.0
2007-12-28 06:05:00,1.46036,1.46056,1.46014,1.46032,101800000.0
2007-12-28 06:06:00,1.46032,1.4605,1.46004,1.46041,560000002.0
2007-12-28 06:07:00,1.46041,1.46051,1.46014,1.46022,259900004.0
2007-12-28 06:08:00,1.46038,1.46055,1.45992,1.45992,281400000.0
2007-12-28 06:09:00,1.46007,1.46046,1.46007,1.46028,59400000.0
2007-12-28 06:10:00,1.46025,1.46056,1.46004,1.46018,438499999.0
2007-12-28 06:11:00,1.46024,1.46044,1.46011,1.4602,590000000.0
2007-12-28 06:12:00,1.46058,1.46094,1.46028,1.46057,288400001.0
2007-12-28 06:13:00,1.46068,1.46073,1.46037,1.46037,340300000.0
2007-12-28 06:14:00,1.46072,1.46073,1.46039,1.46058,377500000.0
2007-12-28 06:15:00,1.46062,1.46073,1.46039,1.46065,137200000.0
2007-12-28 06:16:00,1.46052,1.46077,1.46036,1.46067,169200000.0
2007-12-28 06:17:00,1.46069,1.46077,1.46012,1.4604,317800000.0
2007-12-28 06:18:00,1.46032,1.46055,1.46021,1.46034,112600000.0
2007-12-28 06:19:00,1.46035,1.46056,1.46035,1.4604,102099999.0
2007-12-28 06:20:00,1.46037,1.46054,1.4601,1.46047,453899999.0
2007-12-28 06:21:00,1.46054,1.46054,1.46009,1.46045,516847002.0
2007-12-28 06:22:00,1.46046,1.46053,1.46038,1.46048,74100000.0
2007-12-28 06:23:00,1.46053,1.46053,1.46026,1.46035,214399998.0
2007-12-28 06:24:00,1.46043,1.4606,1.4604,1.46049,91800000.0
2007-12-28 06:25:00,1.46046,1.46051,1.4601,1.4601,446799999.0
2007-12-28 06:26:00,1.46024,1.46041,1.46,1.46033,738000000.0
2007-12-28 06:27:00,1.4603,1.46042,1.46003,1.46003,191400000.0
2007-12-28 06:28:00,1.46035,1.46046,1.45999,1.46013,620800001.0
2007-12-28 06:29:00,1.45998,1.46027,1.45985,1.46013,91800000.0
2007-12-28 06:30:00,1.46013,1.46027,1.45997,1.46013,341999999.0
2007-12-28 06:31:00,1.46003,1.46026,1.45983,1.46005,324100000.0
2007-12-28 06:32:00,1.45998,1.46023,1.45969,1.45984,379699999.0
2007-12-28 06:33:00,1.4597,1.45977,1.45943,1.45972,195699999.0
2007-12-28 06:34:00,1.45962,1.45989,1.45955,1.45978,192300000.0
2007-12-28 06:35:00,1.45981,1.45993,1.45968,1.45981,212100002.0
2007-12-28 06:36:00,1.45981,1.46006,1.45959,1.45988,114899999.0
2007-12-28 06:37:00,1.46011,1.46041,1.45976,1.46025,230400000.0
2007-12-28 06:38:00,1.4603,1.46046,1.45997,1.46013,198800000.0
2007-12-28 06:39:00,1.46007,1.4601,1.45962,1.45978,441600002.0
2007-12-28 06:40:00,1.45991,1.46001,1.45957,1.45988,174700000.0
2007-12-28 06:41:00,1.45991,1.46012,1.45972,1.46003,150900000.0
2007-12-28 06:42:00,1.46018,1.46018,1.45962,1.46,634200000.0
2007-12-28 06:43:00,1.45993,1.46013,1.45972,1.46006,216000000.0
2007-12-28 06:44:00,1.45997,1.46013,1.4598,1.46,501600000.0
2007-12-28 06:45:00,1.46003,1.4602,1.4597,1.46004,357799999.0
2007-12-28 06:46:00,1.46008,1.46014,1.45971,1.45971,157100000.0
2007-12-28 06:47:00,1.45975,1.46004,1.45971,1.45992,246800002.0
2007-12-28 06:48:00,1.45982,1.46014,1.45968,1.46003,212800000.0
2007-12-28 06:49:00,1.45992,1.46019,1.45972,1.4601,124199999.0
2007-12-28 06:50:00,1.45997,1.46007,1.45979,1.45994,67000000.0
2007-12-28 06:51:00,1.45993,1.46017,1.45957,1.45999,345299999.0
2007-12-28 06:52:00,1.46002,1.46049,1.45984,1.46025,169599999.0
2007-12-28 06:53:00,1.4601,1.46024,1.45993,1.46007,550000002.0
2007-12-28 06:54:00,1.46009,1.46028,1.45991,1.46023,103300002.0
2007-12-28 06:55:00,1.46009,1.46033,1.46009,1.4602,388700002.0
2007-12-28 06:56:00,1.46018,1.46045,1.46008,1.46036,253499999.0
2007-12-28 06:57:00,1.46041,1.46045,1.46002,1.46035,690299998.0
2007-12-28 06:58:00,1.46029,1.46065,1.46009,1.46051,602400000.0
2007-12-28 06:59:00,1.46041,1.46057,1.46009,1.46038,445200003.0
2007-12-28 07:00:00,1.46021,1.46075,1.46004,1.4602,241199998.0
2007-12-28 07:01:00,1.4602,1.46044,1.46009,1.46032,197399999.0
2007-12-28 07:02:00,1.46037,1.46067,1.46006,1.46045,422899999.0
2007-12-28 07:03:00,1.46054,1.46063,1.46008,1.46025,884500005.0
2007-12-28 07:04:00,1.46031,1.46048,1.45996,1.46033,1270699998.0
2007-12-28 07:05:00,1.46029,1.4604,1.45985,1.46016,407700000.0
2007-12-28 07:06:00,1.46015,1.4602,1.45983,1.45995,620300001.0
2007-12-28 07:07:00,1.46005,1.46029,1.45974,1.46012,547499997.0
2007-12-28 07:08:00,1.46003,1.46029,1.4598,1.46018,749600002.0
2007-12-28 07:09:00,1.46016,1.46034,1.45988,1.46024,634349995.0
2007-12-28 07:10:00,1.46031,1.46038,1.45988,1.46015,217000000.0
2007-12-28 07:11:00,1.46013,1.46041,1.45998,1.4602,199800001.0
2007-12-28 07:12:00,1.46036,1.46055,1.46029,1.46044,141800000.0
2007-12-28 07:13:00,1.46042,1.46059,1.46018,1.46032,558500001.0
2007-12-28 07:14:00,1.46037,1.46079,1.46018,1.46057,329300001.0
2007-12-28 07:15:00,1.46061,1.4608,1.46038,1.46067,450499998.0
2007-12-28 07:16:00,1.46063,1.46073,1.46037,1.4604,811499999.0
2007-12-28 07:17:00,1.46042,1.46069,1.46036,1.46065,660400005.0
2007-12-28 07:18:00,1.4606,1.46083,1.46042,1.46076,565999997.0
2007-12-28 07:19:00,1.46075,1.46081,1.46029,1.46059,271400000.0
2007-12-28 07:20:00,1.46047,1.46059,1.4602,1.4604,328600001.0
2007-12-28 07:21:00,1.46035,1.46047,1.46015,1.46032,400000001.0
2007-12-28 07:22:00,1.46033,1.46061,1.45997,1.46052,565000000.0
2007-12-28 07:23:00,1.4605,1.46076,1.46025,1.46053,902950002.0
2007-12-28 07:24:00,1.46062,1.46077,1.46032,1.46067,238800000.0
2007-12-28 07:25:00,1.46055,1.46087,1.46035,1.4606,456400000.0
2007-12-28 07:26:00,1.4606,1.46121,1.46048,1.46106,504900002.0
2007-12-28 07:27:00,1.46102,1.46123,1.46077,1.46097,295750002.0
2007-12-28 07:28:00,1.46096,1.46113,1.46071,1.46091,353800000.0
2007-12-28 07:29:00,1.46096,1.46134,1.46076,1.46112,208100001.0
2007-12-28 07:30:00,1.4611,1.46127,1.46076,1.46121,94000000.0
2007-12-28 07:31:00,1.4611,1.46128,1.461,1.46111,51000000.0
2007-12-28 07:32:00,1.46105,1.46158,1.46105,1.4613,255899999.0
2007-12-28 07:33:00,1.46125,1.46159,1.46099,1.46112,338899998.0
2007-12-28 07:34:00,1.461,1.46128,1.46084,1.46108,115600001.0
2007-12-28 07:35:00,1.46103,1.46129,1.46101,1.46112,125000000.0
2007-12-28 07:36:00,1.46142,1.46143,1.46094,1.46128,628900001.0
2007-12-28 07:37:00,1.46125,1.46143,1.46108,1.46133,672299998.0
2007-12-28 07:38:00,1.46143,1.46153,1.46097,1.46127,528599999.0
2007-12-28 07:39:00,1.46135,1.46167,1.4612,1.46147,370500000.0
2007-12-28 07:40:00,1.46143,1.46168,1.4612,1.46164,868800003.0
2007-12-28 07:41:00,1.46167,1.46215,1.46146,1.462,659700003.0
2007-12-28 07:42:00,1.46217,1.463,1.46173,1.46255,233499999.0
2007-12-28 07:43:00,1.4628,1.46281,1.46243,1.46262,302600000.0
2007-12-28 07:44:00,1.4625,1.46264,1.46179,1.46207,571199999.0
2007-12-28 07:45:00,1.46177,1.46243,1.46166,1.46187,865799998.0
2007-12-28 07:46:00,1.4622,1.4622,1.46171,1.46205,461199999.0
2007-12-28 07:47:00,1.462,1.46262,1.46183,1.46221,760099999.0
2007-12-28 07:48:00,1.4623,1.46243,1.46198,1.46206,264749999.0
2007-12-28 07:49:00,1.46219,1.46235,1.46188,1.46201,402400001.0
2007-12-28 07:50:00,1.46201,1.46205,1.46153,1.46194,335200000.0
2007-12-28 07:51:00,1.46193,1.4621,1.46147,1.4621,681800001.0
2007-12-28 07:52:00,1.46182,1.46204,1.46164,1.46183,307100000.0
2007-12-28 07:53:00,1.46201,1.46211,1.46158,1.46164,455799999.0
2007-12-28 07:54:00,1.46185,1.46185,1.46131,1.4616,815999998.0
2007-12-28 07:55:00,1.46174,1.46181,1.46133,1.4615,454400000.0
2007-12-28 07:56:00,1.46146,1.46172,1.46122,1.46153,592099999.0
2007-12-28 07:57:00,1.46148,1.46166,1.46113,1.46136,441899998.0
2007-12-28 07:58:00,1.46143,1.46167,1.46118,1.4613,355200000.0
2007-12-28 07:59:00,1.46145,1.46177,1.46134,1.46174,974300002.0
2007-12-28 08:00:00,1.46138,1.46186,1.46122,1.46132,711900001.0
2007-12-28 08:01:00,1.46141,1.46153,1.46101,1.4612,948174999.0
2007-12-28 08:02:00,1.46135,1.46164,1.46124,1.46157,538199998.0
2007-12-28 08:03:00,1.46155,1.46199,1.46138,1.46162,638999998.0
2007-12-28 08:04:00,1.46162,1.46193,1.46141,1.46162,788199997.0
2007-12-28 08:05:00,1.46167,1.46193,1.46154,1.46175,718900003.0
2007-12-28 08:06:00,1.4617,1.46203,1.46132,1.46182,975400001.0
2007-12-28 08:07:00,1.46174,1.46206,1.46138,1.46162,733500003.0
2007-12-28 08:08:00,1.46159,1.46201,1.46137,1.46191,662000003.0
2007-12-28 08:09:00,1.4619,1.46208,1.46148,1.46188,676000002.0
2007-12-28 08:10:00,1.46194,1.46201,1.4615,1.46193,984100004.0
2007-12-28 08:11:00,1.46198,1.46226,1.46172,1.46213,999199999.0
2007-12-28 08:12:00,1.46199,1.46254,1.46182,1.46239,786299999.0
2007-12-28 08:13:00,1.46242,1.46247,1.46192,1.46197,1142800005.0
2007-12-28 08:14:00,1.46218,1.46228,1.4618,1.46202,832300001.0
2007-12-28 08:15:00,1.462,1.46216,1.46173,1.46192,781400001.0
2007-12-28 08:16:00,1.4618,1.46214,1.46164,1.46195,936399998.0
2007-12-28 08:17:00,1.46194,1.46248,1.46184,1.46232,387100000.0
2007-12-28 08:18:00,1.46233,1.46268,1.46202,1.46243,561300000.0
2007-12-28 08:19:00,1.46241,1.46246,1.46201,1.46226,965200003.0
2007-12-28 08:20:00,1.46195,1.46244,1.46195,1.46242,651500000.0
2007-12-28 08:21:00,1.46236,1.46266,1.46212,1.46251,819200002.0
2007-12-28 08:22:00,1.46241,1.46259,1.4621,1.46238,812000003.0
2007-12-28 08:23:00,1.46243,1.46251,1.46202,1.46228,423500000.0
2007-12-28 08:24:00,1.46245,1.46261,1.46199,1.46246,807100000.0
2007-12-28 08:25:00,1.46255,1.4626,1.4621,1.4624,800000003.0
2007-12-28 08:26:00,1.46234,1.46267,1.46213,1.46242,859800006.0
2007-12-28 08:27:00,1.46244,1.46261,1.46217,1.46237,529399999.0
2007-12-28 08:28:00,1.46225,1.46271,1.46209,1.46244,1133100001.0
2007-12-28 08:29:00,1.46239,1.46256,1.46218,1.46251,1278000002.0
2007-12-28 08:30:00,1.46263,1.46297,1.46207,1.46258,879200006.0
2007-12-28 08:31:00,1.46252,1.46261,1.46211,1.46216,997200002.0
2007-12-28 08:32:00,1.46235,1.46263,1.46214,1.46235,934700001.0
2007-12-28 08:33:00,1.46225,1.46249,1.46202,1.46232,925800001.0
2007-12-28 08:34:00,1.46235,1.46265,1.46204,1.4625,1066437505.0
2007-12-28 08:35:00,1.46243,1.46277,1.46213,1.46262,716100000.0
2007-12-28 08:36:00,1.46269,1.46289,1.46247,1.46275,699100003.0
2007-12-28 08:37:00,1.46253,1.46281,1.46231,1.46248,314400000.0
2007-12-28 08:38:00,1.46291,1.46299,1.46233,1.46258,883800000.0
2007-12-28 08:39:00,1.46245,1.46278,1.46232,1.46273,557700000.0
2007-12-28 08:40:00,1.46271,1.46287,1.46225,1.46283,724500000.0
2007-12-28 08:41:00,1.46269,1.46297,1.46252,1.46283,497999999.0
2007-12-28 08:42:00,1.46311,1.46311,1.46243,1.46284,1249899996.0
2007-12-28 08:43:00,1.46287,1.46307,1.46255,1.46267,520300000.0
2007-12-28 08:44:00,1.46272,1.46292,1.46251,1.46265,997600003.0
2007-12-28 08:45:00,1.46255,1.46279,1.46235,1.46264,867400001.0
2007-12-28 08:46:00,1.46274,1.46279,1.46225,1.46239,952447002.0
2007-12-28 08:47:00,1.46234,1.46256,1.46222,1.46238,865100001.0
2007-12-28 08:48:00,1.46273,1.46289,1.46219,1.46253,1167400000.0
2007-12-28 08:49:00,1.46255,1.46276,1.46235,1.46265,1164900001.0
2007-12-28 08:50:00,1.46251,1.46304,1.46243,1.4629,625000001.0
2007-12-28 08:51:00,1.46285,1.46309,1.46263,1.46288,798750000.0
2007-12-28 08:52:00,1.46278,1.46302,1.46264,1.46294,964200000.0
2007-12-28 08:53:00,1.46284,1.46297,1.46273,1.46277,1030999999.0
2007-12-28 08:54:00,1.46275,1.46299,1.4627,1.46277,731800002.0
2007-12-28 08:55:00,1.46305,1.46316,1.46272,1.46276,38800000.0
2007-12-28 08:56:00,1.46283,1.46303,1.46251,1.4629,1021899998.0
2007-12-28 08:57:00,1.46289,1.46307,1.4626,1.46285,1095600001.0
2007-12-28 08:58:00,1.46267,1.46324,1.46227,1.46242,1188300000.0
2007-12-28 08:59:00,1.46253,1.46259,1.46203,1.46235,1329800000.0
2007-12-28 09:00:00,1.46242,1.46247,1.46195,1.46225,1265000000.0
2007-12-28 09:01:00,1.46223,1.46259,1.46204,1.46242,1124600000.0
2007-12-28 09:02:00,1.46245,1.46274,1.462,1.46271,788200005.0
2007-12-28 09:03:00,1.46265,1.46287,1.46234,1.46279,848800000.0
2007-12-28 09:04:00,1.46275,1.46307,1.46253,1.46294,644299999.0
2007-12-28 09:05:00,1.4629,1.46365,1.46274,1.46322,594500001.0
2007-12-28 09:06:00,1.46321,1.46366,1.46271,1.46343,907800000.0
2007-12-28 09:07:00,1.46349,1.46367,1.46311,1.46348,740500005.0
2007-12-28 09:08:00,1.46339,1.46377,1.46306,1.46339,724700000.0
2007-12-28 09:09:00,1.46335,1.46361,1.46311,1.46323,931299996.0
2007-12-28 09:10:00,1.46296,1.46345,1.46294,1.4632,764100003.0
2007-12-28 09:11:00,1.4633,1.46346,1.46312,1.46327,873100001.0
2007-12-28 09:12:00,1.4637,1.46376,1.46317,1.46334,761900002.0
2007-12-28 09:13:00,1.4633,1.46339,1.46304,1.46333,710200000.0
2007-12-28 09:14:00,1.46361,1.46363,1.46308,1.46326,833875000.0
2007-12-28 09:15:00,1.4632,1.46345,1.46302,1.46322,853700001.0
2007-12-28 09:16:00,1.46359,1.46359,1.46306,1.46323,551300003.0
2007-12-28 09:17:00,1.46325,1.46359,1.46306,1.4633,1012799998.0
2007-12-28 09:18:00,1.46324,1.46376,1.46321,1.46373,874000003.0
2007-12-28 09:19:00,1.46361,1.46381,1.46315,1.46345,916000001.0
2007-12-28 09:20:00,1.46338,1.46355,1.4631,1.46322,1067450001.0
2007-12-28 09:21:00,1.46324,1.46357,1.46308,1.46343,910000000.0
2007-12-28 09:22:00,1.46347,1.4638,1.46325,1.46364,591500000.0
2007-12-28 09:23:00,1.46366,1.4638,1.46315,1.46368,984837499.0
2007-12-28 09:24:00,1.46356,1.4639,1.4634,1.4637,1094999996.0
2007-12-28 09:25:00,1.46375,1.46389,1.46323,1.46366,936400001.0
2007-12-28 09:26:00,1.46369,1.46387,1.4634,1.46366,1025850001.0
2007-12-28 09:27:00,1.46348,1.4639,1.46333,1.46383,831600001.0
2007-12-28 09:28:00,1.4636,1.46387,1.46327,1.4637,423600001.0
2007-12-28 09:29:00,1.46385,1.46407,1.46351,1.46407,603300002.0
2007-12-28 09:30:00,1.46411,1.46411,1.46356,1.46377,839800003.0
2007-12-28 09:31:00,1.46375,1.46406,1.46348,1.46373,1561400004.0
2007-12-28 09:32:00,1.4637,1.4639,1.46332,1.46376,935599997.0
2007-12-28 09:33:00,1.46373,1.46386,1.46347,1.46368,1173799999.0
2007-12-28 09:34:00,1.46358,1.46388,1.46352,1.46373,1467746998.0
2007-12-28 09:35:00,1.46375,1.46392,1.46331,1.46362,971850003.0
2007-12-28 09:36:00,1.46385,1.46465,1.46334,1.46446,746000000.0
2007-12-28 09:37:00,1.46463,1.46475,1.46425,1.4647,855700000.0
2007-12-28 09:38:00,1.46455,1.46478,1.46413,1.46453,1135850000.0
2007-12-28 09:39:00,1.46447,1.46487,1.4643,1.46466,985547000.0
2007-12-28 09:40:00,1.46472,1.46566,1.46453,1.46538,657199998.0
2007-12-28 09:41:00,1.46544,1.46582,1.46521,1.46565,1112499998.0
2007-12-28 09:42:00,1.46564,1.46595,1.46546,1.46569,1048100000.0
2007-12-28 09:43:00,1.46585,1.46654,1.46564,1.46631,721500000.0
2007-12-28 09:44:00,1.46617,1.46662,1.46594,1.46634,890000000.0
2007-12-28 09:45:00,1.46635,1.46641,1.46591,1.46605,919099998.0
2007-12-28 09:46:00,1.46599,1.46631,1.46571,1.46587,1183300005.0
2007-12-28 09:47:00,1.46581,1.46597,1.46523,1.4656,962699999.0
2007-12-28 09:48:00,1.46552,1.46576,1.46497,1.4653,1090500005.0
2007-12-28 09:49:00,1.46565,1.46587,1.46524,1.46571,672700002.0
2007-12-28 09:50:00,1.46582,1.46587,1.4652,1.46547,729500002.0
2007-12-28 09:51:00,1.46561,1.46569,1.4652,1.46543,850200004.0
2007-12-28 09:52:00,1.46551,1.46555,1.46506,1.46525,1148500003.0
2007-12-28 09:53:00,1.46538,1.46586,1.4652,1.46552,1051000002.0
2007-12-28 09:54:00,1.46543,1.46569,1.46517,1.4654,765300000.0
2007-12-28 09:55:00,1.46543,1.46557,1.46504,1.46525,325600002.0
2007-12-28 09:56:00,1.46527,1.46567,1.46487,1.46543,990499997.0
2007-12-28 09:57:00,1.46541,1.46542,1.4644,1.46471,674500003.0
2007-12-28 09:58:00,1.46459,1.46505,1.46431,1.46478,705700000.0
2007-12-28 09:59:00,1.46473,1.465,1.4644,1.46446,909099997.0
2007-12-28 10:00:00,1.46463,1.46475,1.46422,1.4647,779500002.0
2007-12-28 10:01:00,1.46445,1.46476,1.46428,1.46453,824349999.0
2007-12-28 10:02:00,1.46471,1.46475,1.46415,1.4646,953700000.0
2007-12-28 10:03:00,1.46446,1.4648,1.46433,1.46453,1108900001.0
2007-12-28 10:04:00,1.46452,1.46472,1.46424,1.46453,963899999.0
2007-12-28 10:05:00,1.46457,1.46469,1.46413,1.46434,615899998.0
2007-12-28 10:06:00,1.46417,1.4646,1.46413,1.46443,835700000.0
2007-12-28 10:07:00,1.46443,1.4648,1.46425,1.46447,1099100001.0
2007-12-28 10:08:00,1.46459,1.46488,1.46429,1.46477,936500000.0
2007-12-28 10:09:00,1.46479,1.46516,1.46441,1.46506,1071900000.0
2007-12-28 10:10:00,1.46494,1.46533,1.46431,1.46509,1358700000.0
2007-12-28 10:11:00,1.4652,1.46537,1.46488,1.46525,756099998.0
2007-12-28 10:12:00,1.46511,1.46521,1.46444,1.46457,640299997.0
2007-12-28 10:13:00,1.46449,1.46504,1.46423,1.46449,1026200000.0
2007-12-28 10:14:00,1.46457,1.46477,1.46416,1.46454,781799999.0
2007-12-28 10:15:00,1.46474,1.46485,1.46421,1.46473,1243700000.0
2007-12-28 10:16:00,1.46469,1.46516,1.4645,1.46494,439600000.0
2007-12-28 10:17:00,1.46489,1.46514,1.46462,1.465,651199999.0
2007-12-28 10:18:00,1.46509,1.46533,1.46472,1.46505,922000004.0
2007-12-28 10:19:00,1.46503,1.46518,1.46484,1.46504,670400000.0
2007-12-28 10:20:00,1.46541,1.46541,1.46469,1.46515,1082299994.0
2007-12-28 10:21:00,1.46517,1.46526,1.46453,1.46469,754400000.0
2007-12-28 10:22:00,1.46462,1.46474,1.46412,1.46445,338400001.0
2007-12-28 10:23:00,1.46467,1.46505,1.46443,1.46481,510799997.0
2007-12-28 10:24:00,1.46507,1.46513,1.46447,1.46456,574299998.0
2007-12-28 10:25:00,1.4646,1.46479,1.46438,1.46469,510500001.0
2007-12-28 10:26:00,1.46473,1.46507,1.46454,1.46483,294000001.0
2007-12-28 10:27:00,1.46474,1.46504,1.46454,1.46482,920499999.0
2007-12-28 10:28:00,1.46466,1.46497,1.46455,1.46465,490700002.0
2007-12-28 10:29:00,1.46476,1.46488,1.46449,1.46473,674500002.0
2007-12-28 10:30:00,1.46455,1.46487,1.46443,1.46467,1094600004.0
2007-12-28 10:31:00,1.46468,1.46485,1.46443,1.46446,851150001.0
2007-12-28 10:32:00,1.46471,1.46489,1.46426,1.46483,819000001.0
2007-12-28 10:33:00,1.46474,1.46497,1.46448,1.46465,1203100002.0
2007-12-28 10:34:00,1.46463,1.46491,1.46431,1.46465,613800001.0
2007-12-28 10:35:00,1.46463,1.46494,1.46446,1.46478,860000007.0
2007-12-28 10:36:00,1.46487,1.46487,1.46443,1.46468,856599998.0
2007-12-28 10:37:00,1.4647,1.46483,1.4645,1.4647,415399998.0
2007-12-28 10:38:00,1.46475,1.46501,1.46444,1.46472,912000001.0
2007-12-28 10:39:00,1.4646,1.46496,1.46451,1.46483,1083647003.0
2007-12-28 10:40:00,1.46467,1.46519,1.46453,1.46518,595000001.0
2007-12-28 10:41:00,1.46492,1.46525,1.46445,1.46474,600299999.0
2007-12-28 10:42:00,1.4649,1.46494,1.46453,1.46487,791399999.0
2007-12-28 10:43:00,1.46481,1.46508,1.46462,1.46482,1133599999.0
2007-12-28 10:44:00,1.46481,1.46509,1.46458,1.46481,378900000.0
2007-12-28 10:45:00,1.46493,1.46506,1.46461,1.46494,809599999.0
2007-12-28 10:46:00,1.46493,1.46517,1.46466,1.46509,562799999.0
2007-12-28 10:47:00,1.46513,1.4654,1.46484,1.46509,532600005.0
2007-12-28 10:48:00,1.46503,1.46542,1.46481,1.4651,501399998.0
2007-12-28 10:49:00,1.46515,1.46538,1.46473,1.46492,1063637502.0
2007-12-28 10:50:00,1.46489,1.46517,1.46461,1.46493,1059899999.0
2007-12-28 10:51:00,1.46503,1.4652,1.4647,1.46489,705700000.0
2007-12-28 10:52:00,1.46476,1.46519,1.46473,1.4649,747299998.0
2007-12-28 10:53:00,1.46496,1.46516,1.46461,1.46504,361799999.0
2007-12-28 10:54:00,1.46496,1.46512,1.46434,1.46473,701100002.0
2007-12-28 10:55:00,1.46483,1.46498,1.46442,1.46477,803100000.0
2007-12-28 10:56:00,1.46471,1.46497,1.4645,1.46492,830699995.0
2007-12-28 10:57:00,1.46482,1.46497,1.46451,1.4648,797299997.0
2007-12-28 10:58:00,1.46481,1.46498,1.46452,1.46465,812400000.0
2007-12-28 10:59:00,1.4647,1.46486,1.46423,1.46449,721299999.0
2007-12-28 11:00:00,1.46458,1.46467,1.46421,1.46452,927900003.0
2007-12-28 11:01:00,1.46453,1.46477,1.46429,1.46462,787999999.0
2007-12-28 11:02:00,1.46474,1.46485,1.46429,1.46461,720899999.0
2007-12-28 11:03:00,1.46445,1.46477,1.46442,1.46463,787700000.0
2007-12-28 11:04:00,1.46455,1.46495,1.46428,1.46445,573200000.0
2007-12-28 11:05:00,1.46489,1.46524,1.46468,1.46508,922800004.0
2007-12-28 11:06:00,1.46499,1.46527,1.46481,1.46495,831400002.0
2007-12-28 11:07:00,1.46497,1.46506,1.46453,1.46462,1264800001.0
2007-12-28 11:08:00,1.46492,1.46584,1.46473,1.4657,618400001.0
2007-12-28 11:09:00,1.46561,1.46594,1.46502,1.46582,642199998.0
2007-12-28 11:10:00,1.466,1.46625,1.46557,1.46609,709049997.0
2007-12-28 11:11:00,1.46625,1.46691,1.46605,1.46635,649199997.0
2007-12-28 11:12:00,1.46611,1.46662,1.46603,1.46656,304300001.0
2007-12-28 11:13:00,1.46654,1.46672,1.46619,1.46636,794800001.0
2007-12-28 11:14:00,1.46655,1.46674,1.46614,1.46671,570400002.0
2007-12-28 11:15:00,1.46666,1.46719,1.46643,1.46648,350200001.0
2007-12-28 11:16:00,1.46659,1.46724,1.46636,1.46675,717300003.0
2007-12-28 11:17:00,1.46671,1.46697,1.46657,1.46673,775100002.0
2007-12-28 11:18:00,1.4668,1.46715,1.46639,1.46655,805400004.0
2007-12-28 11:19:00,1.46655,1.46677,1.4663,1.46671,983899997.0
2007-12-28 11:20:00,1.46656,1.46677,1.46625,1.46643,851837498.0
2007-12-28 11:21:00,1.46667,1.46679,1.46623,1.46653,632599998.0
2007-12-28 11:22:00,1.46655,1.46699,1.46633,1.46679,400199999.0
2007-12-28 11:23:00,1.46684,1.46693,1.4663,1.46654,583600003.0
2007-12-28 11:24:00,1.46652,1.4668,1.46617,1.46677,832550001.0
2007-12-28 11:25:00,1.46675,1.467,1.46641,1.46678,937800001.0
2007-12-28 11:26:00,1.46678,1.46702,1.4663,1.46658,882499999.0
2007-12-28 11:27:00,1.46642,1.46669,1.46585,1.46628,911199999.0
2007-12-28 11:28:00,1.46612,1.46636,1.46582,1.46602,871499999.0
2007-12-28 11:29:00,1.46625,1.46647,1.46594,1.46607,720100000.0
2007-12-28 11:30:00,1.46643,1.46651,1.46598,1.46616,596700002.0
2007-12-28 11:31:00,1.46617,1.46656,1.46602,1.46633,684800001.0
2007-12-28 11:32:00,1.46633,1.46657,1.46611,1.46657,592500003.0
2007-12-28 11:33:00,1.46663,1.46713,1.46615,1.46687,875500002.0
2007-12-28 11:34:00,1.46718,1.46721,1.46639,1.4668,795300002.0
2007-12-28 11:35:00,1.46694,1.4671,1.46661,1.46703,599800000.0
2007-12-28 11:36:00,1.46694,1.46714,1.46666,1.46692,1107600001.0
2007-12-28 11:37:00,1.46707,1.46755,1.46687,1.46743,977400003.0
2007-12-28 11:38:00,1.46739,1.46764,1.4668,1.46731,746400002.0
2007-12-28 11:39:00,1.46715,1.46747,1.46676,1.46711,843799999.0
2007-12-28 11:40:00,1.46727,1.46754,1.46701,1.46748,743800000.0
2007-12-28 11:41:00,1.46753,1.46788,1.46693,1.46752,586600000.0
2007-12-28 11:42:00,1.46766,1.46766,1.46713,1.46725,492400000.0
2007-12-28 11:43:00,1.46731,1.46749,1.46694,1.46723,663399998.0
2007-12-28 11:44:00,1.46732,1.46767,1.46721,1.4675,1287300005.0
2007-12-28 11:45:00,1.46763,1.46768,1.46721,1.46753,1046099999.0
2007-12-28 11:46:00,1.46742,1.46775,1.46704,1.46755,883300000.0
2007-12-28 11:47:00,1.46759,1.46788,1.46728,1.46777,1008900004.0
2007-12-28 11:48:00,1.46767,1.46816,1.46743,1.46812,1186400003.0
2007-12-28 11:49:00,1.46795,1.46812,1.46753,1.46782,945600000.0
2007-12-28 11:50:00,1.46793,1.46796,1.46745,1.46766,910599999.0
2007-12-28 11:51:00,1.46753,1.4678,1.4673,1.46766,659949996.0
2007-12-28 11:52:00,1.46763,1.46797,1.46735,1.46775,292500001.0
2007-12-28 11:53:00,1.46756,1.46794,1.46747,1.46778,498300002.0
2007-12-28 11:54:00,1.46772,1.46789,1.4674,1.46763,928799999.0
2007-12-28 11:55:00,1.46762,1.46789,1.46738,1.46755,785000003.0
2007-12-28 11:56:00,1.46758,1.46787,1.46733,1.46763,872600001.0
2007-12-28 11:57:00,1.46764,1.46778,1.46725,1.46772,664499998.0
2007-12-28 11:58:00,1.46772,1.4678,1.46731,1.46773,893200003.0
2007-12-28 11:59:00,1.46755,1.4678,1.46736,1.46747,244100000.0
2007-12-28 12:00:00,1.46734,1.46777,1.46715,1.46743,509200002.0
2007-12-28 12:01:00,1.46743,1.46769,1.46719,1.46743,652500000.0
2007-12-28 12:02:00,1.46745,1.46776,1.46709,1.46761,380699999.0
2007-12-28 12:03:00,1.46763,1.46779,1.46734,1.46755,627800001.0
2007-12-28 12:04:00,1.46753,1.4678,1.46732,1.46752,796499997.0
2007-12-28 12:05:00,1.46758,1.46778,1.46739,1.46747,258899999.0
2007-12-28 12:06:00,1.46758,1.46789,1.46736,1.4676,356400000.0
2007-12-28 12:07:00,1.46756,1.46775,1.46721,1.46755,451000000.0
2007-12-28 12:08:00,1.46763,1.46778,1.46734,1.46746,483300001.0
2007-12-28 12:09:00,1.46758,1.4678,1.46743,1.46764,451899999.0
2007-12-28 12:10:00,1.46759,1.46766,1.46731,1.46739,503699998.0
2007-12-28 12:11:00,1.46757,1.46778,1.46723,1.46758,817500004.0
2007-12-28 12:12:00,1.46759,1.46787,1.46737,1.46755,650900008.0
2007-12-28 12:13:00,1.4676,1.46792,1.46744,1.4675,1080799999.0
2007-12-28 12:14:00,1.46768,1.46772,1.46724,1.46742,897800000.0
2007-12-28 12:15:00,1.46754,1.46764,1.46732,1.46754,654200005.0
2007-12-28 12:16:00,1.46749,1.46786,1.46742,1.46762,920800003.0
2007-12-28 12:17:00,1.46775,1.46785,1.46741,1.46765,841047003.0
2007-12-28 12:18:00,1.46753,1.46828,1.46744,1.4681,1282600000.0
2007-12-28 12:19:00,1.46815,1.46877,1.46758,1.4686,981599998.0
2007-12-28 12:20:00,1.46865,1.46885,1.46847,1.46872,578000001.0
2007-12-28 12:21:00,1.46863,1.46914,1.4685,1.4687,993500002.0
2007-12-28 12:22:00,1.46875,1.46925,1.46864,1.46903,738200003.0
2007-12-28 12:23:00,1.46889,1.46914,1.46877,1.46897,99200000.0
2007-12-28 12:24:00,1.46897,1.46913,1.46843,1.46865,636500001.0
2007-12-28 12:25:00,1.46875,1.469,1.46843,1.46882,760600001.0
2007-12-28 12:26:00,1.46875,1.46887,1.46827,1.46859,1175999997.0
2007-12-28 12:27:00,1.46867,1.46874,1.46824,1.46865,739600002.0
2007-12-28 12:28:00,1.46852,1.46887,1.46836,1.46869,547899999.0
2007-12-28 12:29:00,1.46874,1.46892,1.46845,1.46865,782899996.0
2007-12-28 12:30:00,1.46874,1.46906,1.46854,1.46878,1276199999.0
2007-12-28 12:31:00,1.46874,1.46945,1.4686,1.4692,561400001.0
2007-12-28 12:32:00,1.46917,1.46961,1.46865,1.46949,744200001.0
2007-12-28 12:33:00,1.4697,1.47001,1.46904,1.46972,597400002.0
2007-12-28 12:34:00,1.46968,1.46987,1.46905,1.46939,582850001.0
2007-12-28 12:35:00,1.46922,1.46983,1.46895,1.46973,575000000.0
2007-12-28 12:36:00,1.46973,1.46974,1.46931,1.46948,302700000.0
2007-12-28 12:37:00,1.46956,1.46973,1.46896,1.46942,362200002.0
2007-12-28 12:38:00,1.46974,1.46997,1.46948,1.46992,345599999.0
2007-12-28 12:39:00,1.47003,1.47003,1.46956,1.4697,299300001.0
2007-12-28 12:40:00,1.47005,1.47033,1.46944,1.47005,779200001.0
2007-12-28 12:41:00,1.47029,1.47082,1.4699,1.47045,653199998.0
2007-12-28 12:42:00,1.47041,1.47059,1.47003,1.47033,497900004.0
2007-12-28 12:43:00,1.47027,1.47053,1.46973,1.46979,463200000.0
2007-12-28 12:44:00,1.46997,1.47038,1.46972,1.46992,557200003.0
2007-12-28 12:45:00,1.47013,1.47051,1.46984,1.47007,828099997.0
2007-12-28 12:46:00,1.47015,1.47037,1.46986,1.47035,683699999.0
2007-12-28 12:47:00,1.47024,1.47041,1.46983,1.47033,1331799997.0
2007-12-28 12:48:00,1.47025,1.47036,1.4697,1.47005,651547002.0
2007-12-28 12:49:00,1.46996,1.47016,1.46933,1.46967,921700001.0
2007-12-28 12:50:00,1.46965,1.47009,1.46925,1.46942,765100002.0
2007-12-28 12:51:00,1.46948,1.46997,1.46924,1.46958,707600001.0
2007-12-28 12:52:00,1.46955,1.46976,1.46923,1.46963,500399999.0
2007-12-28 12:53:00,1.46948,1.46976,1.46925,1.46953,665900000.0
2007-12-28 12:54:00,1.4694,1.46967,1.46919,1.46935,615700000.0
2007-12-28 12:55:00,1.46942,1.46968,1.4693,1.4695,512299999.0
2007-12-28 12:56:00,1.46952,1.46969,1.46923,1.46931,525100000.0
2007-12-28 12:57:00,1.46943,1.46959,1.46902,1.46943,759599999.0
2007-12-28 12:58:00,1.46937,1.46961,1.46914,1.46961,836599997.0
2007-12-28 12:59:00,1.46953,1.46954,1.46912,1.46934,799699996.0
2007-12-28 13:00:00,1.46939,1.46958,1.46909,1.46943,435600000.0
2007-12-28 13:01:00,1.46943,1.46971,1.46922,1.46945,434400002.0
2007-12-28 13:02:00,1.46945,1.46969,1.46927,1.46949,785900000.0
2007-12-28 13:03:00,1.4696,1.46974,1.46915,1.46953,713400000.0
2007-12-28 13:04:00,1.46966,1.46978,1.46933,1.46953,475799999.0
2007-12-28 13:05:00,1.46966,1.46985,1.46943,1.46981,277799998.0
2007-12-28 13:06:00,1.46973,1.46999,1.46944,1.46957,537300001.0
2007-12-28 13:07:00,1.46968,1.46978,1.46932,1.46947,563300003.0
2007-12-28 13:08:00,1.46949,1.47002,1.46943,1.46984,808299999.0
2007-12-28 13:09:00,1.46987,1.47034,1.46956,1.47009,397999999.0
2007-12-28 13:10:00,1.47023,1.47047,1.4697,1.47011,689400005.0
2007-12-28 13:11:00,1.47024,1.47122,1.46998,1.47108,755699998.0
2007-12-28 13:12:00,1.47105,1.47127,1.47064,1.47093,473500000.0
2007-12-28 13:13:00,1.47091,1.47113,1.47026,1.47081,589000002.0
2007-12-28 13:14:00,1.47092,1.4711,1.47074,1.47086,726437501.0
2007-12-28 13:15:00,1.47095,1.47112,1.47042,1.47059,728200001.0
2007-12-28 13:16:00,1.47078,1.4711,1.47025,1.4706,597700002.0
2007-12-28 13:17:00,1.47065,1.47101,1.47032,1.47055,872199999.0
2007-12-28 13:18:00,1.47088,1.47096,1.47031,1.47093,615399998.0
2007-12-28 13:19:00,1.47085,1.47096,1.47041,1.47065,846900000.0
2007-12-28 13:20:00,1.47071,1.47091,1.4704,1.47073,610899998.0
2007-12-28 13:21:00,1.47075,1.47099,1.47053,1.47083,457900001.0
2007-12-28 13:22:00,1.47075,1.47117,1.47045,1.47086,293700000.0
2007-12-28 13:23:00,1.47098,1.4712,1.47061,1.47093,378200000.0
2007-12-28 13:24:00,1.47095,1.47113,1.47068,1.47098,554800002.0
2007-12-28 13:25:00,1.47098,1.4712,1.47063,1.47083,781100005.0
2007-12-28 13:26:00,1.47066,1.47112,1.4706,1.47065,370499999.0
2007-12-28 13:27:00,1.47083,1.4711,1.47051,1.47085,1026800002.0
2007-12-28 13:28:00,1.47086,1.47108,1.47065,1.4708,363100002.0
2007-12-28 13:29:00,1.47077,1.47119,1.47052,1.47112,440950000.0
2007-12-28 13:30:00,1.47103,1.4714,1.47056,1.47098,643047000.0
2007-12-28 13:31:00,1.47118,1.47132,1.47066,1.47095,525300004.0
2007-12-28 13:32:00,1.47113,1.47136,1.47087,1.47105,728399997.0
2007-12-28 13:33:00,1.47104,1.4713,1.47072,1.47095,419700000.0
2007-12-28 13:34:00,1.47113,1.47117,1.47066,1.47078,940400003.0
2007-12-28 13:35:00,1.47084,1.47107,1.47035,1.47087,816300003.0
2007-12-28 13:36:00,1.47062,1.47082,1.46973,1.47038,570199999.0
2007-12-28 13:37:00,1.47017,1.47056,1.46957,1.46985,531199999.0
2007-12-28 13:38:00,1.46995,1.47026,1.46958,1.4702,828099995.0
2007-12-28 13:39:00,1.47015,1.47027,1.46982,1.47005,508099998.0
2007-12-28 13:40:00,1.47007,1.47035,1.46973,1.4699,781000002.0
2007-12-28 13:41:00,1.47015,1.47031,1.46964,1.47007,531599998.0
2007-12-28 13:42:00,1.46984,1.4702,1.46952,1.47001,639999999.0
2007-12-28 13:43:00,1.46996,1.47031,1.46973,1.47006,432100000.0
2007-12-28 13:44:00,1.47008,1.47031,1.46974,1.47007,832799999.0
2007-12-28 13:45:00,1.47021,1.47032,1.46983,1.47032,773100001.0
2007-12-28 13:46:00,1.47025,1.47055,1.46993,1.47031,991300001.0
2007-12-28 13:47:00,1.47033,1.47059,1.46996,1.47017,910899999.0
2007-12-28 13:48:00,1.47016,1.47074,1.46997,1.47019,734799999.0
2007-12-28 13:49:00,1.47064,1.47089,1.47036,1.47065,883500001.0
2007-12-28 13:50:00,1.47073,1.47079,1.47004,1.47064,828500004.0
2007-12-28 13:51:00,1.47055,1.47078,1.47006,1.47045,808899999.0
2007-12-28 13:52:00,1.47061,1.47067,1.47034,1.47054,1449299999.0
2007-12-28 13:53:00,1.47062,1.47071,1.4702,1.47045,905700000.0
2007-12-28 13:54:00,1.47038,1.47061,1.47006,1.47007,689700002.0
2007-12-28 13:55:00,1.47025,1.47071,1.46992,1.47046,1423800001.0
2007-12-28 13:56:00,1.47027,1.47049,1.46994,1.47037,955050005.0
2007-12-28 13:57:00,1.47034,1.47062,1.46995,1.47038,968500001.0
2007-12-28 13:58:00,1.47042,1.47059,1.47006,1.47041,867999998.0
2007-12-28 13:59:00,1.47035,1.47054,1.46983,1.47023,1428100007.0
2007-12-28 14:00:00,1.47024,1.47033,1.46983,1.47,897947001.0
2007-12-28 14:01:00,1.47025,1.47051,1.47001,1.47033,831400006.0
2007-12-28 14:02:00,1.47005,1.47041,1.46981,1.47017,928099997.0
2007-12-28 14:03:00,1.47001,1.47031,1.46954,1.4698,1262199999.0
2007-12-28 14:04:00,1.46967,1.4701,1.46933,1.46949,1155699999.0
2007-12-28 14:05:00,1.46957,1.47002,1.4693,1.46947,864800003.0
2007-12-28 14:06:00,1.46955,1.4701,1.46912,1.46947,1064299998.0
2007-12-28 14:07:00,1.46965,1.46977,1.46915,1.46965,1073900001.0
2007-12-28 14:08:00,1.4697,1.46982,1.46924,1.46971,805300000.0
2007-12-28 14:09:00,1.46969,1.47024,1.46938,1.47006,1079546998.0
2007-12-28 14:10:00,1.47011,1.47037,1.46959,1.47003,838000000.0
2007-12-28 14:11:00,1.47007,1.47016,1.46936,1.46995,738100001.0
2007-12-28 14:12:00,1.46969,1.47011,1.46955,1.46969,1206899996.0
2007-12-28 14:13:00,1.46957,1.4699,1.46944,1.46976,1114600006.0
2007-12-28 14:14:00,1.4694,1.46992,1.46925,1.46943,922000003.0
2007-12-28 14:15:00,1.46985,1.46997,1.4695,1.4699,963400000.0
2007-12-28 14:16:00,1.4699,1.46998,1.46943,1.46984,1261500004.0
2007-12-28 14:17:00,1.46986,1.47,1.46954,1.46983,1009999999.0
2007-12-28 14:18:00,1.46984,1.46996,1.46923,1.46955,874400003.0
2007-12-28 14:19:00,1.46949,1.46993,1.46945,1.46966,838299998.0
2007-12-28 14:20:00,1.4696,1.4701,1.46951,1.46993,573400003.0
2007-12-28 14:21:00,1.46992,1.47019,1.46946,1.46967,966699999.0
2007-12-28 14:22:00,1.47012,1.47012,1.46948,1.46962,1207100007.0
2007-12-28 14:23:00,1.46966,1.46979,1.46913,1.46961,1208999998.0
2007-12-28 14:24:00,1.46972,1.46987,1.46909,1.46955,1242850001.0
2007-12-28 14:25:00,1.46941,1.4699,1.46933,1.4694,1181399999.0
2007-12-28 14:26:00,1.46953,1.46964,1.4691,1.46939,1257000005.0
2007-12-28 14:27:00,1.46944,1.46944,1.46876,1.46916,1380237498.0
2007-12-28 14:28:00,1.46894,1.46954,1.46876,1.46941,1124399998.0
2007-12-28 14:29:00,1.46943,1.46957,1.46883,1.46934,1256200004.0
2007-12-28 14:30:00,1.46926,1.4699,1.46915,1.46978,1351000002.0
2007-12-28 14:31:00,1.46979,1.47006,1.46905,1.46978,1244299999.0
2007-12-28 14:32:00,1.46985,1.47002,1.46933,1.46978,1215750003.0
2007-12-28 14:33:00,1.46987,1.46997,1.46935,1.46993,1056400002.0
2007-12-28 14:34:00,1.4698,1.46999,1.46956,1.46964,1104299998.0
2007-12-28 14:35:00,1.46972,1.46977,1.46927,1.46954,1161999997.0
2007-12-28 14:36:00,1.46952,1.46969,1.46929,1.4694,1115299997.0
2007-12-28 14:37:00,1.46945,1.46968,1.46928,1.46957,1074700001.0
2007-12-28 14:38:00,1.46943,1.46974,1.46918,1.46956,1145246996.0
2007-12-28 14:39:00,1.46947,1.46959,1.46877,1.46889,821200001.0
2007-12-28 14:40:00,1.46896,1.46919,1.4685,1.46893,1256100006.0
2007-12-28 14:41:00,1.46904,1.46936,1.46871,1.46931,1300100001.0
2007-12-28 14:42:00,1.46895,1.46945,1.46859,1.4694,1126899999.0
2007-12-28 14:43:00,1.46937,1.46959,1.46902,1.46926,974800003.0
2007-12-28 14:44:00,1.46935,1.46947,1.46898,1.46933,1066700006.0
2007-12-28 14:45:00,1.46933,1.46937,1.46885,1.46913,943800003.0
2007-12-28 14:46:00,1.46924,1.46926,1.46891,1.46926,1096099996.0
2007-12-28 14:47:00,1.46916,1.4694,1.46871,1.46895,1275299999.0
2007-12-28 14:48:00,1.46936,1.46958,1.46883,1.46935,1207900000.0
2007-12-28 14:49:00,1.46935,1.4696,1.46891,1.46928,1063499997.0
2007-12-28 14:50:00,1.46933,1.46939,1.46891,1.46923,1085900002.0
2007-12-28 14:51:00,1.46923,1.46939,1.46889,1.46925,1082200001.0
2007-12-28 14:52:00,1.46923,1.46936,1.46873,1.4689,883800002.0
2007-12-28 14:53:00,1.46899,1.46917,1.46871,1.469,831800003.0
2007-12-28 14:54:00,1.46916,1.46931,1.46853,1.46893,920900001.0
2007-12-28 14:55:00,1.46913,1.46919,1.46863,1.46888,979899999.0
2007-12-28 14:56:00,1.46886,1.46907,1.46847,1.46888,1034900001.0
2007-12-28 14:57:00,1.46892,1.46906,1.4687,1.46897,1153699998.0
2007-12-28 14:58:00,1.46865,1.46902,1.46842,1.46887,927450003.0
2007-12-28 14:59:00,1.46894,1.46896,1.46855,1.4688,1090750003.0
2007-12-28 15:00:00,1.46882,1.46894,1.46843,1.46891,944400002.0
2007-12-28 15:01:00,1.46894,1.46907,1.46846,1.46895,1237199999.0
2007-12-28 15:02:00,1.46881,1.46927,1.46866,1.46911,1368400000.0
2007-12-28 15:03:00,1.46913,1.46941,1.46873,1.46934,1067300001.0
2007-12-28 15:04:00,1.46949,1.46949,1.46896,1.46937,1014200001.0
2007-12-28 15:05:00,1.46928,1.46959,1.46904,1.46925,1096999996.0
2007-12-28 15:06:00,1.46917,1.46939,1.46905,1.46922,573799999.0
2007-12-28 15:07:00,1.46938,1.46972,1.46904,1.46947,948199998.0
2007-12-28 15:08:00,1.46938,1.46969,1.46903,1.46936,1163699997.0
2007-12-28 15:09:00,1.46946,1.4696,1.46925,1.46937,1072100002.0
2007-12-28 15:10:00,1.46934,1.46967,1.46908,1.46935,1039899994.0
2007-12-28 15:11:00,1.46937,1.46958,1.46902,1.46943,841249997.0
2007-12-28 15:12:00,1.46962,1.46969,1.46922,1.46939,1243399998.0
2007-12-28 15:13:00,1.46947,1.4698,1.46897,1.46937,1420599995.0
2007-12-28 15:14:00,1.46934,1.46942,1.46883,1.46905,1170900000.0
2007-12-28 15:15:00,1.46895,1.46931,1.46859,1.46877,1292499999.0
2007-12-28 15:16:00,1.46875,1.46902,1.46831,1.46858,1205887498.0
2007-12-28 15:17:00,1.46852,1.46878,1.46788,1.46802,1205100008.0
2007-12-28 15:18:00,1.46833,1.46836,1.46794,1.46809,876499998.0
2007-12-28 15:19:00,1.46804,1.46839,1.46785,1.46795,1273399999.0
2007-12-28 15:20:00,1.46786,1.46825,1.46755,1.46762,1210500002.0
2007-12-28 15:21:00,1.46776,1.46789,1.46723,1.46733,1097337500.0
2007-12-28 15:22:00,1.46753,1.46787,1.46723,1.46755,1188600001.0
2007-12-28 15:23:00,1.46757,1.46779,1.46739,1.46763,933499997.0
2007-12-28 15:24:00,1.46761,1.46778,1.46724,1.46734,1010200001.0
2007-12-28 15:25:00,1.4673,1.46766,1.46708,1.46748,1057700000.0
2007-12-28 15:26:00,1.46753,1.46769,1.46703,1.46725,1016300001.0
2007-12-28 15:27:00,1.46735,1.46768,1.46718,1.46762,908299999.0
2007-12-28 15:28:00,1.46765,1.46779,1.46723,1.46761,1307400001.0
2007-12-28 15:29:00,1.46773,1.46796,1.46721,1.46788,937837498.0
2007-12-28 15:30:00,1.46787,1.46828,1.46736,1.46803,1028200000.0
2007-12-28 15:31:00,1.46801,1.46815,1.46729,1.46792,733300000.0
2007-12-28 15:32:00,1.46773,1.46798,1.46709,1.46725,1247900005.0
2007-12-28 15:33:00,1.46723,1.46738,1.46691,1.46715,1127900001.0
2007-12-28 15:34:00,1.46732,1.46736,1.46618,1.4663,927700000.0
2007-12-28 15:35:00,1.46658,1.46731,1.46616,1.46677,1241100001.0
2007-12-28 15:36:00,1.46668,1.46703,1.46643,1.46685,1178199999.0
2007-12-28 15:37:00,1.46678,1.46699,1.46652,1.46691,1304300000.0
2007-12-28 15:38:00,1.46681,1.46699,1.46606,1.46674,1010099998.0
2007-12-28 15:39:00,1.46667,1.4675,1.46633,1.46716,1053300000.0
2007-12-28 15:40:00,1.4672,1.46761,1.46683,1.46745,1205299999.0
2007-12-28 15:41:00,1.46735,1.46755,1.46691,1.46741,1369199995.0
2007-12-28 15:42:00,1.46739,1.46821,1.46709,1.46729,1072300002.0
2007-12-28 15:43:00,1.46753,1.46779,1.46715,1.46763,981800005.0
2007-12-28 15:44:00,1.46749,1.46809,1.46727,1.46782,904500001.0
2007-12-28 15:45:00,1.46791,1.46791,1.46765,1.46768,45400000.0
2007-12-28 15:46:00,1.46731,1.46783,1.46731,1.4677,88099998.0
2007-12-28 15:47:00,1.46797,1.46797,1.46746,1.46761,39000000.0
2007-12-28 15:48:00,1.46773,1.46796,1.46715,1.46774,859799999.0
2007-12-28 15:49:00,1.4678,1.46803,1.46776,1.46787,53200001.0
2007-12-28 15:50:00,1.46796,1.46803,1.46779,1.46793,50500000.0
2007-12-28 15:51:00,1.46812,1.46829,1.46781,1.468,66500000.0
2007-12-28 15:52:00,1.4682,1.46843,1.46803,1.46823,94200002.0
2007-12-28 15:53:00,1.46823,1.4685,1.468,1.4684,70900000.0
2007-12-28 15:54:00,1.46813,1.4684,1.46794,1.46834,73200001.0
2007-12-28 15:55:00,1.46834,1.46837,1.46787,1.4681,707500000.0
2007-12-28 15:56:00,1.46826,1.46864,1.46794,1.46817,868499997.0
2007-12-28 15:57:00,1.46823,1.46849,1.46784,1.46815,789299994.0
2007-12-28 15:58:00,1.46805,1.46831,1.46781,1.46805,900000000.0
2007-12-28 15:59:00,1.4681,1.46823,1.46755,1.46808,635000000.0
2007-12-28 16:00:00,1.46812,1.46822,1.4676,1.46795,1340700002.0
2007-12-28 16:01:00,1.46821,1.46825,1.46777,1.46808,1341800001.0
2007-12-28 16:02:00,1.46795,1.46816,1.46767,1.46796,1244400003.0
2007-12-28 16:03:00,1.46787,1.46805,1.46744,1.46791,1204799996.0
2007-12-28 16:04:00,1.46775,1.46826,1.46749,1.46825,1279000005.0
2007-12-28 16:05:00,1.46813,1.46837,1.46777,1.4683,895950004.0
2007-12-28 16:06:00,1.46825,1.46837,1.46785,1.46815,1138600002.0
2007-12-28 16:07:00,1.46818,1.4685,1.46803,1.46838,1103300003.0
2007-12-28 16:08:00,1.46827,1.46861,1.46801,1.46854,1245900003.0
2007-12-28 16:09:00,1.46845,1.46879,1.46815,1.46871,1127100001.0
2007-12-28 16:10:00,1.46875,1.46903,1.46824,1.46894,1081500002.0
2007-12-28 16:11:00,1.46884,1.46928,1.46876,1.46891,993199996.0
2007-12-28 16:12:00,1.46897,1.46938,1.46863,1.46922,1108050002.0
2007-12-28 16:13:00,1.46936,1.46968,1.46897,1.46952,871099999.0
2007-12-28 16:14:00,1.46943,1.46969,1.46896,1.46953,1014099999.0
2007-12-28 16:15:00,1.46963,1.46969,1.46894,1.46956,823100000.0
2007-12-28 16:16:00,1.46957,1.4699,1.46921,1.46973,1217900000.0
2007-12-28 16:17:00,1.46975,1.4699,1.46935,1.46957,1196900002.0
2007-12-28 16:18:00,1.46963,1.46978,1.46917,1.46942,928300002.0
2007-12-28 16:19:00,1.46945,1.46964,1.46904,1.46946,1025499999.0
2007-12-28 16:20:00,1.46931,1.46959,1.46894,1.46946,658200002.0
2007-12-28 16:21:00,1.46953,1.46959,1.46888,1.46906,1281700000.0
2007-12-28 16:22:00,1.46921,1.46942,1.46883,1.46916,1128200003.0
2007-12-28 16:23:00,1.46905,1.46937,1.46883,1.46895,954899998.0
2007-12-28 16:24:00,1.46906,1.46922,1.46873,1.4689,1136300001.0
2007-12-28 16:25:00,1.46898,1.46933,1.46874,1.46898,1085900006.0
2007-12-28 16:26:00,1.46913,1.46929,1.46886,1.46897,1197050001.0
2007-12-28 16:27:00,1.46905,1.46956,1.46881,1.46953,1005900000.0
2007-12-28 16:28:00,1.46943,1.46969,1.46913,1.46953,1176599998.0
2007-12-28 16:29:00,1.4689,1.46964,1.46881,1.46964,764200000.0
2007-12-28 16:30:00,1.4697,1.4697,1.46885,1.46933,1165000000.0
2007-12-28 16:31:00,1.46943,1.46961,1.46904,1.46945,1324200005.0
2007-12-28 16:32:00,1.46943,1.46949,1.46895,1.46933,1078800002.0
2007-12-28 16:33:00,1.46923,1.46938,1.46897,1.46907,1116896999.0
2007-12-28 16:34:00,1.46909,1.46957,1.46893,1.46927,1138600001.0
2007-12-28 16:35:00,1.46933,1.4695,1.46904,1.46933,1075499999.0
2007-12-28 16:36:00,1.46966,1.46989,1.46914,1.46965,871600003.0
2007-12-28 16:37:00,1.46967,1.47025,1.46923,1.46975,1051450003.0
2007-12-28 16:38:00,1.46983,1.47008,1.46964,1.46993,869300001.0
2007-12-28 16:39:00,1.46974,1.46996,1.46933,1.46982,1088600000.0
2007-12-28 16:40:00,1.46948,1.46988,1.46944,1.46973,1033500001.0
2007-12-28 16:41:00,1.46962,1.46987,1.46907,1.46935,664700001.0
2007-12-28 16:42:00,1.46927,1.46985,1.46894,1.46935,742149999.0
2007-12-28 16:43:00,1.46933,1.46947,1.46867,1.46907,905299998.0
2007-12-28 16:44:00,1.46908,1.4694,1.46883,1.46915,965200002.0
2007-12-28 16:45:00,1.46913,1.4693,1.46871,1.46897,697599998.0
2007-12-28 16:46:00,1.46908,1.4692,1.46869,1.46885,907000000.0
2007-12-28 16:47:00,1.46896,1.46896,1.46813,1.46845,1006299998.0
2007-12-28 16:48:00,1.46845,1.46879,1.46816,1.46863,1058199998.0
2007-12-28 16:49:00,1.46873,1.46882,1.46826,1.46868,1150000001.0
2007-12-28 16:50:00,1.46866,1.46882,1.46825,1.46863,1162200000.0
2007-12-28 16:51:00,1.46851,1.46863,1.4683,1.46856,1157100001.0
2007-12-28 16:52:00,1.46848,1.46871,1.46811,1.46863,895700005.0
2007-12-28 16:53:00,1.46857,1.46872,1.4683,1.46854,1065100000.0
2007-12-28 16:54:00,1.46853,1.4687,1.46754,1.468,1108199997.0
2007-12-28 16:55:00,1.46775,1.468,1.46726,1.46773,988500002.0
2007-12-28 16:56:00,1.4678,1.46809,1.46744,1.46804,624799998.0
2007-12-28 16:57:00,1.46805,1.46861,1.46763,1.46841,739100002.0
2007-12-28 16:58:00,1.46838,1.46885,1.4679,1.46838,1080999995.0
2007-12-28 16:59:00,1.46827,1.469,1.46806,1.46895,1199199998.0
2007-12-28 17:00:00,1.46887,1.46975,1.46861,1.46965,977900000.0
2007-12-28 17:01:00,1.46945,1.46983,1.46897,1.46953,1268600007.0
2007-12-28 17:02:00,1.46926,1.46955,1.46886,1.46943,1162800006.0
2007-12-28 17:03:00,1.46923,1.47043,1.46906,1.47017,985500001.0
2007-12-28 17:04:00,1.47032,1.47121,1.46987,1.47113,1145599998.0
2007-12-28 17:05:00,1.4712,1.47248,1.47084,1.47198,1117400000.0
2007-12-28 17:06:00,1.47209,1.4727,1.47177,1.47228,1102000004.0
2007-12-28 17:07:00,1.47226,1.4726,1.47165,1.47189,357800002.0
2007-12-28 17:08:00,1.47186,1.47216,1.47144,1.47163,615300004.0
2007-12-28 17:09:00,1.47166,1.47182,1.47115,1.47131,861399994.0
2007-12-28 17:10:00,1.47124,1.47147,1.47051,1.47095,713300002.0
2007-12-28 17:11:00,1.47078,1.47099,1.47051,1.47093,1345800002.0
2007-12-28 17:12:00,1.47083,1.4709,1.47023,1.47045,976600003.0
2007-12-28 17:13:00,1.47051,1.47136,1.4705,1.47131,1127250003.0
2007-12-28 17:14:00,1.47105,1.47147,1.47083,1.47115,933700001.0
2007-12-28 17:15:00,1.47139,1.4724,1.47116,1.47185,782500002.0
2007-12-28 17:16:00,1.47192,1.47209,1.47146,1.47175,1140600004.0
2007-12-28 17:17:00,1.47171,1.47188,1.47114,1.47149,897600000.0
2007-12-28 17:18:00,1.47192,1.47192,1.47135,1.47151,939700000.0
2007-12-28 17:19:00,1.4715,1.47183,1.47126,1.47137,1248999999.0
2007-12-28 17:20:00,1.47137,1.47161,1.47084,1.47125,1080200001.0
2007-12-28 17:21:00,1.47121,1.47155,1.47094,1.47146,945000002.0
2007-12-28 17:22:00,1.47154,1.47162,1.47104,1.47135,948900002.0
2007-12-28 17:23:00,1.47143,1.47151,1.47074,1.47097,821599999.0
2007-12-28 17:24:00,1.47108,1.47129,1.47071,1.47105,676499999.0
2007-12-28 17:25:00,1.47105,1.47137,1.47065,1.47112,1280599999.0
2007-12-28 17:26:00,1.47112,1.47127,1.4708,1.47113,824500000.0
2007-12-28 17:27:00,1.47113,1.47157,1.47072,1.47125,1206099999.0
2007-12-28 17:28:00,1.4714,1.47163,1.47105,1.47107,740300004.0
2007-12-28 17:29:00,1.47118,1.4713,1.47071,1.47105,871000003.0
2007-12-28 17:30:00,1.47113,1.47147,1.47075,1.47133,1029600001.0
2007-12-28 17:31:00,1.47147,1.47159,1.47103,1.47126,637900000.0
2007-12-28 17:32:00,1.47143,1.47157,1.47113,1.47153,601099997.0
2007-12-28 17:33:00,1.47143,1.47157,1.47114,1.47126,685847003.0
2007-12-28 17:34:00,1.47151,1.47151,1.47091,1.47125,596899998.0
2007-12-28 17:35:00,1.47123,1.47152,1.47099,1.47135,925499999.0
2007-12-28 17:36:00,1.47138,1.47161,1.47119,1.47145,1158699995.0
2007-12-28 17:37:00,1.47132,1.47161,1.47103,1.47135,1092600005.0
2007-12-28 17:38:00,1.47143,1.47159,1.47122,1.47138,1150500001.0
2007-12-28 17:39:00,1.47129,1.4716,1.47111,1.47126,1012300000.0
2007-12-28 17:40:00,1.47153,1.47156,1.4709,1.47128,1496150000.0
2007-12-28 17:41:00,1.47127,1.47152,1.47095,1.47136,1318000004.0
2007-12-28 17:42:00,1.47138,1.4716,1.47123,1.47146,827700002.0
2007-12-28 17:43:00,1.47143,1.4716,1.47115,1.47143,746100000.0
2007-12-28 17:44:00,1.47124,1.47156,1.47111,1.47153,714800001.0
2007-12-28 17:45:00,1.47151,1.47161,1.47111,1.47147,1052700003.0
2007-12-28 17:46:00,1.47135,1.47158,1.47112,1.47137,1044699998.0
2007-12-28 17:47:00,1.47135,1.47157,1.47114,1.47145,778000000.0
2007-12-28 17:48:00,1.47152,1.47159,1.47097,1.47117,881000002.0
2007-12-28 17:49:00,1.47126,1.47138,1.4709,1.4711,1071600001.0
2007-12-28 17:50:00,1.47113,1.47127,1.47071,1.47112,776400002.0
2007-12-28 17:51:00,1.47106,1.47136,1.4709,1.47116,1013500003.0
2007-12-28 17:52:00,1.47148,1.47148,1.47054,1.47114,1009399999.0
2007-12-28 17:53:00,1.4711,1.47129,1.47074,1.47113,1381700003.0
2007-12-28 17:54:00,1.47112,1.47128,1.47073,1.47087,1035500003.0
2007-12-28 17:55:00,1.47113,1.47113,1.47063,1.47093,591400002.0
2007-12-28 17:56:00,1.47091,1.47111,1.47055,1.47094,1152400002.0
2007-12-28 17:57:00,1.47079,1.47094,1.47017,1.47055,854900001.0
2007-12-28 17:58:00,1.4704,1.47122,1.47036,1.47106,1138500002.0
2007-12-28 17:59:00,1.47092,1.47109,1.46978,1.47011,826400000.0
2007-12-28 18:00:00,1.47007,1.47066,1.46983,1.47032,735500003.0
2007-12-28 18:01:00,1.4705,1.47051,1.47,1.47035,961399999.0
2007-12-28 18:02:00,1.47045,1.47057,1.46982,1.47041,1133100004.0
2007-12-28 18:03:00,1.47009,1.47048,1.47002,1.47033,1061399999.0
2007-12-28 18:04:00,1.47039,1.47044,1.46957,1.46987,1080600002.0
2007-12-28 18:05:00,1.47007,1.47029,1.46978,1.46997,1147837501.0
2007-12-28 18:06:00,1.4699,1.47058,1.46971,1.47043,948500003.0
2007-12-28 18:07:00,1.47037,1.47049,1.47003,1.47008,1155199997.0
2007-12-28 18:08:00,1.47041,1.47058,1.47013,1.47025,970599999.0
2007-12-28 18:09:00,1.47024,1.47067,1.47,1.47033,847000000.0
2007-12-28 18:10:00,1.47023,1.47046,1.46982,1.47025,993899999.0
2007-12-28 18:11:00,1.47027,1.47038,1.46965,1.47005,1029884501.0
2007-12-28 18:12:00,1.47011,1.47048,1.46992,1.47044,659100000.0
2007-12-28 18:13:00,1.47034,1.47059,1.47001,1.47025,600499997.0
2007-12-28 18:14:00,1.4702,1.47049,1.46963,1.47013,807449999.0
2007-12-28 18:15:00,1.47004,1.4703,1.46982,1.47014,1070599997.0
2007-12-28 18:16:00,1.47013,1.4703,1.46982,1.46997,1312099997.0
2007-12-28 18:17:00,1.46993,1.47022,1.46962,1.46998,1244874999.0
2007-12-28 18:18:00,1.46997,1.47019,1.46979,1.46994,805399997.0
2007-12-28 18:19:00,1.47008,1.47018,1.46972,1.46987,783700000.0
2007-12-28 18:20:00,1.46985,1.4702,1.46972,1.46987,864499999.0
2007-12-28 18:21:00,1.46997,1.47019,1.46976,1.47002,682500001.0
2007-12-28 18:22:00,1.47003,1.47027,1.46971,1.46995,313200000.0
2007-12-28 18:23:00,1.47,1.47029,1.46975,1.47003,1005800003.0
2007-12-28 18:24:00,1.4704,1.47042,1.46983,1.47007,777800004.0
2007-12-28 18:25:00,1.46995,1.47029,1.46971,1.46993,1007750002.0
2007-12-28 18:26:00,1.47011,1.47023,1.46983,1.47013,537299998.0
2007-12-28 18:27:00,1.47021,1.4704,1.46981,1.47005,486899999.0
2007-12-28 18:28:00,1.47014,1.47036,1.46984,1.47032,604000002.0
2007-12-28 18:29:00,1.4702,1.47047,1.46991,1.47025,478300000.0
2007-12-28 18:30:00,1.4703,1.4706,1.47005,1.47023,576900001.0
2007-12-28 18:31:00,1.47037,1.47088,1.47005,1.47071,819899998.0
2007-12-28 18:32:00,1.4704,1.47101,1.47038,1.47071,901699999.0
2007-12-28 18:33:00,1.47069,1.47125,1.47048,1.47102,552199999.0
2007-12-28 18:34:00,1.47146,1.47159,1.47098,1.47125,565000001.0
2007-12-28 18:35:00,1.47131,1.47219,1.47105,1.47173,367200000.0
2007-12-28 18:36:00,1.47191,1.472,1.47133,1.47165,406099998.0
2007-12-28 18:37:00,1.47153,1.47168,1.47114,1.4712,445037499.0
2007-12-28 18:38:00,1.47125,1.47135,1.47101,1.47109,392700000.0
2007-12-28 18:39:00,1.47117,1.4716,1.47099,1.47125,621700001.0
2007-12-28 18:40:00,1.4715,1.47154,1.47071,1.47124,523199999.0
2007-12-28 18:41:00,1.47115,1.47138,1.47093,1.47123,724700001.0
2007-12-28 18:42:00,1.47116,1.47169,1.47097,1.47145,746000002.0
2007-12-28 18:43:00,1.47145,1.47171,1.47116,1.47145,1259700003.0
2007-12-28 18:44:00,1.47154,1.47186,1.4714,1.47174,1077800005.0
2007-12-28 18:45:00,1.47167,1.47188,1.47138,1.47175,693100002.0
2007-12-28 18:46:00,1.47174,1.47188,1.4713,1.47153,551400001.0
2007-12-28 18:47:00,1.47163,1.47186,1.47133,1.47155,548400001.0
2007-12-28 18:48:00,1.47173,1.47197,1.47133,1.47163,826400002.0
2007-12-28 18:49:00,1.47166,1.47196,1.47123,1.47171,641799998.0
2007-12-28 18:50:00,1.47153,1.47179,1.47116,1.47148,843500000.0
2007-12-28 18:51:00,1.4714,1.47159,1.47111,1.47135,925900002.0
2007-12-28 18:52:00,1.47123,1.47146,1.47073,1.47094,1137599998.0
2007-12-28 18:53:00,1.47115,1.4713,1.47095,1.47115,797099999.0
2007-12-28 18:54:00,1.47107,1.47169,1.47089,1.47143,869500000.0
2007-12-28 18:55:00,1.47146,1.4718,1.47126,1.47163,964747003.0
2007-12-28 18:56:00,1.47141,1.47155,1.4711,1.4712,62100000.0
2007-12-28 18:57:00,1.47123,1.47147,1.47102,1.47143,580300003.0
2007-12-28 18:58:00,1.47135,1.47158,1.47113,1.4712,711600002.0
2007-12-28 18:59:00,1.4712,1.47148,1.47111,1.47122,704599998.0
2007-12-28 19:00:00,1.4714,1.47181,1.47124,1.47155,570000001.0
2007-12-28 19:01:00,1.47158,1.47178,1.47124,1.47157,477400003.0
2007-12-28 19:02:00,1.47158,1.47189,1.47136,1.4716,704100002.0
2007-12-28 19:03:00,1.47166,1.47189,1.4715,1.47178,598199998.0
2007-12-28 19:04:00,1.47172,1.47191,1.4714,1.47165,699000003.0
2007-12-28 19:05:00,1.4717,1.4719,1.47143,1.47164,529500000.0
2007-12-28 19:06:00,1.47163,1.47191,1.47143,1.47177,484499999.0
2007-12-28 19:07:00,1.47153,1.47171,1.47132,1.47139,410599997.0
2007-12-28 19:08:00,1.47137,1.47143,1.47113,1.47135,687200001.0
2007-12-28 19:09:00,1.47133,1.47158,1.47114,1.47136,599100000.0
2007-12-28 19:10:00,1.47137,1.47148,1.47103,1.47129,556100001.0
2007-12-28 19:11:00,1.47123,1.47141,1.47103,1.47115,544700002.0
2007-12-28 19:12:00,1.47115,1.47125,1.47078,1.47097,750600003.0
2007-12-28 19:13:00,1.47098,1.47121,1.47065,1.4708,217899998.0
2007-12-28 19:14:00,1.471,1.47121,1.47067,1.47095,250549999.0
2007-12-28 19:15:00,1.47085,1.47111,1.47071,1.47085,379999998.0
2007-12-28 19:16:00,1.47092,1.47099,1.4707,1.47076,196900000.0
2007-12-28 19:17:00,1.47075,1.47109,1.47054,1.47085,395299999.0
2007-12-28 19:18:00,1.4706,1.47101,1.47044,1.47081,687800000.0
2007-12-28 19:19:00,1.47087,1.47107,1.47063,1.47095,1010400000.0
2007-12-28 19:20:00,1.47079,1.47108,1.47073,1.47095,409000000.0
2007-12-28 19:21:00,1.47093,1.47112,1.47059,1.4708,619600002.0
2007-12-28 19:22:00,1.47081,1.47089,1.47051,1.47087,560547000.0
2007-12-28 19:23:00,1.47084,1.4709,1.47043,1.47071,304099999.0
2007-12-28 19:24:00,1.47063,1.47087,1.47032,1.47067,191300000.0
2007-12-28 19:25:00,1.47064,1.47078,1.47028,1.47064,335199999.0
2007-12-28 19:26:00,1.47104,1.47104,1.47029,1.47075,739100003.0
2007-12-28 19:27:00,1.47066,1.47078,1.47035,1.47047,899799999.0
2007-12-28 19:28:00,1.47028,1.47066,1.46993,1.47027,1065800000.0
2007-12-28 19:29:00,1.47037,1.47067,1.47002,1.4703,698699998.0
2007-12-28 19:30:00,1.47031,1.47059,1.46996,1.47041,909499996.0
2007-12-28 19:31:00,1.47032,1.47047,1.47003,1.47009,965000001.0
2007-12-28 19:32:00,1.47051,1.47051,1.47004,1.47043,1072699997.0
2007-12-28 19:33:00,1.47043,1.47059,1.47,1.47043,537400000.0
2007-12-28 19:34:00,1.47049,1.47069,1.47031,1.47052,502799998.0
2007-12-28 19:35:00,1.47058,1.47087,1.47054,1.47068,793199998.0
2007-12-28 19:36:00,1.47083,1.47088,1.47063,1.47078,853547000.0
2007-12-28 19:37:00,1.47076,1.4709,1.47041,1.47065,345899998.0
2007-12-28 19:38:00,1.47073,1.47098,1.47052,1.47085,634347000.0
2007-12-28 19:39:00,1.47088,1.47095,1.47051,1.47095,719400000.0
2007-12-28 19:40:00,1.47072,1.4711,1.47072,1.47103,942300001.0
2007-12-28 19:41:00,1.47087,1.47132,1.47086,1.47102,655300000.0
2007-12-28 19:42:00,1.47103,1.47119,1.47063,1.47095,808600000.0
2007-12-28 19:43:00,1.47105,1.47123,1.47089,1.47105,865137500.0
2007-12-28 19:44:00,1.47089,1.4712,1.47083,1.47108,1067099999.0
2007-12-28 19:45:00,1.47107,1.47123,1.47084,1.47112,781899996.0
2007-12-28 19:46:00,1.47097,1.47131,1.47095,1.47123,715800000.0
2007-12-28 19:47:00,1.4711,1.47141,1.471,1.47117,707600000.0
2007-12-28 19:48:00,1.47094,1.47149,1.47088,1.47125,1012999996.0
2007-12-28 19:49:00,1.47126,1.47146,1.47109,1.4713,1036300001.0
2007-12-28 19:50:00,1.47119,1.47146,1.47108,1.47132,647999999.0
2007-12-28 19:51:00,1.47131,1.47146,1.47093,1.47102,902800000.0
2007-12-28 19:52:00,1.47101,1.47127,1.47083,1.471,703100000.0
2007-12-28 19:53:00,1.47105,1.4713,1.47082,1.47118,1121800003.0
2007-12-28 19:54:00,1.47114,1.47121,1.4708,1.47113,1087000001.0
2007-12-28 19:55:00,1.47116,1.47118,1.47075,1.47093,912400001.0
2007-12-28 19:56:00,1.47105,1.47141,1.47092,1.47115,266000001.0
2007-12-28 19:57:00,1.47116,1.47134,1.47071,1.47104,1061399997.0
2007-12-28 19:58:00,1.47096,1.4711,1.47073,1.4709,863799996.0
2007-12-28 19:59:00,1.47085,1.47117,1.47056,1.47095,927500003.0
2007-12-28 20:00:00,1.47093,1.47113,1.47061,1.47093,683800000.0
2007-12-28 20:01:00,1.4709,1.47109,1.47073,1.47077,182500000.0
2007-12-28 20:02:00,1.47072,1.471,1.47065,1.4708,773099996.0
2007-12-28 20:03:00,1.47079,1.47108,1.47076,1.4709,617199999.0
2007-12-28 20:04:00,1.47096,1.47107,1.47057,1.47105,294099998.0
2007-12-28 20:05:00,1.471,1.47113,1.47071,1.47097,710800003.0
2007-12-28 20:06:00,1.4708,1.471,1.47073,1.47093,884700000.0
2007-12-28 20:07:00,1.47082,1.47098,1.47052,1.47089,817550004.0
2007-12-28 20:08:00,1.47092,1.47112,1.47059,1.47095,786399998.0
2007-12-28 20:09:00,1.47091,1.47099,1.47054,1.47059,489300000.0
2007-12-28 20:10:00,1.4709,1.471,1.47066,1.471,632437500.0
2007-12-28 20:11:00,1.47106,1.47106,1.47067,1.47088,563500001.0
2007-12-28 20:12:00,1.47075,1.47102,1.47074,1.47087,251699999.0
2007-12-28 20:13:00,1.47088,1.47096,1.47064,1.47064,551699999.0
2007-12-28 20:14:00,1.47082,1.47092,1.47051,1.47085,401500000.0
2007-12-28 20:15:00,1.47083,1.47091,1.47052,1.47086,183100000.0
2007-12-28 20:16:00,1.47084,1.471,1.47053,1.47087,253800002.0
2007-12-28 20:17:00,1.47087,1.47101,1.47047,1.47087,790799997.0
2007-12-28 20:18:00,1.47094,1.471,1.47031,1.47063,880799995.0
2007-12-28 20:19:00,1.47049,1.47076,1.47021,1.4705,780199998.0
2007-12-28 20:20:00,1.4705,1.47091,1.47042,1.47058,261300000.0
2007-12-28 20:21:00,1.47075,1.47085,1.4702,1.47081,194900002.0
2007-12-28 20:22:00,1.47081,1.47095,1.47062,1.47072,582100001.0
2007-12-28 20:23:00,1.4707,1.47088,1.47045,1.47067,553500000.0
2007-12-28 20:24:00,1.4706,1.47092,1.47039,1.47075,777800000.0
2007-12-28 20:25:00,1.47058,1.4707,1.47032,1.47063,630399998.0
2007-12-28 20:26:00,1.47055,1.47078,1.47031,1.47073,151200000.0
2007-12-28 20:27:00,1.47071,1.47075,1.47038,1.47069,377400001.0
2007-12-28 20:28:00,1.47057,1.47072,1.47041,1.47057,76200000.0
2007-12-28 20:29:00,1.47057,1.47071,1.47032,1.47058,177700002.0
2007-12-28 20:30:00,1.47075,1.47109,1.47052,1.47087,348999999.0
2007-12-28 20:31:00,1.47081,1.47097,1.47062,1.47085,942149996.0
2007-12-28 20:32:00,1.47095,1.47102,1.4707,1.47093,487000000.0
2007-12-28 20:33:00,1.47075,1.47087,1.4705,1.4707,622299998.0
2007-12-28 20:34:00,1.47049,1.47079,1.47034,1.4707,1004700002.0
2007-12-28 20:35:00,1.47057,1.47079,1.47051,1.47067,1004837497.0
2007-12-28 20:36:00,1.47078,1.47089,1.47045,1.47082,660700002.0
2007-12-28 20:37:00,1.4706,1.47081,1.47042,1.47063,812600002.0
2007-12-28 20:38:00,1.47064,1.47091,1.4705,1.47077,449700000.0
2007-12-28 20:39:00,1.47074,1.47088,1.47053,1.47087,656700000.0
2007-12-28 20:40:00,1.47087,1.47099,1.47053,1.47088,789699998.0
2007-12-28 20:41:00,1.47073,1.47086,1.47045,1.47071,654199999.0
2007-12-28 20:42:00,1.47093,1.4711,1.47044,1.47063,594000001.0
2007-12-28 20:43:00,1.47066,1.47095,1.47048,1.4707,775800002.0
2007-12-28 20:44:00,1.47077,1.47086,1.47048,1.47077,437999999.0
2007-12-28 20:45:00,1.47075,1.47097,1.47053,1.47065,505999999.0
2007-12-28 20:46:00,1.47061,1.47112,1.47053,1.47095,649200000.0
2007-12-28 20:47:00,1.47085,1.47107,1.47063,1.4708,546100000.0
2007-12-28 20:48:00,1.47084,1.47109,1.47081,1.47098,514899996.0
2007-12-28 20:49:00,1.47086,1.47089,1.47051,1.47078,541900003.0
2007-12-28 20:50:00,1.47063,1.47119,1.4704,1.47064,374200001.0
2007-12-28 20:51:00,1.47075,1.47101,1.47047,1.47083,286499999.0
2007-12-28 20:52:00,1.47058,1.47088,1.47044,1.47076,244274999.0
2007-12-28 20:53:00,1.47075,1.47089,1.47033,1.47068,381699998.0
2007-12-28 20:54:00,1.47071,1.47109,1.47051,1.4707,800799997.0
2007-12-28 20:55:00,1.47061,1.4708,1.47041,1.47052,1147900000.0
2007-12-28 20:56:00,1.47063,1.47075,1.47046,1.47075,718250001.0
2007-12-28 20:57:00,1.47059,1.4708,1.47054,1.47075,536599998.0
2007-12-28 20:58:00,1.47043,1.47079,1.47043,1.47072,680800000.0
2007-12-28 20:59:00,1.47076,1.4708,1.47049,1.47065,783000001.0
2007-12-28 21:00:00,1.47068,1.47079,1.47032,1.47055,1088400003.0
2007-12-28 21:01:00,1.47059,1.47071,1.47035,1.47062,950600009.0
2007-12-28 21:02:00,1.47072,1.47078,1.4703,1.47066,705499999.0
2007-12-28 21:03:00,1.47069,1.47084,1.47041,1.4707,592900001.0
2007-12-28 21:04:00,1.47084,1.47096,1.4705,1.47064,800699998.0
2007-12-28 21:05:00,1.47081,1.47086,1.47063,1.47069,510699998.0
2007-12-28 21:06:00,1.47101,1.47101,1.47053,1.47077,104200000.0
2007-12-28 21:07:00,1.47068,1.47087,1.47044,1.47048,610800000.0
2007-12-28 21:08:00,1.47046,1.4708,1.47036,1.47055,215299999.0
2007-12-28 21:09:00,1.47067,1.47088,1.47051,1.4706,600599997.0
2007-12-28 21:10:00,1.4708,1.47097,1.47075,1.47078,53400000.0
2007-12-28 21:11:00,1.47077,1.47102,1.47048,1.47078,748699999.0
2007-12-28 21:12:00,1.47077,1.47089,1.47046,1.47069,504300001.0
2007-12-28 21:13:00,1.47078,1.47089,1.47046,1.47071,628100003.0
2007-12-28 21:14:00,1.47085,1.47092,1.47042,1.47084,520299999.0
2007-12-28 21:15:00,1.47078,1.47101,1.47051,1.47085,586300002.0
2007-12-28 21:16:00,1.47088,1.47112,1.47065,1.47077,721800000.0
2007-12-28 21:17:00,1.471,1.47162,1.47058,1.4711,468500000.0
2007-12-28 21:18:00,1.47103,1.47109,1.47063,1.47085,226300000.0
2007-12-28 21:19:00,1.47085,1.47099,1.47051,1.47073,497300000.0
2007-12-28 21:20:00,1.47098,1.47099,1.47061,1.47075,471100000.0
2007-12-28 21:21:00,1.47085,1.47106,1.47063,1.47101,177800000.0
2007-12-28 21:22:00,1.47079,1.47129,1.47075,1.47113,476800003.0
2007-12-28 21:23:00,1.47125,1.47142,1.47101,1.47113,382999999.0
2007-12-28 21:24:00,1.47118,1.47134,1.47103,1.47115,567700004.0
2007-12-28 21:25:00,1.47102,1.47139,1.47081,1.47114,501000002.0
2007-12-28 21:26:00,1.47125,1.47125,1.47081,1.47105,486800000.0
2007-12-28 21:27:00,1.47118,1.47129,1.47083,1.47107,413099999.0
2007-12-28 21:28:00,1.47125,1.47126,1.47093,1.47107,336699999.0
2007-12-28 21:29:00,1.47112,1.47119,1.47068,1.47086,505300001.0
2007-12-28 21:30:00,1.47082,1.47114,1.47064,1.47087,511000001.0
2007-12-28 21:31:00,1.47083,1.47099,1.4706,1.47095,342500000.0
2007-12-28 21:32:00,1.47075,1.47108,1.47056,1.47088,313999999.0
2007-12-28 21:33:00,1.47102,1.47111,1.47073,1.47103,473099999.0
2007-12-28 21:34:00,1.47092,1.47117,1.47067,1.47098,83300000.0
2007-12-28 21:35:00,1.47078,1.47099,1.4707,1.47078,45400001.0
2007-12-28 21:36:00,1.47081,1.47095,1.47045,1.47057,976000005.0
2007-12-28 21:37:00,1.47092,1.47119,1.47065,1.47082,632300004.0
2007-12-28 21:38:00,1.47085,1.47104,1.47061,1.47091,352400000.0
2007-12-28 21:39:00,1.4709,1.47117,1.47073,1.47091,506900001.0
2007-12-28 21:40:00,1.47105,1.47122,1.47088,1.47105,245300001.0
2007-12-28 21:41:00,1.47102,1.47138,1.47086,1.4712,73200000.0
2007-12-28 21:42:00,1.47137,1.47156,1.47107,1.47149,353500000.0
2007-12-28 21:43:00,1.47145,1.47153,1.47116,1.47131,287200001.0
2007-12-28 21:44:00,1.47128,1.4714,1.47094,1.47118,288200000.0
2007-12-28 21:45:00,1.47122,1.4714,1.47105,1.4712,158600000.0
2007-12-28 21:46:00,1.4712,1.47149,1.47107,1.47122,242400005.0
2007-12-28 21:47:00,1.47152,1.47167,1.47125,1.47139,814600002.0
2007-12-28 21:48:00,1.47172,1.47181,1.47122,1.47155,496899998.0
2007-12-28 21:49:00,1.4715,1.47176,1.4712,1.4715,299300002.0
2007-12-28 21:50:00,1.4715,1.47183,1.47141,1.47168,306500001.0
2007-12-28 21:51:00,1.47162,1.47194,1.47156,1.47161,340499999.0
2007-12-28 21:52:00,1.47153,1.47175,1.47117,1.47159,448400000.0
2007-12-28 21:53:00,1.47156,1.47176,1.47127,1.47154,499000000.0
2007-12-28 21:54:00,1.47149,1.47171,1.47111,1.4716,161200000.0
2007-12-28 21:55:00,1.47138,1.4715,1.47108,1.47138,526037499.0
2007-12-28 21:56:00,1.47124,1.4714,1.47097,1.47133,332800001.0
2007-12-28 21:57:00,1.47125,1.47133,1.47094,1.47115,873500001.0
2007-12-28 21:58:00,1.4712,1.47142,1.471,1.4711,498900000.0
2007-12-28 21:59:00,1.47109,1.47148,1.47092,1.47135,563800001.0
2007-12-28 22:00:00,1.47118,1.47149,1.47083,1.47126,460099999.0
2007-12-28 22:01:00,1.47123,1.47159,1.471,1.47147,124400000.0
2007-12-28 22:02:00,1.47156,1.47161,1.47115,1.47148,296399999.0
2007-12-28 22:03:00,1.47134,1.47179,1.4713,1.47167,808397004.0
2007-12-28 22:04:00,1.47179,1.47184,1.47144,1.47165,711300001.0
2007-12-28 22:05:00,1.47165,1.47186,1.47134,1.47152,483800000.0
2007-12-28 22:06:00,1.47143,1.47186,1.47131,1.47153,398900000.0
2007-12-28 22:07:00,1.47151,1.47171,1.47131,1.47155,190599998.0
2007-12-28 22:08:00,1.47146,1.47184,1.47128,1.47162,416600002.0
2007-12-28 22:09:00,1.47161,1.47161,1.47117,1.47128,417799998.0
2007-12-28 22:10:00,1.47163,1.47178,1.47149,1.4716,491800000.0
2007-12-28 22:11:00,1.4714,1.47172,1.47128,1.47155,1140750002.0
2007-12-28 22:12:00,1.47139,1.47158,1.47128,1.47144,415099999.0
2007-12-28 22:13:00,1.47152,1.47166,1.47132,1.4715,548499997.0
2007-12-28 22:14:00,1.47147,1.47169,1.4712,1.47148,342200000.0
2007-12-28 22:15:00,1.47143,1.47162,1.47127,1.47147,187000000.0
2007-12-28 22:16:00,1.4715,1.47175,1.47146,1.47165,534500001.0
2007-12-28 22:17:00,1.47162,1.47179,1.47136,1.4717,380900001.0
2007-12-28 22:18:00,1.4716,1.47183,1.47128,1.4714,460600000.0
2007-12-28 22:19:00,1.47135,1.47151,1.47107,1.47127,228700000.0
2007-12-28 22:20:00,1.47105,1.47156,1.47105,1.47127,256200001.0
2007-12-28 22:21:00,1.47119,1.47138,1.47117,1.47132,264300001.0
2007-12-28 22:22:00,1.47127,1.47135,1.47107,1.47132,325499999.0
2007-12-28 22:23:00,1.4714,1.47149,1.47118,1.4713,666600002.0
2007-12-28 22:24:00,1.47118,1.47151,1.47111,1.47136,438900000.0
2007-12-28 22:25:00,1.47131,1.47146,1.47096,1.47125,424799999.0
2007-12-28 22:26:00,1.47118,1.47134,1.47106,1.47121,440900001.0
2007-12-28 22:27:00,1.47126,1.47149,1.47118,1.47136,162100000.0
2007-12-28 22:28:00,1.47133,1.47142,1.47106,1.47128,433199997.0
2007-12-28 22:29:00,1.47128,1.47142,1.47101,1.47128,129000000.0
2007-12-28 22:30:00,1.47128,1.4713,1.47101,1.47127,230300000.0
2007-12-28 22:31:00,1.4714,1.47146,1.4712,1.4713,323737501.0
2007-12-28 22:32:00,1.4713,1.4715,1.47106,1.47129,392399998.0
2007-12-28 22:33:00,1.47125,1.4715,1.47114,1.47128,401700001.0
2007-12-28 22:34:00,1.47125,1.4715,1.47116,1.47129,691850003.0
2007-12-28 22:35:00,1.47126,1.47136,1.47103,1.47116,449646999.0
2007-12-28 22:36:00,1.47126,1.47141,1.47103,1.4712,610100006.0
2007-12-28 22:37:00,1.47111,1.47138,1.4709,1.47113,207400003.0
2007-12-28 22:38:00,1.47147,1.47147,1.47101,1.47119,221100002.0
2007-12-28 22:39:00,1.47124,1.47142,1.47106,1.47125,187700000.0
2007-12-28 22:40:00,1.47135,1.47153,1.47103,1.47143,176000000.0
2007-12-28 22:41:00,1.47122,1.47145,1.47113,1.47136,46200000.0
2007-12-28 22:42:00,1.47136,1.47148,1.4712,1.47133,344700001.0
2007-12-28 22:43:00,1.47141,1.47141,1.471,1.4711,67600000.0
2007-12-28 22:44:00,1.4712,1.47138,1.471,1.47123,231600002.0
2007-12-28 22:45:00,1.47127,1.47129,1.47094,1.47116,75700000.0
2007-12-28 22:46:00,1.47123,1.47131,1.47112,1.47119,207700000.0
2007-12-28 22:47:00,1.47117,1.47132,1.47113,1.47123,124600001.0
2007-12-28 22:48:00,1.47128,1.47138,1.47112,1.47126,135299999.0
2007-12-28 22:49:00,1.47127,1.47139,1.47111,1.47128,133800000.0
2007-12-28 22:50:00,1.47127,1.47141,1.47103,1.47128,323000001.0
2007-12-28 22:51:00,1.47122,1.47139,1.47099,1.47123,326500000.0
2007-12-28 22:52:00,1.47112,1.47131,1.47111,1.47115,316799999.0
2007-12-28 22:53:00,1.47121,1.47131,1.47092,1.47131,454899998.0
2007-12-28 22:54:00,1.47118,1.4714,1.47092,1.47125,156999999.0
2007-12-28 22:55:00,1.47128,1.4716,1.47113,1.47125,250300002.0
2007-12-28 22:56:00,1.47137,1.47156,1.4711,1.47122,329800002.0
2007-12-28 22:57:00,1.47124,1.47152,1.47124,1.47135,76800001.0
2007-12-28 22:58:00,1.47112,1.47163,1.47108,1.47155,356100003.0
2007-12-28 22:59:00,1.47153,1.4716,1.47118,1.47128,388000004.0
2007-12-28 23:00:00,1.47133,1.47151,1.47104,1.47122,227600001.0
2007-12-28 23:01:00,1.47116,1.4714,1.47104,1.47132,245300002.0
2007-12-28 23:02:00,1.47119,1.47154,1.47119,1.47142,203000002.0
2007-12-28 23:03:00,1.47127,1.47145,1.47112,1.47112,101200002.0
2007-12-28 23:04:00,1.47137,1.47151,1.47113,1.47149,95400001.0
2007-12-28 23:05:00,1.47132,1.47157,1.47114,1.47148,56500000.0
2007-12-28 23:06:00,1.47132,1.47167,1.47119,1.47167,98600000.0
2007-12-28 23:07:00,1.47166,1.47166,1.47137,1.47148,92699998.0
2007-12-28 23:08:00,1.47126,1.47153,1.47123,1.47132,72100000.0
2007-12-28 23:09:00,1.47135,1.47151,1.47127,1.4714,78200000.0
2007-12-28 23:10:00,1.4711,1.47145,1.47106,1.47137,50200000.0
2007-12-28 23:11:00,1.4712,1.4716,1.47114,1.47128,168600000.0
2007-12-28 23:12:00,1.47142,1.4715,1.47111,1.47147,67900000.0
2007-12-28 23:13:00,1.47144,1.47157,1.47094,1.4713,256400001.0
2007-12-28 23:14:00,1.47122,1.47162,1.47115,1.47138,198700000.0
2007-12-28 23:15:00,1.47139,1.47143,1.47116,1.47139,147700000.0
2007-12-28 23:16:00,1.47125,1.47156,1.47125,1.47132,86000001.0
2007-12-28 23:17:00,1.4713,1.47147,1.47109,1.47139,134400000.0
2007-12-28 23:18:00,1.47104,1.47137,1.47095,1.47108,593699998.0
2007-12-28 23:19:00,1.4712,1.47161,1.4712,1.47124,171300001.0
2007-12-28 23:20:00,1.47142,1.4715,1.47125,1.47129,214400000.0
2007-12-28 23:21:00,1.47138,1.47165,1.4713,1.47145,122899999.0
2007-12-28 23:22:00,1.47136,1.47149,1.47116,1.47132,88200000.0
2007-12-28 23:23:00,1.47121,1.47154,1.47102,1.47126,361199997.0
2007-12-28 23:24:00,1.47137,1.47151,1.47121,1.47128,393800000.0
2007-12-28 23:25:00,1.47137,1.47162,1.47131,1.47142,421100005.0
2007-12-28 23:26:00,1.47137,1.4715,1.47085,1.47115,228100001.0
2007-12-28 23:27:00,1.47136,1.47136,1.471,1.47135,487237502.0
2007-12-28 23:28:00,1.47124,1.47145,1.47101,1.47145,317300001.0
2007-12-28 23:29:00,1.47148,1.47161,1.47112,1.47161,497999999.0
2007-12-28 23:30:00,1.47115,1.47152,1.47103,1.4714,221599999.0
2007-12-28 23:31:00,1.47131,1.47174,1.47125,1.4715,320300001.0
2007-12-28 23:32:00,1.47137,1.4718,1.47134,1.47168,57600000.0
2007-12-28 23:33:00,1.47173,1.47191,1.47156,1.47183,80500000.0
2007-12-28 23:34:00,1.47142,1.47164,1.47127,1.47152,111200000.0
2007-12-28 23:35:00,1.47152,1.47177,1.47138,1.47147,37600000.0
2007-12-28 23:36:00,1.47161,1.47193,1.47137,1.47181,178299999.0
2007-12-28 23:37:00,1.47188,1.47225,1.47176,1.47186,382837498.0
2007-12-28 23:38:00,1.47204,1.47209,1.47163,1.47163,159800000.0
2007-12-28 23:39:00,1.47176,1.47187,1.47169,1.47184,76800001.0
2007-12-28 23:40:00,1.4718,1.47189,1.47154,1.47168,187700000.0
2007-12-28 23:41:00,1.47167,1.47203,1.47167,1.472,89100000.0
2007-12-28 23:42:00,1.47198,1.4721,1.47149,1.47202,202999999.0
2007-12-28 23:43:00,1.47194,1.47211,1.47178,1.472,65399999.0
2007-12-28 23:44:00,1.47182,1.47199,1.47181,1.47182,83700000.0
2007-12-28 23:45:00,1.4719,1.47219,1.47185,1.47208,397800000.0
2007-12-28 23:46:00,1.47207,1.47231,1.47174,1.47198,164000000.0
2007-12-28 23:47:00,1.47199,1.47212,1.47163,1.47195,214400000.0
2007-12-28 23:48:00,1.4719,1.47223,1.4718,1.47213,307500000.0
2007-12-28 23:49:00,1.47225,1.47228,1.47207,1.47217,60700000.0
2007-12-28 23:50:00,1.4722,1.47236,1.47214,1.4722,330399999.0
2007-12-28 23:51:00,1.4723,1.47251,1.47211,1.47241,110299999.0
2007-12-28 23:52:00,1.47228,1.47234,1.4722,1.47234,48200000.0
2007-12-28 23:53:00,1.47224,1.47249,1.47215,1.47225,231000000.0
2007-12-28 23:54:00,1.47231,1.47243,1.47208,1.47243,200599999.0
2007-12-28 23:55:00,1.4723,1.47262,1.47218,1.47253,138500002.0
2007-12-28 23:56:00,1.47261,1.47273,1.47213,1.47235,271500000.0
2007-12-28 23:57:00,1.47243,1.47261,1.47234,1.47234,69000001.0
2007-12-28 23:58:00,1.47239,1.47262,1.47218,1.47232,131300000.0
2007-12-28 23:59:00,1.47221,1.47228,1.47202,1.4721,82000000.0
2007-12-31 00:01:00,1.4718,1.4718,1.4718,1.4718,443100001.0
2007-12-31 00:06:00,1.4717,1.4717,1.4717,1.4717,443100001.0
2007-12-31 00:08:00,1.4718,1.4718,1.4717,1.4717,443100001.0
2007-12-31 00:09:00,1.4718,1.4718,1.4718,1.4718,443100001.0
2007-12-31 00:10:00,1.4717,1.4717,1.4717,1.4717,443100001.0
2007-12-31 00:11:00,1.4719,1.4719,1.4719,1.4719,443100001.0
2007-12-31 00:12:00,1.4718,1.4718,1.4718,1.4718,443100001.0
2007-12-31 00:13:00,1.4719,1.4721,1.4719,1.4719,443100001.0
2007-12-31 00:14:00,1.472,1.472,1.4718,1.4719,443100001.0
2007-12-31 00:19:00,1.472,1.472,1.4719,1.4719,443100001.0
2007-12-31 00:20:00,1.472,1.4721,1.4719,1.4721,443100001.0
2007-12-31 00:21:00,1.472,1.472,1.4719,1.4719,443100001.0
2007-12-31 00:22:00,1.472,1.472,1.4719,1.4719,443100001.0
2007-12-31 00:23:00,1.472,1.472,1.472,1.472,443100001.0
2007-12-31 00:24:00,1.4718,1.4719,1.4718,1.4719,443100001.0
2007-12-31 00:25:00,1.4716,1.4719,1.4716,1.4717,443100001.0
2007-12-31 00:26:00,1.4718,1.4719,1.4717,1.4717,443100001.0
2007-12-31 00:27:00,1.4716,1.4717,1.4715,1.4717,443100001.0
2007-12-31 00:28:00,1.4715,1.4717,1.4715,1.4717,443100001.0
2007-12-31 00:30:00,1.4718,1.4718,1.4717,1.4717,443100001.0
2007-12-31 00:32:00,1.4718,1.4718,1.4718,1.4718,443100001.0
2007-12-31 00:33:00,1.4716,1.4719,1.4716,1.4719,443100001.0
2007-12-31 00:34:00,1.4718,1.4721,1.4718,1.4721,443100001.0
2007-12-31 00:35:00,1.4722,1.4722,1.472,1.472,443100001.0
2007-12-31 00:36:00,1.4719,1.4719,1.4719,1.4719,443100001.0
2007-12-31 00:37:00,1.4718,1.4718,1.4718,1.4718,443100001.0
2007-12-31 00:38:00,1.4719,1.472,1.4719,1.4719,443100001.0
2007-12-31 00:39:00,1.472,1.4721,1.4719,1.4721,443100001.0
2007-12-31 00:40:00,1.4722,1.4723,1.4721,1.4723,443100001.0
2007-12-31 00:42:00,1.4725,1.4727,1.4724,1.4727,443100001.0
2007-12-31 00:43:00,1.4726,1.4727,1.4725,1.4727,443100001.0
2007-12-31 00:44:00,1.4726,1.4727,1.4726,1.4727,443100001.0
2007-12-31 00:45:00,1.4726,1.4728,1.4726,1.4728,443100001.0
2007-12-31 00:46:00,1.4727,1.473,1.4727,1.4729,443100001.0
2007-12-31 00:47:00,1.4732,1.4732,1.4732,1.4732,443100001.0
2007-12-31 00:49:00,1.473,1.4733,1.473,1.4731,443100001.0
2007-12-31 00:50:00,1.4732,1.4733,1.4731,1.4733,443100001.0
2007-12-31 00:51:00,1.4734,1.4734,1.4733,1.4734,443100001.0
2007-12-31 00:52:00,1.4733,1.4734,1.4732,1.4734,443100001.0
2007-12-31 00:53:00,1.4733,1.4734,1.4731,1.4734,443100001.0
2007-12-31 00:55:00,1.4732,1.4732,1.4732,1.4732,443100001.0
2007-12-31 00:56:00,1.4731,1.4734,1.4731,1.4733,443100001.0
2007-12-31 00:57:00,1.4732,1.4734,1.4732,1.4733,443100001.0
2007-12-31 00:58:00,1.4732,1.4734,1.4731,1.4733,443100001.0
2007-12-31 00:59:00,1.4731,1.4734,1.4731,1.4734,443100001.0
2007-12-31 01:00:00,1.4733,1.4733,1.4732,1.4732,443100001.0
2007-12-31 01:02:00,1.4733,1.4734,1.4732,1.4734,443100001.0
2007-12-31 01:03:00,1.4733,1.4734,1.4733,1.4734,443100001.0
2007-12-31 01:04:00,1.4736,1.4736,1.4734,1.4734,443100001.0
2007-12-31 01:05:00,1.4736,1.4736,1.4734,1.4736,443100001.0
2007-12-31 01:06:00,1.4734,1.4736,1.4734,1.4734,443100001.0
2007-12-31 01:07:00,1.4733,1.4734,1.4733,1.4734,443100001.0
2007-12-31 01:08:00,1.4733,1.4734,1.4733,1.4734,443100001.0
2007-12-31 01:10:00,1.4733,1.4733,1.4732,1.4733,443100001.0
2007-12-31 01:11:00,1.4732,1.4733,1.4732,1.4733,443100001.0
2007-12-31 01:12:00,1.4732,1.4733,1.4732,1.4733,443100001.0
2007-12-31 01:13:00,1.4732,1.4732,1.4732,1.4732,443100001.0
2007-12-31 01:14:00,1.4733,1.4733,1.4732,1.4732,443100001.0
2007-12-31 01:15:00,1.4733,1.4734,1.4733,1.4734,443100001.0
2007-12-31 01:16:00,1.4733,1.4733,1.4733,1.4733,443100001.0
2007-12-31 01:18:00,1.4732,1.4732,1.4732,1.4732,443100001.0
2007-12-31 01:20:00,1.4731,1.4732,1.4731,1.4732,443100001.0
2007-12-31 01:21:00,1.4731,1.4732,1.4731,1.4732,443100001.0
2007-12-31 01:22:00,1.4731,1.4732,1.473,1.4731,443100001.0
2007-12-31 01:23:00,1.473,1.4731,1.473,1.4731,443100001.0
2007-12-31 01:25:00,1.473,1.4732,1.473,1.4732,443100001.0
2007-12-31 01:26:00,1.4731,1.4732,1.473,1.4731,443100001.0
2007-12-31 01:28:00,1.473,1.4731,1.473,1.4731,443100001.0
2007-12-31 01:29:00,1.473,1.4731,1.473,1.4731,443100001.0
2007-12-31 01:30:00,1.473,1.4732,1.473,1.4732,443100001.0
2007-12-31 01:31:00,1.4731,1.4732,1.4731,1.4732,443100001.0
2007-12-31 01:32:00,1.4731,1.4732,1.4731,1.4732,443100001.0
2007-12-31 01:33:00,1.4731,1.4732,1.4731,1.4732,443100001.0
2007-12-31 01:34:00,1.4731,1.4732,1.4731,1.4732,443100001.0
2007-12-31 01:35:00,1.4731,1.4732,1.4731,1.4732,443100001.0
2007-12-31 01:36:00,1.4731,1.4733,1.4731,1.4732,443100001.0
2007-12-31 01:37:00,1.4733,1.4734,1.4733,1.4734,443100001.0
2007-12-31 01:38:00,1.4732,1.4734,1.4732,1.4733,443100001.0
2007-12-31 01:39:00,1.4732,1.4732,1.4732,1.4732,443100001.0
2007-12-31 01:40:00,1.4734,1.4734,1.4733,1.4733,443100001.0
2007-12-31 01:41:00,1.4734,1.4734,1.4733,1.4734,443100001.0
2007-12-31 01:42:00,1.4733,1.4734,1.4733,1.4734,443100001.0
2007-12-31 01:43:00,1.4733,1.4734,1.4733,1.4734,443100001.0
2007-12-31 01:46:00,1.4733,1.4733,1.4733,1.4733,443100001.0
2007-12-31 01:47:00,1.4734,1.4734,1.4733,1.4733,443100001.0
2007-12-31 01:48:00,1.4732,1.4734,1.4732,1.4734,443100001.0
2007-12-31 01:49:00,1.4733,1.4734,1.4733,1.4734,443100001.0
2007-12-31 01:50:00,1.4733,1.4733,1.4733,1.4733,443100001.0
2007-12-31 01:51:00,1.4732,1.4734,1.4732,1.4732,443100001.0
2007-12-31 01:52:00,1.4733,1.4733,1.4732,1.4732,443100001.0
2007-12-31 01:53:00,1.4733,1.4733,1.4732,1.4732,443100001.0
2007-12-31 01:54:00,1.4733,1.4733,1.4732,1.4733,443100001.0
2007-12-31 01:55:00,1.4734,1.4734,1.4732,1.4733,443100001.0
2007-12-31 01:56:00,1.4734,1.4734,1.4732,1.4733,443100001.0
2007-12-31 01:58:00,1.4734,1.4734,1.4733,1.4733,443100001.0
2007-12-31 01:59:00,1.4734,1.4734,1.4734,1.4734,443100001.0
2007-12-31 02:00:00,1.47344,1.47355,1.47282,1.4733,443100001.0
2007-12-31 02:01:00,1.47317,1.4735,1.47306,1.47325,398799999.0
2007-12-31 02:02:00,1.47323,1.47352,1.47311,1.47332,541399999.0
2007-12-31 02:03:00,1.47331,1.47351,1.47308,1.4733,523100000.0
2007-12-31 02:04:00,1.47317,1.47365,1.47287,1.47343,658099999.0
2007-12-31 02:05:00,1.47333,1.47353,1.47326,1.47341,49800000.0
2007-12-31 02:06:00,1.47362,1.47363,1.47327,1.47342,77300000.0
2007-12-31 02:07:00,1.47345,1.47355,1.47318,1.47344,167900001.0
2007-12-31 02:08:00,1.47377,1.47379,1.47328,1.47352,184099999.0
2007-12-31 02:09:00,1.47361,1.47361,1.47313,1.47315,72900000.0
2007-12-31 02:10:00,1.47317,1.47348,1.47307,1.4732,135100000.0
2007-12-31 02:11:00,1.47318,1.47348,1.47318,1.4733,140599999.0
2007-12-31 02:12:00,1.47356,1.47362,1.47327,1.47346,142300003.0
2007-12-31 02:13:00,1.47345,1.47359,1.47327,1.47347,303499999.0
2007-12-31 02:14:00,1.47323,1.47338,1.4731,1.47338,33200000.0
2007-12-31 02:15:00,1.4734,1.47355,1.47309,1.47309,368600002.0
2007-12-31 02:16:00,1.47338,1.4736,1.47327,1.47352,118200001.0
2007-12-31 02:17:00,1.47355,1.4736,1.47323,1.4734,144200002.0
2007-12-31 02:18:00,1.47355,1.47364,1.47322,1.47331,83400000.0
2007-12-31 02:19:00,1.47335,1.4735,1.4729,1.47333,267799998.0
2007-12-31 02:20:00,1.47334,1.47349,1.47296,1.47326,142549999.0
2007-12-31 02:21:00,1.47312,1.47342,1.47301,1.47335,69000000.0
2007-12-31 02:22:00,1.47315,1.47337,1.47275,1.47318,217000001.0
2007-12-31 02:23:00,1.4732,1.4733,1.473,1.47319,94700000.0
2007-12-31 02:24:00,1.47299,1.47326,1.47287,1.47321,47400000.0
2007-12-31 02:25:00,1.47315,1.47339,1.47298,1.47316,108000000.0
2007-12-31 02:26:00,1.4732,1.47332,1.473,1.47302,96600000.0
2007-12-31 02:27:00,1.47317,1.4732,1.47292,1.47305,580800001.0
2007-12-31 02:28:00,1.47336,1.47336,1.47289,1.47289,69000000.0
2007-12-31 02:29:00,1.47329,1.47334,1.47292,1.47292,71399999.0
2007-12-31 02:30:00,1.47333,1.47338,1.47295,1.47326,168200001.0
2007-12-31 02:31:00,1.47327,1.47334,1.47303,1.47326,185600000.0
2007-12-31 02:32:00,1.47328,1.47337,1.47293,1.47297,165799999.0
2007-12-31 02:33:00,1.47319,1.47338,1.47286,1.47326,238299999.0
2007-12-31 02:34:00,1.47318,1.47333,1.473,1.47333,226399999.0
2007-12-31 02:35:00,1.47328,1.47348,1.47306,1.47329,183899999.0
2007-12-31 02:36:00,1.4733,1.47361,1.47305,1.47332,389599999.0
2007-12-31 02:37:00,1.47356,1.47357,1.47322,1.47349,136999999.0
2007-12-31 02:38:00,1.4737,1.47372,1.47295,1.4733,97900000.0
2007-12-31 02:39:00,1.47337,1.47357,1.47304,1.4732,297100001.0
2007-12-31 02:40:00,1.47348,1.47354,1.4732,1.47335,433700003.0
2007-12-31 02:41:00,1.47338,1.4736,1.47306,1.47337,290899999.0
2007-12-31 02:42:00,1.47338,1.47357,1.47296,1.47316,270900001.0
2007-12-31 02:43:00,1.47286,1.47352,1.47286,1.47314,362999998.0
2007-12-31 02:44:00,1.47325,1.4734,1.47305,1.47329,310300002.0
2007-12-31 02:45:00,1.47322,1.47355,1.47322,1.47339,211900000.0
2007-12-31 02:46:00,1.47339,1.47345,1.47306,1.47325,200700000.0
2007-12-31 02:47:00,1.47332,1.47359,1.47318,1.47318,317900002.0
2007-12-31 02:48:00,1.47312,1.47353,1.47312,1.47351,193899997.0
2007-12-31 02:49:00,1.47333,1.47359,1.47319,1.47357,162999999.0
2007-12-31 02:50:00,1.47357,1.47393,1.47325,1.47341,327300000.0
2007-12-31 02:51:00,1.47342,1.47346,1.47305,1.47334,85000000.0
2007-12-31 02:52:00,1.47338,1.47366,1.47317,1.47322,173999999.0
2007-12-31 02:53:00,1.47316,1.47339,1.47308,1.47326,52600000.0
2007-12-31 02:54:00,1.47329,1.47341,1.47319,1.4733,49100000.0
2007-12-31 02:55:00,1.47326,1.4736,1.47311,1.47324,115800002.0
2007-12-31 02:56:00,1.47327,1.47361,1.47305,1.47325,110500001.0
2007-12-31 02:57:00,1.47329,1.47357,1.47316,1.47347,78800000.0
2007-12-31 02:58:00,1.47344,1.47362,1.47304,1.47332,175500002.0
2007-12-31 02:59:00,1.4733,1.47352,1.47318,1.47325,200900000.0
2007-12-31 03:00:00,1.47369,1.47374,1.47334,1.47342,264100000.0
2007-12-31 03:01:00,1.47341,1.47376,1.47329,1.47355,193000000.0
2007-12-31 03:02:00,1.47345,1.474,1.47338,1.47397,56000000.0
2007-12-31 03:03:00,1.47385,1.47413,1.4737,1.47396,52200000.0
2007-12-31 03:04:00,1.47395,1.4741,1.47364,1.47387,146300000.0
2007-12-31 03:05:00,1.47401,1.47416,1.47391,1.47395,43800000.0
2007-12-31 03:06:00,1.47397,1.4744,1.47394,1.47418,364300004.0
2007-12-31 03:07:00,1.47424,1.47424,1.47366,1.47417,275800000.0
2007-12-31 03:08:00,1.47401,1.47432,1.47395,1.47413,421199999.0
2007-12-31 03:09:00,1.47408,1.47416,1.47399,1.474,62300000.0
2007-12-31 03:10:00,1.474,1.47434,1.47388,1.47423,63000001.0
2007-12-31 03:11:00,1.47425,1.47464,1.47403,1.4742,172200000.0
2007-12-31 03:12:00,1.47425,1.47444,1.47388,1.47413,160700001.0
2007-12-31 03:13:00,1.47398,1.47448,1.47392,1.4742,331399999.0
2007-12-31 03:14:00,1.47451,1.47453,1.47388,1.47388,86600000.0
2007-12-31 03:15:00,1.47418,1.47441,1.47393,1.47418,167200001.0
2007-12-31 03:16:00,1.47436,1.47446,1.4741,1.47446,72400000.0
2007-12-31 03:17:00,1.47428,1.47462,1.47419,1.47445,234299999.0
2007-12-31 03:18:00,1.47436,1.4745,1.47404,1.47428,144799999.0
2007-12-31 03:19:00,1.4742,1.4745,1.47403,1.47444,121800000.0
2007-12-31 03:20:00,1.47406,1.4745,1.47388,1.47416,221000002.0
2007-12-31 03:21:00,1.4743,1.47433,1.47401,1.47401,61800000.0
2007-12-31 03:22:00,1.47411,1.47439,1.47388,1.47412,447700001.0
2007-12-31 03:23:00,1.47385,1.47423,1.47362,1.47379,78800000.0
2007-12-31 03:24:00,1.47372,1.47396,1.4734,1.4734,70300000.0
2007-12-31 03:25:00,1.47345,1.47372,1.47323,1.47349,54700000.0
2007-12-31 03:26:00,1.47365,1.47385,1.47344,1.47376,85200000.0
2007-12-31 03:27:00,1.47395,1.47406,1.47372,1.47403,71400000.0
2007-12-31 03:28:00,1.47365,1.47421,1.47365,1.47405,33400000.0
2007-12-31 03:29:00,1.47394,1.47436,1.4738,1.47414,582799999.0
2007-12-31 03:30:00,1.47418,1.47452,1.47399,1.47443,65600000.0
2007-12-31 03:31:00,1.47414,1.47429,1.47398,1.47407,54700000.0
2007-12-31 03:32:00,1.47441,1.47446,1.4736,1.47402,113000000.0
2007-12-31 03:33:00,1.4737,1.47397,1.47342,1.47346,126399999.0
2007-12-31 03:34:00,1.47391,1.47396,1.47327,1.47327,63600001.0
2007-12-31 03:35:00,1.4737,1.47379,1.47329,1.47343,82900000.0
2007-12-31 03:36:00,1.47355,1.47378,1.47345,1.47362,86700001.0
2007-12-31 03:37:00,1.47373,1.47424,1.47346,1.47392,93699999.0
2007-12-31 03:38:00,1.4741,1.47411,1.47365,1.47391,54600000.0
2007-12-31 03:39:00,1.47392,1.47395,1.47341,1.4735,58300000.0
2007-12-31 03:40:00,1.4734,1.47373,1.47332,1.47371,30500000.0
2007-12-31 03:41:00,1.47364,1.47365,1.47321,1.47354,64800000.0
2007-12-31 03:42:00,1.47334,1.47351,1.4733,1.47336,79200000.0
2007-12-31 03:43:00,1.47361,1.47392,1.47346,1.47375,286500000.0
2007-12-31 03:44:00,1.47385,1.47404,1.47354,1.4739,403800002.0
2007-12-31 03:45:00,1.47397,1.47397,1.47339,1.47368,64200000.0
2007-12-31 03:46:00,1.47374,1.47399,1.4734,1.4735,112250000.0
2007-12-31 03:47:00,1.47375,1.47375,1.47326,1.4734,49599999.0
2007-12-31 03:48:00,1.47343,1.47377,1.4734,1.47354,63800000.0
2007-12-31 03:49:00,1.4737,1.47388,1.47343,1.47348,65400001.0
2007-12-31 03:50:00,1.47344,1.47375,1.4731,1.47342,144300000.0
2007-12-31 03:51:00,1.4734,1.47357,1.47327,1.4735,96900000.0
2007-12-31 03:52:00,1.47363,1.47389,1.47326,1.47341,224800000.0
2007-12-31 03:53:00,1.47344,1.47364,1.47333,1.47344,216499998.0
2007-12-31 03:54:00,1.47337,1.47377,1.47333,1.47353,117400000.0
2007-12-31 03:55:00,1.47347,1.47359,1.47339,1.47349,83399999.0
2007-12-31 03:56:00,1.47331,1.47375,1.47305,1.47305,180999998.0
2007-12-31 03:57:00,1.47338,1.47354,1.47317,1.47323,235899999.0
2007-12-31 03:58:00,1.47354,1.4736,1.47329,1.47347,94800000.0
2007-12-31 03:59:00,1.47352,1.47383,1.47329,1.47329,115900002.0
2007-12-31 04:00:00,1.47335,1.47358,1.47324,1.47342,73200000.0
2007-12-31 04:01:00,1.47345,1.47385,1.47333,1.47351,116100000.0
2007-12-31 04:02:00,1.47358,1.47373,1.47321,1.47321,47400000.0
2007-12-31 04:03:00,1.47347,1.47378,1.47322,1.47339,249899999.0
2007-12-31 04:04:00,1.47343,1.47369,1.47321,1.47353,102800001.0
2007-12-31 04:05:00,1.47346,1.47357,1.47316,1.47332,164799999.0
2007-12-31 04:06:00,1.4734,1.47345,1.47322,1.47335,284000001.0
2007-12-31 04:07:00,1.47346,1.4738,1.47346,1.47368,73600001.0
2007-12-31 04:08:00,1.4738,1.47395,1.47346,1.47354,119100000.0
2007-12-31 04:09:00,1.47346,1.47354,1.47309,1.47348,286800000.0
2007-12-31 04:10:00,1.47355,1.47361,1.47309,1.47334,45300001.0
2007-12-31 04:11:00,1.47343,1.47349,1.47321,1.47335,424200000.0
2007-12-31 04:12:00,1.4732,1.47346,1.47312,1.47345,292700000.0
2007-12-31 04:13:00,1.47337,1.47381,1.47298,1.47351,185200001.0
2007-12-31 04:14:00,1.47349,1.47354,1.47303,1.47303,361600001.0
2007-12-31 04:15:00,1.4733,1.47369,1.4733,1.47357,57200000.0
2007-12-31 04:16:00,1.47406,1.47406,1.47329,1.47348,75399999.0
2007-12-31 04:17:00,1.47353,1.47353,1.47309,1.4735,233799999.0
2007-12-31 04:18:00,1.47352,1.47387,1.47316,1.47335,93300000.0
2007-12-31 04:19:00,1.47327,1.47351,1.47326,1.47343,186600000.0
2007-12-31 04:20:00,1.47372,1.47372,1.47321,1.47333,70300001.0
2007-12-31 04:21:00,1.47338,1.47365,1.47325,1.47338,109999999.0
2007-12-31 04:22:00,1.47336,1.47363,1.47331,1.47352,419000003.0
2007-12-31 04:23:00,1.47348,1.47382,1.47339,1.47354,196800001.0
2007-12-31 04:24:00,1.47362,1.47372,1.47305,1.47305,33800000.0
2007-12-31 04:25:00,1.47343,1.47362,1.47317,1.47348,167500001.0
2007-12-31 04:26:00,1.47387,1.47387,1.47358,1.47363,66400000.0
2007-12-31 04:27:00,1.47355,1.47389,1.47344,1.47371,60700000.0
2007-12-31 04:28:00,1.47371,1.47396,1.47362,1.47376,303099999.0
2007-12-31 04:29:00,1.47385,1.47416,1.47372,1.47373,263199999.0
2007-12-31 04:30:00,1.47402,1.47404,1.4736,1.47389,419200001.0
2007-12-31 04:31:00,1.4741,1.47411,1.47361,1.47368,233700000.0
2007-12-31 04:32:00,1.47354,1.47409,1.47354,1.47358,467200000.0
2007-12-31 04:33:00,1.47382,1.47403,1.47354,1.47381,219200000.0
2007-12-31 04:34:00,1.47401,1.47408,1.47369,1.47369,378749998.0
2007-12-31 04:35:00,1.47356,1.47403,1.47355,1.47374,286500000.0
2007-12-31 04:36:00,1.47366,1.47405,1.47355,1.47387,419900002.0
2007-12-31 04:37:00,1.47389,1.47412,1.47368,1.47378,88600000.0
2007-12-31 04:38:00,1.47412,1.47432,1.47375,1.47402,94900000.0
2007-12-31 04:39:00,1.47392,1.47409,1.47373,1.47379,227799998.0
2007-12-31 04:40:00,1.47408,1.47419,1.47382,1.47395,227300001.0
2007-12-31 04:41:00,1.47386,1.47419,1.47367,1.47385,477700003.0
2007-12-31 04:42:00,1.47433,1.47433,1.47375,1.47375,109500000.0
2007-12-31 04:43:00,1.47359,1.47403,1.47359,1.47387,83100001.0
2007-12-31 04:44:00,1.47403,1.47415,1.47384,1.47415,155600001.0
2007-12-31 04:45:00,1.47414,1.47421,1.47375,1.47375,176799999.0
2007-12-31 04:46:00,1.47396,1.47421,1.47356,1.47392,308000001.0
2007-12-31 04:47:00,1.47383,1.47416,1.4737,1.47411,54000001.0
2007-12-31 04:48:00,1.47395,1.47424,1.47367,1.47373,278900000.0
2007-12-31 04:49:00,1.47386,1.47417,1.47377,1.47403,66000001.0
2007-12-31 04:50:00,1.47403,1.47408,1.47372,1.47384,111999999.0
2007-12-31 04:51:00,1.4739,1.47398,1.47362,1.47385,87000000.0
2007-12-31 04:52:00,1.47386,1.4741,1.47372,1.47401,79600000.0
2007-12-31 04:53:00,1.47378,1.474,1.47375,1.47387,95500000.0
2007-12-31 04:54:00,1.47399,1.47413,1.4737,1.47386,62800000.0
2007-12-31 04:55:00,1.47368,1.47392,1.47357,1.47378,105700000.0
2007-12-31 04:56:00,1.47375,1.4739,1.4736,1.47364,133500000.0
2007-12-31 04:57:00,1.474,1.47411,1.47362,1.474,286600004.0
2007-12-31 04:58:00,1.47403,1.47411,1.47376,1.4738,290000001.0
2007-12-31 04:59:00,1.47392,1.47428,1.47381,1.47401,260399999.0
2007-12-31 05:00:00,1.47416,1.47429,1.47387,1.4741,307300001.0
2007-12-31 05:01:00,1.4741,1.47426,1.47395,1.47401,438899999.0
2007-12-31 05:02:00,1.47413,1.47432,1.47398,1.47405,84399999.0
2007-12-31 05:03:00,1.47406,1.47424,1.47367,1.47411,346600000.0
2007-12-31 05:04:00,1.47404,1.4742,1.47383,1.47408,187400000.0
2007-12-31 05:05:00,1.47406,1.4742,1.47381,1.47406,287500001.0
2007-12-31 05:06:00,1.47387,1.4744,1.47378,1.47403,469599998.0
2007-12-31 05:07:00,1.47416,1.47435,1.47396,1.4741,287500001.0
2007-12-31 05:08:00,1.47413,1.4744,1.47382,1.47418,290400001.0
2007-12-31 05:09:00,1.47436,1.47439,1.47385,1.47398,219200000.0
2007-12-31 05:10:00,1.47405,1.4744,1.47384,1.47429,134200000.0
2007-12-31 05:11:00,1.47421,1.47421,1.47381,1.47407,109400000.0
2007-12-31 05:12:00,1.4741,1.47438,1.4739,1.47418,88900000.0
2007-12-31 05:13:00,1.47417,1.47439,1.47376,1.47411,173099999.0
2007-12-31 05:14:00,1.47411,1.47434,1.474,1.47409,75600001.0
2007-12-31 05:15:00,1.47405,1.47423,1.47389,1.47402,204299999.0
2007-12-31 05:16:00,1.47395,1.4743,1.47388,1.47425,69400000.0
2007-12-31 05:17:00,1.47403,1.47433,1.47372,1.47415,301500000.0
2007-12-31 05:18:00,1.47408,1.4743,1.47408,1.47423,45500000.0
2007-12-31 05:19:00,1.47425,1.47439,1.47387,1.47431,248099999.0
2007-12-31 05:20:00,1.47422,1.47422,1.47383,1.47405,157600000.0
2007-12-31 05:21:00,1.474,1.47421,1.47384,1.47418,255000001.0
2007-12-31 05:22:00,1.47435,1.47441,1.4739,1.47412,215000001.0
2007-12-31 05:23:00,1.47403,1.47417,1.47381,1.47381,478047001.0
2007-12-31 05:24:00,1.47415,1.47437,1.47383,1.47383,496200003.0
2007-12-31 05:25:00,1.47372,1.4742,1.47371,1.47415,721899999.0
2007-12-31 05:26:00,1.47436,1.47441,1.47406,1.47441,302600003.0
2007-12-31 05:27:00,1.47437,1.47437,1.47386,1.47386,432200000.0
2007-12-31 05:28:00,1.47401,1.47428,1.47394,1.47416,390300002.0
2007-12-31 05:29:00,1.47416,1.47446,1.47393,1.47446,327100002.0
2007-12-31 05:30:00,1.47421,1.47443,1.47401,1.47436,147100000.0
2007-12-31 05:31:00,1.47426,1.47451,1.47397,1.4744,495000002.0
2007-12-31 05:32:00,1.47434,1.4746,1.47413,1.47446,151899999.0
2007-12-31 05:33:00,1.4744,1.47456,1.4742,1.47437,428599999.0
2007-12-31 05:34:00,1.47445,1.47465,1.47427,1.47436,447499999.0
2007-12-31 05:35:00,1.47453,1.47463,1.47422,1.47437,433999999.0
2007-12-31 05:36:00,1.4744,1.47466,1.4741,1.47438,669500001.0
2007-12-31 05:37:00,1.47435,1.47458,1.47406,1.4744,287699999.0
2007-12-31 05:38:00,1.47444,1.47474,1.47424,1.47439,197800000.0
2007-12-31 05:39:00,1.4744,1.47448,1.47401,1.47401,238400001.0
2007-12-31 05:40:00,1.47411,1.47458,1.47406,1.47434,252199998.0
2007-12-31 05:41:00,1.47431,1.47444,1.47409,1.47439,546000002.0
2007-12-31 05:42:00,1.47447,1.4745,1.474,1.47417,359800001.0
2007-12-31 05:43:00,1.47423,1.47438,1.47407,1.47418,476999999.0
2007-12-31 05:44:00,1.47424,1.47448,1.47399,1.47421,197400001.0
2007-12-31 05:45:00,1.47423,1.47441,1.47405,1.47421,304100000.0
2007-12-31 05:46:00,1.47429,1.47444,1.47394,1.47394,636000002.0
2007-12-31 05:47:00,1.4743,1.47435,1.47406,1.47412,494999996.0
2007-12-31 05:48:00,1.47417,1.47454,1.47408,1.4743,1087100000.0
2007-12-31 05:49:00,1.47437,1.47457,1.47409,1.47451,530900001.0
2007-12-31 05:50:00,1.47429,1.47491,1.47406,1.47437,393300000.0
2007-12-31 05:51:00,1.47427,1.47467,1.47422,1.47453,436899999.0
2007-12-31 05:52:00,1.47437,1.4746,1.47432,1.47435,159900000.0
2007-12-31 05:53:00,1.47433,1.47452,1.47424,1.47438,424500001.0
2007-12-31 05:54:00,1.4748,1.47486,1.47445,1.47447,477500002.0
2007-12-31 05:55:00,1.47447,1.47465,1.47438,1.47452,726300000.0
2007-12-31 05:56:00,1.47433,1.47458,1.4741,1.47437,796200000.0
2007-12-31 05:57:00,1.47429,1.47455,1.47404,1.47429,329400000.0
2007-12-31 05:58:00,1.47445,1.47456,1.47416,1.47438,113000001.0
2007-12-31 05:59:00,1.47436,1.4745,1.4742,1.4745,500700002.0
2007-12-31 06:00:00,1.47436,1.47457,1.47395,1.47437,549399999.0
2007-12-31 06:01:00,1.47428,1.4746,1.47412,1.47448,515000003.0
2007-12-31 06:02:00,1.4745,1.47457,1.47412,1.4743,817000000.0
2007-12-31 06:03:00,1.47416,1.47447,1.47404,1.47437,302100001.0
2007-12-31 06:04:00,1.47435,1.4746,1.47411,1.47446,508500001.0
2007-12-31 06:05:00,1.47435,1.47448,1.47396,1.47406,166400000.0
2007-12-31 06:06:00,1.47432,1.47467,1.47422,1.47446,433999999.0
2007-12-31 06:07:00,1.47448,1.47466,1.47425,1.47446,483099998.0
2007-12-31 06:08:00,1.47447,1.47467,1.47434,1.47448,307800000.0
2007-12-31 06:09:00,1.47445,1.47471,1.47418,1.47425,242100002.0
2007-12-31 06:10:00,1.47432,1.47457,1.47413,1.47442,264700002.0
2007-12-31 06:11:00,1.47443,1.47469,1.47412,1.47453,468000000.0
2007-12-31 06:12:00,1.4744,1.47467,1.47428,1.47463,710700000.0
2007-12-31 06:13:00,1.4746,1.47472,1.47435,1.47436,260599999.0
2007-12-31 06:14:00,1.47462,1.47462,1.47427,1.47433,162200000.0
2007-12-31 06:15:00,1.4743,1.47449,1.47419,1.47442,212200001.0
2007-12-31 06:16:00,1.47472,1.47472,1.47426,1.47432,214300001.0
2007-12-31 06:17:00,1.47439,1.4745,1.47425,1.47438,356300000.0
2007-12-31 06:18:00,1.47453,1.47483,1.47436,1.4745,54000000.0
2007-12-31 06:19:00,1.47448,1.47448,1.4742,1.4744,266800000.0
2007-12-31 06:20:00,1.4744,1.47452,1.47424,1.47424,510599996.0
2007-12-31 06:21:00,1.47424,1.47443,1.47408,1.4743,317299998.0
2007-12-31 06:22:00,1.47433,1.4745,1.47424,1.47434,494200000.0
2007-12-31 06:23:00,1.47417,1.47447,1.47411,1.47425,769399999.0
2007-12-31 06:24:00,1.47456,1.47456,1.47412,1.47412,60000001.0
2007-12-31 06:25:00,1.47415,1.4746,1.4741,1.4743,149800001.0
2007-12-31 06:26:00,1.4747,1.47475,1.47394,1.47425,507900002.0
2007-12-31 06:27:00,1.47405,1.47459,1.47405,1.47443,266500001.0
2007-12-31 06:28:00,1.47434,1.47453,1.47401,1.47442,333400000.0
2007-12-31 06:29:00,1.47444,1.4745,1.47398,1.4743,495599999.0
2007-12-31 06:30:00,1.47442,1.47444,1.47403,1.47443,640600001.0
2007-12-31 06:31:00,1.47443,1.47446,1.47396,1.4744,303000001.0
2007-12-31 06:32:00,1.47425,1.47448,1.47403,1.47444,351699999.0
2007-12-31 06:33:00,1.47427,1.47459,1.47411,1.47437,459400000.0
2007-12-31 06:34:00,1.47433,1.47459,1.4741,1.4744,504500001.0
2007-12-31 06:35:00,1.47408,1.47446,1.47406,1.47436,582899999.0
2007-12-31 06:36:00,1.47432,1.4747,1.47402,1.47443,328399998.0
2007-12-31 06:37:00,1.47417,1.47461,1.47405,1.47435,491800001.0
2007-12-31 06:38:00,1.47435,1.47454,1.47417,1.47425,196800000.0
2007-12-31 06:39:00,1.47425,1.47444,1.47413,1.47444,464499999.0
2007-12-31 06:40:00,1.47433,1.47448,1.47392,1.47398,356937500.0
2007-12-31 06:41:00,1.47431,1.47431,1.47392,1.47405,270700000.0
2007-12-31 06:42:00,1.47446,1.47447,1.47403,1.47425,406300001.0
2007-12-31 06:43:00,1.47437,1.47448,1.47402,1.47412,815899994.0
2007-12-31 06:44:00,1.47425,1.47447,1.47397,1.47418,634100000.0
2007-12-31 06:45:00,1.47432,1.4744,1.47401,1.47428,518599999.0
2007-12-31 06:46:00,1.47432,1.47451,1.47425,1.47446,632500001.0
2007-12-31 06:47:00,1.47437,1.47453,1.47411,1.47445,516000000.0
2007-12-31 06:48:00,1.47484,1.47489,1.47415,1.47422,726300002.0
2007-12-31 06:49:00,1.4742,1.47452,1.4742,1.47445,88499999.0
2007-12-31 06:50:00,1.4742,1.47436,1.47394,1.47425,606500001.0
2007-12-31 06:51:00,1.47435,1.47453,1.47402,1.47417,226000001.0
2007-12-31 06:52:00,1.47421,1.47439,1.47388,1.47419,618800001.0
2007-12-31 06:53:00,1.47431,1.47439,1.47389,1.47415,122499999.0
2007-12-31 06:54:00,1.47407,1.47431,1.47378,1.47383,614899998.0
2007-12-31 06:55:00,1.47392,1.47414,1.47379,1.47381,891199997.0
2007-12-31 06:56:00,1.47383,1.4741,1.4737,1.47398,592500000.0
2007-12-31 06:57:00,1.474,1.47418,1.4739,1.47418,606499999.0
2007-12-31 06:58:00,1.47401,1.47412,1.47383,1.47383,1027100002.0
2007-12-31 06:59:00,1.47405,1.47419,1.47383,1.47398,932200002.0
2007-12-31 07:00:00,1.47414,1.47428,1.47378,1.47393,665699998.0
2007-12-31 07:01:00,1.47387,1.4741,1.4738,1.47405,707000002.0
2007-12-31 07:02:00,1.474,1.47426,1.47388,1.47406,545400000.0
2007-12-31 07:03:00,1.47406,1.47414,1.47373,1.474,809400002.0
2007-12-31 07:04:00,1.47392,1.47415,1.47372,1.47384,1181500004.0
2007-12-31 07:05:00,1.47392,1.47427,1.47373,1.47376,656400000.0
2007-12-31 07:06:00,1.4739,1.47408,1.47364,1.47398,380699998.0
2007-12-31 07:07:00,1.47395,1.47411,1.47362,1.47362,205299999.0
2007-12-31 07:08:00,1.47395,1.47431,1.47362,1.4739,294700000.0
2007-12-31 07:09:00,1.47401,1.47422,1.47381,1.47402,380800002.0
2007-12-31 07:10:00,1.47406,1.47424,1.47382,1.47416,415499999.0
2007-12-31 07:11:00,1.4742,1.47436,1.47392,1.47412,492699998.0
2007-12-31 07:12:00,1.47418,1.4743,1.47384,1.47405,551800001.0
2007-12-31 07:13:00,1.47416,1.47429,1.4737,1.47408,757099999.0
2007-12-31 07:14:00,1.47405,1.4743,1.47367,1.47387,393800001.0
2007-12-31 07:15:00,1.47384,1.47419,1.47378,1.47397,414200000.0
2007-12-31 07:16:00,1.47394,1.4742,1.47385,1.47412,717299998.0
2007-12-31 07:17:00,1.4741,1.47437,1.47375,1.47412,729137496.0
2007-12-31 07:18:00,1.47428,1.47441,1.47387,1.47421,645900003.0
2007-12-31 07:19:00,1.47425,1.47431,1.47392,1.47392,827500003.0
2007-12-31 07:20:00,1.47404,1.47439,1.47404,1.47431,637200005.0
2007-12-31 07:21:00,1.47426,1.47439,1.47395,1.47428,623000004.0
2007-12-31 07:22:00,1.4743,1.47441,1.47378,1.47436,1030000000.0
2007-12-31 07:23:00,1.47435,1.47439,1.4739,1.47428,620199998.0
2007-12-31 07:24:00,1.47425,1.47441,1.47403,1.47434,1052400002.0
2007-12-31 07:25:00,1.47443,1.47443,1.47411,1.47411,918200000.0
2007-12-31 07:26:00,1.47454,1.47454,1.47394,1.47406,696800000.0
2007-12-31 07:27:00,1.47432,1.47438,1.47385,1.47405,421500001.0
2007-12-31 07:28:00,1.47422,1.47443,1.47402,1.47406,906300003.0
2007-12-31 07:29:00,1.47404,1.47439,1.47404,1.47415,417799999.0
2007-12-31 07:30:00,1.47445,1.47445,1.47404,1.47418,151200000.0
2007-12-31 07:31:00,1.47412,1.47427,1.47398,1.47414,75400000.0
2007-12-31 07:32:00,1.47448,1.47448,1.47397,1.47409,445599999.0
2007-12-31 07:33:00,1.47407,1.47437,1.47404,1.47407,160400001.0
2007-12-31 07:34:00,1.47415,1.47437,1.47391,1.47428,536799999.0
2007-12-31 07:35:00,1.47419,1.4745,1.47392,1.47448,901150000.0
2007-12-31 07:36:00,1.4744,1.47463,1.47404,1.47432,457900002.0
2007-12-31 07:37:00,1.47431,1.47446,1.47406,1.47406,700450002.0
2007-12-31 07:38:00,1.47433,1.47449,1.47403,1.47425,167500000.0
2007-12-31 07:39:00,1.47428,1.47441,1.4741,1.47427,183400000.0
2007-12-31 07:40:00,1.47454,1.47454,1.47412,1.4744,899900004.0
2007-12-31 07:41:00,1.47423,1.47449,1.47399,1.4741,837300005.0
2007-12-31 07:42:00,1.47418,1.47451,1.47398,1.47428,715900004.0
2007-12-31 07:43:00,1.47437,1.4746,1.47414,1.47421,256400000.0
2007-12-31 07:44:00,1.47438,1.47452,1.47403,1.47431,247499997.0
2007-12-31 07:45:00,1.47437,1.47451,1.47407,1.47418,378699999.0
2007-12-31 07:46:00,1.47428,1.47454,1.47415,1.47438,406100001.0
2007-12-31 07:47:00,1.47428,1.47443,1.47408,1.47432,272500002.0
2007-12-31 07:48:00,1.47432,1.4745,1.4741,1.47436,571100002.0
2007-12-31 07:49:00,1.4743,1.47451,1.47411,1.47432,636300001.0
2007-12-31 07:50:00,1.47433,1.47446,1.47408,1.47435,515399999.0
2007-12-31 07:51:00,1.47438,1.47443,1.47426,1.47427,711499999.0
2007-12-31 07:52:00,1.47451,1.47456,1.4741,1.47443,796600001.0
2007-12-31 07:53:00,1.47435,1.47457,1.47414,1.47422,929300001.0
2007-12-31 07:54:00,1.47419,1.47439,1.47392,1.47404,738200003.0
2007-12-31 07:55:00,1.47425,1.47446,1.47405,1.47422,233999999.0
2007-12-31 07:56:00,1.47436,1.47436,1.47412,1.47418,732599996.0
2007-12-31 07:57:00,1.47424,1.47447,1.47395,1.47428,807700000.0
2007-12-31 07:58:00,1.47413,1.47428,1.47397,1.47404,210599999.0
2007-12-31 07:59:00,1.47405,1.47442,1.47398,1.47442,857700001.0
2007-12-31 08:00:00,1.47441,1.47441,1.47389,1.47397,960200002.0
2007-12-31 08:01:00,1.47418,1.47436,1.47391,1.47416,1079500001.0
2007-12-31 08:02:00,1.47424,1.47437,1.47391,1.47397,1060600001.0
2007-12-31 08:03:00,1.47423,1.47441,1.47391,1.47405,260300002.0
2007-12-31 08:04:00,1.47407,1.47439,1.4739,1.47436,948200006.0
2007-12-31 08:05:00,1.47415,1.4743,1.47391,1.47408,1070000000.0
2007-12-31 08:06:00,1.47399,1.47434,1.47393,1.47423,1041700003.0
2007-12-31 08:07:00,1.47422,1.4745,1.47405,1.47415,887247003.0
2007-12-31 08:08:00,1.47403,1.47445,1.47393,1.47416,628799999.0
2007-12-31 08:09:00,1.47421,1.47436,1.47398,1.47433,527000001.0
2007-12-31 08:10:00,1.47412,1.47446,1.47388,1.47405,1071300003.0
2007-12-31 08:11:00,1.47431,1.47449,1.47396,1.47396,833100002.0
2007-12-31 08:12:00,1.47435,1.47449,1.47391,1.4742,630499999.0
2007-12-31 08:13:00,1.47425,1.47444,1.47405,1.47417,757899996.0
2007-12-31 08:14:00,1.47425,1.47449,1.47402,1.47402,753400001.0
2007-12-31 08:15:00,1.47426,1.47442,1.47401,1.47417,1166700000.0
2007-12-31 08:16:00,1.47413,1.47433,1.47392,1.47415,865800000.0
2007-12-31 08:17:00,1.47415,1.47449,1.47392,1.474,845100000.0
2007-12-31 08:18:00,1.47422,1.47439,1.47396,1.47433,532199999.0
2007-12-31 08:19:00,1.47427,1.47457,1.47413,1.47431,796300005.0
2007-12-31 08:20:00,1.47434,1.47472,1.47394,1.47444,751137504.0
2007-12-31 08:21:00,1.47437,1.47467,1.47414,1.47453,606699999.0
2007-12-31 08:22:00,1.47435,1.47461,1.4742,1.47432,394500001.0
2007-12-31 08:23:00,1.47441,1.47471,1.47423,1.47453,753500004.0
2007-12-31 08:24:00,1.47466,1.47469,1.47419,1.47419,805137501.0
2007-12-31 08:25:00,1.47443,1.47468,1.47424,1.47464,470100001.0
2007-12-31 08:26:00,1.47429,1.47466,1.47421,1.47437,519699997.0
2007-12-31 08:27:00,1.47435,1.47468,1.47414,1.47461,1293799998.0
2007-12-31 08:28:00,1.47419,1.4747,1.47412,1.47445,956399996.0
2007-12-31 08:29:00,1.47454,1.47458,1.47427,1.47442,1029200001.0
2007-12-31 08:30:00,1.47438,1.47453,1.47409,1.47409,687599999.0
2007-12-31 08:31:00,1.47419,1.47457,1.4741,1.47437,913100001.0
2007-12-31 08:32:00,1.47445,1.47455,1.47421,1.4744,759500003.0
2007-12-31 08:33:00,1.47425,1.47463,1.47416,1.47446,626500001.0
2007-12-31 08:34:00,1.47435,1.4745,1.47413,1.47433,425500001.0
2007-12-31 08:35:00,1.47437,1.47467,1.47422,1.47455,124100001.0
2007-12-31 08:36:00,1.47425,1.4746,1.47414,1.47437,289600000.0
2007-12-31 08:37:00,1.47427,1.4745,1.47402,1.47431,673100006.0
2007-12-31 08:38:00,1.47464,1.47468,1.47416,1.47419,692200001.0
2007-12-31 08:39:00,1.47443,1.47451,1.47412,1.4744,376300001.0
2007-12-31 08:40:00,1.47434,1.47439,1.47401,1.47423,959100001.0
2007-12-31 08:41:00,1.47423,1.47449,1.47403,1.47435,711600001.0
2007-12-31 08:42:00,1.47425,1.47448,1.47406,1.47407,384200000.0
2007-12-31 08:43:00,1.47432,1.47449,1.47403,1.47421,125200000.0
2007-12-31 08:44:00,1.47417,1.47451,1.47411,1.47435,382600000.0
2007-12-31 08:45:00,1.4743,1.4745,1.47386,1.4741,282700000.0
2007-12-31 08:46:00,1.47404,1.47448,1.474,1.4742,254199998.0
2007-12-31 08:47:00,1.47433,1.4744,1.47404,1.47425,797700000.0
2007-12-31 08:48:00,1.47417,1.4744,1.47393,1.47414,400600001.0
2007-12-31 08:49:00,1.47425,1.47438,1.47397,1.47417,526999999.0
2007-12-31 08:50:00,1.47406,1.47436,1.4739,1.47397,736299998.0
2007-12-31 08:51:00,1.47422,1.47442,1.47374,1.47442,675200000.0
2007-12-31 08:52:00,1.47409,1.4744,1.47392,1.47415,312900000.0
2007-12-31 08:53:00,1.474,1.47449,1.47393,1.47442,404999999.0
2007-12-31 08:54:00,1.47413,1.47451,1.47395,1.47414,397399999.0
2007-12-31 08:55:00,1.47433,1.47447,1.47401,1.47425,672799999.0
2007-12-31 08:56:00,1.47427,1.47432,1.47392,1.47406,583099998.0
2007-12-31 08:57:00,1.47419,1.47457,1.47395,1.47417,670400001.0
2007-12-31 08:58:00,1.47437,1.47472,1.47405,1.47466,401699998.0
2007-12-31 08:59:00,1.47462,1.47462,1.47423,1.4743,643500003.0
2007-12-31 09:00:00,1.47422,1.47459,1.47404,1.4743,806399995.0
2007-12-31 09:01:00,1.47425,1.47449,1.47415,1.47428,637900001.0
2007-12-31 09:02:00,1.47416,1.47436,1.47386,1.47405,550200002.0
2007-12-31 09:03:00,1.47415,1.47441,1.47404,1.47438,105700000.0
2007-12-31 09:04:00,1.47425,1.47459,1.47415,1.47435,1133300003.0
2007-12-31 09:05:00,1.47445,1.47463,1.47415,1.47463,838500003.0
2007-12-31 09:06:00,1.47436,1.47469,1.47408,1.47409,918399998.0
2007-12-31 09:07:00,1.47405,1.47446,1.47402,1.47434,1202699999.0
2007-12-31 09:08:00,1.47441,1.47447,1.47401,1.47404,947300000.0
2007-12-31 09:09:00,1.4741,1.47438,1.47391,1.47407,920800006.0
2007-12-31 09:10:00,1.4739,1.47429,1.4739,1.4741,735399998.0
2007-12-31 09:11:00,1.47395,1.47429,1.47393,1.47415,777899999.0
2007-12-31 09:12:00,1.47397,1.47437,1.47395,1.47418,586699998.0
2007-12-31 09:13:00,1.47413,1.47446,1.47385,1.47398,591799998.0
2007-12-31 09:14:00,1.47406,1.47445,1.47386,1.47424,566246998.0
2007-12-31 09:15:00,1.47425,1.47455,1.47405,1.47438,1201200004.0
2007-12-31 09:16:00,1.47417,1.47452,1.47417,1.47452,1195349996.0
2007-12-31 09:17:00,1.47433,1.47442,1.47411,1.47435,876699999.0
2007-12-31 09:18:00,1.47417,1.47476,1.47395,1.47409,802100001.0
2007-12-31 09:19:00,1.4743,1.4744,1.47392,1.47432,536950001.0
2007-12-31 09:20:00,1.47432,1.4745,1.47401,1.47417,551700000.0
2007-12-31 09:21:00,1.47407,1.4744,1.47392,1.47417,445100001.0
2007-12-31 09:22:00,1.47408,1.47428,1.47372,1.47388,522200002.0
2007-12-31 09:23:00,1.47403,1.47427,1.47379,1.47405,468300002.0
2007-12-31 09:24:00,1.47412,1.47419,1.47372,1.47398,291700000.0
2007-12-31 09:25:00,1.47407,1.4744,1.47396,1.47418,571000000.0
2007-12-31 09:26:00,1.47411,1.47423,1.47347,1.47388,467300000.0
2007-12-31 09:27:00,1.47355,1.47404,1.47339,1.47339,847499998.0
2007-12-31 09:28:00,1.47345,1.47372,1.4732,1.47353,886899998.0
2007-12-31 09:29:00,1.47353,1.47372,1.47336,1.47341,573700001.0
2007-12-31 09:30:00,1.47341,1.47368,1.47295,1.47346,575099997.0
2007-12-31 09:31:00,1.47345,1.47354,1.47314,1.47342,469700000.0
2007-12-31 09:32:00,1.47343,1.47369,1.47311,1.47316,551900001.0
2007-12-31 09:33:00,1.47341,1.47347,1.47293,1.47305,636099997.0
2007-12-31 09:34:00,1.47323,1.4735,1.47296,1.47335,947700000.0
2007-12-31 09:35:00,1.47335,1.47369,1.47323,1.47335,707100001.0
2007-12-31 09:36:00,1.47333,1.47367,1.47312,1.47332,961475002.0
2007-12-31 09:37:00,1.47345,1.47357,1.4731,1.47335,400399998.0
2007-12-31 09:38:00,1.47343,1.47355,1.47313,1.47344,849437500.0
2007-12-31 09:39:00,1.47333,1.47347,1.47286,1.47323,801900003.0
2007-12-31 09:40:00,1.47331,1.47347,1.47276,1.47338,897099998.0
2007-12-31 09:41:00,1.47321,1.47325,1.47255,1.47279,778400000.0
2007-12-31 09:42:00,1.47277,1.4729,1.47234,1.47262,1439899995.0
2007-12-31 09:43:00,1.47252,1.47347,1.47245,1.47333,1170499997.0
2007-12-31 09:44:00,1.47315,1.47341,1.47293,1.47341,1192600005.0
2007-12-31 09:45:00,1.47321,1.47333,1.47275,1.47297,770000001.0
2007-12-31 09:46:00,1.47283,1.47308,1.47259,1.47302,565500000.0
2007-12-31 09:47:00,1.47296,1.47307,1.47266,1.47277,681199998.0
2007-12-31 09:48:00,1.47273,1.47295,1.47226,1.47267,1031749999.0
2007-12-31 09:49:00,1.47257,1.47304,1.47221,1.47293,908500001.0
2007-12-31 09:50:00,1.47271,1.47298,1.47253,1.47279,809547002.0
2007-12-31 09:51:00,1.47283,1.47338,1.47255,1.4731,921000004.0
2007-12-31 09:52:00,1.47293,1.47337,1.47269,1.47315,1132500000.0
2007-12-31 09:53:00,1.47315,1.47343,1.47283,1.47323,948799998.0
2007-12-31 09:54:00,1.47335,1.47341,1.47291,1.47325,1153099998.0
2007-12-31 09:55:00,1.47335,1.4737,1.47311,1.47335,1014500002.0
2007-12-31 09:56:00,1.47323,1.47352,1.47305,1.47333,1022900000.0
2007-12-31 09:57:00,1.47333,1.47358,1.47291,1.47317,1084847004.0
2007-12-31 09:58:00,1.47349,1.47355,1.47288,1.47314,1076800004.0
2007-12-31 09:59:00,1.47318,1.4735,1.47311,1.47343,677600000.0
2007-12-31 10:00:00,1.47327,1.47369,1.47293,1.47317,853400001.0
2007-12-31 10:01:00,1.47306,1.47332,1.47284,1.47315,999000000.0
2007-12-31 10:02:00,1.47313,1.47337,1.47287,1.47326,1091600000.0
2007-12-31 10:03:00,1.47318,1.47346,1.47285,1.47322,1109500000.0
2007-12-31 10:04:00,1.47315,1.47347,1.47288,1.47326,587899999.0
2007-12-31 10:05:00,1.47316,1.47339,1.47285,1.47303,1054199999.0
2007-12-31 10:06:00,1.47311,1.47322,1.47219,1.47246,1297499995.0
2007-12-31 10:07:00,1.47207,1.47237,1.47178,1.4721,978200004.0
2007-12-31 10:08:00,1.47194,1.47228,1.47161,1.47202,926400005.0
2007-12-31 10:09:00,1.47185,1.4721,1.47162,1.47193,744700001.0
2007-12-31 10:10:00,1.47178,1.47205,1.47118,1.47167,1088699998.0
2007-12-31 10:11:00,1.47121,1.47147,1.4707,1.47087,846899999.0
2007-12-31 10:12:00,1.47103,1.47115,1.47041,1.47079,765800001.0
2007-12-31 10:13:00,1.47089,1.47145,1.47046,1.47095,943300000.0
2007-12-31 10:14:00,1.47085,1.47099,1.47035,1.47038,1009900002.0
2007-12-31 10:15:00,1.47047,1.47074,1.47015,1.47034,628200004.0
2007-12-31 10:16:00,1.47055,1.4708,1.47023,1.47053,672799996.0
2007-12-31 10:17:00,1.47053,1.47071,1.46974,1.47008,870499998.0
2007-12-31 10:18:00,1.46992,1.47069,1.46979,1.47037,1307899998.0
2007-12-31 10:19:00,1.47038,1.47067,1.47016,1.47037,1312999996.0
2007-12-31 10:20:00,1.47049,1.47097,1.47045,1.47094,1133300006.0
2007-12-31 10:21:00,1.47098,1.47118,1.47066,1.47111,1072747000.0
2007-12-31 10:22:00,1.47095,1.47154,1.47073,1.47112,1051799998.0
2007-12-31 10:23:00,1.47103,1.47141,1.47071,1.47127,1241800001.0
2007-12-31 10:24:00,1.47116,1.47142,1.47072,1.47123,725699996.0
2007-12-31 10:25:00,1.47123,1.47139,1.47091,1.47123,580800000.0
2007-12-31 10:26:00,1.47104,1.47128,1.47081,1.47113,610900001.0
2007-12-31 10:27:00,1.47104,1.4712,1.47071,1.47094,668500005.0
2007-12-31 10:28:00,1.47094,1.47137,1.47046,1.47103,572200001.0
2007-12-31 10:29:00,1.47117,1.4714,1.47085,1.4714,1069900008.0
2007-12-31 10:30:00,1.47117,1.47157,1.4709,1.47112,925299997.0
2007-12-31 10:31:00,1.47087,1.47119,1.47067,1.47092,768400002.0
2007-12-31 10:32:00,1.47095,1.47112,1.47081,1.47098,1317100002.0
2007-12-31 10:33:00,1.47106,1.47146,1.47093,1.47115,910600001.0
2007-12-31 10:34:00,1.47115,1.4714,1.47086,1.47115,1172200001.0
2007-12-31 10:35:00,1.47113,1.47139,1.47083,1.471,800700001.0
2007-12-31 10:36:00,1.47095,1.47107,1.4706,1.47105,882599999.0
2007-12-31 10:37:00,1.47113,1.47138,1.47081,1.47117,975400002.0
2007-12-31 10:38:00,1.47128,1.47156,1.47084,1.47101,887399998.0
2007-12-31 10:39:00,1.47097,1.47142,1.47073,1.47125,1072299996.0
2007-12-31 10:40:00,1.47151,1.47161,1.471,1.47138,1022447001.0
2007-12-31 10:41:00,1.47136,1.4717,1.47105,1.47139,1330299998.0
2007-12-31 10:42:00,1.47145,1.47161,1.47123,1.47135,972700003.0
2007-12-31 10:43:00,1.47132,1.4716,1.47087,1.47143,1277300003.0
2007-12-31 10:44:00,1.47145,1.4716,1.47116,1.47135,715800002.0
2007-12-31 10:45:00,1.47143,1.47159,1.47117,1.47135,869099998.0
2007-12-31 10:46:00,1.47125,1.47151,1.47104,1.47132,1014499998.0
2007-12-31 10:47:00,1.47115,1.47141,1.47073,1.47097,1050899999.0
2007-12-31 10:48:00,1.47095,1.47129,1.47073,1.471,1295550006.0
2007-12-31 10:49:00,1.47099,1.47158,1.47093,1.47138,690099999.0
2007-12-31 10:50:00,1.47138,1.4717,1.47086,1.47136,869100001.0
2007-12-31 10:51:00,1.47139,1.4716,1.47121,1.47139,829200002.0
2007-12-31 10:52:00,1.47147,1.47172,1.47108,1.47148,402200002.0
2007-12-31 10:53:00,1.47156,1.47162,1.47112,1.47127,1079299998.0
2007-12-31 10:54:00,1.47146,1.4715,1.47099,1.47129,1259500000.0
2007-12-31 10:55:00,1.47124,1.47148,1.47081,1.47109,1356199992.0
2007-12-31 10:56:00,1.47106,1.47117,1.47064,1.47116,1051499995.0
2007-12-31 10:57:00,1.47113,1.47137,1.47094,1.47123,1107199999.0
2007-12-31 10:58:00,1.47097,1.4715,1.47088,1.47107,1269500000.0
2007-12-31 10:59:00,1.47105,1.47132,1.47064,1.47077,1022799998.0
2007-12-31 11:00:00,1.47079,1.4711,1.47063,1.47095,1249100001.0
2007-12-31 11:01:00,1.47087,1.47098,1.47052,1.4708,880200002.0
2007-12-31 11:02:00,1.47083,1.47121,1.47042,1.4711,657399999.0
2007-12-31 11:03:00,1.47068,1.47099,1.47044,1.47068,636737500.0
2007-12-31 11:04:00,1.47055,1.47089,1.47026,1.47039,1034699999.0
2007-12-31 11:05:00,1.47059,1.4708,1.47034,1.47047,1034799999.0
2007-12-31 11:06:00,1.47063,1.47082,1.47024,1.47029,1043200003.0
2007-12-31 11:07:00,1.47045,1.47074,1.47021,1.47048,1125700002.0
2007-12-31 11:08:00,1.47046,1.47063,1.46995,1.47012,1279400001.0
2007-12-31 11:09:00,1.47027,1.47079,1.47004,1.47053,1323199999.0
2007-12-31 11:10:00,1.47048,1.4709,1.47021,1.47039,925299998.0
2007-12-31 11:11:00,1.47049,1.47079,1.47031,1.47065,1027100004.0
2007-12-31 11:12:00,1.47063,1.47078,1.47043,1.47071,945637501.0
2007-12-31 11:13:00,1.47072,1.47086,1.47045,1.47078,1019200001.0
2007-12-31 11:14:00,1.47085,1.471,1.47047,1.47065,820600001.0
2007-12-31 11:15:00,1.47055,1.47076,1.47026,1.47067,858050000.0
2007-12-31 11:16:00,1.47065,1.47078,1.47024,1.47055,1040600000.0
2007-12-31 11:17:00,1.47041,1.4706,1.47013,1.47025,921300001.0
2007-12-31 11:18:00,1.47017,1.47048,1.47001,1.4703,680599999.0
2007-12-31 11:19:00,1.47025,1.47066,1.46982,1.47024,896000000.0
2007-12-31 11:20:00,1.47021,1.47048,1.46991,1.47033,1097147002.0
2007-12-31 11:21:00,1.47034,1.47057,1.47005,1.47031,905499996.0
2007-12-31 11:22:00,1.47038,1.47078,1.47013,1.47035,1190200000.0
2007-12-31 11:23:00,1.47073,1.4708,1.47037,1.47058,897650001.0
2007-12-31 11:24:00,1.47044,1.47077,1.47009,1.47054,1180500003.0
2007-12-31 11:25:00,1.47047,1.47098,1.47033,1.47073,1071700002.0
2007-12-31 11:26:00,1.47083,1.47102,1.47053,1.47083,850900003.0
2007-12-31 11:27:00,1.47076,1.4711,1.47069,1.47104,1094200000.0
2007-12-31 11:28:00,1.47105,1.47132,1.47073,1.47077,1293199999.0
2007-12-31 11:29:00,1.47095,1.47109,1.4707,1.47085,926500000.0
2007-12-31 11:30:00,1.47076,1.47101,1.47042,1.47086,778100004.0
2007-12-31 11:31:00,1.47074,1.47089,1.47045,1.47073,1266300003.0
2007-12-31 11:32:00,1.47101,1.47108,1.47052,1.47101,1085200001.0
2007-12-31 11:33:00,1.47105,1.47134,1.47066,1.47123,1227899998.0
2007-12-31 11:34:00,1.47108,1.47142,1.47069,1.47134,1146600000.0
2007-12-31 11:35:00,1.47128,1.47152,1.47104,1.47118,1105000001.0
2007-12-31 11:36:00,1.47113,1.47147,1.47085,1.47113,1080900006.0
2007-12-31 11:37:00,1.47128,1.47151,1.47112,1.47131,1240000000.0
2007-12-31 11:38:00,1.47116,1.47149,1.47109,1.47128,1131199999.0
2007-12-31 11:39:00,1.47125,1.4714,1.47101,1.47115,623937500.0
2007-12-31 11:40:00,1.47118,1.47131,1.4708,1.47105,1178099994.0
2007-12-31 11:41:00,1.47102,1.47128,1.47091,1.47107,1021200000.0
2007-12-31 11:42:00,1.47125,1.4714,1.47072,1.47125,1114900001.0
2007-12-31 11:43:00,1.47117,1.47144,1.47112,1.47136,1316600006.0
2007-12-31 11:44:00,1.47119,1.47149,1.47111,1.47126,933000001.0
2007-12-31 11:45:00,1.47125,1.47139,1.47093,1.47115,1311200005.0
2007-12-31 11:46:00,1.47089,1.47144,1.47085,1.47109,810349998.0
2007-12-31 11:47:00,1.47127,1.47139,1.47083,1.47109,1262899996.0
2007-12-31 11:48:00,1.47105,1.47121,1.47073,1.4711,980400004.0
2007-12-31 11:49:00,1.47114,1.47118,1.47063,1.47085,1203700002.0
2007-12-31 11:50:00,1.47093,1.47112,1.47053,1.47095,1014700007.0
2007-12-31 11:51:00,1.47084,1.47095,1.47014,1.47084,1276700006.0
2007-12-31 11:52:00,1.47078,1.47111,1.47053,1.47104,1108100003.0
2007-12-31 11:53:00,1.47085,1.47109,1.47052,1.47069,1051399999.0
2007-12-31 11:54:00,1.47075,1.47098,1.4706,1.47084,963500000.0
2007-12-31 11:55:00,1.47085,1.47108,1.47061,1.47093,1187500001.0
2007-12-31 11:56:00,1.47083,1.47109,1.47061,1.47072,1145400000.0
2007-12-31 11:57:00,1.47083,1.47098,1.47061,1.47075,1128199997.0
2007-12-31 11:58:00,1.47069,1.471,1.47055,1.47092,1267300001.0
2007-12-31 11:59:00,1.47083,1.47095,1.4703,1.47068,1228700003.0
2007-12-31 12:00:00,1.4706,1.4709,1.47028,1.4706,538600001.0
2007-12-31 12:01:00,1.47067,1.4711,1.47041,1.47075,776100002.0
2007-12-31 12:02:00,1.47065,1.47101,1.47053,1.47091,746200003.0
2007-12-31 12:03:00,1.47104,1.4713,1.47073,1.47089,834599997.0
2007-12-31 12:04:00,1.47082,1.4711,1.47064,1.47088,693000000.0
2007-12-31 12:05:00,1.47084,1.47119,1.47065,1.47119,71400000.0
2007-12-31 12:06:00,1.47108,1.47131,1.471,1.47121,78000000.0
2007-12-31 12:07:00,1.47102,1.47124,1.47089,1.47097,82999999.0
2007-12-31 12:08:00,1.47092,1.47109,1.4708,1.47105,41700000.0
2007-12-31 12:09:00,1.47117,1.47117,1.47075,1.47082,45000000.0
2007-12-31 12:10:00,1.47107,1.47111,1.47065,1.47065,46000000.0
2007-12-31 12:11:00,1.47073,1.47092,1.47051,1.47075,770999999.0
2007-12-31 12:12:00,1.47067,1.4708,1.47045,1.47059,75400002.0
2007-12-31 12:13:00,1.4706,1.47072,1.47029,1.47044,88200000.0
2007-12-31 12:14:00,1.47051,1.4707,1.47043,1.47052,41900000.0
2007-12-31 12:15:00,1.47049,1.4709,1.47047,1.47069,977650000.0
2007-12-31 12:16:00,1.47075,1.47123,1.47054,1.47085,1001200006.0
2007-12-31 12:17:00,1.47094,1.47099,1.47056,1.47081,1183699999.0
2007-12-31 12:18:00,1.47084,1.4711,1.47047,1.47074,1232300001.0
2007-12-31 12:19:00,1.4707,1.47123,1.4707,1.47098,1139300001.0
2007-12-31 12:20:00,1.47088,1.4713,1.47056,1.47104,1024499998.0
2007-12-31 12:21:00,1.47117,1.47141,1.47085,1.47125,1014600001.0
2007-12-31 12:22:00,1.47123,1.47138,1.47097,1.47116,1301199998.0
2007-12-31 12:23:00,1.47108,1.4719,1.47093,1.47148,1205300001.0
2007-12-31 12:24:00,1.47175,1.47181,1.47134,1.47157,1171900001.0
2007-12-31 12:25:00,1.47157,1.47192,1.47141,1.47173,871199999.0
2007-12-31 12:26:00,1.47138,1.47178,1.47124,1.47137,964899998.0
2007-12-31 12:27:00,1.47143,1.47155,1.47085,1.4711,1208400001.0
2007-12-31 12:28:00,1.47115,1.47138,1.47095,1.47123,759299998.0
2007-12-31 12:29:00,1.47123,1.47142,1.47084,1.47115,1000800001.0
2007-12-31 12:30:00,1.47106,1.4712,1.47067,1.47085,942500002.0
2007-12-31 12:31:00,1.47083,1.47111,1.47058,1.47078,1185600003.0
2007-12-31 12:32:00,1.47091,1.4711,1.47054,1.47075,972550004.0
2007-12-31 12:33:00,1.47089,1.47132,1.47073,1.47097,1012000001.0
2007-12-31 12:34:00,1.47098,1.4712,1.47083,1.47108,1008949998.0
2007-12-31 12:35:00,1.47095,1.4712,1.47079,1.47103,904099999.0
2007-12-31 12:36:00,1.47097,1.47146,1.47095,1.47133,1026900003.0
2007-12-31 12:37:00,1.47135,1.4715,1.47095,1.47141,1144046995.0
2007-12-31 12:38:00,1.4713,1.47159,1.47115,1.47137,1367300000.0
2007-12-31 12:39:00,1.47136,1.47159,1.47092,1.47119,1038800001.0
2007-12-31 12:40:00,1.47145,1.47152,1.47096,1.4713,1256100000.0
2007-12-31 12:41:00,1.47125,1.47137,1.4709,1.47105,803647003.0
2007-12-31 12:42:00,1.47111,1.47128,1.47086,1.471,1223899999.0
2007-12-31 12:43:00,1.47116,1.47131,1.47075,1.47097,1278600007.0
2007-12-31 12:44:00,1.47105,1.4713,1.47066,1.47095,1422600009.0
2007-12-31 12:45:00,1.47113,1.47122,1.47071,1.47097,1237800001.0
2007-12-31 12:46:00,1.47105,1.47119,1.47065,1.47097,1196400003.0
2007-12-31 12:47:00,1.47089,1.47131,1.4708,1.47103,1270200002.0
2007-12-31 12:48:00,1.47107,1.47136,1.47096,1.47135,925747001.0
2007-12-31 12:49:00,1.47131,1.47149,1.47083,1.47133,1193500000.0
2007-12-31 12:50:00,1.47125,1.47149,1.47105,1.47136,1054700000.0
2007-12-31 12:51:00,1.4711,1.47157,1.47102,1.47128,1024100000.0
2007-12-31 12:52:00,1.47135,1.47161,1.47101,1.47138,878550000.0
2007-12-31 12:53:00,1.47136,1.47169,1.47124,1.47132,805900000.0
2007-12-31 12:54:00,1.47137,1.47159,1.47112,1.47146,934897000.0
2007-12-31 12:55:00,1.47144,1.47152,1.47088,1.47131,1038300003.0
2007-12-31 12:56:00,1.47126,1.47148,1.471,1.47132,999800003.0
2007-12-31 12:57:00,1.47133,1.47168,1.47097,1.47165,1383900001.0
2007-12-31 12:58:00,1.47137,1.47168,1.47126,1.47156,1096800003.0
2007-12-31 12:59:00,1.47147,1.47169,1.47124,1.47143,1135600002.0
2007-12-31 13:00:00,1.47155,1.47169,1.47103,1.47148,1071399997.0
2007-12-31 13:01:00,1.47143,1.47159,1.47103,1.47144,874449999.0
2007-12-31 13:02:00,1.47147,1.47167,1.47103,1.47132,1282100005.0
2007-12-31 13:03:00,1.47136,1.47147,1.47103,1.47145,996300005.0
2007-12-31 13:04:00,1.47143,1.47149,1.47096,1.47127,897299999.0
2007-12-31 13:05:00,1.47113,1.4713,1.47093,1.47108,925347003.0
2007-12-31 13:06:00,1.47108,1.47128,1.47071,1.47098,676600002.0
2007-12-31 13:07:00,1.47099,1.47118,1.47062,1.47103,852300002.0
2007-12-31 13:08:00,1.47097,1.47127,1.47075,1.47099,1105200001.0
2007-12-31 13:09:00,1.47104,1.47118,1.47072,1.47094,1126400002.0
2007-12-31 13:10:00,1.47095,1.47102,1.47052,1.47083,1067900001.0
2007-12-31 13:11:00,1.47069,1.471,1.47064,1.47069,1270899998.0
2007-12-31 13:12:00,1.47074,1.47096,1.47037,1.47069,1333100005.0
2007-12-31 13:13:00,1.47058,1.47088,1.47044,1.47078,1029500003.0
2007-12-31 13:14:00,1.47089,1.47124,1.47054,1.47102,957000007.0
2007-12-31 13:15:00,1.47111,1.47126,1.47053,1.47085,837599997.0
2007-12-31 13:16:00,1.47095,1.47128,1.47057,1.47097,876100002.0
2007-12-31 13:17:00,1.47095,1.47106,1.4706,1.47104,1134637502.0
2007-12-31 13:18:00,1.47094,1.47116,1.47071,1.47105,1170600002.0
2007-12-31 13:19:00,1.47103,1.4712,1.47067,1.47088,1136299997.0
2007-12-31 13:20:00,1.47071,1.47112,1.47071,1.47082,855099998.0
2007-12-31 13:21:00,1.47085,1.47098,1.47053,1.47083,1056400001.0
2007-12-31 13:22:00,1.47088,1.47097,1.47061,1.47092,958899999.0
2007-12-31 13:23:00,1.47083,1.47137,1.47069,1.47112,945599999.0
2007-12-31 13:24:00,1.47113,1.47135,1.47083,1.47115,1346899999.0
2007-12-31 13:25:00,1.47114,1.4714,1.47093,1.47113,1082299998.0
2007-12-31 13:26:00,1.47125,1.47152,1.47092,1.47126,1225099998.0
2007-12-31 13:27:00,1.4712,1.47141,1.47096,1.47119,1441499999.0
2007-12-31 13:28:00,1.4711,1.47138,1.47085,1.47115,1370750003.0
2007-12-31 13:29:00,1.4712,1.47131,1.4709,1.4711,1256300006.0
2007-12-31 13:30:00,1.47125,1.47147,1.47082,1.47141,1450000004.0
2007-12-31 13:31:00,1.47144,1.47162,1.4712,1.47145,1152647001.0
2007-12-31 13:32:00,1.47123,1.47149,1.47089,1.4711,1389000011.0
2007-12-31 13:33:00,1.4708,1.47128,1.47059,1.47088,1367800001.0
2007-12-31 13:34:00,1.47094,1.47104,1.47044,1.4709,1344999998.0
2007-12-31 13:35:00,1.47092,1.47105,1.47053,1.47085,1290299996.0
2007-12-31 13:36:00,1.47072,1.47117,1.47055,1.47077,1222299997.0
2007-12-31 13:37:00,1.4708,1.47127,1.47053,1.47077,987899997.0
2007-12-31 13:38:00,1.47073,1.47094,1.47042,1.47073,1033600003.0
2007-12-31 13:39:00,1.47079,1.47147,1.47077,1.47133,644500000.0
2007-12-31 13:40:00,1.47153,1.47156,1.47115,1.47118,862100001.0
2007-12-31 13:41:00,1.47125,1.47158,1.47099,1.47127,851399998.0
2007-12-31 13:42:00,1.47181,1.47183,1.47114,1.47139,1065099999.0
2007-12-31 13:43:00,1.47145,1.47169,1.47113,1.47144,1262100000.0
2007-12-31 13:44:00,1.47156,1.47166,1.47105,1.47127,1142299998.0
2007-12-31 13:45:00,1.47121,1.47145,1.47098,1.4711,807500002.0
2007-12-31 13:46:00,1.47134,1.4715,1.47088,1.47117,860499995.0
2007-12-31 13:47:00,1.47116,1.47128,1.47079,1.47107,986300003.0
2007-12-31 13:48:00,1.47098,1.4712,1.47065,1.47106,733500000.0
2007-12-31 13:49:00,1.47093,1.47109,1.47063,1.47095,972400002.0
2007-12-31 13:50:00,1.47098,1.47119,1.47073,1.47089,1076900003.0
2007-12-31 13:51:00,1.47103,1.47139,1.47091,1.47116,911000001.0
2007-12-31 13:52:00,1.47118,1.4714,1.47088,1.47115,953000003.0
2007-12-31 13:53:00,1.47127,1.47143,1.47104,1.47133,923599998.0
2007-12-31 13:54:00,1.47133,1.47143,1.471,1.47125,882746998.0
2007-12-31 13:55:00,1.47133,1.4714,1.47102,1.47132,1207600003.0
2007-12-31 13:56:00,1.47155,1.47162,1.47084,1.47132,1273899998.0
2007-12-31 13:57:00,1.47135,1.4715,1.47104,1.47145,819300002.0
2007-12-31 13:58:00,1.47143,1.4716,1.47105,1.47135,750899998.0
2007-12-31 13:59:00,1.47139,1.47154,1.47103,1.47116,874750000.0
2007-12-31 14:00:00,1.47115,1.47148,1.471,1.47133,1075447000.0
2007-12-31 14:01:00,1.47127,1.47157,1.47111,1.47135,900600000.0
2007-12-31 14:02:00,1.47138,1.47151,1.47111,1.47126,908799999.0
2007-12-31 14:03:00,1.47127,1.47161,1.47091,1.47136,1012900001.0
2007-12-31 14:04:00,1.4712,1.47179,1.47113,1.47171,1352799999.0
2007-12-31 14:05:00,1.47159,1.47219,1.47154,1.47207,698500001.0
2007-12-31 14:06:00,1.47194,1.4721,1.47162,1.4719,912700003.0
2007-12-31 14:07:00,1.47195,1.47211,1.47173,1.47185,1444147004.0
2007-12-31 14:08:00,1.47169,1.47219,1.47162,1.47197,757199996.0
2007-12-31 14:09:00,1.47208,1.47218,1.4716,1.47197,737799999.0
2007-12-31 14:10:00,1.47215,1.47229,1.47172,1.47197,753300002.0
2007-12-31 14:11:00,1.47195,1.47217,1.47163,1.47203,620400000.0
2007-12-31 14:12:00,1.47243,1.47244,1.47186,1.47221,910047003.0
2007-12-31 14:13:00,1.47233,1.47257,1.47196,1.47246,973900001.0
2007-12-31 14:14:00,1.47233,1.47249,1.47201,1.47234,772800000.0
2007-12-31 14:15:00,1.47225,1.47243,1.47192,1.47227,822800001.0
2007-12-31 14:16:00,1.47209,1.47243,1.47202,1.47217,511300001.0
2007-12-31 14:17:00,1.472,1.47238,1.47195,1.47234,698400005.0
2007-12-31 14:18:00,1.47235,1.47252,1.47185,1.47217,454600001.0
2007-12-31 14:19:00,1.4723,1.47274,1.47204,1.47227,663650001.0
2007-12-31 14:20:00,1.4721,1.47299,1.47208,1.47256,515100000.0
2007-12-31 14:21:00,1.47265,1.47289,1.47241,1.47265,862800000.0
2007-12-31 14:22:00,1.47247,1.4729,1.47221,1.47256,463700002.0
2007-12-31 14:23:00,1.47258,1.47279,1.47233,1.47245,547299997.0
2007-12-31 14:24:00,1.47229,1.4727,1.47211,1.47247,1174399993.0
2007-12-31 14:25:00,1.4725,1.47267,1.47208,1.47253,884299997.0
2007-12-31 14:26:00,1.4726,1.47267,1.47201,1.47245,427100002.0
2007-12-31 14:27:00,1.47243,1.4726,1.47221,1.47244,626500002.0
2007-12-31 14:28:00,1.47251,1.47254,1.47163,1.47166,328300000.0
2007-12-31 14:29:00,1.47208,1.47253,1.47149,1.47239,609800003.0
2007-12-31 14:30:00,1.47238,1.47257,1.47149,1.47179,484400000.0
2007-12-31 14:31:00,1.47158,1.4719,1.47115,1.47172,418699999.0
2007-12-31 14:32:00,1.47173,1.47189,1.47091,1.47171,809499997.0
2007-12-31 14:33:00,1.47161,1.47175,1.47138,1.47163,532699998.0
2007-12-31 14:34:00,1.4717,1.47175,1.47133,1.47159,713799997.0
2007-12-31 14:35:00,1.47161,1.47177,1.47141,1.47163,604399999.0
2007-12-31 14:36:00,1.47165,1.47189,1.4713,1.4715,340399999.0
2007-12-31 14:37:00,1.47145,1.4716,1.47111,1.47135,226499999.0
2007-12-31 14:38:00,1.47131,1.47217,1.47093,1.47163,482900003.0
2007-12-31 14:39:00,1.47182,1.47199,1.47136,1.47153,625700001.0
2007-12-31 14:40:00,1.47173,1.47175,1.47131,1.47149,749200000.0
2007-12-31 14:41:00,1.47138,1.47165,1.47096,1.47142,590400002.0
2007-12-31 14:42:00,1.47125,1.47162,1.47122,1.47137,969400000.0
2007-12-31 14:43:00,1.4713,1.47179,1.47114,1.47157,584100000.0
2007-12-31 14:44:00,1.47175,1.47191,1.4712,1.47155,705500002.0
2007-12-31 14:45:00,1.47159,1.47211,1.47148,1.47182,554399999.0
2007-12-31 14:46:00,1.47211,1.47218,1.47153,1.47163,599000002.0
2007-12-31 14:47:00,1.47182,1.47215,1.47142,1.47185,507999999.0
2007-12-31 14:48:00,1.47207,1.47248,1.47182,1.47202,783799999.0
2007-12-31 14:49:00,1.47214,1.47237,1.47172,1.47195,559999999.0
2007-12-31 14:50:00,1.47183,1.47219,1.47162,1.47201,452700001.0
2007-12-31 14:51:00,1.47195,1.47222,1.47172,1.47195,721400002.0
2007-12-31 14:52:00,1.47187,1.47218,1.47164,1.47206,571900000.0
2007-12-31 14:53:00,1.47208,1.47228,1.47176,1.47187,665699999.0
2007-12-31 14:54:00,1.47191,1.47206,1.4717,1.47185,224900000.0
2007-12-31 14:55:00,1.47173,1.47197,1.47141,1.47178,480099998.0
2007-12-31 14:56:00,1.47194,1.47194,1.47121,1.47144,916899998.0
2007-12-31 14:57:00,1.47153,1.4718,1.47125,1.47155,721100001.0
2007-12-31 14:58:00,1.47145,1.47178,1.47126,1.4716,474199999.0
2007-12-31 14:59:00,1.47153,1.47171,1.47111,1.47149,440300001.0
2007-12-31 15:00:00,1.47146,1.47193,1.47144,1.47147,847300000.0
2007-12-31 15:01:00,1.47153,1.47176,1.47118,1.47157,851300004.0
2007-12-31 15:02:00,1.47157,1.4719,1.4714,1.47153,756999999.0
2007-12-31 15:03:00,1.4717,1.47189,1.4716,1.4718,574900000.0
2007-12-31 15:04:00,1.47164,1.47191,1.47149,1.47179,529999998.0
2007-12-31 15:05:00,1.47173,1.47197,1.47162,1.4717,645799999.0
2007-12-31 15:06:00,1.47191,1.47207,1.47143,1.47206,640399998.0
2007-12-31 15:07:00,1.47205,1.47227,1.47177,1.47205,577400001.0
2007-12-31 15:08:00,1.47211,1.47222,1.47174,1.47207,699100001.0
2007-12-31 15:09:00,1.472,1.47231,1.47191,1.47223,717500002.0
2007-12-31 15:10:00,1.47224,1.47256,1.47202,1.47256,873300004.0
2007-12-31 15:11:00,1.47251,1.47251,1.47195,1.47223,629800002.0
2007-12-31 15:12:00,1.47225,1.47242,1.47185,1.47215,1215246997.0
2007-12-31 15:13:00,1.47208,1.47217,1.47175,1.47195,981000005.0
2007-12-31 15:14:00,1.47207,1.47249,1.47189,1.47199,767600003.0
2007-12-31 15:15:00,1.47217,1.47227,1.4717,1.47204,570699999.0
2007-12-31 15:16:00,1.4721,1.47228,1.4718,1.47219,541100000.0
2007-12-31 15:17:00,1.47213,1.47236,1.47176,1.47203,533300000.0
2007-12-31 15:18:00,1.4721,1.47233,1.47184,1.47233,715300003.0
2007-12-31 15:19:00,1.47235,1.47275,1.47196,1.47265,693499996.0
2007-12-31 15:20:00,1.47242,1.47325,1.47235,1.47324,418100001.0
2007-12-31 15:21:00,1.47313,1.47337,1.47286,1.47299,361999999.0
2007-12-31 15:22:00,1.47318,1.47326,1.4727,1.47298,400200000.0
2007-12-31 15:23:00,1.47292,1.47314,1.47254,1.47294,364500001.0
2007-12-31 15:24:00,1.47295,1.47319,1.47262,1.47288,465300001.0
2007-12-31 15:25:00,1.47271,1.47294,1.47228,1.47229,543799999.0
2007-12-31 15:26:00,1.47225,1.47255,1.47217,1.47251,624300002.0
2007-12-31 15:27:00,1.47243,1.47266,1.47214,1.47245,735699998.0
2007-12-31 15:28:00,1.47242,1.47269,1.47223,1.47235,654900002.0
2007-12-31 15:29:00,1.4725,1.47256,1.47202,1.47222,1242037507.0
2007-12-31 15:30:00,1.47217,1.47264,1.47201,1.47242,818899999.0
2007-12-31 15:31:00,1.47249,1.47274,1.47217,1.47243,575237504.0
2007-12-31 15:32:00,1.47243,1.47255,1.47194,1.47243,737700000.0
2007-12-31 15:33:00,1.47215,1.47248,1.47188,1.4722,1139100000.0
2007-12-31 15:34:00,1.4721,1.47236,1.47192,1.47223,733037503.0
2007-12-31 15:35:00,1.47207,1.47243,1.47202,1.47235,833600004.0
2007-12-31 15:36:00,1.47232,1.47237,1.47201,1.47219,86800000.0
2007-12-31 15:37:00,1.47246,1.47286,1.47207,1.47268,769100003.0
2007-12-31 15:38:00,1.47269,1.47286,1.47224,1.47267,1007247001.0
2007-12-31 15:39:00,1.4726,1.47284,1.47231,1.47272,502500003.0
2007-12-31 15:40:00,1.47263,1.47288,1.47234,1.47273,965600002.0
2007-12-31 15:41:00,1.47269,1.47278,1.47225,1.4724,1236300003.0
2007-12-31 15:42:00,1.47255,1.47261,1.47223,1.47253,942799999.0
2007-12-31 15:43:00,1.47252,1.47272,1.47228,1.47262,957500002.0
2007-12-31 15:44:00,1.47269,1.4728,1.47218,1.47268,575099999.0
2007-12-31 15:45:00,1.4728,1.47282,1.47234,1.47252,880700001.0
2007-12-31 15:46:00,1.47252,1.47297,1.47246,1.47278,1216100001.0
2007-12-31 15:47:00,1.47292,1.47319,1.47252,1.47305,604846999.0
2007-12-31 15:48:00,1.47314,1.47314,1.47243,1.47286,793146998.0
2007-12-31 15:49:00,1.47257,1.47295,1.47234,1.47276,537899998.0
2007-12-31 15:50:00,1.47255,1.47277,1.4723,1.47258,432500001.0
2007-12-31 15:51:00,1.47249,1.47288,1.47241,1.47274,578900006.0
2007-12-31 15:52:00,1.47253,1.47286,1.47224,1.47282,363100001.0
2007-12-31 15:53:00,1.47296,1.47316,1.47254,1.47285,382199999.0
2007-12-31 15:54:00,1.47247,1.47271,1.47231,1.47256,254600001.0
2007-12-31 15:55:00,1.47244,1.47268,1.47225,1.47263,867000003.0
2007-12-31 15:56:00,1.47255,1.47276,1.47221,1.47269,711500001.0
2007-12-31 15:57:00,1.47253,1.47288,1.47221,1.47263,361999998.0
2007-12-31 15:58:00,1.47251,1.47267,1.47221,1.47245,758150001.0
2007-12-31 15:59:00,1.47253,1.47276,1.47231,1.4726,545900000.0
2007-12-31 16:00:00,1.47245,1.47289,1.47222,1.47245,356000001.0
2007-12-31 16:01:00,1.47244,1.47275,1.47221,1.47255,823600002.0
2007-12-31 16:02:00,1.47245,1.47267,1.4722,1.47247,838000014.0
2007-12-31 16:03:00,1.47245,1.47264,1.47226,1.47264,888899999.0
2007-12-31 16:04:00,1.47219,1.47263,1.47204,1.47207,748899999.0
2007-12-31 16:05:00,1.47208,1.47262,1.47188,1.47245,1050499999.0
2007-12-31 16:06:00,1.47227,1.4724,1.47154,1.47175,509800000.0
2007-12-31 16:07:00,1.47182,1.47196,1.47131,1.47163,291500001.0
2007-12-31 16:08:00,1.47166,1.4718,1.4712,1.47137,714400001.0
2007-12-31 16:09:00,1.47125,1.47165,1.47075,1.47115,941300003.0
2007-12-31 16:10:00,1.47094,1.47166,1.47064,1.47152,738099998.0
2007-12-31 16:11:00,1.47152,1.47176,1.47104,1.47119,986700003.0
2007-12-31 16:12:00,1.47127,1.47157,1.47093,1.4711,880487500.0
2007-12-31 16:13:00,1.4712,1.47137,1.47076,1.47113,887900002.0
2007-12-31 16:14:00,1.47104,1.47106,1.47048,1.47075,1214200001.0
2007-12-31 16:15:00,1.4708,1.47119,1.47058,1.47098,1294249999.0
2007-12-31 16:16:00,1.47101,1.47116,1.47058,1.47085,591299999.0
2007-12-31 16:17:00,1.4709,1.4711,1.47063,1.47096,433600000.0
2007-12-31 16:18:00,1.47075,1.47119,1.47059,1.47076,721100001.0
2007-12-31 16:19:00,1.47092,1.47105,1.47064,1.47064,707700001.0
2007-12-31 16:20:00,1.47091,1.47098,1.47044,1.4706,746500000.0
2007-12-31 16:21:00,1.47043,1.47076,1.47009,1.47042,736400003.0
2007-12-31 16:22:00,1.47049,1.47053,1.46973,1.46991,963300002.0
2007-12-31 16:23:00,1.46992,1.47015,1.46974,1.47001,963200003.0
2007-12-31 16:24:00,1.47012,1.47029,1.46967,1.47002,512400000.0
2007-12-31 16:25:00,1.47002,1.47041,1.46972,1.47022,782900006.0
2007-12-31 16:26:00,1.47016,1.47029,1.46942,1.46958,842900001.0
2007-12-31 16:27:00,1.4697,1.47016,1.46941,1.46999,650000000.0
2007-12-31 16:28:00,1.47041,1.47047,1.46956,1.46975,655499998.0
2007-12-31 16:29:00,1.46965,1.46996,1.46954,1.46975,675600001.0
2007-12-31 16:30:00,1.46969,1.47051,1.46957,1.47035,625600007.0
2007-12-31 16:31:00,1.4703,1.47044,1.4696,1.47009,721900001.0
2007-12-31 16:32:00,1.47033,1.47033,1.46939,1.46959,912400003.0
2007-12-31 16:33:00,1.46984,1.46984,1.46872,1.46918,836500003.0
2007-12-31 16:34:00,1.46938,1.46981,1.46894,1.46935,1011899998.0
2007-12-31 16:35:00,1.46951,1.46976,1.46929,1.4696,803100000.0
2007-12-31 16:36:00,1.4696,1.46976,1.46928,1.46955,511700000.0
2007-12-31 16:37:00,1.46952,1.46975,1.46928,1.46946,348600001.0
2007-12-31 16:38:00,1.46947,1.46986,1.46931,1.46975,700300001.0
2007-12-31 16:39:00,1.46953,1.46988,1.4693,1.46958,739000001.0
2007-12-31 16:40:00,1.46962,1.46979,1.46932,1.46971,966400001.0
2007-12-31 16:41:00,1.46961,1.46976,1.46931,1.46966,868100001.0
2007-12-31 16:42:00,1.46967,1.46976,1.46857,1.46893,742000003.0
2007-12-31 16:43:00,1.46893,1.46905,1.4683,1.46864,613900000.0
2007-12-31 16:44:00,1.46855,1.46888,1.46821,1.46864,418899999.0
2007-12-31 16:45:00,1.46859,1.46906,1.46845,1.46894,473700000.0
2007-12-31 16:46:00,1.46893,1.46918,1.46835,1.46893,782699998.0
2007-12-31 16:47:00,1.46896,1.46905,1.46841,1.46867,283100001.0
2007-12-31 16:48:00,1.46847,1.46899,1.46815,1.46842,623900001.0
2007-12-31 16:49:00,1.46852,1.46874,1.46814,1.46867,748700002.0
2007-12-31 16:50:00,1.46852,1.46867,1.46813,1.46835,676100001.0
2007-12-31 16:51:00,1.4684,1.46849,1.46776,1.46808,593899999.0
2007-12-31 16:52:00,1.46808,1.46811,1.46797,1.46807,1020249999.0
2007-12-31 16:53:00,1.46803,1.46812,1.46794,1.46794,770000002.0
2007-12-31 16:54:00,1.468,1.46807,1.46793,1.46807,1045550000.0
2007-12-31 16:55:00,1.46802,1.46814,1.468,1.46812,523599998.0
2007-12-31 16:56:00,1.46805,1.46816,1.46805,1.46811,859200002.0
2007-12-31 16:57:00,1.46809,1.46814,1.46794,1.46805,634599997.0
2007-12-31 16:58:00,1.46805,1.46812,1.46795,1.46795,848100001.0
2007-12-31 16:59:00,1.46797,1.46813,1.46796,1.46803,1017299998.0
2007-12-31 17:00:00,1.468,1.46812,1.46792,1.46803,684250000.0
2007-12-31 17:01:00,1.4681,1.46812,1.46794,1.46794,665200000.0
2007-12-31 17:02:00,1.46786,1.46799,1.46697,1.46736,738200002.0
2007-12-31 17:03:00,1.4673,1.46745,1.46682,1.46707,757499999.0
2007-12-31 17:04:00,1.46691,1.46714,1.46629,1.46684,815499999.0
2007-12-31 17:05:00,1.46676,1.46717,1.46655,1.46692,795900003.0
2007-12-31 17:06:00,1.46684,1.46705,1.46443,1.46461,368500000.0
2007-12-31 17:07:00,1.46466,1.46588,1.46449,1.46522,633499998.0
2007-12-31 17:08:00,1.46542,1.466,1.46519,1.46557,823200000.0
2007-12-31 17:09:00,1.46565,1.46637,1.46549,1.46561,1071399998.0
2007-12-31 17:10:00,1.46553,1.46566,1.46385,1.46436,1132999999.0
2007-12-31 17:11:00,1.46431,1.46431,1.46373,1.46419,464400001.0
2007-12-31 17:12:00,1.46415,1.46439,1.46366,1.46403,543599999.0
2007-12-31 17:13:00,1.46394,1.46426,1.4636,1.46383,649599998.0
2007-12-31 17:14:00,1.46382,1.46433,1.46363,1.46395,887146999.0
2007-12-31 17:15:00,1.46402,1.46416,1.46363,1.4639,453699997.0
2007-12-31 17:16:00,1.46397,1.46505,1.46383,1.46495,1217399995.0
2007-12-31 17:17:00,1.46509,1.46552,1.46484,1.46541,972899995.0
2007-12-31 17:18:00,1.46529,1.46622,1.46527,1.46615,626637501.0
2007-12-31 17:19:00,1.4662,1.4673,1.46589,1.46692,693600005.0
2007-12-31 17:20:00,1.46685,1.46754,1.46637,1.46661,1045250002.0
2007-12-31 17:21:00,1.46644,1.46683,1.46638,1.46655,901399999.0
2007-12-31 17:22:00,1.46658,1.46666,1.46598,1.46622,505600001.0
2007-12-31 17:23:00,1.4662,1.46647,1.46591,1.46636,1023099997.0
2007-12-31 17:24:00,1.46621,1.46637,1.46582,1.46587,797299999.0
2007-12-31 17:25:00,1.46581,1.46603,1.46497,1.46519,695693997.0
2007-12-31 17:26:00,1.46513,1.46535,1.46459,1.46494,1094600001.0
2007-12-31 17:27:00,1.4649,1.46496,1.46442,1.46445,845599999.0
2007-12-31 17:28:00,1.4645,1.46465,1.46421,1.46439,743000001.0
2007-12-31 17:29:00,1.46448,1.46464,1.46418,1.4645,907400001.0
2007-12-31 17:30:00,1.46453,1.4647,1.46419,1.46447,734399997.0
2007-12-31 17:31:00,1.4645,1.46464,1.46389,1.46425,623600005.0
2007-12-31 17:32:00,1.46402,1.46451,1.4639,1.46414,969399998.0
2007-12-31 17:33:00,1.46415,1.46449,1.46394,1.46405,269600001.0
2007-12-31 17:34:00,1.46412,1.46437,1.46388,1.4641,599900002.0
2007-12-31 17:35:00,1.46414,1.46444,1.46401,1.46431,533500000.0
2007-12-31 17:36:00,1.46433,1.46446,1.46399,1.46441,403900000.0
2007-12-31 17:37:00,1.46425,1.46442,1.46377,1.46412,370799999.0
2007-12-31 17:38:00,1.46405,1.46442,1.46364,1.46442,684499997.0
2007-12-31 17:39:00,1.46443,1.46448,1.46392,1.46427,1001000002.0
2007-12-31 17:40:00,1.46423,1.46456,1.46384,1.46407,641347000.0
2007-12-31 17:41:00,1.46403,1.46437,1.46383,1.4642,1015900000.0
2007-12-31 17:42:00,1.46421,1.46446,1.46387,1.46403,589400001.0
2007-12-31 17:43:00,1.46397,1.46424,1.46367,1.46378,457600001.0
2007-12-31 17:44:00,1.46374,1.46397,1.46317,1.4635,1240199998.0
2007-12-31 17:45:00,1.46343,1.46359,1.46312,1.46337,759700000.0
2007-12-31 17:46:00,1.46338,1.4636,1.46298,1.46327,1004600002.0
2007-12-31 17:47:00,1.46315,1.46351,1.46274,1.46306,669199999.0
2007-12-31 17:48:00,1.46314,1.46327,1.46253,1.46282,722499998.0
2007-12-31 17:49:00,1.46291,1.46297,1.46239,1.46258,1347200003.0
2007-12-31 17:50:00,1.46269,1.46295,1.46235,1.46265,1021799999.0
2007-12-31 17:51:00,1.4626,1.46297,1.46231,1.46285,973399997.0
2007-12-31 17:52:00,1.46273,1.46307,1.46232,1.46268,1077300002.0
2007-12-31 17:53:00,1.46257,1.46315,1.46237,1.46283,1038799999.0
2007-12-31 17:54:00,1.4629,1.46313,1.46245,1.46269,553300001.0
2007-12-31 17:55:00,1.46279,1.46315,1.46247,1.46301,906599998.0
2007-12-31 17:56:00,1.46313,1.46386,1.46285,1.4638,1187100003.0
2007-12-31 17:57:00,1.46363,1.46394,1.46328,1.46337,964600003.0
2007-12-31 17:58:00,1.46329,1.46356,1.46225,1.46275,775649999.0
2007-12-31 17:59:00,1.4628,1.463,1.46162,1.46189,764799999.0
2007-12-31 18:00:00,1.46163,1.46236,1.4612,1.4615,1042200005.0
2007-12-31 18:01:00,1.46162,1.46162,1.46052,1.4608,879000001.0
2007-12-31 18:02:00,1.46089,1.46146,1.46066,1.46121,692600001.0
2007-12-31 18:03:00,1.46087,1.46133,1.46065,1.46103,943000001.0
2007-12-31 18:04:00,1.4611,1.4614,1.45996,1.46057,340399998.0
2007-12-31 18:05:00,1.4604,1.4604,1.45936,1.45979,759299998.0
2007-12-31 18:06:00,1.45985,1.46067,1.4597,1.46052,1137600001.0
2007-12-31 18:07:00,1.46061,1.4608,1.45969,1.46038,999800000.0
2007-12-31 18:08:00,1.46025,1.46068,1.45976,1.46039,834199997.0
2007-12-31 18:09:00,1.46058,1.46093,1.4601,1.46042,822199997.0
2007-12-31 18:10:00,1.46028,1.46095,1.46027,1.46039,673799997.0
2007-12-31 18:11:00,1.46068,1.46091,1.46036,1.46061,1096900001.0
2007-12-31 18:12:00,1.46062,1.46077,1.46033,1.4604,982700000.0
2007-12-31 18:13:00,1.46016,1.46046,1.45961,1.45992,1029100002.0
2007-12-31 18:14:00,1.4603,1.46039,1.45877,1.45909,820346996.0
2007-12-31 18:15:00,1.45915,1.45949,1.45883,1.45899,635800000.0
2007-12-31 18:16:00,1.45891,1.45913,1.45845,1.45862,691000004.0
2007-12-31 18:17:00,1.45865,1.45887,1.4583,1.45874,1117600003.0
2007-12-31 18:18:00,1.45867,1.45876,1.45815,1.45826,1067599997.0
2007-12-31 18:19:00,1.45843,1.45877,1.45809,1.4583,786899999.0
2007-12-31 18:20:00,1.45833,1.45857,1.4582,1.45828,938550000.0
2007-12-31 18:21:00,1.45847,1.45876,1.45816,1.45847,1040500001.0
2007-12-31 18:22:00,1.45817,1.45857,1.45817,1.45837,807600000.0
2007-12-31 18:23:00,1.45842,1.4587,1.45815,1.45845,781200001.0
2007-12-31 18:24:00,1.4585,1.45859,1.45813,1.45838,1217799999.0
2007-12-31 18:25:00,1.45836,1.45879,1.45813,1.4583,1456300002.0
2007-12-31 18:26:00,1.45838,1.45855,1.45794,1.45799,1359400001.0
2007-12-31 18:27:00,1.45818,1.45859,1.45786,1.4583,847400002.0
2007-12-31 18:28:00,1.45828,1.45895,1.45806,1.45864,1524499999.0
2007-12-31 18:29:00,1.4587,1.45924,1.45864,1.45911,680300000.0
2007-12-31 18:30:00,1.45914,1.45966,1.45882,1.45927,620700000.0
2007-12-31 18:31:00,1.45919,1.45969,1.45913,1.45949,445899997.0
2007-12-31 18:32:00,1.45956,1.45994,1.45922,1.45991,897399999.0
2007-12-31 18:33:00,1.45978,1.46015,1.45961,1.45998,795899999.0
2007-12-31 18:34:00,1.45978,1.45997,1.45923,1.45974,909099999.0
2007-12-31 18:35:00,1.45949,1.45967,1.45907,1.45925,1192500002.0
2007-12-31 18:36:00,1.45926,1.45949,1.45886,1.45926,945100001.0
2007-12-31 18:37:00,1.45923,1.45936,1.45893,1.45932,618500001.0
2007-12-31 18:38:00,1.45943,1.45959,1.45899,1.45914,955299995.0
2007-12-31 18:39:00,1.45931,1.45946,1.45887,1.4591,1296600003.0
2007-12-31 18:40:00,1.45901,1.4592,1.45823,1.4587,952200001.0
2007-12-31 18:41:00,1.45878,1.45916,1.45833,1.45883,951500001.0
2007-12-31 18:42:00,1.45905,1.45944,1.45871,1.45915,1156899998.0
2007-12-31 18:43:00,1.45904,1.45946,1.45884,1.45915,659500000.0
2007-12-31 18:44:00,1.4591,1.45928,1.45874,1.45884,955146999.0
2007-12-31 18:45:00,1.45875,1.45911,1.45848,1.45875,829900006.0
2007-12-31 18:46:00,1.45872,1.45945,1.45865,1.45921,581899998.0
2007-12-31 18:47:00,1.45932,1.4597,1.45901,1.45933,690200000.0
2007-12-31 18:48:00,1.45935,1.45957,1.45908,1.45938,857500002.0
2007-12-31 18:49:00,1.45934,1.45995,1.4593,1.45964,815600003.0
2007-12-31 18:50:00,1.45985,1.46018,1.45973,1.45995,1092300003.0
2007-12-31 18:51:00,1.45988,1.46021,1.45968,1.46014,786700000.0
2007-12-31 18:52:00,1.45998,1.46014,1.45963,1.45994,657799999.0
2007-12-31 18:53:00,1.45993,1.46009,1.45951,1.45978,1054999996.0
2007-12-31 18:54:00,1.45989,1.45999,1.45941,1.45961,670899998.0
2007-12-31 18:55:00,1.45959,1.46006,1.45959,1.45978,680500004.0
2007-12-31 18:56:00,1.45982,1.46016,1.45971,1.45997,822900000.0
2007-12-31 18:57:00,1.45995,1.46009,1.45971,1.45977,645499998.0
2007-12-31 18:58:00,1.45968,1.46005,1.45949,1.45981,1025399996.0
2007-12-31 18:59:00,1.45981,1.46016,1.4594,1.45999,1300599996.0
2007-12-31 19:00:00,1.45975,1.46011,1.45945,1.45967,1150400000.0
2007-12-31 19:01:00,1.45974,1.46007,1.45917,1.45941,935800003.0
2007-12-31 19:02:00,1.45921,1.45926,1.45862,1.45885,969799999.0
2007-12-31 19:03:00,1.45899,1.45918,1.45876,1.45887,1085099998.0
2007-12-31 19:04:00,1.45872,1.45901,1.45869,1.45885,67000000.0
2007-12-31 19:05:00,1.4588,1.45905,1.45809,1.45845,621800005.0
2007-12-31 19:06:00,1.45844,1.45857,1.45806,1.45841,951749992.0
2007-12-31 19:07:00,1.45853,1.4587,1.45823,1.45846,1043699996.0
2007-12-31 19:08:00,1.45834,1.45867,1.45815,1.45844,840700001.0
2007-12-31 19:09:00,1.4584,1.45854,1.45798,1.45818,620300001.0
2007-12-31 19:10:00,1.45831,1.45849,1.45802,1.45834,1028349998.0
2007-12-31 19:11:00,1.45831,1.45851,1.45805,1.45851,1155000004.0
2007-12-31 19:12:00,1.45827,1.45833,1.45686,1.45698,787700001.0
2007-12-31 19:13:00,1.45689,1.45773,1.4567,1.45719,1057000002.0
2007-12-31 19:14:00,1.45713,1.45728,1.45673,1.45705,924700003.0
2007-12-31 19:15:00,1.45705,1.45744,1.4568,1.45702,968000000.0
2007-12-31 19:16:00,1.45715,1.45739,1.45677,1.45726,667399998.0
2007-12-31 19:17:00,1.45725,1.45748,1.45695,1.45718,1043399996.0
2007-12-31 19:18:00,1.45715,1.45736,1.45679,1.45718,566200000.0
2007-12-31 19:19:00,1.45718,1.45739,1.45679,1.45729,825500003.0
2007-12-31 19:20:00,1.45726,1.45752,1.45696,1.45735,621800001.0
2007-12-31 19:21:00,1.45734,1.45758,1.45711,1.45743,1126299996.0
2007-12-31 19:22:00,1.4575,1.45772,1.45719,1.45745,329800000.0
2007-12-31 19:23:00,1.4573,1.45767,1.45713,1.45745,655400001.0
2007-12-31 19:24:00,1.45745,1.45778,1.45692,1.45737,691800002.0
2007-12-31 19:25:00,1.45736,1.45792,1.45685,1.45786,1049599997.0
2007-12-31 19:26:00,1.45776,1.45804,1.45729,1.45767,881200000.0
2007-12-31 19:27:00,1.45756,1.45799,1.45733,1.45773,1089599999.0
2007-12-31 19:28:00,1.45754,1.45798,1.45738,1.45767,970375000.0
2007-12-31 19:29:00,1.45777,1.45787,1.45745,1.45781,982499997.0
2007-12-31 19:30:00,1.45768,1.45804,1.45758,1.45763,1299600002.0
2007-12-31 19:31:00,1.45765,1.45796,1.45719,1.45745,1251500003.0
2007-12-31 19:32:00,1.45735,1.45784,1.45713,1.45746,597400001.0
2007-12-31 19:33:00,1.45736,1.45778,1.45727,1.45742,922900003.0
2007-12-31 19:34:00,1.45763,1.45785,1.45723,1.4575,809699999.0
2007-12-31 19:35:00,1.4575,1.45791,1.45731,1.45767,882099997.0
2007-12-31 19:36:00,1.45803,1.45803,1.45708,1.45753,459599998.0
2007-12-31 19:37:00,1.45722,1.45757,1.45711,1.45743,688700003.0
2007-12-31 19:38:00,1.4574,1.45768,1.45711,1.45753,733899998.0
2007-12-31 19:39:00,1.45753,1.45766,1.45719,1.45756,669300000.0
2007-12-31 19:40:00,1.45737,1.45779,1.45694,1.45723,949199995.0
2007-12-31 19:41:00,1.45721,1.45745,1.45678,1.45703,472299998.0
2007-12-31 19:42:00,1.45705,1.45745,1.45676,1.45694,457599999.0
2007-12-31 19:43:00,1.45688,1.45708,1.45673,1.45688,828250000.0
2007-12-31 19:44:00,1.45689,1.45694,1.45659,1.45688,946899995.0
2007-12-31 19:45:00,1.4569,1.45705,1.4566,1.45682,787899999.0
2007-12-31 19:46:00,1.4567,1.45721,1.4567,1.45696,896600000.0
2007-12-31 19:47:00,1.45685,1.45735,1.45651,1.45713,881300001.0
2007-12-31 19:48:00,1.45715,1.45744,1.4568,1.45728,958699999.0
2007-12-31 19:49:00,1.45722,1.45758,1.45701,1.4572,1063500004.0
2007-12-31 19:50:00,1.45712,1.45743,1.45673,1.45703,726699999.0
2007-12-31 19:51:00,1.45701,1.45723,1.45662,1.45721,730200001.0
2007-12-31 19:52:00,1.4571,1.45817,1.4571,1.45789,855500005.0
2007-12-31 19:53:00,1.45785,1.45785,1.45728,1.4577,940400001.0
2007-12-31 19:54:00,1.45751,1.45781,1.45721,1.45745,660400003.0
2007-12-31 19:55:00,1.45728,1.45742,1.45676,1.45714,652499998.0
2007-12-31 19:56:00,1.45716,1.45785,1.45686,1.45747,651499996.0
2007-12-31 19:57:00,1.45761,1.45782,1.4572,1.45745,553400001.0
2007-12-31 19:58:00,1.45778,1.45783,1.45736,1.45747,990599999.0
2007-12-31 19:59:00,1.45743,1.45841,1.45718,1.45802,801046998.0
2007-12-31 20:00:00,1.45819,1.45892,1.45799,1.45836,806500001.0
2007-12-31 20:01:00,1.45848,1.45865,1.45817,1.45853,277599999.0
2007-12-31 20:02:00,1.45846,1.45888,1.45823,1.45866,476699999.0
2007-12-31 20:03:00,1.45866,1.45906,1.45842,1.45893,625399998.0
2007-12-31 20:04:00,1.45878,1.45903,1.45849,1.45893,385100001.0
2007-12-31 20:05:00,1.45888,1.45925,1.45858,1.45879,818299999.0
2007-12-31 20:06:00,1.4589,1.45937,1.45877,1.45924,462000000.0
2007-12-31 20:07:00,1.45926,1.4595,1.4589,1.45919,292400001.0
2007-12-31 20:08:00,1.45943,1.4596,1.459,1.45941,732300000.0
2007-12-31 20:09:00,1.45933,1.45957,1.45889,1.45933,354400002.0
2007-12-31 20:10:00,1.45919,1.45955,1.45914,1.45947,407100003.0
2007-12-31 20:11:00,1.45938,1.45938,1.45886,1.45936,287800002.0
2007-12-31 20:12:00,1.45931,1.45937,1.45893,1.4591,733500003.0
2007-12-31 20:13:00,1.45907,1.45944,1.45898,1.45927,376100001.0
2007-12-31 20:14:00,1.45925,1.45937,1.45896,1.45923,831999998.0
2007-12-31 20:15:00,1.45913,1.45921,1.45877,1.4591,638099999.0
2007-12-31 20:16:00,1.45908,1.45917,1.45878,1.45917,304100003.0
2007-12-31 20:17:00,1.45903,1.45947,1.45873,1.45891,240699999.0
2007-12-31 20:18:00,1.45885,1.4591,1.45867,1.45877,687300001.0
2007-12-31 20:19:00,1.4588,1.45911,1.4588,1.45897,884350000.0
2007-12-31 20:20:00,1.45884,1.4589,1.45848,1.45874,364100000.0
2007-12-31 20:21:00,1.4587,1.45896,1.45842,1.45874,477300001.0
2007-12-31 20:22:00,1.45885,1.45897,1.45839,1.45868,711199999.0
2007-12-31 20:23:00,1.45867,1.45888,1.45843,1.45862,544800002.0
2007-12-31 20:24:00,1.45885,1.45912,1.45867,1.45899,108300000.0
2007-12-31 20:25:00,1.45889,1.45921,1.45863,1.45896,140699999.0
2007-12-31 20:26:00,1.4589,1.45913,1.45867,1.45887,385600001.0
2007-12-31 20:27:00,1.45878,1.45911,1.45856,1.45877,182700000.0
2007-12-31 20:28:00,1.45885,1.45893,1.45871,1.45884,87799999.0
2007-12-31 20:29:00,1.45885,1.45902,1.4586,1.45882,82600000.0
2007-12-31 20:30:00,1.45927,1.45927,1.45868,1.45868,176199998.0
2007-12-31 20:31:00,1.45893,1.45909,1.45861,1.45887,370200001.0
2007-12-31 20:32:00,1.45908,1.45908,1.45845,1.45876,311800001.0
2007-12-31 20:33:00,1.45865,1.45922,1.45853,1.45893,484399998.0
2007-12-31 20:34:00,1.45878,1.45933,1.45856,1.459,468299999.0
2007-12-31 20:35:00,1.45899,1.45921,1.45865,1.45882,171900001.0
2007-12-31 20:36:00,1.45917,1.45953,1.45886,1.4592,1057000002.0
2007-12-31 20:37:00,1.45919,1.45949,1.45907,1.45918,618200002.0
2007-12-31 20:38:00,1.45921,1.45945,1.45898,1.45932,370200001.0
2007-12-31 20:39:00,1.45906,1.45932,1.45906,1.45926,261900001.0
2007-12-31 20:40:00,1.4592,1.45942,1.45901,1.45929,278700001.0
2007-12-31 20:41:00,1.45931,1.45956,1.45912,1.45949,557900001.0
2007-12-31 20:42:00,1.4598,1.45993,1.45931,1.45956,730800001.0
2007-12-31 20:43:00,1.45967,1.46005,1.45942,1.45993,795200001.0
2007-12-31 20:44:00,1.45972,1.46002,1.45953,1.45981,447000001.0
2007-12-31 20:45:00,1.45985,1.46038,1.45975,1.4599,293399999.0
2007-12-31 20:46:00,1.45986,1.4607,1.45982,1.46038,518200000.0
2007-12-31 20:47:00,1.46035,1.46063,1.46007,1.46051,183000001.0
2007-12-31 20:48:00,1.46022,1.46071,1.46022,1.46065,236500000.0
2007-12-31 20:49:00,1.46073,1.46115,1.46039,1.46075,263446999.0
2007-12-31 20:50:00,1.46071,1.46099,1.46014,1.46051,562399999.0
2007-12-31 20:51:00,1.46024,1.46065,1.45997,1.46033,680300002.0
2007-12-31 20:52:00,1.46014,1.46052,1.46003,1.46023,527500003.0
2007-12-31 20:53:00,1.46019,1.46052,1.45998,1.46035,611800005.0
2007-12-31 20:54:00,1.4607,1.4607,1.45999,1.46026,319700000.0
2007-12-31 20:55:00,1.46028,1.46034,1.45979,1.45988,1211699996.0
2007-12-31 20:56:00,1.45993,1.46026,1.45964,1.45992,975499998.0
2007-12-31 20:57:00,1.45991,1.46003,1.45907,1.45937,433600004.0
2007-12-31 20:58:00,1.45936,1.45992,1.45935,1.4596,230199999.0
2007-12-31 20:59:00,1.45961,1.45994,1.45948,1.4597,292600000.0
2007-12-31 21:00:00,1.45947,1.46,1.45947,1.45974,320600000.0
2007-12-31 21:01:00,1.45975,1.45992,1.45948,1.45952,668200004.0
2007-12-31 21:02:00,1.45975,1.45992,1.45957,1.45984,682137500.0
2007-12-31 21:03:00,1.45975,1.45992,1.45942,1.45961,219500000.0
2007-12-31 21:04:00,1.45962,1.45998,1.4595,1.45967,405399997.0
2007-12-31 21:05:00,1.45973,1.45991,1.4596,1.4596,93999999.0
2007-12-31 21:06:00,1.45975,1.45991,1.45948,1.45973,525900000.0
2007-12-31 21:07:00,1.45977,1.46007,1.45958,1.45987,236999999.0
2007-12-31 21:08:00,1.45962,1.46012,1.45953,1.45967,363700000.0
2007-12-31 21:09:00,1.45973,1.46004,1.45969,1.45991,92200000.0
2007-12-31 21:10:00,1.45965,1.46005,1.45958,1.45987,148800000.0
2007-12-31 21:11:00,1.45988,1.46002,1.45967,1.45982,264200000.0
2007-12-31 21:12:00,1.45974,1.46004,1.45955,1.45981,259600002.0
2007-12-31 21:13:00,1.45978,1.45996,1.45968,1.45981,223499998.0
2007-12-31 21:14:00,1.45979,1.46009,1.45967,1.45975,431500000.0
2007-12-31 21:15:00,1.45979,1.46001,1.45956,1.45979,412399998.0
2007-12-31 21:16:00,1.46015,1.46018,1.45945,1.45951,289900002.0
2007-12-31 21:17:00,1.45957,1.45972,1.4592,1.45955,611100004.0
2007-12-31 21:18:00,1.45947,1.45972,1.4593,1.45958,152900000.0
2007-12-31 21:19:00,1.45954,1.45958,1.45922,1.45958,122700000.0
2007-12-31 21:20:00,1.4593,1.45949,1.45922,1.45938,414000000.0
2007-12-31 21:21:00,1.45948,1.45958,1.45935,1.45948,203200001.0
2007-12-31 21:22:00,1.45936,1.45949,1.4591,1.45929,320700002.0
2007-12-31 21:23:00,1.45912,1.45938,1.45899,1.45905,119800001.0
2007-12-31 21:24:00,1.45933,1.45933,1.45889,1.45902,188599998.0
2007-12-31 21:25:00,1.4589,1.45925,1.4587,1.45897,165700000.0
2007-12-31 21:26:00,1.4587,1.4594,1.4587,1.4592,232899999.0
2007-12-31 21:27:00,1.4594,1.45943,1.45923,1.4593,313149999.0
2007-12-31 21:28:00,1.45925,1.45941,1.45893,1.45932,245200000.0
2007-12-31 21:29:00,1.45931,1.45944,1.45914,1.45931,345600001.0
2007-12-31 21:30:00,1.45927,1.45941,1.45894,1.45908,119200000.0
2007-12-31 21:31:00,1.45893,1.45935,1.45883,1.45899,551900000.0
2007-12-31 21:32:00,1.45889,1.45921,1.45867,1.45914,213000000.0
2007-12-31 21:33:00,1.45911,1.45923,1.45888,1.45918,795700003.0
2007-12-31 21:34:00,1.45899,1.45934,1.45878,1.45907,381599999.0
2007-12-31 21:35:00,1.45907,1.45923,1.45884,1.45903,114700000.0
2007-12-31 21:36:00,1.45892,1.45918,1.4588,1.45905,163100000.0
2007-12-31 21:37:00,1.45893,1.45927,1.45885,1.45897,88900000.0
2007-12-31 21:38:00,1.45889,1.45918,1.45876,1.45916,486200001.0
2007-12-31 21:39:00,1.45908,1.45914,1.45875,1.45907,437700001.0
2007-12-31 21:40:00,1.45903,1.45913,1.45881,1.4591,128800000.0
2007-12-31 21:41:00,1.45901,1.45906,1.45886,1.4589,120800001.0
2007-12-31 21:42:00,1.45882,1.45935,1.45882,1.45918,262999999.0
2007-12-31 21:43:00,1.45912,1.45932,1.45875,1.459,139400000.0
2007-12-31 21:44:00,1.45892,1.45941,1.45876,1.45893,88000000.0
2007-12-31 21:45:00,1.45889,1.45916,1.45862,1.45893,378100000.0
2007-12-31 21:46:00,1.45892,1.45933,1.45885,1.45895,384800001.0
2007-12-31 21:47:00,1.45898,1.45927,1.45898,1.45916,356900000.0
2007-12-31 21:48:00,1.45928,1.45939,1.45896,1.45912,496900000.0
2007-12-31 21:49:00,1.45918,1.4593,1.45882,1.45907,402600002.0
2007-12-31 21:50:00,1.45917,1.45925,1.45889,1.45911,75000001.0
2007-12-31 21:51:00,1.45929,1.45943,1.4592,1.45928,235500001.0
2007-12-31 21:52:00,1.45937,1.45977,1.459,1.45969,307600000.0
2007-12-31 21:53:00,1.45961,1.45966,1.45933,1.45949,596199997.0
2007-12-31 21:54:00,1.4592,1.45988,1.4592,1.45964,88200000.0
2007-12-31 21:55:00,1.45964,1.45981,1.45938,1.45954,258200000.0
2007-12-31 21:56:00,1.45995,1.46001,1.4595,1.45978,405100000.0
2007-12-31 21:57:00,1.45982,1.45994,1.4595,1.45983,485000001.0
2007-12-31 21:58:00,1.45998,1.46003,1.45958,1.4599,521100003.0
2007-12-31 21:59:00,1.45992,1.46016,1.45972,1.46012,401400000.0
2007-12-31 22:00:00,1.46003,1.46016,1.45977,1.45995,323599999.0
2007-12-31 22:01:00,1.4599,1.46018,1.45981,1.46008,180300001.0
2007-12-31 22:02:00,1.45965,1.45993,1.45964,1.45983,38400000.0
2007-12-31 22:03:00,1.45995,1.45997,1.45921,1.4595,531700002.0
2007-12-31 22:04:00,1.45955,1.45977,1.45935,1.45947,170100001.0
2007-12-31 22:05:00,1.45942,1.4597,1.45938,1.45938,293000001.0
2007-12-31 22:06:00,1.45916,1.45959,1.45911,1.45952,545900001.0
2007-12-31 22:07:00,1.4596,1.45983,1.4595,1.45962,295499999.0
2007-12-31 22:08:00,1.45993,1.45993,1.4595,1.45971,381799997.0
2007-12-31 22:09:00,1.45968,1.45991,1.45947,1.45979,488900000.0
2007-12-31 22:10:00,1.45965,1.4598,1.45953,1.45974,470800001.0
2007-12-31 22:11:00,1.45983,1.45983,1.45948,1.45962,351899999.0
2007-12-31 22:12:00,1.45958,1.45975,1.45938,1.45975,388399995.0
2007-12-31 22:13:00,1.45974,1.4598,1.4596,1.4596,365700000.0
2007-12-31 22:14:00,1.4597,1.45986,1.45951,1.45967,355799996.0
2007-12-31 22:15:00,1.45955,1.45969,1.45927,1.45938,384600000.0
2007-12-31 22:16:00,1.45957,1.45965,1.45935,1.45949,87399999.0
2007-12-31 22:17:00,1.45949,1.45957,1.45926,1.45956,139700002.0
2007-12-31 22:18:00,1.45943,1.45953,1.45932,1.45947,93800000.0
2007-12-31 22:19:00,1.45945,1.45955,1.45935,1.45939,266799999.0
2007-12-31 22:20:00,1.4594,1.45969,1.45916,1.45927,231399999.0
2007-12-31 22:21:00,1.45921,1.45935,1.45904,1.45925,114600001.0
2007-12-31 22:22:00,1.45897,1.45922,1.45894,1.45901,87899999.0
2007-12-31 22:23:00,1.45899,1.45923,1.45882,1.45887,381200000.0
2007-12-31 22:24:00,1.45922,1.45929,1.45883,1.45903,128999999.0
2007-12-31 22:25:00,1.45901,1.45925,1.45876,1.45876,257500001.0
2007-12-31 22:26:00,1.45912,1.45933,1.45889,1.4591,138999999.0
2007-12-31 22:27:00,1.45917,1.45944,1.45881,1.45892,122899999.0
2007-12-31 22:28:00,1.45912,1.45923,1.45902,1.45913,82800001.0
2007-12-31 22:29:00,1.4591,1.45918,1.45904,1.45904,96199999.0
2007-12-31 22:30:00,1.4591,1.45929,1.45895,1.45909,59200000.0
2007-12-31 22:31:00,1.45905,1.45922,1.45897,1.45922,103300000.0
2007-12-31 22:32:00,1.45898,1.4593,1.45892,1.45917,321200000.0
2007-12-31 22:33:00,1.45918,1.45929,1.45905,1.4592,180700000.0
2007-12-31 22:34:00,1.45957,1.45961,1.45875,1.45898,408600002.0
2007-12-31 22:35:00,1.45894,1.45911,1.45883,1.45895,870199996.0
2007-12-31 22:36:00,1.45912,1.4592,1.4586,1.45863,504099998.0
2007-12-31 22:37:00,1.4587,1.45918,1.4587,1.4588,535199998.0
2007-12-31 22:38:00,1.45906,1.45921,1.45885,1.45921,250600000.0
2007-12-31 22:39:00,1.45918,1.45918,1.45864,1.45878,422899998.0
2007-12-31 22:40:00,1.45903,1.45903,1.45868,1.45868,343100001.0
2007-12-31 22:41:00,1.45867,1.45924,1.45867,1.45921,132700000.0
2007-12-31 22:42:00,1.45902,1.45943,1.45879,1.45895,182699999.0
2007-12-31 22:43:00,1.45896,1.45926,1.45876,1.45913,564300002.0
2007-12-31 22:44:00,1.45915,1.45926,1.45907,1.45923,362200002.0
2007-12-31 22:45:00,1.45924,1.45928,1.45898,1.45917,103200000.0
2007-12-31 22:46:00,1.45908,1.45929,1.45894,1.45909,185200000.0
2007-12-31 22:47:00,1.45907,1.45952,1.45907,1.45928,130200000.0
2007-12-31 22:48:00,1.45922,1.4596,1.45916,1.45942,660899997.0
2007-12-31 22:49:00,1.45936,1.45943,1.45909,1.45935,237200000.0
2007-12-31 22:50:00,1.45927,1.45943,1.45888,1.45915,152700000.0
2007-12-31 22:51:00,1.45932,1.45946,1.45902,1.4591,351100001.0
2007-12-31 22:52:00,1.4591,1.45923,1.45874,1.45904,1036899999.0
2007-12-31 22:53:00,1.45913,1.45927,1.45872,1.45916,627300000.0
2007-12-31 22:54:00,1.45917,1.45921,1.45885,1.45904,97299999.0
2007-12-31 22:55:00,1.45895,1.45934,1.45884,1.45903,282499999.0
2007-12-31 22:56:00,1.45907,1.45926,1.45905,1.4592,178800001.0
2007-12-31 22:57:00,1.45916,1.45928,1.45897,1.4591,201200001.0
2007-12-31 22:58:00,1.45912,1.45946,1.45906,1.4593,334700000.0
2007-12-31 22:59:00,1.45933,1.4596,1.45925,1.45938,441000000.0
2007-12-31 23:00:00,1.45947,1.45964,1.45893,1.45924,458799999.0
2007-12-31 23:01:00,1.45909,1.45925,1.45891,1.45902,687099997.0
2007-12-31 23:02:00,1.45918,1.45933,1.45899,1.45927,649900000.0
2007-12-31 23:03:00,1.45918,1.45936,1.45906,1.45911,593700000.0
2007-12-31 23:04:00,1.45928,1.4593,1.45907,1.45907,131600000.0
2007-12-31 23:05:00,1.45902,1.45919,1.45895,1.45913,323500000.0
2007-12-31 23:06:00,1.459,1.45923,1.45895,1.4591,80400000.0
2007-12-31 23:07:00,1.45917,1.45922,1.45891,1.4592,81200000.0
2007-12-31 23:08:00,1.45922,1.45935,1.45879,1.45902,200800000.0
2007-12-31 23:09:00,1.45899,1.45906,1.45895,1.45905,100700000.0
2007-12-31 23:10:00,1.4588,1.4591,1.45876,1.45886,605900004.0
2007-12-31 23:11:00,1.45896,1.45904,1.45876,1.45892,106200000.0
2007-12-31 23:12:00,1.4586,1.45883,1.45838,1.45877,254000000.0
2007-12-31 23:13:00,1.45877,1.45899,1.4586,1.45885,331899999.0
2007-12-31 23:14:00,1.4587,1.45892,1.45849,1.45862,406500002.0
2007-12-31 23:15:00,1.4586,1.45881,1.4584,1.45873,87599999.0
2007-12-31 23:16:00,1.45868,1.45889,1.45855,1.4587,108600001.0
2007-12-31 23:17:00,1.45882,1.45885,1.45858,1.45872,48300000.0
2007-12-31 23:18:00,1.45876,1.45894,1.4585,1.45887,330600000.0
2007-12-31 23:19:00,1.45892,1.45892,1.45858,1.45875,389500000.0
2007-12-31 23:20:00,1.45868,1.45885,1.45854,1.45862,600000001.0
2007-12-31 23:21:00,1.45859,1.45867,1.4579,1.45848,119100000.0
2007-12-31 23:22:00,1.4585,1.4588,1.45849,1.4585,588299999.0
2007-12-31 23:23:00,1.45858,1.45877,1.4585,1.4586,360199998.0
2007-12-31 23:24:00,1.45839,1.45847,1.45834,1.45834,477900001.0
2007-12-31 23:25:00,1.45831,1.45858,1.45828,1.45845,341700001.0
2007-12-31 23:26:00,1.4584,1.45865,1.45825,1.45844,696000000.0
2007-12-31 23:27:00,1.45851,1.45869,1.45851,1.45856,441299999.0
2007-12-31 23:28:00,1.4586,1.45879,1.45846,1.4585,356300002.0
2007-12-31 23:29:00,1.45847,1.45871,1.45841,1.45871,704300000.0
2007-12-31 23:30:00,1.45865,1.45879,1.45836,1.4585,541700000.0
2007-12-31 23:31:00,1.4585,1.45868,1.45842,1.45842,787799999.0
2007-12-31 23:32:00,1.45858,1.45877,1.45854,1.45854,539099998.0
2007-12-31 23:33:00,1.45848,1.45871,1.45818,1.45829,718700004.0
2007-12-31 23:34:00,1.45843,1.45869,1.45826,1.45849,550900001.0
2007-12-31 23:35:00,1.45845,1.45864,1.45827,1.45853,818100002.0
2007-12-31 23:36:00,1.45833,1.4588,1.45829,1.4588,195499999.0
2007-12-31 23:37:00,1.45864,1.45878,1.45834,1.45858,206200000.0
2007-12-31 23:38:00,1.45849,1.45861,1.45836,1.45852,389899999.0
2007-12-31 23:39:00,1.45855,1.45877,1.45842,1.45868,513299998.0
2007-12-31 23:40:00,1.45846,1.45875,1.45832,1.45846,576999999.0
2007-12-31 23:41:00,1.45852,1.45874,1.45811,1.45811,1077649997.0
2007-12-31 23:42:00,1.4583,1.45868,1.4583,1.4586,322800000.0
2007-12-31 23:43:00,1.45853,1.45882,1.45845,1.45868,227899999.0
2007-12-31 23:44:00,1.4587,1.45897,1.45864,1.45895,509399999.0
2007-12-31 23:45:00,1.45879,1.45907,1.45867,1.45895,733700001.0
2007-12-31 23:46:00,1.45885,1.45909,1.45885,1.45901,955200003.0
2007-12-31 23:47:00,1.45893,1.45893,1.45866,1.45886,658499998.0
2007-12-31 23:48:00,1.45875,1.45895,1.45848,1.45863,532500001.0
2007-12-31 23:49:00,1.45851,1.45876,1.45807,1.45845,768200000.0
2007-12-31 23:50:00,1.45837,1.45862,1.45809,1.45821,529499999.0
2007-12-31 23:51:00,1.45837,1.45855,1.4582,1.4583,272400000.0
2007-12-31 23:52:00,1.45821,1.45857,1.45812,1.45828,210137501.0
2007-12-31 23:53:00,1.45836,1.45852,1.4583,1.45843,173600000.0
2007-12-31 23:54:00,1.45835,1.45841,1.45828,1.45835,225947000.0
2007-12-31 23:55:00,1.4584,1.45856,1.45831,1.45853,158999999.0
2007-12-31 23:56:00,1.45837,1.4584,1.45826,1.45832,89300001.0
2007-12-31 23:57:00,1.45838,1.45884,1.45826,1.45872,155500001.0
2007-12-31 23:58:00,1.45878,1.45891,1.45852,1.45854,109200001.0
2007-12-31 23:59:00,1.45854,1.45893,1.45835,1.45882,383299999.0
2008-01-01 00:00:00,1.45887,1.45899,1.45857,1.45868,661100001.0
2008-01-01 00:01:00,1.45868,1.45877,1.45841,1.4585,534200000.0
2008-01-01 00:02:00,1.45857,1.45873,1.45856,1.45868,352400000.0
2008-01-01 00:03:00,1.45876,1.45887,1.45866,1.45887,601900000.0
2008-01-01 00:04:00,1.45862,1.4588,1.45856,1.45865,557800001.0
2008-01-01 00:05:00,1.45859,1.45912,1.45859,1.45912,190500001.0
2008-01-01 00:06:00,1.45888,1.45898,1.45882,1.45885,279599998.0
2008-01-01 00:07:00,1.4588,1.459,1.45876,1.45892,164800003.0
2008-01-01 00:08:00,1.4589,1.45902,1.45848,1.45848,320500001.0
2008-01-01 00:09:00,1.45842,1.4585,1.45828,1.4584,726799995.0
2008-01-01 00:10:00,1.45852,1.45879,1.45852,1.45863,905449999.0
2008-01-01 00:11:00,1.45857,1.45871,1.45857,1.45859,173300001.0
2008-01-01 00:12:00,1.45889,1.45936,1.45889,1.45919,254000002.0
2008-01-01 00:13:00,1.45917,1.45938,1.45917,1.45938,474800004.0
2008-01-01 00:14:00,1.45935,1.45946,1.45926,1.45926,311800001.0
2008-01-01 00:15:00,1.45922,1.45937,1.45922,1.45937,61300000.0
2008-01-01 00:16:00,1.45939,1.45943,1.45935,1.45936,299899999.0
2008-01-01 00:17:00,1.45932,1.45942,1.45928,1.45932,223800000.0
2008-01-01 00:18:00,1.4595,1.45963,1.45947,1.45963,425699999.0
2008-01-01 00:19:00,1.45967,1.45967,1.45946,1.4596,487500000.0
2008-01-01 00:20:00,1.45947,1.45955,1.45944,1.45951,71000000.0
2008-01-01 00:21:00,1.45947,1.4596,1.45936,1.4596,247000001.0
2008-01-01 00:22:00,1.45918,1.45923,1.45909,1.45918,379500000.0
2008-01-01 00:23:00,1.45912,1.45921,1.45906,1.45912,229400001.0
2008-01-01 00:24:00,1.4593,1.45932,1.45915,1.45926,112000000.0
2008-01-01 00:25:00,1.45915,1.45923,1.45907,1.45907,90400001.0
2008-01-01 00:26:00,1.45916,1.45925,1.45907,1.45925,422999999.0
2008-01-01 00:27:00,1.45926,1.45934,1.45916,1.4592,908700001.0
2008-01-01 00:28:00,1.45927,1.45941,1.45924,1.4593,174300000.0
2008-01-01 00:29:00,1.45928,1.45941,1.45922,1.45926,474500000.0
2008-01-01 00:30:00,1.45918,1.4594,1.45912,1.45934,475000000.0
2008-01-01 00:31:00,1.45933,1.45945,1.45925,1.45932,790400004.0
2008-01-01 00:32:00,1.45915,1.45926,1.45914,1.45914,99800000.0
2008-01-01 00:33:00,1.45922,1.4593,1.45918,1.45922,167400001.0
2008-01-01 00:34:00,1.45923,1.45935,1.45908,1.45935,312500000.0
2008-01-01 00:35:00,1.45927,1.45934,1.45913,1.45927,917599998.0
2008-01-01 00:36:00,1.45923,1.45934,1.45919,1.4592,303799999.0
2008-01-01 00:37:00,1.45913,1.45933,1.45913,1.45923,908299998.0
2008-01-01 00:38:00,1.45922,1.45931,1.45916,1.4592,462800002.0
2008-01-01 00:39:00,1.45918,1.45931,1.45914,1.45918,392400000.0
2008-01-01 00:40:00,1.45917,1.45917,1.45871,1.45871,259899998.0
2008-01-01 00:41:00,1.4587,1.45892,1.4587,1.45885,647699998.0
2008-01-01 00:42:00,1.45927,1.45935,1.45915,1.45934,749000002.0
2008-01-01 00:43:00,1.45922,1.4593,1.45914,1.45921,179500002.0
2008-01-01 00:44:00,1.4592,1.45934,1.45915,1.4592,647900002.0
2008-01-01 00:45:00,1.45918,1.45928,1.45913,1.45928,1108599999.0
2008-01-01 00:46:00,1.45937,1.45945,1.45907,1.45909,560600000.0
2008-01-01 00:47:00,1.45908,1.45918,1.45908,1.45918,127300000.0
2008-01-01 00:48:00,1.45915,1.45916,1.45907,1.45913,169400001.0
2008-01-01 00:49:00,1.45913,1.45922,1.459,1.45908,397400000.0
2008-01-01 00:50:00,1.45908,1.45908,1.45871,1.45882,578499999.0
2008-01-01 00:51:00,1.4587,1.45881,1.45862,1.45865,330737500.0
2008-01-01 00:52:00,1.45866,1.45881,1.45866,1.4587,220399998.0
2008-01-01 00:53:00,1.45869,1.45874,1.45859,1.45862,133200000.0
2008-01-01 00:54:00,1.45862,1.45875,1.45859,1.45862,358599999.0
2008-01-01 00:55:00,1.45867,1.45877,1.45863,1.45865,358800001.0
2008-01-01 00:56:00,1.45875,1.45876,1.45858,1.45876,736099999.0
2008-01-01 00:57:00,1.45881,1.45884,1.45872,1.45877,387399999.0
2008-01-01 00:58:00,1.45881,1.45881,1.45857,1.45858,411900004.0
2008-01-01 00:59:00,1.45865,1.45879,1.45864,1.45867,596399998.0
2008-01-01 01:00:00,1.45859,1.45869,1.45834,1.45853,698937500.0
2008-01-01 01:01:00,1.45834,1.45851,1.45833,1.45848,839000000.0
2008-01-01 01:02:00,1.45851,1.45851,1.45827,1.45838,780600001.0
2008-01-01 01:03:00,1.45841,1.45848,1.45823,1.45825,946900000.0
2008-01-01 01:04:00,1.45843,1.45856,1.45819,1.45837,1149900002.0
2008-01-01 01:05:00,1.45829,1.45851,1.45815,1.45848,946400004.0
2008-01-01 01:06:00,1.45846,1.45852,1.45836,1.45842,685000001.0
2008-01-01 01:07:00,1.45846,1.4585,1.45832,1.45847,456399999.0
2008-01-01 01:08:00,1.45845,1.45851,1.45832,1.4584,862000004.0
2008-01-01 01:09:00,1.45835,1.45847,1.45811,1.4584,1014099999.0
2008-01-01 01:10:00,1.45844,1.45856,1.45837,1.45844,550300001.0
2008-01-01 01:11:00,1.45837,1.45852,1.45832,1.45839,789400000.0
2008-01-01 01:12:00,1.45833,1.45847,1.45826,1.45847,819600000.0
2008-01-01 01:13:00,1.4584,1.45846,1.45829,1.45846,353600002.0
2008-01-01 01:14:00,1.45846,1.45846,1.45834,1.45843,458799999.0
2008-01-01 01:15:00,1.45845,1.45847,1.45833,1.45841,459100003.0
2008-01-01 01:16:00,1.45835,1.45845,1.45827,1.45836,412500001.0
2008-01-01 01:17:00,1.45849,1.45861,1.45841,1.45843,398600001.0
2008-01-01 01:18:00,1.4584,1.45846,1.45837,1.45844,183600000.0
2008-01-01 01:19:00,1.45837,1.45845,1.45826,1.45829,721899998.0
2008-01-01 01:20:00,1.45835,1.45856,1.45834,1.45856,536700001.0
2008-01-01 01:21:00,1.4585,1.45861,1.4584,1.4584,587700002.0
2008-01-01 01:22:00,1.45837,1.45864,1.45837,1.45858,362999998.0
2008-01-01 01:23:00,1.45845,1.45861,1.45841,1.4585,514300000.0
2008-01-01 01:24:00,1.45849,1.45859,1.45842,1.45849,270000000.0
2008-01-01 01:25:00,1.45851,1.45856,1.45847,1.4585,126300001.0
2008-01-01 01:26:00,1.45844,1.45851,1.45844,1.45848,152700000.0
2008-01-01 01:27:00,1.45843,1.45857,1.45839,1.45842,106800001.0
2008-01-01 01:28:00,1.4584,1.45858,1.4584,1.45846,422399998.0
2008-01-01 01:29:00,1.45849,1.45858,1.45845,1.45848,100300000.0
2008-01-01 01:30:00,1.45836,1.45854,1.45835,1.45853,57900000.0
2008-01-01 01:31:00,1.45851,1.45853,1.45839,1.45848,523400004.0
2008-01-01 01:32:00,1.45848,1.45848,1.45832,1.45847,575300002.0
2008-01-01 01:33:00,1.4585,1.4585,1.45832,1.4584,91400000.0
2008-01-01 01:34:00,1.45838,1.45849,1.45831,1.4584,435400001.0
2008-01-01 01:35:00,1.45842,1.45854,1.45837,1.45847,377699998.0
2008-01-01 01:36:00,1.4583,1.45849,1.45826,1.4584,316900000.0
2008-01-01 01:37:00,1.4584,1.4585,1.45832,1.45844,518100002.0
2008-01-01 01:38:00,1.45839,1.45852,1.45834,1.45843,740000001.0
2008-01-01 01:39:00,1.45837,1.45842,1.45816,1.4584,828899999.0
2008-01-01 01:40:00,1.4584,1.45846,1.45833,1.45837,71500000.0
2008-01-01 01:41:00,1.45841,1.45851,1.45833,1.4584,419899999.0
2008-01-01 01:42:00,1.45835,1.45853,1.45831,1.45832,312175002.0
2008-01-01 01:43:00,1.45835,1.45846,1.45835,1.45843,261799999.0
2008-01-01 01:44:00,1.4584,1.4585,1.45831,1.45838,261200000.0
2008-01-01 01:45:00,1.45835,1.45849,1.45832,1.4584,372200000.0
2008-01-01 01:46:00,1.45825,1.45851,1.45825,1.45851,134800000.0
2008-01-01 01:47:00,1.45847,1.45847,1.45834,1.45842,271100001.0
2008-01-01 01:48:00,1.4583,1.45854,1.4583,1.45838,502800000.0
2008-01-01 01:49:00,1.45838,1.45851,1.45837,1.4584,770900000.0
2008-01-01 01:50:00,1.45845,1.45853,1.45829,1.45839,579500001.0
2008-01-01 01:51:00,1.45848,1.45848,1.45829,1.45833,602899999.0
2008-01-01 01:52:00,1.45829,1.45848,1.45827,1.45827,433849998.0
2008-01-01 01:53:00,1.45826,1.45839,1.45826,1.45828,197800000.0
2008-01-01 01:54:00,1.45831,1.45848,1.45831,1.45835,365500001.0
2008-01-01 01:55:00,1.45839,1.45849,1.45834,1.45849,350900000.0
2008-01-01 01:56:00,1.45845,1.45849,1.45824,1.4584,295000000.0
2008-01-01 01:57:00,1.4584,1.45848,1.45829,1.45836,596300002.0
2008-01-01 01:58:00,1.45832,1.45852,1.4582,1.45828,359300002.0
2008-01-01 01:59:00,1.45842,1.45851,1.45833,1.45844,453400000.0
2008-01-01 02:00:00,1.45841,1.4585,1.45828,1.45832,462149997.0
2008-01-01 02:01:00,1.45827,1.45844,1.45822,1.45844,331200001.0
2008-01-01 02:02:00,1.45844,1.45844,1.45792,1.45796,630400002.0
2008-01-01 02:03:00,1.45787,1.45799,1.4577,1.45786,478700002.0
2008-01-01 02:04:00,1.45792,1.45793,1.45775,1.45792,722300000.0
2008-01-01 02:05:00,1.45792,1.45795,1.45787,1.45791,55599999.0
2008-01-01 02:06:00,1.45811,1.45907,1.45811,1.45892,76800000.0
2008-01-01 02:07:00,1.45888,1.45902,1.45888,1.45902,159100001.0
2008-01-01 02:08:00,1.45947,1.45948,1.45928,1.45935,208400000.0
2008-01-01 02:09:00,1.45938,1.45938,1.45928,1.45928,89200001.0
2008-01-01 02:10:00,1.45952,1.45972,1.45949,1.45972,103199999.0
2008-01-01 02:11:00,1.45972,1.45975,1.45962,1.45975,150200000.0
2008-01-01 02:12:00,1.45962,1.45972,1.45952,1.45959,136899999.0
2008-01-01 02:13:00,1.45948,1.4597,1.45948,1.45959,262000001.0
2008-01-01 02:14:00,1.4597,1.45971,1.45961,1.45961,52200000.0
2008-01-01 02:15:00,1.45965,1.45982,1.45963,1.45976,411599999.0
2008-01-01 02:16:00,1.45963,1.45974,1.45947,1.45947,138199999.0
2008-01-01 02:17:00,1.45946,1.45956,1.45933,1.45956,72700000.0
2008-01-01 02:18:00,1.45957,1.4596,1.45949,1.45958,69000000.0
2008-01-01 02:19:00,1.45957,1.45965,1.45946,1.45946,262499998.0
2008-01-01 02:20:00,1.45958,1.45974,1.45951,1.45963,139499999.0
2008-01-01 02:21:00,1.45962,1.45973,1.45957,1.45957,92800001.0
2008-01-01 02:22:00,1.45965,1.45981,1.45942,1.45942,235100000.0
2008-01-01 02:23:00,1.45943,1.45965,1.45938,1.4595,85900000.0
2008-01-01 02:24:00,1.45955,1.45958,1.45944,1.4595,57000000.0
2008-01-01 02:25:00,1.45952,1.45963,1.45935,1.45935,92800000.0
2008-01-01 02:26:00,1.45956,1.45969,1.45935,1.45949,193899999.0
2008-01-01 02:27:00,1.45963,1.45963,1.45934,1.45939,554300000.0
2008-01-01 02:28:00,1.45961,1.45966,1.45947,1.4595,75800000.0
2008-01-01 02:29:00,1.4595,1.45952,1.45937,1.45937,73800001.0
2008-01-01 02:30:00,1.45965,1.45973,1.45957,1.45959,158099997.0
2008-01-01 02:31:00,1.45962,1.45974,1.45955,1.45974,282800000.0
2008-01-01 02:32:00,1.45966,1.45974,1.45958,1.45965,134200000.0
2008-01-01 02:33:00,1.45958,1.45968,1.4595,1.4595,252400000.0
2008-01-01 02:34:00,1.4595,1.45967,1.45947,1.45952,246400003.0
2008-01-01 02:35:00,1.45957,1.45975,1.45952,1.45962,225799999.0
2008-01-01 02:36:00,1.45955,1.4597,1.45947,1.45962,464000000.0
2008-01-01 02:37:00,1.45968,1.45974,1.45954,1.45954,169100000.0
2008-01-01 02:38:00,1.4595,1.45973,1.4595,1.45973,62400000.0
2008-01-01 02:39:00,1.45976,1.45976,1.45946,1.45959,342399997.0
2008-01-01 02:40:00,1.45961,1.45973,1.45951,1.45965,452700000.0
2008-01-01 02:41:00,1.45967,1.45967,1.45946,1.45957,243500000.0
2008-01-01 02:42:00,1.45968,1.45971,1.4595,1.4597,214900001.0
2008-01-01 02:43:00,1.45955,1.45982,1.45949,1.45965,328300001.0
2008-01-01 02:44:00,1.45955,1.45955,1.45858,1.45865,298100002.0
2008-01-01 02:45:00,1.45858,1.45864,1.4584,1.4584,251600000.0
2008-01-01 02:46:00,1.4585,1.45863,1.45846,1.45855,191400000.0
2008-01-01 02:47:00,1.45841,1.45869,1.45837,1.45837,391400002.0
2008-01-01 02:48:00,1.4584,1.45857,1.4584,1.45854,87200000.0
2008-01-01 02:49:00,1.45842,1.45859,1.45842,1.45858,118399999.0
2008-01-01 02:50:00,1.45859,1.45859,1.45783,1.45791,353500002.0
2008-01-01 02:51:00,1.4578,1.45793,1.4577,1.45793,90200000.0
2008-01-01 02:52:00,1.45791,1.45791,1.4577,1.45789,200300001.0
2008-01-01 02:53:00,1.45788,1.45796,1.45781,1.45796,75100000.0
2008-01-01 02:54:00,1.4579,1.4579,1.45779,1.45783,65600000.0
2008-01-01 02:55:00,1.45783,1.45791,1.45775,1.45775,116200000.0
2008-01-01 02:56:00,1.45774,1.45797,1.45769,1.45788,136800000.0
2008-01-01 02:57:00,1.45785,1.45794,1.45768,1.45787,145600000.0
2008-01-01 02:58:00,1.45788,1.45792,1.45779,1.45791,205300000.0
2008-01-01 02:59:00,1.4579,1.45792,1.45775,1.45785,180900000.0
2008-01-01 03:00:00,1.45788,1.45795,1.45774,1.4578,250800001.0
2008-01-01 03:01:00,1.45773,1.45791,1.45765,1.4579,189000000.0
2008-01-01 03:02:00,1.45786,1.45794,1.45786,1.45787,51600000.0
2008-01-01 03:03:00,1.45779,1.45788,1.45773,1.45773,52800000.0
2008-01-01 03:04:00,1.45787,1.45793,1.45779,1.45793,138200000.0
2008-01-01 03:05:00,1.45793,1.45793,1.45781,1.45787,52400000.0
2008-01-01 03:06:00,1.45785,1.45796,1.45775,1.45796,283650000.0
2008-01-01 03:07:00,1.45787,1.4579,1.45769,1.45789,349100004.0
2008-01-01 03:08:00,1.45777,1.45786,1.45766,1.4577,459599999.0
2008-01-01 03:09:00,1.45772,1.45785,1.45772,1.45776,45400000.0
2008-01-01 03:10:00,1.45775,1.45801,1.45767,1.458,74700001.0
2008-01-01 03:11:00,1.45797,1.45803,1.45785,1.45785,177000000.0
2008-01-01 03:12:00,1.45788,1.45799,1.45787,1.45787,182699999.0
2008-01-01 03:13:00,1.45788,1.45802,1.45788,1.458,301600000.0
2008-01-01 03:14:00,1.45792,1.45792,1.4578,1.4578,74800000.0
2008-01-01 03:15:00,1.45782,1.45798,1.45782,1.45798,150000000.0
2008-01-01 03:16:00,1.45799,1.45799,1.45787,1.45791,82800000.0
2008-01-01 03:17:00,1.45784,1.45803,1.45775,1.45775,150700000.0
2008-01-01 03:18:00,1.4579,1.45796,1.45781,1.45796,167400001.0
2008-01-01 03:19:00,1.45793,1.45797,1.45781,1.45781,121200000.0
2008-01-01 03:20:00,1.45785,1.45797,1.45779,1.45782,214300000.0
2008-01-01 03:21:00,1.45777,1.45783,1.45774,1.45774,66599999.0
2008-01-01 03:22:00,1.4578,1.45788,1.45761,1.4578,427950001.0
2008-01-01 03:23:00,1.4578,1.45783,1.45765,1.45765,68500000.0
2008-01-01 03:24:00,1.45781,1.45791,1.45777,1.45777,90799999.0
2008-01-01 03:25:00,1.45777,1.45792,1.45773,1.45792,92500000.0
2008-01-01 03:26:00,1.45785,1.45796,1.45774,1.45789,91500000.0
2008-01-01 03:27:00,1.45792,1.45792,1.45775,1.45777,102499999.0
2008-01-01 03:28:00,1.45765,1.45785,1.45765,1.45785,58200000.0
2008-01-01 03:29:00,1.45776,1.45792,1.45775,1.45784,389300001.0
2008-01-01 03:30:00,1.45788,1.45791,1.45763,1.45767,49900000.0
2008-01-01 03:31:00,1.45754,1.45774,1.45754,1.45757,73200000.0
2008-01-01 03:32:00,1.45767,1.45783,1.45755,1.45777,76400000.0
2008-01-01 03:33:00,1.45785,1.45785,1.45763,1.45763,84100000.0
2008-01-01 03:34:00,1.45776,1.45776,1.45768,1.45768,57000000.0
2008-01-01 03:35:00,1.45782,1.45782,1.45773,1.45777,55000000.0
2008-01-01 03:36:00,1.45779,1.45785,1.45769,1.45769,90999998.0
2008-01-01 03:37:00,1.45777,1.45786,1.45768,1.45786,133400000.0
2008-01-01 03:38:00,1.45784,1.45784,1.45773,1.45777,103200001.0
2008-01-01 03:39:00,1.45779,1.45783,1.45773,1.45776,43000000.0
2008-01-01 03:40:00,1.45782,1.45792,1.45781,1.45781,28400000.0
2008-01-01 03:41:00,1.45778,1.45785,1.45767,1.45779,91900000.0
2008-01-01 03:42:00,1.45782,1.45792,1.45782,1.45789,62500000.0
2008-01-01 03:43:00,1.45794,1.45794,1.45771,1.45783,200800000.0
2008-01-01 03:44:00,1.4576,1.45785,1.45758,1.45785,351799998.0
2008-01-01 03:45:00,1.45787,1.45793,1.45782,1.45782,50400000.0
2008-01-01 03:46:00,1.45781,1.45793,1.45772,1.45778,104950000.0
2008-01-01 03:47:00,1.45786,1.4579,1.45769,1.4579,69200000.0
2008-01-01 03:48:00,1.45788,1.4579,1.45779,1.45787,123200001.0
2008-01-01 03:49:00,1.45779,1.45792,1.45779,1.45789,45899999.0
2008-01-01 03:50:00,1.4579,1.4579,1.45761,1.45778,182799999.0
2008-01-01 03:51:00,1.45782,1.45782,1.4576,1.45769,32800000.0
2008-01-01 03:52:00,1.45766,1.45784,1.45765,1.4577,302100001.0
2008-01-01 03:53:00,1.45772,1.45777,1.45769,1.45771,223199999.0
2008-01-01 03:54:00,1.45766,1.45774,1.45761,1.45761,81200001.0
2008-01-01 03:55:00,1.45756,1.45779,1.45756,1.45772,49400000.0
2008-01-01 03:56:00,1.45762,1.45771,1.45754,1.45756,145999999.0
2008-01-01 03:57:00,1.45763,1.45774,1.4576,1.4576,277300001.0
2008-01-01 03:58:00,1.45759,1.45773,1.45759,1.45773,101600000.0
2008-01-01 03:59:00,1.45774,1.45784,1.45763,1.4577,124900001.0
2008-01-01 04:00:00,1.4577,1.45776,1.45766,1.45775,60800000.0
2008-01-01 04:01:00,1.45783,1.4579,1.45775,1.45787,119599999.0
2008-01-01 04:02:00,1.45784,1.45817,1.4578,1.45817,99600002.0
2008-01-01 04:03:00,1.4582,1.45829,1.458,1.45808,256100000.0
2008-01-01 04:04:00,1.45817,1.45822,1.45799,1.4582,148700001.0
2008-01-01 04:05:00,1.4582,1.45826,1.45809,1.45817,198899999.0
2008-01-01 04:06:00,1.45839,1.45949,1.45839,1.45945,178500001.0
2008-01-01 04:07:00,1.45951,1.45951,1.45939,1.45939,54500000.0
2008-01-01 04:08:00,1.45963,1.45972,1.45961,1.45961,178000001.0
2008-01-01 04:09:00,1.45963,1.45979,1.45963,1.4597,452700001.0
2008-01-01 04:10:00,1.45965,1.45973,1.45955,1.45973,122700001.0
2008-01-01 04:11:00,1.45964,1.45965,1.45952,1.45957,339000001.0
2008-01-01 04:12:00,1.45955,1.4597,1.45941,1.45958,229700000.0
2008-01-01 04:13:00,1.45952,1.45972,1.45947,1.45972,219800001.0
2008-01-01 04:14:00,1.45957,1.45965,1.45942,1.4596,381200000.0
2008-01-01 04:15:00,1.45952,1.45954,1.45937,1.45942,62000000.0
2008-01-01 04:16:00,1.4597,1.4597,1.45949,1.4596,68399999.0
2008-01-01 04:17:00,1.45967,1.45973,1.45951,1.4596,230600001.0
2008-01-01 04:18:00,1.45957,1.45972,1.45937,1.45949,187000003.0
2008-01-01 04:19:00,1.45935,1.45968,1.45935,1.45968,188500000.0
2008-01-01 04:20:00,1.45961,1.45963,1.45942,1.4596,95700000.0
2008-01-01 04:21:00,1.45946,1.45953,1.45938,1.45941,137000000.0
2008-01-01 04:22:00,1.45957,1.4598,1.45957,1.45961,437100000.0
2008-01-01 04:23:00,1.45968,1.45983,1.45964,1.45971,188400001.0
2008-01-01 04:24:00,1.45956,1.45966,1.45935,1.45935,48000000.0
2008-01-01 04:25:00,1.45943,1.45946,1.45934,1.45937,227500000.0
2008-01-01 04:26:00,1.45972,1.45975,1.45938,1.45962,76500000.0
2008-01-01 04:27:00,1.45968,1.45977,1.45954,1.45954,101999999.0
2008-01-01 04:28:00,1.45952,1.45975,1.45952,1.45965,239299999.0
2008-01-01 04:29:00,1.45963,1.45978,1.45954,1.45954,225637502.0
2008-01-01 04:30:00,1.45968,1.45984,1.45936,1.45984,525299999.0
2008-01-01 04:31:00,1.45982,1.45982,1.45959,1.45964,321400002.0
2008-01-01 04:32:00,1.4596,1.45973,1.45951,1.45966,579299998.0
2008-01-01 04:33:00,1.45959,1.4597,1.45944,1.45962,284375002.0
2008-01-01 04:34:00,1.45961,1.45976,1.45954,1.45965,281899999.0
2008-01-01 04:35:00,1.4596,1.45973,1.45945,1.45964,336100001.0
2008-01-01 04:36:00,1.45959,1.45987,1.45959,1.45973,457400002.0
2008-01-01 04:37:00,1.45965,1.45969,1.45953,1.45966,121600000.0
2008-01-01 04:38:00,1.4597,1.45973,1.45955,1.45959,61400000.0
2008-01-01 04:39:00,1.45951,1.45965,1.45951,1.45962,261100002.0
2008-01-01 04:40:00,1.45942,1.4595,1.45919,1.45919,184299998.0
2008-01-01 04:41:00,1.4591,1.45936,1.45906,1.45912,417700000.0
2008-01-01 04:42:00,1.45923,1.45935,1.45914,1.4592,123000000.0
2008-01-01 04:43:00,1.45902,1.4592,1.45902,1.4591,91700000.0
2008-01-01 04:44:00,1.45929,1.45929,1.45902,1.45925,173400000.0
2008-01-01 04:45:00,1.45929,1.45936,1.4592,1.45922,176400000.0
2008-01-01 04:46:00,1.4591,1.45925,1.4589,1.45925,236500001.0
2008-01-01 04:47:00,1.45923,1.45928,1.45897,1.45928,59399999.0
2008-01-01 04:48:00,1.45918,1.45935,1.4591,1.45912,162699999.0
2008-01-01 04:49:00,1.45925,1.45925,1.45899,1.45912,73800000.0
2008-01-01 04:50:00,1.45904,1.4591,1.4589,1.45903,75400000.0
2008-01-01 04:51:00,1.45899,1.4591,1.45899,1.45905,87400000.0
2008-01-01 04:52:00,1.45899,1.45919,1.45899,1.4591,52800000.0
2008-01-01 04:53:00,1.45915,1.45919,1.45901,1.45913,137000002.0
2008-01-01 04:54:00,1.45914,1.45922,1.459,1.45911,58800000.0
2008-01-01 04:55:00,1.45901,1.45912,1.45898,1.45908,41600000.0
2008-01-01 04:56:00,1.45907,1.4592,1.45902,1.45902,110800002.0
2008-01-01 04:57:00,1.4592,1.45926,1.45895,1.45926,181900000.0
2008-01-01 04:58:00,1.45908,1.45908,1.45871,1.45892,241447001.0
2008-01-01 04:59:00,1.45902,1.4592,1.45902,1.45913,245899999.0
2008-01-01 05:00:00,1.45916,1.45922,1.459,1.4591,323200003.0
2008-01-01 05:01:00,1.45906,1.45906,1.45888,1.4589,384899998.0
2008-01-01 05:02:00,1.45895,1.45898,1.45887,1.45888,89600000.0
2008-01-01 05:03:00,1.45892,1.45935,1.45889,1.45935,364900001.0
2008-01-01 05:04:00,1.45944,1.45944,1.45928,1.45938,268900001.0
2008-01-01 05:05:00,1.45937,1.45943,1.4593,1.4593,140000000.0
2008-01-01 05:06:00,1.45928,1.45943,1.45925,1.45941,450899999.0
2008-01-01 05:07:00,1.45933,1.45945,1.45925,1.45938,330300001.0
2008-01-01 05:08:00,1.45935,1.45945,1.4592,1.4594,280800000.0
2008-01-01 05:09:00,1.45946,1.45946,1.45929,1.45937,223800000.0
2008-01-01 05:10:00,1.45935,1.45935,1.45902,1.45918,133399999.0
2008-01-01 05:11:00,1.45912,1.45912,1.45897,1.45909,131100000.0
2008-01-01 05:12:00,1.45905,1.45913,1.45897,1.45912,93800000.0
2008-01-01 05:13:00,1.45912,1.45912,1.45896,1.4591,210400002.0
2008-01-01 05:14:00,1.45916,1.45916,1.45897,1.45903,81800000.0
2008-01-01 05:15:00,1.45898,1.45912,1.45898,1.45909,206099997.0
2008-01-01 05:16:00,1.459,1.45911,1.45893,1.45907,55200000.0
2008-01-01 05:17:00,1.45896,1.45917,1.45896,1.45899,297200001.0
2008-01-01 05:18:00,1.45896,1.45913,1.45896,1.4591,69000000.0
2008-01-01 05:19:00,1.45913,1.45913,1.45897,1.45905,175800000.0
2008-01-01 05:20:00,1.45905,1.45914,1.45902,1.45905,221500000.0
2008-01-01 05:21:00,1.45899,1.45911,1.45892,1.45899,204099999.0
2008-01-01 05:22:00,1.45901,1.45908,1.45896,1.45899,216300000.0
2008-01-01 05:23:00,1.459,1.45911,1.45888,1.4589,598300001.0
2008-01-01 05:24:00,1.45889,1.45913,1.45889,1.45896,433999997.0
2008-01-01 05:25:00,1.45897,1.45915,1.45885,1.45907,772599997.0
2008-01-01 05:26:00,1.45908,1.45914,1.45897,1.45897,382200001.0
2008-01-01 05:27:00,1.45892,1.45912,1.45892,1.45902,403000000.0
2008-01-01 05:28:00,1.459,1.45915,1.4589,1.45915,380999999.0
2008-01-01 05:29:00,1.45913,1.45913,1.45887,1.45906,328300002.0
2008-01-01 05:30:00,1.45899,1.45908,1.45891,1.459,120000000.0
2008-01-01 05:31:00,1.45898,1.45917,1.45895,1.45907,547599999.0
2008-01-01 05:32:00,1.459,1.45913,1.45898,1.45905,154500002.0
2008-01-01 05:33:00,1.45901,1.45909,1.45894,1.45897,420100002.0
2008-01-01 05:34:00,1.45889,1.45911,1.45889,1.45901,411000000.0
2008-01-01 05:35:00,1.45898,1.45909,1.45894,1.45898,439000001.0
2008-01-01 05:36:00,1.459,1.45916,1.45898,1.45908,561299998.0
2008-01-01 05:37:00,1.45904,1.4591,1.45894,1.45904,415100002.0
2008-01-01 05:38:00,1.45911,1.45913,1.45897,1.45898,341999999.0
2008-01-01 05:39:00,1.45905,1.45911,1.45893,1.45898,205200000.0
2008-01-01 05:40:00,1.45904,1.45906,1.4589,1.4589,267300001.0
2008-01-01 05:41:00,1.45892,1.459,1.45886,1.45893,531699999.0
2008-01-01 05:42:00,1.4589,1.45901,1.45887,1.45901,306137503.0
2008-01-01 05:43:00,1.45901,1.45901,1.45881,1.45896,485800001.0
2008-01-01 05:44:00,1.45895,1.45901,1.45887,1.45894,152300001.0
2008-01-01 05:45:00,1.45885,1.45899,1.45883,1.4589,331000001.0
2008-01-01 05:46:00,1.45882,1.45927,1.45882,1.45918,555500003.0
2008-01-01 05:47:00,1.4591,1.4593,1.4591,1.45921,361000000.0
2008-01-01 05:48:00,1.4593,1.45935,1.4592,1.45927,975500000.0
2008-01-01 05:49:00,1.45933,1.45933,1.45908,1.45925,439800002.0
2008-01-01 05:50:00,1.45924,1.45932,1.45889,1.45889,370900000.0
2008-01-01 05:51:00,1.45883,1.45902,1.45883,1.45902,497200000.0
2008-01-01 05:52:00,1.45904,1.45904,1.4589,1.45892,154199999.0
2008-01-01 05:53:00,1.45891,1.45897,1.45882,1.45888,408800000.0
2008-01-01 05:54:00,1.45892,1.45903,1.45888,1.45895,532649999.0
2008-01-01 05:55:00,1.45894,1.45899,1.4588,1.4589,726000000.0
2008-01-01 05:56:00,1.45893,1.459,1.45881,1.45882,771500004.0
2008-01-01 05:57:00,1.45882,1.45904,1.45882,1.45904,320700001.0
2008-01-01 05:58:00,1.45901,1.45901,1.45854,1.459,146800001.0
2008-01-01 05:59:00,1.45897,1.45903,1.45883,1.45893,491849998.0
2008-01-01 06:00:00,1.45973,1.45973,1.45922,1.45922,540900002.0
2008-01-01 06:01:00,1.45918,1.45929,1.45918,1.45928,465000002.0
2008-01-01 06:02:00,1.45964,1.4597,1.45948,1.45958,968500001.0
2008-01-01 06:03:00,1.45959,1.45973,1.45955,1.45957,366800000.0
2008-01-01 06:04:00,1.45962,1.45971,1.45935,1.45935,659300001.0
2008-01-01 06:05:00,1.45929,1.45935,1.45922,1.45934,181147000.0
2008-01-01 06:06:00,1.45964,1.45971,1.45951,1.45967,475299999.0
2008-01-01 06:07:00,1.4596,1.45968,1.4595,1.4595,458000003.0
2008-01-01 06:08:00,1.4596,1.45979,1.45959,1.45962,294299996.0
2008-01-01 06:09:00,1.45968,1.45983,1.45968,1.45982,273099999.0
2008-01-01 06:10:00,1.45957,1.45966,1.45916,1.45916,216800000.0
2008-01-01 06:11:00,1.45915,1.45923,1.45903,1.45923,375300001.0
2008-01-01 06:12:00,1.4596,1.45961,1.45944,1.45955,761000000.0
2008-01-01 06:13:00,1.45951,1.45956,1.45945,1.45949,243699996.0
2008-01-01 06:14:00,1.45958,1.45967,1.45953,1.4596,173500001.0
2008-01-01 06:15:00,1.45968,1.45968,1.45952,1.45962,285100001.0
2008-01-01 06:16:00,1.45958,1.45969,1.45957,1.45962,226500003.0
2008-01-01 06:17:00,1.45962,1.45969,1.45952,1.45952,402000001.0
2008-01-01 06:18:00,1.45966,1.45977,1.45957,1.45966,101499999.0
2008-01-01 06:19:00,1.45967,1.45982,1.45967,1.45975,322000002.0
2008-01-01 06:20:00,1.45959,1.45966,1.45914,1.45914,514900001.0
2008-01-01 06:21:00,1.45915,1.45929,1.45915,1.45928,290299999.0
2008-01-01 06:22:00,1.45962,1.45976,1.45953,1.45956,582300000.0
2008-01-01 06:23:00,1.45947,1.45963,1.45944,1.45963,918599998.0
2008-01-01 06:24:00,1.45944,1.45944,1.45915,1.45915,46200000.0
2008-01-01 06:25:00,1.45913,1.45919,1.45903,1.45915,110100000.0
2008-01-01 06:26:00,1.45955,1.45962,1.4595,1.45956,508499998.0
2008-01-01 06:27:00,1.4595,1.45961,1.45947,1.45947,258899999.0
2008-01-01 06:28:00,1.45968,1.45982,1.45959,1.45973,302700000.0
2008-01-01 06:29:00,1.45974,1.4598,1.45964,1.45978,504899997.0
2008-01-01 06:30:00,1.45961,1.45969,1.4591,1.4591,646299999.0
2008-01-01 06:31:00,1.45907,1.45925,1.45906,1.45915,410200000.0
2008-01-01 06:32:00,1.45966,1.45974,1.45959,1.45961,388599996.0
2008-01-01 06:33:00,1.45964,1.45967,1.45958,1.45958,591999997.0
2008-01-01 06:34:00,1.45957,1.45972,1.45955,1.45955,460000004.0
2008-01-01 06:35:00,1.45965,1.45974,1.45958,1.45968,498700001.0
2008-01-01 06:36:00,1.45963,1.45967,1.45955,1.45965,289500000.0
2008-01-01 06:37:00,1.45965,1.45973,1.45958,1.45965,446900001.0
2008-01-01 06:38:00,1.45965,1.45972,1.45958,1.45972,206900000.0
2008-01-01 06:39:00,1.45973,1.45973,1.45956,1.45968,540700000.0
2008-01-01 06:40:00,1.4596,1.4596,1.45921,1.45928,456099999.0
2008-01-01 06:41:00,1.45926,1.45932,1.4592,1.45925,242900002.0
2008-01-01 06:42:00,1.4593,1.45934,1.45917,1.45927,492399999.0
2008-01-01 06:43:00,1.45924,1.45933,1.4591,1.45933,690499998.0
2008-01-01 06:44:00,1.45937,1.45954,1.45935,1.4594,599300000.0
2008-01-01 06:45:00,1.45946,1.45962,1.4594,1.4595,535800000.0
2008-01-01 06:46:00,1.45942,1.45956,1.4594,1.4594,656300001.0
2008-01-01 06:47:00,1.45932,1.45949,1.45932,1.4594,519850002.0
2008-01-01 06:48:00,1.45941,1.45953,1.45938,1.45949,661199999.0
2008-01-01 06:49:00,1.45938,1.45938,1.45904,1.45905,76500000.0
2008-01-01 06:50:00,1.45892,1.45922,1.45892,1.45912,602600001.0
2008-01-01 06:51:00,1.45915,1.45925,1.45906,1.45907,223500002.0
2008-01-01 06:52:00,1.45915,1.45926,1.45911,1.45911,508900001.0
2008-01-01 06:53:00,1.45918,1.4595,1.45909,1.4595,100300000.0
2008-01-01 06:54:00,1.45948,1.45951,1.45935,1.45935,482200000.0
2008-01-01 06:55:00,1.45935,1.45955,1.45935,1.45938,774900001.0
2008-01-01 06:56:00,1.45943,1.45952,1.45935,1.45949,552000002.0
2008-01-01 06:57:00,1.45948,1.45954,1.45937,1.45937,565300000.0
2008-01-01 06:58:00,1.45964,1.45984,1.45964,1.45976,918799999.0
2008-01-01 06:59:00,1.45982,1.45983,1.45962,1.45962,878700002.0
2008-01-01 07:00:00,1.45964,1.45979,1.4593,1.45942,695699997.0
2008-01-01 07:01:00,1.45935,1.45944,1.45924,1.45937,716400001.0
2008-01-01 07:02:00,1.45949,1.45967,1.45936,1.45954,543400001.0
2008-01-01 07:03:00,1.4595,1.45971,1.45937,1.45952,661294001.0
2008-01-01 07:04:00,1.45962,1.45979,1.45958,1.45972,1076900003.0
2008-01-01 07:05:00,1.4597,1.45983,1.45964,1.45973,655100002.0
2008-01-01 07:06:00,1.4593,1.45946,1.45925,1.45946,246200000.0
2008-01-01 07:07:00,1.45937,1.45946,1.45931,1.45938,267300004.0
2008-01-01 07:08:00,1.45935,1.45945,1.45927,1.45937,271700000.0
2008-01-01 07:09:00,1.45932,1.45953,1.45919,1.45924,345299999.0
2008-01-01 07:10:00,1.45939,1.45945,1.45924,1.45938,465099999.0
2008-01-01 07:11:00,1.45938,1.45945,1.45929,1.4594,473300000.0
2008-01-01 07:12:00,1.45929,1.45936,1.45917,1.45935,527937501.0
2008-01-01 07:13:00,1.45935,1.45935,1.45917,1.45935,735050000.0
2008-01-01 07:14:00,1.45933,1.4594,1.45917,1.45917,389400003.0
2008-01-01 07:15:00,1.45912,1.45926,1.4591,1.4591,352600002.0
2008-01-01 07:16:00,1.45935,1.45953,1.45935,1.45945,783800004.0
2008-01-01 07:17:00,1.45943,1.45953,1.45942,1.45945,651800003.0
2008-01-01 07:18:00,1.45934,1.45947,1.45926,1.45926,633700001.0
2008-01-01 07:19:00,1.4593,1.45946,1.45928,1.45946,859700000.0
2008-01-01 07:20:00,1.45928,1.45942,1.45908,1.45915,658900001.0
2008-01-01 07:21:00,1.45917,1.45924,1.45905,1.45918,507200000.0
2008-01-01 07:22:00,1.45932,1.45946,1.45919,1.45946,915100000.0
2008-01-01 07:23:00,1.45945,1.45945,1.45932,1.45939,622099999.0
2008-01-01 07:24:00,1.45936,1.45944,1.45928,1.45928,951900001.0
2008-01-01 07:25:00,1.45929,1.45947,1.45929,1.45936,1177400004.0
2008-01-01 07:26:00,1.45938,1.45944,1.45929,1.45935,860200000.0
2008-01-01 07:27:00,1.45933,1.45933,1.45917,1.45925,502300002.0
2008-01-01 07:28:00,1.45933,1.45944,1.45918,1.45931,1025400006.0
2008-01-01 07:29:00,1.4593,1.45934,1.45925,1.45927,367000001.0
2008-01-01 07:30:00,1.45929,1.45942,1.45921,1.45942,222699998.0
2008-01-01 07:31:00,1.45943,1.45943,1.45935,1.45941,128700003.0
2008-01-01 07:32:00,1.45932,1.45935,1.45926,1.45935,399000001.0
2008-01-01 07:33:00,1.45933,1.45933,1.45917,1.45917,168400000.0
2008-01-01 07:34:00,1.45936,1.45953,1.45931,1.45939,640800003.0
2008-01-01 07:35:00,1.45939,1.45956,1.45939,1.45951,959700002.0
2008-01-01 07:36:00,1.45955,1.45955,1.45938,1.45942,422599998.0
2008-01-01 07:37:00,1.4594,1.45954,1.4593,1.45942,563199999.0
2008-01-01 07:38:00,1.45947,1.45955,1.45943,1.45945,156500000.0
2008-01-01 07:39:00,1.45946,1.45946,1.45928,1.45929,282700000.0
2008-01-01 07:40:00,1.45919,1.45934,1.45919,1.45928,795499998.0
2008-01-01 07:41:00,1.45931,1.45934,1.45918,1.45921,844897001.0
2008-01-01 07:42:00,1.4592,1.45935,1.45918,1.45928,720250000.0
2008-01-01 07:43:00,1.45927,1.45934,1.45919,1.45927,247699999.0
2008-01-01 07:44:00,1.45928,1.45933,1.45917,1.45925,193300000.0
2008-01-01 07:45:00,1.45936,1.45936,1.45916,1.45925,405899997.0
2008-01-01 07:46:00,1.45921,1.45932,1.4592,1.45928,481100001.0
2008-01-01 07:47:00,1.45921,1.45935,1.45916,1.45917,263500000.0
2008-01-01 07:48:00,1.45913,1.45925,1.45912,1.45918,531300000.0
2008-01-01 07:49:00,1.45914,1.45943,1.45914,1.4593,588300001.0
2008-01-01 07:50:00,1.45933,1.45943,1.45915,1.45943,566700001.0
2008-01-01 07:51:00,1.45945,1.45945,1.45926,1.45926,772400001.0
2008-01-01 07:52:00,1.45926,1.45941,1.45925,1.45935,863600001.0
2008-01-01 07:53:00,1.45933,1.45942,1.45925,1.45936,910600001.0
2008-01-01 07:54:00,1.45937,1.45945,1.45931,1.45932,666700000.0
2008-01-01 07:55:00,1.45933,1.45935,1.45925,1.45929,272400001.0
2008-01-01 07:56:00,1.4593,1.45943,1.45926,1.45935,810600001.0
2008-01-01 07:57:00,1.45943,1.45943,1.4592,1.45929,714900000.0
2008-01-01 07:58:00,1.45933,1.45933,1.45901,1.45906,200800000.0
2008-01-01 07:59:00,1.45903,1.45903,1.45868,1.45885,660100000.0
2008-01-01 08:00:00,1.45877,1.45893,1.45856,1.45875,976099999.0
2008-01-01 08:01:00,1.4588,1.45895,1.45874,1.45895,931100001.0
2008-01-01 08:02:00,1.45871,1.45874,1.45858,1.45863,1046500001.0
2008-01-01 08:03:00,1.45865,1.45873,1.45861,1.45866,241800001.0
2008-01-01 08:04:00,1.45875,1.45886,1.45869,1.45886,888499999.0
2008-01-01 08:05:00,1.45883,1.45883,1.45863,1.45872,1044150003.0
2008-01-01 08:06:00,1.45879,1.45883,1.45868,1.45882,1101500004.0
2008-01-01 08:07:00,1.45884,1.45907,1.45871,1.45901,868200001.0
2008-01-01 08:08:00,1.45875,1.45891,1.45866,1.45882,642499999.0
2008-01-01 08:09:00,1.45883,1.45894,1.4588,1.45885,555100000.0
2008-01-01 08:10:00,1.45873,1.45883,1.45868,1.45883,862400000.0
2008-01-01 08:11:00,1.45875,1.45887,1.45869,1.45879,959299999.0
2008-01-01 08:12:00,1.45875,1.45875,1.45859,1.45862,628399999.0
2008-01-01 08:13:00,1.4587,1.45935,1.45867,1.4593,680300001.0
2008-01-01 08:14:00,1.45896,1.45916,1.45895,1.45916,725347002.0
2008-01-01 08:15:00,1.45916,1.45916,1.45898,1.45907,1139499999.0
2008-01-01 08:16:00,1.45875,1.45882,1.45864,1.45867,858099997.0
2008-01-01 08:17:00,1.45874,1.45884,1.45866,1.45875,854299999.0
2008-01-01 08:18:00,1.45872,1.45884,1.45868,1.45875,657499998.0
2008-01-01 08:19:00,1.45869,1.45884,1.45869,1.45877,750900002.0
2008-01-01 08:20:00,1.45867,1.45885,1.45866,1.45885,662100001.0
2008-01-01 08:21:00,1.45883,1.45883,1.45868,1.45868,651899997.0
2008-01-01 08:22:00,1.45876,1.45886,1.45875,1.45886,292599999.0
2008-01-01 08:23:00,1.45888,1.45893,1.45878,1.45885,711999997.0
2008-01-01 08:24:00,1.45878,1.4589,1.45874,1.45878,814799998.0
2008-01-01 08:25:00,1.4588,1.45886,1.45872,1.45872,531100000.0
2008-01-01 08:26:00,1.45876,1.45891,1.4587,1.45891,492799997.0
2008-01-01 08:27:00,1.45894,1.45896,1.45885,1.45894,1159600002.0
2008-01-01 08:28:00,1.45875,1.459,1.4586,1.459,864000001.0
2008-01-01 08:29:00,1.45907,1.45957,1.45905,1.45948,1006399996.0
2008-01-01 08:30:00,1.45944,1.45944,1.45899,1.45899,559347004.0
2008-01-01 08:31:00,1.45898,1.45916,1.45889,1.459,1047300000.0
2008-01-01 08:32:00,1.45906,1.45917,1.4589,1.4591,865800000.0
2008-01-01 08:33:00,1.45913,1.45914,1.45899,1.45901,581400000.0
2008-01-01 08:34:00,1.45897,1.45903,1.45895,1.45903,323299999.0
2008-01-01 08:35:00,1.45912,1.45912,1.459,1.45905,116500000.0
2008-01-01 08:36:00,1.45903,1.45912,1.45894,1.45907,233000000.0
2008-01-01 08:37:00,1.459,1.45916,1.45895,1.45895,690499999.0
2008-01-01 08:38:00,1.45902,1.45948,1.45902,1.45943,662499997.0
2008-01-01 08:39:00,1.45945,1.45953,1.45941,1.45953,420499998.0
2008-01-01 08:40:00,1.45953,1.45953,1.45903,1.4591,884300002.0
2008-01-01 08:41:00,1.45905,1.45915,1.45899,1.459,660199999.0
2008-01-01 08:42:00,1.45898,1.45912,1.45898,1.45905,394737498.0
2008-01-01 08:43:00,1.45897,1.4591,1.45897,1.4591,190499999.0
2008-01-01 08:44:00,1.45909,1.46003,1.45906,1.46001,457400003.0
2008-01-01 08:45:00,1.46005,1.46014,1.45994,1.45994,280699999.0
2008-01-01 08:46:00,1.4599,1.46002,1.4599,1.46,282900002.0
2008-01-01 08:47:00,1.45995,1.46005,1.45993,1.46005,770100000.0
2008-01-01 08:48:00,1.46005,1.46012,1.45998,1.46012,442700000.0
2008-01-01 08:49:00,1.46014,1.46014,1.45999,1.45999,503599998.0
2008-01-01 08:50:00,1.45997,1.46013,1.45997,1.46003,700900001.0
2008-01-01 08:51:00,1.45997,1.46014,1.45996,1.45999,684949999.0
2008-01-01 08:52:00,1.46,1.46013,1.46,1.46013,381099996.0
2008-01-01 08:53:00,1.46015,1.46015,1.45997,1.45998,419400001.0
2008-01-01 08:54:00,1.45995,1.46007,1.45995,1.46002,467700000.0
2008-01-01 08:55:00,1.46012,1.46015,1.45995,1.46015,722200000.0
2008-01-01 08:56:00,1.46012,1.46013,1.45998,1.46005,586799999.0
2008-01-01 08:57:00,1.46002,1.46013,1.45998,1.46004,677599999.0
2008-01-01 08:58:00,1.45999,1.46014,1.45999,1.46008,466499999.0
2008-01-01 08:59:00,1.46005,1.46012,1.45998,1.46008,625600001.0
2008-01-01 09:00:00,1.45946,1.45964,1.45877,1.45892,696700002.0
2008-01-01 09:01:00,1.45864,1.45874,1.45853,1.45865,593237501.0
2008-01-01 09:02:00,1.45885,1.45892,1.45877,1.45877,561800000.0
2008-01-01 09:03:00,1.45877,1.45891,1.45877,1.45888,94700000.0
2008-01-01 09:04:00,1.45885,1.45894,1.45877,1.45877,954600001.0
2008-01-01 09:05:00,1.45876,1.45893,1.45874,1.45893,907200001.0
2008-01-01 09:06:00,1.45882,1.45882,1.45869,1.45882,1133700002.0
2008-01-01 09:07:00,1.4588,1.45884,1.45867,1.45883,1201899997.0
2008-01-01 09:08:00,1.45883,1.45884,1.45859,1.4586,980399997.0
2008-01-01 09:09:00,1.45871,1.45885,1.45866,1.45868,916800004.0
2008-01-01 09:10:00,1.45885,1.45895,1.45869,1.45895,696300000.0
2008-01-01 09:11:00,1.45885,1.45895,1.4588,1.45885,797299999.0
2008-01-01 09:12:00,1.45886,1.45896,1.45886,1.45895,594150000.0
2008-01-01 09:13:00,1.45891,1.45895,1.45877,1.45895,524099999.0
2008-01-01 09:14:00,1.45913,1.45919,1.45877,1.45877,725900002.0
2008-01-01 09:15:00,1.45883,1.45883,1.45863,1.45873,1098200003.0
2008-01-01 09:16:00,1.45911,1.45916,1.45871,1.45878,1095200003.0
2008-01-01 09:17:00,1.45875,1.45883,1.45868,1.45875,666399997.0
2008-01-01 09:18:00,1.45913,1.45921,1.4591,1.45915,731600000.0
2008-01-01 09:19:00,1.45907,1.45921,1.45902,1.45908,540749999.0
2008-01-01 09:20:00,1.45941,1.45941,1.45911,1.45933,540800000.0
2008-01-01 09:21:00,1.45933,1.45933,1.45917,1.45917,429400000.0
2008-01-01 09:22:00,1.45951,1.45964,1.45948,1.45948,490500002.0
2008-01-01 09:23:00,1.45946,1.45956,1.45946,1.45953,485100001.0
2008-01-01 09:24:00,1.45946,1.45956,1.45944,1.45948,330247000.0
2008-01-01 09:25:00,1.45937,1.45952,1.45937,1.45941,524699999.0
2008-01-01 09:26:00,1.45948,1.45965,1.45942,1.45965,546200000.0
2008-01-01 09:27:00,1.45952,1.45964,1.45944,1.45955,900699999.0
2008-01-01 09:28:00,1.45945,1.45954,1.45928,1.45937,688999999.0
2008-01-01 09:29:00,1.45936,1.45953,1.45936,1.45947,634800005.0
2008-01-01 09:30:00,1.45941,1.45949,1.45892,1.45892,515399997.0
2008-01-01 09:31:00,1.45897,1.45914,1.45897,1.45905,513299998.0
2008-01-01 09:32:00,1.45905,1.45912,1.45901,1.45905,526100002.0
2008-01-01 09:33:00,1.45905,1.45913,1.45896,1.45903,557399998.0
2008-01-01 09:34:00,1.45902,1.45912,1.45896,1.45905,861750001.0
2008-01-01 09:35:00,1.45905,1.45917,1.45899,1.45909,705500002.0
2008-01-01 09:36:00,1.45916,1.45916,1.45902,1.45903,866200001.0
2008-01-01 09:37:00,1.45898,1.45913,1.45896,1.45906,411800001.0
2008-01-01 09:38:00,1.45905,1.45913,1.45896,1.45913,580799999.0
2008-01-01 09:39:00,1.45914,1.45915,1.459,1.45913,841300006.0
2008-01-01 09:40:00,1.45915,1.45923,1.4591,1.45915,684900003.0
2008-01-01 09:41:00,1.45912,1.45912,1.45871,1.45879,810200001.0
2008-01-01 09:42:00,1.45867,1.45875,1.45857,1.45862,1267399996.0
2008-01-01 09:43:00,1.45865,1.45874,1.45858,1.45865,1356900004.0
2008-01-01 09:44:00,1.45865,1.45873,1.45857,1.45857,1003800002.0
2008-01-01 09:45:00,1.45865,1.45871,1.45858,1.45871,914400001.0
2008-01-01 09:46:00,1.45873,1.45874,1.45858,1.45865,577700001.0
2008-01-01 09:47:00,1.45867,1.45871,1.45856,1.45866,647699999.0
2008-01-01 09:48:00,1.45865,1.45874,1.45859,1.45867,1150600000.0
2008-01-01 09:49:00,1.45873,1.45873,1.45856,1.45865,885499999.0
2008-01-01 09:50:00,1.45867,1.4591,1.45867,1.4591,907399999.0
2008-01-01 09:51:00,1.4591,1.45917,1.45902,1.45905,825500000.0
2008-01-01 09:52:00,1.45903,1.45914,1.45893,1.45907,1155200000.0
2008-01-01 09:53:00,1.45897,1.45915,1.45897,1.45905,947100003.0
2008-01-01 09:54:00,1.45905,1.45909,1.45863,1.45871,1093000001.0
2008-01-01 09:55:00,1.45865,1.45873,1.45857,1.45857,948600002.0
2008-01-01 09:56:00,1.45863,1.45866,1.45831,1.45839,1002900004.0
2008-01-01 09:57:00,1.45829,1.45833,1.45809,1.45825,1240300006.0
2008-01-01 09:58:00,1.45831,1.45833,1.45814,1.45814,998600003.0
2008-01-01 09:59:00,1.4582,1.45868,1.4582,1.45853,689599996.0
2008-01-01 10:00:00,1.45859,1.45897,1.45859,1.45885,918900002.0
2008-01-01 10:01:00,1.45886,1.45893,1.4586,1.45865,1171500001.0
2008-01-01 10:02:00,1.45885,1.45904,1.45882,1.45898,891599999.0
2008-01-01 10:03:00,1.45892,1.45892,1.45861,1.45875,1104737502.0
2008-01-01 10:04:00,1.45885,1.45893,1.4587,1.45872,721437500.0
2008-01-01 10:05:00,1.45865,1.45884,1.45857,1.45857,959399998.0
2008-01-01 10:06:00,1.45875,1.45882,1.45864,1.45864,1427300002.0
2008-01-01 10:07:00,1.45877,1.45885,1.45868,1.45872,951700000.0
2008-01-01 10:08:00,1.45865,1.45871,1.45856,1.45871,960437501.0
2008-01-01 10:09:00,1.45875,1.45875,1.4586,1.45873,705499998.0
2008-01-01 10:10:00,1.45883,1.45883,1.4585,1.45851,935700000.0
2008-01-01 10:11:00,1.45855,1.45863,1.45847,1.45855,776099999.0
2008-01-01 10:12:00,1.45855,1.45864,1.45848,1.45853,776699999.0
2008-01-01 10:13:00,1.45857,1.45863,1.45848,1.45855,1071299997.0
2008-01-01 10:14:00,1.45857,1.45863,1.45851,1.45863,1090100005.0
2008-01-01 10:15:00,1.45863,1.45863,1.45845,1.45845,644200001.0
2008-01-01 10:16:00,1.45875,1.45891,1.45871,1.45885,825000002.0
2008-01-01 10:17:00,1.45878,1.45896,1.45878,1.45896,1012900002.0
2008-01-01 10:18:00,1.45886,1.45886,1.45866,1.45877,1409949996.0
2008-01-01 10:19:00,1.45878,1.45886,1.4587,1.45886,1391900007.0
2008-01-01 10:20:00,1.45865,1.45874,1.45852,1.4586,1049600000.0
2008-01-01 10:21:00,1.45858,1.45862,1.45842,1.45847,1128937502.0
2008-01-01 10:22:00,1.45886,1.45904,1.45884,1.45884,1191000006.0
2008-01-01 10:23:00,1.45895,1.45903,1.45883,1.45898,1238400004.0
2008-01-01 10:24:00,1.45897,1.45905,1.45889,1.45895,762400000.0
2008-01-01 10:25:00,1.45902,1.45905,1.45896,1.45903,661700001.0
2008-01-01 10:26:00,1.45873,1.45883,1.45865,1.45875,717100000.0
2008-01-01 10:27:00,1.45874,1.45874,1.45857,1.45865,554100001.0
2008-01-01 10:28:00,1.45884,1.45893,1.45878,1.45887,689799994.0
2008-01-01 10:29:00,1.45881,1.45896,1.45881,1.45887,1116237500.0
2008-01-01 10:30:00,1.45883,1.45893,1.45852,1.45859,946300002.0
2008-01-01 10:31:00,1.45858,1.45868,1.45854,1.45854,890049998.0
2008-01-01 10:32:00,1.45886,1.45893,1.45876,1.45888,1315537499.0
2008-01-01 10:33:00,1.45885,1.45893,1.45879,1.45884,906050000.0
2008-01-01 10:34:00,1.45906,1.45915,1.45902,1.45913,1369899998.0
2008-01-01 10:35:00,1.45905,1.45916,1.45899,1.459,596499999.0
2008-01-01 10:36:00,1.45905,1.45922,1.45901,1.45917,870300000.0
2008-01-01 10:37:00,1.45907,1.45922,1.45907,1.45909,946199997.0
2008-01-01 10:38:00,1.45881,1.45893,1.45881,1.45887,877899998.0
2008-01-01 10:39:00,1.45885,1.45895,1.45881,1.45887,965600001.0
2008-01-01 10:40:00,1.45892,1.45899,1.45853,1.4586,1100200006.0
2008-01-01 10:41:00,1.45858,1.45862,1.45848,1.4585,1120250002.0
2008-01-01 10:42:00,1.45877,1.45892,1.4587,1.45885,901799999.0
2008-01-01 10:43:00,1.45883,1.45889,1.45849,1.45849,1068600001.0
2008-01-01 10:44:00,1.45877,1.45894,1.45871,1.45883,683199999.0
2008-01-01 10:45:00,1.45893,1.45893,1.45865,1.45882,922300002.0
2008-01-01 10:46:00,1.45902,1.45906,1.4589,1.45903,1045900004.0
2008-01-01 10:47:00,1.45902,1.45902,1.45861,1.45861,949599999.0
2008-01-01 10:48:00,1.45875,1.45894,1.45865,1.45894,1111746999.0
2008-01-01 10:49:00,1.45893,1.45893,1.45862,1.45862,721499999.0
2008-01-01 10:50:00,1.45885,1.45892,1.45852,1.4586,800600002.0
2008-01-01 10:51:00,1.45856,1.45863,1.45848,1.45858,773499997.0
2008-01-01 10:52:00,1.45887,1.45895,1.45874,1.45889,335000000.0
2008-01-01 10:53:00,1.45886,1.45894,1.45863,1.45869,1214399999.0
2008-01-01 10:54:00,1.45888,1.45895,1.4588,1.4588,1189899996.0
2008-01-01 10:55:00,1.45881,1.45896,1.45881,1.45888,1100000002.0
2008-01-01 10:56:00,1.45849,1.45857,1.45848,1.45849,829400000.0
2008-01-01 10:57:00,1.45836,1.45854,1.45836,1.45845,1078799996.0
2008-01-01 10:58:00,1.45863,1.45867,1.45815,1.45817,1185500000.0
2008-01-01 10:59:00,1.45827,1.45833,1.45814,1.45816,1130900000.0
2008-01-01 11:00:00,1.45861,1.45912,1.45861,1.45903,1235999996.0
2008-01-01 11:01:00,1.4591,1.45916,1.45907,1.45916,1015600005.0
2008-01-01 11:02:00,1.45892,1.45896,1.45879,1.45894,767250002.0
2008-01-01 11:03:00,1.45896,1.45896,1.4588,1.45896,693800001.0
2008-01-01 11:04:00,1.45885,1.45894,1.45871,1.45886,1190100001.0
2008-01-01 11:05:00,1.45885,1.45885,1.45867,1.45867,1082500003.0
2008-01-01 11:06:00,1.45886,1.45905,1.45879,1.45887,1169299998.0
2008-01-01 11:07:00,1.45895,1.45905,1.45887,1.45898,1001400004.0
2008-01-01 11:08:00,1.45879,1.45884,1.45872,1.45872,1174400003.0
2008-01-01 11:09:00,1.45875,1.45878,1.45857,1.45875,1382849998.0
2008-01-01 11:10:00,1.45888,1.45892,1.4585,1.45859,1073400003.0
2008-01-01 11:11:00,1.45857,1.45864,1.45846,1.45857,934900001.0
2008-01-01 11:12:00,1.45874,1.45882,1.45868,1.45872,959984496.0
2008-01-01 11:13:00,1.45863,1.45885,1.45863,1.45885,894500000.0
2008-01-01 11:14:00,1.45867,1.4587,1.45846,1.45855,756099998.0
2008-01-01 11:15:00,1.45846,1.45855,1.45845,1.45855,892400000.0
2008-01-01 11:16:00,1.45877,1.45883,1.45868,1.45883,916300002.0
2008-01-01 11:17:00,1.45883,1.45884,1.4587,1.45875,871549997.0
2008-01-01 11:18:00,1.45863,1.45874,1.45856,1.45869,747199998.0
2008-01-01 11:19:00,1.45873,1.45873,1.45857,1.45867,992700002.0
2008-01-01 11:20:00,1.45903,1.45903,1.4586,1.45869,1160399998.0
2008-01-01 11:21:00,1.45865,1.45872,1.45858,1.45871,907799996.0
2008-01-01 11:22:00,1.45888,1.45893,1.4587,1.45885,1159899998.0
2008-01-01 11:23:00,1.45875,1.45887,1.45872,1.4588,908799997.0
2008-01-01 11:24:00,1.45896,1.45906,1.45892,1.45896,1003600003.0
2008-01-01 11:25:00,1.45896,1.45904,1.4589,1.45894,1038847000.0
2008-01-01 11:26:00,1.45864,1.45874,1.45857,1.45857,985737505.0
2008-01-01 11:27:00,1.45857,1.45874,1.45857,1.45867,1088400002.0
2008-01-01 11:28:00,1.45885,1.45894,1.45877,1.45888,1246250002.0
2008-01-01 11:29:00,1.45885,1.45894,1.45876,1.45892,1016300000.0
2008-01-01 11:30:00,1.4588,1.45908,1.45863,1.45906,741950001.0
2008-01-01 11:31:00,1.45905,1.45913,1.45897,1.45897,1147999999.0
2008-01-01 11:32:00,1.45887,1.45901,1.4588,1.45895,1041650001.0
2008-01-01 11:33:00,1.45895,1.45906,1.45889,1.45895,1127800000.0
2008-01-01 11:34:00,1.45878,1.45886,1.4587,1.45886,1091000006.0
2008-01-01 11:35:00,1.45886,1.45886,1.4587,1.4587,1142200004.0
2008-01-01 11:36:00,1.45875,1.45892,1.45868,1.45875,944400000.0
2008-01-01 11:37:00,1.45878,1.45892,1.45878,1.45887,1160499999.0
2008-01-01 11:38:00,1.45865,1.45876,1.45855,1.45876,1262800000.0
2008-01-01 11:39:00,1.45864,1.45874,1.45856,1.45874,712700000.0
2008-01-01 11:40:00,1.45886,1.45886,1.4586,1.45874,1078700001.0
2008-01-01 11:41:00,1.4587,1.45872,1.45859,1.45859,1037200001.0
2008-01-01 11:42:00,1.45895,1.45903,1.45869,1.45869,1115399998.0
2008-01-01 11:43:00,1.45867,1.45885,1.45867,1.45885,1349600008.0
2008-01-01 11:44:00,1.45878,1.45882,1.45867,1.45867,821500001.0
2008-01-01 11:45:00,1.45865,1.45875,1.45858,1.45874,1067400000.0
2008-01-01 11:46:00,1.45854,1.45862,1.45842,1.45857,873596999.0
2008-01-01 11:47:00,1.45855,1.45855,1.45832,1.45854,1027100003.0
2008-01-01 11:48:00,1.45875,1.45882,1.45854,1.45854,987699997.0
2008-01-01 11:49:00,1.45868,1.45877,1.45855,1.45865,1155500000.0
2008-01-01 11:50:00,1.45883,1.45883,1.45851,1.45857,1088500002.0
2008-01-01 11:51:00,1.45859,1.45871,1.45849,1.45867,1269000001.0
2008-01-01 11:52:00,1.45886,1.45886,1.45862,1.45885,989700002.0
2008-01-01 11:53:00,1.45881,1.45881,1.45861,1.45861,1189699997.0
2008-01-01 11:54:00,1.45885,1.45892,1.45877,1.45885,936400001.0
2008-01-01 11:55:00,1.4589,1.45903,1.45884,1.45887,1260700003.0
2008-01-01 11:56:00,1.45875,1.45892,1.45871,1.45882,1031600004.0
2008-01-01 11:57:00,1.45885,1.45893,1.45876,1.45876,1136599999.0
2008-01-01 11:58:00,1.45888,1.45902,1.45873,1.45893,1201700003.0
2008-01-01 11:59:00,1.45901,1.45908,1.45873,1.45896,1262499999.0
2008-01-01 12:00:00,1.45894,1.4591,1.4589,1.45907,645000002.0
2008-01-01 12:01:00,1.45915,1.45916,1.45905,1.45907,980137505.0
2008-01-01 12:02:00,1.45886,1.45895,1.45885,1.45886,737700004.0
2008-01-01 12:03:00,1.45889,1.45911,1.45889,1.45908,773999996.0
2008-01-01 12:04:00,1.4588,1.45894,1.4587,1.4588,700899999.0
2008-01-01 12:05:00,1.45865,1.45875,1.45864,1.4587,64500000.0
2008-01-01 12:06:00,1.45866,1.45884,1.45863,1.45884,46400000.0
2008-01-01 12:07:00,1.4588,1.45881,1.45868,1.45875,89100001.0
2008-01-01 12:08:00,1.45875,1.45896,1.45864,1.45864,76200000.0
2008-01-01 12:09:00,1.45867,1.45873,1.45867,1.4587,48400000.0
2008-01-01 12:10:00,1.45897,1.45901,1.45855,1.45855,78600000.0
2008-01-01 12:11:00,1.45855,1.45862,1.45846,1.45848,717499999.0
2008-01-01 12:12:00,1.45852,1.4587,1.45848,1.4585,24000000.0
2008-01-01 12:13:00,1.45842,1.45868,1.45834,1.45868,58800000.0
2008-01-01 12:14:00,1.4588,1.45886,1.45875,1.45882,65400000.0
2008-01-01 12:15:00,1.45875,1.45881,1.45859,1.4587,952899999.0
2008-01-01 12:16:00,1.45885,1.45894,1.45879,1.45885,903000000.0
2008-01-01 12:17:00,1.45883,1.45883,1.45859,1.45865,1128999998.0
2008-01-01 12:18:00,1.45897,1.45905,1.45887,1.45888,1320499999.0
2008-01-01 12:19:00,1.45889,1.45906,1.45889,1.45906,1146900001.0
2008-01-01 12:20:00,1.45876,1.45881,1.45833,1.45837,1017399999.0
2008-01-01 12:21:00,1.45847,1.45854,1.45836,1.45853,947700003.0
2008-01-01 12:22:00,1.45867,1.45881,1.45859,1.45868,1341599995.0
2008-01-01 12:23:00,1.45857,1.45876,1.45857,1.45876,1039899999.0
2008-01-01 12:24:00,1.45897,1.45903,1.45877,1.45888,1164037499.0
2008-01-01 12:25:00,1.45895,1.45895,1.45859,1.45859,840000000.0
2008-01-01 12:26:00,1.45887,1.45904,1.45887,1.45895,1091300009.0
2008-01-01 12:27:00,1.45905,1.45905,1.45894,1.45903,1036700000.0
2008-01-01 12:28:00,1.45873,1.45883,1.45857,1.45857,781200000.0
2008-01-01 12:29:00,1.45856,1.45875,1.45856,1.45875,857499999.0
2008-01-01 12:30:00,1.45877,1.45882,1.45844,1.45844,953200000.0
2008-01-01 12:31:00,1.45844,1.45865,1.45844,1.45858,1097847001.0
2008-01-01 12:32:00,1.45875,1.45883,1.45867,1.45874,852600002.0
2008-01-01 12:33:00,1.45876,1.45886,1.45857,1.45875,949537506.0
2008-01-01 12:34:00,1.45896,1.45904,1.45882,1.45882,1116900000.0
2008-01-01 12:35:00,1.45885,1.45894,1.45871,1.45881,954000001.0
2008-01-01 12:36:00,1.45868,1.45894,1.4586,1.45894,870999998.0
2008-01-01 12:37:00,1.45893,1.45893,1.45874,1.45875,1006000003.0
2008-01-01 12:38:00,1.45872,1.45892,1.45862,1.45887,1185900003.0
2008-01-01 12:39:00,1.4588,1.45896,1.45875,1.45896,1241100000.0
2008-01-01 12:40:00,1.45877,1.45887,1.45867,1.45877,1242400001.0
2008-01-01 12:41:00,1.45883,1.45883,1.45867,1.45867,917400005.0
2008-01-01 12:42:00,1.45882,1.45902,1.45882,1.45882,1180847003.0
2008-01-01 12:43:00,1.4589,1.45903,1.45882,1.45895,1312199998.0
2008-01-01 12:44:00,1.45865,1.45874,1.45856,1.45857,1295500000.0
2008-01-01 12:45:00,1.45856,1.45865,1.45851,1.45865,1112437502.0
2008-01-01 12:46:00,1.45887,1.45895,1.4588,1.45895,1220646999.0
2008-01-01 12:47:00,1.45895,1.45895,1.45879,1.45883,1330200000.0
2008-01-01 12:48:00,1.45885,1.45895,1.45878,1.45887,1064999997.0
2008-01-01 12:49:00,1.45884,1.45884,1.45859,1.45866,1162600004.0
2008-01-01 12:50:00,1.45884,1.45884,1.45868,1.45878,1045900005.0
2008-01-01 12:51:00,1.45886,1.45886,1.4587,1.45886,1053450000.0
2008-01-01 12:52:00,1.45877,1.45883,1.45859,1.4587,817900000.0
2008-01-01 12:53:00,1.45854,1.45873,1.45853,1.4586,834799998.0
2008-01-01 12:54:00,1.45867,1.45883,1.45854,1.45883,1079900001.0
2008-01-01 12:55:00,1.45886,1.45886,1.45868,1.45873,960900004.0
2008-01-01 12:56:00,1.45868,1.45873,1.45858,1.45873,952500000.0
2008-01-01 12:57:00,1.45874,1.45877,1.45866,1.4587,1287699997.0
2008-01-01 12:58:00,1.45887,1.45894,1.45877,1.45885,1187800001.0
2008-01-01 12:59:00,1.45887,1.45892,1.45877,1.45877,1120037502.0
2008-01-01 13:00:00,1.45889,1.45902,1.45865,1.45893,1089999997.0
2008-01-01 13:01:00,1.45886,1.45896,1.45883,1.45896,1057499999.0
2008-01-01 13:02:00,1.45867,1.4589,1.45858,1.45873,1240699999.0
2008-01-01 13:03:00,1.45881,1.45894,1.45878,1.45888,902400002.0
2008-01-01 13:04:00,1.45886,1.45895,1.4588,1.45887,981799998.0
2008-01-01 13:05:00,1.45883,1.45888,1.45878,1.4588,896599996.0
2008-01-01 13:06:00,1.45884,1.45902,1.45877,1.45896,732100001.0
2008-01-01 13:07:00,1.45897,1.45903,1.45888,1.45895,851699998.0
2008-01-01 13:08:00,1.45895,1.45905,1.45888,1.45905,1143100003.0
2008-01-01 13:09:00,1.45903,1.45903,1.45889,1.45903,1124500002.0
2008-01-01 13:10:00,1.45877,1.45884,1.45859,1.45878,1065937499.0
2008-01-01 13:11:00,1.45872,1.45872,1.45857,1.45857,1206499998.0
2008-01-01 13:12:00,1.45876,1.45895,1.45861,1.45878,1377046997.0
2008-01-01 13:13:00,1.45867,1.45871,1.45852,1.45852,899100000.0
2008-01-01 13:14:00,1.45885,1.45901,1.45874,1.45878,1036700004.0
2008-01-01 13:15:00,1.45866,1.45883,1.45866,1.45875,829600003.0
2008-01-01 13:16:00,1.45866,1.45883,1.45859,1.45883,1044600005.0
2008-01-01 13:17:00,1.45885,1.45885,1.45866,1.45867,1375500006.0
2008-01-01 13:18:00,1.45873,1.45882,1.45857,1.45875,1242799996.0
2008-01-01 13:19:00,1.45875,1.45886,1.45859,1.45886,1173900003.0
2008-01-01 13:20:00,1.45857,1.45872,1.4585,1.45861,932600005.0
2008-01-01 13:21:00,1.45857,1.45874,1.45854,1.45874,1143600005.0
2008-01-01 13:22:00,1.45866,1.45874,1.45846,1.45857,1051599997.0
2008-01-01 13:23:00,1.45842,1.45861,1.45842,1.45844,1109899997.0
2008-01-01 13:24:00,1.45873,1.45889,1.45869,1.45875,1099699998.0
2008-01-01 13:25:00,1.45872,1.45889,1.45846,1.45846,1042599999.0
2008-01-01 13:26:00,1.45855,1.45872,1.45849,1.45868,1214300003.0
2008-01-01 13:27:00,1.45863,1.45875,1.45837,1.45863,1552999998.0
2008-01-01 13:28:00,1.45889,1.45905,1.45878,1.45905,1399100005.0
2008-01-01 13:29:00,1.45898,1.45906,1.45883,1.45883,1430047003.0
2008-01-01 13:30:00,1.45903,1.45909,1.45862,1.45867,1258100002.0
2008-01-01 13:31:00,1.45868,1.45875,1.45853,1.45857,1259500006.0
2008-01-01 13:32:00,1.4589,1.45904,1.45886,1.45898,1320000004.0
2008-01-01 13:33:00,1.45892,1.45905,1.4588,1.45898,1202600006.0
2008-01-01 13:34:00,1.45875,1.45883,1.45859,1.45862,1166099998.0
2008-01-01 13:35:00,1.45868,1.45883,1.4586,1.45868,1343899998.0
2008-01-01 13:36:00,1.45878,1.4589,1.45869,1.45888,1331899997.0
2008-01-01 13:37:00,1.45888,1.45894,1.45864,1.45893,1004000003.0
2008-01-01 13:38:00,1.45873,1.45874,1.45859,1.45871,1024100000.0
2008-01-01 13:39:00,1.45872,1.45872,1.45857,1.45865,546137500.0
2008-01-01 13:40:00,1.45898,1.45913,1.45897,1.45898,927050001.0
2008-01-01 13:41:00,1.45905,1.45915,1.45901,1.45905,875000001.0
2008-01-01 13:42:00,1.45865,1.45874,1.4586,1.4586,1217000002.0
2008-01-01 13:43:00,1.45858,1.45873,1.45849,1.45872,1239700002.0
2008-01-01 13:44:00,1.45866,1.45866,1.45822,1.45862,991800001.0
2008-01-01 13:45:00,1.4585,1.45866,1.45832,1.45832,768399999.0
2008-01-01 13:46:00,1.45879,1.45885,1.45869,1.45885,1051800002.0
2008-01-01 13:47:00,1.45876,1.45885,1.45867,1.45871,1182199999.0
2008-01-01 13:48:00,1.45868,1.45884,1.45858,1.45884,758900002.0
2008-01-01 13:49:00,1.45883,1.45883,1.45867,1.45867,961900005.0
2008-01-01 13:50:00,1.45906,1.45906,1.45888,1.45904,1155499995.0
2008-01-01 13:51:00,1.45895,1.45906,1.45886,1.45906,942100000.0
2008-01-01 13:52:00,1.45883,1.45883,1.45865,1.45877,888499996.0
2008-01-01 13:53:00,1.45875,1.45885,1.4587,1.45884,1198799997.0
2008-01-01 13:54:00,1.45863,1.45863,1.45849,1.45855,956700003.0
2008-01-01 13:55:00,1.45855,1.45865,1.45847,1.45865,1138500001.0
2008-01-01 13:56:00,1.45884,1.45884,1.45863,1.45863,1458899999.0
2008-01-01 13:57:00,1.45869,1.45885,1.45869,1.45885,1054600000.0
2008-01-01 13:58:00,1.45885,1.45894,1.4587,1.45875,862400003.0
2008-01-01 13:59:00,1.45878,1.45885,1.45868,1.45875,912600002.0
2008-01-01 14:00:00,1.45873,1.45884,1.45855,1.45875,1300200001.0
2008-01-01 14:01:00,1.45878,1.45893,1.45878,1.45885,1049199999.0
2008-01-01 14:02:00,1.45878,1.45884,1.45868,1.45883,1005899999.0
2008-01-01 14:03:00,1.45877,1.45886,1.4587,1.45886,905500001.0
2008-01-01 14:04:00,1.45868,1.45873,1.45848,1.45848,1355499998.0
2008-01-01 14:05:00,1.45846,1.45866,1.45846,1.45866,736900001.0
2008-01-01 14:06:00,1.45862,1.45862,1.45846,1.45854,963750005.0
2008-01-01 14:07:00,1.45855,1.45865,1.45848,1.45862,1358600004.0
2008-01-01 14:08:00,1.45877,1.45881,1.45853,1.45867,773750000.0
2008-01-01 14:09:00,1.4587,1.45876,1.45867,1.4587,824200002.0
2008-01-01 14:10:00,1.45875,1.45882,1.45864,1.45874,800500001.0
2008-01-01 14:11:00,1.45864,1.45874,1.45858,1.45865,615800000.0
2008-01-01 14:12:00,1.45867,1.45874,1.45857,1.45863,1004400003.0
2008-01-01 14:13:00,1.45865,1.45876,1.45861,1.45868,958537500.0
2008-01-01 14:14:00,1.45863,1.4587,1.45856,1.45864,808899998.0
2008-01-01 14:15:00,1.45867,1.45876,1.4586,1.4586,826800001.0
2008-01-01 14:16:00,1.45887,1.45902,1.45879,1.45895,508300000.0
2008-01-01 14:17:00,1.45895,1.45902,1.45886,1.45895,638137497.0
2008-01-01 14:18:00,1.45877,1.45885,1.45869,1.45877,566099999.0
2008-01-01 14:19:00,1.45878,1.45883,1.45867,1.45875,715900000.0
2008-01-01 14:20:00,1.45874,1.45879,1.45851,1.45868,513899996.0
2008-01-01 14:21:00,1.45862,1.45862,1.45847,1.45847,734500000.0
2008-01-01 14:22:00,1.45877,1.45895,1.45877,1.45895,487599999.0
2008-01-01 14:23:00,1.45896,1.45896,1.45876,1.45876,583099996.0
2008-01-01 14:24:00,1.45877,1.45894,1.45871,1.45894,1008399999.0
2008-01-01 14:25:00,1.45883,1.45887,1.45875,1.45877,961499995.0
2008-01-01 14:26:00,1.45866,1.45875,1.45866,1.45874,474800002.0
2008-01-01 14:27:00,1.45877,1.45885,1.45875,1.45876,769899999.0
2008-01-01 14:28:00,1.45874,1.45882,1.45865,1.45865,451500004.0
2008-01-01 14:29:00,1.45876,1.45876,1.45865,1.45873,679799999.0
2008-01-01 14:30:00,1.45891,1.45901,1.45853,1.45873,544999998.0
2008-01-01 14:31:00,1.45878,1.45884,1.4587,1.45875,436300002.0
2008-01-01 14:32:00,1.45905,1.45915,1.45895,1.45895,734900001.0
2008-01-01 14:33:00,1.45863,1.45879,1.45847,1.45858,532500001.0
2008-01-01 14:34:00,1.45852,1.45864,1.45848,1.45856,762900001.0
2008-01-01 14:35:00,1.45865,1.45865,1.45847,1.45847,628300005.0
2008-01-01 14:36:00,1.45876,1.45889,1.45876,1.4588,379800003.0
2008-01-01 14:37:00,1.45891,1.45896,1.45889,1.45894,279699999.0
2008-01-01 14:38:00,1.45865,1.45872,1.45852,1.45857,475700001.0
2008-01-01 14:39:00,1.45855,1.45864,1.45849,1.45852,710100000.0
2008-01-01 14:40:00,1.45867,1.459,1.45867,1.45896,872299999.0
2008-01-01 14:41:00,1.45891,1.45903,1.45884,1.45884,557699999.0
2008-01-01 14:42:00,1.45885,1.45904,1.45885,1.45895,973900003.0
2008-01-01 14:43:00,1.4589,1.45905,1.4589,1.4589,639099999.0
2008-01-01 14:44:00,1.45897,1.45912,1.45885,1.45907,678899997.0
2008-01-01 14:45:00,1.45903,1.45912,1.45897,1.45902,507347000.0
2008-01-01 14:46:00,1.45862,1.45872,1.45857,1.45857,666100000.0
2008-01-01 14:47:00,1.45857,1.45872,1.45857,1.45865,532199999.0
2008-01-01 14:48:00,1.45907,1.45914,1.45894,1.45894,874400000.0
2008-01-01 14:49:00,1.45897,1.45906,1.45895,1.45903,559300000.0
2008-01-01 14:50:00,1.45869,1.45881,1.45866,1.45866,543099998.0
2008-01-01 14:51:00,1.45866,1.45885,1.45866,1.45866,608699997.0
2008-01-01 14:52:00,1.45867,1.45885,1.45862,1.45877,523997001.0
2008-01-01 14:53:00,1.45885,1.45885,1.45867,1.45882,628200001.0
2008-01-01 14:54:00,1.45862,1.45871,1.45857,1.45857,289100002.0
2008-01-01 14:55:00,1.45863,1.45872,1.45858,1.45868,483046999.0
2008-01-01 14:56:00,1.45864,1.45864,1.45851,1.45853,776000001.0
2008-01-01 14:57:00,1.45861,1.45867,1.45855,1.45855,775999998.0
2008-01-01 14:58:00,1.45867,1.45884,1.45867,1.45871,486800002.0
2008-01-01 14:59:00,1.45875,1.45884,1.45869,1.4588,544900000.0
2008-01-01 15:00:00,1.45883,1.45902,1.45881,1.45887,672200002.0
2008-01-01 15:01:00,1.45895,1.45902,1.45889,1.45897,844999997.0
2008-01-01 15:02:00,1.45875,1.45882,1.45872,1.45873,517100001.0
2008-01-01 15:03:00,1.45878,1.45883,1.4587,1.4588,551200003.0
2008-01-01 15:04:00,1.4584,1.45842,1.45828,1.45833,627800003.0
2008-01-01 15:05:00,1.45833,1.45842,1.4583,1.4583,699947001.0
2008-01-01 15:06:00,1.45875,1.45883,1.45865,1.45883,777500004.0
2008-01-01 15:07:00,1.45883,1.45884,1.45872,1.45875,456999998.0
2008-01-01 15:08:00,1.45875,1.45884,1.45869,1.45875,792100000.0
2008-01-01 15:09:00,1.45877,1.45883,1.45866,1.45875,570747000.0
2008-01-01 15:10:00,1.45873,1.45881,1.45842,1.4586,798200001.0
2008-01-01 15:11:00,1.45855,1.45873,1.4585,1.45863,516800003.0
2008-01-01 15:12:00,1.45877,1.45884,1.45864,1.45875,1269899997.0
2008-01-01 15:13:00,1.45865,1.45876,1.45856,1.45865,875999998.0
2008-01-01 15:14:00,1.45838,1.45843,1.45831,1.45836,838737499.0
2008-01-01 15:15:00,1.45832,1.45844,1.45828,1.45835,629400001.0
2008-01-01 15:16:00,1.45873,1.45882,1.45864,1.45872,453300004.0
2008-01-01 15:17:00,1.45875,1.45881,1.45867,1.45873,527900001.0
2008-01-01 15:18:00,1.4587,1.45897,1.45864,1.45893,612400000.0
2008-01-01 15:19:00,1.45893,1.45893,1.45857,1.45869,690900002.0
2008-01-01 15:20:00,1.45904,1.45904,1.4587,1.4587,360999999.0
2008-01-01 15:21:00,1.45873,1.45875,1.45859,1.45875,253600000.0
2008-01-01 15:22:00,1.45882,1.45894,1.4588,1.4588,433499999.0
2008-01-01 15:23:00,1.45873,1.45874,1.45866,1.45874,333300000.0
2008-01-01 15:24:00,1.45875,1.45882,1.45868,1.45878,344999998.0
2008-01-01 15:25:00,1.45883,1.45883,1.45868,1.45875,671400001.0
2008-01-01 15:26:00,1.45862,1.45872,1.45852,1.45871,609200001.0
2008-01-01 15:27:00,1.45862,1.45871,1.45856,1.45865,700800000.0
2008-01-01 15:28:00,1.4587,1.45877,1.45859,1.45874,619549994.0
2008-01-01 15:29:00,1.45873,1.45873,1.45853,1.45853,1143500002.0
2008-01-01 15:30:00,1.45867,1.45891,1.45863,1.45884,827999999.0
2008-01-01 15:31:00,1.45874,1.45891,1.45874,1.45891,643200004.0
2008-01-01 15:32:00,1.45885,1.45893,1.45877,1.45877,637599999.0
2008-01-01 15:33:00,1.4587,1.45883,1.45868,1.45868,899000001.0
2008-01-01 15:34:00,1.4588,1.45894,1.45871,1.45883,762800002.0
2008-01-01 15:35:00,1.45885,1.45891,1.45879,1.45887,739699999.0
2008-01-01 15:36:00,1.45863,1.4587,1.45857,1.45863,115400000.0
2008-01-01 15:37:00,1.45865,1.45872,1.45858,1.4586,799200004.0
2008-01-01 15:38:00,1.45879,1.45885,1.45872,1.45872,969199999.0
2008-01-01 15:39:00,1.45875,1.45886,1.45874,1.45877,527600005.0
2008-01-01 15:40:00,1.45884,1.45898,1.45861,1.45867,972399999.0
2008-01-01 15:41:00,1.45862,1.45876,1.45859,1.45861,1436300003.0
2008-01-01 15:42:00,1.45868,1.45873,1.45856,1.45859,838099998.0
2008-01-01 15:43:00,1.45862,1.45875,1.45854,1.45865,969299996.0
2008-01-01 15:44:00,1.45855,1.45863,1.45844,1.45852,687999999.0
2008-01-01 15:45:00,1.45852,1.45869,1.45844,1.45844,833999997.0
2008-01-01 15:46:00,1.45859,1.45871,1.45853,1.4586,1095500001.0
2008-01-01 15:47:00,1.45866,1.45882,1.45856,1.45868,562499999.0
2008-01-01 15:48:00,1.45878,1.45885,1.45869,1.45877,860000000.0
2008-01-01 15:49:00,1.45876,1.45876,1.45867,1.4587,612499997.0
2008-01-01 15:50:00,1.45894,1.45899,1.45879,1.45888,405699999.0
2008-01-01 15:51:00,1.45886,1.45895,1.45885,1.45887,545599999.0
2008-01-01 15:52:00,1.45877,1.45895,1.45877,1.45895,504300003.0
2008-01-01 15:53:00,1.45896,1.45896,1.4588,1.45885,387400001.0
2008-01-01 15:54:00,1.45885,1.45894,1.45877,1.45894,354300000.0
2008-01-01 15:55:00,1.4589,1.4589,1.45862,1.45862,737300004.0
2008-01-01 15:56:00,1.45867,1.4588,1.45859,1.45865,764100004.0
2008-01-01 15:57:00,1.45867,1.45882,1.45867,1.45875,355546999.0
2008-01-01 15:58:00,1.45873,1.45882,1.45866,1.45876,698599998.0
2008-01-01 15:59:00,1.45875,1.45883,1.45869,1.45872,497300000.0
2008-01-01 16:00:00,1.45877,1.45892,1.45869,1.45885,347799998.0
2008-01-01 16:01:00,1.45884,1.45887,1.45861,1.45866,725899997.0
2008-01-01 16:02:00,1.45897,1.45915,1.45892,1.45915,620199998.0
2008-01-01 16:03:00,1.45913,1.45916,1.45905,1.45916,807900000.0
2008-01-01 16:04:00,1.45882,1.45882,1.45865,1.45865,803199998.0
2008-01-01 16:05:00,1.45873,1.45885,1.45873,1.45875,1018600000.0
2008-01-01 16:06:00,1.459,1.45911,1.45899,1.45903,552400002.0
2008-01-01 16:07:00,1.45897,1.45904,1.45894,1.45894,281700000.0
2008-01-01 16:08:00,1.45898,1.45915,1.45892,1.45905,654500003.0
2008-01-01 16:09:00,1.45906,1.45918,1.45906,1.45906,799900002.0
2008-01-01 16:10:00,1.45884,1.45911,1.45884,1.45911,743199999.0
2008-01-01 16:11:00,1.45912,1.45916,1.45899,1.45916,1154699997.0
2008-01-01 16:12:00,1.45875,1.45875,1.45858,1.45875,940700002.0
2008-01-01 16:13:00,1.45872,1.45876,1.45858,1.45872,820887501.0
2008-01-01 16:14:00,1.45896,1.45902,1.45878,1.45885,1222400000.0
2008-01-01 16:15:00,1.45885,1.45885,1.45868,1.45884,1322350002.0
2008-01-01 16:16:00,1.45885,1.45892,1.45878,1.45878,632999997.0
2008-01-01 16:17:00,1.45874,1.4589,1.45874,1.45886,483200000.0
2008-01-01 16:18:00,1.45895,1.45903,1.45887,1.45887,685200003.0
2008-01-01 16:19:00,1.45884,1.45903,1.45884,1.45903,850100003.0
2008-01-01 16:20:00,1.45893,1.45894,1.45857,1.45864,636799999.0
2008-01-01 16:21:00,1.45861,1.45861,1.45846,1.45859,645100001.0
2008-01-01 16:22:00,1.45903,1.45903,1.45886,1.45896,1134299998.0
2008-01-01 16:23:00,1.45898,1.45898,1.45865,1.45865,998600001.0
2008-01-01 16:24:00,1.45883,1.45889,1.45868,1.45876,559400001.0
2008-01-01 16:25:00,1.45863,1.45882,1.45863,1.45875,690100004.0
2008-01-01 16:26:00,1.45906,1.45908,1.45888,1.45905,919200001.0
2008-01-01 16:27:00,1.459,1.45905,1.45887,1.45903,734199997.0
2008-01-01 16:28:00,1.45885,1.45892,1.45873,1.45877,695100002.0
2008-01-01 16:29:00,1.45873,1.45883,1.45872,1.45875,562300004.0
2008-01-01 16:30:00,1.45893,1.45898,1.45853,1.45859,545999997.0
2008-01-01 16:31:00,1.45852,1.45865,1.45846,1.45863,715200000.0
2008-01-01 16:32:00,1.45875,1.45875,1.45858,1.45871,901699999.0
2008-01-01 16:33:00,1.45876,1.45876,1.45857,1.45876,834999998.0
2008-01-01 16:34:00,1.45878,1.45884,1.45861,1.45877,921547003.0
2008-01-01 16:35:00,1.4587,1.45875,1.45854,1.45863,777500003.0
2008-01-01 16:36:00,1.45892,1.45903,1.45888,1.45903,554900000.0
2008-01-01 16:37:00,1.45898,1.45903,1.45889,1.45895,321000004.0
2008-01-01 16:38:00,1.45867,1.45881,1.45867,1.45871,561500000.0
2008-01-01 16:39:00,1.45874,1.45883,1.4587,1.45874,788500001.0
2008-01-01 16:40:00,1.45865,1.4588,1.45845,1.45865,923800003.0
2008-01-01 16:41:00,1.45863,1.45867,1.45844,1.45865,843900006.0
2008-01-01 16:42:00,1.45885,1.45891,1.45865,1.45867,743046999.0
2008-01-01 16:43:00,1.45869,1.45882,1.45869,1.45882,534199996.0
2008-01-01 16:44:00,1.45875,1.45882,1.45869,1.45875,449400003.0
2008-01-01 16:45:00,1.45872,1.45872,1.45849,1.45867,589099998.0
2008-01-01 16:46:00,1.45894,1.45899,1.45859,1.45859,797899998.0
2008-01-01 16:47:00,1.45861,1.45872,1.45861,1.45865,290699999.0
2008-01-01 16:48:00,1.45884,1.45893,1.4588,1.45883,635499999.0
2008-01-01 16:49:00,1.45874,1.45892,1.45874,1.45888,695300001.0
2008-01-01 16:50:00,1.45867,1.45901,1.45861,1.45875,675200000.0
2008-01-01 16:51:00,1.45874,1.45876,1.45864,1.45876,614799999.0
2008-01-01 16:52:00,1.45876,1.45883,1.45868,1.45869,1364900001.0
2008-01-01 16:53:00,1.45866,1.45883,1.45864,1.4588,830000000.0
2008-01-01 16:54:00,1.4586,1.45874,1.45847,1.45857,890200000.0
2008-01-01 16:55:00,1.45852,1.45863,1.45848,1.45853,533700002.0
2008-01-01 16:56:00,1.45893,1.45901,1.45885,1.45892,837199999.0
2008-01-01 16:57:00,1.45892,1.45901,1.45887,1.45887,744700006.0
2008-01-01 16:58:00,1.45865,1.45876,1.4586,1.45871,692800001.0
2008-01-01 16:59:00,1.45875,1.45882,1.45865,1.45873,1027200001.0
2008-01-01 17:00:00,1.4588,1.45892,1.45874,1.45876,691199999.0
2008-01-01 17:01:00,1.45872,1.45888,1.45861,1.45864,817300002.0
2008-01-01 17:02:00,1.45863,1.45881,1.45857,1.45881,817499997.0
2008-01-01 17:03:00,1.45883,1.45883,1.45853,1.45876,802549997.0
2008-01-01 17:04:00,1.45895,1.45904,1.45884,1.45904,757100001.0
2008-01-01 17:05:00,1.45894,1.45898,1.45861,1.45874,722500001.0
2008-01-01 17:06:00,1.4587,1.45877,1.45862,1.45868,328700002.0
2008-01-01 17:07:00,1.45871,1.45872,1.45854,1.45854,759200003.0
2008-01-01 17:08:00,1.45901,1.45913,1.45899,1.45913,744700002.0
2008-01-01 17:09:00,1.45912,1.45914,1.45899,1.45899,874000000.0
2008-01-01 17:10:00,1.45872,1.45919,1.45864,1.45917,1161000000.0
2008-01-01 17:11:00,1.45925,1.45925,1.45911,1.45921,456800005.0
2008-01-01 17:12:00,1.45885,1.45885,1.45876,1.45882,739200003.0
2008-01-01 17:13:00,1.45883,1.45883,1.45865,1.45873,472800000.0
2008-01-01 17:14:00,1.45904,1.45913,1.45895,1.45903,671800000.0
2008-01-01 17:15:00,1.45906,1.45918,1.45904,1.4591,488100002.0
2008-01-01 17:16:00,1.45868,1.45868,1.45849,1.45861,1131800007.0
2008-01-01 17:17:00,1.45875,1.45875,1.45856,1.45865,939399998.0
2008-01-01 17:18:00,1.45882,1.45895,1.45875,1.45875,649200000.0
2008-01-01 17:19:00,1.45875,1.45891,1.45875,1.45883,671400000.0
2008-01-01 17:20:00,1.45868,1.45895,1.45863,1.45889,1092100003.0
2008-01-01 17:21:00,1.45896,1.45912,1.45896,1.45902,935000003.0
2008-01-01 17:22:00,1.45872,1.45881,1.45864,1.45864,558300004.0
2008-01-01 17:23:00,1.45862,1.45884,1.45862,1.45871,735200001.0
2008-01-01 17:24:00,1.45844,1.45852,1.45835,1.45835,761600000.0
2008-01-01 17:25:00,1.45845,1.45851,1.45839,1.45848,779899997.0
2008-01-01 17:26:00,1.45885,1.45893,1.45872,1.45878,1129099999.0
2008-01-01 17:27:00,1.45874,1.45892,1.45874,1.45881,923300003.0
2008-01-01 17:28:00,1.45863,1.45872,1.45855,1.45867,748700001.0
2008-01-01 17:29:00,1.45868,1.45873,1.45859,1.45862,934199999.0
2008-01-01 17:30:00,1.45879,1.45892,1.4585,1.45876,664000001.0
2008-01-01 17:31:00,1.45871,1.45872,1.4586,1.45865,514647002.0
2008-01-01 17:32:00,1.45901,1.45913,1.45897,1.45902,936499999.0
2008-01-01 17:33:00,1.45907,1.45915,1.45906,1.45912,318300002.0
2008-01-01 17:34:00,1.4587,1.45872,1.45856,1.4587,486000001.0
2008-01-01 17:35:00,1.45869,1.45872,1.45855,1.45871,508399998.0
2008-01-01 17:36:00,1.45872,1.45881,1.45867,1.45867,467400002.0
2008-01-01 17:37:00,1.45865,1.45871,1.4586,1.45871,306800000.0
2008-01-01 17:38:00,1.45873,1.45882,1.45861,1.45868,710000004.0
2008-01-01 17:39:00,1.45865,1.45875,1.45854,1.45875,988450003.0
2008-01-01 17:40:00,1.45865,1.45869,1.45839,1.45839,686600005.0
2008-01-01 17:41:00,1.45833,1.45839,1.45823,1.45824,930399997.0
2008-01-01 17:42:00,1.45854,1.45861,1.4585,1.4586,688900000.0
2008-01-01 17:43:00,1.45865,1.45874,1.45857,1.45874,435500000.0
2008-01-01 17:44:00,1.45885,1.45885,1.45867,1.4587,1222100003.0
2008-01-01 17:45:00,1.45867,1.45885,1.45866,1.45885,776700005.0
2008-01-01 17:46:00,1.45868,1.45873,1.45857,1.45873,1109300001.0
2008-01-01 17:47:00,1.45865,1.45876,1.45859,1.45865,715700000.0
2008-01-01 17:48:00,1.45909,1.45927,1.45909,1.45912,605000000.0
2008-01-01 17:49:00,1.45913,1.45925,1.45907,1.45923,1388450004.0
2008-01-01 17:50:00,1.45885,1.45885,1.45851,1.45855,1063499996.0
2008-01-01 17:51:00,1.45852,1.45859,1.45848,1.45857,948699999.0
2008-01-01 17:52:00,1.45865,1.45892,1.4586,1.45877,1038447004.0
2008-01-01 17:53:00,1.45876,1.45885,1.45874,1.45876,841800003.0
2008-01-01 17:54:00,1.45882,1.45891,1.45877,1.45885,682100001.0
2008-01-01 17:55:00,1.45885,1.45893,1.45875,1.45875,930100001.0
2008-01-01 17:56:00,1.45873,1.45886,1.45871,1.45875,1213199999.0
2008-01-01 17:57:00,1.45874,1.45893,1.45873,1.45875,878099999.0
2008-01-01 17:58:00,1.45896,1.45914,1.45896,1.45905,816800007.0
2008-01-01 17:59:00,1.45904,1.45905,1.45895,1.45897,719300001.0
2008-01-01 18:00:00,1.45845,1.45891,1.45845,1.45891,943737502.0
2008-01-01 18:01:00,1.4589,1.45892,1.45881,1.45885,684700002.0
2008-01-01 18:02:00,1.45868,1.45874,1.45856,1.45874,718300003.0
2008-01-01 18:03:00,1.45872,1.45872,1.45857,1.45865,1087599994.0
2008-01-01 18:04:00,1.45865,1.45874,1.4585,1.45857,283000001.0
2008-01-01 18:05:00,1.45868,1.45874,1.45858,1.45862,803000001.0
2008-01-01 18:06:00,1.45862,1.45873,1.45853,1.45865,1237199998.0
2008-01-01 18:07:00,1.45864,1.45873,1.45855,1.45873,939599999.0
2008-01-01 18:08:00,1.45865,1.45871,1.45844,1.45844,844700002.0
2008-01-01 18:09:00,1.4586,1.45861,1.4585,1.45858,814200001.0
2008-01-01 18:10:00,1.45868,1.45902,1.45865,1.45902,607399997.0
2008-01-01 18:11:00,1.45908,1.45916,1.45898,1.45902,983550000.0
2008-01-01 18:12:00,1.45862,1.45875,1.45855,1.45875,988347000.0
2008-01-01 18:13:00,1.45873,1.45874,1.45858,1.4586,1000337498.0
2008-01-01 18:14:00,1.45865,1.45881,1.4586,1.45877,903000006.0
2008-01-01 18:15:00,1.45876,1.45882,1.45866,1.45868,762299999.0
2008-01-01 18:16:00,1.45867,1.45886,1.45867,1.45886,859899999.0
2008-01-01 18:17:00,1.45875,1.45883,1.45869,1.45882,1127200003.0
2008-01-01 18:18:00,1.45863,1.45863,1.45845,1.45852,902599999.0
2008-01-01 18:19:00,1.45853,1.45865,1.45844,1.45865,773099999.0
2008-01-01 18:20:00,1.4587,1.45897,1.45865,1.45893,955499998.0
2008-01-01 18:21:00,1.45895,1.45906,1.45888,1.45906,1029100003.0
2008-01-01 18:22:00,1.45863,1.45866,1.45855,1.45863,930946999.0
2008-01-01 18:23:00,1.45861,1.45868,1.45855,1.45864,797799999.0
2008-01-01 18:24:00,1.45862,1.45871,1.4585,1.45868,1319400000.0
2008-01-01 18:25:00,1.4586,1.45864,1.45846,1.45863,1659400004.0
2008-01-01 18:26:00,1.45867,1.4587,1.45851,1.45856,1357300006.0
2008-01-01 18:27:00,1.45866,1.45866,1.45844,1.45844,1022500002.0
2008-01-01 18:28:00,1.45865,1.45882,1.45853,1.45874,1601999995.0
2008-01-01 18:29:00,1.45874,1.45881,1.45865,1.45875,832250002.0
2008-01-01 18:30:00,1.45866,1.45908,1.45863,1.45905,636099998.0
2008-01-01 18:31:00,1.45904,1.45912,1.45895,1.45895,611300001.0
2008-01-01 18:32:00,1.45892,1.459,1.45871,1.45877,973400001.0
2008-01-01 18:33:00,1.45874,1.45876,1.45853,1.45876,1023700003.0
2008-01-01 18:34:00,1.45876,1.45876,1.45852,1.45867,918700002.0
2008-01-01 18:35:00,1.45861,1.45869,1.45858,1.45865,1113300000.0
2008-01-01 18:36:00,1.4586,1.45872,1.45856,1.45862,1019900003.0
2008-01-01 18:37:00,1.45858,1.45872,1.45858,1.45867,670299999.0
2008-01-01 18:38:00,1.45857,1.45873,1.45857,1.45871,1048400001.0
2008-01-01 18:39:00,1.45865,1.45873,1.45856,1.45873,1150999998.0
2008-01-01 18:40:00,1.45869,1.45896,1.45857,1.45857,1048600000.0
2008-01-01 18:41:00,1.45866,1.45874,1.45853,1.45862,1092799999.0
2008-01-01 18:42:00,1.45863,1.45877,1.45862,1.45871,1032400001.0
2008-01-01 18:43:00,1.4587,1.45873,1.45857,1.45865,555100000.0
2008-01-01 18:44:00,1.45861,1.45867,1.45852,1.45853,1020449999.0
2008-01-01 18:45:00,1.45856,1.45874,1.45855,1.45857,734700000.0
2008-01-01 18:46:00,1.45858,1.45873,1.45858,1.45863,579199999.0
2008-01-01 18:47:00,1.45855,1.45872,1.45855,1.45857,735300001.0
2008-01-01 18:48:00,1.45857,1.45874,1.45857,1.45868,878547001.0
2008-01-01 18:49:00,1.45863,1.45874,1.45852,1.45852,709999997.0
2008-01-01 18:50:00,1.45861,1.45902,1.45861,1.45894,818600000.0
2008-01-01 18:51:00,1.45899,1.45915,1.45899,1.45915,836000000.0
2008-01-01 18:52:00,1.45914,1.45945,1.45899,1.45932,749800003.0
2008-01-01 18:53:00,1.45945,1.45952,1.45937,1.4594,849399999.0
2008-01-01 18:54:00,1.45942,1.45956,1.45941,1.45956,758299997.0
2008-01-01 18:55:00,1.45953,1.45953,1.4594,1.45945,669399998.0
2008-01-01 18:56:00,1.45942,1.45953,1.45937,1.45946,985349996.0
2008-01-01 18:57:00,1.45947,1.45955,1.45944,1.45955,729500005.0
2008-01-01 18:58:00,1.45914,1.45915,1.45893,1.4591,1021000005.0
2008-01-01 18:59:00,1.45912,1.45912,1.45888,1.4589,1065237500.0
2008-01-01 19:00:00,1.45898,1.45913,1.45897,1.45907,1196899996.0
2008-01-01 19:01:00,1.45916,1.45916,1.45897,1.45914,1070600005.0
2008-01-01 19:02:00,1.45883,1.45883,1.45866,1.45872,1047200006.0
2008-01-01 19:03:00,1.45873,1.45885,1.45868,1.45875,1024999999.0
2008-01-01 19:04:00,1.45885,1.4589,1.45879,1.4588,73900000.0
2008-01-01 19:05:00,1.45893,1.45893,1.45878,1.4589,718400005.0
2008-01-01 19:06:00,1.45885,1.45888,1.45866,1.45866,952800007.0
2008-01-01 19:07:00,1.45868,1.45884,1.45868,1.45876,1084937497.0
2008-01-01 19:08:00,1.45882,1.45886,1.45874,1.45877,977100002.0
2008-01-01 19:09:00,1.45873,1.45893,1.45873,1.45893,661146997.0
2008-01-01 19:10:00,1.45887,1.45914,1.45887,1.45887,931900000.0
2008-01-01 19:11:00,1.45885,1.45904,1.45885,1.45902,1332599999.0
2008-01-01 19:12:00,1.45882,1.45882,1.4586,1.45865,808000001.0
2008-01-01 19:13:00,1.45867,1.45875,1.45861,1.45875,1017699998.0
2008-01-01 19:14:00,1.45886,1.45897,1.45877,1.45887,973400003.0
2008-01-01 19:15:00,1.45877,1.45896,1.45877,1.4589,921100001.0
2008-01-01 19:16:00,1.45876,1.45883,1.45865,1.45883,510500001.0
2008-01-01 19:17:00,1.45887,1.45921,1.45882,1.45915,1091999997.0
2008-01-01 19:18:00,1.45941,1.45941,1.45884,1.459,479650001.0
2008-01-01 19:19:00,1.45895,1.45895,1.45876,1.45883,830399996.0
2008-01-01 19:20:00,1.45889,1.45916,1.45878,1.45913,538137498.0
2008-01-01 19:21:00,1.45915,1.45923,1.45908,1.45923,910500000.0
2008-01-01 19:22:00,1.45885,1.45885,1.45868,1.45875,335999999.0
2008-01-01 19:23:00,1.45882,1.45949,1.45873,1.45942,637700001.0
2008-01-01 19:24:00,1.45902,1.45902,1.45888,1.45889,589799996.0
2008-01-01 19:25:00,1.45895,1.45903,1.45886,1.45892,1017700001.0
2008-01-01 19:26:00,1.45889,1.45894,1.45876,1.45886,851900005.0
2008-01-01 19:27:00,1.45886,1.45895,1.45881,1.45894,954400000.0
2008-01-01 19:28:00,1.45883,1.45893,1.45868,1.45885,1075300004.0
2008-01-01 19:29:00,1.45878,1.45884,1.45865,1.45884,916800000.0
2008-01-01 19:30:00,1.45889,1.45907,1.45873,1.45907,1217400001.0
2008-01-01 19:31:00,1.45912,1.45913,1.4589,1.45913,1179700002.0
2008-01-01 19:32:00,1.45916,1.45916,1.45897,1.45913,592200000.0
2008-01-01 19:33:00,1.4591,1.45911,1.45892,1.45892,894999999.0
2008-01-01 19:34:00,1.45893,1.45908,1.45892,1.45908,734199999.0
2008-01-01 19:35:00,1.45907,1.45917,1.459,1.45908,903800003.0
2008-01-01 19:36:00,1.45908,1.45914,1.45896,1.45896,569899995.0
2008-01-01 19:37:00,1.459,1.45914,1.45896,1.45903,748099997.0
2008-01-01 19:38:00,1.45902,1.45911,1.45894,1.45905,705049999.0
2008-01-01 19:39:00,1.45905,1.45915,1.45895,1.45915,470200001.0
2008-01-01 19:40:00,1.45905,1.45914,1.45896,1.45896,987299999.0
2008-01-01 19:41:00,1.45899,1.45957,1.45899,1.45957,608399999.0
2008-01-01 19:42:00,1.45958,1.4597,1.45954,1.45954,433899998.0
2008-01-01 19:43:00,1.45947,1.45965,1.45946,1.45965,829700003.0
2008-01-01 19:44:00,1.45964,1.45978,1.45951,1.45962,842900002.0
2008-01-01 19:45:00,1.4596,1.45973,1.45941,1.45952,950200000.0
2008-01-01 19:46:00,1.45955,1.45963,1.4594,1.45947,1013100002.0
2008-01-01 19:47:00,1.4596,1.46078,1.45956,1.46078,866100001.0
2008-01-01 19:48:00,1.46055,1.46061,1.46048,1.46058,863099998.0
2008-01-01 19:49:00,1.46052,1.46062,1.46046,1.46052,1027199998.0
2008-01-01 19:50:00,1.46027,1.46078,1.46027,1.46061,721300004.0
2008-01-01 19:51:00,1.46068,1.46102,1.46068,1.46094,744200001.0
2008-01-01 19:52:00,1.4609,1.46102,1.46084,1.46084,788200003.0
2008-01-01 19:53:00,1.46092,1.46105,1.46085,1.4609,852899996.0
2008-01-01 19:54:00,1.46094,1.46098,1.46087,1.46096,678700000.0
2008-01-01 19:55:00,1.46092,1.461,1.46088,1.461,641400000.0
2008-01-01 19:56:00,1.461,1.46107,1.46092,1.46092,699999998.0
2008-01-01 19:57:00,1.4609,1.46105,1.46087,1.46095,536200002.0
2008-01-01 19:58:00,1.46093,1.46103,1.46088,1.46095,785199998.0
2008-01-01 19:59:00,1.46081,1.46104,1.46081,1.46089,768199999.0
2008-01-01 20:00:00,1.46085,1.46085,1.46058,1.46066,833100001.0
2008-01-01 20:01:00,1.4606,1.4607,1.46059,1.46066,328900003.0
2008-01-01 20:02:00,1.46058,1.46076,1.46058,1.46076,494200000.0
2008-01-01 20:03:00,1.46072,1.46072,1.46049,1.46072,580799999.0
2008-01-01 20:04:00,1.46078,1.46089,1.46064,1.46076,467900000.0
2008-01-01 20:05:00,1.46063,1.4608,1.46063,1.46077,1012300002.0
2008-01-01 20:06:00,1.46067,1.46081,1.46062,1.46066,441700001.0
2008-01-01 20:07:00,1.46074,1.46081,1.46063,1.4607,347200000.0
2008-01-01 20:08:00,1.46075,1.46081,1.46062,1.46081,617747000.0
2008-01-01 20:09:00,1.46082,1.46082,1.46062,1.46074,345500000.0
2008-01-01 20:10:00,1.46066,1.4607,1.46048,1.46069,430200002.0
2008-01-01 20:11:00,1.46071,1.46072,1.46052,1.46061,282400000.0
2008-01-01 20:12:00,1.46107,1.46117,1.46102,1.46102,728499999.0
2008-01-01 20:13:00,1.46094,1.46112,1.46094,1.46102,483100002.0
2008-01-01 20:14:00,1.46125,1.46131,1.46113,1.46121,780399998.0
2008-01-01 20:15:00,1.46126,1.46145,1.46117,1.46145,691000002.0
2008-01-01 20:16:00,1.46159,1.46174,1.4614,1.4614,368300002.0
2008-01-01 20:17:00,1.4613,1.4613,1.46081,1.46081,189000000.0
2008-01-01 20:18:00,1.46119,1.4614,1.46119,1.4614,740550001.0
2008-01-01 20:19:00,1.46138,1.46138,1.45994,1.46067,807200001.0
2008-01-01 20:20:00,1.46089,1.46093,1.45994,1.46026,502800002.0
2008-01-01 20:21:00,1.46026,1.46028,1.4599,1.4599,535100001.0
2008-01-01 20:22:00,1.46026,1.4606,1.45996,1.46044,661900003.0
2008-01-01 20:23:00,1.4605,1.46072,1.46024,1.46051,602700000.0
2008-01-01 20:24:00,1.46053,1.46062,1.46027,1.4604,61300000.0
2008-01-01 20:25:00,1.46027,1.46038,1.4602,1.46038,141800002.0
2008-01-01 20:26:00,1.46058,1.46066,1.46052,1.46055,304999999.0
2008-01-01 20:27:00,1.46054,1.46062,1.46008,1.46029,212300001.0
2008-01-01 20:28:00,1.46047,1.46047,1.4603,1.46037,82900000.0
2008-01-01 20:29:00,1.46041,1.46053,1.46023,1.46047,104599999.0
2008-01-01 20:30:00,1.46045,1.46045,1.45978,1.45978,217700002.0
2008-01-01 20:31:00,1.45972,1.46013,1.45972,1.4601,403699997.0
2008-01-01 20:32:00,1.46057,1.46067,1.45988,1.46014,285399999.0
2008-01-01 20:33:00,1.46016,1.46047,1.46008,1.46018,402499999.0
2008-01-01 20:34:00,1.46011,1.4606,1.45965,1.46,509300001.0
2008-01-01 20:35:00,1.45996,1.45996,1.45956,1.45979,256599999.0
2008-01-01 20:36:00,1.45982,1.46008,1.45974,1.45992,932900004.0
2008-01-01 20:37:00,1.45987,1.46027,1.45972,1.45975,533499997.0
2008-01-01 20:38:00,1.45974,1.46006,1.45948,1.4596,470100001.0
2008-01-01 20:39:00,1.45957,1.45982,1.45957,1.45963,265900001.0
2008-01-01 20:40:00,1.45993,1.45993,1.45965,1.45965,279100004.0
2008-01-01 20:41:00,1.45961,1.45985,1.45961,1.45973,521400000.0
2008-01-01 20:42:00,1.45981,1.45998,1.45975,1.45985,651800006.0
2008-01-01 20:43:00,1.45978,1.45978,1.45917,1.45945,851749999.0
2008-01-01 20:44:00,1.4594,1.45958,1.45922,1.45932,399100001.0
2008-01-01 20:45:00,1.45933,1.45963,1.45918,1.45948,328300003.0
2008-01-01 20:46:00,1.4599,1.46002,1.45985,1.45985,508900004.0
2008-01-01 20:47:00,1.45973,1.45973,1.45921,1.45936,140700000.0
2008-01-01 20:48:00,1.45922,1.45939,1.45922,1.45931,244100000.0
2008-01-01 20:49:00,1.45936,1.45941,1.4593,1.45935,221200001.0
2008-01-01 20:50:00,1.45964,1.45964,1.45891,1.45931,587600002.0
2008-01-01 20:51:00,1.4592,1.4592,1.45886,1.45903,726300000.0
2008-01-01 20:52:00,1.45937,1.45937,1.4584,1.4584,629800001.0
2008-01-01 20:53:00,1.45832,1.45889,1.45832,1.45875,558299998.0
2008-01-01 20:54:00,1.45865,1.45888,1.45857,1.45857,323800000.0
2008-01-01 20:55:00,1.45853,1.45862,1.4584,1.45853,1180900007.0
2008-01-01 20:56:00,1.45853,1.45861,1.45841,1.45857,936799999.0
2008-01-01 20:57:00,1.45853,1.45878,1.45803,1.4581,448999999.0
2008-01-01 20:58:00,1.45801,1.45826,1.45798,1.45815,170300000.0
2008-01-01 20:59:00,1.45818,1.45821,1.45784,1.45815,262299999.0
2008-01-01 21:00:00,1.45873,1.45873,1.45761,1.45795,333500000.0
2008-01-01 21:01:00,1.45785,1.45805,1.4576,1.4577,594150000.0
2008-01-01 21:02:00,1.45808,1.45814,1.45765,1.4579,549950001.0
2008-01-01 21:03:00,1.45781,1.45821,1.45769,1.4577,160000000.0
2008-01-01 21:04:00,1.45775,1.45801,1.45768,1.45779,411200002.0
2008-01-01 21:05:00,1.45772,1.45784,1.45751,1.45775,99700000.0
2008-01-01 21:06:00,1.458,1.45808,1.45776,1.45792,467500003.0
2008-01-01 21:07:00,1.45795,1.45803,1.45765,1.45774,237599999.0
2008-01-01 21:08:00,1.45805,1.45805,1.45759,1.45763,358700000.0
2008-01-01 21:09:00,1.45785,1.45793,1.45756,1.4577,100899999.0
2008-01-01 21:10:00,1.45806,1.45807,1.45756,1.45766,84300000.0
2008-01-01 21:11:00,1.45765,1.45782,1.4576,1.45762,245699999.0
2008-01-01 21:12:00,1.45816,1.45816,1.45777,1.45785,283599999.0
2008-01-01 21:13:00,1.4578,1.45791,1.45777,1.45783,187300000.0
2008-01-01 21:14:00,1.4578,1.45788,1.45768,1.45768,386600000.0
2008-01-01 21:15:00,1.45762,1.458,1.45762,1.458,366700001.0
2008-01-01 21:16:00,1.45825,1.45829,1.45772,1.45779,319600000.0
2008-01-01 21:17:00,1.45776,1.45777,1.45754,1.45768,588400000.0
2008-01-01 21:18:00,1.45766,1.45794,1.45766,1.45789,178299999.0
2008-01-01 21:19:00,1.45789,1.45791,1.45757,1.45791,183099998.0
2008-01-01 21:20:00,1.45779,1.45787,1.45766,1.45773,535100000.0
2008-01-01 21:21:00,1.45772,1.45798,1.45772,1.45798,250899998.0
2008-01-01 21:22:00,1.45778,1.45793,1.45766,1.45791,273300004.0
2008-01-01 21:23:00,1.4577,1.45773,1.45733,1.45733,155799998.0
2008-01-01 21:24:00,1.4577,1.45779,1.45762,1.45771,203500000.0
2008-01-01 21:25:00,1.45765,1.45773,1.45745,1.45768,136900001.0
2008-01-01 21:26:00,1.45805,1.45805,1.45774,1.45782,230600001.0
2008-01-01 21:27:00,1.45779,1.45784,1.45742,1.45742,393700003.0
2008-01-01 21:28:00,1.45781,1.45781,1.45746,1.45762,305600001.0
2008-01-01 21:29:00,1.4577,1.45772,1.45742,1.45746,295399999.0
2008-01-01 21:30:00,1.45761,1.45775,1.45749,1.45772,104300001.0
2008-01-01 21:31:00,1.45766,1.45766,1.45739,1.4574,579299999.0
2008-01-01 21:32:00,1.45738,1.45752,1.45732,1.45748,219300000.0
2008-01-01 21:33:00,1.45738,1.45751,1.45734,1.45735,668100000.0
2008-01-01 21:34:00,1.45757,1.45769,1.4575,1.4576,541800000.0
2008-01-01 21:35:00,1.45764,1.45772,1.45757,1.45758,72100000.0
2008-01-01 21:36:00,1.45761,1.45771,1.45751,1.45765,197699998.0
2008-01-01 21:37:00,1.4576,1.4577,1.4576,1.4577,110099999.0
2008-01-01 21:38:00,1.4574,1.45751,1.45736,1.45741,439500002.0
2008-01-01 21:39:00,1.4573,1.45739,1.45718,1.45737,409300000.0
2008-01-01 21:40:00,1.45742,1.45755,1.45739,1.45751,132100000.0
2008-01-01 21:41:00,1.4575,1.4575,1.45744,1.45746,94900000.0
2008-01-01 21:42:00,1.45758,1.45788,1.45734,1.45752,346100003.0
2008-01-01 21:43:00,1.45758,1.45767,1.4574,1.45759,121999999.0
2008-01-01 21:44:00,1.45784,1.45791,1.45769,1.45777,117800000.0
2008-01-01 21:45:00,1.4575,1.45762,1.45746,1.45748,392900003.0
2008-01-01 21:46:00,1.45789,1.45857,1.45761,1.45818,406699998.0
2008-01-01 21:47:00,1.45815,1.45842,1.45785,1.4581,404950001.0
2008-01-01 21:48:00,1.45856,1.45863,1.45799,1.45804,563400002.0
2008-01-01 21:49:00,1.458,1.45827,1.45798,1.45813,416600001.0
2008-01-01 21:50:00,1.45822,1.45824,1.45786,1.45788,39000000.0
2008-01-01 21:51:00,1.45787,1.45798,1.45784,1.45784,310900002.0
2008-01-01 21:52:00,1.45806,1.45829,1.45806,1.45829,275800001.0
2008-01-01 21:53:00,1.45836,1.45842,1.45822,1.45834,693600002.0
2008-01-01 21:54:00,1.45822,1.45832,1.4581,1.45813,107000000.0
2008-01-01 21:55:00,1.4581,1.45818,1.45794,1.45802,236999999.0
2008-01-01 21:56:00,1.45836,1.45839,1.45794,1.45805,430800000.0
2008-01-01 21:57:00,1.45799,1.45812,1.45793,1.45812,492600000.0
2008-01-01 21:58:00,1.458,1.45806,1.45767,1.45782,596199999.0
2008-01-01 21:59:00,1.45797,1.45862,1.45797,1.45844,343600000.0
2008-01-01 22:00:00,1.45872,1.45873,1.45825,1.4586,266600000.0
2008-01-01 22:01:00,1.45859,1.4587,1.45836,1.45858,85400000.0
2008-01-01 22:02:00,1.45882,1.45886,1.4584,1.45847,55799999.0
2008-01-01 22:03:00,1.45848,1.45873,1.45848,1.45873,519000000.0
2008-01-01 22:04:00,1.45903,1.45903,1.45889,1.45903,185300001.0
2008-01-01 22:05:00,1.4589,1.45902,1.45888,1.45892,329037499.0
2008-01-01 22:06:00,1.45901,1.45912,1.45891,1.45902,565237504.0
2008-01-01 22:07:00,1.45895,1.45895,1.45841,1.45847,403600001.0
2008-01-01 22:08:00,1.45875,1.45875,1.45849,1.4586,230300002.0
2008-01-01 22:09:00,1.45849,1.45874,1.45836,1.45836,413399999.0
2008-01-01 22:10:00,1.4587,1.45893,1.45867,1.45893,522199997.0
2008-01-01 22:11:00,1.45882,1.45889,1.45867,1.45867,275800000.0
2008-01-01 22:12:00,1.45854,1.45895,1.45854,1.4589,279799999.0
2008-01-01 22:13:00,1.45904,1.45942,1.45897,1.45904,381600000.0
2008-01-01 22:14:00,1.45929,1.45932,1.45913,1.45925,274300000.0
2008-01-01 22:15:00,1.45921,1.45928,1.45916,1.45916,372700003.0
2008-01-01 22:16:00,1.45952,1.45968,1.45952,1.45963,32200000.0
2008-01-01 22:17:00,1.45959,1.45965,1.4595,1.45956,80600000.0
2008-01-01 22:18:00,1.4596,1.45966,1.45953,1.45965,164200002.0
2008-01-01 22:19:00,1.45962,1.45962,1.4591,1.45914,274800000.0
2008-01-01 22:20:00,1.45947,1.45947,1.45935,1.45938,269600000.0
2008-01-01 22:21:00,1.45927,1.45949,1.45927,1.45949,103600000.0
2008-01-01 22:22:00,1.45955,1.45968,1.45954,1.4596,95100000.0
2008-01-01 22:23:00,1.45955,1.45963,1.45939,1.45958,450347000.0
2008-01-01 22:24:00,1.4596,1.4596,1.45946,1.4596,162200001.0
2008-01-01 22:25:00,1.45959,1.45959,1.45918,1.4593,277900000.0
2008-01-01 22:26:00,1.45958,1.45958,1.45944,1.45953,136000000.0
2008-01-01 22:27:00,1.45952,1.4596,1.45947,1.45954,62900000.0
2008-01-01 22:28:00,1.45963,1.45971,1.45954,1.4597,104000001.0
2008-01-01 22:29:00,1.45959,1.45966,1.45926,1.45926,93900000.0
2008-01-01 22:30:00,1.4596,1.4596,1.45921,1.45932,40600000.0
2008-01-01 22:31:00,1.45929,1.45929,1.45917,1.45928,54000000.0
2008-01-01 22:32:00,1.45943,1.45953,1.45928,1.45932,322600001.0
2008-01-01 22:33:00,1.45932,1.45943,1.45926,1.45939,187499999.0
2008-01-01 22:34:00,1.4594,1.45955,1.45938,1.45947,422599998.0
2008-01-01 22:35:00,1.4595,1.4595,1.45927,1.45948,672100001.0
2008-01-01 22:36:00,1.45935,1.45947,1.45919,1.45929,482300003.0
2008-01-01 22:37:00,1.45937,1.45942,1.45928,1.45941,448400002.0
2008-01-01 22:38:00,1.45936,1.45947,1.45926,1.45935,208300001.0
2008-01-01 22:39:00,1.45929,1.45943,1.45927,1.45935,406000002.0
2008-01-01 22:40:00,1.45941,1.45959,1.45933,1.45938,252200000.0
2008-01-01 22:41:00,1.4595,1.45958,1.45948,1.45955,134200000.0
2008-01-01 22:42:00,1.4595,1.45962,1.4595,1.45957,167200000.0
2008-01-01 22:43:00,1.4595,1.45963,1.45941,1.45941,574549999.0
2008-01-01 22:44:00,1.45957,1.4597,1.45944,1.4597,224400000.0
2008-01-01 22:45:00,1.45973,1.45973,1.45953,1.45958,128800001.0
2008-01-01 22:46:00,1.45949,1.4596,1.45943,1.4595,185437502.0
2008-01-01 22:47:00,1.45949,1.45954,1.45945,1.45953,104200000.0
2008-01-01 22:48:00,1.4595,1.4596,1.45937,1.45943,579099999.0
2008-01-01 22:49:00,1.4594,1.45947,1.45936,1.4594,212399999.0
2008-01-01 22:50:00,1.4595,1.45963,1.45944,1.45955,202300003.0
2008-01-01 22:51:00,1.4596,1.45966,1.45955,1.45957,319200004.0
2008-01-01 22:52:00,1.45939,1.45954,1.45933,1.45941,1046000001.0
2008-01-01 22:53:00,1.4594,1.4594,1.4588,1.45904,554400002.0
2008-01-01 22:54:00,1.45947,1.45952,1.45929,1.45944,118800003.0
2008-01-01 22:55:00,1.4594,1.45958,1.45928,1.45948,366700000.0
2008-01-01 22:56:00,1.45956,1.45963,1.45944,1.4595,165000001.0
2008-01-01 22:57:00,1.45953,1.45953,1.45926,1.45931,137300000.0
2008-01-01 22:58:00,1.45959,1.45966,1.45947,1.45952,386599999.0
2008-01-01 22:59:00,1.45949,1.45952,1.45929,1.45938,394800001.0
2008-01-01 23:00:00,1.45933,1.45957,1.45921,1.45948,489800000.0
2008-01-01 23:01:00,1.4595,1.45962,1.4594,1.4594,703200000.0
2008-01-01 23:02:00,1.45951,1.45972,1.45946,1.45972,585100000.0
2008-01-01 23:03:00,1.45967,1.45973,1.45953,1.4596,451000004.0
2008-01-01 23:04:00,1.45998,1.46013,1.45993,1.46007,111700000.0
2008-01-01 23:05:00,1.46009,1.46012,1.46,1.46,346699999.0
2008-01-01 23:06:00,1.46005,1.4601,1.45913,1.45913,69100000.0
2008-01-01 23:07:00,1.45902,1.45911,1.45859,1.45859,52299999.0
2008-01-01 23:08:00,1.45883,1.45911,1.45864,1.45908,163937499.0
2008-01-01 23:09:00,1.4591,1.45916,1.45888,1.45888,72600000.0
2008-01-01 23:10:00,1.45908,1.45926,1.45887,1.45887,551537503.0
2008-01-01 23:11:00,1.4589,1.45911,1.4587,1.45884,98600000.0
2008-01-01 23:12:00,1.45866,1.45879,1.45851,1.45851,311200001.0
2008-01-01 23:13:00,1.45858,1.45874,1.45852,1.45865,252900000.0
2008-01-01 23:14:00,1.4587,1.4587,1.4582,1.4585,540600005.0
2008-01-01 23:15:00,1.45847,1.45863,1.45847,1.45857,71399999.0
2008-01-01 23:16:00,1.45871,1.45903,1.45863,1.45903,75700000.0
2008-01-01 23:17:00,1.45904,1.45924,1.45873,1.45873,91600000.0
2008-01-01 23:18:00,1.45892,1.45903,1.4585,1.4588,213300001.0
2008-01-01 23:19:00,1.45892,1.45892,1.45876,1.45888,349500002.0
2008-01-01 23:20:00,1.45898,1.45909,1.4589,1.4589,562800002.0
2008-01-01 23:21:00,1.45885,1.45924,1.45869,1.45918,141000001.0
2008-01-01 23:22:00,1.4591,1.45944,1.45881,1.45894,501900003.0
2008-01-01 23:23:00,1.45895,1.459,1.45882,1.45882,346500000.0
2008-01-01 23:24:00,1.45877,1.45888,1.45877,1.45882,421799997.0
2008-01-01 23:25:00,1.45879,1.45898,1.45879,1.45887,357000000.0
2008-01-01 23:26:00,1.45882,1.45893,1.45876,1.45887,677900001.0
2008-01-01 23:27:00,1.45864,1.4588,1.45839,1.45873,458146999.0
2008-01-01 23:28:00,1.4587,1.45894,1.45846,1.45846,422799998.0
2008-01-01 23:29:00,1.45882,1.45889,1.45831,1.45881,677400001.0
2008-01-01 23:30:00,1.45873,1.45898,1.45858,1.45886,607899999.0
2008-01-01 23:31:00,1.45885,1.45892,1.45872,1.45887,924900000.0
2008-01-01 23:32:00,1.45886,1.45896,1.45875,1.45882,507200000.0
2008-01-01 23:33:00,1.45873,1.45879,1.45842,1.45858,635900002.0
2008-01-01 23:34:00,1.45893,1.45899,1.45871,1.45877,510699999.0
2008-01-01 23:35:00,1.45877,1.45893,1.45877,1.45885,703600000.0
2008-01-01 23:36:00,1.45891,1.45905,1.4589,1.45895,255399999.0
2008-01-01 23:37:00,1.45887,1.45903,1.45883,1.4589,280400003.0
2008-01-01 23:38:00,1.45892,1.459,1.45884,1.45899,365000000.0
2008-01-01 23:39:00,1.45901,1.45906,1.45889,1.4589,543600000.0
2008-01-01 23:40:00,1.45883,1.45895,1.45859,1.45864,747000007.0
2008-01-01 23:41:00,1.45858,1.4586,1.45839,1.45839,1046799999.0
2008-01-01 23:42:00,1.45879,1.45903,1.45879,1.45888,334500000.0
2008-01-01 23:43:00,1.45894,1.45899,1.45883,1.45883,225200002.0
2008-01-01 23:44:00,1.45887,1.45903,1.45885,1.45903,544500000.0
2008-01-01 23:45:00,1.45905,1.45911,1.45892,1.45907,709500003.0
2008-01-01 23:46:00,1.45892,1.45906,1.45883,1.45892,899100004.0
2008-01-01 23:47:00,1.45885,1.45893,1.45862,1.45863,641100000.0
2008-01-01 23:48:00,1.4589,1.45901,1.45884,1.45895,533100002.0
2008-01-01 23:49:00,1.45888,1.45899,1.45879,1.45879,760200006.0
2008-01-01 23:50:00,1.45882,1.45897,1.45829,1.45872,550899997.0
2008-01-01 23:51:00,1.45873,1.45874,1.45836,1.45865,255000000.0
2008-01-01 23:52:00,1.45869,1.45875,1.45845,1.45867,186200000.0
2008-01-01 23:53:00,1.45874,1.45897,1.45853,1.45891,168400000.0
2008-01-01 23:54:00,1.45877,1.45908,1.4587,1.4587,279999998.0
2008-01-01 23:55:00,1.45867,1.45877,1.45859,1.45867,108400002.0
2008-01-01 23:56:00,1.45887,1.45897,1.45848,1.45848,102300000.0
2008-01-01 23:57:00,1.45846,1.45854,1.45842,1.45853,246000001.0
2008-01-01 23:58:00,1.45895,1.45902,1.45883,1.45902,117300000.0
2008-01-01 23:59:00,1.45902,1.45919,1.4589,1.45903,480900001.0
2008-01-02 00:00:00,1.4591,1.45933,1.45854,1.45896,765700000.0
2008-01-02 00:01:00,1.45898,1.45935,1.45898,1.4592,523400004.0
2008-01-02 00:02:00,1.45921,1.4594,1.45866,1.45894,421799999.0
2008-01-02 00:03:00,1.45894,1.45907,1.4588,1.4589,518900000.0
2008-01-02 00:04:00,1.45894,1.45915,1.45881,1.45887,506399999.0
2008-01-02 00:05:00,1.45885,1.45897,1.45878,1.45897,134700000.0
2008-01-02 00:06:00,1.45889,1.4591,1.45875,1.45884,348699998.0
2008-01-02 00:07:00,1.45884,1.45906,1.45871,1.45875,181600000.0
2008-01-02 00:08:00,1.45885,1.45914,1.45866,1.4589,315399999.0
2008-01-02 00:09:00,1.45888,1.45892,1.45851,1.4588,607300000.0
2008-01-02 00:10:00,1.45871,1.45896,1.45867,1.45884,885599999.0
2008-01-02 00:11:00,1.45879,1.4591,1.45869,1.45896,250400000.0
2008-01-02 00:12:00,1.4587,1.45906,1.4587,1.45891,174500000.0
2008-01-02 00:13:00,1.45883,1.45898,1.45867,1.45877,398200002.0
2008-01-02 00:14:00,1.45872,1.45892,1.4587,1.45883,301899999.0
2008-01-02 00:15:00,1.4588,1.45893,1.45843,1.4587,71200000.0
2008-01-02 00:16:00,1.45862,1.45905,1.45835,1.45874,214700001.0
2008-01-02 00:17:00,1.4586,1.45876,1.45843,1.45843,303199997.0
2008-01-02 00:18:00,1.4585,1.45869,1.45846,1.45858,503949997.0
2008-01-02 00:19:00,1.4587,1.45883,1.45863,1.45878,498699996.0
2008-01-02 00:20:00,1.45855,1.4591,1.45851,1.45902,56500000.0
2008-01-02 00:21:00,1.45922,1.45922,1.45863,1.4588,266900001.0
2008-01-02 00:22:00,1.45872,1.45888,1.45864,1.45872,413700001.0
2008-01-02 00:23:00,1.4587,1.45881,1.45869,1.45879,191500001.0
2008-01-02 00:24:00,1.45893,1.45897,1.4588,1.45894,87400000.0
2008-01-02 00:25:00,1.45889,1.45895,1.45885,1.45895,92999999.0
2008-01-02 00:26:00,1.4589,1.45913,1.45874,1.45906,307800001.0
2008-01-02 00:27:00,1.45883,1.45927,1.45864,1.45905,802999999.0
2008-01-02 00:28:00,1.45925,1.45944,1.45891,1.459,161199999.0
2008-01-02 00:29:00,1.4591,1.45945,1.45891,1.45897,486000001.0
2008-01-02 00:30:00,1.45899,1.45926,1.45891,1.45912,584700001.0
2008-01-02 00:31:00,1.45915,1.4593,1.459,1.4593,646000000.0
2008-01-02 00:32:00,1.45907,1.45923,1.4589,1.45892,60400000.0
2008-01-02 00:33:00,1.45902,1.45919,1.45896,1.45919,186800000.0
2008-01-02 00:34:00,1.45903,1.45922,1.45887,1.45922,305700001.0
2008-01-02 00:35:00,1.45912,1.45912,1.45869,1.4591,984300001.0
2008-01-02 00:36:00,1.45895,1.45947,1.45887,1.45887,336000002.0
2008-01-02 00:37:00,1.45876,1.45912,1.45872,1.459,774200003.0
2008-01-02 00:38:00,1.45891,1.45915,1.45888,1.45907,349500000.0
2008-01-02 00:39:00,1.45909,1.4593,1.45885,1.45915,389099999.0
2008-01-02 00:40:00,1.45908,1.45935,1.4589,1.45934,321250004.0
2008-01-02 00:41:00,1.45934,1.45948,1.45904,1.45923,688900000.0
2008-01-02 00:42:00,1.45929,1.45988,1.45917,1.45971,649800001.0
2008-01-02 00:43:00,1.45971,1.45971,1.45935,1.45945,175699999.0
2008-01-02 00:44:00,1.45929,1.45939,1.45918,1.45938,595299998.0
2008-01-02 00:45:00,1.45938,1.45949,1.45931,1.45944,973900002.0
2008-01-02 00:46:00,1.45927,1.45932,1.45887,1.45932,604899999.0
2008-01-02 00:47:00,1.45924,1.45965,1.45883,1.4593,93000000.0
2008-01-02 00:48:00,1.45946,1.46007,1.45932,1.46004,174200000.0
2008-01-02 00:49:00,1.45995,1.46016,1.45967,1.45983,445099999.0
2008-01-02 00:50:00,1.45982,1.45996,1.45972,1.45987,574200000.0
2008-01-02 00:51:00,1.45979,1.46022,1.45971,1.46015,391047002.0
2008-01-02 00:52:00,1.46024,1.46046,1.45997,1.4602,221499999.0
2008-01-02 00:53:00,1.46022,1.46037,1.46011,1.46029,127800000.0
2008-01-02 00:54:00,1.46034,1.46112,1.46031,1.4606,353687500.0
2008-01-02 00:55:00,1.46048,1.46076,1.45972,1.46025,461100001.0
2008-01-02 00:56:00,1.46026,1.4603,1.45954,1.45969,633100001.0
2008-01-02 00:57:00,1.45941,1.45985,1.45928,1.4593,366999998.0
2008-01-02 00:58:00,1.45931,1.45966,1.45863,1.45909,308900000.0
2008-01-02 00:59:00,1.45915,1.45923,1.45908,1.45917,515099997.0
2008-01-02 01:00:00,1.45906,1.45929,1.45897,1.45903,620799998.0
2008-01-02 01:01:00,1.45901,1.45938,1.45895,1.45895,854146999.0
2008-01-02 01:02:00,1.45911,1.45956,1.45898,1.45949,776499999.0
2008-01-02 01:03:00,1.45955,1.45973,1.45938,1.45956,1141499996.0
2008-01-02 01:04:00,1.45943,1.45992,1.45943,1.45964,1292299998.0
2008-01-02 01:05:00,1.45966,1.45979,1.45935,1.45966,842800004.0
2008-01-02 01:06:00,1.45958,1.45981,1.4595,1.45967,716499999.0
2008-01-02 01:07:00,1.45967,1.45977,1.45946,1.45977,519700000.0
2008-01-02 01:08:00,1.4601,1.4601,1.45934,1.4597,878700002.0
2008-01-02 01:09:00,1.4597,1.46025,1.45965,1.46007,1254000001.0
2008-01-02 01:10:00,1.46048,1.46048,1.46006,1.46006,703600003.0
2008-01-02 01:11:00,1.46005,1.46072,1.46005,1.46037,903200000.0
2008-01-02 01:12:00,1.46049,1.46133,1.46016,1.46116,954500006.0
2008-01-02 01:13:00,1.46125,1.46166,1.46079,1.46145,351000000.0
2008-01-02 01:14:00,1.46181,1.46181,1.46105,1.46126,380799999.0
2008-01-02 01:15:00,1.46131,1.46158,1.46117,1.46142,473099999.0
2008-01-02 01:16:00,1.46138,1.462,1.46133,1.46195,363599998.0
2008-01-02 01:17:00,1.46202,1.46246,1.46171,1.46213,340800002.0
2008-01-02 01:18:00,1.462,1.46245,1.4618,1.46214,185000001.0
2008-01-02 01:19:00,1.46234,1.46254,1.46205,1.46225,599100000.0
2008-01-02 01:20:00,1.46266,1.46266,1.46205,1.46245,407099999.0
2008-01-02 01:21:00,1.46223,1.46256,1.46197,1.46197,535599999.0
2008-01-02 01:22:00,1.46197,1.46246,1.46193,1.46223,426500002.0
2008-01-02 01:23:00,1.46224,1.4624,1.46205,1.46232,449900000.0
2008-01-02 01:24:00,1.46254,1.46263,1.46211,1.46231,296100000.0
2008-01-02 01:25:00,1.46234,1.46248,1.46202,1.46248,98900000.0
2008-01-02 01:26:00,1.46268,1.46285,1.46209,1.46234,109800000.0
2008-01-02 01:27:00,1.46237,1.46255,1.46203,1.46232,155300000.0
2008-01-02 01:28:00,1.46263,1.4627,1.46222,1.46233,453199999.0
2008-01-02 01:29:00,1.46218,1.46247,1.46189,1.46193,148899999.0
2008-01-02 01:30:00,1.46198,1.4621,1.46187,1.46205,62399999.0
2008-01-02 01:31:00,1.462,1.46207,1.46186,1.46192,549200000.0
2008-01-02 01:32:00,1.46208,1.4622,1.46189,1.46192,615200000.0
2008-01-02 01:33:00,1.46194,1.46213,1.46186,1.46195,67800000.0
2008-01-02 01:34:00,1.46223,1.46223,1.46172,1.46172,404500000.0
2008-01-02 01:35:00,1.46184,1.4621,1.46172,1.46205,416500001.0
2008-01-02 01:36:00,1.46215,1.46239,1.46154,1.46191,394400000.0
2008-01-02 01:37:00,1.46191,1.46206,1.46183,1.46193,419099998.0
2008-01-02 01:38:00,1.46184,1.46212,1.46184,1.46187,668500001.0
2008-01-02 01:39:00,1.46191,1.46215,1.46183,1.46185,903000002.0
2008-01-02 01:40:00,1.46208,1.46215,1.46183,1.46184,61200000.0
2008-01-02 01:41:00,1.46183,1.462,1.46169,1.46174,525199998.0
2008-01-02 01:42:00,1.46157,1.46206,1.46153,1.46188,256700000.0
2008-01-02 01:43:00,1.46212,1.46227,1.46187,1.46213,295900000.0
2008-01-02 01:44:00,1.46176,1.46217,1.46176,1.46195,320599999.0
2008-01-02 01:45:00,1.46194,1.46213,1.46166,1.46192,272699999.0
2008-01-02 01:46:00,1.46197,1.46222,1.46184,1.46222,188900002.0
2008-01-02 01:47:00,1.46215,1.46221,1.46176,1.46176,338200002.0
2008-01-02 01:48:00,1.46188,1.46215,1.4616,1.46187,503847001.0
2008-01-02 01:49:00,1.46185,1.46211,1.46172,1.46174,1003000002.0
2008-01-02 01:50:00,1.4621,1.46216,1.46169,1.46192,560900000.0
2008-01-02 01:51:00,1.46187,1.46204,1.46156,1.46182,446599999.0
2008-01-02 01:52:00,1.46179,1.46199,1.46149,1.46165,413999999.0
2008-01-02 01:53:00,1.46172,1.46203,1.46158,1.46196,230800000.0
2008-01-02 01:54:00,1.46193,1.46206,1.46166,1.46194,387100002.0
2008-01-02 01:55:00,1.4619,1.46208,1.46152,1.46181,235299999.0
2008-01-02 01:56:00,1.46158,1.4619,1.46156,1.46156,355900001.0
2008-01-02 01:57:00,1.46172,1.46186,1.46145,1.46163,537200002.0
2008-01-02 01:58:00,1.46125,1.46179,1.46125,1.46146,403200000.0
2008-01-02 01:59:00,1.46188,1.46205,1.46142,1.46174,486400002.0
2008-01-02 02:00:00,1.46172,1.46192,1.46129,1.4617,349600001.0
2008-01-02 02:01:00,1.46169,1.46215,1.46159,1.46187,411300003.0
2008-01-02 02:02:00,1.46195,1.46195,1.46167,1.4619,625600000.0
2008-01-02 02:03:00,1.46182,1.46182,1.46132,1.46137,494100000.0
2008-01-02 02:04:00,1.46172,1.4618,1.46132,1.46147,660200000.0
2008-01-02 02:05:00,1.46164,1.46169,1.46138,1.46165,95200000.0
2008-01-02 02:06:00,1.4614,1.4615,1.46094,1.46109,95099999.0
2008-01-02 02:07:00,1.46087,1.46144,1.46087,1.4613,151700000.0
2008-01-02 02:08:00,1.46138,1.4616,1.461,1.46124,201799998.0
2008-01-02 02:09:00,1.46113,1.46127,1.4609,1.46101,75700000.0
2008-01-02 02:10:00,1.46086,1.46096,1.46062,1.46077,105800000.0
2008-01-02 02:11:00,1.4607,1.46128,1.46046,1.46101,145200000.0
2008-01-02 02:12:00,1.46093,1.46131,1.4608,1.46113,116500000.0
2008-01-02 02:13:00,1.46112,1.46121,1.46056,1.46087,248400000.0
2008-01-02 02:14:00,1.46085,1.46106,1.46064,1.46091,61199999.0
2008-01-02 02:15:00,1.46082,1.46098,1.46047,1.46064,386400002.0
2008-01-02 02:16:00,1.4607,1.46091,1.46059,1.46066,78900000.0
2008-01-02 02:17:00,1.4607,1.46087,1.46057,1.46067,99800000.0
2008-01-02 02:18:00,1.4606,1.46101,1.46056,1.4609,115900001.0
2008-01-02 02:19:00,1.46087,1.46103,1.46065,1.46077,295600001.0
2008-01-02 02:20:00,1.46084,1.46084,1.4604,1.46055,130400000.0
2008-01-02 02:21:00,1.46057,1.46082,1.46045,1.46071,133200001.0
2008-01-02 02:22:00,1.46101,1.46108,1.46051,1.46098,278499998.0
2008-01-02 02:23:00,1.461,1.461,1.46055,1.46085,55200000.0
2008-01-02 02:24:00,1.46065,1.46084,1.46058,1.46079,68700000.0
2008-01-02 02:25:00,1.46087,1.46112,1.46079,1.46099,80100000.0
2008-01-02 02:26:00,1.46097,1.46129,1.46068,1.46074,122600000.0
2008-01-02 02:27:00,1.46081,1.46104,1.46071,1.46087,623100001.0
2008-01-02 02:28:00,1.4611,1.46121,1.4608,1.46104,87299999.0
2008-01-02 02:29:00,1.46096,1.46132,1.46094,1.46101,105899999.0
2008-01-02 02:30:00,1.46108,1.46155,1.4608,1.46139,184900003.0
2008-01-02 02:31:00,1.46154,1.4616,1.46096,1.46131,173500001.0
2008-01-02 02:32:00,1.46129,1.46144,1.46085,1.4613,168899999.0
2008-01-02 02:33:00,1.46111,1.46128,1.46103,1.4611,243200000.0
2008-01-02 02:34:00,1.46105,1.46118,1.46062,1.46093,141200001.0
2008-01-02 02:35:00,1.46081,1.46119,1.46057,1.46085,259199999.0
2008-01-02 02:36:00,1.46098,1.46116,1.46052,1.4608,499199999.0
2008-01-02 02:37:00,1.46087,1.46101,1.46064,1.46066,144000000.0
2008-01-02 02:38:00,1.4611,1.46112,1.46049,1.46056,52800000.0
2008-01-02 02:39:00,1.46067,1.46083,1.46034,1.46066,438000001.0
2008-01-02 02:40:00,1.46057,1.46106,1.46021,1.46047,477046998.0
2008-01-02 02:41:00,1.46058,1.46068,1.46042,1.46049,253399999.0
2008-01-02 02:42:00,1.46048,1.46067,1.46021,1.46049,221400002.0
2008-01-02 02:43:00,1.46035,1.46066,1.46022,1.46058,337000001.0
2008-01-02 02:44:00,1.46059,1.46066,1.46021,1.4606,343799999.0
2008-01-02 02:45:00,1.46034,1.46061,1.45986,1.4602,303600001.0
2008-01-02 02:46:00,1.46055,1.46055,1.46004,1.46027,249100002.0
2008-01-02 02:47:00,1.46007,1.46027,1.4596,1.45985,316300001.0
2008-01-02 02:48:00,1.45975,1.46004,1.45946,1.45946,86700001.0
2008-01-02 02:49:00,1.45957,1.46,1.45928,1.45968,209899998.0
2008-01-02 02:50:00,1.45963,1.45986,1.45925,1.45967,362800001.0
2008-01-02 02:51:00,1.45965,1.45994,1.45951,1.45987,99400002.0
2008-01-02 02:52:00,1.45968,1.46026,1.45936,1.46023,168800000.0
2008-01-02 02:53:00,1.46035,1.46035,1.45988,1.46013,79800001.0
2008-01-02 02:54:00,1.46027,1.46034,1.46009,1.4602,60000000.0
2008-01-02 02:55:00,1.46031,1.46057,1.45995,1.46014,193800003.0
2008-01-02 02:56:00,1.46004,1.46022,1.45979,1.46004,141300000.0
2008-01-02 02:57:00,1.46008,1.46029,1.45975,1.45989,131900001.0
2008-01-02 02:58:00,1.45984,1.46002,1.45944,1.45981,195000001.0
2008-01-02 02:59:00,1.45998,1.46011,1.45962,1.45983,169100001.0
2008-01-02 03:00:00,1.46006,1.46035,1.45967,1.46005,264599999.0
2008-01-02 03:01:00,1.46008,1.46022,1.45964,1.46008,227299997.0
2008-01-02 03:02:00,1.45988,1.46006,1.45978,1.45999,51700000.0
2008-01-02 03:03:00,1.46003,1.46006,1.45992,1.45998,70199999.0
2008-01-02 03:04:00,1.46004,1.46037,1.45982,1.46007,182700000.0
2008-01-02 03:05:00,1.45995,1.46023,1.45977,1.46016,35200000.0
2008-01-02 03:06:00,1.45995,1.46022,1.45982,1.45982,318100000.0
2008-01-02 03:07:00,1.45987,1.46021,1.45961,1.45992,348700003.0
2008-01-02 03:08:00,1.45982,1.46004,1.45961,1.45968,425600001.0
2008-01-02 03:09:00,1.45961,1.45994,1.45951,1.45981,81300000.0
2008-01-02 03:10:00,1.45962,1.45999,1.45952,1.45999,74000000.0
2008-01-02 03:11:00,1.45994,1.45999,1.45966,1.45984,140100000.0
2008-01-02 03:12:00,1.45994,1.45996,1.45967,1.45987,132300000.0
2008-01-02 03:13:00,1.45992,1.45996,1.45952,1.45971,289399999.0
2008-01-02 03:14:00,1.46002,1.46032,1.45984,1.45995,91400000.0
2008-01-02 03:15:00,1.45978,1.45999,1.45942,1.45986,147399999.0
2008-01-02 03:16:00,1.45962,1.45985,1.45949,1.4597,75599999.0
2008-01-02 03:17:00,1.45965,1.45995,1.45946,1.45965,216800000.0
2008-01-02 03:18:00,1.45976,1.45991,1.45947,1.45966,163500001.0
2008-01-02 03:19:00,1.45981,1.45993,1.45967,1.4598,112400000.0
2008-01-02 03:20:00,1.45955,1.45993,1.45953,1.45962,189200000.0
2008-01-02 03:21:00,1.4596,1.45993,1.4596,1.45976,46800000.0
2008-01-02 03:22:00,1.45986,1.45986,1.45938,1.45956,408947000.0
2008-01-02 03:23:00,1.45956,1.45983,1.45956,1.45965,76900000.0
2008-01-02 03:24:00,1.45977,1.45979,1.45964,1.4597,38800000.0
2008-01-02 03:25:00,1.4599,1.45995,1.45963,1.45975,116000001.0
2008-01-02 03:26:00,1.45979,1.45997,1.45979,1.45997,100299999.0
2008-01-02 03:27:00,1.46,1.46,1.45958,1.45975,82000000.0
2008-01-02 03:28:00,1.45958,1.45999,1.45958,1.45999,75100000.0
2008-01-02 03:29:00,1.45985,1.4599,1.4595,1.45952,513700002.0
2008-01-02 03:30:00,1.45981,1.45995,1.45961,1.45982,81800000.0
2008-01-02 03:31:00,1.45977,1.45987,1.45963,1.45973,58000000.0
2008-01-02 03:32:00,1.46015,1.4602,1.45957,1.45971,115200002.0
2008-01-02 03:33:00,1.45972,1.45998,1.4595,1.45955,80500000.0
2008-01-02 03:34:00,1.45963,1.45994,1.45954,1.45973,62400000.0
2008-01-02 03:35:00,1.45973,1.45996,1.45963,1.45991,41347000.0
2008-01-02 03:36:00,1.45988,1.46004,1.45976,1.45982,51400000.0
2008-01-02 03:37:00,1.46012,1.46041,1.45987,1.46013,128500001.0
2008-01-02 03:38:00,1.45998,1.46023,1.45987,1.4601,109399998.0
2008-01-02 03:39:00,1.46,1.46023,1.45992,1.46021,94800001.0
2008-01-02 03:40:00,1.46023,1.46042,1.46015,1.46022,29200000.0
2008-01-02 03:41:00,1.46044,1.4605,1.46014,1.46027,61300000.0
2008-01-02 03:42:00,1.46037,1.46045,1.46007,1.46012,73200000.0
2008-01-02 03:43:00,1.46027,1.46032,1.45995,1.45997,269599999.0
2008-01-02 03:44:00,1.45986,1.46023,1.45982,1.46023,288700000.0
2008-01-02 03:45:00,1.46012,1.46023,1.45998,1.46013,48400000.0
2008-01-02 03:46:00,1.45998,1.46017,1.45976,1.45998,172800001.0
2008-01-02 03:47:00,1.46006,1.46012,1.45989,1.46012,63000001.0
2008-01-02 03:48:00,1.46012,1.46029,1.45995,1.45995,43000000.0
2008-01-02 03:49:00,1.45977,1.46031,1.45977,1.46016,59600000.0
2008-01-02 03:50:00,1.46015,1.46023,1.45999,1.46003,234800001.0
2008-01-02 03:51:00,1.46013,1.46013,1.45997,1.46013,62200000.0
2008-01-02 03:52:00,1.45991,1.46059,1.45982,1.45996,283000003.0
2008-01-02 03:53:00,1.45994,1.46018,1.45976,1.45984,216799999.0
2008-01-02 03:54:00,1.45998,1.46021,1.45974,1.46018,72599999.0
2008-01-02 03:55:00,1.4601,1.46025,1.45998,1.46017,74100000.0
2008-01-02 03:56:00,1.45992,1.46005,1.45974,1.45993,169999999.0
2008-01-02 03:57:00,1.46004,1.46021,1.45988,1.46013,276147000.0
2008-01-02 03:58:00,1.46013,1.46027,1.45989,1.46015,114300000.0
2008-01-02 03:59:00,1.46018,1.46042,1.46015,1.4603,114000000.0
2008-01-02 04:00:00,1.4602,1.46038,1.45996,1.45996,48199999.0
2008-01-02 04:01:00,1.46006,1.46033,1.45987,1.46015,93200000.0
2008-01-02 04:02:00,1.46047,1.46051,1.46012,1.46027,104500002.0
2008-01-02 04:03:00,1.46025,1.46035,1.45997,1.46012,324399999.0
2008-01-02 04:04:00,1.46014,1.46041,1.45988,1.46024,123100000.0
2008-01-02 04:05:00,1.46032,1.4605,1.46005,1.46018,196200002.0
2008-01-02 04:06:00,1.46019,1.4603,1.45992,1.4603,290199997.0
2008-01-02 04:07:00,1.46035,1.46035,1.46015,1.46027,69200000.0
2008-01-02 04:08:00,1.4603,1.46041,1.46015,1.46028,172800001.0
2008-01-02 04:09:00,1.4602,1.46041,1.46014,1.46038,278100000.0
2008-01-02 04:10:00,1.4606,1.4606,1.45997,1.46024,73200000.0
2008-01-02 04:11:00,1.46035,1.46056,1.46014,1.4604,327400000.0
2008-01-02 04:12:00,1.46041,1.46095,1.46018,1.46073,237999999.0
2008-01-02 04:13:00,1.46058,1.46077,1.4602,1.46045,162200001.0
2008-01-02 04:14:00,1.46049,1.46086,1.46035,1.46077,385900001.0
2008-01-02 04:15:00,1.4606,1.46093,1.4606,1.46085,63900001.0
2008-01-02 04:16:00,1.46123,1.46123,1.4607,1.4608,47400000.0
2008-01-02 04:17:00,1.46107,1.46145,1.46073,1.46131,249000003.0
2008-01-02 04:18:00,1.46144,1.46144,1.46093,1.46114,128400000.0
2008-01-02 04:19:00,1.46106,1.46134,1.4609,1.46122,188300000.0
2008-01-02 04:20:00,1.46122,1.46123,1.46102,1.46112,76800000.0
2008-01-02 04:21:00,1.46124,1.46126,1.46091,1.46106,122300000.0
2008-01-02 04:22:00,1.46118,1.46154,1.46097,1.46144,333700000.0
2008-01-02 04:23:00,1.46124,1.46153,1.46074,1.46108,178199999.0
2008-01-02 04:24:00,1.46121,1.46149,1.46107,1.46115,58800000.0
2008-01-02 04:25:00,1.46133,1.46139,1.46113,1.46124,157399999.0
2008-01-02 04:26:00,1.46134,1.4616,1.46114,1.46148,28200000.0
2008-01-02 04:27:00,1.4616,1.46173,1.46129,1.46155,120100000.0
2008-01-02 04:28:00,1.4615,1.46178,1.46126,1.46156,273900000.0
2008-01-02 04:29:00,1.46173,1.46189,1.46138,1.4617,319400000.0
2008-01-02 04:30:00,1.46164,1.46201,1.4614,1.46181,400800000.0
2008-01-02 04:31:00,1.46176,1.46176,1.46139,1.46155,347400000.0
2008-01-02 04:32:00,1.4614,1.46171,1.46127,1.46165,563600001.0
2008-01-02 04:33:00,1.46135,1.46168,1.46131,1.46154,300100002.0
2008-01-02 04:34:00,1.46139,1.46168,1.46123,1.46133,342400000.0
2008-01-02 04:35:00,1.46121,1.46136,1.46094,1.46099,370500001.0
2008-01-02 04:36:00,1.46104,1.46133,1.46074,1.46133,365600002.0
2008-01-02 04:37:00,1.46112,1.46148,1.46101,1.46135,106800000.0
2008-01-02 04:38:00,1.46132,1.46165,1.46101,1.46132,48900000.0
2008-01-02 04:39:00,1.46141,1.46158,1.46125,1.46125,234700001.0
2008-01-02 04:40:00,1.46125,1.46141,1.46097,1.46097,155399999.0
2008-01-02 04:41:00,1.46129,1.46171,1.46116,1.46147,438299999.0
2008-01-02 04:42:00,1.46145,1.46167,1.46117,1.4615,95000000.0
2008-01-02 04:43:00,1.46141,1.46167,1.46128,1.46147,135400001.0
2008-01-02 04:44:00,1.4617,1.46175,1.46124,1.46175,162800000.0
2008-01-02 04:45:00,1.46177,1.46183,1.4614,1.46151,167100002.0
2008-01-02 04:46:00,1.46162,1.46194,1.46122,1.46165,246900000.0
2008-01-02 04:47:00,1.46188,1.46188,1.46143,1.46143,37600000.0
2008-01-02 04:48:00,1.46156,1.46173,1.46124,1.46124,127099999.0
2008-01-02 04:49:00,1.46141,1.4616,1.46129,1.4616,107399999.0
2008-01-02 04:50:00,1.46153,1.46157,1.46131,1.46131,64800001.0
2008-01-02 04:51:00,1.46136,1.46166,1.46124,1.46152,87600000.0
2008-01-02 04:52:00,1.4616,1.46174,1.46113,1.46159,152499999.0
2008-01-02 04:53:00,1.46148,1.46175,1.46145,1.46174,76399999.0
2008-01-02 04:54:00,1.46167,1.46176,1.46127,1.46144,63100000.0
2008-01-02 04:55:00,1.46141,1.46154,1.46125,1.46148,100300000.0
2008-01-02 04:56:00,1.46139,1.46171,1.46132,1.46142,128900001.0
2008-01-02 04:57:00,1.46174,1.46196,1.46139,1.4619,207000000.0
2008-01-02 04:58:00,1.46156,1.4619,1.46123,1.46145,281800000.0
2008-01-02 04:59:00,1.46156,1.46203,1.46156,1.4619,216999999.0
2008-01-02 05:00:00,1.46179,1.46222,1.46168,1.46214,338799999.0
2008-01-02 05:01:00,1.46226,1.46236,1.46161,1.46224,483400001.0
2008-01-02 05:02:00,1.46212,1.46245,1.46196,1.46212,82800000.0
2008-01-02 05:03:00,1.4622,1.46231,1.46188,1.46212,367800002.0
2008-01-02 05:04:00,1.46245,1.46253,1.46182,1.4619,227900000.0
2008-01-02 05:05:00,1.46204,1.46231,1.46177,1.46216,149000000.0
2008-01-02 05:06:00,1.46193,1.46221,1.46167,1.46191,353899999.0
2008-01-02 05:07:00,1.46194,1.46224,1.46177,1.46185,203300001.0
2008-01-02 05:08:00,1.46198,1.46231,1.46179,1.46212,298399999.0
2008-01-02 05:09:00,1.46218,1.46234,1.46211,1.46227,275900000.0
2008-01-02 05:10:00,1.46219,1.46232,1.46182,1.46205,111300000.0
2008-01-02 05:11:00,1.46203,1.46222,1.46183,1.46217,121300000.0
2008-01-02 05:12:00,1.46203,1.46228,1.46194,1.46208,84099999.0
2008-01-02 05:13:00,1.46217,1.46241,1.46195,1.46216,172500001.0
2008-01-02 05:14:00,1.46201,1.4623,1.46191,1.46198,122200000.0
2008-01-02 05:15:00,1.46215,1.46224,1.4618,1.462,222099999.0
2008-01-02 05:16:00,1.46185,1.46221,1.46178,1.46191,88700000.0
2008-01-02 05:17:00,1.46185,1.46215,1.46158,1.46188,245800000.0
2008-01-02 05:18:00,1.46193,1.46209,1.46184,1.46196,42600000.0
2008-01-02 05:19:00,1.46184,1.46219,1.46164,1.46195,137937500.0
2008-01-02 05:20:00,1.46195,1.46212,1.46179,1.46203,138000000.0
2008-01-02 05:21:00,1.46195,1.46201,1.46167,1.46189,198499999.0
2008-01-02 05:22:00,1.46193,1.46217,1.46176,1.462,219400001.0
2008-01-02 05:23:00,1.46195,1.46222,1.46187,1.46198,619699997.0
2008-01-02 05:24:00,1.46195,1.4621,1.46165,1.46178,431999998.0
2008-01-02 05:25:00,1.4617,1.46194,1.4613,1.46166,781599998.0
2008-01-02 05:26:00,1.4615,1.46168,1.46134,1.46155,367200001.0
2008-01-02 05:27:00,1.4614,1.46167,1.46118,1.46152,443400000.0
2008-01-02 05:28:00,1.46139,1.46154,1.4612,1.46145,397000000.0
2008-01-02 05:29:00,1.46143,1.46157,1.46099,1.46129,207300000.0
2008-01-02 05:30:00,1.46117,1.46133,1.46092,1.46111,158800000.0
2008-01-02 05:31:00,1.46115,1.46141,1.46096,1.46131,481500003.0
2008-01-02 05:32:00,1.46121,1.46134,1.46101,1.46101,174700000.0
2008-01-02 05:33:00,1.46133,1.46141,1.46112,1.46128,470300000.0
2008-01-02 05:34:00,1.46125,1.46142,1.46115,1.46129,404399999.0
2008-01-02 05:35:00,1.46129,1.46151,1.461,1.46137,374300000.0
2008-01-02 05:36:00,1.4613,1.46162,1.46113,1.46146,651347002.0
2008-01-02 05:37:00,1.46145,1.46159,1.4611,1.46134,248300001.0
2008-01-02 05:38:00,1.46134,1.46156,1.46117,1.4613,270400000.0
2008-01-02 05:39:00,1.46136,1.46157,1.46109,1.4611,266699999.0
2008-01-02 05:40:00,1.46136,1.46139,1.46109,1.46138,199300000.0
2008-01-02 05:41:00,1.4615,1.46152,1.46108,1.46147,484700000.0
2008-01-02 05:42:00,1.46146,1.46154,1.46101,1.46131,342900000.0
2008-01-02 05:43:00,1.46137,1.46166,1.46137,1.46148,562000000.0
2008-01-02 05:44:00,1.46129,1.46153,1.46129,1.46143,124299999.0
2008-01-02 05:45:00,1.46145,1.46163,1.46125,1.46134,371399999.0
2008-01-02 05:46:00,1.46169,1.46189,1.46129,1.4615,600599998.0
2008-01-02 05:47:00,1.46153,1.46176,1.46137,1.4616,415400000.0
2008-01-02 05:48:00,1.46175,1.46187,1.46124,1.46168,1052300006.0
2008-01-02 05:49:00,1.46187,1.46215,1.46137,1.4619,404399999.0
2008-01-02 05:50:00,1.4619,1.46233,1.46167,1.46186,311899999.0
2008-01-02 05:51:00,1.46182,1.4621,1.46167,1.46187,533200000.0
2008-01-02 05:52:00,1.46184,1.46201,1.46161,1.46181,156900000.0
2008-01-02 05:53:00,1.46185,1.46207,1.46172,1.46172,303800000.0
2008-01-02 05:54:00,1.46185,1.46221,1.46185,1.46195,454600000.0
2008-01-02 05:55:00,1.46199,1.46234,1.46172,1.46202,681200000.0
2008-01-02 05:56:00,1.46205,1.46221,1.46181,1.462,757200000.0
2008-01-02 05:57:00,1.46206,1.46207,1.4618,1.46191,299300000.0
2008-01-02 05:58:00,1.46207,1.46223,1.462,1.46215,145600002.0
2008-01-02 05:59:00,1.46213,1.46236,1.46173,1.46213,575899996.0
2008-01-02 06:00:00,1.46225,1.46241,1.462,1.46211,647000000.0
2008-01-02 06:01:00,1.46203,1.46241,1.46191,1.4621,519500000.0
2008-01-02 06:02:00,1.46218,1.46237,1.46204,1.46204,899900003.0
2008-01-02 06:03:00,1.462,1.46235,1.46193,1.46231,445299999.0
2008-01-02 06:04:00,1.46248,1.46258,1.46188,1.46204,661599998.0
2008-01-02 06:05:00,1.46215,1.46221,1.46189,1.46219,154399999.0
2008-01-02 06:06:00,1.46227,1.46233,1.46195,1.46226,560599998.0
2008-01-02 06:07:00,1.46226,1.46239,1.46199,1.46199,568050000.0
2008-01-02 06:08:00,1.46228,1.46251,1.46213,1.46236,295737501.0
2008-01-02 06:09:00,1.46235,1.46247,1.46202,1.46202,231200000.0
2008-01-02 06:10:00,1.46222,1.46247,1.46208,1.46214,286899999.0
2008-01-02 06:11:00,1.46241,1.4625,1.46186,1.46225,424800000.0
2008-01-02 06:12:00,1.46213,1.46243,1.46206,1.46218,825400001.0
2008-01-02 06:13:00,1.4622,1.46238,1.46201,1.46226,222800001.0
2008-01-02 06:14:00,1.46227,1.46249,1.46208,1.46216,157400000.0
2008-01-02 06:15:00,1.46212,1.46244,1.46206,1.46238,285799999.0
2008-01-02 06:16:00,1.46236,1.46241,1.462,1.46235,216200002.0
2008-01-02 06:17:00,1.4624,1.46241,1.46205,1.4622,324100000.0
2008-01-02 06:18:00,1.4622,1.46255,1.46207,1.46246,83400000.0
2008-01-02 06:19:00,1.46226,1.46253,1.46202,1.46235,302399998.0
2008-01-02 06:20:00,1.46221,1.46249,1.46212,1.46212,436699999.0
2008-01-02 06:21:00,1.46214,1.46247,1.46202,1.46228,399899999.0
2008-01-02 06:22:00,1.46242,1.46268,1.46213,1.46242,612399999.0
2008-01-02 06:23:00,1.46229,1.46267,1.46219,1.46251,787250002.0
2008-01-02 06:24:00,1.4624,1.46261,1.46239,1.46242,54600000.0
2008-01-02 06:25:00,1.46257,1.46268,1.46208,1.46258,113200000.0
2008-01-02 06:26:00,1.46245,1.46269,1.46224,1.46245,490500002.0
2008-01-02 06:27:00,1.46232,1.46272,1.46227,1.46245,243600000.0
2008-01-02 06:28:00,1.46244,1.46259,1.46224,1.46245,423000001.0
2008-01-02 06:29:00,1.46245,1.46255,1.46221,1.46241,583400002.0
2008-01-02 06:30:00,1.46272,1.46276,1.46212,1.46255,630699998.0
2008-01-02 06:31:00,1.46254,1.46266,1.46221,1.46253,337400000.0
2008-01-02 06:32:00,1.46252,1.46261,1.4623,1.46238,468300001.0
2008-01-02 06:33:00,1.46235,1.46268,1.46224,1.46247,524896999.0
2008-01-02 06:34:00,1.46248,1.46279,1.46241,1.46262,543200001.0
2008-01-02 06:35:00,1.46255,1.46281,1.46239,1.46258,582699997.0
2008-01-02 06:36:00,1.46284,1.46289,1.46233,1.46247,330400001.0
2008-01-02 06:37:00,1.46255,1.46272,1.46242,1.46255,444399997.0
2008-01-02 06:38:00,1.46285,1.46288,1.46243,1.46265,217800000.0
2008-01-02 06:39:00,1.46263,1.46279,1.46229,1.4624,597899998.0
2008-01-02 06:40:00,1.46237,1.46259,1.46213,1.46218,344500000.0
2008-01-02 06:41:00,1.46217,1.46258,1.46203,1.46234,207600003.0
2008-01-02 06:42:00,1.46248,1.46259,1.46217,1.46234,583900002.0
2008-01-02 06:43:00,1.46227,1.46241,1.46213,1.46238,674299998.0
2008-01-02 06:44:00,1.46239,1.46261,1.4623,1.4624,666799999.0
2008-01-02 06:45:00,1.46241,1.4625,1.46214,1.46238,567200004.0
2008-01-02 06:46:00,1.46223,1.46251,1.46215,1.4622,757200005.0
2008-01-02 06:47:00,1.46211,1.46232,1.46211,1.46218,607000001.0
2008-01-02 06:48:00,1.46228,1.46237,1.46198,1.46236,767699998.0
2008-01-02 06:49:00,1.4624,1.46247,1.46235,1.46244,65400000.0
2008-01-02 06:50:00,1.46237,1.46258,1.46215,1.46227,644900002.0
2008-01-02 06:51:00,1.46253,1.46263,1.46229,1.46237,229100000.0
2008-01-02 06:52:00,1.46238,1.46277,1.46238,1.46275,445700001.0
2008-01-02 06:53:00,1.46262,1.46276,1.46245,1.46256,115300000.0
2008-01-02 06:54:00,1.46294,1.46294,1.46237,1.46252,495700002.0
2008-01-02 06:55:00,1.46247,1.46273,1.46238,1.46258,880700003.0
2008-01-02 06:56:00,1.46252,1.46287,1.46223,1.46267,630400005.0
2008-01-02 06:57:00,1.46267,1.46286,1.46242,1.46281,613000002.0
2008-01-02 06:58:00,1.46277,1.46326,1.4626,1.46326,889200001.0
2008-01-02 06:59:00,1.46335,1.46356,1.46306,1.4632,1055599999.0
2008-01-02 07:00:00,1.46325,1.4636,1.46314,1.4632,715899999.0
2008-01-02 07:01:00,1.46345,1.46357,1.46319,1.46339,742299997.0
2008-01-02 07:02:00,1.46321,1.46345,1.46294,1.46297,524900000.0
2008-01-02 07:03:00,1.46307,1.46324,1.4627,1.46275,760400001.0
2008-01-02 07:04:00,1.46294,1.46334,1.46277,1.46311,1163000005.0
2008-01-02 07:05:00,1.4632,1.4634,1.46281,1.46313,747400004.0
2008-01-02 07:06:00,1.46322,1.46371,1.46314,1.46358,328200000.0
2008-01-02 07:07:00,1.46346,1.46369,1.46314,1.46329,207600000.0
2008-01-02 07:08:00,1.46337,1.46363,1.46326,1.46339,240100000.0
2008-01-02 07:09:00,1.46331,1.46361,1.46305,1.46342,368000000.0
2008-01-02 07:10:00,1.4632,1.46366,1.46314,1.46358,484500001.0
2008-01-02 07:11:00,1.46356,1.46369,1.46318,1.46351,511900000.0
2008-01-02 07:12:00,1.46338,1.46369,1.46324,1.46336,484599999.0
2008-01-02 07:13:00,1.46345,1.46361,1.46312,1.46339,759000003.0
2008-01-02 07:14:00,1.46335,1.46368,1.46321,1.46353,381800003.0
2008-01-02 07:15:00,1.46328,1.46367,1.463,1.4633,482300001.0
2008-01-02 07:16:00,1.46332,1.46348,1.46312,1.46343,716400000.0
2008-01-02 07:17:00,1.46328,1.46346,1.46302,1.46309,581600001.0
2008-01-02 07:18:00,1.463,1.46355,1.463,1.46339,670000002.0
2008-01-02 07:19:00,1.46346,1.4635,1.46301,1.46338,863899997.0
2008-01-02 07:20:00,1.46336,1.46352,1.46307,1.46332,704100002.0
2008-01-02 07:21:00,1.46335,1.4634,1.46321,1.46321,532400003.0
2008-01-02 07:22:00,1.46323,1.46342,1.46307,1.46328,909999999.0
2008-01-02 07:23:00,1.46332,1.46378,1.46325,1.46366,609199999.0
2008-01-02 07:24:00,1.46367,1.46378,1.46345,1.46373,1058000000.0
2008-01-02 07:25:00,1.4637,1.46415,1.46353,1.46386,936999999.0
2008-01-02 07:26:00,1.46424,1.46427,1.46346,1.46411,737299999.0
2008-01-02 07:27:00,1.4639,1.46464,1.4639,1.46449,471500001.0
2008-01-02 07:28:00,1.46463,1.46487,1.46423,1.46451,948999998.0
2008-01-02 07:29:00,1.46447,1.46457,1.4642,1.46437,378400000.0
2008-01-02 07:30:00,1.46418,1.46444,1.464,1.46419,177100000.0
2008-01-02 07:31:00,1.46413,1.46435,1.46393,1.46423,126700000.0
2008-01-02 07:32:00,1.46421,1.46444,1.46387,1.46442,373637501.0
2008-01-02 07:33:00,1.46436,1.46483,1.46407,1.46461,177800001.0
2008-01-02 07:34:00,1.46502,1.4653,1.46453,1.46506,484399999.0
2008-01-02 07:35:00,1.46505,1.4656,1.46453,1.46548,895399999.0
2008-01-02 07:36:00,1.46548,1.46568,1.46509,1.46548,505699999.0
2008-01-02 07:37:00,1.46542,1.46563,1.46514,1.46545,632000003.0
2008-01-02 07:38:00,1.46534,1.46561,1.46516,1.46553,194700000.0
2008-01-02 07:39:00,1.46566,1.46582,1.46518,1.46546,194200000.0
2008-01-02 07:40:00,1.46546,1.46556,1.46506,1.4652,792499999.0
2008-01-02 07:41:00,1.46513,1.46545,1.46477,1.46508,840300005.0
2008-01-02 07:42:00,1.46495,1.46526,1.46461,1.46524,810400003.0
2008-01-02 07:43:00,1.46515,1.46559,1.46455,1.46508,281000001.0
2008-01-02 07:44:00,1.46526,1.46543,1.46493,1.46507,265500000.0
2008-01-02 07:45:00,1.46522,1.46558,1.46492,1.46535,523299997.0
2008-01-02 07:46:00,1.4653,1.46585,1.46485,1.46558,663000001.0
2008-01-02 07:47:00,1.46569,1.46592,1.46543,1.46557,244199999.0
2008-01-02 07:48:00,1.46532,1.46563,1.46505,1.4653,433200000.0
2008-01-02 07:49:00,1.46531,1.46541,1.465,1.46522,634800003.0
2008-01-02 07:50:00,1.46529,1.46574,1.46489,1.46543,474099997.0
2008-01-02 07:51:00,1.46553,1.46574,1.46514,1.46571,630699999.0
2008-01-02 07:52:00,1.46536,1.46587,1.46531,1.46572,741399998.0
2008-01-02 07:53:00,1.46573,1.46587,1.46539,1.46577,922300001.0
2008-01-02 07:54:00,1.46549,1.46602,1.46541,1.4659,631399999.0
2008-01-02 07:55:00,1.46585,1.46603,1.4655,1.46603,218900000.0
2008-01-02 07:56:00,1.46596,1.46612,1.46553,1.46553,685899999.0
2008-01-02 07:57:00,1.46569,1.46601,1.46531,1.46578,710399999.0
2008-01-02 07:58:00,1.46574,1.46603,1.46536,1.46564,213800000.0
2008-01-02 07:59:00,1.46556,1.46588,1.46526,1.46583,736900001.0
2008-01-02 08:00:00,1.46551,1.46608,1.46513,1.46565,849384504.0
2008-01-02 08:01:00,1.46558,1.46584,1.46521,1.46548,1023200001.0
2008-01-02 08:02:00,1.46547,1.46562,1.46487,1.46504,1231299998.0
2008-01-02 08:03:00,1.46515,1.4653,1.46484,1.46506,241300000.0
2008-01-02 08:04:00,1.46503,1.46524,1.46462,1.46498,835100002.0
2008-01-02 08:05:00,1.46485,1.46522,1.46473,1.4648,1039300000.0
2008-01-02 08:06:00,1.46488,1.46502,1.46449,1.46476,1077700000.0
2008-01-02 08:07:00,1.46473,1.46489,1.46448,1.46448,844600004.0
2008-01-02 08:08:00,1.4648,1.46503,1.46434,1.46466,744700001.0
2008-01-02 08:09:00,1.46453,1.46478,1.46437,1.46465,698499999.0
2008-01-02 08:10:00,1.4647,1.46489,1.4643,1.46456,1040200004.0
2008-01-02 08:11:00,1.46457,1.465,1.46449,1.46472,950600002.0
2008-01-02 08:12:00,1.46465,1.46479,1.46425,1.46442,644599998.0
2008-01-02 08:13:00,1.46436,1.4647,1.46429,1.46436,669400000.0
2008-01-02 08:14:00,1.46436,1.46459,1.46423,1.46437,813000001.0
2008-01-02 08:15:00,1.46437,1.46453,1.46422,1.46428,1114799999.0
2008-01-02 08:16:00,1.46427,1.46456,1.46413,1.46451,861237498.0
2008-01-02 08:17:00,1.46456,1.46509,1.46422,1.46475,723000001.0
2008-01-02 08:18:00,1.46471,1.46495,1.46453,1.46482,637300000.0
2008-01-02 08:19:00,1.46485,1.46507,1.46456,1.46495,827900001.0
2008-01-02 08:20:00,1.46498,1.46527,1.46481,1.46492,672800001.0
2008-01-02 08:21:00,1.46493,1.46499,1.46461,1.46476,595399998.0
2008-01-02 08:22:00,1.46475,1.46498,1.46441,1.46461,388599999.0
2008-01-02 08:23:00,1.46464,1.46469,1.46411,1.46445,870737498.0
2008-01-02 08:24:00,1.46463,1.46467,1.46417,1.46439,974900007.0
2008-01-02 08:25:00,1.46437,1.46484,1.46425,1.46449,528799998.0
2008-01-02 08:26:00,1.46465,1.46469,1.46418,1.46428,551700001.0
2008-01-02 08:27:00,1.46429,1.46477,1.46429,1.46455,1027000001.0
2008-01-02 08:28:00,1.46463,1.46472,1.46421,1.46445,852600001.0
2008-01-02 08:29:00,1.46436,1.46466,1.46417,1.46417,918500001.0
2008-01-02 08:30:00,1.46424,1.4648,1.46424,1.46445,701900000.0
2008-01-02 08:31:00,1.46455,1.46493,1.46422,1.46467,906287504.0
2008-01-02 08:32:00,1.46479,1.4652,1.4647,1.46498,829700004.0
2008-01-02 08:33:00,1.46493,1.46527,1.4646,1.46508,576500000.0
2008-01-02 08:34:00,1.46507,1.4654,1.46486,1.46496,338600000.0
2008-01-02 08:35:00,1.46495,1.46516,1.46473,1.46478,221800002.0
2008-01-02 08:36:00,1.46494,1.46553,1.46433,1.46548,231199998.0
2008-01-02 08:37:00,1.46537,1.46594,1.46516,1.4657,624200004.0
2008-01-02 08:38:00,1.46578,1.46591,1.46548,1.46557,603699996.0
2008-01-02 08:39:00,1.46564,1.46569,1.46522,1.46545,413500000.0
2008-01-02 08:40:00,1.46556,1.4657,1.46535,1.46548,1020600002.0
2008-01-02 08:41:00,1.46549,1.46566,1.46486,1.46536,604800000.0
2008-01-02 08:42:00,1.46515,1.46548,1.46502,1.46535,404799997.0
2008-01-02 08:43:00,1.46537,1.46574,1.46517,1.46562,193800000.0
2008-01-02 08:44:00,1.46537,1.46589,1.46529,1.46556,356249999.0
2008-01-02 08:45:00,1.46563,1.46576,1.46522,1.4656,274200000.0
2008-01-02 08:46:00,1.4656,1.46604,1.46546,1.46563,248000001.0
2008-01-02 08:47:00,1.46574,1.46597,1.46544,1.46582,901599999.0
2008-01-02 08:48:00,1.46573,1.46599,1.46542,1.46583,399800000.0
2008-01-02 08:49:00,1.46597,1.46627,1.46557,1.46607,470700002.0
2008-01-02 08:50:00,1.46607,1.46641,1.4658,1.46641,673100000.0
2008-01-02 08:51:00,1.46625,1.46662,1.46587,1.46627,748400002.0
2008-01-02 08:52:00,1.46627,1.46676,1.46574,1.46607,380000000.0
2008-01-02 08:53:00,1.46608,1.46631,1.46582,1.46597,444500000.0
2008-01-02 08:54:00,1.46575,1.46631,1.46573,1.46611,454800003.0
2008-01-02 08:55:00,1.46611,1.46629,1.46584,1.46605,706400001.0
2008-01-02 08:56:00,1.46586,1.46612,1.4655,1.46575,602700003.0
2008-01-02 08:57:00,1.46556,1.46599,1.46546,1.46565,715099997.0
2008-01-02 08:58:00,1.46569,1.46602,1.46561,1.46586,395300001.0
2008-01-02 08:59:00,1.46596,1.46627,1.46566,1.46625,595449998.0
2008-01-02 09:00:00,1.46585,1.46639,1.46585,1.46618,749099999.0
2008-01-02 09:01:00,1.46613,1.46637,1.46571,1.46595,663347001.0
2008-01-02 09:02:00,1.46623,1.46637,1.46591,1.46623,612500000.0
2008-01-02 09:03:00,1.46618,1.46641,1.4661,1.46638,70000000.0
2008-01-02 09:04:00,1.46636,1.46665,1.46616,1.46644,958400000.0
2008-01-02 09:05:00,1.46645,1.46669,1.46624,1.46645,809600000.0
2008-01-02 09:06:00,1.46645,1.46668,1.46633,1.46646,932000004.0
2008-01-02 09:07:00,1.46635,1.46676,1.46633,1.46647,1366600001.0
2008-01-02 09:08:00,1.46661,1.46678,1.46623,1.4665,876600000.0
2008-01-02 09:09:00,1.4665,1.46682,1.46631,1.46655,981600002.0
2008-01-02 09:10:00,1.46659,1.46686,1.46627,1.4663,781500009.0
2008-01-02 09:11:00,1.4663,1.46659,1.46591,1.46633,722300001.0
2008-01-02 09:12:00,1.46625,1.46648,1.46604,1.46637,702147002.0
2008-01-02 09:13:00,1.46612,1.46637,1.46585,1.4659,510000001.0
2008-01-02 09:14:00,1.46605,1.46633,1.46583,1.46605,510547000.0
2008-01-02 09:15:00,1.46605,1.46615,1.46563,1.46582,904200000.0
2008-01-02 09:16:00,1.46592,1.46599,1.46549,1.4659,1138099997.0
2008-01-02 09:17:00,1.46579,1.4664,1.46534,1.46551,789199997.0
2008-01-02 09:18:00,1.46543,1.46559,1.46504,1.46528,755700001.0
2008-01-02 09:19:00,1.46515,1.46536,1.46476,1.46515,519600003.0
2008-01-02 09:20:00,1.46552,1.46552,1.46494,1.46507,565099997.0
2008-01-02 09:21:00,1.4652,1.46522,1.46444,1.46476,387800000.0
2008-01-02 09:22:00,1.46481,1.46526,1.46446,1.46502,530547001.0
2008-01-02 09:23:00,1.4652,1.46589,1.46515,1.46565,439499999.0
2008-01-02 09:24:00,1.46553,1.46567,1.46513,1.46537,402000001.0
2008-01-02 09:25:00,1.46536,1.46579,1.46535,1.46551,514499999.0
2008-01-02 09:26:00,1.46545,1.46569,1.46522,1.46522,450300000.0
2008-01-02 09:27:00,1.46515,1.46567,1.46515,1.46537,862500001.0
2008-01-02 09:28:00,1.46557,1.46579,1.46542,1.4655,913500001.0
2008-01-02 09:29:00,1.46546,1.46579,1.46544,1.46552,490300003.0
2008-01-02 09:30:00,1.46529,1.46583,1.46518,1.46567,477500001.0
2008-01-02 09:31:00,1.46565,1.46589,1.46552,1.46583,543400000.0
2008-01-02 09:32:00,1.46583,1.46589,1.46546,1.46565,491500001.0
2008-01-02 09:33:00,1.46565,1.46586,1.46538,1.46555,515700000.0
2008-01-02 09:34:00,1.46562,1.46576,1.46532,1.46564,998499996.0
2008-01-02 09:35:00,1.46565,1.46578,1.4653,1.46559,702599997.0
2008-01-02 09:36:00,1.46565,1.46569,1.46533,1.4656,854500001.0
2008-01-02 09:37:00,1.4659,1.46598,1.46524,1.46546,331999999.0
2008-01-02 09:38:00,1.46552,1.46556,1.46515,1.46535,750799998.0
2008-01-02 09:39:00,1.46537,1.4657,1.46514,1.46545,891737502.0
2008-01-02 09:40:00,1.46535,1.46568,1.46503,1.46538,765246998.0
2008-01-02 09:41:00,1.46523,1.46544,1.46492,1.46535,792000000.0
2008-01-02 09:42:00,1.46504,1.46559,1.46502,1.46523,1281400002.0
2008-01-02 09:43:00,1.46529,1.46579,1.46527,1.46552,1256200000.0
2008-01-02 09:44:00,1.46557,1.46581,1.4654,1.46563,1112900009.0
2008-01-02 09:45:00,1.46563,1.46579,1.46536,1.46562,822900000.0
2008-01-02 09:46:00,1.46539,1.46579,1.46524,1.46556,623299997.0
2008-01-02 09:47:00,1.46557,1.46567,1.46524,1.46547,690400004.0
2008-01-02 09:48:00,1.46533,1.46548,1.46477,1.4651,1131899999.0
2008-01-02 09:49:00,1.46505,1.46527,1.46473,1.46496,999747000.0
2008-01-02 09:50:00,1.46458,1.46508,1.46444,1.46482,882000000.0
2008-01-02 09:51:00,1.46483,1.46517,1.46461,1.465,1004900000.0
2008-01-02 09:52:00,1.46503,1.46528,1.46473,1.46517,1194950001.0
2008-01-02 09:53:00,1.46505,1.46532,1.46482,1.46513,933699999.0
2008-01-02 09:54:00,1.46499,1.46532,1.46484,1.46523,1117400004.0
2008-01-02 09:55:00,1.46505,1.46529,1.46471,1.46513,1061700000.0
2008-01-02 09:56:00,1.46514,1.46559,1.46488,1.4655,1134099999.0
2008-01-02 09:57:00,1.46525,1.46558,1.46512,1.46517,1121100001.0
2008-01-02 09:58:00,1.46543,1.46564,1.46516,1.46549,1018500007.0
2008-01-02 09:59:00,1.46551,1.46556,1.46501,1.46517,750800002.0
2008-01-02 10:00:00,1.46515,1.46547,1.46477,1.46499,734100002.0
2008-01-02 10:01:00,1.46511,1.46515,1.46395,1.46419,1053300000.0
2008-01-02 10:02:00,1.46437,1.46489,1.46385,1.46437,975999996.0
2008-01-02 10:03:00,1.46439,1.46489,1.46394,1.46443,1236400001.0
2008-01-02 10:04:00,1.46445,1.46468,1.46403,1.46428,672600001.0
2008-01-02 10:05:00,1.46428,1.4648,1.46406,1.46452,1134047001.0
2008-01-02 10:06:00,1.46445,1.46468,1.46426,1.4645,1433600003.0
2008-01-02 10:07:00,1.46452,1.46458,1.46421,1.46434,1117800000.0
2008-01-02 10:08:00,1.46447,1.46519,1.46417,1.46503,851900004.0
2008-01-02 10:09:00,1.46506,1.46546,1.46474,1.46523,769700002.0
2008-01-02 10:10:00,1.46518,1.46551,1.46477,1.46525,961500001.0
2008-01-02 10:11:00,1.46515,1.46534,1.46462,1.46513,917499998.0
2008-01-02 10:12:00,1.46514,1.46531,1.46484,1.46505,881200000.0
2008-01-02 10:13:00,1.46513,1.46533,1.46483,1.46515,1071200001.0
2008-01-02 10:14:00,1.46514,1.46522,1.46451,1.46485,1011800004.0
2008-01-02 10:15:00,1.46487,1.46529,1.46454,1.46476,789600002.0
2008-01-02 10:16:00,1.46476,1.465,1.46463,1.46467,771950004.0
2008-01-02 10:17:00,1.46467,1.46493,1.46437,1.46468,900900001.0
2008-01-02 10:18:00,1.46459,1.46484,1.46429,1.46447,1218200002.0
2008-01-02 10:19:00,1.4645,1.46493,1.46433,1.46493,1382500002.0
2008-01-02 10:20:00,1.46485,1.46509,1.46443,1.46493,1021200002.0
2008-01-02 10:21:00,1.46509,1.46536,1.46463,1.46515,1171246996.0
2008-01-02 10:22:00,1.46528,1.46599,1.46513,1.46588,1141499999.0
2008-01-02 10:23:00,1.46565,1.46617,1.46513,1.46568,1102300005.0
2008-01-02 10:24:00,1.46558,1.46582,1.4654,1.46556,794100001.0
2008-01-02 10:25:00,1.46547,1.46601,1.46547,1.46584,608500002.0
2008-01-02 10:26:00,1.46586,1.4664,1.46548,1.46613,559399996.0
2008-01-02 10:27:00,1.46597,1.46638,1.46586,1.46631,467200001.0
2008-01-02 10:28:00,1.46615,1.46639,1.46577,1.46632,665700000.0
2008-01-02 10:29:00,1.46626,1.4665,1.46593,1.4664,999700001.0
2008-01-02 10:30:00,1.46632,1.46662,1.46564,1.46637,894200001.0
2008-01-02 10:31:00,1.46643,1.46657,1.46603,1.46632,743500003.0
2008-01-02 10:32:00,1.46618,1.46674,1.46603,1.46647,1273400006.0
2008-01-02 10:33:00,1.46644,1.46686,1.46613,1.4668,877100000.0
2008-01-02 10:34:00,1.4669,1.46696,1.46629,1.46663,1169499997.0
2008-01-02 10:35:00,1.46645,1.46678,1.46627,1.46648,703800002.0
2008-01-02 10:36:00,1.46655,1.46677,1.46621,1.46639,831100005.0
2008-01-02 10:37:00,1.46643,1.46662,1.46603,1.46627,973000004.0
2008-01-02 10:38:00,1.46648,1.46669,1.46613,1.46635,795400003.0
2008-01-02 10:39:00,1.46665,1.46691,1.46624,1.46674,1033099998.0
2008-01-02 10:40:00,1.46675,1.46703,1.46641,1.46687,1069399999.0
2008-01-02 10:41:00,1.46676,1.46696,1.46635,1.46684,1130800001.0
2008-01-02 10:42:00,1.46675,1.467,1.46633,1.46673,1021200000.0
2008-01-02 10:43:00,1.46675,1.467,1.46654,1.46675,1085400003.0
2008-01-02 10:44:00,1.46675,1.46711,1.46638,1.46675,719399998.0
2008-01-02 10:45:00,1.46664,1.46681,1.46635,1.46653,1085299999.0
2008-01-02 10:46:00,1.46653,1.46677,1.46619,1.46636,1092799995.0
2008-01-02 10:47:00,1.46635,1.46672,1.46624,1.46655,1008100003.0
2008-01-02 10:48:00,1.46645,1.46672,1.4661,1.46638,1261299996.0
2008-01-02 10:49:00,1.46631,1.46652,1.46572,1.4659,694599998.0
2008-01-02 10:50:00,1.46614,1.46619,1.46543,1.46586,772599997.0
2008-01-02 10:51:00,1.4658,1.46629,1.46573,1.4659,798400006.0
2008-01-02 10:52:00,1.46597,1.46631,1.46562,1.4658,370750001.0
2008-01-02 10:53:00,1.46588,1.46623,1.46573,1.46587,1020600000.0
2008-01-02 10:54:00,1.46598,1.46619,1.46547,1.46596,1158649999.0
2008-01-02 10:55:00,1.4659,1.46629,1.46565,1.46598,1216200005.0
2008-01-02 10:56:00,1.46605,1.46629,1.46564,1.46598,883799997.0
2008-01-02 10:57:00,1.46613,1.46629,1.46575,1.46605,1082099999.0
2008-01-02 10:58:00,1.46597,1.4663,1.4659,1.46605,1112946998.0
2008-01-02 10:59:00,1.46605,1.46629,1.46558,1.46585,1088346998.0
2008-01-02 11:00:00,1.46597,1.46631,1.46554,1.46612,1176550001.0
2008-01-02 11:01:00,1.46617,1.46637,1.46574,1.46618,904200003.0
2008-01-02 11:02:00,1.46615,1.4665,1.4659,1.46615,841399999.0
2008-01-02 11:03:00,1.46617,1.46642,1.46569,1.466,722700004.0
2008-01-02 11:04:00,1.46613,1.4663,1.46563,1.46615,1112000003.0
2008-01-02 11:05:00,1.46608,1.46631,1.46575,1.46622,1080400002.0
2008-01-02 11:06:00,1.46613,1.46639,1.46584,1.46625,1030200002.0
2008-01-02 11:07:00,1.46617,1.46663,1.46602,1.46638,1060500006.0
2008-01-02 11:08:00,1.4662,1.46661,1.46601,1.46611,1161200001.0
2008-01-02 11:09:00,1.46605,1.46639,1.46576,1.46605,1309800001.0
2008-01-02 11:10:00,1.46588,1.46632,1.46575,1.46598,1173799999.0
2008-01-02 11:11:00,1.46607,1.46627,1.46582,1.46591,1094099999.0
2008-01-02 11:12:00,1.46595,1.46636,1.46559,1.46618,930799997.0
2008-01-02 11:13:00,1.46613,1.46638,1.46572,1.46633,895799997.0
2008-01-02 11:14:00,1.46597,1.46626,1.46571,1.46603,622500001.0
2008-01-02 11:15:00,1.46597,1.46617,1.46568,1.46606,900599998.0
2008-01-02 11:16:00,1.46615,1.46616,1.46553,1.46595,1081700002.0
2008-01-02 11:17:00,1.46593,1.46612,1.46573,1.46593,789900000.0
2008-01-02 11:18:00,1.46604,1.46619,1.46574,1.46583,575350002.0
2008-01-02 11:19:00,1.46587,1.46613,1.46571,1.46597,1006300004.0
2008-01-02 11:20:00,1.46583,1.4661,1.46537,1.46566,1005900001.0
2008-01-02 11:21:00,1.46564,1.46588,1.46533,1.46563,949799999.0
2008-01-02 11:22:00,1.46541,1.46582,1.46541,1.46563,1086899996.0
2008-01-02 11:23:00,1.46555,1.46566,1.46523,1.46532,1017499999.0
2008-01-02 11:24:00,1.4653,1.46589,1.46517,1.46571,1079299999.0
2008-01-02 11:25:00,1.46562,1.46577,1.46511,1.46543,1092600003.0
2008-01-02 11:26:00,1.46569,1.46569,1.46506,1.46527,933899999.0
2008-01-02 11:27:00,1.46513,1.46528,1.46474,1.46508,945400000.0
2008-01-02 11:28:00,1.46508,1.46531,1.46474,1.46516,1347899999.0
2008-01-02 11:29:00,1.46515,1.4654,1.46491,1.46514,994799997.0
2008-01-02 11:30:00,1.46516,1.46531,1.46483,1.46508,658200000.0
2008-01-02 11:31:00,1.46516,1.46547,1.46494,1.46533,1215300007.0
2008-01-02 11:32:00,1.46543,1.4655,1.46502,1.46533,985800000.0
2008-01-02 11:33:00,1.46533,1.46568,1.46495,1.46535,1140699997.0
2008-01-02 11:34:00,1.46543,1.46562,1.46493,1.46528,1148699996.0
2008-01-02 11:35:00,1.46528,1.46562,1.46502,1.46536,1204800001.0
2008-01-02 11:36:00,1.4656,1.4656,1.46484,1.46517,1138399999.0
2008-01-02 11:37:00,1.46519,1.4655,1.465,1.46523,1185499999.0
2008-01-02 11:38:00,1.46525,1.46547,1.46497,1.46545,1186700002.0
2008-01-02 11:39:00,1.46534,1.46554,1.46503,1.46535,706400000.0
2008-01-02 11:40:00,1.46571,1.46571,1.46506,1.4654,1004099994.0
2008-01-02 11:41:00,1.46539,1.46548,1.46503,1.46535,1007800000.0
2008-01-02 11:42:00,1.46563,1.46563,1.46512,1.46529,994500006.0
2008-01-02 11:43:00,1.46517,1.4658,1.46511,1.46557,1253300001.0
2008-01-02 11:44:00,1.46557,1.46579,1.4653,1.46563,998047003.0
2008-01-02 11:45:00,1.46573,1.46582,1.46542,1.46573,1110500004.0
2008-01-02 11:46:00,1.46571,1.46577,1.46534,1.46547,902299996.0
2008-01-02 11:47:00,1.46563,1.46576,1.46521,1.46547,936300002.0
2008-01-02 11:48:00,1.46548,1.4657,1.46521,1.4655,1058100002.0
2008-01-02 11:49:00,1.46544,1.46557,1.46504,1.46518,1202200003.0
2008-01-02 11:50:00,1.46507,1.46543,1.46497,1.46497,866800000.0
2008-01-02 11:51:00,1.46536,1.46548,1.4651,1.4651,1412099999.0
2008-01-02 11:52:00,1.46526,1.4654,1.46489,1.46533,1075300000.0
2008-01-02 11:53:00,1.46523,1.4655,1.46496,1.46525,1147647000.0
2008-01-02 11:54:00,1.46523,1.4654,1.46492,1.46515,1022899996.0
2008-01-02 11:55:00,1.46517,1.46537,1.46481,1.46515,1312749997.0
2008-01-02 11:56:00,1.46494,1.4653,1.46482,1.46482,1347800006.0
2008-01-02 11:57:00,1.46524,1.4654,1.46494,1.46515,1196800004.0
2008-01-02 11:58:00,1.46509,1.4654,1.46494,1.46497,1209200004.0
2008-01-02 11:59:00,1.46498,1.4654,1.46482,1.4653,1336037502.0
2008-01-02 12:00:00,1.46531,1.46556,1.46478,1.4653,637599999.0
2008-01-02 12:01:00,1.46523,1.46553,1.46491,1.46516,988600001.0
2008-01-02 12:02:00,1.46515,1.46537,1.46486,1.46513,749999998.0
2008-01-02 12:03:00,1.46523,1.46539,1.46478,1.46526,923500001.0
2008-01-02 12:04:00,1.46524,1.46575,1.46494,1.46572,832399999.0
2008-01-02 12:05:00,1.46559,1.46577,1.46541,1.46573,64400001.0
2008-01-02 12:06:00,1.4659,1.46604,1.4655,1.46589,89199999.0
2008-01-02 12:07:00,1.46602,1.46611,1.46576,1.4661,85800001.0
2008-01-02 12:08:00,1.46602,1.46619,1.46586,1.46598,73300000.0
2008-01-02 12:09:00,1.466,1.466,1.46541,1.46546,42900000.0
2008-01-02 12:10:00,1.46553,1.4659,1.46543,1.46555,33000000.0
2008-01-02 12:11:00,1.46562,1.46577,1.46504,1.46536,893900004.0
2008-01-02 12:12:00,1.46525,1.46553,1.4652,1.46553,39000000.0
2008-01-02 12:13:00,1.4652,1.46566,1.46513,1.46536,70600000.0
2008-01-02 12:14:00,1.4652,1.46563,1.4652,1.46556,38200000.0
2008-01-02 12:15:00,1.46543,1.4657,1.46516,1.46557,837400005.0
2008-01-02 12:16:00,1.46527,1.46571,1.46519,1.46536,854296997.0
2008-01-02 12:17:00,1.46538,1.4657,1.46531,1.46537,1147000003.0
2008-01-02 12:18:00,1.46553,1.46559,1.46503,1.46551,1249899999.0
2008-01-02 12:19:00,1.46525,1.4654,1.46492,1.46509,1231900002.0
2008-01-02 12:20:00,1.46498,1.46542,1.46473,1.46533,1148700002.0
2008-01-02 12:21:00,1.46527,1.4658,1.46485,1.46571,1083000009.0
2008-01-02 12:22:00,1.46568,1.46626,1.46547,1.46613,1235947000.0
2008-01-02 12:23:00,1.46613,1.46632,1.46573,1.46626,954900000.0
2008-01-02 12:24:00,1.46625,1.4666,1.46585,1.46625,1301299996.0
2008-01-02 12:25:00,1.46647,1.46688,1.46602,1.46645,994700003.0
2008-01-02 12:26:00,1.46665,1.46669,1.46613,1.46635,1136999999.0
2008-01-02 12:27:00,1.46643,1.46669,1.46604,1.46645,1189050000.0
2008-01-02 12:28:00,1.46635,1.46659,1.46603,1.46633,756100005.0
2008-01-02 12:29:00,1.46615,1.46651,1.46591,1.46617,995187495.0
2008-01-02 12:30:00,1.46618,1.46649,1.46593,1.4662,1087400001.0
2008-01-02 12:31:00,1.4662,1.46649,1.46591,1.4661,1179200006.0
2008-01-02 12:32:00,1.46614,1.46639,1.46596,1.46617,1043600001.0
2008-01-02 12:33:00,1.46635,1.46641,1.46585,1.46633,1045400002.0
2008-01-02 12:34:00,1.46631,1.46667,1.4658,1.46639,1088699998.0
2008-01-02 12:35:00,1.46643,1.46651,1.46612,1.46638,942499997.0
2008-01-02 12:36:00,1.46645,1.46685,1.46607,1.46671,1012200007.0
2008-01-02 12:37:00,1.46663,1.46695,1.46618,1.46671,1132247003.0
2008-01-02 12:38:00,1.4666,1.46697,1.46641,1.46677,1272800003.0
2008-01-02 12:39:00,1.46677,1.46691,1.46654,1.46686,969100003.0
2008-01-02 12:40:00,1.46685,1.46726,1.46642,1.46705,1123899999.0
2008-01-02 12:41:00,1.46712,1.46727,1.46664,1.46687,871300002.0
2008-01-02 12:42:00,1.46671,1.46706,1.46644,1.46678,1055600002.0
2008-01-02 12:43:00,1.46668,1.46702,1.46652,1.46675,1380700003.0
2008-01-02 12:44:00,1.46675,1.46689,1.46641,1.46665,1393999999.0
2008-01-02 12:45:00,1.46675,1.46694,1.46652,1.46685,1046399999.0
2008-01-02 12:46:00,1.46669,1.4671,1.46633,1.46705,1284800001.0
2008-01-02 12:47:00,1.46695,1.46709,1.46638,1.46671,1323500008.0
2008-01-02 12:48:00,1.46675,1.46694,1.46652,1.46694,805000000.0
2008-01-02 12:49:00,1.46682,1.46691,1.46637,1.4664,1203547000.0
2008-01-02 12:50:00,1.46657,1.46678,1.46626,1.46659,1079500002.0
2008-01-02 12:51:00,1.46656,1.46689,1.46604,1.46664,966400002.0
2008-01-02 12:52:00,1.46675,1.46692,1.4664,1.46668,870100001.0
2008-01-02 12:53:00,1.46652,1.46704,1.46616,1.46675,708200001.0
2008-01-02 12:54:00,1.4668,1.46728,1.46672,1.46712,1085937502.0
2008-01-02 12:55:00,1.46706,1.46728,1.46665,1.46721,973849999.0
2008-01-02 12:56:00,1.46736,1.46768,1.46676,1.46753,992000003.0
2008-01-02 12:57:00,1.46763,1.46786,1.46708,1.46748,1322446998.0
2008-01-02 12:58:00,1.46772,1.4678,1.46704,1.4675,1127599997.0
2008-01-02 12:59:00,1.46755,1.46784,1.46708,1.4677,911200001.0
2008-01-02 13:00:00,1.46778,1.46815,1.46724,1.46798,1127300003.0
2008-01-02 13:01:00,1.46791,1.46816,1.46725,1.46794,1015300000.0
2008-01-02 13:02:00,1.46804,1.46819,1.46755,1.46783,1184199997.0
2008-01-02 13:03:00,1.46778,1.46818,1.46739,1.4677,788199999.0
2008-01-02 13:04:00,1.46778,1.468,1.46743,1.46757,1010300004.0
2008-01-02 13:05:00,1.46773,1.468,1.46751,1.46786,709750002.0
2008-01-02 13:06:00,1.4677,1.46812,1.46724,1.46803,763799998.0
2008-01-02 13:07:00,1.46813,1.46834,1.46742,1.46803,819000003.0
2008-01-02 13:08:00,1.46835,1.46877,1.46807,1.46855,910000000.0
2008-01-02 13:09:00,1.46845,1.46887,1.46826,1.46881,1059799997.0
2008-01-02 13:10:00,1.46879,1.46917,1.46844,1.4687,1059999997.0
2008-01-02 13:11:00,1.46862,1.46882,1.46805,1.46863,1223300007.0
2008-01-02 13:12:00,1.46855,1.46889,1.46846,1.46868,1262600002.0
2008-01-02 13:13:00,1.46875,1.46888,1.46835,1.46877,905400000.0
2008-01-02 13:14:00,1.46866,1.46899,1.46843,1.46875,1075800005.0
2008-01-02 13:15:00,1.46873,1.46886,1.46829,1.46829,861400000.0
2008-01-02 13:16:00,1.46867,1.46898,1.46853,1.46887,989399996.0
2008-01-02 13:17:00,1.46867,1.46897,1.46839,1.46865,1281300002.0
2008-01-02 13:18:00,1.46881,1.46889,1.4684,1.46857,1243700001.0
2008-01-02 13:19:00,1.46867,1.46888,1.46833,1.46857,1216300001.0
2008-01-02 13:20:00,1.46857,1.4688,1.4684,1.46844,1007450004.0
2008-01-02 13:21:00,1.46847,1.46889,1.46813,1.46837,1124699999.0
2008-01-02 13:22:00,1.4684,1.4687,1.46822,1.46863,1006199996.0
2008-01-02 13:23:00,1.46851,1.46901,1.46819,1.46844,1006999998.0
2008-01-02 13:24:00,1.46835,1.46877,1.46814,1.46827,1207100005.0
2008-01-02 13:25:00,1.46835,1.46877,1.46825,1.46851,1043200001.0
2008-01-02 13:26:00,1.46854,1.46877,1.46843,1.46876,1278499997.0
2008-01-02 13:27:00,1.46879,1.46879,1.46827,1.46852,1439100004.0
2008-01-02 13:28:00,1.4686,1.46878,1.46833,1.46856,1320099998.0
2008-01-02 13:29:00,1.46859,1.46876,1.46835,1.46852,1287699998.0
2008-01-02 13:30:00,1.46865,1.4689,1.46845,1.46865,1373800000.0
2008-01-02 13:31:00,1.46873,1.46889,1.46818,1.46855,1178199998.0
2008-01-02 13:32:00,1.46846,1.46879,1.46827,1.46849,1198646998.0
2008-01-02 13:33:00,1.46858,1.46871,1.46812,1.46847,1071300001.0
2008-01-02 13:34:00,1.46847,1.46888,1.46833,1.46877,1393399995.0
2008-01-02 13:35:00,1.46875,1.46895,1.46842,1.46873,1349099994.0
2008-01-02 13:36:00,1.46881,1.46898,1.46823,1.46882,1216800000.0
2008-01-02 13:37:00,1.46878,1.46899,1.46851,1.46875,1012100001.0
2008-01-02 13:38:00,1.46855,1.46904,1.46831,1.46875,1031300000.0
2008-01-02 13:39:00,1.46884,1.46899,1.46855,1.46883,503199998.0
2008-01-02 13:40:00,1.46874,1.46897,1.46844,1.46867,843699998.0
2008-01-02 13:41:00,1.46865,1.4688,1.46836,1.4685,913350001.0
2008-01-02 13:42:00,1.46846,1.46878,1.46824,1.46855,1031000003.0
2008-01-02 13:43:00,1.46863,1.46878,1.46836,1.46847,1395999998.0
2008-01-02 13:44:00,1.46848,1.46874,1.46815,1.46854,1069600006.0
2008-01-02 13:45:00,1.46842,1.46878,1.46815,1.46821,834200003.0
2008-01-02 13:46:00,1.46875,1.46878,1.46845,1.46865,1008349998.0
2008-01-02 13:47:00,1.46863,1.46876,1.4683,1.46865,1061000003.0
2008-01-02 13:48:00,1.46847,1.46871,1.46821,1.46856,798799997.0
2008-01-02 13:49:00,1.46863,1.46877,1.4682,1.46854,761200002.0
2008-01-02 13:50:00,1.46855,1.46877,1.46826,1.46865,924400002.0
2008-01-02 13:51:00,1.46871,1.46891,1.46828,1.46876,1090200004.0
2008-01-02 13:52:00,1.46883,1.46883,1.46829,1.46847,880500002.0
2008-01-02 13:53:00,1.46847,1.46889,1.46832,1.46875,1137599999.0
2008-01-02 13:54:00,1.46857,1.4692,1.46833,1.46867,788999999.0
2008-01-02 13:55:00,1.46844,1.46877,1.46815,1.46873,1152600001.0
2008-01-02 13:56:00,1.46845,1.46882,1.46815,1.46843,1188700001.0
2008-01-02 13:57:00,1.46837,1.46872,1.4682,1.46853,925100003.0
2008-01-02 13:58:00,1.4688,1.4688,1.46813,1.46855,916699999.0
2008-01-02 13:59:00,1.46848,1.46869,1.46831,1.46845,973947001.0
2008-01-02 14:00:00,1.46853,1.46891,1.46824,1.46871,1237600006.0
2008-01-02 14:01:00,1.46853,1.46876,1.46815,1.46855,1053699999.0
2008-01-02 14:02:00,1.46848,1.4688,1.46831,1.46865,931900005.0
2008-01-02 14:03:00,1.46867,1.46889,1.46834,1.4687,1045799994.0
2008-01-02 14:04:00,1.4686,1.469,1.4684,1.46883,1328999994.0
2008-01-02 14:05:00,1.46879,1.46957,1.46864,1.46936,708100004.0
2008-01-02 14:06:00,1.46943,1.46956,1.46883,1.46905,948050003.0
2008-01-02 14:07:00,1.46903,1.46924,1.46859,1.46902,1418700003.0
2008-01-02 14:08:00,1.46911,1.46981,1.46903,1.46937,827400000.0
2008-01-02 14:09:00,1.46951,1.46988,1.46922,1.46968,850000002.0
2008-01-02 14:10:00,1.46972,1.46989,1.46916,1.46953,881600004.0
2008-01-02 14:11:00,1.4697,1.4697,1.46911,1.46951,539299999.0
2008-01-02 14:12:00,1.46965,1.46988,1.46907,1.46951,1049300002.0
2008-01-02 14:13:00,1.46933,1.46957,1.46896,1.46938,936600000.0
2008-01-02 14:14:00,1.46944,1.4698,1.46919,1.46951,680000001.0
2008-01-02 14:15:00,1.46957,1.46989,1.46921,1.46968,818200001.0
2008-01-02 14:16:00,1.47012,1.47012,1.46897,1.46927,528900001.0
2008-01-02 14:17:00,1.46935,1.4696,1.46903,1.46951,597846998.0
2008-01-02 14:18:00,1.46937,1.46962,1.46912,1.4692,494200003.0
2008-01-02 14:19:00,1.46926,1.46951,1.46897,1.46933,719000001.0
2008-01-02 14:20:00,1.46933,1.46949,1.46911,1.46936,601000000.0
2008-01-02 14:21:00,1.46946,1.46956,1.46897,1.46942,837100003.0
2008-01-02 14:22:00,1.46933,1.46961,1.46891,1.46943,581900000.0
2008-01-02 14:23:00,1.46938,1.46961,1.46909,1.46917,592199998.0
2008-01-02 14:24:00,1.46945,1.46962,1.46904,1.46937,891900004.0
2008-01-02 14:25:00,1.46943,1.46959,1.46898,1.46935,910500001.0
2008-01-02 14:26:00,1.46937,1.46969,1.46909,1.46926,411000005.0
2008-01-02 14:27:00,1.46926,1.46957,1.46905,1.46926,677449999.0
2008-01-02 14:28:00,1.4696,1.4696,1.46891,1.46904,451600000.0
2008-01-02 14:29:00,1.46897,1.46918,1.46876,1.46903,575599997.0
2008-01-02 14:30:00,1.46897,1.46921,1.46871,1.46902,521799998.0
2008-01-02 14:31:00,1.46908,1.46919,1.46885,1.46895,453600000.0
2008-01-02 14:32:00,1.46903,1.46928,1.46864,1.46903,916200000.0
2008-01-02 14:33:00,1.46892,1.46917,1.46874,1.46904,443399999.0
2008-01-02 14:34:00,1.46892,1.46909,1.46875,1.46897,694947000.0
2008-01-02 14:35:00,1.46888,1.46905,1.46861,1.46883,590000002.0
2008-01-02 14:36:00,1.46904,1.46907,1.46851,1.46896,437800000.0
2008-01-02 14:37:00,1.46898,1.46907,1.46864,1.46903,311799999.0
2008-01-02 14:38:00,1.46893,1.46918,1.46854,1.46885,454237501.0
2008-01-02 14:39:00,1.46885,1.46897,1.46861,1.46889,608100001.0
2008-01-02 14:40:00,1.46884,1.46897,1.46848,1.46879,751299999.0
2008-01-02 14:41:00,1.46876,1.46888,1.4683,1.46862,521100000.0
2008-01-02 14:42:00,1.46869,1.46897,1.46817,1.46845,814000001.0
2008-01-02 14:43:00,1.4684,1.4688,1.468,1.46812,656299998.0
2008-01-02 14:44:00,1.46829,1.4686,1.4681,1.46854,726899999.0
2008-01-02 14:45:00,1.46851,1.46867,1.46814,1.46858,574400001.0
2008-01-02 14:46:00,1.46847,1.46867,1.46804,1.46843,476899999.0
2008-01-02 14:47:00,1.4683,1.46874,1.46823,1.46857,460000000.0
2008-01-02 14:48:00,1.46843,1.46864,1.46813,1.46833,930784502.0
2008-01-02 14:49:00,1.46843,1.46872,1.46803,1.46845,486700001.0
2008-01-02 14:50:00,1.46843,1.46865,1.46822,1.46861,419500000.0
2008-01-02 14:51:00,1.46846,1.46892,1.46833,1.46865,761499999.0
2008-01-02 14:52:00,1.46843,1.46869,1.46821,1.4684,588800000.0
2008-01-02 14:53:00,1.46854,1.46872,1.46821,1.46844,600800001.0
2008-01-02 14:54:00,1.4685,1.46876,1.4682,1.46855,266900000.0
2008-01-02 14:55:00,1.46861,1.46872,1.46813,1.46848,500250000.0
2008-01-02 14:56:00,1.46861,1.46877,1.46822,1.4687,766599999.0
2008-01-02 14:57:00,1.46872,1.46879,1.46828,1.46865,737700001.0
2008-01-02 14:58:00,1.46857,1.46878,1.46847,1.46854,498900000.0
2008-01-02 14:59:00,1.46863,1.46897,1.46824,1.4688,516499997.0
2008-01-02 15:00:00,1.46881,1.46897,1.46836,1.46873,680599999.0
2008-01-02 15:01:00,1.46873,1.46897,1.46831,1.46887,775100002.0
2008-01-02 15:02:00,1.46884,1.46907,1.46841,1.46891,558100001.0
2008-01-02 15:03:00,1.46892,1.46937,1.46855,1.4693,545900002.0
2008-01-02 15:04:00,1.46922,1.46972,1.46895,1.46968,543700003.0
2008-01-02 15:05:00,1.46964,1.46983,1.46895,1.46947,626599999.0
2008-01-02 15:06:00,1.46945,1.4697,1.46913,1.46956,699000002.0
2008-01-02 15:07:00,1.46955,1.46972,1.46931,1.46953,541100000.0
2008-01-02 15:08:00,1.46927,1.46979,1.46913,1.46939,747647003.0
2008-01-02 15:09:00,1.46945,1.46968,1.46903,1.46934,682500002.0
2008-01-02 15:10:00,1.46933,1.46947,1.46865,1.4688,811100002.0
2008-01-02 15:11:00,1.46877,1.46909,1.46852,1.46878,548900002.0
2008-01-02 15:12:00,1.46865,1.46899,1.46812,1.46829,1226699998.0
2008-01-02 15:13:00,1.4684,1.46874,1.46805,1.46855,781800001.0
2008-01-02 15:14:00,1.46846,1.46863,1.46801,1.46843,882300002.0
2008-01-02 15:15:00,1.46855,1.46875,1.46775,1.46779,539400001.0
2008-01-02 15:16:00,1.46773,1.46812,1.4674,1.46746,444100000.0
2008-01-02 15:17:00,1.46746,1.46774,1.46716,1.46753,504200001.0
2008-01-02 15:18:00,1.46776,1.4679,1.46726,1.4678,653100000.0
2008-01-02 15:19:00,1.46762,1.46774,1.46687,1.46727,666700002.0
2008-01-02 15:20:00,1.46724,1.46737,1.46669,1.46722,296899999.0
2008-01-02 15:21:00,1.46717,1.46775,1.46695,1.46762,341000003.0
2008-01-02 15:22:00,1.46755,1.46807,1.46745,1.46785,414999999.0
2008-01-02 15:23:00,1.46775,1.46792,1.46732,1.46755,413400000.0
2008-01-02 15:24:00,1.46753,1.46776,1.46706,1.46748,366900000.0
2008-01-02 15:25:00,1.46755,1.46762,1.46715,1.46747,551600000.0
2008-01-02 15:26:00,1.46758,1.46772,1.46706,1.46761,476000000.0
2008-01-02 15:27:00,1.46773,1.46803,1.46743,1.46791,779500000.0
2008-01-02 15:28:00,1.4678,1.46802,1.46727,1.46781,600600002.0
2008-01-02 15:29:00,1.46792,1.46815,1.46737,1.46754,1192300001.0
2008-01-02 15:30:00,1.46784,1.46805,1.46734,1.46785,763400003.0
2008-01-02 15:31:00,1.46787,1.46802,1.4674,1.46788,535900000.0
2008-01-02 15:32:00,1.46778,1.46816,1.46768,1.46812,778700005.0
2008-01-02 15:33:00,1.46798,1.46815,1.46763,1.46787,1195199996.0
2008-01-02 15:34:00,1.46798,1.46817,1.46774,1.46805,855846998.0
2008-01-02 15:35:00,1.46804,1.46822,1.46761,1.46797,809200002.0
2008-01-02 15:36:00,1.46792,1.46797,1.46749,1.46769,85800000.0
2008-01-02 15:37:00,1.46763,1.4679,1.46731,1.46762,691700005.0
2008-01-02 15:38:00,1.46765,1.46776,1.467,1.46701,1197150002.0
2008-01-02 15:39:00,1.46704,1.46742,1.46677,1.46705,528200004.0
2008-01-02 15:40:00,1.46687,1.46735,1.46674,1.46713,835599997.0
2008-01-02 15:41:00,1.46722,1.46738,1.46681,1.4671,1349399997.0
2008-01-02 15:42:00,1.46728,1.46737,1.46693,1.46706,878047005.0
2008-01-02 15:43:00,1.46709,1.46725,1.46622,1.46639,803299998.0
2008-01-02 15:44:00,1.46656,1.46701,1.46621,1.4666,681899999.0
2008-01-02 15:45:00,1.46653,1.46674,1.46608,1.46649,936100006.0
2008-01-02 15:46:00,1.46648,1.46679,1.46622,1.46642,1028800001.0
2008-01-02 15:47:00,1.46662,1.46688,1.46618,1.46664,562100004.0
2008-01-02 15:48:00,1.46658,1.46682,1.46634,1.46665,809500001.0
2008-01-02 15:49:00,1.46647,1.46677,1.46614,1.46656,553599999.0
2008-01-02 15:50:00,1.46646,1.46668,1.46618,1.46658,372799999.0
2008-01-02 15:51:00,1.46645,1.46663,1.46626,1.46636,586799999.0
2008-01-02 15:52:00,1.46646,1.46682,1.46635,1.46658,377200002.0
2008-01-02 15:53:00,1.4666,1.46678,1.46634,1.46655,328700001.0
2008-01-02 15:54:00,1.46665,1.46679,1.46642,1.46657,253299999.0
2008-01-02 15:55:00,1.46666,1.46677,1.46635,1.46655,744600005.0
2008-01-02 15:56:00,1.46664,1.46685,1.46632,1.46663,688500002.0
2008-01-02 15:57:00,1.46666,1.46687,1.46652,1.46672,368900000.0
2008-01-02 15:58:00,1.46647,1.4669,1.4664,1.4668,722199997.0
2008-01-02 15:59:00,1.46681,1.46681,1.46596,1.46597,655899998.0
2008-01-02 16:00:00,1.46617,1.46667,1.46584,1.46599,315800000.0
2008-01-02 16:01:00,1.46585,1.46599,1.46551,1.46565,874099999.0
2008-01-02 16:02:00,1.46567,1.46607,1.46543,1.46595,537300001.0
2008-01-02 16:03:00,1.46595,1.46613,1.46562,1.46604,924100001.0
2008-01-02 16:04:00,1.46589,1.46635,1.4658,1.46613,745100000.0
2008-01-02 16:05:00,1.46592,1.4662,1.46564,1.46611,995100001.0
2008-01-02 16:06:00,1.46601,1.46615,1.46575,1.46587,445700001.0
2008-01-02 16:07:00,1.46605,1.46616,1.46576,1.46593,210750000.0
2008-01-02 16:08:00,1.46598,1.46627,1.4657,1.46605,726700001.0
2008-01-02 16:09:00,1.46605,1.46627,1.46572,1.46613,957099999.0
2008-01-02 16:10:00,1.46602,1.46626,1.4657,1.46588,758900004.0
2008-01-02 16:11:00,1.46607,1.46665,1.46581,1.46644,965599999.0
2008-01-02 16:12:00,1.46653,1.46677,1.46605,1.46664,1010099997.0
2008-01-02 16:13:00,1.46658,1.46678,1.46631,1.46644,931999997.0
2008-01-02 16:14:00,1.46681,1.46681,1.4662,1.46629,1078699999.0
2008-01-02 16:15:00,1.46636,1.46679,1.46636,1.4665,1357900004.0
2008-01-02 16:16:00,1.46665,1.46687,1.4664,1.46675,605000000.0
2008-01-02 16:17:00,1.46682,1.46717,1.46633,1.46711,503999998.0
2008-01-02 16:18:00,1.46692,1.46722,1.46649,1.46703,635900002.0
2008-01-02 16:19:00,1.46702,1.46726,1.46657,1.46696,862099997.0
2008-01-02 16:20:00,1.4671,1.46716,1.46646,1.46699,629899998.0
2008-01-02 16:21:00,1.46683,1.46697,1.46651,1.46672,721746998.0
2008-01-02 16:22:00,1.46667,1.46689,1.4664,1.46683,937799999.0
2008-01-02 16:23:00,1.4668,1.4671,1.4665,1.4669,879700002.0
2008-01-02 16:24:00,1.46699,1.46704,1.46633,1.46701,534500000.0
2008-01-02 16:25:00,1.46698,1.46707,1.466,1.46609,808600000.0
2008-01-02 16:26:00,1.4661,1.46654,1.46564,1.46595,843899998.0
2008-01-02 16:27:00,1.46587,1.46646,1.46579,1.46621,709599997.0
2008-01-02 16:28:00,1.46605,1.46649,1.46566,1.4659,773099999.0
2008-01-02 16:29:00,1.46583,1.46616,1.46572,1.46592,621049997.0
2008-01-02 16:30:00,1.46593,1.46619,1.46551,1.46602,562099999.0
2008-01-02 16:31:00,1.4659,1.46616,1.46565,1.46601,724500002.0
2008-01-02 16:32:00,1.46598,1.46624,1.46571,1.46587,966899998.0
2008-01-02 16:33:00,1.46594,1.46609,1.46494,1.4654,917800000.0
2008-01-02 16:34:00,1.46528,1.46551,1.46509,1.46544,955900000.0
2008-01-02 16:35:00,1.46527,1.46557,1.46521,1.46527,817299999.0
2008-01-02 16:36:00,1.46538,1.46544,1.46454,1.46467,528000001.0
2008-01-02 16:37:00,1.46463,1.46527,1.46442,1.46477,295300000.0
2008-01-02 16:38:00,1.46473,1.46482,1.46423,1.46432,516099999.0
2008-01-02 16:39:00,1.46417,1.4646,1.46413,1.46446,862700001.0
2008-01-02 16:40:00,1.46451,1.46468,1.46416,1.46435,958099997.0
2008-01-02 16:41:00,1.46443,1.46467,1.46425,1.46463,899800006.0
2008-01-02 16:42:00,1.46466,1.46499,1.46428,1.46471,752000002.0
2008-01-02 16:43:00,1.46482,1.46487,1.46433,1.46475,515500000.0
2008-01-02 16:44:00,1.46465,1.4648,1.46433,1.46447,424699997.0
2008-01-02 16:45:00,1.46473,1.46483,1.46441,1.46465,600700003.0
2008-01-02 16:46:00,1.46447,1.46479,1.46424,1.46447,790000000.0
2008-01-02 16:47:00,1.46436,1.46458,1.46403,1.46443,289100003.0
2008-01-02 16:48:00,1.46444,1.4647,1.46423,1.46425,626299999.0
2008-01-02 16:49:00,1.46422,1.46457,1.46409,1.46447,920000002.0
2008-01-02 16:50:00,1.46453,1.46458,1.46413,1.46436,761900002.0
2008-01-02 16:51:00,1.46443,1.46461,1.4641,1.46438,592300002.0
2008-01-02 16:52:00,1.46447,1.46458,1.46412,1.46427,1301300004.0
2008-01-02 16:53:00,1.46436,1.46477,1.4641,1.46467,810400000.0
2008-01-02 16:54:00,1.4647,1.46506,1.4644,1.46501,806899999.0
2008-01-02 16:55:00,1.46484,1.46533,1.46468,1.46493,563500000.0
2008-01-02 16:56:00,1.46509,1.46536,1.46444,1.46501,749599998.0
2008-01-02 16:57:00,1.46494,1.46538,1.46481,1.4652,774600000.0
2008-01-02 16:58:00,1.46525,1.46552,1.46492,1.46497,809747001.0
2008-01-02 16:59:00,1.46502,1.46543,1.46502,1.46525,997200002.0
2008-01-02 17:00:00,1.46536,1.46726,1.46521,1.46718,775000001.0
2008-01-02 17:01:00,1.46717,1.46728,1.46672,1.46693,652700001.0
2008-01-02 17:02:00,1.46693,1.46712,1.46632,1.46701,685699999.0
2008-01-02 17:03:00,1.46703,1.46747,1.46653,1.46727,749500002.0
2008-01-02 17:04:00,1.46741,1.46888,1.46698,1.46888,684800000.0
2008-01-02 17:05:00,1.46894,1.46924,1.46811,1.46835,747100001.0
2008-01-02 17:06:00,1.46827,1.46903,1.46817,1.46887,429200000.0
2008-01-02 17:07:00,1.46884,1.46932,1.46839,1.46902,575500000.0
2008-01-02 17:08:00,1.46915,1.46945,1.46828,1.46929,761599999.0
2008-01-02 17:09:00,1.46911,1.46946,1.46865,1.46899,1007700000.0
2008-01-02 17:10:00,1.46908,1.46945,1.4682,1.46882,1063100000.0
2008-01-02 17:11:00,1.46879,1.46938,1.46853,1.46912,517450001.0
2008-01-02 17:12:00,1.46925,1.46956,1.46884,1.46915,532900000.0
2008-01-02 17:13:00,1.46905,1.46947,1.46881,1.46939,610100000.0
2008-01-02 17:14:00,1.46947,1.47011,1.46932,1.47008,841500002.0
2008-01-02 17:15:00,1.47001,1.47026,1.46952,1.46962,424699999.0
2008-01-02 17:16:00,1.46964,1.47031,1.46931,1.46973,1034399997.0
2008-01-02 17:17:00,1.4697,1.46995,1.46954,1.46975,852400000.0
2008-01-02 17:18:00,1.46964,1.46999,1.46955,1.46989,582300001.0
2008-01-02 17:19:00,1.46987,1.47065,1.46976,1.47055,587900000.0
2008-01-02 17:20:00,1.47055,1.4709,1.47016,1.47016,988500002.0
2008-01-02 17:21:00,1.47051,1.47073,1.47004,1.47052,860299999.0
2008-01-02 17:22:00,1.47038,1.4706,1.46995,1.47006,453900000.0
2008-01-02 17:23:00,1.47018,1.47054,1.46983,1.47025,847700001.0
2008-01-02 17:24:00,1.47011,1.47031,1.4698,1.47011,839800002.0
2008-01-02 17:25:00,1.47014,1.47036,1.4698,1.47016,659800001.0
2008-01-02 17:26:00,1.47013,1.47053,1.46958,1.47004,1195900003.0
2008-01-02 17:27:00,1.46962,1.47034,1.46907,1.46919,778100002.0
2008-01-02 17:28:00,1.46911,1.46952,1.46881,1.4692,902550002.0
2008-01-02 17:29:00,1.46908,1.46925,1.46852,1.46857,830499999.0
2008-01-02 17:30:00,1.46891,1.46929,1.46872,1.46916,634299999.0
2008-01-02 17:31:00,1.46893,1.46928,1.46873,1.46877,602199998.0
2008-01-02 17:32:00,1.46872,1.46909,1.46857,1.46881,1014900000.0
2008-01-02 17:33:00,1.46895,1.46935,1.46873,1.46927,381800003.0
2008-01-02 17:34:00,1.46929,1.46929,1.46884,1.46887,579800002.0
2008-01-02 17:35:00,1.46932,1.46956,1.46893,1.46932,501099999.0
2008-01-02 17:36:00,1.46934,1.46971,1.46903,1.46951,329300000.0
2008-01-02 17:37:00,1.46955,1.46972,1.46923,1.46943,303200000.0
2008-01-02 17:38:00,1.46952,1.46964,1.46924,1.46958,666699999.0
2008-01-02 17:39:00,1.46955,1.46992,1.46933,1.46936,1121599993.0
2008-01-02 17:40:00,1.46962,1.46976,1.46899,1.46899,777900003.0
2008-01-02 17:41:00,1.46935,1.46971,1.46899,1.46932,1030799996.0
2008-01-02 17:42:00,1.46935,1.46964,1.46919,1.46951,654300003.0
2008-01-02 17:43:00,1.46957,1.46991,1.46918,1.46981,544700000.0
2008-01-02 17:44:00,1.46978,1.47033,1.46961,1.46998,1265147001.0
2008-01-02 17:45:00,1.47003,1.47029,1.46945,1.46953,778899999.0
2008-01-02 17:46:00,1.46984,1.46995,1.469,1.469,1168800001.0
2008-01-02 17:47:00,1.46915,1.46977,1.46873,1.46889,668899999.0
2008-01-02 17:48:00,1.46889,1.46919,1.46864,1.469,605800002.0
2008-01-02 17:49:00,1.46912,1.46936,1.46874,1.46879,1405399999.0
2008-01-02 17:50:00,1.46899,1.4705,1.4689,1.47038,982999997.0
2008-01-02 17:51:00,1.47076,1.47076,1.46997,1.47022,1011047002.0
2008-01-02 17:52:00,1.47017,1.47088,1.46984,1.47058,911500002.0
2008-01-02 17:53:00,1.47063,1.47076,1.47014,1.47028,807500003.0
2008-01-02 17:54:00,1.47041,1.47062,1.46993,1.47055,620000005.0
2008-01-02 17:55:00,1.47069,1.47072,1.47001,1.47048,1049799999.0
2008-01-02 17:56:00,1.47068,1.47201,1.47043,1.47162,1197800001.0
2008-01-02 17:57:00,1.47142,1.47183,1.47083,1.4711,996500002.0
2008-01-02 17:58:00,1.47115,1.47158,1.47091,1.47134,654600000.0
2008-01-02 17:59:00,1.47123,1.47257,1.47098,1.47249,714500002.0
2008-01-02 18:00:00,1.47234,1.47288,1.47218,1.47237,845999996.0
2008-01-02 18:01:00,1.47266,1.47296,1.47227,1.47265,662699998.0
2008-01-02 18:02:00,1.47276,1.47299,1.47231,1.47254,684700001.0
2008-01-02 18:03:00,1.47263,1.47289,1.4722,1.47245,990737500.0
2008-01-02 18:04:00,1.47255,1.47287,1.47219,1.47281,350800003.0
2008-01-02 18:05:00,1.47278,1.47324,1.47245,1.47308,824699996.0
2008-01-02 18:06:00,1.47339,1.47352,1.47264,1.47333,1170000001.0
2008-01-02 18:07:00,1.47343,1.47361,1.47301,1.4735,1054899997.0
2008-01-02 18:08:00,1.47354,1.47377,1.47319,1.47345,722500001.0
2008-01-02 18:09:00,1.47328,1.47362,1.47303,1.47336,871300000.0
2008-01-02 18:10:00,1.47315,1.47359,1.47292,1.47325,687800005.0
2008-01-02 18:11:00,1.4732,1.47345,1.47295,1.47312,1028799997.0
2008-01-02 18:12:00,1.4732,1.47354,1.47272,1.47345,1068500001.0
2008-01-02 18:13:00,1.47335,1.47357,1.47284,1.47328,1186000001.0
2008-01-02 18:14:00,1.47333,1.47349,1.47301,1.47317,891049995.0
2008-01-02 18:15:00,1.47322,1.47338,1.47281,1.47315,766300000.0
2008-01-02 18:16:00,1.47313,1.4733,1.4728,1.47308,757100001.0
2008-01-02 18:17:00,1.47309,1.47347,1.47295,1.47327,1144800002.0
2008-01-02 18:18:00,1.4732,1.47356,1.47303,1.47322,1030200002.0
2008-01-02 18:19:00,1.47341,1.47355,1.47292,1.47346,743200003.0
2008-01-02 18:20:00,1.47342,1.4739,1.47314,1.47381,967549999.0
2008-01-02 18:21:00,1.47377,1.47409,1.47354,1.47368,1183699995.0
2008-01-02 18:22:00,1.4737,1.47487,1.47366,1.47425,827300001.0
2008-01-02 18:23:00,1.47421,1.47468,1.47392,1.47434,783600004.0
2008-01-02 18:24:00,1.47428,1.4745,1.47375,1.47398,1118600000.0
2008-01-02 18:25:00,1.47395,1.47437,1.47355,1.47395,1409437497.0
2008-01-02 18:26:00,1.47396,1.47396,1.47334,1.47338,1363700000.0
2008-01-02 18:27:00,1.47346,1.4738,1.47278,1.47278,942400002.0
2008-01-02 18:28:00,1.47312,1.47349,1.47274,1.47323,1637900002.0
2008-01-02 18:29:00,1.47323,1.47339,1.47276,1.47307,848100003.0
2008-01-02 18:30:00,1.47298,1.47323,1.47223,1.4726,631600000.0
2008-01-02 18:31:00,1.47262,1.47355,1.47244,1.4731,575599999.0
2008-01-02 18:32:00,1.47326,1.47405,1.47305,1.47319,842800000.0
2008-01-02 18:33:00,1.47327,1.47358,1.47303,1.47328,1053100007.0
2008-01-02 18:34:00,1.47338,1.47362,1.47268,1.47291,959000001.0
2008-01-02 18:35:00,1.47283,1.4732,1.47255,1.4726,1120199997.0
2008-01-02 18:36:00,1.47271,1.47317,1.47242,1.47273,983799998.0
2008-01-02 18:37:00,1.47275,1.47303,1.47234,1.47269,692300001.0
2008-01-02 18:38:00,1.47271,1.47297,1.47194,1.47268,1000599997.0
2008-01-02 18:39:00,1.47273,1.47294,1.47247,1.47273,1155700003.0
2008-01-02 18:40:00,1.47293,1.47324,1.47252,1.47316,904000004.0
2008-01-02 18:41:00,1.47308,1.47364,1.47281,1.473,1003700002.0
2008-01-02 18:42:00,1.47287,1.47342,1.47281,1.47302,1122099996.0
2008-01-02 18:43:00,1.47296,1.47361,1.47296,1.47355,630400002.0
2008-01-02 18:44:00,1.47314,1.47364,1.47286,1.47322,820499999.0
2008-01-02 18:45:00,1.47338,1.47369,1.47328,1.47347,777499997.0
2008-01-02 18:46:00,1.47347,1.4738,1.47328,1.47352,627799998.0
2008-01-02 18:47:00,1.47355,1.47375,1.47345,1.47357,766600001.0
2008-01-02 18:48:00,1.47355,1.47387,1.47323,1.47341,1002800000.0
2008-01-02 18:49:00,1.47342,1.47367,1.47323,1.4735,796899999.0
2008-01-02 18:50:00,1.47345,1.47372,1.47319,1.47326,884899998.0
2008-01-02 18:51:00,1.47373,1.47426,1.4734,1.47421,928799999.0
2008-01-02 18:52:00,1.47414,1.47435,1.47362,1.47383,723300006.0
2008-01-02 18:53:00,1.4738,1.4749,1.47376,1.4744,1008500005.0
2008-01-02 18:54:00,1.47458,1.47481,1.47373,1.4742,827200000.0
2008-01-02 18:55:00,1.47391,1.4742,1.47317,1.47359,623200002.0
2008-01-02 18:56:00,1.47351,1.4737,1.47331,1.47355,912297002.0
2008-01-02 18:57:00,1.47343,1.4737,1.473,1.4735,767099997.0
2008-01-02 18:58:00,1.47345,1.47369,1.47317,1.47336,1089600003.0
2008-01-02 18:59:00,1.47344,1.47366,1.47329,1.47355,1079600002.0
2008-01-02 19:00:00,1.47353,1.47378,1.47306,1.47355,1030499999.0
2008-01-02 19:01:00,1.47376,1.47395,1.47319,1.47358,1148400000.0
2008-01-02 19:02:00,1.47362,1.47379,1.47316,1.4735,801000000.0
2008-01-02 19:03:00,1.47345,1.47373,1.47327,1.47363,1063299997.0
2008-01-02 19:04:00,1.47367,1.47379,1.47355,1.47356,92099998.0
2008-01-02 19:05:00,1.47365,1.47383,1.47322,1.47379,670700000.0
2008-01-02 19:06:00,1.47367,1.47415,1.4736,1.47374,1220900003.0
2008-01-02 19:07:00,1.47379,1.47449,1.47366,1.47434,987899999.0
2008-01-02 19:08:00,1.47392,1.47453,1.47302,1.47338,1010600001.0
2008-01-02 19:09:00,1.47301,1.47336,1.47254,1.47319,697800003.0
2008-01-02 19:10:00,1.47282,1.473,1.47235,1.47259,1027200001.0
2008-01-02 19:11:00,1.47273,1.47297,1.47239,1.47291,1485200004.0
2008-01-02 19:12:00,1.47288,1.4732,1.47261,1.473,766700000.0
2008-01-02 19:13:00,1.47315,1.47332,1.4728,1.47324,1121500004.0
2008-01-02 19:14:00,1.47312,1.47338,1.47273,1.47292,932800003.0
2008-01-02 19:15:00,1.47295,1.47338,1.47253,1.47282,888499998.0
2008-01-02 19:16:00,1.47288,1.47308,1.47254,1.47293,511299998.0
2008-01-02 19:17:00,1.47299,1.47357,1.47284,1.47335,1045800003.0
2008-01-02 19:18:00,1.473,1.47366,1.47293,1.47356,712000002.0
2008-01-02 19:19:00,1.47356,1.47376,1.47293,1.47324,881900000.0
2008-01-02 19:20:00,1.47323,1.47365,1.47292,1.47343,592700005.0
2008-01-02 19:21:00,1.47319,1.47345,1.47304,1.47333,1054800004.0
2008-01-02 19:22:00,1.47334,1.47343,1.47284,1.47325,372700004.0
2008-01-02 19:23:00,1.47309,1.47339,1.47274,1.47281,700299998.0
2008-01-02 19:24:00,1.47289,1.47317,1.47272,1.47279,743599996.0
2008-01-02 19:25:00,1.47293,1.47306,1.47261,1.47291,1011200002.0
2008-01-02 19:26:00,1.47294,1.47301,1.47256,1.47267,996100000.0
2008-01-02 19:27:00,1.47263,1.47273,1.4717,1.47197,1060300003.0
2008-01-02 19:28:00,1.47203,1.47239,1.47168,1.47187,983000001.0
2008-01-02 19:29:00,1.47188,1.4721,1.47151,1.47168,831900001.0
2008-01-02 19:30:00,1.47187,1.47252,1.47141,1.4721,1225647001.0
2008-01-02 19:31:00,1.47219,1.47255,1.47209,1.47209,1170600003.0
2008-01-02 19:32:00,1.47202,1.47249,1.47202,1.47233,566800006.0
2008-01-02 19:33:00,1.47238,1.47246,1.47195,1.47211,900199999.0
2008-01-02 19:34:00,1.47205,1.47247,1.47193,1.47228,761200000.0
2008-01-02 19:35:00,1.47215,1.47232,1.47173,1.47215,861900005.0
2008-01-02 19:36:00,1.4722,1.47257,1.47176,1.47225,545700003.0
2008-01-02 19:37:00,1.4723,1.47245,1.47211,1.47215,639599997.0
2008-01-02 19:38:00,1.47239,1.47248,1.472,1.47225,807999999.0
2008-01-02 19:39:00,1.47243,1.47257,1.47212,1.47221,528700001.0
2008-01-02 19:40:00,1.47233,1.47254,1.47201,1.47223,880300004.0
2008-01-02 19:41:00,1.47235,1.47249,1.47203,1.47242,571100000.0
2008-01-02 19:42:00,1.47235,1.47256,1.47202,1.47224,472700003.0
2008-01-02 19:43:00,1.4723,1.47266,1.47217,1.47248,884400000.0
2008-01-02 19:44:00,1.47242,1.47264,1.47221,1.47242,820200002.0
2008-01-02 19:45:00,1.47225,1.47259,1.47224,1.47224,954499997.0
2008-01-02 19:46:00,1.47235,1.47258,1.47213,1.47243,928300001.0
2008-01-02 19:47:00,1.47237,1.47277,1.4721,1.47255,920700003.0
2008-01-02 19:48:00,1.47264,1.47284,1.47237,1.47277,1020600001.0
2008-01-02 19:49:00,1.47279,1.47352,1.47263,1.47351,1008400001.0
2008-01-02 19:50:00,1.47347,1.47376,1.47291,1.4734,810400002.0
2008-01-02 19:51:00,1.47333,1.47375,1.47279,1.47309,719899999.0
2008-01-02 19:52:00,1.473,1.47325,1.47275,1.47283,775300001.0
2008-01-02 19:53:00,1.4728,1.47307,1.47253,1.4729,977900003.0
2008-01-02 19:54:00,1.47289,1.47336,1.47276,1.47297,672000003.0
2008-01-02 19:55:00,1.473,1.47321,1.47249,1.47313,751800002.0
2008-01-02 19:56:00,1.47314,1.47319,1.47258,1.47307,804199997.0
2008-01-02 19:57:00,1.47297,1.47351,1.47289,1.47342,560000003.0
2008-01-02 19:58:00,1.47326,1.47342,1.4726,1.4727,908199996.0
2008-01-02 19:59:00,1.47282,1.47331,1.47275,1.47296,664899997.0
2008-01-02 20:00:00,1.473,1.4732,1.47271,1.47303,881999998.0
2008-01-02 20:01:00,1.47302,1.47332,1.47284,1.47315,334700000.0
2008-01-02 20:02:00,1.47299,1.4736,1.47299,1.47338,501099999.0
2008-01-02 20:03:00,1.47343,1.47344,1.47309,1.47344,661700003.0
2008-01-02 20:04:00,1.47346,1.47354,1.47307,1.47344,455500000.0
2008-01-02 20:05:00,1.47339,1.47355,1.47296,1.47329,875100001.0
2008-01-02 20:06:00,1.4733,1.47365,1.47316,1.47335,519300000.0
2008-01-02 20:07:00,1.47343,1.47349,1.47311,1.47339,315299999.0
2008-01-02 20:08:00,1.47352,1.47358,1.47323,1.47335,719799998.0
2008-01-02 20:09:00,1.47341,1.47341,1.473,1.47316,410700000.0
2008-01-02 20:10:00,1.473,1.47338,1.47291,1.47303,473500000.0
2008-01-02 20:11:00,1.47311,1.47336,1.47291,1.47292,242900000.0
2008-01-02 20:12:00,1.47332,1.47334,1.47285,1.47285,645300000.0
2008-01-02 20:13:00,1.47285,1.4733,1.47285,1.47319,378200004.0
2008-01-02 20:14:00,1.47323,1.47323,1.47287,1.47311,730000002.0
2008-01-02 20:15:00,1.47314,1.47334,1.47288,1.4731,654900000.0
2008-01-02 20:16:00,1.47322,1.47345,1.47302,1.4733,300400001.0
2008-01-02 20:17:00,1.47341,1.4735,1.47317,1.47338,244400000.0
2008-01-02 20:18:00,1.47333,1.47335,1.47299,1.47311,702000002.0
2008-01-02 20:19:00,1.47322,1.47377,1.47322,1.47363,876600003.0
2008-01-02 20:20:00,1.47365,1.47377,1.47341,1.47348,432200001.0
2008-01-02 20:21:00,1.47338,1.47361,1.47323,1.47353,499000002.0
2008-01-02 20:22:00,1.47348,1.47374,1.47337,1.47339,749300005.0
2008-01-02 20:23:00,1.47311,1.4735,1.47309,1.47324,585400002.0
2008-01-02 20:24:00,1.47343,1.47352,1.47314,1.47335,75237500.0
2008-01-02 20:25:00,1.47339,1.47359,1.47325,1.47348,127800001.0
2008-01-02 20:26:00,1.47332,1.47368,1.47322,1.47335,339600001.0
2008-01-02 20:27:00,1.47345,1.47349,1.4731,1.4734,185700000.0
2008-01-02 20:28:00,1.47322,1.47335,1.47308,1.47316,54400000.0
2008-01-02 20:29:00,1.47301,1.47329,1.47287,1.47307,131300000.0
2008-01-02 20:30:00,1.47313,1.47325,1.47278,1.47292,203699999.0
2008-01-02 20:31:00,1.47291,1.47322,1.47267,1.4729,375199999.0
2008-01-02 20:32:00,1.473,1.4733,1.47296,1.47323,352100000.0
2008-01-02 20:33:00,1.47319,1.47323,1.47255,1.47269,512399998.0
2008-01-02 20:34:00,1.47288,1.47298,1.47258,1.47272,439800000.0
2008-01-02 20:35:00,1.4727,1.47297,1.47264,1.47272,241000000.0
2008-01-02 20:36:00,1.47277,1.47292,1.47248,1.47248,874199999.0
2008-01-02 20:37:00,1.47242,1.47282,1.47242,1.47264,498800000.0
2008-01-02 20:38:00,1.47255,1.47295,1.47251,1.47273,425399998.0
2008-01-02 20:39:00,1.47267,1.47278,1.47227,1.47252,291699998.0
2008-01-02 20:40:00,1.47265,1.47297,1.47245,1.47268,225900000.0
2008-01-02 20:41:00,1.4727,1.47296,1.4725,1.4727,529000001.0
2008-01-02 20:42:00,1.47262,1.47301,1.47258,1.47273,753000001.0
2008-01-02 20:43:00,1.47279,1.4732,1.47269,1.4729,903800000.0
2008-01-02 20:44:00,1.47312,1.47326,1.47291,1.47296,512200002.0
2008-01-02 20:45:00,1.47292,1.47325,1.4726,1.47275,333100003.0
2008-01-02 20:46:00,1.47312,1.47347,1.47291,1.47322,581299998.0
2008-01-02 20:47:00,1.47305,1.47327,1.4728,1.4729,125900000.0
2008-01-02 20:48:00,1.47284,1.47323,1.47284,1.47305,274300000.0
2008-01-02 20:49:00,1.47313,1.47328,1.4728,1.47315,266399999.0
2008-01-02 20:50:00,1.4731,1.47327,1.47281,1.47293,648900001.0
2008-01-02 20:51:00,1.47284,1.47317,1.47278,1.47285,672899998.0
2008-01-02 20:52:00,1.47309,1.47319,1.47291,1.47296,582700000.0
2008-01-02 20:53:00,1.47292,1.47339,1.47291,1.47305,579549999.0
2008-01-02 20:54:00,1.47325,1.4733,1.47291,1.47322,311000001.0
2008-01-02 20:55:00,1.47305,1.47341,1.47287,1.47287,1265799995.0
2008-01-02 20:56:00,1.47277,1.47341,1.47276,1.47296,973999997.0
2008-01-02 20:57:00,1.47315,1.47339,1.47276,1.47311,347600001.0
2008-01-02 20:58:00,1.4731,1.47344,1.47303,1.47329,145000000.0
2008-01-02 20:59:00,1.47328,1.47335,1.47286,1.473,322300001.0
2008-01-02 21:00:00,1.47297,1.47341,1.47267,1.47316,366500001.0
2008-01-02 21:01:00,1.4732,1.47367,1.47279,1.47279,536600002.0
2008-01-02 21:02:00,1.47293,1.47332,1.47283,1.47298,739100006.0
2008-01-02 21:03:00,1.47297,1.47308,1.47244,1.47278,210700000.0
2008-01-02 21:04:00,1.47266,1.47276,1.47237,1.47265,382400005.0
2008-01-02 21:05:00,1.47279,1.47336,1.47273,1.47336,94800000.0
2008-01-02 21:06:00,1.47341,1.47371,1.47287,1.47349,499600003.0
2008-01-02 21:07:00,1.47353,1.47366,1.47299,1.47312,172500001.0
2008-01-02 21:08:00,1.4731,1.47328,1.47287,1.4731,445100000.0
2008-01-02 21:09:00,1.47305,1.47326,1.47285,1.47285,144700001.0
2008-01-02 21:10:00,1.47284,1.47345,1.47284,1.47291,148600000.0
2008-01-02 21:11:00,1.47289,1.47334,1.47276,1.47308,265500000.0
2008-01-02 21:12:00,1.47304,1.47316,1.47278,1.47288,236999999.0
2008-01-02 21:13:00,1.47312,1.47345,1.4729,1.47322,211400000.0
2008-01-02 21:14:00,1.4733,1.4733,1.4729,1.47305,484499997.0
2008-01-02 21:15:00,1.47308,1.47324,1.47291,1.47307,408200000.0
2008-01-02 21:16:00,1.47303,1.47338,1.4729,1.47307,328600000.0
2008-01-02 21:17:00,1.47317,1.47335,1.47287,1.473,687800000.0
2008-01-02 21:18:00,1.47306,1.47308,1.47252,1.47276,198400001.0
2008-01-02 21:19:00,1.47256,1.47273,1.47189,1.47236,183999999.0
2008-01-02 21:20:00,1.47225,1.47275,1.47209,1.47246,484399999.0
2008-01-02 21:21:00,1.47286,1.47299,1.47225,1.4725,280699999.0
2008-01-02 21:22:00,1.47258,1.47306,1.47249,1.47294,221899999.0
2008-01-02 21:23:00,1.47284,1.4729,1.47228,1.47228,153700001.0
2008-01-02 21:24:00,1.4724,1.47258,1.47203,1.47256,202900001.0
2008-01-02 21:25:00,1.47237,1.47249,1.47209,1.47212,167599999.0
2008-01-02 21:26:00,1.47219,1.47238,1.47197,1.4722,165500000.0
2008-01-02 21:27:00,1.47211,1.47249,1.4721,1.4723,385500000.0
2008-01-02 21:28:00,1.47235,1.47262,1.47214,1.47259,295899999.0
2008-01-02 21:29:00,1.47253,1.47266,1.47217,1.47248,315000001.0
2008-01-02 21:30:00,1.47256,1.47278,1.47244,1.47255,135400001.0
2008-01-02 21:31:00,1.47248,1.47264,1.47211,1.47211,593800001.0
2008-01-02 21:32:00,1.47248,1.4727,1.47227,1.47258,190500001.0
2008-01-02 21:33:00,1.47243,1.4725,1.4721,1.47241,622100001.0
2008-01-02 21:34:00,1.47252,1.47266,1.47214,1.47215,447700000.0
2008-01-02 21:35:00,1.47215,1.47256,1.47215,1.47256,100300000.0
2008-01-02 21:36:00,1.47252,1.47266,1.47224,1.47253,178800000.0
2008-01-02 21:37:00,1.47249,1.47264,1.47217,1.47217,80700000.0
2008-01-02 21:38:00,1.47253,1.47262,1.47221,1.47237,430800001.0
2008-01-02 21:39:00,1.4724,1.47267,1.4722,1.47247,455700004.0
2008-01-02 21:40:00,1.47235,1.47264,1.47221,1.47252,139099999.0
2008-01-02 21:41:00,1.47235,1.47252,1.47207,1.47227,97700000.0
2008-01-02 21:42:00,1.47218,1.4725,1.47203,1.47232,304900001.0
2008-01-02 21:43:00,1.47227,1.47247,1.47206,1.47238,164400000.0
2008-01-02 21:44:00,1.47245,1.47249,1.47203,1.4723,144799999.0
2008-01-02 21:45:00,1.47231,1.47233,1.47154,1.47162,390800002.0
2008-01-02 21:46:00,1.4716,1.47179,1.47143,1.47144,414099999.0
2008-01-02 21:47:00,1.47156,1.47176,1.47131,1.47152,334600000.0
2008-01-02 21:48:00,1.47163,1.47238,1.47139,1.47234,610699999.0
2008-01-02 21:49:00,1.47216,1.47241,1.47189,1.47207,408799999.0
2008-01-02 21:50:00,1.47225,1.47229,1.47196,1.47212,97300000.0
2008-01-02 21:51:00,1.47207,1.47244,1.47199,1.47227,271200003.0
2008-01-02 21:52:00,1.47228,1.47248,1.472,1.47205,281899999.0
2008-01-02 21:53:00,1.47207,1.47244,1.47207,1.47207,617100001.0
2008-01-02 21:54:00,1.47196,1.47222,1.47169,1.47172,71399999.0
2008-01-02 21:55:00,1.47163,1.47237,1.47163,1.47232,245650000.0
2008-01-02 21:56:00,1.47226,1.47233,1.47184,1.47215,453400002.0
2008-01-02 21:57:00,1.47219,1.47229,1.47181,1.47223,475400001.0
2008-01-02 21:58:00,1.47197,1.47236,1.47181,1.4722,629299999.0
2008-01-02 21:59:00,1.4722,1.4724,1.47194,1.472,362699998.0
2008-01-02 22:00:00,1.47222,1.47259,1.47196,1.47218,274600001.0
2008-01-02 22:01:00,1.47224,1.47243,1.47183,1.47208,130600000.0
2008-01-02 22:02:00,1.472,1.47214,1.47192,1.47204,54200001.0
2008-01-02 22:03:00,1.4721,1.47219,1.47187,1.47198,674100006.0
2008-01-02 22:04:00,1.472,1.47211,1.4718,1.4718,199899998.0
2008-01-02 22:05:00,1.47172,1.47213,1.47166,1.47166,303699998.0
2008-01-02 22:06:00,1.47193,1.47216,1.47172,1.47202,609500000.0
2008-01-02 22:07:00,1.472,1.4722,1.4716,1.47208,316400001.0
2008-01-02 22:08:00,1.47209,1.47242,1.47191,1.47212,256199999.0
2008-01-02 22:09:00,1.47207,1.47234,1.47187,1.47215,491999996.0
2008-01-02 22:10:00,1.47208,1.4723,1.47196,1.47201,514300001.0
2008-01-02 22:11:00,1.4719,1.47229,1.47187,1.47202,357400001.0
2008-01-02 22:12:00,1.47208,1.47231,1.47186,1.47216,359750001.0
2008-01-02 22:13:00,1.47215,1.47218,1.4718,1.47212,484600006.0
2008-01-02 22:14:00,1.47207,1.47224,1.47178,1.47205,353900003.0
2008-01-02 22:15:00,1.47218,1.47225,1.47175,1.47185,336500000.0
2008-01-02 22:16:00,1.47207,1.47212,1.4719,1.4719,68800000.0
2008-01-02 22:17:00,1.4718,1.47208,1.47169,1.4718,65700000.0
2008-01-02 22:18:00,1.47197,1.47203,1.47164,1.47164,111300000.0
2008-01-02 22:19:00,1.47162,1.472,1.47162,1.47186,259199999.0
2008-01-02 22:20:00,1.47192,1.47205,1.47182,1.47196,302600000.0
2008-01-02 22:21:00,1.47197,1.47219,1.47191,1.47214,75100000.0
2008-01-02 22:22:00,1.47196,1.47218,1.47188,1.47207,81300000.0
2008-01-02 22:23:00,1.47203,1.47212,1.47176,1.47184,402300001.0
2008-01-02 22:24:00,1.47186,1.47221,1.47178,1.47209,135300001.0
2008-01-02 22:25:00,1.472,1.47229,1.47178,1.47207,251546999.0
2008-01-02 22:26:00,1.47217,1.47255,1.4721,1.47243,87500000.0
2008-01-02 22:27:00,1.47241,1.47249,1.47229,1.47229,62200000.0
2008-01-02 22:28:00,1.4726,1.4726,1.47236,1.47244,45200000.0
2008-01-02 22:29:00,1.47226,1.47259,1.47212,1.47216,92800000.0
2008-01-02 22:30:00,1.47233,1.47255,1.47221,1.47255,35200000.0
2008-01-02 22:31:00,1.47241,1.47264,1.47232,1.47241,52200000.0
2008-01-02 22:32:00,1.47247,1.47278,1.47241,1.47258,395300000.0
2008-01-02 22:33:00,1.47267,1.47287,1.47253,1.47268,187600001.0
2008-01-02 22:34:00,1.47257,1.47272,1.47233,1.47254,418900000.0
2008-01-02 22:35:00,1.47248,1.47271,1.47204,1.47215,763700002.0
2008-01-02 22:36:00,1.4722,1.47252,1.47209,1.47243,453299999.0
2008-01-02 22:37:00,1.47243,1.47251,1.47196,1.47235,432300001.0
2008-01-02 22:38:00,1.47225,1.47239,1.47192,1.47207,208000000.0
2008-01-02 22:39:00,1.47241,1.47268,1.47206,1.47251,440599999.0
2008-01-02 22:40:00,1.47238,1.47267,1.47211,1.47222,342199999.0
2008-01-02 22:41:00,1.47215,1.47237,1.47209,1.47234,114400000.0
2008-01-02 22:42:00,1.47231,1.47238,1.47218,1.47218,145647000.0
2008-01-02 22:43:00,1.47212,1.47246,1.47212,1.47221,619200004.0
2008-01-02 22:44:00,1.47238,1.47272,1.47226,1.47268,303300001.0
2008-01-02 22:45:00,1.47265,1.47278,1.47241,1.47243,182700002.0
2008-01-02 22:46:00,1.4723,1.47271,1.47229,1.47242,131337500.0
2008-01-02 22:47:00,1.47259,1.47264,1.47232,1.47239,181000001.0
2008-01-02 22:48:00,1.47241,1.47275,1.4723,1.47243,541800000.0
2008-01-02 22:49:00,1.47234,1.47273,1.47234,1.47273,280000002.0
2008-01-02 22:50:00,1.47263,1.47279,1.47246,1.47246,125300000.0
2008-01-02 22:51:00,1.47276,1.47284,1.47236,1.47239,308000000.0
2008-01-02 22:52:00,1.47268,1.47289,1.4725,1.47259,953599996.0
2008-01-02 22:53:00,1.47269,1.47283,1.47254,1.47262,643699997.0
2008-01-02 22:54:00,1.4726,1.47279,1.47231,1.47279,59200000.0
2008-01-02 22:55:00,1.47242,1.47288,1.47236,1.4727,329000001.0
2008-01-02 22:56:00,1.4727,1.47285,1.47257,1.47285,157800000.0
2008-01-02 22:57:00,1.47274,1.47283,1.47248,1.47283,160600001.0
2008-01-02 22:58:00,1.47285,1.47285,1.47257,1.47269,283100002.0
2008-01-02 22:59:00,1.47263,1.47283,1.47263,1.47268,421300000.0
2008-01-02 23:00:00,1.47262,1.47278,1.47234,1.4727,415100001.0
2008-01-02 23:01:00,1.47276,1.47276,1.47242,1.4725,768799998.0
2008-01-02 23:02:00,1.47261,1.47273,1.47248,1.47265,717200003.0
2008-01-02 23:03:00,1.47263,1.47286,1.47261,1.47276,413600002.0
2008-01-02 23:04:00,1.47251,1.47279,1.47251,1.47273,92800001.0
2008-01-02 23:05:00,1.4727,1.47283,1.47248,1.47274,276300001.0
2008-01-02 23:06:00,1.47263,1.47277,1.47261,1.47261,87600000.0
2008-01-02 23:07:00,1.47265,1.47272,1.47258,1.47263,91800002.0
2008-01-02 23:08:00,1.47257,1.47268,1.47236,1.47264,135300000.0
2008-01-02 23:09:00,1.4726,1.47266,1.47202,1.47237,88600000.0
2008-01-02 23:10:00,1.47242,1.47267,1.47224,1.47267,626799999.0
2008-01-02 23:11:00,1.47269,1.47269,1.47231,1.47251,84900000.0
2008-01-02 23:12:00,1.47274,1.47287,1.47239,1.47244,259000001.0
2008-01-02 23:13:00,1.47238,1.47256,1.4722,1.47237,247300000.0
2008-01-02 23:14:00,1.47232,1.47248,1.47217,1.47237,368500000.0
2008-01-02 23:15:00,1.47239,1.47249,1.47222,1.47236,71700000.0
2008-01-02 23:16:00,1.47238,1.4726,1.47238,1.47257,85100000.0
2008-01-02 23:17:00,1.47262,1.47264,1.4723,1.47242,55600000.0
2008-01-02 23:18:00,1.47248,1.47257,1.47238,1.47244,271800000.0
2008-01-02 23:19:00,1.47243,1.47256,1.47217,1.47238,368200000.0
2008-01-02 23:20:00,1.47236,1.47249,1.47219,1.47227,585300002.0
2008-01-02 23:21:00,1.47231,1.47253,1.47231,1.47245,98800000.0
2008-01-02 23:22:00,1.47248,1.47268,1.47229,1.4724,449900001.0
2008-01-02 23:23:00,1.47252,1.47268,1.47225,1.4725,281100000.0
2008-01-02 23:24:00,1.47246,1.47274,1.47228,1.47243,522300001.0
2008-01-02 23:25:00,1.47257,1.47274,1.47238,1.47257,401300004.0
2008-01-02 23:26:00,1.47257,1.47272,1.4724,1.47257,664300001.0
2008-01-02 23:27:00,1.47248,1.47265,1.47247,1.47265,408000003.0
2008-01-02 23:28:00,1.47246,1.47277,1.47216,1.4724,388747002.0
2008-01-02 23:29:00,1.47255,1.47285,1.47236,1.47255,684800001.0
2008-01-02 23:30:00,1.47265,1.47274,1.47229,1.47243,642000002.0
2008-01-02 23:31:00,1.47245,1.47255,1.47212,1.4723,875600001.0
2008-01-02 23:32:00,1.47261,1.47261,1.47214,1.4722,624299998.0
2008-01-02 23:33:00,1.4722,1.47252,1.47214,1.47236,604300002.0
2008-01-02 23:34:00,1.4722,1.47268,1.4721,1.47264,506949998.0
2008-01-02 23:35:00,1.47245,1.47255,1.47222,1.47255,869300004.0
2008-01-02 23:36:00,1.47228,1.47254,1.47203,1.47234,199300000.0
2008-01-02 23:37:00,1.47207,1.47237,1.47192,1.47225,169700000.0
2008-01-02 23:38:00,1.47217,1.47237,1.47198,1.47237,416599999.0
2008-01-02 23:39:00,1.47218,1.47237,1.47201,1.47212,506250000.0
2008-01-02 23:40:00,1.47207,1.4724,1.47201,1.47221,532800000.0
2008-01-02 23:41:00,1.47222,1.47234,1.47201,1.47209,1174600002.0
2008-01-02 23:42:00,1.47211,1.4723,1.47211,1.4723,318900000.0
2008-01-02 23:43:00,1.47233,1.47235,1.47206,1.47235,175499999.0
2008-01-02 23:44:00,1.47235,1.47244,1.47217,1.47228,467900000.0
2008-01-02 23:45:00,1.47225,1.47251,1.47205,1.47251,785650001.0
2008-01-02 23:46:00,1.47269,1.4727,1.47211,1.47243,971100005.0
2008-01-02 23:47:00,1.47227,1.47255,1.47214,1.47214,655100001.0
2008-01-02 23:48:00,1.47238,1.47247,1.47225,1.47225,574700003.0
2008-01-02 23:49:00,1.47217,1.47246,1.472,1.47209,642600000.0
2008-01-02 23:50:00,1.47215,1.47235,1.472,1.47223,574700002.0
2008-01-02 23:51:00,1.47217,1.47235,1.47196,1.47201,387800001.0
2008-01-02 23:52:00,1.47225,1.47238,1.47188,1.47218,255200001.0
2008-01-02 23:53:00,1.47225,1.47247,1.47205,1.47223,140900000.0
2008-01-02 23:54:00,1.47216,1.47246,1.47193,1.47223,233999998.0
2008-01-02 23:55:00,1.47212,1.47235,1.47195,1.4721,87000001.0
2008-01-02 23:56:00,1.47205,1.4722,1.47185,1.47185,78500000.0
2008-01-02 23:57:00,1.47203,1.47219,1.47172,1.47195,282100001.0
2008-01-02 23:58:00,1.47168,1.47202,1.47143,1.47174,91800000.0
2008-01-02 23:59:00,1.47138,1.47168,1.47069,1.47106,446300000.0
2008-01-03 00:00:00,1.47106,1.47153,1.471,1.47128,627600004.0
2008-01-03 00:01:00,1.4713,1.47154,1.47102,1.4712,454100005.0
2008-01-03 00:02:00,1.47124,1.47142,1.47088,1.47133,311100000.0
2008-01-03 00:03:00,1.47149,1.47163,1.47104,1.47112,438500003.0
2008-01-03 00:04:00,1.47122,1.47163,1.47098,1.47134,588500001.0
2008-01-03 00:05:00,1.47123,1.47155,1.471,1.4713,167600000.0
2008-01-03 00:06:00,1.47129,1.47151,1.47108,1.47122,400400002.0
2008-01-03 00:07:00,1.47127,1.47141,1.47099,1.4713,198200002.0
2008-01-03 00:08:00,1.4713,1.4714,1.47109,1.47132,330500000.0
2008-01-03 00:09:00,1.47119,1.47156,1.47105,1.47145,586000000.0
2008-01-03 00:10:00,1.4717,1.47209,1.47127,1.4719,991000003.0
2008-01-03 00:11:00,1.47182,1.472,1.47132,1.47175,198900002.0
2008-01-03 00:12:00,1.47177,1.47193,1.47121,1.47175,338400001.0
2008-01-03 00:13:00,1.47175,1.47199,1.47135,1.47162,570100000.0
2008-01-03 00:14:00,1.47139,1.47177,1.47101,1.47144,306946998.0
2008-01-03 00:15:00,1.4714,1.47141,1.47095,1.47113,69200000.0
2008-01-03 00:16:00,1.4712,1.47126,1.47096,1.47121,171100000.0
2008-01-03 00:17:00,1.4711,1.47142,1.47089,1.47124,215300000.0
2008-01-03 00:18:00,1.47115,1.47154,1.47108,1.47126,519400003.0
2008-01-03 00:19:00,1.47129,1.47172,1.4711,1.4715,451099999.0
2008-01-03 00:20:00,1.47136,1.47154,1.471,1.47128,73500000.0
2008-01-03 00:21:00,1.47125,1.47133,1.47096,1.47126,297099999.0
2008-01-03 00:22:00,1.47109,1.47133,1.47083,1.47108,359100001.0
2008-01-03 00:23:00,1.47113,1.47146,1.471,1.47122,221400000.0
2008-01-03 00:24:00,1.47125,1.47148,1.47111,1.47128,137499998.0
2008-01-03 00:25:00,1.47127,1.47137,1.47109,1.47117,71400001.0
2008-01-03 00:26:00,1.47153,1.47156,1.47121,1.47134,413899999.0
2008-01-03 00:27:00,1.47144,1.47158,1.47128,1.47158,977900003.0
2008-01-03 00:28:00,1.47137,1.47158,1.47102,1.47123,131799998.0
2008-01-03 00:29:00,1.47121,1.47157,1.47121,1.47143,470400002.0
2008-01-03 00:30:00,1.47113,1.47151,1.47098,1.47125,437400002.0
2008-01-03 00:31:00,1.47115,1.47138,1.47087,1.47138,751794003.0
2008-01-03 00:32:00,1.4714,1.47147,1.47103,1.47147,81600000.0
2008-01-03 00:33:00,1.47158,1.47198,1.47132,1.4717,149800000.0
2008-01-03 00:34:00,1.47168,1.47216,1.47162,1.47181,314400001.0
2008-01-03 00:35:00,1.47179,1.47221,1.47165,1.47212,923900003.0
2008-01-03 00:36:00,1.47201,1.47215,1.47174,1.47206,297100000.0
2008-01-03 00:37:00,1.4719,1.47212,1.47153,1.47175,792099999.0
2008-01-03 00:38:00,1.47172,1.47207,1.47167,1.47188,419499998.0
2008-01-03 00:39:00,1.47185,1.47201,1.47123,1.47123,347999998.0
2008-01-03 00:40:00,1.47165,1.47181,1.47127,1.47156,209099999.0
2008-01-03 00:41:00,1.47163,1.47183,1.47115,1.47164,574800002.0
2008-01-03 00:42:00,1.47143,1.47173,1.47115,1.47155,669800001.0
2008-01-03 00:43:00,1.47148,1.47178,1.47136,1.47158,134500000.0
2008-01-03 00:44:00,1.47196,1.47204,1.4713,1.4716,578800000.0
2008-01-03 00:45:00,1.47154,1.47206,1.47153,1.47206,918899998.0
2008-01-03 00:46:00,1.47174,1.47194,1.47161,1.47171,541300006.0
2008-01-03 00:47:00,1.47167,1.47186,1.4716,1.4717,82100001.0
2008-01-03 00:48:00,1.4716,1.47176,1.4715,1.4717,161400000.0
2008-01-03 00:49:00,1.47165,1.47182,1.47162,1.47162,491199997.0
2008-01-03 00:50:00,1.47161,1.47198,1.47155,1.47178,550747000.0
2008-01-03 00:51:00,1.47173,1.472,1.47162,1.47162,374800000.0
2008-01-03 00:52:00,1.47177,1.472,1.47162,1.47181,263600001.0
2008-01-03 00:53:00,1.47181,1.47206,1.47164,1.47186,138000000.0
2008-01-03 00:54:00,1.47191,1.4723,1.4717,1.4719,313900001.0
2008-01-03 00:55:00,1.4719,1.472,1.47186,1.47186,381599999.0
2008-01-03 00:56:00,1.4722,1.47222,1.47164,1.47206,638100000.0
2008-01-03 00:57:00,1.47208,1.47215,1.47167,1.47205,340700000.0
2008-01-03 00:58:00,1.472,1.47237,1.47174,1.4719,350500000.0
2008-01-03 00:59:00,1.472,1.47202,1.4718,1.47187,580200001.0
2008-01-03 01:00:00,1.47188,1.47199,1.47173,1.47197,616599999.0
2008-01-03 01:01:00,1.47198,1.47241,1.47191,1.47228,840299998.0
2008-01-03 01:02:00,1.47214,1.47216,1.47185,1.4719,661200001.0
2008-01-03 01:03:00,1.47195,1.47226,1.47181,1.47188,931000002.0
2008-01-03 01:04:00,1.47189,1.47226,1.47178,1.47196,1237900000.0
2008-01-03 01:05:00,1.47186,1.472,1.47157,1.47185,831500003.0
2008-01-03 01:06:00,1.47198,1.47226,1.47184,1.47184,571899997.0
2008-01-03 01:07:00,1.47207,1.47229,1.47194,1.47202,514799996.0
2008-01-03 01:08:00,1.47227,1.47227,1.47178,1.47178,798000005.0
2008-01-03 01:09:00,1.47173,1.47214,1.47164,1.47187,1239299998.0
2008-01-03 01:10:00,1.47185,1.47206,1.47177,1.47202,647900001.0
2008-01-03 01:11:00,1.47189,1.47207,1.4717,1.47172,740300001.0
2008-01-03 01:12:00,1.47212,1.4723,1.47164,1.47178,855100000.0
2008-01-03 01:13:00,1.47183,1.47201,1.47164,1.4718,378300004.0
2008-01-03 01:14:00,1.47213,1.47213,1.47178,1.47193,400599998.0
2008-01-03 01:15:00,1.47188,1.47204,1.47161,1.47164,521200002.0
2008-01-03 01:16:00,1.47187,1.47227,1.47184,1.47207,383699999.0
2008-01-03 01:17:00,1.47205,1.47233,1.47197,1.4723,371499998.0
2008-01-03 01:18:00,1.47228,1.47256,1.47201,1.47231,150900001.0
2008-01-03 01:19:00,1.47215,1.47228,1.47178,1.47207,566147000.0
2008-01-03 01:20:00,1.47216,1.47217,1.47173,1.47209,482100003.0
2008-01-03 01:21:00,1.47196,1.47219,1.47184,1.47195,533099998.0
2008-01-03 01:22:00,1.47217,1.47239,1.47197,1.47202,334747002.0
2008-01-03 01:23:00,1.47197,1.47227,1.47197,1.47213,445100002.0
2008-01-03 01:24:00,1.4721,1.47222,1.47197,1.4721,308899998.0
2008-01-03 01:25:00,1.47207,1.47216,1.47183,1.47189,104600000.0
2008-01-03 01:26:00,1.47192,1.47221,1.47176,1.4718,144500000.0
2008-01-03 01:27:00,1.47193,1.47216,1.4717,1.47196,147299999.0
2008-01-03 01:28:00,1.47252,1.47257,1.47184,1.47185,475400001.0
2008-01-03 01:29:00,1.47188,1.47239,1.47188,1.47216,114300001.0
2008-01-03 01:30:00,1.47225,1.47232,1.47204,1.47211,55600000.0
2008-01-03 01:31:00,1.47223,1.47245,1.472,1.4721,480047001.0
2008-01-03 01:32:00,1.4721,1.47241,1.47193,1.4722,576899997.0
2008-01-03 01:33:00,1.47245,1.47251,1.47183,1.47203,91800000.0
2008-01-03 01:34:00,1.47219,1.47252,1.47197,1.47207,507499995.0
2008-01-03 01:35:00,1.47191,1.47234,1.47182,1.47217,385899998.0
2008-01-03 01:36:00,1.47208,1.4723,1.47192,1.47199,389500000.0
2008-01-03 01:37:00,1.47226,1.47229,1.47181,1.47195,395700000.0
2008-01-03 01:38:00,1.47168,1.47201,1.47143,1.4715,691100001.0
2008-01-03 01:39:00,1.4716,1.47185,1.47138,1.47165,864799999.0
2008-01-03 01:40:00,1.47148,1.47187,1.47139,1.47178,60000000.0
2008-01-03 01:41:00,1.47178,1.47191,1.47143,1.4716,512499997.0
2008-01-03 01:42:00,1.4715,1.47155,1.47108,1.47132,306900000.0
2008-01-03 01:43:00,1.47132,1.47147,1.47106,1.47126,303400002.0
2008-01-03 01:44:00,1.47113,1.47153,1.47088,1.47107,409199999.0
2008-01-03 01:45:00,1.47093,1.47121,1.47068,1.47115,315899998.0
2008-01-03 01:46:00,1.47117,1.47172,1.47094,1.47137,143000001.0
2008-01-03 01:47:00,1.47133,1.47154,1.47108,1.47154,248699999.0
2008-01-03 01:48:00,1.47155,1.4718,1.47123,1.4717,548700002.0
2008-01-03 01:49:00,1.47163,1.47204,1.4715,1.47162,866000002.0
2008-01-03 01:50:00,1.47191,1.472,1.47149,1.47167,586499999.0
2008-01-03 01:51:00,1.4716,1.4719,1.47142,1.47154,622700000.0
2008-01-03 01:52:00,1.47183,1.47191,1.47148,1.4717,365000001.0
2008-01-03 01:53:00,1.47177,1.47207,1.47161,1.4718,191000000.0
2008-01-03 01:54:00,1.47186,1.47209,1.47154,1.47175,338899999.0
2008-01-03 01:55:00,1.47188,1.47214,1.47163,1.47214,355800003.0
2008-01-03 01:56:00,1.47217,1.47217,1.47163,1.47171,337099999.0
2008-01-03 01:57:00,1.4716,1.47175,1.47111,1.47138,520300000.0
2008-01-03 01:58:00,1.47135,1.47152,1.47098,1.47125,326900002.0
2008-01-03 01:59:00,1.47145,1.47154,1.4712,1.4714,403100001.0
2008-01-03 02:00:00,1.47142,1.47158,1.47104,1.47118,398699999.0
2008-01-03 02:01:00,1.47119,1.47161,1.47116,1.47129,365699999.0
2008-01-03 02:02:00,1.47141,1.47165,1.47121,1.47133,634900003.0
2008-01-03 02:03:00,1.47137,1.47154,1.47107,1.47122,475599999.0
2008-01-03 02:04:00,1.47118,1.47158,1.47107,1.47135,760800002.0
2008-01-03 02:05:00,1.47142,1.4716,1.47127,1.47127,65600001.0
2008-01-03 02:06:00,1.47143,1.47156,1.47135,1.4714,94799998.0
2008-01-03 02:07:00,1.47137,1.47163,1.47113,1.47128,167900000.0
2008-01-03 02:08:00,1.4715,1.47184,1.4714,1.47162,159200000.0
2008-01-03 02:09:00,1.47176,1.47196,1.47157,1.47187,91800002.0
2008-01-03 02:10:00,1.47185,1.47225,1.47162,1.47208,91300000.0
2008-01-03 02:11:00,1.4721,1.4725,1.47185,1.47239,124247000.0
2008-01-03 02:12:00,1.47221,1.47243,1.47205,1.47217,148300001.0
2008-01-03 02:13:00,1.47225,1.47261,1.47204,1.47229,278800000.0
2008-01-03 02:14:00,1.47235,1.47237,1.47208,1.47215,35800000.0
2008-01-03 02:15:00,1.47194,1.47249,1.47173,1.47208,418099999.0
2008-01-03 02:16:00,1.47189,1.47215,1.47164,1.47195,108800000.0
2008-01-03 02:17:00,1.47178,1.47195,1.47138,1.47164,164900001.0
2008-01-03 02:18:00,1.4715,1.47179,1.47146,1.47176,99600001.0
2008-01-03 02:19:00,1.47175,1.47192,1.47149,1.47157,285600002.0
2008-01-03 02:20:00,1.47176,1.47192,1.47153,1.47167,106900000.0
2008-01-03 02:21:00,1.47162,1.47194,1.47152,1.47185,77799999.0
2008-01-03 02:22:00,1.47189,1.47189,1.47141,1.47176,279799999.0
2008-01-03 02:23:00,1.47187,1.47187,1.47136,1.47148,69300000.0
2008-01-03 02:24:00,1.47174,1.47175,1.47127,1.47132,54699999.0
2008-01-03 02:25:00,1.47138,1.47168,1.47131,1.47133,124599999.0
2008-01-03 02:26:00,1.47158,1.47173,1.47121,1.4715,227800000.0
2008-01-03 02:27:00,1.47157,1.47176,1.47127,1.47165,659100001.0
2008-01-03 02:28:00,1.47146,1.47172,1.47139,1.47159,84800000.0
2008-01-03 02:29:00,1.47146,1.47184,1.47144,1.47168,60600000.0
2008-01-03 02:30:00,1.47182,1.47215,1.47154,1.47178,172100000.0
2008-01-03 02:31:00,1.47209,1.47229,1.4718,1.47189,170100000.0
2008-01-03 02:32:00,1.47201,1.4723,1.47185,1.47203,118000001.0
2008-01-03 02:33:00,1.472,1.47206,1.47174,1.47174,268800001.0
2008-01-03 02:34:00,1.47194,1.47203,1.4715,1.47181,197699999.0
2008-01-03 02:35:00,1.47157,1.47186,1.47137,1.47163,210200000.0
2008-01-03 02:36:00,1.47162,1.47181,1.47144,1.47162,369537500.0
2008-01-03 02:37:00,1.4718,1.47199,1.47149,1.47171,171100001.0
2008-01-03 02:38:00,1.4718,1.47195,1.47155,1.47173,69900000.0
2008-01-03 02:39:00,1.4718,1.47187,1.47134,1.47159,296400001.0
2008-01-03 02:40:00,1.47194,1.47194,1.4713,1.47137,480399997.0
2008-01-03 02:41:00,1.47157,1.47177,1.47116,1.47139,190600000.0
2008-01-03 02:42:00,1.47136,1.47157,1.471,1.4714,207900001.0
2008-01-03 02:43:00,1.47114,1.47154,1.47098,1.4713,309699999.0
2008-01-03 02:44:00,1.47168,1.47168,1.47126,1.4713,274599999.0
2008-01-03 02:45:00,1.4713,1.47164,1.47113,1.47148,246600000.0
2008-01-03 02:46:00,1.47176,1.47186,1.47131,1.47131,236699999.0
2008-01-03 02:47:00,1.47116,1.47153,1.47116,1.47128,455199998.0
2008-01-03 02:48:00,1.47129,1.4719,1.47122,1.4715,111000000.0
2008-01-03 02:49:00,1.47151,1.4717,1.4712,1.47156,138600001.0
2008-01-03 02:50:00,1.47137,1.47167,1.47121,1.47139,334300003.0
2008-01-03 02:51:00,1.4714,1.47158,1.47127,1.47153,111200000.0
2008-01-03 02:52:00,1.47153,1.47178,1.47111,1.47126,215000004.0
2008-01-03 02:53:00,1.47145,1.47161,1.47141,1.47158,40200000.0
2008-01-03 02:54:00,1.47147,1.47176,1.47146,1.47168,122799999.0
2008-01-03 02:55:00,1.47163,1.47184,1.47131,1.47143,166199999.0
2008-01-03 02:56:00,1.47151,1.47182,1.47141,1.47159,176499999.0
2008-01-03 02:57:00,1.47154,1.47189,1.47153,1.47178,100800000.0
2008-01-03 02:58:00,1.47188,1.47192,1.47139,1.47156,169400000.0
2008-01-03 02:59:00,1.4715,1.47179,1.47132,1.47164,266246998.0
2008-01-03 03:00:00,1.47158,1.47178,1.47137,1.47168,246000001.0
2008-01-03 03:01:00,1.47162,1.47188,1.47148,1.47173,201300001.0
2008-01-03 03:02:00,1.47165,1.47175,1.47154,1.47154,49800000.0
2008-01-03 03:03:00,1.47143,1.4717,1.47136,1.47163,54000000.0
2008-01-03 03:04:00,1.47193,1.47193,1.47146,1.47147,113900000.0
2008-01-03 03:05:00,1.47136,1.47164,1.47129,1.47161,57600001.0
2008-01-03 03:06:00,1.4717,1.4717,1.47086,1.4711,262100000.0
2008-01-03 03:07:00,1.47091,1.47112,1.46993,1.47014,359400002.0
2008-01-03 03:08:00,1.47005,1.47032,1.4699,1.4699,431750000.0
2008-01-03 03:09:00,1.47,1.47009,1.46959,1.46959,43400000.0
2008-01-03 03:10:00,1.46993,1.46993,1.4695,1.46965,55399999.0
2008-01-03 03:11:00,1.46974,1.47011,1.46947,1.47003,116800000.0
2008-01-03 03:12:00,1.47005,1.47021,1.46971,1.47013,182799999.0
2008-01-03 03:13:00,1.47008,1.47057,1.46996,1.47038,241600000.0
2008-01-03 03:14:00,1.47047,1.47062,1.47019,1.47034,78800000.0
2008-01-03 03:15:00,1.47024,1.47029,1.46983,1.47008,195499999.0
2008-01-03 03:16:00,1.4699,1.47014,1.46976,1.47008,64200000.0
2008-01-03 03:17:00,1.46994,1.4702,1.46966,1.46995,174100000.0
2008-01-03 03:18:00,1.46988,1.47014,1.46974,1.46998,165099998.0
2008-01-03 03:19:00,1.46988,1.47007,1.46963,1.46986,78700000.0
2008-01-03 03:20:00,1.46994,1.47022,1.46982,1.46982,194400000.0
2008-01-03 03:21:00,1.46999,1.47009,1.46969,1.46969,125700000.0
2008-01-03 03:22:00,1.46998,1.47021,1.46981,1.46981,471000002.0
2008-01-03 03:23:00,1.46995,1.47007,1.46957,1.46979,107800002.0
2008-01-03 03:24:00,1.46987,1.46999,1.46971,1.46971,49400000.0
2008-01-03 03:25:00,1.46982,1.4699,1.46949,1.46974,69999999.0
2008-01-03 03:26:00,1.46977,1.47001,1.46946,1.46976,94199999.0
2008-01-03 03:27:00,1.46982,1.46991,1.46962,1.46975,83700000.0
2008-01-03 03:28:00,1.46987,1.47012,1.46983,1.47002,47800001.0
2008-01-03 03:29:00,1.47008,1.47018,1.46971,1.46979,513100000.0
2008-01-03 03:30:00,1.46986,1.47003,1.46957,1.46959,74400000.0
2008-01-03 03:31:00,1.46933,1.4698,1.46928,1.46957,36600000.0
2008-01-03 03:32:00,1.46988,1.47002,1.46953,1.47,98100000.0
2008-01-03 03:33:00,1.47004,1.47028,1.46979,1.47002,106800000.0
2008-01-03 03:34:00,1.46993,1.47023,1.46984,1.47003,79800000.0
2008-01-03 03:35:00,1.46991,1.47024,1.4698,1.4702,93199999.0
2008-01-03 03:36:00,1.47035,1.47056,1.47007,1.47007,72300002.0
2008-01-03 03:37:00,1.47022,1.47056,1.47004,1.47053,147400000.0
2008-01-03 03:38:00,1.47065,1.4707,1.46991,1.47044,92799999.0
2008-01-03 03:39:00,1.47072,1.47076,1.47038,1.4705,57500000.0
2008-01-03 03:40:00,1.47064,1.47071,1.47008,1.47008,31200000.0
2008-01-03 03:41:00,1.47014,1.47056,1.47014,1.47031,71199999.0
2008-01-03 03:42:00,1.47042,1.47112,1.47037,1.4711,62800000.0
2008-01-03 03:43:00,1.47117,1.47131,1.47067,1.47102,205500000.0
2008-01-03 03:44:00,1.47109,1.47122,1.4708,1.47108,278199999.0
2008-01-03 03:45:00,1.47092,1.47127,1.47089,1.47106,57200000.0
2008-01-03 03:46:00,1.47104,1.47126,1.47077,1.47114,110200000.0
2008-01-03 03:47:00,1.47121,1.47141,1.47103,1.47127,79800000.0
2008-01-03 03:48:00,1.47109,1.47148,1.47105,1.4714,72400000.0
2008-01-03 03:49:00,1.4714,1.47159,1.47125,1.47144,36200000.0
2008-01-03 03:50:00,1.47154,1.47169,1.47125,1.47148,185700000.0
2008-01-03 03:51:00,1.4715,1.47159,1.4713,1.47159,47100000.0
2008-01-03 03:52:00,1.47144,1.47189,1.47142,1.4716,324799997.0
2008-01-03 03:53:00,1.47156,1.47175,1.47116,1.47145,315900002.0
2008-01-03 03:54:00,1.47149,1.47159,1.47121,1.47143,83400000.0
2008-01-03 03:55:00,1.47138,1.47183,1.47138,1.47174,88200001.0
2008-01-03 03:56:00,1.47149,1.47169,1.47127,1.47158,142399999.0
2008-01-03 03:57:00,1.47168,1.47168,1.47132,1.47163,326100000.0
2008-01-03 03:58:00,1.47173,1.47182,1.47127,1.47132,99399999.0
2008-01-03 03:59:00,1.47126,1.47154,1.47096,1.47112,124499999.0
2008-01-03 04:00:00,1.47121,1.47139,1.47104,1.47126,77700000.0
2008-01-03 04:01:00,1.47135,1.47162,1.47103,1.47119,107300000.0
2008-01-03 04:02:00,1.47137,1.47148,1.4711,1.4711,42700000.0
2008-01-03 04:03:00,1.47103,1.47126,1.47078,1.4708,368799999.0
2008-01-03 04:04:00,1.47116,1.47127,1.47082,1.47093,89900000.0
2008-01-03 04:05:00,1.47102,1.4712,1.47078,1.4712,206200000.0
2008-01-03 04:06:00,1.47083,1.47098,1.47044,1.47061,200999999.0
2008-01-03 04:07:00,1.47076,1.47129,1.47062,1.47128,36600000.0
2008-01-03 04:08:00,1.47113,1.47148,1.47093,1.47122,127400000.0
2008-01-03 04:09:00,1.4711,1.47129,1.47068,1.47094,285500000.0
2008-01-03 04:10:00,1.47137,1.47137,1.47079,1.47103,70100000.0
2008-01-03 04:11:00,1.47098,1.47129,1.47098,1.47122,319599999.0
2008-01-03 04:12:00,1.47124,1.47146,1.47095,1.47108,201000000.0
2008-01-03 04:13:00,1.47122,1.47145,1.47092,1.47115,152800000.0
2008-01-03 04:14:00,1.47118,1.47129,1.4707,1.471,385799999.0
2008-01-03 04:15:00,1.47093,1.47121,1.47087,1.47101,34600000.0
2008-01-03 04:16:00,1.47105,1.47117,1.47086,1.47107,53400000.0
2008-01-03 04:17:00,1.47109,1.47111,1.47075,1.47089,169299999.0
2008-01-03 04:18:00,1.47076,1.47095,1.47043,1.47068,137400001.0
2008-01-03 04:19:00,1.47068,1.47098,1.47053,1.47065,206000000.0
2008-01-03 04:20:00,1.47085,1.47086,1.47066,1.47072,83200002.0
2008-01-03 04:21:00,1.47063,1.4708,1.47041,1.47066,94600001.0
2008-01-03 04:22:00,1.47078,1.47078,1.47017,1.47039,424099999.0
2008-01-03 04:23:00,1.4703,1.47052,1.47016,1.47031,180199999.0
2008-01-03 04:24:00,1.47026,1.47039,1.47005,1.47024,55800000.0
2008-01-03 04:25:00,1.47028,1.4704,1.46998,1.47029,204746998.0
2008-01-03 04:26:00,1.47071,1.47081,1.47023,1.47073,30400000.0
2008-01-03 04:27:00,1.47055,1.47085,1.47031,1.47062,102600001.0
2008-01-03 04:28:00,1.47048,1.47095,1.47048,1.47078,284799997.0
2008-01-03 04:29:00,1.47077,1.47096,1.47063,1.47096,242200001.0
2008-01-03 04:30:00,1.47099,1.47114,1.47059,1.47098,459100001.0
2008-01-03 04:31:00,1.47088,1.47114,1.4705,1.4705,326399999.0
2008-01-03 04:32:00,1.47093,1.47114,1.47085,1.47105,629200004.0
2008-01-03 04:33:00,1.47097,1.47108,1.4706,1.47075,243299999.0
2008-01-03 04:34:00,1.47085,1.47092,1.47035,1.47045,273300000.0
2008-01-03 04:35:00,1.47055,1.47069,1.47039,1.47042,315100001.0
2008-01-03 04:36:00,1.47047,1.47089,1.47026,1.47064,374800001.0
2008-01-03 04:37:00,1.47039,1.47057,1.47015,1.47051,82200000.0
2008-01-03 04:38:00,1.47055,1.47091,1.47021,1.47063,125000001.0
2008-01-03 04:39:00,1.47064,1.47078,1.47031,1.47048,233300000.0
2008-01-03 04:40:00,1.47038,1.47069,1.46999,1.47007,158199999.0
2008-01-03 04:41:00,1.4701,1.47055,1.46997,1.47032,440300004.0
2008-01-03 04:42:00,1.47037,1.47038,1.46999,1.47022,125000000.0
2008-01-03 04:43:00,1.47022,1.47036,1.47001,1.47026,130699997.0
2008-01-03 04:44:00,1.47041,1.47047,1.47004,1.47032,124500000.0
2008-01-03 04:45:00,1.47027,1.47051,1.47003,1.47014,169700001.0
2008-01-03 04:46:00,1.47047,1.4705,1.47008,1.47045,287900000.0
2008-01-03 04:47:00,1.47045,1.47046,1.47016,1.4703,45037500.0
2008-01-03 04:48:00,1.47018,1.47047,1.46992,1.47016,192200002.0
2008-01-03 04:49:00,1.47022,1.47022,1.46992,1.47012,99799999.0
2008-01-03 04:50:00,1.46999,1.47025,1.46992,1.46992,130599999.0
2008-01-03 04:51:00,1.46989,1.47038,1.46984,1.47024,98200001.0
2008-01-03 04:52:00,1.47032,1.47046,1.47012,1.47016,81300000.0
2008-01-03 04:53:00,1.47022,1.47064,1.47022,1.4704,89200000.0
2008-01-03 04:54:00,1.4704,1.47081,1.47028,1.47081,66400000.0
2008-01-03 04:55:00,1.47058,1.47082,1.47047,1.47059,145199999.0
2008-01-03 04:56:00,1.47043,1.47093,1.47043,1.47077,121800000.0
2008-01-03 04:57:00,1.47093,1.47101,1.47045,1.4709,201400000.0
2008-01-03 04:58:00,1.4708,1.47089,1.47027,1.4706,326800000.0
2008-01-03 04:59:00,1.47055,1.47078,1.47026,1.47047,232100003.0
2008-01-03 05:00:00,1.47046,1.47073,1.47016,1.47038,287200000.0
2008-01-03 05:01:00,1.47051,1.47075,1.47041,1.47043,364600000.0
2008-01-03 05:02:00,1.47069,1.47077,1.47028,1.47036,66600000.0
2008-01-03 05:03:00,1.47032,1.47064,1.47016,1.47024,410400003.0
2008-01-03 05:04:00,1.47061,1.47061,1.47001,1.47038,247599998.0
2008-01-03 05:05:00,1.47036,1.47061,1.47013,1.47048,171699999.0
2008-01-03 05:06:00,1.47035,1.47069,1.47012,1.47033,418800000.0
2008-01-03 05:07:00,1.4705,1.47054,1.47013,1.47032,277100001.0
2008-01-03 05:08:00,1.47034,1.47056,1.47007,1.47022,328600000.0
2008-01-03 05:09:00,1.47031,1.47062,1.47015,1.47029,234000000.0
2008-01-03 05:10:00,1.47045,1.47063,1.47024,1.47058,148600000.0
2008-01-03 05:11:00,1.47051,1.47059,1.47024,1.47041,121999999.0
2008-01-03 05:12:00,1.47048,1.47061,1.47009,1.47048,103100000.0
2008-01-03 05:13:00,1.47055,1.47071,1.47004,1.4704,155299998.0
2008-01-03 05:14:00,1.47053,1.47055,1.47025,1.47027,79900000.0
2008-01-03 05:15:00,1.4705,1.4705,1.47019,1.47031,181700001.0
2008-01-03 05:16:00,1.47056,1.47073,1.47033,1.47059,73000001.0
2008-01-03 05:17:00,1.47041,1.4705,1.47011,1.47044,303400000.0
2008-01-03 05:18:00,1.47031,1.47057,1.47022,1.47029,37000000.0
2008-01-03 05:19:00,1.47027,1.47052,1.47014,1.47017,210500002.0
2008-01-03 05:20:00,1.47032,1.47052,1.47022,1.47026,202800001.0
2008-01-03 05:21:00,1.47028,1.47051,1.46998,1.47022,151900000.0
2008-01-03 05:22:00,1.47038,1.47043,1.46998,1.47005,239600004.0
2008-01-03 05:23:00,1.47006,1.47039,1.47006,1.47018,600999999.0
2008-01-03 05:24:00,1.47053,1.47054,1.47013,1.47036,468799999.0
2008-01-03 05:25:00,1.47037,1.47054,1.47016,1.47037,755799998.0
2008-01-03 05:26:00,1.47054,1.4706,1.4701,1.47035,429400001.0
2008-01-03 05:27:00,1.4702,1.47049,1.47006,1.47007,421300000.0
2008-01-03 05:28:00,1.47035,1.47035,1.46996,1.47035,409599998.0
2008-01-03 05:29:00,1.47037,1.47056,1.47004,1.47046,338100004.0
2008-01-03 05:30:00,1.4705,1.47063,1.47026,1.4704,177700000.0
2008-01-03 05:31:00,1.47047,1.47064,1.47025,1.47045,386100001.0
2008-01-03 05:32:00,1.47048,1.47081,1.47012,1.47054,151600000.0
2008-01-03 05:33:00,1.4705,1.47061,1.47024,1.4703,551999998.0
2008-01-03 05:34:00,1.47054,1.47062,1.47036,1.47037,423699999.0
2008-01-03 05:35:00,1.47024,1.47075,1.47021,1.47038,394400002.0
2008-01-03 05:36:00,1.47068,1.47087,1.47039,1.47063,687200000.0
2008-01-03 05:37:00,1.4707,1.47083,1.47045,1.47058,305700000.0
2008-01-03 05:38:00,1.47056,1.4708,1.47045,1.47065,281800001.0
2008-01-03 05:39:00,1.47081,1.47084,1.47045,1.47058,288800001.0
2008-01-03 05:40:00,1.47048,1.47066,1.47026,1.47046,278347001.0
2008-01-03 05:41:00,1.47046,1.47074,1.47042,1.47054,581400000.0
2008-01-03 05:42:00,1.47042,1.47062,1.47024,1.47027,374700001.0
2008-01-03 05:43:00,1.47018,1.47057,1.47018,1.47048,446800002.0
2008-01-03 05:44:00,1.47046,1.47064,1.47018,1.4705,189299999.0
2008-01-03 05:45:00,1.47049,1.47056,1.47014,1.4703,365400002.0
2008-01-03 05:46:00,1.47029,1.4705,1.47007,1.47012,678100002.0
2008-01-03 05:47:00,1.47023,1.47059,1.4701,1.4703,421100000.0
2008-01-03 05:48:00,1.47033,1.47043,1.47002,1.4703,1177937502.0
2008-01-03 05:49:00,1.47042,1.47042,1.4701,1.47025,415000000.0
2008-01-03 05:50:00,1.47025,1.47057,1.47006,1.47017,483600001.0
2008-01-03 05:51:00,1.47042,1.47051,1.47008,1.47043,444900001.0
2008-01-03 05:52:00,1.47018,1.47059,1.47013,1.47042,225399999.0
2008-01-03 05:53:00,1.47033,1.47059,1.47001,1.4702,404200001.0
2008-01-03 05:54:00,1.47052,1.47071,1.47031,1.47037,532500001.0
2008-01-03 05:55:00,1.47034,1.47066,1.47025,1.47048,841200003.0
2008-01-03 05:56:00,1.47052,1.47067,1.4702,1.47024,786200001.0
2008-01-03 05:57:00,1.47024,1.47079,1.47024,1.47058,315599997.0
2008-01-03 05:58:00,1.47061,1.47101,1.47061,1.47095,161200001.0
2008-01-03 05:59:00,1.47108,1.47108,1.47051,1.47051,539700001.0
2008-01-03 06:00:00,1.47059,1.4711,1.47055,1.47059,456800000.0
2008-01-03 06:01:00,1.47052,1.47099,1.47041,1.47087,528200001.0
2008-01-03 06:02:00,1.47091,1.47091,1.47038,1.4707,1023999995.0
2008-01-03 06:03:00,1.47064,1.47071,1.47034,1.47047,366500000.0
2008-01-03 06:04:00,1.47081,1.47085,1.47035,1.47069,574600002.0
2008-01-03 06:05:00,1.4706,1.47083,1.47039,1.47044,215000000.0
2008-01-03 06:06:00,1.47064,1.47082,1.47041,1.4706,573500002.0
2008-01-03 06:07:00,1.47065,1.47111,1.47057,1.47095,488200001.0
2008-01-03 06:08:00,1.47093,1.4712,1.4709,1.47092,308000003.0
2008-01-03 06:09:00,1.47103,1.47114,1.47056,1.47086,219800001.0
2008-01-03 06:10:00,1.47082,1.47107,1.47073,1.47092,271200001.0
2008-01-03 06:11:00,1.47091,1.47109,1.4706,1.47068,438100001.0
2008-01-03 06:12:00,1.47082,1.47105,1.47072,1.47102,837699997.0
2008-01-03 06:13:00,1.47107,1.47114,1.47061,1.47082,192100000.0
2008-01-03 06:14:00,1.47063,1.47088,1.4705,1.47077,133099999.0
2008-01-03 06:15:00,1.47082,1.47105,1.47072,1.47076,245800000.0
2008-01-03 06:16:00,1.47062,1.47094,1.47062,1.47065,314499996.0
2008-01-03 06:17:00,1.47061,1.47088,1.47044,1.47087,411000000.0
2008-01-03 06:18:00,1.47098,1.47102,1.47054,1.4709,83400000.0
2008-01-03 06:19:00,1.47084,1.47108,1.47066,1.47103,386600003.0
2008-01-03 06:20:00,1.47098,1.47108,1.47064,1.47098,467449998.0
2008-01-03 06:21:00,1.47104,1.47142,1.47089,1.47099,317449999.0
2008-01-03 06:22:00,1.47122,1.47147,1.47095,1.47134,694600004.0
2008-01-03 06:23:00,1.47131,1.47131,1.47071,1.47122,846600000.0
2008-01-03 06:24:00,1.47117,1.47129,1.47096,1.47099,72600001.0
2008-01-03 06:25:00,1.47106,1.47133,1.47078,1.47104,114999999.0
2008-01-03 06:26:00,1.47116,1.47133,1.47105,1.47116,391000001.0
2008-01-03 06:27:00,1.47112,1.47155,1.47111,1.47145,250200000.0
2008-01-03 06:28:00,1.47135,1.47158,1.4712,1.4712,390700003.0
2008-01-03 06:29:00,1.4712,1.47159,1.47113,1.47123,547799999.0
2008-01-03 06:30:00,1.47138,1.47215,1.471,1.47137,596900001.0
2008-01-03 06:31:00,1.47135,1.47161,1.47121,1.47161,334000001.0
2008-01-03 06:32:00,1.4716,1.47167,1.47122,1.47148,397699999.0
2008-01-03 06:33:00,1.47145,1.47163,1.47123,1.47155,570450002.0
2008-01-03 06:34:00,1.47137,1.47168,1.47132,1.47158,476700000.0
2008-01-03 06:35:00,1.47161,1.47179,1.47126,1.47173,575800001.0
2008-01-03 06:36:00,1.47136,1.47172,1.47133,1.47155,391900000.0
2008-01-03 06:37:00,1.47153,1.4717,1.4712,1.47151,479400001.0
2008-01-03 06:38:00,1.47155,1.47164,1.4713,1.47153,266900002.0
2008-01-03 06:39:00,1.4716,1.4716,1.47092,1.47102,543800001.0
2008-01-03 06:40:00,1.471,1.47115,1.47054,1.47085,357799999.0
2008-01-03 06:41:00,1.47083,1.47098,1.4706,1.47067,178600000.0
2008-01-03 06:42:00,1.47077,1.471,1.47051,1.47083,486400000.0
2008-01-03 06:43:00,1.47088,1.47137,1.47035,1.4707,768800001.0
2008-01-03 06:44:00,1.47045,1.47068,1.47007,1.47038,600300001.0
2008-01-03 06:45:00,1.47043,1.47059,1.47012,1.47046,584100000.0
2008-01-03 06:46:00,1.4703,1.4706,1.47007,1.47047,642000002.0
2008-01-03 06:47:00,1.47048,1.47081,1.47023,1.47057,528999996.0
2008-01-03 06:48:00,1.47059,1.47079,1.47027,1.4705,754800003.0
2008-01-03 06:49:00,1.4708,1.47102,1.47067,1.47074,107800001.0
2008-01-03 06:50:00,1.47105,1.47106,1.47068,1.47072,594099997.0
2008-01-03 06:51:00,1.47095,1.47113,1.47053,1.47084,211500000.0
2008-01-03 06:52:00,1.47087,1.47112,1.47038,1.47096,511500001.0
2008-01-03 06:53:00,1.471,1.47107,1.47074,1.47085,98800000.0
2008-01-03 06:54:00,1.47087,1.47099,1.47053,1.47063,541349997.0
2008-01-03 06:55:00,1.4707,1.47085,1.47052,1.47053,836200002.0
2008-01-03 06:56:00,1.47062,1.47108,1.47055,1.47088,707300001.0
2008-01-03 06:57:00,1.47088,1.47091,1.4707,1.4707,545900003.0
2008-01-03 06:58:00,1.471,1.4711,1.4706,1.47104,975100003.0
2008-01-03 06:59:00,1.47095,1.47112,1.47061,1.47095,986494004.0
2008-01-03 07:00:00,1.47106,1.47123,1.47084,1.47116,735499999.0
2008-01-03 07:01:00,1.47117,1.47124,1.47078,1.47108,757300001.0
2008-01-03 07:02:00,1.47105,1.4712,1.47071,1.47097,498799999.0
2008-01-03 07:03:00,1.47108,1.47124,1.47082,1.47112,730100006.0
2008-01-03 07:04:00,1.47144,1.47144,1.47066,1.47096,1064500002.0
2008-01-03 07:05:00,1.47092,1.4713,1.47091,1.47112,600800001.0
2008-01-03 07:06:00,1.47108,1.47129,1.47074,1.47081,489700002.0
2008-01-03 07:07:00,1.47085,1.47099,1.47051,1.47062,221500002.0
2008-01-03 07:08:00,1.47092,1.47099,1.47051,1.47051,244600000.0
2008-01-03 07:09:00,1.47054,1.47092,1.47047,1.47072,432000001.0
2008-01-03 07:10:00,1.47068,1.47083,1.4704,1.47058,455199999.0
2008-01-03 07:11:00,1.47059,1.47089,1.47049,1.47054,439500001.0
2008-01-03 07:12:00,1.47062,1.47079,1.47048,1.47056,531300001.0
2008-01-03 07:13:00,1.47058,1.47078,1.47042,1.47059,823399999.0
2008-01-03 07:14:00,1.47073,1.471,1.47054,1.47059,326200001.0
2008-01-03 07:15:00,1.47068,1.47077,1.47044,1.47065,422800004.0
2008-01-03 07:16:00,1.47058,1.47079,1.47019,1.47045,704599999.0
2008-01-03 07:17:00,1.47047,1.47074,1.47047,1.47057,524000000.0
2008-01-03 07:18:00,1.47085,1.47097,1.47064,1.4708,714600003.0
2008-01-03 07:19:00,1.47088,1.47109,1.47059,1.4708,850900001.0
2008-01-03 07:20:00,1.47088,1.4711,1.47047,1.47083,728000007.0
2008-01-03 07:21:00,1.47074,1.47094,1.47045,1.47086,543900001.0
2008-01-03 07:22:00,1.47064,1.47088,1.47053,1.47061,830100003.0
2008-01-03 07:23:00,1.4706,1.4709,1.47053,1.47069,557500000.0
2008-01-03 07:24:00,1.47069,1.47091,1.47064,1.47085,993949996.0
2008-01-03 07:25:00,1.47087,1.47098,1.4706,1.4706,1007000000.0
2008-01-03 07:26:00,1.47086,1.47097,1.47049,1.47049,715100000.0
2008-01-03 07:27:00,1.47045,1.47088,1.47033,1.47055,470000000.0
2008-01-03 07:28:00,1.47065,1.47088,1.47051,1.47073,840150001.0
2008-01-03 07:29:00,1.47078,1.47096,1.47054,1.47085,370800001.0
2008-01-03 07:30:00,1.4706,1.47094,1.47041,1.47057,181800000.0
2008-01-03 07:31:00,1.47059,1.47078,1.47047,1.47047,78600000.0
2008-01-03 07:32:00,1.47055,1.47078,1.47045,1.47072,357100001.0
2008-01-03 07:33:00,1.4706,1.47066,1.47021,1.47028,171400001.0
2008-01-03 07:34:00,1.47045,1.47061,1.47029,1.47048,559899999.0
2008-01-03 07:35:00,1.47047,1.47074,1.47027,1.47043,907000003.0
2008-01-03 07:36:00,1.47074,1.47075,1.4703,1.4706,480900001.0
2008-01-03 07:37:00,1.47061,1.47078,1.47031,1.47078,633699997.0
2008-01-03 07:38:00,1.47093,1.47101,1.47049,1.47049,246100002.0
2008-01-03 07:39:00,1.4705,1.4706,1.47042,1.47057,275500004.0
2008-01-03 07:40:00,1.47054,1.47085,1.47052,1.47052,840900000.0
2008-01-03 07:41:00,1.47045,1.4708,1.47044,1.47051,845499998.0
2008-01-03 07:42:00,1.47042,1.47071,1.47032,1.47058,733800000.0
2008-01-03 07:43:00,1.47057,1.47073,1.47043,1.47048,258500002.0
2008-01-03 07:44:00,1.47048,1.4707,1.47033,1.47045,230500000.0
2008-01-03 07:45:00,1.4705,1.47069,1.47037,1.47055,384700000.0
2008-01-03 07:46:00,1.47058,1.47069,1.47029,1.47066,437000001.0
2008-01-03 07:47:00,1.47068,1.47081,1.47044,1.47064,320100000.0
2008-01-03 07:48:00,1.47045,1.47093,1.47044,1.4705,615700002.0
2008-01-03 07:49:00,1.47044,1.47103,1.47044,1.47072,746899998.0
2008-01-03 07:50:00,1.47067,1.47088,1.47057,1.47069,456300000.0
2008-01-03 07:51:00,1.47075,1.47104,1.47051,1.47095,784600003.0
2008-01-03 07:52:00,1.47084,1.47109,1.47041,1.47085,787700002.0
2008-01-03 07:53:00,1.47075,1.4711,1.47051,1.47095,832647000.0
2008-01-03 07:54:00,1.47077,1.47098,1.47045,1.47054,632000002.0
2008-01-03 07:55:00,1.47059,1.47098,1.47045,1.47053,228699998.0
2008-01-03 07:56:00,1.47049,1.47079,1.47032,1.47051,777099999.0
2008-01-03 07:57:00,1.47052,1.47065,1.47023,1.47023,836437505.0
2008-01-03 07:58:00,1.47051,1.47082,1.47029,1.4706,180699999.0
2008-01-03 07:59:00,1.47057,1.47093,1.47047,1.47047,748300001.0
2008-01-03 08:00:00,1.47047,1.4708,1.47047,1.47075,765800001.0
2008-01-03 08:01:00,1.47052,1.47098,1.47048,1.47078,1021500003.0
2008-01-03 08:02:00,1.47069,1.47087,1.47042,1.47063,1040446999.0
2008-01-03 08:03:00,1.47063,1.47093,1.47033,1.47057,271600000.0
2008-01-03 08:04:00,1.47079,1.47107,1.47058,1.47071,863699997.0
2008-01-03 08:05:00,1.47057,1.47146,1.47055,1.47117,1120599998.0
2008-01-03 08:06:00,1.47146,1.4716,1.47092,1.47127,1038700000.0
2008-01-03 08:07:00,1.47088,1.47155,1.47083,1.47131,872399997.0
2008-01-03 08:08:00,1.4711,1.47147,1.4711,1.47125,879299997.0
2008-01-03 08:09:00,1.47123,1.47147,1.4709,1.47097,618100002.0
2008-01-03 08:10:00,1.47084,1.47118,1.47055,1.47077,971099997.0
2008-01-03 08:11:00,1.47076,1.47099,1.47053,1.47071,923899999.0
2008-01-03 08:12:00,1.47087,1.47101,1.47061,1.47066,650100001.0
2008-01-03 08:13:00,1.47085,1.47131,1.47063,1.47096,744900000.0
2008-01-03 08:14:00,1.47086,1.47113,1.4708,1.47113,821049996.0
2008-01-03 08:15:00,1.47107,1.47123,1.4708,1.47089,1267200007.0
2008-01-03 08:16:00,1.47115,1.47137,1.47063,1.47115,835399999.0
2008-01-03 08:17:00,1.47113,1.47132,1.47091,1.47105,836500001.0
2008-01-03 08:18:00,1.4712,1.47132,1.47081,1.47096,701500005.0
2008-01-03 08:19:00,1.47097,1.47128,1.47076,1.47097,728900002.0
2008-01-03 08:20:00,1.47098,1.47131,1.47082,1.47115,761599998.0
2008-01-03 08:21:00,1.47113,1.47121,1.47079,1.47079,575700001.0
2008-01-03 08:22:00,1.47106,1.47138,1.47077,1.4711,351199999.0
2008-01-03 08:23:00,1.47115,1.4713,1.47082,1.47087,849099999.0
2008-01-03 08:24:00,1.47126,1.47132,1.47093,1.47104,834600000.0
2008-01-03 08:25:00,1.47102,1.47127,1.47091,1.47091,534999999.0
2008-01-03 08:26:00,1.47104,1.4713,1.47081,1.4713,471200002.0
2008-01-03 08:27:00,1.47106,1.47138,1.47086,1.47097,1179000001.0
2008-01-03 08:28:00,1.47095,1.47117,1.47071,1.47079,894599998.0
2008-01-03 08:29:00,1.4708,1.47119,1.4708,1.47083,1025600000.0
2008-01-03 08:30:00,1.47082,1.47141,1.47072,1.47123,626100000.0
2008-01-03 08:31:00,1.47123,1.4715,1.47091,1.47118,947399999.0
2008-01-03 08:32:00,1.47117,1.47151,1.47104,1.4712,813600003.0
2008-01-03 08:33:00,1.47146,1.47199,1.47126,1.47166,654800005.0
2008-01-03 08:34:00,1.47175,1.47196,1.47145,1.47165,311700003.0
2008-01-03 08:35:00,1.47192,1.47227,1.47164,1.47188,165200002.0
2008-01-03 08:36:00,1.47182,1.47218,1.47134,1.47151,324699997.0
2008-01-03 08:37:00,1.47152,1.47205,1.47128,1.47128,699000006.0
2008-01-03 08:38:00,1.47167,1.47189,1.47124,1.47153,668900001.0
2008-01-03 08:39:00,1.47146,1.47197,1.47138,1.47156,374699999.0
2008-01-03 08:40:00,1.47168,1.47202,1.47145,1.47178,1002399998.0
2008-01-03 08:41:00,1.47177,1.47209,1.47159,1.47187,729799999.0
2008-01-03 08:42:00,1.47189,1.47218,1.47172,1.47204,346599999.0
2008-01-03 08:43:00,1.47187,1.47227,1.47178,1.47178,169800000.0
2008-01-03 08:44:00,1.47178,1.47217,1.47161,1.47178,424000000.0
2008-01-03 08:45:00,1.47177,1.47209,1.47158,1.47182,216500000.0
2008-01-03 08:46:00,1.47186,1.47215,1.47154,1.4718,237800000.0
2008-01-03 08:47:00,1.47192,1.47208,1.47165,1.47196,803247002.0
2008-01-03 08:48:00,1.47197,1.47239,1.47169,1.47185,510600000.0
2008-01-03 08:49:00,1.47178,1.4719,1.47152,1.47177,439599997.0
2008-01-03 08:50:00,1.47166,1.47196,1.47144,1.47181,675099996.0
2008-01-03 08:51:00,1.47168,1.47197,1.4715,1.47178,750700000.0
2008-01-03 08:52:00,1.47193,1.47209,1.47154,1.47167,394800001.0
2008-01-03 08:53:00,1.47188,1.47219,1.47163,1.47201,475899999.0
2008-01-03 08:54:00,1.47202,1.47229,1.4716,1.4721,452300001.0
2008-01-03 08:55:00,1.47215,1.47251,1.47169,1.47233,828499994.0
2008-01-03 08:56:00,1.47246,1.47251,1.47208,1.47235,568800001.0
2008-01-03 08:57:00,1.47248,1.47248,1.47198,1.47243,622400000.0
2008-01-03 08:58:00,1.47241,1.47288,1.47215,1.47286,387900002.0
2008-01-03 08:59:00,1.47275,1.47292,1.47241,1.47285,634100004.0
2008-01-03 09:00:00,1.47272,1.47307,1.47245,1.47254,720299997.0
2008-01-03 09:01:00,1.47252,1.47263,1.47214,1.47227,643299998.0
2008-01-03 09:02:00,1.47262,1.47266,1.47211,1.47218,619700001.0
2008-01-03 09:03:00,1.47255,1.47262,1.47195,1.47195,102100002.0
2008-01-03 09:04:00,1.47241,1.47249,1.47189,1.47223,861300004.0
2008-01-03 09:05:00,1.47221,1.4723,1.47181,1.47197,733299997.0
2008-01-03 09:06:00,1.47205,1.47229,1.47182,1.47215,898699999.0
2008-01-03 09:07:00,1.47205,1.47257,1.47205,1.47225,1145637501.0
2008-01-03 09:08:00,1.47255,1.47291,1.47207,1.47248,959900000.0
2008-01-03 09:09:00,1.47276,1.47279,1.47239,1.47264,953100003.0
2008-01-03 09:10:00,1.47263,1.47279,1.47232,1.47242,598547004.0
2008-01-03 09:11:00,1.47243,1.47264,1.47203,1.47219,672199999.0
2008-01-03 09:12:00,1.47219,1.47257,1.4721,1.4723,669600003.0
2008-01-03 09:13:00,1.47228,1.47305,1.47228,1.47293,552299998.0
2008-01-03 09:14:00,1.47275,1.47295,1.47227,1.47273,555400000.0
2008-01-03 09:15:00,1.47271,1.47287,1.47216,1.47234,1055700000.0
2008-01-03 09:16:00,1.47243,1.47266,1.47184,1.47192,1262200001.0
2008-01-03 09:17:00,1.47197,1.47256,1.47166,1.47215,754799997.0
2008-01-03 09:18:00,1.47205,1.47249,1.47193,1.47225,936900004.0
2008-01-03 09:19:00,1.47192,1.4724,1.47184,1.47235,558299998.0
2008-01-03 09:20:00,1.47197,1.47242,1.4717,1.47187,489400003.0
2008-01-03 09:21:00,1.47189,1.47228,1.47186,1.47195,480200000.0
2008-01-03 09:22:00,1.47207,1.47234,1.47173,1.47178,545000003.0
2008-01-03 09:23:00,1.47187,1.47219,1.47171,1.47204,422649997.0
2008-01-03 09:24:00,1.47205,1.47237,1.47164,1.47207,378999999.0
2008-01-03 09:25:00,1.47203,1.47217,1.47165,1.47188,536200002.0
2008-01-03 09:26:00,1.47177,1.47206,1.47151,1.47187,565900002.0
2008-01-03 09:27:00,1.47172,1.4721,1.47172,1.47202,860196999.0
2008-01-03 09:28:00,1.47203,1.47218,1.4714,1.47203,843600001.0
2008-01-03 09:29:00,1.47213,1.47227,1.47183,1.4721,505799998.0
2008-01-03 09:30:00,1.47203,1.47227,1.47162,1.47172,440599998.0
2008-01-03 09:31:00,1.47212,1.47229,1.47174,1.47185,592800001.0
2008-01-03 09:32:00,1.47184,1.47196,1.4715,1.47185,431799998.0
2008-01-03 09:33:00,1.47187,1.47227,1.47172,1.47185,582200003.0
2008-01-03 09:34:00,1.47173,1.47217,1.4715,1.47191,852300000.0
2008-01-03 09:35:00,1.47194,1.47209,1.47171,1.47182,790799998.0
2008-01-03 09:36:00,1.47196,1.47209,1.47171,1.47191,902499999.0
2008-01-03 09:37:00,1.47184,1.47207,1.4716,1.47193,285399999.0
2008-01-03 09:38:00,1.47185,1.47204,1.47151,1.47181,581637501.0
2008-01-03 09:39:00,1.47195,1.47218,1.47172,1.47205,833200001.0
2008-01-03 09:40:00,1.47187,1.47229,1.47183,1.47191,783000003.0
2008-01-03 09:41:00,1.47204,1.47217,1.47172,1.47212,734100000.0
2008-01-03 09:42:00,1.47202,1.47259,1.4718,1.47231,1184000005.0
2008-01-03 09:43:00,1.47215,1.47245,1.47193,1.47199,1273999999.0
2008-01-03 09:44:00,1.47199,1.47258,1.47195,1.47235,1229699998.0
2008-01-03 09:45:00,1.47223,1.47242,1.47181,1.47215,867800001.0
2008-01-03 09:46:00,1.47222,1.47228,1.4718,1.47203,628000000.0
2008-01-03 09:47:00,1.47217,1.47232,1.47188,1.47224,741700000.0
2008-01-03 09:48:00,1.47223,1.47259,1.47184,1.47199,1046046999.0
2008-01-03 09:49:00,1.47213,1.47227,1.47179,1.47207,932600001.0
2008-01-03 09:50:00,1.47219,1.4723,1.47166,1.47202,808100001.0
2008-01-03 09:51:00,1.4721,1.47219,1.47161,1.47203,1025237502.0
2008-01-03 09:52:00,1.47193,1.47209,1.47156,1.47185,1085799998.0
2008-01-03 09:53:00,1.47185,1.47223,1.47163,1.47204,895799995.0
2008-01-03 09:54:00,1.47207,1.47231,1.47164,1.47224,1029300001.0
2008-01-03 09:55:00,1.47199,1.47249,1.47188,1.47217,944337497.0
2008-01-03 09:56:00,1.47215,1.47247,1.47193,1.47225,1044400003.0
2008-01-03 09:57:00,1.47223,1.47245,1.47211,1.47237,1071500001.0
2008-01-03 09:58:00,1.47216,1.47247,1.472,1.47214,1046400004.0
2008-01-03 09:59:00,1.47217,1.47237,1.47195,1.47216,713400003.0
2008-01-03 10:00:00,1.47221,1.47317,1.47204,1.47265,801599999.0
2008-01-03 10:01:00,1.47294,1.47313,1.47209,1.47229,1153300003.0
2008-01-03 10:02:00,1.47213,1.47254,1.47163,1.4719,894800000.0
2008-01-03 10:03:00,1.47183,1.47206,1.47118,1.4713,1141800001.0
2008-01-03 10:04:00,1.47107,1.47183,1.47077,1.47092,689299999.0
2008-01-03 10:05:00,1.47101,1.47105,1.47027,1.47073,1006400002.0
2008-01-03 10:06:00,1.47075,1.47106,1.47044,1.47053,1340437496.0
2008-01-03 10:07:00,1.47055,1.47081,1.46971,1.46988,1109899999.0
2008-01-03 10:08:00,1.46981,1.47044,1.4697,1.47004,886199997.0
2008-01-03 10:09:00,1.47015,1.47059,1.4698,1.47005,1000247004.0
2008-01-03 10:10:00,1.47038,1.47095,1.46991,1.47082,877000002.0
2008-01-03 10:11:00,1.47081,1.47087,1.47013,1.47019,1004500001.0
2008-01-03 10:12:00,1.47073,1.47088,1.47023,1.47073,816999998.0
2008-01-03 10:13:00,1.47081,1.471,1.47035,1.47055,1018699999.0
2008-01-03 10:14:00,1.47065,1.47082,1.47002,1.47053,980800000.0
2008-01-03 10:15:00,1.47063,1.47068,1.47002,1.4705,662799999.0
2008-01-03 10:16:00,1.47057,1.47097,1.47014,1.47073,726600000.0
2008-01-03 10:17:00,1.47082,1.4709,1.47016,1.47048,840000002.0
2008-01-03 10:18:00,1.4703,1.47078,1.47005,1.47055,1271900000.0
2008-01-03 10:19:00,1.4706,1.47077,1.47033,1.47067,1419200004.0
2008-01-03 10:20:00,1.47045,1.47079,1.47002,1.4704,1085100002.0
2008-01-03 10:21:00,1.4703,1.47069,1.47016,1.47044,1207799998.0
2008-01-03 10:22:00,1.47027,1.47069,1.47022,1.47042,1061200001.0
2008-01-03 10:23:00,1.47063,1.47079,1.47026,1.4705,1204100001.0
2008-01-03 10:24:00,1.47059,1.47101,1.47024,1.47071,705600002.0
2008-01-03 10:25:00,1.47081,1.47098,1.47044,1.47067,641799999.0
2008-01-03 10:26:00,1.47069,1.47116,1.47045,1.47101,659400000.0
2008-01-03 10:27:00,1.47103,1.47127,1.47052,1.47105,548199998.0
2008-01-03 10:28:00,1.47111,1.47126,1.47046,1.47096,606300003.0
2008-01-03 10:29:00,1.47093,1.47096,1.47034,1.47073,931700003.0
2008-01-03 10:30:00,1.47057,1.47101,1.47043,1.47086,906100003.0
2008-01-03 10:31:00,1.47075,1.47101,1.47051,1.47065,842300000.0
2008-01-03 10:32:00,1.47083,1.47109,1.47053,1.47072,1288999997.0
2008-01-03 10:33:00,1.4709,1.47098,1.47033,1.47041,961799997.0
2008-01-03 10:34:00,1.47041,1.47065,1.46961,1.46995,1288900009.0
2008-01-03 10:35:00,1.46995,1.47047,1.46964,1.46993,679200002.0
2008-01-03 10:36:00,1.46987,1.47038,1.46964,1.46988,852999999.0
2008-01-03 10:37:00,1.46981,1.47005,1.46857,1.46891,1000799999.0
2008-01-03 10:38:00,1.46912,1.46917,1.46846,1.46896,748100002.0
2008-01-03 10:39:00,1.46913,1.46939,1.46856,1.46917,1146399998.0
2008-01-03 10:40:00,1.46904,1.46939,1.46842,1.46935,1179799999.0
2008-01-03 10:41:00,1.46918,1.4695,1.46897,1.4692,1269947000.0
2008-01-03 10:42:00,1.46931,1.46986,1.46915,1.46962,1068599999.0
2008-01-03 10:43:00,1.46974,1.47025,1.46914,1.46965,1120900001.0
2008-01-03 10:44:00,1.47015,1.47056,1.46964,1.47015,771399999.0
2008-01-03 10:45:00,1.47005,1.47029,1.46953,1.46987,1090600000.0
2008-01-03 10:46:00,1.46986,1.47017,1.46955,1.46979,1134200002.0
2008-01-03 10:47:00,1.46973,1.46991,1.46924,1.46967,1023646997.0
2008-01-03 10:48:00,1.46965,1.46999,1.46913,1.46913,1505500003.0
2008-01-03 10:49:00,1.46943,1.46958,1.469,1.46938,752737500.0
2008-01-03 10:50:00,1.46929,1.46982,1.46914,1.46922,838000002.0
2008-01-03 10:51:00,1.46954,1.46968,1.46878,1.46928,695199999.0
2008-01-03 10:52:00,1.46929,1.46979,1.46922,1.46976,392600001.0
2008-01-03 10:53:00,1.46966,1.46982,1.46934,1.46957,1195000004.0
2008-01-03 10:54:00,1.4696,1.47019,1.46903,1.46958,1207400003.0
2008-01-03 10:55:00,1.46949,1.46971,1.46925,1.46938,1045900004.0
2008-01-03 10:56:00,1.46939,1.46969,1.46932,1.46953,924100002.0
2008-01-03 10:57:00,1.46953,1.46977,1.46916,1.46963,1012300004.0
2008-01-03 10:58:00,1.46955,1.46977,1.46908,1.46919,1126000002.0
2008-01-03 10:59:00,1.4693,1.46979,1.46924,1.46955,1112500000.0
2008-01-03 11:00:00,1.46948,1.46979,1.46934,1.46945,1297800002.0
2008-01-03 11:01:00,1.46948,1.46987,1.46914,1.46974,879600001.0
2008-01-03 11:02:00,1.47001,1.47011,1.46933,1.46964,751299999.0
2008-01-03 11:03:00,1.46968,1.47009,1.46916,1.46986,673200004.0
2008-01-03 11:04:00,1.46988,1.4706,1.46981,1.47007,1049899997.0
2008-01-03 11:05:00,1.47033,1.47157,1.47017,1.47144,1021199999.0
2008-01-03 11:06:00,1.47151,1.47161,1.47071,1.47126,1140600000.0
2008-01-03 11:07:00,1.47109,1.47186,1.47109,1.47132,1010900001.0
2008-01-03 11:08:00,1.47138,1.4716,1.47101,1.47119,1331599997.0
2008-01-03 11:09:00,1.47131,1.47131,1.47058,1.47094,1256850001.0
2008-01-03 11:10:00,1.47105,1.47127,1.47045,1.47105,961500000.0
2008-01-03 11:11:00,1.47104,1.47128,1.47064,1.47122,1051199999.0
2008-01-03 11:12:00,1.47118,1.4715,1.47067,1.47117,928347003.0
2008-01-03 11:13:00,1.47131,1.47169,1.47088,1.47146,969500002.0
2008-01-03 11:14:00,1.47153,1.47169,1.47096,1.47125,828000000.0
2008-01-03 11:15:00,1.47153,1.47159,1.47113,1.47138,850000000.0
2008-01-03 11:16:00,1.4714,1.47147,1.47073,1.47103,948000005.0
2008-01-03 11:17:00,1.47113,1.4713,1.47096,1.47097,716500002.0
2008-01-03 11:18:00,1.47115,1.47135,1.47084,1.4712,661699999.0
2008-01-03 11:19:00,1.47133,1.47142,1.47092,1.47135,869400005.0
2008-01-03 11:20:00,1.47106,1.47138,1.4708,1.4708,938600003.0
2008-01-03 11:21:00,1.47107,1.47159,1.47092,1.47114,830899997.0
2008-01-03 11:22:00,1.471,1.47166,1.47084,1.47125,1113200002.0
2008-01-03 11:23:00,1.47136,1.47181,1.47103,1.47165,1192500004.0
2008-01-03 11:24:00,1.47161,1.47173,1.47092,1.47151,1120200003.0
2008-01-03 11:25:00,1.47115,1.47137,1.47084,1.47115,950400004.0
2008-01-03 11:26:00,1.47111,1.47134,1.47066,1.47095,905000004.0
2008-01-03 11:27:00,1.47083,1.47117,1.47054,1.47075,1068399997.0
2008-01-03 11:28:00,1.47077,1.47131,1.47061,1.47116,1284399995.0
2008-01-03 11:29:00,1.47123,1.47129,1.47063,1.47121,1034500002.0
2008-01-03 11:30:00,1.47126,1.47167,1.47077,1.47137,757300004.0
2008-01-03 11:31:00,1.4716,1.47175,1.47105,1.47144,1246199998.0
2008-01-03 11:32:00,1.47116,1.47161,1.47101,1.47133,1159100003.0
2008-01-03 11:33:00,1.47123,1.47145,1.47093,1.47133,1237675002.0
2008-01-03 11:34:00,1.47126,1.47139,1.47086,1.47127,1062100001.0
2008-01-03 11:35:00,1.47126,1.47133,1.47071,1.47108,1094300002.0
2008-01-03 11:36:00,1.4706,1.47135,1.47056,1.47123,1039300001.0
2008-01-03 11:37:00,1.47115,1.47144,1.47064,1.47103,957647001.0
2008-01-03 11:38:00,1.47105,1.47129,1.4706,1.47108,1173400002.0
2008-01-03 11:39:00,1.47095,1.47107,1.47066,1.47095,580200001.0
2008-01-03 11:40:00,1.47067,1.47099,1.47003,1.47035,1080000006.0
2008-01-03 11:41:00,1.4704,1.4708,1.46987,1.47007,974700003.0
2008-01-03 11:42:00,1.47007,1.47049,1.46973,1.46989,1162399999.0
2008-01-03 11:43:00,1.46985,1.47031,1.46963,1.47015,1210200004.0
2008-01-03 11:44:00,1.47015,1.47037,1.46976,1.47025,891000002.0
2008-01-03 11:45:00,1.47025,1.4705,1.46987,1.47035,1341599999.0
2008-01-03 11:46:00,1.47009,1.47074,1.46999,1.47065,828846999.0
2008-01-03 11:47:00,1.47063,1.47085,1.47014,1.47074,1013600002.0
2008-01-03 11:48:00,1.47059,1.47089,1.47054,1.4708,1069199998.0
2008-01-03 11:49:00,1.4708,1.47119,1.47036,1.47102,1066899999.0
2008-01-03 11:50:00,1.47095,1.47148,1.47066,1.47115,1019499998.0
2008-01-03 11:51:00,1.47115,1.47126,1.47066,1.47117,1213699998.0
2008-01-03 11:52:00,1.471,1.47137,1.47071,1.47127,1171000004.0
2008-01-03 11:53:00,1.47115,1.47147,1.47084,1.47143,1273937500.0
2008-01-03 11:54:00,1.47113,1.47154,1.47074,1.47141,899699999.0
2008-01-03 11:55:00,1.47129,1.47156,1.47098,1.47126,1159100002.0
2008-01-03 11:56:00,1.47128,1.47136,1.47036,1.47055,1002900000.0
2008-01-03 11:57:00,1.47071,1.47119,1.46954,1.4697,1188600004.0
2008-01-03 11:58:00,1.46952,1.4702,1.46952,1.47003,1369300003.0
2008-01-03 11:59:00,1.47,1.47042,1.46982,1.47037,1106699999.0
2008-01-03 12:00:00,1.4702,1.47034,1.46967,1.47012,702600001.0
2008-01-03 12:01:00,1.47024,1.47044,1.46989,1.47015,962899997.0
2008-01-03 12:02:00,1.47013,1.47025,1.46976,1.46995,872699997.0
2008-01-03 12:03:00,1.46997,1.47036,1.46974,1.47016,877599998.0
2008-01-03 12:04:00,1.4702,1.47041,1.46983,1.47035,782399999.0
2008-01-03 12:05:00,1.47033,1.47039,1.46988,1.47032,73200000.0
2008-01-03 12:06:00,1.47033,1.47057,1.47019,1.47043,69599999.0
2008-01-03 12:07:00,1.47025,1.47047,1.47015,1.47019,55600000.0
2008-01-03 12:08:00,1.4703,1.47043,1.46996,1.47016,88000000.0
2008-01-03 12:09:00,1.47032,1.47036,1.46986,1.46987,71999999.0
2008-01-03 12:10:00,1.46993,1.47028,1.46993,1.47014,66600000.0
2008-01-03 12:11:00,1.47025,1.47066,1.47003,1.47052,775599998.0
2008-01-03 12:12:00,1.47028,1.47055,1.47019,1.47047,71400000.0
2008-01-03 12:13:00,1.47047,1.47058,1.47026,1.47053,105000001.0
2008-01-03 12:14:00,1.47045,1.47059,1.47035,1.47057,87300000.0
2008-01-03 12:15:00,1.47061,1.47087,1.47021,1.47076,941100001.0
2008-01-03 12:16:00,1.47065,1.47108,1.47031,1.47084,904200004.0
2008-01-03 12:17:00,1.47081,1.47098,1.47033,1.47065,1191800001.0
2008-01-03 12:18:00,1.47046,1.47084,1.47033,1.47063,1257199999.0
2008-01-03 12:19:00,1.47067,1.47083,1.47039,1.47058,1001100002.0
2008-01-03 12:20:00,1.47066,1.47093,1.47025,1.47082,1080300000.0
2008-01-03 12:21:00,1.47095,1.47121,1.4706,1.47103,1095499994.0
2008-01-03 12:22:00,1.47113,1.47124,1.47044,1.47106,1089000000.0
2008-01-03 12:23:00,1.47087,1.47161,1.47071,1.47154,1013500000.0
2008-01-03 12:24:00,1.47157,1.47199,1.47096,1.47139,987600001.0
2008-01-03 12:25:00,1.47145,1.47172,1.47104,1.47152,1003900003.0
2008-01-03 12:26:00,1.47144,1.4717,1.47098,1.47135,1038799997.0
2008-01-03 12:27:00,1.47144,1.47258,1.47129,1.4724,1190300001.0
2008-01-03 12:28:00,1.47237,1.47324,1.47215,1.47309,746099995.0
2008-01-03 12:29:00,1.47317,1.47398,1.47285,1.47365,908499999.0
2008-01-03 12:30:00,1.47378,1.47409,1.47335,1.47363,1026700004.0
2008-01-03 12:31:00,1.4737,1.47389,1.47313,1.47348,1226900001.0
2008-01-03 12:32:00,1.47319,1.47387,1.4731,1.47337,849099999.0
2008-01-03 12:33:00,1.47347,1.4737,1.47305,1.47344,1193200004.0
2008-01-03 12:34:00,1.47319,1.47384,1.47279,1.47365,1082500001.0
2008-01-03 12:35:00,1.4737,1.47387,1.47306,1.47358,960500000.0
2008-01-03 12:36:00,1.47356,1.47378,1.47316,1.47348,1037100002.0
2008-01-03 12:37:00,1.47334,1.47377,1.47284,1.47285,1069000003.0
2008-01-03 12:38:00,1.47327,1.4735,1.47267,1.47298,1147700002.0
2008-01-03 12:39:00,1.47275,1.47363,1.47275,1.4732,1070500000.0
2008-01-03 12:40:00,1.47323,1.47364,1.47265,1.47327,1270300002.0
2008-01-03 12:41:00,1.47333,1.47365,1.47314,1.47345,996100000.0
2008-01-03 12:42:00,1.47339,1.47378,1.47333,1.47351,1132599999.0
2008-01-03 12:43:00,1.4737,1.47387,1.47344,1.47375,1308999999.0
2008-01-03 12:44:00,1.47373,1.47411,1.47333,1.47383,1427300002.0
2008-01-03 12:45:00,1.47397,1.47516,1.47345,1.47511,1095900003.0
2008-01-03 12:46:00,1.47499,1.47576,1.47452,1.47543,1158300003.0
2008-01-03 12:47:00,1.47545,1.47567,1.47475,1.47541,1368800002.0
2008-01-03 12:48:00,1.47535,1.47557,1.47481,1.47538,967599998.0
2008-01-03 12:49:00,1.47528,1.47544,1.47426,1.4744,1133499999.0
2008-01-03 12:50:00,1.47441,1.47518,1.47411,1.47503,1111600003.0
2008-01-03 12:51:00,1.47509,1.47525,1.47421,1.47506,989000001.0
2008-01-03 12:52:00,1.47517,1.4757,1.47464,1.47526,816300003.0
2008-01-03 12:53:00,1.47504,1.47565,1.47476,1.47543,766699998.0
2008-01-03 12:54:00,1.47549,1.47636,1.47518,1.47597,1015500002.0
2008-01-03 12:55:00,1.47598,1.4764,1.47573,1.47619,1007700005.0
2008-01-03 12:56:00,1.47633,1.47635,1.47571,1.47607,1097099998.0
2008-01-03 12:57:00,1.47613,1.47626,1.47569,1.47598,1390999999.0
2008-01-03 12:58:00,1.47617,1.47637,1.47565,1.47595,1069800003.0
2008-01-03 12:59:00,1.47594,1.47626,1.47553,1.47619,961199997.0
2008-01-03 13:00:00,1.47624,1.47628,1.47563,1.47598,956699995.0
2008-01-03 13:01:00,1.47606,1.47638,1.47574,1.47582,941099997.0
2008-01-03 13:02:00,1.47615,1.47627,1.4756,1.47601,1208900000.0
2008-01-03 13:03:00,1.47588,1.47619,1.47557,1.47563,874199998.0
2008-01-03 13:04:00,1.47594,1.476,1.47547,1.47577,1059199999.0
2008-01-03 13:05:00,1.47561,1.47588,1.47487,1.4751,794399996.0
2008-01-03 13:06:00,1.47496,1.47564,1.4747,1.47538,745399998.0
2008-01-03 13:07:00,1.47539,1.4757,1.47513,1.47545,861400000.0
2008-01-03 13:08:00,1.47544,1.47612,1.47509,1.47594,1016099999.0
2008-01-03 13:09:00,1.47607,1.47649,1.47543,1.47613,1148399999.0
2008-01-03 13:10:00,1.47628,1.47661,1.47586,1.47646,1171347002.0
2008-01-03 13:11:00,1.47643,1.47661,1.47605,1.47633,1208400000.0
2008-01-03 13:12:00,1.47645,1.47668,1.47606,1.47622,1251046999.0
2008-01-03 13:13:00,1.47619,1.47636,1.47588,1.4762,1005600003.0
2008-01-03 13:14:00,1.47615,1.47637,1.47568,1.47587,865300001.0
2008-01-03 13:15:00,1.47591,1.47607,1.47521,1.47563,936800005.0
2008-01-03 13:16:00,1.47575,1.47606,1.47535,1.47567,970199999.0
2008-01-03 13:17:00,1.47577,1.47599,1.47557,1.47583,1244700003.0
2008-01-03 13:18:00,1.47563,1.47587,1.47533,1.47565,1221900004.0
2008-01-03 13:19:00,1.47565,1.47587,1.47534,1.47558,1225000002.0
2008-01-03 13:20:00,1.4756,1.47607,1.4755,1.47582,920100000.0
2008-01-03 13:21:00,1.47575,1.47598,1.47543,1.47567,1181899995.0
2008-01-03 13:22:00,1.47567,1.47584,1.47532,1.47572,1061999997.0
2008-01-03 13:23:00,1.47571,1.47605,1.47543,1.47589,1032700000.0
2008-01-03 13:24:00,1.47588,1.47606,1.47536,1.47583,1245000007.0
2008-01-03 13:25:00,1.47582,1.47605,1.47553,1.47593,1032250005.0
2008-01-03 13:26:00,1.47587,1.47627,1.47559,1.47598,1189300003.0
2008-01-03 13:27:00,1.47589,1.47617,1.47559,1.4758,1324699997.0
2008-01-03 13:28:00,1.47565,1.47619,1.47545,1.47605,1424499999.0
2008-01-03 13:29:00,1.47579,1.4761,1.47555,1.47572,1348199999.0
2008-01-03 13:30:00,1.47577,1.47612,1.47558,1.47575,1422200001.0
2008-01-03 13:31:00,1.47591,1.47601,1.47554,1.47575,1074900001.0
2008-01-03 13:32:00,1.47567,1.4761,1.47542,1.47595,1347546999.0
2008-01-03 13:33:00,1.47591,1.47648,1.47563,1.47632,1230700001.0
2008-01-03 13:34:00,1.47615,1.47653,1.47552,1.47625,1311500001.0
2008-01-03 13:35:00,1.47618,1.4763,1.47574,1.47603,1211700000.0
2008-01-03 13:36:00,1.47579,1.47629,1.47574,1.47595,1353349998.0
2008-01-03 13:37:00,1.47598,1.47622,1.47573,1.47605,1008800001.0
2008-01-03 13:38:00,1.47593,1.47612,1.47561,1.47566,1046799999.0
2008-01-03 13:39:00,1.47607,1.47639,1.47585,1.47623,590999999.0
2008-01-03 13:40:00,1.4757,1.47645,1.47564,1.47607,978200000.0
2008-01-03 13:41:00,1.47622,1.47636,1.47586,1.4761,862200002.0
2008-01-03 13:42:00,1.47594,1.47615,1.47542,1.4757,1158600002.0
2008-01-03 13:43:00,1.4758,1.47638,1.47553,1.47585,1396200001.0
2008-01-03 13:44:00,1.47577,1.47586,1.47533,1.47566,1132600003.0
2008-01-03 13:45:00,1.47562,1.47599,1.47535,1.47551,746500000.0
2008-01-03 13:46:00,1.47569,1.47598,1.47543,1.47574,948700000.0
2008-01-03 13:47:00,1.47586,1.47593,1.47531,1.4756,1205499997.0
2008-01-03 13:48:00,1.47556,1.47589,1.47514,1.47538,754000002.0
2008-01-03 13:49:00,1.47545,1.4758,1.47512,1.47545,862047002.0
2008-01-03 13:50:00,1.47543,1.47563,1.47506,1.47539,1025400004.0
2008-01-03 13:51:00,1.47526,1.47566,1.47506,1.47546,992600001.0
2008-01-03 13:52:00,1.47558,1.47617,1.47519,1.47568,925350002.0
2008-01-03 13:53:00,1.47593,1.47611,1.47553,1.47584,1117437498.0
2008-01-03 13:54:00,1.47592,1.47622,1.47541,1.47584,961699996.0
2008-01-03 13:55:00,1.47587,1.47619,1.47564,1.47603,1110400000.0
2008-01-03 13:56:00,1.47607,1.4763,1.47571,1.47611,1278000001.0
2008-01-03 13:57:00,1.47627,1.47649,1.47575,1.47625,857250002.0
2008-01-03 13:58:00,1.47634,1.47661,1.47605,1.47627,726899999.0
2008-01-03 13:59:00,1.47638,1.47652,1.47611,1.47617,742800004.0
2008-01-03 14:00:00,1.4763,1.47789,1.47609,1.47733,1353300003.0
2008-01-03 14:01:00,1.47729,1.47776,1.47713,1.47754,944899998.0
2008-01-03 14:02:00,1.4774,1.47807,1.47714,1.47746,907946998.0
2008-01-03 14:03:00,1.47776,1.4779,1.47724,1.47748,944599998.0
2008-01-03 14:04:00,1.47746,1.47778,1.47703,1.47707,1341599998.0
2008-01-03 14:05:00,1.47715,1.4775,1.47673,1.47682,837900000.0
2008-01-03 14:06:00,1.47713,1.47728,1.47675,1.47716,876700001.0
2008-01-03 14:07:00,1.47713,1.47729,1.47664,1.47693,1323999996.0
2008-01-03 14:08:00,1.4768,1.47718,1.47675,1.47705,843600001.0
2008-01-03 14:09:00,1.47708,1.47727,1.47686,1.47724,823699995.0
2008-01-03 14:10:00,1.47713,1.47735,1.47657,1.47686,838900002.0
2008-01-03 14:11:00,1.47687,1.47719,1.47673,1.47687,529100000.0
2008-01-03 14:12:00,1.47677,1.47699,1.47649,1.47649,862099999.0
2008-01-03 14:13:00,1.47683,1.47701,1.47636,1.4765,1030200001.0
2008-01-03 14:14:00,1.47654,1.47679,1.4764,1.47647,761300002.0
2008-01-03 14:15:00,1.47676,1.4768,1.47625,1.4764,761100001.0
2008-01-03 14:16:00,1.47657,1.47692,1.47632,1.47665,399437498.0
2008-01-03 14:17:00,1.47682,1.47704,1.47635,1.47675,582449998.0
2008-01-03 14:18:00,1.47685,1.47709,1.47643,1.47679,452500003.0
2008-01-03 14:19:00,1.47684,1.4769,1.47641,1.47665,773599999.0
2008-01-03 14:20:00,1.47675,1.47696,1.47644,1.47676,645900003.0
2008-01-03 14:21:00,1.47668,1.47733,1.47648,1.47701,841599999.0
2008-01-03 14:22:00,1.47725,1.47751,1.47672,1.47681,600499998.0
2008-01-03 14:23:00,1.4769,1.4777,1.47646,1.47751,478700000.0
2008-01-03 14:24:00,1.47717,1.47765,1.47673,1.47743,944300000.0
2008-01-03 14:25:00,1.47741,1.47758,1.47675,1.47717,1011600002.0
2008-01-03 14:26:00,1.47713,1.47744,1.47673,1.47699,371300001.0
2008-01-03 14:27:00,1.47681,1.47704,1.47621,1.47646,796599998.0
2008-01-03 14:28:00,1.47656,1.47694,1.47625,1.47634,408300002.0
2008-01-03 14:29:00,1.47641,1.47677,1.47621,1.47644,621300001.0
2008-01-03 14:30:00,1.47663,1.47676,1.47589,1.47617,634300001.0
2008-01-03 14:31:00,1.47621,1.47621,1.47553,1.47585,416800000.0
2008-01-03 14:32:00,1.47595,1.4766,1.47562,1.47639,748200000.0
2008-01-03 14:33:00,1.47633,1.47666,1.47612,1.47645,408050000.0
2008-01-03 14:34:00,1.47653,1.47678,1.47613,1.47655,784300001.0
2008-01-03 14:35:00,1.47664,1.47666,1.47612,1.47628,512800001.0
2008-01-03 14:36:00,1.47643,1.47664,1.47564,1.47582,320600000.0
2008-01-03 14:37:00,1.47582,1.47629,1.47555,1.47587,250400000.0
2008-01-03 14:38:00,1.47598,1.47641,1.47574,1.47607,435600002.0
2008-01-03 14:39:00,1.47593,1.47631,1.47556,1.47601,655499998.0
2008-01-03 14:40:00,1.47613,1.47643,1.47583,1.47636,687900001.0
2008-01-03 14:41:00,1.47627,1.47634,1.47571,1.47584,563400002.0
2008-01-03 14:42:00,1.47603,1.47631,1.47584,1.47631,1048800002.0
2008-01-03 14:43:00,1.4759,1.47621,1.47571,1.47608,608000001.0
2008-01-03 14:44:00,1.47623,1.47623,1.47575,1.47607,741499997.0
2008-01-03 14:45:00,1.47607,1.4763,1.47592,1.4762,576800000.0
2008-01-03 14:46:00,1.47609,1.47622,1.47556,1.47559,633199998.0
2008-01-03 14:47:00,1.47573,1.47628,1.47558,1.47587,475500002.0
2008-01-03 14:48:00,1.47592,1.4761,1.47555,1.47555,843300002.0
2008-01-03 14:49:00,1.4759,1.47597,1.47542,1.47565,469000001.0
2008-01-03 14:50:00,1.47555,1.47587,1.4754,1.47582,525400000.0
2008-01-03 14:51:00,1.47573,1.47589,1.47533,1.47556,688500003.0
2008-01-03 14:52:00,1.47568,1.47581,1.47484,1.47502,441547000.0
2008-01-03 14:53:00,1.47515,1.47538,1.47471,1.47525,733900001.0
2008-01-03 14:54:00,1.47516,1.47586,1.47494,1.47561,335199998.0
2008-01-03 14:55:00,1.47568,1.47584,1.47502,1.47539,481700000.0
2008-01-03 14:56:00,1.47535,1.47564,1.47506,1.47542,881599998.0
2008-01-03 14:57:00,1.47539,1.47588,1.47533,1.47555,776200001.0
2008-01-03 14:58:00,1.47545,1.47581,1.47499,1.47532,467100001.0
2008-01-03 14:59:00,1.47513,1.47547,1.47471,1.47502,420200001.0
2008-01-03 15:00:00,1.47511,1.47541,1.4749,1.47531,755200001.0
2008-01-03 15:01:00,1.47525,1.47567,1.47494,1.47546,812000001.0
2008-01-03 15:02:00,1.47543,1.47565,1.47503,1.47541,600799998.0
2008-01-03 15:03:00,1.47548,1.47586,1.47513,1.47558,542100000.0
2008-01-03 15:04:00,1.4757,1.4763,1.47561,1.4759,558700003.0
2008-01-03 15:05:00,1.47613,1.47636,1.47571,1.47598,623300004.0
2008-01-03 15:06:00,1.47623,1.47633,1.4755,1.47626,785700001.0
2008-01-03 15:07:00,1.47634,1.47658,1.47614,1.47627,392399999.0
2008-01-03 15:08:00,1.47633,1.47658,1.47585,1.47627,726199999.0
2008-01-03 15:09:00,1.47619,1.4767,1.476,1.47643,689700000.0
2008-01-03 15:10:00,1.47654,1.4767,1.47603,1.47656,798000000.0
2008-01-03 15:11:00,1.47625,1.47651,1.47584,1.47589,508600001.0
2008-01-03 15:12:00,1.47597,1.47642,1.47564,1.47615,1222300000.0
2008-01-03 15:13:00,1.47628,1.47647,1.47578,1.47596,808200001.0
2008-01-03 15:14:00,1.47604,1.47626,1.4751,1.47537,830300001.0
2008-01-03 15:15:00,1.47482,1.47561,1.47405,1.47428,581099999.0
2008-01-03 15:16:00,1.47419,1.47462,1.47355,1.4744,528900000.0
2008-01-03 15:17:00,1.47453,1.47494,1.47378,1.47441,468700001.0
2008-01-03 15:18:00,1.47453,1.47504,1.47434,1.47493,628199998.0
2008-01-03 15:19:00,1.475,1.47515,1.47427,1.47504,693600002.0
2008-01-03 15:20:00,1.47494,1.47503,1.47439,1.47478,305600001.0
2008-01-03 15:21:00,1.4746,1.47491,1.47349,1.47377,344100001.0
2008-01-03 15:22:00,1.47368,1.47428,1.47189,1.47241,346000001.0
2008-01-03 15:23:00,1.47215,1.4725,1.47162,1.47243,406300003.0
2008-01-03 15:24:00,1.47246,1.47304,1.47186,1.47277,513599999.0
2008-01-03 15:25:00,1.47277,1.47301,1.47245,1.47293,586200001.0
2008-01-03 15:26:00,1.47293,1.47344,1.47261,1.4731,567900001.0
2008-01-03 15:27:00,1.47325,1.47374,1.47287,1.47335,787800005.0
2008-01-03 15:28:00,1.47347,1.47409,1.47327,1.4739,556100001.0
2008-01-03 15:29:00,1.47392,1.47413,1.47318,1.47371,1089799999.0
2008-01-03 15:30:00,1.47365,1.47394,1.47331,1.47381,704299998.0
2008-01-03 15:31:00,1.4736,1.47385,1.4726,1.4726,623099997.0
2008-01-03 15:32:00,1.47288,1.47288,1.47185,1.47243,677599998.0
2008-01-03 15:33:00,1.47215,1.47252,1.47045,1.47047,1174400005.0
2008-01-03 15:34:00,1.47047,1.47101,1.47,1.47098,816900001.0
2008-01-03 15:35:00,1.47091,1.47109,1.46973,1.47037,716100002.0
2008-01-03 15:36:00,1.47037,1.47037,1.46971,1.46996,67800000.0
2008-01-03 15:37:00,1.46986,1.47046,1.46974,1.46985,932199997.0
2008-01-03 15:38:00,1.47022,1.47059,1.47002,1.47045,943800000.0
2008-01-03 15:39:00,1.47042,1.47083,1.47,1.47071,564000002.0
2008-01-03 15:40:00,1.47072,1.47088,1.47014,1.47071,883947000.0
2008-01-03 15:41:00,1.47054,1.47115,1.47016,1.47089,1257499998.0
2008-01-03 15:42:00,1.47089,1.4711,1.47046,1.47086,893700002.0
2008-01-03 15:43:00,1.47075,1.47115,1.47053,1.47085,901300001.0
2008-01-03 15:44:00,1.47091,1.47107,1.4705,1.47082,654800002.0
2008-01-03 15:45:00,1.47096,1.47152,1.47073,1.47147,856900002.0
2008-01-03 15:46:00,1.47135,1.47152,1.47083,1.47118,1023137500.0
2008-01-03 15:47:00,1.47132,1.47186,1.47111,1.47169,580499998.0
2008-01-03 15:48:00,1.47167,1.47181,1.47102,1.47173,779400004.0
2008-01-03 15:49:00,1.47167,1.47201,1.47124,1.47175,505900003.0
2008-01-03 15:50:00,1.4717,1.47191,1.47097,1.47132,470300001.0
2008-01-03 15:51:00,1.47109,1.47166,1.4708,1.47135,488700001.0
2008-01-03 15:52:00,1.47125,1.47154,1.47081,1.47144,337599999.0
2008-01-03 15:53:00,1.47149,1.47249,1.47082,1.472,326700001.0
2008-01-03 15:54:00,1.47222,1.47239,1.47137,1.47179,272300000.0
2008-01-03 15:55:00,1.47168,1.47193,1.47135,1.47163,815600002.0
2008-01-03 15:56:00,1.47163,1.47207,1.47128,1.4713,743700001.0
2008-01-03 15:57:00,1.47135,1.47157,1.47101,1.47116,478400006.0
2008-01-03 15:58:00,1.47131,1.47158,1.47096,1.47125,874300003.0
2008-01-03 15:59:00,1.47131,1.47136,1.47081,1.47094,559500003.0
2008-01-03 16:00:00,1.47086,1.47129,1.47081,1.47105,381600002.0
2008-01-03 16:01:00,1.47107,1.47136,1.47084,1.47106,747597001.0
2008-01-03 16:02:00,1.47123,1.47129,1.47093,1.47107,575000000.0
2008-01-03 16:03:00,1.47113,1.47127,1.47088,1.47107,921899998.0
2008-01-03 16:04:00,1.47105,1.47156,1.47077,1.47077,858700000.0
2008-01-03 16:05:00,1.47111,1.47128,1.47084,1.47105,1097399998.0
2008-01-03 16:06:00,1.47102,1.47124,1.47064,1.47066,465899998.0
2008-01-03 16:07:00,1.47085,1.47114,1.47067,1.47101,276800003.0
2008-01-03 16:08:00,1.47106,1.47114,1.47063,1.47111,615700000.0
2008-01-03 16:09:00,1.47095,1.47121,1.47081,1.47094,899900004.0
2008-01-03 16:10:00,1.471,1.47117,1.47059,1.47077,818899996.0
2008-01-03 16:11:00,1.47097,1.47148,1.47092,1.47125,924199998.0
2008-01-03 16:12:00,1.4714,1.47176,1.47106,1.47111,909446996.0
2008-01-03 16:13:00,1.4715,1.47177,1.47111,1.47133,921100000.0
2008-01-03 16:14:00,1.47148,1.47177,1.47124,1.47171,1227699997.0
2008-01-03 16:15:00,1.47185,1.47187,1.47141,1.47184,1175850004.0
2008-01-03 16:16:00,1.4718,1.47207,1.47156,1.47185,572300000.0
2008-01-03 16:17:00,1.47183,1.47271,1.47166,1.47271,521199999.0
2008-01-03 16:18:00,1.47247,1.47278,1.47224,1.47255,608600002.0
2008-01-03 16:19:00,1.4725,1.47267,1.47208,1.47255,742400001.0
2008-01-03 16:20:00,1.47244,1.47269,1.47208,1.47248,775799998.0
2008-01-03 16:21:00,1.4724,1.47257,1.47213,1.4724,769747001.0
2008-01-03 16:22:00,1.47247,1.47292,1.4722,1.47292,1147699997.0
2008-01-03 16:23:00,1.47282,1.47326,1.4725,1.47317,1003099997.0
2008-01-03 16:24:00,1.47304,1.47327,1.47281,1.47305,580000004.0
2008-01-03 16:25:00,1.4731,1.47328,1.47269,1.47313,720999999.0
2008-01-03 16:26:00,1.47307,1.47319,1.47254,1.47285,819300001.0
2008-01-03 16:27:00,1.4727,1.47288,1.47236,1.47237,772749998.0
2008-01-03 16:28:00,1.47246,1.47289,1.47211,1.47255,644400001.0
2008-01-03 16:29:00,1.47251,1.4728,1.47228,1.47263,631400003.0
2008-01-03 16:30:00,1.47261,1.47279,1.47223,1.47229,518600000.0
2008-01-03 16:31:00,1.47257,1.47264,1.472,1.47225,875846998.0
2008-01-03 16:32:00,1.47191,1.47235,1.47186,1.47205,874200005.0
2008-01-03 16:33:00,1.472,1.47269,1.47176,1.47248,792299999.0
2008-01-03 16:34:00,1.47236,1.47261,1.47191,1.47191,965800000.0
2008-01-03 16:35:00,1.47187,1.47224,1.47171,1.47201,765800001.0
2008-01-03 16:36:00,1.47219,1.47236,1.47178,1.47205,517800000.0
2008-01-03 16:37:00,1.47184,1.47215,1.47179,1.47205,298200000.0
2008-01-03 16:38:00,1.47195,1.47263,1.47137,1.47172,489400000.0
2008-01-03 16:39:00,1.47172,1.47205,1.47132,1.4717,759546998.0
2008-01-03 16:40:00,1.47147,1.47197,1.47128,1.47155,1170400005.0
2008-01-03 16:41:00,1.47169,1.47217,1.47148,1.4718,778499995.0
2008-01-03 16:42:00,1.47169,1.47239,1.47155,1.47218,677199998.0
2008-01-03 16:43:00,1.47225,1.47269,1.47196,1.47251,610199998.0
2008-01-03 16:44:00,1.47253,1.4727,1.47182,1.47243,389800000.0
2008-01-03 16:45:00,1.47254,1.4728,1.47212,1.47265,493899998.0
2008-01-03 16:46:00,1.47268,1.47327,1.4723,1.47311,777699999.0
2008-01-03 16:47:00,1.47328,1.47365,1.47292,1.47317,339599998.0
2008-01-03 16:48:00,1.47322,1.47354,1.47255,1.47338,584700001.0
2008-01-03 16:49:00,1.47296,1.47364,1.47293,1.47346,762699997.0
2008-01-03 16:50:00,1.47328,1.47378,1.4731,1.47355,735500002.0
2008-01-03 16:51:00,1.47353,1.47381,1.47319,1.47339,629200001.0
2008-01-03 16:52:00,1.47326,1.47342,1.47251,1.47271,1193899998.0
2008-01-03 16:53:00,1.47264,1.47293,1.47241,1.47262,850800001.0
2008-01-03 16:54:00,1.47268,1.47296,1.47241,1.47291,951800000.0
2008-01-03 16:55:00,1.47286,1.473,1.4724,1.47271,462700000.0
2008-01-03 16:56:00,1.47225,1.47286,1.47218,1.47244,731800000.0
2008-01-03 16:57:00,1.4727,1.47289,1.47243,1.47265,852600005.0
2008-01-03 16:58:00,1.47274,1.47291,1.47233,1.47253,872000001.0
2008-01-03 16:59:00,1.4726,1.47322,1.47259,1.47293,987400002.0
2008-01-03 17:00:00,1.47277,1.47308,1.47222,1.47253,674200003.0
2008-01-03 17:01:00,1.47246,1.4727,1.47152,1.47177,624899999.0
2008-01-03 17:02:00,1.47181,1.47191,1.47135,1.47163,748799998.0
2008-01-03 17:03:00,1.47175,1.47196,1.47153,1.4718,843900000.0
2008-01-03 17:04:00,1.47157,1.47191,1.47133,1.47178,756800000.0
2008-01-03 17:05:00,1.47162,1.47189,1.47096,1.47124,772300001.0
2008-01-03 17:06:00,1.47124,1.47154,1.47098,1.4713,423100001.0
2008-01-03 17:07:00,1.47124,1.47155,1.47101,1.4713,727299996.0
2008-01-03 17:08:00,1.47146,1.47157,1.47094,1.47151,693600000.0
2008-01-03 17:09:00,1.4714,1.47167,1.47111,1.47119,1119900002.0
2008-01-03 17:10:00,1.47151,1.47151,1.47075,1.47094,1194800003.0
2008-01-03 17:11:00,1.47071,1.47137,1.47066,1.47128,474800003.0
2008-01-03 17:12:00,1.47142,1.47142,1.47091,1.47106,502399997.0
2008-01-03 17:13:00,1.47105,1.47136,1.47088,1.47098,701599999.0
2008-01-03 17:14:00,1.47114,1.47153,1.47075,1.47153,905599996.0
2008-01-03 17:15:00,1.47133,1.4716,1.47104,1.4712,450599999.0
2008-01-03 17:16:00,1.47113,1.47142,1.47068,1.47092,1074100001.0
2008-01-03 17:17:00,1.47089,1.47138,1.4707,1.47113,859200001.0
2008-01-03 17:18:00,1.47094,1.47154,1.47094,1.4714,669299997.0
2008-01-03 17:19:00,1.4714,1.47151,1.4711,1.47117,725000004.0
2008-01-03 17:20:00,1.47108,1.47165,1.47102,1.47122,907547002.0
2008-01-03 17:21:00,1.47129,1.47164,1.47124,1.47144,903700002.0
2008-01-03 17:22:00,1.47151,1.47154,1.47108,1.47148,373200000.0
2008-01-03 17:23:00,1.47141,1.47167,1.4713,1.47154,1000800005.0
2008-01-03 17:24:00,1.4715,1.47177,1.47119,1.47128,781100001.0
2008-01-03 17:25:00,1.47165,1.4718,1.47145,1.47159,701200002.0
2008-01-03 17:26:00,1.47145,1.47168,1.47134,1.47163,1252800002.0
2008-01-03 17:27:00,1.47173,1.47179,1.47132,1.47143,762800000.0
2008-01-03 17:28:00,1.47151,1.47174,1.47121,1.47121,805700004.0
2008-01-03 17:29:00,1.47131,1.47155,1.47121,1.47132,1049700003.0
2008-01-03 17:30:00,1.47142,1.47178,1.47123,1.47166,582500002.0
2008-01-03 17:31:00,1.47145,1.47185,1.47123,1.47145,671200000.0
2008-01-03 17:32:00,1.47106,1.47154,1.47106,1.47132,924200003.0
2008-01-03 17:33:00,1.47133,1.47148,1.47073,1.47113,383299997.0
2008-01-03 17:34:00,1.47104,1.47146,1.47091,1.47138,499900001.0
2008-01-03 17:35:00,1.47131,1.47143,1.47099,1.4712,568499999.0
2008-01-03 17:36:00,1.47133,1.47145,1.47085,1.47105,440199997.0
2008-01-03 17:37:00,1.47101,1.47155,1.47094,1.47142,354199998.0
2008-01-03 17:38:00,1.47125,1.47158,1.47105,1.47146,668100001.0
2008-01-03 17:39:00,1.47131,1.47179,1.47131,1.4715,1023137501.0
2008-01-03 17:40:00,1.47167,1.47206,1.47134,1.47139,721800000.0
2008-01-03 17:41:00,1.47157,1.47189,1.4715,1.4717,1070099997.0
2008-01-03 17:42:00,1.47173,1.47215,1.47154,1.47174,603300001.0
2008-01-03 17:43:00,1.47207,1.47243,1.47171,1.47242,456599999.0
2008-01-03 17:44:00,1.47249,1.47285,1.4721,1.47259,1151399999.0
2008-01-03 17:45:00,1.47281,1.47284,1.4721,1.4723,799299998.0
2008-01-03 17:46:00,1.47218,1.47248,1.47192,1.47227,975199998.0
2008-01-03 17:47:00,1.47215,1.47241,1.47198,1.47217,792599995.0
2008-01-03 17:48:00,1.47224,1.47239,1.47186,1.47208,629399998.0
2008-01-03 17:49:00,1.47202,1.47219,1.47173,1.47195,1322699999.0
2008-01-03 17:50:00,1.47196,1.47222,1.47175,1.47179,1060800001.0
2008-01-03 17:51:00,1.47215,1.47264,1.47198,1.47264,997300004.0
2008-01-03 17:52:00,1.47272,1.47307,1.47223,1.47233,965799998.0
2008-01-03 17:53:00,1.47245,1.47307,1.47218,1.47255,877200001.0
2008-01-03 17:54:00,1.4724,1.47267,1.472,1.47238,623999998.0
2008-01-03 17:55:00,1.47223,1.47238,1.4719,1.47212,824399996.0
2008-01-03 17:56:00,1.47219,1.47227,1.47172,1.47204,1080400000.0
2008-01-03 17:57:00,1.47209,1.47218,1.47163,1.47186,778600001.0
2008-01-03 17:58:00,1.47197,1.47254,1.47189,1.47189,921500000.0
2008-01-03 17:59:00,1.47197,1.47226,1.47183,1.47213,881299997.0
2008-01-03 18:00:00,1.47201,1.47228,1.47176,1.47215,1137147005.0
2008-01-03 18:01:00,1.47222,1.47227,1.47166,1.47178,655700002.0
2008-01-03 18:02:00,1.4719,1.4722,1.47171,1.47195,659900000.0
2008-01-03 18:03:00,1.47193,1.47204,1.47161,1.47185,952399995.0
2008-01-03 18:04:00,1.47195,1.47205,1.47154,1.47192,282937499.0
2008-01-03 18:05:00,1.472,1.47224,1.47176,1.4721,916900000.0
2008-01-03 18:06:00,1.47189,1.47227,1.47181,1.47221,1224900001.0
2008-01-03 18:07:00,1.47219,1.47253,1.47199,1.47227,942999999.0
2008-01-03 18:08:00,1.47207,1.47241,1.47199,1.47221,810700000.0
2008-01-03 18:09:00,1.47228,1.47258,1.47198,1.47238,884300004.0
2008-01-03 18:10:00,1.47225,1.47245,1.47194,1.47231,589700000.0
2008-01-03 18:11:00,1.47236,1.47247,1.47195,1.47214,1142100001.0
2008-01-03 18:12:00,1.47224,1.4726,1.47221,1.47245,1102500007.0
2008-01-03 18:13:00,1.47237,1.47276,1.47203,1.47212,1187400005.0
2008-01-03 18:14:00,1.47243,1.4726,1.47201,1.47208,860100001.0
2008-01-03 18:15:00,1.47243,1.47244,1.472,1.47223,649200002.0
2008-01-03 18:16:00,1.47245,1.47257,1.47211,1.47256,796250002.0
2008-01-03 18:17:00,1.47227,1.47257,1.47214,1.47253,1153699998.0
2008-01-03 18:18:00,1.47255,1.47255,1.47203,1.47233,1165599994.0
2008-01-03 18:19:00,1.47215,1.4725,1.47212,1.47212,723000001.0
2008-01-03 18:20:00,1.47237,1.47239,1.47197,1.47232,984600000.0
2008-01-03 18:21:00,1.47222,1.47249,1.47195,1.47225,1078900003.0
2008-01-03 18:22:00,1.47217,1.47244,1.47203,1.47225,761700005.0
2008-01-03 18:23:00,1.47229,1.47252,1.47204,1.47233,845500001.0
2008-01-03 18:24:00,1.47224,1.47258,1.47221,1.47255,1182900001.0
2008-01-03 18:25:00,1.47241,1.47257,1.47218,1.47218,1581600003.0
2008-01-03 18:26:00,1.47246,1.47257,1.47206,1.47227,1218000000.0
2008-01-03 18:27:00,1.47228,1.47243,1.47194,1.4722,935800003.0
2008-01-03 18:28:00,1.47206,1.47247,1.47201,1.47235,1524746997.0
2008-01-03 18:29:00,1.47227,1.47251,1.47212,1.47232,702700000.0
2008-01-03 18:30:00,1.47224,1.47259,1.47204,1.4722,571799999.0
2008-01-03 18:31:00,1.47235,1.47259,1.47216,1.47216,424000000.0
2008-01-03 18:32:00,1.47225,1.4725,1.472,1.47217,999600001.0
2008-01-03 18:33:00,1.47217,1.47246,1.47195,1.47237,861600000.0
2008-01-03 18:34:00,1.47222,1.47247,1.472,1.47237,959899997.0
2008-01-03 18:35:00,1.47214,1.47248,1.47206,1.47215,1229300000.0
2008-01-03 18:36:00,1.47234,1.47305,1.47218,1.47282,887600001.0
2008-01-03 18:37:00,1.47265,1.47297,1.47238,1.47267,659300001.0
2008-01-03 18:38:00,1.4728,1.47337,1.47273,1.47305,916200004.0
2008-01-03 18:39:00,1.47326,1.47349,1.47278,1.47333,1279599998.0
2008-01-03 18:40:00,1.47323,1.47355,1.47291,1.47321,1005400001.0
2008-01-03 18:41:00,1.47318,1.47347,1.47293,1.47303,972950002.0
2008-01-03 18:42:00,1.47323,1.47359,1.47304,1.47333,936299997.0
2008-01-03 18:43:00,1.4732,1.47337,1.47303,1.47325,688900006.0
2008-01-03 18:44:00,1.47298,1.47364,1.4729,1.47358,986499999.0
2008-01-03 18:45:00,1.47367,1.47409,1.47336,1.47393,715147002.0
2008-01-03 18:46:00,1.47394,1.47417,1.47353,1.474,624799999.0
2008-01-03 18:47:00,1.47402,1.47416,1.47383,1.47388,901400001.0
2008-01-03 18:48:00,1.47397,1.47433,1.47347,1.47373,857500000.0
2008-01-03 18:49:00,1.47361,1.47376,1.47324,1.4736,828500002.0
2008-01-03 18:50:00,1.47363,1.47366,1.47295,1.47299,962599997.0
2008-01-03 18:51:00,1.47327,1.47335,1.47296,1.47325,808200001.0
2008-01-03 18:52:00,1.47321,1.47356,1.47302,1.47316,796099996.0
2008-01-03 18:53:00,1.47317,1.47343,1.47301,1.47328,1036500002.0
2008-01-03 18:54:00,1.4733,1.47351,1.47288,1.47336,744300003.0
2008-01-03 18:55:00,1.47331,1.47332,1.47282,1.47305,660147000.0
2008-01-03 18:56:00,1.47297,1.47352,1.47292,1.47344,994899997.0
2008-01-03 18:57:00,1.47335,1.47355,1.47309,1.4732,714500002.0
2008-01-03 18:58:00,1.47323,1.47346,1.47293,1.47339,1199499999.0
2008-01-03 18:59:00,1.47335,1.47349,1.47302,1.47338,1146900001.0
2008-01-03 19:00:00,1.47325,1.4736,1.47291,1.47346,1090199997.0
2008-01-03 19:01:00,1.4734,1.47378,1.47322,1.47373,1094699995.0
2008-01-03 19:02:00,1.47337,1.47378,1.47332,1.47362,1006999999.0
2008-01-03 19:03:00,1.4735,1.47375,1.47324,1.47324,909799998.0
2008-01-03 19:04:00,1.47347,1.47361,1.47333,1.47344,49900000.0
2008-01-03 19:05:00,1.47363,1.4738,1.47342,1.47353,725100003.0
2008-01-03 19:06:00,1.47358,1.47399,1.47357,1.4738,980200005.0
2008-01-03 19:07:00,1.47385,1.47408,1.47362,1.47378,1049149998.0
2008-01-03 19:08:00,1.47352,1.47425,1.47324,1.47339,778750001.0
2008-01-03 19:09:00,1.47334,1.47356,1.47309,1.47343,669400002.0
2008-01-03 19:10:00,1.47335,1.47364,1.47301,1.47327,1053200002.0
2008-01-03 19:11:00,1.47317,1.4735,1.47313,1.47318,1198400001.0
2008-01-03 19:12:00,1.4735,1.4735,1.47302,1.47322,821800000.0
2008-01-03 19:13:00,1.47342,1.47359,1.47294,1.47309,1104200000.0
2008-01-03 19:14:00,1.47341,1.47347,1.47283,1.47309,881200000.0
2008-01-03 19:15:00,1.47306,1.4734,1.473,1.47302,914850007.0
2008-01-03 19:16:00,1.4729,1.47322,1.47279,1.47279,591600001.0
2008-01-03 19:17:00,1.47297,1.4732,1.47271,1.47298,908899997.0
2008-01-03 19:18:00,1.47295,1.47326,1.4727,1.47298,496550000.0
2008-01-03 19:19:00,1.47312,1.47347,1.47296,1.47296,781699998.0
2008-01-03 19:20:00,1.47314,1.47342,1.47291,1.47308,574499996.0
2008-01-03 19:21:00,1.47332,1.47359,1.47296,1.47316,990700001.0
2008-01-03 19:22:00,1.47323,1.47345,1.473,1.47333,393499998.0
2008-01-03 19:23:00,1.47336,1.47355,1.47283,1.47291,741900000.0
2008-01-03 19:24:00,1.47335,1.47369,1.47322,1.47345,649099999.0
2008-01-03 19:25:00,1.47328,1.47364,1.47328,1.47345,1017300000.0
2008-01-03 19:26:00,1.47338,1.47356,1.47315,1.47335,884900001.0
2008-01-03 19:27:00,1.47352,1.47371,1.47306,1.47335,867199999.0
2008-01-03 19:28:00,1.47334,1.47368,1.47317,1.47345,1079137504.0
2008-01-03 19:29:00,1.47322,1.47369,1.47311,1.47345,837747003.0
2008-01-03 19:30:00,1.47355,1.47392,1.47333,1.47369,1135399997.0
2008-01-03 19:31:00,1.47383,1.47398,1.47356,1.47385,1050300001.0
2008-01-03 19:32:00,1.47391,1.47411,1.47352,1.47377,600100006.0
2008-01-03 19:33:00,1.47371,1.47387,1.47333,1.47362,861900000.0
2008-01-03 19:34:00,1.47356,1.47392,1.47346,1.47358,719000001.0
2008-01-03 19:35:00,1.47357,1.47393,1.47334,1.47342,1112600002.0
2008-01-03 19:36:00,1.47367,1.47392,1.47344,1.47347,476000000.0
2008-01-03 19:37:00,1.47345,1.47367,1.47279,1.47279,720600001.0
2008-01-03 19:38:00,1.47303,1.47327,1.47289,1.47307,861199999.0
2008-01-03 19:39:00,1.47295,1.47325,1.47261,1.47288,498599998.0
2008-01-03 19:40:00,1.47285,1.47321,1.47258,1.47265,900000000.0
2008-01-03 19:41:00,1.47267,1.47327,1.47267,1.47303,496000002.0
2008-01-03 19:42:00,1.47308,1.47345,1.47288,1.47296,405400000.0
2008-01-03 19:43:00,1.47323,1.47335,1.47284,1.47308,913999997.0
2008-01-03 19:44:00,1.47331,1.47335,1.47277,1.47318,840500002.0
2008-01-03 19:45:00,1.47312,1.47343,1.47288,1.4732,884599999.0
2008-01-03 19:46:00,1.47323,1.4734,1.4731,1.47333,1102100002.0
2008-01-03 19:47:00,1.47335,1.47368,1.4731,1.4735,988400002.0
2008-01-03 19:48:00,1.47355,1.47378,1.47326,1.47365,854599996.0
2008-01-03 19:49:00,1.47355,1.47383,1.47329,1.4735,1149299997.0
2008-01-03 19:50:00,1.47372,1.47399,1.47354,1.47365,762999998.0
2008-01-03 19:51:00,1.4736,1.47385,1.4734,1.47349,657800000.0
2008-01-03 19:52:00,1.47369,1.47388,1.47332,1.47344,742899996.0
2008-01-03 19:53:00,1.47352,1.47379,1.47328,1.47328,865399999.0
2008-01-03 19:54:00,1.47358,1.47404,1.47341,1.47384,612400003.0
2008-01-03 19:55:00,1.47382,1.47404,1.47349,1.47364,709650002.0
2008-01-03 19:56:00,1.47382,1.47411,1.47348,1.47381,701600001.0
2008-01-03 19:57:00,1.47353,1.47395,1.47338,1.47374,561499998.0
2008-01-03 19:58:00,1.47372,1.4741,1.47364,1.47385,897847003.0
2008-01-03 19:59:00,1.4739,1.47418,1.47369,1.47396,890350000.0
2008-01-03 20:00:00,1.47397,1.4741,1.47348,1.47358,816600000.0
2008-01-03 20:01:00,1.47379,1.47394,1.47355,1.47366,354800003.0
2008-01-03 20:02:00,1.47385,1.47416,1.47374,1.47408,410700001.0
2008-01-03 20:03:00,1.47394,1.47411,1.47356,1.47371,622599999.0
2008-01-03 20:04:00,1.4739,1.47422,1.47387,1.47397,441400002.0
2008-01-03 20:05:00,1.47413,1.47471,1.47402,1.47465,780700002.0
2008-01-03 20:06:00,1.47463,1.47486,1.47432,1.47434,422646999.0
2008-01-03 20:07:00,1.4744,1.47473,1.47431,1.47451,386600001.0
2008-01-03 20:08:00,1.47431,1.4748,1.47431,1.4748,642700003.0
2008-01-03 20:09:00,1.4748,1.4748,1.47437,1.47439,286900000.0
2008-01-03 20:10:00,1.47452,1.47479,1.47445,1.47476,389100001.0
2008-01-03 20:11:00,1.47465,1.47488,1.47451,1.47478,263799998.0
2008-01-03 20:12:00,1.47491,1.47496,1.47438,1.4746,833599999.0
2008-01-03 20:13:00,1.47472,1.47497,1.4744,1.47447,392699999.0
2008-01-03 20:14:00,1.47467,1.47518,1.47456,1.47506,857899999.0
2008-01-03 20:15:00,1.47495,1.47535,1.47475,1.47517,776137497.0
2008-01-03 20:16:00,1.47517,1.47541,1.47496,1.47496,419599998.0
2008-01-03 20:17:00,1.47523,1.47547,1.47492,1.4751,234400001.0
2008-01-03 20:18:00,1.47537,1.47583,1.47515,1.47555,666299995.0
2008-01-03 20:19:00,1.4754,1.47584,1.47522,1.4753,867900005.0
2008-01-03 20:20:00,1.47546,1.4756,1.47508,1.47522,385400000.0
2008-01-03 20:21:00,1.47533,1.47568,1.4752,1.47555,499400003.0
2008-01-03 20:22:00,1.47565,1.47587,1.47543,1.47573,681900001.0
2008-01-03 20:23:00,1.4757,1.47583,1.47536,1.47554,520899998.0
2008-01-03 20:24:00,1.47545,1.47583,1.47538,1.47571,141700002.0
2008-01-03 20:25:00,1.47564,1.47579,1.47534,1.47544,123399999.0
2008-01-03 20:26:00,1.47522,1.47561,1.47522,1.47539,313899997.0
2008-01-03 20:27:00,1.47548,1.47558,1.47529,1.4753,192000000.0
2008-01-03 20:28:00,1.47527,1.47555,1.47525,1.47539,30600000.0
2008-01-03 20:29:00,1.47557,1.47571,1.47525,1.47537,137400000.0
2008-01-03 20:30:00,1.4755,1.47567,1.47513,1.4752,116000000.0
2008-01-03 20:31:00,1.47513,1.47555,1.47507,1.47528,393600002.0
2008-01-03 20:32:00,1.47526,1.47551,1.47501,1.47505,342500000.0
2008-01-03 20:33:00,1.47508,1.47542,1.47508,1.47538,473400000.0
2008-01-03 20:34:00,1.47527,1.47539,1.47501,1.47539,433800001.0
2008-01-03 20:35:00,1.4753,1.47552,1.47513,1.47532,200300001.0
2008-01-03 20:36:00,1.4751,1.47542,1.47503,1.47527,873100001.0
2008-01-03 20:37:00,1.47496,1.47543,1.47496,1.47531,491299999.0
2008-01-03 20:38:00,1.47546,1.47572,1.4752,1.47562,350400000.0
2008-01-03 20:39:00,1.4756,1.4758,1.47528,1.47558,303400002.0
2008-01-03 20:40:00,1.47561,1.47576,1.4752,1.4753,255200000.0
2008-01-03 20:41:00,1.4755,1.47578,1.47545,1.47578,624247001.0
2008-01-03 20:42:00,1.47598,1.47608,1.47565,1.47575,776800001.0
2008-01-03 20:43:00,1.47557,1.4759,1.47536,1.47577,804000001.0
2008-01-03 20:44:00,1.47572,1.47615,1.47561,1.47574,486300002.0
2008-01-03 20:45:00,1.47603,1.47612,1.47564,1.4758,288599999.0
2008-01-03 20:46:00,1.47588,1.47599,1.47554,1.47563,605300002.0
2008-01-03 20:47:00,1.47589,1.47596,1.4755,1.47592,181200003.0
2008-01-03 20:48:00,1.4757,1.47592,1.47553,1.47568,244400000.0
2008-01-03 20:49:00,1.47566,1.47598,1.47563,1.47591,302500002.0
2008-01-03 20:50:00,1.47558,1.47594,1.47552,1.47572,571647002.0
2008-01-03 20:51:00,1.47598,1.4761,1.47561,1.47566,653200000.0
2008-01-03 20:52:00,1.47582,1.47607,1.47545,1.47602,553700000.0
2008-01-03 20:53:00,1.4758,1.47617,1.47564,1.47579,597300004.0
2008-01-03 20:54:00,1.47568,1.47612,1.47549,1.47557,375799999.0
2008-01-03 20:55:00,1.47581,1.47598,1.47526,1.47558,1150700004.0
2008-01-03 20:56:00,1.47553,1.4758,1.47537,1.47537,982300003.0
2008-01-03 20:57:00,1.47563,1.47581,1.47536,1.47565,504800000.0
2008-01-03 20:58:00,1.47566,1.47575,1.47544,1.4756,198200003.0
2008-01-03 20:59:00,1.47552,1.4758,1.47523,1.47541,273100000.0
2008-01-03 21:00:00,1.47546,1.47592,1.47546,1.47567,362000000.0
2008-01-03 21:01:00,1.47571,1.47588,1.47536,1.47544,566747004.0
2008-01-03 21:02:00,1.47579,1.47581,1.47541,1.47546,532399998.0
2008-01-03 21:03:00,1.47541,1.47569,1.47527,1.47547,270200004.0
2008-01-03 21:04:00,1.4755,1.47556,1.47525,1.47539,483600000.0
2008-01-03 21:05:00,1.47532,1.47551,1.47512,1.47523,68900001.0
2008-01-03 21:06:00,1.47533,1.47538,1.47494,1.475,506700000.0
2008-01-03 21:07:00,1.47525,1.47543,1.47491,1.47502,202900000.0
2008-01-03 21:08:00,1.47504,1.47546,1.47499,1.47499,398800000.0
2008-01-03 21:09:00,1.47504,1.47544,1.47504,1.47514,55800001.0
2008-01-03 21:10:00,1.475,1.47537,1.47492,1.47518,85400000.0
2008-01-03 21:11:00,1.4751,1.47523,1.47465,1.47466,325400002.0
2008-01-03 21:12:00,1.475,1.47514,1.47473,1.47493,237500000.0
2008-01-03 21:13:00,1.47478,1.47507,1.47452,1.47455,183700000.0
2008-01-03 21:14:00,1.47458,1.47488,1.47439,1.47458,414899999.0
2008-01-03 21:15:00,1.47448,1.47472,1.47428,1.47455,467300002.0
2008-01-03 21:16:00,1.47442,1.47463,1.47431,1.47447,256500000.0
2008-01-03 21:17:00,1.47442,1.47474,1.47428,1.47437,604800001.0
2008-01-03 21:18:00,1.47433,1.47464,1.4742,1.47442,178600000.0
2008-01-03 21:19:00,1.47436,1.47458,1.47389,1.47419,150100000.0
2008-01-03 21:20:00,1.47411,1.47431,1.47378,1.47384,412300003.0
2008-01-03 21:21:00,1.47408,1.47422,1.47379,1.47395,256900001.0
2008-01-03 21:22:00,1.47395,1.47428,1.4738,1.47408,210100000.0
2008-01-03 21:23:00,1.4742,1.47442,1.4739,1.47416,87500000.0
2008-01-03 21:24:00,1.47394,1.47443,1.47394,1.47428,148900000.0
2008-01-03 21:25:00,1.4743,1.47451,1.4741,1.4743,125100000.0
2008-01-03 21:26:00,1.47447,1.47456,1.47399,1.47422,224000000.0
2008-01-03 21:27:00,1.47422,1.47449,1.47404,1.47445,424300001.0
2008-01-03 21:28:00,1.47453,1.47466,1.47431,1.47436,266799999.0
2008-01-03 21:29:00,1.47434,1.47467,1.4743,1.47445,355799999.0
2008-01-03 21:30:00,1.4744,1.47473,1.47431,1.47463,183600002.0
2008-01-03 21:31:00,1.47458,1.47471,1.4743,1.4743,622499998.0
2008-01-03 21:32:00,1.47433,1.47466,1.47433,1.4744,215700000.0
2008-01-03 21:33:00,1.47438,1.47465,1.47429,1.47437,735900000.0
2008-01-03 21:34:00,1.47434,1.47454,1.47407,1.47412,404200000.0
2008-01-03 21:35:00,1.47429,1.47461,1.47418,1.47428,66800000.0
2008-01-03 21:36:00,1.47448,1.47454,1.47405,1.47417,170200000.0
2008-01-03 21:37:00,1.47419,1.47453,1.47419,1.47434,68000000.0
2008-01-03 21:38:00,1.47449,1.47455,1.47422,1.4744,365899998.0
2008-01-03 21:39:00,1.47431,1.47454,1.47414,1.47429,508200000.0
2008-01-03 21:40:00,1.47432,1.47461,1.47428,1.47458,88200001.0
2008-01-03 21:41:00,1.47457,1.47457,1.47411,1.47434,123299999.0
2008-01-03 21:42:00,1.47476,1.47476,1.47436,1.47436,318500000.0
2008-01-03 21:43:00,1.47432,1.47455,1.47429,1.47435,150600000.0
2008-01-03 21:44:00,1.47423,1.47465,1.47414,1.47424,135800001.0
2008-01-03 21:45:00,1.4743,1.47456,1.47426,1.47427,432699996.0
2008-01-03 21:46:00,1.47423,1.47455,1.47409,1.47428,423199999.0
2008-01-03 21:47:00,1.47435,1.47453,1.47406,1.4742,357300001.0
2008-01-03 21:48:00,1.47445,1.47448,1.47395,1.47405,528400002.0
2008-01-03 21:49:00,1.47433,1.47442,1.4739,1.47417,451000000.0
2008-01-03 21:50:00,1.47435,1.47438,1.47383,1.47394,57000001.0
2008-01-03 21:51:00,1.47404,1.47413,1.47373,1.47374,211700001.0
2008-01-03 21:52:00,1.47381,1.47419,1.47369,1.47386,320700001.0
2008-01-03 21:53:00,1.47385,1.47401,1.47353,1.47364,641000004.0
2008-01-03 21:54:00,1.4738,1.47415,1.4738,1.47402,72700000.0
2008-01-03 21:55:00,1.4741,1.47425,1.47376,1.47376,302000001.0
2008-01-03 21:56:00,1.4738,1.47404,1.47359,1.47366,430900001.0
2008-01-03 21:57:00,1.47388,1.47407,1.47368,1.47387,485500000.0
2008-01-03 21:58:00,1.47358,1.47414,1.47351,1.47398,591800002.0
2008-01-03 21:59:00,1.47404,1.47443,1.4739,1.47434,307800001.0
2008-01-03 22:00:00,1.47417,1.47448,1.47396,1.47413,293399999.0
2008-01-03 22:01:00,1.47386,1.47437,1.47386,1.47402,80100000.0
2008-01-03 22:02:00,1.47385,1.47429,1.47384,1.47429,22200000.0
2008-01-03 22:03:00,1.47425,1.47439,1.47388,1.47435,577700002.0
2008-01-03 22:04:00,1.47443,1.47455,1.47399,1.47441,211600001.0
2008-01-03 22:05:00,1.47432,1.47473,1.47429,1.47462,363600000.0
2008-01-03 22:06:00,1.47461,1.47484,1.47422,1.47427,593299998.0
2008-01-03 22:07:00,1.47428,1.47452,1.47398,1.47398,317300001.0
2008-01-03 22:08:00,1.4741,1.47443,1.474,1.4742,367400003.0
2008-01-03 22:09:00,1.47417,1.47465,1.47397,1.47414,580700003.0
2008-01-03 22:10:00,1.4743,1.47466,1.47417,1.47441,649000000.0
2008-01-03 22:11:00,1.4746,1.47497,1.47449,1.4749,363300004.0
2008-01-03 22:12:00,1.47497,1.4751,1.47466,1.47488,311999999.0
2008-01-03 22:13:00,1.47472,1.47507,1.47445,1.47475,449300001.0
2008-01-03 22:14:00,1.47465,1.47481,1.47409,1.47438,394000001.0
2008-01-03 22:15:00,1.47431,1.4747,1.47425,1.47426,319699998.0
2008-01-03 22:16:00,1.47472,1.47474,1.47428,1.47432,80399999.0
2008-01-03 22:17:00,1.47432,1.47457,1.47427,1.47445,92799999.0
2008-01-03 22:18:00,1.47467,1.47484,1.47437,1.47451,174200000.0
2008-01-03 22:19:00,1.47455,1.47474,1.4743,1.47433,240700000.0
2008-01-03 22:20:00,1.47467,1.47477,1.47441,1.47447,257600001.0
2008-01-03 22:21:00,1.47474,1.47481,1.47437,1.47468,148900000.0
2008-01-03 22:22:00,1.47449,1.47491,1.47449,1.47474,119900000.0
2008-01-03 22:23:00,1.4747,1.47495,1.47459,1.47474,445800001.0
2008-01-03 22:24:00,1.47471,1.47484,1.47446,1.47446,135900000.0
2008-01-03 22:25:00,1.47465,1.47497,1.47454,1.47454,273099999.0
2008-01-03 22:26:00,1.47472,1.47501,1.47464,1.47483,71400000.0
2008-01-03 22:27:00,1.47461,1.47483,1.4744,1.47478,63400000.0
2008-01-03 22:28:00,1.47452,1.47477,1.47439,1.47477,76000000.0
2008-01-03 22:29:00,1.47459,1.47494,1.47455,1.47482,139900001.0
2008-01-03 22:30:00,1.47475,1.47514,1.47475,1.4748,75300000.0
2008-01-03 22:31:00,1.47482,1.47499,1.4747,1.47494,34700000.0
2008-01-03 22:32:00,1.47487,1.47503,1.47471,1.4749,391200000.0
2008-01-03 22:33:00,1.47462,1.47506,1.47459,1.47472,238700000.0
2008-01-03 22:34:00,1.4748,1.47511,1.47461,1.47502,320575000.0
2008-01-03 22:35:00,1.47477,1.47507,1.47459,1.47466,881599998.0
2008-01-03 22:36:00,1.47451,1.47487,1.47451,1.4748,407000001.0
2008-01-03 22:37:00,1.4749,1.475,1.47468,1.47477,534700003.0
2008-01-03 22:38:00,1.47497,1.4752,1.47468,1.47494,220399999.0
2008-01-03 22:39:00,1.47483,1.47506,1.47465,1.47477,431000000.0
2008-01-03 22:40:00,1.47463,1.47504,1.47456,1.47463,315999998.0
2008-01-03 22:41:00,1.47466,1.47516,1.47466,1.47496,113800000.0
2008-01-03 22:42:00,1.47506,1.47511,1.47466,1.47503,164800000.0
2008-01-03 22:43:00,1.47461,1.47507,1.47459,1.47464,688300000.0
2008-01-03 22:44:00,1.47497,1.47515,1.47464,1.47512,277200000.0
2008-01-03 22:45:00,1.47513,1.47517,1.47478,1.47502,264300001.0
2008-01-03 22:46:00,1.475,1.4752,1.47478,1.47485,247500002.0
2008-01-03 22:47:00,1.4745,1.47492,1.47444,1.4747,126900000.0
2008-01-03 22:48:00,1.4748,1.47507,1.47459,1.47488,567899997.0
2008-01-03 22:49:00,1.47492,1.47513,1.47481,1.47505,204400002.0
2008-01-03 22:50:00,1.47499,1.47505,1.47466,1.47499,166599999.0
2008-01-03 22:51:00,1.47492,1.47502,1.47475,1.47477,277300000.0
2008-01-03 22:52:00,1.47472,1.47498,1.47452,1.47464,1031000006.0
2008-01-03 22:53:00,1.47487,1.47509,1.47462,1.47486,589237505.0
2008-01-03 22:54:00,1.47494,1.47497,1.4747,1.47493,94800000.0
2008-01-03 22:55:00,1.47483,1.47514,1.47473,1.4748,307600000.0
2008-01-03 22:56:00,1.4749,1.47511,1.47463,1.47488,169500000.0
2008-01-03 22:57:00,1.47488,1.47503,1.47468,1.47468,153100000.0
2008-01-03 22:58:00,1.47482,1.47507,1.47465,1.4749,303400000.0
2008-01-03 22:59:00,1.47487,1.47501,1.47465,1.47472,388600001.0
2008-01-03 23:00:00,1.4749,1.4752,1.47469,1.47484,376599999.0
2008-01-03 23:01:00,1.47479,1.47499,1.47456,1.47486,638099999.0
2008-01-03 23:02:00,1.47517,1.47526,1.47468,1.47488,598300000.0
2008-01-03 23:03:00,1.4749,1.4752,1.47467,1.4749,486900001.0
2008-01-03 23:04:00,1.47478,1.47511,1.47469,1.47494,96600001.0
2008-01-03 23:05:00,1.47489,1.47518,1.47479,1.47507,362500001.0
2008-01-03 23:06:00,1.4751,1.47514,1.47482,1.47506,58600000.0
2008-01-03 23:07:00,1.47507,1.47507,1.47463,1.47478,59200000.0
2008-01-03 23:08:00,1.47488,1.47498,1.47453,1.4747,157400001.0
2008-01-03 23:09:00,1.47473,1.47486,1.47453,1.47462,82000000.0
2008-01-03 23:10:00,1.47435,1.47479,1.47431,1.47458,543400001.0
2008-01-03 23:11:00,1.47459,1.4747,1.47421,1.47446,91699999.0
2008-01-03 23:12:00,1.47406,1.47451,1.47399,1.47446,261200000.0
2008-01-03 23:13:00,1.47449,1.47479,1.47417,1.4746,259800001.0
2008-01-03 23:14:00,1.47445,1.47482,1.47429,1.47467,435500000.0
2008-01-03 23:15:00,1.47462,1.47474,1.47447,1.47449,73800000.0
2008-01-03 23:16:00,1.4745,1.47476,1.47441,1.47469,51000000.0
2008-01-03 23:17:00,1.47464,1.4747,1.47446,1.47454,63700000.0
2008-01-03 23:18:00,1.47465,1.47486,1.47431,1.4745,291200000.0
2008-01-03 23:19:00,1.47472,1.47476,1.47436,1.47453,342300000.0
2008-01-03 23:20:00,1.47459,1.47484,1.47444,1.4745,454500003.0
2008-01-03 23:21:00,1.47449,1.47471,1.47447,1.47464,136900001.0
2008-01-03 23:22:00,1.47458,1.47495,1.47441,1.47468,624200004.0
2008-01-03 23:23:00,1.47475,1.47498,1.47455,1.47475,311200000.0
2008-01-03 23:24:00,1.47476,1.47481,1.47439,1.47459,447200003.0
2008-01-03 23:25:00,1.47449,1.47475,1.47434,1.47459,326000000.0
2008-01-03 23:26:00,1.47443,1.47463,1.47424,1.47436,707699999.0
2008-01-03 23:27:00,1.4743,1.47453,1.47402,1.47429,457400000.0
2008-01-03 23:28:00,1.47414,1.47444,1.47406,1.47412,424699999.0
2008-01-03 23:29:00,1.47428,1.47468,1.47413,1.47427,795199995.0
2008-01-03 23:30:00,1.47438,1.4746,1.47416,1.4743,623199999.0
2008-01-03 23:31:00,1.47425,1.47441,1.47398,1.47425,885700002.0
2008-01-03 23:32:00,1.4742,1.47442,1.47401,1.47413,514100000.0
2008-01-03 23:33:00,1.47424,1.47442,1.47409,1.47428,652900003.0
2008-01-03 23:34:00,1.47425,1.47449,1.47411,1.47421,559900000.0
2008-01-03 23:35:00,1.47417,1.47462,1.47411,1.47437,794100000.0
2008-01-03 23:36:00,1.47452,1.47477,1.47434,1.47445,174200001.0
2008-01-03 23:37:00,1.47455,1.47471,1.47435,1.47458,178800000.0
2008-01-03 23:38:00,1.4745,1.47466,1.47429,1.47444,318000000.0
2008-01-03 23:39:00,1.47458,1.4748,1.47418,1.4744,578300002.0
2008-01-03 23:40:00,1.47431,1.47472,1.47431,1.47453,619600004.0
2008-01-03 23:41:00,1.47445,1.47473,1.47425,1.47438,1090600007.0
2008-01-03 23:42:00,1.47474,1.47474,1.47424,1.47442,252000001.0
2008-01-03 23:43:00,1.47445,1.47456,1.47425,1.47455,155600000.0
2008-01-03 23:44:00,1.47443,1.47469,1.47411,1.47447,498599999.0
2008-01-03 23:45:00,1.4745,1.4745,1.47406,1.47448,708950002.0
2008-01-03 23:46:00,1.47476,1.47476,1.47402,1.47428,868349993.0
2008-01-03 23:47:00,1.47417,1.47453,1.474,1.47436,696700001.0
2008-01-03 23:48:00,1.47444,1.47474,1.47431,1.47451,482300000.0
2008-01-03 23:49:00,1.47455,1.47481,1.47426,1.47473,644099999.0
2008-01-03 23:50:00,1.47449,1.47474,1.47422,1.47445,433299999.0
2008-01-03 23:51:00,1.47439,1.47479,1.47423,1.47448,369299997.0
2008-01-03 23:52:00,1.47435,1.47461,1.47424,1.47442,184500000.0
2008-01-03 23:53:00,1.47438,1.47473,1.47417,1.47471,158700001.0
2008-01-03 23:54:00,1.47447,1.47477,1.47426,1.47447,229899998.0
2008-01-03 23:55:00,1.4748,1.47492,1.47439,1.47481,100400000.0
2008-01-03 23:56:00,1.47487,1.47489,1.47444,1.47452,62700000.0
2008-01-03 23:57:00,1.47473,1.47481,1.47437,1.47465,216399998.0
2008-01-03 23:58:00,1.47462,1.47491,1.47439,1.47463,95800000.0
2008-01-03 23:59:00,1.47462,1.47493,1.47425,1.47489,335100000.0
2008-01-04 00:00:00,1.47482,1.47515,1.47456,1.4747,676799999.0
2008-01-04 00:01:00,1.47472,1.47497,1.47447,1.47483,502600002.0
2008-01-04 00:02:00,1.47459,1.47504,1.47448,1.47468,331899999.0
2008-01-04 00:03:00,1.47466,1.4752,1.47465,1.47488,600100003.0
2008-01-04 00:04:00,1.47484,1.47525,1.47464,1.47495,584200002.0
2008-01-04 00:05:00,1.47493,1.47507,1.4746,1.47487,235499999.0
2008-01-04 00:06:00,1.4749,1.47519,1.4747,1.47519,273300000.0
2008-01-04 00:07:00,1.47523,1.47523,1.47464,1.475,185700001.0
2008-01-04 00:08:00,1.47504,1.47532,1.47472,1.47494,299200000.0
2008-01-04 00:09:00,1.47492,1.47514,1.47465,1.47484,587000002.0
2008-01-04 00:10:00,1.47517,1.47521,1.47461,1.475,883800002.0
2008-01-04 00:11:00,1.47492,1.47504,1.4746,1.4747,238800000.0
2008-01-04 00:12:00,1.4749,1.47503,1.47453,1.4748,227500001.0
2008-01-04 00:13:00,1.47465,1.47493,1.47447,1.47478,428046996.0
2008-01-04 00:14:00,1.47459,1.47499,1.47458,1.4747,304800000.0
2008-01-04 00:15:00,1.47478,1.47495,1.47466,1.47495,84499999.0
2008-01-04 00:16:00,1.47491,1.47492,1.47462,1.47492,199700000.0
2008-01-04 00:17:00,1.4748,1.47497,1.47456,1.47456,228400002.0
2008-01-04 00:18:00,1.4747,1.47486,1.47447,1.47476,579300001.0
2008-01-04 00:19:00,1.47487,1.47487,1.4746,1.47467,556200001.0
2008-01-04 00:20:00,1.47443,1.47493,1.47433,1.47476,51600000.0
2008-01-04 00:21:00,1.47465,1.47473,1.4743,1.4746,289100001.0
2008-01-04 00:22:00,1.47451,1.47483,1.47437,1.47458,388699998.0
2008-01-04 00:23:00,1.47462,1.47484,1.47435,1.4746,141400000.0
2008-01-04 00:24:00,1.47448,1.47463,1.47435,1.47463,96599999.0
2008-01-04 00:25:00,1.4744,1.47469,1.47432,1.47441,34900000.0
2008-01-04 00:26:00,1.4744,1.47468,1.4743,1.47442,377499999.0
2008-01-04 00:27:00,1.47437,1.47448,1.47407,1.47441,849300001.0
2008-01-04 00:28:00,1.47438,1.47465,1.47411,1.47427,183000000.0
2008-01-04 00:29:00,1.47429,1.47457,1.47418,1.47428,506200000.0
2008-01-04 00:30:00,1.4742,1.47464,1.47415,1.47443,449000000.0
2008-01-04 00:31:00,1.47444,1.47477,1.47424,1.4744,766800001.0
2008-01-04 00:32:00,1.47443,1.47469,1.47432,1.4745,106900002.0
2008-01-04 00:33:00,1.4746,1.47471,1.47399,1.47452,138100001.0
2008-01-04 00:34:00,1.47451,1.47455,1.47397,1.47445,308500001.0
2008-01-04 00:35:00,1.47427,1.47455,1.47426,1.47445,1072100003.0
2008-01-04 00:36:00,1.47443,1.47464,1.47417,1.4744,409300000.0
2008-01-04 00:37:00,1.47432,1.47477,1.47413,1.47458,850900003.0
2008-01-04 00:38:00,1.4745,1.47473,1.47426,1.47458,442500002.0
2008-01-04 00:39:00,1.47434,1.47481,1.47434,1.47476,346700003.0
2008-01-04 00:40:00,1.47469,1.47476,1.47426,1.47448,243300000.0
2008-01-04 00:41:00,1.47446,1.47478,1.47416,1.47454,620046999.0
2008-01-04 00:42:00,1.47435,1.4747,1.47391,1.47435,846500008.0
2008-01-04 00:43:00,1.47423,1.47446,1.47411,1.47429,191000000.0
2008-01-04 00:44:00,1.47452,1.47452,1.47402,1.47435,605949998.0
2008-01-04 00:45:00,1.47425,1.47444,1.47409,1.47428,1057799997.0
2008-01-04 00:46:00,1.47446,1.47455,1.47416,1.47428,625700000.0
2008-01-04 00:47:00,1.47432,1.47432,1.47391,1.47418,88199999.0
2008-01-04 00:48:00,1.4745,1.47457,1.47379,1.4738,137500000.0
2008-01-04 00:49:00,1.47379,1.47421,1.47368,1.47374,485000002.0
2008-01-04 00:50:00,1.47385,1.47415,1.47368,1.47387,698999997.0
2008-01-04 00:51:00,1.47395,1.47411,1.47379,1.47393,381000000.0
2008-01-04 00:52:00,1.47378,1.47416,1.47374,1.4739,265699997.0
2008-01-04 00:53:00,1.47375,1.4741,1.47372,1.47402,155150001.0
2008-01-04 00:54:00,1.474,1.47426,1.47386,1.47401,402900001.0
2008-01-04 00:55:00,1.4742,1.4742,1.47389,1.47404,420447000.0
2008-01-04 00:56:00,1.4746,1.4746,1.4736,1.4741,590800000.0
2008-01-04 00:57:00,1.47413,1.47418,1.47382,1.4739,345300001.0
2008-01-04 00:58:00,1.47419,1.4745,1.47377,1.47423,392399998.0
2008-01-04 00:59:00,1.4742,1.47448,1.47391,1.47394,637400005.0
2008-01-04 01:00:00,1.474,1.47422,1.4737,1.47394,647099998.0
2008-01-04 01:01:00,1.4737,1.4743,1.4737,1.47385,837500003.0
2008-01-04 01:02:00,1.47405,1.47415,1.47381,1.47388,742837501.0
2008-01-04 01:03:00,1.47413,1.47429,1.47384,1.47396,1019600000.0
2008-01-04 01:04:00,1.47434,1.47442,1.47397,1.47405,1111999999.0
2008-01-04 01:05:00,1.47402,1.47429,1.47367,1.47389,811900007.0
2008-01-04 01:06:00,1.4738,1.47418,1.47376,1.47405,604999999.0
2008-01-04 01:07:00,1.47381,1.47425,1.47361,1.47367,528200002.0
2008-01-04 01:08:00,1.47361,1.47409,1.47361,1.47398,830646999.0
2008-01-04 01:09:00,1.47378,1.47412,1.47357,1.47372,1290300002.0
2008-01-04 01:10:00,1.47382,1.47431,1.47377,1.474,576800002.0
2008-01-04 01:11:00,1.47395,1.47421,1.47376,1.47376,915899999.0
2008-01-04 01:12:00,1.47386,1.47412,1.47366,1.47393,875000001.0
2008-01-04 01:13:00,1.47372,1.4741,1.47368,1.4738,266700000.0
2008-01-04 01:14:00,1.47391,1.474,1.47371,1.474,394300001.0
2008-01-04 01:15:00,1.47395,1.47401,1.47367,1.47397,499200000.0
2008-01-04 01:16:00,1.47377,1.47398,1.4736,1.4737,405400000.0
2008-01-04 01:17:00,1.4737,1.47404,1.4736,1.47373,409300002.0
2008-01-04 01:18:00,1.47382,1.47404,1.4736,1.47369,207199996.0
2008-01-04 01:19:00,1.4738,1.47413,1.47365,1.47398,584400002.0
2008-01-04 01:20:00,1.47363,1.47409,1.47363,1.47382,397900002.0
2008-01-04 01:21:00,1.47383,1.47396,1.47354,1.47356,588599998.0
2008-01-04 01:22:00,1.47365,1.47377,1.47335,1.47361,416800001.0
2008-01-04 01:23:00,1.47349,1.47377,1.47343,1.47367,487899999.0
2008-01-04 01:24:00,1.47366,1.47385,1.4733,1.47361,215799999.0
2008-01-04 01:25:00,1.47362,1.47379,1.47341,1.47371,140700004.0
2008-01-04 01:26:00,1.47374,1.47396,1.47356,1.47367,158300000.0
2008-01-04 01:27:00,1.47357,1.4739,1.47346,1.47387,122900000.0
2008-01-04 01:28:00,1.47362,1.47392,1.47362,1.47385,397500000.0
2008-01-04 01:29:00,1.47373,1.47387,1.47347,1.47376,145900001.0
2008-01-04 01:30:00,1.47356,1.47389,1.47354,1.47371,64800000.0
2008-01-04 01:31:00,1.4738,1.4741,1.47349,1.4738,546299997.0
2008-01-04 01:32:00,1.4737,1.47398,1.47343,1.4736,543300000.0
2008-01-04 01:33:00,1.47367,1.47384,1.47348,1.47358,73000000.0
2008-01-04 01:34:00,1.47397,1.47411,1.4737,1.47374,395050000.0
2008-01-04 01:35:00,1.47363,1.47382,1.4735,1.47382,453199999.0
2008-01-04 01:36:00,1.47397,1.47411,1.47329,1.47341,377100001.0
2008-01-04 01:37:00,1.47357,1.47373,1.47327,1.47352,552700002.0
2008-01-04 01:38:00,1.47372,1.47382,1.47355,1.47367,637899998.0
2008-01-04 01:39:00,1.4735,1.47383,1.47332,1.47362,671200002.0
2008-01-04 01:40:00,1.47395,1.47395,1.47351,1.47361,52200000.0
2008-01-04 01:41:00,1.47352,1.47394,1.47352,1.47376,456500001.0
2008-01-04 01:42:00,1.4737,1.47384,1.47346,1.4737,286399998.0
2008-01-04 01:43:00,1.47357,1.47386,1.47346,1.47352,280600000.0
2008-01-04 01:44:00,1.47387,1.47439,1.47371,1.47371,349100000.0
2008-01-04 01:45:00,1.47382,1.47403,1.47353,1.47378,296400000.0
2008-01-04 01:46:00,1.47382,1.47413,1.47358,1.47375,144999999.0
2008-01-04 01:47:00,1.4736,1.47382,1.47338,1.47377,291400000.0
2008-01-04 01:48:00,1.47373,1.47387,1.47337,1.47367,470600000.0
2008-01-04 01:49:00,1.47368,1.47374,1.47348,1.4736,836349999.0
2008-01-04 01:50:00,1.47338,1.47408,1.47338,1.47383,509399998.0
2008-01-04 01:51:00,1.47373,1.47373,1.47334,1.4735,495400003.0
2008-01-04 01:52:00,1.47374,1.47409,1.47362,1.47384,492400002.0
2008-01-04 01:53:00,1.47393,1.474,1.47361,1.47383,174200000.0
2008-01-04 01:54:00,1.47366,1.47396,1.47356,1.47385,314100000.0
2008-01-04 01:55:00,1.47378,1.47399,1.47359,1.47367,277400000.0
2008-01-04 01:56:00,1.47355,1.47419,1.47355,1.47415,340400000.0
2008-01-04 01:57:00,1.47416,1.47425,1.47385,1.47407,529999998.0
2008-01-04 01:58:00,1.47392,1.47429,1.47377,1.47407,434299998.0
2008-01-04 01:59:00,1.47414,1.47425,1.47389,1.47411,503199997.0
2008-01-04 02:00:00,1.47404,1.47431,1.47403,1.47418,456300001.0
2008-01-04 02:01:00,1.47423,1.47446,1.47392,1.47426,382799999.0
2008-01-04 02:02:00,1.47426,1.47445,1.47401,1.47421,632000004.0
2008-01-04 02:03:00,1.474,1.47436,1.47381,1.47415,395400000.0
2008-01-04 02:04:00,1.47407,1.47446,1.47388,1.47397,619899999.0
2008-01-04 02:05:00,1.47435,1.47439,1.47406,1.47426,55800000.0
2008-01-04 02:06:00,1.47403,1.47431,1.47395,1.47403,76500000.0
2008-01-04 02:07:00,1.47403,1.47438,1.47389,1.47408,215000000.0
2008-01-04 02:08:00,1.47411,1.47468,1.474,1.47436,147500000.0
2008-01-04 02:09:00,1.47443,1.47487,1.47434,1.47467,72000000.0
2008-01-04 02:10:00,1.4745,1.47485,1.47443,1.47454,140300000.0
2008-01-04 02:11:00,1.4744,1.47467,1.47412,1.47424,74900000.0
2008-01-04 02:12:00,1.47429,1.47451,1.47401,1.47402,139800000.0
2008-01-04 02:13:00,1.47415,1.47439,1.47393,1.47417,286499999.0
2008-01-04 02:14:00,1.47428,1.47436,1.47406,1.47408,82000000.0
2008-01-04 02:15:00,1.47424,1.47479,1.47405,1.47474,480000005.0
2008-01-04 02:16:00,1.47483,1.47496,1.47445,1.47449,77799999.0
2008-01-04 02:17:00,1.47435,1.47482,1.47428,1.47454,108300000.0
2008-01-04 02:18:00,1.47448,1.47466,1.4744,1.47451,66000000.0
2008-01-04 02:19:00,1.47438,1.4747,1.47403,1.47415,253600000.0
2008-01-04 02:20:00,1.47442,1.47478,1.47427,1.47471,144900000.0
2008-01-04 02:21:00,1.47444,1.47465,1.47433,1.47461,69000000.0
2008-01-04 02:22:00,1.47455,1.47479,1.47424,1.47441,304800000.0
2008-01-04 02:23:00,1.4748,1.47481,1.4743,1.4744,104699999.0
2008-01-04 02:24:00,1.47494,1.47496,1.47437,1.47442,36400000.0
2008-01-04 02:25:00,1.47455,1.47468,1.4743,1.47455,127100001.0
2008-01-04 02:26:00,1.4748,1.47494,1.47457,1.47472,159000000.0
2008-01-04 02:27:00,1.47496,1.47499,1.47457,1.47475,609900003.0
2008-01-04 02:28:00,1.47478,1.47501,1.47462,1.4749,78300000.0
2008-01-04 02:29:00,1.47493,1.47496,1.47447,1.47447,76900000.0
2008-01-04 02:30:00,1.47482,1.47506,1.47453,1.47477,160000001.0
2008-01-04 02:31:00,1.47462,1.47475,1.47425,1.47457,278200003.0
2008-01-04 02:32:00,1.47448,1.47488,1.47441,1.47483,112800000.0
2008-01-04 02:33:00,1.47478,1.47478,1.47446,1.4746,215000001.0
2008-01-04 02:34:00,1.47433,1.47473,1.4743,1.4743,201000000.0
2008-01-04 02:35:00,1.47444,1.47467,1.47416,1.47449,272100000.0
2008-01-04 02:36:00,1.47434,1.47471,1.47425,1.4745,452199999.0
2008-01-04 02:37:00,1.47458,1.47477,1.4743,1.47436,203400000.0
2008-01-04 02:38:00,1.47426,1.47457,1.47426,1.47437,59200000.0
2008-01-04 02:39:00,1.47448,1.47457,1.47399,1.47445,331099999.0
2008-01-04 02:40:00,1.47443,1.47458,1.47396,1.47417,434200002.0
2008-01-04 02:41:00,1.47427,1.47451,1.47378,1.47415,214600001.0
2008-01-04 02:42:00,1.47409,1.47447,1.47391,1.47439,298799997.0
2008-01-04 02:43:00,1.47415,1.47448,1.47403,1.4742,323700002.0
2008-01-04 02:44:00,1.47407,1.4744,1.47398,1.47411,265500002.0
2008-01-04 02:45:00,1.47409,1.47442,1.47392,1.47392,240199999.0
2008-01-04 02:46:00,1.47428,1.47439,1.47403,1.47417,267000000.0
2008-01-04 02:47:00,1.47412,1.47447,1.47396,1.47407,352600001.0
2008-01-04 02:48:00,1.47448,1.47478,1.47407,1.47408,121600000.0
2008-01-04 02:49:00,1.47404,1.47437,1.47396,1.47437,132699999.0
2008-01-04 02:50:00,1.47441,1.47448,1.47392,1.474,322700000.0
2008-01-04 02:51:00,1.47425,1.47431,1.47394,1.47415,84799999.0
2008-01-04 02:52:00,1.47413,1.47429,1.47378,1.474,252600003.0
2008-01-04 02:53:00,1.47403,1.47424,1.47392,1.47421,33400000.0
2008-01-04 02:54:00,1.47402,1.47421,1.47399,1.4741,44200000.0
2008-01-04 02:55:00,1.47404,1.4743,1.47374,1.47385,171500001.0
2008-01-04 02:56:00,1.47394,1.47419,1.47366,1.47398,232400001.0
2008-01-04 02:57:00,1.47375,1.47412,1.47352,1.47394,91199999.0
2008-01-04 02:58:00,1.47398,1.47419,1.47364,1.47383,193100000.0
2008-01-04 02:59:00,1.47392,1.47415,1.47371,1.47395,176150001.0
2008-01-04 03:00:00,1.47398,1.47419,1.47368,1.47382,217400000.0
2008-01-04 03:01:00,1.47373,1.47414,1.47372,1.47384,189800000.0
2008-01-04 03:02:00,1.47398,1.47407,1.47391,1.47391,69000000.0
2008-01-04 03:03:00,1.4739,1.47406,1.47368,1.4737,54600000.0
2008-01-04 03:04:00,1.47357,1.47403,1.4734,1.47349,150999999.0
2008-01-04 03:05:00,1.47343,1.47374,1.47334,1.47358,36600000.0
2008-01-04 03:06:00,1.47357,1.47384,1.47351,1.47351,327900000.0
2008-01-04 03:07:00,1.47367,1.4739,1.47328,1.4738,289100001.0
2008-01-04 03:08:00,1.47372,1.47399,1.47345,1.47381,458900001.0
2008-01-04 03:09:00,1.47374,1.4741,1.47367,1.47386,54000001.0
2008-01-04 03:10:00,1.47345,1.47404,1.47339,1.47401,44400000.0
2008-01-04 03:11:00,1.47399,1.47412,1.47363,1.4738,162347000.0
2008-01-04 03:12:00,1.47377,1.47411,1.47363,1.47385,180900001.0
2008-01-04 03:13:00,1.47395,1.47434,1.47373,1.47398,288700000.0
2008-01-04 03:14:00,1.474,1.47421,1.47376,1.47401,93000000.0
2008-01-04 03:15:00,1.47381,1.47412,1.47379,1.47409,174400000.0
2008-01-04 03:16:00,1.47392,1.47412,1.4738,1.47383,61400000.0
2008-01-04 03:17:00,1.47399,1.47413,1.47357,1.47362,145400000.0
2008-01-04 03:18:00,1.4737,1.47395,1.47349,1.47376,126400000.0
2008-01-04 03:19:00,1.47358,1.474,1.47358,1.47379,115000000.0
2008-01-04 03:20:00,1.47384,1.47419,1.47356,1.47397,177200001.0
2008-01-04 03:21:00,1.47405,1.47408,1.47388,1.47388,64800000.0
2008-01-04 03:22:00,1.4739,1.47415,1.47367,1.47367,369000004.0
2008-01-04 03:23:00,1.47403,1.47413,1.47376,1.47385,132100003.0
2008-01-04 03:24:00,1.4741,1.47423,1.47372,1.47393,36000000.0
2008-01-04 03:25:00,1.47417,1.47434,1.47391,1.47431,97600000.0
2008-01-04 03:26:00,1.47418,1.47445,1.47405,1.47445,106800000.0
2008-01-04 03:27:00,1.47422,1.47461,1.47422,1.47438,108000000.0
2008-01-04 03:28:00,1.47423,1.47458,1.47419,1.47452,55000001.0
2008-01-04 03:29:00,1.47424,1.47446,1.4741,1.47416,485500000.0
2008-01-04 03:30:00,1.47416,1.47447,1.47407,1.47433,58200001.0
2008-01-04 03:31:00,1.47427,1.47442,1.474,1.474,28300000.0
2008-01-04 03:32:00,1.47435,1.47463,1.47412,1.47438,192100002.0
2008-01-04 03:33:00,1.47431,1.47469,1.47422,1.47464,105599999.0
2008-01-04 03:34:00,1.47465,1.47474,1.47436,1.47436,49900000.0
2008-01-04 03:35:00,1.47466,1.47486,1.47449,1.47449,79300000.0
2008-01-04 03:36:00,1.47483,1.47486,1.47442,1.47454,62800000.0
2008-01-04 03:37:00,1.47467,1.47473,1.47427,1.47454,104000000.0
2008-01-04 03:38:00,1.47458,1.4748,1.47447,1.47462,43200000.0
2008-01-04 03:39:00,1.47455,1.47476,1.47453,1.47471,65200000.0
2008-01-04 03:40:00,1.47435,1.47474,1.47434,1.47472,40600000.0
2008-01-04 03:41:00,1.47462,1.47465,1.47442,1.47449,52300000.0
2008-01-04 03:42:00,1.47457,1.47466,1.47433,1.47434,48300000.0
2008-01-04 03:43:00,1.47451,1.47476,1.47439,1.47465,312100001.0
2008-01-04 03:44:00,1.47438,1.47474,1.47434,1.4745,287100000.0
2008-01-04 03:45:00,1.4745,1.47477,1.4745,1.47471,54999999.0
2008-01-04 03:46:00,1.47447,1.47462,1.47416,1.47454,98800000.0
2008-01-04 03:47:00,1.47465,1.47465,1.47447,1.47454,53400000.0
2008-01-04 03:48:00,1.47442,1.47466,1.47437,1.47454,48400000.0
2008-01-04 03:49:00,1.47445,1.4749,1.47445,1.47477,52200000.0
2008-01-04 03:50:00,1.47454,1.4748,1.47423,1.47473,202999998.0
2008-01-04 03:51:00,1.4748,1.4748,1.47446,1.4748,44400000.0
2008-01-04 03:52:00,1.47445,1.47496,1.47432,1.4748,252500000.0
2008-01-04 03:53:00,1.47462,1.475,1.47458,1.47472,183237500.0
2008-01-04 03:54:00,1.47504,1.47505,1.47466,1.47469,76199999.0
2008-01-04 03:55:00,1.47488,1.47506,1.47457,1.47457,100399998.0
2008-01-04 03:56:00,1.4747,1.47496,1.47444,1.47449,153900000.0
2008-01-04 03:57:00,1.4748,1.47494,1.47448,1.47483,319850002.0
2008-01-04 03:58:00,1.47486,1.4749,1.47448,1.4748,100200000.0
2008-01-04 03:59:00,1.47462,1.47506,1.47446,1.47469,119599999.0
2008-01-04 04:00:00,1.47461,1.47482,1.47457,1.47476,50200001.0
2008-01-04 04:01:00,1.47465,1.47493,1.47458,1.47467,111800002.0
2008-01-04 04:02:00,1.475,1.47506,1.47471,1.47488,49800000.0
2008-01-04 04:03:00,1.47491,1.47492,1.47461,1.47465,276200000.0
2008-01-04 04:04:00,1.47495,1.475,1.47452,1.47481,109000000.0
2008-01-04 04:05:00,1.4748,1.47496,1.47443,1.47468,137700000.0
2008-01-04 04:06:00,1.47467,1.47486,1.47453,1.47478,227500000.0
2008-01-04 04:07:00,1.47471,1.47487,1.4745,1.47465,30400000.0
2008-01-04 04:08:00,1.4749,1.47506,1.47472,1.4748,116800000.0
2008-01-04 04:09:00,1.4747,1.47501,1.47459,1.47482,301400002.0
2008-01-04 04:10:00,1.475,1.47501,1.47467,1.47485,108000000.0
2008-01-04 04:11:00,1.47469,1.47492,1.47433,1.47442,455599999.0
2008-01-04 04:12:00,1.47448,1.47469,1.47425,1.47462,173300000.0
2008-01-04 04:13:00,1.47448,1.47462,1.4742,1.4744,225400000.0
2008-01-04 04:14:00,1.47462,1.47478,1.47434,1.47434,316000000.0
2008-01-04 04:15:00,1.47438,1.47482,1.47438,1.47468,37000000.0
2008-01-04 04:16:00,1.47453,1.47496,1.47444,1.47487,88399999.0
2008-01-04 04:17:00,1.47482,1.47493,1.47418,1.47443,212200001.0
2008-01-04 04:18:00,1.47433,1.47466,1.47413,1.47446,121700002.0
2008-01-04 04:19:00,1.47437,1.47462,1.47401,1.47452,205000001.0
2008-01-04 04:20:00,1.47432,1.47468,1.47432,1.47444,79999999.0
2008-01-04 04:21:00,1.47435,1.47462,1.47429,1.47457,162599999.0
2008-01-04 04:22:00,1.47444,1.47474,1.47417,1.47445,369999998.0
2008-01-04 04:23:00,1.47451,1.47473,1.47443,1.47443,198599999.0
2008-01-04 04:24:00,1.47476,1.47481,1.47449,1.47458,85599998.0
2008-01-04 04:25:00,1.47471,1.4748,1.47438,1.47479,138700001.0
2008-01-04 04:26:00,1.4749,1.4749,1.47464,1.47464,65700000.0
2008-01-04 04:27:00,1.47475,1.47488,1.47446,1.47446,99999999.0
2008-01-04 04:28:00,1.47442,1.47474,1.47433,1.47453,200800000.0
2008-01-04 04:29:00,1.47449,1.47485,1.47449,1.47454,272100000.0
2008-01-04 04:30:00,1.47459,1.47499,1.47419,1.47443,591500003.0
2008-01-04 04:31:00,1.47468,1.47468,1.47441,1.47454,333500002.0
2008-01-04 04:32:00,1.47447,1.47463,1.47422,1.47438,568700006.0
2008-01-04 04:33:00,1.4745,1.47473,1.47441,1.47457,302600001.0
2008-01-04 04:34:00,1.47451,1.4748,1.47436,1.47436,323600000.0
2008-01-04 04:35:00,1.47463,1.47479,1.47436,1.47456,390400000.0
2008-01-04 04:36:00,1.47457,1.47489,1.47452,1.4747,432899997.0
2008-01-04 04:37:00,1.47477,1.47477,1.47436,1.47458,94700000.0
2008-01-04 04:38:00,1.47449,1.47475,1.47445,1.47456,107600000.0
2008-01-04 04:39:00,1.47443,1.47455,1.47416,1.47424,224200000.0
2008-01-04 04:40:00,1.4744,1.47466,1.474,1.474,161200001.0
2008-01-04 04:41:00,1.47397,1.4745,1.47397,1.47424,420299999.0
2008-01-04 04:42:00,1.47436,1.47444,1.47402,1.47439,107799999.0
2008-01-04 04:43:00,1.47435,1.47455,1.47409,1.47421,106199998.0
2008-01-04 04:44:00,1.47445,1.4745,1.47401,1.47448,118800000.0
2008-01-04 04:45:00,1.47442,1.4746,1.47405,1.47423,190599999.0
2008-01-04 04:46:00,1.47403,1.47447,1.47384,1.47443,216500000.0
2008-01-04 04:47:00,1.47447,1.47451,1.47432,1.47442,36000000.0
2008-01-04 04:48:00,1.47457,1.47519,1.47457,1.47462,166899999.0
2008-01-04 04:49:00,1.47473,1.47473,1.47438,1.47438,60000000.0
2008-01-04 04:50:00,1.47471,1.47471,1.47435,1.47445,72600000.0
2008-01-04 04:51:00,1.47445,1.4746,1.47415,1.47437,125500000.0
2008-01-04 04:52:00,1.47428,1.47442,1.47415,1.47437,88700002.0
2008-01-04 04:53:00,1.47428,1.47448,1.47422,1.47437,51400000.0
2008-01-04 04:54:00,1.47437,1.47447,1.474,1.47416,57800000.0
2008-01-04 04:55:00,1.47406,1.47424,1.47392,1.47413,67547000.0
2008-01-04 04:56:00,1.47401,1.47417,1.47378,1.4741,103600000.0
2008-01-04 04:57:00,1.47418,1.47432,1.4738,1.47432,214600000.0
2008-01-04 04:58:00,1.47451,1.47455,1.4739,1.47417,302900000.0
2008-01-04 04:59:00,1.47439,1.47454,1.47423,1.47428,268100002.0
2008-01-04 05:00:00,1.47422,1.47466,1.47422,1.47439,332100002.0
2008-01-04 05:01:00,1.47454,1.47464,1.4743,1.47448,434700002.0
2008-01-04 05:02:00,1.47428,1.47463,1.47428,1.47457,70800001.0
2008-01-04 05:03:00,1.47441,1.47466,1.47422,1.47452,388300001.0
2008-01-04 05:04:00,1.47419,1.47482,1.47413,1.4743,233500000.0
2008-01-04 05:05:00,1.4744,1.4747,1.47434,1.47458,188400000.0
2008-01-04 05:06:00,1.47453,1.47465,1.47426,1.47445,444499999.0
2008-01-04 05:07:00,1.47434,1.47472,1.47417,1.47417,258100000.0
2008-01-04 05:08:00,1.4745,1.4746,1.47413,1.47434,304499998.0
2008-01-04 05:09:00,1.4744,1.47472,1.47433,1.47448,261100001.0
2008-01-04 05:10:00,1.47484,1.47484,1.47435,1.47467,142047001.0
2008-01-04 05:11:00,1.4744,1.47478,1.47436,1.47463,117700000.0
2008-01-04 05:12:00,1.47466,1.47472,1.47428,1.4746,90800001.0
2008-01-04 05:13:00,1.47461,1.47467,1.47429,1.47452,151300000.0
2008-01-04 05:14:00,1.47445,1.47465,1.47428,1.47456,53400000.0
2008-01-04 05:15:00,1.47443,1.47454,1.47399,1.4743,217900000.0
2008-01-04 05:16:00,1.47425,1.47463,1.47418,1.47448,101200000.0
2008-01-04 05:17:00,1.47423,1.4746,1.47416,1.47424,290399998.0
2008-01-04 05:18:00,1.47433,1.47456,1.47427,1.47445,52000001.0
2008-01-04 05:19:00,1.47451,1.47451,1.47393,1.47425,132999999.0
2008-01-04 05:20:00,1.47417,1.47441,1.47385,1.47413,154000000.0
2008-01-04 05:21:00,1.47418,1.47428,1.47384,1.47422,179100000.0
2008-01-04 05:22:00,1.47401,1.47406,1.47379,1.47381,150700000.0
2008-01-04 05:23:00,1.47411,1.47429,1.47373,1.4738,568000000.0
2008-01-04 05:24:00,1.474,1.47442,1.47375,1.47375,426699999.0
2008-01-04 05:25:00,1.47372,1.47424,1.47367,1.47407,772900000.0
2008-01-04 05:26:00,1.47417,1.47435,1.47373,1.47387,379800001.0
2008-01-04 05:27:00,1.4739,1.47438,1.47369,1.47404,437000001.0
2008-01-04 05:28:00,1.47392,1.47413,1.47377,1.47398,355100000.0
2008-01-04 05:29:00,1.47392,1.47419,1.47384,1.474,284499999.0
2008-01-04 05:30:00,1.47409,1.47421,1.47382,1.47405,142900000.0
2008-01-04 05:31:00,1.47399,1.47436,1.47386,1.47399,449499997.0
2008-01-04 05:32:00,1.47409,1.47435,1.47372,1.47423,104400000.0
2008-01-04 05:33:00,1.47421,1.47429,1.4739,1.4739,454299998.0
2008-01-04 05:34:00,1.47411,1.47433,1.4739,1.47406,412700001.0
2008-01-04 05:35:00,1.47401,1.47437,1.474,1.474,453900002.0
2008-01-04 05:36:00,1.47436,1.47444,1.47399,1.47427,656999999.0
2008-01-04 05:37:00,1.47421,1.47447,1.47397,1.47434,350000004.0
2008-01-04 05:38:00,1.47412,1.47435,1.47402,1.47418,260900000.0
2008-01-04 05:39:00,1.47428,1.4746,1.474,1.47434,326200003.0
2008-01-04 05:40:00,1.47441,1.47482,1.47432,1.47457,232000001.0
2008-01-04 05:41:00,1.47463,1.47485,1.47449,1.47462,529099999.0
2008-01-04 05:42:00,1.47449,1.47519,1.47444,1.47451,289800000.0
2008-01-04 05:43:00,1.47456,1.47457,1.47412,1.47415,541700002.0
2008-01-04 05:44:00,1.47412,1.47441,1.47401,1.47425,148000000.0
2008-01-04 05:45:00,1.4741,1.47442,1.47386,1.47395,392300002.0
2008-01-04 05:46:00,1.47398,1.4743,1.47368,1.47402,597100000.0
2008-01-04 05:47:00,1.47381,1.47413,1.47381,1.47382,444099998.0
2008-01-04 05:48:00,1.47395,1.47413,1.47369,1.47399,1101299999.0
2008-01-04 05:49:00,1.47405,1.47405,1.47373,1.47378,415000003.0
2008-01-04 05:50:00,1.47414,1.47415,1.47347,1.47383,355447002.0
2008-01-04 05:51:00,1.47382,1.47402,1.47346,1.47356,448300001.0
2008-01-04 05:52:00,1.47393,1.47397,1.47346,1.47373,186799999.0
2008-01-04 05:53:00,1.47365,1.47383,1.47359,1.47378,396900000.0
2008-01-04 05:54:00,1.4738,1.47407,1.47348,1.47375,461200000.0
2008-01-04 05:55:00,1.47379,1.47407,1.4737,1.4738,741400003.0
2008-01-04 05:56:00,1.47385,1.47405,1.47367,1.47382,772699999.0
2008-01-04 05:57:00,1.47378,1.47409,1.47345,1.47386,322799999.0
2008-01-04 05:58:00,1.4737,1.47399,1.47343,1.4737,135899999.0
2008-01-04 05:59:00,1.47369,1.47389,1.47347,1.47374,501400002.0
2008-01-04 06:00:00,1.47383,1.47399,1.47353,1.47353,619999997.0
2008-01-04 06:01:00,1.47343,1.47394,1.47343,1.47368,503200000.0
2008-01-04 06:02:00,1.4736,1.4739,1.47355,1.4737,829899996.0
2008-01-04 06:03:00,1.47357,1.47389,1.47351,1.47379,426899999.0
2008-01-04 06:04:00,1.47357,1.47397,1.47353,1.47353,522499998.0
2008-01-04 06:05:00,1.47372,1.4738,1.47341,1.47362,184400000.0
2008-01-04 06:06:00,1.47354,1.47385,1.47339,1.47367,496737501.0
2008-01-04 06:07:00,1.4736,1.47381,1.47344,1.4736,567699998.0
2008-01-04 06:08:00,1.4736,1.47376,1.4733,1.47354,310347000.0
2008-01-04 06:09:00,1.47352,1.47379,1.47339,1.47351,209900000.0
2008-01-04 06:10:00,1.47343,1.47387,1.4733,1.47362,232699999.0
2008-01-04 06:11:00,1.47365,1.47378,1.47332,1.47356,417899999.0
2008-01-04 06:12:00,1.47352,1.47383,1.47342,1.4735,672200000.0
2008-01-04 06:13:00,1.47359,1.47375,1.47358,1.47369,245100002.0
2008-01-04 06:14:00,1.47352,1.47371,1.47331,1.47344,144100001.0
2008-01-04 06:15:00,1.47353,1.47392,1.47345,1.47388,206900000.0
2008-01-04 06:16:00,1.47385,1.47405,1.47358,1.47362,203000000.0
2008-01-04 06:17:00,1.474,1.47408,1.47378,1.47382,391100002.0
2008-01-04 06:18:00,1.47383,1.47405,1.47362,1.47365,67800000.0
2008-01-04 06:19:00,1.47357,1.47404,1.47352,1.47376,313800000.0
2008-01-04 06:20:00,1.4737,1.47396,1.47358,1.47389,531100001.0
2008-01-04 06:21:00,1.47386,1.47392,1.47344,1.47376,362600000.0
2008-01-04 06:22:00,1.47375,1.47406,1.47366,1.47382,620300001.0
2008-01-04 06:23:00,1.47389,1.47419,1.47368,1.47379,807200000.0
2008-01-04 06:24:00,1.47401,1.47416,1.47389,1.47397,48700000.0
2008-01-04 06:25:00,1.47375,1.47412,1.4737,1.47387,160700000.0
2008-01-04 06:26:00,1.47385,1.47419,1.47358,1.47394,460647000.0
2008-01-04 06:27:00,1.47384,1.47423,1.47371,1.47415,276499999.0
2008-01-04 06:28:00,1.47411,1.47435,1.47368,1.4742,324400000.0
2008-01-04 06:29:00,1.47419,1.4743,1.47379,1.47404,455699999.0
2008-01-04 06:30:00,1.47405,1.47422,1.4738,1.47413,570199997.0
2008-01-04 06:31:00,1.47411,1.47417,1.4738,1.47387,337600002.0
2008-01-04 06:32:00,1.47399,1.47432,1.4739,1.47407,396300002.0
2008-01-04 06:33:00,1.47404,1.47421,1.47363,1.47378,459100001.0
2008-01-04 06:34:00,1.47385,1.47409,1.47371,1.47392,463300002.0
2008-01-04 06:35:00,1.47385,1.47403,1.47374,1.47398,621000001.0
2008-01-04 06:36:00,1.47383,1.4741,1.47351,1.47393,364900001.0
2008-01-04 06:37:00,1.47387,1.47401,1.4738,1.47387,472100003.0
2008-01-04 06:38:00,1.47367,1.474,1.47357,1.47375,184399999.0
2008-01-04 06:39:00,1.47367,1.47393,1.47367,1.47388,547400000.0
2008-01-04 06:40:00,1.47401,1.47401,1.47353,1.47393,403700000.0
2008-01-04 06:41:00,1.47393,1.47399,1.47368,1.47383,226999999.0
2008-01-04 06:42:00,1.47407,1.47411,1.47386,1.47395,617700000.0
2008-01-04 06:43:00,1.47396,1.4741,1.47369,1.4738,777599999.0
2008-01-04 06:44:00,1.47385,1.47404,1.47373,1.4738,578399997.0
2008-01-04 06:45:00,1.47378,1.4741,1.47378,1.47405,602050003.0
2008-01-04 06:46:00,1.47386,1.47409,1.47384,1.47406,687800001.0
2008-01-04 06:47:00,1.474,1.47412,1.47373,1.47379,602299999.0
2008-01-04 06:48:00,1.47413,1.47413,1.47365,1.47398,693700001.0
2008-01-04 06:49:00,1.4742,1.47426,1.47385,1.47385,57000000.0
2008-01-04 06:50:00,1.47399,1.47422,1.47386,1.47408,657399997.0
2008-01-04 06:51:00,1.47407,1.47431,1.47379,1.47395,200300001.0
2008-01-04 06:52:00,1.47403,1.47437,1.47382,1.47418,510000000.0
2008-01-04 06:53:00,1.47387,1.47435,1.47383,1.47407,92600000.0
2008-01-04 06:54:00,1.47409,1.47431,1.4739,1.47395,428300001.0
2008-01-04 06:55:00,1.47392,1.47425,1.47381,1.474,811600003.0
2008-01-04 06:56:00,1.474,1.47423,1.47376,1.47386,722499999.0
2008-01-04 06:57:00,1.47401,1.47428,1.47397,1.47404,560699998.0
2008-01-04 06:58:00,1.47428,1.47434,1.47375,1.47418,914100001.0
2008-01-04 06:59:00,1.47407,1.47435,1.47382,1.47392,1052000000.0
2008-01-04 07:00:00,1.47427,1.47452,1.47393,1.47446,859149998.0
2008-01-04 07:01:00,1.47437,1.47453,1.4741,1.47428,678247001.0
2008-01-04 07:02:00,1.47419,1.47454,1.474,1.47417,490400001.0
2008-01-04 07:03:00,1.47425,1.47434,1.47392,1.47413,675799999.0
2008-01-04 07:04:00,1.47392,1.4743,1.47369,1.47408,1285500003.0
2008-01-04 07:05:00,1.47381,1.47427,1.47373,1.47376,643500003.0
2008-01-04 07:06:00,1.4738,1.47412,1.47349,1.47378,391346996.0
2008-01-04 07:07:00,1.47376,1.47401,1.47344,1.47379,271200001.0
2008-01-04 07:08:00,1.47357,1.47402,1.47354,1.47385,257900001.0
2008-01-04 07:09:00,1.47372,1.47403,1.47351,1.47355,377300002.0
2008-01-04 07:10:00,1.47358,1.47392,1.47311,1.47348,467700000.0
2008-01-04 07:11:00,1.47352,1.47385,1.4733,1.47336,473200000.0
2008-01-04 07:12:00,1.4732,1.47357,1.47298,1.47317,481000001.0
2008-01-04 07:13:00,1.47347,1.47363,1.47329,1.47339,782600004.0
2008-01-04 07:14:00,1.4732,1.47367,1.4732,1.47335,371600002.0
2008-01-04 07:15:00,1.4733,1.47363,1.47324,1.47348,423599998.0
2008-01-04 07:16:00,1.47336,1.47396,1.47318,1.47335,653299998.0
2008-01-04 07:17:00,1.47358,1.47374,1.47316,1.47355,552200001.0
2008-01-04 07:18:00,1.47332,1.47376,1.47318,1.4735,761200002.0
2008-01-04 07:19:00,1.47367,1.47379,1.47344,1.47358,844800000.0
2008-01-04 07:20:00,1.4734,1.47381,1.47332,1.47337,670400001.0
2008-01-04 07:21:00,1.47344,1.47357,1.473,1.47356,598700002.0
2008-01-04 07:22:00,1.47343,1.47372,1.47307,1.4734,842347000.0
2008-01-04 07:23:00,1.47336,1.47349,1.47318,1.47336,673000005.0
2008-01-04 07:24:00,1.47337,1.47348,1.47312,1.47335,957600001.0
2008-01-04 07:25:00,1.47317,1.4736,1.47311,1.47328,948399999.0
2008-01-04 07:26:00,1.47347,1.47363,1.47322,1.47325,853200003.0
2008-01-04 07:27:00,1.4731,1.47351,1.4731,1.47325,410200000.0
2008-01-04 07:28:00,1.47317,1.47345,1.473,1.47323,905049999.0
2008-01-04 07:29:00,1.47338,1.47359,1.47312,1.47335,339800001.0
2008-01-04 07:30:00,1.4734,1.47357,1.47323,1.47337,151400000.0
2008-01-04 07:31:00,1.47319,1.47365,1.47319,1.47335,102800001.0
2008-01-04 07:32:00,1.47344,1.47363,1.47322,1.47336,483500002.0
2008-01-04 07:33:00,1.47318,1.47366,1.4731,1.47346,169400000.0
2008-01-04 07:34:00,1.47343,1.47356,1.47304,1.47328,538500002.0
2008-01-04 07:35:00,1.47317,1.47348,1.47296,1.47312,930650002.0
2008-01-04 07:36:00,1.47345,1.47353,1.47322,1.47332,406000000.0
2008-01-04 07:37:00,1.4734,1.47355,1.47314,1.47351,626599999.0
2008-01-04 07:38:00,1.47337,1.47359,1.47321,1.47343,181499999.0
2008-01-04 07:39:00,1.47348,1.47363,1.47311,1.47329,207599999.0
2008-01-04 07:40:00,1.47305,1.47347,1.47304,1.47328,811100000.0
2008-01-04 07:41:00,1.47323,1.47348,1.47304,1.47336,725147001.0
2008-01-04 07:42:00,1.47321,1.47352,1.47314,1.47346,742700002.0
2008-01-04 07:43:00,1.47337,1.47381,1.47314,1.47348,255800001.0
2008-01-04 07:44:00,1.47366,1.47371,1.47324,1.47338,234699999.0
2008-01-04 07:45:00,1.47338,1.47342,1.47327,1.47336,343099999.0
2008-01-04 07:46:00,1.47331,1.47374,1.47314,1.4734,528099999.0
2008-01-04 07:47:00,1.47345,1.4735,1.47313,1.47317,268899999.0
2008-01-04 07:48:00,1.47317,1.47381,1.47314,1.47348,706150001.0
2008-01-04 07:49:00,1.47352,1.4739,1.47331,1.47362,628000000.0
2008-01-04 07:50:00,1.47353,1.47383,1.47336,1.47348,380200002.0
2008-01-04 07:51:00,1.47367,1.47374,1.47342,1.4735,713399999.0
2008-01-04 07:52:00,1.47361,1.47376,1.47332,1.47365,707500000.0
2008-01-04 07:53:00,1.47355,1.4738,1.4734,1.47358,769300000.0
2008-01-04 07:54:00,1.47359,1.47402,1.47336,1.47336,726899999.0
2008-01-04 07:55:00,1.47339,1.47376,1.47339,1.47374,222100000.0
2008-01-04 07:56:00,1.47404,1.47408,1.47344,1.47367,738099996.0
2008-01-04 07:57:00,1.47371,1.47372,1.47326,1.4735,842700001.0
2008-01-04 07:58:00,1.47343,1.47368,1.47341,1.47354,225000000.0
2008-01-04 07:59:00,1.47346,1.47371,1.47346,1.47347,857100007.0
2008-01-04 08:00:00,1.47345,1.47365,1.47329,1.47355,894100002.0
2008-01-04 08:01:00,1.47337,1.47353,1.47305,1.47322,1052800001.0
2008-01-04 08:02:00,1.47349,1.47351,1.47307,1.47324,1049546999.0
2008-01-04 08:03:00,1.47315,1.47351,1.47301,1.47335,254200002.0
2008-01-04 08:04:00,1.47319,1.47349,1.47314,1.47338,929000005.0
2008-01-04 08:05:00,1.4733,1.47336,1.47288,1.47307,1075300000.0
2008-01-04 08:06:00,1.4733,1.47339,1.47303,1.47333,992299996.0
2008-01-04 08:07:00,1.47305,1.4734,1.4729,1.47321,785200002.0
2008-01-04 08:08:00,1.4732,1.47341,1.47294,1.47341,936000000.0
2008-01-04 08:09:00,1.47332,1.47356,1.47311,1.47325,685900000.0
2008-01-04 08:10:00,1.47358,1.47358,1.47306,1.47336,1028300001.0
2008-01-04 08:11:00,1.47336,1.47384,1.47318,1.47342,958300001.0
2008-01-04 08:12:00,1.47335,1.4735,1.47321,1.4734,675100000.0
2008-01-04 08:13:00,1.47333,1.47349,1.47296,1.47296,832200000.0
2008-01-04 08:14:00,1.47315,1.47343,1.47296,1.47335,816200005.0
2008-01-04 08:15:00,1.47328,1.47339,1.47301,1.47319,1022000003.0
2008-01-04 08:16:00,1.47305,1.47317,1.47281,1.47304,863900002.0
2008-01-04 08:17:00,1.47286,1.47317,1.47271,1.47286,810400002.0
2008-01-04 08:18:00,1.47292,1.47321,1.47272,1.47311,586899999.0
2008-01-04 08:19:00,1.47313,1.47322,1.47284,1.47305,718799999.0
2008-01-04 08:20:00,1.4729,1.47326,1.47281,1.47317,679399999.0
2008-01-04 08:21:00,1.47295,1.47314,1.47273,1.47286,573400002.0
2008-01-04 08:22:00,1.47301,1.4731,1.4726,1.47271,410799996.0
2008-01-04 08:23:00,1.47272,1.47319,1.47272,1.47296,856800002.0
2008-01-04 08:24:00,1.4729,1.47322,1.47282,1.47313,854199999.0
2008-01-04 08:25:00,1.47319,1.47322,1.47281,1.47307,587400000.0
2008-01-04 08:26:00,1.47305,1.47346,1.47274,1.47305,458300000.0
2008-01-04 08:27:00,1.47315,1.47328,1.4729,1.47306,1154999996.0
2008-01-04 08:28:00,1.4732,1.4732,1.47253,1.47265,994800000.0
2008-01-04 08:29:00,1.47267,1.47289,1.47234,1.47262,1088300000.0
2008-01-04 08:30:00,1.47267,1.47302,1.47201,1.47227,671000002.0
2008-01-04 08:31:00,1.47208,1.47254,1.47187,1.4722,952600001.0
2008-01-04 08:32:00,1.47217,1.4724,1.47185,1.47216,795646997.0
2008-01-04 08:33:00,1.47224,1.4724,1.47185,1.47234,516100000.0
2008-01-04 08:34:00,1.47241,1.47246,1.47187,1.47214,374999999.0
2008-01-04 08:35:00,1.47218,1.47249,1.47195,1.47207,197799999.0
2008-01-04 08:36:00,1.47235,1.47251,1.47213,1.47227,296400001.0
2008-01-04 08:37:00,1.47235,1.47246,1.47201,1.47205,607950000.0
2008-01-04 08:38:00,1.47226,1.47247,1.47202,1.47234,739946997.0
2008-01-04 08:39:00,1.47251,1.47266,1.47205,1.47235,423200001.0
2008-01-04 08:40:00,1.47265,1.4727,1.47231,1.47258,904299998.0
2008-01-04 08:41:00,1.47253,1.47271,1.47233,1.4724,676200000.0
2008-01-04 08:42:00,1.47253,1.4727,1.47212,1.47237,406100001.0
2008-01-04 08:43:00,1.47225,1.47248,1.47194,1.47213,195600001.0
2008-01-04 08:44:00,1.47232,1.47239,1.47192,1.47217,297100001.0
2008-01-04 08:45:00,1.47197,1.47246,1.47193,1.47213,306800000.0
2008-01-04 08:46:00,1.47194,1.47246,1.4719,1.47238,178500000.0
2008-01-04 08:47:00,1.47217,1.47268,1.47202,1.4722,952399994.0
2008-01-04 08:48:00,1.47261,1.47266,1.47216,1.47227,521799998.0
2008-01-04 08:49:00,1.47212,1.47257,1.47204,1.47237,568600003.0
2008-01-04 08:50:00,1.47215,1.4726,1.47202,1.47223,642099998.0
2008-01-04 08:51:00,1.47227,1.47283,1.47209,1.47265,763399998.0
2008-01-04 08:52:00,1.4724,1.47288,1.47235,1.47255,371100000.0
2008-01-04 08:53:00,1.4724,1.47268,1.47205,1.47244,559049997.0
2008-01-04 08:54:00,1.47249,1.47262,1.47201,1.47214,553600000.0
2008-01-04 08:55:00,1.47217,1.47245,1.47204,1.47225,689800000.0
2008-01-04 08:56:00,1.47226,1.47239,1.47186,1.47187,547400004.0
2008-01-04 08:57:00,1.47204,1.47239,1.47193,1.47223,711900000.0
2008-01-04 08:58:00,1.47207,1.47229,1.47184,1.4719,419899999.0
2008-01-04 08:59:00,1.47205,1.47242,1.47182,1.47225,628700003.0
2008-01-04 09:00:00,1.47175,1.47239,1.47175,1.47227,784600001.0
2008-01-04 09:01:00,1.47207,1.47239,1.47192,1.47208,601100000.0
2008-01-04 09:02:00,1.47205,1.47245,1.4719,1.4724,482300002.0
2008-01-04 09:03:00,1.47203,1.47249,1.47203,1.47247,115799999.0
2008-01-04 09:04:00,1.47245,1.4726,1.47213,1.47243,957000000.0
2008-01-04 09:05:00,1.47246,1.47285,1.47229,1.47247,795199999.0
2008-01-04 09:06:00,1.47263,1.4727,1.47233,1.47246,929700001.0
2008-01-04 09:07:00,1.47261,1.47269,1.47233,1.47247,1166400000.0
2008-01-04 09:08:00,1.47236,1.47271,1.47221,1.47233,914100002.0
2008-01-04 09:09:00,1.47248,1.47269,1.47217,1.47227,945499997.0
2008-01-04 09:10:00,1.47253,1.47259,1.47208,1.4722,639900001.0
2008-01-04 09:11:00,1.47206,1.47258,1.47203,1.47233,700599999.0
2008-01-04 09:12:00,1.47244,1.47257,1.47193,1.47228,622799998.0
2008-01-04 09:13:00,1.47225,1.47264,1.47204,1.47225,570699999.0
2008-01-04 09:14:00,1.47206,1.47237,1.47185,1.47214,678200005.0
2008-01-04 09:15:00,1.47222,1.4723,1.47185,1.47202,1065000003.0
2008-01-04 09:16:00,1.47205,1.47239,1.4718,1.47222,1139099998.0
2008-01-04 09:17:00,1.47235,1.47268,1.47205,1.47255,792499999.0
2008-01-04 09:18:00,1.47235,1.47267,1.47226,1.47245,781400000.0
2008-01-04 09:19:00,1.47254,1.47255,1.47213,1.47237,570199999.0
2008-01-04 09:20:00,1.47206,1.47248,1.47192,1.47207,576600000.0
2008-01-04 09:21:00,1.47232,1.47238,1.47205,1.47233,395300001.0
2008-01-04 09:22:00,1.47202,1.47249,1.47193,1.47232,435400000.0
2008-01-04 09:23:00,1.47227,1.47255,1.47204,1.47253,399299999.0
2008-01-04 09:24:00,1.47225,1.47257,1.47202,1.47237,336499998.0
2008-01-04 09:25:00,1.47235,1.47259,1.47214,1.47256,524600002.0
2008-01-04 09:26:00,1.4724,1.47259,1.47202,1.47235,518600001.0
2008-01-04 09:27:00,1.47234,1.47266,1.47222,1.47244,967000000.0
2008-01-04 09:28:00,1.47238,1.47278,1.47211,1.47235,837399998.0
2008-01-04 09:29:00,1.47235,1.47278,1.47233,1.47258,567600001.0
2008-01-04 09:30:00,1.47245,1.47277,1.47215,1.47258,605800001.0
2008-01-04 09:31:00,1.47255,1.47269,1.47204,1.47235,569549997.0
2008-01-04 09:32:00,1.47199,1.47249,1.47192,1.47233,585399999.0
2008-01-04 09:33:00,1.47235,1.4726,1.47213,1.47233,553300001.0
2008-01-04 09:34:00,1.47232,1.47275,1.47207,1.47219,901700002.0
2008-01-04 09:35:00,1.47261,1.47267,1.47224,1.47241,786899998.0
2008-01-04 09:36:00,1.47223,1.47267,1.47199,1.4724,862899999.0
2008-01-04 09:37:00,1.47255,1.47269,1.47232,1.47245,296200001.0
2008-01-04 09:38:00,1.47248,1.47266,1.47227,1.47245,723100000.0
2008-01-04 09:39:00,1.47219,1.4726,1.47203,1.47225,733899999.0
2008-01-04 09:40:00,1.47223,1.47239,1.47194,1.47207,850100003.0
2008-01-04 09:41:00,1.47214,1.47228,1.47164,1.47204,724000002.0
2008-01-04 09:42:00,1.47189,1.47209,1.47155,1.47175,1354246995.0
2008-01-04 09:43:00,1.47202,1.47205,1.47144,1.47191,1236300001.0
2008-01-04 09:44:00,1.47191,1.47207,1.47144,1.47193,1081800001.0
2008-01-04 09:45:00,1.47193,1.47219,1.4717,1.47195,823099999.0
2008-01-04 09:46:00,1.47199,1.47207,1.47153,1.47168,601000001.0
2008-01-04 09:47:00,1.47168,1.47199,1.47155,1.47159,654500000.0
2008-01-04 09:48:00,1.47183,1.47199,1.47149,1.47177,1177400001.0
2008-01-04 09:49:00,1.47191,1.47198,1.47151,1.47183,836047000.0
2008-01-04 09:50:00,1.47169,1.4718,1.47065,1.47094,872300000.0
2008-01-04 09:51:00,1.471,1.47126,1.47034,1.47057,943499997.0
2008-01-04 09:52:00,1.47074,1.47097,1.47042,1.47077,1298599997.0
2008-01-04 09:53:00,1.47056,1.47102,1.47041,1.47083,956700004.0
2008-01-04 09:54:00,1.4706,1.47128,1.4705,1.47114,1041200001.0
2008-01-04 09:55:00,1.47112,1.47128,1.47063,1.47077,1182800005.0
2008-01-04 09:56:00,1.47077,1.47117,1.4707,1.47103,1158900001.0
2008-01-04 09:57:00,1.47098,1.47116,1.47026,1.47027,1180500000.0
2008-01-04 09:58:00,1.47053,1.47088,1.47018,1.47051,1016947004.0
2008-01-04 09:59:00,1.47061,1.47064,1.47012,1.47033,582699999.0
2008-01-04 10:00:00,1.47033,1.4707,1.47002,1.47046,892099998.0
2008-01-04 10:01:00,1.47049,1.47056,1.46954,1.46971,960700002.0
2008-01-04 10:02:00,1.46979,1.47027,1.46952,1.4699,1070300004.0
2008-01-04 10:03:00,1.47007,1.4704,1.46975,1.46997,1159600001.0
2008-01-04 10:04:00,1.46992,1.47005,1.46944,1.46977,655100002.0
2008-01-04 10:05:00,1.4697,1.47016,1.46964,1.46993,1103037500.0
2008-01-04 10:06:00,1.46985,1.47028,1.46966,1.46982,1367146999.0
2008-01-04 10:07:00,1.4698,1.46988,1.46923,1.46942,972199998.0
2008-01-04 10:08:00,1.46937,1.46971,1.46922,1.46935,885800004.0
2008-01-04 10:09:00,1.46953,1.46976,1.4691,1.46961,771400000.0
2008-01-04 10:10:00,1.46951,1.47012,1.46914,1.46959,949499999.0
2008-01-04 10:11:00,1.47023,1.47029,1.46983,1.47005,889600001.0
2008-01-04 10:12:00,1.47004,1.47029,1.46964,1.47014,828799994.0
2008-01-04 10:13:00,1.47035,1.47041,1.4698,1.47013,923650001.0
2008-01-04 10:14:00,1.47025,1.47039,1.46979,1.47015,968200002.0
2008-01-04 10:15:00,1.47023,1.47047,1.46982,1.47014,671400000.0
2008-01-04 10:16:00,1.47024,1.47046,1.46987,1.47031,673949999.0
2008-01-04 10:17:00,1.47021,1.4709,1.47002,1.47066,871650002.0
2008-01-04 10:18:00,1.47056,1.471,1.47005,1.47049,1381400005.0
2008-01-04 10:19:00,1.47076,1.47103,1.47025,1.47085,1581700001.0
2008-01-04 10:20:00,1.47111,1.47129,1.47054,1.47086,1065799999.0
2008-01-04 10:21:00,1.47068,1.47116,1.47054,1.47093,1263599999.0
2008-01-04 10:22:00,1.47105,1.47113,1.47071,1.47092,922600000.0
2008-01-04 10:23:00,1.47067,1.47099,1.47064,1.47087,1177500003.0
2008-01-04 10:24:00,1.47085,1.47091,1.47032,1.47055,795199999.0
2008-01-04 10:25:00,1.47043,1.47078,1.46975,1.47033,673999999.0
2008-01-04 10:26:00,1.47015,1.47052,1.46991,1.47023,561599997.0
2008-01-04 10:27:00,1.47035,1.47066,1.46994,1.47045,577599998.0
2008-01-04 10:28:00,1.47041,1.47068,1.47001,1.47037,565500000.0
2008-01-04 10:29:00,1.47029,1.47077,1.47005,1.4707,1020900000.0
2008-01-04 10:30:00,1.47083,1.471,1.47031,1.47058,1000700002.0
2008-01-04 10:31:00,1.47037,1.47089,1.47016,1.47058,804299995.0
2008-01-04 10:32:00,1.47085,1.47098,1.47046,1.47086,1158799998.0
2008-01-04 10:33:00,1.47085,1.47097,1.47046,1.47049,944200002.0
2008-01-04 10:34:00,1.47058,1.47091,1.47051,1.47073,1318399998.0
2008-01-04 10:35:00,1.47079,1.47121,1.47063,1.47063,637200000.0
2008-01-04 10:36:00,1.47101,1.47111,1.47053,1.47105,935800001.0
2008-01-04 10:37:00,1.47099,1.47099,1.47041,1.47067,986847001.0
2008-01-04 10:38:00,1.4705,1.47089,1.47043,1.47075,740499999.0
2008-01-04 10:39:00,1.47065,1.471,1.4704,1.47077,1130100001.0
2008-01-04 10:40:00,1.47075,1.47113,1.47053,1.4706,1189300001.0
2008-01-04 10:41:00,1.4705,1.47087,1.47042,1.47077,1110300000.0
2008-01-04 10:42:00,1.47073,1.47082,1.47042,1.47065,1091499999.0
2008-01-04 10:43:00,1.47074,1.47085,1.47043,1.47075,1115937503.0
2008-01-04 10:44:00,1.47057,1.47092,1.47039,1.47073,674100001.0
2008-01-04 10:45:00,1.47057,1.4709,1.47053,1.47075,922599999.0
2008-01-04 10:46:00,1.47085,1.47118,1.47052,1.47087,1071500004.0
2008-01-04 10:47:00,1.47105,1.47132,1.47071,1.47116,839400000.0
2008-01-04 10:48:00,1.47123,1.47142,1.47081,1.471,1199599999.0
2008-01-04 10:49:00,1.47131,1.4714,1.47072,1.47116,661400001.0
2008-01-04 10:50:00,1.47108,1.47142,1.47063,1.47116,754700001.0
2008-01-04 10:51:00,1.47126,1.47127,1.47081,1.47116,645699999.0
2008-01-04 10:52:00,1.47114,1.47122,1.47073,1.47106,366299999.0
2008-01-04 10:53:00,1.47108,1.47133,1.47094,1.47115,1068400001.0
2008-01-04 10:54:00,1.47108,1.47133,1.47084,1.4709,1202000001.0
2008-01-04 10:55:00,1.47098,1.47122,1.4707,1.47081,1169300001.0
2008-01-04 10:56:00,1.4708,1.47113,1.47072,1.47095,910299998.0
2008-01-04 10:57:00,1.47069,1.47119,1.47064,1.47101,1014937500.0
2008-01-04 10:58:00,1.47139,1.47146,1.47075,1.47089,1104999998.0
2008-01-04 10:59:00,1.47097,1.47123,1.4707,1.47114,1022000004.0
2008-01-04 11:00:00,1.47116,1.47131,1.47083,1.47105,1314999995.0
2008-01-04 11:01:00,1.47116,1.47137,1.47093,1.471,918700000.0
2008-01-04 11:02:00,1.47131,1.4714,1.47075,1.47123,732100002.0
2008-01-04 11:03:00,1.47108,1.47128,1.47079,1.47125,748599996.0
2008-01-04 11:04:00,1.47097,1.47132,1.4708,1.47098,1010699998.0
2008-01-04 11:05:00,1.47116,1.47132,1.47075,1.47115,1008400001.0
2008-01-04 11:06:00,1.47115,1.47138,1.4709,1.47117,977747000.0
2008-01-04 11:07:00,1.47087,1.47131,1.4708,1.47108,947250002.0
2008-01-04 11:08:00,1.47081,1.47129,1.47074,1.4712,1095500000.0
2008-01-04 11:09:00,1.47126,1.47172,1.47103,1.47152,1183899995.0
2008-01-04 11:10:00,1.4713,1.47188,1.47111,1.47175,1103199999.0
2008-01-04 11:11:00,1.47193,1.47217,1.47154,1.4717,1058000003.0
2008-01-04 11:12:00,1.47167,1.47185,1.47142,1.47162,985800001.0
2008-01-04 11:13:00,1.47162,1.47179,1.47132,1.4716,874346997.0
2008-01-04 11:14:00,1.47147,1.47177,1.47115,1.47153,769799999.0
2008-01-04 11:15:00,1.47153,1.47172,1.47121,1.47165,802800003.0
2008-01-04 11:16:00,1.47167,1.47209,1.47133,1.47185,1109500001.0
2008-01-04 11:17:00,1.47182,1.47186,1.47134,1.47155,802600006.0
2008-01-04 11:18:00,1.47151,1.47171,1.47121,1.47152,771700002.0
2008-01-04 11:19:00,1.47153,1.47165,1.47112,1.47136,1005800004.0
2008-01-04 11:20:00,1.47141,1.47148,1.47101,1.47133,977800002.0
2008-01-04 11:21:00,1.47118,1.47159,1.47115,1.47141,876700003.0
2008-01-04 11:22:00,1.47146,1.47166,1.47127,1.47137,1119700001.0
2008-01-04 11:23:00,1.47161,1.47175,1.47122,1.47158,998500000.0
2008-01-04 11:24:00,1.47163,1.47176,1.47136,1.47165,1052000002.0
2008-01-04 11:25:00,1.47172,1.47178,1.47132,1.47145,1115499998.0
2008-01-04 11:26:00,1.47149,1.47179,1.47141,1.47155,1077300004.0
2008-01-04 11:27:00,1.47155,1.47169,1.47121,1.47157,1202900001.0
2008-01-04 11:28:00,1.47135,1.47171,1.47101,1.47118,1186849998.0
2008-01-04 11:29:00,1.4709,1.47137,1.4709,1.47125,981199997.0
2008-01-04 11:30:00,1.47108,1.47156,1.47071,1.47127,645599997.0
2008-01-04 11:31:00,1.47125,1.47151,1.47091,1.47127,1240000009.0
2008-01-04 11:32:00,1.47117,1.47149,1.47091,1.47115,1246600002.0
2008-01-04 11:33:00,1.47078,1.47126,1.47058,1.47075,1327000003.0
2008-01-04 11:34:00,1.4707,1.47102,1.47052,1.47086,1114200005.0
2008-01-04 11:35:00,1.47051,1.47142,1.47043,1.47125,992699999.0
2008-01-04 11:36:00,1.47123,1.47139,1.47086,1.47105,1053899995.0
2008-01-04 11:37:00,1.47107,1.4714,1.47062,1.47111,1174900001.0
2008-01-04 11:38:00,1.47105,1.47127,1.47083,1.47108,1109400003.0
2008-01-04 11:39:00,1.47104,1.4712,1.47065,1.47076,641900001.0
2008-01-04 11:40:00,1.47076,1.47113,1.47043,1.47055,1031494003.0
2008-01-04 11:41:00,1.47064,1.47088,1.47053,1.47058,1061900004.0
2008-01-04 11:42:00,1.47067,1.47099,1.4704,1.47094,1019500001.0
2008-01-04 11:43:00,1.47055,1.47099,1.47043,1.4705,1223037501.0
2008-01-04 11:44:00,1.47064,1.47086,1.47035,1.47055,945899998.0
2008-01-04 11:45:00,1.47065,1.47081,1.47049,1.47075,1152800001.0
2008-01-04 11:46:00,1.47053,1.4708,1.47025,1.47048,748300001.0
2008-01-04 11:47:00,1.47064,1.47069,1.47032,1.47039,1074400003.0
2008-01-04 11:48:00,1.47075,1.47081,1.47031,1.47041,1116500000.0
2008-01-04 11:49:00,1.47043,1.47084,1.47034,1.47048,1175450002.0
2008-01-04 11:50:00,1.47037,1.47082,1.47027,1.47063,927650002.0
2008-01-04 11:51:00,1.4705,1.47087,1.47041,1.47084,1205400001.0
2008-01-04 11:52:00,1.4705,1.471,1.47043,1.47075,1107075003.0
2008-01-04 11:53:00,1.47058,1.47087,1.47044,1.47067,1142799997.0
2008-01-04 11:54:00,1.47065,1.47079,1.47048,1.47057,918499998.0
2008-01-04 11:55:00,1.47067,1.47086,1.47035,1.47071,1381099994.0
2008-01-04 11:56:00,1.47069,1.47089,1.47035,1.4704,1007946999.0
2008-01-04 11:57:00,1.47028,1.47078,1.47021,1.47046,1138300001.0
2008-01-04 11:58:00,1.47042,1.47086,1.47033,1.47047,1344300002.0
2008-01-04 11:59:00,1.47062,1.47075,1.47028,1.47062,1179300001.0
2008-01-04 12:00:00,1.47052,1.47078,1.47025,1.47052,614899999.0
2008-01-04 12:01:00,1.47065,1.47077,1.46994,1.47053,997300000.0
2008-01-04 12:02:00,1.47046,1.47079,1.47036,1.47063,750100000.0
2008-01-04 12:03:00,1.47049,1.47089,1.47045,1.47084,886899999.0
2008-01-04 12:04:00,1.47053,1.4709,1.47039,1.4707,710000002.0
2008-01-04 12:05:00,1.47068,1.47099,1.4706,1.4709,86000000.0
2008-01-04 12:06:00,1.47077,1.47111,1.47075,1.47111,70600000.0
2008-01-04 12:07:00,1.47127,1.47147,1.47116,1.47142,59400000.0
2008-01-04 12:08:00,1.47125,1.47148,1.4711,1.47123,60900000.0
2008-01-04 12:09:00,1.471,1.47144,1.47095,1.47115,38200000.0
2008-01-04 12:10:00,1.4712,1.47126,1.47077,1.47077,86999999.0
2008-01-04 12:11:00,1.47076,1.47107,1.47055,1.47085,656100000.0
2008-01-04 12:12:00,1.47095,1.47103,1.4705,1.47061,78000000.0
2008-01-04 12:13:00,1.47028,1.47071,1.47028,1.47069,76000001.0
2008-01-04 12:14:00,1.47047,1.47062,1.46999,1.47006,86699998.0
2008-01-04 12:15:00,1.47005,1.47045,1.46978,1.47026,825700000.0
2008-01-04 12:16:00,1.46998,1.47046,1.46993,1.47017,1021800004.0
2008-01-04 12:17:00,1.47009,1.4708,1.47003,1.47037,1074800002.0
2008-01-04 12:18:00,1.47071,1.47079,1.47004,1.47062,1101899997.0
2008-01-04 12:19:00,1.47075,1.47083,1.47041,1.47068,1204099999.0
2008-01-04 12:20:00,1.47067,1.47072,1.47032,1.47063,1119500001.0
2008-01-04 12:21:00,1.47039,1.47082,1.4703,1.47065,1093100001.0
2008-01-04 12:22:00,1.47055,1.4711,1.47043,1.47093,1192000000.0
2008-01-04 12:23:00,1.47103,1.4713,1.47037,1.47088,1044199995.0
2008-01-04 12:24:00,1.47095,1.47109,1.47055,1.47103,1321599999.0
2008-01-04 12:25:00,1.47105,1.47113,1.47073,1.47095,919500002.0
2008-01-04 12:26:00,1.47103,1.47116,1.47056,1.47103,1075299999.0
2008-01-04 12:27:00,1.47079,1.47119,1.47073,1.47095,1132499997.0
2008-01-04 12:28:00,1.47113,1.47137,1.47075,1.47103,830500005.0
2008-01-04 12:29:00,1.47115,1.47142,1.47071,1.47088,1004700001.0
2008-01-04 12:30:00,1.47094,1.47098,1.47033,1.47036,1030100001.0
2008-01-04 12:31:00,1.47057,1.4711,1.47043,1.4707,1332500005.0
2008-01-04 12:32:00,1.47065,1.47078,1.47033,1.47049,874700001.0
2008-01-04 12:33:00,1.47032,1.47088,1.46996,1.47035,1112700004.0
2008-01-04 12:34:00,1.47002,1.4705,1.46988,1.47001,1168700002.0
2008-01-04 12:35:00,1.47015,1.47047,1.46984,1.47027,1040799997.0
2008-01-04 12:36:00,1.47007,1.47046,1.46996,1.47008,1042100004.0
2008-01-04 12:37:00,1.47025,1.47043,1.46996,1.46997,1050200002.0
2008-01-04 12:38:00,1.47018,1.4704,1.46986,1.47007,1089700000.0
2008-01-04 12:39:00,1.4701,1.47047,1.46988,1.47009,1097449999.0
2008-01-04 12:40:00,1.47023,1.47039,1.46983,1.4701,1148000000.0
2008-01-04 12:41:00,1.47005,1.47026,1.4698,1.46999,897000003.0
2008-01-04 12:42:00,1.47008,1.47024,1.46963,1.4698,1280100001.0
2008-01-04 12:43:00,1.46998,1.47012,1.46964,1.46993,1323300002.0
2008-01-04 12:44:00,1.47013,1.47029,1.46972,1.47005,1295746995.0
2008-01-04 12:45:00,1.47013,1.47021,1.46969,1.46995,1168099997.0
2008-01-04 12:46:00,1.47007,1.47032,1.46969,1.47005,1390900000.0
2008-01-04 12:47:00,1.47016,1.4703,1.46981,1.46993,1386899998.0
2008-01-04 12:48:00,1.4702,1.47029,1.46973,1.4699,897299998.0
2008-01-04 12:49:00,1.46992,1.47008,1.46975,1.46995,1032099999.0
2008-01-04 12:50:00,1.46971,1.47007,1.46943,1.46995,1140900002.0
2008-01-04 12:51:00,1.46967,1.47027,1.46963,1.47024,1054599999.0
2008-01-04 12:52:00,1.46999,1.4708,1.46954,1.4699,806800001.0
2008-01-04 12:53:00,1.4698,1.47009,1.46934,1.46975,705400000.0
2008-01-04 12:54:00,1.46976,1.47006,1.46943,1.46968,966900002.0
2008-01-04 12:55:00,1.46996,1.47039,1.46931,1.46993,935599999.0
2008-01-04 12:56:00,1.47033,1.47035,1.46952,1.46993,1038200007.0
2008-01-04 12:57:00,1.4702,1.47064,1.46975,1.47045,1317400002.0
2008-01-04 12:58:00,1.47049,1.47108,1.47007,1.47083,1101700007.0
2008-01-04 12:59:00,1.4708,1.47085,1.47009,1.47037,902900006.0
2008-01-04 13:00:00,1.47021,1.47068,1.47017,1.4703,1125400005.0
2008-01-04 13:01:00,1.47055,1.47086,1.47034,1.47078,886300000.0
2008-01-04 13:02:00,1.47073,1.47084,1.47021,1.47069,1194900005.0
2008-01-04 13:03:00,1.47096,1.47105,1.47055,1.47096,1048400007.0
2008-01-04 13:04:00,1.47087,1.47099,1.47057,1.47085,1034037501.0
2008-01-04 13:05:00,1.47053,1.47102,1.47023,1.47042,866899997.0
2008-01-04 13:06:00,1.47018,1.4708,1.47008,1.47058,751699997.0
2008-01-04 13:07:00,1.47069,1.47107,1.47044,1.47092,845300000.0
2008-01-04 13:08:00,1.47099,1.47106,1.4703,1.47067,995899999.0
2008-01-04 13:09:00,1.47047,1.47086,1.47032,1.47075,1129100003.0
2008-01-04 13:10:00,1.47086,1.47103,1.47041,1.47076,1226099994.0
2008-01-04 13:11:00,1.47055,1.47099,1.47033,1.47073,1233999998.0
2008-01-04 13:12:00,1.47049,1.47087,1.47033,1.47076,1261184498.0
2008-01-04 13:13:00,1.47051,1.47078,1.47033,1.47067,1182200004.0
2008-01-04 13:14:00,1.47065,1.47081,1.47043,1.47047,938300004.0
2008-01-04 13:15:00,1.47035,1.47066,1.47004,1.4702,754600000.0
2008-01-04 13:16:00,1.47027,1.47068,1.46997,1.47045,902100000.0
2008-01-04 13:17:00,1.47035,1.47054,1.47001,1.47031,1231100000.0
2008-01-04 13:18:00,1.47025,1.47049,1.47001,1.47034,1120146994.0
2008-01-04 13:19:00,1.47033,1.47046,1.46984,1.47027,1174100001.0
2008-01-04 13:20:00,1.47027,1.4704,1.47,1.47022,957700003.0
2008-01-04 13:21:00,1.47044,1.47051,1.46997,1.47041,1074150002.0
2008-01-04 13:22:00,1.47029,1.47049,1.46998,1.47033,1123499995.0
2008-01-04 13:23:00,1.47026,1.47047,1.46991,1.47021,958100003.0
2008-01-04 13:24:00,1.46997,1.47037,1.46994,1.47008,1255999994.0
2008-01-04 13:25:00,1.47014,1.47049,1.46993,1.47041,909947000.0
2008-01-04 13:26:00,1.47035,1.47048,1.46997,1.47012,1129300000.0
2008-01-04 13:27:00,1.4702,1.47025,1.46978,1.46994,1464899999.0
2008-01-04 13:28:00,1.47,1.47022,1.46954,1.47017,1277800000.0
2008-01-04 13:29:00,1.47019,1.47042,1.46995,1.47009,1250099997.0
2008-01-04 13:30:00,1.47025,1.47051,1.47004,1.47023,1318846996.0
2008-01-04 13:31:00,1.47025,1.47041,1.46992,1.47005,1246800000.0
2008-01-04 13:32:00,1.46989,1.47027,1.46982,1.4699,1395947000.0
2008-01-04 13:33:00,1.4701,1.47032,1.46999,1.47018,1139600001.0
2008-01-04 13:34:00,1.47015,1.4705,1.46982,1.47004,1320100006.0
2008-01-04 13:35:00,1.46959,1.47025,1.46951,1.47011,1213350005.0
2008-01-04 13:36:00,1.47007,1.47048,1.46986,1.47007,1188599998.0
2008-01-04 13:37:00,1.47019,1.47051,1.46997,1.47025,1197349999.0
2008-01-04 13:38:00,1.47025,1.47049,1.47001,1.47041,1118100005.0
2008-01-04 13:39:00,1.47033,1.47046,1.46993,1.47034,557400002.0
2008-01-04 13:40:00,1.4703,1.47047,1.46972,1.47041,937800002.0
2008-01-04 13:41:00,1.47009,1.47072,1.47006,1.47038,801099998.0
2008-01-04 13:42:00,1.47037,1.4707,1.47018,1.47055,1206999999.0
2008-01-04 13:43:00,1.47041,1.47077,1.47041,1.47057,1217600001.0
2008-01-04 13:44:00,1.47013,1.47067,1.47011,1.47043,1027000003.0
2008-01-04 13:45:00,1.47025,1.47071,1.47008,1.47013,791547004.0
2008-01-04 13:46:00,1.4705,1.47076,1.47032,1.47056,968299999.0
2008-01-04 13:47:00,1.47058,1.47077,1.47025,1.47075,1146599998.0
2008-01-04 13:48:00,1.47039,1.47108,1.47033,1.47078,662000000.0
2008-01-04 13:49:00,1.47096,1.47128,1.47056,1.47111,823800001.0
2008-01-04 13:50:00,1.47088,1.47131,1.47047,1.47115,1101799999.0
2008-01-04 13:51:00,1.47125,1.47153,1.47055,1.47126,832100001.0
2008-01-04 13:52:00,1.47125,1.47147,1.47098,1.47137,969899997.0
2008-01-04 13:53:00,1.47107,1.47152,1.47094,1.47115,1125400001.0
2008-01-04 13:54:00,1.47105,1.47152,1.47091,1.47123,809800003.0
2008-01-04 13:55:00,1.47125,1.47152,1.47099,1.47119,1217500002.0
2008-01-04 13:56:00,1.47105,1.47141,1.47083,1.47113,1267300000.0
2008-01-04 13:57:00,1.47125,1.47142,1.47091,1.47115,890400002.0
2008-01-04 13:58:00,1.47125,1.47153,1.47104,1.47123,835999998.0
2008-01-04 13:59:00,1.47132,1.47171,1.47105,1.47145,926500001.0
2008-01-04 14:00:00,1.47133,1.47179,1.47113,1.47147,1146000001.0
2008-01-04 14:01:00,1.47143,1.47169,1.47104,1.47127,944600005.0
2008-01-04 14:02:00,1.47128,1.47151,1.47102,1.47133,849899998.0
2008-01-04 14:03:00,1.47107,1.47138,1.47063,1.47118,1040700003.0
2008-01-04 14:04:00,1.47119,1.47153,1.47084,1.47125,1416399998.0
2008-01-04 14:05:00,1.47115,1.47152,1.47085,1.47146,817300002.0
2008-01-04 14:06:00,1.47133,1.47151,1.47101,1.4713,958874997.0
2008-01-04 14:07:00,1.47124,1.4715,1.47091,1.47123,1210599997.0
2008-01-04 14:08:00,1.47117,1.4715,1.47093,1.47145,872500000.0
2008-01-04 14:09:00,1.47139,1.47151,1.47115,1.47138,831699999.0
2008-01-04 14:10:00,1.47135,1.47149,1.47099,1.47133,734800000.0
2008-01-04 14:11:00,1.47143,1.47148,1.47106,1.47133,544199999.0
2008-01-04 14:12:00,1.47144,1.47152,1.47106,1.47123,812700000.0
2008-01-04 14:13:00,1.47143,1.4715,1.47113,1.47125,909800000.0
2008-01-04 14:14:00,1.47107,1.47149,1.47095,1.47125,751199999.0
2008-01-04 14:15:00,1.47127,1.47143,1.47102,1.47118,806499999.0
2008-01-04 14:16:00,1.47107,1.47133,1.47083,1.47115,450899998.0
2008-01-04 14:17:00,1.47097,1.47148,1.47096,1.47108,626300000.0
2008-01-04 14:18:00,1.47119,1.47152,1.47102,1.47137,567300003.0
2008-01-04 14:19:00,1.4712,1.47161,1.47113,1.47143,815300001.0
2008-01-04 14:20:00,1.47135,1.47162,1.47123,1.47147,531400000.0
2008-01-04 14:21:00,1.47153,1.47159,1.471,1.47133,796700001.0
2008-01-04 14:22:00,1.47117,1.47162,1.47101,1.47128,538099999.0
2008-01-04 14:23:00,1.47138,1.47162,1.47114,1.47143,507037503.0
2008-01-04 14:24:00,1.47119,1.47155,1.47105,1.47135,943500001.0
2008-01-04 14:25:00,1.47123,1.4715,1.47091,1.47131,955600000.0
2008-01-04 14:26:00,1.47108,1.47144,1.47104,1.47119,365347000.0
2008-01-04 14:27:00,1.47097,1.47149,1.47091,1.47123,751199998.0
2008-01-04 14:28:00,1.47115,1.47142,1.47082,1.4713,326400001.0
2008-01-04 14:29:00,1.47128,1.47147,1.47086,1.47097,628200002.0
2008-01-04 14:30:00,1.47085,1.47128,1.47067,1.47069,536600001.0
2008-01-04 14:31:00,1.47096,1.47097,1.47053,1.47093,357099997.0
2008-01-04 14:32:00,1.47077,1.47118,1.47066,1.47093,793499999.0
2008-01-04 14:33:00,1.47085,1.47103,1.47051,1.47087,562199994.0
2008-01-04 14:34:00,1.4705,1.47079,1.47022,1.47064,720800001.0
2008-01-04 14:35:00,1.47059,1.47089,1.47029,1.47075,517600000.0
2008-01-04 14:36:00,1.47065,1.47076,1.4703,1.47076,418699999.0
2008-01-04 14:37:00,1.47072,1.47078,1.47025,1.47038,252999999.0
2008-01-04 14:38:00,1.47033,1.47059,1.47001,1.47034,446200000.0
2008-01-04 14:39:00,1.47009,1.47049,1.47003,1.47022,592500000.0
2008-01-04 14:40:00,1.47041,1.4705,1.46989,1.4702,786100003.0
2008-01-04 14:41:00,1.47018,1.47049,1.47003,1.47022,481200000.0
2008-01-04 14:42:00,1.46994,1.47043,1.46994,1.47031,907000004.0
2008-01-04 14:43:00,1.47026,1.47037,1.46962,1.4698,629600001.0
2008-01-04 14:44:00,1.46961,1.47029,1.46954,1.46987,750999997.0
2008-01-04 14:45:00,1.46984,1.4702,1.46961,1.46999,554300004.0
2008-01-04 14:46:00,1.46992,1.47016,1.46954,1.46985,607499999.0
2008-01-04 14:47:00,1.46987,1.47047,1.46984,1.47042,506100001.0
2008-01-04 14:48:00,1.47015,1.47045,1.46972,1.47039,918800001.0
2008-01-04 14:49:00,1.47017,1.47044,1.46982,1.47023,566647002.0
2008-01-04 14:50:00,1.47002,1.47033,1.46972,1.47031,466300002.0
2008-01-04 14:51:00,1.47023,1.47043,1.46989,1.46989,661499999.0
2008-01-04 14:52:00,1.47013,1.47038,1.46985,1.46992,465299999.0
2008-01-04 14:53:00,1.47008,1.47046,1.46989,1.47043,626399997.0
2008-01-04 14:54:00,1.47014,1.4706,1.47009,1.4706,314800000.0
2008-01-04 14:55:00,1.47055,1.47095,1.47022,1.47074,425099999.0
2008-01-04 14:56:00,1.47094,1.47134,1.47035,1.47108,807500004.0
2008-01-04 14:57:00,1.47095,1.47146,1.47047,1.47095,766600000.0
2008-01-04 14:58:00,1.47085,1.47117,1.47057,1.471,449600000.0
2008-01-04 14:59:00,1.47079,1.47137,1.47074,1.4711,542800000.0
2008-01-04 15:00:00,1.47101,1.47121,1.47062,1.47105,718800006.0
2008-01-04 15:01:00,1.47105,1.47141,1.47091,1.47115,746000002.0
2008-01-04 15:02:00,1.47107,1.47156,1.47084,1.47131,545799999.0
2008-01-04 15:03:00,1.47129,1.47157,1.47114,1.47134,547100002.0
2008-01-04 15:04:00,1.47113,1.47154,1.47094,1.47149,538249998.0
2008-01-04 15:05:00,1.47151,1.47159,1.47118,1.4714,655599999.0
2008-01-04 15:06:00,1.47109,1.47166,1.47107,1.4714,679299999.0
2008-01-04 15:07:00,1.47132,1.47245,1.47127,1.47201,537200000.0
2008-01-04 15:08:00,1.47231,1.47238,1.47186,1.47212,736899999.0
2008-01-04 15:09:00,1.47216,1.47234,1.47194,1.47225,601300003.0
2008-01-04 15:10:00,1.47215,1.4724,1.47192,1.47226,944200003.0
2008-01-04 15:11:00,1.47187,1.47258,1.47184,1.47241,560600002.0
2008-01-04 15:12:00,1.47229,1.4734,1.47223,1.47323,1382199997.0
2008-01-04 15:13:00,1.47321,1.47321,1.47265,1.47295,929100002.0
2008-01-04 15:14:00,1.47278,1.47304,1.47237,1.47265,889900004.0
2008-01-04 15:15:00,1.47242,1.47277,1.47224,1.47247,579599998.0
2008-01-04 15:16:00,1.47213,1.47265,1.47184,1.47232,456799998.0
2008-01-04 15:17:00,1.47235,1.47277,1.47205,1.47241,510000000.0
2008-01-04 15:18:00,1.4722,1.47283,1.47216,1.47247,600100001.0
2008-01-04 15:19:00,1.47264,1.47295,1.47205,1.47275,821600006.0
2008-01-04 15:20:00,1.47267,1.47305,1.47213,1.47293,258199999.0
2008-01-04 15:21:00,1.47301,1.47316,1.4723,1.47293,416599999.0
2008-01-04 15:22:00,1.47293,1.47315,1.47235,1.47257,464799999.0
2008-01-04 15:23:00,1.47245,1.47284,1.47211,1.4722,415300002.0
2008-01-04 15:24:00,1.47227,1.47289,1.47204,1.47248,465437499.0
2008-01-04 15:25:00,1.47223,1.47288,1.47205,1.47245,564100001.0
2008-01-04 15:26:00,1.47248,1.47294,1.47205,1.47277,616700007.0
2008-01-04 15:27:00,1.47283,1.47331,1.47244,1.47311,678800000.0
2008-01-04 15:28:00,1.47299,1.4733,1.47259,1.47297,604000001.0
2008-01-04 15:29:00,1.47283,1.47316,1.47205,1.47234,1190200000.0
2008-01-04 15:30:00,1.47258,1.47841,1.47235,1.47812,718900001.0
2008-01-04 15:31:00,1.47821,1.47867,1.47743,1.47867,594500001.0
2008-01-04 15:32:00,1.4791,1.47987,1.47839,1.4789,752400001.0
2008-01-04 15:33:00,1.47954,1.481,1.47868,1.481,1115400000.0
2008-01-04 15:34:00,1.48164,1.48211,1.48039,1.48116,891099999.0
2008-01-04 15:35:00,1.48115,1.48171,1.48086,1.48127,787400003.0
2008-01-04 15:36:00,1.48167,1.48167,1.47986,1.47999,105600001.0
2008-01-04 15:37:00,1.4799,1.48151,1.4799,1.48008,842800002.0
2008-01-04 15:38:00,1.47988,1.48046,1.47907,1.47952,1123099999.0
2008-01-04 15:39:00,1.47968,1.48007,1.47925,1.47938,676400002.0
2008-01-04 15:40:00,1.47942,1.48065,1.47933,1.47975,848899999.0
2008-01-04 15:41:00,1.4798,1.48062,1.47917,1.47945,1304737502.0
2008-01-04 15:42:00,1.47984,1.48014,1.47903,1.47924,963347000.0
2008-01-04 15:43:00,1.47914,1.4799,1.47887,1.47927,1102500002.0
2008-01-04 15:44:00,1.47904,1.47966,1.47821,1.47884,703000003.0
2008-01-04 15:45:00,1.47872,1.47886,1.47805,1.47824,881699998.0
2008-01-04 15:46:00,1.47843,1.47883,1.47761,1.47855,1150700002.0
2008-01-04 15:47:00,1.47856,1.47953,1.47826,1.47861,473847001.0
2008-01-04 15:48:00,1.47848,1.47924,1.47754,1.47867,907499999.0
2008-01-04 15:49:00,1.47886,1.47936,1.47827,1.47897,610600003.0
2008-01-04 15:50:00,1.4789,1.47905,1.47813,1.4786,388199998.0
2008-01-04 15:51:00,1.47836,1.47862,1.47694,1.47838,607899999.0
2008-01-04 15:52:00,1.47847,1.47911,1.4777,1.47848,390500000.0
2008-01-04 15:53:00,1.4786,1.47961,1.47809,1.47919,377037498.0
2008-01-04 15:54:00,1.47915,1.48015,1.47858,1.48014,239200002.0
2008-01-04 15:55:00,1.47976,1.48022,1.47901,1.47983,795599999.0
2008-01-04 15:56:00,1.47987,1.48056,1.4797,1.47986,509700000.0
2008-01-04 15:57:00,1.47999,1.48018,1.47924,1.47975,400100000.0
2008-01-04 15:58:00,1.47947,1.48015,1.47947,1.47993,642999995.0
2008-01-04 15:59:00,1.47984,1.48031,1.47912,1.47999,626800002.0
2008-01-04 16:00:00,1.48022,1.48022,1.47934,1.48001,351200003.0
2008-01-04 16:01:00,1.47976,1.48026,1.47956,1.47979,802100000.0
2008-01-04 16:02:00,1.4798,1.48044,1.47956,1.48017,588500001.0
2008-01-04 16:03:00,1.48005,1.48051,1.47956,1.48007,978500003.0
2008-01-04 16:04:00,1.48001,1.48026,1.47931,1.47999,807599999.0
2008-01-04 16:05:00,1.48026,1.48112,1.47979,1.48096,882400001.0
2008-01-04 16:06:00,1.48107,1.48179,1.48068,1.4813,482699998.0
2008-01-04 16:07:00,1.48144,1.48241,1.4813,1.48175,199700000.0
2008-01-04 16:08:00,1.48166,1.4819,1.48098,1.48119,606400001.0
2008-01-04 16:09:00,1.48123,1.48144,1.48063,1.48122,1018100003.0
2008-01-04 16:10:00,1.48117,1.48183,1.48097,1.4811,794100002.0
2008-01-04 16:11:00,1.48114,1.48158,1.48014,1.48077,981300002.0
2008-01-04 16:12:00,1.4804,1.48122,1.48005,1.48111,1035346999.0
2008-01-04 16:13:00,1.48112,1.4816,1.48038,1.48115,842337499.0
2008-01-04 16:14:00,1.48171,1.48172,1.48028,1.4808,1031400000.0
2008-01-04 16:15:00,1.48086,1.48128,1.47999,1.48014,1340047004.0
2008-01-04 16:16:00,1.48029,1.48111,1.47979,1.48019,638050001.0
2008-01-04 16:17:00,1.48015,1.48032,1.4791,1.47922,628247001.0
2008-01-04 16:18:00,1.47955,1.48001,1.47904,1.47937,716799998.0
2008-01-04 16:19:00,1.47936,1.48011,1.47915,1.47967,859300001.0
2008-01-04 16:20:00,1.47966,1.48051,1.47906,1.48005,756299999.0
2008-01-04 16:21:00,1.47992,1.48025,1.47924,1.47963,739100003.0
2008-01-04 16:22:00,1.4795,1.48016,1.4793,1.47959,1043999999.0
2008-01-04 16:23:00,1.47925,1.48025,1.47921,1.47989,1042050003.0
2008-01-04 16:24:00,1.47957,1.47996,1.47925,1.47956,543900000.0
2008-01-04 16:25:00,1.4794,1.47976,1.47907,1.47961,940200002.0
2008-01-04 16:26:00,1.4796,1.48023,1.47933,1.47967,740400003.0
2008-01-04 16:27:00,1.47956,1.48014,1.47938,1.47983,590200003.0
2008-01-04 16:28:00,1.47991,1.47997,1.47935,1.47965,744600003.0
2008-01-04 16:29:00,1.47946,1.47995,1.47934,1.47963,532499999.0
2008-01-04 16:30:00,1.47975,1.47991,1.47941,1.47958,565400000.0
2008-01-04 16:31:00,1.4798,1.47998,1.47939,1.47955,751600002.0
2008-01-04 16:32:00,1.47968,1.48008,1.47935,1.47991,886200005.0
2008-01-04 16:33:00,1.48006,1.48013,1.47954,1.47997,879700005.0
2008-01-04 16:34:00,1.4799,1.48042,1.47983,1.48026,1026700004.0
2008-01-04 16:35:00,1.48019,1.48086,1.48014,1.48053,722400001.0
2008-01-04 16:36:00,1.48069,1.48103,1.48007,1.48045,513050001.0
2008-01-04 16:37:00,1.48036,1.48043,1.47949,1.4797,404400002.0
2008-01-04 16:38:00,1.47966,1.48017,1.47945,1.47968,583500001.0
2008-01-04 16:39:00,1.47982,1.48001,1.47924,1.47987,984500006.0
2008-01-04 16:40:00,1.47969,1.47994,1.47891,1.47953,1082599998.0
2008-01-04 16:41:00,1.47956,1.47966,1.47906,1.47954,700399996.0
2008-01-04 16:42:00,1.47943,1.47967,1.47916,1.47932,829900002.0
2008-01-04 16:43:00,1.47943,1.47956,1.47906,1.47935,562500001.0
2008-01-04 16:44:00,1.47932,1.47941,1.47889,1.47897,349200001.0
2008-01-04 16:45:00,1.47919,1.47969,1.47913,1.47945,496800000.0
2008-01-04 16:46:00,1.47933,1.47942,1.4784,1.4786,797199999.0
2008-01-04 16:47:00,1.4785,1.47887,1.47813,1.47835,347399999.0
2008-01-04 16:48:00,1.47847,1.47877,1.47826,1.47869,682399998.0
2008-01-04 16:49:00,1.47832,1.47867,1.47808,1.47848,764300002.0
2008-01-04 16:50:00,1.47833,1.47861,1.47774,1.47827,726800005.0
2008-01-04 16:51:00,1.47823,1.4785,1.47775,1.47791,723599999.0
2008-01-04 16:52:00,1.4779,1.47846,1.47764,1.47807,1061399999.0
2008-01-04 16:53:00,1.47825,1.47857,1.47806,1.47831,859799999.0
2008-01-04 16:54:00,1.47818,1.47856,1.47764,1.47795,979500001.0
2008-01-04 16:55:00,1.47786,1.47849,1.47771,1.47828,529500001.0
2008-01-04 16:56:00,1.47828,1.47868,1.47785,1.47822,871400000.0
2008-01-04 16:57:00,1.47832,1.47866,1.47801,1.47825,712400000.0
2008-01-04 16:58:00,1.47844,1.47878,1.47825,1.47859,740400000.0
2008-01-04 16:59:00,1.47833,1.47873,1.47785,1.47807,925300005.0
2008-01-04 17:00:00,1.47803,1.47819,1.47622,1.47667,819500001.0
2008-01-04 17:01:00,1.4765,1.47675,1.47468,1.47578,675599999.0
2008-01-04 17:02:00,1.47544,1.47604,1.47516,1.47582,807599999.0
2008-01-04 17:03:00,1.47593,1.47639,1.47518,1.47639,851199999.0
2008-01-04 17:04:00,1.47638,1.4772,1.47608,1.4769,707949998.0
2008-01-04 17:05:00,1.47665,1.47704,1.47579,1.47579,840800001.0
2008-01-04 17:06:00,1.47582,1.47662,1.47562,1.47608,396800001.0
2008-01-04 17:07:00,1.47615,1.47679,1.47579,1.47597,713599997.0
2008-01-04 17:08:00,1.47584,1.47634,1.47527,1.4753,725500004.0
2008-01-04 17:09:00,1.47533,1.47614,1.47497,1.47605,1112999995.0
2008-01-04 17:10:00,1.47542,1.4761,1.47512,1.47544,1197700007.0
2008-01-04 17:11:00,1.47533,1.47584,1.47399,1.47473,538299998.0
2008-01-04 17:12:00,1.47481,1.47545,1.47436,1.47511,570600002.0
2008-01-04 17:13:00,1.47503,1.47582,1.47472,1.47559,498100002.0
2008-01-04 17:14:00,1.47571,1.47599,1.47496,1.47562,899699999.0
2008-01-04 17:15:00,1.47555,1.47625,1.47501,1.47588,419399998.0
2008-01-04 17:16:00,1.47556,1.47623,1.47556,1.47576,1071600001.0
2008-01-04 17:17:00,1.47592,1.47646,1.47574,1.47621,836199997.0
2008-01-04 17:18:00,1.47597,1.47647,1.47571,1.47584,543799999.0
2008-01-04 17:19:00,1.47593,1.47622,1.47574,1.47576,677800004.0
2008-01-04 17:20:00,1.47607,1.47659,1.47578,1.47628,950400000.0
2008-01-04 17:21:00,1.47647,1.4768,1.47594,1.47648,778800003.0
2008-01-04 17:22:00,1.47654,1.47686,1.47631,1.4767,448300000.0
2008-01-04 17:23:00,1.47688,1.47695,1.47635,1.47647,829300001.0
2008-01-04 17:24:00,1.47659,1.47679,1.47621,1.47625,817499999.0
2008-01-04 17:25:00,1.47632,1.47655,1.47555,1.47616,713800001.0
2008-01-04 17:26:00,1.47611,1.47633,1.47521,1.47565,1208500002.0
2008-01-04 17:27:00,1.47561,1.47606,1.47513,1.47606,822699997.0
2008-01-04 17:28:00,1.47603,1.47633,1.47585,1.47598,865400001.0
2008-01-04 17:29:00,1.47618,1.47639,1.47574,1.47621,949500000.0
2008-01-04 17:30:00,1.47595,1.47659,1.47594,1.47637,615400000.0
2008-01-04 17:31:00,1.47628,1.47647,1.47564,1.47587,446900000.0
2008-01-04 17:32:00,1.47602,1.47625,1.47568,1.476,842199999.0
2008-01-04 17:33:00,1.47624,1.47637,1.47583,1.47619,370099996.0
2008-01-04 17:34:00,1.47612,1.47644,1.47581,1.47628,587799998.0
2008-01-04 17:35:00,1.47633,1.4768,1.47585,1.47657,609747002.0
2008-01-04 17:36:00,1.47635,1.47685,1.47618,1.47647,453347001.0
2008-01-04 17:37:00,1.47663,1.47664,1.47623,1.47633,285300002.0
2008-01-04 17:38:00,1.47635,1.47661,1.47613,1.47645,626300000.0
2008-01-04 17:39:00,1.47657,1.47714,1.47631,1.4769,957900000.0
2008-01-04 17:40:00,1.47682,1.47694,1.47624,1.47655,737600001.0
2008-01-04 17:41:00,1.47655,1.47676,1.47626,1.47668,887400004.0
2008-01-04 17:42:00,1.47671,1.47693,1.47645,1.47662,711299998.0
2008-01-04 17:43:00,1.47669,1.47736,1.47658,1.47733,511699999.0
2008-01-04 17:44:00,1.47714,1.47736,1.47661,1.47724,1336299998.0
2008-01-04 17:45:00,1.47719,1.47767,1.47688,1.47766,872899997.0
2008-01-04 17:46:00,1.47754,1.47774,1.47677,1.47688,1102700000.0
2008-01-04 17:47:00,1.47695,1.47751,1.47653,1.47723,618799999.0
2008-01-04 17:48:00,1.47734,1.47739,1.47672,1.47704,656100001.0
2008-01-04 17:49:00,1.47693,1.4774,1.4768,1.47722,1396987498.0
2008-01-04 17:50:00,1.47714,1.47733,1.47641,1.47687,997547001.0
2008-01-04 17:51:00,1.47713,1.47735,1.47689,1.47726,847300001.0
2008-01-04 17:52:00,1.47711,1.47726,1.47659,1.47691,1083800002.0
2008-01-04 17:53:00,1.47691,1.47708,1.47656,1.47685,992500001.0
2008-01-04 17:54:00,1.4767,1.47706,1.4764,1.47685,604500001.0
2008-01-04 17:55:00,1.47672,1.47734,1.4766,1.47717,894800000.0
2008-01-04 17:56:00,1.47731,1.47747,1.47664,1.47733,1034600000.0
2008-01-04 17:57:00,1.47732,1.47759,1.47702,1.47717,855499999.0
2008-01-04 17:58:00,1.47713,1.47739,1.47693,1.47707,786900002.0
2008-01-04 17:59:00,1.47725,1.47744,1.47694,1.47731,787499998.0
2008-01-04 18:00:00,1.47721,1.4775,1.47691,1.47726,969799999.0
2008-01-04 18:01:00,1.4773,1.47758,1.47715,1.47735,728600001.0
2008-01-04 18:02:00,1.4772,1.4775,1.47701,1.47733,683700002.0
2008-01-04 18:03:00,1.47716,1.47755,1.47703,1.47717,954700004.0
2008-01-04 18:04:00,1.47725,1.47752,1.47702,1.47725,307100003.0
2008-01-04 18:05:00,1.47734,1.47739,1.47683,1.47702,990400000.0
2008-01-04 18:06:00,1.47705,1.47737,1.47663,1.47712,1254000008.0
2008-01-04 18:07:00,1.47726,1.47758,1.47691,1.4772,1139000001.0
2008-01-04 18:08:00,1.47727,1.47767,1.47702,1.47758,801799998.0
2008-01-04 18:09:00,1.47772,1.47824,1.47731,1.47794,745899998.0
2008-01-04 18:10:00,1.47801,1.47873,1.47777,1.47829,695100004.0
2008-01-04 18:11:00,1.4783,1.47896,1.47802,1.47877,1180000006.0
2008-01-04 18:12:00,1.47881,1.47888,1.4781,1.47882,932600000.0
2008-01-04 18:13:00,1.4787,1.47929,1.47863,1.4789,1029800004.0
2008-01-04 18:14:00,1.47925,1.47938,1.47873,1.47907,941400004.0
2008-01-04 18:15:00,1.47911,1.47935,1.47845,1.47868,759500003.0
2008-01-04 18:16:00,1.47891,1.47896,1.47837,1.47845,768099999.0
2008-01-04 18:17:00,1.47867,1.47889,1.47829,1.47865,1125700001.0
2008-01-04 18:18:00,1.47856,1.47875,1.47823,1.47827,996700005.0
2008-01-04 18:19:00,1.47831,1.47857,1.47773,1.47828,764000000.0
2008-01-04 18:20:00,1.47828,1.47865,1.47774,1.47817,862799998.0
2008-01-04 18:21:00,1.47804,1.47829,1.47763,1.47797,916199998.0
2008-01-04 18:22:00,1.47799,1.47846,1.47784,1.47825,774200001.0
2008-01-04 18:23:00,1.47824,1.47851,1.47806,1.47809,716897001.0
2008-01-04 18:24:00,1.47799,1.4783,1.47771,1.47807,1176700001.0
2008-01-04 18:25:00,1.47797,1.47826,1.4779,1.4779,1356300003.0
2008-01-04 18:26:00,1.47835,1.47839,1.47785,1.47817,1286700003.0
2008-01-04 18:27:00,1.47805,1.47829,1.47775,1.47793,1046300002.0
2008-01-04 18:28:00,1.47791,1.47798,1.47751,1.47768,1490199996.0
2008-01-04 18:29:00,1.4778,1.47797,1.4771,1.47727,754000000.0
2008-01-04 18:30:00,1.47723,1.47794,1.47704,1.47791,676799998.0
2008-01-04 18:31:00,1.47787,1.47818,1.47765,1.47808,573000002.0
2008-01-04 18:32:00,1.47813,1.47828,1.47774,1.4782,897499998.0
2008-01-04 18:33:00,1.47806,1.47822,1.4777,1.47806,832900001.0
2008-01-04 18:34:00,1.47798,1.47825,1.47779,1.47825,935900000.0
2008-01-04 18:35:00,1.47798,1.47848,1.47795,1.47825,1097500002.0
2008-01-04 18:36:00,1.47827,1.47847,1.47788,1.47836,1005500001.0
2008-01-04 18:37:00,1.47821,1.47829,1.47782,1.47799,759799996.0
2008-01-04 18:38:00,1.478,1.47818,1.47763,1.47782,977399998.0
2008-01-04 18:39:00,1.47774,1.47817,1.47767,1.47769,1291900006.0
2008-01-04 18:40:00,1.47776,1.47808,1.47756,1.47773,1130199995.0
2008-01-04 18:41:00,1.47776,1.47808,1.47752,1.47775,1013200002.0
2008-01-04 18:42:00,1.47782,1.47806,1.47752,1.47791,1198900000.0
2008-01-04 18:43:00,1.47774,1.47822,1.47773,1.47787,550400002.0
2008-01-04 18:44:00,1.4779,1.4781,1.47758,1.4778,1007399995.0
2008-01-04 18:45:00,1.47775,1.47807,1.47737,1.47748,789400002.0
2008-01-04 18:46:00,1.47759,1.47803,1.47731,1.47771,489700000.0
2008-01-04 18:47:00,1.47763,1.47796,1.47735,1.47781,798000000.0
2008-01-04 18:48:00,1.47774,1.47805,1.47748,1.4778,721100004.0
2008-01-04 18:49:00,1.47774,1.47817,1.47764,1.478,768800000.0
2008-01-04 18:50:00,1.47812,1.47835,1.47775,1.47821,1135199999.0
2008-01-04 18:51:00,1.47815,1.4783,1.47771,1.47798,866600002.0
2008-01-04 18:52:00,1.47796,1.47818,1.47768,1.47792,729199999.0
2008-01-04 18:53:00,1.47803,1.47813,1.47751,1.47798,967100002.0
2008-01-04 18:54:00,1.4781,1.47827,1.4779,1.4781,716900000.0
2008-01-04 18:55:00,1.47805,1.4784,1.47781,1.47823,817400000.0
2008-01-04 18:56:00,1.4781,1.47841,1.47781,1.47816,908400000.0
2008-01-04 18:57:00,1.47807,1.47836,1.47803,1.47824,819099997.0
2008-01-04 18:58:00,1.47824,1.47842,1.47785,1.47823,1248246998.0
2008-01-04 18:59:00,1.47809,1.47858,1.47799,1.47844,1137346995.0
2008-01-04 19:00:00,1.47841,1.47848,1.47793,1.47803,1290399999.0
2008-01-04 19:01:00,1.47814,1.47826,1.47775,1.4779,1141000006.0
2008-01-04 19:02:00,1.47765,1.47796,1.47723,1.47737,1029999996.0
2008-01-04 19:03:00,1.4775,1.47772,1.47703,1.47755,1103500001.0
2008-01-04 19:04:00,1.47737,1.47761,1.47725,1.47744,89100000.0
2008-01-04 19:05:00,1.47745,1.47766,1.47723,1.47751,742200000.0
2008-01-04 19:06:00,1.47753,1.47766,1.47719,1.47751,976900001.0
2008-01-04 19:07:00,1.47745,1.47769,1.47721,1.47765,1122400001.0
2008-01-04 19:08:00,1.47754,1.47771,1.47733,1.47735,877499998.0
2008-01-04 19:09:00,1.47739,1.47768,1.47688,1.47709,609699999.0
2008-01-04 19:10:00,1.47693,1.47726,1.47625,1.47667,1068100000.0
2008-01-04 19:11:00,1.47708,1.47723,1.47653,1.47703,1339700001.0
2008-01-04 19:12:00,1.47703,1.47727,1.47633,1.47663,838900001.0
2008-01-04 19:13:00,1.47684,1.47708,1.47653,1.47693,962299999.0
2008-01-04 19:14:00,1.47695,1.47715,1.47668,1.47714,1121299997.0
2008-01-04 19:15:00,1.47687,1.47719,1.47663,1.47672,951600001.0
2008-01-04 19:16:00,1.47705,1.47719,1.47646,1.47693,554999998.0
2008-01-04 19:17:00,1.47666,1.47694,1.47606,1.47632,1085700005.0
2008-01-04 19:18:00,1.47635,1.47667,1.47606,1.47648,614600003.0
2008-01-04 19:19:00,1.47638,1.47687,1.47611,1.47669,807800001.0
2008-01-04 19:20:00,1.47665,1.47695,1.47641,1.47691,639400002.0
2008-01-04 19:21:00,1.47685,1.47709,1.4766,1.47692,1026799998.0
2008-01-04 19:22:00,1.47724,1.47724,1.47644,1.47696,311000001.0
2008-01-04 19:23:00,1.47698,1.47723,1.47685,1.47715,729999999.0
2008-01-04 19:24:00,1.47713,1.4773,1.47681,1.47705,630100001.0
2008-01-04 19:25:00,1.47707,1.4777,1.47682,1.47758,1144900000.0
2008-01-04 19:26:00,1.47768,1.4778,1.47711,1.47763,918300004.0
2008-01-04 19:27:00,1.47748,1.47773,1.4773,1.47755,1060000002.0
2008-01-04 19:28:00,1.47746,1.47782,1.47739,1.47773,1089600000.0
2008-01-04 19:29:00,1.47775,1.47782,1.47741,1.47764,819050002.0
2008-01-04 19:30:00,1.47763,1.47778,1.47722,1.47748,1261000003.0
2008-01-04 19:31:00,1.47751,1.47765,1.47681,1.47699,1069000003.0
2008-01-04 19:32:00,1.47708,1.47739,1.47674,1.47713,641700001.0
2008-01-04 19:33:00,1.47713,1.47745,1.47694,1.4772,896500001.0
2008-01-04 19:34:00,1.47715,1.47739,1.47702,1.47736,816049999.0
2008-01-04 19:35:00,1.47715,1.47742,1.47681,1.47716,900200001.0
2008-01-04 19:36:00,1.47718,1.47752,1.47673,1.47695,544600003.0
2008-01-04 19:37:00,1.47682,1.47725,1.47682,1.47713,809899998.0
2008-01-04 19:38:00,1.477,1.47724,1.47671,1.47713,807499999.0
2008-01-04 19:39:00,1.47705,1.4774,1.4769,1.47718,611400000.0
2008-01-04 19:40:00,1.47721,1.47725,1.47676,1.47711,1000699995.0
2008-01-04 19:41:00,1.47713,1.47741,1.47678,1.47713,483299999.0
2008-01-04 19:42:00,1.47687,1.47728,1.47683,1.47694,398000000.0
2008-01-04 19:43:00,1.47691,1.47699,1.47622,1.47627,796500001.0
2008-01-04 19:44:00,1.47642,1.47665,1.476,1.47647,810800000.0
2008-01-04 19:45:00,1.47625,1.47646,1.47601,1.47622,834799997.0
2008-01-04 19:46:00,1.47618,1.47662,1.47604,1.47617,936999999.0
2008-01-04 19:47:00,1.47599,1.47646,1.47599,1.47632,916300004.0
2008-01-04 19:48:00,1.47627,1.47656,1.47598,1.4762,952799995.0
2008-01-04 19:49:00,1.47635,1.4766,1.47623,1.47632,961799998.0
2008-01-04 19:50:00,1.47618,1.47639,1.47545,1.47574,580700002.0
2008-01-04 19:51:00,1.47563,1.47607,1.47554,1.47595,591999999.0
2008-01-04 19:52:00,1.47573,1.47616,1.47545,1.47562,746200004.0
2008-01-04 19:53:00,1.4755,1.47574,1.47519,1.47542,833099997.0
2008-01-04 19:54:00,1.47555,1.47608,1.47524,1.47585,650399997.0
2008-01-04 19:55:00,1.476,1.47616,1.47554,1.47598,888599996.0
2008-01-04 19:56:00,1.47597,1.47631,1.47586,1.47612,664747002.0
2008-01-04 19:57:00,1.47602,1.47635,1.47591,1.47615,526999998.0
2008-01-04 19:58:00,1.47602,1.47646,1.47579,1.47605,898300001.0
2008-01-04 19:59:00,1.47635,1.47681,1.47624,1.47643,706199998.0
2008-01-04 20:00:00,1.47641,1.47674,1.47587,1.47625,947100007.0
2008-01-04 20:01:00,1.476,1.47653,1.47589,1.47617,283000003.0
2008-01-04 20:02:00,1.47597,1.47629,1.47592,1.476,391100001.0
2008-01-04 20:03:00,1.476,1.47644,1.47576,1.47616,643299996.0
2008-01-04 20:04:00,1.47618,1.47649,1.47598,1.47635,386199999.0
2008-01-04 20:05:00,1.47623,1.47677,1.47603,1.4764,998399998.0
2008-01-04 20:06:00,1.47656,1.47678,1.47628,1.47672,445000001.0
2008-01-04 20:07:00,1.47665,1.47688,1.47642,1.47667,392800001.0
2008-01-04 20:08:00,1.47647,1.47683,1.47632,1.47659,764299997.0
2008-01-04 20:09:00,1.47663,1.47677,1.47632,1.47649,390599998.0
2008-01-04 20:10:00,1.47648,1.47667,1.47617,1.47647,415500000.0
2008-01-04 20:11:00,1.47631,1.47671,1.47608,1.4764,293200002.0
2008-01-04 20:12:00,1.47632,1.47671,1.47632,1.4765,805100001.0
2008-01-04 20:13:00,1.47646,1.47651,1.47614,1.47617,382500000.0
2008-01-04 20:14:00,1.47634,1.47643,1.47602,1.47631,944700004.0
2008-01-04 20:15:00,1.47615,1.47642,1.47602,1.4762,667099997.0
2008-01-04 20:16:00,1.4761,1.4764,1.47596,1.4764,303200000.0
2008-01-04 20:17:00,1.47633,1.47667,1.47604,1.47636,237399999.0
2008-01-04 20:18:00,1.47637,1.47673,1.47623,1.47646,783499999.0
2008-01-04 20:19:00,1.47675,1.47679,1.47632,1.47662,872100001.0
2008-01-04 20:20:00,1.47657,1.47674,1.47626,1.47655,488600000.0
2008-01-04 20:21:00,1.47635,1.47671,1.47629,1.47671,588099999.0
2008-01-04 20:22:00,1.47663,1.4768,1.47644,1.47664,627299999.0
2008-01-04 20:23:00,1.47678,1.47688,1.47646,1.4767,565000002.0
2008-01-04 20:24:00,1.47667,1.47687,1.4766,1.47672,110899999.0
2008-01-04 20:25:00,1.47638,1.47683,1.47634,1.47677,129400000.0
2008-01-04 20:26:00,1.4768,1.47709,1.47655,1.47677,292599999.0
2008-01-04 20:27:00,1.4769,1.47701,1.47656,1.4769,200900000.0
2008-01-04 20:28:00,1.47678,1.47694,1.4767,1.47683,55200000.0
2008-01-04 20:29:00,1.47677,1.47702,1.47654,1.4768,87600000.0
2008-01-04 20:30:00,1.4768,1.47689,1.47646,1.47678,157400000.0
2008-01-04 20:31:00,1.47676,1.47679,1.47643,1.47661,402999999.0
2008-01-04 20:32:00,1.4765,1.47672,1.47626,1.47662,330700000.0
2008-01-04 20:33:00,1.47652,1.47671,1.47642,1.47654,453300001.0
2008-01-04 20:34:00,1.4766,1.47671,1.47636,1.4766,595637502.0
2008-01-04 20:35:00,1.47657,1.47673,1.47636,1.47636,254799999.0
2008-01-04 20:36:00,1.47629,1.4768,1.47624,1.47669,1023300001.0
2008-01-04 20:37:00,1.47664,1.4767,1.47641,1.47661,481600000.0
2008-01-04 20:38:00,1.47646,1.47702,1.47633,1.47681,409100001.0
2008-01-04 20:39:00,1.47689,1.47699,1.47659,1.47684,279799999.0
2008-01-04 20:40:00,1.47672,1.47691,1.47651,1.47685,300300000.0
2008-01-04 20:41:00,1.4769,1.47702,1.47661,1.47688,531299996.0
2008-01-04 20:42:00,1.47665,1.47699,1.47665,1.47687,810000004.0
2008-01-04 20:43:00,1.47655,1.47707,1.47648,1.47684,899199997.0
2008-01-04 20:44:00,1.47682,1.47711,1.47669,1.47682,516300001.0
2008-01-04 20:45:00,1.47692,1.47707,1.47674,1.47699,352300002.0
2008-01-04 20:46:00,1.47671,1.47708,1.47661,1.47682,559799998.0
2008-01-04 20:47:00,1.47665,1.47694,1.47659,1.47693,178799999.0
2008-01-04 20:48:00,1.47682,1.47702,1.47656,1.47697,254400001.0
2008-01-04 20:49:00,1.47694,1.47704,1.4766,1.47693,209000002.0
2008-01-04 20:50:00,1.47691,1.47727,1.47653,1.47679,555599999.0
2008-01-04 20:51:00,1.47659,1.47701,1.47659,1.47683,681199997.0
2008-01-04 20:52:00,1.47679,1.47697,1.4765,1.47668,585500001.0
2008-01-04 20:53:00,1.47651,1.47695,1.47651,1.47692,590599999.0
2008-01-04 20:54:00,1.4768,1.47695,1.47649,1.4768,361900000.0
2008-01-04 20:55:00,1.47681,1.47701,1.4766,1.47672,1081900003.0
2008-01-04 20:56:00,1.47671,1.47697,1.47649,1.4767,1127199998.0
2008-01-04 20:57:00,1.47666,1.47702,1.4766,1.4766,484600001.0
2008-01-04 20:58:00,1.47694,1.47717,1.47655,1.47697,160200000.0
2008-01-04 20:59:00,1.47685,1.47709,1.47651,1.47686,273600000.0
2008-01-04 21:00:00,1.47687,1.47701,1.47661,1.47674,391999999.0
2008-01-04 21:01:00,1.47666,1.47697,1.47642,1.47668,558700003.0
2008-01-04 21:02:00,1.47655,1.47671,1.47605,1.47634,645000002.0
2008-01-04 21:03:00,1.4762,1.47651,1.47601,1.47625,169400001.0
2008-01-04 21:04:00,1.4762,1.47638,1.47598,1.47622,435300000.0
2008-01-04 21:05:00,1.47626,1.47635,1.47604,1.47618,127199999.0
2008-01-04 21:06:00,1.47678,1.47678,1.47617,1.47645,573300003.0
2008-01-04 21:07:00,1.47623,1.47648,1.47595,1.4764,200599999.0
2008-01-04 21:08:00,1.47646,1.47667,1.47606,1.47647,432500000.0
2008-01-04 21:09:00,1.47645,1.47659,1.47632,1.47632,83000000.0
2008-01-04 21:10:00,1.47627,1.47657,1.47603,1.47647,131000000.0
2008-01-04 21:11:00,1.47643,1.47666,1.47604,1.47646,312900002.0
2008-01-04 21:12:00,1.47652,1.47695,1.47627,1.4768,301400001.0
2008-01-04 21:13:00,1.47685,1.47696,1.47643,1.47663,233500002.0
2008-01-04 21:14:00,1.47658,1.47709,1.47648,1.47692,439900000.0
2008-01-04 21:15:00,1.477,1.47715,1.4768,1.47697,478599999.0
2008-01-04 21:16:00,1.47724,1.47736,1.47657,1.47697,267100000.0
2008-01-04 21:17:00,1.47717,1.47739,1.47675,1.47729,651100000.0
2008-01-04 21:18:00,1.477,1.4775,1.47692,1.4773,182799998.0
2008-01-04 21:19:00,1.4774,1.47756,1.47711,1.47732,139300000.0
2008-01-04 21:20:00,1.47728,1.47745,1.47702,1.47736,425199999.0
2008-01-04 21:21:00,1.47729,1.47744,1.47707,1.47719,200100000.0
2008-01-04 21:22:00,1.47713,1.47747,1.47704,1.47744,261000002.0
2008-01-04 21:23:00,1.47735,1.4774,1.47696,1.47719,105800000.0
2008-01-04 21:24:00,1.4772,1.4773,1.47701,1.4771,169199999.0
2008-01-04 21:25:00,1.47715,1.47722,1.47687,1.47696,167700001.0
2008-01-04 21:26:00,1.47698,1.47712,1.4768,1.47683,180000000.0
2008-01-04 21:27:00,1.47672,1.47704,1.47653,1.47687,323200002.0
2008-01-04 21:28:00,1.47687,1.47704,1.47664,1.477,283900001.0
2008-01-04 21:29:00,1.47701,1.47702,1.47671,1.477,350200001.0
2008-01-04 21:30:00,1.47702,1.47718,1.47673,1.47701,85100000.0
2008-01-04 21:31:00,1.47702,1.47722,1.47685,1.47706,559899999.0
2008-01-04 21:32:00,1.47692,1.4775,1.47678,1.47711,263300000.0
2008-01-04 21:33:00,1.47709,1.47719,1.47646,1.47669,651946998.0
2008-01-04 21:34:00,1.47652,1.47695,1.47651,1.47677,435649999.0
2008-01-04 21:35:00,1.47659,1.47684,1.47642,1.47665,78199999.0
2008-01-04 21:36:00,1.47638,1.47675,1.4763,1.47647,176200001.0
2008-01-04 21:37:00,1.47643,1.47658,1.47626,1.47658,92700001.0
2008-01-04 21:38:00,1.4765,1.47664,1.47627,1.47657,348699999.0
2008-01-04 21:39:00,1.47652,1.47676,1.4763,1.47666,398600001.0
2008-01-04 21:40:00,1.47648,1.47671,1.47631,1.47653,102599999.0
2008-01-04 21:41:00,1.47653,1.47668,1.47621,1.47644,93000001.0
2008-01-04 21:42:00,1.47637,1.4771,1.47635,1.47668,287500000.0
2008-01-04 21:43:00,1.47668,1.47682,1.47649,1.4767,176499999.0
2008-01-04 21:44:00,1.47675,1.47683,1.4764,1.47658,113200001.0
2008-01-04 21:45:00,1.4766,1.47678,1.4766,1.47675,364499998.0
2008-01-04 21:46:00,1.47665,1.47682,1.47654,1.47669,413900000.0
2008-01-04 21:47:00,1.47655,1.47687,1.47635,1.47668,301000000.0
2008-01-04 21:48:00,1.47662,1.47688,1.47656,1.47662,479999999.0
2008-01-04 21:49:00,1.47652,1.47684,1.47652,1.47661,454450001.0
2008-01-04 21:50:00,1.47648,1.47669,1.47646,1.4766,51600000.0
2008-01-04 21:51:00,1.47669,1.47685,1.47657,1.47672,233100000.0
2008-01-04 21:52:00,1.4768,1.47697,1.47659,1.47684,392699997.0
2008-01-04 21:53:00,1.47691,1.47711,1.47662,1.47691,591200001.0
2008-01-04 21:54:00,1.47687,1.47716,1.47687,1.47709,111700000.0
2008-01-04 21:55:00,1.47694,1.47714,1.47673,1.47706,236100000.0
2008-01-04 21:56:00,1.47699,1.47724,1.47686,1.47701,415700002.0
2008-01-04 21:57:00,1.47699,1.47721,1.47687,1.47713,547000002.0
2008-01-04 21:58:00,1.47708,1.47733,1.47698,1.47722,538400000.0
2008-01-04 21:59:00,1.47727,1.47727,1.4769,1.47715,332537501.0
2008-01-04 22:00:00,1.47723,1.47733,1.47686,1.47717,320899999.0
2008-01-04 22:01:00,1.47702,1.47714,1.47673,1.47688,142300000.0
2008-01-04 22:02:00,1.47678,1.47701,1.47678,1.47699,47300000.0
2008-01-04 22:03:00,1.47698,1.47714,1.47689,1.47691,680000001.0
2008-01-04 22:04:00,1.47699,1.47704,1.47661,1.4769,256099998.0
2008-01-04 22:05:00,1.47688,1.47705,1.47669,1.47698,317400001.0
2008-01-04 22:06:00,1.47691,1.47699,1.47658,1.47692,631850000.0
2008-01-04 22:07:00,1.47689,1.47716,1.47667,1.4769,351500000.0
2008-01-04 22:08:00,1.477,1.47718,1.47672,1.47702,303399999.0
2008-01-04 22:09:00,1.47696,1.47715,1.47675,1.477,529100001.0
2008-01-04 22:10:00,1.47692,1.47712,1.47683,1.47683,535850000.0
2008-01-04 22:11:00,1.47695,1.47702,1.47682,1.47698,302199997.0
2008-01-04 22:12:00,1.47684,1.47706,1.47673,1.4769,293500002.0
2008-01-04 22:13:00,1.47694,1.47714,1.47666,1.477,431037501.0
2008-01-04 22:14:00,1.47704,1.47707,1.47667,1.47687,325700001.0
2008-01-04 22:15:00,1.47682,1.47714,1.47677,1.47696,313100000.0
2008-01-04 22:16:00,1.47683,1.47698,1.47675,1.47695,62999999.0
2008-01-04 22:17:00,1.47685,1.47691,1.47665,1.47685,104399999.0
2008-01-04 22:18:00,1.47687,1.47702,1.47658,1.47692,116900000.0
2008-01-04 22:19:00,1.47672,1.47699,1.47672,1.47694,339500000.0
2008-01-04 22:20:00,1.47689,1.4771,1.47657,1.47676,325599998.0
2008-01-04 22:21:00,1.47685,1.47701,1.47661,1.47678,68100000.0
2008-01-04 22:22:00,1.47676,1.47691,1.47658,1.4766,92600000.0
2008-01-04 22:23:00,1.47667,1.47688,1.47651,1.47662,453600000.0
2008-01-04 22:24:00,1.47666,1.47692,1.47641,1.47663,152600002.0
2008-01-04 22:25:00,1.4767,1.4769,1.47629,1.47658,208100000.0
2008-01-04 22:26:00,1.47669,1.47686,1.47646,1.4766,101700001.0
2008-01-04 22:27:00,1.47663,1.47666,1.47622,1.47633,108800000.0
2008-01-04 22:28:00,1.47639,1.4765,1.47609,1.47622,77500000.0
2008-01-04 22:29:00,1.47624,1.47642,1.47591,1.47619,80600000.0
2008-01-04 22:30:00,1.47613,1.47647,1.47612,1.47635,35800000.0
2008-01-04 22:31:00,1.47626,1.47642,1.47609,1.47609,42400000.0
2008-01-04 22:32:00,1.47644,1.47659,1.47608,1.4762,335600001.0
2008-01-04 22:33:00,1.47631,1.47666,1.47624,1.47643,193000001.0
2008-01-04 22:34:00,1.47656,1.47676,1.47625,1.4767,384699999.0
2008-01-04 22:35:00,1.47637,1.47696,1.47627,1.47644,841099997.0
2008-01-04 22:36:00,1.47631,1.47652,1.47619,1.47623,516300001.0
2008-01-04 22:37:00,1.47612,1.47634,1.47602,1.47602,450500000.0
2008-01-04 22:38:00,1.47612,1.47628,1.47586,1.47623,158400000.0
2008-01-04 22:39:00,1.47633,1.47649,1.47602,1.47607,418100000.0
2008-01-04 22:40:00,1.4763,1.47642,1.47605,1.47623,299700001.0
2008-01-04 22:41:00,1.47607,1.47631,1.47594,1.47617,97100000.0
2008-01-04 22:42:00,1.4761,1.47626,1.47595,1.47615,223099999.0
2008-01-04 22:43:00,1.4761,1.47626,1.47578,1.47598,704100001.0
2008-01-04 22:44:00,1.4761,1.47621,1.4759,1.47614,265000000.0
2008-01-04 22:45:00,1.47625,1.47636,1.47594,1.47618,153999999.0
2008-01-04 22:46:00,1.4761,1.47614,1.47552,1.4758,199200001.0
2008-01-04 22:47:00,1.47588,1.47607,1.47565,1.47605,89237500.0
2008-01-04 22:48:00,1.47604,1.47624,1.47577,1.47604,602900003.0
2008-01-04 22:49:00,1.47601,1.4763,1.47588,1.47617,240699998.0
2008-01-04 22:50:00,1.47613,1.47623,1.47579,1.47609,183800001.0
2008-01-04 22:51:00,1.47608,1.47619,1.4758,1.47604,317099999.0
2008-01-04 22:52:00,1.47598,1.47619,1.47572,1.47572,968547003.0
2008-01-04 22:53:00,1.47583,1.47607,1.4757,1.476,518700003.0
2008-01-04 22:54:00,1.47582,1.47597,1.47568,1.47586,63400001.0
2008-01-04 22:55:00,1.47554,1.47582,1.47492,1.47532,337299999.0
2008-01-04 22:56:00,1.47506,1.47551,1.47494,1.4753,146400000.0
2008-01-04 22:57:00,1.47533,1.47539,1.47508,1.47527,140450000.0
2008-01-04 22:58:00,1.47535,1.47545,1.47505,1.4754,380399999.0
2008-01-04 22:59:00,1.47528,1.47542,1.47493,1.47509,410500000.0
2008-01-04 23:00:00,1.47501,1.47516,1.47457,1.47492,407699999.0
2008-01-04 23:01:00,1.47479,1.47492,1.47445,1.47476,503000000.0
2008-01-04 23:02:00,1.4747,1.47502,1.47463,1.47493,662599997.0
2008-01-04 23:03:00,1.4749,1.475,1.47468,1.4749,481600001.0
2008-01-04 23:04:00,1.47464,1.47505,1.47464,1.47495,81200000.0
2008-01-04 23:05:00,1.47478,1.47507,1.4747,1.47495,247600001.0
2008-01-04 23:06:00,1.475,1.47504,1.47453,1.47475,75700000.0
2008-01-04 23:07:00,1.47475,1.47476,1.47439,1.47454,32200000.0
2008-01-04 23:08:00,1.47456,1.47456,1.47409,1.47428,133300000.0
2008-01-04 23:09:00,1.47435,1.47455,1.47421,1.47435,95400000.0
2008-01-04 23:10:00,1.4742,1.4743,1.47397,1.47429,561800000.0
2008-01-04 23:11:00,1.47409,1.47424,1.47378,1.47408,156000000.0
2008-01-04 23:12:00,1.47417,1.47441,1.47396,1.47428,340400001.0
2008-01-04 23:13:00,1.47434,1.47458,1.47397,1.47458,313800000.0
2008-01-04 23:14:00,1.47446,1.47497,1.47433,1.47468,480000001.0
2008-01-04 23:15:00,1.47434,1.4745,1.47409,1.47435,82600000.0
2008-01-04 23:16:00,1.47423,1.47438,1.47404,1.47437,78599999.0
2008-01-04 23:17:00,1.4741,1.47429,1.47401,1.47401,63000000.0
2008-01-04 23:18:00,1.47415,1.47415,1.47387,1.47387,336799998.0
2008-01-04 23:19:00,1.47389,1.47428,1.47389,1.4741,384100000.0
2008-01-04 23:20:00,1.47407,1.47422,1.47386,1.47398,635600001.0
2008-01-04 23:21:00,1.47401,1.47435,1.47399,1.4741,124300000.0
2008-01-04 23:22:00,1.47401,1.47436,1.47387,1.474,504100003.0
2008-01-04 23:23:00,1.47413,1.47425,1.47395,1.4741,338799998.0
2008-01-04 23:24:00,1.4741,1.47447,1.474,1.47405,520099998.0
2008-01-04 23:25:00,1.47403,1.4745,1.47403,1.47445,321700001.0
2008-01-04 23:26:00,1.47443,1.47456,1.47409,1.47445,742000005.0
2008-01-04 23:27:00,1.47426,1.47442,1.47393,1.47412,472300001.0
2008-01-04 23:28:00,1.47416,1.47436,1.47387,1.474,387799999.0
2008-01-04 23:29:00,1.47405,1.4744,1.47391,1.4744,652400002.0
2008-01-04 23:30:00,1.4744,1.47446,1.47385,1.47402,640300002.0
2008-01-04 23:31:00,1.47416,1.47447,1.47402,1.47415,898499999.0
2008-01-04 23:32:00,1.47415,1.47432,1.47393,1.4741,448300000.0
2008-01-04 23:33:00,1.47401,1.47438,1.47399,1.47427,713200001.0
2008-01-04 23:34:00,1.47426,1.47452,1.47407,1.47411,620700001.0
2008-01-04 23:35:00,1.47425,1.47442,1.47389,1.47415,939200002.0
2008-01-04 23:36:00,1.47426,1.47437,1.47392,1.47415,176700000.0
2008-01-04 23:37:00,1.47407,1.47427,1.47385,1.47385,201299998.0
2008-01-04 23:38:00,1.47407,1.47408,1.47381,1.47386,326850001.0
2008-01-04 23:39:00,1.47382,1.47423,1.47382,1.47398,485700000.0
2008-01-04 23:40:00,1.47391,1.47431,1.47383,1.47403,583946998.0
2008-01-04 23:41:00,1.474,1.47416,1.47374,1.47388,1020900002.0
2008-01-04 23:42:00,1.47409,1.4743,1.47398,1.47405,279300000.0
2008-01-04 23:43:00,1.47401,1.4745,1.47401,1.47432,218599998.0
2008-01-04 23:44:00,1.47443,1.47453,1.47405,1.47437,531799999.0
2008-01-04 23:45:00,1.47445,1.47455,1.47408,1.47445,837000001.0
2008-01-04 23:46:00,1.4743,1.47452,1.47416,1.47431,859800003.0
2008-01-04 23:47:00,1.47425,1.4744,1.47417,1.47418,638899998.0
2008-01-04 23:48:00,1.47438,1.47456,1.47419,1.47433,616600001.0
2008-01-04 23:49:00,1.47412,1.47432,1.47371,1.47371,670399998.0
2008-01-04 23:50:00,1.474,1.47426,1.47382,1.4742,518899999.0
2008-01-04 23:51:00,1.47404,1.47424,1.47376,1.47383,404400002.0
2008-01-04 23:52:00,1.474,1.47422,1.47385,1.47408,162200000.0
2008-01-04 23:53:00,1.47411,1.47426,1.47381,1.47396,225900000.0
2008-01-04 23:54:00,1.47405,1.47419,1.47381,1.47405,199400000.0
2008-01-04 23:55:00,1.474,1.47424,1.47382,1.47391,123700000.0
2008-01-04 23:56:00,1.4742,1.47425,1.47394,1.47402,82300000.0
2008-01-04 23:57:00,1.47402,1.47419,1.47375,1.47402,171300000.0
2008-01-04 23:58:00,1.47409,1.47419,1.47381,1.47409,81600000.0
2008-01-04 23:59:00,1.474,1.47416,1.4738,1.47397,385399997.0
2008-01-07 00:02:00,1.4746,1.4747,1.4746,1.4747,457850002.0
2008-01-07 00:03:00,1.4746,1.4747,1.4746,1.4746,457850002.0
2008-01-07 00:04:00,1.4747,1.4747,1.4746,1.4746,457850002.0
2008-01-07 00:05:00,1.4747,1.4747,1.4746,1.4747,457850002.0
2008-01-07 00:06:00,1.4748,1.4749,1.4747,1.4748,457850002.0
2008-01-07 00:09:00,1.4749,1.4749,1.4749,1.4749,457850002.0
2008-01-07 00:10:00,1.4748,1.4749,1.4748,1.4749,457850002.0
2008-01-07 00:11:00,1.4748,1.4749,1.4748,1.4748,457850002.0
2008-01-07 00:13:00,1.4749,1.4749,1.4747,1.4747,457850002.0
2008-01-07 00:14:00,1.4748,1.4748,1.4747,1.4748,457850002.0
2008-01-07 00:15:00,1.4747,1.4748,1.4747,1.4748,457850002.0
2008-01-07 00:16:00,1.4747,1.4748,1.4747,1.4747,457850002.0
2008-01-07 00:18:00,1.4748,1.4748,1.4747,1.4748,457850002.0
2008-01-07 00:20:00,1.4747,1.4747,1.4747,1.4747,457850002.0
2008-01-07 00:21:00,1.4748,1.4748,1.4748,1.4748,457850002.0
2008-01-07 00:22:00,1.4747,1.4747,1.4746,1.4746,457850002.0
2008-01-07 00:24:00,1.4747,1.4747,1.4746,1.4746,457850002.0
2008-01-07 00:26:00,1.4747,1.4747,1.4746,1.4746,457850002.0
2008-01-07 00:30:00,1.4745,1.4747,1.4744,1.4745,457850002.0
2008-01-07 00:31:00,1.4746,1.4746,1.4745,1.4745,457850002.0
2008-01-07 00:35:00,1.4743,1.4745,1.4743,1.4744,457850002.0
2008-01-07 00:36:00,1.4743,1.4744,1.4743,1.4744,457850002.0
2008-01-07 00:37:00,1.4745,1.4745,1.4744,1.4745,457850002.0
2008-01-07 00:38:00,1.4744,1.4745,1.4743,1.4744,457850002.0
2008-01-07 00:39:00,1.4745,1.4746,1.4744,1.4745,457850002.0
2008-01-07 00:40:00,1.4744,1.4744,1.4744,1.4744,457850002.0
2008-01-07 00:42:00,1.4745,1.4745,1.4744,1.4744,457850002.0
2008-01-07 00:43:00,1.4745,1.4745,1.4744,1.4744,457850002.0
2008-01-07 00:44:00,1.4745,1.4745,1.4744,1.4744,457850002.0
2008-01-07 00:45:00,1.4745,1.4745,1.4745,1.4745,457850002.0
2008-01-07 00:47:00,1.4746,1.4746,1.4746,1.4746,457850002.0
2008-01-07 00:48:00,1.4747,1.4748,1.4747,1.4748,457850002.0
2008-01-07 00:49:00,1.4749,1.4749,1.4749,1.4749,457850002.0
2008-01-07 00:50:00,1.4748,1.4748,1.4747,1.4748,457850002.0
2008-01-07 00:52:00,1.4749,1.4749,1.4747,1.4747,457850002.0
2008-01-07 00:53:00,1.4746,1.4747,1.4746,1.4746,457850002.0
2008-01-07 00:55:00,1.4747,1.4747,1.4747,1.4747,457850002.0
2008-01-07 00:56:00,1.4746,1.4746,1.4746,1.4746,457850002.0
2008-01-07 00:59:00,1.4747,1.4747,1.4746,1.4747,457850002.0
2008-01-07 01:00:00,1.4746,1.4746,1.4746,1.4746,457850002.0
2008-01-07 01:02:00,1.4745,1.4746,1.4744,1.4744,457850002.0
2008-01-07 01:08:00,1.4747,1.4747,1.4747,1.4747,457850002.0
2008-01-07 01:10:00,1.4744,1.4744,1.4743,1.4744,457850002.0
2008-01-07 01:11:00,1.4743,1.4743,1.4743,1.4743,457850002.0
2008-01-07 01:14:00,1.4744,1.4744,1.4743,1.4743,457850002.0
2008-01-07 01:16:00,1.4741,1.4742,1.474,1.4741,457850002.0
2008-01-07 01:17:00,1.4742,1.4742,1.4742,1.4742,457850002.0
2008-01-07 01:19:00,1.4741,1.4742,1.4741,1.4742,457850002.0
2008-01-07 01:27:00,1.4744,1.4744,1.4742,1.4742,457850002.0
2008-01-07 01:30:00,1.4743,1.4743,1.4742,1.4743,457850002.0
2008-01-07 01:32:00,1.4742,1.4743,1.4742,1.4743,457850002.0
2008-01-07 01:33:00,1.4742,1.4743,1.4742,1.4742,457850002.0
2008-01-07 01:34:00,1.4741,1.4741,1.474,1.474,457850002.0
2008-01-07 01:35:00,1.4741,1.4741,1.4741,1.4741,457850002.0
2008-01-07 01:36:00,1.4742,1.4742,1.4741,1.4741,457850002.0
2008-01-07 01:37:00,1.474,1.474,1.474,1.474,457850002.0
2008-01-07 01:39:00,1.4741,1.4741,1.4741,1.4741,457850002.0
2008-01-07 01:42:00,1.4742,1.4742,1.4742,1.4742,457850002.0
2008-01-07 01:43:00,1.4741,1.4741,1.4741,1.4741,457850002.0
2008-01-07 01:44:00,1.4742,1.4742,1.4741,1.4741,457850002.0
2008-01-07 01:50:00,1.4742,1.4742,1.4742,1.4742,457850002.0
2008-01-07 01:52:00,1.4743,1.4743,1.4742,1.4743,457850002.0
2008-01-07 01:53:00,1.4742,1.4744,1.4742,1.4744,457850002.0
2008-01-07 01:54:00,1.4743,1.4743,1.4739,1.4739,457850002.0
2008-01-07 01:55:00,1.474,1.474,1.4739,1.4739,457850002.0
2008-01-07 01:56:00,1.474,1.4742,1.474,1.4741,457850002.0
2008-01-07 01:58:00,1.4739,1.4741,1.4739,1.4741,457850002.0
2008-01-07 01:59:00,1.474,1.474,1.4739,1.474,457850002.0
2008-01-07 02:00:00,1.47483,1.47494,1.47439,1.47439,457850002.0
2008-01-07 02:01:00,1.47427,1.47486,1.47427,1.47454,385799998.0
2008-01-07 02:02:00,1.47465,1.47478,1.47428,1.47448,568000002.0
2008-01-07 02:03:00,1.4745,1.47463,1.47422,1.4743,348000000.0
2008-01-07 02:04:00,1.47463,1.47475,1.47419,1.47454,276600000.0
2008-01-07 02:05:00,1.47453,1.47459,1.47434,1.47446,339100003.0
2008-01-07 02:06:00,1.47477,1.47477,1.47429,1.47444,196600000.0
2008-01-07 02:07:00,1.47439,1.4746,1.4743,1.47453,454200003.0
2008-01-07 02:08:00,1.47441,1.47464,1.4743,1.47435,530300001.0
2008-01-07 02:09:00,1.47453,1.47463,1.47419,1.47441,642000003.0
2008-01-07 02:10:00,1.47446,1.47461,1.47416,1.47449,740499998.0
2008-01-07 02:11:00,1.47465,1.47465,1.47427,1.4744,540599997.0
2008-01-07 02:12:00,1.47441,1.47441,1.47428,1.4744,263700001.0
2008-01-07 02:13:00,1.47443,1.47455,1.47417,1.47419,201899999.0
2008-01-07 02:14:00,1.4745,1.4747,1.4742,1.47437,334600002.0
2008-01-07 02:15:00,1.47435,1.47454,1.47411,1.47421,270647001.0
2008-01-07 02:16:00,1.47422,1.47438,1.474,1.47438,246499999.0
2008-01-07 02:17:00,1.47441,1.47441,1.47388,1.47423,226800001.0
2008-01-07 02:18:00,1.47426,1.47436,1.47399,1.4742,442199999.0
2008-01-07 02:19:00,1.47432,1.47436,1.4741,1.47435,79800000.0
2008-01-07 02:20:00,1.47468,1.47468,1.47395,1.47422,949800003.0
2008-01-07 02:21:00,1.47413,1.47436,1.47397,1.47429,693799998.0
2008-01-07 02:22:00,1.47415,1.47437,1.47399,1.47426,522800001.0
2008-01-07 02:23:00,1.47408,1.47443,1.47404,1.47415,472999999.0
2008-01-07 02:24:00,1.47417,1.47447,1.47407,1.47438,362900000.0
2008-01-07 02:25:00,1.47436,1.47444,1.47413,1.47413,419700001.0
2008-01-07 02:26:00,1.4742,1.47439,1.47412,1.47426,80600000.0
2008-01-07 02:27:00,1.47412,1.47453,1.47407,1.47438,628800005.0
2008-01-07 02:28:00,1.47428,1.47445,1.47407,1.47439,451600000.0
2008-01-07 02:29:00,1.47437,1.47439,1.47414,1.47423,53800000.0
2008-01-07 02:30:00,1.4744,1.4745,1.47406,1.47428,102400001.0
2008-01-07 02:31:00,1.4744,1.4745,1.47405,1.47427,482750000.0
2008-01-07 02:32:00,1.47429,1.47451,1.47408,1.47427,164199999.0
2008-01-07 02:33:00,1.47431,1.4745,1.4741,1.47421,130499999.0
2008-01-07 02:34:00,1.47428,1.47439,1.474,1.47412,99099999.0
2008-01-07 02:35:00,1.47426,1.47433,1.47383,1.47425,355000003.0
2008-01-07 02:36:00,1.47466,1.4747,1.47388,1.47407,497100001.0
2008-01-07 02:37:00,1.47415,1.47425,1.474,1.47407,391900001.0
2008-01-07 02:38:00,1.47443,1.47443,1.47397,1.474,480850001.0
2008-01-07 02:39:00,1.47403,1.47428,1.47383,1.47383,476499998.0
2008-01-07 02:40:00,1.47417,1.47434,1.47404,1.47427,596500001.0
2008-01-07 02:41:00,1.4743,1.4743,1.47393,1.47426,150700001.0
2008-01-07 02:42:00,1.4746,1.47461,1.474,1.47419,377800001.0
2008-01-07 02:43:00,1.47417,1.47429,1.4739,1.47404,396150000.0
2008-01-07 02:44:00,1.47446,1.47448,1.47402,1.47425,381399998.0
2008-01-07 02:45:00,1.47431,1.47438,1.47401,1.47438,385200000.0
2008-01-07 02:46:00,1.47401,1.47421,1.47388,1.474,325099998.0
2008-01-07 02:47:00,1.47405,1.47421,1.47384,1.47387,932400000.0
2008-01-07 02:48:00,1.47402,1.47429,1.47394,1.47394,884499999.0
2008-01-07 02:49:00,1.4742,1.47426,1.47398,1.47398,546300001.0
2008-01-07 02:50:00,1.47428,1.47443,1.47399,1.47401,1202199997.0
2008-01-07 02:51:00,1.47421,1.4744,1.47418,1.4742,921999999.0
2008-01-07 02:52:00,1.47434,1.4746,1.47419,1.4744,461200001.0
2008-01-07 02:53:00,1.47447,1.47454,1.47412,1.4743,591400001.0
2008-01-07 02:54:00,1.47433,1.4745,1.4737,1.4741,688400001.0
2008-01-07 02:55:00,1.4741,1.47421,1.4737,1.47407,1098500002.0
2008-01-07 02:56:00,1.47384,1.4744,1.47384,1.47401,852300000.0
2008-01-07 02:57:00,1.47415,1.4743,1.47388,1.47407,743900004.0
2008-01-07 02:58:00,1.47408,1.47427,1.47384,1.47413,835100002.0
2008-01-07 02:59:00,1.47416,1.47419,1.47387,1.47405,566600001.0
2008-01-07 03:00:00,1.47384,1.4743,1.47377,1.47402,481700000.0
2008-01-07 03:01:00,1.47415,1.47424,1.47381,1.47416,344900000.0
2008-01-07 03:02:00,1.47386,1.47419,1.47368,1.47391,455300000.0
2008-01-07 03:03:00,1.47411,1.47426,1.47372,1.47395,610700000.0
2008-01-07 03:04:00,1.47381,1.47417,1.4737,1.47413,392899999.0
2008-01-07 03:05:00,1.47409,1.47429,1.47391,1.4741,389100002.0
2008-01-07 03:06:00,1.47399,1.47422,1.4739,1.47392,113200001.0
2008-01-07 03:07:00,1.47396,1.4741,1.47373,1.47384,276800001.0
2008-01-07 03:08:00,1.47385,1.4742,1.47377,1.474,378899998.0
2008-01-07 03:09:00,1.47403,1.47412,1.47376,1.47387,658399997.0
2008-01-07 03:10:00,1.47392,1.47417,1.47378,1.47389,455400002.0
2008-01-07 03:11:00,1.47387,1.47417,1.47374,1.47382,109200000.0
2008-01-07 03:12:00,1.47417,1.47419,1.47388,1.47388,120700000.0
2008-01-07 03:13:00,1.47399,1.47427,1.47379,1.47402,558200001.0
2008-01-07 03:14:00,1.4739,1.47412,1.47375,1.47403,891200004.0
2008-01-07 03:15:00,1.47408,1.4742,1.47381,1.474,528600003.0
2008-01-07 03:16:00,1.47398,1.47416,1.47373,1.47394,171500000.0
2008-01-07 03:17:00,1.47387,1.47421,1.47367,1.47395,786900000.0
2008-01-07 03:18:00,1.47412,1.47422,1.47383,1.47383,619299999.0
2008-01-07 03:19:00,1.47373,1.47414,1.47368,1.47387,266300001.0
2008-01-07 03:20:00,1.47383,1.47409,1.47352,1.47377,269500000.0
2008-01-07 03:21:00,1.47382,1.47404,1.47355,1.47365,417700000.0
2008-01-07 03:22:00,1.47374,1.47402,1.47361,1.47365,692399998.0
2008-01-07 03:23:00,1.47368,1.47377,1.47358,1.47371,284900000.0
2008-01-07 03:24:00,1.47383,1.47395,1.47351,1.47359,996800000.0
2008-01-07 03:25:00,1.47374,1.4739,1.47337,1.47365,303500002.0
2008-01-07 03:26:00,1.47397,1.47397,1.47325,1.47344,206199999.0
2008-01-07 03:27:00,1.47352,1.47352,1.47316,1.47342,111800001.0
2008-01-07 03:28:00,1.4733,1.47359,1.4731,1.4735,745400000.0
2008-01-07 03:29:00,1.47333,1.47366,1.47314,1.4733,552100002.0
2008-01-07 03:30:00,1.47344,1.47368,1.47334,1.4734,587699999.0
2008-01-07 03:31:00,1.4732,1.47347,1.47313,1.47334,211899999.0
2008-01-07 03:32:00,1.47307,1.47338,1.47299,1.47308,863399999.0
2008-01-07 03:33:00,1.4732,1.47323,1.47276,1.47308,377700000.0
2008-01-07 03:34:00,1.47332,1.47336,1.47308,1.47319,59200000.0
2008-01-07 03:35:00,1.47325,1.47338,1.47307,1.47328,80600000.0
2008-01-07 03:36:00,1.47316,1.47346,1.47309,1.4732,170100000.0
2008-01-07 03:37:00,1.47338,1.47346,1.47311,1.4732,325137500.0
2008-01-07 03:38:00,1.47344,1.47344,1.47296,1.47313,212199999.0
2008-01-07 03:39:00,1.47314,1.47342,1.47301,1.47319,73400000.0
2008-01-07 03:40:00,1.47363,1.47363,1.47295,1.47337,497400000.0
2008-01-07 03:41:00,1.47338,1.4735,1.47303,1.47328,548100001.0
2008-01-07 03:42:00,1.4733,1.47352,1.47315,1.47339,245100001.0
2008-01-07 03:43:00,1.47333,1.47363,1.47325,1.47348,261399998.0
2008-01-07 03:44:00,1.47348,1.47359,1.47332,1.47353,67800000.0
2008-01-07 03:45:00,1.47351,1.47368,1.47327,1.47357,375500000.0
2008-01-07 03:46:00,1.47375,1.47375,1.47324,1.47335,462599999.0
2008-01-07 03:47:00,1.47343,1.47355,1.47318,1.47332,346700006.0
2008-01-07 03:48:00,1.47341,1.47358,1.47321,1.47321,311000001.0
2008-01-07 03:49:00,1.47325,1.47354,1.47319,1.47348,1009099993.0
2008-01-07 03:50:00,1.47323,1.4735,1.47319,1.47342,645900000.0
2008-01-07 03:51:00,1.47339,1.47357,1.47325,1.47343,345100001.0
2008-01-07 03:52:00,1.47355,1.47366,1.47316,1.47325,221400001.0
2008-01-07 03:53:00,1.47325,1.47363,1.47325,1.47342,352899998.0
2008-01-07 03:54:00,1.47324,1.47353,1.47305,1.47332,186599999.0
2008-01-07 03:55:00,1.47335,1.47355,1.47307,1.47332,489100004.0
2008-01-07 03:56:00,1.47332,1.47363,1.47318,1.47349,614499997.0
2008-01-07 03:57:00,1.47346,1.47356,1.4733,1.47345,307100000.0
2008-01-07 03:58:00,1.47348,1.47362,1.47322,1.47336,555499997.0
2008-01-07 03:59:00,1.47326,1.47344,1.47317,1.47332,710000005.0
2008-01-07 04:00:00,1.47365,1.47368,1.47337,1.47337,398100000.0
2008-01-07 04:01:00,1.47328,1.47347,1.47328,1.47338,185400003.0
2008-01-07 04:02:00,1.47361,1.47361,1.47317,1.47319,180800000.0
2008-01-07 04:03:00,1.47327,1.47332,1.47308,1.47323,78300001.0
2008-01-07 04:04:00,1.47316,1.47343,1.4731,1.47343,94399999.0
2008-01-07 04:05:00,1.47319,1.47345,1.47306,1.47335,226100001.0
2008-01-07 04:06:00,1.47324,1.47346,1.47297,1.47317,177000000.0
2008-01-07 04:07:00,1.47305,1.4734,1.47305,1.4732,244999999.0
2008-01-07 04:08:00,1.47325,1.47336,1.47311,1.47311,289900000.0
2008-01-07 04:09:00,1.47323,1.4734,1.47315,1.4732,518999999.0
2008-01-07 04:10:00,1.47342,1.47352,1.47303,1.47342,704800001.0
2008-01-07 04:11:00,1.47331,1.47348,1.47298,1.47335,606199999.0
2008-01-07 04:12:00,1.47308,1.47348,1.47306,1.47326,710400004.0
2008-01-07 04:13:00,1.47324,1.47339,1.47312,1.47322,991299996.0
2008-01-07 04:14:00,1.47356,1.47356,1.47323,1.47342,652900001.0
2008-01-07 04:15:00,1.47345,1.47347,1.47312,1.47319,618700003.0
2008-01-07 04:16:00,1.4732,1.47349,1.47306,1.4733,220447000.0
2008-01-07 04:17:00,1.47328,1.47354,1.47305,1.47312,323600000.0
2008-01-07 04:18:00,1.47324,1.47333,1.47304,1.47321,976800003.0
2008-01-07 04:19:00,1.47313,1.47329,1.47304,1.47309,608800000.0
2008-01-07 04:20:00,1.47345,1.47345,1.47305,1.47331,620099999.0
2008-01-07 04:21:00,1.47322,1.47337,1.47304,1.47328,424399996.0
2008-01-07 04:22:00,1.4732,1.47341,1.47299,1.47341,155300000.0
2008-01-07 04:23:00,1.47345,1.47352,1.47307,1.4733,214100000.0
2008-01-07 04:24:00,1.47333,1.47337,1.47311,1.47325,912500001.0
2008-01-07 04:25:00,1.47336,1.4736,1.47307,1.47325,581399999.0
2008-01-07 04:26:00,1.4735,1.4735,1.47313,1.47336,730000000.0
2008-01-07 04:27:00,1.47327,1.47341,1.47293,1.47316,503900000.0
2008-01-07 04:28:00,1.4732,1.47339,1.47315,1.47327,938650000.0
2008-01-07 04:29:00,1.47327,1.4734,1.47306,1.47325,590037502.0
2008-01-07 04:30:00,1.47352,1.47352,1.47322,1.47343,711199999.0
2008-01-07 04:31:00,1.47335,1.47343,1.47296,1.47312,362200000.0
2008-01-07 04:32:00,1.47317,1.47348,1.47288,1.47325,461200002.0
2008-01-07 04:33:00,1.47315,1.47319,1.47293,1.47314,785400004.0
2008-01-07 04:34:00,1.47321,1.47331,1.47282,1.47316,321800000.0
2008-01-07 04:35:00,1.47319,1.4732,1.4728,1.47299,459900000.0
2008-01-07 04:36:00,1.47282,1.47308,1.47177,1.47217,326200002.0
2008-01-07 04:37:00,1.4719,1.47208,1.47163,1.4717,455899999.0
2008-01-07 04:38:00,1.4717,1.47192,1.47135,1.47135,114937500.0
2008-01-07 04:39:00,1.47142,1.47167,1.47053,1.47065,519199999.0
2008-01-07 04:40:00,1.47085,1.47092,1.47029,1.47069,350200000.0
2008-01-07 04:41:00,1.47078,1.47078,1.4701,1.47053,302300000.0
2008-01-07 04:42:00,1.47054,1.47101,1.4704,1.47098,68999999.0
2008-01-07 04:43:00,1.47104,1.47109,1.47071,1.47109,69300000.0
2008-01-07 04:44:00,1.47107,1.47117,1.47094,1.47106,83500000.0
2008-01-07 04:45:00,1.47105,1.47119,1.47075,1.4711,467500000.0
2008-01-07 04:46:00,1.47089,1.47109,1.47068,1.4708,368600002.0
2008-01-07 04:47:00,1.47096,1.47104,1.47058,1.47087,297946999.0
2008-01-07 04:48:00,1.47063,1.47087,1.47019,1.47046,88000000.0
2008-01-07 04:49:00,1.47032,1.47053,1.47009,1.47048,628100001.0
2008-01-07 04:50:00,1.47054,1.47069,1.47008,1.4703,121500000.0
2008-01-07 04:51:00,1.47025,1.47037,1.46951,1.46985,99900000.0
2008-01-07 04:52:00,1.47007,1.47011,1.46963,1.46983,32700000.0
2008-01-07 04:53:00,1.46975,1.47011,1.46971,1.46997,96100000.0
2008-01-07 04:54:00,1.46999,1.47044,1.46981,1.47028,259500000.0
2008-01-07 04:55:00,1.47032,1.47057,1.47014,1.47056,92200000.0
2008-01-07 04:56:00,1.47073,1.47079,1.47028,1.47048,427800001.0
2008-01-07 04:57:00,1.47047,1.47069,1.47035,1.4705,508200000.0
2008-01-07 04:58:00,1.4708,1.47099,1.47027,1.47087,758400003.0
2008-01-07 04:59:00,1.4708,1.47103,1.47046,1.47089,479499999.0
2008-01-07 05:00:00,1.47089,1.47093,1.47062,1.47086,413000001.0
2008-01-07 05:01:00,1.47069,1.47085,1.4705,1.47071,349400001.0
2008-01-07 05:02:00,1.47083,1.47091,1.4704,1.47083,129800000.0
2008-01-07 05:03:00,1.47073,1.47094,1.47039,1.47061,150300000.0
2008-01-07 05:04:00,1.47056,1.47101,1.46993,1.47024,323000000.0
2008-01-07 05:05:00,1.4702,1.47034,1.46978,1.47,102700001.0
2008-01-07 05:06:00,1.47009,1.47046,1.46976,1.47046,521000003.0
2008-01-07 05:07:00,1.47047,1.47059,1.47026,1.47038,1001200002.0
2008-01-07 05:08:00,1.47069,1.47077,1.47013,1.4703,340100000.0
2008-01-07 05:09:00,1.47012,1.47039,1.46992,1.4702,145150002.0
2008-01-07 05:10:00,1.47037,1.47052,1.47018,1.47032,174600000.0
2008-01-07 05:11:00,1.47036,1.47057,1.47014,1.47037,518700000.0
2008-01-07 05:12:00,1.47035,1.47065,1.47021,1.47065,163200002.0
2008-01-07 05:13:00,1.47056,1.47069,1.47028,1.47064,216600000.0
2008-01-07 05:14:00,1.47043,1.47109,1.4704,1.47092,144800001.0
2008-01-07 05:15:00,1.47077,1.47115,1.47036,1.47113,251400001.0
2008-01-07 05:16:00,1.47087,1.47107,1.47047,1.47095,542500002.0
2008-01-07 05:17:00,1.47092,1.4713,1.47061,1.47113,193600000.0
2008-01-07 05:18:00,1.47113,1.47141,1.47096,1.47132,131200002.0
2008-01-07 05:19:00,1.47111,1.47132,1.47071,1.47076,347099998.0
2008-01-07 05:20:00,1.47085,1.4712,1.47047,1.47113,425599996.0
2008-01-07 05:21:00,1.47113,1.47117,1.47095,1.47098,171300001.0
2008-01-07 05:22:00,1.47091,1.4711,1.47073,1.47101,498800001.0
2008-01-07 05:23:00,1.47097,1.47122,1.47066,1.47096,428337501.0
2008-01-07 05:24:00,1.47118,1.47141,1.47078,1.47121,804947001.0
2008-01-07 05:25:00,1.47119,1.47151,1.47101,1.47149,466300001.0
2008-01-07 05:26:00,1.47146,1.47155,1.47113,1.47153,242699999.0
2008-01-07 05:27:00,1.47132,1.4716,1.47097,1.47135,333000000.0
2008-01-07 05:28:00,1.47157,1.47159,1.47113,1.4712,71800000.0
2008-01-07 05:29:00,1.4713,1.47141,1.47117,1.47131,67300001.0
2008-01-07 05:30:00,1.47119,1.47161,1.47111,1.47147,106600000.0
2008-01-07 05:31:00,1.47112,1.47143,1.47105,1.47116,71000000.0
2008-01-07 05:32:00,1.47155,1.47164,1.471,1.4714,91500001.0
2008-01-07 05:33:00,1.47171,1.47174,1.47125,1.47132,114800000.0
2008-01-07 05:34:00,1.47136,1.47161,1.47111,1.47135,270499998.0
2008-01-07 05:35:00,1.47133,1.47152,1.47121,1.47149,168900000.0
2008-01-07 05:36:00,1.47134,1.47153,1.47108,1.47118,441100000.0
2008-01-07 05:37:00,1.47121,1.47151,1.47114,1.47128,77200000.0
2008-01-07 05:38:00,1.4711,1.47136,1.47087,1.47111,93899999.0
2008-01-07 05:39:00,1.47094,1.47123,1.4708,1.471,311846999.0
2008-01-07 05:40:00,1.47107,1.47124,1.47094,1.47105,242799999.0
2008-01-07 05:41:00,1.47072,1.47131,1.47072,1.47105,106800000.0
2008-01-07 05:42:00,1.4712,1.47141,1.47098,1.47118,93400000.0
2008-01-07 05:43:00,1.47133,1.47142,1.47094,1.47127,68700000.0
2008-01-07 05:44:00,1.47133,1.47162,1.47118,1.47138,350599999.0
2008-01-07 05:45:00,1.47134,1.47158,1.4712,1.47137,310599999.0
2008-01-07 05:46:00,1.47111,1.47155,1.47108,1.47127,409700001.0
2008-01-07 05:47:00,1.4713,1.47157,1.47109,1.4713,288499998.0
2008-01-07 05:48:00,1.47122,1.47149,1.47095,1.47125,298600001.0
2008-01-07 05:49:00,1.47134,1.47141,1.47115,1.47134,534900000.0
2008-01-07 05:50:00,1.47155,1.4722,1.47132,1.47203,559199997.0
2008-01-07 05:51:00,1.47218,1.47234,1.47163,1.47225,289000000.0
2008-01-07 05:52:00,1.47208,1.47227,1.4718,1.4719,269400000.0
2008-01-07 05:53:00,1.47186,1.47214,1.47178,1.47193,532299998.0
2008-01-07 05:54:00,1.47184,1.47209,1.4717,1.47195,274999998.0
2008-01-07 05:55:00,1.472,1.47201,1.47153,1.47181,198900001.0
2008-01-07 05:56:00,1.47177,1.47189,1.47151,1.47166,573100001.0
2008-01-07 05:57:00,1.47182,1.47182,1.47155,1.47165,79600000.0
2008-01-07 05:58:00,1.47169,1.47196,1.47152,1.47183,133700000.0
2008-01-07 05:59:00,1.47179,1.47194,1.47133,1.47164,211200000.0
2008-01-07 06:00:00,1.47155,1.47183,1.47127,1.47162,420100001.0
2008-01-07 06:01:00,1.47177,1.47204,1.47146,1.4719,738199994.0
2008-01-07 06:02:00,1.47178,1.47206,1.47157,1.47178,521799999.0
2008-01-07 06:03:00,1.4719,1.47226,1.47161,1.47199,423599999.0
2008-01-07 06:04:00,1.47215,1.47226,1.47179,1.47186,347700001.0
2008-01-07 06:05:00,1.47196,1.47204,1.47157,1.47195,93400000.0
2008-01-07 06:06:00,1.47192,1.47216,1.47149,1.47198,610899998.0
2008-01-07 06:07:00,1.4721,1.47228,1.47169,1.47221,250300000.0
2008-01-07 06:08:00,1.47224,1.47261,1.4722,1.47236,268100000.0
2008-01-07 06:09:00,1.4725,1.4725,1.47197,1.47215,73200000.0
2008-01-07 06:10:00,1.47224,1.47237,1.47188,1.47228,374637498.0
2008-01-07 06:11:00,1.47227,1.47234,1.47195,1.47222,541600001.0
2008-01-07 06:12:00,1.47234,1.47246,1.47186,1.47205,441999996.0
2008-01-07 06:13:00,1.47208,1.47249,1.47175,1.47238,488700000.0
2008-01-07 06:14:00,1.47244,1.47246,1.47203,1.47223,310999999.0
2008-01-07 06:15:00,1.4722,1.47244,1.47178,1.47233,122000000.0
2008-01-07 06:16:00,1.47223,1.47263,1.47158,1.47248,132100000.0
2008-01-07 06:17:00,1.47248,1.47265,1.47215,1.47224,309500001.0
2008-01-07 06:18:00,1.47252,1.47252,1.47203,1.47239,121400000.0
2008-01-07 06:19:00,1.47252,1.47256,1.47212,1.47235,108500000.0
2008-01-07 06:20:00,1.47254,1.47255,1.47208,1.47241,574800000.0
2008-01-07 06:21:00,1.47245,1.47255,1.47208,1.47246,440400000.0
2008-01-07 06:22:00,1.47229,1.47256,1.47216,1.47256,138900001.0
2008-01-07 06:23:00,1.47251,1.47264,1.47211,1.47249,177100000.0
2008-01-07 06:24:00,1.47255,1.47273,1.47218,1.47237,128000002.0
2008-01-07 06:25:00,1.47242,1.47263,1.47212,1.47237,420500000.0
2008-01-07 06:26:00,1.47235,1.47256,1.47226,1.47243,650399997.0
2008-01-07 06:27:00,1.47246,1.47263,1.47214,1.47246,196899999.0
2008-01-07 06:28:00,1.47212,1.47261,1.47205,1.47248,531600000.0
2008-01-07 06:29:00,1.47245,1.47254,1.47203,1.47227,89200000.0
2008-01-07 06:30:00,1.47221,1.4723,1.47174,1.47211,290000000.0
2008-01-07 06:31:00,1.47211,1.47234,1.47165,1.47203,291300001.0
2008-01-07 06:32:00,1.47178,1.47205,1.47168,1.47189,411699999.0
2008-01-07 06:33:00,1.47185,1.47199,1.47156,1.47177,238500000.0
2008-01-07 06:34:00,1.47177,1.47233,1.47153,1.47226,221099999.0
2008-01-07 06:35:00,1.47236,1.47239,1.47193,1.4721,157100000.0
2008-01-07 06:36:00,1.4718,1.47214,1.47157,1.47185,105800001.0
2008-01-07 06:37:00,1.47198,1.47205,1.47156,1.4718,288500000.0
2008-01-07 06:38:00,1.4719,1.47228,1.47152,1.4719,228799999.0
2008-01-07 06:39:00,1.47205,1.47231,1.47165,1.4722,443299999.0
2008-01-07 06:40:00,1.47211,1.47221,1.47188,1.47218,239600000.0
2008-01-07 06:41:00,1.47229,1.47236,1.47198,1.47228,249599999.0
2008-01-07 06:42:00,1.47223,1.47223,1.47208,1.47213,536500001.0
2008-01-07 06:43:00,1.47202,1.4722,1.47165,1.47198,305899998.0
2008-01-07 06:44:00,1.47195,1.47224,1.47169,1.472,400499999.0
2008-01-07 06:45:00,1.47203,1.47233,1.47169,1.47205,433299995.0
2008-01-07 06:46:00,1.47213,1.4723,1.47172,1.47216,218100000.0
2008-01-07 06:47:00,1.47221,1.47234,1.47201,1.47212,221999999.0
2008-01-07 06:48:00,1.47218,1.47235,1.47176,1.47213,320500000.0
2008-01-07 06:49:00,1.47213,1.47238,1.47194,1.47213,108000000.0
2008-01-07 06:50:00,1.4721,1.47248,1.47203,1.47244,78800000.0
2008-01-07 06:51:00,1.4724,1.47258,1.47186,1.47236,406799997.0
2008-01-07 06:52:00,1.47235,1.47239,1.4719,1.47223,192400001.0
2008-01-07 06:53:00,1.47214,1.47223,1.47185,1.47198,501000001.0
2008-01-07 06:54:00,1.47195,1.47217,1.47171,1.47187,132600000.0
2008-01-07 06:55:00,1.47197,1.47203,1.47183,1.47192,466100000.0
2008-01-07 06:56:00,1.47186,1.47199,1.47149,1.47188,241900001.0
2008-01-07 06:57:00,1.47192,1.47197,1.47151,1.47185,615700001.0
2008-01-07 06:58:00,1.4718,1.47192,1.47162,1.47185,632099999.0
2008-01-07 06:59:00,1.47177,1.47213,1.47149,1.47198,442799999.0
2008-01-07 07:00:00,1.47196,1.47235,1.47167,1.47216,308300002.0
2008-01-07 07:01:00,1.47218,1.47229,1.47164,1.47206,209800000.0
2008-01-07 07:02:00,1.47225,1.4724,1.47214,1.47232,450400000.0
2008-01-07 07:03:00,1.47232,1.47248,1.47213,1.47223,947200001.0
2008-01-07 07:04:00,1.47216,1.47276,1.47195,1.47276,1189700001.0
2008-01-07 07:05:00,1.4727,1.4731,1.4723,1.4731,329300000.0
2008-01-07 07:06:00,1.47295,1.4731,1.47249,1.47278,603200000.0
2008-01-07 07:07:00,1.47281,1.47305,1.47237,1.4728,698099999.0
2008-01-07 07:08:00,1.47296,1.47336,1.47281,1.47294,679699998.0
2008-01-07 07:09:00,1.47305,1.47332,1.47243,1.47283,595599999.0
2008-01-07 07:10:00,1.47292,1.47312,1.47244,1.47283,185000000.0
2008-01-07 07:11:00,1.47268,1.47284,1.47222,1.47253,207799999.0
2008-01-07 07:12:00,1.47268,1.4728,1.47222,1.47276,152999999.0
2008-01-07 07:13:00,1.47272,1.47276,1.47232,1.4725,661200001.0
2008-01-07 07:14:00,1.47232,1.47271,1.47202,1.47258,356899998.0
2008-01-07 07:15:00,1.47262,1.47277,1.47235,1.4726,448600002.0
2008-01-07 07:16:00,1.47237,1.47273,1.47231,1.47254,786700002.0
2008-01-07 07:17:00,1.47256,1.47289,1.47234,1.4727,564900000.0
2008-01-07 07:18:00,1.47259,1.47291,1.47222,1.47265,562100001.0
2008-01-07 07:19:00,1.47275,1.4728,1.47221,1.47263,319100002.0
2008-01-07 07:20:00,1.47301,1.47301,1.47244,1.47253,335100000.0
2008-01-07 07:21:00,1.47251,1.47261,1.472,1.47225,401700002.0
2008-01-07 07:22:00,1.47233,1.47255,1.47178,1.47243,480299999.0
2008-01-07 07:23:00,1.47248,1.47257,1.47183,1.47236,1096700004.0
2008-01-07 07:24:00,1.47243,1.47252,1.47191,1.47235,259499998.0
2008-01-07 07:25:00,1.47236,1.47242,1.47167,1.47225,492500000.0
2008-01-07 07:26:00,1.47225,1.47251,1.47203,1.47233,480899997.0
2008-01-07 07:27:00,1.47223,1.47257,1.4721,1.47244,335100000.0
2008-01-07 07:28:00,1.47227,1.47263,1.47218,1.47222,372899999.0
2008-01-07 07:29:00,1.4725,1.47255,1.47205,1.47255,216900000.0
2008-01-07 07:30:00,1.4724,1.47256,1.47206,1.47252,85600001.0
2008-01-07 07:31:00,1.47255,1.4726,1.47219,1.47254,74100000.0
2008-01-07 07:32:00,1.47242,1.47258,1.47202,1.47246,208900000.0
2008-01-07 07:33:00,1.47246,1.47285,1.47212,1.47262,299400000.0
2008-01-07 07:34:00,1.47278,1.47295,1.47242,1.47265,106700000.0
2008-01-07 07:35:00,1.47269,1.47278,1.47236,1.47245,121600003.0
2008-01-07 07:36:00,1.47269,1.47294,1.47224,1.47279,470100000.0
2008-01-07 07:37:00,1.47277,1.47283,1.47243,1.47265,646099997.0
2008-01-07 07:38:00,1.47255,1.47284,1.47227,1.47284,582699999.0
2008-01-07 07:39:00,1.4729,1.4729,1.47232,1.47274,425899999.0
2008-01-07 07:40:00,1.47291,1.47312,1.4723,1.47286,818200002.0
2008-01-07 07:41:00,1.47293,1.47324,1.47259,1.47293,692699998.0
2008-01-07 07:42:00,1.47306,1.47323,1.47271,1.47313,264200000.0
2008-01-07 07:43:00,1.47291,1.4731,1.47248,1.47305,351600000.0
2008-01-07 07:44:00,1.47307,1.47321,1.47271,1.47288,727900002.0
2008-01-07 07:45:00,1.47283,1.47309,1.47249,1.47293,852437497.0
2008-01-07 07:46:00,1.47274,1.47288,1.47233,1.47271,343200001.0
2008-01-07 07:47:00,1.47272,1.47302,1.47262,1.4727,724900001.0
2008-01-07 07:48:00,1.4727,1.47293,1.47254,1.47273,244000000.0
2008-01-07 07:49:00,1.47277,1.47294,1.47254,1.47287,363700000.0
2008-01-07 07:50:00,1.47275,1.47296,1.47252,1.47277,320900004.0
2008-01-07 07:51:00,1.47275,1.47287,1.4726,1.47283,612199998.0
2008-01-07 07:52:00,1.47283,1.47313,1.47257,1.47287,306800000.0
2008-01-07 07:53:00,1.47288,1.47313,1.47261,1.47297,499199994.0
2008-01-07 07:54:00,1.47299,1.47318,1.47271,1.47299,805800003.0
2008-01-07 07:55:00,1.47305,1.47321,1.47283,1.4729,344900000.0
2008-01-07 07:56:00,1.47291,1.47315,1.47291,1.47314,561199999.0
2008-01-07 07:57:00,1.47316,1.47316,1.47283,1.47306,460100000.0
2008-01-07 07:58:00,1.47305,1.47321,1.47262,1.47299,316099999.0
2008-01-07 07:59:00,1.47291,1.47314,1.47262,1.47305,824500003.0
2008-01-07 08:00:00,1.47287,1.47321,1.47265,1.4729,700900000.0
2008-01-07 08:01:00,1.47292,1.47309,1.47261,1.47291,801599998.0
2008-01-07 08:02:00,1.47295,1.47309,1.47278,1.47289,615600005.0
2008-01-07 08:03:00,1.47278,1.47298,1.47252,1.47287,661200000.0
2008-01-07 08:04:00,1.47328,1.47335,1.47255,1.47292,690800000.0
2008-01-07 08:05:00,1.47296,1.47298,1.47264,1.47285,685200003.0
2008-01-07 08:06:00,1.47281,1.47294,1.47239,1.4727,801799999.0
2008-01-07 08:07:00,1.47275,1.47296,1.47263,1.47282,783249998.0
2008-01-07 08:08:00,1.47279,1.47296,1.47253,1.47271,606599999.0
2008-01-07 08:09:00,1.47288,1.47296,1.4725,1.47273,692400003.0
2008-01-07 08:10:00,1.47272,1.47291,1.47256,1.47273,981299998.0
2008-01-07 08:11:00,1.47278,1.47294,1.47245,1.47275,824799999.0
2008-01-07 08:12:00,1.47267,1.47295,1.47259,1.47292,1029349996.0
2008-01-07 08:13:00,1.47295,1.47301,1.47244,1.47285,1087799996.0
2008-01-07 08:14:00,1.47274,1.47296,1.47264,1.47292,905700000.0
2008-01-07 08:15:00,1.47272,1.47297,1.47263,1.47283,709900002.0
2008-01-07 08:16:00,1.47274,1.47292,1.47237,1.47255,959200003.0
2008-01-07 08:17:00,1.4725,1.47269,1.47222,1.47227,372199999.0
2008-01-07 08:18:00,1.47233,1.47253,1.47213,1.47228,615100002.0
2008-01-07 08:19:00,1.47233,1.47256,1.47203,1.47207,1003100004.0
2008-01-07 08:20:00,1.4724,1.47267,1.47207,1.4721,620499999.0
2008-01-07 08:21:00,1.47235,1.47269,1.47202,1.47214,707599999.0
2008-01-07 08:22:00,1.47254,1.47254,1.4718,1.47204,773900002.0
2008-01-07 08:23:00,1.47193,1.47229,1.47155,1.47188,504547000.0
2008-01-07 08:24:00,1.47178,1.47202,1.47141,1.47185,838200004.0
2008-01-07 08:25:00,1.4719,1.47209,1.47165,1.47166,822999995.0
2008-01-07 08:26:00,1.4717,1.47201,1.47145,1.47174,969249994.0
2008-01-07 08:27:00,1.47149,1.47202,1.47133,1.47162,611800000.0
2008-01-07 08:28:00,1.4714,1.47179,1.47134,1.47138,1131599998.0
2008-01-07 08:29:00,1.47132,1.47172,1.47122,1.47153,1260300002.0
2008-01-07 08:30:00,1.47165,1.47192,1.47145,1.47177,854300000.0
2008-01-07 08:31:00,1.47158,1.47194,1.47146,1.47172,1105800000.0
2008-01-07 08:32:00,1.47192,1.47199,1.47137,1.47165,938600000.0
2008-01-07 08:33:00,1.47155,1.47197,1.47138,1.47175,940200001.0
2008-01-07 08:34:00,1.47193,1.47204,1.47164,1.47185,1073100001.0
2008-01-07 08:35:00,1.47178,1.47208,1.47158,1.47185,652599997.0
2008-01-07 08:36:00,1.47185,1.4721,1.47153,1.47178,646799999.0
2008-01-07 08:37:00,1.47195,1.47205,1.47159,1.47191,379400002.0
2008-01-07 08:38:00,1.47211,1.47211,1.47162,1.47185,915600001.0
2008-01-07 08:39:00,1.4718,1.47189,1.4714,1.47165,520700000.0
2008-01-07 08:40:00,1.47161,1.47177,1.47121,1.4714,767300001.0
2008-01-07 08:41:00,1.47144,1.47153,1.47099,1.47099,569200001.0
2008-01-07 08:42:00,1.47118,1.4713,1.47081,1.47091,1091200002.0
2008-01-07 08:43:00,1.47094,1.47119,1.47058,1.4707,559950001.0
2008-01-07 08:44:00,1.47084,1.47128,1.47072,1.47122,976500002.0
2008-01-07 08:45:00,1.47123,1.47131,1.47094,1.47105,1003500008.0
2008-01-07 08:46:00,1.47107,1.47127,1.47086,1.47105,883147000.0
2008-01-07 08:47:00,1.47102,1.47124,1.47071,1.47105,770099998.0
2008-01-07 08:48:00,1.47095,1.47129,1.47077,1.47094,1392150004.0
2008-01-07 08:49:00,1.47113,1.47128,1.47076,1.47115,985850003.0
2008-01-07 08:50:00,1.47087,1.47122,1.47065,1.47117,628100000.0
2008-01-07 08:51:00,1.47105,1.47135,1.4706,1.47135,925100001.0
2008-01-07 08:52:00,1.47129,1.47159,1.47109,1.47126,937800000.0
2008-01-07 08:53:00,1.47122,1.47168,1.47111,1.47143,1110800001.0
2008-01-07 08:54:00,1.4715,1.4716,1.47114,1.47135,734700000.0
2008-01-07 08:55:00,1.47123,1.47144,1.47122,1.4714,63600000.0
2008-01-07 08:56:00,1.4717,1.47184,1.47132,1.47163,1057199999.0
2008-01-07 08:57:00,1.47172,1.47209,1.4716,1.4716,1027199998.0
2008-01-07 08:58:00,1.47192,1.47205,1.47154,1.4718,1087799996.0
2008-01-07 08:59:00,1.47176,1.472,1.47142,1.47184,1232900000.0
2008-01-07 09:00:00,1.47165,1.47187,1.47117,1.47145,1112700003.0
2008-01-07 09:01:00,1.47117,1.4718,1.47115,1.47145,1058199998.0
2008-01-07 09:02:00,1.47145,1.47188,1.47121,1.47181,716400002.0
2008-01-07 09:03:00,1.47175,1.4719,1.47146,1.47178,813899999.0
2008-01-07 09:04:00,1.47165,1.47187,1.47138,1.47158,586199996.0
2008-01-07 09:05:00,1.47168,1.47186,1.4714,1.47153,763200001.0
2008-01-07 09:06:00,1.47159,1.47186,1.47121,1.47161,952699995.0
2008-01-07 09:07:00,1.4716,1.47179,1.47133,1.47152,685499997.0
2008-01-07 09:08:00,1.47139,1.47165,1.47126,1.47138,873999998.0
2008-01-07 09:09:00,1.4715,1.47159,1.47099,1.47132,969099998.0
2008-01-07 09:10:00,1.4712,1.47128,1.47091,1.47102,810799996.0
2008-01-07 09:11:00,1.47123,1.47127,1.4707,1.47111,1016899996.0
2008-01-07 09:12:00,1.47072,1.47103,1.47046,1.47063,796500003.0
2008-01-07 09:13:00,1.47061,1.47087,1.47029,1.47055,562137499.0
2008-01-07 09:14:00,1.47065,1.47083,1.47037,1.47074,716800005.0
2008-01-07 09:15:00,1.47079,1.47089,1.47048,1.47069,939500001.0
2008-01-07 09:16:00,1.47073,1.47087,1.47041,1.47078,524200000.0
2008-01-07 09:17:00,1.47061,1.47079,1.47043,1.4707,1047700001.0
2008-01-07 09:18:00,1.47052,1.47079,1.47037,1.47059,1032650001.0
2008-01-07 09:19:00,1.47054,1.47077,1.47044,1.47065,970300006.0
2008-01-07 09:20:00,1.47058,1.47086,1.47053,1.47083,1237600000.0
2008-01-07 09:21:00,1.47084,1.47115,1.47061,1.47085,985999999.0
2008-01-07 09:22:00,1.47065,1.47109,1.47022,1.47059,715899998.0
2008-01-07 09:23:00,1.47047,1.47066,1.47015,1.47056,914600001.0
2008-01-07 09:24:00,1.47043,1.47066,1.47012,1.47032,1257847001.0
2008-01-07 09:25:00,1.47047,1.47077,1.47016,1.47058,919099999.0
2008-01-07 09:26:00,1.47056,1.47095,1.47014,1.47075,964300001.0
2008-01-07 09:27:00,1.47065,1.47082,1.47033,1.47065,858900002.0
2008-01-07 09:28:00,1.47036,1.471,1.47033,1.47091,410199999.0
2008-01-07 09:29:00,1.47094,1.47102,1.47037,1.4708,645900004.0
2008-01-07 09:30:00,1.47064,1.47097,1.47033,1.47058,682200000.0
2008-01-07 09:31:00,1.47069,1.47105,1.47044,1.47091,1640100000.0
2008-01-07 09:32:00,1.47103,1.47158,1.4707,1.47126,975500003.0
2008-01-07 09:33:00,1.47125,1.47148,1.47104,1.47136,1564300002.0
2008-01-07 09:34:00,1.47124,1.47149,1.47084,1.47087,1596499995.0
2008-01-07 09:35:00,1.47098,1.47118,1.47072,1.471,1095499999.0
2008-01-07 09:36:00,1.47115,1.47146,1.47081,1.47111,707699998.0
2008-01-07 09:37:00,1.47088,1.47119,1.47081,1.47095,753899999.0
2008-01-07 09:38:00,1.47087,1.47127,1.47035,1.47075,1071800003.0
2008-01-07 09:39:00,1.47063,1.47077,1.47033,1.47058,970100003.0
2008-01-07 09:40:00,1.47096,1.47103,1.47041,1.47081,829249999.0
2008-01-07 09:41:00,1.47078,1.47084,1.47027,1.47047,1076800003.0
2008-01-07 09:42:00,1.47047,1.47079,1.47033,1.47064,1286100005.0
2008-01-07 09:43:00,1.47058,1.47073,1.47025,1.47063,831399997.0
2008-01-07 09:44:00,1.47091,1.47094,1.47009,1.47037,716700004.0
2008-01-07 09:45:00,1.47045,1.47061,1.47003,1.47017,846300000.0
2008-01-07 09:46:00,1.47032,1.47036,1.46923,1.46965,1062200001.0
2008-01-07 09:47:00,1.46975,1.46996,1.46933,1.46954,1032200001.0
2008-01-07 09:48:00,1.46934,1.46967,1.46898,1.46909,1019400004.0
2008-01-07 09:49:00,1.46908,1.46943,1.46791,1.46812,662300001.0
2008-01-07 09:50:00,1.46844,1.46849,1.46767,1.46842,797700000.0
2008-01-07 09:51:00,1.46816,1.46859,1.46797,1.46843,830300001.0
2008-01-07 09:52:00,1.46853,1.46871,1.46812,1.46855,933900003.0
2008-01-07 09:53:00,1.46848,1.46863,1.46722,1.46722,1213600002.0
2008-01-07 09:54:00,1.46728,1.46764,1.46649,1.46674,734400000.0
2008-01-07 09:55:00,1.46639,1.46717,1.46632,1.46701,294500001.0
2008-01-07 09:56:00,1.46697,1.46724,1.46678,1.46702,925849999.0
2008-01-07 09:57:00,1.46699,1.46746,1.4669,1.46746,854900002.0
2008-01-07 09:58:00,1.46742,1.46758,1.467,1.46745,700700005.0
2008-01-07 09:59:00,1.46738,1.46747,1.46615,1.4663,1000000001.0
2008-01-07 10:00:00,1.46639,1.46704,1.46601,1.46644,810300001.0
2008-01-07 10:01:00,1.46627,1.46659,1.46604,1.46617,691000003.0
2008-01-07 10:02:00,1.46605,1.46655,1.46557,1.46585,899500003.0
2008-01-07 10:03:00,1.46605,1.46644,1.46561,1.46629,1204499999.0
2008-01-07 10:04:00,1.4663,1.46652,1.46595,1.4665,905550001.0
2008-01-07 10:05:00,1.46655,1.46668,1.46603,1.46614,571500000.0
2008-01-07 10:06:00,1.46625,1.46659,1.46593,1.46634,960200003.0
2008-01-07 10:07:00,1.46639,1.46672,1.46594,1.46643,908800001.0
2008-01-07 10:08:00,1.46648,1.46667,1.46631,1.46644,1181399998.0
2008-01-07 10:09:00,1.46639,1.4667,1.46623,1.46658,1073400001.0
2008-01-07 10:10:00,1.46647,1.4671,1.46607,1.46691,1324800003.0
2008-01-07 10:11:00,1.46682,1.46715,1.46636,1.46685,715837500.0
2008-01-07 10:12:00,1.46715,1.46741,1.46692,1.46723,640699998.0
2008-01-07 10:13:00,1.46707,1.46759,1.46698,1.4673,1214700001.0
2008-01-07 10:14:00,1.46718,1.46768,1.46686,1.46733,757099995.0
2008-01-07 10:15:00,1.46718,1.46744,1.46692,1.46733,1236050001.0
2008-01-07 10:16:00,1.46727,1.46758,1.46691,1.467,475400000.0
2008-01-07 10:17:00,1.46715,1.46738,1.46706,1.46713,592650001.0
2008-01-07 10:18:00,1.4671,1.46737,1.46681,1.46705,1016300003.0
2008-01-07 10:19:00,1.46705,1.46737,1.46681,1.46715,697999998.0
2008-01-07 10:20:00,1.46712,1.4674,1.46696,1.46715,955047001.0
2008-01-07 10:21:00,1.46728,1.46738,1.46701,1.4673,676100003.0
2008-01-07 10:22:00,1.46687,1.46738,1.4668,1.46713,416499998.0
2008-01-07 10:23:00,1.46737,1.46794,1.46724,1.4679,439700001.0
2008-01-07 10:24:00,1.46768,1.4679,1.46704,1.46752,577900001.0
2008-01-07 10:25:00,1.46769,1.46795,1.46721,1.46753,644900004.0
2008-01-07 10:26:00,1.4676,1.46777,1.46731,1.46755,351999999.0
2008-01-07 10:27:00,1.46752,1.46781,1.46727,1.46762,822400002.0
2008-01-07 10:28:00,1.46758,1.46794,1.46736,1.46773,604999998.0
2008-01-07 10:29:00,1.46763,1.46785,1.46694,1.46723,778050001.0
2008-01-07 10:30:00,1.4673,1.46758,1.46672,1.4671,975100002.0
2008-01-07 10:31:00,1.46698,1.46714,1.4666,1.46682,954600005.0
2008-01-07 10:32:00,1.46675,1.46759,1.4667,1.46747,745899999.0
2008-01-07 10:33:00,1.46747,1.4676,1.46702,1.46735,1082047003.0
2008-01-07 10:34:00,1.46742,1.46797,1.46732,1.46773,691800004.0
2008-01-07 10:35:00,1.46772,1.46806,1.46764,1.46782,806000002.0
2008-01-07 10:36:00,1.46773,1.46815,1.46755,1.46803,853200002.0
2008-01-07 10:37:00,1.46777,1.46852,1.46771,1.46822,547999998.0
2008-01-07 10:38:00,1.46831,1.46854,1.46801,1.46824,939200003.0
2008-01-07 10:39:00,1.46812,1.4685,1.468,1.46815,937100001.0
2008-01-07 10:40:00,1.46832,1.46856,1.46795,1.46841,556800001.0
2008-01-07 10:41:00,1.46807,1.4685,1.46807,1.46838,638246999.0
2008-01-07 10:42:00,1.46845,1.46863,1.46796,1.46831,792300001.0
2008-01-07 10:43:00,1.46808,1.46826,1.46782,1.4681,1035200001.0
2008-01-07 10:44:00,1.46808,1.46826,1.46775,1.46812,406500001.0
2008-01-07 10:45:00,1.46805,1.4684,1.46765,1.46795,895000002.0
2008-01-07 10:46:00,1.46803,1.46851,1.4678,1.46831,646100002.0
2008-01-07 10:47:00,1.46823,1.46839,1.46784,1.46817,631500001.0
2008-01-07 10:48:00,1.46788,1.46845,1.46783,1.46843,517400003.0
2008-01-07 10:49:00,1.4684,1.46874,1.46801,1.46868,1250500000.0
2008-01-07 10:50:00,1.46855,1.4688,1.46814,1.46853,1073450001.0
2008-01-07 10:51:00,1.46828,1.46868,1.46804,1.46848,698100006.0
2008-01-07 10:52:00,1.46839,1.46863,1.46803,1.4684,660300005.0
2008-01-07 10:53:00,1.46838,1.46844,1.46799,1.46813,366900001.0
2008-01-07 10:54:00,1.46802,1.46859,1.46792,1.46817,702500004.0
2008-01-07 10:55:00,1.46804,1.46834,1.46772,1.46821,811300000.0
2008-01-07 10:56:00,1.46837,1.46869,1.4681,1.46844,772300001.0
2008-01-07 10:57:00,1.46852,1.46861,1.46804,1.46834,699299997.0
2008-01-07 10:58:00,1.46843,1.46871,1.46806,1.46868,551800001.0
2008-01-07 10:59:00,1.46883,1.46907,1.46837,1.4687,684046997.0
2008-01-07 11:00:00,1.46881,1.46905,1.46854,1.46887,1130400002.0
2008-01-07 11:01:00,1.46885,1.46907,1.46864,1.46885,936300005.0
2008-01-07 11:02:00,1.46877,1.46904,1.46854,1.46881,761400001.0
2008-01-07 11:03:00,1.4688,1.46899,1.46839,1.46871,734099998.0
2008-01-07 11:04:00,1.46863,1.46886,1.46842,1.46863,602700002.0
2008-01-07 11:05:00,1.46865,1.46886,1.4685,1.4686,867847002.0
2008-01-07 11:06:00,1.46871,1.46876,1.46841,1.46862,925800002.0
2008-01-07 11:07:00,1.46855,1.4687,1.46823,1.46846,1157699996.0
2008-01-07 11:08:00,1.46875,1.46882,1.46825,1.46863,560899999.0
2008-01-07 11:09:00,1.46871,1.46882,1.46824,1.46839,774400005.0
2008-01-07 11:10:00,1.46833,1.46868,1.46817,1.4685,824600000.0
2008-01-07 11:11:00,1.46854,1.46885,1.46831,1.46873,578699999.0
2008-01-07 11:12:00,1.46858,1.46927,1.46852,1.46922,358500000.0
2008-01-07 11:13:00,1.46923,1.4694,1.46894,1.46933,813600003.0
2008-01-07 11:14:00,1.46879,1.46957,1.46873,1.46915,490900001.0
2008-01-07 11:15:00,1.46915,1.46939,1.46893,1.46913,454100001.0
2008-01-07 11:16:00,1.46913,1.46938,1.46892,1.46915,626300002.0
2008-01-07 11:17:00,1.46908,1.46917,1.46876,1.46912,781200002.0
2008-01-07 11:18:00,1.46884,1.46926,1.46884,1.46912,734400001.0
2008-01-07 11:19:00,1.46901,1.46917,1.46871,1.46905,883700001.0
2008-01-07 11:20:00,1.46892,1.46933,1.46863,1.46895,941400004.0
2008-01-07 11:21:00,1.46898,1.4692,1.46859,1.46885,635499996.0
2008-01-07 11:22:00,1.4691,1.46919,1.46862,1.4689,320900002.0
2008-01-07 11:23:00,1.46893,1.46905,1.46849,1.4689,498799997.0
2008-01-07 11:24:00,1.46893,1.46929,1.46864,1.46919,718799998.0
2008-01-07 11:25:00,1.46925,1.46942,1.46893,1.46918,942399998.0
2008-01-07 11:26:00,1.46899,1.46928,1.46871,1.46918,776400000.0
2008-01-07 11:27:00,1.46904,1.4692,1.46878,1.46908,916500003.0
2008-01-07 11:28:00,1.46913,1.46926,1.46879,1.46912,921300000.0
2008-01-07 11:29:00,1.46904,1.46911,1.4686,1.46885,667749999.0
2008-01-07 11:30:00,1.46883,1.46907,1.46865,1.46892,670200001.0
2008-01-07 11:31:00,1.46885,1.46912,1.46863,1.46903,658150003.0
2008-01-07 11:32:00,1.46893,1.46918,1.46872,1.46893,635875002.0
2008-01-07 11:33:00,1.46897,1.46919,1.46871,1.46916,929200001.0
2008-01-07 11:34:00,1.46925,1.46933,1.46872,1.46918,730600001.0
2008-01-07 11:35:00,1.46905,1.46926,1.46881,1.46895,540899998.0
2008-01-07 11:36:00,1.469,1.46919,1.46861,1.46876,967600000.0
2008-01-07 11:37:00,1.46889,1.46931,1.46843,1.46885,941199999.0
2008-01-07 11:38:00,1.46864,1.46901,1.46841,1.46872,762299996.0
2008-01-07 11:39:00,1.46868,1.46899,1.46836,1.4689,642900000.0
2008-01-07 11:40:00,1.46879,1.46896,1.46861,1.4688,775499996.0
2008-01-07 11:41:00,1.46885,1.46912,1.46868,1.46887,596500000.0
2008-01-07 11:42:00,1.4689,1.46929,1.46855,1.4691,507300000.0
2008-01-07 11:43:00,1.46913,1.46931,1.46881,1.46913,652399998.0
2008-01-07 11:44:00,1.46912,1.46944,1.46883,1.4692,1358999997.0
2008-01-07 11:45:00,1.46923,1.46928,1.46883,1.469,1138400001.0
2008-01-07 11:46:00,1.46903,1.46939,1.46868,1.46904,1056499999.0
2008-01-07 11:47:00,1.46907,1.46926,1.46881,1.46901,855200001.0
2008-01-07 11:48:00,1.46911,1.46927,1.46863,1.46895,956500001.0
2008-01-07 11:49:00,1.46895,1.46929,1.46871,1.46902,809400004.0
2008-01-07 11:50:00,1.46894,1.46907,1.46865,1.46894,1034800004.0
2008-01-07 11:51:00,1.46895,1.46919,1.46874,1.469,805300003.0
2008-01-07 11:52:00,1.46883,1.46909,1.46854,1.46885,236799999.0
2008-01-07 11:53:00,1.46874,1.46916,1.46851,1.4688,441947000.0
2008-01-07 11:54:00,1.46902,1.46915,1.46852,1.46909,1075899998.0
2008-01-07 11:55:00,1.46911,1.46924,1.46884,1.46907,841500001.0
2008-01-07 11:56:00,1.46894,1.46918,1.46848,1.46901,959000002.0
2008-01-07 11:57:00,1.46907,1.46924,1.46887,1.46913,515400001.0
2008-01-07 11:58:00,1.46913,1.46936,1.46878,1.46923,737700000.0
2008-01-07 11:59:00,1.46905,1.46937,1.46875,1.46913,429700000.0
2008-01-07 12:00:00,1.4691,1.46929,1.46881,1.46905,631700002.0
2008-01-07 12:01:00,1.46911,1.46917,1.46861,1.46875,644700000.0
2008-01-07 12:02:00,1.46875,1.46901,1.46812,1.46846,431699999.0
2008-01-07 12:03:00,1.46823,1.46867,1.46802,1.46817,617000002.0
2008-01-07 12:04:00,1.46804,1.46836,1.46764,1.46807,768000000.0
2008-01-07 12:05:00,1.46802,1.46816,1.46727,1.46756,292400000.0
2008-01-07 12:06:00,1.46773,1.46786,1.46719,1.46758,349600000.0
2008-01-07 12:07:00,1.46751,1.46786,1.46733,1.46773,292800000.0
2008-01-07 12:08:00,1.46783,1.46788,1.46723,1.46763,519599998.0
2008-01-07 12:09:00,1.46754,1.46767,1.46676,1.46717,498000001.0
2008-01-07 12:10:00,1.46718,1.46758,1.46683,1.46717,524500002.0
2008-01-07 12:11:00,1.46725,1.46751,1.46684,1.46718,869899999.0
2008-01-07 12:12:00,1.46708,1.46739,1.46692,1.46713,617300000.0
2008-01-07 12:13:00,1.46703,1.46753,1.46684,1.46736,911499998.0
2008-01-07 12:14:00,1.46728,1.46753,1.46661,1.46702,859700006.0
2008-01-07 12:15:00,1.4669,1.46712,1.46639,1.4665,609400001.0
2008-01-07 12:16:00,1.46655,1.4667,1.4662,1.46652,932400002.0
2008-01-07 12:17:00,1.46655,1.46686,1.46622,1.46666,876499998.0
2008-01-07 12:18:00,1.46658,1.46687,1.46624,1.46625,1417100001.0
2008-01-07 12:19:00,1.4665,1.467,1.46641,1.46675,843500000.0
2008-01-07 12:20:00,1.46684,1.46727,1.4665,1.46707,647800001.0
2008-01-07 12:21:00,1.46708,1.46742,1.4665,1.46701,918400002.0
2008-01-07 12:22:00,1.46684,1.46738,1.46681,1.46715,703500000.0
2008-01-07 12:23:00,1.46722,1.46736,1.46685,1.46736,55300001.0
2008-01-07 12:24:00,1.46745,1.46771,1.46684,1.46735,830799998.0
2008-01-07 12:25:00,1.46733,1.46744,1.46694,1.46728,814500001.0
2008-01-07 12:26:00,1.46717,1.46738,1.46702,1.46711,1041147001.0
2008-01-07 12:27:00,1.46733,1.46752,1.4669,1.46733,842399999.0
2008-01-07 12:28:00,1.46721,1.46732,1.46683,1.46696,610800000.0
2008-01-07 12:29:00,1.46711,1.46719,1.46653,1.46702,841099997.0
2008-01-07 12:30:00,1.467,1.46726,1.46672,1.46698,1036400002.0
2008-01-07 12:31:00,1.46695,1.46711,1.46664,1.46689,785000000.0
2008-01-07 12:32:00,1.46685,1.46713,1.46654,1.46665,746299998.0
2008-01-07 12:33:00,1.46673,1.467,1.46649,1.46683,511399999.0
2008-01-07 12:34:00,1.46705,1.46739,1.46683,1.46706,606400003.0
2008-01-07 12:35:00,1.46716,1.46727,1.4668,1.46689,472800001.0
2008-01-07 12:36:00,1.46713,1.46726,1.4666,1.46687,319099998.0
2008-01-07 12:37:00,1.46688,1.4672,1.46662,1.46682,362099999.0
2008-01-07 12:38:00,1.4672,1.4672,1.46673,1.46695,305700000.0
2008-01-07 12:39:00,1.46682,1.46717,1.46666,1.46715,330299999.0
2008-01-07 12:40:00,1.46705,1.46719,1.46681,1.46687,768600001.0
2008-01-07 12:41:00,1.46704,1.46724,1.46678,1.46698,598799999.0
2008-01-07 12:42:00,1.46684,1.46719,1.4667,1.4667,380900000.0
2008-01-07 12:43:00,1.46691,1.46709,1.46669,1.46693,524499999.0
2008-01-07 12:44:00,1.46701,1.46704,1.46653,1.46698,559199999.0
2008-01-07 12:45:00,1.46703,1.46713,1.46662,1.46705,873399996.0
2008-01-07 12:46:00,1.46695,1.46707,1.46679,1.46706,763399998.0
2008-01-07 12:47:00,1.46707,1.46722,1.46684,1.46715,1520400003.0
2008-01-07 12:48:00,1.46707,1.46729,1.4668,1.46695,532300000.0
2008-01-07 12:49:00,1.46707,1.46732,1.46678,1.46705,893299996.0
2008-01-07 12:50:00,1.46741,1.46741,1.46683,1.46725,655200000.0
2008-01-07 12:51:00,1.46729,1.46775,1.46697,1.46762,708399999.0
2008-01-07 12:52:00,1.46743,1.4678,1.46717,1.46754,446200000.0
2008-01-07 12:53:00,1.4677,1.46805,1.46742,1.46777,648000000.0
2008-01-07 12:54:00,1.4677,1.46791,1.46732,1.46748,785837502.0
2008-01-07 12:55:00,1.46743,1.46774,1.46712,1.46769,497000000.0
2008-01-07 12:56:00,1.46742,1.46804,1.46719,1.46795,561799998.0
2008-01-07 12:57:00,1.46783,1.46809,1.4675,1.46799,700800002.0
2008-01-07 12:58:00,1.46795,1.46809,1.4674,1.46767,815800001.0
2008-01-07 12:59:00,1.46763,1.46779,1.46739,1.46761,657399999.0
2008-01-07 13:00:00,1.4676,1.46782,1.46728,1.46765,525400000.0
2008-01-07 13:01:00,1.46762,1.4679,1.46751,1.46765,433200001.0
2008-01-07 13:02:00,1.46765,1.46786,1.46731,1.46765,891299997.0
2008-01-07 13:03:00,1.46773,1.46807,1.46751,1.46777,843637501.0
2008-01-07 13:04:00,1.46771,1.46816,1.46751,1.46791,430000000.0
2008-01-07 13:05:00,1.46795,1.46827,1.4677,1.46811,301500002.0
2008-01-07 13:06:00,1.46795,1.46823,1.46779,1.46807,572099999.0
2008-01-07 13:07:00,1.46817,1.46837,1.46781,1.46831,571299997.0
2008-01-07 13:08:00,1.46825,1.46849,1.46787,1.46825,702600000.0
2008-01-07 13:09:00,1.46833,1.46846,1.46792,1.46823,439400000.0
2008-01-07 13:10:00,1.46815,1.46836,1.46782,1.46797,540100000.0
2008-01-07 13:11:00,1.4681,1.4682,1.46779,1.46779,788499999.0
2008-01-07 13:12:00,1.4679,1.46815,1.46763,1.46803,479800001.0
2008-01-07 13:13:00,1.46804,1.46828,1.46772,1.46816,503399998.0
2008-01-07 13:14:00,1.46814,1.46839,1.46782,1.46832,560600000.0
2008-01-07 13:15:00,1.46837,1.46854,1.46799,1.46817,740800003.0
2008-01-07 13:16:00,1.46818,1.46862,1.468,1.46838,682699999.0
2008-01-07 13:17:00,1.46843,1.46857,1.46806,1.46824,879399999.0
2008-01-07 13:18:00,1.4682,1.46845,1.46793,1.46825,492400004.0
2008-01-07 13:19:00,1.46835,1.46842,1.46801,1.46833,836899998.0
2008-01-07 13:20:00,1.46847,1.46857,1.46793,1.46825,524737499.0
2008-01-07 13:21:00,1.46824,1.46829,1.46805,1.46823,449499998.0
2008-01-07 13:22:00,1.46825,1.46847,1.468,1.46834,246500001.0
2008-01-07 13:23:00,1.46836,1.46848,1.46789,1.46835,400300003.0
2008-01-07 13:24:00,1.46833,1.46849,1.46794,1.46818,423337499.0
2008-01-07 13:25:00,1.46824,1.46837,1.46793,1.46812,779000003.0
2008-01-07 13:26:00,1.46858,1.46863,1.46792,1.46815,540800000.0
2008-01-07 13:27:00,1.46843,1.46872,1.46813,1.46837,864500000.0
2008-01-07 13:28:00,1.46827,1.46867,1.46818,1.46848,409700001.0
2008-01-07 13:29:00,1.46853,1.46867,1.46821,1.46855,444000000.0
2008-01-07 13:30:00,1.46853,1.4687,1.46831,1.46848,655299999.0
2008-01-07 13:31:00,1.46842,1.46877,1.46813,1.46862,418546999.0
2008-01-07 13:32:00,1.46871,1.46879,1.4683,1.46871,716299997.0
2008-01-07 13:33:00,1.46872,1.46878,1.46842,1.46865,442600000.0
2008-01-07 13:34:00,1.46857,1.4688,1.46842,1.46856,930099997.0
2008-01-07 13:35:00,1.46867,1.46879,1.46853,1.46867,1062300000.0
2008-01-07 13:36:00,1.46875,1.46891,1.4683,1.46876,526900004.0
2008-01-07 13:37:00,1.46877,1.46948,1.46836,1.46931,425400002.0
2008-01-07 13:38:00,1.46931,1.46944,1.46855,1.4693,839199999.0
2008-01-07 13:39:00,1.46936,1.46956,1.46884,1.46941,562599999.0
2008-01-07 13:40:00,1.46953,1.4696,1.46898,1.46912,662500001.0
2008-01-07 13:41:00,1.46915,1.4693,1.4688,1.46916,515999999.0
2008-01-07 13:42:00,1.46905,1.46925,1.46883,1.46898,626000000.0
2008-01-07 13:43:00,1.46914,1.46932,1.46873,1.46905,527200002.0
2008-01-07 13:44:00,1.46918,1.46928,1.46873,1.46897,927100006.0
2008-01-07 13:45:00,1.46895,1.46927,1.46875,1.46913,742799998.0
2008-01-07 13:46:00,1.46916,1.46929,1.46882,1.46915,830800000.0
2008-01-07 13:47:00,1.46923,1.46941,1.46896,1.46926,863300001.0
2008-01-07 13:48:00,1.4692,1.46928,1.46893,1.46905,744000004.0
2008-01-07 13:49:00,1.46913,1.46941,1.46889,1.46907,735799998.0
2008-01-07 13:50:00,1.46907,1.46931,1.46889,1.46908,813299999.0
2008-01-07 13:51:00,1.46924,1.4693,1.46879,1.46917,859799999.0
2008-01-07 13:52:00,1.46913,1.46938,1.46874,1.46905,1300900003.0
2008-01-07 13:53:00,1.46926,1.46928,1.46894,1.46905,948399999.0
2008-01-07 13:54:00,1.46908,1.46939,1.46885,1.46925,814074997.0
2008-01-07 13:55:00,1.46913,1.46942,1.46863,1.46924,1448400002.0
2008-01-07 13:56:00,1.46926,1.46939,1.46873,1.46917,933350000.0
2008-01-07 13:57:00,1.46913,1.46932,1.46871,1.46891,976500003.0
2008-01-07 13:58:00,1.46895,1.46937,1.46874,1.46923,1001699999.0
2008-01-07 13:59:00,1.4691,1.46921,1.4687,1.46896,1230100001.0
2008-01-07 14:00:00,1.46895,1.46936,1.46864,1.46908,869099999.0
2008-01-07 14:01:00,1.46885,1.4691,1.46853,1.4691,828000003.0
2008-01-07 14:02:00,1.46875,1.46912,1.46849,1.46877,840199998.0
2008-01-07 14:03:00,1.46861,1.46881,1.46812,1.46829,1363250004.0
2008-01-07 14:04:00,1.46862,1.46866,1.46796,1.46835,1153999997.0
2008-01-07 14:05:00,1.46807,1.46852,1.46786,1.46815,877900000.0
2008-01-07 14:06:00,1.46815,1.46852,1.46778,1.46825,1177300004.0
2008-01-07 14:07:00,1.46835,1.46861,1.46784,1.46802,908699998.0
2008-01-07 14:08:00,1.4681,1.46849,1.46783,1.46825,867900001.0
2008-01-07 14:09:00,1.46827,1.4685,1.46793,1.4682,1052500005.0
2008-01-07 14:10:00,1.46824,1.46849,1.46783,1.46823,842800000.0
2008-01-07 14:11:00,1.46846,1.46859,1.46786,1.46842,873199999.0
2008-01-07 14:12:00,1.46811,1.46864,1.46803,1.46848,1148800005.0
2008-01-07 14:13:00,1.46857,1.46907,1.46824,1.46896,1046599997.0
2008-01-07 14:14:00,1.46857,1.469,1.46832,1.46868,853500004.0
2008-01-07 14:15:00,1.46875,1.46907,1.46836,1.46878,1169199997.0
2008-01-07 14:16:00,1.46865,1.46898,1.46829,1.46865,1347599999.0
2008-01-07 14:17:00,1.46859,1.46894,1.46833,1.46881,1121199998.0
2008-01-07 14:18:00,1.46877,1.46887,1.46832,1.46865,855199999.0
2008-01-07 14:19:00,1.46875,1.46888,1.46851,1.46882,895400003.0
2008-01-07 14:20:00,1.46875,1.46918,1.46849,1.46904,543600001.0
2008-01-07 14:21:00,1.46921,1.46941,1.46885,1.46915,1123600001.0
2008-01-07 14:22:00,1.46905,1.46929,1.46879,1.46916,983900000.0
2008-01-07 14:23:00,1.46915,1.46937,1.46877,1.46917,1346637505.0
2008-01-07 14:24:00,1.46933,1.46933,1.46884,1.46913,1355647000.0
2008-01-07 14:25:00,1.46909,1.46963,1.46872,1.4695,1369200002.0
2008-01-07 14:26:00,1.46964,1.47081,1.46943,1.47064,1267700004.0
2008-01-07 14:27:00,1.47082,1.47082,1.47018,1.47046,1176700002.0
2008-01-07 14:28:00,1.47045,1.47071,1.47008,1.47035,1204499999.0
2008-01-07 14:29:00,1.47023,1.47047,1.46994,1.4704,1203199998.0
2008-01-07 14:30:00,1.47017,1.47044,1.46996,1.47036,1409100004.0
2008-01-07 14:31:00,1.47037,1.47049,1.46998,1.47038,1125899997.0
2008-01-07 14:32:00,1.47011,1.47042,1.46972,1.47004,1490300006.0
2008-01-07 14:33:00,1.46981,1.47042,1.46954,1.47033,1318999997.0
2008-01-07 14:34:00,1.47039,1.47086,1.46987,1.47058,1106899998.0
2008-01-07 14:35:00,1.47072,1.47088,1.47004,1.47025,1158050001.0
2008-01-07 14:36:00,1.47021,1.47069,1.46993,1.47022,1033743999.0
2008-01-07 14:37:00,1.4703,1.47035,1.46969,1.47008,1032100004.0
2008-01-07 14:38:00,1.47036,1.47082,1.46971,1.47025,1121900005.0
2008-01-07 14:39:00,1.47062,1.47097,1.47011,1.47082,827450002.0
2008-01-07 14:40:00,1.47086,1.47128,1.47034,1.47109,1494799998.0
2008-01-07 14:41:00,1.47126,1.47176,1.47086,1.47126,1177500003.0
2008-01-07 14:42:00,1.47145,1.47175,1.47113,1.47139,1184400001.0
2008-01-07 14:43:00,1.4714,1.4714,1.47056,1.47079,964900004.0
2008-01-07 14:44:00,1.47059,1.4717,1.47039,1.47087,815900001.0
2008-01-07 14:45:00,1.47103,1.47119,1.4706,1.47104,1043000001.0
2008-01-07 14:46:00,1.47105,1.47115,1.47054,1.47098,1032200000.0
2008-01-07 14:47:00,1.47089,1.47109,1.47064,1.47075,1211000004.0
2008-01-07 14:48:00,1.47079,1.47139,1.47064,1.47123,1196300005.0
2008-01-07 14:49:00,1.47108,1.47139,1.47073,1.47126,1253299997.0
2008-01-07 14:50:00,1.47115,1.47136,1.47062,1.47123,1098500000.0
2008-01-07 14:51:00,1.47125,1.47135,1.47076,1.47087,1058747000.0
2008-01-07 14:52:00,1.47081,1.47104,1.47033,1.47076,896099997.0
2008-01-07 14:53:00,1.47078,1.47095,1.47043,1.4709,827600000.0
2008-01-07 14:54:00,1.4709,1.4713,1.47053,1.47111,874699999.0
2008-01-07 14:55:00,1.47115,1.47127,1.47074,1.47097,1072900003.0
2008-01-07 14:56:00,1.47096,1.47106,1.4704,1.47085,868200001.0
2008-01-07 14:57:00,1.47065,1.471,1.47058,1.47087,1077646999.0
2008-01-07 14:58:00,1.47077,1.47099,1.47042,1.47075,869500001.0
2008-01-07 14:59:00,1.47068,1.4709,1.47036,1.47066,1072499998.0
2008-01-07 15:00:00,1.47055,1.47079,1.47035,1.47047,930699997.0
2008-01-07 15:01:00,1.47047,1.47078,1.47031,1.47065,1262900002.0
2008-01-07 15:02:00,1.4706,1.47089,1.47045,1.47084,1308099996.0
2008-01-07 15:03:00,1.47073,1.47087,1.47043,1.47076,1188850006.0
2008-01-07 15:04:00,1.47073,1.47101,1.47043,1.47095,998200002.0
2008-01-07 15:05:00,1.47092,1.47178,1.47066,1.47162,1006199997.0
2008-01-07 15:06:00,1.47153,1.47155,1.47089,1.47139,724700001.0
2008-01-07 15:07:00,1.47148,1.47182,1.47115,1.47165,829100002.0
2008-01-07 15:08:00,1.47168,1.47179,1.47131,1.47176,1177300006.0
2008-01-07 15:09:00,1.47176,1.47236,1.47127,1.47195,1068700003.0
2008-01-07 15:10:00,1.47226,1.47258,1.47205,1.4725,1082949998.0
2008-01-07 15:11:00,1.47244,1.47255,1.47203,1.47233,873899997.0
2008-01-07 15:12:00,1.47211,1.4725,1.47184,1.47235,1366675003.0
2008-01-07 15:13:00,1.47217,1.47252,1.47189,1.47189,1261399999.0
2008-01-07 15:14:00,1.4719,1.47242,1.47179,1.47197,1077000005.0
2008-01-07 15:15:00,1.47193,1.47222,1.47164,1.47185,1253399998.0
2008-01-07 15:16:00,1.47177,1.4722,1.47161,1.47208,1242500002.0
2008-01-07 15:17:00,1.47199,1.47228,1.47174,1.472,1127499997.0
2008-01-07 15:18:00,1.47203,1.47235,1.47164,1.47205,978700002.0
2008-01-07 15:19:00,1.47221,1.47284,1.47195,1.47255,1270200004.0
2008-01-07 15:20:00,1.4726,1.47316,1.47219,1.47296,1047199997.0
2008-01-07 15:21:00,1.47291,1.47302,1.47215,1.47268,1220500006.0
2008-01-07 15:22:00,1.47274,1.47326,1.4723,1.47257,1038100000.0
2008-01-07 15:23:00,1.47264,1.47288,1.47226,1.47247,1048999999.0
2008-01-07 15:24:00,1.47259,1.47316,1.47226,1.47301,831899999.0
2008-01-07 15:25:00,1.47293,1.47357,1.47271,1.47344,1085299999.0
2008-01-07 15:26:00,1.47323,1.47367,1.47245,1.47317,934400003.0
2008-01-07 15:27:00,1.47303,1.47324,1.47238,1.47257,833600000.0
2008-01-07 15:28:00,1.47268,1.47315,1.47219,1.47255,1148499998.0
2008-01-07 15:29:00,1.47258,1.47267,1.4721,1.4725,1107399999.0
2008-01-07 15:30:00,1.47227,1.47262,1.47193,1.47235,968199994.0
2008-01-07 15:31:00,1.47227,1.4726,1.47213,1.47227,825937502.0
2008-01-07 15:32:00,1.47224,1.47257,1.47192,1.47232,1099800001.0
2008-01-07 15:33:00,1.47217,1.47266,1.47196,1.47235,1022400001.0
2008-01-07 15:34:00,1.47272,1.47278,1.47201,1.47227,1018237498.0
2008-01-07 15:35:00,1.47239,1.47283,1.47213,1.47229,1216800003.0
2008-01-07 15:36:00,1.47238,1.47259,1.47205,1.47233,1064399997.0
2008-01-07 15:37:00,1.47228,1.47256,1.47184,1.47218,1284000003.0
2008-01-07 15:38:00,1.47225,1.47241,1.47192,1.47227,1029399998.0
2008-01-07 15:39:00,1.47225,1.47272,1.47193,1.47265,1028699998.0
2008-01-07 15:40:00,1.47242,1.47311,1.47224,1.47267,1196400002.0
2008-01-07 15:41:00,1.47274,1.47298,1.47228,1.47265,1390800007.0
2008-01-07 15:42:00,1.47272,1.47289,1.47223,1.47265,1023346999.0
2008-01-07 15:43:00,1.47264,1.47299,1.47212,1.47227,942700002.0
2008-01-07 15:44:00,1.4723,1.47258,1.47185,1.47218,917599999.0
2008-01-07 15:45:00,1.47221,1.47253,1.47208,1.47248,49200000.0
2008-01-07 15:46:00,1.47221,1.47243,1.4719,1.47195,89800000.0
2008-01-07 15:47:00,1.47188,1.4721,1.47174,1.47195,52599999.0
2008-01-07 15:48:00,1.47203,1.47225,1.47163,1.47195,751599997.0
2008-01-07 15:49:00,1.47165,1.47178,1.47145,1.47145,46000000.0
2008-01-07 15:50:00,1.47121,1.47199,1.47113,1.47199,40300000.0
2008-01-07 15:51:00,1.47185,1.47226,1.47185,1.47207,64000000.0
2008-01-07 15:52:00,1.47215,1.47226,1.47198,1.47219,46400000.0
2008-01-07 15:53:00,1.47228,1.47232,1.47195,1.47214,57500000.0
2008-01-07 15:54:00,1.47196,1.47214,1.4718,1.47188,91200001.0
2008-01-07 15:55:00,1.47192,1.47225,1.47182,1.47212,740299999.0
2008-01-07 15:56:00,1.47216,1.47237,1.47181,1.47231,862800001.0
2008-01-07 15:57:00,1.47205,1.47249,1.47175,1.47197,787447000.0
2008-01-07 15:58:00,1.47187,1.4722,1.47185,1.47195,791599998.0
2008-01-07 15:59:00,1.47206,1.47271,1.47184,1.4726,612000003.0
2008-01-07 16:00:00,1.47222,1.4727,1.47189,1.47252,1133900004.0
2008-01-07 16:01:00,1.47242,1.47267,1.47197,1.47263,1291400001.0
2008-01-07 16:02:00,1.47246,1.47296,1.47216,1.47274,1169646998.0
2008-01-07 16:03:00,1.4728,1.47306,1.47256,1.47299,1044700000.0
2008-01-07 16:04:00,1.4729,1.47309,1.47237,1.47285,1279637502.0
2008-01-07 16:05:00,1.47281,1.47295,1.47234,1.47265,986300001.0
2008-01-07 16:06:00,1.47265,1.47277,1.47221,1.47253,1023600000.0
2008-01-07 16:07:00,1.47273,1.4728,1.47224,1.47249,998800001.0
2008-01-07 16:08:00,1.47247,1.47267,1.47223,1.47246,1318699997.0
2008-01-07 16:09:00,1.47235,1.47269,1.47198,1.47225,1124000001.0
2008-01-07 16:10:00,1.47238,1.47279,1.47215,1.47232,1096999998.0
2008-01-07 16:11:00,1.47262,1.47298,1.47215,1.47255,912900003.0
2008-01-07 16:12:00,1.47265,1.47287,1.47212,1.47231,1127899998.0
2008-01-07 16:13:00,1.47252,1.47277,1.4719,1.47191,856000000.0
2008-01-07 16:14:00,1.47203,1.47229,1.47133,1.47157,1379300001.0
2008-01-07 16:15:00,1.47163,1.47177,1.47131,1.47176,959437500.0
2008-01-07 16:16:00,1.47169,1.47202,1.47144,1.47175,991300000.0
2008-01-07 16:17:00,1.47177,1.47211,1.47144,1.47186,1049500002.0
2008-01-07 16:18:00,1.47173,1.47217,1.47152,1.47182,1031900002.0
2008-01-07 16:19:00,1.47182,1.47199,1.47113,1.4715,1083800006.0
2008-01-07 16:20:00,1.47135,1.47175,1.47103,1.47135,661000003.0
2008-01-07 16:21:00,1.47132,1.47172,1.47115,1.47154,1390600000.0
2008-01-07 16:22:00,1.47161,1.47171,1.47112,1.47147,1153500000.0
2008-01-07 16:23:00,1.47143,1.47157,1.47113,1.47126,1045999995.0
2008-01-07 16:24:00,1.47148,1.47174,1.47101,1.47148,1115200002.0
2008-01-07 16:25:00,1.47158,1.47182,1.47119,1.47148,1049500000.0
2008-01-07 16:26:00,1.47135,1.47159,1.47112,1.47135,1175637500.0
2008-01-07 16:27:00,1.47138,1.47166,1.47116,1.47145,1171447001.0
2008-01-07 16:28:00,1.47135,1.47165,1.47113,1.47153,1122799998.0
2008-01-07 16:29:00,1.47149,1.47179,1.47124,1.4715,795200000.0
2008-01-07 16:30:00,1.47129,1.47158,1.47127,1.47135,909299998.0
2008-01-07 16:31:00,1.47139,1.47171,1.471,1.47135,1438137499.0
2008-01-07 16:32:00,1.47135,1.47167,1.47122,1.47153,1070299999.0
2008-01-07 16:33:00,1.47147,1.47209,1.47127,1.47193,1107800007.0
2008-01-07 16:34:00,1.47181,1.47207,1.47126,1.47192,1069100002.0
2008-01-07 16:35:00,1.47176,1.47239,1.47154,1.47221,1046000001.0
2008-01-07 16:36:00,1.47238,1.47259,1.47203,1.47235,1118193997.0
2008-01-07 16:37:00,1.47241,1.47247,1.47202,1.47215,990500002.0
2008-01-07 16:38:00,1.47214,1.47256,1.47184,1.47225,838947000.0
2008-01-07 16:39:00,1.47224,1.47241,1.47194,1.47197,1043200004.0
2008-01-07 16:40:00,1.47232,1.47235,1.4718,1.47215,1082999999.0
2008-01-07 16:41:00,1.47222,1.47239,1.47193,1.47223,706999998.0
2008-01-07 16:42:00,1.47222,1.47231,1.47194,1.47205,853700002.0
2008-01-07 16:43:00,1.4722,1.47229,1.47189,1.47217,939500000.0
2008-01-07 16:44:00,1.47203,1.47259,1.47188,1.47207,894199998.0
2008-01-07 16:45:00,1.47221,1.47225,1.4716,1.47187,837000001.0
2008-01-07 16:46:00,1.4717,1.4722,1.47153,1.47173,1029500000.0
2008-01-07 16:47:00,1.47164,1.47203,1.47151,1.47178,1181199999.0
2008-01-07 16:48:00,1.47183,1.4719,1.47135,1.47157,1031599998.0
2008-01-07 16:49:00,1.47167,1.4718,1.47128,1.47168,903800001.0
2008-01-07 16:50:00,1.47155,1.47172,1.4713,1.47165,1219000004.0
2008-01-07 16:51:00,1.47142,1.47189,1.47123,1.47168,1333300001.0
2008-01-07 16:52:00,1.47158,1.47191,1.47142,1.47191,1083300005.0
2008-01-07 16:53:00,1.47177,1.472,1.47131,1.47165,1120700000.0
2008-01-07 16:54:00,1.47175,1.47201,1.47131,1.47186,1107700005.0
2008-01-07 16:55:00,1.47195,1.47202,1.47148,1.47175,1110500003.0
2008-01-07 16:56:00,1.47178,1.47212,1.47142,1.4715,695000003.0
2008-01-07 16:57:00,1.47148,1.47202,1.47137,1.47167,822000000.0
2008-01-07 16:58:00,1.4716,1.47209,1.47154,1.47178,894950001.0
2008-01-07 16:59:00,1.47193,1.47202,1.47152,1.47177,1374600004.0
2008-01-07 17:00:00,1.47175,1.47214,1.47161,1.47195,1038999997.0
2008-01-07 17:01:00,1.47187,1.47226,1.47167,1.47223,1141600003.0
2008-01-07 17:02:00,1.47199,1.47259,1.47191,1.47244,1098647000.0
2008-01-07 17:03:00,1.47222,1.47246,1.47175,1.47226,866999997.0
2008-01-07 17:04:00,1.47242,1.47269,1.47223,1.47248,1153899997.0
2008-01-07 17:05:00,1.47246,1.47261,1.47173,1.47218,1231700006.0
2008-01-07 17:06:00,1.47187,1.47221,1.47144,1.47214,1141900003.0
2008-01-07 17:07:00,1.4721,1.47241,1.47193,1.47227,416600002.0
2008-01-07 17:08:00,1.47226,1.47236,1.47186,1.47208,717900001.0
2008-01-07 17:09:00,1.47206,1.47231,1.47164,1.47216,818300003.0
2008-01-07 17:10:00,1.47226,1.4725,1.47192,1.47205,597000000.0
2008-01-07 17:11:00,1.47216,1.47221,1.47173,1.47204,1403999999.0
2008-01-07 17:12:00,1.47217,1.47272,1.4718,1.47235,1121700007.0
2008-01-07 17:13:00,1.47223,1.47247,1.47183,1.47205,1060299997.0
2008-01-07 17:14:00,1.47212,1.47219,1.47181,1.47189,994550000.0
2008-01-07 17:15:00,1.47205,1.47249,1.47173,1.47214,669699998.0
2008-01-07 17:16:00,1.47221,1.47236,1.47187,1.47199,991899999.0
2008-01-07 17:17:00,1.47202,1.47221,1.47163,1.47221,1015199998.0
2008-01-07 17:18:00,1.47231,1.47231,1.47151,1.47172,1205200003.0
2008-01-07 17:19:00,1.47188,1.47225,1.47155,1.47185,1130399999.0
2008-01-07 17:20:00,1.47218,1.47239,1.47185,1.47233,1194899997.0
2008-01-07 17:21:00,1.47235,1.47239,1.47194,1.47209,911100003.0
2008-01-07 17:22:00,1.47205,1.47238,1.47172,1.47197,946100003.0
2008-01-07 17:23:00,1.47189,1.4721,1.47164,1.47193,867900002.0
2008-01-07 17:24:00,1.47206,1.47212,1.47155,1.47175,641000002.0
2008-01-07 17:25:00,1.47183,1.4722,1.47156,1.47195,1094900000.0
2008-01-07 17:26:00,1.47195,1.47219,1.47172,1.47205,1065999997.0
2008-01-07 17:27:00,1.4721,1.47231,1.47195,1.47222,1242900002.0
2008-01-07 17:28:00,1.47219,1.47228,1.47181,1.47215,770299999.0
2008-01-07 17:29:00,1.47226,1.47239,1.47185,1.47215,966500003.0
2008-01-07 17:30:00,1.47236,1.4726,1.47204,1.47245,929600002.0
2008-01-07 17:31:00,1.47246,1.47263,1.47209,1.47263,691000002.0
2008-01-07 17:32:00,1.47253,1.47297,1.47225,1.47281,524799999.0
2008-01-07 17:33:00,1.47271,1.47295,1.47215,1.47265,682100004.0
2008-01-07 17:34:00,1.47261,1.47279,1.47205,1.47253,630900004.0
2008-01-07 17:35:00,1.47235,1.47273,1.4722,1.47237,829100004.0
2008-01-07 17:36:00,1.4725,1.47271,1.47232,1.47255,1241900000.0
2008-01-07 17:37:00,1.4725,1.47271,1.47209,1.47235,1170837499.0
2008-01-07 17:38:00,1.47237,1.47278,1.47202,1.47246,1242300002.0
2008-01-07 17:39:00,1.47246,1.47259,1.47193,1.47215,886900000.0
2008-01-07 17:40:00,1.47217,1.47241,1.47192,1.47218,1340799998.0
2008-01-07 17:41:00,1.47235,1.47241,1.4719,1.47218,1270300000.0
2008-01-07 17:42:00,1.47218,1.4724,1.4718,1.47209,862100001.0
2008-01-07 17:43:00,1.47224,1.4724,1.47174,1.47197,737400004.0
2008-01-07 17:44:00,1.47184,1.47207,1.47174,1.47195,644500000.0
2008-01-07 17:45:00,1.47185,1.47223,1.47174,1.47215,868499998.0
2008-01-07 17:46:00,1.47197,1.47229,1.47175,1.47207,1058400010.0
2008-01-07 17:47:00,1.47195,1.47221,1.47176,1.47221,771000001.0
2008-01-07 17:48:00,1.47222,1.47229,1.47175,1.47179,906700004.0
2008-01-07 17:49:00,1.47197,1.47216,1.4715,1.47179,930800001.0
2008-01-07 17:50:00,1.47193,1.47215,1.47161,1.47193,709300001.0
2008-01-07 17:51:00,1.47193,1.47212,1.47151,1.47192,911499999.0
2008-01-07 17:52:00,1.47172,1.47197,1.4715,1.47168,1007400001.0
2008-01-07 17:53:00,1.47172,1.47225,1.47146,1.47193,1559800001.0
2008-01-07 17:54:00,1.47193,1.47232,1.47172,1.47195,1102099998.0
2008-01-07 17:55:00,1.472,1.47216,1.47174,1.47177,614399999.0
2008-01-07 17:56:00,1.47204,1.4722,1.47179,1.47215,1235299998.0
2008-01-07 17:57:00,1.47197,1.47215,1.4716,1.47169,1102746998.0
2008-01-07 17:58:00,1.47202,1.4721,1.47138,1.47178,1003400000.0
2008-01-07 17:59:00,1.47158,1.47189,1.47143,1.47158,779400000.0
2008-01-07 18:00:00,1.47145,1.47186,1.47129,1.47178,629099998.0
2008-01-07 18:01:00,1.47179,1.47208,1.47144,1.47179,900700000.0
2008-01-07 18:02:00,1.47195,1.47211,1.47154,1.47211,1070250002.0
2008-01-07 18:03:00,1.47187,1.47219,1.47168,1.47213,1145800002.0
2008-01-07 18:04:00,1.47212,1.47229,1.47155,1.47203,1009000005.0
2008-01-07 18:05:00,1.47204,1.47216,1.47153,1.47187,949800000.0
2008-01-07 18:06:00,1.47201,1.4721,1.47141,1.47149,951650002.0
2008-01-07 18:07:00,1.47155,1.47176,1.47087,1.47101,1024000000.0
2008-01-07 18:08:00,1.47099,1.47106,1.47008,1.47017,978900001.0
2008-01-07 18:09:00,1.47014,1.47065,1.46994,1.47033,876100002.0
2008-01-07 18:10:00,1.47043,1.47074,1.46969,1.46989,846200003.0
2008-01-07 18:11:00,1.46988,1.47023,1.46963,1.46985,968699999.0
2008-01-07 18:12:00,1.47009,1.47039,1.4698,1.46991,667600000.0
2008-01-07 18:13:00,1.46987,1.47017,1.46981,1.47012,534950002.0
2008-01-07 18:14:00,1.47005,1.47028,1.46969,1.46995,838699999.0
2008-01-07 18:15:00,1.47011,1.47017,1.46972,1.46987,1050399999.0
2008-01-07 18:16:00,1.46999,1.46999,1.46887,1.469,1367300003.0
2008-01-07 18:17:00,1.46899,1.46926,1.46845,1.46864,1312999998.0
2008-01-07 18:18:00,1.46857,1.46909,1.46829,1.46884,803800003.0
2008-01-07 18:19:00,1.46881,1.46948,1.46864,1.46923,855200003.0
2008-01-07 18:20:00,1.46922,1.46938,1.46828,1.46847,798500001.0
2008-01-07 18:21:00,1.46854,1.46894,1.46813,1.46875,646199999.0
2008-01-07 18:22:00,1.46856,1.46886,1.46816,1.46839,351900000.0
2008-01-07 18:23:00,1.4684,1.4686,1.46801,1.46845,843200001.0
2008-01-07 18:24:00,1.4682,1.46834,1.46746,1.46768,667199999.0
2008-01-07 18:25:00,1.46768,1.46811,1.46746,1.46798,961100000.0
2008-01-07 18:26:00,1.46795,1.46839,1.46774,1.46807,510299998.0
2008-01-07 18:27:00,1.46801,1.46811,1.46752,1.46785,434600001.0
2008-01-07 18:28:00,1.4678,1.46837,1.46775,1.46795,546899998.0
2008-01-07 18:29:00,1.4677,1.46802,1.46752,1.46766,585699998.0
2008-01-07 18:30:00,1.46774,1.46786,1.46697,1.46707,516599998.0
2008-01-07 18:31:00,1.46695,1.46736,1.46662,1.46712,904599998.0
2008-01-07 18:32:00,1.46696,1.46725,1.46664,1.4671,816800005.0
2008-01-07 18:33:00,1.46699,1.46767,1.46684,1.46749,489500000.0
2008-01-07 18:34:00,1.46741,1.46797,1.46723,1.46772,540499998.0
2008-01-07 18:35:00,1.46772,1.46848,1.46755,1.46759,404199997.0
2008-01-07 18:36:00,1.4682,1.4683,1.46763,1.46795,375900000.0
2008-01-07 18:37:00,1.46828,1.46837,1.46767,1.46798,470899998.0
2008-01-07 18:38:00,1.46801,1.46817,1.4675,1.46785,414900000.0
2008-01-07 18:39:00,1.46775,1.46808,1.46743,1.46768,544200000.0
2008-01-07 18:40:00,1.46758,1.46788,1.46746,1.46764,644800000.0
2008-01-07 18:41:00,1.46758,1.46797,1.46743,1.46775,809400002.0
2008-01-07 18:42:00,1.46783,1.46788,1.46733,1.46763,716599999.0
2008-01-07 18:43:00,1.46783,1.46814,1.46764,1.46811,1249100001.0
2008-01-07 18:44:00,1.46803,1.46849,1.46789,1.46825,990449997.0
2008-01-07 18:45:00,1.46813,1.46827,1.46779,1.46824,653899997.0
2008-01-07 18:46:00,1.46824,1.46853,1.46782,1.46829,533199999.0
2008-01-07 18:47:00,1.46838,1.46866,1.46803,1.46817,547700002.0
2008-01-07 18:48:00,1.46813,1.46839,1.46791,1.46821,742900001.0
2008-01-07 18:49:00,1.46827,1.46857,1.46802,1.46837,670599996.0
2008-01-07 18:50:00,1.46817,1.46865,1.46794,1.46838,797900000.0
2008-01-07 18:51:00,1.4683,1.46851,1.468,1.46825,844200000.0
2008-01-07 18:52:00,1.46861,1.46862,1.46804,1.46832,1348399997.0
2008-01-07 18:53:00,1.46836,1.46872,1.46812,1.46835,905399998.0
2008-01-07 18:54:00,1.46852,1.46865,1.46805,1.46836,819046998.0
2008-01-07 18:55:00,1.46827,1.46848,1.468,1.46823,1109000003.0
2008-01-07 18:56:00,1.46835,1.46842,1.46791,1.46822,70600000.0
2008-01-07 18:57:00,1.46811,1.46813,1.46736,1.46775,519399999.0
2008-01-07 18:58:00,1.46759,1.46808,1.46755,1.468,530500000.0
2008-01-07 18:59:00,1.468,1.46829,1.46767,1.46799,620700003.0
2008-01-07 19:00:00,1.46818,1.46849,1.46784,1.46815,664000000.0
2008-01-07 19:01:00,1.4679,1.46833,1.46782,1.46815,520000000.0
2008-01-07 19:02:00,1.46812,1.46835,1.46783,1.46835,782900004.0
2008-01-07 19:03:00,1.46834,1.46859,1.46813,1.46836,566500000.0
2008-01-07 19:04:00,1.46841,1.46865,1.46805,1.46835,839500002.0
2008-01-07 19:05:00,1.46822,1.4686,1.46805,1.46823,433800000.0
2008-01-07 19:06:00,1.46833,1.46841,1.46804,1.46826,471600000.0
2008-01-07 19:07:00,1.46834,1.46853,1.46788,1.46843,346799998.0
2008-01-07 19:08:00,1.46831,1.46864,1.46823,1.46847,716400000.0
2008-01-07 19:09:00,1.4684,1.46847,1.46805,1.46833,646299997.0
2008-01-07 19:10:00,1.46823,1.46841,1.46773,1.46807,486800003.0
2008-01-07 19:11:00,1.46805,1.46853,1.46788,1.46851,464300000.0
2008-01-07 19:12:00,1.46822,1.46858,1.46798,1.46809,804199998.0
2008-01-07 19:13:00,1.46828,1.46841,1.46783,1.468,307700003.0
2008-01-07 19:14:00,1.46784,1.46828,1.46758,1.46795,298500002.0
2008-01-07 19:15:00,1.46795,1.46811,1.46784,1.46794,412700002.0
2008-01-07 19:16:00,1.46811,1.46885,1.46797,1.46851,162499999.0
2008-01-07 19:17:00,1.46863,1.46878,1.46833,1.46863,399600001.0
2008-01-07 19:18:00,1.46846,1.46865,1.46786,1.46841,685099999.0
2008-01-07 19:19:00,1.4683,1.46857,1.46801,1.46836,940499998.0
2008-01-07 19:20:00,1.46847,1.46859,1.46832,1.46845,503700000.0
2008-01-07 19:21:00,1.46835,1.46869,1.46803,1.46809,780599998.0
2008-01-07 19:22:00,1.46829,1.46836,1.46771,1.46817,641884502.0
2008-01-07 19:23:00,1.46807,1.46829,1.46788,1.46807,293300000.0
2008-01-07 19:24:00,1.46814,1.46829,1.46783,1.46805,154099999.0
2008-01-07 19:25:00,1.46804,1.46831,1.46782,1.46805,305899997.0
2008-01-07 19:26:00,1.46808,1.46827,1.46788,1.46822,686399998.0
2008-01-07 19:27:00,1.46815,1.46827,1.46766,1.46804,801699999.0
2008-01-07 19:28:00,1.4678,1.46806,1.46759,1.46793,892399998.0
2008-01-07 19:29:00,1.46795,1.46839,1.4678,1.46825,634900001.0
2008-01-07 19:30:00,1.4683,1.46871,1.46792,1.46871,976400002.0
2008-01-07 19:31:00,1.46863,1.46879,1.46841,1.46847,906400002.0
2008-01-07 19:32:00,1.46857,1.4688,1.46824,1.46855,1046000000.0
2008-01-07 19:33:00,1.46847,1.46871,1.4684,1.46845,411500001.0
2008-01-07 19:34:00,1.46845,1.4686,1.46823,1.4685,531799999.0
2008-01-07 19:35:00,1.46863,1.46871,1.46826,1.46856,860699999.0
2008-01-07 19:36:00,1.46845,1.4687,1.46831,1.46849,755499998.0
2008-01-07 19:37:00,1.46868,1.46873,1.46835,1.46853,381999999.0
2008-01-07 19:38:00,1.46855,1.46868,1.4684,1.46847,675299995.0
2008-01-07 19:39:00,1.46856,1.4687,1.46823,1.46847,696000000.0
2008-01-07 19:40:00,1.46839,1.46867,1.46832,1.46863,849000000.0
2008-01-07 19:41:00,1.46855,1.46872,1.46841,1.46842,591000000.0
2008-01-07 19:42:00,1.46838,1.46877,1.46828,1.46864,831100002.0
2008-01-07 19:43:00,1.46875,1.46887,1.46843,1.46865,892999998.0
2008-01-07 19:44:00,1.46877,1.46899,1.46852,1.46878,1106500003.0
2008-01-07 19:45:00,1.46883,1.46889,1.46841,1.46875,754300003.0
2008-01-07 19:46:00,1.46875,1.46891,1.46846,1.46874,683050002.0
2008-01-07 19:47:00,1.46872,1.4689,1.46853,1.46885,665499999.0
2008-01-07 19:48:00,1.46871,1.46891,1.46861,1.46883,970800005.0
2008-01-07 19:49:00,1.46866,1.46889,1.46855,1.46872,1044900003.0
2008-01-07 19:50:00,1.46883,1.46887,1.46839,1.46871,616300001.0
2008-01-07 19:51:00,1.46875,1.46895,1.46848,1.46871,783600004.0
2008-01-07 19:52:00,1.46883,1.46898,1.46846,1.46862,803500002.0
2008-01-07 19:53:00,1.46873,1.46891,1.46853,1.46886,943099999.0
2008-01-07 19:54:00,1.46914,1.46914,1.46848,1.46866,1080900004.0
2008-01-07 19:55:00,1.46869,1.46891,1.46849,1.46881,871400008.0
2008-01-07 19:56:00,1.46863,1.46877,1.46823,1.46855,258500001.0
2008-01-07 19:57:00,1.46849,1.46856,1.46802,1.46811,1066199999.0
2008-01-07 19:58:00,1.4682,1.46848,1.46804,1.46837,1008700001.0
2008-01-07 19:59:00,1.46844,1.4687,1.46821,1.46863,867700001.0
2008-01-07 20:00:00,1.46857,1.46901,1.46842,1.46892,704299997.0
2008-01-07 20:01:00,1.4689,1.46899,1.46859,1.46891,129100000.0
2008-01-07 20:02:00,1.46888,1.46895,1.46859,1.46892,727599998.0
2008-01-07 20:03:00,1.4689,1.46901,1.46838,1.46893,699600002.0
2008-01-07 20:04:00,1.46897,1.46901,1.46853,1.46891,344600001.0
2008-01-07 20:05:00,1.4689,1.469,1.46849,1.46877,727199996.0
2008-01-07 20:06:00,1.46865,1.46887,1.46841,1.46881,751100001.0
2008-01-07 20:07:00,1.46883,1.46889,1.46823,1.46845,712799999.0
2008-01-07 20:08:00,1.46854,1.46867,1.46806,1.46847,648599999.0
2008-01-07 20:09:00,1.46846,1.46874,1.4682,1.46845,484800001.0
2008-01-07 20:10:00,1.46859,1.46868,1.46815,1.46833,727100000.0
2008-01-07 20:11:00,1.46838,1.46852,1.468,1.46838,549400003.0
2008-01-07 20:12:00,1.46842,1.46853,1.46813,1.46828,263400000.0
2008-01-07 20:13:00,1.4683,1.46861,1.46811,1.4682,515699996.0
2008-01-07 20:14:00,1.46827,1.46857,1.46811,1.46857,362500001.0
2008-01-07 20:15:00,1.46853,1.46864,1.46823,1.46856,296900001.0
2008-01-07 20:16:00,1.46857,1.4687,1.46817,1.46837,313699998.0
2008-01-07 20:17:00,1.46838,1.46859,1.46807,1.46856,769199997.0
2008-01-07 20:18:00,1.46828,1.46859,1.46812,1.46833,908000002.0
2008-01-07 20:19:00,1.4682,1.46844,1.46812,1.46815,811600003.0
2008-01-07 20:20:00,1.46866,1.4687,1.46807,1.4682,205900000.0
2008-01-07 20:21:00,1.46837,1.46857,1.46798,1.46843,173800001.0
2008-01-07 20:22:00,1.46825,1.46854,1.46811,1.46847,732000003.0
2008-01-07 20:23:00,1.46848,1.46854,1.46816,1.46837,505200000.0
2008-01-07 20:24:00,1.46822,1.4685,1.46812,1.46835,1001800001.0
2008-01-07 20:25:00,1.46838,1.46846,1.46802,1.46833,541700001.0
2008-01-07 20:26:00,1.46844,1.46858,1.46811,1.46843,142899999.0
2008-01-07 20:27:00,1.46844,1.46859,1.46822,1.46859,432999999.0
2008-01-07 20:28:00,1.46843,1.4686,1.46839,1.46839,101800000.0
2008-01-07 20:29:00,1.46835,1.46864,1.46823,1.46848,168599999.0
2008-01-07 20:30:00,1.46847,1.4687,1.46832,1.46866,419100001.0
2008-01-07 20:31:00,1.46866,1.46866,1.46819,1.46845,950700003.0
2008-01-07 20:32:00,1.46852,1.46857,1.46832,1.46845,518999999.0
2008-01-07 20:33:00,1.46852,1.46869,1.46815,1.46846,798599998.0
2008-01-07 20:34:00,1.46846,1.46861,1.46821,1.46845,1045937505.0
2008-01-07 20:35:00,1.46841,1.46857,1.46802,1.46845,792600002.0
2008-01-07 20:36:00,1.46841,1.46885,1.46827,1.46849,607999998.0
2008-01-07 20:37:00,1.46848,1.46861,1.46812,1.46841,938800001.0
2008-01-07 20:38:00,1.4685,1.46866,1.46827,1.46829,542500001.0
2008-01-07 20:39:00,1.46827,1.46861,1.46813,1.46838,616799999.0
2008-01-07 20:40:00,1.46854,1.4686,1.46813,1.46846,873150000.0
2008-01-07 20:41:00,1.46842,1.46869,1.46835,1.46843,569899998.0
2008-01-07 20:42:00,1.46855,1.46859,1.46816,1.46857,644600000.0
2008-01-07 20:43:00,1.46847,1.46879,1.46836,1.46861,685900003.0
2008-01-07 20:44:00,1.46855,1.46905,1.46844,1.46895,484500000.0
2008-01-07 20:45:00,1.46905,1.46915,1.46882,1.46905,341900000.0
2008-01-07 20:46:00,1.46908,1.46918,1.46881,1.46897,673600000.0
2008-01-07 20:47:00,1.46895,1.46919,1.46875,1.4689,465099999.0
2008-01-07 20:48:00,1.46892,1.46936,1.4687,1.46936,416499998.0
2008-01-07 20:49:00,1.4694,1.46966,1.46914,1.46948,472500001.0
2008-01-07 20:50:00,1.46949,1.46971,1.46921,1.46951,284499999.0
2008-01-07 20:51:00,1.46955,1.46969,1.46923,1.46945,275000002.0
2008-01-07 20:52:00,1.46966,1.46972,1.46935,1.46949,310400004.0
2008-01-07 20:53:00,1.46956,1.46971,1.46922,1.4694,331699999.0
2008-01-07 20:54:00,1.46924,1.46944,1.46904,1.46936,581100000.0
2008-01-07 20:55:00,1.46938,1.46939,1.46914,1.46922,1191600006.0
2008-01-07 20:56:00,1.46912,1.46939,1.46892,1.46916,737347002.0
2008-01-07 20:57:00,1.46909,1.46936,1.46889,1.46907,527900001.0
2008-01-07 20:58:00,1.46907,1.46927,1.46859,1.46898,767700001.0
2008-01-07 20:59:00,1.46899,1.46916,1.46889,1.46903,712799997.0
2008-01-07 21:00:00,1.4691,1.46935,1.46888,1.46933,1082100009.0
2008-01-07 21:01:00,1.46926,1.46937,1.46885,1.46912,926200003.0
2008-01-07 21:02:00,1.46915,1.46932,1.46873,1.46892,594899998.0
2008-01-07 21:03:00,1.4689,1.46905,1.46861,1.46874,617299999.0
2008-01-07 21:04:00,1.46883,1.4689,1.46862,1.46882,741200001.0
2008-01-07 21:05:00,1.4689,1.46902,1.46873,1.46888,675100000.0
2008-01-07 21:06:00,1.46887,1.46899,1.46865,1.46896,90400000.0
2008-01-07 21:07:00,1.46888,1.46905,1.46835,1.46873,467950002.0
2008-01-07 21:08:00,1.46885,1.46912,1.4686,1.46895,251300000.0
2008-01-07 21:09:00,1.46882,1.46912,1.46865,1.46899,527100000.0
2008-01-07 21:10:00,1.4689,1.46924,1.46886,1.46908,68400000.0
2008-01-07 21:11:00,1.46907,1.46907,1.46868,1.4689,731399997.0
2008-01-07 21:12:00,1.46894,1.46907,1.46856,1.46896,565199998.0
2008-01-07 21:13:00,1.46906,1.46909,1.46876,1.46876,701900002.0
2008-01-07 21:14:00,1.46882,1.46919,1.46882,1.46905,591000003.0
2008-01-07 21:15:00,1.46908,1.4692,1.46883,1.46904,567300000.0
2008-01-07 21:16:00,1.46908,1.46929,1.46882,1.46909,689000000.0
2008-01-07 21:17:00,1.46895,1.4692,1.4688,1.46908,515300001.0
2008-01-07 21:18:00,1.46915,1.4693,1.46892,1.46915,254599999.0
2008-01-07 21:19:00,1.46913,1.46939,1.46882,1.46907,400400001.0
2008-01-07 21:20:00,1.4691,1.46928,1.46896,1.46908,519900002.0
2008-01-07 21:21:00,1.46913,1.46919,1.46899,1.46915,241346999.0
2008-01-07 21:22:00,1.46911,1.46931,1.46879,1.46905,421500000.0
2008-01-07 21:23:00,1.46913,1.4693,1.46891,1.46921,287200001.0
2008-01-07 21:24:00,1.46917,1.46926,1.46889,1.46912,707400003.0
2008-01-07 21:25:00,1.469,1.46917,1.46883,1.46905,491600000.0
2008-01-07 21:26:00,1.46907,1.46922,1.4689,1.46905,597399999.0
2008-01-07 21:27:00,1.46904,1.46909,1.4687,1.46904,347399998.0
2008-01-07 21:28:00,1.46915,1.4693,1.46893,1.46915,284400002.0
2008-01-07 21:29:00,1.46905,1.4693,1.46893,1.46914,668900004.0
2008-01-07 21:30:00,1.46902,1.46927,1.46893,1.46915,515700004.0
2008-01-07 21:31:00,1.46915,1.46939,1.4689,1.46907,344200002.0
2008-01-07 21:32:00,1.46912,1.46938,1.46879,1.46907,294400002.0
2008-01-07 21:33:00,1.46916,1.46939,1.46895,1.46925,442899999.0
2008-01-07 21:34:00,1.46931,1.46946,1.46899,1.46916,139400000.0
2008-01-07 21:35:00,1.46922,1.46932,1.46907,1.46907,39600000.0
2008-01-07 21:36:00,1.46913,1.46933,1.46886,1.46905,840400002.0
2008-01-07 21:37:00,1.4691,1.46931,1.46894,1.4691,566800000.0
2008-01-07 21:38:00,1.46902,1.46926,1.46896,1.46918,325200001.0
2008-01-07 21:39:00,1.46917,1.46929,1.46888,1.469,510300000.0
2008-01-07 21:40:00,1.46907,1.46934,1.46894,1.46929,291000000.0
2008-01-07 21:41:00,1.4692,1.46933,1.46902,1.46911,73000000.0
2008-01-07 21:42:00,1.469,1.46929,1.46885,1.4691,393200002.0
2008-01-07 21:43:00,1.4691,1.46921,1.46898,1.46898,221700001.0
2008-01-07 21:44:00,1.46907,1.46944,1.46907,1.4693,316400001.0
2008-01-07 21:45:00,1.46929,1.46931,1.46904,1.46904,211700000.0
2008-01-07 21:46:00,1.46902,1.46928,1.46889,1.4692,228299999.0
2008-01-07 21:47:00,1.46926,1.4694,1.46914,1.46929,796999998.0
2008-01-07 21:48:00,1.46933,1.46934,1.46901,1.46933,434700000.0
2008-01-07 21:49:00,1.46932,1.4694,1.46907,1.46928,233400002.0
2008-01-07 21:50:00,1.46917,1.46937,1.46895,1.46907,174700000.0
2008-01-07 21:51:00,1.46902,1.46913,1.46893,1.46907,278400001.0
2008-01-07 21:52:00,1.46909,1.46924,1.46902,1.46902,388399998.0
2008-01-07 21:53:00,1.4691,1.46936,1.46897,1.4692,588200001.0
2008-01-07 21:54:00,1.46923,1.46935,1.46906,1.4691,219700001.0
2008-01-07 21:55:00,1.46908,1.4693,1.46886,1.46912,740200001.0
2008-01-07 21:56:00,1.46892,1.46916,1.46873,1.46905,401300001.0
2008-01-07 21:57:00,1.46905,1.46927,1.46887,1.46913,1090747000.0
2008-01-07 21:58:00,1.46918,1.4695,1.46894,1.4692,454800000.0
2008-01-07 21:59:00,1.46935,1.46948,1.46889,1.46919,639900000.0
2008-01-07 22:00:00,1.4691,1.46956,1.46904,1.46953,449900001.0
2008-01-07 22:01:00,1.46958,1.46969,1.4693,1.46937,122499999.0
2008-01-07 22:02:00,1.46942,1.46972,1.46918,1.46948,343400003.0
2008-01-07 22:03:00,1.4695,1.46973,1.46934,1.46947,848900003.0
2008-01-07 22:04:00,1.46937,1.46975,1.46937,1.46948,734800001.0
2008-01-07 22:05:00,1.46945,1.46987,1.46914,1.46978,569147001.0
2008-01-07 22:06:00,1.46976,1.46976,1.46929,1.4696,389700004.0
2008-01-07 22:07:00,1.4696,1.46981,1.46949,1.46965,160100002.0
2008-01-07 22:08:00,1.46983,1.46989,1.46944,1.46962,415300002.0
2008-01-07 22:09:00,1.46977,1.47,1.46947,1.46994,325800001.0
2008-01-07 22:10:00,1.46992,1.47005,1.46949,1.46996,420400001.0
2008-01-07 22:11:00,1.4698,1.47006,1.46962,1.46976,971599999.0
2008-01-07 22:12:00,1.46977,1.4699,1.46942,1.46977,413300003.0
2008-01-07 22:13:00,1.46974,1.47011,1.46965,1.4698,534800000.0
2008-01-07 22:14:00,1.46978,1.4699,1.46945,1.46957,350300001.0
2008-01-07 22:15:00,1.46947,1.46967,1.46939,1.46949,174500000.0
2008-01-07 22:16:00,1.46956,1.46977,1.46937,1.46952,568237502.0
2008-01-07 22:17:00,1.46952,1.46972,1.46935,1.46962,301099999.0
2008-01-07 22:18:00,1.46964,1.46974,1.46941,1.46963,596999998.0
2008-01-07 22:19:00,1.46963,1.46968,1.46937,1.46951,230799998.0
2008-01-07 22:20:00,1.46957,1.46975,1.46938,1.46973,207400000.0
2008-01-07 22:21:00,1.46957,1.46977,1.46933,1.46953,271099998.0
2008-01-07 22:22:00,1.46947,1.46959,1.46934,1.46955,367900000.0
2008-01-07 22:23:00,1.46956,1.46968,1.46913,1.46945,682399999.0
2008-01-07 22:24:00,1.4691,1.46955,1.4691,1.46937,458800002.0
2008-01-07 22:25:00,1.46944,1.46972,1.46934,1.46955,425400001.0
2008-01-07 22:26:00,1.46957,1.4697,1.46921,1.46948,479000003.0
2008-01-07 22:27:00,1.46937,1.46965,1.46917,1.46955,155100000.0
2008-01-07 22:28:00,1.46943,1.46947,1.4689,1.46918,458799998.0
2008-01-07 22:29:00,1.4691,1.4693,1.46894,1.46895,176200001.0
2008-01-07 22:30:00,1.46913,1.46977,1.46913,1.46947,354199999.0
2008-01-07 22:31:00,1.46973,1.46973,1.46938,1.46958,381600000.0
2008-01-07 22:32:00,1.46972,1.46987,1.46955,1.4697,390999999.0
2008-01-07 22:33:00,1.46967,1.46997,1.46934,1.46995,401899996.0
2008-01-07 22:34:00,1.46993,1.46993,1.46948,1.46957,811299999.0
2008-01-07 22:35:00,1.46962,1.47004,1.46961,1.4697,472799999.0
2008-01-07 22:36:00,1.4697,1.46993,1.46961,1.4698,577499997.0
2008-01-07 22:37:00,1.46977,1.46991,1.46948,1.46972,197000000.0
2008-01-07 22:38:00,1.46977,1.4699,1.46958,1.46986,280800000.0
2008-01-07 22:39:00,1.46995,1.47004,1.46953,1.46974,143700000.0
2008-01-07 22:40:00,1.46976,1.4699,1.46932,1.46965,212699999.0
2008-01-07 22:41:00,1.46955,1.46972,1.4695,1.46958,37200000.0
2008-01-07 22:42:00,1.46968,1.46988,1.46949,1.46965,270099999.0
2008-01-07 22:43:00,1.46972,1.46996,1.46966,1.46974,108699999.0
2008-01-07 22:44:00,1.46971,1.46995,1.46957,1.46975,320100000.0
2008-01-07 22:45:00,1.46983,1.46983,1.46962,1.46968,63200000.0
2008-01-07 22:46:00,1.4697,1.4698,1.46938,1.46965,146300000.0
2008-01-07 22:47:00,1.46968,1.46981,1.46948,1.46967,82800000.0
2008-01-07 22:48:00,1.46948,1.46978,1.46932,1.46958,111400000.0
2008-01-07 22:49:00,1.46955,1.46978,1.46933,1.46951,98799999.0
2008-01-07 22:50:00,1.46966,1.46973,1.46922,1.46957,295499999.0
2008-01-07 22:51:00,1.4695,1.46961,1.46933,1.46953,288900001.0
2008-01-07 22:52:00,1.46947,1.46957,1.46916,1.46957,336500002.0
2008-01-07 22:53:00,1.46964,1.47002,1.46939,1.46993,399599998.0
2008-01-07 22:54:00,1.46991,1.47002,1.46947,1.46961,150600001.0
2008-01-07 22:55:00,1.46968,1.46982,1.4694,1.46955,256000000.0
2008-01-07 22:56:00,1.46952,1.46977,1.46939,1.46968,339100000.0
2008-01-07 22:57:00,1.46963,1.46992,1.46954,1.46963,99000000.0
2008-01-07 22:58:00,1.46951,1.46979,1.46951,1.46952,326000001.0
2008-01-07 22:59:00,1.46958,1.46981,1.4694,1.46948,332200000.0
2008-01-07 23:00:00,1.46943,1.46968,1.46938,1.46943,240700000.0
2008-01-07 23:01:00,1.46936,1.46958,1.46929,1.46945,212199999.0
2008-01-07 23:02:00,1.46968,1.46985,1.4693,1.46955,234200000.0
2008-01-07 23:03:00,1.46941,1.46973,1.46931,1.46944,109200001.0
2008-01-07 23:04:00,1.46933,1.4695,1.46931,1.46938,42600000.0
2008-01-07 23:05:00,1.4695,1.4697,1.46926,1.46963,39100000.0
2008-01-07 23:06:00,1.46948,1.46962,1.4693,1.46958,78700001.0
2008-01-07 23:07:00,1.46946,1.46959,1.46916,1.46948,101100001.0
2008-01-07 23:08:00,1.46976,1.46981,1.46941,1.46949,133299998.0
2008-01-07 23:09:00,1.46947,1.46957,1.46933,1.46943,109600000.0
2008-01-07 23:10:00,1.46949,1.46953,1.46914,1.46931,62200000.0
2008-01-07 23:11:00,1.46917,1.4694,1.46888,1.469,146800000.0
2008-01-07 23:12:00,1.46904,1.46926,1.46888,1.46926,46000000.0
2008-01-07 23:13:00,1.46907,1.46929,1.46874,1.46892,281300000.0
2008-01-07 23:14:00,1.46893,1.46919,1.46883,1.46907,190900000.0
2008-01-07 23:15:00,1.46911,1.46915,1.4688,1.469,100100000.0
2008-01-07 23:16:00,1.46875,1.469,1.46866,1.4687,103999999.0
2008-01-07 23:17:00,1.46872,1.46886,1.46837,1.46864,123600000.0
2008-01-07 23:18:00,1.46885,1.4689,1.46848,1.46868,441599999.0
2008-01-07 23:19:00,1.46876,1.46887,1.46863,1.46863,157400000.0
2008-01-07 23:20:00,1.46858,1.46893,1.46851,1.46859,220547000.0
2008-01-07 23:21:00,1.46873,1.46898,1.46853,1.46868,81400000.0
2008-01-07 23:22:00,1.46866,1.46877,1.46844,1.46869,133100004.0
2008-01-07 23:23:00,1.46865,1.46879,1.46838,1.46845,479300005.0
2008-01-07 23:24:00,1.46846,1.46868,1.46835,1.46855,378699996.0
2008-01-07 23:25:00,1.46854,1.46874,1.46833,1.46859,335099999.0
2008-01-07 23:26:00,1.4687,1.46872,1.46835,1.46866,193600000.0
2008-01-07 23:27:00,1.46863,1.46883,1.46855,1.46868,634100002.0
2008-01-07 23:28:00,1.46856,1.469,1.46838,1.46855,357700000.0
2008-01-07 23:29:00,1.46852,1.46875,1.46827,1.46875,473899999.0
2008-01-07 23:30:00,1.46848,1.46873,1.46829,1.46847,270100000.0
2008-01-07 23:31:00,1.46845,1.46872,1.4684,1.46862,364200004.0
2008-01-07 23:32:00,1.46837,1.4687,1.46834,1.46859,100400000.0
2008-01-07 23:33:00,1.4684,1.46881,1.46834,1.46879,64000000.0
2008-01-07 23:34:00,1.46854,1.46865,1.46842,1.46861,97600000.0
2008-01-07 23:35:00,1.46863,1.46879,1.46857,1.46879,41400000.0
2008-01-07 23:36:00,1.46909,1.46932,1.46879,1.46882,172800000.0
2008-01-07 23:37:00,1.4688,1.4689,1.46853,1.46864,332300000.0
2008-01-07 23:38:00,1.4687,1.46881,1.46859,1.46865,228800001.0
2008-01-07 23:39:00,1.46877,1.46909,1.46877,1.46905,87500000.0
2008-01-07 23:40:00,1.46906,1.46926,1.46887,1.4689,176799999.0
2008-01-07 23:41:00,1.469,1.46923,1.46892,1.46912,89600000.0
2008-01-07 23:42:00,1.46872,1.46914,1.46854,1.46905,220300001.0
2008-01-07 23:43:00,1.46897,1.46904,1.46876,1.46902,42300000.0
2008-01-07 23:44:00,1.469,1.46911,1.46872,1.46872,54599999.0
2008-01-07 23:45:00,1.46878,1.46899,1.46855,1.4689,421399999.0
2008-01-07 23:46:00,1.46895,1.46911,1.46874,1.46889,186199999.0
2008-01-07 23:47:00,1.46906,1.4692,1.46876,1.46904,174500001.0
2008-01-07 23:48:00,1.46902,1.46927,1.46891,1.46895,369300001.0
2008-01-07 23:49:00,1.46908,1.46908,1.46889,1.46902,85000000.0
2008-01-07 23:50:00,1.46907,1.46915,1.46894,1.46909,327800001.0
2008-01-07 23:51:00,1.46908,1.46924,1.46881,1.4691,167500002.0
2008-01-07 23:52:00,1.4692,1.46925,1.46894,1.46914,52700000.0
2008-01-07 23:53:00,1.46918,1.46941,1.46898,1.46941,223800001.0
2008-01-07 23:54:00,1.46922,1.46954,1.46917,1.46929,179099999.0
2008-01-07 23:55:00,1.4693,1.46946,1.46908,1.46927,90400000.0
2008-01-07 23:56:00,1.46918,1.46948,1.46911,1.4693,237900000.0
2008-01-07 23:57:00,1.46931,1.46943,1.46919,1.46929,106499999.0
2008-01-07 23:58:00,1.46936,1.4695,1.4693,1.4694,139399999.0
2008-01-07 23:59:00,1.46926,1.46937,1.46913,1.46928,86400000.0
2008-01-08 00:00:00,1.46925,1.46955,1.46915,1.46926,147599999.0
2008-01-08 00:01:00,1.46933,1.4694,1.46896,1.46896,126400001.0
2008-01-08 00:02:00,1.46908,1.46925,1.4689,1.46895,257549999.0
2008-01-08 00:03:00,1.46892,1.46922,1.46886,1.46912,123700000.0
2008-01-08 00:04:00,1.46914,1.46926,1.46887,1.46891,48800000.0
2008-01-08 00:05:00,1.46881,1.46897,1.46846,1.46872,124699999.0
2008-01-08 00:06:00,1.46861,1.46886,1.46841,1.46879,276900003.0
2008-01-08 00:07:00,1.46878,1.46882,1.4685,1.46877,392500002.0
2008-01-08 00:08:00,1.46873,1.46895,1.46858,1.46895,42200000.0
2008-01-08 00:09:00,1.46879,1.46891,1.46845,1.46887,199000000.0
2008-01-08 00:10:00,1.46884,1.46891,1.46869,1.46869,77100000.0
2008-01-08 00:11:00,1.4688,1.46882,1.46853,1.46858,59700000.0
2008-01-08 00:12:00,1.46865,1.46873,1.46854,1.46862,98300000.0
2008-01-08 00:13:00,1.46848,1.46868,1.46835,1.46842,137599998.0
2008-01-08 00:14:00,1.46853,1.46889,1.46849,1.46886,45247000.0
2008-01-08 00:15:00,1.4686,1.46889,1.46835,1.46858,292100003.0
2008-01-08 00:16:00,1.46867,1.46893,1.46852,1.46893,286400000.0
2008-01-08 00:17:00,1.46878,1.46878,1.46851,1.46865,51600000.0
2008-01-08 00:18:00,1.46874,1.46883,1.4685,1.46883,114900001.0
2008-01-08 00:19:00,1.46863,1.46889,1.46859,1.46888,45399999.0
2008-01-08 00:20:00,1.46911,1.46911,1.46871,1.46884,36100000.0
2008-01-08 00:21:00,1.46887,1.46903,1.46877,1.46883,52600000.0
2008-01-08 00:22:00,1.46889,1.46903,1.46872,1.46877,109800003.0
2008-01-08 00:23:00,1.46887,1.46901,1.46878,1.46886,51400000.0
2008-01-08 00:24:00,1.46891,1.46895,1.46881,1.46886,65499999.0
2008-01-08 00:25:00,1.46875,1.46904,1.46875,1.46882,69400000.0
2008-01-08 00:26:00,1.46869,1.46894,1.46858,1.46879,134499998.0
2008-01-08 00:27:00,1.4688,1.46908,1.4684,1.46892,132900000.0
2008-01-08 00:28:00,1.46884,1.46915,1.46867,1.46867,70000000.0
2008-01-08 00:29:00,1.46881,1.46905,1.46871,1.4689,36800000.0
2008-01-08 00:30:00,1.46918,1.46918,1.46861,1.46879,414599999.0
2008-01-08 00:31:00,1.46895,1.46901,1.46874,1.46874,35800000.0
2008-01-08 00:32:00,1.46892,1.46902,1.46856,1.46902,74400000.0
2008-01-08 00:33:00,1.4691,1.4691,1.46846,1.46856,120600000.0
2008-01-08 00:34:00,1.46877,1.46881,1.46836,1.46861,78700000.0
2008-01-08 00:35:00,1.46855,1.46882,1.46855,1.4688,66400000.0
2008-01-08 00:36:00,1.46859,1.46866,1.46835,1.46852,114399999.0
2008-01-08 00:37:00,1.46863,1.46882,1.46835,1.46854,565200002.0
2008-01-08 00:38:00,1.4684,1.46868,1.46836,1.46865,80400001.0
2008-01-08 00:39:00,1.46857,1.46872,1.46815,1.46833,181500000.0
2008-01-08 00:40:00,1.46831,1.46862,1.46831,1.46853,120199999.0
2008-01-08 00:41:00,1.46867,1.4687,1.46846,1.46852,154900000.0
2008-01-08 00:42:00,1.4688,1.4688,1.46843,1.46849,170500001.0
2008-01-08 00:43:00,1.46854,1.46869,1.46842,1.46842,111700000.0
2008-01-08 00:44:00,1.46843,1.46892,1.46834,1.4686,196900000.0
2008-01-08 00:45:00,1.4687,1.46905,1.46866,1.46884,67200000.0
2008-01-08 00:46:00,1.46883,1.46888,1.46852,1.46873,306800003.0
2008-01-08 00:47:00,1.46881,1.46881,1.46857,1.46857,188000000.0
2008-01-08 00:48:00,1.46871,1.46892,1.46861,1.4687,116500000.0
2008-01-08 00:49:00,1.46873,1.46895,1.46858,1.46872,63700000.0
2008-01-08 00:50:00,1.4688,1.46888,1.46844,1.46847,40800000.0
2008-01-08 00:51:00,1.46846,1.46877,1.46843,1.4686,496699999.0
2008-01-08 00:52:00,1.46854,1.46891,1.46848,1.46867,308199997.0
2008-01-08 00:53:00,1.4688,1.46903,1.46864,1.46903,303399999.0
2008-01-08 00:54:00,1.46893,1.46898,1.46863,1.46872,47100000.0
2008-01-08 00:55:00,1.46885,1.46901,1.46857,1.4686,182600002.0
2008-01-08 00:56:00,1.46865,1.46897,1.46865,1.46882,71500001.0
2008-01-08 00:57:00,1.46887,1.46888,1.46845,1.46845,44400000.0
2008-01-08 00:58:00,1.4686,1.46881,1.46844,1.46844,226600001.0
2008-01-08 00:59:00,1.4684,1.46879,1.46837,1.4686,267299998.0
2008-01-08 01:00:00,1.46892,1.46892,1.46842,1.46862,220100000.0
2008-01-08 01:01:00,1.46863,1.46878,1.46839,1.46858,160400000.0
2008-01-08 01:02:00,1.4687,1.46889,1.46841,1.46873,76100000.0
2008-01-08 01:03:00,1.4686,1.46873,1.46822,1.46847,107000000.0
2008-01-08 01:04:00,1.46852,1.46872,1.46841,1.46853,178100000.0
2008-01-08 01:05:00,1.4687,1.46877,1.4685,1.4685,55200000.0
2008-01-08 01:06:00,1.46863,1.46868,1.46837,1.4684,80799999.0
2008-01-08 01:07:00,1.46852,1.4686,1.46825,1.46853,187400000.0
2008-01-08 01:08:00,1.46892,1.46892,1.46839,1.46855,74399999.0
2008-01-08 01:09:00,1.46849,1.46871,1.46834,1.46855,305300001.0
2008-01-08 01:10:00,1.46851,1.46857,1.46829,1.4685,206100001.0
2008-01-08 01:11:00,1.46844,1.4686,1.4682,1.46842,115200000.0
2008-01-08 01:12:00,1.46817,1.46851,1.46812,1.4683,289500001.0
2008-01-08 01:13:00,1.46853,1.46859,1.46814,1.46822,287600002.0
2008-01-08 01:14:00,1.46838,1.46853,1.46819,1.46846,264500000.0
2008-01-08 01:15:00,1.46848,1.46861,1.46816,1.46824,344000003.0
2008-01-08 01:16:00,1.4684,1.46859,1.46812,1.46827,305200001.0
2008-01-08 01:17:00,1.4684,1.4686,1.4682,1.46848,250900001.0
2008-01-08 01:18:00,1.46846,1.46871,1.46808,1.46858,173200000.0
2008-01-08 01:19:00,1.46845,1.46873,1.46821,1.46856,447699999.0
2008-01-08 01:20:00,1.46848,1.46892,1.46819,1.46848,379847001.0
2008-01-08 01:21:00,1.46858,1.4687,1.46843,1.46843,128400001.0
2008-01-08 01:22:00,1.46837,1.46881,1.46834,1.46866,192999999.0
2008-01-08 01:23:00,1.46872,1.46887,1.46844,1.46862,480100002.0
2008-01-08 01:24:00,1.46875,1.46899,1.46856,1.46866,225400000.0
2008-01-08 01:25:00,1.46866,1.46892,1.46859,1.46886,155199999.0
2008-01-08 01:26:00,1.46915,1.46926,1.46839,1.46871,234199999.0
2008-01-08 01:27:00,1.46874,1.46897,1.46845,1.46887,145000000.0
2008-01-08 01:28:00,1.4688,1.46894,1.46841,1.46892,186000001.0
2008-01-08 01:29:00,1.46887,1.46898,1.46853,1.46883,125300000.0
2008-01-08 01:30:00,1.46882,1.46891,1.46855,1.46875,122100001.0
2008-01-08 01:31:00,1.46889,1.46889,1.46854,1.46868,132000001.0
2008-01-08 01:32:00,1.46921,1.46928,1.46857,1.46869,615899998.0
2008-01-08 01:33:00,1.46858,1.46877,1.46831,1.46853,176099999.0
2008-01-08 01:34:00,1.46836,1.46841,1.4681,1.46823,80200000.0
2008-01-08 01:35:00,1.46845,1.46845,1.46812,1.46831,40800001.0
2008-01-08 01:36:00,1.46826,1.46839,1.46812,1.46825,113699999.0
2008-01-08 01:37:00,1.46838,1.46857,1.46822,1.46844,300400004.0
2008-01-08 01:38:00,1.46824,1.46855,1.46808,1.46855,89800000.0
2008-01-08 01:39:00,1.4686,1.4687,1.46826,1.46848,158900000.0
2008-01-08 01:40:00,1.46835,1.46862,1.46822,1.46855,277199999.0
2008-01-08 01:41:00,1.46857,1.46861,1.46847,1.46847,113600000.0
2008-01-08 01:42:00,1.4684,1.46858,1.46806,1.46834,103700000.0
2008-01-08 01:43:00,1.46852,1.46861,1.46835,1.46845,95800000.0
2008-01-08 01:44:00,1.46838,1.46861,1.46835,1.46843,391400002.0
2008-01-08 01:45:00,1.46848,1.46854,1.46818,1.46827,25600000.0
2008-01-08 01:46:00,1.46831,1.46862,1.46823,1.46838,303899999.0
2008-01-08 01:47:00,1.46852,1.46869,1.46827,1.46855,140799999.0
2008-01-08 01:48:00,1.46845,1.46865,1.46818,1.4683,144199998.0
2008-01-08 01:49:00,1.46823,1.46849,1.46811,1.46824,65000000.0
2008-01-08 01:50:00,1.4684,1.46845,1.46815,1.46829,109000000.0
2008-01-08 01:51:00,1.46832,1.46843,1.46809,1.46809,258500000.0
2008-01-08 01:52:00,1.46797,1.46837,1.46797,1.46815,126000000.0
2008-01-08 01:53:00,1.46807,1.46825,1.46794,1.46811,101800000.0
2008-01-08 01:54:00,1.46812,1.46814,1.46783,1.46797,61500000.0
2008-01-08 01:55:00,1.46805,1.46813,1.46792,1.46798,698000002.0
2008-01-08 01:56:00,1.46792,1.46822,1.46792,1.46793,383700000.0
2008-01-08 01:57:00,1.46813,1.46821,1.46788,1.46818,534700000.0
2008-01-08 01:58:00,1.46808,1.46813,1.46768,1.46813,421100000.0
2008-01-08 01:59:00,1.46807,1.4682,1.46764,1.46802,402200000.0
2008-01-08 02:00:00,1.4681,1.46841,1.46783,1.46819,542700000.0
2008-01-08 02:01:00,1.46802,1.46838,1.46787,1.46823,331500000.0
2008-01-08 02:02:00,1.46807,1.46859,1.46792,1.46844,495300001.0
2008-01-08 02:03:00,1.46838,1.46842,1.46796,1.46827,348000001.0
2008-01-08 02:04:00,1.46837,1.46858,1.468,1.46844,229900001.0
2008-01-08 02:05:00,1.46842,1.46849,1.46816,1.46845,359900000.0
2008-01-08 02:06:00,1.46815,1.46843,1.46797,1.46805,216199998.0
2008-01-08 02:07:00,1.4682,1.46849,1.46808,1.46829,499599999.0
2008-01-08 02:08:00,1.46837,1.46872,1.46805,1.4685,545400002.0
2008-01-08 02:09:00,1.46858,1.4687,1.46809,1.46857,514150002.0
2008-01-08 02:10:00,1.46855,1.46861,1.46819,1.46843,749900000.0
2008-01-08 02:11:00,1.46845,1.46865,1.46806,1.46853,529699999.0
2008-01-08 02:12:00,1.46842,1.46863,1.46822,1.4684,231100000.0
2008-01-08 02:13:00,1.46842,1.46851,1.46815,1.46832,172600000.0
2008-01-08 02:14:00,1.46835,1.46859,1.46815,1.46845,310000000.0
2008-01-08 02:15:00,1.46843,1.46855,1.46815,1.46838,300500004.0
2008-01-08 02:16:00,1.46843,1.4686,1.46818,1.46843,275800001.0
2008-01-08 02:17:00,1.46847,1.46853,1.46809,1.46809,209800002.0
2008-01-08 02:18:00,1.46848,1.46855,1.46815,1.46849,491300001.0
2008-01-08 02:19:00,1.46837,1.4685,1.46826,1.46845,79500000.0
2008-01-08 02:20:00,1.46854,1.46854,1.46804,1.46827,961100000.0
2008-01-08 02:21:00,1.46834,1.46863,1.4682,1.4682,782700004.0
2008-01-08 02:22:00,1.46872,1.46879,1.46811,1.46851,459000001.0
2008-01-08 02:23:00,1.46845,1.46853,1.46812,1.46835,306900000.0
2008-01-08 02:24:00,1.46853,1.46863,1.46814,1.46855,354800002.0
2008-01-08 02:25:00,1.46847,1.46861,1.4682,1.46853,356999999.0
2008-01-08 02:26:00,1.46878,1.46888,1.46838,1.46861,63400000.0
2008-01-08 02:27:00,1.46847,1.46863,1.46815,1.46838,591746998.0
2008-01-08 02:28:00,1.46835,1.46852,1.46811,1.46831,549100000.0
2008-01-08 02:29:00,1.46821,1.46833,1.46804,1.46821,60000000.0
2008-01-08 02:30:00,1.46826,1.46848,1.46809,1.46844,113400000.0
2008-01-08 02:31:00,1.4683,1.46858,1.46818,1.4684,404000002.0
2008-01-08 02:32:00,1.46838,1.4686,1.46814,1.46831,76800000.0
2008-01-08 02:33:00,1.46834,1.46861,1.46802,1.46821,106500000.0
2008-01-08 02:34:00,1.46821,1.46855,1.468,1.46825,114900001.0
2008-01-08 02:35:00,1.46817,1.46825,1.46791,1.46816,294100001.0
2008-01-08 02:36:00,1.46805,1.46835,1.46803,1.46828,459499997.0
2008-01-08 02:37:00,1.46835,1.46841,1.46808,1.46825,399200003.0
2008-01-08 02:38:00,1.46817,1.46852,1.46804,1.46842,658799999.0
2008-01-08 02:39:00,1.4684,1.46853,1.46813,1.46833,513299999.0
2008-01-08 02:40:00,1.46834,1.46888,1.46825,1.46848,649600001.0
2008-01-08 02:41:00,1.46845,1.46883,1.46836,1.46867,193100000.0
2008-01-08 02:42:00,1.46869,1.46883,1.46841,1.46877,322399999.0
2008-01-08 02:43:00,1.46869,1.46903,1.46854,1.46865,499999997.0
2008-01-08 02:44:00,1.4687,1.4689,1.46846,1.46862,421450000.0
2008-01-08 02:45:00,1.46872,1.46881,1.4685,1.46862,435000002.0
2008-01-08 02:46:00,1.46885,1.46888,1.46842,1.4687,262000000.0
2008-01-08 02:47:00,1.46875,1.46886,1.46856,1.46864,811800004.0
2008-01-08 02:48:00,1.4686,1.46902,1.46835,1.46867,775700002.0
2008-01-08 02:49:00,1.46872,1.46887,1.4686,1.46866,536700000.0
2008-01-08 02:50:00,1.4687,1.46897,1.4685,1.46875,1243400003.0
2008-01-08 02:51:00,1.46871,1.46901,1.46854,1.46876,732000004.0
2008-01-08 02:52:00,1.46867,1.46901,1.46857,1.4687,427899999.0
2008-01-08 02:53:00,1.46873,1.46882,1.46848,1.46869,571399998.0
2008-01-08 02:54:00,1.46836,1.46877,1.46815,1.4685,836500000.0
2008-01-08 02:55:00,1.46842,1.46864,1.46807,1.46845,1248899998.0
2008-01-08 02:56:00,1.46827,1.46865,1.46822,1.46842,1019699995.0
2008-01-08 02:57:00,1.46838,1.46851,1.46814,1.46834,741999999.0
2008-01-08 02:58:00,1.46834,1.46877,1.46825,1.46847,825000000.0
2008-01-08 02:59:00,1.46833,1.4685,1.46826,1.46846,627599999.0
2008-01-08 03:00:00,1.46828,1.46857,1.46813,1.46852,644099997.0
2008-01-08 03:01:00,1.46847,1.46864,1.46835,1.46839,400900000.0
2008-01-08 03:02:00,1.46838,1.46855,1.46831,1.46851,435300001.0
2008-01-08 03:03:00,1.46857,1.46867,1.4683,1.46854,617099999.0
2008-01-08 03:04:00,1.46838,1.46871,1.46832,1.46871,351400000.0
2008-01-08 03:05:00,1.46866,1.46879,1.46835,1.46864,337599998.0
2008-01-08 03:06:00,1.4686,1.46878,1.46842,1.46842,115499999.0
2008-01-08 03:07:00,1.46836,1.46865,1.46836,1.46845,254700000.0
2008-01-08 03:08:00,1.46836,1.46874,1.46836,1.46853,337800001.0
2008-01-08 03:09:00,1.4686,1.46876,1.46827,1.46861,529999999.0
2008-01-08 03:10:00,1.4685,1.46884,1.46844,1.46856,612000007.0
2008-01-08 03:11:00,1.46855,1.4687,1.4684,1.4684,145399999.0
2008-01-08 03:12:00,1.46856,1.46886,1.4684,1.46865,142899999.0
2008-01-08 03:13:00,1.46863,1.46887,1.46835,1.4687,581000002.0
2008-01-08 03:14:00,1.46864,1.46894,1.46853,1.46868,1056200001.0
2008-01-08 03:15:00,1.46856,1.4689,1.46855,1.46887,597800001.0
2008-01-08 03:16:00,1.46856,1.46893,1.4685,1.46872,164700003.0
2008-01-08 03:17:00,1.46861,1.4689,1.46829,1.46864,870299996.0
2008-01-08 03:18:00,1.46862,1.4688,1.46829,1.46848,554900001.0
2008-01-08 03:19:00,1.46845,1.4686,1.46825,1.46845,277699999.0
2008-01-08 03:20:00,1.46838,1.4685,1.4682,1.4682,347200000.0
2008-01-08 03:21:00,1.46821,1.46839,1.46805,1.46813,373400000.0
2008-01-08 03:22:00,1.46831,1.46842,1.46789,1.46796,755700000.0
2008-01-08 03:23:00,1.46805,1.46811,1.4677,1.46801,372200000.0
2008-01-08 03:24:00,1.46805,1.46827,1.46784,1.46789,1030700002.0
2008-01-08 03:25:00,1.46795,1.46808,1.46762,1.4679,258700000.0
2008-01-08 03:26:00,1.46798,1.46812,1.4677,1.46792,262699998.0
2008-01-08 03:27:00,1.46775,1.46802,1.46769,1.46783,108000001.0
2008-01-08 03:28:00,1.46825,1.46825,1.46769,1.46797,673800000.0
2008-01-08 03:29:00,1.46796,1.46826,1.46786,1.46799,449299999.0
2008-01-08 03:30:00,1.46796,1.4683,1.46788,1.46809,579699999.0
2008-01-08 03:31:00,1.46799,1.46827,1.46789,1.46805,155800000.0
2008-01-08 03:32:00,1.46773,1.46813,1.46763,1.46813,872700000.0
2008-01-08 03:33:00,1.46823,1.46823,1.46778,1.46798,299100000.0
2008-01-08 03:34:00,1.4679,1.46819,1.46783,1.46794,89000000.0
2008-01-08 03:35:00,1.46795,1.46811,1.4678,1.46807,89400000.0
2008-01-08 03:36:00,1.46793,1.46813,1.4677,1.46775,269299999.0
2008-01-08 03:37:00,1.46775,1.4681,1.46775,1.46798,402199997.0
2008-01-08 03:38:00,1.4681,1.4681,1.46754,1.46767,288600002.0
2008-01-08 03:39:00,1.46771,1.46813,1.46771,1.46785,77299999.0
2008-01-08 03:40:00,1.46782,1.46802,1.46769,1.4678,570099999.0
2008-01-08 03:41:00,1.46796,1.46812,1.46771,1.46782,420500000.0
2008-01-08 03:42:00,1.46772,1.46809,1.46768,1.46775,172899999.0
2008-01-08 03:43:00,1.4678,1.46813,1.4678,1.4681,240900002.0
2008-01-08 03:44:00,1.4678,1.46801,1.46774,1.46796,74099999.0
2008-01-08 03:45:00,1.46791,1.46813,1.4677,1.46785,326750000.0
2008-01-08 03:46:00,1.46794,1.46828,1.46773,1.46822,409700002.0
2008-01-08 03:47:00,1.46814,1.46857,1.46788,1.46815,248999999.0
2008-01-08 03:48:00,1.4683,1.46848,1.46781,1.46842,206200001.0
2008-01-08 03:49:00,1.46848,1.46856,1.46809,1.4683,995300003.0
2008-01-08 03:50:00,1.4682,1.46847,1.46791,1.46847,722200002.0
2008-01-08 03:51:00,1.4684,1.46845,1.46805,1.46831,432299999.0
2008-01-08 03:52:00,1.46824,1.46836,1.46809,1.4682,170200001.0
2008-01-08 03:53:00,1.46826,1.46843,1.46815,1.46815,334200002.0
2008-01-08 03:54:00,1.46835,1.46835,1.46795,1.46814,228099999.0
2008-01-08 03:55:00,1.46819,1.46847,1.46808,1.46816,487000002.0
2008-01-08 03:56:00,1.4682,1.46834,1.46786,1.46812,569800002.0
2008-01-08 03:57:00,1.46816,1.46833,1.46794,1.46806,384700001.0
2008-01-08 03:58:00,1.46813,1.46846,1.468,1.46812,457500000.0
2008-01-08 03:59:00,1.4681,1.46846,1.4681,1.46822,635999999.0
2008-01-08 04:00:00,1.46825,1.4685,1.46792,1.46829,375100000.0
2008-01-08 04:01:00,1.46848,1.46857,1.46818,1.4684,90200000.0
2008-01-08 04:02:00,1.46835,1.46858,1.46812,1.4685,194500001.0
2008-01-08 04:03:00,1.46835,1.46854,1.46827,1.46846,94900000.0
2008-01-08 04:04:00,1.46853,1.46858,1.46828,1.46855,82400000.0
2008-01-08 04:05:00,1.46845,1.46876,1.46826,1.46864,169700000.0
2008-01-08 04:06:00,1.46844,1.46875,1.46835,1.46871,132600000.0
2008-01-08 04:07:00,1.46873,1.46886,1.46851,1.4687,203800000.0
2008-01-08 04:08:00,1.46874,1.46881,1.46837,1.46862,345100000.0
2008-01-08 04:09:00,1.46872,1.46881,1.46842,1.46864,532200001.0
2008-01-08 04:10:00,1.46863,1.46882,1.46836,1.46864,726800000.0
2008-01-08 04:11:00,1.46841,1.46867,1.46819,1.46832,544799998.0
2008-01-08 04:12:00,1.46841,1.46877,1.4684,1.46873,689999998.0
2008-01-08 04:13:00,1.46868,1.4688,1.46837,1.46863,898799999.0
2008-01-08 04:14:00,1.4688,1.46904,1.46848,1.4689,805700002.0
2008-01-08 04:15:00,1.46894,1.46904,1.46868,1.46877,573950000.0
2008-01-08 04:16:00,1.46883,1.46911,1.46862,1.46902,213399998.0
2008-01-08 04:17:00,1.46899,1.46916,1.46875,1.46896,330000001.0
2008-01-08 04:18:00,1.4693,1.46943,1.46877,1.46894,1063100002.0
2008-01-08 04:19:00,1.46894,1.46919,1.46884,1.46897,514100000.0
2008-01-08 04:20:00,1.46882,1.46918,1.46882,1.46893,468699998.0
2008-01-08 04:21:00,1.46899,1.46916,1.46863,1.46872,373800001.0
2008-01-08 04:22:00,1.46875,1.46875,1.46831,1.46839,219700000.0
2008-01-08 04:23:00,1.46855,1.46874,1.46839,1.4686,227499998.0
2008-01-08 04:24:00,1.46846,1.4688,1.46839,1.46865,1046100005.0
2008-01-08 04:25:00,1.46877,1.46889,1.46851,1.46874,544200001.0
2008-01-08 04:26:00,1.46867,1.46894,1.46846,1.46869,711700002.0
2008-01-08 04:27:00,1.46867,1.4688,1.46836,1.46864,656450003.0
2008-01-08 04:28:00,1.46849,1.46889,1.46839,1.46865,893300004.0
2008-01-08 04:29:00,1.46858,1.46879,1.46845,1.46871,623000002.0
2008-01-08 04:30:00,1.46863,1.46876,1.4684,1.46873,778700000.0
2008-01-08 04:31:00,1.4687,1.46886,1.46853,1.4687,375499999.0
2008-01-08 04:32:00,1.46851,1.46894,1.46843,1.46872,451199999.0
2008-01-08 04:33:00,1.46858,1.46879,1.46843,1.46868,569700000.0
2008-01-08 04:34:00,1.46902,1.46914,1.46863,1.46885,359100001.0
2008-01-08 04:35:00,1.46879,1.46887,1.4684,1.46859,544000000.0
2008-01-08 04:36:00,1.46863,1.46879,1.46844,1.46875,245800000.0
2008-01-08 04:37:00,1.46868,1.46884,1.46836,1.4686,491200002.0
2008-01-08 04:38:00,1.46876,1.46876,1.4683,1.46847,133300000.0
2008-01-08 04:39:00,1.4685,1.46889,1.46837,1.46866,578800000.0
2008-01-08 04:40:00,1.46869,1.46909,1.46851,1.46875,541500002.0
2008-01-08 04:41:00,1.46868,1.46885,1.46833,1.46848,319000000.0
2008-01-08 04:42:00,1.46845,1.46872,1.46829,1.46869,63000000.0
2008-01-08 04:43:00,1.46867,1.46888,1.46852,1.46877,77000000.0
2008-01-08 04:44:00,1.4691,1.4691,1.46851,1.46864,82000000.0
2008-01-08 04:45:00,1.46868,1.4688,1.46846,1.4687,404250000.0
2008-01-08 04:46:00,1.46864,1.46887,1.46837,1.4687,315200001.0
2008-01-08 04:47:00,1.4687,1.46881,1.46846,1.46873,306799996.0
2008-01-08 04:48:00,1.4686,1.46894,1.46849,1.46873,131199998.0
2008-01-08 04:49:00,1.46877,1.46902,1.46875,1.4689,406847000.0
2008-01-08 04:50:00,1.46883,1.4691,1.46872,1.46887,107199999.0
2008-01-08 04:51:00,1.46914,1.46923,1.46868,1.46914,130000000.0
2008-01-08 04:52:00,1.46913,1.46941,1.46907,1.46939,61800000.0
2008-01-08 04:53:00,1.46958,1.46971,1.46942,1.46948,94500001.0
2008-01-08 04:54:00,1.46946,1.46983,1.46926,1.46967,212299999.0
2008-01-08 04:55:00,1.46973,1.46996,1.46942,1.46969,152800001.0
2008-01-08 04:56:00,1.46995,1.47006,1.46936,1.46966,552099998.0
2008-01-08 04:57:00,1.46973,1.46985,1.46929,1.46959,684500000.0
2008-01-08 04:58:00,1.46953,1.47,1.46934,1.46985,691299998.0
2008-01-08 04:59:00,1.46964,1.46996,1.46948,1.46972,462399999.0
2008-01-08 05:00:00,1.46972,1.46994,1.46941,1.46968,486000003.0
2008-01-08 05:01:00,1.46976,1.4699,1.46953,1.46979,295399999.0
2008-01-08 05:02:00,1.46955,1.46976,1.4693,1.46948,172700002.0
2008-01-08 05:03:00,1.46953,1.46991,1.46934,1.46973,148600000.0
2008-01-08 05:04:00,1.46987,1.47004,1.46938,1.46967,349999997.0
2008-01-08 05:05:00,1.4695,1.46991,1.46944,1.46956,93000000.0
2008-01-08 05:06:00,1.46965,1.46975,1.46893,1.46951,627399996.0
2008-01-08 05:07:00,1.46952,1.46996,1.46952,1.46978,890000000.0
2008-01-08 05:08:00,1.4696,1.46991,1.46949,1.46962,269100002.0
2008-01-08 05:09:00,1.4697,1.46979,1.46933,1.46951,154500000.0
2008-01-08 05:10:00,1.46946,1.46977,1.46888,1.46933,170900000.0
2008-01-08 05:11:00,1.46942,1.46968,1.46902,1.46933,588600001.0
2008-01-08 05:12:00,1.46933,1.46963,1.4691,1.4694,162500001.0
2008-01-08 05:13:00,1.4693,1.46966,1.469,1.46932,194100000.0
2008-01-08 05:14:00,1.46938,1.46956,1.46911,1.46937,137100000.0
2008-01-08 05:15:00,1.46933,1.46952,1.46899,1.46929,358399998.0
2008-01-08 05:16:00,1.46951,1.46958,1.46909,1.4694,729799998.0
2008-01-08 05:17:00,1.46963,1.46994,1.46919,1.46959,153400001.0
2008-01-08 05:18:00,1.46976,1.47014,1.46935,1.46982,129300001.0
2008-01-08 05:19:00,1.46978,1.46996,1.46932,1.46959,322699999.0
2008-01-08 05:20:00,1.46976,1.47001,1.46941,1.47001,425900000.0
2008-01-08 05:21:00,1.46975,1.47021,1.4694,1.46972,208500001.0
2008-01-08 05:22:00,1.47015,1.47047,1.46961,1.47047,403899999.0
2008-01-08 05:23:00,1.47012,1.47073,1.46994,1.47054,547600003.0
2008-01-08 05:24:00,1.47053,1.47073,1.47002,1.47037,761600001.0
2008-01-08 05:25:00,1.47062,1.47132,1.47049,1.47106,320600000.0
2008-01-08 05:26:00,1.47142,1.47142,1.47049,1.47123,241800000.0
2008-01-08 05:27:00,1.4712,1.47175,1.47062,1.47125,399900000.0
2008-01-08 05:28:00,1.47144,1.47153,1.47076,1.47109,65900000.0
2008-01-08 05:29:00,1.47107,1.47125,1.47078,1.47113,70200000.0
2008-01-08 05:30:00,1.47099,1.47129,1.47077,1.47126,130099998.0
2008-01-08 05:31:00,1.47125,1.47141,1.47094,1.4711,99099999.0
2008-01-08 05:32:00,1.4711,1.47132,1.47093,1.47102,78400000.0
2008-01-08 05:33:00,1.47114,1.47145,1.471,1.47122,118300000.0
2008-01-08 05:34:00,1.47152,1.47166,1.47082,1.47132,225600000.0
2008-01-08 05:35:00,1.47115,1.47131,1.4709,1.47118,167000000.0
2008-01-08 05:36:00,1.47124,1.47143,1.47115,1.47119,387900002.0
2008-01-08 05:37:00,1.47123,1.47134,1.47097,1.47123,55200000.0
2008-01-08 05:38:00,1.4714,1.47148,1.47098,1.47113,57500000.0
2008-01-08 05:39:00,1.47115,1.47132,1.47085,1.47085,230100000.0
2008-01-08 05:40:00,1.47088,1.47119,1.47061,1.47085,309399999.0
2008-01-08 05:41:00,1.47086,1.47125,1.47062,1.47091,104099999.0
2008-01-08 05:42:00,1.47083,1.47106,1.47067,1.47084,93200000.0
2008-01-08 05:43:00,1.47073,1.47097,1.47061,1.47076,60500000.0
2008-01-08 05:44:00,1.47106,1.47106,1.47048,1.47087,344399999.0
2008-01-08 05:45:00,1.47086,1.47101,1.47063,1.47083,291900001.0
2008-01-08 05:46:00,1.47085,1.47098,1.4706,1.47077,522300000.0
2008-01-08 05:47:00,1.47079,1.47105,1.4704,1.4707,280999999.0
2008-01-08 05:48:00,1.47065,1.47088,1.47054,1.47076,293800000.0
2008-01-08 05:49:00,1.47066,1.47083,1.4704,1.47067,529800003.0
2008-01-08 05:50:00,1.47037,1.47081,1.47037,1.47074,537450001.0
2008-01-08 05:51:00,1.47078,1.47093,1.47048,1.47071,279699998.0
2008-01-08 05:52:00,1.47096,1.47096,1.47054,1.47071,338199997.0
2008-01-08 05:53:00,1.47069,1.47081,1.47041,1.4708,554700000.0
2008-01-08 05:54:00,1.47096,1.47096,1.47048,1.47061,300499998.0
2008-01-08 05:55:00,1.47063,1.4707,1.4699,1.4704,198800000.0
2008-01-08 05:56:00,1.47038,1.47074,1.47029,1.47042,584399999.0
2008-01-08 05:57:00,1.47019,1.47067,1.46983,1.47055,48600000.0
2008-01-08 05:58:00,1.47029,1.47145,1.46967,1.47132,120700001.0
2008-01-08 05:59:00,1.47113,1.47133,1.47009,1.47067,274000001.0
2008-01-08 06:00:00,1.47077,1.47081,1.47045,1.47054,366599998.0
2008-01-08 06:01:00,1.47077,1.47102,1.4706,1.47101,657599995.0
2008-01-08 06:02:00,1.4709,1.47107,1.47059,1.47092,538300002.0
2008-01-08 06:03:00,1.47095,1.47109,1.4707,1.47104,410799999.0
2008-01-08 06:04:00,1.47085,1.47133,1.47071,1.47109,258200000.0
2008-01-08 06:05:00,1.4713,1.47168,1.47096,1.471,143000000.0
2008-01-08 06:06:00,1.47109,1.47129,1.47084,1.47123,697500003.0
2008-01-08 06:07:00,1.47105,1.47138,1.47091,1.47106,288500000.0
2008-01-08 06:08:00,1.47117,1.47144,1.47088,1.47115,220300000.0
2008-01-08 06:09:00,1.47101,1.4713,1.47092,1.47123,79600000.0
2008-01-08 06:10:00,1.47097,1.47137,1.47085,1.47085,424500000.0
2008-01-08 06:11:00,1.47082,1.47114,1.47046,1.47065,555999998.0
2008-01-08 06:12:00,1.47087,1.47103,1.47048,1.47067,332400003.0
2008-01-08 06:13:00,1.47062,1.47083,1.47053,1.47078,408500000.0
2008-01-08 06:14:00,1.47091,1.47091,1.47024,1.47034,430299999.0
2008-01-08 06:15:00,1.47036,1.47083,1.47031,1.47064,99399999.0
2008-01-08 06:16:00,1.47066,1.47106,1.47059,1.47088,166099999.0
2008-01-08 06:17:00,1.47078,1.47088,1.47006,1.47033,241499998.0
2008-01-08 06:18:00,1.47034,1.4707,1.47021,1.47055,144099999.0
2008-01-08 06:19:00,1.47034,1.47064,1.47006,1.47026,76200000.0
2008-01-08 06:20:00,1.47012,1.47031,1.4699,1.47,473399999.0
2008-01-08 06:21:00,1.47012,1.47039,1.46993,1.47018,446300000.0
2008-01-08 06:22:00,1.47039,1.47047,1.47007,1.47021,78300000.0
2008-01-08 06:23:00,1.47029,1.47051,1.47017,1.47042,196400001.0
2008-01-08 06:24:00,1.47029,1.47063,1.4702,1.4703,91200000.0
2008-01-08 06:25:00,1.47028,1.47045,1.46997,1.47007,461537499.0
2008-01-08 06:26:00,1.46995,1.47021,1.46979,1.47009,621400004.0
2008-01-08 06:27:00,1.47016,1.47024,1.46973,1.46988,197800000.0
2008-01-08 06:28:00,1.46995,1.47011,1.46969,1.4699,567500000.0
2008-01-08 06:29:00,1.46997,1.47019,1.46974,1.4699,129800000.0
2008-01-08 06:30:00,1.46989,1.47,1.46957,1.46993,431700005.0
2008-01-08 06:31:00,1.46984,1.47016,1.46979,1.47014,324499999.0
2008-01-08 06:32:00,1.47041,1.47041,1.47,1.4702,329800000.0
2008-01-08 06:33:00,1.47017,1.47031,1.46965,1.47007,203400000.0
2008-01-08 06:34:00,1.47007,1.47024,1.46986,1.46992,164599999.0
2008-01-08 06:35:00,1.47008,1.47039,1.46989,1.47019,144737499.0
2008-01-08 06:36:00,1.4703,1.47051,1.46999,1.47025,99100001.0
2008-01-08 06:37:00,1.4703,1.47042,1.47015,1.47022,308700001.0
2008-01-08 06:38:00,1.47004,1.47064,1.47002,1.4703,213100000.0
2008-01-08 06:39:00,1.47028,1.47054,1.47004,1.47042,406599999.0
2008-01-08 06:40:00,1.47074,1.47074,1.46985,1.47012,166000000.0
2008-01-08 06:41:00,1.47007,1.47012,1.46951,1.46975,149400000.0
2008-01-08 06:42:00,1.46968,1.46992,1.46949,1.46951,684900006.0
2008-01-08 06:43:00,1.46959,1.46996,1.46939,1.46967,256200001.0
2008-01-08 06:44:00,1.46992,1.46999,1.46957,1.46962,432400001.0
2008-01-08 06:45:00,1.46965,1.46983,1.46948,1.46977,404700000.0
2008-01-08 06:46:00,1.46951,1.46963,1.46917,1.46933,176600001.0
2008-01-08 06:47:00,1.46936,1.46964,1.46915,1.46919,271100000.0
2008-01-08 06:48:00,1.46917,1.46949,1.46896,1.46906,269100000.0
2008-01-08 06:49:00,1.46901,1.46934,1.4689,1.4689,146400001.0
2008-01-08 06:50:00,1.46917,1.46928,1.46906,1.46915,93000000.0
2008-01-08 06:51:00,1.46917,1.46956,1.4691,1.46922,381700000.0
2008-01-08 06:52:00,1.46943,1.46965,1.46927,1.46953,173100000.0
2008-01-08 06:53:00,1.46952,1.46961,1.4693,1.46947,482999998.0
2008-01-08 06:54:00,1.46972,1.46972,1.46925,1.46946,95647000.0
2008-01-08 06:55:00,1.46945,1.46959,1.4691,1.46921,306700000.0
2008-01-08 06:56:00,1.46943,1.46951,1.46909,1.46924,172000000.0
2008-01-08 06:57:00,1.46917,1.46944,1.4688,1.4691,622400000.0
2008-01-08 06:58:00,1.4691,1.46934,1.46907,1.46923,529500000.0
2008-01-08 06:59:00,1.46917,1.46962,1.46908,1.46949,303300001.0
2008-01-08 07:00:00,1.46941,1.46956,1.46908,1.46946,269699999.0
2008-01-08 07:01:00,1.46942,1.46964,1.46924,1.4694,180099998.0
2008-01-08 07:02:00,1.46955,1.46978,1.46933,1.46953,416000004.0
2008-01-08 07:03:00,1.46943,1.46968,1.46918,1.46941,1053300003.0
2008-01-08 07:04:00,1.46959,1.46975,1.46925,1.46953,994500001.0
2008-01-08 07:05:00,1.46951,1.46975,1.46938,1.46963,470450002.0
2008-01-08 07:06:00,1.46965,1.4697,1.46928,1.46948,666647001.0
2008-01-08 07:07:00,1.46947,1.4698,1.46931,1.46952,535800001.0
2008-01-08 07:08:00,1.46945,1.46975,1.46918,1.4696,592450000.0
2008-01-08 07:09:00,1.46963,1.47012,1.46939,1.46998,582500000.0
2008-01-08 07:10:00,1.46988,1.47035,1.4696,1.47004,249300000.0
2008-01-08 07:11:00,1.46992,1.47041,1.46966,1.46992,308799999.0
2008-01-08 07:12:00,1.47019,1.47019,1.46967,1.46982,169199999.0
2008-01-08 07:13:00,1.46994,1.47038,1.46984,1.4701,586999999.0
2008-01-08 07:14:00,1.46994,1.47031,1.46994,1.46997,367400001.0
2008-01-08 07:15:00,1.47011,1.47045,1.46986,1.47028,350499999.0
2008-01-08 07:16:00,1.47025,1.47066,1.47003,1.4705,860199999.0
2008-01-08 07:17:00,1.47033,1.47065,1.47008,1.4703,682200002.0
2008-01-08 07:18:00,1.47029,1.47049,1.47,1.47038,446700001.0
2008-01-08 07:19:00,1.47003,1.47041,1.47003,1.47025,208500000.0
2008-01-08 07:20:00,1.47018,1.47063,1.46999,1.47049,370600000.0
2008-01-08 07:21:00,1.47046,1.47073,1.47029,1.47058,416699998.0
2008-01-08 07:22:00,1.47038,1.47076,1.47032,1.47057,619099999.0
2008-01-08 07:23:00,1.47052,1.47117,1.47048,1.47094,1095937498.0
2008-01-08 07:24:00,1.47085,1.47114,1.47055,1.47098,184500000.0
2008-01-08 07:25:00,1.47099,1.4714,1.47066,1.47117,492600004.0
2008-01-08 07:26:00,1.4711,1.47138,1.4709,1.47129,431800001.0
2008-01-08 07:27:00,1.47126,1.47132,1.4708,1.47099,305899999.0
2008-01-08 07:28:00,1.47101,1.47113,1.47069,1.47087,372900000.0
2008-01-08 07:29:00,1.47095,1.47096,1.47049,1.47092,180600001.0
2008-01-08 07:30:00,1.47061,1.47088,1.47051,1.47071,82400000.0
2008-01-08 07:31:00,1.47075,1.47081,1.47048,1.47069,78400000.0
2008-01-08 07:32:00,1.47034,1.47087,1.47028,1.47062,245900002.0
2008-01-08 07:33:00,1.47055,1.47081,1.4703,1.47041,426500001.0
2008-01-08 07:34:00,1.47067,1.47073,1.46984,1.46998,113400000.0
2008-01-08 07:35:00,1.46999,1.47031,1.46985,1.47016,94000001.0
2008-01-08 07:36:00,1.46992,1.47022,1.4698,1.4701,503850005.0
2008-01-08 07:37:00,1.46988,1.47013,1.46973,1.46993,676500001.0
2008-01-08 07:38:00,1.47003,1.47025,1.46978,1.47,549699998.0
2008-01-08 07:39:00,1.47007,1.47022,1.46988,1.47015,411300000.0
2008-01-08 07:40:00,1.46987,1.47038,1.46983,1.47001,764299994.0
2008-01-08 07:41:00,1.47,1.47051,1.46991,1.47015,636299999.0
2008-01-08 07:42:00,1.47008,1.47036,1.46984,1.47007,248700000.0
2008-01-08 07:43:00,1.47006,1.47021,1.46975,1.46981,364800000.0
2008-01-08 07:44:00,1.46987,1.4702,1.46985,1.46996,638647000.0
2008-01-08 07:45:00,1.46995,1.47026,1.4698,1.47003,820299994.0
2008-01-08 07:46:00,1.47,1.47025,1.46979,1.47,324799999.0
2008-01-08 07:47:00,1.47003,1.47023,1.46978,1.47023,796399999.0
2008-01-08 07:48:00,1.46984,1.4703,1.46983,1.47005,332200000.0
2008-01-08 07:49:00,1.47008,1.47021,1.46969,1.46984,497200000.0
2008-01-08 07:50:00,1.46983,1.47001,1.46946,1.46985,316300002.0
2008-01-08 07:51:00,1.46967,1.46999,1.46961,1.46994,750600006.0
2008-01-08 07:52:00,1.46981,1.4699,1.46948,1.46965,280299999.0
2008-01-08 07:53:00,1.46962,1.47006,1.46952,1.46977,474900002.0
2008-01-08 07:54:00,1.46975,1.46997,1.46926,1.46959,926500002.0
2008-01-08 07:55:00,1.46967,1.46995,1.46941,1.4695,419499999.0
2008-01-08 07:56:00,1.46949,1.46991,1.46936,1.46971,614499997.0
2008-01-08 07:57:00,1.46987,1.47006,1.46952,1.46975,357499998.0
2008-01-08 07:58:00,1.46995,1.47016,1.46971,1.46988,311800001.0
2008-01-08 07:59:00,1.46989,1.47013,1.46969,1.4699,785499998.0
2008-01-08 08:00:00,1.46988,1.47005,1.46952,1.46987,665700001.0
2008-01-08 08:01:00,1.46985,1.47006,1.46964,1.46986,973700000.0
2008-01-08 08:02:00,1.46995,1.47012,1.4696,1.47004,573600000.0
2008-01-08 08:03:00,1.46991,1.47002,1.46964,1.46982,696499998.0
2008-01-08 08:04:00,1.4699,1.47004,1.46959,1.46959,715899997.0
2008-01-08 08:05:00,1.46963,1.47009,1.46963,1.46992,703300002.0
2008-01-08 08:06:00,1.47,1.47016,1.46982,1.46999,861400000.0
2008-01-08 08:07:00,1.46997,1.47027,1.46958,1.4702,755550000.0
2008-01-08 08:08:00,1.47032,1.47041,1.46982,1.47028,672199999.0
2008-01-08 08:09:00,1.46996,1.47051,1.46996,1.47029,687099998.0
2008-01-08 08:10:00,1.47051,1.47073,1.47002,1.47051,1136899998.0
2008-01-08 08:11:00,1.47056,1.47073,1.47013,1.4707,859999994.0
2008-01-08 08:12:00,1.47091,1.47098,1.47034,1.47065,890900003.0
2008-01-08 08:13:00,1.47062,1.47069,1.47023,1.47053,1035100003.0
2008-01-08 08:14:00,1.47032,1.47064,1.47006,1.47026,953500003.0
2008-01-08 08:15:00,1.47032,1.47058,1.46999,1.4703,858599997.0
2008-01-08 08:16:00,1.4703,1.47055,1.47011,1.47033,703200003.0
2008-01-08 08:17:00,1.47042,1.4706,1.47023,1.47043,363500000.0
2008-01-08 08:18:00,1.47025,1.47067,1.47014,1.4706,564799999.0
2008-01-08 08:19:00,1.4706,1.47069,1.47021,1.47044,1010800001.0
2008-01-08 08:20:00,1.47054,1.47062,1.47021,1.47043,541800001.0
2008-01-08 08:21:00,1.47041,1.47045,1.4696,1.46975,807900003.0
2008-01-08 08:22:00,1.46981,1.46997,1.46933,1.4695,827300005.0
2008-01-08 08:23:00,1.46955,1.46968,1.46921,1.46956,570200001.0
2008-01-08 08:24:00,1.46946,1.46972,1.46911,1.46938,850999998.0
2008-01-08 08:25:00,1.46958,1.46981,1.46929,1.46969,616500000.0
2008-01-08 08:26:00,1.46963,1.46997,1.46941,1.46987,880700001.0
2008-01-08 08:27:00,1.4698,1.46997,1.46959,1.46986,493300001.0
2008-01-08 08:28:00,1.46993,1.47012,1.46954,1.46959,1059200002.0
2008-01-08 08:29:00,1.46962,1.47005,1.46947,1.47005,1237300001.0
2008-01-08 08:30:00,1.46996,1.47044,1.46977,1.47044,825300001.0
2008-01-08 08:31:00,1.47043,1.47056,1.46993,1.47013,1198800001.0
2008-01-08 08:32:00,1.47013,1.47039,1.46985,1.46997,1048399997.0
2008-01-08 08:33:00,1.46995,1.47035,1.46971,1.47033,912900001.0
2008-01-08 08:34:00,1.4705,1.47055,1.47002,1.47017,1104499998.0
2008-01-08 08:35:00,1.47034,1.47056,1.47,1.47035,708600000.0
2008-01-08 08:36:00,1.47053,1.47058,1.46992,1.47044,615100001.0
2008-01-08 08:37:00,1.47038,1.47038,1.4698,1.47006,364600001.0
2008-01-08 08:38:00,1.47009,1.47017,1.46932,1.46947,1003500001.0
2008-01-08 08:39:00,1.46974,1.46994,1.46927,1.46938,630800002.0
2008-01-08 08:40:00,1.46937,1.46984,1.46905,1.4693,802650000.0
2008-01-08 08:41:00,1.46938,1.46951,1.46909,1.46942,512300002.0
2008-01-08 08:42:00,1.46935,1.46949,1.46891,1.46909,944747000.0
2008-01-08 08:43:00,1.46935,1.46958,1.46903,1.46947,542499999.0
2008-01-08 08:44:00,1.46958,1.46971,1.46903,1.46953,966700002.0
2008-01-08 08:45:00,1.46937,1.4696,1.46905,1.46927,956899995.0
2008-01-08 08:46:00,1.46934,1.46941,1.46892,1.46923,1073400001.0
2008-01-08 08:47:00,1.46931,1.46948,1.46891,1.4694,793700002.0
2008-01-08 08:48:00,1.46959,1.47025,1.46925,1.46981,1251899996.0
2008-01-08 08:49:00,1.46983,1.46998,1.46943,1.46956,1048000000.0
2008-01-08 08:50:00,1.46954,1.46975,1.46927,1.46952,630499998.0
2008-01-08 08:51:00,1.46945,1.46958,1.46922,1.46958,937200001.0
2008-01-08 08:52:00,1.46957,1.46974,1.46926,1.46946,994499998.0
2008-01-08 08:53:00,1.46938,1.47079,1.46933,1.47054,990549998.0
2008-01-08 08:54:00,1.47081,1.47107,1.47043,1.47075,735699998.0
2008-01-08 08:55:00,1.47053,1.47109,1.47053,1.47107,90000003.0
2008-01-08 08:56:00,1.47104,1.47135,1.47054,1.47111,1044700000.0
2008-01-08 08:57:00,1.47112,1.47137,1.47081,1.47111,1135699997.0
2008-01-08 08:58:00,1.47121,1.47166,1.4708,1.47154,1053537501.0
2008-01-08 08:59:00,1.47133,1.47146,1.471,1.47123,1170800001.0
2008-01-08 09:00:00,1.47136,1.47159,1.47094,1.47125,1282200004.0
2008-01-08 09:01:00,1.47124,1.47149,1.471,1.47121,1072999994.0
2008-01-08 09:02:00,1.47145,1.47166,1.47113,1.47143,719300000.0
2008-01-08 09:03:00,1.47166,1.47182,1.47132,1.47152,886399996.0
2008-01-08 09:04:00,1.47155,1.47167,1.4711,1.47125,573000003.0
2008-01-08 09:05:00,1.47156,1.47176,1.47114,1.47168,802400003.0
2008-01-08 09:06:00,1.47162,1.47213,1.47132,1.47193,1056899995.0
2008-01-08 09:07:00,1.47192,1.47215,1.47172,1.47189,743299998.0
2008-01-08 09:08:00,1.47223,1.47263,1.47155,1.47227,878099999.0
2008-01-08 09:09:00,1.47225,1.47279,1.47197,1.47242,1084737501.0
2008-01-08 09:10:00,1.47249,1.47259,1.47215,1.47232,739300001.0
2008-01-08 09:11:00,1.47225,1.47236,1.47181,1.47207,884100003.0
2008-01-08 09:12:00,1.47194,1.47217,1.47128,1.47163,807499998.0
2008-01-08 09:13:00,1.47155,1.47193,1.47127,1.47175,633700002.0
2008-01-08 09:14:00,1.4719,1.47201,1.47129,1.47159,898200003.0
2008-01-08 09:15:00,1.47166,1.47175,1.47111,1.47126,972200000.0
2008-01-08 09:16:00,1.4712,1.47216,1.47116,1.47153,553000000.0
2008-01-08 09:17:00,1.47147,1.47225,1.47139,1.472,1017500000.0
2008-01-08 09:18:00,1.47205,1.4727,1.4717,1.47265,1142000003.0
2008-01-08 09:19:00,1.47257,1.47265,1.47174,1.47251,935400001.0
2008-01-08 09:20:00,1.47233,1.47268,1.47175,1.4723,1281346998.0
2008-01-08 09:21:00,1.47223,1.47265,1.47188,1.47217,853800000.0
2008-01-08 09:22:00,1.47224,1.47241,1.4718,1.47215,664199999.0
2008-01-08 09:23:00,1.47215,1.47215,1.47151,1.47188,816300000.0
2008-01-08 09:24:00,1.47159,1.47209,1.47144,1.47199,1277999997.0
2008-01-08 09:25:00,1.47205,1.47224,1.47163,1.47198,892099999.0
2008-01-08 09:26:00,1.4719,1.47255,1.47152,1.4723,861199999.0
2008-01-08 09:27:00,1.47243,1.47254,1.47163,1.47189,938599994.0
2008-01-08 09:28:00,1.47164,1.47237,1.47155,1.47231,453500003.0
2008-01-08 09:29:00,1.4721,1.47233,1.47172,1.47194,646400001.0
2008-01-08 09:30:00,1.47185,1.47218,1.47159,1.47185,892299999.0
2008-01-08 09:31:00,1.4719,1.47238,1.47182,1.47196,1545800000.0
2008-01-08 09:32:00,1.47203,1.47249,1.47186,1.47226,1038300002.0
2008-01-08 09:33:00,1.47217,1.47275,1.47196,1.47256,1358637507.0
2008-01-08 09:34:00,1.4724,1.47337,1.47225,1.47317,1589400004.0
2008-01-08 09:35:00,1.47326,1.47344,1.47276,1.47303,1130700001.0
2008-01-08 09:36:00,1.47283,1.47317,1.47237,1.47243,799399999.0
2008-01-08 09:37:00,1.47255,1.47266,1.47204,1.47253,853699999.0
2008-01-08 09:38:00,1.47245,1.47257,1.47207,1.47243,990400001.0
2008-01-08 09:39:00,1.47255,1.47279,1.47226,1.47268,941000002.0
2008-01-08 09:40:00,1.47242,1.47299,1.4722,1.47269,694100001.0
2008-01-08 09:41:00,1.47274,1.4735,1.47262,1.47307,1036999996.0
2008-01-08 09:42:00,1.47294,1.47319,1.47266,1.47295,1068637503.0
2008-01-08 09:43:00,1.47299,1.4733,1.4726,1.47295,895747000.0
2008-01-08 09:44:00,1.47274,1.47321,1.47226,1.47249,712099998.0
2008-01-08 09:45:00,1.47264,1.47271,1.47175,1.47217,971299996.0
2008-01-08 09:46:00,1.47224,1.47233,1.47145,1.47166,1130099999.0
2008-01-08 09:47:00,1.4718,1.47226,1.47158,1.47184,1016799998.0
2008-01-08 09:48:00,1.47169,1.47195,1.47101,1.47158,1046000000.0
2008-01-08 09:49:00,1.47155,1.47189,1.47118,1.47173,696800001.0
2008-01-08 09:50:00,1.47217,1.47254,1.47145,1.47227,788500002.0
2008-01-08 09:51:00,1.47245,1.47295,1.47211,1.47255,748799999.0
2008-01-08 09:52:00,1.47265,1.47282,1.47224,1.47245,1112299998.0
2008-01-08 09:53:00,1.47245,1.47264,1.47194,1.47242,1128700004.0
2008-01-08 09:54:00,1.47232,1.47259,1.47212,1.4723,744600002.0
2008-01-08 09:55:00,1.47232,1.47248,1.47189,1.47233,326100000.0
2008-01-08 09:56:00,1.47235,1.47268,1.47197,1.47254,969500008.0
2008-01-08 09:57:00,1.47243,1.47266,1.472,1.47238,747299999.0
2008-01-08 09:58:00,1.47202,1.47229,1.47141,1.47204,647300003.0
2008-01-08 09:59:00,1.47212,1.47222,1.47161,1.47173,963199998.0
2008-01-08 10:00:00,1.47181,1.47224,1.47133,1.47187,760850000.0
2008-01-08 10:01:00,1.47183,1.47213,1.47105,1.47109,789599996.0
2008-01-08 10:02:00,1.47106,1.47164,1.47063,1.47092,942400000.0
2008-01-08 10:03:00,1.47083,1.47119,1.47025,1.4703,1065300000.0
2008-01-08 10:04:00,1.4702,1.47068,1.46969,1.47007,735499999.0
2008-01-08 10:05:00,1.47008,1.47072,1.46976,1.4705,637900002.0
2008-01-08 10:06:00,1.47047,1.47076,1.47002,1.47045,952299999.0
2008-01-08 10:07:00,1.47044,1.47046,1.46969,1.47015,1103100004.0
2008-01-08 10:08:00,1.47023,1.47027,1.46938,1.46992,1014500003.0
2008-01-08 10:09:00,1.47011,1.47027,1.46947,1.4697,1027446999.0
2008-01-08 10:10:00,1.46972,1.47,1.46915,1.46925,1433900006.0
2008-01-08 10:11:00,1.46931,1.46969,1.46904,1.46937,694547001.0
2008-01-08 10:12:00,1.46937,1.4701,1.46914,1.46982,655099995.0
2008-01-08 10:13:00,1.46973,1.47028,1.46924,1.47006,986100000.0
2008-01-08 10:14:00,1.47019,1.47058,1.46983,1.47041,757199998.0
2008-01-08 10:15:00,1.47047,1.47066,1.47013,1.47039,1168047003.0
2008-01-08 10:16:00,1.47037,1.47058,1.47003,1.47035,387700001.0
2008-01-08 10:17:00,1.47042,1.47061,1.47011,1.47049,706300004.0
2008-01-08 10:18:00,1.47059,1.47065,1.47013,1.47045,1111100001.0
2008-01-08 10:19:00,1.47055,1.47097,1.47013,1.47089,701199997.0
2008-01-08 10:20:00,1.47088,1.47104,1.47035,1.47065,1117399998.0
2008-01-08 10:21:00,1.47084,1.47116,1.47035,1.47107,702599998.0
2008-01-08 10:22:00,1.47113,1.47125,1.47073,1.47103,359300000.0
2008-01-08 10:23:00,1.47099,1.47109,1.47044,1.47079,475849999.0
2008-01-08 10:24:00,1.4707,1.47093,1.47045,1.4707,539300000.0
2008-01-08 10:25:00,1.47056,1.47083,1.47033,1.47068,688300003.0
2008-01-08 10:26:00,1.47063,1.47116,1.47052,1.47111,355399998.0
2008-01-08 10:27:00,1.47105,1.47123,1.47044,1.47106,975247000.0
2008-01-08 10:28:00,1.47107,1.47143,1.47062,1.47121,529200001.0
2008-01-08 10:29:00,1.4712,1.47166,1.47073,1.47141,695850000.0
2008-01-08 10:30:00,1.47151,1.47192,1.4711,1.47183,939499998.0
2008-01-08 10:31:00,1.47169,1.47203,1.47137,1.47189,822900005.0
2008-01-08 10:32:00,1.47191,1.47206,1.47141,1.47172,681299999.0
2008-01-08 10:33:00,1.47165,1.47198,1.47127,1.47158,1269700000.0
2008-01-08 10:34:00,1.47167,1.47213,1.47142,1.47201,595399997.0
2008-01-08 10:35:00,1.47182,1.4722,1.47156,1.47207,743800002.0
2008-01-08 10:36:00,1.47195,1.47214,1.47137,1.47172,787900002.0
2008-01-08 10:37:00,1.47174,1.47202,1.47148,1.47192,428200000.0
2008-01-08 10:38:00,1.4716,1.47195,1.47141,1.47171,870400002.0
2008-01-08 10:39:00,1.47156,1.47196,1.47106,1.47135,953700000.0
2008-01-08 10:40:00,1.47124,1.47162,1.47116,1.47149,721099997.0
2008-01-08 10:41:00,1.47161,1.47185,1.47133,1.47144,522900000.0
2008-01-08 10:42:00,1.47145,1.47174,1.47104,1.47154,820000003.0
2008-01-08 10:43:00,1.47156,1.47176,1.47117,1.47162,1048249998.0
2008-01-08 10:44:00,1.47134,1.47179,1.47131,1.47144,479099999.0
2008-01-08 10:45:00,1.47151,1.47163,1.47118,1.47144,702999999.0
2008-01-08 10:46:00,1.47106,1.47158,1.47103,1.47149,586500001.0
2008-01-08 10:47:00,1.47145,1.47176,1.47114,1.47122,634799999.0
2008-01-08 10:48:00,1.47115,1.4716,1.47106,1.47153,419600000.0
2008-01-08 10:49:00,1.47141,1.47167,1.47111,1.47144,1367599998.0
2008-01-08 10:50:00,1.47145,1.47156,1.47107,1.47133,998300000.0
2008-01-08 10:51:00,1.47125,1.47153,1.47112,1.47112,856000002.0
2008-01-08 10:52:00,1.47114,1.47138,1.47103,1.4712,626800001.0
2008-01-08 10:53:00,1.47118,1.47131,1.47081,1.4711,335800001.0
2008-01-08 10:54:00,1.47093,1.47127,1.47082,1.47114,798499997.0
2008-01-08 10:55:00,1.47119,1.47146,1.47103,1.47118,701100002.0
2008-01-08 10:56:00,1.47119,1.47142,1.47111,1.4713,875946998.0
2008-01-08 10:57:00,1.47142,1.47147,1.47094,1.47131,647647004.0
2008-01-08 10:58:00,1.47123,1.47157,1.47108,1.47147,670600000.0
2008-01-08 10:59:00,1.47151,1.47157,1.47111,1.47114,761649999.0
2008-01-08 11:00:00,1.47115,1.47137,1.47091,1.47123,901500003.0
2008-01-08 11:01:00,1.47118,1.47124,1.47055,1.47085,829099999.0
2008-01-08 11:02:00,1.47077,1.47097,1.47058,1.47072,761700002.0
2008-01-08 11:03:00,1.47073,1.47124,1.47063,1.47093,877500003.0
2008-01-08 11:04:00,1.47096,1.47153,1.47074,1.47138,608100003.0
2008-01-08 11:05:00,1.47151,1.47154,1.47076,1.47136,805100000.0
2008-01-08 11:06:00,1.47121,1.47142,1.47085,1.47113,867850001.0
2008-01-08 11:07:00,1.47119,1.47132,1.47092,1.47118,989800000.0
2008-01-08 11:08:00,1.47108,1.47138,1.47081,1.47123,716000001.0
2008-01-08 11:09:00,1.47129,1.47137,1.47081,1.47131,669400000.0
2008-01-08 11:10:00,1.47118,1.47138,1.47088,1.47112,762100003.0
2008-01-08 11:11:00,1.47103,1.47136,1.4708,1.47103,729800004.0
2008-01-08 11:12:00,1.47103,1.4712,1.4707,1.47114,375800001.0
2008-01-08 11:13:00,1.47113,1.4713,1.47074,1.47104,706500000.0
2008-01-08 11:14:00,1.47115,1.4713,1.47063,1.47095,498799998.0
2008-01-08 11:15:00,1.47087,1.47132,1.47082,1.47113,376200002.0
2008-01-08 11:16:00,1.47115,1.47142,1.47082,1.47113,509399999.0
2008-01-08 11:17:00,1.47112,1.47139,1.47092,1.47125,778100000.0
2008-01-08 11:18:00,1.47133,1.47136,1.47082,1.47129,687499998.0
2008-01-08 11:19:00,1.47133,1.47137,1.47081,1.47123,997700001.0
2008-01-08 11:20:00,1.47081,1.47124,1.47066,1.47084,750600004.0
2008-01-08 11:21:00,1.47084,1.47109,1.47003,1.47037,441399999.0
2008-01-08 11:22:00,1.47053,1.47067,1.47014,1.47051,432700001.0
2008-01-08 11:23:00,1.47055,1.47076,1.4702,1.47035,522900002.0
2008-01-08 11:24:00,1.47044,1.47073,1.47023,1.47048,796300001.0
2008-01-08 11:25:00,1.47055,1.47078,1.47023,1.47068,916600002.0
2008-01-08 11:26:00,1.47058,1.47103,1.47034,1.47085,942100000.0
2008-01-08 11:27:00,1.47083,1.47097,1.47052,1.47088,955900004.0
2008-01-08 11:28:00,1.47083,1.47099,1.47044,1.47093,929200009.0
2008-01-08 11:29:00,1.47083,1.47091,1.47049,1.47049,521350000.0
2008-01-08 11:30:00,1.47071,1.47081,1.4701,1.47051,607000002.0
2008-01-08 11:31:00,1.47073,1.47105,1.47016,1.47091,698047002.0
2008-01-08 11:32:00,1.47095,1.47146,1.47035,1.47146,743499998.0
2008-01-08 11:33:00,1.47116,1.47138,1.47082,1.47116,789600000.0
2008-01-08 11:34:00,1.47077,1.47134,1.47063,1.47082,731299997.0
2008-01-08 11:35:00,1.47085,1.47107,1.47061,1.47103,546399999.0
2008-01-08 11:36:00,1.471,1.47132,1.47075,1.4712,1102500002.0
2008-01-08 11:37:00,1.47124,1.47132,1.47064,1.47098,964700001.0
2008-01-08 11:38:00,1.47102,1.47135,1.47076,1.47129,677700000.0
2008-01-08 11:39:00,1.4713,1.47158,1.47077,1.47123,750199996.0
2008-01-08 11:40:00,1.47163,1.47163,1.47099,1.4714,865100006.0
2008-01-08 11:41:00,1.47137,1.47179,1.47115,1.47164,701999998.0
2008-01-08 11:42:00,1.47168,1.472,1.4713,1.47145,545099999.0
2008-01-08 11:43:00,1.47147,1.47166,1.47121,1.47155,662500000.0
2008-01-08 11:44:00,1.47141,1.47171,1.47131,1.47169,1334399999.0
2008-01-08 11:45:00,1.47165,1.4719,1.47141,1.47184,1098049998.0
2008-01-08 11:46:00,1.47172,1.47186,1.47122,1.4717,879799999.0
2008-01-08 11:47:00,1.47164,1.47189,1.47119,1.47153,1001047004.0
2008-01-08 11:48:00,1.47173,1.47187,1.47128,1.47156,998100001.0
2008-01-08 11:49:00,1.47145,1.47171,1.47119,1.47136,924800001.0
2008-01-08 11:50:00,1.47145,1.47166,1.47126,1.47155,936299999.0
2008-01-08 11:51:00,1.47155,1.4718,1.47124,1.47165,701100001.0
2008-01-08 11:52:00,1.47163,1.47194,1.47127,1.47165,214900000.0
2008-01-08 11:53:00,1.4716,1.47177,1.4713,1.47159,510800000.0
2008-01-08 11:54:00,1.47148,1.47186,1.47126,1.47161,1028699999.0
2008-01-08 11:55:00,1.47145,1.47197,1.47134,1.47175,829000000.0
2008-01-08 11:56:00,1.47184,1.47215,1.47133,1.47201,1053400001.0
2008-01-08 11:57:00,1.47213,1.47228,1.47164,1.47177,631100002.0
2008-01-08 11:58:00,1.4718,1.47211,1.47165,1.47187,840100001.0
2008-01-08 11:59:00,1.47182,1.4721,1.4716,1.47184,333000001.0
2008-01-08 12:00:00,1.47169,1.47197,1.4713,1.47137,502700000.0
2008-01-08 12:01:00,1.47153,1.47178,1.47112,1.47135,655100000.0
2008-01-08 12:02:00,1.47111,1.47134,1.47065,1.4708,404000001.0
2008-01-08 12:03:00,1.4708,1.47094,1.47006,1.47045,626900000.0
2008-01-08 12:04:00,1.47045,1.47074,1.46994,1.4706,704300002.0
2008-01-08 12:05:00,1.47074,1.47077,1.47031,1.47072,273500001.0
2008-01-08 12:06:00,1.47075,1.47104,1.47019,1.47078,337200004.0
2008-01-08 12:07:00,1.47078,1.47099,1.47059,1.47085,381899999.0
2008-01-08 12:08:00,1.47076,1.47083,1.46959,1.46972,490600001.0
2008-01-08 12:09:00,1.46988,1.47026,1.46954,1.47012,516599999.0
2008-01-08 12:10:00,1.47005,1.47042,1.46933,1.46967,454900001.0
2008-01-08 12:11:00,1.46975,1.47,1.46931,1.46968,899299999.0
2008-01-08 12:12:00,1.46977,1.47019,1.46938,1.46985,501874997.0
2008-01-08 12:13:00,1.46998,1.47019,1.4696,1.46996,1099699994.0
2008-01-08 12:14:00,1.46983,1.47034,1.46973,1.47033,835599999.0
2008-01-08 12:15:00,1.4702,1.47061,1.46981,1.47014,625600006.0
2008-01-08 12:16:00,1.47026,1.47071,1.47,1.47034,830800002.0
2008-01-08 12:17:00,1.47063,1.47094,1.47032,1.47043,843800000.0
2008-01-08 12:18:00,1.4704,1.47079,1.47013,1.47061,1449700001.0
2008-01-08 12:19:00,1.47063,1.47076,1.47023,1.47046,786300001.0
2008-01-08 12:20:00,1.47045,1.47069,1.47014,1.47058,585700001.0
2008-01-08 12:21:00,1.47058,1.47069,1.47034,1.4704,1066746999.0
2008-01-08 12:22:00,1.47049,1.47067,1.47009,1.47045,731700002.0
2008-01-08 12:23:00,1.4701,1.47052,1.4701,1.47036,87700000.0
2008-01-08 12:24:00,1.47037,1.47061,1.47003,1.47035,684149998.0
2008-01-08 12:25:00,1.47042,1.47057,1.47012,1.47055,642100001.0
2008-01-08 12:26:00,1.4704,1.47076,1.47011,1.47055,1097300003.0
2008-01-08 12:27:00,1.47077,1.47115,1.47026,1.47093,711400005.0
2008-01-08 12:28:00,1.47093,1.47117,1.4705,1.47097,600499998.0
2008-01-08 12:29:00,1.47113,1.47115,1.47053,1.47075,781500000.0
2008-01-08 12:30:00,1.47079,1.47096,1.47047,1.47073,1112300001.0
2008-01-08 12:31:00,1.47065,1.47085,1.47042,1.47068,610100001.0
2008-01-08 12:32:00,1.47088,1.47092,1.47013,1.47053,761299999.0
2008-01-08 12:33:00,1.47051,1.4707,1.47013,1.47045,627900001.0
2008-01-08 12:34:00,1.47053,1.4708,1.47024,1.47037,455500001.0
2008-01-08 12:35:00,1.47048,1.47078,1.47012,1.47037,435099999.0
2008-01-08 12:36:00,1.47055,1.47068,1.47031,1.47038,356199999.0
2008-01-08 12:37:00,1.47038,1.47066,1.47006,1.47006,297600001.0
2008-01-08 12:38:00,1.47045,1.47077,1.47019,1.47045,353499999.0
2008-01-08 12:39:00,1.47046,1.47066,1.47013,1.47037,314699999.0
2008-01-08 12:40:00,1.47053,1.47067,1.47003,1.47055,613300000.0
2008-01-08 12:41:00,1.47053,1.47076,1.47013,1.47056,507899999.0
2008-01-08 12:42:00,1.4706,1.4707,1.47038,1.47062,586699998.0
2008-01-08 12:43:00,1.47061,1.47086,1.47031,1.47046,497599999.0
2008-01-08 12:44:00,1.47081,1.47087,1.47028,1.47063,551000001.0
2008-01-08 12:45:00,1.47071,1.47077,1.47013,1.47065,889400002.0
2008-01-08 12:46:00,1.47054,1.47066,1.47015,1.47056,742600000.0
2008-01-08 12:47:00,1.47056,1.47074,1.47024,1.47064,1202900001.0
2008-01-08 12:48:00,1.4704,1.47086,1.47035,1.47073,641099998.0
2008-01-08 12:49:00,1.47074,1.4708,1.47014,1.47018,781700005.0
2008-01-08 12:50:00,1.47035,1.47059,1.47015,1.47045,854700003.0
2008-01-08 12:51:00,1.47045,1.47048,1.47002,1.47033,670199998.0
2008-01-08 12:52:00,1.47024,1.4706,1.46992,1.46999,581200000.0
2008-01-08 12:53:00,1.47004,1.47018,1.46934,1.46966,761300000.0
2008-01-08 12:54:00,1.46963,1.47012,1.46924,1.46992,578700001.0
2008-01-08 12:55:00,1.46982,1.47024,1.46947,1.4699,488499998.0
2008-01-08 12:56:00,1.47008,1.47017,1.46939,1.46996,617900000.0
2008-01-08 12:57:00,1.46993,1.47007,1.46963,1.46992,579399998.0
2008-01-08 12:58:00,1.46987,1.47009,1.46969,1.46985,785099999.0
2008-01-08 12:59:00,1.46985,1.47007,1.4696,1.46998,766200004.0
2008-01-08 13:00:00,1.47006,1.47076,1.46981,1.47019,513100000.0
2008-01-08 13:01:00,1.47031,1.47048,1.4698,1.47031,527300003.0
2008-01-08 13:02:00,1.4703,1.47041,1.46993,1.47013,799000000.0
2008-01-08 13:03:00,1.46993,1.47027,1.46978,1.47005,845900001.0
2008-01-08 13:04:00,1.47034,1.47034,1.46979,1.47013,500500001.0
2008-01-08 13:05:00,1.46997,1.47036,1.46974,1.46984,261900001.0
2008-01-08 13:06:00,1.46994,1.4703,1.4697,1.47014,615999999.0
2008-01-08 13:07:00,1.4699,1.47017,1.46972,1.47004,434499999.0
2008-01-08 13:08:00,1.46987,1.47021,1.46982,1.46995,707800002.0
2008-01-08 13:09:00,1.47,1.47024,1.46972,1.47003,425749999.0
2008-01-08 13:10:00,1.4704,1.4704,1.46978,1.46987,537700000.0
2008-01-08 13:11:00,1.46982,1.47017,1.46965,1.46995,908599999.0
2008-01-08 13:12:00,1.47003,1.47005,1.46965,1.46993,470000000.0
2008-01-08 13:13:00,1.46983,1.47009,1.46969,1.4698,573037499.0
2008-01-08 13:14:00,1.46975,1.47039,1.46964,1.47032,664899997.0
2008-01-08 13:15:00,1.47027,1.47056,1.46973,1.47017,644299999.0
2008-01-08 13:16:00,1.47028,1.47052,1.46994,1.47036,641500000.0
2008-01-08 13:17:00,1.47042,1.47049,1.47003,1.47033,1057399998.0
2008-01-08 13:18:00,1.47024,1.47063,1.47012,1.47046,507600000.0
2008-01-08 13:19:00,1.4705,1.47065,1.47013,1.47062,733399998.0
2008-01-08 13:20:00,1.47062,1.47076,1.47023,1.47055,556050002.0
2008-01-08 13:21:00,1.47055,1.47098,1.47025,1.47091,458099999.0
2008-01-08 13:22:00,1.47093,1.47121,1.47062,1.47105,309899996.0
2008-01-08 13:23:00,1.47106,1.47118,1.47027,1.47101,385000000.0
2008-01-08 13:24:00,1.47115,1.47138,1.47082,1.47118,615400003.0
2008-01-08 13:25:00,1.47111,1.4712,1.47063,1.47085,751200005.0
2008-01-08 13:26:00,1.47076,1.47104,1.47061,1.47083,429600003.0
2008-01-08 13:27:00,1.47083,1.47097,1.47063,1.47075,764300003.0
2008-01-08 13:28:00,1.47093,1.47099,1.47051,1.47088,395399999.0
2008-01-08 13:29:00,1.47075,1.47117,1.47055,1.47111,518599999.0
2008-01-08 13:30:00,1.47095,1.47117,1.47068,1.47108,568300001.0
2008-01-08 13:31:00,1.47094,1.47131,1.47083,1.47097,471300003.0
2008-01-08 13:32:00,1.47097,1.47139,1.47087,1.47097,765599997.0
2008-01-08 13:33:00,1.47104,1.47129,1.47079,1.47113,439300001.0
2008-01-08 13:34:00,1.47095,1.47136,1.47076,1.47126,907399998.0
2008-01-08 13:35:00,1.47117,1.47145,1.47097,1.47127,1004699999.0
2008-01-08 13:36:00,1.47125,1.47148,1.47103,1.4712,548799999.0
2008-01-08 13:37:00,1.47135,1.4716,1.47101,1.47117,543699998.0
2008-01-08 13:38:00,1.47125,1.47148,1.47103,1.47135,810500002.0
2008-01-08 13:39:00,1.47138,1.4715,1.47112,1.47117,623900002.0
2008-01-08 13:40:00,1.47133,1.4715,1.47104,1.47118,772599997.0
2008-01-08 13:41:00,1.47127,1.47148,1.47099,1.47119,539200002.0
2008-01-08 13:42:00,1.47121,1.47138,1.47078,1.47132,698000001.0
2008-01-08 13:43:00,1.47133,1.47152,1.4709,1.47119,566999998.0
2008-01-08 13:44:00,1.47118,1.47141,1.47081,1.47126,913600003.0
2008-01-08 13:45:00,1.47115,1.47134,1.471,1.47108,775600000.0
2008-01-08 13:46:00,1.47112,1.47132,1.47091,1.47107,997200010.0
2008-01-08 13:47:00,1.4711,1.47127,1.47077,1.47104,881700000.0
2008-01-08 13:48:00,1.47087,1.47146,1.47053,1.47079,689699998.0
2008-01-08 13:49:00,1.47074,1.471,1.47051,1.47092,879500001.0
2008-01-08 13:50:00,1.47097,1.47126,1.47071,1.47117,692900000.0
2008-01-08 13:51:00,1.47098,1.47142,1.47079,1.47115,739899999.0
2008-01-08 13:52:00,1.4711,1.4714,1.47092,1.47122,1342000006.0
2008-01-08 13:53:00,1.47133,1.47147,1.47096,1.47125,888599999.0
2008-01-08 13:54:00,1.47118,1.47142,1.47104,1.47116,834000001.0
2008-01-08 13:55:00,1.47115,1.47139,1.47085,1.47126,1233149999.0
2008-01-08 13:56:00,1.47135,1.47143,1.47091,1.47134,1120600003.0
2008-01-08 13:57:00,1.47123,1.47126,1.47071,1.47098,887300000.0
2008-01-08 13:58:00,1.47113,1.47129,1.47082,1.47112,993900001.0
2008-01-08 13:59:00,1.47125,1.4716,1.47098,1.47131,1172949997.0
2008-01-08 14:00:00,1.47145,1.4716,1.47114,1.47129,901100000.0
2008-01-08 14:01:00,1.47141,1.47152,1.47094,1.47133,822400002.0
2008-01-08 14:02:00,1.47135,1.47161,1.47091,1.47145,989300006.0
2008-01-08 14:03:00,1.47135,1.4719,1.47116,1.47139,1244999998.0
2008-01-08 14:04:00,1.47149,1.47197,1.47137,1.47155,1004200002.0
2008-01-08 14:05:00,1.47153,1.4719,1.47103,1.47145,845500000.0
2008-01-08 14:06:00,1.47144,1.47169,1.47104,1.47135,1195249999.0
2008-01-08 14:07:00,1.47145,1.47158,1.47099,1.47136,922899999.0
2008-01-08 14:08:00,1.47128,1.47156,1.47082,1.47125,940700000.0
2008-01-08 14:09:00,1.47127,1.47146,1.47093,1.47128,1087900000.0
2008-01-08 14:10:00,1.47115,1.47155,1.47081,1.47151,1001199994.0
2008-01-08 14:11:00,1.47158,1.47186,1.47128,1.47157,825200001.0
2008-01-08 14:12:00,1.47163,1.47176,1.47113,1.47148,931499994.0
2008-01-08 14:13:00,1.47129,1.47148,1.47111,1.47138,906000002.0
2008-01-08 14:14:00,1.47107,1.47152,1.47097,1.4713,841699997.0
2008-01-08 14:15:00,1.47143,1.47166,1.47105,1.47146,998200002.0
2008-01-08 14:16:00,1.47153,1.47168,1.47117,1.47138,1260799998.0
2008-01-08 14:17:00,1.47127,1.4715,1.47109,1.47127,1312899997.0
2008-01-08 14:18:00,1.4714,1.4717,1.47128,1.47153,810600001.0
2008-01-08 14:19:00,1.47157,1.47226,1.47129,1.47203,826737498.0
2008-01-08 14:20:00,1.47201,1.47219,1.47144,1.47207,507900000.0
2008-01-08 14:21:00,1.47193,1.47269,1.47176,1.47207,1284499997.0
2008-01-08 14:22:00,1.47235,1.4728,1.47193,1.47266,943400001.0
2008-01-08 14:23:00,1.47268,1.47306,1.47226,1.47257,1395599997.0
2008-01-08 14:24:00,1.47309,1.47314,1.4724,1.47292,1328400005.0
2008-01-08 14:25:00,1.473,1.47312,1.47269,1.47287,1371600001.0
2008-01-08 14:26:00,1.47288,1.47334,1.47262,1.47315,1295499999.0
2008-01-08 14:27:00,1.47314,1.47329,1.47264,1.47279,1362346997.0
2008-01-08 14:28:00,1.4728,1.47307,1.4722,1.47246,1212600002.0
2008-01-08 14:29:00,1.47253,1.47265,1.47211,1.47244,1442800008.0
2008-01-08 14:30:00,1.47226,1.47243,1.47177,1.47218,1243700000.0
2008-01-08 14:31:00,1.4723,1.4727,1.47204,1.47248,1639299998.0
2008-01-08 14:32:00,1.47241,1.47248,1.47173,1.47237,1393200001.0
2008-01-08 14:33:00,1.4724,1.47278,1.47222,1.47245,1304500003.0
2008-01-08 14:34:00,1.47241,1.47258,1.47191,1.47232,983999995.0
2008-01-08 14:35:00,1.47225,1.47247,1.47207,1.47233,1233437503.0
2008-01-08 14:36:00,1.47208,1.47233,1.47141,1.47164,1026700004.0
2008-01-08 14:37:00,1.47162,1.47188,1.47104,1.47139,1115300004.0
2008-01-08 14:38:00,1.47127,1.47188,1.47107,1.47135,1034200001.0
2008-01-08 14:39:00,1.47122,1.47159,1.47096,1.47127,787650000.0
2008-01-08 14:40:00,1.47117,1.47138,1.47086,1.47115,1321100001.0
2008-01-08 14:41:00,1.47135,1.47159,1.47114,1.47151,1279650000.0
2008-01-08 14:42:00,1.47121,1.47205,1.47107,1.47193,1236000000.0
2008-01-08 14:43:00,1.47185,1.47236,1.47148,1.47187,917399998.0
2008-01-08 14:44:00,1.4721,1.47223,1.47122,1.47149,776200000.0
2008-01-08 14:45:00,1.47167,1.47206,1.47152,1.47183,1101200005.0
2008-01-08 14:46:00,1.47199,1.47246,1.47144,1.4724,1091200003.0
2008-01-08 14:47:00,1.47237,1.47259,1.47195,1.47235,1166500005.0
2008-01-08 14:48:00,1.4722,1.47252,1.47199,1.47199,1308100004.0
2008-01-08 14:49:00,1.47196,1.47238,1.47113,1.4716,1256700004.0
2008-01-08 14:50:00,1.47159,1.47205,1.47137,1.47193,1066899999.0
2008-01-08 14:51:00,1.47195,1.47219,1.47163,1.47205,963500001.0
2008-01-08 14:52:00,1.47201,1.47227,1.47155,1.47171,818699999.0
2008-01-08 14:53:00,1.47158,1.47206,1.4712,1.47172,727037500.0
2008-01-08 14:54:00,1.47178,1.47201,1.47152,1.47182,818700003.0
2008-01-08 14:55:00,1.47173,1.47189,1.47146,1.47167,1022099997.0
2008-01-08 14:56:00,1.47172,1.47207,1.47153,1.47178,942799998.0
2008-01-08 14:57:00,1.47181,1.4721,1.47154,1.47185,1098600004.0
2008-01-08 14:58:00,1.47189,1.47216,1.47176,1.47204,929400001.0
2008-01-08 14:59:00,1.47207,1.47221,1.47145,1.4718,955799997.0
2008-01-08 15:00:00,1.47151,1.47175,1.47084,1.4711,931200000.0
2008-01-08 15:01:00,1.4712,1.47149,1.47078,1.47125,1033600002.0
2008-01-08 15:02:00,1.47128,1.47154,1.47065,1.47121,1129337498.0
2008-01-08 15:03:00,1.47125,1.47149,1.47105,1.47126,1087700000.0
2008-01-08 15:04:00,1.47116,1.47149,1.47103,1.47137,874200001.0
2008-01-08 15:05:00,1.47128,1.47149,1.47113,1.47135,967600000.0
2008-01-08 15:06:00,1.47137,1.47159,1.47113,1.47141,749900002.0
2008-01-08 15:07:00,1.47146,1.47163,1.47102,1.47127,830899999.0
2008-01-08 15:08:00,1.47126,1.47139,1.47067,1.47082,1166600005.0
2008-01-08 15:09:00,1.47077,1.47133,1.47047,1.47069,1076699994.0
2008-01-08 15:10:00,1.47055,1.47078,1.47022,1.47047,1260100000.0
2008-01-08 15:11:00,1.47058,1.47076,1.47018,1.47065,879200001.0
2008-01-08 15:12:00,1.47043,1.47079,1.47016,1.47029,1332500001.0
2008-01-08 15:13:00,1.47045,1.47062,1.4701,1.47045,1183850000.0
2008-01-08 15:14:00,1.47048,1.47078,1.47014,1.47055,1216600000.0
2008-01-08 15:15:00,1.47037,1.4708,1.47021,1.47055,1377947006.0
2008-01-08 15:16:00,1.47067,1.47101,1.47033,1.47086,1347300003.0
2008-01-08 15:17:00,1.47078,1.47107,1.4704,1.47067,1229200006.0
2008-01-08 15:18:00,1.47095,1.47133,1.47062,1.47113,783299999.0
2008-01-08 15:19:00,1.47116,1.47132,1.47075,1.47113,1274499999.0
2008-01-08 15:20:00,1.47117,1.47125,1.47063,1.4709,1066400001.0
2008-01-08 15:21:00,1.47089,1.47128,1.47053,1.4711,1114999999.0
2008-01-08 15:22:00,1.47097,1.47148,1.47094,1.47143,1060199999.0
2008-01-08 15:23:00,1.47141,1.47157,1.47075,1.47143,1050700002.0
2008-01-08 15:24:00,1.47158,1.47168,1.47104,1.47135,1017800000.0
2008-01-08 15:25:00,1.47114,1.47178,1.47114,1.47147,1042099996.0
2008-01-08 15:26:00,1.47173,1.47194,1.47134,1.47184,1039137501.0
2008-01-08 15:27:00,1.47181,1.4719,1.47113,1.47145,880250002.0
2008-01-08 15:28:00,1.47175,1.47187,1.47133,1.47144,1233000003.0
2008-01-08 15:29:00,1.47162,1.47183,1.4712,1.47149,875399999.0
2008-01-08 15:30:00,1.47147,1.47161,1.47111,1.47145,1029047000.0
2008-01-08 15:31:00,1.47117,1.47175,1.47105,1.47135,710199998.0
2008-01-08 15:32:00,1.47165,1.4718,1.47123,1.4715,1204200000.0
2008-01-08 15:33:00,1.47133,1.4716,1.47097,1.47123,1080700003.0
2008-01-08 15:34:00,1.471,1.47161,1.47094,1.47136,957499999.0
2008-01-08 15:35:00,1.47128,1.4716,1.47093,1.47137,1159000004.0
2008-01-08 15:36:00,1.47128,1.47161,1.47081,1.47143,1102949997.0
2008-01-08 15:37:00,1.47164,1.47177,1.47121,1.47153,1109100001.0
2008-01-08 15:38:00,1.47135,1.47159,1.47104,1.47154,1113250001.0
2008-01-08 15:39:00,1.47153,1.47153,1.47101,1.4712,1180200000.0
2008-01-08 15:40:00,1.47112,1.47169,1.47078,1.47101,1192199995.0
2008-01-08 15:41:00,1.47075,1.47129,1.4704,1.47065,1181600003.0
2008-01-08 15:42:00,1.47079,1.47117,1.47053,1.47067,1159499996.0
2008-01-08 15:43:00,1.47077,1.47109,1.47064,1.47095,1094200002.0
2008-01-08 15:44:00,1.47106,1.47116,1.47063,1.47095,886599999.0
2008-01-08 15:45:00,1.47118,1.47123,1.47095,1.47107,28800000.0
2008-01-08 15:46:00,1.4713,1.47138,1.47072,1.4709,86299999.0
2008-01-08 15:47:00,1.47085,1.47105,1.47057,1.47063,31600000.0
2008-01-08 15:48:00,1.47057,1.4709,1.47029,1.47071,683300002.0
2008-01-08 15:49:00,1.47066,1.4711,1.47063,1.47102,48000000.0
2008-01-08 15:50:00,1.4711,1.4711,1.47055,1.47067,50000000.0
2008-01-08 15:51:00,1.47063,1.47089,1.4706,1.47067,112000000.0
2008-01-08 15:52:00,1.4708,1.47084,1.47041,1.47068,79799999.0
2008-01-08 15:53:00,1.47075,1.47076,1.4704,1.47047,54100000.0
2008-01-08 15:54:00,1.47048,1.47096,1.47036,1.47093,64150000.0
2008-01-08 15:55:00,1.47096,1.47118,1.47053,1.47109,717999996.0
2008-01-08 15:56:00,1.47123,1.47123,1.47063,1.47069,918700004.0
2008-01-08 15:57:00,1.47078,1.47117,1.47061,1.47095,829100001.0
2008-01-08 15:58:00,1.47135,1.47159,1.4709,1.47135,833500000.0
2008-01-08 15:59:00,1.47138,1.47144,1.47077,1.47121,650699999.0
2008-01-08 16:00:00,1.4711,1.47139,1.47089,1.47126,1202900000.0
2008-01-08 16:01:00,1.47131,1.47137,1.47073,1.47118,1244146999.0
2008-01-08 16:02:00,1.47087,1.47119,1.47083,1.47105,1043700001.0
2008-01-08 16:03:00,1.47097,1.47117,1.47073,1.4711,1152150005.0
2008-01-08 16:04:00,1.47106,1.47126,1.47074,1.47108,1181050000.0
2008-01-08 16:05:00,1.47096,1.47138,1.47085,1.47122,906600004.0
2008-01-08 16:06:00,1.47117,1.47145,1.47073,1.47131,1092900001.0
2008-01-08 16:07:00,1.47137,1.47162,1.47114,1.47138,1106800006.0
2008-01-08 16:08:00,1.47128,1.47159,1.47111,1.47138,1237100000.0
2008-01-08 16:09:00,1.47142,1.47149,1.47093,1.47123,1082899999.0
2008-01-08 16:10:00,1.47125,1.47156,1.47097,1.47146,1013300003.0
2008-01-08 16:11:00,1.47152,1.4717,1.47125,1.47157,1090087501.0
2008-01-08 16:12:00,1.47165,1.47177,1.47087,1.47131,1097600002.0
2008-01-08 16:13:00,1.47161,1.47168,1.47081,1.47117,858400005.0
2008-01-08 16:14:00,1.47107,1.47141,1.47084,1.47115,1219600002.0
2008-01-08 16:15:00,1.47126,1.47136,1.47082,1.47116,963300000.0
2008-01-08 16:16:00,1.47125,1.47139,1.47083,1.47097,1184700001.0
2008-01-08 16:17:00,1.47097,1.47122,1.47073,1.47107,1097699998.0
2008-01-08 16:18:00,1.47105,1.47127,1.47074,1.4712,1067600001.0
2008-01-08 16:19:00,1.47107,1.47139,1.47086,1.47118,978100001.0
2008-01-08 16:20:00,1.47117,1.47161,1.4711,1.47135,721799999.0
2008-01-08 16:21:00,1.4713,1.47156,1.47106,1.47153,1375299999.0
2008-01-08 16:22:00,1.47143,1.47166,1.47104,1.47146,1280100000.0
2008-01-08 16:23:00,1.47152,1.47161,1.47113,1.47135,1073800002.0
2008-01-08 16:24:00,1.47157,1.47173,1.47124,1.4713,944799999.0
2008-01-08 16:25:00,1.47129,1.47162,1.47122,1.4713,1176400005.0
2008-01-08 16:26:00,1.47136,1.47168,1.4712,1.47153,1381249998.0
2008-01-08 16:27:00,1.47143,1.47172,1.47106,1.47143,1039100003.0
2008-01-08 16:28:00,1.47136,1.47175,1.47113,1.47135,1176500002.0
2008-01-08 16:29:00,1.47158,1.4719,1.47123,1.47158,753400004.0
2008-01-08 16:30:00,1.47156,1.4719,1.47135,1.47171,962499999.0
2008-01-08 16:31:00,1.47178,1.47189,1.47131,1.47173,1380800001.0
2008-01-08 16:32:00,1.47174,1.47189,1.47134,1.47175,1047000003.0
2008-01-08 16:33:00,1.47177,1.47237,1.47155,1.47194,917300000.0
2008-01-08 16:34:00,1.47203,1.47227,1.47174,1.47223,1069599998.0
2008-01-08 16:35:00,1.47207,1.47242,1.47193,1.47198,1120400003.0
2008-01-08 16:36:00,1.472,1.47253,1.47195,1.47219,1077399999.0
2008-01-08 16:37:00,1.47212,1.47228,1.47178,1.472,997199997.0
2008-01-08 16:38:00,1.47195,1.47247,1.47169,1.47205,871100001.0
2008-01-08 16:39:00,1.47193,1.4722,1.47144,1.47159,1075400001.0
2008-01-08 16:40:00,1.47176,1.47216,1.47142,1.47177,1142750004.0
2008-01-08 16:41:00,1.47173,1.47226,1.4715,1.47226,679300000.0
2008-01-08 16:42:00,1.47229,1.47236,1.47166,1.47222,920750001.0
2008-01-08 16:43:00,1.47221,1.47231,1.47176,1.47206,1046837503.0
2008-01-08 16:44:00,1.47225,1.47225,1.47172,1.47203,885000000.0
2008-01-08 16:45:00,1.47206,1.47231,1.47181,1.47231,807699996.0
2008-01-08 16:46:00,1.4724,1.47302,1.47194,1.47269,986300000.0
2008-01-08 16:47:00,1.47267,1.47285,1.47221,1.47281,1190199999.0
2008-01-08 16:48:00,1.47267,1.47295,1.47231,1.47259,1150900001.0
2008-01-08 16:49:00,1.47257,1.4728,1.47218,1.47266,847899999.0
2008-01-08 16:50:00,1.47268,1.47303,1.47234,1.47274,1293200003.0
2008-01-08 16:51:00,1.47277,1.47299,1.47241,1.47278,1250200005.0
2008-01-08 16:52:00,1.47278,1.47309,1.47243,1.47294,987400001.0
2008-01-08 16:53:00,1.47267,1.47303,1.47249,1.47285,1150700001.0
2008-01-08 16:54:00,1.47275,1.47322,1.47261,1.47306,1001699999.0
2008-01-08 16:55:00,1.47317,1.4735,1.47281,1.47297,1105800001.0
2008-01-08 16:56:00,1.47295,1.47338,1.47264,1.47298,529037499.0
2008-01-08 16:57:00,1.47295,1.47313,1.47263,1.47285,735000002.0
2008-01-08 16:58:00,1.47275,1.47294,1.4725,1.47286,918500001.0
2008-01-08 16:59:00,1.47283,1.47303,1.47243,1.47277,1162800002.0
2008-01-08 17:00:00,1.47299,1.47428,1.47278,1.47357,912950000.0
2008-01-08 17:01:00,1.47379,1.47383,1.47278,1.47317,1221299996.0
2008-01-08 17:02:00,1.47332,1.47346,1.47277,1.47341,1075800000.0
2008-01-08 17:03:00,1.47295,1.47361,1.47221,1.47253,1187400000.0
2008-01-08 17:04:00,1.4723,1.47316,1.47191,1.4723,1224699994.0
2008-01-08 17:05:00,1.4724,1.47309,1.47196,1.47258,1165600001.0
2008-01-08 17:06:00,1.47247,1.47262,1.47204,1.47256,1020500000.0
2008-01-08 17:07:00,1.47236,1.4726,1.47185,1.47229,410300000.0
2008-01-08 17:08:00,1.47233,1.47234,1.4715,1.47186,597600000.0
2008-01-08 17:09:00,1.47214,1.47232,1.47173,1.47205,830300000.0
2008-01-08 17:10:00,1.47189,1.4722,1.4717,1.47205,627799998.0
2008-01-08 17:11:00,1.47207,1.47229,1.47173,1.47207,1259499996.0
2008-01-08 17:12:00,1.47197,1.47231,1.47164,1.47205,1028199997.0
2008-01-08 17:13:00,1.47205,1.47236,1.47187,1.47207,1053700003.0
2008-01-08 17:14:00,1.47198,1.47247,1.47185,1.47222,1023299999.0
2008-01-08 17:15:00,1.47215,1.47233,1.4719,1.47205,780199997.0
2008-01-08 17:16:00,1.47207,1.47229,1.47181,1.47187,1116247000.0
2008-01-08 17:17:00,1.47187,1.47219,1.47171,1.47207,1021700004.0
2008-01-08 17:18:00,1.47207,1.47219,1.47175,1.47204,1166299999.0
2008-01-08 17:19:00,1.47205,1.47212,1.47144,1.47158,1162500002.0
2008-01-08 17:20:00,1.47167,1.47182,1.47125,1.47153,1075699999.0
2008-01-08 17:21:00,1.47149,1.4718,1.47123,1.47164,845599998.0
2008-01-08 17:22:00,1.47177,1.47192,1.47129,1.47165,945700002.0
2008-01-08 17:23:00,1.47162,1.47186,1.47076,1.47116,1020500000.0
2008-01-08 17:24:00,1.47106,1.47117,1.47036,1.47049,631499999.0
2008-01-08 17:25:00,1.4705,1.47119,1.47046,1.47101,1094800001.0
2008-01-08 17:26:00,1.47117,1.47167,1.47094,1.47127,865999999.0
2008-01-08 17:27:00,1.47146,1.47165,1.47101,1.47151,1238400000.0
2008-01-08 17:28:00,1.47142,1.47178,1.47121,1.47155,733900001.0
2008-01-08 17:29:00,1.47166,1.47171,1.47111,1.47126,902800001.0
2008-01-08 17:30:00,1.47123,1.47139,1.47063,1.47115,896650000.0
2008-01-08 17:31:00,1.4711,1.47162,1.4706,1.47097,607000002.0
2008-01-08 17:32:00,1.47102,1.47121,1.47072,1.47095,655899997.0
2008-01-08 17:33:00,1.47095,1.47118,1.47064,1.47086,551299998.0
2008-01-08 17:34:00,1.4708,1.47095,1.46975,1.47019,681099996.0
2008-01-08 17:35:00,1.46997,1.47072,1.46992,1.47045,596100001.0
2008-01-08 17:36:00,1.47048,1.47101,1.47016,1.47065,1195650002.0
2008-01-08 17:37:00,1.47097,1.47097,1.47045,1.47065,1205500002.0
2008-01-08 17:38:00,1.47061,1.47077,1.47013,1.4705,1119700000.0
2008-01-08 17:39:00,1.47028,1.47059,1.47004,1.47043,988799998.0
2008-01-08 17:40:00,1.47067,1.47107,1.47027,1.47104,1491800007.0
2008-01-08 17:41:00,1.47096,1.47123,1.47063,1.47098,1483400003.0
2008-01-08 17:42:00,1.47096,1.47109,1.47045,1.47049,866600005.0
2008-01-08 17:43:00,1.47039,1.47107,1.47039,1.47075,712800004.0
2008-01-08 17:44:00,1.4706,1.47087,1.47031,1.47039,626274996.0
2008-01-08 17:45:00,1.47047,1.47109,1.47044,1.47104,981600000.0
2008-01-08 17:46:00,1.47077,1.47119,1.47072,1.47098,947900003.0
2008-01-08 17:47:00,1.47095,1.47135,1.47064,1.47123,855199998.0
2008-01-08 17:48:00,1.47125,1.47139,1.47091,1.47099,871600001.0
2008-01-08 17:49:00,1.47106,1.4712,1.47063,1.47104,1083100007.0
2008-01-08 17:50:00,1.47097,1.4714,1.47075,1.47115,728900000.0
2008-01-08 17:51:00,1.47122,1.47138,1.47082,1.47114,829000002.0
2008-01-08 17:52:00,1.47102,1.47166,1.47073,1.47117,993599996.0
2008-01-08 17:53:00,1.47112,1.47158,1.47094,1.4715,1325199996.0
2008-01-08 17:54:00,1.47152,1.4718,1.47121,1.47146,1087099997.0
2008-01-08 17:55:00,1.47136,1.47161,1.47112,1.47135,641200002.0
2008-01-08 17:56:00,1.47133,1.47145,1.47094,1.47129,1292299999.0
2008-01-08 17:57:00,1.47116,1.4714,1.47093,1.47123,920399999.0
2008-01-08 17:58:00,1.47125,1.47156,1.47083,1.47116,975300000.0
2008-01-08 17:59:00,1.47117,1.47139,1.47095,1.47134,834600002.0
2008-01-08 18:00:00,1.47134,1.47167,1.47103,1.47137,689800003.0
2008-01-08 18:01:00,1.47142,1.47165,1.47114,1.47149,1087000009.0
2008-01-08 18:02:00,1.47155,1.47169,1.47109,1.47143,1100400000.0
2008-01-08 18:03:00,1.47134,1.47169,1.47127,1.47152,1195599999.0
2008-01-08 18:04:00,1.4713,1.47174,1.4713,1.47165,1135399998.0
2008-01-08 18:05:00,1.47167,1.47189,1.47144,1.47177,1022700000.0
2008-01-08 18:06:00,1.47173,1.47202,1.47133,1.47175,1039000005.0
2008-01-08 18:07:00,1.47167,1.47191,1.4715,1.47175,1344600000.0
2008-01-08 18:08:00,1.47161,1.47186,1.47126,1.47162,805900003.0
2008-01-08 18:09:00,1.47162,1.47186,1.47127,1.47143,840199998.0
2008-01-08 18:10:00,1.47153,1.47168,1.47118,1.47153,933300005.0
2008-01-08 18:11:00,1.47146,1.47171,1.47124,1.47163,1109300001.0
2008-01-08 18:12:00,1.47165,1.47175,1.47121,1.47158,668700001.0
2008-01-08 18:13:00,1.47155,1.47179,1.47134,1.47163,649099998.0
2008-01-08 18:14:00,1.47163,1.47179,1.47131,1.47155,1001900000.0
2008-01-08 18:15:00,1.47155,1.47195,1.47125,1.47181,1105500000.0
2008-01-08 18:16:00,1.47183,1.47199,1.47147,1.47155,1318847004.0
2008-01-08 18:17:00,1.47156,1.47196,1.47153,1.47164,1199200000.0
2008-01-08 18:18:00,1.47169,1.47199,1.47151,1.47173,722700001.0
2008-01-08 18:19:00,1.47158,1.47191,1.47132,1.47155,794700000.0
2008-01-08 18:20:00,1.47165,1.47206,1.47148,1.47165,899900001.0
2008-01-08 18:21:00,1.47154,1.47196,1.47132,1.47157,793499997.0
2008-01-08 18:22:00,1.47153,1.47176,1.47118,1.47162,349800000.0
2008-01-08 18:23:00,1.47158,1.47176,1.47121,1.47165,950237497.0
2008-01-08 18:24:00,1.47156,1.47199,1.4715,1.47181,687700000.0
2008-01-08 18:25:00,1.47193,1.47202,1.47155,1.47182,1011399999.0
2008-01-08 18:26:00,1.47171,1.47196,1.47123,1.47163,592599999.0
2008-01-08 18:27:00,1.47155,1.4718,1.47145,1.47165,472599998.0
2008-01-08 18:28:00,1.47167,1.47189,1.47143,1.47165,585600000.0
2008-01-08 18:29:00,1.47151,1.47182,1.4714,1.47173,655300001.0
2008-01-08 18:30:00,1.47168,1.47196,1.47141,1.47163,564400003.0
2008-01-08 18:31:00,1.47167,1.47197,1.47144,1.47193,815700002.0
2008-01-08 18:32:00,1.47185,1.4721,1.47171,1.47199,863500002.0
2008-01-08 18:33:00,1.47195,1.47219,1.47161,1.47202,572000002.0
2008-01-08 18:34:00,1.47196,1.4721,1.47166,1.47193,593399999.0
2008-01-08 18:35:00,1.47189,1.47217,1.47171,1.47195,407900000.0
2008-01-08 18:36:00,1.47185,1.47202,1.4716,1.47167,452400000.0
2008-01-08 18:37:00,1.47157,1.47194,1.47143,1.4715,555199997.0
2008-01-08 18:38:00,1.47155,1.4717,1.47121,1.47144,408400003.0
2008-01-08 18:39:00,1.47148,1.47173,1.47133,1.47153,507799998.0
2008-01-08 18:40:00,1.47155,1.47173,1.47136,1.47165,634699998.0
2008-01-08 18:41:00,1.47166,1.47189,1.47149,1.47175,797637503.0
2008-01-08 18:42:00,1.47174,1.47199,1.47124,1.47149,767600000.0
2008-01-08 18:43:00,1.47159,1.47215,1.47136,1.47185,1370999999.0
2008-01-08 18:44:00,1.47189,1.47217,1.47153,1.47212,1167699997.0
2008-01-08 18:45:00,1.47185,1.47217,1.4715,1.47201,676900001.0
2008-01-08 18:46:00,1.47203,1.47219,1.47152,1.47198,537700005.0
2008-01-08 18:47:00,1.47206,1.47219,1.47173,1.47197,588400001.0
2008-01-08 18:48:00,1.47185,1.47206,1.47144,1.47201,785400003.0
2008-01-08 18:49:00,1.47196,1.47208,1.47163,1.47175,654899997.0
2008-01-08 18:50:00,1.47185,1.47211,1.47164,1.47196,830100006.0
2008-01-08 18:51:00,1.47179,1.47197,1.47143,1.47165,985000001.0
2008-01-08 18:52:00,1.47161,1.47169,1.4713,1.4715,1148300000.0
2008-01-08 18:53:00,1.47163,1.47172,1.4713,1.47137,941700004.0
2008-01-08 18:54:00,1.47139,1.47169,1.47116,1.47143,882500000.0
2008-01-08 18:55:00,1.47155,1.47171,1.47128,1.47141,1044300001.0
2008-01-08 18:56:00,1.47131,1.47155,1.47117,1.47153,84000000.0
2008-01-08 18:57:00,1.47155,1.47168,1.47112,1.47153,530600000.0
2008-01-08 18:58:00,1.47146,1.47172,1.47131,1.47155,622399998.0
2008-01-08 18:59:00,1.47158,1.47171,1.47134,1.47134,685299997.0
2008-01-08 19:00:00,1.47146,1.47169,1.47101,1.47153,687600004.0
2008-01-08 19:01:00,1.47156,1.47161,1.47129,1.47147,445300001.0
2008-01-08 19:02:00,1.47137,1.47207,1.47137,1.47178,540049999.0
2008-01-08 19:03:00,1.47183,1.472,1.47148,1.47194,620500000.0
2008-01-08 19:04:00,1.47185,1.47207,1.47159,1.47178,700750000.0
2008-01-08 19:05:00,1.47172,1.47203,1.47163,1.47181,462899999.0
2008-01-08 19:06:00,1.47183,1.472,1.47155,1.47187,486500004.0
2008-01-08 19:07:00,1.47191,1.47199,1.47154,1.47169,364100000.0
2008-01-08 19:08:00,1.47166,1.47178,1.4714,1.47173,637500000.0
2008-01-08 19:09:00,1.47143,1.47177,1.47125,1.47163,658600000.0
2008-01-08 19:10:00,1.47157,1.47179,1.47139,1.47149,445599999.0
2008-01-08 19:11:00,1.47145,1.4717,1.47115,1.47145,525450006.0
2008-01-08 19:12:00,1.47171,1.47174,1.47101,1.47127,935649998.0
2008-01-08 19:13:00,1.47144,1.47148,1.47114,1.4712,213699999.0
2008-01-08 19:14:00,1.47124,1.47156,1.47109,1.47135,271100000.0
2008-01-08 19:15:00,1.47125,1.47157,1.47092,1.47143,380300000.0
2008-01-08 19:16:00,1.47137,1.47178,1.47121,1.47135,227399999.0
2008-01-08 19:17:00,1.47136,1.47156,1.47116,1.47145,423300004.0
2008-01-08 19:18:00,1.47156,1.4717,1.47116,1.47151,591700001.0
2008-01-08 19:19:00,1.47148,1.4716,1.47113,1.47146,777047001.0
2008-01-08 19:20:00,1.47143,1.47157,1.47101,1.47133,396500000.0
2008-01-08 19:21:00,1.47131,1.47152,1.47103,1.47128,699100002.0
2008-01-08 19:22:00,1.47159,1.47159,1.47086,1.47127,657250005.0
2008-01-08 19:23:00,1.47129,1.47142,1.4711,1.47125,389100004.0
2008-01-08 19:24:00,1.47135,1.47142,1.47093,1.47122,136600001.0
2008-01-08 19:25:00,1.47123,1.4714,1.47092,1.47115,397100003.0
2008-01-08 19:26:00,1.47115,1.47141,1.47101,1.47116,685400000.0
2008-01-08 19:27:00,1.4712,1.4713,1.47089,1.4713,950199998.0
2008-01-08 19:28:00,1.47118,1.47145,1.47094,1.47127,1098300000.0
2008-01-08 19:29:00,1.47123,1.47133,1.471,1.471,597699999.0
2008-01-08 19:30:00,1.47103,1.47139,1.47096,1.47124,921500001.0
2008-01-08 19:31:00,1.47125,1.47141,1.47114,1.47133,905400003.0
2008-01-08 19:32:00,1.47158,1.4717,1.47095,1.47125,1143700002.0
2008-01-08 19:33:00,1.47133,1.47133,1.47106,1.47125,506800000.0
2008-01-08 19:34:00,1.47127,1.47147,1.47094,1.47129,469800002.0
2008-01-08 19:35:00,1.47135,1.47155,1.47106,1.47146,912200006.0
2008-01-08 19:36:00,1.47147,1.47175,1.47127,1.47149,701100000.0
2008-01-08 19:37:00,1.47155,1.47162,1.4713,1.47153,402200003.0
2008-01-08 19:38:00,1.47155,1.47164,1.47119,1.47163,611500003.0
2008-01-08 19:39:00,1.47164,1.47167,1.47121,1.47138,662599999.0
2008-01-08 19:40:00,1.47144,1.4716,1.47112,1.47125,869199998.0
2008-01-08 19:41:00,1.47148,1.47172,1.47131,1.47152,618200001.0
2008-01-08 19:42:00,1.47153,1.47169,1.47128,1.47153,718300001.0
2008-01-08 19:43:00,1.47155,1.47177,1.47136,1.47155,801700000.0
2008-01-08 19:44:00,1.47175,1.47193,1.47136,1.47175,995299996.0
2008-01-08 19:45:00,1.47177,1.47193,1.47151,1.47183,772800001.0
2008-01-08 19:46:00,1.47167,1.47197,1.47147,1.47193,692400000.0
2008-01-08 19:47:00,1.47173,1.472,1.47158,1.4717,603700001.0
2008-01-08 19:48:00,1.47159,1.47179,1.47132,1.47157,861999999.0
2008-01-08 19:49:00,1.47165,1.47188,1.47144,1.47152,1114899999.0
2008-01-08 19:50:00,1.47156,1.47189,1.47142,1.47162,657900003.0
2008-01-08 19:51:00,1.47163,1.47187,1.47135,1.47181,777300004.0
2008-01-08 19:52:00,1.47179,1.47191,1.47134,1.47144,820700002.0
2008-01-08 19:53:00,1.47153,1.4717,1.47132,1.47142,983599998.0
2008-01-08 19:54:00,1.47148,1.47171,1.47107,1.47137,976700002.0
2008-01-08 19:55:00,1.47139,1.47148,1.47124,1.47145,962699999.0
2008-01-08 19:56:00,1.47134,1.47151,1.47111,1.47118,252200001.0
2008-01-08 19:57:00,1.4714,1.47149,1.471,1.47104,1114199997.0
2008-01-08 19:58:00,1.47111,1.47139,1.47108,1.47116,1014346995.0
2008-01-08 19:59:00,1.47115,1.47136,1.47099,1.47134,856399999.0
2008-01-08 20:00:00,1.47135,1.4715,1.471,1.47125,715700001.0
2008-01-08 20:01:00,1.47132,1.47149,1.47106,1.47131,177300000.0
2008-01-08 20:02:00,1.47132,1.4717,1.47113,1.4714,687000003.0
2008-01-08 20:03:00,1.47155,1.47189,1.47136,1.4715,659299998.0
2008-01-08 20:04:00,1.47166,1.47177,1.47133,1.47153,229700001.0
2008-01-08 20:05:00,1.47142,1.47179,1.47114,1.47129,745500000.0
2008-01-08 20:06:00,1.4713,1.47159,1.47104,1.47143,856800000.0
2008-01-08 20:07:00,1.47143,1.47158,1.47114,1.47126,779547003.0
2008-01-08 20:08:00,1.47129,1.47146,1.47111,1.47135,698900001.0
2008-01-08 20:09:00,1.47125,1.47135,1.47098,1.47124,428599999.0
2008-01-08 20:10:00,1.47122,1.47161,1.47114,1.47132,670399997.0
2008-01-08 20:11:00,1.4714,1.4715,1.4712,1.47137,537200000.0
2008-01-08 20:12:00,1.47125,1.47147,1.47105,1.47128,415999997.0
2008-01-08 20:13:00,1.47148,1.47162,1.47121,1.4714,502000001.0
2008-01-08 20:14:00,1.47131,1.47143,1.47109,1.47128,470100000.0
2008-01-08 20:15:00,1.47125,1.4715,1.47094,1.47128,198599999.0
2008-01-08 20:16:00,1.47117,1.47141,1.47093,1.47127,220600000.0
2008-01-08 20:17:00,1.47118,1.4714,1.47107,1.47128,781400001.0
2008-01-08 20:18:00,1.47136,1.47136,1.47089,1.47105,868500004.0
2008-01-08 20:19:00,1.47103,1.47131,1.47102,1.47118,744400000.0
2008-01-08 20:20:00,1.47127,1.47146,1.47091,1.47136,230600002.0
2008-01-08 20:21:00,1.47127,1.47147,1.47097,1.47116,210500001.0
2008-01-08 20:22:00,1.47124,1.47147,1.47114,1.47138,629200002.0
2008-01-08 20:23:00,1.4713,1.47145,1.47099,1.47125,461350000.0
2008-01-08 20:24:00,1.47114,1.4715,1.47109,1.47137,1093999997.0
2008-01-08 20:25:00,1.47148,1.47178,1.47115,1.47155,561000000.0
2008-01-08 20:26:00,1.47151,1.47179,1.47115,1.47153,202099999.0
2008-01-08 20:27:00,1.47154,1.47157,1.47122,1.47134,400000000.0
2008-01-08 20:28:00,1.47135,1.47153,1.47121,1.47142,87300000.0
2008-01-08 20:29:00,1.47135,1.47155,1.47121,1.4714,185800000.0
2008-01-08 20:30:00,1.47134,1.47146,1.47101,1.47146,388800000.0
2008-01-08 20:31:00,1.47123,1.47147,1.47108,1.47135,1010600005.0
2008-01-08 20:32:00,1.47125,1.47161,1.47112,1.47135,522000000.0
2008-01-08 20:33:00,1.47138,1.47161,1.4712,1.47156,826100003.0
2008-01-08 20:34:00,1.47138,1.47166,1.47131,1.47155,907499999.0
2008-01-08 20:35:00,1.47146,1.47172,1.47135,1.47141,972747001.0
2008-01-08 20:36:00,1.47157,1.47169,1.47126,1.47143,736600003.0
2008-01-08 20:37:00,1.47138,1.47162,1.47123,1.47151,730249999.0
2008-01-08 20:38:00,1.47163,1.47163,1.47112,1.47145,555000003.0
2008-01-08 20:39:00,1.47145,1.47164,1.47135,1.47148,596900001.0
2008-01-08 20:40:00,1.47156,1.47165,1.47116,1.47156,926349999.0
2008-01-08 20:41:00,1.47148,1.4716,1.47121,1.47151,750900004.0
2008-01-08 20:42:00,1.47152,1.47157,1.4712,1.47134,780800004.0
2008-01-08 20:43:00,1.47137,1.47155,1.47103,1.47122,611999998.0
2008-01-08 20:44:00,1.4712,1.47142,1.47092,1.47129,499100000.0
2008-01-08 20:45:00,1.47135,1.47144,1.47101,1.47125,320647000.0
2008-01-08 20:46:00,1.47128,1.47145,1.47101,1.47127,783799998.0
2008-01-08 20:47:00,1.47123,1.47141,1.47103,1.47119,525600001.0
2008-01-08 20:48:00,1.47122,1.47135,1.47094,1.47126,594299999.0
2008-01-08 20:49:00,1.47119,1.47142,1.47092,1.47092,457400000.0
2008-01-08 20:50:00,1.47102,1.4714,1.47081,1.47103,376200000.0
2008-01-08 20:51:00,1.47107,1.47143,1.47101,1.47125,300300002.0
2008-01-08 20:52:00,1.47116,1.4714,1.47093,1.47116,258400000.0
2008-01-08 20:53:00,1.47118,1.47131,1.47078,1.47108,339199998.0
2008-01-08 20:54:00,1.47121,1.4713,1.47086,1.47108,645600001.0
2008-01-08 20:55:00,1.47108,1.47128,1.47091,1.47102,1090800003.0
2008-01-08 20:56:00,1.47108,1.47127,1.47081,1.47089,725599999.0
2008-01-08 20:57:00,1.47096,1.47126,1.47054,1.47113,589800001.0
2008-01-08 20:58:00,1.47131,1.47131,1.47072,1.47097,842199999.0
2008-01-08 20:59:00,1.47098,1.47124,1.47074,1.47103,894299999.0
2008-01-08 21:00:00,1.47084,1.47118,1.47081,1.47103,1133500002.0
2008-01-08 21:01:00,1.47106,1.47113,1.47075,1.47092,968600003.0
2008-01-08 21:02:00,1.47103,1.47112,1.47071,1.47098,582797002.0
2008-01-08 21:03:00,1.47114,1.47129,1.47105,1.47112,691100000.0
2008-01-08 21:04:00,1.47103,1.47116,1.47077,1.47101,821700003.0
2008-01-08 21:05:00,1.47093,1.47115,1.4707,1.47098,491899999.0
2008-01-08 21:06:00,1.4708,1.47114,1.47067,1.47098,115900000.0
2008-01-08 21:07:00,1.47095,1.47095,1.47009,1.47045,556700001.0
2008-01-08 21:08:00,1.47052,1.47087,1.46996,1.47001,266000002.0
2008-01-08 21:09:00,1.46992,1.47036,1.46987,1.47002,648499998.0
2008-01-08 21:10:00,1.47007,1.4703,1.47001,1.4703,57700000.0
2008-01-08 21:11:00,1.47047,1.47049,1.46993,1.47019,752899999.0
2008-01-08 21:12:00,1.47019,1.47048,1.46977,1.47018,539399999.0
2008-01-08 21:13:00,1.47036,1.47048,1.46994,1.47034,753699998.0
2008-01-08 21:14:00,1.47012,1.47078,1.47006,1.47063,664200002.0
2008-01-08 21:15:00,1.47067,1.47079,1.47016,1.47053,663700003.0
2008-01-08 21:16:00,1.47049,1.47069,1.47031,1.47055,778346999.0
2008-01-08 21:17:00,1.47054,1.4707,1.47033,1.47033,474000003.0
2008-01-08 21:18:00,1.47038,1.47069,1.47031,1.47045,176400001.0
2008-01-08 21:19:00,1.47054,1.47081,1.47041,1.47065,362299998.0
2008-01-08 21:20:00,1.47068,1.47078,1.47037,1.47065,545699997.0
2008-01-08 21:21:00,1.47063,1.47087,1.4704,1.47073,281200002.0
2008-01-08 21:22:00,1.47075,1.47117,1.47057,1.47103,393500001.0
2008-01-08 21:23:00,1.47103,1.47112,1.47072,1.47082,291300001.0
2008-01-08 21:24:00,1.47085,1.47111,1.47064,1.47093,747100001.0
2008-01-08 21:25:00,1.47082,1.47118,1.47071,1.47105,507000003.0
2008-01-08 21:26:00,1.47088,1.47109,1.47072,1.47103,512600001.0
2008-01-08 21:27:00,1.47104,1.47107,1.47061,1.47094,404399999.0
2008-01-08 21:28:00,1.47096,1.47116,1.47074,1.47103,284999999.0
2008-01-08 21:29:00,1.471,1.47108,1.47054,1.47094,531100000.0
2008-01-08 21:30:00,1.47082,1.47113,1.47062,1.47086,535699999.0
2008-01-08 21:31:00,1.47093,1.47095,1.47061,1.4709,290899999.0
2008-01-08 21:32:00,1.47088,1.47117,1.47068,1.47088,290400002.0
2008-01-08 21:33:00,1.47085,1.47096,1.47055,1.47093,445600001.0
2008-01-08 21:34:00,1.47081,1.47104,1.47058,1.47092,137600000.0
2008-01-08 21:35:00,1.47088,1.47106,1.4708,1.47093,41799999.0
2008-01-08 21:36:00,1.47095,1.47128,1.47075,1.47097,723600003.0
2008-01-08 21:37:00,1.47096,1.47127,1.47086,1.47112,608950004.0
2008-01-08 21:38:00,1.47109,1.47122,1.47093,1.4711,384600002.0
2008-01-08 21:39:00,1.4711,1.47125,1.47092,1.4711,510100002.0
2008-01-08 21:40:00,1.47113,1.47127,1.47072,1.47101,243600001.0
2008-01-08 21:41:00,1.47098,1.47114,1.47075,1.47091,68900000.0
2008-01-08 21:42:00,1.4708,1.47099,1.47052,1.47099,365099999.0
2008-01-08 21:43:00,1.47078,1.47094,1.47071,1.47078,263200004.0
2008-01-08 21:44:00,1.47087,1.47094,1.47052,1.4708,352600001.0
2008-01-08 21:45:00,1.47072,1.47096,1.47053,1.47086,191900001.0
2008-01-08 21:46:00,1.47078,1.47101,1.47067,1.47088,184299999.0
2008-01-08 21:47:00,1.47086,1.47114,1.47076,1.47108,732599997.0
2008-01-08 21:48:00,1.47115,1.47125,1.47077,1.47122,442800001.0
2008-01-08 21:49:00,1.4712,1.47138,1.47091,1.47102,252100000.0
2008-01-08 21:50:00,1.47091,1.47135,1.47085,1.47105,178700001.0
2008-01-08 21:51:00,1.4711,1.47139,1.47086,1.47109,327900001.0
2008-01-08 21:52:00,1.47108,1.47144,1.47085,1.47093,596100003.0
2008-01-08 21:53:00,1.47084,1.47138,1.47079,1.47102,515799999.0
2008-01-08 21:54:00,1.47112,1.47134,1.47099,1.47103,154700000.0
2008-01-08 21:55:00,1.47102,1.47127,1.47096,1.47113,527200000.0
2008-01-08 21:56:00,1.47109,1.47117,1.47073,1.47087,359700001.0
2008-01-08 21:57:00,1.4709,1.47109,1.47081,1.47097,990800000.0
2008-01-08 21:58:00,1.4709,1.47109,1.4708,1.47082,484600000.0
2008-01-08 21:59:00,1.47103,1.47112,1.4705,1.47069,588400004.0
2008-01-08 22:00:00,1.47069,1.47096,1.47041,1.47078,515999997.0
2008-01-08 22:01:00,1.47069,1.47099,1.47062,1.47084,170599999.0
2008-01-08 22:02:00,1.47088,1.47095,1.47065,1.47093,341800001.0
2008-01-08 22:03:00,1.47072,1.47097,1.47064,1.47078,836999998.0
2008-01-08 22:04:00,1.47061,1.47085,1.47043,1.47085,792400004.0
2008-01-08 22:05:00,1.47074,1.47092,1.47046,1.47071,436200001.0
2008-01-08 22:06:00,1.47063,1.47098,1.47059,1.4709,368900000.0
2008-01-08 22:07:00,1.47082,1.47098,1.47061,1.47075,186499999.0
2008-01-08 22:08:00,1.47085,1.47117,1.4705,1.47064,404300000.0
2008-01-08 22:09:00,1.47067,1.47089,1.47054,1.47077,348100000.0
2008-01-08 22:10:00,1.47083,1.47087,1.47052,1.47068,399000001.0
2008-01-08 22:11:00,1.47057,1.47085,1.4704,1.47071,1118300002.0
2008-01-08 22:12:00,1.47079,1.47098,1.47056,1.47088,442237500.0
2008-01-08 22:13:00,1.47089,1.47101,1.47067,1.47086,602600003.0
2008-01-08 22:14:00,1.47084,1.47099,1.47062,1.47078,307149999.0
2008-01-08 22:15:00,1.47076,1.47096,1.47072,1.47077,146500000.0
2008-01-08 22:16:00,1.47074,1.47107,1.47045,1.47053,465737501.0
2008-01-08 22:17:00,1.47062,1.47076,1.47031,1.47052,320300000.0
2008-01-08 22:18:00,1.47053,1.47082,1.47038,1.47079,544399998.0
2008-01-08 22:19:00,1.47085,1.47086,1.47044,1.4706,273899997.0
2008-01-08 22:20:00,1.47066,1.47088,1.47041,1.47071,286800000.0
2008-01-08 22:21:00,1.47076,1.47087,1.47048,1.4708,333900004.0
2008-01-08 22:22:00,1.47084,1.47084,1.47046,1.47075,336199999.0
2008-01-08 22:23:00,1.47065,1.47076,1.47024,1.47067,684100002.0
2008-01-08 22:24:00,1.47058,1.47075,1.47041,1.47058,455500000.0
2008-01-08 22:25:00,1.47064,1.47119,1.47032,1.47094,400000001.0
2008-01-08 22:26:00,1.47097,1.47132,1.47077,1.4709,444000001.0
2008-01-08 22:27:00,1.471,1.47124,1.47082,1.47106,144999999.0
2008-01-08 22:28:00,1.47113,1.47127,1.4708,1.4709,388047000.0
2008-01-08 22:29:00,1.47082,1.47107,1.47069,1.47095,158199999.0
2008-01-08 22:30:00,1.47105,1.47105,1.4707,1.47085,322299997.0
2008-01-08 22:31:00,1.47083,1.47092,1.47054,1.47088,362200000.0
2008-01-08 22:32:00,1.47092,1.47109,1.47076,1.4708,402550000.0
2008-01-08 22:33:00,1.47085,1.47127,1.47075,1.47107,375400000.0
2008-01-08 22:34:00,1.471,1.47118,1.47053,1.47095,745799999.0
2008-01-08 22:35:00,1.47101,1.47126,1.47099,1.47116,388347001.0
2008-01-08 22:36:00,1.47108,1.47135,1.47093,1.47103,619600001.0
2008-01-08 22:37:00,1.47106,1.47118,1.47061,1.47091,242399999.0
2008-01-08 22:38:00,1.47092,1.47134,1.47087,1.4709,199899999.0
2008-01-08 22:39:00,1.4709,1.47108,1.47065,1.47086,146400001.0
2008-01-08 22:40:00,1.47085,1.47102,1.47071,1.47094,172100000.0
2008-01-08 22:41:00,1.47085,1.47105,1.47079,1.47096,70800000.0
2008-01-08 22:42:00,1.47095,1.47106,1.47063,1.47081,281600000.0
2008-01-08 22:43:00,1.47104,1.4711,1.47084,1.47092,98400000.0
2008-01-08 22:44:00,1.47092,1.47116,1.47073,1.47104,224300001.0
2008-01-08 22:45:00,1.471,1.47117,1.47094,1.47117,84000000.0
2008-01-08 22:46:00,1.471,1.47104,1.47078,1.47104,166200000.0
2008-01-08 22:47:00,1.47092,1.47112,1.47083,1.47097,95200000.0
2008-01-08 22:48:00,1.47104,1.47108,1.47074,1.47078,79300000.0
2008-01-08 22:49:00,1.47103,1.47131,1.47084,1.47088,117999999.0
2008-01-08 22:50:00,1.47109,1.47143,1.47101,1.47118,214900000.0
2008-01-08 22:51:00,1.4712,1.47132,1.47085,1.47125,311600001.0
2008-01-08 22:52:00,1.47103,1.4714,1.47103,1.47113,189100000.0
2008-01-08 22:53:00,1.47122,1.47134,1.47083,1.47113,473199999.0
2008-01-08 22:54:00,1.47118,1.4713,1.47101,1.47118,192000000.0
2008-01-08 22:55:00,1.47117,1.47131,1.4708,1.47086,276800001.0
2008-01-08 22:56:00,1.4708,1.47086,1.47057,1.47078,391199998.0
2008-01-08 22:57:00,1.47081,1.47106,1.47062,1.47081,69900000.0
2008-01-08 22:58:00,1.47083,1.47097,1.47048,1.47087,419399999.0
2008-01-08 22:59:00,1.4708,1.47104,1.4705,1.47068,385100003.0
2008-01-08 23:00:00,1.47067,1.47097,1.47055,1.4708,226399999.0
2008-01-08 23:01:00,1.47066,1.47099,1.47056,1.47077,229200000.0
2008-01-08 23:02:00,1.4712,1.4712,1.47069,1.47093,254800002.0
2008-01-08 23:03:00,1.47066,1.471,1.47066,1.47067,165199999.0
2008-01-08 23:04:00,1.47104,1.47104,1.47043,1.47066,73800002.0
2008-01-08 23:05:00,1.47069,1.47088,1.47047,1.47078,32400000.0
2008-01-08 23:06:00,1.47088,1.47088,1.47051,1.47071,70200000.0
2008-01-08 23:07:00,1.47082,1.47093,1.4703,1.47035,81000000.0
2008-01-08 23:08:00,1.47032,1.47058,1.47012,1.47012,149900001.0
2008-01-08 23:09:00,1.47041,1.47068,1.4702,1.47046,54400000.0
2008-01-08 23:10:00,1.4705,1.47055,1.47012,1.47037,81100000.0
2008-01-08 23:11:00,1.4703,1.47049,1.47024,1.4703,225000001.0
2008-01-08 23:12:00,1.4703,1.47051,1.47025,1.47051,38800000.0
2008-01-08 23:13:00,1.4705,1.47089,1.47031,1.47054,218400000.0
2008-01-08 23:14:00,1.47054,1.47089,1.47027,1.47054,148600000.0
2008-01-08 23:15:00,1.4706,1.4706,1.47009,1.47049,115100000.0
2008-01-08 23:16:00,1.47014,1.47062,1.47005,1.47028,98200000.0
2008-01-08 23:17:00,1.47015,1.47042,1.46989,1.47041,103599999.0
2008-01-08 23:18:00,1.47024,1.47047,1.46992,1.47012,479200002.0
2008-01-08 23:19:00,1.47017,1.47053,1.47003,1.47034,139600000.0
2008-01-08 23:20:00,1.47045,1.47082,1.47026,1.47054,199000000.0
2008-01-08 23:21:00,1.47069,1.47086,1.47044,1.47055,74000000.0
2008-01-08 23:22:00,1.4706,1.4708,1.47049,1.47049,94900000.0
2008-01-08 23:23:00,1.47047,1.47064,1.46992,1.47005,408299999.0
2008-01-08 23:24:00,1.47035,1.47045,1.47001,1.47027,361900000.0
2008-01-08 23:25:00,1.47024,1.47051,1.47006,1.4702,293050001.0
2008-01-08 23:26:00,1.47029,1.47058,1.47007,1.47056,246599999.0
2008-01-08 23:27:00,1.47056,1.4706,1.47003,1.47038,642000002.0
2008-01-08 23:28:00,1.47037,1.47072,1.47023,1.47064,368100002.0
2008-01-08 23:29:00,1.47054,1.47082,1.47025,1.4708,434200000.0
2008-01-08 23:30:00,1.4706,1.47076,1.47045,1.47059,285500004.0
2008-01-08 23:31:00,1.47045,1.47062,1.47026,1.47039,262300001.0
2008-01-08 23:32:00,1.47039,1.47049,1.4703,1.47038,96000000.0
2008-01-08 23:33:00,1.47034,1.4706,1.4702,1.4706,48000000.0
2008-01-08 23:34:00,1.47042,1.47055,1.47018,1.47049,162799999.0
2008-01-08 23:35:00,1.47035,1.47064,1.47035,1.4705,54300000.0
2008-01-08 23:36:00,1.47053,1.4708,1.47029,1.47066,168800000.0
2008-01-08 23:37:00,1.4706,1.47079,1.47038,1.47047,376700000.0
2008-01-08 23:38:00,1.47043,1.47065,1.47022,1.47022,237300001.0
2008-01-08 23:39:00,1.47032,1.4707,1.47032,1.47056,46800000.0
2008-01-08 23:40:00,1.47032,1.47059,1.47004,1.47018,223500001.0
2008-01-08 23:41:00,1.46995,1.4705,1.46989,1.47025,110100000.0
2008-01-08 23:42:00,1.47008,1.47051,1.47008,1.47014,169600000.0
2008-01-08 23:43:00,1.47032,1.47055,1.47022,1.47043,71499999.0
2008-01-08 23:44:00,1.47008,1.47054,1.47008,1.47046,49600000.0
2008-01-08 23:45:00,1.4705,1.47062,1.47029,1.4704,428100001.0
2008-01-08 23:46:00,1.47019,1.47049,1.47002,1.47022,151700001.0
2008-01-08 23:47:00,1.47026,1.47045,1.46993,1.4702,229799999.0
2008-01-08 23:48:00,1.47022,1.47038,1.47004,1.47008,335800000.0
2008-01-08 23:49:00,1.47047,1.47047,1.47007,1.47041,84599999.0
2008-01-08 23:50:00,1.4702,1.47052,1.46986,1.47038,408999997.0
2008-01-08 23:51:00,1.47038,1.47043,1.46995,1.47013,147999999.0
2008-01-08 23:52:00,1.47045,1.47045,1.47011,1.47027,26800000.0
2008-01-08 23:53:00,1.47033,1.4704,1.47001,1.47035,296400001.0
2008-01-08 23:54:00,1.47033,1.47054,1.47027,1.4704,232600000.0
2008-01-08 23:55:00,1.4705,1.4706,1.47032,1.47055,136000001.0
2008-01-08 23:56:00,1.47031,1.47054,1.47018,1.47042,243900000.0
2008-01-08 23:57:00,1.47038,1.47063,1.47036,1.47042,53100000.0
2008-01-08 23:58:00,1.47053,1.47064,1.47035,1.47052,100400000.0
2008-01-08 23:59:00,1.47056,1.47058,1.47026,1.47039,66800000.0
2008-01-09 00:00:00,1.47049,1.47062,1.4703,1.47043,116299999.0
2008-01-09 00:01:00,1.47028,1.47059,1.47027,1.47029,105600001.0
2008-01-09 00:02:00,1.47066,1.47066,1.47027,1.47048,324300000.0
2008-01-09 00:03:00,1.47045,1.47057,1.47019,1.47057,120000000.0
2008-01-09 00:04:00,1.47045,1.47066,1.47034,1.47055,78299999.0
2008-01-09 00:05:00,1.47061,1.47061,1.47026,1.47046,110199999.0
2008-01-09 00:06:00,1.47047,1.47059,1.4702,1.47044,203599999.0
2008-01-09 00:07:00,1.47037,1.47064,1.47014,1.47028,372200003.0
2008-01-09 00:08:00,1.47061,1.47061,1.47026,1.47035,54000000.0
2008-01-09 00:09:00,1.47044,1.47062,1.47026,1.47051,187000002.0
2008-01-09 00:10:00,1.47057,1.47066,1.47035,1.47044,49500000.0
2008-01-09 00:11:00,1.47063,1.47066,1.4703,1.4703,43200000.0
2008-01-09 00:12:00,1.47069,1.47069,1.47025,1.47038,61300000.0
2008-01-09 00:13:00,1.47028,1.47068,1.47024,1.47066,130400000.0
2008-01-09 00:14:00,1.47058,1.47066,1.47045,1.47058,60899999.0
2008-01-09 00:15:00,1.47058,1.47077,1.47035,1.47042,361400001.0
2008-01-09 00:16:00,1.47061,1.47073,1.47025,1.47073,192300000.0
2008-01-09 00:17:00,1.47065,1.47071,1.47053,1.47061,33900000.0
2008-01-09 00:18:00,1.47065,1.47077,1.47042,1.47069,99699999.0
2008-01-09 00:19:00,1.47048,1.47078,1.47037,1.47078,37000000.0
2008-01-09 00:20:00,1.47103,1.47106,1.47083,1.47087,34200000.0
2008-01-09 00:21:00,1.47087,1.47097,1.47055,1.47073,102099999.0
2008-01-09 00:22:00,1.47054,1.47089,1.47043,1.47064,110900000.0
2008-01-09 00:23:00,1.47039,1.47064,1.47008,1.47011,48800000.0
2008-01-09 00:24:00,1.47063,1.47081,1.47058,1.4706,56400000.0
2008-01-09 00:25:00,1.47055,1.47082,1.4705,1.47074,74800000.0
2008-01-09 00:26:00,1.47101,1.47111,1.47054,1.47067,83300000.0
2008-01-09 00:27:00,1.47066,1.47071,1.47039,1.47063,100900000.0
2008-01-09 00:28:00,1.47019,1.47066,1.47019,1.47062,35200001.0
2008-01-09 00:29:00,1.47063,1.47073,1.47043,1.47052,89399999.0
2008-01-09 00:30:00,1.47054,1.47065,1.47016,1.47048,482599999.0
2008-01-09 00:31:00,1.47046,1.47076,1.47031,1.47057,68100000.0
2008-01-09 00:32:00,1.47055,1.47089,1.47045,1.47067,85000000.0
2008-01-09 00:33:00,1.47064,1.47064,1.47018,1.47041,75900000.0
2008-01-09 00:34:00,1.4705,1.47069,1.47027,1.47061,76200000.0
2008-01-09 00:35:00,1.47048,1.47073,1.47048,1.4707,74200000.0
2008-01-09 00:36:00,1.4704,1.4708,1.47026,1.4708,90699999.0
2008-01-09 00:37:00,1.4708,1.47091,1.47034,1.4707,482400001.0
2008-01-09 00:38:00,1.47043,1.47112,1.47043,1.47108,50400001.0
2008-01-09 00:39:00,1.47105,1.47142,1.46993,1.47088,164399999.0
2008-01-09 00:40:00,1.471,1.4711,1.47088,1.47095,103500000.0
2008-01-09 00:41:00,1.47097,1.47116,1.47078,1.47106,148000000.0
2008-01-09 00:42:00,1.47093,1.47126,1.4707,1.4707,168899999.0
2008-01-09 00:43:00,1.47093,1.47107,1.47069,1.4709,90000000.0
2008-01-09 00:44:00,1.47118,1.47131,1.47087,1.47108,203600000.0
2008-01-09 00:45:00,1.47112,1.47124,1.47096,1.47115,118699998.0
2008-01-09 00:46:00,1.4711,1.47138,1.471,1.471,389099998.0
2008-01-09 00:47:00,1.47097,1.47131,1.47089,1.47115,208300002.0
2008-01-09 00:48:00,1.47104,1.47119,1.47079,1.47112,90600000.0
2008-01-09 00:49:00,1.47107,1.47107,1.47071,1.47082,58237501.0
2008-01-09 00:50:00,1.47092,1.47103,1.47064,1.47073,58200000.0
2008-01-09 00:51:00,1.4708,1.47111,1.47072,1.4708,408447002.0
2008-01-09 00:52:00,1.47082,1.47099,1.47069,1.47095,315800002.0
2008-01-09 00:53:00,1.47098,1.47113,1.47071,1.47085,241900000.0
2008-01-09 00:54:00,1.47081,1.4709,1.47072,1.47076,71999999.0
2008-01-09 00:55:00,1.47084,1.47091,1.47061,1.47069,119200000.0
2008-01-09 00:56:00,1.47077,1.4709,1.47061,1.47072,75199999.0
2008-01-09 00:57:00,1.47087,1.47089,1.47064,1.47071,37800000.0
2008-01-09 00:58:00,1.47072,1.47082,1.47056,1.4707,222700000.0
2008-01-09 00:59:00,1.47069,1.47101,1.47047,1.4707,262899998.0
2008-01-09 01:00:00,1.47065,1.47087,1.47042,1.47052,237499999.0
2008-01-09 01:01:00,1.47063,1.47075,1.47035,1.47075,304900002.0
2008-01-09 01:02:00,1.47067,1.47076,1.47032,1.47039,117400000.0
2008-01-09 01:03:00,1.47045,1.47049,1.47017,1.47042,117900000.0
2008-01-09 01:04:00,1.47045,1.47077,1.47035,1.47053,149200000.0
2008-01-09 01:05:00,1.47055,1.47066,1.4704,1.47055,70300000.0
2008-01-09 01:06:00,1.47051,1.4708,1.47042,1.47076,90000000.0
2008-01-09 01:07:00,1.47059,1.47078,1.47038,1.47055,177600000.0
2008-01-09 01:08:00,1.47035,1.4708,1.47032,1.47043,67600000.0
2008-01-09 01:09:00,1.47039,1.47071,1.47033,1.47063,335600001.0
2008-01-09 01:10:00,1.47063,1.47066,1.47006,1.47029,137600000.0
2008-01-09 01:11:00,1.47028,1.47063,1.47012,1.47028,118399999.0
2008-01-09 01:12:00,1.47025,1.47065,1.47014,1.47022,334300001.0
2008-01-09 01:13:00,1.47045,1.47057,1.4702,1.47047,219200000.0
2008-01-09 01:14:00,1.4705,1.4707,1.47023,1.47048,295600001.0
2008-01-09 01:15:00,1.4705,1.47066,1.47033,1.47038,261499999.0
2008-01-09 01:16:00,1.47035,1.47068,1.46975,1.47021,368800001.0
2008-01-09 01:17:00,1.47032,1.47066,1.47012,1.47057,220899999.0
2008-01-09 01:18:00,1.4704,1.47079,1.47035,1.47076,209799999.0
2008-01-09 01:19:00,1.47076,1.47096,1.47036,1.47069,489899999.0
2008-01-09 01:20:00,1.47057,1.47082,1.47029,1.47082,349200001.0
2008-01-09 01:21:00,1.47087,1.47089,1.47043,1.47047,65800000.0
2008-01-09 01:22:00,1.47035,1.47066,1.47031,1.47059,133800000.0
2008-01-09 01:23:00,1.47044,1.47078,1.47035,1.47044,419199997.0
2008-01-09 01:24:00,1.47062,1.4707,1.47023,1.47047,210000000.0
2008-01-09 01:25:00,1.47063,1.47081,1.47043,1.47043,156600000.0
2008-01-09 01:26:00,1.47043,1.47079,1.47043,1.4705,253200000.0
2008-01-09 01:27:00,1.47054,1.4708,1.47042,1.4707,129300000.0
2008-01-09 01:28:00,1.47064,1.47072,1.47041,1.47066,181599999.0
2008-01-09 01:29:00,1.47067,1.47085,1.47035,1.47063,146200000.0
2008-01-09 01:30:00,1.47057,1.47075,1.47051,1.47069,56600000.0
2008-01-09 01:31:00,1.47072,1.47074,1.47042,1.47056,57600000.0
2008-01-09 01:32:00,1.47071,1.47074,1.47013,1.47057,491800001.0
2008-01-09 01:33:00,1.47059,1.47076,1.4703,1.47048,175700000.0
2008-01-09 01:34:00,1.47042,1.4707,1.47042,1.47056,145700000.0
2008-01-09 01:35:00,1.47048,1.47073,1.47039,1.47068,61500000.0
2008-01-09 01:36:00,1.47075,1.47082,1.47059,1.47075,89400001.0
2008-01-09 01:37:00,1.47069,1.47088,1.47056,1.47075,192199998.0
2008-01-09 01:38:00,1.47053,1.47094,1.47052,1.47082,86200001.0
2008-01-09 01:39:00,1.47088,1.47112,1.47065,1.47094,171299998.0
2008-01-09 01:40:00,1.47083,1.4711,1.47051,1.47087,285000001.0
2008-01-09 01:41:00,1.47103,1.47103,1.47078,1.47094,101900000.0
2008-01-09 01:42:00,1.47093,1.47094,1.47066,1.47085,96000000.0
2008-01-09 01:43:00,1.47084,1.47101,1.47073,1.47101,102400000.0
2008-01-09 01:44:00,1.47074,1.47095,1.4705,1.47062,365200000.0
2008-01-09 01:45:00,1.4707,1.4708,1.47058,1.47078,51900000.0
2008-01-09 01:46:00,1.47067,1.47082,1.47046,1.47064,274699999.0
2008-01-09 01:47:00,1.47054,1.47072,1.4704,1.47056,101600000.0
2008-01-09 01:48:00,1.47042,1.47079,1.47035,1.47054,158200000.0
2008-01-09 01:49:00,1.4705,1.47078,1.47036,1.47045,159200002.0
2008-01-09 01:50:00,1.47079,1.47079,1.47033,1.47042,56200000.0
2008-01-09 01:51:00,1.47042,1.47065,1.47019,1.47039,182700001.0
2008-01-09 01:52:00,1.47036,1.47057,1.47031,1.47038,106500000.0
2008-01-09 01:53:00,1.47023,1.47053,1.47014,1.4704,56600000.0
2008-01-09 01:54:00,1.4704,1.47047,1.47028,1.47041,46000000.0
2008-01-09 01:55:00,1.47052,1.47056,1.47012,1.47051,864300007.0
2008-01-09 01:56:00,1.47038,1.47052,1.47006,1.47036,596299999.0
2008-01-09 01:57:00,1.47043,1.47054,1.47025,1.47038,655200001.0
2008-01-09 01:58:00,1.47048,1.47067,1.47023,1.47043,389649998.0
2008-01-09 01:59:00,1.47053,1.47071,1.47031,1.47042,448400002.0
2008-01-09 02:00:00,1.4705,1.47074,1.47019,1.47043,544900002.0
2008-01-09 02:01:00,1.47033,1.47056,1.47028,1.47053,326300000.0
2008-01-09 02:02:00,1.47043,1.4706,1.47016,1.47031,521099999.0
2008-01-09 02:03:00,1.47035,1.47087,1.47029,1.47074,315900001.0
2008-01-09 02:04:00,1.4708,1.4709,1.47047,1.47081,276799999.0
2008-01-09 02:05:00,1.47073,1.47088,1.47051,1.47084,397200002.0
2008-01-09 02:06:00,1.47066,1.47087,1.47044,1.47055,195799997.0
2008-01-09 02:07:00,1.47055,1.47092,1.47039,1.47057,479299997.0
2008-01-09 02:08:00,1.4705,1.47109,1.4705,1.47088,531700000.0
2008-01-09 02:09:00,1.4709,1.47111,1.47062,1.47099,493500001.0
2008-01-09 02:10:00,1.47076,1.47104,1.4706,1.47077,659999999.0
2008-01-09 02:11:00,1.47089,1.47101,1.47064,1.4708,510100003.0
2008-01-09 02:12:00,1.47094,1.4711,1.47069,1.4709,253150000.0
2008-01-09 02:13:00,1.47113,1.47125,1.47077,1.47077,149647000.0
2008-01-09 02:14:00,1.47087,1.47105,1.47064,1.47093,304300000.0
2008-01-09 02:15:00,1.47095,1.47121,1.47079,1.471,382300001.0
2008-01-09 02:16:00,1.47103,1.47115,1.47054,1.47102,252400001.0
2008-01-09 02:17:00,1.47114,1.47115,1.4706,1.47099,294899999.0
2008-01-09 02:18:00,1.47107,1.47114,1.47073,1.47099,435800001.0
2008-01-09 02:19:00,1.4709,1.47116,1.47083,1.47099,97699998.0
2008-01-09 02:20:00,1.47102,1.47129,1.47083,1.47115,741200002.0
2008-01-09 02:21:00,1.47104,1.47119,1.47085,1.47095,666000002.0
2008-01-09 02:22:00,1.47094,1.47123,1.47079,1.47116,416600001.0
2008-01-09 02:23:00,1.47116,1.47124,1.47087,1.47094,407800001.0
2008-01-09 02:24:00,1.47089,1.47116,1.47061,1.4711,343500001.0
2008-01-09 02:25:00,1.47107,1.47117,1.47075,1.4709,483900000.0
2008-01-09 02:26:00,1.47093,1.47111,1.47071,1.47105,75800000.0
2008-01-09 02:27:00,1.47098,1.47112,1.4708,1.47094,727699996.0
2008-01-09 02:28:00,1.47108,1.47122,1.47082,1.47098,469100000.0
2008-01-09 02:29:00,1.47106,1.47116,1.47095,1.47101,69000000.0
2008-01-09 02:30:00,1.47117,1.47141,1.47094,1.47125,120600000.0
2008-01-09 02:31:00,1.47126,1.47139,1.47097,1.47115,421500000.0
2008-01-09 02:32:00,1.47134,1.47137,1.47095,1.47115,137000000.0
2008-01-09 02:33:00,1.47127,1.47144,1.47106,1.47113,140800001.0
2008-01-09 02:34:00,1.47142,1.47155,1.47114,1.47136,79100000.0
2008-01-09 02:35:00,1.4715,1.47156,1.47107,1.47133,301399999.0
2008-01-09 02:36:00,1.4715,1.4715,1.47111,1.47127,444300000.0
2008-01-09 02:37:00,1.47137,1.47153,1.4713,1.4713,315000000.0
2008-01-09 02:38:00,1.47131,1.47156,1.47097,1.47136,484400001.0
2008-01-09 02:39:00,1.47132,1.4715,1.47096,1.47148,483300001.0
2008-01-09 02:40:00,1.47137,1.47163,1.47111,1.47112,624199999.0
2008-01-09 02:41:00,1.47121,1.47121,1.47071,1.47091,130000000.0
2008-01-09 02:42:00,1.47085,1.47118,1.47063,1.4709,393900000.0
2008-01-09 02:43:00,1.47107,1.47129,1.47082,1.4711,349500000.0
2008-01-09 02:44:00,1.47104,1.47136,1.47096,1.47129,454499998.0
2008-01-09 02:45:00,1.47132,1.47149,1.47112,1.47139,455000000.0
2008-01-09 02:46:00,1.47141,1.47157,1.47111,1.47148,302699999.0
2008-01-09 02:47:00,1.4715,1.47151,1.47126,1.47135,874099997.0
2008-01-09 02:48:00,1.47149,1.47157,1.47093,1.47135,846899998.0
2008-01-09 02:49:00,1.47142,1.47165,1.47113,1.47142,759500000.0
2008-01-09 02:50:00,1.4713,1.47153,1.47098,1.47112,1124000003.0
2008-01-09 02:51:00,1.47112,1.47135,1.47083,1.47112,766899998.0
2008-01-09 02:52:00,1.47121,1.4713,1.47096,1.47123,565000002.0
2008-01-09 02:53:00,1.4711,1.4712,1.47074,1.47106,610400001.0
2008-01-09 02:54:00,1.4711,1.47113,1.47071,1.47092,709699999.0
2008-01-09 02:55:00,1.47105,1.47107,1.4705,1.47095,1136000002.0
2008-01-09 02:56:00,1.47095,1.47132,1.47085,1.47118,1078100002.0
2008-01-09 02:57:00,1.4713,1.47161,1.47116,1.47161,735600001.0
2008-01-09 02:58:00,1.4715,1.47169,1.47117,1.47145,789900003.0
2008-01-09 02:59:00,1.47153,1.47156,1.47112,1.47123,634099997.0
2008-01-09 03:00:00,1.47127,1.47149,1.47111,1.47133,483600002.0
2008-01-09 03:01:00,1.47137,1.47158,1.47113,1.47135,382400000.0
2008-01-09 03:02:00,1.47163,1.47163,1.47129,1.47147,365300001.0
2008-01-09 03:03:00,1.47134,1.47167,1.4712,1.47144,673600002.0
2008-01-09 03:04:00,1.47161,1.47162,1.47122,1.47155,423799999.0
2008-01-09 03:05:00,1.47156,1.47156,1.47124,1.4714,300299999.0
2008-01-09 03:06:00,1.47129,1.47159,1.47113,1.47132,98700000.0
2008-01-09 03:07:00,1.4714,1.47146,1.47111,1.47125,247300000.0
2008-01-09 03:08:00,1.47117,1.47146,1.4711,1.4713,475599999.0
2008-01-09 03:09:00,1.47138,1.47139,1.4709,1.47125,582400000.0
2008-01-09 03:10:00,1.47108,1.47151,1.47102,1.47131,413199999.0
2008-01-09 03:11:00,1.47144,1.47163,1.47128,1.47142,185400000.0
2008-01-09 03:12:00,1.47136,1.47155,1.47123,1.47137,139599999.0
2008-01-09 03:13:00,1.47139,1.47175,1.47131,1.4717,605900001.0
2008-01-09 03:14:00,1.47142,1.4717,1.47119,1.47146,963099999.0
2008-01-09 03:15:00,1.47152,1.47166,1.47134,1.4715,585200000.0
2008-01-09 03:16:00,1.47132,1.47159,1.47118,1.47136,127100000.0
2008-01-09 03:17:00,1.47144,1.47166,1.47111,1.47137,604999998.0
2008-01-09 03:18:00,1.4714,1.4716,1.47122,1.47128,545099999.0
2008-01-09 03:19:00,1.4715,1.47162,1.47122,1.47152,299299999.0
2008-01-09 03:20:00,1.47158,1.4717,1.47128,1.47138,330300000.0
2008-01-09 03:21:00,1.47137,1.47148,1.47111,1.47134,423399997.0
2008-01-09 03:22:00,1.47142,1.47151,1.4711,1.47125,759300006.0
2008-01-09 03:23:00,1.47129,1.47144,1.47099,1.47123,437599996.0
2008-01-09 03:24:00,1.47118,1.47145,1.47107,1.47134,824399999.0
2008-01-09 03:25:00,1.47149,1.47149,1.47086,1.47121,280800000.0
2008-01-09 03:26:00,1.4711,1.4716,1.47108,1.47144,157999998.0
2008-01-09 03:27:00,1.47158,1.4717,1.47135,1.4717,90600000.0
2008-01-09 03:28:00,1.47141,1.47163,1.47119,1.47135,625650001.0
2008-01-09 03:29:00,1.47145,1.47161,1.47138,1.4714,495499997.0
2008-01-09 03:30:00,1.47133,1.47165,1.47126,1.47139,423500001.0
2008-01-09 03:31:00,1.4713,1.47165,1.47124,1.47165,178500001.0
2008-01-09 03:32:00,1.47148,1.47181,1.4713,1.47156,842500000.0
2008-01-09 03:33:00,1.4716,1.47178,1.47135,1.47156,464100001.0
2008-01-09 03:34:00,1.47172,1.47176,1.47139,1.47149,63599999.0
2008-01-09 03:35:00,1.47172,1.47182,1.47154,1.47169,110399999.0
2008-01-09 03:36:00,1.47164,1.47192,1.47141,1.47168,162800000.0
2008-01-09 03:37:00,1.47168,1.47192,1.47152,1.47169,375947002.0
2008-01-09 03:38:00,1.47172,1.47174,1.47137,1.47162,247900000.0
2008-01-09 03:39:00,1.47158,1.47167,1.47136,1.47151,81600000.0
2008-01-09 03:40:00,1.47159,1.47169,1.47132,1.47151,467499998.0
2008-01-09 03:41:00,1.47158,1.47177,1.47142,1.47169,544599998.0
2008-01-09 03:42:00,1.47162,1.47182,1.47151,1.47169,257100002.0
2008-01-09 03:43:00,1.47168,1.47169,1.47139,1.47152,224500002.0
2008-01-09 03:44:00,1.47168,1.47175,1.47156,1.4716,41400000.0
2008-01-09 03:45:00,1.47172,1.47188,1.47145,1.47174,357999999.0
2008-01-09 03:46:00,1.47206,1.47206,1.47143,1.47159,387000000.0
2008-01-09 03:47:00,1.47162,1.47187,1.47145,1.47155,282200001.0
2008-01-09 03:48:00,1.4717,1.47184,1.47133,1.47133,244800002.0
2008-01-09 03:49:00,1.47153,1.47159,1.47119,1.47149,945899997.0
2008-01-09 03:50:00,1.47138,1.47152,1.47116,1.4714,616500000.0
2008-01-09 03:51:00,1.47138,1.47153,1.47108,1.47142,375599998.0
2008-01-09 03:52:00,1.47132,1.47158,1.47117,1.47132,180400000.0
2008-01-09 03:53:00,1.47132,1.47153,1.47107,1.47129,323500001.0
2008-01-09 03:54:00,1.47139,1.47147,1.47115,1.4714,195300000.0
2008-01-09 03:55:00,1.47145,1.47152,1.47123,1.47134,554599999.0
2008-01-09 03:56:00,1.4712,1.47154,1.471,1.47122,459000003.0
2008-01-09 03:57:00,1.4713,1.47155,1.47112,1.47112,308400001.0
2008-01-09 03:58:00,1.4714,1.4716,1.47119,1.47134,459900002.0
2008-01-09 03:59:00,1.47135,1.4716,1.47123,1.47134,557300002.0
2008-01-09 04:00:00,1.47167,1.47167,1.47116,1.47152,423100003.0
2008-01-09 04:01:00,1.4715,1.47159,1.47127,1.47156,76400000.0
2008-01-09 04:02:00,1.47179,1.47179,1.47118,1.47155,243499998.0
2008-01-09 04:03:00,1.47152,1.47164,1.47141,1.47156,78600000.0
2008-01-09 04:04:00,1.47145,1.47162,1.47132,1.47149,52600000.0
2008-01-09 04:05:00,1.47145,1.4716,1.47116,1.47153,200100000.0
2008-01-09 04:06:00,1.47141,1.47165,1.47109,1.47152,227146999.0
2008-01-09 04:07:00,1.47144,1.47162,1.47121,1.47149,255699999.0
2008-01-09 04:08:00,1.47145,1.47165,1.4712,1.47137,380900003.0
2008-01-09 04:09:00,1.47142,1.47162,1.47125,1.47143,559000000.0
2008-01-09 04:10:00,1.47154,1.47168,1.47124,1.47155,673200002.0
2008-01-09 04:11:00,1.47143,1.47166,1.47124,1.4715,617499997.0
2008-01-09 04:12:00,1.47131,1.4716,1.47131,1.47139,644599998.0
2008-01-09 04:13:00,1.4713,1.4715,1.47113,1.47123,898200000.0
2008-01-09 04:14:00,1.47127,1.47141,1.47088,1.47099,780100001.0
2008-01-09 04:15:00,1.47097,1.47114,1.47069,1.47087,543600000.0
2008-01-09 04:16:00,1.47096,1.4712,1.47074,1.47103,231399998.0
2008-01-09 04:17:00,1.47102,1.47132,1.47083,1.47083,319500000.0
2008-01-09 04:18:00,1.47068,1.47115,1.47059,1.47091,1082100001.0
2008-01-09 04:19:00,1.47109,1.47112,1.47059,1.47085,575200001.0
2008-01-09 04:20:00,1.4709,1.47111,1.47076,1.4709,524500002.0
2008-01-09 04:21:00,1.47084,1.47106,1.47062,1.47087,315000001.0
2008-01-09 04:22:00,1.47078,1.47096,1.47053,1.47085,225399999.0
2008-01-09 04:23:00,1.47102,1.47102,1.47061,1.47087,227299999.0
2008-01-09 04:24:00,1.47088,1.47121,1.47074,1.47095,838899999.0
2008-01-09 04:25:00,1.47114,1.4712,1.47074,1.47104,627900001.0
2008-01-09 04:26:00,1.47087,1.47105,1.47071,1.47087,720899998.0
2008-01-09 04:27:00,1.47088,1.47115,1.47075,1.47095,469399999.0
2008-01-09 04:28:00,1.47089,1.47117,1.47084,1.47096,939600001.0
2008-01-09 04:29:00,1.47099,1.47118,1.47084,1.47095,517337498.0
2008-01-09 04:30:00,1.47107,1.47126,1.47069,1.47087,759449998.0
2008-01-09 04:31:00,1.47109,1.47125,1.47078,1.47125,403899999.0
2008-01-09 04:32:00,1.47119,1.47137,1.47061,1.47116,420400000.0
2008-01-09 04:33:00,1.47125,1.47144,1.47099,1.47113,658500001.0
2008-01-09 04:34:00,1.47124,1.4716,1.47096,1.47143,352100002.0
2008-01-09 04:35:00,1.47144,1.47157,1.47091,1.47134,534100003.0
2008-01-09 04:36:00,1.47137,1.47156,1.47108,1.47156,333600000.0
2008-01-09 04:37:00,1.47157,1.47157,1.47126,1.47138,540100003.0
2008-01-09 04:38:00,1.47122,1.47138,1.47103,1.47127,103199999.0
2008-01-09 04:39:00,1.47131,1.47149,1.47117,1.47129,550100003.0
2008-01-09 04:40:00,1.47139,1.47154,1.47111,1.47128,379500001.0
2008-01-09 04:41:00,1.4712,1.4714,1.47097,1.4714,263700000.0
2008-01-09 04:42:00,1.47123,1.47141,1.47104,1.47138,101799998.0
2008-01-09 04:43:00,1.47137,1.47147,1.47125,1.47143,64799999.0
2008-01-09 04:44:00,1.4713,1.47155,1.47118,1.47147,101400000.0
2008-01-09 04:45:00,1.47142,1.47149,1.47119,1.47132,440100003.0
2008-01-09 04:46:00,1.47144,1.4715,1.4712,1.47137,274099998.0
2008-01-09 04:47:00,1.47129,1.4715,1.47117,1.47128,313500002.0
2008-01-09 04:48:00,1.47131,1.4714,1.471,1.47125,123599999.0
2008-01-09 04:49:00,1.47118,1.47132,1.47088,1.47126,582546998.0
2008-01-09 04:50:00,1.47121,1.47137,1.47097,1.47118,100199999.0
2008-01-09 04:51:00,1.47128,1.47139,1.47093,1.4712,146100000.0
2008-01-09 04:52:00,1.47101,1.47131,1.47098,1.47131,52100000.0
2008-01-09 04:53:00,1.4712,1.47134,1.47108,1.47125,44000000.0
2008-01-09 04:54:00,1.47141,1.47141,1.47106,1.47112,259600000.0
2008-01-09 04:55:00,1.47118,1.47132,1.47098,1.4711,179900002.0
2008-01-09 04:56:00,1.47119,1.47135,1.47095,1.4712,506900000.0
2008-01-09 04:57:00,1.47128,1.47185,1.47108,1.47166,720999999.0
2008-01-09 04:58:00,1.47204,1.47204,1.47152,1.4718,726300004.0
2008-01-09 04:59:00,1.47178,1.47197,1.47154,1.4717,458299999.0
2008-01-09 05:00:00,1.47174,1.47185,1.47142,1.47185,518099999.0
2008-01-09 05:01:00,1.47181,1.47181,1.47114,1.47159,330900000.0
2008-01-09 05:02:00,1.47183,1.47194,1.47145,1.47145,95600000.0
2008-01-09 05:03:00,1.47158,1.47172,1.4714,1.47153,199499999.0
2008-01-09 05:04:00,1.47157,1.47188,1.4714,1.47188,379200001.0
2008-01-09 05:05:00,1.4715,1.47183,1.47143,1.47156,110200002.0
2008-01-09 05:06:00,1.47182,1.47182,1.4713,1.47146,581799998.0
2008-01-09 05:07:00,1.47148,1.47167,1.47137,1.47148,1037200000.0
2008-01-09 05:08:00,1.47147,1.47164,1.47134,1.47144,279700001.0
2008-01-09 05:09:00,1.47145,1.47175,1.4714,1.47153,177599999.0
2008-01-09 05:10:00,1.47163,1.47169,1.47121,1.4716,248000002.0
2008-01-09 05:11:00,1.4715,1.47169,1.47126,1.4715,574599998.0
2008-01-09 05:12:00,1.47142,1.47158,1.47127,1.47133,179400000.0
2008-01-09 05:13:00,1.47141,1.47156,1.47137,1.47141,196299999.0
2008-01-09 05:14:00,1.47139,1.47163,1.47122,1.47153,154100000.0
2008-01-09 05:15:00,1.47153,1.47157,1.47123,1.47148,202800001.0
2008-01-09 05:16:00,1.47153,1.47163,1.47124,1.47132,597899998.0
2008-01-09 05:17:00,1.47135,1.47153,1.47112,1.47137,168400000.0
2008-01-09 05:18:00,1.47133,1.47154,1.47122,1.47132,109800000.0
2008-01-09 05:19:00,1.4715,1.47154,1.47119,1.47132,304100001.0
2008-01-09 05:20:00,1.47125,1.47139,1.47106,1.47133,463099998.0
2008-01-09 05:21:00,1.47133,1.47139,1.47115,1.47127,170099999.0
2008-01-09 05:22:00,1.47115,1.47143,1.47098,1.47127,492200004.0
2008-01-09 05:23:00,1.47124,1.4714,1.47098,1.47123,481400002.0
2008-01-09 05:24:00,1.47129,1.47143,1.47114,1.47143,890200002.0
2008-01-09 05:25:00,1.4715,1.4715,1.47124,1.47124,389599998.0
2008-01-09 05:26:00,1.4712,1.47146,1.47093,1.47136,187000000.0
2008-01-09 05:27:00,1.471,1.47141,1.47091,1.47131,341400000.0
2008-01-09 05:28:00,1.47129,1.47135,1.47102,1.4711,53900000.0
2008-01-09 05:29:00,1.47112,1.47127,1.47095,1.47106,77400000.0
2008-01-09 05:30:00,1.47111,1.47125,1.47101,1.47119,78700000.0
2008-01-09 05:31:00,1.47112,1.47118,1.47091,1.47091,60200000.0
2008-01-09 05:32:00,1.47119,1.47121,1.47089,1.47107,96400003.0
2008-01-09 05:33:00,1.4711,1.47121,1.47076,1.47112,105900000.0
2008-01-09 05:34:00,1.47125,1.4713,1.47075,1.4711,304900001.0
2008-01-09 05:35:00,1.4711,1.47127,1.47088,1.4711,139300001.0
2008-01-09 05:36:00,1.47104,1.47118,1.47089,1.47104,472900003.0
2008-01-09 05:37:00,1.47103,1.47111,1.47075,1.47103,86200000.0
2008-01-09 05:38:00,1.47112,1.47126,1.47092,1.47102,97800000.0
2008-01-09 05:39:00,1.47099,1.47124,1.47099,1.47119,310700000.0
2008-01-09 05:40:00,1.471,1.4712,1.47088,1.47109,289700001.0
2008-01-09 05:41:00,1.47104,1.47114,1.47079,1.47107,131200000.0
2008-01-09 05:42:00,1.47109,1.47115,1.47069,1.4709,84100000.0
2008-01-09 05:43:00,1.47105,1.47107,1.47094,1.47098,56800000.0
2008-01-09 05:44:00,1.47096,1.47113,1.47074,1.4709,382500001.0
2008-01-09 05:45:00,1.47106,1.47129,1.47087,1.47118,331647001.0
2008-01-09 05:46:00,1.47123,1.47132,1.47082,1.47104,418800000.0
2008-01-09 05:47:00,1.47116,1.4714,1.4709,1.47126,268000001.0
2008-01-09 05:48:00,1.47122,1.47137,1.47105,1.47132,349099997.0
2008-01-09 05:49:00,1.47129,1.47139,1.471,1.47126,683599998.0
2008-01-09 05:50:00,1.47145,1.47155,1.47115,1.47137,455600003.0
2008-01-09 05:51:00,1.4714,1.47152,1.47129,1.47147,322899999.0
2008-01-09 05:52:00,1.47139,1.47155,1.47117,1.47139,393399999.0
2008-01-09 05:53:00,1.47144,1.47158,1.47125,1.47136,580899999.0
2008-01-09 05:54:00,1.47164,1.47164,1.4712,1.47128,295199999.0
2008-01-09 05:55:00,1.47132,1.47142,1.47108,1.47142,170599999.0
2008-01-09 05:56:00,1.47137,1.47154,1.47122,1.47132,663500000.0
2008-01-09 05:57:00,1.47137,1.4715,1.4712,1.47143,55400000.0
2008-01-09 05:58:00,1.47133,1.47158,1.47122,1.47141,163800001.0
2008-01-09 05:59:00,1.47153,1.47165,1.47115,1.47137,295700000.0
2008-01-09 06:00:00,1.47163,1.47167,1.47134,1.47151,297500000.0
2008-01-09 06:01:00,1.47141,1.47158,1.47122,1.47143,518900003.0
2008-01-09 06:02:00,1.47163,1.4717,1.47132,1.4715,463200001.0
2008-01-09 06:03:00,1.47138,1.47151,1.47106,1.4714,495800000.0
2008-01-09 06:04:00,1.47132,1.47169,1.47125,1.47141,232400001.0
2008-01-09 06:05:00,1.47142,1.47171,1.47137,1.47145,124100002.0
2008-01-09 06:06:00,1.47137,1.47154,1.47119,1.4714,611946995.0
2008-01-09 06:07:00,1.47146,1.47164,1.47132,1.47146,261899998.0
2008-01-09 06:08:00,1.47125,1.47163,1.47119,1.47143,197600001.0
2008-01-09 06:09:00,1.47153,1.47157,1.47131,1.47146,58799999.0
2008-01-09 06:10:00,1.47147,1.4717,1.47131,1.47164,381000003.0
2008-01-09 06:11:00,1.47168,1.47181,1.47133,1.47168,449199999.0
2008-01-09 06:12:00,1.47203,1.47213,1.47141,1.47176,405800001.0
2008-01-09 06:13:00,1.47172,1.47209,1.47144,1.47192,412300002.0
2008-01-09 06:14:00,1.47201,1.4721,1.47136,1.47186,375699999.0
2008-01-09 06:15:00,1.47193,1.47203,1.47163,1.47187,150600001.0
2008-01-09 06:16:00,1.47173,1.47194,1.4715,1.47161,146699999.0
2008-01-09 06:17:00,1.47162,1.47186,1.47146,1.4717,367400001.0
2008-01-09 06:18:00,1.47156,1.47189,1.47151,1.47154,107000000.0
2008-01-09 06:19:00,1.47156,1.47185,1.47143,1.4715,120400000.0
2008-01-09 06:20:00,1.47161,1.47194,1.47151,1.47172,548799999.0
2008-01-09 06:21:00,1.47179,1.47199,1.47144,1.47158,444500001.0
2008-01-09 06:22:00,1.47154,1.47168,1.47147,1.47165,116500000.0
2008-01-09 06:23:00,1.47165,1.47179,1.47145,1.4716,201599999.0
2008-01-09 06:24:00,1.47147,1.47183,1.47142,1.47158,93199999.0
2008-01-09 06:25:00,1.47159,1.47185,1.47139,1.47165,398400001.0
2008-01-09 06:26:00,1.47163,1.47179,1.47145,1.47157,653500002.0
2008-01-09 06:27:00,1.47151,1.47171,1.47148,1.47158,201299999.0
2008-01-09 06:28:00,1.47138,1.47181,1.47138,1.4715,537800000.0
2008-01-09 06:29:00,1.47154,1.47158,1.47138,1.47151,140499999.0
2008-01-09 06:30:00,1.47188,1.47188,1.47137,1.47173,422200003.0
2008-01-09 06:31:00,1.47161,1.47176,1.47131,1.47155,290100001.0
2008-01-09 06:32:00,1.47161,1.47173,1.47138,1.47158,393947002.0
2008-01-09 06:33:00,1.4716,1.47172,1.47136,1.47147,253800005.0
2008-01-09 06:34:00,1.47153,1.47171,1.47136,1.47167,172600000.0
2008-01-09 06:35:00,1.47158,1.47179,1.47142,1.47152,176799998.0
2008-01-09 06:36:00,1.47156,1.47175,1.47129,1.47156,124300000.0
2008-01-09 06:37:00,1.47184,1.47184,1.47132,1.47162,240400001.0
2008-01-09 06:38:00,1.47167,1.47175,1.47138,1.4715,208600000.0
2008-01-09 06:39:00,1.4715,1.4716,1.47136,1.47158,457600000.0
2008-01-09 06:40:00,1.47181,1.47181,1.4713,1.47151,196099999.0
2008-01-09 06:41:00,1.47151,1.4716,1.4714,1.47143,142400000.0
2008-01-09 06:42:00,1.4718,1.4718,1.4713,1.4715,563499998.0
2008-01-09 06:43:00,1.47145,1.47163,1.47118,1.47148,315599996.0
2008-01-09 06:44:00,1.47127,1.47165,1.4712,1.4716,422899998.0
2008-01-09 06:45:00,1.47143,1.47163,1.47136,1.47146,368600000.0
2008-01-09 06:46:00,1.47135,1.47163,1.47124,1.47149,189599998.0
2008-01-09 06:47:00,1.47145,1.47163,1.4713,1.47152,244400000.0
2008-01-09 06:48:00,1.47142,1.47166,1.47123,1.47155,246800000.0
2008-01-09 06:49:00,1.47147,1.47171,1.47139,1.47139,125000001.0
2008-01-09 06:50:00,1.47165,1.4717,1.47123,1.47168,59000000.0
2008-01-09 06:51:00,1.47157,1.47162,1.47131,1.47159,429900002.0
2008-01-09 06:52:00,1.47189,1.47193,1.47125,1.47159,167100001.0
2008-01-09 06:53:00,1.47145,1.47173,1.47131,1.47173,603400000.0
2008-01-09 06:54:00,1.47158,1.4717,1.47139,1.47156,101600001.0
2008-01-09 06:55:00,1.47154,1.47176,1.47135,1.47156,336300002.0
2008-01-09 06:56:00,1.47151,1.47166,1.47143,1.47158,233599999.0
2008-01-09 06:57:00,1.4716,1.47178,1.47143,1.47168,634400004.0
2008-01-09 06:58:00,1.47144,1.4718,1.47137,1.47153,578900002.0
2008-01-09 06:59:00,1.47153,1.47165,1.4714,1.4715,346800001.0
2008-01-09 07:00:00,1.47151,1.47178,1.47148,1.4716,258000001.0
2008-01-09 07:01:00,1.4717,1.47186,1.4713,1.47165,184000000.0
2008-01-09 07:02:00,1.47181,1.4719,1.47133,1.47181,383699998.0
2008-01-09 07:03:00,1.4719,1.47192,1.47129,1.47163,1089400003.0
2008-01-09 07:04:00,1.47162,1.47177,1.47145,1.47163,1129499996.0
2008-01-09 07:05:00,1.47164,1.47172,1.47144,1.47158,408700001.0
2008-01-09 07:06:00,1.47156,1.47181,1.47145,1.47158,609799998.0
2008-01-09 07:07:00,1.47165,1.47182,1.47132,1.47171,574200000.0
2008-01-09 07:08:00,1.47154,1.47186,1.47134,1.4717,692500002.0
2008-01-09 07:09:00,1.47171,1.47188,1.47143,1.47165,570700001.0
2008-01-09 07:10:00,1.47174,1.4718,1.47151,1.47165,200800001.0
2008-01-09 07:11:00,1.4716,1.47185,1.47138,1.47168,216999999.0
2008-01-09 07:12:00,1.47169,1.47181,1.47148,1.47162,137200001.0
2008-01-09 07:13:00,1.47179,1.47191,1.47139,1.47153,602999999.0
2008-01-09 07:14:00,1.47154,1.47184,1.47145,1.47171,249700001.0
2008-01-09 07:15:00,1.47162,1.47196,1.4714,1.4717,358500000.0
2008-01-09 07:16:00,1.47193,1.47212,1.47162,1.47182,844699996.0
2008-01-09 07:17:00,1.4718,1.47194,1.47156,1.47183,588299999.0
2008-01-09 07:18:00,1.47211,1.47211,1.47152,1.47173,456500002.0
2008-01-09 07:19:00,1.47172,1.47195,1.47166,1.47179,295699999.0
2008-01-09 07:20:00,1.47178,1.47198,1.47157,1.47172,238800001.0
2008-01-09 07:21:00,1.47173,1.47194,1.47146,1.47171,412600000.0
2008-01-09 07:22:00,1.47173,1.47206,1.47153,1.47168,615000003.0
2008-01-09 07:23:00,1.47172,1.47197,1.47141,1.47193,972700002.0
2008-01-09 07:24:00,1.47184,1.47215,1.47171,1.47198,274600001.0
2008-01-09 07:25:00,1.47205,1.47214,1.47162,1.47198,509600001.0
2008-01-09 07:26:00,1.47175,1.47188,1.47164,1.47183,507299997.0
2008-01-09 07:27:00,1.47203,1.47211,1.47171,1.47197,367199997.0
2008-01-09 07:28:00,1.47189,1.47198,1.47169,1.47186,299800001.0
2008-01-09 07:29:00,1.47195,1.47211,1.47172,1.47194,204800001.0
2008-01-09 07:30:00,1.47162,1.47187,1.47157,1.47172,97500000.0
2008-01-09 07:31:00,1.47197,1.47207,1.47168,1.47195,43800000.0
2008-01-09 07:32:00,1.47202,1.47217,1.47177,1.472,169000000.0
2008-01-09 07:33:00,1.47187,1.47213,1.47183,1.47192,286300001.0
2008-01-09 07:34:00,1.47206,1.47209,1.47171,1.47192,151500001.0
2008-01-09 07:35:00,1.47206,1.47214,1.47189,1.472,130599998.0
2008-01-09 07:36:00,1.47192,1.47219,1.47177,1.4719,592700002.0
2008-01-09 07:37:00,1.47193,1.47214,1.47162,1.472,746600001.0
2008-01-09 07:38:00,1.47186,1.47206,1.47164,1.47187,471200000.0
2008-01-09 07:39:00,1.47192,1.47209,1.47169,1.47185,442700002.0
2008-01-09 07:40:00,1.47167,1.47202,1.47154,1.47196,824599999.0
2008-01-09 07:41:00,1.472,1.47201,1.47157,1.47178,614599997.0
2008-01-09 07:42:00,1.4717,1.47191,1.47168,1.47184,176200000.0
2008-01-09 07:43:00,1.47182,1.47199,1.47162,1.47188,330200001.0
2008-01-09 07:44:00,1.47179,1.47201,1.4716,1.47169,506699999.0
2008-01-09 07:45:00,1.47165,1.47191,1.47156,1.47185,807600002.0
2008-01-09 07:46:00,1.47184,1.472,1.47162,1.47188,363199999.0
2008-01-09 07:47:00,1.47167,1.47189,1.47147,1.47167,758899999.0
2008-01-09 07:48:00,1.47162,1.47203,1.47142,1.47193,230599999.0
2008-01-09 07:49:00,1.47178,1.47206,1.47156,1.4718,435300002.0
2008-01-09 07:50:00,1.47185,1.47216,1.47159,1.47185,321800001.0
2008-01-09 07:51:00,1.47181,1.47187,1.47129,1.47165,667946999.0
2008-01-09 07:52:00,1.47158,1.47181,1.47143,1.4716,363400003.0
2008-01-09 07:53:00,1.47148,1.47164,1.47138,1.47141,494949998.0
2008-01-09 07:54:00,1.47152,1.47189,1.47144,1.47176,787800000.0
2008-01-09 07:55:00,1.47194,1.47208,1.47161,1.47173,401000001.0
2008-01-09 07:56:00,1.47201,1.47201,1.47128,1.47183,536699999.0
2008-01-09 07:57:00,1.47188,1.47223,1.47158,1.47211,415900002.0
2008-01-09 07:58:00,1.47233,1.47264,1.47187,1.4722,261400001.0
2008-01-09 07:59:00,1.47228,1.47245,1.47168,1.47229,887300002.0
2008-01-09 08:00:00,1.47217,1.47253,1.47202,1.47222,711100003.0
2008-01-09 08:01:00,1.47245,1.47255,1.47218,1.47223,962099998.0
2008-01-09 08:02:00,1.47242,1.47255,1.47212,1.47246,605800004.0
2008-01-09 08:03:00,1.47241,1.47266,1.47206,1.4726,705499999.0
2008-01-09 08:04:00,1.47227,1.47253,1.47221,1.4725,765950001.0
2008-01-09 08:05:00,1.47257,1.47329,1.47227,1.47295,636099997.0
2008-01-09 08:06:00,1.47302,1.47328,1.47268,1.473,853799997.0
2008-01-09 08:07:00,1.4731,1.47329,1.4727,1.47308,761200000.0
2008-01-09 08:08:00,1.47327,1.47347,1.47293,1.47315,650599999.0
2008-01-09 08:09:00,1.47318,1.47326,1.47284,1.47304,610299999.0
2008-01-09 08:10:00,1.47305,1.47325,1.47274,1.47303,1002499997.0
2008-01-09 08:11:00,1.47304,1.47305,1.47247,1.47268,834300003.0
2008-01-09 08:12:00,1.47265,1.47288,1.47249,1.47256,906800001.0
2008-01-09 08:13:00,1.47271,1.47287,1.4723,1.47255,953900001.0
2008-01-09 08:14:00,1.47254,1.47297,1.47225,1.47252,909999998.0
2008-01-09 08:15:00,1.47245,1.47261,1.47169,1.47185,637700000.0
2008-01-09 08:16:00,1.47191,1.47214,1.47168,1.47193,998200009.0
2008-01-09 08:17:00,1.47185,1.47229,1.47181,1.47181,415900000.0
2008-01-09 08:18:00,1.4719,1.47199,1.47151,1.47175,652300005.0
2008-01-09 08:19:00,1.47171,1.47195,1.47141,1.47172,1057699996.0
2008-01-09 08:20:00,1.4717,1.47197,1.4714,1.47166,611200000.0
2008-01-09 08:21:00,1.47177,1.47206,1.47162,1.4719,786999998.0
2008-01-09 08:22:00,1.47185,1.47219,1.47174,1.4719,631700001.0
2008-01-09 08:23:00,1.47197,1.47239,1.47173,1.47225,461100001.0
2008-01-09 08:24:00,1.47218,1.47238,1.47192,1.47227,897899999.0
2008-01-09 08:25:00,1.47208,1.47229,1.4719,1.47221,772299996.0
2008-01-09 08:26:00,1.47211,1.4723,1.47189,1.47212,921899997.0
2008-01-09 08:27:00,1.47213,1.47218,1.47175,1.47211,511899999.0
2008-01-09 08:28:00,1.47195,1.47218,1.47179,1.47205,1022099996.0
2008-01-09 08:29:00,1.47191,1.47219,1.47176,1.47187,1095599999.0
2008-01-09 08:30:00,1.47192,1.4722,1.47172,1.47214,875600004.0
2008-01-09 08:31:00,1.47203,1.47219,1.47164,1.47199,1015399999.0
2008-01-09 08:32:00,1.47231,1.47237,1.4718,1.47214,932000004.0
2008-01-09 08:33:00,1.47225,1.47249,1.4719,1.4719,1019100001.0
2008-01-09 08:34:00,1.47223,1.47237,1.47192,1.47215,964600000.0
2008-01-09 08:35:00,1.47213,1.47232,1.47178,1.47202,645599999.0
2008-01-09 08:36:00,1.47215,1.47217,1.47179,1.47198,673099996.0
2008-01-09 08:37:00,1.47178,1.47213,1.4716,1.47196,315100001.0
2008-01-09 08:38:00,1.47193,1.47208,1.47172,1.47178,1006399996.0
2008-01-09 08:39:00,1.47193,1.47216,1.47161,1.47194,507500000.0
2008-01-09 08:40:00,1.47183,1.4722,1.47165,1.47189,799900000.0
2008-01-09 08:41:00,1.47203,1.4721,1.47169,1.47203,545800000.0
2008-01-09 08:42:00,1.472,1.4722,1.47181,1.47205,1207750000.0
2008-01-09 08:43:00,1.47189,1.47219,1.47182,1.472,501700002.0
2008-01-09 08:44:00,1.472,1.4723,1.47181,1.47205,867594001.0
2008-01-09 08:45:00,1.47197,1.4723,1.47173,1.47205,913900003.0
2008-01-09 08:46:00,1.47205,1.47229,1.47174,1.47204,982599996.0
2008-01-09 08:47:00,1.47199,1.47219,1.4716,1.47177,835600001.0
2008-01-09 08:48:00,1.47195,1.47228,1.47154,1.4721,1388600007.0
2008-01-09 08:49:00,1.472,1.47249,1.47193,1.47242,1023800004.0
2008-01-09 08:50:00,1.47245,1.47261,1.47184,1.47247,648250001.0
2008-01-09 08:51:00,1.47258,1.47291,1.47239,1.47262,946599999.0
2008-01-09 08:52:00,1.47266,1.47288,1.47223,1.47262,1046400000.0
2008-01-09 08:53:00,1.47258,1.47276,1.47204,1.47254,997847001.0
2008-01-09 08:54:00,1.47242,1.47269,1.47211,1.47243,673700001.0
2008-01-09 08:55:00,1.4725,1.47268,1.47241,1.47261,72800000.0
2008-01-09 08:56:00,1.47259,1.47311,1.47245,1.47309,1042700003.0
2008-01-09 08:57:00,1.47299,1.47327,1.47261,1.473,917500003.0
2008-01-09 08:58:00,1.47305,1.47318,1.47265,1.47298,1056399996.0
2008-01-09 08:59:00,1.47294,1.47299,1.47243,1.47293,1235999999.0
2008-01-09 09:00:00,1.4729,1.47329,1.47273,1.47285,1266199996.0
2008-01-09 09:01:00,1.47283,1.47309,1.47236,1.47262,961400002.0
2008-01-09 09:02:00,1.47265,1.47296,1.47217,1.47245,748537502.0
2008-01-09 09:03:00,1.47227,1.47257,1.472,1.47214,916099997.0
2008-01-09 09:04:00,1.47215,1.47257,1.4718,1.47241,722099997.0
2008-01-09 09:05:00,1.47246,1.47267,1.47204,1.47241,782599999.0
2008-01-09 09:06:00,1.4726,1.47276,1.47221,1.47237,898500002.0
2008-01-09 09:07:00,1.47238,1.47256,1.47204,1.47237,716499999.0
2008-01-09 09:08:00,1.47237,1.47257,1.47204,1.47227,838100001.0
2008-01-09 09:09:00,1.47225,1.47247,1.47201,1.47222,1015000001.0
2008-01-09 09:10:00,1.47232,1.47277,1.47214,1.47252,812700000.0
2008-01-09 09:11:00,1.47227,1.47256,1.47173,1.47217,770899998.0
2008-01-09 09:12:00,1.47199,1.47236,1.47146,1.47173,786000003.0
2008-01-09 09:13:00,1.47182,1.47205,1.47141,1.47156,646200003.0
2008-01-09 09:14:00,1.47185,1.47233,1.47148,1.47183,824100000.0
2008-01-09 09:15:00,1.4722,1.47264,1.47176,1.47231,1060799992.0
2008-01-09 09:16:00,1.47212,1.47238,1.47174,1.47202,591900002.0
2008-01-09 09:17:00,1.47202,1.47227,1.47184,1.47195,946299997.0
2008-01-09 09:18:00,1.47184,1.47224,1.4716,1.47215,1010900001.0
2008-01-09 09:19:00,1.47172,1.47196,1.47132,1.47155,1012400000.0
2008-01-09 09:20:00,1.47165,1.47179,1.47125,1.47139,1266500004.0
2008-01-09 09:21:00,1.47147,1.47206,1.47145,1.47193,905300000.0
2008-01-09 09:22:00,1.47196,1.47254,1.4714,1.47204,676999998.0
2008-01-09 09:23:00,1.47238,1.47254,1.4719,1.47227,925900001.0
2008-01-09 09:24:00,1.47224,1.47236,1.47188,1.47211,1317500000.0
2008-01-09 09:25:00,1.47217,1.47252,1.47191,1.472,934500001.0
2008-01-09 09:26:00,1.47218,1.47247,1.47164,1.47232,980099996.0
2008-01-09 09:27:00,1.47207,1.47252,1.47202,1.47225,961500000.0
2008-01-09 09:28:00,1.47189,1.47266,1.47189,1.47262,585849999.0
2008-01-09 09:29:00,1.47265,1.47396,1.47232,1.47355,698850000.0
2008-01-09 09:30:00,1.47376,1.47427,1.47321,1.47373,797099998.0
2008-01-09 09:31:00,1.47375,1.47406,1.47321,1.47362,1663099998.0
2008-01-09 09:32:00,1.47342,1.47371,1.47326,1.4734,984599998.0
2008-01-09 09:33:00,1.47357,1.4738,1.47337,1.47366,1246700000.0
2008-01-09 09:34:00,1.47363,1.47386,1.47323,1.47336,1558000002.0
2008-01-09 09:35:00,1.47336,1.4735,1.47271,1.4733,990099998.0
2008-01-09 09:36:00,1.47307,1.47389,1.47284,1.4735,869399998.0
2008-01-09 09:37:00,1.47336,1.47377,1.47312,1.47318,780400000.0
2008-01-09 09:38:00,1.47346,1.47356,1.47275,1.47282,1029200000.0
2008-01-09 09:39:00,1.473,1.47314,1.47228,1.47286,1054000003.0
2008-01-09 09:40:00,1.47288,1.47339,1.47261,1.47303,716000000.0
2008-01-09 09:41:00,1.47315,1.47324,1.47263,1.47296,873737498.0
2008-01-09 09:42:00,1.473,1.47312,1.47253,1.47284,1231799995.0
2008-01-09 09:43:00,1.47287,1.47294,1.47233,1.47274,737599999.0
2008-01-09 09:44:00,1.47298,1.47311,1.47214,1.47267,755999998.0
2008-01-09 09:45:00,1.47277,1.47301,1.47241,1.47275,879699997.0
2008-01-09 09:46:00,1.47282,1.47316,1.47253,1.47286,1115637502.0
2008-01-09 09:47:00,1.47283,1.4729,1.47214,1.47226,1039899999.0
2008-01-09 09:48:00,1.47255,1.47284,1.47231,1.47276,1054500003.0
2008-01-09 09:49:00,1.47265,1.47294,1.47233,1.47265,619600004.0
2008-01-09 09:50:00,1.4728,1.47306,1.47253,1.4727,705700001.0
2008-01-09 09:51:00,1.4729,1.4731,1.4725,1.47275,914499997.0
2008-01-09 09:52:00,1.47281,1.47291,1.4724,1.47273,1180447003.0
2008-01-09 09:53:00,1.47274,1.47293,1.47241,1.4729,1204800006.0
2008-01-09 09:54:00,1.47282,1.47301,1.47252,1.47278,761600001.0
2008-01-09 09:55:00,1.47262,1.47312,1.47255,1.47285,260599999.0
2008-01-09 09:56:00,1.47295,1.47323,1.47252,1.47287,921599999.0
2008-01-09 09:57:00,1.47285,1.47327,1.47261,1.47316,758499997.0
2008-01-09 09:58:00,1.47305,1.47338,1.47282,1.47325,709300003.0
2008-01-09 09:59:00,1.47313,1.47324,1.47266,1.47266,936599999.0
2008-01-09 10:00:00,1.47279,1.47296,1.47213,1.47239,732700004.0
2008-01-09 10:01:00,1.4723,1.47246,1.47155,1.47185,783099998.0
2008-01-09 10:02:00,1.47204,1.47241,1.47157,1.472,879900001.0
2008-01-09 10:03:00,1.47224,1.47234,1.47183,1.47205,1182899997.0
2008-01-09 10:04:00,1.4722,1.47236,1.47175,1.47206,887499998.0
2008-01-09 10:05:00,1.47205,1.47225,1.47173,1.472,630300001.0
2008-01-09 10:06:00,1.47195,1.47218,1.47178,1.47211,846450000.0
2008-01-09 10:07:00,1.47211,1.47211,1.47103,1.47147,878700001.0
2008-01-09 10:08:00,1.4715,1.4719,1.47121,1.47152,912900000.0
2008-01-09 10:09:00,1.47153,1.47167,1.47077,1.47087,1100500005.0
2008-01-09 10:10:00,1.47085,1.47135,1.47063,1.47086,1424899999.0
2008-01-09 10:11:00,1.4708,1.47105,1.47025,1.47059,673599999.0
2008-01-09 10:12:00,1.47035,1.47081,1.46993,1.47081,551050000.0
2008-01-09 10:13:00,1.47079,1.4712,1.47037,1.47089,1118500001.0
2008-01-09 10:14:00,1.47097,1.47108,1.47045,1.47075,793047001.0
2008-01-09 10:15:00,1.47086,1.47104,1.4705,1.47102,1054100001.0
2008-01-09 10:16:00,1.47097,1.47124,1.47061,1.47105,520700001.0
2008-01-09 10:17:00,1.47074,1.47122,1.4704,1.47099,632400003.0
2008-01-09 10:18:00,1.47072,1.4711,1.47024,1.47049,1031500000.0
2008-01-09 10:19:00,1.47081,1.47094,1.47017,1.47064,715100005.0
2008-01-09 10:20:00,1.47062,1.4712,1.47035,1.47101,989199998.0
2008-01-09 10:21:00,1.47088,1.47107,1.47054,1.47057,721400001.0
2008-01-09 10:22:00,1.47066,1.47112,1.47044,1.47095,289399998.0
2008-01-09 10:23:00,1.47105,1.47134,1.47064,1.47085,517700001.0
2008-01-09 10:24:00,1.47112,1.47153,1.47064,1.47119,567099998.0
2008-01-09 10:25:00,1.47103,1.47136,1.47094,1.47104,632900004.0
2008-01-09 10:26:00,1.47122,1.47174,1.47075,1.47143,314700000.0
2008-01-09 10:27:00,1.47168,1.47176,1.47121,1.4715,972200001.0
2008-01-09 10:28:00,1.47143,1.47166,1.47111,1.47127,505900000.0
2008-01-09 10:29:00,1.47126,1.47157,1.47093,1.47147,544300001.0
2008-01-09 10:30:00,1.47131,1.4716,1.47096,1.4712,1055899996.0
2008-01-09 10:31:00,1.47145,1.47154,1.47093,1.4713,774800002.0
2008-01-09 10:32:00,1.47124,1.47152,1.47088,1.47122,760500001.0
2008-01-09 10:33:00,1.47115,1.47147,1.47092,1.47133,1049399999.0
2008-01-09 10:34:00,1.47136,1.4715,1.47092,1.47125,686999999.0
2008-01-09 10:35:00,1.47121,1.47148,1.47097,1.47122,755200004.0
2008-01-09 10:36:00,1.47121,1.47143,1.47104,1.4711,863099999.0
2008-01-09 10:37:00,1.47112,1.47143,1.4709,1.47121,523900001.0
2008-01-09 10:38:00,1.47102,1.47138,1.47082,1.47104,846046998.0
2008-01-09 10:39:00,1.471,1.47127,1.47067,1.47113,984847004.0
2008-01-09 10:40:00,1.471,1.4713,1.47066,1.47107,710699995.0
2008-01-09 10:41:00,1.4712,1.47134,1.47084,1.47112,613100001.0
2008-01-09 10:42:00,1.47127,1.47138,1.47095,1.47118,793200001.0
2008-01-09 10:43:00,1.47121,1.4715,1.47092,1.47112,1076799999.0
2008-01-09 10:44:00,1.47095,1.47128,1.47054,1.47083,361000000.0
2008-01-09 10:45:00,1.47086,1.47105,1.47057,1.47095,849000001.0
2008-01-09 10:46:00,1.47099,1.47114,1.47022,1.47037,567050000.0
2008-01-09 10:47:00,1.47061,1.47087,1.47025,1.47057,604900003.0
2008-01-09 10:48:00,1.47054,1.47096,1.47032,1.47068,455899999.0
2008-01-09 10:49:00,1.47054,1.47094,1.47015,1.47052,1157400003.0
2008-01-09 10:50:00,1.47069,1.47095,1.47035,1.47088,1037000005.0
2008-01-09 10:51:00,1.47093,1.47117,1.47033,1.47078,674599998.0
2008-01-09 10:52:00,1.47072,1.47105,1.47053,1.47082,716899998.0
2008-01-09 10:53:00,1.47065,1.47131,1.47054,1.47124,415400001.0
2008-01-09 10:54:00,1.47111,1.47133,1.47073,1.47121,756300003.0
2008-01-09 10:55:00,1.47118,1.47138,1.47102,1.47125,851700000.0
2008-01-09 10:56:00,1.47106,1.47134,1.47053,1.4711,727399999.0
2008-01-09 10:57:00,1.47115,1.4713,1.47071,1.47095,832199997.0
2008-01-09 10:58:00,1.47093,1.47126,1.47059,1.471,724650002.0
2008-01-09 10:59:00,1.47103,1.47137,1.47067,1.4711,773600005.0
2008-01-09 11:00:00,1.47122,1.47149,1.47082,1.47099,1158300008.0
2008-01-09 11:01:00,1.4712,1.47144,1.47076,1.47115,877699997.0
2008-01-09 11:02:00,1.47117,1.47166,1.47089,1.47157,825737498.0
2008-01-09 11:03:00,1.4713,1.47167,1.47103,1.47149,672500000.0
2008-01-09 11:04:00,1.47135,1.47158,1.47103,1.47147,584500001.0
2008-01-09 11:05:00,1.47155,1.47162,1.47121,1.47149,891199999.0
2008-01-09 11:06:00,1.47152,1.47172,1.47112,1.47136,852500000.0
2008-01-09 11:07:00,1.47152,1.47152,1.47082,1.47136,1194100002.0
2008-01-09 11:08:00,1.47146,1.47152,1.47079,1.47115,683300004.0
2008-01-09 11:09:00,1.47126,1.47155,1.4709,1.47125,734200003.0
2008-01-09 11:10:00,1.47118,1.47151,1.47096,1.47131,699700000.0
2008-01-09 11:11:00,1.47139,1.47139,1.47093,1.47107,697999998.0
2008-01-09 11:12:00,1.47105,1.47117,1.4708,1.47108,275200002.0
2008-01-09 11:13:00,1.47105,1.47136,1.47075,1.47105,774300002.0
2008-01-09 11:14:00,1.47117,1.47149,1.47064,1.47123,603399996.0
2008-01-09 11:15:00,1.47117,1.47151,1.47091,1.47127,466000001.0
2008-01-09 11:16:00,1.47108,1.47158,1.47086,1.47131,550400000.0
2008-01-09 11:17:00,1.4714,1.47156,1.47093,1.4714,675100000.0
2008-01-09 11:18:00,1.47146,1.47147,1.4711,1.47141,708800000.0
2008-01-09 11:19:00,1.47135,1.4715,1.471,1.47125,1054400002.0
2008-01-09 11:20:00,1.47111,1.47139,1.47103,1.47123,833947001.0
2008-01-09 11:21:00,1.4713,1.47148,1.47103,1.47135,598500000.0
2008-01-09 11:22:00,1.4716,1.4716,1.47101,1.47122,460199999.0
2008-01-09 11:23:00,1.47123,1.4714,1.47082,1.4712,560400001.0
2008-01-09 11:24:00,1.47108,1.47154,1.47091,1.47141,689200001.0
2008-01-09 11:25:00,1.47145,1.47147,1.4708,1.471,931099998.0
2008-01-09 11:26:00,1.47117,1.47134,1.47084,1.47108,818600002.0
2008-01-09 11:27:00,1.47105,1.47137,1.47082,1.47108,928399997.0
2008-01-09 11:28:00,1.47116,1.47155,1.47092,1.47138,722999999.0
2008-01-09 11:29:00,1.47136,1.47157,1.47088,1.47089,507100004.0
2008-01-09 11:30:00,1.47105,1.47136,1.4708,1.47103,579399999.0
2008-01-09 11:31:00,1.47101,1.47139,1.47054,1.47085,699600004.0
2008-01-09 11:32:00,1.47093,1.47112,1.47052,1.47065,719500003.0
2008-01-09 11:33:00,1.47066,1.47108,1.47057,1.47093,949500002.0
2008-01-09 11:34:00,1.47091,1.4711,1.47048,1.47064,772100006.0
2008-01-09 11:35:00,1.47059,1.47107,1.47046,1.47093,477149998.0
2008-01-09 11:36:00,1.4709,1.47105,1.47051,1.47092,1005100001.0
2008-01-09 11:37:00,1.47095,1.47114,1.47052,1.47104,962599999.0
2008-01-09 11:38:00,1.47107,1.47119,1.4705,1.471,852799998.0
2008-01-09 11:39:00,1.47107,1.47107,1.47052,1.47077,742299999.0
2008-01-09 11:40:00,1.47067,1.47091,1.47051,1.4708,754099997.0
2008-01-09 11:41:00,1.47077,1.47122,1.47061,1.47113,692800001.0
2008-01-09 11:42:00,1.47106,1.47116,1.4705,1.47082,490899999.0
2008-01-09 11:43:00,1.47103,1.4712,1.47071,1.47103,526899999.0
2008-01-09 11:44:00,1.47087,1.47102,1.47049,1.47088,1298800002.0
2008-01-09 11:45:00,1.47093,1.47108,1.47063,1.47096,1202000002.0
2008-01-09 11:46:00,1.47103,1.4711,1.47072,1.47082,968300004.0
2008-01-09 11:47:00,1.47097,1.47118,1.47071,1.47083,995300003.0
2008-01-09 11:48:00,1.47086,1.47108,1.4707,1.47079,1112700005.0
2008-01-09 11:49:00,1.47112,1.47128,1.47071,1.47094,695200003.0
2008-01-09 11:50:00,1.47143,1.47148,1.47083,1.47115,992199995.0
2008-01-09 11:51:00,1.47113,1.47128,1.47073,1.47098,695300002.0
2008-01-09 11:52:00,1.47091,1.47109,1.47072,1.47085,261100000.0
2008-01-09 11:53:00,1.4711,1.47116,1.4706,1.471,450400000.0
2008-01-09 11:54:00,1.47085,1.47117,1.47065,1.47091,1050500001.0
2008-01-09 11:55:00,1.47105,1.47144,1.4706,1.47121,878600002.0
2008-01-09 11:56:00,1.47119,1.47147,1.47084,1.47133,904500000.0
2008-01-09 11:57:00,1.47127,1.4715,1.4709,1.47116,575199997.0
2008-01-09 11:58:00,1.47123,1.47136,1.47074,1.47097,908099995.0
2008-01-09 11:59:00,1.47104,1.47126,1.47072,1.47105,389837501.0
2008-01-09 12:00:00,1.47102,1.47131,1.47078,1.47113,559100001.0
2008-01-09 12:01:00,1.4711,1.47122,1.4707,1.47085,803300001.0
2008-01-09 12:02:00,1.47115,1.47125,1.47074,1.47113,340200000.0
2008-01-09 12:03:00,1.47113,1.47127,1.47079,1.47105,618000001.0
2008-01-09 12:04:00,1.47094,1.47119,1.47073,1.47099,799800000.0
2008-01-09 12:05:00,1.47086,1.47106,1.47062,1.47067,341000000.0
2008-01-09 12:06:00,1.47065,1.47095,1.47042,1.47059,382999999.0
2008-01-09 12:07:00,1.47068,1.47085,1.47027,1.47038,387000001.0
2008-01-09 12:08:00,1.47065,1.47089,1.47023,1.47089,534800000.0
2008-01-09 12:09:00,1.47084,1.47097,1.47042,1.47073,412100000.0
2008-01-09 12:10:00,1.47076,1.47097,1.47042,1.47085,512999999.0
2008-01-09 12:11:00,1.47095,1.47111,1.47071,1.47098,801199998.0
2008-01-09 12:12:00,1.47101,1.47108,1.47039,1.47084,547099999.0
2008-01-09 12:13:00,1.47087,1.47097,1.47043,1.47043,1161850000.0
2008-01-09 12:14:00,1.47082,1.47119,1.4707,1.4711,840099999.0
2008-01-09 12:15:00,1.47073,1.47123,1.47057,1.47113,590600002.0
2008-01-09 12:16:00,1.47119,1.47129,1.47063,1.4711,853300001.0
2008-01-09 12:17:00,1.47103,1.47122,1.47077,1.471,899100000.0
2008-01-09 12:18:00,1.47087,1.47129,1.47081,1.47111,1264900003.0
2008-01-09 12:19:00,1.47104,1.47125,1.47073,1.47095,874800004.0
2008-01-09 12:20:00,1.47093,1.47112,1.47056,1.4709,585800003.0
2008-01-09 12:21:00,1.47092,1.47119,1.47083,1.471,1082699996.0
2008-01-09 12:22:00,1.47082,1.47107,1.47047,1.47093,717999999.0
2008-01-09 12:23:00,1.47104,1.47106,1.47053,1.47063,81600000.0
2008-01-09 12:24:00,1.47069,1.47112,1.47043,1.47075,703400002.0
2008-01-09 12:25:00,1.47059,1.47097,1.47053,1.47088,702800001.0
2008-01-09 12:26:00,1.47047,1.47095,1.47045,1.47068,1154500003.0
2008-01-09 12:27:00,1.47073,1.47088,1.47052,1.47075,743299997.0
2008-01-09 12:28:00,1.47074,1.47105,1.47064,1.47092,615674999.0
2008-01-09 12:29:00,1.47095,1.47141,1.47063,1.47111,858100002.0
2008-01-09 12:30:00,1.47109,1.4714,1.47074,1.47113,1150900001.0
2008-01-09 12:31:00,1.47113,1.47135,1.47072,1.47086,715799998.0
2008-01-09 12:32:00,1.47083,1.47106,1.47066,1.47089,738000001.0
2008-01-09 12:33:00,1.4709,1.47105,1.4705,1.47063,571299999.0
2008-01-09 12:34:00,1.47059,1.47126,1.47053,1.47092,537800000.0
2008-01-09 12:35:00,1.47104,1.47106,1.47036,1.47083,478599999.0
2008-01-09 12:36:00,1.47084,1.47096,1.47061,1.47075,420800002.0
2008-01-09 12:37:00,1.47087,1.47098,1.47039,1.47089,460800001.0
2008-01-09 12:38:00,1.47094,1.47107,1.47063,1.47091,348100002.0
2008-01-09 12:39:00,1.47095,1.47096,1.47055,1.47077,331099999.0
2008-01-09 12:40:00,1.47077,1.47109,1.47062,1.47086,696500002.0
2008-01-09 12:41:00,1.47085,1.47115,1.47071,1.47107,598299999.0
2008-01-09 12:42:00,1.47093,1.47134,1.47063,1.47111,409700001.0
2008-01-09 12:43:00,1.4712,1.47145,1.47072,1.47095,502500001.0
2008-01-09 12:44:00,1.47096,1.47127,1.47073,1.47111,594150001.0
2008-01-09 12:45:00,1.47111,1.47129,1.47069,1.47106,844500002.0
2008-01-09 12:46:00,1.47112,1.47117,1.47067,1.4709,734700000.0
2008-01-09 12:47:00,1.47098,1.47112,1.47062,1.47105,1184547001.0
2008-01-09 12:48:00,1.47103,1.47119,1.47053,1.47101,566500000.0
2008-01-09 12:49:00,1.47106,1.47108,1.47062,1.47085,844899999.0
2008-01-09 12:50:00,1.47093,1.4711,1.47074,1.47097,780799999.0
2008-01-09 12:51:00,1.47095,1.4712,1.47073,1.47103,754500000.0
2008-01-09 12:52:00,1.47105,1.47127,1.47074,1.47095,484300000.0
2008-01-09 12:53:00,1.47107,1.47126,1.47066,1.47095,645400000.0
2008-01-09 12:54:00,1.471,1.4713,1.47081,1.47105,714300003.0
2008-01-09 12:55:00,1.47101,1.47118,1.47067,1.47092,533999998.0
2008-01-09 12:56:00,1.471,1.47119,1.47074,1.47098,611600002.0
2008-01-09 12:57:00,1.471,1.47118,1.47067,1.47085,596700000.0
2008-01-09 12:58:00,1.47095,1.47109,1.47065,1.47095,753899999.0
2008-01-09 12:59:00,1.47066,1.47098,1.47062,1.47075,674300001.0
2008-01-09 13:00:00,1.47072,1.4711,1.47021,1.47055,553400000.0
2008-01-09 13:01:00,1.4707,1.47089,1.47033,1.47055,414300003.0
2008-01-09 13:02:00,1.47063,1.4709,1.47019,1.47063,978000002.0
2008-01-09 13:03:00,1.47068,1.47077,1.4703,1.47053,762999995.0
2008-01-09 13:04:00,1.4705,1.47079,1.47021,1.47052,449700000.0
2008-01-09 13:05:00,1.47055,1.47077,1.47031,1.47068,320899999.0
2008-01-09 13:06:00,1.47065,1.47079,1.47035,1.47074,606299998.0
2008-01-09 13:07:00,1.47067,1.47077,1.47024,1.47045,602800000.0
2008-01-09 13:08:00,1.47091,1.47091,1.46995,1.47053,698300005.0
2008-01-09 13:09:00,1.47033,1.47055,1.47004,1.47048,454900000.0
2008-01-09 13:10:00,1.47053,1.47075,1.47014,1.47059,540200001.0
2008-01-09 13:11:00,1.4705,1.47067,1.47022,1.47053,862799998.0
2008-01-09 13:12:00,1.47039,1.47069,1.47019,1.47045,440899999.0
2008-01-09 13:13:00,1.47017,1.47057,1.47012,1.4704,626649998.0
2008-01-09 13:14:00,1.47049,1.4707,1.47016,1.47037,580647000.0
2008-01-09 13:15:00,1.47044,1.47057,1.46991,1.47001,729999999.0
2008-01-09 13:16:00,1.47027,1.47047,1.46992,1.4702,669500000.0
2008-01-09 13:17:00,1.47033,1.47059,1.47003,1.47033,916000000.0
2008-01-09 13:18:00,1.47032,1.47062,1.46993,1.47054,554500000.0
2008-01-09 13:19:00,1.47055,1.47067,1.46997,1.47033,820900002.0
2008-01-09 13:20:00,1.4704,1.47058,1.47005,1.47025,591900002.0
2008-01-09 13:21:00,1.47044,1.47059,1.47005,1.47025,428899999.0
2008-01-09 13:22:00,1.47027,1.47052,1.46994,1.47037,292299998.0
2008-01-09 13:23:00,1.47038,1.47056,1.47002,1.47035,391000000.0
2008-01-09 13:24:00,1.47037,1.47062,1.46991,1.47062,467700001.0
2008-01-09 13:25:00,1.47061,1.47061,1.47011,1.47033,808600002.0
2008-01-09 13:26:00,1.47047,1.47064,1.4702,1.47043,453999999.0
2008-01-09 13:27:00,1.47043,1.47081,1.47029,1.47055,877347003.0
2008-01-09 13:28:00,1.47101,1.47111,1.47035,1.47052,416299998.0
2008-01-09 13:29:00,1.47055,1.47079,1.47021,1.47047,516400000.0
2008-01-09 13:30:00,1.47063,1.47076,1.47034,1.4705,537399998.0
2008-01-09 13:31:00,1.47034,1.47079,1.47033,1.47063,417699999.0
2008-01-09 13:32:00,1.47054,1.47079,1.47034,1.47055,695000001.0
2008-01-09 13:33:00,1.47075,1.47075,1.47025,1.47053,356099999.0
2008-01-09 13:34:00,1.47054,1.47072,1.47031,1.47046,870900001.0
2008-01-09 13:35:00,1.47049,1.47078,1.47034,1.47073,976799998.0
2008-01-09 13:36:00,1.47063,1.47082,1.47026,1.47048,542237498.0
2008-01-09 13:37:00,1.47047,1.47069,1.47024,1.47045,510600002.0
2008-01-09 13:38:00,1.47034,1.4706,1.47001,1.47034,715099997.0
2008-01-09 13:39:00,1.47038,1.47077,1.47014,1.47071,554800001.0
2008-01-09 13:40:00,1.47065,1.47107,1.47034,1.47071,658700000.0
2008-01-09 13:41:00,1.47073,1.47091,1.47016,1.47065,522199997.0
2008-01-09 13:42:00,1.47055,1.4708,1.47028,1.47037,643549997.0
2008-01-09 13:43:00,1.47044,1.47072,1.47003,1.47047,442800001.0
2008-01-09 13:44:00,1.47038,1.47061,1.47011,1.47037,733199998.0
2008-01-09 13:45:00,1.47041,1.47056,1.46992,1.47041,798100004.0
2008-01-09 13:46:00,1.47037,1.47058,1.47007,1.47035,933099996.0
2008-01-09 13:47:00,1.47033,1.47069,1.47018,1.47047,992500005.0
2008-01-09 13:48:00,1.47035,1.47076,1.47017,1.47046,739400001.0
2008-01-09 13:49:00,1.47044,1.47083,1.47016,1.47044,722100002.0
2008-01-09 13:50:00,1.47046,1.47067,1.47014,1.47048,759600001.0
2008-01-09 13:51:00,1.47043,1.47057,1.46963,1.47035,807800003.0
2008-01-09 13:52:00,1.47059,1.47059,1.46993,1.4702,1299250006.0
2008-01-09 13:53:00,1.47012,1.47045,1.46965,1.47031,1058800000.0
2008-01-09 13:54:00,1.47036,1.47044,1.46991,1.47033,778699997.0
2008-01-09 13:55:00,1.47024,1.47049,1.46991,1.4701,1412100001.0
2008-01-09 13:56:00,1.47018,1.47039,1.46985,1.47017,1011200002.0
2008-01-09 13:57:00,1.47041,1.47049,1.46983,1.46999,942100002.0
2008-01-09 13:58:00,1.47006,1.4704,1.46993,1.47032,999899997.0
2008-01-09 13:59:00,1.47025,1.47047,1.46994,1.47014,1281847002.0
2008-01-09 14:00:00,1.47044,1.47056,1.46994,1.47018,997699999.0
2008-01-09 14:01:00,1.47043,1.47059,1.47005,1.47044,678399997.0
2008-01-09 14:02:00,1.47035,1.4706,1.47003,1.47037,984599999.0
2008-01-09 14:03:00,1.47031,1.47061,1.46993,1.47045,1308100001.0
2008-01-09 14:04:00,1.47072,1.47079,1.47026,1.47044,1197300002.0
2008-01-09 14:05:00,1.47061,1.47072,1.47024,1.47045,807099997.0
2008-01-09 14:06:00,1.47035,1.4706,1.46994,1.47045,1106647000.0
2008-01-09 14:07:00,1.47044,1.47057,1.46984,1.47028,960400004.0
2008-01-09 14:08:00,1.47036,1.47044,1.46989,1.47015,843800005.0
2008-01-09 14:09:00,1.47023,1.47047,1.46934,1.46963,907500000.0
2008-01-09 14:10:00,1.46945,1.46991,1.46888,1.46919,850400001.0
2008-01-09 14:11:00,1.46926,1.46959,1.46832,1.46889,647099999.0
2008-01-09 14:12:00,1.46881,1.46948,1.46875,1.46917,1081100000.0
2008-01-09 14:13:00,1.46906,1.46947,1.46864,1.46882,996299998.0
2008-01-09 14:14:00,1.46892,1.46924,1.46856,1.4688,860599997.0
2008-01-09 14:15:00,1.46894,1.46907,1.46861,1.46891,1106700001.0
2008-01-09 14:16:00,1.46891,1.46905,1.46827,1.46883,1247747001.0
2008-01-09 14:17:00,1.46907,1.46935,1.46874,1.46922,1179300001.0
2008-01-09 14:18:00,1.4693,1.4696,1.46906,1.46909,844600002.0
2008-01-09 14:19:00,1.46911,1.46939,1.46854,1.46912,914000003.0
2008-01-09 14:20:00,1.46912,1.4693,1.46865,1.46893,597499999.0
2008-01-09 14:21:00,1.4689,1.46912,1.46843,1.46847,1138300001.0
2008-01-09 14:22:00,1.46857,1.46929,1.46841,1.4687,938700001.0
2008-01-09 14:23:00,1.469,1.46933,1.46867,1.46923,1314899997.0
2008-01-09 14:24:00,1.46928,1.46944,1.46871,1.46931,1386649996.0
2008-01-09 14:25:00,1.46901,1.46949,1.46879,1.4694,1215000000.0
2008-01-09 14:26:00,1.46943,1.46944,1.46891,1.46902,1175937500.0
2008-01-09 14:27:00,1.46907,1.46919,1.46854,1.46859,1261600003.0
2008-01-09 14:28:00,1.46863,1.46912,1.46856,1.46877,1317499993.0
2008-01-09 14:29:00,1.46875,1.46892,1.46813,1.46883,1354437500.0
2008-01-09 14:30:00,1.46871,1.46871,1.46789,1.46833,1438100006.0
2008-01-09 14:31:00,1.46841,1.46854,1.46756,1.46788,1404599999.0
2008-01-09 14:32:00,1.46787,1.46856,1.46771,1.46812,1441899999.0
2008-01-09 14:33:00,1.46841,1.46841,1.46744,1.46803,1413199999.0
2008-01-09 14:34:00,1.46819,1.46858,1.46765,1.46818,1009999998.0
2008-01-09 14:35:00,1.46824,1.46845,1.46801,1.46823,1258700000.0
2008-01-09 14:36:00,1.46842,1.46886,1.46818,1.46832,1050400002.0
2008-01-09 14:37:00,1.4686,1.46865,1.46801,1.46838,870347001.0
2008-01-09 14:38:00,1.46837,1.4688,1.46815,1.46863,1225400003.0
2008-01-09 14:39:00,1.46844,1.46879,1.46823,1.46847,877099998.0
2008-01-09 14:40:00,1.46856,1.46869,1.46786,1.46842,1165999997.0
2008-01-09 14:41:00,1.46864,1.46877,1.46826,1.46837,1093699998.0
2008-01-09 14:42:00,1.46855,1.46887,1.46814,1.46865,1264200000.0
2008-01-09 14:43:00,1.46859,1.46927,1.46838,1.46903,1076200001.0
2008-01-09 14:44:00,1.4693,1.46937,1.46845,1.46923,823600000.0
2008-01-09 14:45:00,1.46925,1.46967,1.46865,1.46889,946400000.0
2008-01-09 14:46:00,1.46919,1.46967,1.46894,1.46937,1126200000.0
2008-01-09 14:47:00,1.4695,1.46996,1.46912,1.46972,1347300004.0
2008-01-09 14:48:00,1.46966,1.47022,1.46934,1.46985,1245400000.0
2008-01-09 14:49:00,1.46978,1.47019,1.46942,1.46996,1230500000.0
2008-01-09 14:50:00,1.46985,1.47008,1.46943,1.46977,1116799999.0
2008-01-09 14:51:00,1.46975,1.47001,1.46874,1.46911,842900002.0
2008-01-09 14:52:00,1.46925,1.46958,1.46886,1.46928,797600003.0
2008-01-09 14:53:00,1.46926,1.46929,1.46873,1.469,714300000.0
2008-01-09 14:54:00,1.46897,1.46931,1.46843,1.46903,786100000.0
2008-01-09 14:55:00,1.46925,1.46927,1.46885,1.46907,1036500000.0
2008-01-09 14:56:00,1.46908,1.46918,1.46876,1.46916,995500000.0
2008-01-09 14:57:00,1.46913,1.46929,1.46868,1.46908,1183100002.0
2008-01-09 14:58:00,1.4689,1.46917,1.46849,1.46895,935246998.0
2008-01-09 14:59:00,1.46898,1.46919,1.4687,1.46896,1047399995.0
2008-01-09 15:00:00,1.46907,1.46947,1.46868,1.46927,1031999997.0
2008-01-09 15:01:00,1.46936,1.46955,1.46885,1.46899,1264899999.0
2008-01-09 15:02:00,1.46902,1.46923,1.46779,1.46809,1500600003.0
2008-01-09 15:03:00,1.46787,1.46833,1.46767,1.46824,1141900006.0
2008-01-09 15:04:00,1.46821,1.46839,1.4677,1.46816,905647000.0
2008-01-09 15:05:00,1.46811,1.46847,1.46786,1.46825,1142300004.0
2008-01-09 15:06:00,1.46826,1.46849,1.46784,1.4683,716500001.0
2008-01-09 15:07:00,1.46826,1.46839,1.46771,1.46805,841700000.0
2008-01-09 15:08:00,1.46805,1.46817,1.46752,1.4677,1156900005.0
2008-01-09 15:09:00,1.46768,1.46788,1.46651,1.46734,950700002.0
2008-01-09 15:10:00,1.46727,1.46788,1.46696,1.46717,1058147005.0
2008-01-09 15:11:00,1.46708,1.46748,1.46682,1.4674,933900001.0
2008-01-09 15:12:00,1.46743,1.46791,1.46703,1.46755,1312599999.0
2008-01-09 15:13:00,1.46777,1.4682,1.46741,1.46805,1047400002.0
2008-01-09 15:14:00,1.46815,1.46822,1.46768,1.46787,1196300002.0
2008-01-09 15:15:00,1.46785,1.46809,1.46746,1.46758,1253199993.0
2008-01-09 15:16:00,1.46745,1.46792,1.46725,1.46766,1176799997.0
2008-01-09 15:17:00,1.46741,1.46782,1.4673,1.4674,1142199999.0
2008-01-09 15:18:00,1.46752,1.46789,1.46722,1.46764,904399999.0
2008-01-09 15:19:00,1.46775,1.46777,1.4671,1.4673,1318699999.0
2008-01-09 15:20:00,1.46734,1.46818,1.46722,1.46796,1128100002.0
2008-01-09 15:21:00,1.46795,1.46831,1.46725,1.46794,1026500001.0
2008-01-09 15:22:00,1.46777,1.46829,1.46776,1.46802,1278099998.0
2008-01-09 15:23:00,1.4681,1.4681,1.46739,1.46765,1129899993.0
2008-01-09 15:24:00,1.46768,1.46789,1.46739,1.46755,1099299998.0
2008-01-09 15:25:00,1.46772,1.46817,1.46755,1.46795,1010400000.0
2008-01-09 15:26:00,1.46795,1.46858,1.46758,1.46833,899900000.0
2008-01-09 15:27:00,1.46851,1.46864,1.46766,1.46835,922349998.0
2008-01-09 15:28:00,1.46854,1.4686,1.46803,1.46823,1194300001.0
2008-01-09 15:29:00,1.46831,1.46852,1.46805,1.46828,1062200004.0
2008-01-09 15:30:00,1.46829,1.46863,1.46813,1.46835,871399999.0
2008-01-09 15:31:00,1.46826,1.46848,1.46812,1.46826,726299999.0
2008-01-09 15:32:00,1.46825,1.46859,1.46794,1.46853,1177600002.0
2008-01-09 15:33:00,1.46845,1.46871,1.46812,1.46835,1071199999.0
2008-01-09 15:34:00,1.46835,1.46852,1.46802,1.46809,982100003.0
2008-01-09 15:35:00,1.46827,1.4686,1.4679,1.46845,1078300000.0
2008-01-09 15:36:00,1.46883,1.46883,1.46801,1.46835,1019787500.0
2008-01-09 15:37:00,1.46845,1.4685,1.46794,1.46824,1276100004.0
2008-01-09 15:38:00,1.46805,1.46839,1.46795,1.46797,915699997.0
2008-01-09 15:39:00,1.46823,1.46829,1.46764,1.46806,988600000.0
2008-01-09 15:40:00,1.46789,1.46831,1.46772,1.46807,1278700002.0
2008-01-09 15:41:00,1.46797,1.46826,1.46784,1.4681,1206400001.0
2008-01-09 15:42:00,1.46787,1.46818,1.46756,1.46777,977799997.0
2008-01-09 15:43:00,1.46783,1.46798,1.46698,1.46717,985337503.0
2008-01-09 15:44:00,1.46746,1.46764,1.4669,1.46715,849400003.0
2008-01-09 15:45:00,1.46733,1.46733,1.46645,1.46669,85600000.0
2008-01-09 15:46:00,1.46695,1.46696,1.46594,1.46618,58800000.0
2008-01-09 15:47:00,1.46615,1.46664,1.46599,1.46645,60600000.0
2008-01-09 15:48:00,1.46663,1.46719,1.46625,1.467,827000001.0
2008-01-09 15:49:00,1.46678,1.46718,1.46677,1.46716,43200000.0
2008-01-09 15:50:00,1.46691,1.46727,1.4667,1.46727,58800000.0
2008-01-09 15:51:00,1.46742,1.46766,1.46727,1.46739,55000000.0
2008-01-09 15:52:00,1.46755,1.46764,1.46724,1.46757,56000000.0
2008-01-09 15:53:00,1.46756,1.46756,1.46708,1.46727,70100000.0
2008-01-09 15:54:00,1.46713,1.46752,1.46706,1.46752,53200000.0
2008-01-09 15:55:00,1.4676,1.46799,1.46717,1.46772,700299998.0
2008-01-09 15:56:00,1.46786,1.46798,1.46717,1.46746,930000002.0
2008-01-09 15:57:00,1.46745,1.46766,1.46704,1.46753,661600001.0
2008-01-09 15:58:00,1.46757,1.46801,1.46731,1.46773,809199999.0
2008-01-09 15:59:00,1.46783,1.46861,1.46759,1.46857,718299999.0
2008-01-09 16:00:00,1.46863,1.46865,1.46799,1.4682,1173999998.0
2008-01-09 16:01:00,1.46815,1.46873,1.46773,1.4683,1419099999.0
2008-01-09 16:02:00,1.46824,1.46838,1.46785,1.46797,1132900006.0
2008-01-09 16:03:00,1.46781,1.46828,1.46754,1.46775,985800002.0
2008-01-09 16:04:00,1.46775,1.46812,1.46751,1.46803,1308400007.0
2008-01-09 16:05:00,1.46803,1.4682,1.46755,1.46793,914999999.0
2008-01-09 16:06:00,1.46787,1.46805,1.46745,1.46775,1108599996.0
2008-01-09 16:07:00,1.46787,1.4681,1.46752,1.46788,872399998.0
2008-01-09 16:08:00,1.46775,1.46797,1.46733,1.46765,1364799998.0
2008-01-09 16:09:00,1.46755,1.46793,1.46729,1.46773,960599997.0
2008-01-09 16:10:00,1.46772,1.46772,1.46714,1.46764,1091600001.0
2008-01-09 16:11:00,1.4675,1.46769,1.46697,1.46727,1089200004.0
2008-01-09 16:12:00,1.46737,1.46777,1.46715,1.4674,1026299998.0
2008-01-09 16:13:00,1.46741,1.46754,1.46674,1.46707,804000002.0
2008-01-09 16:14:00,1.46717,1.46748,1.46694,1.46707,1182300003.0
2008-01-09 16:15:00,1.46745,1.46768,1.46698,1.46754,1077000000.0
2008-01-09 16:16:00,1.46765,1.46779,1.46722,1.46745,1093700003.0
2008-01-09 16:17:00,1.46744,1.46752,1.4669,1.46735,1049446999.0
2008-01-09 16:18:00,1.46725,1.46755,1.46694,1.46732,1013800002.0
2008-01-09 16:19:00,1.46735,1.46761,1.46699,1.46746,1065400001.0
2008-01-09 16:20:00,1.46735,1.46759,1.46703,1.46743,626899999.0
2008-01-09 16:21:00,1.46748,1.46771,1.4672,1.46755,1178499999.0
2008-01-09 16:22:00,1.46752,1.4677,1.46711,1.46739,1123900002.0
2008-01-09 16:23:00,1.46733,1.46759,1.46685,1.46733,932700001.0
2008-01-09 16:24:00,1.46738,1.46752,1.46703,1.4672,1114000003.0
2008-01-09 16:25:00,1.46708,1.46736,1.46684,1.46736,1073946998.0
2008-01-09 16:26:00,1.46721,1.46721,1.46652,1.46694,1234999997.0
2008-01-09 16:27:00,1.46682,1.46698,1.46637,1.46665,1153100003.0
2008-01-09 16:28:00,1.46653,1.46669,1.46602,1.46626,1171100002.0
2008-01-09 16:29:00,1.4663,1.46677,1.46605,1.46619,747737503.0
2008-01-09 16:30:00,1.46627,1.46669,1.46612,1.46643,978500002.0
2008-01-09 16:31:00,1.46648,1.46682,1.46621,1.46655,1347637502.0
2008-01-09 16:32:00,1.4667,1.46677,1.46611,1.46645,1164300003.0
2008-01-09 16:33:00,1.46663,1.46682,1.46634,1.46647,925550001.0
2008-01-09 16:34:00,1.4666,1.46709,1.4665,1.46694,1150200001.0
2008-01-09 16:35:00,1.46664,1.46697,1.46636,1.46664,1022699997.0
2008-01-09 16:36:00,1.46686,1.46701,1.46643,1.46649,1088999997.0
2008-01-09 16:37:00,1.46646,1.46692,1.46633,1.46668,1140599999.0
2008-01-09 16:38:00,1.46651,1.4668,1.46636,1.4668,787299999.0
2008-01-09 16:39:00,1.46671,1.46671,1.46623,1.46655,963347001.0
2008-01-09 16:40:00,1.46663,1.46669,1.46615,1.46645,829100002.0
2008-01-09 16:41:00,1.46647,1.46647,1.46599,1.46631,681199998.0
2008-01-09 16:42:00,1.46635,1.46661,1.46614,1.46653,909299996.0
2008-01-09 16:43:00,1.46653,1.46668,1.46624,1.46656,926037503.0
2008-01-09 16:44:00,1.46638,1.46668,1.46621,1.46645,927599998.0
2008-01-09 16:45:00,1.46657,1.46688,1.46624,1.46646,723000002.0
2008-01-09 16:46:00,1.46652,1.46715,1.46644,1.46693,933699994.0
2008-01-09 16:47:00,1.46702,1.46746,1.46681,1.46715,1102499997.0
2008-01-09 16:48:00,1.46736,1.46768,1.46704,1.46763,1046547001.0
2008-01-09 16:49:00,1.46765,1.46779,1.46686,1.46728,963699998.0
2008-01-09 16:50:00,1.46756,1.46772,1.46711,1.46753,1168400002.0
2008-01-09 16:51:00,1.46732,1.46759,1.46713,1.4673,1186499998.0
2008-01-09 16:52:00,1.46728,1.46754,1.46704,1.46725,835600003.0
2008-01-09 16:53:00,1.46725,1.46738,1.46683,1.46715,1104599997.0
2008-01-09 16:54:00,1.46736,1.46743,1.46699,1.4671,1085600004.0
2008-01-09 16:55:00,1.46708,1.46752,1.46702,1.46708,1066400000.0
2008-01-09 16:56:00,1.46712,1.46761,1.46701,1.46756,518500001.0
2008-01-09 16:57:00,1.46743,1.46763,1.46711,1.46743,730199996.0
2008-01-09 16:58:00,1.46755,1.46803,1.46725,1.46795,1036900001.0
2008-01-09 16:59:00,1.46787,1.46822,1.46771,1.46797,1214599998.0
2008-01-09 17:00:00,1.46799,1.46879,1.46785,1.46873,968399999.0
2008-01-09 17:01:00,1.46868,1.46868,1.46808,1.46827,1257800002.0
2008-01-09 17:02:00,1.46827,1.46848,1.46796,1.46823,1143200004.0
2008-01-09 17:03:00,1.46831,1.46837,1.46796,1.4681,908500000.0
2008-01-09 17:04:00,1.46826,1.46841,1.46783,1.46824,1268200001.0
2008-01-09 17:05:00,1.46846,1.46869,1.46803,1.46865,1376447006.0
2008-01-09 17:06:00,1.46867,1.46916,1.46827,1.46888,1060899999.0
2008-01-09 17:07:00,1.46896,1.46911,1.46854,1.4687,367300001.0
2008-01-09 17:08:00,1.46866,1.46888,1.46823,1.46867,745100001.0
2008-01-09 17:09:00,1.46868,1.46893,1.46824,1.46868,719699998.0
2008-01-09 17:10:00,1.46867,1.46881,1.46822,1.46853,669099999.0
2008-01-09 17:11:00,1.46855,1.4686,1.46813,1.46845,1303800003.0
2008-01-09 17:12:00,1.46828,1.46853,1.46813,1.46843,958100002.0
2008-01-09 17:13:00,1.46825,1.46846,1.46776,1.46796,1112300000.0
2008-01-09 17:14:00,1.46815,1.46832,1.46793,1.46824,931199999.0
2008-01-09 17:15:00,1.46823,1.46833,1.46793,1.46806,789247002.0
2008-01-09 17:16:00,1.46805,1.4684,1.46796,1.46825,1141949995.0
2008-01-09 17:17:00,1.46795,1.46837,1.46782,1.46824,950500000.0
2008-01-09 17:18:00,1.46824,1.46835,1.46767,1.4679,1244000005.0
2008-01-09 17:19:00,1.46797,1.46812,1.4676,1.46785,1094799998.0
2008-01-09 17:20:00,1.46777,1.46811,1.46763,1.46794,1061900003.0
2008-01-09 17:21:00,1.46803,1.46803,1.46753,1.46778,741299998.0
2008-01-09 17:22:00,1.46777,1.46802,1.46753,1.46775,923300002.0
2008-01-09 17:23:00,1.46774,1.46788,1.46727,1.46755,886099997.0
2008-01-09 17:24:00,1.46738,1.4676,1.46687,1.46715,717500002.0
2008-01-09 17:25:00,1.46711,1.46717,1.46645,1.46703,1250700001.0
2008-01-09 17:26:00,1.46712,1.46723,1.46656,1.46686,934300001.0
2008-01-09 17:27:00,1.46678,1.46706,1.46653,1.46685,1303900003.0
2008-01-09 17:28:00,1.4669,1.46704,1.46635,1.46658,751399997.0
2008-01-09 17:29:00,1.4665,1.46703,1.46632,1.46683,940749996.0
2008-01-09 17:30:00,1.46685,1.46699,1.46641,1.46685,964600001.0
2008-01-09 17:31:00,1.46683,1.46708,1.46653,1.46667,681300004.0
2008-01-09 17:32:00,1.46683,1.46707,1.46653,1.46675,559100000.0
2008-01-09 17:33:00,1.46667,1.46697,1.46653,1.46675,712899998.0
2008-01-09 17:34:00,1.46691,1.46697,1.46635,1.46682,684900002.0
2008-01-09 17:35:00,1.46667,1.46723,1.46653,1.46697,801800000.0
2008-01-09 17:36:00,1.46708,1.46731,1.46681,1.46713,1241699999.0
2008-01-09 17:37:00,1.46723,1.46753,1.4671,1.46743,1171900001.0
2008-01-09 17:38:00,1.46741,1.46747,1.46653,1.4668,1122100001.0
2008-01-09 17:39:00,1.46678,1.46711,1.46653,1.46692,1070900002.0
2008-01-09 17:40:00,1.46677,1.4671,1.46651,1.46686,1392900003.0
2008-01-09 17:41:00,1.46685,1.46693,1.46636,1.46658,1319400001.0
2008-01-09 17:42:00,1.46658,1.46687,1.46623,1.46649,848500000.0
2008-01-09 17:43:00,1.46658,1.46671,1.46542,1.46551,661700002.0
2008-01-09 17:44:00,1.46542,1.46586,1.46486,1.46535,747699997.0
2008-01-09 17:45:00,1.46527,1.46572,1.46514,1.46537,1102899996.0
2008-01-09 17:46:00,1.46536,1.46568,1.4651,1.46521,1024200000.0
2008-01-09 17:47:00,1.46533,1.46546,1.46476,1.46507,819737498.0
2008-01-09 17:48:00,1.4649,1.46509,1.46434,1.46455,807737499.0
2008-01-09 17:49:00,1.46469,1.46515,1.46444,1.46496,845050002.0
2008-01-09 17:50:00,1.46504,1.46526,1.46454,1.46493,792700002.0
2008-01-09 17:51:00,1.46516,1.46542,1.46485,1.46532,861547004.0
2008-01-09 17:52:00,1.46515,1.46559,1.46511,1.46535,932999998.0
2008-01-09 17:53:00,1.46541,1.46566,1.46513,1.46545,1412800000.0
2008-01-09 17:54:00,1.46531,1.46545,1.4648,1.46531,1081699999.0
2008-01-09 17:55:00,1.46552,1.46599,1.4652,1.46574,719499998.0
2008-01-09 17:56:00,1.46585,1.46617,1.46554,1.46606,1331100003.0
2008-01-09 17:57:00,1.46596,1.46619,1.46573,1.46603,886100001.0
2008-01-09 17:58:00,1.46613,1.46625,1.46573,1.46589,941000001.0
2008-01-09 17:59:00,1.46596,1.46692,1.46587,1.4668,912700004.0
2008-01-09 18:00:00,1.46648,1.46688,1.46632,1.46663,735099998.0
2008-01-09 18:01:00,1.46654,1.46701,1.46642,1.4668,1012499997.0
2008-01-09 18:02:00,1.46677,1.46738,1.46645,1.46716,1027799999.0
2008-01-09 18:03:00,1.46695,1.46768,1.46673,1.46741,1169400001.0
2008-01-09 18:04:00,1.46743,1.46757,1.46714,1.46726,958100002.0
2008-01-09 18:05:00,1.46727,1.46761,1.46698,1.46727,1049300003.0
2008-01-09 18:06:00,1.46713,1.46747,1.4668,1.46725,948599998.0
2008-01-09 18:07:00,1.46727,1.46733,1.46693,1.46705,1195400003.0
2008-01-09 18:08:00,1.46703,1.46729,1.46693,1.46705,885200001.0
2008-01-09 18:09:00,1.4671,1.46717,1.46663,1.467,770099999.0
2008-01-09 18:10:00,1.467,1.46709,1.4665,1.46685,867699998.0
2008-01-09 18:11:00,1.46677,1.46708,1.46641,1.46675,1063899998.0
2008-01-09 18:12:00,1.46673,1.46685,1.46608,1.46647,829200000.0
2008-01-09 18:13:00,1.46644,1.4668,1.46621,1.46663,630300001.0
2008-01-09 18:14:00,1.46665,1.46691,1.46614,1.46681,884500002.0
2008-01-09 18:15:00,1.46665,1.46688,1.46634,1.46673,948599998.0
2008-01-09 18:16:00,1.46675,1.46707,1.46651,1.46701,1311600000.0
2008-01-09 18:17:00,1.46699,1.46716,1.46658,1.46662,1251549995.0
2008-01-09 18:18:00,1.46681,1.46774,1.46675,1.4677,714137502.0
2008-01-09 18:19:00,1.46748,1.46808,1.46697,1.46757,887999999.0
2008-01-09 18:20:00,1.46748,1.46788,1.46742,1.46773,887100000.0
2008-01-09 18:21:00,1.46773,1.46806,1.46717,1.46765,670000000.0
2008-01-09 18:22:00,1.46765,1.46805,1.46687,1.46692,309599999.0
2008-01-09 18:23:00,1.46694,1.46748,1.46657,1.46689,1000400001.0
2008-01-09 18:24:00,1.46683,1.46716,1.46636,1.46657,726199999.0
2008-01-09 18:25:00,1.46651,1.46667,1.46598,1.46604,934400003.0
2008-01-09 18:26:00,1.46614,1.46668,1.46585,1.46617,528999998.0
2008-01-09 18:27:00,1.46625,1.4666,1.46615,1.46617,521100001.0
2008-01-09 18:28:00,1.46635,1.46659,1.46603,1.46635,540800003.0
2008-01-09 18:29:00,1.4662,1.46649,1.46602,1.46633,542600001.0
2008-01-09 18:30:00,1.46638,1.4667,1.46618,1.46653,529700004.0
2008-01-09 18:31:00,1.46637,1.46676,1.46629,1.46661,848700003.0
2008-01-09 18:32:00,1.46656,1.46689,1.46632,1.46676,811600002.0
2008-01-09 18:33:00,1.46675,1.46675,1.46626,1.46665,624299997.0
2008-01-09 18:34:00,1.46667,1.46685,1.46631,1.46671,540999999.0
2008-01-09 18:35:00,1.46677,1.46689,1.46653,1.46675,405700000.0
2008-01-09 18:36:00,1.46664,1.46709,1.46643,1.467,460999999.0
2008-01-09 18:37:00,1.46703,1.46719,1.46672,1.4669,496100000.0
2008-01-09 18:38:00,1.46692,1.46699,1.46653,1.46675,485699997.0
2008-01-09 18:39:00,1.46675,1.46689,1.46641,1.46681,494300002.0
2008-01-09 18:40:00,1.46665,1.46702,1.46656,1.46675,740899998.0
2008-01-09 18:41:00,1.46693,1.46709,1.4665,1.46691,806400004.0
2008-01-09 18:42:00,1.46687,1.46709,1.46646,1.46675,812900003.0
2008-01-09 18:43:00,1.46689,1.46689,1.46634,1.46673,1204037503.0
2008-01-09 18:44:00,1.46652,1.46677,1.46617,1.46655,1218099995.0
2008-01-09 18:45:00,1.46655,1.46673,1.46626,1.46665,672900001.0
2008-01-09 18:46:00,1.46665,1.4668,1.46635,1.46663,624600001.0
2008-01-09 18:47:00,1.46673,1.46678,1.46631,1.46655,665900001.0
2008-01-09 18:48:00,1.46645,1.46677,1.46629,1.46661,681100003.0
2008-01-09 18:49:00,1.46665,1.46678,1.46622,1.46644,638400001.0
2008-01-09 18:50:00,1.46651,1.46659,1.46621,1.46646,889299996.0
2008-01-09 18:51:00,1.46638,1.4666,1.46596,1.46617,835400000.0
2008-01-09 18:52:00,1.46614,1.46638,1.46568,1.46618,1179200004.0
2008-01-09 18:53:00,1.46577,1.46627,1.46573,1.46593,1071300004.0
2008-01-09 18:54:00,1.46615,1.46628,1.46583,1.46605,872199999.0
2008-01-09 18:55:00,1.46607,1.46638,1.46588,1.46636,980200001.0
2008-01-09 18:56:00,1.46618,1.46634,1.46598,1.46633,122399999.0
2008-01-09 18:57:00,1.46633,1.46649,1.466,1.46606,536799998.0
2008-01-09 18:58:00,1.46608,1.46659,1.46608,1.46634,601000002.0
2008-01-09 18:59:00,1.46628,1.46638,1.46586,1.46586,716800002.0
2008-01-09 19:00:00,1.46596,1.46619,1.46543,1.46583,584800003.0
2008-01-09 19:01:00,1.46578,1.46612,1.46553,1.4656,387100000.0
2008-01-09 19:02:00,1.46584,1.46599,1.46523,1.46544,685300000.0
2008-01-09 19:03:00,1.46562,1.46569,1.4652,1.46567,492700000.0
2008-01-09 19:04:00,1.46555,1.46596,1.46531,1.46557,716499998.0
2008-01-09 19:05:00,1.46584,1.4662,1.46571,1.46601,445200003.0
2008-01-09 19:06:00,1.46589,1.46638,1.46584,1.46634,433300000.0
2008-01-09 19:07:00,1.46631,1.46649,1.46591,1.46635,325400001.0
2008-01-09 19:08:00,1.46625,1.46642,1.46605,1.46635,682700001.0
2008-01-09 19:09:00,1.46623,1.46652,1.46601,1.46625,720147001.0
2008-01-09 19:10:00,1.46623,1.4663,1.46594,1.46608,589999999.0
2008-01-09 19:11:00,1.46607,1.46641,1.46605,1.46633,388200000.0
2008-01-09 19:12:00,1.46635,1.46651,1.46599,1.46644,738200002.0
2008-01-09 19:13:00,1.46646,1.46649,1.46611,1.46628,287499999.0
2008-01-09 19:14:00,1.46632,1.46654,1.46603,1.46652,274400000.0
2008-01-09 19:15:00,1.46643,1.46658,1.46603,1.46635,471500001.0
2008-01-09 19:16:00,1.46626,1.46659,1.46611,1.46633,210300000.0
2008-01-09 19:17:00,1.46655,1.46677,1.46633,1.46664,342800001.0
2008-01-09 19:18:00,1.46678,1.46696,1.46645,1.46655,711600003.0
2008-01-09 19:19:00,1.46685,1.46707,1.46666,1.46699,987499998.0
2008-01-09 19:20:00,1.46685,1.4672,1.46654,1.46676,461499999.0
2008-01-09 19:21:00,1.46686,1.46719,1.46681,1.46698,715199998.0
2008-01-09 19:22:00,1.46685,1.4671,1.46681,1.46705,667400001.0
2008-01-09 19:23:00,1.46699,1.46717,1.46683,1.46697,335400005.0
2008-01-09 19:24:00,1.46703,1.46712,1.46665,1.46677,165100000.0
2008-01-09 19:25:00,1.46693,1.46701,1.46661,1.46683,387800002.0
2008-01-09 19:26:00,1.46688,1.46699,1.46663,1.46693,714299999.0
2008-01-09 19:27:00,1.46696,1.467,1.46648,1.46692,664900000.0
2008-01-09 19:28:00,1.4668,1.46701,1.46669,1.46684,1145599996.0
2008-01-09 19:29:00,1.46694,1.46709,1.46651,1.46688,624300002.0
2008-01-09 19:30:00,1.46683,1.4671,1.46663,1.46685,926499999.0
2008-01-09 19:31:00,1.46685,1.46716,1.4666,1.46703,913999999.0
2008-01-09 19:32:00,1.46696,1.46717,1.46672,1.46703,1107600000.0
2008-01-09 19:33:00,1.46703,1.46719,1.46683,1.46703,506999999.0
2008-01-09 19:34:00,1.46715,1.46715,1.46672,1.46683,473199997.0
2008-01-09 19:35:00,1.46685,1.46699,1.46656,1.46694,855100001.0
2008-01-09 19:36:00,1.46685,1.46708,1.46661,1.46704,849046997.0
2008-01-09 19:37:00,1.46696,1.46709,1.46663,1.46692,392600002.0
2008-01-09 19:38:00,1.46684,1.46697,1.46651,1.46691,708500002.0
2008-01-09 19:39:00,1.46696,1.467,1.46662,1.46676,695000000.0
2008-01-09 19:40:00,1.46675,1.46699,1.46644,1.46681,834200000.0
2008-01-09 19:41:00,1.46681,1.46689,1.4663,1.46652,636799998.0
2008-01-09 19:42:00,1.46686,1.46686,1.46596,1.46635,829400000.0
2008-01-09 19:43:00,1.46626,1.4665,1.4661,1.46619,832800001.0
2008-01-09 19:44:00,1.46618,1.46672,1.46613,1.46665,1064799999.0
2008-01-09 19:45:00,1.46657,1.46677,1.46631,1.46655,815700004.0
2008-01-09 19:46:00,1.46658,1.46718,1.46652,1.46693,799500002.0
2008-01-09 19:47:00,1.4671,1.4672,1.46671,1.46689,651249998.0
2008-01-09 19:48:00,1.46684,1.46729,1.46658,1.46693,902099999.0
2008-01-09 19:49:00,1.46683,1.46684,1.46639,1.46659,964500001.0
2008-01-09 19:50:00,1.46666,1.46685,1.46648,1.46673,594400001.0
2008-01-09 19:51:00,1.46674,1.46686,1.46643,1.4666,652637500.0
2008-01-09 19:52:00,1.46654,1.46679,1.46632,1.46669,862299999.0
2008-01-09 19:53:00,1.46674,1.46679,1.46634,1.46676,1086100006.0
2008-01-09 19:54:00,1.46666,1.46684,1.46603,1.46645,1056900003.0
2008-01-09 19:55:00,1.46646,1.46652,1.46589,1.46633,847699997.0
2008-01-09 19:56:00,1.46636,1.4665,1.46592,1.46643,287600001.0
2008-01-09 19:57:00,1.46621,1.46642,1.46581,1.46604,1008100001.0
2008-01-09 19:58:00,1.46618,1.46628,1.46573,1.46593,1031999996.0
2008-01-09 19:59:00,1.46566,1.46619,1.46548,1.46603,973299998.0
2008-01-09 20:00:00,1.46603,1.46621,1.46557,1.46577,654099998.0
2008-01-09 20:01:00,1.46572,1.46627,1.4657,1.46603,171000000.0
2008-01-09 20:02:00,1.46608,1.46614,1.46557,1.46578,801399997.0
2008-01-09 20:03:00,1.46585,1.4661,1.46564,1.46596,824300006.0
2008-01-09 20:04:00,1.46611,1.46616,1.46557,1.46593,254200000.0
2008-01-09 20:05:00,1.46592,1.46629,1.46572,1.46625,628999999.0
2008-01-09 20:06:00,1.46618,1.46649,1.46592,1.46635,814199998.0
2008-01-09 20:07:00,1.46623,1.46646,1.46565,1.46628,834999999.0
2008-01-09 20:08:00,1.46645,1.46666,1.46619,1.46653,764299997.0
2008-01-09 20:09:00,1.46643,1.46647,1.46597,1.46626,499499999.0
2008-01-09 20:10:00,1.46648,1.46661,1.46606,1.46613,702999997.0
2008-01-09 20:11:00,1.46628,1.4666,1.46604,1.46654,470100000.0
2008-01-09 20:12:00,1.46637,1.46687,1.46608,1.46646,334300002.0
2008-01-09 20:13:00,1.46655,1.46659,1.4662,1.46648,490900001.0
2008-01-09 20:14:00,1.46645,1.46669,1.46628,1.4664,431299999.0
2008-01-09 20:15:00,1.46655,1.46672,1.46616,1.46648,249399999.0
2008-01-09 20:16:00,1.46647,1.46683,1.46632,1.46649,273899998.0
2008-01-09 20:17:00,1.46648,1.4669,1.46622,1.46666,764800000.0
2008-01-09 20:18:00,1.46671,1.46688,1.46643,1.46671,859900001.0
2008-01-09 20:19:00,1.4666,1.46684,1.46639,1.4666,919099998.0
2008-01-09 20:20:00,1.46668,1.467,1.46651,1.46686,228600000.0
2008-01-09 20:21:00,1.46666,1.46676,1.46649,1.46673,215600002.0
2008-01-09 20:22:00,1.4665,1.46662,1.46622,1.46651,623299999.0
2008-01-09 20:23:00,1.46657,1.46667,1.4662,1.46663,559800001.0
2008-01-09 20:24:00,1.46649,1.4666,1.46602,1.46637,799099997.0
2008-01-09 20:25:00,1.46639,1.46677,1.46618,1.46655,550500003.0
2008-01-09 20:26:00,1.46649,1.4668,1.46635,1.46645,169000000.0
2008-01-09 20:27:00,1.46651,1.4667,1.46611,1.46653,477999999.0
2008-01-09 20:28:00,1.46655,1.46665,1.46618,1.46624,111900000.0
2008-01-09 20:29:00,1.46634,1.46641,1.46594,1.46618,172300000.0
2008-01-09 20:30:00,1.46625,1.46634,1.46581,1.46615,370300001.0
2008-01-09 20:31:00,1.46615,1.46637,1.46607,1.46633,990399995.0
2008-01-09 20:32:00,1.46623,1.46649,1.46589,1.46616,420899999.0
2008-01-09 20:33:00,1.46615,1.46629,1.4659,1.46618,757700006.0
2008-01-09 20:34:00,1.46618,1.46647,1.466,1.46609,1092750000.0
2008-01-09 20:35:00,1.46625,1.46628,1.46586,1.46617,966900003.0
2008-01-09 20:36:00,1.46624,1.46629,1.46539,1.46577,620899999.0
2008-01-09 20:37:00,1.46577,1.46587,1.46553,1.46581,905300004.0
2008-01-09 20:38:00,1.46581,1.46599,1.46547,1.46567,464599999.0
2008-01-09 20:39:00,1.46575,1.46593,1.46548,1.46569,601500003.0
2008-01-09 20:40:00,1.46576,1.46599,1.46543,1.4657,824399996.0
2008-01-09 20:41:00,1.46567,1.46592,1.46533,1.46551,670600001.0
2008-01-09 20:42:00,1.46553,1.46572,1.46506,1.46534,661399998.0
2008-01-09 20:43:00,1.46541,1.46549,1.46496,1.46522,715700002.0
2008-01-09 20:44:00,1.46518,1.46537,1.46494,1.46518,425400000.0
2008-01-09 20:45:00,1.46527,1.46567,1.46498,1.46553,409400001.0
2008-01-09 20:46:00,1.46556,1.46568,1.4651,1.46529,703199998.0
2008-01-09 20:47:00,1.46526,1.46547,1.46481,1.46492,486200001.0
2008-01-09 20:48:00,1.46502,1.46531,1.46486,1.46526,462399998.0
2008-01-09 20:49:00,1.46518,1.46538,1.46494,1.46518,396847000.0
2008-01-09 20:50:00,1.46502,1.46531,1.4649,1.46518,341400000.0
2008-01-09 20:51:00,1.46527,1.46553,1.46503,1.46535,254300001.0
2008-01-09 20:52:00,1.46528,1.46549,1.46495,1.46507,219199999.0
2008-01-09 20:53:00,1.46506,1.4652,1.46456,1.4648,437400001.0
2008-01-09 20:54:00,1.46483,1.4651,1.46479,1.4649,693599999.0
2008-01-09 20:55:00,1.46491,1.465,1.46463,1.4649,1212500001.0
2008-01-09 20:56:00,1.4648,1.46507,1.46453,1.46487,687200001.0
2008-01-09 20:57:00,1.4646,1.46508,1.46458,1.46495,552800002.0
2008-01-09 20:58:00,1.4651,1.46542,1.46482,1.46525,746100001.0
2008-01-09 20:59:00,1.46512,1.46548,1.46504,1.46534,736100002.0
2008-01-09 21:00:00,1.4651,1.46538,1.46491,1.46516,1020399998.0
2008-01-09 21:01:00,1.46521,1.46541,1.4648,1.46523,902000000.0
2008-01-09 21:02:00,1.46533,1.46554,1.46485,1.46529,694099997.0
2008-01-09 21:03:00,1.46525,1.46548,1.4651,1.4653,680199998.0
2008-01-09 21:04:00,1.46518,1.46543,1.46501,1.4653,777600000.0
2008-01-09 21:05:00,1.46528,1.46549,1.46499,1.46528,533300003.0
2008-01-09 21:06:00,1.4653,1.46544,1.46505,1.4652,98400000.0
2008-01-09 21:07:00,1.46525,1.46549,1.46494,1.46505,536800002.0
2008-01-09 21:08:00,1.46525,1.46542,1.46493,1.46505,197600001.0
2008-01-09 21:09:00,1.46499,1.46508,1.46466,1.46495,617800000.0
2008-01-09 21:10:00,1.46482,1.46503,1.46468,1.46479,68800001.0
2008-01-09 21:11:00,1.46454,1.4646,1.46357,1.4639,737300002.0
2008-01-09 21:12:00,1.4639,1.4645,1.46368,1.46415,530399999.0
2008-01-09 21:13:00,1.4642,1.46445,1.46402,1.46431,608849999.0
2008-01-09 21:14:00,1.46456,1.46466,1.46413,1.46452,546100002.0
2008-01-09 21:15:00,1.4646,1.46487,1.46428,1.46449,573700003.0
2008-01-09 21:16:00,1.46448,1.46469,1.46402,1.46443,761000003.0
2008-01-09 21:17:00,1.46453,1.4646,1.46406,1.46448,513900000.0
2008-01-09 21:18:00,1.46441,1.4645,1.46402,1.46424,214000002.0
2008-01-09 21:19:00,1.46417,1.46447,1.46394,1.46415,345199998.0
2008-01-09 21:20:00,1.4644,1.46461,1.46398,1.46434,591400001.0
2008-01-09 21:21:00,1.46428,1.46459,1.46421,1.46435,240599999.0
2008-01-09 21:22:00,1.46433,1.46449,1.46383,1.46397,451499999.0
2008-01-09 21:23:00,1.46395,1.4642,1.46373,1.46402,313800002.0
2008-01-09 21:24:00,1.46394,1.46413,1.46362,1.46401,560500001.0
2008-01-09 21:25:00,1.46411,1.46419,1.46381,1.46395,445399998.0
2008-01-09 21:26:00,1.46395,1.46427,1.46366,1.46413,561300003.0
2008-01-09 21:27:00,1.46415,1.46426,1.46367,1.46405,369999999.0
2008-01-09 21:28:00,1.46375,1.46413,1.46365,1.46412,326500000.0
2008-01-09 21:29:00,1.46417,1.46454,1.46389,1.46434,516600000.0
2008-01-09 21:30:00,1.46433,1.46457,1.4641,1.46436,552000001.0
2008-01-09 21:31:00,1.46426,1.46464,1.46406,1.46461,310547002.0
2008-01-09 21:32:00,1.46463,1.46479,1.46427,1.46466,189800000.0
2008-01-09 21:33:00,1.46483,1.46491,1.46452,1.46475,507600002.0
2008-01-09 21:34:00,1.46449,1.46484,1.46439,1.46471,113800000.0
2008-01-09 21:35:00,1.46482,1.4649,1.46464,1.46464,41500000.0
2008-01-09 21:36:00,1.46463,1.46513,1.46457,1.46503,796699999.0
2008-01-09 21:37:00,1.46502,1.46528,1.46494,1.46514,603900000.0
2008-01-09 21:38:00,1.46514,1.46522,1.46471,1.465,313900001.0
2008-01-09 21:39:00,1.46502,1.46537,1.46501,1.46512,466800001.0
2008-01-09 21:40:00,1.46533,1.46538,1.46499,1.46523,218300000.0
2008-01-09 21:41:00,1.46534,1.46562,1.46521,1.4654,123000000.0
2008-01-09 21:42:00,1.4652,1.46555,1.46496,1.4653,365400001.0
2008-01-09 21:43:00,1.46526,1.46541,1.46492,1.46514,250800000.0
2008-01-09 21:44:00,1.46514,1.46542,1.46485,1.46519,283797002.0
2008-01-09 21:45:00,1.4651,1.46542,1.46497,1.46537,99500000.0
2008-01-09 21:46:00,1.46526,1.46548,1.46501,1.46545,180800000.0
2008-01-09 21:47:00,1.46545,1.46565,1.46522,1.4655,770099999.0
2008-01-09 21:48:00,1.46546,1.46577,1.46521,1.46547,400599999.0
2008-01-09 21:49:00,1.46534,1.46568,1.46527,1.4654,242200000.0
2008-01-09 21:50:00,1.46583,1.46583,1.46543,1.46572,242499999.0
2008-01-09 21:51:00,1.4656,1.46586,1.46539,1.4655,242199999.0
2008-01-09 21:52:00,1.46542,1.4658,1.46536,1.46559,507700000.0
2008-01-09 21:53:00,1.46572,1.46611,1.46559,1.46602,488500001.0
2008-01-09 21:54:00,1.46597,1.46621,1.46592,1.46609,203400001.0
2008-01-09 21:55:00,1.46581,1.46613,1.46572,1.46612,619399997.0
2008-01-09 21:56:00,1.46599,1.46614,1.46559,1.46578,456799997.0
2008-01-09 21:57:00,1.46596,1.46602,1.46538,1.46567,1000800003.0
2008-01-09 21:58:00,1.46576,1.46589,1.46529,1.4656,519599997.0
2008-01-09 21:59:00,1.46579,1.46617,1.46564,1.46613,569099998.0
2008-01-09 22:00:00,1.466,1.46628,1.46586,1.466,567537499.0
2008-01-09 22:01:00,1.46596,1.46609,1.46564,1.46592,111900000.0
2008-01-09 22:02:00,1.46586,1.466,1.46563,1.46579,279099999.0
2008-01-09 22:03:00,1.46585,1.46598,1.46537,1.46593,849700003.0
2008-01-09 22:04:00,1.46582,1.466,1.4655,1.46565,720600002.0
2008-01-09 22:05:00,1.46567,1.46597,1.46556,1.4658,430700000.0
2008-01-09 22:06:00,1.46581,1.46616,1.4656,1.46593,449700000.0
2008-01-09 22:07:00,1.46599,1.4662,1.46564,1.46603,143400000.0
2008-01-09 22:08:00,1.46587,1.46628,1.46574,1.46609,463300000.0
2008-01-09 22:09:00,1.46611,1.46636,1.46585,1.46621,408199997.0
2008-01-09 22:10:00,1.46615,1.46646,1.46588,1.46643,430899996.0
2008-01-09 22:11:00,1.46629,1.46647,1.4659,1.46598,1082500000.0
2008-01-09 22:12:00,1.46608,1.46617,1.46576,1.46599,380000000.0
2008-01-09 22:13:00,1.46591,1.46616,1.46567,1.46599,561700000.0
2008-01-09 22:14:00,1.46612,1.46626,1.46566,1.46596,401999998.0
2008-01-09 22:15:00,1.46593,1.46607,1.46555,1.46583,148400000.0
2008-01-09 22:16:00,1.46582,1.46623,1.46571,1.46611,583600000.0
2008-01-09 22:17:00,1.46613,1.46638,1.46597,1.46621,405600001.0
2008-01-09 22:18:00,1.46613,1.46634,1.46593,1.46614,652699999.0
2008-01-09 22:19:00,1.46615,1.46615,1.4657,1.46605,210700001.0
2008-01-09 22:20:00,1.46596,1.46616,1.46575,1.46587,237000001.0
2008-01-09 22:21:00,1.46572,1.46604,1.46571,1.46599,335400002.0
2008-01-09 22:22:00,1.46595,1.46634,1.46581,1.46599,339499999.0
2008-01-09 22:23:00,1.46606,1.46614,1.4656,1.46581,639200001.0
2008-01-09 22:24:00,1.46613,1.46613,1.4656,1.4658,470799998.0
2008-01-09 22:25:00,1.46582,1.46599,1.46546,1.46575,411600001.0
2008-01-09 22:26:00,1.46578,1.46598,1.4656,1.46573,589799999.0
2008-01-09 22:27:00,1.46574,1.46599,1.4656,1.46593,173999998.0
2008-01-09 22:28:00,1.46594,1.46612,1.46572,1.46578,406899999.0
2008-01-09 22:29:00,1.46581,1.46598,1.46551,1.4658,127200000.0
2008-01-09 22:30:00,1.46598,1.46598,1.46564,1.46575,288199999.0
2008-01-09 22:31:00,1.46585,1.46585,1.46553,1.46562,465199999.0
2008-01-09 22:32:00,1.46572,1.46592,1.46562,1.46562,456399999.0
2008-01-09 22:33:00,1.46573,1.46582,1.46559,1.46568,445500001.0
2008-01-09 22:34:00,1.46558,1.46587,1.46546,1.46558,836200002.0
2008-01-09 22:35:00,1.46577,1.46599,1.46557,1.46568,418200001.0
2008-01-09 22:36:00,1.46578,1.46599,1.46573,1.46582,640800003.0
2008-01-09 22:37:00,1.4658,1.46602,1.46557,1.4658,215400002.0
2008-01-09 22:38:00,1.46582,1.46606,1.46549,1.46578,255399999.0
2008-01-09 22:39:00,1.46599,1.46615,1.46561,1.46594,138300000.0
2008-01-09 22:40:00,1.46589,1.46631,1.4658,1.46613,210100000.0
2008-01-09 22:41:00,1.46607,1.46635,1.46585,1.46585,73800000.0
2008-01-09 22:42:00,1.46616,1.46636,1.46579,1.46605,246500001.0
2008-01-09 22:43:00,1.46617,1.46635,1.46603,1.46622,89999999.0
2008-01-09 22:44:00,1.46602,1.46626,1.46584,1.46605,219700001.0
2008-01-09 22:45:00,1.46615,1.46626,1.46591,1.46617,78100000.0
2008-01-09 22:46:00,1.46628,1.4665,1.46586,1.46617,245899999.0
2008-01-09 22:47:00,1.46643,1.46671,1.46633,1.46665,98600000.0
2008-01-09 22:48:00,1.46646,1.46666,1.46622,1.46655,138600000.0
2008-01-09 22:49:00,1.46651,1.46668,1.46617,1.46636,90800000.0
2008-01-09 22:50:00,1.46629,1.4668,1.46629,1.46668,234099999.0
2008-01-09 22:51:00,1.46643,1.4668,1.46634,1.46655,325499999.0
2008-01-09 22:52:00,1.46642,1.4668,1.46629,1.46669,314099999.0
2008-01-09 22:53:00,1.46663,1.46683,1.46639,1.46658,429499999.0
2008-01-09 22:54:00,1.46666,1.46671,1.46612,1.46627,186100001.0
2008-01-09 22:55:00,1.46636,1.46642,1.46593,1.46615,324399999.0
2008-01-09 22:56:00,1.46605,1.46642,1.46596,1.46636,243637501.0
2008-01-09 22:57:00,1.46631,1.46652,1.4662,1.46626,58000000.0
2008-01-09 22:58:00,1.46634,1.46664,1.46627,1.46658,365037502.0
2008-01-09 22:59:00,1.4665,1.46685,1.46635,1.46665,313200000.0
2008-01-09 23:00:00,1.4666,1.4668,1.46629,1.4666,241900001.0
2008-01-09 23:01:00,1.46653,1.4667,1.46625,1.46661,307000004.0
2008-01-09 23:02:00,1.46673,1.46673,1.46611,1.46632,296899999.0
2008-01-09 23:03:00,1.46622,1.4665,1.46611,1.46614,152400000.0
2008-01-09 23:04:00,1.46612,1.46631,1.46607,1.46615,52400000.0
2008-01-09 23:05:00,1.46632,1.46632,1.46585,1.46596,44400000.0
2008-01-09 23:06:00,1.46596,1.46644,1.46596,1.46611,135000001.0
2008-01-09 23:07:00,1.466,1.46627,1.46586,1.46612,67200000.0
2008-01-09 23:08:00,1.46606,1.46628,1.46576,1.46588,119000001.0
2008-01-09 23:09:00,1.4659,1.46634,1.46587,1.46626,90100000.0
2008-01-09 23:10:00,1.46639,1.46644,1.46605,1.46638,64200000.0
2008-01-09 23:11:00,1.4661,1.46638,1.46585,1.46585,192000001.0
2008-01-09 23:12:00,1.46637,1.46638,1.46572,1.46592,46800000.0
2008-01-09 23:13:00,1.46611,1.46614,1.46567,1.46587,209099999.0
2008-01-09 23:14:00,1.46603,1.46624,1.46585,1.46606,183500002.0
2008-01-09 23:15:00,1.46604,1.46618,1.46578,1.46618,126500000.0
2008-01-09 23:16:00,1.46618,1.46629,1.46569,1.4658,106000001.0
2008-01-09 23:17:00,1.46579,1.46593,1.46556,1.46586,79300000.0
2008-01-09 23:18:00,1.46574,1.46602,1.4655,1.46568,432799998.0
2008-01-09 23:19:00,1.46578,1.46604,1.46575,1.46575,181399999.0
2008-01-09 23:20:00,1.4661,1.4661,1.46575,1.46587,242400001.0
2008-01-09 23:21:00,1.4659,1.46628,1.46584,1.46621,97800000.0
2008-01-09 23:22:00,1.46595,1.46632,1.46579,1.46603,148300000.0
2008-01-09 23:23:00,1.46606,1.46606,1.46551,1.46551,352400001.0
2008-01-09 23:24:00,1.46567,1.46585,1.46544,1.46562,302200000.0
2008-01-09 23:25:00,1.46567,1.4659,1.46556,1.46565,282399998.0
2008-01-09 23:26:00,1.46573,1.46603,1.46553,1.46585,258400000.0
2008-01-09 23:27:00,1.46586,1.46593,1.46554,1.46576,589800000.0
2008-01-09 23:28:00,1.46587,1.466,1.46548,1.46578,350000000.0
2008-01-09 23:29:00,1.46591,1.46625,1.46563,1.46625,471399998.0
2008-01-09 23:30:00,1.46588,1.46632,1.46568,1.46595,247299999.0
2008-01-09 23:31:00,1.46595,1.4661,1.46576,1.46585,358000000.0
2008-01-09 23:32:00,1.466,1.46619,1.46586,1.466,90100000.0
2008-01-09 23:33:00,1.46563,1.46618,1.46561,1.46612,84400000.0
2008-01-09 23:34:00,1.46575,1.4659,1.46556,1.46577,144599999.0
2008-01-09 23:35:00,1.4658,1.46602,1.46559,1.46572,54000001.0
2008-01-09 23:36:00,1.46572,1.46599,1.4655,1.46561,163200001.0
2008-01-09 23:37:00,1.46564,1.466,1.46557,1.46558,462400001.0
2008-01-09 23:38:00,1.46577,1.46595,1.46559,1.46572,153200000.0
2008-01-09 23:39:00,1.46607,1.46616,1.46564,1.466,76800000.0
2008-01-09 23:40:00,1.46603,1.46615,1.4657,1.4657,241700000.0
2008-01-09 23:41:00,1.46578,1.46614,1.46578,1.46593,118399999.0
2008-01-09 23:42:00,1.46581,1.46611,1.46563,1.46587,180399999.0
2008-01-09 23:43:00,1.46575,1.4661,1.46571,1.46594,57000000.0
2008-01-09 23:44:00,1.46575,1.46593,1.46569,1.46586,57300000.0
2008-01-09 23:45:00,1.4658,1.46604,1.46563,1.46579,540899997.0
2008-01-09 23:46:00,1.46592,1.46614,1.46555,1.46573,167900001.0
2008-01-09 23:47:00,1.46571,1.46608,1.46532,1.4655,248199999.0
2008-01-09 23:48:00,1.4656,1.46569,1.46527,1.46546,358737499.0
2008-01-09 23:49:00,1.4657,1.4657,1.46534,1.46549,101400000.0
2008-01-09 23:50:00,1.46542,1.46567,1.46536,1.4654,320099999.0
2008-01-09 23:51:00,1.46548,1.4661,1.46548,1.46605,157000000.0
2008-01-09 23:52:00,1.46605,1.46631,1.46595,1.46631,40600000.0
2008-01-09 23:53:00,1.46604,1.46606,1.46565,1.46578,233900001.0
2008-01-09 23:54:00,1.46593,1.46597,1.46542,1.46563,194200000.0
2008-01-09 23:55:00,1.46561,1.46606,1.4655,1.46568,156699998.0
2008-01-09 23:56:00,1.46554,1.46584,1.46517,1.46557,190800000.0
2008-01-09 23:57:00,1.46568,1.46573,1.46542,1.46551,67000000.0
2008-01-09 23:58:00,1.46552,1.46566,1.46536,1.46559,126000000.0
2008-01-09 23:59:00,1.46554,1.46565,1.4654,1.46558,52800002.0
2008-01-10 00:00:00,1.46571,1.46588,1.46544,1.46562,128800000.0
2008-01-10 00:01:00,1.4656,1.46579,1.46545,1.46547,97200001.0
2008-01-10 00:02:00,1.4656,1.46564,1.46508,1.46529,257300000.0
2008-01-10 00:03:00,1.46519,1.46535,1.46519,1.46527,118400000.0
2008-01-10 00:04:00,1.46507,1.46542,1.46505,1.46518,100500002.0
2008-01-10 00:05:00,1.46519,1.46538,1.46504,1.46522,78300000.0
2008-01-10 00:06:00,1.46543,1.46579,1.4653,1.4653,267200000.0
2008-01-10 00:07:00,1.46533,1.46551,1.46501,1.46521,298000001.0
2008-01-10 00:08:00,1.4654,1.4655,1.46513,1.4654,86600001.0
2008-01-10 00:09:00,1.46539,1.46552,1.46514,1.46535,196800000.0
2008-01-10 00:10:00,1.46527,1.46555,1.46527,1.46535,65400000.0
2008-01-10 00:11:00,1.4655,1.46552,1.46525,1.46536,71899999.0
2008-01-10 00:12:00,1.46548,1.46549,1.46509,1.46527,53800000.0
2008-01-10 00:13:00,1.46523,1.46551,1.4651,1.46538,115099999.0
2008-01-10 00:14:00,1.46513,1.46537,1.46509,1.46528,55600001.0
2008-01-10 00:15:00,1.46529,1.46553,1.46517,1.46523,275900002.0
2008-01-10 00:16:00,1.46528,1.46545,1.46514,1.46529,232600001.0
2008-01-10 00:17:00,1.46528,1.46557,1.46528,1.46551,71199998.0
2008-01-10 00:18:00,1.46552,1.46555,1.46529,1.46555,80100000.0
2008-01-10 00:19:00,1.46526,1.46547,1.46523,1.46541,37600000.0
2008-01-10 00:20:00,1.46568,1.46568,1.46544,1.46547,42600000.0
2008-01-10 00:21:00,1.46554,1.46563,1.46537,1.46546,54400000.0
2008-01-10 00:22:00,1.46538,1.46555,1.46529,1.46555,113000000.0
2008-01-10 00:23:00,1.46552,1.46569,1.46549,1.46552,67200000.0
2008-01-10 00:24:00,1.46565,1.46572,1.46531,1.46538,45400000.0
2008-01-10 00:25:00,1.46545,1.46557,1.46533,1.46546,125400000.0
2008-01-10 00:26:00,1.46522,1.46563,1.46522,1.46563,92800000.0
2008-01-10 00:27:00,1.46564,1.46564,1.46519,1.46542,132700000.0
2008-01-10 00:28:00,1.4652,1.46549,1.4651,1.46514,30400000.0
2008-01-10 00:29:00,1.46546,1.46547,1.46518,1.46529,69400000.0
2008-01-10 00:30:00,1.46527,1.46555,1.46506,1.46541,436600000.0
2008-01-10 00:31:00,1.46565,1.46567,1.4654,1.46541,54900000.0
2008-01-10 00:32:00,1.46572,1.46579,1.46527,1.46546,82100001.0
2008-01-10 00:33:00,1.46542,1.46554,1.46526,1.46526,88000000.0
2008-01-10 00:34:00,1.46532,1.46542,1.46502,1.46523,96000000.0
2008-01-10 00:35:00,1.4652,1.46538,1.46507,1.46514,62800000.0
2008-01-10 00:36:00,1.46498,1.46519,1.46476,1.46512,76900000.0
2008-01-10 00:37:00,1.46512,1.4653,1.46481,1.46502,464599997.0
2008-01-10 00:38:00,1.46502,1.46517,1.46495,1.4651,54100000.0
2008-01-10 00:39:00,1.46505,1.4653,1.46467,1.46495,156100000.0
2008-01-10 00:40:00,1.46483,1.46513,1.46461,1.46481,82200000.0
2008-01-10 00:41:00,1.46483,1.46502,1.46483,1.46497,166100000.0
2008-01-10 00:42:00,1.46512,1.46516,1.46481,1.46505,245400000.0
2008-01-10 00:43:00,1.46505,1.46505,1.46469,1.46495,47000000.0
2008-01-10 00:44:00,1.46496,1.46505,1.46446,1.46471,156200001.0
2008-01-10 00:45:00,1.46473,1.4649,1.46448,1.46481,97000000.0
2008-01-10 00:46:00,1.46472,1.46511,1.46458,1.46485,255799999.0
2008-01-10 00:47:00,1.46477,1.46553,1.46475,1.465,220000000.0
2008-01-10 00:48:00,1.46476,1.46507,1.46476,1.46486,171299999.0
2008-01-10 00:49:00,1.46508,1.46549,1.46488,1.46531,49800000.0
2008-01-10 00:50:00,1.46528,1.46547,1.46513,1.46522,59700000.0
2008-01-10 00:51:00,1.46534,1.46574,1.46529,1.4655,430899999.0
2008-01-10 00:52:00,1.46608,1.46617,1.46544,1.4657,325000000.0
2008-01-10 00:53:00,1.46569,1.4661,1.46544,1.46592,299700002.0
2008-01-10 00:54:00,1.46581,1.46597,1.46573,1.46579,50999999.0
2008-01-10 00:55:00,1.46573,1.4659,1.4655,1.46583,187699999.0
2008-01-10 00:56:00,1.46603,1.46611,1.46582,1.46584,91650000.0
2008-01-10 00:57:00,1.4658,1.46584,1.4655,1.4656,58600000.0
2008-01-10 00:58:00,1.46572,1.46592,1.46538,1.46576,209200000.0
2008-01-10 00:59:00,1.46578,1.46599,1.46549,1.46576,263699999.0
2008-01-10 01:00:00,1.46582,1.46606,1.46546,1.46581,230600000.0
2008-01-10 01:01:00,1.46582,1.46592,1.46545,1.46592,175100000.0
2008-01-10 01:02:00,1.46556,1.46623,1.46552,1.46605,98800000.0
2008-01-10 01:03:00,1.46614,1.46624,1.46571,1.46607,139699999.0
2008-01-10 01:04:00,1.46603,1.46621,1.46595,1.46603,124400000.0
2008-01-10 01:05:00,1.46605,1.4662,1.46591,1.46613,50200000.0
2008-01-10 01:06:00,1.46606,1.46615,1.46592,1.46601,59099999.0
2008-01-10 01:07:00,1.46585,1.46603,1.46572,1.46595,150800000.0
2008-01-10 01:08:00,1.46612,1.46613,1.46572,1.46588,71300000.0
2008-01-10 01:09:00,1.46594,1.46609,1.46556,1.46567,310300001.0
2008-01-10 01:10:00,1.46586,1.46604,1.46555,1.46604,144250000.0
2008-01-10 01:11:00,1.46605,1.4662,1.4657,1.46603,94600000.0
2008-01-10 01:12:00,1.46587,1.4664,1.46586,1.46586,375500001.0
2008-01-10 01:13:00,1.46584,1.46609,1.46567,1.46588,177200000.0
2008-01-10 01:14:00,1.4659,1.46614,1.46582,1.46582,267899999.0
2008-01-10 01:15:00,1.46595,1.466,1.46556,1.46556,329899999.0
2008-01-10 01:16:00,1.46588,1.46599,1.46559,1.46573,356800002.0
2008-01-10 01:17:00,1.46597,1.46603,1.4655,1.46578,278400001.0
2008-01-10 01:18:00,1.46587,1.46598,1.46553,1.46594,200799999.0
2008-01-10 01:19:00,1.46595,1.46609,1.46559,1.46578,521000001.0
2008-01-10 01:20:00,1.46585,1.46606,1.46542,1.46584,320800000.0
2008-01-10 01:21:00,1.46575,1.46595,1.46565,1.4658,86600000.0
2008-01-10 01:22:00,1.46583,1.46591,1.46578,1.46588,166500001.0
2008-01-10 01:23:00,1.46582,1.46596,1.46574,1.46591,476499998.0
2008-01-10 01:24:00,1.46593,1.46593,1.46565,1.46573,232500000.0
2008-01-10 01:25:00,1.46574,1.46589,1.4657,1.4657,124000000.0
2008-01-10 01:26:00,1.4658,1.46593,1.46574,1.46579,215800000.0
2008-01-10 01:27:00,1.46585,1.46591,1.46579,1.46588,137600000.0
2008-01-10 01:28:00,1.46589,1.46595,1.4658,1.46595,174200001.0
2008-01-10 01:29:00,1.46593,1.46593,1.46578,1.46578,185299999.0
2008-01-10 01:30:00,1.46578,1.46593,1.46578,1.46581,53800000.0
2008-01-10 01:31:00,1.46579,1.46586,1.46577,1.46586,71800000.0
2008-01-10 01:32:00,1.46584,1.46591,1.46567,1.46587,592699998.0
2008-01-10 01:33:00,1.4658,1.46595,1.46572,1.46572,124199999.0
2008-01-10 01:34:00,1.46577,1.46589,1.46572,1.46589,143799999.0
2008-01-10 01:35:00,1.46588,1.46588,1.46576,1.46582,52599999.0
2008-01-10 01:36:00,1.46595,1.46595,1.46575,1.46577,86399999.0
2008-01-10 01:37:00,1.46572,1.46591,1.46572,1.46585,240200001.0
2008-01-10 01:38:00,1.46577,1.46585,1.46575,1.46581,49300000.0
2008-01-10 01:39:00,1.46585,1.46594,1.46578,1.46587,122300001.0
2008-01-10 01:40:00,1.46585,1.46593,1.4658,1.46587,256300001.0
2008-01-10 01:41:00,1.46586,1.46591,1.46575,1.46585,52800000.0
2008-01-10 01:42:00,1.46586,1.46586,1.46564,1.46577,93000000.0
2008-01-10 01:43:00,1.46576,1.46594,1.46576,1.46594,116500000.0
2008-01-10 01:44:00,1.46586,1.46597,1.46574,1.4659,403699999.0
2008-01-10 01:45:00,1.4658,1.46586,1.46578,1.46586,48400000.0
2008-01-10 01:46:00,1.4658,1.46593,1.46574,1.46578,257800000.0
2008-01-10 01:47:00,1.46579,1.46594,1.46579,1.46585,103600001.0
2008-01-10 01:48:00,1.46586,1.46586,1.46579,1.46583,175600000.0
2008-01-10 01:49:00,1.46592,1.46592,1.46574,1.46574,92200001.0
2008-01-10 01:50:00,1.46577,1.46595,1.46577,1.46595,71399999.0
2008-01-10 01:51:00,1.4659,1.46591,1.46581,1.46582,268100004.0
2008-01-10 01:52:00,1.46574,1.46584,1.4657,1.46574,170900000.0
2008-01-10 01:53:00,1.46578,1.46583,1.46575,1.46579,43850000.0
2008-01-10 01:54:00,1.46589,1.46589,1.46583,1.46588,92800000.0
2008-01-10 01:55:00,1.46593,1.46593,1.46572,1.46585,544000001.0
2008-01-10 01:56:00,1.4658,1.46588,1.46566,1.4658,489300003.0
2008-01-10 01:57:00,1.46582,1.46594,1.46578,1.46582,723300004.0
2008-01-10 01:58:00,1.46587,1.46587,1.46568,1.46575,405699998.0
2008-01-10 01:59:00,1.46588,1.46597,1.46573,1.46584,493300000.0
2008-01-10 02:00:00,1.46582,1.46588,1.46571,1.46584,402700003.0
2008-01-10 02:01:00,1.46563,1.46588,1.46563,1.4658,348400003.0
2008-01-10 02:02:00,1.46587,1.46593,1.46578,1.46582,548700004.0
2008-01-10 02:03:00,1.46572,1.46578,1.46562,1.46568,312900000.0
2008-01-10 02:04:00,1.46574,1.46585,1.4657,1.46585,268599999.0
2008-01-10 02:05:00,1.46581,1.46589,1.4657,1.4657,326700000.0
2008-01-10 02:06:00,1.46576,1.46584,1.46572,1.46576,181100001.0
2008-01-10 02:07:00,1.46577,1.46591,1.46573,1.46578,427699998.0
2008-01-10 02:08:00,1.4658,1.46585,1.4657,1.46574,536500001.0
2008-01-10 02:09:00,1.46576,1.46593,1.46573,1.4658,589246998.0
2008-01-10 02:10:00,1.46583,1.46594,1.46574,1.4658,768000000.0
2008-01-10 02:11:00,1.46593,1.46593,1.46573,1.46585,426500002.0
2008-01-10 02:12:00,1.46582,1.46585,1.46567,1.46578,261299998.0
2008-01-10 02:13:00,1.46592,1.46592,1.46565,1.46565,130100000.0
2008-01-10 02:14:00,1.46583,1.46593,1.46573,1.46577,295600000.0
2008-01-10 02:15:00,1.46574,1.46586,1.46562,1.46562,289600000.0
2008-01-10 02:16:00,1.46569,1.46593,1.46569,1.46575,254099999.0
2008-01-10 02:17:00,1.46582,1.46589,1.46574,1.46575,327300001.0
2008-01-10 02:18:00,1.46579,1.46588,1.46568,1.46588,458499999.0
2008-01-10 02:19:00,1.46584,1.46585,1.46574,1.46576,53200000.0
2008-01-10 02:20:00,1.46574,1.46588,1.46563,1.46579,784000003.0
2008-01-10 02:21:00,1.46575,1.46586,1.46566,1.46567,630800000.0
2008-01-10 02:22:00,1.46566,1.46587,1.46566,1.46586,515800000.0
2008-01-10 02:23:00,1.46586,1.46587,1.46566,1.46571,433400000.0
2008-01-10 02:24:00,1.46586,1.46586,1.46566,1.46586,430600003.0
2008-01-10 02:25:00,1.46579,1.46591,1.46569,1.46571,405700003.0
2008-01-10 02:26:00,1.46572,1.46586,1.46572,1.46575,78800001.0
2008-01-10 02:27:00,1.46573,1.4659,1.46573,1.46588,565599999.0
2008-01-10 02:28:00,1.46589,1.46592,1.46578,1.46592,588599998.0
2008-01-10 02:29:00,1.46589,1.46589,1.46574,1.46577,39600000.0
2008-01-10 02:30:00,1.46579,1.46585,1.46575,1.46578,80999999.0
2008-01-10 02:31:00,1.46578,1.46586,1.46573,1.46584,497900003.0
2008-01-10 02:32:00,1.46584,1.46584,1.46575,1.46575,156500001.0
2008-01-10 02:33:00,1.46578,1.46592,1.46578,1.4659,115200000.0
2008-01-10 02:34:00,1.46592,1.46592,1.46575,1.4658,81400000.0
2008-01-10 02:35:00,1.46579,1.46586,1.4657,1.4658,314499999.0
2008-01-10 02:36:00,1.46581,1.46597,1.46581,1.46584,406300001.0
2008-01-10 02:37:00,1.46592,1.46592,1.46562,1.4658,360000000.0
2008-01-10 02:38:00,1.46577,1.46598,1.46571,1.46579,558199999.0
2008-01-10 02:39:00,1.4658,1.46592,1.46572,1.46575,449200002.0
2008-01-10 02:40:00,1.46569,1.46588,1.46566,1.46576,560400001.0
2008-01-10 02:41:00,1.46575,1.46586,1.46574,1.4658,184747001.0
2008-01-10 02:42:00,1.46584,1.46589,1.4657,1.46572,373699999.0
2008-01-10 02:43:00,1.46568,1.46584,1.46568,1.46575,359237500.0
2008-01-10 02:44:00,1.46572,1.46587,1.4657,1.46572,464400003.0
2008-01-10 02:45:00,1.46576,1.46591,1.46576,1.4658,523000000.0
2008-01-10 02:46:00,1.4658,1.46584,1.46572,1.46578,289500000.0
2008-01-10 02:47:00,1.46586,1.46601,1.46581,1.46585,862399999.0
2008-01-10 02:48:00,1.46572,1.46591,1.46567,1.46577,957999998.0
2008-01-10 02:49:00,1.4658,1.46589,1.46572,1.46582,624599997.0
2008-01-10 02:50:00,1.4658,1.4659,1.46555,1.46569,1267950000.0
2008-01-10 02:51:00,1.4658,1.46589,1.46569,1.46577,895400005.0
2008-01-10 02:52:00,1.46584,1.46592,1.46577,1.4659,539600002.0
2008-01-10 02:53:00,1.46589,1.46593,1.46575,1.46579,446399999.0
2008-01-10 02:54:00,1.46577,1.4659,1.46557,1.46572,793400000.0
2008-01-10 02:55:00,1.46582,1.46594,1.46556,1.4657,1250700004.0
2008-01-10 02:56:00,1.46555,1.46591,1.46555,1.46582,930500003.0
2008-01-10 02:57:00,1.46578,1.46593,1.46572,1.46586,760400000.0
2008-01-10 02:58:00,1.46571,1.4659,1.46571,1.46576,748200001.0
2008-01-10 02:59:00,1.46579,1.46579,1.46567,1.46569,680599999.0
2008-01-10 03:00:00,1.46575,1.46581,1.46569,1.46581,594599998.0
2008-01-10 03:01:00,1.46579,1.46591,1.46571,1.46577,434500001.0
2008-01-10 03:02:00,1.4657,1.4659,1.4657,1.46574,361400000.0
2008-01-10 03:03:00,1.46573,1.46593,1.46573,1.46585,593600000.0
2008-01-10 03:04:00,1.46576,1.4659,1.46571,1.46586,440500001.0
2008-01-10 03:05:00,1.46581,1.46592,1.46574,1.4659,414399998.0
2008-01-10 03:06:00,1.46588,1.46592,1.46576,1.46581,122200001.0
2008-01-10 03:07:00,1.46581,1.4659,1.46571,1.46575,284000000.0
2008-01-10 03:08:00,1.46575,1.4659,1.46574,1.46575,478100000.0
2008-01-10 03:09:00,1.46579,1.46588,1.46572,1.46575,663499997.0
2008-01-10 03:10:00,1.46572,1.46589,1.46572,1.46574,403600002.0
2008-01-10 03:11:00,1.46575,1.46584,1.46568,1.46577,160600001.0
2008-01-10 03:12:00,1.46581,1.46592,1.46578,1.46578,92200000.0
2008-01-10 03:13:00,1.46577,1.46593,1.46574,1.46575,732399996.0
2008-01-10 03:14:00,1.46582,1.46594,1.46574,1.46586,965000000.0
2008-01-10 03:15:00,1.46587,1.46588,1.46571,1.46581,586100001.0
2008-01-10 03:16:00,1.46586,1.46586,1.46568,1.46568,138900000.0
2008-01-10 03:17:00,1.46577,1.46593,1.46571,1.46585,727099997.0
2008-01-10 03:18:00,1.46579,1.46584,1.46564,1.46568,572300001.0
2008-01-10 03:19:00,1.4657,1.46587,1.4657,1.46585,265799999.0
2008-01-10 03:20:00,1.46579,1.46588,1.46573,1.46579,461799998.0
2008-01-10 03:21:00,1.46581,1.46596,1.46573,1.46582,481900000.0
2008-01-10 03:22:00,1.46584,1.46596,1.4658,1.46584,737099999.0
2008-01-10 03:23:00,1.46586,1.46586,1.46569,1.46581,289000000.0
2008-01-10 03:24:00,1.46587,1.46597,1.46575,1.46579,949999999.0
2008-01-10 03:25:00,1.46587,1.46589,1.46572,1.46574,338300000.0
2008-01-10 03:26:00,1.46575,1.46588,1.46573,1.46588,200200000.0
2008-01-10 03:27:00,1.46586,1.46586,1.46575,1.46575,148600000.0
2008-01-10 03:28:00,1.4658,1.46587,1.4657,1.46575,795299999.0
2008-01-10 03:29:00,1.46573,1.46588,1.46571,1.46584,557800002.0
2008-01-10 03:30:00,1.4659,1.4659,1.4657,1.46585,431049998.0
2008-01-10 03:31:00,1.46586,1.46589,1.46576,1.46579,157799999.0
2008-01-10 03:32:00,1.46572,1.46589,1.46572,1.46572,908400004.0
2008-01-10 03:33:00,1.46572,1.46585,1.46572,1.46585,425299998.0
2008-01-10 03:34:00,1.46578,1.4659,1.46578,1.46589,49000000.0
2008-01-10 03:35:00,1.46593,1.46593,1.46575,1.46588,77200000.0
2008-01-10 03:36:00,1.46575,1.46589,1.46573,1.46573,174400000.0
2008-01-10 03:37:00,1.4658,1.46584,1.46567,1.46577,333700001.0
2008-01-10 03:38:00,1.46582,1.46582,1.46565,1.4657,214600000.0
2008-01-10 03:39:00,1.46574,1.46587,1.46574,1.46575,120600000.0
2008-01-10 03:40:00,1.46572,1.46592,1.46572,1.4658,520100000.0
2008-01-10 03:41:00,1.46583,1.46588,1.46573,1.46573,537400003.0
2008-01-10 03:42:00,1.46571,1.46588,1.46571,1.46588,194600001.0
2008-01-10 03:43:00,1.46589,1.46589,1.46571,1.46572,173300001.0
2008-01-10 03:44:00,1.4658,1.46586,1.46576,1.46578,39400000.0
2008-01-10 03:45:00,1.46585,1.46592,1.46583,1.46587,427000000.0
2008-01-10 03:46:00,1.46591,1.46591,1.4657,1.46575,346500000.0
2008-01-10 03:47:00,1.46583,1.46588,1.46573,1.46574,301700000.0
2008-01-10 03:48:00,1.46588,1.46592,1.46577,1.46585,230499999.0
2008-01-10 03:49:00,1.4659,1.46594,1.46574,1.46582,1039099998.0
2008-01-10 03:50:00,1.46573,1.46595,1.4657,1.46584,603400001.0
2008-01-10 03:51:00,1.46582,1.46589,1.46571,1.46583,410899997.0
2008-01-10 03:52:00,1.46582,1.46588,1.46573,1.46588,179900000.0
2008-01-10 03:53:00,1.46581,1.46588,1.46569,1.4658,333100001.0
2008-01-10 03:54:00,1.4658,1.46585,1.46568,1.46568,168800000.0
2008-01-10 03:55:00,1.46577,1.4659,1.46574,1.46582,567800001.0
2008-01-10 03:56:00,1.46581,1.4659,1.46572,1.46582,574300003.0
2008-01-10 03:57:00,1.46586,1.46595,1.46578,1.46585,400100000.0
2008-01-10 03:58:00,1.4659,1.46596,1.46576,1.46584,554100003.0
2008-01-10 03:59:00,1.46577,1.46592,1.46574,1.46581,704999999.0
2008-01-10 04:00:00,1.46577,1.46595,1.46576,1.46582,260400000.0
2008-01-10 04:01:00,1.46584,1.46591,1.46578,1.46578,81800000.0
2008-01-10 04:02:00,1.46577,1.46592,1.46577,1.46592,179600000.0
2008-01-10 04:03:00,1.4659,1.4659,1.46577,1.46577,92600000.0
2008-01-10 04:04:00,1.46586,1.46592,1.46574,1.46592,121000002.0
2008-01-10 04:05:00,1.46585,1.46591,1.46577,1.46585,236100002.0
2008-01-10 04:06:00,1.46585,1.46593,1.46578,1.46578,217200000.0
2008-01-10 04:07:00,1.46577,1.46588,1.46573,1.46573,221100000.0
2008-01-10 04:08:00,1.46569,1.46588,1.46569,1.46569,361400002.0
2008-01-10 04:09:00,1.46583,1.46594,1.46573,1.46577,472600000.0
2008-01-10 04:10:00,1.46584,1.46592,1.46571,1.46584,611700003.0
2008-01-10 04:11:00,1.46591,1.46591,1.46572,1.4658,542399999.0
2008-01-10 04:12:00,1.46579,1.46586,1.46569,1.46569,668750000.0
2008-01-10 04:13:00,1.46574,1.466,1.46574,1.46588,952900001.0
2008-01-10 04:14:00,1.4659,1.4659,1.46569,1.46582,707500001.0
2008-01-10 04:15:00,1.46588,1.46589,1.46568,1.46568,531999998.0
2008-01-10 04:16:00,1.46581,1.46593,1.46578,1.46578,154300000.0
2008-01-10 04:17:00,1.46582,1.46593,1.46569,1.46569,290700000.0
2008-01-10 04:18:00,1.46576,1.4659,1.46571,1.46582,1167500001.0
2008-01-10 04:19:00,1.46582,1.46596,1.46569,1.46569,627900001.0
2008-01-10 04:20:00,1.46582,1.46594,1.46577,1.46588,518200000.0
2008-01-10 04:21:00,1.46581,1.46585,1.46575,1.46579,384899999.0
2008-01-10 04:22:00,1.46588,1.46588,1.46575,1.46577,235399999.0
2008-01-10 04:23:00,1.46583,1.4659,1.46573,1.46573,222999999.0
2008-01-10 04:24:00,1.46587,1.46595,1.46581,1.46594,821999999.0
2008-01-10 04:25:00,1.46594,1.46594,1.46572,1.46577,526699998.0
2008-01-10 04:26:00,1.46571,1.46589,1.4657,1.46578,776250002.0
2008-01-10 04:27:00,1.46579,1.46587,1.46574,1.46585,569600000.0
2008-01-10 04:28:00,1.46585,1.46594,1.46565,1.46578,914950001.0
2008-01-10 04:29:00,1.4658,1.46596,1.46577,1.46585,635800003.0
2008-01-10 04:30:00,1.46584,1.46586,1.46571,1.46584,719000002.0
2008-01-10 04:31:00,1.46579,1.46591,1.46569,1.46579,390599999.0
2008-01-10 04:32:00,1.46586,1.4659,1.46578,1.46578,460000002.0
2008-01-10 04:33:00,1.46585,1.46594,1.46572,1.46574,740447000.0
2008-01-10 04:34:00,1.4657,1.46582,1.46569,1.46569,266037499.0
2008-01-10 04:35:00,1.46575,1.46588,1.46575,1.46577,473800001.0
2008-01-10 04:36:00,1.4658,1.4659,1.4657,1.4659,336899999.0
2008-01-10 04:37:00,1.4658,1.46592,1.46574,1.46578,448899999.0
2008-01-10 04:38:00,1.46584,1.46586,1.4657,1.46577,111299999.0
2008-01-10 04:39:00,1.46585,1.46591,1.46571,1.46585,452100000.0
2008-01-10 04:40:00,1.46587,1.46591,1.46575,1.46586,399400000.0
2008-01-10 04:41:00,1.46592,1.46596,1.46583,1.46587,231400001.0
2008-01-10 04:42:00,1.46585,1.46591,1.46579,1.4658,72000000.0
2008-01-10 04:43:00,1.46579,1.46592,1.46578,1.46592,88000000.0
2008-01-10 04:44:00,1.46595,1.46595,1.46574,1.46584,60299999.0
2008-01-10 04:45:00,1.46588,1.46589,1.46571,1.46586,393400001.0
2008-01-10 04:46:00,1.46585,1.46591,1.46574,1.4658,237700000.0
2008-01-10 04:47:00,1.46578,1.4659,1.4657,1.4657,314800001.0
2008-01-10 04:48:00,1.46582,1.46588,1.46568,1.46588,106500000.0
2008-01-10 04:49:00,1.46589,1.46589,1.46571,1.46581,546599999.0
2008-01-10 04:50:00,1.46579,1.46591,1.46579,1.46588,145000003.0
2008-01-10 04:51:00,1.46589,1.46592,1.46572,1.46579,225899999.0
2008-01-10 04:52:00,1.4658,1.46585,1.46575,1.46575,57400000.0
2008-01-10 04:53:00,1.46582,1.46586,1.46578,1.46585,94299999.0
2008-01-10 04:54:00,1.46579,1.46592,1.46572,1.46572,309300000.0
2008-01-10 04:55:00,1.46584,1.46591,1.46573,1.46573,106600000.0
2008-01-10 04:56:00,1.46571,1.46593,1.46571,1.4659,379300002.0
2008-01-10 04:57:00,1.46585,1.46592,1.46574,1.46589,714699998.0
2008-01-10 04:58:00,1.46587,1.46589,1.46572,1.46572,595200001.0
2008-01-10 04:59:00,1.46582,1.4659,1.46576,1.46579,642700002.0
2008-01-10 05:00:00,1.46592,1.46592,1.46572,1.46585,465299999.0
2008-01-10 05:01:00,1.46585,1.46588,1.46572,1.46587,353100002.0
2008-01-10 05:02:00,1.46588,1.46588,1.46578,1.46579,154600000.0
2008-01-10 05:03:00,1.46588,1.46589,1.46571,1.46571,137000001.0
2008-01-10 05:04:00,1.46573,1.46593,1.46573,1.46588,382700000.0
2008-01-10 05:05:00,1.46591,1.46591,1.46573,1.46581,88900000.0
2008-01-10 05:06:00,1.46573,1.4659,1.46566,1.4659,595400001.0
2008-01-10 05:07:00,1.4659,1.46599,1.46586,1.4659,954099998.0
2008-01-10 05:08:00,1.46584,1.46588,1.46572,1.46588,291999996.0
2008-01-10 05:09:00,1.46588,1.46588,1.46572,1.46586,126499999.0
2008-01-10 05:10:00,1.46586,1.46587,1.46573,1.46586,203100000.0
2008-01-10 05:11:00,1.4659,1.46593,1.46573,1.4658,540200002.0
2008-01-10 05:12:00,1.4658,1.4659,1.46579,1.46589,110500000.0
2008-01-10 05:13:00,1.46587,1.46587,1.4657,1.4658,179100000.0
2008-01-10 05:14:00,1.4658,1.46593,1.46573,1.46593,158200000.0
2008-01-10 05:15:00,1.46593,1.46595,1.46575,1.46595,257100000.0
2008-01-10 05:16:00,1.46587,1.46594,1.46574,1.46577,629399997.0
2008-01-10 05:17:00,1.46584,1.46589,1.46575,1.46581,171300000.0
2008-01-10 05:18:00,1.46585,1.46591,1.46577,1.4658,120900000.0
2008-01-10 05:19:00,1.46572,1.46591,1.46572,1.4658,304800001.0
2008-01-10 05:20:00,1.46585,1.46593,1.46577,1.46593,415400000.0
2008-01-10 05:21:00,1.46593,1.46593,1.4657,1.46585,161900000.0
2008-01-10 05:22:00,1.46589,1.46589,1.46571,1.46586,493500003.0
2008-01-10 05:23:00,1.46584,1.46587,1.4657,1.46578,472000000.0
2008-01-10 05:24:00,1.46581,1.46587,1.46571,1.46577,794400007.0
2008-01-10 05:25:00,1.46579,1.46592,1.46579,1.4658,470899996.0
2008-01-10 05:26:00,1.46572,1.46588,1.46572,1.46587,209099999.0
2008-01-10 05:27:00,1.46572,1.46594,1.46572,1.46577,340200000.0
2008-01-10 05:28:00,1.46575,1.4659,1.46575,1.4659,83700000.0
2008-01-10 05:29:00,1.46589,1.46589,1.46573,1.46573,42200000.0
2008-01-10 05:30:00,1.46575,1.4659,1.46575,1.46579,87100000.0
2008-01-10 05:31:00,1.46587,1.46589,1.46573,1.46588,82400002.0
2008-01-10 05:32:00,1.46585,1.4659,1.46576,1.4659,80500000.0
2008-01-10 05:33:00,1.4659,1.4659,1.46578,1.4658,117400000.0
2008-01-10 05:34:00,1.4658,1.4659,1.46573,1.4659,254400001.0
2008-01-10 05:35:00,1.46589,1.46589,1.46574,1.46574,126500002.0
2008-01-10 05:36:00,1.46575,1.46594,1.46569,1.46569,475800000.0
2008-01-10 05:37:00,1.46572,1.46589,1.46568,1.46568,129999999.0
2008-01-10 05:38:00,1.46575,1.46588,1.46572,1.46577,85800001.0
2008-01-10 05:39:00,1.46578,1.46593,1.46578,1.4658,261400000.0
2008-01-10 05:40:00,1.46578,1.4659,1.46577,1.46578,219400000.0
2008-01-10 05:41:00,1.46578,1.46587,1.46575,1.46587,101200000.0
2008-01-10 05:42:00,1.4658,1.46584,1.46579,1.46581,125700000.0
2008-01-10 05:43:00,1.46585,1.46587,1.46578,1.4658,68700000.0
2008-01-10 05:44:00,1.46581,1.46587,1.46573,1.46587,376500002.0
2008-01-10 05:45:00,1.4659,1.4659,1.46571,1.4658,296700000.0
2008-01-10 05:46:00,1.46584,1.46584,1.4657,1.46574,322000000.0
2008-01-10 05:47:00,1.46582,1.46593,1.46571,1.46578,283000000.0
2008-01-10 05:48:00,1.4658,1.46586,1.46576,1.46585,343300002.0
2008-01-10 05:49:00,1.4658,1.46589,1.46575,1.46584,606699999.0
2008-01-10 05:50:00,1.46588,1.46592,1.46579,1.46586,572747002.0
2008-01-10 05:51:00,1.46585,1.46587,1.46574,1.46587,257300000.0
2008-01-10 05:52:00,1.46587,1.46588,1.46574,1.46581,303900002.0
2008-01-10 05:53:00,1.46582,1.46594,1.46582,1.46585,449700000.0
2008-01-10 05:54:00,1.46584,1.46588,1.46573,1.46578,259000003.0
2008-01-10 05:55:00,1.46583,1.46591,1.46576,1.46591,169200000.0
2008-01-10 05:56:00,1.46587,1.46589,1.46575,1.46589,466100001.0
2008-01-10 05:57:00,1.46593,1.46593,1.46573,1.46579,52500000.0
2008-01-10 05:58:00,1.46579,1.46583,1.46575,1.46575,128400000.0
2008-01-10 05:59:00,1.46573,1.46584,1.46567,1.46567,338000000.0
2008-01-10 06:00:00,1.46578,1.46591,1.46573,1.46576,344399999.0
2008-01-10 06:01:00,1.46574,1.46591,1.46573,1.46583,629200000.0
2008-01-10 06:02:00,1.4658,1.46591,1.46577,1.46584,503699999.0
2008-01-10 06:03:00,1.46584,1.46588,1.46574,1.46577,493600004.0
2008-01-10 06:04:00,1.46581,1.4659,1.46581,1.4659,284899998.0
2008-01-10 06:05:00,1.46582,1.46582,1.46577,1.4658,124600002.0
2008-01-10 06:06:00,1.46584,1.46594,1.46569,1.46585,555500000.0
2008-01-10 06:07:00,1.46587,1.46597,1.46584,1.46586,316200001.0
2008-01-10 06:08:00,1.46588,1.4659,1.46572,1.46582,270400000.0
2008-01-10 06:09:00,1.46586,1.46586,1.46571,1.46579,52400000.0
2008-01-10 06:10:00,1.46575,1.46593,1.4657,1.46578,338000001.0
2008-01-10 06:11:00,1.46581,1.46592,1.46578,1.46581,501800000.0
2008-01-10 06:12:00,1.4658,1.46592,1.46574,1.46577,349699998.0
2008-01-10 06:13:00,1.46581,1.46589,1.46573,1.46581,405600002.0
2008-01-10 06:14:00,1.46585,1.46593,1.46574,1.46574,411800000.0
2008-01-10 06:15:00,1.46581,1.46592,1.46574,1.46585,167400002.0
2008-01-10 06:16:00,1.46585,1.46594,1.46582,1.46582,174600001.0
2008-01-10 06:17:00,1.46575,1.46591,1.46572,1.46572,372200004.0
2008-01-10 06:18:00,1.46568,1.46582,1.46568,1.46574,159000000.0
2008-01-10 06:19:00,1.46583,1.4659,1.46572,1.46572,102200000.0
2008-01-10 06:20:00,1.46579,1.46593,1.46576,1.46589,407300001.0
2008-01-10 06:21:00,1.46595,1.46595,1.46574,1.4658,451999999.0
2008-01-10 06:22:00,1.46581,1.46589,1.46579,1.46581,121000001.0
2008-01-10 06:23:00,1.46593,1.46594,1.46574,1.4659,159499999.0
2008-01-10 06:24:00,1.46588,1.46588,1.46575,1.46581,82400000.0
2008-01-10 06:25:00,1.4657,1.4659,1.4657,1.46577,514299995.0
2008-01-10 06:26:00,1.46577,1.46593,1.46571,1.46578,652900004.0
2008-01-10 06:27:00,1.46581,1.46595,1.46572,1.46578,225000000.0
2008-01-10 06:28:00,1.46567,1.4659,1.46567,1.46586,507400002.0
2008-01-10 06:29:00,1.46593,1.46594,1.46577,1.46589,131200001.0
2008-01-10 06:30:00,1.46582,1.46591,1.46576,1.46583,348200000.0
2008-01-10 06:31:00,1.46583,1.46595,1.46575,1.46577,306900001.0
2008-01-10 06:32:00,1.46574,1.46588,1.46574,1.46581,303600001.0
2008-01-10 06:33:00,1.46574,1.46585,1.46574,1.46578,146700001.0
2008-01-10 06:34:00,1.46588,1.46588,1.46574,1.46587,180600000.0
2008-01-10 06:35:00,1.46586,1.46588,1.46573,1.46588,192000000.0
2008-01-10 06:36:00,1.4658,1.46587,1.46571,1.46587,120800000.0
2008-01-10 06:37:00,1.46594,1.46594,1.46576,1.4658,261700000.0
2008-01-10 06:38:00,1.46579,1.46587,1.46573,1.46573,240400000.0
2008-01-10 06:39:00,1.46573,1.4659,1.46573,1.46578,367700000.0
2008-01-10 06:40:00,1.46576,1.46585,1.46576,1.46582,144199999.0
2008-01-10 06:41:00,1.46582,1.46592,1.46582,1.46584,158999999.0
2008-01-10 06:42:00,1.46583,1.46593,1.46573,1.4658,638400003.0
2008-01-10 06:43:00,1.46571,1.46588,1.46571,1.46573,284100000.0
2008-01-10 06:44:00,1.46578,1.46594,1.46577,1.46588,361599998.0
2008-01-10 06:45:00,1.46589,1.46591,1.46571,1.46571,429900000.0
2008-01-10 06:46:00,1.46575,1.46584,1.46575,1.46579,223700000.0
2008-01-10 06:47:00,1.46576,1.46589,1.46576,1.46582,171800000.0
2008-01-10 06:48:00,1.4658,1.46591,1.46577,1.46587,261499998.0
2008-01-10 06:49:00,1.46587,1.46594,1.46585,1.46589,94600000.0
2008-01-10 06:50:00,1.4658,1.46591,1.46577,1.46577,96200000.0
2008-01-10 06:51:00,1.46574,1.4659,1.46573,1.4658,349299997.0
2008-01-10 06:52:00,1.46578,1.46592,1.46573,1.46592,166500000.0
2008-01-10 06:53:00,1.46584,1.46599,1.46582,1.46588,606200002.0
2008-01-10 06:54:00,1.46578,1.46585,1.46571,1.46585,119499999.0
2008-01-10 06:55:00,1.46577,1.46586,1.46571,1.46571,426900005.0
2008-01-10 06:56:00,1.4657,1.46585,1.4657,1.4658,179700000.0
2008-01-10 06:57:00,1.46582,1.4659,1.46572,1.4658,642400004.0
2008-01-10 06:58:00,1.46579,1.46594,1.46575,1.46578,575000003.0
2008-01-10 06:59:00,1.46578,1.46593,1.46574,1.46581,305999999.0
2008-01-10 07:00:00,1.46578,1.46587,1.46572,1.46572,215399999.0
2008-01-10 07:01:00,1.46573,1.46588,1.46571,1.46571,184200001.0
2008-01-10 07:02:00,1.46578,1.46594,1.46576,1.46594,412600002.0
2008-01-10 07:03:00,1.46596,1.46596,1.46578,1.46584,935900000.0
2008-01-10 07:04:00,1.46582,1.46596,1.46573,1.46583,1205000000.0
2008-01-10 07:05:00,1.4658,1.46584,1.46568,1.46582,405800001.0
2008-01-10 07:06:00,1.46588,1.46592,1.4657,1.4657,583200003.0
2008-01-10 07:07:00,1.46585,1.46595,1.46577,1.46591,593599998.0
2008-01-10 07:08:00,1.46583,1.46594,1.46577,1.4659,714500001.0
2008-01-10 07:09:00,1.46591,1.46592,1.46575,1.46575,557500001.0
2008-01-10 07:10:00,1.46577,1.46593,1.46577,1.46593,240700000.0
2008-01-10 07:11:00,1.46588,1.46589,1.46581,1.46582,253300000.0
2008-01-10 07:12:00,1.46585,1.46588,1.46576,1.46582,152000000.0
2008-01-10 07:13:00,1.46582,1.46594,1.46577,1.4658,543900001.0
2008-01-10 07:14:00,1.4658,1.46584,1.46568,1.46572,327300000.0
2008-01-10 07:15:00,1.46575,1.46593,1.46574,1.4658,391300001.0
2008-01-10 07:16:00,1.46585,1.46593,1.46562,1.46577,882550002.0
2008-01-10 07:17:00,1.4658,1.46593,1.46579,1.46588,638100000.0
2008-01-10 07:18:00,1.46588,1.46591,1.46575,1.46581,518999999.0
2008-01-10 07:19:00,1.46578,1.4659,1.46569,1.46577,267399999.0
2008-01-10 07:20:00,1.46578,1.46589,1.4657,1.4658,270700000.0
2008-01-10 07:21:00,1.46592,1.46592,1.46574,1.46574,390399998.0
2008-01-10 07:22:00,1.46584,1.4659,1.46569,1.46569,469000000.0
2008-01-10 07:23:00,1.4658,1.46593,1.46565,1.46577,893400002.0
2008-01-10 07:24:00,1.46588,1.46588,1.46573,1.46573,257500000.0
2008-01-10 07:25:00,1.46572,1.46587,1.46572,1.4658,478200003.0
2008-01-10 07:26:00,1.4658,1.46581,1.4657,1.46581,474599999.0
2008-01-10 07:27:00,1.46589,1.46589,1.4657,1.46575,319499997.0
2008-01-10 07:28:00,1.46582,1.46597,1.4658,1.46588,305899999.0
2008-01-10 07:29:00,1.4658,1.46582,1.4657,1.4658,159600000.0
2008-01-10 07:30:00,1.46575,1.46586,1.46573,1.46583,120400001.0
2008-01-10 07:31:00,1.4658,1.46591,1.46577,1.46591,35800000.0
2008-01-10 07:32:00,1.46585,1.46586,1.46573,1.4658,208799997.0
2008-01-10 07:33:00,1.46578,1.46598,1.46578,1.46581,366200001.0
2008-01-10 07:34:00,1.46573,1.46583,1.46569,1.46569,123600001.0
2008-01-10 07:35:00,1.46573,1.46584,1.46571,1.46572,97900000.0
2008-01-10 07:36:00,1.46582,1.46594,1.46569,1.4658,518800003.0
2008-01-10 07:37:00,1.46569,1.4659,1.46569,1.46582,689199997.0
2008-01-10 07:38:00,1.46587,1.46594,1.46567,1.46579,548200000.0
2008-01-10 07:39:00,1.46583,1.46588,1.46571,1.46585,491699999.0
2008-01-10 07:40:00,1.46577,1.46592,1.46577,1.46588,822500001.0
2008-01-10 07:41:00,1.46592,1.46592,1.46572,1.46577,734600002.0
2008-01-10 07:42:00,1.46578,1.46593,1.46578,1.46593,193399999.0
2008-01-10 07:43:00,1.46582,1.46591,1.46573,1.46573,369599997.0
2008-01-10 07:44:00,1.4657,1.46582,1.46569,1.46575,695400002.0
2008-01-10 07:45:00,1.46576,1.46592,1.46575,1.46592,735100000.0
2008-01-10 07:46:00,1.46584,1.46589,1.46574,1.46581,346700001.0
2008-01-10 07:47:00,1.4658,1.4659,1.46574,1.46585,930447000.0
2008-01-10 07:48:00,1.4658,1.46592,1.46575,1.46575,315700000.0
2008-01-10 07:49:00,1.46586,1.46591,1.46572,1.46574,413799998.0
2008-01-10 07:50:00,1.46577,1.46591,1.46576,1.46585,297400000.0
2008-01-10 07:51:00,1.46585,1.46594,1.46572,1.46577,583700001.0
2008-01-10 07:52:00,1.46572,1.4659,1.46572,1.46586,343599998.0
2008-01-10 07:53:00,1.4657,1.46588,1.4657,1.46572,450799999.0
2008-01-10 07:54:00,1.46582,1.46598,1.46581,1.46581,833400003.0
2008-01-10 07:55:00,1.46588,1.46594,1.4658,1.46581,406500002.0
2008-01-10 07:56:00,1.46587,1.46593,1.46574,1.46585,612400002.0
2008-01-10 07:57:00,1.46588,1.4659,1.46577,1.46577,343537500.0
2008-01-10 07:58:00,1.46578,1.46593,1.46578,1.4658,340599999.0
2008-01-10 07:59:00,1.4658,1.46586,1.46567,1.46577,750546998.0
2008-01-10 08:00:00,1.46578,1.46592,1.46568,1.46573,666900002.0
2008-01-10 08:01:00,1.46577,1.46594,1.46572,1.46572,880099999.0
2008-01-10 08:02:00,1.46577,1.4659,1.46577,1.46581,642599999.0
2008-01-10 08:03:00,1.4658,1.46595,1.46575,1.46582,793500001.0
2008-01-10 08:04:00,1.46585,1.46591,1.46574,1.46574,679500000.0
2008-01-10 08:05:00,1.46579,1.46596,1.46578,1.46587,723099999.0
2008-01-10 08:06:00,1.4658,1.46591,1.46574,1.46582,846100003.0
2008-01-10 08:07:00,1.46582,1.46593,1.46573,1.46581,806500003.0
2008-01-10 08:08:00,1.46586,1.46592,1.46575,1.4659,650800001.0
2008-01-10 08:09:00,1.46582,1.4659,1.46576,1.4659,658847001.0
2008-01-10 08:10:00,1.46595,1.46595,1.46574,1.46575,949600000.0
2008-01-10 08:11:00,1.4658,1.46594,1.4658,1.46585,775399998.0
2008-01-10 08:12:00,1.46585,1.46593,1.46576,1.46593,936599998.0
2008-01-10 08:13:00,1.4659,1.46592,1.46567,1.46592,1061300002.0
2008-01-10 08:14:00,1.46589,1.46593,1.46575,1.46575,969500003.0
2008-01-10 08:15:00,1.46581,1.46593,1.46575,1.46588,781899997.0
2008-01-10 08:16:00,1.46596,1.46596,1.46576,1.46578,796600000.0
2008-01-10 08:17:00,1.46583,1.46595,1.46583,1.46586,376199999.0
2008-01-10 08:18:00,1.46583,1.46592,1.46575,1.4659,649800000.0
2008-01-10 08:19:00,1.4659,1.46593,1.4658,1.46585,888300003.0
2008-01-10 08:20:00,1.46588,1.46594,1.46576,1.46585,563499997.0
2008-01-10 08:21:00,1.46593,1.46593,1.46574,1.46575,830600001.0
2008-01-10 08:22:00,1.46583,1.4659,1.46571,1.46571,781300005.0
2008-01-10 08:23:00,1.46577,1.46595,1.46577,1.4658,415100001.0
2008-01-10 08:24:00,1.4658,1.46594,1.46579,1.46579,787900001.0
2008-01-10 08:25:00,1.4658,1.46593,1.46579,1.46583,887600001.0
2008-01-10 08:26:00,1.46582,1.46588,1.46575,1.46582,847999998.0
2008-01-10 08:27:00,1.46584,1.46591,1.46579,1.46579,530249999.0
2008-01-10 08:28:00,1.46584,1.46593,1.46571,1.46585,1071000001.0
2008-01-10 08:29:00,1.46572,1.46593,1.46567,1.46585,1257699996.0
2008-01-10 08:30:00,1.46577,1.46594,1.46577,1.46581,951299997.0
2008-01-10 08:31:00,1.4658,1.46597,1.46578,1.46584,1233237500.0
2008-01-10 08:32:00,1.46585,1.4659,1.46573,1.46587,1073000006.0
2008-01-10 08:33:00,1.46587,1.46599,1.46586,1.46587,1011800005.0
2008-01-10 08:34:00,1.46583,1.46592,1.46575,1.46575,1042099997.0
2008-01-10 08:35:00,1.46577,1.46594,1.46577,1.4658,679237502.0
2008-01-10 08:36:00,1.46585,1.46586,1.46577,1.4658,601199999.0
2008-01-10 08:37:00,1.46584,1.46594,1.46575,1.46594,408000001.0
2008-01-10 08:38:00,1.46594,1.46596,1.46582,1.46588,1007100000.0
2008-01-10 08:39:00,1.46584,1.46594,1.46577,1.46593,599500001.0
2008-01-10 08:40:00,1.46591,1.46595,1.4658,1.46581,803899997.0
2008-01-10 08:41:00,1.4658,1.46587,1.46575,1.46585,590600001.0
2008-01-10 08:42:00,1.46586,1.46592,1.46579,1.46587,1079200001.0
2008-01-10 08:43:00,1.46587,1.46597,1.46582,1.46588,513637496.0
2008-01-10 08:44:00,1.46582,1.46594,1.46582,1.46593,941237498.0
2008-01-10 08:45:00,1.46596,1.46596,1.46575,1.46585,914300001.0
2008-01-10 08:46:00,1.46589,1.46596,1.46583,1.46586,1102499998.0
2008-01-10 08:47:00,1.46583,1.46589,1.46569,1.46578,804799997.0
2008-01-10 08:48:00,1.46577,1.46594,1.46577,1.46582,1286500003.0
2008-01-10 08:49:00,1.46587,1.46596,1.46584,1.46593,867300001.0
2008-01-10 08:50:00,1.46593,1.46593,1.46574,1.46582,796499999.0
2008-01-10 08:51:00,1.46585,1.46594,1.46578,1.4659,866200003.0
2008-01-10 08:52:00,1.46595,1.46595,1.46575,1.46585,1101200009.0
2008-01-10 08:53:00,1.46582,1.46587,1.46576,1.46584,925300001.0
2008-01-10 08:54:00,1.46584,1.46596,1.46581,1.46587,783400000.0
2008-01-10 08:55:00,1.46582,1.46594,1.4658,1.4658,109600001.0
2008-01-10 08:56:00,1.46587,1.46594,1.46576,1.46591,1014799998.0
2008-01-10 08:57:00,1.4659,1.46595,1.46578,1.46585,943000002.0
2008-01-10 08:58:00,1.46586,1.46595,1.46572,1.46595,1062799998.0
2008-01-10 08:59:00,1.46597,1.46597,1.46574,1.46585,1301499997.0
2008-01-10 09:00:00,1.46587,1.46593,1.46566,1.46585,1076400001.0
2008-01-10 09:01:00,1.46583,1.46593,1.46574,1.46574,1080600002.0
2008-01-10 09:02:00,1.46577,1.46592,1.46577,1.46592,651200002.0
2008-01-10 09:03:00,1.46594,1.46594,1.46577,1.46582,1112699995.0
2008-01-10 09:04:00,1.46585,1.46594,1.46577,1.46585,603200003.0
2008-01-10 09:05:00,1.46586,1.46586,1.46573,1.46573,848800002.0
2008-01-10 09:06:00,1.46571,1.46591,1.46571,1.46583,931000001.0
2008-01-10 09:07:00,1.46581,1.46594,1.46571,1.46594,594700001.0
2008-01-10 09:08:00,1.46595,1.46595,1.46577,1.46587,897100005.0
2008-01-10 09:09:00,1.46583,1.46593,1.46578,1.46582,1020300000.0
2008-01-10 09:10:00,1.46581,1.46585,1.46572,1.46572,857399999.0
2008-01-10 09:11:00,1.4658,1.46588,1.46577,1.46577,842500000.0
2008-01-10 09:12:00,1.46583,1.46585,1.46574,1.46581,753900001.0
2008-01-10 09:13:00,1.46582,1.46594,1.46575,1.46585,628900001.0
2008-01-10 09:14:00,1.46584,1.46593,1.46574,1.46584,881800003.0
2008-01-10 09:15:00,1.46584,1.46594,1.46574,1.46584,972599996.0
2008-01-10 09:16:00,1.46585,1.46592,1.46578,1.46582,618900001.0
2008-01-10 09:17:00,1.46575,1.46594,1.46575,1.46582,1032100001.0
2008-01-10 09:18:00,1.46583,1.46592,1.46575,1.46586,1004699998.0
2008-01-10 09:19:00,1.46582,1.46594,1.46576,1.46583,812800000.0
2008-01-10 09:20:00,1.46585,1.46593,1.4658,1.46581,1255599999.0
2008-01-10 09:21:00,1.46576,1.46592,1.46576,1.46585,917999997.0
2008-01-10 09:22:00,1.4658,1.46593,1.4658,1.46585,659699999.0
2008-01-10 09:23:00,1.46588,1.46593,1.46579,1.4658,1043900000.0
2008-01-10 09:24:00,1.46586,1.46595,1.46582,1.46582,1240799998.0
2008-01-10 09:25:00,1.4658,1.46594,1.46579,1.46588,857299999.0
2008-01-10 09:26:00,1.46581,1.46593,1.4658,1.46587,885599999.0
2008-01-10 09:27:00,1.46585,1.46592,1.46576,1.46576,957200001.0
2008-01-10 09:28:00,1.46583,1.46592,1.46578,1.46592,449000001.0
2008-01-10 09:29:00,1.46595,1.46595,1.46575,1.4659,703099999.0
2008-01-10 09:30:00,1.46593,1.46593,1.4658,1.46592,813649999.0
2008-01-10 09:31:00,1.46592,1.46595,1.46581,1.46585,1566500002.0
2008-01-10 09:32:00,1.46582,1.46594,1.46579,1.46587,964200000.0
2008-01-10 09:33:00,1.46583,1.46593,1.46573,1.46586,1261800002.0
2008-01-10 09:34:00,1.46593,1.46595,1.46582,1.46584,1417199994.0
2008-01-10 09:35:00,1.46588,1.46594,1.46575,1.46582,1159700002.0
2008-01-10 09:36:00,1.46587,1.46598,1.46586,1.46592,786199998.0
2008-01-10 09:37:00,1.46585,1.46593,1.46577,1.46585,883599999.0
2008-01-10 09:38:00,1.46587,1.46594,1.46577,1.46577,1094999998.0
2008-01-10 09:39:00,1.46585,1.46595,1.46575,1.46595,935200000.0
2008-01-10 09:40:00,1.46595,1.46595,1.46569,1.4659,669500003.0
2008-01-10 09:41:00,1.4659,1.46591,1.46572,1.46585,1036846999.0
2008-01-10 09:42:00,1.46585,1.46593,1.4658,1.46587,1232500001.0
2008-01-10 09:43:00,1.46581,1.46593,1.46578,1.46578,725300001.0
2008-01-10 09:44:00,1.46576,1.46585,1.46572,1.46577,731600000.0
2008-01-10 09:45:00,1.46578,1.46593,1.46578,1.46593,924500002.0
2008-01-10 09:46:00,1.46595,1.46595,1.46577,1.46592,1055700000.0
2008-01-10 09:47:00,1.46595,1.46595,1.46573,1.46573,1015799998.0
2008-01-10 09:48:00,1.46575,1.46594,1.46575,1.46587,1142799996.0
2008-01-10 09:49:00,1.46585,1.46594,1.46577,1.46594,709600000.0
2008-01-10 09:50:00,1.46595,1.46595,1.46577,1.46588,701099999.0
2008-01-10 09:51:00,1.46582,1.46592,1.46574,1.46585,922499999.0
2008-01-10 09:52:00,1.46586,1.4659,1.46576,1.46585,1140200003.0
2008-01-10 09:53:00,1.46585,1.46592,1.46577,1.46582,1096399998.0
2008-01-10 09:54:00,1.46591,1.46594,1.46581,1.46582,789600002.0
2008-01-10 09:55:00,1.46577,1.46593,1.46567,1.46577,286700000.0
2008-01-10 09:56:00,1.46585,1.46592,1.46577,1.46578,979299999.0
2008-01-10 09:57:00,1.46585,1.46595,1.46579,1.46581,676600000.0
2008-01-10 09:58:00,1.46578,1.46597,1.46578,1.46597,685000001.0
2008-01-10 09:59:00,1.4659,1.46591,1.46556,1.46573,1061299999.0
2008-01-10 10:00:00,1.46577,1.46592,1.46577,1.46578,877949997.0
2008-01-10 10:01:00,1.46576,1.46593,1.46575,1.46575,729400001.0
2008-01-10 10:02:00,1.46587,1.46595,1.46584,1.46584,865747000.0
2008-01-10 10:03:00,1.46582,1.46659,1.46582,1.46641,1103800001.0
2008-01-10 10:04:00,1.46642,1.46662,1.46606,1.46643,831899998.0
2008-01-10 10:05:00,1.46657,1.46679,1.46633,1.4667,562800000.0
2008-01-10 10:06:00,1.46661,1.46669,1.46605,1.46644,888400003.0
2008-01-10 10:07:00,1.46636,1.46648,1.46593,1.46625,1027699998.0
2008-01-10 10:08:00,1.46651,1.4666,1.46588,1.46632,1052500004.0
2008-01-10 10:09:00,1.46631,1.46637,1.46552,1.46608,1093299998.0
2008-01-10 10:10:00,1.4661,1.46616,1.46538,1.46556,1277700001.0
2008-01-10 10:11:00,1.46564,1.46608,1.4655,1.46603,658299999.0
2008-01-10 10:12:00,1.46595,1.46638,1.46554,1.46613,614600001.0
2008-01-10 10:13:00,1.4663,1.46644,1.46531,1.46608,1059600000.0
2008-01-10 10:14:00,1.46616,1.46629,1.46568,1.46612,675500000.0
2008-01-10 10:15:00,1.46611,1.46663,1.46563,1.46654,1104800006.0
2008-01-10 10:16:00,1.46647,1.46666,1.46609,1.46619,483000000.0
2008-01-10 10:17:00,1.46619,1.46662,1.46595,1.46648,641999999.0
2008-01-10 10:18:00,1.46662,1.46711,1.46636,1.46684,949599996.0
2008-01-10 10:19:00,1.4669,1.46696,1.46626,1.46665,875200005.0
2008-01-10 10:20:00,1.46662,1.467,1.46647,1.46673,1050899998.0
2008-01-10 10:21:00,1.4668,1.46701,1.4665,1.46701,672947000.0
2008-01-10 10:22:00,1.46718,1.46721,1.46659,1.46695,293000001.0
2008-01-10 10:23:00,1.46698,1.46735,1.46674,1.46713,450799998.0
2008-01-10 10:24:00,1.46712,1.46732,1.46674,1.4671,529799999.0
2008-01-10 10:25:00,1.46712,1.46734,1.46681,1.46702,643799999.0
2008-01-10 10:26:00,1.46712,1.4673,1.46686,1.46723,343400002.0
2008-01-10 10:27:00,1.46721,1.46779,1.46683,1.46775,854200004.0
2008-01-10 10:28:00,1.4678,1.4683,1.46768,1.46803,528100002.0
2008-01-10 10:29:00,1.46797,1.46816,1.46754,1.46801,669199999.0
2008-01-10 10:30:00,1.46783,1.46829,1.46753,1.46763,967699999.0
2008-01-10 10:31:00,1.46752,1.468,1.4672,1.46756,865099998.0
2008-01-10 10:32:00,1.46743,1.46786,1.467,1.46742,716800001.0
2008-01-10 10:33:00,1.46753,1.46776,1.46696,1.46761,1128584499.0
2008-01-10 10:34:00,1.46775,1.46808,1.4671,1.46773,561537501.0
2008-01-10 10:35:00,1.46777,1.46797,1.46728,1.46754,645300000.0
2008-01-10 10:36:00,1.46752,1.46785,1.46732,1.46757,934700001.0
2008-01-10 10:37:00,1.4676,1.46786,1.46736,1.46753,502599997.0
2008-01-10 10:38:00,1.46759,1.46774,1.46731,1.46762,990200002.0
2008-01-10 10:39:00,1.46767,1.46773,1.46713,1.46735,1065100000.0
2008-01-10 10:40:00,1.46732,1.46757,1.46704,1.46732,652700002.0
2008-01-10 10:41:00,1.4672,1.4676,1.46708,1.46732,500400002.0
2008-01-10 10:42:00,1.46726,1.4675,1.46712,1.46736,879300004.0
2008-01-10 10:43:00,1.46722,1.46745,1.46693,1.46729,1077099995.0
2008-01-10 10:44:00,1.46721,1.46746,1.46701,1.46714,379100001.0
2008-01-10 10:45:00,1.46715,1.46731,1.46684,1.46707,893499997.0
2008-01-10 10:46:00,1.46711,1.4673,1.46677,1.4672,628900000.0
2008-01-10 10:47:00,1.46713,1.46731,1.46683,1.46706,674300000.0
2008-01-10 10:48:00,1.46711,1.46728,1.46672,1.46707,401200000.0
2008-01-10 10:49:00,1.46711,1.46737,1.46678,1.46728,1190400001.0
2008-01-10 10:50:00,1.46725,1.46748,1.46687,1.46687,1162699999.0
2008-01-10 10:51:00,1.46717,1.4674,1.46702,1.46709,669400003.0
2008-01-10 10:52:00,1.46728,1.46748,1.46711,1.46733,607199999.0
2008-01-10 10:53:00,1.4673,1.46746,1.46714,1.4672,411600001.0
2008-01-10 10:54:00,1.46722,1.46745,1.46712,1.46734,680147001.0
2008-01-10 10:55:00,1.46735,1.46745,1.46703,1.46725,640599999.0
2008-01-10 10:56:00,1.46727,1.46748,1.46701,1.4673,777499999.0
2008-01-10 10:57:00,1.4674,1.46745,1.46703,1.46724,781400002.0
2008-01-10 10:58:00,1.46722,1.46756,1.46703,1.46738,739000006.0
2008-01-10 10:59:00,1.46748,1.46748,1.46693,1.4671,768100001.0
2008-01-10 11:00:00,1.46722,1.46738,1.46691,1.46716,1092800004.0
2008-01-10 11:01:00,1.46713,1.46748,1.46701,1.46725,850700003.0
2008-01-10 11:02:00,1.46724,1.46743,1.46691,1.46722,756000001.0
2008-01-10 11:03:00,1.46722,1.46734,1.46699,1.4673,686899999.0
2008-01-10 11:04:00,1.46711,1.46739,1.46684,1.46703,457799999.0
2008-01-10 11:05:00,1.46715,1.46737,1.46688,1.46708,900199999.0
2008-01-10 11:06:00,1.46711,1.46735,1.46686,1.46705,835799998.0
2008-01-10 11:07:00,1.46709,1.46739,1.467,1.46728,1021999999.0
2008-01-10 11:08:00,1.46728,1.46739,1.46704,1.46715,657400002.0
2008-01-10 11:09:00,1.46723,1.46749,1.46691,1.46731,720500001.0
2008-01-10 11:10:00,1.46738,1.46747,1.46696,1.46696,691599998.0
2008-01-10 11:11:00,1.46723,1.4675,1.46706,1.46733,703099997.0
2008-01-10 11:12:00,1.46734,1.46755,1.46713,1.46754,324800001.0
2008-01-10 11:13:00,1.46748,1.46795,1.46704,1.46764,906399998.0
2008-01-10 11:14:00,1.46757,1.46782,1.46721,1.46743,525399999.0
2008-01-10 11:15:00,1.46755,1.46791,1.46724,1.46765,392000000.0
2008-01-10 11:16:00,1.46767,1.46826,1.46736,1.46808,568100000.0
2008-01-10 11:17:00,1.46804,1.46833,1.46791,1.46823,909399999.0
2008-01-10 11:18:00,1.46814,1.46827,1.46777,1.46809,784100001.0
2008-01-10 11:19:00,1.46812,1.46829,1.46779,1.46804,1009599998.0
2008-01-10 11:20:00,1.46826,1.46831,1.46791,1.4682,996599998.0
2008-01-10 11:21:00,1.46826,1.46826,1.46781,1.46795,594899999.0
2008-01-10 11:22:00,1.46793,1.46817,1.46755,1.46774,384100001.0
2008-01-10 11:23:00,1.46777,1.46819,1.46745,1.4679,581000000.0
2008-01-10 11:24:00,1.46779,1.46794,1.46748,1.46781,744500003.0
2008-01-10 11:25:00,1.46785,1.46799,1.46741,1.46768,874800000.0
2008-01-10 11:26:00,1.46768,1.468,1.46745,1.46778,837349999.0
2008-01-10 11:27:00,1.46781,1.46799,1.46745,1.46784,1117499999.0
2008-01-10 11:28:00,1.46804,1.46814,1.46751,1.4679,838199999.0
2008-01-10 11:29:00,1.46815,1.46834,1.46763,1.46811,608000003.0
2008-01-10 11:30:00,1.46818,1.46874,1.46816,1.46817,607599999.0
2008-01-10 11:31:00,1.46815,1.46857,1.46787,1.46805,756999998.0
2008-01-10 11:32:00,1.46805,1.46843,1.46772,1.46812,630300003.0
2008-01-10 11:33:00,1.46824,1.46844,1.46782,1.46825,956999998.0
2008-01-10 11:34:00,1.46787,1.46815,1.46743,1.4679,797500001.0
2008-01-10 11:35:00,1.46795,1.46836,1.46771,1.46797,532299998.0
2008-01-10 11:36:00,1.46794,1.46826,1.46771,1.4681,1059450003.0
2008-01-10 11:37:00,1.46795,1.46821,1.46755,1.46794,1097400004.0
2008-01-10 11:38:00,1.46802,1.46817,1.46763,1.46774,674100002.0
2008-01-10 11:39:00,1.46772,1.46816,1.46743,1.46767,786699999.0
2008-01-10 11:40:00,1.46779,1.46825,1.46752,1.46808,736100000.0
2008-01-10 11:41:00,1.46785,1.46812,1.46764,1.46785,689699998.0
2008-01-10 11:42:00,1.46798,1.46827,1.46753,1.46782,475100001.0
2008-01-10 11:43:00,1.46797,1.46827,1.46782,1.46815,536000000.0
2008-01-10 11:44:00,1.46798,1.46821,1.46759,1.46798,1241500000.0
2008-01-10 11:45:00,1.46788,1.46809,1.4676,1.46787,1266600000.0
2008-01-10 11:46:00,1.46792,1.46814,1.46772,1.46785,1013200000.0
2008-01-10 11:47:00,1.46807,1.46814,1.46769,1.46785,820099999.0
2008-01-10 11:48:00,1.46775,1.46809,1.46753,1.46767,982637500.0
2008-01-10 11:49:00,1.46791,1.46904,1.4678,1.46887,878300000.0
2008-01-10 11:50:00,1.46926,1.46926,1.46856,1.46896,951600001.0
2008-01-10 11:51:00,1.46897,1.46944,1.46872,1.46908,736500004.0
2008-01-10 11:52:00,1.46941,1.46986,1.46917,1.46937,340499998.0
2008-01-10 11:53:00,1.46942,1.46986,1.46905,1.46925,504400003.0
2008-01-10 11:54:00,1.46937,1.46979,1.46916,1.46943,968500004.0
2008-01-10 11:55:00,1.46943,1.46974,1.46896,1.46907,853500001.0
2008-01-10 11:56:00,1.46909,1.4694,1.46873,1.46898,916900000.0
2008-01-10 11:57:00,1.46907,1.46935,1.46862,1.46895,615400002.0
2008-01-10 11:58:00,1.46897,1.46934,1.46853,1.46932,805600003.0
2008-01-10 11:59:00,1.46923,1.46943,1.46896,1.46899,396700003.0
2008-01-10 12:00:00,1.46902,1.46935,1.46866,1.46887,573100000.0
2008-01-10 12:01:00,1.46884,1.46899,1.46842,1.46888,725200001.0
2008-01-10 12:02:00,1.4686,1.4692,1.46853,1.46869,409499999.0
2008-01-10 12:03:00,1.4686,1.46923,1.4686,1.4691,555300001.0
2008-01-10 12:04:00,1.46904,1.46928,1.46874,1.46897,867899998.0
2008-01-10 12:05:00,1.46884,1.469,1.46843,1.46883,234499999.0
2008-01-10 12:06:00,1.46877,1.46914,1.46845,1.4688,319999999.0
2008-01-10 12:07:00,1.46888,1.46942,1.46847,1.46902,409099998.0
2008-01-10 12:08:00,1.46895,1.46924,1.46843,1.46894,564799997.0
2008-01-10 12:09:00,1.46894,1.46916,1.46855,1.46875,517199998.0
2008-01-10 12:10:00,1.46906,1.46906,1.46851,1.46867,576799999.0
2008-01-10 12:11:00,1.46879,1.46894,1.46868,1.46878,872100001.0
2008-01-10 12:12:00,1.46879,1.46897,1.46859,1.46885,600199999.0
2008-01-10 12:13:00,1.46868,1.46898,1.46838,1.46886,1130900002.0
2008-01-10 12:14:00,1.46844,1.46904,1.46844,1.46885,899499999.0
2008-01-10 12:15:00,1.46875,1.46896,1.46842,1.46883,554600002.0
2008-01-10 12:16:00,1.46873,1.469,1.4684,1.46871,811100002.0
2008-01-10 12:17:00,1.46875,1.46908,1.4685,1.46887,955899996.0
2008-01-10 12:18:00,1.4687,1.46902,1.46851,1.46874,1205500002.0
2008-01-10 12:19:00,1.46873,1.46897,1.46823,1.46855,1030299996.0
2008-01-10 12:20:00,1.46847,1.46902,1.46837,1.46873,505700001.0
2008-01-10 12:21:00,1.46876,1.46889,1.46829,1.46868,1040599997.0
2008-01-10 12:22:00,1.4687,1.46886,1.46822,1.46855,711500001.0
2008-01-10 12:23:00,1.4683,1.4686,1.46818,1.4683,54300000.0
2008-01-10 12:24:00,1.46837,1.46869,1.46793,1.46835,798199999.0
2008-01-10 12:25:00,1.46825,1.46854,1.46796,1.46818,860700002.0
2008-01-10 12:26:00,1.46819,1.46835,1.46771,1.46815,1223099996.0
2008-01-10 12:27:00,1.46815,1.46835,1.46783,1.46807,708900002.0
2008-01-10 12:28:00,1.46805,1.46837,1.46786,1.46809,452200000.0
2008-01-10 12:29:00,1.46807,1.46849,1.46785,1.46823,827699999.0
2008-01-10 12:30:00,1.4682,1.46843,1.46785,1.46831,1159399996.0
2008-01-10 12:31:00,1.46824,1.46841,1.46775,1.46797,652899999.0
2008-01-10 12:32:00,1.46802,1.46815,1.46761,1.46793,693300000.0
2008-01-10 12:33:00,1.46803,1.46841,1.46776,1.46811,544900000.0
2008-01-10 12:34:00,1.46805,1.46834,1.4679,1.46815,655700002.0
2008-01-10 12:35:00,1.46828,1.46857,1.46797,1.46833,458199999.0
2008-01-10 12:36:00,1.46818,1.46854,1.46803,1.46835,341987500.0
2008-01-10 12:37:00,1.46825,1.46849,1.46795,1.4683,436600001.0
2008-01-10 12:38:00,1.46815,1.46842,1.46797,1.46814,309600000.0
2008-01-10 12:39:00,1.46836,1.46843,1.46796,1.46811,301599999.0
2008-01-10 12:40:00,1.46826,1.46837,1.46793,1.46807,720500002.0
2008-01-10 12:41:00,1.46808,1.46836,1.46804,1.46836,558200002.0
2008-01-10 12:42:00,1.46803,1.46836,1.46782,1.46817,469600002.0
2008-01-10 12:43:00,1.46806,1.46846,1.46801,1.46833,518400001.0
2008-01-10 12:44:00,1.46829,1.46886,1.46805,1.4685,612699999.0
2008-01-10 12:45:00,1.46873,1.46904,1.46809,1.46866,791099999.0
2008-01-10 12:46:00,1.46843,1.46857,1.46801,1.46844,796699996.0
2008-01-10 12:47:00,1.46837,1.46871,1.46802,1.46827,1302947003.0
2008-01-10 12:48:00,1.46821,1.46836,1.46763,1.46794,454500001.0
2008-01-10 12:49:00,1.46784,1.46801,1.46731,1.46756,763100001.0
2008-01-10 12:50:00,1.46783,1.46809,1.46753,1.46796,713737502.0
2008-01-10 12:51:00,1.46795,1.46808,1.46752,1.46801,674799998.0
2008-01-10 12:52:00,1.46777,1.46807,1.46751,1.46792,488100001.0
2008-01-10 12:53:00,1.46798,1.46808,1.46764,1.46785,736800001.0
2008-01-10 12:54:00,1.46792,1.46828,1.46762,1.46764,594200001.0
2008-01-10 12:55:00,1.46773,1.46803,1.46747,1.46763,438700000.0
2008-01-10 12:56:00,1.46766,1.46778,1.46724,1.46748,677300001.0
2008-01-10 12:57:00,1.46753,1.46785,1.46713,1.46739,478546999.0
2008-01-10 12:58:00,1.46783,1.46787,1.46706,1.4677,869200000.0
2008-01-10 12:59:00,1.46765,1.46795,1.46726,1.46779,833600004.0
2008-01-10 13:00:00,1.46797,1.46812,1.46729,1.46795,758500000.0
2008-01-10 13:01:00,1.46782,1.46799,1.46753,1.46791,461500001.0
2008-01-10 13:02:00,1.46785,1.46819,1.46753,1.46795,722637502.0
2008-01-10 13:03:00,1.46772,1.4681,1.46731,1.46783,792000002.0
2008-01-10 13:04:00,1.46788,1.46796,1.46751,1.46773,447699999.0
2008-01-10 13:05:00,1.46773,1.46788,1.46726,1.46752,249900000.0
2008-01-10 13:06:00,1.4679,1.46792,1.46701,1.46747,607137496.0
2008-01-10 13:07:00,1.4674,1.46767,1.4672,1.46737,556599999.0
2008-01-10 13:08:00,1.46751,1.46767,1.46675,1.46751,718399998.0
2008-01-10 13:09:00,1.46747,1.46764,1.46708,1.46718,457000000.0
2008-01-10 13:10:00,1.46752,1.4678,1.46721,1.46759,602099998.0
2008-01-10 13:11:00,1.4675,1.46777,1.46718,1.46753,862199998.0
2008-01-10 13:12:00,1.4674,1.46779,1.46723,1.46756,570900004.0
2008-01-10 13:13:00,1.46757,1.46786,1.46721,1.46754,547600002.0
2008-01-10 13:14:00,1.4675,1.4677,1.46724,1.46745,591000001.0
2008-01-10 13:15:00,1.46756,1.46762,1.4672,1.46746,741099999.0
2008-01-10 13:16:00,1.46726,1.46751,1.46655,1.46655,670699999.0
2008-01-10 13:17:00,1.46648,1.46725,1.46648,1.46683,820000002.0
2008-01-10 13:18:00,1.46709,1.46718,1.4665,1.46691,466999999.0
2008-01-10 13:19:00,1.46696,1.46719,1.46654,1.46685,870400003.0
2008-01-10 13:20:00,1.46677,1.46736,1.46655,1.46693,547200002.0
2008-01-10 13:21:00,1.46703,1.46728,1.46664,1.46712,372000000.0
2008-01-10 13:22:00,1.46695,1.46726,1.46654,1.46705,296299999.0
2008-01-10 13:23:00,1.46706,1.4672,1.46681,1.46705,355500002.0
2008-01-10 13:24:00,1.46702,1.46719,1.46655,1.46697,561900001.0
2008-01-10 13:25:00,1.46703,1.46717,1.46663,1.46692,752399999.0
2008-01-10 13:26:00,1.46685,1.4673,1.46652,1.46703,455000001.0
2008-01-10 13:27:00,1.46704,1.4676,1.46683,1.46723,898300003.0
2008-01-10 13:28:00,1.4673,1.46753,1.46653,1.46708,516400002.0
2008-01-10 13:29:00,1.46712,1.46717,1.46673,1.46697,542900002.0
2008-01-10 13:30:00,1.46687,1.46738,1.46663,1.46715,610600001.0
2008-01-10 13:31:00,1.46702,1.46737,1.46687,1.46705,465400002.0
2008-01-10 13:32:00,1.46713,1.46718,1.46646,1.4671,748599999.0
2008-01-10 13:33:00,1.46725,1.46736,1.46686,1.46725,387100000.0
2008-01-10 13:34:00,1.46716,1.46737,1.46694,1.46731,1002200002.0
2008-01-10 13:35:00,1.46737,1.46749,1.467,1.46737,950400002.0
2008-01-10 13:36:00,1.46725,1.4678,1.46686,1.46756,564000000.0
2008-01-10 13:37:00,1.46755,1.4677,1.4671,1.46717,491699998.0
2008-01-10 13:38:00,1.46752,1.46756,1.46693,1.46733,838200005.0
2008-01-10 13:39:00,1.46737,1.46748,1.46712,1.46735,510500000.0
2008-01-10 13:40:00,1.46709,1.46756,1.46702,1.46736,765400001.0
2008-01-10 13:41:00,1.46736,1.46754,1.46714,1.46729,513100000.0
2008-01-10 13:42:00,1.46718,1.46751,1.46711,1.46733,515300000.0
2008-01-10 13:43:00,1.46733,1.46754,1.46703,1.46737,466300001.0
2008-01-10 13:44:00,1.46746,1.46753,1.46704,1.46727,929337501.0
2008-01-10 13:45:00,1.46724,1.46747,1.46693,1.46742,717300000.0
2008-01-10 13:46:00,1.46746,1.46768,1.46687,1.46715,858700001.0
2008-01-10 13:47:00,1.46703,1.4673,1.46672,1.46715,824099998.0
2008-01-10 13:48:00,1.46721,1.46744,1.46656,1.46705,628000000.0
2008-01-10 13:49:00,1.46695,1.4673,1.46665,1.46703,834700000.0
2008-01-10 13:50:00,1.46704,1.46721,1.46664,1.46707,769100000.0
2008-01-10 13:51:00,1.46715,1.4672,1.46663,1.46695,938400000.0
2008-01-10 13:52:00,1.46683,1.4671,1.46661,1.46698,1273300002.0
2008-01-10 13:53:00,1.46708,1.46766,1.46683,1.46753,938099996.0
2008-01-10 13:54:00,1.46759,1.46819,1.46715,1.46803,689699998.0
2008-01-10 13:55:00,1.46777,1.46823,1.46759,1.46798,1499199993.0
2008-01-10 13:56:00,1.46804,1.46809,1.46726,1.46777,1131900003.0
2008-01-10 13:57:00,1.46765,1.46802,1.46729,1.46758,876900003.0
2008-01-10 13:58:00,1.46773,1.46809,1.46738,1.46747,1013999999.0
2008-01-10 13:59:00,1.46756,1.46805,1.46726,1.46771,1191600004.0
2008-01-10 14:00:00,1.46785,1.46817,1.46734,1.46749,910699997.0
2008-01-10 14:01:00,1.46735,1.46808,1.46635,1.46672,871800003.0
2008-01-10 14:02:00,1.46655,1.46701,1.46632,1.46657,934899997.0
2008-01-10 14:03:00,1.46653,1.46701,1.46618,1.46658,1360999997.0
2008-01-10 14:04:00,1.46669,1.46697,1.46645,1.46675,1180400002.0
2008-01-10 14:05:00,1.46675,1.46719,1.46634,1.46683,998200003.0
2008-01-10 14:06:00,1.46665,1.46718,1.46645,1.46675,1168599997.0
2008-01-10 14:07:00,1.46694,1.46716,1.46655,1.46696,990100003.0
2008-01-10 14:08:00,1.46696,1.46702,1.46651,1.46683,962799999.0
2008-01-10 14:09:00,1.46679,1.46752,1.46657,1.46716,982299999.0
2008-01-10 14:10:00,1.46723,1.46786,1.46685,1.46751,877700002.0
2008-01-10 14:11:00,1.46748,1.46779,1.46719,1.46767,696099998.0
2008-01-10 14:12:00,1.46757,1.46786,1.46723,1.46786,949300003.0
2008-01-10 14:13:00,1.46786,1.46798,1.46714,1.46732,967799998.0
2008-01-10 14:14:00,1.46719,1.46784,1.46712,1.46741,826000001.0
2008-01-10 14:15:00,1.46761,1.46771,1.46698,1.4674,1089600003.0
2008-01-10 14:16:00,1.46723,1.46748,1.46685,1.46707,1092596999.0
2008-01-10 14:17:00,1.46716,1.46729,1.4668,1.4669,1097000001.0
2008-01-10 14:18:00,1.46714,1.46714,1.46666,1.46686,955800002.0
2008-01-10 14:19:00,1.46687,1.46718,1.46663,1.46695,811399996.0
2008-01-10 14:20:00,1.46695,1.46713,1.46674,1.46706,553600002.0
2008-01-10 14:21:00,1.46712,1.46731,1.46673,1.46703,1301000003.0
2008-01-10 14:22:00,1.46688,1.46761,1.46676,1.46744,1104637500.0
2008-01-10 14:23:00,1.46734,1.46755,1.46663,1.46733,1327300007.0
2008-01-10 14:24:00,1.46729,1.46758,1.46677,1.46715,1148099999.0
2008-01-10 14:25:00,1.46709,1.46737,1.46681,1.46705,1542100001.0
2008-01-10 14:26:00,1.4671,1.46741,1.4669,1.46728,1086199998.0
2008-01-10 14:27:00,1.46733,1.46739,1.46685,1.46733,1498100000.0
2008-01-10 14:28:00,1.46719,1.4674,1.46691,1.46723,1121900001.0
2008-01-10 14:29:00,1.46721,1.46738,1.46672,1.46687,1243400000.0
2008-01-10 14:30:00,1.46678,1.46721,1.46647,1.46687,1211100002.0
2008-01-10 14:31:00,1.46685,1.4671,1.46669,1.46688,1480399998.0
2008-01-10 14:32:00,1.4668,1.46697,1.46619,1.46654,1377500006.0
2008-01-10 14:33:00,1.46652,1.46692,1.46634,1.46666,1213500002.0
2008-01-10 14:34:00,1.46663,1.46699,1.46633,1.46688,935600000.0
2008-01-10 14:35:00,1.46684,1.46699,1.46633,1.46679,1182499998.0
2008-01-10 14:36:00,1.46687,1.46697,1.4663,1.46642,1150850001.0
2008-01-10 14:37:00,1.46663,1.46679,1.46624,1.4664,1082600000.0
2008-01-10 14:38:00,1.46663,1.46682,1.46631,1.46655,1242000001.0
2008-01-10 14:39:00,1.46672,1.46679,1.46633,1.46673,889800007.0
2008-01-10 14:40:00,1.46652,1.46695,1.46627,1.46649,1201699999.0
2008-01-10 14:41:00,1.46655,1.46669,1.46621,1.46637,1343800003.0
2008-01-10 14:42:00,1.4663,1.46672,1.46574,1.46611,1373200001.0
2008-01-10 14:43:00,1.46609,1.46656,1.46567,1.46605,1011499999.0
2008-01-10 14:44:00,1.46635,1.46708,1.46596,1.4668,994700002.0
2008-01-10 14:45:00,1.46687,1.46747,1.46638,1.46715,1004299995.0
2008-01-10 14:46:00,1.46714,1.46736,1.46654,1.46689,974700000.0
2008-01-10 14:47:00,1.46686,1.46715,1.46611,1.46675,1167300001.0
2008-01-10 14:48:00,1.46669,1.467,1.46625,1.46675,1290500001.0
2008-01-10 14:49:00,1.4669,1.4673,1.46653,1.46698,1217799999.0
2008-01-10 14:50:00,1.46702,1.46718,1.46644,1.46648,1189899998.0
2008-01-10 14:51:00,1.46652,1.46666,1.46583,1.46583,940000003.0
2008-01-10 14:52:00,1.46593,1.46626,1.46514,1.46568,828947001.0
2008-01-10 14:53:00,1.46566,1.46596,1.46492,1.46516,792299998.0
2008-01-10 14:54:00,1.46526,1.46546,1.46461,1.46467,802600000.0
2008-01-10 14:55:00,1.46481,1.46543,1.46417,1.46487,934699996.0
2008-01-10 14:56:00,1.4648,1.46535,1.46462,1.46526,1015200003.0
2008-01-10 14:57:00,1.46508,1.46539,1.46487,1.46515,1216800003.0
2008-01-10 14:58:00,1.46508,1.46533,1.46433,1.46519,814200000.0
2008-01-10 14:59:00,1.46468,1.46505,1.46398,1.46418,1108400003.0
2008-01-10 15:00:00,1.46407,1.46485,1.46387,1.46455,971800001.0
2008-01-10 15:01:00,1.46467,1.46552,1.46418,1.46543,1192400000.0
2008-01-10 15:02:00,1.46513,1.46585,1.46494,1.46543,1281849999.0
2008-01-10 15:03:00,1.46575,1.46627,1.46545,1.4659,935099998.0
2008-01-10 15:04:00,1.46592,1.46618,1.46521,1.46595,857200001.0
2008-01-10 15:05:00,1.46595,1.46595,1.46552,1.46583,1097400001.0
2008-01-10 15:06:00,1.46591,1.46665,1.46563,1.46638,796500003.0
2008-01-10 15:07:00,1.46634,1.46649,1.46576,1.46635,967000003.0
2008-01-10 15:08:00,1.4665,1.46679,1.46615,1.46647,1114100004.0
2008-01-10 15:09:00,1.46625,1.46647,1.46584,1.46625,1098246997.0
2008-01-10 15:10:00,1.46614,1.46637,1.4658,1.46592,1216600000.0
2008-01-10 15:11:00,1.46617,1.46635,1.46573,1.46621,970537499.0
2008-01-10 15:12:00,1.46611,1.46629,1.46564,1.46569,1357400005.0
2008-01-10 15:13:00,1.46566,1.46593,1.46539,1.46577,1320000001.0
2008-01-10 15:14:00,1.46585,1.46598,1.46523,1.46583,1250300001.0
2008-01-10 15:15:00,1.46615,1.46639,1.46565,1.46613,1374047004.0
2008-01-10 15:16:00,1.46615,1.46642,1.46565,1.46635,1246046998.0
2008-01-10 15:17:00,1.4662,1.46648,1.46594,1.46602,1205600001.0
2008-01-10 15:18:00,1.46633,1.46649,1.46573,1.46597,988700003.0
2008-01-10 15:19:00,1.46595,1.46617,1.46553,1.46595,1371500000.0
2008-01-10 15:20:00,1.46592,1.46635,1.46563,1.46598,1158700004.0
2008-01-10 15:21:00,1.46606,1.46627,1.4656,1.46587,1256699999.0
2008-01-10 15:22:00,1.46593,1.46619,1.46565,1.46577,1098400001.0
2008-01-10 15:23:00,1.46557,1.46609,1.46546,1.46601,908100000.0
2008-01-10 15:24:00,1.46604,1.46618,1.46553,1.46603,1143299997.0
2008-01-10 15:25:00,1.466,1.46637,1.46572,1.46634,1051500003.0
2008-01-10 15:26:00,1.46617,1.46658,1.46577,1.46602,1079600004.0
2008-01-10 15:27:00,1.46615,1.46662,1.46584,1.46625,903799999.0
2008-01-10 15:28:00,1.46648,1.46669,1.46599,1.46615,1217400002.0
2008-01-10 15:29:00,1.4662,1.4663,1.46569,1.46598,1051999995.0
2008-01-10 15:30:00,1.46589,1.46632,1.46543,1.46567,974399997.0
2008-01-10 15:31:00,1.46558,1.46627,1.46537,1.46601,681849999.0
2008-01-10 15:32:00,1.46594,1.46632,1.46546,1.46632,1067700000.0
2008-01-10 15:33:00,1.46593,1.46625,1.46545,1.46593,1144700001.0
2008-01-10 15:34:00,1.46585,1.46639,1.46536,1.46587,867000002.0
2008-01-10 15:35:00,1.46578,1.46629,1.46542,1.46587,1141637498.0
2008-01-10 15:36:00,1.46595,1.46602,1.46521,1.46537,1041246999.0
2008-01-10 15:37:00,1.46553,1.46614,1.46529,1.46575,1135100001.0
2008-01-10 15:38:00,1.46585,1.46649,1.46543,1.46615,1113800001.0
2008-01-10 15:39:00,1.46624,1.46666,1.46539,1.46626,1060237504.0
2008-01-10 15:40:00,1.4665,1.46736,1.46577,1.46693,1190400001.0
2008-01-10 15:41:00,1.46703,1.46718,1.46621,1.46684,1258599998.0
2008-01-10 15:42:00,1.46684,1.46717,1.46607,1.46635,942500002.0
2008-01-10 15:43:00,1.46635,1.46689,1.46571,1.46635,867200002.0
2008-01-10 15:44:00,1.46648,1.4669,1.46603,1.46645,863747002.0
2008-01-10 15:45:00,1.4669,1.46711,1.46651,1.46651,101700001.0
2008-01-10 15:46:00,1.46669,1.46685,1.46624,1.46664,65100000.0
2008-01-10 15:47:00,1.46687,1.46697,1.46646,1.46646,44100000.0
2008-01-10 15:48:00,1.467,1.46707,1.46598,1.46654,640199997.0
2008-01-10 15:49:00,1.46641,1.46663,1.46627,1.46658,48000000.0
2008-01-10 15:50:00,1.46653,1.46701,1.46636,1.46694,55800000.0
2008-01-10 15:51:00,1.46685,1.46693,1.4664,1.46643,97900000.0
2008-01-10 15:52:00,1.46644,1.46709,1.46624,1.46624,92600000.0
2008-01-10 15:53:00,1.46638,1.46659,1.46619,1.46651,69700000.0
2008-01-10 15:54:00,1.46641,1.46681,1.46631,1.46681,74199999.0
2008-01-10 15:55:00,1.4665,1.46694,1.46607,1.46623,794300005.0
2008-01-10 15:56:00,1.46648,1.46675,1.46596,1.46619,887200000.0
2008-01-10 15:57:00,1.46623,1.46637,1.46555,1.46622,652300003.0
2008-01-10 15:58:00,1.46625,1.46677,1.46583,1.46627,790146998.0
2008-01-10 15:59:00,1.46626,1.46676,1.4659,1.4665,719499999.0
2008-01-10 16:00:00,1.46677,1.46699,1.46615,1.46699,1197499999.0
2008-01-10 16:01:00,1.46706,1.46745,1.46669,1.467,1192999999.0
2008-01-10 16:02:00,1.46715,1.46735,1.46668,1.46731,1163650002.0
2008-01-10 16:03:00,1.46708,1.46744,1.46634,1.46719,1166299998.0
2008-01-10 16:04:00,1.46729,1.4683,1.46693,1.46812,1323900003.0
2008-01-10 16:05:00,1.46823,1.46846,1.46766,1.4678,971599995.0
2008-01-10 16:06:00,1.46755,1.46802,1.46679,1.4678,1229700001.0
2008-01-10 16:07:00,1.46775,1.46801,1.46732,1.46768,1107600002.0
2008-01-10 16:08:00,1.46768,1.46789,1.46734,1.46766,1367337498.0
2008-01-10 16:09:00,1.46765,1.46782,1.46744,1.46755,1054300002.0
2008-01-10 16:10:00,1.46745,1.46771,1.46713,1.46738,1317899999.0
2008-01-10 16:11:00,1.46724,1.46766,1.46695,1.46709,944299999.0
2008-01-10 16:12:00,1.46696,1.46727,1.46636,1.46693,1092700003.0
2008-01-10 16:13:00,1.46695,1.46745,1.46655,1.46679,935699997.0
2008-01-10 16:14:00,1.46715,1.46789,1.46674,1.4678,1231000002.0
2008-01-10 16:15:00,1.46777,1.46891,1.46694,1.46876,882600002.0
2008-01-10 16:16:00,1.46884,1.46902,1.46822,1.46829,1014200001.0
2008-01-10 16:17:00,1.46826,1.46869,1.46777,1.46835,1035000000.0
2008-01-10 16:18:00,1.46833,1.46857,1.46774,1.46802,1015799999.0
2008-01-10 16:19:00,1.46814,1.4686,1.4675,1.46816,1077599996.0
2008-01-10 16:20:00,1.46805,1.46839,1.46755,1.46803,648599998.0
2008-01-10 16:21:00,1.46807,1.46829,1.46751,1.4676,1289499998.0
2008-01-10 16:22:00,1.46763,1.46817,1.46753,1.46777,1233999997.0
2008-01-10 16:23:00,1.46775,1.4684,1.46737,1.46823,1054200000.0
2008-01-10 16:24:00,1.4685,1.47026,1.46779,1.46973,1119799996.0
2008-01-10 16:25:00,1.47016,1.47049,1.46956,1.47008,1129299995.0
2008-01-10 16:26:00,1.46995,1.47038,1.46975,1.46987,1204400003.0
2008-01-10 16:27:00,1.46968,1.47017,1.46946,1.46993,1067500002.0
2008-01-10 16:28:00,1.47,1.47005,1.46913,1.46947,1222787501.0
2008-01-10 16:29:00,1.46936,1.46989,1.4683,1.46946,741499999.0
2008-01-10 16:30:00,1.46935,1.46976,1.46876,1.46953,1049099998.0
2008-01-10 16:31:00,1.46976,1.46979,1.46925,1.46947,1233299998.0
2008-01-10 16:32:00,1.46953,1.46966,1.46911,1.4696,1172900000.0
2008-01-10 16:33:00,1.46953,1.46978,1.46913,1.46935,1142300002.0
2008-01-10 16:34:00,1.46983,1.47009,1.46931,1.46975,1184300003.0
2008-01-10 16:35:00,1.46977,1.47025,1.46946,1.46975,1018499999.0
2008-01-10 16:36:00,1.46988,1.47016,1.46943,1.47003,1043399998.0
2008-01-10 16:37:00,1.47016,1.47169,1.47011,1.47163,1149199998.0
2008-01-10 16:38:00,1.47166,1.47257,1.47149,1.47214,805500000.0
2008-01-10 16:39:00,1.47237,1.47295,1.47204,1.47291,1031300003.0
2008-01-10 16:40:00,1.47283,1.47305,1.47229,1.47282,857100001.0
2008-01-10 16:41:00,1.47306,1.47423,1.47292,1.47385,652700003.0
2008-01-10 16:42:00,1.47355,1.47387,1.47304,1.47347,807699998.0
2008-01-10 16:43:00,1.47337,1.474,1.47286,1.474,988500000.0
2008-01-10 16:44:00,1.47392,1.47408,1.47288,1.47391,789200002.0
2008-01-10 16:45:00,1.47381,1.47386,1.473,1.47345,676999999.0
2008-01-10 16:46:00,1.4735,1.47434,1.47329,1.47375,1032900001.0
2008-01-10 16:47:00,1.47379,1.4751,1.47365,1.47483,1036899999.0
2008-01-10 16:48:00,1.47482,1.47487,1.4741,1.47447,1090599996.0
2008-01-10 16:49:00,1.47437,1.47479,1.47396,1.47438,958547006.0
2008-01-10 16:50:00,1.47436,1.47472,1.47402,1.47425,1405600006.0
2008-01-10 16:51:00,1.47435,1.4746,1.47391,1.47437,1350500002.0
2008-01-10 16:52:00,1.47436,1.47471,1.47395,1.47435,928200002.0
2008-01-10 16:53:00,1.47437,1.47472,1.47403,1.47425,1004400000.0
2008-01-10 16:54:00,1.47425,1.4745,1.47363,1.47408,1088399999.0
2008-01-10 16:55:00,1.47387,1.47413,1.47351,1.47385,1036300003.0
2008-01-10 16:56:00,1.47385,1.4742,1.47336,1.4737,601100000.0
2008-01-10 16:57:00,1.47359,1.47409,1.47339,1.47339,844899999.0
2008-01-10 16:58:00,1.47274,1.47402,1.47269,1.47346,916700001.0
2008-01-10 16:59:00,1.47355,1.47399,1.47315,1.47386,1156297003.0
2008-01-10 17:00:00,1.47377,1.47447,1.47309,1.47395,1054299999.0
2008-01-10 17:01:00,1.47359,1.47424,1.47346,1.47393,1347900000.0
2008-01-10 17:02:00,1.47414,1.47467,1.47364,1.47425,1223900002.0
2008-01-10 17:03:00,1.47454,1.47496,1.47425,1.4746,913699997.0
2008-01-10 17:04:00,1.47466,1.47488,1.47404,1.47448,1067300001.0
2008-01-10 17:05:00,1.47468,1.4751,1.47404,1.47458,1147187499.0
2008-01-10 17:06:00,1.47457,1.47507,1.47378,1.47382,1129247000.0
2008-01-10 17:07:00,1.47378,1.47447,1.47346,1.47407,372200002.0
2008-01-10 17:08:00,1.474,1.47445,1.47385,1.47418,696399999.0
2008-01-10 17:09:00,1.47418,1.47472,1.47395,1.47428,868900005.0
2008-01-10 17:10:00,1.47418,1.47461,1.47374,1.47433,718200002.0
2008-01-10 17:11:00,1.47456,1.47479,1.47403,1.47435,1163599995.0
2008-01-10 17:12:00,1.47443,1.4746,1.47374,1.47397,965799998.0
2008-01-10 17:13:00,1.47415,1.47447,1.47385,1.47397,1073700001.0
2008-01-10 17:14:00,1.47397,1.47455,1.47363,1.47425,886799998.0
2008-01-10 17:15:00,1.47442,1.47466,1.47344,1.47415,803400004.0
2008-01-10 17:16:00,1.47415,1.47444,1.47343,1.47352,1022499998.0
2008-01-10 17:17:00,1.47385,1.47456,1.4734,1.47424,1064300003.0
2008-01-10 17:18:00,1.47416,1.47447,1.47376,1.4742,1149946998.0
2008-01-10 17:19:00,1.47381,1.47438,1.47365,1.47405,1190600001.0
2008-01-10 17:20:00,1.47415,1.47462,1.47352,1.47451,1144599999.0
2008-01-10 17:21:00,1.47407,1.47447,1.47362,1.47362,698799998.0
2008-01-10 17:22:00,1.47369,1.47476,1.47348,1.47415,961199999.0
2008-01-10 17:23:00,1.47389,1.47466,1.47326,1.47339,930346999.0
2008-01-10 17:24:00,1.4736,1.47382,1.47335,1.47347,680800000.0
2008-01-10 17:25:00,1.47383,1.47395,1.47327,1.47355,1224637504.0
2008-01-10 17:26:00,1.47335,1.47386,1.47297,1.47381,1010099996.0
2008-01-10 17:27:00,1.47364,1.47364,1.47283,1.47307,1154050001.0
2008-01-10 17:28:00,1.47302,1.47341,1.47255,1.47322,783700000.0
2008-01-10 17:29:00,1.47328,1.47389,1.47294,1.47335,925499996.0
2008-01-10 17:30:00,1.47391,1.47434,1.47303,1.47367,1002000007.0
2008-01-10 17:31:00,1.47364,1.47463,1.47347,1.4738,558500000.0
2008-01-10 17:32:00,1.47375,1.47423,1.47335,1.47412,557100000.0
2008-01-10 17:33:00,1.47411,1.47434,1.47335,1.47367,645800001.0
2008-01-10 17:34:00,1.47367,1.47444,1.47334,1.47369,660100003.0
2008-01-10 17:35:00,1.47355,1.47419,1.47323,1.47348,756500002.0
2008-01-10 17:36:00,1.4735,1.47439,1.47333,1.47383,1271047001.0
2008-01-10 17:37:00,1.474,1.47429,1.47325,1.47411,1085899999.0
2008-01-10 17:38:00,1.47375,1.47413,1.47346,1.47405,1143750004.0
2008-01-10 17:39:00,1.47386,1.47438,1.47346,1.47351,1185799998.0
2008-01-10 17:40:00,1.47368,1.47409,1.47346,1.47361,1618400003.0
2008-01-10 17:41:00,1.47357,1.47409,1.47315,1.47404,1280699994.0
2008-01-10 17:42:00,1.47339,1.47401,1.47303,1.47349,927300003.0
2008-01-10 17:43:00,1.47382,1.47389,1.47336,1.47354,677299999.0
2008-01-10 17:44:00,1.47343,1.47388,1.47323,1.47353,630299999.0
2008-01-10 17:45:00,1.47363,1.4738,1.47301,1.47345,1210987500.0
2008-01-10 17:46:00,1.47333,1.47349,1.47286,1.47335,948299998.0
2008-01-10 17:47:00,1.47333,1.47357,1.4727,1.47298,705850002.0
2008-01-10 17:48:00,1.47333,1.47356,1.47284,1.47325,881799998.0
2008-01-10 17:49:00,1.4734,1.47375,1.47314,1.47366,848600000.0
2008-01-10 17:50:00,1.47355,1.47386,1.47313,1.47345,875100002.0
2008-01-10 17:51:00,1.47368,1.47368,1.47312,1.47343,904000001.0
2008-01-10 17:52:00,1.47333,1.47361,1.47308,1.47351,935300000.0
2008-01-10 17:53:00,1.47343,1.4737,1.47321,1.47336,1215900005.0
2008-01-10 17:54:00,1.47361,1.47386,1.4732,1.47345,1021699999.0
2008-01-10 17:55:00,1.4734,1.47406,1.47326,1.47381,619947000.0
2008-01-10 17:56:00,1.47336,1.47386,1.4732,1.47347,1123800002.0
2008-01-10 17:57:00,1.47356,1.47378,1.47314,1.47336,919300003.0
2008-01-10 17:58:00,1.47363,1.47386,1.47324,1.47357,1016399999.0
2008-01-10 17:59:00,1.47349,1.47393,1.47316,1.47345,847199997.0
2008-01-10 18:00:00,1.47332,1.47369,1.47314,1.47328,697100002.0
2008-01-10 18:01:00,1.47332,1.47356,1.47304,1.47333,958347002.0
2008-01-10 18:02:00,1.47335,1.47363,1.47314,1.47333,1199200000.0
2008-01-10 18:03:00,1.47345,1.47358,1.4732,1.4732,1046899995.0
2008-01-10 18:04:00,1.47336,1.47369,1.47323,1.47353,1129700000.0
2008-01-10 18:05:00,1.47338,1.47371,1.47322,1.47339,1124099999.0
2008-01-10 18:06:00,1.47335,1.47358,1.47303,1.47317,984299996.0
2008-01-10 18:07:00,1.47344,1.4736,1.4731,1.47329,1178247004.0
2008-01-10 18:08:00,1.47333,1.47377,1.4731,1.4736,907837497.0
2008-01-10 18:09:00,1.47366,1.47372,1.47299,1.47342,775300000.0
2008-01-10 18:10:00,1.47352,1.47367,1.47281,1.47352,995599996.0
2008-01-10 18:11:00,1.47392,1.47392,1.47269,1.47279,1091800004.0
2008-01-10 18:12:00,1.47291,1.47356,1.47234,1.47253,572100000.0
2008-01-10 18:13:00,1.47253,1.47276,1.47195,1.47235,544400002.0
2008-01-10 18:14:00,1.47227,1.47273,1.47193,1.47255,897500001.0
2008-01-10 18:15:00,1.47247,1.4733,1.47208,1.47258,1102700000.0
2008-01-10 18:16:00,1.47258,1.47342,1.47222,1.47222,1439400003.0
2008-01-10 18:17:00,1.47257,1.47362,1.472,1.472,1318799996.0
2008-01-10 18:18:00,1.47242,1.47354,1.47236,1.47346,738047000.0
2008-01-10 18:19:00,1.47354,1.47355,1.47282,1.47317,874349998.0
2008-01-10 18:20:00,1.47313,1.47345,1.47266,1.47303,813850002.0
2008-01-10 18:21:00,1.47309,1.47353,1.47244,1.47323,619700000.0
2008-01-10 18:22:00,1.4731,1.47345,1.47212,1.47284,353600003.0
2008-01-10 18:23:00,1.47319,1.47325,1.47225,1.4726,870099997.0
2008-01-10 18:24:00,1.4731,1.47343,1.47237,1.4733,611000004.0
2008-01-10 18:25:00,1.47345,1.47367,1.47304,1.47314,995000002.0
2008-01-10 18:26:00,1.47313,1.47358,1.47275,1.47315,615147001.0
2008-01-10 18:27:00,1.47317,1.47359,1.47308,1.47343,595200001.0
2008-01-10 18:28:00,1.47343,1.47359,1.47315,1.47336,603800003.0
2008-01-10 18:29:00,1.47331,1.47361,1.4732,1.47345,573200003.0
2008-01-10 18:30:00,1.47348,1.47359,1.47311,1.47324,516599999.0
2008-01-10 18:31:00,1.47325,1.47355,1.47313,1.47326,808650002.0
2008-01-10 18:32:00,1.47335,1.4738,1.47297,1.47356,986899996.0
2008-01-10 18:33:00,1.47361,1.4741,1.47334,1.47355,529500001.0
2008-01-10 18:34:00,1.47358,1.47391,1.47336,1.47356,569400002.0
2008-01-10 18:35:00,1.47367,1.47387,1.4735,1.47358,408600000.0
2008-01-10 18:36:00,1.47367,1.47398,1.47345,1.47365,562000004.0
2008-01-10 18:37:00,1.47365,1.47393,1.47346,1.47378,502899998.0
2008-01-10 18:38:00,1.47376,1.47408,1.47364,1.47367,392300001.0
2008-01-10 18:39:00,1.47365,1.47388,1.47334,1.47355,612099996.0
2008-01-10 18:40:00,1.47348,1.47395,1.47344,1.47367,692800000.0
2008-01-10 18:41:00,1.47374,1.47377,1.47341,1.47356,774199998.0
2008-01-10 18:42:00,1.47356,1.47378,1.47331,1.47356,819100001.0
2008-01-10 18:43:00,1.47365,1.47399,1.47356,1.47375,1240196999.0
2008-01-10 18:44:00,1.47372,1.47398,1.47351,1.47377,1288900000.0
2008-01-10 18:45:00,1.47373,1.47383,1.47334,1.47356,667799999.0
2008-01-10 18:46:00,1.47359,1.47399,1.47345,1.47363,638099999.0
2008-01-10 18:47:00,1.47368,1.47398,1.47353,1.47375,637900001.0
2008-01-10 18:48:00,1.47386,1.47419,1.47371,1.47393,778599999.0
2008-01-10 18:49:00,1.47407,1.47417,1.47374,1.47393,718300000.0
2008-01-10 18:50:00,1.47383,1.47408,1.47353,1.47395,1009500003.0
2008-01-10 18:51:00,1.47382,1.47413,1.4737,1.47395,935200000.0
2008-01-10 18:52:00,1.47391,1.47393,1.4735,1.47371,1292999997.0
2008-01-10 18:53:00,1.47386,1.47409,1.47363,1.47394,858147004.0
2008-01-10 18:54:00,1.47395,1.4742,1.47363,1.47395,826800003.0
2008-01-10 18:55:00,1.47394,1.47419,1.47353,1.47396,1170999996.0
2008-01-10 18:56:00,1.47378,1.47399,1.47361,1.47361,84200001.0
2008-01-10 18:57:00,1.47365,1.4738,1.47341,1.47372,500800001.0
2008-01-10 18:58:00,1.47365,1.47393,1.47342,1.47372,604200001.0
2008-01-10 18:59:00,1.47368,1.47388,1.4735,1.47352,697600003.0
2008-01-10 19:00:00,1.47378,1.47392,1.47345,1.47357,580799999.0
2008-01-10 19:01:00,1.4737,1.47413,1.47361,1.47369,428900000.0
2008-01-10 19:02:00,1.47391,1.4741,1.47357,1.47389,661249999.0
2008-01-10 19:03:00,1.47395,1.47424,1.47354,1.4739,605599999.0
2008-01-10 19:04:00,1.47424,1.47451,1.47377,1.47399,718300004.0
2008-01-10 19:05:00,1.47383,1.47409,1.47364,1.47391,439400000.0
2008-01-10 19:06:00,1.47377,1.47425,1.47348,1.47388,411200000.0
2008-01-10 19:07:00,1.47389,1.47439,1.47366,1.47387,380600000.0
2008-01-10 19:08:00,1.47407,1.47412,1.47354,1.47387,700800005.0
2008-01-10 19:09:00,1.47376,1.47416,1.47351,1.47384,709547000.0
2008-01-10 19:10:00,1.47433,1.47437,1.47364,1.47399,449400000.0
2008-01-10 19:11:00,1.47395,1.47421,1.47364,1.47376,441347000.0
2008-01-10 19:12:00,1.47387,1.47408,1.47364,1.47376,860200000.0
2008-01-10 19:13:00,1.47378,1.474,1.47353,1.47353,261000000.0
2008-01-10 19:14:00,1.47362,1.47402,1.47344,1.47383,265300001.0
2008-01-10 19:15:00,1.47385,1.47406,1.47363,1.47384,356400000.0
2008-01-10 19:16:00,1.47382,1.4747,1.47365,1.47453,258499999.0
2008-01-10 19:17:00,1.4742,1.47505,1.4742,1.4749,457000003.0
2008-01-10 19:18:00,1.47505,1.47598,1.4749,1.47586,693200002.0
2008-01-10 19:19:00,1.47612,1.47653,1.47535,1.4758,1057099999.0
2008-01-10 19:20:00,1.47589,1.47686,1.47561,1.47651,414799998.0
2008-01-10 19:21:00,1.47655,1.47725,1.47589,1.47694,586100000.0
2008-01-10 19:22:00,1.47667,1.47738,1.47652,1.47716,715700002.0
2008-01-10 19:23:00,1.47719,1.4775,1.47693,1.47733,232100000.0
2008-01-10 19:24:00,1.47713,1.47756,1.47696,1.47726,151900000.0
2008-01-10 19:25:00,1.4771,1.47747,1.47588,1.4762,385199999.0
2008-01-10 19:26:00,1.47623,1.47704,1.47598,1.47645,624700002.0
2008-01-10 19:27:00,1.4771,1.47761,1.47667,1.47741,786800003.0
2008-01-10 19:28:00,1.4774,1.47769,1.47706,1.47745,1055900000.0
2008-01-10 19:29:00,1.47748,1.47856,1.47728,1.47808,711400004.0
2008-01-10 19:30:00,1.47785,1.47873,1.47784,1.47847,1126400006.0
2008-01-10 19:31:00,1.47822,1.47837,1.47755,1.47785,950550002.0
2008-01-10 19:32:00,1.47773,1.47808,1.47725,1.47755,1136637497.0
2008-01-10 19:33:00,1.47746,1.47815,1.47704,1.47755,430599999.0
2008-01-10 19:34:00,1.47779,1.47824,1.47727,1.47817,595699999.0
2008-01-10 19:35:00,1.47835,1.47893,1.47768,1.47853,917150001.0
2008-01-10 19:36:00,1.47862,1.47864,1.47806,1.47838,707600000.0
2008-01-10 19:37:00,1.47838,1.47855,1.47787,1.47823,320399998.0
2008-01-10 19:38:00,1.47839,1.47916,1.47824,1.47857,607600001.0
2008-01-10 19:39:00,1.47884,1.47994,1.47832,1.47952,771249998.0
2008-01-10 19:40:00,1.4797,1.47981,1.47878,1.47889,968500002.0
2008-01-10 19:41:00,1.47882,1.47904,1.47766,1.47769,716600002.0
2008-01-10 19:42:00,1.47776,1.47819,1.47739,1.47793,746399997.0
2008-01-10 19:43:00,1.47803,1.47822,1.47768,1.47794,872300005.0
2008-01-10 19:44:00,1.47795,1.47859,1.47756,1.47797,1074746996.0
2008-01-10 19:45:00,1.47793,1.47888,1.47776,1.47878,753000002.0
2008-01-10 19:46:00,1.4788,1.47885,1.47826,1.47863,708599995.0
2008-01-10 19:47:00,1.47854,1.47887,1.47812,1.47855,784099999.0
2008-01-10 19:48:00,1.47849,1.47937,1.47839,1.47914,1030000001.0
2008-01-10 19:49:00,1.47921,1.47932,1.47873,1.4791,1030100000.0
2008-01-10 19:50:00,1.47895,1.47964,1.47873,1.47923,636800002.0
2008-01-10 19:51:00,1.47947,1.48065,1.47928,1.4805,750299995.0
2008-01-10 19:52:00,1.48048,1.48065,1.47987,1.48007,1014400005.0
2008-01-10 19:53:00,1.48017,1.48079,1.47987,1.48064,1013199998.0
2008-01-10 19:54:00,1.48059,1.48107,1.48015,1.48085,1133900003.0
2008-01-10 19:55:00,1.48095,1.48096,1.48015,1.48045,948500003.0
2008-01-10 19:56:00,1.48027,1.48069,1.47984,1.48035,279000000.0
2008-01-10 19:57:00,1.48028,1.48122,1.48005,1.48098,1022699999.0
2008-01-10 19:58:00,1.48121,1.48133,1.48014,1.48091,995500000.0
2008-01-10 19:59:00,1.4808,1.48092,1.47999,1.48021,823500002.0
2008-01-10 20:00:00,1.48044,1.48057,1.47993,1.48025,660300001.0
2008-01-10 20:01:00,1.48002,1.48016,1.4791,1.47912,200899999.0
2008-01-10 20:02:00,1.47898,1.47941,1.47879,1.47925,629599999.0
2008-01-10 20:03:00,1.47928,1.47946,1.47895,1.47946,633546998.0
2008-01-10 20:04:00,1.47961,1.48015,1.47941,1.48005,289699999.0
2008-01-10 20:05:00,1.47993,1.48051,1.47971,1.48034,649699999.0
2008-01-10 20:06:00,1.48026,1.48046,1.47951,1.47959,894000003.0
2008-01-10 20:07:00,1.47964,1.48062,1.4795,1.48029,792800001.0
2008-01-10 20:08:00,1.48025,1.48061,1.47961,1.48017,843100002.0
2008-01-10 20:09:00,1.47976,1.48038,1.47941,1.4797,488900002.0
2008-01-10 20:10:00,1.47954,1.48002,1.47925,1.4797,637300001.0
2008-01-10 20:11:00,1.47978,1.48002,1.47944,1.47977,515900000.0
2008-01-10 20:12:00,1.47978,1.48017,1.47956,1.47996,322499999.0
2008-01-10 20:13:00,1.47982,1.48025,1.47968,1.48006,542900000.0
2008-01-10 20:14:00,1.48021,1.48036,1.47988,1.48018,443900001.0
2008-01-10 20:15:00,1.48007,1.48042,1.47982,1.47989,235700001.0
2008-01-10 20:16:00,1.47994,1.48023,1.47953,1.47971,242000000.0
2008-01-10 20:17:00,1.47976,1.4798,1.47918,1.47956,790699997.0
2008-01-10 20:18:00,1.47958,1.47978,1.4792,1.47963,928700001.0
2008-01-10 20:19:00,1.4797,1.48004,1.47941,1.47953,868299998.0
2008-01-10 20:20:00,1.4797,1.4801,1.47953,1.47996,166900000.0
2008-01-10 20:21:00,1.47993,1.48006,1.47955,1.47994,194600002.0
2008-01-10 20:22:00,1.47973,1.47994,1.47945,1.47986,752600003.0
2008-01-10 20:23:00,1.47987,1.48008,1.47943,1.47988,479799998.0
2008-01-10 20:24:00,1.47972,1.47998,1.47936,1.47959,942200001.0
2008-01-10 20:25:00,1.47948,1.47975,1.47923,1.47963,449900000.0
2008-01-10 20:26:00,1.47953,1.47965,1.47922,1.47947,202599999.0
2008-01-10 20:27:00,1.4795,1.47991,1.47924,1.47954,386499999.0
2008-01-10 20:28:00,1.47959,1.47992,1.47951,1.47977,85600001.0
2008-01-10 20:29:00,1.47982,1.48024,1.47982,1.48001,164400000.0
2008-01-10 20:30:00,1.48002,1.48027,1.47975,1.47999,366899997.0
2008-01-10 20:31:00,1.47973,1.48017,1.4795,1.47977,922000003.0
2008-01-10 20:32:00,1.47975,1.47991,1.4794,1.47973,513099997.0
2008-01-10 20:33:00,1.47977,1.48001,1.47963,1.47988,718200001.0
2008-01-10 20:34:00,1.47978,1.48005,1.47963,1.47994,1060399996.0
2008-01-10 20:35:00,1.47985,1.4801,1.47974,1.47997,837199999.0
2008-01-10 20:36:00,1.4799,1.48,1.47968,1.47988,634500000.0
2008-01-10 20:37:00,1.48006,1.4802,1.47951,1.47983,912399995.0
2008-01-10 20:38:00,1.47996,1.48008,1.47955,1.47995,581600001.0
2008-01-10 20:39:00,1.47995,1.48004,1.4795,1.4797,706699999.0
2008-01-10 20:40:00,1.47976,1.47992,1.47941,1.47968,751399998.0
2008-01-10 20:41:00,1.47962,1.47975,1.47943,1.47964,662800004.0
2008-01-10 20:42:00,1.47947,1.47971,1.47922,1.47948,710800001.0
2008-01-10 20:43:00,1.47956,1.47977,1.47933,1.47967,774799996.0
2008-01-10 20:44:00,1.47966,1.47976,1.47932,1.47949,487500000.0
2008-01-10 20:45:00,1.47965,1.4799,1.47945,1.47982,457899999.0
2008-01-10 20:46:00,1.47989,1.48017,1.47955,1.48005,781900001.0
2008-01-10 20:47:00,1.48007,1.48048,1.4798,1.48026,465899999.0
2008-01-10 20:48:00,1.48008,1.48034,1.47946,1.47988,541200002.0
2008-01-10 20:49:00,1.4798,1.48021,1.47963,1.48007,497600000.0
2008-01-10 20:50:00,1.48002,1.48022,1.47972,1.47982,351499998.0
2008-01-10 20:51:00,1.47997,1.48021,1.47975,1.47986,246700004.0
2008-01-10 20:52:00,1.47985,1.48009,1.4794,1.47969,173600000.0
2008-01-10 20:53:00,1.4798,1.48013,1.47954,1.4798,329699999.0
2008-01-10 20:54:00,1.47973,1.47998,1.47949,1.4798,786999998.0
2008-01-10 20:55:00,1.47971,1.47993,1.4795,1.47962,1112947002.0
2008-01-10 20:56:00,1.47961,1.47973,1.47929,1.47955,750200003.0
2008-01-10 20:57:00,1.47943,1.47955,1.47905,1.47927,488299998.0
2008-01-10 20:58:00,1.4792,1.47966,1.4792,1.47955,784700001.0
2008-01-10 20:59:00,1.47955,1.47959,1.47912,1.47925,807300001.0
2008-01-10 21:00:00,1.47932,1.47956,1.47915,1.47943,1044899998.0
2008-01-10 21:01:00,1.4794,1.47954,1.47903,1.47915,921600002.0
2008-01-10 21:02:00,1.47924,1.47934,1.47881,1.4789,622437496.0
2008-01-10 21:03:00,1.47904,1.47934,1.47883,1.47922,630100001.0
2008-01-10 21:04:00,1.47923,1.47932,1.47891,1.47903,818147002.0
2008-01-10 21:05:00,1.47911,1.47928,1.47883,1.47916,466800002.0
2008-01-10 21:06:00,1.47911,1.47911,1.47855,1.47893,110946999.0
2008-01-10 21:07:00,1.47888,1.47899,1.47851,1.47875,540999999.0
2008-01-10 21:08:00,1.47874,1.479,1.47855,1.47875,230000002.0
2008-01-10 21:09:00,1.47875,1.47892,1.4785,1.47876,688947004.0
2008-01-10 21:10:00,1.47865,1.47897,1.47854,1.47886,88900001.0
2008-01-10 21:11:00,1.47886,1.47908,1.47855,1.47905,861300001.0
2008-01-10 21:12:00,1.47905,1.47911,1.47872,1.47882,498299999.0
2008-01-10 21:13:00,1.47889,1.47907,1.47877,1.47898,731500000.0
2008-01-10 21:14:00,1.47906,1.47927,1.47875,1.47915,546600001.0
2008-01-10 21:15:00,1.47884,1.47969,1.47876,1.4796,613800000.0
2008-01-10 21:16:00,1.47955,1.47971,1.47911,1.47955,644500001.0
2008-01-10 21:17:00,1.47963,1.47965,1.47917,1.4795,525999999.0
2008-01-10 21:18:00,1.47932,1.47954,1.47893,1.47933,226100000.0
2008-01-10 21:19:00,1.47933,1.47957,1.47893,1.47924,380000000.0
2008-01-10 21:20:00,1.47929,1.47948,1.47893,1.47925,576600001.0
2008-01-10 21:21:00,1.47935,1.47947,1.47892,1.47931,190300001.0
2008-01-10 21:22:00,1.47935,1.47947,1.47896,1.47943,484100000.0
2008-01-10 21:23:00,1.47935,1.47949,1.47903,1.47932,336500000.0
2008-01-10 21:24:00,1.47924,1.47943,1.47886,1.47895,478000000.0
2008-01-10 21:25:00,1.47886,1.47957,1.47882,1.47934,516699998.0
2008-01-10 21:26:00,1.47941,1.47978,1.47934,1.47945,524100001.0
2008-01-10 21:27:00,1.4796,1.47971,1.4793,1.47963,477700001.0
2008-01-10 21:28:00,1.47956,1.47967,1.47932,1.47957,256299999.0
2008-01-10 21:29:00,1.47955,1.47966,1.47926,1.47955,545999998.0
2008-01-10 21:30:00,1.47949,1.47963,1.47935,1.47954,478800002.0
2008-01-10 21:31:00,1.47945,1.47962,1.47921,1.47953,264900001.0
2008-01-10 21:32:00,1.47961,1.47965,1.47911,1.4793,267000002.0
2008-01-10 21:33:00,1.47935,1.47969,1.47898,1.47935,371437499.0
2008-01-10 21:34:00,1.47945,1.47998,1.47936,1.47971,108100000.0
2008-01-10 21:35:00,1.47982,1.48005,1.4797,1.4798,37499999.0
2008-01-10 21:36:00,1.47957,1.48002,1.47949,1.47952,822199997.0
2008-01-10 21:37:00,1.47962,1.47992,1.47947,1.47953,714999999.0
2008-01-10 21:38:00,1.47955,1.47961,1.47915,1.47959,361500003.0
2008-01-10 21:39:00,1.4795,1.47967,1.47926,1.4794,420600000.0
2008-01-10 21:40:00,1.47945,1.47963,1.47926,1.47936,234000000.0
2008-01-10 21:41:00,1.4795,1.47954,1.47926,1.47946,62500000.0
2008-01-10 21:42:00,1.4794,1.47944,1.47903,1.47922,278700000.0
2008-01-10 21:43:00,1.47917,1.47938,1.47881,1.47891,181900001.0
2008-01-10 21:44:00,1.47912,1.47929,1.47901,1.47903,228700000.0
2008-01-10 21:45:00,1.47912,1.47933,1.47903,1.47912,151300000.0
2008-01-10 21:46:00,1.47916,1.47937,1.47889,1.47925,195200000.0
2008-01-10 21:47:00,1.47935,1.47946,1.47903,1.47912,745800004.0
2008-01-10 21:48:00,1.47932,1.47941,1.47905,1.47933,425399999.0
2008-01-10 21:49:00,1.47923,1.47944,1.47899,1.47918,297200000.0
2008-01-10 21:50:00,1.47928,1.4794,1.47904,1.47915,197999998.0
2008-01-10 21:51:00,1.47912,1.47943,1.47891,1.479,269299999.0
2008-01-10 21:52:00,1.47896,1.47958,1.4787,1.47902,488800003.0
2008-01-10 21:53:00,1.47891,1.47916,1.47877,1.47909,541900002.0
2008-01-10 21:54:00,1.47913,1.4793,1.47888,1.4792,218899997.0
2008-01-10 21:55:00,1.47919,1.47935,1.47891,1.47908,684100002.0
2008-01-10 21:56:00,1.47903,1.47928,1.47889,1.47916,418900001.0
2008-01-10 21:57:00,1.47909,1.47925,1.47885,1.47905,884399999.0
2008-01-10 21:58:00,1.47918,1.4794,1.47894,1.4792,520600001.0
2008-01-10 21:59:00,1.47916,1.47933,1.47891,1.47917,674000002.0
2008-01-10 22:00:00,1.47909,1.47935,1.47891,1.47918,543500002.0
2008-01-10 22:01:00,1.47896,1.47918,1.47873,1.47894,122300000.0
2008-01-10 22:02:00,1.47896,1.47906,1.47851,1.47887,313147000.0
2008-01-10 22:03:00,1.47897,1.4791,1.47849,1.47885,879050000.0
2008-01-10 22:04:00,1.47882,1.4791,1.47847,1.47888,753699997.0
2008-01-10 22:05:00,1.47885,1.47937,1.47866,1.47917,501300002.0
2008-01-10 22:06:00,1.47919,1.4794,1.47883,1.47911,454400003.0
2008-01-10 22:07:00,1.47896,1.47936,1.47877,1.47885,144599998.0
2008-01-10 22:08:00,1.47886,1.47908,1.47871,1.47892,494000000.0
2008-01-10 22:09:00,1.47893,1.47902,1.47863,1.47879,363199998.0
2008-01-10 22:10:00,1.47872,1.47879,1.47839,1.47849,486300003.0
2008-01-10 22:11:00,1.47858,1.47886,1.47831,1.47868,1081699999.0
2008-01-10 22:12:00,1.47853,1.47883,1.47838,1.47853,360200001.0
2008-01-10 22:13:00,1.47862,1.47892,1.47839,1.47868,606799998.0
2008-01-10 22:14:00,1.47855,1.47862,1.47816,1.47851,382200000.0
2008-01-10 22:15:00,1.47844,1.47872,1.47832,1.47854,201199999.0
2008-01-10 22:16:00,1.47863,1.47885,1.47827,1.47829,536600000.0
2008-01-10 22:17:00,1.47863,1.47889,1.47844,1.47862,347400000.0
2008-01-10 22:18:00,1.47864,1.47904,1.47851,1.47885,657800000.0
2008-01-10 22:19:00,1.47874,1.47877,1.47842,1.47874,238699999.0
2008-01-10 22:20:00,1.47868,1.47892,1.47846,1.47885,267800000.0
2008-01-10 22:21:00,1.47877,1.47894,1.47852,1.47878,313500002.0
2008-01-10 22:22:00,1.47885,1.47904,1.47849,1.47886,316900001.0
2008-01-10 22:23:00,1.47898,1.4793,1.47876,1.47898,688600000.0
2008-01-10 22:24:00,1.47898,1.47925,1.4788,1.4789,385800001.0
2008-01-10 22:25:00,1.47892,1.47912,1.47879,1.47879,543300004.0
2008-01-10 22:26:00,1.47887,1.47898,1.47858,1.47891,445100000.0
2008-01-10 22:27:00,1.47911,1.47911,1.47872,1.47904,158599999.0
2008-01-10 22:28:00,1.47885,1.47908,1.47851,1.47887,463899998.0
2008-01-10 22:29:00,1.47879,1.47896,1.47852,1.47856,121600000.0
2008-01-10 22:30:00,1.47882,1.47908,1.47856,1.47877,254900001.0
2008-01-10 22:31:00,1.47883,1.47909,1.47874,1.47889,334300001.0
2008-01-10 22:32:00,1.47884,1.47913,1.47872,1.47881,491500000.0
2008-01-10 22:33:00,1.47895,1.4791,1.47881,1.47898,380899998.0
2008-01-10 22:34:00,1.47882,1.47908,1.47872,1.4789,736246999.0
2008-01-10 22:35:00,1.47887,1.47906,1.47866,1.47893,456600002.0
2008-01-10 22:36:00,1.4789,1.47938,1.47872,1.47928,547800002.0
2008-01-10 22:37:00,1.47929,1.47959,1.47893,1.47955,214699998.0
2008-01-10 22:38:00,1.47954,1.47998,1.47948,1.47971,184499999.0
2008-01-10 22:39:00,1.47973,1.48001,1.47953,1.47996,171600002.0
2008-01-10 22:40:00,1.47978,1.47997,1.47925,1.47965,256400000.0
2008-01-10 22:41:00,1.47975,1.47979,1.47938,1.4794,31200000.0
2008-01-10 22:42:00,1.47952,1.47964,1.47922,1.47928,277499999.0
2008-01-10 22:43:00,1.4793,1.47964,1.47924,1.47936,56400000.0
2008-01-10 22:44:00,1.47942,1.47957,1.4792,1.47943,145700000.0
2008-01-10 22:45:00,1.47951,1.47956,1.47936,1.47956,59500000.0
2008-01-10 22:46:00,1.47938,1.47953,1.47907,1.4795,217400000.0
2008-01-10 22:47:00,1.47956,1.47963,1.47943,1.47953,98200000.0
2008-01-10 22:48:00,1.47959,1.47971,1.47923,1.4795,100000000.0
2008-01-10 22:49:00,1.47958,1.47961,1.47917,1.47937,153637501.0
2008-01-10 22:50:00,1.47939,1.47954,1.47912,1.47937,235299999.0
2008-01-10 22:51:00,1.47932,1.47959,1.47903,1.47935,306999999.0
2008-01-10 22:52:00,1.47928,1.4795,1.47918,1.47925,254699997.0
2008-01-10 22:53:00,1.47917,1.47955,1.47915,1.47944,449200001.0
2008-01-10 22:54:00,1.47948,1.47952,1.47902,1.47935,182499999.0
2008-01-10 22:55:00,1.47938,1.47962,1.47902,1.47925,215000000.0
2008-01-10 22:56:00,1.47927,1.47947,1.47911,1.4793,448699998.0
2008-01-10 22:57:00,1.47932,1.47945,1.47909,1.47923,105400001.0
2008-01-10 22:58:00,1.47929,1.47947,1.47914,1.47938,374700000.0
2008-01-10 22:59:00,1.47939,1.47979,1.47926,1.47949,292200000.0
2008-01-10 23:00:00,1.47974,1.47999,1.47937,1.47962,288600001.0
2008-01-10 23:01:00,1.47955,1.47997,1.47943,1.47975,285799997.0
2008-01-10 23:02:00,1.47975,1.47985,1.47946,1.47979,208900000.0
2008-01-10 23:03:00,1.47962,1.47983,1.47939,1.47956,78100000.0
2008-01-10 23:04:00,1.47946,1.47979,1.47946,1.47978,72900000.0
2008-01-10 23:05:00,1.47984,1.47984,1.47959,1.47969,71999999.0
2008-01-10 23:06:00,1.48,1.48002,1.4797,1.47978,81600000.0
2008-01-10 23:07:00,1.47982,1.48,1.47974,1.47977,69000000.0
2008-01-10 23:08:00,1.47965,1.48003,1.47953,1.47983,70000000.0
2008-01-10 23:09:00,1.4799,1.48004,1.47969,1.47986,90000001.0
2008-01-10 23:10:00,1.47988,1.48013,1.47981,1.48013,98300000.0
2008-01-10 23:11:00,1.48,1.48019,1.47974,1.47997,171999999.0
2008-01-10 23:12:00,1.48015,1.48015,1.47976,1.47995,89999998.0
2008-01-10 23:13:00,1.48004,1.48049,1.47985,1.48002,223900001.0
2008-01-10 23:14:00,1.4803,1.48072,1.48009,1.4804,143299999.0
2008-01-10 23:15:00,1.48037,1.48048,1.48001,1.48048,175400001.0
2008-01-10 23:16:00,1.4803,1.4805,1.48017,1.48018,153699999.0
2008-01-10 23:17:00,1.48028,1.48056,1.48016,1.48036,113700000.0
2008-01-10 23:18:00,1.48032,1.48049,1.48017,1.48027,395599999.0
2008-01-10 23:19:00,1.48035,1.48058,1.48014,1.4802,202099999.0
2008-01-10 23:20:00,1.48022,1.48056,1.48013,1.48038,249900000.0
2008-01-10 23:21:00,1.48054,1.48056,1.48001,1.48037,54400000.0
2008-01-10 23:22:00,1.48019,1.48061,1.48007,1.48048,66400000.0
2008-01-10 23:23:00,1.48058,1.48063,1.48024,1.4803,426100000.0
2008-01-10 23:24:00,1.48067,1.48091,1.4804,1.4804,365500000.0
2008-01-10 23:25:00,1.48064,1.48069,1.48031,1.4805,270000001.0
2008-01-10 23:26:00,1.48049,1.4805,1.48008,1.48032,239800000.0
2008-01-10 23:27:00,1.48031,1.48035,1.47996,1.48015,570899998.0
2008-01-10 23:28:00,1.47998,1.4803,1.47998,1.48018,334699996.0
2008-01-10 23:29:00,1.4802,1.48045,1.48003,1.48045,531699999.0
2008-01-10 23:30:00,1.48016,1.48041,1.47991,1.48031,274799999.0
2008-01-10 23:31:00,1.48031,1.48037,1.48005,1.48021,231337498.0
2008-01-10 23:32:00,1.48007,1.48038,1.48004,1.48027,91300000.0
2008-01-10 23:33:00,1.48032,1.48044,1.48005,1.48043,75400000.0
2008-01-10 23:34:00,1.48037,1.4807,1.4801,1.48033,167800000.0
2008-01-10 23:35:00,1.48021,1.48054,1.48021,1.48037,76200000.0
2008-01-10 23:36:00,1.48033,1.48075,1.4803,1.48041,174700001.0
2008-01-10 23:37:00,1.48033,1.48059,1.48025,1.48028,381299999.0
2008-01-10 23:38:00,1.48043,1.48048,1.48013,1.48035,138200000.0
2008-01-10 23:39:00,1.4803,1.48053,1.4803,1.48053,88600001.0
2008-01-10 23:40:00,1.48043,1.48076,1.4803,1.48056,248400001.0
2008-01-10 23:41:00,1.48053,1.48077,1.48045,1.48052,117100000.0
2008-01-10 23:42:00,1.48062,1.48074,1.48056,1.48068,230900000.0
2008-01-10 23:43:00,1.48065,1.48085,1.48059,1.48073,54600000.0
2008-01-10 23:44:00,1.48043,1.48076,1.48037,1.4806,65399999.0
2008-01-10 23:45:00,1.48043,1.48064,1.48016,1.48033,369999999.0
2008-01-10 23:46:00,1.48045,1.48059,1.4803,1.48034,225700003.0
2008-01-10 23:47:00,1.48035,1.48055,1.48016,1.48027,271500001.0
2008-01-10 23:48:00,1.48037,1.48057,1.48021,1.48046,421899998.0
2008-01-10 23:49:00,1.48055,1.48065,1.48033,1.48055,55700000.0
2008-01-10 23:50:00,1.48044,1.48053,1.48016,1.48035,280799999.0
2008-01-10 23:51:00,1.48035,1.4806,1.48018,1.48049,108000000.0
2008-01-10 23:52:00,1.48067,1.48068,1.48023,1.4805,67000000.0
2008-01-10 23:53:00,1.48041,1.48067,1.48041,1.4805,235599999.0
2008-01-10 23:54:00,1.48037,1.48069,1.48019,1.48061,196199999.0
2008-01-10 23:55:00,1.48057,1.48081,1.48043,1.48065,86400000.0
2008-01-10 23:56:00,1.4803,1.48062,1.48025,1.4805,379100001.0
2008-01-10 23:57:00,1.4806,1.48071,1.4805,1.4806,54600000.0
2008-01-10 23:58:00,1.48057,1.48067,1.48015,1.48037,75000000.0
2008-01-10 23:59:00,1.48027,1.48035,1.48005,1.4802,51900000.0
2008-01-11 00:00:00,1.48011,1.48043,1.47988,1.48017,116300002.0
2008-01-11 00:01:00,1.4798,1.48004,1.47966,1.47979,89100000.0
2008-01-11 00:02:00,1.4798,1.4801,1.47974,1.47983,325399999.0
2008-01-11 00:03:00,1.48004,1.48015,1.4798,1.47997,168400000.0
2008-01-11 00:04:00,1.4801,1.48023,1.47994,1.48018,59199999.0
2008-01-11 00:05:00,1.48021,1.48021,1.47991,1.47997,99600002.0
2008-01-11 00:06:00,1.47994,1.48013,1.47978,1.48001,233199999.0
2008-01-11 00:07:00,1.48005,1.48035,1.47972,1.48003,328900000.0
2008-01-11 00:08:00,1.48038,1.48053,1.47996,1.48042,57600000.0
2008-01-11 00:09:00,1.48018,1.4804,1.47984,1.48013,206200002.0
2008-01-11 00:10:00,1.48054,1.48059,1.47991,1.47995,36800000.0
2008-01-11 00:11:00,1.48003,1.48007,1.47977,1.47986,73200000.0
2008-01-11 00:12:00,1.47985,1.48001,1.47968,1.48001,66400000.0
2008-01-11 00:13:00,1.47982,1.48015,1.4797,1.47998,107199999.0
2008-01-11 00:14:00,1.47998,1.48008,1.47983,1.47998,41200000.0
2008-01-11 00:15:00,1.48012,1.48012,1.47959,1.47981,329800001.0
2008-01-11 00:16:00,1.47967,1.47998,1.47956,1.47988,230700000.0
2008-01-11 00:17:00,1.47958,1.48008,1.47958,1.47995,65800000.0
2008-01-11 00:18:00,1.47994,1.48001,1.4797,1.47996,109200002.0
2008-01-11 00:19:00,1.48013,1.48016,1.47987,1.47999,71399999.0
2008-01-11 00:20:00,1.47991,1.48001,1.47976,1.48001,66900000.0
2008-01-11 00:21:00,1.48,1.48015,1.47992,1.48001,48400000.0
2008-01-11 00:22:00,1.4799,1.48004,1.47961,1.47975,134300000.0
2008-01-11 00:23:00,1.47984,1.47994,1.47969,1.47985,68200000.0
2008-01-11 00:24:00,1.47975,1.47996,1.47959,1.47959,39200000.0
2008-01-11 00:25:00,1.47967,1.47982,1.47948,1.47957,57100000.0
2008-01-11 00:26:00,1.47965,1.47986,1.47932,1.47981,72800000.0
2008-01-11 00:27:00,1.47986,1.47986,1.47939,1.47965,189099999.0
2008-01-11 00:28:00,1.47948,1.47961,1.47943,1.47947,38400000.0
2008-01-11 00:29:00,1.4796,1.4797,1.47938,1.4795,109800002.0
2008-01-11 00:30:00,1.47978,1.47978,1.47927,1.47942,401700000.0
2008-01-11 00:31:00,1.4796,1.4796,1.47912,1.47912,76900000.0
2008-01-11 00:32:00,1.47923,1.47962,1.47922,1.47948,84400000.0
2008-01-11 00:33:00,1.47948,1.47955,1.47927,1.47942,85700000.0
2008-01-11 00:34:00,1.47938,1.47954,1.47926,1.47945,131400002.0
2008-01-11 00:35:00,1.47951,1.47957,1.47933,1.47944,37900000.0
2008-01-11 00:36:00,1.47993,1.48002,1.47933,1.4794,94500000.0
2008-01-11 00:37:00,1.47952,1.47972,1.47935,1.47968,505300002.0
2008-01-11 00:38:00,1.47947,1.47953,1.47932,1.47942,58300000.0
2008-01-11 00:39:00,1.47942,1.47967,1.47924,1.47944,161500000.0
2008-01-11 00:40:00,1.47947,1.4797,1.47947,1.47956,121800001.0
2008-01-11 00:41:00,1.47966,1.47976,1.47932,1.47967,149400000.0
2008-01-11 00:42:00,1.47963,1.47993,1.4795,1.47973,162300000.0
2008-01-11 00:43:00,1.47985,1.47988,1.47964,1.47988,52800000.0
2008-01-11 00:44:00,1.47986,1.47997,1.47951,1.47979,185900000.0
2008-01-11 00:45:00,1.47985,1.48004,1.47961,1.47978,131000000.0
2008-01-11 00:46:00,1.4799,1.48016,1.47971,1.47978,240400000.0
2008-01-11 00:47:00,1.47985,1.48007,1.47965,1.48003,193000001.0
2008-01-11 00:48:00,1.47973,1.4803,1.47967,1.47993,89700000.0
2008-01-11 00:49:00,1.47978,1.48013,1.47958,1.47999,49200000.0
2008-01-11 00:50:00,1.47986,1.48028,1.47986,1.48024,67600000.0
2008-01-11 00:51:00,1.48031,1.48042,1.48006,1.48012,394299999.0
2008-01-11 00:52:00,1.4802,1.48041,1.48002,1.48017,249300000.0
2008-01-11 00:53:00,1.48019,1.48051,1.4801,1.48027,281300000.0
2008-01-11 00:54:00,1.48043,1.48059,1.48009,1.48015,39600000.0
2008-01-11 00:55:00,1.48015,1.48067,1.48012,1.48039,199400000.0
2008-01-11 00:56:00,1.48022,1.4804,1.48012,1.48038,100199999.0
2008-01-11 00:57:00,1.48038,1.48047,1.4803,1.4803,41500000.0
2008-01-11 00:58:00,1.48034,1.48067,1.48022,1.48055,154900000.0
2008-01-11 00:59:00,1.48056,1.4808,1.48027,1.4805,242899998.0
2008-01-11 01:00:00,1.48055,1.48078,1.4804,1.48053,235000000.0
2008-01-11 01:01:00,1.48061,1.4807,1.48026,1.4805,223500003.0
2008-01-11 01:02:00,1.48036,1.48057,1.48032,1.48045,130200001.0
2008-01-11 01:03:00,1.48045,1.48067,1.48015,1.48051,109600000.0
2008-01-11 01:04:00,1.48055,1.48079,1.48033,1.48033,157600000.0
2008-01-11 01:05:00,1.48052,1.48062,1.48031,1.48037,86200000.0
2008-01-11 01:06:00,1.4806,1.48061,1.48015,1.48025,53200000.0
2008-01-11 01:07:00,1.48033,1.4805,1.48005,1.48037,216299999.0
2008-01-11 01:08:00,1.48032,1.48035,1.48012,1.48019,74800000.0
2008-01-11 01:09:00,1.48026,1.48053,1.48002,1.48025,323799999.0
2008-01-11 01:10:00,1.48026,1.48026,1.47994,1.48017,154300001.0
2008-01-11 01:11:00,1.48023,1.48036,1.47985,1.48005,69600000.0
2008-01-11 01:12:00,1.48005,1.48039,1.47976,1.47992,360299999.0
2008-01-11 01:13:00,1.47995,1.48038,1.47981,1.48002,243499999.0
2008-01-11 01:14:00,1.48017,1.48017,1.47946,1.47978,262400000.0
2008-01-11 01:15:00,1.47986,1.48004,1.47938,1.47965,298500000.0
2008-01-11 01:16:00,1.4795,1.47976,1.47926,1.47935,311699999.0
2008-01-11 01:17:00,1.4796,1.47986,1.47933,1.47977,220100000.0
2008-01-11 01:18:00,1.47973,1.48,1.47931,1.47986,176000000.0
2008-01-11 01:19:00,1.47976,1.47995,1.47954,1.47969,348899998.0
2008-01-11 01:20:00,1.47987,1.47995,1.47943,1.4797,346800000.0
2008-01-11 01:21:00,1.4798,1.47983,1.47944,1.47963,75100002.0
2008-01-11 01:22:00,1.47974,1.47996,1.47971,1.47978,145900000.0
2008-01-11 01:23:00,1.47994,1.48027,1.47983,1.47992,439300001.0
2008-01-11 01:24:00,1.47994,1.48003,1.47966,1.47995,175400000.0
2008-01-11 01:25:00,1.48001,1.48012,1.47976,1.47996,181800001.0
2008-01-11 01:26:00,1.48018,1.48025,1.47988,1.47992,245800000.0
2008-01-11 01:27:00,1.47997,1.48016,1.47975,1.48007,110300000.0
2008-01-11 01:28:00,1.47997,1.48022,1.47965,1.48006,198100000.0
2008-01-11 01:29:00,1.47999,1.48051,1.47992,1.48028,179099999.0
2008-01-11 01:30:00,1.48039,1.48058,1.4802,1.48045,57400000.0
2008-01-11 01:31:00,1.48037,1.48056,1.48024,1.4805,63600000.0
2008-01-11 01:32:00,1.48035,1.4805,1.48017,1.48047,554046999.0
2008-01-11 01:33:00,1.48031,1.48059,1.48013,1.4803,182899998.0
2008-01-11 01:34:00,1.48019,1.48041,1.4801,1.48029,93700000.0
2008-01-11 01:35:00,1.48026,1.48039,1.48012,1.48035,71400000.0
2008-01-11 01:36:00,1.48043,1.48046,1.4801,1.48041,82300002.0
2008-01-11 01:37:00,1.48033,1.48069,1.48027,1.48039,216900002.0
2008-01-11 01:38:00,1.4804,1.48063,1.48035,1.48052,100400001.0
2008-01-11 01:39:00,1.48056,1.48072,1.48023,1.48037,122400000.0
2008-01-11 01:40:00,1.48027,1.48057,1.48009,1.48055,276349999.0
2008-01-11 01:41:00,1.48053,1.48053,1.48026,1.48035,81200001.0
2008-01-11 01:42:00,1.48072,1.48072,1.47994,1.48015,101100000.0
2008-01-11 01:43:00,1.48028,1.4804,1.4799,1.48005,99700000.0
2008-01-11 01:44:00,1.48003,1.48011,1.47973,1.47994,465100003.0
2008-01-11 01:45:00,1.47986,1.48003,1.4798,1.47994,85200000.0
2008-01-11 01:46:00,1.47987,1.4801,1.47964,1.47985,310400001.0
2008-01-11 01:47:00,1.47972,1.48,1.47956,1.47968,128700000.0
2008-01-11 01:48:00,1.47977,1.47987,1.47956,1.47975,105200000.0
2008-01-11 01:49:00,1.47968,1.47986,1.4794,1.47955,113300000.0
2008-01-11 01:50:00,1.47968,1.47981,1.47945,1.47974,67300000.0
2008-01-11 01:51:00,1.47972,1.47999,1.47946,1.47978,157200000.0
2008-01-11 01:52:00,1.47971,1.47991,1.47947,1.47955,183000001.0
2008-01-11 01:53:00,1.47977,1.47985,1.47957,1.47978,97999999.0
2008-01-11 01:54:00,1.47962,1.47978,1.47955,1.4796,70600000.0
2008-01-11 01:55:00,1.47965,1.47999,1.47954,1.47966,631000004.0
2008-01-11 01:56:00,1.47962,1.47993,1.47946,1.47975,463400000.0
2008-01-11 01:57:00,1.47972,1.47998,1.47949,1.47993,602500001.0
2008-01-11 01:58:00,1.47994,1.47997,1.4795,1.47967,280300000.0
2008-01-11 01:59:00,1.47974,1.47987,1.47955,1.4798,438600002.0
2008-01-11 02:00:00,1.47976,1.48019,1.47942,1.47992,489700000.0
2008-01-11 02:01:00,1.47967,1.48003,1.47957,1.47982,357800004.0
2008-01-11 02:02:00,1.47978,1.47997,1.47957,1.4799,570600003.0
2008-01-11 02:03:00,1.47983,1.48016,1.47968,1.47988,280200000.0
2008-01-11 02:04:00,1.47991,1.48,1.47959,1.47977,250100001.0
2008-01-11 02:05:00,1.47968,1.47999,1.47949,1.47984,391500000.0
2008-01-11 02:06:00,1.47978,1.47992,1.47954,1.47965,177800000.0
2008-01-11 02:07:00,1.47965,1.47994,1.47952,1.47965,374999999.0
2008-01-11 02:08:00,1.47981,1.48,1.4795,1.47978,493099998.0
2008-01-11 02:09:00,1.47982,1.47993,1.47961,1.47991,584199999.0
2008-01-11 02:10:00,1.47978,1.47985,1.47961,1.47978,804400000.0
2008-01-11 02:11:00,1.47984,1.47993,1.47958,1.4798,576699998.0
2008-01-11 02:12:00,1.47982,1.47987,1.47959,1.47978,293300000.0
2008-01-11 02:13:00,1.47987,1.47998,1.47967,1.47969,213699998.0
2008-01-11 02:14:00,1.47997,1.47997,1.47957,1.47968,308200002.0
2008-01-11 02:15:00,1.47959,1.47971,1.47915,1.47957,336099997.0
2008-01-11 02:16:00,1.47947,1.47969,1.47917,1.47959,246699999.0
2008-01-11 02:17:00,1.47969,1.48005,1.47933,1.47982,296300000.0
2008-01-11 02:18:00,1.47996,1.48,1.47961,1.47995,450100001.0
2008-01-11 02:19:00,1.4798,1.47994,1.47971,1.47994,65800001.0
2008-01-11 02:20:00,1.48027,1.48027,1.47957,1.47985,709000001.0
2008-01-11 02:21:00,1.47993,1.48018,1.47984,1.47993,665600001.0
2008-01-11 02:22:00,1.48006,1.48031,1.47991,1.4801,455999999.0
2008-01-11 02:23:00,1.47998,1.48019,1.47968,1.4799,351946999.0
2008-01-11 02:24:00,1.48014,1.48024,1.47987,1.48008,427499997.0
2008-01-11 02:25:00,1.48018,1.48031,1.47988,1.48013,457299999.0
2008-01-11 02:26:00,1.47992,1.48021,1.47985,1.48014,41200000.0
2008-01-11 02:27:00,1.4801,1.48012,1.4797,1.48008,702199996.0
2008-01-11 02:28:00,1.47996,1.48004,1.47966,1.47984,570899996.0
2008-01-11 02:29:00,1.47971,1.47997,1.47967,1.47983,60500000.0
2008-01-11 02:30:00,1.47972,1.47989,1.47941,1.47967,115900000.0
2008-01-11 02:31:00,1.47971,1.47985,1.47938,1.47941,436199999.0
2008-01-11 02:32:00,1.47941,1.47971,1.47935,1.47953,134799999.0
2008-01-11 02:33:00,1.47955,1.47965,1.47927,1.4796,147599999.0
2008-01-11 02:34:00,1.47949,1.47967,1.47923,1.47947,105500000.0
2008-01-11 02:35:00,1.47947,1.47962,1.47914,1.47933,317999998.0
2008-01-11 02:36:00,1.47945,1.47971,1.47915,1.47933,406500002.0
2008-01-11 02:37:00,1.47939,1.47962,1.47927,1.47935,544400000.0
2008-01-11 02:38:00,1.47928,1.47965,1.47928,1.47939,536399998.0
2008-01-11 02:39:00,1.47936,1.47946,1.47887,1.47929,526600003.0
2008-01-11 02:40:00,1.47914,1.47955,1.47898,1.47918,649800002.0
2008-01-11 02:41:00,1.47918,1.47941,1.47911,1.47929,183800000.0
2008-01-11 02:42:00,1.4793,1.47946,1.479,1.4792,430099998.0
2008-01-11 02:43:00,1.47911,1.47941,1.47901,1.47924,428000000.0
2008-01-11 02:44:00,1.47936,1.47943,1.47907,1.47929,434700004.0
2008-01-11 02:45:00,1.47928,1.47937,1.47914,1.47937,384199998.0
2008-01-11 02:46:00,1.47923,1.47941,1.47898,1.47927,247100002.0
2008-01-11 02:47:00,1.47908,1.47943,1.47908,1.47909,720700005.0
2008-01-11 02:48:00,1.4792,1.47932,1.47897,1.47907,914199996.0
2008-01-11 02:49:00,1.47909,1.47925,1.47885,1.47911,613100001.0
2008-01-11 02:50:00,1.47898,1.47911,1.47862,1.47896,1253000000.0
2008-01-11 02:51:00,1.47892,1.47915,1.4788,1.47898,795100000.0
2008-01-11 02:52:00,1.47906,1.47927,1.47882,1.479,615499998.0
2008-01-11 02:53:00,1.47905,1.47913,1.47875,1.47898,458800000.0
2008-01-11 02:54:00,1.47923,1.47925,1.47857,1.47873,830800003.0
2008-01-11 02:55:00,1.47837,1.47905,1.47837,1.47884,1085799998.0
2008-01-11 02:56:00,1.47878,1.4791,1.47855,1.47889,949000006.0
2008-01-11 02:57:00,1.47878,1.47906,1.47859,1.47883,669300003.0
2008-01-11 02:58:00,1.4788,1.47901,1.47847,1.47893,752199999.0
2008-01-11 02:59:00,1.47883,1.47907,1.47862,1.47882,650499999.0
2008-01-11 03:00:00,1.47889,1.4791,1.47863,1.47901,687899998.0
2008-01-11 03:01:00,1.47909,1.47924,1.47885,1.47924,394000000.0
2008-01-11 03:02:00,1.47905,1.47923,1.47885,1.47898,330399998.0
2008-01-11 03:03:00,1.47894,1.4791,1.47869,1.47896,556600000.0
2008-01-11 03:04:00,1.47887,1.47924,1.47859,1.47913,428400003.0
2008-01-11 03:05:00,1.47898,1.47929,1.47885,1.47907,373099998.0
2008-01-11 03:06:00,1.47915,1.47926,1.47881,1.47915,117700001.0
2008-01-11 03:07:00,1.47907,1.4793,1.4789,1.47907,288600000.0
2008-01-11 03:08:00,1.47898,1.47941,1.47898,1.47915,495899999.0
2008-01-11 03:09:00,1.47906,1.47942,1.4789,1.47911,650600002.0
2008-01-11 03:10:00,1.47946,1.47958,1.47891,1.47919,442400001.0
2008-01-11 03:11:00,1.47925,1.47947,1.47899,1.47924,147500000.0
2008-01-11 03:12:00,1.47938,1.47966,1.47931,1.47932,83800000.0
2008-01-11 03:13:00,1.47927,1.47958,1.47927,1.47952,585400000.0
2008-01-11 03:14:00,1.47938,1.4795,1.4792,1.47938,1017699998.0
2008-01-11 03:15:00,1.47937,1.47941,1.47911,1.47928,527900001.0
2008-01-11 03:16:00,1.47929,1.4794,1.47906,1.47917,167999999.0
2008-01-11 03:17:00,1.47925,1.47937,1.47888,1.47933,634700000.0
2008-01-11 03:18:00,1.47933,1.4794,1.47911,1.47929,679700004.0
2008-01-11 03:19:00,1.47928,1.47947,1.47917,1.47943,255299999.0
2008-01-11 03:20:00,1.47943,1.47943,1.47915,1.47927,368900000.0
2008-01-11 03:21:00,1.47922,1.47947,1.47916,1.47934,465699998.0
2008-01-11 03:22:00,1.4788,1.4789,1.4787,1.4788,313000000.0
2008-01-11 03:23:00,1.47938,1.47953,1.47901,1.4794,313000000.0
2008-01-11 03:24:00,1.47923,1.47943,1.47913,1.47927,971100002.0
2008-01-11 03:25:00,1.47927,1.4795,1.47914,1.47924,385000002.0
2008-01-11 03:26:00,1.47935,1.47962,1.47919,1.47949,233400000.0
2008-01-11 03:27:00,1.47955,1.47957,1.47932,1.47935,65399999.0
2008-01-11 03:28:00,1.47935,1.47956,1.47911,1.4794,694837502.0
2008-01-11 03:29:00,1.47923,1.47953,1.47901,1.47928,489900002.0
2008-01-11 03:30:00,1.47923,1.47942,1.47895,1.47908,459899999.0
2008-01-11 03:31:00,1.47917,1.47929,1.4789,1.47929,197400001.0
2008-01-11 03:32:00,1.47933,1.47947,1.47899,1.47927,949600000.0
2008-01-11 03:33:00,1.47942,1.47953,1.47904,1.47948,414200001.0
2008-01-11 03:34:00,1.47927,1.47957,1.47917,1.47933,70900000.0
2008-01-11 03:35:00,1.47945,1.47958,1.47919,1.47954,72399999.0
2008-01-11 03:36:00,1.47977,1.47982,1.47922,1.47925,262200001.0
2008-01-11 03:37:00,1.47912,1.47944,1.47912,1.47929,379200002.0
2008-01-11 03:38:00,1.47968,1.47968,1.47911,1.4793,232800000.0
2008-01-11 03:39:00,1.4793,1.47959,1.47921,1.47921,76700000.0
2008-01-11 03:40:00,1.47935,1.47947,1.47917,1.47938,536100000.0
2008-01-11 03:41:00,1.4794,1.47961,1.47925,1.47942,549400001.0
2008-01-11 03:42:00,1.4794,1.47952,1.47929,1.4793,231999999.0
2008-01-11 03:43:00,1.47933,1.4795,1.47925,1.47942,182200000.0
2008-01-11 03:44:00,1.47981,1.47981,1.47928,1.47936,68600001.0
2008-01-11 03:45:00,1.47941,1.47948,1.47931,1.47938,337500002.0
2008-01-11 03:46:00,1.47939,1.47957,1.47908,1.4792,378600000.0
2008-01-11 03:47:00,1.47932,1.47951,1.47904,1.47931,277499998.0
2008-01-11 03:48:00,1.47935,1.47946,1.47907,1.47919,358299998.0
2008-01-11 03:49:00,1.47913,1.47944,1.47905,1.47927,866900001.0
2008-01-11 03:50:00,1.47902,1.47932,1.47897,1.47923,651900003.0
2008-01-11 03:51:00,1.47915,1.47943,1.47904,1.47918,297000000.0
2008-01-11 03:52:00,1.47932,1.47952,1.479,1.47918,235599998.0
2008-01-11 03:53:00,1.47922,1.4794,1.47902,1.47934,508999994.0
2008-01-11 03:54:00,1.4797,1.4797,1.47908,1.47916,196200001.0
2008-01-11 03:55:00,1.47908,1.47937,1.47881,1.47902,487800001.0
2008-01-11 03:56:00,1.47897,1.47933,1.47895,1.47912,531300000.0
2008-01-11 03:57:00,1.47899,1.47924,1.4789,1.47897,315300001.0
2008-01-11 03:58:00,1.47892,1.47923,1.47878,1.47908,425047003.0
2008-01-11 03:59:00,1.47903,1.47917,1.47884,1.47895,717400002.0
2008-01-11 04:00:00,1.47893,1.47915,1.47872,1.47901,366200000.0
2008-01-11 04:01:00,1.47898,1.47909,1.47878,1.47901,114599999.0
2008-01-11 04:02:00,1.47906,1.47936,1.47862,1.47888,170147001.0
2008-01-11 04:03:00,1.47872,1.47883,1.47845,1.47872,105437500.0
2008-01-11 04:04:00,1.47874,1.47892,1.4785,1.47865,91500000.0
2008-01-11 04:05:00,1.47866,1.47884,1.4785,1.47883,235099999.0
2008-01-11 04:06:00,1.47873,1.47886,1.47837,1.47856,181900000.0
2008-01-11 04:07:00,1.47867,1.47885,1.47846,1.47869,290300000.0
2008-01-11 04:08:00,1.47862,1.47904,1.47853,1.47877,422300003.0
2008-01-11 04:09:00,1.47881,1.47891,1.47843,1.4788,453399997.0
2008-01-11 04:10:00,1.4787,1.47895,1.47867,1.47893,692699996.0
2008-01-11 04:11:00,1.47882,1.47906,1.47863,1.47873,512899999.0
2008-01-11 04:12:00,1.47886,1.47904,1.47858,1.4787,628800001.0
2008-01-11 04:13:00,1.47878,1.47907,1.47878,1.47899,852437501.0
2008-01-11 04:14:00,1.4792,1.4792,1.47848,1.47902,856200004.0
2008-01-11 04:15:00,1.47899,1.47915,1.47877,1.47887,471337500.0
2008-01-11 04:16:00,1.47884,1.47904,1.4784,1.47867,143800000.0
2008-01-11 04:17:00,1.47865,1.47885,1.47823,1.47857,335099999.0
2008-01-11 04:18:00,1.47857,1.47872,1.47819,1.47834,975900000.0
2008-01-11 04:19:00,1.47835,1.47871,1.47824,1.47856,607700002.0
2008-01-11 04:20:00,1.47855,1.47877,1.47821,1.47867,510400001.0
2008-01-11 04:21:00,1.47862,1.4789,1.47846,1.47878,359500001.0
2008-01-11 04:22:00,1.4788,1.47899,1.4785,1.47875,195100000.0
2008-01-11 04:23:00,1.47867,1.47883,1.47843,1.4787,196600001.0
2008-01-11 04:24:00,1.47884,1.47898,1.47846,1.47883,833000002.0
2008-01-11 04:25:00,1.47868,1.47897,1.47851,1.47875,626000001.0
2008-01-11 04:26:00,1.47893,1.47904,1.47853,1.47887,751800010.0
2008-01-11 04:27:00,1.4789,1.47906,1.47878,1.4788,688299997.0
2008-01-11 04:28:00,1.47888,1.47921,1.47864,1.47903,898799997.0
2008-01-11 04:29:00,1.47907,1.47913,1.47863,1.47893,548699999.0
2008-01-11 04:30:00,1.47894,1.47908,1.47871,1.47894,764400001.0
2008-01-11 04:31:00,1.47882,1.47908,1.47873,1.47873,345300000.0
2008-01-11 04:32:00,1.47871,1.47917,1.47863,1.47907,468299999.0
2008-01-11 04:33:00,1.47912,1.47922,1.47889,1.47912,765800003.0
2008-01-11 04:34:00,1.47903,1.47924,1.47866,1.47901,287400002.0
2008-01-11 04:35:00,1.47892,1.4792,1.4789,1.47897,435700001.0
2008-01-11 04:36:00,1.47909,1.47961,1.47908,1.47922,307300000.0
2008-01-11 04:37:00,1.47915,1.47925,1.47881,1.47896,531999999.0
2008-01-11 04:38:00,1.47907,1.47919,1.47886,1.47906,101900000.0
2008-01-11 04:39:00,1.4789,1.47926,1.47886,1.47906,574000001.0
2008-01-11 04:40:00,1.47937,1.47945,1.47878,1.47913,469999998.0
2008-01-11 04:41:00,1.47902,1.4792,1.47893,1.47915,235500000.0
2008-01-11 04:42:00,1.47918,1.47918,1.47887,1.47912,33900000.0
2008-01-11 04:43:00,1.47919,1.47919,1.47891,1.47904,68200000.0
2008-01-11 04:44:00,1.47904,1.47911,1.47891,1.47896,59900000.0
2008-01-11 04:45:00,1.47907,1.47919,1.47875,1.47898,546100003.0
2008-01-11 04:46:00,1.47913,1.47921,1.47881,1.47881,275499999.0
2008-01-11 04:47:00,1.47877,1.4794,1.47877,1.47913,350800000.0
2008-01-11 04:48:00,1.47922,1.47963,1.47909,1.47959,92299999.0
2008-01-11 04:49:00,1.47941,1.47985,1.47927,1.47958,534599999.0
2008-01-11 04:50:00,1.47947,1.47982,1.47928,1.47959,117000000.0
2008-01-11 04:51:00,1.47963,1.47996,1.47946,1.4797,135399999.0
2008-01-11 04:52:00,1.47975,1.47976,1.47947,1.47957,64199999.0
2008-01-11 04:53:00,1.4796,1.47974,1.47948,1.47965,50100000.0
2008-01-11 04:54:00,1.47957,1.47994,1.47923,1.47957,291200003.0
2008-01-11 04:55:00,1.47965,1.47999,1.47956,1.4798,143800002.0
2008-01-11 04:56:00,1.47988,1.48,1.47967,1.47974,594300004.0
2008-01-11 04:57:00,1.47979,1.48006,1.47966,1.48,595300000.0
2008-01-11 04:58:00,1.4798,1.48001,1.47959,1.47996,657100000.0
2008-01-11 04:59:00,1.48006,1.48006,1.47967,1.4798,441600001.0
2008-01-11 05:00:00,1.48,1.48005,1.47942,1.47967,407599998.0
2008-01-11 05:01:00,1.4797,1.47988,1.47957,1.47964,308750000.0
2008-01-11 05:02:00,1.47966,1.47976,1.47938,1.47956,122700000.0
2008-01-11 05:03:00,1.47966,1.4799,1.47948,1.47974,126937502.0
2008-01-11 05:04:00,1.47968,1.47997,1.47923,1.47951,332700002.0
2008-01-11 05:05:00,1.4796,1.47992,1.47954,1.47964,104100000.0
2008-01-11 05:06:00,1.4796,1.47981,1.4794,1.47966,535900002.0
2008-01-11 05:07:00,1.47952,1.47987,1.47951,1.4798,998299998.0
2008-01-11 05:08:00,1.47959,1.47982,1.47948,1.47967,293200000.0
2008-01-11 05:09:00,1.47962,1.47981,1.47944,1.47962,199700001.0
2008-01-11 05:10:00,1.47971,1.47982,1.47938,1.4797,261300002.0
2008-01-11 05:11:00,1.47954,1.47975,1.47949,1.47952,517200003.0
2008-01-11 05:12:00,1.47967,1.47977,1.47945,1.47945,106699999.0
2008-01-11 05:13:00,1.47949,1.47961,1.47938,1.47943,197599999.0
2008-01-11 05:14:00,1.47968,1.47984,1.47922,1.47954,137599999.0
2008-01-11 05:15:00,1.47956,1.47975,1.47941,1.4796,287600001.0
2008-01-11 05:16:00,1.47941,1.47967,1.47925,1.47927,659899997.0
2008-01-11 05:17:00,1.47936,1.47952,1.4791,1.47936,157000001.0
2008-01-11 05:18:00,1.47956,1.47958,1.4792,1.47922,132799999.0
2008-01-11 05:19:00,1.47932,1.47945,1.47924,1.47925,354000001.0
2008-01-11 05:20:00,1.47918,1.47949,1.47918,1.47943,411200002.0
2008-01-11 05:21:00,1.47939,1.4796,1.47912,1.47936,129700000.0
2008-01-11 05:22:00,1.47943,1.47943,1.47904,1.47933,423700003.0
2008-01-11 05:23:00,1.47928,1.47954,1.4791,1.47937,550199999.0
2008-01-11 05:24:00,1.47939,1.47948,1.47907,1.47931,771100001.0
2008-01-11 05:25:00,1.47925,1.47938,1.47918,1.4793,329799998.0
2008-01-11 05:26:00,1.4794,1.47955,1.47919,1.47935,224899997.0
2008-01-11 05:27:00,1.4793,1.47957,1.47914,1.47935,308399999.0
2008-01-11 05:28:00,1.47939,1.47945,1.47922,1.47929,78599999.0
2008-01-11 05:29:00,1.47942,1.47959,1.47934,1.47947,64300000.0
2008-01-11 05:30:00,1.47956,1.47973,1.47936,1.47968,143600000.0
2008-01-11 05:31:00,1.47962,1.47975,1.47944,1.47955,108400000.0
2008-01-11 05:32:00,1.47975,1.47975,1.4792,1.47939,87300000.0
2008-01-11 05:33:00,1.47929,1.47942,1.47901,1.47932,133999999.0
2008-01-11 05:34:00,1.47921,1.4795,1.47907,1.47939,235647002.0
2008-01-11 05:35:00,1.47933,1.47954,1.47919,1.47938,138300001.0
2008-01-11 05:36:00,1.47942,1.47954,1.47919,1.47945,454800000.0
2008-01-11 05:37:00,1.47947,1.47963,1.47921,1.47931,122199999.0
2008-01-11 05:38:00,1.47925,1.47939,1.4791,1.47922,147999999.0
2008-01-11 05:39:00,1.47915,1.47947,1.47903,1.4792,243099999.0
2008-01-11 05:40:00,1.47936,1.47949,1.4791,1.47927,270300002.0
2008-01-11 05:41:00,1.47912,1.47942,1.47912,1.47938,120200000.0
2008-01-11 05:42:00,1.47909,1.47958,1.47904,1.47958,81600000.0
2008-01-11 05:43:00,1.47936,1.47959,1.47927,1.47944,92999999.0
2008-01-11 05:44:00,1.47952,1.47979,1.47924,1.47966,317400001.0
2008-01-11 05:45:00,1.47965,1.47978,1.4793,1.47963,329699999.0
2008-01-11 05:46:00,1.47972,1.47979,1.47941,1.47956,513700002.0
2008-01-11 05:47:00,1.47971,1.4798,1.47939,1.47976,315750001.0
2008-01-11 05:48:00,1.47978,1.47989,1.47944,1.47969,297200001.0
2008-01-11 05:49:00,1.47968,1.47983,1.47946,1.47972,519999998.0
2008-01-11 05:50:00,1.47952,1.47988,1.47952,1.47969,568800004.0
2008-01-11 05:51:00,1.47976,1.47981,1.4794,1.47952,290700001.0
2008-01-11 05:52:00,1.47942,1.4798,1.47932,1.47975,304800001.0
2008-01-11 05:53:00,1.47981,1.48048,1.47972,1.48038,568400000.0
2008-01-11 05:54:00,1.48043,1.48076,1.48018,1.48047,248300000.0
2008-01-11 05:55:00,1.48065,1.48102,1.48054,1.48083,165600001.0
2008-01-11 05:56:00,1.48062,1.48093,1.48041,1.48086,533399997.0
2008-01-11 05:57:00,1.48104,1.48105,1.48075,1.48085,58099999.0
2008-01-11 05:58:00,1.48078,1.48105,1.4806,1.48093,96800000.0
2008-01-11 05:59:00,1.48089,1.48095,1.48035,1.48039,283500001.0
2008-01-11 06:00:00,1.48073,1.48094,1.48042,1.48071,312800001.0
2008-01-11 06:01:00,1.4807,1.48084,1.48039,1.48039,541999998.0
2008-01-11 06:02:00,1.48064,1.48069,1.48031,1.48042,494000001.0
2008-01-11 06:03:00,1.48037,1.48058,1.48009,1.48038,506600002.0
2008-01-11 06:04:00,1.48056,1.48074,1.48013,1.48044,208500000.0
2008-01-11 06:05:00,1.48056,1.48068,1.4803,1.48052,82600000.0
2008-01-11 06:06:00,1.48062,1.4807,1.48017,1.48061,672199999.0
2008-01-11 06:07:00,1.48058,1.48066,1.48016,1.48029,298299999.0
2008-01-11 06:08:00,1.48066,1.48066,1.48013,1.48027,234100000.0
2008-01-11 06:09:00,1.48024,1.4805,1.48019,1.4805,61000000.0
2008-01-11 06:10:00,1.48028,1.48054,1.48006,1.4802,468000006.0
2008-01-11 06:11:00,1.48011,1.48042,1.48004,1.4803,585799999.0
2008-01-11 06:12:00,1.48024,1.48051,1.48015,1.48028,293300002.0
2008-01-11 06:13:00,1.4803,1.48054,1.48011,1.48043,464200001.0
2008-01-11 06:14:00,1.48039,1.48056,1.48028,1.48048,391999998.0
2008-01-11 06:15:00,1.48049,1.48056,1.48031,1.4804,118600001.0
2008-01-11 06:16:00,1.48026,1.48078,1.48018,1.48068,114900000.0
2008-01-11 06:17:00,1.48071,1.48087,1.4803,1.48058,326899999.0
2008-01-11 06:18:00,1.48063,1.48093,1.48054,1.48079,106600000.0
2008-01-11 06:19:00,1.48083,1.48093,1.48061,1.48085,117199999.0
2008-01-11 06:20:00,1.48089,1.48106,1.48057,1.48087,518400001.0
2008-01-11 06:21:00,1.48103,1.48107,1.48068,1.4809,377500000.0
2008-01-11 06:22:00,1.48074,1.48095,1.48065,1.48095,103199999.0
2008-01-11 06:23:00,1.48096,1.48141,1.48069,1.48129,219800000.0
2008-01-11 06:24:00,1.48123,1.48136,1.48082,1.4809,87200000.0
2008-01-11 06:25:00,1.48085,1.48101,1.48053,1.48085,430200000.0
2008-01-11 06:26:00,1.48085,1.48112,1.48061,1.48103,608699999.0
2008-01-11 06:27:00,1.48082,1.48102,1.48061,1.48061,238000001.0
2008-01-11 06:28:00,1.48077,1.48104,1.48062,1.48074,568750002.0
2008-01-11 06:29:00,1.48074,1.48107,1.48046,1.48086,107800001.0
2008-01-11 06:30:00,1.48083,1.48094,1.48048,1.48073,409300002.0
2008-01-11 06:31:00,1.48072,1.48095,1.4804,1.48075,291599998.0
2008-01-11 06:32:00,1.48085,1.48097,1.48048,1.48083,321399999.0
2008-01-11 06:33:00,1.48085,1.48105,1.48058,1.48084,244800001.0
2008-01-11 06:34:00,1.48103,1.48129,1.48079,1.48116,153900001.0
2008-01-11 06:35:00,1.48113,1.48128,1.4806,1.48067,170000000.0
2008-01-11 06:36:00,1.4808,1.48096,1.48059,1.48079,98200000.0
2008-01-11 06:37:00,1.48069,1.48088,1.48039,1.48039,189800000.0
2008-01-11 06:38:00,1.48025,1.48077,1.48025,1.48056,302800001.0
2008-01-11 06:39:00,1.48059,1.48073,1.48042,1.48046,523800001.0
2008-01-11 06:40:00,1.48061,1.48087,1.4802,1.48034,192700000.0
2008-01-11 06:41:00,1.4803,1.48054,1.4802,1.48035,212700000.0
2008-01-11 06:42:00,1.4803,1.48051,1.48002,1.4802,579300002.0
2008-01-11 06:43:00,1.48029,1.48064,1.48024,1.48056,272500000.0
2008-01-11 06:44:00,1.48033,1.48053,1.48012,1.48039,403447001.0
2008-01-11 06:45:00,1.4804,1.48056,1.48009,1.48037,403699999.0
2008-01-11 06:46:00,1.48025,1.48045,1.48004,1.4802,205000002.0
2008-01-11 06:47:00,1.48026,1.4805,1.48013,1.4803,179799999.0
2008-01-11 06:48:00,1.4802,1.48065,1.48017,1.48045,341000000.0
2008-01-11 06:49:00,1.48048,1.48097,1.48043,1.48073,106400000.0
2008-01-11 06:50:00,1.48028,1.48078,1.48028,1.48073,51000000.0
2008-01-11 06:51:00,1.48062,1.48096,1.48047,1.48072,418399999.0
2008-01-11 06:52:00,1.48075,1.48084,1.48054,1.48077,203500002.0
2008-01-11 06:53:00,1.48065,1.48082,1.48048,1.48065,458099999.0
2008-01-11 06:54:00,1.48056,1.48088,1.48046,1.48079,77400001.0
2008-01-11 06:55:00,1.48079,1.481,1.48064,1.48072,297600000.0
2008-01-11 06:56:00,1.48075,1.48091,1.48048,1.48086,186399999.0
2008-01-11 06:57:00,1.48093,1.481,1.48073,1.48073,643099997.0
2008-01-11 06:58:00,1.48083,1.48111,1.48068,1.48088,469700000.0
2008-01-11 06:59:00,1.48102,1.48118,1.48071,1.48093,410199999.0
2008-01-11 07:00:00,1.4808,1.48117,1.48063,1.48097,238200000.0
2008-01-11 07:01:00,1.48106,1.48111,1.48077,1.48096,143400000.0
2008-01-11 07:02:00,1.48096,1.48129,1.48081,1.48115,460300000.0
2008-01-11 07:03:00,1.48104,1.48131,1.4808,1.48111,939700002.0
2008-01-11 07:04:00,1.48107,1.48116,1.48073,1.48102,1156537496.0
2008-01-11 07:05:00,1.48095,1.48108,1.48042,1.48067,346699999.0
2008-01-11 07:06:00,1.48073,1.48074,1.48038,1.48042,560500001.0
2008-01-11 07:07:00,1.48047,1.48067,1.48029,1.48035,730300005.0
2008-01-11 07:08:00,1.48067,1.48067,1.4801,1.48042,714437502.0
2008-01-11 07:09:00,1.48054,1.4809,1.48032,1.48048,721500001.0
2008-01-11 07:10:00,1.48046,1.48077,1.48023,1.48047,268599998.0
2008-01-11 07:11:00,1.48039,1.48053,1.48019,1.48047,200599999.0
2008-01-11 07:12:00,1.48061,1.48066,1.48015,1.48058,139800000.0
2008-01-11 07:13:00,1.48043,1.48071,1.48029,1.48056,510499998.0
2008-01-11 07:14:00,1.48057,1.48074,1.48033,1.48053,286800002.0
2008-01-11 07:15:00,1.48039,1.48067,1.4802,1.48047,355400000.0
2008-01-11 07:16:00,1.48045,1.48076,1.48028,1.48039,922099999.0
2008-01-11 07:17:00,1.48039,1.48061,1.48014,1.4805,656294005.0
2008-01-11 07:18:00,1.4805,1.48068,1.4803,1.48044,603100000.0
2008-01-11 07:19:00,1.48039,1.48064,1.48015,1.48037,313899999.0
2008-01-11 07:20:00,1.48043,1.48051,1.48003,1.48039,285799999.0
2008-01-11 07:21:00,1.48051,1.48051,1.47999,1.48033,433099998.0
2008-01-11 07:22:00,1.48027,1.48064,1.48027,1.48053,446600001.0
2008-01-11 07:23:00,1.48044,1.48073,1.48043,1.48047,1010700005.0
2008-01-11 07:24:00,1.48041,1.48067,1.4803,1.48033,197800000.0
2008-01-11 07:25:00,1.48032,1.48071,1.48032,1.48057,534700002.0
2008-01-11 07:26:00,1.48057,1.4807,1.48042,1.48056,484100000.0
2008-01-11 07:27:00,1.48061,1.48081,1.48029,1.48064,315900003.0
2008-01-11 07:28:00,1.48045,1.48093,1.48045,1.48061,409000002.0
2008-01-11 07:29:00,1.48077,1.48108,1.48048,1.4808,242100002.0
2008-01-11 07:30:00,1.48086,1.48108,1.4808,1.48103,83700000.0
2008-01-11 07:31:00,1.48085,1.48111,1.48083,1.48096,37600000.0
2008-01-11 07:32:00,1.48097,1.48108,1.48057,1.48104,249300000.0
2008-01-11 07:33:00,1.48099,1.48121,1.48089,1.48102,357900002.0
2008-01-11 07:34:00,1.48097,1.4811,1.4807,1.48096,133600002.0
2008-01-11 07:35:00,1.48106,1.48107,1.48083,1.4809,124299999.0
2008-01-11 07:36:00,1.48127,1.48142,1.48062,1.4809,443999999.0
2008-01-11 07:37:00,1.48087,1.48105,1.48082,1.48087,677199999.0
2008-01-11 07:38:00,1.48091,1.48107,1.48058,1.48087,478700002.0
2008-01-11 07:39:00,1.4809,1.48092,1.48038,1.48065,486500004.0
2008-01-11 07:40:00,1.48056,1.48095,1.48043,1.48084,774199999.0
2008-01-11 07:41:00,1.4808,1.48095,1.48055,1.48086,685100000.0
2008-01-11 07:42:00,1.48074,1.48133,1.48069,1.48133,256600000.0
2008-01-11 07:43:00,1.48129,1.48132,1.48089,1.48095,389999997.0
2008-01-11 07:44:00,1.48073,1.48113,1.48073,1.48113,642399998.0
2008-01-11 07:45:00,1.48103,1.4813,1.48093,1.48107,732294001.0
2008-01-11 07:46:00,1.48106,1.48108,1.48054,1.48103,421399998.0
2008-01-11 07:47:00,1.4811,1.48124,1.48076,1.48103,758700001.0
2008-01-11 07:48:00,1.4809,1.48129,1.48072,1.48095,283800001.0
2008-01-11 07:49:00,1.48099,1.48127,1.48083,1.481,437499999.0
2008-01-11 07:50:00,1.48107,1.48148,1.48083,1.48125,392100001.0
2008-01-11 07:51:00,1.48121,1.48142,1.48093,1.48116,686400002.0
2008-01-11 07:52:00,1.48075,1.48121,1.48068,1.48115,341800001.0
2008-01-11 07:53:00,1.48098,1.48122,1.4808,1.48088,476000001.0
2008-01-11 07:54:00,1.48088,1.48113,1.48061,1.48065,849399999.0
2008-01-11 07:55:00,1.48097,1.48099,1.48049,1.48062,343900000.0
2008-01-11 07:56:00,1.48058,1.48099,1.48034,1.48099,532650001.0
2008-01-11 07:57:00,1.48108,1.48134,1.48066,1.4813,369600001.0
2008-01-11 07:58:00,1.48123,1.48136,1.48086,1.48095,311600001.0
2008-01-11 07:59:00,1.48106,1.48125,1.48069,1.4808,790000000.0
2008-01-11 08:00:00,1.48072,1.48102,1.48061,1.48079,709300002.0
2008-01-11 08:01:00,1.48082,1.48098,1.48038,1.48075,938900007.0
2008-01-11 08:02:00,1.48069,1.4811,1.48056,1.48099,531300000.0
2008-01-11 08:03:00,1.48087,1.48096,1.48056,1.48082,655100003.0
2008-01-11 08:04:00,1.48091,1.48091,1.48034,1.48078,724300003.0
2008-01-11 08:05:00,1.48067,1.48086,1.48046,1.48065,682400001.0
2008-01-11 08:06:00,1.4806,1.48098,1.48011,1.48052,792750000.0
2008-01-11 08:07:00,1.48038,1.48068,1.47993,1.48022,773600001.0
2008-01-11 08:08:00,1.48045,1.48054,1.47998,1.48031,698700003.0
2008-01-11 08:09:00,1.48031,1.48053,1.48003,1.48049,734300001.0
2008-01-11 08:10:00,1.48037,1.48064,1.48009,1.4805,1017700001.0
2008-01-11 08:11:00,1.48058,1.48075,1.48016,1.48055,862899998.0
2008-01-11 08:12:00,1.48054,1.48066,1.48011,1.48035,1036000001.0
2008-01-11 08:13:00,1.48029,1.4807,1.48022,1.48035,1088600005.0
2008-01-11 08:14:00,1.48042,1.48076,1.47999,1.48057,1008200004.0
2008-01-11 08:15:00,1.48068,1.48084,1.48026,1.48062,715200000.0
2008-01-11 08:16:00,1.48048,1.48074,1.48029,1.48048,847400001.0
2008-01-11 08:17:00,1.48039,1.48067,1.48005,1.48027,437500001.0
2008-01-11 08:18:00,1.48023,1.48047,1.47991,1.48015,588199999.0
2008-01-11 08:19:00,1.48015,1.48036,1.48004,1.48025,870599999.0
2008-01-11 08:20:00,1.48046,1.48048,1.48007,1.48033,592600000.0
2008-01-11 08:21:00,1.48023,1.48056,1.48015,1.48023,710200000.0
2008-01-11 08:22:00,1.48015,1.48051,1.48001,1.48036,817000004.0
2008-01-11 08:23:00,1.48025,1.48061,1.47997,1.48028,586900000.0
2008-01-11 08:24:00,1.48018,1.48048,1.47991,1.48035,831800000.0
2008-01-11 08:25:00,1.4803,1.48051,1.48022,1.48033,722999998.0
2008-01-11 08:26:00,1.48024,1.4807,1.48023,1.48042,846500007.0
2008-01-11 08:27:00,1.48043,1.48056,1.48023,1.48055,592200000.0
2008-01-11 08:28:00,1.48042,1.48067,1.48003,1.48027,1022000000.0
2008-01-11 08:29:00,1.48019,1.48044,1.47983,1.48032,1201800004.0
2008-01-11 08:30:00,1.48025,1.48046,1.47992,1.48009,866699999.0
2008-01-11 08:31:00,1.48025,1.48039,1.47992,1.4803,992599999.0
2008-01-11 08:32:00,1.48022,1.48032,1.48003,1.48018,1045899996.0
2008-01-11 08:33:00,1.48,1.48053,1.47989,1.4802,969999998.0
2008-01-11 08:34:00,1.48022,1.48047,1.47991,1.47991,954599997.0
2008-01-11 08:35:00,1.47995,1.48029,1.47968,1.47997,662900005.0
2008-01-11 08:36:00,1.48013,1.48013,1.47942,1.47961,640099998.0
2008-01-11 08:37:00,1.4796,1.47962,1.47894,1.47923,330100001.0
2008-01-11 08:38:00,1.47905,1.47981,1.47875,1.47963,831899999.0
2008-01-11 08:39:00,1.47955,1.47983,1.47921,1.47953,463300001.0
2008-01-11 08:40:00,1.47961,1.47986,1.47888,1.4791,804100004.0
2008-01-11 08:41:00,1.47897,1.47928,1.4786,1.47919,624600000.0
2008-01-11 08:42:00,1.47917,1.47949,1.47865,1.47935,869699999.0
2008-01-11 08:43:00,1.47938,1.47993,1.47903,1.47967,447300001.0
2008-01-11 08:44:00,1.47972,1.48012,1.47937,1.47973,864447003.0
2008-01-11 08:45:00,1.4795,1.47992,1.47931,1.47955,943584500.0
2008-01-11 08:46:00,1.47963,1.47971,1.47924,1.47955,1071700002.0
2008-01-11 08:47:00,1.47952,1.47983,1.47934,1.47973,777200000.0
2008-01-11 08:48:00,1.47938,1.47999,1.4791,1.47971,1367500006.0
2008-01-11 08:49:00,1.47983,1.48001,1.47936,1.4796,1059600002.0
2008-01-11 08:50:00,1.47946,1.47974,1.47928,1.47958,641600000.0
2008-01-11 08:51:00,1.47961,1.47989,1.47904,1.4794,999899999.0
2008-01-11 08:52:00,1.47946,1.47978,1.47905,1.47926,956599998.0
2008-01-11 08:53:00,1.47961,1.47964,1.47894,1.47935,1244400006.0
2008-01-11 08:54:00,1.47939,1.47965,1.47858,1.47889,764500000.0
2008-01-11 08:55:00,1.4793,1.47946,1.47874,1.47898,46400000.0
2008-01-11 08:56:00,1.47913,1.47942,1.47866,1.47915,1091699997.0
2008-01-11 08:57:00,1.47932,1.47991,1.479,1.47981,976399999.0
2008-01-11 08:58:00,1.47987,1.48007,1.47943,1.47961,1122499999.0
2008-01-11 08:59:00,1.47991,1.47993,1.47907,1.47911,1064099998.0
2008-01-11 09:00:00,1.47899,1.47947,1.47865,1.4788,1214599998.0
2008-01-11 09:01:00,1.47876,1.47883,1.47754,1.47812,1149000005.0
2008-01-11 09:02:00,1.47765,1.47809,1.47733,1.47758,830100000.0
2008-01-11 09:03:00,1.47764,1.47827,1.47746,1.47798,839899996.0
2008-01-11 09:04:00,1.47815,1.47859,1.47773,1.47795,715299999.0
2008-01-11 09:05:00,1.47815,1.47834,1.4775,1.47766,589999999.0
2008-01-11 09:06:00,1.47792,1.47816,1.47743,1.47793,984137500.0
2008-01-11 09:07:00,1.47777,1.47864,1.47776,1.47837,633799998.0
2008-01-11 09:08:00,1.47832,1.47908,1.47828,1.47861,839899998.0
2008-01-11 09:09:00,1.47845,1.47902,1.47776,1.47862,922100001.0
2008-01-11 09:10:00,1.47862,1.47932,1.47816,1.47882,816400005.0
2008-01-11 09:11:00,1.47928,1.47962,1.47877,1.47915,1013099999.0
2008-01-11 09:12:00,1.47883,1.47923,1.47855,1.47907,728599997.0
2008-01-11 09:13:00,1.47883,1.47921,1.47841,1.4791,677947001.0
2008-01-11 09:14:00,1.47904,1.47938,1.47854,1.47903,755599999.0
2008-01-11 09:15:00,1.47893,1.47928,1.47868,1.47893,861600000.0
2008-01-11 09:16:00,1.47901,1.47916,1.47847,1.47873,622700001.0
2008-01-11 09:17:00,1.47868,1.47913,1.47811,1.47862,1151499997.0
2008-01-11 09:18:00,1.4787,1.47889,1.47823,1.47865,1011400002.0
2008-01-11 09:19:00,1.47862,1.47879,1.47825,1.47855,925300000.0
2008-01-11 09:20:00,1.47843,1.47867,1.47797,1.47844,1141600000.0
2008-01-11 09:21:00,1.47852,1.47874,1.47775,1.47789,967850002.0
2008-01-11 09:22:00,1.47817,1.47883,1.47784,1.47861,597400003.0
2008-01-11 09:23:00,1.47855,1.47872,1.47812,1.4784,940600002.0
2008-01-11 09:24:00,1.47841,1.47845,1.47766,1.47845,1161499996.0
2008-01-11 09:25:00,1.47844,1.47865,1.47775,1.47808,931250001.0
2008-01-11 09:26:00,1.47798,1.47827,1.47761,1.47797,895100003.0
2008-01-11 09:27:00,1.47795,1.47825,1.4777,1.47788,827800003.0
2008-01-11 09:28:00,1.47782,1.47813,1.47732,1.47785,456899999.0
2008-01-11 09:29:00,1.47778,1.47816,1.47751,1.47789,606199998.0
2008-01-11 09:30:00,1.47796,1.47815,1.47765,1.47785,781200002.0
2008-01-11 09:31:00,1.47774,1.47794,1.4772,1.47754,1659100008.0
2008-01-11 09:32:00,1.47744,1.47817,1.47735,1.47768,1037999998.0
2008-01-11 09:33:00,1.47741,1.47828,1.47738,1.4779,1475400003.0
2008-01-11 09:34:00,1.47792,1.47815,1.4774,1.47782,1355299996.0
2008-01-11 09:35:00,1.47775,1.47801,1.47739,1.47762,1150200002.0
2008-01-11 09:36:00,1.47767,1.47809,1.47746,1.47782,804200000.0
2008-01-11 09:37:00,1.47778,1.47809,1.47761,1.47785,938399999.0
2008-01-11 09:38:00,1.47752,1.47809,1.4774,1.47785,1108699999.0
2008-01-11 09:39:00,1.47783,1.47809,1.47758,1.47796,916437501.0
2008-01-11 09:40:00,1.47768,1.47813,1.47752,1.47801,720300000.0
2008-01-11 09:41:00,1.4779,1.47803,1.47744,1.47785,921037498.0
2008-01-11 09:42:00,1.47804,1.47836,1.47754,1.47823,1056100002.0
2008-01-11 09:43:00,1.47839,1.47844,1.47752,1.47831,864299999.0
2008-01-11 09:44:00,1.47819,1.47895,1.47797,1.47861,698599999.0
2008-01-11 09:45:00,1.47867,1.4791,1.47793,1.47865,912800002.0
2008-01-11 09:46:00,1.47856,1.47888,1.47806,1.47846,1041600001.0
2008-01-11 09:47:00,1.47845,1.47868,1.47817,1.4784,1004000000.0
2008-01-11 09:48:00,1.47837,1.47842,1.47779,1.47807,1063596996.0
2008-01-11 09:49:00,1.47805,1.47821,1.47763,1.47787,673100001.0
2008-01-11 09:50:00,1.47798,1.47827,1.47764,1.47782,855600003.0
2008-01-11 09:51:00,1.47795,1.47864,1.47774,1.47834,783300000.0
2008-01-11 09:52:00,1.47853,1.47873,1.47775,1.47853,1083499998.0
2008-01-11 09:53:00,1.47845,1.47882,1.47805,1.47868,1084200001.0
2008-01-11 09:54:00,1.47878,1.48003,1.47836,1.47955,782200001.0
2008-01-11 09:55:00,1.47963,1.48021,1.47931,1.47995,338800002.0
2008-01-11 09:56:00,1.4799,1.48076,1.47968,1.48044,881400001.0
2008-01-11 09:57:00,1.48077,1.48143,1.48042,1.48126,671750001.0
2008-01-11 09:58:00,1.48112,1.48147,1.48055,1.4809,779537500.0
2008-01-11 09:59:00,1.48081,1.48116,1.47958,1.47986,1009900002.0
2008-01-11 10:00:00,1.47987,1.48033,1.4795,1.47969,790100004.0
2008-01-11 10:01:00,1.47946,1.48008,1.47907,1.47971,772400001.0
2008-01-11 10:02:00,1.47969,1.47977,1.47905,1.47933,893399998.0
2008-01-11 10:03:00,1.47923,1.47943,1.47885,1.47895,1213347004.0
2008-01-11 10:04:00,1.47882,1.47929,1.4781,1.47842,921100002.0
2008-01-11 10:05:00,1.47817,1.47841,1.47762,1.47802,691899998.0
2008-01-11 10:06:00,1.47827,1.47865,1.47796,1.47817,876600000.0
2008-01-11 10:07:00,1.47829,1.47886,1.47806,1.47852,983899999.0
2008-01-11 10:08:00,1.47868,1.47918,1.47837,1.47888,812249996.0
2008-01-11 10:09:00,1.47893,1.47913,1.47848,1.47878,1306100004.0
2008-01-11 10:10:00,1.47851,1.47882,1.47805,1.47836,1333500002.0
2008-01-11 10:11:00,1.47849,1.47864,1.47812,1.47847,675100000.0
2008-01-11 10:12:00,1.47835,1.4787,1.47785,1.47863,737200005.0
2008-01-11 10:13:00,1.47847,1.47915,1.47798,1.47912,1089600000.0
2008-01-11 10:14:00,1.47913,1.47918,1.47825,1.47856,872600002.0
2008-01-11 10:15:00,1.47861,1.47893,1.47824,1.47857,1293900000.0
2008-01-11 10:16:00,1.47869,1.47916,1.47853,1.47894,456200001.0
2008-01-11 10:17:00,1.47885,1.47901,1.47821,1.47888,683246997.0
2008-01-11 10:18:00,1.47887,1.47897,1.47818,1.47837,860000000.0
2008-01-11 10:19:00,1.47825,1.47899,1.47806,1.47888,792899999.0
2008-01-11 10:20:00,1.47882,1.47923,1.47818,1.47901,1012299998.0
2008-01-11 10:21:00,1.47898,1.47908,1.47851,1.47873,571199999.0
2008-01-11 10:22:00,1.47862,1.47897,1.47831,1.47873,334200000.0
2008-01-11 10:23:00,1.47855,1.47887,1.47822,1.47873,437199999.0
2008-01-11 10:24:00,1.47863,1.47894,1.47841,1.4789,559500001.0
2008-01-11 10:25:00,1.479,1.47916,1.4786,1.47883,543400002.0
2008-01-11 10:26:00,1.47882,1.47916,1.47858,1.47913,342000000.0
2008-01-11 10:27:00,1.479,1.47911,1.47853,1.47872,857999999.0
2008-01-11 10:28:00,1.47868,1.47896,1.47841,1.47883,597500002.0
2008-01-11 10:29:00,1.47879,1.47931,1.47852,1.47928,729600000.0
2008-01-11 10:30:00,1.47926,1.47996,1.47867,1.47973,904600001.0
2008-01-11 10:31:00,1.47979,1.48013,1.47936,1.47945,748999998.0
2008-01-11 10:32:00,1.47951,1.47974,1.47895,1.4794,767700003.0
2008-01-11 10:33:00,1.47958,1.47974,1.4785,1.47869,1242000001.0
2008-01-11 10:34:00,1.47872,1.47944,1.47841,1.47878,642100003.0
2008-01-11 10:35:00,1.47857,1.4789,1.47797,1.47824,782299998.0
2008-01-11 10:36:00,1.47829,1.47845,1.47775,1.478,861599999.0
2008-01-11 10:37:00,1.47823,1.47854,1.47783,1.47834,495900001.0
2008-01-11 10:38:00,1.47802,1.47873,1.47779,1.47843,892100001.0
2008-01-11 10:39:00,1.4783,1.47867,1.478,1.47843,1077099999.0
2008-01-11 10:40:00,1.47847,1.47856,1.47799,1.47833,803400006.0
2008-01-11 10:41:00,1.47834,1.47886,1.47795,1.47858,548200000.0
2008-01-11 10:42:00,1.47858,1.47882,1.47817,1.47825,847399999.0
2008-01-11 10:43:00,1.47849,1.47852,1.47816,1.47848,1151499999.0
2008-01-11 10:44:00,1.4782,1.47856,1.47814,1.47841,472099999.0
2008-01-11 10:45:00,1.47846,1.47875,1.47815,1.4787,836400004.0
2008-01-11 10:46:00,1.47869,1.47877,1.47809,1.47817,529800001.0
2008-01-11 10:47:00,1.47805,1.4784,1.47784,1.47835,533199998.0
2008-01-11 10:48:00,1.4782,1.47848,1.47766,1.47791,486099998.0
2008-01-11 10:49:00,1.4776,1.47784,1.47704,1.4775,1163599998.0
2008-01-11 10:50:00,1.47766,1.47786,1.47737,1.47755,1038100000.0
2008-01-11 10:51:00,1.47747,1.47799,1.4773,1.47778,725300004.0
2008-01-11 10:52:00,1.47779,1.47805,1.47732,1.47772,657899998.0
2008-01-11 10:53:00,1.47773,1.47782,1.47722,1.4775,299500001.0
2008-01-11 10:54:00,1.4774,1.47761,1.47711,1.47743,696500000.0
2008-01-11 10:55:00,1.47738,1.47767,1.4771,1.47743,851600001.0
2008-01-11 10:56:00,1.47739,1.47779,1.47726,1.47755,777599999.0
2008-01-11 10:57:00,1.47729,1.47784,1.47723,1.47735,732100001.0
2008-01-11 10:58:00,1.47748,1.4776,1.477,1.4773,711899998.0
2008-01-11 10:59:00,1.47733,1.47778,1.47721,1.4775,647800001.0
2008-01-11 11:00:00,1.4775,1.47763,1.47713,1.47743,1122900001.0
2008-01-11 11:01:00,1.47749,1.47771,1.47717,1.47727,738399999.0
2008-01-11 11:02:00,1.4776,1.47765,1.47653,1.47702,757000000.0
2008-01-11 11:03:00,1.4769,1.47739,1.47672,1.47705,897499998.0
2008-01-11 11:04:00,1.47731,1.47774,1.47656,1.47692,550699999.0
2008-01-11 11:05:00,1.47695,1.47715,1.47664,1.4769,914499996.0
2008-01-11 11:06:00,1.47701,1.47721,1.47663,1.477,988000005.0
2008-01-11 11:07:00,1.47693,1.47708,1.47625,1.47668,1132600001.0
2008-01-11 11:08:00,1.47685,1.47692,1.4763,1.47681,807099998.0
2008-01-11 11:09:00,1.47685,1.47717,1.47637,1.47676,821600001.0
2008-01-11 11:10:00,1.47696,1.47727,1.47654,1.477,790600001.0
2008-01-11 11:11:00,1.47701,1.47715,1.47661,1.47703,670799999.0
2008-01-11 11:12:00,1.47703,1.47727,1.47665,1.47716,271799999.0
2008-01-11 11:13:00,1.47706,1.4772,1.47683,1.47695,954200006.0
2008-01-11 11:14:00,1.47707,1.47748,1.47673,1.47712,540299998.0
2008-01-11 11:15:00,1.47715,1.47751,1.47683,1.47715,488899998.0
2008-01-11 11:16:00,1.47722,1.47737,1.4769,1.47725,587500001.0
2008-01-11 11:17:00,1.47718,1.47742,1.47684,1.47725,815500002.0
2008-01-11 11:18:00,1.4772,1.47756,1.47703,1.47723,854699998.0
2008-01-11 11:19:00,1.47721,1.47736,1.47671,1.47715,919200004.0
2008-01-11 11:20:00,1.47718,1.47737,1.47691,1.47723,939349999.0
2008-01-11 11:21:00,1.47728,1.47737,1.47684,1.47722,621400000.0
2008-01-11 11:22:00,1.47723,1.47748,1.4769,1.47722,399300003.0
2008-01-11 11:23:00,1.47733,1.47744,1.47683,1.47722,563800004.0
2008-01-11 11:24:00,1.47722,1.47746,1.47692,1.47733,771237500.0
2008-01-11 11:25:00,1.47745,1.47749,1.47701,1.47746,930799998.0
2008-01-11 11:26:00,1.47734,1.4775,1.47671,1.47708,849499999.0
2008-01-11 11:27:00,1.47697,1.47727,1.47681,1.47726,920800002.0
2008-01-11 11:28:00,1.47709,1.47738,1.477,1.47722,843800005.0
2008-01-11 11:29:00,1.47719,1.47747,1.47682,1.47723,609550002.0
2008-01-11 11:30:00,1.47725,1.47754,1.47692,1.47729,625099997.0
2008-01-11 11:31:00,1.47725,1.47757,1.47704,1.47733,762500002.0
2008-01-11 11:32:00,1.47733,1.47751,1.477,1.4772,817200002.0
2008-01-11 11:33:00,1.47725,1.47746,1.47692,1.47717,1006999997.0
2008-01-11 11:34:00,1.47715,1.47757,1.4769,1.4773,664000000.0
2008-01-11 11:35:00,1.47741,1.47758,1.47703,1.47743,437199999.0
2008-01-11 11:36:00,1.4777,1.47776,1.47731,1.47752,872800001.0
2008-01-11 11:37:00,1.47773,1.47802,1.47715,1.47769,1005700002.0
2008-01-11 11:38:00,1.47765,1.47805,1.47749,1.47775,785700000.0
2008-01-11 11:39:00,1.47766,1.47786,1.47729,1.47755,760800002.0
2008-01-11 11:40:00,1.47769,1.47816,1.47719,1.47779,766599999.0
2008-01-11 11:41:00,1.47802,1.47811,1.4776,1.47785,578199999.0
2008-01-11 11:42:00,1.47794,1.47806,1.47755,1.47791,528837500.0
2008-01-11 11:43:00,1.47792,1.47818,1.47761,1.47787,537200000.0
2008-01-11 11:44:00,1.47794,1.47801,1.47754,1.47786,1344600000.0
2008-01-11 11:45:00,1.47773,1.47806,1.47734,1.47767,1398900003.0
2008-01-11 11:46:00,1.47763,1.47798,1.47727,1.47767,872500001.0
2008-01-11 11:47:00,1.47776,1.47806,1.47753,1.47772,901299999.0
2008-01-11 11:48:00,1.4779,1.47797,1.47743,1.47756,1104299995.0
2008-01-11 11:49:00,1.47767,1.47822,1.4775,1.478,802000003.0
2008-01-11 11:50:00,1.47805,1.47839,1.47764,1.47813,990700001.0
2008-01-11 11:51:00,1.47797,1.47849,1.47773,1.47818,718599999.0
2008-01-11 11:52:00,1.47813,1.47837,1.47786,1.47805,252347002.0
2008-01-11 11:53:00,1.47812,1.47852,1.47778,1.47846,512199999.0
2008-01-11 11:54:00,1.47843,1.47859,1.47817,1.47833,1029600003.0
2008-01-11 11:55:00,1.4783,1.47841,1.47783,1.47823,749799996.0
2008-01-11 11:56:00,1.47815,1.47834,1.47771,1.47797,818600003.0
2008-01-11 11:57:00,1.47805,1.47816,1.47745,1.47766,596637496.0
2008-01-11 11:58:00,1.47756,1.47769,1.47734,1.47755,881500004.0
2008-01-11 11:59:00,1.47758,1.47836,1.4774,1.47805,453000002.0
2008-01-11 12:00:00,1.478,1.47827,1.47754,1.47813,552299996.0
2008-01-11 12:01:00,1.47811,1.47816,1.4776,1.47783,696200002.0
2008-01-11 12:02:00,1.47774,1.47814,1.47732,1.47784,442299999.0
2008-01-11 12:03:00,1.47784,1.47817,1.47761,1.47803,805300001.0
2008-01-11 12:04:00,1.47815,1.47871,1.47785,1.47812,862600002.0
2008-01-11 12:05:00,1.47835,1.47856,1.47792,1.47824,281100000.0
2008-01-11 12:06:00,1.47833,1.47863,1.47787,1.4783,288900000.0
2008-01-11 12:07:00,1.47825,1.47923,1.47808,1.479,299900000.0
2008-01-11 12:08:00,1.47903,1.47918,1.47873,1.47878,553399999.0
2008-01-11 12:09:00,1.47896,1.47916,1.47854,1.47901,471300000.0
2008-01-11 12:10:00,1.47915,1.47915,1.4786,1.47887,474400002.0
2008-01-11 12:11:00,1.47897,1.47937,1.47881,1.47908,769099999.0
2008-01-11 12:12:00,1.47905,1.47929,1.47869,1.47903,668900003.0
2008-01-11 12:13:00,1.47888,1.47906,1.47852,1.47853,1096200000.0
2008-01-11 12:14:00,1.47854,1.47894,1.47815,1.47827,844000003.0
2008-01-11 12:15:00,1.47835,1.47862,1.47815,1.47845,612599997.0
2008-01-11 12:16:00,1.47848,1.47865,1.47814,1.47842,873400001.0
2008-01-11 12:17:00,1.47853,1.47858,1.47811,1.47838,892799997.0
2008-01-11 12:18:00,1.47829,1.47846,1.47793,1.47796,1378699994.0
2008-01-11 12:19:00,1.47821,1.47838,1.47773,1.47805,1003399998.0
2008-01-11 12:20:00,1.47824,1.47848,1.47793,1.4783,527500004.0
2008-01-11 12:21:00,1.47808,1.47833,1.47772,1.47825,1012699995.0
2008-01-11 12:22:00,1.47829,1.47838,1.47784,1.47807,783000003.0
2008-01-11 12:23:00,1.47817,1.4782,1.47764,1.4779,85900000.0
2008-01-11 12:24:00,1.47797,1.47822,1.47769,1.47795,745900001.0
2008-01-11 12:25:00,1.47785,1.47827,1.47772,1.47792,898600002.0
2008-01-11 12:26:00,1.47777,1.47814,1.47749,1.4777,1153899998.0
2008-01-11 12:27:00,1.47767,1.47797,1.47742,1.47782,866300001.0
2008-01-11 12:28:00,1.47779,1.47794,1.47747,1.47779,503599999.0
2008-01-11 12:29:00,1.47785,1.47796,1.47752,1.47783,844199998.0
2008-01-11 12:30:00,1.47782,1.47813,1.47751,1.47808,1061099997.0
2008-01-11 12:31:00,1.47792,1.47824,1.47767,1.4781,595400002.0
2008-01-11 12:32:00,1.4782,1.4782,1.47772,1.47791,655400000.0
2008-01-11 12:33:00,1.47792,1.47811,1.47752,1.47768,582300002.0
2008-01-11 12:34:00,1.47799,1.47814,1.47752,1.47778,601799998.0
2008-01-11 12:35:00,1.47798,1.47807,1.47756,1.47794,447599999.0
2008-01-11 12:36:00,1.47803,1.47826,1.47756,1.47805,384299998.0
2008-01-11 12:37:00,1.47823,1.47826,1.47784,1.47812,378799998.0
2008-01-11 12:38:00,1.47813,1.47818,1.47784,1.47803,388000004.0
2008-01-11 12:39:00,1.47814,1.47829,1.47762,1.47819,302099999.0
2008-01-11 12:40:00,1.47814,1.47825,1.47771,1.47795,659000000.0
2008-01-11 12:41:00,1.47803,1.47806,1.47749,1.47788,603600000.0
2008-01-11 12:42:00,1.47774,1.47798,1.47754,1.47775,469400002.0
2008-01-11 12:43:00,1.47752,1.47785,1.47712,1.47727,543400000.0
2008-01-11 12:44:00,1.47735,1.47766,1.47703,1.47732,604100002.0
2008-01-11 12:45:00,1.47725,1.47747,1.47713,1.47746,804099995.0
2008-01-11 12:46:00,1.47727,1.47752,1.47712,1.47738,765999998.0
2008-01-11 12:47:00,1.47735,1.47748,1.47674,1.47707,1226500000.0
2008-01-11 12:48:00,1.47698,1.47727,1.4768,1.47687,537000002.0
2008-01-11 12:49:00,1.47708,1.47731,1.47682,1.47705,975200001.0
2008-01-11 12:50:00,1.47695,1.47721,1.47671,1.47704,679299997.0
2008-01-11 12:51:00,1.47716,1.47731,1.47686,1.47713,720800004.0
2008-01-11 12:52:00,1.47713,1.47726,1.47675,1.47705,541100003.0
2008-01-11 12:53:00,1.47716,1.47728,1.47657,1.47695,677100001.0
2008-01-11 12:54:00,1.4766,1.47699,1.4759,1.47607,677999998.0
2008-01-11 12:55:00,1.47613,1.47642,1.47593,1.47628,492500001.0
2008-01-11 12:56:00,1.47613,1.47694,1.47585,1.47682,587800000.0
2008-01-11 12:57:00,1.47681,1.47729,1.47644,1.47712,645000002.0
2008-01-11 12:58:00,1.47681,1.47737,1.47676,1.47723,814899999.0
2008-01-11 12:59:00,1.47723,1.47736,1.47678,1.47722,781100001.0
2008-01-11 13:00:00,1.4774,1.47746,1.47706,1.47725,626200000.0
2008-01-11 13:01:00,1.47723,1.4775,1.47702,1.47743,451599998.0
2008-01-11 13:02:00,1.47725,1.47735,1.47698,1.47724,886700003.0
2008-01-11 13:03:00,1.47719,1.4772,1.47708,1.47716,726400001.0
2008-01-11 13:04:00,1.47714,1.47716,1.47663,1.47683,492500002.0
2008-01-11 13:05:00,1.47683,1.47698,1.47621,1.47662,306700001.0
2008-01-11 13:06:00,1.47667,1.47703,1.47616,1.47695,604899997.0
2008-01-11 13:07:00,1.4769,1.47728,1.47644,1.47705,504599998.0
2008-01-11 13:08:00,1.47705,1.47728,1.47673,1.47715,665700001.0
2008-01-11 13:09:00,1.47716,1.47748,1.47681,1.47705,521400000.0
2008-01-11 13:10:00,1.47731,1.47746,1.47692,1.47707,546399999.0
2008-01-11 13:11:00,1.4773,1.47736,1.47684,1.47688,891100004.0
2008-01-11 13:12:00,1.47707,1.47747,1.47673,1.4773,471800000.0
2008-01-11 13:13:00,1.47735,1.47765,1.47704,1.47742,675500003.0
2008-01-11 13:14:00,1.47748,1.47756,1.47706,1.47753,488999999.0
2008-01-11 13:15:00,1.47753,1.47757,1.47695,1.47719,710400000.0
2008-01-11 13:16:00,1.47718,1.47742,1.4769,1.4771,586700002.0
2008-01-11 13:17:00,1.47715,1.47725,1.47676,1.47713,881499998.0
2008-01-11 13:18:00,1.47703,1.47754,1.47694,1.47734,509600002.0
2008-01-11 13:19:00,1.47728,1.47732,1.47675,1.47713,947899995.0
2008-01-11 13:20:00,1.47723,1.47737,1.4769,1.47724,606200000.0
2008-01-11 13:21:00,1.47725,1.47771,1.47705,1.47752,412100001.0
2008-01-11 13:22:00,1.47755,1.47794,1.47723,1.47778,280700002.0
2008-01-11 13:23:00,1.47777,1.47796,1.47714,1.47755,426899998.0
2008-01-11 13:24:00,1.47754,1.47766,1.47721,1.47757,564849998.0
2008-01-11 13:25:00,1.47766,1.47777,1.47727,1.47752,670799995.0
2008-01-11 13:26:00,1.47771,1.47775,1.4772,1.47752,377700001.0
2008-01-11 13:27:00,1.47755,1.47792,1.47734,1.47765,718600000.0
2008-01-11 13:28:00,1.47783,1.47821,1.47743,1.47813,320799998.0
2008-01-11 13:29:00,1.47795,1.47818,1.47753,1.47785,554200000.0
2008-01-11 13:30:00,1.47785,1.47807,1.47729,1.47752,691300003.0
2008-01-11 13:31:00,1.47762,1.47787,1.4773,1.47747,481800003.0
2008-01-11 13:32:00,1.47741,1.47758,1.47698,1.47751,739800000.0
2008-01-11 13:33:00,1.47743,1.47755,1.47694,1.47716,422100000.0
2008-01-11 13:34:00,1.47734,1.47739,1.4768,1.47704,957546999.0
2008-01-11 13:35:00,1.47719,1.47767,1.47699,1.47717,987399997.0
2008-01-11 13:36:00,1.47724,1.47744,1.47694,1.47718,627300001.0
2008-01-11 13:37:00,1.47709,1.47741,1.47681,1.47733,511400002.0
2008-01-11 13:38:00,1.47715,1.47757,1.47696,1.47752,786699999.0
2008-01-11 13:39:00,1.47746,1.47761,1.47714,1.47743,566599997.0
2008-01-11 13:40:00,1.47735,1.47771,1.47722,1.47757,680500000.0
2008-01-11 13:41:00,1.47755,1.47772,1.47724,1.47737,454399997.0
2008-01-11 13:42:00,1.47739,1.47779,1.47722,1.47762,754300005.0
2008-01-11 13:43:00,1.47717,1.47781,1.47715,1.47757,494000001.0
2008-01-11 13:44:00,1.47758,1.47809,1.47729,1.47803,831900004.0
2008-01-11 13:45:00,1.47797,1.47826,1.47774,1.47821,831999995.0
2008-01-11 13:46:00,1.47826,1.4783,1.47786,1.47797,917499997.0
2008-01-11 13:47:00,1.47789,1.47819,1.47763,1.47793,972899999.0
2008-01-11 13:48:00,1.47808,1.47836,1.47764,1.47807,718900004.0
2008-01-11 13:49:00,1.47799,1.47845,1.47764,1.47814,710000004.0
2008-01-11 13:50:00,1.47808,1.47838,1.47782,1.47826,723499999.0
2008-01-11 13:51:00,1.47826,1.4784,1.47778,1.47827,920999999.0
2008-01-11 13:52:00,1.47813,1.47829,1.47785,1.47805,1220099999.0
2008-01-11 13:53:00,1.47803,1.47815,1.47743,1.47766,1091800008.0
2008-01-11 13:54:00,1.47778,1.47799,1.47744,1.47775,916099999.0
2008-01-11 13:55:00,1.47774,1.4779,1.47748,1.47775,1378500005.0
2008-01-11 13:56:00,1.47778,1.47789,1.47739,1.47767,978500000.0
2008-01-11 13:57:00,1.47753,1.4778,1.47704,1.47758,836099999.0
2008-01-11 13:58:00,1.47757,1.4779,1.47723,1.47765,994400000.0
2008-01-11 13:59:00,1.47773,1.47789,1.47728,1.47761,1348650001.0
2008-01-11 14:00:00,1.47769,1.47778,1.47694,1.47728,832400003.0
2008-01-11 14:01:00,1.47716,1.4777,1.47701,1.47761,839199998.0
2008-01-11 14:02:00,1.47755,1.47772,1.47731,1.47755,945249997.0
2008-01-11 14:03:00,1.47759,1.47769,1.47683,1.47755,1225000003.0
2008-01-11 14:04:00,1.47745,1.47786,1.47718,1.47747,1171100002.0
2008-01-11 14:05:00,1.47772,1.4779,1.47724,1.47755,919999994.0
2008-01-11 14:06:00,1.47755,1.47788,1.47712,1.47748,1165100003.0
2008-01-11 14:07:00,1.47743,1.47752,1.47688,1.47738,873600000.0
2008-01-11 14:08:00,1.4774,1.47789,1.4771,1.47763,868599999.0
2008-01-11 14:09:00,1.47718,1.47776,1.47698,1.4773,1020737502.0
2008-01-11 14:10:00,1.47725,1.47757,1.47709,1.47737,866837501.0
2008-01-11 14:11:00,1.47746,1.47769,1.47699,1.47755,740946998.0
2008-01-11 14:12:00,1.47754,1.4776,1.47693,1.47721,1027599998.0
2008-01-11 14:13:00,1.47715,1.47733,1.47696,1.47726,1040299998.0
2008-01-11 14:14:00,1.47683,1.47752,1.47669,1.477,866799999.0
2008-01-11 14:15:00,1.47725,1.47737,1.47693,1.4771,1164900003.0
2008-01-11 14:16:00,1.47713,1.4774,1.47673,1.47707,1310100001.0
2008-01-11 14:17:00,1.47728,1.47776,1.47707,1.47753,1207300000.0
2008-01-11 14:18:00,1.47767,1.47777,1.47727,1.47755,922100001.0
2008-01-11 14:19:00,1.47753,1.47767,1.47703,1.47751,840200000.0
2008-01-11 14:20:00,1.47745,1.47764,1.47723,1.47743,631447001.0
2008-01-11 14:21:00,1.47742,1.47764,1.47717,1.47735,1076799997.0
2008-01-11 14:22:00,1.47735,1.47753,1.47693,1.47738,977500000.0
2008-01-11 14:23:00,1.4773,1.47774,1.47686,1.47769,1255400003.0
2008-01-11 14:24:00,1.47771,1.47796,1.47707,1.47755,1233600004.0
2008-01-11 14:25:00,1.4775,1.47774,1.47706,1.47763,1326299999.0
2008-01-11 14:26:00,1.47748,1.47758,1.47724,1.47742,1249900002.0
2008-01-11 14:27:00,1.47751,1.47776,1.47736,1.47755,1201499998.0
2008-01-11 14:28:00,1.4776,1.47786,1.47717,1.47765,1140800000.0
2008-01-11 14:29:00,1.47775,1.47793,1.4772,1.4774,1441700000.0
2008-01-11 14:30:00,1.47722,1.47772,1.47713,1.47749,1227949999.0
2008-01-11 14:31:00,1.47728,1.47788,1.47713,1.47758,1460999999.0
2008-01-11 14:32:00,1.47761,1.47783,1.47714,1.4776,1235400002.0
2008-01-11 14:33:00,1.4777,1.47787,1.47731,1.47765,1249899999.0
2008-01-11 14:34:00,1.47773,1.47818,1.47745,1.4779,1057149997.0
2008-01-11 14:35:00,1.47811,1.47836,1.47759,1.47819,1275347005.0
2008-01-11 14:36:00,1.47828,1.47845,1.47764,1.47801,1015899998.0
2008-01-11 14:37:00,1.47819,1.47857,1.478,1.47846,1029600002.0
2008-01-11 14:38:00,1.47837,1.47866,1.47788,1.47807,1280299998.0
2008-01-11 14:39:00,1.4783,1.47867,1.47793,1.47852,898047000.0
2008-01-11 14:40:00,1.47848,1.47867,1.47813,1.47833,1203400006.0
2008-01-11 14:41:00,1.47834,1.47846,1.47791,1.47817,1250800005.0
2008-01-11 14:42:00,1.47835,1.47848,1.47806,1.47835,1137200000.0
2008-01-11 14:43:00,1.47835,1.47878,1.47795,1.47835,1033549998.0
2008-01-11 14:44:00,1.47834,1.47869,1.47806,1.47844,832200001.0
2008-01-11 14:45:00,1.47827,1.47857,1.47807,1.47808,961099999.0
2008-01-11 14:46:00,1.47835,1.47848,1.4779,1.4782,1115500007.0
2008-01-11 14:47:00,1.47826,1.47848,1.4779,1.47833,1416699991.0
2008-01-11 14:48:00,1.47815,1.47851,1.47782,1.47813,1176500003.0
2008-01-11 14:49:00,1.47813,1.47831,1.47772,1.4779,1120199998.0
2008-01-11 14:50:00,1.47787,1.47825,1.47747,1.47768,1164800004.0
2008-01-11 14:51:00,1.47764,1.47797,1.47725,1.47777,1113999996.0
2008-01-11 14:52:00,1.47777,1.47844,1.47753,1.47833,735299998.0
2008-01-11 14:53:00,1.47827,1.47845,1.47792,1.47832,757300001.0
2008-01-11 14:54:00,1.47828,1.47859,1.47786,1.47839,725200001.0
2008-01-11 14:55:00,1.47859,1.47888,1.47815,1.47865,1087799997.0
2008-01-11 14:56:00,1.47896,1.47908,1.47827,1.47894,931999998.0
2008-01-11 14:57:00,1.47895,1.47934,1.47837,1.47915,1233599999.0
2008-01-11 14:58:00,1.47898,1.47937,1.47866,1.47897,835300003.0
2008-01-11 14:59:00,1.47892,1.47932,1.47876,1.47898,1071199998.0
2008-01-11 15:00:00,1.47884,1.47918,1.47864,1.47903,924200002.0
2008-01-11 15:01:00,1.47902,1.47944,1.47862,1.47934,1147600000.0
2008-01-11 15:02:00,1.47902,1.47965,1.47887,1.4796,1454200003.0
2008-01-11 15:03:00,1.47945,1.47977,1.47921,1.47949,1137337495.0
2008-01-11 15:04:00,1.47962,1.47979,1.47916,1.47947,979100001.0
2008-01-11 15:05:00,1.47968,1.4799,1.47922,1.47965,996900002.0
2008-01-11 15:06:00,1.47958,1.48009,1.4794,1.4797,640147000.0
2008-01-11 15:07:00,1.47987,1.48018,1.47934,1.48005,957800003.0
2008-01-11 15:08:00,1.47996,1.48018,1.47938,1.47994,1005400004.0
2008-01-11 15:09:00,1.47995,1.48033,1.47965,1.48015,1095400000.0
2008-01-11 15:10:00,1.47998,1.4805,1.47982,1.48024,1153599997.0
2008-01-11 15:11:00,1.48036,1.48056,1.47994,1.48023,984700002.0
2008-01-11 15:12:00,1.48024,1.48029,1.47923,1.47969,1308249995.0
2008-01-11 15:13:00,1.47955,1.47981,1.47896,1.47937,1375200004.0
2008-01-11 15:14:00,1.47928,1.47966,1.47874,1.47915,1181299998.0
2008-01-11 15:15:00,1.47913,1.47941,1.47853,1.47923,1327000002.0
2008-01-11 15:16:00,1.47923,1.47933,1.47887,1.47916,1201300002.0
2008-01-11 15:17:00,1.47897,1.47929,1.47875,1.47898,1308000003.0
2008-01-11 15:18:00,1.4791,1.47927,1.47863,1.47912,911847000.0
2008-01-11 15:19:00,1.47908,1.47927,1.47859,1.47887,1203200003.0
2008-01-11 15:20:00,1.47898,1.47936,1.47872,1.47918,992199999.0
2008-01-11 15:21:00,1.47916,1.4793,1.47855,1.47913,1113700003.0
2008-01-11 15:22:00,1.47855,1.47912,1.47816,1.47853,1013949997.0
2008-01-11 15:23:00,1.47835,1.47884,1.47805,1.47837,852299998.0
2008-01-11 15:24:00,1.47852,1.47859,1.47783,1.47805,996600003.0
2008-01-11 15:25:00,1.47804,1.47864,1.47781,1.4781,1158899998.0
2008-01-11 15:26:00,1.47813,1.4785,1.47783,1.47807,1112100005.0
2008-01-11 15:27:00,1.47795,1.4782,1.47753,1.47793,1016100004.0
2008-01-11 15:28:00,1.47789,1.47828,1.47766,1.47801,1206900000.0
2008-01-11 15:29:00,1.47812,1.4784,1.47762,1.47785,1162800000.0
2008-01-11 15:30:00,1.47812,1.47999,1.47786,1.47932,991400002.0
2008-01-11 15:31:00,1.47929,1.47939,1.47837,1.47859,792200001.0
2008-01-11 15:32:00,1.47854,1.479,1.47724,1.47743,1205699996.0
2008-01-11 15:33:00,1.47729,1.47836,1.4772,1.47785,1006849994.0
2008-01-11 15:34:00,1.47775,1.47839,1.47733,1.47759,904400000.0
2008-01-11 15:35:00,1.47759,1.47827,1.47722,1.47787,1116700000.0
2008-01-11 15:36:00,1.47786,1.47807,1.47716,1.47747,1199600002.0
2008-01-11 15:37:00,1.47754,1.47787,1.47686,1.47754,1151099995.0
2008-01-11 15:38:00,1.47727,1.47792,1.47714,1.47757,920999998.0
2008-01-11 15:39:00,1.47766,1.47829,1.47736,1.47796,986637498.0
2008-01-11 15:40:00,1.47796,1.47821,1.47732,1.47787,1312900002.0
2008-01-11 15:41:00,1.47785,1.47827,1.47748,1.47785,1179099998.0
2008-01-11 15:42:00,1.47791,1.47806,1.47718,1.47765,1146999999.0
2008-01-11 15:43:00,1.47748,1.47802,1.47728,1.47774,1013299999.0
2008-01-11 15:44:00,1.47792,1.47838,1.47763,1.47795,921699997.0
2008-01-11 15:45:00,1.4783,1.47855,1.47811,1.47818,60600000.0
2008-01-11 15:46:00,1.47861,1.47952,1.47852,1.47922,114899998.0
2008-01-11 15:47:00,1.47923,1.47947,1.47903,1.47927,44800000.0
2008-01-11 15:48:00,1.47886,1.47938,1.47868,1.47915,727737504.0
2008-01-11 15:49:00,1.47881,1.47905,1.47869,1.47887,53399999.0
2008-01-11 15:50:00,1.47905,1.47907,1.47827,1.47836,40800000.0
2008-01-11 15:51:00,1.4785,1.47865,1.47814,1.4784,68200000.0
2008-01-11 15:52:00,1.47873,1.4792,1.47839,1.4792,70600000.0
2008-01-11 15:53:00,1.47905,1.47932,1.47875,1.47913,63600000.0
2008-01-11 15:54:00,1.47905,1.47942,1.47889,1.47918,62300000.0
2008-01-11 15:55:00,1.47926,1.47954,1.47886,1.47897,849600001.0
2008-01-11 15:56:00,1.4795,1.48014,1.47897,1.47999,820399998.0
2008-01-11 15:57:00,1.47995,1.48069,1.47948,1.47989,719599999.0
2008-01-11 15:58:00,1.47975,1.48029,1.47923,1.47975,833399999.0
2008-01-11 15:59:00,1.4797,1.48001,1.47938,1.47955,664399998.0
2008-01-11 16:00:00,1.4796,1.48027,1.47928,1.47977,1229000006.0
2008-01-11 16:01:00,1.47983,1.48026,1.47946,1.47962,1365046996.0
2008-01-11 16:02:00,1.47989,1.48054,1.47971,1.48033,1208199998.0
2008-01-11 16:03:00,1.48028,1.48055,1.47955,1.47983,1029499999.0
2008-01-11 16:04:00,1.4799,1.48025,1.4792,1.4796,1330799997.0
2008-01-11 16:05:00,1.47941,1.47966,1.47888,1.47927,909800006.0
2008-01-11 16:06:00,1.47946,1.47964,1.47902,1.4796,1103100001.0
2008-01-11 16:07:00,1.47949,1.4798,1.47935,1.4797,1076699998.0
2008-01-11 16:08:00,1.47949,1.47977,1.47921,1.47958,1344400000.0
2008-01-11 16:09:00,1.47938,1.47992,1.47935,1.47965,1008600004.0
2008-01-11 16:10:00,1.47952,1.47977,1.47893,1.4794,1368799998.0
2008-01-11 16:11:00,1.47934,1.47977,1.47922,1.47946,1044900005.0
2008-01-11 16:12:00,1.47974,1.47975,1.47926,1.47945,1187646998.0
2008-01-11 16:13:00,1.47937,1.4797,1.47912,1.47945,908500000.0
2008-01-11 16:14:00,1.47931,1.47958,1.47855,1.47897,1140100003.0
2008-01-11 16:15:00,1.47895,1.47938,1.47862,1.47912,945800001.0
2008-01-11 16:16:00,1.47887,1.47919,1.47873,1.47903,1176599999.0
2008-01-11 16:17:00,1.47915,1.47932,1.47863,1.47869,1079600001.0
2008-01-11 16:18:00,1.47883,1.47898,1.47853,1.47872,956200003.0
2008-01-11 16:19:00,1.47885,1.47932,1.47853,1.47916,939800000.0
2008-01-11 16:20:00,1.47922,1.47925,1.47863,1.47895,633199998.0
2008-01-11 16:21:00,1.47896,1.47907,1.47852,1.47885,1218200002.0
2008-01-11 16:22:00,1.47881,1.47907,1.4785,1.47877,1161600001.0
2008-01-11 16:23:00,1.47895,1.47915,1.47844,1.47856,957000004.0
2008-01-11 16:24:00,1.47894,1.47901,1.47823,1.47886,1058099999.0
2008-01-11 16:25:00,1.47868,1.47894,1.47834,1.4785,1238200004.0
2008-01-11 16:26:00,1.47843,1.47886,1.47804,1.47865,1200500002.0
2008-01-11 16:27:00,1.47854,1.47886,1.47821,1.47863,1087200005.0
2008-01-11 16:28:00,1.47864,1.47875,1.47796,1.47853,1096400003.0
2008-01-11 16:29:00,1.47858,1.47879,1.47822,1.4785,711900001.0
2008-01-11 16:30:00,1.47845,1.4786,1.47806,1.47841,1063100007.0
2008-01-11 16:31:00,1.47846,1.47857,1.47785,1.47835,1347050008.0
2008-01-11 16:32:00,1.47842,1.47854,1.47813,1.47845,1247200001.0
2008-01-11 16:33:00,1.47843,1.47849,1.47813,1.47835,985200002.0
2008-01-11 16:34:00,1.4784,1.4784,1.4777,1.4778,1038000000.0
2008-01-11 16:35:00,1.47807,1.47841,1.47781,1.47822,1088700005.0
2008-01-11 16:36:00,1.47818,1.4784,1.47791,1.4783,954899999.0
2008-01-11 16:37:00,1.47831,1.47839,1.47781,1.47816,997447000.0
2008-01-11 16:38:00,1.47787,1.47829,1.47787,1.47797,729100001.0
2008-01-11 16:39:00,1.47794,1.47826,1.47774,1.47797,911600001.0
2008-01-11 16:40:00,1.4779,1.47849,1.47775,1.47813,940900002.0
2008-01-11 16:41:00,1.47814,1.47859,1.47792,1.47815,620400000.0
2008-01-11 16:42:00,1.47817,1.47849,1.478,1.47817,891700000.0
2008-01-11 16:43:00,1.47817,1.4785,1.47805,1.47837,1054199994.0
2008-01-11 16:44:00,1.47835,1.47853,1.47801,1.47831,865599998.0
2008-01-11 16:45:00,1.47827,1.47851,1.47812,1.47834,649599999.0
2008-01-11 16:46:00,1.47838,1.47847,1.47806,1.47806,973100002.0
2008-01-11 16:47:00,1.47832,1.47867,1.47799,1.47851,1055000000.0
2008-01-11 16:48:00,1.47855,1.47887,1.47815,1.47862,1096700001.0
2008-01-11 16:49:00,1.47865,1.47891,1.47826,1.47877,951899999.0
2008-01-11 16:50:00,1.47878,1.47901,1.47844,1.47875,1352299998.0
2008-01-11 16:51:00,1.47882,1.47909,1.47854,1.47896,1257100002.0
2008-01-11 16:52:00,1.47906,1.47909,1.4784,1.47865,932999998.0
2008-01-11 16:53:00,1.47875,1.47898,1.47813,1.47864,922699997.0
2008-01-11 16:54:00,1.47833,1.47919,1.47833,1.47879,952747000.0
2008-01-11 16:55:00,1.47875,1.47891,1.47834,1.47857,1034000000.0
2008-01-11 16:56:00,1.47865,1.47891,1.47831,1.47884,727599999.0
2008-01-11 16:57:00,1.47873,1.47879,1.47823,1.47845,863300004.0
2008-01-11 16:58:00,1.4784,1.47869,1.47811,1.47847,851600001.0
2008-01-11 16:59:00,1.47843,1.47861,1.478,1.47828,1219099997.0
2008-01-11 17:00:00,1.47845,1.47883,1.47814,1.47839,1108200000.0
2008-01-11 17:01:00,1.47835,1.47847,1.4781,1.47825,1242200009.0
2008-01-11 17:02:00,1.47823,1.47848,1.47802,1.47817,1076499998.0
2008-01-11 17:03:00,1.47807,1.47837,1.47793,1.47828,944500005.0
2008-01-11 17:04:00,1.47818,1.47841,1.47794,1.47825,1057047000.0
2008-01-11 17:05:00,1.47808,1.4784,1.47793,1.47826,1194399998.0
2008-01-11 17:06:00,1.47827,1.47845,1.47781,1.47845,932037501.0
2008-01-11 17:07:00,1.47828,1.4786,1.47801,1.47854,357200002.0
2008-01-11 17:08:00,1.47845,1.47868,1.47795,1.47846,697600006.0
2008-01-11 17:09:00,1.47856,1.4787,1.47813,1.47848,708200001.0
2008-01-11 17:10:00,1.4785,1.47889,1.47826,1.47837,665100000.0
2008-01-11 17:11:00,1.47837,1.47861,1.47797,1.47853,1376799998.0
2008-01-11 17:12:00,1.47846,1.47869,1.47814,1.47843,1155899999.0
2008-01-11 17:13:00,1.47891,1.47915,1.47808,1.47908,1069499996.0
2008-01-11 17:14:00,1.47905,1.47954,1.4786,1.47895,994499999.0
2008-01-11 17:15:00,1.47943,1.47958,1.47871,1.47915,829200003.0
2008-01-11 17:16:00,1.47912,1.47929,1.47885,1.47914,1207300001.0
2008-01-11 17:17:00,1.47913,1.47929,1.47893,1.47915,1038499998.0
2008-01-11 17:18:00,1.47908,1.47929,1.47885,1.47908,1187400004.0
2008-01-11 17:19:00,1.47892,1.47929,1.4788,1.47905,1179400003.0
2008-01-11 17:20:00,1.47927,1.47959,1.47891,1.47943,1013400000.0
2008-01-11 17:21:00,1.47953,1.47966,1.47883,1.47918,775500000.0
2008-01-11 17:22:00,1.47903,1.47909,1.47823,1.47874,822900000.0
2008-01-11 17:23:00,1.47849,1.47882,1.47831,1.47863,772400001.0
2008-01-11 17:24:00,1.47866,1.47869,1.47835,1.47853,687199999.0
2008-01-11 17:25:00,1.47845,1.47877,1.47825,1.47855,1339000001.0
2008-01-11 17:26:00,1.47864,1.47877,1.47809,1.47844,841499998.0
2008-01-11 17:27:00,1.47854,1.4786,1.47807,1.47845,1416950000.0
2008-01-11 17:28:00,1.47821,1.4785,1.47787,1.47842,897600000.0
2008-01-11 17:29:00,1.47846,1.47851,1.47803,1.47817,966100000.0
2008-01-11 17:30:00,1.47818,1.47857,1.47804,1.47854,975200000.0
2008-01-11 17:31:00,1.47857,1.47923,1.47825,1.47894,719999995.0
2008-01-11 17:32:00,1.47893,1.47919,1.47833,1.47865,474799998.0
2008-01-11 17:33:00,1.47847,1.47889,1.47826,1.47836,626200001.0
2008-01-11 17:34:00,1.47874,1.4789,1.47843,1.47866,642200000.0
2008-01-11 17:35:00,1.47873,1.47891,1.47822,1.47857,783300000.0
2008-01-11 17:36:00,1.47867,1.479,1.47823,1.47865,1165137498.0
2008-01-11 17:37:00,1.4786,1.47892,1.47834,1.47847,1072099997.0
2008-01-11 17:38:00,1.47875,1.47893,1.47853,1.47861,1322300002.0
2008-01-11 17:39:00,1.47857,1.47886,1.47813,1.47872,955500003.0
2008-01-11 17:40:00,1.47873,1.47888,1.47836,1.47876,1422699998.0
2008-01-11 17:41:00,1.47877,1.47892,1.47842,1.47868,1265000002.0
2008-01-11 17:42:00,1.47877,1.47893,1.47841,1.47877,841300004.0
2008-01-11 17:43:00,1.47855,1.47877,1.47822,1.47861,756699999.0
2008-01-11 17:44:00,1.47854,1.47895,1.47832,1.47873,671000001.0
2008-01-11 17:45:00,1.47885,1.479,1.47861,1.47879,987199999.0
2008-01-11 17:46:00,1.47877,1.47911,1.47856,1.47887,921499999.0
2008-01-11 17:47:00,1.47885,1.47954,1.47866,1.47934,801600002.0
2008-01-11 17:48:00,1.4795,1.47956,1.47878,1.47932,778600002.0
2008-01-11 17:49:00,1.47943,1.47943,1.47882,1.47901,949746998.0
2008-01-11 17:50:00,1.47921,1.47927,1.47871,1.47897,772300000.0
2008-01-11 17:51:00,1.47895,1.47927,1.47866,1.4787,906800002.0
2008-01-11 17:52:00,1.4791,1.47929,1.47876,1.47912,1066000001.0
2008-01-11 17:53:00,1.4789,1.47919,1.47844,1.47859,1269150000.0
2008-01-11 17:54:00,1.47873,1.47907,1.4785,1.4785,1222600001.0
2008-01-11 17:55:00,1.47888,1.47899,1.47845,1.47883,657399998.0
2008-01-11 17:56:00,1.47876,1.47906,1.47853,1.47877,1096899998.0
2008-01-11 17:57:00,1.4788,1.47925,1.47853,1.47886,947499999.0
2008-01-11 17:58:00,1.47877,1.47899,1.47858,1.47883,1151900001.0
2008-01-11 17:59:00,1.47894,1.47902,1.47849,1.47902,825500001.0
2008-01-11 18:00:00,1.4788,1.47936,1.4788,1.47915,644450004.0
2008-01-11 18:01:00,1.47909,1.47927,1.47847,1.47901,1061800000.0
2008-01-11 18:02:00,1.47893,1.47907,1.47864,1.47874,1273300005.0
2008-01-11 18:03:00,1.47905,1.47918,1.47879,1.47897,1210137503.0
2008-01-11 18:04:00,1.47893,1.4791,1.4788,1.47895,910799997.0
2008-01-11 18:05:00,1.47916,1.47923,1.47871,1.47907,1106199996.0
2008-01-11 18:06:00,1.47917,1.47938,1.47861,1.47896,909699994.0
2008-01-11 18:07:00,1.47898,1.47927,1.47884,1.47915,1173899998.0
2008-01-11 18:08:00,1.47912,1.47928,1.47863,1.4791,836100000.0
2008-01-11 18:09:00,1.47926,1.47935,1.47875,1.47903,810000000.0
2008-01-11 18:10:00,1.47905,1.4793,1.47873,1.47879,873599998.0
2008-01-11 18:11:00,1.47871,1.47912,1.47871,1.47878,1032400002.0
2008-01-11 18:12:00,1.47877,1.47919,1.47856,1.47898,680699999.0
2008-01-11 18:13:00,1.47893,1.47917,1.47853,1.47903,527199999.0
2008-01-11 18:14:00,1.47913,1.47925,1.47859,1.47859,686900001.0
2008-01-11 18:15:00,1.4787,1.4794,1.4787,1.47915,1055299997.0
2008-01-11 18:16:00,1.47915,1.47927,1.47883,1.47903,1261600002.0
2008-01-11 18:17:00,1.47911,1.47935,1.47872,1.47918,1352500006.0
2008-01-11 18:18:00,1.47917,1.47957,1.47877,1.47923,766600000.0
2008-01-11 18:19:00,1.47928,1.47956,1.47904,1.47935,707299998.0
2008-01-11 18:20:00,1.47916,1.47958,1.47892,1.47917,816400003.0
2008-01-11 18:21:00,1.47924,1.47943,1.47871,1.47913,696400002.0
2008-01-11 18:22:00,1.47909,1.47945,1.47893,1.47907,369446999.0
2008-01-11 18:23:00,1.47925,1.47937,1.47906,1.47934,794199999.0
2008-01-11 18:24:00,1.47928,1.4794,1.479,1.47933,770700002.0
2008-01-11 18:25:00,1.47915,1.47947,1.47903,1.47914,988600003.0
2008-01-11 18:26:00,1.47931,1.47939,1.47892,1.47925,471700000.0
2008-01-11 18:27:00,1.47925,1.47938,1.47905,1.47933,499700000.0
2008-01-11 18:28:00,1.47925,1.4795,1.47903,1.47925,551100000.0
2008-01-11 18:29:00,1.47927,1.48038,1.47919,1.48021,613100000.0
2008-01-11 18:30:00,1.48008,1.4803,1.47974,1.48003,578699998.0
2008-01-11 18:31:00,1.47995,1.48013,1.47925,1.47965,838799996.0
2008-01-11 18:32:00,1.47992,1.48025,1.47935,1.48007,847100000.0
2008-01-11 18:33:00,1.48007,1.48028,1.4797,1.47995,591300002.0
2008-01-11 18:34:00,1.48008,1.48028,1.47986,1.48007,456300001.0
2008-01-11 18:35:00,1.47986,1.48005,1.47943,1.47951,368400000.0
2008-01-11 18:36:00,1.47937,1.47985,1.47935,1.47973,382099998.0
2008-01-11 18:37:00,1.47971,1.47986,1.47932,1.47958,415800000.0
2008-01-11 18:38:00,1.47953,1.47966,1.47903,1.47945,514800000.0
2008-01-11 18:39:00,1.47943,1.47946,1.47912,1.47943,561999998.0
2008-01-11 18:40:00,1.4794,1.47982,1.47919,1.47947,650899996.0
2008-01-11 18:41:00,1.47962,1.47976,1.47904,1.47912,790299997.0
2008-01-11 18:42:00,1.47934,1.47948,1.47903,1.47915,883100002.0
2008-01-11 18:43:00,1.47913,1.47935,1.47881,1.47931,1292200003.0
2008-01-11 18:44:00,1.4791,1.47938,1.47869,1.47913,1246599995.0
2008-01-11 18:45:00,1.47901,1.47916,1.4785,1.47903,561899997.0
2008-01-11 18:46:00,1.47896,1.47932,1.47861,1.47909,627400001.0
2008-01-11 18:47:00,1.479,1.47928,1.47873,1.47905,682900002.0
2008-01-11 18:48:00,1.47905,1.47919,1.47873,1.47911,604600001.0
2008-01-11 18:49:00,1.4791,1.47942,1.4789,1.47909,592700000.0
2008-01-11 18:50:00,1.47904,1.47917,1.47863,1.47896,800700002.0
2008-01-11 18:51:00,1.47888,1.47908,1.47845,1.47857,963099999.0
2008-01-11 18:52:00,1.47854,1.47888,1.47838,1.4787,1201900003.0
2008-01-11 18:53:00,1.47854,1.47867,1.47809,1.47835,831200001.0
2008-01-11 18:54:00,1.47834,1.47847,1.47794,1.47834,818499999.0
2008-01-11 18:55:00,1.47807,1.47845,1.47803,1.47818,1051950000.0
2008-01-11 18:56:00,1.47835,1.4784,1.4781,1.47835,77200000.0
2008-01-11 18:57:00,1.47843,1.47857,1.47798,1.4785,459199997.0
2008-01-11 18:58:00,1.47842,1.47869,1.47794,1.47852,650200000.0
2008-01-11 18:59:00,1.47856,1.47876,1.47813,1.4784,641099999.0
2008-01-11 19:00:00,1.47857,1.47872,1.47803,1.47843,571800002.0
2008-01-11 19:01:00,1.47848,1.47873,1.47812,1.47837,435200000.0
2008-01-11 19:02:00,1.47837,1.4787,1.47824,1.4784,682600000.0
2008-01-11 19:03:00,1.47853,1.47868,1.47813,1.47857,506100003.0
2008-01-11 19:04:00,1.47842,1.47849,1.47803,1.47816,664800000.0
2008-01-11 19:05:00,1.47822,1.4785,1.47791,1.47832,499247000.0
2008-01-11 19:06:00,1.47851,1.47865,1.47804,1.47846,511500000.0
2008-01-11 19:07:00,1.47843,1.47863,1.47817,1.4782,384300002.0
2008-01-11 19:08:00,1.47856,1.47882,1.47807,1.47837,725999999.0
2008-01-11 19:09:00,1.47843,1.47858,1.47804,1.47827,617800001.0
2008-01-11 19:10:00,1.47842,1.47847,1.47793,1.47835,592600001.0
2008-01-11 19:11:00,1.47833,1.47854,1.47804,1.47843,485000000.0
2008-01-11 19:12:00,1.47855,1.47855,1.47806,1.47826,893599999.0
2008-01-11 19:13:00,1.47828,1.47856,1.47803,1.47828,215100001.0
2008-01-11 19:14:00,1.4784,1.47854,1.47813,1.47837,308400000.0
2008-01-11 19:15:00,1.47825,1.47867,1.47812,1.47853,326999999.0
2008-01-11 19:16:00,1.47844,1.47881,1.47823,1.47862,218699998.0
2008-01-11 19:17:00,1.47861,1.4787,1.47831,1.47838,440100003.0
2008-01-11 19:18:00,1.47833,1.47876,1.47826,1.47853,687300001.0
2008-01-11 19:19:00,1.47845,1.47879,1.4781,1.47865,976700001.0
2008-01-11 19:20:00,1.47863,1.47869,1.47822,1.47861,396800001.0
2008-01-11 19:21:00,1.47855,1.47882,1.47826,1.47838,612350004.0
2008-01-11 19:22:00,1.47831,1.47848,1.47804,1.47837,610700000.0
2008-01-11 19:23:00,1.47837,1.47856,1.47797,1.47851,292600000.0
2008-01-11 19:24:00,1.47853,1.47868,1.47805,1.47833,158900000.0
2008-01-11 19:25:00,1.47833,1.47849,1.47804,1.47817,385900001.0
2008-01-11 19:26:00,1.47811,1.47846,1.478,1.47843,643000003.0
2008-01-11 19:27:00,1.47828,1.47851,1.47806,1.47818,858800002.0
2008-01-11 19:28:00,1.47811,1.47862,1.4781,1.47854,946700000.0
2008-01-11 19:29:00,1.4786,1.4786,1.47811,1.47838,574499999.0
2008-01-11 19:30:00,1.47835,1.4787,1.47825,1.47854,1041300003.0
2008-01-11 19:31:00,1.47829,1.4786,1.47804,1.47807,910599998.0
2008-01-11 19:32:00,1.47825,1.47861,1.47802,1.47815,1028646999.0
2008-01-11 19:33:00,1.47839,1.4786,1.47798,1.47825,565600000.0
2008-01-11 19:34:00,1.47831,1.47905,1.47797,1.47888,565700000.0
2008-01-11 19:35:00,1.47895,1.47929,1.47883,1.47918,805300001.0
2008-01-11 19:36:00,1.47929,1.47969,1.47901,1.47946,727700000.0
2008-01-11 19:37:00,1.47948,1.47986,1.47917,1.47981,432100002.0
2008-01-11 19:38:00,1.47995,1.48025,1.47945,1.47977,687800001.0
2008-01-11 19:39:00,1.48013,1.4802,1.47956,1.4798,809899993.0
2008-01-11 19:40:00,1.47987,1.48025,1.47947,1.47995,762000001.0
2008-01-11 19:41:00,1.47966,1.47999,1.47951,1.47972,611800002.0
2008-01-11 19:42:00,1.47985,1.47997,1.47951,1.47984,810200003.0
2008-01-11 19:43:00,1.47985,1.47996,1.4795,1.47975,821099999.0
2008-01-11 19:44:00,1.47985,1.48013,1.47959,1.47985,1356737499.0
2008-01-11 19:45:00,1.47989,1.48018,1.47965,1.47993,816346999.0
2008-01-11 19:46:00,1.47992,1.48021,1.47958,1.48011,607100001.0
2008-01-11 19:47:00,1.48,1.48026,1.47981,1.48007,663200000.0
2008-01-11 19:48:00,1.47991,1.48009,1.47971,1.48003,1154600001.0
2008-01-11 19:49:00,1.48005,1.48025,1.47987,1.48012,981399998.0
2008-01-11 19:50:00,1.48012,1.48038,1.47981,1.4803,680500000.0
2008-01-11 19:51:00,1.48022,1.48035,1.47991,1.48027,757000001.0
2008-01-11 19:52:00,1.48033,1.48076,1.47989,1.4804,829599999.0
2008-01-11 19:53:00,1.48025,1.48063,1.48021,1.48048,1245499997.0
2008-01-11 19:54:00,1.48048,1.48071,1.48012,1.48044,1037400002.0
2008-01-11 19:55:00,1.48064,1.48071,1.48031,1.48063,876200000.0
2008-01-11 19:56:00,1.48052,1.48071,1.48022,1.48035,238299999.0
2008-01-11 19:57:00,1.48042,1.48069,1.48023,1.48042,1151949998.0
2008-01-11 19:58:00,1.48065,1.48087,1.48023,1.48079,1000200001.0
2008-01-11 19:59:00,1.48093,1.4818,1.4808,1.48161,863137504.0
2008-01-11 20:00:00,1.48173,1.4819,1.48123,1.48147,613999999.0
2008-01-11 20:01:00,1.48142,1.48156,1.47986,1.48023,203999999.0
2008-01-11 20:02:00,1.47995,1.48049,1.47993,1.48017,800700002.0
2008-01-11 20:03:00,1.4799,1.48016,1.47854,1.4793,699900000.0
2008-01-11 20:04:00,1.47934,1.47994,1.47895,1.47945,208500003.0
2008-01-11 20:05:00,1.47942,1.47985,1.47926,1.47949,766600000.0
2008-01-11 20:06:00,1.47946,1.47961,1.47916,1.47933,800950002.0
2008-01-11 20:07:00,1.47923,1.47943,1.47845,1.47883,846899998.0
2008-01-11 20:08:00,1.47865,1.47925,1.47823,1.47895,717600003.0
2008-01-11 20:09:00,1.47898,1.47931,1.47875,1.47897,514500001.0
2008-01-11 20:10:00,1.47912,1.47931,1.47891,1.47902,683500001.0
2008-01-11 20:11:00,1.47926,1.47943,1.47894,1.47925,587299998.0
2008-01-11 20:12:00,1.47925,1.47959,1.47896,1.47921,230800000.0
2008-01-11 20:13:00,1.47928,1.47954,1.47913,1.47949,444000000.0
2008-01-11 20:14:00,1.47942,1.47955,1.47886,1.479,405800001.0
2008-01-11 20:15:00,1.47905,1.4795,1.47884,1.4791,250100001.0
2008-01-11 20:16:00,1.47937,1.4796,1.47913,1.47955,296700002.0
2008-01-11 20:17:00,1.47953,1.47955,1.47916,1.47953,792999999.0
2008-01-11 20:18:00,1.47954,1.47958,1.47921,1.47943,909100003.0
2008-01-11 20:19:00,1.4794,1.47948,1.4792,1.47922,903899999.0
2008-01-11 20:20:00,1.47923,1.47932,1.47879,1.479,220699999.0
2008-01-11 20:21:00,1.47901,1.47911,1.47874,1.47905,175500001.0
2008-01-11 20:22:00,1.47893,1.47915,1.47878,1.47892,697000006.0
2008-01-11 20:23:00,1.47896,1.47924,1.47885,1.47919,531400000.0
2008-01-11 20:24:00,1.47912,1.4793,1.4789,1.47925,958699999.0
2008-01-11 20:25:00,1.47922,1.47948,1.47906,1.47925,611699997.0
2008-01-11 20:26:00,1.4793,1.47967,1.47916,1.47937,172400000.0
2008-01-11 20:27:00,1.47935,1.47956,1.47896,1.47913,486500001.0
2008-01-11 20:28:00,1.47899,1.47931,1.47884,1.47917,107400000.0
2008-01-11 20:29:00,1.47913,1.47933,1.47869,1.47899,196999999.0
2008-01-11 20:30:00,1.47907,1.47934,1.47898,1.47926,405346999.0
2008-01-11 20:31:00,1.47911,1.4794,1.47897,1.47915,900900001.0
2008-01-11 20:32:00,1.47915,1.47938,1.47901,1.47907,524799999.0
2008-01-11 20:33:00,1.47912,1.4794,1.47912,1.47918,921600003.0
2008-01-11 20:34:00,1.47926,1.4794,1.47909,1.47909,1001900000.0
2008-01-11 20:35:00,1.47905,1.47928,1.47896,1.47917,891499998.0
2008-01-11 20:36:00,1.47912,1.47997,1.47888,1.47926,534647000.0
2008-01-11 20:37:00,1.47927,1.47943,1.47893,1.47913,865399996.0
2008-01-11 20:38:00,1.47928,1.47941,1.47894,1.479,537999999.0
2008-01-11 20:39:00,1.47917,1.4794,1.47898,1.47919,680699997.0
2008-01-11 20:40:00,1.47928,1.47952,1.4791,1.47946,851600002.0
2008-01-11 20:41:00,1.47937,1.47937,1.47892,1.47913,604199999.0
2008-01-11 20:42:00,1.47915,1.47935,1.47891,1.4792,572847000.0
2008-01-11 20:43:00,1.47925,1.47941,1.47896,1.47928,575400003.0
2008-01-11 20:44:00,1.4792,1.47938,1.47899,1.47911,526800004.0
2008-01-11 20:45:00,1.47915,1.47939,1.47893,1.47923,484800003.0
2008-01-11 20:46:00,1.47918,1.47935,1.47889,1.47917,742099999.0
2008-01-11 20:47:00,1.47913,1.4793,1.47875,1.47901,536146999.0
2008-01-11 20:48:00,1.4791,1.4793,1.4789,1.47916,375599999.0
2008-01-11 20:49:00,1.47915,1.47919,1.4783,1.4784,505400003.0
2008-01-11 20:50:00,1.47871,1.47881,1.47841,1.47857,340200002.0
2008-01-11 20:51:00,1.47875,1.47883,1.47834,1.47873,242399999.0
2008-01-11 20:52:00,1.47879,1.47902,1.47853,1.47876,262599999.0
2008-01-11 20:53:00,1.47888,1.47893,1.47859,1.4787,345199999.0
2008-01-11 20:54:00,1.47879,1.47886,1.47836,1.47867,641799998.0
2008-01-11 20:55:00,1.47869,1.4788,1.47834,1.47862,1183499996.0
2008-01-11 20:56:00,1.4786,1.47878,1.4784,1.4785,693700000.0
2008-01-11 20:57:00,1.47842,1.47882,1.47842,1.47857,515600002.0
2008-01-11 20:58:00,1.47867,1.47888,1.47841,1.47875,754100002.0
2008-01-11 20:59:00,1.47878,1.47885,1.47838,1.47867,716300001.0
2008-01-11 21:00:00,1.47869,1.47886,1.47838,1.47873,1093800000.0
2008-01-11 21:01:00,1.47885,1.47885,1.47822,1.47859,976400002.0
2008-01-11 21:02:00,1.47863,1.47869,1.4784,1.47849,536800000.0
2008-01-11 21:03:00,1.47844,1.47876,1.47819,1.4786,580000003.0
2008-01-11 21:04:00,1.47858,1.47883,1.47852,1.47863,835350003.0
2008-01-11 21:05:00,1.4787,1.47912,1.4787,1.47888,512900000.0
2008-01-11 21:06:00,1.47891,1.47915,1.47883,1.4789,130100003.0
2008-01-11 21:07:00,1.47914,1.4793,1.47866,1.4792,693400006.0
2008-01-11 21:08:00,1.47904,1.47918,1.47865,1.47869,273900001.0
2008-01-11 21:09:00,1.47863,1.47908,1.47863,1.47889,449100000.0
2008-01-11 21:10:00,1.47878,1.47893,1.47857,1.47878,54600000.0
2008-01-11 21:11:00,1.47861,1.47891,1.47839,1.4786,742700001.0
2008-01-11 21:12:00,1.47857,1.47878,1.47838,1.4786,556000000.0
2008-01-11 21:13:00,1.47868,1.47882,1.47846,1.47867,648800000.0
2008-01-11 21:14:00,1.47866,1.47879,1.4785,1.47873,628075002.0
2008-01-11 21:15:00,1.47873,1.47873,1.47841,1.47854,667599999.0
2008-01-11 21:16:00,1.47857,1.47867,1.47827,1.47841,866000002.0
2008-01-11 21:17:00,1.47837,1.47878,1.47837,1.4784,510500002.0
2008-01-11 21:18:00,1.47835,1.47867,1.4783,1.47839,238800000.0
2008-01-11 21:19:00,1.47839,1.47881,1.47832,1.47863,382500002.0
2008-01-11 21:20:00,1.47868,1.47877,1.47842,1.47855,548300002.0
2008-01-11 21:21:00,1.47855,1.47875,1.47831,1.47838,151600000.0
2008-01-11 21:22:00,1.47861,1.47871,1.47821,1.47863,446700000.0
2008-01-11 21:23:00,1.47862,1.47899,1.47843,1.47891,304599998.0
2008-01-11 21:24:00,1.47904,1.47906,1.47846,1.47865,613400000.0
2008-01-11 21:25:00,1.47862,1.47878,1.4784,1.47873,464599998.0
2008-01-11 21:26:00,1.47873,1.47878,1.47835,1.47847,473599997.0
2008-01-11 21:27:00,1.47844,1.47857,1.47803,1.47835,332699999.0
2008-01-11 21:28:00,1.47843,1.47844,1.47805,1.47825,337400001.0
2008-01-11 21:29:00,1.47836,1.47859,1.47811,1.47835,513899999.0
2008-01-11 21:30:00,1.47848,1.47864,1.47822,1.47853,496000000.0
2008-01-11 21:31:00,1.47864,1.47876,1.4782,1.47845,363599998.0
2008-01-11 21:32:00,1.47855,1.47898,1.47835,1.4786,236500000.0
2008-01-11 21:33:00,1.47867,1.47891,1.4785,1.47857,382500002.0
2008-01-11 21:34:00,1.47859,1.47882,1.47851,1.47863,139500001.0
2008-01-11 21:35:00,1.4786,1.47885,1.47855,1.47873,34200000.0
2008-01-11 21:36:00,1.47883,1.47889,1.47856,1.47867,943294000.0
2008-01-11 21:37:00,1.4786,1.4789,1.4784,1.47862,607100003.0
2008-01-11 21:38:00,1.47863,1.47871,1.47836,1.47859,374000004.0
2008-01-11 21:39:00,1.4786,1.47875,1.47841,1.47848,394300001.0
2008-01-11 21:40:00,1.4787,1.47893,1.47848,1.47865,328399998.0
2008-01-11 21:41:00,1.47887,1.47898,1.47854,1.47862,94700000.0
2008-01-11 21:42:00,1.47869,1.47891,1.47851,1.47872,422400003.0
2008-01-11 21:43:00,1.4788,1.47905,1.4786,1.47886,261299999.0
2008-01-11 21:44:00,1.47888,1.47891,1.47851,1.47879,271699999.0
2008-01-11 21:45:00,1.47868,1.47877,1.47848,1.4786,126600001.0
2008-01-11 21:46:00,1.47858,1.47875,1.4782,1.47832,223499999.0
2008-01-11 21:47:00,1.47842,1.47868,1.47826,1.4784,713800004.0
2008-01-11 21:48:00,1.47844,1.47869,1.47823,1.47836,432799997.0
2008-01-11 21:49:00,1.4785,1.47855,1.47813,1.4783,235599999.0
2008-01-11 21:50:00,1.47826,1.47865,1.47806,1.47861,288700002.0
2008-01-11 21:51:00,1.47855,1.47858,1.47806,1.47811,251000000.0
2008-01-11 21:52:00,1.4781,1.47831,1.47798,1.4781,511599998.0
2008-01-11 21:53:00,1.47819,1.47837,1.47794,1.47812,430500000.0
2008-01-11 21:54:00,1.47819,1.4783,1.47784,1.47819,201399999.0
2008-01-11 21:55:00,1.4781,1.47822,1.4778,1.47785,560500001.0
2008-01-11 21:56:00,1.47784,1.47817,1.47777,1.47795,333099995.0
2008-01-11 21:57:00,1.47808,1.47825,1.47787,1.47813,1014800002.0
2008-01-11 21:58:00,1.47816,1.47823,1.47782,1.47782,523500000.0
2008-01-11 21:59:00,1.47794,1.47879,1.47794,1.47857,527400000.0
2008-01-11 22:00:00,1.47839,1.4787,1.47802,1.47838,588399999.0
2008-01-11 22:01:00,1.47815,1.47846,1.47792,1.47803,110500000.0
2008-01-11 22:02:00,1.47836,1.47848,1.47796,1.47799,212900000.0
2008-01-11 22:03:00,1.47802,1.47846,1.47791,1.47833,740800002.0
2008-01-11 22:04:00,1.47839,1.47839,1.4779,1.47805,856399998.0
2008-01-11 22:05:00,1.47817,1.47858,1.4779,1.47831,465400003.0
2008-01-11 22:06:00,1.47823,1.47856,1.47801,1.47815,430600000.0
2008-01-11 22:07:00,1.47812,1.47851,1.47801,1.47827,167400000.0
2008-01-11 22:08:00,1.47823,1.47847,1.47805,1.47827,421999998.0
2008-01-11 22:09:00,1.47827,1.47841,1.47795,1.47825,387400001.0
2008-01-11 22:10:00,1.47825,1.47843,1.47798,1.47827,398699999.0
2008-01-11 22:11:00,1.47824,1.47833,1.47784,1.47788,991037500.0
2008-01-11 22:12:00,1.47782,1.47823,1.47771,1.47791,325400000.0
2008-01-11 22:13:00,1.47786,1.47815,1.47708,1.47722,505499999.0
2008-01-11 22:14:00,1.47719,1.47739,1.47689,1.47729,399900001.0
2008-01-11 22:15:00,1.47721,1.47742,1.47689,1.47708,217500001.0
2008-01-11 22:16:00,1.47708,1.47744,1.47686,1.47719,477300000.0
2008-01-11 22:17:00,1.47723,1.47731,1.4769,1.47728,368099997.0
2008-01-11 22:18:00,1.47723,1.47747,1.47712,1.47716,460400001.0
2008-01-11 22:19:00,1.47723,1.47724,1.47679,1.47706,256400001.0
2008-01-11 22:20:00,1.47707,1.47726,1.47672,1.47705,276600000.0
2008-01-11 22:21:00,1.47706,1.47716,1.47688,1.477,359200000.0
2008-01-11 22:22:00,1.47696,1.47715,1.47673,1.47695,256699999.0
2008-01-11 22:23:00,1.47709,1.47717,1.47685,1.47706,692700004.0
2008-01-11 22:24:00,1.47713,1.47727,1.47695,1.477,435699998.0
2008-01-11 22:25:00,1.4771,1.47723,1.47675,1.4769,407599999.0
2008-01-11 22:26:00,1.4769,1.47722,1.4769,1.47722,410500001.0
2008-01-11 22:27:00,1.47708,1.47741,1.47698,1.47726,108000001.0
2008-01-11 22:28:00,1.47727,1.47759,1.47716,1.47745,381500001.0
2008-01-11 22:29:00,1.47742,1.4777,1.47723,1.47742,186100000.0
2008-01-11 22:30:00,1.47748,1.47755,1.47719,1.47745,330300002.0
2008-01-11 22:31:00,1.47726,1.47742,1.47691,1.47726,311650002.0
2008-01-11 22:32:00,1.47718,1.47741,1.47686,1.47707,512537501.0
2008-01-11 22:33:00,1.47722,1.47741,1.47681,1.47716,373500002.0
2008-01-11 22:34:00,1.47712,1.4774,1.47687,1.47714,632099999.0
2008-01-11 22:35:00,1.47722,1.47747,1.47719,1.47728,472699998.0
2008-01-11 22:36:00,1.47718,1.4777,1.47706,1.47752,512700001.0
2008-01-11 22:37:00,1.47745,1.47745,1.47701,1.4773,246399999.0
2008-01-11 22:38:00,1.47728,1.47732,1.47701,1.4772,222100001.0
2008-01-11 22:39:00,1.47734,1.47752,1.47711,1.47735,178700001.0
2008-01-11 22:40:00,1.47738,1.4778,1.47724,1.47763,175000000.0
2008-01-11 22:41:00,1.47759,1.4777,1.47747,1.4775,73200000.0
2008-01-11 22:42:00,1.47755,1.47768,1.47721,1.47735,351899998.0
2008-01-11 22:43:00,1.4774,1.47745,1.47712,1.4773,55800001.0
2008-01-11 22:44:00,1.4772,1.47735,1.477,1.47727,254700002.0
2008-01-11 22:45:00,1.4773,1.47735,1.47695,1.47733,55200000.0
2008-01-11 22:46:00,1.47729,1.47733,1.47711,1.47733,158000000.0
2008-01-11 22:47:00,1.47722,1.47761,1.47716,1.47755,95400000.0
2008-01-11 22:48:00,1.47767,1.47778,1.47724,1.4776,186299999.0
2008-01-11 22:49:00,1.47768,1.47773,1.47736,1.47755,148200003.0
2008-01-11 22:50:00,1.47759,1.47792,1.47735,1.47767,288299999.0
2008-01-11 22:51:00,1.47758,1.47787,1.47732,1.47773,373900000.0
2008-01-11 22:52:00,1.47759,1.47778,1.47742,1.47771,284500000.0
2008-01-11 22:53:00,1.47762,1.47783,1.47744,1.47773,423199998.0
2008-01-11 22:54:00,1.47783,1.47819,1.47745,1.47765,158600001.0
2008-01-11 22:55:00,1.4775,1.47781,1.47738,1.47764,258900000.0
2008-01-11 22:56:00,1.47762,1.47786,1.4773,1.47749,451099998.0
2008-01-11 22:57:00,1.47733,1.47769,1.47725,1.47749,105500001.0
2008-01-11 22:58:00,1.47742,1.47769,1.47733,1.47748,348300000.0
2008-01-11 22:59:00,1.47753,1.47769,1.4772,1.47738,279700001.0
2008-01-11 23:00:00,1.4774,1.4775,1.47713,1.47723,188600000.0
2008-01-11 23:01:00,1.47733,1.47766,1.47724,1.47756,220900000.0
2008-01-11 23:02:00,1.47741,1.47762,1.47723,1.47751,252900001.0
2008-01-11 23:03:00,1.47744,1.47764,1.47725,1.47729,97200000.0
2008-01-11 23:04:00,1.47732,1.47737,1.47705,1.47722,61800000.0
2008-01-11 23:05:00,1.47734,1.47734,1.47714,1.47734,47600000.0
2008-01-11 23:06:00,1.47728,1.47737,1.47715,1.47735,68800001.0
2008-01-11 23:07:00,1.47735,1.47735,1.47712,1.47725,74500000.0
2008-01-11 23:08:00,1.47701,1.47741,1.47698,1.47722,121200002.0
2008-01-11 23:09:00,1.47722,1.47746,1.47712,1.47728,88500001.0
2008-01-11 23:10:00,1.4774,1.47747,1.47721,1.47747,58300000.0
2008-01-11 23:11:00,1.47727,1.47743,1.47712,1.4772,218700000.0
2008-01-11 23:12:00,1.47748,1.47748,1.47735,1.47744,87600002.0
2008-01-11 23:13:00,1.47764,1.47764,1.47715,1.47732,226999999.0
2008-01-11 23:14:00,1.47722,1.47745,1.47722,1.47745,132400001.0
2008-01-11 23:15:00,1.47744,1.47753,1.47705,1.47753,154300001.0
2008-01-11 23:16:00,1.47722,1.47733,1.47705,1.47705,90300000.0
2008-01-11 23:17:00,1.47722,1.47736,1.47708,1.47728,123200000.0
2008-01-11 23:18:00,1.47726,1.4775,1.4771,1.47726,518600003.0
2008-01-11 23:19:00,1.47731,1.47739,1.47705,1.47705,117800001.0
2008-01-11 23:20:00,1.4772,1.47756,1.47711,1.47729,251900001.0
2008-01-11 23:21:00,1.47743,1.47748,1.47717,1.47717,110399999.0
2008-01-11 23:22:00,1.47722,1.47734,1.47719,1.47732,94800001.0
2008-01-11 23:23:00,1.47738,1.47738,1.47699,1.47714,382200001.0
2008-01-11 23:24:00,1.47723,1.47746,1.47714,1.47725,338200001.0
2008-01-11 23:25:00,1.4773,1.47754,1.47714,1.47738,296100000.0
2008-01-11 23:26:00,1.47757,1.47757,1.47727,1.4774,299600004.0
2008-01-11 23:27:00,1.47744,1.47752,1.47719,1.4773,569400002.0
2008-01-11 23:28:00,1.47735,1.47755,1.47719,1.4774,329800001.0
2008-01-11 23:29:00,1.47745,1.47783,1.47743,1.47762,490300001.0
2008-01-11 23:30:00,1.47752,1.47782,1.47725,1.4775,347399999.0
2008-01-11 23:31:00,1.47723,1.47754,1.47714,1.47733,291800000.0
2008-01-11 23:32:00,1.47739,1.47761,1.47739,1.47752,101499999.0
2008-01-11 23:33:00,1.47756,1.47762,1.47727,1.47754,52100000.0
2008-01-11 23:34:00,1.47733,1.47746,1.4771,1.47723,168600000.0
2008-01-11 23:35:00,1.47699,1.47766,1.47699,1.47748,59399999.0
2008-01-11 23:36:00,1.47728,1.47794,1.47722,1.47741,200000000.0
2008-01-11 23:37:00,1.47744,1.47769,1.4771,1.47748,427100002.0
2008-01-11 23:38:00,1.47734,1.47748,1.47714,1.4774,236800001.0
2008-01-11 23:39:00,1.47749,1.47763,1.47723,1.47751,69400000.0
2008-01-11 23:40:00,1.47741,1.47753,1.47711,1.47711,185300000.0
2008-01-11 23:41:00,1.47723,1.47759,1.47711,1.47742,108299999.0
2008-01-11 23:42:00,1.47746,1.47757,1.47704,1.47745,186900000.0
2008-01-11 23:43:00,1.47739,1.4775,1.47727,1.47743,96599999.0
2008-01-11 23:44:00,1.47722,1.47772,1.47722,1.47758,74699999.0
2008-01-11 23:45:00,1.47752,1.47773,1.4775,1.47754,366200000.0
2008-01-11 23:46:00,1.47753,1.47769,1.47731,1.47747,159200000.0
2008-01-11 23:47:00,1.47745,1.47752,1.47719,1.4774,229100000.0
2008-01-11 23:48:00,1.47737,1.47765,1.47731,1.47742,358800000.0
2008-01-11 23:49:00,1.4776,1.4776,1.47722,1.47753,62400000.0
2008-01-11 23:50:00,1.47717,1.47754,1.47717,1.47747,318100000.0
2008-01-11 23:51:00,1.47749,1.47762,1.47737,1.47753,141000000.0
2008-01-11 23:52:00,1.47743,1.4776,1.47741,1.4776,43800000.0
2008-01-11 23:53:00,1.47739,1.47748,1.47729,1.47735,209799999.0
2008-01-11 23:54:00,1.47736,1.47742,1.47717,1.47729,243800002.0
2008-01-11 23:55:00,1.47734,1.47747,1.47713,1.47741,102300000.0
2008-01-11 23:56:00,1.47711,1.47745,1.47708,1.47729,206500000.0
2008-01-11 23:57:00,1.47743,1.47755,1.47722,1.47731,80500001.0
2008-01-11 23:58:00,1.47723,1.4775,1.47706,1.47728,135999999.0
2008-01-11 23:59:00,1.47736,1.47736,1.477,1.47717,50100000.0
2008-01-14 00:01:00,1.4807,1.4807,1.4807,1.4807,474100002.0
2008-01-14 00:04:00,1.4805,1.4805,1.4805,1.4805,474100002.0
2008-01-14 00:05:00,1.4807,1.4807,1.4807,1.4807,474100002.0
2008-01-14 00:09:00,1.4808,1.4808,1.4807,1.4807,474100002.0
2008-01-14 00:10:00,1.4808,1.4808,1.4807,1.4807,474100002.0
2008-01-14 00:11:00,1.4805,1.4807,1.4805,1.4805,474100002.0
2008-01-14 00:12:00,1.4807,1.4807,1.4805,1.4805,474100002.0
2008-01-14 00:13:00,1.4807,1.4807,1.4805,1.4805,474100002.0
2008-01-14 00:16:00,1.4807,1.4807,1.4805,1.4805,474100002.0
2008-01-14 00:21:00,1.4807,1.4807,1.4805,1.4805,474100002.0
2008-01-14 00:22:00,1.4806,1.4809,1.4805,1.4807,474100002.0
2008-01-14 00:23:00,1.4808,1.4809,1.4808,1.4808,474100002.0
2008-01-14 00:24:00,1.4809,1.4809,1.4809,1.4809,474100002.0
2008-01-14 00:25:00,1.481,1.4811,1.4809,1.4811,474100002.0
2008-01-14 00:26:00,1.481,1.481,1.4808,1.481,474100002.0
2008-01-14 00:27:00,1.4811,1.4812,1.4811,1.4811,474100002.0
2008-01-14 00:28:00,1.4812,1.4812,1.481,1.481,474100002.0
2008-01-14 00:29:00,1.4811,1.4811,1.4811,1.4811,474100002.0
2008-01-14 00:30:00,1.4812,1.4813,1.4812,1.4813,474100002.0
2008-01-14 00:31:00,1.4814,1.4814,1.4813,1.4813,474100002.0
2008-01-14 00:32:00,1.4812,1.4812,1.4812,1.4812,474100002.0
2008-01-14 00:33:00,1.4813,1.4816,1.4813,1.4815,474100002.0
2008-01-14 00:34:00,1.4814,1.4815,1.4814,1.4814,474100002.0
2008-01-14 00:37:00,1.4813,1.4814,1.4813,1.4814,474100002.0
2008-01-14 00:38:00,1.4813,1.4815,1.4813,1.4815,474100002.0
2008-01-14 00:39:00,1.4816,1.4816,1.4812,1.4812,474100002.0
2008-01-14 00:40:00,1.4811,1.4811,1.4811,1.4811,474100002.0
2008-01-14 00:41:00,1.481,1.4811,1.481,1.4811,474100002.0
2008-01-14 00:42:00,1.4812,1.4812,1.481,1.481,474100002.0
2008-01-14 00:43:00,1.4811,1.4811,1.481,1.4811,474100002.0
2008-01-14 00:44:00,1.481,1.481,1.4805,1.4807,474100002.0
2008-01-14 00:45:00,1.4805,1.4805,1.4803,1.4803,474100002.0
2008-01-14 00:46:00,1.4804,1.4804,1.4801,1.4803,474100002.0
2008-01-14 00:48:00,1.4801,1.4803,1.4801,1.4803,474100002.0
2008-01-14 00:49:00,1.4801,1.4803,1.4801,1.4801,474100002.0
2008-01-14 00:50:00,1.4803,1.4803,1.4801,1.4801,474100002.0
2008-01-14 00:51:00,1.4803,1.4806,1.4803,1.4805,474100002.0
2008-01-14 00:52:00,1.4806,1.4809,1.4806,1.4807,474100002.0
2008-01-14 00:53:00,1.4805,1.4807,1.4805,1.4807,474100002.0
2008-01-14 00:54:00,1.4805,1.4805,1.4801,1.4804,474100002.0
2008-01-14 00:55:00,1.4803,1.4804,1.4803,1.4804,474100002.0
2008-01-14 00:56:00,1.4803,1.4803,1.4803,1.4803,474100002.0
2008-01-14 00:57:00,1.4804,1.4805,1.4803,1.4805,474100002.0
2008-01-14 00:58:00,1.4806,1.4806,1.4805,1.4805,474100002.0
2008-01-14 01:00:00,1.4806,1.4806,1.4806,1.4806,474100002.0
2008-01-14 01:01:00,1.4807,1.4807,1.4807,1.4807,474100002.0
2008-01-14 01:02:00,1.4806,1.4807,1.4806,1.4806,474100002.0
2008-01-14 01:03:00,1.4807,1.4807,1.4806,1.4807,474100002.0
2008-01-14 01:04:00,1.4806,1.4808,1.4806,1.4808,474100002.0
2008-01-14 01:05:00,1.4807,1.4808,1.4806,1.4808,474100002.0
2008-01-14 01:06:00,1.4807,1.4808,1.4807,1.4807,474100002.0
2008-01-14 01:07:00,1.4806,1.4807,1.4806,1.4807,474100002.0
2008-01-14 01:08:00,1.4806,1.4807,1.4806,1.4807,474100002.0
2008-01-14 01:09:00,1.4805,1.4807,1.4805,1.4805,474100002.0
2008-01-14 01:11:00,1.4807,1.4807,1.4806,1.4806,474100002.0
2008-01-14 01:12:00,1.4805,1.4808,1.4805,1.4808,474100002.0
2008-01-14 01:13:00,1.4805,1.4806,1.4805,1.4806,474100002.0
2008-01-14 01:14:00,1.4807,1.4807,1.4805,1.4805,474100002.0
2008-01-14 01:15:00,1.4807,1.4807,1.4806,1.4806,474100002.0
2008-01-14 01:16:00,1.4805,1.4805,1.4803,1.4803,474100002.0
2008-01-14 01:18:00,1.4804,1.4804,1.4804,1.4804,474100002.0
2008-01-14 01:19:00,1.4803,1.4803,1.4803,1.4803,474100002.0
2008-01-14 01:21:00,1.4804,1.4804,1.4803,1.4803,474100002.0
2008-01-14 01:24:00,1.4804,1.4805,1.4803,1.4805,474100002.0
2008-01-14 01:25:00,1.4806,1.4806,1.4803,1.4805,474100002.0
2008-01-14 01:27:00,1.4806,1.4807,1.4805,1.4807,474100002.0
2008-01-14 01:28:00,1.4808,1.4808,1.4807,1.4808,474100002.0
2008-01-14 01:29:00,1.4809,1.481,1.4808,1.4809,474100002.0
2008-01-14 01:30:00,1.4808,1.481,1.4808,1.481,474100002.0
2008-01-14 01:31:00,1.4811,1.4811,1.4809,1.4811,474100002.0
2008-01-14 01:32:00,1.4812,1.4814,1.4812,1.4813,474100002.0
2008-01-14 01:33:00,1.4812,1.4813,1.4812,1.4812,474100002.0
2008-01-14 01:34:00,1.4813,1.4814,1.4812,1.4812,474100002.0
2008-01-14 01:35:00,1.4811,1.4811,1.4808,1.4808,474100002.0
2008-01-14 01:36:00,1.4807,1.4808,1.4807,1.4807,474100002.0
2008-01-14 01:37:00,1.4805,1.4807,1.4805,1.4805,474100002.0
2008-01-14 01:38:00,1.4807,1.4807,1.4807,1.4807,474100002.0
2008-01-14 01:39:00,1.4806,1.4807,1.4806,1.4807,474100002.0
2008-01-14 01:41:00,1.4806,1.4807,1.4806,1.4807,474100002.0
2008-01-14 01:42:00,1.4806,1.4807,1.4805,1.4807,474100002.0
2008-01-14 01:43:00,1.4805,1.4807,1.4805,1.4807,474100002.0
2008-01-14 01:44:00,1.4808,1.481,1.4808,1.481,474100002.0
2008-01-14 01:45:00,1.4811,1.4812,1.481,1.481,474100002.0
2008-01-14 01:46:00,1.4809,1.4809,1.4809,1.4809,474100002.0
2008-01-14 01:47:00,1.481,1.481,1.4808,1.4808,474100002.0
2008-01-14 01:48:00,1.4809,1.4809,1.4808,1.4808,474100002.0
2008-01-14 01:51:00,1.4809,1.4809,1.4809,1.4809,474100002.0
2008-01-14 01:52:00,1.4808,1.4809,1.4805,1.4805,474100002.0
2008-01-14 01:53:00,1.4807,1.4807,1.4805,1.4807,474100002.0
2008-01-14 01:54:00,1.4806,1.4808,1.4805,1.4808,474100002.0
2008-01-14 01:55:00,1.4807,1.4808,1.4807,1.4808,474100002.0
2008-01-14 01:56:00,1.4807,1.4807,1.4805,1.4807,474100002.0
2008-01-14 01:57:00,1.4805,1.4807,1.4805,1.4805,474100002.0
2008-01-14 01:58:00,1.4807,1.4807,1.4806,1.4807,474100002.0
2008-01-14 01:59:00,1.4806,1.4807,1.4805,1.4805,474100002.0
2008-01-14 02:00:00,1.48035,1.48046,1.47995,1.48041,474100002.0
2008-01-14 02:01:00,1.48023,1.48069,1.48023,1.48043,268199999.0
2008-01-14 02:02:00,1.48036,1.48069,1.48028,1.4804,578500001.0
2008-01-14 02:03:00,1.48057,1.4806,1.48025,1.48038,358300002.0
2008-01-14 02:04:00,1.48048,1.48069,1.48029,1.48047,311500001.0
2008-01-14 02:05:00,1.48064,1.48075,1.48037,1.48056,344699999.0
2008-01-14 02:06:00,1.48084,1.481,1.4803,1.48036,305199999.0
2008-01-14 02:07:00,1.48035,1.48058,1.48029,1.48054,415400000.0
2008-01-14 02:08:00,1.48023,1.48057,1.4801,1.48056,527000001.0
2008-01-14 02:09:00,1.48046,1.48063,1.4802,1.48035,520899998.0
2008-01-14 02:10:00,1.48052,1.48059,1.48031,1.4804,797399999.0
2008-01-14 02:11:00,1.48038,1.48049,1.48016,1.48038,474000001.0
2008-01-14 02:12:00,1.48051,1.48069,1.48019,1.4806,235547000.0
2008-01-14 02:13:00,1.48071,1.48071,1.4802,1.48026,169500001.0
2008-01-14 02:14:00,1.48056,1.48064,1.48028,1.48037,339399999.0
2008-01-14 02:15:00,1.48039,1.48052,1.48023,1.48024,304500000.0
2008-01-14 02:16:00,1.48,1.48047,1.48,1.4801,274300000.0
2008-01-14 02:17:00,1.48018,1.48029,1.4799,1.4799,233999999.0
2008-01-14 02:18:00,1.48004,1.48036,1.48004,1.48023,428900001.0
2008-01-14 02:19:00,1.48014,1.48025,1.47993,1.48002,60999999.0
2008-01-14 02:20:00,1.48007,1.48036,1.47988,1.48013,725800001.0
2008-01-14 02:21:00,1.48013,1.48033,1.48,1.48,723000000.0
2008-01-14 02:22:00,1.48024,1.48032,1.47994,1.4801,446200000.0
2008-01-14 02:23:00,1.48027,1.4803,1.4799,1.48009,458300000.0
2008-01-14 02:24:00,1.48015,1.4803,1.47995,1.48025,471200000.0
2008-01-14 02:25:00,1.48029,1.48046,1.47993,1.48036,405200002.0
2008-01-14 02:26:00,1.48035,1.48045,1.48005,1.48034,61500000.0
2008-01-14 02:27:00,1.48036,1.48069,1.48026,1.4804,492699998.0
2008-01-14 02:28:00,1.48051,1.48082,1.48032,1.48054,535800003.0
2008-01-14 02:29:00,1.48056,1.48076,1.48045,1.4807,47699999.0
2008-01-14 02:30:00,1.48063,1.48083,1.48034,1.48081,109299999.0
2008-01-14 02:31:00,1.48077,1.481,1.48049,1.48093,379600001.0
2008-01-14 02:32:00,1.48089,1.48127,1.48072,1.48105,192900001.0
2008-01-14 02:33:00,1.48103,1.48136,1.48098,1.48104,131100000.0
2008-01-14 02:34:00,1.48103,1.48136,1.48082,1.48104,71200001.0
2008-01-14 02:35:00,1.48089,1.48102,1.48047,1.48083,297200001.0
2008-01-14 02:36:00,1.48068,1.48086,1.48031,1.48035,459200000.0
2008-01-14 02:37:00,1.48043,1.4806,1.48013,1.48035,509200000.0
2008-01-14 02:38:00,1.48025,1.48059,1.48015,1.48059,620500002.0
2008-01-14 02:39:00,1.48066,1.48067,1.48023,1.48057,454900001.0
2008-01-14 02:40:00,1.48081,1.48094,1.48024,1.48024,721199998.0
2008-01-14 02:41:00,1.48043,1.48065,1.48027,1.48057,149100000.0
2008-01-14 02:42:00,1.48048,1.4806,1.48021,1.48056,422300002.0
2008-01-14 02:43:00,1.48045,1.48057,1.48021,1.48053,281900001.0
2008-01-14 02:44:00,1.48052,1.48088,1.48032,1.48079,449400001.0
2008-01-14 02:45:00,1.48081,1.48102,1.4806,1.4808,402400000.0
2008-01-14 02:46:00,1.48076,1.48079,1.48045,1.48067,282600000.0
2008-01-14 02:47:00,1.48078,1.48091,1.48043,1.48055,820099999.0
2008-01-14 02:48:00,1.48051,1.48085,1.48042,1.4805,939400000.0
2008-01-14 02:49:00,1.48072,1.48082,1.48061,1.48065,530400000.0
2008-01-14 02:50:00,1.48067,1.48084,1.4804,1.48058,1215400000.0
2008-01-14 02:51:00,1.48062,1.48085,1.4805,1.48068,782200001.0
2008-01-14 02:52:00,1.48062,1.48084,1.48038,1.48056,495300001.0
2008-01-14 02:53:00,1.48037,1.48064,1.48013,1.48037,691949999.0
2008-01-14 02:54:00,1.48062,1.48076,1.48016,1.4805,723199996.0
2008-01-14 02:55:00,1.48063,1.48074,1.48034,1.48065,1229499998.0
2008-01-14 02:56:00,1.48047,1.48075,1.48034,1.48047,1152500001.0
2008-01-14 02:57:00,1.48047,1.48067,1.48026,1.48031,791000000.0
2008-01-14 02:58:00,1.48042,1.48059,1.48022,1.48038,878600002.0
2008-01-14 02:59:00,1.4804,1.48059,1.48026,1.48037,623700000.0
2008-01-14 03:00:00,1.48042,1.48063,1.48003,1.48037,603600004.0
2008-01-14 03:01:00,1.48049,1.48068,1.48011,1.48037,499200001.0
2008-01-14 03:02:00,1.48018,1.48053,1.47999,1.48041,322300001.0
2008-01-14 03:03:00,1.48029,1.4805,1.48001,1.48035,667300000.0
2008-01-14 03:04:00,1.48029,1.48052,1.48007,1.48007,387899999.0
2008-01-14 03:05:00,1.48035,1.48052,1.47997,1.48005,364899999.0
2008-01-14 03:06:00,1.48013,1.48038,1.48001,1.4801,101200000.0
2008-01-14 03:07:00,1.48011,1.48021,1.47976,1.48003,292800001.0
2008-01-14 03:08:00,1.47997,1.48021,1.47989,1.48009,447399997.0
2008-01-14 03:09:00,1.48007,1.48024,1.47994,1.47998,524899999.0
2008-01-14 03:10:00,1.47994,1.48036,1.47994,1.48015,438600000.0
2008-01-14 03:11:00,1.48017,1.48039,1.48005,1.48026,157500003.0
2008-01-14 03:12:00,1.48023,1.4805,1.48017,1.48025,118700002.0
2008-01-14 03:13:00,1.48043,1.48063,1.48016,1.48047,585400000.0
2008-01-14 03:14:00,1.4805,1.48073,1.48027,1.48042,937400000.0
2008-01-14 03:15:00,1.48042,1.48073,1.48028,1.48042,447200000.0
2008-01-14 03:16:00,1.48048,1.48059,1.48022,1.48042,109000000.0
2008-01-14 03:17:00,1.48036,1.48063,1.48016,1.48063,737599997.0
2008-01-14 03:18:00,1.48054,1.48074,1.48006,1.48061,649700000.0
2008-01-14 03:19:00,1.48053,1.48069,1.48033,1.48068,295200000.0
2008-01-14 03:20:00,1.48051,1.48071,1.48023,1.4804,296399998.0
2008-01-14 03:21:00,1.48044,1.48071,1.48028,1.48071,381699999.0
2008-01-14 03:22:00,1.48035,1.48074,1.48027,1.48058,672100001.0
2008-01-14 03:23:00,1.48066,1.48074,1.48031,1.48063,321546999.0
2008-01-14 03:24:00,1.48072,1.48077,1.48038,1.48056,1018500000.0
2008-01-14 03:25:00,1.48047,1.48058,1.48015,1.4805,385200001.0
2008-01-14 03:26:00,1.48057,1.48094,1.48042,1.48058,218299999.0
2008-01-14 03:27:00,1.48058,1.48094,1.48055,1.48085,80300000.0
2008-01-14 03:28:00,1.4808,1.4811,1.48052,1.48082,706900002.0
2008-01-14 03:29:00,1.48081,1.48102,1.48058,1.48078,409599999.0
2008-01-14 03:30:00,1.48113,1.48113,1.48059,1.48086,512800000.0
2008-01-14 03:31:00,1.4809,1.48092,1.48057,1.48092,217800000.0
2008-01-14 03:32:00,1.4812,1.48122,1.48075,1.48089,757750001.0
2008-01-14 03:33:00,1.48079,1.48096,1.48048,1.4807,405100001.0
2008-01-14 03:34:00,1.48094,1.48102,1.48068,1.48094,86000000.0
2008-01-14 03:35:00,1.48095,1.48115,1.4808,1.4811,54200000.0
2008-01-14 03:36:00,1.48118,1.48123,1.48072,1.48092,174300001.0
2008-01-14 03:37:00,1.48087,1.48107,1.48069,1.4808,400600000.0
2008-01-14 03:38:00,1.48094,1.4811,1.48063,1.48104,243700000.0
2008-01-14 03:39:00,1.48108,1.4811,1.48088,1.4809,99000001.0
2008-01-14 03:40:00,1.48097,1.48108,1.4807,1.48105,475200001.0
2008-01-14 03:41:00,1.48103,1.48111,1.48068,1.48097,483900002.0
2008-01-14 03:42:00,1.48133,1.48133,1.48077,1.48109,210199999.0
2008-01-14 03:43:00,1.48108,1.48115,1.48074,1.48108,198100001.0
2008-01-14 03:44:00,1.48103,1.48115,1.48084,1.48115,60000000.0
2008-01-14 03:45:00,1.48114,1.48145,1.48079,1.4813,309300000.0
2008-01-14 03:46:00,1.48104,1.48144,1.48084,1.48099,501700000.0
2008-01-14 03:47:00,1.48097,1.48124,1.48086,1.48101,248799999.0
2008-01-14 03:48:00,1.48096,1.48126,1.48083,1.48096,234400002.0
2008-01-14 03:49:00,1.48115,1.48124,1.48084,1.48107,1052999998.0
2008-01-14 03:50:00,1.48126,1.48127,1.48063,1.48099,552299999.0
2008-01-14 03:51:00,1.48098,1.48106,1.48077,1.48099,350699999.0
2008-01-14 03:52:00,1.48092,1.48115,1.48067,1.48088,216800000.0
2008-01-14 03:53:00,1.48104,1.48107,1.48077,1.48083,303699999.0
2008-01-14 03:54:00,1.48071,1.48104,1.48063,1.48075,182799999.0
2008-01-14 03:55:00,1.48077,1.48112,1.48059,1.48092,534300002.0
2008-01-14 03:56:00,1.48079,1.48095,1.48051,1.48064,500699997.0
2008-01-14 03:57:00,1.48059,1.4808,1.48045,1.48058,332299998.0
2008-01-14 03:58:00,1.48097,1.48101,1.4806,1.48067,556700003.0
2008-01-14 03:59:00,1.4806,1.48093,1.48057,1.48091,774499999.0
2008-01-14 04:00:00,1.48095,1.48111,1.48073,1.48085,364600002.0
2008-01-14 04:01:00,1.48096,1.48099,1.48066,1.48082,78600001.0
2008-01-14 04:02:00,1.48095,1.48108,1.48073,1.48103,217500000.0
2008-01-14 04:03:00,1.48087,1.48104,1.48083,1.48095,83800000.0
2008-01-14 04:04:00,1.48137,1.48138,1.48064,1.48102,102799999.0
2008-01-14 04:05:00,1.48102,1.48102,1.48053,1.48058,258000000.0
2008-01-14 04:06:00,1.48089,1.48096,1.48046,1.48076,231700000.0
2008-01-14 04:07:00,1.48079,1.4809,1.4805,1.48052,260900001.0
2008-01-14 04:08:00,1.48076,1.48097,1.4805,1.48084,387200001.0
2008-01-14 04:09:00,1.4808,1.48091,1.48061,1.48061,565400001.0
2008-01-14 04:10:00,1.48092,1.48092,1.48056,1.48076,639200001.0
2008-01-14 04:11:00,1.48071,1.48097,1.4806,1.48062,569900003.0
2008-01-14 04:12:00,1.4809,1.4809,1.48018,1.48031,735600001.0
2008-01-14 04:13:00,1.48037,1.48052,1.47999,1.48036,864500001.0
2008-01-14 04:14:00,1.48058,1.48058,1.47992,1.48012,720999998.0
2008-01-14 04:15:00,1.48013,1.4804,1.47976,1.47998,509000005.0
2008-01-14 04:16:00,1.48035,1.48036,1.47979,1.48032,216199999.0
2008-01-14 04:17:00,1.4802,1.48044,1.47975,1.48031,272299999.0
2008-01-14 04:18:00,1.48029,1.48054,1.48019,1.4805,1180037504.0
2008-01-14 04:19:00,1.4804,1.48058,1.48016,1.48035,622900002.0
2008-01-14 04:20:00,1.48038,1.48048,1.48006,1.4802,531000001.0
2008-01-14 04:21:00,1.4805,1.48065,1.48016,1.48045,327400002.0
2008-01-14 04:22:00,1.48048,1.48054,1.48022,1.48027,211499999.0
2008-01-14 04:23:00,1.48035,1.48047,1.48019,1.48028,165500000.0
2008-01-14 04:24:00,1.4804,1.48079,1.48026,1.48047,832900000.0
2008-01-14 04:25:00,1.48049,1.48076,1.48034,1.48065,529899998.0
2008-01-14 04:26:00,1.48054,1.48079,1.48027,1.4804,732300003.0
2008-01-14 04:27:00,1.48043,1.48071,1.48038,1.4806,549699999.0
2008-01-14 04:28:00,1.48056,1.48076,1.48029,1.48039,805499999.0
2008-01-14 04:29:00,1.48038,1.48068,1.48022,1.48053,726700001.0
2008-01-14 04:30:00,1.48038,1.48096,1.48032,1.48049,674700002.0
2008-01-14 04:31:00,1.48056,1.48072,1.48035,1.4805,365999999.0
2008-01-14 04:32:00,1.48047,1.48065,1.4803,1.48038,424947001.0
2008-01-14 04:33:00,1.48028,1.48061,1.48028,1.4804,740900002.0
2008-01-14 04:34:00,1.48094,1.48102,1.48023,1.48023,344500001.0
2008-01-14 04:35:00,1.48055,1.48055,1.4802,1.48044,374100000.0
2008-01-14 04:36:00,1.48032,1.48057,1.48023,1.48052,373600005.0
2008-01-14 04:37:00,1.48051,1.48067,1.48034,1.48048,485799999.0
2008-01-14 04:38:00,1.48055,1.48055,1.48033,1.48033,110999999.0
2008-01-14 04:39:00,1.48048,1.48064,1.48038,1.48057,629746998.0
2008-01-14 04:40:00,1.48052,1.48063,1.48016,1.48035,428799999.0
2008-01-14 04:41:00,1.48037,1.4804,1.48011,1.48027,305749999.0
2008-01-14 04:42:00,1.4803,1.4803,1.48,1.48023,34100000.0
2008-01-14 04:43:00,1.48024,1.48027,1.47995,1.48012,81299999.0
2008-01-14 04:44:00,1.48022,1.48053,1.48014,1.48046,118000000.0
2008-01-14 04:45:00,1.48064,1.48076,1.48022,1.4805,494800003.0
2008-01-14 04:46:00,1.48048,1.48068,1.48027,1.48046,262499999.0
2008-01-14 04:47:00,1.48055,1.48067,1.48026,1.48046,304599998.0
2008-01-14 04:48:00,1.4804,1.48066,1.4802,1.48054,64000000.0
2008-01-14 04:49:00,1.48052,1.48061,1.48029,1.48046,547700003.0
2008-01-14 04:50:00,1.48046,1.48075,1.48038,1.48058,84800001.0
2008-01-14 04:51:00,1.48057,1.48084,1.48046,1.4807,135500000.0
2008-01-14 04:52:00,1.481,1.481,1.48042,1.48055,63400001.0
2008-01-14 04:53:00,1.48067,1.48075,1.48048,1.48063,65700000.0
2008-01-14 04:54:00,1.48064,1.48087,1.48052,1.48054,266800001.0
2008-01-14 04:55:00,1.48067,1.48081,1.48054,1.48062,119299999.0
2008-01-14 04:56:00,1.48098,1.48113,1.48061,1.48083,461499999.0
2008-01-14 04:57:00,1.48084,1.48086,1.48045,1.48072,726100000.0
2008-01-14 04:58:00,1.48104,1.4811,1.48029,1.48043,737300002.0
2008-01-14 04:59:00,1.48045,1.48077,1.48039,1.4806,377947000.0
2008-01-14 05:00:00,1.48052,1.48066,1.48016,1.4804,438347001.0
2008-01-14 05:01:00,1.48057,1.48061,1.48024,1.4804,406900001.0
2008-01-14 05:02:00,1.48044,1.48073,1.48028,1.48053,138400000.0
2008-01-14 05:03:00,1.48056,1.48063,1.48038,1.48043,183299999.0
2008-01-14 05:04:00,1.48068,1.48076,1.48034,1.48065,446100002.0
2008-01-14 05:05:00,1.48065,1.48075,1.48038,1.48075,74000001.0
2008-01-14 05:06:00,1.48053,1.48075,1.48031,1.48048,569800001.0
2008-01-14 05:07:00,1.48039,1.48054,1.47998,1.48022,1054999999.0
2008-01-14 05:08:00,1.48018,1.48047,1.47978,1.48027,323400000.0
2008-01-14 05:09:00,1.48027,1.4804,1.48001,1.48028,154500000.0
2008-01-14 05:10:00,1.48042,1.48045,1.47997,1.48045,177100000.0
2008-01-14 05:11:00,1.48016,1.48039,1.47996,1.48028,499300000.0
2008-01-14 05:12:00,1.48015,1.4803,1.47997,1.4801,110800001.0
2008-01-14 05:13:00,1.48021,1.48039,1.47983,1.48003,150900000.0
2008-01-14 05:14:00,1.47992,1.48015,1.47975,1.48013,162400000.0
2008-01-14 05:15:00,1.48011,1.48031,1.4797,1.47998,289600000.0
2008-01-14 05:16:00,1.48006,1.48012,1.47972,1.4798,568300001.0
2008-01-14 05:17:00,1.47988,1.48015,1.4798,1.48001,217599999.0
2008-01-14 05:18:00,1.47997,1.48017,1.47985,1.47985,140800001.0
2008-01-14 05:19:00,1.4799,1.48025,1.47978,1.48015,432799997.0
2008-01-14 05:20:00,1.48014,1.48037,1.47995,1.48015,366000001.0
2008-01-14 05:21:00,1.4803,1.48037,1.48008,1.48028,155199998.0
2008-01-14 05:22:00,1.48057,1.48057,1.47999,1.48027,493600000.0
2008-01-14 05:23:00,1.48018,1.48027,1.48002,1.48024,426499998.0
2008-01-14 05:24:00,1.48021,1.48033,1.47984,1.48015,750800001.0
2008-01-14 05:25:00,1.48021,1.48027,1.47983,1.48009,426200000.0
2008-01-14 05:26:00,1.48012,1.48037,1.48004,1.4801,232000000.0
2008-01-14 05:27:00,1.4802,1.48058,1.47998,1.48034,387000001.0
2008-01-14 05:28:00,1.48017,1.48054,1.48012,1.48039,68300000.0
2008-01-14 05:29:00,1.48042,1.48057,1.48025,1.48036,56400000.0
2008-01-14 05:30:00,1.48063,1.48067,1.48031,1.48032,180899999.0
2008-01-14 05:31:00,1.48053,1.48063,1.48032,1.48057,75599999.0
2008-01-14 05:32:00,1.48056,1.48084,1.48026,1.48041,58700000.0
2008-01-14 05:33:00,1.48045,1.48067,1.48036,1.48051,121000000.0
2008-01-14 05:34:00,1.48086,1.48086,1.48067,1.48067,267200000.0
2008-01-14 05:35:00,1.48086,1.48089,1.48031,1.48055,150300000.0
2008-01-14 05:36:00,1.48034,1.48061,1.48027,1.4803,484000002.0
2008-01-14 05:37:00,1.48036,1.48055,1.48022,1.4805,95000000.0
2008-01-14 05:38:00,1.48092,1.48092,1.48032,1.4804,81900000.0
2008-01-14 05:39:00,1.4804,1.48071,1.48023,1.48048,267000000.0
2008-01-14 05:40:00,1.48039,1.48074,1.48029,1.48056,264437499.0
2008-01-14 05:41:00,1.48054,1.48069,1.48029,1.48045,103800000.0
2008-01-14 05:42:00,1.48037,1.48074,1.48037,1.4805,126299999.0
2008-01-14 05:43:00,1.48053,1.48067,1.48038,1.48038,65400000.0
2008-01-14 05:44:00,1.48045,1.48061,1.48025,1.48032,298100001.0
2008-01-14 05:45:00,1.48035,1.48051,1.48019,1.48029,397900001.0
2008-01-14 05:46:00,1.48037,1.48058,1.48009,1.48011,436500000.0
2008-01-14 05:47:00,1.4802,1.48025,1.47949,1.47964,332800002.0
2008-01-14 05:48:00,1.47966,1.47989,1.47931,1.4795,238900001.0
2008-01-14 05:49:00,1.47948,1.47983,1.47938,1.47965,467700001.0
2008-01-14 05:50:00,1.4798,1.48013,1.47949,1.47994,414847001.0
2008-01-14 05:51:00,1.48003,1.48019,1.47967,1.4799,327099997.0
2008-01-14 05:52:00,1.47992,1.48024,1.4798,1.48017,323800000.0
2008-01-14 05:53:00,1.48022,1.48041,1.4799,1.48015,587200001.0
2008-01-14 05:54:00,1.48013,1.48033,1.47993,1.48016,268800000.0
2008-01-14 05:55:00,1.48013,1.48034,1.47993,1.48022,214100000.0
2008-01-14 05:56:00,1.47999,1.48025,1.47994,1.48025,538200003.0
2008-01-14 05:57:00,1.48027,1.48036,1.48016,1.48034,44800000.0
2008-01-14 05:58:00,1.48028,1.4807,1.4801,1.48044,137700001.0
2008-01-14 05:59:00,1.48031,1.48051,1.48004,1.48015,284300000.0
2008-01-14 06:00:00,1.48043,1.48056,1.48018,1.48018,344400001.0
2008-01-14 06:01:00,1.4805,1.48064,1.48028,1.48041,574399999.0
2008-01-14 06:02:00,1.48038,1.4804,1.47996,1.48018,463700002.0
2008-01-14 06:03:00,1.4803,1.48067,1.48022,1.48057,484300001.0
2008-01-14 06:04:00,1.4804,1.48067,1.4801,1.48051,271499998.0
2008-01-14 06:05:00,1.48042,1.48078,1.48038,1.48054,108300000.0
2008-01-14 06:06:00,1.48047,1.4808,1.48037,1.48061,680200004.0
2008-01-14 06:07:00,1.48064,1.48084,1.48044,1.48073,265299999.0
2008-01-14 06:08:00,1.48072,1.48087,1.4804,1.48065,216700000.0
2008-01-14 06:09:00,1.48063,1.4808,1.4804,1.4808,42600000.0
2008-01-14 06:10:00,1.48052,1.4809,1.48052,1.48075,476300003.0
2008-01-14 06:11:00,1.48077,1.48097,1.4804,1.48044,512599999.0
2008-01-14 06:12:00,1.48043,1.48085,1.48036,1.4805,358500003.0
2008-01-14 06:13:00,1.48057,1.48076,1.48029,1.4805,387499999.0
2008-01-14 06:14:00,1.48051,1.48061,1.4802,1.48042,304800000.0
2008-01-14 06:15:00,1.4806,1.48069,1.48027,1.4803,130700000.0
2008-01-14 06:16:00,1.48034,1.48069,1.48026,1.48041,137699999.0
2008-01-14 06:17:00,1.48048,1.48099,1.48041,1.48079,268400001.0
2008-01-14 06:18:00,1.48072,1.48091,1.48044,1.4806,111600000.0
2008-01-14 06:19:00,1.48039,1.4809,1.48031,1.48053,74400000.0
2008-01-14 06:20:00,1.48075,1.48087,1.48044,1.48044,426900001.0
2008-01-14 06:21:00,1.48053,1.48095,1.48051,1.48077,534499999.0
2008-01-14 06:22:00,1.48083,1.48091,1.4807,1.48082,99599999.0
2008-01-14 06:23:00,1.48082,1.48085,1.48039,1.48062,196047000.0
2008-01-14 06:24:00,1.48053,1.48072,1.48035,1.48057,73900001.0
2008-01-14 06:25:00,1.48048,1.48056,1.48037,1.48037,416600000.0
2008-01-14 06:26:00,1.48037,1.48066,1.48037,1.48039,702400003.0
2008-01-14 06:27:00,1.48051,1.48053,1.48035,1.48046,256500001.0
2008-01-14 06:28:00,1.4804,1.48085,1.48034,1.4806,748200002.0
2008-01-14 06:29:00,1.48067,1.48079,1.48041,1.48052,130999999.0
2008-01-14 06:30:00,1.48055,1.48082,1.48029,1.48053,384599999.0
2008-01-14 06:31:00,1.48069,1.48085,1.48041,1.48071,336500001.0
2008-01-14 06:32:00,1.48065,1.48098,1.48053,1.48078,396699999.0
2008-01-14 06:33:00,1.4809,1.48122,1.48069,1.48095,193200001.0
2008-01-14 06:34:00,1.48093,1.4812,1.48079,1.48107,145099999.0
2008-01-14 06:35:00,1.481,1.48113,1.48052,1.48064,186100001.0
2008-01-14 06:36:00,1.48041,1.48098,1.48036,1.4809,105200000.0
2008-01-14 06:37:00,1.48084,1.4811,1.48069,1.48089,232499999.0
2008-01-14 06:38:00,1.48124,1.48124,1.48075,1.481,198000000.0
2008-01-14 06:39:00,1.4812,1.48149,1.48083,1.48121,388299998.0
2008-01-14 06:40:00,1.48101,1.48126,1.4806,1.48123,167500000.0
2008-01-14 06:41:00,1.48119,1.48135,1.48071,1.48101,163300001.0
2008-01-14 06:42:00,1.48093,1.48118,1.48076,1.48107,599699997.0
2008-01-14 06:43:00,1.48109,1.48142,1.48091,1.48136,290900000.0
2008-01-14 06:44:00,1.4815,1.48156,1.48074,1.48118,484199998.0
2008-01-14 06:45:00,1.48121,1.4813,1.48068,1.48103,375200001.0
2008-01-14 06:46:00,1.48064,1.48132,1.48053,1.48123,213400000.0
2008-01-14 06:47:00,1.48105,1.48144,1.48088,1.48114,208800000.0
2008-01-14 06:48:00,1.48121,1.4815,1.48096,1.48117,203000000.0
2008-01-14 06:49:00,1.48125,1.48146,1.48101,1.4813,123400000.0
2008-01-14 06:50:00,1.48115,1.48151,1.48114,1.48143,119800000.0
2008-01-14 06:51:00,1.48126,1.48144,1.48125,1.48132,389300000.0
2008-01-14 06:52:00,1.4813,1.48157,1.48117,1.48145,285000000.0
2008-01-14 06:53:00,1.48142,1.48156,1.48116,1.48143,573800006.0
2008-01-14 06:54:00,1.48118,1.4815,1.48114,1.4813,117900001.0
2008-01-14 06:55:00,1.48126,1.48147,1.48114,1.48147,362500001.0
2008-01-14 06:56:00,1.48153,1.48162,1.48108,1.4813,254799999.0
2008-01-14 06:57:00,1.4813,1.48155,1.48105,1.48136,685000000.0
2008-01-14 06:58:00,1.48132,1.48152,1.48117,1.48118,575200000.0
2008-01-14 06:59:00,1.48152,1.48159,1.48117,1.48148,360700000.0
2008-01-14 07:00:00,1.48145,1.48168,1.48126,1.48126,302200000.0
2008-01-14 07:01:00,1.48153,1.48174,1.48133,1.48139,194800001.0
2008-01-14 07:02:00,1.48143,1.48169,1.48097,1.48135,592700000.0
2008-01-14 07:03:00,1.48135,1.48153,1.48111,1.48133,1026400009.0
2008-01-14 07:04:00,1.48124,1.48166,1.48118,1.48151,1174450001.0
2008-01-14 07:05:00,1.48131,1.48153,1.48106,1.48138,316100000.0
2008-01-14 07:06:00,1.48125,1.48146,1.4809,1.48117,586100002.0
2008-01-14 07:07:00,1.48123,1.48135,1.48104,1.48114,637346997.0
2008-01-14 07:08:00,1.48105,1.48137,1.481,1.4812,736500001.0
2008-01-14 07:09:00,1.48112,1.48132,1.48091,1.48105,629200001.0
2008-01-14 07:10:00,1.48095,1.48114,1.48061,1.48094,261200000.0
2008-01-14 07:11:00,1.48092,1.48123,1.48066,1.48098,226200003.0
2008-01-14 07:12:00,1.48136,1.48137,1.48083,1.48124,134400001.0
2008-01-14 07:13:00,1.48113,1.48139,1.48103,1.4811,583699998.0
2008-01-14 07:14:00,1.4809,1.48124,1.48083,1.48092,277600000.0
2008-01-14 07:15:00,1.481,1.48131,1.48068,1.48107,379899998.0
2008-01-14 07:16:00,1.48112,1.48136,1.48082,1.48098,881600005.0
2008-01-14 07:17:00,1.4812,1.4814,1.48085,1.48119,771599998.0
2008-01-14 07:18:00,1.48123,1.48155,1.4811,1.48148,509000001.0
2008-01-14 07:19:00,1.48145,1.48151,1.48115,1.48145,246600000.0
2008-01-14 07:20:00,1.48138,1.48161,1.48117,1.48135,246900000.0
2008-01-14 07:21:00,1.48133,1.48148,1.4811,1.48143,464099999.0
2008-01-14 07:22:00,1.48136,1.48158,1.48129,1.4813,559699999.0
2008-01-14 07:23:00,1.48131,1.48143,1.48117,1.48143,919700000.0
2008-01-14 07:24:00,1.48132,1.48152,1.48116,1.4813,202100000.0
2008-01-14 07:25:00,1.48127,1.48144,1.48111,1.48138,492199999.0
2008-01-14 07:26:00,1.48131,1.48147,1.48098,1.48131,530499999.0
2008-01-14 07:27:00,1.48113,1.48148,1.48094,1.48109,389599999.0
2008-01-14 07:28:00,1.4811,1.48144,1.48099,1.48128,367137502.0
2008-01-14 07:29:00,1.48123,1.48139,1.48095,1.4812,200600002.0
2008-01-14 07:30:00,1.48114,1.48141,1.48109,1.48138,91900000.0
2008-01-14 07:31:00,1.48122,1.48152,1.48109,1.48147,43800001.0
2008-01-14 07:32:00,1.48137,1.48155,1.48103,1.48136,185000000.0
2008-01-14 07:33:00,1.48144,1.48163,1.48126,1.48155,368200000.0
2008-01-14 07:34:00,1.48135,1.4816,1.48116,1.48144,147600001.0
2008-01-14 07:35:00,1.48164,1.48174,1.48137,1.48143,141000002.0
2008-01-14 07:36:00,1.48137,1.48153,1.48105,1.4813,674749999.0
2008-01-14 07:37:00,1.48125,1.48152,1.48105,1.4815,588800000.0
2008-01-14 07:38:00,1.48141,1.48141,1.48094,1.48139,553000002.0
2008-01-14 07:39:00,1.48134,1.48148,1.48106,1.48119,438399999.0
2008-01-14 07:40:00,1.48117,1.48139,1.48099,1.48126,872800001.0
2008-01-14 07:41:00,1.48128,1.48143,1.48107,1.48135,659100003.0
2008-01-14 07:42:00,1.48102,1.48135,1.48096,1.48133,194400002.0
2008-01-14 07:43:00,1.48113,1.48134,1.481,1.4812,297800002.0
2008-01-14 07:44:00,1.48118,1.48131,1.4809,1.48131,672046999.0
2008-01-14 07:45:00,1.48122,1.48136,1.48096,1.48125,907399999.0
2008-01-14 07:46:00,1.48125,1.48142,1.48109,1.48137,352800000.0
2008-01-14 07:47:00,1.48132,1.48153,1.48113,1.48141,773700001.0
2008-01-14 07:48:00,1.48136,1.48158,1.48108,1.48133,342900000.0
2008-01-14 07:49:00,1.4814,1.48156,1.48099,1.48129,308099999.0
2008-01-14 07:50:00,1.48134,1.4815,1.48108,1.48143,315300000.0
2008-01-14 07:51:00,1.48125,1.48148,1.48108,1.48135,703799998.0
2008-01-14 07:52:00,1.48123,1.48155,1.48118,1.48136,308100000.0
2008-01-14 07:53:00,1.48116,1.48146,1.48094,1.48124,496200002.0
2008-01-14 07:54:00,1.48128,1.48136,1.48095,1.48102,828700000.0
2008-01-14 07:55:00,1.48134,1.48144,1.48111,1.4813,329599999.0
2008-01-14 07:56:00,1.48129,1.48158,1.48116,1.48147,585000003.0
2008-01-14 07:57:00,1.48136,1.48156,1.48093,1.48125,438100000.0
2008-01-14 07:58:00,1.48116,1.4815,1.48097,1.48127,293100001.0
2008-01-14 07:59:00,1.48131,1.48147,1.48113,1.48137,936400000.0
2008-01-14 08:00:00,1.48127,1.48142,1.48082,1.48112,786700000.0
2008-01-14 08:01:00,1.48111,1.48126,1.48076,1.48108,998150003.0
2008-01-14 08:02:00,1.48115,1.48141,1.48082,1.48133,563400004.0
2008-01-14 08:03:00,1.48132,1.48155,1.4811,1.4814,808999999.0
2008-01-14 08:04:00,1.48146,1.48153,1.48112,1.48132,589099999.0
2008-01-14 08:05:00,1.48141,1.48199,1.48118,1.48199,771699997.0
2008-01-14 08:06:00,1.48218,1.48385,1.48197,1.48355,957100000.0
2008-01-14 08:07:00,1.48352,1.48403,1.48322,1.48344,836099997.0
2008-01-14 08:08:00,1.48379,1.4847,1.4835,1.48456,649699999.0
2008-01-14 08:09:00,1.48453,1.48699,1.48444,1.48617,698099999.0
2008-01-14 08:10:00,1.4862,1.48648,1.48572,1.48631,1188700003.0
2008-01-14 08:11:00,1.48638,1.48655,1.48583,1.48605,994300000.0
2008-01-14 08:12:00,1.48592,1.48628,1.48514,1.4854,1076837501.0
2008-01-14 08:13:00,1.48545,1.48592,1.48498,1.48563,943637503.0
2008-01-14 08:14:00,1.4857,1.48587,1.48525,1.48534,857899995.0
2008-01-14 08:15:00,1.48546,1.48614,1.48525,1.4859,778649999.0
2008-01-14 08:16:00,1.4861,1.4866,1.48543,1.48641,787999999.0
2008-01-14 08:17:00,1.4865,1.48677,1.48623,1.48637,449699998.0
2008-01-14 08:18:00,1.48629,1.48647,1.4856,1.48579,532000000.0
2008-01-14 08:19:00,1.48582,1.48588,1.48541,1.48573,889300002.0
2008-01-14 08:20:00,1.48569,1.48598,1.48541,1.48583,541400003.0
2008-01-14 08:21:00,1.48585,1.48624,1.48562,1.48575,808500000.0
2008-01-14 08:22:00,1.48592,1.48621,1.48569,1.48572,851737501.0
2008-01-14 08:23:00,1.48604,1.4863,1.48574,1.48608,463500000.0
2008-01-14 08:24:00,1.4861,1.48641,1.48592,1.48617,927500007.0
2008-01-14 08:25:00,1.48608,1.48637,1.48573,1.48613,711799999.0
2008-01-14 08:26:00,1.48622,1.48666,1.48595,1.48638,854500006.0
2008-01-14 08:27:00,1.48644,1.48677,1.48604,1.48624,538300000.0
2008-01-14 08:28:00,1.48615,1.48643,1.48574,1.4863,1105099997.0
2008-01-14 08:29:00,1.48638,1.48653,1.48584,1.48625,1142799995.0
2008-01-14 08:30:00,1.48594,1.48613,1.48524,1.4857,897037499.0
2008-01-14 08:31:00,1.48557,1.48589,1.48542,1.4856,954700003.0
2008-01-14 08:32:00,1.48585,1.48612,1.48553,1.48588,955600004.0
2008-01-14 08:33:00,1.48587,1.48636,1.48571,1.48624,973600001.0
2008-01-14 08:34:00,1.48623,1.48648,1.48594,1.48616,1102099999.0
2008-01-14 08:35:00,1.48632,1.48717,1.48632,1.48691,573600000.0
2008-01-14 08:36:00,1.48697,1.48728,1.48653,1.48669,694499998.0
2008-01-14 08:37:00,1.48675,1.48705,1.48627,1.48642,432600002.0
2008-01-14 08:38:00,1.48654,1.48683,1.48583,1.48627,1008099999.0
2008-01-14 08:39:00,1.48623,1.48646,1.48593,1.48617,554900001.0
2008-01-14 08:40:00,1.48588,1.48644,1.48582,1.48616,822300002.0
2008-01-14 08:41:00,1.4862,1.48656,1.48599,1.48653,460400001.0
2008-01-14 08:42:00,1.48631,1.4866,1.48605,1.48635,1150900001.0
2008-01-14 08:43:00,1.48609,1.48629,1.48554,1.48554,568899999.0
2008-01-14 08:44:00,1.48561,1.48591,1.4854,1.48565,886347002.0
2008-01-14 08:45:00,1.48577,1.4858,1.48527,1.48547,826900000.0
2008-01-14 08:46:00,1.48548,1.48592,1.48533,1.48565,1005437500.0
2008-01-14 08:47:00,1.48578,1.48605,1.4854,1.48585,908700003.0
2008-01-14 08:48:00,1.48603,1.48624,1.48566,1.48603,1149000005.0
2008-01-14 08:49:00,1.48615,1.48668,1.48585,1.48661,1068837502.0
2008-01-14 08:50:00,1.48628,1.48673,1.48603,1.4865,668200001.0
2008-01-14 08:51:00,1.48643,1.48662,1.486,1.48632,946999996.0
2008-01-14 08:52:00,1.48638,1.48657,1.48601,1.48635,915400000.0
2008-01-14 08:53:00,1.48642,1.48675,1.48611,1.48647,906200004.0
2008-01-14 08:54:00,1.48663,1.48697,1.48625,1.4863,655599998.0
2008-01-14 08:55:00,1.48633,1.48648,1.48618,1.48642,60499999.0
2008-01-14 08:56:00,1.48614,1.48645,1.4859,1.48613,1155999998.0
2008-01-14 08:57:00,1.48614,1.48643,1.48591,1.48607,940299999.0
2008-01-14 08:58:00,1.48639,1.48678,1.48603,1.48666,1117100008.0
2008-01-14 08:59:00,1.48673,1.4875,1.48627,1.48721,1248499997.0
2008-01-14 09:00:00,1.48733,1.48747,1.48642,1.48703,1113199998.0
2008-01-14 09:01:00,1.48683,1.48724,1.48631,1.48666,903500000.0
2008-01-14 09:02:00,1.48677,1.48717,1.48631,1.48702,751200002.0
2008-01-14 09:03:00,1.48701,1.48747,1.48681,1.48694,947999999.0
2008-01-14 09:04:00,1.48702,1.48724,1.48654,1.48677,733000000.0
2008-01-14 09:05:00,1.48665,1.48682,1.48607,1.48652,696237500.0
2008-01-14 09:06:00,1.48617,1.48688,1.48617,1.48635,962000003.0
2008-01-14 09:07:00,1.4865,1.48681,1.48601,1.48654,686200000.0
2008-01-14 09:08:00,1.48657,1.48698,1.48612,1.48655,782299999.0
2008-01-14 09:09:00,1.48647,1.48707,1.48616,1.48672,1051799998.0
2008-01-14 09:10:00,1.48663,1.48716,1.4865,1.48665,908699997.0
2008-01-14 09:11:00,1.48685,1.48687,1.48631,1.48648,820700000.0
2008-01-14 09:12:00,1.48653,1.48664,1.48613,1.48633,752699999.0
2008-01-14 09:13:00,1.48651,1.48678,1.48623,1.48678,610399999.0
2008-01-14 09:14:00,1.48659,1.48703,1.48641,1.48693,711899998.0
2008-01-14 09:15:00,1.48692,1.48753,1.48671,1.48747,899700002.0
2008-01-14 09:16:00,1.48755,1.48796,1.48724,1.4876,609599999.0
2008-01-14 09:17:00,1.48762,1.48778,1.48734,1.48752,999897002.0
2008-01-14 09:18:00,1.48758,1.48766,1.48703,1.48733,981299999.0
2008-01-14 09:19:00,1.4872,1.48728,1.48683,1.48723,998549999.0
2008-01-14 09:20:00,1.48699,1.48765,1.48639,1.48672,1143800001.0
2008-01-14 09:21:00,1.4865,1.48657,1.486,1.48642,958199998.0
2008-01-14 09:22:00,1.48649,1.48718,1.48609,1.48697,685900004.0
2008-01-14 09:23:00,1.48686,1.48707,1.48656,1.48685,928700001.0
2008-01-14 09:24:00,1.48685,1.48738,1.48668,1.48718,1215699997.0
2008-01-14 09:25:00,1.48725,1.48733,1.48683,1.48708,897399998.0
2008-01-14 09:26:00,1.48721,1.48794,1.48694,1.4874,915900002.0
2008-01-14 09:27:00,1.48733,1.48756,1.48693,1.48716,989300001.0
2008-01-14 09:28:00,1.4872,1.48758,1.48684,1.48715,558799996.0
2008-01-14 09:29:00,1.48726,1.48736,1.48675,1.48704,640900002.0
2008-01-14 09:30:00,1.48705,1.48732,1.48671,1.48705,823100001.0
2008-01-14 09:31:00,1.48705,1.48727,1.48668,1.48693,1616000004.0
2008-01-14 09:32:00,1.48684,1.4871,1.48652,1.48669,900999999.0
2008-01-14 09:33:00,1.48651,1.48676,1.48569,1.48583,1404599999.0
2008-01-14 09:34:00,1.48601,1.48665,1.48596,1.48616,1574700002.0
2008-01-14 09:35:00,1.4863,1.48664,1.48603,1.48622,1153799998.0
2008-01-14 09:36:00,1.48662,1.48677,1.48614,1.48632,798899999.0
2008-01-14 09:37:00,1.48655,1.48667,1.48595,1.48635,734700001.0
2008-01-14 09:38:00,1.48618,1.48655,1.48584,1.48606,1171800001.0
2008-01-14 09:39:00,1.48635,1.48646,1.48581,1.48601,904300000.0
2008-01-14 09:40:00,1.48618,1.48665,1.48573,1.48639,762199999.0
2008-01-14 09:41:00,1.48644,1.48655,1.48602,1.48636,1020100002.0
2008-01-14 09:42:00,1.48617,1.48659,1.48589,1.48637,1141850000.0
2008-01-14 09:43:00,1.48609,1.48669,1.48588,1.48609,893799998.0
2008-01-14 09:44:00,1.48643,1.48697,1.48615,1.4868,640599999.0
2008-01-14 09:45:00,1.48675,1.4871,1.48622,1.48645,1001400001.0
2008-01-14 09:46:00,1.48674,1.48678,1.48604,1.48635,1046049999.0
2008-01-14 09:47:00,1.48644,1.48661,1.48608,1.48632,972500001.0
2008-01-14 09:48:00,1.48614,1.48646,1.48599,1.48621,1019800000.0
2008-01-14 09:49:00,1.48633,1.4864,1.48592,1.48615,653946999.0
2008-01-14 09:50:00,1.48602,1.48675,1.48586,1.48657,809899997.0
2008-01-14 09:51:00,1.48661,1.48703,1.48609,1.48689,837799999.0
2008-01-14 09:52:00,1.48687,1.48727,1.48661,1.48702,1097200002.0
2008-01-14 09:53:00,1.48705,1.48728,1.48682,1.48702,1107100004.0
2008-01-14 09:54:00,1.48703,1.48726,1.48667,1.48716,799800000.0
2008-01-14 09:55:00,1.48705,1.48739,1.48683,1.48721,415100002.0
2008-01-14 09:56:00,1.48725,1.48736,1.48688,1.48715,1003299998.0
2008-01-14 09:57:00,1.48715,1.48729,1.48701,1.48718,710599999.0
2008-01-14 09:58:00,1.48709,1.48813,1.48707,1.48786,667599999.0
2008-01-14 09:59:00,1.48782,1.48807,1.48716,1.48769,1036800002.0
2008-01-14 10:00:00,1.48758,1.48797,1.48742,1.48775,819300000.0
2008-01-14 10:01:00,1.48763,1.48785,1.48689,1.48706,784400000.0
2008-01-14 10:02:00,1.48706,1.48736,1.48659,1.48684,914299999.0
2008-01-14 10:03:00,1.48686,1.48718,1.48664,1.48693,1235600005.0
2008-01-14 10:04:00,1.48684,1.48724,1.48666,1.48712,856900000.0
2008-01-14 10:05:00,1.48679,1.48729,1.48662,1.48692,643299998.0
2008-01-14 10:06:00,1.48665,1.48709,1.48646,1.48667,793400002.0
2008-01-14 10:07:00,1.48677,1.48707,1.48623,1.48655,1106699999.0
2008-01-14 10:08:00,1.4863,1.48655,1.48597,1.48612,1051600001.0
2008-01-14 10:09:00,1.48607,1.48656,1.48593,1.48628,1191400003.0
2008-01-14 10:10:00,1.48615,1.48637,1.48603,1.48615,1313599998.0
2008-01-14 10:11:00,1.48611,1.48636,1.48595,1.48626,737599995.0
2008-01-14 10:12:00,1.48633,1.48659,1.48584,1.48615,627000002.0
2008-01-14 10:13:00,1.48621,1.48662,1.48612,1.48612,1030500000.0
2008-01-14 10:14:00,1.48636,1.48651,1.48603,1.48642,781799999.0
2008-01-14 10:15:00,1.48632,1.48694,1.48603,1.48675,1292000001.0
2008-01-14 10:16:00,1.48683,1.48763,1.48662,1.48723,545099997.0
2008-01-14 10:17:00,1.48748,1.48764,1.48693,1.48733,781799999.0
2008-01-14 10:18:00,1.4871,1.48731,1.48675,1.48705,935299998.0
2008-01-14 10:19:00,1.48715,1.48749,1.48688,1.48715,824800000.0
2008-01-14 10:20:00,1.48702,1.48739,1.48697,1.48707,1200400005.0
2008-01-14 10:21:00,1.48699,1.48728,1.48682,1.48705,743000001.0
2008-01-14 10:22:00,1.48713,1.48737,1.48694,1.48717,263200000.0
2008-01-14 10:23:00,1.48723,1.48736,1.48684,1.48728,440200003.0
2008-01-14 10:24:00,1.48722,1.48745,1.48701,1.48732,492950001.0
2008-01-14 10:25:00,1.48731,1.48745,1.48708,1.4873,748099996.0
2008-01-14 10:26:00,1.48703,1.48744,1.4869,1.48725,249900001.0
2008-01-14 10:27:00,1.48711,1.48741,1.48684,1.48722,870000003.0
2008-01-14 10:28:00,1.48723,1.48748,1.48693,1.48713,582300002.0
2008-01-14 10:29:00,1.48738,1.48748,1.48703,1.48748,819000000.0
2008-01-14 10:30:00,1.48746,1.48746,1.48681,1.48692,980600002.0
2008-01-14 10:31:00,1.4871,1.48713,1.4864,1.48666,759900002.0
2008-01-14 10:32:00,1.48682,1.48704,1.48646,1.4868,707900001.0
2008-01-14 10:33:00,1.48695,1.48737,1.48673,1.48715,1015200000.0
2008-01-14 10:34:00,1.48726,1.48748,1.48666,1.48723,655299998.0
2008-01-14 10:35:00,1.48712,1.48737,1.48683,1.48713,819499996.0
2008-01-14 10:36:00,1.48706,1.48713,1.48653,1.48679,997900007.0
2008-01-14 10:37:00,1.48683,1.48713,1.48662,1.48674,429200003.0
2008-01-14 10:38:00,1.48682,1.48712,1.48652,1.48691,784499999.0
2008-01-14 10:39:00,1.48685,1.48699,1.48608,1.48637,982099998.0
2008-01-14 10:40:00,1.48639,1.48663,1.48595,1.48625,713700004.0
2008-01-14 10:41:00,1.48624,1.48653,1.48592,1.48622,693999998.0
2008-01-14 10:42:00,1.48616,1.48654,1.48596,1.48626,827399999.0
2008-01-14 10:43:00,1.48632,1.48666,1.48588,1.48649,1194050000.0
2008-01-14 10:44:00,1.48657,1.48678,1.48614,1.48651,527700002.0
2008-01-14 10:45:00,1.48662,1.48664,1.48621,1.48644,879600001.0
2008-01-14 10:46:00,1.48642,1.48665,1.4859,1.48623,611000002.0
2008-01-14 10:47:00,1.48645,1.48667,1.48613,1.48645,576547001.0
2008-01-14 10:48:00,1.48642,1.48669,1.48604,1.48638,520200001.0
2008-01-14 10:49:00,1.48633,1.48684,1.48607,1.48664,1157099997.0
2008-01-14 10:50:00,1.48674,1.48677,1.48623,1.48643,1055200000.0
2008-01-14 10:51:00,1.48633,1.48648,1.486,1.48641,798000003.0
2008-01-14 10:52:00,1.48641,1.48667,1.48612,1.4864,655199998.0
2008-01-14 10:53:00,1.48648,1.48666,1.48611,1.48629,424899999.0
2008-01-14 10:54:00,1.4864,1.48663,1.48609,1.48652,844650001.0
2008-01-14 10:55:00,1.48636,1.48657,1.48598,1.48627,648500001.0
2008-01-14 10:56:00,1.48642,1.48672,1.48604,1.48654,776000001.0
2008-01-14 10:57:00,1.48659,1.48695,1.4864,1.48656,776399997.0
2008-01-14 10:58:00,1.4865,1.48707,1.48627,1.48679,749200001.0
2008-01-14 10:59:00,1.48675,1.48746,1.48645,1.48726,562700001.0
2008-01-14 11:00:00,1.48722,1.48748,1.48672,1.48732,940800003.0
2008-01-14 11:01:00,1.48732,1.48775,1.48684,1.48769,818737498.0
2008-01-14 11:02:00,1.48771,1.48798,1.48716,1.48771,722500001.0
2008-01-14 11:03:00,1.48778,1.48788,1.48725,1.48769,794299998.0
2008-01-14 11:04:00,1.48747,1.48776,1.48727,1.48742,543400000.0
2008-01-14 11:05:00,1.48768,1.48849,1.48734,1.4879,1050549997.0
2008-01-14 11:06:00,1.48794,1.48832,1.48773,1.48805,823199999.0
2008-01-14 11:07:00,1.48806,1.48826,1.48768,1.48807,1225200004.0
2008-01-14 11:08:00,1.48808,1.4883,1.48773,1.48786,641200000.0
2008-01-14 11:09:00,1.48803,1.48825,1.4875,1.48759,809799997.0
2008-01-14 11:10:00,1.48768,1.48816,1.48733,1.4879,774299997.0
2008-01-14 11:11:00,1.48785,1.48807,1.48763,1.48793,578400000.0
2008-01-14 11:12:00,1.48793,1.48806,1.48751,1.48763,299800001.0
2008-01-14 11:13:00,1.48793,1.48817,1.48764,1.48813,806100000.0
2008-01-14 11:14:00,1.48806,1.48819,1.48772,1.48793,483799999.0
2008-01-14 11:15:00,1.48798,1.48819,1.48771,1.48803,332450000.0
2008-01-14 11:16:00,1.48777,1.48829,1.48759,1.48794,549700002.0
2008-01-14 11:17:00,1.48798,1.4882,1.48756,1.48809,658200001.0
2008-01-14 11:18:00,1.48816,1.48826,1.48774,1.48809,677400002.0
2008-01-14 11:19:00,1.48813,1.48845,1.48781,1.48843,966500004.0
2008-01-14 11:20:00,1.48843,1.48904,1.48813,1.48871,858599999.0
2008-01-14 11:21:00,1.48896,1.48908,1.48833,1.4889,686647001.0
2008-01-14 11:22:00,1.48895,1.48937,1.48857,1.48909,316700003.0
2008-01-14 11:23:00,1.48905,1.48967,1.48883,1.48938,542099998.0
2008-01-14 11:24:00,1.48949,1.48991,1.48896,1.4896,851700004.0
2008-01-14 11:25:00,1.48957,1.4899,1.48914,1.48958,991800001.0
2008-01-14 11:26:00,1.48938,1.48967,1.48883,1.48938,732400000.0
2008-01-14 11:27:00,1.48927,1.48947,1.48899,1.48929,855899999.0
2008-01-14 11:28:00,1.48957,1.48957,1.48892,1.48912,698400001.0
2008-01-14 11:29:00,1.48913,1.48927,1.48855,1.48879,580499997.0
2008-01-14 11:30:00,1.48884,1.48948,1.48866,1.48918,502400000.0
2008-01-14 11:31:00,1.48915,1.48945,1.48896,1.48933,746000004.0
2008-01-14 11:32:00,1.48912,1.48951,1.48866,1.48938,684600000.0
2008-01-14 11:33:00,1.48947,1.48983,1.48914,1.48965,936800000.0
2008-01-14 11:34:00,1.48961,1.48976,1.4892,1.48942,777999998.0
2008-01-14 11:35:00,1.48963,1.48977,1.48923,1.48937,530999996.0
2008-01-14 11:36:00,1.4896,1.48977,1.48914,1.48948,982400002.0
2008-01-14 11:37:00,1.48967,1.48982,1.48925,1.48974,1011799997.0
2008-01-14 11:38:00,1.4897,1.48983,1.48923,1.4897,827099998.0
2008-01-14 11:39:00,1.48968,1.48983,1.48935,1.48947,789300000.0
2008-01-14 11:40:00,1.48967,1.48987,1.48932,1.48962,888800002.0
2008-01-14 11:41:00,1.48971,1.48989,1.48924,1.48965,628900002.0
2008-01-14 11:42:00,1.48964,1.48964,1.48893,1.48912,453800001.0
2008-01-14 11:43:00,1.48923,1.48944,1.48874,1.48931,567099996.0
2008-01-14 11:44:00,1.48968,1.48968,1.48905,1.48946,1268000002.0
2008-01-14 11:45:00,1.48935,1.48976,1.48902,1.48955,1120800003.0
2008-01-14 11:46:00,1.48962,1.48983,1.48901,1.48961,925400002.0
2008-01-14 11:47:00,1.48965,1.48978,1.48923,1.48956,872200001.0
2008-01-14 11:48:00,1.4897,1.4897,1.48931,1.48955,1088999998.0
2008-01-14 11:49:00,1.48951,1.48961,1.48916,1.48942,910500003.0
2008-01-14 11:50:00,1.48945,1.48969,1.48903,1.48927,921347000.0
2008-01-14 11:51:00,1.48933,1.4895,1.48895,1.48926,738300000.0
2008-01-14 11:52:00,1.48914,1.48946,1.48891,1.48923,369399999.0
2008-01-14 11:53:00,1.48925,1.48954,1.48906,1.48948,488400001.0
2008-01-14 11:54:00,1.48962,1.48969,1.48911,1.48941,1007447003.0
2008-01-14 11:55:00,1.48931,1.48947,1.48897,1.48932,848500003.0
2008-01-14 11:56:00,1.48909,1.48932,1.48865,1.48879,891899998.0
2008-01-14 11:57:00,1.48895,1.48919,1.48858,1.48903,664000000.0
2008-01-14 11:58:00,1.48907,1.48927,1.48883,1.48923,666299997.0
2008-01-14 11:59:00,1.48923,1.48946,1.48867,1.4893,435999999.0
2008-01-14 12:00:00,1.48938,1.48955,1.48873,1.48949,624800000.0
2008-01-14 12:01:00,1.48945,1.4897,1.48914,1.48953,797337501.0
2008-01-14 12:02:00,1.48944,1.48963,1.48919,1.48946,417500000.0
2008-01-14 12:03:00,1.48923,1.48963,1.48923,1.48963,711200000.0
2008-01-14 12:04:00,1.48961,1.48968,1.48923,1.48962,707846997.0
2008-01-14 12:05:00,1.48929,1.48976,1.48923,1.48945,293300000.0
2008-01-14 12:06:00,1.48925,1.48966,1.48911,1.48956,429199998.0
2008-01-14 12:07:00,1.48939,1.48975,1.48923,1.48963,335299999.0
2008-01-14 12:08:00,1.48945,1.48979,1.48936,1.48963,540200005.0
2008-01-14 12:09:00,1.48982,1.49074,1.48955,1.49032,518000001.0
2008-01-14 12:10:00,1.49046,1.49078,1.48992,1.49061,620599999.0
2008-01-14 12:11:00,1.49065,1.49079,1.49013,1.49048,878199999.0
2008-01-14 12:12:00,1.49057,1.49067,1.49023,1.49055,603300001.0
2008-01-14 12:13:00,1.49056,1.49062,1.48978,1.49008,1107199998.0
2008-01-14 12:14:00,1.4899,1.49008,1.48939,1.48981,786999999.0
2008-01-14 12:15:00,1.48965,1.48997,1.4896,1.48992,703200001.0
2008-01-14 12:16:00,1.48983,1.49037,1.48951,1.49002,847200002.0
2008-01-14 12:17:00,1.49007,1.49016,1.48941,1.48994,909000004.0
2008-01-14 12:18:00,1.48957,1.48987,1.48938,1.48952,1330300006.0
2008-01-14 12:19:00,1.48963,1.48978,1.48937,1.48955,1006299994.0
2008-01-14 12:20:00,1.48961,1.48977,1.48927,1.48962,520300001.0
2008-01-14 12:21:00,1.48957,1.48964,1.48888,1.4892,950900003.0
2008-01-14 12:22:00,1.48912,1.48958,1.48902,1.48935,673600001.0
2008-01-14 12:23:00,1.48925,1.48942,1.48917,1.48935,37500000.0
2008-01-14 12:24:00,1.48937,1.48951,1.48902,1.48933,858700004.0
2008-01-14 12:25:00,1.48943,1.48947,1.48904,1.48919,780299997.0
2008-01-14 12:26:00,1.48924,1.48945,1.48907,1.4894,1238399993.0
2008-01-14 12:27:00,1.48935,1.48947,1.48898,1.48916,808447003.0
2008-01-14 12:28:00,1.48901,1.48922,1.48867,1.48883,639200003.0
2008-01-14 12:29:00,1.48903,1.48943,1.48853,1.48895,653000002.0
2008-01-14 12:30:00,1.48901,1.48918,1.48866,1.48894,1147837502.0
2008-01-14 12:31:00,1.48893,1.48904,1.48862,1.48882,650100002.0
2008-01-14 12:32:00,1.48903,1.48915,1.48872,1.48878,853700000.0
2008-01-14 12:33:00,1.48878,1.48909,1.48871,1.48883,551199998.0
2008-01-14 12:34:00,1.48875,1.48917,1.48856,1.48885,588899997.0
2008-01-14 12:35:00,1.48896,1.48904,1.48856,1.48904,415600001.0
2008-01-14 12:36:00,1.48893,1.48907,1.48857,1.48894,423000000.0
2008-01-14 12:37:00,1.4889,1.48906,1.48861,1.48882,442400002.0
2008-01-14 12:38:00,1.4889,1.48898,1.48828,1.48872,390700004.0
2008-01-14 12:39:00,1.48867,1.48875,1.48825,1.48866,355900000.0
2008-01-14 12:40:00,1.48868,1.48891,1.4883,1.48849,691799999.0
2008-01-14 12:41:00,1.48854,1.48874,1.48806,1.48846,592800001.0
2008-01-14 12:42:00,1.48834,1.48867,1.4881,1.48845,564950000.0
2008-01-14 12:43:00,1.48841,1.48874,1.48812,1.48845,474199998.0
2008-01-14 12:44:00,1.48834,1.48875,1.48793,1.48814,546099998.0
2008-01-14 12:45:00,1.48855,1.4889,1.48826,1.48878,848800002.0
2008-01-14 12:46:00,1.48897,1.48919,1.4883,1.48914,764800000.0
2008-01-14 12:47:00,1.48927,1.48971,1.48892,1.4892,1238699996.0
2008-01-14 12:48:00,1.48915,1.48974,1.48876,1.4895,530599995.0
2008-01-14 12:49:00,1.48948,1.48968,1.48913,1.48965,910599999.0
2008-01-14 12:50:00,1.48963,1.48966,1.48921,1.48955,739000003.0
2008-01-14 12:51:00,1.48961,1.49023,1.48946,1.48985,691100002.0
2008-01-14 12:52:00,1.49007,1.49059,1.48996,1.49026,560899998.0
2008-01-14 12:53:00,1.4903,1.49039,1.48951,1.49011,730900000.0
2008-01-14 12:54:00,1.49008,1.49037,1.48946,1.48992,683500000.0
2008-01-14 12:55:00,1.48988,1.49,1.48941,1.48974,691600004.0
2008-01-14 12:56:00,1.48981,1.48997,1.48944,1.48978,555500002.0
2008-01-14 12:57:00,1.48981,1.48999,1.48954,1.48983,559650004.0
2008-01-14 12:58:00,1.48977,1.49002,1.48951,1.48973,724200000.0
2008-01-14 12:59:00,1.48984,1.48987,1.48941,1.48973,687299999.0
2008-01-14 13:00:00,1.4897,1.4899,1.48931,1.48963,594999998.0
2008-01-14 13:01:00,1.48963,1.48989,1.48944,1.48963,460000002.0
2008-01-14 13:02:00,1.48945,1.48979,1.48924,1.48955,825499999.0
2008-01-14 13:03:00,1.4895,1.48968,1.48929,1.48956,987100001.0
2008-01-14 13:04:00,1.4896,1.48977,1.48938,1.48963,482199999.0
2008-01-14 13:05:00,1.48963,1.48975,1.48934,1.48952,243200000.0
2008-01-14 13:06:00,1.48963,1.48982,1.4893,1.48957,502799998.0
2008-01-14 13:07:00,1.4895,1.48978,1.48941,1.48957,486299999.0
2008-01-14 13:08:00,1.48955,1.49001,1.48936,1.48965,759000002.0
2008-01-14 13:09:00,1.48967,1.48997,1.48952,1.48991,457000002.0
2008-01-14 13:10:00,1.48949,1.48998,1.48931,1.48963,516799999.0
2008-01-14 13:11:00,1.48962,1.48983,1.48932,1.48982,934700002.0
2008-01-14 13:12:00,1.48984,1.48996,1.48932,1.48981,496099998.0
2008-01-14 13:13:00,1.48992,1.48997,1.48953,1.4897,571447001.0
2008-01-14 13:14:00,1.48971,1.48988,1.48954,1.48972,617800001.0
2008-01-14 13:15:00,1.48987,1.4901,1.48961,1.48987,796800000.0
2008-01-14 13:16:00,1.48987,1.4901,1.48944,1.48978,616500003.0
2008-01-14 13:17:00,1.48985,1.49011,1.48969,1.48991,940700003.0
2008-01-14 13:18:00,1.48973,1.48995,1.48959,1.48976,624600003.0
2008-01-14 13:19:00,1.48996,1.49008,1.4896,1.48969,902699998.0
2008-01-14 13:20:00,1.48969,1.4899,1.48943,1.48957,658900001.0
2008-01-14 13:21:00,1.48955,1.48989,1.48931,1.48963,484500000.0
2008-01-14 13:22:00,1.48965,1.48979,1.48933,1.48958,289799998.0
2008-01-14 13:23:00,1.48962,1.49002,1.48953,1.48975,354947002.0
2008-01-14 13:24:00,1.4898,1.48987,1.48941,1.48977,500799999.0
2008-01-14 13:25:00,1.48965,1.48978,1.48941,1.4897,781599998.0
2008-01-14 13:26:00,1.4899,1.48996,1.48943,1.48979,459499998.0
2008-01-14 13:27:00,1.48983,1.49009,1.48955,1.48995,759647001.0
2008-01-14 13:28:00,1.48977,1.49009,1.48951,1.48978,465799999.0
2008-01-14 13:29:00,1.48984,1.49001,1.48954,1.48967,555999997.0
2008-01-14 13:30:00,1.48975,1.49006,1.48947,1.48979,678900002.0
2008-01-14 13:31:00,1.48972,1.49006,1.48953,1.48976,399249999.0
2008-01-14 13:32:00,1.48969,1.49007,1.48969,1.48979,747046999.0
2008-01-14 13:33:00,1.48986,1.49008,1.48971,1.49003,381800000.0
2008-01-14 13:34:00,1.48995,1.49017,1.48966,1.49003,1004599999.0
2008-01-14 13:35:00,1.49009,1.49046,1.48983,1.49024,861400004.0
2008-01-14 13:36:00,1.49025,1.49041,1.4899,1.49018,538400002.0
2008-01-14 13:37:00,1.49037,1.49059,1.49003,1.49052,514700000.0
2008-01-14 13:38:00,1.49041,1.49066,1.48984,1.49059,807949997.0
2008-01-14 13:39:00,1.49057,1.49076,1.49008,1.49044,577699999.0
2008-01-14 13:40:00,1.49061,1.49079,1.49015,1.49066,686300002.0
2008-01-14 13:41:00,1.49055,1.4908,1.48992,1.49029,533200001.0
2008-01-14 13:42:00,1.49014,1.49036,1.48963,1.48996,677600003.0
2008-01-14 13:43:00,1.48987,1.49032,1.48972,1.48997,534500004.0
2008-01-14 13:44:00,1.49006,1.49029,1.48972,1.49015,837847001.0
2008-01-14 13:45:00,1.49023,1.49029,1.48983,1.49013,646400000.0
2008-01-14 13:46:00,1.49018,1.49041,1.48984,1.49011,920299998.0
2008-01-14 13:47:00,1.49015,1.49068,1.48987,1.49049,878499999.0
2008-01-14 13:48:00,1.49063,1.4908,1.49025,1.49053,628600001.0
2008-01-14 13:49:00,1.49055,1.4908,1.49016,1.49037,813400002.0
2008-01-14 13:50:00,1.49079,1.49146,1.49021,1.49088,749700001.0
2008-01-14 13:51:00,1.49081,1.4913,1.49075,1.49088,748600001.0
2008-01-14 13:52:00,1.49091,1.49118,1.49056,1.49075,1346600002.0
2008-01-14 13:53:00,1.49089,1.49108,1.49052,1.49083,930800001.0
2008-01-14 13:54:00,1.49095,1.491,1.49042,1.49075,772699997.0
2008-01-14 13:55:00,1.49065,1.49092,1.49034,1.49068,1244600001.0
2008-01-14 13:56:00,1.49076,1.49079,1.48992,1.49009,886600004.0
2008-01-14 13:57:00,1.49005,1.49049,1.48961,1.49008,851700003.0
2008-01-14 13:58:00,1.49005,1.49017,1.48964,1.48985,1066300001.0
2008-01-14 13:59:00,1.48991,1.49009,1.48938,1.48945,1339400005.0
2008-01-14 14:00:00,1.48946,1.48996,1.48944,1.48959,890900000.0
2008-01-14 14:01:00,1.48973,1.48992,1.48943,1.48973,802999999.0
2008-01-14 14:02:00,1.48955,1.48981,1.48934,1.48957,943500001.0
2008-01-14 14:03:00,1.48941,1.48962,1.48893,1.48937,1310500004.0
2008-01-14 14:04:00,1.48919,1.48953,1.48911,1.48919,1256099998.0
2008-01-14 14:05:00,1.48915,1.4896,1.48894,1.48899,834300001.0
2008-01-14 14:06:00,1.48917,1.48951,1.489,1.48925,1116899999.0
2008-01-14 14:07:00,1.48926,1.48948,1.48903,1.48936,962500002.0
2008-01-14 14:08:00,1.48984,1.48987,1.48909,1.48945,920800002.0
2008-01-14 14:09:00,1.48936,1.48956,1.4891,1.48946,1065674997.0
2008-01-14 14:10:00,1.48945,1.48979,1.48912,1.48937,966000003.0
2008-01-14 14:11:00,1.48936,1.48947,1.48903,1.48945,815700003.0
2008-01-14 14:12:00,1.48945,1.48955,1.48899,1.48938,1130600002.0
2008-01-14 14:13:00,1.48946,1.48958,1.4891,1.48938,838400003.0
2008-01-14 14:14:00,1.48919,1.48952,1.48911,1.48914,865500000.0
2008-01-14 14:15:00,1.48955,1.48956,1.4889,1.48938,1058537503.0
2008-01-14 14:16:00,1.48935,1.48957,1.48912,1.48936,1314599997.0
2008-01-14 14:17:00,1.48936,1.48949,1.48901,1.48933,1067200002.0
2008-01-14 14:18:00,1.48935,1.48957,1.48884,1.48952,815100001.0
2008-01-14 14:19:00,1.48952,1.4896,1.48903,1.48951,934900000.0
2008-01-14 14:20:00,1.48934,1.48961,1.48913,1.48935,569600005.0
2008-01-14 14:21:00,1.48938,1.4896,1.48872,1.48899,1108899998.0
2008-01-14 14:22:00,1.48903,1.48919,1.48857,1.48872,1010599999.0
2008-01-14 14:23:00,1.48913,1.48917,1.48853,1.48879,1239200000.0
2008-01-14 14:24:00,1.48867,1.48909,1.48852,1.48893,1053900000.0
2008-01-14 14:25:00,1.48882,1.4891,1.48847,1.48893,1311000001.0
2008-01-14 14:26:00,1.48897,1.4893,1.48865,1.48906,1274399994.0
2008-01-14 14:27:00,1.48914,1.48915,1.48857,1.48893,1416500000.0
2008-01-14 14:28:00,1.48871,1.4891,1.48849,1.48903,1164699997.0
2008-01-14 14:29:00,1.48903,1.48918,1.48871,1.48902,1332300001.0
2008-01-14 14:30:00,1.48874,1.48909,1.48858,1.48877,1242099999.0
2008-01-14 14:31:00,1.48873,1.48899,1.48836,1.4887,1376799997.0
2008-01-14 14:32:00,1.4889,1.48895,1.48842,1.48855,1360199997.0
2008-01-14 14:33:00,1.48857,1.48868,1.48813,1.48862,1187899997.0
2008-01-14 14:34:00,1.48841,1.48857,1.48767,1.48776,859200000.0
2008-01-14 14:35:00,1.48765,1.48799,1.48741,1.48781,1282599997.0
2008-01-14 14:36:00,1.48764,1.48797,1.48746,1.48762,1017300001.0
2008-01-14 14:37:00,1.48775,1.48808,1.48752,1.48796,998800002.0
2008-01-14 14:38:00,1.48803,1.48807,1.48763,1.48793,1074200004.0
2008-01-14 14:39:00,1.48784,1.48827,1.48766,1.48825,802000000.0
2008-01-14 14:40:00,1.48805,1.48825,1.48751,1.48795,1361800002.0
2008-01-14 14:41:00,1.48785,1.48813,1.48763,1.48803,1165237505.0
2008-01-14 14:42:00,1.48795,1.48818,1.48774,1.48805,1355699996.0
2008-01-14 14:43:00,1.48805,1.48816,1.48771,1.48803,995599998.0
2008-01-14 14:44:00,1.48787,1.48827,1.48771,1.48779,820200000.0
2008-01-14 14:45:00,1.48777,1.48822,1.48773,1.48797,1026900001.0
2008-01-14 14:46:00,1.48787,1.4882,1.48755,1.48796,1099999998.0
2008-01-14 14:47:00,1.48779,1.48806,1.4874,1.48785,1323000001.0
2008-01-14 14:48:00,1.48788,1.48822,1.48764,1.48803,1400600001.0
2008-01-14 14:49:00,1.48798,1.48839,1.48764,1.48826,1032199999.0
2008-01-14 14:50:00,1.48807,1.48846,1.48774,1.4884,1151000002.0
2008-01-14 14:51:00,1.48817,1.48849,1.48794,1.48807,980199999.0
2008-01-14 14:52:00,1.48817,1.4885,1.48812,1.48837,700600001.0
2008-01-14 14:53:00,1.4884,1.48876,1.48824,1.4886,738900003.0
2008-01-14 14:54:00,1.48868,1.48929,1.48835,1.48909,959700000.0
2008-01-14 14:55:00,1.48895,1.4892,1.48863,1.48895,1024499998.0
2008-01-14 14:56:00,1.48901,1.48919,1.48844,1.48878,1071600004.0
2008-01-14 14:57:00,1.48883,1.48912,1.48837,1.48878,1182200002.0
2008-01-14 14:58:00,1.48876,1.48888,1.48843,1.48883,960799998.0
2008-01-14 14:59:00,1.48879,1.48893,1.48863,1.48875,1058100000.0
2008-01-14 15:00:00,1.48873,1.48882,1.48825,1.48845,912099998.0
2008-01-14 15:01:00,1.48846,1.4888,1.48834,1.48857,1173599998.0
2008-01-14 15:02:00,1.48873,1.48877,1.48828,1.48845,1239747001.0
2008-01-14 15:03:00,1.48845,1.48871,1.48822,1.48838,1113100004.0
2008-01-14 15:04:00,1.48857,1.4889,1.48828,1.48885,859300002.0
2008-01-14 15:05:00,1.48882,1.48889,1.48829,1.4883,1213600004.0
2008-01-14 15:06:00,1.4885,1.48891,1.48808,1.4887,826800003.0
2008-01-14 15:07:00,1.48873,1.48891,1.4883,1.48847,995900003.0
2008-01-14 15:08:00,1.48834,1.48845,1.48774,1.48791,1036200003.0
2008-01-14 15:09:00,1.48807,1.48867,1.48795,1.48864,1071300000.0
2008-01-14 15:10:00,1.48835,1.48858,1.48806,1.48843,1056399996.0
2008-01-14 15:11:00,1.48845,1.48885,1.48806,1.48862,908800000.0
2008-01-14 15:12:00,1.48863,1.48911,1.48832,1.48895,1293099999.0
2008-01-14 15:13:00,1.48897,1.48941,1.48861,1.48906,1203900000.0
2008-01-14 15:14:00,1.48912,1.48978,1.48903,1.48935,1263400002.0
2008-01-14 15:15:00,1.48943,1.48969,1.48883,1.48907,1444799997.0
2008-01-14 15:16:00,1.48917,1.48954,1.48884,1.48918,1367599997.0
2008-01-14 15:17:00,1.4891,1.4894,1.48885,1.48926,1248337499.0
2008-01-14 15:18:00,1.4893,1.48939,1.48877,1.48889,888900003.0
2008-01-14 15:19:00,1.4889,1.48927,1.4887,1.48911,1259349996.0
2008-01-14 15:20:00,1.48927,1.48944,1.48883,1.489,1099100003.0
2008-01-14 15:21:00,1.489,1.48926,1.48883,1.48908,1126299998.0
2008-01-14 15:22:00,1.48908,1.48914,1.48848,1.48875,1114300002.0
2008-01-14 15:23:00,1.48875,1.489,1.48841,1.48857,1051700001.0
2008-01-14 15:24:00,1.48856,1.48866,1.48813,1.48845,968950002.0
2008-01-14 15:25:00,1.4885,1.48869,1.48825,1.4883,1124100003.0
2008-01-14 15:26:00,1.48842,1.48854,1.48784,1.48807,933900001.0
2008-01-14 15:27:00,1.48797,1.48845,1.4877,1.48807,925900001.0
2008-01-14 15:28:00,1.48796,1.48818,1.48755,1.48774,1130600001.0
2008-01-14 15:29:00,1.48772,1.48809,1.48754,1.48797,986100000.0
2008-01-14 15:30:00,1.48797,1.4883,1.48755,1.48813,966700000.0
2008-01-14 15:31:00,1.48837,1.48866,1.48797,1.48833,786900000.0
2008-01-14 15:32:00,1.4885,1.48877,1.48804,1.4883,1107999997.0
2008-01-14 15:33:00,1.48835,1.48859,1.48804,1.48843,1013500000.0
2008-01-14 15:34:00,1.48837,1.48869,1.48803,1.48837,873100005.0
2008-01-14 15:35:00,1.48827,1.48852,1.48803,1.48845,1012000001.0
2008-01-14 15:36:00,1.48856,1.4887,1.48812,1.48853,1034100002.0
2008-01-14 15:37:00,1.48855,1.48868,1.48803,1.48835,1224100003.0
2008-01-14 15:38:00,1.48834,1.48853,1.48803,1.48835,1093699994.0
2008-01-14 15:39:00,1.48815,1.48851,1.4879,1.48836,1042400004.0
2008-01-14 15:40:00,1.48837,1.48852,1.48764,1.48799,1181399999.0
2008-01-14 15:41:00,1.48795,1.48828,1.48773,1.48813,1168400001.0
2008-01-14 15:42:00,1.48813,1.48836,1.48765,1.48812,1096099999.0
2008-01-14 15:43:00,1.48788,1.48849,1.48788,1.48833,1081350002.0
2008-01-14 15:44:00,1.48818,1.48858,1.48792,1.48807,834800003.0
2008-01-14 15:45:00,1.48796,1.48813,1.48777,1.48803,33200000.0
2008-01-14 15:46:00,1.48818,1.48822,1.48766,1.48804,93700000.0
2008-01-14 15:47:00,1.4882,1.48824,1.48796,1.48796,52600000.0
2008-01-14 15:48:00,1.48822,1.48835,1.48769,1.48823,772900000.0
2008-01-14 15:49:00,1.48833,1.48846,1.48808,1.48825,60100000.0
2008-01-14 15:50:00,1.48825,1.48846,1.48808,1.48846,67799999.0
2008-01-14 15:51:00,1.48852,1.48858,1.48816,1.48824,56400000.0
2008-01-14 15:52:00,1.48845,1.48855,1.48796,1.48819,64800000.0
2008-01-14 15:53:00,1.48826,1.48852,1.48807,1.48833,81400000.0
2008-01-14 15:54:00,1.48863,1.48864,1.48811,1.48847,91300000.0
2008-01-14 15:55:00,1.48845,1.48858,1.48805,1.48831,772600001.0
2008-01-14 15:56:00,1.48845,1.48858,1.48795,1.48833,963300007.0
2008-01-14 15:57:00,1.48835,1.4886,1.48823,1.48843,712799998.0
2008-01-14 15:58:00,1.48835,1.48869,1.48823,1.48855,872100000.0
2008-01-14 15:59:00,1.48852,1.48883,1.48816,1.48876,647100000.0
2008-01-14 16:00:00,1.48892,1.48944,1.48866,1.48923,1212899997.0
2008-01-14 16:01:00,1.48895,1.48936,1.48866,1.48898,1296949997.0
2008-01-14 16:02:00,1.48896,1.48929,1.48884,1.48912,1308700001.0
2008-01-14 16:03:00,1.48915,1.48935,1.48881,1.48927,1048400001.0
2008-01-14 16:04:00,1.48933,1.48948,1.48874,1.48942,1291900001.0
2008-01-14 16:05:00,1.48932,1.48952,1.48892,1.48899,906337500.0
2008-01-14 16:06:00,1.48913,1.48927,1.48873,1.48911,1147300000.0
2008-01-14 16:07:00,1.48907,1.48932,1.48872,1.48872,1130299999.0
2008-01-14 16:08:00,1.48904,1.48918,1.48864,1.48888,1218000000.0
2008-01-14 16:09:00,1.48885,1.4891,1.4887,1.48895,1090199996.0
2008-01-14 16:10:00,1.48896,1.48917,1.48881,1.48892,1219800002.0
2008-01-14 16:11:00,1.48898,1.48918,1.48862,1.48907,1133600002.0
2008-01-14 16:12:00,1.48884,1.48899,1.48833,1.48875,997699999.0
2008-01-14 16:13:00,1.48883,1.48885,1.48823,1.48873,816699999.0
2008-01-14 16:14:00,1.48874,1.4888,1.48833,1.48847,1083199999.0
2008-01-14 16:15:00,1.48845,1.48881,1.48835,1.48875,896199999.0
2008-01-14 16:16:00,1.48859,1.48892,1.48843,1.48865,1168099999.0
2008-01-14 16:17:00,1.48879,1.489,1.48852,1.48859,1027800001.0
2008-01-14 16:18:00,1.48863,1.48881,1.48832,1.48869,1132800003.0
2008-01-14 16:19:00,1.48867,1.48922,1.48853,1.48907,994446997.0
2008-01-14 16:20:00,1.48902,1.4892,1.48863,1.48895,651799996.0
2008-01-14 16:21:00,1.48888,1.48918,1.48863,1.48893,1300246998.0
2008-01-14 16:22:00,1.489,1.48917,1.48858,1.48895,1224100002.0
2008-01-14 16:23:00,1.48893,1.48922,1.48872,1.48896,1035100004.0
2008-01-14 16:24:00,1.48898,1.48919,1.48871,1.48908,1238099999.0
2008-01-14 16:25:00,1.48916,1.48922,1.48873,1.48908,1323447000.0
2008-01-14 16:26:00,1.48913,1.48933,1.48882,1.48905,1305847005.0
2008-01-14 16:27:00,1.48905,1.4894,1.48884,1.48904,1141299998.0
2008-01-14 16:28:00,1.48942,1.48948,1.48876,1.48895,1137200002.0
2008-01-14 16:29:00,1.48897,1.48923,1.48871,1.48908,753600000.0
2008-01-14 16:30:00,1.48902,1.48906,1.48845,1.48875,1111000007.0
2008-01-14 16:31:00,1.48876,1.48891,1.48833,1.48865,1246600000.0
2008-01-14 16:32:00,1.4885,1.48898,1.48841,1.48856,1014900001.0
2008-01-14 16:33:00,1.48855,1.48879,1.48832,1.48865,953999996.0
2008-01-14 16:34:00,1.48865,1.48888,1.48828,1.48873,1119600001.0
2008-01-14 16:35:00,1.48865,1.48897,1.48844,1.48864,1129275002.0
2008-01-14 16:36:00,1.48884,1.489,1.48843,1.48865,904547001.0
2008-01-14 16:37:00,1.48875,1.48934,1.48846,1.48917,1073900002.0
2008-01-14 16:38:00,1.48901,1.48929,1.48862,1.48901,704446998.0
2008-01-14 16:39:00,1.48901,1.48913,1.48842,1.4886,975546996.0
2008-01-14 16:40:00,1.48897,1.48904,1.48843,1.48877,1070300001.0
2008-01-14 16:41:00,1.48844,1.48908,1.4884,1.48875,703199998.0
2008-01-14 16:42:00,1.48901,1.48907,1.48841,1.48875,949700002.0
2008-01-14 16:43:00,1.48865,1.48889,1.4884,1.48866,951499999.0
2008-01-14 16:44:00,1.48878,1.48907,1.48844,1.48883,869900001.0
2008-01-14 16:45:00,1.48875,1.48899,1.48846,1.48875,703400002.0
2008-01-14 16:46:00,1.48854,1.48879,1.48813,1.48826,1034800000.0
2008-01-14 16:47:00,1.4885,1.48879,1.48809,1.48835,1078900003.0
2008-01-14 16:48:00,1.4883,1.48859,1.48809,1.48829,899299999.0
2008-01-14 16:49:00,1.4884,1.48871,1.4883,1.48858,926400004.0
2008-01-14 16:50:00,1.48862,1.48919,1.48838,1.48893,1330947005.0
2008-01-14 16:51:00,1.48908,1.4893,1.48832,1.48896,1287700003.0
2008-01-14 16:52:00,1.48908,1.48927,1.48853,1.48921,836900000.0
2008-01-14 16:53:00,1.48908,1.48942,1.48871,1.48922,1067700003.0
2008-01-14 16:54:00,1.48923,1.48951,1.48883,1.48926,999996999.0
2008-01-14 16:55:00,1.48915,1.48933,1.48891,1.48915,1103399997.0
2008-01-14 16:56:00,1.48916,1.48933,1.48872,1.48898,616500000.0
2008-01-14 16:57:00,1.4889,1.48909,1.4883,1.48867,798999997.0
2008-01-14 16:58:00,1.48846,1.48879,1.48827,1.48848,892400000.0
2008-01-14 16:59:00,1.48847,1.48889,1.48833,1.48867,1230900009.0
2008-01-14 17:00:00,1.48855,1.48881,1.48833,1.48857,1112300001.0
2008-01-14 17:01:00,1.48862,1.4887,1.4883,1.48837,1259300003.0
2008-01-14 17:02:00,1.48835,1.48856,1.48813,1.48825,1202000001.0
2008-01-14 17:03:00,1.4883,1.4884,1.48788,1.48818,824600003.0
2008-01-14 17:04:00,1.48808,1.48839,1.48783,1.48791,988387502.0
2008-01-14 17:05:00,1.48804,1.48812,1.48744,1.48779,1106500002.0
2008-01-14 17:06:00,1.48783,1.48789,1.48664,1.487,1126500000.0
2008-01-14 17:07:00,1.48708,1.48717,1.48657,1.48706,397900000.0
2008-01-14 17:08:00,1.48703,1.4876,1.48684,1.48755,670300000.0
2008-01-14 17:09:00,1.4876,1.48789,1.48731,1.48759,778500004.0
2008-01-14 17:10:00,1.48776,1.48791,1.48734,1.48765,727000002.0
2008-01-14 17:11:00,1.48754,1.48772,1.48712,1.48745,1472200000.0
2008-01-14 17:12:00,1.48745,1.48764,1.4871,1.48735,972500001.0
2008-01-14 17:13:00,1.48726,1.48761,1.48693,1.48724,1065500001.0
2008-01-14 17:14:00,1.48733,1.48756,1.48701,1.48733,930200003.0
2008-01-14 17:15:00,1.48754,1.4877,1.48721,1.48746,769299997.0
2008-01-14 17:16:00,1.4876,1.48774,1.48713,1.48717,1233800001.0
2008-01-14 17:17:00,1.48731,1.48736,1.48684,1.48701,1011599996.0
2008-01-14 17:18:00,1.48704,1.48721,1.48663,1.48688,1179247000.0
2008-01-14 17:19:00,1.48696,1.48712,1.48662,1.48693,1213100001.0
2008-01-14 17:20:00,1.48697,1.4873,1.48673,1.4873,955600003.0
2008-01-14 17:21:00,1.48742,1.48744,1.48691,1.48728,898600000.0
2008-01-14 17:22:00,1.48725,1.48741,1.48691,1.48715,1090099990.0
2008-01-14 17:23:00,1.48725,1.48725,1.48671,1.4871,749200001.0
2008-01-14 17:24:00,1.48706,1.48729,1.48663,1.48695,669999998.0
2008-01-14 17:25:00,1.48711,1.4872,1.48671,1.48711,1203499999.0
2008-01-14 17:26:00,1.48696,1.48728,1.48677,1.4872,908700003.0
2008-01-14 17:27:00,1.48718,1.4874,1.48695,1.48717,1235399999.0
2008-01-14 17:28:00,1.4872,1.48737,1.48694,1.48697,833000000.0
2008-01-14 17:29:00,1.48728,1.48742,1.48702,1.48707,871537499.0
2008-01-14 17:30:00,1.48705,1.48739,1.48685,1.48692,969000000.0
2008-01-14 17:31:00,1.48715,1.48719,1.48662,1.48687,588699998.0
2008-01-14 17:32:00,1.48683,1.48707,1.48635,1.48657,469600001.0
2008-01-14 17:33:00,1.4863,1.48679,1.48622,1.48663,718099999.0
2008-01-14 17:34:00,1.48649,1.48689,1.48649,1.48657,592499998.0
2008-01-14 17:35:00,1.48676,1.48708,1.48645,1.48685,808000002.0
2008-01-14 17:36:00,1.48698,1.48737,1.48645,1.48713,1323000004.0
2008-01-14 17:37:00,1.48696,1.48759,1.48692,1.48743,1007599998.0
2008-01-14 17:38:00,1.48751,1.48757,1.48714,1.48728,1216999999.0
2008-01-14 17:39:00,1.48716,1.48751,1.48696,1.48715,1103999999.0
2008-01-14 17:40:00,1.48717,1.48747,1.48691,1.48736,1417000000.0
2008-01-14 17:41:00,1.48737,1.48753,1.48713,1.48736,1246500001.0
2008-01-14 17:42:00,1.48728,1.48753,1.48682,1.48717,795846997.0
2008-01-14 17:43:00,1.48709,1.48749,1.48691,1.48715,721100003.0
2008-01-14 17:44:00,1.4874,1.4875,1.4869,1.48733,721000005.0
2008-01-14 17:45:00,1.48726,1.48753,1.4871,1.48735,1057800002.0
2008-01-14 17:46:00,1.48733,1.48752,1.48691,1.48727,1178750001.0
2008-01-14 17:47:00,1.48722,1.48727,1.48671,1.48685,854499999.0
2008-01-14 17:48:00,1.48711,1.48727,1.48664,1.48686,962700002.0
2008-01-14 17:49:00,1.48697,1.48717,1.48658,1.48713,976037500.0
2008-01-14 17:50:00,1.48715,1.48728,1.48681,1.48713,886400000.0
2008-01-14 17:51:00,1.48717,1.4874,1.48702,1.48723,904200001.0
2008-01-14 17:52:00,1.48713,1.48745,1.48703,1.48734,1026600001.0
2008-01-14 17:53:00,1.48732,1.4876,1.48711,1.48735,1312400001.0
2008-01-14 17:54:00,1.48732,1.48757,1.48697,1.48733,1023600001.0
2008-01-14 17:55:00,1.48731,1.48767,1.48708,1.48753,719700001.0
2008-01-14 17:56:00,1.48753,1.48779,1.48724,1.48755,1185899996.0
2008-01-14 17:57:00,1.48759,1.48782,1.4874,1.48782,816700001.0
2008-01-14 17:58:00,1.48771,1.48788,1.48731,1.48767,1137000002.0
2008-01-14 17:59:00,1.48786,1.48815,1.48757,1.48777,785300001.0
2008-01-14 18:00:00,1.48795,1.48817,1.48753,1.48767,633400001.0
2008-01-14 18:01:00,1.48772,1.48818,1.48754,1.48799,1070500003.0
2008-01-14 18:02:00,1.48796,1.48826,1.48764,1.48793,1075247000.0
2008-01-14 18:03:00,1.48803,1.48832,1.48762,1.48822,1168700000.0
2008-01-14 18:04:00,1.48835,1.48849,1.48793,1.48807,995646999.0
2008-01-14 18:05:00,1.48817,1.48829,1.48771,1.48816,1136500007.0
2008-01-14 18:06:00,1.48785,1.48822,1.48769,1.48812,788899998.0
2008-01-14 18:07:00,1.48795,1.48821,1.48765,1.48805,1175100003.0
2008-01-14 18:08:00,1.48814,1.48849,1.48793,1.48815,890900002.0
2008-01-14 18:09:00,1.48832,1.48865,1.48812,1.48841,959900006.0
2008-01-14 18:10:00,1.48827,1.48877,1.48815,1.48871,798099999.0
2008-01-14 18:11:00,1.48887,1.48928,1.48846,1.48885,1142000005.0
2008-01-14 18:12:00,1.48897,1.4891,1.48872,1.48898,701600000.0
2008-01-14 18:13:00,1.48901,1.48909,1.48861,1.48878,552200001.0
2008-01-14 18:14:00,1.48881,1.48897,1.48835,1.48849,903000000.0
2008-01-14 18:15:00,1.48863,1.48869,1.48813,1.48837,1078500000.0
2008-01-14 18:16:00,1.4888,1.4888,1.48801,1.48816,1298900002.0
2008-01-14 18:17:00,1.48822,1.4884,1.48786,1.48818,1143100001.0
2008-01-14 18:18:00,1.48808,1.48857,1.48784,1.48842,696400003.0
2008-01-14 18:19:00,1.48838,1.48877,1.48808,1.48861,833599996.0
2008-01-14 18:20:00,1.48869,1.48869,1.48792,1.4886,937399995.0
2008-01-14 18:21:00,1.48868,1.48895,1.48841,1.48883,695499999.0
2008-01-14 18:22:00,1.48885,1.48907,1.48863,1.48886,317000000.0
2008-01-14 18:23:00,1.48902,1.4894,1.48884,1.48918,928300000.0
2008-01-14 18:24:00,1.48902,1.48937,1.48863,1.48931,740600000.0
2008-01-14 18:25:00,1.48915,1.48955,1.48888,1.48922,922694001.0
2008-01-14 18:26:00,1.48913,1.48936,1.48883,1.48897,571600001.0
2008-01-14 18:27:00,1.48895,1.48909,1.48864,1.48885,560000001.0
2008-01-14 18:28:00,1.48855,1.489,1.48825,1.48847,563799997.0
2008-01-14 18:29:00,1.4884,1.48871,1.48821,1.48835,484300000.0
2008-01-14 18:30:00,1.48854,1.48878,1.48816,1.48852,480899999.0
2008-01-14 18:31:00,1.4886,1.48871,1.48824,1.48829,802700000.0
2008-01-14 18:32:00,1.48855,1.48867,1.48832,1.48842,831400001.0
2008-01-14 18:33:00,1.48846,1.48852,1.48791,1.48823,523400000.0
2008-01-14 18:34:00,1.48844,1.48848,1.48796,1.48807,567899999.0
2008-01-14 18:35:00,1.48816,1.48832,1.48781,1.48805,412999999.0
2008-01-14 18:36:00,1.4882,1.48827,1.48753,1.48777,512399997.0
2008-01-14 18:37:00,1.48785,1.4882,1.48773,1.48797,478999999.0
2008-01-14 18:38:00,1.48797,1.4883,1.48781,1.48795,453799999.0
2008-01-14 18:39:00,1.48801,1.48818,1.48746,1.48777,500799997.0
2008-01-14 18:40:00,1.4874,1.48785,1.48737,1.48782,654300000.0
2008-01-14 18:41:00,1.48777,1.48824,1.48754,1.4881,648600001.0
2008-01-14 18:42:00,1.48805,1.48819,1.48763,1.48777,845400004.0
2008-01-14 18:43:00,1.48779,1.48845,1.4876,1.48779,1239400001.0
2008-01-14 18:44:00,1.48762,1.48815,1.48715,1.48729,1112400002.0
2008-01-14 18:45:00,1.48728,1.48774,1.48714,1.48745,512000000.0
2008-01-14 18:46:00,1.48753,1.48758,1.48697,1.48697,616600003.0
2008-01-14 18:47:00,1.48709,1.48737,1.48684,1.48714,591400001.0
2008-01-14 18:48:00,1.48713,1.48737,1.48665,1.48711,722800002.0
2008-01-14 18:49:00,1.48727,1.48747,1.48703,1.48733,803799996.0
2008-01-14 18:50:00,1.48743,1.48748,1.48695,1.48719,795800001.0
2008-01-14 18:51:00,1.4872,1.48748,1.48706,1.48723,1054400000.0
2008-01-14 18:52:00,1.48732,1.48739,1.48697,1.48714,1290100010.0
2008-01-14 18:53:00,1.48733,1.4875,1.48704,1.48717,933599996.0
2008-01-14 18:54:00,1.48717,1.48746,1.487,1.4874,719950005.0
2008-01-14 18:55:00,1.48731,1.4875,1.48699,1.48718,1120600007.0
2008-01-14 18:56:00,1.48715,1.48723,1.4869,1.48723,73600001.0
2008-01-14 18:57:00,1.48713,1.48725,1.48679,1.48707,536700002.0
2008-01-14 18:58:00,1.48733,1.48751,1.48691,1.48733,677700001.0
2008-01-14 18:59:00,1.48736,1.4876,1.48694,1.4874,692100003.0
2008-01-14 19:00:00,1.48757,1.48772,1.48719,1.48753,662200002.0
2008-01-14 19:01:00,1.48746,1.48761,1.48714,1.48728,334800000.0
2008-01-14 19:02:00,1.48723,1.48748,1.48667,1.48712,770900005.0
2008-01-14 19:03:00,1.48705,1.48727,1.48674,1.48698,499999999.0
2008-01-14 19:04:00,1.48715,1.48758,1.48675,1.4874,682200000.0
2008-01-14 19:05:00,1.4874,1.48751,1.48673,1.48693,481999997.0
2008-01-14 19:06:00,1.48704,1.48717,1.48664,1.48688,610947003.0
2008-01-14 19:07:00,1.48685,1.48719,1.4867,1.48679,338099999.0
2008-01-14 19:08:00,1.487,1.48737,1.48687,1.48715,713499999.0
2008-01-14 19:09:00,1.48732,1.48749,1.48702,1.48727,663000003.0
2008-01-14 19:10:00,1.48719,1.48748,1.48713,1.48727,462499999.0
2008-01-14 19:11:00,1.48727,1.4876,1.48709,1.48735,474300001.0
2008-01-14 19:12:00,1.4872,1.48748,1.48711,1.48733,836599996.0
2008-01-14 19:13:00,1.48728,1.48757,1.48712,1.48732,280399999.0
2008-01-14 19:14:00,1.48715,1.48752,1.48712,1.48727,261399998.0
2008-01-14 19:15:00,1.48726,1.48756,1.48713,1.48727,360799999.0
2008-01-14 19:16:00,1.48742,1.48767,1.48716,1.48745,220099999.0
2008-01-14 19:17:00,1.48743,1.48761,1.48709,1.48737,425900002.0
2008-01-14 19:18:00,1.48756,1.48779,1.48706,1.48735,588499998.0
2008-01-14 19:19:00,1.48726,1.48748,1.48693,1.48718,942899998.0
2008-01-14 19:20:00,1.48725,1.48742,1.48701,1.48733,350400000.0
2008-01-14 19:21:00,1.48735,1.48737,1.48703,1.48727,573700001.0
2008-01-14 19:22:00,1.48723,1.48756,1.48695,1.48753,688799996.0
2008-01-14 19:23:00,1.48741,1.48788,1.48725,1.48763,317599998.0
2008-01-14 19:24:00,1.48741,1.488,1.48741,1.48776,181500001.0
2008-01-14 19:25:00,1.48779,1.48786,1.48715,1.48735,375800002.0
2008-01-14 19:26:00,1.4873,1.4876,1.48714,1.48725,702899994.0
2008-01-14 19:27:00,1.48709,1.48732,1.48674,1.48706,798599996.0
2008-01-14 19:28:00,1.48718,1.48733,1.48681,1.48707,1011899998.0
2008-01-14 19:29:00,1.48702,1.48708,1.48662,1.4869,591900002.0
2008-01-14 19:30:00,1.48692,1.48717,1.48671,1.48704,1064499999.0
2008-01-14 19:31:00,1.48713,1.48728,1.48691,1.48715,881550002.0
2008-01-14 19:32:00,1.48712,1.48758,1.48667,1.48741,1038799999.0
2008-01-14 19:33:00,1.48745,1.48766,1.48722,1.48753,515200001.0
2008-01-14 19:34:00,1.48749,1.48765,1.48731,1.48734,635700001.0
2008-01-14 19:35:00,1.48746,1.48761,1.48723,1.48739,955599997.0
2008-01-14 19:36:00,1.48737,1.48759,1.48721,1.48739,728550000.0
2008-01-14 19:37:00,1.4874,1.48768,1.48728,1.48763,344147000.0
2008-01-14 19:38:00,1.48756,1.48788,1.48733,1.48772,569700000.0
2008-01-14 19:39:00,1.4879,1.48817,1.48776,1.48797,763199999.0
2008-01-14 19:40:00,1.4881,1.48813,1.4873,1.48793,956900000.0
2008-01-14 19:41:00,1.48776,1.4881,1.48762,1.48774,671600004.0
2008-01-14 19:42:00,1.48767,1.4881,1.48751,1.48791,911999999.0
2008-01-14 19:43:00,1.48783,1.48797,1.48741,1.48783,847100000.0
2008-01-14 19:44:00,1.48783,1.4881,1.48721,1.48729,1119099999.0
2008-01-14 19:45:00,1.48739,1.48763,1.48714,1.48735,704600000.0
2008-01-14 19:46:00,1.48753,1.48758,1.48709,1.48709,695847000.0
2008-01-14 19:47:00,1.4874,1.48758,1.48692,1.48737,615400000.0
2008-01-14 19:48:00,1.48747,1.48783,1.48715,1.48732,827700000.0
2008-01-14 19:49:00,1.48733,1.48779,1.48702,1.48738,979046997.0
2008-01-14 19:50:00,1.48745,1.48778,1.48733,1.4876,614100000.0
2008-01-14 19:51:00,1.48762,1.48786,1.48734,1.48757,906299999.0
2008-01-14 19:52:00,1.48733,1.48767,1.48713,1.48717,887200003.0
2008-01-14 19:53:00,1.48735,1.4875,1.48702,1.48728,975599999.0
2008-01-14 19:54:00,1.48728,1.48743,1.48697,1.48725,1010300001.0
2008-01-14 19:55:00,1.48738,1.48741,1.48713,1.48733,953500002.0
2008-01-14 19:56:00,1.48705,1.48741,1.48684,1.48715,249800001.0
2008-01-14 19:57:00,1.48721,1.48734,1.48669,1.487,1140400000.0
2008-01-14 19:58:00,1.48708,1.48736,1.48673,1.48708,1090900003.0
2008-01-14 19:59:00,1.48723,1.48746,1.48676,1.48739,801800000.0
2008-01-14 20:00:00,1.48745,1.48759,1.48703,1.48735,743400000.0
2008-01-14 20:01:00,1.48716,1.48747,1.48695,1.48732,214000001.0
2008-01-14 20:02:00,1.4873,1.48762,1.487,1.4874,743937497.0
2008-01-14 20:03:00,1.48763,1.48772,1.48741,1.48761,742746999.0
2008-01-14 20:04:00,1.48746,1.48769,1.48715,1.48753,218799999.0
2008-01-14 20:05:00,1.48752,1.48771,1.48734,1.48757,690500008.0
2008-01-14 20:06:00,1.48758,1.48788,1.48735,1.48756,880500002.0
2008-01-14 20:07:00,1.48781,1.48786,1.4873,1.48753,760800000.0
2008-01-14 20:08:00,1.48755,1.48781,1.48739,1.48759,751800000.0
2008-01-14 20:09:00,1.48752,1.48764,1.48727,1.48753,506100002.0
2008-01-14 20:10:00,1.4874,1.48771,1.48721,1.48742,699800003.0
2008-01-14 20:11:00,1.48748,1.48772,1.4871,1.48738,509300000.0
2008-01-14 20:12:00,1.4877,1.4877,1.48716,1.48748,307599999.0
2008-01-14 20:13:00,1.4875,1.4876,1.48733,1.4874,589500000.0
2008-01-14 20:14:00,1.48744,1.48763,1.48713,1.48754,395700000.0
2008-01-14 20:15:00,1.48746,1.48782,1.48734,1.48758,289200001.0
2008-01-14 20:16:00,1.48767,1.48791,1.48727,1.48765,378499997.0
2008-01-14 20:17:00,1.48774,1.48782,1.48753,1.48758,749547004.0
2008-01-14 20:18:00,1.48768,1.48778,1.48719,1.48743,801500002.0
2008-01-14 20:19:00,1.4873,1.48752,1.48702,1.48738,905400003.0
2008-01-14 20:20:00,1.48757,1.48771,1.48732,1.48758,259900000.0
2008-01-14 20:21:00,1.48755,1.48763,1.4873,1.48762,203600002.0
2008-01-14 20:22:00,1.48764,1.48782,1.48744,1.48779,679800003.0
2008-01-14 20:23:00,1.4878,1.48787,1.48747,1.48763,457137501.0
2008-01-14 20:24:00,1.48753,1.48792,1.48749,1.48776,953200004.0
2008-01-14 20:25:00,1.48774,1.4879,1.48742,1.48775,468500000.0
2008-01-14 20:26:00,1.4881,1.4881,1.48728,1.48729,166900000.0
2008-01-14 20:27:00,1.48745,1.48766,1.48722,1.48743,411600000.0
2008-01-14 20:28:00,1.48748,1.48777,1.48709,1.48723,84600000.0
2008-01-14 20:29:00,1.48721,1.48756,1.48721,1.48722,161099999.0
2008-01-14 20:30:00,1.48735,1.48767,1.48704,1.4873,339299999.0
2008-01-14 20:31:00,1.48721,1.48734,1.48692,1.48725,826200000.0
2008-01-14 20:32:00,1.48705,1.48736,1.48684,1.48731,542500000.0
2008-01-14 20:33:00,1.48727,1.4875,1.4869,1.48727,749000002.0
2008-01-14 20:34:00,1.48701,1.4875,1.48701,1.48727,1105199997.0
2008-01-14 20:35:00,1.48723,1.48737,1.48702,1.48719,1010600003.0
2008-01-14 20:36:00,1.48716,1.48728,1.48661,1.48705,689699997.0
2008-01-14 20:37:00,1.48686,1.48712,1.48648,1.48673,979900003.0
2008-01-14 20:38:00,1.48687,1.48727,1.48683,1.48715,546599996.0
2008-01-14 20:39:00,1.48703,1.48719,1.4867,1.48674,615599998.0
2008-01-14 20:40:00,1.48734,1.48738,1.48656,1.487,865450000.0
2008-01-14 20:41:00,1.48689,1.48697,1.48648,1.48683,661600002.0
2008-01-14 20:42:00,1.48695,1.48708,1.4867,1.48682,599999995.0
2008-01-14 20:43:00,1.48695,1.48712,1.48661,1.48674,738199998.0
2008-01-14 20:44:00,1.48715,1.48715,1.48651,1.48654,467599997.0
2008-01-14 20:45:00,1.48657,1.48688,1.48637,1.48665,418200000.0
2008-01-14 20:46:00,1.48669,1.48689,1.48651,1.48683,846499999.0
2008-01-14 20:47:00,1.48672,1.48687,1.48625,1.48625,603600001.0
2008-01-14 20:48:00,1.4863,1.48676,1.48593,1.4863,436299999.0
2008-01-14 20:49:00,1.48611,1.48656,1.48592,1.48647,446800000.0
2008-01-14 20:50:00,1.48648,1.48648,1.48601,1.4863,274300000.0
2008-01-14 20:51:00,1.4864,1.4869,1.48606,1.48671,257200000.0
2008-01-14 20:52:00,1.48677,1.48691,1.48638,1.48668,230800000.0
2008-01-14 20:53:00,1.48668,1.48677,1.48628,1.48648,365900003.0
2008-01-14 20:54:00,1.48655,1.48701,1.48654,1.48666,626049999.0
2008-01-14 20:55:00,1.48672,1.48689,1.48649,1.4867,1131800002.0
2008-01-14 20:56:00,1.48674,1.4869,1.48639,1.48665,751300003.0
2008-01-14 20:57:00,1.48665,1.48674,1.48635,1.48656,527899999.0
2008-01-14 20:58:00,1.48665,1.48682,1.48619,1.48655,804400002.0
2008-01-14 20:59:00,1.4865,1.48686,1.48637,1.48673,812000001.0
2008-01-14 21:00:00,1.48668,1.48688,1.48636,1.48647,923950000.0
2008-01-14 21:01:00,1.4866,1.48688,1.48612,1.48686,971749997.0
2008-01-14 21:02:00,1.48691,1.48706,1.48638,1.48672,533100000.0
2008-01-14 21:03:00,1.48692,1.48709,1.48665,1.48688,571200001.0
2008-01-14 21:04:00,1.48697,1.48716,1.4867,1.487,763646999.0
2008-01-14 21:05:00,1.48702,1.48712,1.48684,1.48708,522299999.0
2008-01-14 21:06:00,1.487,1.48724,1.48686,1.487,146199998.0
2008-01-14 21:07:00,1.48726,1.48726,1.48688,1.48703,610400000.0
2008-01-14 21:08:00,1.48695,1.4872,1.48681,1.48704,255800000.0
2008-01-14 21:09:00,1.48713,1.48713,1.48664,1.48698,705000000.0
2008-01-14 21:10:00,1.48717,1.48719,1.4868,1.48692,64800000.0
2008-01-14 21:11:00,1.48696,1.48708,1.48676,1.48698,733800005.0
2008-01-14 21:12:00,1.48679,1.48704,1.48667,1.48692,635999994.0
2008-01-14 21:13:00,1.48711,1.48726,1.48678,1.48723,820200006.0
2008-01-14 21:14:00,1.48716,1.48728,1.48659,1.48695,594800001.0
2008-01-14 21:15:00,1.48696,1.48706,1.48673,1.48695,676799998.0
2008-01-14 21:16:00,1.48698,1.48714,1.48684,1.48697,652347000.0
2008-01-14 21:17:00,1.48685,1.4871,1.48651,1.48694,454600000.0
2008-01-14 21:18:00,1.48694,1.48709,1.48672,1.48703,193600000.0
2008-01-14 21:19:00,1.48694,1.48713,1.48665,1.48693,479000001.0
2008-01-14 21:20:00,1.4869,1.4873,1.48675,1.48705,576100000.0
2008-01-14 21:21:00,1.48706,1.48726,1.48683,1.48705,202399999.0
2008-01-14 21:22:00,1.48705,1.48731,1.48674,1.48705,525900000.0
2008-01-14 21:23:00,1.48695,1.48721,1.48671,1.48683,334600000.0
2008-01-14 21:24:00,1.48695,1.48715,1.48677,1.48703,635999998.0
2008-01-14 21:25:00,1.48692,1.48717,1.48661,1.48695,484200002.0
2008-01-14 21:26:00,1.48689,1.48709,1.48679,1.48679,557299998.0
2008-01-14 21:27:00,1.48678,1.48709,1.48661,1.48694,355600002.0
2008-01-14 21:28:00,1.48697,1.48717,1.48673,1.48685,311800000.0
2008-01-14 21:29:00,1.48695,1.48728,1.48679,1.48705,495500000.0
2008-01-14 21:30:00,1.48706,1.48719,1.48681,1.48715,474200002.0
2008-01-14 21:31:00,1.48714,1.48725,1.48697,1.48715,314999999.0
2008-01-14 21:32:00,1.48721,1.48727,1.48667,1.48707,248099999.0
2008-01-14 21:33:00,1.48723,1.48727,1.48683,1.48715,550199996.0
2008-01-14 21:34:00,1.48696,1.48712,1.48681,1.4871,109800000.0
2008-01-14 21:35:00,1.4871,1.48714,1.48687,1.48692,89799998.0
2008-01-14 21:36:00,1.48696,1.48719,1.48683,1.48695,765999998.0
2008-01-14 21:37:00,1.487,1.48724,1.48685,1.48685,638800001.0
2008-01-14 21:38:00,1.48695,1.48711,1.48659,1.4869,354600001.0
2008-01-14 21:39:00,1.48689,1.48719,1.4867,1.4869,434450001.0
2008-01-14 21:40:00,1.48701,1.48713,1.4866,1.48691,287999999.0
2008-01-14 21:41:00,1.48702,1.48721,1.48681,1.48721,79599999.0
2008-01-14 21:42:00,1.48693,1.48729,1.48688,1.48702,324699999.0
2008-01-14 21:43:00,1.48702,1.4872,1.48693,1.48715,278100001.0
2008-01-14 21:44:00,1.48719,1.48724,1.48668,1.48699,339300001.0
2008-01-14 21:45:00,1.48689,1.48707,1.48658,1.48687,158199997.0
2008-01-14 21:46:00,1.4868,1.48703,1.48661,1.48688,191100000.0
2008-01-14 21:47:00,1.48693,1.48708,1.48678,1.48682,691800003.0
2008-01-14 21:48:00,1.48697,1.48715,1.4868,1.48695,363000001.0
2008-01-14 21:49:00,1.48702,1.48717,1.48671,1.4869,258099999.0
2008-01-14 21:50:00,1.48701,1.48714,1.48654,1.48695,220300000.0
2008-01-14 21:51:00,1.48687,1.48702,1.48666,1.48686,229300001.0
2008-01-14 21:52:00,1.48688,1.48702,1.48673,1.4869,473000000.0
2008-01-14 21:53:00,1.48681,1.48697,1.48655,1.48697,569700000.0
2008-01-14 21:54:00,1.48678,1.48705,1.48667,1.48699,173699998.0
2008-01-14 21:55:00,1.48698,1.48719,1.48679,1.48719,563000003.0
2008-01-14 21:56:00,1.48687,1.48711,1.48664,1.48704,434000001.0
2008-01-14 21:57:00,1.48704,1.48725,1.48685,1.48715,923699998.0
2008-01-14 21:58:00,1.48746,1.48748,1.48704,1.4872,466799999.0
2008-01-14 21:59:00,1.48727,1.48748,1.48695,1.48734,560799999.0
2008-01-14 22:00:00,1.48726,1.48749,1.487,1.48719,498499999.0
2008-01-14 22:01:00,1.48716,1.48729,1.48687,1.48714,107300000.0
2008-01-14 22:02:00,1.48708,1.48739,1.48675,1.48692,383200001.0
2008-01-14 22:03:00,1.48692,1.48717,1.48683,1.48697,793999999.0
2008-01-14 22:04:00,1.48703,1.48707,1.48668,1.48683,672100001.0
2008-01-14 22:05:00,1.48683,1.48709,1.48648,1.48682,484850001.0
2008-01-14 22:06:00,1.48669,1.48682,1.48639,1.48673,393100003.0
2008-01-14 22:07:00,1.48647,1.4867,1.48614,1.48661,167499999.0
2008-01-14 22:08:00,1.48647,1.48694,1.48619,1.48653,533299998.0
2008-01-14 22:09:00,1.48691,1.48705,1.48654,1.48675,353300000.0
2008-01-14 22:10:00,1.48675,1.48694,1.48671,1.4868,387400001.0
2008-01-14 22:11:00,1.4867,1.48691,1.48642,1.48673,1081800001.0
2008-01-14 22:12:00,1.48678,1.48698,1.48648,1.4868,416600001.0
2008-01-14 22:13:00,1.4869,1.48713,1.48657,1.48707,615200000.0
2008-01-14 22:14:00,1.48722,1.48732,1.48674,1.48697,299200003.0
2008-01-14 22:15:00,1.48701,1.48724,1.4868,1.48713,183000001.0
2008-01-14 22:16:00,1.48716,1.4873,1.48692,1.48715,424400001.0
2008-01-14 22:17:00,1.48715,1.48737,1.4869,1.48712,430600000.0
2008-01-14 22:18:00,1.48702,1.48732,1.48692,1.48729,590300005.0
2008-01-14 22:19:00,1.48732,1.48732,1.4869,1.48718,274100000.0
2008-01-14 22:20:00,1.4869,1.48734,1.4869,1.48714,270400000.0
2008-01-14 22:21:00,1.48713,1.48749,1.4871,1.48749,322300000.0
2008-01-14 22:22:00,1.48716,1.48741,1.48703,1.48735,295100001.0
2008-01-14 22:23:00,1.48737,1.4876,1.48715,1.48745,734999998.0
2008-01-14 22:24:00,1.48738,1.48772,1.48729,1.4874,469699999.0
2008-01-14 22:25:00,1.4875,1.48768,1.48719,1.48755,433300001.0
2008-01-14 22:26:00,1.48742,1.48773,1.48739,1.48771,496200001.0
2008-01-14 22:27:00,1.48766,1.48775,1.48723,1.48745,135700002.0
2008-01-14 22:28:00,1.48752,1.48761,1.48693,1.48734,412399999.0
2008-01-14 22:29:00,1.48715,1.48759,1.48709,1.4874,136600000.0
2008-01-14 22:30:00,1.48735,1.48754,1.48706,1.48743,319000000.0
2008-01-14 22:31:00,1.48737,1.48747,1.48704,1.48722,427899999.0
2008-01-14 22:32:00,1.48714,1.4875,1.48705,1.4872,425000002.0
2008-01-14 22:33:00,1.48726,1.48748,1.48714,1.48745,413700001.0
2008-01-14 22:34:00,1.48729,1.48748,1.48686,1.48725,791999998.0
2008-01-14 22:35:00,1.48725,1.48737,1.48707,1.4872,415900000.0
2008-01-14 22:36:00,1.48714,1.48727,1.48673,1.48702,601000002.0
2008-01-14 22:37:00,1.4871,1.48724,1.487,1.4871,243900000.0
2008-01-14 22:38:00,1.48737,1.4874,1.48676,1.48692,233399999.0
2008-01-14 22:39:00,1.48686,1.48721,1.48677,1.48696,213099998.0
2008-01-14 22:40:00,1.48696,1.48712,1.48674,1.48685,176300000.0
2008-01-14 22:41:00,1.4868,1.48717,1.4868,1.48695,66900000.0
2008-01-14 22:42:00,1.48717,1.48731,1.48686,1.48698,360400001.0
2008-01-14 22:43:00,1.487,1.48721,1.48685,1.48685,55000000.0
2008-01-14 22:44:00,1.48702,1.48717,1.48681,1.48714,269700002.0
2008-01-14 22:45:00,1.4872,1.4872,1.4869,1.48706,83200002.0
2008-01-14 22:46:00,1.48676,1.48709,1.48675,1.48679,216600000.0
2008-01-14 22:47:00,1.48692,1.48719,1.48683,1.48699,76000000.0
2008-01-14 22:48:00,1.48697,1.48716,1.48673,1.4869,123700001.0
2008-01-14 22:49:00,1.48698,1.48711,1.48672,1.48678,148100000.0
2008-01-14 22:50:00,1.48699,1.48723,1.48692,1.48708,287200001.0
2008-01-14 22:51:00,1.48701,1.48714,1.48689,1.48696,402499999.0
2008-01-14 22:52:00,1.48688,1.48702,1.48667,1.48667,357600001.0
2008-01-14 22:53:00,1.48668,1.48704,1.48668,1.48695,470200000.0
2008-01-14 22:54:00,1.48728,1.48732,1.48663,1.48703,137046999.0
2008-01-14 22:55:00,1.48708,1.48723,1.4869,1.48705,244900000.0
2008-01-14 22:56:00,1.48716,1.48724,1.48692,1.48702,393300000.0
2008-01-14 22:57:00,1.48697,1.48707,1.48684,1.48694,136000000.0
2008-01-14 22:58:00,1.48732,1.48732,1.48683,1.48693,370599998.0
2008-01-14 22:59:00,1.48708,1.48719,1.48695,1.48706,312900001.0
2008-01-14 23:00:00,1.48696,1.48722,1.48673,1.48683,232300000.0
2008-01-14 23:01:00,1.48659,1.48679,1.48639,1.48663,347200000.0
2008-01-14 23:02:00,1.4868,1.48703,1.48664,1.48673,207700000.0
2008-01-14 23:03:00,1.48656,1.48684,1.48656,1.48662,146300001.0
2008-01-14 23:04:00,1.48673,1.48679,1.48669,1.48677,111299999.0
2008-01-14 23:05:00,1.4868,1.4869,1.48657,1.48683,29700000.0
2008-01-14 23:06:00,1.4868,1.48687,1.48663,1.48683,79200000.0
2008-01-14 23:07:00,1.48687,1.48687,1.48658,1.4866,74000000.0
2008-01-14 23:08:00,1.48666,1.4869,1.48666,1.48671,91200000.0
2008-01-14 23:09:00,1.48665,1.48671,1.4866,1.48664,111599999.0
2008-01-14 23:10:00,1.48698,1.48698,1.48651,1.48677,92400001.0
2008-01-14 23:11:00,1.48662,1.48695,1.48652,1.48652,153800000.0
2008-01-14 23:12:00,1.48688,1.48688,1.48642,1.48672,52800000.0
2008-01-14 23:13:00,1.48677,1.48677,1.4864,1.48645,264599996.0
2008-01-14 23:14:00,1.48651,1.48691,1.48647,1.48669,139400000.0
2008-01-14 23:15:00,1.48667,1.48675,1.48624,1.48667,129600000.0
2008-01-14 23:16:00,1.48652,1.4867,1.4864,1.4864,152700002.0
2008-01-14 23:17:00,1.4865,1.48667,1.48634,1.48658,141800002.0
2008-01-14 23:18:00,1.48628,1.48662,1.48615,1.48635,419600000.0
2008-01-14 23:19:00,1.48647,1.48662,1.48642,1.48656,190199998.0
2008-01-14 23:20:00,1.48644,1.48656,1.4863,1.48647,207900000.0
2008-01-14 23:21:00,1.48654,1.48666,1.48629,1.48629,107999997.0
2008-01-14 23:22:00,1.48656,1.48666,1.48637,1.48657,117000003.0
2008-01-14 23:23:00,1.48656,1.48659,1.48628,1.48635,425999998.0
2008-01-14 23:24:00,1.48641,1.48671,1.48626,1.48652,392600002.0
2008-01-14 23:25:00,1.48649,1.48672,1.48649,1.48669,305199999.0
2008-01-14 23:26:00,1.48692,1.48698,1.48631,1.48663,237600000.0
2008-01-14 23:27:00,1.4866,1.48666,1.48634,1.48655,538737503.0
2008-01-14 23:28:00,1.4864,1.48667,1.48634,1.48666,338300002.0
2008-01-14 23:29:00,1.48674,1.48675,1.48641,1.48664,540499999.0
2008-01-14 23:30:00,1.48652,1.48672,1.48639,1.48645,283946999.0
2008-01-14 23:31:00,1.4864,1.48659,1.48625,1.48652,256400000.0
2008-01-14 23:32:00,1.48649,1.48664,1.48622,1.48625,90199999.0
2008-01-14 23:33:00,1.48636,1.48658,1.48622,1.48645,32900000.0
2008-01-14 23:34:00,1.48631,1.48654,1.48604,1.48618,172300000.0
2008-01-14 23:35:00,1.48627,1.48658,1.48627,1.48643,40200000.0
2008-01-14 23:36:00,1.48635,1.48674,1.48622,1.48648,133300000.0
2008-01-14 23:37:00,1.48648,1.48669,1.48633,1.48652,461200001.0
2008-01-14 23:38:00,1.48635,1.48658,1.48624,1.48644,150200000.0
2008-01-14 23:39:00,1.48664,1.48672,1.48647,1.48663,68000000.0
2008-01-14 23:40:00,1.48635,1.48669,1.48624,1.48644,203500000.0
2008-01-14 23:41:00,1.48643,1.48662,1.48614,1.48637,128999999.0
2008-01-14 23:42:00,1.4864,1.48652,1.48604,1.48645,206600000.0
2008-01-14 23:43:00,1.48647,1.48655,1.48627,1.48643,50400001.0
2008-01-14 23:44:00,1.4864,1.48662,1.48605,1.48605,37200000.0
2008-01-14 23:45:00,1.48605,1.48645,1.48605,1.48645,446099999.0
2008-01-14 23:46:00,1.48653,1.48653,1.48607,1.4862,185800003.0
2008-01-14 23:47:00,1.48632,1.48644,1.48601,1.48617,238047002.0
2008-01-14 23:48:00,1.48639,1.48652,1.48615,1.48635,368800003.0
2008-01-14 23:49:00,1.48635,1.48651,1.48615,1.48645,73200000.0
2008-01-14 23:50:00,1.4865,1.48662,1.48621,1.48641,320400001.0
2008-01-14 23:51:00,1.48633,1.48663,1.4862,1.48659,135600000.0
2008-01-14 23:52:00,1.4864,1.48654,1.48636,1.48654,81999998.0
2008-01-14 23:53:00,1.48644,1.48657,1.48619,1.48619,262100001.0
2008-01-14 23:54:00,1.48639,1.48657,1.48621,1.4865,226000000.0
2008-01-14 23:55:00,1.48654,1.48667,1.48625,1.48645,115600000.0
2008-01-14 23:56:00,1.48632,1.48667,1.48616,1.48667,246500001.0
2008-01-14 23:57:00,1.48673,1.48686,1.48655,1.48669,49000000.0
2008-01-14 23:58:00,1.48674,1.48691,1.48658,1.4867,123099999.0
2008-01-14 23:59:00,1.48667,1.48676,1.4864,1.4864,73600000.0
2008-01-15 00:00:00,1.48665,1.48711,1.48645,1.48654,119500001.0
2008-01-15 00:01:00,1.48651,1.48675,1.48646,1.48667,103600000.0
2008-01-15 00:02:00,1.48657,1.48679,1.48649,1.48679,311100002.0
2008-01-15 00:03:00,1.48672,1.48677,1.48643,1.48671,178300002.0
2008-01-15 00:04:00,1.48675,1.48675,1.48652,1.48655,94600000.0
2008-01-15 00:05:00,1.48672,1.48682,1.48643,1.48663,122400000.0
2008-01-15 00:06:00,1.48682,1.48682,1.48644,1.48662,231599999.0
2008-01-15 00:07:00,1.48657,1.48668,1.48635,1.48666,322100000.0
2008-01-15 00:08:00,1.48659,1.48672,1.48639,1.48661,133400001.0
2008-01-15 00:09:00,1.48666,1.48666,1.48633,1.48663,230900000.0
2008-01-15 00:10:00,1.4862,1.48675,1.4862,1.48662,63700000.0
2008-01-15 00:11:00,1.4867,1.48674,1.48641,1.48673,64600001.0
2008-01-15 00:12:00,1.48659,1.48681,1.48638,1.48681,62400000.0
2008-01-15 00:13:00,1.4866,1.48685,1.48632,1.48668,113800000.0
2008-01-15 00:14:00,1.48673,1.48676,1.48633,1.4864,74699999.0
2008-01-15 00:15:00,1.48647,1.48663,1.48592,1.4864,335499998.0
2008-01-15 00:16:00,1.48645,1.48662,1.48619,1.4866,260900000.0
2008-01-15 00:17:00,1.48652,1.48659,1.48624,1.48624,59999999.0
2008-01-15 00:18:00,1.48649,1.48649,1.4861,1.48636,81999999.0
2008-01-15 00:19:00,1.48648,1.4867,1.48648,1.48668,38200000.0
2008-01-15 00:20:00,1.48663,1.48667,1.48649,1.48653,45600000.0
2008-01-15 00:21:00,1.48659,1.48672,1.48659,1.4866,72400000.0
2008-01-15 00:22:00,1.48696,1.48702,1.48642,1.48642,135000000.0
2008-01-15 00:23:00,1.48635,1.48672,1.48635,1.48668,48600000.0
2008-01-15 00:24:00,1.48663,1.48667,1.4864,1.48656,60000000.0
2008-01-15 00:25:00,1.48662,1.48671,1.48636,1.48655,103800001.0
2008-01-15 00:26:00,1.4864,1.48654,1.48638,1.48639,150899998.0
2008-01-15 00:27:00,1.48647,1.48647,1.48613,1.48636,146499999.0
2008-01-15 00:28:00,1.48664,1.48686,1.4863,1.4863,37600000.0
2008-01-15 00:29:00,1.48635,1.48655,1.4863,1.48655,57600000.0
2008-01-15 00:30:00,1.48648,1.48656,1.48623,1.48642,486400001.0
2008-01-15 00:31:00,1.48658,1.48667,1.48653,1.48659,62300000.0
2008-01-15 00:32:00,1.48658,1.48689,1.48647,1.48677,93300000.0
2008-01-15 00:33:00,1.48675,1.48695,1.48663,1.48678,129400002.0
2008-01-15 00:34:00,1.48675,1.48697,1.48665,1.48677,74499999.0
2008-01-15 00:35:00,1.4865,1.4868,1.4865,1.48679,88200000.0
2008-01-15 00:36:00,1.48657,1.4868,1.48649,1.48659,79799999.0
2008-01-15 00:37:00,1.48681,1.48684,1.48659,1.48664,438799997.0
2008-01-15 00:38:00,1.48669,1.48688,1.48665,1.48685,70400000.0
2008-01-15 00:39:00,1.4867,1.48693,1.48665,1.48665,164699999.0
2008-01-15 00:40:00,1.48681,1.48694,1.4866,1.4866,94200000.0
2008-01-15 00:41:00,1.48671,1.48691,1.48657,1.48661,120800000.0
2008-01-15 00:42:00,1.48681,1.48701,1.48665,1.48675,164000000.0
2008-01-15 00:43:00,1.48673,1.48697,1.48659,1.4868,68400000.0
2008-01-15 00:44:00,1.48685,1.48691,1.48651,1.48677,165599999.0
2008-01-15 00:45:00,1.48673,1.4869,1.48658,1.48675,78200000.0
2008-01-15 00:46:00,1.48662,1.48699,1.48662,1.48675,304600000.0
2008-01-15 00:47:00,1.48686,1.4871,1.48669,1.48693,176799999.0
2008-01-15 00:48:00,1.48675,1.48711,1.48672,1.48672,108400000.0
2008-01-15 00:49:00,1.48683,1.48712,1.4868,1.48705,45000000.0
2008-01-15 00:50:00,1.48685,1.487,1.48663,1.48672,40200000.0
2008-01-15 00:51:00,1.48671,1.48693,1.48661,1.48693,311700001.0
2008-01-15 00:52:00,1.48672,1.48696,1.4864,1.48677,294500000.0
2008-01-15 00:53:00,1.48658,1.4869,1.48623,1.48655,285700000.0
2008-01-15 00:54:00,1.48655,1.48662,1.4863,1.48648,33800000.0
2008-01-15 00:55:00,1.48655,1.48679,1.48634,1.48667,116399999.0
2008-01-15 00:56:00,1.48651,1.48651,1.4862,1.48627,55800000.0
2008-01-15 00:57:00,1.48635,1.48646,1.48619,1.4863,53300001.0
2008-01-15 00:58:00,1.48647,1.4866,1.48591,1.48626,192200001.0
2008-01-15 00:59:00,1.48622,1.48651,1.48603,1.48628,205100000.0
2008-01-15 01:00:00,1.48615,1.48638,1.48583,1.48602,207299999.0
2008-01-15 01:01:00,1.48601,1.48626,1.48565,1.48603,194600000.0
2008-01-15 01:02:00,1.48586,1.48635,1.48582,1.48616,141199999.0
2008-01-15 01:03:00,1.48613,1.48634,1.48583,1.48605,135500000.0
2008-01-15 01:04:00,1.48621,1.48638,1.48597,1.48612,146099999.0
2008-01-15 01:05:00,1.486,1.48624,1.48597,1.48599,52800000.0
2008-01-15 01:06:00,1.48608,1.48619,1.48596,1.48609,32000000.0
2008-01-15 01:07:00,1.48605,1.48622,1.48569,1.48602,216499999.0
2008-01-15 01:08:00,1.48617,1.48625,1.48584,1.48624,101100002.0
2008-01-15 01:09:00,1.48637,1.4865,1.48603,1.48642,345799998.0
2008-01-15 01:10:00,1.48649,1.4866,1.48594,1.48613,129499999.0
2008-01-15 01:11:00,1.48614,1.48642,1.48599,1.48612,144300000.0
2008-01-15 01:12:00,1.48615,1.48662,1.48595,1.48595,330800000.0
2008-01-15 01:13:00,1.48626,1.48638,1.48595,1.4863,257999999.0
2008-01-15 01:14:00,1.48602,1.48653,1.48591,1.48628,248600000.0
2008-01-15 01:15:00,1.48627,1.48636,1.48599,1.48633,283699998.0
2008-01-15 01:16:00,1.48613,1.48663,1.48606,1.48626,320899999.0
2008-01-15 01:17:00,1.48642,1.48659,1.48612,1.4863,236000000.0
2008-01-15 01:18:00,1.48628,1.48639,1.48595,1.48618,172999999.0
2008-01-15 01:19:00,1.48615,1.48637,1.48591,1.4861,448299999.0
2008-01-15 01:20:00,1.48622,1.48634,1.48569,1.48608,326250001.0
2008-01-15 01:21:00,1.48617,1.48626,1.48593,1.48593,62800000.0
2008-01-15 01:22:00,1.48629,1.48636,1.48595,1.4861,152900001.0
2008-01-15 01:23:00,1.48601,1.48636,1.48596,1.48628,617500007.0
2008-01-15 01:24:00,1.48634,1.48634,1.48594,1.48613,230200000.0
2008-01-15 01:25:00,1.48607,1.48636,1.48602,1.48615,155300000.0
2008-01-15 01:26:00,1.48621,1.48652,1.48602,1.48604,268400000.0
2008-01-15 01:27:00,1.48626,1.48646,1.48605,1.48628,127700000.0
2008-01-15 01:28:00,1.48675,1.48675,1.48605,1.48619,215999999.0
2008-01-15 01:29:00,1.48606,1.4864,1.48593,1.48635,142800000.0
2008-01-15 01:30:00,1.4862,1.48652,1.48612,1.48652,112299998.0
2008-01-15 01:31:00,1.48662,1.48663,1.48628,1.48655,72299999.0
2008-01-15 01:32:00,1.48672,1.48672,1.48603,1.48629,588197001.0
2008-01-15 01:33:00,1.4862,1.48649,1.48608,1.4863,155900001.0
2008-01-15 01:34:00,1.48674,1.4868,1.48613,1.48641,114000000.0
2008-01-15 01:35:00,1.4864,1.48642,1.48615,1.48639,49600000.0
2008-01-15 01:36:00,1.48653,1.48656,1.48613,1.48626,91000000.0
2008-01-15 01:37:00,1.4863,1.48665,1.48621,1.48637,274800000.0
2008-01-15 01:38:00,1.4866,1.48676,1.48641,1.48655,52350000.0
2008-01-15 01:39:00,1.48667,1.48689,1.48647,1.48667,115200000.0
2008-01-15 01:40:00,1.48655,1.4868,1.48635,1.48647,227899999.0
2008-01-15 01:41:00,1.48651,1.48664,1.48635,1.48655,87899999.0
2008-01-15 01:42:00,1.48664,1.48686,1.48622,1.4867,107900000.0
2008-01-15 01:43:00,1.48658,1.48689,1.48639,1.48658,80600001.0
2008-01-15 01:44:00,1.48658,1.48684,1.48635,1.48672,428100002.0
2008-01-15 01:45:00,1.48678,1.48685,1.4866,1.48672,70200000.0
2008-01-15 01:46:00,1.48667,1.48707,1.48662,1.48694,344800003.0
2008-01-15 01:47:00,1.48681,1.48697,1.48657,1.48664,118099998.0
2008-01-15 01:48:00,1.48668,1.4869,1.48635,1.4866,147200001.0
2008-01-15 01:49:00,1.48658,1.4868,1.48636,1.48664,104700000.0
2008-01-15 01:50:00,1.48665,1.4867,1.48639,1.48661,118200000.0
2008-01-15 01:51:00,1.48658,1.48674,1.48637,1.48661,218200001.0
2008-01-15 01:52:00,1.48653,1.48663,1.48635,1.48635,155500001.0
2008-01-15 01:53:00,1.48646,1.48679,1.48646,1.48668,89800000.0
2008-01-15 01:54:00,1.48658,1.48672,1.48643,1.48661,77400000.0
2008-01-15 01:55:00,1.48665,1.48672,1.48632,1.48647,648500003.0
2008-01-15 01:56:00,1.4865,1.48675,1.48638,1.4866,551500001.0
2008-01-15 01:57:00,1.48662,1.48673,1.48608,1.48625,665800002.0
2008-01-15 01:58:00,1.48656,1.48667,1.48617,1.48645,434500000.0
2008-01-15 01:59:00,1.4865,1.48661,1.48629,1.48644,433849999.0
2008-01-15 02:00:00,1.48647,1.48653,1.48612,1.48649,432600002.0
2008-01-15 02:01:00,1.48643,1.4867,1.48637,1.48663,361000003.0
2008-01-15 02:02:00,1.48684,1.48688,1.4864,1.48655,564800004.0
2008-01-15 02:03:00,1.48675,1.4868,1.48626,1.4865,402899997.0
2008-01-15 02:04:00,1.48667,1.48674,1.48627,1.48649,232800000.0
2008-01-15 02:05:00,1.48648,1.48682,1.4864,1.48666,343200001.0
2008-01-15 02:06:00,1.48671,1.48671,1.48624,1.48638,203900000.0
2008-01-15 02:07:00,1.48652,1.48686,1.48626,1.48647,397600000.0
2008-01-15 02:08:00,1.48672,1.48693,1.48649,1.48673,514400001.0
2008-01-15 02:09:00,1.48689,1.4872,1.48665,1.48717,672799998.0
2008-01-15 02:10:00,1.48705,1.48718,1.48667,1.48696,818200003.0
2008-01-15 02:11:00,1.48694,1.48694,1.4865,1.48667,616900004.0
2008-01-15 02:12:00,1.48664,1.48686,1.48643,1.48677,236799999.0
2008-01-15 02:13:00,1.48683,1.48687,1.48649,1.48659,157600000.0
2008-01-15 02:14:00,1.48653,1.48681,1.48643,1.48667,263799997.0
2008-01-15 02:15:00,1.48672,1.48681,1.48636,1.48661,390000001.0
2008-01-15 02:16:00,1.4867,1.48682,1.48629,1.48658,251900000.0
2008-01-15 02:17:00,1.4866,1.48665,1.48642,1.48655,257000000.0
2008-01-15 02:18:00,1.48676,1.48686,1.48625,1.48635,497199996.0
2008-01-15 02:19:00,1.48642,1.48665,1.48633,1.48656,34600000.0
2008-01-15 02:20:00,1.48654,1.48677,1.48644,1.48662,849000002.0
2008-01-15 02:21:00,1.4865,1.48677,1.48641,1.48645,748499999.0
2008-01-15 02:22:00,1.4863,1.48665,1.48623,1.48631,566500002.0
2008-01-15 02:23:00,1.48631,1.48658,1.48616,1.48616,363899997.0
2008-01-15 02:24:00,1.48645,1.48667,1.48621,1.48648,460300003.0
2008-01-15 02:25:00,1.48625,1.48658,1.48599,1.48654,429599998.0
2008-01-15 02:26:00,1.48646,1.48671,1.48633,1.48648,119199998.0
2008-01-15 02:27:00,1.48647,1.48664,1.48621,1.48646,524050004.0
2008-01-15 02:28:00,1.48642,1.48648,1.4861,1.48643,493999998.0
2008-01-15 02:29:00,1.48655,1.48663,1.48618,1.48618,49800000.0
2008-01-15 02:30:00,1.48617,1.48647,1.486,1.48641,121800001.0
2008-01-15 02:31:00,1.48612,1.4864,1.48605,1.48609,472299999.0
2008-01-15 02:32:00,1.48628,1.48656,1.48603,1.48632,135799999.0
2008-01-15 02:33:00,1.48633,1.48654,1.48606,1.48647,149300000.0
2008-01-15 02:34:00,1.48646,1.48678,1.48625,1.4867,70600000.0
2008-01-15 02:35:00,1.48668,1.48677,1.48635,1.48651,291099998.0
2008-01-15 02:36:00,1.48643,1.48687,1.48637,1.48655,462600002.0
2008-01-15 02:37:00,1.48664,1.48671,1.48623,1.48645,447600005.0
2008-01-15 02:38:00,1.4864,1.48672,1.48602,1.48602,461700000.0
2008-01-15 02:39:00,1.4861,1.4868,1.4861,1.48646,459100000.0
2008-01-15 02:40:00,1.48667,1.48702,1.4865,1.48678,627299999.0
2008-01-15 02:41:00,1.48667,1.48695,1.48656,1.48695,190200000.0
2008-01-15 02:42:00,1.48724,1.48724,1.48627,1.48686,393500000.0
2008-01-15 02:43:00,1.48668,1.48691,1.48664,1.48675,439600003.0
2008-01-15 02:44:00,1.48672,1.48688,1.4865,1.48672,463247000.0
2008-01-15 02:45:00,1.48662,1.48693,1.48652,1.48672,369599999.0
2008-01-15 02:46:00,1.48703,1.48703,1.48646,1.48657,291399999.0
2008-01-15 02:47:00,1.48667,1.48699,1.4865,1.48681,856400000.0
2008-01-15 02:48:00,1.48679,1.48701,1.48645,1.48665,793899996.0
2008-01-15 02:49:00,1.48672,1.48703,1.48649,1.48675,588300001.0
2008-01-15 02:50:00,1.4868,1.48702,1.48657,1.48687,1291400005.0
2008-01-15 02:51:00,1.48687,1.48699,1.48667,1.48683,786200002.0
2008-01-15 02:52:00,1.48702,1.48714,1.48667,1.48698,456700000.0
2008-01-15 02:53:00,1.48702,1.48721,1.48671,1.48698,540399998.0
2008-01-15 02:54:00,1.4868,1.48721,1.48677,1.48698,812700004.0
2008-01-15 02:55:00,1.48707,1.48715,1.48662,1.48693,1223599999.0
2008-01-15 02:56:00,1.4873,1.48748,1.48657,1.48687,842600002.0
2008-01-15 02:57:00,1.48704,1.48712,1.48669,1.48712,741750003.0
2008-01-15 02:58:00,1.487,1.4871,1.48676,1.4868,746799998.0
2008-01-15 02:59:00,1.48683,1.48705,1.48663,1.48678,702100003.0
2008-01-15 03:00:00,1.48704,1.48722,1.48669,1.48716,616599999.0
2008-01-15 03:01:00,1.48705,1.48721,1.4867,1.48714,398400000.0
2008-01-15 03:02:00,1.48706,1.48719,1.48667,1.48693,361700002.0
2008-01-15 03:03:00,1.48692,1.48703,1.48663,1.48703,576899998.0
2008-01-15 03:04:00,1.48685,1.48719,1.48661,1.48673,420900001.0
2008-01-15 03:05:00,1.48672,1.48715,1.48664,1.48681,317047002.0
2008-01-15 03:06:00,1.48677,1.48704,1.48653,1.48678,124299999.0
2008-01-15 03:07:00,1.48681,1.48699,1.48667,1.48683,239800000.0
2008-01-15 03:08:00,1.48676,1.48701,1.48669,1.4869,331100000.0
2008-01-15 03:09:00,1.487,1.487,1.48658,1.48658,523599999.0
2008-01-15 03:10:00,1.48684,1.48705,1.48646,1.48665,421300001.0
2008-01-15 03:11:00,1.4867,1.48698,1.48669,1.48679,177000000.0
2008-01-15 03:12:00,1.48721,1.48722,1.48667,1.4867,125399998.0
2008-01-15 03:13:00,1.48685,1.48698,1.48671,1.48682,705100000.0
2008-01-15 03:14:00,1.48683,1.48713,1.48661,1.48711,998899998.0
2008-01-15 03:15:00,1.48723,1.48731,1.48693,1.48702,591800000.0
2008-01-15 03:16:00,1.48705,1.48722,1.48676,1.48704,144599999.0
2008-01-15 03:17:00,1.48724,1.48738,1.48691,1.48715,652199997.0
2008-01-15 03:18:00,1.48714,1.48728,1.48687,1.48715,581600001.0
2008-01-15 03:19:00,1.48726,1.48731,1.48703,1.48717,315899998.0
2008-01-15 03:20:00,1.48688,1.48746,1.48679,1.48733,364400004.0
2008-01-15 03:21:00,1.4874,1.48754,1.48708,1.4873,397700002.0
2008-01-15 03:22:00,1.48733,1.48745,1.48701,1.48722,683500001.0
2008-01-15 03:23:00,1.48729,1.48742,1.48701,1.48732,333600002.0
2008-01-15 03:24:00,1.48734,1.48755,1.48711,1.48729,995599999.0
2008-01-15 03:25:00,1.48734,1.4874,1.48708,1.4873,326300000.0
2008-01-15 03:26:00,1.48722,1.48736,1.48717,1.48736,224799999.0
2008-01-15 03:27:00,1.48742,1.48742,1.48701,1.48728,82000000.0
2008-01-15 03:28:00,1.48736,1.48768,1.48709,1.48751,749500007.0
2008-01-15 03:29:00,1.48764,1.48788,1.48746,1.48758,465900000.0
2008-01-15 03:30:00,1.48772,1.4878,1.48736,1.48751,456899998.0
2008-01-15 03:31:00,1.48769,1.48794,1.48754,1.48775,184000001.0
2008-01-15 03:32:00,1.48767,1.48793,1.48755,1.4876,821200000.0
2008-01-15 03:33:00,1.48759,1.48786,1.48729,1.48751,342400000.0
2008-01-15 03:34:00,1.48764,1.4878,1.48749,1.48754,44200000.0
2008-01-15 03:35:00,1.48748,1.48772,1.48738,1.48752,88400000.0
2008-01-15 03:36:00,1.48741,1.48776,1.48731,1.48742,212100000.0
2008-01-15 03:37:00,1.48747,1.48764,1.48704,1.4873,354700001.0
2008-01-15 03:38:00,1.48737,1.4876,1.4871,1.48733,274600000.0
2008-01-15 03:39:00,1.48735,1.48746,1.48723,1.48728,82499999.0
2008-01-15 03:40:00,1.4872,1.48747,1.48704,1.48733,632700003.0
2008-01-15 03:41:00,1.48738,1.48757,1.48723,1.48749,479799998.0
2008-01-15 03:42:00,1.48745,1.48766,1.48727,1.48748,209600000.0
2008-01-15 03:43:00,1.48746,1.48753,1.48718,1.48748,253600001.0
2008-01-15 03:44:00,1.48762,1.48767,1.48733,1.48746,78299999.0
2008-01-15 03:45:00,1.48747,1.48757,1.48709,1.48745,305099999.0
2008-01-15 03:46:00,1.48755,1.48758,1.48714,1.48725,344500001.0
2008-01-15 03:47:00,1.48736,1.48763,1.4873,1.48737,236000000.0
2008-01-15 03:48:00,1.48771,1.48779,1.48721,1.48722,176800000.0
2008-01-15 03:49:00,1.48737,1.4875,1.48706,1.4873,930399999.0
2008-01-15 03:50:00,1.48733,1.48762,1.48722,1.48752,574699997.0
2008-01-15 03:51:00,1.48748,1.48754,1.48715,1.48743,384900000.0
2008-01-15 03:52:00,1.48724,1.48756,1.48702,1.4872,207900000.0
2008-01-15 03:53:00,1.4871,1.48734,1.48687,1.48718,410100000.0
2008-01-15 03:54:00,1.48724,1.48754,1.48701,1.48725,257800001.0
2008-01-15 03:55:00,1.48714,1.48748,1.48696,1.4873,479600001.0
2008-01-15 03:56:00,1.48755,1.48762,1.48709,1.4874,467137500.0
2008-01-15 03:57:00,1.48728,1.48757,1.48717,1.48727,338300000.0
2008-01-15 03:58:00,1.48705,1.48751,1.48705,1.48747,477700000.0
2008-01-15 03:59:00,1.48727,1.48753,1.48709,1.48733,739599996.0
2008-01-15 04:00:00,1.48731,1.48763,1.48717,1.48717,432900006.0
2008-01-15 04:01:00,1.48748,1.48756,1.48711,1.48738,96900001.0
2008-01-15 04:02:00,1.48737,1.48785,1.48707,1.48717,162100002.0
2008-01-15 04:03:00,1.48727,1.48752,1.48723,1.48737,49700000.0
2008-01-15 04:04:00,1.48734,1.48734,1.48713,1.48733,117600001.0
2008-01-15 04:05:00,1.48733,1.48734,1.48687,1.48723,212800001.0
2008-01-15 04:06:00,1.48721,1.48737,1.48697,1.48723,173400000.0
2008-01-15 04:07:00,1.48709,1.48741,1.48701,1.48727,217400002.0
2008-01-15 04:08:00,1.48719,1.48766,1.48707,1.48719,349999999.0
2008-01-15 04:09:00,1.4873,1.48744,1.48706,1.48727,521099999.0
2008-01-15 04:10:00,1.48735,1.48752,1.48714,1.48733,571500002.0
2008-01-15 04:11:00,1.48731,1.48754,1.4871,1.48737,434800002.0
2008-01-15 04:12:00,1.48755,1.48764,1.48719,1.48722,714200003.0
2008-01-15 04:13:00,1.48724,1.48744,1.48713,1.48726,893699998.0
2008-01-15 04:14:00,1.48734,1.48761,1.48715,1.48752,687399999.0
2008-01-15 04:15:00,1.48745,1.48751,1.48708,1.48737,600699999.0
2008-01-15 04:16:00,1.48758,1.48762,1.48716,1.48762,228299999.0
2008-01-15 04:17:00,1.48748,1.48777,1.48719,1.48747,258700000.0
2008-01-15 04:18:00,1.48749,1.48776,1.4874,1.48752,999999997.0
2008-01-15 04:19:00,1.48759,1.48768,1.48725,1.48755,610100000.0
2008-01-15 04:20:00,1.48772,1.48772,1.48728,1.48754,586700004.0
2008-01-15 04:21:00,1.4875,1.48761,1.48715,1.48742,327100002.0
2008-01-15 04:22:00,1.48743,1.48768,1.48722,1.48753,240799998.0
2008-01-15 04:23:00,1.48762,1.48771,1.48728,1.4874,230200000.0
2008-01-15 04:24:00,1.48765,1.48783,1.4872,1.48737,787900001.0
2008-01-15 04:25:00,1.48733,1.48787,1.48733,1.48747,480600002.0
2008-01-15 04:26:00,1.48736,1.48759,1.48719,1.48746,643400000.0
2008-01-15 04:27:00,1.48753,1.48763,1.48739,1.48753,542900000.0
2008-01-15 04:28:00,1.48748,1.48764,1.48731,1.48738,817399998.0
2008-01-15 04:29:00,1.4874,1.48762,1.48726,1.48753,656299997.0
2008-01-15 04:30:00,1.48753,1.48783,1.48724,1.48747,826100002.0
2008-01-15 04:31:00,1.48747,1.48755,1.48719,1.48724,404099998.0
2008-01-15 04:32:00,1.48746,1.48768,1.48737,1.48753,535800002.0
2008-01-15 04:33:00,1.48748,1.48756,1.48719,1.48748,724300000.0
2008-01-15 04:34:00,1.48783,1.48791,1.48725,1.48725,368900001.0
2008-01-15 04:35:00,1.48715,1.48759,1.48712,1.48746,527400003.0
2008-01-15 04:36:00,1.48732,1.48752,1.48718,1.48751,322600000.0
2008-01-15 04:37:00,1.48748,1.48755,1.48724,1.48737,465999999.0
2008-01-15 04:38:00,1.48746,1.4875,1.48716,1.48736,163700001.0
2008-01-15 04:39:00,1.48735,1.48758,1.48716,1.4873,561599996.0
2008-01-15 04:40:00,1.48732,1.48748,1.48708,1.48725,475799998.0
2008-01-15 04:41:00,1.48723,1.48737,1.48718,1.48727,312099999.0
2008-01-15 04:42:00,1.48733,1.48754,1.48726,1.48739,52200000.0
2008-01-15 04:43:00,1.4873,1.48749,1.48718,1.48736,105599999.0
2008-01-15 04:44:00,1.48742,1.48742,1.48718,1.48733,68800000.0
2008-01-15 04:45:00,1.48744,1.48744,1.48724,1.48724,493199997.0
2008-01-15 04:46:00,1.4874,1.48748,1.48688,1.487,265100000.0
2008-01-15 04:47:00,1.48705,1.48716,1.48679,1.48694,251300000.0
2008-01-15 04:48:00,1.48683,1.48697,1.48648,1.48694,88600001.0
2008-01-15 04:49:00,1.4868,1.48704,1.48645,1.48679,475299997.0
2008-01-15 04:50:00,1.48682,1.48703,1.48656,1.4867,99200000.0
2008-01-15 04:51:00,1.48668,1.48681,1.48656,1.48663,173200000.0
2008-01-15 04:52:00,1.48675,1.48676,1.48653,1.48665,75299997.0
2008-01-15 04:53:00,1.48662,1.48683,1.48654,1.48667,37500000.0
2008-01-15 04:54:00,1.48666,1.48697,1.48648,1.48676,262600002.0
2008-01-15 04:55:00,1.4868,1.48691,1.48653,1.4868,110599999.0
2008-01-15 04:56:00,1.48678,1.48696,1.48649,1.4866,466399999.0
2008-01-15 04:57:00,1.4867,1.48715,1.48655,1.48706,726100004.0
2008-01-15 04:58:00,1.48688,1.48722,1.48663,1.48696,645900000.0
2008-01-15 04:59:00,1.487,1.48706,1.48651,1.4869,465699999.0
2008-01-15 05:00:00,1.48703,1.48703,1.4866,1.4868,352600002.0
2008-01-15 05:01:00,1.48687,1.48694,1.48652,1.48677,323400001.0
2008-01-15 05:02:00,1.4867,1.48692,1.48659,1.48685,140900000.0
2008-01-15 05:03:00,1.48682,1.48693,1.48659,1.48666,125799999.0
2008-01-15 05:04:00,1.48679,1.48691,1.48653,1.4867,324800000.0
2008-01-15 05:05:00,1.48682,1.48687,1.48648,1.48662,101800000.0
2008-01-15 05:06:00,1.48653,1.48682,1.48653,1.48677,562800001.0
2008-01-15 05:07:00,1.4867,1.48692,1.48649,1.4867,1065500002.0
2008-01-15 05:08:00,1.48673,1.4869,1.48649,1.48678,366999999.0
2008-01-15 05:09:00,1.4869,1.48703,1.48656,1.48687,214799999.0
2008-01-15 05:10:00,1.48695,1.48723,1.48663,1.4869,219299998.0
2008-01-15 05:11:00,1.48699,1.48722,1.48685,1.487,658099998.0
2008-01-15 05:12:00,1.48701,1.48716,1.48689,1.48708,109699999.0
2008-01-15 05:13:00,1.48709,1.48715,1.48693,1.48693,180300000.0
2008-01-15 05:14:00,1.48699,1.48721,1.48699,1.48714,189099998.0
2008-01-15 05:15:00,1.48721,1.48745,1.48673,1.4871,207200000.0
2008-01-15 05:16:00,1.48698,1.4873,1.48689,1.48697,728050000.0
2008-01-15 05:17:00,1.48721,1.48723,1.48679,1.4871,188199999.0
2008-01-15 05:18:00,1.48682,1.48717,1.48682,1.48692,120800000.0
2008-01-15 05:19:00,1.48682,1.48718,1.48669,1.48707,352800000.0
2008-01-15 05:20:00,1.48705,1.48725,1.48671,1.48713,438600001.0
2008-01-15 05:21:00,1.48706,1.48712,1.48677,1.48698,184400001.0
2008-01-15 05:22:00,1.48703,1.48704,1.48666,1.48683,486600003.0
2008-01-15 05:23:00,1.48679,1.4871,1.48668,1.48677,500900003.0
2008-01-15 05:24:00,1.48709,1.48709,1.48667,1.48695,759099999.0
2008-01-15 05:25:00,1.48685,1.48716,1.48651,1.48681,359200001.0
2008-01-15 05:26:00,1.48672,1.48699,1.48667,1.48667,186999998.0
2008-01-15 05:27:00,1.4869,1.48713,1.48681,1.48695,303800000.0
2008-01-15 05:28:00,1.48692,1.48706,1.48686,1.48706,78000000.0
2008-01-15 05:29:00,1.48687,1.48708,1.48683,1.48685,58200000.0
2008-01-15 05:30:00,1.48702,1.48707,1.48654,1.48654,129500000.0
2008-01-15 05:31:00,1.48685,1.4871,1.48678,1.48689,49100000.0
2008-01-15 05:32:00,1.48676,1.48698,1.48665,1.48685,106200000.0
2008-01-15 05:33:00,1.48685,1.48695,1.48665,1.48688,93000000.0
2008-01-15 05:34:00,1.48683,1.48724,1.48662,1.4871,208900000.0
2008-01-15 05:35:00,1.48706,1.48739,1.48685,1.48702,101899999.0
2008-01-15 05:36:00,1.48702,1.48717,1.48698,1.48707,427800000.0
2008-01-15 05:37:00,1.48712,1.48718,1.48683,1.48694,148900002.0
2008-01-15 05:38:00,1.48686,1.48728,1.48677,1.4871,67799999.0
2008-01-15 05:39:00,1.48709,1.48728,1.48697,1.48702,285100002.0
2008-01-15 05:40:00,1.48721,1.48742,1.4871,1.48725,321300003.0
2008-01-15 05:41:00,1.48721,1.48738,1.48687,1.48722,187400000.0
2008-01-15 05:42:00,1.48706,1.48739,1.487,1.48732,74100000.0
2008-01-15 05:43:00,1.4875,1.48757,1.48717,1.48732,63600001.0
2008-01-15 05:44:00,1.48733,1.48759,1.48715,1.4874,342099999.0
2008-01-15 05:45:00,1.4874,1.48767,1.48716,1.48743,259000000.0
2008-01-15 05:46:00,1.4876,1.48797,1.48749,1.48774,409800004.0
2008-01-15 05:47:00,1.48764,1.48825,1.48732,1.48813,272000000.0
2008-01-15 05:48:00,1.48802,1.48819,1.48766,1.48791,378900000.0
2008-01-15 05:49:00,1.48783,1.4882,1.4876,1.48795,597699997.0
2008-01-15 05:50:00,1.48788,1.48816,1.48762,1.48762,507899997.0
2008-01-15 05:51:00,1.48766,1.48825,1.48766,1.48799,326399999.0
2008-01-15 05:52:00,1.48831,1.48831,1.48765,1.48783,374600001.0
2008-01-15 05:53:00,1.48772,1.488,1.48741,1.48756,637500006.0
2008-01-15 05:54:00,1.48771,1.48795,1.48736,1.48776,273900001.0
2008-01-15 05:55:00,1.48778,1.48782,1.48732,1.4877,214600000.0
2008-01-15 05:56:00,1.48757,1.48773,1.4872,1.48751,572399997.0
2008-01-15 05:57:00,1.48752,1.48768,1.48741,1.48754,37800000.0
2008-01-15 05:58:00,1.48754,1.48808,1.48754,1.4879,145500001.0
2008-01-15 05:59:00,1.48793,1.48795,1.4877,1.4877,335999999.0
2008-01-15 06:00:00,1.48776,1.48807,1.4875,1.48772,382700002.0
2008-01-15 06:01:00,1.48791,1.48801,1.48759,1.48767,588750001.0
2008-01-15 06:02:00,1.48801,1.48801,1.48735,1.48752,445399998.0
2008-01-15 06:03:00,1.48754,1.48762,1.48729,1.48748,510600000.0
2008-01-15 06:04:00,1.48722,1.48752,1.48698,1.48721,274800000.0
2008-01-15 06:05:00,1.48712,1.48765,1.48701,1.48735,130300000.0
2008-01-15 06:06:00,1.48734,1.48755,1.48708,1.48747,585299999.0
2008-01-15 06:07:00,1.48742,1.48766,1.48727,1.48748,317600000.0
2008-01-15 06:08:00,1.48759,1.48774,1.48716,1.48752,200499999.0
2008-01-15 06:09:00,1.48749,1.48756,1.48733,1.48751,55200000.0
2008-01-15 06:10:00,1.48749,1.48765,1.48736,1.4875,458399999.0
2008-01-15 06:11:00,1.48747,1.48764,1.4871,1.48748,474500000.0
2008-01-15 06:12:00,1.4874,1.48766,1.48719,1.48735,360200002.0
2008-01-15 06:13:00,1.4876,1.4877,1.48726,1.48757,378900001.0
2008-01-15 06:14:00,1.4876,1.48801,1.48751,1.48787,318600001.0
2008-01-15 06:15:00,1.4877,1.48796,1.48738,1.48773,87400000.0
2008-01-15 06:16:00,1.4876,1.48793,1.48729,1.48751,165999999.0
2008-01-15 06:17:00,1.48746,1.48779,1.48746,1.48759,282700001.0
2008-01-15 06:18:00,1.48758,1.48793,1.48737,1.48749,123600000.0
2008-01-15 06:19:00,1.48742,1.48793,1.48738,1.4878,99800000.0
2008-01-15 06:20:00,1.48773,1.48781,1.48736,1.4877,528900000.0
2008-01-15 06:21:00,1.48781,1.48781,1.48747,1.4876,453700000.0
2008-01-15 06:22:00,1.4875,1.48769,1.48725,1.48725,76200000.0
2008-01-15 06:23:00,1.48756,1.48756,1.48707,1.48714,183900001.0
2008-01-15 06:24:00,1.48725,1.48765,1.48716,1.48716,125300002.0
2008-01-15 06:25:00,1.48725,1.4876,1.48725,1.48753,466500001.0
2008-01-15 06:26:00,1.48733,1.48761,1.48708,1.48725,637400001.0
2008-01-15 06:27:00,1.48746,1.48759,1.48721,1.48738,237900000.0
2008-01-15 06:28:00,1.48721,1.48762,1.48713,1.4873,568500000.0
2008-01-15 06:29:00,1.48739,1.48763,1.48731,1.48741,102100000.0
2008-01-15 06:30:00,1.48738,1.48781,1.48713,1.48781,358599999.0
2008-01-15 06:31:00,1.48768,1.4878,1.48744,1.48772,312300000.0
2008-01-15 06:32:00,1.48758,1.48771,1.48735,1.4876,426350000.0
2008-01-15 06:33:00,1.48752,1.48792,1.48722,1.48777,189500000.0
2008-01-15 06:34:00,1.48781,1.48798,1.48731,1.48786,200899999.0
2008-01-15 06:35:00,1.48785,1.48811,1.48753,1.48788,174200000.0
2008-01-15 06:36:00,1.48786,1.48802,1.4875,1.48778,113700000.0
2008-01-15 06:37:00,1.48785,1.48788,1.48727,1.4876,258799998.0
2008-01-15 06:38:00,1.4875,1.48772,1.4873,1.48735,278099999.0
2008-01-15 06:39:00,1.4874,1.48748,1.48717,1.48747,418900005.0
2008-01-15 06:40:00,1.48751,1.48758,1.48714,1.48749,142699999.0
2008-01-15 06:41:00,1.48752,1.4876,1.48725,1.48735,166399999.0
2008-01-15 06:42:00,1.48773,1.48774,1.48708,1.48738,581900001.0
2008-01-15 06:43:00,1.4872,1.48753,1.48713,1.48737,214600000.0
2008-01-15 06:44:00,1.48736,1.48761,1.48726,1.48732,396799998.0
2008-01-15 06:45:00,1.48731,1.48767,1.48711,1.48743,401300000.0
2008-01-15 06:46:00,1.48778,1.48778,1.4873,1.4874,267699999.0
2008-01-15 06:47:00,1.48743,1.4876,1.48723,1.48732,214699999.0
2008-01-15 06:48:00,1.48737,1.48752,1.48714,1.48736,243900001.0
2008-01-15 06:49:00,1.48734,1.4874,1.4872,1.4873,154200000.0
2008-01-15 06:50:00,1.48715,1.48736,1.48712,1.48725,99000001.0
2008-01-15 06:51:00,1.48722,1.48735,1.48689,1.48692,585199995.0
2008-01-15 06:52:00,1.48709,1.4872,1.48676,1.48697,193600000.0
2008-01-15 06:53:00,1.48692,1.48712,1.48672,1.48693,420799999.0
2008-01-15 06:54:00,1.48667,1.487,1.48658,1.4869,121699997.0
2008-01-15 06:55:00,1.48683,1.48725,1.48679,1.48704,302600000.0
2008-01-15 06:56:00,1.48701,1.48718,1.48654,1.4869,203600001.0
2008-01-15 06:57:00,1.48708,1.48708,1.48665,1.48671,758099994.0
2008-01-15 06:58:00,1.48716,1.48724,1.48654,1.48703,590100000.0
2008-01-15 06:59:00,1.48713,1.48742,1.48679,1.48728,436500001.0
2008-01-15 07:00:00,1.48732,1.48744,1.48694,1.48728,341700001.0
2008-01-15 07:01:00,1.48722,1.48753,1.48706,1.48728,153800001.0
2008-01-15 07:02:00,1.48698,1.48756,1.48684,1.48732,483200001.0
2008-01-15 07:03:00,1.48732,1.4876,1.48719,1.48733,1003999999.0
2008-01-15 07:04:00,1.48749,1.48752,1.48714,1.48738,1137000002.0
2008-01-15 07:05:00,1.48748,1.48749,1.48708,1.48742,367799999.0
2008-01-15 07:06:00,1.48743,1.48768,1.48714,1.48728,601800002.0
2008-01-15 07:07:00,1.48745,1.48757,1.48702,1.48716,660599999.0
2008-01-15 07:08:00,1.48724,1.48773,1.48701,1.4875,651099999.0
2008-01-15 07:09:00,1.48761,1.4878,1.48714,1.48735,550200001.0
2008-01-15 07:10:00,1.48752,1.48777,1.48721,1.48756,265200002.0
2008-01-15 07:11:00,1.48746,1.48764,1.48719,1.48743,260500002.0
2008-01-15 07:12:00,1.48738,1.48787,1.48723,1.48744,173400000.0
2008-01-15 07:13:00,1.48745,1.48788,1.48733,1.48776,610899999.0
2008-01-15 07:14:00,1.4877,1.48796,1.4873,1.48754,349700001.0
2008-01-15 07:15:00,1.48751,1.48787,1.48718,1.48742,378000000.0
2008-01-15 07:16:00,1.48753,1.48772,1.48709,1.48735,856347002.0
2008-01-15 07:17:00,1.48731,1.48769,1.48702,1.48722,730747008.0
2008-01-15 07:18:00,1.48717,1.48734,1.48687,1.48707,506300001.0
2008-01-15 07:19:00,1.4871,1.4873,1.487,1.48716,246100000.0
2008-01-15 07:20:00,1.48718,1.48737,1.48689,1.48705,246200000.0
2008-01-15 07:21:00,1.48706,1.48727,1.48676,1.48703,317099998.0
2008-01-15 07:22:00,1.48698,1.48733,1.4869,1.48692,504400000.0
2008-01-15 07:23:00,1.4869,1.48729,1.48676,1.48711,1076700003.0
2008-01-15 07:24:00,1.48704,1.48742,1.48696,1.48722,232199999.0
2008-01-15 07:25:00,1.48722,1.48744,1.487,1.48728,447947001.0
2008-01-15 07:26:00,1.48718,1.4875,1.48712,1.48724,347100000.0
2008-01-15 07:27:00,1.48725,1.48737,1.48702,1.48717,355000001.0
2008-01-15 07:28:00,1.4872,1.48743,1.48701,1.48724,368100000.0
2008-01-15 07:29:00,1.48731,1.48739,1.48689,1.48735,259600000.0
2008-01-15 07:30:00,1.48732,1.48749,1.48708,1.48731,126699999.0
2008-01-15 07:31:00,1.48723,1.48757,1.48717,1.48738,30600000.0
2008-01-15 07:32:00,1.48743,1.48749,1.48697,1.4872,160400000.0
2008-01-15 07:33:00,1.48717,1.48738,1.48707,1.48727,358300003.0
2008-01-15 07:34:00,1.4873,1.48759,1.48701,1.48737,145500001.0
2008-01-15 07:35:00,1.4874,1.48754,1.48722,1.48746,90000000.0
2008-01-15 07:36:00,1.4875,1.48766,1.48727,1.48759,545400001.0
2008-01-15 07:37:00,1.48746,1.48767,1.48731,1.48755,542699999.0
2008-01-15 07:38:00,1.48738,1.48772,1.48718,1.48733,499399999.0
2008-01-15 07:39:00,1.48742,1.48751,1.48706,1.48737,417200000.0
2008-01-15 07:40:00,1.48734,1.48737,1.48702,1.48726,807800003.0
2008-01-15 07:41:00,1.48725,1.48744,1.48687,1.48717,687000000.0
2008-01-15 07:42:00,1.48708,1.48726,1.48694,1.48714,259899997.0
2008-01-15 07:43:00,1.48713,1.48739,1.48696,1.48722,290700000.0
2008-01-15 07:44:00,1.4871,1.4873,1.48686,1.48725,643199998.0
2008-01-15 07:45:00,1.48733,1.4875,1.48711,1.48743,828600002.0
2008-01-15 07:46:00,1.48745,1.4875,1.48691,1.48729,330750000.0
2008-01-15 07:47:00,1.48727,1.48735,1.48704,1.48725,801699997.0
2008-01-15 07:48:00,1.48712,1.48748,1.48708,1.48708,360100000.0
2008-01-15 07:49:00,1.48738,1.48747,1.4871,1.48713,388200001.0
2008-01-15 07:50:00,1.48724,1.48736,1.48703,1.48733,354300002.0
2008-01-15 07:51:00,1.48735,1.48748,1.48712,1.48735,728500003.0
2008-01-15 07:52:00,1.48714,1.48726,1.48664,1.48695,330399998.0
2008-01-15 07:53:00,1.48686,1.48707,1.48661,1.48687,487100001.0
2008-01-15 07:54:00,1.48687,1.48695,1.48657,1.48679,690899998.0
2008-01-15 07:55:00,1.48687,1.48696,1.48665,1.48679,398399998.0
2008-01-15 07:56:00,1.48689,1.48717,1.48662,1.48701,582200000.0
2008-01-15 07:57:00,1.48718,1.4873,1.48684,1.48713,404899999.0
2008-01-15 07:58:00,1.48702,1.48719,1.48666,1.48705,250499999.0
2008-01-15 07:59:00,1.48703,1.48717,1.48659,1.48705,908400001.0
2008-01-15 08:00:00,1.48707,1.48731,1.48692,1.48708,718099998.0
2008-01-15 08:01:00,1.48706,1.48718,1.48685,1.48699,853399997.0
2008-01-15 08:02:00,1.48701,1.48709,1.48642,1.48669,580547002.0
2008-01-15 08:03:00,1.4865,1.48669,1.48608,1.48617,768400000.0
2008-01-15 08:04:00,1.48627,1.48653,1.48591,1.48641,682899996.0
2008-01-15 08:05:00,1.48646,1.48667,1.48617,1.48655,667200000.0
2008-01-15 08:06:00,1.48631,1.48651,1.48614,1.48614,871399998.0
2008-01-15 08:07:00,1.48622,1.48657,1.48615,1.48632,795899999.0
2008-01-15 08:08:00,1.48633,1.48651,1.48583,1.48613,723200003.0
2008-01-15 08:09:00,1.48613,1.4865,1.48597,1.48631,722899997.0
2008-01-15 08:10:00,1.4864,1.48663,1.48612,1.48648,1036399998.0
2008-01-15 08:11:00,1.48648,1.48666,1.48614,1.48637,994300005.0
2008-01-15 08:12:00,1.48647,1.4866,1.48613,1.48654,855300001.0
2008-01-15 08:13:00,1.48655,1.48667,1.48621,1.48629,957600001.0
2008-01-15 08:14:00,1.48638,1.4866,1.48616,1.48632,876100005.0
2008-01-15 08:15:00,1.4864,1.48663,1.48609,1.48651,677100000.0
2008-01-15 08:16:00,1.48654,1.48665,1.48608,1.48636,804447003.0
2008-01-15 08:17:00,1.4863,1.48657,1.48598,1.48651,491200001.0
2008-01-15 08:18:00,1.48661,1.48675,1.48623,1.48655,648800003.0
2008-01-15 08:19:00,1.48651,1.4866,1.48629,1.48653,830700002.0
2008-01-15 08:20:00,1.48648,1.48676,1.48624,1.48662,561499999.0
2008-01-15 08:21:00,1.48665,1.48684,1.48633,1.48637,719800000.0
2008-01-15 08:22:00,1.48655,1.48697,1.48643,1.4867,732899998.0
2008-01-15 08:23:00,1.48685,1.48712,1.48661,1.48688,539400000.0
2008-01-15 08:24:00,1.48688,1.4871,1.48661,1.48687,779200001.0
2008-01-15 08:25:00,1.4869,1.48716,1.48653,1.48693,705599997.0
2008-01-15 08:26:00,1.48672,1.48707,1.48651,1.48672,781900002.0
2008-01-15 08:27:00,1.48669,1.48717,1.48663,1.48688,532099999.0
2008-01-15 08:28:00,1.4868,1.48708,1.48666,1.4868,1133500000.0
2008-01-15 08:29:00,1.48688,1.4872,1.48676,1.48697,1164799999.0
2008-01-15 08:30:00,1.48703,1.48717,1.48662,1.48662,842800002.0
2008-01-15 08:31:00,1.48695,1.48728,1.48672,1.48728,1162899999.0
2008-01-15 08:32:00,1.48713,1.4873,1.48676,1.48721,1060950007.0
2008-01-15 08:33:00,1.48725,1.48754,1.48692,1.48718,1038999999.0
2008-01-15 08:34:00,1.48723,1.48756,1.48674,1.48724,1202700004.0
2008-01-15 08:35:00,1.48725,1.48756,1.48694,1.48742,753999999.0
2008-01-15 08:36:00,1.48737,1.48757,1.48694,1.48746,577449997.0
2008-01-15 08:37:00,1.48735,1.48746,1.48701,1.48728,377899999.0
2008-01-15 08:38:00,1.48725,1.48757,1.48706,1.48735,1077400003.0
2008-01-15 08:39:00,1.48742,1.48752,1.48704,1.48735,544900001.0
2008-01-15 08:40:00,1.48725,1.48757,1.48713,1.48739,799100003.0
2008-01-15 08:41:00,1.48736,1.48739,1.48701,1.48732,487700001.0
2008-01-15 08:42:00,1.48729,1.4876,1.48706,1.48745,1047700003.0
2008-01-15 08:43:00,1.48743,1.4876,1.48715,1.48748,609100006.0
2008-01-15 08:44:00,1.4874,1.48779,1.48708,1.4876,916099997.0
2008-01-15 08:45:00,1.48757,1.48779,1.48723,1.48755,904800001.0
2008-01-15 08:46:00,1.48756,1.4878,1.48736,1.48737,911700003.0
2008-01-15 08:47:00,1.4874,1.48797,1.4874,1.4879,857300005.0
2008-01-15 08:48:00,1.48778,1.48843,1.48763,1.48837,1262600004.0
2008-01-15 08:49:00,1.48827,1.48879,1.48813,1.4887,1047400003.0
2008-01-15 08:50:00,1.48862,1.48884,1.48826,1.48836,574800005.0
2008-01-15 08:51:00,1.48849,1.48884,1.48827,1.48844,862600006.0
2008-01-15 08:52:00,1.48859,1.48879,1.48806,1.48827,1095300000.0
2008-01-15 08:53:00,1.48815,1.48858,1.48794,1.48832,987300001.0
2008-01-15 08:54:00,1.48859,1.48859,1.48792,1.48825,741400000.0
2008-01-15 08:55:00,1.48837,1.48866,1.48829,1.48865,69337500.0
2008-01-15 08:56:00,1.48858,1.4889,1.48829,1.48861,1002137502.0
2008-01-15 08:57:00,1.48885,1.48945,1.48859,1.48904,1003400006.0
2008-01-15 08:58:00,1.48897,1.48917,1.48855,1.48862,1125300009.0
2008-01-15 08:59:00,1.48884,1.489,1.48839,1.48865,1150799999.0
2008-01-15 09:00:00,1.48875,1.48892,1.48818,1.48865,1218900000.0
2008-01-15 09:01:00,1.48891,1.4891,1.48854,1.48856,995500000.0
2008-01-15 09:02:00,1.48867,1.48925,1.48815,1.48885,703599999.0
2008-01-15 09:03:00,1.48876,1.48919,1.48835,1.48862,1108646999.0
2008-01-15 09:04:00,1.48901,1.48904,1.48844,1.48849,636199999.0
2008-01-15 09:05:00,1.48849,1.48885,1.48828,1.4886,803199999.0
2008-01-15 09:06:00,1.48842,1.48877,1.48822,1.48863,961700004.0
2008-01-15 09:07:00,1.48864,1.48895,1.48834,1.48878,757699999.0
2008-01-15 09:08:00,1.48869,1.48901,1.48846,1.48893,817200001.0
2008-01-15 09:09:00,1.48893,1.48912,1.48871,1.48891,1188000004.0
2008-01-15 09:10:00,1.48899,1.48909,1.48851,1.48882,791300000.0
2008-01-15 09:11:00,1.48886,1.48899,1.4885,1.48877,807947002.0
2008-01-15 09:12:00,1.48866,1.4889,1.48848,1.48865,781500004.0
2008-01-15 09:13:00,1.48873,1.48887,1.48843,1.48874,527000001.0
2008-01-15 09:14:00,1.48875,1.48901,1.48846,1.48883,748499997.0
2008-01-15 09:15:00,1.48854,1.48889,1.48831,1.48835,991900004.0
2008-01-15 09:16:00,1.48827,1.48878,1.48822,1.4885,516700001.0
2008-01-15 09:17:00,1.48851,1.4887,1.48825,1.48834,971100000.0
2008-01-15 09:18:00,1.4884,1.48869,1.48813,1.48847,1023799998.0
2008-01-15 09:19:00,1.48836,1.48889,1.48833,1.48881,936599999.0
2008-01-15 09:20:00,1.48863,1.48883,1.48807,1.48867,1370900005.0
2008-01-15 09:21:00,1.48862,1.48874,1.48805,1.48843,1026600004.0
2008-01-15 09:22:00,1.48833,1.48849,1.48797,1.48807,620099998.0
2008-01-15 09:23:00,1.48816,1.48823,1.48766,1.48789,869000002.0
2008-01-15 09:24:00,1.48769,1.48837,1.48747,1.48827,1129799998.0
2008-01-15 09:25:00,1.48833,1.48838,1.48792,1.48825,935799999.0
2008-01-15 09:26:00,1.48818,1.48847,1.48795,1.48817,873800000.0
2008-01-15 09:27:00,1.48807,1.48857,1.48802,1.48833,949900000.0
2008-01-15 09:28:00,1.48831,1.48849,1.48789,1.48832,483500004.0
2008-01-15 09:29:00,1.48826,1.48839,1.48799,1.4882,659300001.0
2008-01-15 09:30:00,1.48824,1.48836,1.48774,1.48814,691700005.0
2008-01-15 09:31:00,1.4881,1.48822,1.48758,1.48793,1624499992.0
2008-01-15 09:32:00,1.48782,1.48829,1.48765,1.48806,894699999.0
2008-01-15 09:33:00,1.48803,1.48819,1.4876,1.48797,1310200001.0
2008-01-15 09:34:00,1.48799,1.48851,1.48793,1.48823,1488000001.0
2008-01-15 09:35:00,1.4881,1.48862,1.48801,1.48814,1075300003.0
2008-01-15 09:36:00,1.48806,1.48845,1.4879,1.4883,752800002.0
2008-01-15 09:37:00,1.48823,1.48841,1.48783,1.48815,923800002.0
2008-01-15 09:38:00,1.48815,1.48827,1.48758,1.48795,1189099999.0
2008-01-15 09:39:00,1.48813,1.48817,1.48775,1.48791,1011800000.0
2008-01-15 09:40:00,1.48818,1.48824,1.48757,1.48785,751600002.0
2008-01-15 09:41:00,1.48781,1.48813,1.48738,1.48761,962500002.0
2008-01-15 09:42:00,1.48743,1.48762,1.48685,1.48717,1053500004.0
2008-01-15 09:43:00,1.48686,1.48726,1.4865,1.48713,919099999.0
2008-01-15 09:44:00,1.48703,1.48766,1.48663,1.48753,807900001.0
2008-01-15 09:45:00,1.48735,1.48771,1.48676,1.48715,911700002.0
2008-01-15 09:46:00,1.48725,1.4881,1.48696,1.48736,1038000000.0
2008-01-15 09:47:00,1.4875,1.48835,1.48734,1.48766,1017400001.0
2008-01-15 09:48:00,1.48762,1.48799,1.48726,1.4876,1217999996.0
2008-01-15 09:49:00,1.48755,1.48784,1.48727,1.48755,695100000.0
2008-01-15 09:50:00,1.48736,1.48766,1.48701,1.4874,825900000.0
2008-01-15 09:51:00,1.48753,1.4878,1.48703,1.48735,803099998.0
2008-01-15 09:52:00,1.48735,1.48757,1.48674,1.48699,1178547002.0
2008-01-15 09:53:00,1.48703,1.48716,1.48673,1.48684,1170200004.0
2008-01-15 09:54:00,1.48683,1.48717,1.48643,1.4868,769299999.0
2008-01-15 09:55:00,1.48676,1.48728,1.48644,1.48684,362899997.0
2008-01-15 09:56:00,1.48675,1.48706,1.4864,1.48682,1010800004.0
2008-01-15 09:57:00,1.48667,1.48701,1.4865,1.48696,732600001.0
2008-01-15 09:58:00,1.48685,1.48709,1.48655,1.48678,660600002.0
2008-01-15 09:59:00,1.48674,1.48697,1.4862,1.48643,1036299999.0
2008-01-15 10:00:00,1.48655,1.4869,1.48635,1.48647,918946996.0
2008-01-15 10:01:00,1.48641,1.4867,1.48592,1.48632,803700001.0
2008-01-15 10:02:00,1.48635,1.48677,1.48607,1.48625,839000003.0
2008-01-15 10:03:00,1.48622,1.48643,1.48566,1.48595,1073699996.0
2008-01-15 10:04:00,1.48593,1.48612,1.48563,1.48583,917800003.0
2008-01-15 10:05:00,1.48598,1.48637,1.48574,1.48602,551800000.0
2008-01-15 10:06:00,1.48571,1.48613,1.48493,1.48493,924100005.0
2008-01-15 10:07:00,1.48526,1.48562,1.48445,1.48495,1058699996.0
2008-01-15 10:08:00,1.4845,1.48496,1.48413,1.48442,908500005.0
2008-01-15 10:09:00,1.48469,1.48537,1.48434,1.485,1106900000.0
2008-01-15 10:10:00,1.48501,1.48551,1.48431,1.48465,1366000001.0
2008-01-15 10:11:00,1.48448,1.48515,1.48439,1.48452,691399996.0
2008-01-15 10:12:00,1.48445,1.48509,1.48424,1.48447,730500002.0
2008-01-15 10:13:00,1.48465,1.48499,1.48436,1.48485,938199999.0
2008-01-15 10:14:00,1.48485,1.48519,1.48444,1.48501,753799999.0
2008-01-15 10:15:00,1.48498,1.4852,1.48444,1.48451,1216600002.0
2008-01-15 10:16:00,1.48457,1.48486,1.4843,1.48465,502199999.0
2008-01-15 10:17:00,1.48453,1.48494,1.48441,1.48456,749900004.0
2008-01-15 10:18:00,1.48467,1.48476,1.48434,1.48472,893000004.0
2008-01-15 10:19:00,1.48459,1.48514,1.48442,1.48495,733800002.0
2008-01-15 10:20:00,1.48492,1.48531,1.48462,1.48476,1184300002.0
2008-01-15 10:21:00,1.48498,1.48524,1.48439,1.48499,705800004.0
2008-01-15 10:22:00,1.48497,1.48535,1.48489,1.48532,299299998.0
2008-01-15 10:23:00,1.48535,1.48573,1.48495,1.48515,428800000.0
2008-01-15 10:24:00,1.48532,1.48561,1.4849,1.48533,526400001.0
2008-01-15 10:25:00,1.48502,1.48532,1.48479,1.48512,706399997.0
2008-01-15 10:26:00,1.48492,1.48529,1.48481,1.48515,331499999.0
2008-01-15 10:27:00,1.48513,1.48563,1.48487,1.4854,898199999.0
2008-01-15 10:28:00,1.48545,1.48569,1.48489,1.48543,630300002.0
2008-01-15 10:29:00,1.48556,1.48563,1.48508,1.48548,732050002.0
2008-01-15 10:30:00,1.48526,1.48573,1.48526,1.48548,1007900000.0
2008-01-15 10:31:00,1.48549,1.48561,1.48508,1.48548,835050001.0
2008-01-15 10:32:00,1.48542,1.48557,1.48493,1.4852,719600001.0
2008-01-15 10:33:00,1.48522,1.48551,1.48492,1.48525,1136346997.0
2008-01-15 10:34:00,1.48519,1.48549,1.48499,1.48525,570599997.0
2008-01-15 10:35:00,1.4853,1.48552,1.48503,1.48542,788737499.0
2008-01-15 10:36:00,1.48558,1.48569,1.48514,1.48548,872299999.0
2008-01-15 10:37:00,1.48558,1.48576,1.48503,1.48552,523299999.0
2008-01-15 10:38:00,1.48578,1.48581,1.48512,1.48533,855199998.0
2008-01-15 10:39:00,1.48534,1.48581,1.48531,1.48573,994299997.0
2008-01-15 10:40:00,1.48555,1.48639,1.48536,1.48613,679300002.0
2008-01-15 10:41:00,1.48609,1.48626,1.4855,1.48572,615900001.0
2008-01-15 10:42:00,1.48567,1.48604,1.48547,1.48604,765800001.0
2008-01-15 10:43:00,1.48607,1.48614,1.48553,1.48583,1152799999.0
2008-01-15 10:44:00,1.48582,1.48619,1.48572,1.48602,373600001.0
2008-01-15 10:45:00,1.48585,1.48612,1.48555,1.48595,883700000.0
2008-01-15 10:46:00,1.48565,1.48606,1.48557,1.48565,616000000.0
2008-01-15 10:47:00,1.48581,1.48609,1.48545,1.48578,581899997.0
2008-01-15 10:48:00,1.48571,1.48589,1.48539,1.48567,475400000.0
2008-01-15 10:49:00,1.4856,1.48576,1.48521,1.48541,1056199999.0
2008-01-15 10:50:00,1.48545,1.48567,1.48508,1.48543,1099800000.0
2008-01-15 10:51:00,1.48543,1.48557,1.48501,1.48538,651499995.0
2008-01-15 10:52:00,1.48539,1.48595,1.4852,1.48562,697999999.0
2008-01-15 10:53:00,1.48549,1.48574,1.48531,1.48557,365700000.0
2008-01-15 10:54:00,1.4857,1.48577,1.48545,1.48567,642197001.0
2008-01-15 10:55:00,1.48572,1.48575,1.4852,1.48545,696700000.0
2008-01-15 10:56:00,1.48566,1.4858,1.48532,1.48552,773046999.0
2008-01-15 10:57:00,1.48573,1.48587,1.48542,1.48561,766100002.0
2008-01-15 10:58:00,1.4857,1.48577,1.4852,1.4856,589400000.0
2008-01-15 10:59:00,1.48553,1.48577,1.48536,1.4856,735796998.0
2008-01-15 11:00:00,1.4858,1.48599,1.48525,1.48547,1066800000.0
2008-01-15 11:01:00,1.48553,1.48584,1.4853,1.48563,713399999.0
2008-01-15 11:02:00,1.48575,1.48587,1.48534,1.48554,632100000.0
2008-01-15 11:03:00,1.4857,1.48584,1.48513,1.48546,898400000.0
2008-01-15 11:04:00,1.48525,1.48555,1.48474,1.4852,542600000.0
2008-01-15 11:05:00,1.48486,1.48525,1.48438,1.48453,957199997.0
2008-01-15 11:06:00,1.4846,1.48495,1.48417,1.48417,1006100003.0
2008-01-15 11:07:00,1.4842,1.48474,1.4838,1.48436,1068699999.0
2008-01-15 11:08:00,1.48428,1.48459,1.48394,1.48433,759400003.0
2008-01-15 11:09:00,1.48433,1.48449,1.48393,1.48407,768199999.0
2008-01-15 11:10:00,1.48397,1.48409,1.48341,1.48354,821499996.0
2008-01-15 11:11:00,1.48344,1.48417,1.48323,1.48403,629500001.0
2008-01-15 11:12:00,1.48393,1.48442,1.48354,1.48361,345400000.0
2008-01-15 11:13:00,1.48408,1.48448,1.48388,1.48407,815999998.0
2008-01-15 11:14:00,1.48399,1.48436,1.48371,1.48405,596300001.0
2008-01-15 11:15:00,1.48414,1.48439,1.4839,1.48433,383300001.0
2008-01-15 11:16:00,1.4843,1.48433,1.48364,1.48403,444300000.0
2008-01-15 11:17:00,1.48402,1.48449,1.48384,1.48405,711500003.0
2008-01-15 11:18:00,1.48408,1.48415,1.48379,1.48394,678700000.0
2008-01-15 11:19:00,1.48385,1.48409,1.48361,1.48385,1030700003.0
2008-01-15 11:20:00,1.48387,1.48402,1.48342,1.48391,737400002.0
2008-01-15 11:21:00,1.48396,1.48406,1.48353,1.48385,593900003.0
2008-01-15 11:22:00,1.48395,1.48417,1.48367,1.48392,353300002.0
2008-01-15 11:23:00,1.48405,1.48416,1.48362,1.48365,526500000.0
2008-01-15 11:24:00,1.4839,1.48414,1.48362,1.48376,809099998.0
2008-01-15 11:25:00,1.48385,1.48401,1.48325,1.4834,963800002.0
2008-01-15 11:26:00,1.48328,1.48372,1.48294,1.48346,900299993.0
2008-01-15 11:27:00,1.48355,1.48388,1.48325,1.48358,865947002.0
2008-01-15 11:28:00,1.48362,1.48372,1.48305,1.4835,732500000.0
2008-01-15 11:29:00,1.48353,1.48383,1.48294,1.48355,574899996.0
2008-01-15 11:30:00,1.48375,1.48428,1.48341,1.48401,572199998.0
2008-01-15 11:31:00,1.48393,1.48454,1.4833,1.48411,770499997.0
2008-01-15 11:32:00,1.4837,1.48441,1.48365,1.48412,711799998.0
2008-01-15 11:33:00,1.48424,1.4844,1.48383,1.48433,859999998.0
2008-01-15 11:34:00,1.48437,1.4846,1.48412,1.48441,694599997.0
2008-01-15 11:35:00,1.48434,1.48455,1.48411,1.48445,540299999.0
2008-01-15 11:36:00,1.48442,1.48483,1.48414,1.48468,1069899999.0
2008-01-15 11:37:00,1.48459,1.48485,1.48431,1.48458,1104100001.0
2008-01-15 11:38:00,1.48458,1.48475,1.48418,1.4846,722800002.0
2008-01-15 11:39:00,1.48468,1.48495,1.48439,1.48474,620637500.0
2008-01-15 11:40:00,1.48483,1.48498,1.48424,1.48462,823999998.0
2008-01-15 11:41:00,1.48457,1.48501,1.48441,1.48475,805700004.0
2008-01-15 11:42:00,1.48478,1.48496,1.48446,1.48474,464200000.0
2008-01-15 11:43:00,1.48475,1.48498,1.48426,1.48455,590700002.0
2008-01-15 11:44:00,1.48451,1.48487,1.48439,1.48476,1324800001.0
2008-01-15 11:45:00,1.48488,1.48543,1.48448,1.48498,1231500006.0
2008-01-15 11:46:00,1.48531,1.48551,1.48491,1.48504,835500003.0
2008-01-15 11:47:00,1.48494,1.48522,1.48463,1.48495,1111300004.0
2008-01-15 11:48:00,1.48498,1.48538,1.48485,1.48533,954599996.0
2008-01-15 11:49:00,1.48545,1.48574,1.48495,1.48557,804946999.0
2008-01-15 11:50:00,1.48552,1.48578,1.48485,1.48515,790799999.0
2008-01-15 11:51:00,1.48536,1.48568,1.48513,1.48538,660900002.0
2008-01-15 11:52:00,1.48515,1.48551,1.48503,1.48525,313499999.0
2008-01-15 11:53:00,1.48522,1.48557,1.48494,1.48522,594199998.0
2008-01-15 11:54:00,1.48553,1.48561,1.48521,1.4856,989346997.0
2008-01-15 11:55:00,1.48554,1.48573,1.48516,1.48517,736799999.0
2008-01-15 11:56:00,1.48546,1.48567,1.4852,1.48538,904099999.0
2008-01-15 11:57:00,1.48537,1.4857,1.48515,1.48545,624900001.0
2008-01-15 11:58:00,1.48583,1.48585,1.4851,1.48527,733200002.0
2008-01-15 11:59:00,1.48533,1.4855,1.48496,1.48543,316800002.0
2008-01-15 12:00:00,1.4852,1.48547,1.48447,1.48487,580799999.0
2008-01-15 12:01:00,1.48484,1.48506,1.48444,1.48473,769400002.0
2008-01-15 12:02:00,1.48485,1.48527,1.48443,1.48485,406999998.0
2008-01-15 12:03:00,1.48518,1.48526,1.48449,1.48495,601500000.0
2008-01-15 12:04:00,1.48495,1.48519,1.48453,1.48494,887600001.0
2008-01-15 12:05:00,1.48489,1.48518,1.48462,1.48503,274300002.0
2008-01-15 12:06:00,1.48505,1.48537,1.48477,1.48518,423500000.0
2008-01-15 12:07:00,1.48512,1.48543,1.48491,1.48535,325100001.0
2008-01-15 12:08:00,1.48569,1.48574,1.48477,1.48533,541600001.0
2008-01-15 12:09:00,1.48538,1.48556,1.48504,1.48543,408199999.0
2008-01-15 12:10:00,1.4853,1.48545,1.48512,1.48537,573000000.0
2008-01-15 12:11:00,1.48539,1.48586,1.4852,1.48558,837000000.0
2008-01-15 12:12:00,1.48559,1.48619,1.48509,1.48588,585600001.0
2008-01-15 12:13:00,1.4858,1.48604,1.48564,1.48598,1118347000.0
2008-01-15 12:14:00,1.4859,1.48625,1.48551,1.4856,817099999.0
2008-01-15 12:15:00,1.4856,1.48591,1.48529,1.48563,526399997.0
2008-01-15 12:16:00,1.48555,1.48584,1.48526,1.48553,856947003.0
2008-01-15 12:17:00,1.48553,1.48573,1.4853,1.48566,833300000.0
2008-01-15 12:18:00,1.48559,1.48597,1.48525,1.48578,1506000000.0
2008-01-15 12:19:00,1.48581,1.48597,1.48531,1.48557,943000002.0
2008-01-15 12:20:00,1.48557,1.48597,1.48536,1.48562,509999998.0
2008-01-15 12:21:00,1.48558,1.48582,1.48534,1.48578,1094100002.0
2008-01-15 12:22:00,1.48562,1.48597,1.48544,1.48574,721199995.0
2008-01-15 12:23:00,1.48582,1.48593,1.48552,1.48581,86100001.0
2008-01-15 12:24:00,1.48579,1.48637,1.48575,1.48623,713400006.0
2008-01-15 12:25:00,1.48609,1.48638,1.48603,1.48612,969299996.0
2008-01-15 12:26:00,1.48635,1.48654,1.48593,1.48593,1123600001.0
2008-01-15 12:27:00,1.48609,1.48648,1.48599,1.48634,668799999.0
2008-01-15 12:28:00,1.48626,1.48635,1.48554,1.48577,552300002.0
2008-01-15 12:29:00,1.48575,1.48609,1.48548,1.48585,753000000.0
2008-01-15 12:30:00,1.48572,1.48619,1.48546,1.48567,1259699999.0
2008-01-15 12:31:00,1.48572,1.48605,1.4854,1.48583,656700003.0
2008-01-15 12:32:00,1.48573,1.48603,1.48541,1.48588,699599997.0
2008-01-15 12:33:00,1.486,1.48624,1.48573,1.48585,597400002.0
2008-01-15 12:34:00,1.48618,1.48618,1.48565,1.48594,628399999.0
2008-01-15 12:35:00,1.48586,1.48593,1.48539,1.48567,414200000.0
2008-01-15 12:36:00,1.48568,1.48597,1.48559,1.48568,325900000.0
2008-01-15 12:37:00,1.48579,1.48609,1.48533,1.48588,417300000.0
2008-01-15 12:38:00,1.4859,1.48599,1.48545,1.48565,419100000.0
2008-01-15 12:39:00,1.48556,1.48581,1.48507,1.48547,314099999.0
2008-01-15 12:40:00,1.48537,1.48559,1.48521,1.48545,792400000.0
2008-01-15 12:41:00,1.48552,1.48559,1.48521,1.48538,545000001.0
2008-01-15 12:42:00,1.48525,1.48566,1.48513,1.48534,520599998.0
2008-01-15 12:43:00,1.48512,1.48546,1.48479,1.48528,540000001.0
2008-01-15 12:44:00,1.48525,1.48538,1.48499,1.48514,818100002.0
2008-01-15 12:45:00,1.48531,1.48535,1.48471,1.48516,772600001.0
2008-01-15 12:46:00,1.48514,1.4853,1.48481,1.48518,916000005.0
2008-01-15 12:47:00,1.48513,1.48531,1.4848,1.48499,1116900002.0
2008-01-15 12:48:00,1.48513,1.4853,1.48481,1.48515,602300000.0
2008-01-15 12:49:00,1.48516,1.48527,1.48474,1.48495,909737504.0
2008-01-15 12:50:00,1.48496,1.48538,1.48474,1.48517,607299999.0
2008-01-15 12:51:00,1.48499,1.48527,1.4847,1.48503,797700002.0
2008-01-15 12:52:00,1.4855,1.48561,1.48486,1.48525,487800001.0
2008-01-15 12:53:00,1.48508,1.48527,1.48453,1.48485,715099997.0
2008-01-15 12:54:00,1.4848,1.4851,1.4846,1.48495,598999999.0
2008-01-15 12:55:00,1.485,1.48507,1.48466,1.48492,564899999.0
2008-01-15 12:56:00,1.48492,1.48515,1.48471,1.48508,643599996.0
2008-01-15 12:57:00,1.48502,1.48511,1.48476,1.48495,549800001.0
2008-01-15 12:58:00,1.48492,1.48528,1.48482,1.48513,791899999.0
2008-01-15 12:59:00,1.48515,1.48528,1.48473,1.48503,565300001.0
2008-01-15 13:00:00,1.485,1.48527,1.4846,1.48495,622200000.0
2008-01-15 13:01:00,1.48502,1.48525,1.48483,1.48515,462700001.0
2008-01-15 13:02:00,1.48523,1.48544,1.48482,1.48495,854000002.0
2008-01-15 13:03:00,1.48512,1.4853,1.4849,1.4853,855500003.0
2008-01-15 13:04:00,1.48508,1.48538,1.4849,1.48522,476100000.0
2008-01-15 13:05:00,1.48533,1.48557,1.48482,1.4853,284300001.0
2008-01-15 13:06:00,1.48543,1.48595,1.48499,1.48581,585200000.0
2008-01-15 13:07:00,1.4858,1.48609,1.48553,1.48577,467337499.0
2008-01-15 13:08:00,1.48565,1.48589,1.48513,1.48573,709400000.0
2008-01-15 13:09:00,1.48572,1.48586,1.48547,1.4857,474200001.0
2008-01-15 13:10:00,1.48577,1.48623,1.48566,1.48612,578200000.0
2008-01-15 13:11:00,1.48592,1.48639,1.48581,1.48605,986400000.0
2008-01-15 13:12:00,1.48617,1.48647,1.48592,1.48631,523900003.0
2008-01-15 13:13:00,1.48617,1.48648,1.48603,1.48622,707400002.0
2008-01-15 13:14:00,1.48614,1.48641,1.48593,1.48607,619999999.0
2008-01-15 13:15:00,1.48621,1.48738,1.48603,1.48703,661700000.0
2008-01-15 13:16:00,1.4871,1.48743,1.48684,1.487,613499998.0
2008-01-15 13:17:00,1.48713,1.48729,1.48653,1.48675,884199998.0
2008-01-15 13:18:00,1.48687,1.48708,1.48651,1.48686,440594001.0
2008-01-15 13:19:00,1.48686,1.48697,1.48649,1.48649,809499997.0
2008-01-15 13:20:00,1.48664,1.48696,1.48644,1.48677,576399996.0
2008-01-15 13:21:00,1.48677,1.48718,1.48655,1.48692,440800003.0
2008-01-15 13:22:00,1.4867,1.48718,1.48653,1.48696,286900000.0
2008-01-15 13:23:00,1.487,1.48734,1.48663,1.48711,382100000.0
2008-01-15 13:24:00,1.48709,1.48748,1.48682,1.48718,558800001.0
2008-01-15 13:25:00,1.48745,1.48752,1.48675,1.4873,688200002.0
2008-01-15 13:26:00,1.48699,1.48744,1.48691,1.48713,423799999.0
2008-01-15 13:27:00,1.48713,1.48751,1.48669,1.48741,898400002.0
2008-01-15 13:28:00,1.48705,1.48742,1.48682,1.48725,397799999.0
2008-01-15 13:29:00,1.48697,1.48731,1.48683,1.48705,521500000.0
2008-01-15 13:30:00,1.48715,1.48778,1.48694,1.48764,574199999.0
2008-01-15 13:31:00,1.4876,1.48791,1.48723,1.48745,433000002.0
2008-01-15 13:32:00,1.48773,1.48793,1.48716,1.48755,652249999.0
2008-01-15 13:33:00,1.48761,1.48768,1.48702,1.48735,459099998.0
2008-01-15 13:34:00,1.4874,1.48766,1.48675,1.48754,1079400002.0
2008-01-15 13:35:00,1.48719,1.48756,1.48708,1.48735,864700000.0
2008-01-15 13:36:00,1.48715,1.48761,1.48703,1.4872,581100000.0
2008-01-15 13:37:00,1.48727,1.48748,1.48691,1.48707,502150001.0
2008-01-15 13:38:00,1.4868,1.48767,1.4868,1.48717,884900001.0
2008-01-15 13:39:00,1.48726,1.48738,1.48691,1.48723,539500003.0
2008-01-15 13:40:00,1.48721,1.48747,1.48688,1.48734,776400001.0
2008-01-15 13:41:00,1.48726,1.48752,1.48682,1.48744,488499997.0
2008-01-15 13:42:00,1.4874,1.48748,1.48704,1.48725,603799998.0
2008-01-15 13:43:00,1.48723,1.48752,1.48674,1.48717,465499998.0
2008-01-15 13:44:00,1.48728,1.48752,1.487,1.48709,802199996.0
2008-01-15 13:45:00,1.48716,1.48742,1.48692,1.48717,777999998.0
2008-01-15 13:46:00,1.48694,1.4874,1.48694,1.48725,984199997.0
2008-01-15 13:47:00,1.4872,1.48737,1.48684,1.48699,1021200009.0
2008-01-15 13:48:00,1.48694,1.48717,1.48627,1.48677,682999999.0
2008-01-15 13:49:00,1.48665,1.48697,1.48643,1.48665,981299994.0
2008-01-15 13:50:00,1.48661,1.48735,1.48645,1.48704,804700001.0
2008-01-15 13:51:00,1.48727,1.48751,1.48695,1.48709,831300001.0
2008-01-15 13:52:00,1.48722,1.48741,1.48695,1.48716,1337600001.0
2008-01-15 13:53:00,1.48704,1.48717,1.48636,1.48673,844900000.0
2008-01-15 13:54:00,1.4867,1.48719,1.48643,1.48675,704547002.0
2008-01-15 13:55:00,1.48673,1.48689,1.48613,1.48658,1573299998.0
2008-01-15 13:56:00,1.48656,1.48668,1.48604,1.48629,961000001.0
2008-01-15 13:57:00,1.48635,1.48682,1.48603,1.48647,816000000.0
2008-01-15 13:58:00,1.48642,1.48667,1.48603,1.48627,925199998.0
2008-01-15 13:59:00,1.48627,1.4866,1.48606,1.48642,1280499999.0
2008-01-15 14:00:00,1.48635,1.48669,1.48612,1.48646,863699998.0
2008-01-15 14:01:00,1.48645,1.48699,1.48607,1.48691,896000003.0
2008-01-15 14:02:00,1.48683,1.48719,1.48641,1.48705,952000003.0
2008-01-15 14:03:00,1.48678,1.48712,1.48633,1.48706,1263849998.0
2008-01-15 14:04:00,1.48685,1.48708,1.48653,1.48675,1005900000.0
2008-01-15 14:05:00,1.48671,1.48689,1.48623,1.48645,993199996.0
2008-01-15 14:06:00,1.48645,1.48671,1.48621,1.48626,1175399999.0
2008-01-15 14:07:00,1.48627,1.48661,1.48602,1.48646,899400002.0
2008-01-15 14:08:00,1.48646,1.48658,1.48599,1.48633,942600003.0
2008-01-15 14:09:00,1.48647,1.4866,1.48603,1.48635,995600003.0
2008-01-15 14:10:00,1.48632,1.48659,1.48593,1.48615,993900003.0
2008-01-15 14:11:00,1.48607,1.48628,1.48555,1.48562,780700004.0
2008-01-15 14:12:00,1.48549,1.48606,1.48529,1.48558,1160499997.0
2008-01-15 14:13:00,1.48568,1.48616,1.48536,1.48585,1073600003.0
2008-01-15 14:14:00,1.48565,1.48599,1.48535,1.48561,944500004.0
2008-01-15 14:15:00,1.48585,1.48614,1.48544,1.48614,1079200003.0
2008-01-15 14:16:00,1.48603,1.48626,1.48542,1.48603,1288800000.0
2008-01-15 14:17:00,1.48605,1.4862,1.48576,1.48585,1148400000.0
2008-01-15 14:18:00,1.48596,1.48609,1.48569,1.48587,957800003.0
2008-01-15 14:19:00,1.48585,1.48612,1.48563,1.48593,908999998.0
2008-01-15 14:20:00,1.48583,1.48612,1.48551,1.48583,525400002.0
2008-01-15 14:21:00,1.48572,1.48601,1.48561,1.48575,1001499998.0
2008-01-15 14:22:00,1.48567,1.48611,1.48564,1.48588,1002000005.0
2008-01-15 14:23:00,1.48588,1.48619,1.48554,1.48595,1421899998.0
2008-01-15 14:24:00,1.48593,1.48604,1.48554,1.48593,1291300001.0
2008-01-15 14:25:00,1.48593,1.48616,1.4857,1.48605,1480900006.0
2008-01-15 14:26:00,1.48606,1.48617,1.48558,1.48598,1220600002.0
2008-01-15 14:27:00,1.48598,1.48624,1.48579,1.48612,1302693999.0
2008-01-15 14:28:00,1.48602,1.48619,1.48581,1.48603,1106900001.0
2008-01-15 14:29:00,1.48605,1.48627,1.48577,1.48603,1434446999.0
2008-01-15 14:30:00,1.486,1.48626,1.48587,1.48608,1433700001.0
2008-01-15 14:31:00,1.48596,1.48637,1.48594,1.48619,1305699999.0
2008-01-15 14:32:00,1.48623,1.48669,1.48593,1.48648,1562099997.0
2008-01-15 14:33:00,1.48641,1.4869,1.48623,1.48674,1404000001.0
2008-01-15 14:34:00,1.4867,1.48689,1.48625,1.48626,1087850001.0
2008-01-15 14:35:00,1.48678,1.48737,1.48665,1.48666,1189500001.0
2008-01-15 14:36:00,1.48702,1.48717,1.48668,1.48692,1070700008.0
2008-01-15 14:37:00,1.48695,1.48706,1.48661,1.48704,989200004.0
2008-01-15 14:38:00,1.48675,1.48701,1.48653,1.48665,1206899996.0
2008-01-15 14:39:00,1.48664,1.48697,1.48649,1.48694,906200002.0
2008-01-15 14:40:00,1.48688,1.48716,1.48645,1.48701,1178699996.0
2008-01-15 14:41:00,1.48713,1.48724,1.48664,1.48712,1158500002.0
2008-01-15 14:42:00,1.48701,1.48719,1.48651,1.48705,1329100000.0
2008-01-15 14:43:00,1.48717,1.4874,1.48685,1.48713,1044200004.0
2008-01-15 14:44:00,1.48705,1.48727,1.48669,1.48711,834400003.0
2008-01-15 14:45:00,1.48715,1.4873,1.48682,1.48715,917200004.0
2008-01-15 14:46:00,1.48746,1.4875,1.48681,1.48728,1014899997.0
2008-01-15 14:47:00,1.48718,1.48739,1.48671,1.48715,1409200002.0
2008-01-15 14:48:00,1.4871,1.48741,1.48703,1.48725,1311200001.0
2008-01-15 14:49:00,1.48725,1.48742,1.487,1.48718,1245000001.0
2008-01-15 14:50:00,1.48717,1.48739,1.48694,1.48724,1083400002.0
2008-01-15 14:51:00,1.487,1.48738,1.48693,1.48702,1007100005.0
2008-01-15 14:52:00,1.48706,1.48738,1.48674,1.48724,846099998.0
2008-01-15 14:53:00,1.48714,1.48717,1.4866,1.48672,817500001.0
2008-01-15 14:54:00,1.48678,1.48699,1.48637,1.48671,908799997.0
2008-01-15 14:55:00,1.48687,1.48697,1.48657,1.48677,1019699998.0
2008-01-15 14:56:00,1.48666,1.48688,1.48635,1.48667,885147001.0
2008-01-15 14:57:00,1.48661,1.48689,1.4863,1.4864,1228800002.0
2008-01-15 14:58:00,1.48658,1.4867,1.48619,1.4867,917800005.0
2008-01-15 14:59:00,1.4867,1.48688,1.48636,1.48684,1197400000.0
2008-01-15 15:00:00,1.48686,1.48718,1.48655,1.48685,953700003.0
2008-01-15 15:01:00,1.48715,1.48732,1.48672,1.48672,1113800000.0
2008-01-15 15:02:00,1.48702,1.48747,1.48676,1.48687,1449300001.0
2008-01-15 15:03:00,1.48726,1.48748,1.48704,1.48728,1029400005.0
2008-01-15 15:04:00,1.48721,1.4875,1.48683,1.48735,1089700008.0
2008-01-15 15:05:00,1.48737,1.48749,1.48692,1.48723,1122500001.0
2008-01-15 15:06:00,1.48731,1.4874,1.48693,1.4872,749200000.0
2008-01-15 15:07:00,1.48728,1.48752,1.48701,1.48738,869046995.0
2008-01-15 15:08:00,1.48728,1.48751,1.48711,1.48744,1064100004.0
2008-01-15 15:09:00,1.48725,1.48751,1.48704,1.48745,963700005.0
2008-01-15 15:10:00,1.48729,1.4881,1.48717,1.48773,1092100000.0
2008-01-15 15:11:00,1.48786,1.48817,1.48753,1.48775,907500000.0
2008-01-15 15:12:00,1.48765,1.48839,1.48744,1.48823,1316700001.0
2008-01-15 15:13:00,1.48817,1.489,1.48786,1.48865,1215700002.0
2008-01-15 15:14:00,1.48857,1.4891,1.48805,1.48865,1440099996.0
2008-01-15 15:15:00,1.48835,1.4889,1.48793,1.48825,1391900001.0
2008-01-15 15:16:00,1.48835,1.4887,1.48794,1.48856,1222050003.0
2008-01-15 15:17:00,1.48842,1.48888,1.48832,1.48875,1326800003.0
2008-01-15 15:18:00,1.48874,1.48887,1.48836,1.48872,773600000.0
2008-01-15 15:19:00,1.48855,1.48866,1.48824,1.48852,1235000002.0
2008-01-15 15:20:00,1.48848,1.48879,1.48824,1.48841,1127700002.0
2008-01-15 15:21:00,1.48849,1.48891,1.48836,1.48863,1142300000.0
2008-01-15 15:22:00,1.48869,1.48878,1.48823,1.48854,1115599999.0
2008-01-15 15:23:00,1.48825,1.48861,1.48805,1.48842,928949999.0
2008-01-15 15:24:00,1.48838,1.48875,1.48803,1.48852,1036600004.0
2008-01-15 15:25:00,1.48859,1.48917,1.48839,1.48897,1105800000.0
2008-01-15 15:26:00,1.48902,1.48922,1.48827,1.48859,1171799999.0
2008-01-15 15:27:00,1.48857,1.48905,1.48827,1.48863,866000000.0
2008-01-15 15:28:00,1.4886,1.48889,1.48835,1.48872,1217700001.0
2008-01-15 15:29:00,1.48855,1.48889,1.48812,1.48848,966899999.0
2008-01-15 15:30:00,1.48854,1.49057,1.48854,1.48957,1008199997.0
2008-01-15 15:31:00,1.48962,1.49063,1.48947,1.4903,809400001.0
2008-01-15 15:32:00,1.49035,1.49064,1.48958,1.48998,1266300001.0
2008-01-15 15:33:00,1.49018,1.49018,1.48913,1.48965,1123000004.0
2008-01-15 15:34:00,1.48971,1.4903,1.48914,1.48986,1034600003.0
2008-01-15 15:35:00,1.49005,1.49059,1.48917,1.49015,1124349997.0
2008-01-15 15:36:00,1.49026,1.49058,1.48931,1.48975,932599997.0
2008-01-15 15:37:00,1.48975,1.49116,1.48953,1.4908,1110900000.0
2008-01-15 15:38:00,1.4908,1.49086,1.48936,1.49007,980299999.0
2008-01-15 15:39:00,1.48995,1.49052,1.48953,1.49036,1192749999.0
2008-01-15 15:40:00,1.49044,1.49061,1.48966,1.48988,1193900000.0
2008-01-15 15:41:00,1.48994,1.49037,1.48939,1.48985,1235000003.0
2008-01-15 15:42:00,1.48979,1.49028,1.48949,1.48952,1084500001.0
2008-01-15 15:43:00,1.48966,1.49083,1.48909,1.48909,1062000004.0
2008-01-15 15:44:00,1.48915,1.48934,1.48848,1.48877,807500001.0
2008-01-15 15:45:00,1.48923,1.48964,1.48908,1.48949,73600000.0
2008-01-15 15:46:00,1.48951,1.49016,1.4893,1.48965,89999999.0
2008-01-15 15:47:00,1.4894,1.49007,1.48931,1.48979,52000000.0
2008-01-15 15:48:00,1.48965,1.49017,1.48938,1.48957,676200002.0
2008-01-15 15:49:00,1.48933,1.4896,1.48926,1.48946,55200000.0
2008-01-15 15:50:00,1.48933,1.48933,1.48898,1.48902,48000000.0
2008-01-15 15:51:00,1.4886,1.49018,1.48859,1.48981,67400001.0
2008-01-15 15:52:00,1.48937,1.48948,1.48876,1.48889,138399999.0
2008-01-15 15:53:00,1.48873,1.4894,1.48853,1.48891,56300000.0
2008-01-15 15:54:00,1.48918,1.48935,1.48864,1.48923,70900000.0
2008-01-15 15:55:00,1.489,1.48935,1.48865,1.48919,629899999.0
2008-01-15 15:56:00,1.48928,1.48995,1.48865,1.48943,938500000.0
2008-01-15 15:57:00,1.48941,1.48945,1.48876,1.48906,706399999.0
2008-01-15 15:58:00,1.48923,1.4895,1.48864,1.48895,960199999.0
2008-01-15 15:59:00,1.48918,1.48968,1.48852,1.48946,742200001.0
2008-01-15 16:00:00,1.48922,1.48986,1.48849,1.48946,1069700004.0
2008-01-15 16:01:00,1.48909,1.48981,1.48898,1.48974,1369000001.0
2008-01-15 16:02:00,1.48956,1.49043,1.48909,1.48991,1124700002.0
2008-01-15 16:03:00,1.48988,1.49044,1.48923,1.49009,1062000004.0
2008-01-15 16:04:00,1.49013,1.49044,1.48944,1.48999,1337899998.0
2008-01-15 16:05:00,1.48994,1.49014,1.48941,1.48987,1048000000.0
2008-01-15 16:06:00,1.48946,1.49063,1.48931,1.49025,1089299999.0
2008-01-15 16:07:00,1.49042,1.49042,1.48943,1.49015,1185000004.0
2008-01-15 16:08:00,1.48989,1.49035,1.4896,1.48996,1290500000.0
2008-01-15 16:09:00,1.49003,1.49028,1.48934,1.48976,1187600001.0
2008-01-15 16:10:00,1.48978,1.49064,1.48958,1.49018,1226800006.0
2008-01-15 16:11:00,1.49038,1.49067,1.48964,1.49019,1064500002.0
2008-01-15 16:12:00,1.49015,1.49038,1.48976,1.49013,1054000000.0
2008-01-15 16:13:00,1.49026,1.49065,1.48958,1.49005,900799999.0
2008-01-15 16:14:00,1.49007,1.4907,1.48984,1.49051,1228400000.0
2008-01-15 16:15:00,1.49067,1.49163,1.49011,1.49121,967499999.0
2008-01-15 16:16:00,1.49149,1.49219,1.49109,1.49181,1109300000.0
2008-01-15 16:17:00,1.49182,1.4919,1.49073,1.49091,1018399998.0
2008-01-15 16:18:00,1.4908,1.49176,1.49055,1.49104,1016300002.0
2008-01-15 16:19:00,1.49143,1.4918,1.49057,1.4909,957399999.0
2008-01-15 16:20:00,1.49057,1.49136,1.49015,1.4903,648499999.0
2008-01-15 16:21:00,1.49028,1.49084,1.4899,1.49062,1411999995.0
2008-01-15 16:22:00,1.49061,1.4909,1.49013,1.49049,1192199999.0
2008-01-15 16:23:00,1.49033,1.49057,1.48993,1.49043,933400000.0
2008-01-15 16:24:00,1.49058,1.49081,1.49014,1.49058,1150700001.0
2008-01-15 16:25:00,1.49056,1.4908,1.4902,1.49066,1254499994.0
2008-01-15 16:26:00,1.49055,1.49077,1.4902,1.49055,1318499998.0
2008-01-15 16:27:00,1.49027,1.49082,1.49023,1.49055,1125550003.0
2008-01-15 16:28:00,1.49055,1.49117,1.49025,1.49101,1300600003.0
2008-01-15 16:29:00,1.4907,1.49127,1.49046,1.49116,800199998.0
2008-01-15 16:30:00,1.49103,1.4912,1.49049,1.49093,1007150001.0
2008-01-15 16:31:00,1.49106,1.49127,1.49069,1.49114,1295047002.0
2008-01-15 16:32:00,1.49109,1.49146,1.49082,1.49088,1168700000.0
2008-01-15 16:33:00,1.4913,1.49208,1.49123,1.49165,891546997.0
2008-01-15 16:34:00,1.49159,1.49209,1.49146,1.49166,1099699995.0
2008-01-15 16:35:00,1.49189,1.49195,1.49115,1.49155,1045599997.0
2008-01-15 16:36:00,1.49149,1.49179,1.49123,1.49155,1048200000.0
2008-01-15 16:37:00,1.49183,1.49199,1.49124,1.4916,1019600000.0
2008-01-15 16:38:00,1.4914,1.49176,1.49108,1.49129,863500004.0
2008-01-15 16:39:00,1.49131,1.49137,1.49083,1.49097,1021247000.0
2008-01-15 16:40:00,1.49115,1.49131,1.49065,1.4907,1023100003.0
2008-01-15 16:41:00,1.49089,1.4912,1.49043,1.49076,687699997.0
2008-01-15 16:42:00,1.49084,1.49108,1.49054,1.49093,858100006.0
2008-01-15 16:43:00,1.49082,1.49094,1.4903,1.49077,920000001.0
2008-01-15 16:44:00,1.4905,1.49098,1.49039,1.49075,911000002.0
2008-01-15 16:45:00,1.49091,1.49099,1.49043,1.49075,910100007.0
2008-01-15 16:46:00,1.49073,1.49084,1.49014,1.49061,1079037500.0
2008-01-15 16:47:00,1.4903,1.49057,1.49,1.49034,934600004.0
2008-01-15 16:48:00,1.49043,1.49047,1.48969,1.49016,1113900003.0
2008-01-15 16:49:00,1.49017,1.49057,1.48984,1.49028,944600000.0
2008-01-15 16:50:00,1.49036,1.49081,1.49013,1.49063,1375499998.0
2008-01-15 16:51:00,1.49072,1.49121,1.49054,1.49096,1238499998.0
2008-01-15 16:52:00,1.49097,1.49126,1.49028,1.49121,912700001.0
2008-01-15 16:53:00,1.49113,1.49126,1.49033,1.49093,1163200002.0
2008-01-15 16:54:00,1.49114,1.49121,1.49044,1.49078,1090500001.0
2008-01-15 16:55:00,1.4908,1.4914,1.49073,1.49095,1092600003.0
2008-01-15 16:56:00,1.49104,1.4913,1.49043,1.4906,727300004.0
2008-01-15 16:57:00,1.49046,1.49089,1.49023,1.49055,817684502.0
2008-01-15 16:58:00,1.49035,1.49089,1.49016,1.49058,830699999.0
2008-01-15 16:59:00,1.49075,1.49089,1.49035,1.49057,1257600002.0
2008-01-15 17:00:00,1.49063,1.4908,1.49011,1.49057,1052300000.0
2008-01-15 17:01:00,1.49035,1.49081,1.49007,1.49017,1118900000.0
2008-01-15 17:02:00,1.49033,1.49064,1.48948,1.49007,1121100002.0
2008-01-15 17:03:00,1.49002,1.49047,1.48965,1.49034,1002899998.0
2008-01-15 17:04:00,1.48991,1.49047,1.48968,1.49026,1250699998.0
2008-01-15 17:05:00,1.49037,1.49052,1.48983,1.49035,1233549998.0
2008-01-15 17:06:00,1.49017,1.49059,1.48964,1.4899,1231100007.0
2008-01-15 17:07:00,1.48988,1.49027,1.48952,1.48987,359300000.0
2008-01-15 17:08:00,1.48968,1.48996,1.48895,1.48931,749100005.0
2008-01-15 17:09:00,1.48931,1.48981,1.48915,1.4894,835900000.0
2008-01-15 17:10:00,1.48948,1.48958,1.48922,1.48935,629099999.0
2008-01-15 17:11:00,1.48926,1.48951,1.48861,1.48895,1281800002.0
2008-01-15 17:12:00,1.48899,1.48948,1.48866,1.48915,1003900000.0
2008-01-15 17:13:00,1.48898,1.48934,1.48867,1.48913,981499998.0
2008-01-15 17:14:00,1.48906,1.4893,1.48895,1.48915,926200001.0
2008-01-15 17:15:00,1.48915,1.48939,1.48873,1.48895,844900001.0
2008-01-15 17:16:00,1.4889,1.48908,1.48774,1.48799,1034846997.0
2008-01-15 17:17:00,1.48777,1.48829,1.48765,1.48786,1161600001.0
2008-01-15 17:18:00,1.48804,1.48818,1.48743,1.48786,1149099994.0
2008-01-15 17:19:00,1.48788,1.48839,1.48755,1.48821,1137300003.0
2008-01-15 17:20:00,1.48826,1.48849,1.48793,1.48825,1035800000.0
2008-01-15 17:21:00,1.48837,1.48857,1.48781,1.48843,914800002.0
2008-01-15 17:22:00,1.48855,1.48869,1.4879,1.48844,1062199999.0
2008-01-15 17:23:00,1.4885,1.48892,1.48834,1.48873,857199999.0
2008-01-15 17:24:00,1.48868,1.48914,1.48845,1.48868,729437500.0
2008-01-15 17:25:00,1.48887,1.48909,1.48863,1.48876,1257599997.0
2008-01-15 17:26:00,1.48882,1.48884,1.48827,1.48863,984099999.0
2008-01-15 17:27:00,1.48874,1.48903,1.48835,1.48857,1087600002.0
2008-01-15 17:28:00,1.48872,1.48885,1.48832,1.48857,873900002.0
2008-01-15 17:29:00,1.48848,1.48881,1.48824,1.48871,882900005.0
2008-01-15 17:30:00,1.48865,1.48887,1.48834,1.48867,920146999.0
2008-01-15 17:31:00,1.48838,1.48866,1.48814,1.48827,662500001.0
2008-01-15 17:32:00,1.48835,1.48874,1.48804,1.4881,528300002.0
2008-01-15 17:33:00,1.48811,1.48837,1.48737,1.48775,524799998.0
2008-01-15 17:34:00,1.48775,1.48829,1.48744,1.48803,606599998.0
2008-01-15 17:35:00,1.48807,1.4884,1.48782,1.48826,772900004.0
2008-01-15 17:36:00,1.48824,1.48846,1.48735,1.48785,1255900007.0
2008-01-15 17:37:00,1.48744,1.488,1.48733,1.48792,1016399999.0
2008-01-15 17:38:00,1.48785,1.48815,1.48724,1.48796,1274350003.0
2008-01-15 17:39:00,1.48797,1.48819,1.48763,1.48811,899599999.0
2008-01-15 17:40:00,1.48803,1.48829,1.48744,1.4877,1407899996.0
2008-01-15 17:41:00,1.48755,1.4877,1.48683,1.48701,1298600001.0
2008-01-15 17:42:00,1.48688,1.48736,1.48617,1.48657,942500002.0
2008-01-15 17:43:00,1.48643,1.48666,1.48598,1.48653,855600004.0
2008-01-15 17:44:00,1.48641,1.48669,1.48611,1.48628,749000003.0
2008-01-15 17:45:00,1.48667,1.48728,1.48632,1.48705,1081499999.0
2008-01-15 17:46:00,1.48695,1.48728,1.48634,1.48651,1018099999.0
2008-01-15 17:47:00,1.48644,1.48678,1.48604,1.48643,882699998.0
2008-01-15 17:48:00,1.48625,1.48667,1.4857,1.48586,821537501.0
2008-01-15 17:49:00,1.48593,1.48612,1.48479,1.48492,1100100005.0
2008-01-15 17:50:00,1.48485,1.48519,1.48476,1.48512,813600001.0
2008-01-15 17:51:00,1.48501,1.48523,1.48413,1.48457,933700001.0
2008-01-15 17:52:00,1.48444,1.48499,1.48423,1.48465,1100400002.0
2008-01-15 17:53:00,1.48466,1.48533,1.48447,1.48495,1396500001.0
2008-01-15 17:54:00,1.48523,1.48549,1.48496,1.48515,1189047003.0
2008-01-15 17:55:00,1.48538,1.4856,1.48516,1.48553,593600000.0
2008-01-15 17:56:00,1.48542,1.48551,1.48491,1.48544,1064700005.0
2008-01-15 17:57:00,1.48539,1.48561,1.48511,1.4852,950599999.0
2008-01-15 17:58:00,1.48525,1.48556,1.48491,1.48544,953137503.0
2008-01-15 17:59:00,1.48544,1.48557,1.48484,1.48533,740100003.0
2008-01-15 18:00:00,1.48532,1.48546,1.48473,1.48506,607800000.0
2008-01-15 18:01:00,1.48503,1.48554,1.48486,1.48539,1046600003.0
2008-01-15 18:02:00,1.48543,1.48557,1.48488,1.48533,1285900000.0
2008-01-15 18:03:00,1.48548,1.48566,1.48497,1.48517,1060400003.0
2008-01-15 18:04:00,1.48533,1.48554,1.48484,1.48533,1069100000.0
2008-01-15 18:05:00,1.48529,1.4857,1.48515,1.48555,964600001.0
2008-01-15 18:06:00,1.48545,1.48579,1.48511,1.48553,942300002.0
2008-01-15 18:07:00,1.48557,1.48588,1.48533,1.48563,1243200006.0
2008-01-15 18:08:00,1.48573,1.4861,1.48551,1.48581,809300000.0
2008-01-15 18:09:00,1.48572,1.48609,1.48541,1.48592,818399998.0
2008-01-15 18:10:00,1.48583,1.48608,1.48533,1.48557,810899997.0
2008-01-15 18:11:00,1.48549,1.486,1.48516,1.48545,1105800004.0
2008-01-15 18:12:00,1.48549,1.48588,1.48523,1.48558,671300000.0
2008-01-15 18:13:00,1.48559,1.48586,1.48551,1.48583,533500002.0
2008-01-15 18:14:00,1.48563,1.48592,1.48541,1.48572,761150000.0
2008-01-15 18:15:00,1.48568,1.48617,1.48553,1.48575,1037299998.0
2008-01-15 18:16:00,1.48585,1.48617,1.48555,1.48563,1232900000.0
2008-01-15 18:17:00,1.48591,1.48608,1.48547,1.4858,1254600000.0
2008-01-15 18:18:00,1.48615,1.48618,1.48567,1.48578,754900003.0
2008-01-15 18:19:00,1.48578,1.48606,1.48534,1.48565,857000001.0
2008-01-15 18:20:00,1.48558,1.4861,1.48543,1.48566,871900000.0
2008-01-15 18:21:00,1.48579,1.48613,1.48554,1.48594,750500006.0
2008-01-15 18:22:00,1.48583,1.48619,1.48556,1.48585,340299998.0
2008-01-15 18:23:00,1.48582,1.48606,1.48534,1.4856,986200003.0
2008-01-15 18:24:00,1.4854,1.48572,1.48486,1.48519,723100003.0
2008-01-15 18:25:00,1.48493,1.48528,1.48435,1.48446,964100002.0
2008-01-15 18:26:00,1.48423,1.48487,1.48374,1.48425,581000000.0
2008-01-15 18:27:00,1.48435,1.48486,1.48397,1.48409,426200001.0
2008-01-15 18:28:00,1.48413,1.48453,1.4833,1.48358,532400002.0
2008-01-15 18:29:00,1.48352,1.48397,1.48314,1.48338,498899999.0
2008-01-15 18:30:00,1.48397,1.48417,1.48335,1.48364,473200000.0
2008-01-15 18:31:00,1.48353,1.48389,1.48306,1.48336,838100003.0
2008-01-15 18:32:00,1.4835,1.48368,1.48294,1.48324,861499996.0
2008-01-15 18:33:00,1.48327,1.48377,1.48314,1.48336,496600001.0
2008-01-15 18:34:00,1.48326,1.48366,1.48242,1.48333,530400003.0
2008-01-15 18:35:00,1.4833,1.48335,1.48173,1.4821,384100002.0
2008-01-15 18:36:00,1.48209,1.48266,1.48176,1.48233,431150000.0
2008-01-15 18:37:00,1.48227,1.48322,1.48195,1.48296,545700000.0
2008-01-15 18:38:00,1.48289,1.48358,1.48276,1.48341,393299998.0
2008-01-15 18:39:00,1.48361,1.48361,1.48286,1.48325,549800000.0
2008-01-15 18:40:00,1.48326,1.48366,1.48303,1.48343,535699999.0
2008-01-15 18:41:00,1.48346,1.48396,1.48333,1.48375,912800001.0
2008-01-15 18:42:00,1.48375,1.48414,1.48326,1.48383,808900001.0
2008-01-15 18:43:00,1.48383,1.48418,1.48335,1.48391,1131000002.0
2008-01-15 18:44:00,1.48394,1.48437,1.4837,1.48422,1173900001.0
2008-01-15 18:45:00,1.48407,1.48436,1.48368,1.48398,556100000.0
2008-01-15 18:46:00,1.48377,1.48428,1.48364,1.48376,654699999.0
2008-01-15 18:47:00,1.48394,1.48398,1.48315,1.48357,716500003.0
2008-01-15 18:48:00,1.48346,1.48399,1.48325,1.48353,773200001.0
2008-01-15 18:49:00,1.48396,1.4842,1.48364,1.48369,708399999.0
2008-01-15 18:50:00,1.48377,1.48428,1.48355,1.48398,972999999.0
2008-01-15 18:51:00,1.48398,1.48422,1.48361,1.48385,951200003.0
2008-01-15 18:52:00,1.48395,1.48418,1.48353,1.48358,1250200001.0
2008-01-15 18:53:00,1.48373,1.48399,1.48348,1.48357,862400002.0
2008-01-15 18:54:00,1.48375,1.48406,1.48345,1.48384,843499998.0
2008-01-15 18:55:00,1.48377,1.48411,1.48347,1.48369,1058400002.0
2008-01-15 18:56:00,1.48368,1.48378,1.48338,1.48346,91100000.0
2008-01-15 18:57:00,1.48355,1.48409,1.48345,1.48376,510800000.0
2008-01-15 18:58:00,1.48384,1.4841,1.48352,1.48374,717900000.0
2008-01-15 18:59:00,1.48372,1.48418,1.48372,1.48392,725000000.0
2008-01-15 19:00:00,1.48396,1.4843,1.48346,1.48375,618800001.0
2008-01-15 19:01:00,1.48386,1.48421,1.48351,1.48379,463600000.0
2008-01-15 19:02:00,1.48404,1.48429,1.48374,1.48384,685000001.0
2008-01-15 19:03:00,1.48389,1.48463,1.4838,1.48453,482299999.0
2008-01-15 19:04:00,1.48447,1.4849,1.48418,1.48445,650800003.0
2008-01-15 19:05:00,1.48452,1.4847,1.48411,1.48433,546800001.0
2008-01-15 19:06:00,1.48435,1.48464,1.48392,1.48412,517300001.0
2008-01-15 19:07:00,1.48424,1.48454,1.48369,1.48425,392000003.0
2008-01-15 19:08:00,1.48421,1.48475,1.48413,1.4847,719450004.0
2008-01-15 19:09:00,1.48463,1.48507,1.48417,1.48491,703700002.0
2008-01-15 19:10:00,1.48477,1.48507,1.48453,1.48479,471200000.0
2008-01-15 19:11:00,1.48463,1.48489,1.48434,1.48456,414399998.0
2008-01-15 19:12:00,1.48455,1.48483,1.48429,1.48465,942299996.0
2008-01-15 19:13:00,1.48476,1.48484,1.48444,1.48462,201099999.0
2008-01-15 19:14:00,1.48463,1.48492,1.48425,1.48465,294499999.0
2008-01-15 19:15:00,1.48485,1.48506,1.48445,1.48491,366100000.0
2008-01-15 19:16:00,1.48472,1.48504,1.48436,1.485,217600001.0
2008-01-15 19:17:00,1.48475,1.48499,1.48453,1.48482,376800000.0
2008-01-15 19:18:00,1.48489,1.48519,1.48467,1.48508,658799997.0
2008-01-15 19:19:00,1.48498,1.48528,1.48453,1.48488,924100000.0
2008-01-15 19:20:00,1.48511,1.48518,1.48438,1.48442,420300000.0
2008-01-15 19:21:00,1.48447,1.48479,1.4842,1.48457,667099999.0
2008-01-15 19:22:00,1.48463,1.48489,1.48442,1.48459,542500001.0
2008-01-15 19:23:00,1.48467,1.4849,1.48432,1.48463,351100000.0
2008-01-15 19:24:00,1.48463,1.48478,1.48431,1.4845,147200000.0
2008-01-15 19:25:00,1.48455,1.4848,1.48435,1.48473,404100000.0
2008-01-15 19:26:00,1.48459,1.48487,1.4844,1.48466,602299999.0
2008-01-15 19:27:00,1.48485,1.48494,1.48446,1.48485,778399999.0
2008-01-15 19:28:00,1.48478,1.48508,1.48436,1.48485,944000000.0
2008-01-15 19:29:00,1.48492,1.4851,1.48462,1.48464,639800000.0
2008-01-15 19:30:00,1.48469,1.48486,1.48435,1.48482,988600000.0
2008-01-15 19:31:00,1.48474,1.48488,1.48451,1.48466,974700000.0
2008-01-15 19:32:00,1.48464,1.48489,1.48425,1.48447,1158700003.0
2008-01-15 19:33:00,1.48445,1.48467,1.48413,1.48444,487399998.0
2008-01-15 19:34:00,1.4842,1.48459,1.48402,1.48431,525900002.0
2008-01-15 19:35:00,1.48441,1.48459,1.48407,1.48447,781099998.0
2008-01-15 19:36:00,1.48463,1.48467,1.48422,1.48448,708900000.0
2008-01-15 19:37:00,1.48446,1.48469,1.48421,1.48453,315100000.0
2008-01-15 19:38:00,1.48463,1.48464,1.48403,1.48407,672800001.0
2008-01-15 19:39:00,1.48412,1.48449,1.48404,1.48418,768900001.0
2008-01-15 19:40:00,1.48427,1.48449,1.48411,1.48442,854400001.0
2008-01-15 19:41:00,1.48452,1.48459,1.48414,1.48424,631700002.0
2008-01-15 19:42:00,1.48435,1.48467,1.48396,1.48428,898646999.0
2008-01-15 19:43:00,1.48423,1.48441,1.48382,1.48415,834899999.0
2008-01-15 19:44:00,1.48407,1.48443,1.48394,1.48425,1022100001.0
2008-01-15 19:45:00,1.48425,1.48441,1.48393,1.48407,692499999.0
2008-01-15 19:46:00,1.48404,1.48427,1.48366,1.48405,699547001.0
2008-01-15 19:47:00,1.48392,1.48429,1.48371,1.48407,619799997.0
2008-01-15 19:48:00,1.4841,1.4845,1.48366,1.48415,974299998.0
2008-01-15 19:49:00,1.48399,1.48444,1.48386,1.48422,994099999.0
2008-01-15 19:50:00,1.48442,1.48446,1.48371,1.48428,563600001.0
2008-01-15 19:51:00,1.48425,1.48446,1.4841,1.48433,781500002.0
2008-01-15 19:52:00,1.48443,1.4846,1.48411,1.48432,902800001.0
2008-01-15 19:53:00,1.48427,1.48473,1.48423,1.48456,1087999999.0
2008-01-15 19:54:00,1.4844,1.48503,1.48428,1.48483,1030300002.0
2008-01-15 19:55:00,1.48485,1.48486,1.48426,1.48448,818600003.0
2008-01-15 19:56:00,1.48445,1.48487,1.4842,1.48474,290899999.0
2008-01-15 19:57:00,1.4846,1.48485,1.48438,1.48478,1115500000.0
2008-01-15 19:58:00,1.48473,1.48476,1.48435,1.48453,955000000.0
2008-01-15 19:59:00,1.48442,1.48469,1.484,1.48419,829600002.0
2008-01-15 20:00:00,1.48425,1.48469,1.48396,1.48399,774399999.0
2008-01-15 20:01:00,1.48422,1.48436,1.48388,1.48413,172399998.0
2008-01-15 20:02:00,1.48427,1.48447,1.48401,1.48432,789300000.0
2008-01-15 20:03:00,1.48418,1.48442,1.48392,1.48436,698800004.0
2008-01-15 20:04:00,1.48421,1.48448,1.48394,1.48423,224199999.0
2008-01-15 20:05:00,1.4843,1.48453,1.48412,1.48436,705400002.0
2008-01-15 20:06:00,1.48437,1.48441,1.484,1.48407,903700001.0
2008-01-15 20:07:00,1.48425,1.4845,1.48401,1.48423,820046998.0
2008-01-15 20:08:00,1.48451,1.48456,1.4839,1.48444,870900004.0
2008-01-15 20:09:00,1.48447,1.48481,1.4843,1.48467,498300001.0
2008-01-15 20:10:00,1.48461,1.4849,1.48429,1.48468,641799999.0
2008-01-15 20:11:00,1.48486,1.48492,1.48423,1.48475,612699998.0
2008-01-15 20:12:00,1.4844,1.4849,1.48437,1.4845,277099999.0
2008-01-15 20:13:00,1.48468,1.48487,1.48439,1.48462,420200000.0
2008-01-15 20:14:00,1.48455,1.48489,1.48439,1.48468,471400001.0
2008-01-15 20:15:00,1.48463,1.4848,1.48423,1.48458,243100002.0
2008-01-15 20:16:00,1.48436,1.4848,1.48413,1.48438,319200000.0
2008-01-15 20:17:00,1.48437,1.48458,1.48404,1.4843,766499996.0
2008-01-15 20:18:00,1.48436,1.48454,1.48403,1.48443,958899999.0
2008-01-15 20:19:00,1.48427,1.48444,1.48402,1.48428,721300000.0
2008-01-15 20:20:00,1.484,1.48436,1.4837,1.48418,240099999.0
2008-01-15 20:21:00,1.48394,1.48409,1.4835,1.48393,163999999.0
2008-01-15 20:22:00,1.48373,1.48403,1.48334,1.48379,623400000.0
2008-01-15 20:23:00,1.48372,1.48383,1.48343,1.4836,412699999.0
2008-01-15 20:24:00,1.48362,1.48378,1.48311,1.48365,805000003.0
2008-01-15 20:25:00,1.48357,1.48382,1.48331,1.48345,600000002.0
2008-01-15 20:26:00,1.48347,1.48378,1.48334,1.48372,203199999.0
2008-01-15 20:27:00,1.48373,1.48375,1.48341,1.48353,452300002.0
2008-01-15 20:28:00,1.48357,1.48384,1.48344,1.48383,93100000.0
2008-01-15 20:29:00,1.48385,1.48403,1.48355,1.48362,204300000.0
2008-01-15 20:30:00,1.48367,1.48398,1.48348,1.48378,384800001.0
2008-01-15 20:31:00,1.48395,1.48426,1.48368,1.48385,824000005.0
2008-01-15 20:32:00,1.48412,1.48424,1.48374,1.48413,564900003.0
2008-01-15 20:33:00,1.48414,1.4843,1.48377,1.48398,721900003.0
2008-01-15 20:34:00,1.48388,1.48419,1.48372,1.48405,1004000002.0
2008-01-15 20:35:00,1.48407,1.48429,1.48388,1.48409,1016300000.0
2008-01-15 20:36:00,1.48398,1.48431,1.4838,1.484,616000000.0
2008-01-15 20:37:00,1.4841,1.48438,1.48394,1.48421,842600002.0
2008-01-15 20:38:00,1.48426,1.48434,1.48375,1.48398,516399999.0
2008-01-15 20:39:00,1.48405,1.48417,1.48359,1.48408,629700000.0
2008-01-15 20:40:00,1.48408,1.48429,1.48369,1.48398,769100003.0
2008-01-15 20:41:00,1.48393,1.48439,1.48371,1.48388,697200003.0
2008-01-15 20:42:00,1.48404,1.48404,1.48364,1.48382,653499998.0
2008-01-15 20:43:00,1.48395,1.48419,1.48369,1.48392,532399999.0
2008-01-15 20:44:00,1.48388,1.4841,1.48342,1.48381,528299998.0
2008-01-15 20:45:00,1.48367,1.48408,1.48348,1.48385,463600001.0
2008-01-15 20:46:00,1.48372,1.48412,1.48366,1.48378,651400002.0
2008-01-15 20:47:00,1.48373,1.48397,1.48346,1.48378,428099999.0
2008-01-15 20:48:00,1.48374,1.48405,1.48356,1.48388,481500002.0
2008-01-15 20:49:00,1.48408,1.48433,1.48371,1.48408,532699999.0
2008-01-15 20:50:00,1.4841,1.48429,1.48379,1.48392,404199999.0
2008-01-15 20:51:00,1.48378,1.4841,1.48359,1.48393,211899999.0
2008-01-15 20:52:00,1.48388,1.48411,1.48346,1.48386,272100000.0
2008-01-15 20:53:00,1.4837,1.48398,1.48344,1.48378,455100001.0
2008-01-15 20:54:00,1.48373,1.48399,1.48346,1.48361,697499996.0
2008-01-15 20:55:00,1.48362,1.48396,1.48333,1.48353,1164400001.0
2008-01-15 20:56:00,1.48351,1.48375,1.48324,1.48355,690399998.0
2008-01-15 20:57:00,1.48349,1.48384,1.48337,1.48367,561550001.0
2008-01-15 20:58:00,1.48393,1.48402,1.48348,1.48399,796900000.0
2008-01-15 20:59:00,1.484,1.48422,1.48373,1.48414,690149998.0
2008-01-15 21:00:00,1.48407,1.48429,1.48351,1.48376,1110899996.0
2008-01-15 21:01:00,1.4839,1.48406,1.48371,1.48392,935999998.0
2008-01-15 21:02:00,1.48384,1.48402,1.48334,1.48334,587000001.0
2008-01-15 21:03:00,1.48369,1.48392,1.48354,1.48372,518000002.0
2008-01-15 21:04:00,1.48368,1.48382,1.48338,1.4837,735850003.0
2008-01-15 21:05:00,1.48363,1.48408,1.48357,1.48387,487500002.0
2008-01-15 21:06:00,1.48363,1.48404,1.48354,1.48389,114600000.0
2008-01-15 21:07:00,1.48386,1.48389,1.48329,1.48353,445900001.0
2008-01-15 21:08:00,1.48369,1.48386,1.48298,1.48336,195300000.0
2008-01-15 21:09:00,1.48333,1.48362,1.48309,1.48338,670799999.0
2008-01-15 21:10:00,1.48338,1.48364,1.48331,1.48348,80800001.0
2008-01-15 21:11:00,1.48348,1.4836,1.48316,1.4834,549100000.0
2008-01-15 21:12:00,1.48337,1.48353,1.48306,1.48321,593900001.0
2008-01-15 21:13:00,1.48336,1.48344,1.48266,1.48303,739846995.0
2008-01-15 21:14:00,1.483,1.48336,1.48284,1.48305,555400000.0
2008-01-15 21:15:00,1.48316,1.48323,1.48287,1.48323,687200001.0
2008-01-15 21:16:00,1.4831,1.48341,1.48297,1.48327,721999998.0
2008-01-15 21:17:00,1.48325,1.48325,1.48281,1.48316,483199999.0
2008-01-15 21:18:00,1.48301,1.48326,1.48246,1.48303,196500000.0
2008-01-15 21:19:00,1.48313,1.48329,1.48284,1.48315,388099998.0
2008-01-15 21:20:00,1.48313,1.48313,1.48223,1.4823,589900000.0
2008-01-15 21:21:00,1.48245,1.48266,1.48214,1.48219,271600000.0
2008-01-15 21:22:00,1.48235,1.48267,1.48215,1.48219,509700002.0
2008-01-15 21:23:00,1.48253,1.4828,1.48215,1.48252,405600000.0
2008-01-15 21:24:00,1.48253,1.48275,1.48226,1.48253,734399999.0
2008-01-15 21:25:00,1.4825,1.48269,1.4824,1.48254,484300001.0
2008-01-15 21:26:00,1.48257,1.48278,1.48222,1.48244,539000000.0
2008-01-15 21:27:00,1.48249,1.48279,1.48204,1.48245,442700000.0
2008-01-15 21:28:00,1.48255,1.48267,1.48211,1.48243,323499999.0
2008-01-15 21:29:00,1.48235,1.48255,1.48208,1.48235,592000001.0
2008-01-15 21:30:00,1.48256,1.48262,1.48203,1.48219,598599998.0
2008-01-15 21:31:00,1.48239,1.48245,1.48178,1.48213,384000000.0
2008-01-15 21:32:00,1.48225,1.48247,1.48189,1.48228,355899998.0
2008-01-15 21:33:00,1.48225,1.48247,1.48196,1.48235,453800000.0
2008-01-15 21:34:00,1.48248,1.48248,1.48181,1.48212,121600000.0
2008-01-15 21:35:00,1.48198,1.4824,1.48191,1.48233,73300000.0
2008-01-15 21:36:00,1.48245,1.48254,1.48212,1.48235,890200001.0
2008-01-15 21:37:00,1.4825,1.48279,1.48224,1.4825,588200002.0
2008-01-15 21:38:00,1.48255,1.4827,1.4822,1.4825,288500001.0
2008-01-15 21:39:00,1.48252,1.48273,1.48225,1.4826,589300000.0
2008-01-15 21:40:00,1.48232,1.48283,1.48225,1.48255,292847001.0
2008-01-15 21:41:00,1.48248,1.4829,1.48221,1.48286,104999999.0
2008-01-15 21:42:00,1.4827,1.48289,1.48251,1.48272,395200001.0
2008-01-15 21:43:00,1.48277,1.48284,1.48245,1.48262,322800002.0
2008-01-15 21:44:00,1.48246,1.48302,1.48232,1.4826,297200000.0
2008-01-15 21:45:00,1.48267,1.48336,1.48246,1.48324,156700001.0
2008-01-15 21:46:00,1.48312,1.48329,1.4828,1.48312,187699999.0
2008-01-15 21:47:00,1.48303,1.48327,1.4828,1.483,762500002.0
2008-01-15 21:48:00,1.48294,1.48318,1.48256,1.48277,398700003.0
2008-01-15 21:49:00,1.48275,1.48325,1.48273,1.48292,205399999.0
2008-01-15 21:50:00,1.48286,1.48316,1.48261,1.48312,188100000.0
2008-01-15 21:51:00,1.4831,1.48329,1.48286,1.48308,290100001.0
2008-01-15 21:52:00,1.48303,1.48343,1.48303,1.48313,546499999.0
2008-01-15 21:53:00,1.48312,1.48375,1.48289,1.4835,500650001.0
2008-01-15 21:54:00,1.48353,1.48378,1.4832,1.48375,173500001.0
2008-01-15 21:55:00,1.48378,1.48386,1.48326,1.48345,527500000.0
2008-01-15 21:56:00,1.48352,1.48365,1.48308,1.48327,407500003.0
2008-01-15 21:57:00,1.48332,1.48369,1.4831,1.48336,987099997.0
2008-01-15 21:58:00,1.48302,1.48358,1.48295,1.4832,420199999.0
2008-01-15 21:59:00,1.48337,1.48362,1.48306,1.48311,649799999.0
2008-01-15 22:00:00,1.48308,1.48352,1.48282,1.4832,498599998.0
2008-01-15 22:01:00,1.48324,1.48358,1.48294,1.48339,128400000.0
2008-01-15 22:02:00,1.4833,1.48386,1.48299,1.48347,244599999.0
2008-01-15 22:03:00,1.48342,1.48383,1.48331,1.48363,762500002.0
2008-01-15 22:04:00,1.48368,1.48407,1.4835,1.48383,763199998.0
2008-01-15 22:05:00,1.48395,1.48406,1.48353,1.48372,571100003.0
2008-01-15 22:06:00,1.4837,1.48389,1.48336,1.48353,427400002.0
2008-01-15 22:07:00,1.48356,1.48392,1.48354,1.48367,203399999.0
2008-01-15 22:08:00,1.48376,1.48409,1.48354,1.48374,563899999.0
2008-01-15 22:09:00,1.48371,1.48381,1.48335,1.48358,295700000.0
2008-01-15 22:10:00,1.48375,1.48386,1.48337,1.48359,448799998.0
2008-01-15 22:11:00,1.48352,1.48386,1.48335,1.48356,1104250003.0
2008-01-15 22:12:00,1.48353,1.48379,1.48334,1.48367,572899996.0
2008-01-15 22:13:00,1.48359,1.48381,1.48318,1.4834,576199998.0
2008-01-15 22:14:00,1.48346,1.48376,1.4829,1.48327,383999999.0
2008-01-15 22:15:00,1.48311,1.48324,1.48268,1.48297,177200001.0
2008-01-15 22:16:00,1.48297,1.48312,1.4826,1.48285,525599998.0
2008-01-15 22:17:00,1.48283,1.48299,1.48267,1.48273,400200000.0
2008-01-15 22:18:00,1.48257,1.48281,1.48213,1.48237,578099998.0
2008-01-15 22:19:00,1.4825,1.48268,1.48219,1.4825,278400002.0
2008-01-15 22:20:00,1.48238,1.48284,1.48209,1.4828,330299999.0
2008-01-15 22:21:00,1.48258,1.48285,1.48229,1.48269,262899999.0
2008-01-15 22:22:00,1.48275,1.48302,1.48231,1.48271,306400000.0
2008-01-15 22:23:00,1.48276,1.48302,1.4825,1.48286,710099995.0
2008-01-15 22:24:00,1.48296,1.48313,1.48259,1.48278,409700001.0
2008-01-15 22:25:00,1.4828,1.48291,1.48256,1.48284,492199999.0
2008-01-15 22:26:00,1.48287,1.483,1.48258,1.48291,513799999.0
2008-01-15 22:27:00,1.48311,1.48312,1.48274,1.48294,143000001.0
2008-01-15 22:28:00,1.48315,1.4834,1.48288,1.48324,410400003.0
2008-01-15 22:29:00,1.48321,1.48344,1.48293,1.48336,172499999.0
2008-01-15 22:30:00,1.48353,1.48366,1.48288,1.48316,319099999.0
2008-01-15 22:31:00,1.48318,1.48337,1.48295,1.4831,343500002.0
2008-01-15 22:32:00,1.48301,1.48322,1.48274,1.4829,317900000.0
2008-01-15 22:33:00,1.48289,1.4833,1.48289,1.48316,317247001.0
2008-01-15 22:34:00,1.48288,1.48319,1.48264,1.48285,746300001.0
2008-01-15 22:35:00,1.48277,1.48307,1.48236,1.48276,625800002.0
2008-01-15 22:36:00,1.48285,1.4831,1.48235,1.48279,671500000.0
2008-01-15 22:37:00,1.48287,1.48309,1.48253,1.48282,170100000.0
2008-01-15 22:38:00,1.4829,1.48311,1.48254,1.48296,289799997.0
2008-01-15 22:39:00,1.48301,1.4833,1.48269,1.48306,137000000.0
2008-01-15 22:40:00,1.48295,1.48343,1.4829,1.48325,176500000.0
2008-01-15 22:41:00,1.48322,1.48335,1.48318,1.48328,64600000.0
2008-01-15 22:42:00,1.48337,1.48357,1.48291,1.4833,378300001.0
2008-01-15 22:43:00,1.48338,1.48347,1.48314,1.48314,71200000.0
2008-01-15 22:44:00,1.48324,1.48351,1.48302,1.4832,221200001.0
2008-01-15 22:45:00,1.48325,1.48342,1.48312,1.4833,93700000.0
2008-01-15 22:46:00,1.48287,1.48326,1.48285,1.48323,268799999.0
2008-01-15 22:47:00,1.48312,1.48322,1.48295,1.48307,85537501.0
2008-01-15 22:48:00,1.48297,1.48328,1.48277,1.48316,71400000.0
2008-01-15 22:49:00,1.48321,1.48341,1.48295,1.48316,125900000.0
2008-01-15 22:50:00,1.48354,1.48354,1.4831,1.48328,218000000.0
2008-01-15 22:51:00,1.48318,1.48336,1.48284,1.48313,389800003.0
2008-01-15 22:52:00,1.48309,1.48325,1.48279,1.4831,312700001.0
2008-01-15 22:53:00,1.48323,1.48335,1.48296,1.48333,455900000.0
2008-01-15 22:54:00,1.48317,1.4833,1.48301,1.48309,191499999.0
2008-01-15 22:55:00,1.48327,1.48352,1.48292,1.48306,303200002.0
2008-01-15 22:56:00,1.48318,1.48333,1.48269,1.483,324700000.0
2008-01-15 22:57:00,1.48291,1.48304,1.48269,1.48283,66700000.0
2008-01-15 22:58:00,1.48297,1.48312,1.48258,1.48278,314900000.0
2008-01-15 22:59:00,1.48284,1.48305,1.48228,1.48251,375399998.0
2008-01-15 23:00:00,1.48227,1.48287,1.48203,1.48241,219900001.0
2008-01-15 23:01:00,1.48228,1.48257,1.4821,1.48221,314000000.0
2008-01-15 23:02:00,1.48247,1.48252,1.48187,1.48222,225800001.0
2008-01-15 23:03:00,1.48202,1.48219,1.48048,1.48072,175599999.0
2008-01-15 23:04:00,1.48051,1.48086,1.48031,1.48069,71799999.0
2008-01-15 23:05:00,1.48067,1.48085,1.48042,1.48072,44200000.0
2008-01-15 23:06:00,1.48098,1.48098,1.48029,1.48058,80500001.0
2008-01-15 23:07:00,1.48051,1.48057,1.48004,1.48023,68900000.0
2008-01-15 23:08:00,1.48019,1.48035,1.47976,1.4801,88200000.0
2008-01-15 23:09:00,1.48033,1.48036,1.47972,1.47985,50200000.0
2008-01-15 23:10:00,1.47995,1.48017,1.47963,1.48017,117000000.0
2008-01-15 23:11:00,1.48,1.48019,1.47982,1.48,200700001.0
2008-01-15 23:12:00,1.48025,1.48035,1.47983,1.48009,41400000.0
2008-01-15 23:13:00,1.48023,1.48031,1.4798,1.47995,295900003.0
2008-01-15 23:14:00,1.48001,1.48029,1.47984,1.47998,148200001.0
2008-01-15 23:15:00,1.48013,1.4803,1.47971,1.48029,187400000.0
2008-01-15 23:16:00,1.48011,1.4804,1.47998,1.48022,112400000.0
2008-01-15 23:17:00,1.48021,1.48049,1.48007,1.48043,148100000.0
2008-01-15 23:18:00,1.4804,1.48057,1.48028,1.4803,508199999.0
2008-01-15 23:19:00,1.4803,1.48073,1.48021,1.48047,191700000.0
2008-01-15 23:20:00,1.4806,1.48077,1.48011,1.4803,213400002.0
2008-01-15 23:21:00,1.4803,1.48045,1.47977,1.48,106099998.0
2008-01-15 23:22:00,1.48001,1.48041,1.47982,1.47984,69100000.0
2008-01-15 23:23:00,1.48001,1.48028,1.47979,1.47979,335700000.0
2008-01-15 23:24:00,1.47998,1.48031,1.47977,1.48018,298237499.0
2008-01-15 23:25:00,1.48013,1.48045,1.47983,1.4801,270199999.0
2008-01-15 23:26:00,1.47997,1.48028,1.47986,1.48,221100001.0
2008-01-15 23:27:00,1.48009,1.48045,1.47979,1.48024,567200000.0
2008-01-15 23:28:00,1.48013,1.48023,1.47967,1.4801,319899999.0
2008-01-15 23:29:00,1.47998,1.48004,1.47959,1.48004,530900001.0
2008-01-15 23:30:00,1.47998,1.4801,1.4796,1.47989,332500000.0
2008-01-15 23:31:00,1.47994,1.48016,1.47964,1.47968,309200002.0
2008-01-15 23:32:00,1.47975,1.4801,1.47968,1.47989,92600001.0
2008-01-15 23:33:00,1.48002,1.48014,1.47973,1.47995,50800000.0
2008-01-15 23:34:00,1.47993,1.4801,1.47972,1.48,131700000.0
2008-01-15 23:35:00,1.47971,1.48014,1.47971,1.47989,48000000.0
2008-01-15 23:36:00,1.47989,1.48046,1.47989,1.48016,190500001.0
2008-01-15 23:37:00,1.48031,1.48031,1.4799,1.48007,469199999.0
2008-01-15 23:38:00,1.48,1.48039,1.47998,1.4801,96700000.0
2008-01-15 23:39:00,1.48024,1.48043,1.48016,1.48033,99200000.0
2008-01-15 23:40:00,1.48068,1.48068,1.48,1.48,238600001.0
2008-01-15 23:41:00,1.48016,1.4804,1.48005,1.48015,145999999.0
2008-01-15 23:42:00,1.48013,1.48039,1.47982,1.4801,245700003.0
2008-01-15 23:43:00,1.48012,1.48032,1.48002,1.48015,61900001.0
2008-01-15 23:44:00,1.47985,1.48014,1.47981,1.48005,125999999.0
2008-01-15 23:45:00,1.48008,1.48024,1.47981,1.47982,417099998.0
2008-01-15 23:46:00,1.47987,1.48013,1.47981,1.47992,173400001.0
2008-01-15 23:47:00,1.47999,1.4803,1.47986,1.48015,309600002.0
2008-01-15 23:48:00,1.47992,1.48036,1.47983,1.48004,347700000.0
2008-01-15 23:49:00,1.48013,1.48024,1.47989,1.4799,72400000.0
2008-01-15 23:50:00,1.48013,1.48019,1.47971,1.47998,333100000.0
2008-01-15 23:51:00,1.47994,1.48021,1.47968,1.47996,109000000.0
2008-01-15 23:52:00,1.47972,1.48006,1.47972,1.48006,39400000.0
2008-01-15 23:53:00,1.48004,1.48015,1.47975,1.47999,235500001.0
2008-01-15 23:54:00,1.47998,1.4802,1.47975,1.48,215500001.0
2008-01-15 23:55:00,1.48015,1.48036,1.47978,1.47997,131300001.0
2008-01-15 23:56:00,1.47987,1.48006,1.4796,1.4798,301600002.0
2008-01-15 23:57:00,1.47978,1.48011,1.47976,1.47992,46799999.0
2008-01-15 23:58:00,1.47993,1.4804,1.47978,1.48021,100700000.0
2008-01-15 23:59:00,1.48016,1.48038,1.48006,1.48015,57600000.0
2008-01-16 00:00:00,1.47995,1.48044,1.47993,1.48015,93400002.0
2008-01-16 00:01:00,1.48024,1.48029,1.4799,1.48008,123599999.0
2008-01-16 00:02:00,1.48021,1.48029,1.47979,1.47983,325399999.0
2008-01-16 00:03:00,1.47989,1.48013,1.47969,1.47977,145300000.0
2008-01-16 00:04:00,1.4798,1.48034,1.4798,1.48001,57100000.0
2008-01-16 00:05:00,1.47996,1.48016,1.4798,1.48009,104399998.0
2008-01-16 00:06:00,1.47999,1.47999,1.47939,1.47939,243099998.0
2008-01-16 00:07:00,1.47928,1.4795,1.47834,1.47873,349300000.0
2008-01-16 00:08:00,1.47888,1.47899,1.47855,1.47884,68400000.0
2008-01-16 00:09:00,1.47872,1.47889,1.47771,1.4782,198000001.0
2008-01-16 00:10:00,1.47834,1.47852,1.47818,1.47825,47799999.0
2008-01-16 00:11:00,1.47841,1.47854,1.47817,1.47817,92900000.0
2008-01-16 00:12:00,1.47794,1.47806,1.47772,1.47785,60000000.0
2008-01-16 00:13:00,1.47776,1.47806,1.47752,1.47781,127600000.0
2008-01-16 00:14:00,1.47803,1.47806,1.47765,1.4778,88600001.0
2008-01-16 00:15:00,1.47795,1.47832,1.47771,1.47792,350400002.0
2008-01-16 00:16:00,1.47822,1.47907,1.47802,1.47881,242550000.0
2008-01-16 00:17:00,1.47897,1.47906,1.47847,1.47853,69800000.0
2008-01-16 00:18:00,1.47879,1.47879,1.47808,1.47826,75600000.0
2008-01-16 00:19:00,1.4783,1.47842,1.47805,1.47824,80500000.0
2008-01-16 00:20:00,1.47816,1.47834,1.47802,1.47817,71400000.0
2008-01-16 00:21:00,1.478,1.47837,1.47794,1.47805,59400000.0
2008-01-16 00:22:00,1.4782,1.47833,1.47783,1.47786,94400000.0
2008-01-16 00:23:00,1.47802,1.47822,1.47794,1.47813,77400001.0
2008-01-16 00:24:00,1.47795,1.478,1.47764,1.47772,61899999.0
2008-01-16 00:25:00,1.4776,1.47794,1.47757,1.47781,65100000.0
2008-01-16 00:26:00,1.47771,1.47782,1.4773,1.47764,127200001.0
2008-01-16 00:27:00,1.47766,1.47779,1.47723,1.47747,121799999.0
2008-01-16 00:28:00,1.47698,1.47756,1.47698,1.47739,50400000.0
2008-01-16 00:29:00,1.47753,1.47771,1.47734,1.47758,81199998.0
2008-01-16 00:30:00,1.47753,1.47781,1.47718,1.47742,555300001.0
2008-01-16 00:31:00,1.47746,1.47791,1.47731,1.47769,49000000.0
2008-01-16 00:32:00,1.478,1.47804,1.47754,1.47799,52150000.0
2008-01-16 00:33:00,1.47799,1.47803,1.47772,1.47793,136000001.0
2008-01-16 00:34:00,1.47787,1.47803,1.47776,1.47803,119900002.0
2008-01-16 00:35:00,1.47788,1.47825,1.47788,1.4782,74400001.0
2008-01-16 00:36:00,1.47793,1.47819,1.47777,1.47789,136000000.0
2008-01-16 00:37:00,1.47791,1.47848,1.47791,1.47827,412000001.0
2008-01-16 00:38:00,1.47807,1.47841,1.47802,1.47837,64000000.0
2008-01-16 00:39:00,1.47817,1.47842,1.47788,1.47816,145700000.0
2008-01-16 00:40:00,1.47795,1.47826,1.47789,1.47813,130699999.0
2008-01-16 00:41:00,1.47812,1.47812,1.47774,1.47786,175100003.0
2008-01-16 00:42:00,1.47797,1.47826,1.47778,1.47795,188500000.0
2008-01-16 00:43:00,1.47777,1.47835,1.47772,1.47835,98400000.0
2008-01-16 00:44:00,1.4783,1.47848,1.47802,1.47828,181299999.0
2008-01-16 00:45:00,1.47837,1.47837,1.47809,1.47817,135300000.0
2008-01-16 00:46:00,1.47802,1.47838,1.47802,1.47807,290400000.0
2008-01-16 00:47:00,1.47809,1.47851,1.47808,1.47827,190399998.0
2008-01-16 00:48:00,1.47823,1.47858,1.47814,1.47847,133899999.0
2008-01-16 00:49:00,1.4785,1.4785,1.47791,1.47796,70699999.0
2008-01-16 00:50:00,1.47816,1.47847,1.47791,1.47796,85900000.0
2008-01-16 00:51:00,1.47803,1.47837,1.47791,1.47817,427900000.0
2008-01-16 00:52:00,1.47822,1.47835,1.47793,1.47835,253700002.0
2008-01-16 00:53:00,1.47835,1.47835,1.47797,1.47797,275200001.0
2008-01-16 00:54:00,1.47845,1.47852,1.47813,1.47822,38000000.0
2008-01-16 00:55:00,1.47814,1.4784,1.478,1.47837,170000000.0
2008-01-16 00:56:00,1.4782,1.47845,1.47814,1.47831,42600000.0
2008-01-16 00:57:00,1.47815,1.47831,1.47805,1.4782,51400000.0
2008-01-16 00:58:00,1.47796,1.47817,1.47737,1.47765,179400000.0
2008-01-16 00:59:00,1.47752,1.47788,1.47733,1.47756,214300000.0
2008-01-16 01:00:00,1.47766,1.47826,1.47743,1.47789,238700000.0
2008-01-16 01:01:00,1.47811,1.47826,1.4778,1.47806,158900002.0
2008-01-16 01:02:00,1.47802,1.47826,1.47777,1.47806,114400000.0
2008-01-16 01:03:00,1.4779,1.47813,1.47738,1.47773,194400003.0
2008-01-16 01:04:00,1.47768,1.4781,1.47766,1.47766,163900000.0
2008-01-16 01:05:00,1.47787,1.47803,1.47772,1.47777,73200002.0
2008-01-16 01:06:00,1.47793,1.47827,1.47788,1.47819,53999999.0
2008-01-16 01:07:00,1.47833,1.47876,1.47807,1.47853,172800001.0
2008-01-16 01:08:00,1.47864,1.4787,1.47831,1.47849,96000000.0
2008-01-16 01:09:00,1.47859,1.47892,1.47839,1.47865,291200001.0
2008-01-16 01:10:00,1.47868,1.47887,1.47854,1.4788,132099999.0
2008-01-16 01:11:00,1.4787,1.47893,1.47844,1.47878,134100000.0
2008-01-16 01:12:00,1.47865,1.47899,1.47844,1.47878,346700000.0
2008-01-16 01:13:00,1.47856,1.47922,1.47854,1.47892,232000002.0
2008-01-16 01:14:00,1.47894,1.47961,1.47894,1.47956,331300001.0
2008-01-16 01:15:00,1.47948,1.47971,1.47927,1.47953,272200002.0
2008-01-16 01:16:00,1.47956,1.47975,1.47896,1.47899,328800001.0
2008-01-16 01:17:00,1.4791,1.47922,1.47878,1.47918,223000000.0
2008-01-16 01:18:00,1.47917,1.47935,1.47876,1.47907,282100001.0
2008-01-16 01:19:00,1.4791,1.47918,1.47822,1.47832,516799997.0
2008-01-16 01:20:00,1.47851,1.47868,1.47814,1.47838,334599999.0
2008-01-16 01:21:00,1.47865,1.47874,1.47853,1.47858,102400000.0
2008-01-16 01:22:00,1.47835,1.47877,1.47826,1.47876,202200000.0
2008-01-16 01:23:00,1.4787,1.47879,1.47816,1.47862,491299999.0
2008-01-16 01:24:00,1.47867,1.47879,1.47825,1.47851,206000001.0
2008-01-16 01:25:00,1.47867,1.47902,1.47855,1.47885,162700000.0
2008-01-16 01:26:00,1.47892,1.47923,1.47878,1.47892,264599999.0
2008-01-16 01:27:00,1.47903,1.47927,1.47874,1.47891,106700000.0
2008-01-16 01:28:00,1.47907,1.47918,1.47872,1.47882,226799999.0
2008-01-16 01:29:00,1.47894,1.47949,1.47874,1.47926,172800001.0
2008-01-16 01:30:00,1.47905,1.47935,1.47895,1.47895,81900001.0
2008-01-16 01:31:00,1.47934,1.47939,1.47899,1.47925,115600000.0
2008-01-16 01:32:00,1.47937,1.47965,1.47915,1.47947,595699997.0
2008-01-16 01:33:00,1.47942,1.47964,1.47937,1.47951,189200001.0
2008-01-16 01:34:00,1.47968,1.47989,1.4794,1.47969,110600001.0
2008-01-16 01:35:00,1.4798,1.47997,1.47961,1.47995,46800000.0
2008-01-16 01:36:00,1.4801,1.4801,1.47945,1.47982,60800000.0
2008-01-16 01:37:00,1.47961,1.48008,1.47953,1.47983,282700000.0
2008-01-16 01:38:00,1.47973,1.47996,1.4796,1.47992,68999999.0
2008-01-16 01:39:00,1.47985,1.48001,1.47964,1.47979,162100000.0
2008-01-16 01:40:00,1.47977,1.48003,1.47969,1.48003,300799998.0
2008-01-16 01:41:00,1.47998,1.4803,1.4798,1.48015,71700000.0
2008-01-16 01:42:00,1.48,1.48033,1.47982,1.48007,111000000.0
2008-01-16 01:43:00,1.48,1.48038,1.47989,1.48015,87600000.0
2008-01-16 01:44:00,1.48006,1.4804,1.47978,1.48011,371399999.0
2008-01-16 01:45:00,1.48025,1.48041,1.48007,1.4802,79400000.0
2008-01-16 01:46:00,1.48055,1.48059,1.47998,1.48025,239400001.0
2008-01-16 01:47:00,1.48034,1.48064,1.48019,1.48051,111900000.0
2008-01-16 01:48:00,1.48066,1.48072,1.48009,1.48025,120299999.0
2008-01-16 01:49:00,1.48039,1.48056,1.48019,1.48048,69000000.0
2008-01-16 01:50:00,1.48048,1.48092,1.48039,1.48092,100199998.0
2008-01-16 01:51:00,1.48102,1.48137,1.48072,1.48108,218600000.0
2008-01-16 01:52:00,1.48078,1.48111,1.48042,1.48058,162600000.0
2008-01-16 01:53:00,1.48055,1.48073,1.48038,1.48043,50900001.0
2008-01-16 01:54:00,1.48062,1.48076,1.48044,1.48056,52900000.0
2008-01-16 01:55:00,1.48066,1.48076,1.48054,1.48067,680799999.0
2008-01-16 01:56:00,1.48052,1.48094,1.48048,1.4807,476500001.0
2008-01-16 01:57:00,1.48076,1.48076,1.48007,1.48038,632199994.0
2008-01-16 01:58:00,1.48001,1.48042,1.47966,1.47979,404100000.0
2008-01-16 01:59:00,1.4798,1.48006,1.47945,1.4799,475749998.0
2008-01-16 02:00:00,1.4799,1.48017,1.47951,1.47998,613999997.0
2008-01-16 02:01:00,1.47991,1.48025,1.47979,1.4802,361500002.0
2008-01-16 02:02:00,1.48027,1.48048,1.48007,1.48035,503400003.0
2008-01-16 02:03:00,1.48038,1.48109,1.48038,1.48094,352200000.0
2008-01-16 02:04:00,1.48082,1.48116,1.48062,1.48086,191300000.0
2008-01-16 02:05:00,1.48083,1.48104,1.48062,1.4808,270100002.0
2008-01-16 02:06:00,1.48066,1.48092,1.48036,1.48058,205800000.0
2008-01-16 02:07:00,1.48048,1.48066,1.48007,1.48023,461700003.0
2008-01-16 02:08:00,1.48015,1.48029,1.47968,1.48002,497300002.0
2008-01-16 02:09:00,1.47989,1.48025,1.47962,1.47977,592399999.0
2008-01-16 02:10:00,1.47987,1.4801,1.47939,1.47976,702799998.0
2008-01-16 02:11:00,1.47984,1.47998,1.4792,1.47933,496200002.0
2008-01-16 02:12:00,1.47926,1.47942,1.47889,1.47912,297599998.0
2008-01-16 02:13:00,1.47924,1.47956,1.47904,1.47925,171400000.0
2008-01-16 02:14:00,1.47954,1.47954,1.47909,1.47934,409000002.0
2008-01-16 02:15:00,1.47945,1.47948,1.47906,1.47914,329799998.0
2008-01-16 02:16:00,1.47914,1.47965,1.47894,1.47963,236500000.0
2008-01-16 02:17:00,1.47962,1.48009,1.4794,1.47983,250299999.0
2008-01-16 02:18:00,1.47972,1.48013,1.47955,1.47991,532700000.0
2008-01-16 02:19:00,1.47997,1.48009,1.47962,1.47971,83399999.0
2008-01-16 02:20:00,1.47977,1.48014,1.47966,1.47998,886600001.0
2008-01-16 02:21:00,1.48002,1.48007,1.47964,1.47977,795500000.0
2008-01-16 02:22:00,1.47978,1.48025,1.47966,1.48005,449899997.0
2008-01-16 02:23:00,1.48017,1.48019,1.4798,1.47982,292300000.0
2008-01-16 02:24:00,1.48021,1.48022,1.47979,1.4799,356400000.0
2008-01-16 02:25:00,1.48008,1.48021,1.4797,1.47989,473199999.0
2008-01-16 02:26:00,1.47997,1.4801,1.47972,1.47997,93600000.0
2008-01-16 02:27:00,1.4799,1.48022,1.47983,1.47999,577087500.0
2008-01-16 02:28:00,1.4801,1.48043,1.47991,1.48023,513700000.0
2008-01-16 02:29:00,1.4801,1.48019,1.47991,1.48018,60000000.0
2008-01-16 02:30:00,1.48007,1.48028,1.47989,1.47999,101800001.0
2008-01-16 02:31:00,1.48012,1.48047,1.47998,1.48009,409800000.0
2008-01-16 02:32:00,1.48018,1.48052,1.48016,1.48037,128900000.0
2008-01-16 02:33:00,1.48037,1.48069,1.48024,1.48062,158100000.0
2008-01-16 02:34:00,1.48044,1.48064,1.48011,1.48053,111400001.0
2008-01-16 02:35:00,1.48045,1.48057,1.48013,1.4804,305949999.0
2008-01-16 02:36:00,1.4805,1.4806,1.48027,1.4805,489100001.0
2008-01-16 02:37:00,1.48055,1.48059,1.48026,1.48043,375700000.0
2008-01-16 02:38:00,1.4805,1.48065,1.48025,1.48038,554299996.0
2008-01-16 02:39:00,1.48058,1.48081,1.48021,1.48067,447899999.0
2008-01-16 02:40:00,1.48057,1.48081,1.48038,1.48076,665900000.0
2008-01-16 02:41:00,1.48072,1.48081,1.48025,1.48025,224299999.0
2008-01-16 02:42:00,1.48058,1.48068,1.48036,1.48051,442800005.0
2008-01-16 02:43:00,1.48035,1.48069,1.48026,1.48027,428100002.0
2008-01-16 02:44:00,1.48017,1.48056,1.48017,1.4804,430800001.0
2008-01-16 02:45:00,1.4804,1.48065,1.4802,1.48048,449400001.0
2008-01-16 02:46:00,1.4803,1.48072,1.48009,1.48021,310100002.0
2008-01-16 02:47:00,1.48026,1.48052,1.48016,1.48041,812000003.0
2008-01-16 02:48:00,1.48028,1.48049,1.48016,1.48027,882500001.0
2008-01-16 02:49:00,1.48034,1.48057,1.48016,1.48043,704400000.0
2008-01-16 02:50:00,1.48073,1.48073,1.48005,1.48005,1387300000.0
2008-01-16 02:51:00,1.48005,1.48051,1.48005,1.48043,821900000.0
2008-01-16 02:52:00,1.48033,1.48042,1.48002,1.48014,387999998.0
2008-01-16 02:53:00,1.48008,1.48028,1.47979,1.48006,602599997.0
2008-01-16 02:54:00,1.48013,1.48028,1.47952,1.47988,715199997.0
2008-01-16 02:55:00,1.47984,1.48019,1.47968,1.48011,1079500001.0
2008-01-16 02:56:00,1.47983,1.48023,1.47958,1.47974,993499997.0
2008-01-16 02:57:00,1.47984,1.47999,1.4795,1.47991,734300000.0
2008-01-16 02:58:00,1.47985,1.48,1.47943,1.47991,898399997.0
2008-01-16 02:59:00,1.47999,1.48006,1.4797,1.48004,523100000.0
2008-01-16 03:00:00,1.4801,1.48026,1.47946,1.47965,526199998.0
2008-01-16 03:01:00,1.47945,1.47958,1.47901,1.47928,347500001.0
2008-01-16 03:02:00,1.47945,1.47958,1.47928,1.47942,292000002.0
2008-01-16 03:03:00,1.47929,1.47949,1.47897,1.47928,625100001.0
2008-01-16 03:04:00,1.47933,1.47945,1.47908,1.47928,397400000.0
2008-01-16 03:05:00,1.47919,1.47938,1.47898,1.47913,395299998.0
2008-01-16 03:06:00,1.4792,1.47947,1.47901,1.4793,122200000.0
2008-01-16 03:07:00,1.47954,1.47972,1.47918,1.47952,243350001.0
2008-01-16 03:08:00,1.47972,1.47988,1.47924,1.4797,507300003.0
2008-01-16 03:09:00,1.4798,1.48002,1.4796,1.4796,521500000.0
2008-01-16 03:10:00,1.47962,1.47999,1.47936,1.47963,394300000.0
2008-01-16 03:11:00,1.47958,1.48,1.47954,1.47975,182800001.0
2008-01-16 03:12:00,1.47978,1.47998,1.47952,1.47991,104400000.0
2008-01-16 03:13:00,1.47976,1.4801,1.47962,1.4798,575300000.0
2008-01-16 03:14:00,1.47984,1.48019,1.47957,1.47993,950400003.0
2008-01-16 03:15:00,1.47997,1.48015,1.47976,1.47998,578099999.0
2008-01-16 03:16:00,1.48014,1.48052,1.47992,1.48041,153900000.0
2008-01-16 03:17:00,1.48053,1.48071,1.48022,1.48055,707300001.0
2008-01-16 03:18:00,1.48071,1.48071,1.48014,1.48031,643549999.0
2008-01-16 03:19:00,1.48031,1.48058,1.48026,1.48036,257700000.0
2008-01-16 03:20:00,1.48018,1.48053,1.47998,1.48053,408500001.0
2008-01-16 03:21:00,1.4805,1.48064,1.48024,1.48051,351600000.0
2008-01-16 03:22:00,1.48055,1.48067,1.48039,1.48061,695599999.0
2008-01-16 03:23:00,1.48061,1.48066,1.48018,1.48034,356800002.0
2008-01-16 03:24:00,1.48027,1.48053,1.48009,1.48029,1123700002.0
2008-01-16 03:25:00,1.48045,1.48046,1.47998,1.48043,243799999.0
2008-01-16 03:26:00,1.48033,1.48051,1.47999,1.48038,140500000.0
2008-01-16 03:27:00,1.48035,1.48036,1.48011,1.48023,68999999.0
2008-01-16 03:28:00,1.47998,1.48041,1.47989,1.48007,754599999.0
2008-01-16 03:29:00,1.48008,1.48037,1.4799,1.48001,590299998.0
2008-01-16 03:30:00,1.48023,1.48036,1.47985,1.48015,484000001.0
2008-01-16 03:31:00,1.4803,1.48044,1.4801,1.48027,134200000.0
2008-01-16 03:32:00,1.48023,1.48039,1.47993,1.48016,815849998.0
2008-01-16 03:33:00,1.48025,1.48037,1.47987,1.48027,437200000.0
2008-01-16 03:34:00,1.48024,1.48033,1.48015,1.4802,60400000.0
2008-01-16 03:35:00,1.48005,1.48029,1.47992,1.4801,91500000.0
2008-01-16 03:36:00,1.48005,1.48032,1.47976,1.48017,187899998.0
2008-01-16 03:37:00,1.4802,1.48033,1.47982,1.4801,462000000.0
2008-01-16 03:38:00,1.47987,1.48012,1.47951,1.47969,219900001.0
2008-01-16 03:39:00,1.47971,1.48009,1.47971,1.47982,89400000.0
2008-01-16 03:40:00,1.47989,1.48003,1.47959,1.47987,600700000.0
2008-01-16 03:41:00,1.47968,1.48,1.47944,1.47953,488899997.0
2008-01-16 03:42:00,1.47975,1.47982,1.47923,1.4793,215700001.0
2008-01-16 03:43:00,1.47947,1.47947,1.47907,1.47907,185599999.0
2008-01-16 03:44:00,1.47923,1.47963,1.47923,1.47948,74999999.0
2008-01-16 03:45:00,1.47937,1.47978,1.47932,1.47964,249500000.0
2008-01-16 03:46:00,1.47962,1.48002,1.47927,1.4799,429400001.0
2008-01-16 03:47:00,1.47984,1.48012,1.47969,1.47984,267637499.0
2008-01-16 03:48:00,1.47985,1.48015,1.47962,1.47995,242199997.0
2008-01-16 03:49:00,1.47997,1.48008,1.47951,1.4797,963700002.0
2008-01-16 03:50:00,1.47983,1.48003,1.47965,1.47973,612699998.0
2008-01-16 03:51:00,1.47982,1.48005,1.47946,1.47957,430000001.0
2008-01-16 03:52:00,1.47959,1.48002,1.47947,1.47978,162200000.0
2008-01-16 03:53:00,1.47982,1.48004,1.4794,1.47978,351299999.0
2008-01-16 03:54:00,1.48005,1.48005,1.47976,1.47985,162337500.0
2008-01-16 03:55:00,1.4799,1.48028,1.4798,1.48002,505299999.0
2008-01-16 03:56:00,1.48016,1.48024,1.47985,1.47997,519499999.0
2008-01-16 03:57:00,1.47982,1.48047,1.4797,1.48044,387499999.0
2008-01-16 03:58:00,1.48041,1.48067,1.4801,1.48045,557100001.0
2008-01-16 03:59:00,1.48057,1.4808,1.48021,1.48042,611150001.0
2008-01-16 04:00:00,1.48054,1.48077,1.48015,1.4806,376799998.0
2008-01-16 04:01:00,1.48065,1.48075,1.48029,1.48043,68100000.0
2008-01-16 04:02:00,1.48045,1.48067,1.48019,1.48035,221199999.0
2008-01-16 04:03:00,1.48049,1.48059,1.48029,1.48035,140500003.0
2008-01-16 04:04:00,1.4807,1.48076,1.4803,1.48062,96199998.0
2008-01-16 04:05:00,1.48057,1.48082,1.48025,1.48049,279799999.0
2008-01-16 04:06:00,1.48063,1.48084,1.48036,1.48065,165000000.0
2008-01-16 04:07:00,1.48047,1.48072,1.48032,1.48066,154200000.0
2008-01-16 04:08:00,1.48059,1.48084,1.48047,1.48059,288099999.0
2008-01-16 04:09:00,1.4807,1.48164,1.48064,1.48144,454700000.0
2008-01-16 04:10:00,1.48137,1.48172,1.4812,1.48163,628599999.0
2008-01-16 04:11:00,1.4817,1.48182,1.48128,1.48158,585600001.0
2008-01-16 04:12:00,1.48159,1.4817,1.48128,1.48155,630999999.0
2008-01-16 04:13:00,1.48158,1.4821,1.48157,1.48204,962600002.0
2008-01-16 04:14:00,1.48224,1.48263,1.48204,1.48227,716300003.0
2008-01-16 04:15:00,1.48231,1.4825,1.4819,1.48216,508100000.0
2008-01-16 04:16:00,1.48205,1.48276,1.482,1.48245,165300001.0
2008-01-16 04:17:00,1.48242,1.48278,1.48221,1.48249,258599999.0
2008-01-16 04:18:00,1.48249,1.48284,1.48229,1.4825,1142200003.0
2008-01-16 04:19:00,1.48244,1.48276,1.48216,1.48264,592100000.0
2008-01-16 04:20:00,1.48232,1.48263,1.48215,1.48233,444500001.0
2008-01-16 04:21:00,1.48242,1.48277,1.48212,1.48243,372699999.0
2008-01-16 04:22:00,1.4824,1.48273,1.48224,1.48237,173300000.0
2008-01-16 04:23:00,1.48246,1.48266,1.48204,1.48204,199400000.0
2008-01-16 04:24:00,1.48241,1.48254,1.48188,1.48225,843399999.0
2008-01-16 04:25:00,1.48226,1.48247,1.48192,1.48215,428199999.0
2008-01-16 04:26:00,1.48204,1.48218,1.48175,1.48205,635400003.0
2008-01-16 04:27:00,1.48195,1.48254,1.48195,1.4822,539500003.0
2008-01-16 04:28:00,1.48236,1.4825,1.48212,1.48212,860700004.0
2008-01-16 04:29:00,1.48214,1.48244,1.48208,1.4821,599000000.0
2008-01-16 04:30:00,1.48234,1.48237,1.48187,1.48224,683500003.0
2008-01-16 04:31:00,1.48223,1.48286,1.48204,1.48276,316399999.0
2008-01-16 04:32:00,1.48263,1.48357,1.48243,1.48308,462999997.0
2008-01-16 04:33:00,1.48302,1.48315,1.48262,1.48298,675900000.0
2008-01-16 04:34:00,1.48284,1.48284,1.48232,1.4825,392300000.0
2008-01-16 04:35:00,1.48258,1.48267,1.48219,1.48226,480799999.0
2008-01-16 04:36:00,1.48248,1.48266,1.48215,1.4822,360299998.0
2008-01-16 04:37:00,1.48213,1.48251,1.4821,1.48238,479700000.0
2008-01-16 04:38:00,1.48268,1.48268,1.482,1.48235,124599999.0
2008-01-16 04:39:00,1.48248,1.48269,1.48212,1.4824,636600001.0
2008-01-16 04:40:00,1.48236,1.48251,1.48207,1.48233,385800001.0
2008-01-16 04:41:00,1.48242,1.48254,1.48208,1.48209,300100000.0
2008-01-16 04:42:00,1.4824,1.4824,1.48214,1.48217,60000000.0
2008-01-16 04:43:00,1.48247,1.48252,1.48204,1.48207,51600000.0
2008-01-16 04:44:00,1.4826,1.48269,1.48232,1.48246,70800000.0
2008-01-16 04:45:00,1.48257,1.48273,1.48233,1.48254,390899999.0
2008-01-16 04:46:00,1.48258,1.48274,1.48227,1.48254,243300001.0
2008-01-16 04:47:00,1.48262,1.48286,1.48247,1.48252,278900000.0
2008-01-16 04:48:00,1.48272,1.48273,1.48226,1.48258,109600001.0
2008-01-16 04:49:00,1.48272,1.48303,1.48241,1.48272,557500002.0
2008-01-16 04:50:00,1.48297,1.48322,1.48265,1.48306,89900000.0
2008-01-16 04:51:00,1.48305,1.48314,1.48266,1.4829,156600001.0
2008-01-16 04:52:00,1.48316,1.48316,1.48267,1.48303,33600000.0
2008-01-16 04:53:00,1.483,1.48323,1.4829,1.48315,89100000.0
2008-01-16 04:54:00,1.4829,1.48324,1.48269,1.48274,285400000.0
2008-01-16 04:55:00,1.48279,1.4829,1.48232,1.48283,148900000.0
2008-01-16 04:56:00,1.48308,1.48311,1.48252,1.4827,513899998.0
2008-01-16 04:57:00,1.48277,1.48294,1.48246,1.48287,696600003.0
2008-01-16 04:58:00,1.48263,1.4829,1.48252,1.48271,598100002.0
2008-01-16 04:59:00,1.48279,1.48296,1.48249,1.48261,512199998.0
2008-01-16 05:00:00,1.48276,1.48301,1.48252,1.48281,450499998.0
2008-01-16 05:01:00,1.4828,1.48299,1.48254,1.48277,281100001.0
2008-01-16 05:02:00,1.48284,1.48304,1.48259,1.4827,103500001.0
2008-01-16 05:03:00,1.48278,1.48298,1.48257,1.48286,170200001.0
2008-01-16 05:04:00,1.48264,1.48303,1.48262,1.4828,347200001.0
2008-01-16 05:05:00,1.48307,1.48317,1.48271,1.48307,95100000.0
2008-01-16 05:06:00,1.483,1.48324,1.4827,1.48313,596499999.0
2008-01-16 05:07:00,1.48305,1.4833,1.48283,1.4831,1007899999.0
2008-01-16 05:08:00,1.48317,1.48343,1.48292,1.4831,226200000.0
2008-01-16 05:09:00,1.4831,1.48341,1.48288,1.48327,124100000.0
2008-01-16 05:10:00,1.48323,1.48344,1.48298,1.48336,206800000.0
2008-01-16 05:11:00,1.48329,1.48356,1.48296,1.48336,537499998.0
2008-01-16 05:12:00,1.48332,1.48373,1.48322,1.48342,154800000.0
2008-01-16 05:13:00,1.48344,1.48409,1.48344,1.48363,127300000.0
2008-01-16 05:14:00,1.48359,1.48401,1.48329,1.48366,189000001.0
2008-01-16 05:15:00,1.48359,1.48377,1.48314,1.48347,243899999.0
2008-01-16 05:16:00,1.48362,1.48373,1.483,1.48319,638000000.0
2008-01-16 05:17:00,1.48322,1.48329,1.4829,1.48319,169200001.0
2008-01-16 05:18:00,1.48321,1.48343,1.48291,1.48309,121699998.0
2008-01-16 05:19:00,1.4832,1.4833,1.48284,1.48308,305200000.0
2008-01-16 05:20:00,1.48296,1.48334,1.48271,1.4832,479347001.0
2008-01-16 05:21:00,1.48315,1.48335,1.48281,1.48316,183200000.0
2008-01-16 05:22:00,1.4833,1.48332,1.48305,1.48326,429800000.0
2008-01-16 05:23:00,1.48307,1.48327,1.48279,1.4828,433200002.0
2008-01-16 05:24:00,1.48286,1.4834,1.48278,1.48322,656400000.0
2008-01-16 05:25:00,1.48333,1.48359,1.48299,1.48355,355600000.0
2008-01-16 05:26:00,1.48344,1.48383,1.48306,1.48358,231500003.0
2008-01-16 05:27:00,1.48372,1.48436,1.48345,1.4842,305300001.0
2008-01-16 05:28:00,1.48423,1.48446,1.48412,1.48426,50400000.0
2008-01-16 05:29:00,1.48429,1.48455,1.48412,1.48426,90000000.0
2008-01-16 05:30:00,1.48449,1.48471,1.48406,1.48437,95400000.0
2008-01-16 05:31:00,1.48444,1.48447,1.4839,1.4842,71000001.0
2008-01-16 05:32:00,1.48423,1.48448,1.48404,1.48437,67600000.0
2008-01-16 05:33:00,1.48443,1.4848,1.48411,1.48462,123300000.0
2008-01-16 05:34:00,1.48476,1.48484,1.4841,1.4844,292200002.0
2008-01-16 05:35:00,1.48457,1.48497,1.48418,1.48475,117200001.0
2008-01-16 05:36:00,1.48448,1.48499,1.48448,1.48475,531799999.0
2008-01-16 05:37:00,1.48486,1.48505,1.48454,1.48485,90399999.0
2008-01-16 05:38:00,1.48482,1.48497,1.48446,1.48477,104500000.0
2008-01-16 05:39:00,1.4845,1.48478,1.48416,1.4844,249100000.0
2008-01-16 05:40:00,1.48426,1.48475,1.48398,1.48434,288800000.0
2008-01-16 05:41:00,1.48443,1.48481,1.48433,1.4846,129800001.0
2008-01-16 05:42:00,1.4845,1.48462,1.48408,1.48451,91700002.0
2008-01-16 05:43:00,1.48458,1.48463,1.4843,1.4843,51000000.0
2008-01-16 05:44:00,1.48431,1.48471,1.48413,1.48458,292900001.0
2008-01-16 05:45:00,1.48438,1.48461,1.48421,1.4844,430200003.0
2008-01-16 05:46:00,1.48435,1.48454,1.48398,1.4844,522500002.0
2008-01-16 05:47:00,1.48439,1.48465,1.4841,1.48429,365199999.0
2008-01-16 05:48:00,1.48433,1.48462,1.48423,1.48456,327800000.0
2008-01-16 05:49:00,1.4844,1.48476,1.48419,1.48473,624600000.0
2008-01-16 05:50:00,1.4848,1.48518,1.48453,1.48487,543000002.0
2008-01-16 05:51:00,1.48502,1.48537,1.48465,1.48518,230699998.0
2008-01-16 05:52:00,1.48507,1.48583,1.48486,1.48536,412400001.0
2008-01-16 05:53:00,1.4854,1.48569,1.48489,1.48515,528800000.0
2008-01-16 05:54:00,1.4853,1.48542,1.48478,1.48524,298100001.0
2008-01-16 05:55:00,1.48523,1.4855,1.48489,1.48522,199500000.0
2008-01-16 05:56:00,1.48497,1.48535,1.48477,1.485,630599997.0
2008-01-16 05:57:00,1.48507,1.48539,1.48491,1.48532,42600000.0
2008-01-16 05:58:00,1.48531,1.4856,1.48503,1.48555,177200000.0
2008-01-16 05:59:00,1.48535,1.48576,1.48497,1.48519,293300000.0
2008-01-16 06:00:00,1.48526,1.48561,1.48507,1.48558,309647000.0
2008-01-16 06:01:00,1.48544,1.48579,1.48511,1.48545,582400001.0
2008-01-16 06:02:00,1.48543,1.48561,1.48517,1.48531,540400001.0
2008-01-16 06:03:00,1.48535,1.48575,1.4851,1.48519,426100003.0
2008-01-16 06:04:00,1.48526,1.48541,1.48466,1.48495,278699999.0
2008-01-16 06:05:00,1.48522,1.48546,1.4849,1.48518,91199999.0
2008-01-16 06:06:00,1.48523,1.48549,1.48498,1.48523,657099997.0
2008-01-16 06:07:00,1.48533,1.48541,1.48481,1.48506,284200001.0
2008-01-16 06:08:00,1.48475,1.48516,1.48463,1.4848,204800000.0
2008-01-16 06:09:00,1.48493,1.48495,1.4845,1.48481,47699999.0
2008-01-16 06:10:00,1.48471,1.48481,1.48426,1.48463,334000001.0
2008-01-16 06:11:00,1.48467,1.48486,1.48438,1.4846,472099999.0
2008-01-16 06:12:00,1.48442,1.48474,1.48419,1.48452,375199997.0
2008-01-16 06:13:00,1.48445,1.48477,1.48407,1.4844,416299999.0
2008-01-16 06:14:00,1.4841,1.48457,1.4841,1.48438,417300000.0
2008-01-16 06:15:00,1.48442,1.48483,1.48431,1.48471,102099999.0
2008-01-16 06:16:00,1.48479,1.48508,1.48435,1.48454,158200001.0
2008-01-16 06:17:00,1.48455,1.48484,1.48442,1.48474,307400000.0
2008-01-16 06:18:00,1.48482,1.48501,1.48445,1.48478,104600000.0
2008-01-16 06:19:00,1.48474,1.485,1.48446,1.48474,91000000.0
2008-01-16 06:20:00,1.48481,1.48496,1.48434,1.48473,516500001.0
2008-01-16 06:21:00,1.48472,1.48489,1.48413,1.48414,424599999.0
2008-01-16 06:22:00,1.48425,1.48458,1.48417,1.48458,67200000.0
2008-01-16 06:23:00,1.48425,1.48442,1.48389,1.48415,189200000.0
2008-01-16 06:24:00,1.48418,1.48449,1.4838,1.48412,62000000.0
2008-01-16 06:25:00,1.48445,1.48452,1.48387,1.48389,376999999.0
2008-01-16 06:26:00,1.48392,1.48416,1.48338,1.484,630000000.0
2008-01-16 06:27:00,1.48388,1.48421,1.48372,1.48407,193900000.0
2008-01-16 06:28:00,1.48395,1.48414,1.4837,1.484,591200003.0
2008-01-16 06:29:00,1.48395,1.48403,1.48315,1.48346,157700000.0
2008-01-16 06:30:00,1.48338,1.48397,1.48307,1.48362,380100001.0
2008-01-16 06:31:00,1.4836,1.48385,1.48335,1.48373,334099999.0
2008-01-16 06:32:00,1.4837,1.48402,1.48341,1.48397,435599997.0
2008-01-16 06:33:00,1.48393,1.48407,1.48357,1.48371,181700000.0
2008-01-16 06:34:00,1.48383,1.48399,1.48366,1.48366,160299999.0
2008-01-16 06:35:00,1.48372,1.48413,1.48363,1.48372,234299999.0
2008-01-16 06:36:00,1.48396,1.48449,1.48377,1.48417,158500000.0
2008-01-16 06:37:00,1.48435,1.48447,1.48371,1.48393,217800001.0
2008-01-16 06:38:00,1.48433,1.48444,1.4838,1.48404,176700000.0
2008-01-16 06:39:00,1.48403,1.48445,1.48388,1.48445,375699996.0
2008-01-16 06:40:00,1.48422,1.48448,1.48359,1.48372,172700000.0
2008-01-16 06:41:00,1.48376,1.48407,1.48361,1.48381,151800000.0
2008-01-16 06:42:00,1.4838,1.48407,1.48334,1.48354,545000001.0
2008-01-16 06:43:00,1.48338,1.48371,1.48324,1.48357,294800003.0
2008-01-16 06:44:00,1.48347,1.48376,1.48344,1.4835,351399998.0
2008-01-16 06:45:00,1.48356,1.48426,1.48343,1.48398,477800001.0
2008-01-16 06:46:00,1.484,1.48424,1.48347,1.48391,241599998.0
2008-01-16 06:47:00,1.48391,1.4842,1.48365,1.48394,212600001.0
2008-01-16 06:48:00,1.48388,1.48416,1.4836,1.48387,287499999.0
2008-01-16 06:49:00,1.4839,1.48416,1.48372,1.48388,102400000.0
2008-01-16 06:50:00,1.4838,1.48395,1.48364,1.48375,116000000.0
2008-01-16 06:51:00,1.48384,1.48397,1.4835,1.48378,434600001.0
2008-01-16 06:52:00,1.48431,1.48431,1.48372,1.48395,230300002.0
2008-01-16 06:53:00,1.4838,1.48397,1.4833,1.48366,541300001.0
2008-01-16 06:54:00,1.48334,1.48371,1.48317,1.48345,97000001.0
2008-01-16 06:55:00,1.48339,1.48367,1.4829,1.48311,355200000.0
2008-01-16 06:56:00,1.48326,1.48359,1.48288,1.48313,236400000.0
2008-01-16 06:57:00,1.48325,1.48364,1.48307,1.48344,604100001.0
2008-01-16 06:58:00,1.48333,1.48354,1.48322,1.48351,492200000.0
2008-01-16 06:59:00,1.4835,1.48361,1.48308,1.48338,361000001.0
2008-01-16 07:00:00,1.48338,1.48365,1.48305,1.48338,266199999.0
2008-01-16 07:01:00,1.48328,1.48351,1.48299,1.4833,180100001.0
2008-01-16 07:02:00,1.48336,1.48376,1.48315,1.48327,407000000.0
2008-01-16 07:03:00,1.48356,1.48374,1.48308,1.4836,877999999.0
2008-01-16 07:04:00,1.48352,1.48396,1.4832,1.48381,1229200000.0
2008-01-16 07:05:00,1.48389,1.48398,1.48348,1.48387,410700001.0
2008-01-16 07:06:00,1.48381,1.48424,1.4837,1.48378,550775000.0
2008-01-16 07:07:00,1.48396,1.48428,1.48363,1.48392,588899999.0
2008-01-16 07:08:00,1.48395,1.48454,1.48358,1.48438,697399998.0
2008-01-16 07:09:00,1.48422,1.48464,1.484,1.48416,594099999.0
2008-01-16 07:10:00,1.48461,1.48463,1.48391,1.48435,278799998.0
2008-01-16 07:11:00,1.48438,1.48479,1.48413,1.48466,231000000.0
2008-01-16 07:12:00,1.48467,1.485,1.48423,1.48486,154700000.0
2008-01-16 07:13:00,1.48488,1.48505,1.48431,1.4846,502599998.0
2008-01-16 07:14:00,1.48452,1.48485,1.48431,1.4846,314599999.0
2008-01-16 07:15:00,1.4846,1.48486,1.4844,1.48467,425400000.0
2008-01-16 07:16:00,1.4848,1.48485,1.48432,1.48447,864600002.0
2008-01-16 07:17:00,1.48464,1.48472,1.48427,1.4845,604400001.0
2008-01-16 07:18:00,1.48461,1.48506,1.48436,1.48476,533899999.0
2008-01-16 07:19:00,1.48494,1.48518,1.48451,1.48479,211700001.0
2008-01-16 07:20:00,1.48471,1.48522,1.48466,1.48482,386399999.0
2008-01-16 07:21:00,1.48487,1.48532,1.48467,1.48504,359400001.0
2008-01-16 07:22:00,1.48493,1.48522,1.48468,1.48478,552799999.0
2008-01-16 07:23:00,1.48488,1.48514,1.48451,1.48455,992699995.0
2008-01-16 07:24:00,1.48472,1.48514,1.48463,1.48479,195500000.0
2008-01-16 07:25:00,1.4848,1.48503,1.48443,1.48478,472599999.0
2008-01-16 07:26:00,1.48464,1.48486,1.48433,1.48456,425399999.0
2008-01-16 07:27:00,1.48458,1.48495,1.4843,1.48465,279100000.0
2008-01-16 07:28:00,1.48477,1.4852,1.48419,1.48432,333800003.0
2008-01-16 07:29:00,1.48451,1.4846,1.48397,1.48427,295799998.0
2008-01-16 07:30:00,1.4843,1.48451,1.48409,1.48438,132300000.0
2008-01-16 07:31:00,1.48437,1.48459,1.48419,1.48431,28800000.0
2008-01-16 07:32:00,1.48465,1.48488,1.48425,1.48478,301500002.0
2008-01-16 07:33:00,1.48487,1.48514,1.48466,1.48487,335100000.0
2008-01-16 07:34:00,1.4848,1.4852,1.4847,1.48512,138500001.0
2008-01-16 07:35:00,1.48519,1.48524,1.48475,1.4849,147899999.0
2008-01-16 07:36:00,1.48484,1.48516,1.48471,1.48508,524299997.0
2008-01-16 07:37:00,1.48503,1.48519,1.48482,1.48514,688399997.0
2008-01-16 07:38:00,1.48511,1.48536,1.48469,1.48498,557500001.0
2008-01-16 07:39:00,1.48522,1.48522,1.48464,1.48479,435200000.0
2008-01-16 07:40:00,1.4847,1.48499,1.48407,1.48432,835100001.0
2008-01-16 07:41:00,1.4842,1.48422,1.48339,1.48375,688799998.0
2008-01-16 07:42:00,1.48358,1.48396,1.48331,1.48363,278799999.0
2008-01-16 07:43:00,1.4836,1.48378,1.48315,1.48323,337900000.0
2008-01-16 07:44:00,1.48349,1.48393,1.48306,1.4837,746699999.0
2008-01-16 07:45:00,1.48378,1.48432,1.48354,1.48411,791300000.0
2008-01-16 07:46:00,1.4841,1.48415,1.48341,1.48386,340100001.0
2008-01-16 07:47:00,1.4839,1.48431,1.48365,1.48405,809600001.0
2008-01-16 07:48:00,1.48406,1.48416,1.48346,1.48391,265500002.0
2008-01-16 07:49:00,1.48389,1.48412,1.48356,1.48404,371900001.0
2008-01-16 07:50:00,1.48403,1.48427,1.48361,1.48395,332700002.0
2008-01-16 07:51:00,1.48401,1.48417,1.48366,1.48395,656400005.0
2008-01-16 07:52:00,1.48382,1.48415,1.48372,1.48403,296700002.0
2008-01-16 07:53:00,1.48395,1.4842,1.4837,1.484,470799999.0
2008-01-16 07:54:00,1.48391,1.48435,1.48374,1.48416,786900000.0
2008-01-16 07:55:00,1.48411,1.48415,1.48372,1.484,442000000.0
2008-01-16 07:56:00,1.4839,1.48417,1.48355,1.48385,595300001.0
2008-01-16 07:57:00,1.48386,1.48404,1.48352,1.48385,494100000.0
2008-01-16 07:58:00,1.48371,1.48413,1.48365,1.4839,253200000.0
2008-01-16 07:59:00,1.48397,1.48397,1.4835,1.48352,878500001.0
2008-01-16 08:00:00,1.48376,1.48409,1.48346,1.48385,737500002.0
2008-01-16 08:01:00,1.48386,1.48413,1.48361,1.48392,862699997.0
2008-01-16 08:02:00,1.48378,1.48421,1.4837,1.48414,597500000.0
2008-01-16 08:03:00,1.48382,1.48432,1.48351,1.48368,663600006.0
2008-01-16 08:04:00,1.48368,1.4844,1.48354,1.48394,724499997.0
2008-01-16 08:05:00,1.48425,1.48439,1.48383,1.48405,671600000.0
2008-01-16 08:06:00,1.48402,1.48433,1.48356,1.48425,876350001.0
2008-01-16 08:07:00,1.48419,1.48437,1.48377,1.48382,719400003.0
2008-01-16 08:08:00,1.48407,1.48421,1.4835,1.48398,721800001.0
2008-01-16 08:09:00,1.48404,1.48423,1.48383,1.48388,625000001.0
2008-01-16 08:10:00,1.4843,1.4846,1.48405,1.48433,1071799999.0
2008-01-16 08:11:00,1.48448,1.48465,1.48423,1.48445,962500001.0
2008-01-16 08:12:00,1.48452,1.48479,1.484,1.4846,748300000.0
2008-01-16 08:13:00,1.48461,1.48467,1.48401,1.48435,1076000001.0
2008-01-16 08:14:00,1.4847,1.48506,1.48428,1.48471,914000003.0
2008-01-16 08:15:00,1.48483,1.48518,1.48449,1.48488,827200002.0
2008-01-16 08:16:00,1.48476,1.48506,1.48452,1.48481,726149999.0
2008-01-16 08:17:00,1.48482,1.48494,1.48453,1.48465,465800000.0
2008-01-16 08:18:00,1.48472,1.4849,1.4844,1.48474,577600001.0
2008-01-16 08:19:00,1.4848,1.48488,1.48433,1.48446,975675003.0
2008-01-16 08:20:00,1.4849,1.48499,1.48423,1.48439,578400001.0
2008-01-16 08:21:00,1.48445,1.48458,1.48417,1.4845,769399999.0
2008-01-16 08:22:00,1.48449,1.48458,1.48415,1.48448,829999999.0
2008-01-16 08:23:00,1.48445,1.4847,1.48413,1.48438,537500000.0
2008-01-16 08:24:00,1.48456,1.48461,1.48412,1.48429,846200001.0
2008-01-16 08:25:00,1.48445,1.48449,1.48409,1.48431,671500002.0
2008-01-16 08:26:00,1.48395,1.48447,1.48391,1.48422,825599999.0
2008-01-16 08:27:00,1.48425,1.48437,1.48382,1.484,492999999.0
2008-01-16 08:28:00,1.48431,1.48438,1.48371,1.48405,1018100002.0
2008-01-16 08:29:00,1.48391,1.48428,1.48381,1.48398,1148399999.0
2008-01-16 08:30:00,1.48405,1.48439,1.48391,1.48418,887900001.0
2008-01-16 08:31:00,1.48415,1.48446,1.48385,1.48414,1051200001.0
2008-01-16 08:32:00,1.48407,1.48473,1.48379,1.48461,1135900002.0
2008-01-16 08:33:00,1.48454,1.48464,1.48427,1.48447,768687502.0
2008-01-16 08:34:00,1.48405,1.48449,1.48386,1.48389,1041799999.0
2008-01-16 08:35:00,1.48394,1.48405,1.4836,1.48393,610600001.0
2008-01-16 08:36:00,1.48385,1.4841,1.48346,1.48362,536200002.0
2008-01-16 08:37:00,1.4835,1.48366,1.48295,1.4833,378699999.0
2008-01-16 08:38:00,1.48301,1.48326,1.4824,1.48313,1067900006.0
2008-01-16 08:39:00,1.48318,1.48362,1.4827,1.48351,535400001.0
2008-01-16 08:40:00,1.48323,1.48369,1.48295,1.48303,767600003.0
2008-01-16 08:41:00,1.483,1.48334,1.48254,1.48279,574400002.0
2008-01-16 08:42:00,1.48266,1.48298,1.48216,1.48249,904499997.0
2008-01-16 08:43:00,1.48252,1.48265,1.48174,1.4822,584499997.0
2008-01-16 08:44:00,1.48222,1.48259,1.48203,1.48225,1039349997.0
2008-01-16 08:45:00,1.48229,1.48257,1.48196,1.48235,859600001.0
2008-01-16 08:46:00,1.48267,1.48279,1.48213,1.48233,946499998.0
2008-01-16 08:47:00,1.48224,1.4827,1.482,1.48241,755399999.0
2008-01-16 08:48:00,1.48245,1.48275,1.4821,1.48244,1385099997.0
2008-01-16 08:49:00,1.48242,1.48261,1.48182,1.48261,1132047001.0
2008-01-16 08:50:00,1.48257,1.48307,1.48244,1.48264,650500002.0
2008-01-16 08:51:00,1.48277,1.48305,1.48253,1.48273,910900000.0
2008-01-16 08:52:00,1.48298,1.48315,1.48274,1.48296,1052699996.0
2008-01-16 08:53:00,1.48292,1.48316,1.48268,1.48287,1060300008.0
2008-01-16 08:54:00,1.48299,1.4831,1.48271,1.483,637099998.0
2008-01-16 08:55:00,1.48302,1.48311,1.48256,1.48264,75600000.0
2008-01-16 08:56:00,1.48263,1.4828,1.48224,1.48268,1109700006.0
2008-01-16 08:57:00,1.4826,1.48294,1.48231,1.4829,969800003.0
2008-01-16 08:58:00,1.48294,1.48309,1.48262,1.48288,1161300001.0
2008-01-16 08:59:00,1.48285,1.48315,1.48263,1.48287,1229537503.0
2008-01-16 09:00:00,1.48298,1.48317,1.48265,1.48287,1254100001.0
2008-01-16 09:01:00,1.48281,1.483,1.48226,1.48264,1095400002.0
2008-01-16 09:02:00,1.48271,1.48295,1.4823,1.48266,775000004.0
2008-01-16 09:03:00,1.48283,1.48308,1.48234,1.48272,971300004.0
2008-01-16 09:04:00,1.48257,1.48298,1.48233,1.48274,649500001.0
2008-01-16 09:05:00,1.48277,1.48314,1.48251,1.48292,653200001.0
2008-01-16 09:06:00,1.48301,1.48309,1.48251,1.48256,970199999.0
2008-01-16 09:07:00,1.4826,1.48277,1.48213,1.48229,754000002.0
2008-01-16 09:08:00,1.48234,1.48302,1.48211,1.48267,909699996.0
2008-01-16 09:09:00,1.48265,1.4829,1.48243,1.48252,909100003.0
2008-01-16 09:10:00,1.48254,1.48278,1.482,1.48242,823500001.0
2008-01-16 09:11:00,1.48249,1.48275,1.482,1.48235,906699996.0
2008-01-16 09:12:00,1.48226,1.4826,1.48201,1.48214,696300001.0
2008-01-16 09:13:00,1.48213,1.48238,1.48181,1.48215,657649999.0
2008-01-16 09:14:00,1.48189,1.48274,1.4816,1.48251,844200002.0
2008-01-16 09:15:00,1.48258,1.48277,1.48201,1.48214,826400002.0
2008-01-16 09:16:00,1.48247,1.4829,1.4822,1.4827,590700003.0
2008-01-16 09:17:00,1.48263,1.48278,1.48216,1.48268,971537503.0
2008-01-16 09:18:00,1.48253,1.48328,1.48232,1.4828,999200000.0
2008-01-16 09:19:00,1.4829,1.48319,1.4824,1.48294,1234800001.0
2008-01-16 09:20:00,1.48293,1.48333,1.48266,1.48316,1156999997.0
2008-01-16 09:21:00,1.48309,1.48321,1.48261,1.48285,1066699999.0
2008-01-16 09:22:00,1.48297,1.48327,1.48264,1.48285,699600000.0
2008-01-16 09:23:00,1.48309,1.4833,1.48271,1.48304,928199998.0
2008-01-16 09:24:00,1.48314,1.48344,1.48256,1.4832,1165599998.0
2008-01-16 09:25:00,1.48314,1.48315,1.48263,1.48306,865700000.0
2008-01-16 09:26:00,1.48326,1.48335,1.48271,1.48306,883300003.0
2008-01-16 09:27:00,1.48299,1.48316,1.48254,1.48301,948500000.0
2008-01-16 09:28:00,1.48292,1.48318,1.48242,1.48275,462700002.0
2008-01-16 09:29:00,1.48287,1.48307,1.48253,1.48255,635500000.0
2008-01-16 09:30:00,1.48275,1.48297,1.48225,1.48237,784900004.0
2008-01-16 09:31:00,1.48227,1.48275,1.48195,1.48233,1406900001.0
2008-01-16 09:32:00,1.48214,1.48269,1.48201,1.48255,913099999.0
2008-01-16 09:33:00,1.48254,1.48284,1.48223,1.48276,1337599998.0
2008-01-16 09:34:00,1.48265,1.48296,1.48233,1.48271,1473500004.0
2008-01-16 09:35:00,1.48268,1.48297,1.48216,1.48252,1059600000.0
2008-01-16 09:36:00,1.48275,1.48326,1.48229,1.48262,722237500.0
2008-01-16 09:37:00,1.48263,1.48292,1.48191,1.4828,843799999.0
2008-01-16 09:38:00,1.48265,1.48284,1.48193,1.48219,1150900003.0
2008-01-16 09:39:00,1.48215,1.48248,1.48183,1.48227,1060150005.0
2008-01-16 09:40:00,1.48253,1.48253,1.48156,1.48176,807599998.0
2008-01-16 09:41:00,1.48215,1.48217,1.48116,1.48152,1107500001.0
2008-01-16 09:42:00,1.48141,1.48178,1.48099,1.48145,954600002.0
2008-01-16 09:43:00,1.4815,1.48169,1.48086,1.48143,846499999.0
2008-01-16 09:44:00,1.48147,1.48216,1.48076,1.48199,746600001.0
2008-01-16 09:45:00,1.48205,1.4824,1.48133,1.48193,810046998.0
2008-01-16 09:46:00,1.48179,1.48234,1.48158,1.48213,1178500002.0
2008-01-16 09:47:00,1.48214,1.4822,1.48163,1.48184,953799998.0
2008-01-16 09:48:00,1.48176,1.48192,1.48111,1.48143,1055500000.0
2008-01-16 09:49:00,1.48138,1.48247,1.48116,1.48211,640699998.0
2008-01-16 09:50:00,1.48216,1.48247,1.48116,1.48207,857799998.0
2008-01-16 09:51:00,1.48185,1.48227,1.48139,1.48212,857699999.0
2008-01-16 09:52:00,1.48201,1.48239,1.48154,1.48215,1079299996.0
2008-01-16 09:53:00,1.48217,1.48246,1.48182,1.48218,970000001.0
2008-01-16 09:54:00,1.48212,1.48283,1.48179,1.48264,781000000.0
2008-01-16 09:55:00,1.48265,1.48284,1.48223,1.48265,347647005.0
2008-01-16 09:56:00,1.48265,1.4828,1.4823,1.48254,950899997.0
2008-01-16 09:57:00,1.48275,1.48289,1.48239,1.4826,784100001.0
2008-01-16 09:58:00,1.48251,1.48267,1.48181,1.48228,779500001.0
2008-01-16 09:59:00,1.48232,1.48238,1.48186,1.48211,1016700000.0
2008-01-16 10:00:00,1.48193,1.48225,1.48135,1.48185,845600001.0
2008-01-16 10:01:00,1.4819,1.48196,1.48119,1.48136,809700001.0
2008-01-16 10:02:00,1.48176,1.48176,1.48045,1.48068,922500000.0
2008-01-16 10:03:00,1.48084,1.48114,1.48017,1.48053,1207000002.0
2008-01-16 10:04:00,1.4806,1.48083,1.48003,1.48045,938299994.0
2008-01-16 10:05:00,1.48027,1.48066,1.4798,1.48024,691900001.0
2008-01-16 10:06:00,1.48045,1.48095,1.48008,1.48055,800899999.0
2008-01-16 10:07:00,1.48065,1.48096,1.48003,1.4807,997899997.0
2008-01-16 10:08:00,1.48065,1.48089,1.48004,1.48058,900299998.0
2008-01-16 10:09:00,1.48059,1.48095,1.48024,1.48066,1101300001.0
2008-01-16 10:10:00,1.48073,1.48084,1.48021,1.48055,1077199997.0
2008-01-16 10:11:00,1.48042,1.48082,1.48028,1.48057,601199999.0
2008-01-16 10:12:00,1.48053,1.4807,1.47963,1.47979,677999997.0
2008-01-16 10:13:00,1.47976,1.48025,1.47948,1.47978,962499995.0
2008-01-16 10:14:00,1.47968,1.48007,1.47944,1.47958,762700000.0
2008-01-16 10:15:00,1.4797,1.48006,1.47947,1.47987,1209199998.0
2008-01-16 10:16:00,1.47999,1.48055,1.47966,1.4805,513000002.0
2008-01-16 10:17:00,1.48014,1.48058,1.47991,1.48023,673700000.0
2008-01-16 10:18:00,1.48014,1.48066,1.47997,1.48008,914499999.0
2008-01-16 10:19:00,1.48042,1.48061,1.48004,1.48042,745200002.0
2008-01-16 10:20:00,1.48029,1.48047,1.47979,1.48015,1036000001.0
2008-01-16 10:21:00,1.48036,1.48054,1.48005,1.48023,668300000.0
2008-01-16 10:22:00,1.48017,1.48066,1.48003,1.48043,360600000.0
2008-01-16 10:23:00,1.48056,1.48141,1.4801,1.48135,420100001.0
2008-01-16 10:24:00,1.48079,1.48152,1.48064,1.48108,503500001.0
2008-01-16 10:25:00,1.48128,1.48154,1.48093,1.48124,564300001.0
2008-01-16 10:26:00,1.48112,1.48158,1.48083,1.48126,348600000.0
2008-01-16 10:27:00,1.4812,1.4814,1.48087,1.48114,933599998.0
2008-01-16 10:28:00,1.48113,1.48131,1.48066,1.48086,556499999.0
2008-01-16 10:29:00,1.48087,1.48115,1.48035,1.48075,668600001.0
2008-01-16 10:30:00,1.48056,1.48104,1.48037,1.4806,845347001.0
2008-01-16 10:31:00,1.48062,1.48095,1.48038,1.4807,727100002.0
2008-01-16 10:32:00,1.48081,1.48088,1.48028,1.48064,746899999.0
2008-01-16 10:33:00,1.48045,1.48077,1.48013,1.48071,1235600000.0
2008-01-16 10:34:00,1.48072,1.48135,1.48048,1.48121,586400001.0
2008-01-16 10:35:00,1.48111,1.48136,1.48062,1.48091,870399998.0
2008-01-16 10:36:00,1.48104,1.48157,1.48074,1.48127,857150001.0
2008-01-16 10:37:00,1.48139,1.48241,1.48128,1.4819,493500001.0
2008-01-16 10:38:00,1.48218,1.48251,1.48158,1.48211,880274999.0
2008-01-16 10:39:00,1.48215,1.48249,1.48197,1.48225,1066199998.0
2008-01-16 10:40:00,1.4822,1.48252,1.48172,1.48229,611400001.0
2008-01-16 10:41:00,1.48212,1.48246,1.48165,1.48177,707999997.0
2008-01-16 10:42:00,1.48175,1.48218,1.48148,1.48206,795550002.0
2008-01-16 10:43:00,1.48182,1.48209,1.48151,1.48176,1091500001.0
2008-01-16 10:44:00,1.48147,1.48227,1.48147,1.48209,420200000.0
2008-01-16 10:45:00,1.4821,1.48235,1.48175,1.48205,831747000.0
2008-01-16 10:46:00,1.482,1.48215,1.48128,1.48147,618399996.0
2008-01-16 10:47:00,1.48153,1.4818,1.48122,1.48157,540000000.0
2008-01-16 10:48:00,1.48153,1.48208,1.48133,1.48177,454600001.0
2008-01-16 10:49:00,1.48192,1.48206,1.48132,1.48184,1316847005.0
2008-01-16 10:50:00,1.48194,1.48207,1.48144,1.48163,1021399998.0
2008-01-16 10:51:00,1.48176,1.48216,1.48157,1.48216,814100004.0
2008-01-16 10:52:00,1.482,1.48229,1.48188,1.48202,793837502.0
2008-01-16 10:53:00,1.48205,1.48232,1.48159,1.48183,323499999.0
2008-01-16 10:54:00,1.48215,1.48215,1.4816,1.48175,738100000.0
2008-01-16 10:55:00,1.48179,1.48195,1.48121,1.48165,751400000.0
2008-01-16 10:56:00,1.4816,1.48208,1.48116,1.48153,769937503.0
2008-01-16 10:57:00,1.48164,1.48175,1.48125,1.48159,773099998.0
2008-01-16 10:58:00,1.48154,1.48187,1.48142,1.48169,674299996.0
2008-01-16 10:59:00,1.48181,1.48197,1.48133,1.4816,700099999.0
2008-01-16 11:00:00,1.48164,1.48186,1.48139,1.48165,1247100006.0
2008-01-16 11:01:00,1.48164,1.48188,1.4813,1.48165,830699998.0
2008-01-16 11:02:00,1.48155,1.48189,1.48138,1.48144,742700000.0
2008-01-16 11:03:00,1.48142,1.48166,1.48109,1.48127,938699998.0
2008-01-16 11:04:00,1.48143,1.48176,1.48113,1.48151,526000001.0
2008-01-16 11:05:00,1.48143,1.48165,1.48104,1.48128,1012300005.0
2008-01-16 11:06:00,1.48138,1.48152,1.48093,1.48114,930899999.0
2008-01-16 11:07:00,1.48115,1.48135,1.48073,1.48109,1096400004.0
2008-01-16 11:08:00,1.4807,1.48129,1.48058,1.48113,658400000.0
2008-01-16 11:09:00,1.48123,1.48137,1.4808,1.48107,836900001.0
2008-01-16 11:10:00,1.4811,1.48137,1.48081,1.4811,695446999.0
2008-01-16 11:11:00,1.48107,1.48144,1.48094,1.48133,675999999.0
2008-01-16 11:12:00,1.48132,1.48154,1.48093,1.48136,307099999.0
2008-01-16 11:13:00,1.48152,1.48154,1.48103,1.48143,921199998.0
2008-01-16 11:14:00,1.48136,1.48159,1.48107,1.48135,485699999.0
2008-01-16 11:15:00,1.48133,1.48147,1.48073,1.48097,432000001.0
2008-01-16 11:16:00,1.48093,1.48104,1.48045,1.48067,520000000.0
2008-01-16 11:17:00,1.48051,1.4808,1.4801,1.48025,791200000.0
2008-01-16 11:18:00,1.48032,1.48094,1.48015,1.48078,823600000.0
2008-01-16 11:19:00,1.48065,1.48102,1.4804,1.48083,1139000004.0
2008-01-16 11:20:00,1.48093,1.48104,1.48034,1.48099,942999997.0
2008-01-16 11:21:00,1.48096,1.4812,1.48066,1.48112,540300001.0
2008-01-16 11:22:00,1.48105,1.4813,1.48084,1.48102,385800000.0
2008-01-16 11:23:00,1.48095,1.48125,1.48068,1.48101,444200000.0
2008-01-16 11:24:00,1.48103,1.48127,1.48063,1.48085,774900000.0
2008-01-16 11:25:00,1.48097,1.48124,1.48061,1.48088,1078800004.0
2008-01-16 11:26:00,1.48096,1.48114,1.4805,1.48114,783099998.0
2008-01-16 11:27:00,1.48088,1.48119,1.48063,1.48106,941137501.0
2008-01-16 11:28:00,1.48105,1.48144,1.48064,1.481,786647000.0
2008-01-16 11:29:00,1.48109,1.48127,1.48074,1.48113,556100000.0
2008-01-16 11:30:00,1.48113,1.48137,1.48089,1.48113,579200000.0
2008-01-16 11:31:00,1.4811,1.48156,1.48095,1.48145,687000001.0
2008-01-16 11:32:00,1.48133,1.48151,1.48082,1.48137,730000000.0
2008-01-16 11:33:00,1.48149,1.48156,1.48103,1.48134,855899996.0
2008-01-16 11:34:00,1.4813,1.48147,1.48082,1.48122,780200001.0
2008-01-16 11:35:00,1.48136,1.48158,1.48121,1.48153,526200002.0
2008-01-16 11:36:00,1.4814,1.48181,1.4811,1.48132,1028700000.0
2008-01-16 11:37:00,1.48136,1.48153,1.48092,1.48145,1017900004.0
2008-01-16 11:38:00,1.48125,1.48169,1.4811,1.48133,625100000.0
2008-01-16 11:39:00,1.48129,1.48162,1.48103,1.48143,765699999.0
2008-01-16 11:40:00,1.48139,1.48175,1.48135,1.48151,849900005.0
2008-01-16 11:41:00,1.48155,1.48181,1.48124,1.48145,670000001.0
2008-01-16 11:42:00,1.48156,1.48169,1.4812,1.4814,532899998.0
2008-01-16 11:43:00,1.4815,1.48186,1.48142,1.48181,562250000.0
2008-01-16 11:44:00,1.48154,1.48165,1.48118,1.48152,1422200003.0
2008-01-16 11:45:00,1.48135,1.48163,1.48084,1.4811,1169200000.0
2008-01-16 11:46:00,1.48103,1.48149,1.4808,1.4812,900799998.0
2008-01-16 11:47:00,1.48118,1.48149,1.481,1.48124,936500000.0
2008-01-16 11:48:00,1.48109,1.48147,1.48093,1.48123,1004500002.0
2008-01-16 11:49:00,1.48125,1.48141,1.48098,1.48112,850500002.0
2008-01-16 11:50:00,1.48117,1.48164,1.48071,1.48125,987499997.0
2008-01-16 11:51:00,1.48113,1.48127,1.48061,1.48106,652600000.0
2008-01-16 11:52:00,1.4807,1.48139,1.4807,1.48105,264500001.0
2008-01-16 11:53:00,1.4811,1.48112,1.48077,1.48102,530200002.0
2008-01-16 11:54:00,1.48115,1.48143,1.48091,1.48122,1081937502.0
2008-01-16 11:55:00,1.48128,1.48128,1.48053,1.48095,758700001.0
2008-01-16 11:56:00,1.48078,1.48124,1.48062,1.48111,876600000.0
2008-01-16 11:57:00,1.48117,1.48126,1.48073,1.48096,652200000.0
2008-01-16 11:58:00,1.48095,1.48116,1.48056,1.48085,891899998.0
2008-01-16 11:59:00,1.48077,1.48121,1.48059,1.48104,296200001.0
2008-01-16 12:00:00,1.48085,1.48157,1.48076,1.48151,600549999.0
2008-01-16 12:01:00,1.48121,1.48143,1.48051,1.48077,727299999.0
2008-01-16 12:02:00,1.48055,1.48093,1.48016,1.48024,405800000.0
2008-01-16 12:03:00,1.48035,1.48077,1.48023,1.48063,597200002.0
2008-01-16 12:04:00,1.48059,1.481,1.48042,1.48074,760599999.0
2008-01-16 12:05:00,1.48077,1.48097,1.48031,1.48048,259847001.0
2008-01-16 12:06:00,1.48063,1.48077,1.48005,1.48066,328100001.0
2008-01-16 12:07:00,1.4807,1.48096,1.48035,1.48081,424299999.0
2008-01-16 12:08:00,1.48119,1.48128,1.48031,1.48075,525300001.0
2008-01-16 12:09:00,1.48076,1.481,1.48041,1.48065,451599997.0
2008-01-16 12:10:00,1.48066,1.48089,1.48035,1.48055,604199999.0
2008-01-16 12:11:00,1.48055,1.48082,1.48014,1.48048,883799998.0
2008-01-16 12:12:00,1.48048,1.4808,1.4802,1.48045,652199997.0
2008-01-16 12:13:00,1.48039,1.48066,1.48006,1.48048,1201600003.0
2008-01-16 12:14:00,1.48056,1.48064,1.4802,1.48052,818100004.0
2008-01-16 12:15:00,1.48049,1.48052,1.48018,1.48044,642100000.0
2008-01-16 12:16:00,1.48053,1.48066,1.4798,1.48012,957000002.0
2008-01-16 12:17:00,1.48013,1.48023,1.47964,1.47996,1006300000.0
2008-01-16 12:18:00,1.47992,1.48026,1.47961,1.47985,1247400004.0
2008-01-16 12:19:00,1.47965,1.48007,1.47916,1.47937,929399999.0
2008-01-16 12:20:00,1.47938,1.47973,1.47911,1.47951,584400001.0
2008-01-16 12:21:00,1.47951,1.47986,1.4793,1.4797,1163700005.0
2008-01-16 12:22:00,1.47964,1.48008,1.47932,1.47975,789500001.0
2008-01-16 12:23:00,1.47985,1.48021,1.47978,1.48007,56500000.0
2008-01-16 12:24:00,1.48015,1.48031,1.47934,1.47966,817999997.0
2008-01-16 12:25:00,1.47982,1.47998,1.47943,1.47975,753350002.0
2008-01-16 12:26:00,1.47974,1.48013,1.47945,1.47972,1145800002.0
2008-01-16 12:27:00,1.47975,1.48007,1.47954,1.47976,777800001.0
2008-01-16 12:28:00,1.47974,1.48005,1.4795,1.47964,569500002.0
2008-01-16 12:29:00,1.47965,1.47989,1.47937,1.47963,758799998.0
2008-01-16 12:30:00,1.4796,1.47978,1.47941,1.47955,1156899994.0
2008-01-16 12:31:00,1.47955,1.47976,1.47931,1.47951,634800001.0
2008-01-16 12:32:00,1.47943,1.47975,1.47913,1.47943,774146999.0
2008-01-16 12:33:00,1.47961,1.47975,1.47922,1.4796,550300000.0
2008-01-16 12:34:00,1.47953,1.47973,1.47923,1.47953,658800000.0
2008-01-16 12:35:00,1.47955,1.47979,1.47909,1.47945,491900000.0
2008-01-16 12:36:00,1.47935,1.47968,1.4791,1.47945,434100001.0
2008-01-16 12:37:00,1.4794,1.47967,1.47921,1.47942,438000003.0
2008-01-16 12:38:00,1.47933,1.47958,1.47851,1.47894,337100000.0
2008-01-16 12:39:00,1.47888,1.47904,1.47853,1.47885,348400002.0
2008-01-16 12:40:00,1.47885,1.47905,1.4783,1.47858,622600000.0
2008-01-16 12:41:00,1.47851,1.47865,1.47816,1.47856,644000001.0
2008-01-16 12:42:00,1.47813,1.47862,1.47774,1.47814,538900003.0
2008-01-16 12:43:00,1.4783,1.47853,1.47784,1.47815,557299998.0
2008-01-16 12:44:00,1.47821,1.47833,1.47769,1.47802,624600004.0
2008-01-16 12:45:00,1.47795,1.47816,1.47725,1.47758,786799998.0
2008-01-16 12:46:00,1.47739,1.47815,1.47737,1.47794,799300004.0
2008-01-16 12:47:00,1.47807,1.47852,1.47756,1.47779,1279700003.0
2008-01-16 12:48:00,1.47783,1.47795,1.47707,1.47747,586400004.0
2008-01-16 12:49:00,1.47744,1.47747,1.47664,1.47697,893499999.0
2008-01-16 12:50:00,1.47703,1.47739,1.47652,1.47689,627499998.0
2008-01-16 12:51:00,1.47699,1.47722,1.47644,1.47687,722850001.0
2008-01-16 12:52:00,1.47691,1.4772,1.47654,1.47693,555800004.0
2008-01-16 12:53:00,1.47688,1.47728,1.47655,1.47703,769999998.0
2008-01-16 12:54:00,1.47696,1.47719,1.47641,1.4768,576499996.0
2008-01-16 12:55:00,1.47669,1.47722,1.47655,1.47708,478700002.0
2008-01-16 12:56:00,1.47728,1.47738,1.47675,1.47718,659199998.0
2008-01-16 12:57:00,1.47711,1.47747,1.47677,1.47725,567899998.0
2008-01-16 12:58:00,1.47729,1.47746,1.47693,1.47715,945800002.0
2008-01-16 12:59:00,1.47705,1.47729,1.47666,1.47703,669600002.0
2008-01-16 13:00:00,1.47694,1.47717,1.4767,1.47684,515199998.0
2008-01-16 13:01:00,1.47692,1.4772,1.47671,1.47687,450000001.0
2008-01-16 13:02:00,1.47695,1.47734,1.47654,1.47695,886800002.0
2008-01-16 13:03:00,1.47713,1.47747,1.47695,1.47735,884700000.0
2008-01-16 13:04:00,1.47736,1.47751,1.4768,1.47729,470300001.0
2008-01-16 13:05:00,1.47733,1.47759,1.47701,1.47733,314600002.0
2008-01-16 13:06:00,1.47731,1.47787,1.47722,1.47781,602199999.0
2008-01-16 13:07:00,1.47773,1.47818,1.4775,1.47795,531400000.0
2008-01-16 13:08:00,1.47803,1.47818,1.47753,1.47785,642799998.0
2008-01-16 13:09:00,1.47791,1.47815,1.47734,1.47783,560100006.0
2008-01-16 13:10:00,1.47787,1.47822,1.47775,1.4781,538600002.0
2008-01-16 13:11:00,1.47792,1.4782,1.47762,1.47802,967500000.0
2008-01-16 13:12:00,1.47795,1.47807,1.47742,1.47783,502899999.0
2008-01-16 13:13:00,1.47794,1.47807,1.4776,1.47773,594899999.0
2008-01-16 13:14:00,1.47808,1.47808,1.47742,1.47783,536800002.0
2008-01-16 13:15:00,1.47787,1.47811,1.47759,1.47787,667199997.0
2008-01-16 13:16:00,1.47788,1.47812,1.47753,1.47788,651200000.0
2008-01-16 13:17:00,1.47793,1.47815,1.47768,1.47801,951500001.0
2008-01-16 13:18:00,1.47774,1.47817,1.47758,1.47785,476900000.0
2008-01-16 13:19:00,1.47788,1.4781,1.47751,1.47782,823500001.0
2008-01-16 13:20:00,1.4779,1.47808,1.47743,1.47775,667500001.0
2008-01-16 13:21:00,1.47767,1.47799,1.47743,1.47775,485699999.0
2008-01-16 13:22:00,1.47775,1.47787,1.47736,1.4776,266200000.0
2008-01-16 13:23:00,1.47766,1.47785,1.4773,1.47757,361999997.0
2008-01-16 13:24:00,1.4773,1.47786,1.4773,1.47767,551400001.0
2008-01-16 13:25:00,1.47747,1.47781,1.4773,1.47753,752399998.0
2008-01-16 13:26:00,1.47745,1.47768,1.47697,1.47727,375087500.0
2008-01-16 13:27:00,1.47733,1.47762,1.47711,1.47753,804200000.0
2008-01-16 13:28:00,1.47733,1.47757,1.47695,1.47728,436200000.0
2008-01-16 13:29:00,1.47715,1.47754,1.47686,1.47715,532899999.0
2008-01-16 13:30:00,1.47699,1.47758,1.47686,1.47728,579899996.0
2008-01-16 13:31:00,1.47705,1.4774,1.47693,1.47721,546700001.0
2008-01-16 13:32:00,1.47707,1.47748,1.47691,1.47733,786399999.0
2008-01-16 13:33:00,1.47725,1.47759,1.47701,1.47751,377037500.0
2008-01-16 13:34:00,1.47735,1.47768,1.47705,1.47757,1064200001.0
2008-01-16 13:35:00,1.47742,1.47786,1.47735,1.47783,1099200001.0
2008-01-16 13:36:00,1.47743,1.47781,1.47715,1.47748,596199997.0
2008-01-16 13:37:00,1.47756,1.47758,1.47706,1.47717,561900003.0
2008-01-16 13:38:00,1.47705,1.47738,1.47676,1.47697,942400000.0
2008-01-16 13:39:00,1.47709,1.47728,1.47671,1.47703,453300000.0
2008-01-16 13:40:00,1.47704,1.47734,1.47661,1.47688,705600001.0
2008-01-16 13:41:00,1.47707,1.47741,1.47682,1.47725,520799999.0
2008-01-16 13:42:00,1.47733,1.47749,1.47683,1.47733,657346999.0
2008-01-16 13:43:00,1.47725,1.47752,1.47703,1.47744,448300001.0
2008-01-16 13:44:00,1.47726,1.47752,1.47693,1.47717,867200000.0
2008-01-16 13:45:00,1.47733,1.47748,1.47694,1.47723,788800003.0
2008-01-16 13:46:00,1.47716,1.47746,1.47693,1.47733,1097700000.0
2008-01-16 13:47:00,1.47723,1.47752,1.47694,1.47717,898599996.0
2008-01-16 13:48:00,1.47714,1.47737,1.47671,1.47687,633699997.0
2008-01-16 13:49:00,1.47704,1.4773,1.47674,1.47704,905799999.0
2008-01-16 13:50:00,1.47706,1.47722,1.47679,1.47708,732500001.0
2008-01-16 13:51:00,1.47716,1.4773,1.47672,1.47695,798000007.0
2008-01-16 13:52:00,1.47705,1.47749,1.47679,1.47723,1294600000.0
2008-01-16 13:53:00,1.47715,1.47749,1.47699,1.47727,910800000.0
2008-01-16 13:54:00,1.4772,1.47758,1.47683,1.47725,767600003.0
2008-01-16 13:55:00,1.47715,1.47751,1.47683,1.47728,1528400002.0
2008-01-16 13:56:00,1.47718,1.47742,1.47693,1.47727,946300003.0
2008-01-16 13:57:00,1.47733,1.47749,1.47691,1.47718,911700004.0
2008-01-16 13:58:00,1.47715,1.4774,1.47701,1.47731,962800001.0
2008-01-16 13:59:00,1.47733,1.47759,1.47705,1.47714,1210299999.0
2008-01-16 14:00:00,1.47725,1.4776,1.47702,1.47736,778600001.0
2008-01-16 14:01:00,1.47745,1.4776,1.47704,1.47717,818100003.0
2008-01-16 14:02:00,1.47735,1.47763,1.47703,1.47746,817099997.0
2008-01-16 14:03:00,1.47723,1.47751,1.47701,1.47728,1360000002.0
2008-01-16 14:04:00,1.47719,1.47761,1.47711,1.47735,1116099998.0
2008-01-16 14:05:00,1.47723,1.47762,1.47694,1.47735,827500000.0
2008-01-16 14:06:00,1.47735,1.47771,1.47699,1.47753,1205449999.0
2008-01-16 14:07:00,1.47745,1.47771,1.47712,1.47755,834400003.0
2008-01-16 14:08:00,1.47768,1.47788,1.47726,1.47747,1014400000.0
2008-01-16 14:09:00,1.47766,1.47785,1.47733,1.47775,991000001.0
2008-01-16 14:10:00,1.47783,1.47787,1.47739,1.47765,869700006.0
2008-01-16 14:11:00,1.47768,1.47777,1.47721,1.47767,768600000.0
2008-01-16 14:12:00,1.47773,1.47778,1.47715,1.47748,1152399994.0
2008-01-16 14:13:00,1.47748,1.47789,1.47735,1.4776,862900003.0
2008-01-16 14:14:00,1.47732,1.47766,1.47721,1.47741,811037501.0
2008-01-16 14:15:00,1.47775,1.47786,1.47741,1.47768,1153099997.0
2008-01-16 14:16:00,1.47802,1.47817,1.47754,1.47783,1328400002.0
2008-01-16 14:17:00,1.47786,1.47826,1.47749,1.47783,1112999998.0
2008-01-16 14:18:00,1.47797,1.47808,1.47744,1.47792,961100006.0
2008-01-16 14:19:00,1.47777,1.47837,1.47754,1.4781,907000003.0
2008-01-16 14:20:00,1.47822,1.47839,1.47765,1.47778,562799997.0
2008-01-16 14:21:00,1.4781,1.47839,1.47763,1.47769,1198600003.0
2008-01-16 14:22:00,1.47777,1.47829,1.47754,1.47788,1033400000.0
2008-01-16 14:23:00,1.47792,1.47828,1.47776,1.47805,1256649999.0
2008-01-16 14:24:00,1.478,1.47846,1.4776,1.47777,1349346999.0
2008-01-16 14:25:00,1.47778,1.47819,1.47742,1.47787,1331400004.0
2008-01-16 14:26:00,1.47778,1.47816,1.47743,1.4776,1205137501.0
2008-01-16 14:27:00,1.47778,1.47806,1.47722,1.47737,1293099997.0
2008-01-16 14:28:00,1.47736,1.47791,1.4773,1.47775,1328200003.0
2008-01-16 14:29:00,1.47743,1.47779,1.47703,1.47737,1312399997.0
2008-01-16 14:30:00,1.47723,1.47756,1.47709,1.47712,1550499999.0
2008-01-16 14:31:00,1.47735,1.47763,1.4771,1.47749,1358199999.0
2008-01-16 14:32:00,1.47738,1.47775,1.47686,1.4776,1294500001.0
2008-01-16 14:33:00,1.47756,1.47787,1.477,1.47771,1174200000.0
2008-01-16 14:34:00,1.47755,1.47819,1.47726,1.47789,1055199998.0
2008-01-16 14:35:00,1.47802,1.47813,1.47742,1.47775,1057399998.0
2008-01-16 14:36:00,1.47788,1.47794,1.47739,1.47772,970200001.0
2008-01-16 14:37:00,1.47769,1.47804,1.4776,1.47788,1065499999.0
2008-01-16 14:38:00,1.47795,1.47819,1.47756,1.47761,1270300001.0
2008-01-16 14:39:00,1.47774,1.47822,1.47765,1.47796,863699996.0
2008-01-16 14:40:00,1.47796,1.47819,1.47748,1.47793,1053884498.0
2008-01-16 14:41:00,1.47775,1.47805,1.4775,1.47785,1157199999.0
2008-01-16 14:42:00,1.47776,1.47809,1.47753,1.47785,1154900000.0
2008-01-16 14:43:00,1.47787,1.47834,1.47765,1.47804,1076349998.0
2008-01-16 14:44:00,1.47817,1.47844,1.47779,1.47815,777600000.0
2008-01-16 14:45:00,1.47825,1.47869,1.47793,1.47851,941099999.0
2008-01-16 14:46:00,1.47837,1.47865,1.47804,1.47836,1019300002.0
2008-01-16 14:47:00,1.47826,1.47854,1.47784,1.47815,1195446998.0
2008-01-16 14:48:00,1.47818,1.47862,1.47795,1.47843,1367600005.0
2008-01-16 14:49:00,1.47847,1.47882,1.47792,1.47819,1122800000.0
2008-01-16 14:50:00,1.47821,1.47846,1.47771,1.47807,1246300000.0
2008-01-16 14:51:00,1.47825,1.47839,1.47781,1.47822,925200004.0
2008-01-16 14:52:00,1.4779,1.47857,1.47784,1.47817,853699999.0
2008-01-16 14:53:00,1.47817,1.47835,1.47778,1.47814,733199998.0
2008-01-16 14:54:00,1.47814,1.4783,1.47741,1.47775,918900002.0
2008-01-16 14:55:00,1.47769,1.4782,1.47736,1.4782,917300002.0
2008-01-16 14:56:00,1.47809,1.47864,1.47768,1.4782,907199997.0
2008-01-16 14:57:00,1.47819,1.47835,1.47748,1.47812,1097400001.0
2008-01-16 14:58:00,1.47835,1.47844,1.47774,1.47805,822200000.0
2008-01-16 14:59:00,1.47789,1.47829,1.47765,1.47798,1182300000.0
2008-01-16 15:00:00,1.47769,1.47826,1.47765,1.47771,939500002.0
2008-01-16 15:01:00,1.47801,1.47834,1.47767,1.47832,1075100002.0
2008-01-16 15:02:00,1.47838,1.47924,1.4779,1.47912,1329847001.0
2008-01-16 15:03:00,1.47912,1.47949,1.47873,1.47926,1172900001.0
2008-01-16 15:04:00,1.47923,1.47959,1.47875,1.47935,945299999.0
2008-01-16 15:05:00,1.4793,1.47978,1.47905,1.47921,1065700004.0
2008-01-16 15:06:00,1.47936,1.47956,1.4788,1.47922,702699998.0
2008-01-16 15:07:00,1.47926,1.47951,1.47864,1.47899,1042299998.0
2008-01-16 15:08:00,1.47889,1.47929,1.47871,1.47913,1092300001.0
2008-01-16 15:09:00,1.47907,1.47946,1.47886,1.47919,1026700002.0
2008-01-16 15:10:00,1.4794,1.47961,1.47876,1.47951,1172700005.0
2008-01-16 15:11:00,1.47948,1.47976,1.47908,1.47955,1062399999.0
2008-01-16 15:12:00,1.47943,1.48009,1.47915,1.47969,1302800001.0
2008-01-16 15:13:00,1.47957,1.47998,1.47906,1.47947,1290200005.0
2008-01-16 15:14:00,1.47936,1.47961,1.47874,1.47897,1259700001.0
2008-01-16 15:15:00,1.47915,1.47949,1.47884,1.47915,1261899998.0
2008-01-16 15:16:00,1.47895,1.4794,1.47883,1.47918,1422899998.0
2008-01-16 15:17:00,1.47912,1.47988,1.47895,1.47963,1113299999.0
2008-01-16 15:18:00,1.47974,1.48013,1.47913,1.47965,871000002.0
2008-01-16 15:19:00,1.47975,1.47995,1.47914,1.47971,1358337501.0
2008-01-16 15:20:00,1.47998,1.48032,1.47946,1.48018,1143800000.0
2008-01-16 15:21:00,1.4801,1.48029,1.4794,1.48004,1108200000.0
2008-01-16 15:22:00,1.48004,1.48038,1.47981,1.48015,1166900005.0
2008-01-16 15:23:00,1.48004,1.48026,1.47964,1.48013,932699999.0
2008-01-16 15:24:00,1.47995,1.48017,1.4795,1.47965,988400003.0
2008-01-16 15:25:00,1.47962,1.4801,1.47943,1.47986,963337500.0
2008-01-16 15:26:00,1.47983,1.48019,1.47933,1.47962,1024900003.0
2008-01-16 15:27:00,1.47975,1.48017,1.47943,1.47985,883499999.0
2008-01-16 15:28:00,1.48001,1.48008,1.47941,1.47972,1216800002.0
2008-01-16 15:29:00,1.47981,1.4802,1.47938,1.47993,1183000001.0
2008-01-16 15:30:00,1.47977,1.48045,1.47888,1.48023,1029100002.0
2008-01-16 15:31:00,1.47991,1.48094,1.47957,1.4807,730700001.0
2008-01-16 15:32:00,1.48106,1.48164,1.48037,1.48088,1170000001.0
2008-01-16 15:33:00,1.48073,1.48137,1.48018,1.48073,1109200006.0
2008-01-16 15:34:00,1.48081,1.48107,1.47984,1.48001,1058299997.0
2008-01-16 15:35:00,1.48014,1.48026,1.47943,1.47969,1137499997.0
2008-01-16 15:36:00,1.47956,1.4796,1.47883,1.47925,1147700002.0
2008-01-16 15:37:00,1.47922,1.47926,1.47819,1.47865,1244799997.0
2008-01-16 15:38:00,1.47853,1.47898,1.47776,1.47783,993850003.0
2008-01-16 15:39:00,1.47789,1.47918,1.47766,1.47866,1089200002.0
2008-01-16 15:40:00,1.47859,1.47926,1.47815,1.47905,1178799995.0
2008-01-16 15:41:00,1.47901,1.4791,1.47821,1.47881,1274546998.0
2008-01-16 15:42:00,1.47891,1.47945,1.47791,1.4791,1079400002.0
2008-01-16 15:43:00,1.47923,1.47934,1.47836,1.47893,982900001.0
2008-01-16 15:44:00,1.47936,1.47965,1.47866,1.47906,950599999.0
2008-01-16 15:45:00,1.47943,1.48023,1.47923,1.48019,56000001.0
2008-01-16 15:46:00,1.47995,1.4801,1.47964,1.48005,72300000.0
2008-01-16 15:47:00,1.47987,1.47995,1.47947,1.47984,34800000.0
2008-01-16 15:48:00,1.47984,1.48055,1.47901,1.48028,747200001.0
2008-01-16 15:49:00,1.48033,1.48044,1.47983,1.48016,47400000.0
2008-01-16 15:50:00,1.48021,1.48047,1.48,1.48047,33400000.0
2008-01-16 15:51:00,1.4801,1.48059,1.48005,1.48028,93700000.0
2008-01-16 15:52:00,1.48025,1.48034,1.47962,1.47962,139999998.0
2008-01-16 15:53:00,1.47985,1.47995,1.47876,1.47885,65100000.0
2008-01-16 15:54:00,1.47901,1.47925,1.4789,1.47897,72000000.0
2008-01-16 15:55:00,1.47919,1.48013,1.4788,1.47916,782700000.0
2008-01-16 15:56:00,1.4791,1.47947,1.47874,1.47903,860700005.0
2008-01-16 15:57:00,1.47905,1.47947,1.47883,1.47915,789299998.0
2008-01-16 15:58:00,1.47925,1.4795,1.47893,1.47933,844800001.0
2008-01-16 15:59:00,1.47917,1.47949,1.47881,1.47927,703400001.0
2008-01-16 16:00:00,1.47942,1.4795,1.47853,1.47924,1178700005.0
2008-01-16 16:01:00,1.47922,1.47926,1.47854,1.47905,1237200004.0
2008-01-16 16:02:00,1.47876,1.47915,1.47842,1.47865,1093100000.0
2008-01-16 16:03:00,1.47872,1.47934,1.47855,1.47918,1072000002.0
2008-01-16 16:04:00,1.47923,1.4794,1.47874,1.47889,1190850002.0
2008-01-16 16:05:00,1.47895,1.4794,1.47881,1.4793,965500002.0
2008-01-16 16:06:00,1.47927,1.47955,1.47887,1.47915,1130300002.0
2008-01-16 16:07:00,1.47927,1.4794,1.4788,1.47918,1005900000.0
2008-01-16 16:08:00,1.47923,1.47929,1.47857,1.47897,1242600008.0
2008-01-16 16:09:00,1.47889,1.48009,1.47873,1.48001,1147649994.0
2008-01-16 16:10:00,1.47993,1.48063,1.47938,1.48061,1173999997.0
2008-01-16 16:11:00,1.48031,1.48073,1.47967,1.48033,1020200005.0
2008-01-16 16:12:00,1.48025,1.48064,1.47951,1.48041,1099700001.0
2008-01-16 16:13:00,1.47999,1.48048,1.47964,1.48048,859037497.0
2008-01-16 16:14:00,1.48051,1.48069,1.47977,1.48017,1157399997.0
2008-01-16 16:15:00,1.48017,1.48057,1.47989,1.48006,836300002.0
2008-01-16 16:16:00,1.48,1.4806,1.47984,1.48007,1106400000.0
2008-01-16 16:17:00,1.47999,1.48067,1.47976,1.48036,1177500000.0
2008-01-16 16:18:00,1.48011,1.48035,1.47979,1.48021,1102800002.0
2008-01-16 16:19:00,1.48004,1.4805,1.47956,1.4798,1022849999.0
2008-01-16 16:20:00,1.47987,1.48049,1.47965,1.47977,569900001.0
2008-01-16 16:21:00,1.47996,1.48017,1.47954,1.47984,1205200000.0
2008-01-16 16:22:00,1.47962,1.48022,1.47933,1.47987,1173600002.0
2008-01-16 16:23:00,1.48025,1.48077,1.47962,1.48068,1132200004.0
2008-01-16 16:24:00,1.48068,1.48138,1.48006,1.48096,1238647000.0
2008-01-16 16:25:00,1.48087,1.48127,1.48017,1.48088,1300300006.0
2008-01-16 16:26:00,1.48065,1.48116,1.48034,1.48073,1377500007.0
2008-01-16 16:27:00,1.48105,1.4813,1.48062,1.48079,1221000004.0
2008-01-16 16:28:00,1.48065,1.48097,1.48027,1.48049,1114499997.0
2008-01-16 16:29:00,1.48048,1.48107,1.47976,1.48038,746537499.0
2008-01-16 16:30:00,1.48035,1.48074,1.48004,1.48055,1067437499.0
2008-01-16 16:31:00,1.48047,1.48061,1.47998,1.48015,1258100001.0
2008-01-16 16:32:00,1.48053,1.48074,1.47997,1.48043,1157794000.0
2008-01-16 16:33:00,1.48027,1.48069,1.48016,1.48053,889900003.0
2008-01-16 16:34:00,1.48027,1.48076,1.48004,1.48061,1128846998.0
2008-01-16 16:35:00,1.48064,1.48086,1.48021,1.48071,1150900004.0
2008-01-16 16:36:00,1.48068,1.48104,1.48029,1.48075,964399999.0
2008-01-16 16:37:00,1.48075,1.48106,1.48045,1.48096,1167500005.0
2008-01-16 16:38:00,1.48091,1.48116,1.4805,1.48067,759500000.0
2008-01-16 16:39:00,1.48062,1.48116,1.48062,1.48095,1063499998.0
2008-01-16 16:40:00,1.48113,1.48114,1.48054,1.48102,1075699998.0
2008-01-16 16:41:00,1.48126,1.48223,1.48085,1.48146,736600001.0
2008-01-16 16:42:00,1.48198,1.48205,1.48096,1.48145,864199999.0
2008-01-16 16:43:00,1.48143,1.48176,1.48084,1.48173,1033900001.0
2008-01-16 16:44:00,1.48105,1.48225,1.48094,1.48208,860299999.0
2008-01-16 16:45:00,1.48203,1.48243,1.48145,1.4824,744399999.0
2008-01-16 16:46:00,1.4823,1.48331,1.48178,1.48305,922700004.0
2008-01-16 16:47:00,1.48318,1.48325,1.48273,1.48297,1022099999.0
2008-01-16 16:48:00,1.48294,1.48311,1.48186,1.48237,1096900003.0
2008-01-16 16:49:00,1.48221,1.48271,1.48202,1.48247,1096300000.0
2008-01-16 16:50:00,1.48255,1.48318,1.48205,1.483,1258000006.0
2008-01-16 16:51:00,1.48305,1.48311,1.48225,1.48288,1161800004.0
2008-01-16 16:52:00,1.48284,1.48297,1.48203,1.48255,1116599995.0
2008-01-16 16:53:00,1.48245,1.48268,1.48165,1.48207,1093800001.0
2008-01-16 16:54:00,1.482,1.48262,1.48163,1.4819,1029800000.0
2008-01-16 16:55:00,1.48185,1.48207,1.48086,1.48117,997799999.0
2008-01-16 16:56:00,1.48118,1.48152,1.48091,1.48146,657600001.0
2008-01-16 16:57:00,1.48145,1.48216,1.48095,1.48119,855500000.0
2008-01-16 16:58:00,1.48109,1.48203,1.48075,1.48118,851350003.0
2008-01-16 16:59:00,1.48108,1.4815,1.48048,1.48062,1288599999.0
2008-01-16 17:00:00,1.48075,1.4814,1.48043,1.48087,1037000000.0
2008-01-16 17:01:00,1.48081,1.48122,1.47993,1.47993,1346900002.0
2008-01-16 17:02:00,1.48045,1.48113,1.4798,1.48017,1095200002.0
2008-01-16 17:03:00,1.48003,1.48096,1.47976,1.48026,1046699997.0
2008-01-16 17:04:00,1.48028,1.48086,1.47988,1.48038,1072937499.0
2008-01-16 17:05:00,1.48018,1.48082,1.47993,1.48048,1064700000.0
2008-01-16 17:06:00,1.48057,1.48141,1.48006,1.48059,1066800002.0
2008-01-16 17:07:00,1.48086,1.48115,1.48015,1.48105,396300000.0
2008-01-16 17:08:00,1.48102,1.48112,1.47998,1.48101,760400001.0
2008-01-16 17:09:00,1.48068,1.48099,1.48023,1.4805,792999999.0
2008-01-16 17:10:00,1.48057,1.48109,1.47984,1.48027,632800000.0
2008-01-16 17:11:00,1.48026,1.48037,1.47934,1.47985,1407300005.0
2008-01-16 17:12:00,1.48,1.48096,1.47967,1.48005,1016900003.0
2008-01-16 17:13:00,1.48025,1.48087,1.4797,1.47991,1212199999.0
2008-01-16 17:14:00,1.48007,1.48064,1.47965,1.47999,879699999.0
2008-01-16 17:15:00,1.48007,1.48069,1.47994,1.48018,767200000.0
2008-01-16 17:16:00,1.48001,1.48035,1.47953,1.4796,1211200003.0
2008-01-16 17:17:00,1.47963,1.47997,1.47905,1.47967,899250001.0
2008-01-16 17:18:00,1.4796,1.48024,1.47916,1.4795,1229299995.0
2008-01-16 17:19:00,1.4798,1.48031,1.47941,1.48011,1015899998.0
2008-01-16 17:20:00,1.47996,1.48019,1.47933,1.47993,1115300001.0
2008-01-16 17:21:00,1.47979,1.48017,1.47953,1.48006,831800001.0
2008-01-16 17:22:00,1.47981,1.48057,1.47974,1.48033,795199999.0
2008-01-16 17:23:00,1.47997,1.48042,1.47907,1.4803,922100001.0
2008-01-16 17:24:00,1.48036,1.48083,1.47936,1.48051,705499996.0
2008-01-16 17:25:00,1.48031,1.48119,1.47953,1.48106,1213199997.0
2008-01-16 17:26:00,1.48125,1.48149,1.48087,1.48107,961000001.0
2008-01-16 17:27:00,1.48106,1.48122,1.48001,1.48083,1287100004.0
2008-01-16 17:28:00,1.48078,1.48086,1.48016,1.48074,881650000.0
2008-01-16 17:29:00,1.48088,1.48128,1.48014,1.48029,847749998.0
2008-01-16 17:30:00,1.48073,1.48085,1.48014,1.48046,985800001.0
2008-01-16 17:31:00,1.48063,1.4808,1.48021,1.4808,586400000.0
2008-01-16 17:32:00,1.48036,1.48105,1.48017,1.48055,430300000.0
2008-01-16 17:33:00,1.48065,1.48125,1.48027,1.48075,491400000.0
2008-01-16 17:34:00,1.48072,1.48115,1.48006,1.48075,733900003.0
2008-01-16 17:35:00,1.48063,1.4809,1.47955,1.48037,730899999.0
2008-01-16 17:36:00,1.48,1.4809,1.47983,1.48017,1264500003.0
2008-01-16 17:37:00,1.48013,1.48082,1.47975,1.48017,989399996.0
2008-01-16 17:38:00,1.48007,1.48077,1.47976,1.4802,1285899998.0
2008-01-16 17:39:00,1.47998,1.48078,1.47945,1.48078,1094899996.0
2008-01-16 17:40:00,1.48042,1.48042,1.47949,1.4801,1334799998.0
2008-01-16 17:41:00,1.48004,1.48058,1.47917,1.47932,1418499995.0
2008-01-16 17:42:00,1.47926,1.47958,1.4782,1.47831,1082100000.0
2008-01-16 17:43:00,1.4783,1.47833,1.47693,1.47765,774299997.0
2008-01-16 17:44:00,1.47752,1.47787,1.47717,1.47771,677100001.0
2008-01-16 17:45:00,1.47761,1.47789,1.47674,1.47701,1121499995.0
2008-01-16 17:46:00,1.47692,1.47703,1.47517,1.47549,961200003.0
2008-01-16 17:47:00,1.47538,1.4756,1.47331,1.47342,779700001.0
2008-01-16 17:48:00,1.47363,1.47417,1.47182,1.47239,893099995.0
2008-01-16 17:49:00,1.47258,1.47271,1.4715,1.47264,989700003.0
2008-01-16 17:50:00,1.47248,1.47253,1.47115,1.47177,687199999.0
2008-01-16 17:51:00,1.47177,1.47227,1.47125,1.47169,859099998.0
2008-01-16 17:52:00,1.47153,1.47201,1.46805,1.46893,1178399998.0
2008-01-16 17:53:00,1.46844,1.47004,1.46749,1.46895,1356600001.0
2008-01-16 17:54:00,1.46933,1.46996,1.46867,1.46953,1083799999.0
2008-01-16 17:55:00,1.46957,1.46985,1.46865,1.46891,743449996.0
2008-01-16 17:56:00,1.46882,1.46932,1.46779,1.46849,1232700004.0
2008-01-16 17:57:00,1.46849,1.46916,1.46805,1.46899,1015400003.0
2008-01-16 17:58:00,1.4691,1.46922,1.46828,1.46868,968100001.0
2008-01-16 17:59:00,1.46855,1.46895,1.46795,1.46807,819699999.0
2008-01-16 18:00:00,1.46825,1.46866,1.46792,1.46835,818200004.0
2008-01-16 18:01:00,1.46846,1.46862,1.46712,1.46747,1051000001.0
2008-01-16 18:02:00,1.46742,1.46767,1.46686,1.4675,1155099999.0
2008-01-16 18:03:00,1.4675,1.46808,1.46683,1.46717,1080899996.0
2008-01-16 18:04:00,1.46707,1.46738,1.46683,1.46713,973000004.0
2008-01-16 18:05:00,1.46698,1.46719,1.46415,1.46473,1081700001.0
2008-01-16 18:06:00,1.46449,1.46545,1.46415,1.46485,900200004.0
2008-01-16 18:07:00,1.46537,1.46643,1.4649,1.46612,1252850001.0
2008-01-16 18:08:00,1.46611,1.46668,1.4647,1.46509,830246998.0
2008-01-16 18:09:00,1.46491,1.46534,1.46454,1.46458,913400001.0
2008-01-16 18:10:00,1.46491,1.46516,1.46421,1.46465,918599997.0
2008-01-16 18:11:00,1.46472,1.46482,1.46302,1.4633,1032499997.0
2008-01-16 18:12:00,1.46331,1.46343,1.46192,1.46261,724699999.0
2008-01-16 18:13:00,1.46237,1.46237,1.46022,1.4605,526700002.0
2008-01-16 18:14:00,1.46043,1.46097,1.45923,1.46025,802100001.0
2008-01-16 18:15:00,1.46036,1.46162,1.45979,1.46147,1149399998.0
2008-01-16 18:16:00,1.46154,1.46233,1.46105,1.46167,1320799999.0
2008-01-16 18:17:00,1.46141,1.46208,1.46049,1.46203,1231600001.0
2008-01-16 18:18:00,1.46207,1.46256,1.46175,1.4624,791900003.0
2008-01-16 18:19:00,1.46259,1.46356,1.4622,1.46323,790800001.0
2008-01-16 18:20:00,1.46319,1.46409,1.46268,1.46383,823800001.0
2008-01-16 18:21:00,1.46389,1.46488,1.4637,1.46417,675999999.0
2008-01-16 18:22:00,1.46433,1.46474,1.46371,1.46453,441800000.0
2008-01-16 18:23:00,1.46453,1.4647,1.46382,1.46412,837500000.0
2008-01-16 18:24:00,1.46376,1.46456,1.46368,1.46405,735700001.0
2008-01-16 18:25:00,1.46408,1.46458,1.46392,1.46431,945599999.0
2008-01-16 18:26:00,1.46447,1.46589,1.46441,1.46523,599200002.0
2008-01-16 18:27:00,1.46525,1.46563,1.46451,1.4655,471200001.0
2008-01-16 18:28:00,1.46492,1.46588,1.46492,1.46551,589700000.0
2008-01-16 18:29:00,1.46541,1.46552,1.46441,1.46539,588000000.0
2008-01-16 18:30:00,1.46549,1.46605,1.46505,1.46527,546700004.0
2008-01-16 18:31:00,1.4651,1.46534,1.46424,1.46467,824899999.0
2008-01-16 18:32:00,1.46451,1.46466,1.46397,1.46422,788900000.0
2008-01-16 18:33:00,1.46433,1.46456,1.46385,1.46433,581447004.0
2008-01-16 18:34:00,1.46425,1.46446,1.46379,1.46398,605200003.0
2008-01-16 18:35:00,1.4639,1.46405,1.46288,1.46363,383300000.0
2008-01-16 18:36:00,1.46328,1.46416,1.46278,1.464,415399998.0
2008-01-16 18:37:00,1.46394,1.46471,1.46339,1.464,486300003.0
2008-01-16 18:38:00,1.46405,1.46443,1.46327,1.46385,435099998.0
2008-01-16 18:39:00,1.46396,1.46446,1.46364,1.46407,494000001.0
2008-01-16 18:40:00,1.46395,1.46443,1.46333,1.46437,611500001.0
2008-01-16 18:41:00,1.46479,1.46479,1.46366,1.46425,902300002.0
2008-01-16 18:42:00,1.46488,1.46505,1.46342,1.46352,843200002.0
2008-01-16 18:43:00,1.46376,1.46396,1.46345,1.46375,1252700001.0
2008-01-16 18:44:00,1.46362,1.46388,1.46343,1.46366,1166299999.0
2008-01-16 18:45:00,1.46373,1.46429,1.46327,1.46356,623999999.0
2008-01-16 18:46:00,1.46363,1.46434,1.46275,1.46313,591700001.0
2008-01-16 18:47:00,1.4631,1.46387,1.46253,1.46325,657337500.0
2008-01-16 18:48:00,1.46317,1.46374,1.46306,1.46369,781999999.0
2008-01-16 18:49:00,1.4634,1.46424,1.46278,1.46317,596300001.0
2008-01-16 18:50:00,1.46329,1.46408,1.46306,1.46348,907400003.0
2008-01-16 18:51:00,1.46335,1.46415,1.46317,1.46391,852900000.0
2008-01-16 18:52:00,1.46365,1.46416,1.46338,1.46371,1131500003.0
2008-01-16 18:53:00,1.46391,1.46428,1.46346,1.4641,972500003.0
2008-01-16 18:54:00,1.46413,1.46428,1.46354,1.46395,826299999.0
2008-01-16 18:55:00,1.46393,1.46418,1.46351,1.4637,1068399998.0
2008-01-16 18:56:00,1.46373,1.46409,1.46351,1.46388,98900000.0
2008-01-16 18:57:00,1.46384,1.46403,1.46309,1.46374,594799997.0
2008-01-16 18:58:00,1.46345,1.46405,1.46316,1.46382,538400003.0
2008-01-16 18:59:00,1.46388,1.46446,1.4633,1.46392,791299996.0
2008-01-16 19:00:00,1.46406,1.46457,1.46333,1.46405,602950001.0
2008-01-16 19:01:00,1.46417,1.46431,1.46354,1.46424,455099998.0
2008-01-16 19:02:00,1.46434,1.46456,1.46374,1.46412,737800001.0
2008-01-16 19:03:00,1.46404,1.46426,1.46337,1.46378,494400000.0
2008-01-16 19:04:00,1.46392,1.46408,1.46316,1.46335,693999999.0
2008-01-16 19:05:00,1.46337,1.46407,1.46325,1.46371,518999999.0
2008-01-16 19:06:00,1.46384,1.46403,1.46344,1.46379,472299997.0
2008-01-16 19:07:00,1.46366,1.46423,1.46337,1.46412,348500001.0
2008-01-16 19:08:00,1.46359,1.46443,1.46314,1.46383,746499999.0
2008-01-16 19:09:00,1.4637,1.46492,1.46367,1.46464,737849999.0
2008-01-16 19:10:00,1.46467,1.46523,1.46377,1.46495,490499999.0
2008-01-16 19:11:00,1.46493,1.46541,1.46468,1.46513,563400005.0
2008-01-16 19:12:00,1.46526,1.46548,1.46476,1.46489,752300001.0
2008-01-16 19:13:00,1.46486,1.46497,1.46388,1.46467,246000000.0
2008-01-16 19:14:00,1.46456,1.4652,1.46426,1.46449,336500003.0
2008-01-16 19:15:00,1.46449,1.46527,1.46424,1.46475,410199996.0
2008-01-16 19:16:00,1.46467,1.46495,1.46419,1.4644,185137500.0
2008-01-16 19:17:00,1.46427,1.46467,1.46387,1.46409,442399999.0
2008-01-16 19:18:00,1.46402,1.4647,1.46389,1.46443,559599998.0
2008-01-16 19:19:00,1.46435,1.46476,1.46406,1.46449,957400003.0
2008-01-16 19:20:00,1.46467,1.46508,1.46444,1.46475,461900000.0
2008-01-16 19:21:00,1.46475,1.46495,1.46405,1.46456,701800000.0
2008-01-16 19:22:00,1.46457,1.46525,1.46445,1.46513,636200002.0
2008-01-16 19:23:00,1.46515,1.46521,1.46463,1.46502,291100001.0
2008-01-16 19:24:00,1.46515,1.46536,1.46476,1.46513,196700001.0
2008-01-16 19:25:00,1.46503,1.46527,1.46461,1.46505,282100000.0
2008-01-16 19:26:00,1.465,1.46507,1.46446,1.4645,698400001.0
2008-01-16 19:27:00,1.46446,1.46487,1.46391,1.46417,873599999.0
2008-01-16 19:28:00,1.46416,1.46447,1.46368,1.46439,917099999.0
2008-01-16 19:29:00,1.46425,1.46471,1.46409,1.4644,766799999.0
2008-01-16 19:30:00,1.46436,1.4648,1.46433,1.46447,940299999.0
2008-01-16 19:31:00,1.46453,1.46482,1.46432,1.46465,909337502.0
2008-01-16 19:32:00,1.46445,1.46479,1.46418,1.46455,1252400002.0
2008-01-16 19:33:00,1.46426,1.46476,1.46403,1.46445,568199999.0
2008-01-16 19:34:00,1.46431,1.46487,1.46421,1.46478,566500001.0
2008-01-16 19:35:00,1.46475,1.46507,1.46452,1.46475,850500003.0
2008-01-16 19:36:00,1.465,1.465,1.46444,1.46486,756600002.0
2008-01-16 19:37:00,1.46505,1.46509,1.46444,1.46467,336800001.0
2008-01-16 19:38:00,1.46468,1.46486,1.46446,1.46483,734600004.0
2008-01-16 19:39:00,1.46478,1.46509,1.46453,1.46478,733700001.0
2008-01-16 19:40:00,1.46489,1.46537,1.46473,1.46523,931094004.0
2008-01-16 19:41:00,1.46525,1.46545,1.46478,1.46512,691900001.0
2008-01-16 19:42:00,1.46533,1.46538,1.46473,1.46513,876400001.0
2008-01-16 19:43:00,1.46518,1.46563,1.46489,1.46561,862599999.0
2008-01-16 19:44:00,1.46528,1.46582,1.46511,1.46537,1216300002.0
2008-01-16 19:45:00,1.46537,1.46558,1.46503,1.46517,789399999.0
2008-01-16 19:46:00,1.46535,1.46557,1.46507,1.46525,881799999.0
2008-01-16 19:47:00,1.46513,1.46558,1.46492,1.46527,608000000.0
2008-01-16 19:48:00,1.46512,1.46549,1.4649,1.46533,941100001.0
2008-01-16 19:49:00,1.46523,1.46535,1.46481,1.46484,965800000.0
2008-01-16 19:50:00,1.46492,1.46504,1.46443,1.46472,711199999.0
2008-01-16 19:51:00,1.46483,1.46509,1.46452,1.46482,618999999.0
2008-01-16 19:52:00,1.46483,1.46507,1.46465,1.4649,753300002.0
2008-01-16 19:53:00,1.46485,1.46509,1.46451,1.4647,931750001.0
2008-01-16 19:54:00,1.46478,1.46509,1.46433,1.46493,1026799998.0
2008-01-16 19:55:00,1.46506,1.46531,1.46459,1.46468,831799999.0
2008-01-16 19:56:00,1.46524,1.46541,1.46473,1.46515,240100000.0
2008-01-16 19:57:00,1.46512,1.46538,1.46492,1.46512,1089599996.0
2008-01-16 19:58:00,1.46508,1.4653,1.46489,1.46513,1042800003.0
2008-01-16 19:59:00,1.46519,1.46568,1.46506,1.46536,885600002.0
2008-01-16 20:00:00,1.46545,1.46566,1.46495,1.46535,781300000.0
2008-01-16 20:01:00,1.4653,1.46554,1.46508,1.4655,187100001.0
2008-01-16 20:02:00,1.46524,1.46561,1.46515,1.4653,773999999.0
2008-01-16 20:03:00,1.4654,1.46596,1.46536,1.46586,650799999.0
2008-01-16 20:04:00,1.46585,1.46616,1.46558,1.46587,241599999.0
2008-01-16 20:05:00,1.46573,1.46611,1.4656,1.46587,810300003.0
2008-01-16 20:06:00,1.46588,1.46609,1.46554,1.46585,858600000.0
2008-01-16 20:07:00,1.46585,1.46608,1.46555,1.46583,720000000.0
2008-01-16 20:08:00,1.46577,1.46596,1.46528,1.46557,634600000.0
2008-01-16 20:09:00,1.46569,1.46606,1.46561,1.46587,518600001.0
2008-01-16 20:10:00,1.46566,1.46621,1.46554,1.46574,664300005.0
2008-01-16 20:11:00,1.46567,1.46593,1.46542,1.46567,513699999.0
2008-01-16 20:12:00,1.46565,1.46589,1.46546,1.46568,265399998.0
2008-01-16 20:13:00,1.4657,1.46586,1.46538,1.4656,500800000.0
2008-01-16 20:14:00,1.46567,1.46594,1.46551,1.46564,460300002.0
2008-01-16 20:15:00,1.46556,1.46603,1.46543,1.4658,235200004.0
2008-01-16 20:16:00,1.46585,1.46593,1.46554,1.46577,235300000.0
2008-01-16 20:17:00,1.46573,1.46589,1.46532,1.46578,827699999.0
2008-01-16 20:18:00,1.46566,1.46579,1.46543,1.46563,929200003.0
2008-01-16 20:19:00,1.46546,1.46577,1.46522,1.46539,854400000.0
2008-01-16 20:20:00,1.46556,1.46578,1.46521,1.4654,226800000.0
2008-01-16 20:21:00,1.46543,1.46561,1.46516,1.46545,225400001.0
2008-01-16 20:22:00,1.46549,1.46564,1.46513,1.46542,678900004.0
2008-01-16 20:23:00,1.46535,1.46566,1.46522,1.4655,475699999.0
2008-01-16 20:24:00,1.46553,1.46579,1.46531,1.46557,975099998.0
2008-01-16 20:25:00,1.4672,1.4673,1.4671,1.4672,142000000.0
2008-01-16 20:26:00,1.46562,1.46576,1.46515,1.46552,142000000.0
2008-01-16 20:27:00,1.46563,1.46574,1.46523,1.46559,424899996.0
2008-01-16 20:28:00,1.46571,1.46583,1.46545,1.46579,96600002.0
2008-01-16 20:29:00,1.46575,1.46585,1.4655,1.46552,204000000.0
2008-01-16 20:30:00,1.46555,1.46584,1.46533,1.46574,381500000.0
2008-01-16 20:31:00,1.46569,1.46613,1.46569,1.46589,854199998.0
2008-01-16 20:32:00,1.46594,1.46614,1.46559,1.46604,489100003.0
2008-01-16 20:33:00,1.46582,1.46724,1.46572,1.46684,760800001.0
2008-01-16 20:34:00,1.46674,1.46763,1.46649,1.46676,1015799999.0
2008-01-16 20:35:00,1.46665,1.46698,1.46642,1.46683,1073500006.0
2008-01-16 20:36:00,1.46688,1.46737,1.46657,1.46662,595200002.0
2008-01-16 20:37:00,1.46688,1.46706,1.46644,1.46665,761900001.0
2008-01-16 20:38:00,1.46677,1.46708,1.46639,1.46677,545899998.0
2008-01-16 20:39:00,1.46666,1.46716,1.46643,1.46694,572899998.0
2008-01-16 20:40:00,1.46698,1.46741,1.46663,1.46708,839399999.0
2008-01-16 20:41:00,1.46706,1.46753,1.46681,1.46716,778800002.0
2008-01-16 20:42:00,1.4674,1.46803,1.46706,1.4677,651600001.0
2008-01-16 20:43:00,1.46779,1.46869,1.46766,1.46837,653199997.0
2008-01-16 20:44:00,1.46824,1.46851,1.46751,1.46764,449600002.0
2008-01-16 20:45:00,1.46771,1.46785,1.46707,1.46737,322300000.0
2008-01-16 20:46:00,1.46748,1.46776,1.46727,1.4674,792846999.0
2008-01-16 20:47:00,1.46743,1.46747,1.46692,1.46712,611400002.0
2008-01-16 20:48:00,1.46722,1.46756,1.467,1.46738,454500004.0
2008-01-16 20:49:00,1.46767,1.46851,1.46729,1.46826,454600001.0
2008-01-16 20:50:00,1.46797,1.46826,1.46717,1.46762,373700000.0
2008-01-16 20:51:00,1.46775,1.468,1.46712,1.46743,303100002.0
2008-01-16 20:52:00,1.46733,1.46799,1.46727,1.46781,188499999.0
2008-01-16 20:53:00,1.46778,1.4681,1.4675,1.46788,346300001.0
2008-01-16 20:54:00,1.46777,1.46868,1.46756,1.46802,683899999.0
2008-01-16 20:55:00,1.46782,1.46813,1.4675,1.4679,1123500002.0
2008-01-16 20:56:00,1.46782,1.46814,1.46754,1.4677,742499999.0
2008-01-16 20:57:00,1.46767,1.46794,1.46741,1.46774,488999998.0
2008-01-16 20:58:00,1.46782,1.46786,1.46741,1.46765,694599997.0
2008-01-16 20:59:00,1.46761,1.46785,1.46721,1.46757,811400005.0
2008-01-16 21:00:00,1.46759,1.46779,1.46732,1.46755,1148549998.0
2008-01-16 21:01:00,1.4676,1.46801,1.46739,1.46771,936199999.0
2008-01-16 21:02:00,1.46785,1.46803,1.46741,1.46776,631300001.0
2008-01-16 21:03:00,1.46761,1.46788,1.46741,1.46761,503699999.0
2008-01-16 21:04:00,1.46745,1.46766,1.46711,1.46742,834700002.0
2008-01-16 21:05:00,1.4674,1.46757,1.46697,1.4672,509600000.0
2008-01-16 21:06:00,1.46722,1.46744,1.46705,1.46738,142699999.0
2008-01-16 21:07:00,1.4674,1.46765,1.46698,1.46733,533100001.0
2008-01-16 21:08:00,1.46743,1.46768,1.46704,1.46735,188000000.0
2008-01-16 21:09:00,1.46737,1.46757,1.46714,1.46736,584600003.0
2008-01-16 21:10:00,1.46742,1.46749,1.46711,1.46731,107100000.0
2008-01-16 21:11:00,1.4672,1.46739,1.46687,1.46727,710099998.0
2008-01-16 21:12:00,1.46735,1.46765,1.46705,1.46712,610400000.0
2008-01-16 21:13:00,1.46731,1.46762,1.46713,1.46727,639299997.0
2008-01-16 21:14:00,1.46746,1.46758,1.46688,1.46725,508499998.0
2008-01-16 21:15:00,1.46714,1.46724,1.4664,1.46675,697200002.0
2008-01-16 21:16:00,1.46678,1.46707,1.46655,1.46696,754400004.0
2008-01-16 21:17:00,1.46692,1.46718,1.46629,1.46668,540400002.0
2008-01-16 21:18:00,1.46679,1.46735,1.46658,1.4672,198300001.0
2008-01-16 21:19:00,1.46713,1.4674,1.46681,1.46697,363399998.0
2008-01-16 21:20:00,1.46716,1.46717,1.46667,1.46695,529400000.0
2008-01-16 21:21:00,1.46694,1.46704,1.46644,1.46659,239400000.0
2008-01-16 21:22:00,1.46675,1.46708,1.46654,1.46685,567400002.0
2008-01-16 21:23:00,1.46703,1.4673,1.46663,1.46702,434900001.0
2008-01-16 21:24:00,1.46719,1.46747,1.4669,1.46722,600300000.0
2008-01-16 21:25:00,1.46702,1.46739,1.46692,1.46723,487200001.0
2008-01-16 21:26:00,1.46719,1.46744,1.4669,1.467,515147001.0
2008-01-16 21:27:00,1.46702,1.46759,1.46702,1.46742,352000002.0
2008-01-16 21:28:00,1.46733,1.46745,1.46714,1.46735,326999999.0
2008-01-16 21:29:00,1.46725,1.46743,1.4669,1.46723,632446998.0
2008-01-16 21:30:00,1.46733,1.46739,1.46695,1.46723,481400001.0
2008-01-16 21:31:00,1.46733,1.46745,1.46707,1.46727,283200000.0
2008-01-16 21:32:00,1.46736,1.46774,1.46716,1.46758,255500001.0
2008-01-16 21:33:00,1.46765,1.46817,1.46716,1.46738,394699999.0
2008-01-16 21:34:00,1.46731,1.4677,1.46726,1.46753,131799999.0
2008-01-16 21:35:00,1.46765,1.46778,1.46756,1.46761,60000000.0
2008-01-16 21:36:00,1.46762,1.46786,1.46731,1.46748,932799996.0
2008-01-16 21:37:00,1.46761,1.46792,1.46735,1.46753,615900000.0
2008-01-16 21:38:00,1.46753,1.4677,1.46685,1.46729,386800000.0
2008-01-16 21:39:00,1.4673,1.46766,1.46705,1.4673,509300002.0
2008-01-16 21:40:00,1.46757,1.46757,1.46691,1.4673,233700002.0
2008-01-16 21:41:00,1.46742,1.4677,1.46713,1.46753,120100003.0
2008-01-16 21:42:00,1.46766,1.46784,1.46716,1.46742,380200001.0
2008-01-16 21:43:00,1.46733,1.46739,1.46671,1.46692,186400000.0
2008-01-16 21:44:00,1.467,1.46739,1.46624,1.4667,293699998.0
2008-01-16 21:45:00,1.4666,1.46683,1.46628,1.46673,122500000.0
2008-01-16 21:46:00,1.46671,1.4671,1.46645,1.4668,180800000.0
2008-01-16 21:47:00,1.46656,1.46677,1.4663,1.46659,789200001.0
2008-01-16 21:48:00,1.46664,1.46699,1.46644,1.46673,430899999.0
2008-01-16 21:49:00,1.46666,1.46732,1.46653,1.46697,268349999.0
2008-01-16 21:50:00,1.46698,1.46738,1.46692,1.46717,220899998.0
2008-01-16 21:51:00,1.46718,1.46734,1.46678,1.46716,275499999.0
2008-01-16 21:52:00,1.46716,1.46739,1.46685,1.46692,483699997.0
2008-01-16 21:53:00,1.4669,1.46732,1.46673,1.46701,544600001.0
2008-01-16 21:54:00,1.467,1.46733,1.46684,1.46702,186500000.0
2008-01-16 21:55:00,1.46702,1.46737,1.46691,1.46722,752799999.0
2008-01-16 21:56:00,1.46708,1.46722,1.4658,1.4659,346799999.0
2008-01-16 21:57:00,1.46606,1.46624,1.46538,1.4656,847746996.0
2008-01-16 21:58:00,1.46561,1.46638,1.46533,1.4659,533700000.0
2008-01-16 21:59:00,1.46606,1.46626,1.46562,1.46573,687500002.0
2008-01-16 22:00:00,1.46594,1.4662,1.46583,1.46601,589599997.0
2008-01-16 22:01:00,1.46593,1.46655,1.46578,1.46603,123200000.0
2008-01-16 22:02:00,1.46625,1.46649,1.46588,1.46602,301900001.0
2008-01-16 22:03:00,1.46589,1.46619,1.46553,1.46601,769700002.0
2008-01-16 22:04:00,1.46587,1.46603,1.46536,1.46576,753700001.0
2008-01-16 22:05:00,1.4656,1.46586,1.46551,1.46582,557299997.0
2008-01-16 22:06:00,1.4657,1.46583,1.46534,1.46564,333500000.0
2008-01-16 22:07:00,1.46557,1.46577,1.46523,1.46535,157500000.0
2008-01-16 22:08:00,1.4654,1.4654,1.46458,1.46525,502199998.0
2008-01-16 22:09:00,1.46503,1.46518,1.46468,1.46498,315100000.0
2008-01-16 22:10:00,1.46511,1.46519,1.46446,1.46479,436400000.0
2008-01-16 22:11:00,1.46467,1.46526,1.46464,1.46503,1052899997.0
2008-01-16 22:12:00,1.46502,1.46538,1.46487,1.46518,385447001.0
2008-01-16 22:13:00,1.46524,1.46554,1.46514,1.46514,568499999.0
2008-01-16 22:14:00,1.46513,1.46545,1.46494,1.46506,351600002.0
2008-01-16 22:15:00,1.46504,1.46542,1.46496,1.46508,173899999.0
2008-01-16 22:16:00,1.46523,1.46523,1.46478,1.46495,510100002.0
2008-01-16 22:17:00,1.46481,1.46492,1.46439,1.46474,314600004.0
2008-01-16 22:18:00,1.46464,1.46487,1.46449,1.46478,522800000.0
2008-01-16 22:19:00,1.46473,1.46489,1.46439,1.46478,265900000.0
2008-01-16 22:20:00,1.46485,1.46521,1.46451,1.46485,273999998.0
2008-01-16 22:21:00,1.46482,1.46509,1.46454,1.46502,294399999.0
2008-01-16 22:22:00,1.46506,1.46537,1.46478,1.46522,265199999.0
2008-01-16 22:23:00,1.46532,1.46547,1.46489,1.46536,660699998.0
2008-01-16 22:24:00,1.46503,1.46538,1.46474,1.46488,453100001.0
2008-01-16 22:25:00,1.46487,1.46497,1.46446,1.46457,461900000.0
2008-01-16 22:26:00,1.46449,1.46487,1.46439,1.46445,448099997.0
2008-01-16 22:27:00,1.46451,1.46487,1.46422,1.4647,176500001.0
2008-01-16 22:28:00,1.46479,1.4653,1.46457,1.46461,407899999.0
2008-01-16 22:29:00,1.46466,1.46505,1.46444,1.46501,177299999.0
2008-01-16 22:30:00,1.46508,1.46542,1.46473,1.46542,316700000.0
2008-01-16 22:31:00,1.46536,1.46548,1.46512,1.46538,370350000.0
2008-01-16 22:32:00,1.46537,1.46545,1.46496,1.46537,519199999.0
2008-01-16 22:33:00,1.46533,1.46552,1.4652,1.46538,321000000.0
2008-01-16 22:34:00,1.46518,1.4655,1.46483,1.46525,676500001.0
2008-01-16 22:35:00,1.46528,1.46559,1.46502,1.46526,431999999.0
2008-01-16 22:36:00,1.46528,1.46557,1.46507,1.46534,506500001.0
2008-01-16 22:37:00,1.4653,1.46541,1.4651,1.46523,234800002.0
2008-01-16 22:38:00,1.46511,1.46532,1.46476,1.46492,210100001.0
2008-01-16 22:39:00,1.46498,1.46528,1.46476,1.46507,146899999.0
2008-01-16 22:40:00,1.46505,1.46539,1.46495,1.46515,203300000.0
2008-01-16 22:41:00,1.46517,1.46523,1.46477,1.46496,68400000.0
2008-01-16 22:42:00,1.46508,1.46537,1.46482,1.46515,296200000.0
2008-01-16 22:43:00,1.46535,1.46546,1.46492,1.46492,80500000.0
2008-01-16 22:44:00,1.46515,1.46547,1.46501,1.46514,271899999.0
2008-01-16 22:45:00,1.46522,1.46529,1.46482,1.46515,112000000.0
2008-01-16 22:46:00,1.46507,1.46539,1.46467,1.46512,193900001.0
2008-01-16 22:47:00,1.4652,1.46557,1.46508,1.46529,91800000.0
2008-01-16 22:48:00,1.46557,1.46558,1.46496,1.46523,111600000.0
2008-01-16 22:49:00,1.46531,1.46565,1.46509,1.46545,176400003.0
2008-01-16 22:50:00,1.46537,1.46572,1.46521,1.4653,295899999.0
2008-01-16 22:51:00,1.46529,1.46556,1.46486,1.46532,410400000.0
2008-01-16 22:52:00,1.46527,1.4654,1.46499,1.46515,250500001.0
2008-01-16 22:53:00,1.46533,1.46551,1.46496,1.46524,386300001.0
2008-01-16 22:54:00,1.46539,1.46568,1.46512,1.46536,193200000.0
2008-01-16 22:55:00,1.46536,1.4657,1.46493,1.46535,289899997.0
2008-01-16 22:56:00,1.46532,1.46552,1.46511,1.46538,381099999.0
2008-01-16 22:57:00,1.46537,1.46573,1.46532,1.46541,124599998.0
2008-01-16 22:58:00,1.46537,1.46562,1.4652,1.46548,373200001.0
2008-01-16 22:59:00,1.46545,1.46563,1.46508,1.46554,280796997.0
2008-01-16 23:00:00,1.46547,1.46576,1.46522,1.46558,247100001.0
2008-01-16 23:01:00,1.46553,1.4658,1.46537,1.46564,249900000.0
2008-01-16 23:02:00,1.46606,1.46606,1.46555,1.46583,228600003.0
2008-01-16 23:03:00,1.4657,1.46625,1.46569,1.46601,102600001.0
2008-01-16 23:04:00,1.46588,1.46598,1.46577,1.46585,83500000.0
2008-01-16 23:05:00,1.46639,1.46639,1.46609,1.46624,26200000.0
2008-01-16 23:06:00,1.4667,1.46673,1.46603,1.46637,54400000.0
2008-01-16 23:07:00,1.46635,1.46645,1.4659,1.46613,72700000.0
2008-01-16 23:08:00,1.46626,1.46642,1.46593,1.46612,86000000.0
2008-01-16 23:09:00,1.46619,1.46642,1.46599,1.46612,84000000.0
2008-01-16 23:10:00,1.46598,1.46642,1.46591,1.46639,64900000.0
2008-01-16 23:11:00,1.46598,1.46618,1.46574,1.46574,184400002.0
2008-01-16 23:12:00,1.4659,1.46591,1.46581,1.46591,57000000.0
2008-01-16 23:13:00,1.46583,1.46583,1.46544,1.4657,245700000.0
2008-01-16 23:14:00,1.46569,1.46592,1.46539,1.46569,140800001.0
2008-01-16 23:15:00,1.46566,1.46572,1.46527,1.46568,114200000.0
2008-01-16 23:16:00,1.46565,1.46581,1.46552,1.46552,97200000.0
2008-01-16 23:17:00,1.46551,1.4658,1.46546,1.46562,99800000.0
2008-01-16 23:18:00,1.46555,1.466,1.46537,1.46556,462200001.0
2008-01-16 23:19:00,1.46569,1.46594,1.46553,1.46555,157100000.0
2008-01-16 23:20:00,1.46573,1.46597,1.46559,1.46594,184700000.0
2008-01-16 23:21:00,1.46599,1.46599,1.46541,1.46562,119400000.0
2008-01-16 23:22:00,1.46568,1.46584,1.46549,1.46577,113399999.0
2008-01-16 23:23:00,1.46578,1.46585,1.46549,1.46556,434200004.0
2008-01-16 23:24:00,1.4656,1.46576,1.46512,1.46544,358400001.0
2008-01-16 23:25:00,1.4654,1.46561,1.46532,1.46558,338700004.0
2008-01-16 23:26:00,1.46544,1.46574,1.46515,1.46532,286299999.0
2008-01-16 23:27:00,1.46525,1.46544,1.46491,1.46508,613149998.0
2008-01-16 23:28:00,1.46505,1.46535,1.46485,1.46521,381600001.0
2008-01-16 23:29:00,1.46504,1.46515,1.46466,1.46514,461146997.0
2008-01-16 23:30:00,1.46495,1.46512,1.46473,1.46487,327899996.0
2008-01-16 23:31:00,1.46485,1.46505,1.46465,1.46488,371999996.0
2008-01-16 23:32:00,1.46497,1.46501,1.46471,1.46481,63600001.0
2008-01-16 23:33:00,1.46477,1.46501,1.46465,1.46494,43600000.0
2008-01-16 23:34:00,1.46489,1.46498,1.46467,1.4649,129600002.0
2008-01-16 23:35:00,1.46491,1.4653,1.46491,1.4651,68399999.0
2008-01-16 23:36:00,1.46505,1.46539,1.46505,1.46518,140800000.0
2008-01-16 23:37:00,1.4651,1.46543,1.46487,1.46495,433200000.0
2008-01-16 23:38:00,1.46501,1.46527,1.46473,1.46489,216500001.0
2008-01-16 23:39:00,1.46497,1.46519,1.46496,1.46505,94400001.0
2008-01-16 23:40:00,1.46503,1.46519,1.46488,1.4649,220800000.0
2008-01-16 23:41:00,1.46499,1.46523,1.46463,1.46505,116800001.0
2008-01-16 23:42:00,1.46504,1.4653,1.46504,1.46522,233900000.0
2008-01-16 23:43:00,1.4653,1.46544,1.46514,1.46532,34800000.0
2008-01-16 23:44:00,1.46495,1.46517,1.46485,1.46517,98199998.0
2008-01-16 23:45:00,1.46528,1.46528,1.46503,1.46519,383500000.0
2008-01-16 23:46:00,1.46525,1.46535,1.46488,1.46508,183700001.0
2008-01-16 23:47:00,1.4651,1.46526,1.46487,1.46502,283000001.0
2008-01-16 23:48:00,1.46506,1.46509,1.46459,1.46495,377899998.0
2008-01-16 23:49:00,1.46505,1.46506,1.46482,1.46506,80400000.0
2008-01-16 23:50:00,1.46519,1.46519,1.46473,1.46484,353699996.0
2008-01-16 23:51:00,1.46472,1.46516,1.46467,1.46503,135599998.0
2008-01-16 23:52:00,1.465,1.46518,1.46496,1.46516,59700000.0
2008-01-16 23:53:00,1.46495,1.46518,1.46485,1.46498,269299997.0
2008-01-16 23:54:00,1.46493,1.46519,1.46488,1.46494,172300001.0
2008-01-16 23:55:00,1.46499,1.46525,1.46478,1.46497,162900000.0
2008-01-16 23:56:00,1.46495,1.46522,1.46482,1.46517,263000001.0
2008-01-16 23:57:00,1.46518,1.46523,1.46486,1.46508,77200000.0
2008-01-16 23:58:00,1.46509,1.4651,1.46484,1.46494,121500000.0
2008-01-16 23:59:00,1.46471,1.46505,1.46468,1.46497,55900000.0
2008-01-17 00:00:00,1.46501,1.46527,1.46469,1.46476,164499999.0
2008-01-17 00:01:00,1.46485,1.46518,1.46484,1.46507,100600000.0
2008-01-17 00:02:00,1.46481,1.46512,1.46477,1.46508,307400003.0
2008-01-17 00:03:00,1.46495,1.46514,1.46481,1.46502,144999999.0
2008-01-17 00:04:00,1.46517,1.46528,1.46489,1.46492,61800000.0
2008-01-17 00:05:00,1.46491,1.46507,1.46464,1.46482,88300001.0
2008-01-17 00:06:00,1.46497,1.46506,1.46436,1.46452,275400002.0
2008-01-17 00:07:00,1.46446,1.46464,1.46436,1.4646,292100001.0
2008-01-17 00:08:00,1.46463,1.46487,1.46447,1.46487,69600000.0
2008-01-17 00:09:00,1.46478,1.46485,1.46457,1.46457,170400001.0
2008-01-17 00:10:00,1.46461,1.465,1.46461,1.46482,69600000.0
2008-01-17 00:11:00,1.46488,1.46499,1.46468,1.46477,94800001.0
2008-01-17 00:12:00,1.46511,1.46511,1.46456,1.46476,41700000.0
2008-01-17 00:13:00,1.46466,1.46503,1.46443,1.46471,115600000.0
2008-01-17 00:14:00,1.46453,1.46489,1.46449,1.46486,105200000.0
2008-01-17 00:15:00,1.46486,1.46486,1.46442,1.46442,339600002.0
2008-01-17 00:16:00,1.46473,1.46483,1.46454,1.46483,318300000.0
2008-01-17 00:17:00,1.46465,1.46465,1.4644,1.46463,28400000.0
2008-01-17 00:18:00,1.46467,1.46475,1.46426,1.46464,84100000.0
2008-01-17 00:19:00,1.46458,1.46474,1.46447,1.4647,74000001.0
2008-01-17 00:20:00,1.46453,1.46474,1.46452,1.46474,52600001.0
2008-01-17 00:21:00,1.46475,1.46495,1.46462,1.46481,64700000.0
2008-01-17 00:22:00,1.46485,1.46511,1.46462,1.46499,158400001.0
2008-01-17 00:23:00,1.46502,1.46508,1.4648,1.46495,58800001.0
2008-01-17 00:24:00,1.46488,1.46498,1.46463,1.46463,54000000.0
2008-01-17 00:25:00,1.4647,1.46486,1.46465,1.46478,55200001.0
2008-01-17 00:26:00,1.46507,1.46509,1.4646,1.46477,102900000.0
2008-01-17 00:27:00,1.46475,1.46475,1.46435,1.46465,93500001.0
2008-01-17 00:28:00,1.46471,1.46471,1.46428,1.46437,68199999.0
2008-01-17 00:29:00,1.46453,1.4647,1.46439,1.46443,72800000.0
2008-01-17 00:30:00,1.46474,1.46483,1.46437,1.46461,500350001.0
2008-01-17 00:31:00,1.46448,1.46472,1.46424,1.46449,69300002.0
2008-01-17 00:32:00,1.4647,1.46473,1.46442,1.46449,80199999.0
2008-01-17 00:33:00,1.46449,1.46456,1.46428,1.46435,85000000.0
2008-01-17 00:34:00,1.46479,1.46479,1.46412,1.46425,117600000.0
2008-01-17 00:35:00,1.4641,1.46452,1.46405,1.46449,34000000.0
2008-01-17 00:36:00,1.46398,1.46428,1.46389,1.46415,67000000.0
2008-01-17 00:37:00,1.46413,1.46423,1.46384,1.46402,524999998.0
2008-01-17 00:38:00,1.46405,1.46445,1.46396,1.46439,54100000.0
2008-01-17 00:39:00,1.4644,1.46474,1.46418,1.46418,189300000.0
2008-01-17 00:40:00,1.46435,1.46464,1.46394,1.46438,84500000.0
2008-01-17 00:41:00,1.46438,1.46466,1.46418,1.46446,210300002.0
2008-01-17 00:42:00,1.46426,1.46467,1.46419,1.46419,201399998.0
2008-01-17 00:43:00,1.46428,1.46464,1.46428,1.46451,75800000.0
2008-01-17 00:44:00,1.46454,1.46461,1.46414,1.46447,268800003.0
2008-01-17 00:45:00,1.46451,1.46463,1.46435,1.46454,71600000.0
2008-01-17 00:46:00,1.46459,1.46489,1.4644,1.46455,259600001.0
2008-01-17 00:47:00,1.46465,1.46476,1.46441,1.46463,203000000.0
2008-01-17 00:48:00,1.4647,1.46501,1.46451,1.46498,123400001.0
2008-01-17 00:49:00,1.46485,1.46491,1.46457,1.46465,83200000.0
2008-01-17 00:50:00,1.46483,1.46495,1.46462,1.46472,31200000.0
2008-01-17 00:51:00,1.46479,1.4651,1.46464,1.46481,503900002.0
2008-01-17 00:52:00,1.46509,1.46524,1.46461,1.46507,273900000.0
2008-01-17 00:53:00,1.46516,1.46522,1.4649,1.46496,302400001.0
2008-01-17 00:54:00,1.46501,1.46515,1.46493,1.46502,45800000.0
2008-01-17 00:55:00,1.46515,1.46538,1.46502,1.4652,172500000.0
2008-01-17 00:56:00,1.4651,1.46526,1.46496,1.46511,51900000.0
2008-01-17 00:57:00,1.46527,1.46529,1.46504,1.46504,60000000.0
2008-01-17 00:58:00,1.46522,1.46528,1.46506,1.46527,287800000.0
2008-01-17 00:59:00,1.46529,1.46556,1.46491,1.46538,209000000.0
2008-01-17 01:00:00,1.46515,1.4654,1.46497,1.4652,227600000.0
2008-01-17 01:01:00,1.46525,1.46525,1.46472,1.46498,220099998.0
2008-01-17 01:02:00,1.46518,1.46525,1.46468,1.46489,95300000.0
2008-01-17 01:03:00,1.4649,1.46528,1.46452,1.46481,117800000.0
2008-01-17 01:04:00,1.4648,1.46528,1.46476,1.46507,196000000.0
2008-01-17 01:05:00,1.46508,1.4653,1.46499,1.46523,51700000.0
2008-01-17 01:06:00,1.4653,1.46531,1.46481,1.46482,58300000.0
2008-01-17 01:07:00,1.46483,1.46517,1.46475,1.46489,251200000.0
2008-01-17 01:08:00,1.46522,1.46524,1.46488,1.46498,67200000.0
2008-01-17 01:09:00,1.46516,1.46533,1.46481,1.46513,342800002.0
2008-01-17 01:10:00,1.46526,1.46528,1.46497,1.46518,191400001.0
2008-01-17 01:11:00,1.46523,1.46532,1.46482,1.46502,126299999.0
2008-01-17 01:12:00,1.46531,1.46548,1.4649,1.46504,338600001.0
2008-01-17 01:13:00,1.46513,1.46537,1.46479,1.46518,211400002.0
2008-01-17 01:14:00,1.4652,1.46542,1.46503,1.4651,262899999.0
2008-01-17 01:15:00,1.46508,1.46525,1.4648,1.4652,260600000.0
2008-01-17 01:16:00,1.46544,1.46544,1.46459,1.46459,350600000.0
2008-01-17 01:17:00,1.4651,1.4652,1.46473,1.46496,301900003.0
2008-01-17 01:18:00,1.46507,1.4656,1.46486,1.46556,224600003.0
2008-01-17 01:19:00,1.46555,1.46575,1.46523,1.46555,373447000.0
2008-01-17 01:20:00,1.46547,1.46568,1.46504,1.4655,322100000.0
2008-01-17 01:21:00,1.46545,1.46556,1.46531,1.46531,73600000.0
2008-01-17 01:22:00,1.46571,1.46583,1.46549,1.4655,173699999.0
2008-01-17 01:23:00,1.46547,1.4658,1.46525,1.46554,496350004.0
2008-01-17 01:24:00,1.46556,1.46607,1.46552,1.46552,186800001.0
2008-01-17 01:25:00,1.46547,1.46586,1.46547,1.4656,251400002.0
2008-01-17 01:26:00,1.46545,1.46597,1.46545,1.4657,298700000.0
2008-01-17 01:27:00,1.46583,1.46596,1.46533,1.46547,104800001.0
2008-01-17 01:28:00,1.46541,1.46566,1.4653,1.46565,182299999.0
2008-01-17 01:29:00,1.46549,1.46587,1.4654,1.46575,153000000.0
2008-01-17 01:30:00,1.4656,1.46591,1.46558,1.46572,69600000.0
2008-01-17 01:31:00,1.46564,1.46589,1.46561,1.46579,46500000.0
2008-01-17 01:32:00,1.46583,1.46598,1.46543,1.46575,454900001.0
2008-01-17 01:33:00,1.46568,1.46589,1.46519,1.46539,181900001.0
2008-01-17 01:34:00,1.46553,1.46572,1.46523,1.46572,135100001.0
2008-01-17 01:35:00,1.46575,1.46575,1.46519,1.4654,69400000.0
2008-01-17 01:36:00,1.46565,1.46572,1.46522,1.46561,88000001.0
2008-01-17 01:37:00,1.4656,1.46587,1.46538,1.46546,248200000.0
2008-01-17 01:38:00,1.46538,1.46563,1.46528,1.46528,86600001.0
2008-01-17 01:39:00,1.46524,1.4657,1.46521,1.46538,140599999.0
2008-01-17 01:40:00,1.46546,1.46572,1.46523,1.46545,292199997.0
2008-01-17 01:41:00,1.46555,1.4656,1.4653,1.46552,119299999.0
2008-01-17 01:42:00,1.46552,1.46576,1.46539,1.46557,109600001.0
2008-01-17 01:43:00,1.46543,1.46577,1.46533,1.46564,119600001.0
2008-01-17 01:44:00,1.46539,1.46574,1.46525,1.46546,450999999.0
2008-01-17 01:45:00,1.46553,1.4657,1.46538,1.46547,90199998.0
2008-01-17 01:46:00,1.46548,1.46581,1.46531,1.46573,288100002.0
2008-01-17 01:47:00,1.46569,1.46577,1.46531,1.46565,96700000.0
2008-01-17 01:48:00,1.46606,1.46606,1.46549,1.46549,145899999.0
2008-01-17 01:49:00,1.46546,1.46579,1.46528,1.46528,140400000.0
2008-01-17 01:50:00,1.46562,1.4657,1.46542,1.46565,79000001.0
2008-01-17 01:51:00,1.4656,1.46575,1.46548,1.4656,200799999.0
2008-01-17 01:52:00,1.46588,1.46595,1.46531,1.46547,137100000.0
2008-01-17 01:53:00,1.4655,1.46561,1.46534,1.46549,94300000.0
2008-01-17 01:54:00,1.46556,1.46576,1.46534,1.46534,64500000.0
2008-01-17 01:55:00,1.46537,1.4658,1.46534,1.46539,641400001.0
2008-01-17 01:56:00,1.46542,1.46572,1.4652,1.4655,504099995.0
2008-01-17 01:57:00,1.4655,1.46585,1.46519,1.46531,557199999.0
2008-01-17 01:58:00,1.46571,1.46587,1.46549,1.46575,388000000.0
2008-01-17 01:59:00,1.46571,1.46619,1.46561,1.4659,433899999.0
2008-01-17 02:00:00,1.46598,1.46621,1.46554,1.46577,410047002.0
2008-01-17 02:01:00,1.46548,1.46586,1.46532,1.46546,288000001.0
2008-01-17 02:02:00,1.46543,1.46584,1.4654,1.46578,529399998.0
2008-01-17 02:03:00,1.46592,1.46624,1.46552,1.4661,352200001.0
2008-01-17 02:04:00,1.46614,1.46635,1.46579,1.46601,257800001.0
2008-01-17 02:05:00,1.46592,1.46634,1.46588,1.46598,340699999.0
2008-01-17 02:06:00,1.46614,1.46629,1.46577,1.46605,211600002.0
2008-01-17 02:07:00,1.46605,1.46624,1.46587,1.46609,417999999.0
2008-01-17 02:08:00,1.46598,1.46636,1.4659,1.46598,590999999.0
2008-01-17 02:09:00,1.46609,1.46631,1.46574,1.4662,535100003.0
2008-01-17 02:10:00,1.4659,1.46639,1.46571,1.46625,721349997.0
2008-01-17 02:11:00,1.46647,1.46653,1.46599,1.46644,419700001.0
2008-01-17 02:12:00,1.46633,1.46641,1.46614,1.46625,208200001.0
2008-01-17 02:13:00,1.46623,1.46657,1.46606,1.46624,157300001.0
2008-01-17 02:14:00,1.4662,1.46634,1.46588,1.4663,307500001.0
2008-01-17 02:15:00,1.46629,1.46663,1.46607,1.46607,311799999.0
2008-01-17 02:16:00,1.46633,1.46658,1.46607,1.4664,269800000.0
2008-01-17 02:17:00,1.46639,1.46657,1.46622,1.46633,325500002.0
2008-01-17 02:18:00,1.4663,1.4665,1.46598,1.46616,408700001.0
2008-01-17 02:19:00,1.46592,1.46632,1.46589,1.46603,43200000.0
2008-01-17 02:20:00,1.4663,1.46653,1.46594,1.46642,836500004.0
2008-01-17 02:21:00,1.46635,1.46661,1.46621,1.46642,835700000.0
2008-01-17 02:22:00,1.46639,1.46667,1.46621,1.4665,552399999.0
2008-01-17 02:23:00,1.46651,1.46696,1.46627,1.46662,420999998.0
2008-01-17 02:24:00,1.46677,1.467,1.46656,1.4668,391000001.0
2008-01-17 02:25:00,1.46685,1.46706,1.46662,1.46662,402600000.0
2008-01-17 02:26:00,1.46678,1.46708,1.46664,1.46681,88400000.0
2008-01-17 02:27:00,1.4669,1.46701,1.46662,1.4668,594099999.0
2008-01-17 02:28:00,1.46699,1.46715,1.46649,1.46701,458700002.0
2008-01-17 02:29:00,1.46693,1.46712,1.46679,1.46694,56800000.0
2008-01-17 02:30:00,1.4669,1.46705,1.46658,1.46679,117599999.0
2008-01-17 02:31:00,1.46695,1.46708,1.46672,1.46689,560800003.0
2008-01-17 02:32:00,1.4669,1.46712,1.46656,1.46673,172900001.0
2008-01-17 02:33:00,1.467,1.46765,1.46687,1.46745,129199999.0
2008-01-17 02:34:00,1.46751,1.46776,1.46717,1.46769,77200000.0
2008-01-17 02:35:00,1.46755,1.46775,1.46688,1.46758,293347000.0
2008-01-17 02:36:00,1.4676,1.4682,1.46751,1.46794,511599999.0
2008-01-17 02:37:00,1.46803,1.46807,1.46739,1.46761,382200000.0
2008-01-17 02:38:00,1.4676,1.46812,1.46748,1.46812,537400001.0
2008-01-17 02:39:00,1.46792,1.46811,1.46756,1.46785,348400000.0
2008-01-17 02:40:00,1.46775,1.46794,1.46758,1.46776,527300000.0
2008-01-17 02:41:00,1.46783,1.46807,1.46762,1.4678,157399999.0
2008-01-17 02:42:00,1.46748,1.46825,1.46723,1.46782,443800000.0
2008-01-17 02:43:00,1.46783,1.46817,1.46747,1.46805,378099999.0
2008-01-17 02:44:00,1.46804,1.46831,1.46761,1.46826,410600000.0
2008-01-17 02:45:00,1.46842,1.46859,1.46805,1.4682,383200001.0
2008-01-17 02:46:00,1.46821,1.46826,1.46778,1.4679,248700000.0
2008-01-17 02:47:00,1.46796,1.46829,1.46784,1.46787,804350003.0
2008-01-17 02:48:00,1.46816,1.46827,1.46768,1.46803,989799998.0
2008-01-17 02:49:00,1.46804,1.46832,1.46776,1.46803,562100002.0
2008-01-17 02:50:00,1.46804,1.46808,1.46724,1.46734,1187300002.0
2008-01-17 02:51:00,1.46738,1.46755,1.46703,1.46738,809300003.0
2008-01-17 02:52:00,1.46721,1.46742,1.46655,1.46682,403100001.0
2008-01-17 02:53:00,1.46677,1.46718,1.46665,1.46713,523700000.0
2008-01-17 02:54:00,1.46695,1.46712,1.46627,1.4667,858500002.0
2008-01-17 02:55:00,1.46687,1.46732,1.46658,1.46687,1330799998.0
2008-01-17 02:56:00,1.46692,1.46732,1.4664,1.4668,1131599996.0
2008-01-17 02:57:00,1.46704,1.46712,1.46681,1.46705,719037499.0
2008-01-17 02:58:00,1.4671,1.46729,1.467,1.46706,821499998.0
2008-01-17 02:59:00,1.46717,1.46745,1.46689,1.46724,665999999.0
2008-01-17 03:00:00,1.46733,1.46761,1.46692,1.46749,552699997.0
2008-01-17 03:01:00,1.46755,1.46755,1.46701,1.46727,374400000.0
2008-01-17 03:02:00,1.46723,1.46754,1.46711,1.46731,300400000.0
2008-01-17 03:03:00,1.46733,1.46779,1.46702,1.46779,606600004.0
2008-01-17 03:04:00,1.46774,1.46795,1.46719,1.46771,353700002.0
2008-01-17 03:05:00,1.46775,1.46802,1.46728,1.46768,337300001.0
2008-01-17 03:06:00,1.4676,1.46789,1.46743,1.46776,144400000.0
2008-01-17 03:07:00,1.46768,1.46792,1.46745,1.46782,250700001.0
2008-01-17 03:08:00,1.46776,1.46798,1.46754,1.46772,429000004.0
2008-01-17 03:09:00,1.46785,1.46796,1.46738,1.46756,589637501.0
2008-01-17 03:10:00,1.46755,1.46783,1.46742,1.46761,362700002.0
2008-01-17 03:11:00,1.46764,1.46784,1.46749,1.46749,174600002.0
2008-01-17 03:12:00,1.46763,1.46791,1.46741,1.46757,141599999.0
2008-01-17 03:13:00,1.46759,1.46797,1.46748,1.46781,658700000.0
2008-01-17 03:14:00,1.46766,1.46774,1.46748,1.46766,983600002.0
2008-01-17 03:15:00,1.46767,1.46787,1.46754,1.46762,606000004.0
2008-01-17 03:16:00,1.46767,1.46782,1.4673,1.46743,142500000.0
2008-01-17 03:17:00,1.46758,1.46804,1.46739,1.46785,662099999.0
2008-01-17 03:18:00,1.46767,1.46808,1.46746,1.46768,578900001.0
2008-01-17 03:19:00,1.4677,1.46805,1.46749,1.46775,238499998.0
2008-01-17 03:20:00,1.46778,1.468,1.4677,1.4678,382537497.0
2008-01-17 03:21:00,1.4679,1.46801,1.4675,1.46781,359300000.0
2008-01-17 03:22:00,1.4677,1.46783,1.46741,1.46778,717800001.0
2008-01-17 03:23:00,1.4677,1.46787,1.46748,1.46748,413300005.0
2008-01-17 03:24:00,1.46761,1.46781,1.46741,1.46759,887000001.0
2008-01-17 03:25:00,1.46765,1.46765,1.46709,1.4675,265100001.0
2008-01-17 03:26:00,1.46744,1.46761,1.4672,1.46755,199699999.0
2008-01-17 03:27:00,1.4672,1.46742,1.46706,1.46724,67000000.0
2008-01-17 03:28:00,1.46723,1.46757,1.46709,1.46736,820600000.0
2008-01-17 03:29:00,1.46724,1.46747,1.46715,1.46736,451700000.0
2008-01-17 03:30:00,1.46735,1.46762,1.46704,1.46736,444137502.0
2008-01-17 03:31:00,1.46741,1.46757,1.46724,1.4674,124700000.0
2008-01-17 03:32:00,1.46751,1.46759,1.46706,1.46746,910799998.0
2008-01-17 03:33:00,1.46733,1.46756,1.46723,1.46739,360900000.0
2008-01-17 03:34:00,1.46744,1.46752,1.46717,1.46736,54700000.0
2008-01-17 03:35:00,1.46742,1.46767,1.46726,1.46741,82300000.0
2008-01-17 03:36:00,1.46751,1.46762,1.46714,1.4673,198300001.0
2008-01-17 03:37:00,1.46731,1.46762,1.46716,1.46732,405100000.0
2008-01-17 03:38:00,1.46753,1.46764,1.467,1.4674,260000001.0
2008-01-17 03:39:00,1.4674,1.46743,1.46712,1.46713,86800000.0
2008-01-17 03:40:00,1.46732,1.46768,1.46704,1.46752,458599999.0
2008-01-17 03:41:00,1.46753,1.46773,1.46711,1.46746,527300001.0
2008-01-17 03:42:00,1.46756,1.46766,1.46714,1.46745,223900001.0
2008-01-17 03:43:00,1.46738,1.46746,1.46702,1.46721,159800000.0
2008-01-17 03:44:00,1.46705,1.46746,1.46693,1.46746,63900000.0
2008-01-17 03:45:00,1.46731,1.46747,1.46712,1.46725,335499999.0
2008-01-17 03:46:00,1.46732,1.46753,1.46703,1.46723,438100001.0
2008-01-17 03:47:00,1.46746,1.46746,1.46701,1.46708,245600002.0
2008-01-17 03:48:00,1.46726,1.46744,1.46704,1.46726,182199999.0
2008-01-17 03:49:00,1.46726,1.46735,1.46696,1.46718,955299999.0
2008-01-17 03:50:00,1.4672,1.46756,1.46699,1.46732,639599999.0
2008-01-17 03:51:00,1.4672,1.46756,1.46699,1.46741,328799999.0
2008-01-17 03:52:00,1.46732,1.46749,1.46712,1.4672,198799999.0
2008-01-17 03:53:00,1.4673,1.46731,1.46706,1.46719,349000002.0
2008-01-17 03:54:00,1.4673,1.46741,1.46681,1.46681,147699999.0
2008-01-17 03:55:00,1.4669,1.46761,1.4669,1.46715,520000000.0
2008-01-17 03:56:00,1.46746,1.46752,1.46701,1.46732,576300002.0
2008-01-17 03:57:00,1.46733,1.4676,1.4671,1.46717,374500002.0
2008-01-17 03:58:00,1.4671,1.46743,1.46695,1.46722,473699999.0
2008-01-17 03:59:00,1.46715,1.4674,1.46691,1.46704,610399999.0
2008-01-17 04:00:00,1.46735,1.46755,1.46699,1.46732,439800001.0
2008-01-17 04:01:00,1.46746,1.46757,1.46713,1.4674,114900001.0
2008-01-17 04:02:00,1.46745,1.46758,1.46713,1.46743,275500003.0
2008-01-17 04:03:00,1.46749,1.46757,1.46718,1.46735,68400000.0
2008-01-17 04:04:00,1.4675,1.46765,1.46712,1.46751,87499999.0
2008-01-17 04:05:00,1.46744,1.46761,1.46715,1.46735,175700000.0
2008-01-17 04:06:00,1.46742,1.46765,1.46708,1.46745,193400003.0
2008-01-17 04:07:00,1.46728,1.46765,1.46717,1.46749,206199999.0
2008-01-17 04:08:00,1.46755,1.46765,1.46711,1.46719,414499999.0
2008-01-17 04:09:00,1.46742,1.46749,1.46708,1.46712,578800000.0
2008-01-17 04:10:00,1.46725,1.46756,1.46701,1.46735,643800002.0
2008-01-17 04:11:00,1.46735,1.46761,1.46723,1.46743,508100000.0
2008-01-17 04:12:00,1.46736,1.46761,1.46707,1.46729,634700001.0
2008-01-17 04:13:00,1.46724,1.46744,1.46706,1.46722,961746998.0
2008-01-17 04:14:00,1.4675,1.46752,1.4669,1.46735,728299998.0
2008-01-17 04:15:00,1.46739,1.46756,1.46703,1.46725,531900002.0
2008-01-17 04:16:00,1.46737,1.46751,1.4671,1.46751,193400000.0
2008-01-17 04:17:00,1.46748,1.46769,1.46702,1.46736,207000001.0
2008-01-17 04:18:00,1.46736,1.46763,1.46721,1.46743,1115999999.0
2008-01-17 04:19:00,1.4673,1.46752,1.46699,1.46733,663500002.0
2008-01-17 04:20:00,1.4673,1.46749,1.46715,1.4673,528800002.0
2008-01-17 04:21:00,1.46728,1.46759,1.46701,1.46722,312500000.0
2008-01-17 04:22:00,1.4673,1.46749,1.46711,1.46711,205900001.0
2008-01-17 04:23:00,1.46743,1.46755,1.46723,1.46747,180900000.0
2008-01-17 04:24:00,1.46716,1.46754,1.46698,1.46743,859200002.0
2008-01-17 04:25:00,1.46728,1.46746,1.46695,1.46708,657200000.0
2008-01-17 04:26:00,1.46716,1.46733,1.46695,1.46718,722600000.0
2008-01-17 04:27:00,1.46737,1.46741,1.46698,1.46702,515700000.0
2008-01-17 04:28:00,1.46717,1.46748,1.46697,1.46719,938000004.0
2008-01-17 04:29:00,1.46739,1.46751,1.46714,1.46737,713500001.0
2008-01-17 04:30:00,1.46734,1.46748,1.46707,1.4671,853200000.0
2008-01-17 04:31:00,1.46695,1.46741,1.46695,1.46704,417500001.0
2008-01-17 04:32:00,1.46726,1.46756,1.46699,1.46728,456900000.0
2008-01-17 04:33:00,1.46724,1.46746,1.46682,1.46712,688300003.0
2008-01-17 04:34:00,1.46694,1.46713,1.46649,1.46671,376400001.0
2008-01-17 04:35:00,1.46666,1.46695,1.46647,1.46661,452200000.0
2008-01-17 04:36:00,1.46658,1.46677,1.46627,1.46639,350600001.0
2008-01-17 04:37:00,1.4664,1.46648,1.46553,1.46553,514700003.0
2008-01-17 04:38:00,1.46612,1.46623,1.46563,1.46612,149999998.0
2008-01-17 04:39:00,1.46605,1.46631,1.46587,1.46596,546000000.0
2008-01-17 04:40:00,1.46606,1.46619,1.46572,1.46588,327700000.0
2008-01-17 04:41:00,1.46589,1.46613,1.46566,1.46587,295800000.0
2008-01-17 04:42:00,1.46598,1.46614,1.46585,1.46609,91600001.0
2008-01-17 04:43:00,1.46614,1.46618,1.46579,1.46586,92199999.0
2008-01-17 04:44:00,1.46597,1.46611,1.46581,1.46581,59800000.0
2008-01-17 04:45:00,1.46593,1.46599,1.46561,1.4658,416600001.0
2008-01-17 04:46:00,1.46579,1.46612,1.46563,1.46571,225700000.0
2008-01-17 04:47:00,1.4661,1.46622,1.46587,1.46608,337599998.0
2008-01-17 04:48:00,1.46587,1.46612,1.46562,1.4657,106500000.0
2008-01-17 04:49:00,1.4659,1.46599,1.46559,1.46587,518600001.0
2008-01-17 04:50:00,1.46591,1.46598,1.46568,1.46582,103900001.0
2008-01-17 04:51:00,1.46589,1.46619,1.46583,1.46594,132399999.0
2008-01-17 04:52:00,1.4658,1.4661,1.46567,1.4661,40600000.0
2008-01-17 04:53:00,1.466,1.4661,1.4658,1.46602,55300000.0
2008-01-17 04:54:00,1.46577,1.46629,1.46571,1.46599,313799999.0
2008-01-17 04:55:00,1.46601,1.46612,1.46579,1.466,107900000.0
2008-01-17 04:56:00,1.46605,1.46618,1.4657,1.46583,419500002.0
2008-01-17 04:57:00,1.46587,1.46611,1.46566,1.4659,564500001.0
2008-01-17 04:58:00,1.46586,1.46605,1.46562,1.46579,580600000.0
2008-01-17 04:59:00,1.46593,1.46611,1.46571,1.46592,526400000.0
2008-01-17 05:00:00,1.46597,1.46603,1.46569,1.46582,387799999.0
2008-01-17 05:01:00,1.4658,1.46618,1.4656,1.4658,367600002.0
2008-01-17 05:02:00,1.46588,1.46608,1.4655,1.46558,190199998.0
2008-01-17 05:03:00,1.46597,1.466,1.4655,1.46563,133500000.0
2008-01-17 05:04:00,1.46559,1.46583,1.46534,1.46566,306999999.0
2008-01-17 05:05:00,1.46542,1.46546,1.46485,1.46495,55800000.0
2008-01-17 05:06:00,1.46489,1.46516,1.46463,1.46501,563800002.0
2008-01-17 05:07:00,1.46507,1.4651,1.46429,1.46444,919800001.0
2008-01-17 05:08:00,1.46473,1.4648,1.46426,1.46474,377199999.0
2008-01-17 05:09:00,1.46469,1.46504,1.46469,1.46489,170900000.0
2008-01-17 05:10:00,1.4653,1.4653,1.46475,1.46507,206700000.0
2008-01-17 05:11:00,1.4651,1.46538,1.46471,1.46492,528199999.0
2008-01-17 05:12:00,1.46483,1.46516,1.46476,1.46476,134599998.0
2008-01-17 05:13:00,1.46506,1.46529,1.4648,1.46495,258399996.0
2008-01-17 05:14:00,1.46515,1.46527,1.46482,1.46504,163500000.0
2008-01-17 05:15:00,1.4652,1.46536,1.46486,1.46511,266700000.0
2008-01-17 05:16:00,1.46483,1.46535,1.46481,1.46497,685600001.0
2008-01-17 05:17:00,1.46506,1.46533,1.46487,1.46503,217200000.0
2008-01-17 05:18:00,1.46494,1.46542,1.46485,1.46522,98300000.0
2008-01-17 05:19:00,1.4652,1.46546,1.46491,1.4652,320800001.0
2008-01-17 05:20:00,1.46499,1.46545,1.46488,1.46523,423500003.0
2008-01-17 05:21:00,1.46533,1.46539,1.46499,1.46516,208199999.0
2008-01-17 05:22:00,1.46524,1.46525,1.46485,1.46505,450800004.0
2008-01-17 05:23:00,1.46507,1.46518,1.46477,1.46495,398500001.0
2008-01-17 05:24:00,1.46511,1.46533,1.46477,1.46499,771999997.0
2008-01-17 05:25:00,1.46506,1.46528,1.4648,1.46518,407199998.0
2008-01-17 05:26:00,1.46493,1.46554,1.46483,1.46545,209637500.0
2008-01-17 05:27:00,1.4653,1.46548,1.46502,1.46534,372400000.0
2008-01-17 05:28:00,1.46527,1.46542,1.46513,1.46534,82399999.0
2008-01-17 05:29:00,1.46545,1.46553,1.46526,1.46526,121699999.0
2008-01-17 05:30:00,1.46519,1.46551,1.46511,1.46529,114800000.0
2008-01-17 05:31:00,1.4655,1.4656,1.46514,1.46539,98200003.0
2008-01-17 05:32:00,1.46524,1.46557,1.46511,1.46543,60000000.0
2008-01-17 05:33:00,1.46546,1.4656,1.46503,1.46551,124500000.0
2008-01-17 05:34:00,1.46535,1.46599,1.46527,1.46572,183999999.0
2008-01-17 05:35:00,1.46587,1.46613,1.46571,1.466,132400000.0
2008-01-17 05:36:00,1.46608,1.46617,1.46561,1.46577,386600002.0
2008-01-17 05:37:00,1.46579,1.466,1.4656,1.46561,62000000.0
2008-01-17 05:38:00,1.4658,1.46595,1.46548,1.46578,68400000.0
2008-01-17 05:39:00,1.46557,1.46601,1.46538,1.46578,296500000.0
2008-01-17 05:40:00,1.46577,1.46609,1.46549,1.46567,281050001.0
2008-01-17 05:41:00,1.46562,1.46596,1.46552,1.46569,107600000.0
2008-01-17 05:42:00,1.46576,1.46597,1.46561,1.46583,115799999.0
2008-01-17 05:43:00,1.46568,1.4661,1.46564,1.46602,65400000.0
2008-01-17 05:44:00,1.46616,1.46616,1.46556,1.4658,397600004.0
2008-01-17 05:45:00,1.46565,1.46595,1.46513,1.46527,348600000.0
2008-01-17 05:46:00,1.46526,1.46567,1.46504,1.46526,438000001.0
2008-01-17 05:47:00,1.46528,1.4657,1.46519,1.4654,268599999.0
2008-01-17 05:48:00,1.46527,1.46554,1.46497,1.46517,364600001.0
2008-01-17 05:49:00,1.46529,1.46554,1.46514,1.46535,602899997.0
2008-01-17 05:50:00,1.46532,1.46566,1.46505,1.46543,602099999.0
2008-01-17 05:51:00,1.4654,1.46548,1.46465,1.46519,253900000.0
2008-01-17 05:52:00,1.46514,1.46551,1.46509,1.4653,318300000.0
2008-01-17 05:53:00,1.46523,1.46562,1.46502,1.46525,619800000.0
2008-01-17 05:54:00,1.46532,1.46552,1.46513,1.46519,310999999.0
2008-01-17 05:55:00,1.46536,1.46563,1.46525,1.46545,164100001.0
2008-01-17 05:56:00,1.46554,1.46558,1.46514,1.46535,569499999.0
2008-01-17 05:57:00,1.46527,1.46544,1.4651,1.46517,40700000.0
2008-01-17 05:58:00,1.46535,1.46556,1.46502,1.46516,91700000.0
2008-01-17 05:59:00,1.46536,1.4655,1.46516,1.46529,341600005.0
2008-01-17 06:00:00,1.46524,1.46547,1.46491,1.46514,274237500.0
2008-01-17 06:01:00,1.46513,1.46556,1.46501,1.46532,739000002.0
2008-01-17 06:02:00,1.46545,1.46588,1.46511,1.4655,524600002.0
2008-01-17 06:03:00,1.46543,1.46577,1.46521,1.46534,435000002.0
2008-01-17 06:04:00,1.46548,1.46576,1.46517,1.46532,285999999.0
2008-01-17 06:05:00,1.46544,1.46553,1.46501,1.4652,77000000.0
2008-01-17 06:06:00,1.46504,1.46537,1.46494,1.46515,656699999.0
2008-01-17 06:07:00,1.46513,1.46546,1.46478,1.46523,265499999.0
2008-01-17 06:08:00,1.46528,1.46542,1.46473,1.46491,268300002.0
2008-01-17 06:09:00,1.46505,1.46512,1.4648,1.46495,70200002.0
2008-01-17 06:10:00,1.46532,1.46536,1.46452,1.46472,408699999.0
2008-01-17 06:11:00,1.46453,1.4649,1.46422,1.46463,478900000.0
2008-01-17 06:12:00,1.46468,1.465,1.46444,1.46477,342100003.0
2008-01-17 06:13:00,1.46477,1.46485,1.46445,1.4647,426799999.0
2008-01-17 06:14:00,1.46465,1.4648,1.46424,1.46441,424000001.0
2008-01-17 06:15:00,1.46451,1.46471,1.46437,1.46437,107100000.0
2008-01-17 06:16:00,1.46468,1.46471,1.46425,1.46457,106400000.0
2008-01-17 06:17:00,1.46446,1.46486,1.46436,1.4646,311199998.0
2008-01-17 06:18:00,1.46463,1.46499,1.46455,1.46474,110900000.0
2008-01-17 06:19:00,1.46485,1.46495,1.46461,1.46479,110200000.0
2008-01-17 06:20:00,1.46478,1.46515,1.46464,1.46498,515699997.0
2008-01-17 06:21:00,1.46494,1.46532,1.46485,1.46515,370499999.0
2008-01-17 06:22:00,1.46485,1.46518,1.46478,1.46499,52000000.0
2008-01-17 06:23:00,1.46502,1.46514,1.46471,1.46477,182400000.0
2008-01-17 06:24:00,1.46487,1.46519,1.46482,1.46496,94800000.0
2008-01-17 06:25:00,1.46488,1.46499,1.46461,1.46493,461900001.0
2008-01-17 06:26:00,1.46483,1.46498,1.46448,1.46475,639400001.0
2008-01-17 06:27:00,1.46492,1.46523,1.46457,1.46523,219247003.0
2008-01-17 06:28:00,1.4652,1.46571,1.46488,1.4651,467400000.0
2008-01-17 06:29:00,1.46505,1.46544,1.46489,1.46514,111100000.0
2008-01-17 06:30:00,1.46536,1.46575,1.46522,1.46551,337700000.0
2008-01-17 06:31:00,1.46532,1.46571,1.46515,1.46539,342299998.0
2008-01-17 06:32:00,1.46535,1.46569,1.46481,1.46505,466900001.0
2008-01-17 06:33:00,1.46499,1.46527,1.46461,1.46478,254000001.0
2008-01-17 06:34:00,1.46493,1.46513,1.46476,1.46498,180500000.0
2008-01-17 06:35:00,1.465,1.46521,1.46473,1.46516,172800000.0
2008-01-17 06:36:00,1.46518,1.46549,1.46499,1.46523,146199998.0
2008-01-17 06:37:00,1.46525,1.46551,1.46482,1.46519,237000000.0
2008-01-17 06:38:00,1.46516,1.46535,1.46491,1.4651,198799999.0
2008-01-17 06:39:00,1.46502,1.46542,1.46495,1.46514,434700001.0
2008-01-17 06:40:00,1.4651,1.46539,1.46478,1.465,211200000.0
2008-01-17 06:41:00,1.46507,1.46548,1.46505,1.46533,158499999.0
2008-01-17 06:42:00,1.46515,1.46553,1.46494,1.46535,544499998.0
2008-01-17 06:43:00,1.46544,1.46549,1.46502,1.46527,268799999.0
2008-01-17 06:44:00,1.46525,1.46545,1.46492,1.46502,396799998.0
2008-01-17 06:45:00,1.46542,1.46556,1.46494,1.46524,438100001.0
2008-01-17 06:46:00,1.46525,1.46549,1.465,1.46535,176600000.0
2008-01-17 06:47:00,1.46525,1.46563,1.46504,1.46559,238500001.0
2008-01-17 06:48:00,1.46555,1.46565,1.46534,1.46555,272200002.0
2008-01-17 06:49:00,1.46552,1.46587,1.46532,1.46579,92400000.0
2008-01-17 06:50:00,1.46582,1.46586,1.4655,1.46565,89800000.0
2008-01-17 06:51:00,1.46565,1.46579,1.46542,1.46546,451700001.0
2008-01-17 06:52:00,1.46563,1.46583,1.46552,1.46552,201700000.0
2008-01-17 06:53:00,1.46547,1.46573,1.46521,1.46545,440899999.0
2008-01-17 06:54:00,1.46531,1.46577,1.46528,1.46561,103900000.0
2008-01-17 06:55:00,1.46565,1.46592,1.46555,1.46555,308246999.0
2008-01-17 06:56:00,1.46571,1.46577,1.46518,1.46551,242699999.0
2008-01-17 06:57:00,1.46568,1.46574,1.46524,1.4655,738800000.0
2008-01-17 06:58:00,1.46542,1.46579,1.46531,1.46557,659600000.0
2008-01-17 06:59:00,1.46543,1.46561,1.46521,1.4654,404200000.0
2008-01-17 07:00:00,1.4653,1.46564,1.46518,1.46533,313400000.0
2008-01-17 07:01:00,1.46533,1.46579,1.46511,1.46549,149200000.0
2008-01-17 07:02:00,1.46572,1.46579,1.46534,1.46555,336200001.0
2008-01-17 07:03:00,1.46542,1.46568,1.46526,1.46561,952246999.0
2008-01-17 07:04:00,1.46549,1.46564,1.46518,1.4655,1137700001.0
2008-01-17 07:05:00,1.46552,1.46569,1.46532,1.46565,372700001.0
2008-01-17 07:06:00,1.46567,1.46573,1.46531,1.46555,670600002.0
2008-01-17 07:07:00,1.46556,1.46592,1.46545,1.46564,514900001.0
2008-01-17 07:08:00,1.46569,1.46586,1.46526,1.46544,582999998.0
2008-01-17 07:09:00,1.46546,1.46578,1.46531,1.46545,584499998.0
2008-01-17 07:10:00,1.46545,1.46574,1.46534,1.46555,194600000.0
2008-01-17 07:11:00,1.46546,1.46569,1.46521,1.46542,176700001.0
2008-01-17 07:12:00,1.46553,1.46563,1.46528,1.46558,162600000.0
2008-01-17 07:13:00,1.46562,1.4658,1.46527,1.46559,599200002.0
2008-01-17 07:14:00,1.46548,1.46582,1.46528,1.4657,324799999.0
2008-01-17 07:15:00,1.4656,1.46586,1.46529,1.46561,362200000.0
2008-01-17 07:16:00,1.46571,1.46589,1.46548,1.46556,840050000.0
2008-01-17 07:17:00,1.46576,1.46581,1.46546,1.46562,665900007.0
2008-01-17 07:18:00,1.46549,1.46578,1.46527,1.46527,472000002.0
2008-01-17 07:19:00,1.46541,1.46573,1.46532,1.46532,276100000.0
2008-01-17 07:20:00,1.46568,1.46585,1.46548,1.46556,265700000.0
2008-01-17 07:21:00,1.46553,1.46577,1.46534,1.46561,429899999.0
2008-01-17 07:22:00,1.46572,1.46583,1.46531,1.46557,463900003.0
2008-01-17 07:23:00,1.46554,1.46583,1.46548,1.46549,973437501.0
2008-01-17 07:24:00,1.46565,1.46587,1.46558,1.46569,242900000.0
2008-01-17 07:25:00,1.46567,1.46574,1.46532,1.46558,566900001.0
2008-01-17 07:26:00,1.46546,1.46584,1.46514,1.46545,633499998.0
2008-01-17 07:27:00,1.46544,1.46571,1.46514,1.46552,303799998.0
2008-01-17 07:28:00,1.46551,1.46568,1.46512,1.46538,387699999.0
2008-01-17 07:29:00,1.46536,1.46547,1.46487,1.46505,215499999.0
2008-01-17 07:30:00,1.46489,1.46518,1.46458,1.46466,102100000.0
2008-01-17 07:31:00,1.46477,1.46478,1.4645,1.46465,69000001.0
2008-01-17 07:32:00,1.46489,1.46489,1.46384,1.46432,177100000.0
2008-01-17 07:33:00,1.46414,1.46438,1.46375,1.46401,306199999.0
2008-01-17 07:34:00,1.46366,1.46395,1.46327,1.46358,116399999.0
2008-01-17 07:35:00,1.46335,1.46415,1.4632,1.46367,107100001.0
2008-01-17 07:36:00,1.46357,1.46381,1.46315,1.4633,522337498.0
2008-01-17 07:37:00,1.46343,1.46367,1.46314,1.46353,692300001.0
2008-01-17 07:38:00,1.46333,1.46343,1.46281,1.46295,483100001.0
2008-01-17 07:39:00,1.4631,1.4633,1.46267,1.46321,447399999.0
2008-01-17 07:40:00,1.46299,1.46345,1.46281,1.4632,876000003.0
2008-01-17 07:41:00,1.46293,1.46326,1.46254,1.46275,769800001.0
2008-01-17 07:42:00,1.4629,1.46312,1.46256,1.46312,292900001.0
2008-01-17 07:43:00,1.46315,1.46361,1.46285,1.46313,286900000.0
2008-01-17 07:44:00,1.46337,1.46442,1.4632,1.46422,605646998.0
2008-01-17 07:45:00,1.46445,1.46493,1.46419,1.46457,957500001.0
2008-01-17 07:46:00,1.46442,1.4647,1.46416,1.46424,381700002.0
2008-01-17 07:47:00,1.46429,1.46454,1.464,1.46428,755299999.0
2008-01-17 07:48:00,1.46427,1.46447,1.46393,1.46423,314100000.0
2008-01-17 07:49:00,1.46418,1.46447,1.46373,1.4641,415700000.0
2008-01-17 07:50:00,1.46415,1.46451,1.46376,1.46423,281199998.0
2008-01-17 07:51:00,1.46463,1.46488,1.46422,1.46472,598799998.0
2008-01-17 07:52:00,1.46451,1.46483,1.46433,1.46473,262100000.0
2008-01-17 07:53:00,1.46453,1.46487,1.46416,1.46445,471899999.0
2008-01-17 07:54:00,1.4644,1.46468,1.46415,1.46423,862337501.0
2008-01-17 07:55:00,1.46441,1.46509,1.46434,1.46467,375200000.0
2008-01-17 07:56:00,1.46459,1.46487,1.46435,1.46475,574900000.0
2008-01-17 07:57:00,1.46464,1.46479,1.46423,1.46461,369000000.0
2008-01-17 07:58:00,1.46463,1.4648,1.46423,1.46443,271800000.0
2008-01-17 07:59:00,1.46452,1.4647,1.46419,1.46454,740900000.0
2008-01-17 08:00:00,1.4643,1.46467,1.46409,1.46412,682900001.0
2008-01-17 08:01:00,1.46409,1.46457,1.46404,1.46428,868800003.0
2008-01-17 08:02:00,1.46441,1.46453,1.46376,1.46426,586899999.0
2008-01-17 08:03:00,1.46434,1.46456,1.46411,1.46417,677400000.0
2008-01-17 08:04:00,1.46433,1.46435,1.46393,1.46422,807300003.0
2008-01-17 08:05:00,1.46434,1.46442,1.46404,1.46433,669499998.0
2008-01-17 08:06:00,1.46438,1.46444,1.46388,1.46412,817300002.0
2008-01-17 08:07:00,1.46412,1.46438,1.46393,1.46428,765400001.0
2008-01-17 08:08:00,1.46418,1.46432,1.46396,1.46396,644499999.0
2008-01-17 08:09:00,1.46394,1.46432,1.46381,1.46384,671537505.0
2008-01-17 08:10:00,1.46408,1.46433,1.46387,1.46413,990050003.0
2008-01-17 08:11:00,1.4642,1.46457,1.46393,1.46441,862900001.0
2008-01-17 08:12:00,1.46437,1.46486,1.46401,1.46463,874299999.0
2008-01-17 08:13:00,1.46465,1.46507,1.46427,1.46485,1026900004.0
2008-01-17 08:14:00,1.46497,1.46511,1.46425,1.46498,853049999.0
2008-01-17 08:15:00,1.46504,1.46556,1.46448,1.46553,830300004.0
2008-01-17 08:16:00,1.46548,1.46579,1.46524,1.46543,798700001.0
2008-01-17 08:17:00,1.46571,1.46652,1.46531,1.46623,447799999.0
2008-01-17 08:18:00,1.46611,1.46637,1.46549,1.4662,718200001.0
2008-01-17 08:19:00,1.46611,1.46635,1.46571,1.46587,1064099998.0
2008-01-17 08:20:00,1.46588,1.46609,1.46545,1.46567,505400002.0
2008-01-17 08:21:00,1.46563,1.46581,1.4652,1.46544,724099999.0
2008-01-17 08:22:00,1.46541,1.46556,1.46502,1.46502,937799996.0
2008-01-17 08:23:00,1.46523,1.46559,1.46494,1.46538,576300000.0
2008-01-17 08:24:00,1.46538,1.46562,1.46499,1.46546,946100003.0
2008-01-17 08:25:00,1.46549,1.46587,1.46513,1.46553,720399996.0
2008-01-17 08:26:00,1.46552,1.46604,1.46494,1.46571,833099999.0
2008-01-17 08:27:00,1.46587,1.46622,1.46533,1.4657,531000002.0
2008-01-17 08:28:00,1.46595,1.46633,1.46543,1.46594,1254800004.0
2008-01-17 08:29:00,1.46578,1.46616,1.46536,1.46567,1199350001.0
2008-01-17 08:30:00,1.46587,1.46629,1.46544,1.4657,871200001.0
2008-01-17 08:31:00,1.46567,1.46616,1.46544,1.46574,1083900001.0
2008-01-17 08:32:00,1.46575,1.46605,1.46545,1.46585,1045400001.0
2008-01-17 08:33:00,1.46607,1.46644,1.46577,1.46625,839999998.0
2008-01-17 08:34:00,1.46651,1.46685,1.46614,1.46665,1051337502.0
2008-01-17 08:35:00,1.46662,1.46687,1.46612,1.46655,741299999.0
2008-01-17 08:36:00,1.46647,1.46668,1.46593,1.4663,711900000.0
2008-01-17 08:37:00,1.4663,1.46642,1.46583,1.46635,322949999.0
2008-01-17 08:38:00,1.46621,1.4664,1.46582,1.46625,1004100002.0
2008-01-17 08:39:00,1.46625,1.46646,1.46586,1.46607,540199997.0
2008-01-17 08:40:00,1.46613,1.46635,1.4658,1.46628,887199998.0
2008-01-17 08:41:00,1.46616,1.46646,1.46578,1.46624,532700002.0
2008-01-17 08:42:00,1.46625,1.46636,1.46571,1.46615,1000300003.0
2008-01-17 08:43:00,1.46623,1.46639,1.46587,1.46601,579200001.0
2008-01-17 08:44:00,1.46602,1.46659,1.46556,1.46623,945000000.0
2008-01-17 08:45:00,1.46637,1.46667,1.46601,1.46645,887600002.0
2008-01-17 08:46:00,1.46631,1.46676,1.46605,1.46633,1146600004.0
2008-01-17 08:47:00,1.46642,1.46667,1.46615,1.46635,799100004.0
2008-01-17 08:48:00,1.46645,1.46676,1.46596,1.46651,1254837502.0
2008-01-17 08:49:00,1.46661,1.46766,1.46637,1.46731,1068899997.0
2008-01-17 08:50:00,1.46735,1.46756,1.46713,1.46748,710499998.0
2008-01-17 08:51:00,1.46743,1.46758,1.46714,1.46725,747000001.0
2008-01-17 08:52:00,1.46721,1.46769,1.46706,1.46735,1014500004.0
2008-01-17 08:53:00,1.46732,1.46759,1.46711,1.46743,865599998.0
2008-01-17 08:54:00,1.46732,1.46759,1.46694,1.46743,693899998.0
2008-01-17 08:55:00,1.4671,1.46739,1.46707,1.46731,53600000.0
2008-01-17 08:56:00,1.46717,1.4675,1.46679,1.46737,1040700000.0
2008-01-17 08:57:00,1.46752,1.46785,1.4672,1.46757,942100000.0
2008-01-17 08:58:00,1.46745,1.46773,1.46697,1.46728,1119200001.0
2008-01-17 08:59:00,1.46715,1.4674,1.46683,1.46723,1218137500.0
2008-01-17 09:00:00,1.46724,1.46743,1.46612,1.46639,1220637499.0
2008-01-17 09:01:00,1.46636,1.46653,1.46531,1.46538,893900001.0
2008-01-17 09:02:00,1.46556,1.46593,1.46506,1.46563,812000000.0
2008-01-17 09:03:00,1.46541,1.46607,1.46534,1.46581,1069037502.0
2008-01-17 09:04:00,1.46585,1.46616,1.46534,1.46565,641899999.0
2008-01-17 09:05:00,1.46563,1.4657,1.46502,1.46538,646200000.0
2008-01-17 09:06:00,1.46536,1.46605,1.46528,1.46563,966999997.0
2008-01-17 09:07:00,1.4657,1.46589,1.46534,1.4655,712200002.0
2008-01-17 09:08:00,1.46556,1.46581,1.46533,1.46566,922900000.0
2008-01-17 09:09:00,1.46555,1.46587,1.46523,1.46543,950999999.0
2008-01-17 09:10:00,1.4656,1.46589,1.46536,1.46554,730299998.0
2008-01-17 09:11:00,1.46576,1.46603,1.46544,1.46599,749700000.0
2008-01-17 09:12:00,1.46584,1.46613,1.46547,1.46601,766999999.0
2008-01-17 09:13:00,1.46584,1.46614,1.4655,1.46604,569650000.0
2008-01-17 09:14:00,1.46595,1.46626,1.46545,1.4656,778100001.0
2008-01-17 09:15:00,1.4656,1.46586,1.46545,1.46556,909799999.0
2008-01-17 09:16:00,1.4656,1.46582,1.46477,1.46503,504299999.0
2008-01-17 09:17:00,1.46493,1.46525,1.46464,1.46474,1045700003.0
2008-01-17 09:18:00,1.46491,1.46527,1.46456,1.46524,1033200003.0
2008-01-17 09:19:00,1.46519,1.46527,1.46468,1.46477,854000002.0
2008-01-17 09:20:00,1.46491,1.4652,1.46441,1.46478,1154900003.0
2008-01-17 09:21:00,1.46468,1.4649,1.46411,1.46464,924400001.0
2008-01-17 09:22:00,1.46467,1.46483,1.46434,1.46475,748599999.0
2008-01-17 09:23:00,1.46486,1.46487,1.46442,1.46473,834400001.0
2008-01-17 09:24:00,1.46477,1.46524,1.46446,1.46492,1339799996.0
2008-01-17 09:25:00,1.46497,1.46527,1.46455,1.46479,891200001.0
2008-01-17 09:26:00,1.46468,1.46489,1.46436,1.46457,936500000.0
2008-01-17 09:27:00,1.46464,1.46487,1.46433,1.46457,964437505.0
2008-01-17 09:28:00,1.46467,1.46478,1.46383,1.46407,457299998.0
2008-01-17 09:29:00,1.4641,1.46457,1.4638,1.4643,561299999.0
2008-01-17 09:30:00,1.46435,1.4648,1.46415,1.46461,800500001.0
2008-01-17 09:31:00,1.46451,1.46472,1.46404,1.46425,1433699998.0
2008-01-17 09:32:00,1.46387,1.46457,1.46366,1.46408,1106900003.0
2008-01-17 09:33:00,1.46415,1.46471,1.46363,1.46471,1327100001.0
2008-01-17 09:34:00,1.46456,1.4649,1.46444,1.46473,1311737502.0
2008-01-17 09:35:00,1.46475,1.46496,1.4641,1.46442,1095900001.0
2008-01-17 09:36:00,1.46415,1.46457,1.46382,1.46448,771899997.0
2008-01-17 09:37:00,1.46446,1.46477,1.46403,1.46445,850699999.0
2008-01-17 09:38:00,1.46455,1.46478,1.46415,1.46437,1099950003.0
2008-01-17 09:39:00,1.46433,1.46458,1.46394,1.46436,1020199997.0
2008-01-17 09:40:00,1.4643,1.46454,1.46388,1.46431,839899999.0
2008-01-17 09:41:00,1.46427,1.4644,1.4636,1.46416,1003999997.0
2008-01-17 09:42:00,1.46417,1.46465,1.46373,1.4642,1214099999.0
2008-01-17 09:43:00,1.46446,1.46469,1.46381,1.46397,823999999.0
2008-01-17 09:44:00,1.46425,1.46457,1.46388,1.46417,837300006.0
2008-01-17 09:45:00,1.46435,1.46462,1.46402,1.46407,887899999.0
2008-01-17 09:46:00,1.46404,1.46485,1.46394,1.4647,1122399998.0
2008-01-17 09:47:00,1.46474,1.46504,1.46414,1.46454,942999999.0
2008-01-17 09:48:00,1.46452,1.4648,1.46411,1.46476,1104099998.0
2008-01-17 09:49:00,1.46475,1.46499,1.46447,1.46475,726100001.0
2008-01-17 09:50:00,1.46488,1.46554,1.46436,1.46517,832299998.0
2008-01-17 09:51:00,1.4651,1.46536,1.46468,1.46503,779200000.0
2008-01-17 09:52:00,1.46512,1.46522,1.46471,1.46495,1012300001.0
2008-01-17 09:53:00,1.46489,1.46528,1.46466,1.46492,1094700001.0
2008-01-17 09:54:00,1.4649,1.4652,1.46457,1.4649,754500002.0
2008-01-17 09:55:00,1.46473,1.46507,1.46441,1.46463,340837502.0
2008-01-17 09:56:00,1.46455,1.46481,1.46418,1.4642,905199998.0
2008-01-17 09:57:00,1.46437,1.46459,1.46411,1.46438,767299999.0
2008-01-17 09:58:00,1.46436,1.46498,1.46416,1.46476,696199999.0
2008-01-17 09:59:00,1.46475,1.46491,1.46423,1.46462,1072800000.0
2008-01-17 10:00:00,1.46461,1.46492,1.46418,1.46455,659400001.0
2008-01-17 10:01:00,1.4645,1.46462,1.4635,1.46387,718999998.0
2008-01-17 10:02:00,1.46375,1.46404,1.46324,1.46336,900999996.0
2008-01-17 10:03:00,1.46345,1.4639,1.46318,1.46379,1359899997.0
2008-01-17 10:04:00,1.46342,1.4639,1.46321,1.46353,845300001.0
2008-01-17 10:05:00,1.46364,1.46384,1.46305,1.46334,534100001.0
2008-01-17 10:06:00,1.46317,1.46369,1.46305,1.46336,844999999.0
2008-01-17 10:07:00,1.46341,1.46367,1.46313,1.46335,1083500001.0
2008-01-17 10:08:00,1.46354,1.46368,1.46283,1.46297,1016447001.0
2008-01-17 10:09:00,1.4631,1.46316,1.46207,1.46215,1048599996.0
2008-01-17 10:10:00,1.46238,1.46243,1.46126,1.4614,1395899997.0
2008-01-17 10:11:00,1.4617,1.46192,1.46099,1.46147,640499999.0
2008-01-17 10:12:00,1.46157,1.46219,1.46125,1.46147,673899997.0
2008-01-17 10:13:00,1.46166,1.46215,1.4613,1.46214,1067247000.0
2008-01-17 10:14:00,1.46213,1.46214,1.46095,1.46135,816600002.0
2008-01-17 10:15:00,1.46139,1.46221,1.46105,1.46157,1465400005.0
2008-01-17 10:16:00,1.46167,1.46213,1.46124,1.46182,495300000.0
2008-01-17 10:17:00,1.46178,1.46196,1.46125,1.46153,723200001.0
2008-01-17 10:18:00,1.4614,1.4614,1.4612,1.4613,747000000.0
2008-01-17 10:19:00,1.46163,1.46234,1.46114,1.46159,747000000.0
2008-01-17 10:20:00,1.46166,1.46189,1.46107,1.4612,1002000000.0
2008-01-17 10:21:00,1.46128,1.46156,1.46048,1.46057,632900001.0
2008-01-17 10:22:00,1.46064,1.46113,1.46034,1.46049,351600000.0
2008-01-17 10:23:00,1.46046,1.46076,1.46022,1.46051,432799999.0
2008-01-17 10:24:00,1.46057,1.46074,1.45991,1.46032,557100002.0
2008-01-17 10:25:00,1.46045,1.4606,1.45944,1.45994,523799999.0
2008-01-17 10:26:00,1.45962,1.46004,1.45887,1.45927,302550000.0
2008-01-17 10:27:00,1.45903,1.45969,1.45879,1.45942,1004799996.0
2008-01-17 10:28:00,1.45951,1.45973,1.45878,1.45923,469300000.0
2008-01-17 10:29:00,1.45908,1.45948,1.4587,1.45897,487500000.0
2008-01-17 10:30:00,1.45918,1.45927,1.45863,1.45892,992600002.0
2008-01-17 10:31:00,1.45894,1.45962,1.45881,1.4594,906600003.0
2008-01-17 10:32:00,1.45943,1.46,1.45902,1.45988,670000001.0
2008-01-17 10:33:00,1.4596,1.46061,1.45932,1.46051,1180699997.0
2008-01-17 10:34:00,1.46048,1.46087,1.46012,1.46045,567000001.0
2008-01-17 10:35:00,1.4606,1.46079,1.46021,1.46063,725799997.0
2008-01-17 10:36:00,1.46057,1.46071,1.46002,1.4604,904499995.0
2008-01-17 10:37:00,1.46029,1.46052,1.45976,1.46014,490699999.0
2008-01-17 10:38:00,1.46027,1.46061,1.46006,1.46045,891599999.0
2008-01-17 10:39:00,1.46056,1.46083,1.45982,1.46072,945050001.0
2008-01-17 10:40:00,1.46091,1.46125,1.46022,1.46083,679599997.0
2008-01-17 10:41:00,1.46092,1.46116,1.46061,1.4609,536200001.0
2008-01-17 10:42:00,1.46075,1.46102,1.46044,1.46047,906100004.0
2008-01-17 10:43:00,1.46046,1.46094,1.46022,1.4605,1097199998.0
2008-01-17 10:44:00,1.4606,1.46087,1.46033,1.46053,462200000.0
2008-01-17 10:45:00,1.46063,1.46077,1.46034,1.46046,796350003.0
2008-01-17 10:46:00,1.46025,1.46076,1.46022,1.4606,591300000.0
2008-01-17 10:47:00,1.46073,1.46078,1.4604,1.46067,483900003.0
2008-01-17 10:48:00,1.46045,1.46088,1.46013,1.46058,465700000.0
2008-01-17 10:49:00,1.46041,1.46065,1.45992,1.46037,1009100002.0
2008-01-17 10:50:00,1.46029,1.46068,1.46002,1.4605,1131350004.0
2008-01-17 10:51:00,1.46045,1.4609,1.46014,1.46048,802300002.0
2008-01-17 10:52:00,1.46064,1.46163,1.46009,1.46163,711700001.0
2008-01-17 10:53:00,1.46156,1.46173,1.46111,1.46123,404600002.0
2008-01-17 10:54:00,1.46149,1.46236,1.46117,1.46175,787400006.0
2008-01-17 10:55:00,1.46227,1.46264,1.46179,1.46225,853400003.0
2008-01-17 10:56:00,1.46236,1.46254,1.46172,1.46212,725600001.0
2008-01-17 10:57:00,1.46197,1.46243,1.46165,1.46178,763250002.0
2008-01-17 10:58:00,1.46174,1.46182,1.46094,1.46141,700800000.0
2008-01-17 10:59:00,1.46152,1.46177,1.46105,1.4613,661400004.0
2008-01-17 11:00:00,1.46143,1.46173,1.46098,1.4613,998400000.0
2008-01-17 11:01:00,1.46151,1.46162,1.46102,1.46109,691500001.0
2008-01-17 11:02:00,1.46119,1.46187,1.46098,1.46142,772100001.0
2008-01-17 11:03:00,1.4616,1.46189,1.46124,1.46163,864800003.0
2008-01-17 11:04:00,1.46165,1.46201,1.46132,1.4617,543299998.0
2008-01-17 11:05:00,1.4618,1.46187,1.46113,1.46158,937800007.0
2008-01-17 11:06:00,1.46162,1.46181,1.46124,1.46153,881900002.0
2008-01-17 11:07:00,1.46181,1.4619,1.46119,1.46158,1128137501.0
2008-01-17 11:08:00,1.46147,1.46158,1.46083,1.46115,722999999.0
2008-01-17 11:09:00,1.46141,1.4615,1.46093,1.46114,674099999.0
2008-01-17 11:10:00,1.46126,1.46146,1.46098,1.46114,721599998.0
2008-01-17 11:11:00,1.46121,1.46137,1.46087,1.46105,674499995.0
2008-01-17 11:12:00,1.46102,1.46117,1.46056,1.46086,340300000.0
2008-01-17 11:13:00,1.46098,1.4614,1.46085,1.46113,861999996.0
2008-01-17 11:14:00,1.46128,1.46176,1.46074,1.46135,486100000.0
2008-01-17 11:15:00,1.46135,1.46168,1.46094,1.46135,402600001.0
2008-01-17 11:16:00,1.46133,1.4615,1.46074,1.46107,526900002.0
2008-01-17 11:17:00,1.46102,1.46142,1.46085,1.46117,716099998.0
2008-01-17 11:18:00,1.46128,1.46142,1.46102,1.46123,765199999.0
2008-01-17 11:19:00,1.46123,1.46158,1.46085,1.46125,999099999.0
2008-01-17 11:20:00,1.4616,1.46204,1.46126,1.46181,859600001.0
2008-01-17 11:21:00,1.46186,1.46216,1.46135,1.46141,524499999.0
2008-01-17 11:22:00,1.46172,1.46188,1.4611,1.46161,349400002.0
2008-01-17 11:23:00,1.46158,1.46206,1.46143,1.46166,633899997.0
2008-01-17 11:24:00,1.46155,1.46201,1.46142,1.46154,735299999.0
2008-01-17 11:25:00,1.46177,1.46193,1.46142,1.46168,955750003.0
2008-01-17 11:26:00,1.4616,1.46223,1.46144,1.4616,979299999.0
2008-01-17 11:27:00,1.46205,1.46235,1.46165,1.46218,841699999.0
2008-01-17 11:28:00,1.46233,1.46246,1.46192,1.46202,838300002.0
2008-01-17 11:29:00,1.46207,1.46239,1.46168,1.46205,569946998.0
2008-01-17 11:30:00,1.46198,1.46237,1.46186,1.46213,647800000.0
2008-01-17 11:31:00,1.4622,1.46237,1.46117,1.46141,738099998.0
2008-01-17 11:32:00,1.46143,1.46168,1.46102,1.4614,677200002.0
2008-01-17 11:33:00,1.46141,1.46162,1.46095,1.46115,787346999.0
2008-01-17 11:34:00,1.46103,1.46139,1.46066,1.46076,630599999.0
2008-01-17 11:35:00,1.46075,1.46125,1.4605,1.4612,547799998.0
2008-01-17 11:36:00,1.461,1.46153,1.46052,1.4613,895300003.0
2008-01-17 11:37:00,1.46154,1.46168,1.46122,1.46154,955400000.0
2008-01-17 11:38:00,1.46088,1.46184,1.46088,1.46159,742499997.0
2008-01-17 11:39:00,1.46162,1.46187,1.46138,1.4614,824300000.0
2008-01-17 11:40:00,1.46167,1.46206,1.46122,1.46195,825100001.0
2008-01-17 11:41:00,1.46195,1.46258,1.46156,1.46223,725100002.0
2008-01-17 11:42:00,1.46218,1.46237,1.46181,1.4621,441699999.0
2008-01-17 11:43:00,1.46217,1.46244,1.46187,1.46227,671300002.0
2008-01-17 11:44:00,1.46219,1.46256,1.46196,1.46227,1422700003.0
2008-01-17 11:45:00,1.46222,1.46234,1.46172,1.46182,1177700002.0
2008-01-17 11:46:00,1.46203,1.4623,1.46162,1.46227,860699999.0
2008-01-17 11:47:00,1.46197,1.46233,1.46163,1.4619,966800002.0
2008-01-17 11:48:00,1.46194,1.46209,1.46153,1.46183,1017700000.0
2008-01-17 11:49:00,1.46185,1.46223,1.46155,1.46165,803250002.0
2008-01-17 11:50:00,1.46168,1.46216,1.46163,1.46194,975099998.0
2008-01-17 11:51:00,1.46195,1.46216,1.4617,1.46197,703449999.0
2008-01-17 11:52:00,1.46189,1.46197,1.46137,1.46157,288199999.0
2008-01-17 11:53:00,1.46155,1.46185,1.46129,1.46154,460299999.0
2008-01-17 11:54:00,1.46155,1.46186,1.46132,1.46161,1019300002.0
2008-01-17 11:55:00,1.46173,1.46209,1.46137,1.46192,786199999.0
2008-01-17 11:56:00,1.46159,1.46202,1.46132,1.46183,821800004.0
2008-01-17 11:57:00,1.46187,1.46209,1.46139,1.46165,606300001.0
2008-01-17 11:58:00,1.46159,1.46193,1.46137,1.46174,714499997.0
2008-01-17 11:59:00,1.46171,1.46192,1.46123,1.46173,361000000.0
2008-01-17 12:00:00,1.46162,1.46199,1.46135,1.46183,576399998.0
2008-01-17 12:01:00,1.46157,1.46178,1.46131,1.46153,837200004.0
2008-01-17 12:02:00,1.46155,1.46178,1.46113,1.46153,462899999.0
2008-01-17 12:03:00,1.46159,1.46177,1.4611,1.46161,724300003.0
2008-01-17 12:04:00,1.46145,1.46177,1.46115,1.46144,714500000.0
2008-01-17 12:05:00,1.46147,1.46177,1.46125,1.46162,254400000.0
2008-01-17 12:06:00,1.46145,1.46193,1.46115,1.46186,348399998.0
2008-01-17 12:07:00,1.4617,1.46187,1.46144,1.46165,376200000.0
2008-01-17 12:08:00,1.46156,1.46185,1.46131,1.46155,503900001.0
2008-01-17 12:09:00,1.46164,1.46179,1.46112,1.46119,415099999.0
2008-01-17 12:10:00,1.46141,1.46183,1.46125,1.46157,505400002.0
2008-01-17 12:11:00,1.46149,1.46189,1.46101,1.46166,792299998.0
2008-01-17 12:12:00,1.46171,1.46179,1.46089,1.4611,597099999.0
2008-01-17 12:13:00,1.4612,1.46168,1.46086,1.4613,1158000003.0
2008-01-17 12:14:00,1.46105,1.46146,1.46102,1.4612,784799997.0
2008-01-17 12:15:00,1.46131,1.46161,1.46104,1.46132,583300001.0
2008-01-17 12:16:00,1.46122,1.46168,1.46091,1.46125,937899999.0
2008-01-17 12:17:00,1.46126,1.46146,1.46105,1.46145,882600002.0
2008-01-17 12:18:00,1.46112,1.46167,1.46112,1.46158,1356400001.0
2008-01-17 12:19:00,1.46162,1.46176,1.46121,1.46173,859599999.0
2008-01-17 12:20:00,1.4615,1.46162,1.46082,1.46115,515500001.0
2008-01-17 12:21:00,1.46101,1.46138,1.46073,1.46108,1053500003.0
2008-01-17 12:22:00,1.46119,1.46146,1.4608,1.46107,831500002.0
2008-01-17 12:23:00,1.46109,1.46117,1.46071,1.46093,103500001.0
2008-01-17 12:24:00,1.46088,1.46123,1.46064,1.46105,767100001.0
2008-01-17 12:25:00,1.46093,1.46107,1.46053,1.4608,743799997.0
2008-01-17 12:26:00,1.46066,1.46103,1.46049,1.46078,1131399997.0
2008-01-17 12:27:00,1.46089,1.46124,1.4608,1.46115,745100002.0
2008-01-17 12:28:00,1.46138,1.46138,1.46055,1.46092,580500004.0
2008-01-17 12:29:00,1.46091,1.46111,1.46015,1.46029,783147007.0
2008-01-17 12:30:00,1.46025,1.46104,1.46009,1.46081,1196800000.0
2008-01-17 12:31:00,1.461,1.46115,1.46046,1.46047,616499998.0
2008-01-17 12:32:00,1.46055,1.46104,1.46024,1.46079,756937498.0
2008-01-17 12:33:00,1.46099,1.46121,1.46066,1.46118,599999997.0
2008-01-17 12:34:00,1.46097,1.46142,1.46084,1.46096,670799998.0
2008-01-17 12:35:00,1.46101,1.46122,1.46034,1.46078,458800002.0
2008-01-17 12:36:00,1.46075,1.46095,1.46049,1.46075,470100002.0
2008-01-17 12:37:00,1.46078,1.46119,1.4605,1.46092,406799999.0
2008-01-17 12:38:00,1.46095,1.4612,1.46066,1.46079,462400005.0
2008-01-17 12:39:00,1.46086,1.46115,1.46046,1.46088,384500001.0
2008-01-17 12:40:00,1.46083,1.46095,1.46025,1.46039,721300004.0
2008-01-17 12:41:00,1.46061,1.46074,1.46013,1.46048,604000001.0
2008-01-17 12:42:00,1.46052,1.46075,1.46006,1.46053,488999999.0
2008-01-17 12:43:00,1.46052,1.46078,1.4602,1.4607,563100000.0
2008-01-17 12:44:00,1.46065,1.46106,1.46024,1.46082,553399999.0
2008-01-17 12:45:00,1.46097,1.46135,1.46046,1.46086,728699996.0
2008-01-17 12:46:00,1.46081,1.46104,1.46027,1.46074,831700002.0
2008-01-17 12:47:00,1.46085,1.46119,1.46041,1.46105,1194049999.0
2008-01-17 12:48:00,1.46094,1.46118,1.46063,1.46093,692300007.0
2008-01-17 12:49:00,1.46098,1.46121,1.46072,1.46077,843000000.0
2008-01-17 12:50:00,1.46093,1.46106,1.46052,1.46097,626799999.0
2008-01-17 12:51:00,1.46105,1.4612,1.46058,1.46076,728999998.0
2008-01-17 12:52:00,1.46089,1.46128,1.46072,1.46105,532700000.0
2008-01-17 12:53:00,1.46096,1.46115,1.46037,1.46048,767300001.0
2008-01-17 12:54:00,1.4605,1.46105,1.46022,1.46073,621300000.0
2008-01-17 12:55:00,1.46064,1.46104,1.46049,1.46084,497200000.0
2008-01-17 12:56:00,1.46097,1.46107,1.46045,1.46088,587100003.0
2008-01-17 12:57:00,1.46087,1.46087,1.4604,1.46055,513600000.0
2008-01-17 12:58:00,1.46034,1.46114,1.46026,1.4611,901700001.0
2008-01-17 12:59:00,1.46105,1.46136,1.46071,1.46121,682300001.0
2008-01-17 13:00:00,1.46114,1.46156,1.46093,1.46145,545500001.0
2008-01-17 13:01:00,1.46142,1.4617,1.46114,1.46119,382000001.0
2008-01-17 13:02:00,1.46155,1.46168,1.46112,1.46145,753799999.0
2008-01-17 13:03:00,1.46142,1.46166,1.46117,1.46162,766800006.0
2008-01-17 13:04:00,1.46172,1.46242,1.46142,1.46212,552450002.0
2008-01-17 13:05:00,1.46223,1.46247,1.4618,1.46189,295600000.0
2008-01-17 13:06:00,1.4622,1.46223,1.46151,1.46195,683300002.0
2008-01-17 13:07:00,1.46198,1.46225,1.4617,1.4618,513500003.0
2008-01-17 13:08:00,1.46187,1.4623,1.46183,1.46215,767100004.0
2008-01-17 13:09:00,1.46211,1.46225,1.46141,1.46193,495700003.0
2008-01-17 13:10:00,1.46221,1.46226,1.46142,1.46174,516200002.0
2008-01-17 13:11:00,1.4616,1.46188,1.46108,1.46135,952600003.0
2008-01-17 13:12:00,1.46122,1.46179,1.46112,1.46136,476599999.0
2008-01-17 13:13:00,1.46155,1.46169,1.46103,1.4613,505000000.0
2008-01-17 13:14:00,1.46126,1.46198,1.46113,1.46153,616999997.0
2008-01-17 13:15:00,1.46183,1.46288,1.46162,1.46209,696900002.0
2008-01-17 13:16:00,1.46278,1.46376,1.46199,1.46346,677700000.0
2008-01-17 13:17:00,1.46322,1.46445,1.46322,1.4642,1001899996.0
2008-01-17 13:18:00,1.46427,1.46579,1.46417,1.46515,581650004.0
2008-01-17 13:19:00,1.46507,1.46519,1.46411,1.465,800500002.0
2008-01-17 13:20:00,1.46512,1.46565,1.46458,1.46515,730800002.0
2008-01-17 13:21:00,1.46552,1.46715,1.46516,1.46651,355200001.0
2008-01-17 13:22:00,1.46663,1.46668,1.46519,1.46578,265749999.0
2008-01-17 13:23:00,1.46581,1.46582,1.46446,1.46479,316300001.0
2008-01-17 13:24:00,1.46487,1.4655,1.46426,1.46445,592499997.0
2008-01-17 13:25:00,1.46468,1.46468,1.46339,1.46399,666600001.0
2008-01-17 13:26:00,1.46415,1.46471,1.46373,1.46435,436600001.0
2008-01-17 13:27:00,1.46433,1.46459,1.46376,1.46407,942999999.0
2008-01-17 13:28:00,1.46403,1.46514,1.46399,1.46487,410100002.0
2008-01-17 13:29:00,1.46499,1.46506,1.46389,1.46436,534299998.0
2008-01-17 13:30:00,1.46417,1.46459,1.46362,1.46383,652900000.0
2008-01-17 13:31:00,1.46382,1.46435,1.46352,1.46395,334399998.0
2008-01-17 13:32:00,1.46403,1.46438,1.46366,1.46403,657300000.0
2008-01-17 13:33:00,1.46411,1.46415,1.46336,1.46365,386300000.0
2008-01-17 13:34:00,1.46365,1.464,1.46333,1.46382,980900006.0
2008-01-17 13:35:00,1.46404,1.46414,1.46341,1.46395,940350002.0
2008-01-17 13:36:00,1.46417,1.46507,1.46377,1.46464,624600003.0
2008-01-17 13:37:00,1.46458,1.46492,1.46424,1.46427,550699996.0
2008-01-17 13:38:00,1.46435,1.46458,1.46397,1.46407,891049999.0
2008-01-17 13:39:00,1.46402,1.46468,1.46374,1.46425,517599998.0
2008-01-17 13:40:00,1.46425,1.46457,1.46403,1.46438,798800001.0
2008-01-17 13:41:00,1.46449,1.46481,1.46424,1.46467,450500000.0
2008-01-17 13:42:00,1.46453,1.46489,1.46418,1.46421,653800000.0
2008-01-17 13:43:00,1.46415,1.46449,1.46353,1.46433,441799998.0
2008-01-17 13:44:00,1.46436,1.46446,1.46355,1.46389,820937502.0
2008-01-17 13:45:00,1.46388,1.46446,1.46363,1.46413,835999998.0
2008-01-17 13:46:00,1.46421,1.46467,1.46413,1.46454,1008900003.0
2008-01-17 13:47:00,1.46439,1.46465,1.46387,1.46429,934700002.0
2008-01-17 13:48:00,1.46435,1.46469,1.46395,1.46453,637800002.0
2008-01-17 13:49:00,1.4643,1.4649,1.46426,1.46455,786299996.0
2008-01-17 13:50:00,1.46476,1.46482,1.46401,1.46472,758100000.0
2008-01-17 13:51:00,1.46487,1.46536,1.46425,1.46515,781999999.0
2008-01-17 13:52:00,1.46513,1.46535,1.46456,1.46495,1316300001.0
2008-01-17 13:53:00,1.46487,1.4653,1.46456,1.46495,760300000.0
2008-01-17 13:54:00,1.46514,1.46523,1.4646,1.46477,780000001.0
2008-01-17 13:55:00,1.46495,1.46542,1.46453,1.46526,1285300002.0
2008-01-17 13:56:00,1.46528,1.46549,1.46484,1.46519,993000002.0
2008-01-17 13:57:00,1.46533,1.46542,1.46463,1.46516,999699998.0
2008-01-17 13:58:00,1.46515,1.4654,1.46491,1.46515,1019100002.0
2008-01-17 13:59:00,1.46515,1.46533,1.46456,1.46467,1280600003.0
2008-01-17 14:00:00,1.46479,1.4658,1.46436,1.46562,854999999.0
2008-01-17 14:01:00,1.46563,1.46589,1.46498,1.46527,719300002.0
2008-01-17 14:02:00,1.46515,1.46589,1.46465,1.46563,916799996.0
2008-01-17 14:03:00,1.46566,1.46591,1.46506,1.46512,1313000001.0
2008-01-17 14:04:00,1.46513,1.46586,1.46504,1.46553,1203249996.0
2008-01-17 14:05:00,1.46556,1.46626,1.46516,1.46591,870699999.0
2008-01-17 14:06:00,1.46585,1.46619,1.46543,1.46595,1277399996.0
2008-01-17 14:07:00,1.46586,1.4661,1.46509,1.46568,1003800001.0
2008-01-17 14:08:00,1.46566,1.46605,1.46465,1.46525,847200005.0
2008-01-17 14:09:00,1.46508,1.46575,1.46493,1.46517,1043500000.0
2008-01-17 14:10:00,1.46523,1.4656,1.46482,1.46541,874500005.0
2008-01-17 14:11:00,1.46555,1.46613,1.46514,1.46577,758400004.0
2008-01-17 14:12:00,1.46589,1.46609,1.46543,1.46588,1037099998.0
2008-01-17 14:13:00,1.46587,1.46657,1.46536,1.46634,973000002.0
2008-01-17 14:14:00,1.46611,1.46666,1.46611,1.46632,880600002.0
2008-01-17 14:15:00,1.46648,1.46678,1.46598,1.46678,903499998.0
2008-01-17 14:16:00,1.46683,1.4674,1.46631,1.46721,1247999998.0
2008-01-17 14:17:00,1.46727,1.46788,1.46703,1.46755,1335700003.0
2008-01-17 14:18:00,1.46747,1.46768,1.46686,1.46715,851300003.0
2008-01-17 14:19:00,1.46723,1.46746,1.46648,1.46667,826199998.0
2008-01-17 14:20:00,1.46674,1.46707,1.46634,1.46667,642900004.0
2008-01-17 14:21:00,1.46662,1.46683,1.46631,1.46671,1307900002.0
2008-01-17 14:22:00,1.46667,1.46741,1.46631,1.46716,904900002.0
2008-01-17 14:23:00,1.46733,1.46737,1.46647,1.46693,1281500006.0
2008-01-17 14:24:00,1.4669,1.4671,1.46648,1.46694,1396699994.0
2008-01-17 14:25:00,1.46696,1.46722,1.46641,1.46695,1181837500.0
2008-01-17 14:26:00,1.46715,1.46721,1.4666,1.46681,1219600000.0
2008-01-17 14:27:00,1.46694,1.46696,1.46633,1.46673,1403300000.0
2008-01-17 14:28:00,1.46652,1.46705,1.46603,1.46655,1120299999.0
2008-01-17 14:29:00,1.46677,1.46737,1.46634,1.46713,1335199998.0
2008-01-17 14:30:00,1.46703,1.46938,1.4667,1.46938,1505999996.0
2008-01-17 14:31:00,1.46946,1.47009,1.46905,1.46959,1249200000.0
2008-01-17 14:32:00,1.46986,1.46998,1.4689,1.46904,1472099999.0
2008-01-17 14:33:00,1.4689,1.46919,1.46846,1.46875,1247237496.0
2008-01-17 14:34:00,1.46863,1.46876,1.46823,1.46842,943600000.0
2008-01-17 14:35:00,1.46856,1.46954,1.46821,1.46936,1207999999.0
2008-01-17 14:36:00,1.46929,1.46944,1.46874,1.4692,1211800000.0
2008-01-17 14:37:00,1.4693,1.47046,1.46894,1.47032,1024000004.0
2008-01-17 14:38:00,1.4706,1.47072,1.46958,1.46997,1059200001.0
2008-01-17 14:39:00,1.46982,1.47026,1.46924,1.46959,941100005.0
2008-01-17 14:40:00,1.46945,1.46957,1.46886,1.46908,1208700005.0
2008-01-17 14:41:00,1.46904,1.46916,1.46865,1.46903,1201800003.0
2008-01-17 14:42:00,1.46915,1.46945,1.46888,1.46892,1195399998.0
2008-01-17 14:43:00,1.46888,1.46935,1.46875,1.46895,1015400002.0
2008-01-17 14:44:00,1.46907,1.46966,1.46885,1.46943,838100001.0
2008-01-17 14:45:00,1.46982,1.46996,1.46929,1.46956,1022300002.0
2008-01-17 14:46:00,1.46977,1.46991,1.46917,1.46949,1020100005.0
2008-01-17 14:47:00,1.46941,1.47007,1.46924,1.46993,1409200004.0
2008-01-17 14:48:00,1.4699,1.47056,1.46947,1.47043,1224399999.0
2008-01-17 14:49:00,1.47066,1.47129,1.46974,1.47048,1147200000.0
2008-01-17 14:50:00,1.47051,1.47053,1.46966,1.47023,1039050000.0
2008-01-17 14:51:00,1.47025,1.47036,1.46968,1.46997,1065299995.0
2008-01-17 14:52:00,1.46985,1.47017,1.46951,1.46951,820199993.0
2008-01-17 14:53:00,1.46976,1.46995,1.46935,1.46944,755500000.0
2008-01-17 14:54:00,1.46958,1.46988,1.46922,1.46945,844350004.0
2008-01-17 14:55:00,1.46947,1.46972,1.46922,1.46947,1003900005.0
2008-01-17 14:56:00,1.46935,1.46946,1.46845,1.46854,954900002.0
2008-01-17 14:57:00,1.46883,1.46916,1.46853,1.46903,1197799999.0
2008-01-17 14:58:00,1.46888,1.46904,1.46855,1.46894,886199999.0
2008-01-17 14:59:00,1.4689,1.46936,1.46844,1.46924,1120500002.0
2008-01-17 15:00:00,1.46913,1.46946,1.46849,1.46914,1058600003.0
2008-01-17 15:01:00,1.46917,1.46956,1.46901,1.46937,1076600001.0
2008-01-17 15:02:00,1.46947,1.46968,1.46923,1.46945,1462100000.0
2008-01-17 15:03:00,1.46945,1.46978,1.46922,1.46922,1206299999.0
2008-01-17 15:04:00,1.46924,1.46959,1.46893,1.46937,975300001.0
2008-01-17 15:05:00,1.46934,1.46952,1.46883,1.46905,1071899997.0
2008-01-17 15:06:00,1.46898,1.46939,1.46882,1.46912,718599994.0
2008-01-17 15:07:00,1.46916,1.46941,1.46863,1.46886,830200007.0
2008-01-17 15:08:00,1.4688,1.46907,1.46846,1.46875,1079699998.0
2008-01-17 15:09:00,1.46876,1.46906,1.46848,1.46869,1008300005.0
2008-01-17 15:10:00,1.46879,1.46886,1.46813,1.4682,1162000006.0
2008-01-17 15:11:00,1.46832,1.46897,1.46808,1.4683,857700001.0
2008-01-17 15:12:00,1.46815,1.46881,1.46803,1.46829,1320700002.0
2008-01-17 15:13:00,1.46841,1.46887,1.46826,1.46876,1404000000.0
2008-01-17 15:14:00,1.46888,1.46909,1.46851,1.46885,1262699995.0
2008-01-17 15:15:00,1.46875,1.4691,1.46842,1.46892,1331247004.0
2008-01-17 15:16:00,1.46885,1.46911,1.46853,1.4687,1313000000.0
2008-01-17 15:17:00,1.46879,1.46897,1.46833,1.4685,1272600002.0
2008-01-17 15:18:00,1.46875,1.46907,1.46856,1.46893,931499996.0
2008-01-17 15:19:00,1.46897,1.46909,1.46868,1.46896,1405100002.0
2008-01-17 15:20:00,1.46872,1.4693,1.46872,1.4689,1207299995.0
2008-01-17 15:21:00,1.4689,1.46924,1.46851,1.46905,1161446999.0
2008-01-17 15:22:00,1.46895,1.46928,1.4687,1.46903,1059699997.0
2008-01-17 15:23:00,1.46914,1.46936,1.46875,1.4693,990500000.0
2008-01-17 15:24:00,1.46926,1.46938,1.46866,1.46888,1081800006.0
2008-01-17 15:25:00,1.46898,1.46919,1.46853,1.46894,1173199999.0
2008-01-17 15:26:00,1.46913,1.46923,1.46873,1.46897,969899998.0
2008-01-17 15:27:00,1.46886,1.46917,1.46873,1.46905,877000001.0
2008-01-17 15:28:00,1.46896,1.46926,1.46869,1.46894,1251000006.0
2008-01-17 15:29:00,1.46905,1.46928,1.46877,1.46924,953799998.0
2008-01-17 15:30:00,1.46937,1.4697,1.46896,1.46945,971400000.0
2008-01-17 15:31:00,1.46939,1.46955,1.46867,1.4687,780599999.0
2008-01-17 15:32:00,1.46881,1.46941,1.46804,1.46888,1263699999.0
2008-01-17 15:33:00,1.46827,1.46879,1.46806,1.46845,1109600002.0
2008-01-17 15:34:00,1.4683,1.46846,1.46709,1.46723,965200001.0
2008-01-17 15:35:00,1.46675,1.46705,1.46587,1.46657,1197600002.0
2008-01-17 15:36:00,1.46616,1.46658,1.46551,1.46597,980599998.0
2008-01-17 15:37:00,1.46608,1.46678,1.46558,1.46579,1216947002.0
2008-01-17 15:38:00,1.46595,1.46651,1.46553,1.46625,1002900004.0
2008-01-17 15:39:00,1.46627,1.46689,1.46603,1.46656,999500003.0
2008-01-17 15:40:00,1.46656,1.46689,1.46568,1.46665,1135400000.0
2008-01-17 15:41:00,1.46666,1.46715,1.46595,1.46691,1293537499.0
2008-01-17 15:42:00,1.46685,1.46763,1.46655,1.46733,1080500002.0
2008-01-17 15:43:00,1.46741,1.46775,1.46628,1.46713,922500002.0
2008-01-17 15:44:00,1.46754,1.46765,1.46646,1.46741,841300002.0
2008-01-17 15:45:00,1.46768,1.46782,1.46715,1.46752,48800000.0
2008-01-17 15:46:00,1.46762,1.46791,1.46739,1.46753,83800000.0
2008-01-17 15:47:00,1.46733,1.4674,1.467,1.46709,45000000.0
2008-01-17 15:48:00,1.46661,1.46732,1.46579,1.46627,646746998.0
2008-01-17 15:49:00,1.46611,1.4668,1.46611,1.46619,54600000.0
2008-01-17 15:50:00,1.4665,1.4665,1.46544,1.46562,38999999.0
2008-01-17 15:51:00,1.46563,1.46651,1.46562,1.46635,87100000.0
2008-01-17 15:52:00,1.46679,1.46707,1.46632,1.46658,61600000.0
2008-01-17 15:53:00,1.4671,1.4671,1.46598,1.46598,68200000.0
2008-01-17 15:54:00,1.46626,1.46706,1.46626,1.46701,70500000.0
2008-01-17 15:55:00,1.46752,1.46752,1.46667,1.46694,794699998.0
2008-01-17 15:56:00,1.46689,1.46737,1.46639,1.46685,876000000.0
2008-01-17 15:57:00,1.46664,1.4685,1.4665,1.46828,740500001.0
2008-01-17 15:58:00,1.46821,1.46837,1.46708,1.4683,825300000.0
2008-01-17 15:59:00,1.46818,1.46839,1.46704,1.46776,604900000.0
2008-01-17 16:00:00,1.46767,1.46821,1.46708,1.46791,1261837498.0
2008-01-17 16:01:00,1.46775,1.46845,1.46708,1.4672,1330700000.0
2008-01-17 16:02:00,1.46723,1.46792,1.46657,1.46762,1230199997.0
2008-01-17 16:03:00,1.46738,1.46769,1.46673,1.46747,938800005.0
2008-01-17 16:04:00,1.46699,1.46753,1.46668,1.46689,1206600001.0
2008-01-17 16:05:00,1.46713,1.46729,1.46648,1.46669,910949999.0
2008-01-17 16:06:00,1.46679,1.46699,1.46645,1.46657,1004600000.0
2008-01-17 16:07:00,1.46657,1.46699,1.46605,1.46658,1051100005.0
2008-01-17 16:08:00,1.46643,1.4672,1.46614,1.46687,1338200002.0
2008-01-17 16:09:00,1.4668,1.46816,1.46647,1.46781,1003399998.0
2008-01-17 16:10:00,1.46805,1.46845,1.46755,1.468,1306800002.0
2008-01-17 16:11:00,1.468,1.46846,1.46766,1.4679,1111300004.0
2008-01-17 16:12:00,1.46821,1.46821,1.46686,1.46728,1048200001.0
2008-01-17 16:13:00,1.46735,1.46739,1.46684,1.46697,796099999.0
2008-01-17 16:14:00,1.46703,1.46721,1.4665,1.46695,1175350003.0
2008-01-17 16:15:00,1.46709,1.46767,1.46686,1.46751,822799998.0
2008-01-17 16:16:00,1.46755,1.46782,1.46694,1.46745,1129300003.0
2008-01-17 16:17:00,1.46745,1.46771,1.46666,1.46725,1149299997.0
2008-01-17 16:18:00,1.46715,1.46758,1.4668,1.46704,917700003.0
2008-01-17 16:19:00,1.46705,1.46752,1.46653,1.46698,864500000.0
2008-01-17 16:20:00,1.46663,1.46708,1.46632,1.46663,727200000.0
2008-01-17 16:21:00,1.46668,1.46697,1.46623,1.46656,1202699996.0
2008-01-17 16:22:00,1.4665,1.46679,1.46602,1.4662,1189000002.0
2008-01-17 16:23:00,1.46641,1.46667,1.46584,1.46625,883247004.0
2008-01-17 16:24:00,1.46608,1.46651,1.46576,1.46618,1237600006.0
2008-01-17 16:25:00,1.4659,1.46638,1.46583,1.46608,1104400007.0
2008-01-17 16:26:00,1.46615,1.46638,1.46592,1.46631,1331699999.0
2008-01-17 16:27:00,1.46627,1.4667,1.46584,1.46645,1012799997.0
2008-01-17 16:28:00,1.46654,1.46678,1.46606,1.46643,1066799999.0
2008-01-17 16:29:00,1.46658,1.4669,1.46625,1.46658,650500000.0
2008-01-17 16:30:00,1.46665,1.46675,1.46604,1.46645,952500004.0
2008-01-17 16:31:00,1.46648,1.46702,1.46613,1.46683,1194199999.0
2008-01-17 16:32:00,1.46703,1.4677,1.46657,1.46746,1228399999.0
2008-01-17 16:33:00,1.46745,1.46779,1.46704,1.46727,1049800002.0
2008-01-17 16:34:00,1.46725,1.4677,1.46693,1.46743,1075500002.0
2008-01-17 16:35:00,1.46743,1.46766,1.46707,1.46719,1037899997.0
2008-01-17 16:36:00,1.46716,1.46736,1.46666,1.46733,1050800004.0
2008-01-17 16:37:00,1.46723,1.46747,1.46694,1.46726,1154999997.0
2008-01-17 16:38:00,1.46715,1.46752,1.46706,1.46725,675100001.0
2008-01-17 16:39:00,1.46726,1.46769,1.46706,1.46751,998900003.0
2008-01-17 16:40:00,1.46747,1.46775,1.46701,1.4677,1010600000.0
2008-01-17 16:41:00,1.46778,1.46798,1.46744,1.46791,682500004.0
2008-01-17 16:42:00,1.46775,1.46808,1.46751,1.46775,845200001.0
2008-01-17 16:43:00,1.46792,1.46817,1.4674,1.46787,1012999993.0
2008-01-17 16:44:00,1.46792,1.46861,1.46758,1.46861,864000001.0
2008-01-17 16:45:00,1.4683,1.46854,1.46755,1.46803,810299997.0
2008-01-17 16:46:00,1.468,1.46837,1.46774,1.4682,983350001.0
2008-01-17 16:47:00,1.46819,1.46845,1.46763,1.46805,1120799995.0
2008-01-17 16:48:00,1.46809,1.46836,1.46779,1.46809,1099000003.0
2008-01-17 16:49:00,1.46828,1.46869,1.46793,1.46855,1011100000.0
2008-01-17 16:50:00,1.46843,1.46879,1.46792,1.46851,1337700005.0
2008-01-17 16:51:00,1.46822,1.46878,1.46783,1.46847,1178200000.0
2008-01-17 16:52:00,1.4684,1.46918,1.46803,1.46873,1074799995.0
2008-01-17 16:53:00,1.46914,1.46937,1.46817,1.46885,1042600003.0
2008-01-17 16:54:00,1.46879,1.46927,1.46852,1.4688,1093950003.0
2008-01-17 16:55:00,1.46877,1.46931,1.46844,1.46894,1140500003.0
2008-01-17 16:56:00,1.46885,1.46923,1.46861,1.46896,621399998.0
2008-01-17 16:57:00,1.46875,1.46901,1.46834,1.46874,680897000.0
2008-01-17 16:58:00,1.46873,1.46889,1.46835,1.4685,842799999.0
2008-01-17 16:59:00,1.46861,1.4688,1.46804,1.46837,1290100009.0
2008-01-17 17:00:00,1.46842,1.47132,1.4681,1.47129,1198900000.0
2008-01-17 17:01:00,1.4712,1.47141,1.47019,1.4705,1293600004.0
2008-01-17 17:02:00,1.47044,1.47112,1.46948,1.46969,1189247002.0
2008-01-17 17:03:00,1.46982,1.47013,1.46935,1.47011,895000002.0
2008-01-17 17:04:00,1.46999,1.47055,1.4696,1.47,1089700001.0
2008-01-17 17:05:00,1.47024,1.47037,1.46943,1.46962,1165347000.0
2008-01-17 17:06:00,1.46977,1.47017,1.46904,1.46912,1346937505.0
2008-01-17 17:07:00,1.46931,1.4699,1.46903,1.46947,407500001.0
2008-01-17 17:08:00,1.46944,1.46994,1.46857,1.46868,642900004.0
2008-01-17 17:09:00,1.46912,1.46998,1.46875,1.46875,856500001.0
2008-01-17 17:10:00,1.469,1.4697,1.46866,1.46889,705100003.0
2008-01-17 17:11:00,1.46873,1.4688,1.46767,1.468,1354600000.0
2008-01-17 17:12:00,1.46839,1.46927,1.46796,1.46856,1100100004.0
2008-01-17 17:13:00,1.46868,1.46926,1.46836,1.46875,1024800002.0
2008-01-17 17:14:00,1.46867,1.46935,1.46827,1.46867,984500004.0
2008-01-17 17:15:00,1.46867,1.46932,1.46825,1.46885,939099998.0
2008-01-17 17:16:00,1.46891,1.46936,1.46826,1.46893,1303100000.0
2008-01-17 17:17:00,1.46895,1.46923,1.46846,1.46903,988500005.0
2008-01-17 17:18:00,1.4689,1.46966,1.46866,1.46918,1097800002.0
2008-01-17 17:19:00,1.46926,1.46929,1.46844,1.46903,1192999999.0
2008-01-17 17:20:00,1.46894,1.46912,1.46815,1.46847,1149400009.0
2008-01-17 17:21:00,1.46857,1.46895,1.46791,1.46838,829300000.0
2008-01-17 17:22:00,1.46883,1.46918,1.46762,1.46762,1090100000.0
2008-01-17 17:23:00,1.46797,1.46854,1.46687,1.46712,882299999.0
2008-01-17 17:24:00,1.46705,1.46724,1.46635,1.46659,677800001.0
2008-01-17 17:25:00,1.46627,1.46648,1.46535,1.46551,1294300002.0
2008-01-17 17:26:00,1.46545,1.46615,1.46503,1.46583,935499998.0
2008-01-17 17:27:00,1.46584,1.46698,1.46571,1.46635,1410399995.0
2008-01-17 17:28:00,1.46609,1.46734,1.46609,1.46701,1012846999.0
2008-01-17 17:29:00,1.46706,1.4673,1.46654,1.46659,864499999.0
2008-01-17 17:30:00,1.46659,1.46716,1.46639,1.46703,920999999.0
2008-01-17 17:31:00,1.4671,1.46766,1.46666,1.46725,661799998.0
2008-01-17 17:32:00,1.46733,1.46748,1.46671,1.46731,542800001.0
2008-01-17 17:33:00,1.46727,1.46785,1.46715,1.46739,579499998.0
2008-01-17 17:34:00,1.46733,1.46763,1.46684,1.46732,616500000.0
2008-01-17 17:35:00,1.46736,1.46763,1.46702,1.46755,656299999.0
2008-01-17 17:36:00,1.46741,1.46846,1.46711,1.46812,1179300000.0
2008-01-17 17:37:00,1.46816,1.46906,1.46801,1.46835,1033447002.0
2008-01-17 17:38:00,1.4688,1.46895,1.46778,1.46867,1245600003.0
2008-01-17 17:39:00,1.46873,1.46884,1.46765,1.46807,1079899998.0
2008-01-17 17:40:00,1.46793,1.46832,1.46701,1.46756,1504099997.0
2008-01-17 17:41:00,1.46737,1.46799,1.46672,1.46774,1278000007.0
2008-01-17 17:42:00,1.4677,1.46841,1.46743,1.46777,849899997.0
2008-01-17 17:43:00,1.46783,1.46786,1.46736,1.46755,736500001.0
2008-01-17 17:44:00,1.46746,1.46855,1.46728,1.46803,783099998.0
2008-01-17 17:45:00,1.46775,1.4683,1.46751,1.46761,934200000.0
2008-01-17 17:46:00,1.46755,1.46808,1.46679,1.46784,1090100001.0
2008-01-17 17:47:00,1.46816,1.46816,1.46675,1.46763,798500004.0
2008-01-17 17:48:00,1.46802,1.46826,1.46697,1.46764,900137500.0
2008-01-17 17:49:00,1.46772,1.46784,1.46704,1.46704,992449996.0
2008-01-17 17:50:00,1.46743,1.46775,1.46693,1.46725,721300004.0
2008-01-17 17:51:00,1.46739,1.46813,1.46735,1.46793,883147000.0
2008-01-17 17:52:00,1.46791,1.46822,1.46743,1.46783,1106000004.0
2008-01-17 17:53:00,1.46783,1.46865,1.46738,1.46793,1291347000.0
2008-01-17 17:54:00,1.46813,1.46848,1.46767,1.4684,1024900000.0
2008-01-17 17:55:00,1.46836,1.46866,1.46755,1.46833,691799999.0
2008-01-17 17:56:00,1.46817,1.46868,1.46797,1.46847,1174900001.0
2008-01-17 17:57:00,1.46838,1.46884,1.46786,1.46827,989699999.0
2008-01-17 17:58:00,1.46827,1.46878,1.46807,1.46837,864350000.0
2008-01-17 17:59:00,1.46856,1.46894,1.46799,1.46861,787700001.0
2008-01-17 18:00:00,1.46881,1.46905,1.46818,1.46891,636650000.0
2008-01-17 18:01:00,1.46893,1.4696,1.46844,1.46922,1007500004.0
2008-01-17 18:02:00,1.46884,1.46935,1.46835,1.46855,1053599998.0
2008-01-17 18:03:00,1.4689,1.46915,1.46845,1.46883,1038099997.0
2008-01-17 18:04:00,1.46894,1.46942,1.46808,1.46873,1048399996.0
2008-01-17 18:05:00,1.46874,1.46917,1.46789,1.46866,1086499996.0
2008-01-17 18:06:00,1.46867,1.4693,1.46849,1.46849,1008949996.0
2008-01-17 18:07:00,1.46882,1.46896,1.46763,1.46871,1404300005.0
2008-01-17 18:08:00,1.46862,1.469,1.46819,1.46861,1029999997.0
2008-01-17 18:09:00,1.46881,1.46909,1.46831,1.46838,780347002.0
2008-01-17 18:10:00,1.46878,1.46919,1.46795,1.46891,870299999.0
2008-01-17 18:11:00,1.46896,1.46916,1.46806,1.46865,1082500004.0
2008-01-17 18:12:00,1.46867,1.46913,1.46802,1.46867,728000004.0
2008-01-17 18:13:00,1.46893,1.46905,1.46808,1.46871,719100000.0
2008-01-17 18:14:00,1.46846,1.46914,1.46813,1.46871,910900000.0
2008-01-17 18:15:00,1.46871,1.46877,1.46824,1.46837,1078650002.0
2008-01-17 18:16:00,1.4685,1.46858,1.46797,1.46815,1460700002.0
2008-01-17 18:17:00,1.46809,1.46849,1.46755,1.46766,1234499998.0
2008-01-17 18:18:00,1.4675,1.46832,1.46706,1.46831,786700001.0
2008-01-17 18:19:00,1.46814,1.46872,1.46753,1.46858,816499999.0
2008-01-17 18:20:00,1.46862,1.46899,1.46743,1.46771,942499997.0
2008-01-17 18:21:00,1.46788,1.46922,1.46717,1.46781,642800002.0
2008-01-17 18:22:00,1.4678,1.46869,1.46745,1.46812,352999998.0
2008-01-17 18:23:00,1.46818,1.46887,1.46774,1.46828,891700001.0
2008-01-17 18:24:00,1.46827,1.46873,1.46779,1.46824,731800002.0
2008-01-17 18:25:00,1.4688,1.46905,1.46759,1.46759,931399999.0
2008-01-17 18:26:00,1.46768,1.46873,1.46757,1.46814,483800002.0
2008-01-17 18:27:00,1.46861,1.46887,1.46776,1.4688,511200001.0
2008-01-17 18:28:00,1.46835,1.46892,1.46786,1.46835,536999999.0
2008-01-17 18:29:00,1.46843,1.46917,1.46836,1.46867,537247002.0
2008-01-17 18:30:00,1.4685,1.4691,1.46847,1.46863,610699997.0
2008-01-17 18:31:00,1.46863,1.46896,1.46836,1.46859,960699999.0
2008-01-17 18:32:00,1.46855,1.469,1.46824,1.46844,820699999.0
2008-01-17 18:33:00,1.46845,1.46867,1.46821,1.46837,507300000.0
2008-01-17 18:34:00,1.4683,1.4689,1.46796,1.4686,492300000.0
2008-01-17 18:35:00,1.46852,1.4688,1.46739,1.46827,411800002.0
2008-01-17 18:36:00,1.46825,1.46865,1.4676,1.46789,375600000.0
2008-01-17 18:37:00,1.46831,1.46846,1.46754,1.46798,485600001.0
2008-01-17 18:38:00,1.46775,1.46834,1.4671,1.46747,452000005.0
2008-01-17 18:39:00,1.46767,1.46824,1.46726,1.46748,477400001.0
2008-01-17 18:40:00,1.46747,1.4683,1.46716,1.46791,642900002.0
2008-01-17 18:41:00,1.46782,1.46816,1.46726,1.46791,847699997.0
2008-01-17 18:42:00,1.46779,1.46826,1.46735,1.46793,883000001.0
2008-01-17 18:43:00,1.46798,1.46864,1.46789,1.46853,1140200003.0
2008-01-17 18:44:00,1.46826,1.46894,1.46786,1.46809,956499999.0
2008-01-17 18:45:00,1.46805,1.46875,1.46763,1.46763,589900004.0
2008-01-17 18:46:00,1.46803,1.46901,1.46783,1.46816,575899999.0
2008-01-17 18:47:00,1.46846,1.46875,1.46775,1.468,688700003.0
2008-01-17 18:48:00,1.468,1.46899,1.46793,1.46861,685100003.0
2008-01-17 18:49:00,1.46873,1.46882,1.46766,1.46797,696300000.0
2008-01-17 18:50:00,1.4678,1.46903,1.46777,1.46887,816100001.0
2008-01-17 18:51:00,1.46879,1.46909,1.46843,1.46867,900500001.0
2008-01-17 18:52:00,1.46829,1.46886,1.46804,1.46861,1245999996.0
2008-01-17 18:53:00,1.46865,1.46883,1.46803,1.46809,934199998.0
2008-01-17 18:54:00,1.46873,1.4689,1.46803,1.46873,827199999.0
2008-01-17 18:55:00,1.46883,1.46904,1.468,1.4682,916500001.0
2008-01-17 18:56:00,1.46833,1.46856,1.46808,1.46828,96500001.0
2008-01-17 18:57:00,1.46807,1.46895,1.46807,1.46855,533499998.0
2008-01-17 18:58:00,1.46845,1.46891,1.46816,1.46848,629199999.0
2008-01-17 18:59:00,1.46894,1.469,1.46844,1.46845,625200000.0
2008-01-17 19:00:00,1.46868,1.46922,1.46841,1.46895,773500002.0
2008-01-17 19:01:00,1.46896,1.46922,1.46845,1.46904,431600000.0
2008-01-17 19:02:00,1.46938,1.46938,1.46828,1.46879,714000004.0
2008-01-17 19:03:00,1.46886,1.46945,1.46841,1.46924,602900001.0
2008-01-17 19:04:00,1.46918,1.46938,1.4684,1.46903,658199999.0
2008-01-17 19:05:00,1.4691,1.46952,1.46886,1.46913,392900000.0
2008-01-17 19:06:00,1.46905,1.46946,1.46873,1.469,494999998.0
2008-01-17 19:07:00,1.46897,1.46958,1.46869,1.46891,348199998.0
2008-01-17 19:08:00,1.4689,1.46931,1.46866,1.46896,776400000.0
2008-01-17 19:09:00,1.46892,1.46928,1.46871,1.46895,536700002.0
2008-01-17 19:10:00,1.46905,1.46917,1.46835,1.46851,554600001.0
2008-01-17 19:11:00,1.4685,1.46875,1.46809,1.46843,412399999.0
2008-01-17 19:12:00,1.46843,1.46859,1.46791,1.46817,806900002.0
2008-01-17 19:13:00,1.46836,1.46874,1.46807,1.46838,222900000.0
2008-01-17 19:14:00,1.46867,1.46873,1.46803,1.4686,211400000.0
2008-01-17 19:15:00,1.46861,1.46863,1.46784,1.46816,416400001.0
2008-01-17 19:16:00,1.46822,1.46849,1.46791,1.46804,142300000.0
2008-01-17 19:17:00,1.46807,1.46869,1.46787,1.46834,365499999.0
2008-01-17 19:18:00,1.46838,1.46874,1.46819,1.46863,711100000.0
2008-01-17 19:19:00,1.46857,1.46887,1.46835,1.46859,1082100007.0
2008-01-17 19:20:00,1.46855,1.4689,1.46826,1.46871,546700004.0
2008-01-17 19:21:00,1.46867,1.4691,1.46845,1.46887,634847003.0
2008-01-17 19:22:00,1.46903,1.46925,1.46863,1.46907,733100000.0
2008-01-17 19:23:00,1.46907,1.46927,1.46868,1.46905,319600000.0
2008-01-17 19:24:00,1.46886,1.46918,1.46872,1.46903,279600003.0
2008-01-17 19:25:00,1.46889,1.46919,1.46883,1.46895,373199999.0
2008-01-17 19:26:00,1.46899,1.4693,1.46864,1.46912,635800001.0
2008-01-17 19:27:00,1.46923,1.47033,1.46892,1.4698,816800002.0
2008-01-17 19:28:00,1.46969,1.47008,1.46931,1.46939,1011400001.0
2008-01-17 19:29:00,1.46955,1.46976,1.46922,1.4695,663799999.0
2008-01-17 19:30:00,1.4695,1.46963,1.46885,1.46887,1087800002.0
2008-01-17 19:31:00,1.46925,1.46937,1.46885,1.46915,796399999.0
2008-01-17 19:32:00,1.46905,1.46929,1.46869,1.46895,1199400002.0
2008-01-17 19:33:00,1.46898,1.46931,1.46884,1.46898,568100002.0
2008-01-17 19:34:00,1.46897,1.46927,1.46857,1.46864,438399999.0
2008-01-17 19:35:00,1.4689,1.46912,1.46798,1.4684,813800001.0
2008-01-17 19:36:00,1.46827,1.46877,1.46805,1.46864,764500002.0
2008-01-17 19:37:00,1.46863,1.46927,1.46848,1.46903,357699999.0
2008-01-17 19:38:00,1.46885,1.46922,1.46847,1.46887,634500000.0
2008-01-17 19:39:00,1.46898,1.46919,1.46865,1.46886,651300000.0
2008-01-17 19:40:00,1.46861,1.46895,1.46845,1.46859,804000001.0
2008-01-17 19:41:00,1.46855,1.46875,1.46815,1.4683,616900002.0
2008-01-17 19:42:00,1.46853,1.46858,1.46803,1.46817,782600001.0
2008-01-17 19:43:00,1.46815,1.46849,1.46793,1.46798,850899997.0
2008-01-17 19:44:00,1.46815,1.46841,1.46774,1.46825,1023000000.0
2008-01-17 19:45:00,1.46807,1.46831,1.46786,1.46812,744400000.0
2008-01-17 19:46:00,1.46851,1.46851,1.46791,1.46825,696737502.0
2008-01-17 19:47:00,1.46834,1.46867,1.46811,1.46846,724100004.0
2008-01-17 19:48:00,1.46834,1.46889,1.46822,1.46836,931800001.0
2008-01-17 19:49:00,1.46845,1.46875,1.46819,1.46825,1140999998.0
2008-01-17 19:50:00,1.46856,1.46895,1.46821,1.46889,596699997.0
2008-01-17 19:51:00,1.46886,1.46908,1.4686,1.46882,725146999.0
2008-01-17 19:52:00,1.46917,1.46917,1.46847,1.46863,807500001.0
2008-01-17 19:53:00,1.46864,1.46891,1.46843,1.46852,1103200009.0
2008-01-17 19:54:00,1.46884,1.46887,1.46811,1.46853,1149900001.0
2008-01-17 19:55:00,1.46848,1.46879,1.46823,1.46854,954600002.0
2008-01-17 19:56:00,1.46838,1.46882,1.46831,1.46845,223200000.0
2008-01-17 19:57:00,1.46854,1.46883,1.46836,1.46872,1149999999.0
2008-01-17 19:58:00,1.46858,1.46877,1.46838,1.46862,808050002.0
2008-01-17 19:59:00,1.46857,1.46889,1.46845,1.46882,765300001.0
2008-01-17 20:00:00,1.46884,1.46909,1.46851,1.46875,734899997.0
2008-01-17 20:01:00,1.46902,1.46919,1.46848,1.46865,196950001.0
2008-01-17 20:02:00,1.46873,1.46904,1.46873,1.46882,795200003.0
2008-01-17 20:03:00,1.46879,1.46919,1.46879,1.4689,641799998.0
2008-01-17 20:04:00,1.4691,1.46939,1.46886,1.46899,227400000.0
2008-01-17 20:05:00,1.4692,1.46938,1.46871,1.46887,642999998.0
2008-01-17 20:06:00,1.46916,1.46929,1.46883,1.46896,871547001.0
2008-01-17 20:07:00,1.46895,1.46928,1.4689,1.46894,788049999.0
2008-01-17 20:08:00,1.46905,1.46918,1.46868,1.46897,623800002.0
2008-01-17 20:09:00,1.46905,1.46918,1.46873,1.46896,530800002.0
2008-01-17 20:10:00,1.46892,1.46921,1.46871,1.46892,738400002.0
2008-01-17 20:11:00,1.46895,1.46912,1.46848,1.46895,572700000.0
2008-01-17 20:12:00,1.46895,1.4691,1.46882,1.46882,294700000.0
2008-01-17 20:13:00,1.46882,1.46922,1.46881,1.46882,527300001.0
2008-01-17 20:14:00,1.46885,1.46904,1.46853,1.4687,521299997.0
2008-01-17 20:15:00,1.46893,1.4691,1.46842,1.46858,228800000.0
2008-01-17 20:16:00,1.4686,1.46902,1.46832,1.46838,300100001.0
2008-01-17 20:17:00,1.46852,1.46903,1.46846,1.4687,784699996.0
2008-01-17 20:18:00,1.46858,1.46878,1.46825,1.46825,876700001.0
2008-01-17 20:19:00,1.46864,1.469,1.46845,1.4687,893399999.0
2008-01-17 20:20:00,1.46897,1.46917,1.46868,1.46888,238700000.0
2008-01-17 20:21:00,1.46883,1.46896,1.46823,1.4683,170600000.0
2008-01-17 20:22:00,1.46861,1.46874,1.46831,1.4686,681400002.0
2008-01-17 20:23:00,1.4686,1.46877,1.46829,1.46851,426800001.0
2008-01-17 20:24:00,1.46852,1.46892,1.46823,1.46855,851700001.0
2008-01-17 20:25:00,1.4686,1.469,1.46843,1.46867,481300003.0
2008-01-17 20:26:00,1.4689,1.46895,1.46835,1.46858,161200000.0
2008-01-17 20:27:00,1.46857,1.46887,1.46838,1.46843,431600003.0
2008-01-17 20:28:00,1.4685,1.46883,1.46834,1.46883,97800000.0
2008-01-17 20:29:00,1.4689,1.46893,1.46854,1.46869,215399999.0
2008-01-17 20:30:00,1.46885,1.46909,1.46861,1.4689,323599999.0
2008-01-17 20:31:00,1.46885,1.46909,1.46853,1.46885,1003499996.0
2008-01-17 20:32:00,1.46877,1.46936,1.46859,1.46903,525199997.0
2008-01-17 20:33:00,1.46912,1.46938,1.46867,1.469,789200003.0
2008-01-17 20:34:00,1.4688,1.46928,1.46873,1.46897,1028700003.0
2008-01-17 20:35:00,1.46895,1.46931,1.46855,1.46923,990199996.0
2008-01-17 20:36:00,1.46934,1.4694,1.46884,1.46908,657999997.0
2008-01-17 20:37:00,1.46908,1.46928,1.46877,1.46877,979447002.0
2008-01-17 20:38:00,1.46917,1.4694,1.46882,1.46917,488400002.0
2008-01-17 20:39:00,1.46898,1.46937,1.4689,1.46892,635600001.0
2008-01-17 20:40:00,1.46928,1.46942,1.46894,1.4691,941299995.0
2008-01-17 20:41:00,1.46905,1.46924,1.46881,1.46918,654299998.0
2008-01-17 20:42:00,1.46897,1.46926,1.4687,1.46918,670546997.0
2008-01-17 20:43:00,1.46886,1.46918,1.46863,1.46866,739199999.0
2008-01-17 20:44:00,1.46893,1.46906,1.46844,1.46878,452900005.0
2008-01-17 20:45:00,1.46883,1.46913,1.46862,1.469,370600002.0
2008-01-17 20:46:00,1.4687,1.46904,1.4686,1.46871,590999999.0
2008-01-17 20:47:00,1.46875,1.46912,1.46862,1.4688,573799999.0
2008-01-17 20:48:00,1.46856,1.46903,1.46848,1.46877,457146998.0
2008-01-17 20:49:00,1.46886,1.46892,1.46844,1.46878,493400000.0
2008-01-17 20:50:00,1.46879,1.46889,1.46843,1.46844,331300000.0
2008-01-17 20:51:00,1.46885,1.46904,1.46853,1.46877,290500000.0
2008-01-17 20:52:00,1.46879,1.46903,1.46853,1.4686,273100002.0
2008-01-17 20:53:00,1.46888,1.46912,1.4685,1.4687,350200001.0
2008-01-17 20:54:00,1.46881,1.469,1.46842,1.46854,672200005.0
2008-01-17 20:55:00,1.46881,1.46891,1.46858,1.46872,1176700000.0
2008-01-17 20:56:00,1.46878,1.46886,1.46843,1.46873,722000002.0
2008-01-17 20:57:00,1.46872,1.46879,1.46818,1.46851,601499998.0
2008-01-17 20:58:00,1.46845,1.46864,1.46807,1.46827,700400003.0
2008-01-17 20:59:00,1.46828,1.46848,1.46782,1.46805,727999998.0
2008-01-17 21:00:00,1.4681,1.46841,1.46764,1.46772,1071800003.0
2008-01-17 21:01:00,1.468,1.46818,1.46767,1.46777,1137999997.0
2008-01-17 21:02:00,1.46769,1.46831,1.46769,1.46784,755699998.0
2008-01-17 21:03:00,1.46787,1.46834,1.46785,1.46793,623499999.0
2008-01-17 21:04:00,1.46785,1.46821,1.4675,1.46774,721800001.0
2008-01-17 21:05:00,1.46774,1.4681,1.46753,1.46788,565799999.0
2008-01-17 21:06:00,1.468,1.46813,1.46757,1.46795,102000000.0
2008-01-17 21:07:00,1.46796,1.46808,1.46753,1.46775,527700000.0
2008-01-17 21:08:00,1.46778,1.46809,1.46736,1.46747,198400001.0
2008-01-17 21:09:00,1.46764,1.46779,1.46718,1.4675,703600001.0
2008-01-17 21:10:00,1.4674,1.46779,1.46736,1.46741,72000000.0
2008-01-17 21:11:00,1.46739,1.46775,1.46691,1.4672,765000001.0
2008-01-17 21:12:00,1.46727,1.46759,1.46696,1.46703,613899997.0
2008-01-17 21:13:00,1.46702,1.46734,1.46693,1.46707,790999997.0
2008-01-17 21:14:00,1.4671,1.46736,1.46693,1.46725,512800001.0
2008-01-17 21:15:00,1.46724,1.46726,1.46673,1.46679,672500004.0
2008-01-17 21:16:00,1.46731,1.46757,1.46696,1.46753,699200002.0
2008-01-17 21:17:00,1.46747,1.46786,1.46728,1.46758,527000001.0
2008-01-17 21:18:00,1.46753,1.46779,1.46731,1.46772,268400001.0
2008-01-17 21:19:00,1.46766,1.4679,1.46741,1.46773,390000001.0
2008-01-17 21:20:00,1.46793,1.46798,1.46739,1.46757,456900000.0
2008-01-17 21:21:00,1.46749,1.46787,1.46744,1.46749,203700003.0
2008-01-17 21:22:00,1.46775,1.46786,1.46744,1.46765,416000000.0
2008-01-17 21:23:00,1.46757,1.46791,1.46734,1.46752,383200001.0
2008-01-17 21:24:00,1.46747,1.46779,1.46724,1.46736,544600000.0
2008-01-17 21:25:00,1.46736,1.46777,1.46732,1.46738,493500001.0
2008-01-17 21:26:00,1.46757,1.4678,1.46723,1.46739,560899997.0
2008-01-17 21:27:00,1.46732,1.4678,1.46732,1.46765,346500000.0
2008-01-17 21:28:00,1.46765,1.46777,1.46731,1.46739,305100000.0
2008-01-17 21:29:00,1.4674,1.46773,1.4674,1.46763,547200002.0
2008-01-17 21:30:00,1.46768,1.46779,1.46739,1.46757,456599999.0
2008-01-17 21:31:00,1.46774,1.46787,1.46752,1.46758,341599998.0
2008-01-17 21:32:00,1.46775,1.4679,1.46738,1.4676,340600000.0
2008-01-17 21:33:00,1.46761,1.46769,1.46714,1.46752,509699997.0
2008-01-17 21:34:00,1.46738,1.46763,1.46728,1.46738,134200000.0
2008-01-17 21:35:00,1.46743,1.46756,1.4673,1.46731,65100000.0
2008-01-17 21:36:00,1.46741,1.4675,1.46691,1.46707,913499997.0
2008-01-17 21:37:00,1.4672,1.46735,1.46693,1.46704,487800000.0
2008-01-17 21:38:00,1.46703,1.46738,1.4668,1.46704,324899998.0
2008-01-17 21:39:00,1.46701,1.46738,1.46689,1.46701,480900000.0
2008-01-17 21:40:00,1.46725,1.46737,1.46701,1.46705,229499999.0
2008-01-17 21:41:00,1.46705,1.46729,1.46673,1.4671,131400000.0
2008-01-17 21:42:00,1.46688,1.46719,1.46645,1.46655,331300000.0
2008-01-17 21:43:00,1.46645,1.46652,1.46538,1.4654,257199999.0
2008-01-17 21:44:00,1.46534,1.46597,1.46523,1.46562,301600002.0
2008-01-17 21:45:00,1.46544,1.46625,1.46541,1.4659,165800000.0
2008-01-17 21:46:00,1.46578,1.4661,1.46553,1.46588,196100000.0
2008-01-17 21:47:00,1.466,1.46691,1.4659,1.46677,773899998.0
2008-01-17 21:48:00,1.46691,1.46708,1.46661,1.46694,400700001.0
2008-01-17 21:49:00,1.46712,1.46762,1.4668,1.46727,238599999.0
2008-01-17 21:50:00,1.46736,1.46755,1.4667,1.46716,207899999.0
2008-01-17 21:51:00,1.46713,1.4675,1.46699,1.46709,273399998.0
2008-01-17 21:52:00,1.46726,1.46761,1.46696,1.46696,510599998.0
2008-01-17 21:53:00,1.46687,1.46736,1.46687,1.46696,527999998.0
2008-01-17 21:54:00,1.46703,1.46731,1.46665,1.46685,143000000.0
2008-01-17 21:55:00,1.46695,1.46705,1.46631,1.46655,618900000.0
2008-01-17 21:56:00,1.4667,1.46703,1.46632,1.46667,348500000.0
2008-01-17 21:57:00,1.46692,1.46735,1.46669,1.46729,928700000.0
2008-01-17 21:58:00,1.4671,1.4675,1.46691,1.46694,503000001.0
2008-01-17 21:59:00,1.46726,1.46751,1.46693,1.46719,587800001.0
2008-01-17 22:00:00,1.46708,1.46753,1.46694,1.46704,539700004.0
2008-01-17 22:01:00,1.46707,1.46725,1.46679,1.46689,136200001.0
2008-01-17 22:02:00,1.46696,1.46708,1.46644,1.46657,389599998.0
2008-01-17 22:03:00,1.46664,1.4671,1.46664,1.46687,798799998.0
2008-01-17 22:04:00,1.46686,1.46701,1.46644,1.46685,792700000.0
2008-01-17 22:05:00,1.46676,1.46699,1.46656,1.4668,463300001.0
2008-01-17 22:06:00,1.4669,1.4671,1.46667,1.46698,387000000.0
2008-01-17 22:07:00,1.46682,1.46716,1.46666,1.46675,149299998.0
2008-01-17 22:08:00,1.46674,1.46707,1.46635,1.46672,526899998.0
2008-01-17 22:09:00,1.46667,1.46682,1.46629,1.46654,465499999.0
2008-01-17 22:10:00,1.46657,1.46687,1.46634,1.46667,431599997.0
2008-01-17 22:11:00,1.4665,1.4667,1.46629,1.46653,1009700002.0
2008-01-17 22:12:00,1.4664,1.46651,1.46613,1.46613,466300002.0
2008-01-17 22:13:00,1.4664,1.4667,1.46617,1.46656,588900001.0
2008-01-17 22:14:00,1.46663,1.46664,1.46629,1.46657,428200001.0
2008-01-17 22:15:00,1.4666,1.46664,1.46613,1.4663,168400000.0
2008-01-17 22:16:00,1.46642,1.46675,1.46637,1.46646,505546998.0
2008-01-17 22:17:00,1.46659,1.46671,1.46624,1.46642,313799999.0
2008-01-17 22:18:00,1.46678,1.46678,1.4663,1.46668,534400002.0
2008-01-17 22:19:00,1.46686,1.46687,1.46636,1.46667,177400000.0
2008-01-17 22:20:00,1.46674,1.46702,1.46645,1.46702,295200001.0
2008-01-17 22:21:00,1.46673,1.46714,1.46669,1.46684,249100001.0
2008-01-17 22:22:00,1.46694,1.46699,1.46648,1.46667,275899999.0
2008-01-17 22:23:00,1.46672,1.46694,1.46654,1.46678,755199999.0
2008-01-17 22:24:00,1.4668,1.46711,1.46654,1.46654,404800001.0
2008-01-17 22:25:00,1.46651,1.46684,1.46615,1.46647,434599998.0
2008-01-17 22:26:00,1.46627,1.46653,1.46589,1.46589,422300000.0
2008-01-17 22:27:00,1.46608,1.46638,1.46581,1.46613,92100000.0
2008-01-17 22:28:00,1.46604,1.4663,1.46555,1.46578,472800006.0
2008-01-17 22:29:00,1.46588,1.46615,1.46554,1.46582,125600001.0
2008-01-17 22:30:00,1.46596,1.46613,1.46556,1.46597,275500000.0
2008-01-17 22:31:00,1.46586,1.46588,1.46466,1.46503,343000001.0
2008-01-17 22:32:00,1.46484,1.46538,1.46477,1.46525,441900002.0
2008-01-17 22:33:00,1.46526,1.46555,1.46505,1.46545,370700000.0
2008-01-17 22:34:00,1.4653,1.4658,1.46519,1.46555,750200003.0
2008-01-17 22:35:00,1.46552,1.46597,1.4654,1.46558,476100000.0
2008-01-17 22:36:00,1.46553,1.46606,1.46549,1.46582,635150000.0
2008-01-17 22:37:00,1.46559,1.46606,1.46534,1.46599,176200001.0
2008-01-17 22:38:00,1.4658,1.46611,1.46553,1.46572,214200000.0
2008-01-17 22:39:00,1.46598,1.46626,1.46563,1.46565,153500000.0
2008-01-17 22:40:00,1.46613,1.46621,1.46576,1.46605,214100002.0
2008-01-17 22:41:00,1.46612,1.46626,1.4659,1.46591,51000000.0
2008-01-17 22:42:00,1.46617,1.46641,1.46579,1.46579,291000001.0
2008-01-17 22:43:00,1.46586,1.46642,1.46586,1.46597,71300000.0
2008-01-17 22:44:00,1.46603,1.46641,1.46601,1.46617,223599999.0
2008-01-17 22:45:00,1.46618,1.46649,1.4661,1.46631,78400000.0
2008-01-17 22:46:00,1.46621,1.46638,1.46596,1.46627,188500002.0
2008-01-17 22:47:00,1.46616,1.46625,1.46582,1.46591,93600000.0
2008-01-17 22:48:00,1.46593,1.46603,1.46557,1.4656,103400000.0
2008-01-17 22:49:00,1.4656,1.46575,1.465,1.46541,89400000.0
2008-01-17 22:50:00,1.46524,1.4657,1.46483,1.46528,268549999.0
2008-01-17 22:51:00,1.46518,1.4653,1.4646,1.4647,438600000.0
2008-01-17 22:52:00,1.46494,1.4654,1.46492,1.46513,349199999.0
2008-01-17 22:53:00,1.46516,1.46557,1.46512,1.46518,421800000.0
2008-01-17 22:54:00,1.46552,1.46581,1.46533,1.46557,175200000.0
2008-01-17 22:55:00,1.46577,1.46582,1.46533,1.46547,312400000.0
2008-01-17 22:56:00,1.46558,1.46564,1.46507,1.46547,343799999.0
2008-01-17 22:57:00,1.46533,1.46567,1.46519,1.46519,106900001.0
2008-01-17 22:58:00,1.46542,1.46562,1.46534,1.46551,390400002.0
2008-01-17 22:59:00,1.46547,1.46567,1.46512,1.46512,327099997.0
2008-01-17 23:00:00,1.4654,1.46575,1.4653,1.46532,191100000.0
2008-01-17 23:01:00,1.46545,1.46571,1.46515,1.46555,248899999.0
2008-01-17 23:02:00,1.46584,1.46602,1.46563,1.46592,229900002.0
2008-01-17 23:03:00,1.46568,1.46595,1.46557,1.4659,153500000.0
2008-01-17 23:04:00,1.46563,1.46595,1.46561,1.46588,59200000.0
2008-01-17 23:05:00,1.46587,1.46587,1.46561,1.46569,39400000.0
2008-01-17 23:06:00,1.46585,1.466,1.46569,1.46579,45000000.0
2008-01-17 23:07:00,1.46574,1.466,1.46557,1.46559,113900002.0
2008-01-17 23:08:00,1.4657,1.46595,1.46555,1.46568,139800003.0
2008-01-17 23:09:00,1.46562,1.46572,1.4654,1.46558,72400001.0
2008-01-17 23:10:00,1.46554,1.46569,1.46526,1.46556,104500002.0
2008-01-17 23:11:00,1.46523,1.4657,1.46523,1.46546,237300003.0
2008-01-17 23:12:00,1.46573,1.4658,1.4653,1.46572,36400000.0
2008-01-17 23:13:00,1.46566,1.46584,1.46536,1.46536,282700000.0
2008-01-17 23:14:00,1.46547,1.46589,1.46545,1.46573,165100000.0
2008-01-17 23:15:00,1.4658,1.46584,1.46534,1.46558,143100000.0
2008-01-17 23:16:00,1.46539,1.46568,1.46526,1.46533,143800001.0
2008-01-17 23:17:00,1.46556,1.46556,1.46524,1.46538,95200000.0
2008-01-17 23:18:00,1.46538,1.46557,1.46495,1.4652,456800001.0
2008-01-17 23:19:00,1.4652,1.46557,1.4652,1.4654,136799999.0
2008-01-17 23:20:00,1.46538,1.46556,1.46484,1.46484,249100001.0
2008-01-17 23:21:00,1.46457,1.46457,1.46277,1.46277,81799999.0
2008-01-17 23:22:00,1.46283,1.46336,1.46271,1.46306,78600000.0
2008-01-17 23:23:00,1.463,1.46362,1.46266,1.4632,367500000.0
2008-01-17 23:24:00,1.46332,1.46339,1.46287,1.463,381800003.0
2008-01-17 23:25:00,1.46315,1.46339,1.46296,1.4631,416299999.0
2008-01-17 23:26:00,1.46302,1.46334,1.46282,1.46293,276200002.0
2008-01-17 23:27:00,1.46308,1.46325,1.4627,1.46321,491300002.0
2008-01-17 23:28:00,1.4632,1.46364,1.46313,1.46359,279900000.0
2008-01-17 23:29:00,1.46352,1.4641,1.46332,1.46395,473300000.0
2008-01-17 23:30:00,1.46394,1.46435,1.46374,1.46404,314199999.0
2008-01-17 23:31:00,1.464,1.46416,1.46382,1.46392,291900001.0
2008-01-17 23:32:00,1.46384,1.46406,1.46377,1.46406,91600001.0
2008-01-17 23:33:00,1.46405,1.4642,1.46377,1.46411,55000000.0
2008-01-17 23:34:00,1.46388,1.46394,1.46348,1.4636,98100001.0
2008-01-17 23:35:00,1.46387,1.46405,1.46364,1.46374,64499999.0
2008-01-17 23:36:00,1.46375,1.46416,1.46365,1.46377,236600002.0
2008-01-17 23:37:00,1.46381,1.46417,1.46367,1.46375,456599999.0
2008-01-17 23:38:00,1.46378,1.4644,1.46378,1.46425,140799999.0
2008-01-17 23:39:00,1.46442,1.46457,1.46408,1.46432,73499999.0
2008-01-17 23:40:00,1.46423,1.46442,1.46399,1.46414,205499998.0
2008-01-17 23:41:00,1.46423,1.4644,1.46381,1.46433,96900000.0
2008-01-17 23:42:00,1.4642,1.46444,1.46407,1.46429,239200001.0
2008-01-17 23:43:00,1.46422,1.46453,1.46414,1.4645,77100000.0
2008-01-17 23:44:00,1.46435,1.46475,1.46433,1.46459,72400000.0
2008-01-17 23:45:00,1.46465,1.46477,1.4642,1.46441,342799999.0
2008-01-17 23:46:00,1.46444,1.46469,1.46404,1.46432,211047000.0
2008-01-17 23:47:00,1.46446,1.4646,1.46413,1.46433,224499999.0
2008-01-17 23:48:00,1.4643,1.46441,1.46377,1.46405,377147003.0
2008-01-17 23:49:00,1.46437,1.46439,1.46393,1.46437,58800000.0
2008-01-17 23:50:00,1.46443,1.46462,1.46416,1.46431,306599999.0
2008-01-17 23:51:00,1.46411,1.46453,1.46399,1.46429,83400000.0
2008-01-17 23:52:00,1.46415,1.46426,1.46382,1.46402,53400000.0
2008-01-17 23:53:00,1.46403,1.46416,1.46369,1.46398,229547002.0
2008-01-17 23:54:00,1.46388,1.46421,1.46373,1.46391,187500000.0
2008-01-17 23:55:00,1.464,1.46428,1.46381,1.46398,81000000.0
2008-01-17 23:56:00,1.46386,1.46408,1.46355,1.46382,254100002.0
2008-01-17 23:57:00,1.464,1.46409,1.46383,1.46399,89000001.0
2008-01-17 23:58:00,1.46403,1.46409,1.46379,1.46388,96199999.0
2008-01-17 23:59:00,1.46381,1.46408,1.46376,1.46383,88500000.0
2008-01-18 00:00:00,1.46385,1.46422,1.46359,1.46367,119500000.0
2008-01-18 00:01:00,1.46381,1.46403,1.46353,1.46377,80100000.0
2008-01-18 00:02:00,1.46355,1.46394,1.46323,1.46343,365500001.0
2008-01-18 00:03:00,1.46332,1.46347,1.46264,1.46288,137299999.0
2008-01-18 00:04:00,1.46319,1.46332,1.46293,1.46316,46600000.0
2008-01-18 00:05:00,1.46324,1.46334,1.46287,1.46312,118799999.0
2008-01-18 00:06:00,1.46319,1.46333,1.46302,1.46306,216000000.0
2008-01-18 00:07:00,1.46337,1.46361,1.46316,1.46349,308400000.0
2008-01-18 00:08:00,1.4635,1.46365,1.46321,1.46338,55400001.0
2008-01-18 00:09:00,1.46311,1.46346,1.46306,1.46333,189900000.0
2008-01-18 00:10:00,1.46339,1.46352,1.46322,1.46325,72400000.0
2008-01-18 00:11:00,1.46351,1.46364,1.46329,1.46337,64000000.0
2008-01-18 00:12:00,1.46342,1.4636,1.46328,1.46351,105600000.0
2008-01-18 00:13:00,1.46344,1.46375,1.46321,1.46358,132400000.0
2008-01-18 00:14:00,1.46361,1.46373,1.46352,1.46352,78400001.0
2008-01-18 00:15:00,1.46351,1.46374,1.46337,1.46358,318700001.0
2008-01-18 00:16:00,1.46357,1.46384,1.46343,1.46368,310299999.0
2008-01-18 00:17:00,1.46387,1.46396,1.46351,1.46373,40200000.0
2008-01-18 00:18:00,1.46377,1.46389,1.4636,1.46386,76299999.0
2008-01-18 00:19:00,1.46363,1.46394,1.46359,1.4639,48900000.0
2008-01-18 00:20:00,1.46385,1.46392,1.4636,1.46377,63800000.0
2008-01-18 00:21:00,1.46387,1.46398,1.46365,1.46368,81600002.0
2008-01-18 00:22:00,1.46359,1.46396,1.4632,1.46362,116999999.0
2008-01-18 00:23:00,1.4635,1.46376,1.46342,1.46361,79200000.0
2008-01-18 00:24:00,1.46341,1.46362,1.46333,1.46356,59000000.0
2008-01-18 00:25:00,1.46342,1.46363,1.46327,1.46337,82900001.0
2008-01-18 00:26:00,1.46327,1.46382,1.46309,1.46361,121799999.0
2008-01-18 00:27:00,1.46338,1.46361,1.46312,1.46335,125300000.0
2008-01-18 00:28:00,1.46302,1.46331,1.463,1.46311,53000000.0
2008-01-18 00:29:00,1.46323,1.46335,1.46297,1.46309,53900000.0
2008-01-18 00:30:00,1.46304,1.46331,1.46277,1.463,456499999.0
2008-01-18 00:31:00,1.46301,1.46334,1.4628,1.46318,51400001.0
2008-01-18 00:32:00,1.46318,1.46355,1.4631,1.4633,84300000.0
2008-01-18 00:33:00,1.46313,1.46341,1.463,1.46323,90799999.0
2008-01-18 00:34:00,1.46325,1.46357,1.46317,1.46329,68300000.0
2008-01-18 00:35:00,1.46327,1.46353,1.46318,1.46325,53000000.0
2008-01-18 00:36:00,1.46326,1.46336,1.46297,1.46324,91200001.0
2008-01-18 00:37:00,1.46328,1.46351,1.46315,1.46334,448799999.0
2008-01-18 00:38:00,1.463,1.46344,1.46297,1.46339,70200000.0
2008-01-18 00:39:00,1.46332,1.46363,1.46325,1.46343,114400000.0
2008-01-18 00:40:00,1.46354,1.46361,1.46332,1.46345,107200000.0
2008-01-18 00:41:00,1.46348,1.46374,1.46336,1.46355,129100000.0
2008-01-18 00:42:00,1.46355,1.46429,1.46355,1.46386,233499999.0
2008-01-18 00:43:00,1.46408,1.46446,1.4639,1.46408,91100000.0
2008-01-18 00:44:00,1.46415,1.4644,1.46391,1.46429,200600001.0
2008-01-18 00:45:00,1.46435,1.46454,1.46415,1.46442,96099999.0
2008-01-18 00:46:00,1.46454,1.46457,1.46385,1.46427,351100000.0
2008-01-18 00:47:00,1.46433,1.46434,1.46387,1.46407,183000001.0
2008-01-18 00:48:00,1.46411,1.4643,1.46385,1.46417,106800000.0
2008-01-18 00:49:00,1.46398,1.46412,1.46378,1.46392,61200001.0
2008-01-18 00:50:00,1.46405,1.46405,1.46389,1.46395,36000000.0
2008-01-18 00:51:00,1.46379,1.46406,1.46356,1.46391,518799999.0
2008-01-18 00:52:00,1.46394,1.46415,1.46378,1.46407,294700002.0
2008-01-18 00:53:00,1.46405,1.46412,1.46363,1.46385,313399998.0
2008-01-18 00:54:00,1.46388,1.46401,1.46377,1.46394,33400000.0
2008-01-18 00:55:00,1.46397,1.46426,1.46362,1.46395,106200000.0
2008-01-18 00:56:00,1.46385,1.46411,1.46384,1.46407,37800000.0
2008-01-18 00:57:00,1.46405,1.46417,1.46398,1.4641,75100000.0
2008-01-18 00:58:00,1.46407,1.46426,1.46368,1.46407,265200001.0
2008-01-18 00:59:00,1.46409,1.46428,1.46391,1.4641,250100000.0
2008-01-18 01:00:00,1.46441,1.46441,1.46361,1.46376,254099999.0
2008-01-18 01:01:00,1.46378,1.46411,1.46374,1.46401,163000000.0
2008-01-18 01:02:00,1.46405,1.46433,1.46366,1.46394,137100001.0
2008-01-18 01:03:00,1.46388,1.46415,1.46337,1.46351,130400000.0
2008-01-18 01:04:00,1.46382,1.46409,1.46363,1.46375,108800000.0
2008-01-18 01:05:00,1.4637,1.46401,1.46369,1.46378,44800000.0
2008-01-18 01:06:00,1.46385,1.46392,1.46371,1.46374,50400000.0
2008-01-18 01:07:00,1.46385,1.46408,1.46352,1.46402,190500001.0
2008-01-18 01:08:00,1.46399,1.46412,1.4638,1.46389,87800000.0
2008-01-18 01:09:00,1.46407,1.46439,1.46387,1.46389,307000003.0
2008-01-18 01:10:00,1.46405,1.46443,1.46379,1.46418,147600001.0
2008-01-18 01:11:00,1.46434,1.46448,1.464,1.46414,113400000.0
2008-01-18 01:12:00,1.46415,1.4646,1.46398,1.46398,333099999.0
2008-01-18 01:13:00,1.46409,1.46459,1.46409,1.46438,240899999.0
2008-01-18 01:14:00,1.4644,1.46462,1.46405,1.4643,332999996.0
2008-01-18 01:15:00,1.46423,1.46449,1.46394,1.46414,356399999.0
2008-01-18 01:16:00,1.46413,1.46446,1.46386,1.46398,414499998.0
2008-01-18 01:17:00,1.46414,1.46446,1.46402,1.46412,194600000.0
2008-01-18 01:18:00,1.46422,1.46448,1.46345,1.46383,220500000.0
2008-01-18 01:19:00,1.4638,1.46422,1.46376,1.46383,488347001.0
2008-01-18 01:20:00,1.46377,1.46416,1.46344,1.46387,374900000.0
2008-01-18 01:21:00,1.46365,1.46381,1.46353,1.46377,81499999.0
2008-01-18 01:22:00,1.46363,1.46395,1.46345,1.46361,133999999.0
2008-01-18 01:23:00,1.46358,1.46365,1.46299,1.46313,398200000.0
2008-01-18 01:24:00,1.46339,1.46347,1.46289,1.463,179500000.0
2008-01-18 01:25:00,1.463,1.46324,1.46256,1.4628,197700000.0
2008-01-18 01:26:00,1.46279,1.46306,1.46262,1.46262,290799999.0
2008-01-18 01:27:00,1.46273,1.46311,1.46239,1.46285,136400000.0
2008-01-18 01:28:00,1.46267,1.46302,1.46225,1.46243,209199999.0
2008-01-18 01:29:00,1.46259,1.46285,1.46234,1.46255,177100001.0
2008-01-18 01:30:00,1.46262,1.4627,1.46223,1.46262,64300000.0
2008-01-18 01:31:00,1.46259,1.46269,1.46235,1.4626,72400000.0
2008-01-18 01:32:00,1.46246,1.46293,1.46223,1.46259,551200003.0
2008-01-18 01:33:00,1.46244,1.463,1.46244,1.46286,116800000.0
2008-01-18 01:34:00,1.46291,1.46312,1.46261,1.46282,138100000.0
2008-01-18 01:35:00,1.4631,1.46312,1.46276,1.46279,45200000.0
2008-01-18 01:36:00,1.46295,1.46302,1.46262,1.46275,82100000.0
2008-01-18 01:37:00,1.46287,1.46321,1.46264,1.46269,193300000.0
2008-01-18 01:38:00,1.46295,1.46305,1.46273,1.4629,69300000.0
2008-01-18 01:39:00,1.46298,1.4632,1.46273,1.46286,119500000.0
2008-01-18 01:40:00,1.46299,1.46361,1.4629,1.46355,249900000.0
2008-01-18 01:41:00,1.46352,1.46362,1.46328,1.46329,96500001.0
2008-01-18 01:42:00,1.46332,1.46355,1.46305,1.46333,107800000.0
2008-01-18 01:43:00,1.4632,1.46347,1.46299,1.46335,128400001.0
2008-01-18 01:44:00,1.46303,1.46366,1.46303,1.46342,369600000.0
2008-01-18 01:45:00,1.4635,1.4636,1.46318,1.46327,37200000.0
2008-01-18 01:46:00,1.46342,1.46391,1.46335,1.46355,282099999.0
2008-01-18 01:47:00,1.46374,1.46407,1.46354,1.46378,141700001.0
2008-01-18 01:48:00,1.46392,1.46426,1.46367,1.46385,78200000.0
2008-01-18 01:49:00,1.46416,1.46422,1.46376,1.4638,108200000.0
2008-01-18 01:50:00,1.4639,1.46411,1.46373,1.46383,113200000.0
2008-01-18 01:51:00,1.46402,1.46419,1.46385,1.4641,205400001.0
2008-01-18 01:52:00,1.46393,1.46422,1.46376,1.4639,181700001.0
2008-01-18 01:53:00,1.464,1.46422,1.46389,1.464,64300000.0
2008-01-18 01:54:00,1.46402,1.46419,1.46374,1.46419,77699999.0
2008-01-18 01:55:00,1.46405,1.46426,1.46369,1.46395,588600000.0
2008-01-18 01:56:00,1.46405,1.46405,1.46352,1.46365,504999999.0
2008-01-18 01:57:00,1.46367,1.46383,1.46329,1.46374,633000001.0
2008-01-18 01:58:00,1.46371,1.46385,1.46349,1.46359,407200005.0
2008-01-18 01:59:00,1.46362,1.4638,1.4634,1.46362,418199999.0
2008-01-18 02:00:00,1.4636,1.46373,1.46334,1.46354,452899998.0
2008-01-18 02:01:00,1.4636,1.464,1.4634,1.46372,378800002.0
2008-01-18 02:02:00,1.46383,1.46397,1.46339,1.46362,547099998.0
2008-01-18 02:03:00,1.46388,1.46401,1.46361,1.46364,383999998.0
2008-01-18 02:04:00,1.46355,1.46395,1.46341,1.46354,342000001.0
2008-01-18 02:05:00,1.46351,1.46393,1.46351,1.46352,335900000.0
2008-01-18 02:06:00,1.46376,1.46391,1.46337,1.46355,188699999.0
2008-01-18 02:07:00,1.46354,1.4638,1.46339,1.46348,381900002.0
2008-01-18 02:08:00,1.46353,1.46372,1.4633,1.4636,451000003.0
2008-01-18 02:09:00,1.46348,1.46372,1.46325,1.46353,556000000.0
2008-01-18 02:10:00,1.46355,1.46356,1.46312,1.46315,733299999.0
2008-01-18 02:11:00,1.46342,1.4635,1.46308,1.46313,471199999.0
2008-01-18 02:12:00,1.46341,1.46362,1.46316,1.46324,238600000.0
2008-01-18 02:13:00,1.46338,1.46349,1.46289,1.46289,129100000.0
2008-01-18 02:14:00,1.46317,1.46356,1.46284,1.46332,315800000.0
2008-01-18 02:15:00,1.46347,1.4636,1.46314,1.46325,301999999.0
2008-01-18 02:16:00,1.4632,1.46367,1.46313,1.46357,263800000.0
2008-01-18 02:17:00,1.46376,1.46378,1.4634,1.46366,308200000.0
2008-01-18 02:18:00,1.46352,1.46385,1.46333,1.46374,422400000.0
2008-01-18 02:19:00,1.46362,1.46366,1.46338,1.46357,49800000.0
2008-01-18 02:20:00,1.46355,1.46382,1.46341,1.46361,770000001.0
2008-01-18 02:21:00,1.46355,1.46375,1.46331,1.46355,804900003.0
2008-01-18 02:22:00,1.46353,1.46374,1.46338,1.4636,408799999.0
2008-01-18 02:23:00,1.46372,1.46402,1.46355,1.46357,391399997.0
2008-01-18 02:24:00,1.46388,1.46416,1.46372,1.4641,410700000.0
2008-01-18 02:25:00,1.4638,1.46407,1.46369,1.46388,460499997.0
2008-01-18 02:26:00,1.46392,1.4641,1.46372,1.46398,133500000.0
2008-01-18 02:27:00,1.46398,1.46411,1.46374,1.46385,507600002.0
2008-01-18 02:28:00,1.46389,1.46413,1.46371,1.46395,511000001.0
2008-01-18 02:29:00,1.46396,1.46408,1.46376,1.46378,54100000.0
2008-01-18 02:30:00,1.46388,1.46404,1.46372,1.46398,126000000.0
2008-01-18 02:31:00,1.46383,1.46394,1.46339,1.46366,389400002.0
2008-01-18 02:32:00,1.4635,1.46377,1.46335,1.46344,130900000.0
2008-01-18 02:33:00,1.46374,1.46406,1.46352,1.46381,93700000.0
2008-01-18 02:34:00,1.46422,1.46422,1.46363,1.46378,93400000.0
2008-01-18 02:35:00,1.46394,1.46435,1.4638,1.4641,242800000.0
2008-01-18 02:36:00,1.46428,1.46452,1.46399,1.4641,583900002.0
2008-01-18 02:37:00,1.46448,1.46465,1.46417,1.46438,428100000.0
2008-01-18 02:38:00,1.46432,1.46455,1.46421,1.46422,560899998.0
2008-01-18 02:39:00,1.4642,1.46451,1.46411,1.46446,447400000.0
2008-01-18 02:40:00,1.46412,1.46447,1.46401,1.4642,479047001.0
2008-01-18 02:41:00,1.46414,1.46444,1.46401,1.46428,208100002.0
2008-01-18 02:42:00,1.46421,1.4644,1.46397,1.46402,393199999.0
2008-01-18 02:43:00,1.46396,1.4643,1.46383,1.46397,392900002.0
2008-01-18 02:44:00,1.4641,1.46428,1.46368,1.46398,452300004.0
2008-01-18 02:45:00,1.46393,1.46409,1.46381,1.46391,360500000.0
2008-01-18 02:46:00,1.46403,1.4641,1.46341,1.46378,320399998.0
2008-01-18 02:47:00,1.46372,1.46403,1.46339,1.46339,868000001.0
2008-01-18 02:48:00,1.46362,1.46384,1.46327,1.46347,884899999.0
2008-01-18 02:49:00,1.4636,1.46371,1.46289,1.46315,672099999.0
2008-01-18 02:50:00,1.46316,1.46344,1.46287,1.4632,1003950005.0
2008-01-18 02:51:00,1.46302,1.46342,1.46283,1.46305,871400000.0
2008-01-18 02:52:00,1.46299,1.46324,1.46226,1.46264,538700003.0
2008-01-18 02:53:00,1.46273,1.46305,1.46254,1.46283,437900001.0
2008-01-18 02:54:00,1.46279,1.46345,1.4625,1.46327,804900000.0
2008-01-18 02:55:00,1.46355,1.46363,1.46295,1.46314,1129400003.0
2008-01-18 02:56:00,1.46315,1.46373,1.46298,1.46351,846400001.0
2008-01-18 02:57:00,1.46335,1.46359,1.46317,1.4633,732400002.0
2008-01-18 02:58:00,1.4633,1.46361,1.46328,1.46333,780100000.0
2008-01-18 02:59:00,1.46342,1.46358,1.46316,1.46345,597600001.0
2008-01-18 03:00:00,1.4632,1.46362,1.46306,1.46332,585900003.0
2008-01-18 03:01:00,1.46319,1.46352,1.46299,1.4631,369600000.0
2008-01-18 03:02:00,1.46314,1.46349,1.46281,1.46328,286400001.0
2008-01-18 03:03:00,1.46332,1.46357,1.46308,1.46345,622700000.0
2008-01-18 03:04:00,1.46322,1.46345,1.4629,1.46336,353000000.0
2008-01-18 03:05:00,1.46332,1.46366,1.46322,1.4634,271800000.0
2008-01-18 03:06:00,1.46303,1.46391,1.46302,1.46325,106200000.0
2008-01-18 03:07:00,1.46355,1.46359,1.46288,1.4629,295400000.0
2008-01-18 03:08:00,1.46313,1.46342,1.46296,1.46322,418900004.0
2008-01-18 03:09:00,1.4631,1.46329,1.46287,1.46287,589299996.0
2008-01-18 03:10:00,1.46319,1.46325,1.46282,1.46295,393500002.0
2008-01-18 03:11:00,1.46293,1.46326,1.46277,1.46304,144700001.0
2008-01-18 03:12:00,1.46305,1.46322,1.4628,1.46313,115299999.0
2008-01-18 03:13:00,1.46307,1.46321,1.46262,1.46276,618150000.0
2008-01-18 03:14:00,1.46272,1.46288,1.46243,1.46275,899600005.0
2008-01-18 03:15:00,1.46269,1.46277,1.46238,1.46253,613100001.0
2008-01-18 03:16:00,1.46278,1.46311,1.46261,1.46276,134400000.0
2008-01-18 03:17:00,1.46287,1.46306,1.46274,1.46279,665500005.0
2008-01-18 03:18:00,1.46285,1.46303,1.46269,1.46288,711600004.0
2008-01-18 03:19:00,1.46284,1.46304,1.46259,1.46277,228899999.0
2008-01-18 03:20:00,1.46273,1.46294,1.46254,1.46261,329500001.0
2008-01-18 03:21:00,1.46268,1.46305,1.46227,1.46277,442799998.0
2008-01-18 03:22:00,1.4627,1.46285,1.4623,1.46242,732197000.0
2008-01-18 03:23:00,1.46264,1.46275,1.46226,1.46253,314100000.0
2008-01-18 03:24:00,1.4627,1.46284,1.4621,1.46255,959100000.0
2008-01-18 03:25:00,1.46269,1.46276,1.46249,1.46249,279900000.0
2008-01-18 03:26:00,1.4626,1.46271,1.46228,1.46248,195800000.0
2008-01-18 03:27:00,1.46259,1.46272,1.46222,1.46222,78900001.0
2008-01-18 03:28:00,1.46257,1.46267,1.46222,1.46235,791499997.0
2008-01-18 03:29:00,1.46245,1.46267,1.46216,1.46239,446400003.0
2008-01-18 03:30:00,1.4626,1.46278,1.46235,1.46248,462900000.0
2008-01-18 03:31:00,1.46262,1.46276,1.46228,1.46245,196800000.0
2008-01-18 03:32:00,1.46257,1.46289,1.46234,1.46249,841649998.0
2008-01-18 03:33:00,1.46267,1.46276,1.46227,1.4623,347500001.0
2008-01-18 03:34:00,1.4626,1.46306,1.46253,1.46275,106400000.0
2008-01-18 03:35:00,1.46285,1.46297,1.46261,1.46278,101100000.0
2008-01-18 03:36:00,1.46275,1.46318,1.46259,1.46278,214900001.0
2008-01-18 03:37:00,1.46288,1.46306,1.46273,1.4628,426399998.0
2008-01-18 03:38:00,1.46286,1.46292,1.46241,1.4628,306400000.0
2008-01-18 03:39:00,1.46288,1.46317,1.46261,1.46279,63400000.0
2008-01-18 03:40:00,1.46273,1.46308,1.46259,1.4628,513799996.0
2008-01-18 03:41:00,1.46291,1.46321,1.4627,1.46277,405350000.0
2008-01-18 03:42:00,1.4629,1.46313,1.46277,1.4629,249099999.0
2008-01-18 03:43:00,1.46288,1.46294,1.46243,1.46273,192400001.0
2008-01-18 03:44:00,1.46243,1.4628,1.46239,1.46262,68999999.0
2008-01-18 03:45:00,1.4626,1.46277,1.46226,1.46257,246400001.0
2008-01-18 03:46:00,1.46241,1.4628,1.46215,1.46218,463200000.0
2008-01-18 03:47:00,1.46265,1.46291,1.46238,1.4627,267400001.0
2008-01-18 03:48:00,1.46272,1.46289,1.46249,1.46267,251099998.0
2008-01-18 03:49:00,1.46274,1.463,1.4625,1.46262,949699998.0
2008-01-18 03:50:00,1.46325,1.46331,1.4625,1.46285,647200002.0
2008-01-18 03:51:00,1.46268,1.46286,1.46223,1.4623,437500000.0
2008-01-18 03:52:00,1.46258,1.46263,1.46228,1.4625,224247000.0
2008-01-18 03:53:00,1.46252,1.46279,1.46236,1.46267,403747000.0
2008-01-18 03:54:00,1.46261,1.46275,1.46231,1.46231,200300001.0
2008-01-18 03:55:00,1.46232,1.46272,1.46232,1.46234,495899999.0
2008-01-18 03:56:00,1.46215,1.4627,1.46209,1.46242,605400005.0
2008-01-18 03:57:00,1.46239,1.46274,1.4623,1.46234,362900001.0
2008-01-18 03:58:00,1.4624,1.46269,1.46218,1.46242,531999998.0
2008-01-18 03:59:00,1.46247,1.46273,1.46233,1.46234,741550001.0
2008-01-18 04:00:00,1.4623,1.46253,1.4614,1.46146,421099998.0
2008-01-18 04:01:00,1.46166,1.46178,1.46113,1.46113,105000002.0
2008-01-18 04:02:00,1.46107,1.46139,1.46095,1.46099,238899999.0
2008-01-18 04:03:00,1.46092,1.46128,1.46082,1.46099,98799999.0
2008-01-18 04:04:00,1.46093,1.46115,1.46065,1.46076,103700000.0
2008-01-18 04:05:00,1.46099,1.46122,1.46077,1.46094,293900000.0
2008-01-18 04:06:00,1.46106,1.46134,1.46059,1.46118,167100000.0
2008-01-18 04:07:00,1.46116,1.46143,1.46093,1.46102,208599998.0
2008-01-18 04:08:00,1.46134,1.46169,1.46073,1.46142,370100002.0
2008-01-18 04:09:00,1.46157,1.46179,1.46136,1.4616,512200001.0
2008-01-18 04:10:00,1.46167,1.46209,1.46133,1.46177,682199999.0
2008-01-18 04:11:00,1.46187,1.46254,1.46169,1.46244,524399998.0
2008-01-18 04:12:00,1.46254,1.46257,1.46187,1.46218,692099997.0
2008-01-18 04:13:00,1.46204,1.46232,1.46186,1.46222,895900003.0
2008-01-18 04:14:00,1.462,1.46249,1.46183,1.46215,821400001.0
2008-01-18 04:15:00,1.46239,1.46286,1.46219,1.46249,503900001.0
2008-01-18 04:16:00,1.46295,1.4634,1.46257,1.4634,172800000.0
2008-01-18 04:17:00,1.46313,1.46338,1.46255,1.46255,283600002.0
2008-01-18 04:18:00,1.46268,1.46292,1.46243,1.46254,1110574999.0
2008-01-18 04:19:00,1.4628,1.46306,1.46241,1.46267,585800000.0
2008-01-18 04:20:00,1.46272,1.46292,1.46251,1.46282,499400003.0
2008-01-18 04:21:00,1.46279,1.46299,1.46238,1.46267,393499999.0
2008-01-18 04:22:00,1.46282,1.46296,1.4626,1.4626,227200000.0
2008-01-18 04:23:00,1.46275,1.46308,1.46261,1.4628,163100000.0
2008-01-18 04:24:00,1.46296,1.46318,1.4627,1.4627,826699999.0
2008-01-18 04:25:00,1.46264,1.46325,1.46264,1.46312,571100002.0
2008-01-18 04:26:00,1.46309,1.46343,1.4629,1.46326,717799999.0
2008-01-18 04:27:00,1.46338,1.46361,1.46296,1.46336,617000003.0
2008-01-18 04:28:00,1.46355,1.4636,1.46306,1.46318,825300000.0
2008-01-18 04:29:00,1.46322,1.46347,1.46301,1.4631,610900003.0
2008-01-18 04:30:00,1.46327,1.46356,1.46314,1.46335,789699999.0
2008-01-18 04:31:00,1.4634,1.46364,1.46307,1.4634,361100002.0
2008-01-18 04:32:00,1.46322,1.46359,1.46318,1.46354,530100000.0
2008-01-18 04:33:00,1.46356,1.46375,1.46336,1.46348,678800002.0
2008-01-18 04:34:00,1.46332,1.46384,1.46323,1.46331,269800000.0
2008-01-18 04:35:00,1.46339,1.46364,1.4633,1.46337,382100000.0
2008-01-18 04:36:00,1.4634,1.46365,1.46315,1.46324,330699999.0
2008-01-18 04:37:00,1.46322,1.46365,1.46321,1.46321,553599999.0
2008-01-18 04:38:00,1.46336,1.46358,1.46317,1.46317,138999999.0
2008-01-18 04:39:00,1.46336,1.46348,1.46309,1.46313,448247000.0
2008-01-18 04:40:00,1.46345,1.46357,1.46318,1.46335,446700004.0
2008-01-18 04:41:00,1.4633,1.46342,1.46287,1.46301,294000002.0
2008-01-18 04:42:00,1.46337,1.46337,1.46315,1.46333,77000000.0
2008-01-18 04:43:00,1.46339,1.46339,1.46303,1.46315,68800001.0
2008-01-18 04:44:00,1.46305,1.46314,1.46271,1.46271,86300001.0
2008-01-18 04:45:00,1.46292,1.46329,1.46292,1.46302,423799999.0
2008-01-18 04:46:00,1.46311,1.46384,1.46311,1.46363,232700000.0
2008-01-18 04:47:00,1.46378,1.46401,1.46343,1.46376,269199997.0
2008-01-18 04:48:00,1.46365,1.46396,1.46341,1.46375,80900000.0
2008-01-18 04:49:00,1.4638,1.4638,1.46328,1.46358,584200003.0
2008-01-18 04:50:00,1.46331,1.46367,1.46331,1.46365,119600000.0
2008-01-18 04:51:00,1.46351,1.46378,1.4634,1.46352,149100002.0
2008-01-18 04:52:00,1.46338,1.46359,1.46334,1.46353,83999998.0
2008-01-18 04:53:00,1.46347,1.46381,1.46334,1.46375,59400000.0
2008-01-18 04:54:00,1.46378,1.46389,1.46332,1.46334,232399999.0
2008-01-18 04:55:00,1.46366,1.46372,1.46328,1.4634,136000000.0
2008-01-18 04:56:00,1.46323,1.46378,1.46321,1.4634,509699995.0
2008-01-18 04:57:00,1.46379,1.46412,1.4635,1.4638,662599998.0
2008-01-18 04:58:00,1.46389,1.46401,1.4636,1.46372,558300003.0
2008-01-18 04:59:00,1.46384,1.46415,1.46371,1.4641,435200000.0
2008-01-18 05:00:00,1.46405,1.46421,1.46381,1.46385,380250000.0
2008-01-18 05:01:00,1.46388,1.46408,1.46362,1.46372,293600000.0
2008-01-18 05:02:00,1.46377,1.46397,1.4635,1.46375,146900000.0
2008-01-18 05:03:00,1.46369,1.46388,1.46349,1.46368,112050000.0
2008-01-18 05:04:00,1.4637,1.46388,1.46344,1.46366,326199999.0
2008-01-18 05:05:00,1.4636,1.46384,1.46352,1.46364,86500000.0
2008-01-18 05:06:00,1.46369,1.46385,1.46344,1.46375,688499999.0
2008-01-18 05:07:00,1.46361,1.46386,1.46343,1.46343,903400003.0
2008-01-18 05:08:00,1.4636,1.46383,1.46348,1.46368,348299998.0
2008-01-18 05:09:00,1.46372,1.4638,1.46347,1.46355,148600000.0
2008-01-18 05:10:00,1.46383,1.46402,1.46342,1.46375,228000001.0
2008-01-18 05:11:00,1.46387,1.464,1.46357,1.46357,612900000.0
2008-01-18 05:12:00,1.4636,1.4639,1.46338,1.46354,106200000.0
2008-01-18 05:13:00,1.4635,1.46396,1.46339,1.46361,249200000.0
2008-01-18 05:14:00,1.46348,1.46373,1.46323,1.46347,168900001.0
2008-01-18 05:15:00,1.46338,1.46374,1.46316,1.46367,225900000.0
2008-01-18 05:16:00,1.4634,1.46371,1.46332,1.46347,663000003.0
2008-01-18 05:17:00,1.46348,1.46364,1.46338,1.46358,153200000.0
2008-01-18 05:18:00,1.46333,1.46369,1.4632,1.46334,104400000.0
2008-01-18 05:19:00,1.4633,1.46354,1.4632,1.46346,327799999.0
2008-01-18 05:20:00,1.46379,1.46383,1.46321,1.46345,346100002.0
2008-01-18 05:21:00,1.46357,1.46386,1.46334,1.46346,174700002.0
2008-01-18 05:22:00,1.4635,1.46362,1.46298,1.46314,439700000.0
2008-01-18 05:23:00,1.463,1.46344,1.46299,1.46316,449400000.0
2008-01-18 05:24:00,1.46331,1.46343,1.46294,1.46333,865000000.0
2008-01-18 05:25:00,1.46335,1.46355,1.46321,1.4634,477600003.0
2008-01-18 05:26:00,1.4634,1.46366,1.46314,1.46334,202199999.0
2008-01-18 05:27:00,1.4632,1.46339,1.46291,1.46298,299299999.0
2008-01-18 05:28:00,1.46324,1.46324,1.46297,1.46316,36000000.0
2008-01-18 05:29:00,1.46308,1.46332,1.46286,1.46286,50400000.0
2008-01-18 05:30:00,1.46291,1.46332,1.46288,1.46312,98400000.0
2008-01-18 05:31:00,1.463,1.4632,1.4628,1.4628,82500000.0
2008-01-18 05:32:00,1.46307,1.46322,1.46281,1.46283,138600000.0
2008-01-18 05:33:00,1.46316,1.46337,1.46297,1.46297,74200000.0
2008-01-18 05:34:00,1.46312,1.46329,1.46287,1.46287,294399999.0
2008-01-18 05:35:00,1.46278,1.46323,1.46278,1.46321,95200000.0
2008-01-18 05:36:00,1.46319,1.46323,1.46307,1.46307,423900000.0
2008-01-18 05:37:00,1.46304,1.46333,1.46301,1.46301,76400000.0
2008-01-18 05:38:00,1.4632,1.46342,1.46286,1.46325,99000001.0
2008-01-18 05:39:00,1.46332,1.46384,1.46329,1.46344,261199999.0
2008-01-18 05:40:00,1.46358,1.46407,1.46349,1.46384,264300000.0
2008-01-18 05:41:00,1.46375,1.4639,1.46344,1.4636,133200000.0
2008-01-18 05:42:00,1.46375,1.46383,1.46313,1.4632,70800000.0
2008-01-18 05:43:00,1.46335,1.46348,1.46315,1.46324,70200000.0
2008-01-18 05:44:00,1.46333,1.46357,1.463,1.4631,348499997.0
2008-01-18 05:45:00,1.46316,1.46341,1.4631,1.46323,299100000.0
2008-01-18 05:46:00,1.46325,1.46353,1.46295,1.46317,405099999.0
2008-01-18 05:47:00,1.4631,1.46335,1.46289,1.46317,435899997.0
2008-01-18 05:48:00,1.4632,1.46342,1.46296,1.46309,327700002.0
2008-01-18 05:49:00,1.46313,1.46348,1.463,1.46309,523299998.0
2008-01-18 05:50:00,1.46311,1.46329,1.46268,1.4627,557700003.0
2008-01-18 05:51:00,1.46292,1.46327,1.4628,1.46295,260500001.0
2008-01-18 05:52:00,1.46264,1.46314,1.46252,1.46282,328200000.0
2008-01-18 05:53:00,1.4629,1.46303,1.46251,1.46268,528450003.0
2008-01-18 05:54:00,1.46285,1.46311,1.46268,1.46289,379899998.0
2008-01-18 05:55:00,1.46287,1.4633,1.46276,1.46295,141999999.0
2008-01-18 05:56:00,1.46291,1.46325,1.4626,1.46297,596099999.0
2008-01-18 05:57:00,1.46319,1.46331,1.46293,1.46316,58200000.0
2008-01-18 05:58:00,1.46326,1.4638,1.46295,1.46363,119800001.0
2008-01-18 05:59:00,1.46366,1.46401,1.46351,1.46351,428200000.0
2008-01-18 06:00:00,1.46382,1.46387,1.4634,1.46351,310700004.0
2008-01-18 06:01:00,1.46355,1.46395,1.46339,1.46347,548600001.0
2008-01-18 06:02:00,1.46387,1.464,1.46344,1.46363,596600000.0
2008-01-18 06:03:00,1.46374,1.46395,1.46345,1.46361,392100001.0
2008-01-18 06:04:00,1.46382,1.46405,1.46335,1.46339,240099998.0
2008-01-18 06:05:00,1.46358,1.46375,1.46334,1.46361,94899999.0
2008-01-18 06:06:00,1.46331,1.4638,1.46331,1.46355,709499998.0
2008-01-18 06:07:00,1.46362,1.46374,1.46349,1.46362,304000001.0
2008-01-18 06:08:00,1.46366,1.46388,1.46342,1.46365,257899998.0
2008-01-18 06:09:00,1.46351,1.46381,1.46343,1.46367,33600000.0
2008-01-18 06:10:00,1.46373,1.46382,1.4633,1.4633,477000001.0
2008-01-18 06:11:00,1.46361,1.46399,1.46327,1.46369,557900003.0
2008-01-18 06:12:00,1.46373,1.46402,1.46358,1.46385,258200003.0
2008-01-18 06:13:00,1.46377,1.46407,1.46337,1.46392,464200004.0
2008-01-18 06:14:00,1.46378,1.46407,1.46368,1.46407,400100000.0
2008-01-18 06:15:00,1.46387,1.4641,1.46368,1.46376,97000000.0
2008-01-18 06:16:00,1.46395,1.4641,1.4637,1.46389,94900000.0
2008-01-18 06:17:00,1.46392,1.46414,1.46368,1.46398,287900000.0
2008-01-18 06:18:00,1.46389,1.46436,1.46385,1.46428,127299999.0
2008-01-18 06:19:00,1.46424,1.46466,1.464,1.46456,122299998.0
2008-01-18 06:20:00,1.46459,1.46547,1.46441,1.46498,508400000.0
2008-01-18 06:21:00,1.46529,1.46574,1.46499,1.46505,463500000.0
2008-01-18 06:22:00,1.46537,1.46566,1.46532,1.46544,73200000.0
2008-01-18 06:23:00,1.46513,1.46568,1.46503,1.46538,236700000.0
2008-01-18 06:24:00,1.46561,1.46576,1.4652,1.46538,140199999.0
2008-01-18 06:25:00,1.46537,1.46554,1.46502,1.46502,490299999.0
2008-01-18 06:26:00,1.465,1.4653,1.46466,1.46488,496600002.0
2008-01-18 06:27:00,1.46473,1.46525,1.46465,1.46488,207799999.0
2008-01-18 06:28:00,1.46487,1.46508,1.46461,1.46482,556400002.0
2008-01-18 06:29:00,1.46492,1.46523,1.46464,1.4652,61800000.0
2008-01-18 06:30:00,1.46513,1.46554,1.46479,1.46539,387937500.0
2008-01-18 06:31:00,1.46542,1.46563,1.465,1.46528,275000000.0
2008-01-18 06:32:00,1.46527,1.46536,1.4649,1.46507,403900000.0
2008-01-18 06:33:00,1.46508,1.46521,1.46481,1.46512,163700000.0
2008-01-18 06:34:00,1.46512,1.46533,1.46495,1.46495,176500000.0
2008-01-18 06:35:00,1.46515,1.46549,1.46503,1.46514,178900002.0
2008-01-18 06:36:00,1.46524,1.46555,1.4651,1.46538,106800000.0
2008-01-18 06:37:00,1.46537,1.46558,1.46519,1.4654,273800001.0
2008-01-18 06:38:00,1.4654,1.46561,1.46493,1.4652,265050001.0
2008-01-18 06:39:00,1.46519,1.46527,1.4648,1.46496,467500000.0
2008-01-18 06:40:00,1.46503,1.46528,1.46431,1.46443,148900001.0
2008-01-18 06:41:00,1.46441,1.4647,1.46418,1.46445,134800000.0
2008-01-18 06:42:00,1.46452,1.46461,1.46412,1.4644,614399999.0
2008-01-18 06:43:00,1.46443,1.46463,1.46406,1.46412,329199998.0
2008-01-18 06:44:00,1.46447,1.46471,1.4642,1.4644,449147001.0
2008-01-18 06:45:00,1.46453,1.46472,1.46429,1.46463,400800003.0
2008-01-18 06:46:00,1.46471,1.46489,1.4643,1.46467,183899999.0
2008-01-18 06:47:00,1.46461,1.46482,1.46442,1.46453,216400000.0
2008-01-18 06:48:00,1.46439,1.46462,1.46407,1.46427,319200000.0
2008-01-18 06:49:00,1.46435,1.46505,1.46426,1.4649,111600000.0
2008-01-18 06:50:00,1.46485,1.46498,1.4647,1.46477,134999999.0
2008-01-18 06:51:00,1.46486,1.46506,1.46433,1.46488,379600000.0
2008-01-18 06:52:00,1.46504,1.46548,1.46468,1.46513,181700002.0
2008-01-18 06:53:00,1.46492,1.46508,1.46467,1.46488,436900002.0
2008-01-18 06:54:00,1.46461,1.4648,1.4644,1.46456,64900000.0
2008-01-18 06:55:00,1.46464,1.46482,1.46435,1.46441,336700000.0
2008-01-18 06:56:00,1.46473,1.46477,1.4642,1.46432,265500001.0
2008-01-18 06:57:00,1.46425,1.46463,1.46409,1.46445,648900002.0
2008-01-18 06:58:00,1.46448,1.46468,1.46418,1.4645,540399999.0
2008-01-18 06:59:00,1.46441,1.46472,1.46415,1.46415,328000000.0
2008-01-18 07:00:00,1.46416,1.46445,1.46388,1.46418,332300001.0
2008-01-18 07:01:00,1.46405,1.46452,1.46393,1.46402,186900000.0
2008-01-18 07:02:00,1.46448,1.46489,1.46425,1.46471,345399999.0
2008-01-18 07:03:00,1.4647,1.46474,1.46408,1.46435,1047300001.0
2008-01-18 07:04:00,1.46464,1.46513,1.46438,1.46473,1093199999.0
2008-01-18 07:05:00,1.46471,1.46488,1.46339,1.46383,305800000.0
2008-01-18 07:06:00,1.46363,1.4639,1.46335,1.46367,787300000.0
2008-01-18 07:07:00,1.46359,1.4641,1.4635,1.46364,641900007.0
2008-01-18 07:08:00,1.46369,1.4639,1.4634,1.46352,682500001.0
2008-01-18 07:09:00,1.46355,1.46403,1.46351,1.46375,536799999.0
2008-01-18 07:10:00,1.46368,1.46428,1.46362,1.46397,225200001.0
2008-01-18 07:11:00,1.46418,1.46431,1.46368,1.46392,237699998.0
2008-01-18 07:12:00,1.46418,1.46449,1.46373,1.46396,150100000.0
2008-01-18 07:13:00,1.46393,1.46427,1.46384,1.46418,597500001.0
2008-01-18 07:14:00,1.464,1.46452,1.46392,1.4643,289400002.0
2008-01-18 07:15:00,1.46415,1.46449,1.464,1.46411,335999999.0
2008-01-18 07:16:00,1.46409,1.46452,1.46389,1.46389,843400004.0
2008-01-18 07:17:00,1.46429,1.46442,1.46408,1.4643,715899997.0
2008-01-18 07:18:00,1.46421,1.46462,1.46403,1.46423,579399999.0
2008-01-18 07:19:00,1.46428,1.46435,1.46397,1.46408,226199999.0
2008-01-18 07:20:00,1.46411,1.46454,1.46398,1.46437,279299999.0
2008-01-18 07:21:00,1.46433,1.46466,1.46402,1.46439,370500001.0
2008-01-18 07:22:00,1.46433,1.46458,1.46399,1.46417,509300001.0
2008-01-18 07:23:00,1.46428,1.46454,1.46403,1.4642,1085100002.0
2008-01-18 07:24:00,1.46431,1.46455,1.4643,1.46447,267499999.0
2008-01-18 07:25:00,1.46453,1.46475,1.4643,1.46433,510900000.0
2008-01-18 07:26:00,1.4647,1.4647,1.46429,1.4646,395400000.0
2008-01-18 07:27:00,1.46463,1.46471,1.46421,1.46429,260000000.0
2008-01-18 07:28:00,1.46428,1.46459,1.46415,1.46438,459500000.0
2008-01-18 07:29:00,1.46442,1.46468,1.4642,1.46461,247100000.0
2008-01-18 07:30:00,1.46449,1.46476,1.46432,1.46453,109000000.0
2008-01-18 07:31:00,1.46468,1.46491,1.46456,1.46463,46800000.0
2008-01-18 07:32:00,1.46475,1.46495,1.46431,1.46477,206099998.0
2008-01-18 07:33:00,1.46471,1.46503,1.46424,1.46444,359000000.0
2008-01-18 07:34:00,1.46439,1.4647,1.46411,1.46435,158500000.0
2008-01-18 07:35:00,1.46452,1.46468,1.46427,1.4645,102800000.0
2008-01-18 07:36:00,1.46442,1.46461,1.46406,1.46442,565499994.0
2008-01-18 07:37:00,1.46433,1.46453,1.46408,1.46444,657199997.0
2008-01-18 07:38:00,1.46434,1.4646,1.46402,1.46407,526000002.0
2008-01-18 07:39:00,1.46414,1.4644,1.46381,1.46397,485900002.0
2008-01-18 07:40:00,1.46395,1.4643,1.46363,1.46408,853599996.0
2008-01-18 07:41:00,1.46376,1.46416,1.46365,1.46387,615499999.0
2008-01-18 07:42:00,1.46385,1.46408,1.46335,1.46359,255899998.0
2008-01-18 07:43:00,1.4637,1.46375,1.46332,1.46334,350200000.0
2008-01-18 07:44:00,1.46373,1.46381,1.46304,1.46335,669646996.0
2008-01-18 07:45:00,1.46356,1.46396,1.46342,1.46381,852600001.0
2008-01-18 07:46:00,1.46387,1.46402,1.46341,1.4636,412200001.0
2008-01-18 07:47:00,1.46388,1.46417,1.4636,1.46367,821399998.0
2008-01-18 07:48:00,1.46388,1.46406,1.46359,1.46383,250700000.0
2008-01-18 07:49:00,1.4639,1.46395,1.46374,1.46374,352600000.0
2008-01-18 07:50:00,1.46369,1.46424,1.46356,1.46385,385200000.0
2008-01-18 07:51:00,1.46398,1.46461,1.46384,1.46442,734699999.0
2008-01-18 07:52:00,1.46461,1.46462,1.46394,1.4642,332499999.0
2008-01-18 07:53:00,1.46424,1.46435,1.46388,1.46395,519200001.0
2008-01-18 07:54:00,1.46398,1.46426,1.46361,1.46381,809600002.0
2008-01-18 07:55:00,1.46395,1.46417,1.46336,1.46336,374700000.0
2008-01-18 07:56:00,1.4637,1.46405,1.46351,1.46392,505399999.0
2008-01-18 07:57:00,1.46388,1.46404,1.46361,1.46375,460599997.0
2008-01-18 07:58:00,1.46358,1.46422,1.46354,1.46398,271400000.0
2008-01-18 07:59:00,1.46393,1.46421,1.46358,1.46399,854400001.0
2008-01-18 08:00:00,1.46421,1.46436,1.46376,1.46392,666637499.0
2008-01-18 08:01:00,1.46385,1.46413,1.46372,1.46382,856100001.0
2008-01-18 08:02:00,1.46375,1.464,1.46322,1.46333,559299998.0
2008-01-18 08:03:00,1.4635,1.46363,1.46307,1.46316,769800001.0
2008-01-18 08:04:00,1.46335,1.46374,1.46329,1.46343,693900000.0
2008-01-18 08:05:00,1.46377,1.46405,1.46354,1.46377,720799998.0
2008-01-18 08:06:00,1.46357,1.46403,1.46348,1.46389,809600001.0
2008-01-18 08:07:00,1.46388,1.46409,1.46347,1.46347,817637496.0
2008-01-18 08:08:00,1.46387,1.46404,1.46351,1.46375,649000000.0
2008-01-18 08:09:00,1.46394,1.46424,1.46382,1.46403,688800003.0
2008-01-18 08:10:00,1.464,1.46415,1.46374,1.46384,1184800001.0
2008-01-18 08:11:00,1.4639,1.46419,1.46372,1.46395,866637497.0
2008-01-18 08:12:00,1.46383,1.46407,1.46358,1.46377,824799999.0
2008-01-18 08:13:00,1.46375,1.46418,1.46334,1.46348,1083399997.0
2008-01-18 08:14:00,1.46337,1.46396,1.46337,1.46371,862400000.0
2008-01-18 08:15:00,1.46352,1.46387,1.46324,1.4635,705099998.0
2008-01-18 08:16:00,1.46336,1.46361,1.46289,1.46315,891399999.0
2008-01-18 08:17:00,1.46297,1.46356,1.46292,1.46325,451300005.0
2008-01-18 08:18:00,1.46331,1.46345,1.46293,1.46297,502300000.0
2008-01-18 08:19:00,1.46323,1.46349,1.46303,1.46325,877037501.0
2008-01-18 08:20:00,1.46304,1.46379,1.46304,1.46353,558800003.0
2008-01-18 08:21:00,1.46363,1.46375,1.46303,1.4635,844900000.0
2008-01-18 08:22:00,1.46357,1.46422,1.46357,1.46398,777700002.0
2008-01-18 08:23:00,1.46402,1.46414,1.46378,1.46406,570900000.0
2008-01-18 08:24:00,1.46418,1.46439,1.46371,1.46416,964899996.0
2008-01-18 08:25:00,1.46428,1.46449,1.46386,1.46405,714500002.0
2008-01-18 08:26:00,1.46422,1.4646,1.4639,1.46438,878900002.0
2008-01-18 08:27:00,1.46424,1.46456,1.46383,1.46412,612600001.0
2008-01-18 08:28:00,1.46449,1.4646,1.46379,1.46407,1126400001.0
2008-01-18 08:29:00,1.46381,1.46424,1.46358,1.46405,1125000000.0
2008-01-18 08:30:00,1.46412,1.46427,1.46377,1.46408,848900000.0
2008-01-18 08:31:00,1.46378,1.46421,1.4637,1.46382,1079599998.0
2008-01-18 08:32:00,1.46376,1.46416,1.46368,1.46403,1009399999.0
2008-01-18 08:33:00,1.46387,1.46459,1.46376,1.46425,1018800001.0
2008-01-18 08:34:00,1.46441,1.46467,1.46381,1.46417,1118699998.0
2008-01-18 08:35:00,1.46395,1.46431,1.46376,1.46405,673599998.0
2008-01-18 08:36:00,1.46397,1.46418,1.46368,1.46398,706400002.0
2008-01-18 08:37:00,1.4643,1.4643,1.46371,1.464,326800001.0
2008-01-18 08:38:00,1.46391,1.46396,1.4633,1.46365,933499999.0
2008-01-18 08:39:00,1.46369,1.46412,1.46353,1.46361,617300001.0
2008-01-18 08:40:00,1.46397,1.46444,1.46396,1.46428,902000000.0
2008-01-18 08:41:00,1.46438,1.46459,1.46415,1.46415,559400001.0
2008-01-18 08:42:00,1.46427,1.46447,1.46383,1.46417,902800002.0
2008-01-18 08:43:00,1.46415,1.46432,1.46379,1.46382,568299998.0
2008-01-18 08:44:00,1.46407,1.46407,1.46317,1.46318,1051299999.0
2008-01-18 08:45:00,1.46319,1.4637,1.46289,1.46315,901899998.0
2008-01-18 08:46:00,1.46297,1.46331,1.46261,1.46313,1068299999.0
2008-01-18 08:47:00,1.4631,1.46334,1.46263,1.46305,707299999.0
2008-01-18 08:48:00,1.46303,1.46314,1.46245,1.46267,1272400002.0
2008-01-18 08:49:00,1.46295,1.46333,1.46276,1.46297,1123500000.0
2008-01-18 08:50:00,1.46329,1.46336,1.46281,1.46312,687299999.0
2008-01-18 08:51:00,1.46315,1.4635,1.46285,1.46304,887600001.0
2008-01-18 08:52:00,1.4634,1.46367,1.46285,1.46343,1072100001.0
2008-01-18 08:53:00,1.46348,1.46368,1.46283,1.4636,1007100002.0
2008-01-18 08:54:00,1.46313,1.46376,1.46288,1.46308,731600001.0
2008-01-18 08:55:00,1.46347,1.46362,1.46323,1.46341,29800000.0
2008-01-18 08:56:00,1.46354,1.46373,1.46284,1.46321,861200003.0
2008-01-18 08:57:00,1.46346,1.46403,1.46342,1.46393,909000003.0
2008-01-18 08:58:00,1.46388,1.46412,1.46341,1.46381,1082737500.0
2008-01-18 08:59:00,1.46384,1.46388,1.46343,1.46363,1248299999.0
2008-01-18 09:00:00,1.46352,1.46367,1.46282,1.46289,1244147002.0
2008-01-18 09:01:00,1.46313,1.46348,1.46282,1.46335,1018350001.0
2008-01-18 09:02:00,1.4632,1.46389,1.46312,1.46362,776700002.0
2008-01-18 09:03:00,1.46387,1.46438,1.46363,1.46419,877200002.0
2008-01-18 09:04:00,1.46417,1.46472,1.46395,1.46433,632100001.0
2008-01-18 09:05:00,1.46451,1.46506,1.46402,1.46452,848999995.0
2008-01-18 09:06:00,1.46459,1.46489,1.46401,1.46471,1049900006.0
2008-01-18 09:07:00,1.46454,1.465,1.46442,1.46459,780599999.0
2008-01-18 09:08:00,1.46447,1.46478,1.4641,1.46465,786299999.0
2008-01-18 09:09:00,1.46461,1.46489,1.46421,1.46429,1009499999.0
2008-01-18 09:10:00,1.46459,1.46469,1.46421,1.46452,727000001.0
2008-01-18 09:11:00,1.46456,1.46477,1.46414,1.46445,833299997.0
2008-01-18 09:12:00,1.46445,1.46466,1.46429,1.46458,833600001.0
2008-01-18 09:13:00,1.46461,1.4648,1.46422,1.46427,620400002.0
2008-01-18 09:14:00,1.46451,1.46466,1.46403,1.46417,731299998.0
2008-01-18 09:15:00,1.46442,1.46473,1.4641,1.46417,997100004.0
2008-01-18 09:16:00,1.46445,1.46469,1.4642,1.4645,507150002.0
2008-01-18 09:17:00,1.46451,1.46469,1.46419,1.46432,1079000000.0
2008-01-18 09:18:00,1.46433,1.46469,1.4641,1.46446,1146400004.0
2008-01-18 09:19:00,1.46432,1.46457,1.46399,1.46417,981700004.0
2008-01-18 09:20:00,1.46423,1.4644,1.46393,1.46426,1152800000.0
2008-01-18 09:21:00,1.46405,1.46445,1.46371,1.46423,986899999.0
2008-01-18 09:22:00,1.46406,1.46439,1.46372,1.46388,756899998.0
2008-01-18 09:23:00,1.46402,1.46434,1.46383,1.46415,924800002.0
2008-01-18 09:24:00,1.46407,1.4644,1.46393,1.46395,1310400003.0
2008-01-18 09:25:00,1.46398,1.46435,1.46381,1.46426,983900001.0
2008-01-18 09:26:00,1.46434,1.46451,1.46394,1.46436,965900008.0
2008-01-18 09:27:00,1.46415,1.46438,1.46389,1.46414,1012600003.0
2008-01-18 09:28:00,1.46384,1.46429,1.46375,1.46413,503399999.0
2008-01-18 09:29:00,1.46418,1.46439,1.46382,1.46385,667999998.0
2008-01-18 09:30:00,1.46397,1.46424,1.46386,1.46388,843950000.0
2008-01-18 09:31:00,1.46403,1.46417,1.46351,1.46368,1539399997.0
2008-01-18 09:32:00,1.46354,1.46387,1.46332,1.46365,981900000.0
2008-01-18 09:33:00,1.4637,1.46387,1.463,1.46322,1414900005.0
2008-01-18 09:34:00,1.46306,1.46357,1.46256,1.46284,1544700000.0
2008-01-18 09:35:00,1.46328,1.4636,1.46289,1.46314,952500001.0
2008-01-18 09:36:00,1.46313,1.4633,1.46285,1.46285,755737498.0
2008-01-18 09:37:00,1.46303,1.46319,1.46279,1.46313,808900004.0
2008-01-18 09:38:00,1.46315,1.46328,1.46273,1.46315,1109799996.0
2008-01-18 09:39:00,1.46321,1.4637,1.46272,1.46326,748400005.0
2008-01-18 09:40:00,1.46313,1.46381,1.46313,1.46343,651100001.0
2008-01-18 09:41:00,1.46328,1.46361,1.46301,1.46336,1104599995.0
2008-01-18 09:42:00,1.46355,1.4639,1.46308,1.46357,1051000002.0
2008-01-18 09:43:00,1.46365,1.46377,1.4631,1.4631,1017399994.0
2008-01-18 09:44:00,1.46352,1.46356,1.46302,1.46315,718400001.0
2008-01-18 09:45:00,1.46329,1.46372,1.46301,1.46335,775600000.0
2008-01-18 09:46:00,1.46344,1.46361,1.46311,1.46325,997600002.0
2008-01-18 09:47:00,1.46339,1.46366,1.46301,1.46332,921000001.0
2008-01-18 09:48:00,1.46344,1.46397,1.46325,1.46393,1128699998.0
2008-01-18 09:49:00,1.46385,1.4641,1.46355,1.4641,594300002.0
2008-01-18 09:50:00,1.46408,1.46434,1.46373,1.46434,899500000.0
2008-01-18 09:51:00,1.46396,1.46437,1.46362,1.46378,778300003.0
2008-01-18 09:52:00,1.46393,1.46407,1.46351,1.46383,1185499995.0
2008-01-18 09:53:00,1.46373,1.46403,1.46364,1.46382,1129099999.0
2008-01-18 09:54:00,1.46361,1.46387,1.46344,1.46344,727499998.0
2008-01-18 09:55:00,1.46335,1.46377,1.46312,1.46317,328800001.0
2008-01-18 09:56:00,1.46338,1.46377,1.46329,1.46362,1024600002.0
2008-01-18 09:57:00,1.46365,1.46378,1.46329,1.46373,661899999.0
2008-01-18 09:58:00,1.46341,1.46386,1.46341,1.46385,757447001.0
2008-01-18 09:59:00,1.46371,1.4639,1.46315,1.46325,1067799998.0
2008-01-18 10:00:00,1.46325,1.46355,1.4629,1.46297,768700000.0
2008-01-18 10:01:00,1.46299,1.46329,1.4613,1.4616,754999997.0
2008-01-18 10:02:00,1.46158,1.46234,1.46145,1.46219,839700001.0
2008-01-18 10:03:00,1.46201,1.46296,1.46201,1.46261,1104850002.0
2008-01-18 10:04:00,1.46274,1.46304,1.4624,1.46283,891800000.0
2008-01-18 10:05:00,1.46291,1.46344,1.46256,1.46326,625199999.0
2008-01-18 10:06:00,1.46297,1.46352,1.46268,1.46287,814400004.0
2008-01-18 10:07:00,1.46289,1.4633,1.46264,1.46297,978737501.0
2008-01-18 10:08:00,1.4627,1.46314,1.46261,1.46266,897199998.0
2008-01-18 10:09:00,1.46256,1.46297,1.46242,1.46277,1073849999.0
2008-01-18 10:10:00,1.4629,1.46412,1.46256,1.46396,1468200000.0
2008-01-18 10:11:00,1.46358,1.46435,1.46358,1.46402,676799998.0
2008-01-18 10:12:00,1.46397,1.46441,1.46372,1.46388,656500001.0
2008-01-18 10:13:00,1.46399,1.46466,1.46376,1.46426,989822000.0
2008-01-18 10:14:00,1.46436,1.46437,1.46363,1.46387,709400002.0
2008-01-18 10:15:00,1.46406,1.46416,1.46345,1.46361,1076499999.0
2008-01-18 10:16:00,1.46385,1.46407,1.46341,1.46357,465700002.0
2008-01-18 10:17:00,1.46359,1.46386,1.46325,1.46335,630399997.0
2008-01-18 10:18:00,1.46357,1.46363,1.46333,1.46338,889699998.0
2008-01-18 10:19:00,1.46362,1.46379,1.46331,1.46371,798300002.0
2008-01-18 10:20:00,1.46372,1.46426,1.46338,1.46401,1015999999.0
2008-01-18 10:21:00,1.46408,1.46448,1.46356,1.46385,661000001.0
2008-01-18 10:22:00,1.46415,1.46472,1.46402,1.46471,333999997.0
2008-01-18 10:23:00,1.46444,1.46477,1.46407,1.46435,404999999.0
2008-01-18 10:24:00,1.46432,1.46473,1.4641,1.46448,577700001.0
2008-01-18 10:25:00,1.46456,1.46539,1.46435,1.46472,541500004.0
2008-01-18 10:26:00,1.46488,1.4652,1.46415,1.46464,310599999.0
2008-01-18 10:27:00,1.46454,1.46486,1.46436,1.46445,898099997.0
2008-01-18 10:28:00,1.46465,1.46481,1.46393,1.46414,468800000.0
2008-01-18 10:29:00,1.46454,1.46454,1.46365,1.46395,577000001.0
2008-01-18 10:30:00,1.4641,1.46424,1.46364,1.46392,937000002.0
2008-01-18 10:31:00,1.46401,1.46447,1.46382,1.46408,844199997.0
2008-01-18 10:32:00,1.46412,1.46437,1.46383,1.46385,679000001.0
2008-01-18 10:33:00,1.46391,1.46444,1.46383,1.46422,1198500002.0
2008-01-18 10:34:00,1.46438,1.4648,1.464,1.4647,581199997.0
2008-01-18 10:35:00,1.46458,1.46481,1.46406,1.46426,906400005.0
2008-01-18 10:36:00,1.46415,1.46462,1.46407,1.46407,857637500.0
2008-01-18 10:37:00,1.46428,1.46444,1.46384,1.46395,514900002.0
2008-01-18 10:38:00,1.46394,1.46448,1.46366,1.46379,800100000.0
2008-01-18 10:39:00,1.46379,1.46419,1.4634,1.46373,976446996.0
2008-01-18 10:40:00,1.4639,1.4644,1.46348,1.46413,660799999.0
2008-01-18 10:41:00,1.46385,1.46467,1.46382,1.46431,599799999.0
2008-01-18 10:42:00,1.46424,1.46453,1.4639,1.46451,763699998.0
2008-01-18 10:43:00,1.46425,1.46474,1.46413,1.46415,1150700007.0
2008-01-18 10:44:00,1.46445,1.46477,1.4638,1.46414,422500003.0
2008-01-18 10:45:00,1.46391,1.46447,1.46383,1.46389,924399995.0
2008-01-18 10:46:00,1.46411,1.46448,1.46367,1.46404,648800003.0
2008-01-18 10:47:00,1.46377,1.46436,1.46367,1.46389,615800003.0
2008-01-18 10:48:00,1.46423,1.46446,1.46383,1.46427,497200006.0
2008-01-18 10:49:00,1.46392,1.46437,1.46383,1.4641,1231999995.0
2008-01-18 10:50:00,1.46427,1.46445,1.46379,1.46421,1165300006.0
2008-01-18 10:51:00,1.46399,1.46473,1.4639,1.46472,751900001.0
2008-01-18 10:52:00,1.4649,1.4649,1.46388,1.46397,656899999.0
2008-01-18 10:53:00,1.46414,1.46443,1.46356,1.46398,352899999.0
2008-01-18 10:54:00,1.4638,1.46403,1.46334,1.4635,707900000.0
2008-01-18 10:55:00,1.46333,1.46396,1.46318,1.46365,704200001.0
2008-01-18 10:56:00,1.46355,1.46428,1.46353,1.46385,792800000.0
2008-01-18 10:57:00,1.46383,1.4641,1.46332,1.46365,800500001.0
2008-01-18 10:58:00,1.46398,1.46405,1.46341,1.4638,700000001.0
2008-01-18 10:59:00,1.46363,1.46404,1.46335,1.46335,644700000.0
2008-01-18 11:00:00,1.46341,1.4636,1.46286,1.46306,991300005.0
2008-01-18 11:01:00,1.46311,1.46348,1.46245,1.46313,807100000.0
2008-01-18 11:02:00,1.46299,1.46336,1.46282,1.46328,694500000.0
2008-01-18 11:03:00,1.46325,1.4634,1.46274,1.46295,753000001.0
2008-01-18 11:04:00,1.46279,1.46338,1.46272,1.46302,464450000.0
2008-01-18 11:05:00,1.46323,1.46334,1.46291,1.4631,1061350003.0
2008-01-18 11:06:00,1.46337,1.46341,1.46272,1.46313,853199997.0
2008-01-18 11:07:00,1.46319,1.46346,1.46303,1.46319,1205900007.0
2008-01-18 11:08:00,1.4632,1.46371,1.46293,1.46307,616300002.0
2008-01-18 11:09:00,1.46315,1.46371,1.46296,1.4636,745299997.0
2008-01-18 11:10:00,1.46346,1.46374,1.46282,1.4636,806700001.0
2008-01-18 11:11:00,1.46335,1.46384,1.46323,1.46331,605800002.0
2008-01-18 11:12:00,1.46354,1.46414,1.46293,1.46401,347999999.0
2008-01-18 11:13:00,1.46423,1.46446,1.46342,1.46375,908300001.0
2008-01-18 11:14:00,1.46359,1.46428,1.4633,1.46375,451500001.0
2008-01-18 11:15:00,1.46329,1.46407,1.46285,1.46383,440800000.0
2008-01-18 11:16:00,1.46372,1.46385,1.46335,1.46365,490300001.0
2008-01-18 11:17:00,1.46352,1.46377,1.46326,1.46354,779699995.0
2008-01-18 11:18:00,1.46348,1.46376,1.46321,1.46353,796599999.0
2008-01-18 11:19:00,1.46347,1.46403,1.46326,1.46381,1116500002.0
2008-01-18 11:20:00,1.46382,1.46382,1.46332,1.46343,734999999.0
2008-01-18 11:21:00,1.46328,1.46353,1.46294,1.46325,627999999.0
2008-01-18 11:22:00,1.46317,1.4637,1.46297,1.46322,352599999.0
2008-01-18 11:23:00,1.46318,1.46356,1.4629,1.46305,595900005.0
2008-01-18 11:24:00,1.46323,1.46353,1.46291,1.46343,867499997.0
2008-01-18 11:25:00,1.46353,1.46372,1.46301,1.46338,1061700001.0
2008-01-18 11:26:00,1.4633,1.46379,1.46302,1.46338,884700003.0
2008-01-18 11:27:00,1.46335,1.46411,1.463,1.46358,918450002.0
2008-01-18 11:28:00,1.46385,1.4641,1.46343,1.46372,865200003.0
2008-01-18 11:29:00,1.46397,1.46416,1.46363,1.46385,569900001.0
2008-01-18 11:30:00,1.46377,1.46417,1.46345,1.46357,636499999.0
2008-01-18 11:31:00,1.46362,1.46384,1.46325,1.46372,671500001.0
2008-01-18 11:32:00,1.46373,1.46415,1.4635,1.46392,822199999.0
2008-01-18 11:33:00,1.46382,1.46395,1.46341,1.46373,920700005.0
2008-01-18 11:34:00,1.46373,1.46384,1.46322,1.46343,836750001.0
2008-01-18 11:35:00,1.46357,1.46389,1.46333,1.46362,540499999.0
2008-01-18 11:36:00,1.46334,1.46384,1.4632,1.4636,902299998.0
2008-01-18 11:37:00,1.46343,1.46362,1.46294,1.46327,1072347004.0
2008-01-18 11:38:00,1.4631,1.46331,1.4621,1.46217,626500003.0
2008-01-18 11:39:00,1.46222,1.46235,1.46126,1.46157,761850002.0
2008-01-18 11:40:00,1.4617,1.46224,1.46119,1.46198,646699998.0
2008-01-18 11:41:00,1.46197,1.4625,1.46154,1.46179,636100001.0
2008-01-18 11:42:00,1.46178,1.46203,1.46131,1.46152,419800000.0
2008-01-18 11:43:00,1.46194,1.46217,1.46151,1.46175,655500007.0
2008-01-18 11:44:00,1.46176,1.46216,1.46156,1.46171,1231950000.0
2008-01-18 11:45:00,1.46199,1.46281,1.46151,1.46259,1154400002.0
2008-01-18 11:46:00,1.46263,1.46285,1.4623,1.46242,919900002.0
2008-01-18 11:47:00,1.46255,1.46269,1.46213,1.46223,845500003.0
2008-01-18 11:48:00,1.46247,1.4627,1.46207,1.46244,1100000003.0
2008-01-18 11:49:00,1.46237,1.46285,1.46214,1.46214,803200000.0
2008-01-18 11:50:00,1.46239,1.46285,1.46221,1.46247,819699999.0
2008-01-18 11:51:00,1.46285,1.46327,1.46259,1.46289,818100003.0
2008-01-18 11:52:00,1.46283,1.46318,1.46253,1.46301,234500000.0
2008-01-18 11:53:00,1.46266,1.46314,1.46263,1.46282,527000004.0
2008-01-18 11:54:00,1.46266,1.46317,1.46254,1.463,1208399997.0
2008-01-18 11:55:00,1.46289,1.46304,1.46239,1.4626,792800001.0
2008-01-18 11:56:00,1.46247,1.46265,1.46205,1.46228,786300000.0
2008-01-18 11:57:00,1.46232,1.46234,1.46133,1.46146,640100004.0
2008-01-18 11:58:00,1.46161,1.46237,1.46147,1.46169,842800000.0
2008-01-18 11:59:00,1.46164,1.46206,1.46123,1.46165,321550001.0
2008-01-18 12:00:00,1.46132,1.46152,1.46094,1.46125,624300004.0
2008-01-18 12:01:00,1.46147,1.46194,1.46095,1.46158,706400000.0
2008-01-18 12:02:00,1.46173,1.46188,1.46137,1.46188,454100001.0
2008-01-18 12:03:00,1.46176,1.46245,1.46123,1.46221,588450003.0
2008-01-18 12:04:00,1.4623,1.46236,1.46157,1.46197,683700000.0
2008-01-18 12:05:00,1.46188,1.46234,1.46143,1.46214,315700001.0
2008-01-18 12:06:00,1.46215,1.46253,1.46168,1.46175,386699999.0
2008-01-18 12:07:00,1.46199,1.46248,1.46152,1.46197,369900000.0
2008-01-18 12:08:00,1.46193,1.4622,1.46168,1.46175,580200001.0
2008-01-18 12:09:00,1.46198,1.46267,1.46154,1.46195,434149998.0
2008-01-18 12:10:00,1.46198,1.46241,1.4617,1.46207,532400000.0
2008-01-18 12:11:00,1.46237,1.46269,1.46201,1.46221,803200001.0
2008-01-18 12:12:00,1.46215,1.46244,1.46164,1.46197,663699999.0
2008-01-18 12:13:00,1.46181,1.46227,1.46149,1.46196,1098137501.0
2008-01-18 12:14:00,1.46203,1.46231,1.46165,1.46219,927900002.0
2008-01-18 12:15:00,1.46228,1.46229,1.46168,1.46212,775699999.0
2008-01-18 12:16:00,1.46223,1.46237,1.46171,1.46184,990099999.0
2008-01-18 12:17:00,1.46205,1.46228,1.46144,1.46217,912900000.0
2008-01-18 12:18:00,1.46186,1.46235,1.46175,1.4622,1283300002.0
2008-01-18 12:19:00,1.46202,1.46268,1.46199,1.46245,1014499997.0
2008-01-18 12:20:00,1.46253,1.46263,1.46192,1.46223,584400002.0
2008-01-18 12:21:00,1.46228,1.46267,1.46184,1.4623,1098100002.0
2008-01-18 12:22:00,1.4623,1.46263,1.46195,1.46217,846199999.0
2008-01-18 12:23:00,1.4622,1.46245,1.46207,1.4622,79799999.0
2008-01-18 12:24:00,1.46208,1.46259,1.46156,1.46187,764199997.0
2008-01-18 12:25:00,1.46179,1.46237,1.46156,1.46216,901499998.0
2008-01-18 12:26:00,1.46205,1.46247,1.46179,1.46186,1076050002.0
2008-01-18 12:27:00,1.46215,1.46243,1.46173,1.46233,804899997.0
2008-01-18 12:28:00,1.46217,1.46281,1.46183,1.46239,546099999.0
2008-01-18 12:29:00,1.46235,1.46266,1.46198,1.46218,765600003.0
2008-01-18 12:30:00,1.46242,1.46265,1.46209,1.46234,1169699999.0
2008-01-18 12:31:00,1.46247,1.46289,1.46215,1.46244,704899998.0
2008-01-18 12:32:00,1.46272,1.4629,1.46214,1.46278,708499999.0
2008-01-18 12:33:00,1.46283,1.46305,1.46246,1.46274,597200004.0
2008-01-18 12:34:00,1.46247,1.46278,1.46212,1.46251,640100001.0
2008-01-18 12:35:00,1.4625,1.46274,1.4619,1.46215,467000000.0
2008-01-18 12:36:00,1.46188,1.46263,1.46173,1.46199,355399998.0
2008-01-18 12:37:00,1.46198,1.46234,1.46167,1.46175,452800006.0
2008-01-18 12:38:00,1.46204,1.46217,1.46173,1.46187,327800000.0
2008-01-18 12:39:00,1.46181,1.46219,1.46174,1.46181,292699999.0
2008-01-18 12:40:00,1.46205,1.4622,1.46162,1.46185,895400001.0
2008-01-18 12:41:00,1.46181,1.46235,1.46166,1.46166,493499998.0
2008-01-18 12:42:00,1.46184,1.46218,1.4616,1.46197,533699998.0
2008-01-18 12:43:00,1.46192,1.46241,1.46155,1.46191,431400000.0
2008-01-18 12:44:00,1.46185,1.46224,1.46155,1.46165,705699995.0
2008-01-18 12:45:00,1.46172,1.46195,1.46131,1.46193,750400004.0
2008-01-18 12:46:00,1.46158,1.4622,1.46146,1.46188,785499998.0
2008-01-18 12:47:00,1.46187,1.46209,1.46143,1.4615,1234499997.0
2008-01-18 12:48:00,1.46183,1.46208,1.46162,1.46185,547199999.0
2008-01-18 12:49:00,1.46197,1.46216,1.46151,1.46175,822599999.0
2008-01-18 12:50:00,1.46176,1.46214,1.46147,1.46159,688600004.0
2008-01-18 12:51:00,1.4616,1.46188,1.46146,1.46174,725799998.0
2008-01-18 12:52:00,1.46163,1.4619,1.46133,1.46165,559200000.0
2008-01-18 12:53:00,1.46176,1.46204,1.46135,1.46157,644099999.0
2008-01-18 12:54:00,1.46147,1.46166,1.46104,1.46123,576450000.0
2008-01-18 12:55:00,1.46121,1.46143,1.46101,1.46122,586600000.0
2008-01-18 12:56:00,1.46122,1.46148,1.46103,1.46112,580799999.0
2008-01-18 12:57:00,1.46131,1.46147,1.46088,1.46099,590400002.0
2008-01-18 12:58:00,1.46105,1.46126,1.46071,1.46115,754800002.0
2008-01-18 12:59:00,1.4609,1.46145,1.4609,1.46113,783200001.0
2008-01-18 13:00:00,1.4612,1.46155,1.46078,1.46124,440299999.0
2008-01-18 13:01:00,1.4614,1.46167,1.46112,1.46162,435600003.0
2008-01-18 13:02:00,1.46143,1.46176,1.46115,1.46154,807999999.0
2008-01-18 13:03:00,1.46107,1.46157,1.46107,1.46142,725400002.0
2008-01-18 13:04:00,1.46139,1.4617,1.46123,1.46142,565499998.0
2008-01-18 13:05:00,1.46153,1.46166,1.46102,1.46104,254900000.0
2008-01-18 13:06:00,1.46136,1.46175,1.46109,1.46137,661700000.0
2008-01-18 13:07:00,1.4614,1.46187,1.46105,1.46137,573199996.0
2008-01-18 13:08:00,1.46175,1.46219,1.46127,1.46201,708700001.0
2008-01-18 13:09:00,1.46202,1.46233,1.46171,1.46218,412799998.0
2008-01-18 13:10:00,1.46199,1.46237,1.46182,1.46211,501237499.0
2008-01-18 13:11:00,1.46202,1.46238,1.46179,1.46215,835000000.0
2008-01-18 13:12:00,1.46209,1.46275,1.46173,1.46225,497037501.0
2008-01-18 13:13:00,1.46235,1.46265,1.46204,1.46225,701399997.0
2008-01-18 13:14:00,1.46208,1.46259,1.46203,1.46243,561200003.0
2008-01-18 13:15:00,1.46237,1.46272,1.46213,1.46265,716200000.0
2008-01-18 13:16:00,1.46268,1.463,1.46223,1.4627,587750001.0
2008-01-18 13:17:00,1.46256,1.46287,1.46227,1.46263,962100004.0
2008-01-18 13:18:00,1.4626,1.46275,1.46223,1.46265,560499999.0
2008-01-18 13:19:00,1.46274,1.46277,1.46212,1.46225,866300002.0
2008-01-18 13:20:00,1.46236,1.46287,1.46236,1.46273,691800002.0
2008-01-18 13:21:00,1.46262,1.46277,1.46215,1.46239,457799999.0
2008-01-18 13:22:00,1.46237,1.46278,1.46214,1.4625,378900001.0
2008-01-18 13:23:00,1.46238,1.46268,1.46213,1.46237,412199999.0
2008-01-18 13:24:00,1.46234,1.46265,1.46178,1.46211,582200000.0
2008-01-18 13:25:00,1.46223,1.46238,1.46183,1.46202,732600005.0
2008-01-18 13:26:00,1.4619,1.46272,1.4619,1.46223,400000001.0
2008-01-18 13:27:00,1.46262,1.46279,1.46214,1.46236,768400004.0
2008-01-18 13:28:00,1.46237,1.46277,1.46204,1.46263,358700000.0
2008-01-18 13:29:00,1.46253,1.4629,1.46232,1.46256,568000003.0
2008-01-18 13:30:00,1.46229,1.46278,1.46223,1.46272,618000002.0
2008-01-18 13:31:00,1.46262,1.46308,1.46236,1.46285,450300003.0
2008-01-18 13:32:00,1.46259,1.4631,1.46246,1.46283,686500000.0
2008-01-18 13:33:00,1.46275,1.46309,1.46231,1.46283,443900000.0
2008-01-18 13:34:00,1.4631,1.4631,1.46227,1.46276,791099999.0
2008-01-18 13:35:00,1.4624,1.46313,1.4624,1.46295,942400000.0
2008-01-18 13:36:00,1.46295,1.46341,1.46264,1.46336,507100002.0
2008-01-18 13:37:00,1.46323,1.46365,1.46253,1.46296,475000002.0
2008-01-18 13:38:00,1.4633,1.46355,1.46274,1.46343,746499997.0
2008-01-18 13:39:00,1.46309,1.46344,1.46271,1.46297,587900004.0
2008-01-18 13:40:00,1.46305,1.4633,1.46253,1.46288,775899999.0
2008-01-18 13:41:00,1.46261,1.46331,1.46251,1.46269,598000000.0
2008-01-18 13:42:00,1.46294,1.46317,1.46248,1.46293,613800002.0
2008-01-18 13:43:00,1.46277,1.46328,1.46264,1.46297,441700000.0
2008-01-18 13:44:00,1.46318,1.4636,1.46274,1.46327,780699998.0
2008-01-18 13:45:00,1.46316,1.46376,1.46288,1.46353,786799999.0
2008-01-18 13:46:00,1.46368,1.46433,1.4632,1.46405,910300002.0
2008-01-18 13:47:00,1.46412,1.4643,1.46375,1.46382,940499999.0
2008-01-18 13:48:00,1.46405,1.46441,1.46374,1.4643,508099999.0
2008-01-18 13:49:00,1.46388,1.46467,1.46359,1.46433,845399997.0
2008-01-18 13:50:00,1.46445,1.46468,1.46394,1.46447,820200000.0
2008-01-18 13:51:00,1.46422,1.465,1.46409,1.46494,738349998.0
2008-01-18 13:52:00,1.46463,1.46517,1.46429,1.46493,1208700003.0
2008-01-18 13:53:00,1.46457,1.46505,1.46424,1.46483,978399998.0
2008-01-18 13:54:00,1.46495,1.46511,1.46434,1.46465,789500000.0
2008-01-18 13:55:00,1.46448,1.46492,1.46431,1.4645,1362900003.0
2008-01-18 13:56:00,1.46476,1.4649,1.46431,1.46475,960399999.0
2008-01-18 13:57:00,1.46448,1.4652,1.46431,1.46496,1001200003.0
2008-01-18 13:58:00,1.46501,1.46505,1.46446,1.46468,890900003.0
2008-01-18 13:59:00,1.46473,1.46488,1.46426,1.46461,1269500002.0
2008-01-18 14:00:00,1.46485,1.46528,1.46456,1.4648,832599998.0
2008-01-18 14:01:00,1.46485,1.46521,1.46443,1.46493,833700000.0
2008-01-18 14:02:00,1.46485,1.46508,1.46434,1.46449,872437497.0
2008-01-18 14:03:00,1.46461,1.46482,1.46421,1.46466,1315500005.0
2008-01-18 14:04:00,1.46427,1.46458,1.46393,1.46425,1260999997.0
2008-01-18 14:05:00,1.46415,1.4645,1.46383,1.46415,767499999.0
2008-01-18 14:06:00,1.46413,1.4644,1.46383,1.46405,1167749998.0
2008-01-18 14:07:00,1.46399,1.46446,1.46386,1.46446,1025400003.0
2008-01-18 14:08:00,1.4642,1.46449,1.46387,1.4644,934400000.0
2008-01-18 14:09:00,1.46449,1.46521,1.46428,1.46478,1019950000.0
2008-01-18 14:10:00,1.46476,1.46516,1.46445,1.46458,987750000.0
2008-01-18 14:11:00,1.46438,1.46478,1.46422,1.4644,844146996.0
2008-01-18 14:12:00,1.46455,1.46489,1.46414,1.46467,1083199998.0
2008-01-18 14:13:00,1.46455,1.46488,1.46413,1.46464,915449994.0
2008-01-18 14:14:00,1.46442,1.46491,1.46426,1.46426,886899998.0
2008-01-18 14:15:00,1.46436,1.46487,1.46386,1.46448,1111100006.0
2008-01-18 14:16:00,1.46455,1.46476,1.46414,1.46453,1199900002.0
2008-01-18 14:17:00,1.46443,1.46469,1.46391,1.46417,1148100001.0
2008-01-18 14:18:00,1.46426,1.4645,1.46393,1.46433,856799999.0
2008-01-18 14:19:00,1.46414,1.46456,1.46386,1.46425,877000002.0
2008-01-18 14:20:00,1.46415,1.46446,1.46398,1.46425,661400002.0
2008-01-18 14:21:00,1.4642,1.46441,1.46389,1.46389,1240600001.0
2008-01-18 14:22:00,1.46433,1.46443,1.46394,1.46418,1169300001.0
2008-01-18 14:23:00,1.46413,1.46419,1.46355,1.46384,1198099997.0
2008-01-18 14:24:00,1.46386,1.46416,1.4636,1.46411,1418100003.0
2008-01-18 14:25:00,1.464,1.46445,1.46371,1.4642,1499100008.0
2008-01-18 14:26:00,1.46438,1.46458,1.46381,1.464,1231799998.0
2008-01-18 14:27:00,1.46445,1.46459,1.46386,1.46423,1362599995.0
2008-01-18 14:28:00,1.46412,1.46449,1.46384,1.46417,1162900000.0
2008-01-18 14:29:00,1.46407,1.46457,1.46381,1.46417,1384400004.0
2008-01-18 14:30:00,1.46427,1.46465,1.46419,1.46457,1226250003.0
2008-01-18 14:31:00,1.46453,1.46472,1.46405,1.4643,1377300007.0
2008-01-18 14:32:00,1.46459,1.46466,1.4638,1.46422,1261800003.0
2008-01-18 14:33:00,1.46417,1.46439,1.46378,1.46414,1233100003.0
2008-01-18 14:34:00,1.46434,1.46467,1.46411,1.46426,1065437500.0
2008-01-18 14:35:00,1.46423,1.46462,1.46383,1.46433,1178600002.0
2008-01-18 14:36:00,1.46422,1.46438,1.46403,1.46412,1011237499.0
2008-01-18 14:37:00,1.46441,1.46456,1.46384,1.46453,1024450001.0
2008-01-18 14:38:00,1.46446,1.46477,1.46416,1.46463,1088400002.0
2008-01-18 14:39:00,1.46472,1.46509,1.46453,1.46485,813800003.0
2008-01-18 14:40:00,1.46492,1.46639,1.4644,1.46612,1232199997.0
2008-01-18 14:41:00,1.46595,1.46659,1.46562,1.4665,1150599998.0
2008-01-18 14:42:00,1.46645,1.46676,1.46593,1.46627,1186300000.0
2008-01-18 14:43:00,1.46589,1.46636,1.46526,1.46567,934000000.0
2008-01-18 14:44:00,1.46573,1.46606,1.46534,1.46567,830600000.0
2008-01-18 14:45:00,1.46548,1.46588,1.46533,1.46565,925647001.0
2008-01-18 14:46:00,1.46566,1.46576,1.46516,1.46556,1071500001.0
2008-01-18 14:47:00,1.46522,1.46577,1.46514,1.46552,1225446998.0
2008-01-18 14:48:00,1.46558,1.4658,1.46504,1.46563,1277499999.0
2008-01-18 14:49:00,1.46542,1.46591,1.46531,1.4655,1138499999.0
2008-01-18 14:50:00,1.46557,1.46589,1.46551,1.46575,1070099999.0
2008-01-18 14:51:00,1.46583,1.4659,1.46536,1.46555,987399999.0
2008-01-18 14:52:00,1.46581,1.46581,1.46534,1.46573,822799997.0
2008-01-18 14:53:00,1.46552,1.46635,1.46545,1.46608,702799998.0
2008-01-18 14:54:00,1.46627,1.4666,1.46557,1.46613,788000000.0
2008-01-18 14:55:00,1.46637,1.46678,1.46589,1.46655,960400000.0
2008-01-18 14:56:00,1.46645,1.46678,1.46597,1.4663,935000000.0
2008-01-18 14:57:00,1.46606,1.46648,1.46593,1.46635,1136100001.0
2008-01-18 14:58:00,1.46608,1.46628,1.46575,1.46621,1078900000.0
2008-01-18 14:59:00,1.46617,1.4665,1.46596,1.46636,1087699999.0
2008-01-18 15:00:00,1.46634,1.4667,1.46598,1.46619,980950000.0
2008-01-18 15:01:00,1.46634,1.46635,1.46573,1.46606,1112599999.0
2008-01-18 15:02:00,1.46618,1.46629,1.46582,1.46605,1166399999.0
2008-01-18 15:03:00,1.46597,1.46626,1.46582,1.46591,1008700000.0
2008-01-18 15:04:00,1.46597,1.46689,1.46582,1.46665,993400001.0
2008-01-18 15:05:00,1.46676,1.46689,1.46643,1.46648,1049999999.0
2008-01-18 15:06:00,1.46675,1.4668,1.46631,1.4665,677999998.0
2008-01-18 15:07:00,1.46666,1.46682,1.46634,1.46665,871600000.0
2008-01-18 15:08:00,1.46668,1.46675,1.46631,1.46671,1238099997.0
2008-01-18 15:09:00,1.46675,1.46747,1.46637,1.46711,887837500.0
2008-01-18 15:10:00,1.46713,1.4675,1.46683,1.46705,1042900001.0
2008-01-18 15:11:00,1.46744,1.46757,1.46696,1.46733,873747002.0
2008-01-18 15:12:00,1.46704,1.46753,1.46693,1.46717,1360900001.0
2008-01-18 15:13:00,1.46737,1.4677,1.46701,1.46735,1268000005.0
2008-01-18 15:14:00,1.46727,1.46748,1.46679,1.46715,1249700007.0
2008-01-18 15:15:00,1.46705,1.46749,1.46672,1.46713,1394337503.0
2008-01-18 15:16:00,1.46687,1.46782,1.46681,1.46756,1266500003.0
2008-01-18 15:17:00,1.46724,1.46784,1.46723,1.46723,1137800006.0
2008-01-18 15:18:00,1.46731,1.46749,1.46693,1.46734,905699994.0
2008-01-18 15:19:00,1.46719,1.46751,1.467,1.46732,1205099999.0
2008-01-18 15:20:00,1.46702,1.46773,1.46683,1.4672,1130899999.0
2008-01-18 15:21:00,1.4674,1.46779,1.46715,1.46753,1191599999.0
2008-01-18 15:22:00,1.46725,1.4678,1.46706,1.46728,968199998.0
2008-01-18 15:23:00,1.46717,1.46749,1.46676,1.46705,1020399999.0
2008-01-18 15:24:00,1.46722,1.46759,1.46693,1.46723,983147003.0
2008-01-18 15:25:00,1.46703,1.46819,1.46703,1.46793,1183800006.0
2008-01-18 15:26:00,1.46792,1.46816,1.46733,1.46778,990799999.0
2008-01-18 15:27:00,1.46764,1.46812,1.46734,1.46773,925500001.0
2008-01-18 15:28:00,1.46784,1.46787,1.46726,1.46726,1259299998.0
2008-01-18 15:29:00,1.46762,1.4678,1.46713,1.46756,1012299999.0
2008-01-18 15:30:00,1.46767,1.46809,1.46713,1.46775,977000004.0
2008-01-18 15:31:00,1.46783,1.46807,1.46726,1.46749,752650002.0
2008-01-18 15:32:00,1.46726,1.46787,1.46714,1.46758,1087699999.0
2008-01-18 15:33:00,1.46739,1.46777,1.46722,1.46729,1052300002.0
2008-01-18 15:34:00,1.46745,1.46782,1.46703,1.46729,956100001.0
2008-01-18 15:35:00,1.46745,1.46761,1.46679,1.46727,1128099998.0
2008-01-18 15:36:00,1.46739,1.46772,1.46715,1.46736,1000700002.0
2008-01-18 15:37:00,1.46746,1.46757,1.46703,1.46735,1181200000.0
2008-01-18 15:38:00,1.46751,1.46761,1.46694,1.46699,1078600000.0
2008-01-18 15:39:00,1.46695,1.4673,1.46621,1.46659,1190000005.0
2008-01-18 15:40:00,1.46658,1.46702,1.46625,1.46693,1130399996.0
2008-01-18 15:41:00,1.46693,1.46697,1.46645,1.46683,1224750007.0
2008-01-18 15:42:00,1.46675,1.46733,1.46636,1.46721,1050200002.0
2008-01-18 15:43:00,1.46687,1.4674,1.46667,1.46715,983299998.0
2008-01-18 15:44:00,1.46744,1.46748,1.46681,1.46717,885399999.0
2008-01-18 15:45:00,1.46711,1.46735,1.46698,1.4671,31800000.0
2008-01-18 15:46:00,1.46731,1.4674,1.46712,1.46736,93000000.0
2008-01-18 15:47:00,1.46725,1.46734,1.46695,1.46704,58799999.0
2008-01-18 15:48:00,1.4669,1.46738,1.46685,1.46713,713900002.0
2008-01-18 15:49:00,1.46686,1.46719,1.46686,1.46719,74200002.0
2008-01-18 15:50:00,1.46715,1.46733,1.46699,1.46731,70600000.0
2008-01-18 15:51:00,1.4672,1.46828,1.46717,1.46799,118500000.0
2008-01-18 15:52:00,1.46814,1.46941,1.46797,1.46932,122199999.0
2008-01-18 15:53:00,1.46935,1.46935,1.46853,1.46865,62799999.0
2008-01-18 15:54:00,1.46875,1.4688,1.46839,1.46861,63399999.0
2008-01-18 15:55:00,1.46848,1.46888,1.46818,1.46834,714300005.0
2008-01-18 15:56:00,1.46831,1.46894,1.46825,1.46855,749399999.0
2008-01-18 15:57:00,1.46827,1.46877,1.46775,1.46799,826400000.0
2008-01-18 15:58:00,1.46815,1.46849,1.46776,1.46805,879399996.0
2008-01-18 15:59:00,1.46776,1.46853,1.46753,1.46839,678999998.0
2008-01-18 16:00:00,1.46841,1.46841,1.46757,1.46789,1097050005.0
2008-01-18 16:01:00,1.4678,1.46806,1.46734,1.4675,1243200002.0
2008-01-18 16:02:00,1.46747,1.46795,1.46722,1.46747,1169747001.0
2008-01-18 16:03:00,1.46752,1.46798,1.46711,1.46753,1106799998.0
2008-01-18 16:04:00,1.46765,1.46779,1.46718,1.46747,1141400001.0
2008-01-18 16:05:00,1.46765,1.46798,1.46738,1.46767,898100003.0
2008-01-18 16:06:00,1.46773,1.46784,1.46684,1.46753,1156600001.0
2008-01-18 16:07:00,1.46718,1.46764,1.46688,1.46728,1067700007.0
2008-01-18 16:08:00,1.46705,1.46745,1.46638,1.46662,1341400005.0
2008-01-18 16:09:00,1.46673,1.46692,1.46622,1.46647,1003400004.0
2008-01-18 16:10:00,1.46655,1.46719,1.46636,1.46677,1205100003.0
2008-01-18 16:11:00,1.46644,1.4669,1.46629,1.46629,1034900003.0
2008-01-18 16:12:00,1.46647,1.46685,1.46631,1.46655,1057900005.0
2008-01-18 16:13:00,1.46654,1.46676,1.46594,1.46597,903800000.0
2008-01-18 16:14:00,1.46625,1.46659,1.46584,1.46615,1184600002.0
2008-01-18 16:15:00,1.46612,1.46629,1.46563,1.46585,922800000.0
2008-01-18 16:16:00,1.46617,1.4667,1.46583,1.46652,1163050000.0
2008-01-18 16:17:00,1.46645,1.46672,1.46593,1.46617,1088900000.0
2008-01-18 16:18:00,1.46625,1.46679,1.46605,1.46639,1073700000.0
2008-01-18 16:19:00,1.46647,1.46692,1.46633,1.46668,946900005.0
2008-01-18 16:20:00,1.46662,1.46685,1.46634,1.46665,684100002.0
2008-01-18 16:21:00,1.46671,1.46677,1.46613,1.46661,1226099997.0
2008-01-18 16:22:00,1.46665,1.46718,1.46636,1.46695,1173100001.0
2008-01-18 16:23:00,1.46693,1.46706,1.46641,1.46675,928700003.0
2008-01-18 16:24:00,1.4665,1.46689,1.46623,1.46668,1040099998.0
2008-01-18 16:25:00,1.46665,1.46677,1.46603,1.46656,1141500001.0
2008-01-18 16:26:00,1.46664,1.46687,1.46632,1.46685,1161500000.0
2008-01-18 16:27:00,1.46645,1.46686,1.46622,1.46665,1089100001.0
2008-01-18 16:28:00,1.4666,1.46663,1.46593,1.4662,1231099998.0
2008-01-18 16:29:00,1.46611,1.46627,1.46453,1.4651,695299999.0
2008-01-18 16:30:00,1.46495,1.46525,1.46423,1.46455,1049300002.0
2008-01-18 16:31:00,1.4644,1.46491,1.46421,1.46473,1214799995.0
2008-01-18 16:32:00,1.46487,1.4653,1.46464,1.46523,1257199999.0
2008-01-18 16:33:00,1.46521,1.46545,1.46456,1.46513,1105800002.0
2008-01-18 16:34:00,1.46517,1.46561,1.46493,1.46515,1060400004.0
2008-01-18 16:35:00,1.46509,1.46578,1.4649,1.46543,1042099999.0
2008-01-18 16:36:00,1.46538,1.4657,1.46505,1.46535,974100002.0
2008-01-18 16:37:00,1.46527,1.46576,1.46506,1.46538,1156600002.0
2008-01-18 16:38:00,1.46556,1.46599,1.46541,1.46582,752700002.0
2008-01-18 16:39:00,1.46581,1.46606,1.46526,1.46556,1013800000.0
2008-01-18 16:40:00,1.46577,1.46627,1.46555,1.46587,1043600000.0
2008-01-18 16:41:00,1.46591,1.46618,1.46561,1.46602,661199997.0
2008-01-18 16:42:00,1.46585,1.46617,1.46526,1.46575,822500003.0
2008-01-18 16:43:00,1.46565,1.46586,1.46525,1.46566,956399999.0
2008-01-18 16:44:00,1.46567,1.46608,1.46539,1.46575,864500000.0
2008-01-18 16:45:00,1.46546,1.46568,1.46524,1.46555,750699997.0
2008-01-18 16:46:00,1.46558,1.46577,1.46521,1.46543,1040646997.0
2008-01-18 16:47:00,1.46523,1.46576,1.46503,1.46545,980700000.0
2008-01-18 16:48:00,1.46535,1.46557,1.46503,1.46545,1105800000.0
2008-01-18 16:49:00,1.46538,1.46579,1.46501,1.46539,998699997.0
2008-01-18 16:50:00,1.46543,1.4656,1.46484,1.46533,1087800001.0
2008-01-18 16:51:00,1.46534,1.46572,1.46511,1.46556,1126199997.0
2008-01-18 16:52:00,1.46538,1.46571,1.46502,1.46527,1014250002.0
2008-01-18 16:53:00,1.46545,1.46561,1.46501,1.46525,962400003.0
2008-01-18 16:54:00,1.46526,1.46538,1.46484,1.46508,1053600000.0
2008-01-18 16:55:00,1.46544,1.46551,1.4648,1.46505,911399998.0
2008-01-18 16:56:00,1.46499,1.46548,1.4649,1.46536,614899999.0
2008-01-18 16:57:00,1.46507,1.46549,1.46501,1.46525,737699998.0
2008-01-18 16:58:00,1.46518,1.46554,1.46484,1.46484,933050006.0
2008-01-18 16:59:00,1.4647,1.46551,1.4647,1.46517,1249900000.0
2008-01-18 17:00:00,1.46523,1.46558,1.46416,1.46467,1081200005.0
2008-01-18 17:01:00,1.46457,1.46518,1.46435,1.46477,1164699999.0
2008-01-18 17:02:00,1.46481,1.46482,1.46399,1.46444,1197799998.0
2008-01-18 17:03:00,1.46437,1.46497,1.46416,1.46457,1019900001.0
2008-01-18 17:04:00,1.46458,1.46498,1.46424,1.46459,1126100001.0
2008-01-18 17:05:00,1.46468,1.46491,1.46434,1.46468,1260749997.0
2008-01-18 17:06:00,1.46475,1.46489,1.46422,1.46467,1081146999.0
2008-01-18 17:07:00,1.46477,1.4649,1.46434,1.46475,448000003.0
2008-01-18 17:08:00,1.46478,1.46508,1.46426,1.46476,732100003.0
2008-01-18 17:09:00,1.46477,1.46499,1.46443,1.4646,824000002.0
2008-01-18 17:10:00,1.46486,1.4653,1.46434,1.46493,588900001.0
2008-01-18 17:11:00,1.46495,1.46519,1.46433,1.46475,1291899998.0
2008-01-18 17:12:00,1.46487,1.4651,1.46423,1.46447,1006799999.0
2008-01-18 17:13:00,1.46465,1.46489,1.46434,1.46447,1026237497.0
2008-01-18 17:14:00,1.46455,1.46495,1.46414,1.46465,867099999.0
2008-01-18 17:15:00,1.46455,1.46501,1.46398,1.46464,851699999.0
2008-01-18 17:16:00,1.46465,1.46488,1.46425,1.46455,1184600003.0
2008-01-18 17:17:00,1.46464,1.465,1.46445,1.46493,1027100004.0
2008-01-18 17:18:00,1.46469,1.46505,1.46436,1.46468,1162200002.0
2008-01-18 17:19:00,1.46474,1.46481,1.46404,1.46408,1183600004.0
2008-01-18 17:20:00,1.46418,1.4649,1.46412,1.46427,1068747000.0
2008-01-18 17:21:00,1.46437,1.46465,1.46397,1.46438,918400002.0
2008-01-18 17:22:00,1.46419,1.46479,1.46403,1.46437,1146700002.0
2008-01-18 17:23:00,1.46421,1.46478,1.46416,1.46445,872300006.0
2008-01-18 17:24:00,1.46475,1.46496,1.4641,1.46437,635599998.0
2008-01-18 17:25:00,1.46452,1.46473,1.46366,1.46397,1258800002.0
2008-01-18 17:26:00,1.46395,1.4646,1.46364,1.46387,987637500.0
2008-01-18 17:27:00,1.46392,1.46456,1.46377,1.46405,1419600001.0
2008-01-18 17:28:00,1.46411,1.4644,1.46377,1.46413,869699995.0
2008-01-18 17:29:00,1.46417,1.46439,1.46375,1.46397,853600005.0
2008-01-18 17:30:00,1.46397,1.46454,1.46374,1.46427,997899999.0
2008-01-18 17:31:00,1.46427,1.46442,1.46374,1.46414,739499999.0
2008-01-18 17:32:00,1.46435,1.46476,1.46395,1.46451,523400002.0
2008-01-18 17:33:00,1.46444,1.46465,1.46349,1.4643,556900000.0
2008-01-18 17:34:00,1.46407,1.46454,1.46374,1.46423,607499998.0
2008-01-18 17:35:00,1.46433,1.4646,1.46374,1.46427,779100001.0
2008-01-18 17:36:00,1.46426,1.46467,1.46376,1.46415,1033900001.0
2008-01-18 17:37:00,1.46458,1.46458,1.464,1.46443,1059900007.0
2008-01-18 17:38:00,1.46405,1.46448,1.46374,1.46408,1177100000.0
2008-01-18 17:39:00,1.46406,1.46443,1.46302,1.46321,960600001.0
2008-01-18 17:40:00,1.46333,1.46342,1.46259,1.4629,1393100005.0
2008-01-18 17:41:00,1.46287,1.46312,1.46244,1.46296,1410899994.0
2008-01-18 17:42:00,1.4629,1.46401,1.4626,1.46335,901400001.0
2008-01-18 17:43:00,1.46329,1.46356,1.4622,1.46285,766799996.0
2008-01-18 17:44:00,1.46262,1.46292,1.46178,1.46188,694399998.0
2008-01-18 17:45:00,1.46187,1.46316,1.46125,1.46161,914800001.0
2008-01-18 17:46:00,1.46147,1.46237,1.46126,1.46204,958200000.0
2008-01-18 17:47:00,1.46204,1.46229,1.46172,1.46186,708000001.0
2008-01-18 17:48:00,1.4617,1.46201,1.46027,1.46042,847347000.0
2008-01-18 17:49:00,1.46039,1.46097,1.46015,1.46076,963900001.0
2008-01-18 17:50:00,1.46061,1.46162,1.46059,1.4615,803700001.0
2008-01-18 17:51:00,1.46115,1.46174,1.46057,1.46158,974500007.0
2008-01-18 17:52:00,1.46159,1.46187,1.46062,1.46158,1002199997.0
2008-01-18 17:53:00,1.46154,1.46237,1.46112,1.46163,1395199997.0
2008-01-18 17:54:00,1.46135,1.462,1.4612,1.46155,1198037497.0
2008-01-18 17:55:00,1.4615,1.46204,1.46103,1.46165,608000001.0
2008-01-18 17:56:00,1.46155,1.46207,1.46132,1.46132,1206100000.0
2008-01-18 17:57:00,1.46146,1.46177,1.46101,1.46155,1002699998.0
2008-01-18 17:58:00,1.46155,1.46185,1.46118,1.46185,1003099998.0
2008-01-18 17:59:00,1.46179,1.46256,1.46132,1.46223,844399998.0
2008-01-18 18:00:00,1.4625,1.46275,1.46157,1.46217,712299999.0
2008-01-18 18:01:00,1.4622,1.46245,1.4618,1.4623,1051900000.0
2008-01-18 18:02:00,1.46231,1.46236,1.46141,1.46209,1168700001.0
2008-01-18 18:03:00,1.46176,1.46222,1.46124,1.46175,1117499999.0
2008-01-18 18:04:00,1.46178,1.46235,1.46135,1.46185,1147999998.0
2008-01-18 18:05:00,1.46187,1.46209,1.46134,1.46177,1139100004.0
2008-01-18 18:06:00,1.46175,1.46209,1.46144,1.46167,930300001.0
2008-01-18 18:07:00,1.46192,1.46218,1.4613,1.46192,1182800001.0
2008-01-18 18:08:00,1.46201,1.46233,1.46138,1.46183,1076100000.0
2008-01-18 18:09:00,1.46182,1.46204,1.46154,1.46175,844899997.0
2008-01-18 18:10:00,1.46179,1.46242,1.46164,1.46232,851099999.0
2008-01-18 18:11:00,1.46225,1.46266,1.46129,1.46221,1112399998.0
2008-01-18 18:12:00,1.46256,1.46304,1.46194,1.46222,633999999.0
2008-01-18 18:13:00,1.46245,1.46275,1.46203,1.4626,583299999.0
2008-01-18 18:14:00,1.46292,1.46301,1.46246,1.46277,845400003.0
2008-01-18 18:15:00,1.46272,1.46289,1.46214,1.46253,1103899998.0
2008-01-18 18:16:00,1.4626,1.46266,1.46203,1.46253,1445899999.0
2008-01-18 18:17:00,1.46233,1.46277,1.46194,1.46247,1312600002.0
2008-01-18 18:18:00,1.46269,1.46306,1.46234,1.46247,739800000.0
2008-01-18 18:19:00,1.46248,1.46299,1.46195,1.46243,769900000.0
2008-01-18 18:20:00,1.46263,1.46269,1.46213,1.46237,915300006.0
2008-01-18 18:21:00,1.4622,1.46278,1.46211,1.46278,774400002.0
2008-01-18 18:22:00,1.46255,1.46279,1.46194,1.4626,392999999.0
2008-01-18 18:23:00,1.46262,1.46296,1.46217,1.4624,834900003.0
2008-01-18 18:24:00,1.46231,1.46274,1.46172,1.46251,746437498.0
2008-01-18 18:25:00,1.46229,1.46278,1.46206,1.46266,1037800003.0
2008-01-18 18:26:00,1.46272,1.46334,1.46227,1.46312,661500001.0
2008-01-18 18:27:00,1.46311,1.46334,1.46239,1.46239,501599999.0
2008-01-18 18:28:00,1.46259,1.46319,1.46259,1.46305,508300001.0
2008-01-18 18:29:00,1.46285,1.46425,1.46268,1.46416,674399998.0
2008-01-18 18:30:00,1.4641,1.46454,1.46355,1.46449,626200000.0
2008-01-18 18:31:00,1.46444,1.46474,1.46388,1.46434,824299999.0
2008-01-18 18:32:00,1.46418,1.46457,1.46402,1.46431,932400004.0
2008-01-18 18:33:00,1.46436,1.46456,1.46383,1.46415,518000001.0
2008-01-18 18:34:00,1.46405,1.46443,1.4628,1.46403,577600002.0
2008-01-18 18:35:00,1.46387,1.46427,1.46361,1.46361,330100001.0
2008-01-18 18:36:00,1.46403,1.46422,1.46361,1.46379,458000003.0
2008-01-18 18:37:00,1.4636,1.46436,1.46344,1.46416,493800002.0
2008-01-18 18:38:00,1.46419,1.46434,1.46333,1.46366,399500000.0
2008-01-18 18:39:00,1.46355,1.46413,1.46306,1.46347,565499997.0
2008-01-18 18:40:00,1.46343,1.46354,1.46286,1.46309,559800004.0
2008-01-18 18:41:00,1.46305,1.46325,1.46253,1.46287,810999998.0
2008-01-18 18:42:00,1.46297,1.46314,1.46254,1.46276,761999998.0
2008-01-18 18:43:00,1.46279,1.4629,1.46195,1.46245,1242300008.0
2008-01-18 18:44:00,1.46238,1.46273,1.46134,1.46187,1218300000.0
2008-01-18 18:45:00,1.46185,1.46236,1.46131,1.46212,646499998.0
2008-01-18 18:46:00,1.46195,1.46234,1.46167,1.46203,574499999.0
2008-01-18 18:47:00,1.46183,1.46212,1.46077,1.46079,550700002.0
2008-01-18 18:48:00,1.46077,1.46138,1.46055,1.46119,803700001.0
2008-01-18 18:49:00,1.46126,1.46148,1.46076,1.46131,564600001.0
2008-01-18 18:50:00,1.46143,1.4617,1.46102,1.46156,878399997.0
2008-01-18 18:51:00,1.46148,1.46293,1.46138,1.46267,910799998.0
2008-01-18 18:52:00,1.46254,1.46314,1.46165,1.4617,1326400003.0
2008-01-18 18:53:00,1.46187,1.46233,1.46129,1.46159,949099997.0
2008-01-18 18:54:00,1.46213,1.46247,1.46136,1.46167,804800001.0
2008-01-18 18:55:00,1.46132,1.46216,1.46126,1.46204,1002100001.0
2008-01-18 18:56:00,1.46198,1.46219,1.46174,1.46211,64600000.0
2008-01-18 18:57:00,1.46221,1.46267,1.46146,1.46193,552300000.0
2008-01-18 18:58:00,1.46183,1.46214,1.46089,1.46198,685599999.0
2008-01-18 18:59:00,1.46186,1.46208,1.4611,1.46125,763199998.0
2008-01-18 19:00:00,1.46148,1.46199,1.46115,1.46191,580047003.0
2008-01-18 19:01:00,1.46197,1.46259,1.46145,1.46179,376800000.0
2008-01-18 19:02:00,1.4616,1.46244,1.46148,1.46211,632100002.0
2008-01-18 19:03:00,1.4624,1.46243,1.46117,1.46133,644199999.0
2008-01-18 19:04:00,1.46195,1.46257,1.46112,1.46213,697300001.0
2008-01-18 19:05:00,1.46212,1.46249,1.46147,1.46213,435100001.0
2008-01-18 19:06:00,1.46218,1.46226,1.46112,1.46178,381100000.0
2008-01-18 19:07:00,1.46177,1.46208,1.46137,1.46177,310199999.0
2008-01-18 19:08:00,1.46136,1.46239,1.46131,1.46173,588699998.0
2008-01-18 19:09:00,1.4614,1.46222,1.46133,1.46175,707137496.0
2008-01-18 19:10:00,1.46175,1.46189,1.46131,1.46176,456000001.0
2008-01-18 19:11:00,1.46171,1.4618,1.46124,1.46163,479000001.0
2008-01-18 19:12:00,1.46155,1.46186,1.46129,1.46165,828099998.0
2008-01-18 19:13:00,1.46168,1.46189,1.46146,1.4617,240399998.0
2008-01-18 19:14:00,1.4617,1.46191,1.46134,1.46191,229900000.0
2008-01-18 19:15:00,1.46192,1.46195,1.46143,1.46175,347399997.0
2008-01-18 19:16:00,1.4617,1.46207,1.4615,1.46203,217600000.0
2008-01-18 19:17:00,1.46192,1.46292,1.46164,1.46243,328900000.0
2008-01-18 19:18:00,1.46224,1.46254,1.46138,1.46174,661200002.0
2008-01-18 19:19:00,1.46168,1.46238,1.46165,1.46225,953799998.0
2008-01-18 19:20:00,1.46227,1.4625,1.46194,1.46217,359599999.0
2008-01-18 19:21:00,1.46208,1.46266,1.46191,1.46253,665599995.0
2008-01-18 19:22:00,1.46276,1.46287,1.46202,1.46221,690500003.0
2008-01-18 19:23:00,1.46249,1.46305,1.46207,1.46262,254300002.0
2008-01-18 19:24:00,1.46303,1.46312,1.46233,1.46263,142300000.0
2008-01-18 19:25:00,1.4627,1.46289,1.46224,1.46263,399800004.0
2008-01-18 19:26:00,1.4625,1.46298,1.46218,1.46281,731700001.0
2008-01-18 19:27:00,1.46288,1.46306,1.46257,1.46291,781900004.0
2008-01-18 19:28:00,1.46271,1.46307,1.46258,1.46287,874000002.0
2008-01-18 19:29:00,1.46298,1.46392,1.46275,1.46338,620600002.0
2008-01-18 19:30:00,1.46323,1.46383,1.46299,1.46354,958800001.0
2008-01-18 19:31:00,1.46353,1.46358,1.46293,1.46325,891200000.0
2008-01-18 19:32:00,1.46289,1.46352,1.46289,1.46315,1032700002.0
2008-01-18 19:33:00,1.46308,1.46356,1.46281,1.46332,544799998.0
2008-01-18 19:34:00,1.46315,1.46338,1.46273,1.4632,446100001.0
2008-01-18 19:35:00,1.46303,1.46321,1.46266,1.46288,880200003.0
2008-01-18 19:36:00,1.46312,1.46317,1.46266,1.46313,770800000.0
2008-01-18 19:37:00,1.46314,1.46318,1.46241,1.46294,377400001.0
2008-01-18 19:38:00,1.46294,1.46317,1.46253,1.46293,616049998.0
2008-01-18 19:39:00,1.46289,1.4632,1.4627,1.46288,668099999.0
2008-01-18 19:40:00,1.46297,1.46316,1.46254,1.46271,791650000.0
2008-01-18 19:41:00,1.46282,1.46301,1.46246,1.46273,622446998.0
2008-01-18 19:42:00,1.46265,1.4629,1.46247,1.46284,722200001.0
2008-01-18 19:43:00,1.46272,1.46291,1.46243,1.46273,755347001.0
2008-01-18 19:44:00,1.46275,1.46291,1.46252,1.46267,1033100003.0
2008-01-18 19:45:00,1.4626,1.4632,1.46245,1.46303,796100005.0
2008-01-18 19:46:00,1.46267,1.46309,1.46267,1.46295,732299999.0
2008-01-18 19:47:00,1.46282,1.46308,1.4626,1.46287,692100001.0
2008-01-18 19:48:00,1.46292,1.46307,1.46263,1.46285,1042400001.0
2008-01-18 19:49:00,1.46275,1.46306,1.46256,1.46272,867799999.0
2008-01-18 19:50:00,1.46267,1.46297,1.46246,1.46262,773800000.0
2008-01-18 19:51:00,1.4625,1.46278,1.4624,1.4626,748500003.0
2008-01-18 19:52:00,1.46263,1.46278,1.4625,1.46278,759600001.0
2008-01-18 19:53:00,1.46281,1.46291,1.46241,1.46276,893547000.0
2008-01-18 19:54:00,1.46278,1.46293,1.46243,1.46264,995600001.0
2008-01-18 19:55:00,1.46266,1.46278,1.46238,1.46249,870700000.0
2008-01-18 19:56:00,1.46255,1.4629,1.46229,1.46263,230400000.0
2008-01-18 19:57:00,1.46265,1.46277,1.46217,1.46246,1038399998.0
2008-01-18 19:58:00,1.46266,1.46274,1.46208,1.4626,977900000.0
2008-01-18 19:59:00,1.46254,1.46277,1.46203,1.46229,970300001.0
2008-01-18 20:00:00,1.46235,1.46272,1.46203,1.46243,708699999.0
2008-01-18 20:01:00,1.46232,1.46252,1.4621,1.46233,196400000.0
2008-01-18 20:02:00,1.46201,1.46245,1.46196,1.46228,769800007.0
2008-01-18 20:03:00,1.46237,1.46263,1.46206,1.46255,662999999.0
2008-01-18 20:04:00,1.4623,1.46262,1.46205,1.4626,315399999.0
2008-01-18 20:05:00,1.46256,1.46359,1.46245,1.46343,651700000.0
2008-01-18 20:06:00,1.4633,1.46366,1.46291,1.46325,769700001.0
2008-01-18 20:07:00,1.46321,1.46337,1.4627,1.46278,904900004.0
2008-01-18 20:08:00,1.46277,1.46321,1.46253,1.46287,748499999.0
2008-01-18 20:09:00,1.46274,1.46294,1.4624,1.46265,529299998.0
2008-01-18 20:10:00,1.4628,1.46287,1.46223,1.46244,668900001.0
2008-01-18 20:11:00,1.46248,1.46282,1.46223,1.46267,539200000.0
2008-01-18 20:12:00,1.46238,1.46277,1.46231,1.46248,276700000.0
2008-01-18 20:13:00,1.46266,1.46277,1.4622,1.4623,412300001.0
2008-01-18 20:14:00,1.4625,1.46266,1.46166,1.46183,413899999.0
2008-01-18 20:15:00,1.46177,1.4621,1.46152,1.46204,281700001.0
2008-01-18 20:16:00,1.46188,1.46213,1.46162,1.46176,315500002.0
2008-01-18 20:17:00,1.46176,1.46191,1.46138,1.46158,812299998.0
2008-01-18 20:18:00,1.4615,1.46189,1.4614,1.46178,882247000.0
2008-01-18 20:19:00,1.46146,1.46205,1.46146,1.46171,883500002.0
2008-01-18 20:20:00,1.46179,1.4623,1.46161,1.46215,186599999.0
2008-01-18 20:21:00,1.46179,1.46245,1.46179,1.46203,193400000.0
2008-01-18 20:22:00,1.46258,1.46264,1.46196,1.46249,687200003.0
2008-01-18 20:23:00,1.46225,1.46263,1.4622,1.4625,455200000.0
2008-01-18 20:24:00,1.46241,1.46259,1.46204,1.46237,938200001.0
2008-01-18 20:25:00,1.46234,1.4625,1.46174,1.46233,464600000.0
2008-01-18 20:26:00,1.46227,1.46247,1.46187,1.46234,154000000.0
2008-01-18 20:27:00,1.46237,1.46252,1.46214,1.46242,426300001.0
2008-01-18 20:28:00,1.46227,1.46242,1.46212,1.46242,102700000.0
2008-01-18 20:29:00,1.46233,1.46254,1.46196,1.46228,170899998.0
2008-01-18 20:30:00,1.46223,1.4623,1.46191,1.46226,415699999.0
2008-01-18 20:31:00,1.46223,1.46245,1.46192,1.46242,953899998.0
2008-01-18 20:32:00,1.46215,1.4624,1.46201,1.46225,485700003.0
2008-01-18 20:33:00,1.46211,1.46237,1.46149,1.4617,800400003.0
2008-01-18 20:34:00,1.46164,1.46176,1.46099,1.46145,869550001.0
2008-01-18 20:35:00,1.46155,1.46176,1.46128,1.46149,975049998.0
2008-01-18 20:36:00,1.4616,1.46199,1.46118,1.46189,548899998.0
2008-01-18 20:37:00,1.46196,1.4621,1.46156,1.46201,833800000.0
2008-01-18 20:38:00,1.46176,1.46199,1.46151,1.46185,566200002.0
2008-01-18 20:39:00,1.46175,1.46209,1.46146,1.4618,645999996.0
2008-01-18 20:40:00,1.46196,1.4621,1.46148,1.46196,837499996.0
2008-01-18 20:41:00,1.46183,1.46236,1.46165,1.4623,664400000.0
2008-01-18 20:42:00,1.46225,1.46244,1.46188,1.46232,717199999.0
2008-01-18 20:43:00,1.46227,1.46259,1.46201,1.46239,647900003.0
2008-01-18 20:44:00,1.46202,1.46246,1.46188,1.4622,483199999.0
2008-01-18 20:45:00,1.46215,1.46223,1.46174,1.46187,454700004.0
2008-01-18 20:46:00,1.46208,1.46243,1.46193,1.46217,719300002.0
2008-01-18 20:47:00,1.46223,1.46228,1.46178,1.46208,510500001.0
2008-01-18 20:48:00,1.46166,1.46237,1.46166,1.46224,529799999.0
2008-01-18 20:49:00,1.46223,1.46241,1.46177,1.46217,512200002.0
2008-01-18 20:50:00,1.46194,1.46233,1.4619,1.46212,368900001.0
2008-01-18 20:51:00,1.46208,1.46241,1.46183,1.46223,344600000.0
2008-01-18 20:52:00,1.46217,1.46246,1.46185,1.46216,216500002.0
2008-01-18 20:53:00,1.46218,1.46242,1.46188,1.46218,373900000.0
2008-01-18 20:54:00,1.46221,1.46239,1.46195,1.46223,789100003.0
2008-01-18 20:55:00,1.46221,1.4624,1.46191,1.46214,1066600000.0
2008-01-18 20:56:00,1.46207,1.46257,1.46202,1.46235,680900001.0
2008-01-18 20:57:00,1.46215,1.46238,1.4619,1.46216,519399999.0
2008-01-18 20:58:00,1.46215,1.46235,1.4619,1.46222,797800004.0
2008-01-18 20:59:00,1.46221,1.46247,1.46202,1.46235,713100001.0
2008-01-18 21:00:00,1.46218,1.4626,1.46199,1.46251,954499997.0
2008-01-18 21:01:00,1.46258,1.46287,1.46225,1.46252,994200006.0
2008-01-18 21:02:00,1.46256,1.46281,1.46224,1.46251,605799999.0
2008-01-18 21:03:00,1.46272,1.4629,1.46262,1.46282,517600001.0
2008-01-18 21:04:00,1.46262,1.46296,1.46253,1.4628,839600001.0
2008-01-18 21:05:00,1.4628,1.46291,1.46251,1.46288,478700000.0
2008-01-18 21:06:00,1.46255,1.4628,1.46223,1.46258,109200000.0
2008-01-18 21:07:00,1.46268,1.46289,1.46236,1.46253,516900001.0
2008-01-18 21:08:00,1.46253,1.46278,1.46233,1.46255,262500000.0
2008-01-18 21:09:00,1.4625,1.46272,1.46231,1.46252,619200004.0
2008-01-18 21:10:00,1.4627,1.46274,1.46232,1.46251,87600000.0
2008-01-18 21:11:00,1.46264,1.46269,1.46225,1.4625,674999999.0
2008-01-18 21:12:00,1.46263,1.4627,1.46216,1.46255,448900001.0
2008-01-18 21:13:00,1.46256,1.4627,1.46235,1.46257,691900001.0
2008-01-18 21:14:00,1.46258,1.46271,1.46233,1.46262,523500002.0
2008-01-18 21:15:00,1.46257,1.46282,1.46235,1.46255,557000000.0
2008-01-18 21:16:00,1.46266,1.46272,1.46236,1.46259,666800000.0
2008-01-18 21:17:00,1.46229,1.46267,1.46228,1.4625,447800002.0
2008-01-18 21:18:00,1.4622,1.46257,1.46211,1.46244,183747000.0
2008-01-18 21:19:00,1.46245,1.46267,1.46216,1.46238,406900002.0
2008-01-18 21:20:00,1.46218,1.4625,1.46196,1.46207,580000000.0
2008-01-18 21:21:00,1.46187,1.46213,1.46137,1.46166,177200000.0
2008-01-18 21:22:00,1.46146,1.46182,1.46134,1.46162,402100001.0
2008-01-18 21:23:00,1.46155,1.46171,1.46113,1.46134,301700003.0
2008-01-18 21:24:00,1.46128,1.46174,1.4612,1.46169,600400001.0
2008-01-18 21:25:00,1.46164,1.46235,1.46128,1.46213,524350001.0
2008-01-18 21:26:00,1.46217,1.46246,1.46183,1.46233,555800002.0
2008-01-18 21:27:00,1.46238,1.46256,1.46203,1.46225,333300000.0
2008-01-18 21:28:00,1.46235,1.46259,1.46187,1.46225,303700000.0
2008-01-18 21:29:00,1.46233,1.46236,1.46201,1.46233,503499998.0
2008-01-18 21:30:00,1.46227,1.4623,1.46188,1.46223,514699997.0
2008-01-18 21:31:00,1.46227,1.46259,1.46186,1.46252,289700000.0
2008-01-18 21:32:00,1.4624,1.46289,1.46196,1.46229,215800000.0
2008-01-18 21:33:00,1.46243,1.46259,1.46217,1.46254,433599998.0
2008-01-18 21:34:00,1.46268,1.46285,1.46229,1.46271,161800002.0
2008-01-18 21:35:00,1.46272,1.46279,1.46235,1.46235,51000000.0
2008-01-18 21:36:00,1.46253,1.46268,1.46191,1.46202,913800002.0
2008-01-18 21:37:00,1.46211,1.46235,1.46182,1.4622,610300001.0
2008-01-18 21:38:00,1.46199,1.46219,1.46172,1.46182,344800002.0
2008-01-18 21:39:00,1.4618,1.46229,1.46161,1.46198,495900000.0
2008-01-18 21:40:00,1.46194,1.46216,1.46176,1.46191,266000000.0
2008-01-18 21:41:00,1.462,1.46216,1.46166,1.46197,96600000.0
2008-01-18 21:42:00,1.46198,1.46224,1.46176,1.46196,389399997.0
2008-01-18 21:43:00,1.46198,1.46216,1.46179,1.4618,201600000.0
2008-01-18 21:44:00,1.46202,1.46216,1.46187,1.462,288499999.0
2008-01-18 21:45:00,1.46198,1.46208,1.46181,1.46198,152499999.0
2008-01-18 21:46:00,1.46184,1.46214,1.4617,1.4619,209800001.0
2008-01-18 21:47:00,1.46185,1.46207,1.46159,1.46179,711400003.0
2008-01-18 21:48:00,1.46186,1.46215,1.46172,1.46185,418900002.0
2008-01-18 21:49:00,1.46166,1.46224,1.46164,1.46206,297499999.0
2008-01-18 21:50:00,1.462,1.46225,1.46179,1.46198,173999999.0
2008-01-18 21:51:00,1.46185,1.46235,1.4618,1.46213,377899999.0
2008-01-18 21:52:00,1.46226,1.46252,1.46206,1.4623,451100002.0
2008-01-18 21:53:00,1.46228,1.46256,1.46201,1.4624,571200000.0
2008-01-18 21:54:00,1.46226,1.46248,1.46202,1.46217,135100000.0
2008-01-18 21:55:00,1.4621,1.46239,1.4619,1.46219,567700001.0
2008-01-18 21:56:00,1.46202,1.46237,1.46173,1.46205,307699999.0
2008-01-18 21:57:00,1.46203,1.46249,1.46188,1.46215,948799999.0
2008-01-18 21:58:00,1.46218,1.4625,1.46185,1.4621,544200005.0
2008-01-18 21:59:00,1.46207,1.46237,1.46177,1.46216,644800003.0
2008-01-18 22:00:00,1.46197,1.4622,1.46167,1.46201,567000003.0
2008-01-18 22:01:00,1.46187,1.46205,1.46136,1.46162,196200002.0
2008-01-18 22:02:00,1.46142,1.4621,1.46137,1.46178,328400000.0
2008-01-18 22:03:00,1.46165,1.46199,1.46165,1.46177,856900000.0
2008-01-18 22:04:00,1.46184,1.4621,1.46172,1.46185,774199999.0
2008-01-18 22:05:00,1.4617,1.46219,1.4617,1.462,501099999.0
2008-01-18 22:06:00,1.4619,1.46216,1.46172,1.46183,395300001.0
2008-01-18 22:07:00,1.46199,1.46239,1.46164,1.46217,189100000.0
2008-01-18 22:08:00,1.46207,1.46246,1.46184,1.46225,436900000.0
2008-01-18 22:09:00,1.46223,1.46232,1.46186,1.46232,352800001.0
2008-01-18 22:10:00,1.46207,1.46238,1.46199,1.46233,376600001.0
2008-01-18 22:11:00,1.46237,1.46238,1.46208,1.46222,1034900001.0
2008-01-18 22:12:00,1.46195,1.46245,1.46188,1.46205,468699999.0
2008-01-18 22:13:00,1.46192,1.46242,1.46186,1.46218,493300002.0
2008-01-18 22:14:00,1.4621,1.46223,1.46189,1.46194,326000001.0
2008-01-18 22:15:00,1.46201,1.46252,1.46181,1.46235,169100000.0
2008-01-18 22:16:00,1.46205,1.4625,1.46205,1.46241,451700001.0
2008-01-18 22:17:00,1.46241,1.46254,1.46225,1.46225,408099999.0
2008-01-18 22:18:00,1.46226,1.4626,1.46226,1.46243,528899999.0
2008-01-18 22:19:00,1.46245,1.46247,1.46192,1.46224,218900000.0
2008-01-18 22:20:00,1.46213,1.4626,1.46208,1.46243,200800000.0
2008-01-18 22:21:00,1.46228,1.46247,1.4621,1.46231,281300000.0
2008-01-18 22:22:00,1.46235,1.46264,1.46209,1.46254,287899999.0
2008-01-18 22:23:00,1.46232,1.46264,1.46212,1.46237,812100002.0
2008-01-18 22:24:00,1.46222,1.46254,1.46212,1.46236,428299998.0
2008-01-18 22:25:00,1.46224,1.46246,1.46207,1.46234,476099997.0
2008-01-18 22:26:00,1.46231,1.4627,1.46231,1.46241,444499999.0
2008-01-18 22:27:00,1.4623,1.46239,1.46209,1.46234,99800000.0
2008-01-18 22:28:00,1.46208,1.46258,1.46208,1.46227,336400000.0
2008-01-18 22:29:00,1.46207,1.46267,1.46207,1.46238,171499997.0
2008-01-18 22:30:00,1.46246,1.46261,1.46204,1.46245,286500000.0
2008-01-18 22:31:00,1.46217,1.46257,1.46183,1.46202,389699996.0
2008-01-18 22:32:00,1.46203,1.46229,1.46186,1.4621,459200000.0
2008-01-18 22:33:00,1.46197,1.46239,1.46193,1.46236,383799999.0
2008-01-18 22:34:00,1.46208,1.46224,1.4618,1.46216,788599998.0
2008-01-18 22:35:00,1.46215,1.4623,1.46186,1.46208,476799998.0
2008-01-18 22:36:00,1.46205,1.46229,1.46173,1.46183,621300001.0
2008-01-18 22:37:00,1.46179,1.4621,1.46147,1.46166,150100000.0
2008-01-18 22:38:00,1.4618,1.46199,1.46148,1.46187,178600000.0
2008-01-18 22:39:00,1.46191,1.4622,1.4616,1.46178,184600001.0
2008-01-18 22:40:00,1.46186,1.46209,1.46154,1.46185,162400000.0
2008-01-18 22:41:00,1.46174,1.46191,1.46167,1.4617,43600000.0
2008-01-18 22:42:00,1.46196,1.46208,1.46153,1.46175,372100002.0
2008-01-18 22:43:00,1.4618,1.46204,1.46169,1.46183,78400000.0
2008-01-18 22:44:00,1.46163,1.46203,1.46135,1.46149,193200000.0
2008-01-18 22:45:00,1.46147,1.46173,1.4614,1.46159,100699999.0
2008-01-18 22:46:00,1.46132,1.4617,1.46107,1.46153,198600000.0
2008-01-18 22:47:00,1.4617,1.46187,1.46156,1.46172,78300000.0
2008-01-18 22:48:00,1.46178,1.46191,1.46145,1.46172,106800000.0
2008-01-18 22:49:00,1.46173,1.46201,1.46145,1.46189,116000000.0
2008-01-18 22:50:00,1.46167,1.46201,1.46143,1.46178,176000000.0
2008-01-18 22:51:00,1.46146,1.46187,1.46125,1.46172,325399997.0
2008-01-18 22:52:00,1.46158,1.46188,1.46138,1.46169,332800000.0
2008-01-18 22:53:00,1.46176,1.46204,1.46156,1.46183,424200000.0
2008-01-18 22:54:00,1.46193,1.4624,1.46164,1.46204,150400000.0
2008-01-18 22:55:00,1.46201,1.46231,1.46174,1.46187,304600000.0
2008-01-18 22:56:00,1.46182,1.46201,1.46145,1.46168,385399999.0
2008-01-18 22:57:00,1.46164,1.46179,1.46133,1.46146,103300001.0
2008-01-18 22:58:00,1.46142,1.46166,1.46123,1.46145,462199999.0
2008-01-18 22:59:00,1.46142,1.46179,1.46141,1.46148,316199998.0
2008-01-18 23:00:00,1.46126,1.46178,1.46118,1.46168,215800000.0
2008-01-18 23:01:00,1.46153,1.46176,1.4613,1.46164,221799998.0
2008-01-18 23:02:00,1.46176,1.46177,1.46129,1.46153,219000000.0
2008-01-18 23:03:00,1.4613,1.46165,1.4613,1.46134,100000000.0
2008-01-18 23:04:00,1.46129,1.46152,1.4612,1.46131,67800001.0
2008-01-18 23:05:00,1.46122,1.46125,1.46091,1.46113,61500001.0
2008-01-18 23:06:00,1.461,1.46112,1.46079,1.46098,73400000.0
2008-01-18 23:07:00,1.46085,1.46119,1.46063,1.46102,107500000.0
2008-01-18 23:08:00,1.46086,1.46142,1.46085,1.46117,123300001.0
2008-01-18 23:09:00,1.4612,1.46135,1.46095,1.46119,169200002.0
2008-01-18 23:10:00,1.46137,1.46138,1.46081,1.46101,52300000.0
2008-01-18 23:11:00,1.46086,1.46115,1.46065,1.46097,227800000.0
2008-01-18 23:12:00,1.46092,1.46108,1.46072,1.46108,44800000.0
2008-01-18 23:13:00,1.46095,1.46106,1.46054,1.46087,256000002.0
2008-01-18 23:14:00,1.46075,1.46121,1.46066,1.46114,185899999.0
2008-01-18 23:15:00,1.46123,1.46123,1.46071,1.46109,215500001.0
2008-01-18 23:16:00,1.46081,1.46093,1.4606,1.46074,94200000.0
2008-01-18 23:17:00,1.46086,1.46089,1.46059,1.46078,110400000.0
2008-01-18 23:18:00,1.4608,1.46102,1.46059,1.46072,477100002.0
2008-01-18 23:19:00,1.46077,1.46117,1.46069,1.4608,134999999.0
2008-01-18 23:20:00,1.46071,1.46124,1.46069,1.46096,240400000.0
2008-01-18 23:21:00,1.46101,1.46126,1.46071,1.4609,106300000.0
2008-01-18 23:22:00,1.46085,1.46112,1.46067,1.461,73100000.0
2008-01-18 23:23:00,1.46104,1.46104,1.46049,1.46073,377700001.0
2008-01-18 23:24:00,1.4608,1.46091,1.46044,1.46083,265700002.0
2008-01-18 23:25:00,1.46088,1.46091,1.46033,1.46035,281600000.0
2008-01-18 23:26:00,1.46028,1.46068,1.46007,1.46024,308149999.0
2008-01-18 23:27:00,1.46005,1.46036,1.45984,1.46033,574199999.0
2008-01-18 23:28:00,1.4604,1.46053,1.46014,1.46033,286700002.0
2008-01-18 23:29:00,1.46031,1.46057,1.45994,1.46048,480800001.0
2008-01-18 23:30:00,1.46014,1.46051,1.45982,1.46019,336400003.0
2008-01-18 23:31:00,1.46014,1.46039,1.45985,1.46009,275799999.0
2008-01-18 23:32:00,1.46017,1.46034,1.46017,1.46029,74200000.0
2008-01-18 23:33:00,1.46018,1.46045,1.46007,1.46045,77700000.0
2008-01-18 23:34:00,1.46011,1.4606,1.45989,1.46056,120500000.0
2008-01-18 23:35:00,1.46056,1.46096,1.46056,1.46064,55600001.0
2008-01-18 23:36:00,1.46053,1.46085,1.46042,1.46075,141700000.0
2008-01-18 23:37:00,1.46072,1.46089,1.46057,1.46073,419800000.0
2008-01-18 23:38:00,1.46083,1.46102,1.46062,1.46078,191500000.0
2008-01-18 23:39:00,1.46107,1.46138,1.46087,1.46138,90900000.0
2008-01-18 23:40:00,1.46148,1.46148,1.46073,1.4609,204099999.0
2008-01-18 23:41:00,1.46084,1.46112,1.46046,1.46063,132400000.0
2008-01-18 23:42:00,1.46068,1.46114,1.46052,1.46112,232700001.0
2008-01-18 23:43:00,1.46109,1.4612,1.46082,1.46093,45400000.0
2008-01-18 23:44:00,1.46102,1.46118,1.46093,1.46093,77099999.0
2008-01-18 23:45:00,1.46098,1.46112,1.46079,1.4611,355100001.0
2008-01-18 23:46:00,1.46102,1.46187,1.46086,1.46107,137800000.0
2008-01-18 23:47:00,1.46112,1.46131,1.46068,1.46103,226000001.0
2008-01-18 23:48:00,1.46081,1.46106,1.46081,1.46101,325300000.0
2008-01-18 23:49:00,1.4611,1.46145,1.46096,1.46112,41500000.0
2008-01-18 23:50:00,1.4611,1.46141,1.46088,1.46095,315500000.0
2008-01-18 23:51:00,1.46102,1.46159,1.46098,1.46142,112500000.0
2008-01-18 23:52:00,1.46165,1.46175,1.46135,1.46167,39200000.0
2008-01-18 23:53:00,1.46171,1.46173,1.46132,1.46163,254899999.0
2008-01-18 23:54:00,1.46153,1.46172,1.4613,1.46143,177100000.0
2008-01-18 23:55:00,1.46147,1.46217,1.46147,1.46197,130200000.0
2008-01-18 23:56:00,1.46174,1.462,1.46143,1.46164,256400000.0
2008-01-18 23:57:00,1.46176,1.46204,1.46169,1.46197,73599999.0
2008-01-18 23:58:00,1.46184,1.46212,1.46147,1.46162,131700001.0
2008-01-18 23:59:00,1.46167,1.46179,1.46142,1.46168,40800000.0
2008-01-21 00:00:00,1.4596,1.4596,1.4595,1.4595,492249998.0
2008-01-21 00:01:00,1.4594,1.4597,1.4594,1.4597,492249998.0
2008-01-21 00:02:00,1.4596,1.4597,1.4596,1.4597,492249998.0
2008-01-21 00:04:00,1.4598,1.4601,1.4598,1.4599,492249998.0
2008-01-21 00:05:00,1.4601,1.4601,1.4598,1.4598,492249998.0
2008-01-21 00:06:00,1.4599,1.4599,1.4599,1.4599,492249998.0
2008-01-21 00:07:00,1.4598,1.4599,1.4598,1.4599,492249998.0
2008-01-21 00:08:00,1.4598,1.4599,1.4598,1.4598,492249998.0
2008-01-21 00:09:00,1.4597,1.4598,1.4597,1.4598,492249998.0
2008-01-21 00:10:00,1.4597,1.4597,1.4597,1.4597,492249998.0
2008-01-21 00:11:00,1.4596,1.4597,1.4594,1.4594,492249998.0
2008-01-21 00:12:00,1.4593,1.4595,1.4593,1.4594,492249998.0
2008-01-21 00:13:00,1.4595,1.4595,1.4593,1.4593,492249998.0
2008-01-21 00:14:00,1.4594,1.4595,1.4593,1.4594,492249998.0
2008-01-21 00:15:00,1.4593,1.4594,1.4593,1.4594,492249998.0
2008-01-21 00:16:00,1.4593,1.4594,1.4592,1.4592,492249998.0
2008-01-21 00:17:00,1.4593,1.4593,1.4592,1.4593,492249998.0
2008-01-21 00:18:00,1.4592,1.4593,1.4592,1.4593,492249998.0
2008-01-21 00:19:00,1.4592,1.4593,1.4592,1.4593,492249998.0
2008-01-21 00:20:00,1.4594,1.4594,1.4593,1.4593,492249998.0
2008-01-21 00:21:00,1.4594,1.4594,1.4593,1.4593,492249998.0
2008-01-21 00:22:00,1.4594,1.4594,1.4586,1.4588,492249998.0
2008-01-21 00:23:00,1.4589,1.459,1.4588,1.4589,492249998.0
2008-01-21 00:24:00,1.459,1.459,1.4589,1.459,492249998.0
2008-01-21 00:25:00,1.4589,1.4589,1.4589,1.4589,492249998.0
2008-01-21 00:26:00,1.459,1.4593,1.459,1.4593,492249998.0
2008-01-21 00:27:00,1.4592,1.4597,1.4592,1.4593,492249998.0
2008-01-21 00:28:00,1.4594,1.4594,1.4593,1.4594,492249998.0
2008-01-21 00:29:00,1.4595,1.4597,1.4594,1.4596,492249998.0
2008-01-21 00:30:00,1.4598,1.4598,1.4596,1.4597,492249998.0
2008-01-21 00:31:00,1.4596,1.4596,1.4595,1.4596,492249998.0
2008-01-21 00:32:00,1.4597,1.4597,1.4595,1.4596,492249998.0
2008-01-21 00:33:00,1.4595,1.4596,1.4595,1.4596,492249998.0
2008-01-21 00:34:00,1.4595,1.4596,1.4595,1.4596,492249998.0
2008-01-21 00:35:00,1.4597,1.4597,1.4597,1.4597,492249998.0
2008-01-21 00:36:00,1.4598,1.4598,1.4598,1.4598,492249998.0
2008-01-21 00:37:00,1.4597,1.4597,1.4597,1.4597,492249998.0
2008-01-21 00:38:00,1.4596,1.4597,1.4596,1.4596,492249998.0
2008-01-21 00:39:00,1.4597,1.4597,1.4597,1.4597,492249998.0
2008-01-21 00:40:00,1.4596,1.4597,1.4596,1.4596,492249998.0
2008-01-21 00:41:00,1.4597,1.4597,1.4596,1.4597,492249998.0
2008-01-21 00:42:00,1.4598,1.4598,1.4597,1.4597,492249998.0
2008-01-21 00:43:00,1.4596,1.4597,1.4596,1.4596,492249998.0
2008-01-21 00:44:00,1.4597,1.4598,1.4597,1.4598,492249998.0
2008-01-21 00:45:00,1.46,1.46,1.4597,1.4597,492249998.0
2008-01-21 00:46:00,1.4598,1.4598,1.4597,1.4598,492249998.0
2008-01-21 00:47:00,1.4597,1.4598,1.4597,1.4598,492249998.0
2008-01-21 00:48:00,1.4597,1.4601,1.4597,1.4598,492249998.0
2008-01-21 00:49:00,1.4597,1.4601,1.4597,1.4598,492249998.0
2008-01-21 00:50:00,1.46,1.4601,1.4597,1.4598,492249998.0
2008-01-21 00:51:00,1.4597,1.4598,1.4597,1.4598,492249998.0
2008-01-21 00:52:00,1.4597,1.4597,1.4597,1.4597,492249998.0
2008-01-21 00:53:00,1.4596,1.4596,1.4593,1.4594,492249998.0
2008-01-21 00:54:00,1.4593,1.4593,1.4591,1.4591,492249998.0
2008-01-21 00:55:00,1.459,1.4593,1.459,1.4593,492249998.0
2008-01-21 00:58:00,1.4592,1.4593,1.4592,1.4593,492249998.0
2008-01-21 00:59:00,1.4595,1.4597,1.4595,1.4596,492249998.0
2008-01-21 01:00:00,1.4597,1.4597,1.4597,1.4597,492249998.0
2008-01-21 01:01:00,1.4596,1.4596,1.4593,1.4594,492249998.0
2008-01-21 01:02:00,1.4592,1.4592,1.4589,1.4589,492249998.0
2008-01-21 01:03:00,1.4588,1.459,1.4588,1.4588,492249998.0
2008-01-21 01:04:00,1.4589,1.4589,1.4588,1.4589,492249998.0
2008-01-21 01:05:00,1.4588,1.4588,1.4586,1.4586,492249998.0
2008-01-21 01:06:00,1.4587,1.4587,1.458,1.4581,492249998.0
2008-01-21 01:07:00,1.4582,1.4582,1.4561,1.4565,492249998.0
2008-01-21 01:08:00,1.4566,1.4572,1.4566,1.4571,492249998.0
2008-01-21 01:09:00,1.4572,1.4572,1.4567,1.4567,492249998.0
2008-01-21 01:10:00,1.4566,1.4573,1.4566,1.4572,492249998.0
2008-01-21 01:11:00,1.4573,1.4576,1.4573,1.4574,492249998.0
2008-01-21 01:12:00,1.4573,1.4574,1.4572,1.4573,492249998.0
2008-01-21 01:13:00,1.4572,1.4573,1.4568,1.4568,492249998.0
2008-01-21 01:14:00,1.4567,1.4567,1.4565,1.4565,492249998.0
2008-01-21 01:15:00,1.4564,1.4564,1.4557,1.4564,492249998.0
2008-01-21 01:16:00,1.4565,1.4565,1.4559,1.4561,492249998.0
2008-01-21 01:17:00,1.4562,1.4563,1.4559,1.4563,492249998.0
2008-01-21 01:18:00,1.4564,1.457,1.4564,1.457,492249998.0
2008-01-21 01:19:00,1.4569,1.4571,1.4568,1.457,492249998.0
2008-01-21 01:20:00,1.4569,1.4569,1.4566,1.4566,492249998.0
2008-01-21 01:21:00,1.4564,1.4564,1.456,1.4561,492249998.0
2008-01-21 01:22:00,1.456,1.4562,1.4559,1.456,492249998.0
2008-01-21 01:23:00,1.4561,1.4561,1.456,1.4561,492249998.0
2008-01-21 01:24:00,1.4562,1.4562,1.456,1.4562,492249998.0
2008-01-21 01:25:00,1.4563,1.4565,1.4563,1.4565,492249998.0
2008-01-21 01:26:00,1.4564,1.4564,1.4563,1.4564,492249998.0
2008-01-21 01:27:00,1.4565,1.4565,1.4558,1.4558,492249998.0
2008-01-21 01:28:00,1.4559,1.456,1.4555,1.4558,492249998.0
2008-01-21 01:29:00,1.4559,1.4563,1.4558,1.4563,492249998.0
2008-01-21 01:30:00,1.4564,1.4564,1.4561,1.4562,492249998.0
2008-01-21 01:31:00,1.4563,1.4563,1.4559,1.456,492249998.0
2008-01-21 01:32:00,1.4558,1.4558,1.4555,1.4556,492249998.0
2008-01-21 01:33:00,1.4555,1.4562,1.4555,1.4561,492249998.0
2008-01-21 01:34:00,1.456,1.4563,1.456,1.4562,492249998.0
2008-01-21 01:35:00,1.4561,1.4562,1.456,1.4561,492249998.0
2008-01-21 01:36:00,1.456,1.456,1.4556,1.4558,492249998.0
2008-01-21 01:37:00,1.4559,1.4563,1.4559,1.456,492249998.0
2008-01-21 01:38:00,1.4561,1.4562,1.4561,1.4562,492249998.0
2008-01-21 01:39:00,1.4563,1.4563,1.4563,1.4563,492249998.0
2008-01-21 01:40:00,1.4564,1.4572,1.4564,1.4571,492249998.0
2008-01-21 01:41:00,1.4572,1.4572,1.4569,1.4569,492249998.0
2008-01-21 01:42:00,1.4568,1.457,1.4567,1.4569,492249998.0
2008-01-21 01:43:00,1.4568,1.4572,1.4568,1.4572,492249998.0
2008-01-21 01:44:00,1.4573,1.4573,1.457,1.4571,492249998.0
2008-01-21 01:45:00,1.4572,1.4572,1.4571,1.4571,492249998.0
2008-01-21 01:46:00,1.4572,1.4574,1.4571,1.4574,492249998.0
2008-01-21 01:47:00,1.4573,1.4573,1.4571,1.4572,492249998.0
2008-01-21 01:48:00,1.4573,1.4573,1.457,1.457,492249998.0
2008-01-21 01:49:00,1.4568,1.4569,1.4567,1.4568,492249998.0
2008-01-21 01:50:00,1.4569,1.4569,1.4567,1.4567,492249998.0
2008-01-21 01:51:00,1.4568,1.4569,1.4567,1.4569,492249998.0
2008-01-21 01:52:00,1.4568,1.4568,1.4567,1.4568,492249998.0
2008-01-21 01:53:00,1.4569,1.4569,1.4566,1.4566,492249998.0
2008-01-21 01:54:00,1.4565,1.4566,1.4559,1.4561,492249998.0
2008-01-21 01:55:00,1.456,1.4561,1.4559,1.4559,492249998.0
2008-01-21 01:56:00,1.456,1.4561,1.4559,1.4561,492249998.0
2008-01-21 01:57:00,1.456,1.4561,1.4559,1.456,492249998.0
2008-01-21 01:58:00,1.4559,1.4561,1.4559,1.456,492249998.0
2008-01-21 01:59:00,1.4559,1.456,1.4551,1.4551,492249998.0
2008-01-21 02:00:00,1.45941,1.45977,1.45915,1.45942,492249998.0
2008-01-21 02:01:00,1.45952,1.4597,1.45908,1.45946,356300000.0
2008-01-21 02:02:00,1.45936,1.45947,1.45859,1.45867,662400002.0
2008-01-21 02:03:00,1.45882,1.45913,1.45859,1.45873,507700001.0
2008-01-21 02:04:00,1.45899,1.45911,1.45856,1.45859,662799996.0
2008-01-21 02:05:00,1.45867,1.45875,1.45837,1.45848,64700001.0
2008-01-21 02:06:00,1.45843,1.45852,1.45788,1.45788,117900001.0
2008-01-21 02:07:00,1.45803,1.45816,1.45576,1.45637,169499999.0
2008-01-21 02:08:00,1.45651,1.45721,1.45632,1.45707,186800001.0
2008-01-21 02:09:00,1.45715,1.45715,1.45635,1.45645,79700002.0
2008-01-21 02:10:00,1.45707,1.45736,1.45647,1.45706,96400000.0
2008-01-21 02:11:00,1.45711,1.45761,1.45675,1.45736,107700000.0
2008-01-21 02:12:00,1.45738,1.45749,1.45698,1.45716,73500000.0
2008-01-21 02:13:00,1.45721,1.45739,1.45659,1.45681,270900000.0
2008-01-21 02:14:00,1.4567,1.4568,1.45623,1.45623,36600000.0
2008-01-21 02:15:00,1.45643,1.4565,1.45548,1.45634,390700000.0
2008-01-21 02:16:00,1.45611,1.45642,1.45571,1.45602,144200000.0
2008-01-21 02:17:00,1.45618,1.45627,1.45579,1.45621,82200000.0
2008-01-21 02:18:00,1.45623,1.457,1.45623,1.45689,97200000.0
2008-01-21 02:19:00,1.45686,1.45718,1.45643,1.45703,296199999.0
2008-01-21 02:20:00,1.45671,1.45714,1.45637,1.45658,139100001.0
2008-01-21 02:21:00,1.45657,1.4566,1.4558,1.45585,85200000.0
2008-01-21 02:22:00,1.45605,1.45626,1.45576,1.45591,288200002.0
2008-01-21 02:23:00,1.45603,1.4562,1.45587,1.45609,67200000.0
2008-01-21 02:24:00,1.45624,1.45625,1.45575,1.45593,54400000.0
2008-01-21 02:25:00,1.45605,1.45656,1.45588,1.45647,161800002.0
2008-01-21 02:26:00,1.4564,1.45653,1.45603,1.45619,111000000.0
2008-01-21 02:27:00,1.45615,1.45645,1.45557,1.45568,569499999.0
2008-01-21 02:28:00,1.45605,1.45605,1.45532,1.45554,65800000.0
2008-01-21 02:29:00,1.4558,1.45608,1.45558,1.45608,38200000.0
2008-01-21 02:30:00,1.45635,1.45667,1.45595,1.45608,126400000.0
2008-01-21 02:31:00,1.45632,1.45634,1.4557,1.45593,183000001.0
2008-01-21 02:32:00,1.45598,1.456,1.45533,1.45553,114300000.0
2008-01-21 02:33:00,1.45552,1.4562,1.45538,1.45577,366400001.0
2008-01-21 02:34:00,1.45597,1.45628,1.4557,1.45601,204200000.0
2008-01-21 02:35:00,1.45592,1.45624,1.45577,1.45607,217200002.0
2008-01-21 02:36:00,1.45598,1.45609,1.45536,1.45581,441200003.0
2008-01-21 02:37:00,1.4558,1.4563,1.45556,1.45593,142900000.0
2008-01-21 02:38:00,1.45583,1.45616,1.45568,1.45607,82200000.0
2008-01-21 02:39:00,1.45618,1.45646,1.45586,1.45616,339899999.0
2008-01-21 02:40:00,1.45621,1.45725,1.4559,1.457,466299999.0
2008-01-21 02:41:00,1.45723,1.45741,1.45673,1.45681,180400000.0
2008-01-21 02:42:00,1.45678,1.45704,1.45645,1.45689,255299998.0
2008-01-21 02:43:00,1.45675,1.45724,1.45655,1.45687,357300003.0
2008-01-21 02:44:00,1.45693,1.45739,1.4567,1.45709,234100000.0
2008-01-21 02:45:00,1.45698,1.45732,1.45681,1.457,285500001.0
2008-01-21 02:46:00,1.45738,1.4575,1.45684,1.45723,229400000.0
2008-01-21 02:47:00,1.45719,1.45747,1.45697,1.45707,408100001.0
2008-01-21 02:48:00,1.45694,1.45735,1.45679,1.45699,185200002.0
2008-01-21 02:49:00,1.4569,1.45707,1.45639,1.45678,179399999.0
2008-01-21 02:50:00,1.45675,1.45715,1.45644,1.45669,357700000.0
2008-01-21 02:51:00,1.45648,1.45698,1.45648,1.45688,86500000.0
2008-01-21 02:52:00,1.45698,1.45698,1.45631,1.4567,213200000.0
2008-01-21 02:53:00,1.45678,1.45681,1.45652,1.45655,66000000.0
2008-01-21 02:54:00,1.45632,1.45655,1.45602,1.45602,50200001.0
2008-01-21 02:55:00,1.45606,1.45648,1.45572,1.45575,191500001.0
2008-01-21 02:56:00,1.45592,1.45606,1.45565,1.45593,137600000.0
2008-01-21 02:57:00,1.4559,1.45616,1.45554,1.45586,87400000.0
2008-01-21 02:58:00,1.45607,1.45609,1.45565,1.45595,180300000.0
2008-01-21 02:59:00,1.45609,1.45615,1.45496,1.45512,237200001.0
2008-01-21 03:00:00,1.45504,1.45525,1.4546,1.45482,236500001.0
2008-01-21 03:01:00,1.45497,1.45502,1.45427,1.45446,230500002.0
2008-01-21 03:02:00,1.45435,1.45482,1.45428,1.45477,30600000.0
2008-01-21 03:03:00,1.45507,1.45526,1.45475,1.45508,54900000.0
2008-01-21 03:04:00,1.45522,1.45574,1.45515,1.45543,204199998.0
2008-01-21 03:05:00,1.45568,1.45573,1.45543,1.45565,29000000.0
2008-01-21 03:06:00,1.45565,1.45624,1.45531,1.45624,336199999.0
2008-01-21 03:07:00,1.45614,1.45628,1.45549,1.45565,280846998.0
2008-01-21 03:08:00,1.45553,1.4558,1.45504,1.45517,485899995.0
2008-01-21 03:09:00,1.4553,1.45539,1.45519,1.45534,63400000.0
2008-01-21 03:10:00,1.45542,1.45566,1.45527,1.45566,66100000.0
2008-01-21 03:11:00,1.4557,1.4559,1.4553,1.45583,130900001.0
2008-01-21 03:12:00,1.45592,1.45611,1.45549,1.45559,227500000.0
2008-01-21 03:13:00,1.45575,1.45603,1.45535,1.4557,268400000.0
2008-01-21 03:14:00,1.45567,1.45577,1.45524,1.45538,131599998.0
2008-01-21 03:15:00,1.45543,1.45562,1.4552,1.45556,138500000.0
2008-01-21 03:16:00,1.45542,1.4558,1.45533,1.45569,72600000.0
2008-01-21 03:17:00,1.45573,1.45602,1.45537,1.45565,136100000.0
2008-01-21 03:18:00,1.45562,1.45602,1.45542,1.45594,167499999.0
2008-01-21 03:19:00,1.45583,1.45635,1.45571,1.45611,91100000.0
2008-01-21 03:20:00,1.45616,1.45668,1.45599,1.45645,190300001.0
2008-01-21 03:21:00,1.4565,1.45654,1.45585,1.4562,48000000.0
2008-01-21 03:22:00,1.45593,1.45624,1.45564,1.45592,441200001.0
2008-01-21 03:23:00,1.4561,1.4561,1.45556,1.45577,79800000.0
2008-01-21 03:24:00,1.45634,1.45634,1.45569,1.4557,27400000.0
2008-01-21 03:25:00,1.45595,1.45608,1.45569,1.45602,83200000.0
2008-01-21 03:26:00,1.4559,1.45604,1.45558,1.45575,85399999.0
2008-01-21 03:27:00,1.456,1.45604,1.45565,1.45575,76800000.0
2008-01-21 03:28:00,1.45562,1.45581,1.45555,1.45572,50100000.0
2008-01-21 03:29:00,1.45547,1.45574,1.45535,1.45574,457200000.0
2008-01-21 03:30:00,1.45578,1.45604,1.45558,1.45576,48700000.0
2008-01-21 03:31:00,1.45565,1.45634,1.45553,1.45614,84600000.0
2008-01-21 03:32:00,1.45646,1.45649,1.45568,1.45611,156500001.0
2008-01-21 03:33:00,1.456,1.4561,1.45569,1.4559,124200000.0
2008-01-21 03:34:00,1.45591,1.4562,1.45577,1.45577,61800000.0
2008-01-21 03:35:00,1.45573,1.45599,1.45564,1.45577,48400000.0
2008-01-21 03:36:00,1.45566,1.45602,1.45564,1.45574,74700000.0
2008-01-21 03:37:00,1.4558,1.45609,1.45553,1.45558,116500001.0
2008-01-21 03:38:00,1.45571,1.45597,1.45563,1.45589,77900000.0
2008-01-21 03:39:00,1.4558,1.45593,1.45572,1.45584,60399999.0
2008-01-21 03:40:00,1.45602,1.45602,1.4557,1.45593,47600000.0
2008-01-21 03:41:00,1.4558,1.45605,1.45561,1.45572,95399999.0
2008-01-21 03:42:00,1.45577,1.45585,1.45564,1.45581,33800000.0
2008-01-21 03:43:00,1.45588,1.45604,1.45549,1.45582,281999999.0
2008-01-21 03:44:00,1.4557,1.45598,1.45538,1.4557,323899999.0
2008-01-21 03:45:00,1.45565,1.45579,1.45552,1.45564,39000000.0
2008-01-21 03:46:00,1.45553,1.45577,1.45527,1.45558,162150001.0
2008-01-21 03:47:00,1.45555,1.45565,1.45531,1.45532,92400000.0
2008-01-21 03:48:00,1.4554,1.45556,1.45521,1.45543,49800000.0
2008-01-21 03:49:00,1.45515,1.45548,1.45515,1.45528,88800000.0
2008-01-21 03:50:00,1.45525,1.45544,1.45486,1.45525,164400000.0
2008-01-21 03:51:00,1.45542,1.45542,1.45521,1.45535,77700001.0
2008-01-21 03:52:00,1.4553,1.45559,1.45504,1.45538,325400002.0
2008-01-21 03:53:00,1.4554,1.45561,1.45524,1.45533,228999999.0
2008-01-21 03:54:00,1.45533,1.45555,1.45525,1.45545,116200000.0
2008-01-21 03:55:00,1.45533,1.45566,1.4553,1.45538,52500000.0
2008-01-21 03:56:00,1.45539,1.45554,1.45489,1.45503,124700001.0
2008-01-21 03:57:00,1.45506,1.45526,1.45464,1.45497,305999998.0
2008-01-21 03:58:00,1.45495,1.45505,1.45474,1.45494,96600001.0
2008-01-21 03:59:00,1.45492,1.45538,1.45471,1.45509,103900001.0
2008-01-21 04:00:00,1.455,1.45522,1.45494,1.4551,51700000.0
2008-01-21 04:01:00,1.4555,1.45561,1.45488,1.45501,128800001.0
2008-01-21 04:02:00,1.45512,1.4552,1.45496,1.455,62200000.0
2008-01-21 04:03:00,1.45502,1.45526,1.45489,1.45498,241800001.0
2008-01-21 04:04:00,1.45494,1.45537,1.4547,1.45515,104500000.0
2008-01-21 04:05:00,1.45515,1.45541,1.45482,1.45492,153800001.0
2008-01-21 04:06:00,1.45526,1.45549,1.45485,1.45549,185500002.0
2008-01-21 04:07:00,1.45553,1.45553,1.45512,1.45525,72000001.0
2008-01-21 04:08:00,1.45576,1.4558,1.45516,1.45533,148400000.0
2008-01-21 04:09:00,1.45535,1.45553,1.45508,1.45539,342500001.0
2008-01-21 04:10:00,1.4556,1.4556,1.45509,1.45533,122500001.0
2008-01-21 04:11:00,1.45517,1.45528,1.45479,1.45513,322999999.0
2008-01-21 04:12:00,1.45514,1.45533,1.45488,1.45522,201999999.0
2008-01-21 04:13:00,1.45518,1.45541,1.45497,1.45526,187100000.0
2008-01-21 04:14:00,1.4553,1.45551,1.455,1.4552,453300005.0
2008-01-21 04:15:00,1.45513,1.45536,1.45507,1.4552,56400000.0
2008-01-21 04:16:00,1.45513,1.45545,1.45504,1.45536,65800001.0
2008-01-21 04:17:00,1.45527,1.45535,1.4549,1.4551,177499999.0
2008-01-21 04:18:00,1.45501,1.45521,1.45475,1.45498,143900000.0
2008-01-21 04:19:00,1.45489,1.45539,1.4548,1.45519,207200002.0
2008-01-21 04:20:00,1.45508,1.45538,1.45493,1.45532,46200000.0
2008-01-21 04:21:00,1.45523,1.45547,1.45504,1.45525,154599998.0
2008-01-21 04:22:00,1.45515,1.45549,1.455,1.45529,341799999.0
2008-01-21 04:23:00,1.45546,1.45552,1.45514,1.45514,158600001.0
2008-01-21 04:24:00,1.45532,1.45541,1.45497,1.45509,69100000.0
2008-01-21 04:25:00,1.45518,1.45518,1.45451,1.45493,222400000.0
2008-01-21 04:26:00,1.45468,1.45491,1.45443,1.4547,37200000.0
2008-01-21 04:27:00,1.4546,1.45479,1.45443,1.45467,67600000.0
2008-01-21 04:28:00,1.45447,1.4547,1.45418,1.45434,316700001.0
2008-01-21 04:29:00,1.45444,1.45469,1.45419,1.45433,262900000.0
2008-01-21 04:30:00,1.45452,1.45517,1.45417,1.45504,501149999.0
2008-01-21 04:31:00,1.45515,1.45531,1.45436,1.45508,275999999.0
2008-01-21 04:32:00,1.45503,1.45556,1.45476,1.45543,491446999.0
2008-01-21 04:33:00,1.4552,1.45555,1.45503,1.45555,253199998.0
2008-01-21 04:34:00,1.45524,1.45564,1.45519,1.45538,367300000.0
2008-01-21 04:35:00,1.45525,1.45558,1.45504,1.45544,376800002.0
2008-01-21 04:36:00,1.45535,1.45559,1.45517,1.4553,384600000.0
2008-01-21 04:37:00,1.45535,1.45569,1.45522,1.45562,90800002.0
2008-01-21 04:38:00,1.45552,1.45569,1.45541,1.45547,121699999.0
2008-01-21 04:39:00,1.45544,1.45563,1.45526,1.45541,223700000.0
2008-01-21 04:40:00,1.4553,1.45552,1.45518,1.45535,160500000.0
2008-01-21 04:41:00,1.4553,1.45566,1.45521,1.45539,482599999.0
2008-01-21 04:42:00,1.45538,1.45547,1.45511,1.45547,95200000.0
2008-01-21 04:43:00,1.45535,1.45552,1.45513,1.45552,82499999.0
2008-01-21 04:44:00,1.4555,1.45578,1.45519,1.45548,177800000.0
2008-01-21 04:45:00,1.4555,1.45571,1.4552,1.45523,207000002.0
2008-01-21 04:46:00,1.4553,1.45565,1.45494,1.45545,231100001.0
2008-01-21 04:47:00,1.45538,1.45547,1.45508,1.45547,56200000.0
2008-01-21 04:48:00,1.4553,1.45552,1.45527,1.4553,210700001.0
2008-01-21 04:49:00,1.45555,1.45555,1.4553,1.45543,78700000.0
2008-01-21 04:50:00,1.45542,1.45552,1.45506,1.4553,95400001.0
2008-01-21 04:51:00,1.45547,1.45575,1.45532,1.45549,102200001.0
2008-01-21 04:52:00,1.45539,1.45571,1.45529,1.45555,94800000.0
2008-01-21 04:53:00,1.4557,1.45573,1.4553,1.45561,118599999.0
2008-01-21 04:54:00,1.45549,1.45563,1.4553,1.45551,40000000.0
2008-01-21 04:55:00,1.45541,1.45556,1.45526,1.45545,61000000.0
2008-01-21 04:56:00,1.45531,1.45566,1.45531,1.45546,120400002.0
2008-01-21 04:57:00,1.45551,1.45558,1.45526,1.45544,194600001.0
2008-01-21 04:58:00,1.45532,1.45562,1.45506,1.45541,237800000.0
2008-01-21 04:59:00,1.45544,1.45559,1.45521,1.45545,229599999.0
2008-01-21 05:00:00,1.45548,1.45578,1.45533,1.45555,269200001.0
2008-01-21 05:01:00,1.45558,1.45563,1.45543,1.45556,328500001.0
2008-01-21 05:02:00,1.45532,1.45567,1.45525,1.45533,121800001.0
2008-01-21 05:03:00,1.45542,1.45573,1.45531,1.45567,384499999.0
2008-01-21 05:04:00,1.45546,1.45581,1.4553,1.4553,223200000.0
2008-01-21 05:05:00,1.45542,1.45579,1.45525,1.45547,132500000.0
2008-01-21 05:06:00,1.45543,1.45558,1.45522,1.45533,439100002.0
2008-01-21 05:07:00,1.45525,1.45555,1.45516,1.45539,274600002.0
2008-01-21 05:08:00,1.45572,1.45572,1.45517,1.45527,349900000.0
2008-01-21 05:09:00,1.45548,1.45572,1.45513,1.45548,259100001.0
2008-01-21 05:10:00,1.4555,1.45563,1.4552,1.45528,144200000.0
2008-01-21 05:11:00,1.45534,1.45556,1.45521,1.45538,112000000.0
2008-01-21 05:12:00,1.45556,1.45563,1.45526,1.45542,120500002.0
2008-01-21 05:13:00,1.45555,1.45576,1.45514,1.4555,184500002.0
2008-01-21 05:14:00,1.45548,1.45571,1.45534,1.45539,75000000.0
2008-01-21 05:15:00,1.4555,1.45553,1.4552,1.4555,175946999.0
2008-01-21 05:16:00,1.45549,1.45559,1.45522,1.4553,79600001.0
2008-01-21 05:17:00,1.45535,1.45563,1.45515,1.45545,383700001.0
2008-01-21 05:18:00,1.45528,1.45563,1.45528,1.45547,33400000.0
2008-01-21 05:19:00,1.45556,1.45573,1.45524,1.45545,178899999.0
2008-01-21 05:20:00,1.45533,1.45577,1.45523,1.45546,173200001.0
2008-01-21 05:21:00,1.45537,1.45566,1.45518,1.45534,180099999.0
2008-01-21 05:22:00,1.4555,1.45569,1.45526,1.45548,256499998.0
2008-01-21 05:23:00,1.4555,1.45563,1.45524,1.45538,507400003.0
2008-01-21 05:24:00,1.45551,1.45558,1.45505,1.45532,451000003.0
2008-01-21 05:25:00,1.45526,1.45556,1.45501,1.45546,751600000.0
2008-01-21 05:26:00,1.45593,1.45593,1.45533,1.45546,311800001.0
2008-01-21 05:27:00,1.45539,1.4556,1.45524,1.45542,435100000.0
2008-01-21 05:28:00,1.45542,1.45555,1.45533,1.45555,400999997.0
2008-01-21 05:29:00,1.45545,1.45552,1.45514,1.45548,324900001.0
2008-01-21 05:30:00,1.45546,1.4555,1.45507,1.45516,157600000.0
2008-01-21 05:31:00,1.4551,1.45546,1.45504,1.45515,357800001.0
2008-01-21 05:32:00,1.45513,1.45532,1.45485,1.45509,92000000.0
2008-01-21 05:33:00,1.45505,1.45526,1.45475,1.45504,446750001.0
2008-01-21 05:34:00,1.4554,1.45549,1.45473,1.45485,446899999.0
2008-01-21 05:35:00,1.4548,1.45513,1.4548,1.4549,472600001.0
2008-01-21 05:36:00,1.45528,1.45528,1.45491,1.4551,616800001.0
2008-01-21 05:37:00,1.45505,1.45541,1.45478,1.45496,247446999.0
2008-01-21 05:38:00,1.45515,1.45545,1.45489,1.4552,359900000.0
2008-01-21 05:39:00,1.45532,1.45539,1.45489,1.45516,302499998.0
2008-01-21 05:40:00,1.45509,1.45537,1.455,1.45517,264200001.0
2008-01-21 05:41:00,1.45515,1.45554,1.45507,1.45522,581499997.0
2008-01-21 05:42:00,1.45514,1.45542,1.45499,1.45532,366399999.0
2008-01-21 05:43:00,1.45522,1.45535,1.45502,1.45519,442999999.0
2008-01-21 05:44:00,1.45543,1.45543,1.45497,1.45523,242499997.0
2008-01-21 05:45:00,1.45521,1.45538,1.45505,1.45528,476700003.0
2008-01-21 05:46:00,1.45527,1.45561,1.45501,1.45532,549999998.0
2008-01-21 05:47:00,1.45533,1.45556,1.45504,1.45538,369500000.0
2008-01-21 05:48:00,1.45516,1.45545,1.45496,1.45504,1232100005.0
2008-01-21 05:49:00,1.45512,1.45524,1.45476,1.45506,532750001.0
2008-01-21 05:50:00,1.45521,1.45525,1.45474,1.45489,431200000.0
2008-01-21 05:51:00,1.45483,1.45516,1.45464,1.45497,531000003.0
2008-01-21 05:52:00,1.45484,1.45505,1.45446,1.45456,157300002.0
2008-01-21 05:53:00,1.45457,1.45476,1.45386,1.45428,332999999.0
2008-01-21 05:54:00,1.45416,1.45476,1.45404,1.45445,527600004.0
2008-01-21 05:55:00,1.4544,1.45444,1.45392,1.45405,826699995.0
2008-01-21 05:56:00,1.454,1.45418,1.4529,1.4533,715050002.0
2008-01-21 05:57:00,1.45322,1.45366,1.45308,1.45366,255800000.0
2008-01-21 05:58:00,1.4535,1.45376,1.45318,1.45335,106000001.0
2008-01-21 05:59:00,1.45345,1.45358,1.45308,1.45308,481899999.0
2008-01-21 06:00:00,1.45317,1.45349,1.4529,1.45319,577399999.0
2008-01-21 06:01:00,1.45328,1.4534,1.45281,1.45336,445700001.0
2008-01-21 06:02:00,1.45338,1.45354,1.45281,1.4533,916400001.0
2008-01-21 06:03:00,1.45347,1.4537,1.45331,1.45335,350146999.0
2008-01-21 06:04:00,1.45354,1.45391,1.4534,1.45377,608399996.0
2008-01-21 06:05:00,1.45371,1.45397,1.45344,1.45369,206799999.0
2008-01-21 06:06:00,1.4537,1.45411,1.45325,1.45354,563400002.0
2008-01-21 06:07:00,1.45348,1.45376,1.45296,1.45345,501899999.0
2008-01-21 06:08:00,1.45357,1.45371,1.45309,1.45325,286699999.0
2008-01-21 06:09:00,1.45325,1.45351,1.453,1.45328,202100000.0
2008-01-21 06:10:00,1.45295,1.45357,1.45295,1.45331,235900000.0
2008-01-21 06:11:00,1.45336,1.4537,1.45312,1.45353,414100004.0
2008-01-21 06:12:00,1.45335,1.45363,1.45309,1.45335,779000001.0
2008-01-21 06:13:00,1.45347,1.45366,1.45309,1.45334,237600000.0
2008-01-21 06:14:00,1.4535,1.45373,1.45323,1.45325,114400000.0
2008-01-21 06:15:00,1.4534,1.45365,1.45308,1.45308,299100002.0
2008-01-21 06:16:00,1.45327,1.45355,1.45312,1.4534,260000000.0
2008-01-21 06:17:00,1.45348,1.45351,1.45309,1.4533,373700000.0
2008-01-21 06:18:00,1.45333,1.45366,1.45321,1.45357,103999999.0
2008-01-21 06:19:00,1.45353,1.45366,1.45323,1.45345,265899999.0
2008-01-21 06:20:00,1.4536,1.45378,1.45329,1.45332,510400000.0
2008-01-21 06:21:00,1.45342,1.45362,1.45319,1.45333,283199999.0
2008-01-21 06:22:00,1.45338,1.45398,1.45336,1.45382,572199995.0
2008-01-21 06:23:00,1.45369,1.45414,1.45358,1.45401,949199995.0
2008-01-21 06:24:00,1.45374,1.45413,1.45364,1.45402,97200000.0
2008-01-21 06:25:00,1.45381,1.45408,1.45353,1.45386,87200001.0
2008-01-21 06:26:00,1.4538,1.4546,1.45372,1.45425,444999999.0
2008-01-21 06:27:00,1.45438,1.45455,1.45401,1.45425,276900002.0
2008-01-21 06:28:00,1.45411,1.45432,1.45398,1.4541,310900001.0
2008-01-21 06:29:00,1.45412,1.4542,1.45372,1.4538,554700003.0
2008-01-21 06:30:00,1.45399,1.45439,1.45396,1.45417,511000001.0
2008-01-21 06:31:00,1.45417,1.45467,1.45395,1.45427,271446999.0
2008-01-21 06:32:00,1.45442,1.45469,1.45406,1.45438,365300002.0
2008-01-21 06:33:00,1.45432,1.45445,1.45383,1.45425,504100002.0
2008-01-21 06:34:00,1.45433,1.45449,1.45392,1.45412,457800000.0
2008-01-21 06:35:00,1.45413,1.45432,1.45379,1.45389,617900001.0
2008-01-21 06:36:00,1.4539,1.45412,1.45343,1.45385,352100000.0
2008-01-21 06:37:00,1.45377,1.45421,1.45363,1.45395,484400000.0
2008-01-21 06:38:00,1.454,1.45419,1.45361,1.45395,249400003.0
2008-01-21 06:39:00,1.45385,1.45405,1.45367,1.45388,565000001.0
2008-01-21 06:40:00,1.45378,1.45429,1.45367,1.45413,361099997.0
2008-01-21 06:41:00,1.45412,1.45427,1.45383,1.45405,173600000.0
2008-01-21 06:42:00,1.45408,1.45429,1.45366,1.45387,507600003.0
2008-01-21 06:43:00,1.45405,1.45424,1.45372,1.45406,833800000.0
2008-01-21 06:44:00,1.45379,1.45414,1.45374,1.45397,702400002.0
2008-01-21 06:45:00,1.45394,1.45423,1.45363,1.45423,576400000.0
2008-01-21 06:46:00,1.45397,1.45426,1.45365,1.45398,708800002.0
2008-01-21 06:47:00,1.45416,1.45428,1.45364,1.45395,565847000.0
2008-01-21 06:48:00,1.4538,1.45431,1.45369,1.45398,779100002.0
2008-01-21 06:49:00,1.45382,1.45402,1.45371,1.45378,109500000.0
2008-01-21 06:50:00,1.4536,1.45393,1.45349,1.45378,596696999.0
2008-01-21 06:51:00,1.45375,1.45394,1.45357,1.45357,253100001.0
2008-01-21 06:52:00,1.45373,1.45414,1.45343,1.45368,484000000.0
2008-01-21 06:53:00,1.45366,1.45394,1.45353,1.45375,114000000.0
2008-01-21 06:54:00,1.45375,1.45417,1.4536,1.45398,546300002.0
2008-01-21 06:55:00,1.45382,1.45414,1.45368,1.45388,712999999.0
2008-01-21 06:56:00,1.45387,1.45413,1.4535,1.45373,577300001.0
2008-01-21 06:57:00,1.4537,1.45401,1.45349,1.45385,536600001.0
2008-01-21 06:58:00,1.45378,1.45402,1.45349,1.45365,976200007.0
2008-01-21 06:59:00,1.45371,1.45389,1.45313,1.45313,998699999.0
2008-01-21 07:00:00,1.45325,1.45378,1.45304,1.45321,858549997.0
2008-01-21 07:01:00,1.45325,1.45373,1.45296,1.45354,867000000.0
2008-01-21 07:02:00,1.45367,1.45386,1.45338,1.45357,671000001.0
2008-01-21 07:03:00,1.45389,1.45415,1.45363,1.45406,797099996.0
2008-01-21 07:04:00,1.45402,1.45453,1.45359,1.45448,1021999997.0
2008-01-21 07:05:00,1.4544,1.45457,1.45373,1.45405,738799997.0
2008-01-21 07:06:00,1.45426,1.4544,1.45376,1.45408,341199996.0
2008-01-21 07:07:00,1.4541,1.45451,1.4538,1.45416,287700001.0
2008-01-21 07:08:00,1.45433,1.45449,1.45388,1.45417,286200000.0
2008-01-21 07:09:00,1.45393,1.4543,1.4537,1.4541,352600000.0
2008-01-21 07:10:00,1.4541,1.4544,1.45376,1.45399,511700004.0
2008-01-21 07:11:00,1.45408,1.45427,1.45368,1.45402,664300002.0
2008-01-21 07:12:00,1.454,1.45455,1.45361,1.45395,452200003.0
2008-01-21 07:13:00,1.45377,1.45402,1.45347,1.4536,665900002.0
2008-01-21 07:14:00,1.45363,1.45386,1.45305,1.45317,400800001.0
2008-01-21 07:15:00,1.45309,1.45336,1.45285,1.4531,449299999.0
2008-01-21 07:16:00,1.45312,1.45364,1.45286,1.45353,590199997.0
2008-01-21 07:17:00,1.45352,1.45385,1.45333,1.45354,653100001.0
2008-01-21 07:18:00,1.45345,1.45371,1.45316,1.45358,715900001.0
2008-01-21 07:19:00,1.45366,1.45378,1.45334,1.45368,891800004.0
2008-01-21 07:20:00,1.4536,1.45384,1.45339,1.45346,601999999.0
2008-01-21 07:21:00,1.45359,1.45377,1.45326,1.45365,520700002.0
2008-01-21 07:22:00,1.45361,1.45382,1.45324,1.45358,881899997.0
2008-01-21 07:23:00,1.45348,1.45371,1.4532,1.4536,621800002.0
2008-01-21 07:24:00,1.45367,1.45386,1.45323,1.45364,914399998.0
2008-01-21 07:25:00,1.45382,1.45388,1.45333,1.45357,1119200001.0
2008-01-21 07:26:00,1.45367,1.45389,1.45327,1.45375,877400002.0
2008-01-21 07:27:00,1.45395,1.45429,1.45363,1.45403,563799996.0
2008-01-21 07:28:00,1.45395,1.45413,1.45364,1.45375,975599999.0
2008-01-21 07:29:00,1.4537,1.45398,1.45342,1.45375,384099998.0
2008-01-21 07:30:00,1.45359,1.45386,1.45337,1.45362,208799999.0
2008-01-21 07:31:00,1.4536,1.45373,1.45333,1.45348,84200000.0
2008-01-21 07:32:00,1.45343,1.45368,1.45335,1.45355,478600000.0
2008-01-21 07:33:00,1.45362,1.45367,1.45323,1.45335,134600000.0
2008-01-21 07:34:00,1.45335,1.45357,1.45314,1.45328,513499998.0
2008-01-21 07:35:00,1.45337,1.45359,1.45303,1.4534,947800002.0
2008-01-21 07:36:00,1.45338,1.45353,1.45301,1.4534,448199999.0
2008-01-21 07:37:00,1.45339,1.45363,1.45295,1.45331,555300000.0
2008-01-21 07:38:00,1.45335,1.4536,1.45308,1.45341,249800001.0
2008-01-21 07:39:00,1.45348,1.4536,1.45325,1.45338,247800000.0
2008-01-21 07:40:00,1.45305,1.45359,1.45305,1.4533,828799999.0
2008-01-21 07:41:00,1.45325,1.45367,1.45304,1.45339,915900001.0
2008-01-21 07:42:00,1.45336,1.45353,1.45309,1.45353,894800004.0
2008-01-21 07:43:00,1.45347,1.45363,1.4532,1.45337,257300001.0
2008-01-21 07:44:00,1.4532,1.4536,1.45313,1.45333,286300003.0
2008-01-21 07:45:00,1.4534,1.4537,1.45323,1.45337,455200004.0
2008-01-21 07:46:00,1.45332,1.45365,1.45323,1.45357,550999998.0
2008-01-21 07:47:00,1.45358,1.45377,1.45335,1.45355,208800000.0
2008-01-21 07:48:00,1.45357,1.45383,1.45339,1.45368,554500000.0
2008-01-21 07:49:00,1.4536,1.45382,1.45331,1.4537,682699999.0
2008-01-21 07:50:00,1.45398,1.45398,1.45341,1.45358,476600002.0
2008-01-21 07:51:00,1.45357,1.45387,1.4534,1.45374,734399994.0
2008-01-21 07:52:00,1.45353,1.45387,1.45341,1.45355,839299998.0
2008-01-21 07:53:00,1.45358,1.45406,1.45353,1.45378,885500003.0
2008-01-21 07:54:00,1.45367,1.45388,1.45331,1.45354,762600003.0
2008-01-21 07:55:00,1.45357,1.45383,1.45329,1.45349,261000002.0
2008-01-21 07:56:00,1.45358,1.45376,1.45327,1.45355,771400000.0
2008-01-21 07:57:00,1.45358,1.45382,1.45335,1.45358,790900004.0
2008-01-21 07:58:00,1.45353,1.45378,1.4534,1.45362,133799999.0
2008-01-21 07:59:00,1.45363,1.45392,1.45329,1.45363,781600002.0
2008-01-21 08:00:00,1.45357,1.45406,1.45335,1.45366,990300001.0
2008-01-21 08:01:00,1.45374,1.45408,1.45343,1.45405,968700001.0
2008-01-21 08:02:00,1.45352,1.45396,1.4534,1.45364,1226800001.0
2008-01-21 08:03:00,1.45365,1.45389,1.45314,1.45337,281400003.0
2008-01-21 08:04:00,1.45325,1.45357,1.45297,1.45311,859599998.0
2008-01-21 08:05:00,1.45321,1.45328,1.45245,1.4527,995799995.0
2008-01-21 08:06:00,1.45278,1.4532,1.45251,1.45284,1129850002.0
2008-01-21 08:07:00,1.45274,1.45322,1.45252,1.45311,920500003.0
2008-01-21 08:08:00,1.453,1.45349,1.45296,1.45315,738100000.0
2008-01-21 08:09:00,1.45331,1.45372,1.45277,1.4535,646099999.0
2008-01-21 08:10:00,1.45333,1.45376,1.45311,1.45363,957900004.0
2008-01-21 08:11:00,1.4537,1.45383,1.45322,1.4536,954050001.0
2008-01-21 08:12:00,1.45369,1.45395,1.45332,1.45379,712600002.0
2008-01-21 08:13:00,1.45383,1.45409,1.45364,1.45376,783099997.0
2008-01-21 08:14:00,1.45371,1.454,1.45316,1.45367,765700003.0
2008-01-21 08:15:00,1.45338,1.4538,1.45334,1.45365,1066099996.0
2008-01-21 08:16:00,1.4536,1.45459,1.45344,1.45448,792500001.0
2008-01-21 08:17:00,1.45455,1.45477,1.4542,1.45471,911099999.0
2008-01-21 08:18:00,1.45435,1.45511,1.45435,1.45467,501699999.0
2008-01-21 08:19:00,1.45453,1.45497,1.45416,1.4544,923950002.0
2008-01-21 08:20:00,1.45431,1.45476,1.45404,1.45457,747600006.0
2008-01-21 08:21:00,1.45435,1.45458,1.45405,1.45409,606099999.0
2008-01-21 08:22:00,1.45399,1.45438,1.45396,1.45418,373400000.0
2008-01-21 08:23:00,1.45436,1.45439,1.45396,1.45416,800600004.0
2008-01-21 08:24:00,1.45427,1.45455,1.45349,1.4542,871900001.0
2008-01-21 08:25:00,1.4541,1.45439,1.45394,1.45424,463300001.0
2008-01-21 08:26:00,1.45424,1.45439,1.45394,1.45433,502337500.0
2008-01-21 08:27:00,1.45433,1.45438,1.4538,1.4538,957300001.0
2008-01-21 08:28:00,1.45417,1.45449,1.45402,1.45433,1059700002.0
2008-01-21 08:29:00,1.45435,1.45447,1.45403,1.45432,994099998.0
2008-01-21 08:30:00,1.45403,1.45449,1.45393,1.45425,674099998.0
2008-01-21 08:31:00,1.45424,1.45437,1.45393,1.454,1020400001.0
2008-01-21 08:32:00,1.45418,1.45449,1.45387,1.45437,792100002.0
2008-01-21 08:33:00,1.45442,1.45459,1.454,1.45436,600199995.0
2008-01-21 08:34:00,1.4544,1.45451,1.4539,1.45415,350900000.0
2008-01-21 08:35:00,1.45417,1.45439,1.45364,1.45367,135600000.0
2008-01-21 08:36:00,1.45372,1.45399,1.4534,1.45367,211799999.0
2008-01-21 08:37:00,1.45369,1.45411,1.45353,1.45364,613300001.0
2008-01-21 08:38:00,1.4539,1.45419,1.45356,1.45394,778500003.0
2008-01-21 08:39:00,1.45422,1.45429,1.45373,1.45405,356300000.0
2008-01-21 08:40:00,1.45428,1.45443,1.45374,1.45422,990800003.0
2008-01-21 08:41:00,1.45422,1.45444,1.45371,1.4541,789899999.0
2008-01-21 08:42:00,1.45413,1.45434,1.45364,1.45377,403700001.0
2008-01-21 08:43:00,1.45377,1.45408,1.4535,1.45389,165200000.0
2008-01-21 08:44:00,1.45392,1.45407,1.45341,1.45367,371800004.0
2008-01-21 08:45:00,1.45365,1.45388,1.4534,1.45361,256199999.0
2008-01-21 08:46:00,1.45403,1.45403,1.4532,1.4536,236400000.0
2008-01-21 08:47:00,1.45343,1.45357,1.45291,1.45318,844299998.0
2008-01-21 08:48:00,1.453,1.45377,1.45298,1.45343,478700000.0
2008-01-21 08:49:00,1.45343,1.45376,1.45295,1.45355,407100001.0
2008-01-21 08:50:00,1.45355,1.45405,1.45305,1.45336,684599999.0
2008-01-21 08:51:00,1.45341,1.45354,1.45281,1.45317,701500001.0
2008-01-21 08:52:00,1.45324,1.45337,1.45284,1.45305,404200000.0
2008-01-21 08:53:00,1.4531,1.45337,1.4529,1.45323,520399998.0
2008-01-21 08:54:00,1.45303,1.45352,1.45295,1.4533,438399999.0
2008-01-21 08:55:00,1.45305,1.45339,1.45283,1.45317,763900004.0
2008-01-21 08:56:00,1.45301,1.45314,1.45207,1.45263,713000000.0
2008-01-21 08:57:00,1.45272,1.45317,1.45226,1.45284,669399999.0
2008-01-21 08:58:00,1.45289,1.45339,1.45252,1.45316,425800000.0
2008-01-21 08:59:00,1.45317,1.45355,1.45278,1.45337,563599999.0
2008-01-21 09:00:00,1.45327,1.45349,1.45284,1.45328,659800000.0
2008-01-21 09:01:00,1.45313,1.45346,1.45273,1.45287,562999996.0
2008-01-21 09:02:00,1.45281,1.45345,1.45277,1.45332,512000001.0
2008-01-21 09:03:00,1.45327,1.45343,1.45296,1.45324,54700000.0
2008-01-21 09:04:00,1.45315,1.45346,1.45283,1.45297,1045299997.0
2008-01-21 09:05:00,1.45318,1.45362,1.45286,1.45353,891350000.0
2008-01-21 09:06:00,1.45365,1.45414,1.45302,1.45373,951700004.0
2008-01-21 09:07:00,1.45387,1.45442,1.45375,1.45398,1172200004.0
2008-01-21 09:08:00,1.45393,1.45417,1.45341,1.45378,923600000.0
2008-01-21 09:09:00,1.45406,1.45426,1.45357,1.45395,909500001.0
2008-01-21 09:10:00,1.45403,1.45453,1.45358,1.45451,692299999.0
2008-01-21 09:11:00,1.45451,1.45465,1.45405,1.45443,798600003.0
2008-01-21 09:12:00,1.45443,1.45469,1.45389,1.45453,563850000.0
2008-01-21 09:13:00,1.45447,1.45504,1.45406,1.45473,508100000.0
2008-01-21 09:14:00,1.45487,1.45563,1.45456,1.45525,561800000.0
2008-01-21 09:15:00,1.45555,1.45593,1.45512,1.45561,1107600002.0
2008-01-21 09:16:00,1.45562,1.45577,1.45503,1.45518,1279499996.0
2008-01-21 09:17:00,1.45571,1.45571,1.45513,1.45547,759800000.0
2008-01-21 09:18:00,1.45523,1.45557,1.45493,1.45525,763999995.0
2008-01-21 09:19:00,1.45535,1.45563,1.4549,1.45509,563250001.0
2008-01-21 09:20:00,1.45506,1.45537,1.45484,1.45522,528337500.0
2008-01-21 09:21:00,1.45506,1.45558,1.45493,1.45525,433400002.0
2008-01-21 09:22:00,1.4553,1.45567,1.45485,1.45535,546899999.0
2008-01-21 09:23:00,1.45534,1.45563,1.45511,1.45517,475100000.0
2008-01-21 09:24:00,1.45523,1.45548,1.45481,1.45501,378100000.0
2008-01-21 09:25:00,1.45563,1.4559,1.45494,1.45565,532600003.0
2008-01-21 09:26:00,1.45573,1.45587,1.45528,1.45565,545099996.0
2008-01-21 09:27:00,1.45542,1.45579,1.45519,1.45537,912300003.0
2008-01-21 09:28:00,1.45543,1.4557,1.4551,1.45537,816800003.0
2008-01-21 09:29:00,1.45535,1.45569,1.45526,1.45551,515249998.0
2008-01-21 09:30:00,1.45544,1.45556,1.45495,1.45556,654999998.0
2008-01-21 09:31:00,1.45541,1.45559,1.45503,1.45518,594749996.0
2008-01-21 09:32:00,1.45513,1.45553,1.45443,1.45467,641300000.0
2008-01-21 09:33:00,1.45446,1.45479,1.45414,1.45471,618399998.0
2008-01-21 09:34:00,1.45426,1.45509,1.45426,1.45465,985000002.0
2008-01-21 09:35:00,1.45453,1.45464,1.45387,1.45412,674200001.0
2008-01-21 09:36:00,1.45436,1.45448,1.45387,1.45392,974500001.0
2008-01-21 09:37:00,1.45407,1.45455,1.45375,1.4545,290000001.0
2008-01-21 09:38:00,1.4544,1.45465,1.45403,1.45445,658800002.0
2008-01-21 09:39:00,1.45442,1.45527,1.45442,1.45521,964299998.0
2008-01-21 09:40:00,1.45495,1.45535,1.45451,1.45489,896899998.0
2008-01-21 09:41:00,1.45419,1.45514,1.45418,1.45477,760900003.0
2008-01-21 09:42:00,1.45458,1.45487,1.45433,1.45463,1122300004.0
2008-01-21 09:43:00,1.45454,1.45479,1.45423,1.45455,1497799999.0
2008-01-21 09:44:00,1.45446,1.45476,1.45414,1.45471,1020899998.0
2008-01-21 09:45:00,1.45471,1.45486,1.45396,1.45435,813799999.0
2008-01-21 09:46:00,1.45417,1.45456,1.4539,1.45425,609000003.0
2008-01-21 09:47:00,1.45396,1.45414,1.45323,1.4535,691700002.0
2008-01-21 09:48:00,1.45343,1.45363,1.45296,1.45309,1036299999.0
2008-01-21 09:49:00,1.45327,1.45385,1.45294,1.45345,923699997.0
2008-01-21 09:50:00,1.45359,1.45388,1.45302,1.45351,878400000.0
2008-01-21 09:51:00,1.45371,1.45387,1.45314,1.45379,983200003.0
2008-01-21 09:52:00,1.45349,1.45417,1.45335,1.45386,1238400003.0
2008-01-21 09:53:00,1.45395,1.45449,1.45372,1.45415,827600000.0
2008-01-21 09:54:00,1.45399,1.45455,1.45386,1.45455,1038399998.0
2008-01-21 09:55:00,1.45453,1.45487,1.45394,1.45437,985600004.0
2008-01-21 09:56:00,1.45413,1.45446,1.45379,1.45425,1136800005.0
2008-01-21 09:57:00,1.45416,1.45425,1.45306,1.45339,1183400004.0
2008-01-21 09:58:00,1.45341,1.4536,1.45298,1.45315,1019799999.0
2008-01-21 09:59:00,1.45335,1.45378,1.45299,1.4537,629299999.0
2008-01-21 10:00:00,1.45358,1.45377,1.45247,1.45298,904099998.0
2008-01-21 10:01:00,1.45301,1.45301,1.45227,1.45247,1030599998.0
2008-01-21 10:02:00,1.45252,1.45276,1.45193,1.45236,1037247002.0
2008-01-21 10:03:00,1.45217,1.45247,1.45193,1.45207,1171500003.0
2008-01-21 10:04:00,1.45212,1.4523,1.45136,1.4517,641900004.0
2008-01-21 10:05:00,1.45177,1.45242,1.4514,1.45219,1246900004.0
2008-01-21 10:06:00,1.45235,1.45257,1.45193,1.45238,1312200000.0
2008-01-21 10:07:00,1.45228,1.45306,1.45221,1.4528,1076900000.0
2008-01-21 10:08:00,1.45243,1.45286,1.45213,1.45252,972600000.0
2008-01-21 10:09:00,1.45255,1.45287,1.45212,1.4528,847300002.0
2008-01-21 10:10:00,1.45274,1.45294,1.45208,1.45231,973100002.0
2008-01-21 10:11:00,1.45226,1.45261,1.45203,1.45244,849050000.0
2008-01-21 10:12:00,1.45253,1.45271,1.45206,1.45209,910499997.0
2008-01-21 10:13:00,1.45251,1.45308,1.45233,1.45249,898000000.0
2008-01-21 10:14:00,1.45247,1.4529,1.45204,1.45237,1046900000.0
2008-01-21 10:15:00,1.4522,1.45275,1.45204,1.4526,583800000.0
2008-01-21 10:16:00,1.45267,1.45318,1.45244,1.45276,813300002.0
2008-01-21 10:17:00,1.45276,1.45311,1.45211,1.45258,985600001.0
2008-01-21 10:18:00,1.45256,1.45268,1.45191,1.45247,1391700005.0
2008-01-21 10:19:00,1.45202,1.4526,1.45193,1.45234,1417337503.0
2008-01-21 10:20:00,1.45235,1.45258,1.45212,1.45231,1169300000.0
2008-01-21 10:21:00,1.45238,1.45263,1.45195,1.45225,1085099998.0
2008-01-21 10:22:00,1.45211,1.45227,1.45131,1.45156,1179700003.0
2008-01-21 10:23:00,1.45157,1.452,1.45133,1.45177,1207799996.0
2008-01-21 10:24:00,1.45151,1.45249,1.45144,1.45213,602000000.0
2008-01-21 10:25:00,1.45215,1.45235,1.45175,1.45188,648300000.0
2008-01-21 10:26:00,1.45193,1.4522,1.45157,1.45175,614000001.0
2008-01-21 10:27:00,1.45164,1.45183,1.45085,1.45128,523500000.0
2008-01-21 10:28:00,1.45086,1.45158,1.45076,1.45127,471499999.0
2008-01-21 10:29:00,1.45107,1.45148,1.45084,1.45105,964499997.0
2008-01-21 10:30:00,1.45106,1.45138,1.45074,1.4509,942999998.0
2008-01-21 10:31:00,1.45086,1.45148,1.45077,1.45138,706800002.0
2008-01-21 10:32:00,1.45135,1.45195,1.45102,1.45192,1177150004.0
2008-01-21 10:33:00,1.45158,1.45236,1.45153,1.45179,992199999.0
2008-01-21 10:34:00,1.45167,1.45206,1.45118,1.45139,1176997002.0
2008-01-21 10:35:00,1.45135,1.45173,1.45112,1.45148,711900001.0
2008-01-21 10:36:00,1.45128,1.45178,1.45128,1.45147,927000004.0
2008-01-21 10:37:00,1.45151,1.45179,1.45083,1.45127,870300005.0
2008-01-21 10:38:00,1.45128,1.45167,1.45104,1.45155,812700001.0
2008-01-21 10:39:00,1.45155,1.45192,1.45124,1.45165,1073200004.0
2008-01-21 10:40:00,1.45153,1.45179,1.45124,1.45131,1048600002.0
2008-01-21 10:41:00,1.45168,1.45205,1.45117,1.45141,1110599998.0
2008-01-21 10:42:00,1.4514,1.4514,1.44987,1.45009,894599999.0
2008-01-21 10:43:00,1.45004,1.45054,1.4495,1.45005,1008000000.0
2008-01-21 10:44:00,1.45021,1.45049,1.44935,1.44967,713300003.0
2008-01-21 10:45:00,1.4496,1.44987,1.44905,1.44927,988700003.0
2008-01-21 10:46:00,1.44954,1.44957,1.44904,1.44917,1041937501.0
2008-01-21 10:47:00,1.44925,1.44982,1.44901,1.44946,1006237500.0
2008-01-21 10:48:00,1.44963,1.44982,1.44901,1.4491,1342500000.0
2008-01-21 10:49:00,1.44935,1.44962,1.44903,1.44947,816100003.0
2008-01-21 10:50:00,1.44956,1.4498,1.44895,1.44948,817900001.0
2008-01-21 10:51:00,1.44948,1.44979,1.44914,1.44948,749300002.0
2008-01-21 10:52:00,1.44945,1.4495,1.44893,1.44928,404900002.0
2008-01-21 10:53:00,1.44918,1.44969,1.44865,1.44897,1170700001.0
2008-01-21 10:54:00,1.44908,1.44932,1.44863,1.44916,1132500004.0
2008-01-21 10:55:00,1.44909,1.44956,1.44874,1.44933,1143599996.0
2008-01-21 10:56:00,1.44946,1.4497,1.44902,1.44936,999100001.0
2008-01-21 10:57:00,1.44927,1.44967,1.44914,1.44943,1099399996.0
2008-01-21 10:58:00,1.44945,1.44968,1.44897,1.44933,1320500003.0
2008-01-21 10:59:00,1.44937,1.44972,1.44913,1.44953,961200005.0
2008-01-21 11:00:00,1.44957,1.44991,1.44924,1.44973,1177850000.0
2008-01-21 11:01:00,1.44965,1.44979,1.44915,1.44958,935799999.0
2008-01-21 11:02:00,1.44957,1.45009,1.44932,1.44975,868400003.0
2008-01-21 11:03:00,1.44968,1.44997,1.44933,1.44982,632600001.0
2008-01-21 11:04:00,1.44983,1.45011,1.44943,1.44995,988699998.0
2008-01-21 11:05:00,1.44978,1.45011,1.44954,1.44978,934499999.0
2008-01-21 11:06:00,1.44985,1.45019,1.44944,1.45013,1134500002.0
2008-01-21 11:07:00,1.45015,1.45037,1.44952,1.45017,970800000.0
2008-01-21 11:08:00,1.45018,1.45052,1.44983,1.45012,1190400005.0
2008-01-21 11:09:00,1.45041,1.4507,1.44968,1.45046,1172400001.0
2008-01-21 11:10:00,1.45028,1.45051,1.44993,1.45037,957799998.0
2008-01-21 11:11:00,1.45025,1.45036,1.44986,1.45005,908499997.0
2008-01-21 11:12:00,1.4502,1.45028,1.44961,1.44991,1043349999.0
2008-01-21 11:13:00,1.44991,1.45007,1.44954,1.44987,938000002.0
2008-01-21 11:14:00,1.44993,1.45028,1.4497,1.44985,790499999.0
2008-01-21 11:15:00,1.45002,1.45017,1.44954,1.44996,951100002.0
2008-01-21 11:16:00,1.44994,1.45006,1.44962,1.44993,947700004.0
2008-01-21 11:17:00,1.44994,1.45009,1.44955,1.44985,925200000.0
2008-01-21 11:18:00,1.44985,1.45006,1.44952,1.4498,687000000.0
2008-01-21 11:19:00,1.44992,1.45007,1.44933,1.44958,1011500000.0
2008-01-21 11:20:00,1.44971,1.44987,1.44935,1.4494,1002000003.0
2008-01-21 11:21:00,1.44941,1.44952,1.44882,1.44888,822500000.0
2008-01-21 11:22:00,1.44906,1.44927,1.44864,1.44903,899200001.0
2008-01-21 11:23:00,1.44895,1.44929,1.44861,1.44896,1054600003.0
2008-01-21 11:24:00,1.44905,1.44925,1.44875,1.44913,1110700001.0
2008-01-21 11:25:00,1.44918,1.44982,1.44903,1.44962,1128900000.0
2008-01-21 11:26:00,1.44954,1.44986,1.44894,1.44935,1056600003.0
2008-01-21 11:27:00,1.44943,1.44966,1.44893,1.44935,1026499999.0
2008-01-21 11:28:00,1.44915,1.44942,1.44873,1.44916,1258900002.0
2008-01-21 11:29:00,1.44916,1.44958,1.44891,1.44941,916550004.0
2008-01-21 11:30:00,1.44948,1.44982,1.44923,1.44966,749099999.0
2008-01-21 11:31:00,1.44958,1.45027,1.44944,1.44994,1184400001.0
2008-01-21 11:32:00,1.44984,1.45019,1.44932,1.44957,996846994.0
2008-01-21 11:33:00,1.44957,1.44999,1.44923,1.44938,1384837498.0
2008-01-21 11:34:00,1.44928,1.44972,1.44896,1.44928,1201600001.0
2008-01-21 11:35:00,1.44916,1.44943,1.44864,1.4489,1232147003.0
2008-01-21 11:36:00,1.44887,1.44919,1.44852,1.44875,975950001.0
2008-01-21 11:37:00,1.44878,1.44917,1.44839,1.44875,1242737498.0
2008-01-21 11:38:00,1.44847,1.44896,1.44825,1.4485,1240299996.0
2008-01-21 11:39:00,1.44845,1.44865,1.44804,1.44843,726800001.0
2008-01-21 11:40:00,1.44838,1.44871,1.44814,1.44863,1117300002.0
2008-01-21 11:41:00,1.44858,1.44877,1.44802,1.44835,935099998.0
2008-01-21 11:42:00,1.44838,1.44882,1.44801,1.44837,1098599999.0
2008-01-21 11:43:00,1.44837,1.4488,1.44813,1.44865,1325299997.0
2008-01-21 11:44:00,1.44863,1.4488,1.44825,1.44863,981347005.0
2008-01-21 11:45:00,1.44856,1.44887,1.44821,1.44882,1244800000.0
2008-01-21 11:46:00,1.44875,1.44898,1.44834,1.44883,943200002.0
2008-01-21 11:47:00,1.44871,1.44876,1.44811,1.44847,1136599998.0
2008-01-21 11:48:00,1.44873,1.44876,1.44807,1.44832,1033999999.0
2008-01-21 11:49:00,1.44837,1.4487,1.44804,1.44843,1272399997.0
2008-01-21 11:50:00,1.44843,1.44859,1.4479,1.44806,1001800001.0
2008-01-21 11:51:00,1.4483,1.44847,1.44788,1.44825,1273799998.0
2008-01-21 11:52:00,1.44828,1.4487,1.44786,1.44835,945100002.0
2008-01-21 11:53:00,1.44847,1.44908,1.44805,1.44893,1114300000.0
2008-01-21 11:54:00,1.44892,1.44921,1.44844,1.449,825799997.0
2008-01-21 11:55:00,1.44897,1.44933,1.44827,1.44923,1272999997.0
2008-01-21 11:56:00,1.44921,1.44948,1.44879,1.44937,1091800000.0
2008-01-21 11:57:00,1.44937,1.44954,1.44913,1.44937,1071499999.0
2008-01-21 11:58:00,1.44957,1.44996,1.44904,1.44973,1370199997.0
2008-01-21 11:59:00,1.44949,1.45023,1.44943,1.44996,1191800000.0
2008-01-21 12:00:00,1.4501,1.45032,1.44964,1.45017,667500000.0
2008-01-21 12:01:00,1.45033,1.45068,1.44964,1.45043,861999998.0
2008-01-21 12:02:00,1.45045,1.45066,1.45001,1.45025,855699998.0
2008-01-21 12:03:00,1.45021,1.4505,1.44976,1.45001,866047003.0
2008-01-21 12:04:00,1.45007,1.45019,1.44953,1.44986,743699998.0
2008-01-21 12:05:00,1.44978,1.44994,1.4495,1.44975,70600000.0
2008-01-21 12:06:00,1.4498,1.44995,1.44957,1.44967,82900000.0
2008-01-21 12:07:00,1.44982,1.45012,1.44969,1.44987,82000000.0
2008-01-21 12:08:00,1.44977,1.45002,1.44965,1.4497,61200000.0
2008-01-21 12:09:00,1.44942,1.44981,1.44928,1.44955,36000000.0
2008-01-21 12:10:00,1.44925,1.44937,1.44915,1.44916,40900000.0
2008-01-21 12:11:00,1.44925,1.44966,1.44879,1.44899,729099997.0
2008-01-21 12:12:00,1.44933,1.44937,1.44854,1.44863,70800000.0
2008-01-21 12:13:00,1.44885,1.4492,1.44873,1.4492,85200000.0
2008-01-21 12:14:00,1.44932,1.44941,1.44888,1.44914,23800000.0
2008-01-21 12:15:00,1.44923,1.44949,1.44887,1.44918,766799998.0
2008-01-21 12:16:00,1.44943,1.44961,1.44896,1.44917,1118800002.0
2008-01-21 12:17:00,1.44922,1.44943,1.44886,1.44923,901499999.0
2008-01-21 12:18:00,1.44913,1.4494,1.44886,1.44915,1236400002.0
2008-01-21 12:19:00,1.44918,1.44981,1.44905,1.44938,1252847001.0
2008-01-21 12:20:00,1.44947,1.44969,1.44891,1.44943,1143274999.0
2008-01-21 12:21:00,1.44937,1.44968,1.44894,1.44943,1124899998.0
2008-01-21 12:22:00,1.44943,1.44969,1.44892,1.44938,1074000000.0
2008-01-21 12:23:00,1.44935,1.44963,1.44903,1.44948,1056400001.0
2008-01-21 12:24:00,1.44925,1.44951,1.44883,1.44917,1162399999.0
2008-01-21 12:25:00,1.44897,1.44931,1.44862,1.44905,1030499997.0
2008-01-21 12:26:00,1.44885,1.44907,1.44852,1.44877,1146400000.0
2008-01-21 12:27:00,1.44876,1.44902,1.44831,1.44847,1159600000.0
2008-01-21 12:28:00,1.44841,1.44866,1.44784,1.44815,689900000.0
2008-01-21 12:29:00,1.44825,1.44849,1.44793,1.44845,949300001.0
2008-01-21 12:30:00,1.44856,1.44882,1.44753,1.44843,966300002.0
2008-01-21 12:31:00,1.44859,1.44871,1.44805,1.44821,1099000000.0
2008-01-21 12:32:00,1.44825,1.44849,1.448,1.44824,861350005.0
2008-01-21 12:33:00,1.44827,1.44859,1.44753,1.44787,984584501.0
2008-01-21 12:34:00,1.44792,1.44847,1.44753,1.44819,1126700001.0
2008-01-21 12:35:00,1.44825,1.44865,1.44774,1.44844,907699998.0
2008-01-21 12:36:00,1.44843,1.44868,1.44798,1.44845,941400001.0
2008-01-21 12:37:00,1.44853,1.44866,1.44801,1.44833,1195499998.0
2008-01-21 12:38:00,1.44824,1.44848,1.44778,1.448,1233300001.0
2008-01-21 12:39:00,1.4481,1.44854,1.44775,1.44827,1145699998.0
2008-01-21 12:40:00,1.44814,1.44849,1.44783,1.44835,1194299998.0
2008-01-21 12:41:00,1.44825,1.4484,1.44781,1.4484,850500000.0
2008-01-21 12:42:00,1.44822,1.44878,1.44805,1.4484,1080000000.0
2008-01-21 12:43:00,1.44856,1.44869,1.44789,1.44835,1350900001.0
2008-01-21 12:44:00,1.44816,1.44849,1.44782,1.44825,1406847000.0
2008-01-21 12:45:00,1.44823,1.44839,1.44781,1.448,1124799999.0
2008-01-21 12:46:00,1.44805,1.44819,1.44746,1.44795,1241199997.0
2008-01-21 12:47:00,1.44806,1.44821,1.4477,1.44793,1341800002.0
2008-01-21 12:48:00,1.44783,1.44816,1.44744,1.4478,933800000.0
2008-01-21 12:49:00,1.44775,1.44809,1.44736,1.44755,1095200001.0
2008-01-21 12:50:00,1.44754,1.44778,1.44705,1.4476,1114999999.0
2008-01-21 12:51:00,1.44763,1.44786,1.44715,1.44758,1296600007.0
2008-01-21 12:52:00,1.44757,1.44781,1.44722,1.44766,982100001.0
2008-01-21 12:53:00,1.4476,1.44786,1.44736,1.44767,545899998.0
2008-01-21 12:54:00,1.44765,1.4479,1.44732,1.4476,1024700005.0
2008-01-21 12:55:00,1.44764,1.44781,1.44721,1.44761,1043600002.0
2008-01-21 12:56:00,1.44767,1.44779,1.4472,1.44745,1001000000.0
2008-01-21 12:57:00,1.44747,1.44777,1.44723,1.44757,1255750000.0
2008-01-21 12:58:00,1.44747,1.44768,1.44701,1.44757,1297699996.0
2008-01-21 12:59:00,1.44746,1.44779,1.44723,1.44735,887300001.0
2008-01-21 13:00:00,1.44739,1.44771,1.44724,1.44748,1056700002.0
2008-01-21 13:01:00,1.44752,1.44779,1.44711,1.44758,932700001.0
2008-01-21 13:02:00,1.44737,1.4476,1.44711,1.44741,1282600003.0
2008-01-21 13:03:00,1.44758,1.44775,1.44725,1.44748,923650004.0
2008-01-21 13:04:00,1.4473,1.44779,1.44714,1.4474,923399999.0
2008-01-21 13:05:00,1.44734,1.44779,1.44716,1.44758,816099996.0
2008-01-21 13:06:00,1.44749,1.44774,1.44712,1.4473,793799999.0
2008-01-21 13:07:00,1.44727,1.44761,1.44712,1.44742,837400000.0
2008-01-21 13:08:00,1.44735,1.4476,1.44694,1.44744,967900003.0
2008-01-21 13:09:00,1.44744,1.44777,1.44717,1.44753,1016499998.0
2008-01-21 13:10:00,1.44754,1.4477,1.44646,1.44654,1131499998.0
2008-01-21 13:11:00,1.44701,1.44709,1.44596,1.44603,1412099999.0
2008-01-21 13:12:00,1.44619,1.44628,1.44545,1.44578,1295800003.0
2008-01-21 13:13:00,1.44568,1.44618,1.44544,1.44596,1043699998.0
2008-01-21 13:14:00,1.44597,1.44645,1.44565,1.44625,922900003.0
2008-01-21 13:15:00,1.44625,1.44656,1.44592,1.44633,925599998.0
2008-01-21 13:16:00,1.44635,1.44688,1.44617,1.44665,965200001.0
2008-01-21 13:17:00,1.44655,1.44695,1.44595,1.44671,1319246999.0
2008-01-21 13:18:00,1.44647,1.44707,1.44623,1.44683,1326000000.0
2008-01-21 13:19:00,1.44693,1.44727,1.44635,1.44696,1208549998.0
2008-01-21 13:20:00,1.44705,1.44724,1.44658,1.44708,803800000.0
2008-01-21 13:21:00,1.44711,1.44715,1.44661,1.44685,1134300005.0
2008-01-21 13:22:00,1.44686,1.44709,1.44656,1.44677,937299998.0
2008-01-21 13:23:00,1.44674,1.44765,1.44674,1.44741,1059099998.0
2008-01-21 13:24:00,1.44728,1.44806,1.44718,1.44774,1029500003.0
2008-01-21 13:25:00,1.44759,1.44837,1.44757,1.44793,1101200000.0
2008-01-21 13:26:00,1.4479,1.44796,1.44738,1.44785,1373400002.0
2008-01-21 13:27:00,1.44776,1.44863,1.44754,1.4482,1325400002.0
2008-01-21 13:28:00,1.44808,1.44845,1.44741,1.44792,1413900004.0
2008-01-21 13:29:00,1.44795,1.44816,1.44717,1.44742,1331299996.0
2008-01-21 13:30:00,1.4476,1.44786,1.44678,1.44725,1265687503.0
2008-01-21 13:31:00,1.44719,1.44776,1.44691,1.44713,1211400002.0
2008-01-21 13:32:00,1.44737,1.4477,1.44707,1.44747,1288500001.0
2008-01-21 13:33:00,1.44759,1.44805,1.4471,1.44766,1366699998.0
2008-01-21 13:34:00,1.44765,1.44806,1.44702,1.4476,1249999998.0
2008-01-21 13:35:00,1.44777,1.44799,1.44757,1.44775,1345799998.0
2008-01-21 13:36:00,1.44765,1.44806,1.44723,1.44768,1421800007.0
2008-01-21 13:37:00,1.44758,1.44789,1.44728,1.44765,964847002.0
2008-01-21 13:38:00,1.44773,1.44788,1.44724,1.4477,915449998.0
2008-01-21 13:39:00,1.44761,1.44789,1.44709,1.44754,511300000.0
2008-01-21 13:40:00,1.44743,1.44757,1.44681,1.44696,804999998.0
2008-01-21 13:41:00,1.44703,1.44719,1.44646,1.4467,823799999.0
2008-01-21 13:42:00,1.44679,1.44717,1.44661,1.44696,1021500001.0
2008-01-21 13:43:00,1.44685,1.44716,1.44663,1.44711,1233900000.0
2008-01-21 13:44:00,1.44716,1.44716,1.44674,1.44705,1186000000.0
2008-01-21 13:45:00,1.44695,1.4471,1.44629,1.44669,939799997.0
2008-01-21 13:46:00,1.44696,1.44728,1.44653,1.44698,924899997.0
2008-01-21 13:47:00,1.44693,1.44759,1.44673,1.44744,1081750002.0
2008-01-21 13:48:00,1.4474,1.44766,1.44713,1.44718,769199998.0
2008-01-21 13:49:00,1.4475,1.44765,1.44683,1.44725,841900000.0
2008-01-21 13:50:00,1.44747,1.44766,1.44703,1.44737,974899998.0
2008-01-21 13:51:00,1.4471,1.44797,1.44706,1.44764,919000005.0
2008-01-21 13:52:00,1.44798,1.4484,1.44737,1.44823,951600003.0
2008-01-21 13:53:00,1.44817,1.4485,1.44794,1.44817,1164399998.0
2008-01-21 13:54:00,1.44825,1.4486,1.44783,1.44815,991599998.0
2008-01-21 13:55:00,1.44823,1.44846,1.44768,1.44817,1136700002.0
2008-01-21 13:56:00,1.44806,1.44827,1.44745,1.44755,1301246996.0
2008-01-21 13:57:00,1.44805,1.44818,1.44745,1.44775,833400001.0
2008-01-21 13:58:00,1.44785,1.44811,1.44753,1.44767,883400001.0
2008-01-21 13:59:00,1.44776,1.4481,1.44746,1.44793,810100001.0
2008-01-21 14:00:00,1.44803,1.44846,1.44759,1.44803,1270900007.0
2008-01-21 14:01:00,1.4483,1.44838,1.44766,1.44805,910399999.0
2008-01-21 14:02:00,1.44814,1.44817,1.44712,1.44737,842200001.0
2008-01-21 14:03:00,1.44749,1.44806,1.44713,1.44768,1087800002.0
2008-01-21 14:04:00,1.4476,1.44821,1.44741,1.44785,1284399998.0
2008-01-21 14:05:00,1.44791,1.44809,1.44716,1.44796,736100002.0
2008-01-21 14:06:00,1.44797,1.44827,1.44769,1.44769,962946998.0
2008-01-21 14:07:00,1.44804,1.44837,1.44744,1.44793,1551600001.0
2008-01-21 14:08:00,1.44799,1.44854,1.44783,1.44799,722500000.0
2008-01-21 14:09:00,1.4482,1.44837,1.44782,1.44828,717900001.0
2008-01-21 14:10:00,1.44814,1.44837,1.44775,1.44805,848299999.0
2008-01-21 14:11:00,1.44825,1.44847,1.44795,1.44816,692099999.0
2008-01-21 14:12:00,1.44813,1.44817,1.44736,1.44776,921100000.0
2008-01-21 14:13:00,1.44783,1.44808,1.44727,1.44759,928950003.0
2008-01-21 14:14:00,1.44775,1.44815,1.44726,1.44793,817400000.0
2008-01-21 14:15:00,1.44797,1.44819,1.44763,1.44788,860799999.0
2008-01-21 14:16:00,1.44787,1.44811,1.44749,1.44783,597300004.0
2008-01-21 14:17:00,1.44785,1.44819,1.44763,1.44794,606099998.0
2008-01-21 14:18:00,1.44815,1.44841,1.44774,1.44826,461500000.0
2008-01-21 14:19:00,1.44838,1.44869,1.44794,1.44851,807299993.0
2008-01-21 14:20:00,1.44861,1.4492,1.44791,1.44892,555800002.0
2008-01-21 14:21:00,1.4489,1.44995,1.4489,1.44971,942400007.0
2008-01-21 14:22:00,1.44971,1.44987,1.44885,1.44919,546599999.0
2008-01-21 14:23:00,1.44916,1.44929,1.44864,1.44868,553500002.0
2008-01-21 14:24:00,1.44875,1.44921,1.44818,1.44887,1012500001.0
2008-01-21 14:25:00,1.44879,1.44924,1.44857,1.44913,1060500001.0
2008-01-21 14:26:00,1.44931,1.44942,1.44846,1.44913,459800000.0
2008-01-21 14:27:00,1.44925,1.44942,1.44891,1.44923,730900001.0
2008-01-21 14:28:00,1.44917,1.4499,1.44886,1.44966,385999999.0
2008-01-21 14:29:00,1.4499,1.45063,1.44936,1.4505,563300003.0
2008-01-21 14:30:00,1.45051,1.45086,1.4499,1.45041,587799999.0
2008-01-21 14:31:00,1.45044,1.45063,1.44969,1.44971,429300001.0
2008-01-21 14:32:00,1.44958,1.4503,1.44956,1.44983,747500003.0
2008-01-21 14:33:00,1.44965,1.44999,1.44933,1.44967,377800000.0
2008-01-21 14:34:00,1.44959,1.44979,1.44933,1.44939,754700001.0
2008-01-21 14:35:00,1.44942,1.44978,1.44925,1.44964,590800000.0
2008-01-21 14:36:00,1.44953,1.44985,1.44922,1.4495,336300000.0
2008-01-21 14:37:00,1.44962,1.45,1.44934,1.44957,269800000.0
2008-01-21 14:38:00,1.44954,1.44975,1.44923,1.44965,497099999.0
2008-01-21 14:39:00,1.44965,1.44976,1.44936,1.4496,720000001.0
2008-01-21 14:40:00,1.44963,1.45002,1.44915,1.44968,904099999.0
2008-01-21 14:41:00,1.44993,1.44997,1.4493,1.44962,553200003.0
2008-01-21 14:42:00,1.44969,1.44989,1.44938,1.44957,871400004.0
2008-01-21 14:43:00,1.44958,1.44982,1.44894,1.44928,638900002.0
2008-01-21 14:44:00,1.44915,1.44932,1.44864,1.44897,648400002.0
2008-01-21 14:45:00,1.44884,1.4491,1.44864,1.4488,612200002.0
2008-01-21 14:46:00,1.44888,1.44906,1.44843,1.44857,523200003.0
2008-01-21 14:47:00,1.44868,1.44917,1.44849,1.44879,462299998.0
2008-01-21 14:48:00,1.4486,1.44907,1.44845,1.44882,837300001.0
2008-01-21 14:49:00,1.44891,1.44909,1.44852,1.44877,542500001.0
2008-01-21 14:50:00,1.44881,1.44892,1.44832,1.44873,433300000.0
2008-01-21 14:51:00,1.44871,1.4488,1.44799,1.44799,645400000.0
2008-01-21 14:52:00,1.4481,1.44828,1.44738,1.44762,603099999.0
2008-01-21 14:53:00,1.44768,1.44788,1.44736,1.44765,515700002.0
2008-01-21 14:54:00,1.44779,1.44796,1.4474,1.44775,276900000.0
2008-01-21 14:55:00,1.44763,1.44797,1.44752,1.44796,562200000.0
2008-01-21 14:56:00,1.44793,1.44815,1.44752,1.44774,768799999.0
2008-01-21 14:57:00,1.44775,1.44809,1.44749,1.44785,811599998.0
2008-01-21 14:58:00,1.44777,1.4484,1.44775,1.44802,447799996.0
2008-01-21 14:59:00,1.44812,1.44822,1.44777,1.44811,550000000.0
2008-01-21 15:00:00,1.44792,1.44845,1.44766,1.44814,686800002.0
2008-01-21 15:01:00,1.44812,1.44839,1.44776,1.44807,758499999.0
2008-01-21 15:02:00,1.44831,1.44841,1.44793,1.44831,645399997.0
2008-01-21 15:03:00,1.44831,1.44855,1.44804,1.44832,588599998.0
2008-01-21 15:04:00,1.44819,1.44855,1.44793,1.44837,512400004.0
2008-01-21 15:05:00,1.44843,1.44857,1.44824,1.44846,644346999.0
2008-01-21 15:06:00,1.44846,1.44894,1.44824,1.44893,730800002.0
2008-01-21 15:07:00,1.44885,1.44966,1.44867,1.44933,599100000.0
2008-01-21 15:08:00,1.44952,1.44978,1.44891,1.44963,637900000.0
2008-01-21 15:09:00,1.44955,1.44995,1.44876,1.44951,573599999.0
2008-01-21 15:10:00,1.44955,1.4499,1.44904,1.44966,842299999.0
2008-01-21 15:11:00,1.44962,1.44967,1.44907,1.44927,604300001.0
2008-01-21 15:12:00,1.44907,1.44942,1.44883,1.44899,1298599996.0
2008-01-21 15:13:00,1.44882,1.44904,1.44796,1.44819,899400011.0
2008-01-21 15:14:00,1.44816,1.44838,1.44767,1.44787,799999999.0
2008-01-21 15:15:00,1.448,1.44825,1.44764,1.44813,598700000.0
2008-01-21 15:16:00,1.44809,1.44827,1.44759,1.4481,481800000.0
2008-01-21 15:17:00,1.44824,1.44836,1.44789,1.44803,501900003.0
2008-01-21 15:18:00,1.44803,1.44808,1.4475,1.44785,580950001.0
2008-01-21 15:19:00,1.44771,1.44811,1.44707,1.44738,696499997.0
2008-01-21 15:20:00,1.44709,1.44782,1.44707,1.4474,343000001.0
2008-01-21 15:21:00,1.44738,1.44781,1.44734,1.44755,311300000.0
2008-01-21 15:22:00,1.44745,1.44796,1.44707,1.44774,415400005.0
2008-01-21 15:23:00,1.44773,1.44796,1.4473,1.44748,420399998.0
2008-01-21 15:24:00,1.44745,1.44776,1.44718,1.44741,534800003.0
2008-01-21 15:25:00,1.44739,1.44784,1.44721,1.44771,634099998.0
2008-01-21 15:26:00,1.44761,1.44794,1.4472,1.44755,551299999.0
2008-01-21 15:27:00,1.44753,1.44803,1.44744,1.44794,750246999.0
2008-01-21 15:28:00,1.44791,1.44804,1.44749,1.44777,543100001.0
2008-01-21 15:29:00,1.44777,1.44806,1.44738,1.44781,1107800000.0
2008-01-21 15:30:00,1.44777,1.44808,1.44751,1.44775,706099999.0
2008-01-21 15:31:00,1.44782,1.44804,1.44738,1.44791,561199998.0
2008-01-21 15:32:00,1.44821,1.44823,1.44763,1.44813,698600002.0
2008-01-21 15:33:00,1.44791,1.4488,1.44784,1.44834,1076799998.0
2008-01-21 15:34:00,1.44858,1.44894,1.44793,1.44864,926499999.0
2008-01-21 15:35:00,1.44865,1.4487,1.44832,1.44847,729500002.0
2008-01-21 15:36:00,1.44845,1.44868,1.44832,1.44862,88800000.0
2008-01-21 15:37:00,1.44864,1.44878,1.44829,1.4485,721437498.0
2008-01-21 15:38:00,1.44825,1.44911,1.44825,1.44895,981899996.0
2008-01-21 15:39:00,1.4491,1.44945,1.44882,1.44896,507999998.0
2008-01-21 15:40:00,1.44901,1.44922,1.44835,1.44865,807999999.0
2008-01-21 15:41:00,1.44864,1.44894,1.4484,1.44869,1189700006.0
2008-01-21 15:42:00,1.4487,1.44904,1.44843,1.44883,827500001.0
2008-01-21 15:43:00,1.44892,1.44929,1.44873,1.44911,814400002.0
2008-01-21 15:44:00,1.44911,1.44932,1.44861,1.44908,581099999.0
2008-01-21 15:45:00,1.44902,1.44934,1.44883,1.4491,891400000.0
2008-01-21 15:46:00,1.44924,1.44939,1.44863,1.449,1266746997.0
2008-01-21 15:47:00,1.44905,1.44934,1.44864,1.44915,545800000.0
2008-01-21 15:48:00,1.44935,1.44942,1.44894,1.44917,841000003.0
2008-01-21 15:49:00,1.44907,1.44929,1.4486,1.44913,551899999.0
2008-01-21 15:50:00,1.44888,1.44927,1.44861,1.44906,351100000.0
2008-01-21 15:51:00,1.44915,1.44941,1.44895,1.44905,528299999.0
2008-01-21 15:52:00,1.44895,1.44926,1.44872,1.44898,399899999.0
2008-01-21 15:53:00,1.449,1.4493,1.44889,1.44913,370300002.0
2008-01-21 15:54:00,1.44915,1.44937,1.44893,1.44915,323499999.0
2008-01-21 15:55:00,1.44923,1.4494,1.44883,1.44906,844999999.0
2008-01-21 15:56:00,1.44919,1.44976,1.44898,1.4494,656900000.0
2008-01-21 15:57:00,1.44955,1.44984,1.44914,1.44982,460400000.0
2008-01-21 15:58:00,1.44971,1.45042,1.44895,1.4503,662300002.0
2008-01-21 15:59:00,1.45025,1.45057,1.4496,1.45022,594600005.0
2008-01-21 16:00:00,1.45006,1.45049,1.44981,1.45015,339000000.0
2008-01-21 16:01:00,1.4503,1.45038,1.44974,1.45017,726100001.0
2008-01-21 16:02:00,1.45,1.4502,1.44903,1.44922,677500001.0
2008-01-21 16:03:00,1.44905,1.44935,1.44862,1.44881,815699997.0
2008-01-21 16:04:00,1.44872,1.44885,1.44821,1.44863,829300001.0
2008-01-21 16:05:00,1.44861,1.44876,1.44833,1.44863,942700001.0
2008-01-21 16:06:00,1.44862,1.44887,1.44834,1.4487,408300001.0
2008-01-21 16:07:00,1.44865,1.44892,1.44833,1.44873,330747001.0
2008-01-21 16:08:00,1.44868,1.44901,1.44834,1.44884,705800002.0
2008-01-21 16:09:00,1.44887,1.44927,1.44871,1.44895,877299999.0
2008-01-21 16:10:00,1.44876,1.44924,1.44854,1.44897,812899999.0
2008-01-21 16:11:00,1.44892,1.44917,1.44861,1.44895,1036199999.0
2008-01-21 16:12:00,1.44908,1.44939,1.44809,1.44843,887300004.0
2008-01-21 16:13:00,1.44824,1.44878,1.44801,1.44869,994800002.0
2008-01-21 16:14:00,1.44845,1.44875,1.44803,1.44835,1218100002.0
2008-01-21 16:15:00,1.44856,1.44894,1.44813,1.44874,1451800003.0
2008-01-21 16:16:00,1.44865,1.44908,1.44833,1.44893,569900000.0
2008-01-21 16:17:00,1.44882,1.44905,1.44854,1.44898,468100000.0
2008-01-21 16:18:00,1.44885,1.44929,1.44854,1.44895,614799999.0
2008-01-21 16:19:00,1.4491,1.44924,1.44852,1.44897,810000001.0
2008-01-21 16:20:00,1.44859,1.44908,1.4485,1.44862,739000003.0
2008-01-21 16:21:00,1.44863,1.44894,1.44831,1.44862,602300001.0
2008-01-21 16:22:00,1.44862,1.44897,1.4484,1.44875,1073400000.0
2008-01-21 16:23:00,1.44872,1.44899,1.44854,1.44887,971999999.0
2008-01-21 16:24:00,1.44883,1.44921,1.44832,1.44883,534300001.0
2008-01-21 16:25:00,1.44893,1.44926,1.44861,1.44903,674399999.0
2008-01-21 16:26:00,1.44877,1.44925,1.44871,1.44905,1103299998.0
2008-01-21 16:27:00,1.44894,1.44933,1.4487,1.44903,670899998.0
2008-01-21 16:28:00,1.44885,1.44918,1.44863,1.44901,745699999.0
2008-01-21 16:29:00,1.44891,1.44915,1.44849,1.44893,619900002.0
2008-01-21 16:30:00,1.44903,1.44919,1.44861,1.44897,601800000.0
2008-01-21 16:31:00,1.44902,1.44917,1.44873,1.44895,854699998.0
2008-01-21 16:32:00,1.44893,1.44903,1.44833,1.44848,848199999.0
2008-01-21 16:33:00,1.44854,1.44854,1.44763,1.4479,947900001.0
2008-01-21 16:34:00,1.44798,1.44832,1.44773,1.44807,855900000.0
2008-01-21 16:35:00,1.4481,1.44823,1.44776,1.44801,735100001.0
2008-01-21 16:36:00,1.44804,1.44841,1.44752,1.44759,642699997.0
2008-01-21 16:37:00,1.44752,1.4481,1.44729,1.44781,401800002.0
2008-01-21 16:38:00,1.44787,1.44824,1.44763,1.44806,656649997.0
2008-01-21 16:39:00,1.44799,1.44817,1.44744,1.44788,923500000.0
2008-01-21 16:40:00,1.44785,1.44806,1.44751,1.44793,997900000.0
2008-01-21 16:41:00,1.44791,1.44813,1.44761,1.44813,707599999.0
2008-01-21 16:42:00,1.44797,1.44839,1.44778,1.44822,790500001.0
2008-01-21 16:43:00,1.44815,1.44851,1.44792,1.44805,543800002.0
2008-01-21 16:44:00,1.44823,1.44829,1.44762,1.44813,468747001.0
2008-01-21 16:45:00,1.44825,1.44846,1.44793,1.44827,586099997.0
2008-01-21 16:46:00,1.44842,1.44854,1.44782,1.44833,894000001.0
2008-01-21 16:47:00,1.44836,1.44854,1.44795,1.44843,313200001.0
2008-01-21 16:48:00,1.44845,1.44883,1.44793,1.44869,612400000.0
2008-01-21 16:49:00,1.4488,1.44889,1.44814,1.44874,839100001.0
2008-01-21 16:50:00,1.44857,1.44886,1.44834,1.44855,645900001.0
2008-01-21 16:51:00,1.44873,1.44892,1.44831,1.44867,691299999.0
2008-01-21 16:52:00,1.44874,1.44875,1.44817,1.44847,1002199999.0
2008-01-21 16:53:00,1.44846,1.44876,1.44828,1.44857,900500002.0
2008-01-21 16:54:00,1.44868,1.44876,1.44808,1.44861,1012900000.0
2008-01-21 16:55:00,1.44871,1.44882,1.44821,1.44878,650600002.0
2008-01-21 16:56:00,1.4488,1.44885,1.44823,1.44852,798500001.0
2008-01-21 16:57:00,1.4486,1.44865,1.44823,1.44855,708600003.0
2008-01-21 16:58:00,1.44861,1.44865,1.44794,1.44826,858600000.0
2008-01-21 16:59:00,1.44828,1.44862,1.44802,1.44849,1068099998.0
2008-01-21 17:00:00,1.44839,1.44869,1.44803,1.4485,737547000.0
2008-01-21 17:01:00,1.44842,1.44877,1.44812,1.4484,601300000.0
2008-01-21 17:02:00,1.44877,1.44881,1.44826,1.44865,656200000.0
2008-01-21 17:03:00,1.44873,1.44885,1.44842,1.44876,849237504.0
2008-01-21 17:04:00,1.44873,1.44887,1.4484,1.44867,701299998.0
2008-01-21 17:05:00,1.44863,1.4489,1.4483,1.44844,729700001.0
2008-01-21 17:06:00,1.44838,1.44865,1.4481,1.44845,352600000.0
2008-01-21 17:07:00,1.44843,1.44877,1.44835,1.44852,741500004.0
2008-01-21 17:08:00,1.44843,1.44886,1.44819,1.44873,720600001.0
2008-01-21 17:09:00,1.44845,1.44884,1.44838,1.44873,1046800005.0
2008-01-21 17:10:00,1.44866,1.4488,1.44839,1.44854,1163537499.0
2008-01-21 17:11:00,1.44858,1.44869,1.44832,1.44851,445100000.0
2008-01-21 17:12:00,1.44867,1.44908,1.44844,1.44857,517700001.0
2008-01-21 17:13:00,1.4486,1.44876,1.44835,1.44843,554799998.0
2008-01-21 17:14:00,1.44829,1.44885,1.44824,1.44863,809700001.0
2008-01-21 17:15:00,1.44863,1.44877,1.44843,1.4485,341400001.0
2008-01-21 17:16:00,1.44852,1.44885,1.44817,1.44835,1156500001.0
2008-01-21 17:17:00,1.44836,1.44856,1.448,1.44826,853699999.0
2008-01-21 17:18:00,1.4483,1.44865,1.44797,1.44805,667200004.0
2008-01-21 17:19:00,1.44818,1.44825,1.44762,1.44784,624199999.0
2008-01-21 17:20:00,1.44793,1.44825,1.4476,1.44782,1084500001.0
2008-01-21 17:21:00,1.44788,1.4483,1.44771,1.44802,752299999.0
2008-01-21 17:22:00,1.44792,1.44812,1.44753,1.44784,430450000.0
2008-01-21 17:23:00,1.44763,1.44813,1.44763,1.44784,802600000.0
2008-01-21 17:24:00,1.44772,1.44803,1.44742,1.44772,976700004.0
2008-01-21 17:25:00,1.44783,1.44809,1.44744,1.44768,749699998.0
2008-01-21 17:26:00,1.44793,1.44825,1.44759,1.44802,1246000001.0
2008-01-21 17:27:00,1.44817,1.44826,1.44762,1.44776,759899998.0
2008-01-21 17:28:00,1.44781,1.44806,1.4476,1.4478,848099999.0
2008-01-21 17:29:00,1.44775,1.44825,1.44763,1.44783,976000004.0
2008-01-21 17:30:00,1.44785,1.44839,1.44774,1.44824,711500000.0
2008-01-21 17:31:00,1.44823,1.44836,1.4479,1.44815,517600000.0
2008-01-21 17:32:00,1.4481,1.44835,1.44777,1.4481,895299999.0
2008-01-21 17:33:00,1.4482,1.44827,1.44774,1.44802,239600002.0
2008-01-21 17:34:00,1.44802,1.44834,1.44782,1.44802,584000005.0
2008-01-21 17:35:00,1.4482,1.44829,1.44769,1.44792,590799999.0
2008-01-21 17:36:00,1.44798,1.44812,1.44739,1.44758,359637498.0
2008-01-21 17:37:00,1.44773,1.44823,1.44752,1.44811,278400001.0
2008-01-21 17:38:00,1.44801,1.44821,1.4475,1.44806,634900001.0
2008-01-21 17:39:00,1.44793,1.44821,1.44767,1.44792,1058500001.0
2008-01-21 17:40:00,1.44803,1.4483,1.44768,1.44811,696599999.0
2008-01-21 17:41:00,1.44822,1.44844,1.44768,1.44819,892147000.0
2008-01-21 17:42:00,1.44806,1.44846,1.44802,1.44804,691099999.0
2008-01-21 17:43:00,1.44826,1.44868,1.44792,1.44855,507499998.0
2008-01-21 17:44:00,1.44831,1.44886,1.44824,1.44865,1077600001.0
2008-01-21 17:45:00,1.44862,1.44872,1.44833,1.44864,750500001.0
2008-01-21 17:46:00,1.44854,1.44867,1.44798,1.44845,1065000002.0
2008-01-21 17:47:00,1.44835,1.44863,1.44813,1.44853,747700002.0
2008-01-21 17:48:00,1.4489,1.4489,1.44793,1.44849,732299996.0
2008-01-21 17:49:00,1.44846,1.44877,1.44834,1.44863,1408900001.0
2008-01-21 17:50:00,1.44842,1.44878,1.44823,1.44829,975399998.0
2008-01-21 17:51:00,1.4485,1.44878,1.44825,1.44857,891199997.0
2008-01-21 17:52:00,1.4486,1.44907,1.44856,1.44871,901499996.0
2008-01-21 17:53:00,1.44885,1.44896,1.44841,1.44864,927800001.0
2008-01-21 17:54:00,1.44868,1.44888,1.44833,1.44875,592099998.0
2008-01-21 17:55:00,1.44882,1.44911,1.44873,1.44874,825999998.0
2008-01-21 17:56:00,1.4488,1.44896,1.44805,1.44845,1146147002.0
2008-01-21 17:57:00,1.44845,1.44855,1.44744,1.44777,848899999.0
2008-01-21 17:58:00,1.44764,1.44797,1.44748,1.44759,735300002.0
2008-01-21 17:59:00,1.44765,1.44787,1.44739,1.44772,692699998.0
2008-01-21 18:00:00,1.44756,1.44817,1.44756,1.44769,980000001.0
2008-01-21 18:01:00,1.4478,1.4481,1.44753,1.44767,811699998.0
2008-01-21 18:02:00,1.4476,1.44799,1.44748,1.44766,778799999.0
2008-01-21 18:03:00,1.44755,1.4478,1.44723,1.44755,1040700003.0
2008-01-21 18:04:00,1.44764,1.44789,1.44728,1.44739,381999997.0
2008-01-21 18:05:00,1.44758,1.44803,1.447,1.44769,675900003.0
2008-01-21 18:06:00,1.44775,1.44803,1.44746,1.44767,1105900003.0
2008-01-21 18:07:00,1.44784,1.44803,1.44744,1.44758,971400003.0
2008-01-21 18:08:00,1.44753,1.44779,1.44711,1.44718,887949999.0
2008-01-21 18:09:00,1.44734,1.44735,1.44642,1.44663,729299999.0
2008-01-21 18:10:00,1.44676,1.44706,1.44634,1.44693,784350002.0
2008-01-21 18:11:00,1.44676,1.44685,1.44622,1.4466,1037399994.0
2008-01-21 18:12:00,1.4466,1.44689,1.44613,1.44657,1025000000.0
2008-01-21 18:13:00,1.44653,1.44673,1.4462,1.44656,1146000005.0
2008-01-21 18:14:00,1.44653,1.44692,1.4461,1.44667,888000000.0
2008-01-21 18:15:00,1.44672,1.44677,1.44628,1.44655,759246994.0
2008-01-21 18:16:00,1.44647,1.44688,1.4461,1.44666,879800003.0
2008-01-21 18:17:00,1.44665,1.44676,1.44624,1.44635,1152600003.0
2008-01-21 18:18:00,1.44643,1.44656,1.44567,1.44594,1020499999.0
2008-01-21 18:19:00,1.44613,1.44643,1.44527,1.44527,674500000.0
2008-01-21 18:20:00,1.44538,1.44566,1.44452,1.44477,969247000.0
2008-01-21 18:21:00,1.44495,1.44532,1.44462,1.44497,1018899999.0
2008-01-21 18:22:00,1.44502,1.44523,1.44344,1.44344,988600002.0
2008-01-21 18:23:00,1.44318,1.44396,1.442,1.44311,887800007.0
2008-01-21 18:24:00,1.44322,1.44378,1.44308,1.4433,1187600003.0
2008-01-21 18:25:00,1.4433,1.44416,1.44309,1.44373,1496400004.0
2008-01-21 18:26:00,1.44382,1.44463,1.44365,1.44415,1379000002.0
2008-01-21 18:27:00,1.44463,1.44463,1.44373,1.4443,993637500.0
2008-01-21 18:28:00,1.44411,1.44436,1.44382,1.44405,1573349995.0
2008-01-21 18:29:00,1.44425,1.44467,1.44373,1.44434,748500002.0
2008-01-21 18:30:00,1.4442,1.44439,1.44374,1.44391,597200001.0
2008-01-21 18:31:00,1.44375,1.44408,1.44331,1.44363,523900001.0
2008-01-21 18:32:00,1.44358,1.44397,1.44348,1.44383,866150009.0
2008-01-21 18:33:00,1.44369,1.44402,1.44352,1.44377,945199997.0
2008-01-21 18:34:00,1.4438,1.44427,1.44362,1.44423,943400000.0
2008-01-21 18:35:00,1.44401,1.44428,1.44363,1.44403,1271100001.0
2008-01-21 18:36:00,1.44407,1.44437,1.44367,1.444,972699998.0
2008-01-21 18:37:00,1.44405,1.44429,1.4437,1.44379,588100001.0
2008-01-21 18:38:00,1.44367,1.44421,1.44363,1.44393,942200005.0
2008-01-21 18:39:00,1.44398,1.44431,1.44376,1.44405,1198500003.0
2008-01-21 18:40:00,1.44412,1.44415,1.44361,1.44402,963900002.0
2008-01-21 18:41:00,1.44398,1.44414,1.44361,1.44399,1080300004.0
2008-01-21 18:42:00,1.44385,1.44426,1.44375,1.44403,1195600002.0
2008-01-21 18:43:00,1.44402,1.44436,1.44385,1.44415,606199999.0
2008-01-21 18:44:00,1.44427,1.44438,1.44359,1.44417,884200001.0
2008-01-21 18:45:00,1.44415,1.44448,1.44384,1.44423,648600001.0
2008-01-21 18:46:00,1.44469,1.44469,1.44383,1.44423,569099999.0
2008-01-21 18:47:00,1.44405,1.44454,1.44369,1.44389,954000002.0
2008-01-21 18:48:00,1.44378,1.44411,1.44357,1.44396,744800001.0
2008-01-21 18:49:00,1.44372,1.44407,1.4435,1.44387,788400001.0
2008-01-21 18:50:00,1.44384,1.4442,1.44368,1.44389,1074000001.0
2008-01-21 18:51:00,1.44387,1.44404,1.44366,1.44397,742400002.0
2008-01-21 18:52:00,1.4439,1.44423,1.44353,1.444,801999999.0
2008-01-21 18:53:00,1.44407,1.44437,1.44383,1.44402,1053099999.0
2008-01-21 18:54:00,1.44412,1.4445,1.44393,1.44428,702300001.0
2008-01-21 18:55:00,1.44422,1.44439,1.44384,1.444,580600002.0
2008-01-21 18:56:00,1.44398,1.44416,1.44371,1.44389,862447000.0
2008-01-21 18:57:00,1.44385,1.44415,1.44352,1.44373,783699999.0
2008-01-21 18:58:00,1.44362,1.44406,1.44355,1.44392,924899999.0
2008-01-21 18:59:00,1.4441,1.44427,1.44351,1.44378,1231437504.0
2008-01-21 19:00:00,1.44384,1.4442,1.4436,1.44404,1255737506.0
2008-01-21 19:01:00,1.44397,1.44409,1.44353,1.44389,1164800003.0
2008-01-21 19:02:00,1.44393,1.44407,1.44358,1.44382,978700001.0
2008-01-21 19:03:00,1.44393,1.44424,1.44371,1.44396,959400001.0
2008-01-21 19:04:00,1.44402,1.44409,1.44379,1.44387,51100000.0
2008-01-21 19:05:00,1.44405,1.44418,1.44363,1.44401,587600002.0
2008-01-21 19:06:00,1.44403,1.44409,1.44361,1.44372,1046599996.0
2008-01-21 19:07:00,1.44382,1.44405,1.44331,1.44376,998300002.0
2008-01-21 19:08:00,1.44396,1.44396,1.44348,1.44383,883099999.0
2008-01-21 19:09:00,1.44368,1.44388,1.44341,1.44371,641500001.0
2008-01-21 19:10:00,1.44372,1.44387,1.44331,1.44382,992000000.0
2008-01-21 19:11:00,1.44373,1.44392,1.44353,1.44375,1240200002.0
2008-01-21 19:12:00,1.44374,1.44387,1.4433,1.44364,840699999.0
2008-01-21 19:13:00,1.44358,1.44392,1.44351,1.44367,1009400002.0
2008-01-21 19:14:00,1.44376,1.44405,1.4434,1.44374,992300002.0
2008-01-21 19:15:00,1.44395,1.44419,1.44364,1.44382,1003999999.0
2008-01-21 19:16:00,1.44407,1.4441,1.44356,1.444,558400000.0
2008-01-21 19:17:00,1.44397,1.44422,1.44374,1.44396,996999997.0
2008-01-21 19:18:00,1.44401,1.4441,1.44346,1.44397,623899999.0
2008-01-21 19:19:00,1.44406,1.44429,1.4436,1.44391,841699998.0
2008-01-21 19:20:00,1.4441,1.4441,1.44353,1.44395,567799999.0
2008-01-21 19:21:00,1.44395,1.44417,1.44359,1.44403,919450001.0
2008-01-21 19:22:00,1.44408,1.44424,1.44371,1.44395,426100003.0
2008-01-21 19:23:00,1.44398,1.44418,1.44355,1.44405,647150001.0
2008-01-21 19:24:00,1.44393,1.44417,1.44361,1.44375,619700001.0
2008-01-21 19:25:00,1.4437,1.44438,1.4437,1.44395,983899997.0
2008-01-21 19:26:00,1.44434,1.44439,1.44381,1.44388,852399996.0
2008-01-21 19:27:00,1.44395,1.44427,1.4437,1.44405,1075399998.0
2008-01-21 19:28:00,1.44391,1.44422,1.44349,1.44393,1066800003.0
2008-01-21 19:29:00,1.44402,1.4444,1.44385,1.44414,885000000.0
2008-01-21 19:30:00,1.44405,1.44425,1.44376,1.44392,1282699996.0
2008-01-21 19:31:00,1.44405,1.44425,1.44391,1.44406,1167400001.0
2008-01-21 19:32:00,1.44385,1.44429,1.4437,1.44385,503900000.0
2008-01-21 19:33:00,1.44392,1.44427,1.44381,1.44401,749900001.0
2008-01-21 19:34:00,1.44412,1.44438,1.44386,1.44426,764500004.0
2008-01-21 19:35:00,1.44407,1.44432,1.44384,1.444,833000002.0
2008-01-21 19:36:00,1.44418,1.44431,1.44393,1.44423,534499999.0
2008-01-21 19:37:00,1.44408,1.44437,1.44362,1.44411,811899999.0
2008-01-21 19:38:00,1.44418,1.4444,1.44369,1.44413,849800001.0
2008-01-21 19:39:00,1.44395,1.44429,1.44369,1.44391,496700003.0
2008-01-21 19:40:00,1.44374,1.44406,1.44338,1.44398,918700001.0
2008-01-21 19:41:00,1.44384,1.44407,1.44348,1.44382,483500001.0
2008-01-21 19:42:00,1.44378,1.44426,1.44362,1.444,378300000.0
2008-01-21 19:43:00,1.44393,1.44411,1.44347,1.4438,823249999.0
2008-01-21 19:44:00,1.44378,1.44388,1.44336,1.44352,849899999.0
2008-01-21 19:45:00,1.44352,1.44381,1.44331,1.44369,828799999.0
2008-01-21 19:46:00,1.44347,1.4438,1.44322,1.44363,1035099997.0
2008-01-21 19:47:00,1.44355,1.44366,1.44323,1.44354,935337499.0
2008-01-21 19:48:00,1.44362,1.44366,1.44312,1.44355,1058537505.0
2008-01-21 19:49:00,1.44353,1.44374,1.44316,1.44356,1101900000.0
2008-01-21 19:50:00,1.4435,1.44374,1.44331,1.44353,688699999.0
2008-01-21 19:51:00,1.44361,1.44374,1.4433,1.44367,686400003.0
2008-01-21 19:52:00,1.44354,1.44395,1.44316,1.4438,727346998.0
2008-01-21 19:53:00,1.44367,1.44391,1.4434,1.4437,870099999.0
2008-01-21 19:54:00,1.44374,1.44392,1.44335,1.44377,687400002.0
2008-01-21 19:55:00,1.44369,1.44374,1.44333,1.44367,701799999.0
2008-01-21 19:56:00,1.44399,1.44399,1.44335,1.44364,794600007.0
2008-01-21 19:57:00,1.44366,1.44384,1.44329,1.44373,478800001.0
2008-01-21 19:58:00,1.44391,1.44451,1.44367,1.44425,946700000.0
2008-01-21 19:59:00,1.4442,1.44465,1.44395,1.44443,720200001.0
2008-01-21 20:00:00,1.4444,1.44464,1.44391,1.44415,866799998.0
2008-01-21 20:01:00,1.44395,1.44423,1.44356,1.44385,330100000.0
2008-01-21 20:02:00,1.44385,1.4443,1.44354,1.44416,388837502.0
2008-01-21 20:03:00,1.44424,1.44437,1.44385,1.44425,643099997.0
2008-01-21 20:04:00,1.4442,1.44455,1.44401,1.44407,411800000.0
2008-01-21 20:05:00,1.44419,1.44438,1.4439,1.4441,967900009.0
2008-01-21 20:06:00,1.4441,1.44446,1.4439,1.44432,475899999.0
2008-01-21 20:07:00,1.44429,1.44446,1.44389,1.44408,337046998.0
2008-01-21 20:08:00,1.44423,1.44436,1.44381,1.44425,680999996.0
2008-01-21 20:09:00,1.44415,1.44444,1.44383,1.44425,347499999.0
2008-01-21 20:10:00,1.44413,1.44451,1.44411,1.44429,350000001.0
2008-01-21 20:11:00,1.44422,1.44447,1.44411,1.4442,306700000.0
2008-01-21 20:12:00,1.44423,1.44433,1.44393,1.44411,757999999.0
2008-01-21 20:13:00,1.44418,1.44439,1.44389,1.44414,403800001.0
2008-01-21 20:14:00,1.44416,1.44446,1.44399,1.44431,794900000.0
2008-01-21 20:15:00,1.4443,1.44433,1.44382,1.4441,692300001.0
2008-01-21 20:16:00,1.44411,1.44431,1.44394,1.44421,313600001.0
2008-01-21 20:17:00,1.44441,1.44447,1.44404,1.4442,264200001.0
2008-01-21 20:18:00,1.44417,1.44458,1.44409,1.44435,685300002.0
2008-01-21 20:19:00,1.44445,1.44449,1.44415,1.44433,878100000.0
2008-01-21 20:20:00,1.44433,1.44447,1.44405,1.4444,444599999.0
2008-01-21 20:21:00,1.44425,1.44431,1.44392,1.44413,632900003.0
2008-01-21 20:22:00,1.44412,1.44451,1.44408,1.44436,707400002.0
2008-01-21 20:23:00,1.44438,1.44443,1.44393,1.44422,652200001.0
2008-01-21 20:24:00,1.44445,1.44453,1.44419,1.44425,112100000.0
2008-01-21 20:25:00,1.44424,1.44432,1.44381,1.4441,178799998.0
2008-01-21 20:26:00,1.44422,1.44432,1.44384,1.44416,359099999.0
2008-01-21 20:27:00,1.44416,1.44439,1.44391,1.44422,203200000.0
2008-01-21 20:28:00,1.44422,1.44439,1.44405,1.44424,51100000.0
2008-01-21 20:29:00,1.44417,1.44423,1.4439,1.44415,141200000.0
2008-01-21 20:30:00,1.44421,1.44428,1.44389,1.44409,204500000.0
2008-01-21 20:31:00,1.44398,1.44432,1.44377,1.44377,444500004.0
2008-01-21 20:32:00,1.44405,1.4443,1.44372,1.44424,366500002.0
2008-01-21 20:33:00,1.44428,1.4443,1.44389,1.44421,442800002.0
2008-01-21 20:34:00,1.44417,1.44432,1.44388,1.44388,500599995.0
2008-01-21 20:35:00,1.44403,1.44431,1.44398,1.44418,271600001.0
2008-01-21 20:36:00,1.44417,1.44437,1.44392,1.4441,964300001.0
2008-01-21 20:37:00,1.44405,1.44416,1.44358,1.44399,434149999.0
2008-01-21 20:38:00,1.44381,1.44403,1.44364,1.44393,418499999.0
2008-01-21 20:39:00,1.4439,1.44421,1.44358,1.44405,247599999.0
2008-01-21 20:40:00,1.4441,1.4442,1.44366,1.44397,271099999.0
2008-01-21 20:41:00,1.44407,1.4442,1.44368,1.44374,534900003.0
2008-01-21 20:42:00,1.4439,1.4442,1.44367,1.44382,711800003.0
2008-01-21 20:43:00,1.44395,1.44424,1.44368,1.44411,966300002.0
2008-01-21 20:44:00,1.44407,1.44428,1.4437,1.44394,462900000.0
2008-01-21 20:45:00,1.44392,1.44412,1.44385,1.44398,284199999.0
2008-01-21 20:46:00,1.444,1.44447,1.44364,1.44404,446099999.0
2008-01-21 20:47:00,1.44394,1.44408,1.4436,1.44401,184600001.0
2008-01-21 20:48:00,1.4439,1.44411,1.44372,1.44397,332000001.0
2008-01-21 20:49:00,1.44412,1.44416,1.44356,1.44394,255199999.0
2008-01-21 20:50:00,1.44407,1.44407,1.44365,1.4439,662184500.0
2008-01-21 20:51:00,1.44392,1.44405,1.4437,1.44398,677700001.0
2008-01-21 20:52:00,1.44428,1.44439,1.44364,1.44397,626400004.0
2008-01-21 20:53:00,1.44386,1.44407,1.44349,1.44375,676699999.0
2008-01-21 20:54:00,1.44378,1.44386,1.4436,1.44372,361600001.0
2008-01-21 20:55:00,1.44386,1.44403,1.4437,1.44385,1162600003.0
2008-01-21 20:56:00,1.44373,1.44395,1.44346,1.44346,1079099999.0
2008-01-21 20:57:00,1.44375,1.44409,1.44347,1.44385,331200001.0
2008-01-21 20:58:00,1.44375,1.44386,1.4436,1.44379,148999999.0
2008-01-21 20:59:00,1.44383,1.44398,1.44333,1.44368,259700001.0
2008-01-21 21:00:00,1.44344,1.44386,1.44338,1.44362,371000001.0
2008-01-21 21:01:00,1.44371,1.44375,1.44318,1.44331,593499999.0
2008-01-21 21:02:00,1.44352,1.44373,1.44335,1.44353,643700001.0
2008-01-21 21:03:00,1.44343,1.44365,1.44341,1.44358,276700002.0
2008-01-21 21:04:00,1.44327,1.44369,1.44327,1.44328,415899999.0
2008-01-21 21:05:00,1.44329,1.44364,1.44318,1.44326,143200000.0
2008-01-21 21:06:00,1.44329,1.4436,1.4432,1.44359,423900001.0
2008-01-21 21:07:00,1.44357,1.44358,1.44307,1.44335,243000003.0
2008-01-21 21:08:00,1.44364,1.44373,1.44308,1.4435,471400001.0
2008-01-21 21:09:00,1.44355,1.44362,1.44344,1.44344,93599999.0
2008-01-21 21:10:00,1.44366,1.44376,1.44324,1.44366,114547000.0
2008-01-21 21:11:00,1.44359,1.44367,1.44317,1.44346,271800001.0
2008-01-21 21:12:00,1.44371,1.44371,1.4431,1.44345,227000000.0
2008-01-21 21:13:00,1.44342,1.44357,1.44342,1.44352,181400000.0
2008-01-21 21:14:00,1.44342,1.44361,1.44319,1.44349,359699999.0
2008-01-21 21:15:00,1.4435,1.44381,1.44329,1.4434,409499999.0
2008-01-21 21:16:00,1.44343,1.44389,1.4433,1.44347,222700001.0
2008-01-21 21:17:00,1.4435,1.44377,1.44334,1.44358,595500001.0
2008-01-21 21:18:00,1.44365,1.444,1.4435,1.44388,266400001.0
2008-01-21 21:19:00,1.44388,1.44397,1.44355,1.44376,175100002.0
2008-01-21 21:20:00,1.44371,1.44381,1.4433,1.44342,529799999.0
2008-01-21 21:21:00,1.44342,1.44382,1.44334,1.4436,284600000.0
2008-01-21 21:22:00,1.4438,1.44397,1.44346,1.44384,249899999.0
2008-01-21 21:23:00,1.44387,1.44397,1.44348,1.44375,146100001.0
2008-01-21 21:24:00,1.44413,1.44413,1.44368,1.4439,204999999.0
2008-01-21 21:25:00,1.44388,1.44397,1.44355,1.44388,213299999.0
2008-01-21 21:26:00,1.4437,1.44408,1.44365,1.44375,244700002.0
2008-01-21 21:27:00,1.44375,1.44405,1.44375,1.44405,362900000.0
2008-01-21 21:28:00,1.44395,1.4441,1.44366,1.4439,313400002.0
2008-01-21 21:29:00,1.44367,1.4441,1.44353,1.44364,375799998.0
2008-01-21 21:30:00,1.44371,1.44412,1.44359,1.44382,129800000.0
2008-01-21 21:31:00,1.44365,1.44395,1.44365,1.44385,534300003.0
2008-01-21 21:32:00,1.44378,1.44399,1.44368,1.44378,240599999.0
2008-01-21 21:33:00,1.44374,1.44402,1.44373,1.44382,619200001.0
2008-01-21 21:34:00,1.44367,1.4441,1.44362,1.44405,452299998.0
2008-01-21 21:35:00,1.44402,1.44408,1.44358,1.44375,101600000.0
2008-01-21 21:36:00,1.44391,1.44405,1.44364,1.44382,161200000.0
2008-01-21 21:37:00,1.4438,1.44401,1.44376,1.44401,96000001.0
2008-01-21 21:38:00,1.44392,1.44409,1.44384,1.444,431999997.0
2008-01-21 21:39:00,1.44388,1.44395,1.44359,1.44395,503000002.0
2008-01-21 21:40:00,1.4442,1.44426,1.44369,1.44377,129599999.0
2008-01-21 21:41:00,1.44376,1.44399,1.44376,1.44377,123299999.0
2008-01-21 21:42:00,1.44415,1.4442,1.4435,1.44392,306284499.0
2008-01-21 21:43:00,1.44395,1.44401,1.44366,1.44401,121400000.0
2008-01-21 21:44:00,1.44405,1.44409,1.44382,1.44382,155200000.0
2008-01-21 21:45:00,1.44384,1.44398,1.44382,1.44394,372200000.0
2008-01-21 21:46:00,1.4441,1.44413,1.44391,1.44391,372050002.0
2008-01-21 21:47:00,1.44387,1.44401,1.44379,1.44382,233100000.0
2008-01-21 21:48:00,1.44417,1.44422,1.44382,1.444,463600002.0
2008-01-21 21:49:00,1.44391,1.44415,1.44371,1.44371,408400004.0
2008-01-21 21:50:00,1.4438,1.44418,1.4438,1.44394,77400000.0
2008-01-21 21:51:00,1.44388,1.44407,1.44384,1.44384,221600001.0
2008-01-21 21:52:00,1.44419,1.4444,1.44401,1.44415,275100000.0
2008-01-21 21:53:00,1.44415,1.44452,1.44397,1.44422,566399998.0
2008-01-21 21:54:00,1.44424,1.44447,1.44402,1.44424,105800000.0
2008-01-21 21:55:00,1.44425,1.44446,1.44419,1.4443,297300002.0
2008-01-21 21:56:00,1.44454,1.44458,1.4439,1.44431,403800000.0
2008-01-21 21:57:00,1.44428,1.44441,1.444,1.44441,465400000.0
2008-01-21 21:58:00,1.44429,1.44437,1.44403,1.44437,583237503.0
2008-01-21 21:59:00,1.44427,1.44458,1.44391,1.44426,333947001.0
2008-01-21 22:00:00,1.44407,1.44431,1.44385,1.44404,285900000.0
2008-01-21 22:01:00,1.444,1.44423,1.44375,1.4441,125199999.0
2008-01-21 22:02:00,1.444,1.44416,1.44392,1.44411,106200000.0
2008-01-21 22:03:00,1.44399,1.444,1.44368,1.44394,522900001.0
2008-01-21 22:04:00,1.44413,1.44415,1.44388,1.44388,215400001.0
2008-01-21 22:05:00,1.44381,1.44412,1.44381,1.44404,291400000.0
2008-01-21 22:06:00,1.44411,1.44413,1.4437,1.44409,605400000.0
2008-01-21 22:07:00,1.44405,1.44416,1.44375,1.44397,332000000.0
2008-01-21 22:08:00,1.44408,1.44422,1.44377,1.44384,247600000.0
2008-01-21 22:09:00,1.44383,1.44425,1.44383,1.44408,498800000.0
2008-01-21 22:10:00,1.44399,1.44422,1.44387,1.44414,559800002.0
2008-01-21 22:11:00,1.44414,1.44422,1.44378,1.44395,350900000.0
2008-01-21 22:12:00,1.44416,1.44429,1.44386,1.44417,275400001.0
2008-01-21 22:13:00,1.44411,1.44432,1.44404,1.44427,407100001.0
2008-01-21 22:14:00,1.44427,1.44451,1.44399,1.44444,371400001.0
2008-01-21 22:15:00,1.44432,1.44452,1.44407,1.44441,298700001.0
2008-01-21 22:16:00,1.44457,1.44464,1.44426,1.44431,58099999.0
2008-01-21 22:17:00,1.44421,1.44451,1.44415,1.44438,66200000.0
2008-01-21 22:18:00,1.44405,1.44448,1.44405,1.44422,137199999.0
2008-01-21 22:19:00,1.44414,1.4445,1.44414,1.4445,327000002.0
2008-01-21 22:20:00,1.44465,1.44465,1.44419,1.44422,268799997.0
2008-01-21 22:21:00,1.44416,1.44451,1.44416,1.44445,60400000.0
2008-01-21 22:22:00,1.4442,1.44452,1.44412,1.44448,100400000.0
2008-01-21 22:23:00,1.44441,1.44454,1.44401,1.44425,422437501.0
2008-01-21 22:24:00,1.44423,1.44442,1.44411,1.44423,169500000.0
2008-01-21 22:25:00,1.44419,1.44426,1.44402,1.4441,296400002.0
2008-01-21 22:26:00,1.44426,1.44439,1.444,1.44438,120400001.0
2008-01-21 22:27:00,1.44433,1.44433,1.44388,1.4443,76200000.0
2008-01-21 22:28:00,1.44445,1.44445,1.44398,1.44403,77200000.0
2008-01-21 22:29:00,1.44407,1.44454,1.44407,1.44432,106800000.0
2008-01-21 22:30:00,1.44415,1.44458,1.44415,1.44452,58800000.0
2008-01-21 22:31:00,1.44432,1.44453,1.4442,1.44453,44400000.0
2008-01-21 22:32:00,1.44427,1.44459,1.44422,1.44422,343300001.0
2008-01-21 22:33:00,1.44429,1.44457,1.44418,1.44446,254400003.0
2008-01-21 22:34:00,1.44433,1.44443,1.44408,1.44417,428700002.0
2008-01-21 22:35:00,1.44418,1.44447,1.44418,1.44441,837100001.0
2008-01-21 22:36:00,1.44426,1.44437,1.44417,1.44419,430999998.0
2008-01-21 22:37:00,1.44425,1.44441,1.44401,1.44425,469700002.0
2008-01-21 22:38:00,1.444,1.44439,1.44381,1.44422,151000001.0
2008-01-21 22:39:00,1.44423,1.44436,1.44399,1.44415,433099999.0
2008-01-21 22:40:00,1.44428,1.44436,1.44398,1.4442,317599998.0
2008-01-21 22:41:00,1.44416,1.44423,1.44404,1.44423,113100001.0
2008-01-21 22:42:00,1.44411,1.44418,1.44408,1.44416,156100000.0
2008-01-21 22:43:00,1.44408,1.44433,1.44406,1.44428,633100001.0
2008-01-21 22:44:00,1.44426,1.44433,1.44393,1.44425,267100000.0
2008-01-21 22:45:00,1.44425,1.44447,1.44404,1.4442,189800002.0
2008-01-21 22:46:00,1.44439,1.44453,1.44391,1.44391,167600000.0
2008-01-21 22:47:00,1.44387,1.44418,1.44384,1.44393,81800000.0
2008-01-21 22:48:00,1.44422,1.44439,1.44398,1.44425,513446998.0
2008-01-21 22:49:00,1.44393,1.44428,1.44383,1.44425,214500000.0
2008-01-21 22:50:00,1.44372,1.4442,1.44369,1.44419,173100000.0
2008-01-21 22:51:00,1.44417,1.44428,1.44371,1.44405,302099999.0
2008-01-21 22:52:00,1.44419,1.44438,1.44399,1.44418,1145799997.0
2008-01-21 22:53:00,1.44433,1.44433,1.44382,1.4441,662199996.0
2008-01-21 22:54:00,1.44407,1.44426,1.44402,1.44407,49100000.0
2008-01-21 22:55:00,1.44401,1.44434,1.44393,1.44419,332800000.0
2008-01-21 22:56:00,1.44405,1.44421,1.4438,1.44408,146600000.0
2008-01-21 22:57:00,1.4439,1.44439,1.44385,1.44427,111399999.0
2008-01-21 22:58:00,1.44427,1.44443,1.44396,1.44433,272499999.0
2008-01-21 22:59:00,1.44425,1.4443,1.44388,1.44425,464899998.0
2008-01-21 23:00:00,1.44419,1.44445,1.44402,1.44422,409900000.0
2008-01-21 23:01:00,1.44403,1.44441,1.44397,1.44435,686200000.0
2008-01-21 23:02:00,1.44421,1.44441,1.44408,1.44417,697199999.0
2008-01-21 23:03:00,1.44411,1.4444,1.44393,1.44417,410500000.0
2008-01-21 23:04:00,1.44404,1.44431,1.44384,1.44422,99300000.0
2008-01-21 23:05:00,1.44422,1.44431,1.44399,1.44425,285200002.0
2008-01-21 23:06:00,1.44432,1.4444,1.44408,1.44418,61200000.0
2008-01-21 23:07:00,1.4441,1.44417,1.44396,1.44405,54699999.0
2008-01-21 23:08:00,1.44405,1.44434,1.44395,1.44408,164100000.0
2008-01-21 23:09:00,1.44426,1.4445,1.44411,1.44428,132100001.0
2008-01-21 23:10:00,1.4443,1.4446,1.44398,1.44425,544899999.0
2008-01-21 23:11:00,1.44438,1.44449,1.44401,1.44422,100999999.0
2008-01-21 23:12:00,1.44431,1.44451,1.44422,1.44438,262099999.0
2008-01-21 23:13:00,1.44439,1.44456,1.44432,1.44432,295200000.0
2008-01-21 23:14:00,1.44455,1.44455,1.44423,1.44446,583199995.0
2008-01-21 23:15:00,1.44435,1.4445,1.44435,1.44447,100800002.0
2008-01-21 23:16:00,1.44468,1.44468,1.44423,1.44436,92400000.0
2008-01-21 23:17:00,1.44435,1.44458,1.44423,1.44458,47600000.0
2008-01-21 23:18:00,1.44468,1.44472,1.44412,1.44428,273200000.0
2008-01-21 23:19:00,1.44425,1.44467,1.44414,1.44442,371400000.0
2008-01-21 23:20:00,1.44428,1.44459,1.44422,1.44422,535400000.0
2008-01-21 23:21:00,1.44419,1.44446,1.44418,1.44435,124700000.0
2008-01-21 23:22:00,1.44453,1.44465,1.44413,1.4444,608099999.0
2008-01-21 23:23:00,1.44436,1.44461,1.44416,1.44439,346200000.0
2008-01-21 23:24:00,1.44437,1.44462,1.44417,1.4443,557800000.0
2008-01-21 23:25:00,1.44432,1.44461,1.44421,1.44438,344800000.0
2008-01-21 23:26:00,1.44442,1.44465,1.44438,1.44456,657400003.0
2008-01-21 23:27:00,1.44453,1.44474,1.44427,1.44457,444700000.0
2008-01-21 23:28:00,1.44462,1.44475,1.4445,1.4445,383900002.0
2008-01-21 23:29:00,1.44453,1.44466,1.44423,1.44453,776299998.0
2008-01-21 23:30:00,1.44498,1.44498,1.44381,1.44433,612400000.0
2008-01-21 23:31:00,1.44429,1.44466,1.44415,1.44456,776099998.0
2008-01-21 23:32:00,1.44455,1.4447,1.44416,1.44439,649899999.0
2008-01-21 23:33:00,1.44439,1.44468,1.44426,1.44448,599499998.0
2008-01-21 23:34:00,1.44461,1.44469,1.44427,1.44463,556700001.0
2008-01-21 23:35:00,1.44463,1.44469,1.44437,1.44453,902300000.0
2008-01-21 23:36:00,1.44476,1.44476,1.44428,1.44455,193999999.0
2008-01-21 23:37:00,1.44445,1.44474,1.44413,1.4445,229100000.0
2008-01-21 23:38:00,1.44466,1.44476,1.44411,1.44425,305700000.0
2008-01-21 23:39:00,1.44425,1.44455,1.44408,1.44423,499300001.0
2008-01-21 23:40:00,1.44427,1.44464,1.44419,1.44426,495599998.0
2008-01-21 23:41:00,1.44425,1.44452,1.44419,1.44443,993500001.0
2008-01-21 23:42:00,1.44482,1.44482,1.44445,1.44462,357900005.0
2008-01-21 23:43:00,1.4446,1.44465,1.44427,1.4444,206400001.0
2008-01-21 23:44:00,1.44447,1.44458,1.44437,1.44455,514200004.0
2008-01-21 23:45:00,1.44455,1.44476,1.44439,1.4444,719500001.0
2008-01-21 23:46:00,1.44458,1.44464,1.44427,1.4446,881200002.0
2008-01-21 23:47:00,1.44454,1.44467,1.44431,1.44446,629299998.0
2008-01-21 23:48:00,1.44482,1.44482,1.44428,1.44454,535599997.0
2008-01-21 23:49:00,1.44459,1.44476,1.44433,1.44447,587300000.0
2008-01-21 23:50:00,1.44455,1.44475,1.44447,1.44456,464000000.0
2008-01-21 23:51:00,1.44464,1.44473,1.44434,1.44456,351199999.0
2008-01-21 23:52:00,1.44452,1.44487,1.44438,1.44461,263900003.0
2008-01-21 23:53:00,1.44466,1.44489,1.44453,1.44465,193699999.0
2008-01-21 23:54:00,1.44523,1.44532,1.44463,1.44477,274199998.0
2008-01-21 23:55:00,1.44476,1.44484,1.44446,1.44457,129299999.0
2008-01-21 23:56:00,1.4448,1.44484,1.44451,1.44454,68400000.0
2008-01-21 23:57:00,1.44466,1.4449,1.44459,1.44473,166000000.0
2008-01-21 23:58:00,1.44485,1.44514,1.4447,1.44508,95500000.0
2008-01-21 23:59:00,1.44522,1.44557,1.44496,1.44525,390200000.0
2008-01-22 00:00:00,1.44547,1.44555,1.44492,1.44517,643900001.0
2008-01-22 00:01:00,1.4453,1.44557,1.44503,1.44525,442000000.0
2008-01-22 00:02:00,1.44529,1.44576,1.44528,1.44564,336800001.0
2008-01-22 00:03:00,1.44568,1.44568,1.44531,1.4454,568600000.0
2008-01-22 00:04:00,1.44518,1.44575,1.44506,1.44557,563000000.0
2008-01-22 00:05:00,1.44552,1.44571,1.44535,1.44561,163900000.0
2008-01-22 00:06:00,1.44603,1.4461,1.44549,1.44564,351799999.0
2008-01-22 00:07:00,1.44558,1.44576,1.44536,1.44562,192599999.0
2008-01-22 00:08:00,1.44581,1.44584,1.4454,1.44552,397900002.0
2008-01-22 00:09:00,1.44561,1.44581,1.44544,1.44544,637500001.0
2008-01-22 00:10:00,1.44576,1.44584,1.44552,1.44581,1039000005.0
2008-01-22 00:11:00,1.4454,1.44584,1.4454,1.44565,223800000.0
2008-01-22 00:12:00,1.44555,1.44585,1.4455,1.44572,260699999.0
2008-01-22 00:13:00,1.44564,1.4458,1.44538,1.4458,465300000.0
2008-01-22 00:14:00,1.44588,1.44588,1.44543,1.4457,255899999.0
2008-01-22 00:15:00,1.44553,1.44573,1.44548,1.44565,48000000.0
2008-01-22 00:16:00,1.44568,1.44574,1.44546,1.44562,219600000.0
2008-01-22 00:17:00,1.44562,1.44604,1.44548,1.4456,217499999.0
2008-01-22 00:18:00,1.44564,1.44576,1.44546,1.44557,442399999.0
2008-01-22 00:19:00,1.44568,1.44579,1.44553,1.44571,497699998.0
2008-01-22 00:20:00,1.44568,1.44578,1.44544,1.44573,74200000.0
2008-01-22 00:21:00,1.44559,1.44575,1.44515,1.44557,285300002.0
2008-01-22 00:22:00,1.4456,1.44587,1.44532,1.44546,338700002.0
2008-01-22 00:23:00,1.4454,1.4456,1.44523,1.44534,173100000.0
2008-01-22 00:24:00,1.44541,1.44561,1.44533,1.44546,60300000.0
2008-01-22 00:25:00,1.44528,1.4454,1.44515,1.44519,77700000.0
2008-01-22 00:26:00,1.44508,1.44542,1.44479,1.44497,317600000.0
2008-01-22 00:27:00,1.44492,1.44497,1.44437,1.44465,836199999.0
2008-01-22 00:28:00,1.44484,1.44534,1.44448,1.44526,197600000.0
2008-01-22 00:29:00,1.44523,1.44523,1.4449,1.4452,497600006.0
2008-01-22 00:30:00,1.445,1.44519,1.44481,1.44495,431199999.0
2008-01-22 00:31:00,1.44505,1.44524,1.44493,1.44519,796100001.0
2008-01-22 00:32:00,1.4449,1.44526,1.4449,1.44501,58200000.0
2008-01-22 00:33:00,1.44513,1.44532,1.44483,1.44496,121700000.0
2008-01-22 00:34:00,1.44501,1.44523,1.44471,1.44507,415800002.0
2008-01-22 00:35:00,1.44494,1.44512,1.44455,1.44493,1111000005.0
2008-01-22 00:36:00,1.44481,1.44493,1.44438,1.44458,335800002.0
2008-01-22 00:37:00,1.4445,1.44464,1.44405,1.44405,797800004.0
2008-01-22 00:38:00,1.44439,1.44454,1.4439,1.44405,476200002.0
2008-01-22 00:39:00,1.44408,1.44424,1.44385,1.44401,344900000.0
2008-01-22 00:40:00,1.44394,1.44431,1.44376,1.44391,233899999.0
2008-01-22 00:41:00,1.44389,1.44425,1.4437,1.44396,686499998.0
2008-01-22 00:42:00,1.44423,1.44439,1.44389,1.44415,653500001.0
2008-01-22 00:43:00,1.44388,1.44436,1.44385,1.44399,175299999.0
2008-01-22 00:44:00,1.44396,1.44424,1.44384,1.44385,503400003.0
2008-01-22 00:45:00,1.44375,1.44431,1.44375,1.44426,910500000.0
2008-01-22 00:46:00,1.44403,1.44424,1.44381,1.44381,667600000.0
2008-01-22 00:47:00,1.44379,1.44423,1.44378,1.444,115500000.0
2008-01-22 00:48:00,1.44392,1.44407,1.44331,1.44351,157600000.0
2008-01-22 00:49:00,1.44327,1.44374,1.44317,1.44346,482900006.0
2008-01-22 00:50:00,1.44342,1.44371,1.44246,1.44272,662699996.0
2008-01-22 00:51:00,1.44275,1.443,1.44239,1.44239,516700001.0
2008-01-22 00:52:00,1.44272,1.44274,1.44237,1.44268,248300000.0
2008-01-22 00:53:00,1.4426,1.4427,1.44237,1.4425,139099999.0
2008-01-22 00:54:00,1.44279,1.44281,1.44229,1.44253,365399998.0
2008-01-22 00:55:00,1.44247,1.4428,1.44232,1.4427,435699997.0
2008-01-22 00:56:00,1.44275,1.4428,1.44231,1.44256,620000003.0
2008-01-22 00:57:00,1.44253,1.44271,1.44226,1.44263,327500000.0
2008-01-22 00:58:00,1.44277,1.44295,1.44251,1.44275,350600000.0
2008-01-22 00:59:00,1.44282,1.44301,1.44268,1.44287,497799998.0
2008-01-22 01:00:00,1.44289,1.44313,1.44267,1.443,619799999.0
2008-01-22 01:01:00,1.44291,1.44305,1.44248,1.44263,744299999.0
2008-01-22 01:02:00,1.44271,1.44272,1.44227,1.44247,778700002.0
2008-01-22 01:03:00,1.4427,1.44284,1.44241,1.44248,1037399996.0
2008-01-22 01:04:00,1.44261,1.44303,1.44244,1.4429,1115946998.0
2008-01-22 01:05:00,1.44277,1.44295,1.44256,1.44269,951299998.0
2008-01-22 01:06:00,1.44252,1.44286,1.44241,1.44261,470900000.0
2008-01-22 01:07:00,1.44268,1.4429,1.44243,1.44262,608500002.0
2008-01-22 01:08:00,1.44253,1.44288,1.44226,1.44257,794200004.0
2008-01-22 01:09:00,1.44229,1.44257,1.44216,1.44248,1210100003.0
2008-01-22 01:10:00,1.44251,1.44271,1.44214,1.44242,620300000.0
2008-01-22 01:11:00,1.44227,1.44251,1.44204,1.4423,882399997.0
2008-01-22 01:12:00,1.44234,1.44264,1.44223,1.44251,864199998.0
2008-01-22 01:13:00,1.44228,1.44253,1.44172,1.44185,282100000.0
2008-01-22 01:14:00,1.44188,1.44209,1.44112,1.44144,376050001.0
2008-01-22 01:15:00,1.4415,1.44173,1.44133,1.44134,455800001.0
2008-01-22 01:16:00,1.44128,1.44165,1.44105,1.44136,317099998.0
2008-01-22 01:17:00,1.44136,1.44154,1.44089,1.44123,503799998.0
2008-01-22 01:18:00,1.44128,1.44152,1.44097,1.44115,144100000.0
2008-01-22 01:19:00,1.44142,1.44163,1.44085,1.44099,624900002.0
2008-01-22 01:20:00,1.44101,1.44144,1.44085,1.44128,503700000.0
2008-01-22 01:21:00,1.44138,1.44187,1.4411,1.44137,513400001.0
2008-01-22 01:22:00,1.44179,1.44179,1.4415,1.44167,366150001.0
2008-01-22 01:23:00,1.44173,1.44181,1.44134,1.44156,425400002.0
2008-01-22 01:24:00,1.44164,1.44231,1.44149,1.44206,283200000.0
2008-01-22 01:25:00,1.44191,1.44219,1.44165,1.44192,110700001.0
2008-01-22 01:26:00,1.44188,1.44223,1.44166,1.4419,166100001.0
2008-01-22 01:27:00,1.44195,1.44226,1.44175,1.44205,102600000.0
2008-01-22 01:28:00,1.44216,1.44239,1.44185,1.44211,453400001.0
2008-01-22 01:29:00,1.44233,1.44249,1.44203,1.4422,81499999.0
2008-01-22 01:30:00,1.44235,1.44241,1.4419,1.44206,65499999.0
2008-01-22 01:31:00,1.44223,1.44239,1.44195,1.44212,466799999.0
2008-01-22 01:32:00,1.44232,1.44261,1.44218,1.44247,518700001.0
2008-01-22 01:33:00,1.44255,1.4427,1.44233,1.44245,75600000.0
2008-01-22 01:34:00,1.44251,1.44277,1.44234,1.44261,373800000.0
2008-01-22 01:35:00,1.4427,1.44284,1.44235,1.44266,398700003.0
2008-01-22 01:36:00,1.44232,1.44277,1.44223,1.4423,432999999.0
2008-01-22 01:37:00,1.44258,1.44265,1.44219,1.4423,426500002.0
2008-01-22 01:38:00,1.44223,1.44251,1.44199,1.44233,738800000.0
2008-01-22 01:39:00,1.44229,1.44237,1.44179,1.4422,763700002.0
2008-01-22 01:40:00,1.44213,1.44235,1.44196,1.4422,62399999.0
2008-01-22 01:41:00,1.4422,1.44245,1.44189,1.4422,413700002.0
2008-01-22 01:42:00,1.44227,1.44246,1.44193,1.44227,300599998.0
2008-01-22 01:43:00,1.44218,1.44233,1.44203,1.44222,200699999.0
2008-01-22 01:44:00,1.44205,1.44247,1.44197,1.44217,288700001.0
2008-01-22 01:45:00,1.4421,1.44226,1.4417,1.44212,337699999.0
2008-01-22 01:46:00,1.44214,1.44227,1.44179,1.44198,212400000.0
2008-01-22 01:47:00,1.44192,1.44224,1.44178,1.44186,252799999.0
2008-01-22 01:48:00,1.44213,1.44213,1.44158,1.44185,497099999.0
2008-01-22 01:49:00,1.44182,1.44212,1.44161,1.44164,721600003.0
2008-01-22 01:50:00,1.44198,1.44213,1.44167,1.44174,569999999.0
2008-01-22 01:51:00,1.44175,1.44212,1.44173,1.44198,434500000.0
2008-01-22 01:52:00,1.44177,1.44207,1.44163,1.44177,617799998.0
2008-01-22 01:53:00,1.442,1.44216,1.44158,1.44186,194099999.0
2008-01-22 01:54:00,1.44187,1.44213,1.44165,1.44196,370500000.0
2008-01-22 01:55:00,1.44184,1.44213,1.44138,1.44166,294100000.0
2008-01-22 01:56:00,1.44161,1.44178,1.44135,1.44166,343800002.0
2008-01-22 01:57:00,1.44161,1.44202,1.4415,1.44162,584200000.0
2008-01-22 01:58:00,1.44159,1.44212,1.44157,1.44175,328700000.0
2008-01-22 01:59:00,1.44165,1.44197,1.44137,1.44158,391700000.0
2008-01-22 02:00:00,1.44154,1.44183,1.44136,1.44159,424400001.0
2008-01-22 02:01:00,1.4417,1.44234,1.44153,1.44224,326600001.0
2008-01-22 02:02:00,1.44218,1.44243,1.44162,1.44193,663900004.0
2008-01-22 02:03:00,1.44192,1.44227,1.44168,1.44198,489399999.0
2008-01-22 02:04:00,1.44243,1.44279,1.44213,1.44255,634399997.0
2008-01-22 02:05:00,1.44255,1.44275,1.4425,1.44262,64200000.0
2008-01-22 02:06:00,1.44257,1.44265,1.44228,1.44249,128199999.0
2008-01-22 02:07:00,1.44227,1.44273,1.44213,1.44244,160800002.0
2008-01-22 02:08:00,1.44251,1.44275,1.4423,1.44258,241900000.0
2008-01-22 02:09:00,1.44273,1.44273,1.44234,1.44261,68100000.0
2008-01-22 02:10:00,1.44231,1.44282,1.44231,1.44275,84600000.0
2008-01-22 02:11:00,1.44264,1.44308,1.44246,1.4429,98000001.0
2008-01-22 02:12:00,1.44283,1.4431,1.44271,1.44298,92400000.0
2008-01-22 02:13:00,1.44295,1.4432,1.44273,1.44298,261799997.0
2008-01-22 02:14:00,1.44305,1.44308,1.44278,1.44285,33600000.0
2008-01-22 02:15:00,1.44292,1.44316,1.44271,1.44289,431899999.0
2008-01-22 02:16:00,1.44331,1.44363,1.44302,1.4435,144000000.0
2008-01-22 02:17:00,1.4435,1.44366,1.44322,1.44344,104200000.0
2008-01-22 02:18:00,1.44325,1.44361,1.44315,1.44341,95000000.0
2008-01-22 02:19:00,1.44358,1.44382,1.44321,1.44363,284200001.0
2008-01-22 02:20:00,1.44341,1.44369,1.44314,1.44325,135299999.0
2008-01-22 02:21:00,1.44327,1.44332,1.44285,1.44303,137899998.0
2008-01-22 02:22:00,1.44341,1.44348,1.44274,1.44274,306000001.0
2008-01-22 02:23:00,1.44279,1.44347,1.44279,1.44294,66200000.0
2008-01-22 02:24:00,1.44294,1.44308,1.44274,1.44293,38200000.0
2008-01-22 02:25:00,1.44292,1.44314,1.44271,1.44303,133000001.0
2008-01-22 02:26:00,1.44283,1.44344,1.44278,1.44301,127200000.0
2008-01-22 02:27:00,1.44326,1.44338,1.44279,1.44313,572800001.0
2008-01-22 02:28:00,1.44316,1.44337,1.44297,1.4432,70499999.0
2008-01-22 02:29:00,1.44335,1.44342,1.44304,1.44306,100399998.0
2008-01-22 02:30:00,1.44323,1.44344,1.44293,1.44301,148800000.0
2008-01-22 02:31:00,1.44324,1.44332,1.44282,1.44298,215300000.0
2008-01-22 02:32:00,1.44321,1.44337,1.44227,1.4426,105600000.0
2008-01-22 02:33:00,1.44248,1.44279,1.44228,1.44249,221199999.0
2008-01-22 02:34:00,1.44251,1.44281,1.44249,1.44271,160500000.0
2008-01-22 02:35:00,1.44266,1.44276,1.44244,1.44274,187000000.0
2008-01-22 02:36:00,1.4427,1.44274,1.4423,1.44243,405499999.0
2008-01-22 02:37:00,1.44244,1.44265,1.442,1.44231,160900001.0
2008-01-22 02:38:00,1.4423,1.44246,1.4422,1.44243,70200001.0
2008-01-22 02:39:00,1.44251,1.44251,1.44176,1.44192,377800003.0
2008-01-22 02:40:00,1.44188,1.44217,1.44161,1.44203,419700001.0
2008-01-22 02:41:00,1.44195,1.44227,1.44162,1.4418,146200000.0
2008-01-22 02:42:00,1.442,1.44237,1.44168,1.44203,184800000.0
2008-01-22 02:43:00,1.4418,1.44217,1.44135,1.4418,279900000.0
2008-01-22 02:44:00,1.44149,1.44188,1.44076,1.44095,260899999.0
2008-01-22 02:45:00,1.44117,1.44141,1.44074,1.44128,263800001.0
2008-01-22 02:46:00,1.4411,1.44159,1.44088,1.44133,269199998.0
2008-01-22 02:47:00,1.44112,1.44157,1.44097,1.44097,372149999.0
2008-01-22 02:48:00,1.44116,1.44149,1.44091,1.44119,101599999.0
2008-01-22 02:49:00,1.44123,1.44137,1.44071,1.44128,160399999.0
2008-01-22 02:50:00,1.44097,1.44097,1.43942,1.43963,305299999.0
2008-01-22 02:51:00,1.4394,1.44,1.43933,1.4397,81099999.0
2008-01-22 02:52:00,1.43933,1.43996,1.4388,1.43967,149500000.0
2008-01-22 02:53:00,1.43961,1.44052,1.4395,1.44052,36600000.0
2008-01-22 02:54:00,1.44047,1.44053,1.44001,1.44011,54600001.0
2008-01-22 02:55:00,1.4401,1.44083,1.43998,1.44042,153900000.0
2008-01-22 02:56:00,1.44035,1.44064,1.43991,1.44018,157099999.0
2008-01-22 02:57:00,1.44022,1.44045,1.43984,1.44033,148800000.0
2008-01-22 02:58:00,1.44012,1.44059,1.43987,1.44023,176899999.0
2008-01-22 02:59:00,1.44002,1.4404,1.43975,1.44013,208700000.0
2008-01-22 03:00:00,1.4399,1.44022,1.43968,1.4399,168299999.0
2008-01-22 03:01:00,1.44002,1.44059,1.43978,1.44035,222600000.0
2008-01-22 03:02:00,1.44052,1.44062,1.44012,1.44029,48800000.0
2008-01-22 03:03:00,1.4406,1.4406,1.44002,1.44038,63400000.0
2008-01-22 03:04:00,1.44039,1.44077,1.44035,1.44061,174299999.0
2008-01-22 03:05:00,1.44051,1.44068,1.44037,1.44056,60000000.0
2008-01-22 03:06:00,1.44053,1.4408,1.44007,1.44056,267800000.0
2008-01-22 03:07:00,1.44053,1.44129,1.44032,1.44102,260199999.0
2008-01-22 03:08:00,1.44086,1.4412,1.44041,1.44064,466899998.0
2008-01-22 03:09:00,1.44063,1.44079,1.44042,1.44063,52599999.0
2008-01-22 03:10:00,1.44069,1.44089,1.44028,1.44037,52300000.0
2008-01-22 03:11:00,1.4406,1.44081,1.44025,1.44057,110150000.0
2008-01-22 03:12:00,1.44075,1.44102,1.44024,1.44082,147700000.0
2008-01-22 03:13:00,1.44092,1.44117,1.44051,1.44062,285000002.0
2008-01-22 03:14:00,1.44084,1.44127,1.44066,1.44087,94999999.0
2008-01-22 03:15:00,1.4409,1.44134,1.44055,1.44131,224200003.0
2008-01-22 03:16:00,1.4411,1.44138,1.44084,1.44114,85600000.0
2008-01-22 03:17:00,1.44093,1.44133,1.44071,1.44075,141799999.0
2008-01-22 03:18:00,1.4413,1.4413,1.44077,1.44105,122800001.0
2008-01-22 03:19:00,1.44105,1.44129,1.44094,1.44108,95600000.0
2008-01-22 03:20:00,1.44138,1.44169,1.44086,1.44138,187700002.0
2008-01-22 03:21:00,1.44147,1.44163,1.4413,1.44138,34500000.0
2008-01-22 03:22:00,1.44122,1.44173,1.44107,1.44168,516200000.0
2008-01-22 03:23:00,1.44156,1.44173,1.44125,1.4414,84800000.0
2008-01-22 03:24:00,1.44137,1.44169,1.44128,1.4415,80400000.0
2008-01-22 03:25:00,1.4416,1.44164,1.44118,1.44143,67200000.0
2008-01-22 03:26:00,1.44135,1.44166,1.44135,1.44159,106200000.0
2008-01-22 03:27:00,1.44135,1.44176,1.44125,1.44149,100000000.0
2008-01-22 03:28:00,1.4414,1.44181,1.44134,1.4418,52500000.0
2008-01-22 03:29:00,1.44166,1.44177,1.44132,1.44163,401800001.0
2008-01-22 03:30:00,1.44168,1.4417,1.44134,1.44168,82500001.0
2008-01-22 03:31:00,1.44172,1.44187,1.44152,1.44182,31900000.0
2008-01-22 03:32:00,1.4418,1.44234,1.44151,1.4421,98699998.0
2008-01-22 03:33:00,1.44217,1.44227,1.44173,1.44193,122600000.0
2008-01-22 03:34:00,1.44236,1.44256,1.44225,1.44246,49800000.0
2008-01-22 03:35:00,1.44233,1.44262,1.44225,1.44252,86500000.0
2008-01-22 03:36:00,1.44263,1.44266,1.44232,1.44252,61200000.0
2008-01-22 03:37:00,1.4426,1.44279,1.44217,1.44272,146700000.0
2008-01-22 03:38:00,1.44266,1.44297,1.44253,1.44274,57400000.0
2008-01-22 03:39:00,1.44239,1.4428,1.44221,1.4428,78399998.0
2008-01-22 03:40:00,1.44292,1.44292,1.44257,1.44275,51600000.0
2008-01-22 03:41:00,1.44284,1.44287,1.44242,1.44273,108299999.0
2008-01-22 03:42:00,1.44284,1.44305,1.4427,1.44279,52900000.0
2008-01-22 03:43:00,1.4428,1.44303,1.44249,1.44279,231400000.0
2008-01-22 03:44:00,1.44261,1.4437,1.44261,1.44351,381700003.0
2008-01-22 03:45:00,1.44387,1.44444,1.44371,1.44444,43800000.0
2008-01-22 03:46:00,1.4446,1.44522,1.44456,1.44515,139300000.0
2008-01-22 03:47:00,1.4453,1.4453,1.44466,1.4448,87900000.0
2008-01-22 03:48:00,1.4446,1.44487,1.4444,1.4444,64200002.0
2008-01-22 03:49:00,1.44412,1.44432,1.44388,1.44405,78900000.0
2008-01-22 03:50:00,1.44402,1.44436,1.4438,1.44393,179750000.0
2008-01-22 03:51:00,1.44392,1.44392,1.44358,1.44373,71999998.0
2008-01-22 03:52:00,1.44344,1.44396,1.44335,1.44347,295400001.0
2008-01-22 03:53:00,1.4435,1.44379,1.44331,1.44358,304800002.0
2008-01-22 03:54:00,1.44339,1.44359,1.4431,1.44334,96200000.0
2008-01-22 03:55:00,1.44333,1.44351,1.44327,1.44335,50500000.0
2008-01-22 03:56:00,1.4433,1.44362,1.44317,1.44351,141500000.0
2008-01-22 03:57:00,1.4438,1.44414,1.44351,1.44387,348600003.0
2008-01-22 03:58:00,1.44371,1.44394,1.44353,1.4439,76000000.0
2008-01-22 03:59:00,1.44408,1.44431,1.44371,1.44412,105899999.0
2008-01-22 04:00:00,1.44395,1.44421,1.44386,1.44387,43200000.0
2008-01-22 04:01:00,1.444,1.44414,1.44362,1.44385,104800000.0
2008-01-22 04:02:00,1.44382,1.44419,1.44372,1.44408,54100000.0
2008-01-22 04:03:00,1.44384,1.44419,1.44364,1.44365,234099999.0
2008-01-22 04:04:00,1.4439,1.44414,1.44365,1.44382,109199999.0
2008-01-22 04:05:00,1.44399,1.44405,1.44372,1.4439,191799999.0
2008-01-22 04:06:00,1.4439,1.44398,1.44351,1.44373,193400000.0
2008-01-22 04:07:00,1.44405,1.44405,1.44379,1.44394,56899999.0
2008-01-22 04:08:00,1.44401,1.44412,1.44368,1.44388,141800001.0
2008-01-22 04:09:00,1.44398,1.444,1.44347,1.44367,321400000.0
2008-01-22 04:10:00,1.44353,1.44363,1.44334,1.44346,62400000.0
2008-01-22 04:11:00,1.44343,1.44364,1.44327,1.44331,348500000.0
2008-01-22 04:12:00,1.44358,1.44364,1.4432,1.44348,283799998.0
2008-01-22 04:13:00,1.44335,1.44369,1.44308,1.44355,210099999.0
2008-01-22 04:14:00,1.44328,1.44347,1.44295,1.44302,357400000.0
2008-01-22 04:15:00,1.44298,1.44331,1.44298,1.44311,25400000.0
2008-01-22 04:16:00,1.44325,1.44327,1.44291,1.44316,38700000.0
2008-01-22 04:17:00,1.44333,1.44333,1.44285,1.44325,247100000.0
2008-01-22 04:18:00,1.4431,1.44329,1.44284,1.44305,166200000.0
2008-01-22 04:19:00,1.44301,1.44351,1.44291,1.44307,190000000.0
2008-01-22 04:20:00,1.4435,1.4435,1.44299,1.4432,73800000.0
2008-01-22 04:21:00,1.44317,1.44348,1.44305,1.44348,186999998.0
2008-01-22 04:22:00,1.44332,1.44411,1.44318,1.4436,316299999.0
2008-01-22 04:23:00,1.44365,1.44432,1.44338,1.44386,186500001.0
2008-01-22 04:24:00,1.44412,1.44412,1.44343,1.44386,31300000.0
2008-01-22 04:25:00,1.44406,1.44408,1.4435,1.44392,149800002.0
2008-01-22 04:26:00,1.44415,1.44416,1.44356,1.44379,53500000.0
2008-01-22 04:27:00,1.4438,1.44417,1.44363,1.44393,84200001.0
2008-01-22 04:28:00,1.44381,1.44407,1.44336,1.44377,323100001.0
2008-01-22 04:29:00,1.44362,1.44402,1.44324,1.44359,322799999.0
2008-01-22 04:30:00,1.44377,1.44387,1.44318,1.44353,523799999.0
2008-01-22 04:31:00,1.44358,1.44381,1.44333,1.44374,291200003.0
2008-01-22 04:32:00,1.44359,1.44433,1.44345,1.44409,550799999.0
2008-01-22 04:33:00,1.44421,1.44528,1.44385,1.44528,230400000.0
2008-01-22 04:34:00,1.44507,1.4454,1.44414,1.44441,293599999.0
2008-01-22 04:35:00,1.44423,1.44457,1.44386,1.44397,414347000.0
2008-01-22 04:36:00,1.44407,1.4446,1.44362,1.44385,389100001.0
2008-01-22 04:37:00,1.44388,1.44397,1.44325,1.4436,52500000.0
2008-01-22 04:38:00,1.44359,1.4442,1.44352,1.4439,78700000.0
2008-01-22 04:39:00,1.4437,1.444,1.4434,1.4435,292399999.0
2008-01-22 04:40:00,1.44372,1.44384,1.44344,1.44344,169300001.0
2008-01-22 04:41:00,1.44328,1.44371,1.4432,1.44352,455499998.0
2008-01-22 04:42:00,1.44346,1.44358,1.44318,1.44333,123699998.0
2008-01-22 04:43:00,1.44327,1.44356,1.44323,1.44331,125500000.0
2008-01-22 04:44:00,1.44331,1.44378,1.44327,1.44366,177999999.0
2008-01-22 04:45:00,1.44374,1.44418,1.44351,1.44362,187000001.0
2008-01-22 04:46:00,1.44337,1.44426,1.44322,1.44394,231699999.0
2008-01-22 04:47:00,1.44378,1.44419,1.44358,1.44418,62999999.0
2008-01-22 04:48:00,1.44401,1.4443,1.44376,1.44376,175700000.0
2008-01-22 04:49:00,1.44378,1.44396,1.44359,1.44375,79000000.0
2008-01-22 04:50:00,1.44374,1.44402,1.44354,1.44381,91600000.0
2008-01-22 04:51:00,1.44372,1.44409,1.44349,1.44354,74600000.0
2008-01-22 04:52:00,1.44371,1.44391,1.44346,1.44381,107100000.0
2008-01-22 04:53:00,1.44375,1.44383,1.44361,1.44377,78400002.0
2008-01-22 04:54:00,1.44382,1.44398,1.44353,1.44372,53799999.0
2008-01-22 04:55:00,1.444,1.44405,1.44356,1.44386,64599999.0
2008-01-22 04:56:00,1.44369,1.44406,1.44345,1.4439,106800000.0
2008-01-22 04:57:00,1.44399,1.44443,1.44393,1.44443,232400000.0
2008-01-22 04:58:00,1.44418,1.44493,1.44387,1.44461,275200000.0
2008-01-22 04:59:00,1.44477,1.44495,1.4442,1.44445,209900000.0
2008-01-22 05:00:00,1.4444,1.44473,1.44426,1.44466,324300002.0
2008-01-22 05:01:00,1.44465,1.44468,1.44425,1.44457,353500000.0
2008-01-22 05:02:00,1.44451,1.4448,1.44422,1.4447,102399999.0
2008-01-22 05:03:00,1.4446,1.4448,1.44438,1.44462,332700002.0
2008-01-22 05:04:00,1.44456,1.44496,1.44431,1.44476,243800001.0
2008-01-22 05:05:00,1.4449,1.44521,1.44454,1.44485,221500000.0
2008-01-22 05:06:00,1.44483,1.44509,1.4443,1.44457,496400004.0
2008-01-22 05:07:00,1.44461,1.44471,1.44428,1.4444,254599999.0
2008-01-22 05:08:00,1.44429,1.44457,1.44412,1.44448,353000001.0
2008-01-22 05:09:00,1.44449,1.44482,1.44423,1.44429,250799999.0
2008-01-22 05:10:00,1.44464,1.44464,1.44423,1.4443,112800000.0
2008-01-22 05:11:00,1.4443,1.44457,1.44389,1.44423,129899999.0
2008-01-22 05:12:00,1.44426,1.44432,1.44366,1.44373,99200000.0
2008-01-22 05:13:00,1.44378,1.44415,1.44356,1.44388,187000002.0
2008-01-22 05:14:00,1.44423,1.44424,1.44387,1.44395,43000000.0
2008-01-22 05:15:00,1.44405,1.44439,1.4439,1.4441,235200000.0
2008-01-22 05:16:00,1.44405,1.44441,1.44398,1.44427,91700000.0
2008-01-22 05:17:00,1.44432,1.44448,1.44392,1.44417,313800000.0
2008-01-22 05:18:00,1.44428,1.44436,1.44395,1.444,58800001.0
2008-01-22 05:19:00,1.44403,1.44441,1.44376,1.44415,315800003.0
2008-01-22 05:20:00,1.44383,1.44427,1.44376,1.44404,149100001.0
2008-01-22 05:21:00,1.44372,1.44422,1.44368,1.44402,195799999.0
2008-01-22 05:22:00,1.44381,1.44403,1.44358,1.44374,218100003.0
2008-01-22 05:23:00,1.44374,1.44393,1.44338,1.44383,567799998.0
2008-01-22 05:24:00,1.44422,1.44431,1.44348,1.4438,678999999.0
2008-01-22 05:25:00,1.44387,1.44413,1.44368,1.4439,725699996.0
2008-01-22 05:26:00,1.44392,1.44426,1.44376,1.44403,394600002.0
2008-01-22 05:27:00,1.44398,1.44429,1.4437,1.44401,385799998.0
2008-01-22 05:28:00,1.44406,1.44425,1.44381,1.444,295400001.0
2008-01-22 05:29:00,1.44403,1.44409,1.44372,1.44383,289899999.0
2008-01-22 05:30:00,1.44385,1.44398,1.44348,1.44354,115300000.0
2008-01-22 05:31:00,1.44351,1.44406,1.44351,1.44375,502000003.0
2008-01-22 05:32:00,1.44382,1.44394,1.44356,1.44376,106600000.0
2008-01-22 05:33:00,1.44387,1.44393,1.44339,1.4436,383999999.0
2008-01-22 05:34:00,1.44351,1.44396,1.4435,1.44373,496700000.0
2008-01-22 05:35:00,1.4435,1.44382,1.44341,1.44351,458700000.0
2008-01-22 05:36:00,1.44348,1.44379,1.44321,1.44349,632900000.0
2008-01-22 05:37:00,1.44351,1.44361,1.44299,1.44353,318600000.0
2008-01-22 05:38:00,1.4435,1.44372,1.44324,1.44363,373700000.0
2008-01-22 05:39:00,1.4436,1.4437,1.44311,1.44327,216700000.0
2008-01-22 05:40:00,1.44338,1.44355,1.44297,1.44344,235300001.0
2008-01-22 05:41:00,1.44325,1.4436,1.44308,1.44324,501000001.0
2008-01-22 05:42:00,1.44281,1.44375,1.44281,1.44361,321500002.0
2008-01-22 05:43:00,1.44361,1.44384,1.44331,1.44347,448000002.0
2008-01-22 05:44:00,1.44362,1.44369,1.44322,1.44346,205800000.0
2008-01-22 05:45:00,1.44368,1.44385,1.44334,1.4436,320600001.0
2008-01-22 05:46:00,1.44366,1.44391,1.44328,1.44343,469600004.0
2008-01-22 05:47:00,1.44348,1.4436,1.44319,1.44346,387899999.0
2008-01-22 05:48:00,1.44369,1.44369,1.44335,1.4436,1045147002.0
2008-01-22 05:49:00,1.4435,1.4438,1.44334,1.44357,413700000.0
2008-01-22 05:50:00,1.44365,1.4438,1.44329,1.44369,373499999.0
2008-01-22 05:51:00,1.44369,1.44381,1.44338,1.44355,388499999.0
2008-01-22 05:52:00,1.44381,1.44388,1.44337,1.44363,198600000.0
2008-01-22 05:53:00,1.44372,1.44383,1.4434,1.44358,425900000.0
2008-01-22 05:54:00,1.4437,1.44388,1.44341,1.44373,518399998.0
2008-01-22 05:55:00,1.44372,1.44386,1.44327,1.44362,891400003.0
2008-01-22 05:56:00,1.44391,1.44394,1.44344,1.44351,928299999.0
2008-01-22 05:57:00,1.44373,1.44379,1.4434,1.44343,359999998.0
2008-01-22 05:58:00,1.44368,1.44379,1.44333,1.44352,74700000.0
2008-01-22 05:59:00,1.44375,1.44384,1.44324,1.44341,546300000.0
2008-01-22 06:00:00,1.44356,1.44367,1.44334,1.44357,589600002.0
2008-01-22 06:01:00,1.4435,1.44368,1.44331,1.44356,542499997.0
2008-01-22 06:02:00,1.44346,1.44377,1.44322,1.44358,899037497.0
2008-01-22 06:03:00,1.44342,1.44378,1.44317,1.44359,410400004.0
2008-01-22 06:04:00,1.44348,1.4439,1.44343,1.4436,556200001.0
2008-01-22 06:05:00,1.44368,1.44383,1.44343,1.44355,163800001.0
2008-01-22 06:06:00,1.44344,1.44392,1.44338,1.44353,534599998.0
2008-01-22 06:07:00,1.4437,1.44386,1.44344,1.44367,560399999.0
2008-01-22 06:08:00,1.44359,1.44413,1.44349,1.44367,248147001.0
2008-01-22 06:09:00,1.44377,1.44406,1.44344,1.44396,193699999.0
2008-01-22 06:10:00,1.4438,1.44421,1.44358,1.44411,224200000.0
2008-01-22 06:11:00,1.44406,1.44432,1.44377,1.44407,360600001.0
2008-01-22 06:12:00,1.44366,1.44413,1.4436,1.44403,818800002.0
2008-01-22 06:13:00,1.44396,1.44402,1.44338,1.44381,230700000.0
2008-01-22 06:14:00,1.44379,1.44402,1.44355,1.4438,196800002.0
2008-01-22 06:15:00,1.44372,1.44399,1.44359,1.44382,331700001.0
2008-01-22 06:16:00,1.44381,1.44411,1.44366,1.44381,139900000.0
2008-01-22 06:17:00,1.44381,1.44415,1.44336,1.44345,325500000.0
2008-01-22 06:18:00,1.44352,1.44372,1.44327,1.44342,85400001.0
2008-01-22 06:19:00,1.44343,1.44363,1.44321,1.44337,313100000.0
2008-01-22 06:20:00,1.44332,1.44368,1.4432,1.4433,512700001.0
2008-01-22 06:21:00,1.44335,1.44363,1.4431,1.44338,397200000.0
2008-01-22 06:22:00,1.44334,1.44388,1.44314,1.44332,616199997.0
2008-01-22 06:23:00,1.44325,1.44355,1.44301,1.44318,909000007.0
2008-01-22 06:24:00,1.44335,1.44344,1.44319,1.44322,43600000.0
2008-01-22 06:25:00,1.44328,1.44351,1.44323,1.44329,174300001.0
2008-01-22 06:26:00,1.44323,1.44349,1.44274,1.44287,431900000.0
2008-01-22 06:27:00,1.44288,1.44317,1.44232,1.44232,369399999.0
2008-01-22 06:28:00,1.44244,1.44274,1.44188,1.44253,291299999.0
2008-01-22 06:29:00,1.44254,1.44317,1.44234,1.44296,522600000.0
2008-01-22 06:30:00,1.4429,1.44336,1.44276,1.44323,561099998.0
2008-01-22 06:31:00,1.44303,1.44309,1.44245,1.44265,338400001.0
2008-01-22 06:32:00,1.44254,1.44288,1.44214,1.44238,386999998.0
2008-01-22 06:33:00,1.44239,1.44268,1.44213,1.44229,464800000.0
2008-01-22 06:34:00,1.44225,1.44262,1.44203,1.44257,418400001.0
2008-01-22 06:35:00,1.44244,1.44288,1.44218,1.44265,610599999.0
2008-01-22 06:36:00,1.44234,1.4431,1.44206,1.44237,299299999.0
2008-01-22 06:37:00,1.44214,1.44248,1.44196,1.44223,478900000.0
2008-01-22 06:38:00,1.44222,1.44257,1.44189,1.44235,246900001.0
2008-01-22 06:39:00,1.44233,1.44272,1.44199,1.44237,512800002.0
2008-01-22 06:40:00,1.44234,1.44251,1.44192,1.44215,318299998.0
2008-01-22 06:41:00,1.44225,1.44239,1.44192,1.44222,215400001.0
2008-01-22 06:42:00,1.44216,1.44229,1.44186,1.44223,533200001.0
2008-01-22 06:43:00,1.44215,1.4424,1.4418,1.44206,723050001.0
2008-01-22 06:44:00,1.4421,1.44216,1.44134,1.4416,595299999.0
2008-01-22 06:45:00,1.44144,1.44156,1.441,1.44146,506299999.0
2008-01-22 06:46:00,1.44113,1.44156,1.44093,1.44111,624100002.0
2008-01-22 06:47:00,1.4412,1.44147,1.44096,1.44127,528499999.0
2008-01-22 06:48:00,1.44115,1.44134,1.44066,1.44098,813199997.0
2008-01-22 06:49:00,1.44105,1.44118,1.4408,1.44092,109200000.0
2008-01-22 06:50:00,1.44102,1.44135,1.44066,1.44135,646599999.0
2008-01-22 06:51:00,1.44122,1.4415,1.44092,1.44125,231100001.0
2008-01-22 06:52:00,1.44131,1.44142,1.44078,1.44108,487299998.0
2008-01-22 06:53:00,1.44117,1.44142,1.44081,1.44108,107400000.0
2008-01-22 06:54:00,1.44119,1.44149,1.44084,1.4412,635899995.0
2008-01-22 06:55:00,1.44131,1.44159,1.44103,1.44118,768200001.0
2008-01-22 06:56:00,1.44131,1.44165,1.44091,1.44138,635800000.0
2008-01-22 06:57:00,1.44156,1.4417,1.44134,1.44148,628700002.0
2008-01-22 06:58:00,1.44143,1.4417,1.44109,1.44139,841400001.0
2008-01-22 06:59:00,1.44128,1.44167,1.44106,1.4413,940899999.0
2008-01-22 07:00:00,1.44133,1.44152,1.441,1.44144,825399998.0
2008-01-22 07:01:00,1.44135,1.44167,1.44108,1.44132,745700001.0
2008-01-22 07:02:00,1.44126,1.44145,1.44093,1.4411,520200000.0
2008-01-22 07:03:00,1.44108,1.44126,1.44082,1.4411,698600001.0
2008-01-22 07:04:00,1.4411,1.44144,1.44082,1.44132,1067000002.0
2008-01-22 07:05:00,1.44118,1.44146,1.44097,1.44125,763699999.0
2008-01-22 07:06:00,1.44136,1.44136,1.44091,1.44128,310299999.0
2008-01-22 07:07:00,1.44127,1.44151,1.44091,1.44126,342200002.0
2008-01-22 07:08:00,1.44154,1.44163,1.44093,1.44099,289199998.0
2008-01-22 07:09:00,1.44103,1.44138,1.44085,1.44112,383699999.0
2008-01-22 07:10:00,1.44136,1.44164,1.44065,1.44138,595600002.0
2008-01-22 07:11:00,1.44141,1.44164,1.4412,1.44142,411100001.0
2008-01-22 07:12:00,1.44147,1.44166,1.4411,1.44151,495500001.0
2008-01-22 07:13:00,1.44165,1.44176,1.44121,1.44167,718300000.0
2008-01-22 07:14:00,1.44145,1.44165,1.44103,1.44141,435300000.0
2008-01-22 07:15:00,1.44152,1.44174,1.44147,1.4417,379800001.0
2008-01-22 07:16:00,1.44171,1.44178,1.44128,1.44165,719299998.0
2008-01-22 07:17:00,1.44161,1.44186,1.4413,1.44173,671499999.0
2008-01-22 07:18:00,1.44167,1.44237,1.44154,1.44197,675099999.0
2008-01-22 07:19:00,1.44208,1.44239,1.44164,1.44208,959100001.0
2008-01-22 07:20:00,1.44198,1.44209,1.4415,1.44177,567899999.0
2008-01-22 07:21:00,1.44177,1.4421,1.44149,1.44178,501600000.0
2008-01-22 07:22:00,1.44173,1.44209,1.44147,1.44188,801400002.0
2008-01-22 07:23:00,1.4418,1.44209,1.4416,1.44178,617900002.0
2008-01-22 07:24:00,1.44166,1.44206,1.44134,1.44147,947899993.0
2008-01-22 07:25:00,1.44161,1.44161,1.44102,1.44147,1056800006.0
2008-01-22 07:26:00,1.44174,1.44174,1.44114,1.44127,903599999.0
2008-01-22 07:27:00,1.44127,1.44162,1.44113,1.44125,501300000.0
2008-01-22 07:28:00,1.44122,1.44209,1.44117,1.44171,959050002.0
2008-01-22 07:29:00,1.44188,1.44209,1.44149,1.44184,337600002.0
2008-01-22 07:30:00,1.44145,1.44207,1.44137,1.44175,247700002.0
2008-01-22 07:31:00,1.4419,1.44211,1.44157,1.44185,116499999.0
2008-01-22 07:32:00,1.44194,1.44292,1.44144,1.44253,552199998.0
2008-01-22 07:33:00,1.44261,1.44316,1.44257,1.4431,170400000.0
2008-01-22 07:34:00,1.44296,1.44365,1.44271,1.44344,471699998.0
2008-01-22 07:35:00,1.44347,1.44381,1.44323,1.4437,886999998.0
2008-01-22 07:36:00,1.44364,1.44376,1.44322,1.4435,473599999.0
2008-01-22 07:37:00,1.4435,1.44357,1.44301,1.44341,692299999.0
2008-01-22 07:38:00,1.44335,1.44357,1.44264,1.44305,188600002.0
2008-01-22 07:39:00,1.44329,1.44359,1.44283,1.44316,188000000.0
2008-01-22 07:40:00,1.443,1.44327,1.44276,1.44305,820250003.0
2008-01-22 07:41:00,1.44303,1.44336,1.44275,1.44308,1051300003.0
2008-01-22 07:42:00,1.44322,1.44329,1.44263,1.44299,824700000.0
2008-01-22 07:43:00,1.44317,1.44333,1.44292,1.44316,267199999.0
2008-01-22 07:44:00,1.44308,1.4435,1.44285,1.44342,244500003.0
2008-01-22 07:45:00,1.44352,1.44386,1.44325,1.44371,442299999.0
2008-01-22 07:46:00,1.44334,1.44414,1.44321,1.44403,469700000.0
2008-01-22 07:47:00,1.44395,1.44416,1.44324,1.44336,297300000.0
2008-01-22 07:48:00,1.44347,1.44373,1.44319,1.44338,606699997.0
2008-01-22 07:49:00,1.44336,1.44388,1.44336,1.44353,755100003.0
2008-01-22 07:50:00,1.44363,1.44395,1.44328,1.44372,455400001.0
2008-01-22 07:51:00,1.44376,1.44388,1.44348,1.44369,651500002.0
2008-01-22 07:52:00,1.44362,1.44386,1.44324,1.44345,714599998.0
2008-01-22 07:53:00,1.44355,1.44377,1.44313,1.44331,900800004.0
2008-01-22 07:54:00,1.44326,1.44363,1.44293,1.44312,735899999.0
2008-01-22 07:55:00,1.44323,1.44343,1.44288,1.44328,243500000.0
2008-01-22 07:56:00,1.44318,1.44335,1.44304,1.44323,603300002.0
2008-01-22 07:57:00,1.4432,1.44342,1.44302,1.4433,724000002.0
2008-01-22 07:58:00,1.44351,1.44358,1.44295,1.44312,173700002.0
2008-01-22 07:59:00,1.44317,1.44371,1.44301,1.44335,595799997.0
2008-01-22 08:00:00,1.44363,1.44369,1.44314,1.44328,881800001.0
2008-01-22 08:01:00,1.44333,1.44364,1.44293,1.44338,1070600001.0
2008-01-22 08:02:00,1.44351,1.44364,1.4432,1.44341,1096600002.0
2008-01-22 08:03:00,1.44345,1.4437,1.44324,1.44354,230300000.0
2008-01-22 08:04:00,1.44353,1.44376,1.44315,1.44339,946999998.0
2008-01-22 08:05:00,1.44331,1.44341,1.44273,1.44308,981600000.0
2008-01-22 08:06:00,1.44304,1.44316,1.44247,1.44277,1051700000.0
2008-01-22 08:07:00,1.44274,1.44309,1.44253,1.44275,825700002.0
2008-01-22 08:08:00,1.44268,1.44289,1.4424,1.44264,749500006.0
2008-01-22 08:09:00,1.44262,1.44299,1.44243,1.44257,563800000.0
2008-01-22 08:10:00,1.4428,1.44287,1.44224,1.44256,982300004.0
2008-01-22 08:11:00,1.44238,1.4427,1.44233,1.44262,1002399997.0
2008-01-22 08:12:00,1.44237,1.44272,1.44229,1.44249,740099999.0
2008-01-22 08:13:00,1.44245,1.44272,1.44216,1.44225,685099999.0
2008-01-22 08:14:00,1.44237,1.44279,1.44235,1.44275,857000002.0
2008-01-22 08:15:00,1.44281,1.4437,1.44275,1.44333,1118799996.0
2008-01-22 08:16:00,1.44327,1.44358,1.44311,1.44326,826747001.0
2008-01-22 08:17:00,1.44334,1.44369,1.44291,1.44335,834500000.0
2008-01-22 08:18:00,1.44359,1.44374,1.44304,1.44335,663899992.0
2008-01-22 08:19:00,1.44343,1.44364,1.44297,1.44329,857600004.0
2008-01-22 08:20:00,1.44313,1.44404,1.44313,1.44404,679100002.0
2008-01-22 08:21:00,1.44377,1.44445,1.44354,1.44367,600700000.0
2008-01-22 08:22:00,1.44353,1.44387,1.44308,1.44322,407500000.0
2008-01-22 08:23:00,1.44334,1.44334,1.44286,1.44307,769099998.0
2008-01-22 08:24:00,1.44318,1.44344,1.44293,1.44343,928893999.0
2008-01-22 08:25:00,1.44332,1.44363,1.44294,1.44345,389200000.0
2008-01-22 08:26:00,1.44325,1.44357,1.44282,1.44317,496000002.0
2008-01-22 08:27:00,1.44313,1.44334,1.44247,1.44305,1070999999.0
2008-01-22 08:28:00,1.44307,1.44346,1.44285,1.44332,802100001.0
2008-01-22 08:29:00,1.44317,1.44367,1.44298,1.44299,947299998.0
2008-01-22 08:30:00,1.4431,1.44357,1.44293,1.44343,711100000.0
2008-01-22 08:31:00,1.44342,1.44356,1.44284,1.44284,934150000.0
2008-01-22 08:32:00,1.44295,1.44297,1.44221,1.4425,749999997.0
2008-01-22 08:33:00,1.44228,1.44272,1.44213,1.44272,631100000.0
2008-01-22 08:34:00,1.44265,1.4429,1.44214,1.44235,446700003.0
2008-01-22 08:35:00,1.44235,1.44247,1.44186,1.44215,142300000.0
2008-01-22 08:36:00,1.44195,1.44238,1.44176,1.44217,258900000.0
2008-01-22 08:37:00,1.44207,1.44237,1.44164,1.44195,639799997.0
2008-01-22 08:38:00,1.442,1.44227,1.44165,1.44195,624900003.0
2008-01-22 08:39:00,1.44201,1.44219,1.44134,1.44159,374499997.0
2008-01-22 08:40:00,1.44161,1.44167,1.44092,1.44161,1021600001.0
2008-01-22 08:41:00,1.44152,1.44172,1.44109,1.44164,685700003.0
2008-01-22 08:42:00,1.44201,1.44207,1.44123,1.44201,486299999.0
2008-01-22 08:43:00,1.44192,1.44235,1.44167,1.44211,144400000.0
2008-01-22 08:44:00,1.44205,1.44246,1.44184,1.44241,372000000.0
2008-01-22 08:45:00,1.44243,1.44257,1.44205,1.44239,298300002.0
2008-01-22 08:46:00,1.44236,1.44267,1.44194,1.44246,209999999.0
2008-01-22 08:47:00,1.44245,1.44279,1.44213,1.4426,842199997.0
2008-01-22 08:48:00,1.44253,1.44267,1.4421,1.44254,568899996.0
2008-01-22 08:49:00,1.44263,1.44266,1.44211,1.44245,462800001.0
2008-01-22 08:50:00,1.44251,1.44254,1.44188,1.44213,672599998.0
2008-01-22 08:51:00,1.44193,1.44243,1.44146,1.44171,590899999.0
2008-01-22 08:52:00,1.44213,1.44218,1.44125,1.44139,358500000.0
2008-01-22 08:53:00,1.44156,1.4418,1.44112,1.44137,556200001.0
2008-01-22 08:54:00,1.44143,1.4417,1.44106,1.44142,531900002.0
2008-01-22 08:55:00,1.44145,1.44166,1.44113,1.44137,556499999.0
2008-01-22 08:56:00,1.4415,1.4418,1.44133,1.44162,586400001.0
2008-01-22 08:57:00,1.44165,1.44218,1.44144,1.44184,672800002.0
2008-01-22 08:58:00,1.44205,1.44234,1.44153,1.44234,394799998.0
2008-01-22 08:59:00,1.44215,1.44242,1.4418,1.44235,695200001.0
2008-01-22 09:00:00,1.44216,1.44278,1.44216,1.44258,856600004.0
2008-01-22 09:01:00,1.44253,1.44273,1.44194,1.44253,618899999.0
2008-01-22 09:02:00,1.44246,1.44287,1.44223,1.44264,567200000.0
2008-01-22 09:03:00,1.4429,1.44337,1.44257,1.44337,102800000.0
2008-01-22 09:04:00,1.44373,1.44376,1.44304,1.44337,1026400000.0
2008-01-22 09:05:00,1.44331,1.44359,1.44282,1.44333,787599999.0
2008-01-22 09:06:00,1.44331,1.44354,1.44271,1.44315,960199997.0
2008-01-22 09:07:00,1.44284,1.44334,1.44218,1.4424,1264749998.0
2008-01-22 09:08:00,1.44243,1.4426,1.44211,1.44232,992300002.0
2008-01-22 09:09:00,1.44251,1.44254,1.4417,1.44205,941000001.0
2008-01-22 09:10:00,1.44213,1.44266,1.44185,1.44228,744846999.0
2008-01-22 09:11:00,1.44228,1.44274,1.44114,1.4414,783300000.0
2008-01-22 09:12:00,1.44126,1.44186,1.441,1.44158,568699998.0
2008-01-22 09:13:00,1.44145,1.44206,1.44118,1.44148,494200001.0
2008-01-22 09:14:00,1.44142,1.44162,1.44094,1.44125,558599999.0
2008-01-22 09:15:00,1.44128,1.44186,1.44115,1.44151,1053100000.0
2008-01-22 09:16:00,1.44155,1.44206,1.44127,1.44165,1196899997.0
2008-01-22 09:17:00,1.44177,1.44215,1.44145,1.44187,778600001.0
2008-01-22 09:18:00,1.44179,1.44226,1.44154,1.44224,776999999.0
2008-01-22 09:19:00,1.44215,1.44247,1.4417,1.44223,654400000.0
2008-01-22 09:20:00,1.44221,1.44224,1.44154,1.44212,503900003.0
2008-01-22 09:21:00,1.44213,1.44236,1.44177,1.44187,402999999.0
2008-01-22 09:22:00,1.44188,1.44207,1.44155,1.44176,545099999.0
2008-01-22 09:23:00,1.44185,1.44227,1.44149,1.44223,431800000.0
2008-01-22 09:24:00,1.44213,1.44275,1.44157,1.44247,349100001.0
2008-01-22 09:25:00,1.44223,1.44237,1.44157,1.44216,523300003.0
2008-01-22 09:26:00,1.44231,1.44254,1.44172,1.44243,559500000.0
2008-01-22 09:27:00,1.44228,1.44264,1.4417,1.44233,871000002.0
2008-01-22 09:28:00,1.44236,1.44252,1.44185,1.44233,811299999.0
2008-01-22 09:29:00,1.44213,1.44264,1.44154,1.44264,551500002.0
2008-01-22 09:30:00,1.44219,1.44234,1.44111,1.44117,514500001.0
2008-01-22 09:31:00,1.44101,1.44195,1.44091,1.44126,591300001.0
2008-01-22 09:32:00,1.44127,1.44195,1.44085,1.44161,486747003.0
2008-01-22 09:33:00,1.44163,1.44183,1.44098,1.44115,545500000.0
2008-01-22 09:34:00,1.4411,1.44156,1.44055,1.4407,1074237504.0
2008-01-22 09:35:00,1.44085,1.44134,1.44039,1.44056,653300003.0
2008-01-22 09:36:00,1.44061,1.44127,1.44019,1.44058,943099999.0
2008-01-22 09:37:00,1.44048,1.44064,1.43945,1.4396,430200002.0
2008-01-22 09:38:00,1.43968,1.43971,1.43846,1.4389,752450002.0
2008-01-22 09:39:00,1.43887,1.43979,1.4385,1.43951,887037499.0
2008-01-22 09:40:00,1.43959,1.44018,1.43935,1.43978,938199998.0
2008-01-22 09:41:00,1.43992,1.44044,1.43933,1.44003,859600003.0
2008-01-22 09:42:00,1.43985,1.4402,1.43863,1.4387,1396600001.0
2008-01-22 09:43:00,1.43887,1.43964,1.43864,1.43959,1087000001.0
2008-01-22 09:44:00,1.43921,1.43985,1.4384,1.43867,1062699998.0
2008-01-22 09:45:00,1.43858,1.43882,1.43787,1.43853,924799999.0
2008-01-22 09:46:00,1.43839,1.4399,1.43831,1.43951,563400000.0
2008-01-22 09:47:00,1.4394,1.43985,1.43877,1.43917,676900001.0
2008-01-22 09:48:00,1.43911,1.43924,1.43805,1.43913,1037499997.0
2008-01-22 09:49:00,1.43903,1.43923,1.43825,1.43859,881400001.0
2008-01-22 09:50:00,1.43863,1.43945,1.43778,1.43834,813400001.0
2008-01-22 09:51:00,1.43816,1.43922,1.43793,1.43901,906900000.0
2008-01-22 09:52:00,1.43884,1.43907,1.43827,1.43867,1162099998.0
2008-01-22 09:53:00,1.43871,1.43886,1.43784,1.43816,1004900004.0
2008-01-22 09:54:00,1.43855,1.43898,1.43816,1.43857,1155500002.0
2008-01-22 09:55:00,1.43859,1.43965,1.43835,1.43918,959899999.0
2008-01-22 09:56:00,1.43888,1.43948,1.4387,1.43887,1211100002.0
2008-01-22 09:57:00,1.43875,1.4392,1.43845,1.43861,1236347000.0
2008-01-22 09:58:00,1.43856,1.43876,1.43772,1.43806,950299998.0
2008-01-22 09:59:00,1.43815,1.43867,1.43765,1.43833,693000001.0
2008-01-22 10:00:00,1.43804,1.43846,1.43739,1.43771,760500001.0
2008-01-22 10:01:00,1.43758,1.4385,1.43698,1.43723,969500001.0
2008-01-22 10:02:00,1.43696,1.43771,1.43621,1.43698,964399997.0
2008-01-22 10:03:00,1.43685,1.43703,1.43635,1.43675,1075237501.0
2008-01-22 10:04:00,1.43685,1.43736,1.43665,1.43708,555300000.0
2008-01-22 10:05:00,1.43713,1.43738,1.43671,1.43703,986899998.0
2008-01-22 10:06:00,1.43728,1.43767,1.43704,1.43749,1427149997.0
2008-01-22 10:07:00,1.43755,1.43783,1.43711,1.43766,1045550000.0
2008-01-22 10:08:00,1.43778,1.4386,1.43745,1.4386,965700000.0
2008-01-22 10:09:00,1.43827,1.43887,1.43804,1.43838,780199996.0
2008-01-22 10:10:00,1.43853,1.43914,1.43821,1.43895,866500001.0
2008-01-22 10:11:00,1.43893,1.43925,1.43825,1.43902,1016799996.0
2008-01-22 10:12:00,1.43938,1.43945,1.43857,1.43923,839400000.0
2008-01-22 10:13:00,1.43945,1.43979,1.43893,1.43956,972399998.0
2008-01-22 10:14:00,1.43937,1.43979,1.43893,1.43917,1004399997.0
2008-01-22 10:15:00,1.43925,1.43956,1.43893,1.43897,663599999.0
2008-01-22 10:16:00,1.43906,1.43935,1.43874,1.439,787800001.0
2008-01-22 10:17:00,1.43908,1.43962,1.43884,1.43906,941647006.0
2008-01-22 10:18:00,1.43884,1.43916,1.43737,1.43809,1281099999.0
2008-01-22 10:19:00,1.43814,1.43833,1.43728,1.43733,1479000001.0
2008-01-22 10:20:00,1.43788,1.43817,1.43702,1.43768,1120700001.0
2008-01-22 10:21:00,1.43788,1.43825,1.43748,1.43803,1168499999.0
2008-01-22 10:22:00,1.43847,1.43959,1.43817,1.4391,1211600001.0
2008-01-22 10:23:00,1.43895,1.4396,1.43866,1.43918,1210700000.0
2008-01-22 10:24:00,1.43916,1.43939,1.43854,1.43903,868000000.0
2008-01-22 10:25:00,1.43917,1.43959,1.43903,1.43917,703000003.0
2008-01-22 10:26:00,1.43935,1.43948,1.43893,1.4394,600500001.0
2008-01-22 10:27:00,1.43936,1.44014,1.43896,1.44002,547100001.0
2008-01-22 10:28:00,1.44007,1.44047,1.43984,1.44019,713000000.0
2008-01-22 10:29:00,1.44017,1.44056,1.43977,1.44,1053400003.0
2008-01-22 10:30:00,1.43995,1.44019,1.43961,1.43978,989599997.0
2008-01-22 10:31:00,1.43975,1.44026,1.43947,1.43964,828500004.0
2008-01-22 10:32:00,1.43988,1.44085,1.43971,1.44055,1257300000.0
2008-01-22 10:33:00,1.44052,1.44201,1.44051,1.44185,934500000.0
2008-01-22 10:34:00,1.44195,1.44234,1.44134,1.44187,1111400001.0
2008-01-22 10:35:00,1.44174,1.44198,1.44109,1.44148,618500000.0
2008-01-22 10:36:00,1.44143,1.44178,1.44095,1.44104,856999998.0
2008-01-22 10:37:00,1.44115,1.44167,1.44061,1.44143,943200001.0
2008-01-22 10:38:00,1.44135,1.44158,1.44076,1.44107,820300003.0
2008-01-22 10:39:00,1.44085,1.44121,1.44063,1.44097,1209100000.0
2008-01-22 10:40:00,1.44089,1.44156,1.44083,1.4411,953800002.0
2008-01-22 10:41:00,1.44111,1.44202,1.44075,1.44156,1190400004.0
2008-01-22 10:42:00,1.44164,1.44197,1.44096,1.44135,1046400000.0
2008-01-22 10:43:00,1.44163,1.44226,1.44145,1.44213,1166999997.0
2008-01-22 10:44:00,1.442,1.44369,1.44188,1.44351,737600002.0
2008-01-22 10:45:00,1.44393,1.44438,1.44345,1.4436,1108199996.0
2008-01-22 10:46:00,1.44355,1.44388,1.44303,1.44335,1076099997.0
2008-01-22 10:47:00,1.44345,1.4437,1.4431,1.44346,1108699999.0
2008-01-22 10:48:00,1.44345,1.44382,1.44314,1.4434,1420000002.0
2008-01-22 10:49:00,1.44363,1.44392,1.4432,1.44358,733000002.0
2008-01-22 10:50:00,1.44356,1.44382,1.44295,1.44337,857000000.0
2008-01-22 10:51:00,1.44323,1.44336,1.44222,1.4427,727500003.0
2008-01-22 10:52:00,1.44279,1.44341,1.44246,1.4428,438900001.0
2008-01-22 10:53:00,1.44278,1.44312,1.44259,1.44287,1211200002.0
2008-01-22 10:54:00,1.44283,1.44378,1.44251,1.44372,1109799994.0
2008-01-22 10:55:00,1.44378,1.44422,1.44321,1.44414,1119900002.0
2008-01-22 10:56:00,1.44424,1.44521,1.44408,1.445,1004100003.0
2008-01-22 10:57:00,1.44508,1.44625,1.44497,1.44573,1155999994.0
2008-01-22 10:58:00,1.44568,1.44596,1.44542,1.44565,1276000004.0
2008-01-22 10:59:00,1.44575,1.446,1.44503,1.44555,1130100004.0
2008-01-22 11:00:00,1.44572,1.44579,1.44465,1.44507,1232899996.0
2008-01-22 11:01:00,1.44489,1.44553,1.44454,1.44501,944099998.0
2008-01-22 11:02:00,1.44495,1.44549,1.44443,1.44457,786299998.0
2008-01-22 11:03:00,1.44458,1.44569,1.44424,1.44536,682200001.0
2008-01-22 11:04:00,1.44543,1.44582,1.44476,1.44517,955799999.0
2008-01-22 11:05:00,1.44516,1.4454,1.44464,1.44525,1162700001.0
2008-01-22 11:06:00,1.44516,1.44579,1.44494,1.44555,1014249998.0
2008-01-22 11:07:00,1.44569,1.44668,1.44556,1.44644,1091200005.0
2008-01-22 11:08:00,1.44672,1.44806,1.44606,1.44783,1323300004.0
2008-01-22 11:09:00,1.4479,1.44808,1.44618,1.44643,1188200006.0
2008-01-22 11:10:00,1.4463,1.44678,1.44607,1.44647,927047000.0
2008-01-22 11:11:00,1.44653,1.44685,1.44604,1.44629,1058800003.0
2008-01-22 11:12:00,1.44631,1.4465,1.44576,1.44627,1139737500.0
2008-01-22 11:13:00,1.44619,1.44634,1.44553,1.4458,965237498.0
2008-01-22 11:14:00,1.44575,1.44625,1.44534,1.44583,817099995.0
2008-01-22 11:15:00,1.44581,1.44701,1.44559,1.44685,899500003.0
2008-01-22 11:16:00,1.44672,1.44697,1.44569,1.44598,870599999.0
2008-01-22 11:17:00,1.44577,1.44637,1.44564,1.44587,831900003.0
2008-01-22 11:18:00,1.44577,1.44627,1.44517,1.44534,762300002.0
2008-01-22 11:19:00,1.44536,1.44595,1.44512,1.44539,1045300007.0
2008-01-22 11:20:00,1.44554,1.44594,1.44475,1.44499,919499998.0
2008-01-22 11:21:00,1.44495,1.44548,1.44474,1.44521,750500001.0
2008-01-22 11:22:00,1.44538,1.44573,1.44494,1.44535,1118600004.0
2008-01-22 11:23:00,1.44525,1.44557,1.44484,1.44518,1008299997.0
2008-01-22 11:24:00,1.44523,1.4454,1.44473,1.44497,989000000.0
2008-01-22 11:25:00,1.44493,1.44517,1.44461,1.44513,1000600000.0
2008-01-22 11:26:00,1.44503,1.4453,1.44465,1.44495,937499997.0
2008-01-22 11:27:00,1.44485,1.44526,1.44463,1.44493,1044697003.0
2008-01-22 11:28:00,1.44505,1.44542,1.44471,1.44536,1166099999.0
2008-01-22 11:29:00,1.44529,1.44574,1.44486,1.44558,1070500001.0
2008-01-22 11:30:00,1.44547,1.44589,1.44523,1.44584,816800005.0
2008-01-22 11:31:00,1.44561,1.44584,1.44516,1.44547,1174700003.0
2008-01-22 11:32:00,1.44537,1.44586,1.44502,1.44538,1008800002.0
2008-01-22 11:33:00,1.44563,1.44584,1.44532,1.44557,1124400001.0
2008-01-22 11:34:00,1.44538,1.44581,1.44514,1.4454,1250700000.0
2008-01-22 11:35:00,1.4455,1.44582,1.44533,1.4454,1150450000.0
2008-01-22 11:36:00,1.44546,1.44589,1.44516,1.44538,1007600003.0
2008-01-22 11:37:00,1.44555,1.44565,1.44484,1.44525,1070500002.0
2008-01-22 11:38:00,1.44527,1.4456,1.44504,1.44538,1229799997.0
2008-01-22 11:39:00,1.44525,1.44566,1.44497,1.44552,674837502.0
2008-01-22 11:40:00,1.44548,1.44621,1.44496,1.44581,974399999.0
2008-01-22 11:41:00,1.44582,1.4461,1.44551,1.44567,852950000.0
2008-01-22 11:42:00,1.44558,1.44609,1.44513,1.44577,1317800000.0
2008-01-22 11:43:00,1.44575,1.44601,1.44532,1.44557,1109937500.0
2008-01-22 11:44:00,1.44571,1.44609,1.44544,1.44591,841400000.0
2008-01-22 11:45:00,1.44585,1.4463,1.44572,1.44605,1134900003.0
2008-01-22 11:46:00,1.44604,1.44626,1.44545,1.44577,858047002.0
2008-01-22 11:47:00,1.44586,1.44618,1.44541,1.44588,1069999999.0
2008-01-22 11:48:00,1.44581,1.44649,1.44564,1.4461,1024899999.0
2008-01-22 11:49:00,1.44624,1.44624,1.44563,1.44593,1301499996.0
2008-01-22 11:50:00,1.44597,1.44659,1.44583,1.44642,1023599999.0
2008-01-22 11:51:00,1.4463,1.44656,1.44576,1.44645,1243299999.0
2008-01-22 11:52:00,1.44666,1.44669,1.44603,1.44657,1135599999.0
2008-01-22 11:53:00,1.44649,1.44753,1.44617,1.44723,1056499998.0
2008-01-22 11:54:00,1.44725,1.44749,1.44686,1.44725,870500001.0
2008-01-22 11:55:00,1.44731,1.44834,1.44698,1.44811,1366600004.0
2008-01-22 11:56:00,1.44808,1.44827,1.44758,1.44797,1023199999.0
2008-01-22 11:57:00,1.44801,1.44807,1.44736,1.44737,1190137503.0
2008-01-22 11:58:00,1.44747,1.44779,1.44713,1.44754,1396299999.0
2008-01-22 11:59:00,1.44752,1.44755,1.44656,1.44706,1080699998.0
2008-01-22 12:00:00,1.44702,1.44719,1.44656,1.44692,679346998.0
2008-01-22 12:01:00,1.44696,1.44748,1.44674,1.44723,905100001.0
2008-01-22 12:02:00,1.44706,1.44746,1.44687,1.44708,790299999.0
2008-01-22 12:03:00,1.44721,1.44739,1.44672,1.44708,899000004.0
2008-01-22 12:04:00,1.44723,1.44756,1.4468,1.44737,874800008.0
2008-01-22 12:05:00,1.44758,1.4477,1.44705,1.4475,64400000.0
2008-01-22 12:06:00,1.44752,1.44769,1.44714,1.44733,36200000.0
2008-01-22 12:07:00,1.44734,1.44748,1.44715,1.44742,106999999.0
2008-01-22 12:08:00,1.44733,1.44755,1.44714,1.44715,61400000.0
2008-01-22 12:09:00,1.44698,1.44741,1.44689,1.44741,45000000.0
2008-01-22 12:10:00,1.4472,1.44741,1.44705,1.44705,63000000.0
2008-01-22 12:11:00,1.44706,1.44749,1.44671,1.44715,707500000.0
2008-01-22 12:12:00,1.44718,1.44731,1.44709,1.44712,55800000.0
2008-01-22 12:13:00,1.44693,1.44727,1.44687,1.44712,53000000.0
2008-01-22 12:14:00,1.4471,1.44746,1.4471,1.44723,60000000.0
2008-01-22 12:15:00,1.44727,1.44777,1.44693,1.44757,891537499.0
2008-01-22 12:16:00,1.44757,1.44839,1.44726,1.44775,902499999.0
2008-01-22 12:17:00,1.44782,1.44824,1.44724,1.44785,987137501.0
2008-01-22 12:18:00,1.44793,1.44818,1.44737,1.44796,1223100000.0
2008-01-22 12:19:00,1.44795,1.44832,1.44751,1.44778,1181899999.0
2008-01-22 12:20:00,1.44796,1.4482,1.44753,1.44785,980300000.0
2008-01-22 12:21:00,1.44787,1.44809,1.44744,1.44765,975537496.0
2008-01-22 12:22:00,1.44765,1.44805,1.44716,1.44732,1156100001.0
2008-01-22 12:23:00,1.44743,1.44799,1.44695,1.44768,1135200001.0
2008-01-22 12:24:00,1.44767,1.44821,1.44711,1.44797,1185900002.0
2008-01-22 12:25:00,1.44779,1.44867,1.44756,1.44823,983700001.0
2008-01-22 12:26:00,1.44831,1.44863,1.44743,1.44805,1117900004.0
2008-01-22 12:27:00,1.44803,1.44827,1.44718,1.44719,1179399998.0
2008-01-22 12:28:00,1.44787,1.44837,1.44738,1.44772,784400001.0
2008-01-22 12:29:00,1.44805,1.44832,1.44763,1.44815,892099999.0
2008-01-22 12:30:00,1.44832,1.4495,1.44778,1.44933,1011200002.0
2008-01-22 12:31:00,1.44932,1.44957,1.44865,1.44934,1311599996.0
2008-01-22 12:32:00,1.44931,1.44973,1.44773,1.44773,877700001.0
2008-01-22 12:33:00,1.44808,1.4484,1.44753,1.44813,1200600008.0
2008-01-22 12:34:00,1.44828,1.44867,1.44769,1.44828,1011000000.0
2008-01-22 12:35:00,1.44795,1.44855,1.44763,1.44826,1082147007.0
2008-01-22 12:36:00,1.44839,1.44846,1.44767,1.44795,1019800000.0
2008-01-22 12:37:00,1.44808,1.44869,1.4478,1.44787,1127200002.0
2008-01-22 12:38:00,1.44804,1.4483,1.44763,1.4479,1146499999.0
2008-01-22 12:39:00,1.44795,1.44808,1.4474,1.44788,1017199998.0
2008-01-22 12:40:00,1.44768,1.44843,1.44731,1.44752,1440900000.0
2008-01-22 12:41:00,1.4471,1.44795,1.4471,1.44756,819200004.0
2008-01-22 12:42:00,1.4473,1.44811,1.44695,1.44731,1274900001.0
2008-01-22 12:43:00,1.44722,1.44809,1.44693,1.44729,1311946999.0
2008-01-22 12:44:00,1.4472,1.44818,1.44693,1.44793,1381000007.0
2008-01-22 12:45:00,1.44755,1.44807,1.44667,1.4473,1087999999.0
2008-01-22 12:46:00,1.44689,1.44733,1.44672,1.44697,1247199997.0
2008-01-22 12:47:00,1.44711,1.44811,1.44682,1.44741,1368300006.0
2008-01-22 12:48:00,1.44777,1.44847,1.44755,1.44833,884000001.0
2008-01-22 12:49:00,1.44842,1.44983,1.44836,1.44933,1123300003.0
2008-01-22 12:50:00,1.44932,1.44963,1.44835,1.4486,1066050003.0
2008-01-22 12:51:00,1.44839,1.44897,1.44836,1.44863,1174000000.0
2008-01-22 12:52:00,1.44861,1.44989,1.44843,1.44926,979699999.0
2008-01-22 12:53:00,1.44943,1.44993,1.44918,1.44957,755800000.0
2008-01-22 12:54:00,1.44953,1.44965,1.44895,1.44911,1094700003.0
2008-01-22 12:55:00,1.44925,1.44949,1.44855,1.44859,941999997.0
2008-01-22 12:56:00,1.44875,1.449,1.44801,1.4488,1026899999.0
2008-01-22 12:57:00,1.4489,1.44984,1.44845,1.44954,1302300002.0
2008-01-22 12:58:00,1.44965,1.44975,1.44894,1.4492,1105749997.0
2008-01-22 12:59:00,1.44915,1.44939,1.44872,1.44905,972600001.0
2008-01-22 13:00:00,1.44893,1.44929,1.44834,1.44888,1053199999.0
2008-01-22 13:01:00,1.44887,1.44936,1.44854,1.44923,968399998.0
2008-01-22 13:02:00,1.44925,1.45054,1.44822,1.45046,1185700002.0
2008-01-22 13:03:00,1.45058,1.45092,1.45014,1.45056,889600001.0
2008-01-22 13:04:00,1.45047,1.45079,1.45006,1.45056,951799999.0
2008-01-22 13:05:00,1.4507,1.45079,1.45014,1.45031,859150004.0
2008-01-22 13:06:00,1.45021,1.45049,1.44984,1.45027,754099998.0
2008-01-22 13:07:00,1.45025,1.45075,1.44995,1.45063,810999998.0
2008-01-22 13:08:00,1.45072,1.45163,1.45048,1.45135,1036600002.0
2008-01-22 13:09:00,1.45118,1.45146,1.45104,1.45142,1101350002.0
2008-01-22 13:10:00,1.4513,1.45153,1.45085,1.45108,1236099997.0
2008-01-22 13:11:00,1.45114,1.45137,1.45041,1.45069,1293000004.0
2008-01-22 13:12:00,1.45073,1.45116,1.45033,1.45106,1236399996.0
2008-01-22 13:13:00,1.45106,1.45127,1.45056,1.45106,1148447002.0
2008-01-22 13:14:00,1.45101,1.45115,1.45043,1.45083,889700002.0
2008-01-22 13:15:00,1.45059,1.45129,1.45053,1.4511,844199998.0
2008-01-22 13:16:00,1.45113,1.45139,1.45063,1.45081,1084799999.0
2008-01-22 13:17:00,1.45091,1.45167,1.45078,1.45137,1273900003.0
2008-01-22 13:18:00,1.45116,1.45154,1.45079,1.45135,1236599998.0
2008-01-22 13:19:00,1.45137,1.45203,1.45124,1.45202,1201400005.0
2008-01-22 13:20:00,1.45205,1.45223,1.45124,1.45162,784599998.0
2008-01-22 13:21:00,1.45183,1.4519,1.4511,1.45163,1170299999.0
2008-01-22 13:22:00,1.45178,1.45228,1.45128,1.45177,1070099999.0
2008-01-22 13:23:00,1.45156,1.45184,1.45046,1.45155,1156999999.0
2008-01-22 13:24:00,1.45159,1.45184,1.4507,1.45115,1157600000.0
2008-01-22 13:25:00,1.45076,1.45147,1.45058,1.45111,897000001.0
2008-01-22 13:26:00,1.45108,1.45132,1.4502,1.45096,1341100001.0
2008-01-22 13:27:00,1.45099,1.45117,1.45002,1.45007,1337800002.0
2008-01-22 13:28:00,1.45058,1.45084,1.44999,1.45065,1346700002.0
2008-01-22 13:29:00,1.45061,1.45115,1.45013,1.45106,1296646998.0
2008-01-22 13:30:00,1.45108,1.45162,1.45055,1.45116,1324850003.0
2008-01-22 13:31:00,1.45127,1.45204,1.45105,1.45186,1194547000.0
2008-01-22 13:32:00,1.45191,1.45213,1.45104,1.45168,1309300004.0
2008-01-22 13:33:00,1.4516,1.4523,1.45116,1.4517,1178000001.0
2008-01-22 13:34:00,1.45178,1.45197,1.45068,1.4516,1353899998.0
2008-01-22 13:35:00,1.45183,1.45304,1.45146,1.45253,1500700001.0
2008-01-22 13:36:00,1.45235,1.45283,1.45109,1.45216,1297300001.0
2008-01-22 13:37:00,1.45207,1.4524,1.45163,1.45197,1102399998.0
2008-01-22 13:38:00,1.45205,1.4524,1.45166,1.45174,1177500005.0
2008-01-22 13:39:00,1.45185,1.45224,1.4511,1.45191,607300001.0
2008-01-22 13:40:00,1.45181,1.45205,1.451,1.45145,847900000.0
2008-01-22 13:41:00,1.4516,1.45181,1.45089,1.4513,961800007.0
2008-01-22 13:42:00,1.45135,1.45155,1.45082,1.45111,1123800004.0
2008-01-22 13:43:00,1.45118,1.45204,1.4507,1.45105,1195000006.0
2008-01-22 13:44:00,1.45108,1.45174,1.45081,1.45133,1077999999.0
2008-01-22 13:45:00,1.45122,1.45206,1.4508,1.45094,878500001.0
2008-01-22 13:46:00,1.45116,1.45171,1.45056,1.45082,833600003.0
2008-01-22 13:47:00,1.45072,1.45148,1.45042,1.45064,979099999.0
2008-01-22 13:48:00,1.45066,1.45111,1.44978,1.45026,726400000.0
2008-01-22 13:49:00,1.44982,1.45133,1.44982,1.4504,879399995.0
2008-01-22 13:50:00,1.45102,1.45117,1.44998,1.45059,884500004.0
2008-01-22 13:51:00,1.4506,1.45082,1.44977,1.45005,902800000.0
2008-01-22 13:52:00,1.45006,1.45073,1.4492,1.44951,894499997.0
2008-01-22 13:53:00,1.44925,1.44959,1.44892,1.44934,1189099999.0
2008-01-22 13:54:00,1.44925,1.44958,1.44905,1.44935,946499999.0
2008-01-22 13:55:00,1.44923,1.44948,1.44878,1.44935,1148299999.0
2008-01-22 13:56:00,1.44938,1.44989,1.44914,1.44952,1281400001.0
2008-01-22 13:57:00,1.44959,1.45019,1.44933,1.44983,907600001.0
2008-01-22 13:58:00,1.44985,1.45023,1.44946,1.44967,888447001.0
2008-01-22 13:59:00,1.44981,1.45082,1.44967,1.4505,861099997.0
2008-01-22 14:00:00,1.45059,1.45074,1.44972,1.4506,1234999999.0
2008-01-22 14:01:00,1.45033,1.45096,1.44987,1.45035,1009400005.0
2008-01-22 14:02:00,1.45056,1.45072,1.45004,1.45026,930250001.0
2008-01-22 14:03:00,1.45009,1.4505,1.44985,1.45028,957100001.0
2008-01-22 14:04:00,1.45006,1.45026,1.44924,1.44975,1310200003.0
2008-01-22 14:05:00,1.44975,1.45018,1.44922,1.44969,699847004.0
2008-01-22 14:06:00,1.44983,1.44998,1.44941,1.44973,814100001.0
2008-01-22 14:07:00,1.44964,1.44988,1.44922,1.44961,1435299999.0
2008-01-22 14:08:00,1.44948,1.44979,1.44922,1.44939,835037501.0
2008-01-22 14:09:00,1.44938,1.44966,1.44904,1.44931,740499998.0
2008-01-22 14:10:00,1.44925,1.44964,1.44894,1.44927,830700000.0
2008-01-22 14:11:00,1.44915,1.44949,1.44887,1.44911,601099998.0
2008-01-22 14:12:00,1.44929,1.44933,1.44795,1.44825,937637503.0
2008-01-22 14:13:00,1.44815,1.44841,1.44766,1.44773,924800000.0
2008-01-22 14:14:00,1.44787,1.44842,1.44755,1.44831,874600003.0
2008-01-22 14:15:00,1.44831,1.45008,1.44796,1.44889,825800001.0
2008-01-22 14:16:00,1.44934,1.44948,1.44873,1.44905,420599998.0
2008-01-22 14:17:00,1.44894,1.44916,1.44817,1.44827,698600000.0
2008-01-22 14:18:00,1.44838,1.44899,1.44776,1.44819,488200000.0
2008-01-22 14:19:00,1.4483,1.44855,1.44793,1.44815,733100002.0
2008-01-22 14:20:00,1.44833,1.44853,1.44775,1.44789,506237500.0
2008-01-22 14:21:00,1.44783,1.44902,1.44768,1.44855,752800001.0
2008-01-22 14:22:00,1.44857,1.4493,1.44826,1.44859,635500000.0
2008-01-22 14:23:00,1.4486,1.44957,1.44825,1.44858,488199999.0
2008-01-22 14:24:00,1.44862,1.44879,1.44818,1.44863,1126647001.0
2008-01-22 14:25:00,1.44863,1.44962,1.44847,1.44887,1093300003.0
2008-01-22 14:26:00,1.44916,1.44992,1.44885,1.44935,518200001.0
2008-01-22 14:27:00,1.44927,1.45025,1.44888,1.44939,676899999.0
2008-01-22 14:28:00,1.44973,1.45044,1.4489,1.45025,367800000.0
2008-01-22 14:29:00,1.4507,1.45075,1.44955,1.44977,544300002.0
2008-01-22 14:30:00,1.44969,1.45048,1.44908,1.44928,480600000.0
2008-01-22 14:31:00,1.44926,1.44955,1.44886,1.44917,340700000.0
2008-01-22 14:32:00,1.44937,1.45038,1.44917,1.45002,794000001.0
2008-01-22 14:33:00,1.44996,1.45043,1.4499,1.44999,446599999.0
2008-01-22 14:34:00,1.44995,1.45025,1.44906,1.44922,747099998.0
2008-01-22 14:35:00,1.4493,1.44979,1.44896,1.44919,601299999.0
2008-01-22 14:36:00,1.44909,1.44978,1.44866,1.44935,408399998.0
2008-01-22 14:37:00,1.44964,1.44965,1.44881,1.44923,293399999.0
2008-01-22 14:38:00,1.44909,1.44987,1.44899,1.44935,432500000.0
2008-01-22 14:39:00,1.44963,1.44964,1.44895,1.44932,595400002.0
2008-01-22 14:40:00,1.4494,1.44957,1.44871,1.44883,877300000.0
2008-01-22 14:41:00,1.44873,1.44931,1.44812,1.44898,574300000.0
2008-01-22 14:42:00,1.44893,1.44944,1.4484,1.44896,1055799994.0
2008-01-22 14:43:00,1.44892,1.44931,1.44833,1.4488,612700002.0
2008-01-22 14:44:00,1.44868,1.44938,1.44833,1.44859,750300000.0
2008-01-22 14:45:00,1.44845,1.44885,1.44816,1.44858,527100000.0
2008-01-22 14:46:00,1.44842,1.44897,1.44807,1.44845,616299998.0
2008-01-22 14:47:00,1.44839,1.44904,1.44825,1.44877,476100000.0
2008-01-22 14:48:00,1.44845,1.449,1.44773,1.44823,902800001.0
2008-01-22 14:49:00,1.44827,1.4484,1.44697,1.44757,573900000.0
2008-01-22 14:50:00,1.4477,1.44889,1.44749,1.44868,435899999.0
2008-01-22 14:51:00,1.44892,1.44947,1.44816,1.44839,689699997.0
2008-01-22 14:52:00,1.44822,1.44928,1.44804,1.44852,580699998.0
2008-01-22 14:53:00,1.44851,1.44916,1.4481,1.4483,512900000.0
2008-01-22 14:54:00,1.44815,1.44895,1.4477,1.44878,289800001.0
2008-01-22 14:55:00,1.44863,1.44907,1.44823,1.44884,426800001.0
2008-01-22 14:56:00,1.44888,1.449,1.44791,1.44878,900346996.0
2008-01-22 14:57:00,1.44812,1.44943,1.44806,1.44911,780146998.0
2008-01-22 14:58:00,1.44947,1.44989,1.44911,1.44971,486199999.0
2008-01-22 14:59:00,1.44977,1.45012,1.44938,1.4498,449249999.0
2008-01-22 15:00:00,1.44973,1.45044,1.44895,1.44926,791099998.0
2008-01-22 15:01:00,1.44937,1.45011,1.44903,1.45011,773100003.0
2008-01-22 15:02:00,1.45017,1.45086,1.44985,1.45006,569500000.0
2008-01-22 15:03:00,1.45036,1.45057,1.44976,1.4504,585800000.0
2008-01-22 15:04:00,1.45013,1.45056,1.44987,1.45022,424800000.0
2008-01-22 15:05:00,1.45029,1.4504,1.44926,1.44944,770600002.0
2008-01-22 15:06:00,1.44944,1.44984,1.44864,1.44974,786500000.0
2008-01-22 15:07:00,1.44981,1.45076,1.44959,1.45068,427500000.0
2008-01-22 15:08:00,1.45079,1.4518,1.45045,1.4518,772899999.0
2008-01-22 15:09:00,1.45181,1.452,1.45128,1.45155,641400002.0
2008-01-22 15:10:00,1.45152,1.45176,1.45039,1.4506,839349999.0
2008-01-22 15:11:00,1.4505,1.45067,1.45014,1.4506,661499999.0
2008-01-22 15:12:00,1.45039,1.45081,1.45021,1.45075,1181299998.0
2008-01-22 15:13:00,1.45071,1.45113,1.45027,1.451,867299999.0
2008-01-22 15:14:00,1.45094,1.45128,1.44925,1.44933,715900001.0
2008-01-22 15:15:00,1.44927,1.44994,1.44903,1.44965,601900000.0
2008-01-22 15:16:00,1.44953,1.45012,1.44911,1.44954,476700001.0
2008-01-22 15:17:00,1.4495,1.44991,1.44858,1.44891,438100000.0
2008-01-22 15:18:00,1.44893,1.44973,1.44865,1.4492,658800001.0
2008-01-22 15:19:00,1.44933,1.44974,1.44848,1.44935,772200001.0
2008-01-22 15:20:00,1.44937,1.45831,1.44926,1.45693,289999999.0
2008-01-22 15:21:00,1.45738,1.45926,1.45709,1.45787,375799999.0
2008-01-22 15:22:00,1.45744,1.4585,1.45697,1.45793,370900000.0
2008-01-22 15:23:00,1.45785,1.45825,1.45691,1.45773,423200000.0
2008-01-22 15:24:00,1.45722,1.45782,1.45462,1.45507,479800000.0
2008-01-22 15:25:00,1.45552,1.45668,1.45533,1.45544,522199999.0
2008-01-22 15:26:00,1.45529,1.45587,1.45309,1.45343,569699997.0
2008-01-22 15:27:00,1.45383,1.45429,1.45334,1.45387,795599999.0
2008-01-22 15:28:00,1.45348,1.45429,1.45334,1.45356,649100005.0
2008-01-22 15:29:00,1.45359,1.45393,1.4525,1.45338,1125300000.0
2008-01-22 15:30:00,1.45349,1.45472,1.45299,1.45456,705000000.0
2008-01-22 15:31:00,1.45481,1.4572,1.45471,1.45684,588099998.0
2008-01-22 15:32:00,1.45671,1.45855,1.45651,1.45801,649199999.0
2008-01-22 15:33:00,1.45768,1.45919,1.45751,1.4585,1227400003.0
2008-01-22 15:34:00,1.45844,1.45866,1.45737,1.45779,808900000.0
2008-01-22 15:35:00,1.45779,1.45888,1.45766,1.45837,695400000.0
2008-01-22 15:36:00,1.45865,1.45871,1.45783,1.45791,81600001.0
2008-01-22 15:37:00,1.45814,1.45869,1.45743,1.45768,809800004.0
2008-01-22 15:38:00,1.45766,1.45816,1.45716,1.45716,1185400007.0
2008-01-22 15:39:00,1.45722,1.45746,1.45679,1.45679,678299996.0
2008-01-22 15:40:00,1.45671,1.45712,1.45547,1.45588,903000001.0
2008-01-22 15:41:00,1.45619,1.45663,1.45573,1.45628,1359447006.0
2008-01-22 15:42:00,1.4564,1.45669,1.45602,1.45635,834300000.0
2008-01-22 15:43:00,1.45627,1.45645,1.45564,1.45596,808437503.0
2008-01-22 15:44:00,1.45595,1.45598,1.45584,1.45591,703300003.0
2008-01-22 15:45:00,1.45589,1.45596,1.45523,1.4557,946546997.0
2008-01-22 15:46:00,1.45583,1.45592,1.45517,1.45576,1076847001.0
2008-01-22 15:47:00,1.45579,1.45695,1.45561,1.45679,526299999.0
2008-01-22 15:48:00,1.45648,1.45692,1.45593,1.45601,966599997.0
2008-01-22 15:49:00,1.45605,1.45642,1.45535,1.45579,555400000.0
2008-01-22 15:50:00,1.45577,1.45625,1.45534,1.45562,464700000.0
2008-01-22 15:51:00,1.45557,1.45565,1.45336,1.45401,586800000.0
2008-01-22 15:52:00,1.45357,1.45432,1.45339,1.45424,354600000.0
2008-01-22 15:53:00,1.45428,1.45456,1.45356,1.45423,309900001.0
2008-01-22 15:54:00,1.45431,1.45455,1.45357,1.45409,263600001.0
2008-01-22 15:55:00,1.454,1.45473,1.45376,1.45453,878999998.0
2008-01-22 15:56:00,1.45457,1.45512,1.4542,1.45435,687100001.0
2008-01-22 15:57:00,1.45434,1.45541,1.45329,1.45501,403600001.0
2008-01-22 15:58:00,1.45526,1.45541,1.4535,1.45361,671499996.0
2008-01-22 15:59:00,1.45355,1.45438,1.45263,1.45415,546199999.0
2008-01-22 16:00:00,1.45448,1.45602,1.45363,1.45546,367800000.0
2008-01-22 16:01:00,1.45569,1.45652,1.45543,1.45617,781137502.0
2008-01-22 16:02:00,1.45605,1.45646,1.45545,1.45577,719900003.0
2008-01-22 16:03:00,1.45569,1.45569,1.45401,1.45535,908400000.0
2008-01-22 16:04:00,1.45531,1.45591,1.45453,1.45477,924000000.0
2008-01-22 16:05:00,1.45506,1.4553,1.45425,1.45493,1045499998.0
2008-01-22 16:06:00,1.4549,1.45523,1.45437,1.45482,537600000.0
2008-01-22 16:07:00,1.45467,1.45558,1.45463,1.45529,300100000.0
2008-01-22 16:08:00,1.45524,1.45545,1.45437,1.45469,675899999.0
2008-01-22 16:09:00,1.45475,1.45525,1.45418,1.45475,870999997.0
2008-01-22 16:10:00,1.45468,1.45484,1.45378,1.45417,873600001.0
2008-01-22 16:11:00,1.45451,1.45454,1.45366,1.45415,1189675002.0
2008-01-22 16:12:00,1.45388,1.45424,1.45341,1.45377,974500002.0
2008-01-22 16:13:00,1.4538,1.45415,1.45311,1.45341,1029900000.0
2008-01-22 16:14:00,1.45363,1.45396,1.45308,1.45347,1388800001.0
2008-01-22 16:15:00,1.45338,1.45371,1.45307,1.45325,1248300005.0
2008-01-22 16:16:00,1.4532,1.45406,1.45319,1.45357,553499999.0
2008-01-22 16:17:00,1.45336,1.45373,1.45229,1.45306,490400003.0
2008-01-22 16:18:00,1.45298,1.45381,1.45272,1.45361,733000001.0
2008-01-22 16:19:00,1.45361,1.45388,1.45334,1.4536,790800001.0
2008-01-22 16:20:00,1.45371,1.45395,1.45311,1.45366,759099998.0
2008-01-22 16:21:00,1.45379,1.45444,1.45352,1.45428,711000005.0
2008-01-22 16:22:00,1.45435,1.45457,1.45395,1.45452,1070199997.0
2008-01-22 16:23:00,1.45458,1.45479,1.45401,1.45424,1121250005.0
2008-01-22 16:24:00,1.45427,1.45463,1.45372,1.45382,597099999.0
2008-01-22 16:25:00,1.454,1.45426,1.45336,1.45383,638499998.0
2008-01-22 16:26:00,1.454,1.45404,1.45348,1.45402,891699996.0
2008-01-22 16:27:00,1.45412,1.45473,1.45376,1.45429,670699998.0
2008-01-22 16:28:00,1.4542,1.45507,1.45408,1.45474,671799999.0
2008-01-22 16:29:00,1.45489,1.45499,1.4544,1.45459,582000000.0
2008-01-22 16:30:00,1.45469,1.45516,1.45449,1.45487,526099999.0
2008-01-22 16:31:00,1.4548,1.45504,1.45412,1.45455,760900005.0
2008-01-22 16:32:00,1.45473,1.45473,1.45412,1.45417,838800001.0
2008-01-22 16:33:00,1.45409,1.45451,1.45373,1.45408,739699998.0
2008-01-22 16:34:00,1.45405,1.45421,1.45344,1.45377,938450003.0
2008-01-22 16:35:00,1.45379,1.45409,1.45336,1.45375,681900000.0
2008-01-22 16:36:00,1.45391,1.45422,1.45345,1.4541,590100001.0
2008-01-22 16:37:00,1.45412,1.45448,1.45384,1.45433,306499999.0
2008-01-22 16:38:00,1.45445,1.45488,1.45413,1.45465,596600000.0
2008-01-22 16:39:00,1.45463,1.45488,1.45442,1.45475,920400002.0
2008-01-22 16:40:00,1.45465,1.45488,1.45397,1.4544,953899997.0
2008-01-22 16:41:00,1.45435,1.45474,1.45395,1.45465,761099999.0
2008-01-22 16:42:00,1.4547,1.45477,1.45421,1.45452,866900000.0
2008-01-22 16:43:00,1.45447,1.45479,1.45423,1.45447,648600000.0
2008-01-22 16:44:00,1.45455,1.45509,1.45421,1.45483,363499999.0
2008-01-22 16:45:00,1.45489,1.45556,1.45473,1.45542,443400003.0
2008-01-22 16:46:00,1.45581,1.45713,1.45552,1.45652,791500001.0
2008-01-22 16:47:00,1.45681,1.45803,1.45657,1.45776,306099999.0
2008-01-22 16:48:00,1.4578,1.45855,1.45771,1.45822,614900001.0
2008-01-22 16:49:00,1.45805,1.45881,1.45784,1.45828,774800000.0
2008-01-22 16:50:00,1.45832,1.45865,1.45727,1.45821,852700001.0
2008-01-22 16:51:00,1.45822,1.45849,1.45755,1.45762,702100002.0
2008-01-22 16:52:00,1.45761,1.45803,1.45724,1.4574,1067099998.0
2008-01-22 16:53:00,1.45733,1.45757,1.45693,1.45712,971300004.0
2008-01-22 16:54:00,1.457,1.45744,1.45691,1.45725,927500000.0
2008-01-22 16:55:00,1.4571,1.45753,1.45648,1.45648,707100004.0
2008-01-22 16:56:00,1.45651,1.45666,1.45614,1.45658,791499997.0
2008-01-22 16:57:00,1.4566,1.45683,1.45615,1.45673,818500001.0
2008-01-22 16:58:00,1.45665,1.45698,1.45615,1.45672,885400001.0
2008-01-22 16:59:00,1.45648,1.45659,1.45565,1.45587,1081699996.0
2008-01-22 17:00:00,1.45564,1.45583,1.45489,1.4556,733200001.0
2008-01-22 17:01:00,1.45544,1.45626,1.45515,1.45546,676800001.0
2008-01-22 17:02:00,1.4555,1.45637,1.45546,1.45585,788700001.0
2008-01-22 17:03:00,1.45598,1.45636,1.45557,1.45592,897599999.0
2008-01-22 17:04:00,1.45602,1.45602,1.45522,1.45593,854400000.0
2008-01-22 17:05:00,1.45602,1.45609,1.45523,1.45562,722100000.0
2008-01-22 17:06:00,1.45557,1.45574,1.45522,1.45556,402999999.0
2008-01-22 17:07:00,1.45558,1.45614,1.45544,1.4561,699000000.0
2008-01-22 17:08:00,1.45608,1.45648,1.45573,1.45623,642399998.0
2008-01-22 17:09:00,1.45634,1.45682,1.45602,1.45646,1011100002.0
2008-01-22 17:10:00,1.45631,1.45646,1.45523,1.45628,1088999999.0
2008-01-22 17:11:00,1.45648,1.45716,1.45596,1.45707,423800001.0
2008-01-22 17:12:00,1.4571,1.4572,1.45652,1.45703,530200000.0
2008-01-22 17:13:00,1.45691,1.45715,1.45654,1.45691,571400004.0
2008-01-22 17:14:00,1.457,1.45712,1.45641,1.4571,732300000.0
2008-01-22 17:15:00,1.45683,1.45709,1.45671,1.4569,374200002.0
2008-01-22 17:16:00,1.45687,1.45687,1.45628,1.45654,1094249998.0
2008-01-22 17:17:00,1.45675,1.45702,1.45644,1.45684,887846996.0
2008-01-22 17:18:00,1.45682,1.45727,1.45661,1.45694,659300002.0
2008-01-22 17:19:00,1.45702,1.45739,1.45685,1.45721,740700000.0
2008-01-22 17:20:00,1.45718,1.45769,1.45706,1.45748,1008700000.0
2008-01-22 17:21:00,1.45739,1.45755,1.45695,1.45741,786900000.0
2008-01-22 17:22:00,1.45746,1.45772,1.45724,1.45762,413000000.0
2008-01-22 17:23:00,1.45765,1.45781,1.45698,1.45777,868837500.0
2008-01-22 17:24:00,1.4579,1.45815,1.45742,1.45815,630799999.0
2008-01-22 17:25:00,1.45794,1.45819,1.45766,1.45796,652199999.0
2008-01-22 17:26:00,1.45785,1.45818,1.45751,1.45802,1027100002.0
2008-01-22 17:27:00,1.45796,1.45921,1.45773,1.45901,807599999.0
2008-01-22 17:28:00,1.45903,1.46218,1.45879,1.46192,912799997.0
2008-01-22 17:29:00,1.46166,1.46325,1.46166,1.46289,927699997.0
2008-01-22 17:30:00,1.46306,1.46316,1.46166,1.46313,596800003.0
2008-01-22 17:31:00,1.4632,1.46368,1.46236,1.4626,486799999.0
2008-01-22 17:32:00,1.4626,1.46292,1.46209,1.46233,994547003.0
2008-01-22 17:33:00,1.46228,1.46269,1.46194,1.46224,267800000.0
2008-01-22 17:34:00,1.4624,1.46273,1.46212,1.46233,697199999.0
2008-01-22 17:35:00,1.46226,1.46311,1.46179,1.46311,544447002.0
2008-01-22 17:36:00,1.46292,1.46317,1.46247,1.46285,405600002.0
2008-01-22 17:37:00,1.463,1.46407,1.46285,1.46396,370000001.0
2008-01-22 17:38:00,1.46399,1.46407,1.46321,1.46341,712900003.0
2008-01-22 17:39:00,1.46332,1.4637,1.46303,1.46321,1070899998.0
2008-01-22 17:40:00,1.46324,1.46357,1.46285,1.46307,719800001.0
2008-01-22 17:41:00,1.46321,1.46321,1.46249,1.46292,1074799995.0
2008-01-22 17:42:00,1.46283,1.46325,1.46254,1.46306,641300001.0
2008-01-22 17:43:00,1.46296,1.46334,1.46243,1.46304,481100002.0
2008-01-22 17:44:00,1.46317,1.46335,1.46282,1.46327,1113099999.0
2008-01-22 17:45:00,1.46323,1.46354,1.4627,1.46308,724100002.0
2008-01-22 17:46:00,1.46318,1.46346,1.46254,1.46269,1144749997.0
2008-01-22 17:47:00,1.46275,1.46301,1.46251,1.46284,733799999.0
2008-01-22 17:48:00,1.46267,1.4629,1.46255,1.4628,870500003.0
2008-01-22 17:49:00,1.46269,1.46287,1.46215,1.46235,1193999997.0
2008-01-22 17:50:00,1.46248,1.46272,1.46212,1.46235,1147800000.0
2008-01-22 17:51:00,1.46241,1.46248,1.46194,1.46228,1052500000.0
2008-01-22 17:52:00,1.46234,1.46244,1.46207,1.46228,1049800001.0
2008-01-22 17:53:00,1.46247,1.46291,1.46208,1.46273,929200003.0
2008-01-22 17:54:00,1.46272,1.46299,1.46246,1.46267,682300000.0
2008-01-22 17:55:00,1.46265,1.46278,1.46245,1.46263,1053500004.0
2008-01-22 17:56:00,1.46271,1.4628,1.46226,1.46229,1058100000.0
2008-01-22 17:57:00,1.46236,1.46256,1.46162,1.46195,852200000.0
2008-01-22 17:58:00,1.46198,1.46224,1.46131,1.46195,784500001.0
2008-01-22 17:59:00,1.46201,1.46201,1.46095,1.4612,669000000.0
2008-01-22 18:00:00,1.46124,1.46167,1.46108,1.46143,1002500002.0
2008-01-22 18:01:00,1.4615,1.46184,1.46122,1.46163,858200002.0
2008-01-22 18:02:00,1.46171,1.46208,1.46129,1.46202,711199997.0
2008-01-22 18:03:00,1.46195,1.46274,1.46159,1.46265,971349997.0
2008-01-22 18:04:00,1.46255,1.46298,1.46243,1.46268,347400000.0
2008-01-22 18:05:00,1.46268,1.46307,1.46222,1.46257,737100000.0
2008-01-22 18:06:00,1.46246,1.46282,1.46205,1.46243,1305437498.0
2008-01-22 18:07:00,1.46282,1.46286,1.46239,1.46265,1014300000.0
2008-01-22 18:08:00,1.46266,1.46324,1.46243,1.46265,806799998.0
2008-01-22 18:09:00,1.46278,1.463,1.46233,1.4624,766599999.0
2008-01-22 18:10:00,1.46239,1.46287,1.46216,1.46274,668949998.0
2008-01-22 18:11:00,1.46266,1.46287,1.46208,1.4625,939899997.0
2008-01-22 18:12:00,1.4625,1.46288,1.46214,1.46282,965150005.0
2008-01-22 18:13:00,1.46273,1.46284,1.46196,1.46238,1171900001.0
2008-01-22 18:14:00,1.46217,1.46269,1.46202,1.46255,819100002.0
2008-01-22 18:15:00,1.46243,1.46277,1.46205,1.46253,730499999.0
2008-01-22 18:16:00,1.46235,1.46275,1.46214,1.46258,885799998.0
2008-01-22 18:17:00,1.46265,1.4628,1.46237,1.46265,1012047003.0
2008-01-22 18:18:00,1.46275,1.46286,1.46234,1.46262,948900003.0
2008-01-22 18:19:00,1.46235,1.46259,1.46221,1.46248,822050007.0
2008-01-22 18:20:00,1.46247,1.46257,1.46199,1.46225,902200004.0
2008-01-22 18:21:00,1.46236,1.46266,1.4621,1.46255,1150500002.0
2008-01-22 18:22:00,1.46243,1.46269,1.46195,1.46233,811600000.0
2008-01-22 18:23:00,1.46235,1.46296,1.46185,1.462,705447001.0
2008-01-22 18:24:00,1.46184,1.46253,1.46162,1.46253,1085000000.0
2008-01-22 18:25:00,1.46212,1.46282,1.46167,1.46199,1524100001.0
2008-01-22 18:26:00,1.46197,1.46214,1.46147,1.46195,1440400001.0
2008-01-22 18:27:00,1.46192,1.46231,1.46153,1.46174,951599996.0
2008-01-22 18:28:00,1.46171,1.46215,1.46146,1.46156,1362799998.0
2008-01-22 18:29:00,1.46175,1.4621,1.46145,1.46193,727600001.0
2008-01-22 18:30:00,1.46181,1.46207,1.46153,1.46162,635600002.0
2008-01-22 18:31:00,1.46158,1.46207,1.46123,1.46145,508100000.0
2008-01-22 18:32:00,1.46149,1.46184,1.46138,1.46173,927899999.0
2008-01-22 18:33:00,1.46167,1.46196,1.46134,1.46161,800599998.0
2008-01-22 18:34:00,1.46167,1.4618,1.46123,1.46173,1036400002.0
2008-01-22 18:35:00,1.46154,1.46207,1.46154,1.46169,1218400000.0
2008-01-22 18:36:00,1.46159,1.46196,1.46127,1.4616,892799999.0
2008-01-22 18:37:00,1.46153,1.46186,1.46105,1.46164,749700004.0
2008-01-22 18:38:00,1.46162,1.46197,1.4612,1.46135,965600000.0
2008-01-22 18:39:00,1.46156,1.46178,1.46122,1.46153,1240550001.0
2008-01-22 18:40:00,1.46145,1.46176,1.46117,1.46168,1038500002.0
2008-01-22 18:41:00,1.46146,1.46165,1.46103,1.46149,1012600002.0
2008-01-22 18:42:00,1.46152,1.46167,1.46113,1.46137,1076499999.0
2008-01-22 18:43:00,1.46124,1.4616,1.4611,1.46135,551299998.0
2008-01-22 18:44:00,1.46123,1.46162,1.46104,1.46142,966137502.0
2008-01-22 18:45:00,1.46145,1.46169,1.46111,1.4615,660699997.0
2008-01-22 18:46:00,1.46143,1.46174,1.46106,1.46134,644000001.0
2008-01-22 18:47:00,1.46134,1.46184,1.46107,1.46145,937700001.0
2008-01-22 18:48:00,1.46146,1.46201,1.46108,1.46122,825899998.0
2008-01-22 18:49:00,1.46112,1.46146,1.46075,1.46094,701099999.0
2008-01-22 18:50:00,1.46095,1.46154,1.46073,1.46123,1102800000.0
2008-01-22 18:51:00,1.46145,1.4616,1.46106,1.46129,968399997.0
2008-01-22 18:52:00,1.46112,1.46156,1.46088,1.46112,760900003.0
2008-01-22 18:53:00,1.46137,1.46159,1.46098,1.46132,990999998.0
2008-01-22 18:54:00,1.46132,1.46169,1.46105,1.46131,795899998.0
2008-01-22 18:55:00,1.46123,1.46143,1.46085,1.46108,660784501.0
2008-01-22 18:56:00,1.461,1.46113,1.46024,1.46034,917700004.0
2008-01-22 18:57:00,1.46016,1.46082,1.45994,1.4608,830700003.0
2008-01-22 18:58:00,1.46071,1.46106,1.46028,1.46055,1072100006.0
2008-01-22 18:59:00,1.46047,1.46084,1.46025,1.46077,1161999998.0
2008-01-22 19:00:00,1.4607,1.46171,1.46034,1.46097,1330399999.0
2008-01-22 19:01:00,1.46085,1.46139,1.46062,1.46117,1034600000.0
2008-01-22 19:02:00,1.46114,1.46135,1.46044,1.46116,891799998.0
2008-01-22 19:03:00,1.46118,1.46159,1.4609,1.46154,919800000.0
2008-01-22 19:04:00,1.46147,1.46182,1.46137,1.46165,43900000.0
2008-01-22 19:05:00,1.46146,1.46179,1.46132,1.4616,719900003.0
2008-01-22 19:06:00,1.46183,1.46196,1.46121,1.46176,995700003.0
2008-01-22 19:07:00,1.46172,1.46199,1.46146,1.46173,988700002.0
2008-01-22 19:08:00,1.46172,1.46227,1.46145,1.46175,921500005.0
2008-01-22 19:09:00,1.46217,1.4624,1.46147,1.46177,735100002.0
2008-01-22 19:10:00,1.46188,1.46266,1.46165,1.46233,1035499995.0
2008-01-22 19:11:00,1.46215,1.46266,1.46196,1.46209,1286800001.0
2008-01-22 19:12:00,1.46191,1.46239,1.46183,1.46231,876000003.0
2008-01-22 19:13:00,1.46231,1.46241,1.46158,1.46197,1142599996.0
2008-01-22 19:14:00,1.46195,1.46276,1.4615,1.46171,940300003.0
2008-01-22 19:15:00,1.46165,1.46191,1.46138,1.46163,878499999.0
2008-01-22 19:16:00,1.46164,1.46178,1.46113,1.46125,668600001.0
2008-01-22 19:17:00,1.46137,1.46171,1.46106,1.46146,1153700002.0
2008-01-22 19:18:00,1.46136,1.46157,1.46099,1.46138,561399999.0
2008-01-22 19:19:00,1.46138,1.4616,1.46099,1.46132,775599995.0
2008-01-22 19:20:00,1.46141,1.46151,1.4609,1.46125,571349999.0
2008-01-22 19:21:00,1.46123,1.46136,1.46096,1.46132,1035100002.0
2008-01-22 19:22:00,1.46132,1.46217,1.46112,1.4615,376200001.0
2008-01-22 19:23:00,1.46163,1.46244,1.4613,1.46192,617646999.0
2008-01-22 19:24:00,1.46169,1.4627,1.46127,1.46175,619300003.0
2008-01-22 19:25:00,1.46179,1.46277,1.46159,1.46221,952500001.0
2008-01-22 19:26:00,1.46228,1.46228,1.46135,1.46149,961100003.0
2008-01-22 19:27:00,1.4615,1.46201,1.46129,1.46146,949899999.0
2008-01-22 19:28:00,1.46142,1.46171,1.46135,1.46158,976099999.0
2008-01-22 19:29:00,1.46164,1.46267,1.46148,1.46178,862400002.0
2008-01-22 19:30:00,1.46157,1.46183,1.46109,1.46114,1204000003.0
2008-01-22 19:31:00,1.46123,1.46135,1.46091,1.46097,1194447000.0
2008-01-22 19:32:00,1.46092,1.46141,1.46089,1.46115,524499998.0
2008-01-22 19:33:00,1.46118,1.46137,1.4608,1.46112,851600001.0
2008-01-22 19:34:00,1.46085,1.46128,1.46085,1.461,654699996.0
2008-01-22 19:35:00,1.46097,1.46239,1.46093,1.46122,930899998.0
2008-01-22 19:36:00,1.46118,1.4616,1.46068,1.46151,478899999.0
2008-01-22 19:37:00,1.4614,1.46166,1.46121,1.46151,755499999.0
2008-01-22 19:38:00,1.46135,1.46176,1.46129,1.46163,812499999.0
2008-01-22 19:39:00,1.46164,1.46181,1.46133,1.46158,497000000.0
2008-01-22 19:40:00,1.46165,1.46189,1.46133,1.46179,864499999.0
2008-01-22 19:41:00,1.46164,1.46188,1.46131,1.46171,654400001.0
2008-01-22 19:42:00,1.46175,1.46179,1.46136,1.46142,424900002.0
2008-01-22 19:43:00,1.4613,1.46148,1.46082,1.4611,803900003.0
2008-01-22 19:44:00,1.46114,1.46146,1.46091,1.4613,750900000.0
2008-01-22 19:45:00,1.4613,1.46144,1.46093,1.46104,785000000.0
2008-01-22 19:46:00,1.46107,1.46133,1.46085,1.46124,1062399995.0
2008-01-22 19:47:00,1.46112,1.46126,1.46076,1.46113,910400003.0
2008-01-22 19:48:00,1.46118,1.46155,1.46091,1.4612,885794004.0
2008-01-22 19:49:00,1.46117,1.46136,1.46067,1.46123,1096900004.0
2008-01-22 19:50:00,1.46117,1.46161,1.46093,1.46115,666300001.0
2008-01-22 19:51:00,1.4613,1.46133,1.46064,1.46133,656000005.0
2008-01-22 19:52:00,1.46112,1.46158,1.46081,1.46112,830800001.0
2008-01-22 19:53:00,1.4611,1.46134,1.46086,1.46102,1025500000.0
2008-01-22 19:54:00,1.46091,1.46109,1.46035,1.46065,606737501.0
2008-01-22 19:55:00,1.46074,1.46113,1.46055,1.46101,566399998.0
2008-01-22 19:56:00,1.46093,1.46127,1.46072,1.46074,679300000.0
2008-01-22 19:57:00,1.461,1.46153,1.46089,1.46125,591300004.0
2008-01-22 19:58:00,1.46128,1.46143,1.46067,1.46095,857299997.0
2008-01-22 19:59:00,1.46103,1.46128,1.46006,1.46025,672200003.0
2008-01-22 20:00:00,1.46038,1.46072,1.4601,1.46068,774600004.0
2008-01-22 20:01:00,1.46061,1.461,1.46048,1.46065,348800000.0
2008-01-22 20:02:00,1.46058,1.46104,1.46041,1.46104,414199999.0
2008-01-22 20:03:00,1.46107,1.46158,1.46091,1.4615,604846998.0
2008-01-22 20:04:00,1.4614,1.46162,1.46118,1.46153,375699998.0
2008-01-22 20:05:00,1.4613,1.46149,1.46092,1.46104,858799999.0
2008-01-22 20:06:00,1.461,1.4613,1.4608,1.46112,463700003.0
2008-01-22 20:07:00,1.46118,1.46131,1.46103,1.46112,369600004.0
2008-01-22 20:08:00,1.46115,1.46141,1.46105,1.46141,745000001.0
2008-01-22 20:09:00,1.46134,1.46146,1.46111,1.46135,340500002.0
2008-01-22 20:10:00,1.46119,1.46132,1.4609,1.46126,452299999.0
2008-01-22 20:11:00,1.46125,1.46153,1.46109,1.46112,295100000.0
2008-01-22 20:12:00,1.46127,1.4617,1.46114,1.46139,752599998.0
2008-01-22 20:13:00,1.46146,1.46165,1.46111,1.46139,362499999.0
2008-01-22 20:14:00,1.46143,1.46156,1.46102,1.46107,834800004.0
2008-01-22 20:15:00,1.46111,1.46117,1.45955,1.46014,647800001.0
2008-01-22 20:16:00,1.45995,1.4608,1.45995,1.46067,359000004.0
2008-01-22 20:17:00,1.46077,1.46133,1.46061,1.46088,194500000.0
2008-01-22 20:18:00,1.4611,1.46135,1.46089,1.46114,897999996.0
2008-01-22 20:19:00,1.46118,1.46124,1.46072,1.46078,750599998.0
2008-01-22 20:20:00,1.46093,1.46104,1.46044,1.46085,439699999.0
2008-01-22 20:21:00,1.4607,1.46108,1.46057,1.46108,558399996.0
2008-01-22 20:22:00,1.46096,1.46149,1.46092,1.461,667700002.0
2008-01-22 20:23:00,1.46121,1.46157,1.46108,1.46147,475899999.0
2008-01-22 20:24:00,1.46132,1.46146,1.46103,1.46135,102400000.0
2008-01-22 20:25:00,1.46132,1.46161,1.4611,1.46146,133800000.0
2008-01-22 20:26:00,1.46156,1.46164,1.46111,1.4612,407600001.0
2008-01-22 20:27:00,1.4612,1.46135,1.46092,1.46103,179800001.0
2008-01-22 20:28:00,1.46117,1.46124,1.46088,1.46096,42937500.0
2008-01-22 20:29:00,1.46103,1.46119,1.46092,1.461,112600000.0
2008-01-22 20:30:00,1.46105,1.46128,1.4609,1.46112,162600000.0
2008-01-22 20:31:00,1.46109,1.46134,1.46096,1.4611,461699999.0
2008-01-22 20:32:00,1.461,1.46135,1.46086,1.46095,315400000.0
2008-01-22 20:33:00,1.46121,1.4615,1.46086,1.46123,460500000.0
2008-01-22 20:34:00,1.46108,1.46132,1.46098,1.46102,547199998.0
2008-01-22 20:35:00,1.4611,1.46136,1.46099,1.4612,162200000.0
2008-01-22 20:36:00,1.46109,1.46141,1.46096,1.4612,899900008.0
2008-01-22 20:37:00,1.46111,1.46152,1.46098,1.46141,499100000.0
2008-01-22 20:38:00,1.46141,1.46145,1.4612,1.46126,368700000.0
2008-01-22 20:39:00,1.4612,1.4614,1.46111,1.4612,295800000.0
2008-01-22 20:40:00,1.46117,1.46142,1.46105,1.46128,275400001.0
2008-01-22 20:41:00,1.46118,1.46139,1.46089,1.46124,536599998.0
2008-01-22 20:42:00,1.46128,1.46141,1.46097,1.46119,675200001.0
2008-01-22 20:43:00,1.46132,1.46142,1.46094,1.46142,963299999.0
2008-01-22 20:44:00,1.46138,1.4615,1.46105,1.4614,391499999.0
2008-01-22 20:45:00,1.46128,1.46157,1.46092,1.4612,326600000.0
2008-01-22 20:46:00,1.46118,1.46149,1.46081,1.4613,531100003.0
2008-01-22 20:47:00,1.46133,1.46154,1.46101,1.46136,179100000.0
2008-01-22 20:48:00,1.46109,1.46145,1.46099,1.46119,207800000.0
2008-01-22 20:49:00,1.46121,1.46144,1.46085,1.46131,189399999.0
2008-01-22 20:50:00,1.46134,1.46152,1.4611,1.46137,622200002.0
2008-01-22 20:51:00,1.46114,1.46152,1.4611,1.46148,631200001.0
2008-01-22 20:52:00,1.46148,1.46158,1.46099,1.46125,542547002.0
2008-01-22 20:53:00,1.46115,1.46153,1.46115,1.46135,603099998.0
2008-01-22 20:54:00,1.46134,1.46156,1.46108,1.46148,389100002.0
2008-01-22 20:55:00,1.4613,1.46149,1.46104,1.4614,1116100001.0
2008-01-22 20:56:00,1.46142,1.4615,1.46095,1.46145,947200003.0
2008-01-22 20:57:00,1.46162,1.46165,1.46113,1.46145,358000002.0
2008-01-22 20:58:00,1.46128,1.46171,1.4612,1.46158,197600000.0
2008-01-22 20:59:00,1.4615,1.46168,1.46098,1.46154,274400000.0
2008-01-22 21:00:00,1.46147,1.46163,1.4611,1.46148,341200000.0
2008-01-22 21:01:00,1.46145,1.4617,1.46109,1.46156,513800002.0
2008-01-22 21:02:00,1.46155,1.46159,1.46118,1.46133,733400003.0
2008-01-22 21:03:00,1.46125,1.46137,1.46071,1.46088,205700000.0
2008-01-22 21:04:00,1.46093,1.46129,1.4606,1.46073,284850000.0
2008-01-22 21:05:00,1.46064,1.46076,1.46016,1.4606,73100000.0
2008-01-22 21:06:00,1.46053,1.46071,1.46025,1.46053,384300000.0
2008-01-22 21:07:00,1.46059,1.46094,1.46029,1.4609,175900000.0
2008-01-22 21:08:00,1.46086,1.461,1.46047,1.46092,387899998.0
2008-01-22 21:09:00,1.461,1.461,1.46037,1.46039,91500000.0
2008-01-22 21:10:00,1.46064,1.46096,1.46059,1.46091,119499999.0
2008-01-22 21:11:00,1.46093,1.46124,1.46071,1.46074,217500000.0
2008-01-22 21:12:00,1.46088,1.46109,1.46029,1.46057,179400000.0
2008-01-22 21:13:00,1.4605,1.46086,1.46041,1.46063,181300001.0
2008-01-22 21:14:00,1.46051,1.46097,1.46051,1.46081,433100000.0
2008-01-22 21:15:00,1.46082,1.46122,1.46074,1.46112,411399999.0
2008-01-22 21:16:00,1.46108,1.46122,1.46074,1.46106,274000000.0
2008-01-22 21:17:00,1.46098,1.46133,1.46076,1.46098,656100001.0
2008-01-22 21:18:00,1.46094,1.46123,1.46085,1.46095,225000000.0
2008-01-22 21:19:00,1.46091,1.46112,1.46081,1.46102,202900002.0
2008-01-22 21:20:00,1.46088,1.46108,1.46038,1.46072,516899997.0
2008-01-22 21:21:00,1.46089,1.461,1.46052,1.46078,229199997.0
2008-01-22 21:22:00,1.46067,1.46084,1.46036,1.46069,230600000.0
2008-01-22 21:23:00,1.46062,1.46079,1.46036,1.46065,110200000.0
2008-01-22 21:24:00,1.46062,1.46072,1.4604,1.46067,194800003.0
2008-01-22 21:25:00,1.4607,1.4608,1.4603,1.46061,193500000.0
2008-01-22 21:26:00,1.46055,1.46079,1.46026,1.46059,206299998.0
2008-01-22 21:27:00,1.46062,1.46085,1.46046,1.46053,344700000.0
2008-01-22 21:28:00,1.4607,1.46087,1.46054,1.46055,326799999.0
2008-01-22 21:29:00,1.4605,1.46066,1.46013,1.46038,340800001.0
2008-01-22 21:30:00,1.46047,1.46061,1.46016,1.46045,115200000.0
2008-01-22 21:31:00,1.46045,1.46065,1.46027,1.46054,651299999.0
2008-01-22 21:32:00,1.46054,1.4607,1.46021,1.46048,198849998.0
2008-01-22 21:33:00,1.46031,1.46063,1.46001,1.46019,638499999.0
2008-01-22 21:34:00,1.46034,1.46051,1.46008,1.46015,468200000.0
2008-01-22 21:35:00,1.46014,1.46037,1.45969,1.45969,81100000.0
2008-01-22 21:36:00,1.45975,1.46006,1.45957,1.45995,136600000.0
2008-01-22 21:37:00,1.45997,1.46004,1.45981,1.45985,66300000.0
2008-01-22 21:38:00,1.45988,1.46006,1.45978,1.46006,423900001.0
2008-01-22 21:39:00,1.4599,1.46005,1.45961,1.45978,464900001.0
2008-01-22 21:40:00,1.46002,1.46012,1.45972,1.46002,124899999.0
2008-01-22 21:41:00,1.45991,1.45999,1.4597,1.45987,136600000.0
2008-01-22 21:42:00,1.46002,1.46028,1.45975,1.46017,304299999.0
2008-01-22 21:43:00,1.46003,1.46039,1.45998,1.46021,165600001.0
2008-01-22 21:44:00,1.46022,1.46044,1.45997,1.46031,149400003.0
2008-01-22 21:45:00,1.46032,1.46053,1.46008,1.46033,423499998.0
2008-01-22 21:46:00,1.46028,1.46039,1.45979,1.46,448399998.0
2008-01-22 21:47:00,1.46008,1.46035,1.46002,1.46012,294399999.0
2008-01-22 21:48:00,1.46011,1.46045,1.45985,1.45985,465700002.0
2008-01-22 21:49:00,1.46023,1.46068,1.46023,1.46047,421300003.0
2008-01-22 21:50:00,1.46065,1.46068,1.46035,1.46051,53700000.0
2008-01-22 21:51:00,1.46055,1.46074,1.4604,1.46061,280800002.0
2008-01-22 21:52:00,1.46056,1.46096,1.4605,1.46075,314599999.0
2008-01-22 21:53:00,1.46073,1.461,1.46055,1.46079,646400002.0
2008-01-22 21:54:00,1.46077,1.46124,1.46068,1.46114,106100000.0
2008-01-22 21:55:00,1.46101,1.46112,1.46061,1.46103,250900000.0
2008-01-22 21:56:00,1.46083,1.46117,1.46065,1.46086,353100000.0
2008-01-22 21:57:00,1.46089,1.46134,1.46089,1.46106,581700001.0
2008-01-22 21:58:00,1.46111,1.46121,1.46074,1.46092,573300000.0
2008-01-22 21:59:00,1.46109,1.46122,1.46064,1.46105,313499998.0
2008-01-22 22:00:00,1.46099,1.46128,1.46085,1.46113,294600003.0
2008-01-22 22:01:00,1.46112,1.46128,1.46089,1.4609,108600000.0
2008-01-22 22:02:00,1.46083,1.46118,1.46078,1.46118,77900000.0
2008-01-22 22:03:00,1.46096,1.46116,1.46071,1.46098,556299998.0
2008-01-22 22:04:00,1.46099,1.46111,1.46062,1.46097,171400000.0
2008-01-22 22:05:00,1.46083,1.46113,1.4608,1.46084,271900001.0
2008-01-22 22:06:00,1.46091,1.46102,1.46053,1.46092,638800002.0
2008-01-22 22:07:00,1.46098,1.46108,1.46071,1.46106,303800000.0
2008-01-22 22:08:00,1.4611,1.46128,1.46089,1.46107,303397001.0
2008-01-22 22:09:00,1.46107,1.46146,1.46099,1.46108,503900000.0
2008-01-22 22:10:00,1.4612,1.46159,1.46108,1.46128,591999999.0
2008-01-22 22:11:00,1.4613,1.46141,1.46103,1.46138,372600001.0
2008-01-22 22:12:00,1.4613,1.4613,1.46071,1.46092,251100000.0
2008-01-22 22:13:00,1.46084,1.46113,1.46079,1.46105,348400000.0
2008-01-22 22:14:00,1.46099,1.46102,1.46068,1.46092,312800000.0
2008-01-22 22:15:00,1.46075,1.46103,1.46043,1.46063,314600001.0
2008-01-22 22:16:00,1.46075,1.46078,1.46023,1.4603,55800000.0
2008-01-22 22:17:00,1.46049,1.46052,1.46021,1.46043,114000002.0
2008-01-22 22:18:00,1.46042,1.4608,1.46034,1.46064,106900000.0
2008-01-22 22:19:00,1.46087,1.46117,1.46071,1.46088,349199996.0
2008-01-22 22:20:00,1.46093,1.46115,1.46034,1.46034,296700000.0
2008-01-22 22:21:00,1.46037,1.46085,1.46033,1.46055,82900000.0
2008-01-22 22:22:00,1.46058,1.46081,1.46041,1.46045,103599999.0
2008-01-22 22:23:00,1.46047,1.46085,1.46034,1.46044,470300000.0
2008-01-22 22:24:00,1.46056,1.46101,1.46053,1.46075,116000001.0
2008-01-22 22:25:00,1.46075,1.46085,1.46063,1.46078,254800002.0
2008-01-22 22:26:00,1.46061,1.46085,1.4605,1.46064,102100000.0
2008-01-22 22:27:00,1.46065,1.46084,1.46055,1.46071,72699999.0
2008-01-22 22:28:00,1.46026,1.46074,1.46001,1.46001,98599999.0
2008-01-22 22:29:00,1.46003,1.46026,1.45971,1.45993,138999997.0
2008-01-22 22:30:00,1.46017,1.46043,1.45988,1.46023,59200000.0
2008-01-22 22:31:00,1.46027,1.46112,1.46026,1.46112,43200000.0
2008-01-22 22:32:00,1.46105,1.46128,1.46079,1.4609,380299999.0
2008-01-22 22:33:00,1.46094,1.46126,1.46094,1.46126,193900003.0
2008-01-22 22:34:00,1.46105,1.46164,1.46092,1.46151,379700001.0
2008-01-22 22:35:00,1.46143,1.46168,1.46123,1.4615,806100001.0
2008-01-22 22:36:00,1.46149,1.46181,1.4614,1.4614,515600001.0
2008-01-22 22:37:00,1.46161,1.46206,1.46151,1.46202,513599998.0
2008-01-22 22:38:00,1.46191,1.46237,1.46166,1.46221,164000000.0
2008-01-22 22:39:00,1.46211,1.46233,1.46174,1.46205,364100001.0
2008-01-22 22:40:00,1.4619,1.46215,1.46159,1.46215,349800001.0
2008-01-22 22:41:00,1.46197,1.46224,1.46191,1.46213,117600001.0
2008-01-22 22:42:00,1.46201,1.46269,1.46199,1.46229,128899999.0
2008-01-22 22:43:00,1.46233,1.46251,1.46201,1.46218,681100000.0
2008-01-22 22:44:00,1.46246,1.46257,1.46183,1.46198,218199999.0
2008-01-22 22:45:00,1.46213,1.46234,1.4618,1.46208,135400000.0
2008-01-22 22:46:00,1.46208,1.46229,1.46183,1.462,241000000.0
2008-01-22 22:47:00,1.46207,1.46207,1.46174,1.46181,123200000.0
2008-01-22 22:48:00,1.46184,1.46235,1.46184,1.46204,551246999.0
2008-01-22 22:49:00,1.46203,1.46235,1.46196,1.46214,221999999.0
2008-01-22 22:50:00,1.46222,1.46247,1.46192,1.4621,153599999.0
2008-01-22 22:51:00,1.46208,1.46227,1.46182,1.46207,300399999.0
2008-01-22 22:52:00,1.46211,1.46232,1.46187,1.46202,909100003.0
2008-01-22 22:53:00,1.46192,1.46216,1.46167,1.46182,556199999.0
2008-01-22 22:54:00,1.46178,1.46207,1.46149,1.46207,76600000.0
2008-01-22 22:55:00,1.46187,1.46204,1.46152,1.46177,269900001.0
2008-01-22 22:56:00,1.4617,1.46211,1.46157,1.4616,158699998.0
2008-01-22 22:57:00,1.46146,1.46202,1.46146,1.46188,124200000.0
2008-01-22 22:58:00,1.46194,1.46213,1.46164,1.46181,309749999.0
2008-01-22 22:59:00,1.46191,1.46207,1.46157,1.46175,387700002.0
2008-01-22 23:00:00,1.46172,1.46194,1.46152,1.46163,467000002.0
2008-01-22 23:01:00,1.46158,1.46189,1.46131,1.4615,639300004.0
2008-01-22 23:02:00,1.46119,1.4617,1.46119,1.46163,712200004.0
2008-01-22 23:03:00,1.46148,1.46182,1.46129,1.46159,431400002.0
2008-01-22 23:04:00,1.46139,1.46176,1.46139,1.46166,166000000.0
2008-01-22 23:05:00,1.46159,1.46183,1.46138,1.46174,323999999.0
2008-01-22 23:06:00,1.46149,1.4623,1.46149,1.46211,69700000.0
2008-01-22 23:07:00,1.46207,1.46213,1.46186,1.46204,77700000.0
2008-01-22 23:08:00,1.46208,1.46231,1.46179,1.46194,159599999.0
2008-01-22 23:09:00,1.46209,1.46238,1.4619,1.46217,65700000.0
2008-01-22 23:10:00,1.46215,1.46254,1.46199,1.46222,566100003.0
2008-01-22 23:11:00,1.4622,1.46245,1.46191,1.46212,98700000.0
2008-01-22 23:12:00,1.46228,1.46251,1.46216,1.46238,291547001.0
2008-01-22 23:13:00,1.46227,1.46259,1.46214,1.46247,249500000.0
2008-01-22 23:14:00,1.46231,1.46256,1.462,1.46226,421300000.0
2008-01-22 23:15:00,1.46209,1.46248,1.46209,1.46237,95000000.0
2008-01-22 23:16:00,1.46243,1.46269,1.46225,1.4626,82900001.0
2008-01-22 23:17:00,1.46252,1.46279,1.46235,1.46279,55000000.0
2008-01-22 23:18:00,1.46249,1.46306,1.46243,1.46282,268600001.0
2008-01-22 23:19:00,1.46299,1.46358,1.46276,1.46329,343900001.0
2008-01-22 23:20:00,1.46311,1.46369,1.46311,1.46363,591000001.0
2008-01-22 23:21:00,1.46359,1.46384,1.46331,1.46363,140600001.0
2008-01-22 23:22:00,1.46357,1.4638,1.46333,1.46351,517800001.0
2008-01-22 23:23:00,1.46374,1.46402,1.4633,1.46379,360199999.0
2008-01-22 23:24:00,1.46379,1.46397,1.4632,1.46346,435100002.0
2008-01-22 23:25:00,1.46342,1.46377,1.46336,1.46358,287300001.0
2008-01-22 23:26:00,1.46344,1.46398,1.4634,1.46391,715500004.0
2008-01-22 23:27:00,1.46373,1.46403,1.46364,1.46378,457000001.0
2008-01-22 23:28:00,1.46402,1.46417,1.46349,1.4637,464300001.0
2008-01-22 23:29:00,1.46383,1.46388,1.46351,1.46375,782400003.0
2008-01-22 23:30:00,1.46357,1.46392,1.46348,1.46362,753199999.0
2008-01-22 23:31:00,1.46364,1.46387,1.46342,1.46364,859899997.0
2008-01-22 23:32:00,1.46341,1.464,1.46335,1.46392,564499998.0
2008-01-22 23:33:00,1.46365,1.46381,1.46339,1.46347,593100000.0
2008-01-22 23:34:00,1.46355,1.46369,1.46323,1.46339,610000004.0
2008-01-22 23:35:00,1.46343,1.46357,1.46309,1.46328,787100000.0
2008-01-22 23:36:00,1.46337,1.46366,1.46321,1.46336,183300001.0
2008-01-22 23:37:00,1.46324,1.46346,1.46288,1.46312,237200000.0
2008-01-22 23:38:00,1.46328,1.46345,1.46294,1.4632,383000001.0
2008-01-22 23:39:00,1.46318,1.46335,1.46294,1.46294,560199997.0
2008-01-22 23:40:00,1.46296,1.46326,1.46266,1.46276,583700002.0
2008-01-22 23:41:00,1.46272,1.46289,1.46235,1.46277,1037799998.0
2008-01-22 23:42:00,1.4627,1.4628,1.46245,1.4627,271399999.0
2008-01-22 23:43:00,1.46256,1.46279,1.46227,1.46257,198000000.0
2008-01-22 23:44:00,1.46247,1.46284,1.46244,1.46259,417600002.0
2008-01-22 23:45:00,1.46255,1.46267,1.46227,1.46255,713600002.0
2008-01-22 23:46:00,1.4625,1.46285,1.46227,1.46274,879800005.0
2008-01-22 23:47:00,1.46267,1.46304,1.46247,1.46269,601600002.0
2008-01-22 23:48:00,1.4628,1.46304,1.46248,1.46273,538000001.0
2008-01-22 23:49:00,1.46275,1.46292,1.46249,1.46275,624400002.0
2008-01-22 23:50:00,1.46259,1.46278,1.46226,1.46271,485437504.0
2008-01-22 23:51:00,1.46257,1.46287,1.46237,1.46258,354099998.0
2008-01-22 23:52:00,1.46258,1.46282,1.46229,1.46248,230800001.0
2008-01-22 23:53:00,1.46265,1.46286,1.46228,1.4626,197000001.0
2008-01-22 23:54:00,1.46274,1.46298,1.46251,1.46275,238400000.0
2008-01-22 23:55:00,1.4627,1.46283,1.46236,1.46272,129199999.0
2008-01-22 23:56:00,1.46297,1.46298,1.4623,1.46266,87600001.0
2008-01-22 23:57:00,1.46257,1.46283,1.46246,1.46258,230700002.0
2008-01-22 23:58:00,1.4628,1.4629,1.46248,1.46269,63400001.0
2008-01-22 23:59:00,1.46243,1.46284,1.46235,1.46274,336700000.0
2008-01-23 00:00:00,1.46273,1.46334,1.46252,1.46262,688000006.0
2008-01-23 00:01:00,1.46288,1.46313,1.46242,1.4628,424600001.0
2008-01-23 00:02:00,1.46233,1.46316,1.46233,1.46281,375500002.0
2008-01-23 00:03:00,1.46286,1.46324,1.46282,1.4631,501400001.0
2008-01-23 00:04:00,1.46292,1.46321,1.46288,1.463,438400000.0
2008-01-23 00:05:00,1.46305,1.46352,1.46286,1.46338,219700000.0
2008-01-23 00:06:00,1.46323,1.46352,1.46315,1.46351,344300001.0
2008-01-23 00:07:00,1.46348,1.46375,1.46325,1.4636,170600001.0
2008-01-23 00:08:00,1.46339,1.46384,1.46339,1.46364,315700000.0
2008-01-23 00:09:00,1.46362,1.46376,1.46343,1.46345,605100002.0
2008-01-23 00:10:00,1.46365,1.46373,1.46313,1.46338,953200000.0
2008-01-23 00:11:00,1.46339,1.46366,1.4633,1.46356,202400001.0
2008-01-23 00:12:00,1.46339,1.4636,1.4633,1.46351,259400001.0
2008-01-23 00:13:00,1.46342,1.46354,1.46317,1.46335,457300002.0
2008-01-23 00:14:00,1.46321,1.46361,1.4632,1.46349,299500002.0
2008-01-23 00:15:00,1.46333,1.46397,1.4633,1.46395,86399999.0
2008-01-23 00:16:00,1.4638,1.46522,1.46376,1.46514,217400002.0
2008-01-23 00:17:00,1.4653,1.46561,1.46471,1.46501,254700001.0
2008-01-23 00:18:00,1.465,1.46553,1.46482,1.46536,395200000.0
2008-01-23 00:19:00,1.46543,1.46568,1.4652,1.46525,493600001.0
2008-01-23 00:20:00,1.46507,1.46558,1.46483,1.46552,72500000.0
2008-01-23 00:21:00,1.46522,1.46529,1.46487,1.46518,280747003.0
2008-01-23 00:22:00,1.46492,1.46542,1.46474,1.465,402899999.0
2008-01-23 00:23:00,1.4651,1.46537,1.46494,1.46512,247800001.0
2008-01-23 00:24:00,1.46533,1.46536,1.4648,1.46495,71000000.0
2008-01-23 00:25:00,1.46478,1.46509,1.46478,1.46496,106199999.0
2008-01-23 00:26:00,1.46502,1.46541,1.46493,1.46536,476599998.0
2008-01-23 00:27:00,1.4654,1.46576,1.46517,1.4657,886100000.0
2008-01-23 00:28:00,1.46571,1.46721,1.46556,1.46691,179700001.0
2008-01-23 00:29:00,1.46701,1.46747,1.4667,1.4672,598099998.0
2008-01-23 00:30:00,1.46711,1.46729,1.4666,1.46681,478199998.0
2008-01-23 00:31:00,1.46683,1.46716,1.46658,1.46679,722199998.0
2008-01-23 00:32:00,1.46635,1.46676,1.46627,1.4666,62800000.0
2008-01-23 00:33:00,1.46662,1.46682,1.4664,1.46677,159700000.0
2008-01-23 00:34:00,1.46668,1.46668,1.46632,1.46655,296600003.0
2008-01-23 00:35:00,1.46647,1.46671,1.46629,1.46663,902199998.0
2008-01-23 00:36:00,1.46652,1.46681,1.46631,1.4665,268400000.0
2008-01-23 00:37:00,1.46646,1.46714,1.46641,1.46701,793999997.0
2008-01-23 00:38:00,1.46706,1.46777,1.46689,1.46772,534800000.0
2008-01-23 00:39:00,1.46778,1.4681,1.46747,1.46767,333400000.0
2008-01-23 00:40:00,1.46779,1.46815,1.46758,1.46795,299400000.0
2008-01-23 00:41:00,1.46806,1.46822,1.46769,1.46805,651300004.0
2008-01-23 00:42:00,1.46811,1.46824,1.46754,1.46802,699700000.0
2008-01-23 00:43:00,1.46806,1.4684,1.46781,1.46819,143500000.0
2008-01-23 00:44:00,1.4682,1.46839,1.46796,1.4682,657200002.0
2008-01-23 00:45:00,1.4681,1.4683,1.46778,1.46792,946900001.0
2008-01-23 00:46:00,1.46808,1.46825,1.4674,1.46767,674299998.0
2008-01-23 00:47:00,1.46745,1.46784,1.4674,1.46762,133200001.0
2008-01-23 00:48:00,1.4674,1.46756,1.46712,1.46712,155700000.0
2008-01-23 00:49:00,1.46715,1.46724,1.46677,1.46692,408600000.0
2008-01-23 00:50:00,1.4671,1.46722,1.46682,1.46706,563999999.0
2008-01-23 00:51:00,1.46697,1.46718,1.46676,1.467,445599999.0
2008-01-23 00:52:00,1.46679,1.46722,1.46672,1.46689,233300000.0
2008-01-23 00:53:00,1.46712,1.46745,1.46694,1.46708,108100001.0
2008-01-23 00:54:00,1.46702,1.46733,1.46702,1.4672,354700003.0
2008-01-23 00:55:00,1.46722,1.46747,1.46691,1.46713,444000001.0
2008-01-23 00:56:00,1.46713,1.46732,1.46673,1.467,682099997.0
2008-01-23 00:57:00,1.46698,1.46704,1.46637,1.46665,342200000.0
2008-01-23 00:58:00,1.46679,1.467,1.46655,1.46675,421499999.0
2008-01-23 00:59:00,1.46689,1.46711,1.46668,1.46685,662599999.0
2008-01-23 01:00:00,1.46692,1.46696,1.46638,1.46664,664700001.0
2008-01-23 01:01:00,1.46652,1.46693,1.46631,1.46653,899400004.0
2008-01-23 01:02:00,1.46644,1.46688,1.46635,1.4665,643599999.0
2008-01-23 01:03:00,1.46643,1.46663,1.46599,1.46608,866584500.0
2008-01-23 01:04:00,1.46599,1.46641,1.46582,1.46612,1225000003.0
2008-01-23 01:05:00,1.46616,1.46689,1.46586,1.46654,854046999.0
2008-01-23 01:06:00,1.46664,1.4667,1.46605,1.46632,576400000.0
2008-01-23 01:07:00,1.46633,1.4664,1.46558,1.4661,487700001.0
2008-01-23 01:08:00,1.46612,1.46617,1.46572,1.46596,902999999.0
2008-01-23 01:09:00,1.46597,1.46617,1.4657,1.4659,1246149998.0
2008-01-23 01:10:00,1.46603,1.46631,1.46571,1.46619,573900003.0
2008-01-23 01:11:00,1.46622,1.46633,1.46581,1.46584,917299999.0
2008-01-23 01:12:00,1.46596,1.46609,1.46567,1.46591,766399998.0
2008-01-23 01:13:00,1.46587,1.46599,1.46548,1.46565,315700000.0
2008-01-23 01:14:00,1.46606,1.4661,1.46547,1.46562,423700003.0
2008-01-23 01:15:00,1.46532,1.46558,1.46493,1.46512,422199997.0
2008-01-23 01:16:00,1.46518,1.46558,1.46512,1.46538,417300002.0
2008-01-23 01:17:00,1.46544,1.46559,1.46529,1.46545,279800000.0
2008-01-23 01:18:00,1.46539,1.46556,1.46517,1.46525,141800000.0
2008-01-23 01:19:00,1.46532,1.46548,1.46511,1.4653,668400000.0
2008-01-23 01:20:00,1.46535,1.46547,1.465,1.465,543200002.0
2008-01-23 01:21:00,1.46491,1.46539,1.46491,1.46522,597746997.0
2008-01-23 01:22:00,1.46525,1.46534,1.46491,1.46517,445899998.0
2008-01-23 01:23:00,1.46514,1.46534,1.46497,1.46512,547700000.0
2008-01-23 01:24:00,1.46525,1.46537,1.46485,1.46517,379899999.0
2008-01-23 01:25:00,1.46508,1.46525,1.46467,1.465,99400000.0
2008-01-23 01:26:00,1.46489,1.46516,1.46472,1.4649,94447000.0
2008-01-23 01:27:00,1.46478,1.46506,1.46449,1.46469,137400000.0
2008-01-23 01:28:00,1.46469,1.46504,1.4645,1.46461,424200000.0
2008-01-23 01:29:00,1.46458,1.46469,1.46427,1.46445,113500000.0
2008-01-23 01:30:00,1.46463,1.46467,1.46429,1.4644,80999999.0
2008-01-23 01:31:00,1.46443,1.46467,1.46419,1.46467,439900002.0
2008-01-23 01:32:00,1.4646,1.46489,1.46438,1.46469,536800001.0
2008-01-23 01:33:00,1.46479,1.46499,1.46444,1.46474,71900000.0
2008-01-23 01:34:00,1.46476,1.46491,1.46441,1.46441,465300003.0
2008-01-23 01:35:00,1.4645,1.46459,1.46421,1.46446,363000001.0
2008-01-23 01:36:00,1.46422,1.46467,1.46415,1.46458,498499998.0
2008-01-23 01:37:00,1.4645,1.46482,1.46432,1.46445,610000007.0
2008-01-23 01:38:00,1.46442,1.46497,1.46435,1.46481,605449999.0
2008-01-23 01:39:00,1.46477,1.46506,1.46461,1.4649,799000007.0
2008-01-23 01:40:00,1.46496,1.46504,1.46483,1.465,78600000.0
2008-01-23 01:41:00,1.46517,1.4653,1.46492,1.4652,411800001.0
2008-01-23 01:42:00,1.46511,1.46533,1.46465,1.46498,289699999.0
2008-01-23 01:43:00,1.46493,1.46493,1.46435,1.46454,278500001.0
2008-01-23 01:44:00,1.4643,1.46468,1.4641,1.46421,363399999.0
2008-01-23 01:45:00,1.4642,1.4645,1.46406,1.46428,280800001.0
2008-01-23 01:46:00,1.46408,1.46449,1.4638,1.46415,139899999.0
2008-01-23 01:47:00,1.46398,1.46416,1.46324,1.46359,273600001.0
2008-01-23 01:48:00,1.46357,1.46379,1.46319,1.46364,510000000.0
2008-01-23 01:49:00,1.46353,1.4638,1.46281,1.46294,717599999.0
2008-01-23 01:50:00,1.46293,1.46311,1.46244,1.463,529537500.0
2008-01-23 01:51:00,1.46298,1.46397,1.46273,1.4639,494000000.0
2008-01-23 01:52:00,1.46388,1.46446,1.46363,1.4642,415599997.0
2008-01-23 01:53:00,1.46442,1.46501,1.46425,1.46483,149600000.0
2008-01-23 01:54:00,1.46473,1.46506,1.46466,1.46485,308000001.0
2008-01-23 01:55:00,1.46492,1.46499,1.46442,1.46472,295600002.0
2008-01-23 01:56:00,1.46441,1.46464,1.46381,1.46428,340400001.0
2008-01-23 01:57:00,1.4643,1.46445,1.46397,1.46427,508900001.0
2008-01-23 01:58:00,1.46461,1.46471,1.46416,1.4643,284299999.0
2008-01-23 01:59:00,1.46446,1.46447,1.46386,1.4642,498500000.0
2008-01-23 02:00:00,1.46419,1.46423,1.46375,1.4641,405900002.0
2008-01-23 02:01:00,1.46417,1.46442,1.4635,1.4638,450100000.0
2008-01-23 02:02:00,1.46381,1.46385,1.46331,1.46355,580500001.0
2008-01-23 02:03:00,1.46362,1.46394,1.46336,1.46365,438100002.0
2008-01-23 02:04:00,1.4641,1.4641,1.46353,1.46385,709799998.0
2008-01-23 02:05:00,1.46368,1.46391,1.46355,1.46382,54000000.0
2008-01-23 02:06:00,1.46373,1.46408,1.46366,1.46397,57200000.0
2008-01-23 02:07:00,1.46402,1.46423,1.46355,1.46383,166199999.0
2008-01-23 02:08:00,1.46393,1.46402,1.46348,1.46395,236900000.0
2008-01-23 02:09:00,1.4636,1.46386,1.46347,1.4636,78600000.0
2008-01-23 02:10:00,1.46368,1.46391,1.46355,1.46385,113999999.0
2008-01-23 02:11:00,1.46393,1.46409,1.46364,1.46392,100000000.0
2008-01-23 02:12:00,1.46376,1.464,1.46335,1.46361,93000000.0
2008-01-23 02:13:00,1.46352,1.46371,1.46329,1.46347,328800000.0
2008-01-23 02:14:00,1.46328,1.46349,1.4631,1.46331,33000000.0
2008-01-23 02:15:00,1.46317,1.46336,1.46283,1.463,411900000.0
2008-01-23 02:16:00,1.46316,1.46322,1.46261,1.46291,83800000.0
2008-01-23 02:17:00,1.46292,1.46335,1.46272,1.46335,68250001.0
2008-01-23 02:18:00,1.46328,1.46367,1.4632,1.46333,93899999.0
2008-01-23 02:19:00,1.46327,1.46361,1.4631,1.46344,248400001.0
2008-01-23 02:20:00,1.46332,1.46359,1.4629,1.46327,150500000.0
2008-01-23 02:21:00,1.46332,1.46345,1.46305,1.46332,89900001.0
2008-01-23 02:22:00,1.46322,1.46346,1.46281,1.46318,271000001.0
2008-01-23 02:23:00,1.46338,1.46353,1.46307,1.46353,58600000.0
2008-01-23 02:24:00,1.46349,1.46393,1.46338,1.4639,48000000.0
2008-01-23 02:25:00,1.46385,1.46398,1.4634,1.46358,112700000.0
2008-01-23 02:26:00,1.46337,1.46363,1.46303,1.46326,167100000.0
2008-01-23 02:27:00,1.46349,1.46383,1.46326,1.46374,516100000.0
2008-01-23 02:28:00,1.46375,1.46404,1.46357,1.46389,46000000.0
2008-01-23 02:29:00,1.46393,1.46396,1.46347,1.46363,49800000.0
2008-01-23 02:30:00,1.46362,1.4641,1.46341,1.46398,221147002.0
2008-01-23 02:31:00,1.46402,1.46409,1.46346,1.46379,190999999.0
2008-01-23 02:32:00,1.46376,1.46427,1.46361,1.46415,125400000.0
2008-01-23 02:33:00,1.46397,1.46474,1.4639,1.4643,250300001.0
2008-01-23 02:34:00,1.46431,1.46455,1.46391,1.4641,169800001.0
2008-01-23 02:35:00,1.46421,1.46437,1.46387,1.46412,223899999.0
2008-01-23 02:36:00,1.46404,1.4644,1.46379,1.46403,527900003.0
2008-01-23 02:37:00,1.46407,1.46436,1.46393,1.46429,180900000.0
2008-01-23 02:38:00,1.46423,1.46445,1.46416,1.46425,50500000.0
2008-01-23 02:39:00,1.46421,1.46458,1.46397,1.46437,365400002.0
2008-01-23 02:40:00,1.46465,1.46465,1.46406,1.46453,518200000.0
2008-01-23 02:41:00,1.4646,1.46499,1.4641,1.46464,198150000.0
2008-01-23 02:42:00,1.46516,1.46518,1.46454,1.46464,236800000.0
2008-01-23 02:43:00,1.46435,1.46476,1.46434,1.4645,373699998.0
2008-01-23 02:44:00,1.46463,1.46471,1.46415,1.46432,260300000.0
2008-01-23 02:45:00,1.46428,1.46481,1.46393,1.46467,329400002.0
2008-01-23 02:46:00,1.46468,1.46486,1.4643,1.46473,218700001.0
2008-01-23 02:47:00,1.46424,1.46487,1.46395,1.46461,384799999.0
2008-01-23 02:48:00,1.46478,1.46492,1.46432,1.4645,145300000.0
2008-01-23 02:49:00,1.4645,1.46481,1.46426,1.46463,206400001.0
2008-01-23 02:50:00,1.46455,1.46477,1.46416,1.46455,266200000.0
2008-01-23 02:51:00,1.46447,1.46464,1.46431,1.46431,77299998.0
2008-01-23 02:52:00,1.46443,1.46463,1.46398,1.46446,210800001.0
2008-01-23 02:53:00,1.46448,1.46456,1.4643,1.46438,34700000.0
2008-01-23 02:54:00,1.46434,1.46435,1.46315,1.46315,60400000.0
2008-01-23 02:55:00,1.46325,1.46369,1.46316,1.46346,217599999.0
2008-01-23 02:56:00,1.46346,1.46377,1.4632,1.46356,117600000.0
2008-01-23 02:57:00,1.46348,1.46363,1.46322,1.46347,138400001.0
2008-01-23 02:58:00,1.46394,1.46394,1.46336,1.46363,184900000.0
2008-01-23 02:59:00,1.46356,1.46395,1.46341,1.46375,232000001.0
2008-01-23 03:00:00,1.4638,1.46419,1.46333,1.46378,302800000.0
2008-01-23 03:01:00,1.46362,1.46414,1.46347,1.46398,215500001.0
2008-01-23 03:02:00,1.46378,1.46414,1.46373,1.464,52200000.0
2008-01-23 03:03:00,1.46395,1.46407,1.46378,1.46394,40800000.0
2008-01-23 03:04:00,1.46412,1.4643,1.46354,1.46417,201500000.0
2008-01-23 03:05:00,1.46416,1.46427,1.46397,1.46416,40500000.0
2008-01-23 03:06:00,1.46387,1.46427,1.46365,1.46408,289400000.0
2008-01-23 03:07:00,1.46405,1.46415,1.4637,1.46392,286199999.0
2008-01-23 03:08:00,1.46387,1.46401,1.46346,1.46364,477100001.0
2008-01-23 03:09:00,1.46373,1.46373,1.46333,1.46333,36000000.0
2008-01-23 03:10:00,1.46352,1.46356,1.4631,1.46323,39000000.0
2008-01-23 03:11:00,1.46323,1.46353,1.46295,1.46316,149200002.0
2008-01-23 03:12:00,1.46292,1.46322,1.46257,1.46303,143600000.0
2008-01-23 03:13:00,1.46297,1.46327,1.46275,1.46306,292600001.0
2008-01-23 03:14:00,1.463,1.46325,1.46271,1.46286,146700000.0
2008-01-23 03:15:00,1.46314,1.46347,1.46283,1.46334,228399999.0
2008-01-23 03:16:00,1.46344,1.46345,1.46282,1.46321,94000000.0
2008-01-23 03:17:00,1.4633,1.46344,1.46289,1.46328,153400000.0
2008-01-23 03:18:00,1.46324,1.46334,1.4629,1.46318,181300000.0
2008-01-23 03:19:00,1.46318,1.46345,1.463,1.46311,144400001.0
2008-01-23 03:20:00,1.46311,1.46341,1.46284,1.46302,134800000.0
2008-01-23 03:21:00,1.46332,1.46343,1.46305,1.4631,35800000.0
2008-01-23 03:22:00,1.46322,1.46348,1.46277,1.46348,456000001.0
2008-01-23 03:23:00,1.46337,1.46341,1.46307,1.46312,90799999.0
2008-01-23 03:24:00,1.46359,1.46361,1.46313,1.46319,87000002.0
2008-01-23 03:25:00,1.46333,1.46371,1.46321,1.46348,93000001.0
2008-01-23 03:26:00,1.46355,1.46355,1.46308,1.46343,79900000.0
2008-01-23 03:27:00,1.46343,1.4637,1.46331,1.4637,102600000.0
2008-01-23 03:28:00,1.4633,1.46357,1.4632,1.46336,44400000.0
2008-01-23 03:29:00,1.4633,1.46376,1.46325,1.46362,500700000.0
2008-01-23 03:30:00,1.46353,1.46384,1.46341,1.46381,81100000.0
2008-01-23 03:31:00,1.46349,1.46367,1.46335,1.46345,81400000.0
2008-01-23 03:32:00,1.4635,1.46368,1.46316,1.46347,131400002.0
2008-01-23 03:33:00,1.46345,1.46378,1.46327,1.46352,105900000.0
2008-01-23 03:34:00,1.46365,1.46368,1.46339,1.46347,64900000.0
2008-01-23 03:35:00,1.46359,1.46365,1.4633,1.46335,40600000.0
2008-01-23 03:36:00,1.46353,1.46356,1.46315,1.46332,55200000.0
2008-01-23 03:37:00,1.46333,1.46356,1.46306,1.46331,123600001.0
2008-01-23 03:38:00,1.46328,1.46334,1.46312,1.46312,58000000.0
2008-01-23 03:39:00,1.46317,1.4633,1.46309,1.46315,38400000.0
2008-01-23 03:40:00,1.46347,1.46357,1.46303,1.46311,115700003.0
2008-01-23 03:41:00,1.46329,1.46329,1.4628,1.46289,103100000.0
2008-01-23 03:42:00,1.46314,1.46319,1.46283,1.46284,51400000.0
2008-01-23 03:43:00,1.46301,1.46324,1.46287,1.46315,354199999.0
2008-01-23 03:44:00,1.46303,1.46331,1.46271,1.46318,289299997.0
2008-01-23 03:45:00,1.4632,1.46321,1.4629,1.46303,42200000.0
2008-01-23 03:46:00,1.46321,1.4633,1.46276,1.46305,132100001.0
2008-01-23 03:47:00,1.46311,1.46364,1.46294,1.46357,90400001.0
2008-01-23 03:48:00,1.46347,1.46358,1.46314,1.46342,70699999.0
2008-01-23 03:49:00,1.46347,1.46364,1.46337,1.4634,45400000.0
2008-01-23 03:50:00,1.46345,1.46376,1.46314,1.46354,189300000.0
2008-01-23 03:51:00,1.46357,1.46357,1.46328,1.46346,55800000.0
2008-01-23 03:52:00,1.46314,1.46356,1.46303,1.46322,283199999.0
2008-01-23 03:53:00,1.4633,1.46355,1.4631,1.46347,266400001.0
2008-01-23 03:54:00,1.46339,1.46355,1.46313,1.46333,80999999.0
2008-01-23 03:55:00,1.46328,1.46352,1.46328,1.46335,52200000.0
2008-01-23 03:56:00,1.46329,1.46347,1.46301,1.46308,171500002.0
2008-01-23 03:57:00,1.46312,1.46336,1.46303,1.46318,336900000.0
2008-01-23 03:58:00,1.46312,1.46347,1.46295,1.46319,80800000.0
2008-01-23 03:59:00,1.4632,1.46358,1.46318,1.46328,119000000.0
2008-01-23 04:00:00,1.46362,1.46369,1.46334,1.46343,40800000.0
2008-01-23 04:01:00,1.46365,1.46369,1.46318,1.46337,123400001.0
2008-01-23 04:02:00,1.46318,1.46335,1.46311,1.46326,56199999.0
2008-01-23 04:03:00,1.46333,1.46352,1.46304,1.46323,282100001.0
2008-01-23 04:04:00,1.46338,1.46354,1.46304,1.46348,97300000.0
2008-01-23 04:05:00,1.46345,1.46354,1.46312,1.46331,150000000.0
2008-01-23 04:06:00,1.46325,1.46343,1.46296,1.46333,231000002.0
2008-01-23 04:07:00,1.46333,1.46333,1.46303,1.46309,35400000.0
2008-01-23 04:08:00,1.46302,1.46329,1.46273,1.46323,108700000.0
2008-01-23 04:09:00,1.463,1.46333,1.46287,1.46317,339700000.0
2008-01-23 04:10:00,1.46337,1.46337,1.46285,1.4632,67900000.0
2008-01-23 04:11:00,1.46311,1.4633,1.46272,1.46285,417400003.0
2008-01-23 04:12:00,1.46289,1.46331,1.46275,1.46315,229700001.0
2008-01-23 04:13:00,1.46295,1.46346,1.46269,1.46295,180800002.0
2008-01-23 04:14:00,1.46309,1.46321,1.46271,1.46316,410499999.0
2008-01-23 04:15:00,1.4629,1.46307,1.4629,1.4629,52000000.0
2008-01-23 04:16:00,1.46266,1.46319,1.4626,1.46314,31800000.0
2008-01-23 04:17:00,1.46318,1.46334,1.46276,1.46304,233700001.0
2008-01-23 04:18:00,1.46304,1.4633,1.46272,1.46317,186000000.0
2008-01-23 04:19:00,1.46298,1.46339,1.46298,1.46322,219100000.0
2008-01-23 04:20:00,1.4633,1.46344,1.46303,1.46326,110500002.0
2008-01-23 04:21:00,1.46315,1.46324,1.46295,1.46311,124600001.0
2008-01-23 04:22:00,1.46302,1.46331,1.46275,1.46318,367099999.0
2008-01-23 04:23:00,1.46315,1.46337,1.46293,1.46294,182200000.0
2008-01-23 04:24:00,1.46323,1.46341,1.463,1.4632,46600000.0
2008-01-23 04:25:00,1.46316,1.46326,1.46292,1.46307,139199999.0
2008-01-23 04:26:00,1.46326,1.46335,1.46297,1.46313,62800000.0
2008-01-23 04:27:00,1.46312,1.46335,1.46309,1.4632,85800000.0
2008-01-23 04:28:00,1.46321,1.46342,1.46278,1.46303,223600001.0
2008-01-23 04:29:00,1.46313,1.46337,1.46281,1.46309,292300003.0
2008-01-23 04:30:00,1.46323,1.46342,1.46295,1.46323,573999997.0
2008-01-23 04:31:00,1.46321,1.46331,1.46301,1.46315,359299997.0
2008-01-23 04:32:00,1.46318,1.46334,1.46289,1.46312,561899999.0
2008-01-23 04:33:00,1.46321,1.46334,1.46301,1.46334,227899998.0
2008-01-23 04:34:00,1.46357,1.46365,1.4631,1.46327,289700000.0
2008-01-23 04:35:00,1.46325,1.46352,1.46306,1.46324,282199999.0
2008-01-23 04:36:00,1.4631,1.46343,1.46279,1.46328,387400001.0
2008-01-23 04:37:00,1.46334,1.46341,1.46295,1.46295,77600001.0
2008-01-23 04:38:00,1.46315,1.46333,1.46291,1.46314,84100000.0
2008-01-23 04:39:00,1.46313,1.46332,1.46297,1.46306,230099999.0
2008-01-23 04:40:00,1.46314,1.46334,1.46304,1.46307,159000001.0
2008-01-23 04:41:00,1.46301,1.46324,1.46287,1.46311,381599999.0
2008-01-23 04:42:00,1.46317,1.46337,1.46287,1.46298,108400002.0
2008-01-23 04:43:00,1.46302,1.46331,1.46278,1.46297,154399999.0
2008-01-23 04:44:00,1.46325,1.46325,1.4628,1.46306,157600000.0
2008-01-23 04:45:00,1.46299,1.46331,1.46293,1.46303,202000001.0
2008-01-23 04:46:00,1.46288,1.46323,1.46253,1.46297,355599999.0
2008-01-23 04:47:00,1.46314,1.46331,1.46285,1.46328,41100000.0
2008-01-23 04:48:00,1.46292,1.46334,1.46283,1.46289,201000001.0
2008-01-23 04:49:00,1.46303,1.46328,1.46291,1.46296,108199999.0
2008-01-23 04:50:00,1.46307,1.46324,1.46295,1.4631,71400000.0
2008-01-23 04:51:00,1.46308,1.46328,1.46286,1.46305,99800001.0
2008-01-23 04:52:00,1.46315,1.46332,1.46274,1.46297,62799999.0
2008-01-23 04:53:00,1.46298,1.46314,1.46288,1.46307,74200000.0
2008-01-23 04:54:00,1.46309,1.46324,1.46295,1.46314,81000000.0
2008-01-23 04:55:00,1.46291,1.46307,1.46281,1.46292,61000000.0
2008-01-23 04:56:00,1.46326,1.46339,1.46276,1.46282,77600001.0
2008-01-23 04:57:00,1.46296,1.46326,1.46288,1.46311,250300001.0
2008-01-23 04:58:00,1.46328,1.46333,1.46277,1.46295,213200000.0
2008-01-23 04:59:00,1.46319,1.46331,1.46284,1.46296,256400001.0
2008-01-23 05:00:00,1.46308,1.46332,1.46278,1.46317,264100000.0
2008-01-23 05:01:00,1.46318,1.46336,1.46289,1.4631,403846999.0
2008-01-23 05:02:00,1.46301,1.46332,1.46284,1.46305,106000000.0
2008-01-23 05:03:00,1.463,1.46324,1.46288,1.46311,368300003.0
2008-01-23 05:04:00,1.46297,1.4634,1.46273,1.46298,234800000.0
2008-01-23 05:05:00,1.46309,1.46341,1.46282,1.46307,140800000.0
2008-01-23 05:06:00,1.46287,1.46328,1.46274,1.46311,473747002.0
2008-01-23 05:07:00,1.46311,1.46338,1.4628,1.46291,279700000.0
2008-01-23 05:08:00,1.4631,1.46313,1.46264,1.46284,403700000.0
2008-01-23 05:09:00,1.46288,1.46321,1.46264,1.46278,220200000.0
2008-01-23 05:10:00,1.46257,1.46306,1.46247,1.46285,114600000.0
2008-01-23 05:11:00,1.46284,1.46308,1.46264,1.46272,85200000.0
2008-01-23 05:12:00,1.46297,1.46327,1.46273,1.463,86300001.0
2008-01-23 05:13:00,1.46296,1.46314,1.46247,1.46275,134000000.0
2008-01-23 05:14:00,1.46296,1.46296,1.46235,1.46235,70200000.0
2008-01-23 05:15:00,1.46259,1.46264,1.46207,1.46233,226700000.0
2008-01-23 05:16:00,1.46222,1.46259,1.46212,1.46238,95200000.0
2008-01-23 05:17:00,1.46214,1.46246,1.46188,1.46217,293800000.0
2008-01-23 05:18:00,1.4624,1.46252,1.46201,1.46208,47200000.0
2008-01-23 05:19:00,1.46217,1.46239,1.46197,1.46199,168100000.0
2008-01-23 05:20:00,1.46211,1.46247,1.46186,1.46199,186300001.0
2008-01-23 05:21:00,1.46208,1.4623,1.4617,1.46193,228900001.0
2008-01-23 05:22:00,1.46205,1.46228,1.46173,1.4619,215299998.0
2008-01-23 05:23:00,1.46191,1.46226,1.46125,1.46142,630100001.0
2008-01-23 05:24:00,1.46133,1.46198,1.46129,1.46173,541400003.0
2008-01-23 05:25:00,1.46156,1.46192,1.46138,1.46161,758799998.0
2008-01-23 05:26:00,1.4618,1.46212,1.46143,1.46159,362000001.0
2008-01-23 05:27:00,1.46152,1.46189,1.46136,1.46162,399700000.0
2008-01-23 05:28:00,1.46154,1.46182,1.4614,1.46157,282800000.0
2008-01-23 05:29:00,1.46165,1.46183,1.46132,1.46168,282600000.0
2008-01-23 05:30:00,1.4617,1.4618,1.46148,1.4616,122100001.0
2008-01-23 05:31:00,1.46169,1.46205,1.46143,1.46177,478200001.0
2008-01-23 05:32:00,1.46191,1.46203,1.46146,1.462,197199998.0
2008-01-23 05:33:00,1.46191,1.46198,1.46161,1.46167,548400000.0
2008-01-23 05:34:00,1.46145,1.4621,1.46145,1.46166,499000002.0
2008-01-23 05:35:00,1.46163,1.46201,1.46161,1.4617,408299999.0
2008-01-23 05:36:00,1.4618,1.46211,1.46153,1.46182,754700001.0
2008-01-23 05:37:00,1.46187,1.46209,1.46158,1.46187,376800002.0
2008-01-23 05:38:00,1.46172,1.46201,1.46153,1.46176,256900000.0
2008-01-23 05:39:00,1.46176,1.46202,1.46158,1.46177,353200001.0
2008-01-23 05:40:00,1.46191,1.46201,1.46132,1.46201,261800000.0
2008-01-23 05:41:00,1.46191,1.46212,1.46156,1.46191,579000003.0
2008-01-23 05:42:00,1.46188,1.46198,1.46139,1.46167,328800001.0
2008-01-23 05:43:00,1.46162,1.46173,1.46129,1.46149,510200000.0
2008-01-23 05:44:00,1.46174,1.4619,1.4614,1.46162,182100002.0
2008-01-23 05:45:00,1.46153,1.46162,1.4612,1.46147,425700001.0
2008-01-23 05:46:00,1.4615,1.46179,1.46134,1.46152,588100001.0
2008-01-23 05:47:00,1.46161,1.46174,1.46131,1.46166,401600000.0
2008-01-23 05:48:00,1.46179,1.46185,1.46149,1.46162,1030099999.0
2008-01-23 05:49:00,1.46171,1.46186,1.46136,1.46162,494200000.0
2008-01-23 05:50:00,1.4617,1.46179,1.46127,1.46146,373500002.0
2008-01-23 05:51:00,1.46139,1.46159,1.46109,1.46153,550200002.0
2008-01-23 05:52:00,1.46152,1.46159,1.46115,1.46152,194700000.0
2008-01-23 05:53:00,1.46151,1.46167,1.46111,1.46138,360199999.0
2008-01-23 05:54:00,1.46152,1.46171,1.46131,1.46138,503200001.0
2008-01-23 05:55:00,1.46136,1.46151,1.4611,1.46132,770900000.0
2008-01-23 05:56:00,1.46161,1.46166,1.46122,1.46132,715699999.0
2008-01-23 05:57:00,1.46118,1.46157,1.46083,1.46146,304200000.0
2008-01-23 05:58:00,1.4613,1.46147,1.46091,1.46137,149537500.0
2008-01-23 05:59:00,1.46112,1.46152,1.46097,1.46125,523800004.0
2008-01-23 06:00:00,1.46135,1.46168,1.46094,1.46145,489800001.0
2008-01-23 06:01:00,1.4615,1.46187,1.46132,1.46168,519599999.0
2008-01-23 06:02:00,1.46162,1.46171,1.46111,1.4615,929299997.0
2008-01-23 06:03:00,1.46143,1.46159,1.46123,1.46152,332599999.0
2008-01-23 06:04:00,1.46144,1.46168,1.46127,1.46149,622599997.0
2008-01-23 06:05:00,1.4615,1.46195,1.46142,1.46195,197999999.0
2008-01-23 06:06:00,1.46173,1.46215,1.46144,1.46196,543600004.0
2008-01-23 06:07:00,1.46196,1.46219,1.46161,1.46196,477800003.0
2008-01-23 06:08:00,1.46198,1.46215,1.46151,1.46195,193600000.0
2008-01-23 06:09:00,1.46201,1.46206,1.46146,1.46161,226700000.0
2008-01-23 06:10:00,1.46144,1.46212,1.46144,1.46172,255500001.0
2008-01-23 06:11:00,1.46178,1.46207,1.46164,1.46168,432600001.0
2008-01-23 06:12:00,1.46164,1.46203,1.46149,1.46183,635700000.0
2008-01-23 06:13:00,1.46187,1.46203,1.46151,1.4617,191700000.0
2008-01-23 06:14:00,1.46161,1.46187,1.46144,1.46169,117300000.0
2008-01-23 06:15:00,1.46168,1.46181,1.46134,1.46167,308199999.0
2008-01-23 06:16:00,1.46175,1.46184,1.4613,1.46151,232800001.0
2008-01-23 06:17:00,1.46154,1.46177,1.46144,1.46158,426000001.0
2008-01-23 06:18:00,1.46178,1.46196,1.46136,1.46182,117599998.0
2008-01-23 06:19:00,1.46191,1.46195,1.46162,1.46184,291900001.0
2008-01-23 06:20:00,1.46179,1.46206,1.46148,1.4618,603300000.0
2008-01-23 06:21:00,1.46187,1.46237,1.46177,1.46218,416800002.0
2008-01-23 06:22:00,1.46224,1.46257,1.46178,1.46231,517400000.0
2008-01-23 06:23:00,1.46224,1.46245,1.46183,1.46214,905999995.0
2008-01-23 06:24:00,1.46195,1.46235,1.46184,1.46235,53900000.0
2008-01-23 06:25:00,1.46239,1.46267,1.46194,1.46241,100500000.0
2008-01-23 06:26:00,1.46243,1.46259,1.4621,1.46235,563900001.0
2008-01-23 06:27:00,1.4624,1.46265,1.46225,1.46245,314300002.0
2008-01-23 06:28:00,1.46244,1.46266,1.46208,1.46222,267900002.0
2008-01-23 06:29:00,1.46235,1.46264,1.46225,1.46258,631800001.0
2008-01-23 06:30:00,1.46248,1.4629,1.46227,1.4628,528800002.0
2008-01-23 06:31:00,1.46281,1.46287,1.46233,1.46253,294199998.0
2008-01-23 06:32:00,1.46255,1.46277,1.46231,1.46266,357000001.0
2008-01-23 06:33:00,1.46265,1.46286,1.46233,1.46267,509199998.0
2008-01-23 06:34:00,1.46272,1.46275,1.46223,1.4626,592000001.0
2008-01-23 06:35:00,1.46272,1.46275,1.46229,1.46255,622700001.0
2008-01-23 06:36:00,1.46225,1.46279,1.46223,1.46263,322699996.0
2008-01-23 06:37:00,1.46263,1.46274,1.46223,1.46264,390200000.0
2008-01-23 06:38:00,1.4623,1.46286,1.4623,1.46265,146099999.0
2008-01-23 06:39:00,1.46263,1.46285,1.46218,1.46266,531399999.0
2008-01-23 06:40:00,1.46261,1.46289,1.46217,1.46218,412900003.0
2008-01-23 06:41:00,1.46228,1.46265,1.46185,1.46214,218000001.0
2008-01-23 06:42:00,1.4621,1.4626,1.46176,1.46197,466499997.0
2008-01-23 06:43:00,1.46216,1.46237,1.46166,1.46232,653499998.0
2008-01-23 06:44:00,1.46217,1.46246,1.46191,1.46246,532199999.0
2008-01-23 06:45:00,1.46243,1.46266,1.4621,1.46266,577199998.0
2008-01-23 06:46:00,1.46259,1.46326,1.46198,1.46312,754800005.0
2008-01-23 06:47:00,1.46305,1.46337,1.46237,1.46287,550199999.0
2008-01-23 06:48:00,1.46288,1.46329,1.46241,1.46314,653899999.0
2008-01-23 06:49:00,1.46325,1.46337,1.46288,1.4632,67300000.0
2008-01-23 06:50:00,1.46317,1.46343,1.4628,1.46326,678500006.0
2008-01-23 06:51:00,1.46317,1.46352,1.46293,1.46314,248400001.0
2008-01-23 06:52:00,1.46348,1.46348,1.46277,1.46326,529300002.0
2008-01-23 06:53:00,1.46341,1.46349,1.46287,1.46313,77300000.0
2008-01-23 06:54:00,1.46296,1.46344,1.46269,1.46293,486700000.0
2008-01-23 06:55:00,1.4629,1.46304,1.46248,1.46268,769200001.0
2008-01-23 06:56:00,1.4627,1.46295,1.4624,1.46279,636600006.0
2008-01-23 06:57:00,1.46268,1.46294,1.46232,1.46265,619300001.0
2008-01-23 06:58:00,1.46242,1.46281,1.46209,1.46275,934700004.0
2008-01-23 06:59:00,1.46275,1.46299,1.46246,1.46261,1051900006.0
2008-01-23 07:00:00,1.46265,1.46289,1.46249,1.4625,725799998.0
2008-01-23 07:01:00,1.46283,1.46334,1.4626,1.46323,700500001.0
2008-01-23 07:02:00,1.46305,1.46342,1.46267,1.46305,508800002.0
2008-01-23 07:03:00,1.46306,1.46334,1.46252,1.46326,677700002.0
2008-01-23 07:04:00,1.46312,1.46334,1.46274,1.46299,1319800002.0
2008-01-23 07:05:00,1.46295,1.46317,1.46276,1.46283,637437501.0
2008-01-23 07:06:00,1.46282,1.4633,1.4628,1.46317,315850000.0
2008-01-23 07:07:00,1.46315,1.46331,1.46292,1.46318,232700000.0
2008-01-23 07:08:00,1.46346,1.46372,1.46296,1.46327,302200002.0
2008-01-23 07:09:00,1.46322,1.46349,1.46291,1.4632,283100000.0
2008-01-23 07:10:00,1.46309,1.46349,1.46293,1.46315,390699999.0
2008-01-23 07:11:00,1.46318,1.46339,1.4628,1.46302,446900000.0
2008-01-23 07:12:00,1.46321,1.46352,1.46294,1.46344,476100000.0
2008-01-23 07:13:00,1.46347,1.46377,1.46315,1.46348,766800001.0
2008-01-23 07:14:00,1.46371,1.46376,1.46304,1.46327,383400001.0
2008-01-23 07:15:00,1.46349,1.46363,1.46318,1.4635,452599999.0
2008-01-23 07:16:00,1.4634,1.46368,1.46301,1.46343,712700000.0
2008-01-23 07:17:00,1.46348,1.46386,1.46321,1.46364,565400001.0
2008-01-23 07:18:00,1.46363,1.46402,1.46317,1.46361,624999999.0
2008-01-23 07:19:00,1.46378,1.46393,1.46353,1.4636,957500001.0
2008-01-23 07:20:00,1.46369,1.46388,1.46348,1.46357,627799999.0
2008-01-23 07:21:00,1.46368,1.46389,1.46342,1.46362,550300001.0
2008-01-23 07:22:00,1.46361,1.46389,1.4632,1.46376,893047000.0
2008-01-23 07:23:00,1.46368,1.4638,1.46346,1.46359,608400000.0
2008-01-23 07:24:00,1.46376,1.46386,1.46334,1.46373,921599999.0
2008-01-23 07:25:00,1.46367,1.46389,1.46352,1.4636,977200001.0
2008-01-23 07:26:00,1.46367,1.46389,1.46341,1.46382,732200000.0
2008-01-23 07:27:00,1.46363,1.46382,1.46331,1.46365,465199998.0
2008-01-23 07:28:00,1.46339,1.46364,1.46316,1.46351,983800000.0
2008-01-23 07:29:00,1.46358,1.46376,1.46318,1.46338,435837497.0
2008-01-23 07:30:00,1.46366,1.46376,1.46328,1.46364,200099999.0
2008-01-23 07:31:00,1.46368,1.46375,1.46331,1.4635,92100000.0
2008-01-23 07:32:00,1.46338,1.46366,1.46338,1.46357,396300000.0
2008-01-23 07:33:00,1.46345,1.46375,1.46329,1.46363,136400000.0
2008-01-23 07:34:00,1.4634,1.46387,1.46336,1.46367,625300003.0
2008-01-23 07:35:00,1.46374,1.46382,1.46339,1.46354,1049499998.0
2008-01-23 07:36:00,1.46381,1.46385,1.46319,1.4637,423100000.0
2008-01-23 07:37:00,1.46371,1.46383,1.46336,1.46352,615300002.0
2008-01-23 07:38:00,1.46347,1.4638,1.46333,1.46336,204600000.0
2008-01-23 07:39:00,1.46357,1.4638,1.46318,1.46355,225999999.0
2008-01-23 07:40:00,1.46333,1.46389,1.46332,1.4636,807900001.0
2008-01-23 07:41:00,1.46381,1.46392,1.46344,1.46362,809400002.0
2008-01-23 07:42:00,1.46366,1.4639,1.46334,1.46341,766300004.0
2008-01-23 07:43:00,1.46375,1.46392,1.46351,1.46369,251700001.0
2008-01-23 07:44:00,1.46378,1.46393,1.46342,1.46363,202100001.0
2008-01-23 07:45:00,1.4637,1.46405,1.46337,1.46373,473600000.0
2008-01-23 07:46:00,1.46388,1.46409,1.46351,1.46388,469299999.0
2008-01-23 07:47:00,1.46387,1.4641,1.46356,1.46376,266800000.0
2008-01-23 07:48:00,1.46395,1.46395,1.46341,1.46386,680799998.0
2008-01-23 07:49:00,1.46372,1.4639,1.46346,1.4637,597300000.0
2008-01-23 07:50:00,1.46377,1.4639,1.4635,1.46383,534399999.0
2008-01-23 07:51:00,1.46377,1.46405,1.46341,1.46375,788300002.0
2008-01-23 07:52:00,1.46369,1.46386,1.46328,1.46365,823300003.0
2008-01-23 07:53:00,1.46367,1.46398,1.46356,1.4637,894000003.0
2008-01-23 07:54:00,1.46359,1.46392,1.46341,1.46362,765500001.0
2008-01-23 07:55:00,1.46374,1.46386,1.46341,1.4636,237000000.0
2008-01-23 07:56:00,1.46376,1.46389,1.46328,1.46356,611300000.0
2008-01-23 07:57:00,1.46356,1.46365,1.46322,1.46332,814700002.0
2008-01-23 07:58:00,1.46358,1.46369,1.46322,1.46343,152600000.0
2008-01-23 07:59:00,1.46353,1.46361,1.46317,1.46345,751900002.0
2008-01-23 08:00:00,1.46327,1.46371,1.46321,1.46345,935600001.0
2008-01-23 08:01:00,1.46335,1.46347,1.46301,1.4632,1007599999.0
2008-01-23 08:02:00,1.4634,1.46354,1.46302,1.46338,1141699999.0
2008-01-23 08:03:00,1.46335,1.46359,1.46313,1.46335,226000001.0
2008-01-23 08:04:00,1.46318,1.46367,1.46303,1.46346,805784502.0
2008-01-23 08:05:00,1.46355,1.46372,1.46311,1.46358,1139100001.0
2008-01-23 08:06:00,1.46356,1.4637,1.46318,1.46363,1117937501.0
2008-01-23 08:07:00,1.46361,1.46379,1.46336,1.46353,899900005.0
2008-01-23 08:08:00,1.46344,1.46375,1.46333,1.4636,692200001.0
2008-01-23 08:09:00,1.46344,1.46395,1.46344,1.46373,618000001.0
2008-01-23 08:10:00,1.46373,1.46408,1.46356,1.46368,911599997.0
2008-01-23 08:11:00,1.46375,1.46408,1.46355,1.46372,859799999.0
2008-01-23 08:12:00,1.46396,1.46409,1.46354,1.46382,606399999.0
2008-01-23 08:13:00,1.46385,1.46407,1.46356,1.46375,738199996.0
2008-01-23 08:14:00,1.46385,1.46408,1.46353,1.46376,721700002.0
2008-01-23 08:15:00,1.46377,1.46409,1.46351,1.46385,1116499999.0
2008-01-23 08:16:00,1.46379,1.46389,1.4633,1.46363,876299998.0
2008-01-23 08:17:00,1.46377,1.4641,1.46361,1.46377,1009200001.0
2008-01-23 08:18:00,1.46362,1.46392,1.46345,1.46373,592700001.0
2008-01-23 08:19:00,1.46373,1.46392,1.46356,1.46385,714000002.0
2008-01-23 08:20:00,1.46386,1.46403,1.46337,1.4636,708100000.0
2008-01-23 08:21:00,1.46365,1.46389,1.46342,1.46375,616600003.0
2008-01-23 08:22:00,1.46367,1.46398,1.46351,1.4639,336700000.0
2008-01-23 08:23:00,1.46394,1.46394,1.46342,1.46367,845300001.0
2008-01-23 08:24:00,1.46341,1.46388,1.46333,1.46367,819599995.0
2008-01-23 08:25:00,1.46354,1.46389,1.46352,1.46361,564900000.0
2008-01-23 08:26:00,1.46363,1.46377,1.46313,1.46345,477799998.0
2008-01-23 08:27:00,1.46343,1.46369,1.46308,1.46369,1162900004.0
2008-01-23 08:28:00,1.46371,1.46376,1.46314,1.46328,824047000.0
2008-01-23 08:29:00,1.46341,1.46348,1.46307,1.46325,922700003.0
2008-01-23 08:30:00,1.4631,1.46347,1.46287,1.46298,605800002.0
2008-01-23 08:31:00,1.46307,1.4634,1.4629,1.46319,990300000.0
2008-01-23 08:32:00,1.46322,1.46338,1.46276,1.46328,758199998.0
2008-01-23 08:33:00,1.46315,1.46338,1.46286,1.46317,694000000.0
2008-01-23 08:34:00,1.46297,1.46349,1.46274,1.46305,360500001.0
2008-01-23 08:35:00,1.46345,1.46374,1.46291,1.4636,145499999.0
2008-01-23 08:36:00,1.46353,1.46385,1.46288,1.46355,239900000.0
2008-01-23 08:37:00,1.46345,1.46366,1.46295,1.4635,524399998.0
2008-01-23 08:38:00,1.46356,1.46378,1.46322,1.46355,658647002.0
2008-01-23 08:39:00,1.46373,1.46399,1.46333,1.46382,409899999.0
2008-01-23 08:40:00,1.46403,1.46403,1.46334,1.46376,1010700000.0
2008-01-23 08:41:00,1.46379,1.46379,1.46327,1.46372,596699997.0
2008-01-23 08:42:00,1.46373,1.4639,1.46333,1.46364,502899999.0
2008-01-23 08:43:00,1.46373,1.46406,1.46344,1.46382,178100001.0
2008-01-23 08:44:00,1.46383,1.46416,1.46349,1.46393,367900002.0
2008-01-23 08:45:00,1.46358,1.46433,1.46338,1.46425,275400000.0
2008-01-23 08:46:00,1.4641,1.4643,1.46353,1.46421,245600003.0
2008-01-23 08:47:00,1.46425,1.46441,1.46395,1.46408,911400000.0
2008-01-23 08:48:00,1.46407,1.4646,1.46384,1.46435,509800000.0
2008-01-23 08:49:00,1.46419,1.46455,1.46385,1.46419,519799999.0
2008-01-23 08:50:00,1.46423,1.46439,1.46385,1.46431,661500000.0
2008-01-23 08:51:00,1.46435,1.46446,1.46402,1.46425,739299998.0
2008-01-23 08:52:00,1.46427,1.46448,1.46396,1.46431,330000000.0
2008-01-23 08:53:00,1.46436,1.46455,1.46385,1.46441,451549999.0
2008-01-23 08:54:00,1.46441,1.46452,1.46403,1.46412,437899999.0
2008-01-23 08:55:00,1.46434,1.46452,1.46403,1.46427,696499999.0
2008-01-23 08:56:00,1.46428,1.46436,1.46384,1.46432,573899994.0
2008-01-23 08:57:00,1.46412,1.46428,1.46382,1.46413,739700005.0
2008-01-23 08:58:00,1.46408,1.46431,1.46383,1.46416,480100003.0
2008-01-23 08:59:00,1.46415,1.4644,1.46383,1.46426,509700000.0
2008-01-23 09:00:00,1.46428,1.46428,1.46384,1.46408,765899999.0
2008-01-23 09:01:00,1.46405,1.46439,1.46384,1.46407,626700002.0
2008-01-23 09:02:00,1.46405,1.46426,1.46372,1.46414,548399999.0
2008-01-23 09:03:00,1.46357,1.46398,1.46327,1.46328,72600000.0
2008-01-23 09:04:00,1.46323,1.46404,1.46193,1.46249,1121899998.0
2008-01-23 09:05:00,1.46234,1.46254,1.46149,1.46221,865000001.0
2008-01-23 09:06:00,1.46215,1.46263,1.46166,1.46231,950100002.0
2008-01-23 09:07:00,1.46226,1.46272,1.46211,1.46246,1062537498.0
2008-01-23 09:08:00,1.4623,1.46274,1.4616,1.46175,981400004.0
2008-01-23 09:09:00,1.46183,1.46196,1.4611,1.46173,829000000.0
2008-01-23 09:10:00,1.4619,1.46216,1.46105,1.46178,684100003.0
2008-01-23 09:11:00,1.4614,1.46228,1.4614,1.46195,766700001.0
2008-01-23 09:12:00,1.46205,1.46256,1.46154,1.46198,641200002.0
2008-01-23 09:13:00,1.46201,1.46222,1.46148,1.46169,590699998.0
2008-01-23 09:14:00,1.46167,1.46197,1.46134,1.46191,618400003.0
2008-01-23 09:15:00,1.46195,1.46227,1.46165,1.46192,1160300007.0
2008-01-23 09:16:00,1.46174,1.46219,1.46119,1.46183,1119100005.0
2008-01-23 09:17:00,1.46193,1.46229,1.46156,1.46204,745099997.0
2008-01-23 09:18:00,1.46211,1.46233,1.46126,1.46151,784000001.0
2008-01-23 09:19:00,1.46151,1.46152,1.46028,1.46095,587900001.0
2008-01-23 09:20:00,1.46106,1.46178,1.46047,1.46127,603199996.0
2008-01-23 09:21:00,1.46141,1.46147,1.46081,1.46123,433999998.0
2008-01-23 09:22:00,1.46116,1.4615,1.46073,1.46113,430400001.0
2008-01-23 09:23:00,1.46111,1.46122,1.46034,1.46067,420100001.0
2008-01-23 09:24:00,1.46057,1.46116,1.46052,1.46085,372300000.0
2008-01-23 09:25:00,1.46105,1.46141,1.46063,1.461,528100000.0
2008-01-23 09:26:00,1.46081,1.46113,1.45977,1.46013,611299998.0
2008-01-23 09:27:00,1.46004,1.46058,1.4597,1.46007,812400000.0
2008-01-23 09:28:00,1.46004,1.46037,1.45924,1.45965,769000001.0
2008-01-23 09:29:00,1.45936,1.46016,1.45927,1.46015,555700000.0
2008-01-23 09:30:00,1.46007,1.46068,1.45983,1.46028,530300000.0
2008-01-23 09:31:00,1.46025,1.46036,1.45972,1.46022,557399997.0
2008-01-23 09:32:00,1.46014,1.46027,1.45971,1.46014,508499999.0
2008-01-23 09:33:00,1.45993,1.46017,1.45964,1.45985,561350000.0
2008-01-23 09:34:00,1.45972,1.46046,1.45958,1.45987,907200003.0
2008-01-23 09:35:00,1.45991,1.46014,1.45898,1.45953,708547000.0
2008-01-23 09:36:00,1.45956,1.45996,1.45902,1.45957,939700003.0
2008-01-23 09:37:00,1.4591,1.45995,1.45907,1.45971,370199999.0
2008-01-23 09:38:00,1.45978,1.46031,1.45937,1.46011,786700001.0
2008-01-23 09:39:00,1.46023,1.46065,1.45963,1.46023,844800002.0
2008-01-23 09:40:00,1.46041,1.46101,1.45934,1.46076,865799998.0
2008-01-23 09:41:00,1.46035,1.46086,1.45993,1.46054,718300003.0
2008-01-23 09:42:00,1.46044,1.46137,1.46044,1.46103,1327299997.0
2008-01-23 09:43:00,1.46065,1.46114,1.46031,1.46093,1425599998.0
2008-01-23 09:44:00,1.46077,1.46125,1.46043,1.46101,1116200000.0
2008-01-23 09:45:00,1.46105,1.46164,1.46079,1.46143,793547002.0
2008-01-23 09:46:00,1.46123,1.46158,1.46044,1.46067,607550001.0
2008-01-23 09:47:00,1.46068,1.4609,1.46041,1.46061,786900001.0
2008-01-23 09:48:00,1.46082,1.46118,1.46023,1.46104,1144999997.0
2008-01-23 09:49:00,1.46117,1.46153,1.46077,1.46143,794600003.0
2008-01-23 09:50:00,1.4614,1.46153,1.46058,1.46105,763450002.0
2008-01-23 09:51:00,1.46099,1.46113,1.46039,1.46092,909100001.0
2008-01-23 09:52:00,1.46094,1.4612,1.46064,1.46097,1244200003.0
2008-01-23 09:53:00,1.46086,1.46121,1.46053,1.46103,917300000.0
2008-01-23 09:54:00,1.46106,1.46129,1.46071,1.46115,962200000.0
2008-01-23 09:55:00,1.46105,1.46136,1.46067,1.46125,1076000001.0
2008-01-23 09:56:00,1.46125,1.46141,1.46086,1.46109,1056899998.0
2008-01-23 09:57:00,1.46096,1.46144,1.46064,1.46089,1103499999.0
2008-01-23 09:58:00,1.46093,1.46113,1.46066,1.46092,972900002.0
2008-01-23 09:59:00,1.4609,1.46104,1.45992,1.46027,632400001.0
2008-01-23 10:00:00,1.46041,1.46056,1.45974,1.46035,839699999.0
2008-01-23 10:01:00,1.46035,1.46038,1.45967,1.46022,1083900002.0
2008-01-23 10:02:00,1.46015,1.46047,1.45974,1.45991,1005299997.0
2008-01-23 10:03:00,1.45999,1.46045,1.45969,1.46041,1065499998.0
2008-01-23 10:04:00,1.46026,1.46143,1.45999,1.46132,650800000.0
2008-01-23 10:05:00,1.46126,1.46135,1.46015,1.4611,1002347002.0
2008-01-23 10:06:00,1.46095,1.46127,1.45997,1.46062,1229296999.0
2008-01-23 10:07:00,1.4606,1.46124,1.46033,1.46082,1149399998.0
2008-01-23 10:08:00,1.46096,1.46136,1.46072,1.46103,915500005.0
2008-01-23 10:09:00,1.46081,1.46124,1.46006,1.46031,893699999.0
2008-01-23 10:10:00,1.46046,1.46078,1.45985,1.46062,937499997.0
2008-01-23 10:11:00,1.46023,1.46067,1.45963,1.46007,911300002.0
2008-01-23 10:12:00,1.45954,1.46092,1.45944,1.45998,975099999.0
2008-01-23 10:13:00,1.45991,1.46058,1.45855,1.45882,1058147002.0
2008-01-23 10:14:00,1.45835,1.45869,1.45802,1.45835,1187800005.0
2008-01-23 10:15:00,1.45831,1.45846,1.45743,1.45782,703100002.0
2008-01-23 10:16:00,1.45777,1.45837,1.45756,1.45816,698499999.0
2008-01-23 10:17:00,1.4582,1.4591,1.45805,1.45876,837299999.0
2008-01-23 10:18:00,1.45877,1.4592,1.45826,1.45868,1222900000.0
2008-01-23 10:19:00,1.4585,1.45918,1.45828,1.45892,1439647001.0
2008-01-23 10:20:00,1.45894,1.45933,1.45825,1.45914,1098299999.0
2008-01-23 10:21:00,1.4591,1.45984,1.45861,1.45899,1158100006.0
2008-01-23 10:22:00,1.45875,1.4593,1.45824,1.45824,1119600003.0
2008-01-23 10:23:00,1.45893,1.45921,1.45823,1.45867,1222300002.0
2008-01-23 10:24:00,1.45879,1.45939,1.45835,1.45895,878799999.0
2008-01-23 10:25:00,1.45913,1.4599,1.45839,1.45943,672699999.0
2008-01-23 10:26:00,1.45943,1.46012,1.45875,1.45917,665000000.0
2008-01-23 10:27:00,1.45945,1.46023,1.45896,1.45971,671900002.0
2008-01-23 10:28:00,1.4601,1.46027,1.45901,1.45967,539200002.0
2008-01-23 10:29:00,1.45945,1.45977,1.45878,1.45942,956900000.0
2008-01-23 10:30:00,1.45903,1.45987,1.45815,1.45946,1013299998.0
2008-01-23 10:31:00,1.4588,1.45945,1.45846,1.45893,819199999.0
2008-01-23 10:32:00,1.4591,1.45969,1.45861,1.45907,1312447004.0
2008-01-23 10:33:00,1.45925,1.45972,1.45874,1.45891,875399997.0
2008-01-23 10:34:00,1.45887,1.45968,1.45868,1.45941,1309400002.0
2008-01-23 10:35:00,1.45935,1.45993,1.45872,1.45895,667099999.0
2008-01-23 10:36:00,1.45886,1.45927,1.45855,1.45861,891600002.0
2008-01-23 10:37:00,1.45887,1.45929,1.45873,1.45889,978000000.0
2008-01-23 10:38:00,1.45898,1.45946,1.45858,1.4594,808299997.0
2008-01-23 10:39:00,1.45933,1.4596,1.45885,1.45927,1059100002.0
2008-01-23 10:40:00,1.45925,1.45989,1.45873,1.45966,1136700003.0
2008-01-23 10:41:00,1.45928,1.45979,1.45878,1.45979,1125099999.0
2008-01-23 10:42:00,1.45971,1.46058,1.45958,1.4605,1087299996.0
2008-01-23 10:43:00,1.46046,1.46109,1.46027,1.46094,1281900000.0
2008-01-23 10:44:00,1.46107,1.46225,1.46068,1.46165,876799999.0
2008-01-23 10:45:00,1.46173,1.46204,1.46128,1.46175,1042900001.0
2008-01-23 10:46:00,1.46183,1.46199,1.46132,1.46155,1172599998.0
2008-01-23 10:47:00,1.46115,1.46188,1.46056,1.46099,1008400004.0
2008-01-23 10:48:00,1.46101,1.46109,1.46043,1.46078,1277700005.0
2008-01-23 10:49:00,1.46097,1.4618,1.46063,1.46164,699400000.0
2008-01-23 10:50:00,1.46168,1.46227,1.46079,1.46129,816200000.0
2008-01-23 10:51:00,1.46125,1.46181,1.46028,1.46063,690600006.0
2008-01-23 10:52:00,1.46094,1.46136,1.46034,1.4607,354100001.0
2008-01-23 10:53:00,1.46078,1.4613,1.46045,1.46123,1144900003.0
2008-01-23 10:54:00,1.46082,1.46128,1.46061,1.46107,1250100003.0
2008-01-23 10:55:00,1.46108,1.46138,1.46073,1.46118,1184947001.0
2008-01-23 10:56:00,1.46127,1.46184,1.4608,1.46146,968500002.0
2008-01-23 10:57:00,1.46149,1.46176,1.46059,1.46153,1111399999.0
2008-01-23 10:58:00,1.46155,1.46225,1.4609,1.46211,1317800001.0
2008-01-23 10:59:00,1.46205,1.46229,1.46106,1.46155,1018750003.0
2008-01-23 11:00:00,1.46157,1.46189,1.46095,1.46163,1335937498.0
2008-01-23 11:01:00,1.46182,1.46254,1.46121,1.46254,1003899998.0
2008-01-23 11:02:00,1.46235,1.46269,1.46157,1.46233,669100001.0
2008-01-23 11:03:00,1.46244,1.46249,1.46173,1.46225,615300001.0
2008-01-23 11:04:00,1.46229,1.46329,1.46187,1.46284,1079499998.0
2008-01-23 11:05:00,1.46279,1.4632,1.46253,1.46278,1076000003.0
2008-01-23 11:06:00,1.46263,1.46307,1.46188,1.46192,1033999998.0
2008-01-23 11:07:00,1.46225,1.46271,1.46183,1.46237,1058700005.0
2008-01-23 11:08:00,1.46265,1.46272,1.46196,1.4622,1226700003.0
2008-01-23 11:09:00,1.46207,1.4625,1.462,1.46225,1146500000.0
2008-01-23 11:10:00,1.46227,1.46251,1.46178,1.46208,904400000.0
2008-01-23 11:11:00,1.46257,1.46286,1.46189,1.46219,972300002.0
2008-01-23 11:12:00,1.4622,1.46302,1.46207,1.46273,948599997.0
2008-01-23 11:13:00,1.46268,1.46268,1.46167,1.46208,1011800002.0
2008-01-23 11:14:00,1.4625,1.46263,1.46183,1.46245,817000000.0
2008-01-23 11:15:00,1.46243,1.46262,1.46178,1.46238,848300003.0
2008-01-23 11:16:00,1.46209,1.46244,1.46195,1.46243,1165199999.0
2008-01-23 11:17:00,1.46241,1.46257,1.46184,1.46217,842600002.0
2008-01-23 11:18:00,1.46209,1.46247,1.46184,1.46202,673499999.0
2008-01-23 11:19:00,1.46233,1.46257,1.46192,1.46219,984650002.0
2008-01-23 11:20:00,1.46221,1.46249,1.46181,1.4624,1075900000.0
2008-01-23 11:21:00,1.46225,1.46263,1.46175,1.46205,811100000.0
2008-01-23 11:22:00,1.46216,1.46228,1.46176,1.46203,1020100000.0
2008-01-23 11:23:00,1.46203,1.46213,1.46152,1.46212,1054000000.0
2008-01-23 11:24:00,1.46193,1.46225,1.46145,1.46167,1156599996.0
2008-01-23 11:25:00,1.46165,1.46222,1.46121,1.46184,1116250001.0
2008-01-23 11:26:00,1.4615,1.46244,1.46134,1.46185,929647001.0
2008-01-23 11:27:00,1.46185,1.46247,1.46125,1.46184,1145100002.0
2008-01-23 11:28:00,1.46213,1.46241,1.46135,1.4617,1229499998.0
2008-01-23 11:29:00,1.46153,1.46206,1.4607,1.46101,895800003.0
2008-01-23 11:30:00,1.46087,1.46131,1.46056,1.46072,614300001.0
2008-01-23 11:31:00,1.46073,1.46128,1.46036,1.46049,1298400002.0
2008-01-23 11:32:00,1.46008,1.46077,1.46003,1.46027,1123399997.0
2008-01-23 11:33:00,1.46032,1.46065,1.45956,1.45989,1211300002.0
2008-01-23 11:34:00,1.45984,1.4602,1.45948,1.45988,1092299999.0
2008-01-23 11:35:00,1.45976,1.4598,1.45865,1.45898,1105300001.0
2008-01-23 11:36:00,1.45896,1.45896,1.45623,1.4572,872500000.0
2008-01-23 11:37:00,1.45709,1.45763,1.45666,1.45741,1258400000.0
2008-01-23 11:38:00,1.45751,1.45887,1.4575,1.45882,1285047006.0
2008-01-23 11:39:00,1.45883,1.45884,1.45795,1.45845,774900007.0
2008-01-23 11:40:00,1.45836,1.4585,1.45764,1.45814,988100001.0
2008-01-23 11:41:00,1.4582,1.45837,1.45772,1.45788,994100001.0
2008-01-23 11:42:00,1.45789,1.4585,1.45766,1.45797,1133999996.0
2008-01-23 11:43:00,1.45778,1.45842,1.45774,1.45816,1239200003.0
2008-01-23 11:44:00,1.45805,1.45827,1.45776,1.45795,1109800001.0
2008-01-23 11:45:00,1.45823,1.45871,1.45796,1.45853,1293499997.0
2008-01-23 11:46:00,1.45859,1.45933,1.45855,1.45933,983300000.0
2008-01-23 11:47:00,1.45927,1.45934,1.45847,1.45905,899099999.0
2008-01-23 11:48:00,1.45887,1.45927,1.45827,1.45881,984499996.0
2008-01-23 11:49:00,1.45874,1.45902,1.45781,1.45827,1166400001.0
2008-01-23 11:50:00,1.45824,1.45849,1.45788,1.45817,1003299999.0
2008-01-23 11:51:00,1.45818,1.45896,1.45774,1.45875,1273900003.0
2008-01-23 11:52:00,1.45866,1.45887,1.45793,1.45857,1072599999.0
2008-01-23 11:53:00,1.45855,1.45882,1.45833,1.45863,1233400001.0
2008-01-23 11:54:00,1.45865,1.45897,1.4584,1.4584,926700000.0
2008-01-23 11:55:00,1.4588,1.45944,1.4586,1.45878,1306500002.0
2008-01-23 11:56:00,1.45915,1.46023,1.45869,1.45996,940500000.0
2008-01-23 11:57:00,1.45961,1.45996,1.45907,1.45945,1367100001.0
2008-01-23 11:58:00,1.45937,1.45968,1.45897,1.45943,1270347002.0
2008-01-23 11:59:00,1.45963,1.45987,1.4592,1.45983,1157299999.0
2008-01-23 12:00:00,1.45978,1.45986,1.45929,1.45952,568137501.0
2008-01-23 12:01:00,1.45962,1.4597,1.45911,1.45935,849000001.0
2008-01-23 12:02:00,1.45921,1.45933,1.45825,1.45929,694300000.0
2008-01-23 12:03:00,1.45904,1.45943,1.45829,1.45904,852300000.0
2008-01-23 12:04:00,1.45923,1.4595,1.45864,1.45869,674200000.0
2008-01-23 12:05:00,1.45898,1.45934,1.45876,1.45878,69600000.0
2008-01-23 12:06:00,1.4592,1.45935,1.45888,1.45921,72100001.0
2008-01-23 12:07:00,1.45929,1.45932,1.45874,1.45918,77400000.0
2008-01-23 12:08:00,1.45888,1.45978,1.45888,1.4597,62700000.0
2008-01-23 12:09:00,1.4598,1.4598,1.45843,1.45843,39800000.0
2008-01-23 12:10:00,1.45848,1.45926,1.45846,1.45902,60000000.0
2008-01-23 12:11:00,1.45885,1.45936,1.45853,1.45911,773099999.0
2008-01-23 12:12:00,1.45883,1.45941,1.45881,1.45914,84000000.0
2008-01-23 12:13:00,1.45885,1.45952,1.45873,1.45892,128399999.0
2008-01-23 12:14:00,1.45905,1.4593,1.45876,1.45909,71100001.0
2008-01-23 12:15:00,1.45885,1.45956,1.45819,1.4586,925299999.0
2008-01-23 12:16:00,1.45867,1.45956,1.45812,1.45812,1035047001.0
2008-01-23 12:17:00,1.45847,1.45932,1.45818,1.45867,1016600001.0
2008-01-23 12:18:00,1.45856,1.45933,1.45829,1.45897,1297847005.0
2008-01-23 12:19:00,1.45849,1.45949,1.45811,1.45875,1243646996.0
2008-01-23 12:20:00,1.45928,1.45963,1.45867,1.45905,1092646996.0
2008-01-23 12:21:00,1.45935,1.45951,1.45884,1.45915,925000001.0
2008-01-23 12:22:00,1.45914,1.45947,1.45885,1.4591,1121600003.0
2008-01-23 12:23:00,1.45919,1.45992,1.45904,1.45939,974199999.0
2008-01-23 12:24:00,1.45945,1.4596,1.45877,1.45891,1080199997.0
2008-01-23 12:25:00,1.45916,1.45931,1.45861,1.45885,991299997.0
2008-01-23 12:26:00,1.45873,1.45928,1.45827,1.45865,1004699998.0
2008-01-23 12:27:00,1.45858,1.45892,1.45826,1.45855,1106500005.0
2008-01-23 12:28:00,1.45843,1.45867,1.45793,1.45841,894099997.0
2008-01-23 12:29:00,1.45845,1.45883,1.45816,1.45855,1060000000.0
2008-01-23 12:30:00,1.45894,1.45939,1.45801,1.45825,928200000.0
2008-01-23 12:31:00,1.45806,1.45858,1.45783,1.45836,1144499996.0
2008-01-23 12:32:00,1.45825,1.4591,1.45768,1.45789,782399999.0
2008-01-23 12:33:00,1.45794,1.45809,1.45727,1.45756,1030300000.0
2008-01-23 12:34:00,1.4575,1.45796,1.45717,1.45775,1117800004.0
2008-01-23 12:35:00,1.45746,1.45768,1.45711,1.45748,910399999.0
2008-01-23 12:36:00,1.45755,1.45851,1.45702,1.45811,942000000.0
2008-01-23 12:37:00,1.4585,1.4585,1.45756,1.45757,1044399999.0
2008-01-23 12:38:00,1.45773,1.45861,1.45737,1.45783,1255799999.0
2008-01-23 12:39:00,1.45772,1.45845,1.45727,1.45762,1022800002.0
2008-01-23 12:40:00,1.45793,1.45836,1.4572,1.45787,1229400000.0
2008-01-23 12:41:00,1.45747,1.45825,1.45715,1.45755,942699999.0
2008-01-23 12:42:00,1.45735,1.45814,1.45735,1.45753,1137700001.0
2008-01-23 12:43:00,1.45786,1.45818,1.45721,1.45793,1125000001.0
2008-01-23 12:44:00,1.45783,1.45816,1.45725,1.45783,1351700000.0
2008-01-23 12:45:00,1.45773,1.45809,1.45717,1.45776,1168700006.0
2008-01-23 12:46:00,1.45814,1.4583,1.45751,1.45777,1348800000.0
2008-01-23 12:47:00,1.45825,1.4586,1.45772,1.45785,1233949998.0
2008-01-23 12:48:00,1.45769,1.45844,1.45745,1.45815,1148499997.0
2008-01-23 12:49:00,1.45811,1.45822,1.45747,1.45784,1101999998.0
2008-01-23 12:50:00,1.45773,1.45815,1.45726,1.45747,1050499996.0
2008-01-23 12:51:00,1.45729,1.45807,1.45728,1.45755,1075399997.0
2008-01-23 12:52:00,1.45777,1.45809,1.45734,1.45786,924000004.0
2008-01-23 12:53:00,1.45774,1.45807,1.45753,1.45784,887300001.0
2008-01-23 12:54:00,1.458,1.458,1.45763,1.45788,1068900002.0
2008-01-23 12:55:00,1.45777,1.45799,1.45744,1.45773,1068599994.0
2008-01-23 12:56:00,1.45768,1.45799,1.45755,1.45794,907500004.0
2008-01-23 12:57:00,1.45792,1.45816,1.45738,1.45742,1347500008.0
2008-01-23 12:58:00,1.45728,1.45743,1.45593,1.45629,1029600000.0
2008-01-23 12:59:00,1.45621,1.45634,1.45525,1.45541,1001600001.0
2008-01-23 13:00:00,1.45568,1.45617,1.45533,1.45594,1135700005.0
2008-01-23 13:01:00,1.45589,1.45639,1.45574,1.45618,895500002.0
2008-01-23 13:02:00,1.45625,1.45644,1.45555,1.45593,1123999999.0
2008-01-23 13:03:00,1.45607,1.45637,1.45567,1.45615,978199998.0
2008-01-23 13:04:00,1.45599,1.45627,1.45577,1.45588,1003349995.0
2008-01-23 13:05:00,1.45587,1.45642,1.45585,1.45621,756500005.0
2008-01-23 13:06:00,1.45616,1.4566,1.45612,1.45638,788700000.0
2008-01-23 13:07:00,1.45617,1.45647,1.45591,1.45625,753200000.0
2008-01-23 13:08:00,1.45654,1.45657,1.45595,1.45637,943600002.0
2008-01-23 13:09:00,1.4563,1.45638,1.45534,1.45585,1133000002.0
2008-01-23 13:10:00,1.45587,1.45621,1.45561,1.45598,1030700000.0
2008-01-23 13:11:00,1.45606,1.45651,1.45562,1.45562,1219800002.0
2008-01-23 13:12:00,1.45595,1.45628,1.45582,1.45617,1302699999.0
2008-01-23 13:13:00,1.4561,1.45686,1.45594,1.4564,983700000.0
2008-01-23 13:14:00,1.45595,1.45646,1.45549,1.45549,980600000.0
2008-01-23 13:15:00,1.45604,1.45663,1.45535,1.45585,882199998.0
2008-01-23 13:16:00,1.45578,1.45627,1.45567,1.45615,1018799999.0
2008-01-23 13:17:00,1.45628,1.45632,1.45479,1.45509,1323000003.0
2008-01-23 13:18:00,1.45495,1.45598,1.45429,1.45482,1299799998.0
2008-01-23 13:19:00,1.45475,1.45539,1.45436,1.45516,1274200001.0
2008-01-23 13:20:00,1.45537,1.45592,1.45445,1.45459,951099999.0
2008-01-23 13:21:00,1.45445,1.45482,1.45385,1.45453,1132499999.0
2008-01-23 13:22:00,1.45442,1.45501,1.45432,1.45455,1165999995.0
2008-01-23 13:23:00,1.4547,1.45547,1.45432,1.45472,1120099999.0
2008-01-23 13:24:00,1.45475,1.45514,1.4545,1.45501,1239900003.0
2008-01-23 13:25:00,1.45493,1.45546,1.45476,1.45505,1102499999.0
2008-01-23 13:26:00,1.45521,1.45533,1.45446,1.45517,1220950003.0
2008-01-23 13:27:00,1.45519,1.45595,1.45494,1.45515,1448000003.0
2008-01-23 13:28:00,1.45512,1.45584,1.45492,1.45547,1381000001.0
2008-01-23 13:29:00,1.45527,1.45605,1.45501,1.45517,1284749998.0
2008-01-23 13:30:00,1.45547,1.45614,1.45494,1.45519,1321600005.0
2008-01-23 13:31:00,1.45516,1.45593,1.45496,1.45522,1238500005.0
2008-01-23 13:32:00,1.45539,1.45623,1.45504,1.45557,1481100004.0
2008-01-23 13:33:00,1.45537,1.45624,1.45514,1.45549,1222100000.0
2008-01-23 13:34:00,1.45557,1.45621,1.45517,1.45542,1225100000.0
2008-01-23 13:35:00,1.45585,1.45617,1.45509,1.45545,1211300001.0
2008-01-23 13:36:00,1.45595,1.45637,1.45543,1.45604,1338899998.0
2008-01-23 13:37:00,1.45634,1.4564,1.45568,1.45623,1082600000.0
2008-01-23 13:38:00,1.45621,1.45632,1.45551,1.45582,1332100012.0
2008-01-23 13:39:00,1.45577,1.45609,1.45543,1.45567,466700002.0
2008-01-23 13:40:00,1.45556,1.45598,1.45534,1.45583,816400002.0
2008-01-23 13:41:00,1.45585,1.45622,1.45544,1.45585,1012499999.0
2008-01-23 13:42:00,1.45585,1.45639,1.45554,1.45596,1086900000.0
2008-01-23 13:43:00,1.45614,1.45637,1.45561,1.4563,1245850002.0
2008-01-23 13:44:00,1.45626,1.4566,1.45561,1.4565,1163999999.0
2008-01-23 13:45:00,1.45633,1.45676,1.45596,1.45647,894700001.0
2008-01-23 13:46:00,1.45684,1.45707,1.45623,1.45649,920200000.0
2008-01-23 13:47:00,1.45658,1.45696,1.45636,1.45651,1101099998.0
2008-01-23 13:48:00,1.45646,1.45666,1.45606,1.45633,703199999.0
2008-01-23 13:49:00,1.45615,1.45647,1.45583,1.45615,946900002.0
2008-01-23 13:50:00,1.45619,1.45657,1.45606,1.45645,1034700001.0
2008-01-23 13:51:00,1.45626,1.45722,1.45581,1.45694,917700002.0
2008-01-23 13:52:00,1.4569,1.45737,1.45653,1.45723,1015799998.0
2008-01-23 13:53:00,1.45727,1.4579,1.4571,1.45745,999600002.0
2008-01-23 13:54:00,1.45753,1.45777,1.45721,1.45753,818347002.0
2008-01-23 13:55:00,1.45762,1.45767,1.45713,1.45745,1093500002.0
2008-01-23 13:56:00,1.45773,1.4578,1.45686,1.45769,1283500005.0
2008-01-23 13:57:00,1.45759,1.45789,1.4573,1.45755,1075700005.0
2008-01-23 13:58:00,1.45745,1.45792,1.45724,1.45765,778600000.0
2008-01-23 13:59:00,1.45762,1.45762,1.45703,1.45717,1015799998.0
2008-01-23 14:00:00,1.45717,1.45772,1.45701,1.45753,1146299995.0
2008-01-23 14:01:00,1.45755,1.45807,1.45737,1.45793,1017700002.0
2008-01-23 14:02:00,1.45788,1.45822,1.45755,1.45805,997599999.0
2008-01-23 14:03:00,1.45806,1.45826,1.45753,1.45806,859299998.0
2008-01-23 14:04:00,1.45801,1.4589,1.45774,1.45853,1466399999.0
2008-01-23 14:05:00,1.45837,1.45889,1.45833,1.45858,715899999.0
2008-01-23 14:06:00,1.45864,1.45896,1.45818,1.45855,966799998.0
2008-01-23 14:07:00,1.45863,1.45878,1.45826,1.45853,1360399997.0
2008-01-23 14:08:00,1.45845,1.45871,1.4581,1.45839,939946999.0
2008-01-23 14:09:00,1.45828,1.45869,1.4581,1.4584,751799999.0
2008-01-23 14:10:00,1.4586,1.45865,1.45768,1.45797,809000000.0
2008-01-23 14:11:00,1.45801,1.45815,1.45725,1.45759,586596999.0
2008-01-23 14:12:00,1.45746,1.45767,1.45715,1.4574,1058600004.0
2008-01-23 14:13:00,1.45742,1.45746,1.45731,1.45746,977500000.0
2008-01-23 14:14:00,1.45745,1.4577,1.45722,1.45763,617299999.0
2008-01-23 14:15:00,1.45754,1.45769,1.45685,1.45719,798700001.0
2008-01-23 14:16:00,1.45697,1.45747,1.45627,1.45667,423800000.0
2008-01-23 14:17:00,1.457,1.45721,1.45617,1.45665,708700002.0
2008-01-23 14:18:00,1.45659,1.45741,1.45604,1.45741,456000000.0
2008-01-23 14:19:00,1.45724,1.4578,1.45644,1.45713,709899999.0
2008-01-23 14:20:00,1.45748,1.45777,1.45647,1.4571,537850001.0
2008-01-23 14:21:00,1.45723,1.45768,1.45667,1.4576,779700002.0
2008-01-23 14:22:00,1.45801,1.45801,1.45713,1.45739,488999999.0
2008-01-23 14:23:00,1.45731,1.45816,1.45705,1.45783,561999997.0
2008-01-23 14:24:00,1.45813,1.45816,1.45755,1.45805,1095800000.0
2008-01-23 14:25:00,1.45785,1.45803,1.45686,1.45763,1006900002.0
2008-01-23 14:26:00,1.45725,1.45782,1.45685,1.45768,440200001.0
2008-01-23 14:27:00,1.45773,1.45787,1.45705,1.45771,732199999.0
2008-01-23 14:28:00,1.45791,1.45796,1.45735,1.45745,428499999.0
2008-01-23 14:29:00,1.4578,1.45845,1.45723,1.45794,656000000.0
2008-01-23 14:30:00,1.45808,1.45874,1.45795,1.45845,571100002.0
2008-01-23 14:31:00,1.45849,1.45885,1.45814,1.45826,383200000.0
2008-01-23 14:32:00,1.45843,1.45864,1.45761,1.45839,835000004.0
2008-01-23 14:33:00,1.45849,1.45849,1.45764,1.45825,440800003.0
2008-01-23 14:34:00,1.45828,1.45859,1.45767,1.45823,643699999.0
2008-01-23 14:35:00,1.45834,1.45844,1.45749,1.4575,608199999.0
2008-01-23 14:36:00,1.45785,1.45861,1.45745,1.45808,354300000.0
2008-01-23 14:37:00,1.45772,1.45827,1.45753,1.45769,229700000.0
2008-01-23 14:38:00,1.45767,1.45819,1.45748,1.45767,395099999.0
2008-01-23 14:39:00,1.45771,1.45847,1.45763,1.45777,645299998.0
2008-01-23 14:40:00,1.45812,1.45874,1.45737,1.45782,814999999.0
2008-01-23 14:41:00,1.45783,1.45892,1.45744,1.45765,514600001.0
2008-01-23 14:42:00,1.45757,1.45849,1.45744,1.45767,995150000.0
2008-01-23 14:43:00,1.45763,1.45849,1.45716,1.45768,693199997.0
2008-01-23 14:44:00,1.45794,1.45796,1.45734,1.45748,659300001.0
2008-01-23 14:45:00,1.4575,1.45832,1.4571,1.45744,649099999.0
2008-01-23 14:46:00,1.45752,1.45821,1.45696,1.45777,465147000.0
2008-01-23 14:47:00,1.45803,1.45806,1.45742,1.45768,527499998.0
2008-01-23 14:48:00,1.45753,1.45788,1.45708,1.45716,874400007.0
2008-01-23 14:49:00,1.45703,1.45783,1.45674,1.45715,608999999.0
2008-01-23 14:50:00,1.45695,1.45775,1.45642,1.45672,421699999.0
2008-01-23 14:51:00,1.45657,1.4574,1.45625,1.45703,743900003.0
2008-01-23 14:52:00,1.45711,1.45735,1.4566,1.4569,587099999.0
2008-01-23 14:53:00,1.45689,1.45737,1.45661,1.45705,484299999.0
2008-01-23 14:54:00,1.45712,1.45747,1.45673,1.4568,249000000.0
2008-01-23 14:55:00,1.45693,1.45764,1.4564,1.45737,548800001.0
2008-01-23 14:56:00,1.45742,1.45775,1.45664,1.45756,816499999.0
2008-01-23 14:57:00,1.45753,1.45765,1.45682,1.45723,723000001.0
2008-01-23 14:58:00,1.45735,1.45752,1.45682,1.45722,488099996.0
2008-01-23 14:59:00,1.45745,1.45778,1.457,1.4575,522150002.0
2008-01-23 15:00:00,1.45743,1.4578,1.45712,1.45755,669100000.0
2008-01-23 15:01:00,1.45749,1.45813,1.45738,1.45795,720700002.0
2008-01-23 15:02:00,1.45803,1.45824,1.45724,1.45791,597499998.0
2008-01-23 15:03:00,1.45786,1.45816,1.45733,1.45798,650400000.0
2008-01-23 15:04:00,1.45794,1.45824,1.45767,1.45809,513000003.0
2008-01-23 15:05:00,1.45817,1.45833,1.45728,1.45813,640899999.0
2008-01-23 15:06:00,1.45802,1.45816,1.45731,1.45788,658800000.0
2008-01-23 15:07:00,1.4578,1.4579,1.45714,1.45728,530800000.0
2008-01-23 15:08:00,1.45715,1.45758,1.45694,1.45717,757000001.0
2008-01-23 15:09:00,1.4573,1.45803,1.45704,1.45765,645999996.0
2008-01-23 15:10:00,1.45802,1.45809,1.45744,1.4576,833100000.0
2008-01-23 15:11:00,1.45757,1.45799,1.45723,1.45747,556400001.0
2008-01-23 15:12:00,1.45779,1.45839,1.45745,1.45833,1380800001.0
2008-01-23 15:13:00,1.45809,1.45865,1.4575,1.45815,816294000.0
2008-01-23 15:14:00,1.45774,1.458,1.45696,1.45745,845600001.0
2008-01-23 15:15:00,1.45715,1.45736,1.45626,1.45649,605000002.0
2008-01-23 15:16:00,1.45643,1.45683,1.45594,1.45641,420900002.0
2008-01-23 15:17:00,1.4566,1.45667,1.45609,1.45645,566200000.0
2008-01-23 15:18:00,1.4564,1.4567,1.45606,1.45643,601700002.0
2008-01-23 15:19:00,1.45637,1.45673,1.45602,1.45638,667800002.0
2008-01-23 15:20:00,1.45659,1.45696,1.45582,1.4561,363300001.0
2008-01-23 15:21:00,1.45602,1.45616,1.45554,1.45585,347199999.0
2008-01-23 15:22:00,1.45562,1.45604,1.45513,1.45574,428799998.0
2008-01-23 15:23:00,1.45565,1.45603,1.45524,1.45555,419200000.0
2008-01-23 15:24:00,1.45585,1.45652,1.45504,1.45652,498600000.0
2008-01-23 15:25:00,1.45645,1.45683,1.4561,1.45646,615200000.0
2008-01-23 15:26:00,1.45632,1.45667,1.45554,1.45622,606800001.0
2008-01-23 15:27:00,1.4564,1.45655,1.45581,1.45623,695899998.0
2008-01-23 15:28:00,1.45631,1.45655,1.45602,1.45641,684300004.0
2008-01-23 15:29:00,1.4563,1.45637,1.45553,1.4561,1298750005.0
2008-01-23 15:30:00,1.45614,1.45634,1.45551,1.45559,906800004.0
2008-01-23 15:31:00,1.45582,1.4564,1.45553,1.45583,512000001.0
2008-01-23 15:32:00,1.45575,1.45653,1.45547,1.45623,661699998.0
2008-01-23 15:33:00,1.45625,1.45641,1.45562,1.45579,1111500002.0
2008-01-23 15:34:00,1.45575,1.45613,1.455,1.45538,776900003.0
2008-01-23 15:35:00,1.45533,1.45561,1.45473,1.45499,833200004.0
2008-01-23 15:36:00,1.45493,1.45521,1.45477,1.45521,54400000.0
2008-01-23 15:37:00,1.4552,1.45593,1.45505,1.45588,892599997.0
2008-01-23 15:38:00,1.4558,1.45612,1.45534,1.45602,1093937498.0
2008-01-23 15:39:00,1.456,1.45629,1.45535,1.45572,519399997.0
2008-01-23 15:40:00,1.4558,1.45603,1.45496,1.45507,973100000.0
2008-01-23 15:41:00,1.4551,1.45545,1.45466,1.45492,1321500000.0
2008-01-23 15:42:00,1.45505,1.45546,1.45428,1.45441,813199999.0
2008-01-23 15:43:00,1.4537,1.45477,1.45268,1.45349,891737502.0
2008-01-23 15:44:00,1.45344,1.4542,1.45304,1.45362,751500002.0
2008-01-23 15:45:00,1.4537,1.45403,1.45325,1.45398,841800003.0
2008-01-23 15:46:00,1.45392,1.45503,1.45354,1.45465,1145899997.0
2008-01-23 15:47:00,1.45488,1.45532,1.45381,1.45459,627799999.0
2008-01-23 15:48:00,1.45448,1.45492,1.45409,1.45429,832947001.0
2008-01-23 15:49:00,1.45387,1.45447,1.45351,1.45418,649699999.0
2008-01-23 15:50:00,1.45417,1.45465,1.45395,1.45438,456500000.0
2008-01-23 15:51:00,1.45466,1.45506,1.45435,1.45475,656799993.0
2008-01-23 15:52:00,1.45469,1.45514,1.454,1.45459,401100003.0
2008-01-23 15:53:00,1.45444,1.45475,1.45399,1.45429,338200001.0
2008-01-23 15:54:00,1.45416,1.45426,1.45234,1.45264,353500002.0
2008-01-23 15:55:00,1.45269,1.4538,1.45224,1.45349,814699997.0
2008-01-23 15:56:00,1.45339,1.45364,1.45223,1.45237,587700000.0
2008-01-23 15:57:00,1.4521,1.4525,1.45072,1.45138,449399998.0
2008-01-23 15:58:00,1.45153,1.45213,1.45096,1.45208,740600001.0
2008-01-23 15:59:00,1.45195,1.45231,1.45143,1.45192,713500003.0
2008-01-23 16:00:00,1.45186,1.45206,1.45133,1.45157,345300001.0
2008-01-23 16:01:00,1.45177,1.4524,1.45138,1.45223,832299998.0
2008-01-23 16:02:00,1.45212,1.45229,1.45164,1.45207,606499999.0
2008-01-23 16:03:00,1.45195,1.45234,1.45161,1.45215,947099996.0
2008-01-23 16:04:00,1.45226,1.45265,1.45185,1.45249,644799998.0
2008-01-23 16:05:00,1.45251,1.45268,1.45209,1.45243,934500005.0
2008-01-23 16:06:00,1.45237,1.45331,1.45223,1.45295,427637501.0
2008-01-23 16:07:00,1.45301,1.45328,1.45245,1.45274,270900000.0
2008-01-23 16:08:00,1.45275,1.45396,1.45257,1.45342,705099997.0
2008-01-23 16:09:00,1.45361,1.4545,1.45339,1.45377,860899997.0
2008-01-23 16:10:00,1.45372,1.45421,1.45331,1.45411,966400000.0
2008-01-23 16:11:00,1.45423,1.45425,1.45365,1.45415,1012100003.0
2008-01-23 16:12:00,1.45434,1.45434,1.45362,1.45379,992999999.0
2008-01-23 16:13:00,1.45369,1.45407,1.45312,1.45324,981500000.0
2008-01-23 16:14:00,1.45356,1.45388,1.45307,1.4537,1212800000.0
2008-01-23 16:15:00,1.45377,1.45401,1.45328,1.45401,1322600003.0
2008-01-23 16:16:00,1.45369,1.45418,1.45346,1.454,600199999.0
2008-01-23 16:17:00,1.45364,1.45416,1.45355,1.45395,516599996.0
2008-01-23 16:18:00,1.45395,1.45432,1.45365,1.45405,803600008.0
2008-01-23 16:19:00,1.45414,1.45461,1.45381,1.45437,853399999.0
2008-01-23 16:20:00,1.45433,1.4545,1.45377,1.4542,676800002.0
2008-01-23 16:21:00,1.45413,1.45452,1.45384,1.45404,733399999.0
2008-01-23 16:22:00,1.45396,1.4542,1.45316,1.45341,897199999.0
2008-01-23 16:23:00,1.45397,1.45413,1.45337,1.45354,907999999.0
2008-01-23 16:24:00,1.45373,1.45387,1.45345,1.45356,511500001.0
2008-01-23 16:25:00,1.4535,1.45374,1.45281,1.45309,664200002.0
2008-01-23 16:26:00,1.45323,1.45327,1.4525,1.45302,826599999.0
2008-01-23 16:27:00,1.453,1.45314,1.4527,1.4531,638100000.0
2008-01-23 16:28:00,1.45305,1.45349,1.45264,1.45322,635899999.0
2008-01-23 16:29:00,1.45323,1.45354,1.45266,1.45313,627199999.0
2008-01-23 16:30:00,1.45311,1.45319,1.45263,1.45314,670100005.0
2008-01-23 16:31:00,1.45311,1.45346,1.45273,1.45303,767800001.0
2008-01-23 16:32:00,1.45316,1.45334,1.45271,1.45306,840299999.0
2008-01-23 16:33:00,1.45308,1.45338,1.45251,1.45316,910000004.0
2008-01-23 16:34:00,1.45318,1.45352,1.45293,1.45319,1001947003.0
2008-01-23 16:35:00,1.45318,1.45395,1.45293,1.45367,747800001.0
2008-01-23 16:36:00,1.45382,1.45413,1.45351,1.45384,547599997.0
2008-01-23 16:37:00,1.45374,1.45413,1.45324,1.45375,335800000.0
2008-01-23 16:38:00,1.45362,1.45387,1.45315,1.4533,526500002.0
2008-01-23 16:39:00,1.45321,1.45338,1.45272,1.453,816400004.0
2008-01-23 16:40:00,1.45297,1.45356,1.45271,1.45333,1116999997.0
2008-01-23 16:41:00,1.45317,1.45384,1.45299,1.45365,713500002.0
2008-01-23 16:42:00,1.45367,1.45409,1.45356,1.45399,724337504.0
2008-01-23 16:43:00,1.45402,1.4553,1.45402,1.45522,709699999.0
2008-01-23 16:44:00,1.45519,1.45608,1.45503,1.45574,451200000.0
2008-01-23 16:45:00,1.45571,1.45595,1.45514,1.45547,481699999.0
2008-01-23 16:46:00,1.45545,1.45573,1.45493,1.45543,794899999.0
2008-01-23 16:47:00,1.45509,1.45557,1.45473,1.4549,329499997.0
2008-01-23 16:48:00,1.45504,1.45536,1.45465,1.45503,627499999.0
2008-01-23 16:49:00,1.45502,1.45535,1.4546,1.45488,814900002.0
2008-01-23 16:50:00,1.45498,1.45542,1.45478,1.45507,679900004.0
2008-01-23 16:51:00,1.45487,1.4553,1.45473,1.45525,675400001.0
2008-01-23 16:52:00,1.45528,1.45563,1.45482,1.45547,1345100001.0
2008-01-23 16:53:00,1.45532,1.45669,1.4551,1.45626,970300004.0
2008-01-23 16:54:00,1.45622,1.45662,1.45604,1.45643,906200001.0
2008-01-23 16:55:00,1.45642,1.45723,1.456,1.45627,506000003.0
2008-01-23 16:56:00,1.45624,1.45678,1.45601,1.45649,717799999.0
2008-01-23 16:57:00,1.45659,1.45668,1.45594,1.4564,734000000.0
2008-01-23 16:58:00,1.45644,1.45684,1.45607,1.45669,707499999.0
2008-01-23 16:59:00,1.45671,1.45759,1.45651,1.45715,1135200004.0
2008-01-23 17:00:00,1.457,1.4577,1.45659,1.45748,670599999.0
2008-01-23 17:01:00,1.45733,1.45777,1.4571,1.45732,580400000.0
2008-01-23 17:02:00,1.45734,1.45762,1.4565,1.45685,773899998.0
2008-01-23 17:03:00,1.45688,1.45723,1.45645,1.45688,817200003.0
2008-01-23 17:04:00,1.45661,1.45677,1.45593,1.45619,660300000.0
2008-01-23 17:05:00,1.45632,1.45653,1.45588,1.45621,710800001.0
2008-01-23 17:06:00,1.45619,1.45651,1.45583,1.45612,378800000.0
2008-01-23 17:07:00,1.45616,1.4566,1.4561,1.45638,560099999.0
2008-01-23 17:08:00,1.45634,1.45645,1.45579,1.45633,757399998.0
2008-01-23 17:09:00,1.45633,1.45669,1.45604,1.45656,1116699996.0
2008-01-23 17:10:00,1.45638,1.45666,1.4558,1.45606,1287200000.0
2008-01-23 17:11:00,1.4561,1.45696,1.45578,1.45641,502400003.0
2008-01-23 17:12:00,1.45632,1.45713,1.45614,1.45656,652300001.0
2008-01-23 17:13:00,1.4564,1.45731,1.45623,1.45682,579000002.0
2008-01-23 17:14:00,1.45676,1.45735,1.45647,1.45683,940999998.0
2008-01-23 17:15:00,1.45685,1.45752,1.45645,1.457,442100002.0
2008-01-23 17:16:00,1.45708,1.45793,1.45692,1.45759,976200002.0
2008-01-23 17:17:00,1.45754,1.45765,1.45674,1.45748,871300004.0
2008-01-23 17:18:00,1.45747,1.45757,1.45676,1.45732,521200002.0
2008-01-23 17:19:00,1.4572,1.45751,1.45673,1.4573,583999999.0
2008-01-23 17:20:00,1.45746,1.45834,1.45712,1.45806,1043600002.0
2008-01-23 17:21:00,1.45791,1.45834,1.45746,1.45792,913499998.0
2008-01-23 17:22:00,1.45779,1.4579,1.4573,1.45762,466599999.0
2008-01-23 17:23:00,1.45752,1.45787,1.45731,1.45747,958600002.0
2008-01-23 17:24:00,1.45758,1.45763,1.45702,1.45726,751599997.0
2008-01-23 17:25:00,1.4572,1.45731,1.4563,1.45716,537450000.0
2008-01-23 17:26:00,1.45693,1.45715,1.45621,1.45659,1123500000.0
2008-01-23 17:27:00,1.45652,1.4569,1.45616,1.45669,864000004.0
2008-01-23 17:28:00,1.45679,1.45696,1.45616,1.45654,840999999.0
2008-01-23 17:29:00,1.4565,1.45685,1.45616,1.4565,950800004.0
2008-01-23 17:30:00,1.45633,1.45659,1.456,1.45613,664299997.0
2008-01-23 17:31:00,1.45603,1.45633,1.45589,1.45626,539847002.0
2008-01-23 17:32:00,1.45602,1.45622,1.4556,1.45601,969299999.0
2008-01-23 17:33:00,1.45607,1.45677,1.45586,1.45615,361899999.0
2008-01-23 17:34:00,1.4561,1.45651,1.45559,1.45584,705800002.0
2008-01-23 17:35:00,1.45594,1.45649,1.45561,1.45586,634900002.0
2008-01-23 17:36:00,1.45583,1.45673,1.45556,1.45597,412099998.0
2008-01-23 17:37:00,1.45595,1.45623,1.45561,1.45575,317300001.0
2008-01-23 17:38:00,1.45596,1.45686,1.45571,1.45636,734499997.0
2008-01-23 17:39:00,1.45629,1.45629,1.4556,1.45582,1140600000.0
2008-01-23 17:40:00,1.45592,1.45632,1.4552,1.45559,798100000.0
2008-01-23 17:41:00,1.45545,1.45586,1.45511,1.4555,1113200000.0
2008-01-23 17:42:00,1.45559,1.45565,1.45505,1.4554,653400000.0
2008-01-23 17:43:00,1.45551,1.45565,1.45484,1.45519,466900003.0
2008-01-23 17:44:00,1.45516,1.45542,1.4548,1.45534,1252299997.0
2008-01-23 17:45:00,1.45536,1.45559,1.45511,1.45528,780800001.0
2008-01-23 17:46:00,1.45548,1.45578,1.45508,1.45565,1008500000.0
2008-01-23 17:47:00,1.45563,1.45571,1.4552,1.45563,630400002.0
2008-01-23 17:48:00,1.45547,1.45591,1.45538,1.45552,709899998.0
2008-01-23 17:49:00,1.45555,1.45588,1.45544,1.45567,1300700002.0
2008-01-23 17:50:00,1.4558,1.45618,1.4555,1.45612,1087400002.0
2008-01-23 17:51:00,1.45601,1.45646,1.45574,1.45616,968900001.0
2008-01-23 17:52:00,1.45617,1.45628,1.45581,1.45606,1060500000.0
2008-01-23 17:53:00,1.45611,1.45625,1.45553,1.45585,965900001.0
2008-01-23 17:54:00,1.4557,1.45597,1.4553,1.45557,731200004.0
2008-01-23 17:55:00,1.45571,1.45582,1.45518,1.45535,844400000.0
2008-01-23 17:56:00,1.45537,1.45597,1.45535,1.45565,1217299999.0
2008-01-23 17:57:00,1.45565,1.45671,1.4553,1.45571,943999999.0
2008-01-23 17:58:00,1.45561,1.45627,1.45506,1.45589,820746995.0
2008-01-23 17:59:00,1.45593,1.4561,1.45508,1.45546,861400004.0
2008-01-23 18:00:00,1.45543,1.45584,1.45506,1.45571,956747001.0
2008-01-23 18:01:00,1.45588,1.45644,1.45548,1.45605,714899998.0
2008-01-23 18:02:00,1.45582,1.45625,1.45533,1.45577,835800002.0
2008-01-23 18:03:00,1.45576,1.45651,1.45519,1.45593,964399997.0
2008-01-23 18:04:00,1.45583,1.45626,1.45546,1.45595,395500003.0
2008-01-23 18:05:00,1.45582,1.45639,1.45563,1.45595,657800002.0
2008-01-23 18:06:00,1.45607,1.45689,1.45588,1.45661,1221799999.0
2008-01-23 18:07:00,1.45655,1.45721,1.45617,1.45673,1029300008.0
2008-01-23 18:08:00,1.45668,1.45717,1.45641,1.45677,835400006.0
2008-01-23 18:09:00,1.45676,1.45684,1.45595,1.4562,854575002.0
2008-01-23 18:10:00,1.45615,1.45654,1.45593,1.45633,658200000.0
2008-01-23 18:11:00,1.45603,1.45701,1.45593,1.45671,1150099999.0
2008-01-23 18:12:00,1.45678,1.45715,1.45602,1.45693,898400004.0
2008-01-23 18:13:00,1.45697,1.45738,1.45677,1.45708,1192450002.0
2008-01-23 18:14:00,1.45683,1.45722,1.45604,1.45684,815049998.0
2008-01-23 18:15:00,1.45671,1.45685,1.45613,1.45668,735099996.0
2008-01-23 18:16:00,1.45672,1.45705,1.45603,1.45694,810200003.0
2008-01-23 18:17:00,1.45699,1.4574,1.45659,1.45695,1252899997.0
2008-01-23 18:18:00,1.45701,1.45773,1.45683,1.45724,1110600003.0
2008-01-23 18:19:00,1.45759,1.45761,1.45706,1.45738,783299997.0
2008-01-23 18:20:00,1.45746,1.45746,1.45669,1.45707,863600002.0
2008-01-23 18:21:00,1.45681,1.45721,1.45607,1.4564,1040199998.0
2008-01-23 18:22:00,1.45703,1.45726,1.45626,1.45695,839900001.0
2008-01-23 18:23:00,1.45687,1.45746,1.45677,1.45687,865899999.0
2008-01-23 18:24:00,1.45686,1.45755,1.45673,1.45726,1090900001.0
2008-01-23 18:25:00,1.45755,1.45802,1.45725,1.4575,1376750000.0
2008-01-23 18:26:00,1.45741,1.45785,1.45735,1.45783,1205300002.0
2008-01-23 18:27:00,1.45786,1.45809,1.45734,1.45768,1043050000.0
2008-01-23 18:28:00,1.45783,1.45807,1.45753,1.45785,1514299996.0
2008-01-23 18:29:00,1.45772,1.4579,1.45743,1.45765,730699999.0
2008-01-23 18:30:00,1.45768,1.45779,1.45731,1.4574,587400003.0
2008-01-23 18:31:00,1.45744,1.45779,1.45706,1.45723,459399998.0
2008-01-23 18:32:00,1.45715,1.45728,1.45636,1.4566,912300001.0
2008-01-23 18:33:00,1.45651,1.45725,1.45631,1.45668,911400000.0
2008-01-23 18:34:00,1.4567,1.45704,1.45643,1.45677,915400003.0
2008-01-23 18:35:00,1.45682,1.4571,1.45646,1.45677,1220200003.0
2008-01-23 18:36:00,1.45677,1.45685,1.45641,1.45668,1117800000.0
2008-01-23 18:37:00,1.45663,1.4569,1.45579,1.45665,594600003.0
2008-01-23 18:38:00,1.45663,1.45677,1.45607,1.45633,1013000003.0
2008-01-23 18:39:00,1.45643,1.45729,1.45643,1.45712,1293700001.0
2008-01-23 18:40:00,1.45698,1.45744,1.45694,1.45739,1096299999.0
2008-01-23 18:41:00,1.4576,1.45817,1.45733,1.45782,1030346997.0
2008-01-23 18:42:00,1.45766,1.45803,1.45636,1.45667,1091600005.0
2008-01-23 18:43:00,1.45667,1.45785,1.45667,1.4577,568999998.0
2008-01-23 18:44:00,1.45775,1.45796,1.45724,1.45753,952900001.0
2008-01-23 18:45:00,1.45753,1.45769,1.45722,1.45755,685999997.0
2008-01-23 18:46:00,1.45741,1.45752,1.45703,1.45741,687799999.0
2008-01-23 18:47:00,1.45728,1.45756,1.45677,1.45695,921000002.0
2008-01-23 18:48:00,1.45703,1.45752,1.45646,1.4569,960900001.0
2008-01-23 18:49:00,1.45682,1.45718,1.45665,1.45692,750400001.0
2008-01-23 18:50:00,1.45701,1.45715,1.45621,1.45678,956699995.0
2008-01-23 18:51:00,1.45688,1.45706,1.45657,1.45687,865050004.0
2008-01-23 18:52:00,1.45698,1.45745,1.45678,1.4571,712899998.0
2008-01-23 18:53:00,1.457,1.45756,1.45689,1.45689,1034000002.0
2008-01-23 18:54:00,1.45715,1.4573,1.45643,1.45679,677099998.0
2008-01-23 18:55:00,1.45694,1.45737,1.45661,1.45714,585800002.0
2008-01-23 18:56:00,1.45722,1.45751,1.45694,1.45719,889599998.0
2008-01-23 18:57:00,1.45716,1.45742,1.45686,1.45723,672737501.0
2008-01-23 18:58:00,1.4572,1.4574,1.45674,1.45713,974646999.0
2008-01-23 18:59:00,1.45715,1.4574,1.45683,1.45724,1082900004.0
2008-01-23 19:00:00,1.45725,1.45749,1.45693,1.45715,1242299996.0
2008-01-23 19:01:00,1.4573,1.45738,1.45678,1.45717,1177700000.0
2008-01-23 19:02:00,1.45711,1.45737,1.45672,1.457,979799997.0
2008-01-23 19:03:00,1.45713,1.45736,1.4569,1.45721,1066900007.0
2008-01-23 19:04:00,1.45739,1.4574,1.45686,1.45703,63600001.0
2008-01-23 19:05:00,1.45715,1.45747,1.45691,1.45722,652699999.0
2008-01-23 19:06:00,1.45723,1.45761,1.45701,1.45731,940700000.0
2008-01-23 19:07:00,1.45725,1.4575,1.45699,1.45717,1028099998.0
2008-01-23 19:08:00,1.45738,1.4574,1.45658,1.45689,1000599999.0
2008-01-23 19:09:00,1.45684,1.45714,1.45642,1.45649,685099999.0
2008-01-23 19:10:00,1.45692,1.45704,1.45635,1.45685,1159900004.0
2008-01-23 19:11:00,1.4571,1.4571,1.45617,1.45664,1335900001.0
2008-01-23 19:12:00,1.4568,1.45688,1.45601,1.4566,870396999.0
2008-01-23 19:13:00,1.45673,1.45703,1.45608,1.45703,1043900000.0
2008-01-23 19:14:00,1.457,1.45725,1.45621,1.4567,935500000.0
2008-01-23 19:15:00,1.45645,1.45681,1.45613,1.45629,969799997.0
2008-01-23 19:16:00,1.45636,1.45676,1.45566,1.45588,454200000.0
2008-01-23 19:17:00,1.45578,1.45628,1.45557,1.45578,1184800000.0
2008-01-23 19:18:00,1.45581,1.45693,1.45561,1.45638,571700002.0
2008-01-23 19:19:00,1.45657,1.45707,1.4561,1.4568,881599999.0
2008-01-23 19:20:00,1.45654,1.45701,1.45612,1.45629,619699998.0
2008-01-23 19:21:00,1.45625,1.45674,1.45581,1.45615,960199997.0
2008-01-23 19:22:00,1.45618,1.45687,1.45566,1.45648,363700003.0
2008-01-23 19:23:00,1.45623,1.45705,1.45609,1.45673,632999999.0
2008-01-23 19:24:00,1.45683,1.45712,1.45615,1.45637,809599998.0
2008-01-23 19:25:00,1.45638,1.45717,1.4561,1.4561,1079499999.0
2008-01-23 19:26:00,1.45643,1.45646,1.45594,1.45634,944350005.0
2008-01-23 19:27:00,1.45627,1.45705,1.45588,1.45649,1005199999.0
2008-01-23 19:28:00,1.45607,1.45738,1.45598,1.45738,1019899998.0
2008-01-23 19:29:00,1.45699,1.45699,1.45585,1.4569,798299998.0
2008-01-23 19:30:00,1.45653,1.45725,1.45582,1.45614,1181099999.0
2008-01-23 19:31:00,1.45617,1.45645,1.45592,1.4563,1054346998.0
2008-01-23 19:32:00,1.45622,1.45649,1.45601,1.45625,563199999.0
2008-01-23 19:33:00,1.45612,1.4566,1.45611,1.45641,887000000.0
2008-01-23 19:34:00,1.45655,1.45734,1.45626,1.45662,727000000.0
2008-01-23 19:35:00,1.45659,1.45777,1.45623,1.45652,810900000.0
2008-01-23 19:36:00,1.45657,1.45726,1.45575,1.45665,553800004.0
2008-01-23 19:37:00,1.45652,1.4572,1.45626,1.45637,675400001.0
2008-01-23 19:38:00,1.45652,1.45709,1.45625,1.45667,876150001.0
2008-01-23 19:39:00,1.45653,1.45686,1.45636,1.4566,576800001.0
2008-01-23 19:40:00,1.45645,1.45677,1.45614,1.45669,901737500.0
2008-01-23 19:41:00,1.45648,1.45673,1.45605,1.45617,490000000.0
2008-01-23 19:42:00,1.45625,1.45675,1.45577,1.45605,456900001.0
2008-01-23 19:43:00,1.45644,1.45718,1.45598,1.45642,796137502.0
2008-01-23 19:44:00,1.45621,1.45668,1.45592,1.45622,779850001.0
2008-01-23 19:45:00,1.45618,1.45645,1.45556,1.45613,870799999.0
2008-01-23 19:46:00,1.456,1.45602,1.45522,1.45541,967600001.0
2008-01-23 19:47:00,1.45555,1.45586,1.45511,1.45562,952900001.0
2008-01-23 19:48:00,1.45545,1.45581,1.45513,1.45547,946999999.0
2008-01-23 19:49:00,1.45543,1.45687,1.45543,1.45584,1009999998.0
2008-01-23 19:50:00,1.45606,1.45611,1.45542,1.45591,561900000.0
2008-01-23 19:51:00,1.45598,1.45699,1.45561,1.45584,695300004.0
2008-01-23 19:52:00,1.45614,1.45688,1.45571,1.45688,875200004.0
2008-01-23 19:53:00,1.45651,1.45701,1.45598,1.45625,742299999.0
2008-01-23 19:54:00,1.45629,1.45715,1.45599,1.457,593400000.0
2008-01-23 19:55:00,1.45634,1.4571,1.4558,1.45619,656000000.0
2008-01-23 19:56:00,1.4561,1.45735,1.45581,1.45708,677800000.0
2008-01-23 19:57:00,1.45721,1.45721,1.45576,1.45607,579200001.0
2008-01-23 19:58:00,1.45633,1.45702,1.45584,1.45627,926499998.0
2008-01-23 19:59:00,1.4558,1.45627,1.45524,1.45562,815700000.0
2008-01-23 20:00:00,1.45542,1.45571,1.45521,1.45559,909847000.0
2008-01-23 20:01:00,1.4556,1.45587,1.45552,1.45575,348199999.0
2008-01-23 20:02:00,1.45601,1.45627,1.45546,1.45588,383337500.0
2008-01-23 20:03:00,1.45625,1.45669,1.45553,1.45598,652799999.0
2008-01-23 20:04:00,1.45587,1.45685,1.45582,1.45665,391500001.0
2008-01-23 20:05:00,1.45622,1.45701,1.45569,1.45701,826100003.0
2008-01-23 20:06:00,1.45661,1.45661,1.45563,1.45572,461000000.0
2008-01-23 20:07:00,1.45563,1.45636,1.45525,1.45629,247300000.0
2008-01-23 20:08:00,1.45604,1.45644,1.45523,1.45603,728850001.0
2008-01-23 20:09:00,1.45585,1.45668,1.45503,1.45668,328099999.0
2008-01-23 20:10:00,1.45623,1.45628,1.45536,1.45623,399700001.0
2008-01-23 20:11:00,1.45629,1.45645,1.45537,1.45608,300900002.0
2008-01-23 20:12:00,1.456,1.45647,1.45508,1.45615,756499999.0
2008-01-23 20:13:00,1.45552,1.45635,1.45475,1.45503,391299997.0
2008-01-23 20:14:00,1.45505,1.45524,1.4548,1.4548,929500002.0
2008-01-23 20:15:00,1.45517,1.45612,1.45467,1.4551,591247001.0
2008-01-23 20:16:00,1.45505,1.45542,1.45496,1.45513,262600001.0
2008-01-23 20:17:00,1.4553,1.45616,1.45496,1.45512,227499999.0
2008-01-23 20:18:00,1.45547,1.45601,1.45504,1.45585,783900003.0
2008-01-23 20:19:00,1.45586,1.45607,1.45503,1.45537,780899998.0
2008-01-23 20:20:00,1.45529,1.45578,1.45514,1.45565,513799999.0
2008-01-23 20:21:00,1.45566,1.456,1.45529,1.45573,579399999.0
2008-01-23 20:22:00,1.4557,1.45627,1.45558,1.456,795400003.0
2008-01-23 20:23:00,1.456,1.45645,1.45573,1.45595,523799999.0
2008-01-23 20:24:00,1.45585,1.45646,1.4557,1.45646,122399998.0
2008-01-23 20:25:00,1.45614,1.45635,1.45535,1.45585,125500000.0
2008-01-23 20:26:00,1.45576,1.45626,1.45565,1.45595,288200000.0
2008-01-23 20:27:00,1.45585,1.45609,1.45534,1.45544,231399999.0
2008-01-23 20:28:00,1.45558,1.45591,1.45525,1.45529,63700000.0
2008-01-23 20:29:00,1.45527,1.45602,1.45478,1.45507,130200002.0
2008-01-23 20:30:00,1.45553,1.45597,1.45506,1.45579,210900001.0
2008-01-23 20:31:00,1.45532,1.45606,1.45531,1.45554,352000000.0
2008-01-23 20:32:00,1.45579,1.4562,1.45515,1.45598,410399998.0
2008-01-23 20:33:00,1.45562,1.45605,1.45521,1.45581,482199997.0
2008-01-23 20:34:00,1.45564,1.45609,1.45534,1.45585,434100001.0
2008-01-23 20:35:00,1.45579,1.45602,1.45564,1.45588,329100002.0
2008-01-23 20:36:00,1.4557,1.45616,1.45556,1.45586,1119599995.0
2008-01-23 20:37:00,1.45584,1.45629,1.45564,1.45593,536300003.0
2008-01-23 20:38:00,1.45601,1.45613,1.45566,1.45603,430699996.0
2008-01-23 20:39:00,1.45586,1.4561,1.45568,1.45573,335700001.0
2008-01-23 20:40:00,1.45582,1.45635,1.45567,1.45598,240800000.0
2008-01-23 20:41:00,1.4562,1.45664,1.45597,1.45644,538200004.0
2008-01-23 20:42:00,1.45648,1.4567,1.4562,1.4562,747000000.0
2008-01-23 20:43:00,1.45609,1.45646,1.45578,1.45595,865300002.0
2008-01-23 20:44:00,1.45571,1.45624,1.45571,1.45592,415500000.0
2008-01-23 20:45:00,1.45592,1.45625,1.45562,1.45616,221499999.0
2008-01-23 20:46:00,1.45612,1.45645,1.45588,1.4563,517800001.0
2008-01-23 20:47:00,1.45616,1.45659,1.45605,1.45651,163500001.0
2008-01-23 20:48:00,1.45643,1.45691,1.45622,1.45643,225200001.0
2008-01-23 20:49:00,1.45678,1.4572,1.45656,1.45713,245400000.0
2008-01-23 20:50:00,1.45713,1.45737,1.45666,1.45697,564000003.0
2008-01-23 20:51:00,1.45704,1.45737,1.45664,1.45702,677100001.0
2008-01-23 20:52:00,1.45691,1.45706,1.45644,1.45675,601899996.0
2008-01-23 20:53:00,1.45666,1.45687,1.45645,1.45666,636300001.0
2008-01-23 20:54:00,1.45663,1.45678,1.45606,1.45617,381999999.0
2008-01-23 20:55:00,1.45648,1.45655,1.45586,1.4562,1101699998.0
2008-01-23 20:56:00,1.45605,1.45649,1.45598,1.45621,986699999.0
2008-01-23 20:57:00,1.45617,1.45651,1.45596,1.45623,341799998.0
2008-01-23 20:58:00,1.45618,1.45662,1.45583,1.45656,224799999.0
2008-01-23 20:59:00,1.45656,1.45683,1.45627,1.45662,253200002.0
2008-01-23 21:00:00,1.45669,1.45688,1.45637,1.45673,359000000.0
2008-01-23 21:01:00,1.45665,1.45681,1.45634,1.45679,509700000.0
2008-01-23 21:02:00,1.45655,1.45681,1.45635,1.45662,740099998.0
2008-01-23 21:03:00,1.45655,1.45668,1.45627,1.45655,213399999.0
2008-01-23 21:04:00,1.4564,1.45679,1.45639,1.45647,422099998.0
2008-01-23 21:05:00,1.45642,1.45671,1.4562,1.45649,103900002.0
2008-01-23 21:06:00,1.45687,1.4569,1.45634,1.45665,512700000.0
2008-01-23 21:07:00,1.45663,1.45683,1.45637,1.4567,204900000.0
2008-01-23 21:08:00,1.45655,1.45699,1.45655,1.45674,348299999.0
2008-01-23 21:09:00,1.4567,1.45702,1.45664,1.45698,103200002.0
2008-01-23 21:10:00,1.45688,1.45725,1.45674,1.45707,143200001.0
2008-01-23 21:11:00,1.45705,1.45724,1.45657,1.4569,275846997.0
2008-01-23 21:12:00,1.45672,1.45696,1.45648,1.45673,164099999.0
2008-01-23 21:13:00,1.45672,1.45693,1.4565,1.45673,252099999.0
2008-01-23 21:14:00,1.45673,1.457,1.45661,1.45683,471499998.0
2008-01-23 21:15:00,1.45687,1.45726,1.45658,1.45705,387499999.0
2008-01-23 21:16:00,1.45712,1.45733,1.45694,1.45717,281299999.0
2008-01-23 21:17:00,1.45711,1.45735,1.45693,1.45705,570099999.0
2008-01-23 21:18:00,1.45722,1.45741,1.45683,1.45687,159800000.0
2008-01-23 21:19:00,1.45727,1.45767,1.45699,1.45738,156200001.0
2008-01-23 21:20:00,1.4574,1.45783,1.45724,1.45758,449800000.0
2008-01-23 21:21:00,1.45764,1.45803,1.45753,1.45795,216137502.0
2008-01-23 21:22:00,1.45795,1.45845,1.4577,1.4584,250900001.0
2008-01-23 21:23:00,1.45834,1.45867,1.45824,1.45867,110300000.0
2008-01-23 21:24:00,1.45857,1.45879,1.45813,1.4583,180100000.0
2008-01-23 21:25:00,1.45835,1.45851,1.4577,1.45792,173000001.0
2008-01-23 21:26:00,1.45802,1.45807,1.45752,1.45798,230800000.0
2008-01-23 21:27:00,1.4581,1.45858,1.4577,1.45843,364400000.0
2008-01-23 21:28:00,1.45849,1.45916,1.45793,1.45893,313700002.0
2008-01-23 21:29:00,1.45915,1.45966,1.4588,1.45934,366899998.0
2008-01-23 21:30:00,1.45916,1.45943,1.45878,1.45902,138599999.0
2008-01-23 21:31:00,1.45889,1.4591,1.45849,1.45877,540700001.0
2008-01-23 21:32:00,1.45895,1.45909,1.45805,1.45823,229599999.0
2008-01-23 21:33:00,1.4582,1.45834,1.45769,1.45811,558100001.0
2008-01-23 21:34:00,1.45828,1.45852,1.45799,1.45831,506999999.0
2008-01-23 21:35:00,1.45836,1.4586,1.45808,1.45828,86100001.0
2008-01-23 21:36:00,1.4582,1.45844,1.45793,1.45833,232900002.0
2008-01-23 21:37:00,1.45837,1.45847,1.45797,1.45847,124600002.0
2008-01-23 21:38:00,1.45845,1.45848,1.45787,1.4582,512699996.0
2008-01-23 21:39:00,1.4583,1.45861,1.4581,1.45846,468000000.0
2008-01-23 21:40:00,1.45876,1.45905,1.45847,1.45882,149400002.0
2008-01-23 21:41:00,1.45881,1.45888,1.45852,1.45874,130199999.0
2008-01-23 21:42:00,1.45851,1.45892,1.45839,1.45863,279500000.0
2008-01-23 21:43:00,1.45864,1.45884,1.45833,1.4585,205700000.0
2008-01-23 21:44:00,1.45906,1.45908,1.45808,1.45838,108200000.0
2008-01-23 21:45:00,1.45838,1.45855,1.45803,1.45827,346900000.0
2008-01-23 21:46:00,1.45828,1.45872,1.45812,1.45832,393850000.0
2008-01-23 21:47:00,1.45837,1.45874,1.4581,1.4583,362099998.0
2008-01-23 21:48:00,1.45835,1.45843,1.4579,1.4581,578100002.0
2008-01-23 21:49:00,1.45819,1.45848,1.45804,1.45817,405799998.0
2008-01-23 21:50:00,1.45808,1.4583,1.45795,1.45814,94200000.0
2008-01-23 21:51:00,1.45807,1.45849,1.45793,1.45846,238000002.0
2008-01-23 21:52:00,1.45841,1.45867,1.45819,1.45819,273000000.0
2008-01-23 21:53:00,1.45821,1.45854,1.45821,1.4585,625599997.0
2008-01-23 21:54:00,1.45819,1.45855,1.45805,1.45835,71400000.0
2008-01-23 21:55:00,1.45843,1.45867,1.45818,1.4583,241699999.0
2008-01-23 21:56:00,1.45837,1.45904,1.45833,1.45884,467499998.0
2008-01-23 21:57:00,1.45869,1.45923,1.45869,1.45923,536600001.0
2008-01-23 21:58:00,1.45917,1.45962,1.45893,1.4594,598975000.0
2008-01-23 21:59:00,1.45948,1.45948,1.45891,1.45923,337799997.0
2008-01-23 22:00:00,1.45911,1.45962,1.45892,1.45925,296600001.0
2008-01-23 22:01:00,1.45909,1.45972,1.45894,1.45932,110399999.0
2008-01-23 22:02:00,1.45918,1.45985,1.45918,1.45981,58000000.0
2008-01-23 22:03:00,1.45999,1.46091,1.45996,1.46089,620499999.0
2008-01-23 22:04:00,1.46101,1.46223,1.46077,1.46162,217600001.0
2008-01-23 22:05:00,1.46153,1.4617,1.46084,1.46088,283800000.0
2008-01-23 22:06:00,1.46071,1.4611,1.46034,1.46072,547699998.0
2008-01-23 22:07:00,1.4607,1.46105,1.46047,1.46105,333999999.0
2008-01-23 22:08:00,1.46094,1.46139,1.4607,1.46108,283000002.0
2008-01-23 22:09:00,1.46105,1.46153,1.46064,1.46115,439437501.0
2008-01-23 22:10:00,1.46106,1.46234,1.46102,1.46205,563799999.0
2008-01-23 22:11:00,1.46209,1.46235,1.4617,1.46208,331500000.0
2008-01-23 22:12:00,1.46174,1.46217,1.46121,1.46145,270800000.0
2008-01-23 22:13:00,1.46146,1.46178,1.46111,1.46178,356600001.0
2008-01-23 22:14:00,1.46159,1.46196,1.46136,1.46172,336600001.0
2008-01-23 22:15:00,1.4617,1.4618,1.46123,1.46151,324000000.0
2008-01-23 22:16:00,1.46133,1.46167,1.46126,1.46165,39600000.0
2008-01-23 22:17:00,1.4615,1.46166,1.46115,1.46132,109799999.0
2008-01-23 22:18:00,1.46149,1.46162,1.46133,1.46146,111500002.0
2008-01-23 22:19:00,1.46143,1.46157,1.46109,1.46136,302500001.0
2008-01-23 22:20:00,1.46112,1.46142,1.46092,1.46125,285100000.0
2008-01-23 22:21:00,1.4614,1.46179,1.46118,1.46124,122799999.0
2008-01-23 22:22:00,1.46176,1.4623,1.46176,1.46215,133700000.0
2008-01-23 22:23:00,1.46225,1.46327,1.46212,1.46315,425900001.0
2008-01-23 22:24:00,1.46296,1.46321,1.46264,1.46299,131100001.0
2008-01-23 22:25:00,1.4629,1.46324,1.46239,1.46303,226400001.0
2008-01-23 22:26:00,1.46265,1.46295,1.46232,1.46284,108999999.0
2008-01-23 22:27:00,1.46272,1.46318,1.4626,1.46275,89800000.0
2008-01-23 22:28:00,1.46264,1.46277,1.46228,1.46228,84500000.0
2008-01-23 22:29:00,1.46215,1.46275,1.46195,1.4627,97600000.0
2008-01-23 22:30:00,1.46273,1.46293,1.46252,1.46276,82000002.0
2008-01-23 22:31:00,1.46251,1.46268,1.46226,1.46249,81599998.0
2008-01-23 22:32:00,1.46263,1.46276,1.46207,1.4624,460900001.0
2008-01-23 22:33:00,1.46254,1.46355,1.46233,1.46338,196900000.0
2008-01-23 22:34:00,1.46318,1.46341,1.46284,1.4629,483599997.0
2008-01-23 22:35:00,1.46325,1.46342,1.46281,1.46281,836399997.0
2008-01-23 22:36:00,1.46307,1.46341,1.46272,1.46272,412300003.0
2008-01-23 22:37:00,1.46321,1.46321,1.46253,1.4627,484700002.0
2008-01-23 22:38:00,1.46277,1.46338,1.46259,1.46323,212300000.0
2008-01-23 22:39:00,1.46322,1.46338,1.46247,1.4626,439800002.0
2008-01-23 22:40:00,1.4626,1.46296,1.4621,1.46277,351300000.0
2008-01-23 22:41:00,1.46261,1.46278,1.46222,1.46256,100000000.0
2008-01-23 22:42:00,1.46238,1.46268,1.46206,1.46234,141300000.0
2008-01-23 22:43:00,1.46213,1.4629,1.46193,1.46273,611200001.0
2008-01-23 22:44:00,1.46279,1.46309,1.4624,1.46277,294300000.0
2008-01-23 22:45:00,1.46257,1.4629,1.46221,1.46266,177900001.0
2008-01-23 22:46:00,1.46265,1.46301,1.46252,1.46265,191300002.0
2008-01-23 22:47:00,1.4626,1.46274,1.46213,1.46235,108000001.0
2008-01-23 22:48:00,1.46209,1.46312,1.46209,1.46281,492700001.0
2008-01-23 22:49:00,1.46267,1.46301,1.46214,1.4629,205200001.0
2008-01-23 22:50:00,1.46286,1.46296,1.46178,1.462,159499998.0
2008-01-23 22:51:00,1.46214,1.46258,1.46189,1.46207,306100002.0
2008-01-23 22:52:00,1.46194,1.46253,1.46192,1.46228,1037500001.0
2008-01-23 22:53:00,1.46235,1.4625,1.46205,1.46246,640300000.0
2008-01-23 22:54:00,1.46247,1.4627,1.46228,1.46248,46200000.0
2008-01-23 22:55:00,1.46243,1.46275,1.46217,1.4625,344500002.0
2008-01-23 22:56:00,1.46222,1.4626,1.46212,1.46245,200299997.0
2008-01-23 22:57:00,1.46243,1.4626,1.46202,1.4621,211400000.0
2008-01-23 22:58:00,1.46235,1.46294,1.46205,1.46278,300500002.0
2008-01-23 22:59:00,1.46293,1.4632,1.46278,1.4632,462600001.0
2008-01-23 23:00:00,1.46279,1.46357,1.46271,1.4633,445699999.0
2008-01-23 23:01:00,1.46342,1.46369,1.46297,1.46328,643037499.0
2008-01-23 23:02:00,1.46338,1.46354,1.46311,1.46322,661500000.0
2008-01-23 23:03:00,1.46326,1.4634,1.46274,1.46318,443700001.0
2008-01-23 23:04:00,1.4631,1.46347,1.46304,1.46335,115900000.0
2008-01-23 23:05:00,1.46331,1.46347,1.46285,1.46308,257700000.0
2008-01-23 23:06:00,1.46273,1.46328,1.46272,1.46312,93200000.0
2008-01-23 23:07:00,1.46293,1.4632,1.46282,1.4632,60000001.0
2008-01-23 23:08:00,1.46302,1.46329,1.46286,1.46319,195099998.0
2008-01-23 23:09:00,1.46314,1.4634,1.46278,1.46328,114200000.0
2008-01-23 23:10:00,1.46335,1.46349,1.46279,1.46313,598600000.0
2008-01-23 23:11:00,1.46295,1.46321,1.46282,1.46311,88500000.0
2008-01-23 23:12:00,1.46316,1.46341,1.46271,1.46308,261499999.0
2008-01-23 23:13:00,1.46294,1.46327,1.46286,1.46313,274500001.0
2008-01-23 23:14:00,1.46347,1.46347,1.46294,1.46312,452200001.0
2008-01-23 23:15:00,1.46292,1.46348,1.46292,1.46331,97800000.0
2008-01-23 23:16:00,1.4634,1.4634,1.46303,1.46334,65100000.0
2008-01-23 23:17:00,1.46307,1.46339,1.46295,1.46328,73000000.0
2008-01-23 23:18:00,1.46295,1.46332,1.46269,1.46309,263900000.0
2008-01-23 23:19:00,1.46313,1.46313,1.46281,1.46306,429399998.0
2008-01-23 23:20:00,1.46311,1.46329,1.46273,1.46316,493199999.0
2008-01-23 23:21:00,1.46284,1.46362,1.46279,1.46341,113000000.0
2008-01-23 23:22:00,1.46338,1.46381,1.46304,1.4634,521000001.0
2008-01-23 23:23:00,1.46348,1.46385,1.46321,1.46367,324100000.0
2008-01-23 23:24:00,1.46358,1.4638,1.46334,1.46359,422600000.0
2008-01-23 23:25:00,1.46341,1.46385,1.46324,1.46364,450699997.0
2008-01-23 23:26:00,1.4637,1.46385,1.46342,1.46355,520299999.0
2008-01-23 23:27:00,1.46357,1.46363,1.4633,1.4634,418700000.0
2008-01-23 23:28:00,1.4634,1.46377,1.46308,1.46323,422199999.0
2008-01-23 23:29:00,1.4632,1.46334,1.4627,1.46287,678899998.0
2008-01-23 23:30:00,1.46286,1.46305,1.46239,1.46284,576900000.0
2008-01-23 23:31:00,1.46252,1.46361,1.46252,1.46333,856299999.0
2008-01-23 23:32:00,1.46364,1.46372,1.4633,1.46331,461300001.0
2008-01-23 23:33:00,1.46331,1.46364,1.46331,1.46342,735500000.0
2008-01-23 23:34:00,1.46353,1.46369,1.46324,1.46364,517599999.0
2008-01-23 23:35:00,1.46318,1.46359,1.46295,1.46325,852699999.0
2008-01-23 23:36:00,1.463,1.46335,1.46266,1.46288,245299998.0
2008-01-23 23:37:00,1.46279,1.46318,1.46254,1.46281,207800000.0
2008-01-23 23:38:00,1.46308,1.46309,1.46263,1.46277,487800000.0
2008-01-23 23:39:00,1.4628,1.46315,1.46254,1.46297,458099999.0
2008-01-23 23:40:00,1.46297,1.4633,1.46267,1.46311,472400000.0
2008-01-23 23:41:00,1.46308,1.46323,1.46274,1.46295,1009799997.0
2008-01-23 23:42:00,1.46337,1.46337,1.46271,1.46289,266600001.0
2008-01-23 23:43:00,1.46298,1.46303,1.46247,1.46255,214500000.0
2008-01-23 23:44:00,1.46255,1.4627,1.46197,1.46237,458647000.0
2008-01-23 23:45:00,1.46222,1.46282,1.46209,1.46273,805350000.0
2008-01-23 23:46:00,1.4628,1.46298,1.46237,1.4627,938900002.0
2008-01-23 23:47:00,1.46251,1.46304,1.46246,1.46276,687200001.0
2008-01-23 23:48:00,1.46304,1.4631,1.46263,1.463,468500000.0
2008-01-23 23:49:00,1.46303,1.46307,1.46266,1.46277,644200000.0
2008-01-23 23:50:00,1.46292,1.4631,1.46259,1.46293,516199999.0
2008-01-23 23:51:00,1.46285,1.46303,1.46259,1.4626,247199999.0
2008-01-23 23:52:00,1.46263,1.463,1.4625,1.4627,231200002.0
2008-01-23 23:53:00,1.46275,1.46297,1.46238,1.46279,138599999.0
2008-01-23 23:54:00,1.46257,1.46327,1.46253,1.46303,224100004.0
2008-01-23 23:55:00,1.46294,1.46319,1.46265,1.46277,79100000.0
2008-01-23 23:56:00,1.46297,1.46311,1.46273,1.46282,62800000.0
2008-01-23 23:57:00,1.46292,1.46302,1.46263,1.46295,221900000.0
2008-01-23 23:58:00,1.46262,1.46302,1.46248,1.46281,146700001.0
2008-01-23 23:59:00,1.4628,1.46307,1.46246,1.46285,297100000.0
2008-01-24 00:00:00,1.46279,1.46286,1.46203,1.46235,695437497.0
2008-01-24 00:01:00,1.46222,1.46272,1.46207,1.46247,455900005.0
2008-01-24 00:02:00,1.46236,1.4628,1.46214,1.46256,384100000.0
2008-01-24 00:03:00,1.46265,1.46305,1.46247,1.46277,474700000.0
2008-01-24 00:04:00,1.46257,1.46305,1.46249,1.46295,612537502.0
2008-01-24 00:05:00,1.46294,1.46322,1.46268,1.46288,168300001.0
2008-01-24 00:06:00,1.46305,1.46315,1.46264,1.46307,360600000.0
2008-01-24 00:07:00,1.46289,1.46324,1.46264,1.46289,172300000.0
2008-01-24 00:08:00,1.46318,1.46327,1.46265,1.46313,379900000.0
2008-01-24 00:09:00,1.46302,1.46352,1.46269,1.46317,585700003.0
2008-01-24 00:10:00,1.46354,1.46354,1.4629,1.46325,1000999998.0
2008-01-24 00:11:00,1.46319,1.46377,1.46291,1.4636,222199997.0
2008-01-24 00:12:00,1.46346,1.46366,1.4629,1.46334,236100000.0
2008-01-24 00:13:00,1.463,1.46355,1.46294,1.4634,506300000.0
2008-01-24 00:14:00,1.46317,1.46333,1.46275,1.46312,339700002.0
2008-01-24 00:15:00,1.46276,1.46328,1.46275,1.46325,67600000.0
2008-01-24 00:16:00,1.46367,1.46367,1.46293,1.46331,238899999.0
2008-01-24 00:17:00,1.46327,1.46349,1.46274,1.463,195300000.0
2008-01-24 00:18:00,1.4631,1.4633,1.46277,1.46308,444899999.0
2008-01-24 00:19:00,1.46319,1.4634,1.46301,1.46319,390600001.0
2008-01-24 00:20:00,1.46291,1.46332,1.4627,1.46308,85900000.0
2008-01-24 00:21:00,1.46295,1.46328,1.46282,1.46282,269600000.0
2008-01-24 00:22:00,1.46312,1.46355,1.46302,1.46328,468500002.0
2008-01-24 00:23:00,1.46296,1.46352,1.4628,1.46296,182099999.0
2008-01-24 00:24:00,1.46323,1.46343,1.46302,1.46343,124300000.0
2008-01-24 00:25:00,1.4632,1.46333,1.463,1.46306,54000000.0
2008-01-24 00:26:00,1.46293,1.46328,1.46276,1.46287,392447000.0
2008-01-24 00:27:00,1.4628,1.46317,1.46275,1.46299,803100001.0
2008-01-24 00:28:00,1.46328,1.46328,1.46278,1.463,196000000.0
2008-01-24 00:29:00,1.46294,1.46308,1.46256,1.46279,375000000.0
2008-01-24 00:30:00,1.46255,1.46279,1.46243,1.46248,470799998.0
2008-01-24 00:31:00,1.46252,1.46273,1.46218,1.46247,679899997.0
2008-01-24 00:32:00,1.46238,1.46264,1.46233,1.4625,68300000.0
2008-01-24 00:33:00,1.46252,1.4627,1.46229,1.46237,193000003.0
2008-01-24 00:34:00,1.46254,1.46257,1.46209,1.46239,316500001.0
2008-01-24 00:35:00,1.4623,1.46256,1.46213,1.46229,911000000.0
2008-01-24 00:36:00,1.46231,1.46244,1.46198,1.46219,303900000.0
2008-01-24 00:37:00,1.4623,1.46236,1.46196,1.46206,744899996.0
2008-01-24 00:38:00,1.46212,1.46247,1.46195,1.46218,401999999.0
2008-01-24 00:39:00,1.46218,1.46244,1.46195,1.46227,416499995.0
2008-01-24 00:40:00,1.4622,1.46267,1.46209,1.46253,333600000.0
2008-01-24 00:41:00,1.46236,1.4626,1.46214,1.4625,576300000.0
2008-01-24 00:42:00,1.46238,1.46277,1.46224,1.46263,629299999.0
2008-01-24 00:43:00,1.46249,1.46269,1.46198,1.46245,131600002.0
2008-01-24 00:44:00,1.46237,1.46251,1.46182,1.46227,579100001.0
2008-01-24 00:45:00,1.46226,1.46251,1.46213,1.46231,991346998.0
2008-01-24 00:46:00,1.4624,1.46252,1.46223,1.46227,601446999.0
2008-01-24 00:47:00,1.46231,1.4627,1.46231,1.46259,102700000.0
2008-01-24 00:48:00,1.46249,1.4628,1.46246,1.46257,140700000.0
2008-01-24 00:49:00,1.46256,1.4627,1.46249,1.4626,420700002.0
2008-01-24 00:50:00,1.46235,1.46279,1.46209,1.4623,584600002.0
2008-01-24 00:51:00,1.46223,1.46249,1.462,1.46233,407699998.0
2008-01-24 00:52:00,1.46227,1.4627,1.46225,1.46265,225700001.0
2008-01-24 00:53:00,1.4629,1.46339,1.46248,1.46293,167499999.0
2008-01-24 00:54:00,1.46285,1.46353,1.46285,1.4632,352900000.0
2008-01-24 00:55:00,1.46323,1.46331,1.46289,1.46297,441799996.0
2008-01-24 00:56:00,1.46296,1.46323,1.46285,1.46305,601799999.0
2008-01-24 00:57:00,1.46299,1.46315,1.46274,1.46274,331000000.0
2008-01-24 00:58:00,1.463,1.46303,1.46265,1.4627,377050001.0
2008-01-24 00:59:00,1.46288,1.4631,1.46279,1.46285,611647001.0
2008-01-24 01:00:00,1.4632,1.4632,1.46272,1.46283,677300000.0
2008-01-24 01:01:00,1.46289,1.46307,1.46255,1.46297,779899998.0
2008-01-24 01:02:00,1.46319,1.46319,1.46272,1.46294,742200003.0
2008-01-24 01:03:00,1.46292,1.46329,1.46272,1.46304,1015550000.0
2008-01-24 01:04:00,1.46317,1.46357,1.46284,1.46328,1133200002.0
2008-01-24 01:05:00,1.4634,1.46351,1.46297,1.46318,948899999.0
2008-01-24 01:06:00,1.4632,1.46352,1.46295,1.46327,605900000.0
2008-01-24 01:07:00,1.4632,1.46343,1.46279,1.46313,420499999.0
2008-01-24 01:08:00,1.46299,1.46343,1.46299,1.46305,787099998.0
2008-01-24 01:09:00,1.46317,1.46331,1.46279,1.46318,1174899998.0
2008-01-24 01:10:00,1.46329,1.46346,1.46266,1.46297,713499999.0
2008-01-24 01:11:00,1.46291,1.46305,1.46212,1.46237,870200002.0
2008-01-24 01:12:00,1.46223,1.46254,1.4619,1.46225,822537499.0
2008-01-24 01:13:00,1.46228,1.46293,1.46208,1.46242,367800002.0
2008-01-24 01:14:00,1.46256,1.46271,1.46211,1.46244,471400004.0
2008-01-24 01:15:00,1.4623,1.46241,1.46198,1.46212,466699999.0
2008-01-24 01:16:00,1.46215,1.46257,1.46193,1.46233,437500004.0
2008-01-24 01:17:00,1.46233,1.46241,1.46183,1.46195,401699999.0
2008-01-24 01:18:00,1.46192,1.46208,1.46168,1.46175,190900000.0
2008-01-24 01:19:00,1.46185,1.4623,1.4618,1.46208,624500002.0
2008-01-24 01:20:00,1.46218,1.46225,1.46173,1.46182,535199998.0
2008-01-24 01:21:00,1.46195,1.46262,1.46195,1.46247,574300003.0
2008-01-24 01:22:00,1.46278,1.4628,1.46201,1.46242,370800002.0
2008-01-24 01:23:00,1.46228,1.4625,1.46199,1.4623,408100000.0
2008-01-24 01:24:00,1.46255,1.46255,1.46205,1.4621,371400001.0
2008-01-24 01:25:00,1.46204,1.46215,1.46174,1.46197,120100000.0
2008-01-24 01:26:00,1.46187,1.4623,1.46168,1.46204,105100000.0
2008-01-24 01:27:00,1.46202,1.46224,1.46167,1.46201,117800000.0
2008-01-24 01:28:00,1.46207,1.46217,1.46169,1.46195,349100000.0
2008-01-24 01:29:00,1.4621,1.46237,1.46187,1.46207,85699999.0
2008-01-24 01:30:00,1.4622,1.4622,1.46184,1.46214,74199999.0
2008-01-24 01:31:00,1.4623,1.46249,1.46183,1.46243,419300002.0
2008-01-24 01:32:00,1.46242,1.4628,1.46229,1.46257,571300000.0
2008-01-24 01:33:00,1.46285,1.46285,1.46222,1.46245,105000002.0
2008-01-24 01:34:00,1.46245,1.46275,1.46224,1.4626,469199999.0
2008-01-24 01:35:00,1.46258,1.46259,1.46222,1.46222,418200002.0
2008-01-24 01:36:00,1.46215,1.46241,1.46195,1.46226,348099999.0
2008-01-24 01:37:00,1.46225,1.46248,1.46201,1.46223,499699999.0
2008-01-24 01:38:00,1.46215,1.46252,1.46198,1.46226,826000002.0
2008-01-24 01:39:00,1.46233,1.46246,1.46191,1.46223,799799996.0
2008-01-24 01:40:00,1.46233,1.46251,1.46217,1.46247,36699999.0
2008-01-24 01:41:00,1.46231,1.46241,1.46215,1.4623,425600002.0
2008-01-24 01:42:00,1.46217,1.46248,1.46211,1.46248,337800002.0
2008-01-24 01:43:00,1.46228,1.46238,1.46196,1.46224,205200000.0
2008-01-24 01:44:00,1.46222,1.4624,1.46208,1.46219,281499998.0
2008-01-24 01:45:00,1.46212,1.46237,1.46178,1.46231,363599998.0
2008-01-24 01:46:00,1.46212,1.46246,1.46207,1.46231,223600001.0
2008-01-24 01:47:00,1.46231,1.46252,1.46204,1.46232,247200000.0
2008-01-24 01:48:00,1.4623,1.46257,1.4622,1.4622,449099998.0
2008-01-24 01:49:00,1.46242,1.4625,1.46201,1.46221,814500003.0
2008-01-24 01:50:00,1.46207,1.46221,1.46178,1.4619,577500001.0
2008-01-24 01:51:00,1.46201,1.46226,1.46184,1.46225,495399999.0
2008-01-24 01:52:00,1.46211,1.4624,1.46186,1.46215,352800001.0
2008-01-24 01:53:00,1.46192,1.46245,1.46187,1.46208,275800003.0
2008-01-24 01:54:00,1.46233,1.46241,1.46196,1.46218,364299998.0
2008-01-24 01:55:00,1.46214,1.46228,1.46177,1.46212,274400000.0
2008-01-24 01:56:00,1.46216,1.46256,1.46209,1.46255,489900009.0
2008-01-24 01:57:00,1.46233,1.46262,1.46202,1.46202,542000003.0
2008-01-24 01:58:00,1.46205,1.46281,1.46205,1.46238,362100001.0
2008-01-24 01:59:00,1.46256,1.46275,1.46225,1.46262,407400000.0
2008-01-24 02:00:00,1.46253,1.46259,1.46211,1.46255,497199997.0
2008-01-24 02:01:00,1.46261,1.46274,1.462,1.46238,460400002.0
2008-01-24 02:02:00,1.46254,1.46257,1.46208,1.46232,559199998.0
2008-01-24 02:03:00,1.46213,1.46246,1.46197,1.46212,403699999.0
2008-01-24 02:04:00,1.46212,1.46246,1.46168,1.46215,557400000.0
2008-01-24 02:05:00,1.46193,1.46232,1.46186,1.46207,44100000.0
2008-01-24 02:06:00,1.46175,1.46203,1.46171,1.46197,61600000.0
2008-01-24 02:07:00,1.46192,1.46224,1.46161,1.46183,192799999.0
2008-01-24 02:08:00,1.46213,1.46219,1.46175,1.46185,143500000.0
2008-01-24 02:09:00,1.46181,1.46189,1.46152,1.46152,104700000.0
2008-01-24 02:10:00,1.46147,1.46176,1.46124,1.46125,113800000.0
2008-01-24 02:11:00,1.46131,1.46142,1.46094,1.46129,152500000.0
2008-01-24 02:12:00,1.46123,1.46151,1.46099,1.46142,75400000.0
2008-01-24 02:13:00,1.46154,1.46179,1.46113,1.46147,272400000.0
2008-01-24 02:14:00,1.46132,1.46153,1.46109,1.46134,41400000.0
2008-01-24 02:15:00,1.46122,1.46138,1.46098,1.46118,366400001.0
2008-01-24 02:16:00,1.461,1.4614,1.461,1.46115,126900000.0
2008-01-24 02:17:00,1.46118,1.46126,1.46073,1.46097,91600001.0
2008-01-24 02:18:00,1.46063,1.4611,1.46051,1.46091,64000000.0
2008-01-24 02:19:00,1.46079,1.46149,1.46066,1.46077,257400001.0
2008-01-24 02:20:00,1.46094,1.46122,1.46057,1.46101,163500000.0
2008-01-24 02:21:00,1.46109,1.46117,1.46063,1.46075,34400000.0
2008-01-24 02:22:00,1.46074,1.4612,1.46053,1.46082,274299998.0
2008-01-24 02:23:00,1.46085,1.46121,1.46073,1.46118,83200000.0
2008-01-24 02:24:00,1.46095,1.46114,1.46087,1.46109,39000000.0
2008-01-24 02:25:00,1.4611,1.4611,1.46068,1.46072,108800000.0
2008-01-24 02:26:00,1.46076,1.46103,1.46028,1.4608,136200000.0
2008-01-24 02:27:00,1.46099,1.46105,1.46045,1.46068,633000001.0
2008-01-24 02:28:00,1.46068,1.46075,1.46035,1.46063,76400000.0
2008-01-24 02:29:00,1.46058,1.46068,1.46027,1.46035,62500000.0
2008-01-24 02:30:00,1.46045,1.46089,1.46034,1.46051,227800001.0
2008-01-24 02:31:00,1.46058,1.46083,1.46032,1.46067,194000001.0
2008-01-24 02:32:00,1.46059,1.46105,1.46044,1.46087,130599998.0
2008-01-24 02:33:00,1.4607,1.46102,1.46054,1.46078,199900000.0
2008-01-24 02:34:00,1.46105,1.46124,1.46061,1.46108,160200001.0
2008-01-24 02:35:00,1.46108,1.46108,1.4605,1.46106,168999999.0
2008-01-24 02:36:00,1.46086,1.46145,1.46074,1.46132,478200002.0
2008-01-24 02:37:00,1.46136,1.46154,1.46077,1.46124,187200000.0
2008-01-24 02:38:00,1.46106,1.46148,1.46106,1.46137,83800000.0
2008-01-24 02:39:00,1.46138,1.46151,1.46093,1.46117,372699999.0
2008-01-24 02:40:00,1.46114,1.46138,1.46097,1.46115,425599999.0
2008-01-24 02:41:00,1.46126,1.46131,1.4608,1.46115,222600000.0
2008-01-24 02:42:00,1.46109,1.46128,1.46084,1.46112,266599999.0
2008-01-24 02:43:00,1.46093,1.46121,1.46066,1.46107,331900002.0
2008-01-24 02:44:00,1.4611,1.46166,1.46104,1.46141,266000000.0
2008-01-24 02:45:00,1.46129,1.46171,1.46095,1.4612,284299999.0
2008-01-24 02:46:00,1.46144,1.46189,1.46131,1.46179,292000000.0
2008-01-24 02:47:00,1.46158,1.46192,1.46148,1.46171,329500000.0
2008-01-24 02:48:00,1.46142,1.46183,1.46127,1.46167,124000001.0
2008-01-24 02:49:00,1.46175,1.462,1.46096,1.46166,120800000.0
2008-01-24 02:50:00,1.46169,1.46237,1.46148,1.46213,309399999.0
2008-01-24 02:51:00,1.46217,1.46225,1.46143,1.4619,66400000.0
2008-01-24 02:52:00,1.46208,1.46214,1.46152,1.46173,181000001.0
2008-01-24 02:53:00,1.46205,1.46206,1.46177,1.4619,65500000.0
2008-01-24 02:54:00,1.46224,1.46227,1.46157,1.46163,48600000.0
2008-01-24 02:55:00,1.46145,1.46188,1.46134,1.46157,188399999.0
2008-01-24 02:56:00,1.46139,1.46155,1.46082,1.46102,164099998.0
2008-01-24 02:57:00,1.46136,1.46158,1.46112,1.46112,137399999.0
2008-01-24 02:58:00,1.46116,1.46136,1.46088,1.46097,211900001.0
2008-01-24 02:59:00,1.461,1.46128,1.45972,1.4601,236700000.0
2008-01-24 03:00:00,1.4599,1.46047,1.45964,1.46025,284900002.0
2008-01-24 03:01:00,1.4602,1.46045,1.45999,1.4603,220699999.0
2008-01-24 03:02:00,1.4602,1.46028,1.45996,1.45996,39000000.0
2008-01-24 03:03:00,1.45973,1.46036,1.45968,1.4603,49100001.0
2008-01-24 03:04:00,1.46035,1.46035,1.45984,1.46012,158700000.0
2008-01-24 03:05:00,1.46001,1.46035,1.45988,1.46026,30600000.0
2008-01-24 03:06:00,1.46014,1.46041,1.45993,1.46036,318347001.0
2008-01-24 03:07:00,1.46027,1.4604,1.46002,1.46022,296100001.0
2008-01-24 03:08:00,1.46017,1.46043,1.46001,1.46024,456100001.0
2008-01-24 03:09:00,1.46035,1.46039,1.46013,1.46013,41500000.0
2008-01-24 03:10:00,1.46015,1.46041,1.46007,1.4604,67300000.0
2008-01-24 03:11:00,1.46038,1.4605,1.46012,1.46038,115499999.0
2008-01-24 03:12:00,1.4601,1.46068,1.4601,1.46053,221800000.0
2008-01-24 03:13:00,1.46055,1.46067,1.46021,1.46064,202100000.0
2008-01-24 03:14:00,1.46067,1.46078,1.46042,1.46042,111400001.0
2008-01-24 03:15:00,1.4604,1.46054,1.46018,1.46054,249400000.0
2008-01-24 03:16:00,1.46059,1.46059,1.46036,1.46049,52800000.0
2008-01-24 03:17:00,1.46061,1.46079,1.46045,1.46055,225100000.0
2008-01-24 03:18:00,1.46071,1.46103,1.46012,1.46063,173600001.0
2008-01-24 03:19:00,1.46044,1.46118,1.46026,1.46114,97800000.0
2008-01-24 03:20:00,1.46103,1.46154,1.46084,1.46102,142700000.0
2008-01-24 03:21:00,1.46137,1.46152,1.4611,1.46149,84900002.0
2008-01-24 03:22:00,1.46154,1.46163,1.46083,1.46142,422100000.0
2008-01-24 03:23:00,1.46114,1.4615,1.46102,1.46127,98100000.0
2008-01-24 03:24:00,1.46142,1.4616,1.4613,1.4613,55300000.0
2008-01-24 03:25:00,1.46164,1.46181,1.46141,1.46158,55300000.0
2008-01-24 03:26:00,1.46133,1.46159,1.46128,1.46139,88600001.0
2008-01-24 03:27:00,1.46123,1.46147,1.46108,1.46127,73600000.0
2008-01-24 03:28:00,1.46115,1.46135,1.46102,1.46122,65999999.0
2008-01-24 03:29:00,1.46109,1.46138,1.46102,1.46133,500100001.0
2008-01-24 03:30:00,1.46138,1.4614,1.46102,1.46129,81100000.0
2008-01-24 03:31:00,1.4613,1.46143,1.46111,1.46122,67999999.0
2008-01-24 03:32:00,1.46132,1.46156,1.46103,1.46121,160300000.0
2008-01-24 03:33:00,1.461,1.46145,1.46076,1.46113,70000000.0
2008-01-24 03:34:00,1.46086,1.4613,1.46079,1.46096,66700000.0
2008-01-24 03:35:00,1.46103,1.46134,1.46094,1.4613,54999999.0
2008-01-24 03:36:00,1.46125,1.46132,1.46104,1.46131,101100000.0
2008-01-24 03:37:00,1.46116,1.46159,1.46102,1.46131,121200001.0
2008-01-24 03:38:00,1.46113,1.46157,1.46109,1.46149,55300000.0
2008-01-24 03:39:00,1.46147,1.46163,1.46117,1.46117,46800000.0
2008-01-24 03:40:00,1.46122,1.46151,1.46118,1.46144,61800000.0
2008-01-24 03:41:00,1.46137,1.46146,1.46106,1.46134,113200002.0
2008-01-24 03:42:00,1.46145,1.46155,1.4613,1.46138,61600000.0
2008-01-24 03:43:00,1.46138,1.46145,1.46099,1.46125,209600001.0
2008-01-24 03:44:00,1.46107,1.4614,1.46089,1.46131,345099999.0
2008-01-24 03:45:00,1.46118,1.46124,1.46096,1.46105,66800000.0
2008-01-24 03:46:00,1.46129,1.46129,1.46069,1.46096,142000000.0
2008-01-24 03:47:00,1.46108,1.46131,1.46086,1.46118,48300000.0
2008-01-24 03:48:00,1.461,1.46144,1.46095,1.46131,73500001.0
2008-01-24 03:49:00,1.46118,1.46152,1.46113,1.46137,74699999.0
2008-01-24 03:50:00,1.46115,1.46138,1.46101,1.46113,218699999.0
2008-01-24 03:51:00,1.46125,1.46125,1.46107,1.46117,65900000.0
2008-01-24 03:52:00,1.46113,1.46148,1.46097,1.46117,285099999.0
2008-01-24 03:53:00,1.46123,1.46146,1.46108,1.46131,199700001.0
2008-01-24 03:54:00,1.46116,1.46141,1.46105,1.46129,109800001.0
2008-01-24 03:55:00,1.4613,1.46144,1.46096,1.46102,66000000.0
2008-01-24 03:56:00,1.46104,1.46133,1.46084,1.46084,124300000.0
2008-01-24 03:57:00,1.46077,1.46139,1.46077,1.46134,305500000.0
2008-01-24 03:58:00,1.46124,1.46169,1.46106,1.4616,115000001.0
2008-01-24 03:59:00,1.46131,1.46174,1.4613,1.4613,135200001.0
2008-01-24 04:00:00,1.46125,1.46145,1.46114,1.46138,72100001.0
2008-01-24 04:01:00,1.4614,1.46158,1.46116,1.46154,117399999.0
2008-01-24 04:02:00,1.46162,1.46172,1.46127,1.46146,42600000.0
2008-01-24 04:03:00,1.46147,1.4616,1.46129,1.46132,242247003.0
2008-01-24 04:04:00,1.46123,1.46172,1.46101,1.4615,119800000.0
2008-01-24 04:05:00,1.4616,1.4616,1.46131,1.46139,239099998.0
2008-01-24 04:06:00,1.46134,1.46153,1.46106,1.46138,205900000.0
2008-01-24 04:07:00,1.46145,1.46145,1.46119,1.46122,31600000.0
2008-01-24 04:08:00,1.46136,1.46153,1.461,1.46126,116499999.0
2008-01-24 04:09:00,1.46142,1.46158,1.46119,1.4614,289400001.0
2008-01-24 04:10:00,1.46128,1.46161,1.46116,1.46131,70900000.0
2008-01-24 04:11:00,1.46113,1.46134,1.46093,1.46105,368900000.0
2008-01-24 04:12:00,1.46114,1.46125,1.46088,1.46108,204400000.0
2008-01-24 04:13:00,1.4611,1.46148,1.46098,1.46113,161900001.0
2008-01-24 04:14:00,1.46112,1.4613,1.46107,1.46125,376000000.0
2008-01-24 04:15:00,1.46115,1.46125,1.46102,1.46102,37800000.0
2008-01-24 04:16:00,1.46106,1.46159,1.461,1.46155,46500000.0
2008-01-24 04:17:00,1.46148,1.46169,1.46125,1.46131,257499999.0
2008-01-24 04:18:00,1.46135,1.46163,1.46099,1.46135,151200000.0
2008-01-24 04:19:00,1.46131,1.46175,1.46123,1.46143,276100000.0
2008-01-24 04:20:00,1.4615,1.46169,1.4612,1.46167,100300002.0
2008-01-24 04:21:00,1.46135,1.46176,1.46117,1.46148,166800000.0
2008-01-24 04:22:00,1.46139,1.46175,1.46132,1.46149,408100001.0
2008-01-24 04:23:00,1.46147,1.46173,1.46116,1.46143,193200000.0
2008-01-24 04:24:00,1.4613,1.46159,1.46123,1.46123,89199999.0
2008-01-24 04:25:00,1.46145,1.46151,1.46119,1.46143,175300002.0
2008-01-24 04:26:00,1.46168,1.46177,1.46122,1.46149,63400000.0
2008-01-24 04:27:00,1.46135,1.46176,1.46124,1.46136,66300000.0
2008-01-24 04:28:00,1.46164,1.46168,1.46122,1.46129,226900000.0
2008-01-24 04:29:00,1.46135,1.46158,1.46101,1.46122,292899998.0
2008-01-24 04:30:00,1.46151,1.4616,1.46101,1.46133,481700000.0
2008-01-24 04:31:00,1.46126,1.46148,1.461,1.46113,319700000.0
2008-01-24 04:32:00,1.4613,1.4615,1.4612,1.46146,451700001.0
2008-01-24 04:33:00,1.4613,1.46147,1.46108,1.46124,285300001.0
2008-01-24 04:34:00,1.4613,1.46154,1.46105,1.46126,290600001.0
2008-01-24 04:35:00,1.46123,1.4614,1.46077,1.4612,320500000.0
2008-01-24 04:36:00,1.4609,1.46142,1.4609,1.46125,367400000.0
2008-01-24 04:37:00,1.46123,1.46144,1.4611,1.46115,102900000.0
2008-01-24 04:38:00,1.4613,1.46144,1.4611,1.46126,82000000.0
2008-01-24 04:39:00,1.46123,1.46159,1.46119,1.46137,243700002.0
2008-01-24 04:40:00,1.4614,1.46171,1.46123,1.46135,182600003.0
2008-01-24 04:41:00,1.46128,1.46152,1.46108,1.46131,415000000.0
2008-01-24 04:42:00,1.46172,1.46172,1.46127,1.46133,93000000.0
2008-01-24 04:43:00,1.46128,1.46162,1.46122,1.46145,108999999.0
2008-01-24 04:44:00,1.46135,1.46168,1.4613,1.46154,133900000.0
2008-01-24 04:45:00,1.46136,1.46179,1.46114,1.46135,161600002.0
2008-01-24 04:46:00,1.46154,1.46182,1.46133,1.46168,264299999.0
2008-01-24 04:47:00,1.46164,1.46165,1.46141,1.46144,59800000.0
2008-01-24 04:48:00,1.46161,1.46185,1.46151,1.46151,185400000.0
2008-01-24 04:49:00,1.46173,1.46173,1.46129,1.46145,106199999.0
2008-01-24 04:50:00,1.4618,1.4618,1.46119,1.46145,103700000.0
2008-01-24 04:51:00,1.46152,1.4617,1.46129,1.46138,93700000.0
2008-01-24 04:52:00,1.46144,1.46185,1.46124,1.4617,150699998.0
2008-01-24 04:53:00,1.46153,1.46166,1.46137,1.46148,86600002.0
2008-01-24 04:54:00,1.46174,1.46181,1.46132,1.46151,33100000.0
2008-01-24 04:55:00,1.46144,1.46154,1.46127,1.46127,68500000.0
2008-01-24 04:56:00,1.46149,1.4618,1.46128,1.46142,113200000.0
2008-01-24 04:57:00,1.46155,1.46172,1.46104,1.46153,317900001.0
2008-01-24 04:58:00,1.46144,1.46153,1.46108,1.46125,282200001.0
2008-01-24 04:59:00,1.4613,1.46151,1.46104,1.46125,285700000.0
2008-01-24 05:00:00,1.46131,1.46173,1.46124,1.46158,370600001.0
2008-01-24 05:01:00,1.46153,1.46166,1.4612,1.4615,350400001.0
2008-01-24 05:02:00,1.46199,1.46206,1.46143,1.46155,81000000.0
2008-01-24 05:03:00,1.46143,1.46184,1.46123,1.46142,318100003.0
2008-01-24 05:04:00,1.46147,1.46193,1.46144,1.46159,266200000.0
2008-01-24 05:05:00,1.46156,1.46191,1.46142,1.46179,198299999.0
2008-01-24 05:06:00,1.46149,1.46197,1.46139,1.46171,537999999.0
2008-01-24 05:07:00,1.46161,1.46174,1.46126,1.46166,362700001.0
2008-01-24 05:08:00,1.46158,1.46189,1.4613,1.4618,337900002.0
2008-01-24 05:09:00,1.46178,1.46192,1.46144,1.46159,262700003.0
2008-01-24 05:10:00,1.46152,1.4618,1.46137,1.46165,129500000.0
2008-01-24 05:11:00,1.46165,1.46177,1.46125,1.46153,100900000.0
2008-01-24 05:12:00,1.46166,1.4618,1.46139,1.46167,59500000.0
2008-01-24 05:13:00,1.46162,1.46178,1.46131,1.4615,169599999.0
2008-01-24 05:14:00,1.4615,1.46161,1.46132,1.46145,61300000.0
2008-01-24 05:15:00,1.46154,1.46177,1.46121,1.46123,178800001.0
2008-01-24 05:16:00,1.46145,1.46161,1.46136,1.46147,126899997.0
2008-01-24 05:17:00,1.46132,1.46166,1.46101,1.46153,412299996.0
2008-01-24 05:18:00,1.46135,1.46155,1.46126,1.46129,79600002.0
2008-01-24 05:19:00,1.46135,1.46161,1.46104,1.46161,185299999.0
2008-01-24 05:20:00,1.46146,1.46169,1.46125,1.46127,173999999.0
2008-01-24 05:21:00,1.46125,1.46165,1.46125,1.46142,207599998.0
2008-01-24 05:22:00,1.4615,1.46165,1.46132,1.46142,165900000.0
2008-01-24 05:23:00,1.46134,1.46171,1.46118,1.46146,572400001.0
2008-01-24 05:24:00,1.46144,1.46155,1.46118,1.4612,490199999.0
2008-01-24 05:25:00,1.46129,1.46149,1.46116,1.4613,692000000.0
2008-01-24 05:26:00,1.46156,1.46156,1.4611,1.4611,372600003.0
2008-01-24 05:27:00,1.46092,1.46158,1.46087,1.4614,377600001.0
2008-01-24 05:28:00,1.46138,1.46149,1.46103,1.4614,341199999.0
2008-01-24 05:29:00,1.46139,1.46159,1.46124,1.46156,254400000.0
2008-01-24 05:30:00,1.46138,1.46151,1.46129,1.46139,126200001.0
2008-01-24 05:31:00,1.46146,1.46171,1.46109,1.46143,474900003.0
2008-01-24 05:32:00,1.46143,1.46164,1.46112,1.46161,137100000.0
2008-01-24 05:33:00,1.46158,1.46158,1.4612,1.4612,394800001.0
2008-01-24 05:34:00,1.46133,1.46158,1.46115,1.46148,417300002.0
2008-01-24 05:35:00,1.46148,1.46171,1.46132,1.46148,370499999.0
2008-01-24 05:36:00,1.46133,1.46176,1.46133,1.46142,644899999.0
2008-01-24 05:37:00,1.4613,1.46164,1.4613,1.46153,358099998.0
2008-01-24 05:38:00,1.46142,1.46167,1.46139,1.4614,276000000.0
2008-01-24 05:39:00,1.46145,1.46172,1.46126,1.4614,285299997.0
2008-01-24 05:40:00,1.46145,1.46154,1.46121,1.46139,304100001.0
2008-01-24 05:41:00,1.46147,1.46176,1.46137,1.4617,645599999.0
2008-01-24 05:42:00,1.46137,1.46174,1.46132,1.46137,297100000.0
2008-01-24 05:43:00,1.46146,1.46174,1.46129,1.46129,514600001.0
2008-01-24 05:44:00,1.4614,1.46172,1.46133,1.46168,234600000.0
2008-01-24 05:45:00,1.4616,1.4618,1.4612,1.46159,384999999.0
2008-01-24 05:46:00,1.46134,1.46186,1.46126,1.46178,554199998.0
2008-01-24 05:47:00,1.46164,1.46185,1.46136,1.46154,406700000.0
2008-01-24 05:48:00,1.46144,1.46174,1.46138,1.46168,1136599997.0
2008-01-24 05:49:00,1.46175,1.46177,1.46141,1.46155,427499998.0
2008-01-24 05:50:00,1.46159,1.46174,1.46135,1.46165,406899995.0
2008-01-24 05:51:00,1.4616,1.46176,1.46132,1.46132,379500001.0
2008-01-24 05:52:00,1.46166,1.4619,1.46141,1.46152,137200000.0
2008-01-24 05:53:00,1.46171,1.46189,1.46145,1.4616,315599999.0
2008-01-24 05:54:00,1.4617,1.46189,1.46145,1.46182,645599995.0
2008-01-24 05:55:00,1.46175,1.46182,1.46141,1.46154,669099999.0
2008-01-24 05:56:00,1.46162,1.4617,1.46137,1.46158,743800001.0
2008-01-24 05:57:00,1.46158,1.46177,1.46116,1.46156,294799999.0
2008-01-24 05:58:00,1.46162,1.46176,1.46127,1.46155,158599999.0
2008-01-24 05:59:00,1.46143,1.46159,1.46117,1.46135,430099999.0
2008-01-24 06:00:00,1.46137,1.46169,1.46124,1.46147,564300002.0
2008-01-24 06:01:00,1.4614,1.46163,1.46128,1.46139,505099996.0
2008-01-24 06:02:00,1.46143,1.46169,1.46117,1.4614,892100001.0
2008-01-24 06:03:00,1.46129,1.46157,1.46122,1.46134,375799999.0
2008-01-24 06:04:00,1.46137,1.46159,1.46129,1.46142,531900001.0
2008-01-24 06:05:00,1.46131,1.46163,1.4612,1.46136,143100000.0
2008-01-24 06:06:00,1.4615,1.46179,1.46108,1.46148,427700002.0
2008-01-24 06:07:00,1.46167,1.46179,1.4614,1.4614,531500005.0
2008-01-24 06:08:00,1.46173,1.46173,1.46153,1.46161,269200000.0
2008-01-24 06:09:00,1.46165,1.46167,1.46136,1.4616,270699998.0
2008-01-24 06:10:00,1.46176,1.46182,1.46131,1.46161,163700000.0
2008-01-24 06:11:00,1.46174,1.4619,1.46144,1.46156,458100001.0
2008-01-24 06:12:00,1.46156,1.46166,1.4613,1.46163,794000002.0
2008-01-24 06:13:00,1.46156,1.46171,1.46123,1.46159,202200001.0
2008-01-24 06:14:00,1.46158,1.46162,1.46138,1.4614,197199999.0
2008-01-24 06:15:00,1.46159,1.46171,1.46127,1.46161,250400001.0
2008-01-24 06:16:00,1.46166,1.4617,1.46137,1.46141,306600003.0
2008-01-24 06:17:00,1.46144,1.46171,1.46118,1.46157,344399998.0
2008-01-24 06:18:00,1.46205,1.4621,1.46143,1.46145,123637499.0
2008-01-24 06:19:00,1.46145,1.46181,1.46134,1.46164,277500000.0
2008-01-24 06:20:00,1.46142,1.46184,1.46142,1.46151,430900004.0
2008-01-24 06:21:00,1.46146,1.46181,1.46131,1.46153,314999999.0
2008-01-24 06:22:00,1.46162,1.46189,1.46135,1.46169,776899999.0
2008-01-24 06:23:00,1.46173,1.46185,1.46128,1.46164,1021750006.0
2008-01-24 06:24:00,1.46137,1.46184,1.46137,1.46178,63600000.0
2008-01-24 06:25:00,1.46172,1.46182,1.46137,1.46175,165100003.0
2008-01-24 06:26:00,1.46158,1.46183,1.46137,1.46165,578899998.0
2008-01-24 06:27:00,1.46161,1.46181,1.46161,1.46169,211100001.0
2008-01-24 06:28:00,1.46201,1.46205,1.46142,1.46142,316000003.0
2008-01-24 06:29:00,1.46135,1.46177,1.46124,1.46153,530300000.0
2008-01-24 06:30:00,1.46147,1.46181,1.46135,1.46157,617800001.0
2008-01-24 06:31:00,1.46155,1.46186,1.46141,1.46141,301099998.0
2008-01-24 06:32:00,1.46157,1.4619,1.46136,1.46168,526700001.0
2008-01-24 06:33:00,1.46155,1.4619,1.46133,1.46167,477699998.0
2008-01-24 06:34:00,1.46145,1.46179,1.46141,1.46162,535500000.0
2008-01-24 06:35:00,1.46152,1.46176,1.46131,1.46156,561700000.0
2008-01-24 06:36:00,1.4618,1.46192,1.46142,1.46155,377800001.0
2008-01-24 06:37:00,1.46149,1.46181,1.46141,1.46162,491500004.0
2008-01-24 06:38:00,1.46173,1.46175,1.46136,1.46156,174200000.0
2008-01-24 06:39:00,1.46147,1.46172,1.46126,1.46151,468099999.0
2008-01-24 06:40:00,1.46147,1.46168,1.46133,1.46136,360699999.0
2008-01-24 06:41:00,1.46145,1.46178,1.46133,1.46162,182700001.0
2008-01-24 06:42:00,1.46156,1.46179,1.46123,1.46137,486999999.0
2008-01-24 06:43:00,1.4614,1.4618,1.46119,1.46164,647100001.0
2008-01-24 06:44:00,1.46147,1.46167,1.46136,1.46158,582200005.0
2008-01-24 06:45:00,1.46161,1.46161,1.46133,1.46148,521899997.0
2008-01-24 06:46:00,1.46157,1.46166,1.46118,1.4613,700900004.0
2008-01-24 06:47:00,1.46124,1.46171,1.46124,1.46163,645500000.0
2008-01-24 06:48:00,1.46148,1.46174,1.46118,1.46164,707499996.0
2008-01-24 06:49:00,1.4614,1.46178,1.46139,1.46167,70600000.0
2008-01-24 06:50:00,1.46153,1.4616,1.46143,1.46157,613300003.0
2008-01-24 06:51:00,1.46163,1.46163,1.46148,1.46161,211500000.0
2008-01-24 06:52:00,1.46179,1.46182,1.46131,1.46158,497200000.0
2008-01-24 06:53:00,1.46171,1.46184,1.46147,1.46166,119800000.0
2008-01-24 06:54:00,1.46168,1.46178,1.46146,1.46147,534300000.0
2008-01-24 06:55:00,1.46163,1.46196,1.46134,1.46134,756700003.0
2008-01-24 06:56:00,1.46165,1.46187,1.46154,1.4617,565500000.0
2008-01-24 06:57:00,1.46167,1.46196,1.4615,1.46177,559000001.0
2008-01-24 06:58:00,1.46171,1.46183,1.46148,1.46151,1078899999.0
2008-01-24 06:59:00,1.46169,1.46189,1.46163,1.46163,1080300005.0
2008-01-24 07:00:00,1.46167,1.46184,1.46152,1.4617,710300002.0
2008-01-24 07:01:00,1.46176,1.46187,1.46144,1.4616,743999998.0
2008-01-24 07:02:00,1.46169,1.46186,1.46141,1.46157,548599998.0
2008-01-24 07:03:00,1.46168,1.46183,1.4613,1.46162,747299999.0
2008-01-24 07:04:00,1.46158,1.46176,1.46135,1.46156,1088799999.0
2008-01-24 07:05:00,1.4615,1.46171,1.4614,1.46153,750499999.0
2008-01-24 07:06:00,1.46187,1.46201,1.46155,1.46178,320600000.0
2008-01-24 07:07:00,1.46167,1.4619,1.46138,1.46168,219900000.0
2008-01-24 07:08:00,1.46147,1.46191,1.46139,1.46157,281800002.0
2008-01-24 07:09:00,1.46152,1.46192,1.4614,1.46162,268900000.0
2008-01-24 07:10:00,1.46194,1.46194,1.46152,1.46168,496037500.0
2008-01-24 07:11:00,1.46167,1.46177,1.46128,1.46154,549400000.0
2008-01-24 07:12:00,1.46142,1.4618,1.46128,1.46164,456099998.0
2008-01-24 07:13:00,1.46169,1.46182,1.46134,1.46158,729300002.0
2008-01-24 07:14:00,1.46146,1.46179,1.46131,1.46154,486500001.0
2008-01-24 07:15:00,1.46148,1.46164,1.46112,1.46138,426799999.0
2008-01-24 07:16:00,1.46135,1.46172,1.46135,1.46146,646100002.0
2008-01-24 07:17:00,1.46149,1.46176,1.46119,1.46161,628099997.0
2008-01-24 07:18:00,1.46136,1.46172,1.46128,1.46142,673599997.0
2008-01-24 07:19:00,1.4615,1.46179,1.46129,1.4614,857900002.0
2008-01-24 07:20:00,1.4614,1.46188,1.4613,1.46155,578900000.0
2008-01-24 07:21:00,1.46173,1.46186,1.46122,1.46159,544100002.0
2008-01-24 07:22:00,1.46171,1.46192,1.4614,1.4614,887799996.0
2008-01-24 07:23:00,1.46136,1.46185,1.46136,1.46177,687900002.0
2008-01-24 07:24:00,1.46165,1.46176,1.46135,1.46172,954099998.0
2008-01-24 07:25:00,1.46175,1.46188,1.46158,1.46158,977099999.0
2008-01-24 07:26:00,1.46169,1.4619,1.46147,1.46175,783199998.0
2008-01-24 07:27:00,1.46173,1.46189,1.46145,1.46172,477100001.0
2008-01-24 07:28:00,1.46172,1.46185,1.46141,1.46163,942650000.0
2008-01-24 07:29:00,1.46175,1.46187,1.46132,1.46163,403599999.0
2008-01-24 07:30:00,1.46166,1.46175,1.46134,1.46139,222800004.0
2008-01-24 07:31:00,1.46162,1.46175,1.46136,1.46164,91400000.0
2008-01-24 07:32:00,1.46152,1.46174,1.46144,1.46157,420700002.0
2008-01-24 07:33:00,1.46155,1.46176,1.46132,1.46153,169100001.0
2008-01-24 07:34:00,1.46145,1.46178,1.46124,1.46158,644800004.0
2008-01-24 07:35:00,1.46165,1.46179,1.46133,1.46162,876500001.0
2008-01-24 07:36:00,1.46165,1.46167,1.46147,1.4616,461400000.0
2008-01-24 07:37:00,1.4617,1.46176,1.46148,1.46148,600000000.0
2008-01-24 07:38:00,1.46165,1.4619,1.46151,1.46157,182400000.0
2008-01-24 07:39:00,1.46149,1.46177,1.46134,1.46141,219000000.0
2008-01-24 07:40:00,1.46141,1.46178,1.46139,1.46168,839000001.0
2008-01-24 07:41:00,1.46173,1.4618,1.46161,1.46168,758600000.0
2008-01-24 07:42:00,1.46176,1.46186,1.46141,1.4616,776099996.0
2008-01-24 07:43:00,1.46167,1.46173,1.4616,1.46167,355199996.0
2008-01-24 07:44:00,1.46206,1.46212,1.46125,1.46165,267200001.0
2008-01-24 07:45:00,1.46157,1.46187,1.46118,1.46153,412300000.0
2008-01-24 07:46:00,1.46187,1.46217,1.46131,1.46142,459799999.0
2008-01-24 07:47:00,1.46166,1.46171,1.46132,1.46162,249199999.0
2008-01-24 07:48:00,1.46139,1.46192,1.46128,1.46158,548799999.0
2008-01-24 07:49:00,1.46162,1.46201,1.46135,1.46144,690599999.0
2008-01-24 07:50:00,1.46172,1.46184,1.4614,1.46163,470800001.0
2008-01-24 07:51:00,1.46165,1.46186,1.4613,1.46164,936700001.0
2008-01-24 07:52:00,1.46155,1.46185,1.46142,1.46164,905200003.0
2008-01-24 07:53:00,1.46173,1.46178,1.46147,1.46167,787499998.0
2008-01-24 07:54:00,1.46167,1.46182,1.46142,1.46153,697500000.0
2008-01-24 07:55:00,1.46149,1.46186,1.46142,1.46176,196899999.0
2008-01-24 07:56:00,1.46188,1.46207,1.46142,1.46142,625599998.0
2008-01-24 07:57:00,1.46136,1.46184,1.46136,1.4617,694000001.0
2008-01-24 07:58:00,1.46169,1.46189,1.46137,1.46172,152200000.0
2008-01-24 07:59:00,1.46165,1.4621,1.46135,1.46165,857500004.0
2008-01-24 08:00:00,1.46183,1.46204,1.46139,1.46177,949199999.0
2008-01-24 08:01:00,1.46191,1.4621,1.46156,1.46188,1027800004.0
2008-01-24 08:02:00,1.46206,1.46216,1.46159,1.4619,1097000004.0
2008-01-24 08:03:00,1.46187,1.46219,1.46135,1.46201,226300001.0
2008-01-24 08:04:00,1.4616,1.46203,1.46149,1.46186,869800001.0
2008-01-24 08:05:00,1.46175,1.46211,1.46146,1.46197,1135000007.0
2008-01-24 08:06:00,1.46186,1.46212,1.46161,1.46187,1028900002.0
2008-01-24 08:07:00,1.46188,1.46201,1.46151,1.46181,864199997.0
2008-01-24 08:08:00,1.46172,1.4622,1.46167,1.46204,840900003.0
2008-01-24 08:09:00,1.46201,1.46222,1.46171,1.46205,603700000.0
2008-01-24 08:10:00,1.46184,1.46221,1.4617,1.46211,942100002.0
2008-01-24 08:11:00,1.46225,1.46234,1.46174,1.46202,891900000.0
2008-01-24 08:12:00,1.46223,1.46235,1.46185,1.46185,673900003.0
2008-01-24 08:13:00,1.46187,1.4622,1.46172,1.46205,783599998.0
2008-01-24 08:14:00,1.46167,1.46209,1.46166,1.46197,678500000.0
2008-01-24 08:15:00,1.46197,1.46221,1.46172,1.46195,1017750000.0
2008-01-24 08:16:00,1.46185,1.4622,1.46174,1.46195,930700003.0
2008-01-24 08:17:00,1.46203,1.46223,1.46181,1.46187,859200004.0
2008-01-24 08:18:00,1.4622,1.46225,1.46186,1.46195,634999993.0
2008-01-24 08:19:00,1.46197,1.46229,1.46185,1.46215,772000006.0
2008-01-24 08:20:00,1.46171,1.46217,1.46171,1.46205,662200002.0
2008-01-24 08:21:00,1.46215,1.46239,1.46188,1.46195,596799997.0
2008-01-24 08:22:00,1.46195,1.46221,1.4618,1.46216,319699999.0
2008-01-24 08:23:00,1.46216,1.46227,1.46176,1.46198,752200001.0
2008-01-24 08:24:00,1.46198,1.46227,1.46166,1.46195,702100001.0
2008-01-24 08:25:00,1.46202,1.46226,1.46164,1.46205,535099998.0
2008-01-24 08:26:00,1.46195,1.46216,1.46162,1.46187,512199998.0
2008-01-24 08:27:00,1.46179,1.4622,1.46163,1.46211,1099699998.0
2008-01-24 08:28:00,1.46187,1.46217,1.46172,1.46214,963800002.0
2008-01-24 08:29:00,1.46213,1.46229,1.4616,1.46195,846900001.0
2008-01-24 08:30:00,1.46173,1.46215,1.46162,1.46194,687700003.0
2008-01-24 08:31:00,1.46202,1.46222,1.46171,1.4619,1063399999.0
2008-01-24 08:32:00,1.46186,1.46206,1.46157,1.4618,714600002.0
2008-01-24 08:33:00,1.46192,1.46192,1.46153,1.46176,624300001.0
2008-01-24 08:34:00,1.46175,1.46189,1.46146,1.46165,322600001.0
2008-01-24 08:35:00,1.46175,1.46201,1.46154,1.46185,141500000.0
2008-01-24 08:36:00,1.46173,1.46187,1.46134,1.46157,292599999.0
2008-01-24 08:37:00,1.4615,1.46195,1.46125,1.46179,703800002.0
2008-01-24 08:38:00,1.46177,1.46199,1.46153,1.46185,754999999.0
2008-01-24 08:39:00,1.46185,1.46219,1.46171,1.46202,373800000.0
2008-01-24 08:40:00,1.46235,1.46235,1.46156,1.46205,1078200001.0
2008-01-24 08:41:00,1.462,1.4622,1.46181,1.46199,647400005.0
2008-01-24 08:42:00,1.46231,1.46231,1.46178,1.46197,349300001.0
2008-01-24 08:43:00,1.46206,1.46228,1.46184,1.4621,197800002.0
2008-01-24 08:44:00,1.46243,1.46256,1.46194,1.46209,334599999.0
2008-01-24 08:45:00,1.46242,1.46256,1.46192,1.46232,241400000.0
2008-01-24 08:46:00,1.46222,1.46259,1.46199,1.46238,233200000.0
2008-01-24 08:47:00,1.46209,1.46258,1.46205,1.46237,949700002.0
2008-01-24 08:48:00,1.46223,1.46239,1.4618,1.46223,447500002.0
2008-01-24 08:49:00,1.46208,1.46249,1.46201,1.46233,522999998.0
2008-01-24 08:50:00,1.46241,1.4625,1.46182,1.46223,651499998.0
2008-01-24 08:51:00,1.46222,1.46238,1.46178,1.46207,725299998.0
2008-01-24 08:52:00,1.46197,1.46233,1.46187,1.46198,326200000.0
2008-01-24 08:53:00,1.46197,1.46219,1.46164,1.46204,382299998.0
2008-01-24 08:54:00,1.46187,1.46241,1.46184,1.46212,448500001.0
2008-01-24 08:55:00,1.46188,1.46214,1.46176,1.46187,728499997.0
2008-01-24 08:56:00,1.46175,1.46216,1.46175,1.46188,442999998.0
2008-01-24 08:57:00,1.46193,1.46238,1.46169,1.46213,681300002.0
2008-01-24 08:58:00,1.46226,1.4624,1.46163,1.46205,454699998.0
2008-01-24 08:59:00,1.46205,1.46227,1.46175,1.46208,643600005.0
2008-01-24 09:00:00,1.46187,1.46212,1.46146,1.4616,720900000.0
2008-01-24 09:01:00,1.46139,1.46166,1.4606,1.46087,584800001.0
2008-01-24 09:02:00,1.46085,1.46124,1.46055,1.46087,474699998.0
2008-01-24 09:03:00,1.46089,1.46147,1.46077,1.46096,98299999.0
2008-01-24 09:04:00,1.4609,1.46167,1.46048,1.46133,1043800000.0
2008-01-24 09:05:00,1.46131,1.46159,1.46065,1.46105,801399999.0
2008-01-24 09:06:00,1.46083,1.46116,1.46033,1.46065,908700001.0
2008-01-24 09:07:00,1.4605,1.46085,1.46,1.46033,1122499996.0
2008-01-24 09:08:00,1.46023,1.46048,1.45983,1.4601,901299999.0
2008-01-24 09:09:00,1.46019,1.46076,1.45985,1.46019,788500000.0
2008-01-24 09:10:00,1.45999,1.46068,1.45999,1.4603,587547001.0
2008-01-24 09:11:00,1.46023,1.46053,1.45988,1.46051,792199996.0
2008-01-24 09:12:00,1.46045,1.46067,1.46011,1.46038,672000001.0
2008-01-24 09:13:00,1.46051,1.46068,1.46,1.46025,532299999.0
2008-01-24 09:14:00,1.46014,1.46035,1.45949,1.45977,590700002.0
2008-01-24 09:15:00,1.45977,1.46038,1.45946,1.45998,1114100000.0
2008-01-24 09:16:00,1.46003,1.46037,1.45931,1.45993,1180700003.0
2008-01-24 09:17:00,1.45993,1.46009,1.45954,1.45979,807400002.0
2008-01-24 09:18:00,1.45981,1.45997,1.45923,1.45955,768300003.0
2008-01-24 09:19:00,1.45945,1.45973,1.45911,1.45947,538800000.0
2008-01-24 09:20:00,1.45937,1.45975,1.45914,1.45955,595000003.0
2008-01-24 09:21:00,1.45964,1.45968,1.45913,1.45951,533999998.0
2008-01-24 09:22:00,1.45957,1.46,1.45904,1.4599,566199999.0
2008-01-24 09:23:00,1.45983,1.46008,1.45934,1.45991,350999999.0
2008-01-24 09:24:00,1.45985,1.46042,1.45936,1.46038,418800000.0
2008-01-24 09:25:00,1.46051,1.46086,1.45958,1.46036,551599999.0
2008-01-24 09:26:00,1.45995,1.4604,1.45964,1.45997,450200000.0
2008-01-24 09:27:00,1.46002,1.46065,1.45967,1.46035,1054000000.0
2008-01-24 09:28:00,1.46013,1.46054,1.4596,1.46007,918799998.0
2008-01-24 09:29:00,1.46019,1.4605,1.45975,1.4601,621900003.0
2008-01-24 09:30:00,1.46019,1.46047,1.46004,1.46027,591099999.0
2008-01-24 09:31:00,1.46035,1.46064,1.45999,1.46027,641599999.0
2008-01-24 09:32:00,1.46024,1.46037,1.45986,1.46015,456699998.0
2008-01-24 09:33:00,1.46014,1.46038,1.45977,1.46005,514899999.0
2008-01-24 09:34:00,1.45998,1.46079,1.45989,1.46027,915700003.0
2008-01-24 09:35:00,1.46019,1.46078,1.45986,1.46048,756200001.0
2008-01-24 09:36:00,1.46046,1.46112,1.45982,1.46098,847647006.0
2008-01-24 09:37:00,1.46101,1.46149,1.46008,1.4614,341550000.0
2008-01-24 09:38:00,1.46138,1.46163,1.46043,1.46097,614599999.0
2008-01-24 09:39:00,1.46139,1.46173,1.4605,1.46097,857900003.0
2008-01-24 09:40:00,1.46117,1.46177,1.46104,1.46137,693300001.0
2008-01-24 09:41:00,1.46125,1.46159,1.46091,1.46119,829300002.0
2008-01-24 09:42:00,1.4611,1.46156,1.46087,1.46103,1253700002.0
2008-01-24 09:43:00,1.46149,1.46156,1.46044,1.4607,1410800007.0
2008-01-24 09:44:00,1.46057,1.46126,1.46027,1.46074,1107547001.0
2008-01-24 09:45:00,1.46075,1.46128,1.46045,1.46122,876700001.0
2008-01-24 09:46:00,1.46131,1.46146,1.46063,1.46121,591300005.0
2008-01-24 09:47:00,1.46088,1.46155,1.4606,1.46115,607099999.0
2008-01-24 09:48:00,1.46093,1.46134,1.46036,1.46069,1167100000.0
2008-01-24 09:49:00,1.46112,1.46142,1.46055,1.46066,882100000.0
2008-01-24 09:50:00,1.46073,1.46136,1.46012,1.46037,838499999.0
2008-01-24 09:51:00,1.46083,1.46118,1.46037,1.4609,938099997.0
2008-01-24 09:52:00,1.46029,1.46105,1.46005,1.46005,1078900000.0
2008-01-24 09:53:00,1.46007,1.46117,1.45987,1.46053,990300001.0
2008-01-24 09:54:00,1.46018,1.46084,1.45968,1.4602,1037746998.0
2008-01-24 09:55:00,1.46003,1.46032,1.45924,1.45983,1087699995.0
2008-01-24 09:56:00,1.46011,1.46024,1.45886,1.4599,1088900001.0
2008-01-24 09:57:00,1.45925,1.45991,1.45896,1.45945,1230500000.0
2008-01-24 09:58:00,1.45945,1.45984,1.45909,1.45926,878949999.0
2008-01-24 09:59:00,1.4595,1.45963,1.45874,1.45924,632600001.0
2008-01-24 10:00:00,1.4591,1.45997,1.45875,1.45936,976999998.0
2008-01-24 10:01:00,1.45948,1.45993,1.45912,1.45967,943900002.0
2008-01-24 10:02:00,1.4597,1.46141,1.45924,1.46122,850900001.0
2008-01-24 10:03:00,1.46135,1.46149,1.46065,1.46103,1189400002.0
2008-01-24 10:04:00,1.46093,1.46191,1.46075,1.46191,683200001.0
2008-01-24 10:05:00,1.46175,1.46217,1.46144,1.46201,1053999997.0
2008-01-24 10:06:00,1.46197,1.46239,1.46176,1.46176,1371646996.0
2008-01-24 10:07:00,1.46181,1.46205,1.46096,1.46142,1154199997.0
2008-01-24 10:08:00,1.46151,1.46185,1.46087,1.46135,887000000.0
2008-01-24 10:09:00,1.46128,1.46184,1.46104,1.46143,896999999.0
2008-01-24 10:10:00,1.46156,1.46176,1.46077,1.46092,942800004.0
2008-01-24 10:11:00,1.46118,1.46177,1.46094,1.46117,876699998.0
2008-01-24 10:12:00,1.46167,1.46224,1.4611,1.46167,769600002.0
2008-01-24 10:13:00,1.46172,1.46219,1.46141,1.46186,1024100001.0
2008-01-24 10:14:00,1.46151,1.46231,1.46151,1.46195,1061800003.0
2008-01-24 10:15:00,1.46201,1.46225,1.46156,1.46199,513500000.0
2008-01-24 10:16:00,1.46202,1.46216,1.46146,1.46167,714300000.0
2008-01-24 10:17:00,1.46177,1.46233,1.46123,1.46233,928049999.0
2008-01-24 10:18:00,1.462,1.4627,1.46126,1.46179,1315700004.0
2008-01-24 10:19:00,1.46163,1.46185,1.46066,1.46109,1589999996.0
2008-01-24 10:20:00,1.4608,1.46165,1.46068,1.46084,1001100000.0
2008-01-24 10:21:00,1.46141,1.46145,1.4605,1.46085,1131146999.0
2008-01-24 10:22:00,1.46096,1.46168,1.46045,1.46102,991847001.0
2008-01-24 10:23:00,1.46116,1.4617,1.46071,1.46146,1082399999.0
2008-01-24 10:24:00,1.46147,1.46201,1.46116,1.46173,756199998.0
2008-01-24 10:25:00,1.46183,1.46215,1.46124,1.4621,627200003.0
2008-01-24 10:26:00,1.46187,1.46239,1.46154,1.46185,605400000.0
2008-01-24 10:27:00,1.46163,1.46217,1.46126,1.46185,581699999.0
2008-01-24 10:28:00,1.46181,1.46209,1.46143,1.46176,629999995.0
2008-01-24 10:29:00,1.46177,1.46202,1.46162,1.46192,1054000006.0
2008-01-24 10:30:00,1.46167,1.46211,1.46152,1.4618,942700000.0
2008-01-24 10:31:00,1.46172,1.46189,1.46148,1.46162,834600002.0
2008-01-24 10:32:00,1.46175,1.46219,1.46163,1.46188,1188799999.0
2008-01-24 10:33:00,1.46192,1.46239,1.46136,1.4615,860400000.0
2008-01-24 10:34:00,1.46134,1.46192,1.46086,1.46141,1261300001.0
2008-01-24 10:35:00,1.46092,1.46189,1.46079,1.46163,610000003.0
2008-01-24 10:36:00,1.46133,1.46165,1.46056,1.46162,806099997.0
2008-01-24 10:37:00,1.46143,1.46203,1.46057,1.46183,922100001.0
2008-01-24 10:38:00,1.46186,1.46245,1.4609,1.46175,839446999.0
2008-01-24 10:39:00,1.46185,1.46239,1.46113,1.46148,1125696999.0
2008-01-24 10:40:00,1.46163,1.46189,1.46121,1.46176,1209347000.0
2008-01-24 10:41:00,1.46176,1.46205,1.46127,1.46194,1180100001.0
2008-01-24 10:42:00,1.46171,1.46215,1.46143,1.46166,971699998.0
2008-01-24 10:43:00,1.46172,1.46186,1.46134,1.46184,1172200001.0
2008-01-24 10:44:00,1.46147,1.46199,1.46143,1.46157,692099997.0
2008-01-24 10:45:00,1.46163,1.46188,1.46124,1.46165,1041699997.0
2008-01-24 10:46:00,1.4618,1.46192,1.46146,1.46174,969300002.0
2008-01-24 10:47:00,1.46175,1.46202,1.46143,1.46177,1036700002.0
2008-01-24 10:48:00,1.46175,1.4621,1.46134,1.46195,1315200002.0
2008-01-24 10:49:00,1.46194,1.4622,1.46131,1.46198,713949998.0
2008-01-24 10:50:00,1.46196,1.46228,1.46126,1.46197,820899999.0
2008-01-24 10:51:00,1.46204,1.46218,1.46144,1.46178,748500005.0
2008-01-24 10:52:00,1.46205,1.46221,1.46163,1.46171,362700002.0
2008-01-24 10:53:00,1.46197,1.46222,1.46151,1.46187,1100800000.0
2008-01-24 10:54:00,1.46178,1.46202,1.46148,1.46187,1225199997.0
2008-01-24 10:55:00,1.46194,1.46207,1.46146,1.46168,1093900003.0
2008-01-24 10:56:00,1.46167,1.4618,1.46126,1.46155,854500001.0
2008-01-24 10:57:00,1.4616,1.46217,1.46135,1.46184,1147299997.0
2008-01-24 10:58:00,1.46175,1.46207,1.46135,1.46173,1254700002.0
2008-01-24 10:59:00,1.46177,1.46199,1.46136,1.46165,1021700004.0
2008-01-24 11:00:00,1.46159,1.46239,1.46131,1.46175,1209999997.0
2008-01-24 11:01:00,1.46218,1.46269,1.46166,1.46246,983799997.0
2008-01-24 11:02:00,1.46251,1.46289,1.46156,1.46271,785900003.0
2008-01-24 11:03:00,1.46276,1.46297,1.46196,1.46281,691200000.0
2008-01-24 11:04:00,1.46275,1.46337,1.46179,1.46295,1128100005.0
2008-01-24 11:05:00,1.46283,1.46301,1.46175,1.46192,996500000.0
2008-01-24 11:06:00,1.46177,1.46229,1.46154,1.46179,1168200007.0
2008-01-24 11:07:00,1.46169,1.46232,1.46151,1.46198,947499999.0
2008-01-24 11:08:00,1.46187,1.46221,1.46143,1.46146,1247500002.0
2008-01-24 11:09:00,1.46169,1.46237,1.46119,1.46188,1339599998.0
2008-01-24 11:10:00,1.46178,1.46238,1.46134,1.46216,1062599994.0
2008-01-24 11:11:00,1.46216,1.46264,1.46157,1.46245,1008699997.0
2008-01-24 11:12:00,1.46255,1.46286,1.46198,1.46265,1081400001.0
2008-01-24 11:13:00,1.46258,1.46288,1.46185,1.46258,1140199997.0
2008-01-24 11:14:00,1.46254,1.46279,1.46195,1.46255,731699998.0
2008-01-24 11:15:00,1.46262,1.46284,1.46196,1.46256,1036000003.0
2008-01-24 11:16:00,1.46253,1.46278,1.46202,1.46227,1043400003.0
2008-01-24 11:17:00,1.46215,1.46273,1.4619,1.46271,908800002.0
2008-01-24 11:18:00,1.46233,1.46283,1.46185,1.46268,788100003.0
2008-01-24 11:19:00,1.46239,1.46293,1.46221,1.46241,1036099998.0
2008-01-24 11:20:00,1.46245,1.46275,1.46205,1.46219,913599999.0
2008-01-24 11:21:00,1.46231,1.46269,1.46194,1.46241,730637500.0
2008-01-24 11:22:00,1.46244,1.46263,1.46182,1.46223,1092800003.0
2008-01-24 11:23:00,1.46223,1.46235,1.46157,1.46208,1120500000.0
2008-01-24 11:24:00,1.46185,1.46234,1.46148,1.46195,1144399996.0
2008-01-24 11:25:00,1.46188,1.46238,1.46172,1.4619,1170100003.0
2008-01-24 11:26:00,1.46222,1.46237,1.46174,1.46205,962400002.0
2008-01-24 11:27:00,1.46202,1.46219,1.46172,1.46198,1140647000.0
2008-01-24 11:28:00,1.46203,1.46231,1.46164,1.46197,1309599993.0
2008-01-24 11:29:00,1.46195,1.46263,1.46147,1.46197,1053999999.0
2008-01-24 11:30:00,1.46199,1.46267,1.46183,1.46215,849500000.0
2008-01-24 11:31:00,1.46259,1.46268,1.46174,1.46209,1172949997.0
2008-01-24 11:32:00,1.46174,1.46294,1.46174,1.46217,1258799998.0
2008-01-24 11:33:00,1.46208,1.46269,1.46185,1.46208,1131799999.0
2008-01-24 11:34:00,1.4621,1.4628,1.46183,1.4621,1018399997.0
2008-01-24 11:35:00,1.46208,1.46249,1.46183,1.46226,1208699997.0
2008-01-24 11:36:00,1.46207,1.46249,1.46193,1.46225,1005500002.0
2008-01-24 11:37:00,1.46236,1.46266,1.46197,1.46216,1240900002.0
2008-01-24 11:38:00,1.46225,1.46267,1.46206,1.46222,1309300001.0
2008-01-24 11:39:00,1.46253,1.46255,1.46193,1.46243,645800000.0
2008-01-24 11:40:00,1.46256,1.46261,1.46182,1.46197,916899999.0
2008-01-24 11:41:00,1.46204,1.46256,1.46176,1.46199,1132400001.0
2008-01-24 11:42:00,1.46207,1.46231,1.46154,1.4616,983500000.0
2008-01-24 11:43:00,1.46165,1.46219,1.46124,1.46185,1216799998.0
2008-01-24 11:44:00,1.46169,1.46237,1.46134,1.46195,910100000.0
2008-01-24 11:45:00,1.46167,1.46211,1.46144,1.46175,1244400007.0
2008-01-24 11:46:00,1.46185,1.46224,1.46149,1.46187,962200004.0
2008-01-24 11:47:00,1.46158,1.46216,1.46144,1.46187,1158500000.0
2008-01-24 11:48:00,1.46171,1.46217,1.46154,1.462,1094699996.0
2008-01-24 11:49:00,1.46158,1.46215,1.46126,1.46166,1195599997.0
2008-01-24 11:50:00,1.46175,1.46238,1.46134,1.46157,991200003.0
2008-01-24 11:51:00,1.4617,1.46233,1.46119,1.46143,1379599999.0
2008-01-24 11:52:00,1.46138,1.46202,1.46096,1.46147,1041200002.0
2008-01-24 11:53:00,1.46156,1.46229,1.46126,1.46205,1105800001.0
2008-01-24 11:54:00,1.46209,1.46214,1.46113,1.46147,960199997.0
2008-01-24 11:55:00,1.46157,1.46181,1.46133,1.46155,1255647000.0
2008-01-24 11:56:00,1.46145,1.46197,1.46106,1.4615,1183500000.0
2008-01-24 11:57:00,1.46153,1.46187,1.46106,1.46137,1112999997.0
2008-01-24 11:58:00,1.46132,1.46184,1.461,1.46135,1347800000.0
2008-01-24 11:59:00,1.46141,1.46187,1.46127,1.46148,1261999998.0
2008-01-24 12:00:00,1.46152,1.46174,1.46105,1.46141,689799999.0
2008-01-24 12:01:00,1.46143,1.46178,1.46106,1.46163,860700001.0
2008-01-24 12:02:00,1.46155,1.46197,1.46136,1.46156,825999996.0
2008-01-24 12:03:00,1.46165,1.46206,1.46138,1.46161,911899997.0
2008-01-24 12:04:00,1.46153,1.46187,1.46104,1.46163,862200001.0
2008-01-24 12:05:00,1.46148,1.46165,1.46123,1.46161,58400000.0
2008-01-24 12:06:00,1.46143,1.46181,1.4614,1.46171,79300000.0
2008-01-24 12:07:00,1.46162,1.46175,1.4615,1.46164,100000001.0
2008-01-24 12:08:00,1.46118,1.46167,1.46109,1.46152,76600000.0
2008-01-24 12:09:00,1.46138,1.46179,1.46128,1.46179,84100000.0
2008-01-24 12:10:00,1.4616,1.46167,1.46139,1.46142,28000000.0
2008-01-24 12:11:00,1.46149,1.46181,1.46141,1.46165,871800007.0
2008-01-24 12:12:00,1.46177,1.46189,1.46149,1.46168,108399999.0
2008-01-24 12:13:00,1.46175,1.46181,1.46141,1.46169,98600000.0
2008-01-24 12:14:00,1.4616,1.46197,1.4616,1.46194,42000000.0
2008-01-24 12:15:00,1.46183,1.46196,1.46146,1.4616,906199998.0
2008-01-24 12:16:00,1.46155,1.46189,1.46134,1.46155,1049899999.0
2008-01-24 12:17:00,1.46153,1.46167,1.46084,1.46099,1138700007.0
2008-01-24 12:18:00,1.46127,1.46158,1.46092,1.46146,1129650001.0
2008-01-24 12:19:00,1.46155,1.46173,1.46114,1.46173,1115900001.0
2008-01-24 12:20:00,1.46149,1.46189,1.46105,1.46171,1052450004.0
2008-01-24 12:21:00,1.46157,1.46191,1.46123,1.46173,960400002.0
2008-01-24 12:22:00,1.46192,1.46196,1.46127,1.46131,1256199994.0
2008-01-24 12:23:00,1.46135,1.4616,1.46102,1.46138,1199399999.0
2008-01-24 12:24:00,1.46147,1.46157,1.46114,1.46145,1156800000.0
2008-01-24 12:25:00,1.46156,1.46181,1.46121,1.46155,848599997.0
2008-01-24 12:26:00,1.46165,1.46198,1.46134,1.46175,999699998.0
2008-01-24 12:27:00,1.46178,1.46196,1.46136,1.4615,1116500005.0
2008-01-24 12:28:00,1.46155,1.4617,1.46131,1.4615,796200005.0
2008-01-24 12:29:00,1.46163,1.46172,1.46114,1.46139,964300003.0
2008-01-24 12:30:00,1.46136,1.46156,1.46097,1.46127,986299996.0
2008-01-24 12:31:00,1.46133,1.46156,1.46107,1.4612,1277700005.0
2008-01-24 12:32:00,1.46126,1.46157,1.461,1.461,911599996.0
2008-01-24 12:33:00,1.4613,1.46181,1.46115,1.46135,998500000.0
2008-01-24 12:34:00,1.46146,1.46171,1.46115,1.46141,1139900004.0
2008-01-24 12:35:00,1.46134,1.46172,1.46116,1.46138,1003600000.0
2008-01-24 12:36:00,1.46155,1.46182,1.46121,1.46162,980700000.0
2008-01-24 12:37:00,1.46166,1.46191,1.46144,1.46163,1020500001.0
2008-01-24 12:38:00,1.46157,1.46189,1.46126,1.46176,1254600003.0
2008-01-24 12:39:00,1.4615,1.4619,1.46141,1.46168,1086499994.0
2008-01-24 12:40:00,1.46155,1.46187,1.46133,1.46165,1188800001.0
2008-01-24 12:41:00,1.46165,1.46191,1.46138,1.46164,995499998.0
2008-01-24 12:42:00,1.46164,1.46229,1.46146,1.46208,1120000002.0
2008-01-24 12:43:00,1.46217,1.46229,1.46145,1.46223,1052099999.0
2008-01-24 12:44:00,1.46225,1.4625,1.46184,1.46215,1250847003.0
2008-01-24 12:45:00,1.46213,1.46241,1.4618,1.46209,1183300001.0
2008-01-24 12:46:00,1.46215,1.46242,1.46172,1.46205,1275999999.0
2008-01-24 12:47:00,1.46197,1.46223,1.46181,1.46211,1441500003.0
2008-01-24 12:48:00,1.46197,1.46247,1.46192,1.46218,999300001.0
2008-01-24 12:49:00,1.46213,1.46249,1.46186,1.46205,1169100001.0
2008-01-24 12:50:00,1.46215,1.46248,1.46193,1.46215,1043100000.0
2008-01-24 12:51:00,1.46223,1.46239,1.46191,1.46232,1125500002.0
2008-01-24 12:52:00,1.46217,1.46251,1.46193,1.46228,935499999.0
2008-01-24 12:53:00,1.46224,1.46286,1.46196,1.46265,840100003.0
2008-01-24 12:54:00,1.46265,1.46311,1.46235,1.46292,1044699999.0
2008-01-24 12:55:00,1.46298,1.46366,1.46248,1.46351,975200003.0
2008-01-24 12:56:00,1.46358,1.46432,1.46307,1.46391,957347000.0
2008-01-24 12:57:00,1.46377,1.46444,1.46361,1.46392,1399700000.0
2008-01-24 12:58:00,1.46397,1.46431,1.46365,1.46407,1004446997.0
2008-01-24 12:59:00,1.46407,1.46445,1.46368,1.46425,950100002.0
2008-01-24 13:00:00,1.46433,1.46483,1.46369,1.46394,1048500002.0
2008-01-24 13:01:00,1.46385,1.46446,1.46357,1.46424,957700003.0
2008-01-24 13:02:00,1.46404,1.46435,1.46346,1.46347,1134674999.0
2008-01-24 13:03:00,1.46368,1.46406,1.46326,1.46386,980499995.0
2008-01-24 13:04:00,1.464,1.46453,1.46368,1.46427,1109299997.0
2008-01-24 13:05:00,1.46411,1.46449,1.46366,1.46408,743200000.0
2008-01-24 13:06:00,1.46392,1.46437,1.46369,1.46426,739699999.0
2008-01-24 13:07:00,1.46399,1.46447,1.46373,1.46396,865900000.0
2008-01-24 13:08:00,1.46427,1.46457,1.46393,1.46418,907100006.0
2008-01-24 13:09:00,1.46434,1.4649,1.46387,1.46463,1119947003.0
2008-01-24 13:10:00,1.46505,1.4653,1.46423,1.46488,1207146999.0
2008-01-24 13:11:00,1.46466,1.4655,1.46433,1.46485,1332800003.0
2008-01-24 13:12:00,1.46467,1.46525,1.46446,1.46524,1321550000.0
2008-01-24 13:13:00,1.46517,1.46533,1.46436,1.46488,1146800005.0
2008-01-24 13:14:00,1.46487,1.46536,1.46459,1.46522,971800000.0
2008-01-24 13:15:00,1.46543,1.46582,1.46467,1.46561,816299997.0
2008-01-24 13:16:00,1.46549,1.46657,1.46531,1.46625,975299999.0
2008-01-24 13:17:00,1.46633,1.46655,1.46575,1.46625,1281246999.0
2008-01-24 13:18:00,1.46621,1.46636,1.46546,1.46585,1184900002.0
2008-01-24 13:19:00,1.46585,1.46607,1.46549,1.4657,1241200004.0
2008-01-24 13:20:00,1.46589,1.46596,1.46532,1.46568,788000001.0
2008-01-24 13:21:00,1.46551,1.46663,1.4653,1.46648,1232600003.0
2008-01-24 13:22:00,1.4667,1.46715,1.46615,1.46683,954749999.0
2008-01-24 13:23:00,1.4669,1.46756,1.46641,1.46692,1062399998.0
2008-01-24 13:24:00,1.46683,1.46704,1.46639,1.46665,1251900001.0
2008-01-24 13:25:00,1.46656,1.46725,1.46648,1.46693,1051899999.0
2008-01-24 13:26:00,1.46665,1.46714,1.46646,1.46678,1435900002.0
2008-01-24 13:27:00,1.46663,1.46737,1.4663,1.46711,1364037505.0
2008-01-24 13:28:00,1.46698,1.46736,1.46644,1.46679,1384100005.0
2008-01-24 13:29:00,1.46661,1.46704,1.46627,1.46661,1343300001.0
2008-01-24 13:30:00,1.46677,1.46714,1.46643,1.46667,1317199995.0
2008-01-24 13:31:00,1.46685,1.46701,1.46606,1.46642,1282400001.0
2008-01-24 13:32:00,1.46643,1.46667,1.46602,1.46621,1154600001.0
2008-01-24 13:33:00,1.46612,1.46649,1.46578,1.46627,1258500000.0
2008-01-24 13:34:00,1.46612,1.46618,1.46571,1.46596,1414900000.0
2008-01-24 13:35:00,1.46595,1.46629,1.46556,1.46623,1323699999.0
2008-01-24 13:36:00,1.46618,1.46638,1.46583,1.46617,1278600006.0
2008-01-24 13:37:00,1.4661,1.4668,1.46574,1.46654,977600003.0
2008-01-24 13:38:00,1.4669,1.4669,1.46576,1.46622,1072447001.0
2008-01-24 13:39:00,1.46639,1.46655,1.46562,1.46597,513800004.0
2008-01-24 13:40:00,1.46575,1.46616,1.46532,1.46566,868300003.0
2008-01-24 13:41:00,1.46559,1.46617,1.46555,1.46604,821237500.0
2008-01-24 13:42:00,1.4657,1.46645,1.46569,1.46633,1199300002.0
2008-01-24 13:43:00,1.46645,1.46697,1.46597,1.46664,1186046996.0
2008-01-24 13:44:00,1.46707,1.46737,1.46659,1.46695,1220000004.0
2008-01-24 13:45:00,1.4668,1.46703,1.46651,1.4666,863100003.0
2008-01-24 13:46:00,1.4668,1.46717,1.46663,1.46695,875800002.0
2008-01-24 13:47:00,1.46688,1.46741,1.46663,1.4668,1034499999.0
2008-01-24 13:48:00,1.46685,1.46687,1.46623,1.46673,718099999.0
2008-01-24 13:49:00,1.46674,1.467,1.46631,1.46671,877349999.0
2008-01-24 13:50:00,1.46661,1.46707,1.46631,1.46687,938799995.0
2008-01-24 13:51:00,1.46651,1.46703,1.46642,1.46678,870247004.0
2008-01-24 13:52:00,1.46703,1.46714,1.46608,1.46676,951600001.0
2008-01-24 13:53:00,1.46683,1.46701,1.46643,1.46683,1077600002.0
2008-01-24 13:54:00,1.46681,1.46694,1.46641,1.46683,840000002.0
2008-01-24 13:55:00,1.46683,1.46715,1.46646,1.46701,1163500001.0
2008-01-24 13:56:00,1.46681,1.46753,1.46666,1.46703,1392399996.0
2008-01-24 13:57:00,1.46716,1.46761,1.46655,1.46715,1091000002.0
2008-01-24 13:58:00,1.46675,1.46718,1.46653,1.46676,805800000.0
2008-01-24 13:59:00,1.46713,1.46717,1.46635,1.46681,1020999999.0
2008-01-24 14:00:00,1.46687,1.46777,1.4666,1.46751,1102900001.0
2008-01-24 14:01:00,1.46755,1.46788,1.46698,1.46762,1037700001.0
2008-01-24 14:02:00,1.46784,1.46793,1.46721,1.46764,949500004.0
2008-01-24 14:03:00,1.46769,1.46837,1.46743,1.46798,965600001.0
2008-01-24 14:04:00,1.46826,1.4684,1.46755,1.46775,1402200003.0
2008-01-24 14:05:00,1.46779,1.46829,1.46766,1.46807,715700000.0
2008-01-24 14:06:00,1.46827,1.46877,1.46785,1.46853,1043299996.0
2008-01-24 14:07:00,1.46871,1.46889,1.46825,1.46836,1284300005.0
2008-01-24 14:08:00,1.46857,1.46882,1.4682,1.46847,663600001.0
2008-01-24 14:09:00,1.46848,1.46867,1.46814,1.4685,853399998.0
2008-01-24 14:10:00,1.4685,1.46858,1.46799,1.46827,786300000.0
2008-01-24 14:11:00,1.46797,1.46838,1.46792,1.46813,645600000.0
2008-01-24 14:12:00,1.46838,1.46878,1.46794,1.46859,1026900001.0
2008-01-24 14:13:00,1.46856,1.46889,1.46836,1.46866,1108700001.0
2008-01-24 14:14:00,1.46836,1.46877,1.46804,1.46828,764099999.0
2008-01-24 14:15:00,1.46827,1.46872,1.46805,1.4682,886400007.0
2008-01-24 14:16:00,1.46815,1.46839,1.46756,1.46787,505199999.0
2008-01-24 14:17:00,1.46772,1.46796,1.4671,1.46736,673000003.0
2008-01-24 14:18:00,1.46727,1.46774,1.46712,1.46729,579300002.0
2008-01-24 14:19:00,1.46745,1.46768,1.46676,1.46699,687650005.0
2008-01-24 14:20:00,1.46689,1.46754,1.46664,1.4672,576400001.0
2008-01-24 14:21:00,1.46689,1.46736,1.46668,1.46723,1006999999.0
2008-01-24 14:22:00,1.46689,1.46786,1.46689,1.46745,517000001.0
2008-01-24 14:23:00,1.46756,1.46782,1.46704,1.46763,481000000.0
2008-01-24 14:24:00,1.46753,1.46777,1.46699,1.46761,822900001.0
2008-01-24 14:25:00,1.46728,1.46776,1.46698,1.46727,920700000.0
2008-01-24 14:26:00,1.46735,1.46784,1.46704,1.46727,470100001.0
2008-01-24 14:27:00,1.46725,1.46769,1.46675,1.46715,742599999.0
2008-01-24 14:28:00,1.46685,1.46766,1.46685,1.46738,370999999.0
2008-01-24 14:29:00,1.46725,1.46757,1.46686,1.46698,650700002.0
2008-01-24 14:30:00,1.46707,1.46768,1.46674,1.46708,630400002.0
2008-01-24 14:31:00,1.46728,1.46747,1.46686,1.46725,438200001.0
2008-01-24 14:32:00,1.46723,1.46739,1.46683,1.46695,866400001.0
2008-01-24 14:33:00,1.46699,1.46734,1.46691,1.46705,394499998.0
2008-01-24 14:34:00,1.46684,1.4673,1.4668,1.46707,617900002.0
2008-01-24 14:35:00,1.46711,1.46759,1.46686,1.46715,598599998.0
2008-01-24 14:36:00,1.46743,1.46755,1.46673,1.46747,380600000.0
2008-01-24 14:37:00,1.46739,1.46776,1.46694,1.46743,223400000.0
2008-01-24 14:38:00,1.46717,1.46757,1.46695,1.4674,457699997.0
2008-01-24 14:39:00,1.46727,1.46767,1.46706,1.46706,602899998.0
2008-01-24 14:40:00,1.46752,1.46766,1.46691,1.4672,803699999.0
2008-01-24 14:41:00,1.46715,1.46756,1.46687,1.46712,505799999.0
2008-01-24 14:42:00,1.46739,1.46747,1.46692,1.46725,880599999.0
2008-01-24 14:43:00,1.46729,1.46738,1.46664,1.46726,714599999.0
2008-01-24 14:44:00,1.4669,1.46743,1.46684,1.46743,670000002.0
2008-01-24 14:45:00,1.46733,1.46755,1.46667,1.46694,657800002.0
2008-01-24 14:46:00,1.46669,1.46764,1.46658,1.46695,628000000.0
2008-01-24 14:47:00,1.46701,1.46741,1.46633,1.46652,418600000.0
2008-01-24 14:48:00,1.46664,1.46723,1.46607,1.46617,752800002.0
2008-01-24 14:49:00,1.4662,1.46639,1.46581,1.46605,577999999.0
2008-01-24 14:50:00,1.46608,1.46752,1.46597,1.46634,576600002.0
2008-01-24 14:51:00,1.46625,1.46672,1.46601,1.46651,828700005.0
2008-01-24 14:52:00,1.46657,1.46722,1.46626,1.46697,642200001.0
2008-01-24 14:53:00,1.46699,1.46749,1.46674,1.46731,661399998.0
2008-01-24 14:54:00,1.46729,1.46753,1.46655,1.46688,302500001.0
2008-01-24 14:55:00,1.46691,1.46709,1.46659,1.46706,430699998.0
2008-01-24 14:56:00,1.46693,1.46711,1.46612,1.46637,769499999.0
2008-01-24 14:57:00,1.4665,1.46696,1.46614,1.46672,835700001.0
2008-01-24 14:58:00,1.46636,1.46706,1.46605,1.46633,399699998.0
2008-01-24 14:59:00,1.46637,1.46699,1.46597,1.4661,607299999.0
2008-01-24 15:00:00,1.46595,1.4668,1.46587,1.46645,649400002.0
2008-01-24 15:01:00,1.46639,1.46686,1.46625,1.46657,949600000.0
2008-01-24 15:02:00,1.46654,1.46687,1.46594,1.46605,642399998.0
2008-01-24 15:03:00,1.46604,1.46687,1.46598,1.46606,627900002.0
2008-01-24 15:04:00,1.46641,1.46657,1.466,1.46632,554500000.0
2008-01-24 15:05:00,1.46606,1.46674,1.46594,1.46646,743900003.0
2008-01-24 15:06:00,1.46661,1.46666,1.46604,1.46648,737999997.0
2008-01-24 15:07:00,1.46662,1.46694,1.46605,1.46645,509099999.0
2008-01-24 15:08:00,1.46611,1.46744,1.46598,1.46614,798000001.0
2008-01-24 15:09:00,1.46611,1.46682,1.46557,1.46623,770600001.0
2008-01-24 15:10:00,1.46617,1.46689,1.46589,1.46638,864700002.0
2008-01-24 15:11:00,1.46619,1.46687,1.46608,1.46645,654399996.0
2008-01-24 15:12:00,1.46631,1.467,1.46614,1.46628,1181200003.0
2008-01-24 15:13:00,1.46636,1.46675,1.46594,1.46625,859200002.0
2008-01-24 15:14:00,1.46601,1.46654,1.46594,1.46624,795199999.0
2008-01-24 15:15:00,1.46612,1.46639,1.46556,1.46585,562899999.0
2008-01-24 15:16:00,1.46585,1.46673,1.46564,1.46673,483500001.0
2008-01-24 15:17:00,1.46643,1.46681,1.46557,1.46601,545937501.0
2008-01-24 15:18:00,1.46605,1.46617,1.46571,1.46597,622999998.0
2008-01-24 15:19:00,1.46595,1.46637,1.46564,1.46589,735599997.0
2008-01-24 15:20:00,1.46599,1.46623,1.46568,1.4659,386399999.0
2008-01-24 15:21:00,1.46597,1.46659,1.46559,1.46597,353600000.0
2008-01-24 15:22:00,1.46582,1.46642,1.46523,1.4655,468800001.0
2008-01-24 15:23:00,1.46555,1.46595,1.4652,1.46539,423600000.0
2008-01-24 15:24:00,1.46572,1.46582,1.46505,1.46548,502299999.0
2008-01-24 15:25:00,1.46553,1.46563,1.4651,1.46535,530600001.0
2008-01-24 15:26:00,1.46525,1.46601,1.46479,1.4649,660799998.0
2008-01-24 15:27:00,1.46481,1.4651,1.46437,1.46485,753600004.0
2008-01-24 15:28:00,1.46474,1.4653,1.46458,1.46475,719499996.0
2008-01-24 15:29:00,1.46479,1.46528,1.46448,1.46508,1185400001.0
2008-01-24 15:30:00,1.46491,1.46512,1.46402,1.465,716100004.0
2008-01-24 15:31:00,1.46504,1.46583,1.46464,1.46574,579700002.0
2008-01-24 15:32:00,1.46575,1.46615,1.4653,1.46595,695599997.0
2008-01-24 15:33:00,1.46594,1.46641,1.46559,1.46585,1150100002.0
2008-01-24 15:34:00,1.46608,1.46647,1.46565,1.46613,893300001.0
2008-01-24 15:35:00,1.46627,1.46666,1.46584,1.46645,743999997.0
2008-01-24 15:36:00,1.4666,1.46661,1.46615,1.46639,82400000.0
2008-01-24 15:37:00,1.46635,1.46659,1.466,1.46612,800600001.0
2008-01-24 15:38:00,1.4659,1.46634,1.4657,1.46598,1105299999.0
2008-01-24 15:39:00,1.46617,1.46636,1.46573,1.46608,527200002.0
2008-01-24 15:40:00,1.46633,1.46637,1.46571,1.46595,935699998.0
2008-01-24 15:41:00,1.46594,1.46634,1.46573,1.46591,1210500000.0
2008-01-24 15:42:00,1.46602,1.46631,1.4658,1.46595,813700001.0
2008-01-24 15:43:00,1.46585,1.46645,1.46563,1.46577,1041700001.0
2008-01-24 15:44:00,1.46613,1.46658,1.46573,1.46649,599946999.0
2008-01-24 15:45:00,1.46644,1.46693,1.4658,1.46686,1000400001.0
2008-01-24 15:46:00,1.46693,1.46718,1.46589,1.4665,1194199996.0
2008-01-24 15:47:00,1.46672,1.46704,1.46605,1.46693,540199999.0
2008-01-24 15:48:00,1.4668,1.46741,1.46663,1.46717,785600000.0
2008-01-24 15:49:00,1.46707,1.46723,1.46657,1.46698,589099997.0
2008-01-24 15:50:00,1.46719,1.46805,1.46683,1.46784,430800001.0
2008-01-24 15:51:00,1.46793,1.46815,1.46742,1.46766,576900004.0
2008-01-24 15:52:00,1.46751,1.46775,1.46675,1.46755,449399998.0
2008-01-24 15:53:00,1.46759,1.46776,1.46734,1.46755,324200001.0
2008-01-24 15:54:00,1.46763,1.46776,1.46714,1.46747,236400002.0
2008-01-24 15:55:00,1.46743,1.46786,1.46704,1.46739,827399993.0
2008-01-24 15:56:00,1.46735,1.46783,1.46677,1.46707,644600003.0
2008-01-24 15:57:00,1.46773,1.468,1.46722,1.46767,485799999.0
2008-01-24 15:58:00,1.46769,1.46789,1.46721,1.46763,854700000.0
2008-01-24 15:59:00,1.46728,1.46789,1.46723,1.46752,597500000.0
2008-01-24 16:00:00,1.4677,1.46812,1.46753,1.46803,304700001.0
2008-01-24 16:01:00,1.46807,1.46865,1.46786,1.46837,776700002.0
2008-01-24 16:02:00,1.46843,1.46866,1.46823,1.46829,725100007.0
2008-01-24 16:03:00,1.46827,1.46877,1.46801,1.46872,872599998.0
2008-01-24 16:04:00,1.46839,1.46935,1.46816,1.46909,822699995.0
2008-01-24 16:05:00,1.4692,1.46978,1.46893,1.46969,1010000003.0
2008-01-24 16:06:00,1.46962,1.47006,1.46938,1.46952,505050000.0
2008-01-24 16:07:00,1.46967,1.4702,1.46905,1.46945,293299999.0
2008-01-24 16:08:00,1.46968,1.46986,1.46927,1.46955,773447003.0
2008-01-24 16:09:00,1.46991,1.46999,1.46935,1.46973,830699999.0
2008-01-24 16:10:00,1.4697,1.47024,1.46933,1.46974,790600000.0
2008-01-24 16:11:00,1.46988,1.47019,1.46954,1.47003,1098199994.0
2008-01-24 16:12:00,1.47007,1.47064,1.46973,1.47036,993599998.0
2008-01-24 16:13:00,1.47037,1.47045,1.46977,1.46977,964699999.0
2008-01-24 16:14:00,1.46986,1.47018,1.46915,1.46958,1187900000.0
2008-01-24 16:15:00,1.4696,1.46988,1.46928,1.46974,1490900004.0
2008-01-24 16:16:00,1.46963,1.46969,1.46907,1.46943,557099996.0
2008-01-24 16:17:00,1.46938,1.46959,1.46895,1.46954,537600001.0
2008-01-24 16:18:00,1.46955,1.46977,1.46925,1.46937,604900000.0
2008-01-24 16:19:00,1.4692,1.46946,1.469,1.46935,837400004.0
2008-01-24 16:20:00,1.46943,1.46967,1.46911,1.4694,784000001.0
2008-01-24 16:21:00,1.46961,1.46972,1.46899,1.4694,595400000.0
2008-01-24 16:22:00,1.46959,1.47021,1.4692,1.46986,992600003.0
2008-01-24 16:23:00,1.46988,1.47002,1.46933,1.46954,974050002.0
2008-01-24 16:24:00,1.46955,1.46967,1.46921,1.46945,580400004.0
2008-01-24 16:25:00,1.46967,1.47042,1.46937,1.46975,746700000.0
2008-01-24 16:26:00,1.46965,1.46985,1.46924,1.46955,784199999.0
2008-01-24 16:27:00,1.46962,1.47004,1.46941,1.46981,752700000.0
2008-01-24 16:28:00,1.46987,1.47035,1.46963,1.47013,761900002.0
2008-01-24 16:29:00,1.4702,1.47113,1.47005,1.47111,651899998.0
2008-01-24 16:30:00,1.47105,1.47127,1.47069,1.47069,596000002.0
2008-01-24 16:31:00,1.4708,1.4711,1.47034,1.47081,857400002.0
2008-01-24 16:32:00,1.47089,1.47172,1.47053,1.47139,887599996.0
2008-01-24 16:33:00,1.47142,1.47241,1.47136,1.47216,813846999.0
2008-01-24 16:34:00,1.47224,1.47232,1.47133,1.47149,928399997.0
2008-01-24 16:35:00,1.47162,1.47162,1.47084,1.47097,847799995.0
2008-01-24 16:36:00,1.47102,1.47134,1.47082,1.47115,616000005.0
2008-01-24 16:37:00,1.4711,1.47129,1.47071,1.47105,343800004.0
2008-01-24 16:38:00,1.47099,1.47156,1.47085,1.47155,518700001.0
2008-01-24 16:39:00,1.47141,1.47157,1.47065,1.47102,903599998.0
2008-01-24 16:40:00,1.47103,1.47113,1.47046,1.47076,961699999.0
2008-01-24 16:41:00,1.47072,1.47084,1.47046,1.47076,772999994.0
2008-01-24 16:42:00,1.47073,1.47081,1.47033,1.47034,725699996.0
2008-01-24 16:43:00,1.47067,1.47098,1.47036,1.47065,587199999.0
2008-01-24 16:44:00,1.47054,1.47078,1.46993,1.47035,421000001.0
2008-01-24 16:45:00,1.47055,1.47088,1.47014,1.47039,480100001.0
2008-01-24 16:46:00,1.4704,1.47089,1.47003,1.47063,704847000.0
2008-01-24 16:47:00,1.47077,1.47096,1.47039,1.47075,367100001.0
2008-01-24 16:48:00,1.47075,1.47107,1.47022,1.47063,587499999.0
2008-01-24 16:49:00,1.47061,1.47086,1.4702,1.47048,714799996.0
2008-01-24 16:50:00,1.47047,1.47086,1.47025,1.47055,748000003.0
2008-01-24 16:51:00,1.47069,1.47145,1.47041,1.47126,742437501.0
2008-01-24 16:52:00,1.47116,1.47138,1.47065,1.47089,1142100003.0
2008-01-24 16:53:00,1.47101,1.47134,1.47046,1.47109,983999998.0
2008-01-24 16:54:00,1.47124,1.47151,1.47052,1.47078,866299999.0
2008-01-24 16:55:00,1.47045,1.47107,1.47043,1.47099,613400001.0
2008-01-24 16:56:00,1.47093,1.47128,1.47035,1.47036,777199998.0
2008-01-24 16:57:00,1.47052,1.47087,1.47034,1.47074,703099997.0
2008-01-24 16:58:00,1.47073,1.47084,1.47015,1.47025,814000000.0
2008-01-24 16:59:00,1.4702,1.47063,1.47015,1.47026,960000000.0
2008-01-24 17:00:00,1.47048,1.47085,1.46997,1.47043,805199994.0
2008-01-24 17:01:00,1.4708,1.4713,1.47036,1.47084,621599997.0
2008-01-24 17:02:00,1.47085,1.47144,1.47048,1.47105,642799997.0
2008-01-24 17:03:00,1.47144,1.47164,1.4707,1.47137,766199999.0
2008-01-24 17:04:00,1.47126,1.47166,1.471,1.47111,692347001.0
2008-01-24 17:05:00,1.47135,1.47162,1.47095,1.47122,654200000.0
2008-01-24 17:06:00,1.47117,1.47154,1.47095,1.47122,340500000.0
2008-01-24 17:07:00,1.47122,1.47142,1.47101,1.47111,758000003.0
2008-01-24 17:08:00,1.47111,1.47182,1.47103,1.47165,708700001.0
2008-01-24 17:09:00,1.4716,1.47283,1.47154,1.47261,990947002.0
2008-01-24 17:10:00,1.47264,1.47364,1.47233,1.47277,1147700000.0
2008-01-24 17:11:00,1.47272,1.47338,1.47238,1.47291,467500002.0
2008-01-24 17:12:00,1.47277,1.47308,1.47245,1.47276,563800002.0
2008-01-24 17:13:00,1.47281,1.47307,1.47245,1.47257,575749998.0
2008-01-24 17:14:00,1.47285,1.47293,1.47111,1.47123,845700001.0
2008-01-24 17:15:00,1.4714,1.47167,1.47082,1.4712,465100000.0
2008-01-24 17:16:00,1.47115,1.47153,1.47083,1.4712,1066899998.0
2008-01-24 17:17:00,1.4713,1.47168,1.4711,1.47153,876750004.0
2008-01-24 17:18:00,1.47161,1.47183,1.47128,1.47151,636299996.0
2008-01-24 17:19:00,1.47152,1.47176,1.47132,1.47154,705100002.0
2008-01-24 17:20:00,1.47153,1.47156,1.47111,1.47156,1071400000.0
2008-01-24 17:21:00,1.47167,1.47167,1.47093,1.47104,859200001.0
2008-01-24 17:22:00,1.47102,1.47116,1.47063,1.47097,502899999.0
2008-01-24 17:23:00,1.47095,1.47168,1.47073,1.47151,865600000.0
2008-01-24 17:24:00,1.4715,1.47176,1.47095,1.47165,812600002.0
2008-01-24 17:25:00,1.47177,1.47235,1.47125,1.47214,644799999.0
2008-01-24 17:26:00,1.4721,1.4722,1.47143,1.47185,1231099999.0
2008-01-24 17:27:00,1.47167,1.47205,1.47136,1.47187,779500001.0
2008-01-24 17:28:00,1.472,1.4725,1.47185,1.47248,808100004.0
2008-01-24 17:29:00,1.47248,1.47268,1.47205,1.47232,937299999.0
2008-01-24 17:30:00,1.47238,1.47238,1.47177,1.47197,694200004.0
2008-01-24 17:31:00,1.47165,1.47207,1.47108,1.47165,533299999.0
2008-01-24 17:32:00,1.47151,1.47171,1.47111,1.47116,838299997.0
2008-01-24 17:33:00,1.4711,1.47116,1.47052,1.47057,288500000.0
2008-01-24 17:34:00,1.47041,1.47106,1.47041,1.47088,686000000.0
2008-01-24 17:35:00,1.47097,1.47134,1.4708,1.4711,562099999.0
2008-01-24 17:36:00,1.47119,1.47161,1.47027,1.47097,388400001.0
2008-01-24 17:37:00,1.47131,1.47171,1.4708,1.47159,339999998.0
2008-01-24 17:38:00,1.47147,1.4717,1.47073,1.47126,579299999.0
2008-01-24 17:39:00,1.47145,1.47186,1.47054,1.47118,1095700000.0
2008-01-24 17:40:00,1.4715,1.4718,1.4709,1.47153,764699999.0
2008-01-24 17:41:00,1.4716,1.47185,1.47111,1.4716,1003100002.0
2008-01-24 17:42:00,1.47175,1.47219,1.47146,1.47182,664700002.0
2008-01-24 17:43:00,1.47185,1.47217,1.47152,1.47195,584000001.0
2008-01-24 17:44:00,1.47199,1.47223,1.47174,1.47206,1246400006.0
2008-01-24 17:45:00,1.47174,1.47216,1.47133,1.47162,700400003.0
2008-01-24 17:46:00,1.47176,1.47188,1.4711,1.47128,1077000000.0
2008-01-24 17:47:00,1.47135,1.47167,1.47096,1.47125,545900001.0
2008-01-24 17:48:00,1.47143,1.47144,1.47086,1.47129,665900003.0
2008-01-24 17:49:00,1.47123,1.47173,1.47074,1.47168,1313100002.0
2008-01-24 17:50:00,1.47166,1.47195,1.4709,1.47153,1060699998.0
2008-01-24 17:51:00,1.47162,1.47229,1.47117,1.47178,912399998.0
2008-01-24 17:52:00,1.47181,1.47236,1.47106,1.47176,1074750004.0
2008-01-24 17:53:00,1.47177,1.47226,1.47129,1.47201,797200001.0
2008-01-24 17:54:00,1.47212,1.47239,1.47183,1.47199,603299998.0
2008-01-24 17:55:00,1.47199,1.47236,1.47179,1.4721,805500001.0
2008-01-24 17:56:00,1.47242,1.47266,1.47182,1.47227,1126899999.0
2008-01-24 17:57:00,1.47217,1.47217,1.47144,1.47159,975699998.0
2008-01-24 17:58:00,1.47142,1.47167,1.47072,1.47125,842000004.0
2008-01-24 17:59:00,1.47138,1.4716,1.46991,1.46991,772199997.0
2008-01-24 18:00:00,1.46982,1.4716,1.46982,1.47139,914749999.0
2008-01-24 18:01:00,1.47136,1.47176,1.47068,1.47136,781600004.0
2008-01-24 18:02:00,1.4713,1.47176,1.47076,1.47123,804200002.0
2008-01-24 18:03:00,1.47131,1.47146,1.47066,1.47131,907899999.0
2008-01-24 18:04:00,1.47153,1.47168,1.47118,1.47127,346800001.0
2008-01-24 18:05:00,1.47123,1.47154,1.47045,1.47122,787450002.0
2008-01-24 18:06:00,1.47098,1.47133,1.47052,1.47074,1196999999.0
2008-01-24 18:07:00,1.4708,1.47141,1.47065,1.47098,998699999.0
2008-01-24 18:08:00,1.47098,1.4715,1.47076,1.47132,872100005.0
2008-01-24 18:09:00,1.4712,1.47152,1.47076,1.47144,812099999.0
2008-01-24 18:10:00,1.47143,1.47185,1.47087,1.47179,641699998.0
2008-01-24 18:11:00,1.47146,1.47203,1.47135,1.47189,1027300001.0
2008-01-24 18:12:00,1.4718,1.47236,1.47135,1.47223,1023800002.0
2008-01-24 18:13:00,1.47207,1.4724,1.472,1.4722,1139000002.0
2008-01-24 18:14:00,1.47225,1.47259,1.47204,1.47255,915200002.0
2008-01-24 18:15:00,1.47238,1.47279,1.47218,1.47254,733899998.0
2008-01-24 18:16:00,1.47265,1.4728,1.47236,1.47258,844200002.0
2008-01-24 18:17:00,1.47256,1.47277,1.47226,1.47253,1267500002.0
2008-01-24 18:18:00,1.47229,1.47252,1.47215,1.47238,955299998.0
2008-01-24 18:19:00,1.47234,1.47277,1.47224,1.47251,691800000.0
2008-01-24 18:20:00,1.47241,1.47273,1.47226,1.47247,1099300002.0
2008-01-24 18:21:00,1.47253,1.47263,1.47221,1.47253,1212600002.0
2008-01-24 18:22:00,1.47243,1.47259,1.47218,1.47227,763199998.0
2008-01-24 18:23:00,1.4725,1.47256,1.47203,1.47235,807899999.0
2008-01-24 18:24:00,1.47237,1.47237,1.47196,1.47226,1238650000.0
2008-01-24 18:25:00,1.47223,1.47244,1.47189,1.47215,1535099999.0
2008-01-24 18:26:00,1.4722,1.47269,1.47207,1.47235,1335500000.0
2008-01-24 18:27:00,1.47259,1.4731,1.47231,1.47262,906199997.0
2008-01-24 18:28:00,1.47255,1.47307,1.47253,1.47292,1602500005.0
2008-01-24 18:29:00,1.47296,1.4734,1.47254,1.4733,1007700005.0
2008-01-24 18:30:00,1.4733,1.47379,1.47304,1.47368,675337503.0
2008-01-24 18:31:00,1.47342,1.47375,1.47293,1.47332,507400003.0
2008-01-24 18:32:00,1.47341,1.47343,1.47256,1.47285,961299997.0
2008-01-24 18:33:00,1.47308,1.47324,1.47272,1.47282,932200001.0
2008-01-24 18:34:00,1.47314,1.47315,1.47272,1.47305,909537504.0
2008-01-24 18:35:00,1.473,1.47329,1.47273,1.47297,1279250000.0
2008-01-24 18:36:00,1.47293,1.47306,1.47245,1.47295,958499998.0
2008-01-24 18:37:00,1.47286,1.47327,1.47259,1.47297,764800004.0
2008-01-24 18:38:00,1.4731,1.47313,1.47253,1.47264,787500000.0
2008-01-24 18:39:00,1.4728,1.4731,1.47263,1.47285,1240700000.0
2008-01-24 18:40:00,1.47285,1.47317,1.47257,1.47298,895699992.0
2008-01-24 18:41:00,1.4729,1.4732,1.47256,1.47283,962500001.0
2008-01-24 18:42:00,1.47282,1.4733,1.47261,1.47309,966100001.0
2008-01-24 18:43:00,1.47308,1.47338,1.47273,1.4732,584499999.0
2008-01-24 18:44:00,1.47328,1.47335,1.47254,1.47282,983799999.0
2008-01-24 18:45:00,1.4729,1.47332,1.47265,1.47329,786200001.0
2008-01-24 18:46:00,1.47305,1.47347,1.47284,1.47296,649199998.0
2008-01-24 18:47:00,1.47294,1.47345,1.47283,1.47331,893000008.0
2008-01-24 18:48:00,1.47343,1.47362,1.47303,1.47321,775500002.0
2008-01-24 18:49:00,1.47302,1.47348,1.47283,1.4733,848900007.0
2008-01-24 18:50:00,1.47322,1.47376,1.47274,1.47324,926099999.0
2008-01-24 18:51:00,1.47321,1.47405,1.47284,1.47309,786400004.0
2008-01-24 18:52:00,1.47374,1.47405,1.47312,1.47334,701200000.0
2008-01-24 18:53:00,1.47337,1.47385,1.47306,1.47334,879600002.0
2008-01-24 18:54:00,1.47333,1.47361,1.47293,1.47336,724399998.0
2008-01-24 18:55:00,1.47335,1.47367,1.47283,1.47353,734200001.0
2008-01-24 18:56:00,1.4734,1.47374,1.47297,1.47337,969047003.0
2008-01-24 18:57:00,1.47345,1.47382,1.47285,1.47335,881300007.0
2008-01-24 18:58:00,1.47345,1.47399,1.47324,1.47343,1187299996.0
2008-01-24 18:59:00,1.47347,1.47384,1.47324,1.4735,1079199998.0
2008-01-24 19:00:00,1.47355,1.47378,1.47325,1.47347,1201199998.0
2008-01-24 19:01:00,1.47345,1.47366,1.47299,1.47326,1140800007.0
2008-01-24 19:02:00,1.47309,1.47356,1.47284,1.4733,1184699999.0
2008-01-24 19:03:00,1.47315,1.47352,1.47298,1.47318,915900003.0
2008-01-24 19:04:00,1.47332,1.47349,1.47299,1.47313,58200000.0
2008-01-24 19:05:00,1.47315,1.47358,1.47284,1.4734,616300001.0
2008-01-24 19:06:00,1.47304,1.47355,1.47262,1.47312,1039700000.0
2008-01-24 19:07:00,1.47305,1.47355,1.47268,1.47354,1081999999.0
2008-01-24 19:08:00,1.47312,1.47353,1.47284,1.47305,957600003.0
2008-01-24 19:09:00,1.47306,1.47339,1.47281,1.47332,688999998.0
2008-01-24 19:10:00,1.47343,1.47365,1.47288,1.47305,944699998.0
2008-01-24 19:11:00,1.4735,1.47368,1.47284,1.47309,1521400002.0
2008-01-24 19:12:00,1.4732,1.47361,1.47302,1.4734,824246999.0
2008-01-24 19:13:00,1.47335,1.47376,1.47293,1.47336,966900003.0
2008-01-24 19:14:00,1.47331,1.47346,1.47275,1.47307,939400002.0
2008-01-24 19:15:00,1.47303,1.4733,1.47269,1.47293,1045700004.0
2008-01-24 19:16:00,1.47286,1.47307,1.47254,1.47293,539200000.0
2008-01-24 19:17:00,1.47295,1.47312,1.47272,1.47282,883100000.0
2008-01-24 19:18:00,1.47285,1.47307,1.4725,1.47277,536200004.0
2008-01-24 19:19:00,1.47279,1.47306,1.4725,1.47288,833800002.0
2008-01-24 19:20:00,1.47305,1.47321,1.4726,1.47295,639900003.0
2008-01-24 19:21:00,1.47287,1.47334,1.47267,1.47313,908599995.0
2008-01-24 19:22:00,1.47322,1.47367,1.47285,1.47348,383100000.0
2008-01-24 19:23:00,1.47356,1.47378,1.47306,1.47342,597637498.0
2008-01-24 19:24:00,1.47341,1.47356,1.47296,1.47318,776800002.0
2008-01-24 19:25:00,1.47317,1.47357,1.47297,1.47324,1071500006.0
2008-01-24 19:26:00,1.47331,1.47342,1.47246,1.47277,940599999.0
2008-01-24 19:27:00,1.47272,1.47279,1.47182,1.47208,982500004.0
2008-01-24 19:28:00,1.47206,1.47271,1.47197,1.47227,1012200006.0
2008-01-24 19:29:00,1.47234,1.47238,1.47193,1.47215,758000000.0
2008-01-24 19:30:00,1.47225,1.47256,1.47182,1.47218,1306700001.0
2008-01-24 19:31:00,1.47215,1.4725,1.47195,1.47225,1137549998.0
2008-01-24 19:32:00,1.47228,1.47249,1.472,1.47233,600100000.0
2008-01-24 19:33:00,1.47242,1.47277,1.47206,1.4726,804500005.0
2008-01-24 19:34:00,1.47255,1.47295,1.47242,1.47266,762500000.0
2008-01-24 19:35:00,1.47262,1.47289,1.47233,1.47233,931400004.0
2008-01-24 19:36:00,1.47258,1.473,1.47214,1.47227,460499998.0
2008-01-24 19:37:00,1.47225,1.47278,1.47223,1.47261,865600001.0
2008-01-24 19:38:00,1.47242,1.47267,1.47216,1.47243,631599999.0
2008-01-24 19:39:00,1.47243,1.47261,1.47213,1.47246,619500000.0
2008-01-24 19:40:00,1.47235,1.47253,1.4719,1.47204,939700000.0
2008-01-24 19:41:00,1.47219,1.47276,1.47209,1.47233,603600000.0
2008-01-24 19:42:00,1.47253,1.47267,1.47224,1.47251,390300002.0
2008-01-24 19:43:00,1.47255,1.47266,1.47213,1.47238,729100002.0
2008-01-24 19:44:00,1.4724,1.47251,1.47196,1.47212,874600008.0
2008-01-24 19:45:00,1.47204,1.47259,1.47188,1.47241,1013599999.0
2008-01-24 19:46:00,1.47244,1.4727,1.47216,1.47237,1035100000.0
2008-01-24 19:47:00,1.47247,1.47279,1.47223,1.47261,870000000.0
2008-01-24 19:48:00,1.47273,1.47305,1.47239,1.47291,814600000.0
2008-01-24 19:49:00,1.47286,1.47324,1.47275,1.47316,961300003.0
2008-01-24 19:50:00,1.47295,1.47324,1.47255,1.47282,637299999.0
2008-01-24 19:51:00,1.47285,1.47319,1.4727,1.47306,682400001.0
2008-01-24 19:52:00,1.47319,1.47329,1.47281,1.47292,761900001.0
2008-01-24 19:53:00,1.47287,1.47353,1.47279,1.47327,813437501.0
2008-01-24 19:54:00,1.47345,1.47363,1.47313,1.47319,667199999.0
2008-01-24 19:55:00,1.47342,1.47373,1.4732,1.47363,731800002.0
2008-01-24 19:56:00,1.47362,1.47399,1.47341,1.47363,658299998.0
2008-01-24 19:57:00,1.47376,1.47386,1.47327,1.47363,522600002.0
2008-01-24 19:58:00,1.47362,1.47403,1.47325,1.47365,851800002.0
2008-01-24 19:59:00,1.47355,1.47373,1.47286,1.4733,838800000.0
2008-01-24 20:00:00,1.47329,1.4735,1.47294,1.47325,889800000.0
2008-01-24 20:01:00,1.4731,1.47352,1.473,1.47325,318499999.0
2008-01-24 20:02:00,1.47328,1.4736,1.47311,1.47338,457299997.0
2008-01-24 20:03:00,1.47335,1.47357,1.47322,1.47345,563100001.0
2008-01-24 20:04:00,1.47348,1.47353,1.4731,1.47319,408099999.0
2008-01-24 20:05:00,1.47313,1.47375,1.47307,1.47315,810600004.0
2008-01-24 20:06:00,1.47326,1.47354,1.4729,1.47307,475700001.0
2008-01-24 20:07:00,1.47318,1.47338,1.473,1.47312,297799999.0
2008-01-24 20:08:00,1.47305,1.47335,1.47264,1.47286,704400002.0
2008-01-24 20:09:00,1.47285,1.47305,1.47253,1.47259,263100003.0
2008-01-24 20:10:00,1.47282,1.47304,1.47254,1.47265,438500003.0
2008-01-24 20:11:00,1.47259,1.47323,1.47259,1.47309,346999999.0
2008-01-24 20:12:00,1.47318,1.47357,1.47301,1.4732,816550003.0
2008-01-24 20:13:00,1.47347,1.47402,1.47341,1.4737,378500000.0
2008-01-24 20:14:00,1.47376,1.47417,1.4735,1.47386,811500005.0
2008-01-24 20:15:00,1.47386,1.4741,1.47358,1.47379,689399999.0
2008-01-24 20:16:00,1.47386,1.47476,1.47381,1.47418,292900001.0
2008-01-24 20:17:00,1.47407,1.47433,1.47376,1.47398,205400000.0
2008-01-24 20:18:00,1.47389,1.47427,1.47371,1.47379,616800001.0
2008-01-24 20:19:00,1.47404,1.47427,1.47342,1.4736,889699996.0
2008-01-24 20:20:00,1.47365,1.47392,1.47341,1.47382,496000003.0
2008-01-24 20:21:00,1.47382,1.47418,1.47356,1.4737,439199997.0
2008-01-24 20:22:00,1.47377,1.47397,1.4734,1.47365,621199999.0
2008-01-24 20:23:00,1.47375,1.47381,1.47351,1.47354,577799997.0
2008-01-24 20:24:00,1.47343,1.47372,1.47337,1.47367,81100000.0
2008-01-24 20:25:00,1.47362,1.47368,1.47332,1.47356,150199999.0
2008-01-24 20:26:00,1.4735,1.4738,1.47344,1.47355,426900000.0
2008-01-24 20:27:00,1.47358,1.47386,1.47324,1.47357,190699998.0
2008-01-24 20:28:00,1.47352,1.47382,1.47342,1.4735,70300000.0
2008-01-24 20:29:00,1.47366,1.47388,1.47341,1.47344,108000000.0
2008-01-24 20:30:00,1.47354,1.47369,1.47331,1.47352,147900000.0
2008-01-24 20:31:00,1.47346,1.47363,1.47317,1.47347,297200001.0
2008-01-24 20:32:00,1.47349,1.47405,1.4734,1.47383,327700001.0
2008-01-24 20:33:00,1.47385,1.47419,1.47375,1.47388,429199998.0
2008-01-24 20:34:00,1.4741,1.4743,1.47378,1.47408,458100001.0
2008-01-24 20:35:00,1.47422,1.47531,1.474,1.47514,243600000.0
2008-01-24 20:36:00,1.47506,1.47556,1.47463,1.47493,944900001.0
2008-01-24 20:37:00,1.47492,1.47508,1.47455,1.47503,499100001.0
2008-01-24 20:38:00,1.47487,1.47497,1.47421,1.47446,444699998.0
2008-01-24 20:39:00,1.47446,1.47468,1.47418,1.47432,289500000.0
2008-01-24 20:40:00,1.47454,1.47499,1.47432,1.47485,294599998.0
2008-01-24 20:41:00,1.47488,1.47503,1.47449,1.47494,432599999.0
2008-01-24 20:42:00,1.47471,1.47505,1.47457,1.47483,595500001.0
2008-01-24 20:43:00,1.47489,1.47515,1.47479,1.47515,836600001.0
2008-01-24 20:44:00,1.47514,1.47576,1.47501,1.47524,418300000.0
2008-01-24 20:45:00,1.4753,1.47578,1.47516,1.47533,298199999.0
2008-01-24 20:46:00,1.4757,1.47617,1.47523,1.47544,547599997.0
2008-01-24 20:47:00,1.47544,1.47567,1.47518,1.47545,134600000.0
2008-01-24 20:48:00,1.47533,1.47578,1.47501,1.4753,240900000.0
2008-01-24 20:49:00,1.47543,1.47692,1.47543,1.47635,251300000.0
2008-01-24 20:50:00,1.47651,1.47683,1.47602,1.47627,595100004.0
2008-01-24 20:51:00,1.4762,1.47666,1.47605,1.47616,703900002.0
2008-01-24 20:52:00,1.47618,1.47627,1.47567,1.47587,669700000.0
2008-01-24 20:53:00,1.4757,1.47605,1.47557,1.47585,524000001.0
2008-01-24 20:54:00,1.47595,1.47619,1.47567,1.47593,394600001.0
2008-01-24 20:55:00,1.47585,1.47612,1.4754,1.4759,1206300000.0
2008-01-24 20:56:00,1.47586,1.47647,1.47572,1.47621,971700003.0
2008-01-24 20:57:00,1.47627,1.47666,1.47602,1.47617,369099998.0
2008-01-24 20:58:00,1.47633,1.47662,1.47593,1.47631,167800000.0
2008-01-24 20:59:00,1.47615,1.47667,1.47604,1.47645,330500001.0
2008-01-24 21:00:00,1.47639,1.47663,1.47616,1.47625,408700001.0
2008-01-24 21:01:00,1.47627,1.47652,1.47611,1.47613,552299998.0
2008-01-24 21:02:00,1.47605,1.47647,1.47595,1.47631,704400000.0
2008-01-24 21:03:00,1.47606,1.47672,1.47606,1.47629,252100000.0
2008-01-24 21:04:00,1.47631,1.47661,1.47622,1.47652,335847001.0
2008-01-24 21:05:00,1.47663,1.47694,1.47654,1.4769,85500001.0
2008-01-24 21:06:00,1.47697,1.47721,1.4767,1.47703,550700000.0
2008-01-24 21:07:00,1.4769,1.47757,1.47681,1.47737,251199999.0
2008-01-24 21:08:00,1.4775,1.47779,1.47732,1.47754,409900000.0
2008-01-24 21:09:00,1.47747,1.47767,1.47725,1.47742,94100001.0
2008-01-24 21:10:00,1.47744,1.47766,1.47716,1.47738,101700000.0
2008-01-24 21:11:00,1.47735,1.47745,1.47676,1.47698,287800002.0
2008-01-24 21:12:00,1.47672,1.47704,1.4766,1.47699,196500000.0
2008-01-24 21:13:00,1.47679,1.47706,1.47651,1.47673,230800000.0
2008-01-24 21:14:00,1.47668,1.47688,1.47633,1.4767,419500001.0
2008-01-24 21:15:00,1.47658,1.47679,1.47629,1.47662,392400002.0
2008-01-24 21:16:00,1.47652,1.47673,1.47629,1.4766,269500001.0
2008-01-24 21:17:00,1.47662,1.47686,1.4764,1.47664,604599997.0
2008-01-24 21:18:00,1.47663,1.47704,1.4765,1.47682,225300000.0
2008-01-24 21:19:00,1.47684,1.47684,1.47623,1.47632,203199999.0
2008-01-24 21:20:00,1.47643,1.47669,1.47614,1.47648,468200002.0
2008-01-24 21:21:00,1.47641,1.47671,1.47618,1.47643,292800001.0
2008-01-24 21:22:00,1.47658,1.47664,1.47624,1.47651,183700000.0
2008-01-24 21:23:00,1.4766,1.47668,1.47629,1.4766,108699999.0
2008-01-24 21:24:00,1.47648,1.47667,1.47614,1.47658,158000001.0
2008-01-24 21:25:00,1.47653,1.47672,1.47636,1.47657,155300001.0
2008-01-24 21:26:00,1.47665,1.47694,1.47639,1.47646,220100002.0
2008-01-24 21:27:00,1.47637,1.47673,1.47616,1.47642,364300000.0
2008-01-24 21:28:00,1.4766,1.47664,1.47611,1.47614,326200002.0
2008-01-24 21:29:00,1.4761,1.47631,1.47569,1.47581,399100001.0
2008-01-24 21:30:00,1.47577,1.47626,1.47577,1.4758,113400001.0
2008-01-24 21:31:00,1.47599,1.47632,1.4758,1.4759,503200001.0
2008-01-24 21:32:00,1.47606,1.47624,1.47572,1.4761,215499999.0
2008-01-24 21:33:00,1.47588,1.47621,1.47576,1.47604,575100000.0
2008-01-24 21:34:00,1.47616,1.47622,1.4756,1.47577,518300000.0
2008-01-24 21:35:00,1.4755,1.47589,1.47539,1.47551,93700000.0
2008-01-24 21:36:00,1.47551,1.47576,1.4754,1.47565,198200001.0
2008-01-24 21:37:00,1.47559,1.47581,1.47541,1.47541,59400000.0
2008-01-24 21:38:00,1.47534,1.47566,1.4753,1.47548,456237504.0
2008-01-24 21:39:00,1.47542,1.47582,1.47533,1.47569,466900001.0
2008-01-24 21:40:00,1.47567,1.47588,1.47545,1.47562,153400001.0
2008-01-24 21:41:00,1.47559,1.4758,1.47543,1.47549,146800000.0
2008-01-24 21:42:00,1.47562,1.47585,1.47553,1.4757,256500001.0
2008-01-24 21:43:00,1.47554,1.47604,1.4755,1.47583,121300001.0
2008-01-24 21:44:00,1.47585,1.47589,1.47541,1.47568,103700000.0
2008-01-24 21:45:00,1.47564,1.47625,1.47558,1.47625,366800000.0
2008-01-24 21:46:00,1.47592,1.47622,1.47574,1.47576,404599997.0
2008-01-24 21:47:00,1.47606,1.47614,1.47578,1.476,310700000.0
2008-01-24 21:48:00,1.47601,1.47636,1.47571,1.47601,465300000.0
2008-01-24 21:49:00,1.47588,1.47628,1.47566,1.47566,403500000.0
2008-01-24 21:50:00,1.47565,1.47595,1.4756,1.4759,33700000.0
2008-01-24 21:51:00,1.47573,1.47592,1.47538,1.47553,268599999.0
2008-01-24 21:52:00,1.47556,1.47578,1.47537,1.47573,276000000.0
2008-01-24 21:53:00,1.47573,1.4758,1.47551,1.47555,716000004.0
2008-01-24 21:54:00,1.47557,1.47586,1.47528,1.47542,100300000.0
2008-01-24 21:55:00,1.4754,1.47562,1.47499,1.47499,233700000.0
2008-01-24 21:56:00,1.47523,1.47562,1.47518,1.47536,425200000.0
2008-01-24 21:57:00,1.4754,1.47552,1.47508,1.47542,449599998.0
2008-01-24 21:58:00,1.4755,1.47576,1.47516,1.47557,635800003.0
2008-01-24 21:59:00,1.4757,1.47596,1.47538,1.47557,246500001.0
2008-01-24 22:00:00,1.47559,1.47584,1.47553,1.47555,332100001.0
2008-01-24 22:01:00,1.47553,1.4758,1.47537,1.4755,128600000.0
2008-01-24 22:02:00,1.47558,1.47581,1.47547,1.47573,91200000.0
2008-01-24 22:03:00,1.47549,1.47572,1.47539,1.4755,603100001.0
2008-01-24 22:04:00,1.47562,1.47582,1.4753,1.47569,213700001.0
2008-01-24 22:05:00,1.47548,1.47563,1.47528,1.47552,272046999.0
2008-01-24 22:06:00,1.47552,1.47564,1.47539,1.47552,570200000.0
2008-01-24 22:07:00,1.47551,1.47577,1.47531,1.47535,316400002.0
2008-01-24 22:08:00,1.4755,1.47565,1.47507,1.47507,378799999.0
2008-01-24 22:09:00,1.47524,1.47539,1.4748,1.47498,538100000.0
2008-01-24 22:10:00,1.47491,1.47517,1.47469,1.47498,571099999.0
2008-01-24 22:11:00,1.47494,1.47519,1.47483,1.47492,285146999.0
2008-01-24 22:12:00,1.47491,1.47517,1.47467,1.47501,315099998.0
2008-01-24 22:13:00,1.4749,1.47516,1.4749,1.47506,494900003.0
2008-01-24 22:14:00,1.47511,1.47525,1.47493,1.475,376700000.0
2008-01-24 22:15:00,1.47495,1.4752,1.47493,1.47495,285699999.0
2008-01-24 22:16:00,1.47483,1.47514,1.47476,1.47513,38700000.0
2008-01-24 22:17:00,1.47515,1.47532,1.47487,1.47512,155400002.0
2008-01-24 22:18:00,1.47509,1.47528,1.47481,1.47514,94900000.0
2008-01-24 22:19:00,1.47523,1.47534,1.47495,1.47495,266700001.0
2008-01-24 22:20:00,1.47493,1.47527,1.47493,1.47517,361299996.0
2008-01-24 22:21:00,1.47516,1.47529,1.47502,1.47515,113400000.0
2008-01-24 22:22:00,1.475,1.4755,1.475,1.47545,91600000.0
2008-01-24 22:23:00,1.47525,1.47555,1.47509,1.4754,520499998.0
2008-01-24 22:24:00,1.47529,1.47548,1.47485,1.47506,105800001.0
2008-01-24 22:25:00,1.47497,1.47508,1.47431,1.47472,197100000.0
2008-01-24 22:26:00,1.47457,1.47479,1.47426,1.47453,120000000.0
2008-01-24 22:27:00,1.47456,1.47472,1.47424,1.4746,104599999.0
2008-01-24 22:28:00,1.47445,1.47475,1.47441,1.47454,63600000.0
2008-01-24 22:29:00,1.47443,1.47473,1.4744,1.47469,94200000.0
2008-01-24 22:30:00,1.47445,1.4748,1.47445,1.47472,70300000.0
2008-01-24 22:31:00,1.47477,1.47482,1.47449,1.47452,70300001.0
2008-01-24 22:32:00,1.47455,1.4748,1.47442,1.47442,343600003.0
2008-01-24 22:33:00,1.47458,1.4748,1.47428,1.47467,181900000.0
2008-01-24 22:34:00,1.47468,1.47488,1.47451,1.47465,398800000.0
2008-01-24 22:35:00,1.47465,1.47485,1.47443,1.47455,786900001.0
2008-01-24 22:36:00,1.47454,1.47482,1.47428,1.47465,448299999.0
2008-01-24 22:37:00,1.47453,1.47472,1.4742,1.47448,425799999.0
2008-01-24 22:38:00,1.47476,1.47476,1.47422,1.47457,240200001.0
2008-01-24 22:39:00,1.47446,1.47486,1.47431,1.47481,415537502.0
2008-01-24 22:40:00,1.47468,1.47509,1.4745,1.4747,317100000.0
2008-01-24 22:41:00,1.47485,1.4752,1.47476,1.47505,91500001.0
2008-01-24 22:42:00,1.4752,1.47538,1.47488,1.47521,180400001.0
2008-01-24 22:43:00,1.47511,1.47562,1.47497,1.47537,659200000.0
2008-01-24 22:44:00,1.47562,1.47568,1.47518,1.47543,282999999.0
2008-01-24 22:45:00,1.47545,1.47564,1.47517,1.47532,142400000.0
2008-01-24 22:46:00,1.4754,1.47554,1.4752,1.47536,186999999.0
2008-01-24 22:47:00,1.47538,1.47554,1.47522,1.47554,113699999.0
2008-01-24 22:48:00,1.47557,1.47571,1.47543,1.47559,598400004.0
2008-01-24 22:49:00,1.4756,1.47601,1.4754,1.47575,177400000.0
2008-01-24 22:50:00,1.4758,1.47618,1.47558,1.4759,153900001.0
2008-01-24 22:51:00,1.47582,1.47615,1.4756,1.47615,360899998.0
2008-01-24 22:52:00,1.4761,1.47627,1.47589,1.47592,985400001.0
2008-01-24 22:53:00,1.47607,1.47633,1.47567,1.47615,505699998.0
2008-01-24 22:54:00,1.47617,1.47634,1.47613,1.47615,75700000.0
2008-01-24 22:55:00,1.47622,1.47653,1.47607,1.4763,305300000.0
2008-01-24 22:56:00,1.47623,1.47643,1.4761,1.47637,165100000.0
2008-01-24 22:57:00,1.47641,1.47662,1.47631,1.47634,125400000.0
2008-01-24 22:58:00,1.47642,1.47681,1.47624,1.47666,371499996.0
2008-01-24 22:59:00,1.47674,1.47701,1.47661,1.47684,440900003.0
2008-01-24 23:00:00,1.47701,1.47721,1.47652,1.47682,411200000.0
2008-01-24 23:01:00,1.47663,1.47698,1.4766,1.47696,683800002.0
2008-01-24 23:02:00,1.4768,1.47714,1.47656,1.47688,676900002.0
2008-01-24 23:03:00,1.47682,1.47713,1.47657,1.47672,502400001.0
2008-01-24 23:04:00,1.47685,1.47707,1.47662,1.47685,119200001.0
2008-01-24 23:05:00,1.47672,1.47715,1.47658,1.47685,255700000.0
2008-01-24 23:06:00,1.47685,1.47696,1.47654,1.47659,74400000.0
2008-01-24 23:07:00,1.47682,1.47682,1.47633,1.47638,35200000.0
2008-01-24 23:08:00,1.47647,1.47681,1.47646,1.47676,127600000.0
2008-01-24 23:09:00,1.47679,1.47686,1.4764,1.47668,117100000.0
2008-01-24 23:10:00,1.47685,1.47685,1.47639,1.47645,625600006.0
2008-01-24 23:11:00,1.47668,1.47677,1.47639,1.47665,81600000.0
2008-01-24 23:12:00,1.47668,1.47683,1.47652,1.4766,260599998.0
2008-01-24 23:13:00,1.47664,1.47687,1.47638,1.47682,380200005.0
2008-01-24 23:14:00,1.47667,1.4768,1.4764,1.4765,438499998.0
2008-01-24 23:15:00,1.4765,1.47675,1.47649,1.47675,112399999.0
2008-01-24 23:16:00,1.47688,1.47688,1.47648,1.47657,76599999.0
2008-01-24 23:17:00,1.47665,1.47683,1.47646,1.47677,52600000.0
2008-01-24 23:18:00,1.47669,1.47673,1.47621,1.47652,254100001.0
2008-01-24 23:19:00,1.47672,1.47687,1.4764,1.47666,474350003.0
2008-01-24 23:20:00,1.47657,1.47702,1.47649,1.4766,578400000.0
2008-01-24 23:21:00,1.47658,1.47677,1.47621,1.47643,180200002.0
2008-01-24 23:22:00,1.47624,1.47674,1.47624,1.47668,435400002.0
2008-01-24 23:23:00,1.47659,1.47668,1.47621,1.47633,301900000.0
2008-01-24 23:24:00,1.47644,1.47658,1.47609,1.47632,464999999.0
2008-01-24 23:25:00,1.47626,1.47643,1.47584,1.47608,384500000.0
2008-01-24 23:26:00,1.476,1.4763,1.47577,1.476,653399996.0
2008-01-24 23:27:00,1.47592,1.4763,1.47571,1.47615,520300002.0
2008-01-24 23:28:00,1.47608,1.47636,1.47577,1.47597,408500004.0
2008-01-24 23:29:00,1.47592,1.47601,1.47564,1.47579,845000001.0
2008-01-24 23:30:00,1.47575,1.47583,1.47554,1.47578,591000002.0
2008-01-24 23:31:00,1.4757,1.47612,1.4755,1.47578,954800006.0
2008-01-24 23:32:00,1.47591,1.4762,1.47572,1.47602,599400001.0
2008-01-24 23:33:00,1.4758,1.47621,1.47577,1.4759,623399999.0
2008-01-24 23:34:00,1.47613,1.47617,1.47582,1.47607,580399999.0
2008-01-24 23:35:00,1.47604,1.47615,1.47577,1.47604,936199996.0
2008-01-24 23:36:00,1.47592,1.47625,1.47575,1.47622,219100002.0
2008-01-24 23:37:00,1.47602,1.47624,1.47565,1.47598,246899999.0
2008-01-24 23:38:00,1.47592,1.47622,1.47584,1.47596,348000003.0
2008-01-24 23:39:00,1.47593,1.47606,1.47568,1.4758,565600001.0
2008-01-24 23:40:00,1.4757,1.47619,1.4757,1.47591,661137501.0
2008-01-24 23:41:00,1.47591,1.47614,1.4757,1.4757,1149300005.0
2008-01-24 23:42:00,1.47584,1.47607,1.47557,1.47594,315499999.0
2008-01-24 23:43:00,1.47578,1.47604,1.47554,1.47588,179600002.0
2008-01-24 23:44:00,1.47584,1.47607,1.47568,1.47588,516999998.0
2008-01-24 23:45:00,1.47602,1.47602,1.47566,1.47597,864100005.0
2008-01-24 23:46:00,1.47591,1.47597,1.47568,1.4759,1024600003.0
2008-01-24 23:47:00,1.47582,1.47595,1.47557,1.4757,605700001.0
2008-01-24 23:48:00,1.47584,1.47622,1.47571,1.47603,477150001.0
2008-01-24 23:49:00,1.47593,1.4762,1.47544,1.47551,613599998.0
2008-01-24 23:50:00,1.47564,1.47592,1.47526,1.47564,563800001.0
2008-01-24 23:51:00,1.47551,1.4757,1.47502,1.47547,400999999.0
2008-01-24 23:52:00,1.47532,1.47565,1.47518,1.4755,267400002.0
2008-01-24 23:53:00,1.47567,1.47596,1.47529,1.47551,216800001.0
2008-01-24 23:54:00,1.47555,1.47568,1.47532,1.47548,262500000.0
2008-01-24 23:55:00,1.47558,1.47564,1.47507,1.47542,101100000.0
2008-01-24 23:56:00,1.47561,1.47565,1.47523,1.47532,88200000.0
2008-01-24 23:57:00,1.47543,1.47556,1.47507,1.47535,208200000.0
2008-01-24 23:58:00,1.4754,1.47559,1.4751,1.47522,79200000.0
2008-01-24 23:59:00,1.47515,1.47556,1.47514,1.47525,350100000.0
2008-01-25 00:00:00,1.47527,1.4756,1.47503,1.47535,673500000.0
2008-01-25 00:01:00,1.47534,1.47573,1.47526,1.47531,455399999.0
2008-01-25 00:02:00,1.47528,1.47581,1.47516,1.47554,361400000.0
2008-01-25 00:03:00,1.47554,1.47618,1.47514,1.47534,502100002.0
2008-01-25 00:04:00,1.4757,1.47581,1.47501,1.47502,523600003.0
2008-01-25 00:05:00,1.47503,1.47583,1.47503,1.47579,217500000.0
2008-01-25 00:06:00,1.47567,1.47597,1.47534,1.47562,285100001.0
2008-01-25 00:07:00,1.47544,1.47582,1.47544,1.47553,180099998.0
2008-01-25 00:08:00,1.47554,1.47583,1.47534,1.47569,405000001.0
2008-01-25 00:09:00,1.47582,1.47598,1.47551,1.47573,559700001.0
2008-01-25 00:10:00,1.47584,1.47597,1.47548,1.47561,951600003.0
2008-01-25 00:11:00,1.47554,1.47561,1.4753,1.47561,212400000.0
2008-01-25 00:12:00,1.47518,1.47568,1.47517,1.4755,281099999.0
2008-01-25 00:13:00,1.47532,1.47557,1.47508,1.47544,372400000.0
2008-01-25 00:14:00,1.47543,1.47563,1.47507,1.47542,258000000.0
2008-01-25 00:15:00,1.47523,1.47552,1.47519,1.47552,50800000.0
2008-01-25 00:16:00,1.47527,1.47543,1.475,1.47536,175100000.0
2008-01-25 00:17:00,1.47515,1.47557,1.47515,1.47524,313500000.0
2008-01-25 00:18:00,1.4751,1.47537,1.47504,1.47529,420100000.0
2008-01-25 00:19:00,1.4755,1.47566,1.47523,1.47535,571699998.0
2008-01-25 00:20:00,1.47561,1.47569,1.47531,1.47531,139500002.0
2008-01-25 00:21:00,1.47522,1.47545,1.47517,1.47543,290200000.0
2008-01-25 00:22:00,1.47544,1.47565,1.47524,1.47534,525700000.0
2008-01-25 00:23:00,1.4754,1.47567,1.47519,1.4754,229700001.0
2008-01-25 00:24:00,1.47548,1.47563,1.47535,1.47547,92100000.0
2008-01-25 00:25:00,1.4753,1.47548,1.47522,1.47528,71400000.0
2008-01-25 00:26:00,1.47537,1.47547,1.47508,1.47533,355800001.0
2008-01-25 00:27:00,1.47528,1.47552,1.47505,1.47525,821500000.0
2008-01-25 00:28:00,1.47538,1.47554,1.47506,1.47533,132300000.0
2008-01-25 00:29:00,1.47531,1.47563,1.4752,1.47545,538250003.0
2008-01-25 00:30:00,1.47522,1.4756,1.47505,1.47523,424999996.0
2008-01-25 00:31:00,1.47528,1.47571,1.47516,1.47547,783199996.0
2008-01-25 00:32:00,1.47555,1.47568,1.47536,1.47559,57800000.0
2008-01-25 00:33:00,1.47554,1.4758,1.4754,1.47555,184200000.0
2008-01-25 00:34:00,1.47566,1.47579,1.4754,1.47573,280200001.0
2008-01-25 00:35:00,1.47565,1.47582,1.47544,1.47571,915899998.0
2008-01-25 00:36:00,1.47555,1.47583,1.47543,1.47563,365500000.0
2008-01-25 00:37:00,1.47554,1.47575,1.47536,1.47545,796400003.0
2008-01-25 00:38:00,1.47545,1.47586,1.47535,1.47545,504100002.0
2008-01-25 00:39:00,1.4754,1.47549,1.47505,1.47528,358200002.0
2008-01-25 00:40:00,1.47518,1.47549,1.4751,1.47526,273899999.0
2008-01-25 00:41:00,1.47536,1.47551,1.4751,1.47521,573700001.0
2008-01-25 00:42:00,1.47527,1.47561,1.47507,1.47555,740500000.0
2008-01-25 00:43:00,1.47562,1.47573,1.47525,1.47541,169499999.0
2008-01-25 00:44:00,1.47562,1.47568,1.47499,1.47523,533100001.0
2008-01-25 00:45:00,1.47519,1.47542,1.47501,1.47522,1000700002.0
2008-01-25 00:46:00,1.4754,1.47567,1.47514,1.47543,697100000.0
2008-01-25 00:47:00,1.47565,1.47596,1.47533,1.47574,75800000.0
2008-01-25 00:48:00,1.47546,1.47583,1.47545,1.47583,136399999.0
2008-01-25 00:49:00,1.47586,1.47597,1.47551,1.47561,537900001.0
2008-01-25 00:50:00,1.47557,1.47605,1.47553,1.47587,482399999.0
2008-01-25 00:51:00,1.47579,1.47583,1.47543,1.47557,439000000.0
2008-01-25 00:52:00,1.47553,1.47566,1.47528,1.47565,211600001.0
2008-01-25 00:53:00,1.4757,1.4759,1.47552,1.47575,212400000.0
2008-01-25 00:54:00,1.4758,1.47589,1.47524,1.47544,352900001.0
2008-01-25 00:55:00,1.47548,1.47554,1.47479,1.47515,378700004.0
2008-01-25 00:56:00,1.47527,1.47567,1.47494,1.47554,631499999.0
2008-01-25 00:57:00,1.47555,1.47573,1.47524,1.47539,397600002.0
2008-01-25 00:58:00,1.47551,1.47561,1.47509,1.47527,386400001.0
2008-01-25 00:59:00,1.4754,1.47545,1.47498,1.47536,606400002.0
2008-01-25 01:00:00,1.47538,1.47567,1.47526,1.47541,681799999.0
2008-01-25 01:01:00,1.47556,1.47566,1.47506,1.47532,809300002.0
2008-01-25 01:02:00,1.47541,1.47547,1.47496,1.47526,749200003.0
2008-01-25 01:03:00,1.47533,1.47542,1.47506,1.47515,940999998.0
2008-01-25 01:04:00,1.47532,1.47549,1.47504,1.4753,1151200000.0
2008-01-25 01:05:00,1.47537,1.47545,1.47497,1.47525,774200000.0
2008-01-25 01:06:00,1.4752,1.47556,1.47516,1.4753,564600004.0
2008-01-25 01:07:00,1.47522,1.47565,1.47517,1.47534,519600000.0
2008-01-25 01:08:00,1.47564,1.476,1.47529,1.47586,873599998.0
2008-01-25 01:09:00,1.47597,1.47619,1.47572,1.47615,1197500002.0
2008-01-25 01:10:00,1.47609,1.47631,1.47573,1.47611,566300001.0
2008-01-25 01:11:00,1.476,1.47616,1.47565,1.47584,966699999.0
2008-01-25 01:12:00,1.47595,1.47629,1.47579,1.47614,914499999.0
2008-01-25 01:13:00,1.47609,1.47627,1.47581,1.47592,293999999.0
2008-01-25 01:14:00,1.476,1.4762,1.47581,1.47608,448600001.0
2008-01-25 01:15:00,1.476,1.47628,1.47579,1.476,449699999.0
2008-01-25 01:16:00,1.47594,1.47636,1.47556,1.47602,372099999.0
2008-01-25 01:17:00,1.47591,1.47626,1.47579,1.47593,426700003.0
2008-01-25 01:18:00,1.47625,1.47631,1.47582,1.47605,207500002.0
2008-01-25 01:19:00,1.47612,1.47627,1.47575,1.47608,621700002.0
2008-01-25 01:20:00,1.4764,1.4764,1.47583,1.4761,473037499.0
2008-01-25 01:21:00,1.47607,1.47628,1.47582,1.47589,499700001.0
2008-01-25 01:22:00,1.47579,1.47635,1.47577,1.47613,386100001.0
2008-01-25 01:23:00,1.47611,1.47639,1.47589,1.47617,447199998.0
2008-01-25 01:24:00,1.4762,1.47643,1.47599,1.47627,361899999.0
2008-01-25 01:25:00,1.47613,1.47635,1.47583,1.47634,123500000.0
2008-01-25 01:26:00,1.47632,1.47671,1.47609,1.47619,229199998.0
2008-01-25 01:27:00,1.47603,1.4766,1.47591,1.47635,204300002.0
2008-01-25 01:28:00,1.47629,1.47664,1.47615,1.47656,392900003.0
2008-01-25 01:29:00,1.47638,1.4769,1.47633,1.47674,113900000.0
2008-01-25 01:30:00,1.47676,1.47686,1.47647,1.47662,47400000.0
2008-01-25 01:31:00,1.47641,1.47652,1.47605,1.47623,519000000.0
2008-01-25 01:32:00,1.4763,1.4765,1.47609,1.47637,492500001.0
2008-01-25 01:33:00,1.47628,1.47664,1.47604,1.4766,76799999.0
2008-01-25 01:34:00,1.47651,1.47687,1.47629,1.47661,370100000.0
2008-01-25 01:35:00,1.47658,1.47666,1.47615,1.47655,347199999.0
2008-01-25 01:36:00,1.47673,1.47674,1.47631,1.47653,341900000.0
2008-01-25 01:37:00,1.4765,1.47668,1.47624,1.47635,459899999.0
2008-01-25 01:38:00,1.47643,1.47661,1.47621,1.47621,656900000.0
2008-01-25 01:39:00,1.47644,1.47652,1.47585,1.47613,688749999.0
2008-01-25 01:40:00,1.47601,1.4763,1.47595,1.47619,34700000.0
2008-01-25 01:41:00,1.47621,1.47648,1.47584,1.47614,420900000.0
2008-01-25 01:42:00,1.47612,1.47633,1.47567,1.47608,282899998.0
2008-01-25 01:43:00,1.47594,1.47619,1.47569,1.47609,292299999.0
2008-01-25 01:44:00,1.47572,1.47625,1.47542,1.47612,314700001.0
2008-01-25 01:45:00,1.47588,1.47624,1.47581,1.47595,245000000.0
2008-01-25 01:46:00,1.47599,1.47643,1.47599,1.47625,156299999.0
2008-01-25 01:47:00,1.47625,1.47665,1.47582,1.47651,294500002.0
2008-01-25 01:48:00,1.47653,1.47721,1.47599,1.477,440299999.0
2008-01-25 01:49:00,1.47709,1.47739,1.4767,1.47706,886300002.0
2008-01-25 01:50:00,1.47713,1.47732,1.47686,1.47712,573699997.0
2008-01-25 01:51:00,1.47658,1.47722,1.47653,1.47708,505100000.0
2008-01-25 01:52:00,1.47706,1.47719,1.4769,1.47704,406400001.0
2008-01-25 01:53:00,1.47706,1.47728,1.47691,1.47711,173800001.0
2008-01-25 01:54:00,1.477,1.4773,1.47688,1.47708,274999999.0
2008-01-25 01:55:00,1.47709,1.47721,1.47684,1.4771,253600000.0
2008-01-25 01:56:00,1.47717,1.47756,1.47693,1.47745,318600001.0
2008-01-25 01:57:00,1.47754,1.47757,1.47686,1.47686,601099998.0
2008-01-25 01:58:00,1.47717,1.47724,1.47677,1.47677,334300004.0
2008-01-25 01:59:00,1.47682,1.47713,1.47654,1.47685,481000001.0
2008-01-25 02:00:00,1.47672,1.47702,1.47654,1.4768,403500000.0
2008-01-25 02:01:00,1.47686,1.4771,1.47653,1.47698,436299996.0
2008-01-25 02:02:00,1.47685,1.47691,1.47653,1.4769,611599999.0
2008-01-25 02:03:00,1.47689,1.4771,1.47647,1.47671,449500000.0
2008-01-25 02:04:00,1.47673,1.4771,1.47637,1.47691,810100001.0
2008-01-25 02:05:00,1.47695,1.47699,1.47655,1.47667,59247000.0
2008-01-25 02:06:00,1.47683,1.47691,1.4766,1.47679,113800000.0
2008-01-25 02:07:00,1.47676,1.47704,1.47659,1.47662,149499999.0
2008-01-25 02:08:00,1.47687,1.477,1.47644,1.47648,207399997.0
2008-01-25 02:09:00,1.47646,1.47675,1.47639,1.4765,67800000.0
2008-01-25 02:10:00,1.47665,1.47679,1.47632,1.47635,122600002.0
2008-01-25 02:11:00,1.47655,1.47688,1.47641,1.47654,87700000.0
2008-01-25 02:12:00,1.47667,1.47679,1.47628,1.47654,105200000.0
2008-01-25 02:13:00,1.47644,1.4768,1.4761,1.47639,309099999.0
2008-01-25 02:14:00,1.47648,1.47662,1.47629,1.47649,46800000.0
2008-01-25 02:15:00,1.47634,1.47669,1.47629,1.47638,373400000.0
2008-01-25 02:16:00,1.47649,1.47672,1.4763,1.47647,169300001.0
2008-01-25 02:17:00,1.47648,1.47657,1.47612,1.47647,149299999.0
2008-01-25 02:18:00,1.47642,1.4765,1.47611,1.47637,55900000.0
2008-01-25 02:19:00,1.47629,1.47656,1.47613,1.47618,255200000.0
2008-01-25 02:20:00,1.47638,1.47652,1.47595,1.47614,184500001.0
2008-01-25 02:21:00,1.47615,1.47646,1.47608,1.47636,120699999.0
2008-01-25 02:22:00,1.47628,1.47656,1.47611,1.47621,339799997.0
2008-01-25 02:23:00,1.47652,1.47657,1.47608,1.47637,78100000.0
2008-01-25 02:24:00,1.47625,1.47646,1.47611,1.47646,49000000.0
2008-01-25 02:25:00,1.47646,1.47646,1.47578,1.47588,104300000.0
2008-01-25 02:26:00,1.47618,1.47635,1.47589,1.4761,172400000.0
2008-01-25 02:27:00,1.47612,1.47666,1.47612,1.47625,465800001.0
2008-01-25 02:28:00,1.47643,1.47655,1.47633,1.47639,57300000.0
2008-01-25 02:29:00,1.47633,1.47655,1.47629,1.47638,66000000.0
2008-01-25 02:30:00,1.47663,1.47671,1.47623,1.47646,171599998.0
2008-01-25 02:31:00,1.47642,1.47652,1.47615,1.47652,261900000.0
2008-01-25 02:32:00,1.47652,1.47657,1.47617,1.47637,173200001.0
2008-01-25 02:33:00,1.4763,1.47643,1.4762,1.4763,281999999.0
2008-01-25 02:34:00,1.47629,1.47644,1.47591,1.47607,183900000.0
2008-01-25 02:35:00,1.47615,1.47626,1.47574,1.47593,237699999.0
2008-01-25 02:36:00,1.47604,1.47647,1.4757,1.47612,487000004.0
2008-01-25 02:37:00,1.47628,1.47639,1.47588,1.47612,161500000.0
2008-01-25 02:38:00,1.47615,1.47628,1.47587,1.47599,57000000.0
2008-01-25 02:39:00,1.47605,1.4764,1.47575,1.47599,385900001.0
2008-01-25 02:40:00,1.476,1.47627,1.47578,1.47613,490800001.0
2008-01-25 02:41:00,1.4762,1.47648,1.47605,1.47628,164799998.0
2008-01-25 02:42:00,1.47618,1.47646,1.47574,1.47592,206600000.0
2008-01-25 02:43:00,1.47578,1.47636,1.47576,1.47599,311499999.0
2008-01-25 02:44:00,1.47628,1.47628,1.47557,1.47573,316099998.0
2008-01-25 02:45:00,1.47589,1.4763,1.47577,1.47582,266000001.0
2008-01-25 02:46:00,1.47608,1.47623,1.47575,1.47608,294200000.0
2008-01-25 02:47:00,1.47598,1.47664,1.47598,1.47635,378500003.0
2008-01-25 02:48:00,1.47638,1.47668,1.47613,1.4763,97600000.0
2008-01-25 02:49:00,1.47631,1.47651,1.47596,1.47623,126100000.0
2008-01-25 02:50:00,1.47652,1.47658,1.47614,1.47646,340000001.0
2008-01-25 02:51:00,1.47642,1.47646,1.47615,1.47643,85600001.0
2008-01-25 02:52:00,1.4766,1.47664,1.47598,1.47606,191799999.0
2008-01-25 02:53:00,1.4761,1.4763,1.4761,1.4762,39247000.0
2008-01-25 02:54:00,1.47614,1.47631,1.47599,1.47618,57400000.0
2008-01-25 02:55:00,1.47619,1.47647,1.47588,1.47607,170100000.0
2008-01-25 02:56:00,1.47595,1.47622,1.47552,1.47591,168199999.0
2008-01-25 02:57:00,1.47618,1.47638,1.47579,1.47616,127300000.0
2008-01-25 02:58:00,1.47624,1.47628,1.47576,1.47603,200200000.0
2008-01-25 02:59:00,1.47612,1.47628,1.47572,1.47595,187900000.0
2008-01-25 03:00:00,1.47616,1.47616,1.47554,1.47581,240500003.0
2008-01-25 03:01:00,1.47573,1.47614,1.47555,1.4759,226000001.0
2008-01-25 03:02:00,1.47575,1.47598,1.47567,1.47589,34400000.0
2008-01-25 03:03:00,1.47595,1.47601,1.47568,1.47576,98900000.0
2008-01-25 03:04:00,1.47612,1.47625,1.47565,1.4757,127900000.0
2008-01-25 03:05:00,1.47573,1.47609,1.47564,1.47609,71700000.0
2008-01-25 03:06:00,1.47577,1.47616,1.47564,1.4758,279900000.0
2008-01-25 03:07:00,1.47595,1.47611,1.47562,1.47582,341400000.0
2008-01-25 03:08:00,1.47568,1.47591,1.47532,1.4758,484500000.0
2008-01-25 03:09:00,1.47585,1.47589,1.47557,1.47557,56600000.0
2008-01-25 03:10:00,1.47569,1.47593,1.47566,1.47582,45000000.0
2008-01-25 03:11:00,1.4758,1.47606,1.47547,1.47578,148699999.0
2008-01-25 03:12:00,1.4761,1.4761,1.47559,1.47584,183600000.0
2008-01-25 03:13:00,1.47594,1.4761,1.47563,1.47563,242600001.0
2008-01-25 03:14:00,1.47584,1.47614,1.47573,1.4758,125099999.0
2008-01-25 03:15:00,1.47575,1.47608,1.4757,1.476,199399999.0
2008-01-25 03:16:00,1.47597,1.47611,1.47573,1.47574,94400002.0
2008-01-25 03:17:00,1.47567,1.47608,1.47564,1.47567,180200000.0
2008-01-25 03:18:00,1.47576,1.47594,1.47541,1.47564,197400001.0
2008-01-25 03:19:00,1.47557,1.47572,1.47537,1.4755,130200000.0
2008-01-25 03:20:00,1.47529,1.47589,1.47529,1.47566,200800001.0
2008-01-25 03:21:00,1.47575,1.47588,1.47551,1.47567,84100000.0
2008-01-25 03:22:00,1.47539,1.4758,1.47525,1.47562,367200000.0
2008-01-25 03:23:00,1.47583,1.47596,1.47552,1.47568,82899999.0
2008-01-25 03:24:00,1.47587,1.47612,1.47577,1.47597,73800000.0
2008-01-25 03:25:00,1.476,1.47604,1.47558,1.47591,78000001.0
2008-01-25 03:26:00,1.47587,1.47611,1.47566,1.47567,86500000.0
2008-01-25 03:27:00,1.47562,1.47569,1.47535,1.47555,65400000.0
2008-01-25 03:28:00,1.47525,1.47564,1.47525,1.47545,56099999.0
2008-01-25 03:29:00,1.4753,1.47552,1.47503,1.47508,512100003.0
2008-01-25 03:30:00,1.47539,1.47541,1.47511,1.47523,119400001.0
2008-01-25 03:31:00,1.47546,1.47555,1.47512,1.47522,49000000.0
2008-01-25 03:32:00,1.47551,1.47571,1.47521,1.47558,101847001.0
2008-01-25 03:33:00,1.4756,1.47578,1.47531,1.47568,105800001.0
2008-01-25 03:34:00,1.47563,1.47566,1.47555,1.4756,59200000.0
2008-01-25 03:35:00,1.47566,1.4759,1.47559,1.47589,72400001.0
2008-01-25 03:36:00,1.47558,1.47602,1.47547,1.4759,70200000.0
2008-01-25 03:37:00,1.47585,1.4762,1.47572,1.47601,161400001.0
2008-01-25 03:38:00,1.47615,1.47622,1.47581,1.47594,69000000.0
2008-01-25 03:39:00,1.47592,1.47616,1.47589,1.47598,53800000.0
2008-01-25 03:40:00,1.47634,1.47641,1.47613,1.47635,38700000.0
2008-01-25 03:41:00,1.47621,1.47659,1.47594,1.47648,46700000.0
2008-01-25 03:42:00,1.47615,1.47638,1.47611,1.47618,39400000.0
2008-01-25 03:43:00,1.47628,1.47658,1.476,1.47635,269200000.0
2008-01-25 03:44:00,1.47613,1.47651,1.47609,1.47623,346199998.0
2008-01-25 03:45:00,1.47625,1.47636,1.47602,1.47622,45600000.0
2008-01-25 03:46:00,1.4762,1.47626,1.47583,1.47605,112900000.0
2008-01-25 03:47:00,1.4763,1.4763,1.47604,1.47605,57100000.0
2008-01-25 03:48:00,1.47603,1.4763,1.47601,1.47605,61200000.0
2008-01-25 03:49:00,1.47598,1.47644,1.47598,1.47619,69700000.0
2008-01-25 03:50:00,1.47615,1.4763,1.47582,1.47602,202600001.0
2008-01-25 03:51:00,1.47605,1.47621,1.47585,1.47611,73900000.0
2008-01-25 03:52:00,1.47626,1.47626,1.47543,1.47578,220700001.0
2008-01-25 03:53:00,1.47566,1.47607,1.47547,1.47564,248599999.0
2008-01-25 03:54:00,1.47553,1.47579,1.47541,1.47553,100500001.0
2008-01-25 03:55:00,1.4754,1.4758,1.4754,1.47549,41000000.0
2008-01-25 03:56:00,1.47555,1.476,1.47542,1.4758,136700000.0
2008-01-25 03:57:00,1.47588,1.47592,1.4756,1.47585,230600000.0
2008-01-25 03:58:00,1.47614,1.47622,1.47571,1.47612,97200001.0
2008-01-25 03:59:00,1.4761,1.47635,1.47584,1.47593,93200000.0
2008-01-25 04:00:00,1.47597,1.47614,1.47585,1.47608,55000000.0
2008-01-25 04:01:00,1.47619,1.47651,1.47604,1.47617,129700000.0
2008-01-25 04:02:00,1.47645,1.47658,1.47623,1.47638,58200000.0
2008-01-25 04:03:00,1.47651,1.47657,1.47618,1.47627,222000001.0
2008-01-25 04:04:00,1.47632,1.47654,1.47603,1.47623,111300000.0
2008-01-25 04:05:00,1.4762,1.47651,1.47597,1.47633,130800000.0
2008-01-25 04:06:00,1.47619,1.4765,1.47596,1.4765,245300000.0
2008-01-25 04:07:00,1.47663,1.47663,1.47621,1.47635,43800000.0
2008-01-25 04:08:00,1.47643,1.47653,1.47612,1.47613,186700000.0
2008-01-25 04:09:00,1.47611,1.4764,1.47594,1.47628,281300003.0
2008-01-25 04:10:00,1.47635,1.47649,1.47606,1.47611,60400000.0
2008-01-25 04:11:00,1.47617,1.47643,1.47603,1.47633,374899998.0
2008-01-25 04:12:00,1.47617,1.47645,1.47608,1.4763,269800002.0
2008-01-25 04:13:00,1.4763,1.47647,1.47612,1.47637,208699999.0
2008-01-25 04:14:00,1.47628,1.4765,1.47609,1.47614,430400000.0
2008-01-25 04:15:00,1.47625,1.47644,1.4761,1.4762,76800000.0
2008-01-25 04:16:00,1.47646,1.4766,1.47627,1.47654,46000000.0
2008-01-25 04:17:00,1.47664,1.47664,1.47632,1.47633,246100001.0
2008-01-25 04:18:00,1.47643,1.47659,1.47623,1.47646,125000000.0
2008-01-25 04:19:00,1.47644,1.47667,1.47612,1.47634,259700001.0
2008-01-25 04:20:00,1.47645,1.47649,1.47616,1.47622,79800000.0
2008-01-25 04:21:00,1.47644,1.47658,1.47621,1.47633,188900001.0
2008-01-25 04:22:00,1.47644,1.47658,1.47625,1.47633,342899999.0
2008-01-25 04:23:00,1.47626,1.47654,1.47607,1.47608,180800001.0
2008-01-25 04:24:00,1.47611,1.4764,1.47597,1.47624,56100000.0
2008-01-25 04:25:00,1.47626,1.47627,1.47599,1.47616,163000000.0
2008-01-25 04:26:00,1.47645,1.47649,1.47594,1.4762,62800000.0
2008-01-25 04:27:00,1.4764,1.47655,1.4762,1.4763,79600000.0
2008-01-25 04:28:00,1.47665,1.47667,1.47613,1.47639,273400000.0
2008-01-25 04:29:00,1.47633,1.4766,1.47606,1.47629,372199999.0
2008-01-25 04:30:00,1.47651,1.47661,1.47602,1.47654,567300001.0
2008-01-25 04:31:00,1.47646,1.47662,1.47621,1.47625,325000000.0
2008-01-25 04:32:00,1.47646,1.47678,1.47633,1.47648,528299999.0
2008-01-25 04:33:00,1.47666,1.47684,1.47624,1.47668,200500000.0
2008-01-25 04:34:00,1.47701,1.47701,1.47635,1.47662,296400001.0
2008-01-25 04:35:00,1.47665,1.47681,1.47646,1.47659,315200001.0
2008-01-25 04:36:00,1.47661,1.47684,1.47633,1.47673,332900000.0
2008-01-25 04:37:00,1.47679,1.47688,1.47638,1.47665,109000001.0
2008-01-25 04:38:00,1.47669,1.47707,1.47648,1.47682,90747000.0
2008-01-25 04:39:00,1.47673,1.47682,1.47632,1.47664,238700001.0
2008-01-25 04:40:00,1.47648,1.47672,1.47636,1.47639,168400000.0
2008-01-25 04:41:00,1.47639,1.47666,1.47611,1.47637,580900000.0
2008-01-25 04:42:00,1.47643,1.47663,1.47611,1.47627,123599999.0
2008-01-25 04:43:00,1.47627,1.47665,1.47616,1.47643,101600001.0
2008-01-25 04:44:00,1.47633,1.47671,1.47623,1.47667,140999999.0
2008-01-25 04:45:00,1.47664,1.47679,1.47616,1.4766,127200000.0
2008-01-25 04:46:00,1.47658,1.47672,1.47614,1.47662,199500000.0
2008-01-25 04:47:00,1.4767,1.4767,1.47626,1.47639,44200000.0
2008-01-25 04:48:00,1.47623,1.47671,1.47613,1.47613,220500000.0
2008-01-25 04:49:00,1.47653,1.47653,1.47611,1.47624,76300001.0
2008-01-25 04:50:00,1.47626,1.47663,1.47615,1.47625,115900001.0
2008-01-25 04:51:00,1.47635,1.47665,1.47613,1.47661,141000000.0
2008-01-25 04:52:00,1.47653,1.47697,1.47642,1.47687,111100000.0
2008-01-25 04:53:00,1.47672,1.47677,1.47634,1.47662,63600000.0
2008-01-25 04:54:00,1.47652,1.47665,1.47639,1.47665,25200000.0
2008-01-25 04:55:00,1.47647,1.47648,1.47599,1.4761,75600000.0
2008-01-25 04:56:00,1.4761,1.47637,1.47568,1.47578,102600000.0
2008-01-25 04:57:00,1.47594,1.47635,1.47561,1.47602,264500001.0
2008-01-25 04:58:00,1.47574,1.47614,1.47552,1.47575,257300000.0
2008-01-25 04:59:00,1.47582,1.4764,1.47563,1.47631,268000001.0
2008-01-25 05:00:00,1.47628,1.47657,1.47601,1.47646,364299998.0
2008-01-25 05:01:00,1.47618,1.47635,1.47585,1.47602,410399996.0
2008-01-25 05:02:00,1.47603,1.47624,1.47584,1.4761,84600000.0
2008-01-25 05:03:00,1.47593,1.47644,1.47581,1.47618,326500000.0
2008-01-25 05:04:00,1.47632,1.47642,1.47593,1.47636,233799999.0
2008-01-25 05:05:00,1.47628,1.47652,1.47613,1.4762,200299999.0
2008-01-25 05:06:00,1.47624,1.47649,1.47603,1.47613,497000005.0
2008-01-25 05:07:00,1.47607,1.47645,1.47607,1.47638,232100000.0
2008-01-25 05:08:00,1.47617,1.47637,1.47595,1.47622,268000001.0
2008-01-25 05:09:00,1.47628,1.47652,1.47603,1.47637,256099999.0
2008-01-25 05:10:00,1.47627,1.47658,1.47613,1.47621,104200000.0
2008-01-25 05:11:00,1.47631,1.47649,1.47604,1.47639,131500001.0
2008-01-25 05:12:00,1.4763,1.47647,1.47604,1.47622,105000000.0
2008-01-25 05:13:00,1.47616,1.47647,1.47608,1.47642,200600000.0
2008-01-25 05:14:00,1.47613,1.47651,1.47606,1.47637,72600000.0
2008-01-25 05:15:00,1.47642,1.47656,1.47608,1.47651,162000000.0
2008-01-25 05:16:00,1.47649,1.4766,1.47617,1.47619,75700000.0
2008-01-25 05:17:00,1.47609,1.4765,1.47599,1.47645,351700001.0
2008-01-25 05:18:00,1.47636,1.47646,1.47611,1.47611,60900000.0
2008-01-25 05:19:00,1.47614,1.47623,1.47554,1.47575,185699999.0
2008-01-25 05:20:00,1.47552,1.47596,1.47535,1.47566,198599998.0
2008-01-25 05:21:00,1.47556,1.47568,1.47526,1.47545,250699998.0
2008-01-25 05:22:00,1.47537,1.47579,1.47532,1.4755,187899999.0
2008-01-25 05:23:00,1.47562,1.47586,1.47553,1.47576,542300000.0
2008-01-25 05:24:00,1.47595,1.47595,1.47551,1.47551,390000001.0
2008-01-25 05:25:00,1.47565,1.47627,1.47565,1.47602,788400002.0
2008-01-25 05:26:00,1.47634,1.47634,1.47574,1.47605,327499999.0
2008-01-25 05:27:00,1.476,1.4763,1.47581,1.47608,431599999.0
2008-01-25 05:28:00,1.47593,1.47614,1.4755,1.4757,305199999.0
2008-01-25 05:29:00,1.47587,1.47617,1.47548,1.47598,275999999.0
2008-01-25 05:30:00,1.47633,1.47636,1.47569,1.47595,125700000.0
2008-01-25 05:31:00,1.47588,1.47616,1.47577,1.47597,404600000.0
2008-01-25 05:32:00,1.47631,1.47631,1.47578,1.47605,120400000.0
2008-01-25 05:33:00,1.47603,1.47613,1.47579,1.47579,508099998.0
2008-01-25 05:34:00,1.47613,1.47622,1.47576,1.47602,385800001.0
2008-01-25 05:35:00,1.476,1.47624,1.47587,1.47608,506199998.0
2008-01-25 05:36:00,1.47608,1.4762,1.47587,1.47601,715999999.0
2008-01-25 05:37:00,1.47597,1.47626,1.47587,1.47612,299899999.0
2008-01-25 05:38:00,1.47608,1.47632,1.47562,1.47632,223699999.0
2008-01-25 05:39:00,1.4764,1.4764,1.4759,1.4759,287300000.0
2008-01-25 05:40:00,1.47616,1.47617,1.4758,1.47595,270500003.0
2008-01-25 05:41:00,1.47594,1.47633,1.4758,1.4761,566700001.0
2008-01-25 05:42:00,1.47613,1.47626,1.47587,1.47609,341700002.0
2008-01-25 05:43:00,1.47611,1.47625,1.47579,1.47605,481700000.0
2008-01-25 05:44:00,1.47595,1.47632,1.47565,1.4762,175400000.0
2008-01-25 05:45:00,1.4762,1.47635,1.47578,1.47581,331100003.0
2008-01-25 05:46:00,1.47608,1.47615,1.47585,1.47593,622900002.0
2008-01-25 05:47:00,1.47597,1.47621,1.47559,1.4759,429300002.0
2008-01-25 05:48:00,1.47575,1.47607,1.47566,1.47599,1095699995.0
2008-01-25 05:49:00,1.47594,1.47607,1.47556,1.47567,522099998.0
2008-01-25 05:50:00,1.47584,1.47599,1.47548,1.47593,341300001.0
2008-01-25 05:51:00,1.47597,1.47597,1.47556,1.47569,518400000.0
2008-01-25 05:52:00,1.47574,1.47596,1.47533,1.47551,182499999.0
2008-01-25 05:53:00,1.47553,1.47591,1.47539,1.47559,353700001.0
2008-01-25 05:54:00,1.47553,1.47577,1.47541,1.47563,563300002.0
2008-01-25 05:55:00,1.47556,1.47594,1.47545,1.4758,751000001.0
2008-01-25 05:56:00,1.47593,1.47596,1.47541,1.4757,799599996.0
2008-01-25 05:57:00,1.47574,1.47581,1.47545,1.47576,236800000.0
2008-01-25 05:58:00,1.47566,1.47598,1.47545,1.47587,101500000.0
2008-01-25 05:59:00,1.47593,1.47628,1.47571,1.47603,493000004.0
2008-01-25 06:00:00,1.47625,1.47646,1.47596,1.47609,597900001.0
2008-01-25 06:01:00,1.476,1.47628,1.47562,1.47598,448500001.0
2008-01-25 06:02:00,1.47597,1.47622,1.4756,1.47598,835899994.0
2008-01-25 06:03:00,1.47593,1.47629,1.47578,1.47613,450099999.0
2008-01-25 06:04:00,1.47605,1.47633,1.47595,1.47618,688600003.0
2008-01-25 06:05:00,1.4761,1.47621,1.47584,1.47589,212500000.0
2008-01-25 06:06:00,1.47592,1.47636,1.47581,1.47584,495400001.0
2008-01-25 06:07:00,1.47592,1.47639,1.47592,1.47624,421800000.0
2008-01-25 06:08:00,1.47618,1.47648,1.47603,1.47612,278999996.0
2008-01-25 06:09:00,1.47615,1.47641,1.4759,1.47595,173500000.0
2008-01-25 06:10:00,1.4762,1.47646,1.47586,1.4762,251699998.0
2008-01-25 06:11:00,1.47615,1.47636,1.47597,1.47623,457700000.0
2008-01-25 06:12:00,1.47627,1.47641,1.47608,1.47632,723100001.0
2008-01-25 06:13:00,1.47628,1.47641,1.47588,1.4762,202800001.0
2008-01-25 06:14:00,1.47629,1.47635,1.47587,1.47593,151200000.0
2008-01-25 06:15:00,1.47598,1.47613,1.47554,1.47589,282199999.0
2008-01-25 06:16:00,1.47585,1.476,1.47556,1.47574,192900001.0
2008-01-25 06:17:00,1.47579,1.47588,1.47554,1.47579,316100001.0
2008-01-25 06:18:00,1.4757,1.47601,1.47544,1.47581,81200000.0
2008-01-25 06:19:00,1.47571,1.47603,1.4755,1.47556,290199999.0
2008-01-25 06:20:00,1.4757,1.47606,1.47536,1.47562,438199999.0
2008-01-25 06:21:00,1.4757,1.47572,1.47548,1.47554,358800001.0
2008-01-25 06:22:00,1.47561,1.47589,1.47535,1.47561,597800000.0
2008-01-25 06:23:00,1.47559,1.47588,1.47551,1.47551,829899999.0
2008-01-25 06:24:00,1.47585,1.47593,1.4755,1.47552,56799999.0
2008-01-25 06:25:00,1.47559,1.47584,1.47559,1.47568,127347000.0
2008-01-25 06:26:00,1.47591,1.47598,1.47552,1.47557,438800001.0
2008-01-25 06:27:00,1.47552,1.47597,1.47539,1.47575,269599998.0
2008-01-25 06:28:00,1.47593,1.47597,1.47572,1.47584,335700002.0
2008-01-25 06:29:00,1.47587,1.47597,1.47547,1.47576,491300000.0
2008-01-25 06:30:00,1.47618,1.47618,1.47537,1.47584,611099998.0
2008-01-25 06:31:00,1.47576,1.47607,1.47543,1.47573,353299999.0
2008-01-25 06:32:00,1.47565,1.47607,1.47555,1.47563,410800000.0
2008-01-25 06:33:00,1.47575,1.47587,1.47543,1.47549,622499998.0
2008-01-25 06:34:00,1.47546,1.47578,1.47521,1.47552,413199999.0
2008-01-25 06:35:00,1.47571,1.47578,1.47517,1.47538,588999999.0
2008-01-25 06:36:00,1.47542,1.47579,1.47501,1.47525,410100002.0
2008-01-25 06:37:00,1.47527,1.47577,1.47515,1.47545,424000000.0
2008-01-25 06:38:00,1.47551,1.47577,1.4751,1.47545,202800001.0
2008-01-25 06:39:00,1.47555,1.47569,1.47519,1.47548,555900005.0
2008-01-25 06:40:00,1.47543,1.47568,1.47515,1.47535,336100000.0
2008-01-25 06:41:00,1.47537,1.47568,1.47531,1.47546,276500000.0
2008-01-25 06:42:00,1.47548,1.47584,1.47538,1.47557,538200000.0
2008-01-25 06:43:00,1.47555,1.4758,1.47524,1.47558,713899997.0
2008-01-25 06:44:00,1.4756,1.47579,1.47524,1.47548,726647003.0
2008-01-25 06:45:00,1.47535,1.47568,1.47498,1.4753,581300002.0
2008-01-25 06:46:00,1.47523,1.47553,1.47496,1.47528,729500001.0
2008-01-25 06:47:00,1.47516,1.47548,1.47462,1.47514,589499999.0
2008-01-25 06:48:00,1.47495,1.47521,1.47465,1.47514,772400006.0
2008-01-25 06:49:00,1.47505,1.47523,1.4749,1.4749,98599999.0
2008-01-25 06:50:00,1.47492,1.47518,1.4747,1.47506,565100001.0
2008-01-25 06:51:00,1.47493,1.47519,1.47469,1.47485,204100001.0
2008-01-25 06:52:00,1.47477,1.47514,1.4747,1.47498,431099998.0
2008-01-25 06:53:00,1.47495,1.47524,1.47485,1.47512,142500001.0
2008-01-25 06:54:00,1.47509,1.47531,1.47489,1.47507,614800000.0
2008-01-25 06:55:00,1.47502,1.47517,1.47486,1.47487,868000002.0
2008-01-25 06:56:00,1.47528,1.47533,1.47486,1.47502,593200000.0
2008-01-25 06:57:00,1.47502,1.47532,1.47483,1.47513,619499998.0
2008-01-25 06:58:00,1.47503,1.47536,1.47492,1.47518,960600003.0
2008-01-25 06:59:00,1.47513,1.47525,1.47476,1.47492,973899995.0
2008-01-25 07:00:00,1.47495,1.47519,1.47472,1.47506,762400000.0
2008-01-25 07:01:00,1.47496,1.47531,1.47488,1.47531,726200003.0
2008-01-25 07:02:00,1.47507,1.47538,1.47486,1.47515,588800000.0
2008-01-25 07:03:00,1.47521,1.47548,1.47501,1.47522,678200001.0
2008-01-25 07:04:00,1.47521,1.47544,1.47488,1.47525,1157599998.0
2008-01-25 07:05:00,1.47523,1.47533,1.47489,1.4753,623699999.0
2008-01-25 07:06:00,1.4751,1.47538,1.47494,1.47526,466799999.0
2008-01-25 07:07:00,1.47507,1.47543,1.47494,1.47528,237000000.0
2008-01-25 07:08:00,1.47516,1.47551,1.47497,1.47535,290046999.0
2008-01-25 07:09:00,1.47512,1.4755,1.47484,1.47484,321900001.0
2008-01-25 07:10:00,1.47498,1.47534,1.47483,1.47515,478500001.0
2008-01-25 07:11:00,1.47516,1.47528,1.47458,1.47492,487599999.0
2008-01-25 07:12:00,1.47481,1.47529,1.4746,1.47476,415900002.0
2008-01-25 07:13:00,1.47481,1.47519,1.47473,1.47498,718399999.0
2008-01-25 07:14:00,1.47491,1.4751,1.47443,1.47473,385700004.0
2008-01-25 07:15:00,1.4747,1.47513,1.4745,1.47478,553599999.0
2008-01-25 07:16:00,1.47498,1.47507,1.47444,1.47459,663699999.0
2008-01-25 07:17:00,1.47476,1.47504,1.47444,1.47494,658099997.0
2008-01-25 07:18:00,1.47473,1.47494,1.47442,1.47473,807400000.0
2008-01-25 07:19:00,1.47484,1.47484,1.47386,1.47418,888400003.0
2008-01-25 07:20:00,1.47444,1.47458,1.47372,1.47407,687000003.0
2008-01-25 07:21:00,1.47417,1.47433,1.4738,1.4741,675900003.0
2008-01-25 07:22:00,1.47411,1.47434,1.47375,1.47408,878800001.0
2008-01-25 07:23:00,1.47408,1.47439,1.47361,1.47398,557599998.0
2008-01-25 07:24:00,1.47425,1.47437,1.47376,1.47405,974700001.0
2008-01-25 07:25:00,1.47415,1.47439,1.4738,1.47426,1050200000.0
2008-01-25 07:26:00,1.47428,1.47447,1.47386,1.47405,823849997.0
2008-01-25 07:27:00,1.47409,1.4745,1.4739,1.47415,420747003.0
2008-01-25 07:28:00,1.47415,1.47455,1.47378,1.47398,1014050002.0
2008-01-25 07:29:00,1.47393,1.47405,1.47316,1.47329,315899999.0
2008-01-25 07:30:00,1.47319,1.47374,1.4729,1.4736,264000000.0
2008-01-25 07:31:00,1.47349,1.47369,1.47304,1.47345,90400000.0
2008-01-25 07:32:00,1.47361,1.47403,1.47346,1.47393,417000000.0
2008-01-25 07:33:00,1.47376,1.47405,1.47356,1.47375,162700000.0
2008-01-25 07:34:00,1.47371,1.4739,1.47318,1.4735,628737499.0
2008-01-25 07:35:00,1.4736,1.47391,1.47334,1.47352,986900002.0
2008-01-25 07:36:00,1.47356,1.47386,1.47323,1.47358,499199999.0
2008-01-25 07:37:00,1.4735,1.47381,1.47331,1.47371,655600005.0
2008-01-25 07:38:00,1.4737,1.47433,1.47318,1.47418,187100000.0
2008-01-25 07:39:00,1.47425,1.4746,1.47369,1.47434,218800002.0
2008-01-25 07:40:00,1.47399,1.47449,1.4737,1.47436,856200002.0
2008-01-25 07:41:00,1.47396,1.47444,1.47392,1.47418,844900000.0
2008-01-25 07:42:00,1.47425,1.47428,1.47382,1.47406,753100003.0
2008-01-25 07:43:00,1.47389,1.47432,1.47373,1.47397,285700000.0
2008-01-25 07:44:00,1.47388,1.47421,1.47363,1.47385,217999999.0
2008-01-25 07:45:00,1.47389,1.47428,1.47365,1.47395,406699998.0
2008-01-25 07:46:00,1.47401,1.47426,1.47381,1.47426,451000000.0
2008-01-25 07:47:00,1.47426,1.47428,1.47377,1.47397,314100000.0
2008-01-25 07:48:00,1.47421,1.47421,1.47344,1.47406,594399999.0
2008-01-25 07:49:00,1.474,1.47414,1.47382,1.474,729599999.0
2008-01-25 07:50:00,1.47402,1.47416,1.4737,1.47387,422237499.0
2008-01-25 07:51:00,1.47383,1.47457,1.47383,1.47435,778400001.0
2008-01-25 07:52:00,1.47432,1.47457,1.47392,1.47415,782400000.0
2008-01-25 07:53:00,1.47425,1.47469,1.47383,1.47446,827799996.0
2008-01-25 07:54:00,1.47453,1.47453,1.47361,1.47392,702200002.0
2008-01-25 07:55:00,1.47399,1.4745,1.47379,1.47419,262000001.0
2008-01-25 07:56:00,1.47408,1.47449,1.47379,1.4744,726200001.0
2008-01-25 07:57:00,1.4743,1.47466,1.47408,1.47438,727737503.0
2008-01-25 07:58:00,1.47463,1.47476,1.47389,1.47414,209699998.0
2008-01-25 07:59:00,1.47415,1.47449,1.47395,1.47425,665100001.0
2008-01-25 08:00:00,1.47463,1.47467,1.4741,1.47454,1050950001.0
2008-01-25 08:01:00,1.47459,1.47476,1.47399,1.47475,942047002.0
2008-01-25 08:02:00,1.47442,1.47484,1.47422,1.47452,1115350000.0
2008-01-25 08:03:00,1.47464,1.4748,1.47423,1.47445,218800000.0
2008-01-25 08:04:00,1.47455,1.47487,1.47423,1.47474,905899998.0
2008-01-25 08:05:00,1.47467,1.47513,1.47444,1.47503,1108700000.0
2008-01-25 08:06:00,1.4747,1.47504,1.47437,1.47475,1040500001.0
2008-01-25 08:07:00,1.4747,1.47491,1.47435,1.47435,834250001.0
2008-01-25 08:08:00,1.47454,1.47531,1.47425,1.47531,763699999.0
2008-01-25 08:09:00,1.47518,1.47575,1.47455,1.47505,552999998.0
2008-01-25 08:10:00,1.47538,1.47566,1.47494,1.47516,1005400001.0
2008-01-25 08:11:00,1.47532,1.47539,1.47481,1.47511,1020099999.0
2008-01-25 08:12:00,1.47497,1.47528,1.47473,1.47518,664400001.0
2008-01-25 08:13:00,1.47515,1.47538,1.47484,1.47515,733900001.0
2008-01-25 08:14:00,1.47523,1.47529,1.47473,1.47525,833899998.0
2008-01-25 08:15:00,1.47509,1.47551,1.4749,1.47515,1103200000.0
2008-01-25 08:16:00,1.47515,1.47548,1.47483,1.47495,850500001.0
2008-01-25 08:17:00,1.47515,1.4755,1.47488,1.47525,819100001.0
2008-01-25 08:18:00,1.4753,1.47548,1.47485,1.47525,605199998.0
2008-01-25 08:19:00,1.47535,1.47562,1.47513,1.47528,895199998.0
2008-01-25 08:20:00,1.47518,1.47538,1.47495,1.4752,706500001.0
2008-01-25 08:21:00,1.47522,1.4753,1.4748,1.47513,535199999.0
2008-01-25 08:22:00,1.47497,1.4753,1.47483,1.47498,340899999.0
2008-01-25 08:23:00,1.47503,1.47522,1.47471,1.47495,704199999.0
2008-01-25 08:24:00,1.47509,1.4754,1.47473,1.47487,817100003.0
2008-01-25 08:25:00,1.47495,1.47521,1.47491,1.47497,561099999.0
2008-01-25 08:26:00,1.47489,1.47528,1.47481,1.47505,563500000.0
2008-01-25 08:27:00,1.47516,1.47556,1.47493,1.47543,1132500002.0
2008-01-25 08:28:00,1.47537,1.47607,1.47512,1.47599,841900002.0
2008-01-25 08:29:00,1.4758,1.47708,1.47579,1.47676,1003600001.0
2008-01-25 08:30:00,1.47667,1.47686,1.47584,1.47651,669900002.0
2008-01-25 08:31:00,1.47635,1.47654,1.47589,1.4761,1020199999.0
2008-01-25 08:32:00,1.47612,1.47612,1.47546,1.47604,852300003.0
2008-01-25 08:33:00,1.47595,1.47629,1.47563,1.4759,659700003.0
2008-01-25 08:34:00,1.47593,1.47612,1.47561,1.47577,418999999.0
2008-01-25 08:35:00,1.47584,1.47605,1.47553,1.47568,165400002.0
2008-01-25 08:36:00,1.47593,1.47594,1.47543,1.47577,331700000.0
2008-01-25 08:37:00,1.47577,1.47596,1.47548,1.47581,747799997.0
2008-01-25 08:38:00,1.47581,1.47605,1.47553,1.4759,656399998.0
2008-01-25 08:39:00,1.47593,1.47617,1.47553,1.47585,512200001.0
2008-01-25 08:40:00,1.47577,1.47608,1.47525,1.47533,1022299996.0
2008-01-25 08:41:00,1.4753,1.47542,1.47503,1.47536,571799998.0
2008-01-25 08:42:00,1.47545,1.4758,1.47513,1.47537,428800001.0
2008-01-25 08:43:00,1.47553,1.47566,1.47513,1.47542,233100002.0
2008-01-25 08:44:00,1.47529,1.47583,1.47516,1.47545,408300001.0
2008-01-25 08:45:00,1.47545,1.47565,1.47523,1.47535,279600001.0
2008-01-25 08:46:00,1.4751,1.4755,1.47494,1.4753,187399999.0
2008-01-25 08:47:00,1.47525,1.47552,1.47502,1.47545,892600000.0
2008-01-25 08:48:00,1.47533,1.47554,1.47506,1.47525,460000001.0
2008-01-25 08:49:00,1.47537,1.47558,1.47513,1.47545,563999998.0
2008-01-25 08:50:00,1.47525,1.47566,1.47505,1.47542,588099998.0
2008-01-25 08:51:00,1.47545,1.47559,1.47517,1.47537,704299997.0
2008-01-25 08:52:00,1.47545,1.47556,1.47514,1.4752,366000000.0
2008-01-25 08:53:00,1.47528,1.47551,1.475,1.47525,407600001.0
2008-01-25 08:54:00,1.47506,1.47543,1.47493,1.47512,548500003.0
2008-01-25 08:55:00,1.47525,1.47562,1.47496,1.47535,693700003.0
2008-01-25 08:56:00,1.47532,1.47591,1.47522,1.47572,586799999.0
2008-01-25 08:57:00,1.47576,1.47589,1.47522,1.47572,638700001.0
2008-01-25 08:58:00,1.47568,1.47592,1.47539,1.47577,505799999.0
2008-01-25 08:59:00,1.47575,1.47588,1.47532,1.47548,569000001.0
2008-01-25 09:00:00,1.47555,1.47612,1.47554,1.47578,685000002.0
2008-01-25 09:01:00,1.47582,1.47601,1.47544,1.47581,550200000.0
2008-01-25 09:02:00,1.47575,1.47608,1.47548,1.47582,496100001.0
2008-01-25 09:03:00,1.47575,1.476,1.47565,1.47572,71500000.0
2008-01-25 09:04:00,1.4757,1.47619,1.47553,1.47583,1146099998.0
2008-01-25 09:05:00,1.47591,1.47686,1.47574,1.47652,770537502.0
2008-01-25 09:06:00,1.4766,1.47676,1.47606,1.47645,890647003.0
2008-01-25 09:07:00,1.47642,1.47676,1.4763,1.47655,1206249997.0
2008-01-25 09:08:00,1.47668,1.47679,1.47612,1.47621,865200001.0
2008-01-25 09:09:00,1.47627,1.47656,1.47571,1.47631,973600000.0
2008-01-25 09:10:00,1.47639,1.47654,1.47566,1.47588,671199999.0
2008-01-25 09:11:00,1.47585,1.47632,1.47558,1.47595,894600000.0
2008-01-25 09:12:00,1.47597,1.47627,1.47571,1.476,510400000.0
2008-01-25 09:13:00,1.47605,1.47629,1.47573,1.47605,572900001.0
2008-01-25 09:14:00,1.47615,1.47674,1.47577,1.47643,561600001.0
2008-01-25 09:15:00,1.47647,1.47696,1.47631,1.47689,1057700002.0
2008-01-25 09:16:00,1.47657,1.47705,1.47628,1.47656,1122400006.0
2008-01-25 09:17:00,1.47659,1.47709,1.47643,1.4769,732300000.0
2008-01-25 09:18:00,1.47694,1.47714,1.47643,1.47688,737600003.0
2008-01-25 09:19:00,1.47691,1.47707,1.47647,1.47703,571200005.0
2008-01-25 09:20:00,1.47685,1.47721,1.47655,1.47685,449600001.0
2008-01-25 09:21:00,1.47701,1.47706,1.47643,1.47667,446599999.0
2008-01-25 09:22:00,1.47668,1.47686,1.47633,1.47639,398600001.0
2008-01-25 09:23:00,1.47665,1.47726,1.47616,1.47701,443100003.0
2008-01-25 09:24:00,1.47713,1.47736,1.47655,1.47704,415300002.0
2008-01-25 09:25:00,1.47685,1.4773,1.47647,1.4767,531600001.0
2008-01-25 09:26:00,1.47665,1.47708,1.47641,1.47693,571000000.0
2008-01-25 09:27:00,1.47689,1.47708,1.47643,1.47675,874250001.0
2008-01-25 09:28:00,1.47665,1.47704,1.47653,1.47676,836900000.0
2008-01-25 09:29:00,1.47699,1.47709,1.47635,1.47668,617199998.0
2008-01-25 09:30:00,1.47664,1.47687,1.47622,1.47658,624000002.0
2008-01-25 09:31:00,1.47655,1.47679,1.47621,1.47645,571399999.0
2008-01-25 09:32:00,1.47649,1.47705,1.47634,1.47694,541400002.0
2008-01-25 09:33:00,1.47691,1.47703,1.47626,1.47627,531799999.0
2008-01-25 09:34:00,1.47646,1.47689,1.47635,1.47647,906199999.0
2008-01-25 09:35:00,1.47655,1.47678,1.47613,1.47667,757100000.0
2008-01-25 09:36:00,1.47666,1.47674,1.47612,1.47663,941099998.0
2008-01-25 09:37:00,1.47671,1.47677,1.47604,1.47625,363500000.0
2008-01-25 09:38:00,1.47658,1.47658,1.47598,1.47625,689100000.0
2008-01-25 09:39:00,1.47625,1.47636,1.47601,1.47624,947999997.0
2008-01-25 09:40:00,1.47614,1.47647,1.4759,1.47607,829500004.0
2008-01-25 09:41:00,1.47635,1.4768,1.47613,1.47672,755699998.0
2008-01-25 09:42:00,1.4765,1.47686,1.47634,1.47662,1145699999.0
2008-01-25 09:43:00,1.47665,1.47718,1.4764,1.47657,1220400001.0
2008-01-25 09:44:00,1.47693,1.47707,1.47616,1.47665,1123700002.0
2008-01-25 09:45:00,1.47669,1.47717,1.47656,1.47695,889800002.0
2008-01-25 09:46:00,1.47657,1.47706,1.47625,1.47673,592099997.0
2008-01-25 09:47:00,1.47704,1.47708,1.47634,1.47677,781100000.0
2008-01-25 09:48:00,1.47664,1.47686,1.47623,1.47664,932800003.0
2008-01-25 09:49:00,1.47665,1.47686,1.47629,1.47672,851899998.0
2008-01-25 09:50:00,1.47661,1.47679,1.47611,1.47632,773299999.0
2008-01-25 09:51:00,1.47625,1.47659,1.47604,1.47615,973199999.0
2008-01-25 09:52:00,1.47605,1.47667,1.47575,1.4761,1228100002.0
2008-01-25 09:53:00,1.47597,1.47667,1.47565,1.47587,934200007.0
2008-01-25 09:54:00,1.47585,1.47612,1.47541,1.47577,927000002.0
2008-01-25 09:55:00,1.47577,1.47614,1.47544,1.47593,1082399998.0
2008-01-25 09:56:00,1.47599,1.47617,1.47508,1.47519,1087100003.0
2008-01-25 09:57:00,1.4754,1.47607,1.47496,1.47536,992100000.0
2008-01-25 09:58:00,1.47512,1.47561,1.47494,1.47515,1063200000.0
2008-01-25 09:59:00,1.47517,1.47558,1.47502,1.47551,643999998.0
2008-01-25 10:00:00,1.47547,1.47602,1.47505,1.47584,973737502.0
2008-01-25 10:01:00,1.47585,1.47607,1.47524,1.4756,998200000.0
2008-01-25 10:02:00,1.47555,1.47587,1.47539,1.47558,1093399996.0
2008-01-25 10:03:00,1.47575,1.47589,1.47521,1.47545,1229099999.0
2008-01-25 10:04:00,1.47559,1.47601,1.47545,1.47558,651200004.0
2008-01-25 10:05:00,1.47559,1.47652,1.47546,1.47615,1081899995.0
2008-01-25 10:06:00,1.47621,1.47631,1.47557,1.47557,1175999999.0
2008-01-25 10:07:00,1.47602,1.47637,1.47543,1.47609,1015900000.0
2008-01-25 10:08:00,1.47605,1.47673,1.47574,1.47653,806499999.0
2008-01-25 10:09:00,1.47653,1.47679,1.47586,1.47653,853000004.0
2008-01-25 10:10:00,1.47653,1.47663,1.47546,1.47579,940899996.0
2008-01-25 10:11:00,1.47565,1.4766,1.47503,1.47503,829900000.0
2008-01-25 10:12:00,1.47513,1.47561,1.47431,1.47474,888900002.0
2008-01-25 10:13:00,1.4749,1.47577,1.47467,1.47518,972599999.0
2008-01-25 10:14:00,1.47533,1.47558,1.47433,1.47493,994400002.0
2008-01-25 10:15:00,1.47492,1.47546,1.47455,1.47455,723100000.0
2008-01-25 10:16:00,1.47477,1.47517,1.47453,1.47488,845750000.0
2008-01-25 10:17:00,1.47451,1.47519,1.47451,1.47478,1037547005.0
2008-01-25 10:18:00,1.47518,1.47562,1.47453,1.47553,1297400003.0
2008-01-25 10:19:00,1.47549,1.47579,1.47514,1.47556,1433600002.0
2008-01-25 10:20:00,1.47544,1.47586,1.47493,1.47575,1045799997.0
2008-01-25 10:21:00,1.47573,1.47581,1.47468,1.47533,1032100000.0
2008-01-25 10:22:00,1.47533,1.47559,1.4749,1.4753,1120900002.0
2008-01-25 10:23:00,1.47535,1.47562,1.475,1.47528,1144147002.0
2008-01-25 10:24:00,1.47515,1.4757,1.47467,1.47516,799400003.0
2008-01-25 10:25:00,1.47509,1.47519,1.47454,1.47495,745499996.0
2008-01-25 10:26:00,1.47561,1.47567,1.47476,1.47506,562900002.0
2008-01-25 10:27:00,1.47485,1.47539,1.47464,1.47512,635550000.0
2008-01-25 10:28:00,1.47442,1.47556,1.47442,1.47497,703800000.0
2008-01-25 10:29:00,1.47485,1.47519,1.47461,1.47513,886900000.0
2008-01-25 10:30:00,1.47487,1.47521,1.4746,1.4748,819799998.0
2008-01-25 10:31:00,1.4747,1.47486,1.47373,1.47414,972000001.0
2008-01-25 10:32:00,1.47447,1.47489,1.47407,1.47445,1377200004.0
2008-01-25 10:33:00,1.47443,1.47475,1.47405,1.47443,1117100003.0
2008-01-25 10:34:00,1.47447,1.4748,1.47426,1.47447,1091999998.0
2008-01-25 10:35:00,1.47443,1.47505,1.47405,1.47448,641300003.0
2008-01-25 10:36:00,1.47443,1.47456,1.47393,1.47455,837500002.0
2008-01-25 10:37:00,1.47445,1.47469,1.4742,1.47465,896199998.0
2008-01-25 10:38:00,1.47436,1.47457,1.47404,1.47412,761399995.0
2008-01-25 10:39:00,1.47425,1.47459,1.47373,1.47399,1027999995.0
2008-01-25 10:40:00,1.47377,1.47429,1.47369,1.47398,1107399995.0
2008-01-25 10:41:00,1.47384,1.47403,1.47315,1.47368,1101900000.0
2008-01-25 10:42:00,1.47373,1.47446,1.47364,1.47387,936800003.0
2008-01-25 10:43:00,1.47387,1.47447,1.47355,1.47426,1179599996.0
2008-01-25 10:44:00,1.47433,1.47447,1.47356,1.47385,670299999.0
2008-01-25 10:45:00,1.47391,1.47405,1.473,1.47345,994946998.0
2008-01-25 10:46:00,1.47345,1.47395,1.47308,1.47365,1088799999.0
2008-01-25 10:47:00,1.47355,1.47411,1.47335,1.47385,1071099995.0
2008-01-25 10:48:00,1.47381,1.47389,1.47304,1.47366,1352700005.0
2008-01-25 10:49:00,1.47365,1.47391,1.47344,1.47376,736600003.0
2008-01-25 10:50:00,1.47386,1.47389,1.4732,1.47332,733500001.0
2008-01-25 10:51:00,1.47336,1.47361,1.47312,1.47338,705700001.0
2008-01-25 10:52:00,1.47329,1.47359,1.47303,1.47328,320700001.0
2008-01-25 10:53:00,1.47318,1.47352,1.47265,1.47299,1029150002.0
2008-01-25 10:54:00,1.47306,1.47322,1.47261,1.47288,1233347003.0
2008-01-25 10:55:00,1.47292,1.47341,1.47282,1.47318,1137100000.0
2008-01-25 10:56:00,1.47346,1.47366,1.47276,1.47333,1013700000.0
2008-01-25 10:57:00,1.47333,1.47365,1.47293,1.47317,1117700002.0
2008-01-25 10:58:00,1.47315,1.47359,1.47289,1.47331,1224447003.0
2008-01-25 10:59:00,1.47325,1.47361,1.47286,1.47353,1020800001.0
2008-01-25 11:00:00,1.47345,1.47358,1.47254,1.47279,1177500000.0
2008-01-25 11:01:00,1.47289,1.47336,1.47258,1.47288,932100005.0
2008-01-25 11:02:00,1.47285,1.47321,1.47251,1.47277,828850001.0
2008-01-25 11:03:00,1.47278,1.4731,1.47244,1.47295,738300000.0
2008-01-25 11:04:00,1.47285,1.4733,1.47253,1.47314,1077099999.0
2008-01-25 11:05:00,1.47308,1.47331,1.4727,1.47298,970200002.0
2008-01-25 11:06:00,1.47295,1.47342,1.47265,1.47325,1101999995.0
2008-01-25 11:07:00,1.47323,1.47351,1.47275,1.47336,906000002.0
2008-01-25 11:08:00,1.47335,1.4737,1.47263,1.47341,1240400002.0
2008-01-25 11:09:00,1.47345,1.47372,1.47311,1.47338,1307900001.0
2008-01-25 11:10:00,1.47339,1.47369,1.47306,1.47348,1074499999.0
2008-01-25 11:11:00,1.47347,1.47366,1.47314,1.47356,904300003.0
2008-01-25 11:12:00,1.47333,1.47371,1.47315,1.47345,939837500.0
2008-01-25 11:13:00,1.47334,1.47367,1.47323,1.47358,868600000.0
2008-01-25 11:14:00,1.47363,1.47378,1.4732,1.47345,1054400004.0
2008-01-25 11:15:00,1.47343,1.47356,1.47301,1.47344,841599999.0
2008-01-25 11:16:00,1.47338,1.47356,1.47313,1.47343,1058150004.0
2008-01-25 11:17:00,1.47335,1.47362,1.47312,1.47345,770900001.0
2008-01-25 11:18:00,1.47319,1.47367,1.47311,1.4734,727747001.0
2008-01-25 11:19:00,1.47353,1.47369,1.4732,1.47337,953500000.0
2008-01-25 11:20:00,1.47345,1.47375,1.47314,1.47353,1090299997.0
2008-01-25 11:21:00,1.47359,1.47427,1.47336,1.4739,844300000.0
2008-01-25 11:22:00,1.47376,1.47415,1.47329,1.47375,1127200003.0
2008-01-25 11:23:00,1.47363,1.47387,1.47335,1.47369,1081499999.0
2008-01-25 11:24:00,1.4738,1.47395,1.47318,1.47357,970900001.0
2008-01-25 11:25:00,1.47329,1.4738,1.47305,1.47317,1109599999.0
2008-01-25 11:26:00,1.47321,1.47335,1.47275,1.47313,933800000.0
2008-01-25 11:27:00,1.47307,1.47351,1.4728,1.47351,1219500000.0
2008-01-25 11:28:00,1.47297,1.4738,1.47273,1.47348,1314100001.0
2008-01-25 11:29:00,1.47343,1.47366,1.47321,1.47347,1055149997.0
2008-01-25 11:30:00,1.47348,1.47357,1.47303,1.47348,764499999.0
2008-01-25 11:31:00,1.47331,1.47348,1.47297,1.47308,1049600002.0
2008-01-25 11:32:00,1.47323,1.47357,1.47286,1.47315,1144499997.0
2008-01-25 11:33:00,1.47323,1.47327,1.47271,1.47305,1200837494.0
2008-01-25 11:34:00,1.47306,1.47333,1.47271,1.47316,1073200004.0
2008-01-25 11:35:00,1.47316,1.4734,1.47253,1.47314,1175500004.0
2008-01-25 11:36:00,1.47312,1.47337,1.47274,1.47323,981199999.0
2008-01-25 11:37:00,1.47336,1.47344,1.47294,1.47321,1135399999.0
2008-01-25 11:38:00,1.47358,1.47366,1.47282,1.47361,1310400002.0
2008-01-25 11:39:00,1.47352,1.47353,1.47303,1.47343,686800000.0
2008-01-25 11:40:00,1.47328,1.47362,1.4731,1.47345,958400003.0
2008-01-25 11:41:00,1.47323,1.47366,1.47304,1.47353,1023000001.0
2008-01-25 11:42:00,1.47355,1.47371,1.47304,1.47337,1196400000.0
2008-01-25 11:43:00,1.47329,1.47408,1.47325,1.47384,1222200005.0
2008-01-25 11:44:00,1.47384,1.47425,1.47345,1.47393,928500002.0
2008-01-25 11:45:00,1.47411,1.47423,1.47365,1.47368,1124100002.0
2008-01-25 11:46:00,1.47401,1.47406,1.47327,1.47367,877499998.0
2008-01-25 11:47:00,1.4737,1.47388,1.47333,1.47374,974500002.0
2008-01-25 11:48:00,1.47351,1.47407,1.47344,1.47344,962200002.0
2008-01-25 11:49:00,1.47365,1.47384,1.47304,1.47345,1077899998.0
2008-01-25 11:50:00,1.47341,1.4735,1.47244,1.47285,993800000.0
2008-01-25 11:51:00,1.47258,1.47297,1.47236,1.47266,1271100001.0
2008-01-25 11:52:00,1.47267,1.47293,1.47243,1.47257,1274500003.0
2008-01-25 11:53:00,1.47251,1.47284,1.47155,1.47205,1255999997.0
2008-01-25 11:54:00,1.47197,1.47228,1.47171,1.47205,996700002.0
2008-01-25 11:55:00,1.4722,1.47265,1.47167,1.4724,1290200002.0
2008-01-25 11:56:00,1.47241,1.47266,1.47197,1.4722,1195393998.0
2008-01-25 11:57:00,1.47235,1.47263,1.47178,1.47223,1250400000.0
2008-01-25 11:58:00,1.47228,1.47258,1.47194,1.47235,1147384498.0
2008-01-25 11:59:00,1.47235,1.47262,1.47192,1.47246,1098196998.0
2008-01-25 12:00:00,1.47248,1.47266,1.47191,1.47232,629849998.0
2008-01-25 12:01:00,1.47223,1.47252,1.47191,1.47215,810600000.0
2008-01-25 12:02:00,1.47219,1.47266,1.47204,1.4722,775799995.0
2008-01-25 12:03:00,1.47235,1.47257,1.47212,1.47246,823600000.0
2008-01-25 12:04:00,1.47238,1.47287,1.47206,1.47252,795699995.0
2008-01-25 12:05:00,1.4727,1.47274,1.4723,1.47255,74500000.0
2008-01-25 12:06:00,1.47247,1.47263,1.47235,1.47246,60800000.0
2008-01-25 12:07:00,1.47255,1.47255,1.47216,1.47225,115000001.0
2008-01-25 12:08:00,1.47198,1.47242,1.47198,1.47231,105499998.0
2008-01-25 12:09:00,1.47235,1.4724,1.4714,1.47145,53800000.0
2008-01-25 12:10:00,1.47145,1.47211,1.47139,1.47189,77800000.0
2008-01-25 12:11:00,1.47194,1.47242,1.47145,1.47202,755400002.0
2008-01-25 12:12:00,1.47197,1.4725,1.47197,1.4724,28800000.0
2008-01-25 12:13:00,1.47173,1.47262,1.47173,1.47243,95200000.0
2008-01-25 12:14:00,1.4724,1.47259,1.47223,1.47245,60100000.0
2008-01-25 12:15:00,1.47259,1.47319,1.47257,1.47305,902899999.0
2008-01-25 12:16:00,1.47313,1.47321,1.47291,1.47313,970500003.0
2008-01-25 12:17:00,1.47319,1.47356,1.47304,1.47325,1184300004.0
2008-01-25 12:18:00,1.47313,1.47338,1.4728,1.47325,1220100002.0
2008-01-25 12:19:00,1.47327,1.47353,1.47289,1.47336,1229500003.0
2008-01-25 12:20:00,1.47333,1.47341,1.47274,1.47303,1210150007.0
2008-01-25 12:21:00,1.47307,1.47331,1.47274,1.47305,917499999.0
2008-01-25 12:22:00,1.47311,1.4732,1.47276,1.47308,1101100000.0
2008-01-25 12:23:00,1.47296,1.47358,1.47283,1.47338,960300000.0
2008-01-25 12:24:00,1.47335,1.47351,1.47274,1.47325,1082100003.0
2008-01-25 12:25:00,1.47327,1.47351,1.47293,1.47325,913000004.0
2008-01-25 12:26:00,1.47307,1.47367,1.47286,1.47358,1278950000.0
2008-01-25 12:27:00,1.47354,1.47369,1.47294,1.47343,1203100001.0
2008-01-25 12:28:00,1.47325,1.4736,1.47305,1.47323,704600002.0
2008-01-25 12:29:00,1.47323,1.4735,1.47263,1.47307,983200001.0
2008-01-25 12:30:00,1.47328,1.4736,1.47281,1.47308,910499998.0
2008-01-25 12:31:00,1.47299,1.4731,1.47243,1.47286,1277200003.0
2008-01-25 12:32:00,1.47257,1.47298,1.4724,1.47265,906299997.0
2008-01-25 12:33:00,1.47238,1.4728,1.47212,1.47237,1009200001.0
2008-01-25 12:34:00,1.47248,1.47259,1.47222,1.4723,1118700000.0
2008-01-25 12:35:00,1.47249,1.47267,1.47214,1.47248,958000004.0
2008-01-25 12:36:00,1.47224,1.4726,1.47188,1.472,1030700001.0
2008-01-25 12:37:00,1.47194,1.47238,1.47139,1.47164,1029799999.0
2008-01-25 12:38:00,1.47185,1.47211,1.47127,1.47137,1174700000.0
2008-01-25 12:39:00,1.47134,1.47187,1.47131,1.47152,1041499999.0
2008-01-25 12:40:00,1.4717,1.47184,1.47069,1.47091,1379700004.0
2008-01-25 12:41:00,1.47095,1.47124,1.47044,1.47113,986400007.0
2008-01-25 12:42:00,1.47102,1.47115,1.471,1.47108,1257400008.0
2008-01-25 12:43:00,1.47116,1.47116,1.47022,1.47055,1391500003.0
2008-01-25 12:44:00,1.47061,1.47079,1.46944,1.47005,1373900001.0
2008-01-25 12:45:00,1.47005,1.4704,1.46984,1.47018,1164999995.0
2008-01-25 12:46:00,1.47017,1.47037,1.46964,1.47017,1291200001.0
2008-01-25 12:47:00,1.47006,1.47021,1.46961,1.46975,1293900001.0
2008-01-25 12:48:00,1.4696,1.47027,1.4696,1.46988,894199998.0
2008-01-25 12:49:00,1.46974,1.47,1.46954,1.46985,1195399998.0
2008-01-25 12:50:00,1.46989,1.47063,1.46965,1.4698,940900000.0
2008-01-25 12:51:00,1.47015,1.47049,1.46967,1.47005,1062900002.0
2008-01-25 12:52:00,1.47038,1.47082,1.47015,1.47066,804699997.0
2008-01-25 12:53:00,1.4704,1.47066,1.46995,1.47047,671500001.0
2008-01-25 12:54:00,1.47027,1.47067,1.47011,1.47038,970100000.0
2008-01-25 12:55:00,1.47046,1.47091,1.47015,1.47035,924200000.0
2008-01-25 12:56:00,1.47028,1.47069,1.47002,1.47043,973799999.0
2008-01-25 12:57:00,1.47045,1.47077,1.47018,1.47064,1283799998.0
2008-01-25 12:58:00,1.47058,1.47089,1.47017,1.47064,1142200001.0
2008-01-25 12:59:00,1.47065,1.47085,1.47022,1.47063,956100000.0
2008-01-25 13:00:00,1.47054,1.47072,1.47003,1.4702,1072999999.0
2008-01-25 13:01:00,1.47027,1.47067,1.47004,1.47047,935200000.0
2008-01-25 13:02:00,1.47029,1.47067,1.47004,1.47033,1088600002.0
2008-01-25 13:03:00,1.47046,1.47068,1.47006,1.47057,870000001.0
2008-01-25 13:04:00,1.4705,1.47125,1.47027,1.47069,974400002.0
2008-01-25 13:05:00,1.47073,1.47119,1.47037,1.47096,832200002.0
2008-01-25 13:06:00,1.47091,1.4712,1.47053,1.47105,798199994.0
2008-01-25 13:07:00,1.47109,1.47169,1.47085,1.47107,836500004.0
2008-01-25 13:08:00,1.47118,1.47136,1.47086,1.47127,953847002.0
2008-01-25 13:09:00,1.47143,1.47169,1.47103,1.47142,1196300003.0
2008-01-25 13:10:00,1.47148,1.47171,1.47104,1.47138,1182300001.0
2008-01-25 13:11:00,1.47137,1.47181,1.47124,1.47158,1282500002.0
2008-01-25 13:12:00,1.47174,1.47186,1.47125,1.47149,1219599999.0
2008-01-25 13:13:00,1.47174,1.47187,1.47117,1.47142,1094400000.0
2008-01-25 13:14:00,1.47115,1.47138,1.47083,1.47115,1150499998.0
2008-01-25 13:15:00,1.47112,1.47155,1.4706,1.47103,875299998.0
2008-01-25 13:16:00,1.47087,1.47118,1.47073,1.47087,1025000002.0
2008-01-25 13:17:00,1.47087,1.47117,1.47073,1.47105,1316199994.0
2008-01-25 13:18:00,1.47088,1.4714,1.47079,1.47115,1190100002.0
2008-01-25 13:19:00,1.47115,1.47147,1.47072,1.47126,1210800000.0
2008-01-25 13:20:00,1.47137,1.47194,1.47093,1.47178,1035999994.0
2008-01-25 13:21:00,1.47187,1.47242,1.47146,1.47197,1171900001.0
2008-01-25 13:22:00,1.47214,1.47228,1.4716,1.47212,952900000.0
2008-01-25 13:23:00,1.472,1.47228,1.47164,1.4719,1074699998.0
2008-01-25 13:24:00,1.47212,1.47225,1.47173,1.47221,1260999998.0
2008-01-25 13:25:00,1.47201,1.47224,1.47165,1.47202,1069800001.0
2008-01-25 13:26:00,1.47196,1.47222,1.47161,1.47181,1384100002.0
2008-01-25 13:27:00,1.47162,1.47193,1.47125,1.47152,1474400000.0
2008-01-25 13:28:00,1.47158,1.47186,1.47113,1.47145,1446300002.0
2008-01-25 13:29:00,1.47132,1.47177,1.47112,1.47146,1337599999.0
2008-01-25 13:30:00,1.47163,1.47176,1.47115,1.47129,1485199997.0
2008-01-25 13:31:00,1.47133,1.47153,1.47105,1.47122,1116199996.0
2008-01-25 13:32:00,1.47123,1.47159,1.47096,1.47144,1411000005.0
2008-01-25 13:33:00,1.47142,1.47171,1.47106,1.47157,1116200000.0
2008-01-25 13:34:00,1.47139,1.47176,1.47097,1.4713,1336100004.0
2008-01-25 13:35:00,1.47134,1.47146,1.47095,1.47115,1287200006.0
2008-01-25 13:36:00,1.47128,1.47146,1.47083,1.47133,1359799999.0
2008-01-25 13:37:00,1.47118,1.4714,1.4709,1.47125,1099400002.0
2008-01-25 13:38:00,1.47115,1.47139,1.47076,1.47111,1044500003.0
2008-01-25 13:39:00,1.47113,1.47132,1.47094,1.47121,580699997.0
2008-01-25 13:40:00,1.47113,1.47127,1.47069,1.47111,749100001.0
2008-01-25 13:41:00,1.47113,1.47149,1.47086,1.47136,877546997.0
2008-01-25 13:42:00,1.47123,1.47155,1.47073,1.47119,1233600002.0
2008-01-25 13:43:00,1.47117,1.47146,1.47089,1.47089,1172599998.0
2008-01-25 13:44:00,1.47116,1.47146,1.47083,1.47115,1131837504.0
2008-01-25 13:45:00,1.47083,1.47122,1.47073,1.4708,896000002.0
2008-01-25 13:46:00,1.471,1.47136,1.47081,1.47115,996800000.0
2008-01-25 13:47:00,1.47126,1.47146,1.47081,1.47134,1040300001.0
2008-01-25 13:48:00,1.47118,1.47135,1.4709,1.47132,603200002.0
2008-01-25 13:49:00,1.47123,1.47146,1.47084,1.47105,916600002.0
2008-01-25 13:50:00,1.47121,1.47128,1.47026,1.47026,974099999.0
2008-01-25 13:51:00,1.47023,1.47066,1.46985,1.47018,890500002.0
2008-01-25 13:52:00,1.4702,1.47067,1.46977,1.47035,1061799996.0
2008-01-25 13:53:00,1.47033,1.47059,1.46995,1.47033,1037600001.0
2008-01-25 13:54:00,1.47045,1.47067,1.47003,1.47035,918300003.0
2008-01-25 13:55:00,1.47033,1.47068,1.47004,1.47062,1208799998.0
2008-01-25 13:56:00,1.47084,1.47084,1.46979,1.47015,1273299996.0
2008-01-25 13:57:00,1.47016,1.47041,1.46978,1.47015,931999999.0
2008-01-25 13:58:00,1.47025,1.47069,1.47003,1.47043,762199999.0
2008-01-25 13:59:00,1.47053,1.47057,1.46995,1.47025,839100000.0
2008-01-25 14:00:00,1.47024,1.47047,1.4698,1.47033,1187100007.0
2008-01-25 14:01:00,1.47005,1.47037,1.46987,1.47023,965100000.0
2008-01-25 14:02:00,1.4702,1.47069,1.46973,1.47051,835350003.0
2008-01-25 14:03:00,1.47053,1.47059,1.46994,1.47054,1087999999.0
2008-01-25 14:04:00,1.47037,1.47059,1.46994,1.47007,1339246999.0
2008-01-25 14:05:00,1.47045,1.4708,1.47024,1.47066,746500001.0
2008-01-25 14:06:00,1.47063,1.47077,1.47029,1.47063,883437498.0
2008-01-25 14:07:00,1.47062,1.4707,1.47025,1.47053,1296500003.0
2008-01-25 14:08:00,1.47066,1.4709,1.47033,1.47074,840499999.0
2008-01-25 14:09:00,1.47087,1.47153,1.47027,1.47153,789800001.0
2008-01-25 14:10:00,1.4711,1.47119,1.47062,1.47086,856599998.0
2008-01-25 14:11:00,1.47094,1.47127,1.47053,1.47087,628100000.0
2008-01-25 14:12:00,1.47089,1.47144,1.47067,1.47119,971199996.0
2008-01-25 14:13:00,1.47133,1.47153,1.47068,1.47136,999300002.0
2008-01-25 14:14:00,1.47141,1.47169,1.47101,1.47135,808000001.0
2008-01-25 14:15:00,1.47145,1.47163,1.47101,1.47163,808199998.0
2008-01-25 14:16:00,1.47147,1.47161,1.47112,1.47135,457600000.0
2008-01-25 14:17:00,1.47137,1.47197,1.47127,1.47155,609600000.0
2008-01-25 14:18:00,1.47165,1.47192,1.47133,1.47148,572200001.0
2008-01-25 14:19:00,1.4715,1.47167,1.47131,1.47162,748399999.0
2008-01-25 14:20:00,1.47148,1.4718,1.47143,1.47158,641800003.0
2008-01-25 14:21:00,1.47165,1.47217,1.47153,1.47202,768799999.0
2008-01-25 14:22:00,1.47205,1.47225,1.47189,1.47225,524437500.0
2008-01-25 14:23:00,1.47228,1.47235,1.47211,1.47234,482000000.0
2008-01-25 14:24:00,1.47244,1.47244,1.47229,1.47229,850999998.0
2008-01-25 14:25:00,1.47229,1.47246,1.47229,1.47245,945400003.0
2008-01-25 14:26:00,1.47242,1.47242,1.47225,1.47233,397599999.0
2008-01-25 14:27:00,1.47234,1.47243,1.47229,1.47243,791699997.0
2008-01-25 14:28:00,1.47243,1.47243,1.47227,1.47231,382599998.0
2008-01-25 14:29:00,1.47238,1.47244,1.47227,1.47227,655600003.0
2008-01-25 14:30:00,1.47227,1.47243,1.47227,1.47243,579300001.0
2008-01-25 14:31:00,1.47245,1.47245,1.47229,1.47235,409100003.0
2008-01-25 14:32:00,1.47235,1.47247,1.47235,1.47235,737900001.0
2008-01-25 14:33:00,1.4724,1.47245,1.47227,1.47243,438200001.0
2008-01-25 14:34:00,1.4724,1.47244,1.4723,1.4723,727099999.0
2008-01-25 14:35:00,1.4723,1.47243,1.47228,1.47228,598600002.0
2008-01-25 14:36:00,1.47226,1.47236,1.47224,1.47236,346200000.0
2008-01-25 14:37:00,1.47238,1.47243,1.47227,1.47227,206500000.0
2008-01-25 14:38:00,1.47228,1.47243,1.47228,1.47243,497799998.0
2008-01-25 14:39:00,1.47241,1.47241,1.47223,1.47223,612500000.0
2008-01-25 14:40:00,1.47227,1.47245,1.47227,1.47231,843099998.0
2008-01-25 14:41:00,1.47227,1.47244,1.47227,1.4724,493600000.0
2008-01-25 14:42:00,1.47241,1.47245,1.47228,1.47245,914399999.0
2008-01-25 14:43:00,1.47238,1.47239,1.47212,1.47212,634300000.0
2008-01-25 14:44:00,1.47157,1.47179,1.47135,1.47165,683600001.0
2008-01-25 14:45:00,1.47171,1.47189,1.47137,1.47146,555499998.0
2008-01-25 14:46:00,1.47173,1.47199,1.47151,1.47182,545200001.0
2008-01-25 14:47:00,1.47184,1.47207,1.47161,1.47168,574099999.0
2008-01-25 14:48:00,1.47187,1.47266,1.47165,1.47255,815699998.0
2008-01-25 14:49:00,1.47255,1.4728,1.47243,1.47265,559000002.0
2008-01-25 14:50:00,1.47265,1.47276,1.47222,1.47243,459500002.0
2008-01-25 14:51:00,1.47235,1.47272,1.47213,1.47235,693099999.0
2008-01-25 14:52:00,1.47261,1.47262,1.47215,1.47215,465899997.0
2008-01-25 14:53:00,1.47227,1.47258,1.47205,1.47237,546099998.0
2008-01-25 14:54:00,1.47234,1.47257,1.47209,1.47227,369299999.0
2008-01-25 14:55:00,1.4722,1.47247,1.47192,1.47215,541900000.0
2008-01-25 14:56:00,1.47212,1.47237,1.47168,1.47194,802800002.0
2008-01-25 14:57:00,1.47193,1.47209,1.4715,1.47185,813500001.0
2008-01-25 14:58:00,1.47187,1.47227,1.47165,1.472,409500000.0
2008-01-25 14:59:00,1.47217,1.4725,1.47193,1.4723,513600001.0
2008-01-25 15:00:00,1.47241,1.47251,1.47199,1.47215,700100002.0
2008-01-25 15:01:00,1.47217,1.47247,1.47177,1.47182,901400002.0
2008-01-25 15:02:00,1.47215,1.47237,1.47181,1.47221,679500002.0
2008-01-25 15:03:00,1.47226,1.47231,1.47166,1.47175,500900001.0
2008-01-25 15:04:00,1.47142,1.47187,1.47114,1.47136,601100006.0
2008-01-25 15:05:00,1.47131,1.47155,1.47067,1.471,604400004.0
2008-01-25 15:06:00,1.47115,1.47135,1.47064,1.47082,787800000.0
2008-01-25 15:07:00,1.47075,1.47108,1.47045,1.47093,531600001.0
2008-01-25 15:08:00,1.47076,1.47117,1.47042,1.47071,848047000.0
2008-01-25 15:09:00,1.47075,1.47099,1.47033,1.47065,600700001.0
2008-01-25 15:10:00,1.47057,1.47099,1.47043,1.47067,793446999.0
2008-01-25 15:11:00,1.47085,1.47127,1.47054,1.47085,605700001.0
2008-01-25 15:12:00,1.47067,1.4712,1.47016,1.47057,1150147004.0
2008-01-25 15:13:00,1.47044,1.47079,1.46968,1.47015,812699997.0
2008-01-25 15:14:00,1.47006,1.47036,1.4695,1.47023,841299993.0
2008-01-25 15:15:00,1.47058,1.47067,1.47011,1.47035,578900000.0
2008-01-25 15:16:00,1.47029,1.47074,1.47023,1.47068,412200000.0
2008-01-25 15:17:00,1.47046,1.47096,1.47034,1.47041,517600001.0
2008-01-25 15:18:00,1.47078,1.47087,1.47041,1.47074,542100001.0
2008-01-25 15:19:00,1.47065,1.47092,1.47024,1.47059,807400000.0
2008-01-25 15:20:00,1.47056,1.47076,1.47005,1.47066,274199999.0
2008-01-25 15:21:00,1.47035,1.47066,1.46995,1.47035,322699998.0
2008-01-25 15:22:00,1.47032,1.47067,1.46993,1.46993,416700003.0
2008-01-25 15:23:00,1.47025,1.47067,1.46996,1.47035,380800000.0
2008-01-25 15:24:00,1.47012,1.47031,1.46897,1.46933,455099999.0
2008-01-25 15:25:00,1.46938,1.47039,1.46908,1.46973,519800001.0
2008-01-25 15:26:00,1.46971,1.47003,1.46934,1.46988,647900000.0
2008-01-25 15:27:00,1.46997,1.47018,1.46919,1.47008,684899996.0
2008-01-25 15:28:00,1.47002,1.4705,1.46945,1.47014,633000001.0
2008-01-25 15:29:00,1.47023,1.47043,1.46966,1.47028,1334499998.0
2008-01-25 15:30:00,1.4704,1.47049,1.46975,1.47025,764500001.0
2008-01-25 15:31:00,1.47022,1.47061,1.46972,1.47038,589600005.0
2008-01-25 15:32:00,1.47065,1.47149,1.46998,1.47147,774999998.0
2008-01-25 15:33:00,1.47135,1.47158,1.47019,1.4712,981500002.0
2008-01-25 15:34:00,1.4714,1.47164,1.47083,1.47115,804700002.0
2008-01-25 15:35:00,1.47125,1.47153,1.47091,1.47127,839800003.0
2008-01-25 15:36:00,1.47135,1.47142,1.47097,1.47127,102100000.0
2008-01-25 15:37:00,1.47124,1.47148,1.4706,1.47076,877099996.0
2008-01-25 15:38:00,1.47106,1.47138,1.47041,1.47122,1083500004.0
2008-01-25 15:39:00,1.47122,1.47154,1.47094,1.47105,617299997.0
2008-01-25 15:40:00,1.47133,1.47159,1.47094,1.47125,981600000.0
2008-01-25 15:41:00,1.47126,1.4714,1.47073,1.471,1211900001.0
2008-01-25 15:42:00,1.47068,1.47139,1.47064,1.47095,864500001.0
2008-01-25 15:43:00,1.47093,1.47137,1.47073,1.47105,890500001.0
2008-01-25 15:44:00,1.47114,1.47129,1.4707,1.47118,531500001.0
2008-01-25 15:45:00,1.47118,1.47152,1.47074,1.47104,867247006.0
2008-01-25 15:46:00,1.47105,1.47127,1.47063,1.47082,1004899999.0
2008-01-25 15:47:00,1.47104,1.47138,1.47051,1.47103,585200000.0
2008-01-25 15:48:00,1.47127,1.47151,1.47081,1.47115,956400000.0
2008-01-25 15:49:00,1.47122,1.47122,1.47046,1.47114,617537499.0
2008-01-25 15:50:00,1.47103,1.47118,1.47055,1.47094,445199998.0
2008-01-25 15:51:00,1.47075,1.47104,1.47044,1.47066,454200000.0
2008-01-25 15:52:00,1.47053,1.47097,1.46975,1.46993,342400000.0
2008-01-25 15:53:00,1.4698,1.47043,1.46923,1.46967,325999999.0
2008-01-25 15:54:00,1.46967,1.47034,1.46945,1.47032,299399998.0
2008-01-25 15:55:00,1.47023,1.47034,1.46962,1.47003,752199998.0
2008-01-25 15:56:00,1.47002,1.47027,1.46907,1.46935,723099995.0
2008-01-25 15:57:00,1.4693,1.47014,1.46925,1.46985,395299999.0
2008-01-25 15:58:00,1.46987,1.47076,1.46977,1.47024,742537500.0
2008-01-25 15:59:00,1.47007,1.47083,1.46965,1.47006,679600001.0
2008-01-25 16:00:00,1.46998,1.47058,1.4691,1.4691,383800002.0
2008-01-25 16:01:00,1.46892,1.46985,1.4685,1.46927,834300003.0
2008-01-25 16:02:00,1.46936,1.47003,1.46898,1.46973,684200002.0
2008-01-25 16:03:00,1.46977,1.47063,1.46964,1.46999,853147005.0
2008-01-25 16:04:00,1.47008,1.47069,1.46975,1.47049,752700002.0
2008-01-25 16:05:00,1.47053,1.47095,1.46993,1.47063,1028900002.0
2008-01-25 16:06:00,1.4705,1.47069,1.46988,1.47048,536800003.0
2008-01-25 16:07:00,1.47054,1.47084,1.4699,1.47059,286500003.0
2008-01-25 16:08:00,1.47056,1.47084,1.46988,1.47061,673300000.0
2008-01-25 16:09:00,1.47066,1.47139,1.47046,1.47094,1005500001.0
2008-01-25 16:10:00,1.47092,1.47133,1.47045,1.47095,727000000.0
2008-01-25 16:11:00,1.47093,1.4713,1.47065,1.47115,1060300004.0
2008-01-25 16:12:00,1.47097,1.47149,1.47083,1.47107,1005300000.0
2008-01-25 16:13:00,1.471,1.47128,1.47071,1.4712,986550001.0
2008-01-25 16:14:00,1.47108,1.47138,1.47097,1.47123,1185599998.0
2008-01-25 16:15:00,1.47125,1.47135,1.47066,1.47095,1335799997.0
2008-01-25 16:16:00,1.47097,1.47136,1.47071,1.47123,642700000.0
2008-01-25 16:17:00,1.47115,1.47133,1.47011,1.47133,530800002.0
2008-01-25 16:18:00,1.47118,1.47139,1.47063,1.47113,592100004.0
2008-01-25 16:19:00,1.47107,1.47134,1.47034,1.47096,744599999.0
2008-01-25 16:20:00,1.47099,1.47172,1.47045,1.47146,866237503.0
2008-01-25 16:21:00,1.47157,1.47192,1.47062,1.47138,683999999.0
2008-01-25 16:22:00,1.47136,1.47161,1.47075,1.47082,1153700001.0
2008-01-25 16:23:00,1.47112,1.47165,1.47059,1.4712,1029300003.0
2008-01-25 16:24:00,1.47161,1.47189,1.47076,1.4717,497900000.0
2008-01-25 16:25:00,1.47168,1.47179,1.47097,1.47145,775400000.0
2008-01-25 16:26:00,1.47127,1.47204,1.47097,1.4719,859000004.0
2008-01-25 16:27:00,1.47188,1.4721,1.47112,1.47175,725300001.0
2008-01-25 16:28:00,1.47163,1.47195,1.47103,1.47165,688100000.0
2008-01-25 16:29:00,1.47172,1.47206,1.47111,1.47128,601600001.0
2008-01-25 16:30:00,1.47161,1.47175,1.47099,1.47109,546000002.0
2008-01-25 16:31:00,1.47093,1.47136,1.47083,1.47113,728500001.0
2008-01-25 16:32:00,1.4712,1.47167,1.47094,1.47109,968299999.0
2008-01-25 16:33:00,1.47108,1.47139,1.47075,1.47098,761949998.0
2008-01-25 16:34:00,1.47108,1.47128,1.4707,1.47107,836600002.0
2008-01-25 16:35:00,1.47124,1.47154,1.47095,1.47141,770100003.0
2008-01-25 16:36:00,1.47152,1.47154,1.47093,1.47125,533700000.0
2008-01-25 16:37:00,1.47122,1.47159,1.47078,1.47125,337200001.0
2008-01-25 16:38:00,1.47123,1.47156,1.47091,1.47113,611400004.0
2008-01-25 16:39:00,1.47115,1.47165,1.47085,1.4711,862100000.0
2008-01-25 16:40:00,1.47107,1.47146,1.47094,1.47136,1051999998.0
2008-01-25 16:41:00,1.47141,1.47153,1.471,1.47136,641100002.0
2008-01-25 16:42:00,1.47135,1.47148,1.47086,1.47128,781700004.0
2008-01-25 16:43:00,1.47126,1.47157,1.47103,1.47142,541700000.0
2008-01-25 16:44:00,1.47147,1.47217,1.47124,1.47203,379900001.0
2008-01-25 16:45:00,1.47183,1.47186,1.47126,1.47148,591899998.0
2008-01-25 16:46:00,1.47146,1.47182,1.47131,1.47145,663649999.0
2008-01-25 16:47:00,1.47166,1.47178,1.47128,1.47155,274100001.0
2008-01-25 16:48:00,1.47139,1.47183,1.47116,1.47128,698600004.0
2008-01-25 16:49:00,1.47126,1.47169,1.47126,1.47156,871500002.0
2008-01-25 16:50:00,1.47155,1.4718,1.47132,1.47145,688000000.0
2008-01-25 16:51:00,1.47126,1.47172,1.47113,1.47138,609100000.0
2008-01-25 16:52:00,1.4713,1.47157,1.47112,1.47147,1014200001.0
2008-01-25 16:53:00,1.4715,1.47177,1.47131,1.47158,776500000.0
2008-01-25 16:54:00,1.47164,1.47217,1.47154,1.47187,860699999.0
2008-01-25 16:55:00,1.4718,1.47209,1.47138,1.47173,554100003.0
2008-01-25 16:56:00,1.4718,1.47187,1.4715,1.47178,808000002.0
2008-01-25 16:57:00,1.4718,1.472,1.47145,1.47193,662037500.0
2008-01-25 16:58:00,1.47185,1.47214,1.47138,1.47157,788900001.0
2008-01-25 16:59:00,1.47189,1.47213,1.47126,1.47169,1063400003.0
2008-01-25 17:00:00,1.47168,1.4721,1.47115,1.47171,751100000.0
2008-01-25 17:01:00,1.47172,1.47195,1.47122,1.47168,669600004.0
2008-01-25 17:02:00,1.47177,1.47185,1.47105,1.4711,789499997.0
2008-01-25 17:03:00,1.47075,1.47153,1.47075,1.47138,804800002.0
2008-01-25 17:04:00,1.47145,1.4719,1.47083,1.47173,794899999.0
2008-01-25 17:05:00,1.47182,1.47216,1.47109,1.47136,771299998.0
2008-01-25 17:06:00,1.47158,1.47189,1.47121,1.47177,407699997.0
2008-01-25 17:07:00,1.47148,1.47192,1.47077,1.47077,626300003.0
2008-01-25 17:08:00,1.47115,1.47241,1.47115,1.47195,832599997.0
2008-01-25 17:09:00,1.47181,1.47189,1.4714,1.47157,1065847000.0
2008-01-25 17:10:00,1.47149,1.47163,1.4712,1.4715,1225899997.0
2008-01-25 17:11:00,1.47146,1.47159,1.47113,1.47133,505999996.0
2008-01-25 17:12:00,1.47133,1.47147,1.47073,1.47115,557400003.0
2008-01-25 17:13:00,1.47119,1.47124,1.47066,1.47084,503599998.0
2008-01-25 17:14:00,1.47107,1.47129,1.47005,1.47011,807347002.0
2008-01-25 17:15:00,1.47013,1.47051,1.46949,1.46949,451100002.0
2008-01-25 17:16:00,1.46976,1.47013,1.46952,1.46989,1172000000.0
2008-01-25 17:17:00,1.46986,1.47024,1.46971,1.46979,830700001.0
2008-01-25 17:18:00,1.47007,1.47044,1.46978,1.4703,593500001.0
2008-01-25 17:19:00,1.47023,1.47053,1.47017,1.47041,685399994.0
2008-01-25 17:20:00,1.47065,1.47084,1.47026,1.4705,963099996.0
2008-01-25 17:21:00,1.47069,1.47146,1.47029,1.47145,921700000.0
2008-01-25 17:22:00,1.47147,1.47158,1.47044,1.47066,440800000.0
2008-01-25 17:23:00,1.4713,1.4714,1.47035,1.47039,845100000.0
2008-01-25 17:24:00,1.4703,1.47047,1.46978,1.46986,772200001.0
2008-01-25 17:25:00,1.46992,1.47007,1.46953,1.46971,580350001.0
2008-01-25 17:26:00,1.4697,1.46976,1.46832,1.46889,1122350000.0
2008-01-25 17:27:00,1.46877,1.46983,1.46872,1.46967,808299998.0
2008-01-25 17:28:00,1.46975,1.46984,1.46932,1.4696,951600004.0
2008-01-25 17:29:00,1.46968,1.4698,1.46921,1.46968,977600003.0
2008-01-25 17:30:00,1.46985,1.47032,1.46958,1.46978,679800001.0
2008-01-25 17:31:00,1.46967,1.46993,1.46914,1.46922,521600000.0
2008-01-25 17:32:00,1.46922,1.46952,1.469,1.4693,879499998.0
2008-01-25 17:33:00,1.46938,1.46957,1.46903,1.46903,271399999.0
2008-01-25 17:34:00,1.46888,1.4695,1.46885,1.46904,613900001.0
2008-01-25 17:35:00,1.46916,1.4698,1.46896,1.46962,544850002.0
2008-01-25 17:36:00,1.46967,1.47052,1.46944,1.47021,473300001.0
2008-01-25 17:37:00,1.47025,1.47045,1.46994,1.47013,328099999.0
2008-01-25 17:38:00,1.47029,1.47035,1.46974,1.47007,705500001.0
2008-01-25 17:39:00,1.46993,1.47029,1.46947,1.46974,949300000.0
2008-01-25 17:40:00,1.46987,1.4701,1.4697,1.46987,608599999.0
2008-01-25 17:41:00,1.46988,1.47032,1.46981,1.47019,856300004.0
2008-01-25 17:42:00,1.47013,1.47041,1.46991,1.47006,854800001.0
2008-01-25 17:43:00,1.47007,1.47057,1.46994,1.47029,481199998.0
2008-01-25 17:44:00,1.47037,1.47066,1.47023,1.47056,1192799998.0
2008-01-25 17:45:00,1.47052,1.47056,1.46991,1.47019,788899999.0
2008-01-25 17:46:00,1.47021,1.47021,1.46963,1.46976,1048500004.0
2008-01-25 17:47:00,1.46973,1.46992,1.46941,1.46957,822499998.0
2008-01-25 17:48:00,1.46962,1.47007,1.46949,1.46974,697100001.0
2008-01-25 17:49:00,1.46969,1.46986,1.46903,1.46909,1259100000.0
2008-01-25 17:50:00,1.46913,1.46966,1.46895,1.46935,1156700002.0
2008-01-25 17:51:00,1.46936,1.46989,1.46923,1.46977,944400003.0
2008-01-25 17:52:00,1.46958,1.4699,1.46949,1.46977,1107600000.0
2008-01-25 17:53:00,1.46978,1.47018,1.46972,1.46995,813399999.0
2008-01-25 17:54:00,1.47002,1.4704,1.46977,1.47015,599000000.0
2008-01-25 17:55:00,1.46999,1.47029,1.46999,1.47014,918447000.0
2008-01-25 17:56:00,1.47027,1.47038,1.46982,1.47023,1163500000.0
2008-01-25 17:57:00,1.47009,1.47028,1.46968,1.46994,946750003.0
2008-01-25 17:58:00,1.46997,1.47037,1.46997,1.47025,809799999.0
2008-01-25 17:59:00,1.4702,1.4702,1.4695,1.4695,888200000.0
2008-01-25 18:00:00,1.46935,1.46975,1.46933,1.46946,946599999.0
2008-01-25 18:01:00,1.46949,1.47007,1.46922,1.46958,756899998.0
2008-01-25 18:02:00,1.46955,1.46998,1.4694,1.46965,768700001.0
2008-01-25 18:03:00,1.46968,1.47014,1.46953,1.47004,980300001.0
2008-01-25 18:04:00,1.47007,1.47028,1.4698,1.47007,410000001.0
2008-01-25 18:05:00,1.4701,1.47049,1.46992,1.47008,725099998.0
2008-01-25 18:06:00,1.4702,1.47046,1.47003,1.47031,1338849998.0
2008-01-25 18:07:00,1.47024,1.47056,1.46993,1.47015,1072300000.0
2008-01-25 18:08:00,1.47019,1.47087,1.46996,1.47051,822800002.0
2008-01-25 18:09:00,1.47099,1.47104,1.46981,1.46992,778299999.0
2008-01-25 18:10:00,1.47028,1.47096,1.47005,1.47011,570300002.0
2008-01-25 18:11:00,1.4703,1.47056,1.47014,1.4703,982399999.0
2008-01-25 18:12:00,1.4703,1.47057,1.46991,1.47037,937700001.0
2008-01-25 18:13:00,1.4698,1.47057,1.46961,1.46991,1219700000.0
2008-01-25 18:14:00,1.47027,1.47079,1.46983,1.47073,789300002.0
2008-01-25 18:15:00,1.47063,1.47087,1.47005,1.47063,780999998.0
2008-01-25 18:16:00,1.4706,1.47073,1.46993,1.47054,865499999.0
2008-01-25 18:17:00,1.47071,1.47078,1.47011,1.47063,1177900008.0
2008-01-25 18:18:00,1.47075,1.47096,1.47016,1.47084,1072046999.0
2008-01-25 18:19:00,1.47049,1.47135,1.47044,1.47114,762900001.0
2008-01-25 18:20:00,1.47115,1.47134,1.47064,1.47085,1054400004.0
2008-01-25 18:21:00,1.47102,1.47126,1.47056,1.47096,1110400001.0
2008-01-25 18:22:00,1.47093,1.47105,1.47057,1.47065,910000004.0
2008-01-25 18:23:00,1.47055,1.47108,1.47047,1.47075,790599999.0
2008-01-25 18:24:00,1.47078,1.47102,1.4699,1.47073,1057400001.0
2008-01-25 18:25:00,1.47053,1.47109,1.47025,1.47065,1623200001.0
2008-01-25 18:26:00,1.47085,1.47101,1.46974,1.47025,1332300005.0
2008-01-25 18:27:00,1.47029,1.47059,1.46957,1.46982,955299999.0
2008-01-25 18:28:00,1.46992,1.47026,1.46949,1.46959,1654199998.0
2008-01-25 18:29:00,1.46963,1.46976,1.46865,1.46926,875200004.0
2008-01-25 18:30:00,1.46906,1.46981,1.46902,1.46958,660500002.0
2008-01-25 18:31:00,1.46949,1.47033,1.46949,1.4701,545100003.0
2008-01-25 18:32:00,1.47011,1.47056,1.46954,1.47011,906799999.0
2008-01-25 18:33:00,1.4695,1.47043,1.46931,1.47007,1006800001.0
2008-01-25 18:34:00,1.47014,1.47034,1.46943,1.46989,1000299998.0
2008-01-25 18:35:00,1.46991,1.47036,1.46956,1.47013,1206399998.0
2008-01-25 18:36:00,1.4698,1.47028,1.46967,1.46998,939000000.0
2008-01-25 18:37:00,1.46984,1.47005,1.46944,1.46949,659599998.0
2008-01-25 18:38:00,1.46947,1.46988,1.46915,1.46959,969000000.0
2008-01-25 18:39:00,1.46928,1.46951,1.46903,1.46917,1195699999.0
2008-01-25 18:40:00,1.46915,1.4696,1.46896,1.46924,1048800006.0
2008-01-25 18:41:00,1.46911,1.46951,1.46901,1.46914,1056299997.0
2008-01-25 18:42:00,1.4691,1.4694,1.46875,1.46893,1000299997.0
2008-01-25 18:43:00,1.46882,1.46927,1.46868,1.46901,573100000.0
2008-01-25 18:44:00,1.46864,1.46915,1.46864,1.46892,1085299999.0
2008-01-25 18:45:00,1.46896,1.4693,1.46873,1.46879,721500003.0
2008-01-25 18:46:00,1.46878,1.46938,1.46869,1.46911,650299998.0
2008-01-25 18:47:00,1.46905,1.46972,1.46885,1.46943,842299998.0
2008-01-25 18:48:00,1.46935,1.46994,1.4689,1.46902,809500001.0
2008-01-25 18:49:00,1.4691,1.47026,1.46753,1.46753,710200003.0
2008-01-25 18:50:00,1.46749,1.46802,1.46634,1.46644,1050499999.0
2008-01-25 18:51:00,1.46649,1.46706,1.46603,1.46693,799600000.0
2008-01-25 18:52:00,1.46687,1.4672,1.4664,1.46698,659900003.0
2008-01-25 18:53:00,1.46701,1.46706,1.4664,1.46691,1072300003.0
2008-01-25 18:54:00,1.46657,1.46755,1.46653,1.46698,731799998.0
2008-01-25 18:55:00,1.46726,1.46762,1.46711,1.46743,628500001.0
2008-01-25 18:56:00,1.46742,1.46771,1.46723,1.46747,965050000.0
2008-01-25 18:57:00,1.46733,1.46755,1.46692,1.46736,812300001.0
2008-01-25 18:58:00,1.4674,1.46751,1.46702,1.46713,968099998.0
2008-01-25 18:59:00,1.46712,1.46732,1.46667,1.46718,1147899998.0
2008-01-25 19:00:00,1.467,1.46766,1.467,1.46751,1155050003.0
2008-01-25 19:01:00,1.46751,1.46776,1.46721,1.46774,1201200003.0
2008-01-25 19:02:00,1.46775,1.46787,1.46748,1.46754,937400001.0
2008-01-25 19:03:00,1.46777,1.4701,1.46768,1.46903,1005100001.0
2008-01-25 19:04:00,1.46879,1.46879,1.46771,1.46793,57600000.0
2008-01-25 19:05:00,1.46825,1.46852,1.46803,1.46821,774600001.0
2008-01-25 19:06:00,1.46789,1.46833,1.46789,1.46813,1017799998.0
2008-01-25 19:07:00,1.4682,1.46986,1.46807,1.46839,958900000.0
2008-01-25 19:08:00,1.46797,1.4694,1.46789,1.46817,951800000.0
2008-01-25 19:09:00,1.46799,1.46949,1.46791,1.46802,675699999.0
2008-01-25 19:10:00,1.46774,1.46944,1.46773,1.46902,998400001.0
2008-01-25 19:11:00,1.46904,1.46904,1.46785,1.46785,1177299997.0
2008-01-25 19:12:00,1.46778,1.46834,1.46776,1.46776,842900001.0
2008-01-25 19:13:00,1.46789,1.46831,1.46777,1.46823,943547003.0
2008-01-25 19:14:00,1.46789,1.46887,1.46787,1.46828,907100001.0
2008-01-25 19:15:00,1.46837,1.46878,1.46813,1.46816,845500002.0
2008-01-25 19:16:00,1.46809,1.46837,1.46794,1.46824,533200001.0
2008-01-25 19:17:00,1.46827,1.4691,1.46768,1.46774,1085799998.0
2008-01-25 19:18:00,1.46777,1.46802,1.46753,1.46772,624900002.0
2008-01-25 19:19:00,1.46796,1.46949,1.4677,1.46791,802600000.0
2008-01-25 19:20:00,1.46797,1.46832,1.46772,1.46812,487700000.0
2008-01-25 19:21:00,1.46797,1.46837,1.46779,1.46797,1049100002.0
2008-01-25 19:22:00,1.46815,1.46826,1.4677,1.46787,372599999.0
2008-01-25 19:23:00,1.46798,1.46813,1.46773,1.46784,579400000.0
2008-01-25 19:24:00,1.46775,1.4681,1.46753,1.46757,666599999.0
2008-01-25 19:25:00,1.46775,1.46799,1.46738,1.46763,1105846998.0
2008-01-25 19:26:00,1.46729,1.46767,1.46722,1.46736,980299997.0
2008-01-25 19:27:00,1.46736,1.46755,1.46703,1.46742,1001200001.0
2008-01-25 19:28:00,1.4675,1.46768,1.46719,1.46735,1260800001.0
2008-01-25 19:29:00,1.46712,1.4677,1.46705,1.46745,869500003.0
2008-01-25 19:30:00,1.46743,1.46763,1.46704,1.4673,1218100001.0
2008-01-25 19:31:00,1.46731,1.46745,1.46681,1.46707,1028347000.0
2008-01-25 19:32:00,1.46686,1.46706,1.46651,1.46693,655300002.0
2008-01-25 19:33:00,1.46662,1.46707,1.46652,1.46652,747100000.0
2008-01-25 19:34:00,1.46657,1.46709,1.46642,1.46698,766699996.0
2008-01-25 19:35:00,1.46683,1.46713,1.46672,1.4668,753199999.0
2008-01-25 19:36:00,1.46688,1.46711,1.46652,1.46683,487600002.0
2008-01-25 19:37:00,1.46663,1.46705,1.46655,1.46672,737500001.0
2008-01-25 19:38:00,1.46692,1.46709,1.46665,1.46685,805300001.0
2008-01-25 19:39:00,1.46671,1.46716,1.46671,1.46698,516699999.0
2008-01-25 19:40:00,1.46695,1.46718,1.46671,1.46702,934000000.0
2008-01-25 19:41:00,1.46695,1.46726,1.46673,1.4672,600099996.0
2008-01-25 19:42:00,1.4673,1.46738,1.46688,1.46719,340899999.0
2008-01-25 19:43:00,1.46719,1.46748,1.467,1.46734,893500000.0
2008-01-25 19:44:00,1.46724,1.46756,1.46712,1.46731,714600000.0
2008-01-25 19:45:00,1.46705,1.46757,1.46691,1.46712,907900005.0
2008-01-25 19:46:00,1.46696,1.46729,1.46685,1.46686,912000003.0
2008-01-25 19:47:00,1.46707,1.46726,1.46683,1.46713,873100001.0
2008-01-25 19:48:00,1.46688,1.46736,1.46674,1.46679,854699999.0
2008-01-25 19:49:00,1.46703,1.46724,1.46686,1.467,1096100000.0
2008-01-25 19:50:00,1.46664,1.46706,1.46641,1.46674,604899999.0
2008-01-25 19:51:00,1.46643,1.46694,1.46624,1.46659,626347000.0
2008-01-25 19:52:00,1.46627,1.46652,1.46567,1.4661,859800002.0
2008-01-25 19:53:00,1.46587,1.46624,1.46579,1.46579,863099998.0
2008-01-25 19:54:00,1.46607,1.46644,1.46579,1.46644,542299999.0
2008-01-25 19:55:00,1.46634,1.4666,1.46618,1.46637,696299998.0
2008-01-25 19:56:00,1.46608,1.46671,1.46606,1.46632,684100002.0
2008-01-25 19:57:00,1.46638,1.46665,1.46619,1.46637,636000003.0
2008-01-25 19:58:00,1.46622,1.46678,1.46622,1.46663,939900004.0
2008-01-25 19:59:00,1.46662,1.46698,1.46658,1.46677,676900001.0
2008-01-25 20:00:00,1.46667,1.46713,1.46662,1.46701,866849999.0
2008-01-25 20:01:00,1.467,1.46721,1.46683,1.4669,322000000.0
2008-01-25 20:02:00,1.46685,1.46706,1.46644,1.4666,394999999.0
2008-01-25 20:03:00,1.46695,1.46713,1.46657,1.46697,498300000.0
2008-01-25 20:04:00,1.467,1.46724,1.46689,1.46722,397000000.0
2008-01-25 20:05:00,1.4671,1.46738,1.46693,1.467,913999996.0
2008-01-25 20:06:00,1.46674,1.46711,1.46673,1.46684,481800001.0
2008-01-25 20:07:00,1.46684,1.46736,1.46674,1.46699,385000000.0
2008-01-25 20:08:00,1.46735,1.46751,1.46707,1.46715,608400000.0
2008-01-25 20:09:00,1.46727,1.46751,1.46713,1.46725,332900001.0
2008-01-25 20:10:00,1.46726,1.46738,1.46693,1.46726,351299999.0
2008-01-25 20:11:00,1.46721,1.46734,1.46687,1.46708,280700001.0
2008-01-25 20:12:00,1.46707,1.46752,1.46682,1.4672,781647000.0
2008-01-25 20:13:00,1.46727,1.46748,1.46707,1.4673,416800003.0
2008-01-25 20:14:00,1.46733,1.46744,1.46695,1.46707,783099998.0
2008-01-25 20:15:00,1.46726,1.46752,1.46707,1.4674,607747000.0
2008-01-25 20:16:00,1.4672,1.46744,1.46714,1.46718,322400001.0
2008-01-25 20:17:00,1.46701,1.46732,1.46694,1.46724,221600000.0
2008-01-25 20:18:00,1.46724,1.46746,1.46703,1.46716,661400000.0
2008-01-25 20:19:00,1.4672,1.46744,1.46688,1.46741,878800000.0
2008-01-25 20:20:00,1.4674,1.46741,1.46705,1.46723,493000000.0
2008-01-25 20:21:00,1.4673,1.46738,1.46689,1.46709,467800000.0
2008-01-25 20:22:00,1.46733,1.46738,1.4672,1.46726,640300001.0
2008-01-25 20:23:00,1.46719,1.46733,1.4668,1.46696,610600000.0
2008-01-25 20:24:00,1.46707,1.46727,1.46695,1.46701,86900000.0
2008-01-25 20:25:00,1.4667,1.46712,1.46668,1.467,126999999.0
2008-01-25 20:26:00,1.46662,1.46706,1.46651,1.46682,331499998.0
2008-01-25 20:27:00,1.46678,1.46699,1.46641,1.46664,206100000.0
2008-01-25 20:28:00,1.46662,1.46666,1.46636,1.46645,49800000.0
2008-01-25 20:29:00,1.46642,1.46667,1.46616,1.46642,82200000.0
2008-01-25 20:30:00,1.46643,1.46665,1.466,1.46606,175400001.0
2008-01-25 20:31:00,1.46619,1.46647,1.46608,1.46632,425100001.0
2008-01-25 20:32:00,1.46634,1.46653,1.46601,1.4665,351100000.0
2008-01-25 20:33:00,1.46617,1.46671,1.46611,1.46649,475800000.0
2008-01-25 20:34:00,1.4665,1.46669,1.46635,1.46652,510000004.0
2008-01-25 20:35:00,1.4665,1.46669,1.46605,1.46613,256699999.0
2008-01-25 20:36:00,1.46609,1.46638,1.46581,1.4663,1018800000.0
2008-01-25 20:37:00,1.46599,1.46637,1.46583,1.46621,555300002.0
2008-01-25 20:38:00,1.46587,1.46635,1.46587,1.46615,430700000.0
2008-01-25 20:39:00,1.46605,1.46642,1.46586,1.46625,253150000.0
2008-01-25 20:40:00,1.46627,1.46651,1.46616,1.4664,183099999.0
2008-01-25 20:41:00,1.46634,1.46646,1.466,1.4662,483999997.0
2008-01-25 20:42:00,1.46592,1.46649,1.46592,1.46642,711100002.0
2008-01-25 20:43:00,1.46639,1.46679,1.4663,1.46657,929549994.0
2008-01-25 20:44:00,1.46652,1.46685,1.46638,1.4668,537800001.0
2008-01-25 20:45:00,1.46679,1.46683,1.46634,1.46642,258400002.0
2008-01-25 20:46:00,1.46625,1.46668,1.46619,1.46634,481300001.0
2008-01-25 20:47:00,1.46636,1.46645,1.46599,1.46635,188500000.0
2008-01-25 20:48:00,1.46628,1.4664,1.46589,1.4662,207600000.0
2008-01-25 20:49:00,1.46626,1.46677,1.46614,1.46669,224999999.0
2008-01-25 20:50:00,1.46661,1.46678,1.46633,1.46665,547699997.0
2008-01-25 20:51:00,1.46634,1.46666,1.46616,1.46642,747999999.0
2008-01-25 20:52:00,1.46633,1.46676,1.46612,1.46669,581100002.0
2008-01-25 20:53:00,1.46657,1.46675,1.46644,1.46674,634299998.0
2008-01-25 20:54:00,1.4664,1.46679,1.46628,1.46679,338300001.0
2008-01-25 20:55:00,1.4667,1.46676,1.46632,1.46657,1168000000.0
2008-01-25 20:56:00,1.46635,1.46664,1.46627,1.4665,914399997.0
2008-01-25 20:57:00,1.46653,1.46669,1.46627,1.46637,458199997.0
2008-01-25 20:58:00,1.46625,1.46662,1.46623,1.4664,229800001.0
2008-01-25 20:59:00,1.46638,1.46665,1.46609,1.46639,322799999.0
2008-01-25 21:00:00,1.4664,1.4666,1.46616,1.46637,320800000.0
2008-01-25 21:01:00,1.46625,1.46667,1.46619,1.46655,624800002.0
2008-01-25 21:02:00,1.46634,1.46673,1.46625,1.46659,691200003.0
2008-01-25 21:03:00,1.46639,1.46682,1.46639,1.46658,238400000.0
2008-01-25 21:04:00,1.46648,1.46676,1.46631,1.46634,399000003.0
2008-01-25 21:05:00,1.46652,1.46669,1.4663,1.46651,85600000.0
2008-01-25 21:06:00,1.46664,1.46667,1.46618,1.46618,548300001.0
2008-01-25 21:07:00,1.4662,1.46651,1.4662,1.4664,180400000.0
2008-01-25 21:08:00,1.4662,1.46658,1.46607,1.46607,463099999.0
2008-01-25 21:09:00,1.46618,1.46633,1.46602,1.46627,101200001.0
2008-01-25 21:10:00,1.4663,1.46647,1.46594,1.46622,132500000.0
2008-01-25 21:11:00,1.46627,1.46645,1.46601,1.46628,296299999.0
2008-01-25 21:12:00,1.46621,1.46642,1.46595,1.46623,302300001.0
2008-01-25 21:13:00,1.4663,1.46663,1.46605,1.46649,202499999.0
2008-01-25 21:14:00,1.46653,1.4668,1.46631,1.4666,457999998.0
2008-01-25 21:15:00,1.46642,1.46678,1.46627,1.46655,431700000.0
2008-01-25 21:16:00,1.46659,1.46667,1.4662,1.46635,283700000.0
2008-01-25 21:17:00,1.46641,1.46684,1.4663,1.46641,573700000.0
2008-01-25 21:18:00,1.46668,1.46681,1.46638,1.46654,207400003.0
2008-01-25 21:19:00,1.46653,1.4668,1.4664,1.46672,190600001.0
2008-01-25 21:20:00,1.46672,1.46674,1.46643,1.46652,404199999.0
2008-01-25 21:21:00,1.4665,1.46676,1.46628,1.46658,252299999.0
2008-01-25 21:22:00,1.46625,1.46666,1.46622,1.46653,209750000.0
2008-01-25 21:23:00,1.46647,1.4666,1.46627,1.46659,131599999.0
2008-01-25 21:24:00,1.46657,1.46683,1.4663,1.46653,218900000.0
2008-01-25 21:25:00,1.46656,1.46661,1.46617,1.46642,179900000.0
2008-01-25 21:26:00,1.46638,1.46663,1.4663,1.4665,183900000.0
2008-01-25 21:27:00,1.46653,1.46674,1.46624,1.46648,387700000.0
2008-01-25 21:28:00,1.46645,1.46663,1.46632,1.46642,333599999.0
2008-01-25 21:29:00,1.46641,1.46664,1.46607,1.46641,323900003.0
2008-01-25 21:30:00,1.46613,1.46656,1.4661,1.4661,94200001.0
2008-01-25 21:31:00,1.46606,1.46652,1.46602,1.46602,638799999.0
2008-01-25 21:32:00,1.4662,1.46643,1.46603,1.46637,187899999.0
2008-01-25 21:33:00,1.46599,1.46645,1.46599,1.46632,711999999.0
2008-01-25 21:34:00,1.46609,1.46642,1.46609,1.46636,452900000.0
2008-01-25 21:35:00,1.46648,1.46681,1.46638,1.46655,113200001.0
2008-01-25 21:36:00,1.46665,1.46701,1.46652,1.46686,210400001.0
2008-01-25 21:37:00,1.46665,1.46681,1.46642,1.46654,59000000.0
2008-01-25 21:38:00,1.46659,1.46689,1.46629,1.46675,406100000.0
2008-01-25 21:39:00,1.46661,1.46683,1.46648,1.46668,692300000.0
2008-01-25 21:40:00,1.46662,1.46678,1.46638,1.46655,117100002.0
2008-01-25 21:41:00,1.4664,1.4667,1.46629,1.46654,106900001.0
2008-01-25 21:42:00,1.46651,1.46678,1.46644,1.46654,285299999.0
2008-01-25 21:43:00,1.46646,1.46666,1.46627,1.46645,151400000.0
2008-01-25 21:44:00,1.46626,1.46664,1.46623,1.46625,108000000.0
2008-01-25 21:45:00,1.46622,1.46662,1.46615,1.46629,361237503.0
2008-01-25 21:46:00,1.46613,1.46662,1.46611,1.46638,402600001.0
2008-01-25 21:47:00,1.46617,1.46656,1.46608,1.4662,312900001.0
2008-01-25 21:48:00,1.46649,1.46655,1.46606,1.46641,585999996.0
2008-01-25 21:49:00,1.46638,1.46666,1.4663,1.46645,438500001.0
2008-01-25 21:50:00,1.46662,1.46664,1.46631,1.46643,62999999.0
2008-01-25 21:51:00,1.46627,1.4665,1.46613,1.46633,251500000.0
2008-01-25 21:52:00,1.46616,1.46663,1.46616,1.46653,233400001.0
2008-01-25 21:53:00,1.46649,1.46668,1.46634,1.46642,553900000.0
2008-01-25 21:54:00,1.46657,1.46676,1.46637,1.46652,111800000.0
2008-01-25 21:55:00,1.46667,1.46702,1.46648,1.46678,328800001.0
2008-01-25 21:56:00,1.46682,1.46718,1.46674,1.46716,449800000.0
2008-01-25 21:57:00,1.46709,1.46738,1.4668,1.46699,472700000.0
2008-01-25 21:58:00,1.46727,1.46771,1.46722,1.46754,533700000.0
2008-01-25 21:59:00,1.4675,1.46765,1.46705,1.46718,292900000.0
2008-01-25 22:00:00,1.46707,1.46736,1.46663,1.46685,330099999.0
2008-01-25 22:01:00,1.4668,1.46717,1.46672,1.46692,160699998.0
2008-01-25 22:02:00,1.4667,1.46701,1.46663,1.46692,49800000.0
2008-01-25 22:03:00,1.46688,1.46698,1.4665,1.46665,653200000.0
2008-01-25 22:04:00,1.46655,1.46688,1.46643,1.46673,157399999.0
2008-01-25 22:05:00,1.4667,1.46698,1.4666,1.46698,275900000.0
2008-01-25 22:06:00,1.46678,1.46709,1.46669,1.46698,573100002.0
2008-01-25 22:07:00,1.46686,1.46705,1.46646,1.46671,332099999.0
2008-01-25 22:08:00,1.46673,1.46694,1.46664,1.46664,287999999.0
2008-01-25 22:09:00,1.46665,1.46703,1.46656,1.46683,584499998.0
2008-01-25 22:10:00,1.46667,1.467,1.46657,1.46687,568599998.0
2008-01-25 22:11:00,1.46687,1.46716,1.46669,1.46683,266000002.0
2008-01-25 22:12:00,1.46686,1.46699,1.46652,1.46661,285600000.0
2008-01-25 22:13:00,1.46651,1.46703,1.46651,1.46685,467000003.0
2008-01-25 22:14:00,1.46662,1.46703,1.46657,1.46695,313700000.0
2008-01-25 22:15:00,1.46676,1.46693,1.46637,1.46685,246100000.0
2008-01-25 22:16:00,1.4668,1.4669,1.46651,1.46676,53800000.0
2008-01-25 22:17:00,1.46678,1.46694,1.46652,1.46669,117400000.0
2008-01-25 22:18:00,1.46673,1.46684,1.46657,1.46684,139000000.0
2008-01-25 22:19:00,1.46694,1.46708,1.46667,1.46678,285600002.0
2008-01-25 22:20:00,1.46695,1.46706,1.46667,1.46685,293000001.0
2008-01-25 22:21:00,1.46682,1.46707,1.46663,1.46672,109600000.0
2008-01-25 22:22:00,1.46647,1.46697,1.46647,1.4668,118200002.0
2008-01-25 22:23:00,1.46688,1.46707,1.46679,1.46692,389200000.0
2008-01-25 22:24:00,1.46684,1.46704,1.4667,1.46701,136600000.0
2008-01-25 22:25:00,1.46692,1.46714,1.46676,1.46689,265399999.0
2008-01-25 22:26:00,1.46673,1.46702,1.46669,1.46702,132099999.0
2008-01-25 22:27:00,1.46668,1.4669,1.46665,1.46683,61200000.0
2008-01-25 22:28:00,1.46688,1.46696,1.46683,1.46683,68900000.0
2008-01-25 22:29:00,1.46683,1.46704,1.46668,1.46697,125400000.0
2008-01-25 22:30:00,1.46658,1.46688,1.46658,1.46674,92800001.0
2008-01-25 22:31:00,1.46675,1.46685,1.46653,1.46685,41200000.0
2008-01-25 22:32:00,1.46691,1.46691,1.46648,1.4667,295099999.0
2008-01-25 22:33:00,1.46675,1.46699,1.46664,1.46681,280200001.0
2008-01-25 22:34:00,1.46676,1.46697,1.4665,1.46683,494899997.0
2008-01-25 22:35:00,1.46681,1.46697,1.46628,1.46678,774600001.0
2008-01-25 22:36:00,1.46672,1.46703,1.46667,1.4667,473400000.0
2008-01-25 22:37:00,1.46666,1.467,1.46661,1.46694,550000004.0
2008-01-25 22:38:00,1.46688,1.46703,1.46679,1.46703,222400001.0
2008-01-25 22:39:00,1.46695,1.46711,1.46668,1.46687,465400004.0
2008-01-25 22:40:00,1.46663,1.46711,1.46655,1.46655,289900000.0
2008-01-25 22:41:00,1.46677,1.46706,1.46673,1.46687,124600002.0
2008-01-25 22:42:00,1.46679,1.46693,1.46667,1.46677,175100000.0
2008-01-25 22:43:00,1.46671,1.46705,1.46657,1.46687,618600001.0
2008-01-25 22:44:00,1.46697,1.46702,1.46667,1.46702,286699998.0
2008-01-25 22:45:00,1.46706,1.46719,1.4668,1.4669,230800000.0
2008-01-25 22:46:00,1.46688,1.46709,1.46675,1.46692,137500001.0
2008-01-25 22:47:00,1.46673,1.46696,1.46659,1.46688,132400001.0
2008-01-25 22:48:00,1.46692,1.46731,1.4668,1.46687,530600002.0
2008-01-25 22:49:00,1.46682,1.46724,1.46673,1.46697,191599999.0
2008-01-25 22:50:00,1.46692,1.46701,1.46656,1.46672,177200000.0
2008-01-25 22:51:00,1.46654,1.467,1.4665,1.46674,254200000.0
2008-01-25 22:52:00,1.46653,1.46683,1.46644,1.46668,957200003.0
2008-01-25 22:53:00,1.46672,1.46689,1.46641,1.46679,590400000.0
2008-01-25 22:54:00,1.46645,1.46665,1.46636,1.46639,75399999.0
2008-01-25 22:55:00,1.46616,1.46669,1.46612,1.46658,316300001.0
2008-01-25 22:56:00,1.46671,1.46697,1.46651,1.46695,138699999.0
2008-01-25 22:57:00,1.46671,1.46712,1.46667,1.46708,131800000.0
2008-01-25 22:58:00,1.46704,1.46717,1.4666,1.4669,286200000.0
2008-01-25 22:59:00,1.46693,1.46711,1.46678,1.4671,519500000.0
2008-01-25 23:00:00,1.4671,1.46716,1.4668,1.46711,450599999.0
2008-01-25 23:01:00,1.46707,1.46723,1.46677,1.46707,691346998.0
2008-01-25 23:02:00,1.46685,1.46716,1.4668,1.46695,694900003.0
2008-01-25 23:03:00,1.46688,1.46701,1.46667,1.46689,469000000.0
2008-01-25 23:04:00,1.46697,1.46697,1.46676,1.46686,68800001.0
2008-01-25 23:05:00,1.4668,1.46699,1.46673,1.46695,279300003.0
2008-01-25 23:06:00,1.46673,1.46711,1.46672,1.46692,65500000.0
2008-01-25 23:07:00,1.46678,1.46694,1.46673,1.46694,46499999.0
2008-01-25 23:08:00,1.46675,1.4671,1.46672,1.46698,208900001.0
2008-01-25 23:09:00,1.4671,1.46717,1.46689,1.467,119400001.0
2008-01-25 23:10:00,1.46683,1.46732,1.46678,1.46704,499100000.0
2008-01-25 23:11:00,1.4671,1.46729,1.46688,1.46718,87400000.0
2008-01-25 23:12:00,1.46698,1.46727,1.46689,1.46716,299100000.0
2008-01-25 23:13:00,1.46709,1.46718,1.46689,1.46701,285699999.0
2008-01-25 23:14:00,1.4669,1.46712,1.46686,1.46698,409900001.0
2008-01-25 23:15:00,1.46702,1.46714,1.46684,1.46697,47100000.0
2008-01-25 23:16:00,1.46682,1.4671,1.46676,1.46699,54400000.0
2008-01-25 23:17:00,1.46699,1.46713,1.46698,1.46713,66800000.0
2008-01-25 23:18:00,1.46697,1.46715,1.46674,1.46708,301800001.0
2008-01-25 23:19:00,1.46715,1.46728,1.46703,1.46711,350200001.0
2008-01-25 23:20:00,1.4669,1.46722,1.46688,1.46691,550899998.0
2008-01-25 23:21:00,1.4669,1.46708,1.4669,1.467,169600000.0
2008-01-25 23:22:00,1.46698,1.46719,1.46694,1.4671,614000001.0
2008-01-25 23:23:00,1.46717,1.46729,1.46697,1.46718,287899999.0
2008-01-25 23:24:00,1.46707,1.46731,1.46698,1.46717,413200000.0
2008-01-25 23:25:00,1.4672,1.46747,1.46706,1.46728,309700000.0
2008-01-25 23:26:00,1.46748,1.46752,1.46707,1.46726,724100000.0
2008-01-25 23:27:00,1.46714,1.46759,1.46714,1.4673,516600002.0
2008-01-25 23:28:00,1.46725,1.46772,1.46722,1.4673,332300000.0
2008-01-25 23:29:00,1.46743,1.46762,1.4672,1.46735,746099999.0
2008-01-25 23:30:00,1.46723,1.46756,1.46697,1.46728,636800005.0
2008-01-25 23:31:00,1.46718,1.46747,1.46709,1.46709,851199999.0
2008-01-25 23:32:00,1.46731,1.46754,1.46709,1.4673,614999999.0
2008-01-25 23:33:00,1.4673,1.46749,1.46706,1.46732,797700005.0
2008-01-25 23:34:00,1.46717,1.4676,1.46713,1.46752,495800000.0
2008-01-25 23:35:00,1.46755,1.46763,1.46726,1.46762,981200000.0
2008-01-25 23:36:00,1.46752,1.46774,1.46744,1.46766,184100002.0
2008-01-25 23:37:00,1.46755,1.46772,1.46738,1.46751,186600000.0
2008-01-25 23:38:00,1.4674,1.46763,1.46728,1.46752,426300001.0
2008-01-25 23:39:00,1.46742,1.46776,1.46727,1.46748,543000000.0
2008-01-25 23:40:00,1.46757,1.46778,1.46737,1.46755,631899997.0
2008-01-25 23:41:00,1.46766,1.4677,1.46739,1.46739,971099997.0
2008-01-25 23:42:00,1.46748,1.46766,1.46722,1.46766,294200000.0
2008-01-25 23:43:00,1.4677,1.46775,1.4673,1.4675,217100000.0
2008-01-25 23:44:00,1.4675,1.46773,1.46749,1.46773,468100001.0
2008-01-25 23:45:00,1.46777,1.46818,1.46749,1.468,807799998.0
2008-01-25 23:46:00,1.46813,1.46813,1.46767,1.4679,925800005.0
2008-01-25 23:47:00,1.46793,1.46823,1.46789,1.46808,659300000.0
2008-01-25 23:48:00,1.4679,1.46817,1.46779,1.46801,558100001.0
2008-01-25 23:49:00,1.46797,1.46823,1.46775,1.46796,618800002.0
2008-01-25 23:50:00,1.46809,1.46821,1.46788,1.46805,526700000.0
2008-01-25 23:51:00,1.46799,1.46837,1.46799,1.46809,291799999.0
2008-01-25 23:52:00,1.46807,1.46832,1.46794,1.46806,229900000.0
2008-01-25 23:53:00,1.46818,1.46849,1.46814,1.46815,160700000.0
2008-01-25 23:54:00,1.46805,1.46827,1.46789,1.46822,243200003.0
2008-01-25 23:55:00,1.46799,1.46833,1.46778,1.46809,130400002.0
2008-01-25 23:56:00,1.46771,1.46814,1.46771,1.46778,105499999.0
2008-01-25 23:57:00,1.46777,1.4682,1.46766,1.4682,239600000.0
2008-01-25 23:58:00,1.46788,1.46818,1.46788,1.46807,103300002.0
2008-01-25 23:59:00,1.46802,1.46824,1.46788,1.46807,322400000.0
2008-01-28 00:00:00,1.4689,1.4689,1.4689,1.4689,430499997.0
2008-01-28 00:01:00,1.4688,1.4688,1.4688,1.4688,430499997.0
2008-01-28 00:02:00,1.4687,1.4687,1.4687,1.4687,430499997.0
2008-01-28 00:03:00,1.4686,1.4686,1.4685,1.4685,430499997.0
2008-01-28 00:04:00,1.4686,1.4688,1.4685,1.4688,430499997.0
2008-01-28 00:05:00,1.4689,1.4689,1.4688,1.4689,430499997.0
2008-01-28 00:08:00,1.469,1.4691,1.469,1.469,430499997.0
2008-01-28 00:09:00,1.4688,1.469,1.4688,1.469,430499997.0
2008-01-28 00:11:00,1.4691,1.4692,1.4691,1.4692,430499997.0
2008-01-28 00:12:00,1.4693,1.4695,1.4693,1.4695,430499997.0
2008-01-28 00:13:00,1.4694,1.4695,1.4694,1.4695,430499997.0
2008-01-28 00:14:00,1.4694,1.4695,1.4694,1.4695,430499997.0
2008-01-28 00:16:00,1.4696,1.4696,1.4696,1.4696,430499997.0
2008-01-28 00:17:00,1.4695,1.4695,1.4694,1.4694,430499997.0
2008-01-28 00:19:00,1.4693,1.4694,1.4693,1.4694,430499997.0
2008-01-28 00:20:00,1.4695,1.4695,1.4695,1.4695,430499997.0
2008-01-28 00:23:00,1.4694,1.4694,1.4694,1.4694,430499997.0
2008-01-28 00:24:00,1.4695,1.4696,1.4695,1.4696,430499997.0
2008-01-28 00:25:00,1.4697,1.4697,1.4697,1.4697,430499997.0
2008-01-28 00:27:00,1.4696,1.4696,1.4696,1.4696,430499997.0
2008-01-28 00:30:00,1.4699,1.47,1.4699,1.47,430499997.0
2008-01-28 00:31:00,1.4698,1.4703,1.4698,1.4701,430499997.0
2008-01-28 00:32:00,1.4702,1.4703,1.4702,1.4703,430499997.0
2008-01-28 00:33:00,1.4702,1.4703,1.4701,1.4702,430499997.0
2008-01-28 00:34:00,1.4703,1.4706,1.4703,1.4705,430499997.0
2008-01-28 00:35:00,1.4704,1.4706,1.4703,1.4706,430499997.0
2008-01-28 00:37:00,1.4707,1.4707,1.4704,1.4704,430499997.0
2008-01-28 00:38:00,1.4703,1.4704,1.4703,1.4704,430499997.0
2008-01-28 00:39:00,1.4703,1.4703,1.4701,1.4701,430499997.0
2008-01-28 00:40:00,1.4702,1.4702,1.47,1.4701,430499997.0
2008-01-28 00:41:00,1.47,1.47,1.4698,1.4698,430499997.0
2008-01-28 00:42:00,1.4699,1.47,1.4699,1.47,430499997.0
2008-01-28 00:43:00,1.4699,1.4699,1.4699,1.4699,430499997.0
2008-01-28 00:45:00,1.4698,1.4698,1.4696,1.4696,430499997.0
2008-01-28 00:46:00,1.4697,1.4698,1.4696,1.4696,430499997.0
2008-01-28 00:47:00,1.4697,1.4699,1.4696,1.4698,430499997.0
2008-01-28 00:48:00,1.4699,1.4699,1.4699,1.4699,430499997.0
2008-01-28 00:49:00,1.4698,1.4698,1.4696,1.4696,430499997.0
2008-01-28 00:50:00,1.4695,1.4695,1.4692,1.4694,430499997.0
2008-01-28 00:51:00,1.4693,1.4694,1.4693,1.4693,430499997.0
2008-01-28 00:52:00,1.4691,1.4692,1.4691,1.4692,430499997.0
2008-01-28 00:53:00,1.4691,1.4691,1.4688,1.4689,430499997.0
2008-01-28 00:54:00,1.4688,1.4689,1.4686,1.4687,430499997.0
2008-01-28 00:55:00,1.4688,1.469,1.4688,1.469,430499997.0
2008-01-28 00:56:00,1.4691,1.4691,1.4691,1.4691,430499997.0
2008-01-28 00:58:00,1.469,1.469,1.469,1.469,430499997.0
2008-01-28 01:00:00,1.4691,1.4691,1.469,1.469,430499997.0
2008-01-28 01:01:00,1.4691,1.4691,1.4691,1.4691,430499997.0
2008-01-28 01:02:00,1.469,1.4691,1.469,1.4691,430499997.0
2008-01-28 01:03:00,1.4692,1.4694,1.4692,1.4694,430499997.0
2008-01-28 01:04:00,1.4695,1.4696,1.4694,1.4695,430499997.0
2008-01-28 01:05:00,1.4694,1.4694,1.4693,1.4694,430499997.0
2008-01-28 01:06:00,1.4693,1.4694,1.469,1.469,430499997.0
2008-01-28 01:07:00,1.4691,1.4691,1.4691,1.4691,430499997.0
2008-01-28 01:08:00,1.469,1.4691,1.469,1.469,430499997.0
2008-01-28 01:09:00,1.4691,1.4693,1.4691,1.4693,430499997.0
2008-01-28 01:10:00,1.4694,1.4696,1.4693,1.4696,430499997.0
2008-01-28 01:11:00,1.4697,1.4698,1.4696,1.4698,430499997.0
2008-01-28 01:12:00,1.4699,1.4702,1.4698,1.4698,430499997.0
2008-01-28 01:13:00,1.4697,1.4697,1.4696,1.4696,430499997.0
2008-01-28 01:14:00,1.4695,1.4695,1.4694,1.4694,430499997.0
2008-01-28 01:15:00,1.4695,1.4695,1.4691,1.4692,430499997.0
2008-01-28 01:16:00,1.4691,1.4693,1.4691,1.4692,430499997.0
2008-01-28 01:18:00,1.4693,1.4694,1.4692,1.4694,430499997.0
2008-01-28 01:19:00,1.4695,1.4695,1.4693,1.4693,430499997.0
2008-01-28 01:20:00,1.4692,1.4692,1.4692,1.4692,430499997.0
2008-01-28 01:21:00,1.4693,1.4693,1.4691,1.4691,430499997.0
2008-01-28 01:22:00,1.469,1.4691,1.4689,1.4689,430499997.0
2008-01-28 01:23:00,1.469,1.469,1.4689,1.4689,430499997.0
2008-01-28 01:24:00,1.4688,1.469,1.4688,1.469,430499997.0
2008-01-28 01:25:00,1.4689,1.4689,1.4688,1.4688,430499997.0
2008-01-28 01:26:00,1.4689,1.4689,1.4688,1.4688,430499997.0
2008-01-28 01:27:00,1.469,1.469,1.469,1.469,430499997.0
2008-01-28 01:28:00,1.4689,1.469,1.4688,1.4689,430499997.0
2008-01-28 01:29:00,1.4688,1.4689,1.4688,1.4688,430499997.0
2008-01-28 01:30:00,1.4689,1.4689,1.4688,1.4688,430499997.0
2008-01-28 01:31:00,1.4689,1.469,1.4689,1.469,430499997.0
2008-01-28 01:32:00,1.4691,1.4691,1.4691,1.4691,430499997.0
2008-01-28 01:33:00,1.4692,1.4694,1.4692,1.4692,430499997.0
2008-01-28 01:34:00,1.4693,1.4693,1.4692,1.4692,430499997.0
2008-01-28 01:35:00,1.4693,1.4693,1.4692,1.4692,430499997.0
2008-01-28 01:36:00,1.4691,1.4691,1.4691,1.4691,430499997.0
2008-01-28 01:38:00,1.469,1.4691,1.4687,1.4687,430499997.0
2008-01-28 01:39:00,1.4686,1.4687,1.4683,1.4683,430499997.0
2008-01-28 01:40:00,1.4682,1.4682,1.4676,1.4676,430499997.0
2008-01-28 01:41:00,1.4677,1.4677,1.4676,1.4676,430499997.0
2008-01-28 01:42:00,1.4675,1.4675,1.4673,1.4673,430499997.0
2008-01-28 01:43:00,1.4674,1.4674,1.4672,1.4672,430499997.0
2008-01-28 01:44:00,1.4671,1.4672,1.4671,1.4671,430499997.0
2008-01-28 01:45:00,1.467,1.467,1.467,1.467,430499997.0
2008-01-28 01:46:00,1.4669,1.4669,1.4669,1.4669,430499997.0
2008-01-28 01:47:00,1.4667,1.4668,1.4667,1.4668,430499997.0
2008-01-28 01:48:00,1.4669,1.4669,1.4666,1.4666,430499997.0
2008-01-28 01:49:00,1.4667,1.4667,1.4665,1.4665,430499997.0
2008-01-28 01:50:00,1.4666,1.4666,1.4664,1.4664,430499997.0
2008-01-28 01:51:00,1.4665,1.4666,1.4665,1.4665,430499997.0
2008-01-28 01:52:00,1.4666,1.4668,1.4665,1.4668,430499997.0
2008-01-28 01:53:00,1.4669,1.467,1.4668,1.467,430499997.0
2008-01-28 01:54:00,1.4671,1.4671,1.4665,1.4665,430499997.0
2008-01-28 01:55:00,1.4666,1.4666,1.4666,1.4666,430499997.0
2008-01-28 01:56:00,1.4665,1.4665,1.4665,1.4665,430499997.0
2008-01-28 01:57:00,1.4666,1.4668,1.4666,1.4668,430499997.0
2008-01-28 01:58:00,1.467,1.467,1.4666,1.4668,430499997.0
2008-01-28 01:59:00,1.4669,1.4669,1.4668,1.4668,430499997.0
2008-01-28 02:00:00,1.46886,1.46894,1.46843,1.46878,430499997.0
2008-01-28 02:01:00,1.4687,1.46909,1.46853,1.46898,347800001.0
2008-01-28 02:02:00,1.46886,1.46921,1.4686,1.46905,577900000.0
2008-01-28 02:03:00,1.4691,1.46935,1.46877,1.46915,368037499.0
2008-01-28 02:04:00,1.46932,1.46955,1.4691,1.46952,237000001.0
2008-01-28 02:05:00,1.46936,1.46958,1.4689,1.4693,406900000.0
2008-01-28 02:06:00,1.46919,1.46935,1.46858,1.46894,215399997.0
2008-01-28 02:07:00,1.46893,1.46907,1.46862,1.46896,434600001.0
2008-01-28 02:08:00,1.4689,1.46905,1.46853,1.46886,627000000.0
2008-01-28 02:09:00,1.46894,1.4693,1.46859,1.46919,484499999.0
2008-01-28 02:10:00,1.46925,1.46957,1.46894,1.46957,854599997.0
2008-01-28 02:11:00,1.46963,1.4698,1.46902,1.46956,488799999.0
2008-01-28 02:12:00,1.46964,1.47007,1.46942,1.46958,248300002.0
2008-01-28 02:13:00,1.46961,1.46969,1.46915,1.46938,181299999.0
2008-01-28 02:14:00,1.46932,1.46954,1.46904,1.46943,292700000.0
2008-01-28 02:15:00,1.46934,1.46938,1.4687,1.46894,358999999.0
2008-01-28 02:16:00,1.46898,1.46929,1.46878,1.46918,269000002.0
2008-01-28 02:17:00,1.46926,1.46933,1.46898,1.46919,255300000.0
2008-01-28 02:18:00,1.4693,1.46939,1.46894,1.4692,416100000.0
2008-01-28 02:19:00,1.46928,1.46949,1.46905,1.46905,47200000.0
2008-01-28 02:20:00,1.46923,1.46934,1.46885,1.469,693299997.0
2008-01-28 02:21:00,1.469,1.46928,1.46875,1.4688,646599999.0
2008-01-28 02:22:00,1.46902,1.46902,1.46857,1.46877,418799999.0
2008-01-28 02:23:00,1.46878,1.46894,1.46849,1.46862,346200001.0
2008-01-28 02:24:00,1.46866,1.46897,1.46838,1.46878,376800001.0
2008-01-28 02:25:00,1.46876,1.46888,1.46844,1.46867,416499999.0
2008-01-28 02:26:00,1.4688,1.46893,1.46847,1.4687,103200000.0
2008-01-28 02:27:00,1.46857,1.4689,1.46834,1.4688,589800003.0
2008-01-28 02:28:00,1.46903,1.46916,1.46846,1.46875,444199999.0
2008-01-28 02:29:00,1.46885,1.46885,1.46854,1.46865,89500002.0
2008-01-28 02:30:00,1.46858,1.46887,1.46846,1.46875,118800000.0
2008-01-28 02:31:00,1.46869,1.46909,1.46854,1.46885,407500001.0
2008-01-28 02:32:00,1.46906,1.46919,1.46872,1.46902,128600000.0
2008-01-28 02:33:00,1.46907,1.46935,1.46881,1.4691,185800001.0
2008-01-28 02:34:00,1.46927,1.46932,1.46887,1.4689,106400000.0
2008-01-28 02:35:00,1.46908,1.46928,1.46884,1.46912,319000002.0
2008-01-28 02:36:00,1.46898,1.46923,1.46875,1.46907,401300000.0
2008-01-28 02:37:00,1.46916,1.46918,1.46867,1.46883,485900000.0
2008-01-28 02:38:00,1.46893,1.46914,1.46845,1.46853,610399998.0
2008-01-28 02:39:00,1.46856,1.46876,1.46805,1.46829,513900002.0
2008-01-28 02:40:00,1.46811,1.46818,1.4673,1.46755,462246998.0
2008-01-28 02:41:00,1.46743,1.46771,1.46718,1.4675,172199999.0
2008-01-28 02:42:00,1.46737,1.46753,1.46681,1.4672,398499998.0
2008-01-28 02:43:00,1.46716,1.46749,1.46679,1.46679,281200000.0
2008-01-28 02:44:00,1.46713,1.46732,1.46673,1.467,480799999.0
2008-01-28 02:45:00,1.46708,1.46712,1.46661,1.4669,377000000.0
2008-01-28 02:46:00,1.46687,1.46705,1.46639,1.46678,387800002.0
2008-01-28 02:47:00,1.46662,1.46679,1.46636,1.46663,1003299999.0
2008-01-28 02:48:00,1.46666,1.4668,1.46614,1.46646,936600002.0
2008-01-28 02:49:00,1.46623,1.46661,1.46618,1.46634,567646997.0
2008-01-28 02:50:00,1.4664,1.46659,1.46588,1.46628,1150700000.0
2008-01-28 02:51:00,1.46613,1.46647,1.46599,1.46619,853200003.0
2008-01-28 02:52:00,1.46647,1.46687,1.46616,1.46676,503699997.0
2008-01-28 02:53:00,1.46663,1.46703,1.46639,1.46685,544699998.0
2008-01-28 02:54:00,1.46675,1.46704,1.46624,1.46661,743600003.0
2008-01-28 02:55:00,1.46634,1.46665,1.46601,1.46629,1277600000.0
2008-01-28 02:56:00,1.46622,1.46662,1.46611,1.4665,902099999.0
2008-01-28 02:57:00,1.4664,1.46692,1.46611,1.46661,749046998.0
2008-01-28 02:58:00,1.46676,1.46685,1.46643,1.46674,789600002.0
2008-01-28 02:59:00,1.46674,1.46691,1.46638,1.46674,665500000.0
2008-01-28 03:00:00,1.46664,1.4667,1.46631,1.46645,599900000.0
2008-01-28 03:01:00,1.46642,1.46666,1.46613,1.46646,359800001.0
2008-01-28 03:02:00,1.46648,1.46685,1.46629,1.46669,365000000.0
2008-01-28 03:03:00,1.46672,1.46702,1.4664,1.46685,646147004.0
2008-01-28 03:04:00,1.46662,1.46696,1.46645,1.46674,423900001.0
2008-01-28 03:05:00,1.46669,1.46685,1.46643,1.46661,356499998.0
2008-01-28 03:06:00,1.46671,1.46686,1.46623,1.46648,127200000.0
2008-01-28 03:07:00,1.4666,1.46676,1.46638,1.4664,292799999.0
2008-01-28 03:08:00,1.46652,1.46672,1.46634,1.46662,429200000.0
2008-01-28 03:09:00,1.46662,1.46667,1.4663,1.46657,656699999.0
2008-01-28 03:10:00,1.46649,1.46669,1.46615,1.46653,395900001.0
2008-01-28 03:11:00,1.46652,1.46666,1.46623,1.46646,132800000.0
2008-01-28 03:12:00,1.46636,1.46677,1.46617,1.4667,88200000.0
2008-01-28 03:13:00,1.46641,1.46707,1.46638,1.46672,653600000.0
2008-01-28 03:14:00,1.46656,1.46681,1.46646,1.46658,1038799998.0
2008-01-28 03:15:00,1.46678,1.46681,1.46638,1.4665,581699995.0
2008-01-28 03:16:00,1.46664,1.46695,1.46642,1.46671,133599999.0
2008-01-28 03:17:00,1.46684,1.46707,1.46627,1.46673,716199998.0
2008-01-28 03:18:00,1.46692,1.46699,1.46648,1.4668,573699998.0
2008-01-28 03:19:00,1.46669,1.46709,1.46647,1.46708,269199999.0
2008-01-28 03:20:00,1.46662,1.46706,1.46659,1.46698,304299999.0
2008-01-28 03:21:00,1.46689,1.46701,1.46667,1.46699,375199999.0
2008-01-28 03:22:00,1.46685,1.46716,1.46663,1.46692,662699998.0
2008-01-28 03:23:00,1.46699,1.46715,1.46675,1.46702,349700001.0
2008-01-28 03:24:00,1.46677,1.46709,1.46671,1.46687,926800001.0
2008-01-28 03:25:00,1.46702,1.46723,1.46679,1.46685,304100002.0
2008-01-28 03:26:00,1.46716,1.46725,1.4668,1.46719,204499998.0
2008-01-28 03:27:00,1.46722,1.46722,1.46684,1.46685,59800000.0
2008-01-28 03:28:00,1.46692,1.46714,1.46682,1.4671,873200002.0
2008-01-28 03:29:00,1.46703,1.46714,1.46679,1.46689,467400002.0
2008-01-28 03:30:00,1.46723,1.46749,1.46678,1.46735,533199999.0
2008-01-28 03:31:00,1.46738,1.46763,1.46713,1.46741,164100000.0
2008-01-28 03:32:00,1.46728,1.46769,1.46716,1.46746,901999999.0
2008-01-28 03:33:00,1.46755,1.46759,1.46708,1.4673,330900000.0
2008-01-28 03:34:00,1.46722,1.46756,1.46719,1.4674,54000000.0
2008-01-28 03:35:00,1.46775,1.46787,1.46729,1.46782,51400000.0
2008-01-28 03:36:00,1.46792,1.46835,1.46752,1.46815,198100000.0
2008-01-28 03:37:00,1.46791,1.46844,1.46773,1.46818,509200003.0
2008-01-28 03:38:00,1.46813,1.46836,1.46783,1.46812,271099997.0
2008-01-28 03:39:00,1.46811,1.46834,1.46802,1.4681,68400000.0
2008-01-28 03:40:00,1.46845,1.46845,1.46773,1.46803,488700003.0
2008-01-28 03:41:00,1.46798,1.46819,1.46766,1.4679,574500004.0
2008-01-28 03:42:00,1.46791,1.46812,1.46761,1.46782,237646999.0
2008-01-28 03:43:00,1.46781,1.46803,1.46766,1.46797,199399999.0
2008-01-28 03:44:00,1.46788,1.46815,1.4676,1.4676,94200001.0
2008-01-28 03:45:00,1.46786,1.46807,1.46738,1.46759,335600000.0
2008-01-28 03:46:00,1.4677,1.46777,1.46733,1.46749,346500000.0
2008-01-28 03:47:00,1.4677,1.46798,1.46714,1.46772,229937500.0
2008-01-28 03:48:00,1.46771,1.46799,1.4674,1.46751,258000002.0
2008-01-28 03:49:00,1.46775,1.46795,1.46743,1.46755,817100000.0
2008-01-28 03:50:00,1.46785,1.468,1.46748,1.46757,625499998.0
2008-01-28 03:51:00,1.46753,1.46809,1.46745,1.46781,442100000.0
2008-01-28 03:52:00,1.46821,1.4683,1.46748,1.4678,176300003.0
2008-01-28 03:53:00,1.46759,1.46788,1.4675,1.46764,292100000.0
2008-01-28 03:54:00,1.46763,1.46782,1.46753,1.46772,217700000.0
2008-01-28 03:55:00,1.46765,1.46803,1.46748,1.46762,481599998.0
2008-01-28 03:56:00,1.46759,1.46783,1.46741,1.46768,484700000.0
2008-01-28 03:57:00,1.46763,1.46782,1.46732,1.46747,307600000.0
2008-01-28 03:58:00,1.46762,1.46781,1.46745,1.46764,427700003.0
2008-01-28 03:59:00,1.46754,1.46786,1.46739,1.46762,766799998.0
2008-01-28 04:00:00,1.46757,1.46787,1.46744,1.46772,400899999.0
2008-01-28 04:01:00,1.46766,1.46777,1.4674,1.46762,129100000.0
2008-01-28 04:02:00,1.46756,1.46787,1.46728,1.46781,233299999.0
2008-01-28 04:03:00,1.46777,1.46782,1.46751,1.46757,78500000.0
2008-01-28 04:04:00,1.46762,1.46778,1.46746,1.46757,61400000.0
2008-01-28 04:05:00,1.46748,1.46782,1.46735,1.46755,256899999.0
2008-01-28 04:06:00,1.46747,1.46777,1.46723,1.46743,185000001.0
2008-01-28 04:07:00,1.46722,1.46748,1.46686,1.46702,269200001.0
2008-01-28 04:08:00,1.46693,1.46763,1.46683,1.46692,322999999.0
2008-01-28 04:09:00,1.46696,1.46727,1.46671,1.46697,447000000.0
2008-01-28 04:10:00,1.46682,1.46727,1.46679,1.46721,683400002.0
2008-01-28 04:11:00,1.46704,1.46738,1.4669,1.46711,479799999.0
2008-01-28 04:12:00,1.46717,1.46746,1.46686,1.46707,670200005.0
2008-01-28 04:13:00,1.4671,1.46725,1.46686,1.46712,862999999.0
2008-01-28 04:14:00,1.4676,1.4676,1.46698,1.46742,794600002.0
2008-01-28 04:15:00,1.46735,1.46736,1.46694,1.46715,532999997.0
2008-01-28 04:16:00,1.46709,1.46737,1.46689,1.46724,204300001.0
2008-01-28 04:17:00,1.46715,1.46715,1.46678,1.467,345699998.0
2008-01-28 04:18:00,1.46699,1.46733,1.46684,1.46701,1045099995.0
2008-01-28 04:19:00,1.46705,1.46717,1.46673,1.46688,634800000.0
2008-01-28 04:20:00,1.46698,1.4672,1.46685,1.46702,542200002.0
2008-01-28 04:21:00,1.46704,1.46729,1.46688,1.46701,364400001.0
2008-01-28 04:22:00,1.46726,1.46732,1.46687,1.46724,195900000.0
2008-01-28 04:23:00,1.46736,1.46736,1.46675,1.46707,152200000.0
2008-01-28 04:24:00,1.46703,1.46725,1.46677,1.46689,976800010.0
2008-01-28 04:25:00,1.46716,1.46729,1.46663,1.46685,574400000.0
2008-01-28 04:26:00,1.46683,1.46702,1.46648,1.46676,778000003.0
2008-01-28 04:27:00,1.4669,1.46693,1.46648,1.46666,487399998.0
2008-01-28 04:28:00,1.4667,1.46702,1.4665,1.46662,880600003.0
2008-01-28 04:29:00,1.46659,1.46679,1.46639,1.46657,601899999.0
2008-01-28 04:30:00,1.46681,1.46686,1.46614,1.46645,756300001.0
2008-01-28 04:31:00,1.46643,1.46652,1.46599,1.4663,289400000.0
2008-01-28 04:32:00,1.46655,1.46677,1.4661,1.4667,489199998.0
2008-01-28 04:33:00,1.4667,1.46726,1.46654,1.46705,727199998.0
2008-01-28 04:34:00,1.46699,1.46728,1.46689,1.46716,279000002.0
2008-01-28 04:35:00,1.46707,1.46727,1.46677,1.46715,488700000.0
2008-01-28 04:36:00,1.46727,1.4673,1.46687,1.46708,314600000.0
2008-01-28 04:37:00,1.46702,1.46737,1.46684,1.46715,461700002.0
2008-01-28 04:38:00,1.46718,1.46718,1.46642,1.46658,135100000.0
2008-01-28 04:39:00,1.46672,1.46697,1.46643,1.46669,651200001.0
2008-01-28 04:40:00,1.46668,1.46701,1.46649,1.46674,447099997.0
2008-01-28 04:41:00,1.46672,1.46692,1.4666,1.46676,321099999.0
2008-01-28 04:42:00,1.46662,1.467,1.46656,1.4669,76800001.0
2008-01-28 04:43:00,1.46702,1.46702,1.46661,1.46674,77900001.0
2008-01-28 04:44:00,1.46674,1.46716,1.46674,1.46698,87500000.0
2008-01-28 04:45:00,1.46689,1.46717,1.46675,1.46708,402500003.0
2008-01-28 04:46:00,1.46722,1.46747,1.46684,1.46725,319500003.0
2008-01-28 04:47:00,1.46745,1.46793,1.46697,1.46763,259900001.0
2008-01-28 04:48:00,1.46773,1.46777,1.46717,1.46748,91600001.0
2008-01-28 04:49:00,1.46744,1.46775,1.46721,1.46757,567500003.0
2008-01-28 04:50:00,1.46752,1.46779,1.46699,1.46725,78500000.0
2008-01-28 04:51:00,1.46744,1.46755,1.46706,1.46738,201200001.0
2008-01-28 04:52:00,1.4674,1.46747,1.46709,1.46724,44200000.0
2008-01-28 04:53:00,1.4673,1.46741,1.46719,1.46726,75000000.0
2008-01-28 04:54:00,1.46715,1.46752,1.46697,1.46736,247899999.0
2008-01-28 04:55:00,1.46748,1.46757,1.46722,1.46732,96999999.0
2008-01-28 04:56:00,1.46735,1.46744,1.4671,1.46713,436300003.0
2008-01-28 04:57:00,1.4672,1.46734,1.46703,1.46715,675600000.0
2008-01-28 04:58:00,1.46702,1.46737,1.46689,1.46728,722299999.0
2008-01-28 04:59:00,1.46725,1.46747,1.46722,1.46743,456300000.0
2008-01-28 05:00:00,1.46745,1.46748,1.46708,1.46722,400599999.0
2008-01-28 05:01:00,1.4672,1.46741,1.46692,1.46704,347300002.0
2008-01-28 05:02:00,1.46735,1.46735,1.46694,1.46727,97300000.0
2008-01-28 05:03:00,1.46732,1.46757,1.46705,1.46725,154800000.0
2008-01-28 05:04:00,1.4673,1.46759,1.46714,1.46739,364837499.0
2008-01-28 05:05:00,1.4674,1.46741,1.46703,1.46721,83800002.0
2008-01-28 05:06:00,1.46724,1.46738,1.4668,1.46713,564047001.0
2008-01-28 05:07:00,1.46731,1.46759,1.46713,1.46714,1057200003.0
2008-01-28 05:08:00,1.46726,1.46737,1.46693,1.46714,378200001.0
2008-01-28 05:09:00,1.46714,1.46733,1.46663,1.46689,113600000.0
2008-01-28 05:10:00,1.46695,1.46713,1.46661,1.46697,250600004.0
2008-01-28 05:11:00,1.46697,1.46701,1.46673,1.46682,520500002.0
2008-01-28 05:12:00,1.4667,1.46694,1.4666,1.46691,131600000.0
2008-01-28 05:13:00,1.467,1.46705,1.46665,1.46687,228000001.0
2008-01-28 05:14:00,1.46688,1.46707,1.46669,1.46677,219199999.0
2008-01-28 05:15:00,1.46667,1.46701,1.46658,1.46679,291599999.0
2008-01-28 05:16:00,1.46699,1.46699,1.46652,1.46667,585200002.0
2008-01-28 05:17:00,1.46693,1.46702,1.46667,1.46673,156500000.0
2008-01-28 05:18:00,1.4669,1.46706,1.46652,1.46669,95700000.0
2008-01-28 05:19:00,1.46658,1.46684,1.46631,1.46676,319800002.0
2008-01-28 05:20:00,1.46665,1.46686,1.46644,1.46656,455200002.0
2008-01-28 05:21:00,1.46677,1.46697,1.46635,1.46682,206400000.0
2008-01-28 05:22:00,1.46669,1.46711,1.46641,1.46691,494000001.0
2008-01-28 05:23:00,1.46685,1.46709,1.4666,1.46687,458200000.0
2008-01-28 05:24:00,1.46683,1.4671,1.46676,1.46685,772000001.0
2008-01-28 05:25:00,1.46705,1.46724,1.46658,1.46707,387600003.0
2008-01-28 05:26:00,1.46698,1.46726,1.46676,1.46707,246299998.0
2008-01-28 05:27:00,1.46709,1.46731,1.46682,1.46713,344899999.0
2008-01-28 05:28:00,1.46694,1.46708,1.46685,1.46695,45300000.0
2008-01-28 05:29:00,1.46699,1.46711,1.46683,1.46688,51100000.0
2008-01-28 05:30:00,1.46684,1.46701,1.46659,1.46671,96300000.0
2008-01-28 05:31:00,1.46695,1.46711,1.46663,1.46692,59400000.0
2008-01-28 05:32:00,1.46707,1.46723,1.46668,1.46668,94300000.0
2008-01-28 05:33:00,1.46686,1.46702,1.4665,1.46668,120299999.0
2008-01-28 05:34:00,1.4667,1.46682,1.46649,1.46673,299699998.0
2008-01-28 05:35:00,1.46669,1.46683,1.46639,1.46672,118800000.0
2008-01-28 05:36:00,1.46725,1.46731,1.46646,1.4666,424350000.0
2008-01-28 05:37:00,1.46662,1.46676,1.46645,1.46663,126099999.0
2008-01-28 05:38:00,1.46666,1.46678,1.4662,1.46622,64300000.0
2008-01-28 05:39:00,1.46635,1.46662,1.46607,1.46648,287400000.0
2008-01-28 05:40:00,1.46656,1.46686,1.46638,1.46658,316600000.0
2008-01-28 05:41:00,1.4665,1.46665,1.46629,1.46646,151700000.0
2008-01-28 05:42:00,1.46645,1.46661,1.46634,1.46642,94399999.0
2008-01-28 05:43:00,1.46668,1.46671,1.46635,1.46637,50200000.0
2008-01-28 05:44:00,1.46643,1.4666,1.46615,1.46649,285000000.0
2008-01-28 05:45:00,1.4667,1.46673,1.46606,1.46636,357199997.0
2008-01-28 05:46:00,1.46645,1.46671,1.46632,1.46639,367499998.0
2008-01-28 05:47:00,1.4664,1.4666,1.46624,1.46638,261000000.0
2008-01-28 05:48:00,1.46641,1.46664,1.4663,1.46639,344000000.0
2008-01-28 05:49:00,1.46635,1.46653,1.46609,1.46645,518099999.0
2008-01-28 05:50:00,1.46646,1.46668,1.46613,1.46644,566100000.0
2008-01-28 05:51:00,1.46636,1.46662,1.46618,1.4663,306846998.0
2008-01-28 05:52:00,1.46641,1.46669,1.46615,1.46655,286400002.0
2008-01-28 05:53:00,1.46653,1.46691,1.46642,1.46683,585200002.0
2008-01-28 05:54:00,1.46673,1.46706,1.46663,1.46694,271800000.0
2008-01-28 05:55:00,1.46699,1.46715,1.46665,1.46682,212899999.0
2008-01-28 05:56:00,1.46693,1.46711,1.46669,1.46706,640199996.0
2008-01-28 05:57:00,1.46712,1.46755,1.46702,1.46744,41200000.0
2008-01-28 05:58:00,1.46723,1.4679,1.46721,1.46754,134500000.0
2008-01-28 05:59:00,1.46753,1.46777,1.46733,1.46747,276799999.0
2008-01-28 06:00:00,1.46755,1.46776,1.46707,1.46742,317399999.0
2008-01-28 06:01:00,1.46766,1.46793,1.46742,1.46781,604800001.0
2008-01-28 06:02:00,1.46794,1.46794,1.4673,1.46744,504400002.0
2008-01-28 06:03:00,1.46756,1.46771,1.46733,1.46756,438099997.0
2008-01-28 06:04:00,1.46767,1.46785,1.46731,1.46741,318200000.0
2008-01-28 06:05:00,1.46734,1.46744,1.467,1.4671,117299999.0
2008-01-28 06:06:00,1.46711,1.4677,1.46703,1.46739,611100002.0
2008-01-28 06:07:00,1.46743,1.46764,1.46709,1.4673,255400002.0
2008-01-28 06:08:00,1.46748,1.46754,1.46702,1.46734,245300000.0
2008-01-28 06:09:00,1.46726,1.46741,1.4671,1.46727,43200000.0
2008-01-28 06:10:00,1.46738,1.46772,1.46722,1.46731,446000002.0
2008-01-28 06:11:00,1.46751,1.46813,1.46737,1.46793,535599998.0
2008-01-28 06:12:00,1.4678,1.46814,1.46742,1.46777,320699999.0
2008-01-28 06:13:00,1.46784,1.46842,1.46773,1.46808,391600001.0
2008-01-28 06:14:00,1.46816,1.46831,1.46768,1.46785,403200000.0
2008-01-28 06:15:00,1.46805,1.46823,1.46764,1.4681,119200000.0
2008-01-28 06:16:00,1.46806,1.46823,1.46785,1.46785,152600001.0
2008-01-28 06:17:00,1.46799,1.4682,1.46755,1.46782,273500000.0
2008-01-28 06:18:00,1.4677,1.46793,1.46751,1.4677,86500000.0
2008-01-28 06:19:00,1.46768,1.46779,1.46746,1.46752,150900001.0
2008-01-28 06:20:00,1.46775,1.46782,1.46722,1.46778,553200001.0
2008-01-28 06:21:00,1.46768,1.46775,1.46728,1.46756,464800001.0
2008-01-28 06:22:00,1.46764,1.46766,1.4672,1.46722,71600001.0
2008-01-28 06:23:00,1.46735,1.46762,1.46709,1.46733,223400002.0
2008-01-28 06:24:00,1.46732,1.46744,1.46707,1.46726,84300000.0
2008-01-28 06:25:00,1.46743,1.46798,1.46715,1.46765,448200000.0
2008-01-28 06:26:00,1.46775,1.46804,1.46742,1.4678,645999998.0
2008-01-28 06:27:00,1.46752,1.46788,1.46741,1.46776,216399998.0
2008-01-28 06:28:00,1.46785,1.46814,1.46762,1.46782,473200002.0
2008-01-28 06:29:00,1.46779,1.46802,1.46751,1.46792,108199999.0
2008-01-28 06:30:00,1.46777,1.46813,1.46764,1.46793,287899999.0
2008-01-28 06:31:00,1.4681,1.46825,1.46782,1.46804,335500002.0
2008-01-28 06:32:00,1.4678,1.46809,1.46769,1.46776,391899999.0
2008-01-28 06:33:00,1.46794,1.4681,1.46758,1.46793,226800000.0
2008-01-28 06:34:00,1.46781,1.46795,1.46747,1.46777,164000000.0
2008-01-28 06:35:00,1.4678,1.46811,1.46759,1.46783,250700000.0
2008-01-28 06:36:00,1.46793,1.46817,1.46762,1.46796,96600000.0
2008-01-28 06:37:00,1.46805,1.4682,1.46772,1.46808,218800000.0
2008-01-28 06:38:00,1.46798,1.46824,1.46762,1.46785,281300000.0
2008-01-28 06:39:00,1.4678,1.46803,1.46744,1.46773,425500000.0
2008-01-28 06:40:00,1.46752,1.46779,1.46734,1.46751,216100002.0
2008-01-28 06:41:00,1.46742,1.4678,1.46722,1.46768,193500001.0
2008-01-28 06:42:00,1.46772,1.46777,1.46725,1.4677,552100002.0
2008-01-28 06:43:00,1.46768,1.46779,1.4674,1.46762,296000002.0
2008-01-28 06:44:00,1.4677,1.4678,1.46732,1.4675,342900001.0
2008-01-28 06:45:00,1.46753,1.46761,1.4672,1.4674,379999999.0
2008-01-28 06:46:00,1.46733,1.46757,1.46709,1.46728,274899999.0
2008-01-28 06:47:00,1.46743,1.46759,1.46712,1.46728,345499998.0
2008-01-28 06:48:00,1.46717,1.4674,1.46669,1.46696,279200001.0
2008-01-28 06:49:00,1.467,1.46728,1.46674,1.46703,147700000.0
2008-01-28 06:50:00,1.4669,1.46728,1.46683,1.46728,98499999.0
2008-01-28 06:51:00,1.46704,1.46756,1.46677,1.46728,461900000.0
2008-01-28 06:52:00,1.46746,1.46746,1.46697,1.46735,194600000.0
2008-01-28 06:53:00,1.46731,1.46756,1.467,1.46735,492599998.0
2008-01-28 06:54:00,1.46738,1.46758,1.46701,1.46707,72100000.0
2008-01-28 06:55:00,1.46723,1.46737,1.46697,1.4671,384400001.0
2008-01-28 06:56:00,1.467,1.46729,1.46683,1.4671,236299999.0
2008-01-28 06:57:00,1.46714,1.46741,1.46681,1.46709,685699999.0
2008-01-28 06:58:00,1.46734,1.46743,1.46688,1.46719,548999999.0
2008-01-28 06:59:00,1.4672,1.46732,1.46687,1.4671,322600000.0
2008-01-28 07:00:00,1.46717,1.46738,1.46699,1.4672,271899998.0
2008-01-28 07:01:00,1.46715,1.46733,1.46687,1.46722,185399999.0
2008-01-28 07:02:00,1.46722,1.46743,1.46697,1.46732,457099998.0
2008-01-28 07:03:00,1.46746,1.46753,1.46717,1.46733,958800002.0
2008-01-28 07:04:00,1.4672,1.46743,1.46699,1.46721,1219300005.0
2008-01-28 07:05:00,1.46724,1.46751,1.46703,1.46743,420399998.0
2008-01-28 07:06:00,1.46745,1.46771,1.46716,1.46757,608299999.0
2008-01-28 07:07:00,1.46763,1.46771,1.4673,1.46742,635199999.0
2008-01-28 07:08:00,1.46758,1.46768,1.46718,1.46732,623600001.0
2008-01-28 07:09:00,1.46745,1.46755,1.4672,1.46741,561700001.0
2008-01-28 07:10:00,1.4675,1.46769,1.46711,1.46735,252700002.0
2008-01-28 07:11:00,1.46732,1.46743,1.4671,1.4672,204100001.0
2008-01-28 07:12:00,1.46725,1.46739,1.467,1.46732,156000001.0
2008-01-28 07:13:00,1.46724,1.46757,1.46711,1.4673,525200000.0
2008-01-28 07:14:00,1.4674,1.46758,1.46715,1.46742,275300001.0
2008-01-28 07:15:00,1.46742,1.46776,1.46726,1.4675,401399999.0
2008-01-28 07:16:00,1.46792,1.46793,1.4672,1.46764,913500000.0
2008-01-28 07:17:00,1.46764,1.46772,1.46729,1.4676,846900000.0
2008-01-28 07:18:00,1.4676,1.4678,1.46725,1.46753,531100003.0
2008-01-28 07:19:00,1.46762,1.46784,1.46746,1.46764,260100000.0
2008-01-28 07:20:00,1.46795,1.46795,1.46735,1.46772,276000003.0
2008-01-28 07:21:00,1.46777,1.46802,1.46749,1.46772,480799998.0
2008-01-28 07:22:00,1.46764,1.46798,1.46743,1.46785,601399998.0
2008-01-28 07:23:00,1.46766,1.46794,1.46744,1.46765,1107700002.0
2008-01-28 07:24:00,1.46762,1.46777,1.46741,1.4676,208200000.0
2008-01-28 07:25:00,1.46757,1.46769,1.46731,1.46758,478000000.0
2008-01-28 07:26:00,1.46755,1.46761,1.46728,1.46743,369600000.0
2008-01-28 07:27:00,1.46737,1.46766,1.46719,1.46729,357699997.0
2008-01-28 07:28:00,1.46729,1.4675,1.46696,1.46708,392600001.0
2008-01-28 07:29:00,1.46705,1.46736,1.46688,1.4672,163800000.0
2008-01-28 07:30:00,1.46702,1.46718,1.46665,1.46701,140099999.0
2008-01-28 07:31:00,1.46697,1.46732,1.46687,1.46702,60200001.0
2008-01-28 07:32:00,1.46707,1.46729,1.46658,1.46702,256799999.0
2008-01-28 07:33:00,1.46688,1.46739,1.46683,1.4671,348399999.0
2008-01-28 07:34:00,1.4671,1.46734,1.4666,1.46682,155399999.0
2008-01-28 07:35:00,1.46709,1.46711,1.46673,1.4669,122200000.0
2008-01-28 07:36:00,1.46726,1.46726,1.46683,1.46706,544699998.0
2008-01-28 07:37:00,1.46705,1.46723,1.46668,1.46705,621800003.0
2008-01-28 07:38:00,1.46697,1.46709,1.46678,1.46697,565599998.0
2008-01-28 07:39:00,1.46704,1.46728,1.46662,1.4672,441999998.0
2008-01-28 07:40:00,1.46688,1.46726,1.46673,1.46708,827800002.0
2008-01-28 07:41:00,1.467,1.46723,1.46666,1.46677,757200000.0
2008-01-28 07:42:00,1.4667,1.46715,1.46657,1.46703,250899999.0
2008-01-28 07:43:00,1.46691,1.4671,1.46675,1.467,312900000.0
2008-01-28 07:44:00,1.46673,1.46716,1.46673,1.46704,642500003.0
2008-01-28 07:45:00,1.46691,1.46719,1.46663,1.46702,742500001.0
2008-01-28 07:46:00,1.46712,1.46722,1.46669,1.46684,351199999.0
2008-01-28 07:47:00,1.46697,1.46709,1.4666,1.46674,820499998.0
2008-01-28 07:48:00,1.46708,1.4672,1.46683,1.46683,312700004.0
2008-01-28 07:49:00,1.46701,1.46716,1.46694,1.467,464099998.0
2008-01-28 07:50:00,1.46713,1.46735,1.46669,1.46694,357200001.0
2008-01-28 07:51:00,1.46695,1.46705,1.46659,1.46685,611699999.0
2008-01-28 07:52:00,1.46707,1.46711,1.46666,1.46711,299999999.0
2008-01-28 07:53:00,1.46709,1.46718,1.46684,1.467,425600001.0
2008-01-28 07:54:00,1.46697,1.46705,1.46653,1.46678,906000005.0
2008-01-28 07:55:00,1.46686,1.46721,1.46665,1.46689,433200002.0
2008-01-28 07:56:00,1.46697,1.46737,1.46677,1.4672,570100001.0
2008-01-28 07:57:00,1.46728,1.46766,1.46675,1.4675,459100001.0
2008-01-28 07:58:00,1.46753,1.46764,1.46728,1.46741,283600001.0
2008-01-28 07:59:00,1.46742,1.46759,1.46718,1.4672,864999999.0
2008-01-28 08:00:00,1.4674,1.46778,1.46727,1.46757,804599999.0
2008-01-28 08:01:00,1.46759,1.4678,1.46705,1.4674,932499998.0
2008-01-28 08:02:00,1.46743,1.46753,1.46707,1.46746,594850000.0
2008-01-28 08:03:00,1.46741,1.4675,1.46689,1.46697,666699998.0
2008-01-28 08:04:00,1.46752,1.46752,1.46684,1.46694,662799999.0
2008-01-28 08:05:00,1.46699,1.46738,1.46685,1.46715,739900002.0
2008-01-28 08:06:00,1.46695,1.46722,1.4668,1.46703,896037504.0
2008-01-28 08:07:00,1.46701,1.46733,1.46684,1.46684,827800004.0
2008-01-28 08:08:00,1.46687,1.46718,1.46672,1.46693,663699998.0
2008-01-28 08:09:00,1.46698,1.46717,1.46661,1.46677,635700006.0
2008-01-28 08:10:00,1.4667,1.46706,1.46661,1.46701,1102699994.0
2008-01-28 08:11:00,1.46683,1.46707,1.46656,1.46695,925299997.0
2008-01-28 08:12:00,1.46705,1.46732,1.46664,1.46705,978250003.0
2008-01-28 08:13:00,1.46685,1.46711,1.46663,1.46695,960300003.0
2008-01-28 08:14:00,1.46699,1.46719,1.46664,1.46676,820099997.0
2008-01-28 08:15:00,1.467,1.46726,1.46672,1.46702,755600000.0
2008-01-28 08:16:00,1.46706,1.46715,1.46661,1.46695,932000001.0
2008-01-28 08:17:00,1.46698,1.46711,1.4667,1.46693,364999999.0
2008-01-28 08:18:00,1.46699,1.46709,1.46671,1.46703,651799996.0
2008-01-28 08:19:00,1.4669,1.467,1.46666,1.46693,994200006.0
2008-01-28 08:20:00,1.4668,1.46711,1.46673,1.46686,590600000.0
2008-01-28 08:21:00,1.46685,1.46707,1.4667,1.4669,846637501.0
2008-01-28 08:22:00,1.46691,1.46719,1.46671,1.46682,631100003.0
2008-01-28 08:23:00,1.46687,1.46741,1.46684,1.46718,572100005.0
2008-01-28 08:24:00,1.46733,1.46741,1.46691,1.46712,800100001.0
2008-01-28 08:25:00,1.46728,1.46738,1.46701,1.46716,668600001.0
2008-01-28 08:26:00,1.4671,1.46736,1.46692,1.46712,752100001.0
2008-01-28 08:27:00,1.46715,1.46751,1.46712,1.46747,674700002.0
2008-01-28 08:28:00,1.46735,1.46755,1.46713,1.46735,1170949998.0
2008-01-28 08:29:00,1.46738,1.46753,1.46718,1.46727,1274800003.0
2008-01-28 08:30:00,1.46733,1.46753,1.46701,1.46723,841399999.0
2008-01-28 08:31:00,1.46736,1.46765,1.46706,1.4675,984937502.0
2008-01-28 08:32:00,1.46757,1.46773,1.46732,1.46756,916899999.0
2008-01-28 08:33:00,1.46746,1.46776,1.46721,1.46745,1068400001.0
2008-01-28 08:34:00,1.46743,1.46786,1.46714,1.46772,866900000.0
2008-01-28 08:35:00,1.46755,1.46779,1.46729,1.46729,700399999.0
2008-01-28 08:36:00,1.46741,1.46779,1.46722,1.46756,688050004.0
2008-01-28 08:37:00,1.46771,1.46772,1.4671,1.46746,338800000.0
2008-01-28 08:38:00,1.46743,1.46757,1.46692,1.46733,896200001.0
2008-01-28 08:39:00,1.46725,1.46744,1.46694,1.46709,502600001.0
2008-01-28 08:40:00,1.46743,1.46783,1.46709,1.46783,780299995.0
2008-01-28 08:41:00,1.46788,1.46807,1.46735,1.46785,641099998.0
2008-01-28 08:42:00,1.4679,1.46846,1.46778,1.46833,1127200002.0
2008-01-28 08:43:00,1.46827,1.46902,1.46809,1.4686,532537500.0
2008-01-28 08:44:00,1.46867,1.46901,1.46813,1.46837,1009300002.0
2008-01-28 08:45:00,1.46845,1.46858,1.46801,1.46817,897199999.0
2008-01-28 08:46:00,1.46809,1.4685,1.46794,1.46823,982500000.0
2008-01-28 08:47:00,1.46794,1.46844,1.46786,1.46825,774899998.0
2008-01-28 08:48:00,1.46817,1.46841,1.46796,1.46823,1365600005.0
2008-01-28 08:49:00,1.46815,1.46832,1.46786,1.46814,1001000002.0
2008-01-28 08:50:00,1.46799,1.46823,1.46754,1.46758,718700002.0
2008-01-28 08:51:00,1.46765,1.46797,1.46731,1.46762,888600000.0
2008-01-28 08:52:00,1.46768,1.46787,1.46743,1.46775,1024847001.0
2008-01-28 08:53:00,1.46769,1.46792,1.4674,1.46755,949400001.0
2008-01-28 08:54:00,1.46781,1.46785,1.46735,1.46755,732300004.0
2008-01-28 08:55:00,1.46755,1.4678,1.46736,1.46745,58799999.0
2008-01-28 08:56:00,1.46745,1.46786,1.4673,1.46762,1130700000.0
2008-01-28 08:57:00,1.46766,1.46804,1.4675,1.46783,977450005.0
2008-01-28 08:58:00,1.46794,1.4681,1.46743,1.46802,1114700001.0
2008-01-28 08:59:00,1.46772,1.46808,1.46717,1.46737,1273899999.0
2008-01-28 09:00:00,1.46728,1.4676,1.46683,1.46717,1267700002.0
2008-01-28 09:01:00,1.4672,1.46749,1.46706,1.46715,974000004.0
2008-01-28 09:02:00,1.46712,1.46746,1.46692,1.46717,763900001.0
2008-01-28 09:03:00,1.4672,1.46775,1.46681,1.46722,833599999.0
2008-01-28 09:04:00,1.46715,1.46737,1.46693,1.46724,754999994.0
2008-01-28 09:05:00,1.46728,1.46756,1.46705,1.46747,797400000.0
2008-01-28 09:06:00,1.4674,1.46756,1.46722,1.46743,1030899996.0
2008-01-28 09:07:00,1.46734,1.46784,1.46727,1.46768,724799997.0
2008-01-28 09:08:00,1.46776,1.46805,1.46731,1.46767,738700003.0
2008-01-28 09:09:00,1.46775,1.46809,1.46742,1.46762,865800001.0
2008-01-28 09:10:00,1.46769,1.46786,1.46742,1.46772,890237498.0
2008-01-28 09:11:00,1.46767,1.46788,1.46741,1.46765,861099999.0
2008-01-28 09:12:00,1.46765,1.46778,1.46721,1.46768,893899998.0
2008-01-28 09:13:00,1.46779,1.46786,1.46742,1.46765,686350001.0
2008-01-28 09:14:00,1.46753,1.46776,1.46716,1.46727,726799998.0
2008-01-28 09:15:00,1.46724,1.46759,1.467,1.46732,923646996.0
2008-01-28 09:16:00,1.46732,1.46756,1.467,1.46731,640600001.0
2008-01-28 09:17:00,1.4674,1.46759,1.46704,1.46748,1132899996.0
2008-01-28 09:18:00,1.46746,1.46781,1.46716,1.46768,1125199996.0
2008-01-28 09:19:00,1.46781,1.46815,1.46728,1.46765,977900001.0
2008-01-28 09:20:00,1.46781,1.46789,1.46732,1.46784,1128599998.0
2008-01-28 09:21:00,1.46781,1.468,1.46751,1.46775,895199995.0
2008-01-28 09:22:00,1.46768,1.46794,1.46732,1.46773,630300003.0
2008-01-28 09:23:00,1.46768,1.46777,1.4675,1.46769,1050999997.0
2008-01-28 09:24:00,1.46757,1.46782,1.46733,1.46762,1143947000.0
2008-01-28 09:25:00,1.46755,1.46771,1.46719,1.46747,1072100001.0
2008-01-28 09:26:00,1.46743,1.46807,1.46734,1.46777,980500000.0
2008-01-28 09:27:00,1.46777,1.46833,1.46745,1.46821,971400001.0
2008-01-28 09:28:00,1.46812,1.46845,1.46762,1.46811,483450005.0
2008-01-28 09:29:00,1.46838,1.46844,1.46774,1.46822,675600001.0
2008-01-28 09:30:00,1.46802,1.46885,1.46796,1.46853,737100001.0
2008-01-28 09:31:00,1.46846,1.46905,1.46827,1.46891,1654000004.0
2008-01-28 09:32:00,1.46904,1.46949,1.46894,1.46915,1045399999.0
2008-01-28 09:33:00,1.46901,1.46924,1.46858,1.46897,1213200004.0
2008-01-28 09:34:00,1.46885,1.46917,1.46851,1.46883,1599199997.0
2008-01-28 09:35:00,1.46878,1.46898,1.46845,1.46872,1059499999.0
2008-01-28 09:36:00,1.46863,1.46876,1.46788,1.46804,769699997.0
2008-01-28 09:37:00,1.46825,1.46857,1.46796,1.468,875099998.0
2008-01-28 09:38:00,1.4682,1.46857,1.46808,1.46833,1083700001.0
2008-01-28 09:39:00,1.46842,1.46858,1.46798,1.46844,948600000.0
2008-01-28 09:40:00,1.46828,1.4686,1.46784,1.46813,742899999.0
2008-01-28 09:41:00,1.4681,1.46846,1.46793,1.4681,1034000001.0
2008-01-28 09:42:00,1.46825,1.46855,1.46783,1.46851,1218800000.0
2008-01-28 09:43:00,1.46835,1.46848,1.46797,1.46815,757900000.0
2008-01-28 09:44:00,1.46825,1.46837,1.46783,1.46807,696300000.0
2008-01-28 09:45:00,1.46827,1.46842,1.4679,1.46805,840037503.0
2008-01-28 09:46:00,1.46811,1.46846,1.46783,1.46836,1083099997.0
2008-01-28 09:47:00,1.4684,1.46878,1.46806,1.46842,1090700005.0
2008-01-28 09:48:00,1.46824,1.46858,1.46797,1.46828,1093999997.0
2008-01-28 09:49:00,1.46835,1.4686,1.46804,1.46827,645400002.0
2008-01-28 09:50:00,1.4682,1.46858,1.4679,1.46827,733100000.0
2008-01-28 09:51:00,1.46791,1.46822,1.46727,1.46739,907000000.0
2008-01-28 09:52:00,1.46733,1.46763,1.46706,1.46733,1140200007.0
2008-01-28 09:53:00,1.46745,1.46807,1.46722,1.46769,1280799999.0
2008-01-28 09:54:00,1.46777,1.46825,1.46734,1.46788,697200001.0
2008-01-28 09:55:00,1.46795,1.46836,1.46744,1.4683,344799998.0
2008-01-28 09:56:00,1.46792,1.46802,1.46734,1.46751,1020349998.0
2008-01-28 09:57:00,1.46748,1.46785,1.46719,1.46749,825200000.0
2008-01-28 09:58:00,1.4676,1.46783,1.46735,1.46768,768800000.0
2008-01-28 09:59:00,1.46771,1.46786,1.46725,1.46759,945999999.0
2008-01-28 10:00:00,1.46762,1.46774,1.46713,1.46755,828099999.0
2008-01-28 10:01:00,1.4674,1.46764,1.46662,1.46686,856899999.0
2008-01-28 10:02:00,1.46677,1.46759,1.46646,1.46682,867200000.0
2008-01-28 10:03:00,1.46748,1.46748,1.46665,1.46711,1140200008.0
2008-01-28 10:04:00,1.46712,1.4672,1.46595,1.46646,838300004.0
2008-01-28 10:05:00,1.46629,1.46695,1.46591,1.46642,602099999.0
2008-01-28 10:06:00,1.46647,1.46755,1.46595,1.46712,908600004.0
2008-01-28 10:07:00,1.46727,1.46743,1.46631,1.46687,992899998.0
2008-01-28 10:08:00,1.46685,1.46734,1.46612,1.467,921600001.0
2008-01-28 10:09:00,1.46691,1.46731,1.46627,1.46714,1176200002.0
2008-01-28 10:10:00,1.46713,1.46757,1.46663,1.46741,1452300003.0
2008-01-28 10:11:00,1.4674,1.46753,1.46678,1.46707,705200001.0
2008-01-28 10:12:00,1.46733,1.46748,1.46666,1.46687,790800004.0
2008-01-28 10:13:00,1.46677,1.46742,1.46654,1.46724,1120200000.0
2008-01-28 10:14:00,1.46726,1.46777,1.46698,1.46752,736699999.0
2008-01-28 10:15:00,1.46749,1.46791,1.46724,1.46756,1354399996.0
2008-01-28 10:16:00,1.46743,1.46761,1.46695,1.46744,413900000.0
2008-01-28 10:17:00,1.4673,1.46749,1.46674,1.4673,740547003.0
2008-01-28 10:18:00,1.46683,1.46734,1.46673,1.46713,1023199999.0
2008-01-28 10:19:00,1.46725,1.46746,1.46694,1.46723,626900000.0
2008-01-28 10:20:00,1.46715,1.4677,1.46694,1.46715,1403999998.0
2008-01-28 10:21:00,1.46718,1.46767,1.4669,1.46725,755800002.0
2008-01-28 10:22:00,1.46733,1.46767,1.46701,1.46726,355800003.0
2008-01-28 10:23:00,1.46753,1.4678,1.46696,1.46759,400200001.0
2008-01-28 10:24:00,1.46752,1.4676,1.46701,1.46724,575899999.0
2008-01-28 10:25:00,1.46731,1.46743,1.46697,1.4672,640900001.0
2008-01-28 10:26:00,1.46724,1.46767,1.46712,1.46735,311100000.0
2008-01-28 10:27:00,1.46742,1.46789,1.46687,1.46777,955300000.0
2008-01-28 10:28:00,1.4678,1.46816,1.4669,1.46786,480099999.0
2008-01-28 10:29:00,1.46794,1.46823,1.46706,1.46815,744000003.0
2008-01-28 10:30:00,1.46811,1.46844,1.46767,1.46818,908000003.0
2008-01-28 10:31:00,1.4683,1.46873,1.46751,1.46841,861999999.0
2008-01-28 10:32:00,1.46825,1.46877,1.46805,1.4686,822000000.0
2008-01-28 10:33:00,1.46873,1.46889,1.46838,1.46865,1099600001.0
2008-01-28 10:34:00,1.46858,1.4688,1.46801,1.46801,595400001.0
2008-01-28 10:35:00,1.46832,1.46878,1.46806,1.46848,700900002.0
2008-01-28 10:36:00,1.46858,1.4687,1.46766,1.46813,996500007.0
2008-01-28 10:37:00,1.46868,1.46884,1.46773,1.46867,456000000.0
2008-01-28 10:38:00,1.46895,1.46922,1.46773,1.46903,853400001.0
2008-01-28 10:39:00,1.46906,1.46964,1.46836,1.46939,889500004.0
2008-01-28 10:40:00,1.46935,1.4696,1.46829,1.46927,686600000.0
2008-01-28 10:41:00,1.46938,1.46954,1.46856,1.4692,589437501.0
2008-01-28 10:42:00,1.46885,1.46923,1.46847,1.46923,887600002.0
2008-01-28 10:43:00,1.46919,1.46965,1.46852,1.46896,1277800000.0
2008-01-28 10:44:00,1.46912,1.47026,1.46833,1.46994,435900002.0
2008-01-28 10:45:00,1.47004,1.47056,1.46964,1.47015,771399999.0
2008-01-28 10:46:00,1.47022,1.4705,1.4699,1.47013,529900002.0
2008-01-28 10:47:00,1.47025,1.47062,1.46975,1.47017,614300003.0
2008-01-28 10:48:00,1.47011,1.47045,1.46956,1.47008,516199997.0
2008-01-28 10:49:00,1.46941,1.47155,1.46939,1.47133,1215700001.0
2008-01-28 10:50:00,1.47157,1.47185,1.47134,1.47161,921100000.0
2008-01-28 10:51:00,1.47163,1.47173,1.47096,1.4712,722137504.0
2008-01-28 10:52:00,1.4711,1.47132,1.47031,1.47123,678000002.0
2008-01-28 10:53:00,1.47108,1.47126,1.47073,1.4709,401900002.0
2008-01-28 10:54:00,1.4704,1.47139,1.4702,1.47075,767500003.0
2008-01-28 10:55:00,1.47074,1.47112,1.47005,1.47072,861600002.0
2008-01-28 10:56:00,1.47074,1.47164,1.47009,1.47085,714646999.0
2008-01-28 10:57:00,1.47121,1.47131,1.47053,1.47093,594900002.0
2008-01-28 10:58:00,1.47094,1.47158,1.47065,1.47086,567600001.0
2008-01-28 10:59:00,1.47093,1.47134,1.47062,1.47108,713547000.0
2008-01-28 11:00:00,1.47112,1.47223,1.47112,1.47208,1004347001.0
2008-01-28 11:01:00,1.47211,1.47223,1.4714,1.47167,901100004.0
2008-01-28 11:02:00,1.47171,1.47171,1.47091,1.47132,767000002.0
2008-01-28 11:03:00,1.4712,1.47132,1.47054,1.47091,843500000.0
2008-01-28 11:04:00,1.47095,1.47138,1.47063,1.47094,574900001.0
2008-01-28 11:05:00,1.4708,1.47106,1.47001,1.47042,976600001.0
2008-01-28 11:06:00,1.47042,1.47079,1.47037,1.47052,910600000.0
2008-01-28 11:07:00,1.47065,1.47097,1.4703,1.47076,1153600005.0
2008-01-28 11:08:00,1.47076,1.47089,1.47033,1.47037,793499999.0
2008-01-28 11:09:00,1.4703,1.47052,1.46916,1.46978,723500001.0
2008-01-28 11:10:00,1.46978,1.47025,1.46946,1.4701,763699999.0
2008-01-28 11:11:00,1.47031,1.47048,1.46959,1.47029,745699998.0
2008-01-28 11:12:00,1.47051,1.47056,1.46992,1.47019,338900001.0
2008-01-28 11:13:00,1.47007,1.47038,1.46976,1.47005,880099992.0
2008-01-28 11:14:00,1.47002,1.47055,1.46993,1.47042,518600000.0
2008-01-28 11:15:00,1.47045,1.47089,1.47011,1.47063,418300002.0
2008-01-28 11:16:00,1.47079,1.47123,1.47053,1.47085,510699999.0
2008-01-28 11:17:00,1.47099,1.47111,1.47056,1.47102,810999998.0
2008-01-28 11:18:00,1.47088,1.4713,1.47042,1.47103,799400000.0
2008-01-28 11:19:00,1.47121,1.47125,1.47066,1.47095,1087100001.0
2008-01-28 11:20:00,1.47097,1.47117,1.4706,1.47099,792099998.0
2008-01-28 11:21:00,1.47098,1.4712,1.47063,1.47085,603100001.0
2008-01-28 11:22:00,1.47103,1.47109,1.47058,1.47089,336999998.0
2008-01-28 11:23:00,1.47085,1.47114,1.4703,1.47044,611800003.0
2008-01-28 11:24:00,1.47063,1.47088,1.47035,1.47071,914547003.0
2008-01-28 11:25:00,1.47075,1.47089,1.4701,1.47038,998599997.0
2008-01-28 11:26:00,1.47012,1.4709,1.47012,1.47048,871500002.0
2008-01-28 11:27:00,1.47047,1.47075,1.47028,1.47065,942199999.0
2008-01-28 11:28:00,1.47063,1.47078,1.47016,1.4704,734646997.0
2008-01-28 11:29:00,1.47057,1.47077,1.47005,1.47037,594500000.0
2008-01-28 11:30:00,1.4705,1.47069,1.47005,1.47045,583600001.0
2008-01-28 11:31:00,1.47025,1.47044,1.46994,1.47033,758599999.0
2008-01-28 11:32:00,1.47013,1.47034,1.46982,1.47022,757174999.0
2008-01-28 11:33:00,1.47013,1.47027,1.46979,1.47015,850349998.0
2008-01-28 11:34:00,1.47015,1.47032,1.46972,1.46986,823900000.0
2008-01-28 11:35:00,1.46983,1.47024,1.46953,1.47003,481600000.0
2008-01-28 11:36:00,1.46986,1.47039,1.46981,1.46992,1073800001.0
2008-01-28 11:37:00,1.47007,1.47024,1.46971,1.46994,1033700002.0
2008-01-28 11:38:00,1.46984,1.47024,1.46972,1.47003,667799999.0
2008-01-28 11:39:00,1.4699,1.47025,1.46978,1.47003,792800005.0
2008-01-28 11:40:00,1.46998,1.47013,1.46964,1.46984,737500002.0
2008-01-28 11:41:00,1.46993,1.4702,1.46962,1.47005,634099998.0
2008-01-28 11:42:00,1.47,1.47019,1.46968,1.47009,619700000.0
2008-01-28 11:43:00,1.47002,1.47016,1.4696,1.46969,605700002.0
2008-01-28 11:44:00,1.46979,1.47005,1.46933,1.4696,1273199994.0
2008-01-28 11:45:00,1.46955,1.46993,1.46944,1.46974,1212499999.0
2008-01-28 11:46:00,1.46954,1.46987,1.46921,1.46944,905000000.0
2008-01-28 11:47:00,1.46947,1.46967,1.46921,1.46947,943799999.0
2008-01-28 11:48:00,1.46946,1.46988,1.46903,1.46971,914100001.0
2008-01-28 11:49:00,1.4697,1.46977,1.46931,1.46969,803000002.0
2008-01-28 11:50:00,1.46966,1.47,1.46951,1.46973,870900004.0
2008-01-28 11:51:00,1.46985,1.4703,1.46962,1.46978,727899998.0
2008-01-28 11:52:00,1.46973,1.47006,1.46933,1.46966,333100000.0
2008-01-28 11:53:00,1.46963,1.47006,1.46944,1.46979,654100000.0
2008-01-28 11:54:00,1.47001,1.47006,1.46916,1.46917,1094999998.0
2008-01-28 11:55:00,1.46931,1.46959,1.46901,1.46945,825499998.0
2008-01-28 11:56:00,1.46901,1.46973,1.46894,1.46943,799499997.0
2008-01-28 11:57:00,1.46943,1.46985,1.46913,1.46966,702499999.0
2008-01-28 11:58:00,1.46956,1.46998,1.4694,1.46957,890000001.0
2008-01-28 11:59:00,1.4696,1.46978,1.46908,1.46953,351300000.0
2008-01-28 12:00:00,1.46951,1.4698,1.46921,1.46937,650937500.0
2008-01-28 12:01:00,1.46945,1.46979,1.46923,1.4695,782500001.0
2008-01-28 12:02:00,1.46956,1.4699,1.46932,1.46965,435700001.0
2008-01-28 12:03:00,1.46941,1.46995,1.46912,1.46956,587399997.0
2008-01-28 12:04:00,1.46926,1.46969,1.46913,1.46945,939899996.0
2008-01-28 12:05:00,1.46966,1.46986,1.46931,1.46963,270500002.0
2008-01-28 12:06:00,1.46971,1.46986,1.4691,1.46966,387275002.0
2008-01-28 12:07:00,1.46968,1.47002,1.46924,1.46983,375399999.0
2008-01-28 12:08:00,1.46975,1.47015,1.46936,1.46985,664300002.0
2008-01-28 12:09:00,1.47006,1.47015,1.46953,1.46994,428900000.0
2008-01-28 12:10:00,1.47006,1.47007,1.46957,1.46979,593800001.0
2008-01-28 12:11:00,1.46987,1.47011,1.46956,1.46978,875100003.0
2008-01-28 12:12:00,1.46987,1.47015,1.46965,1.46985,515600001.0
2008-01-28 12:13:00,1.47001,1.47044,1.46983,1.4701,1251300004.0
2008-01-28 12:14:00,1.47021,1.47046,1.46977,1.47022,852200002.0
2008-01-28 12:15:00,1.47022,1.47043,1.46971,1.47022,742500000.0
2008-01-28 12:16:00,1.46997,1.47033,1.46979,1.46984,975999999.0
2008-01-28 12:17:00,1.46994,1.47052,1.46964,1.47052,825000001.0
2008-01-28 12:18:00,1.47038,1.47065,1.47008,1.47048,1316599995.0
2008-01-28 12:19:00,1.47051,1.47067,1.46994,1.47025,974400007.0
2008-01-28 12:20:00,1.47024,1.47115,1.47016,1.47101,553199998.0
2008-01-28 12:21:00,1.47105,1.47162,1.47094,1.47122,1061799997.0
2008-01-28 12:22:00,1.47132,1.47164,1.47088,1.47099,709400001.0
2008-01-28 12:23:00,1.47109,1.47117,1.47071,1.471,78400001.0
2008-01-28 12:24:00,1.47105,1.47112,1.47044,1.47066,728900000.0
2008-01-28 12:25:00,1.4706,1.47098,1.4706,1.47096,710300002.0
2008-01-28 12:26:00,1.47077,1.47124,1.47052,1.47073,1170800004.0
2008-01-28 12:27:00,1.47069,1.47109,1.4706,1.47085,806300000.0
2008-01-28 12:28:00,1.47073,1.47104,1.47053,1.47096,547600001.0
2008-01-28 12:29:00,1.47082,1.47108,1.47052,1.47083,987900003.0
2008-01-28 12:30:00,1.47081,1.47104,1.47041,1.47077,1234200000.0
2008-01-28 12:31:00,1.47072,1.47093,1.47026,1.47042,665499995.0
2008-01-28 12:32:00,1.47045,1.47076,1.47019,1.47063,844700003.0
2008-01-28 12:33:00,1.47071,1.47083,1.47047,1.47073,605299999.0
2008-01-28 12:34:00,1.47074,1.47085,1.47032,1.47055,521300001.0
2008-01-28 12:35:00,1.47068,1.47092,1.47026,1.47091,467400003.0
2008-01-28 12:36:00,1.47083,1.47104,1.47042,1.47048,519900003.0
2008-01-28 12:37:00,1.47068,1.47076,1.47018,1.47052,433200000.0
2008-01-28 12:38:00,1.47077,1.47084,1.47037,1.47075,417400002.0
2008-01-28 12:39:00,1.47076,1.47081,1.47037,1.47073,372999999.0
2008-01-28 12:40:00,1.47075,1.47079,1.47041,1.47072,740700001.0
2008-01-28 12:41:00,1.47057,1.47085,1.47043,1.47075,594400001.0
2008-01-28 12:42:00,1.47075,1.47087,1.47042,1.47046,609100002.0
2008-01-28 12:43:00,1.47044,1.47079,1.47031,1.47061,518000002.0
2008-01-28 12:44:00,1.47061,1.47065,1.47023,1.4705,542100000.0
2008-01-28 12:45:00,1.47033,1.47067,1.46996,1.47037,776400004.0
2008-01-28 12:46:00,1.47016,1.47056,1.47003,1.47055,800100000.0
2008-01-28 12:47:00,1.47057,1.47074,1.47031,1.47065,1299399999.0
2008-01-28 12:48:00,1.47046,1.47086,1.47019,1.47074,609146999.0
2008-01-28 12:49:00,1.47069,1.47146,1.47016,1.47131,914847000.0
2008-01-28 12:50:00,1.47139,1.47143,1.4704,1.47133,626999999.0
2008-01-28 12:51:00,1.47127,1.4715,1.47097,1.47115,788447002.0
2008-01-28 12:52:00,1.47123,1.47144,1.47094,1.47115,487100000.0
2008-01-28 12:53:00,1.4711,1.47138,1.47093,1.47117,713700000.0
2008-01-28 12:54:00,1.47108,1.47127,1.47094,1.47113,542800001.0
2008-01-28 12:55:00,1.47111,1.47135,1.47083,1.47085,521300002.0
2008-01-28 12:56:00,1.47102,1.47128,1.47076,1.47107,472299999.0
2008-01-28 12:57:00,1.47103,1.47128,1.47078,1.47104,560800002.0
2008-01-28 12:58:00,1.47082,1.47117,1.47075,1.47105,972200004.0
2008-01-28 12:59:00,1.47107,1.47163,1.47075,1.47113,703899999.0
2008-01-28 13:00:00,1.47141,1.47152,1.47096,1.47132,598500000.0
2008-01-28 13:01:00,1.47095,1.47148,1.47095,1.47125,400999999.0
2008-01-28 13:02:00,1.47151,1.47152,1.47093,1.47115,649399999.0
2008-01-28 13:03:00,1.4713,1.47138,1.47092,1.47117,761446999.0
2008-01-28 13:04:00,1.47117,1.47127,1.47081,1.47113,454399999.0
2008-01-28 13:05:00,1.47103,1.47134,1.47068,1.471,355799998.0
2008-01-28 13:06:00,1.47141,1.47141,1.47077,1.47126,619500000.0
2008-01-28 13:07:00,1.4711,1.47136,1.47086,1.47099,661499996.0
2008-01-28 13:08:00,1.47113,1.4714,1.47074,1.47115,794200001.0
2008-01-28 13:09:00,1.47115,1.47141,1.47093,1.47117,450100000.0
2008-01-28 13:10:00,1.47125,1.4715,1.47081,1.47121,561400000.0
2008-01-28 13:11:00,1.47124,1.47201,1.47114,1.47188,860800003.0
2008-01-28 13:12:00,1.47174,1.47283,1.47155,1.47278,483799999.0
2008-01-28 13:13:00,1.47265,1.47291,1.47241,1.47262,573599997.0
2008-01-28 13:14:00,1.47252,1.47306,1.47189,1.47255,622200001.0
2008-01-28 13:15:00,1.47224,1.47277,1.47224,1.47257,741400001.0
2008-01-28 13:16:00,1.4722,1.47272,1.47205,1.47222,684300000.0
2008-01-28 13:17:00,1.47231,1.47248,1.47191,1.47204,991599997.0
2008-01-28 13:18:00,1.47219,1.47227,1.47154,1.4719,494600000.0
2008-01-28 13:19:00,1.47198,1.47234,1.47166,1.47213,847699999.0
2008-01-28 13:20:00,1.47196,1.47252,1.47192,1.47207,596500002.0
2008-01-28 13:21:00,1.47219,1.47229,1.47154,1.47178,429800000.0
2008-01-28 13:22:00,1.47175,1.47237,1.47154,1.472,303099997.0
2008-01-28 13:23:00,1.4719,1.47236,1.47174,1.47195,361299999.0
2008-01-28 13:24:00,1.47198,1.47247,1.47197,1.47236,650899999.0
2008-01-28 13:25:00,1.47241,1.47247,1.47191,1.4723,636100001.0
2008-01-28 13:26:00,1.47242,1.47255,1.47192,1.47223,470800002.0
2008-01-28 13:27:00,1.47233,1.47251,1.47198,1.47225,826800000.0
2008-01-28 13:28:00,1.47198,1.47244,1.47176,1.47235,482200003.0
2008-01-28 13:29:00,1.47207,1.47237,1.47192,1.47215,649499996.0
2008-01-28 13:30:00,1.47214,1.47239,1.47176,1.47224,575599998.0
2008-01-28 13:31:00,1.47202,1.47242,1.47185,1.47224,474000001.0
2008-01-28 13:32:00,1.47198,1.47237,1.47192,1.47228,576400003.0
2008-01-28 13:33:00,1.47225,1.47266,1.47196,1.47235,363000001.0
2008-01-28 13:34:00,1.47228,1.47268,1.47209,1.47237,961500000.0
2008-01-28 13:35:00,1.47227,1.47259,1.47198,1.47202,997600007.0
2008-01-28 13:36:00,1.47187,1.47252,1.47161,1.47191,546900001.0
2008-01-28 13:37:00,1.47198,1.47229,1.47176,1.47203,589799999.0
2008-01-28 13:38:00,1.47205,1.47229,1.47182,1.47205,771800005.0
2008-01-28 13:39:00,1.47219,1.47237,1.47194,1.47198,561900002.0
2008-01-28 13:40:00,1.47231,1.47231,1.47177,1.47224,696600000.0
2008-01-28 13:41:00,1.47201,1.47253,1.47195,1.47235,478599999.0
2008-01-28 13:42:00,1.47219,1.47255,1.47196,1.47235,572399999.0
2008-01-28 13:43:00,1.47233,1.47262,1.47193,1.47217,472600003.0
2008-01-28 13:44:00,1.47216,1.47239,1.47171,1.47225,956149999.0
2008-01-28 13:45:00,1.47226,1.4723,1.47178,1.47205,811900000.0
2008-01-28 13:46:00,1.47202,1.47219,1.47169,1.47211,921600003.0
2008-01-28 13:47:00,1.47201,1.47219,1.47146,1.47179,919799999.0
2008-01-28 13:48:00,1.47195,1.47229,1.47176,1.47205,631000001.0
2008-01-28 13:49:00,1.47205,1.47218,1.47173,1.47195,853399997.0
2008-01-28 13:50:00,1.47204,1.47219,1.47164,1.47204,845900000.0
2008-01-28 13:51:00,1.47205,1.47229,1.47171,1.47215,873800000.0
2008-01-28 13:52:00,1.47204,1.47232,1.47192,1.47205,1412099997.0
2008-01-28 13:53:00,1.47205,1.47226,1.47168,1.47187,986700003.0
2008-01-28 13:54:00,1.47218,1.47243,1.47172,1.47203,702700000.0
2008-01-28 13:55:00,1.47215,1.47241,1.47175,1.47208,1371300006.0
2008-01-28 13:56:00,1.47218,1.47237,1.47173,1.47217,996799997.0
2008-01-28 13:57:00,1.47197,1.47242,1.4717,1.47218,833700000.0
2008-01-28 13:58:00,1.47217,1.47261,1.47197,1.47253,916100000.0
2008-01-28 13:59:00,1.47243,1.47273,1.47189,1.47233,1292100000.0
2008-01-28 14:00:00,1.47229,1.47263,1.47202,1.47229,925400000.0
2008-01-28 14:01:00,1.47241,1.47249,1.47163,1.47214,924199998.0
2008-01-28 14:02:00,1.47215,1.47242,1.47186,1.47208,765399999.0
2008-01-28 14:03:00,1.47204,1.47249,1.47184,1.47235,1348300000.0
2008-01-28 14:04:00,1.47235,1.47246,1.47182,1.47223,1142900001.0
2008-01-28 14:05:00,1.47224,1.47241,1.47182,1.47197,823600001.0
2008-01-28 14:06:00,1.47214,1.47241,1.47194,1.47215,1157600000.0
2008-01-28 14:07:00,1.47222,1.47236,1.47175,1.47216,1020599997.0
2008-01-28 14:08:00,1.47197,1.47238,1.47163,1.47204,807600002.0
2008-01-28 14:09:00,1.47207,1.47235,1.47174,1.47215,993800000.0
2008-01-28 14:10:00,1.47222,1.47236,1.47183,1.47205,1023700000.0
2008-01-28 14:11:00,1.4721,1.47276,1.47205,1.47256,638899999.0
2008-01-28 14:12:00,1.47256,1.47265,1.47203,1.47256,1211899992.0
2008-01-28 14:13:00,1.47252,1.47267,1.47197,1.47238,935799998.0
2008-01-28 14:14:00,1.47228,1.47272,1.47187,1.4723,798500005.0
2008-01-28 14:15:00,1.47247,1.47279,1.47221,1.47267,1188300002.0
2008-01-28 14:16:00,1.47235,1.47264,1.47205,1.47235,1355699998.0
2008-01-28 14:17:00,1.47235,1.47255,1.47179,1.47224,1148300004.0
2008-01-28 14:18:00,1.47227,1.47249,1.47195,1.47225,980499999.0
2008-01-28 14:19:00,1.47208,1.47257,1.47186,1.47225,942200001.0
2008-01-28 14:20:00,1.47234,1.4726,1.47205,1.47235,574499998.0
2008-01-28 14:21:00,1.47222,1.47251,1.47181,1.47197,1081700001.0
2008-01-28 14:22:00,1.47187,1.47218,1.47182,1.47205,1082000004.0
2008-01-28 14:23:00,1.47208,1.47214,1.47197,1.47197,1249100003.0
2008-01-28 14:24:00,1.47196,1.47212,1.47189,1.47212,1444600003.0
2008-01-28 14:25:00,1.47208,1.47218,1.47188,1.47207,1258237497.0
2008-01-28 14:26:00,1.47209,1.47216,1.47194,1.47209,1168900003.0
2008-01-28 14:27:00,1.47208,1.47212,1.47195,1.47197,1305099999.0
2008-01-28 14:28:00,1.47194,1.47215,1.47192,1.47197,1149100000.0
2008-01-28 14:29:00,1.47197,1.47212,1.47192,1.47205,1436599999.0
2008-01-28 14:30:00,1.47199,1.47217,1.47188,1.472,1181200000.0
2008-01-28 14:31:00,1.47209,1.47243,1.47177,1.47217,1426900004.0
2008-01-28 14:32:00,1.47221,1.47246,1.47187,1.47218,1491400000.0
2008-01-28 14:33:00,1.47224,1.47246,1.4717,1.47222,1178100005.0
2008-01-28 14:34:00,1.47243,1.47247,1.47183,1.47222,1060000003.0
2008-01-28 14:35:00,1.4722,1.4725,1.47188,1.47213,1216400003.0
2008-01-28 14:36:00,1.47202,1.47237,1.47164,1.47216,1098050003.0
2008-01-28 14:37:00,1.47207,1.47239,1.47188,1.47224,873700001.0
2008-01-28 14:38:00,1.47197,1.47239,1.47175,1.47223,1186600004.0
2008-01-28 14:39:00,1.47212,1.4723,1.47192,1.47192,934800003.0
2008-01-28 14:40:00,1.47183,1.47239,1.47174,1.47215,1201599997.0
2008-01-28 14:41:00,1.47214,1.4723,1.47163,1.47204,1273300002.0
2008-01-28 14:42:00,1.47197,1.4723,1.47174,1.47198,1252499998.0
2008-01-28 14:43:00,1.47203,1.47224,1.47161,1.47179,1111199997.0
2008-01-28 14:44:00,1.47187,1.47217,1.47143,1.47175,896700000.0
2008-01-28 14:45:00,1.47184,1.47217,1.47145,1.47175,1019600002.0
2008-01-28 14:46:00,1.47149,1.47225,1.47104,1.47205,1040300000.0
2008-01-28 14:47:00,1.47206,1.47216,1.47149,1.47201,1334700005.0
2008-01-28 14:48:00,1.47169,1.4722,1.47152,1.47201,1222800002.0
2008-01-28 14:49:00,1.47192,1.47261,1.47173,1.47235,1157299999.0
2008-01-28 14:50:00,1.47222,1.47244,1.47166,1.47231,1076300002.0
2008-01-28 14:51:00,1.47198,1.47263,1.47157,1.47263,971550001.0
2008-01-28 14:52:00,1.47248,1.47283,1.47216,1.47265,832499998.0
2008-01-28 14:53:00,1.47264,1.47282,1.47159,1.47228,833300003.0
2008-01-28 14:54:00,1.47247,1.47265,1.47175,1.47194,816547001.0
2008-01-28 14:55:00,1.472,1.47266,1.47186,1.47254,895700004.0
2008-01-28 14:56:00,1.47236,1.47275,1.47204,1.47245,876400004.0
2008-01-28 14:57:00,1.47263,1.47279,1.47222,1.47238,1173700000.0
2008-01-28 14:58:00,1.47237,1.47268,1.47204,1.47243,901100001.0
2008-01-28 14:59:00,1.47246,1.47267,1.47194,1.47213,889100000.0
2008-01-28 15:00:00,1.47243,1.47266,1.47185,1.47237,993100002.0
2008-01-28 15:01:00,1.47235,1.47289,1.47207,1.47274,1243599996.0
2008-01-28 15:02:00,1.4728,1.47363,1.47212,1.47305,1337800005.0
2008-01-28 15:03:00,1.47345,1.47388,1.47299,1.47372,1057300002.0
2008-01-28 15:04:00,1.47375,1.47439,1.47345,1.47416,845800003.0
2008-01-28 15:05:00,1.47416,1.47426,1.47336,1.47385,995300001.0
2008-01-28 15:06:00,1.47367,1.47434,1.473,1.47408,670399999.0
2008-01-28 15:07:00,1.47426,1.47439,1.47344,1.47415,831299999.0
2008-01-28 15:08:00,1.47411,1.47505,1.47393,1.47461,1065000001.0
2008-01-28 15:09:00,1.47463,1.47486,1.47387,1.47445,1022246999.0
2008-01-28 15:10:00,1.47451,1.47467,1.47386,1.47452,1086699996.0
2008-01-28 15:11:00,1.47474,1.47488,1.47431,1.47475,833099998.0
2008-01-28 15:12:00,1.47484,1.47547,1.47436,1.47487,1228600003.0
2008-01-28 15:13:00,1.47503,1.47519,1.47412,1.47457,1264800003.0
2008-01-28 15:14:00,1.4749,1.47576,1.47444,1.47552,1292300001.0
2008-01-28 15:15:00,1.47551,1.47551,1.47446,1.4754,1426799995.0
2008-01-28 15:16:00,1.47522,1.47547,1.47434,1.47506,1354047002.0
2008-01-28 15:17:00,1.47489,1.47519,1.47439,1.47489,1289700005.0
2008-01-28 15:18:00,1.47484,1.47527,1.47443,1.47511,792200002.0
2008-01-28 15:19:00,1.47487,1.47516,1.47424,1.47455,1152900001.0
2008-01-28 15:20:00,1.47467,1.47507,1.47417,1.4746,1184099999.0
2008-01-28 15:21:00,1.47453,1.47513,1.47409,1.47466,1125400000.0
2008-01-28 15:22:00,1.47454,1.47533,1.47415,1.47512,1100599999.0
2008-01-28 15:23:00,1.47476,1.47508,1.47437,1.47483,975050000.0
2008-01-28 15:24:00,1.47488,1.47509,1.47455,1.47484,1011299999.0
2008-01-28 15:25:00,1.47476,1.47489,1.47433,1.47459,978500002.0
2008-01-28 15:26:00,1.47491,1.47496,1.47397,1.47402,974200001.0
2008-01-28 15:27:00,1.47417,1.47482,1.47396,1.47437,862600002.0
2008-01-28 15:28:00,1.47428,1.47469,1.47417,1.47444,1138737501.0
2008-01-28 15:29:00,1.47432,1.47469,1.47412,1.4744,1077500005.0
2008-01-28 15:30:00,1.47447,1.4748,1.4741,1.47437,995900000.0
2008-01-28 15:31:00,1.47435,1.47489,1.47431,1.47463,832400001.0
2008-01-28 15:32:00,1.47445,1.47517,1.47404,1.47456,1255499995.0
2008-01-28 15:33:00,1.47455,1.47485,1.4739,1.47429,1093100004.0
2008-01-28 15:34:00,1.47409,1.47479,1.47403,1.47419,988246999.0
2008-01-28 15:35:00,1.47445,1.47462,1.47394,1.47417,1133200004.0
2008-01-28 15:36:00,1.47408,1.47447,1.47376,1.47407,1090099998.0
2008-01-28 15:37:00,1.47442,1.47465,1.47368,1.47453,1212000005.0
2008-01-28 15:38:00,1.47415,1.47452,1.47384,1.47425,968399999.0
2008-01-28 15:39:00,1.47425,1.4747,1.47377,1.47456,1003700002.0
2008-01-28 15:40:00,1.47445,1.4746,1.47394,1.47427,1178700003.0
2008-01-28 15:41:00,1.47427,1.47457,1.47395,1.47443,1243300000.0
2008-01-28 15:42:00,1.47415,1.47469,1.47394,1.47415,1201400000.0
2008-01-28 15:43:00,1.47423,1.47441,1.47355,1.47423,1003800000.0
2008-01-28 15:44:00,1.47388,1.47429,1.47357,1.47386,919600001.0
2008-01-28 15:45:00,1.474,1.47406,1.47345,1.47356,53100000.0
2008-01-28 15:46:00,1.4738,1.47401,1.47344,1.47369,60700000.0
2008-01-28 15:47:00,1.4738,1.47398,1.47355,1.47363,40800000.0
2008-01-28 15:48:00,1.47391,1.47403,1.47326,1.47366,764099996.0
2008-01-28 15:49:00,1.47363,1.47399,1.47342,1.47361,54700000.0
2008-01-28 15:50:00,1.47338,1.47429,1.47328,1.47397,101199999.0
2008-01-28 15:51:00,1.4735,1.47427,1.47347,1.47365,96100000.0
2008-01-28 15:52:00,1.47377,1.47402,1.47347,1.47369,78300000.0
2008-01-28 15:53:00,1.47399,1.47412,1.47347,1.4738,60600000.0
2008-01-28 15:54:00,1.47381,1.47409,1.4737,1.47395,94500000.0
2008-01-28 15:55:00,1.47408,1.47429,1.47353,1.47375,747200005.0
2008-01-28 15:56:00,1.47398,1.47426,1.47344,1.47365,883500000.0
2008-01-28 15:57:00,1.47392,1.47406,1.47343,1.47365,886699998.0
2008-01-28 15:58:00,1.47355,1.47391,1.4733,1.47373,789200000.0
2008-01-28 15:59:00,1.47369,1.47389,1.47322,1.4734,567700001.0
2008-01-28 16:00:00,1.47371,1.47376,1.47319,1.47376,1230500006.0
2008-01-28 16:01:00,1.47372,1.47389,1.47316,1.4734,1244000004.0
2008-01-28 16:02:00,1.47365,1.47395,1.47335,1.47382,1211700006.0
2008-01-28 16:03:00,1.47372,1.47426,1.47348,1.47391,1138500007.0
2008-01-28 16:04:00,1.47358,1.47407,1.47337,1.47359,1324299998.0
2008-01-28 16:05:00,1.47377,1.47417,1.47335,1.47401,877400000.0
2008-01-28 16:06:00,1.47367,1.47394,1.47323,1.47375,1103700002.0
2008-01-28 16:07:00,1.47365,1.47389,1.47323,1.47368,1050450002.0
2008-01-28 16:08:00,1.47366,1.47387,1.47316,1.47375,1391399996.0
2008-01-28 16:09:00,1.47375,1.47409,1.47341,1.47376,1044700000.0
2008-01-28 16:10:00,1.47381,1.47417,1.47325,1.47403,1152700000.0
2008-01-28 16:11:00,1.4739,1.47432,1.47354,1.47422,1097299997.0
2008-01-28 16:12:00,1.47417,1.47506,1.47349,1.47483,1076000001.0
2008-01-28 16:13:00,1.47481,1.47501,1.47375,1.47482,916300005.0
2008-01-28 16:14:00,1.47477,1.47509,1.47431,1.47467,1140899997.0
2008-01-28 16:15:00,1.4745,1.47505,1.47358,1.47472,1132299999.0
2008-01-28 16:16:00,1.47487,1.47518,1.47453,1.47495,1207899999.0
2008-01-28 16:17:00,1.47499,1.47586,1.47445,1.47562,1191000006.0
2008-01-28 16:18:00,1.47535,1.47583,1.4747,1.4755,1049700000.0
2008-01-28 16:19:00,1.47543,1.47577,1.47437,1.47544,889100003.0
2008-01-28 16:20:00,1.47543,1.47585,1.47477,1.4748,639900002.0
2008-01-28 16:21:00,1.47552,1.47571,1.47443,1.47467,1247900000.0
2008-01-28 16:22:00,1.47505,1.47544,1.47466,1.47517,1142700002.0
2008-01-28 16:23:00,1.47485,1.47536,1.47466,1.47515,892346997.0
2008-01-28 16:24:00,1.4753,1.47579,1.47494,1.47558,1069500006.0
2008-01-28 16:25:00,1.47518,1.4757,1.47453,1.47508,1181399998.0
2008-01-28 16:26:00,1.47506,1.47576,1.47488,1.47499,1285799998.0
2008-01-28 16:27:00,1.47506,1.47557,1.47468,1.47506,1009700000.0
2008-01-28 16:28:00,1.47503,1.47543,1.47455,1.47508,1173299997.0
2008-01-28 16:29:00,1.47536,1.4756,1.47491,1.47546,744199996.0
2008-01-28 16:30:00,1.47545,1.47642,1.47488,1.47608,997900004.0
2008-01-28 16:31:00,1.47611,1.47611,1.47464,1.47499,1225499997.0
2008-01-28 16:32:00,1.47558,1.47566,1.47474,1.47533,1147000000.0
2008-01-28 16:33:00,1.47539,1.47612,1.47505,1.47609,1101500003.0
2008-01-28 16:34:00,1.47576,1.47645,1.47527,1.47583,1005899998.0
2008-01-28 16:35:00,1.47567,1.47644,1.47538,1.47623,1080837496.0
2008-01-28 16:36:00,1.47607,1.47643,1.47548,1.47607,1006600003.0
2008-01-28 16:37:00,1.47539,1.47625,1.47535,1.47604,1176700000.0
2008-01-28 16:38:00,1.47602,1.47629,1.47562,1.47621,800000001.0
2008-01-28 16:39:00,1.47611,1.47615,1.47573,1.47579,1002399998.0
2008-01-28 16:40:00,1.47579,1.47634,1.47563,1.47605,1088100005.0
2008-01-28 16:41:00,1.47572,1.47615,1.47531,1.47558,616700002.0
2008-01-28 16:42:00,1.47559,1.47626,1.47559,1.47587,860500005.0
2008-01-28 16:43:00,1.47585,1.4761,1.47561,1.47595,1070400004.0
2008-01-28 16:44:00,1.47592,1.47657,1.47575,1.47621,966599998.0
2008-01-28 16:45:00,1.47587,1.47659,1.47585,1.47625,840099998.0
2008-01-28 16:46:00,1.47626,1.47637,1.47564,1.47593,1000099999.0
2008-01-28 16:47:00,1.47589,1.4767,1.47582,1.4767,1073300001.0
2008-01-28 16:48:00,1.47665,1.47698,1.4758,1.47689,1027699996.0
2008-01-28 16:49:00,1.47686,1.47704,1.4764,1.47676,1023500010.0
2008-01-28 16:50:00,1.47678,1.47702,1.47642,1.47675,1269199994.0
2008-01-28 16:51:00,1.47665,1.4771,1.47662,1.47706,1174400000.0
2008-01-28 16:52:00,1.4771,1.47758,1.47655,1.47743,1071937497.0
2008-01-28 16:53:00,1.47746,1.47758,1.47684,1.47733,1145847000.0
2008-01-28 16:54:00,1.47738,1.47778,1.47683,1.47746,1082799998.0
2008-01-28 16:55:00,1.47751,1.47849,1.47751,1.47815,962200002.0
2008-01-28 16:56:00,1.47811,1.47939,1.47807,1.47878,621200002.0
2008-01-28 16:57:00,1.4787,1.4787,1.47743,1.47787,779299998.0
2008-01-28 16:58:00,1.47816,1.47845,1.47763,1.47792,1043600006.0
2008-01-28 16:59:00,1.47785,1.4782,1.47742,1.47796,1331300000.0
2008-01-28 17:00:00,1.47798,1.47839,1.4778,1.47789,1009499998.0
2008-01-28 17:01:00,1.47781,1.47813,1.47688,1.47755,1210399998.0
2008-01-28 17:02:00,1.47735,1.47798,1.47687,1.47726,1102500003.0
2008-01-28 17:03:00,1.47725,1.47756,1.47679,1.47718,1004300004.0
2008-01-28 17:04:00,1.47723,1.47738,1.47663,1.47725,1094649998.0
2008-01-28 17:05:00,1.47748,1.47822,1.47697,1.47721,1230100000.0
2008-01-28 17:06:00,1.47737,1.47762,1.47701,1.47736,1398900004.0
2008-01-28 17:07:00,1.47729,1.47771,1.47703,1.47765,384600001.0
2008-01-28 17:08:00,1.47765,1.4777,1.47734,1.47748,684399999.0
2008-01-28 17:09:00,1.47738,1.47781,1.47713,1.47731,905937501.0
2008-01-28 17:10:00,1.4771,1.47748,1.47673,1.47733,625399999.0
2008-01-28 17:11:00,1.47719,1.47777,1.47695,1.47726,1396600003.0
2008-01-28 17:12:00,1.47716,1.47734,1.47683,1.47713,1004800001.0
2008-01-28 17:13:00,1.47751,1.47757,1.47701,1.47733,1007000002.0
2008-01-28 17:14:00,1.47747,1.47808,1.47732,1.47783,1090137498.0
2008-01-28 17:15:00,1.47783,1.47798,1.47714,1.47737,741399998.0
2008-01-28 17:16:00,1.4773,1.47807,1.47711,1.47753,1243399996.0
2008-01-28 17:17:00,1.47756,1.47825,1.47725,1.4776,1044500005.0
2008-01-28 17:18:00,1.47771,1.47806,1.47751,1.47788,1150900003.0
2008-01-28 17:19:00,1.47788,1.47819,1.47726,1.47811,1323500004.0
2008-01-28 17:20:00,1.47777,1.47812,1.47745,1.47785,1053400003.0
2008-01-28 17:21:00,1.47781,1.4781,1.47781,1.47798,1006099996.0
2008-01-28 17:22:00,1.47807,1.4784,1.47771,1.47821,842300000.0
2008-01-28 17:23:00,1.47829,1.47879,1.47806,1.47863,951700000.0
2008-01-28 17:24:00,1.47866,1.47874,1.47814,1.47828,617799998.0
2008-01-28 17:25:00,1.47821,1.47852,1.47721,1.47823,1276400001.0
2008-01-28 17:26:00,1.47757,1.47834,1.47743,1.47777,884299998.0
2008-01-28 17:27:00,1.47775,1.47835,1.47722,1.47785,1414799996.0
2008-01-28 17:28:00,1.47772,1.47799,1.47734,1.47783,859999997.0
2008-01-28 17:29:00,1.47787,1.47804,1.4776,1.47766,936200002.0
2008-01-28 17:30:00,1.47768,1.47789,1.4773,1.47749,1055999999.0
2008-01-28 17:31:00,1.47748,1.47781,1.47723,1.47763,616499999.0
2008-01-28 17:32:00,1.47749,1.47789,1.47736,1.47756,472900000.0
2008-01-28 17:33:00,1.47753,1.47785,1.47693,1.47764,611537504.0
2008-01-28 17:34:00,1.47763,1.47786,1.47698,1.47753,653400003.0
2008-01-28 17:35:00,1.47766,1.47789,1.47706,1.47721,680200001.0
2008-01-28 17:36:00,1.47748,1.47769,1.47697,1.47745,1190500001.0
2008-01-28 17:37:00,1.4775,1.47778,1.47704,1.47726,1060700004.0
2008-01-28 17:38:00,1.47745,1.47761,1.47703,1.47746,1163400002.0
2008-01-28 17:39:00,1.47738,1.47779,1.47704,1.47735,1089200000.0
2008-01-28 17:40:00,1.47742,1.47806,1.47725,1.47786,1503800001.0
2008-01-28 17:41:00,1.47776,1.47812,1.47734,1.47778,1324246999.0
2008-01-28 17:42:00,1.47778,1.4782,1.4774,1.47805,920699998.0
2008-01-28 17:43:00,1.47802,1.47852,1.47736,1.478,778999997.0
2008-01-28 17:44:00,1.4779,1.47817,1.47753,1.47777,643937500.0
2008-01-28 17:45:00,1.47775,1.4782,1.47743,1.47761,955300000.0
2008-01-28 17:46:00,1.47763,1.47846,1.47763,1.47813,1057000005.0
2008-01-28 17:47:00,1.47805,1.47857,1.47766,1.47848,840200003.0
2008-01-28 17:48:00,1.47851,1.47851,1.47779,1.47814,988100006.0
2008-01-28 17:49:00,1.47819,1.47857,1.47774,1.47845,951699999.0
2008-01-28 17:50:00,1.47843,1.47869,1.47783,1.47843,775299998.0
2008-01-28 17:51:00,1.47845,1.47885,1.47796,1.47861,916799998.0
2008-01-28 17:52:00,1.47862,1.47904,1.47813,1.47865,946400001.0
2008-01-28 17:53:00,1.47884,1.47976,1.47838,1.47966,1392399998.0
2008-01-28 17:54:00,1.4795,1.47977,1.47894,1.47925,1007550004.0
2008-01-28 17:55:00,1.47948,1.47966,1.47913,1.47952,633800001.0
2008-01-28 17:56:00,1.47943,1.47967,1.47905,1.47929,1089999998.0
2008-01-28 17:57:00,1.47926,1.47948,1.47893,1.47925,977200004.0
2008-01-28 17:58:00,1.47913,1.47936,1.47903,1.47917,1072700005.0
2008-01-28 17:59:00,1.47929,1.47967,1.47919,1.47945,806137495.0
2008-01-28 18:00:00,1.47951,1.47957,1.47913,1.47937,617000003.0
2008-01-28 18:01:00,1.47923,1.47952,1.47896,1.47922,1070000004.0
2008-01-28 18:02:00,1.47925,1.47942,1.47897,1.47916,1096600002.0
2008-01-28 18:03:00,1.4792,1.47937,1.47878,1.47915,1064400000.0
2008-01-28 18:04:00,1.4792,1.47929,1.47881,1.47896,1024399998.0
2008-01-28 18:05:00,1.47897,1.47919,1.4787,1.47895,1121800002.0
2008-01-28 18:06:00,1.47891,1.47899,1.47833,1.47857,914700000.0
2008-01-28 18:07:00,1.47816,1.47872,1.47738,1.47824,1275849997.0
2008-01-28 18:08:00,1.47853,1.47867,1.47822,1.47843,1008900000.0
2008-01-28 18:09:00,1.4784,1.47854,1.47765,1.47847,876600003.0
2008-01-28 18:10:00,1.47833,1.47873,1.47746,1.47863,865800000.0
2008-01-28 18:11:00,1.47868,1.47919,1.47857,1.47886,1042746998.0
2008-01-28 18:12:00,1.47877,1.47918,1.47854,1.47904,680799998.0
2008-01-28 18:13:00,1.47877,1.47908,1.47854,1.47875,601100000.0
2008-01-28 18:14:00,1.47869,1.47898,1.47869,1.47895,891100003.0
2008-01-28 18:15:00,1.47904,1.47927,1.47873,1.47922,1071300001.0
2008-01-28 18:16:00,1.47915,1.47937,1.47894,1.47907,1235249999.0
2008-01-28 18:17:00,1.47901,1.47929,1.47878,1.479,1263500002.0
2008-01-28 18:18:00,1.47897,1.47937,1.47882,1.47896,858600002.0
2008-01-28 18:19:00,1.47892,1.47903,1.47798,1.47837,911137498.0
2008-01-28 18:20:00,1.47841,1.47858,1.47793,1.47858,957700003.0
2008-01-28 18:21:00,1.47862,1.47887,1.47775,1.47858,735600002.0
2008-01-28 18:22:00,1.47859,1.47872,1.47781,1.47861,344799999.0
2008-01-28 18:23:00,1.47884,1.47885,1.47813,1.47841,862149999.0
2008-01-28 18:24:00,1.47852,1.47905,1.47815,1.47863,678300001.0
2008-01-28 18:25:00,1.47881,1.47907,1.47804,1.47844,999100003.0
2008-01-28 18:26:00,1.47847,1.47915,1.47835,1.47865,546600002.0
2008-01-28 18:27:00,1.47864,1.47886,1.47814,1.47863,480199999.0
2008-01-28 18:28:00,1.47865,1.47886,1.47813,1.47838,582999998.0
2008-01-28 18:29:00,1.47841,1.47879,1.47816,1.47853,495700001.0
2008-01-28 18:30:00,1.47866,1.47907,1.47804,1.47833,532800003.0
2008-01-28 18:31:00,1.47851,1.47945,1.47848,1.47905,824199999.0
2008-01-28 18:32:00,1.47902,1.47959,1.47901,1.47925,883999999.0
2008-01-28 18:33:00,1.47927,1.47963,1.47906,1.47919,555399998.0
2008-01-28 18:34:00,1.47937,1.47964,1.47903,1.47907,503700000.0
2008-01-28 18:35:00,1.47941,1.4797,1.47917,1.47945,397999999.0
2008-01-28 18:36:00,1.47943,1.47967,1.47913,1.47935,356500001.0
2008-01-28 18:37:00,1.47932,1.47956,1.47899,1.47918,506499999.0
2008-01-28 18:38:00,1.47913,1.47925,1.47873,1.47903,505500000.0
2008-01-28 18:39:00,1.47901,1.47926,1.47852,1.47852,505700002.0
2008-01-28 18:40:00,1.47875,1.47916,1.47836,1.47873,668699998.0
2008-01-28 18:41:00,1.47878,1.47887,1.47842,1.47884,720400003.0
2008-01-28 18:42:00,1.47885,1.47888,1.47845,1.47883,700800001.0
2008-01-28 18:43:00,1.47849,1.47924,1.47813,1.47904,1307299997.0
2008-01-28 18:44:00,1.47895,1.47895,1.47794,1.47855,1087100001.0
2008-01-28 18:45:00,1.47839,1.47894,1.4782,1.47847,562800000.0
2008-01-28 18:46:00,1.47837,1.47883,1.47821,1.47863,572300002.0
2008-01-28 18:47:00,1.47857,1.47916,1.47822,1.47872,685099995.0
2008-01-28 18:48:00,1.47875,1.4791,1.47859,1.47881,678900001.0
2008-01-28 18:49:00,1.47898,1.47916,1.47864,1.47865,681200003.0
2008-01-28 18:50:00,1.4787,1.47916,1.47862,1.47915,768200000.0
2008-01-28 18:51:00,1.47869,1.47918,1.47843,1.47862,1090537502.0
2008-01-28 18:52:00,1.47865,1.47904,1.47825,1.47829,1122000002.0
2008-01-28 18:53:00,1.47832,1.47943,1.47825,1.47912,998400001.0
2008-01-28 18:54:00,1.47908,1.47914,1.47815,1.47855,941099998.0
2008-01-28 18:55:00,1.47875,1.47915,1.47854,1.47906,1038300007.0
2008-01-28 18:56:00,1.4789,1.47891,1.47847,1.47873,112999998.0
2008-01-28 18:57:00,1.47867,1.47905,1.47842,1.47885,423800001.0
2008-01-28 18:58:00,1.47876,1.47906,1.47845,1.47875,623700001.0
2008-01-28 18:59:00,1.47874,1.4788,1.47834,1.4787,630600001.0
2008-01-28 19:00:00,1.47884,1.47884,1.47825,1.47863,604100000.0
2008-01-28 19:01:00,1.47866,1.47916,1.47818,1.47903,407900001.0
2008-01-28 19:02:00,1.47905,1.47956,1.47864,1.4793,679000001.0
2008-01-28 19:03:00,1.47923,1.47972,1.47844,1.4788,655800002.0
2008-01-28 19:04:00,1.47865,1.47945,1.47822,1.47885,732099996.0
2008-01-28 19:05:00,1.47864,1.4792,1.47853,1.47874,447900001.0
2008-01-28 19:06:00,1.47873,1.47887,1.47836,1.47859,513400002.0
2008-01-28 19:07:00,1.47856,1.4789,1.47846,1.47865,311500000.0
2008-01-28 19:08:00,1.47874,1.47887,1.47843,1.47857,741012500.0
2008-01-28 19:09:00,1.47858,1.47917,1.47846,1.47904,750999997.0
2008-01-28 19:10:00,1.47905,1.47919,1.47856,1.47913,443699997.0
2008-01-28 19:11:00,1.47903,1.4792,1.47856,1.47876,418799998.0
2008-01-28 19:12:00,1.47901,1.47912,1.47838,1.47859,917999999.0
2008-01-28 19:13:00,1.47869,1.47921,1.47852,1.4789,216599999.0
2008-01-28 19:14:00,1.47875,1.47904,1.47852,1.47876,276900002.0
2008-01-28 19:15:00,1.47864,1.47897,1.47831,1.47882,404500002.0
2008-01-28 19:16:00,1.47845,1.47891,1.47798,1.47873,202400004.0
2008-01-28 19:17:00,1.47837,1.47894,1.47784,1.4786,385900001.0
2008-01-28 19:18:00,1.47827,1.47883,1.47766,1.47841,653499999.0
2008-01-28 19:19:00,1.47868,1.47901,1.47783,1.47893,969150001.0
2008-01-28 19:20:00,1.47854,1.47896,1.47806,1.4781,481400004.0
2008-01-28 19:21:00,1.47851,1.47856,1.47789,1.47843,735999997.0
2008-01-28 19:22:00,1.47832,1.47857,1.47801,1.47836,674800005.0
2008-01-28 19:23:00,1.47854,1.47909,1.47848,1.47875,357100001.0
2008-01-28 19:24:00,1.4788,1.47897,1.47851,1.47869,133200000.0
2008-01-28 19:25:00,1.47883,1.47892,1.47852,1.47875,479299997.0
2008-01-28 19:26:00,1.4784,1.47884,1.47825,1.47865,567700002.0
2008-01-28 19:27:00,1.47874,1.47879,1.47817,1.47863,831200000.0
2008-01-28 19:28:00,1.4785,1.47889,1.47821,1.47857,1040500001.0
2008-01-28 19:29:00,1.47845,1.47879,1.47823,1.47858,650599998.0
2008-01-28 19:30:00,1.47851,1.47889,1.47821,1.47871,1164450004.0
2008-01-28 19:31:00,1.47855,1.47878,1.4783,1.47865,922400002.0
2008-01-28 19:32:00,1.4787,1.47881,1.47823,1.47873,1232599999.0
2008-01-28 19:33:00,1.47857,1.47889,1.47844,1.47857,561099996.0
2008-01-28 19:34:00,1.47882,1.47892,1.47828,1.47852,508800001.0
2008-01-28 19:35:00,1.47854,1.47878,1.47823,1.47858,888299996.0
2008-01-28 19:36:00,1.47876,1.47888,1.47846,1.47884,700299999.0
2008-01-28 19:37:00,1.47888,1.47913,1.47861,1.47876,408199998.0
2008-01-28 19:38:00,1.47885,1.47903,1.47854,1.47866,558400000.0
2008-01-28 19:39:00,1.47868,1.47891,1.47851,1.47866,797300006.0
2008-01-28 19:40:00,1.47857,1.47888,1.47821,1.47875,837500006.0
2008-01-28 19:41:00,1.47873,1.47886,1.47833,1.47844,771200003.0
2008-01-28 19:42:00,1.47853,1.47877,1.47821,1.47853,782599999.0
2008-01-28 19:43:00,1.4786,1.47878,1.47825,1.4787,883300000.0
2008-01-28 19:44:00,1.47875,1.4789,1.4784,1.47857,1148046998.0
2008-01-28 19:45:00,1.47875,1.47892,1.47853,1.47865,689946999.0
2008-01-28 19:46:00,1.47842,1.4789,1.47842,1.47873,597899999.0
2008-01-28 19:47:00,1.47852,1.47879,1.47834,1.47875,655200003.0
2008-01-28 19:48:00,1.47871,1.47882,1.47854,1.47865,924499998.0
2008-01-28 19:49:00,1.47867,1.47921,1.47861,1.4791,958300000.0
2008-01-28 19:50:00,1.47879,1.47918,1.47874,1.47903,572100000.0
2008-01-28 19:51:00,1.4791,1.47929,1.47875,1.47893,659300001.0
2008-01-28 19:52:00,1.47891,1.47911,1.47872,1.47892,835200000.0
2008-01-28 19:53:00,1.47903,1.47912,1.47871,1.4788,1021500001.0
2008-01-28 19:54:00,1.47897,1.47912,1.47852,1.47885,1075500000.0
2008-01-28 19:55:00,1.47898,1.47907,1.47849,1.47867,1030899999.0
2008-01-28 19:56:00,1.47857,1.47891,1.47852,1.47865,225400000.0
2008-01-28 19:57:00,1.47863,1.47877,1.47838,1.47854,912400003.0
2008-01-28 19:58:00,1.47831,1.47879,1.47819,1.47844,1054600000.0
2008-01-28 19:59:00,1.4785,1.47865,1.47775,1.47809,865600000.0
2008-01-28 20:00:00,1.47803,1.47821,1.47777,1.47805,746900000.0
2008-01-28 20:01:00,1.478,1.47836,1.47774,1.47822,140100000.0
2008-01-28 20:02:00,1.478,1.47832,1.47784,1.47808,574200002.0
2008-01-28 20:03:00,1.4781,1.47839,1.47786,1.47835,621000000.0
2008-01-28 20:04:00,1.47836,1.47854,1.47798,1.47851,255200001.0
2008-01-28 20:05:00,1.47842,1.47872,1.47815,1.47855,936000000.0
2008-01-28 20:06:00,1.47869,1.47922,1.47847,1.47892,833137501.0
2008-01-28 20:07:00,1.47894,1.47922,1.47837,1.47883,832150002.0
2008-01-28 20:08:00,1.47884,1.4791,1.47849,1.47877,740137501.0
2008-01-28 20:09:00,1.47884,1.47895,1.47858,1.47876,498599999.0
2008-01-28 20:10:00,1.4788,1.4789,1.47843,1.4787,553200002.0
2008-01-28 20:11:00,1.47886,1.4789,1.47847,1.47867,618800000.0
2008-01-28 20:12:00,1.47875,1.47893,1.47843,1.47885,218200000.0
2008-01-28 20:13:00,1.4789,1.47903,1.47855,1.47887,532700003.0
2008-01-28 20:14:00,1.47886,1.4791,1.47871,1.47895,428400001.0
2008-01-28 20:15:00,1.47895,1.47921,1.47856,1.47907,230899998.0
2008-01-28 20:16:00,1.47923,1.47923,1.47874,1.47897,278900000.0
2008-01-28 20:17:00,1.47893,1.47931,1.47881,1.47916,875700003.0
2008-01-28 20:18:00,1.479,1.47919,1.47884,1.47903,910000003.0
2008-01-28 20:19:00,1.4791,1.47925,1.4789,1.47892,751599999.0
2008-01-28 20:20:00,1.47907,1.47929,1.47884,1.47916,228900000.0
2008-01-28 20:21:00,1.47925,1.47946,1.47872,1.47921,116700000.0
2008-01-28 20:22:00,1.47923,1.47935,1.47899,1.47912,542299999.0
2008-01-28 20:23:00,1.47913,1.47954,1.47908,1.47938,479800003.0
2008-01-28 20:24:00,1.4794,1.4795,1.47903,1.47919,938300000.0
2008-01-28 20:25:00,1.47928,1.47946,1.47888,1.47923,579599998.0
2008-01-28 20:26:00,1.47907,1.4794,1.47886,1.47921,164799999.0
2008-01-28 20:27:00,1.47916,1.47962,1.47895,1.47941,409199999.0
2008-01-28 20:28:00,1.47928,1.47953,1.47913,1.47938,94100000.0
2008-01-28 20:29:00,1.47939,1.47965,1.47925,1.47948,187500001.0
2008-01-28 20:30:00,1.4792,1.47965,1.47912,1.47965,354000002.0
2008-01-28 20:31:00,1.47959,1.47959,1.47939,1.47939,836500002.0
2008-01-28 20:32:00,1.47963,1.47969,1.4793,1.47937,520299999.0
2008-01-28 20:33:00,1.47941,1.47948,1.47902,1.47927,826237501.0
2008-01-28 20:34:00,1.47954,1.47954,1.47904,1.47933,1090899999.0
2008-01-28 20:35:00,1.4793,1.4793,1.47893,1.47909,901000001.0
2008-01-28 20:36:00,1.47898,1.47921,1.47876,1.4789,614400002.0
2008-01-28 20:37:00,1.47886,1.47899,1.47858,1.47883,924700002.0
2008-01-28 20:38:00,1.47888,1.47908,1.47863,1.47887,655099999.0
2008-01-28 20:39:00,1.47885,1.47903,1.47848,1.47862,640299999.0
2008-01-28 20:40:00,1.4788,1.4791,1.47869,1.47889,804700004.0
2008-01-28 20:41:00,1.47889,1.47907,1.47858,1.47883,652900002.0
2008-01-28 20:42:00,1.47877,1.47884,1.47852,1.47854,613999999.0
2008-01-28 20:43:00,1.47865,1.4789,1.4784,1.47862,652699999.0
2008-01-28 20:44:00,1.47858,1.47878,1.47843,1.47851,395700000.0
2008-01-28 20:45:00,1.47857,1.47889,1.47851,1.47865,425099998.0
2008-01-28 20:46:00,1.47886,1.47886,1.47833,1.47871,854999998.0
2008-01-28 20:47:00,1.47853,1.47865,1.47813,1.47813,497799999.0
2008-01-28 20:48:00,1.47852,1.47879,1.47838,1.4785,538150000.0
2008-01-28 20:49:00,1.4783,1.47863,1.4782,1.47848,543500002.0
2008-01-28 20:50:00,1.4786,1.47871,1.47812,1.47822,442300002.0
2008-01-28 20:51:00,1.47837,1.47869,1.47808,1.47845,246599998.0
2008-01-28 20:52:00,1.47848,1.47874,1.47813,1.47859,217599999.0
2008-01-28 20:53:00,1.47865,1.47889,1.47826,1.4786,338000001.0
2008-01-28 20:54:00,1.47859,1.47879,1.47822,1.47867,601600001.0
2008-01-28 20:55:00,1.47882,1.47882,1.47829,1.47852,1122100001.0
2008-01-28 20:56:00,1.47834,1.47867,1.47823,1.47845,789200000.0
2008-01-28 20:57:00,1.47847,1.4788,1.4783,1.4788,627900007.0
2008-01-28 20:58:00,1.47843,1.47843,1.47808,1.47817,699700002.0
2008-01-28 20:59:00,1.47837,1.47855,1.47776,1.47799,824999996.0
2008-01-28 21:00:00,1.4779,1.47819,1.47754,1.47792,968100000.0
2008-01-28 21:01:00,1.47788,1.47816,1.47738,1.47772,909900000.0
2008-01-28 21:02:00,1.47773,1.47804,1.4773,1.47776,566237502.0
2008-01-28 21:03:00,1.4778,1.47823,1.47757,1.47793,603400001.0
2008-01-28 21:04:00,1.47796,1.47836,1.47764,1.47785,749400002.0
2008-01-28 21:05:00,1.47797,1.47826,1.47784,1.47799,538900004.0
2008-01-28 21:06:00,1.4781,1.47823,1.47769,1.47807,106100000.0
2008-01-28 21:07:00,1.47806,1.47825,1.47782,1.47812,476500001.0
2008-01-28 21:08:00,1.47821,1.47841,1.47781,1.47822,247800000.0
2008-01-28 21:09:00,1.47828,1.47838,1.47796,1.47812,718500000.0
2008-01-28 21:10:00,1.47815,1.47827,1.47796,1.47804,52800000.0
2008-01-28 21:11:00,1.47792,1.47839,1.47776,1.47816,832599998.0
2008-01-28 21:12:00,1.47817,1.47839,1.47792,1.4781,572700000.0
2008-01-28 21:13:00,1.47816,1.4784,1.47785,1.47833,670900001.0
2008-01-28 21:14:00,1.47854,1.47854,1.47776,1.47807,573800000.0
2008-01-28 21:15:00,1.47806,1.47817,1.47772,1.47811,618900002.0
2008-01-28 21:16:00,1.47808,1.47827,1.47785,1.47817,863900005.0
2008-01-28 21:17:00,1.4778,1.47837,1.47777,1.4779,485900001.0
2008-01-28 21:18:00,1.47811,1.47818,1.47764,1.47795,237899999.0
2008-01-28 21:19:00,1.47805,1.47817,1.47781,1.47797,433500000.0
2008-01-28 21:20:00,1.47806,1.47806,1.47751,1.47775,530799999.0
2008-01-28 21:21:00,1.4777,1.47805,1.47726,1.47763,205500001.0
2008-01-28 21:22:00,1.47763,1.4778,1.47733,1.47747,413700000.0
2008-01-28 21:23:00,1.47763,1.47782,1.47742,1.47743,315400001.0
2008-01-28 21:24:00,1.47755,1.4778,1.47727,1.47745,558599999.0
2008-01-28 21:25:00,1.4773,1.47747,1.47707,1.47742,496200001.0
2008-01-28 21:26:00,1.47739,1.47771,1.47731,1.47746,523099998.0
2008-01-28 21:27:00,1.47746,1.47764,1.47721,1.47735,413199999.0
2008-01-28 21:28:00,1.47747,1.47778,1.47733,1.47748,320799999.0
2008-01-28 21:29:00,1.47745,1.47789,1.47726,1.47765,587600001.0
2008-01-28 21:30:00,1.47771,1.47787,1.47759,1.47777,444900002.0
2008-01-28 21:31:00,1.47783,1.47807,1.4776,1.47793,293699997.0
2008-01-28 21:32:00,1.47785,1.47818,1.47776,1.4779,273500001.0
2008-01-28 21:33:00,1.47787,1.47821,1.47771,1.47787,426700003.0
2008-01-28 21:34:00,1.47776,1.47799,1.47763,1.47799,118600000.0
2008-01-28 21:35:00,1.478,1.47804,1.47777,1.47782,64800001.0
2008-01-28 21:36:00,1.4782,1.47837,1.47781,1.47798,886200003.0
2008-01-28 21:37:00,1.478,1.47848,1.47787,1.47829,602500000.0
2008-01-28 21:38:00,1.47821,1.47842,1.47788,1.47821,301899999.0
2008-01-28 21:39:00,1.47802,1.47825,1.47774,1.47783,555100001.0
2008-01-28 21:40:00,1.47783,1.47783,1.47741,1.47755,311300004.0
2008-01-28 21:41:00,1.47758,1.47769,1.47722,1.4774,68400000.0
2008-01-28 21:42:00,1.47734,1.47788,1.47726,1.4775,376399997.0
2008-01-28 21:43:00,1.4775,1.47765,1.47729,1.47755,392900001.0
2008-01-28 21:44:00,1.47778,1.47779,1.47727,1.47767,358599998.0
2008-01-28 21:45:00,1.47768,1.47793,1.47746,1.4776,124000000.0
2008-01-28 21:46:00,1.47762,1.47791,1.47758,1.4777,277300000.0
2008-01-28 21:47:00,1.47764,1.4778,1.47733,1.47759,890100001.0
2008-01-28 21:48:00,1.47782,1.47786,1.4774,1.47757,452199999.0
2008-01-28 21:49:00,1.47762,1.47787,1.4775,1.47759,253000000.0
2008-01-28 21:50:00,1.47758,1.47786,1.47743,1.4775,267200000.0
2008-01-28 21:51:00,1.47758,1.47783,1.47735,1.4776,340600000.0
2008-01-28 21:52:00,1.47758,1.47784,1.47741,1.4776,619199998.0
2008-01-28 21:53:00,1.47758,1.47785,1.47728,1.47752,470100000.0
2008-01-28 21:54:00,1.47763,1.47771,1.47721,1.47766,164700000.0
2008-01-28 21:55:00,1.47774,1.4779,1.47744,1.47763,548300001.0
2008-01-28 21:56:00,1.47748,1.4776,1.47727,1.47746,424900002.0
2008-01-28 21:57:00,1.47758,1.47767,1.47742,1.47755,856300000.0
2008-01-28 21:58:00,1.47766,1.47781,1.4772,1.47758,468500000.0
2008-01-28 21:59:00,1.47767,1.47781,1.47723,1.47757,573599999.0
2008-01-28 22:00:00,1.47748,1.47792,1.47715,1.47768,601299998.0
2008-01-28 22:01:00,1.4777,1.47797,1.47733,1.47745,123699999.0
2008-01-28 22:02:00,1.47738,1.4776,1.4772,1.47747,311200000.0
2008-01-28 22:03:00,1.47749,1.47768,1.47711,1.47742,933099998.0
2008-01-28 22:04:00,1.47739,1.47757,1.47704,1.47733,755037502.0
2008-01-28 22:05:00,1.47735,1.47762,1.47713,1.47742,557999999.0
2008-01-28 22:06:00,1.47727,1.47743,1.47687,1.47714,349200002.0
2008-01-28 22:07:00,1.47702,1.47741,1.47689,1.47708,209100001.0
2008-01-28 22:08:00,1.47705,1.47717,1.47672,1.47701,381200002.0
2008-01-28 22:09:00,1.47707,1.47729,1.47687,1.47721,333199999.0
2008-01-28 22:10:00,1.47722,1.47731,1.47689,1.47718,553700004.0
2008-01-28 22:11:00,1.477,1.47722,1.47679,1.4771,1085599999.0
2008-01-28 22:12:00,1.47711,1.47731,1.47691,1.47693,416699999.0
2008-01-28 22:13:00,1.47695,1.47731,1.47686,1.47717,526999999.0
2008-01-28 22:14:00,1.47719,1.47742,1.47709,1.47717,324000000.0
2008-01-28 22:15:00,1.4772,1.47733,1.47682,1.47705,187799999.0
2008-01-28 22:16:00,1.4771,1.47736,1.4771,1.47721,531200001.0
2008-01-28 22:17:00,1.47721,1.47749,1.47698,1.47712,302500000.0
2008-01-28 22:18:00,1.47714,1.47735,1.47691,1.47711,498900002.0
2008-01-28 22:19:00,1.47707,1.47719,1.47695,1.47718,207099999.0
2008-01-28 22:20:00,1.47708,1.47725,1.47678,1.47715,232647000.0
2008-01-28 22:21:00,1.47707,1.47726,1.47701,1.4772,279600001.0
2008-01-28 22:22:00,1.47755,1.47758,1.4771,1.47718,276900000.0
2008-01-28 22:23:00,1.47708,1.47737,1.47689,1.47703,652099999.0
2008-01-28 22:24:00,1.477,1.47736,1.47698,1.47717,484499997.0
2008-01-28 22:25:00,1.47722,1.47742,1.47704,1.47727,494100005.0
2008-01-28 22:26:00,1.47725,1.4773,1.47712,1.47723,515199997.0
2008-01-28 22:27:00,1.47713,1.47724,1.47686,1.47723,179800001.0
2008-01-28 22:28:00,1.47725,1.47732,1.47687,1.47708,501900001.0
2008-01-28 22:29:00,1.47698,1.47732,1.47676,1.47732,177700000.0
2008-01-28 22:30:00,1.47703,1.47742,1.47692,1.47742,321500003.0
2008-01-28 22:31:00,1.47721,1.47755,1.47717,1.47747,377799999.0
2008-01-28 22:32:00,1.47742,1.47768,1.47721,1.47739,364900001.0
2008-01-28 22:33:00,1.47743,1.47758,1.47715,1.47738,314299999.0
2008-01-28 22:34:00,1.47753,1.47755,1.47693,1.47722,689200000.0
2008-01-28 22:35:00,1.47716,1.47749,1.47707,1.47736,367900000.0
2008-01-28 22:36:00,1.4771,1.47743,1.47707,1.47733,559000000.0
2008-01-28 22:37:00,1.47739,1.47759,1.47703,1.47747,226100001.0
2008-01-28 22:38:00,1.47737,1.47754,1.47715,1.47722,241800000.0
2008-01-28 22:39:00,1.47738,1.47761,1.47723,1.47743,183800000.0
2008-01-28 22:40:00,1.47738,1.47772,1.47724,1.47736,180700001.0
2008-01-28 22:41:00,1.47737,1.47767,1.47737,1.47748,61200000.0
2008-01-28 22:42:00,1.47739,1.47784,1.47721,1.4777,357300000.0
2008-01-28 22:43:00,1.47784,1.47791,1.47757,1.47762,70800000.0
2008-01-28 22:44:00,1.47766,1.47787,1.47762,1.47767,223500000.0
2008-01-28 22:45:00,1.47782,1.4779,1.47768,1.4778,76900000.0
2008-01-28 22:46:00,1.4779,1.47795,1.4775,1.47776,185900000.0
2008-01-28 22:47:00,1.47776,1.47782,1.47737,1.47752,56400000.0
2008-01-28 22:48:00,1.47765,1.47776,1.47732,1.47758,118600000.0
2008-01-28 22:49:00,1.47756,1.47781,1.47733,1.47752,112700000.0
2008-01-28 22:50:00,1.47759,1.47783,1.47743,1.47776,198600000.0
2008-01-28 22:51:00,1.47762,1.47796,1.47748,1.47784,305750001.0
2008-01-28 22:52:00,1.47782,1.47816,1.47779,1.47787,289800001.0
2008-01-28 22:53:00,1.47783,1.47809,1.47752,1.47785,326200001.0
2008-01-28 22:54:00,1.47784,1.47807,1.47753,1.4778,145800000.0
2008-01-28 22:55:00,1.47805,1.47812,1.47751,1.47767,293100000.0
2008-01-28 22:56:00,1.47769,1.47812,1.47762,1.4778,334299999.0
2008-01-28 22:57:00,1.47784,1.47798,1.47776,1.47789,136800000.0
2008-01-28 22:58:00,1.4779,1.47818,1.47778,1.47807,374400000.0
2008-01-28 22:59:00,1.47818,1.47828,1.47785,1.47798,318700000.0
2008-01-28 23:00:00,1.47789,1.47832,1.47789,1.47803,286400000.0
2008-01-28 23:01:00,1.4779,1.47815,1.47763,1.47778,244600000.0
2008-01-28 23:02:00,1.47823,1.47823,1.47756,1.47798,199099999.0
2008-01-28 23:03:00,1.47776,1.47819,1.47764,1.47767,121400001.0
2008-01-28 23:04:00,1.47768,1.47804,1.47768,1.47798,91300000.0
2008-01-28 23:05:00,1.47797,1.47802,1.47771,1.4779,66300000.0
2008-01-28 23:06:00,1.47797,1.4781,1.47763,1.47783,29800000.0
2008-01-28 23:07:00,1.47783,1.47797,1.47751,1.4778,89000001.0
2008-01-28 23:08:00,1.47776,1.47817,1.47773,1.47792,100300000.0
2008-01-28 23:09:00,1.47807,1.47824,1.47789,1.47795,74400000.0
2008-01-28 23:10:00,1.47788,1.47836,1.4778,1.47836,80900000.0
2008-01-28 23:11:00,1.47808,1.47847,1.47784,1.47808,159499999.0
2008-01-28 23:12:00,1.47815,1.47831,1.47801,1.47831,47200000.0
2008-01-28 23:13:00,1.4782,1.47846,1.4777,1.47811,292900000.0
2008-01-28 23:14:00,1.47816,1.47849,1.47795,1.47807,179499999.0
2008-01-28 23:15:00,1.47818,1.47818,1.47783,1.478,264500000.0
2008-01-28 23:16:00,1.47783,1.47826,1.47781,1.47812,132000001.0
2008-01-28 23:17:00,1.47796,1.47815,1.47763,1.47813,105600000.0
2008-01-28 23:18:00,1.47803,1.4783,1.4777,1.47782,483900003.0
2008-01-28 23:19:00,1.47786,1.47829,1.4778,1.478,160000001.0
2008-01-28 23:20:00,1.4782,1.47854,1.47794,1.47825,296200002.0
2008-01-28 23:21:00,1.47842,1.4786,1.47817,1.47837,66300000.0
2008-01-28 23:22:00,1.47842,1.47852,1.47814,1.47839,67800001.0
2008-01-28 23:23:00,1.47838,1.47855,1.47802,1.47826,516399996.0
2008-01-28 23:24:00,1.47871,1.47874,1.47805,1.47846,282247001.0
2008-01-28 23:25:00,1.47835,1.47855,1.4781,1.4783,280900001.0
2008-01-28 23:26:00,1.47829,1.47846,1.47788,1.47834,209599999.0
2008-01-28 23:27:00,1.47845,1.47867,1.47822,1.47865,548800002.0
2008-01-28 23:28:00,1.47865,1.47877,1.47841,1.47866,321699996.0
2008-01-28 23:29:00,1.47868,1.47877,1.47838,1.47852,491399999.0
2008-01-28 23:30:00,1.47854,1.47856,1.47812,1.47845,274749999.0
2008-01-28 23:31:00,1.47852,1.47871,1.47832,1.47848,288100002.0
2008-01-28 23:32:00,1.47855,1.47874,1.47842,1.4785,69700000.0
2008-01-28 23:33:00,1.47838,1.47853,1.47816,1.47836,59200000.0
2008-01-28 23:34:00,1.47821,1.47837,1.4779,1.47798,181100000.0
2008-01-28 23:35:00,1.47798,1.47855,1.47798,1.47838,46000000.0
2008-01-28 23:36:00,1.47835,1.47867,1.47811,1.47811,182199999.0
2008-01-28 23:37:00,1.4783,1.47853,1.47798,1.47813,347800002.0
2008-01-28 23:38:00,1.47818,1.4783,1.47794,1.47797,167900000.0
2008-01-28 23:39:00,1.47822,1.47855,1.47816,1.47838,72700000.0
2008-01-28 23:40:00,1.47831,1.47841,1.47798,1.47824,218100001.0
2008-01-28 23:41:00,1.47803,1.47818,1.47772,1.47808,126300000.0
2008-01-28 23:42:00,1.47837,1.47852,1.478,1.47829,261100002.0
2008-01-28 23:43:00,1.47807,1.47847,1.47806,1.47817,92100000.0
2008-01-28 23:44:00,1.4783,1.47841,1.47807,1.4781,65200000.0
2008-01-28 23:45:00,1.47838,1.47853,1.47802,1.4782,495400003.0
2008-01-28 23:46:00,1.47833,1.47854,1.47783,1.47809,150147001.0
2008-01-28 23:47:00,1.47817,1.47848,1.47794,1.47823,204600001.0
2008-01-28 23:48:00,1.47825,1.47834,1.47795,1.47805,363800000.0
2008-01-28 23:49:00,1.4781,1.47853,1.47796,1.47829,62500000.0
2008-01-28 23:50:00,1.4782,1.47838,1.47791,1.47796,294200000.0
2008-01-28 23:51:00,1.478,1.4783,1.4779,1.47812,147200000.0
2008-01-28 23:52:00,1.4783,1.47835,1.47802,1.47816,53800001.0
2008-01-28 23:53:00,1.47811,1.47834,1.47785,1.47797,279799998.0
2008-01-28 23:54:00,1.47794,1.47811,1.47775,1.47785,183300000.0
2008-01-28 23:55:00,1.47782,1.47827,1.4778,1.47815,161000000.0
2008-01-28 23:56:00,1.4781,1.47819,1.4776,1.47795,195000000.0
2008-01-28 23:57:00,1.47808,1.47815,1.47792,1.47809,72000001.0
2008-01-28 23:58:00,1.47826,1.47826,1.47798,1.4782,88700000.0
2008-01-28 23:59:00,1.47802,1.4781,1.47771,1.47781,99200001.0
2008-01-29 00:00:00,1.47795,1.47825,1.4776,1.47762,94999999.0
2008-01-29 00:01:00,1.4778,1.47793,1.47772,1.47779,109799999.0
2008-01-29 00:02:00,1.4779,1.47809,1.4777,1.47803,306500000.0
2008-01-29 00:03:00,1.47805,1.47862,1.4779,1.47814,149800000.0
2008-01-29 00:04:00,1.47827,1.47837,1.47801,1.47801,57800000.0
2008-01-29 00:05:00,1.47796,1.47832,1.47781,1.47811,86800000.0
2008-01-29 00:06:00,1.47836,1.47845,1.47793,1.47804,239400000.0
2008-01-29 00:07:00,1.47807,1.47857,1.47806,1.47848,249800000.0
2008-01-29 00:08:00,1.4786,1.47869,1.47835,1.47868,45400000.0
2008-01-29 00:09:00,1.47862,1.47936,1.47855,1.47921,212499999.0
2008-01-29 00:10:00,1.47922,1.47938,1.47908,1.47908,55400000.0
2008-01-29 00:11:00,1.47921,1.47946,1.47913,1.47932,58600000.0
2008-01-29 00:12:00,1.4791,1.47942,1.47906,1.4794,42000000.0
2008-01-29 00:13:00,1.47921,1.47936,1.47891,1.479,102599999.0
2008-01-29 00:14:00,1.4794,1.47941,1.4791,1.4792,51800000.0
2008-01-29 00:15:00,1.47926,1.47954,1.47886,1.47913,277000000.0
2008-01-29 00:16:00,1.47945,1.4795,1.47913,1.47939,317100005.0
2008-01-29 00:17:00,1.47955,1.47961,1.47925,1.47931,57400000.0
2008-01-29 00:18:00,1.4796,1.4796,1.47918,1.47944,45700000.0
2008-01-29 00:19:00,1.47938,1.47958,1.47927,1.47945,66600000.0
2008-01-29 00:20:00,1.47913,1.47928,1.47895,1.47923,47400000.0
2008-01-29 00:21:00,1.47915,1.47939,1.47913,1.4793,91800001.0
2008-01-29 00:22:00,1.47921,1.47947,1.47881,1.47911,133700000.0
2008-01-29 00:23:00,1.47889,1.47913,1.47869,1.47901,60900000.0
2008-01-29 00:24:00,1.47898,1.47918,1.47887,1.47898,46200000.0
2008-01-29 00:25:00,1.47883,1.47946,1.47883,1.47923,85800000.0
2008-01-29 00:26:00,1.47933,1.47955,1.47899,1.47941,122400000.0
2008-01-29 00:27:00,1.47933,1.47968,1.4789,1.47939,159400001.0
2008-01-29 00:28:00,1.47911,1.47942,1.47887,1.47887,42400000.0
2008-01-29 00:29:00,1.47909,1.47931,1.479,1.47917,105700000.0
2008-01-29 00:30:00,1.47915,1.47928,1.479,1.47911,517100002.0
2008-01-29 00:31:00,1.47906,1.47941,1.47892,1.47911,59699999.0
2008-01-29 00:32:00,1.47922,1.47931,1.47906,1.47931,106200000.0
2008-01-29 00:33:00,1.4793,1.47942,1.47913,1.47916,85399999.0
2008-01-29 00:34:00,1.47902,1.47949,1.47902,1.47945,113800001.0
2008-01-29 00:35:00,1.47908,1.47941,1.47908,1.47932,78200001.0
2008-01-29 00:36:00,1.47889,1.47925,1.47889,1.47925,111300001.0
2008-01-29 00:37:00,1.47935,1.47949,1.47906,1.47929,420400000.0
2008-01-29 00:38:00,1.47942,1.47955,1.47924,1.47933,63600000.0
2008-01-29 00:39:00,1.47947,1.4796,1.47901,1.47915,187500000.0
2008-01-29 00:40:00,1.47928,1.47943,1.47899,1.47905,78900000.0
2008-01-29 00:41:00,1.47909,1.47949,1.47909,1.47936,183500001.0
2008-01-29 00:42:00,1.47925,1.4796,1.47912,1.47925,186800000.0
2008-01-29 00:43:00,1.47923,1.47944,1.4791,1.47929,78400000.0
2008-01-29 00:44:00,1.47924,1.47928,1.47888,1.47911,178399999.0
2008-01-29 00:45:00,1.47922,1.47931,1.47894,1.47913,118700001.0
2008-01-29 00:46:00,1.4789,1.47928,1.47883,1.47913,393100004.0
2008-01-29 00:47:00,1.47913,1.47927,1.4787,1.47903,166000000.0
2008-01-29 00:48:00,1.4791,1.47932,1.47891,1.47918,113100000.0
2008-01-29 00:49:00,1.47928,1.47937,1.47904,1.47913,43600000.0
2008-01-29 00:50:00,1.47935,1.47951,1.47918,1.47925,57799999.0
2008-01-29 00:51:00,1.47916,1.47945,1.47914,1.47926,494699999.0
2008-01-29 00:52:00,1.47923,1.47961,1.47902,1.47936,268400002.0
2008-01-29 00:53:00,1.47948,1.47962,1.47911,1.47935,331399998.0
2008-01-29 00:54:00,1.47923,1.47925,1.47888,1.47903,56200000.0
2008-01-29 00:55:00,1.47902,1.47927,1.47866,1.47882,174400000.0
2008-01-29 00:56:00,1.47877,1.47889,1.47832,1.47843,44400000.0
2008-01-29 00:57:00,1.4784,1.47902,1.47838,1.47883,58200000.0
2008-01-29 00:58:00,1.47856,1.47884,1.47836,1.47867,168900000.0
2008-01-29 00:59:00,1.47861,1.47889,1.4785,1.4786,352499999.0
2008-01-29 01:00:00,1.47857,1.47889,1.47855,1.47862,200700000.0
2008-01-29 01:01:00,1.47873,1.47873,1.47832,1.47868,245799998.0
2008-01-29 01:02:00,1.47863,1.47873,1.47812,1.47812,87900000.0
2008-01-29 01:03:00,1.47816,1.47822,1.47755,1.478,169499999.0
2008-01-29 01:04:00,1.47807,1.47845,1.47786,1.4781,173800003.0
2008-01-29 01:05:00,1.4782,1.47839,1.47803,1.4783,46500000.0
2008-01-29 01:06:00,1.47843,1.47846,1.47824,1.47831,76499999.0
2008-01-29 01:07:00,1.47822,1.47828,1.47794,1.47807,183800001.0
2008-01-29 01:08:00,1.47829,1.4784,1.478,1.478,66400000.0
2008-01-29 01:09:00,1.4781,1.47851,1.47803,1.47809,413600002.0
2008-01-29 01:10:00,1.47829,1.47853,1.47768,1.47783,154999999.0
2008-01-29 01:11:00,1.47796,1.47814,1.47758,1.47775,133300001.0
2008-01-29 01:12:00,1.47775,1.47818,1.47748,1.47772,317399999.0
2008-01-29 01:13:00,1.47795,1.4782,1.47783,1.47792,222700000.0
2008-01-29 01:14:00,1.47843,1.47859,1.47774,1.47801,260099999.0
2008-01-29 01:15:00,1.47795,1.47805,1.47771,1.47792,307499999.0
2008-01-29 01:16:00,1.478,1.47819,1.4778,1.47785,381746999.0
2008-01-29 01:17:00,1.47802,1.47839,1.47777,1.478,242199999.0
2008-01-29 01:18:00,1.47812,1.4784,1.47753,1.47828,304899999.0
2008-01-29 01:19:00,1.47817,1.47858,1.47797,1.47832,456899997.0
2008-01-29 01:20:00,1.47839,1.47865,1.47785,1.47829,421399999.0
2008-01-29 01:21:00,1.47815,1.47826,1.47794,1.47815,83400001.0
2008-01-29 01:22:00,1.47845,1.47852,1.47784,1.47825,154499998.0
2008-01-29 01:23:00,1.47821,1.47835,1.47779,1.4782,395800000.0
2008-01-29 01:24:00,1.47823,1.47833,1.4778,1.4778,240800002.0
2008-01-29 01:25:00,1.47787,1.47832,1.47775,1.47812,165100000.0
2008-01-29 01:26:00,1.47801,1.47846,1.47793,1.47821,262699999.0
2008-01-29 01:27:00,1.47814,1.4789,1.47813,1.47888,111000000.0
2008-01-29 01:28:00,1.47885,1.47895,1.47854,1.47879,183199998.0
2008-01-29 01:29:00,1.47876,1.47897,1.47854,1.47857,172800001.0
2008-01-29 01:30:00,1.47872,1.47895,1.47857,1.47876,85900000.0
2008-01-29 01:31:00,1.47887,1.47924,1.47887,1.47918,71699999.0
2008-01-29 01:32:00,1.47915,1.47937,1.47892,1.47909,561700002.0
2008-01-29 01:33:00,1.47901,1.47929,1.47876,1.4789,189100001.0
2008-01-29 01:34:00,1.47896,1.4791,1.4787,1.47907,105899999.0
2008-01-29 01:35:00,1.47896,1.47904,1.47869,1.47876,42900000.0
2008-01-29 01:36:00,1.4791,1.47923,1.47872,1.47877,76100000.0
2008-01-29 01:37:00,1.47869,1.47911,1.47851,1.47875,261199999.0
2008-01-29 01:38:00,1.47875,1.47893,1.47864,1.47865,83500002.0
2008-01-29 01:39:00,1.47864,1.47906,1.47853,1.47887,125100001.0
2008-01-29 01:40:00,1.47885,1.47909,1.47851,1.47885,311900002.0
2008-01-29 01:41:00,1.47886,1.47901,1.47865,1.47868,82600001.0
2008-01-29 01:42:00,1.4788,1.47886,1.4784,1.47858,157100000.0
2008-01-29 01:43:00,1.47862,1.47892,1.47848,1.47873,167199999.0
2008-01-29 01:44:00,1.47851,1.4789,1.4785,1.47852,372699999.0
2008-01-29 01:45:00,1.47858,1.47889,1.47855,1.47889,59500000.0
2008-01-29 01:46:00,1.47867,1.47892,1.47837,1.47855,339099999.0
2008-01-29 01:47:00,1.47842,1.47889,1.47827,1.47866,150399998.0
2008-01-29 01:48:00,1.47865,1.47891,1.47823,1.47851,120599999.0
2008-01-29 01:49:00,1.47857,1.47894,1.47832,1.47856,83200000.0
2008-01-29 01:50:00,1.47853,1.47879,1.47834,1.47835,34500000.0
2008-01-29 01:51:00,1.4785,1.47871,1.47818,1.47857,161000000.0
2008-01-29 01:52:00,1.47858,1.47858,1.47811,1.4785,125900001.0
2008-01-29 01:53:00,1.47848,1.47862,1.47832,1.4786,97400000.0
2008-01-29 01:54:00,1.47823,1.47852,1.47815,1.47826,103600002.0
2008-01-29 01:55:00,1.47853,1.47869,1.47801,1.47845,731537501.0
2008-01-29 01:56:00,1.47869,1.47873,1.47804,1.47829,407100001.0
2008-01-29 01:57:00,1.4784,1.47851,1.47807,1.4783,621199995.0
2008-01-29 01:58:00,1.47864,1.47864,1.47821,1.47844,418500001.0
2008-01-29 01:59:00,1.47835,1.47855,1.47803,1.47847,383699998.0
2008-01-29 02:00:00,1.47831,1.47854,1.47812,1.47812,434100002.0
2008-01-29 02:01:00,1.47792,1.47848,1.47792,1.47825,319799999.0
2008-01-29 02:02:00,1.47829,1.47848,1.47794,1.47832,573799999.0
2008-01-29 02:03:00,1.47833,1.47837,1.4778,1.478,302300001.0
2008-01-29 02:04:00,1.4781,1.47819,1.47768,1.47799,267299999.0
2008-01-29 02:05:00,1.47796,1.4783,1.47765,1.47779,360099998.0
2008-01-29 02:06:00,1.47797,1.4783,1.47778,1.47799,225599999.0
2008-01-29 02:07:00,1.47795,1.47817,1.47772,1.47797,369799998.0
2008-01-29 02:08:00,1.47796,1.47806,1.47764,1.47801,504300003.0
2008-01-29 02:09:00,1.4778,1.47813,1.47751,1.4777,664400002.0
2008-01-29 02:10:00,1.47794,1.47794,1.47751,1.47764,671100001.0
2008-01-29 02:11:00,1.47764,1.47775,1.4772,1.47746,506600001.0
2008-01-29 02:12:00,1.47762,1.47783,1.47746,1.47757,253299998.0
2008-01-29 02:13:00,1.47774,1.47801,1.47764,1.47775,222500001.0
2008-01-29 02:14:00,1.47811,1.47814,1.47759,1.47785,295599999.0
2008-01-29 02:15:00,1.4778,1.47831,1.4778,1.478,332499999.0
2008-01-29 02:16:00,1.47793,1.47814,1.4778,1.47799,261300000.0
2008-01-29 02:17:00,1.478,1.4783,1.47766,1.47805,292700000.0
2008-01-29 02:18:00,1.47838,1.47843,1.47791,1.4783,526200000.0
2008-01-29 02:19:00,1.47797,1.47834,1.47788,1.4782,108000000.0
2008-01-29 02:20:00,1.478,1.47809,1.47755,1.47758,841400003.0
2008-01-29 02:21:00,1.47758,1.47783,1.47737,1.47757,720550003.0
2008-01-29 02:22:00,1.4776,1.47776,1.47739,1.47768,461599999.0
2008-01-29 02:23:00,1.47772,1.47791,1.47737,1.47757,419599999.0
2008-01-29 02:24:00,1.47789,1.4779,1.47717,1.47759,434500002.0
2008-01-29 02:25:00,1.47762,1.47799,1.47728,1.47778,439999998.0
2008-01-29 02:26:00,1.47784,1.47806,1.47765,1.47778,86800001.0
2008-01-29 02:27:00,1.47764,1.47805,1.47754,1.4777,564100001.0
2008-01-29 02:28:00,1.4778,1.47812,1.47766,1.47801,524400003.0
2008-01-29 02:29:00,1.47807,1.47807,1.47779,1.47779,54000000.0
2008-01-29 02:30:00,1.47776,1.47797,1.47762,1.47772,112900001.0
2008-01-29 02:31:00,1.47764,1.478,1.47753,1.47784,446999999.0
2008-01-29 02:32:00,1.47782,1.4781,1.47771,1.47793,160200001.0
2008-01-29 02:33:00,1.47803,1.47812,1.4775,1.47783,123399999.0
2008-01-29 02:34:00,1.4781,1.47825,1.47785,1.47823,103500000.0
2008-01-29 02:35:00,1.47814,1.47835,1.47797,1.47815,295899998.0
2008-01-29 02:36:00,1.47826,1.47836,1.47786,1.47817,372300000.0
2008-01-29 02:37:00,1.47815,1.47827,1.47791,1.47814,437199999.0
2008-01-29 02:38:00,1.4781,1.47837,1.4776,1.47771,562200000.0
2008-01-29 02:39:00,1.47782,1.47815,1.47759,1.47789,550200001.0
2008-01-29 02:40:00,1.47783,1.47831,1.47759,1.47774,570499999.0
2008-01-29 02:41:00,1.47767,1.47791,1.47757,1.47758,217000003.0
2008-01-29 02:42:00,1.47799,1.47804,1.47747,1.47778,344699999.0
2008-01-29 02:43:00,1.47782,1.47798,1.47761,1.47791,349700000.0
2008-01-29 02:44:00,1.47772,1.47826,1.47758,1.47783,381900001.0
2008-01-29 02:45:00,1.47782,1.47805,1.47759,1.47773,460499999.0
2008-01-29 02:46:00,1.4778,1.47801,1.4776,1.47775,311699999.0
2008-01-29 02:47:00,1.47786,1.47806,1.4776,1.47785,984300001.0
2008-01-29 02:48:00,1.47766,1.47824,1.47763,1.47784,804700002.0
2008-01-29 02:49:00,1.47807,1.47828,1.47773,1.47793,549800001.0
2008-01-29 02:50:00,1.47792,1.47812,1.47764,1.47778,1228599999.0
2008-01-29 02:51:00,1.4778,1.47797,1.4776,1.47791,874900000.0
2008-01-29 02:52:00,1.4777,1.47805,1.47757,1.4778,431500000.0
2008-01-29 02:53:00,1.47776,1.47782,1.47732,1.47741,598700003.0
2008-01-29 02:54:00,1.4773,1.47764,1.47681,1.47738,659700001.0
2008-01-29 02:55:00,1.47754,1.47796,1.47734,1.47767,1130299999.0
2008-01-29 02:56:00,1.47745,1.47781,1.47714,1.47758,959999999.0
2008-01-29 02:57:00,1.47753,1.47772,1.47735,1.47738,620500000.0
2008-01-29 02:58:00,1.4776,1.47769,1.47716,1.47746,887200004.0
2008-01-29 02:59:00,1.47729,1.47757,1.47705,1.4773,721499998.0
2008-01-29 03:00:00,1.47714,1.47741,1.4769,1.47722,526499999.0
2008-01-29 03:01:00,1.47733,1.47758,1.47708,1.47743,480600002.0
2008-01-29 03:02:00,1.47749,1.47781,1.4773,1.47768,270000000.0
2008-01-29 03:03:00,1.47759,1.47771,1.47732,1.47755,703599993.0
2008-01-29 03:04:00,1.47755,1.47779,1.47718,1.47766,370799999.0
2008-01-29 03:05:00,1.47779,1.47797,1.47751,1.47772,377500001.0
2008-01-29 03:06:00,1.47775,1.47806,1.47752,1.47778,145400002.0
2008-01-29 03:07:00,1.4778,1.47795,1.47755,1.47782,306800002.0
2008-01-29 03:08:00,1.47792,1.47792,1.47765,1.47772,441100000.0
2008-01-29 03:09:00,1.47778,1.47804,1.47769,1.47785,539500000.0
2008-01-29 03:10:00,1.47766,1.47803,1.47751,1.47772,423900000.0
2008-01-29 03:11:00,1.47775,1.47788,1.47758,1.47762,181800001.0
2008-01-29 03:12:00,1.47765,1.47804,1.47749,1.47762,98500000.0
2008-01-29 03:13:00,1.47771,1.47807,1.47753,1.47756,647700001.0
2008-01-29 03:14:00,1.47788,1.47791,1.47735,1.47758,1097899998.0
2008-01-29 03:15:00,1.47768,1.47782,1.47757,1.47763,721099999.0
2008-01-29 03:16:00,1.4776,1.47783,1.47743,1.47755,123800001.0
2008-01-29 03:17:00,1.47761,1.47766,1.47717,1.47755,760100001.0
2008-01-29 03:18:00,1.47762,1.47784,1.47714,1.47756,595500000.0
2008-01-29 03:19:00,1.47764,1.47769,1.47715,1.4774,349700000.0
2008-01-29 03:20:00,1.47708,1.4775,1.47706,1.47713,397600000.0
2008-01-29 03:21:00,1.47718,1.47746,1.4768,1.47697,378000000.0
2008-01-29 03:22:00,1.47705,1.47722,1.47673,1.47691,716300003.0
2008-01-29 03:23:00,1.47689,1.47722,1.47673,1.47693,329500000.0
2008-01-29 03:24:00,1.47687,1.47713,1.4767,1.47687,995700003.0
2008-01-29 03:25:00,1.47693,1.47717,1.47638,1.47668,358599996.0
2008-01-29 03:26:00,1.47653,1.4767,1.47629,1.47667,159200002.0
2008-01-29 03:27:00,1.47675,1.47676,1.4764,1.47647,44200000.0
2008-01-29 03:28:00,1.47638,1.47662,1.47594,1.47622,708700000.0
2008-01-29 03:29:00,1.47627,1.47659,1.47614,1.47635,512600003.0
2008-01-29 03:30:00,1.47648,1.47676,1.47632,1.47635,426549998.0
2008-01-29 03:31:00,1.47648,1.47661,1.47623,1.47637,167100000.0
2008-01-29 03:32:00,1.47675,1.47699,1.47626,1.47676,850100000.0
2008-01-29 03:33:00,1.47667,1.47687,1.47646,1.47668,388999999.0
2008-01-29 03:34:00,1.47659,1.47675,1.47652,1.47652,74400000.0
2008-01-29 03:35:00,1.47675,1.47683,1.47657,1.47678,72899999.0
2008-01-29 03:36:00,1.47653,1.47692,1.47637,1.4766,160600000.0
2008-01-29 03:37:00,1.47663,1.47686,1.47643,1.47669,333400000.0
2008-01-29 03:38:00,1.47655,1.47692,1.47646,1.47672,243699999.0
2008-01-29 03:39:00,1.47671,1.47685,1.47639,1.47659,70000000.0
2008-01-29 03:40:00,1.47701,1.47701,1.47642,1.47684,502899999.0
2008-01-29 03:41:00,1.47685,1.47691,1.47648,1.47663,477737500.0
2008-01-29 03:42:00,1.47655,1.47689,1.47654,1.4768,227600000.0
2008-01-29 03:43:00,1.47687,1.477,1.4766,1.4769,157000000.0
2008-01-29 03:44:00,1.47707,1.47707,1.47663,1.47676,77000000.0
2008-01-29 03:45:00,1.47678,1.47682,1.47643,1.47674,335200002.0
2008-01-29 03:46:00,1.47669,1.47678,1.4764,1.47672,391399999.0
2008-01-29 03:47:00,1.47683,1.4772,1.47675,1.47702,274899999.0
2008-01-29 03:48:00,1.47716,1.47737,1.47666,1.47696,188650001.0
2008-01-29 03:49:00,1.47695,1.47715,1.47678,1.47684,988900003.0
2008-01-29 03:50:00,1.47682,1.47711,1.47664,1.47684,686446998.0
2008-01-29 03:51:00,1.47682,1.47707,1.47679,1.47693,280500000.0
2008-01-29 03:52:00,1.47696,1.47732,1.47672,1.47691,216200000.0
2008-01-29 03:53:00,1.47694,1.47717,1.47676,1.47708,302400002.0
2008-01-29 03:54:00,1.47736,1.47736,1.47673,1.47689,216200000.0
2008-01-29 03:55:00,1.47683,1.47699,1.47621,1.47644,445000000.0
2008-01-29 03:56:00,1.47627,1.47628,1.47582,1.47598,565600001.0
2008-01-29 03:57:00,1.47607,1.47621,1.47564,1.47602,366600001.0
2008-01-29 03:58:00,1.47596,1.47622,1.4757,1.47592,436499999.0
2008-01-29 03:59:00,1.47589,1.47634,1.47576,1.47602,602100000.0
2008-01-29 04:00:00,1.47622,1.47633,1.47594,1.47612,367300001.0
2008-01-29 04:01:00,1.47607,1.47624,1.47573,1.47602,99499999.0
2008-01-29 04:02:00,1.4757,1.47635,1.47556,1.4762,231350000.0
2008-01-29 04:03:00,1.47617,1.47621,1.47583,1.47604,70799999.0
2008-01-29 04:04:00,1.47613,1.47641,1.47588,1.47613,81000000.0
2008-01-29 04:05:00,1.47624,1.47646,1.4759,1.47609,205499999.0
2008-01-29 04:06:00,1.47612,1.47636,1.47578,1.47607,203100002.0
2008-01-29 04:07:00,1.47599,1.47623,1.47578,1.47607,230799999.0
2008-01-29 04:08:00,1.47595,1.47616,1.47561,1.47595,343599999.0
2008-01-29 04:09:00,1.47605,1.47637,1.47574,1.47615,580700000.0
2008-01-29 04:10:00,1.47615,1.47642,1.47582,1.4759,586899999.0
2008-01-29 04:11:00,1.47601,1.47623,1.47585,1.47602,471699998.0
2008-01-29 04:12:00,1.4759,1.4762,1.47541,1.47585,667599998.0
2008-01-29 04:13:00,1.47593,1.47608,1.4756,1.47582,875699999.0
2008-01-29 04:14:00,1.47578,1.47613,1.47551,1.47583,751700000.0
2008-01-29 04:15:00,1.47587,1.47613,1.4755,1.47577,522399998.0
2008-01-29 04:16:00,1.47585,1.47599,1.47541,1.47558,171000000.0
2008-01-29 04:17:00,1.47551,1.47587,1.4753,1.47551,261799999.0
2008-01-29 04:18:00,1.47549,1.47588,1.47545,1.47562,1007900002.0
2008-01-29 04:19:00,1.47562,1.47578,1.47546,1.47557,626500000.0
2008-01-29 04:20:00,1.47555,1.47585,1.47553,1.47562,553800000.0
2008-01-29 04:21:00,1.47566,1.47605,1.47546,1.4758,378099999.0
2008-01-29 04:22:00,1.47612,1.47612,1.4756,1.47571,214000000.0
2008-01-29 04:23:00,1.4757,1.47585,1.47544,1.47568,174500000.0
2008-01-29 04:24:00,1.47604,1.47604,1.47552,1.47575,890999998.0
2008-01-29 04:25:00,1.47567,1.47574,1.47532,1.47565,532599999.0
2008-01-29 04:26:00,1.47555,1.47608,1.47545,1.47603,646700002.0
2008-01-29 04:27:00,1.47597,1.47619,1.47571,1.47573,574700003.0
2008-01-29 04:28:00,1.47583,1.47588,1.47547,1.47552,999399997.0
2008-01-29 04:29:00,1.4757,1.47595,1.47554,1.47575,575800000.0
2008-01-29 04:30:00,1.47585,1.47609,1.47561,1.47577,748399999.0
2008-01-29 04:31:00,1.47574,1.47607,1.47559,1.47589,334199999.0
2008-01-29 04:32:00,1.47577,1.476,1.4755,1.47576,464600001.0
2008-01-29 04:33:00,1.47579,1.47621,1.47574,1.47601,693400003.0
2008-01-29 04:34:00,1.47639,1.47655,1.476,1.47611,271100000.0
2008-01-29 04:35:00,1.47611,1.4764,1.47605,1.47633,416200003.0
2008-01-29 04:36:00,1.47643,1.47686,1.47596,1.47669,350737500.0
2008-01-29 04:37:00,1.4767,1.4769,1.47639,1.47666,502900000.0
2008-01-29 04:38:00,1.47691,1.47718,1.47639,1.47711,146200000.0
2008-01-29 04:39:00,1.47708,1.47725,1.47656,1.47682,507800000.0
2008-01-29 04:40:00,1.47677,1.47719,1.47659,1.47694,513200001.0
2008-01-29 04:41:00,1.47704,1.47732,1.47682,1.47715,338100002.0
2008-01-29 04:42:00,1.47725,1.47725,1.47688,1.47714,90999999.0
2008-01-29 04:43:00,1.47729,1.47729,1.4768,1.47694,78900000.0
2008-01-29 04:44:00,1.47699,1.47699,1.47631,1.47645,49000000.0
2008-01-29 04:45:00,1.47647,1.47679,1.47636,1.47667,410000001.0
2008-01-29 04:46:00,1.47684,1.47684,1.47617,1.47625,311899997.0
2008-01-29 04:47:00,1.4764,1.4766,1.47614,1.47636,257100001.0
2008-01-29 04:48:00,1.47644,1.47649,1.47579,1.47609,86300000.0
2008-01-29 04:49:00,1.47615,1.47655,1.47597,1.47655,555200002.0
2008-01-29 04:50:00,1.47646,1.47672,1.47624,1.47657,99000000.0
2008-01-29 04:51:00,1.47677,1.47698,1.47648,1.47695,143100002.0
2008-01-29 04:52:00,1.47668,1.47696,1.47664,1.47684,51400000.0
2008-01-29 04:53:00,1.47677,1.47723,1.47676,1.47708,97400001.0
2008-01-29 04:54:00,1.4771,1.47721,1.47669,1.477,321000001.0
2008-01-29 04:55:00,1.47672,1.47694,1.47649,1.47688,84400000.0
2008-01-29 04:56:00,1.4767,1.4769,1.47655,1.4767,403200001.0
2008-01-29 04:57:00,1.47678,1.47697,1.47649,1.47681,704900002.0
2008-01-29 04:58:00,1.47702,1.47702,1.47634,1.47675,757900004.0
2008-01-29 04:59:00,1.47674,1.47706,1.47662,1.47695,441600003.0
2008-01-29 05:00:00,1.47684,1.47696,1.47651,1.47675,434700001.0
2008-01-29 05:01:00,1.47697,1.47717,1.4765,1.47699,358800002.0
2008-01-29 05:02:00,1.47697,1.47713,1.47653,1.47685,108000000.0
2008-01-29 05:03:00,1.47692,1.4771,1.47667,1.47701,180900004.0
2008-01-29 05:04:00,1.47702,1.47745,1.47686,1.47729,326699997.0
2008-01-29 05:05:00,1.47732,1.47737,1.47692,1.4772,85200000.0
2008-01-29 05:06:00,1.47693,1.47741,1.47693,1.47725,542637500.0
2008-01-29 05:07:00,1.47717,1.47721,1.47677,1.477,1027199996.0
2008-01-29 05:08:00,1.47687,1.47716,1.4767,1.47705,268000003.0
2008-01-29 05:09:00,1.4769,1.47704,1.4766,1.47663,129400000.0
2008-01-29 05:10:00,1.47689,1.47702,1.47661,1.47684,238200001.0
2008-01-29 05:11:00,1.47687,1.47696,1.47666,1.47666,524599999.0
2008-01-29 05:12:00,1.47664,1.47695,1.4764,1.47694,117000000.0
2008-01-29 05:13:00,1.47696,1.477,1.47656,1.47669,157100000.0
2008-01-29 05:14:00,1.47661,1.47687,1.47633,1.47647,195700002.0
2008-01-29 05:15:00,1.47651,1.47653,1.4758,1.47641,316100002.0
2008-01-29 05:16:00,1.47642,1.4766,1.47607,1.4763,618799998.0
2008-01-29 05:17:00,1.47651,1.47654,1.47605,1.47637,175699999.0
2008-01-29 05:18:00,1.4764,1.47662,1.47622,1.4764,119200000.0
2008-01-29 05:19:00,1.4764,1.4765,1.47617,1.4763,336500000.0
2008-01-29 05:20:00,1.47609,1.4766,1.47603,1.47634,441600001.0
2008-01-29 05:21:00,1.47635,1.47649,1.47604,1.4761,186000000.0
2008-01-29 05:22:00,1.47635,1.47647,1.47606,1.47643,368599999.0
2008-01-29 05:23:00,1.47627,1.47663,1.47603,1.47621,464500002.0
2008-01-29 05:24:00,1.47615,1.47676,1.47596,1.47661,945199999.0
2008-01-29 05:25:00,1.47642,1.47661,1.47597,1.47638,415600000.0
2008-01-29 05:26:00,1.4762,1.47651,1.4761,1.47638,236900000.0
2008-01-29 05:27:00,1.47631,1.47659,1.47614,1.47645,366600000.0
2008-01-29 05:28:00,1.47675,1.47675,1.47618,1.47628,71600000.0
2008-01-29 05:29:00,1.47632,1.47648,1.47621,1.4764,61600000.0
2008-01-29 05:30:00,1.47624,1.47642,1.47603,1.47618,111399999.0
2008-01-29 05:31:00,1.47605,1.47642,1.47601,1.47641,80600000.0
2008-01-29 05:32:00,1.47645,1.47653,1.47595,1.47616,107799998.0
2008-01-29 05:33:00,1.47621,1.4763,1.47597,1.47603,150400000.0
2008-01-29 05:34:00,1.47602,1.47626,1.47571,1.47602,316100004.0
2008-01-29 05:35:00,1.47586,1.47604,1.4755,1.47576,145699999.0
2008-01-29 05:36:00,1.47619,1.4762,1.47567,1.47596,501799999.0
2008-01-29 05:37:00,1.47589,1.47611,1.47569,1.47604,107199999.0
2008-01-29 05:38:00,1.47585,1.47621,1.47578,1.47607,86500000.0
2008-01-29 05:39:00,1.47607,1.47617,1.47578,1.47617,337499999.0
2008-01-29 05:40:00,1.47632,1.47641,1.47569,1.47581,303900002.0
2008-01-29 05:41:00,1.4759,1.47601,1.47581,1.47596,117300000.0
2008-01-29 05:42:00,1.47587,1.4762,1.47576,1.47582,78800000.0
2008-01-29 05:43:00,1.476,1.47617,1.47583,1.47596,49800000.0
2008-01-29 05:44:00,1.47597,1.47642,1.4758,1.47628,306100002.0
2008-01-29 05:45:00,1.47625,1.4765,1.47602,1.47614,326999999.0
2008-01-29 05:46:00,1.47648,1.4765,1.47576,1.47601,326199999.0
2008-01-29 05:47:00,1.47592,1.47619,1.47567,1.47613,402500000.0
2008-01-29 05:48:00,1.4764,1.47643,1.47578,1.4759,269100001.0
2008-01-29 05:49:00,1.47581,1.4762,1.47581,1.47592,579099998.0
2008-01-29 05:50:00,1.47584,1.47635,1.47572,1.47614,494100003.0
2008-01-29 05:51:00,1.47621,1.4763,1.4758,1.47602,261800000.0
2008-01-29 05:52:00,1.47604,1.47641,1.47596,1.476,250000000.0
2008-01-29 05:53:00,1.47602,1.47626,1.47583,1.47619,694000000.0
2008-01-29 05:54:00,1.47616,1.4763,1.47594,1.47594,267000002.0
2008-01-29 05:55:00,1.47605,1.47647,1.47585,1.47647,180600000.0
2008-01-29 05:56:00,1.4765,1.47673,1.47579,1.47618,541675000.0
2008-01-29 05:57:00,1.47647,1.47653,1.47629,1.47644,47400001.0
2008-01-29 05:58:00,1.4765,1.47664,1.47622,1.47642,143800000.0
2008-01-29 05:59:00,1.47643,1.47663,1.47617,1.47637,299899998.0
2008-01-29 06:00:00,1.47641,1.47671,1.47631,1.47662,432099998.0
2008-01-29 06:01:00,1.4765,1.4766,1.47624,1.47628,532699999.0
2008-01-29 06:02:00,1.4763,1.47657,1.47615,1.47633,524700001.0
2008-01-29 06:03:00,1.47631,1.4765,1.47616,1.47616,376199999.0
2008-01-29 06:04:00,1.47625,1.47681,1.47625,1.47662,212300000.0
2008-01-29 06:05:00,1.47669,1.477,1.4765,1.47677,70200000.0
2008-01-29 06:06:00,1.47656,1.47707,1.4764,1.4769,588499998.0
2008-01-29 06:07:00,1.4769,1.47699,1.47638,1.47663,271900001.0
2008-01-29 06:08:00,1.47656,1.47674,1.47622,1.47649,235100000.0
2008-01-29 06:09:00,1.4764,1.47661,1.47627,1.47661,35600000.0
2008-01-29 06:10:00,1.47647,1.47673,1.47639,1.47655,422300003.0
2008-01-29 06:11:00,1.47651,1.47682,1.47636,1.47658,486600000.0
2008-01-29 06:12:00,1.47678,1.47698,1.47646,1.47667,333200000.0
2008-01-29 06:13:00,1.47663,1.47683,1.47657,1.4767,383699999.0
2008-01-29 06:14:00,1.47689,1.47708,1.47656,1.47688,416700001.0
2008-01-29 06:15:00,1.47712,1.47728,1.47683,1.47713,104300001.0
2008-01-29 06:16:00,1.47708,1.47733,1.47679,1.477,155299999.0
2008-01-29 06:17:00,1.47699,1.47713,1.47652,1.47688,309900000.0
2008-01-29 06:18:00,1.47664,1.47702,1.47661,1.477,170800000.0
2008-01-29 06:19:00,1.47696,1.47719,1.47667,1.47698,132300001.0
2008-01-29 06:20:00,1.47685,1.47711,1.47661,1.47688,479500001.0
2008-01-29 06:21:00,1.47702,1.47707,1.47662,1.47686,396900001.0
2008-01-29 06:22:00,1.47704,1.47705,1.47671,1.47671,117599999.0
2008-01-29 06:23:00,1.47702,1.47708,1.47669,1.47692,157400000.0
2008-01-29 06:24:00,1.47683,1.47704,1.47671,1.47696,95400000.0
2008-01-29 06:25:00,1.47697,1.47705,1.47659,1.47662,503999998.0
2008-01-29 06:26:00,1.47681,1.47697,1.47649,1.47681,554299999.0
2008-01-29 06:27:00,1.47689,1.47709,1.47664,1.47686,194250001.0
2008-01-29 06:28:00,1.47674,1.47694,1.47659,1.47677,616499999.0
2008-01-29 06:29:00,1.47679,1.47694,1.4765,1.47682,102599999.0
2008-01-29 06:30:00,1.47683,1.47703,1.47647,1.47665,347500003.0
2008-01-29 06:31:00,1.4767,1.47687,1.47658,1.47675,316500002.0
2008-01-29 06:32:00,1.47652,1.47679,1.47633,1.4765,380600002.0
2008-01-29 06:33:00,1.47655,1.47686,1.47644,1.4766,195999999.0
2008-01-29 06:34:00,1.47683,1.47703,1.47662,1.4769,143399999.0
2008-01-29 06:35:00,1.47694,1.47704,1.47662,1.4768,168800003.0
2008-01-29 06:36:00,1.47705,1.47723,1.47664,1.47723,116500001.0
2008-01-29 06:37:00,1.47717,1.47739,1.47698,1.4772,336600002.0
2008-01-29 06:38:00,1.47726,1.47751,1.47669,1.4769,218500003.0
2008-01-29 06:39:00,1.47694,1.47704,1.47663,1.47683,399600002.0
2008-01-29 06:40:00,1.47679,1.47679,1.47629,1.47667,147299999.0
2008-01-29 06:41:00,1.47668,1.47677,1.47621,1.47636,252399998.0
2008-01-29 06:42:00,1.47654,1.47667,1.47618,1.47658,675000000.0
2008-01-29 06:43:00,1.47639,1.4766,1.4763,1.47632,311250003.0
2008-01-29 06:44:00,1.47661,1.47677,1.47618,1.47638,385399999.0
2008-01-29 06:45:00,1.47651,1.47676,1.47617,1.4765,359700000.0
2008-01-29 06:46:00,1.47645,1.47675,1.47631,1.47658,190600002.0
2008-01-29 06:47:00,1.47665,1.47683,1.47633,1.47662,254400002.0
2008-01-29 06:48:00,1.47668,1.47687,1.47625,1.47687,205900000.0
2008-01-29 06:49:00,1.47689,1.47689,1.47638,1.47658,121200000.0
2008-01-29 06:50:00,1.47677,1.47687,1.47652,1.47674,87100000.0
2008-01-29 06:51:00,1.47676,1.477,1.47652,1.47681,381200003.0
2008-01-29 06:52:00,1.4768,1.47702,1.47642,1.47661,181500001.0
2008-01-29 06:53:00,1.47657,1.47665,1.47618,1.47634,491600003.0
2008-01-29 06:54:00,1.47632,1.47663,1.47625,1.47658,100800000.0
2008-01-29 06:55:00,1.4765,1.47672,1.47629,1.47648,400700001.0
2008-01-29 06:56:00,1.47656,1.4768,1.47623,1.47652,253000000.0
2008-01-29 06:57:00,1.47665,1.47681,1.47641,1.4767,678399998.0
2008-01-29 06:58:00,1.47677,1.47687,1.47655,1.4766,543400000.0
2008-01-29 06:59:00,1.47663,1.47684,1.47639,1.47669,329500001.0
2008-01-29 07:00:00,1.47665,1.47685,1.47648,1.47669,240699999.0
2008-01-29 07:01:00,1.47662,1.4769,1.47644,1.47684,186900000.0
2008-01-29 07:02:00,1.47666,1.47698,1.47666,1.47693,458900000.0
2008-01-29 07:03:00,1.47696,1.47712,1.47647,1.47667,946299998.0
2008-01-29 07:04:00,1.47672,1.47715,1.47647,1.47664,1177100002.0
2008-01-29 07:05:00,1.4767,1.47687,1.47652,1.47683,416400006.0
2008-01-29 07:06:00,1.47669,1.47706,1.47652,1.47661,586249999.0
2008-01-29 07:07:00,1.47682,1.4769,1.47663,1.47672,667699997.0
2008-01-29 07:08:00,1.47673,1.47703,1.47648,1.47683,861099998.0
2008-01-29 07:09:00,1.4768,1.47687,1.47652,1.47673,561899999.0
2008-01-29 07:10:00,1.47674,1.47696,1.47641,1.47665,210900000.0
2008-01-29 07:11:00,1.4766,1.47681,1.47627,1.47654,243199999.0
2008-01-29 07:12:00,1.47657,1.4768,1.47632,1.47646,160200002.0
2008-01-29 07:13:00,1.47639,1.4767,1.47612,1.47637,609700000.0
2008-01-29 07:14:00,1.47632,1.47655,1.47626,1.47652,341300001.0
2008-01-29 07:15:00,1.47645,1.4768,1.47632,1.4765,415800003.0
2008-01-29 07:16:00,1.47655,1.47675,1.47627,1.47655,775200001.0
2008-01-29 07:17:00,1.47647,1.47672,1.47637,1.47656,753300000.0
2008-01-29 07:18:00,1.4766,1.47679,1.47637,1.47669,525900000.0
2008-01-29 07:19:00,1.47677,1.4769,1.47642,1.47662,192500000.0
2008-01-29 07:20:00,1.4769,1.4769,1.47636,1.47681,348100002.0
2008-01-29 07:21:00,1.47681,1.47685,1.47648,1.4768,402999999.0
2008-01-29 07:22:00,1.47667,1.4771,1.47645,1.47652,506499999.0
2008-01-29 07:23:00,1.47664,1.47687,1.47664,1.47668,902799998.0
2008-01-29 07:24:00,1.47707,1.47722,1.47642,1.47698,239899999.0
2008-01-29 07:25:00,1.47698,1.47721,1.47653,1.47704,579099998.0
2008-01-29 07:26:00,1.47695,1.47719,1.47676,1.47676,388100001.0
2008-01-29 07:27:00,1.47713,1.47721,1.4769,1.47709,309400001.0
2008-01-29 07:28:00,1.47743,1.47743,1.47679,1.47701,400000002.0
2008-01-29 07:29:00,1.47722,1.47739,1.47689,1.47711,188099999.0
2008-01-29 07:30:00,1.47713,1.47735,1.47688,1.47715,123600001.0
2008-01-29 07:31:00,1.47685,1.47725,1.47684,1.47703,46799999.0
2008-01-29 07:32:00,1.47699,1.47719,1.47676,1.47692,173000001.0
2008-01-29 07:33:00,1.47693,1.47716,1.47674,1.47681,364000000.0
2008-01-29 07:34:00,1.47689,1.47712,1.47662,1.47662,109800001.0
2008-01-29 07:35:00,1.47671,1.47679,1.47633,1.47649,121600002.0
2008-01-29 07:36:00,1.47672,1.47701,1.47646,1.4768,514499999.0
2008-01-29 07:37:00,1.47674,1.47704,1.47658,1.47684,560299999.0
2008-01-29 07:38:00,1.4768,1.47701,1.47647,1.47647,508800001.0
2008-01-29 07:39:00,1.47675,1.47687,1.47652,1.47669,536600001.0
2008-01-29 07:40:00,1.47686,1.47725,1.47659,1.4771,930700001.0
2008-01-29 07:41:00,1.47715,1.47728,1.47672,1.47687,652700002.0
2008-01-29 07:42:00,1.47678,1.47707,1.47656,1.47667,227000000.0
2008-01-29 07:43:00,1.47668,1.47711,1.47655,1.47689,368599997.0
2008-01-29 07:44:00,1.4769,1.47708,1.47655,1.47693,628000000.0
2008-01-29 07:45:00,1.47708,1.47717,1.47672,1.47694,813000002.0
2008-01-29 07:46:00,1.47702,1.4772,1.47687,1.47709,425200001.0
2008-01-29 07:47:00,1.47706,1.47746,1.47678,1.47697,755999998.0
2008-01-29 07:48:00,1.4768,1.47716,1.47672,1.47676,274999998.0
2008-01-29 07:49:00,1.4771,1.47718,1.47678,1.47682,392400002.0
2008-01-29 07:50:00,1.47688,1.47714,1.47672,1.47695,346499998.0
2008-01-29 07:51:00,1.47695,1.47728,1.47665,1.47686,750900000.0
2008-01-29 07:52:00,1.47698,1.47721,1.47657,1.47711,316099999.0
2008-01-29 07:53:00,1.47708,1.47724,1.47673,1.47708,451599999.0
2008-01-29 07:54:00,1.477,1.47719,1.47676,1.47698,815300001.0
2008-01-29 07:55:00,1.47698,1.47721,1.47682,1.477,404200001.0
2008-01-29 07:56:00,1.47708,1.47715,1.47692,1.47696,532600000.0
2008-01-29 07:57:00,1.47708,1.47729,1.47678,1.47706,403100000.0
2008-01-29 07:58:00,1.47686,1.47717,1.47681,1.47699,258850001.0
2008-01-29 07:59:00,1.47705,1.47714,1.47665,1.47697,826099999.0
2008-01-29 08:00:00,1.47655,1.47715,1.47655,1.4769,631847000.0
2008-01-29 08:01:00,1.47686,1.47712,1.47677,1.47691,959099997.0
2008-01-29 08:02:00,1.47707,1.47742,1.47692,1.47718,523600000.0
2008-01-29 08:03:00,1.4771,1.47712,1.4767,1.47709,633200001.0
2008-01-29 08:04:00,1.47702,1.47715,1.47677,1.47692,758800005.0
2008-01-29 08:05:00,1.47699,1.47715,1.47678,1.47714,712900000.0
2008-01-29 08:06:00,1.47704,1.4773,1.47692,1.47703,887600001.0
2008-01-29 08:07:00,1.477,1.47718,1.47672,1.47693,652000000.0
2008-01-29 08:08:00,1.47692,1.47714,1.47671,1.47703,755600005.0
2008-01-29 08:09:00,1.47699,1.4771,1.4766,1.47683,725899998.0
2008-01-29 08:10:00,1.47733,1.47733,1.47671,1.47703,1136000006.0
2008-01-29 08:11:00,1.47712,1.47714,1.47681,1.47688,992599999.0
2008-01-29 08:12:00,1.47695,1.47711,1.47669,1.47711,878100004.0
2008-01-29 08:13:00,1.47699,1.47772,1.47674,1.47743,1049200003.0
2008-01-29 08:14:00,1.47754,1.47843,1.47743,1.47811,961899996.0
2008-01-29 08:15:00,1.47809,1.47826,1.47738,1.47767,780199999.0
2008-01-29 08:16:00,1.47775,1.47788,1.47735,1.47765,763800001.0
2008-01-29 08:17:00,1.47776,1.4784,1.47756,1.47795,393299999.0
2008-01-29 08:18:00,1.47809,1.47819,1.47741,1.47819,656599998.0
2008-01-29 08:19:00,1.47794,1.47827,1.47764,1.47789,896399998.0
2008-01-29 08:20:00,1.47814,1.47819,1.47761,1.4779,565200002.0
2008-01-29 08:21:00,1.47783,1.47808,1.47751,1.47787,887200003.0
2008-01-29 08:22:00,1.47775,1.47818,1.47751,1.47796,839599999.0
2008-01-29 08:23:00,1.47785,1.47822,1.47771,1.47798,464200001.0
2008-01-29 08:24:00,1.4779,1.47831,1.47771,1.47805,831100000.0
2008-01-29 08:25:00,1.47823,1.47825,1.47776,1.47796,779000000.0
2008-01-29 08:26:00,1.47818,1.47837,1.4778,1.47802,773299998.0
2008-01-29 08:27:00,1.47807,1.47862,1.4778,1.47812,463500000.0
2008-01-29 08:28:00,1.47799,1.47859,1.47799,1.47825,1289899998.0
2008-01-29 08:29:00,1.47838,1.47857,1.47795,1.47843,1271999999.0
2008-01-29 08:30:00,1.47849,1.47857,1.47795,1.47818,921100000.0
2008-01-29 08:31:00,1.47813,1.47824,1.47779,1.47792,1065146999.0
2008-01-29 08:32:00,1.47795,1.47822,1.4777,1.47795,1088699999.0
2008-01-29 08:33:00,1.47793,1.47815,1.47757,1.47777,927400003.0
2008-01-29 08:34:00,1.47808,1.47808,1.47747,1.47765,1043600000.0
2008-01-29 08:35:00,1.47756,1.4779,1.47738,1.47765,705837501.0
2008-01-29 08:36:00,1.47798,1.47806,1.47734,1.47786,635300000.0
2008-01-29 08:37:00,1.47775,1.47803,1.4775,1.47795,354900000.0
2008-01-29 08:38:00,1.47787,1.47809,1.47766,1.47779,995399996.0
2008-01-29 08:39:00,1.47782,1.47795,1.47754,1.47765,546100001.0
2008-01-29 08:40:00,1.47761,1.47791,1.47741,1.47777,883337500.0
2008-01-29 08:41:00,1.4778,1.47802,1.47751,1.47784,614400000.0
2008-01-29 08:42:00,1.47761,1.47789,1.47751,1.47778,1086000002.0
2008-01-29 08:43:00,1.47777,1.47809,1.47748,1.4778,526200004.0
2008-01-29 08:44:00,1.47762,1.47812,1.47739,1.47785,898800002.0
2008-01-29 08:45:00,1.47767,1.47789,1.47744,1.47757,929999999.0
2008-01-29 08:46:00,1.47749,1.47779,1.47727,1.47729,1031699994.0
2008-01-29 08:47:00,1.47732,1.47763,1.47705,1.47718,824900006.0
2008-01-29 08:48:00,1.47726,1.47758,1.47699,1.47725,1289299997.0
2008-01-29 08:49:00,1.47743,1.47761,1.47702,1.47725,1036700001.0
2008-01-29 08:50:00,1.47733,1.47744,1.47693,1.47714,813099996.0
2008-01-29 08:51:00,1.47715,1.47764,1.47689,1.47749,953300001.0
2008-01-29 08:52:00,1.47739,1.47776,1.47705,1.47735,1065900000.0
2008-01-29 08:53:00,1.47744,1.47756,1.47695,1.47717,1113500001.0
2008-01-29 08:54:00,1.47713,1.47741,1.47691,1.47711,737400001.0
2008-01-29 08:55:00,1.47703,1.4773,1.47703,1.47722,64000000.0
2008-01-29 08:56:00,1.47725,1.47771,1.4769,1.47741,1007200003.0
2008-01-29 08:57:00,1.47752,1.47789,1.47734,1.47781,1011500001.0
2008-01-29 08:58:00,1.47778,1.47818,1.47734,1.47804,1020899996.0
2008-01-29 08:59:00,1.47787,1.47802,1.47733,1.47766,1197600002.0
2008-01-29 09:00:00,1.47778,1.47787,1.47735,1.47755,1036200004.0
2008-01-29 09:01:00,1.47754,1.47778,1.47741,1.47769,1262600006.0
2008-01-29 09:02:00,1.47748,1.47788,1.4774,1.47757,723499998.0
2008-01-29 09:03:00,1.47764,1.47788,1.47713,1.47734,931600001.0
2008-01-29 09:04:00,1.47735,1.47764,1.47697,1.47728,638299999.0
2008-01-29 09:05:00,1.47724,1.47726,1.47663,1.47684,835300007.0
2008-01-29 09:06:00,1.47685,1.47724,1.47663,1.47704,1033999995.0
2008-01-29 09:07:00,1.477,1.47735,1.47663,1.47726,834400004.0
2008-01-29 09:08:00,1.47714,1.47723,1.4762,1.47641,887300001.0
2008-01-29 09:09:00,1.47627,1.47678,1.47612,1.47651,1095399999.0
2008-01-29 09:10:00,1.47651,1.47687,1.47609,1.47642,909100003.0
2008-01-29 09:11:00,1.47651,1.47659,1.47591,1.47632,837500000.0
2008-01-29 09:12:00,1.47627,1.47666,1.47576,1.47614,818500000.0
2008-01-29 09:13:00,1.47605,1.47633,1.47585,1.47598,596499998.0
2008-01-29 09:14:00,1.47607,1.4766,1.47568,1.47635,670799998.0
2008-01-29 09:15:00,1.47626,1.47637,1.47571,1.47594,972700001.0
2008-01-29 09:16:00,1.47595,1.47616,1.47545,1.47591,629499996.0
2008-01-29 09:17:00,1.47585,1.47619,1.47559,1.47572,1104300001.0
2008-01-29 09:18:00,1.47596,1.47646,1.47585,1.47622,1048300002.0
2008-01-29 09:19:00,1.47621,1.4765,1.47596,1.47634,1100450003.0
2008-01-29 09:20:00,1.47643,1.47654,1.47596,1.47633,1188396994.0
2008-01-29 09:21:00,1.47652,1.47676,1.47618,1.47652,944900003.0
2008-01-29 09:22:00,1.47657,1.47678,1.4762,1.47655,713200001.0
2008-01-29 09:23:00,1.4764,1.47661,1.47604,1.47639,945700003.0
2008-01-29 09:24:00,1.47647,1.47682,1.47633,1.47651,1270700002.0
2008-01-29 09:25:00,1.47655,1.47674,1.47604,1.4765,983800001.0
2008-01-29 09:26:00,1.47638,1.47659,1.47612,1.47639,902399997.0
2008-01-29 09:27:00,1.47635,1.47657,1.47608,1.47643,814837502.0
2008-01-29 09:28:00,1.47642,1.47674,1.47616,1.47653,424000000.0
2008-01-29 09:29:00,1.47646,1.47679,1.47604,1.47658,585000002.0
2008-01-29 09:30:00,1.47674,1.47678,1.47644,1.47647,877700003.0
2008-01-29 09:31:00,1.47662,1.47666,1.47615,1.47633,1508247002.0
2008-01-29 09:32:00,1.47614,1.47656,1.47604,1.47625,1044200001.0
2008-01-29 09:33:00,1.47645,1.47666,1.47612,1.47657,1332400002.0
2008-01-29 09:34:00,1.47655,1.47689,1.47621,1.47643,1550800004.0
2008-01-29 09:35:00,1.4764,1.47669,1.47622,1.47659,1172600003.0
2008-01-29 09:36:00,1.47647,1.47702,1.47627,1.47662,845600005.0
2008-01-29 09:37:00,1.47695,1.47723,1.47665,1.4772,952000004.0
2008-01-29 09:38:00,1.47741,1.47741,1.47667,1.47723,1106600000.0
2008-01-29 09:39:00,1.47735,1.47767,1.47702,1.4773,907099999.0
2008-01-29 09:40:00,1.4772,1.47751,1.47697,1.47723,649300001.0
2008-01-29 09:41:00,1.47702,1.47721,1.47655,1.47681,1055500001.0
2008-01-29 09:42:00,1.47687,1.47799,1.47657,1.47799,1134099998.0
2008-01-29 09:43:00,1.47788,1.47823,1.47765,1.47797,987599997.0
2008-01-29 09:44:00,1.47775,1.47804,1.47736,1.47773,828500002.0
2008-01-29 09:45:00,1.47767,1.478,1.47711,1.47755,784999999.0
2008-01-29 09:46:00,1.47749,1.47789,1.4772,1.47733,1161799997.0
2008-01-29 09:47:00,1.47754,1.47768,1.47716,1.47749,1010600000.0
2008-01-29 09:48:00,1.47722,1.47755,1.47701,1.47736,1005800003.0
2008-01-29 09:49:00,1.47723,1.47749,1.47664,1.47695,722700001.0
2008-01-29 09:50:00,1.47684,1.47694,1.47614,1.47678,758500000.0
2008-01-29 09:51:00,1.47663,1.47718,1.47624,1.47675,810450002.0
2008-01-29 09:52:00,1.47671,1.47704,1.47628,1.47685,1146500002.0
2008-01-29 09:53:00,1.47661,1.47697,1.47634,1.47652,1353399999.0
2008-01-29 09:54:00,1.47646,1.47677,1.47616,1.4765,704800003.0
2008-01-29 09:55:00,1.47636,1.4766,1.47601,1.47635,358299999.0
2008-01-29 09:56:00,1.47634,1.47659,1.47599,1.4764,953099998.0
2008-01-29 09:57:00,1.47624,1.47659,1.47584,1.47612,757499997.0
2008-01-29 09:58:00,1.47617,1.47637,1.47573,1.47618,753500002.0
2008-01-29 09:59:00,1.47625,1.47655,1.47573,1.47613,1019600001.0
2008-01-29 10:00:00,1.47635,1.47651,1.47567,1.47622,784199999.0
2008-01-29 10:01:00,1.47621,1.47636,1.47532,1.47547,864500000.0
2008-01-29 10:02:00,1.47563,1.47597,1.47516,1.47571,776799998.0
2008-01-29 10:03:00,1.47565,1.47607,1.4753,1.4753,1167500006.0
2008-01-29 10:04:00,1.47545,1.47626,1.47499,1.47591,844299995.0
2008-01-29 10:05:00,1.47597,1.47626,1.47549,1.47582,699399997.0
2008-01-29 10:06:00,1.47585,1.47608,1.47571,1.47585,884900002.0
2008-01-29 10:07:00,1.4757,1.47628,1.47565,1.47595,1007699999.0
2008-01-29 10:08:00,1.47604,1.47619,1.47551,1.47599,904100001.0
2008-01-29 10:09:00,1.4761,1.47612,1.47534,1.47557,1016700002.0
2008-01-29 10:10:00,1.47555,1.47579,1.47523,1.47559,1448447001.0
2008-01-29 10:11:00,1.47551,1.47575,1.47514,1.47545,722300002.0
2008-01-29 10:12:00,1.47545,1.47581,1.4751,1.47581,637600002.0
2008-01-29 10:13:00,1.47581,1.47586,1.47525,1.47558,1121499996.0
2008-01-29 10:14:00,1.47543,1.47592,1.47533,1.47575,651000000.0
2008-01-29 10:15:00,1.4758,1.47635,1.47563,1.47606,1238200007.0
2008-01-29 10:16:00,1.47617,1.47644,1.47564,1.47605,521300004.0
2008-01-29 10:17:00,1.47599,1.47622,1.47553,1.47575,714099999.0
2008-01-29 10:18:00,1.47566,1.4761,1.47552,1.47587,800549997.0
2008-01-29 10:19:00,1.47583,1.47609,1.47555,1.47575,730000003.0
2008-01-29 10:20:00,1.4759,1.47603,1.47526,1.47557,1057600003.0
2008-01-29 10:21:00,1.47548,1.47578,1.47515,1.47535,750099998.0
2008-01-29 10:22:00,1.47515,1.4757,1.47506,1.47543,316000002.0
2008-01-29 10:23:00,1.47555,1.47582,1.47524,1.47555,422700002.0
2008-01-29 10:24:00,1.47546,1.47596,1.47525,1.4757,552500000.0
2008-01-29 10:25:00,1.47588,1.47607,1.47542,1.47548,558400001.0
2008-01-29 10:26:00,1.47562,1.4758,1.47533,1.4754,376100000.0
2008-01-29 10:27:00,1.47552,1.47574,1.47531,1.47552,899399999.0
2008-01-29 10:28:00,1.47545,1.47576,1.47513,1.47525,473099999.0
2008-01-29 10:29:00,1.47521,1.47562,1.47455,1.47517,655600001.0
2008-01-29 10:30:00,1.47509,1.47521,1.4745,1.47472,1029599998.0
2008-01-29 10:31:00,1.47494,1.47562,1.47462,1.4749,842800000.0
2008-01-29 10:32:00,1.47518,1.47534,1.47459,1.47518,720200001.0
2008-01-29 10:33:00,1.47523,1.47532,1.47474,1.47513,1160400004.0
2008-01-29 10:34:00,1.47536,1.47555,1.47482,1.47533,898100002.0
2008-01-29 10:35:00,1.47532,1.47567,1.47489,1.4754,761200001.0
2008-01-29 10:36:00,1.47559,1.47724,1.47543,1.47656,853946995.0
2008-01-29 10:37:00,1.47669,1.47718,1.47623,1.47675,474600001.0
2008-01-29 10:38:00,1.4764,1.47668,1.47579,1.47599,925300006.0
2008-01-29 10:39:00,1.47584,1.47646,1.47564,1.47607,904299998.0
2008-01-29 10:40:00,1.476,1.47637,1.47573,1.47611,645100002.0
2008-01-29 10:41:00,1.47601,1.47628,1.47568,1.47602,593199995.0
2008-01-29 10:42:00,1.47607,1.47637,1.47566,1.47578,948300001.0
2008-01-29 10:43:00,1.47568,1.47609,1.47543,1.4758,1018100001.0
2008-01-29 10:44:00,1.47553,1.47605,1.47548,1.4757,433200001.0
2008-01-29 10:45:00,1.47573,1.4759,1.47532,1.47564,760300000.0
2008-01-29 10:46:00,1.47555,1.47584,1.47511,1.47553,520400000.0
2008-01-29 10:47:00,1.47537,1.47597,1.47523,1.47585,574199998.0
2008-01-29 10:48:00,1.47577,1.47588,1.47505,1.47573,512900001.0
2008-01-29 10:49:00,1.4756,1.47589,1.47534,1.47576,1290700002.0
2008-01-29 10:50:00,1.47577,1.4762,1.47542,1.47599,1110100001.0
2008-01-29 10:51:00,1.47593,1.47629,1.47531,1.47614,713500001.0
2008-01-29 10:52:00,1.47585,1.47642,1.4757,1.47627,671699998.0
2008-01-29 10:53:00,1.47608,1.47644,1.4758,1.47608,363500002.0
2008-01-29 10:54:00,1.47594,1.47621,1.47569,1.47597,724800002.0
2008-01-29 10:55:00,1.47596,1.47619,1.47563,1.47585,777900006.0
2008-01-29 10:56:00,1.47574,1.47612,1.47541,1.47588,852499999.0
2008-01-29 10:57:00,1.47587,1.47602,1.47551,1.47573,747699998.0
2008-01-29 10:58:00,1.47558,1.47599,1.47495,1.47534,640699998.0
2008-01-29 10:59:00,1.47524,1.47586,1.47515,1.47566,661600005.0
2008-01-29 11:00:00,1.47569,1.47619,1.47506,1.47608,1047400000.0
2008-01-29 11:01:00,1.47599,1.47695,1.47596,1.47662,834900000.0
2008-01-29 11:02:00,1.47641,1.47682,1.47563,1.47623,754600001.0
2008-01-29 11:03:00,1.47622,1.47653,1.47595,1.47639,755799999.0
2008-01-29 11:04:00,1.47634,1.47676,1.47618,1.47658,518500003.0
2008-01-29 11:05:00,1.47663,1.47699,1.47604,1.47668,995500003.0
2008-01-29 11:06:00,1.47671,1.47673,1.47622,1.47654,930300002.0
2008-01-29 11:07:00,1.47662,1.47689,1.47606,1.47627,1155099999.0
2008-01-29 11:08:00,1.4762,1.4769,1.47613,1.47662,691100001.0
2008-01-29 11:09:00,1.47663,1.47678,1.47622,1.47661,773000002.0
2008-01-29 11:10:00,1.47658,1.47675,1.47624,1.4765,756800002.0
2008-01-29 11:11:00,1.47645,1.47675,1.47631,1.47646,641400000.0
2008-01-29 11:12:00,1.47645,1.47667,1.47627,1.47657,261499999.0
2008-01-29 11:13:00,1.47642,1.47668,1.47605,1.4766,755700003.0
2008-01-29 11:14:00,1.47637,1.47659,1.47628,1.47652,512700000.0
2008-01-29 11:15:00,1.47655,1.47682,1.4763,1.47663,422300001.0
2008-01-29 11:16:00,1.47673,1.47682,1.47622,1.47657,617000000.0
2008-01-29 11:17:00,1.47646,1.4772,1.47638,1.47693,739799999.0
2008-01-29 11:18:00,1.47706,1.4771,1.47644,1.47693,696700002.0
2008-01-29 11:19:00,1.47706,1.47776,1.47677,1.47709,1061700004.0
2008-01-29 11:20:00,1.47724,1.47739,1.47673,1.47684,982600001.0
2008-01-29 11:21:00,1.47688,1.47716,1.47654,1.47701,463299999.0
2008-01-29 11:22:00,1.47684,1.47714,1.47656,1.47682,352900001.0
2008-01-29 11:23:00,1.4769,1.47714,1.4765,1.4769,609300001.0
2008-01-29 11:24:00,1.47703,1.47727,1.47685,1.47694,845000001.0
2008-01-29 11:25:00,1.47697,1.4772,1.47663,1.47698,835900002.0
2008-01-29 11:26:00,1.47724,1.47731,1.47662,1.47698,913100001.0
2008-01-29 11:27:00,1.47695,1.4772,1.47673,1.47706,980049999.0
2008-01-29 11:28:00,1.47695,1.47718,1.47671,1.47701,650999999.0
2008-01-29 11:29:00,1.47695,1.47727,1.47663,1.47713,626399996.0
2008-01-29 11:30:00,1.47678,1.47719,1.4767,1.47703,672099999.0
2008-01-29 11:31:00,1.47705,1.47728,1.47673,1.47704,704799999.0
2008-01-29 11:32:00,1.47675,1.47723,1.47663,1.47684,629100001.0
2008-01-29 11:33:00,1.47712,1.47726,1.47676,1.47699,967600004.0
2008-01-29 11:34:00,1.47703,1.47715,1.47664,1.47709,720800000.0
2008-01-29 11:35:00,1.47712,1.47719,1.47682,1.47696,473599999.0
2008-01-29 11:36:00,1.47689,1.47708,1.47652,1.4769,1074700003.0
2008-01-29 11:37:00,1.47697,1.47718,1.47657,1.47695,1064600006.0
2008-01-29 11:38:00,1.47682,1.47706,1.47668,1.47683,676600000.0
2008-01-29 11:39:00,1.47681,1.47698,1.47661,1.47691,624399999.0
2008-01-29 11:40:00,1.47683,1.47699,1.47638,1.4767,788500000.0
2008-01-29 11:41:00,1.47675,1.47712,1.47663,1.47676,730700001.0
2008-01-29 11:42:00,1.47683,1.47688,1.47641,1.47677,519299997.0
2008-01-29 11:43:00,1.47685,1.47708,1.47644,1.47691,747000004.0
2008-01-29 11:44:00,1.47692,1.47714,1.47657,1.47696,1223700002.0
2008-01-29 11:45:00,1.47695,1.47711,1.47663,1.4769,1130900005.0
2008-01-29 11:46:00,1.47675,1.47709,1.47654,1.47679,939600001.0
2008-01-29 11:47:00,1.47695,1.47707,1.47659,1.47686,909699999.0
2008-01-29 11:48:00,1.47675,1.47706,1.47655,1.47658,1132400001.0
2008-01-29 11:49:00,1.47691,1.47699,1.47642,1.47662,696850002.0
2008-01-29 11:50:00,1.47655,1.47681,1.4764,1.47671,977600005.0
2008-01-29 11:51:00,1.47673,1.47681,1.47643,1.4766,712699998.0
2008-01-29 11:52:00,1.47653,1.4769,1.47633,1.47655,217800001.0
2008-01-29 11:53:00,1.4766,1.47678,1.47634,1.47662,502200000.0
2008-01-29 11:54:00,1.47665,1.47682,1.47647,1.47647,863200002.0
2008-01-29 11:55:00,1.47646,1.4768,1.47638,1.47665,821299997.0
2008-01-29 11:56:00,1.47665,1.47675,1.47636,1.47665,957499997.0
2008-01-29 11:57:00,1.47653,1.47681,1.47621,1.47673,669899998.0
2008-01-29 11:58:00,1.47657,1.47689,1.47639,1.47646,711900003.0
2008-01-29 11:59:00,1.47655,1.4767,1.47631,1.47662,345899999.0
2008-01-29 12:00:00,1.4766,1.47678,1.47621,1.47654,520200001.0
2008-01-29 12:01:00,1.47646,1.47685,1.47631,1.47673,683400000.0
2008-01-29 12:02:00,1.47685,1.47706,1.4765,1.47681,433999999.0
2008-01-29 12:03:00,1.47681,1.47708,1.47642,1.47685,627600005.0
2008-01-29 12:04:00,1.47675,1.4771,1.47655,1.47667,920400001.0
2008-01-29 12:05:00,1.47688,1.4771,1.47666,1.47685,315100001.0
2008-01-29 12:06:00,1.47673,1.47684,1.47634,1.4767,344599999.0
2008-01-29 12:07:00,1.47683,1.47687,1.47642,1.47673,383600002.0
2008-01-29 12:08:00,1.47675,1.47706,1.47643,1.47701,528499998.0
2008-01-29 12:09:00,1.47697,1.4771,1.47662,1.47691,438100000.0
2008-01-29 12:10:00,1.47688,1.47712,1.47671,1.47689,546800002.0
2008-01-29 12:11:00,1.47685,1.47709,1.47661,1.47688,662100002.0
2008-01-29 12:12:00,1.47678,1.47705,1.47639,1.47695,576500000.0
2008-01-29 12:13:00,1.47688,1.47698,1.47659,1.47679,1081000000.0
2008-01-29 12:14:00,1.47692,1.47706,1.47672,1.47694,945500006.0
2008-01-29 12:15:00,1.47692,1.47709,1.47658,1.47699,592800000.0
2008-01-29 12:16:00,1.47677,1.47699,1.47653,1.47689,860300004.0
2008-01-29 12:17:00,1.47685,1.4772,1.4766,1.47702,854350000.0
2008-01-29 12:18:00,1.47668,1.47718,1.47656,1.47692,1362299993.0
2008-01-29 12:19:00,1.47707,1.47724,1.47669,1.47704,880637497.0
2008-01-29 12:20:00,1.47705,1.47714,1.47672,1.47692,545299997.0
2008-01-29 12:21:00,1.47694,1.47704,1.47649,1.47681,1061600001.0
2008-01-29 12:22:00,1.47674,1.47737,1.47673,1.47732,848400004.0
2008-01-29 12:23:00,1.47699,1.47724,1.47687,1.47715,76799999.0
2008-01-29 12:24:00,1.4767,1.4774,1.47661,1.47705,787800000.0
2008-01-29 12:25:00,1.47715,1.47739,1.47696,1.47718,744400000.0
2008-01-29 12:26:00,1.47716,1.47742,1.47698,1.47738,1219300005.0
2008-01-29 12:27:00,1.47716,1.47755,1.47693,1.47725,687200002.0
2008-01-29 12:28:00,1.4772,1.47735,1.47686,1.47712,675999997.0
2008-01-29 12:29:00,1.47723,1.47735,1.47676,1.47697,801599998.0
2008-01-29 12:30:00,1.47706,1.47734,1.47682,1.4769,1190700001.0
2008-01-29 12:31:00,1.47713,1.47738,1.47683,1.47714,642300001.0
2008-01-29 12:32:00,1.47725,1.47742,1.47691,1.47722,750699997.0
2008-01-29 12:33:00,1.47742,1.4776,1.47701,1.47721,590600000.0
2008-01-29 12:34:00,1.47743,1.47746,1.47711,1.47741,603400000.0
2008-01-29 12:35:00,1.4774,1.47758,1.47725,1.47753,507100001.0
2008-01-29 12:36:00,1.47753,1.47757,1.47717,1.47734,335299999.0
2008-01-29 12:37:00,1.47739,1.47757,1.47711,1.47732,401749999.0
2008-01-29 12:38:00,1.47737,1.47777,1.47719,1.47765,342200000.0
2008-01-29 12:39:00,1.47755,1.47758,1.47714,1.47752,348237501.0
2008-01-29 12:40:00,1.47737,1.47765,1.47725,1.47753,840200001.0
2008-01-29 12:41:00,1.47739,1.47808,1.47725,1.47766,625700001.0
2008-01-29 12:42:00,1.47749,1.47786,1.47735,1.47755,449300001.0
2008-01-29 12:43:00,1.47752,1.47788,1.47733,1.47753,417047000.0
2008-01-29 12:44:00,1.47755,1.47769,1.4772,1.47743,746599999.0
2008-01-29 12:45:00,1.47747,1.47773,1.47722,1.47759,754099998.0
2008-01-29 12:46:00,1.4774,1.47764,1.4771,1.47748,850100002.0
2008-01-29 12:47:00,1.47755,1.47772,1.47721,1.47756,1167699997.0
2008-01-29 12:48:00,1.47747,1.47777,1.47714,1.47753,628199999.0
2008-01-29 12:49:00,1.47768,1.47802,1.47742,1.47775,872800001.0
2008-01-29 12:50:00,1.47774,1.4779,1.47731,1.47773,697400003.0
2008-01-29 12:51:00,1.47768,1.4779,1.47741,1.47775,611799999.0
2008-01-29 12:52:00,1.47775,1.47808,1.47756,1.47758,443200002.0
2008-01-29 12:53:00,1.47768,1.47807,1.47744,1.47784,727100005.0
2008-01-29 12:54:00,1.4777,1.47807,1.47757,1.47792,634300002.0
2008-01-29 12:55:00,1.47782,1.47822,1.47761,1.478,521400000.0
2008-01-29 12:56:00,1.47802,1.47829,1.47775,1.47807,578700001.0
2008-01-29 12:57:00,1.47803,1.47839,1.47772,1.47815,456800000.0
2008-01-29 12:58:00,1.478,1.47836,1.47783,1.47815,866400005.0
2008-01-29 12:59:00,1.47815,1.47829,1.47782,1.47801,646700002.0
2008-01-29 13:00:00,1.47794,1.47823,1.47782,1.47811,518599998.0
2008-01-29 13:01:00,1.47812,1.47837,1.47786,1.47797,491247000.0
2008-01-29 13:02:00,1.47795,1.47834,1.47773,1.47822,902300003.0
2008-01-29 13:03:00,1.47811,1.47829,1.47779,1.47823,798199999.0
2008-01-29 13:04:00,1.47844,1.47847,1.47794,1.47813,487399999.0
2008-01-29 13:05:00,1.47805,1.47827,1.47787,1.4782,303399999.0
2008-01-29 13:06:00,1.47815,1.47841,1.47792,1.47817,588800000.0
2008-01-29 13:07:00,1.47818,1.47856,1.47799,1.47799,536800000.0
2008-01-29 13:08:00,1.47823,1.47852,1.47775,1.47805,713600003.0
2008-01-29 13:09:00,1.47803,1.47814,1.47778,1.47793,505700000.0
2008-01-29 13:10:00,1.47804,1.47816,1.47778,1.47812,609299999.0
2008-01-29 13:11:00,1.4782,1.47839,1.47783,1.47815,868399999.0
2008-01-29 13:12:00,1.47809,1.47844,1.47784,1.47825,513300003.0
2008-01-29 13:13:00,1.47843,1.47855,1.47784,1.47796,523100000.0
2008-01-29 13:14:00,1.47792,1.47827,1.47768,1.47789,462699999.0
2008-01-29 13:15:00,1.47787,1.47827,1.47762,1.47815,647700003.0
2008-01-29 13:16:00,1.47806,1.47823,1.47763,1.47767,627100000.0
2008-01-29 13:17:00,1.47775,1.4781,1.47744,1.47783,1023049998.0
2008-01-29 13:18:00,1.47781,1.47802,1.47711,1.47726,563100005.0
2008-01-29 13:19:00,1.4773,1.47775,1.47709,1.47735,745000000.0
2008-01-29 13:20:00,1.47732,1.47767,1.47717,1.47737,675449999.0
2008-01-29 13:21:00,1.47735,1.47779,1.47713,1.47745,438000001.0
2008-01-29 13:22:00,1.47746,1.47787,1.47714,1.47768,329199997.0
2008-01-29 13:23:00,1.47783,1.47784,1.47723,1.47737,405500001.0
2008-01-29 13:24:00,1.47745,1.47779,1.47733,1.47766,573200003.0
2008-01-29 13:25:00,1.47758,1.47787,1.47737,1.47769,863499998.0
2008-01-29 13:26:00,1.4778,1.47785,1.47726,1.47771,425800001.0
2008-01-29 13:27:00,1.47761,1.47782,1.47716,1.47753,892000000.0
2008-01-29 13:28:00,1.47735,1.47778,1.47724,1.47748,396300001.0
2008-01-29 13:29:00,1.47756,1.47771,1.47721,1.47745,670299999.0
2008-01-29 13:30:00,1.47745,1.47758,1.47724,1.47738,572900002.0
2008-01-29 13:31:00,1.4775,1.47771,1.47713,1.47745,413700005.0
2008-01-29 13:32:00,1.47781,1.47787,1.47709,1.47727,763900002.0
2008-01-29 13:33:00,1.4773,1.47778,1.47719,1.47755,355499999.0
2008-01-29 13:34:00,1.47756,1.47767,1.47712,1.47747,998999996.0
2008-01-29 13:35:00,1.47747,1.47769,1.47711,1.47755,857000003.0
2008-01-29 13:36:00,1.47745,1.47782,1.47721,1.47765,599300001.0
2008-01-29 13:37:00,1.47767,1.47791,1.47734,1.47773,577399996.0
2008-01-29 13:38:00,1.47767,1.47819,1.47724,1.47791,724400002.0
2008-01-29 13:39:00,1.47797,1.47815,1.47735,1.47792,629300000.0
2008-01-29 13:40:00,1.47815,1.47844,1.47754,1.47825,763600000.0
2008-01-29 13:41:00,1.47844,1.47869,1.47773,1.47817,447399998.0
2008-01-29 13:42:00,1.47825,1.47859,1.47792,1.47807,664099999.0
2008-01-29 13:43:00,1.47815,1.47852,1.4778,1.47827,491700002.0
2008-01-29 13:44:00,1.47835,1.47861,1.47792,1.47827,906200001.0
2008-01-29 13:45:00,1.47825,1.47859,1.47803,1.47818,698099999.0
2008-01-29 13:46:00,1.47821,1.47867,1.47784,1.47807,1057100000.0
2008-01-29 13:47:00,1.47822,1.47849,1.47787,1.47809,856500003.0
2008-01-29 13:48:00,1.47843,1.47857,1.47784,1.47825,648699996.0
2008-01-29 13:49:00,1.47845,1.4787,1.47805,1.47835,828837494.0
2008-01-29 13:50:00,1.47848,1.47871,1.47815,1.47848,673047000.0
2008-01-29 13:51:00,1.47833,1.47857,1.47792,1.47809,697000000.0
2008-01-29 13:52:00,1.47831,1.47865,1.478,1.47862,1210700001.0
2008-01-29 13:53:00,1.47851,1.47869,1.47803,1.47833,943400001.0
2008-01-29 13:54:00,1.47874,1.47874,1.47795,1.47854,865700000.0
2008-01-29 13:55:00,1.47861,1.47871,1.47808,1.4783,1353399999.0
2008-01-29 13:56:00,1.47826,1.47859,1.47803,1.47845,999900001.0
2008-01-29 13:57:00,1.47817,1.4788,1.47802,1.47848,958799996.0
2008-01-29 13:58:00,1.47815,1.47862,1.47803,1.47825,983299999.0
2008-01-29 13:59:00,1.47825,1.47857,1.47789,1.4783,1326650002.0
2008-01-29 14:00:00,1.47833,1.47854,1.4778,1.47808,854999996.0
2008-01-29 14:01:00,1.47815,1.47829,1.47781,1.47815,991299995.0
2008-01-29 14:02:00,1.47815,1.47841,1.47794,1.47809,944199998.0
2008-01-29 14:03:00,1.47803,1.47831,1.47763,1.47788,1350500002.0
2008-01-29 14:04:00,1.47789,1.47831,1.47783,1.47797,1124299998.0
2008-01-29 14:05:00,1.47803,1.47819,1.47755,1.47777,878599996.0
2008-01-29 14:06:00,1.47765,1.47791,1.47743,1.47765,1095899995.0
2008-01-29 14:07:00,1.47767,1.47789,1.47749,1.47779,964099998.0
2008-01-29 14:08:00,1.47782,1.47819,1.47755,1.47793,924100002.0
2008-01-29 14:09:00,1.47785,1.47829,1.47761,1.47787,1063900006.0
2008-01-29 14:10:00,1.47785,1.47837,1.47751,1.47815,927599997.0
2008-01-29 14:11:00,1.47813,1.47843,1.47783,1.47808,691499997.0
2008-01-29 14:12:00,1.47771,1.47804,1.47749,1.4777,1035200000.0
2008-01-29 14:13:00,1.47779,1.47818,1.47756,1.47796,772600003.0
2008-01-29 14:14:00,1.47768,1.47812,1.47754,1.47767,769099997.0
2008-01-29 14:15:00,1.47801,1.47808,1.47742,1.4777,1039900003.0
2008-01-29 14:16:00,1.47775,1.4781,1.47743,1.47802,1354000006.0
2008-01-29 14:17:00,1.47776,1.47807,1.47735,1.47774,1068000006.0
2008-01-29 14:18:00,1.47765,1.47809,1.47757,1.47787,822537503.0
2008-01-29 14:19:00,1.47783,1.47805,1.47737,1.47766,968599998.0
2008-01-29 14:20:00,1.47783,1.47819,1.47745,1.47793,582200002.0
2008-01-29 14:21:00,1.47782,1.4782,1.47753,1.47794,1034400002.0
2008-01-29 14:22:00,1.47785,1.47819,1.47749,1.47806,1075700003.0
2008-01-29 14:23:00,1.47807,1.47821,1.47773,1.47804,1366299998.0
2008-01-29 14:24:00,1.47803,1.47817,1.47769,1.47814,1404587505.0
2008-01-29 14:25:00,1.47805,1.47806,1.47768,1.47805,1285299998.0
2008-01-29 14:26:00,1.47796,1.47809,1.4776,1.47779,1307900000.0
2008-01-29 14:27:00,1.47806,1.47821,1.47763,1.47793,1357000001.0
2008-01-29 14:28:00,1.47784,1.47834,1.47775,1.47824,1116100002.0
2008-01-29 14:29:00,1.47807,1.47842,1.47773,1.47781,1364900003.0
2008-01-29 14:30:00,1.4779,1.47818,1.47762,1.4777,1401999992.0
2008-01-29 14:31:00,1.47766,1.47818,1.47743,1.47787,1453900002.0
2008-01-29 14:32:00,1.47795,1.47829,1.47764,1.47802,1260037499.0
2008-01-29 14:33:00,1.47802,1.4784,1.47788,1.47797,1303600003.0
2008-01-29 14:34:00,1.47816,1.47837,1.47779,1.47805,1044999999.0
2008-01-29 14:35:00,1.4782,1.47859,1.47794,1.47847,1283400005.0
2008-01-29 14:36:00,1.47824,1.47853,1.47794,1.4782,1211099998.0
2008-01-29 14:37:00,1.47815,1.47839,1.47793,1.47826,845900001.0
2008-01-29 14:38:00,1.47825,1.4784,1.47795,1.47816,1149000007.0
2008-01-29 14:39:00,1.47806,1.47847,1.47793,1.47793,863599999.0
2008-01-29 14:40:00,1.47816,1.47829,1.47761,1.47795,1066400003.0
2008-01-29 14:41:00,1.47789,1.47823,1.4778,1.47795,1252099996.0
2008-01-29 14:42:00,1.47773,1.47805,1.47738,1.47751,1258200000.0
2008-01-29 14:43:00,1.47758,1.47789,1.47731,1.47763,1027400005.0
2008-01-29 14:44:00,1.47767,1.47806,1.47724,1.47765,883299997.0
2008-01-29 14:45:00,1.47765,1.4778,1.47726,1.47727,988300002.0
2008-01-29 14:46:00,1.47748,1.47757,1.47691,1.47718,1170950000.0
2008-01-29 14:47:00,1.4771,1.47768,1.47693,1.47744,1366000003.0
2008-01-29 14:48:00,1.47748,1.47769,1.47699,1.47735,1353500001.0
2008-01-29 14:49:00,1.47746,1.47769,1.47695,1.4772,1313399997.0
2008-01-29 14:50:00,1.47741,1.47756,1.47697,1.47733,1201100003.0
2008-01-29 14:51:00,1.47735,1.47759,1.47716,1.47729,1033300000.0
2008-01-29 14:52:00,1.47751,1.47757,1.47691,1.47718,891850001.0
2008-01-29 14:53:00,1.47748,1.47758,1.47706,1.47724,708100000.0
2008-01-29 14:54:00,1.47753,1.47753,1.47694,1.47731,956700000.0
2008-01-29 14:55:00,1.47725,1.47759,1.47685,1.47727,1003399996.0
2008-01-29 14:56:00,1.47726,1.47744,1.47693,1.4771,934000001.0
2008-01-29 14:57:00,1.47703,1.47729,1.47673,1.47713,1111899998.0
2008-01-29 14:58:00,1.47708,1.47727,1.47683,1.47705,904499998.0
2008-01-29 14:59:00,1.47716,1.47725,1.47664,1.47723,1063950003.0
2008-01-29 15:00:00,1.47704,1.47729,1.47675,1.47697,1105700004.0
2008-01-29 15:01:00,1.47712,1.47722,1.4767,1.477,1092300001.0
2008-01-29 15:02:00,1.47682,1.47721,1.47665,1.47702,1286949999.0
2008-01-29 15:03:00,1.47713,1.4774,1.47692,1.47734,947700003.0
2008-01-29 15:04:00,1.47723,1.47758,1.47703,1.47728,1034500001.0
2008-01-29 15:05:00,1.47745,1.47756,1.47694,1.47741,1076900000.0
2008-01-29 15:06:00,1.47717,1.4775,1.47681,1.47722,830000003.0
2008-01-29 15:07:00,1.47727,1.47749,1.47691,1.47728,999300002.0
2008-01-29 15:08:00,1.47704,1.47737,1.47667,1.47695,1269100004.0
2008-01-29 15:09:00,1.47696,1.47708,1.47676,1.47686,1004699995.0
2008-01-29 15:10:00,1.47695,1.47718,1.47673,1.47687,1093200003.0
2008-01-29 15:11:00,1.47689,1.47729,1.47656,1.47713,819299997.0
2008-01-29 15:12:00,1.47717,1.47737,1.47673,1.47707,1369400003.0
2008-01-29 15:13:00,1.4769,1.47731,1.47683,1.4769,1388300001.0
2008-01-29 15:14:00,1.47707,1.4772,1.47662,1.47695,1282000000.0
2008-01-29 15:15:00,1.47713,1.47731,1.47673,1.47697,1410199997.0
2008-01-29 15:16:00,1.47704,1.47722,1.47661,1.47698,1357946997.0
2008-01-29 15:17:00,1.4769,1.47709,1.47672,1.47673,1327400003.0
2008-01-29 15:18:00,1.47685,1.47719,1.47654,1.47704,930599997.0
2008-01-29 15:19:00,1.47715,1.4772,1.47672,1.47711,1195937499.0
2008-01-29 15:20:00,1.47698,1.47729,1.47664,1.47673,1022200004.0
2008-01-29 15:21:00,1.477,1.47736,1.47677,1.47716,1162000000.0
2008-01-29 15:22:00,1.47719,1.4773,1.47672,1.47712,1136000001.0
2008-01-29 15:23:00,1.47717,1.47756,1.47675,1.47741,957499997.0
2008-01-29 15:24:00,1.47748,1.47753,1.47693,1.47727,1094800000.0
2008-01-29 15:25:00,1.4772,1.47751,1.47704,1.47719,1153500000.0
2008-01-29 15:26:00,1.47713,1.47738,1.47658,1.47698,1106799999.0
2008-01-29 15:27:00,1.47688,1.47726,1.47663,1.47695,893899999.0
2008-01-29 15:28:00,1.477,1.47716,1.47662,1.47683,1235300001.0
2008-01-29 15:29:00,1.47692,1.47728,1.47642,1.47706,991900000.0
2008-01-29 15:30:00,1.47704,1.47707,1.47606,1.47627,966699999.0
2008-01-29 15:31:00,1.47614,1.47686,1.47605,1.47638,798100004.0
2008-01-29 15:32:00,1.47633,1.47667,1.47583,1.47646,1228300003.0
2008-01-29 15:33:00,1.47634,1.4765,1.4759,1.47624,1015300002.0
2008-01-29 15:34:00,1.47645,1.47681,1.47593,1.47645,1012599999.0
2008-01-29 15:35:00,1.47637,1.47684,1.47596,1.47665,1180237498.0
2008-01-29 15:36:00,1.47648,1.47679,1.47612,1.47645,1110399998.0
2008-01-29 15:37:00,1.47638,1.47676,1.47605,1.47652,1262700002.0
2008-01-29 15:38:00,1.47653,1.47681,1.47615,1.47638,1045799999.0
2008-01-29 15:39:00,1.47644,1.47668,1.476,1.47646,1192500004.0
2008-01-29 15:40:00,1.47648,1.47669,1.47613,1.47637,1118000000.0
2008-01-29 15:41:00,1.47634,1.4767,1.47565,1.47579,1195800000.0
2008-01-29 15:42:00,1.47582,1.4761,1.47533,1.47558,1103199999.0
2008-01-29 15:43:00,1.47557,1.476,1.47533,1.47555,1015199997.0
2008-01-29 15:44:00,1.47552,1.47643,1.47535,1.47639,942399997.0
2008-01-29 15:45:00,1.47648,1.47648,1.47539,1.47552,75600002.0
2008-01-29 15:46:00,1.47551,1.47638,1.47543,1.47577,84600000.0
2008-01-29 15:47:00,1.476,1.47629,1.47548,1.47548,48700000.0
2008-01-29 15:48:00,1.47575,1.47653,1.47547,1.47589,866450000.0
2008-01-29 15:49:00,1.47566,1.4763,1.47565,1.47596,45199999.0
2008-01-29 15:50:00,1.47613,1.47625,1.47538,1.47541,32400000.0
2008-01-29 15:51:00,1.47565,1.47597,1.47516,1.47547,103400000.0
2008-01-29 15:52:00,1.47554,1.47592,1.47533,1.47574,69000000.0
2008-01-29 15:53:00,1.47583,1.47592,1.47527,1.47569,65700000.0
2008-01-29 15:54:00,1.47553,1.47634,1.47548,1.47591,85899999.0
2008-01-29 15:55:00,1.47612,1.47627,1.47545,1.47567,739299999.0
2008-01-29 15:56:00,1.47608,1.47635,1.47543,1.47602,919200002.0
2008-01-29 15:57:00,1.47567,1.47651,1.47546,1.47611,715900002.0
2008-01-29 15:58:00,1.47614,1.47666,1.47556,1.47624,937500000.0
2008-01-29 15:59:00,1.47627,1.47643,1.47553,1.47565,630147001.0
2008-01-29 16:00:00,1.47621,1.47644,1.47553,1.47633,1197400002.0
2008-01-29 16:01:00,1.47631,1.47637,1.47573,1.47628,1375600004.0
2008-01-29 16:02:00,1.47594,1.47634,1.47512,1.47585,1101747004.0
2008-01-29 16:03:00,1.47555,1.47621,1.47538,1.47546,977800001.0
2008-01-29 16:04:00,1.47589,1.47664,1.47527,1.47625,1171537501.0
2008-01-29 16:05:00,1.47633,1.47671,1.47556,1.47615,891000002.0
2008-01-29 16:06:00,1.47652,1.47676,1.47557,1.47668,1193500004.0
2008-01-29 16:07:00,1.47673,1.47677,1.47586,1.47619,1025999996.0
2008-01-29 16:08:00,1.47616,1.47637,1.47566,1.476,1325700000.0
2008-01-29 16:09:00,1.47599,1.47664,1.47583,1.47607,1172300002.0
2008-01-29 16:10:00,1.4764,1.4764,1.47584,1.47591,1148599997.0
2008-01-29 16:11:00,1.47604,1.47638,1.47586,1.47626,1055099999.0
2008-01-29 16:12:00,1.47609,1.47648,1.47593,1.47624,1094400002.0
2008-01-29 16:13:00,1.47626,1.47651,1.47594,1.47617,1028100001.0
2008-01-29 16:14:00,1.47633,1.47659,1.47585,1.47643,1141050001.0
2008-01-29 16:15:00,1.47635,1.47668,1.47598,1.47598,962700000.0
2008-01-29 16:16:00,1.47635,1.4765,1.47594,1.47623,1157699995.0
2008-01-29 16:17:00,1.47618,1.47661,1.47595,1.47601,1028500000.0
2008-01-29 16:18:00,1.47625,1.4765,1.47592,1.47639,886699998.0
2008-01-29 16:19:00,1.47634,1.47672,1.47594,1.47638,1063300003.0
2008-01-29 16:20:00,1.47601,1.47663,1.47601,1.47635,700100002.0
2008-01-29 16:21:00,1.47647,1.47673,1.47604,1.47645,1294400001.0
2008-01-29 16:22:00,1.47651,1.47666,1.476,1.47629,1112200002.0
2008-01-29 16:23:00,1.47641,1.47659,1.47593,1.47617,1086499995.0
2008-01-29 16:24:00,1.47626,1.47652,1.47592,1.47636,1219549997.0
2008-01-29 16:25:00,1.47628,1.47651,1.47594,1.47618,1183500002.0
2008-01-29 16:26:00,1.47661,1.47667,1.47596,1.47625,1299946999.0
2008-01-29 16:27:00,1.47625,1.47649,1.47604,1.47642,1104400003.0
2008-01-29 16:28:00,1.47628,1.47669,1.47612,1.47645,1329199998.0
2008-01-29 16:29:00,1.47629,1.4766,1.47602,1.47628,843399997.0
2008-01-29 16:30:00,1.47623,1.4765,1.47588,1.47623,973000005.0
2008-01-29 16:31:00,1.4762,1.47651,1.47613,1.47635,1323200003.0
2008-01-29 16:32:00,1.47624,1.4765,1.47584,1.47623,1224300001.0
2008-01-29 16:33:00,1.47605,1.47627,1.47566,1.47585,1034200003.0
2008-01-29 16:34:00,1.47577,1.4762,1.47563,1.47576,1214100001.0
2008-01-29 16:35:00,1.47571,1.47574,1.47521,1.47538,1025499998.0
2008-01-29 16:36:00,1.47548,1.47566,1.47501,1.47543,1048599998.0
2008-01-29 16:37:00,1.47542,1.47552,1.47505,1.47541,1043799999.0
2008-01-29 16:38:00,1.47549,1.47644,1.47536,1.47561,792899999.0
2008-01-29 16:39:00,1.47556,1.47624,1.4753,1.47556,1068200002.0
2008-01-29 16:40:00,1.47548,1.47637,1.47534,1.47566,933099998.0
2008-01-29 16:41:00,1.47526,1.47578,1.47519,1.47555,750799999.0
2008-01-29 16:42:00,1.47559,1.47617,1.47545,1.47557,948300001.0
2008-01-29 16:43:00,1.47557,1.47627,1.47533,1.47607,1050099999.0
2008-01-29 16:44:00,1.47608,1.47627,1.47551,1.47611,875099997.0
2008-01-29 16:45:00,1.47622,1.47622,1.47546,1.47565,791700000.0
2008-01-29 16:46:00,1.47568,1.47608,1.47542,1.47589,1021000005.0
2008-01-29 16:47:00,1.47555,1.47613,1.47543,1.47576,1064899998.0
2008-01-29 16:48:00,1.47583,1.47597,1.47544,1.47558,1028149999.0
2008-01-29 16:49:00,1.47596,1.47599,1.4754,1.4755,984900001.0
2008-01-29 16:50:00,1.47558,1.47583,1.47533,1.47537,1326400001.0
2008-01-29 16:51:00,1.47542,1.47563,1.4753,1.4753,1170099997.0
2008-01-29 16:52:00,1.4753,1.47563,1.47524,1.47545,991300001.0
2008-01-29 16:53:00,1.47555,1.47571,1.475,1.47507,1050099999.0
2008-01-29 16:54:00,1.47548,1.47563,1.4751,1.47547,950199999.0
2008-01-29 16:55:00,1.47546,1.47571,1.47524,1.47545,1090199999.0
2008-01-29 16:56:00,1.47533,1.47561,1.47511,1.47546,756300003.0
2008-01-29 16:57:00,1.47555,1.47571,1.47527,1.47553,742699999.0
2008-01-29 16:58:00,1.4757,1.47586,1.47533,1.47548,919347003.0
2008-01-29 16:59:00,1.47578,1.47622,1.47544,1.47614,1137600003.0
2008-01-29 17:00:00,1.47616,1.47621,1.47542,1.47595,1060799996.0
2008-01-29 17:01:00,1.47613,1.47637,1.47567,1.47612,1151147005.0
2008-01-29 17:02:00,1.47623,1.47637,1.47569,1.47585,1113799999.0
2008-01-29 17:03:00,1.47604,1.47617,1.47543,1.47567,830500004.0
2008-01-29 17:04:00,1.47567,1.47598,1.47543,1.47585,1093600002.0
2008-01-29 17:05:00,1.47573,1.4758,1.4752,1.47558,1144547000.0
2008-01-29 17:06:00,1.47546,1.47581,1.47513,1.47537,1147600001.0
2008-01-29 17:07:00,1.4755,1.47582,1.47529,1.47547,346300000.0
2008-01-29 17:08:00,1.47546,1.47565,1.47455,1.47473,729899998.0
2008-01-29 17:09:00,1.47506,1.47527,1.47418,1.47458,815400000.0
2008-01-29 17:10:00,1.47462,1.47539,1.47428,1.47503,746700001.0
2008-01-29 17:11:00,1.47517,1.4754,1.47443,1.47467,1327799996.0
2008-01-29 17:12:00,1.47467,1.47529,1.47375,1.47389,1049200000.0
2008-01-29 17:13:00,1.47395,1.47428,1.47368,1.47387,989900002.0
2008-01-29 17:14:00,1.47393,1.47572,1.47393,1.47449,922000001.0
2008-01-29 17:15:00,1.47435,1.47469,1.47404,1.47445,887200002.0
2008-01-29 17:16:00,1.47426,1.47459,1.47378,1.47378,1240900002.0
2008-01-29 17:17:00,1.47365,1.47406,1.47346,1.47395,858499999.0
2008-01-29 17:18:00,1.474,1.47439,1.47364,1.47426,1202300000.0
2008-01-29 17:19:00,1.47426,1.47443,1.47401,1.47443,1154600000.0
2008-01-29 17:20:00,1.47447,1.4747,1.47414,1.47463,1153999997.0
2008-01-29 17:21:00,1.47467,1.47498,1.47441,1.47468,883299998.0
2008-01-29 17:22:00,1.47461,1.47519,1.47461,1.47495,954399998.0
2008-01-29 17:23:00,1.47487,1.47512,1.47465,1.47477,811500002.0
2008-01-29 17:24:00,1.4749,1.47511,1.47475,1.47477,618299998.0
2008-01-29 17:25:00,1.4748,1.47571,1.47458,1.47489,1233699996.0
2008-01-29 17:26:00,1.47477,1.47519,1.47473,1.47503,929000002.0
2008-01-29 17:27:00,1.47516,1.47579,1.47508,1.47544,1389000004.0
2008-01-29 17:28:00,1.47546,1.47626,1.47545,1.47622,874599999.0
2008-01-29 17:29:00,1.47616,1.47639,1.47566,1.47623,830499999.0
2008-01-29 17:30:00,1.47559,1.47629,1.47554,1.47579,962599998.0
2008-01-29 17:31:00,1.47581,1.47695,1.47581,1.47655,657800000.0
2008-01-29 17:32:00,1.47674,1.47695,1.47633,1.47673,594921999.0
2008-01-29 17:33:00,1.47665,1.47682,1.4763,1.47664,511600000.0
2008-01-29 17:34:00,1.47679,1.47691,1.4755,1.47559,734900000.0
2008-01-29 17:35:00,1.47626,1.47652,1.47583,1.47599,717300000.0
2008-01-29 17:36:00,1.47588,1.47633,1.4756,1.47615,1175999997.0
2008-01-29 17:37:00,1.4761,1.47622,1.47583,1.47605,1130899997.0
2008-01-29 17:38:00,1.47599,1.47618,1.47506,1.47516,1140399998.0
2008-01-29 17:39:00,1.47515,1.47615,1.47515,1.47594,1009399999.0
2008-01-29 17:40:00,1.47601,1.4765,1.47593,1.4762,1408300000.0
2008-01-29 17:41:00,1.47615,1.47631,1.47574,1.47616,1353199992.0
2008-01-29 17:42:00,1.47616,1.47621,1.47553,1.47597,745747001.0
2008-01-29 17:43:00,1.47598,1.47636,1.47563,1.47623,773900002.0
2008-01-29 17:44:00,1.47629,1.47638,1.47591,1.47591,637800000.0
2008-01-29 17:45:00,1.47587,1.47633,1.47583,1.47625,1043499997.0
2008-01-29 17:46:00,1.47618,1.47639,1.47585,1.47617,1084399999.0
2008-01-29 17:47:00,1.47614,1.4763,1.47577,1.47614,862900001.0
2008-01-29 17:48:00,1.47617,1.47649,1.47587,1.47597,851799998.0
2008-01-29 17:49:00,1.47617,1.47639,1.4757,1.47608,921099998.0
2008-01-29 17:50:00,1.47602,1.47617,1.47558,1.47577,824699999.0
2008-01-29 17:51:00,1.47576,1.47607,1.47552,1.47593,838000001.0
2008-01-29 17:52:00,1.47582,1.47611,1.4756,1.47583,1043247001.0
2008-01-29 17:53:00,1.47583,1.47583,1.47471,1.47551,1240099993.0
2008-01-29 17:54:00,1.47551,1.47585,1.47478,1.47569,1114400007.0
2008-01-29 17:55:00,1.47578,1.4762,1.47558,1.47611,638300002.0
2008-01-29 17:56:00,1.47617,1.47654,1.47584,1.47645,1306300006.0
2008-01-29 17:57:00,1.47648,1.47669,1.47613,1.47653,920900001.0
2008-01-29 17:58:00,1.47652,1.47671,1.4764,1.47641,923300000.0
2008-01-29 17:59:00,1.4765,1.47688,1.47632,1.47655,838200007.0
2008-01-29 18:00:00,1.47663,1.47678,1.47626,1.47655,644800000.0
2008-01-29 18:01:00,1.47646,1.47646,1.47585,1.47596,1098600002.0
2008-01-29 18:02:00,1.47585,1.47596,1.47571,1.47583,1164299998.0
2008-01-29 18:03:00,1.47587,1.47685,1.47587,1.47653,1082499999.0
2008-01-29 18:04:00,1.47668,1.47735,1.47645,1.4771,1023899999.0
2008-01-29 18:05:00,1.47705,1.47724,1.47634,1.47669,1013237503.0
2008-01-29 18:06:00,1.47674,1.47708,1.47618,1.47683,916099996.0
2008-01-29 18:07:00,1.47673,1.47684,1.47604,1.47683,1188399997.0
2008-01-29 18:08:00,1.4766,1.47686,1.47593,1.47661,1030000001.0
2008-01-29 18:09:00,1.47669,1.47676,1.47594,1.47668,914837502.0
2008-01-29 18:10:00,1.47637,1.47672,1.47587,1.47641,911899999.0
2008-01-29 18:11:00,1.47681,1.47695,1.47582,1.4768,1046499997.0
2008-01-29 18:12:00,1.47646,1.47662,1.47587,1.47647,671499997.0
2008-01-29 18:13:00,1.47643,1.47694,1.47594,1.47661,599700002.0
2008-01-29 18:14:00,1.47651,1.47675,1.47573,1.47653,963299998.0
2008-01-29 18:15:00,1.47654,1.47676,1.47574,1.47591,1224799999.0
2008-01-29 18:16:00,1.47582,1.47663,1.47575,1.47615,1385500003.0
2008-01-29 18:17:00,1.47618,1.47687,1.47594,1.47658,1240499996.0
2008-01-29 18:18:00,1.47673,1.47698,1.47598,1.47698,777299997.0
2008-01-29 18:19:00,1.47694,1.47725,1.47609,1.47703,903100002.0
2008-01-29 18:20:00,1.47715,1.47737,1.47675,1.47715,770400001.0
2008-01-29 18:21:00,1.47723,1.47734,1.47688,1.47705,704500001.0
2008-01-29 18:22:00,1.477,1.47713,1.47588,1.4762,312899998.0
2008-01-29 18:23:00,1.47633,1.47737,1.47595,1.47689,950099995.0
2008-01-29 18:24:00,1.4767,1.47714,1.47607,1.47655,650199999.0
2008-01-29 18:25:00,1.47661,1.47685,1.47582,1.4767,987499996.0
2008-01-29 18:26:00,1.47706,1.47714,1.47586,1.477,666600005.0
2008-01-29 18:27:00,1.47675,1.47734,1.476,1.47667,562400002.0
2008-01-29 18:28:00,1.4765,1.47683,1.47558,1.47651,656400001.0
2008-01-29 18:29:00,1.47644,1.4767,1.47548,1.47651,601600004.0
2008-01-29 18:30:00,1.47664,1.47687,1.47596,1.47669,538400002.0
2008-01-29 18:31:00,1.47605,1.47676,1.47589,1.47615,948900000.0
2008-01-29 18:32:00,1.47598,1.47664,1.47593,1.47622,935500000.0
2008-01-29 18:33:00,1.47647,1.47674,1.47592,1.47661,565400002.0
2008-01-29 18:34:00,1.4763,1.47683,1.47587,1.47661,552399999.0
2008-01-29 18:35:00,1.47637,1.47665,1.47603,1.47637,379000001.0
2008-01-29 18:36:00,1.47651,1.47669,1.47594,1.47607,429600000.0
2008-01-29 18:37:00,1.47652,1.47679,1.47612,1.47638,543000000.0
2008-01-29 18:38:00,1.47649,1.4772,1.47593,1.47593,386599999.0
2008-01-29 18:39:00,1.47627,1.47697,1.47597,1.4768,579100001.0
2008-01-29 18:40:00,1.47635,1.47684,1.47605,1.47671,481000001.0
2008-01-29 18:41:00,1.47663,1.47689,1.47605,1.47637,803000003.0
2008-01-29 18:42:00,1.47638,1.47677,1.47605,1.47625,770200001.0
2008-01-29 18:43:00,1.47645,1.47666,1.47601,1.47617,1307699999.0
2008-01-29 18:44:00,1.47614,1.47666,1.47606,1.47631,1132500000.0
2008-01-29 18:45:00,1.47627,1.47677,1.47597,1.47625,533800001.0
2008-01-29 18:46:00,1.47651,1.47675,1.47597,1.47607,590500000.0
2008-01-29 18:47:00,1.47589,1.47657,1.47583,1.47627,707499997.0
2008-01-29 18:48:00,1.47615,1.47676,1.47577,1.47625,831799999.0
2008-01-29 18:49:00,1.47632,1.47695,1.47625,1.47647,663000001.0
2008-01-29 18:50:00,1.4769,1.47724,1.47608,1.47632,1012900002.0
2008-01-29 18:51:00,1.47632,1.47744,1.47613,1.47698,827899997.0
2008-01-29 18:52:00,1.47637,1.47712,1.47594,1.47642,1220199994.0
2008-01-29 18:53:00,1.47638,1.47722,1.47627,1.47695,956999999.0
2008-01-29 18:54:00,1.4769,1.47709,1.47607,1.47673,924899997.0
2008-01-29 18:55:00,1.47655,1.47676,1.47615,1.47632,997100000.0
2008-01-29 18:56:00,1.47611,1.47686,1.47605,1.47632,138400000.0
2008-01-29 18:57:00,1.47625,1.47672,1.47592,1.47651,537000000.0
2008-01-29 18:58:00,1.47653,1.47679,1.47619,1.47653,696900001.0
2008-01-29 18:59:00,1.47663,1.47666,1.47594,1.47638,733900001.0
2008-01-29 19:00:00,1.47619,1.47667,1.47606,1.47609,632099999.0
2008-01-29 19:01:00,1.4762,1.47659,1.47602,1.47645,339300001.0
2008-01-29 19:02:00,1.47618,1.4766,1.47604,1.47624,750099999.0
2008-01-29 19:03:00,1.47637,1.47666,1.47604,1.4762,567400003.0
2008-01-29 19:04:00,1.47625,1.47679,1.47589,1.47634,654100003.0
2008-01-29 19:05:00,1.47649,1.47661,1.47614,1.47651,490300000.0
2008-01-29 19:06:00,1.47635,1.47678,1.47604,1.47628,473200003.0
2008-01-29 19:07:00,1.47663,1.47688,1.47586,1.47635,335000000.0
2008-01-29 19:08:00,1.47653,1.47665,1.47594,1.47624,796900001.0
2008-01-29 19:09:00,1.47642,1.47669,1.47615,1.47629,652800003.0
2008-01-29 19:10:00,1.4763,1.47668,1.47616,1.47638,509200001.0
2008-01-29 19:11:00,1.47623,1.47668,1.47589,1.47625,487599999.0
2008-01-29 19:12:00,1.47628,1.47668,1.47601,1.47653,760200001.0
2008-01-29 19:13:00,1.47647,1.47667,1.47616,1.4764,237400001.0
2008-01-29 19:14:00,1.47632,1.47674,1.47612,1.47627,245600000.0
2008-01-29 19:15:00,1.47627,1.47677,1.47614,1.47627,392347003.0
2008-01-29 19:16:00,1.47632,1.47665,1.47594,1.47625,146400001.0
2008-01-29 19:17:00,1.47646,1.47668,1.47602,1.47645,395300000.0
2008-01-29 19:18:00,1.47637,1.47676,1.47619,1.47645,685700001.0
2008-01-29 19:19:00,1.47654,1.47669,1.4761,1.47655,1039700004.0
2008-01-29 19:20:00,1.47633,1.47668,1.47603,1.47627,424600002.0
2008-01-29 19:21:00,1.47615,1.47659,1.47605,1.47639,640200000.0
2008-01-29 19:22:00,1.47633,1.47664,1.47611,1.47648,591200001.0
2008-01-29 19:23:00,1.47637,1.47659,1.47603,1.47635,261400000.0
2008-01-29 19:24:00,1.47644,1.47657,1.47614,1.47627,191599998.0
2008-01-29 19:25:00,1.47617,1.47677,1.47596,1.47663,361600001.0
2008-01-29 19:26:00,1.47656,1.47669,1.47627,1.47636,697199999.0
2008-01-29 19:27:00,1.47647,1.4767,1.47615,1.47637,780400002.0
2008-01-29 19:28:00,1.47612,1.47651,1.47612,1.47634,968399997.0
2008-01-29 19:29:00,1.47627,1.47651,1.4761,1.47613,710300001.0
2008-01-29 19:30:00,1.47648,1.47656,1.47601,1.47635,1013400003.0
2008-01-29 19:31:00,1.47637,1.47669,1.47615,1.47645,898699999.0
2008-01-29 19:32:00,1.47643,1.47671,1.47621,1.47661,1070500000.0
2008-01-29 19:33:00,1.47655,1.47679,1.47617,1.47651,479000004.0
2008-01-29 19:34:00,1.47655,1.47669,1.47613,1.47624,548400003.0
2008-01-29 19:35:00,1.47634,1.47668,1.47612,1.47648,844800000.0
2008-01-29 19:36:00,1.47647,1.47684,1.47626,1.47656,778000000.0
2008-01-29 19:37:00,1.47658,1.47677,1.4763,1.47647,383600000.0
2008-01-29 19:38:00,1.47657,1.47677,1.47647,1.47647,687550001.0
2008-01-29 19:39:00,1.47668,1.4768,1.47654,1.47658,795399998.0
2008-01-29 19:40:00,1.47665,1.47689,1.47634,1.47663,736200001.0
2008-01-29 19:41:00,1.47685,1.47697,1.47647,1.47689,666699999.0
2008-01-29 19:42:00,1.47691,1.47704,1.47655,1.47665,837346998.0
2008-01-29 19:43:00,1.47668,1.47706,1.47651,1.47683,746300003.0
2008-01-29 19:44:00,1.47675,1.47713,1.47661,1.47679,1079100000.0
2008-01-29 19:45:00,1.47679,1.4772,1.47663,1.47685,774899998.0
2008-01-29 19:46:00,1.47679,1.4771,1.47673,1.47695,643799998.0
2008-01-29 19:47:00,1.47685,1.47707,1.4767,1.47704,691300000.0
2008-01-29 19:48:00,1.4769,1.4771,1.47665,1.47702,989400002.0
2008-01-29 19:49:00,1.47687,1.47708,1.47681,1.477,898299998.0
2008-01-29 19:50:00,1.47731,1.47731,1.4768,1.47694,605800000.0
2008-01-29 19:51:00,1.47693,1.47716,1.47663,1.4769,801100003.0
2008-01-29 19:52:00,1.47685,1.47717,1.47681,1.47684,776199997.0
2008-01-29 19:53:00,1.47697,1.47713,1.47683,1.47698,1029999999.0
2008-01-29 19:54:00,1.47726,1.47733,1.47673,1.47695,1124600003.0
2008-01-29 19:55:00,1.4769,1.47711,1.4768,1.47704,970300001.0
2008-01-29 19:56:00,1.47693,1.47709,1.47661,1.47693,260500000.0
2008-01-29 19:57:00,1.47694,1.47707,1.47674,1.4769,1187147000.0
2008-01-29 19:58:00,1.477,1.47709,1.47687,1.47701,907000003.0
2008-01-29 19:59:00,1.47705,1.47727,1.47683,1.47714,889500004.0
2008-01-29 20:00:00,1.47705,1.47729,1.47683,1.47715,788900003.0
2008-01-29 20:01:00,1.4771,1.47723,1.47683,1.47696,204500000.0
2008-01-29 20:02:00,1.47687,1.47715,1.47667,1.4768,757550004.0
2008-01-29 20:03:00,1.47695,1.47719,1.47668,1.47698,629600001.0
2008-01-29 20:04:00,1.47723,1.47727,1.47669,1.47687,194600000.0
2008-01-29 20:05:00,1.47682,1.47722,1.47671,1.47697,653637500.0
2008-01-29 20:06:00,1.47735,1.47739,1.47669,1.47696,928899999.0
2008-01-29 20:07:00,1.47695,1.47708,1.47681,1.47694,824699996.0
2008-01-29 20:08:00,1.47685,1.47717,1.4766,1.47697,715300000.0
2008-01-29 20:09:00,1.47695,1.47721,1.47675,1.47696,444299998.0
2008-01-29 20:10:00,1.4772,1.47731,1.47658,1.47692,783700003.0
2008-01-29 20:11:00,1.47688,1.47711,1.47662,1.47707,580500000.0
2008-01-29 20:12:00,1.47685,1.47722,1.47672,1.47698,243400001.0
2008-01-29 20:13:00,1.47697,1.47707,1.47659,1.47689,379100001.0
2008-01-29 20:14:00,1.47693,1.47709,1.4766,1.47698,394299999.0
2008-01-29 20:15:00,1.47693,1.4771,1.47655,1.47698,355900001.0
2008-01-29 20:16:00,1.47695,1.47711,1.47641,1.47667,196000000.0
2008-01-29 20:17:00,1.47669,1.47708,1.47652,1.47696,774199999.0
2008-01-29 20:18:00,1.47688,1.47711,1.47651,1.47683,807799999.0
2008-01-29 20:19:00,1.4768,1.47704,1.47661,1.47682,719900000.0
2008-01-29 20:20:00,1.47675,1.47707,1.47653,1.47688,242400003.0
2008-01-29 20:21:00,1.47695,1.4771,1.47674,1.47695,206800000.0
2008-01-29 20:22:00,1.47693,1.47704,1.47662,1.47682,583399999.0
2008-01-29 20:23:00,1.47691,1.47708,1.47663,1.47673,361300000.0
2008-01-29 20:24:00,1.47672,1.47709,1.47654,1.47687,953900002.0
2008-01-29 20:25:00,1.47688,1.47712,1.47659,1.47695,489600000.0
2008-01-29 20:26:00,1.47677,1.47713,1.47663,1.47696,153800000.0
2008-01-29 20:27:00,1.47695,1.47717,1.47674,1.47703,372600001.0
2008-01-29 20:28:00,1.47688,1.4772,1.47666,1.477,79000000.0
2008-01-29 20:29:00,1.47706,1.47726,1.47692,1.47702,213699999.0
2008-01-29 20:30:00,1.47705,1.47719,1.47691,1.47699,406300001.0
2008-01-29 20:31:00,1.47694,1.47729,1.47678,1.47689,901600000.0
2008-01-29 20:32:00,1.477,1.47727,1.47681,1.47715,413200000.0
2008-01-29 20:33:00,1.47713,1.47726,1.47687,1.47708,761999998.0
2008-01-29 20:34:00,1.47698,1.47717,1.47683,1.47712,1003500000.0
2008-01-29 20:35:00,1.47712,1.47727,1.47673,1.47723,876300003.0
2008-01-29 20:36:00,1.47691,1.47718,1.47675,1.47714,752800007.0
2008-01-29 20:37:00,1.47718,1.47732,1.47694,1.47713,946500005.0
2008-01-29 20:38:00,1.47698,1.47716,1.47682,1.47707,479500001.0
2008-01-29 20:39:00,1.47697,1.47719,1.47673,1.47708,661099996.0
2008-01-29 20:40:00,1.47706,1.47732,1.4767,1.47716,866850006.0
2008-01-29 20:41:00,1.47713,1.47737,1.47688,1.4771,675200003.0
2008-01-29 20:42:00,1.4772,1.47747,1.47705,1.47722,642499998.0
2008-01-29 20:43:00,1.47723,1.47743,1.47696,1.47712,715000004.0
2008-01-29 20:44:00,1.47699,1.47721,1.47681,1.477,515799999.0
2008-01-29 20:45:00,1.47725,1.47749,1.47697,1.47725,425900000.0
2008-01-29 20:46:00,1.47728,1.47739,1.47701,1.47723,733900001.0
2008-01-29 20:47:00,1.47723,1.47748,1.47691,1.47736,480499999.0
2008-01-29 20:48:00,1.47732,1.4776,1.47711,1.4772,601800004.0
2008-01-29 20:49:00,1.47707,1.47752,1.47689,1.47728,447300000.0
2008-01-29 20:50:00,1.4775,1.47757,1.47707,1.47722,395900001.0
2008-01-29 20:51:00,1.47715,1.4773,1.47693,1.4773,232100000.0
2008-01-29 20:52:00,1.47729,1.47742,1.47683,1.47733,244200001.0
2008-01-29 20:53:00,1.47736,1.47761,1.47693,1.47712,400499998.0
2008-01-29 20:54:00,1.47715,1.47746,1.47699,1.47725,629646999.0
2008-01-29 20:55:00,1.47736,1.47753,1.47714,1.4773,1188600004.0
2008-01-29 20:56:00,1.47726,1.47767,1.47722,1.47754,778847006.0
2008-01-29 20:57:00,1.47743,1.47754,1.47711,1.47752,563600000.0
2008-01-29 20:58:00,1.47741,1.47766,1.47718,1.47761,820899997.0
2008-01-29 20:59:00,1.47755,1.4776,1.47703,1.47733,785300000.0
2008-01-29 21:00:00,1.47729,1.4776,1.47711,1.47735,1012999996.0
2008-01-29 21:01:00,1.47741,1.47762,1.47712,1.47724,906700000.0
2008-01-29 21:02:00,1.47733,1.47751,1.47702,1.4772,666350003.0
2008-01-29 21:03:00,1.47726,1.47759,1.47707,1.47724,637799997.0
2008-01-29 21:04:00,1.47722,1.47756,1.47719,1.47733,764999996.0
2008-01-29 21:05:00,1.47734,1.47756,1.47712,1.47738,533000000.0
2008-01-29 21:06:00,1.47746,1.47757,1.47724,1.47755,114899999.0
2008-01-29 21:07:00,1.47754,1.47759,1.47716,1.47733,543150005.0
2008-01-29 21:08:00,1.47734,1.47762,1.47724,1.47745,263700000.0
2008-01-29 21:09:00,1.47739,1.47749,1.47719,1.47732,660500001.0
2008-01-29 21:10:00,1.47728,1.4776,1.47719,1.47747,96000000.0
2008-01-29 21:11:00,1.47748,1.47756,1.47718,1.47748,589500003.0
2008-01-29 21:12:00,1.47745,1.47761,1.47717,1.4774,488399999.0
2008-01-29 21:13:00,1.4774,1.47769,1.47726,1.47737,825000001.0
2008-01-29 21:14:00,1.47748,1.47759,1.47729,1.47737,699099998.0
2008-01-29 21:15:00,1.47738,1.47767,1.47713,1.47755,645699999.0
2008-01-29 21:16:00,1.47746,1.47754,1.477,1.4774,750399999.0
2008-01-29 21:17:00,1.47733,1.47769,1.47701,1.47739,418600000.0
2008-01-29 21:18:00,1.47735,1.47759,1.4773,1.4773,218499999.0
2008-01-29 21:19:00,1.47718,1.47759,1.47718,1.47751,419699997.0
2008-01-29 21:20:00,1.47748,1.47766,1.47708,1.47753,585599999.0
2008-01-29 21:21:00,1.47762,1.47768,1.4774,1.47745,179300001.0
2008-01-29 21:22:00,1.47763,1.47773,1.47744,1.47756,504899998.0
2008-01-29 21:23:00,1.47755,1.47774,1.47733,1.47743,287500000.0
2008-01-29 21:24:00,1.47726,1.47749,1.47708,1.47749,664500000.0
2008-01-29 21:25:00,1.47742,1.47769,1.47732,1.47737,494400001.0
2008-01-29 21:26:00,1.47745,1.47767,1.47714,1.47743,555199998.0
2008-01-29 21:27:00,1.47738,1.47758,1.47721,1.47735,322500002.0
2008-01-29 21:28:00,1.47761,1.47768,1.47705,1.47737,402900001.0
2008-01-29 21:29:00,1.47733,1.47741,1.47705,1.47741,466299999.0
2008-01-29 21:30:00,1.47742,1.47765,1.47729,1.47737,423700000.0
2008-01-29 21:31:00,1.47744,1.47757,1.47723,1.47753,378900000.0
2008-01-29 21:32:00,1.47737,1.47767,1.47719,1.47745,250900000.0
2008-01-29 21:33:00,1.47751,1.47757,1.47703,1.47742,525100001.0
2008-01-29 21:34:00,1.47778,1.47778,1.47711,1.47745,127000001.0
2008-01-29 21:35:00,1.47733,1.47746,1.4772,1.4772,33600000.0
2008-01-29 21:36:00,1.47728,1.47745,1.47702,1.47729,797699999.0
2008-01-29 21:37:00,1.47724,1.47746,1.47701,1.4774,613100003.0
2008-01-29 21:38:00,1.4776,1.4776,1.47688,1.47722,327900000.0
2008-01-29 21:39:00,1.47718,1.47727,1.47685,1.477,535699999.0
2008-01-29 21:40:00,1.47725,1.47735,1.47702,1.4773,223800000.0
2008-01-29 21:41:00,1.47724,1.47748,1.47713,1.4773,69400000.0
2008-01-29 21:42:00,1.47722,1.47758,1.47702,1.47734,402199999.0
2008-01-29 21:43:00,1.47708,1.47727,1.47685,1.47716,190600001.0
2008-01-29 21:44:00,1.47722,1.47752,1.47703,1.47719,261799999.0
2008-01-29 21:45:00,1.47717,1.47733,1.47685,1.47713,122199998.0
2008-01-29 21:46:00,1.4771,1.47732,1.47686,1.4771,216100002.0
2008-01-29 21:47:00,1.47723,1.47737,1.47696,1.4771,783299998.0
2008-01-29 21:48:00,1.47715,1.47759,1.47693,1.47732,315200000.0
2008-01-29 21:49:00,1.47732,1.47752,1.47708,1.47737,206900001.0
2008-01-29 21:50:00,1.47751,1.47765,1.47704,1.47726,229500002.0
2008-01-29 21:51:00,1.47728,1.47744,1.47701,1.47733,273600004.0
2008-01-29 21:52:00,1.47766,1.4777,1.4772,1.4774,502547002.0
2008-01-29 21:53:00,1.47749,1.47757,1.47717,1.47742,522399996.0
2008-01-29 21:54:00,1.47717,1.47751,1.4771,1.47738,179100000.0
2008-01-29 21:55:00,1.47738,1.4775,1.47701,1.47721,447100000.0
2008-01-29 21:56:00,1.47722,1.47741,1.47707,1.47722,348500002.0
2008-01-29 21:57:00,1.47727,1.47749,1.47694,1.47731,913899999.0
2008-01-29 21:58:00,1.47774,1.47779,1.47704,1.4774,550500002.0
2008-01-29 21:59:00,1.47745,1.47761,1.47713,1.47761,627300000.0
2008-01-29 22:00:00,1.47728,1.47761,1.47715,1.47738,522799999.0
2008-01-29 22:01:00,1.47741,1.47768,1.4771,1.47732,103200000.0
2008-01-29 22:02:00,1.4774,1.4777,1.47721,1.4774,337699998.0
2008-01-29 22:03:00,1.47732,1.47766,1.47732,1.47746,838100003.0
2008-01-29 22:04:00,1.4773,1.47756,1.47703,1.47735,899699999.0
2008-01-29 22:05:00,1.47736,1.47769,1.47706,1.47734,457999998.0
2008-01-29 22:06:00,1.47766,1.47766,1.47717,1.47734,388800000.0
2008-01-29 22:07:00,1.47734,1.47752,1.47734,1.47752,191400002.0
2008-01-29 22:08:00,1.47733,1.47756,1.477,1.47731,413500001.0
2008-01-29 22:09:00,1.47747,1.47759,1.47706,1.47747,319150001.0
2008-01-29 22:10:00,1.4776,1.4776,1.477,1.47737,455400001.0
2008-01-29 22:11:00,1.47728,1.47744,1.47707,1.47741,972050001.0
2008-01-29 22:12:00,1.47744,1.47751,1.477,1.4773,470699999.0
2008-01-29 22:13:00,1.47732,1.47752,1.47715,1.47738,508700002.0
2008-01-29 22:14:00,1.4772,1.47745,1.47714,1.47732,366900000.0
2008-01-29 22:15:00,1.47731,1.47741,1.47703,1.47707,208700001.0
2008-01-29 22:16:00,1.47754,1.4776,1.47707,1.47715,501800004.0
2008-01-29 22:17:00,1.47729,1.47745,1.47687,1.47727,384700001.0
2008-01-29 22:18:00,1.47731,1.4775,1.47704,1.47741,444800000.0
2008-01-29 22:19:00,1.47742,1.47749,1.47716,1.47731,272800000.0
2008-01-29 22:20:00,1.4774,1.47771,1.47722,1.47737,245400000.0
2008-01-29 22:21:00,1.47736,1.47757,1.47716,1.47725,228800000.0
2008-01-29 22:22:00,1.47772,1.47772,1.47718,1.47729,347099997.0
2008-01-29 22:23:00,1.47739,1.47748,1.47717,1.47722,674500005.0
2008-01-29 22:24:00,1.4772,1.4776,1.47704,1.4772,436699999.0
2008-01-29 22:25:00,1.47742,1.47764,1.47728,1.47729,432600000.0
2008-01-29 22:26:00,1.47742,1.47763,1.47713,1.47739,516099998.0
2008-01-29 22:27:00,1.47747,1.47761,1.47728,1.47753,115000000.0
2008-01-29 22:28:00,1.47745,1.4776,1.47731,1.47747,396699999.0
2008-01-29 22:29:00,1.4774,1.47763,1.47711,1.47745,126700000.0
2008-01-29 22:30:00,1.47782,1.47782,1.47731,1.47737,314199998.0
2008-01-29 22:31:00,1.47741,1.47765,1.47717,1.47732,376000000.0
2008-01-29 22:32:00,1.47745,1.47779,1.47735,1.4775,366099999.0
2008-01-29 22:33:00,1.47755,1.47762,1.47738,1.47757,419299998.0
2008-01-29 22:34:00,1.47759,1.47774,1.47726,1.4775,844100000.0
2008-01-29 22:35:00,1.47746,1.47756,1.47724,1.47746,469300001.0
2008-01-29 22:36:00,1.47748,1.47755,1.47726,1.47742,576600001.0
2008-01-29 22:37:00,1.47741,1.47771,1.47733,1.47742,167300001.0
2008-01-29 22:38:00,1.47727,1.47762,1.47723,1.4775,187400001.0
2008-01-29 22:39:00,1.47748,1.47763,1.47721,1.47753,156700000.0
2008-01-29 22:40:00,1.47752,1.4779,1.47724,1.47748,225000003.0
2008-01-29 22:41:00,1.47745,1.47749,1.47709,1.4771,30400000.0
2008-01-29 22:42:00,1.47755,1.47759,1.47722,1.47724,365800002.0
2008-01-29 22:43:00,1.47732,1.47765,1.47727,1.47743,78600000.0
2008-01-29 22:44:00,1.4776,1.47769,1.47738,1.47747,224100001.0
2008-01-29 22:45:00,1.47745,1.47756,1.47715,1.47744,106200001.0
2008-01-29 22:46:00,1.47739,1.47764,1.47712,1.47753,134199999.0
2008-01-29 22:47:00,1.47722,1.47768,1.47716,1.4774,113400001.0
2008-01-29 22:48:00,1.4773,1.47751,1.47721,1.47751,110999999.0
2008-01-29 22:49:00,1.47749,1.47753,1.47705,1.47734,118050001.0
2008-01-29 22:50:00,1.47727,1.47752,1.47712,1.47729,216000000.0
2008-01-29 22:51:00,1.47722,1.47733,1.47701,1.47715,298949999.0
2008-01-29 22:52:00,1.47702,1.47752,1.47702,1.4773,225800001.0
2008-01-29 22:53:00,1.47725,1.47747,1.47701,1.47727,431999999.0
2008-01-29 22:54:00,1.47726,1.47742,1.47711,1.47728,175999999.0
2008-01-29 22:55:00,1.47738,1.47752,1.47715,1.47733,300537498.0
2008-01-29 22:56:00,1.47714,1.47746,1.47705,1.4772,498700000.0
2008-01-29 22:57:00,1.47706,1.47741,1.47696,1.47712,104399999.0
2008-01-29 22:58:00,1.47722,1.47728,1.47691,1.4771,402999999.0
2008-01-29 22:59:00,1.47713,1.47737,1.47701,1.47701,325400000.0
2008-01-29 23:00:00,1.4772,1.47738,1.47687,1.4771,213999998.0
2008-01-29 23:01:00,1.47715,1.47747,1.47701,1.47725,273200002.0
2008-01-29 23:02:00,1.47743,1.47746,1.47707,1.47732,211599999.0
2008-01-29 23:03:00,1.47722,1.47743,1.47701,1.47719,107700000.0
2008-01-29 23:04:00,1.47692,1.47717,1.4769,1.47708,112800002.0
2008-01-29 23:05:00,1.4771,1.47733,1.47687,1.47725,50000000.0
2008-01-29 23:06:00,1.47702,1.47735,1.47696,1.47735,67700000.0
2008-01-29 23:07:00,1.47729,1.47739,1.47691,1.47722,104700000.0
2008-01-29 23:08:00,1.47772,1.47772,1.47713,1.47741,104599999.0
2008-01-29 23:09:00,1.47742,1.47748,1.47734,1.47737,133300000.0
2008-01-29 23:10:00,1.47739,1.47753,1.47711,1.47753,90000000.0
2008-01-29 23:11:00,1.47746,1.47759,1.47725,1.47732,204199999.0
2008-01-29 23:12:00,1.47733,1.47753,1.47732,1.47753,62100000.0
2008-01-29 23:13:00,1.47753,1.47759,1.47712,1.47717,236300001.0
2008-01-29 23:14:00,1.47779,1.47779,1.47732,1.47749,164800001.0
2008-01-29 23:15:00,1.47748,1.47754,1.47715,1.47729,158300000.0
2008-01-29 23:16:00,1.47722,1.47751,1.47707,1.47721,94900000.0
2008-01-29 23:17:00,1.4773,1.47739,1.47709,1.47733,134800000.0
2008-01-29 23:18:00,1.4772,1.47763,1.47707,1.47726,547349999.0
2008-01-29 23:19:00,1.47735,1.47754,1.47725,1.47725,131500000.0
2008-01-29 23:20:00,1.47762,1.47762,1.47714,1.47714,300700001.0
2008-01-29 23:21:00,1.47729,1.47749,1.47706,1.47728,88200000.0
2008-01-29 23:22:00,1.47733,1.47743,1.47701,1.47721,88400001.0
2008-01-29 23:23:00,1.47729,1.47731,1.47692,1.47714,473700001.0
2008-01-29 23:24:00,1.47723,1.47732,1.47702,1.47715,361499998.0
2008-01-29 23:25:00,1.47719,1.47753,1.47712,1.4773,357500001.0
2008-01-29 23:26:00,1.47727,1.47762,1.47715,1.47726,299199998.0
2008-01-29 23:27:00,1.47738,1.47742,1.47703,1.47719,495700000.0
2008-01-29 23:28:00,1.47723,1.47755,1.4771,1.47741,309000000.0
2008-01-29 23:29:00,1.47728,1.47755,1.47697,1.47726,527199996.0
2008-01-29 23:30:00,1.4773,1.47736,1.47698,1.47722,222900001.0
2008-01-29 23:31:00,1.47728,1.47743,1.47706,1.47723,316100004.0
2008-01-29 23:32:00,1.47709,1.47756,1.47709,1.47738,48200000.0
2008-01-29 23:33:00,1.47721,1.47758,1.47714,1.47758,152999999.0
2008-01-29 23:34:00,1.47721,1.47751,1.47716,1.47723,110400000.0
2008-01-29 23:35:00,1.47718,1.47747,1.47714,1.4772,45800000.0
2008-01-29 23:36:00,1.47717,1.47757,1.47717,1.47721,165900002.0
2008-01-29 23:37:00,1.47722,1.47743,1.47719,1.47723,460400002.0
2008-01-29 23:38:00,1.4773,1.47736,1.47713,1.47725,116200000.0
2008-01-29 23:39:00,1.47727,1.47758,1.47727,1.47746,61000000.0
2008-01-29 23:40:00,1.47724,1.47757,1.4771,1.47735,209800001.0
2008-01-29 23:41:00,1.47739,1.47759,1.47715,1.47732,143999998.0
2008-01-29 23:42:00,1.4774,1.47762,1.47738,1.47742,179000000.0
2008-01-29 23:43:00,1.47749,1.4776,1.47735,1.47745,45600000.0
2008-01-29 23:44:00,1.47742,1.47759,1.47741,1.47742,36600000.0
2008-01-29 23:45:00,1.47749,1.47758,1.47711,1.47717,350350000.0
2008-01-29 23:46:00,1.47722,1.47741,1.47689,1.47718,183600001.0
2008-01-29 23:47:00,1.47709,1.47739,1.47704,1.47715,276000003.0
2008-01-29 23:48:00,1.47715,1.47742,1.47695,1.47726,310200001.0
2008-01-29 23:49:00,1.4773,1.47756,1.47716,1.47737,52200000.0
2008-01-29 23:50:00,1.47725,1.47763,1.47714,1.47728,349900003.0
2008-01-29 23:51:00,1.47732,1.47754,1.47722,1.47743,157000000.0
2008-01-29 23:52:00,1.47735,1.4775,1.47719,1.4775,41499999.0
2008-01-29 23:53:00,1.4775,1.47756,1.47723,1.47749,213299998.0
2008-01-29 23:54:00,1.47728,1.47753,1.47715,1.4774,200400001.0
2008-01-29 23:55:00,1.47739,1.4777,1.47727,1.47746,199400000.0
2008-01-29 23:56:00,1.4775,1.47764,1.47713,1.4775,264400001.0
2008-01-29 23:57:00,1.47758,1.47765,1.47743,1.47744,55600000.0
2008-01-29 23:58:00,1.47731,1.47754,1.47713,1.47748,136100000.0
2008-01-29 23:59:00,1.47741,1.47747,1.47736,1.47744,101199998.0
2008-01-30 00:00:00,1.47732,1.47758,1.47725,1.47736,122599999.0
2008-01-30 00:01:00,1.4773,1.47755,1.47725,1.47737,114100001.0
2008-01-30 00:02:00,1.47738,1.4775,1.47713,1.47736,284100000.0
2008-01-30 00:03:00,1.47734,1.47749,1.47724,1.47726,156900000.0
2008-01-30 00:04:00,1.47735,1.47754,1.47731,1.47749,47400000.0
2008-01-30 00:05:00,1.47733,1.47744,1.47715,1.47739,75899999.0
2008-01-30 00:06:00,1.47729,1.47746,1.47709,1.47732,252599998.0
2008-01-30 00:07:00,1.47723,1.47748,1.47714,1.47726,274199999.0
2008-01-30 00:08:00,1.47726,1.47744,1.47714,1.47738,56300000.0
2008-01-30 00:09:00,1.4773,1.4775,1.47707,1.47743,210199999.0
2008-01-30 00:10:00,1.47734,1.47755,1.47731,1.47735,64300001.0
2008-01-30 00:11:00,1.4774,1.47742,1.47709,1.47709,67200000.0
2008-01-30 00:12:00,1.47714,1.47731,1.47704,1.47713,78900000.0
2008-01-30 00:13:00,1.47695,1.47735,1.47677,1.4771,113200002.0
2008-01-30 00:14:00,1.47711,1.47739,1.47703,1.47721,73200000.0
2008-01-30 00:15:00,1.47718,1.4773,1.47687,1.47704,316100001.0
2008-01-30 00:16:00,1.47713,1.47736,1.47673,1.47708,313599999.0
2008-01-30 00:17:00,1.4771,1.47725,1.477,1.47704,69600000.0
2008-01-30 00:18:00,1.47727,1.47736,1.47694,1.47725,75100000.0
2008-01-30 00:19:00,1.47723,1.47739,1.47718,1.47733,46000000.0
2008-01-30 00:20:00,1.47725,1.47732,1.47702,1.47704,68499999.0
2008-01-30 00:21:00,1.477,1.47735,1.47693,1.47721,67199999.0
2008-01-30 00:22:00,1.47706,1.47738,1.47684,1.47711,79600000.0
2008-01-30 00:23:00,1.47702,1.47726,1.47699,1.47711,44500000.0
2008-01-30 00:24:00,1.47725,1.47732,1.47684,1.47696,35800000.0
2008-01-30 00:25:00,1.477,1.4772,1.47696,1.47718,76599999.0
2008-01-30 00:26:00,1.47703,1.47727,1.4769,1.47707,102200000.0
2008-01-30 00:27:00,1.47703,1.47709,1.47676,1.47698,95700000.0
2008-01-30 00:28:00,1.47693,1.47707,1.47686,1.47695,56400000.0
2008-01-30 00:29:00,1.47708,1.47725,1.47696,1.47709,95799999.0
2008-01-30 00:30:00,1.47695,1.47725,1.47681,1.47702,442300003.0
2008-01-30 00:31:00,1.47706,1.47749,1.47692,1.47721,63000000.0
2008-01-30 00:32:00,1.47722,1.47729,1.47692,1.47715,77499999.0
2008-01-30 00:33:00,1.47715,1.47743,1.47705,1.47725,115599999.0
2008-01-30 00:34:00,1.4774,1.47748,1.47707,1.47733,65400000.0
2008-01-30 00:35:00,1.47715,1.47739,1.47715,1.47723,125499999.0
2008-01-30 00:36:00,1.47697,1.47712,1.47683,1.47697,90100000.0
2008-01-30 00:37:00,1.47705,1.4772,1.47687,1.47702,418199999.0
2008-01-30 00:38:00,1.47699,1.47707,1.47675,1.4769,78799998.0
2008-01-30 00:39:00,1.47689,1.4772,1.47669,1.47685,196200001.0
2008-01-30 00:40:00,1.47721,1.47721,1.4765,1.47665,111500001.0
2008-01-30 00:41:00,1.47686,1.47698,1.47642,1.47663,166299999.0
2008-01-30 00:42:00,1.47676,1.47676,1.47609,1.47609,185400000.0
2008-01-30 00:43:00,1.47628,1.47666,1.4761,1.47656,76000000.0
2008-01-30 00:44:00,1.47656,1.47669,1.4762,1.47633,169700000.0
2008-01-30 00:45:00,1.47634,1.47658,1.47618,1.47643,110099999.0
2008-01-30 00:46:00,1.47642,1.47668,1.47613,1.47645,412200000.0
2008-01-30 00:47:00,1.47643,1.4766,1.47611,1.47651,221300001.0
2008-01-30 00:48:00,1.47653,1.47673,1.47642,1.47673,143400000.0
2008-01-30 00:49:00,1.47648,1.47677,1.47629,1.47652,67500000.0
2008-01-30 00:50:00,1.47653,1.47677,1.4763,1.47641,47700000.0
2008-01-30 00:51:00,1.47642,1.47655,1.47624,1.47654,402500000.0
2008-01-30 00:52:00,1.47652,1.47683,1.4763,1.47649,338800002.0
2008-01-30 00:53:00,1.47648,1.47673,1.47622,1.47645,248899999.0
2008-01-30 00:54:00,1.47673,1.47676,1.47648,1.47667,37900000.0
2008-01-30 00:55:00,1.47667,1.47691,1.47641,1.47657,161900001.0
2008-01-30 00:56:00,1.47672,1.4769,1.47638,1.47644,53400000.0
2008-01-30 00:57:00,1.47675,1.47685,1.47643,1.47658,43200000.0
2008-01-30 00:58:00,1.47646,1.47683,1.47644,1.47667,202899999.0
2008-01-30 00:59:00,1.47658,1.4768,1.47639,1.4765,230200000.0
2008-01-30 01:00:00,1.47681,1.47681,1.47638,1.4766,183700000.0
2008-01-30 01:01:00,1.47663,1.47681,1.47616,1.47676,190800001.0
2008-01-30 01:02:00,1.4767,1.47682,1.4765,1.47675,161099999.0
2008-01-30 01:03:00,1.47673,1.47682,1.47635,1.4766,121000001.0
2008-01-30 01:04:00,1.47647,1.47692,1.47647,1.47666,177200001.0
2008-01-30 01:05:00,1.47672,1.47682,1.47653,1.47657,52200001.0
2008-01-30 01:06:00,1.47651,1.47671,1.47643,1.47646,125199999.0
2008-01-30 01:07:00,1.47636,1.47689,1.47636,1.47672,203200000.0
2008-01-30 01:08:00,1.47652,1.47688,1.47646,1.47663,107499999.0
2008-01-30 01:09:00,1.47655,1.4768,1.47633,1.47645,258300001.0
2008-01-30 01:10:00,1.47658,1.47673,1.47616,1.47639,220800001.0
2008-01-30 01:11:00,1.47635,1.47671,1.47623,1.47647,108200000.0
2008-01-30 01:12:00,1.47645,1.47679,1.47636,1.47642,381300001.0
2008-01-30 01:13:00,1.47663,1.4767,1.47616,1.47638,207800001.0
2008-01-30 01:14:00,1.4766,1.47692,1.47634,1.47668,217999999.0
2008-01-30 01:15:00,1.47676,1.47679,1.47654,1.47665,279399999.0
2008-01-30 01:16:00,1.47672,1.47699,1.47638,1.47638,312800000.0
2008-01-30 01:17:00,1.47668,1.47676,1.47631,1.47666,281899998.0
2008-01-30 01:18:00,1.47673,1.47681,1.47626,1.47676,168600000.0
2008-01-30 01:19:00,1.47671,1.4768,1.47626,1.47633,523100000.0
2008-01-30 01:20:00,1.47656,1.47674,1.47621,1.47657,364199998.0
2008-01-30 01:21:00,1.47672,1.4768,1.47638,1.47671,68200000.0
2008-01-30 01:22:00,1.47682,1.47704,1.47663,1.47696,241000001.0
2008-01-30 01:23:00,1.47674,1.47711,1.47659,1.47682,436500000.0
2008-01-30 01:24:00,1.47679,1.47699,1.47653,1.47669,161700000.0
2008-01-30 01:25:00,1.4768,1.4769,1.47642,1.4769,148700000.0
2008-01-30 01:26:00,1.47679,1.47706,1.47658,1.47662,232900000.0
2008-01-30 01:27:00,1.47676,1.4769,1.47663,1.47686,140700000.0
2008-01-30 01:28:00,1.47695,1.47701,1.47653,1.47687,208600000.0
2008-01-30 01:29:00,1.47698,1.47718,1.47673,1.47686,156100001.0
2008-01-30 01:30:00,1.47663,1.47708,1.47663,1.47708,70800000.0
2008-01-30 01:31:00,1.47712,1.47714,1.4767,1.47696,103000001.0
2008-01-30 01:32:00,1.47687,1.4771,1.4767,1.47695,623599997.0
2008-01-30 01:33:00,1.47678,1.477,1.47656,1.47673,209100000.0
2008-01-30 01:34:00,1.47662,1.47696,1.47649,1.47663,126200001.0
2008-01-30 01:35:00,1.47678,1.47678,1.47649,1.47664,33800000.0
2008-01-30 01:36:00,1.47673,1.47689,1.47638,1.47664,112500000.0
2008-01-30 01:37:00,1.47676,1.47689,1.47653,1.47681,177600001.0
2008-01-30 01:38:00,1.47675,1.47698,1.47664,1.47692,69200000.0
2008-01-30 01:39:00,1.47689,1.47719,1.47675,1.47696,176500001.0
2008-01-30 01:40:00,1.47685,1.47709,1.47657,1.47695,352600001.0
2008-01-30 01:41:00,1.47688,1.47701,1.47675,1.47684,96000000.0
2008-01-30 01:42:00,1.4769,1.47709,1.47645,1.47675,95400000.0
2008-01-30 01:43:00,1.47662,1.47706,1.47646,1.4766,98200000.0
2008-01-30 01:44:00,1.47667,1.47695,1.47631,1.47668,462300000.0
2008-01-30 01:45:00,1.47653,1.47666,1.47636,1.4765,54700000.0
2008-01-30 01:46:00,1.4764,1.47659,1.47619,1.47627,298000001.0
2008-01-30 01:47:00,1.47649,1.47661,1.47616,1.47646,163300002.0
2008-01-30 01:48:00,1.47657,1.47686,1.47637,1.47676,101699999.0
2008-01-30 01:49:00,1.47662,1.47691,1.47652,1.47682,72700000.0
2008-01-30 01:50:00,1.4766,1.4768,1.47655,1.47662,111000001.0
2008-01-30 01:51:00,1.47659,1.47683,1.47627,1.47661,178975000.0
2008-01-30 01:52:00,1.4764,1.47677,1.4764,1.4766,116200000.0
2008-01-30 01:53:00,1.47662,1.47679,1.47654,1.47678,52900000.0
2008-01-30 01:54:00,1.47732,1.47732,1.47661,1.47683,40600000.0
2008-01-30 01:55:00,1.47694,1.47712,1.47669,1.47695,684337499.0
2008-01-30 01:56:00,1.47682,1.47701,1.47658,1.47686,549899998.0
2008-01-30 01:57:00,1.4769,1.47696,1.47667,1.47696,610099999.0
2008-01-30 01:58:00,1.47724,1.47724,1.47646,1.47659,388899999.0
2008-01-30 01:59:00,1.4766,1.47703,1.47607,1.47659,452899999.0
2008-01-30 02:00:00,1.47666,1.47682,1.47637,1.47645,414299999.0
2008-01-30 02:01:00,1.47657,1.47693,1.47644,1.4766,364800003.0
2008-01-30 02:02:00,1.47652,1.47679,1.47652,1.47678,504700000.0
2008-01-30 02:03:00,1.47675,1.47679,1.47647,1.47665,375399998.0
2008-01-30 02:04:00,1.4767,1.47709,1.4764,1.47675,227299999.0
2008-01-30 02:05:00,1.47675,1.47698,1.47646,1.47674,338799999.0
2008-01-30 02:06:00,1.47662,1.47701,1.47639,1.47664,204600000.0
2008-01-30 02:07:00,1.47663,1.4769,1.47635,1.47667,466100001.0
2008-01-30 02:08:00,1.477,1.477,1.4765,1.47672,529400003.0
2008-01-30 02:09:00,1.4766,1.47683,1.47643,1.47671,590100001.0
2008-01-30 02:10:00,1.47679,1.47679,1.47639,1.47662,708700001.0
2008-01-30 02:11:00,1.47666,1.47674,1.47621,1.47672,536899999.0
2008-01-30 02:12:00,1.47672,1.47698,1.47649,1.47657,304300001.0
2008-01-30 02:13:00,1.47672,1.47685,1.4763,1.4763,136400001.0
2008-01-30 02:14:00,1.47638,1.47659,1.47616,1.47643,272499999.0
2008-01-30 02:15:00,1.47648,1.4768,1.47629,1.47636,372999999.0
2008-01-30 02:16:00,1.47635,1.47671,1.47616,1.47655,267900000.0
2008-01-30 02:17:00,1.47646,1.47662,1.47608,1.4765,220800000.0
2008-01-30 02:18:00,1.47625,1.47643,1.47588,1.47612,457400001.0
2008-01-30 02:19:00,1.47587,1.4762,1.47578,1.476,39000000.0
2008-01-30 02:20:00,1.47602,1.47626,1.47555,1.47617,724200001.0
2008-01-30 02:21:00,1.47608,1.4764,1.47602,1.47609,725300002.0
2008-01-30 02:22:00,1.47606,1.47629,1.47585,1.47625,588100000.0
2008-01-30 02:23:00,1.4762,1.47646,1.47594,1.47612,358300000.0
2008-01-30 02:24:00,1.47625,1.47658,1.47583,1.47593,411900001.0
2008-01-30 02:25:00,1.47594,1.47619,1.47568,1.47596,417500000.0
2008-01-30 02:26:00,1.476,1.476,1.47562,1.47598,84400000.0
2008-01-30 02:27:00,1.47576,1.47611,1.47576,1.47599,608200001.0
2008-01-30 02:28:00,1.476,1.47612,1.47565,1.47594,477800000.0
2008-01-30 02:29:00,1.47603,1.4761,1.47576,1.47591,41200000.0
2008-01-30 02:30:00,1.47593,1.47621,1.47574,1.47606,143100002.0
2008-01-30 02:31:00,1.47601,1.47624,1.47585,1.47607,382800000.0
2008-01-30 02:32:00,1.47581,1.47615,1.47577,1.47584,116800000.0
2008-01-30 02:33:00,1.47595,1.47606,1.47573,1.476,141600000.0
2008-01-30 02:34:00,1.47601,1.47612,1.47572,1.47602,87400001.0
2008-01-30 02:35:00,1.47602,1.47625,1.47589,1.47602,351400001.0
2008-01-30 02:36:00,1.47595,1.47626,1.47575,1.476,584699999.0
2008-01-30 02:37:00,1.47613,1.47616,1.47592,1.47597,424100000.0
2008-01-30 02:38:00,1.47588,1.47621,1.47583,1.47597,539399998.0
2008-01-30 02:39:00,1.47598,1.47631,1.47581,1.47631,561900004.0
2008-01-30 02:40:00,1.47608,1.47617,1.47595,1.47612,543100003.0
2008-01-30 02:41:00,1.47608,1.47642,1.476,1.47604,200900001.0
2008-01-30 02:42:00,1.47624,1.47648,1.47602,1.47615,492799996.0
2008-01-30 02:43:00,1.47608,1.47624,1.47589,1.47589,312100003.0
2008-01-30 02:44:00,1.47609,1.47647,1.47609,1.47638,437300002.0
2008-01-30 02:45:00,1.47629,1.47648,1.47599,1.4763,411200004.0
2008-01-30 02:46:00,1.47628,1.4764,1.47614,1.47622,289600001.0
2008-01-30 02:47:00,1.47633,1.47659,1.47609,1.47617,794500000.0
2008-01-30 02:48:00,1.47612,1.47639,1.47584,1.4759,900500001.0
2008-01-30 02:49:00,1.47619,1.47625,1.47594,1.4762,708899998.0
2008-01-30 02:50:00,1.47613,1.47639,1.47569,1.47608,1140799997.0
2008-01-30 02:51:00,1.47628,1.47642,1.47586,1.47616,897800000.0
2008-01-30 02:52:00,1.47628,1.47646,1.47614,1.4762,575100003.0
2008-01-30 02:53:00,1.47625,1.47652,1.47604,1.47613,617900002.0
2008-01-30 02:54:00,1.47612,1.47645,1.47582,1.47594,670337500.0
2008-01-30 02:55:00,1.476,1.47629,1.47573,1.47617,1239400002.0
2008-01-30 02:56:00,1.47579,1.4763,1.47572,1.47603,990450002.0
2008-01-30 02:57:00,1.47606,1.47608,1.47571,1.47595,702000002.0
2008-01-30 02:58:00,1.47591,1.47601,1.47546,1.47567,829700001.0
2008-01-30 02:59:00,1.4759,1.47614,1.47551,1.47588,530599999.0
2008-01-30 03:00:00,1.47589,1.47623,1.47565,1.47594,610000001.0
2008-01-30 03:01:00,1.47589,1.47615,1.47562,1.47593,430799999.0
2008-01-30 03:02:00,1.47598,1.47618,1.47576,1.47601,465900001.0
2008-01-30 03:03:00,1.47604,1.4763,1.47583,1.47607,680299998.0
2008-01-30 03:04:00,1.47597,1.47628,1.4757,1.47597,492299998.0
2008-01-30 03:05:00,1.47595,1.47635,1.47588,1.47594,322100002.0
2008-01-30 03:06:00,1.47599,1.47629,1.47581,1.47592,138700000.0
2008-01-30 03:07:00,1.47601,1.47629,1.47578,1.476,269399999.0
2008-01-30 03:08:00,1.47623,1.4764,1.47582,1.4761,360399999.0
2008-01-30 03:09:00,1.47611,1.47632,1.47606,1.47608,644300001.0
2008-01-30 03:10:00,1.47636,1.47643,1.47588,1.47608,391549999.0
2008-01-30 03:11:00,1.47603,1.4763,1.47592,1.47625,184500004.0
2008-01-30 03:12:00,1.47619,1.47631,1.47597,1.47624,103200000.0
2008-01-30 03:13:00,1.47617,1.47657,1.47602,1.47646,560700001.0
2008-01-30 03:14:00,1.47628,1.47657,1.47624,1.47636,1120399998.0
2008-01-30 03:15:00,1.4764,1.47652,1.47618,1.47633,617899998.0
2008-01-30 03:16:00,1.47664,1.47673,1.47609,1.47628,158000002.0
2008-01-30 03:17:00,1.47633,1.47641,1.4761,1.47641,738599999.0
2008-01-30 03:18:00,1.47672,1.47672,1.47603,1.47635,669099999.0
2008-01-30 03:19:00,1.47621,1.4766,1.47621,1.47654,267299998.0
2008-01-30 03:20:00,1.47631,1.47661,1.47616,1.47636,391099999.0
2008-01-30 03:21:00,1.47638,1.47667,1.47623,1.47657,431799999.0
2008-01-30 03:22:00,1.4764,1.47668,1.47614,1.47632,766637506.0
2008-01-30 03:23:00,1.4765,1.4766,1.47628,1.47651,384800000.0
2008-01-30 03:24:00,1.47647,1.47663,1.4762,1.47648,939000003.0
2008-01-30 03:25:00,1.47656,1.47669,1.47623,1.47661,347900000.0
2008-01-30 03:26:00,1.47653,1.47671,1.47641,1.47644,173900000.0
2008-01-30 03:27:00,1.47657,1.47664,1.47641,1.47653,135200000.0
2008-01-30 03:28:00,1.47644,1.47669,1.47636,1.47653,803900000.0
2008-01-30 03:29:00,1.47656,1.47681,1.47636,1.4765,471899999.0
2008-01-30 03:30:00,1.47678,1.47687,1.47639,1.47673,406400003.0
2008-01-30 03:31:00,1.47674,1.47706,1.47656,1.47668,162300000.0
2008-01-30 03:32:00,1.47674,1.47689,1.47639,1.47673,892200005.0
2008-01-30 03:33:00,1.47685,1.4771,1.4766,1.47679,422000002.0
2008-01-30 03:34:00,1.47705,1.47705,1.47666,1.47689,78800000.0
2008-01-30 03:35:00,1.47688,1.47712,1.47678,1.47692,76400000.0
2008-01-30 03:36:00,1.47684,1.47717,1.4766,1.47679,179600000.0
2008-01-30 03:37:00,1.47682,1.47708,1.47674,1.47691,425700002.0
2008-01-30 03:38:00,1.4768,1.47704,1.47661,1.47674,217200000.0
2008-01-30 03:39:00,1.47684,1.47705,1.47665,1.47687,108900003.0
2008-01-30 03:40:00,1.47675,1.47702,1.4767,1.47702,585899998.0
2008-01-30 03:41:00,1.47708,1.47709,1.47678,1.47693,448100001.0
2008-01-30 03:42:00,1.47676,1.47693,1.47668,1.4769,233800000.0
2008-01-30 03:43:00,1.47698,1.47701,1.47666,1.47689,224900001.0
2008-01-30 03:44:00,1.47721,1.47721,1.47675,1.47696,79200000.0
2008-01-30 03:45:00,1.47692,1.47708,1.47662,1.47688,362399995.0
2008-01-30 03:46:00,1.47683,1.47699,1.47611,1.47635,480499996.0
2008-01-30 03:47:00,1.47668,1.47674,1.47636,1.47653,256999999.0
2008-01-30 03:48:00,1.47656,1.47672,1.47639,1.47641,201700001.0
2008-01-30 03:49:00,1.4764,1.47686,1.4763,1.47666,995799998.0
2008-01-30 03:50:00,1.47676,1.47681,1.47634,1.47654,570900001.0
2008-01-30 03:51:00,1.4766,1.47687,1.47647,1.47662,398900001.0
2008-01-30 03:52:00,1.47696,1.47701,1.47633,1.47661,194500001.0
2008-01-30 03:53:00,1.47662,1.47697,1.47637,1.47678,394299997.0
2008-01-30 03:54:00,1.47657,1.47702,1.47646,1.4768,171900000.0
2008-01-30 03:55:00,1.47685,1.47705,1.4767,1.47694,554499997.0
2008-01-30 03:56:00,1.47699,1.4771,1.47654,1.4769,549899999.0
2008-01-30 03:57:00,1.47678,1.47691,1.47661,1.47684,305399997.0
2008-01-30 03:58:00,1.47723,1.47723,1.47678,1.47699,481100002.0
2008-01-30 03:59:00,1.47683,1.47704,1.47663,1.47684,566199997.0
2008-01-30 04:00:00,1.47685,1.47724,1.47666,1.47693,328000002.0
2008-01-30 04:01:00,1.47701,1.47733,1.47692,1.47719,105900001.0
2008-01-30 04:02:00,1.47752,1.47758,1.47679,1.47706,237600000.0
2008-01-30 04:03:00,1.47707,1.47712,1.47681,1.47703,64800000.0
2008-01-30 04:04:00,1.47712,1.47733,1.4767,1.47694,112900001.0
2008-01-30 04:05:00,1.47711,1.47713,1.47664,1.47669,214600000.0
2008-01-30 04:06:00,1.47681,1.47687,1.47646,1.47666,190100000.0
2008-01-30 04:07:00,1.47679,1.47711,1.47661,1.47688,253100000.0
2008-01-30 04:08:00,1.4768,1.47714,1.47669,1.47702,376800000.0
2008-01-30 04:09:00,1.4771,1.4773,1.47689,1.47707,519000000.0
2008-01-30 04:10:00,1.47695,1.47726,1.47676,1.47705,626800002.0
2008-01-30 04:11:00,1.47704,1.47728,1.47681,1.477,522500001.0
2008-01-30 04:12:00,1.47732,1.47732,1.4768,1.47706,751399998.0
2008-01-30 04:13:00,1.47717,1.47723,1.47698,1.4772,865700000.0
2008-01-30 04:14:00,1.47716,1.4772,1.47683,1.47696,871800001.0
2008-01-30 04:15:00,1.47707,1.47713,1.47674,1.47687,504737502.0
2008-01-30 04:16:00,1.47719,1.47723,1.47668,1.47685,194700000.0
2008-01-30 04:17:00,1.47678,1.47697,1.47653,1.47663,313800001.0
2008-01-30 04:18:00,1.47692,1.47707,1.47663,1.47682,1066900001.0
2008-01-30 04:19:00,1.47695,1.47716,1.47661,1.47678,632200002.0
2008-01-30 04:20:00,1.47678,1.47705,1.47642,1.47681,505399999.0
2008-01-30 04:21:00,1.47675,1.47704,1.47644,1.47644,301899999.0
2008-01-30 04:22:00,1.47668,1.47681,1.47634,1.47666,207300002.0
2008-01-30 04:23:00,1.47671,1.47684,1.47644,1.4768,301000002.0
2008-01-30 04:24:00,1.47665,1.47707,1.47643,1.47694,936499999.0
2008-01-30 04:25:00,1.47677,1.47708,1.47653,1.47684,524600001.0
2008-01-30 04:26:00,1.47715,1.47718,1.47671,1.47696,647050002.0
2008-01-30 04:27:00,1.47678,1.4771,1.47661,1.4768,558400001.0
2008-01-30 04:28:00,1.47674,1.4771,1.47674,1.47697,859999999.0
2008-01-30 04:29:00,1.47696,1.47711,1.47664,1.47711,652999998.0
2008-01-30 04:30:00,1.47687,1.4772,1.47673,1.4772,844800002.0
2008-01-30 04:31:00,1.47713,1.47713,1.47665,1.47672,420900001.0
2008-01-30 04:32:00,1.47678,1.47701,1.47649,1.47678,520500000.0
2008-01-30 04:33:00,1.47682,1.47701,1.47645,1.47669,689300001.0
2008-01-30 04:34:00,1.47712,1.47718,1.47656,1.47686,373637501.0
2008-01-30 04:35:00,1.4768,1.47702,1.47664,1.47679,497699997.0
2008-01-30 04:36:00,1.47677,1.47701,1.47646,1.47675,289400000.0
2008-01-30 04:37:00,1.4767,1.47702,1.47662,1.47686,520600000.0
2008-01-30 04:38:00,1.47681,1.47711,1.47656,1.47681,102747000.0
2008-01-30 04:39:00,1.47678,1.47697,1.47657,1.47668,575600000.0
2008-01-30 04:40:00,1.47663,1.47683,1.47657,1.47666,510800000.0
2008-01-30 04:41:00,1.47663,1.47682,1.47638,1.47682,301199999.0
2008-01-30 04:42:00,1.47668,1.4771,1.47655,1.477,53800000.0
2008-01-30 04:43:00,1.47692,1.47692,1.47665,1.47691,57000000.0
2008-01-30 04:44:00,1.47729,1.47729,1.47662,1.47684,63100000.0
2008-01-30 04:45:00,1.47699,1.47711,1.47673,1.477,480000003.0
2008-01-30 04:46:00,1.47682,1.477,1.47666,1.47693,281499999.0
2008-01-30 04:47:00,1.47671,1.47699,1.47662,1.4767,257900000.0
2008-01-30 04:48:00,1.47669,1.47701,1.4765,1.47682,122699998.0
2008-01-30 04:49:00,1.47666,1.47682,1.47638,1.47674,543499998.0
2008-01-30 04:50:00,1.47665,1.4768,1.47641,1.4767,84600000.0
2008-01-30 04:51:00,1.47656,1.47678,1.47643,1.47656,187800000.0
2008-01-30 04:52:00,1.47653,1.47664,1.4764,1.47662,81800000.0
2008-01-30 04:53:00,1.4768,1.4769,1.47659,1.47665,48800000.0
2008-01-30 04:54:00,1.47682,1.47706,1.47652,1.47681,257799999.0
2008-01-30 04:55:00,1.4769,1.47706,1.47662,1.47662,131600000.0
2008-01-30 04:56:00,1.47668,1.47702,1.47638,1.47673,500999999.0
2008-01-30 04:57:00,1.47678,1.47706,1.47647,1.47674,680947001.0
2008-01-30 04:58:00,1.47663,1.47699,1.47656,1.47689,661199996.0
2008-01-30 04:59:00,1.47692,1.47713,1.47663,1.47696,386500000.0
2008-01-30 05:00:00,1.4767,1.47705,1.47658,1.47694,424600001.0
2008-01-30 05:01:00,1.47681,1.47708,1.47658,1.47695,286499999.0
2008-01-30 05:02:00,1.47675,1.47712,1.47669,1.47693,155200001.0
2008-01-30 05:03:00,1.47692,1.47714,1.47689,1.47693,133399999.0
2008-01-30 05:04:00,1.47685,1.47728,1.47678,1.47715,284700000.0
2008-01-30 05:05:00,1.47731,1.47731,1.47687,1.47708,125199999.0
2008-01-30 05:06:00,1.47742,1.47753,1.47667,1.4769,701200004.0
2008-01-30 05:07:00,1.477,1.47721,1.47683,1.47683,996099999.0
2008-01-30 05:08:00,1.47697,1.4771,1.47673,1.47696,271399999.0
2008-01-30 05:09:00,1.47701,1.47722,1.47674,1.47702,192299999.0
2008-01-30 05:10:00,1.47687,1.47711,1.47667,1.47692,194700000.0
2008-01-30 05:11:00,1.47702,1.47718,1.4768,1.47693,557600003.0
2008-01-30 05:12:00,1.47719,1.47719,1.47673,1.47693,158899999.0
2008-01-30 05:13:00,1.47687,1.47688,1.47625,1.47668,149999999.0
2008-01-30 05:14:00,1.47662,1.47724,1.47656,1.47661,163800000.0
2008-01-30 05:15:00,1.47665,1.47689,1.47643,1.47685,256500000.0
2008-01-30 05:16:00,1.47673,1.47684,1.47647,1.47667,649699996.0
2008-01-30 05:17:00,1.47667,1.47677,1.47626,1.47658,111400000.0
2008-01-30 05:18:00,1.4766,1.477,1.47642,1.47663,141700000.0
2008-01-30 05:19:00,1.4769,1.47708,1.47666,1.477,312237500.0
2008-01-30 05:20:00,1.47683,1.4771,1.47656,1.477,423847001.0
2008-01-30 05:21:00,1.47692,1.477,1.47656,1.47685,198900002.0
2008-01-30 05:22:00,1.47728,1.47728,1.47648,1.47688,448999999.0
2008-01-30 05:23:00,1.47687,1.47699,1.47669,1.4768,578200000.0
2008-01-30 05:24:00,1.47673,1.47709,1.47663,1.47694,803900000.0
2008-01-30 05:25:00,1.47693,1.47706,1.47669,1.4769,367100001.0
2008-01-30 05:26:00,1.47703,1.47709,1.47671,1.47705,176550000.0
2008-01-30 05:27:00,1.47695,1.47712,1.47663,1.47693,523599995.0
2008-01-30 05:28:00,1.47682,1.47693,1.47675,1.47688,88600000.0
2008-01-30 05:29:00,1.47691,1.477,1.47682,1.47682,58499999.0
2008-01-30 05:30:00,1.4772,1.4772,1.47673,1.47681,121600001.0
2008-01-30 05:31:00,1.47682,1.477,1.47678,1.47699,65800001.0
2008-01-30 05:32:00,1.47684,1.47699,1.47668,1.47699,60400000.0
2008-01-30 05:33:00,1.477,1.47701,1.47651,1.47677,91100000.0
2008-01-30 05:34:00,1.47661,1.477,1.47648,1.47687,214600001.0
2008-01-30 05:35:00,1.477,1.47703,1.47673,1.4769,126400000.0
2008-01-30 05:36:00,1.47715,1.47715,1.47652,1.47686,447399997.0
2008-01-30 05:37:00,1.47693,1.47701,1.47661,1.47685,82100000.0
2008-01-30 05:38:00,1.47673,1.47694,1.47661,1.47685,85500000.0
2008-01-30 05:39:00,1.47685,1.47695,1.47676,1.47681,236700000.0
2008-01-30 05:40:00,1.47681,1.47704,1.47681,1.47687,273500001.0
2008-01-30 05:41:00,1.47675,1.47686,1.47663,1.47678,109000000.0
2008-01-30 05:42:00,1.47669,1.47701,1.47668,1.47692,99700000.0
2008-01-30 05:43:00,1.47695,1.47696,1.47669,1.47683,43200000.0
2008-01-30 05:44:00,1.47703,1.47727,1.47666,1.47692,361100002.0
2008-01-30 05:45:00,1.47685,1.47707,1.4766,1.47681,356900000.0
2008-01-30 05:46:00,1.47682,1.47694,1.47666,1.47677,429699999.0
2008-01-30 05:47:00,1.47689,1.47692,1.47677,1.47681,308600003.0
2008-01-30 05:48:00,1.47675,1.47709,1.47659,1.47681,365900000.0
2008-01-30 05:49:00,1.47685,1.47695,1.47657,1.47688,540200002.0
2008-01-30 05:50:00,1.4768,1.47706,1.47646,1.47685,528299998.0
2008-01-30 05:51:00,1.47689,1.47703,1.47672,1.4768,301699998.0
2008-01-30 05:52:00,1.47716,1.47726,1.47646,1.47669,363900001.0
2008-01-30 05:53:00,1.47662,1.47682,1.4763,1.47643,550899999.0
2008-01-30 05:54:00,1.47676,1.47676,1.47625,1.47655,297000002.0
2008-01-30 05:55:00,1.47637,1.47661,1.47622,1.47649,201200001.0
2008-01-30 05:56:00,1.47646,1.47654,1.47617,1.47653,559799998.0
2008-01-30 05:57:00,1.4765,1.47659,1.47634,1.47652,60600000.0
2008-01-30 05:58:00,1.47638,1.47675,1.4763,1.47662,115099999.0
2008-01-30 05:59:00,1.47661,1.47668,1.47614,1.47645,275200003.0
2008-01-30 06:00:00,1.47636,1.47674,1.47624,1.4765,315900002.0
2008-01-30 06:01:00,1.47644,1.47668,1.47621,1.47668,598300001.0
2008-01-30 06:02:00,1.47671,1.47671,1.47631,1.47648,508300002.0
2008-01-30 06:03:00,1.47643,1.47661,1.47616,1.4764,488337504.0
2008-01-30 06:04:00,1.47652,1.47686,1.47631,1.47666,286300001.0
2008-01-30 06:05:00,1.47663,1.47688,1.47628,1.47664,132100001.0
2008-01-30 06:06:00,1.47665,1.47678,1.47622,1.47669,609999999.0
2008-01-30 06:07:00,1.47679,1.47679,1.47625,1.47625,230599999.0
2008-01-30 06:08:00,1.47635,1.47646,1.47579,1.47611,253999998.0
2008-01-30 06:09:00,1.47613,1.47643,1.47609,1.47634,51400000.0
2008-01-30 06:10:00,1.47622,1.47639,1.47591,1.47633,416899999.0
2008-01-30 06:11:00,1.47634,1.47684,1.47626,1.47667,621500002.0
2008-01-30 06:12:00,1.4767,1.47709,1.47653,1.47675,370799998.0
2008-01-30 06:13:00,1.47677,1.47686,1.47632,1.4766,406400003.0
2008-01-30 06:14:00,1.47706,1.47706,1.47636,1.4767,393300003.0
2008-01-30 06:15:00,1.47656,1.47685,1.47642,1.47665,155100002.0
2008-01-30 06:16:00,1.47671,1.47684,1.47639,1.47668,119500001.0
2008-01-30 06:17:00,1.47671,1.47687,1.47636,1.47658,286300000.0
2008-01-30 06:18:00,1.47659,1.4768,1.47645,1.47671,140699998.0
2008-01-30 06:19:00,1.47649,1.4767,1.47623,1.4765,121600000.0
2008-01-30 06:20:00,1.47657,1.47677,1.4764,1.4766,501899998.0
2008-01-30 06:21:00,1.47665,1.47673,1.47628,1.47651,433700001.0
2008-01-30 06:22:00,1.47659,1.47667,1.47634,1.47642,124300000.0
2008-01-30 06:23:00,1.47645,1.47657,1.47625,1.47625,179600000.0
2008-01-30 06:24:00,1.47636,1.47664,1.47632,1.47648,84600000.0
2008-01-30 06:25:00,1.47665,1.4767,1.47627,1.47644,417799999.0
2008-01-30 06:26:00,1.47644,1.47674,1.47631,1.47646,600200003.0
2008-01-30 06:27:00,1.47655,1.47666,1.47626,1.47638,197500000.0
2008-01-30 06:28:00,1.47672,1.47672,1.47626,1.47658,588199998.0
2008-01-30 06:29:00,1.47663,1.47674,1.47635,1.47646,102700000.0
2008-01-30 06:30:00,1.47644,1.47666,1.47621,1.47643,285200000.0
2008-01-30 06:31:00,1.47625,1.47685,1.47616,1.47645,280299998.0
2008-01-30 06:32:00,1.47676,1.47679,1.47629,1.47668,431100001.0
2008-01-30 06:33:00,1.47667,1.47678,1.47636,1.47655,188100000.0
2008-01-30 06:34:00,1.47648,1.47661,1.47624,1.47656,140000000.0
2008-01-30 06:35:00,1.47652,1.47664,1.47625,1.4764,172099999.0
2008-01-30 06:36:00,1.47668,1.47673,1.47623,1.47647,162700000.0
2008-01-30 06:37:00,1.4766,1.47665,1.47623,1.47642,239500000.0
2008-01-30 06:38:00,1.47638,1.47666,1.47618,1.47655,207100000.0
2008-01-30 06:39:00,1.4766,1.47662,1.47645,1.47647,500900000.0
2008-01-30 06:40:00,1.47655,1.47679,1.47642,1.4767,190800000.0
2008-01-30 06:41:00,1.47671,1.47688,1.47631,1.47653,161400000.0
2008-01-30 06:42:00,1.47665,1.47674,1.47639,1.47643,640900000.0
2008-01-30 06:43:00,1.47639,1.47673,1.47626,1.47648,260300002.0
2008-01-30 06:44:00,1.47648,1.47677,1.47628,1.4765,431949998.0
2008-01-30 06:45:00,1.47654,1.4768,1.47628,1.47644,393600001.0
2008-01-30 06:46:00,1.47645,1.47673,1.47622,1.47641,224900000.0
2008-01-30 06:47:00,1.47642,1.47651,1.47619,1.47635,191599999.0
2008-01-30 06:48:00,1.47642,1.47675,1.47623,1.47654,203300000.0
2008-01-30 06:49:00,1.47668,1.47672,1.47612,1.47617,144399999.0
2008-01-30 06:50:00,1.47645,1.47651,1.47608,1.47631,93200000.0
2008-01-30 06:51:00,1.47625,1.47664,1.476,1.47638,431600005.0
2008-01-30 06:52:00,1.47623,1.47667,1.47609,1.47635,200700000.0
2008-01-30 06:53:00,1.47642,1.47676,1.47613,1.47645,446300000.0
2008-01-30 06:54:00,1.47651,1.47663,1.47625,1.47647,85100001.0
2008-01-30 06:55:00,1.47638,1.47668,1.47624,1.47654,322100001.0
2008-01-30 06:56:00,1.47655,1.47668,1.47608,1.47632,202800001.0
2008-01-30 06:57:00,1.47648,1.47663,1.4761,1.47637,662499999.0
2008-01-30 06:58:00,1.4765,1.47669,1.47627,1.47645,616099998.0
2008-01-30 06:59:00,1.47652,1.47663,1.4762,1.47623,320599999.0
2008-01-30 07:00:00,1.47618,1.47653,1.4761,1.47632,249300000.0
2008-01-30 07:01:00,1.4762,1.47644,1.476,1.47612,210600000.0
2008-01-30 07:02:00,1.47607,1.47647,1.47598,1.47643,350099999.0
2008-01-30 07:03:00,1.47648,1.47666,1.47605,1.47615,1175099999.0
2008-01-30 07:04:00,1.47615,1.47654,1.47596,1.47614,1192900003.0
2008-01-30 07:05:00,1.47604,1.47645,1.47591,1.47615,388899999.0
2008-01-30 07:06:00,1.47632,1.47649,1.47593,1.47634,570300002.0
2008-01-30 07:07:00,1.47644,1.47667,1.47604,1.47632,633400001.0
2008-01-30 07:08:00,1.4763,1.47647,1.47612,1.47622,599200000.0
2008-01-30 07:09:00,1.47625,1.47628,1.47606,1.47618,597900000.0
2008-01-30 07:10:00,1.47625,1.47636,1.47595,1.47615,249800001.0
2008-01-30 07:11:00,1.47601,1.47629,1.47572,1.47612,215899998.0
2008-01-30 07:12:00,1.47601,1.47634,1.47577,1.47623,152900000.0
2008-01-30 07:13:00,1.47627,1.47637,1.47599,1.47602,488600001.0
2008-01-30 07:14:00,1.47622,1.47651,1.47594,1.4762,363999999.0
2008-01-30 07:15:00,1.4763,1.47644,1.47598,1.47628,391700000.0
2008-01-30 07:16:00,1.47626,1.47654,1.47598,1.47642,817000001.0
2008-01-30 07:17:00,1.47645,1.47659,1.47611,1.47638,608299998.0
2008-01-30 07:18:00,1.47631,1.4766,1.47626,1.4764,519650000.0
2008-01-30 07:19:00,1.47641,1.47662,1.47603,1.4763,331000000.0
2008-01-30 07:20:00,1.47646,1.47661,1.47619,1.47633,231699998.0
2008-01-30 07:21:00,1.47637,1.47678,1.47621,1.47634,362400000.0
2008-01-30 07:22:00,1.47636,1.47654,1.47612,1.47619,554600001.0
2008-01-30 07:23:00,1.47612,1.47658,1.47605,1.47628,946800002.0
2008-01-30 07:24:00,1.47628,1.47653,1.47604,1.47604,303699996.0
2008-01-30 07:25:00,1.4763,1.47649,1.47607,1.4763,587400000.0
2008-01-30 07:26:00,1.47617,1.47638,1.47598,1.47623,404700000.0
2008-01-30 07:27:00,1.47621,1.47642,1.47597,1.47618,366499999.0
2008-01-30 07:28:00,1.47637,1.47643,1.47602,1.4761,363900000.0
2008-01-30 07:29:00,1.4761,1.47634,1.47588,1.47597,189300000.0
2008-01-30 07:30:00,1.47604,1.47647,1.47568,1.476,119500001.0
2008-01-30 07:31:00,1.47625,1.47631,1.47591,1.47598,56400000.0
2008-01-30 07:32:00,1.47664,1.47664,1.4759,1.47611,216900000.0
2008-01-30 07:33:00,1.4761,1.47639,1.47596,1.47596,280400000.0
2008-01-30 07:34:00,1.476,1.47631,1.47587,1.47622,117600000.0
2008-01-30 07:35:00,1.47628,1.47637,1.47605,1.47605,129899999.0
2008-01-30 07:36:00,1.47632,1.47648,1.47611,1.4763,494000000.0
2008-01-30 07:37:00,1.47617,1.4764,1.47596,1.47615,667200001.0
2008-01-30 07:38:00,1.4766,1.47663,1.47591,1.47618,619300005.0
2008-01-30 07:39:00,1.47627,1.47644,1.47607,1.47644,491500001.0
2008-01-30 07:40:00,1.47609,1.47649,1.476,1.47626,953100000.0
2008-01-30 07:41:00,1.47633,1.47638,1.47596,1.47619,812899999.0
2008-01-30 07:42:00,1.47618,1.47657,1.47599,1.47627,222900001.0
2008-01-30 07:43:00,1.47636,1.47642,1.47583,1.47604,265900000.0
2008-01-30 07:44:00,1.47635,1.47638,1.47565,1.47578,680200000.0
2008-01-30 07:45:00,1.47593,1.47623,1.47546,1.47576,772150001.0
2008-01-30 07:46:00,1.4759,1.4759,1.4754,1.4757,296199999.0
2008-01-30 07:47:00,1.47575,1.47595,1.47536,1.47581,851700000.0
2008-01-30 07:48:00,1.47596,1.47603,1.47549,1.47577,241800000.0
2008-01-30 07:49:00,1.47558,1.47574,1.47518,1.47546,343700001.0
2008-01-30 07:50:00,1.4757,1.47578,1.47521,1.47548,274000000.0
2008-01-30 07:51:00,1.47562,1.47576,1.47522,1.47537,629300002.0
2008-01-30 07:52:00,1.47542,1.47566,1.47508,1.47542,354800000.0
2008-01-30 07:53:00,1.47556,1.4759,1.47537,1.47577,523400002.0
2008-01-30 07:54:00,1.47605,1.47613,1.4751,1.47568,872699998.0
2008-01-30 07:55:00,1.47582,1.47601,1.4754,1.47581,377699999.0
2008-01-30 07:56:00,1.47577,1.476,1.47538,1.4758,498500003.0
2008-01-30 07:57:00,1.47588,1.47615,1.47538,1.47599,377800002.0
2008-01-30 07:58:00,1.47607,1.47632,1.47559,1.47617,314000001.0
2008-01-30 07:59:00,1.4763,1.4766,1.4761,1.47623,828200001.0
2008-01-30 08:00:00,1.47637,1.47663,1.47607,1.47628,625100000.0
2008-01-30 08:01:00,1.47637,1.47665,1.47608,1.4764,746900003.0
2008-01-30 08:02:00,1.47635,1.47663,1.47603,1.47629,552299999.0
2008-01-30 08:03:00,1.47622,1.47653,1.47608,1.47637,688399999.0
2008-01-30 08:04:00,1.47621,1.47676,1.47621,1.47658,650199999.0
2008-01-30 08:05:00,1.47657,1.47682,1.47639,1.47648,640799999.0
2008-01-30 08:06:00,1.47656,1.47704,1.47645,1.47696,956699999.0
2008-01-30 08:07:00,1.47698,1.47717,1.47655,1.47689,725999996.0
2008-01-30 08:08:00,1.47687,1.47723,1.47652,1.47701,600384501.0
2008-01-30 08:09:00,1.47692,1.47721,1.47661,1.477,614500000.0
2008-01-30 08:10:00,1.47715,1.47721,1.47669,1.4771,1084800002.0
2008-01-30 08:11:00,1.47685,1.47728,1.47653,1.47685,908700002.0
2008-01-30 08:12:00,1.47649,1.47705,1.47642,1.47683,949899997.0
2008-01-30 08:13:00,1.47695,1.47707,1.4765,1.47675,1032100004.0
2008-01-30 08:14:00,1.4767,1.47688,1.47645,1.47672,882700002.0
2008-01-30 08:15:00,1.4767,1.47688,1.47639,1.4767,893999997.0
2008-01-30 08:16:00,1.47674,1.47697,1.47619,1.47651,840500002.0
2008-01-30 08:17:00,1.47655,1.47706,1.47641,1.47683,407100000.0
2008-01-30 08:18:00,1.4767,1.47688,1.47633,1.47655,513400000.0
2008-01-30 08:19:00,1.47648,1.477,1.47624,1.47691,1033150001.0
2008-01-30 08:20:00,1.47651,1.47697,1.47636,1.47657,552800001.0
2008-01-30 08:21:00,1.47664,1.47678,1.47643,1.4766,889499999.0
2008-01-30 08:22:00,1.47663,1.47673,1.47626,1.47642,710047001.0
2008-01-30 08:23:00,1.47665,1.47701,1.47641,1.4766,515799999.0
2008-01-30 08:24:00,1.47652,1.47699,1.4763,1.47684,986999999.0
2008-01-30 08:25:00,1.47676,1.47698,1.47637,1.47691,693999999.0
2008-01-30 08:26:00,1.47702,1.47718,1.4765,1.47682,1005500001.0
2008-01-30 08:27:00,1.47696,1.4773,1.47674,1.47717,570099997.0
2008-01-30 08:28:00,1.47733,1.47763,1.47699,1.47725,1197200003.0
2008-01-30 08:29:00,1.47738,1.47752,1.47703,1.47727,1285900003.0
2008-01-30 08:30:00,1.47717,1.47766,1.47673,1.47747,764800001.0
2008-01-30 08:31:00,1.47739,1.47755,1.47722,1.47733,1091700005.0
2008-01-30 08:32:00,1.47699,1.47747,1.47699,1.47733,1020100008.0
2008-01-30 08:33:00,1.47723,1.4773,1.47694,1.47716,783600005.0
2008-01-30 08:34:00,1.47719,1.47725,1.47673,1.47703,1125300000.0
2008-01-30 08:35:00,1.47699,1.47755,1.47692,1.47741,643300001.0
2008-01-30 08:36:00,1.47713,1.47747,1.47703,1.47728,768400003.0
2008-01-30 08:37:00,1.47731,1.47744,1.47683,1.47702,320600000.0
2008-01-30 08:38:00,1.47705,1.47733,1.47678,1.47715,1020900004.0
2008-01-30 08:39:00,1.47705,1.47748,1.47691,1.47713,508300000.0
2008-01-30 08:40:00,1.47705,1.47739,1.47696,1.4771,844599998.0
2008-01-30 08:41:00,1.47726,1.47746,1.47691,1.47725,625700001.0
2008-01-30 08:42:00,1.4772,1.47756,1.47694,1.47729,925200000.0
2008-01-30 08:43:00,1.47736,1.4774,1.477,1.4772,534400001.0
2008-01-30 08:44:00,1.47717,1.47737,1.47683,1.47726,866199997.0
2008-01-30 08:45:00,1.47737,1.4777,1.47716,1.47746,902300002.0
2008-01-30 08:46:00,1.47738,1.47758,1.47711,1.47727,1059700003.0
2008-01-30 08:47:00,1.47721,1.47735,1.47698,1.47723,824000000.0
2008-01-30 08:48:00,1.47727,1.47772,1.47714,1.47737,1209900000.0
2008-01-30 08:49:00,1.47763,1.47779,1.47731,1.47773,959500001.0
2008-01-30 08:50:00,1.47763,1.47773,1.47714,1.47752,586300001.0
2008-01-30 08:51:00,1.47763,1.47779,1.4773,1.47752,940547001.0
2008-01-30 08:52:00,1.47766,1.47782,1.47735,1.47755,986400001.0
2008-01-30 08:53:00,1.47748,1.47764,1.47718,1.47744,949100001.0
2008-01-30 08:54:00,1.47744,1.47777,1.47725,1.47755,735499998.0
2008-01-30 08:55:00,1.47757,1.47772,1.47733,1.47751,61900000.0
2008-01-30 08:56:00,1.47755,1.47777,1.47726,1.47761,1015900000.0
2008-01-30 08:57:00,1.4777,1.47777,1.47733,1.47763,1070300002.0
2008-01-30 08:58:00,1.47766,1.47766,1.47732,1.47747,1109500002.0
2008-01-30 08:59:00,1.47754,1.4778,1.47729,1.47746,1221599999.0
2008-01-30 09:00:00,1.47749,1.47767,1.47724,1.47763,1242900000.0
2008-01-30 09:01:00,1.47752,1.47782,1.47733,1.47756,1151699998.0
2008-01-30 09:02:00,1.47755,1.47779,1.47722,1.47746,833399998.0
2008-01-30 09:03:00,1.47747,1.47773,1.47721,1.47734,922599998.0
2008-01-30 09:04:00,1.47735,1.47758,1.4769,1.47706,606999999.0
2008-01-30 09:05:00,1.47716,1.47748,1.47685,1.47714,703000000.0
2008-01-30 09:06:00,1.47724,1.4775,1.47707,1.47725,1103300000.0
2008-01-30 09:07:00,1.47712,1.47746,1.47704,1.47728,712899999.0
2008-01-30 09:08:00,1.47729,1.4775,1.47703,1.47707,784099998.0
2008-01-30 09:09:00,1.47717,1.47749,1.47702,1.47722,1005800003.0
2008-01-30 09:10:00,1.47722,1.47749,1.47699,1.47722,740400000.0
2008-01-30 09:11:00,1.47719,1.47767,1.47696,1.47743,815600003.0
2008-01-30 09:12:00,1.47743,1.47769,1.47702,1.47739,736300000.0
2008-01-30 09:13:00,1.4775,1.47769,1.47706,1.47738,529446998.0
2008-01-30 09:14:00,1.47753,1.47777,1.47737,1.47757,661599999.0
2008-01-30 09:15:00,1.47743,1.47784,1.47723,1.47744,916700002.0
2008-01-30 09:16:00,1.47755,1.47769,1.47721,1.4775,615000004.0
2008-01-30 09:17:00,1.47755,1.47767,1.47725,1.4775,1038037500.0
2008-01-30 09:18:00,1.47757,1.47778,1.47722,1.47755,1052799996.0
2008-01-30 09:19:00,1.47751,1.47778,1.47711,1.47726,904199998.0
2008-01-30 09:20:00,1.47723,1.47751,1.47703,1.47736,1213600004.0
2008-01-30 09:21:00,1.47713,1.47768,1.47704,1.47751,908600005.0
2008-01-30 09:22:00,1.47749,1.47788,1.47732,1.47773,562299999.0
2008-01-30 09:23:00,1.4777,1.47811,1.47742,1.47767,937199996.0
2008-01-30 09:24:00,1.47758,1.47812,1.47735,1.4777,1202194002.0
2008-01-30 09:25:00,1.47774,1.47788,1.47738,1.47785,934999998.0
2008-01-30 09:26:00,1.47773,1.47817,1.47764,1.47805,842899998.0
2008-01-30 09:27:00,1.47807,1.47837,1.4774,1.47777,953300000.0
2008-01-30 09:28:00,1.47753,1.47825,1.4773,1.47767,572800003.0
2008-01-30 09:29:00,1.47778,1.47811,1.47751,1.47764,732700003.0
2008-01-30 09:30:00,1.47766,1.47807,1.47738,1.478,778499998.0
2008-01-30 09:31:00,1.47795,1.4783,1.47769,1.47802,1443499997.0
2008-01-30 09:32:00,1.47812,1.47846,1.47776,1.47815,945700000.0
2008-01-30 09:33:00,1.47821,1.47836,1.47772,1.47816,1319299995.0
2008-01-30 09:34:00,1.47805,1.47827,1.47773,1.47803,1530499996.0
2008-01-30 09:35:00,1.47816,1.47828,1.47771,1.47776,1038800010.0
2008-01-30 09:36:00,1.47801,1.47813,1.47761,1.47798,750999998.0
2008-01-30 09:37:00,1.47805,1.47828,1.47774,1.47821,908200001.0
2008-01-30 09:38:00,1.4778,1.47826,1.4777,1.47803,1046300004.0
2008-01-30 09:39:00,1.47803,1.4782,1.47777,1.47799,987500002.0
2008-01-30 09:40:00,1.47823,1.47823,1.47783,1.47793,827200002.0
2008-01-30 09:41:00,1.47802,1.47825,1.47776,1.47797,1033299998.0
2008-01-30 09:42:00,1.47782,1.47819,1.47742,1.47759,1296300010.0
2008-01-30 09:43:00,1.47768,1.47775,1.47724,1.47753,821900003.0
2008-01-30 09:44:00,1.47761,1.47767,1.47719,1.47753,772899998.0
2008-01-30 09:45:00,1.47747,1.47782,1.47733,1.47773,878899996.0
2008-01-30 09:46:00,1.47775,1.47776,1.47723,1.47749,1222399999.0
2008-01-30 09:47:00,1.47745,1.47767,1.47696,1.47741,886100000.0
2008-01-30 09:48:00,1.47742,1.47765,1.47713,1.47746,1155799995.0
2008-01-30 09:49:00,1.47753,1.47769,1.47711,1.47743,721500003.0
2008-01-30 09:50:00,1.47756,1.47765,1.47702,1.47756,804100003.0
2008-01-30 09:51:00,1.47752,1.47777,1.47714,1.47754,643600001.0
2008-01-30 09:52:00,1.47758,1.47759,1.47683,1.47707,977599998.0
2008-01-30 09:53:00,1.47693,1.47725,1.47662,1.47695,1252399998.0
2008-01-30 09:54:00,1.477,1.47738,1.47694,1.47726,704447000.0
2008-01-30 09:55:00,1.47725,1.47741,1.47673,1.47705,421499998.0
2008-01-30 09:56:00,1.47715,1.47746,1.47699,1.47722,1017000002.0
2008-01-30 09:57:00,1.47713,1.47735,1.47655,1.47702,662100003.0
2008-01-30 09:58:00,1.47695,1.47715,1.47663,1.47706,780399998.0
2008-01-30 09:59:00,1.47683,1.47708,1.47626,1.47653,981700003.0
2008-01-30 10:00:00,1.47665,1.47707,1.47644,1.47701,863600001.0
2008-01-30 10:01:00,1.47683,1.47707,1.47644,1.47682,769899998.0
2008-01-30 10:02:00,1.4765,1.47713,1.47646,1.4769,991700001.0
2008-01-30 10:03:00,1.47689,1.47748,1.47653,1.47729,1283400006.0
2008-01-30 10:04:00,1.4772,1.47741,1.47674,1.47731,968347008.0
2008-01-30 10:05:00,1.47727,1.47779,1.47647,1.47738,617399998.0
2008-01-30 10:06:00,1.47745,1.47776,1.47688,1.47727,951400001.0
2008-01-30 10:07:00,1.4773,1.47777,1.47706,1.47735,887599999.0
2008-01-30 10:08:00,1.47736,1.47757,1.47695,1.4772,973500000.0
2008-01-30 10:09:00,1.47733,1.47747,1.47698,1.47718,1233199998.0
2008-01-30 10:10:00,1.47714,1.47748,1.47686,1.4773,1452100000.0
2008-01-30 10:11:00,1.47739,1.47759,1.47695,1.47743,758600001.0
2008-01-30 10:12:00,1.47706,1.47742,1.47693,1.47715,777800002.0
2008-01-30 10:13:00,1.47725,1.47742,1.47691,1.47716,995050007.0
2008-01-30 10:14:00,1.47716,1.4774,1.47683,1.47713,931899999.0
2008-01-30 10:15:00,1.47718,1.47727,1.4769,1.47717,1162000002.0
2008-01-30 10:16:00,1.47726,1.47734,1.4768,1.47695,617800002.0
2008-01-30 10:17:00,1.47712,1.47732,1.47684,1.47712,630100001.0
2008-01-30 10:18:00,1.47728,1.47737,1.47691,1.47725,990900002.0
2008-01-30 10:19:00,1.47715,1.47745,1.47691,1.4773,698100002.0
2008-01-30 10:20:00,1.47726,1.47767,1.47695,1.47733,949099998.0
2008-01-30 10:21:00,1.47755,1.47777,1.47695,1.4776,767100001.0
2008-01-30 10:22:00,1.47745,1.47777,1.47723,1.47729,319600000.0
2008-01-30 10:23:00,1.47743,1.47766,1.47718,1.47751,460300001.0
2008-01-30 10:24:00,1.47747,1.47757,1.47706,1.47722,597900000.0
2008-01-30 10:25:00,1.4772,1.47746,1.47693,1.4772,677600002.0
2008-01-30 10:26:00,1.47712,1.47735,1.47693,1.47715,256000002.0
2008-01-30 10:27:00,1.4772,1.47724,1.47682,1.47702,937499997.0
2008-01-30 10:28:00,1.47715,1.47737,1.47688,1.47713,601399999.0
2008-01-30 10:29:00,1.47714,1.47735,1.47674,1.47703,753750003.0
2008-01-30 10:30:00,1.47674,1.47725,1.47674,1.47702,965099998.0
2008-01-30 10:31:00,1.47709,1.47734,1.47673,1.47727,913800005.0
2008-01-30 10:32:00,1.47703,1.47747,1.47688,1.47722,750800002.0
2008-01-30 10:33:00,1.47725,1.47746,1.47695,1.47715,1297200000.0
2008-01-30 10:34:00,1.47718,1.4773,1.47693,1.47715,639099999.0
2008-01-30 10:35:00,1.47721,1.47735,1.47695,1.47712,723599999.0
2008-01-30 10:36:00,1.47704,1.47735,1.477,1.47712,828000003.0
2008-01-30 10:37:00,1.47722,1.47754,1.47694,1.4773,447800000.0
2008-01-30 10:38:00,1.47742,1.47763,1.47722,1.47734,874075000.0
2008-01-30 10:39:00,1.47748,1.47764,1.47704,1.4776,903000002.0
2008-01-30 10:40:00,1.47726,1.47764,1.47713,1.47749,632599998.0
2008-01-30 10:41:00,1.47758,1.47777,1.47724,1.47735,591099999.0
2008-01-30 10:42:00,1.47737,1.47769,1.47721,1.47737,860499995.0
2008-01-30 10:43:00,1.47731,1.47763,1.47704,1.47741,1088500002.0
2008-01-30 10:44:00,1.47716,1.47769,1.47716,1.47748,476500004.0
2008-01-30 10:45:00,1.47745,1.47774,1.47721,1.47729,777700000.0
2008-01-30 10:46:00,1.47744,1.47777,1.47719,1.47763,647799997.0
2008-01-30 10:47:00,1.47735,1.47761,1.47713,1.47737,516700002.0
2008-01-30 10:48:00,1.47743,1.47766,1.47715,1.47748,572699999.0
2008-01-30 10:49:00,1.4775,1.47763,1.47713,1.47739,1208099999.0
2008-01-30 10:50:00,1.47737,1.47776,1.47713,1.47751,1010599998.0
2008-01-30 10:51:00,1.47765,1.47776,1.47731,1.47763,751699999.0
2008-01-30 10:52:00,1.47769,1.47804,1.47716,1.4777,726900002.0
2008-01-30 10:53:00,1.47764,1.47803,1.47753,1.47768,404700001.0
2008-01-30 10:54:00,1.47762,1.47804,1.47742,1.47775,673199998.0
2008-01-30 10:55:00,1.47767,1.47787,1.47738,1.47774,873300003.0
2008-01-30 10:56:00,1.47762,1.4779,1.47735,1.47782,741600001.0
2008-01-30 10:57:00,1.47775,1.47799,1.47748,1.47763,739599999.0
2008-01-30 10:58:00,1.47782,1.47807,1.47752,1.47765,790400003.0
2008-01-30 10:59:00,1.47763,1.4781,1.47752,1.4777,635299997.0
2008-01-30 11:00:00,1.47773,1.47809,1.47739,1.47757,957396998.0
2008-01-30 11:01:00,1.47772,1.47786,1.47738,1.47783,844200001.0
2008-01-30 11:02:00,1.47767,1.47789,1.47753,1.4776,835900000.0
2008-01-30 11:03:00,1.47762,1.47791,1.47739,1.47763,822900001.0
2008-01-30 11:04:00,1.47771,1.47791,1.47746,1.47762,528900002.0
2008-01-30 11:05:00,1.47758,1.47796,1.47744,1.47786,965700003.0
2008-01-30 11:06:00,1.47768,1.4779,1.47725,1.4777,812200002.0
2008-01-30 11:07:00,1.47789,1.47816,1.47758,1.47807,1248349994.0
2008-01-30 11:08:00,1.47796,1.4782,1.47762,1.47769,662399999.0
2008-01-30 11:09:00,1.47785,1.47817,1.47766,1.47787,628600002.0
2008-01-30 11:10:00,1.47789,1.47814,1.47761,1.4779,814500000.0
2008-01-30 11:11:00,1.47783,1.47799,1.47763,1.47775,682900001.0
2008-01-30 11:12:00,1.47783,1.47813,1.47757,1.47772,313399999.0
2008-01-30 11:13:00,1.47778,1.47817,1.47754,1.47776,779100003.0
2008-01-30 11:14:00,1.47803,1.47807,1.47753,1.47768,565700003.0
2008-01-30 11:15:00,1.47765,1.47802,1.47742,1.47757,377999999.0
2008-01-30 11:16:00,1.47785,1.47798,1.47754,1.47775,523499998.0
2008-01-30 11:17:00,1.47771,1.47788,1.47739,1.47774,724500004.0
2008-01-30 11:18:00,1.47793,1.47795,1.4774,1.47781,793999996.0
2008-01-30 11:19:00,1.47767,1.47799,1.47748,1.47774,1003799998.0
2008-01-30 11:20:00,1.47802,1.47802,1.47742,1.47755,857200000.0
2008-01-30 11:21:00,1.47769,1.47789,1.47753,1.47759,621299998.0
2008-01-30 11:22:00,1.47785,1.47791,1.47755,1.4778,389799999.0
2008-01-30 11:23:00,1.47783,1.47792,1.47738,1.47761,654747000.0
2008-01-30 11:24:00,1.47766,1.47787,1.47752,1.47781,828300006.0
2008-01-30 11:25:00,1.47785,1.47793,1.47733,1.47776,841000005.0
2008-01-30 11:26:00,1.4775,1.47782,1.47743,1.47758,769199998.0
2008-01-30 11:27:00,1.47773,1.47788,1.47743,1.47784,850199999.0
2008-01-30 11:28:00,1.47763,1.47783,1.47746,1.47775,924800002.0
2008-01-30 11:29:00,1.47785,1.47789,1.47752,1.47768,584700004.0
2008-01-30 11:30:00,1.47774,1.47797,1.47738,1.47773,569800001.0
2008-01-30 11:31:00,1.47765,1.47797,1.47746,1.47765,727599999.0
2008-01-30 11:32:00,1.47754,1.47796,1.47743,1.47779,742100001.0
2008-01-30 11:33:00,1.4777,1.47789,1.47734,1.47757,851299995.0
2008-01-30 11:34:00,1.47783,1.47788,1.47741,1.47754,846800000.0
2008-01-30 11:35:00,1.47755,1.47789,1.47741,1.47767,510400000.0
2008-01-30 11:36:00,1.47772,1.47805,1.47755,1.47782,1057799997.0
2008-01-30 11:37:00,1.47787,1.47804,1.47751,1.47787,1044099999.0
2008-01-30 11:38:00,1.47791,1.47819,1.4776,1.47774,656847002.0
2008-01-30 11:39:00,1.47775,1.47807,1.47762,1.4777,735800001.0
2008-01-30 11:40:00,1.47778,1.47796,1.47747,1.4778,804399999.0
2008-01-30 11:41:00,1.47766,1.47801,1.47741,1.47786,643800001.0
2008-01-30 11:42:00,1.47796,1.4781,1.4776,1.4779,452200000.0
2008-01-30 11:43:00,1.47795,1.47816,1.47758,1.47795,612000000.0
2008-01-30 11:44:00,1.47789,1.47816,1.47758,1.47806,1281200001.0
2008-01-30 11:45:00,1.47803,1.47817,1.4776,1.47797,1230199995.0
2008-01-30 11:46:00,1.47763,1.47817,1.47755,1.47789,982147000.0
2008-01-30 11:47:00,1.47803,1.47816,1.47772,1.47805,1043800001.0
2008-01-30 11:48:00,1.47778,1.47843,1.47764,1.47795,1153500001.0
2008-01-30 11:49:00,1.47795,1.47803,1.47749,1.47791,781899999.0
2008-01-30 11:50:00,1.47785,1.47809,1.47762,1.47787,885537501.0
2008-01-30 11:51:00,1.47785,1.47826,1.47763,1.4779,620746998.0
2008-01-30 11:52:00,1.47793,1.4783,1.47775,1.47795,301099997.0
2008-01-30 11:53:00,1.47802,1.47819,1.47758,1.47773,432800000.0
2008-01-30 11:54:00,1.47775,1.47819,1.47754,1.47802,1108200001.0
2008-01-30 11:55:00,1.47782,1.47808,1.47763,1.47779,698100000.0
2008-01-30 11:56:00,1.47797,1.47817,1.4776,1.47785,1014200000.0
2008-01-30 11:57:00,1.47795,1.47816,1.47771,1.47789,643399998.0
2008-01-30 11:58:00,1.47797,1.4782,1.4777,1.47804,720500002.0
2008-01-30 11:59:00,1.47802,1.47828,1.47768,1.47796,407900000.0
2008-01-30 12:00:00,1.47794,1.47832,1.47773,1.47822,556099999.0
2008-01-30 12:01:00,1.47821,1.47836,1.47785,1.47819,721600005.0
2008-01-30 12:02:00,1.47815,1.4784,1.47782,1.47823,437400002.0
2008-01-30 12:03:00,1.47822,1.47846,1.47795,1.47835,661200001.0
2008-01-30 12:04:00,1.47824,1.47848,1.47792,1.47824,846899997.0
2008-01-30 12:05:00,1.47818,1.47851,1.47783,1.47831,335600000.0
2008-01-30 12:06:00,1.47823,1.47832,1.47792,1.47826,327700000.0
2008-01-30 12:07:00,1.4782,1.47854,1.47782,1.47834,403799998.0
2008-01-30 12:08:00,1.47815,1.47857,1.47791,1.47791,569500001.0
2008-01-30 12:09:00,1.47828,1.47845,1.47794,1.47841,369800001.0
2008-01-30 12:10:00,1.4785,1.47918,1.47807,1.47918,620300001.0
2008-01-30 12:11:00,1.47921,1.48029,1.47906,1.47988,945300001.0
2008-01-30 12:12:00,1.47963,1.48092,1.47954,1.48051,589500001.0
2008-01-30 12:13:00,1.4804,1.48065,1.48004,1.4804,1278399999.0
2008-01-30 12:14:00,1.48056,1.48143,1.48021,1.48143,896300000.0
2008-01-30 12:15:00,1.48157,1.48169,1.48104,1.48118,586800003.0
2008-01-30 12:16:00,1.48099,1.48144,1.48064,1.48121,954700001.0
2008-01-30 12:17:00,1.48108,1.48128,1.48037,1.48069,962800001.0
2008-01-30 12:18:00,1.48068,1.48099,1.48035,1.4808,1430899997.0
2008-01-30 12:19:00,1.48085,1.48136,1.48039,1.48084,975600007.0
2008-01-30 12:20:00,1.4808,1.48134,1.48067,1.4811,506500002.0
2008-01-30 12:21:00,1.48107,1.48148,1.48079,1.48108,1087000001.0
2008-01-30 12:22:00,1.48111,1.48146,1.48074,1.48125,765399998.0
2008-01-30 12:23:00,1.48117,1.48121,1.48081,1.48119,56800000.0
2008-01-30 12:24:00,1.48116,1.48131,1.48052,1.48077,759600003.0
2008-01-30 12:25:00,1.48075,1.48105,1.48045,1.48104,706447001.0
2008-01-30 12:26:00,1.48073,1.48103,1.48044,1.48063,1119437497.0
2008-01-30 12:27:00,1.48065,1.48087,1.48018,1.48047,880399998.0
2008-01-30 12:28:00,1.48063,1.48076,1.48022,1.48052,567500000.0
2008-01-30 12:29:00,1.48055,1.48079,1.48033,1.48054,714100000.0
2008-01-30 12:30:00,1.48052,1.48075,1.48013,1.48053,1048500001.0
2008-01-30 12:31:00,1.48055,1.48083,1.48024,1.48034,605499998.0
2008-01-30 12:32:00,1.48045,1.48071,1.48015,1.48043,728100000.0
2008-01-30 12:33:00,1.48053,1.48074,1.48024,1.48061,589699998.0
2008-01-30 12:34:00,1.48055,1.48079,1.48032,1.48071,645000004.0
2008-01-30 12:35:00,1.4806,1.48086,1.48025,1.48055,441546998.0
2008-01-30 12:36:00,1.48054,1.48067,1.4803,1.48063,458200001.0
2008-01-30 12:37:00,1.4806,1.48087,1.48029,1.48045,382500000.0
2008-01-30 12:38:00,1.48063,1.48089,1.48032,1.48063,385000000.0
2008-01-30 12:39:00,1.48068,1.48087,1.48045,1.48067,287600000.0
2008-01-30 12:40:00,1.48062,1.48127,1.48051,1.48113,743000000.0
2008-01-30 12:41:00,1.48113,1.48158,1.48047,1.48136,631399998.0
2008-01-30 12:42:00,1.48145,1.48177,1.48111,1.48161,504700000.0
2008-01-30 12:43:00,1.4816,1.48172,1.48083,1.48133,541700002.0
2008-01-30 12:44:00,1.48104,1.48135,1.48074,1.48104,555300000.0
2008-01-30 12:45:00,1.48115,1.48132,1.48066,1.48118,764999999.0
2008-01-30 12:46:00,1.48103,1.48125,1.48044,1.48067,852100000.0
2008-01-30 12:47:00,1.48077,1.4811,1.48053,1.48069,1305800006.0
2008-01-30 12:48:00,1.48075,1.48115,1.48043,1.48092,616200001.0
2008-01-30 12:49:00,1.48097,1.4813,1.4806,1.48105,992600001.0
2008-01-30 12:50:00,1.48095,1.48119,1.48066,1.48087,612700000.0
2008-01-30 12:51:00,1.48104,1.48107,1.4804,1.48057,869899998.0
2008-01-30 12:52:00,1.48037,1.48097,1.48026,1.48065,537400000.0
2008-01-30 12:53:00,1.4807,1.48087,1.48031,1.48037,755300001.0
2008-01-30 12:54:00,1.4802,1.48086,1.47991,1.48077,753400000.0
2008-01-30 12:55:00,1.48059,1.4807,1.48005,1.48032,557000000.0
2008-01-30 12:56:00,1.4803,1.4806,1.48002,1.48038,624000004.0
2008-01-30 12:57:00,1.48042,1.48059,1.48001,1.48035,571099999.0
2008-01-30 12:58:00,1.48043,1.48059,1.48001,1.48043,848047002.0
2008-01-30 12:59:00,1.48037,1.48065,1.48013,1.48041,637347001.0
2008-01-30 13:00:00,1.48051,1.48097,1.48014,1.48073,608999998.0
2008-01-30 13:01:00,1.48064,1.48127,1.48025,1.48047,480200000.0
2008-01-30 13:02:00,1.48057,1.48116,1.48042,1.48084,778350000.0
2008-01-30 13:03:00,1.48062,1.48105,1.48049,1.48085,767800001.0
2008-01-30 13:04:00,1.48094,1.48102,1.4805,1.48073,464899999.0
2008-01-30 13:05:00,1.48069,1.48106,1.48052,1.48072,327199997.0
2008-01-30 13:06:00,1.48063,1.48086,1.48033,1.48067,571299999.0
2008-01-30 13:07:00,1.48058,1.48079,1.48033,1.48065,613746997.0
2008-01-30 13:08:00,1.48065,1.48088,1.48035,1.48065,662800002.0
2008-01-30 13:09:00,1.4805,1.48104,1.48044,1.48063,483200002.0
2008-01-30 13:10:00,1.48055,1.48084,1.48032,1.48063,563500001.0
2008-01-30 13:11:00,1.4807,1.48078,1.48036,1.48065,839999997.0
2008-01-30 13:12:00,1.48103,1.48106,1.48043,1.48067,516700000.0
2008-01-30 13:13:00,1.48064,1.48079,1.48031,1.48059,594499999.0
2008-01-30 13:14:00,1.4805,1.48077,1.48012,1.48037,631800000.0
2008-01-30 13:15:00,1.48071,1.4809,1.48028,1.48047,671400001.0
2008-01-30 13:16:00,1.48048,1.48079,1.48015,1.48035,658199999.0
2008-01-30 13:17:00,1.48045,1.48059,1.48024,1.48043,1065300001.0
2008-01-30 13:18:00,1.48026,1.48066,1.48021,1.48034,618200001.0
2008-01-30 13:19:00,1.48046,1.48059,1.48011,1.48037,723799998.0
2008-01-30 13:20:00,1.48034,1.48059,1.48015,1.48019,748000001.0
2008-01-30 13:21:00,1.48044,1.48061,1.48005,1.48034,386000001.0
2008-01-30 13:22:00,1.48037,1.48049,1.47993,1.48035,314800002.0
2008-01-30 13:23:00,1.48035,1.48047,1.47988,1.48009,412100002.0
2008-01-30 13:24:00,1.48033,1.48048,1.47993,1.48018,579399998.0
2008-01-30 13:25:00,1.48006,1.48037,1.47968,1.47992,752099999.0
2008-01-30 13:26:00,1.47993,1.48013,1.47961,1.48009,508799997.0
2008-01-30 13:27:00,1.47983,1.48019,1.47941,1.47985,808099999.0
2008-01-30 13:28:00,1.47995,1.48019,1.47946,1.47987,431799999.0
2008-01-30 13:29:00,1.47985,1.48019,1.47954,1.47975,507150003.0
2008-01-30 13:30:00,1.47994,1.48015,1.47965,1.48007,555600002.0
2008-01-30 13:31:00,1.47996,1.48048,1.47981,1.48015,471099997.0
2008-01-30 13:32:00,1.48001,1.4805,1.47994,1.48003,744499998.0
2008-01-30 13:33:00,1.47995,1.48027,1.47966,1.48012,381399999.0
2008-01-30 13:34:00,1.48018,1.48051,1.47991,1.48025,1056537501.0
2008-01-30 13:35:00,1.48017,1.48036,1.47982,1.48017,778947001.0
2008-01-30 13:36:00,1.47998,1.48079,1.47995,1.48056,560100002.0
2008-01-30 13:37:00,1.48056,1.48079,1.48015,1.48063,595900004.0
2008-01-30 13:38:00,1.48061,1.48075,1.48006,1.48061,862300000.0
2008-01-30 13:39:00,1.48066,1.48077,1.48031,1.48055,491700000.0
2008-01-30 13:40:00,1.48055,1.48079,1.48024,1.48065,938800003.0
2008-01-30 13:41:00,1.48065,1.48082,1.48031,1.48057,540300001.0
2008-01-30 13:42:00,1.48048,1.48079,1.48034,1.48054,748300007.0
2008-01-30 13:43:00,1.48055,1.48082,1.48024,1.48075,544899999.0
2008-01-30 13:44:00,1.48057,1.48102,1.48022,1.48095,793100000.0
2008-01-30 13:45:00,1.48089,1.48112,1.48056,1.48077,791599999.0
2008-01-30 13:46:00,1.48062,1.481,1.48037,1.48091,953050001.0
2008-01-30 13:47:00,1.48081,1.48107,1.48045,1.48084,958900000.0
2008-01-30 13:48:00,1.48085,1.48129,1.48054,1.48112,674100001.0
2008-01-30 13:49:00,1.48115,1.48157,1.48063,1.48131,906200000.0
2008-01-30 13:50:00,1.48117,1.48145,1.48077,1.48126,868900000.0
2008-01-30 13:51:00,1.48122,1.48135,1.48078,1.48125,782500000.0
2008-01-30 13:52:00,1.48133,1.48146,1.48096,1.481,1497300005.0
2008-01-30 13:53:00,1.48113,1.48134,1.48053,1.4812,909899998.0
2008-01-30 13:54:00,1.48136,1.48138,1.48084,1.48115,777999998.0
2008-01-30 13:55:00,1.48123,1.4813,1.48073,1.48116,1355699998.0
2008-01-30 13:56:00,1.48091,1.4815,1.48083,1.48124,858700002.0
2008-01-30 13:57:00,1.48115,1.48151,1.48083,1.48092,935700002.0
2008-01-30 13:58:00,1.48116,1.48151,1.48093,1.48099,1000300001.0
2008-01-30 13:59:00,1.48099,1.48157,1.48099,1.48134,1261747003.0
2008-01-30 14:00:00,1.48143,1.48147,1.48094,1.48135,885200002.0
2008-01-30 14:01:00,1.48133,1.4815,1.48095,1.48133,821300000.0
2008-01-30 14:02:00,1.48117,1.48162,1.48093,1.48145,847500000.0
2008-01-30 14:03:00,1.48121,1.48149,1.48081,1.48126,1345900002.0
2008-01-30 14:04:00,1.48117,1.4814,1.48085,1.48105,1245499997.0
2008-01-30 14:05:00,1.48133,1.48141,1.48081,1.48115,821400002.0
2008-01-30 14:06:00,1.48105,1.48161,1.48081,1.48133,1195000001.0
2008-01-30 14:07:00,1.48109,1.48147,1.48084,1.48128,967400001.0
2008-01-30 14:08:00,1.48135,1.48137,1.48073,1.4812,925900006.0
2008-01-30 14:09:00,1.48136,1.4815,1.481,1.481,1022499998.0
2008-01-30 14:10:00,1.48099,1.48149,1.48085,1.48105,843000002.0
2008-01-30 14:11:00,1.48105,1.48128,1.48075,1.4809,755299998.0
2008-01-30 14:12:00,1.48097,1.48126,1.48056,1.48096,1034899998.0
2008-01-30 14:13:00,1.48085,1.4811,1.48054,1.4807,1000600000.0
2008-01-30 14:14:00,1.48037,1.48077,1.48033,1.48044,944699996.0
2008-01-30 14:15:00,1.48074,1.48114,1.48019,1.48076,1091850000.0
2008-01-30 14:16:00,1.48085,1.48105,1.48051,1.48075,1434899996.0
2008-01-30 14:17:00,1.48075,1.4809,1.48029,1.48073,1032500002.0
2008-01-30 14:18:00,1.48075,1.48079,1.48039,1.48048,899900001.0
2008-01-30 14:19:00,1.48051,1.48072,1.48021,1.48045,923799992.0
2008-01-30 14:20:00,1.48037,1.48078,1.4802,1.48047,553100000.0
2008-01-30 14:21:00,1.48051,1.48071,1.4802,1.48061,1145799999.0
2008-01-30 14:22:00,1.48055,1.48081,1.48013,1.48066,1010047001.0
2008-01-30 14:23:00,1.48076,1.48092,1.48023,1.48067,1500099998.0
2008-01-30 14:24:00,1.48054,1.48089,1.48031,1.48073,1336300002.0
2008-01-30 14:25:00,1.48062,1.4809,1.48039,1.48049,1288799996.0
2008-01-30 14:26:00,1.48068,1.48089,1.48039,1.4806,1290346999.0
2008-01-30 14:27:00,1.48068,1.48089,1.48022,1.48045,1307799994.0
2008-01-30 14:28:00,1.48025,1.48058,1.48019,1.48045,1231850002.0
2008-01-30 14:29:00,1.48045,1.48065,1.48013,1.48043,1273200004.0
2008-01-30 14:30:00,1.48025,1.48066,1.48022,1.4804,1255600001.0
2008-01-30 14:31:00,1.48037,1.48057,1.48006,1.48028,1377000005.0
2008-01-30 14:32:00,1.48026,1.48058,1.48,1.48032,1365300002.0
2008-01-30 14:33:00,1.48034,1.48065,1.48008,1.48046,1282600000.0
2008-01-30 14:34:00,1.48039,1.48061,1.48014,1.48051,1266399997.0
2008-01-30 14:35:00,1.48046,1.4807,1.48026,1.48042,1305500006.0
2008-01-30 14:36:00,1.48032,1.4807,1.48013,1.48038,1050800006.0
2008-01-30 14:37:00,1.48055,1.48077,1.48022,1.48057,930896998.0
2008-01-30 14:38:00,1.48054,1.48089,1.48004,1.48063,1186400003.0
2008-01-30 14:39:00,1.48044,1.48074,1.4803,1.48057,930899999.0
2008-01-30 14:40:00,1.48058,1.48078,1.4803,1.48071,1217399999.0
2008-01-30 14:41:00,1.4807,1.48074,1.48024,1.48045,1134500000.0
2008-01-30 14:42:00,1.48081,1.48087,1.48019,1.48057,1199799997.0
2008-01-30 14:43:00,1.48036,1.48058,1.48003,1.48035,926799996.0
2008-01-30 14:44:00,1.48051,1.48053,1.47981,1.48013,845349999.0
2008-01-30 14:45:00,1.48017,1.48066,1.48004,1.48045,937200003.0
2008-01-30 14:46:00,1.48054,1.48066,1.48004,1.48047,1042249995.0
2008-01-30 14:47:00,1.4804,1.48068,1.48009,1.48035,1273500005.0
2008-01-30 14:48:00,1.48048,1.48073,1.48007,1.48035,1316200003.0
2008-01-30 14:49:00,1.48036,1.48048,1.47995,1.48012,1049637498.0
2008-01-30 14:50:00,1.48003,1.48029,1.47981,1.48005,1048100001.0
2008-01-30 14:51:00,1.47997,1.48029,1.47956,1.47989,987400004.0
2008-01-30 14:52:00,1.47975,1.48028,1.47949,1.48003,779200000.0
2008-01-30 14:53:00,1.47998,1.48023,1.47973,1.48009,919000002.0
2008-01-30 14:54:00,1.47998,1.48022,1.47972,1.47992,916700002.0
2008-01-30 14:55:00,1.48004,1.48007,1.47964,1.47977,984100000.0
2008-01-30 14:56:00,1.47998,1.48028,1.47976,1.48008,1025799997.0
2008-01-30 14:57:00,1.4797,1.48106,1.47969,1.48095,1102799999.0
2008-01-30 14:58:00,1.48084,1.48093,1.47997,1.48073,967700006.0
2008-01-30 14:59:00,1.48068,1.48087,1.48035,1.48073,1142099996.0
2008-01-30 15:00:00,1.48055,1.48068,1.48002,1.48051,1022637503.0
2008-01-30 15:01:00,1.48055,1.4807,1.48031,1.48066,1296300007.0
2008-01-30 15:02:00,1.4804,1.48099,1.48024,1.4808,1364000002.0
2008-01-30 15:03:00,1.48081,1.48105,1.48034,1.48096,1080499998.0
2008-01-30 15:04:00,1.48056,1.48117,1.48056,1.48098,852299998.0
2008-01-30 15:05:00,1.48106,1.48116,1.48066,1.48102,1220700004.0
2008-01-30 15:06:00,1.48098,1.48155,1.48064,1.48138,740450001.0
2008-01-30 15:07:00,1.48136,1.48148,1.48081,1.48127,867800006.0
2008-01-30 15:08:00,1.48131,1.48147,1.48091,1.48123,1129800000.0
2008-01-30 15:09:00,1.48125,1.48138,1.4809,1.48107,1010100003.0
2008-01-30 15:10:00,1.48097,1.48136,1.48075,1.48115,1133199996.0
2008-01-30 15:11:00,1.48116,1.48136,1.48084,1.48106,976899998.0
2008-01-30 15:12:00,1.48093,1.48129,1.48074,1.48089,1244700003.0
2008-01-30 15:13:00,1.48105,1.48112,1.48055,1.48059,1283699994.0
2008-01-30 15:14:00,1.48079,1.48129,1.48041,1.48103,1369900000.0
2008-01-30 15:15:00,1.48118,1.48118,1.47897,1.47947,1340837501.0
2008-01-30 15:16:00,1.47938,1.47976,1.47757,1.47802,1436299999.0
2008-01-30 15:17:00,1.4778,1.47834,1.47726,1.47816,1187299999.0
2008-01-30 15:18:00,1.47823,1.47877,1.47777,1.47851,814999998.0
2008-01-30 15:19:00,1.4789,1.47893,1.47775,1.47882,1169300002.0
2008-01-30 15:20:00,1.47875,1.47907,1.47779,1.47828,1034700003.0
2008-01-30 15:21:00,1.47843,1.47851,1.47746,1.47787,1268300000.0
2008-01-30 15:22:00,1.47787,1.47868,1.47783,1.4781,1222399996.0
2008-01-30 15:23:00,1.47813,1.47846,1.47688,1.47759,918100001.0
2008-01-30 15:24:00,1.47748,1.47805,1.47686,1.47751,1021146998.0
2008-01-30 15:25:00,1.47752,1.47834,1.47731,1.47749,1054600000.0
2008-01-30 15:26:00,1.47753,1.47816,1.47629,1.47682,1084599999.0
2008-01-30 15:27:00,1.47668,1.47729,1.47642,1.47676,972100001.0
2008-01-30 15:28:00,1.47662,1.47753,1.47637,1.47713,1201599999.0
2008-01-30 15:29:00,1.47732,1.47804,1.47676,1.477,944600001.0
2008-01-30 15:30:00,1.47684,1.47906,1.47676,1.47871,1119000000.0
2008-01-30 15:31:00,1.47834,1.47977,1.47778,1.47875,745399996.0
2008-01-30 15:32:00,1.47873,1.47905,1.47832,1.47868,1065699999.0
2008-01-30 15:33:00,1.47886,1.47955,1.47855,1.47941,1031237500.0
2008-01-30 15:34:00,1.47957,1.47998,1.47906,1.47966,942300004.0
2008-01-30 15:35:00,1.47959,1.48038,1.47933,1.4796,1146500002.0
2008-01-30 15:36:00,1.47946,1.4798,1.47901,1.47917,969699999.0
2008-01-30 15:37:00,1.47926,1.47938,1.47884,1.47895,1108999998.0
2008-01-30 15:38:00,1.47887,1.47958,1.47874,1.47944,1068100001.0
2008-01-30 15:39:00,1.47935,1.48001,1.47924,1.47994,1070900000.0
2008-01-30 15:40:00,1.48006,1.48018,1.47923,1.47986,1155399999.0
2008-01-30 15:41:00,1.47965,1.47989,1.4789,1.47943,1171199998.0
2008-01-30 15:42:00,1.47936,1.4797,1.47914,1.47955,1142800001.0
2008-01-30 15:43:00,1.47951,1.47969,1.47864,1.47889,912400000.0
2008-01-30 15:44:00,1.4787,1.47929,1.47856,1.47895,900299998.0
2008-01-30 15:45:00,1.47905,1.47907,1.47867,1.47877,31600000.0
2008-01-30 15:46:00,1.47898,1.47903,1.47821,1.47832,71400000.0
2008-01-30 15:47:00,1.4781,1.47859,1.47788,1.47814,47400000.0
2008-01-30 15:48:00,1.47817,1.4788,1.47786,1.47817,889900004.0
2008-01-30 15:49:00,1.47853,1.47865,1.47812,1.47825,55600000.0
2008-01-30 15:50:00,1.47828,1.47868,1.47816,1.47868,40900000.0
2008-01-30 15:51:00,1.47882,1.47921,1.47846,1.47921,71400001.0
2008-01-30 15:52:00,1.47892,1.4791,1.47848,1.47869,68700000.0
2008-01-30 15:53:00,1.47896,1.47911,1.47858,1.47858,62700000.0
2008-01-30 15:54:00,1.47885,1.47901,1.47852,1.47862,56800000.0
2008-01-30 15:55:00,1.47832,1.47965,1.47832,1.47869,699899999.0
2008-01-30 15:56:00,1.4791,1.47964,1.47843,1.47879,918337500.0
2008-01-30 15:57:00,1.47865,1.47887,1.47842,1.47865,733100000.0
2008-01-30 15:58:00,1.47863,1.4788,1.47825,1.47872,1029299998.0
2008-01-30 15:59:00,1.47855,1.4799,1.47832,1.47867,664000006.0
2008-01-30 16:00:00,1.47867,1.47878,1.4781,1.4785,1187400004.0
2008-01-30 16:01:00,1.47849,1.4796,1.47816,1.47859,1217700000.0
2008-01-30 16:02:00,1.4783,1.47924,1.47801,1.47847,1169400001.0
2008-01-30 16:03:00,1.47846,1.47858,1.47803,1.47816,1115146998.0
2008-01-30 16:04:00,1.47826,1.47839,1.47786,1.47817,1294050004.0
2008-01-30 16:05:00,1.47817,1.47885,1.47777,1.4781,863900002.0
2008-01-30 16:06:00,1.47845,1.47894,1.47791,1.47829,1037800001.0
2008-01-30 16:07:00,1.47829,1.47913,1.47773,1.47831,1147800000.0
2008-01-30 16:08:00,1.47831,1.47895,1.47797,1.47823,1332600001.0
2008-01-30 16:09:00,1.47825,1.47879,1.47785,1.47845,970600000.0
2008-01-30 16:10:00,1.47843,1.47848,1.47794,1.47811,1213300001.0
2008-01-30 16:11:00,1.47838,1.47838,1.47783,1.478,1101699999.0
2008-01-30 16:12:00,1.47808,1.47855,1.47785,1.47851,1004000001.0
2008-01-30 16:13:00,1.47799,1.47865,1.47794,1.47817,897600001.0
2008-01-30 16:14:00,1.47861,1.4787,1.47811,1.47853,1117299998.0
2008-01-30 16:15:00,1.47867,1.47895,1.47805,1.47853,834900000.0
2008-01-30 16:16:00,1.47855,1.47902,1.47791,1.47845,1175800000.0
2008-01-30 16:17:00,1.47867,1.47892,1.47814,1.47857,955900002.0
2008-01-30 16:18:00,1.47829,1.47888,1.47815,1.4786,954800008.0
2008-01-30 16:19:00,1.47855,1.47888,1.47813,1.47866,1049200001.0
2008-01-30 16:20:00,1.47857,1.47886,1.47826,1.47864,673499998.0
2008-01-30 16:21:00,1.47874,1.47879,1.47768,1.47807,1334900000.0
2008-01-30 16:22:00,1.47805,1.47856,1.47745,1.47789,1157100001.0
2008-01-30 16:23:00,1.47789,1.47855,1.47764,1.47789,958200002.0
2008-01-30 16:24:00,1.478,1.47858,1.47756,1.47854,1215737506.0
2008-01-30 16:25:00,1.47788,1.47865,1.47699,1.47732,1185946998.0
2008-01-30 16:26:00,1.4772,1.47812,1.47683,1.47683,1084200001.0
2008-01-30 16:27:00,1.47705,1.47732,1.47671,1.47696,1077375004.0
2008-01-30 16:28:00,1.47697,1.47754,1.47687,1.47725,1118447000.0
2008-01-30 16:29:00,1.4772,1.47806,1.47685,1.47736,757700001.0
2008-01-30 16:30:00,1.47728,1.47809,1.47702,1.4773,1045799999.0
2008-01-30 16:31:00,1.47732,1.47811,1.47714,1.47746,1222100000.0
2008-01-30 16:32:00,1.47751,1.47828,1.47716,1.47756,1221200003.0
2008-01-30 16:33:00,1.47822,1.47845,1.47706,1.47811,965000002.0
2008-01-30 16:34:00,1.4785,1.47864,1.47698,1.47747,1123300004.0
2008-01-30 16:35:00,1.47747,1.47815,1.47702,1.47765,1072850007.0
2008-01-30 16:36:00,1.47745,1.47759,1.47706,1.47726,972099997.0
2008-01-30 16:37:00,1.47731,1.47826,1.47711,1.47794,1148399999.0
2008-01-30 16:38:00,1.47756,1.47824,1.47746,1.47749,836200000.0
2008-01-30 16:39:00,1.47767,1.47846,1.47734,1.4777,998700001.0
2008-01-30 16:40:00,1.47757,1.47795,1.47744,1.47783,1084000007.0
2008-01-30 16:41:00,1.47779,1.47779,1.47726,1.47755,693600000.0
2008-01-30 16:42:00,1.47739,1.47826,1.47729,1.47777,759100001.0
2008-01-30 16:43:00,1.47759,1.47843,1.47737,1.47771,940500002.0
2008-01-30 16:44:00,1.47789,1.47852,1.47717,1.47795,1002799996.0
2008-01-30 16:45:00,1.4777,1.47863,1.47748,1.47807,852100000.0
2008-01-30 16:46:00,1.47778,1.47809,1.47755,1.47793,1124799995.0
2008-01-30 16:47:00,1.47796,1.47811,1.47754,1.47775,960200004.0
2008-01-30 16:48:00,1.47766,1.47789,1.47734,1.47775,960899999.0
2008-01-30 16:49:00,1.47746,1.47789,1.47685,1.47758,989300000.0
2008-01-30 16:50:00,1.47766,1.47772,1.47683,1.47717,1121099997.0
2008-01-30 16:51:00,1.4775,1.47769,1.47695,1.47748,1372299995.0
2008-01-30 16:52:00,1.47747,1.47771,1.47691,1.47743,986300006.0
2008-01-30 16:53:00,1.47757,1.47791,1.47714,1.47772,1113900002.0
2008-01-30 16:54:00,1.47766,1.47792,1.47721,1.47785,970600001.0
2008-01-30 16:55:00,1.4778,1.47868,1.47736,1.47842,908700002.0
2008-01-30 16:56:00,1.47804,1.47858,1.47736,1.47825,705000003.0
2008-01-30 16:57:00,1.47787,1.47866,1.47736,1.47813,849400001.0
2008-01-30 16:58:00,1.47814,1.47855,1.47692,1.47824,927147000.0
2008-01-30 16:59:00,1.4786,1.47869,1.47736,1.47835,1250800003.0
2008-01-30 17:00:00,1.47845,1.47876,1.47757,1.47819,1020237500.0
2008-01-30 17:01:00,1.47811,1.47845,1.47724,1.47803,1387400000.0
2008-01-30 17:02:00,1.47792,1.47814,1.47736,1.47775,1273800001.0
2008-01-30 17:03:00,1.47801,1.47817,1.4774,1.47761,927500000.0
2008-01-30 17:04:00,1.47778,1.47826,1.47742,1.47779,1169500001.0
2008-01-30 17:05:00,1.47816,1.47833,1.47754,1.47814,1267700007.0
2008-01-30 17:06:00,1.4778,1.47831,1.47753,1.47753,1240099998.0
2008-01-30 17:07:00,1.47816,1.47861,1.4775,1.47861,355999997.0
2008-01-30 17:08:00,1.47824,1.47846,1.47745,1.47789,717999997.0
2008-01-30 17:09:00,1.4783,1.47896,1.47797,1.47868,874299999.0
2008-01-30 17:10:00,1.47868,1.47903,1.47841,1.47873,789900003.0
2008-01-30 17:11:00,1.47886,1.47899,1.47839,1.47885,1385300004.0
2008-01-30 17:12:00,1.47885,1.47907,1.47804,1.47854,995499997.0
2008-01-30 17:13:00,1.47853,1.47887,1.47802,1.47835,1068400000.0
2008-01-30 17:14:00,1.47845,1.47876,1.47798,1.47837,1078200004.0
2008-01-30 17:15:00,1.47845,1.47869,1.47773,1.47844,687099998.0
2008-01-30 17:16:00,1.47835,1.47866,1.47788,1.47817,1149100003.0
2008-01-30 17:17:00,1.47855,1.47897,1.47786,1.47847,1013399999.0
2008-01-30 17:18:00,1.47864,1.47869,1.47783,1.47817,1120300002.0
2008-01-30 17:19:00,1.47854,1.47881,1.47785,1.47835,1207200003.0
2008-01-30 17:20:00,1.47843,1.47859,1.47756,1.47795,1038999998.0
2008-01-30 17:21:00,1.47809,1.47849,1.47786,1.47828,973200001.0
2008-01-30 17:22:00,1.47808,1.47869,1.47784,1.47861,897500002.0
2008-01-30 17:23:00,1.47821,1.47905,1.47778,1.47891,823400001.0
2008-01-30 17:24:00,1.47853,1.47886,1.47747,1.47868,781900001.0
2008-01-30 17:25:00,1.47848,1.4787,1.47766,1.4779,1213200001.0
2008-01-30 17:26:00,1.47807,1.47867,1.4777,1.47797,801000000.0
2008-01-30 17:27:00,1.47799,1.47854,1.47776,1.47808,1393899997.0
2008-01-30 17:28:00,1.47768,1.47875,1.47768,1.47815,765600002.0
2008-01-30 17:29:00,1.47808,1.47869,1.47763,1.47822,808400001.0
2008-01-30 17:30:00,1.47826,1.47867,1.47793,1.47845,986600000.0
2008-01-30 17:31:00,1.47818,1.47847,1.47774,1.47807,649300001.0
2008-01-30 17:32:00,1.47807,1.47837,1.47782,1.47807,511099997.0
2008-01-30 17:33:00,1.47807,1.47837,1.47783,1.47807,543400000.0
2008-01-30 17:34:00,1.47805,1.47827,1.47773,1.47811,761700001.0
2008-01-30 17:35:00,1.47797,1.47831,1.47763,1.47787,893800002.0
2008-01-30 17:36:00,1.4779,1.47821,1.47763,1.47813,1396799997.0
2008-01-30 17:37:00,1.4781,1.4783,1.47774,1.47805,1107150000.0
2008-01-30 17:38:00,1.47823,1.47845,1.47775,1.47836,1172400000.0
2008-01-30 17:39:00,1.47802,1.47876,1.47787,1.47835,1093700000.0
2008-01-30 17:40:00,1.47863,1.47893,1.4779,1.47841,1443999994.0
2008-01-30 17:41:00,1.47799,1.47882,1.47791,1.47846,1258899998.0
2008-01-30 17:42:00,1.47838,1.4787,1.47809,1.47829,1043999998.0
2008-01-30 17:43:00,1.47863,1.47877,1.47814,1.47827,913737505.0
2008-01-30 17:44:00,1.47846,1.47869,1.47815,1.47845,651400001.0
2008-01-30 17:45:00,1.47852,1.47861,1.47811,1.47855,1086999997.0
2008-01-30 17:46:00,1.47864,1.47871,1.4782,1.47846,1007999997.0
2008-01-30 17:47:00,1.47855,1.47868,1.47811,1.47852,873600001.0
2008-01-30 17:48:00,1.47837,1.47872,1.47823,1.47853,925700002.0
2008-01-30 17:49:00,1.47865,1.47873,1.47816,1.47864,898700003.0
2008-01-30 17:50:00,1.47835,1.47868,1.47812,1.47863,872199999.0
2008-01-30 17:51:00,1.47854,1.47888,1.4783,1.47864,946400003.0
2008-01-30 17:52:00,1.47851,1.47881,1.47823,1.47863,1040499998.0
2008-01-30 17:53:00,1.47859,1.47877,1.47823,1.47873,1344300001.0
2008-01-30 17:54:00,1.47854,1.47879,1.47829,1.47845,1096400000.0
2008-01-30 17:55:00,1.47866,1.47877,1.47824,1.47861,682100001.0
2008-01-30 17:56:00,1.47866,1.47894,1.4781,1.47851,1284399999.0
2008-01-30 17:57:00,1.47833,1.4787,1.47797,1.47825,965300000.0
2008-01-30 17:58:00,1.47827,1.47866,1.47803,1.47856,1019199997.0
2008-01-30 17:59:00,1.47838,1.47867,1.47803,1.47835,958499994.0
2008-01-30 18:00:00,1.47835,1.47867,1.47786,1.4785,723747001.0
2008-01-30 18:01:00,1.47842,1.47863,1.47814,1.47833,888799998.0
2008-01-30 18:02:00,1.47817,1.47856,1.47803,1.47833,1112149999.0
2008-01-30 18:03:00,1.47822,1.47858,1.47803,1.47824,1204500004.0
2008-01-30 18:04:00,1.47815,1.47848,1.47785,1.47807,974337498.0
2008-01-30 18:05:00,1.47797,1.47831,1.4778,1.47816,1083699999.0
2008-01-30 18:06:00,1.47795,1.4783,1.47773,1.47778,911199998.0
2008-01-30 18:07:00,1.47781,1.47827,1.47767,1.47795,1288000003.0
2008-01-30 18:08:00,1.47801,1.47837,1.47783,1.47815,1068300000.0
2008-01-30 18:09:00,1.47812,1.47864,1.47795,1.47841,835100001.0
2008-01-30 18:10:00,1.47839,1.47855,1.47783,1.47817,917099996.0
2008-01-30 18:11:00,1.47815,1.47832,1.47778,1.47805,1039600000.0
2008-01-30 18:12:00,1.47807,1.4784,1.47784,1.47834,728200003.0
2008-01-30 18:13:00,1.47808,1.47868,1.47804,1.47844,624800000.0
2008-01-30 18:14:00,1.47853,1.47863,1.47819,1.4783,859199999.0
2008-01-30 18:15:00,1.47825,1.47868,1.47801,1.47835,1073900001.0
2008-01-30 18:16:00,1.47827,1.47862,1.47797,1.47843,1296747000.0
2008-01-30 18:17:00,1.47849,1.47856,1.47792,1.47804,1391347008.0
2008-01-30 18:18:00,1.47807,1.47847,1.47782,1.47815,712000000.0
2008-01-30 18:19:00,1.47805,1.47848,1.47794,1.47799,824637503.0
2008-01-30 18:20:00,1.47812,1.47826,1.47776,1.47813,833999999.0
2008-01-30 18:21:00,1.47822,1.47822,1.47777,1.47812,732000003.0
2008-01-30 18:22:00,1.47801,1.47825,1.47763,1.47797,272347000.0
2008-01-30 18:23:00,1.47783,1.47818,1.47761,1.47785,959200001.0
2008-01-30 18:24:00,1.47791,1.47805,1.47754,1.47785,847300000.0
2008-01-30 18:25:00,1.47795,1.47817,1.47763,1.47792,1060300004.0
2008-01-30 18:26:00,1.47793,1.47808,1.4776,1.47785,569100001.0
2008-01-30 18:27:00,1.47783,1.47808,1.47751,1.47785,533699998.0
2008-01-30 18:28:00,1.47787,1.47827,1.47755,1.47795,517900000.0
2008-01-30 18:29:00,1.4778,1.47807,1.47762,1.47786,570800000.0
2008-01-30 18:30:00,1.47786,1.47807,1.47743,1.47754,610599999.0
2008-01-30 18:31:00,1.47767,1.47819,1.47737,1.47785,936700001.0
2008-01-30 18:32:00,1.47795,1.47815,1.47771,1.47782,930999998.0
2008-01-30 18:33:00,1.47796,1.47809,1.47763,1.47793,506200000.0
2008-01-30 18:34:00,1.4779,1.4783,1.4776,1.47794,473999999.0
2008-01-30 18:35:00,1.47789,1.47819,1.47773,1.47812,374300003.0
2008-01-30 18:36:00,1.47795,1.47825,1.47764,1.47803,402099999.0
2008-01-30 18:37:00,1.47791,1.47818,1.47763,1.47779,477737502.0
2008-01-30 18:38:00,1.47773,1.4781,1.47751,1.47783,424000001.0
2008-01-30 18:39:00,1.47792,1.47813,1.47758,1.47795,536100002.0
2008-01-30 18:40:00,1.47784,1.4781,1.47763,1.47785,617700001.0
2008-01-30 18:41:00,1.47786,1.4781,1.47752,1.47787,799100002.0
2008-01-30 18:42:00,1.47779,1.47807,1.47761,1.47785,753000002.0
2008-01-30 18:43:00,1.47783,1.47791,1.47752,1.47775,1144300000.0
2008-01-30 18:44:00,1.4777,1.47787,1.47746,1.47773,1123299999.0
2008-01-30 18:45:00,1.47775,1.47789,1.47752,1.47782,597500003.0
2008-01-30 18:46:00,1.47748,1.47796,1.47746,1.47773,527000001.0
2008-01-30 18:47:00,1.47765,1.47784,1.47744,1.47775,577799994.0
2008-01-30 18:48:00,1.47783,1.47792,1.47762,1.47763,842200004.0
2008-01-30 18:49:00,1.47768,1.47797,1.47744,1.47766,747300000.0
2008-01-30 18:50:00,1.47785,1.47806,1.47751,1.47778,882699999.0
2008-01-30 18:51:00,1.47787,1.47807,1.47753,1.47762,897800002.0
2008-01-30 18:52:00,1.47765,1.47805,1.47763,1.47792,1175599999.0
2008-01-30 18:53:00,1.47791,1.47806,1.47744,1.47777,980800000.0
2008-01-30 18:54:00,1.47758,1.47809,1.47757,1.47794,869199998.0
2008-01-30 18:55:00,1.47795,1.47827,1.47775,1.47789,842700003.0
2008-01-30 18:56:00,1.47795,1.47802,1.4775,1.47782,119300000.0
2008-01-30 18:57:00,1.47792,1.47809,1.47744,1.47776,577099997.0
2008-01-30 18:58:00,1.47776,1.47807,1.47745,1.47783,667899999.0
2008-01-30 18:59:00,1.47771,1.47808,1.47755,1.47789,783200000.0
2008-01-30 19:00:00,1.47806,1.47821,1.47763,1.47787,626700001.0
2008-01-30 19:01:00,1.47796,1.47822,1.47753,1.47796,486800001.0
2008-01-30 19:02:00,1.47797,1.47826,1.47771,1.47792,647900001.0
2008-01-30 19:03:00,1.47788,1.4783,1.47772,1.47825,469100000.0
2008-01-30 19:04:00,1.47797,1.47838,1.47778,1.47805,641400001.0
2008-01-30 19:05:00,1.47802,1.47843,1.47786,1.47812,480400002.0
2008-01-30 19:06:00,1.47814,1.47837,1.47778,1.47808,549500001.0
2008-01-30 19:07:00,1.47813,1.4784,1.47792,1.47818,394700001.0
2008-01-30 19:08:00,1.47823,1.47828,1.47778,1.47821,694700001.0
2008-01-30 19:09:00,1.47785,1.4784,1.47782,1.47822,668299999.0
2008-01-30 19:10:00,1.47843,1.47848,1.47784,1.47809,430000000.0
2008-01-30 19:11:00,1.47803,1.47829,1.47769,1.47787,448500001.0
2008-01-30 19:12:00,1.47788,1.47817,1.47763,1.47795,806800002.0
2008-01-30 19:13:00,1.47808,1.47831,1.47766,1.47799,162800000.0
2008-01-30 19:14:00,1.47812,1.47833,1.47783,1.47805,247400000.0
2008-01-30 19:15:00,1.47805,1.47817,1.47781,1.47805,326300001.0
2008-01-30 19:16:00,1.47817,1.47826,1.47767,1.47797,192799998.0
2008-01-30 19:17:00,1.47786,1.47816,1.47772,1.47787,390199998.0
2008-01-30 19:18:00,1.47792,1.47819,1.47784,1.47802,640200002.0
2008-01-30 19:19:00,1.47807,1.47816,1.47761,1.4778,1044300001.0
2008-01-30 19:20:00,1.47785,1.4783,1.47764,1.47814,381899998.0
2008-01-30 19:21:00,1.47803,1.47827,1.47765,1.47806,697999999.0
2008-01-30 19:22:00,1.47785,1.47826,1.47769,1.47799,729099998.0
2008-01-30 19:23:00,1.47795,1.47819,1.47763,1.47795,325100001.0
2008-01-30 19:24:00,1.47787,1.47808,1.47783,1.47787,152000000.0
2008-01-30 19:25:00,1.47797,1.47836,1.47784,1.47808,355199999.0
2008-01-30 19:26:00,1.4781,1.47843,1.47798,1.47807,650200002.0
2008-01-30 19:27:00,1.47818,1.47839,1.4779,1.47833,813399999.0
2008-01-30 19:28:00,1.47802,1.47839,1.47796,1.47825,895099999.0
2008-01-30 19:29:00,1.47821,1.4784,1.47784,1.4781,731700004.0
2008-01-30 19:30:00,1.47792,1.47824,1.47784,1.47814,922000003.0
2008-01-30 19:31:00,1.47814,1.47829,1.47781,1.47789,831500000.0
2008-01-30 19:32:00,1.47811,1.47819,1.47777,1.47797,1118800004.0
2008-01-30 19:33:00,1.47796,1.47826,1.47771,1.47805,511900003.0
2008-01-30 19:34:00,1.47805,1.4783,1.47771,1.478,547000000.0
2008-01-30 19:35:00,1.47795,1.47838,1.47763,1.47798,790300001.0
2008-01-30 19:36:00,1.47775,1.47809,1.47756,1.4777,790000002.0
2008-01-30 19:37:00,1.47771,1.47807,1.47761,1.47792,320000000.0
2008-01-30 19:38:00,1.47777,1.47809,1.47761,1.47785,655800002.0
2008-01-30 19:39:00,1.47794,1.4781,1.47742,1.47768,667099999.0
2008-01-30 19:40:00,1.47769,1.47812,1.47754,1.47783,867099997.0
2008-01-30 19:41:00,1.47782,1.47787,1.47741,1.47762,714700001.0
2008-01-30 19:42:00,1.47757,1.47789,1.4774,1.47774,874699995.0
2008-01-30 19:43:00,1.47773,1.47789,1.47751,1.47775,845000004.0
2008-01-30 19:44:00,1.47811,1.47822,1.47741,1.47769,1167800001.0
2008-01-30 19:45:00,1.47775,1.47793,1.4775,1.47782,804947001.0
2008-01-30 19:46:00,1.47831,1.47837,1.47765,1.47797,612300001.0
2008-01-30 19:47:00,1.47785,1.47826,1.47773,1.47807,594299998.0
2008-01-30 19:48:00,1.47792,1.4783,1.47772,1.47805,1088399999.0
2008-01-30 19:49:00,1.47805,1.47825,1.4778,1.47811,954899995.0
2008-01-30 19:50:00,1.47805,1.47847,1.47783,1.47838,559300001.0
2008-01-30 19:51:00,1.4784,1.47857,1.47808,1.47814,699200002.0
2008-01-30 19:52:00,1.4785,1.47876,1.47793,1.47852,864200000.0
2008-01-30 19:53:00,1.47855,1.47869,1.47809,1.47867,982900004.0
2008-01-30 19:54:00,1.47859,1.47892,1.47844,1.47873,1147400001.0
2008-01-30 19:55:00,1.47867,1.47887,1.47825,1.47863,886599999.0
2008-01-30 19:56:00,1.47863,1.47887,1.47821,1.47865,223099999.0
2008-01-30 19:57:00,1.47853,1.47872,1.47841,1.47862,1146999997.0
2008-01-30 19:58:00,1.47832,1.47865,1.4783,1.47853,1071900002.0
2008-01-30 19:59:00,1.47854,1.47871,1.47811,1.47844,863300003.0
2008-01-30 20:00:00,1.47845,1.47871,1.47817,1.47845,641647000.0
2008-01-30 20:01:00,1.47831,1.47855,1.47799,1.47852,255200001.0
2008-01-30 20:02:00,1.47824,1.47884,1.47809,1.47868,681400000.0
2008-01-30 20:03:00,1.47873,1.47887,1.47828,1.4786,808000000.0
2008-01-30 20:04:00,1.47875,1.47954,1.47856,1.47938,202600001.0
2008-01-30 20:05:00,1.4794,1.4796,1.47901,1.47919,622199999.0
2008-01-30 20:06:00,1.47932,1.48023,1.47918,1.48011,854600002.0
2008-01-30 20:07:00,1.4799,1.48058,1.47983,1.48048,833700001.0
2008-01-30 20:08:00,1.48027,1.48064,1.48011,1.48047,768099998.0
2008-01-30 20:09:00,1.4803,1.48042,1.47997,1.48026,425799999.0
2008-01-30 20:10:00,1.48014,1.48071,1.48001,1.48051,665300000.0
2008-01-30 20:11:00,1.48056,1.48071,1.48014,1.48037,514800001.0
2008-01-30 20:12:00,1.48027,1.48077,1.48005,1.48066,246100000.0
2008-01-30 20:13:00,1.48033,1.48087,1.48017,1.48049,491000001.0
2008-01-30 20:14:00,1.48063,1.48076,1.48021,1.48058,451200001.0
2008-01-30 20:15:00,1.48055,1.48081,1.48023,1.48068,252700000.0
2008-01-30 20:16:00,1.48017,1.4809,1.48012,1.48076,285400000.0
2008-01-30 20:17:00,1.48077,1.48087,1.48036,1.4806,810899999.0
2008-01-30 20:18:00,1.48047,1.48068,1.48008,1.48027,836100003.0
2008-01-30 20:19:00,1.4803,1.48046,1.47998,1.48019,788700000.0
2008-01-30 20:20:00,1.48027,1.48062,1.48002,1.48046,271000000.0
2008-01-30 20:21:00,1.48048,1.48081,1.48029,1.48073,162799999.0
2008-01-30 20:22:00,1.48061,1.48085,1.48033,1.4806,643099999.0
2008-01-30 20:23:00,1.48059,1.4808,1.48029,1.48059,475999999.0
2008-01-30 20:24:00,1.48053,1.48091,1.48026,1.48075,991999999.0
2008-01-30 20:25:00,1.48076,1.48077,1.48041,1.48047,706299997.0
2008-01-30 20:26:00,1.48037,1.48069,1.48021,1.48045,241099998.0
2008-01-30 20:27:00,1.48044,1.48065,1.48012,1.48018,452700001.0
2008-01-30 20:28:00,1.48048,1.48061,1.48026,1.48048,85400000.0
2008-01-30 20:29:00,1.4805,1.48054,1.48001,1.48021,209400000.0
2008-01-30 20:30:00,1.48025,1.48046,1.4799,1.48027,447100004.0
2008-01-30 20:31:00,1.48015,1.48048,1.48011,1.48019,891400001.0
2008-01-30 20:32:00,1.48033,1.48045,1.47991,1.48026,572200001.0
2008-01-30 20:33:00,1.48015,1.48036,1.47983,1.48018,868800000.0
2008-01-30 20:34:00,1.48034,1.48046,1.47995,1.48015,1081799997.0
2008-01-30 20:35:00,1.48032,1.48034,1.47983,1.48016,969499997.0
2008-01-30 20:36:00,1.48042,1.48042,1.47993,1.48017,552900002.0
2008-01-30 20:37:00,1.48019,1.48064,1.48006,1.48061,1004500001.0
2008-01-30 20:38:00,1.48056,1.48071,1.48026,1.48055,640400002.0
2008-01-30 20:39:00,1.48053,1.48069,1.48011,1.48038,696999997.0
2008-01-30 20:40:00,1.4803,1.48069,1.48013,1.48048,863300003.0
2008-01-30 20:41:00,1.48032,1.48067,1.4802,1.48043,669099997.0
2008-01-30 20:42:00,1.4805,1.48068,1.47989,1.48009,555200000.0
2008-01-30 20:43:00,1.48014,1.4805,1.47984,1.48012,713999998.0
2008-01-30 20:44:00,1.48016,1.48036,1.47985,1.48,454299999.0
2008-01-30 20:45:00,1.48005,1.48029,1.47973,1.48005,507946998.0
2008-01-30 20:46:00,1.48016,1.48016,1.47968,1.47989,811800005.0
2008-01-30 20:47:00,1.47987,1.48017,1.47952,1.47996,482100000.0
2008-01-30 20:48:00,1.48001,1.48013,1.47964,1.4799,443700000.0
2008-01-30 20:49:00,1.47998,1.48013,1.47969,1.47998,522499995.0
2008-01-30 20:50:00,1.47982,1.4801,1.47961,1.4799,352900000.0
2008-01-30 20:51:00,1.47997,1.48022,1.4797,1.47987,279400000.0
2008-01-30 20:52:00,1.47995,1.4801,1.47952,1.47996,250200001.0
2008-01-30 20:53:00,1.48007,1.48019,1.47963,1.48008,342800000.0
2008-01-30 20:54:00,1.47979,1.48014,1.4795,1.47962,585399998.0
2008-01-30 20:55:00,1.47987,1.48004,1.47951,1.47974,1288000000.0
2008-01-30 20:56:00,1.4799,1.48009,1.47962,1.47987,651100001.0
2008-01-30 20:57:00,1.47992,1.48003,1.47944,1.47986,595099999.0
2008-01-30 20:58:00,1.47978,1.48016,1.47961,1.47987,724900003.0
2008-01-30 20:59:00,1.47988,1.48011,1.47964,1.47978,711899999.0
2008-01-30 21:00:00,1.48,1.48028,1.47978,1.48015,911600001.0
2008-01-30 21:01:00,1.48013,1.48023,1.47985,1.48002,993400003.0
2008-01-30 21:02:00,1.48001,1.48029,1.47982,1.48017,673100000.0
2008-01-30 21:03:00,1.48017,1.48035,1.47979,1.48012,737000000.0
2008-01-30 21:04:00,1.47988,1.4801,1.47942,1.47964,874300000.0
2008-01-30 21:05:00,1.4796,1.47979,1.47933,1.47942,513200000.0
2008-01-30 21:06:00,1.47958,1.47967,1.47917,1.47938,144700000.0
2008-01-30 21:07:00,1.47945,1.47958,1.47902,1.47923,485499999.0
2008-01-30 21:08:00,1.47926,1.47961,1.47895,1.47905,287400002.0
2008-01-30 21:09:00,1.47889,1.47921,1.47849,1.4789,613399999.0
2008-01-30 21:10:00,1.47888,1.47911,1.47869,1.47898,106500000.0
2008-01-30 21:11:00,1.479,1.47934,1.47871,1.47918,748799997.0
2008-01-30 21:12:00,1.47911,1.47948,1.47886,1.47935,448499998.0
2008-01-30 21:13:00,1.47944,1.47953,1.47851,1.47899,691500002.0
2008-01-30 21:14:00,1.47892,1.48094,1.47825,1.48094,536499998.0
2008-01-30 21:15:00,1.48117,1.48473,1.48117,1.48393,641800004.0
2008-01-30 21:16:00,1.48384,1.4841,1.48169,1.48211,738599998.0
2008-01-30 21:17:00,1.4817,1.48302,1.48131,1.48302,625400001.0
2008-01-30 21:18:00,1.48313,1.48465,1.48276,1.48405,202100000.0
2008-01-30 21:19:00,1.4841,1.48632,1.48364,1.48632,406599999.0
2008-01-30 21:20:00,1.48638,1.48646,1.48462,1.48556,564800003.0
2008-01-30 21:21:00,1.4859,1.48634,1.48521,1.48539,213399999.0
2008-01-30 21:22:00,1.48559,1.48742,1.48559,1.48736,549799998.0
2008-01-30 21:23:00,1.48714,1.48804,1.48672,1.48742,325700000.0
2008-01-30 21:24:00,1.48734,1.4874,1.48557,1.48577,605699996.0
2008-01-30 21:25:00,1.48571,1.48622,1.48534,1.48603,523000000.0
2008-01-30 21:26:00,1.48599,1.4875,1.48569,1.48629,455999998.0
2008-01-30 21:27:00,1.48623,1.48704,1.48599,1.48671,383199997.0
2008-01-30 21:28:00,1.48674,1.48711,1.48615,1.48665,204300000.0
2008-01-30 21:29:00,1.48671,1.48757,1.48649,1.48671,489699998.0
2008-01-30 21:30:00,1.48655,1.48667,1.48604,1.48628,580447004.0
2008-01-30 21:31:00,1.48622,1.48681,1.48607,1.48643,286200001.0
2008-01-30 21:32:00,1.48649,1.48655,1.4857,1.48637,259600000.0
2008-01-30 21:33:00,1.48624,1.48657,1.4858,1.48615,473500000.0
2008-01-30 21:34:00,1.48628,1.48655,1.48552,1.48616,141399999.0
2008-01-30 21:35:00,1.48635,1.48679,1.48626,1.48673,40000000.0
2008-01-30 21:36:00,1.48651,1.48676,1.48574,1.48613,813850001.0
2008-01-30 21:37:00,1.48622,1.48632,1.48567,1.48602,631699999.0
2008-01-30 21:38:00,1.48616,1.48715,1.48588,1.48668,339599999.0
2008-01-30 21:39:00,1.48664,1.48756,1.48658,1.48709,525000003.0
2008-01-30 21:40:00,1.48712,1.48738,1.48629,1.487,307300002.0
2008-01-30 21:41:00,1.48727,1.48762,1.4867,1.48736,53300000.0
2008-01-30 21:42:00,1.4877,1.4881,1.48725,1.48777,410200000.0
2008-01-30 21:43:00,1.488,1.48829,1.48757,1.48786,257799997.0
2008-01-30 21:44:00,1.48781,1.48813,1.48701,1.48701,260200001.0
2008-01-30 21:45:00,1.48703,1.48744,1.4867,1.48707,139400000.0
2008-01-30 21:46:00,1.48742,1.48757,1.4869,1.48744,200899999.0
2008-01-30 21:47:00,1.48761,1.48841,1.48747,1.48816,698399997.0
2008-01-30 21:48:00,1.48842,1.48867,1.4877,1.48833,494600001.0
2008-01-30 21:49:00,1.48821,1.48859,1.48792,1.48846,200799999.0
2008-01-30 21:50:00,1.48834,1.48895,1.48804,1.48871,249400005.0
2008-01-30 21:51:00,1.48868,1.48968,1.48836,1.48933,225200001.0
2008-01-30 21:52:00,1.48936,1.48967,1.48877,1.48877,486300002.0
2008-01-30 21:53:00,1.48927,1.48939,1.48879,1.48921,592937496.0
2008-01-30 21:54:00,1.48921,1.48951,1.48898,1.48912,226700002.0
2008-01-30 21:55:00,1.48912,1.48956,1.48903,1.48915,493400001.0
2008-01-30 21:56:00,1.48935,1.48946,1.48894,1.48937,405900002.0
2008-01-30 21:57:00,1.48936,1.48952,1.48902,1.48925,846400002.0
2008-01-30 21:58:00,1.48901,1.48959,1.48879,1.48928,454099999.0
2008-01-30 21:59:00,1.48937,1.48974,1.48915,1.48957,611499999.0
2008-01-30 22:00:00,1.48948,1.48954,1.48876,1.48922,676200001.0
2008-01-30 22:01:00,1.48926,1.48927,1.48831,1.48872,128800000.0
2008-01-30 22:02:00,1.48868,1.48907,1.48839,1.48888,228000001.0
2008-01-30 22:03:00,1.48903,1.48972,1.48876,1.48961,665099999.0
2008-01-30 22:04:00,1.48945,1.49033,1.48931,1.48994,731099999.0
2008-01-30 22:05:00,1.48987,1.49028,1.48937,1.48999,494400001.0
2008-01-30 22:06:00,1.49011,1.49073,1.48975,1.48996,425599999.0
2008-01-30 22:07:00,1.48983,1.49001,1.48885,1.4892,198099999.0
2008-01-30 22:08:00,1.48899,1.48985,1.48896,1.48968,470600000.0
2008-01-30 22:09:00,1.48961,1.48972,1.48891,1.48929,372500002.0
2008-01-30 22:10:00,1.4892,1.48952,1.4884,1.4887,483200001.0
2008-01-30 22:11:00,1.48848,1.48869,1.48803,1.4881,973999997.0
2008-01-30 22:12:00,1.48821,1.48849,1.48787,1.48817,408100001.0
2008-01-30 22:13:00,1.48818,1.48839,1.48739,1.48788,584799997.0
2008-01-30 22:14:00,1.48785,1.48845,1.4877,1.48836,382900001.0
2008-01-30 22:15:00,1.48823,1.48865,1.48805,1.48824,166700000.0
2008-01-30 22:16:00,1.4881,1.48839,1.48769,1.48838,417200003.0
2008-01-30 22:17:00,1.48837,1.48883,1.48832,1.48838,408199998.0
2008-01-30 22:18:00,1.48827,1.48902,1.48827,1.4888,538100000.0
2008-01-30 22:19:00,1.48888,1.48938,1.48875,1.48908,242600002.0
2008-01-30 22:20:00,1.48903,1.4892,1.48851,1.48887,235499999.0
2008-01-30 22:21:00,1.48874,1.48892,1.48832,1.48863,348399999.0
2008-01-30 22:22:00,1.48867,1.48902,1.48846,1.48899,230600000.0
2008-01-30 22:23:00,1.48872,1.48903,1.48838,1.48876,680900004.0
2008-01-30 22:24:00,1.48864,1.48882,1.48819,1.48865,328100000.0
2008-01-30 22:25:00,1.48867,1.48945,1.48825,1.48891,441199999.0
2008-01-30 22:26:00,1.48875,1.48909,1.48854,1.48883,512499998.0
2008-01-30 22:27:00,1.48882,1.48885,1.48845,1.48875,120200000.0
2008-01-30 22:28:00,1.48873,1.48892,1.48833,1.48876,521600003.0
2008-01-30 22:29:00,1.48876,1.48878,1.48832,1.4885,137100000.0
2008-01-30 22:30:00,1.4886,1.4889,1.48816,1.48847,230100000.0
2008-01-30 22:31:00,1.48847,1.48847,1.48797,1.48811,350899999.0
2008-01-30 22:32:00,1.4882,1.48863,1.48767,1.48791,418800001.0
2008-01-30 22:33:00,1.48793,1.4881,1.48758,1.48788,422499997.0
2008-01-30 22:34:00,1.48802,1.48802,1.48728,1.48775,888547006.0
2008-01-30 22:35:00,1.4877,1.48804,1.4875,1.48771,363100000.0
2008-01-30 22:36:00,1.48786,1.48821,1.4875,1.48782,589400003.0
2008-01-30 22:37:00,1.48781,1.48801,1.48732,1.48756,154800000.0
2008-01-30 22:38:00,1.4878,1.4878,1.48685,1.48712,209100000.0
2008-01-30 22:39:00,1.48728,1.48742,1.48656,1.48674,204400000.0
2008-01-30 22:40:00,1.48682,1.48739,1.48661,1.48733,207000001.0
2008-01-30 22:41:00,1.48739,1.4876,1.48719,1.48743,54000001.0
2008-01-30 22:42:00,1.48754,1.48774,1.48718,1.48752,402499999.0
2008-01-30 22:43:00,1.48768,1.48778,1.48736,1.48737,100400000.0
2008-01-30 22:44:00,1.48737,1.4876,1.48672,1.48697,204199999.0
2008-01-30 22:45:00,1.48712,1.48741,1.48681,1.48741,90900000.0
2008-01-30 22:46:00,1.48719,1.48802,1.48694,1.48765,183700000.0
2008-01-30 22:47:00,1.48782,1.48802,1.48712,1.4873,110100001.0
2008-01-30 22:48:00,1.48731,1.48763,1.48698,1.48718,131500000.0
2008-01-30 22:49:00,1.48731,1.48769,1.48697,1.48751,138700002.0
2008-01-30 22:50:00,1.48736,1.48769,1.48701,1.48756,249100000.0
2008-01-30 22:51:00,1.4875,1.48779,1.48718,1.48761,467300000.0
2008-01-30 22:52:00,1.48756,1.48778,1.48727,1.48752,299700002.0
2008-01-30 22:53:00,1.48751,1.48777,1.48705,1.48745,371399999.0
2008-01-30 22:54:00,1.48731,1.48768,1.48712,1.48744,238699998.0
2008-01-30 22:55:00,1.48745,1.48772,1.48714,1.4874,235800001.0
2008-01-30 22:56:00,1.4873,1.48763,1.4871,1.48756,399900002.0
2008-01-30 22:57:00,1.48743,1.48834,1.48735,1.48829,94300000.0
2008-01-30 22:58:00,1.48792,1.48816,1.48775,1.48791,452300000.0
2008-01-30 22:59:00,1.4879,1.48812,1.48767,1.48796,321700000.0
2008-01-30 23:00:00,1.48795,1.48807,1.48763,1.48783,219300000.0
2008-01-30 23:01:00,1.48781,1.48798,1.48751,1.48792,283000001.0
2008-01-30 23:02:00,1.48805,1.48823,1.4877,1.48809,305400000.0
2008-01-30 23:03:00,1.48795,1.48833,1.48778,1.48807,107400000.0
2008-01-30 23:04:00,1.48814,1.48822,1.48774,1.48778,103599999.0
2008-01-30 23:05:00,1.48814,1.48814,1.48771,1.48792,110500000.0
2008-01-30 23:06:00,1.4881,1.48812,1.48779,1.48794,75600000.0
2008-01-30 23:07:00,1.4879,1.48816,1.48761,1.48772,112599999.0
2008-01-30 23:08:00,1.48789,1.48816,1.48757,1.4876,105500000.0
2008-01-30 23:09:00,1.48768,1.48781,1.48713,1.4874,93400000.0
2008-01-30 23:10:00,1.48731,1.48772,1.48726,1.48772,83700000.0
2008-01-30 23:11:00,1.48755,1.48774,1.48718,1.4873,165000000.0
2008-01-30 23:12:00,1.48752,1.48758,1.48729,1.48758,43900000.0
2008-01-30 23:13:00,1.48757,1.48765,1.48715,1.4875,236000000.0
2008-01-30 23:14:00,1.48713,1.48766,1.48703,1.48747,176800000.0
2008-01-30 23:15:00,1.48753,1.48753,1.48702,1.48723,179200001.0
2008-01-30 23:16:00,1.48755,1.48755,1.48704,1.48715,79000000.0
2008-01-30 23:17:00,1.48738,1.48762,1.4872,1.48761,108200001.0
2008-01-30 23:18:00,1.48741,1.48785,1.48727,1.48765,483000000.0
2008-01-30 23:19:00,1.48765,1.48802,1.48753,1.48769,141600001.0
2008-01-30 23:20:00,1.4876,1.48799,1.48758,1.48786,265699998.0
2008-01-30 23:21:00,1.48796,1.48815,1.48772,1.48802,100500000.0
2008-01-30 23:22:00,1.48796,1.48824,1.48774,1.48782,84600000.0
2008-01-30 23:23:00,1.488,1.48825,1.48764,1.48785,366900000.0
2008-01-30 23:24:00,1.48819,1.48819,1.4876,1.48803,325800000.0
2008-01-30 23:25:00,1.48803,1.48821,1.4876,1.48782,347899999.0
2008-01-30 23:26:00,1.48789,1.48818,1.48751,1.4879,301100000.0
2008-01-30 23:27:00,1.48795,1.48804,1.4875,1.48784,633000000.0
2008-01-30 23:28:00,1.48765,1.48809,1.48758,1.48778,228900000.0
2008-01-30 23:29:00,1.4878,1.48815,1.4875,1.48788,479800002.0
2008-01-30 23:30:00,1.48777,1.48791,1.48736,1.48758,353200002.0
2008-01-30 23:31:00,1.48772,1.48775,1.4874,1.48759,306000000.0
2008-01-30 23:32:00,1.48736,1.48771,1.48722,1.4874,50500000.0
2008-01-30 23:33:00,1.48742,1.48759,1.48711,1.48759,47800000.0
2008-01-30 23:34:00,1.48744,1.48758,1.48721,1.48754,143300000.0
2008-01-30 23:35:00,1.4873,1.48766,1.48722,1.48749,77799999.0
2008-01-30 23:36:00,1.48724,1.48764,1.48711,1.48731,176700001.0
2008-01-30 23:37:00,1.48725,1.48741,1.48674,1.48703,363999999.0
2008-01-30 23:38:00,1.48696,1.48704,1.48667,1.48699,193400003.0
2008-01-30 23:39:00,1.48707,1.48717,1.48684,1.48703,72600001.0
2008-01-30 23:40:00,1.48688,1.48722,1.48674,1.48687,220850000.0
2008-01-30 23:41:00,1.48702,1.48719,1.48678,1.48704,162699999.0
2008-01-30 23:42:00,1.48727,1.48727,1.48676,1.48713,217200001.0
2008-01-30 23:43:00,1.48707,1.48713,1.48661,1.48681,81800000.0
2008-01-30 23:44:00,1.48682,1.48698,1.48663,1.48663,52000000.0
2008-01-30 23:45:00,1.48679,1.48688,1.48644,1.48654,348100001.0
2008-01-30 23:46:00,1.48693,1.48699,1.48651,1.48662,188300001.0
2008-01-30 23:47:00,1.48664,1.48685,1.48627,1.48638,202399999.0
2008-01-30 23:48:00,1.48632,1.48664,1.48624,1.48635,375100002.0
2008-01-30 23:49:00,1.4865,1.4865,1.48567,1.48575,60600001.0
2008-01-30 23:50:00,1.48617,1.48662,1.48593,1.4865,331799999.0
2008-01-30 23:51:00,1.4864,1.48652,1.48608,1.48618,142700002.0
2008-01-30 23:52:00,1.48602,1.48632,1.48602,1.48621,28000000.0
2008-01-30 23:53:00,1.48613,1.4864,1.48596,1.48625,330800006.0
2008-01-30 23:54:00,1.48618,1.48641,1.48581,1.48603,199099998.0
2008-01-30 23:55:00,1.48575,1.48623,1.48559,1.48605,87800000.0
2008-01-30 23:56:00,1.48611,1.48631,1.48567,1.48598,291100000.0
2008-01-30 23:57:00,1.48591,1.48605,1.48578,1.48597,63699999.0
2008-01-30 23:58:00,1.48607,1.48617,1.48581,1.48591,156600002.0
2008-01-30 23:59:00,1.48585,1.48595,1.48556,1.48584,55500000.0
2008-01-31 00:00:00,1.48593,1.48616,1.48556,1.48581,106399999.0
2008-01-31 00:01:00,1.48564,1.48596,1.48551,1.48569,105847000.0
2008-01-31 00:02:00,1.48578,1.48596,1.48547,1.48589,293500001.0
2008-01-31 00:03:00,1.48578,1.48613,1.48561,1.48578,142000001.0
2008-01-31 00:04:00,1.4855,1.48657,1.4855,1.48638,54100000.0
2008-01-31 00:05:00,1.48616,1.48641,1.48569,1.48631,108900000.0
2008-01-31 00:06:00,1.48638,1.48668,1.48605,1.4861,317700000.0
2008-01-31 00:07:00,1.48617,1.48663,1.48617,1.48645,309100001.0
2008-01-31 00:08:00,1.48645,1.48687,1.48634,1.48687,76500000.0
2008-01-31 00:09:00,1.48668,1.48694,1.48635,1.48691,213700000.0
2008-01-31 00:10:00,1.48707,1.48715,1.4867,1.48682,40900000.0
2008-01-31 00:11:00,1.48713,1.48716,1.48669,1.48677,56400000.0
2008-01-31 00:12:00,1.487,1.48705,1.48673,1.48695,111200002.0
2008-01-31 00:13:00,1.48693,1.48707,1.4867,1.48706,206900001.0
2008-01-31 00:14:00,1.48708,1.48718,1.48685,1.48699,82900001.0
2008-01-31 00:15:00,1.48713,1.48714,1.48649,1.48685,290399999.0
2008-01-31 00:16:00,1.48677,1.48704,1.48663,1.48678,244600000.0
2008-01-31 00:17:00,1.48655,1.48677,1.48641,1.48665,54500000.0
2008-01-31 00:18:00,1.48649,1.48657,1.4862,1.48639,68700001.0
2008-01-31 00:19:00,1.48628,1.48649,1.48617,1.48643,38200000.0
2008-01-31 00:20:00,1.48641,1.48644,1.48617,1.48627,65300000.0
2008-01-31 00:21:00,1.48617,1.48638,1.48607,1.4863,134500000.0
2008-01-31 00:22:00,1.48606,1.48649,1.48593,1.4862,129900000.0
2008-01-31 00:23:00,1.48632,1.48636,1.48594,1.48612,76200000.0
2008-01-31 00:24:00,1.48606,1.48612,1.48589,1.48606,37200000.0
2008-01-31 00:25:00,1.48585,1.48609,1.48576,1.48583,66400000.0
2008-01-31 00:26:00,1.48567,1.48605,1.48549,1.4859,103600000.0
2008-01-31 00:27:00,1.48576,1.48592,1.48521,1.48554,197499999.0
2008-01-31 00:28:00,1.48525,1.48544,1.48511,1.48516,54099999.0
2008-01-31 00:29:00,1.48501,1.48526,1.4848,1.48493,118200001.0
2008-01-31 00:30:00,1.48488,1.48529,1.48467,1.4851,419299997.0
2008-01-31 00:31:00,1.48508,1.48548,1.48485,1.48529,48500000.0
2008-01-31 00:32:00,1.48523,1.48559,1.48506,1.48555,64500000.0
2008-01-31 00:33:00,1.48547,1.48558,1.48526,1.48526,109200000.0
2008-01-31 00:34:00,1.48545,1.48605,1.48538,1.4857,90400000.0
2008-01-31 00:35:00,1.48582,1.48602,1.4857,1.4859,32300000.0
2008-01-31 00:36:00,1.48571,1.48613,1.48553,1.48586,70700000.0
2008-01-31 00:37:00,1.4857,1.48588,1.4855,1.48556,458499998.0
2008-01-31 00:38:00,1.48557,1.48578,1.48551,1.48562,48899999.0
2008-01-31 00:39:00,1.48554,1.48595,1.48546,1.48555,141600000.0
2008-01-31 00:40:00,1.48582,1.48609,1.48534,1.4857,188000004.0
2008-01-31 00:41:00,1.48592,1.48592,1.48531,1.48533,145800000.0
2008-01-31 00:42:00,1.48545,1.4857,1.4849,1.485,146700001.0
2008-01-31 00:43:00,1.48498,1.48523,1.48479,1.48509,61900000.0
2008-01-31 00:44:00,1.48483,1.48512,1.48467,1.48487,155200000.0
2008-01-31 00:45:00,1.4848,1.48498,1.48433,1.48442,131599999.0
2008-01-31 00:46:00,1.48449,1.48497,1.48424,1.48483,335600002.0
2008-01-31 00:47:00,1.48483,1.48514,1.48442,1.48504,171400000.0
2008-01-31 00:48:00,1.48489,1.4851,1.48464,1.48498,152500000.0
2008-01-31 00:49:00,1.48488,1.48537,1.48468,1.48513,55800000.0
2008-01-31 00:50:00,1.48513,1.48523,1.48455,1.48458,50100001.0
2008-01-31 00:51:00,1.48475,1.48523,1.48455,1.48485,508599999.0
2008-01-31 00:52:00,1.48494,1.48556,1.48466,1.48543,281100000.0
2008-01-31 00:53:00,1.48535,1.4855,1.48494,1.48507,315000001.0
2008-01-31 00:54:00,1.48528,1.48535,1.48454,1.48487,56400001.0
2008-01-31 00:55:00,1.48514,1.48521,1.48471,1.48495,162600000.0
2008-01-31 00:56:00,1.48508,1.4852,1.48485,1.485,94200002.0
2008-01-31 00:57:00,1.48505,1.48546,1.48495,1.4853,40500000.0
2008-01-31 00:58:00,1.48527,1.48545,1.48493,1.48509,177500001.0
2008-01-31 00:59:00,1.4851,1.48559,1.48487,1.48546,207100000.0
2008-01-31 01:00:00,1.48535,1.48574,1.4851,1.48551,233099998.0
2008-01-31 01:01:00,1.48552,1.48577,1.48512,1.48573,164300000.0
2008-01-31 01:02:00,1.4856,1.48573,1.4853,1.48556,136699999.0
2008-01-31 01:03:00,1.48567,1.48598,1.48524,1.48577,156799999.0
2008-01-31 01:04:00,1.48573,1.48616,1.48554,1.48591,148300000.0
2008-01-31 01:05:00,1.48593,1.4861,1.48577,1.48588,86200000.0
2008-01-31 01:06:00,1.48586,1.48593,1.48572,1.48574,44700000.0
2008-01-31 01:07:00,1.48575,1.48587,1.4853,1.48556,201500002.0
2008-01-31 01:08:00,1.4858,1.4858,1.48523,1.4853,65700000.0
2008-01-31 01:09:00,1.48539,1.4857,1.48526,1.48562,297300000.0
2008-01-31 01:10:00,1.4855,1.48565,1.48514,1.4855,191900000.0
2008-01-31 01:11:00,1.48545,1.48563,1.48529,1.48532,156899998.0
2008-01-31 01:12:00,1.48532,1.48559,1.48511,1.48522,294800000.0
2008-01-31 01:13:00,1.48515,1.48546,1.48495,1.48529,259800000.0
2008-01-31 01:14:00,1.4852,1.48552,1.48498,1.48546,291299999.0
2008-01-31 01:15:00,1.48548,1.48571,1.48529,1.48551,259300000.0
2008-01-31 01:16:00,1.48554,1.48578,1.48498,1.48517,304099999.0
2008-01-31 01:17:00,1.48529,1.48541,1.4849,1.48528,196300000.0
2008-01-31 01:18:00,1.48513,1.48539,1.4846,1.48527,161200000.0
2008-01-31 01:19:00,1.48522,1.48538,1.48477,1.48527,454200001.0
2008-01-31 01:20:00,1.48508,1.48546,1.48479,1.48517,350999998.0
2008-01-31 01:21:00,1.48508,1.48531,1.485,1.48503,71500000.0
2008-01-31 01:22:00,1.48506,1.48525,1.48451,1.48472,148800000.0
2008-01-31 01:23:00,1.48458,1.48487,1.48392,1.48416,471600000.0
2008-01-31 01:24:00,1.48415,1.48417,1.48367,1.48383,164300000.0
2008-01-31 01:25:00,1.48391,1.48404,1.48368,1.48387,202799996.0
2008-01-31 01:26:00,1.4837,1.4842,1.4835,1.4841,218099999.0
2008-01-31 01:27:00,1.48417,1.48427,1.48373,1.48413,147099999.0
2008-01-31 01:28:00,1.48412,1.48414,1.48348,1.48377,248399996.0
2008-01-31 01:29:00,1.48391,1.48406,1.48343,1.48376,189599999.0
2008-01-31 01:30:00,1.48374,1.48392,1.48358,1.48392,50900000.0
2008-01-31 01:31:00,1.48402,1.48403,1.4835,1.48383,122500001.0
2008-01-31 01:32:00,1.48385,1.48417,1.48363,1.48415,582399999.0
2008-01-31 01:33:00,1.48389,1.48414,1.48358,1.4837,182700001.0
2008-01-31 01:34:00,1.48375,1.48397,1.48349,1.48367,177600001.0
2008-01-31 01:35:00,1.48393,1.48397,1.48366,1.48389,62799999.0
2008-01-31 01:36:00,1.48405,1.48412,1.48359,1.48375,104846999.0
2008-01-31 01:37:00,1.48373,1.48417,1.48361,1.48385,217000000.0
2008-01-31 01:38:00,1.4837,1.48402,1.48353,1.48367,103247002.0
2008-01-31 01:39:00,1.48366,1.48383,1.48326,1.48355,144500001.0
2008-01-31 01:40:00,1.48347,1.48377,1.48321,1.48356,240500000.0
2008-01-31 01:41:00,1.48336,1.48347,1.48302,1.48318,61200000.0
2008-01-31 01:42:00,1.48302,1.48318,1.48268,1.48303,95700000.0
2008-01-31 01:43:00,1.4829,1.4832,1.48278,1.48296,125400000.0
2008-01-31 01:44:00,1.48267,1.48307,1.48231,1.48263,376600003.0
2008-01-31 01:45:00,1.48243,1.48275,1.48235,1.48258,31800000.0
2008-01-31 01:46:00,1.48275,1.48287,1.48235,1.48264,282000000.0
2008-01-31 01:47:00,1.4828,1.48289,1.4822,1.48252,105200000.0
2008-01-31 01:48:00,1.48239,1.48262,1.48191,1.48203,112400000.0
2008-01-31 01:49:00,1.4821,1.48255,1.48189,1.48234,122599999.0
2008-01-31 01:50:00,1.48235,1.48245,1.48192,1.48225,51600000.0
2008-01-31 01:51:00,1.48217,1.48243,1.48197,1.4822,203000001.0
2008-01-31 01:52:00,1.48218,1.48244,1.48179,1.48223,136800000.0
2008-01-31 01:53:00,1.48212,1.48224,1.48186,1.48186,61599999.0
2008-01-31 01:54:00,1.48188,1.4821,1.48175,1.48186,78900000.0
2008-01-31 01:55:00,1.48193,1.48209,1.48145,1.48185,684000002.0
2008-01-31 01:56:00,1.4819,1.48218,1.48167,1.482,427447000.0
2008-01-31 01:57:00,1.48204,1.48254,1.48197,1.48228,666200004.0
2008-01-31 01:58:00,1.48242,1.48282,1.48213,1.48239,413700000.0
2008-01-31 01:59:00,1.48235,1.48264,1.48213,1.48247,403599999.0
2008-01-31 02:00:00,1.48246,1.48265,1.48212,1.48252,446500001.0
2008-01-31 02:01:00,1.48234,1.48259,1.48196,1.48243,383400002.0
2008-01-31 02:02:00,1.48249,1.48276,1.48221,1.4827,564337498.0
2008-01-31 02:03:00,1.4827,1.48298,1.48252,1.48284,316700001.0
2008-01-31 02:04:00,1.4828,1.483,1.48248,1.48275,269800001.0
2008-01-31 02:05:00,1.48274,1.48281,1.48223,1.48256,281700000.0
2008-01-31 02:06:00,1.48268,1.48284,1.48239,1.48262,197200000.0
2008-01-31 02:07:00,1.48255,1.48277,1.48232,1.48257,421099997.0
2008-01-31 02:08:00,1.48243,1.48262,1.48213,1.48213,541399998.0
2008-01-31 02:09:00,1.48213,1.48257,1.48205,1.48233,470899999.0
2008-01-31 02:10:00,1.48216,1.4828,1.48208,1.48266,631500000.0
2008-01-31 02:11:00,1.48293,1.48321,1.48239,1.48315,482199998.0
2008-01-31 02:12:00,1.48302,1.48346,1.48251,1.48315,205799999.0
2008-01-31 02:13:00,1.48329,1.48329,1.48254,1.48279,169100001.0
2008-01-31 02:14:00,1.48316,1.48316,1.48253,1.48299,230300000.0
2008-01-31 02:15:00,1.4828,1.4833,1.4827,1.4829,438299999.0
2008-01-31 02:16:00,1.48287,1.48325,1.48279,1.48319,366400000.0
2008-01-31 02:17:00,1.4832,1.4834,1.48279,1.48315,310599999.0
2008-01-31 02:18:00,1.48301,1.48327,1.48277,1.48309,515299999.0
2008-01-31 02:19:00,1.48297,1.48326,1.48287,1.4831,58400000.0
2008-01-31 02:20:00,1.48312,1.48336,1.48263,1.48267,733700002.0
2008-01-31 02:21:00,1.4828,1.48287,1.48228,1.48239,702099999.0
2008-01-31 02:22:00,1.48247,1.48288,1.48228,1.48286,388899998.0
2008-01-31 02:23:00,1.48307,1.48346,1.48269,1.48309,357199997.0
2008-01-31 02:24:00,1.48305,1.48341,1.48273,1.48291,339799999.0
2008-01-31 02:25:00,1.4832,1.48331,1.4828,1.48308,463699997.0
2008-01-31 02:26:00,1.48315,1.4834,1.48294,1.48326,118599999.0
2008-01-31 02:27:00,1.48327,1.48349,1.48296,1.4833,627446998.0
2008-01-31 02:28:00,1.48352,1.48352,1.48284,1.48317,609400000.0
2008-01-31 02:29:00,1.48323,1.48335,1.4831,1.48329,76500000.0
2008-01-31 02:30:00,1.48304,1.48339,1.48288,1.4832,161899997.0
2008-01-31 02:31:00,1.48326,1.48337,1.48294,1.48324,390999999.0
2008-01-31 02:32:00,1.48302,1.48338,1.48299,1.48316,174300000.0
2008-01-31 02:33:00,1.48323,1.48333,1.48287,1.48313,107800000.0
2008-01-31 02:34:00,1.48336,1.48342,1.48297,1.48334,78800000.0
2008-01-31 02:35:00,1.48324,1.48346,1.48281,1.48315,284800000.0
2008-01-31 02:36:00,1.48329,1.48341,1.48304,1.48312,472899999.0
2008-01-31 02:37:00,1.48315,1.48355,1.48309,1.48316,372300004.0
2008-01-31 02:38:00,1.48338,1.48349,1.48306,1.48306,592500001.0
2008-01-31 02:39:00,1.48318,1.48328,1.48301,1.48319,521599999.0
2008-01-31 02:40:00,1.48326,1.48342,1.48296,1.48321,603400001.0
2008-01-31 02:41:00,1.48324,1.48346,1.48292,1.48307,161700000.0
2008-01-31 02:42:00,1.48303,1.48333,1.48286,1.48312,406746998.0
2008-01-31 02:43:00,1.4832,1.48341,1.48286,1.48307,323900000.0
2008-01-31 02:44:00,1.48292,1.48321,1.48279,1.483,410100000.0
2008-01-31 02:45:00,1.48309,1.48322,1.48278,1.48317,404300002.0
2008-01-31 02:46:00,1.4829,1.48317,1.48251,1.4827,290100001.0
2008-01-31 02:47:00,1.48278,1.4831,1.48248,1.48296,817300003.0
2008-01-31 02:48:00,1.48297,1.48313,1.48262,1.48277,922699999.0
2008-01-31 02:49:00,1.48299,1.48314,1.48271,1.48294,606900001.0
2008-01-31 02:50:00,1.48295,1.48304,1.48249,1.48283,991500000.0
2008-01-31 02:51:00,1.48302,1.48353,1.48262,1.48325,921500000.0
2008-01-31 02:52:00,1.4833,1.48367,1.48269,1.48338,482799999.0
2008-01-31 02:53:00,1.48341,1.4837,1.48307,1.48344,547900000.0
2008-01-31 02:54:00,1.48351,1.48363,1.48282,1.48336,899899998.0
2008-01-31 02:55:00,1.48337,1.48344,1.48251,1.48285,1099000000.0
2008-01-31 02:56:00,1.48265,1.48326,1.48237,1.4825,1011699996.0
2008-01-31 02:57:00,1.48266,1.48297,1.48235,1.48264,619799998.0
2008-01-31 02:58:00,1.48297,1.48302,1.48256,1.48275,680200000.0
2008-01-31 02:59:00,1.4828,1.48296,1.48247,1.48278,602400000.0
2008-01-31 03:00:00,1.48296,1.48321,1.48259,1.4831,462899999.0
2008-01-31 03:01:00,1.4831,1.48327,1.48279,1.48314,458400001.0
2008-01-31 03:02:00,1.48298,1.48323,1.48273,1.48283,373200002.0
2008-01-31 03:03:00,1.48293,1.48336,1.48272,1.48322,656399998.0
2008-01-31 03:04:00,1.4835,1.48357,1.48278,1.48333,393700001.0
2008-01-31 03:05:00,1.48339,1.48364,1.48287,1.48346,393900003.0
2008-01-31 03:06:00,1.48356,1.48384,1.48287,1.48355,116200000.0
2008-01-31 03:07:00,1.4835,1.48393,1.48321,1.48375,309700000.0
2008-01-31 03:08:00,1.48369,1.4842,1.48364,1.48418,389600003.0
2008-01-31 03:09:00,1.48397,1.48428,1.48364,1.48398,513399996.0
2008-01-31 03:10:00,1.48394,1.48459,1.48365,1.48441,413300000.0
2008-01-31 03:11:00,1.48448,1.48479,1.48403,1.48414,99200000.0
2008-01-31 03:12:00,1.48415,1.48459,1.48393,1.48435,132400001.0
2008-01-31 03:13:00,1.48409,1.48464,1.48409,1.48452,612999999.0
2008-01-31 03:14:00,1.48435,1.4846,1.48379,1.48418,893799998.0
2008-01-31 03:15:00,1.48422,1.48439,1.48394,1.48426,585700002.0
2008-01-31 03:16:00,1.48423,1.48426,1.48385,1.48407,177600000.0
2008-01-31 03:17:00,1.48433,1.48457,1.4839,1.48433,751149998.0
2008-01-31 03:18:00,1.48413,1.48423,1.48375,1.48384,615500004.0
2008-01-31 03:19:00,1.48388,1.48425,1.48372,1.48412,232200000.0
2008-01-31 03:20:00,1.48418,1.48443,1.48389,1.48418,283900000.0
2008-01-31 03:21:00,1.48406,1.48433,1.48381,1.48413,425800001.0
2008-01-31 03:22:00,1.48413,1.48434,1.48384,1.48402,746799999.0
2008-01-31 03:23:00,1.48412,1.48455,1.48392,1.48451,348800000.0
2008-01-31 03:24:00,1.48442,1.48456,1.48378,1.48432,1162900004.0
2008-01-31 03:25:00,1.48444,1.48451,1.48389,1.4842,275299999.0
2008-01-31 03:26:00,1.48415,1.48432,1.48396,1.48426,145800000.0
2008-01-31 03:27:00,1.4841,1.48427,1.48397,1.48398,68600000.0
2008-01-31 03:28:00,1.48402,1.48426,1.48378,1.48404,732600000.0
2008-01-31 03:29:00,1.48407,1.48437,1.48378,1.48421,526447001.0
2008-01-31 03:30:00,1.48435,1.48483,1.484,1.48439,506400000.0
2008-01-31 03:31:00,1.48451,1.48482,1.48421,1.48449,150700002.0
2008-01-31 03:32:00,1.48453,1.48482,1.48421,1.48439,790900003.0
2008-01-31 03:33:00,1.48458,1.48477,1.48415,1.48441,401599998.0
2008-01-31 03:34:00,1.48425,1.48475,1.48424,1.48468,69400000.0
2008-01-31 03:35:00,1.4847,1.48479,1.48445,1.48468,76600001.0
2008-01-31 03:36:00,1.48462,1.48492,1.48428,1.48468,216100001.0
2008-01-31 03:37:00,1.48482,1.48498,1.48446,1.48486,430599998.0
2008-01-31 03:38:00,1.48476,1.48497,1.48445,1.48487,293000001.0
2008-01-31 03:39:00,1.48487,1.48506,1.48449,1.4847,108400000.0
2008-01-31 03:40:00,1.48477,1.48502,1.48424,1.48428,480400000.0
2008-01-31 03:41:00,1.48435,1.48474,1.48399,1.48412,526300002.0
2008-01-31 03:42:00,1.48426,1.48461,1.48393,1.48432,310500001.0
2008-01-31 03:43:00,1.48447,1.48447,1.48386,1.48437,271900000.0
2008-01-31 03:44:00,1.48445,1.48452,1.48407,1.48409,71400001.0
2008-01-31 03:45:00,1.48411,1.48429,1.48392,1.48426,368699998.0
2008-01-31 03:46:00,1.48434,1.48436,1.48378,1.48416,426100002.0
2008-01-31 03:47:00,1.48417,1.48422,1.48378,1.48399,304600000.0
2008-01-31 03:48:00,1.48411,1.48425,1.48368,1.48386,223600000.0
2008-01-31 03:49:00,1.48405,1.48426,1.48387,1.48411,1054499999.0
2008-01-31 03:50:00,1.48405,1.48428,1.48371,1.48402,637500001.0
2008-01-31 03:51:00,1.48402,1.48428,1.4839,1.48413,322700000.0
2008-01-31 03:52:00,1.484,1.48423,1.48377,1.48399,182099999.0
2008-01-31 03:53:00,1.48384,1.4841,1.48376,1.48397,326099999.0
2008-01-31 03:54:00,1.48394,1.48423,1.48357,1.48378,185400000.0
2008-01-31 03:55:00,1.48387,1.48424,1.48372,1.4839,508300002.0
2008-01-31 03:56:00,1.48381,1.48425,1.48369,1.48392,531000002.0
2008-01-31 03:57:00,1.4839,1.48424,1.48379,1.48386,304000000.0
2008-01-31 03:58:00,1.48409,1.4844,1.48369,1.48419,430800001.0
2008-01-31 03:59:00,1.48417,1.48462,1.4839,1.4843,542200001.0
2008-01-31 04:00:00,1.48445,1.48464,1.48412,1.48432,378899997.0
2008-01-31 04:01:00,1.4844,1.48465,1.48422,1.48442,75300000.0
2008-01-31 04:02:00,1.48454,1.48472,1.48399,1.48442,213300002.0
2008-01-31 04:03:00,1.48449,1.48457,1.4841,1.48434,105300000.0
2008-01-31 04:04:00,1.48424,1.48458,1.48414,1.4843,103300000.0
2008-01-31 04:05:00,1.48425,1.48441,1.48394,1.48399,205700001.0
2008-01-31 04:06:00,1.4842,1.48433,1.48371,1.4839,206500000.0
2008-01-31 04:07:00,1.48405,1.48423,1.48368,1.48374,191300000.0
2008-01-31 04:08:00,1.48398,1.48421,1.48369,1.48397,326300001.0
2008-01-31 04:09:00,1.48405,1.48429,1.48386,1.48413,636800000.0
2008-01-31 04:10:00,1.48402,1.48449,1.48397,1.48425,577200000.0
2008-01-31 04:11:00,1.48459,1.48463,1.48414,1.4844,526800003.0
2008-01-31 04:12:00,1.48437,1.48459,1.48398,1.48409,660299996.0
2008-01-31 04:13:00,1.48446,1.48446,1.48382,1.48411,944600000.0
2008-01-31 04:14:00,1.48419,1.48431,1.48386,1.48399,678446998.0
2008-01-31 04:15:00,1.48403,1.48413,1.48357,1.48377,606400000.0
2008-01-31 04:16:00,1.48359,1.4838,1.48335,1.48363,215699998.0
2008-01-31 04:17:00,1.48356,1.48377,1.48319,1.48351,308900001.0
2008-01-31 04:18:00,1.48322,1.4835,1.48273,1.48289,1011000002.0
2008-01-31 04:19:00,1.48279,1.48341,1.48277,1.48315,607899998.0
2008-01-31 04:20:00,1.48326,1.48344,1.48283,1.48323,690400000.0
2008-01-31 04:21:00,1.48332,1.48362,1.48289,1.48346,409400006.0
2008-01-31 04:22:00,1.48336,1.48362,1.48305,1.48329,201899999.0
2008-01-31 04:23:00,1.48322,1.48365,1.48316,1.48345,207299999.0
2008-01-31 04:24:00,1.48339,1.48367,1.48324,1.48363,889799997.0
2008-01-31 04:25:00,1.48357,1.48376,1.4832,1.48345,597900002.0
2008-01-31 04:26:00,1.48333,1.48385,1.48328,1.48366,639400002.0
2008-01-31 04:27:00,1.48371,1.48405,1.48336,1.48386,605199999.0
2008-01-31 04:28:00,1.48389,1.48412,1.48357,1.48357,871799996.0
2008-01-31 04:29:00,1.48387,1.48396,1.48355,1.48383,606500000.0
2008-01-31 04:30:00,1.48377,1.48404,1.48352,1.48375,712899999.0
2008-01-31 04:31:00,1.48384,1.48402,1.48374,1.48384,407199998.0
2008-01-31 04:32:00,1.48366,1.48399,1.48347,1.48369,506899999.0
2008-01-31 04:33:00,1.48372,1.48381,1.48327,1.4837,719099997.0
2008-01-31 04:34:00,1.48351,1.48385,1.48346,1.48359,319500000.0
2008-01-31 04:35:00,1.48361,1.48401,1.48347,1.48367,456799997.0
2008-01-31 04:36:00,1.48375,1.48398,1.48345,1.48384,368099996.0
2008-01-31 04:37:00,1.48352,1.48389,1.48347,1.48366,443500002.0
2008-01-31 04:38:00,1.48406,1.48406,1.48339,1.48367,144900000.0
2008-01-31 04:39:00,1.48378,1.48387,1.4835,1.48368,611599999.0
2008-01-31 04:40:00,1.48361,1.48385,1.48343,1.48373,371900000.0
2008-01-31 04:41:00,1.48373,1.48394,1.48349,1.48383,283800001.0
2008-01-31 04:42:00,1.48365,1.48381,1.48349,1.4837,70800000.0
2008-01-31 04:43:00,1.4837,1.48381,1.48357,1.48375,45600000.0
2008-01-31 04:44:00,1.48372,1.48372,1.48345,1.48357,123400000.0
2008-01-31 04:45:00,1.48365,1.48374,1.48339,1.48368,446699999.0
2008-01-31 04:46:00,1.48389,1.48389,1.48329,1.48351,281200002.0
2008-01-31 04:47:00,1.48346,1.48374,1.48321,1.48337,259037501.0
2008-01-31 04:48:00,1.48348,1.4837,1.4832,1.48332,78400001.0
2008-01-31 04:49:00,1.48325,1.48379,1.48319,1.48376,617747001.0
2008-01-31 04:50:00,1.48351,1.48376,1.4834,1.48361,140400002.0
2008-01-31 04:51:00,1.48352,1.48382,1.48339,1.4836,196000000.0
2008-01-31 04:52:00,1.4836,1.48368,1.48343,1.48348,75000001.0
2008-01-31 04:53:00,1.48367,1.48375,1.48349,1.48372,73400000.0
2008-01-31 04:54:00,1.4835,1.48382,1.48328,1.48341,332000000.0
2008-01-31 04:55:00,1.48345,1.48372,1.48316,1.48316,115000000.0
2008-01-31 04:56:00,1.4835,1.48383,1.4833,1.4836,441700001.0
2008-01-31 04:57:00,1.4836,1.48384,1.48337,1.48346,663599997.0
2008-01-31 04:58:00,1.48373,1.48373,1.48326,1.48342,673600001.0
2008-01-31 04:59:00,1.48362,1.48367,1.48332,1.48347,453100000.0
2008-01-31 05:00:00,1.48338,1.48377,1.48327,1.48334,438237503.0
2008-01-31 05:01:00,1.48357,1.48372,1.48312,1.48325,385300001.0
2008-01-31 05:02:00,1.48309,1.48345,1.48297,1.48334,174399999.0
2008-01-31 05:03:00,1.48329,1.48348,1.48304,1.48343,153400000.0
2008-01-31 05:04:00,1.48322,1.48344,1.48299,1.48328,347700000.0
2008-01-31 05:05:00,1.48318,1.48343,1.48308,1.48322,80800001.0
2008-01-31 05:06:00,1.48311,1.48352,1.48288,1.48316,659747000.0
2008-01-31 05:07:00,1.48312,1.48353,1.48296,1.4832,975200001.0
2008-01-31 05:08:00,1.48317,1.48339,1.48287,1.48319,235600000.0
2008-01-31 05:09:00,1.48328,1.48339,1.4829,1.48318,163899999.0
2008-01-31 05:10:00,1.48315,1.48341,1.48285,1.48312,231800000.0
2008-01-31 05:11:00,1.48314,1.48355,1.48292,1.4833,554600002.0
2008-01-31 05:12:00,1.48331,1.48355,1.48303,1.48335,149200000.0
2008-01-31 05:13:00,1.48347,1.48358,1.48305,1.48336,170799999.0
2008-01-31 05:14:00,1.48356,1.4836,1.48322,1.48355,164399999.0
2008-01-31 05:15:00,1.48345,1.48363,1.48314,1.48363,288800000.0
2008-01-31 05:16:00,1.48335,1.48352,1.48297,1.48324,657099999.0
2008-01-31 05:17:00,1.48353,1.48375,1.48335,1.48352,122800000.0
2008-01-31 05:18:00,1.48378,1.48387,1.48325,1.48357,129600000.0
2008-01-31 05:19:00,1.48356,1.48372,1.48299,1.48323,375500003.0
2008-01-31 05:20:00,1.48335,1.48364,1.48302,1.48335,387700001.0
2008-01-31 05:21:00,1.48346,1.48375,1.48317,1.48338,218400000.0
2008-01-31 05:22:00,1.48342,1.48347,1.48311,1.48335,509899999.0
2008-01-31 05:23:00,1.48325,1.48337,1.48296,1.48319,506000000.0
2008-01-31 05:24:00,1.4832,1.48334,1.48289,1.48305,874800000.0
2008-01-31 05:25:00,1.48308,1.48348,1.48293,1.48318,407899998.0
2008-01-31 05:26:00,1.4833,1.48347,1.48299,1.48328,187100000.0
2008-01-31 05:27:00,1.4832,1.48369,1.48294,1.48343,362099999.0
2008-01-31 05:28:00,1.48349,1.48354,1.48306,1.48332,49600001.0
2008-01-31 05:29:00,1.48332,1.48341,1.48322,1.48331,55199999.0
2008-01-31 05:30:00,1.48341,1.48373,1.48337,1.4836,80600000.0
2008-01-31 05:31:00,1.48368,1.48376,1.48352,1.48356,78600000.0
2008-01-31 05:32:00,1.48367,1.48373,1.48332,1.48356,72500000.0
2008-01-31 05:33:00,1.48365,1.48379,1.48349,1.48363,130800000.0
2008-01-31 05:34:00,1.4836,1.48383,1.48341,1.48354,247299999.0
2008-01-31 05:35:00,1.48362,1.48382,1.48339,1.48365,117300000.0
2008-01-31 05:36:00,1.48359,1.48386,1.48329,1.48331,477700000.0
2008-01-31 05:37:00,1.48336,1.48381,1.48336,1.48349,72599999.0
2008-01-31 05:38:00,1.48355,1.48377,1.48347,1.48348,105800000.0
2008-01-31 05:39:00,1.48356,1.48372,1.48336,1.48361,298199997.0
2008-01-31 05:40:00,1.4836,1.48399,1.48352,1.48385,245100001.0
2008-01-31 05:41:00,1.48373,1.48401,1.4835,1.48374,118100000.0
2008-01-31 05:42:00,1.48363,1.48386,1.48352,1.48379,118800000.0
2008-01-31 05:43:00,1.48393,1.48404,1.48378,1.484,57200000.0
2008-01-31 05:44:00,1.48427,1.48435,1.48359,1.4839,364099998.0
2008-01-31 05:45:00,1.48396,1.48434,1.48383,1.48412,317800001.0
2008-01-31 05:46:00,1.48412,1.48431,1.48386,1.48392,401347001.0
2008-01-31 05:47:00,1.48396,1.48426,1.48379,1.48416,310900000.0
2008-01-31 05:48:00,1.48392,1.48416,1.48372,1.48395,284799999.0
2008-01-31 05:49:00,1.48399,1.48409,1.48377,1.48392,531499999.0
2008-01-31 05:50:00,1.48392,1.48426,1.48373,1.48388,516299999.0
2008-01-31 05:51:00,1.484,1.48412,1.48363,1.48382,262099999.0
2008-01-31 05:52:00,1.48378,1.484,1.48354,1.48382,343900000.0
2008-01-31 05:53:00,1.48373,1.48411,1.48347,1.48373,570000003.0
2008-01-31 05:54:00,1.4838,1.4841,1.48351,1.48386,279900001.0
2008-01-31 05:55:00,1.48394,1.484,1.48361,1.48393,191000000.0
2008-01-31 05:56:00,1.48388,1.48417,1.48366,1.48399,629600002.0
2008-01-31 05:57:00,1.48382,1.48405,1.4837,1.48401,41100000.0
2008-01-31 05:58:00,1.48397,1.48415,1.48363,1.48404,138100000.0
2008-01-31 05:59:00,1.48398,1.48419,1.48376,1.48397,412600000.0
2008-01-31 06:00:00,1.48403,1.48419,1.48353,1.48408,347500000.0
2008-01-31 06:01:00,1.48426,1.48426,1.48373,1.4841,593899997.0
2008-01-31 06:02:00,1.48405,1.48411,1.48369,1.48403,463899998.0
2008-01-31 06:03:00,1.48413,1.48413,1.4837,1.48393,486300000.0
2008-01-31 06:04:00,1.48398,1.48416,1.48368,1.48391,400600002.0
2008-01-31 06:05:00,1.48395,1.48404,1.4835,1.48352,124999999.0
2008-01-31 06:06:00,1.48362,1.48393,1.48346,1.48377,633400001.0
2008-01-31 06:07:00,1.48372,1.4841,1.48345,1.48368,244200000.0
2008-01-31 06:08:00,1.48403,1.48403,1.4835,1.48354,269600000.0
2008-01-31 06:09:00,1.48346,1.48388,1.48344,1.48376,72300000.0
2008-01-31 06:10:00,1.48367,1.48408,1.48349,1.48394,408799997.0
2008-01-31 06:11:00,1.48389,1.48422,1.48358,1.48395,431699999.0
2008-01-31 06:12:00,1.48419,1.48446,1.48385,1.48408,315400000.0
2008-01-31 06:13:00,1.4841,1.48441,1.48388,1.48426,400200002.0
2008-01-31 06:14:00,1.48428,1.48463,1.48409,1.48447,306600001.0
2008-01-31 06:15:00,1.4845,1.48465,1.48421,1.48442,88500000.0
2008-01-31 06:16:00,1.48439,1.4845,1.48412,1.48432,153400000.0
2008-01-31 06:17:00,1.48432,1.48464,1.48404,1.48447,266800000.0
2008-01-31 06:18:00,1.48445,1.48456,1.48393,1.4842,132000001.0
2008-01-31 06:19:00,1.48433,1.48449,1.48397,1.48422,114700000.0
2008-01-31 06:20:00,1.48462,1.48462,1.48401,1.48421,412399999.0
2008-01-31 06:21:00,1.48436,1.48443,1.4841,1.48429,471300001.0
2008-01-31 06:22:00,1.48412,1.48423,1.48384,1.4839,90800000.0
2008-01-31 06:23:00,1.48387,1.48412,1.48371,1.48392,254200003.0
2008-01-31 06:24:00,1.48374,1.48402,1.48368,1.48387,72100000.0
2008-01-31 06:25:00,1.48391,1.4842,1.48373,1.48413,435600000.0
2008-01-31 06:26:00,1.48417,1.48438,1.48391,1.48415,751499999.0
2008-01-31 06:27:00,1.48424,1.4844,1.48383,1.48418,167199999.0
2008-01-31 06:28:00,1.48417,1.48442,1.48389,1.48428,616300001.0
2008-01-31 06:29:00,1.48447,1.48474,1.48414,1.48446,101300000.0
2008-01-31 06:30:00,1.48442,1.4847,1.48408,1.48435,339500000.0
2008-01-31 06:31:00,1.48422,1.48457,1.48401,1.48431,282800002.0
2008-01-31 06:32:00,1.48428,1.48473,1.48403,1.48445,289899999.0
2008-01-31 06:33:00,1.48455,1.48459,1.48417,1.48442,179900001.0
2008-01-31 06:34:00,1.48441,1.48455,1.48398,1.48436,171200001.0
2008-01-31 06:35:00,1.48421,1.48446,1.48405,1.48422,192900000.0
2008-01-31 06:36:00,1.48419,1.48429,1.48372,1.4839,127299999.0
2008-01-31 06:37:00,1.48407,1.48427,1.48372,1.48391,235000001.0
2008-01-31 06:38:00,1.48417,1.4843,1.48391,1.48409,234799999.0
2008-01-31 06:39:00,1.48425,1.48443,1.48379,1.48413,456700003.0
2008-01-31 06:40:00,1.48405,1.48448,1.48393,1.48402,123000000.0
2008-01-31 06:41:00,1.48406,1.48409,1.48369,1.48401,153900000.0
2008-01-31 06:42:00,1.48413,1.48422,1.4839,1.48408,725099999.0
2008-01-31 06:43:00,1.48395,1.48416,1.48367,1.48392,324100000.0
2008-01-31 06:44:00,1.48403,1.48417,1.48369,1.48397,407700001.0
2008-01-31 06:45:00,1.48407,1.48414,1.48372,1.484,405000001.0
2008-01-31 06:46:00,1.48409,1.48416,1.48376,1.48399,206000000.0
2008-01-31 06:47:00,1.48401,1.48419,1.48375,1.48401,239799999.0
2008-01-31 06:48:00,1.484,1.48424,1.48382,1.48424,222200000.0
2008-01-31 06:49:00,1.48415,1.48427,1.48376,1.48399,167600002.0
2008-01-31 06:50:00,1.48383,1.4842,1.48378,1.48406,75300000.0
2008-01-31 06:51:00,1.48406,1.48438,1.48392,1.48401,358599999.0
2008-01-31 06:52:00,1.48407,1.4843,1.48382,1.48397,174900001.0
2008-01-31 06:53:00,1.48422,1.48422,1.48387,1.48403,482899999.0
2008-01-31 06:54:00,1.48407,1.48424,1.48387,1.48409,124000000.0
2008-01-31 06:55:00,1.48402,1.48425,1.4838,1.48398,383900001.0
2008-01-31 06:56:00,1.48413,1.48421,1.48371,1.48382,311549997.0
2008-01-31 06:57:00,1.48408,1.48411,1.48371,1.48386,696499999.0
2008-01-31 06:58:00,1.48376,1.48403,1.48323,1.48363,602500000.0
2008-01-31 06:59:00,1.4836,1.48393,1.48333,1.4836,346100000.0
2008-01-31 07:00:00,1.48384,1.48405,1.48333,1.48353,210100000.0
2008-01-31 07:01:00,1.48342,1.48399,1.48328,1.48378,176200000.0
2008-01-31 07:02:00,1.48387,1.4843,1.48358,1.48411,416900002.0
2008-01-31 07:03:00,1.4842,1.48458,1.48376,1.48441,942999998.0
2008-01-31 07:04:00,1.48474,1.48474,1.48395,1.4844,1161600000.0
2008-01-31 07:05:00,1.48459,1.4846,1.48382,1.48433,393699998.0
2008-01-31 07:06:00,1.48464,1.4848,1.48411,1.48428,576000000.0
2008-01-31 07:07:00,1.48437,1.48469,1.48411,1.48434,627100003.0
2008-01-31 07:08:00,1.48427,1.48476,1.48423,1.48458,579900005.0
2008-01-31 07:09:00,1.4847,1.48478,1.4843,1.48471,538099999.0
2008-01-31 07:10:00,1.48455,1.48478,1.48428,1.48455,243099998.0
2008-01-31 07:11:00,1.48455,1.48476,1.48426,1.48452,231300000.0
2008-01-31 07:12:00,1.48461,1.48471,1.48427,1.48455,183500001.0
2008-01-31 07:13:00,1.48446,1.48487,1.48431,1.4846,573900002.0
2008-01-31 07:14:00,1.48461,1.48516,1.48431,1.48481,338599999.0
2008-01-31 07:15:00,1.48469,1.48484,1.48433,1.4846,430699999.0
2008-01-31 07:16:00,1.48454,1.48534,1.48444,1.4852,872700004.0
2008-01-31 07:17:00,1.48533,1.48581,1.48491,1.4858,703599999.0
2008-01-31 07:18:00,1.48584,1.48656,1.48553,1.48648,521400000.0
2008-01-31 07:19:00,1.48664,1.48664,1.48598,1.48617,228900001.0
2008-01-31 07:20:00,1.48605,1.48684,1.48582,1.48684,305600001.0
2008-01-31 07:21:00,1.4867,1.48754,1.48665,1.48713,407300001.0
2008-01-31 07:22:00,1.48729,1.48737,1.48648,1.48687,449799999.0
2008-01-31 07:23:00,1.48694,1.48705,1.48639,1.48667,1015100001.0
2008-01-31 07:24:00,1.4866,1.48684,1.48604,1.48613,209799999.0
2008-01-31 07:25:00,1.4863,1.48661,1.4859,1.48658,489800000.0
2008-01-31 07:26:00,1.4866,1.48669,1.48619,1.48652,457799996.0
2008-01-31 07:27:00,1.48653,1.4866,1.48616,1.48636,301199999.0
2008-01-31 07:28:00,1.48658,1.48674,1.48619,1.48655,351000001.0
2008-01-31 07:29:00,1.48651,1.48681,1.48623,1.48644,199200001.0
2008-01-31 07:30:00,1.48641,1.48675,1.48622,1.48641,99599999.0
2008-01-31 07:31:00,1.4863,1.48661,1.48622,1.48657,41400000.0
2008-01-31 07:32:00,1.48622,1.48679,1.48614,1.48675,178100000.0
2008-01-31 07:33:00,1.48674,1.48715,1.48628,1.48693,401100001.0
2008-01-31 07:34:00,1.48688,1.4871,1.48644,1.48672,112300000.0
2008-01-31 07:35:00,1.48672,1.48683,1.48642,1.48665,93300000.0
2008-01-31 07:36:00,1.48672,1.48709,1.4864,1.48677,534999998.0
2008-01-31 07:37:00,1.48638,1.48698,1.48638,1.48683,669599998.0
2008-01-31 07:38:00,1.48675,1.48725,1.48656,1.48701,536200001.0
2008-01-31 07:39:00,1.48707,1.48736,1.48681,1.48707,410000001.0
2008-01-31 07:40:00,1.48713,1.48747,1.48668,1.4871,828200001.0
2008-01-31 07:41:00,1.48732,1.48782,1.48706,1.48745,778200005.0
2008-01-31 07:42:00,1.48748,1.48781,1.48715,1.48737,173999999.0
2008-01-31 07:43:00,1.48732,1.4876,1.48713,1.48739,296099999.0
2008-01-31 07:44:00,1.48745,1.48831,1.48732,1.48812,707500002.0
2008-01-31 07:45:00,1.48802,1.48819,1.48772,1.48797,668949998.0
2008-01-31 07:46:00,1.48793,1.48819,1.48758,1.48797,343500000.0
2008-01-31 07:47:00,1.48797,1.48816,1.48752,1.48778,875600002.0
2008-01-31 07:48:00,1.48769,1.48783,1.48739,1.4877,222100000.0
2008-01-31 07:49:00,1.48775,1.48784,1.48726,1.48758,446099999.0
2008-01-31 07:50:00,1.48763,1.48787,1.48711,1.48755,340800001.0
2008-01-31 07:51:00,1.48758,1.48833,1.48736,1.48801,691000001.0
2008-01-31 07:52:00,1.48792,1.4883,1.48777,1.48815,368299998.0
2008-01-31 07:53:00,1.48814,1.48856,1.48789,1.48828,478999999.0
2008-01-31 07:54:00,1.4881,1.48845,1.48791,1.48812,902300002.0
2008-01-31 07:55:00,1.48824,1.48851,1.4878,1.4882,411799999.0
2008-01-31 07:56:00,1.48833,1.48833,1.48763,1.48797,639199997.0
2008-01-31 07:57:00,1.4878,1.48826,1.48755,1.48803,407599999.0
2008-01-31 07:58:00,1.48807,1.48853,1.4879,1.48828,298400001.0
2008-01-31 07:59:00,1.48828,1.48837,1.48763,1.48805,866399995.0
2008-01-31 08:00:00,1.488,1.48855,1.48792,1.48828,653800002.0
2008-01-31 08:01:00,1.48811,1.489,1.48811,1.48885,880300003.0
2008-01-31 08:02:00,1.48874,1.48919,1.48828,1.48896,524100002.0
2008-01-31 08:03:00,1.48915,1.48933,1.48852,1.48901,756999998.0
2008-01-31 08:04:00,1.4889,1.48908,1.48857,1.48897,712300000.0
2008-01-31 08:05:00,1.48885,1.48913,1.48847,1.4885,615700003.0
2008-01-31 08:06:00,1.48893,1.48899,1.4881,1.48833,818899999.0
2008-01-31 08:07:00,1.48833,1.48854,1.48803,1.48814,802300002.0
2008-01-31 08:08:00,1.48829,1.48866,1.48793,1.48826,671500000.0
2008-01-31 08:09:00,1.48832,1.48875,1.488,1.48866,636500003.0
2008-01-31 08:10:00,1.48882,1.4894,1.48843,1.48921,988900000.0
2008-01-31 08:11:00,1.48939,1.49037,1.4892,1.48975,843099999.0
2008-01-31 08:12:00,1.48983,1.49005,1.48945,1.48949,849200002.0
2008-01-31 08:13:00,1.48955,1.48985,1.48914,1.48953,1110099996.0
2008-01-31 08:14:00,1.48955,1.48995,1.48941,1.48972,1044500004.0
2008-01-31 08:15:00,1.48996,1.49049,1.48969,1.48983,839600001.0
2008-01-31 08:16:00,1.48985,1.49009,1.48934,1.48967,840400000.0
2008-01-31 08:17:00,1.4895,1.48979,1.48921,1.48953,442900003.0
2008-01-31 08:18:00,1.48943,1.48974,1.48904,1.48961,613699999.0
2008-01-31 08:19:00,1.48965,1.49053,1.48947,1.49021,942400001.0
2008-01-31 08:20:00,1.4904,1.49067,1.48984,1.4906,542400002.0
2008-01-31 08:21:00,1.4903,1.49071,1.49003,1.49017,744900002.0
2008-01-31 08:22:00,1.49038,1.49038,1.48964,1.4899,874499999.0
2008-01-31 08:23:00,1.48995,1.49049,1.48956,1.49044,532200000.0
2008-01-31 08:24:00,1.49018,1.49062,1.48984,1.49007,800499999.0
2008-01-31 08:25:00,1.49019,1.49053,1.48971,1.49015,764537502.0
2008-01-31 08:26:00,1.49029,1.49056,1.48986,1.49004,794500002.0
2008-01-31 08:27:00,1.49013,1.49025,1.48962,1.48999,556400002.0
2008-01-31 08:28:00,1.49005,1.49028,1.48969,1.48997,1086699999.0
2008-01-31 08:29:00,1.48994,1.49063,1.48969,1.49051,1215099998.0
2008-01-31 08:30:00,1.49057,1.49137,1.49029,1.49106,756347002.0
2008-01-31 08:31:00,1.49107,1.49133,1.49077,1.49094,1141400001.0
2008-01-31 08:32:00,1.4912,1.49134,1.49037,1.49085,990800001.0
2008-01-31 08:33:00,1.4906,1.49112,1.49055,1.49077,880199999.0
2008-01-31 08:34:00,1.49068,1.49087,1.49001,1.49035,1036447002.0
2008-01-31 08:35:00,1.49049,1.49056,1.4895,1.4895,758000003.0
2008-01-31 08:36:00,1.4897,1.49024,1.48916,1.48932,687399995.0
2008-01-31 08:37:00,1.48931,1.48954,1.48889,1.48912,415199999.0
2008-01-31 08:38:00,1.489,1.48914,1.48815,1.48867,988399998.0
2008-01-31 08:39:00,1.48885,1.48941,1.48855,1.48938,531300001.0
2008-01-31 08:40:00,1.48945,1.48993,1.48916,1.48949,905700002.0
2008-01-31 08:41:00,1.48948,1.48966,1.48904,1.48917,573400002.0
2008-01-31 08:42:00,1.4894,1.48997,1.48915,1.48991,1040199999.0
2008-01-31 08:43:00,1.48986,1.49053,1.48939,1.49006,624299998.0
2008-01-31 08:44:00,1.49004,1.49048,1.48986,1.48997,1089600001.0
2008-01-31 08:45:00,1.49004,1.49011,1.4895,1.48976,858599998.0
2008-01-31 08:46:00,1.48993,1.48997,1.48933,1.48951,982399996.0
2008-01-31 08:47:00,1.48936,1.48957,1.48843,1.48869,743799999.0
2008-01-31 08:48:00,1.48876,1.48927,1.48824,1.4891,1272299999.0
2008-01-31 08:49:00,1.48914,1.48934,1.4885,1.48905,1057350003.0
2008-01-31 08:50:00,1.48889,1.48949,1.48856,1.48909,568499999.0
2008-01-31 08:51:00,1.48933,1.48934,1.48883,1.48883,803599999.0
2008-01-31 08:52:00,1.48907,1.48908,1.48857,1.48895,1075799996.0
2008-01-31 08:53:00,1.48891,1.48923,1.48855,1.48877,987599996.0
2008-01-31 08:54:00,1.48886,1.48886,1.48813,1.48826,760599999.0
2008-01-31 08:55:00,1.48823,1.48874,1.48823,1.48862,63400000.0
2008-01-31 08:56:00,1.4885,1.48863,1.48804,1.48817,1190800000.0
2008-01-31 08:57:00,1.4882,1.48847,1.48782,1.48798,1071000005.0
2008-01-31 08:58:00,1.48803,1.48823,1.48729,1.48796,1224700001.0
2008-01-31 08:59:00,1.48779,1.48828,1.48766,1.48803,1249100001.0
2008-01-31 09:00:00,1.48796,1.48823,1.48758,1.48813,1245100002.0
2008-01-31 09:01:00,1.48804,1.48866,1.48778,1.48853,931547000.0
2008-01-31 09:02:00,1.48845,1.48877,1.48809,1.48853,841900004.0
2008-01-31 09:03:00,1.48854,1.48854,1.48797,1.48822,986100000.0
2008-01-31 09:04:00,1.48811,1.4894,1.48808,1.48883,678400001.0
2008-01-31 09:05:00,1.48868,1.48917,1.48814,1.48827,744937498.0
2008-01-31 09:06:00,1.48818,1.48841,1.48735,1.48775,987247001.0
2008-01-31 09:07:00,1.48736,1.4881,1.48735,1.48751,729150003.0
2008-01-31 09:08:00,1.48729,1.48776,1.48679,1.48709,876700001.0
2008-01-31 09:09:00,1.48704,1.4874,1.48663,1.48727,919700004.0
2008-01-31 09:10:00,1.48695,1.48742,1.48664,1.48702,779999999.0
2008-01-31 09:11:00,1.48704,1.48709,1.48638,1.48665,888500003.0
2008-01-31 09:12:00,1.48685,1.48713,1.48641,1.48683,801900004.0
2008-01-31 09:13:00,1.48693,1.48717,1.48649,1.48686,672599997.0
2008-01-31 09:14:00,1.48695,1.48727,1.48668,1.48712,693099997.0
2008-01-31 09:15:00,1.48732,1.48775,1.48672,1.48723,844800002.0
2008-01-31 09:16:00,1.48731,1.48766,1.48638,1.48664,610200005.0
2008-01-31 09:17:00,1.48669,1.48679,1.48591,1.48614,1116099998.0
2008-01-31 09:18:00,1.48636,1.48636,1.48535,1.4858,1109600004.0
2008-01-31 09:19:00,1.48594,1.4863,1.48535,1.4861,857500003.0
2008-01-31 09:20:00,1.48618,1.48676,1.48584,1.48628,1206000001.0
2008-01-31 09:21:00,1.48628,1.48662,1.48555,1.4863,1001600001.0
2008-01-31 09:22:00,1.48619,1.48657,1.48606,1.48625,634850005.0
2008-01-31 09:23:00,1.48634,1.48728,1.48609,1.48649,922699999.0
2008-01-31 09:24:00,1.48702,1.48721,1.48638,1.48691,1169300000.0
2008-01-31 09:25:00,1.48662,1.48682,1.48554,1.48583,1053499997.0
2008-01-31 09:26:00,1.48569,1.48652,1.48545,1.48589,813800000.0
2008-01-31 09:27:00,1.48568,1.4865,1.48539,1.48603,931800001.0
2008-01-31 09:28:00,1.4859,1.48629,1.48543,1.48572,460200001.0
2008-01-31 09:29:00,1.48585,1.48604,1.48531,1.48569,694800000.0
2008-01-31 09:30:00,1.48584,1.48606,1.48494,1.48553,697947002.0
2008-01-31 09:31:00,1.48532,1.48561,1.48474,1.48561,1559200006.0
2008-01-31 09:32:00,1.4855,1.4859,1.48503,1.48562,958100000.0
2008-01-31 09:33:00,1.48555,1.48604,1.48527,1.48586,1367900000.0
2008-01-31 09:34:00,1.48594,1.48605,1.48536,1.48573,1596450003.0
2008-01-31 09:35:00,1.48568,1.48589,1.48533,1.4857,1118250001.0
2008-01-31 09:36:00,1.48581,1.48591,1.48526,1.48544,894100002.0
2008-01-31 09:37:00,1.48543,1.48561,1.48506,1.48533,748100000.0
2008-01-31 09:38:00,1.48547,1.48577,1.48519,1.48554,1153100005.0
2008-01-31 09:39:00,1.48553,1.48587,1.48514,1.48548,992299999.0
2008-01-31 09:40:00,1.4855,1.48604,1.48515,1.48571,733400002.0
2008-01-31 09:41:00,1.48583,1.48623,1.48544,1.48621,846100001.0
2008-01-31 09:42:00,1.48625,1.48658,1.48597,1.48626,1161350005.0
2008-01-31 09:43:00,1.48619,1.48669,1.48581,1.48617,820900002.0
2008-01-31 09:44:00,1.486,1.48635,1.48559,1.48614,874400006.0
2008-01-31 09:45:00,1.48627,1.4865,1.4859,1.48625,977100001.0
2008-01-31 09:46:00,1.48626,1.48642,1.48566,1.48572,1121437497.0
2008-01-31 09:47:00,1.48597,1.48625,1.48554,1.48592,1068000000.0
2008-01-31 09:48:00,1.48568,1.48656,1.48559,1.48626,1095500003.0
2008-01-31 09:49:00,1.48615,1.48651,1.48584,1.48615,740300003.0
2008-01-31 09:50:00,1.48597,1.48623,1.48564,1.48598,859999998.0
2008-01-31 09:51:00,1.48575,1.48645,1.48526,1.48575,897600003.0
2008-01-31 09:52:00,1.4859,1.48613,1.48535,1.48556,1074299995.0
2008-01-31 09:53:00,1.48556,1.48597,1.48539,1.4856,1196500000.0
2008-01-31 09:54:00,1.48575,1.48606,1.48546,1.48579,756500003.0
2008-01-31 09:55:00,1.48594,1.48635,1.48554,1.48586,379900002.0
2008-01-31 09:56:00,1.48584,1.48605,1.48551,1.48582,1076400001.0
2008-01-31 09:57:00,1.48567,1.48606,1.48541,1.48547,730850001.0
2008-01-31 09:58:00,1.48563,1.48575,1.48513,1.48546,830147000.0
2008-01-31 09:59:00,1.48553,1.4858,1.48512,1.48542,993900004.0
2008-01-31 10:00:00,1.48571,1.48584,1.48494,1.48517,721800002.0
2008-01-31 10:01:00,1.48515,1.48547,1.48457,1.48503,785800000.0
2008-01-31 10:02:00,1.48501,1.48522,1.48436,1.485,870000000.0
2008-01-31 10:03:00,1.48513,1.48549,1.48462,1.48475,1153900003.0
2008-01-31 10:04:00,1.48478,1.48501,1.48439,1.48475,840200005.0
2008-01-31 10:05:00,1.4848,1.48546,1.4847,1.48529,672299996.0
2008-01-31 10:06:00,1.48495,1.48539,1.48463,1.48523,889999998.0
2008-01-31 10:07:00,1.48517,1.48545,1.48467,1.48541,937699996.0
2008-01-31 10:08:00,1.48516,1.48537,1.48461,1.48466,1014400002.0
2008-01-31 10:09:00,1.48474,1.48532,1.48347,1.48412,1008800000.0
2008-01-31 10:10:00,1.48411,1.48452,1.48271,1.48325,1442800002.0
2008-01-31 10:11:00,1.48311,1.48436,1.48303,1.48399,621700001.0
2008-01-31 10:12:00,1.48412,1.48459,1.48341,1.48433,667599998.0
2008-01-31 10:13:00,1.48424,1.48457,1.48385,1.48435,1152200000.0
2008-01-31 10:14:00,1.48435,1.48448,1.48395,1.48433,915000003.0
2008-01-31 10:15:00,1.48434,1.48462,1.4837,1.48427,1080500003.0
2008-01-31 10:16:00,1.48415,1.4844,1.48313,1.48322,448900001.0
2008-01-31 10:17:00,1.48332,1.48403,1.48293,1.48368,700100002.0
2008-01-31 10:18:00,1.48332,1.48401,1.48314,1.48384,973850000.0
2008-01-31 10:19:00,1.48391,1.48428,1.48311,1.48391,678700001.0
2008-01-31 10:20:00,1.48378,1.48407,1.48325,1.48365,1109600002.0
2008-01-31 10:21:00,1.4837,1.48384,1.48351,1.48364,637547001.0
2008-01-31 10:22:00,1.48373,1.48396,1.48343,1.48375,276500001.0
2008-01-31 10:23:00,1.48377,1.48415,1.48347,1.48383,392100003.0
2008-01-31 10:24:00,1.48372,1.48406,1.4835,1.48396,544100001.0
2008-01-31 10:25:00,1.48402,1.48422,1.48365,1.4839,667499997.0
2008-01-31 10:26:00,1.48392,1.48427,1.48365,1.48397,306300000.0
2008-01-31 10:27:00,1.48388,1.48484,1.48377,1.48475,978900002.0
2008-01-31 10:28:00,1.48478,1.48485,1.48434,1.48473,464700000.0
2008-01-31 10:29:00,1.48463,1.48484,1.48415,1.48453,689400006.0
2008-01-31 10:30:00,1.4845,1.48469,1.4839,1.48411,956700000.0
2008-01-31 10:31:00,1.48396,1.48453,1.48381,1.48441,904299998.0
2008-01-31 10:32:00,1.48452,1.48466,1.48404,1.48442,811300002.0
2008-01-31 10:33:00,1.48444,1.48467,1.48406,1.48437,1094946999.0
2008-01-31 10:34:00,1.48446,1.48455,1.48412,1.48443,493100000.0
2008-01-31 10:35:00,1.48428,1.48445,1.48386,1.48411,603199998.0
2008-01-31 10:36:00,1.48413,1.48445,1.48384,1.48393,937200005.0
2008-01-31 10:37:00,1.4839,1.48428,1.48315,1.48364,529100004.0
2008-01-31 10:38:00,1.4836,1.48386,1.48335,1.48368,880337498.0
2008-01-31 10:39:00,1.4836,1.48382,1.48302,1.48345,901600000.0
2008-01-31 10:40:00,1.48314,1.48352,1.48284,1.4833,584200003.0
2008-01-31 10:41:00,1.4833,1.48357,1.48297,1.48324,659600001.0
2008-01-31 10:42:00,1.48328,1.48366,1.48288,1.48333,904899998.0
2008-01-31 10:43:00,1.48342,1.48372,1.48319,1.48336,1013499998.0
2008-01-31 10:44:00,1.48345,1.48362,1.48295,1.48333,517000002.0
2008-01-31 10:45:00,1.48356,1.48364,1.48317,1.48335,815400001.0
2008-01-31 10:46:00,1.48331,1.48346,1.48293,1.48304,524999999.0
2008-01-31 10:47:00,1.48308,1.48334,1.48207,1.48259,625000000.0
2008-01-31 10:48:00,1.48234,1.48315,1.48228,1.48269,510700002.0
2008-01-31 10:49:00,1.48254,1.48323,1.48215,1.48288,1162199999.0
2008-01-31 10:50:00,1.48287,1.48317,1.48233,1.48247,890799999.0
2008-01-31 10:51:00,1.48235,1.48305,1.48158,1.48204,742300001.0
2008-01-31 10:52:00,1.48184,1.48255,1.48174,1.48214,712200003.0
2008-01-31 10:53:00,1.48208,1.48233,1.48162,1.48204,383399999.0
2008-01-31 10:54:00,1.4821,1.48238,1.4818,1.48198,808600001.0
2008-01-31 10:55:00,1.48227,1.48255,1.48172,1.48215,744100000.0
2008-01-31 10:56:00,1.48202,1.48247,1.48162,1.48234,824400001.0
2008-01-31 10:57:00,1.48234,1.48273,1.48187,1.48261,677000000.0
2008-01-31 10:58:00,1.4825,1.48285,1.48193,1.48285,593499997.0
2008-01-31 10:59:00,1.48278,1.48307,1.48225,1.48242,788100000.0
2008-01-31 11:00:00,1.48219,1.48285,1.48219,1.48265,979600002.0
2008-01-31 11:01:00,1.48283,1.48336,1.48234,1.48295,722746999.0
2008-01-31 11:02:00,1.48269,1.48354,1.4824,1.48321,793500001.0
2008-01-31 11:03:00,1.48328,1.48354,1.48271,1.48321,789200000.0
2008-01-31 11:04:00,1.48346,1.48423,1.48314,1.48327,426799999.0
2008-01-31 11:05:00,1.48373,1.48426,1.48321,1.48353,942800002.0
2008-01-31 11:06:00,1.48389,1.48403,1.48344,1.48362,775499996.0
2008-01-31 11:07:00,1.48369,1.48417,1.48326,1.48333,1152999998.0
2008-01-31 11:08:00,1.48338,1.48391,1.48277,1.48335,599100001.0
2008-01-31 11:09:00,1.48331,1.48355,1.48267,1.48315,706599999.0
2008-01-31 11:10:00,1.483,1.48359,1.48285,1.48348,891500000.0
2008-01-31 11:11:00,1.48346,1.48369,1.48272,1.48341,709699998.0
2008-01-31 11:12:00,1.48351,1.48357,1.4828,1.48336,306400001.0
2008-01-31 11:13:00,1.48325,1.48361,1.48291,1.48361,862199999.0
2008-01-31 11:14:00,1.48341,1.48426,1.483,1.4842,544000001.0
2008-01-31 11:15:00,1.48425,1.48469,1.48383,1.48423,378337503.0
2008-01-31 11:16:00,1.48425,1.48458,1.48387,1.48435,511200001.0
2008-01-31 11:17:00,1.48433,1.48464,1.48366,1.48441,722899999.0
2008-01-31 11:18:00,1.48428,1.4847,1.48418,1.48443,831399999.0
2008-01-31 11:19:00,1.48435,1.48451,1.48352,1.48395,935299999.0
2008-01-31 11:20:00,1.48394,1.48409,1.48305,1.48353,820800001.0
2008-01-31 11:21:00,1.48365,1.48387,1.48305,1.48371,635400003.0
2008-01-31 11:22:00,1.48352,1.48375,1.48299,1.4834,343900001.0
2008-01-31 11:23:00,1.48355,1.48387,1.48322,1.4836,617000000.0
2008-01-31 11:24:00,1.48373,1.48413,1.48337,1.48391,681100000.0
2008-01-31 11:25:00,1.48407,1.48449,1.48364,1.48436,945800003.0
2008-01-31 11:26:00,1.48418,1.48469,1.48393,1.48446,884600005.0
2008-01-31 11:27:00,1.48433,1.48467,1.48384,1.48438,991300002.0
2008-01-31 11:28:00,1.48397,1.48437,1.48381,1.48417,781946999.0
2008-01-31 11:29:00,1.48415,1.48428,1.48364,1.48393,625399999.0
2008-01-31 11:30:00,1.48387,1.4843,1.48375,1.48405,528600000.0
2008-01-31 11:31:00,1.48402,1.48414,1.48365,1.48412,706699998.0
2008-01-31 11:32:00,1.48389,1.48406,1.48333,1.48355,582200000.0
2008-01-31 11:33:00,1.48365,1.4839,1.4832,1.48363,848849999.0
2008-01-31 11:34:00,1.48409,1.48409,1.48332,1.48362,702100000.0
2008-01-31 11:35:00,1.48363,1.48393,1.48315,1.48347,576400003.0
2008-01-31 11:36:00,1.48351,1.48376,1.48304,1.48348,978799999.0
2008-01-31 11:37:00,1.48362,1.48378,1.48306,1.48347,1028399999.0
2008-01-31 11:38:00,1.48346,1.48373,1.48285,1.48325,694000003.0
2008-01-31 11:39:00,1.48316,1.48336,1.4825,1.48311,691999999.0
2008-01-31 11:40:00,1.48314,1.48332,1.48246,1.4829,801800001.0
2008-01-31 11:41:00,1.48313,1.48337,1.48245,1.48334,686399998.0
2008-01-31 11:42:00,1.48309,1.48335,1.48285,1.4832,557100000.0
2008-01-31 11:43:00,1.48322,1.48345,1.48273,1.48325,722646998.0
2008-01-31 11:44:00,1.48317,1.48334,1.48271,1.48293,1319300002.0
2008-01-31 11:45:00,1.4829,1.48314,1.48236,1.48314,1370199997.0
2008-01-31 11:46:00,1.48295,1.48328,1.48262,1.48318,866300006.0
2008-01-31 11:47:00,1.48308,1.48353,1.48276,1.48351,952999996.0
2008-01-31 11:48:00,1.48335,1.48354,1.48285,1.48334,1236300004.0
2008-01-31 11:49:00,1.48322,1.48332,1.48267,1.48309,700700003.0
2008-01-31 11:50:00,1.48308,1.48358,1.48292,1.48323,803700003.0
2008-01-31 11:51:00,1.48325,1.48369,1.48297,1.48345,707899999.0
2008-01-31 11:52:00,1.48342,1.48383,1.48315,1.48365,312000001.0
2008-01-31 11:53:00,1.48362,1.48384,1.48323,1.48367,508800004.0
2008-01-31 11:54:00,1.48373,1.48389,1.48341,1.48361,1118300005.0
2008-01-31 11:55:00,1.48353,1.48385,1.48313,1.48371,794399996.0
2008-01-31 11:56:00,1.48382,1.48386,1.48332,1.48382,881299997.0
2008-01-31 11:57:00,1.48383,1.48407,1.48344,1.48394,653399999.0
2008-01-31 11:58:00,1.48385,1.48429,1.48358,1.48359,787200001.0
2008-01-31 11:59:00,1.48405,1.48435,1.48374,1.48422,362800000.0
2008-01-31 12:00:00,1.4842,1.48446,1.48363,1.4839,566799999.0
2008-01-31 12:01:00,1.48406,1.48437,1.48386,1.4842,794000000.0
2008-01-31 12:02:00,1.48413,1.48427,1.48364,1.48405,521899999.0
2008-01-31 12:03:00,1.48404,1.48424,1.4837,1.48414,611200003.0
2008-01-31 12:04:00,1.48415,1.48456,1.48387,1.48417,788399999.0
2008-01-31 12:05:00,1.48427,1.48441,1.48384,1.48387,319299999.0
2008-01-31 12:06:00,1.48414,1.48438,1.48379,1.48408,335199999.0
2008-01-31 12:07:00,1.4841,1.48432,1.4837,1.48395,370400000.0
2008-01-31 12:08:00,1.48386,1.48426,1.48364,1.48404,556000002.0
2008-01-31 12:09:00,1.48417,1.48435,1.48383,1.48414,371499999.0
2008-01-31 12:10:00,1.48403,1.48435,1.48391,1.48391,635300000.0
2008-01-31 12:11:00,1.48409,1.48448,1.48394,1.48438,902900001.0
2008-01-31 12:12:00,1.48435,1.48462,1.48378,1.48417,615299999.0
2008-01-31 12:13:00,1.48409,1.48427,1.48381,1.48408,1084999998.0
2008-01-31 12:14:00,1.48392,1.48429,1.48361,1.48414,824050003.0
2008-01-31 12:15:00,1.48412,1.48442,1.48381,1.48422,662400004.0
2008-01-31 12:16:00,1.48427,1.48465,1.48398,1.48423,993299997.0
2008-01-31 12:17:00,1.48428,1.4846,1.48391,1.48438,875800004.0
2008-01-31 12:18:00,1.48436,1.48454,1.48399,1.48422,1259399996.0
2008-01-31 12:19:00,1.48423,1.48449,1.48405,1.48427,891499999.0
2008-01-31 12:20:00,1.48438,1.48446,1.48392,1.48412,532200001.0
2008-01-31 12:21:00,1.48418,1.48473,1.48385,1.48463,1057299999.0
2008-01-31 12:22:00,1.4848,1.48507,1.48428,1.48475,716800001.0
2008-01-31 12:23:00,1.48489,1.48497,1.48458,1.48481,70000000.0
2008-01-31 12:24:00,1.4848,1.48547,1.48452,1.48522,833100000.0
2008-01-31 12:25:00,1.48515,1.4855,1.48494,1.4851,865200000.0
2008-01-31 12:26:00,1.48514,1.48539,1.48474,1.48518,1081300001.0
2008-01-31 12:27:00,1.48525,1.48591,1.48495,1.48571,632600003.0
2008-01-31 12:28:00,1.48602,1.48621,1.48557,1.48592,478399998.0
2008-01-31 12:29:00,1.48585,1.48633,1.48569,1.48613,782099999.0
2008-01-31 12:30:00,1.48632,1.4868,1.48599,1.48637,1196299998.0
2008-01-31 12:31:00,1.48635,1.48654,1.48598,1.48632,695200001.0
2008-01-31 12:32:00,1.48625,1.48635,1.48594,1.48608,759300006.0
2008-01-31 12:33:00,1.48621,1.48649,1.48596,1.48621,678199995.0
2008-01-31 12:34:00,1.48635,1.48655,1.48597,1.48635,599999998.0
2008-01-31 12:35:00,1.48646,1.48659,1.4859,1.48641,422099999.0
2008-01-31 12:36:00,1.48633,1.48646,1.48583,1.48634,430600005.0
2008-01-31 12:37:00,1.48627,1.48644,1.48595,1.48622,453500003.0
2008-01-31 12:38:00,1.4863,1.48644,1.48557,1.48571,343500000.0
2008-01-31 12:39:00,1.48606,1.48619,1.48561,1.48595,298199999.0
2008-01-31 12:40:00,1.48562,1.48614,1.48552,1.48585,803300002.0
2008-01-31 12:41:00,1.48594,1.48617,1.48548,1.48596,599400000.0
2008-01-31 12:42:00,1.4858,1.48612,1.48551,1.48611,516499999.0
2008-01-31 12:43:00,1.48591,1.48615,1.48545,1.48574,415600000.0
2008-01-31 12:44:00,1.48589,1.48632,1.48551,1.4861,487800000.0
2008-01-31 12:45:00,1.4863,1.4863,1.48557,1.4859,796099998.0
2008-01-31 12:46:00,1.48587,1.48604,1.48542,1.48578,808400000.0
2008-01-31 12:47:00,1.48577,1.48592,1.48549,1.48577,1225300005.0
2008-01-31 12:48:00,1.48611,1.48616,1.48545,1.48592,700300004.0
2008-01-31 12:49:00,1.48598,1.48621,1.48562,1.48595,750399999.0
2008-01-31 12:50:00,1.48586,1.48609,1.48555,1.48593,771999999.0
2008-01-31 12:51:00,1.4858,1.48607,1.48548,1.48585,894100005.0
2008-01-31 12:52:00,1.48592,1.48609,1.4855,1.48578,531500000.0
2008-01-31 12:53:00,1.48586,1.48588,1.48556,1.48575,653499999.0
2008-01-31 12:54:00,1.48572,1.48607,1.48561,1.48583,708900003.0
2008-01-31 12:55:00,1.48599,1.48617,1.48562,1.486,552700000.0
2008-01-31 12:56:00,1.48591,1.48607,1.48561,1.48597,532000000.0
2008-01-31 12:57:00,1.48593,1.4862,1.48558,1.48595,567600000.0
2008-01-31 12:58:00,1.48605,1.48617,1.48566,1.48595,792300004.0
2008-01-31 12:59:00,1.48594,1.48615,1.4856,1.4861,708500004.0
2008-01-31 13:00:00,1.48599,1.48613,1.48571,1.48603,615200000.0
2008-01-31 13:01:00,1.4859,1.48609,1.48565,1.48594,422400002.0
2008-01-31 13:02:00,1.48575,1.48617,1.48559,1.48603,812846996.0
2008-01-31 13:03:00,1.48599,1.48604,1.48571,1.48595,897200004.0
2008-01-31 13:04:00,1.48619,1.48619,1.48571,1.4859,474199999.0
2008-01-31 13:05:00,1.48603,1.48606,1.48553,1.48589,278899999.0
2008-01-31 13:06:00,1.48595,1.48618,1.48566,1.48605,525449998.0
2008-01-31 13:07:00,1.48578,1.48607,1.48545,1.48567,483700001.0
2008-01-31 13:08:00,1.48567,1.48609,1.48552,1.48603,794147003.0
2008-01-31 13:09:00,1.48581,1.48616,1.48551,1.48583,395600002.0
2008-01-31 13:10:00,1.48587,1.48615,1.48561,1.48583,613800002.0
2008-01-31 13:11:00,1.486,1.48612,1.48574,1.48602,937800000.0
2008-01-31 13:12:00,1.48591,1.48674,1.48577,1.48661,472399999.0
2008-01-31 13:13:00,1.48653,1.48675,1.48591,1.48658,659000001.0
2008-01-31 13:14:00,1.48642,1.48679,1.48622,1.48662,513100003.0
2008-01-31 13:15:00,1.48657,1.4868,1.48633,1.48667,675099999.0
2008-01-31 13:16:00,1.4867,1.48719,1.48631,1.48702,729400001.0
2008-01-31 13:17:00,1.48705,1.4875,1.48665,1.48693,1040349997.0
2008-01-31 13:18:00,1.48724,1.48774,1.48694,1.4876,554099998.0
2008-01-31 13:19:00,1.4875,1.48774,1.48704,1.48752,781199998.0
2008-01-31 13:20:00,1.4878,1.48823,1.48723,1.48772,633099999.0
2008-01-31 13:21:00,1.48769,1.48796,1.48705,1.48727,469000000.0
2008-01-31 13:22:00,1.48722,1.48755,1.48676,1.48681,274400000.0
2008-01-31 13:23:00,1.48708,1.48739,1.48669,1.48715,370800000.0
2008-01-31 13:24:00,1.48723,1.48736,1.48681,1.48708,506500001.0
2008-01-31 13:25:00,1.48705,1.48728,1.48663,1.487,769400000.0
2008-01-31 13:26:00,1.48667,1.48713,1.48646,1.48681,530200000.0
2008-01-31 13:27:00,1.48693,1.48733,1.48673,1.48713,724000000.0
2008-01-31 13:28:00,1.48676,1.48718,1.48663,1.48698,489199997.0
2008-01-31 13:29:00,1.48703,1.48727,1.48658,1.48668,477000002.0
2008-01-31 13:30:00,1.48638,1.48691,1.48617,1.48642,639199996.0
2008-01-31 13:31:00,1.48632,1.48687,1.48619,1.48653,395299999.0
2008-01-31 13:32:00,1.48652,1.48669,1.486,1.48647,668400001.0
2008-01-31 13:33:00,1.48645,1.48678,1.48612,1.48653,509800000.0
2008-01-31 13:34:00,1.48636,1.48688,1.48625,1.48647,894500002.0
2008-01-31 13:35:00,1.48663,1.4868,1.48589,1.4861,1009400002.0
2008-01-31 13:36:00,1.48615,1.48661,1.48585,1.4861,484399998.0
2008-01-31 13:37:00,1.48607,1.48642,1.48591,1.48605,565800001.0
2008-01-31 13:38:00,1.48621,1.48643,1.48576,1.48641,795147002.0
2008-01-31 13:39:00,1.48635,1.48659,1.48604,1.48625,608500001.0
2008-01-31 13:40:00,1.48619,1.48675,1.48603,1.48648,883399997.0
2008-01-31 13:41:00,1.48645,1.48669,1.48566,1.48607,508300002.0
2008-01-31 13:42:00,1.486,1.48626,1.48539,1.48567,669799999.0
2008-01-31 13:43:00,1.48574,1.486,1.48534,1.48595,470599999.0
2008-01-31 13:44:00,1.48599,1.48649,1.48554,1.48615,941199997.0
2008-01-31 13:45:00,1.48616,1.48637,1.48565,1.48623,761100003.0
2008-01-31 13:46:00,1.48622,1.48639,1.48581,1.48632,965600002.0
2008-01-31 13:47:00,1.48613,1.4865,1.48595,1.48633,936699996.0
2008-01-31 13:48:00,1.48625,1.48649,1.486,1.48617,533800000.0
2008-01-31 13:49:00,1.48617,1.48688,1.48596,1.48627,938699996.0
2008-01-31 13:50:00,1.48659,1.48689,1.48612,1.48657,822499999.0
2008-01-31 13:51:00,1.48667,1.48673,1.48626,1.48657,907500000.0
2008-01-31 13:52:00,1.48624,1.48668,1.48616,1.48663,1297147000.0
2008-01-31 13:53:00,1.4864,1.48658,1.48585,1.48617,986900000.0
2008-01-31 13:54:00,1.4862,1.48677,1.48585,1.48645,709599999.0
2008-01-31 13:55:00,1.48633,1.48651,1.48591,1.48646,1591049998.0
2008-01-31 13:56:00,1.48638,1.48661,1.48603,1.48653,982799997.0
2008-01-31 13:57:00,1.48637,1.48709,1.48598,1.48686,846349999.0
2008-01-31 13:58:00,1.4869,1.48755,1.48663,1.48706,1146499997.0
2008-01-31 13:59:00,1.48697,1.48749,1.48682,1.4874,1281299998.0
2008-01-31 14:00:00,1.48742,1.48745,1.48682,1.48726,798900001.0
2008-01-31 14:01:00,1.48715,1.4874,1.48685,1.48714,832800000.0
2008-01-31 14:02:00,1.48705,1.48739,1.48682,1.48717,827400000.0
2008-01-31 14:03:00,1.48731,1.48738,1.48683,1.48725,1461400000.0
2008-01-31 14:04:00,1.487,1.48732,1.4869,1.48706,1235699999.0
2008-01-31 14:05:00,1.48703,1.48721,1.48651,1.48675,952746997.0
2008-01-31 14:06:00,1.48667,1.48719,1.48644,1.48703,1097599998.0
2008-01-31 14:07:00,1.48705,1.48728,1.48661,1.48688,912800001.0
2008-01-31 14:08:00,1.48679,1.4871,1.48653,1.48676,883799999.0
2008-01-31 14:09:00,1.48685,1.487,1.48643,1.48683,1025800000.0
2008-01-31 14:10:00,1.4868,1.48691,1.48605,1.48628,895800001.0
2008-01-31 14:11:00,1.48614,1.48666,1.48573,1.4861,719100000.0
2008-01-31 14:12:00,1.48587,1.48627,1.48553,1.48606,1132599998.0
2008-01-31 14:13:00,1.48598,1.48649,1.48584,1.48636,982399998.0
2008-01-31 14:14:00,1.48601,1.48663,1.48571,1.4861,920699999.0
2008-01-31 14:15:00,1.48643,1.48686,1.48576,1.48638,1290300002.0
2008-01-31 14:16:00,1.48645,1.48685,1.48587,1.48635,1216900001.0
2008-01-31 14:17:00,1.4862,1.48659,1.48603,1.48627,1244547002.0
2008-01-31 14:18:00,1.48638,1.48669,1.48594,1.48617,991600000.0
2008-01-31 14:19:00,1.48661,1.48685,1.48596,1.48643,922099995.0
2008-01-31 14:20:00,1.48639,1.48689,1.4861,1.48647,613500000.0
2008-01-31 14:21:00,1.48644,1.48693,1.48615,1.48681,1173799995.0
2008-01-31 14:22:00,1.48629,1.48739,1.48617,1.48724,960499997.0
2008-01-31 14:23:00,1.48732,1.48774,1.48657,1.48754,1346099995.0
2008-01-31 14:24:00,1.48754,1.48807,1.48709,1.48781,1192200000.0
2008-01-31 14:25:00,1.48778,1.48809,1.48748,1.48766,1387700005.0
2008-01-31 14:26:00,1.48768,1.48791,1.48726,1.4875,1230000000.0
2008-01-31 14:27:00,1.48766,1.4879,1.4873,1.48748,1415399999.0
2008-01-31 14:28:00,1.48742,1.48776,1.48684,1.48717,1057199998.0
2008-01-31 14:29:00,1.48723,1.48737,1.48682,1.48705,1374500005.0
2008-01-31 14:30:00,1.48694,1.48747,1.48679,1.48719,1416200001.0
2008-01-31 14:31:00,1.48735,1.48788,1.48697,1.48742,1524899998.0
2008-01-31 14:32:00,1.48758,1.48809,1.48724,1.4877,1378900001.0
2008-01-31 14:33:00,1.48779,1.48784,1.48731,1.48749,1238200000.0
2008-01-31 14:34:00,1.48752,1.48794,1.48724,1.48774,931900001.0
2008-01-31 14:35:00,1.48791,1.48806,1.48723,1.48745,1362399999.0
2008-01-31 14:36:00,1.4875,1.48786,1.48713,1.48741,1095737500.0
2008-01-31 14:37:00,1.48765,1.48789,1.48731,1.48768,972000006.0
2008-01-31 14:38:00,1.48755,1.48788,1.48721,1.48772,1276900000.0
2008-01-31 14:39:00,1.48768,1.48768,1.4872,1.48757,842299999.0
2008-01-31 14:40:00,1.4873,1.4877,1.48723,1.48754,1169800003.0
2008-01-31 14:41:00,1.48765,1.48789,1.48742,1.48773,1200699999.0
2008-01-31 14:42:00,1.48772,1.48783,1.48724,1.48772,1228500000.0
2008-01-31 14:43:00,1.48763,1.48786,1.48699,1.48719,1000999998.0
2008-01-31 14:44:00,1.48692,1.48764,1.48692,1.48753,960799999.0
2008-01-31 14:45:00,1.48761,1.4878,1.48725,1.48772,1016200001.0
2008-01-31 14:46:00,1.48731,1.48779,1.48714,1.48756,1145700004.0
2008-01-31 14:47:00,1.48766,1.4878,1.48721,1.48755,1302597001.0
2008-01-31 14:48:00,1.48756,1.4878,1.48715,1.48763,1280300002.0
2008-01-31 14:49:00,1.48758,1.48769,1.48732,1.4875,1106300002.0
2008-01-31 14:50:00,1.48747,1.48777,1.48712,1.48745,1080099996.0
2008-01-31 14:51:00,1.48739,1.48779,1.48723,1.4875,952500001.0
2008-01-31 14:52:00,1.48745,1.48769,1.48713,1.48756,828799999.0
2008-01-31 14:53:00,1.48746,1.48761,1.48696,1.48731,816899999.0
2008-01-31 14:54:00,1.4871,1.48776,1.48693,1.48759,898800006.0
2008-01-31 14:55:00,1.48753,1.48766,1.48704,1.48745,1000499999.0
2008-01-31 14:56:00,1.48729,1.48768,1.48706,1.48744,1011400003.0
2008-01-31 14:57:00,1.48743,1.48763,1.48714,1.48737,1177949999.0
2008-01-31 14:58:00,1.48738,1.48767,1.48711,1.48746,833399998.0
2008-01-31 14:59:00,1.48736,1.48768,1.48706,1.48735,1056000003.0
2008-01-31 15:00:00,1.48717,1.48756,1.48704,1.48755,961800003.0
2008-01-31 15:01:00,1.48738,1.48762,1.48714,1.48745,1098150000.0
2008-01-31 15:02:00,1.48715,1.4879,1.48715,1.48763,1363500005.0
2008-01-31 15:03:00,1.48755,1.48796,1.48712,1.48768,1155100004.0
2008-01-31 15:04:00,1.48763,1.48802,1.48721,1.48766,976299999.0
2008-01-31 15:05:00,1.4877,1.48789,1.48736,1.48757,1138900000.0
2008-01-31 15:06:00,1.4876,1.48789,1.48726,1.48726,656700000.0
2008-01-31 15:07:00,1.48728,1.48779,1.48666,1.48727,981199997.0
2008-01-31 15:08:00,1.48698,1.48766,1.48649,1.48679,1131700002.0
2008-01-31 15:09:00,1.48658,1.48745,1.48638,1.4866,1184246999.0
2008-01-31 15:10:00,1.48666,1.48734,1.48645,1.4871,1153300003.0
2008-01-31 15:11:00,1.48698,1.48718,1.48656,1.48679,963099998.0
2008-01-31 15:12:00,1.48665,1.48721,1.48643,1.48659,1400500003.0
2008-01-31 15:13:00,1.48626,1.4873,1.48623,1.48685,1171199997.0
2008-01-31 15:14:00,1.48708,1.4873,1.48654,1.48685,1189800004.0
2008-01-31 15:15:00,1.48683,1.48712,1.48653,1.48693,1472300000.0
2008-01-31 15:16:00,1.48686,1.48719,1.48613,1.48622,1386949998.0
2008-01-31 15:17:00,1.48618,1.48683,1.48555,1.48592,1123846999.0
2008-01-31 15:18:00,1.48598,1.48683,1.48581,1.4866,751500000.0
2008-01-31 15:19:00,1.48631,1.48688,1.48601,1.48682,1283000000.0
2008-01-31 15:20:00,1.48695,1.48724,1.48584,1.48658,1169299997.0
2008-01-31 15:21:00,1.48685,1.48712,1.48594,1.48612,1136800000.0
2008-01-31 15:22:00,1.48644,1.48745,1.48626,1.48692,1140000000.0
2008-01-31 15:23:00,1.48724,1.48775,1.48669,1.48751,979400003.0
2008-01-31 15:24:00,1.48744,1.48789,1.48656,1.48687,882847003.0
2008-01-31 15:25:00,1.48736,1.48757,1.48674,1.48726,1182637498.0
2008-01-31 15:26:00,1.48707,1.4876,1.48684,1.48708,1152000000.0
2008-01-31 15:27:00,1.48689,1.48764,1.48685,1.48699,881099999.0
2008-01-31 15:28:00,1.48702,1.48745,1.48661,1.48687,1156000001.0
2008-01-31 15:29:00,1.48683,1.48735,1.48655,1.48689,1105046999.0
2008-01-31 15:30:00,1.48691,1.48825,1.48677,1.48781,1019600002.0
2008-01-31 15:31:00,1.48786,1.48956,1.4877,1.48928,814400000.0
2008-01-31 15:32:00,1.48943,1.48965,1.48849,1.4889,1139799999.0
2008-01-31 15:33:00,1.48875,1.48946,1.48827,1.48904,984347005.0
2008-01-31 15:34:00,1.48865,1.48939,1.48837,1.48887,809999998.0
2008-01-31 15:35:00,1.48865,1.48909,1.48785,1.48829,1104200001.0
2008-01-31 15:36:00,1.48817,1.48878,1.48734,1.48769,1034800005.0
2008-01-31 15:37:00,1.48766,1.48816,1.48706,1.48774,1268237502.0
2008-01-31 15:38:00,1.48773,1.48819,1.48687,1.48747,933100002.0
2008-01-31 15:39:00,1.48756,1.48811,1.48704,1.48786,1083300002.0
2008-01-31 15:40:00,1.48778,1.48825,1.48727,1.48787,1172499995.0
2008-01-31 15:41:00,1.48783,1.48806,1.48712,1.48712,1071599998.0
2008-01-31 15:42:00,1.48743,1.48769,1.48678,1.48735,1179799994.0
2008-01-31 15:43:00,1.48733,1.48767,1.48683,1.48707,1076399998.0
2008-01-31 15:44:00,1.48714,1.48723,1.48615,1.48657,866399999.0
2008-01-31 15:45:00,1.48665,1.48677,1.48617,1.48646,28500000.0
2008-01-31 15:46:00,1.48673,1.48684,1.48598,1.48627,62200000.0
2008-01-31 15:47:00,1.48662,1.48711,1.48623,1.48631,88900000.0
2008-01-31 15:48:00,1.48639,1.48771,1.48608,1.48711,716299998.0
2008-01-31 15:49:00,1.48688,1.48719,1.48674,1.48686,24400000.0
2008-01-31 15:50:00,1.48721,1.48745,1.48693,1.48706,35900000.0
2008-01-31 15:51:00,1.48695,1.48772,1.48686,1.4873,87300000.0
2008-01-31 15:52:00,1.48723,1.48792,1.48712,1.48731,62000000.0
2008-01-31 15:53:00,1.48729,1.48743,1.48683,1.48695,78000000.0
2008-01-31 15:54:00,1.4872,1.48743,1.48685,1.48692,90600000.0
2008-01-31 15:55:00,1.48685,1.48738,1.48626,1.48675,736400000.0
2008-01-31 15:56:00,1.48676,1.48734,1.48613,1.48649,879600002.0
2008-01-31 15:57:00,1.48649,1.48726,1.48616,1.48639,723000000.0
2008-01-31 15:58:00,1.48637,1.48679,1.48613,1.48655,952800002.0
2008-01-31 15:59:00,1.48654,1.4868,1.48615,1.48652,559000000.0
2008-01-31 16:00:00,1.4866,1.487,1.48608,1.48652,1134000001.0
2008-01-31 16:01:00,1.48691,1.48706,1.48613,1.48642,1245099997.0
2008-01-31 16:02:00,1.48648,1.48704,1.4861,1.48655,1258599997.0
2008-01-31 16:03:00,1.48638,1.48662,1.48584,1.48604,1122700002.0
2008-01-31 16:04:00,1.48616,1.48647,1.4853,1.48534,1269100005.0
2008-01-31 16:05:00,1.48533,1.48554,1.48437,1.48487,944100005.0
2008-01-31 16:06:00,1.48465,1.48488,1.48431,1.48456,1225699999.0
2008-01-31 16:07:00,1.48475,1.485,1.48433,1.48449,1185599999.0
2008-01-31 16:08:00,1.48448,1.48489,1.48433,1.48468,1199546998.0
2008-01-31 16:09:00,1.48465,1.48509,1.48423,1.48455,1107599999.0
2008-01-31 16:10:00,1.48483,1.4851,1.48427,1.48452,1143599999.0
2008-01-31 16:11:00,1.48442,1.48479,1.48416,1.48428,1043899996.0
2008-01-31 16:12:00,1.48447,1.48457,1.48404,1.48425,1006546998.0
2008-01-31 16:13:00,1.48414,1.48486,1.48396,1.48483,819800001.0
2008-01-31 16:14:00,1.48464,1.48502,1.48407,1.48428,1150450001.0
2008-01-31 16:15:00,1.48435,1.48462,1.48404,1.48443,921299996.0
2008-01-31 16:16:00,1.48429,1.48482,1.48413,1.48443,1196099999.0
2008-01-31 16:17:00,1.48427,1.48469,1.48404,1.48427,1262100000.0
2008-01-31 16:18:00,1.48431,1.48446,1.48325,1.48346,1103200001.0
2008-01-31 16:19:00,1.48331,1.48341,1.4825,1.4826,1025800001.0
2008-01-31 16:20:00,1.48245,1.48304,1.48179,1.48253,833100005.0
2008-01-31 16:21:00,1.48258,1.48272,1.48196,1.48261,1358947001.0
2008-01-31 16:22:00,1.48251,1.48275,1.48213,1.48257,1103700000.0
2008-01-31 16:23:00,1.48255,1.48304,1.48214,1.48227,1078900002.0
2008-01-31 16:24:00,1.48247,1.48282,1.48205,1.48266,1127600004.0
2008-01-31 16:25:00,1.4827,1.48322,1.48234,1.48296,1198547004.0
2008-01-31 16:26:00,1.48304,1.48317,1.48246,1.48293,1290500004.0
2008-01-31 16:27:00,1.48294,1.48307,1.48245,1.48275,1122100001.0
2008-01-31 16:28:00,1.48273,1.4831,1.48243,1.48275,1152100002.0
2008-01-31 16:29:00,1.48258,1.48278,1.48106,1.48139,820000000.0
2008-01-31 16:30:00,1.4814,1.48206,1.48114,1.48156,1014900005.0
2008-01-31 16:31:00,1.48198,1.48241,1.48143,1.48201,1364000001.0
2008-01-31 16:32:00,1.48205,1.48294,1.48131,1.48207,1189599998.0
2008-01-31 16:33:00,1.48182,1.48208,1.48145,1.48192,1169799996.0
2008-01-31 16:34:00,1.48195,1.48265,1.48153,1.4824,1075399998.0
2008-01-31 16:35:00,1.48251,1.48269,1.48212,1.48236,1076100004.0
2008-01-31 16:36:00,1.48245,1.4825,1.4816,1.48234,1151800003.0
2008-01-31 16:37:00,1.48247,1.48304,1.48226,1.48277,1198900002.0
2008-01-31 16:38:00,1.48271,1.48308,1.48236,1.48263,864337501.0
2008-01-31 16:39:00,1.48263,1.48276,1.4818,1.48251,1000499998.0
2008-01-31 16:40:00,1.48259,1.48293,1.48211,1.48263,989399999.0
2008-01-31 16:41:00,1.48258,1.48285,1.48204,1.48271,645149998.0
2008-01-31 16:42:00,1.48276,1.48344,1.48232,1.48313,810599999.0
2008-01-31 16:43:00,1.48325,1.48425,1.48239,1.48328,924499999.0
2008-01-31 16:44:00,1.48318,1.48357,1.48254,1.48305,875837498.0
2008-01-31 16:45:00,1.4831,1.48338,1.48227,1.4825,860100004.0
2008-01-31 16:46:00,1.48286,1.48312,1.48196,1.48259,886300000.0
2008-01-31 16:47:00,1.48255,1.48287,1.48205,1.48255,998899999.0
2008-01-31 16:48:00,1.48259,1.48326,1.48228,1.4832,1112699997.0
2008-01-31 16:49:00,1.48301,1.48317,1.48223,1.48313,1020500001.0
2008-01-31 16:50:00,1.48316,1.48358,1.48236,1.48321,1245900002.0
2008-01-31 16:51:00,1.48318,1.48349,1.48225,1.48315,1091747002.0
2008-01-31 16:52:00,1.48357,1.4841,1.48258,1.4838,1031300002.0
2008-01-31 16:53:00,1.48385,1.48429,1.48265,1.48383,1245399999.0
2008-01-31 16:54:00,1.48386,1.48423,1.48305,1.48423,1058500007.0
2008-01-31 16:55:00,1.48428,1.48462,1.48393,1.48425,1022700005.0
2008-01-31 16:56:00,1.48421,1.48457,1.48316,1.48436,719900001.0
2008-01-31 16:57:00,1.48432,1.48437,1.48337,1.48403,645500001.0
2008-01-31 16:58:00,1.48414,1.48417,1.48316,1.48396,856300007.0
2008-01-31 16:59:00,1.48395,1.48449,1.48324,1.48435,1433200005.0
2008-01-31 17:00:00,1.48449,1.4849,1.48414,1.48457,1025100002.0
2008-01-31 17:01:00,1.48466,1.48528,1.48454,1.48511,1215800001.0
2008-01-31 17:02:00,1.4848,1.48496,1.48413,1.48438,1222400003.0
2008-01-31 17:03:00,1.48443,1.48466,1.48404,1.4843,884300000.0
2008-01-31 17:04:00,1.4842,1.48446,1.48401,1.48418,1234000001.0
2008-01-31 17:05:00,1.48418,1.4844,1.48375,1.48391,1185899997.0
2008-01-31 17:06:00,1.48429,1.48469,1.48401,1.48445,1081299997.0
2008-01-31 17:07:00,1.48438,1.48473,1.48393,1.48455,383100002.0
2008-01-31 17:08:00,1.48442,1.48497,1.48422,1.4845,729600004.0
2008-01-31 17:09:00,1.48458,1.485,1.48422,1.48448,779200001.0
2008-01-31 17:10:00,1.48458,1.4849,1.4842,1.48464,726500001.0
2008-01-31 17:11:00,1.48476,1.48517,1.48424,1.48483,1310700005.0
2008-01-31 17:12:00,1.48487,1.48529,1.48435,1.48504,1034099999.0
2008-01-31 17:13:00,1.48493,1.4852,1.48453,1.48492,1017247000.0
2008-01-31 17:14:00,1.48457,1.48547,1.48434,1.48494,873400000.0
2008-01-31 17:15:00,1.48491,1.48512,1.48422,1.48483,728050001.0
2008-01-31 17:16:00,1.48493,1.48505,1.48422,1.48466,1249500003.0
2008-01-31 17:17:00,1.48456,1.48497,1.48433,1.48451,951700000.0
2008-01-31 17:18:00,1.4844,1.48487,1.48419,1.48467,1243300001.0
2008-01-31 17:19:00,1.48456,1.48478,1.48408,1.48471,1175937499.0
2008-01-31 17:20:00,1.48436,1.48505,1.48319,1.48453,1094200002.0
2008-01-31 17:21:00,1.48457,1.48487,1.48435,1.48467,890400005.0
2008-01-31 17:22:00,1.48447,1.48487,1.48402,1.48436,1155600003.0
2008-01-31 17:23:00,1.48457,1.48479,1.48415,1.48445,844599997.0
2008-01-31 17:24:00,1.48455,1.48468,1.48406,1.48425,722000003.0
2008-01-31 17:25:00,1.48444,1.48457,1.48388,1.48431,1359137508.0
2008-01-31 17:26:00,1.4844,1.4844,1.48356,1.48431,858199997.0
2008-01-31 17:27:00,1.48427,1.48438,1.48394,1.48424,1306400000.0
2008-01-31 17:28:00,1.48434,1.48487,1.48406,1.48462,772900002.0
2008-01-31 17:29:00,1.48476,1.485,1.48416,1.48484,823800002.0
2008-01-31 17:30:00,1.48471,1.48487,1.48413,1.48466,888047003.0
2008-01-31 17:31:00,1.48449,1.48509,1.48438,1.48483,597899997.0
2008-01-31 17:32:00,1.48481,1.48514,1.48389,1.48394,525600002.0
2008-01-31 17:33:00,1.48438,1.48486,1.48383,1.48479,637500000.0
2008-01-31 17:34:00,1.48491,1.48507,1.48406,1.48461,678100001.0
2008-01-31 17:35:00,1.48455,1.48493,1.48431,1.48439,702300002.0
2008-01-31 17:36:00,1.48475,1.48479,1.48395,1.48427,1021400002.0
2008-01-31 17:37:00,1.48422,1.48482,1.48392,1.48407,1041099998.0
2008-01-31 17:38:00,1.48436,1.48487,1.48417,1.4843,1334850005.0
2008-01-31 17:39:00,1.48421,1.48485,1.48409,1.48428,1100647003.0
2008-01-31 17:40:00,1.48465,1.48503,1.48403,1.48476,1434499998.0
2008-01-31 17:41:00,1.48437,1.48538,1.48383,1.48486,1316099997.0
2008-01-31 17:42:00,1.48496,1.48522,1.48426,1.48467,945737499.0
2008-01-31 17:43:00,1.48465,1.48479,1.48377,1.48409,942800002.0
2008-01-31 17:44:00,1.48408,1.48442,1.48296,1.48312,650200000.0
2008-01-31 17:45:00,1.48315,1.4835,1.48291,1.48325,1045900002.0
2008-01-31 17:46:00,1.48308,1.4835,1.48281,1.48325,980299998.0
2008-01-31 17:47:00,1.48335,1.48367,1.48296,1.48341,792000001.0
2008-01-31 17:48:00,1.48333,1.48374,1.48266,1.48295,892300003.0
2008-01-31 17:49:00,1.48301,1.48451,1.4822,1.48253,1062600006.0
2008-01-31 17:50:00,1.48243,1.48273,1.48194,1.48263,820100001.0
2008-01-31 17:51:00,1.48265,1.48288,1.48236,1.48283,819447001.0
2008-01-31 17:52:00,1.48274,1.48311,1.48243,1.48264,1020100005.0
2008-01-31 17:53:00,1.48248,1.48269,1.48209,1.48236,1359800002.0
2008-01-31 17:54:00,1.48242,1.48263,1.48199,1.48237,1038747001.0
2008-01-31 17:55:00,1.48248,1.48275,1.48213,1.48263,651099999.0
2008-01-31 17:56:00,1.48273,1.48307,1.48199,1.48231,1164100003.0
2008-01-31 17:57:00,1.48262,1.48262,1.48153,1.48187,1006000004.0
2008-01-31 17:58:00,1.48182,1.48216,1.48125,1.48149,864000000.0
2008-01-31 17:59:00,1.48154,1.48217,1.48005,1.48049,977300004.0
2008-01-31 18:00:00,1.48009,1.48065,1.47994,1.48059,674100001.0
2008-01-31 18:01:00,1.48062,1.48107,1.48011,1.48107,1149000000.0
2008-01-31 18:02:00,1.48075,1.4817,1.4801,1.48057,1138200001.0
2008-01-31 18:03:00,1.48052,1.48109,1.4802,1.48083,1094700005.0
2008-01-31 18:04:00,1.48051,1.48116,1.48042,1.48103,1021497000.0
2008-01-31 18:05:00,1.48108,1.48141,1.48089,1.48117,1050300003.0
2008-01-31 18:06:00,1.48125,1.4816,1.48063,1.48142,814600002.0
2008-01-31 18:07:00,1.48145,1.4817,1.48107,1.48152,1213393999.0
2008-01-31 18:08:00,1.48095,1.48154,1.48057,1.48122,1074899999.0
2008-01-31 18:09:00,1.48113,1.48176,1.48063,1.48149,869300003.0
2008-01-31 18:10:00,1.48128,1.48176,1.48114,1.48153,958399999.0
2008-01-31 18:11:00,1.48159,1.48188,1.48135,1.48164,1154400000.0
2008-01-31 18:12:00,1.48167,1.48192,1.48143,1.48176,705500000.0
2008-01-31 18:13:00,1.48173,1.4819,1.48144,1.48157,555547002.0
2008-01-31 18:14:00,1.48153,1.48184,1.48095,1.48117,769200002.0
2008-01-31 18:15:00,1.48099,1.48165,1.48083,1.48151,1235000001.0
2008-01-31 18:16:00,1.48147,1.48199,1.48099,1.48172,1301499998.0
2008-01-31 18:17:00,1.48173,1.48209,1.48126,1.4817,1402400002.0
2008-01-31 18:18:00,1.48167,1.48177,1.48116,1.48161,798500000.0
2008-01-31 18:19:00,1.48164,1.48176,1.48114,1.48152,793900002.0
2008-01-31 18:20:00,1.48147,1.48166,1.48112,1.48135,945500005.0
2008-01-31 18:21:00,1.48155,1.48164,1.48123,1.48147,792099999.0
2008-01-31 18:22:00,1.48153,1.48173,1.48105,1.48143,435300001.0
2008-01-31 18:23:00,1.48117,1.48166,1.48087,1.4815,996000001.0
2008-01-31 18:24:00,1.48115,1.48179,1.48115,1.48155,663499998.0
2008-01-31 18:25:00,1.48165,1.48186,1.48129,1.48162,1048400003.0
2008-01-31 18:26:00,1.48147,1.48262,1.48144,1.48261,610600001.0
2008-01-31 18:27:00,1.48247,1.48344,1.48201,1.48321,574199999.0
2008-01-31 18:28:00,1.48315,1.48329,1.48273,1.48313,454199999.0
2008-01-31 18:29:00,1.48308,1.48335,1.48255,1.48258,577500000.0
2008-01-31 18:30:00,1.4827,1.48328,1.48244,1.48281,521694001.0
2008-01-31 18:31:00,1.48315,1.48345,1.48273,1.48279,792599998.0
2008-01-31 18:32:00,1.48301,1.48337,1.48241,1.48276,943100002.0
2008-01-31 18:33:00,1.48251,1.48323,1.48218,1.4823,544900000.0
2008-01-31 18:34:00,1.48262,1.48316,1.48244,1.48275,510499996.0
2008-01-31 18:35:00,1.48279,1.48335,1.4823,1.48265,351700000.0
2008-01-31 18:36:00,1.4825,1.48325,1.48245,1.48277,446999998.0
2008-01-31 18:37:00,1.48282,1.48309,1.48241,1.4827,511500000.0
2008-01-31 18:38:00,1.48264,1.48286,1.48236,1.48273,551299997.0
2008-01-31 18:39:00,1.48256,1.48289,1.48235,1.48247,556600001.0
2008-01-31 18:40:00,1.48267,1.48298,1.48235,1.48291,634499998.0
2008-01-31 18:41:00,1.483,1.48328,1.48273,1.48305,815300001.0
2008-01-31 18:42:00,1.48307,1.48366,1.48273,1.48341,699800001.0
2008-01-31 18:43:00,1.48325,1.48393,1.48264,1.48327,1302499999.0
2008-01-31 18:44:00,1.48285,1.4835,1.4827,1.48322,1171800001.0
2008-01-31 18:45:00,1.48325,1.48392,1.48278,1.48371,731999997.0
2008-01-31 18:46:00,1.48361,1.48375,1.48265,1.48368,592600001.0
2008-01-31 18:47:00,1.48411,1.48411,1.48314,1.48373,575200002.0
2008-01-31 18:48:00,1.48353,1.48383,1.48298,1.4836,709000003.0
2008-01-31 18:49:00,1.48356,1.48377,1.48266,1.48305,543400000.0
2008-01-31 18:50:00,1.48294,1.48329,1.48246,1.48297,939246996.0
2008-01-31 18:51:00,1.48275,1.48354,1.48258,1.483,1029300001.0
2008-01-31 18:52:00,1.48332,1.48385,1.48273,1.48377,1137000003.0
2008-01-31 18:53:00,1.48383,1.48427,1.48325,1.4841,920100003.0
2008-01-31 18:54:00,1.48404,1.48445,1.48329,1.4842,768699997.0
2008-01-31 18:55:00,1.48403,1.48436,1.48338,1.48396,1116400002.0
2008-01-31 18:56:00,1.48423,1.48424,1.48339,1.48363,69699999.0
2008-01-31 18:57:00,1.48371,1.48391,1.48289,1.48381,609599995.0
2008-01-31 18:58:00,1.48382,1.48407,1.4828,1.4838,568500000.0
2008-01-31 18:59:00,1.48388,1.48408,1.48355,1.48355,807000003.0
2008-01-31 19:00:00,1.48396,1.48412,1.48361,1.48375,566637500.0
2008-01-31 19:01:00,1.48387,1.48421,1.48336,1.48341,410000000.0
2008-01-31 19:02:00,1.48338,1.48379,1.48323,1.48352,656600000.0
2008-01-31 19:03:00,1.48363,1.48378,1.48316,1.48349,485100001.0
2008-01-31 19:04:00,1.48345,1.48368,1.48321,1.48351,667600003.0
2008-01-31 19:05:00,1.48352,1.48391,1.48324,1.48363,498400000.0
2008-01-31 19:06:00,1.48373,1.48407,1.48332,1.48392,491599998.0
2008-01-31 19:07:00,1.48377,1.48415,1.48357,1.48387,355200002.0
2008-01-31 19:08:00,1.48375,1.48404,1.48325,1.48365,658700001.0
2008-01-31 19:09:00,1.48343,1.48419,1.48312,1.48392,738399997.0
2008-01-31 19:10:00,1.48395,1.48415,1.48344,1.48403,543299998.0
2008-01-31 19:11:00,1.48369,1.48419,1.48361,1.4841,507099998.0
2008-01-31 19:12:00,1.48393,1.48429,1.48348,1.48367,878846999.0
2008-01-31 19:13:00,1.48366,1.48386,1.48334,1.4836,245900003.0
2008-01-31 19:14:00,1.48368,1.4839,1.48335,1.4838,292100001.0
2008-01-31 19:15:00,1.48373,1.48397,1.48334,1.48375,381900002.0
2008-01-31 19:16:00,1.48354,1.48376,1.48341,1.48365,158799998.0
2008-01-31 19:17:00,1.48363,1.48391,1.48343,1.48365,433600001.0
2008-01-31 19:18:00,1.48375,1.48423,1.48341,1.4841,647800000.0
2008-01-31 19:19:00,1.48405,1.48483,1.48384,1.48463,1161199992.0
2008-01-31 19:20:00,1.48461,1.48468,1.48413,1.48437,421400000.0
2008-01-31 19:21:00,1.48446,1.48452,1.48419,1.48438,573700003.0
2008-01-31 19:22:00,1.48423,1.48457,1.48392,1.48433,709400001.0
2008-01-31 19:23:00,1.48437,1.48469,1.48404,1.48437,345399999.0
2008-01-31 19:24:00,1.48423,1.48449,1.48394,1.48428,158600000.0
2008-01-31 19:25:00,1.48424,1.4844,1.48395,1.48415,375500001.0
2008-01-31 19:26:00,1.48407,1.48433,1.48356,1.48395,652500002.0
2008-01-31 19:27:00,1.48388,1.48409,1.4836,1.48401,800100001.0
2008-01-31 19:28:00,1.48393,1.48422,1.48299,1.48347,1041799997.0
2008-01-31 19:29:00,1.48403,1.48454,1.4832,1.48416,686599998.0
2008-01-31 19:30:00,1.48418,1.48475,1.48416,1.48447,904699998.0
2008-01-31 19:31:00,1.48464,1.4847,1.4842,1.48445,890999997.0
2008-01-31 19:32:00,1.48455,1.48481,1.48423,1.48445,1030299998.0
2008-01-31 19:33:00,1.48463,1.48477,1.48441,1.48463,522800001.0
2008-01-31 19:34:00,1.48475,1.48489,1.48422,1.48436,687799998.0
2008-01-31 19:35:00,1.4842,1.48477,1.48406,1.48473,806537501.0
2008-01-31 19:36:00,1.48469,1.4851,1.48437,1.48486,703550000.0
2008-01-31 19:37:00,1.48483,1.48545,1.48463,1.48531,372099998.0
2008-01-31 19:38:00,1.48541,1.48555,1.48476,1.48497,635800004.0
2008-01-31 19:39:00,1.48498,1.4852,1.48465,1.48478,864600000.0
2008-01-31 19:40:00,1.48485,1.4851,1.4844,1.48468,860300002.0
2008-01-31 19:41:00,1.48449,1.48489,1.48442,1.48455,772300006.0
2008-01-31 19:42:00,1.48441,1.48475,1.48349,1.48461,758900002.0
2008-01-31 19:43:00,1.48499,1.48499,1.48443,1.48457,928100002.0
2008-01-31 19:44:00,1.48464,1.48491,1.48434,1.48475,1061700000.0
2008-01-31 19:45:00,1.48483,1.48513,1.48368,1.4838,802700001.0
2008-01-31 19:46:00,1.48415,1.48483,1.48347,1.48477,771199999.0
2008-01-31 19:47:00,1.4848,1.48489,1.48431,1.48467,708999997.0
2008-01-31 19:48:00,1.48452,1.48488,1.4843,1.48479,945900001.0
2008-01-31 19:49:00,1.4848,1.48481,1.48367,1.48448,1136300001.0
2008-01-31 19:50:00,1.48487,1.4849,1.48363,1.4843,648999997.0
2008-01-31 19:51:00,1.48402,1.48475,1.48376,1.48397,755899999.0
2008-01-31 19:52:00,1.4841,1.48447,1.48344,1.4841,882899999.0
2008-01-31 19:53:00,1.48449,1.48449,1.48341,1.48389,1004049999.0
2008-01-31 19:54:00,1.48425,1.48451,1.48362,1.48414,1209137507.0
2008-01-31 19:55:00,1.48388,1.48428,1.48375,1.48395,789399998.0
2008-01-31 19:56:00,1.48425,1.48448,1.48364,1.48395,239600000.0
2008-01-31 19:57:00,1.48406,1.48443,1.48346,1.48426,1053499999.0
2008-01-31 19:58:00,1.48441,1.48463,1.48326,1.48367,934000002.0
2008-01-31 19:59:00,1.48433,1.4847,1.48335,1.48466,986899999.0
2008-01-31 20:00:00,1.48471,1.48479,1.4835,1.48423,740200002.0
2008-01-31 20:01:00,1.4836,1.48496,1.4836,1.48399,196700001.0
2008-01-31 20:02:00,1.48432,1.48505,1.48374,1.48473,755700002.0
2008-01-31 20:03:00,1.48473,1.48481,1.48358,1.48463,784437500.0
2008-01-31 20:04:00,1.48463,1.48483,1.48382,1.48435,304847001.0
2008-01-31 20:05:00,1.48451,1.4848,1.48384,1.48437,690400000.0
2008-01-31 20:06:00,1.48438,1.4848,1.48338,1.48357,870400001.0
2008-01-31 20:07:00,1.48362,1.48464,1.48356,1.48395,763299998.0
2008-01-31 20:08:00,1.48398,1.48437,1.48353,1.48415,753899999.0
2008-01-31 20:09:00,1.48369,1.48417,1.48349,1.48379,469799997.0
2008-01-31 20:10:00,1.48374,1.48466,1.48355,1.48458,548100000.0
2008-01-31 20:11:00,1.48439,1.4847,1.48407,1.48447,610399998.0
2008-01-31 20:12:00,1.48445,1.4848,1.48413,1.48456,370600004.0
2008-01-31 20:13:00,1.48467,1.48474,1.48416,1.4844,436199999.0
2008-01-31 20:14:00,1.48454,1.48477,1.48401,1.4843,489399999.0
2008-01-31 20:15:00,1.48465,1.4849,1.48376,1.48391,308300003.0
2008-01-31 20:16:00,1.48399,1.48475,1.48362,1.48409,364600000.0
2008-01-31 20:17:00,1.48448,1.4848,1.48398,1.48464,801400002.0
2008-01-31 20:18:00,1.48476,1.48488,1.48434,1.48463,915500001.0
2008-01-31 20:19:00,1.4847,1.48485,1.48431,1.48445,843899998.0
2008-01-31 20:20:00,1.48424,1.48485,1.48416,1.48467,256100000.0
2008-01-31 20:21:00,1.4847,1.4852,1.48448,1.48519,209000000.0
2008-01-31 20:22:00,1.48477,1.48552,1.48454,1.48493,598199999.0
2008-01-31 20:23:00,1.48491,1.48501,1.48445,1.48469,541400001.0
2008-01-31 20:24:00,1.4847,1.48492,1.48437,1.48447,925900006.0
2008-01-31 20:25:00,1.48472,1.48495,1.48448,1.48484,633100001.0
2008-01-31 20:26:00,1.48485,1.48519,1.48463,1.48488,188999999.0
2008-01-31 20:27:00,1.48487,1.48508,1.48441,1.48464,387500002.0
2008-01-31 20:28:00,1.48505,1.48523,1.48422,1.48517,121999999.0
2008-01-31 20:29:00,1.48546,1.48546,1.48421,1.48523,223400002.0
2008-01-31 20:30:00,1.48522,1.48558,1.48409,1.48524,429100002.0
2008-01-31 20:31:00,1.48486,1.48542,1.48423,1.48485,975799998.0
2008-01-31 20:32:00,1.48512,1.48552,1.48422,1.48451,391400000.0
2008-01-31 20:33:00,1.48502,1.48524,1.48417,1.48486,742700001.0
2008-01-31 20:34:00,1.4844,1.48518,1.48419,1.48473,984699999.0
2008-01-31 20:35:00,1.48493,1.4851,1.4846,1.48477,901499999.0
2008-01-31 20:36:00,1.48476,1.48503,1.48415,1.48448,517400000.0
2008-01-31 20:37:00,1.48494,1.48505,1.48406,1.48434,968100002.0
2008-01-31 20:38:00,1.48473,1.48512,1.48385,1.48421,500499999.0
2008-01-31 20:39:00,1.48419,1.48492,1.48401,1.4846,794800004.0
2008-01-31 20:40:00,1.48496,1.48511,1.48433,1.48504,863600001.0
2008-01-31 20:41:00,1.48479,1.48508,1.4841,1.48455,626400000.0
2008-01-31 20:42:00,1.48491,1.48503,1.48433,1.48472,662346996.0
2008-01-31 20:43:00,1.48465,1.48507,1.48448,1.48472,558300001.0
2008-01-31 20:44:00,1.48463,1.48506,1.48455,1.4846,397999998.0
2008-01-31 20:45:00,1.48505,1.48512,1.48473,1.48505,448300002.0
2008-01-31 20:46:00,1.48505,1.48515,1.4845,1.48508,728900003.0
2008-01-31 20:47:00,1.4848,1.48539,1.48457,1.485,566499999.0
2008-01-31 20:48:00,1.48472,1.48518,1.48426,1.48484,567600001.0
2008-01-31 20:49:00,1.48496,1.48502,1.48444,1.48496,463500000.0
2008-01-31 20:50:00,1.48491,1.48519,1.48453,1.48492,343800002.0
2008-01-31 20:51:00,1.48496,1.48513,1.48463,1.48503,244100000.0
2008-01-31 20:52:00,1.48491,1.48531,1.48465,1.48487,305300000.0
2008-01-31 20:53:00,1.48515,1.48519,1.48461,1.4849,314200001.0
2008-01-31 20:54:00,1.48491,1.48527,1.48458,1.48468,698600002.0
2008-01-31 20:55:00,1.48468,1.48498,1.48438,1.48478,1272699999.0
2008-01-31 20:56:00,1.48482,1.48513,1.48438,1.4848,668599998.0
2008-01-31 20:57:00,1.48485,1.4851,1.48433,1.48469,558800000.0
2008-01-31 20:58:00,1.48468,1.48505,1.48451,1.48465,734399998.0
2008-01-31 20:59:00,1.48478,1.48511,1.48441,1.48475,788399999.0
2008-01-31 21:00:00,1.48471,1.48509,1.48455,1.48501,1111299998.0
2008-01-31 21:01:00,1.48504,1.48506,1.48465,1.4848,1039299999.0
2008-01-31 21:02:00,1.48458,1.48508,1.48438,1.48478,663199999.0
2008-01-31 21:03:00,1.48493,1.48509,1.48464,1.48491,596700000.0
2008-01-31 21:04:00,1.48472,1.48501,1.48461,1.48492,784400000.0
2008-01-31 21:05:00,1.48492,1.48516,1.48455,1.48496,479900001.0
2008-01-31 21:06:00,1.48463,1.48512,1.48454,1.48482,111800000.0
2008-01-31 21:07:00,1.48476,1.48487,1.48419,1.48459,595600000.0
2008-01-31 21:08:00,1.48434,1.48468,1.4843,1.48436,219700000.0
2008-01-31 21:09:00,1.4845,1.48471,1.48441,1.48442,541799998.0
2008-01-31 21:10:00,1.48448,1.48475,1.48441,1.48466,55300001.0
2008-01-31 21:11:00,1.48467,1.48497,1.48434,1.48485,716099999.0
2008-01-31 21:12:00,1.48475,1.485,1.48437,1.48469,557400001.0
2008-01-31 21:13:00,1.48478,1.4851,1.48449,1.48495,751800001.0
2008-01-31 21:14:00,1.48508,1.48546,1.48465,1.48521,535400001.0
2008-01-31 21:15:00,1.48532,1.48589,1.48515,1.48561,731699998.0
2008-01-31 21:16:00,1.48557,1.48587,1.48535,1.48559,708599999.0
2008-01-31 21:17:00,1.48582,1.48609,1.48537,1.48587,542500001.0
2008-01-31 21:18:00,1.48611,1.48629,1.48563,1.48605,187100001.0
2008-01-31 21:19:00,1.48611,1.48622,1.48564,1.48588,372900002.0
2008-01-31 21:20:00,1.48596,1.48609,1.48552,1.48566,549199999.0
2008-01-31 21:21:00,1.48575,1.48606,1.48561,1.48567,168400000.0
2008-01-31 21:22:00,1.48557,1.48593,1.48551,1.48575,499100001.0
2008-01-31 21:23:00,1.48567,1.4861,1.48561,1.4858,314099999.0
2008-01-31 21:24:00,1.48572,1.48604,1.48546,1.48583,645100007.0
2008-01-31 21:25:00,1.48573,1.48605,1.48554,1.48576,430300000.0
2008-01-31 21:26:00,1.48567,1.48609,1.48545,1.48565,495800001.0
2008-01-31 21:27:00,1.48578,1.48606,1.48562,1.48595,339300001.0
2008-01-31 21:28:00,1.48568,1.48606,1.48544,1.48567,298099998.0
2008-01-31 21:29:00,1.48585,1.486,1.48549,1.48591,474799999.0
2008-01-31 21:30:00,1.48605,1.48619,1.48568,1.486,494700001.0
2008-01-31 21:31:00,1.48611,1.48622,1.48559,1.48602,322646998.0
2008-01-31 21:32:00,1.48605,1.48633,1.48571,1.48582,273300003.0
2008-01-31 21:33:00,1.48589,1.48629,1.48584,1.48605,540099999.0
2008-01-31 21:34:00,1.48595,1.48634,1.4857,1.48608,123800000.0
2008-01-31 21:35:00,1.4861,1.4861,1.48585,1.48604,48600000.0
2008-01-31 21:36:00,1.48603,1.4861,1.48564,1.48585,927237501.0
2008-01-31 21:37:00,1.486,1.48621,1.48574,1.48582,628800003.0
2008-01-31 21:38:00,1.48586,1.486,1.48549,1.48579,357000002.0
2008-01-31 21:39:00,1.48579,1.48585,1.48533,1.48552,456100000.0
2008-01-31 21:40:00,1.4857,1.48603,1.48551,1.48566,302300000.0
2008-01-31 21:41:00,1.48575,1.48609,1.48559,1.48573,109200000.0
2008-01-31 21:42:00,1.4858,1.48616,1.48564,1.4859,332100001.0
2008-01-31 21:43:00,1.48584,1.48621,1.48577,1.48613,173400001.0
2008-01-31 21:44:00,1.48583,1.48621,1.48555,1.48573,327700001.0
2008-01-31 21:45:00,1.48577,1.48586,1.48533,1.48566,164000000.0
2008-01-31 21:46:00,1.48565,1.486,1.48549,1.48588,198600000.0
2008-01-31 21:47:00,1.48578,1.48607,1.48568,1.4859,713399999.0
2008-01-31 21:48:00,1.48577,1.4862,1.48563,1.48594,457650001.0
2008-01-31 21:49:00,1.48593,1.48674,1.48572,1.4864,221400000.0
2008-01-31 21:50:00,1.48658,1.48677,1.4861,1.48618,357899999.0
2008-01-31 21:51:00,1.48647,1.48665,1.48609,1.4862,266699999.0
2008-01-31 21:52:00,1.48646,1.48677,1.48601,1.48666,473900000.0
2008-01-31 21:53:00,1.48662,1.48693,1.48646,1.48674,549849998.0
2008-01-31 21:54:00,1.48678,1.4869,1.48655,1.48665,138400000.0
2008-01-31 21:55:00,1.48669,1.48692,1.48649,1.48663,633700001.0
2008-01-31 21:56:00,1.4866,1.48689,1.48638,1.48642,467599999.0
2008-01-31 21:57:00,1.48653,1.48693,1.48636,1.4867,830200001.0
2008-01-31 21:58:00,1.48672,1.48748,1.4866,1.48718,466099999.0
2008-01-31 21:59:00,1.48728,1.4878,1.48705,1.48747,577200000.0
2008-01-31 22:00:00,1.48744,1.4877,1.48684,1.48721,577247002.0
2008-01-31 22:01:00,1.48707,1.48728,1.48666,1.48708,146900000.0
2008-01-31 22:02:00,1.48682,1.48728,1.48662,1.4869,347499999.0
2008-01-31 22:03:00,1.4869,1.4871,1.48655,1.48693,709300000.0
2008-01-31 22:04:00,1.48737,1.48743,1.48654,1.48657,708000000.0
2008-01-31 22:05:00,1.48674,1.4869,1.48644,1.48654,451399999.0
2008-01-31 22:06:00,1.48675,1.48683,1.4864,1.48654,323200000.0
2008-01-31 22:07:00,1.48678,1.48719,1.48669,1.48695,168900000.0
2008-01-31 22:08:00,1.48685,1.487,1.48656,1.48682,524199997.0
2008-01-31 22:09:00,1.48655,1.48683,1.48647,1.48675,352399999.0
2008-01-31 22:10:00,1.48683,1.48685,1.48652,1.48677,442500003.0
2008-01-31 22:11:00,1.4867,1.48697,1.4865,1.48675,1081300003.0
2008-01-31 22:12:00,1.48667,1.48688,1.48638,1.48669,346800000.0
2008-01-31 22:13:00,1.48671,1.48684,1.48641,1.48652,534100001.0
2008-01-31 22:14:00,1.48684,1.4873,1.48665,1.48684,352600002.0
2008-01-31 22:15:00,1.48694,1.48718,1.48664,1.48697,170900000.0
2008-01-31 22:16:00,1.48693,1.4875,1.48685,1.48735,532999998.0
2008-01-31 22:17:00,1.48725,1.48769,1.48703,1.48724,365399998.0
2008-01-31 22:18:00,1.4874,1.48761,1.48706,1.48742,571299998.0
2008-01-31 22:19:00,1.48763,1.48777,1.48725,1.48755,327900003.0
2008-01-31 22:20:00,1.48747,1.48776,1.48723,1.48745,258800000.0
2008-01-31 22:21:00,1.4874,1.48778,1.4874,1.48754,206700000.0
2008-01-31 22:22:00,1.48747,1.48776,1.48737,1.48748,294400001.0
2008-01-31 22:23:00,1.48766,1.48785,1.48728,1.48768,705799999.0
2008-01-31 22:24:00,1.48747,1.48773,1.48721,1.48738,337400000.0
2008-01-31 22:25:00,1.48725,1.48763,1.48719,1.48743,384100002.0
2008-01-31 22:26:00,1.48754,1.4876,1.4872,1.48727,442300001.0
2008-01-31 22:27:00,1.48735,1.48758,1.48704,1.48735,139499999.0
2008-01-31 22:28:00,1.48741,1.48751,1.48707,1.48718,417600004.0
2008-01-31 22:29:00,1.48727,1.48736,1.48683,1.48729,142300000.0
2008-01-31 22:30:00,1.48731,1.48742,1.48699,1.48715,244900000.0
2008-01-31 22:31:00,1.4871,1.48739,1.48688,1.48708,361700000.0
2008-01-31 22:32:00,1.48722,1.48747,1.48688,1.48718,480000002.0
2008-01-31 22:33:00,1.48735,1.48751,1.48715,1.48738,318300000.0
2008-01-31 22:34:00,1.48709,1.48748,1.48688,1.48728,655400001.0
2008-01-31 22:35:00,1.48707,1.48732,1.48698,1.48708,487500001.0
2008-01-31 22:36:00,1.4872,1.48759,1.48699,1.48721,643899998.0
2008-01-31 22:37:00,1.4872,1.48753,1.48698,1.48729,211200000.0
2008-01-31 22:38:00,1.48719,1.48736,1.48693,1.48727,235900000.0
2008-01-31 22:39:00,1.48726,1.48743,1.487,1.48733,140499999.0
2008-01-31 22:40:00,1.4875,1.48763,1.48713,1.48726,215200000.0
2008-01-31 22:41:00,1.48725,1.4875,1.48721,1.4873,64200000.0
2008-01-31 22:42:00,1.48734,1.48769,1.48734,1.48745,323299999.0
2008-01-31 22:43:00,1.48757,1.48767,1.48736,1.48767,72600000.0
2008-01-31 22:44:00,1.48742,1.48773,1.48714,1.48745,203200000.0
2008-01-31 22:45:00,1.48758,1.48759,1.48716,1.48753,76599999.0
2008-01-31 22:46:00,1.48748,1.48768,1.48714,1.4875,200400001.0
2008-01-31 22:47:00,1.48751,1.48777,1.48736,1.48744,92400002.0
2008-01-31 22:48:00,1.4878,1.48785,1.48736,1.48748,134300001.0
2008-01-31 22:49:00,1.48755,1.4878,1.48734,1.48743,112100000.0
2008-01-31 22:50:00,1.48756,1.48781,1.48724,1.48758,249500001.0
2008-01-31 22:51:00,1.48748,1.48778,1.48706,1.48745,407199999.0
2008-01-31 22:52:00,1.48756,1.48766,1.48705,1.48741,252899999.0
2008-01-31 22:53:00,1.48744,1.48756,1.48649,1.48696,414200002.0
2008-01-31 22:54:00,1.4869,1.48718,1.48571,1.48604,222700000.0
2008-01-31 22:55:00,1.48578,1.48675,1.48547,1.48646,261999999.0
2008-01-31 22:56:00,1.48627,1.48654,1.48569,1.48603,380900001.0
2008-01-31 22:57:00,1.48601,1.48656,1.48588,1.48639,68100000.0
2008-01-31 22:58:00,1.48604,1.48647,1.48599,1.48613,424800002.0
2008-01-31 22:59:00,1.48629,1.48668,1.48603,1.48638,305599999.0
2008-01-31 23:00:00,1.48637,1.48683,1.48625,1.48669,264499999.0
2008-01-31 23:01:00,1.48651,1.48664,1.48616,1.48622,401499995.0
2008-01-31 23:02:00,1.48632,1.48666,1.48606,1.48633,184300001.0
2008-01-31 23:03:00,1.4862,1.4866,1.4862,1.48643,117199999.0
2008-01-31 23:04:00,1.48692,1.48697,1.48623,1.48665,83400000.0
2008-01-31 23:05:00,1.48679,1.48679,1.48644,1.48662,55800000.0
2008-01-31 23:06:00,1.48638,1.48675,1.48625,1.48675,59600000.0
2008-01-31 23:07:00,1.48675,1.48675,1.48618,1.48641,76600000.0
2008-01-31 23:08:00,1.48636,1.48643,1.48616,1.48635,112300000.0
2008-01-31 23:09:00,1.48632,1.48654,1.48619,1.48639,64700000.0
2008-01-31 23:10:00,1.48628,1.48675,1.48621,1.48663,112300004.0
2008-01-31 23:11:00,1.48636,1.48671,1.48603,1.48629,241700001.0
2008-01-31 23:12:00,1.48625,1.48635,1.48612,1.48635,88899998.0
2008-01-31 23:13:00,1.48651,1.48655,1.48575,1.48609,202100000.0
2008-01-31 23:14:00,1.48613,1.48641,1.48605,1.48633,144100000.0
2008-01-31 23:15:00,1.4864,1.48648,1.48592,1.48592,165500000.0
2008-01-31 23:16:00,1.48612,1.48636,1.48602,1.48617,151600000.0
2008-01-31 23:17:00,1.48615,1.48648,1.48608,1.48636,128700000.0
2008-01-31 23:18:00,1.48629,1.48641,1.48603,1.48603,538199997.0
2008-01-31 23:19:00,1.48597,1.48631,1.48574,1.48591,162800000.0
2008-01-31 23:20:00,1.48605,1.48629,1.48579,1.48608,229399999.0
2008-01-31 23:21:00,1.48633,1.48636,1.48585,1.48636,84600001.0
2008-01-31 23:22:00,1.48607,1.4864,1.4859,1.48611,83300001.0
2008-01-31 23:23:00,1.48611,1.4864,1.48606,1.48617,459499999.0
2008-01-31 23:24:00,1.48616,1.48641,1.48591,1.48623,412499999.0
2008-01-31 23:25:00,1.48624,1.48639,1.48595,1.48595,310699999.0
2008-01-31 23:26:00,1.48606,1.48647,1.48586,1.48621,196899999.0
2008-01-31 23:27:00,1.48622,1.48657,1.48594,1.48622,519300000.0
2008-01-31 23:28:00,1.48607,1.48654,1.48593,1.4864,280100002.0
2008-01-31 23:29:00,1.4865,1.48661,1.48606,1.48631,448300001.0
2008-01-31 23:30:00,1.48625,1.48635,1.48569,1.48588,273637500.0
2008-01-31 23:31:00,1.48599,1.48616,1.48547,1.48595,324100000.0
2008-01-31 23:32:00,1.48607,1.48612,1.4858,1.48599,63600000.0
2008-01-31 23:33:00,1.48604,1.48618,1.4857,1.48588,45100000.0
2008-01-31 23:34:00,1.48583,1.48593,1.48555,1.4857,172700000.0
2008-01-31 23:35:00,1.48592,1.48616,1.48558,1.48567,48800000.0
2008-01-31 23:36:00,1.48586,1.48617,1.48554,1.48571,155100000.0
2008-01-31 23:37:00,1.4858,1.48593,1.48542,1.48572,393199999.0
2008-01-31 23:38:00,1.48588,1.48588,1.48528,1.48549,130400000.0
2008-01-31 23:39:00,1.48559,1.48569,1.48544,1.48556,82800001.0
2008-01-31 23:40:00,1.48563,1.48587,1.48541,1.48548,196800003.0
2008-01-31 23:41:00,1.48546,1.48582,1.48533,1.4855,108600001.0
2008-01-31 23:42:00,1.48552,1.48568,1.48541,1.48565,232400000.0
2008-01-31 23:43:00,1.4857,1.4858,1.48546,1.48562,66399998.0
2008-01-31 23:44:00,1.48558,1.48578,1.48557,1.48559,46000000.0
2008-01-31 23:45:00,1.48565,1.48589,1.48547,1.4857,405600000.0
2008-01-31 23:46:00,1.48559,1.48585,1.48543,1.48553,185499999.0
2008-01-31 23:47:00,1.48559,1.4857,1.48537,1.48552,176800001.0
2008-01-31 23:48:00,1.48556,1.48579,1.48556,1.48566,477300001.0
2008-01-31 23:49:00,1.4857,1.48583,1.48555,1.48567,91300001.0
2008-01-31 23:50:00,1.48565,1.48592,1.48558,1.48576,307899997.0
2008-01-31 23:51:00,1.48578,1.48587,1.48551,1.48572,169999999.0
2008-01-31 23:52:00,1.48543,1.48583,1.48542,1.48583,45000000.0
2008-01-31 23:53:00,1.48569,1.4858,1.48543,1.48563,211900000.0
2008-01-31 23:54:00,1.48558,1.48581,1.48547,1.4857,145800000.0
2008-01-31 23:55:00,1.48567,1.48587,1.48554,1.48583,120900000.0
2008-01-31 23:56:00,1.48553,1.48599,1.48544,1.48572,258699999.0
2008-01-31 23:57:00,1.48576,1.48592,1.48557,1.48587,55900000.0
2008-01-31 23:58:00,1.48574,1.48597,1.48563,1.48573,107800000.0
2008-01-31 23:59:00,1.48571,1.48579,1.48561,1.48573,64600000.0
2008-02-01 00:00:00,1.48576,1.48621,1.48567,1.4859,120100000.0
2008-02-01 00:01:00,1.48601,1.48613,1.48578,1.48597,99000000.0
2008-02-01 00:02:00,1.48607,1.48624,1.48578,1.4861,239000001.0
2008-02-01 00:03:00,1.48613,1.48623,1.48578,1.48623,127500000.0
2008-02-01 00:04:00,1.48622,1.48637,1.48565,1.48565,99600000.0
2008-02-01 00:05:00,1.4857,1.48625,1.4857,1.48614,144200001.0
2008-02-01 00:06:00,1.4864,1.48641,1.48578,1.48593,279300000.0
2008-02-01 00:07:00,1.48604,1.48631,1.48582,1.48595,347700003.0
2008-02-01 00:08:00,1.48585,1.48609,1.48561,1.48587,40847000.0
2008-02-01 00:09:00,1.4858,1.48593,1.48547,1.48591,185300000.0
2008-02-01 00:10:00,1.48587,1.4861,1.48579,1.48593,96600000.0
2008-02-01 00:11:00,1.48613,1.48619,1.48587,1.48587,65000001.0
2008-02-01 00:12:00,1.48613,1.48623,1.48599,1.4862,49600001.0
2008-02-01 00:13:00,1.48603,1.48629,1.48588,1.48608,142900000.0
2008-02-01 00:14:00,1.48613,1.48632,1.48608,1.48611,60600000.0
2008-02-01 00:15:00,1.48607,1.48622,1.4858,1.4858,378300001.0
2008-02-01 00:16:00,1.48618,1.48618,1.48563,1.48588,277800003.0
2008-02-01 00:17:00,1.48568,1.48609,1.48568,1.48595,57700000.0
2008-02-01 00:18:00,1.48612,1.48613,1.48574,1.48606,76300000.0
2008-02-01 00:19:00,1.48606,1.48635,1.48604,1.4863,47400000.0
2008-02-01 00:20:00,1.48628,1.48638,1.48586,1.48586,76099998.0
2008-02-01 00:21:00,1.48575,1.48618,1.48574,1.4861,60000000.0
2008-02-01 00:22:00,1.48603,1.48617,1.48566,1.48581,149900002.0
2008-02-01 00:23:00,1.48577,1.48601,1.48567,1.48583,42600000.0
2008-02-01 00:24:00,1.48588,1.48598,1.48562,1.48568,48200000.0
2008-02-01 00:25:00,1.48582,1.48603,1.48561,1.48584,52000000.0
2008-02-01 00:26:00,1.48577,1.48602,1.48552,1.48585,100800001.0
2008-02-01 00:27:00,1.48589,1.48603,1.4857,1.48585,155300001.0
2008-02-01 00:28:00,1.48566,1.48591,1.48566,1.48584,48000000.0
2008-02-01 00:29:00,1.48584,1.48601,1.4857,1.48573,99399999.0
2008-02-01 00:30:00,1.48573,1.48603,1.48552,1.486,450800000.0
2008-02-01 00:31:00,1.48586,1.48605,1.4856,1.48564,57547000.0
2008-02-01 00:32:00,1.48595,1.48605,1.48561,1.48582,94800002.0
2008-02-01 00:33:00,1.48592,1.48592,1.48563,1.48573,86600000.0
2008-02-01 00:34:00,1.4859,1.48599,1.48574,1.48593,103400000.0
2008-02-01 00:35:00,1.48592,1.48613,1.48586,1.48594,43200000.0
2008-02-01 00:36:00,1.48583,1.48591,1.48534,1.48557,103400002.0
2008-02-01 00:37:00,1.48562,1.48594,1.48524,1.48562,394900001.0
2008-02-01 00:38:00,1.4855,1.48588,1.48535,1.48572,57600000.0
2008-02-01 00:39:00,1.48553,1.48577,1.48541,1.48545,171600000.0
2008-02-01 00:40:00,1.48559,1.48569,1.48536,1.48539,138600001.0
2008-02-01 00:41:00,1.48533,1.4856,1.48518,1.48531,194500001.0
2008-02-01 00:42:00,1.48549,1.48577,1.4852,1.48553,195800000.0
2008-02-01 00:43:00,1.48562,1.48579,1.48548,1.48575,86700001.0
2008-02-01 00:44:00,1.48577,1.4858,1.48543,1.48552,148800002.0
2008-02-01 00:45:00,1.48573,1.48586,1.48552,1.48563,89400000.0
2008-02-01 00:46:00,1.48578,1.48591,1.48541,1.48555,342500000.0
2008-02-01 00:47:00,1.48555,1.4858,1.48529,1.48555,182200000.0
2008-02-01 00:48:00,1.48552,1.48578,1.48534,1.4855,166800000.0
2008-02-01 00:49:00,1.48546,1.48575,1.48535,1.4856,43600000.0
2008-02-01 00:50:00,1.4857,1.48577,1.4853,1.48535,50300000.0
2008-02-01 00:51:00,1.48534,1.48561,1.48527,1.4853,442399999.0
2008-02-01 00:52:00,1.48522,1.48558,1.48483,1.4852,320799999.0
2008-02-01 00:53:00,1.48536,1.48552,1.48503,1.48533,359499999.0
2008-02-01 00:54:00,1.48518,1.48529,1.48511,1.48522,48600000.0
2008-02-01 00:55:00,1.48531,1.48535,1.48471,1.485,157699999.0
2008-02-01 00:56:00,1.4851,1.48525,1.48477,1.48491,62000000.0
2008-02-01 00:57:00,1.48527,1.48528,1.48485,1.48508,57600000.0
2008-02-01 00:58:00,1.48504,1.48511,1.48421,1.48462,199000000.0
2008-02-01 00:59:00,1.48459,1.48474,1.4842,1.48464,207100000.0
2008-02-01 01:00:00,1.48475,1.48516,1.48446,1.4849,217999999.0
2008-02-01 01:01:00,1.48492,1.48525,1.48453,1.48513,249100000.0
2008-02-01 01:02:00,1.48542,1.48557,1.48495,1.48514,83200000.0
2008-02-01 01:03:00,1.48511,1.48552,1.48472,1.48525,182100000.0
2008-02-01 01:04:00,1.48507,1.48549,1.48507,1.48515,145000000.0
2008-02-01 01:05:00,1.48525,1.48564,1.48521,1.48521,46200000.0
2008-02-01 01:06:00,1.48538,1.48557,1.48527,1.48549,40900000.0
2008-02-01 01:07:00,1.48542,1.48552,1.48487,1.48523,201400000.0
2008-02-01 01:08:00,1.48525,1.48544,1.48508,1.48514,114400001.0
2008-02-01 01:09:00,1.48519,1.48558,1.48497,1.48553,296200002.0
2008-02-01 01:10:00,1.48553,1.48564,1.48509,1.48556,183400002.0
2008-02-01 01:11:00,1.48559,1.48583,1.48531,1.48551,128999999.0
2008-02-01 01:12:00,1.48543,1.48586,1.48521,1.48535,279499999.0
2008-02-01 01:13:00,1.48555,1.48579,1.48518,1.48549,215200001.0
2008-02-01 01:14:00,1.48578,1.48593,1.48552,1.48569,339000000.0
2008-02-01 01:15:00,1.48568,1.48589,1.48541,1.48563,246300000.0
2008-02-01 01:16:00,1.48561,1.48587,1.48534,1.48555,378700001.0
2008-02-01 01:17:00,1.4858,1.48588,1.48552,1.48569,223200001.0
2008-02-01 01:18:00,1.48585,1.48585,1.48539,1.48558,173547000.0
2008-02-01 01:19:00,1.48547,1.48592,1.48538,1.48562,641799997.0
2008-02-01 01:20:00,1.48565,1.48588,1.48519,1.48573,345300003.0
2008-02-01 01:21:00,1.48571,1.48575,1.48535,1.48555,56550000.0
2008-02-01 01:22:00,1.48554,1.48585,1.48549,1.48585,136400001.0
2008-02-01 01:23:00,1.48554,1.48589,1.48534,1.48562,456899999.0
2008-02-01 01:24:00,1.48569,1.48574,1.48539,1.48555,213600000.0
2008-02-01 01:25:00,1.4857,1.48583,1.48538,1.48557,177200000.0
2008-02-01 01:26:00,1.48593,1.48593,1.48523,1.48552,332100001.0
2008-02-01 01:27:00,1.48551,1.48586,1.48534,1.48564,187000001.0
2008-02-01 01:28:00,1.48567,1.486,1.4853,1.48585,271800003.0
2008-02-01 01:29:00,1.48606,1.48629,1.48563,1.48616,131900000.0
2008-02-01 01:30:00,1.48597,1.48622,1.48583,1.48622,81000000.0
2008-02-01 01:31:00,1.4859,1.4863,1.48569,1.4862,37900000.0
2008-02-01 01:32:00,1.48605,1.48627,1.48569,1.48605,576099999.0
2008-02-01 01:33:00,1.48604,1.48672,1.48584,1.48637,132000000.0
2008-02-01 01:34:00,1.4863,1.48649,1.48602,1.48614,166200003.0
2008-02-01 01:35:00,1.48606,1.48641,1.48593,1.48638,59400000.0
2008-02-01 01:36:00,1.48641,1.48649,1.48617,1.48636,71899999.0
2008-02-01 01:37:00,1.4861,1.48639,1.48591,1.48615,224000000.0
2008-02-01 01:38:00,1.48622,1.4863,1.48592,1.486,88600000.0
2008-02-01 01:39:00,1.48622,1.48658,1.48606,1.48626,171099999.0
2008-02-01 01:40:00,1.48617,1.48651,1.48609,1.48635,296299999.0
2008-02-01 01:41:00,1.48636,1.48652,1.48612,1.48612,102047002.0
2008-02-01 01:42:00,1.4864,1.48666,1.4862,1.48627,141300002.0
2008-02-01 01:43:00,1.4863,1.48646,1.48607,1.48634,115100001.0
2008-02-01 01:44:00,1.48636,1.48657,1.48601,1.48614,404100000.0
2008-02-01 01:45:00,1.4862,1.4863,1.486,1.48618,45800000.0
2008-02-01 01:46:00,1.48599,1.48642,1.48579,1.48617,284900002.0
2008-02-01 01:47:00,1.48615,1.48638,1.48602,1.48617,165799999.0
2008-02-01 01:48:00,1.48628,1.48632,1.48582,1.48602,86200000.0
2008-02-01 01:49:00,1.4861,1.48629,1.48594,1.48596,87600000.0
2008-02-01 01:50:00,1.48592,1.48615,1.48578,1.48593,74700000.0
2008-02-01 01:51:00,1.48582,1.48603,1.48563,1.48581,219800000.0
2008-02-01 01:52:00,1.48576,1.48626,1.48557,1.48608,162299999.0
2008-02-01 01:53:00,1.48632,1.48645,1.486,1.48643,82800000.0
2008-02-01 01:54:00,1.48644,1.48649,1.48607,1.48625,63199999.0
2008-02-01 01:55:00,1.48641,1.48659,1.48594,1.48625,620800000.0
2008-02-01 01:56:00,1.48628,1.48641,1.48597,1.48622,533900001.0
2008-02-01 01:57:00,1.48622,1.48642,1.48591,1.48615,593699999.0
2008-02-01 01:58:00,1.48618,1.48636,1.48596,1.48597,336200000.0
2008-02-01 01:59:00,1.48622,1.48631,1.48586,1.48619,454000002.0
2008-02-01 02:00:00,1.48596,1.48646,1.48591,1.48637,343300000.0
2008-02-01 02:01:00,1.48614,1.48658,1.48612,1.48658,335900001.0
2008-02-01 02:02:00,1.48693,1.48693,1.4864,1.48658,497300000.0
2008-02-01 02:03:00,1.48648,1.48678,1.48623,1.48623,326200001.0
2008-02-01 02:04:00,1.48636,1.48651,1.48598,1.4863,339099999.0
2008-02-01 02:05:00,1.48644,1.4865,1.48611,1.48633,374400000.0
2008-02-01 02:06:00,1.48612,1.48661,1.4861,1.48629,173599999.0
2008-02-01 02:07:00,1.48641,1.48649,1.4861,1.48636,516000002.0
2008-02-01 02:08:00,1.4864,1.48643,1.48606,1.48613,522899999.0
2008-02-01 02:09:00,1.4861,1.48645,1.48591,1.48643,500000001.0
2008-02-01 02:10:00,1.48614,1.48645,1.48579,1.48593,708499999.0
2008-02-01 02:11:00,1.48617,1.48623,1.48565,1.48582,468000001.0
2008-02-01 02:12:00,1.48601,1.48609,1.48572,1.48597,179300001.0
2008-02-01 02:13:00,1.48615,1.48624,1.48579,1.48588,149500000.0
2008-02-01 02:14:00,1.48587,1.48613,1.48548,1.48569,408200000.0
2008-02-01 02:15:00,1.48557,1.48601,1.4854,1.48572,273099998.0
2008-02-01 02:16:00,1.4859,1.48597,1.48544,1.48585,230100000.0
2008-02-01 02:17:00,1.48586,1.48603,1.48547,1.48575,258199999.0
2008-02-01 02:18:00,1.48592,1.4862,1.48573,1.48593,474700000.0
2008-02-01 02:19:00,1.48604,1.48612,1.48571,1.48581,74300000.0
2008-02-01 02:20:00,1.48591,1.4861,1.48556,1.48591,740799998.0
2008-02-01 02:21:00,1.4859,1.48607,1.48555,1.48573,733700000.0
2008-02-01 02:22:00,1.48607,1.48607,1.48545,1.48591,475699998.0
2008-02-01 02:23:00,1.48597,1.4861,1.48563,1.4858,429099999.0
2008-02-01 02:24:00,1.48592,1.48616,1.48565,1.48592,412400001.0
2008-02-01 02:25:00,1.48602,1.48604,1.48564,1.48579,558999995.0
2008-02-01 02:26:00,1.48596,1.48622,1.48595,1.4861,131400000.0
2008-02-01 02:27:00,1.48611,1.48636,1.4859,1.48626,657000003.0
2008-02-01 02:28:00,1.48638,1.48651,1.48597,1.48642,532200002.0
2008-02-01 02:29:00,1.48631,1.48635,1.48612,1.48623,67999999.0
2008-02-01 02:30:00,1.48635,1.48639,1.48599,1.48608,93800000.0
2008-02-01 02:31:00,1.48608,1.48634,1.48596,1.4861,432999998.0
2008-02-01 02:32:00,1.48602,1.48627,1.4857,1.48604,112800000.0
2008-02-01 02:33:00,1.4859,1.48625,1.48586,1.48609,178999999.0
2008-02-01 02:34:00,1.48598,1.48639,1.48574,1.48622,73200000.0
2008-02-01 02:35:00,1.48627,1.4864,1.48586,1.48628,334800000.0
2008-02-01 02:36:00,1.48635,1.48648,1.486,1.48626,458900001.0
2008-02-01 02:37:00,1.48637,1.48657,1.48605,1.48616,447600001.0
2008-02-01 02:38:00,1.48633,1.48671,1.4862,1.48632,626600001.0
2008-02-01 02:39:00,1.48617,1.48644,1.48583,1.48605,505799998.0
2008-02-01 02:40:00,1.48616,1.48629,1.48578,1.48622,584900001.0
2008-02-01 02:41:00,1.48594,1.48628,1.48577,1.48607,252300000.0
2008-02-01 02:42:00,1.48609,1.48622,1.48574,1.48615,347600001.0
2008-02-01 02:43:00,1.48621,1.48621,1.48591,1.48598,314300000.0
2008-02-01 02:44:00,1.48593,1.48649,1.48592,1.48633,395400001.0
2008-02-01 02:45:00,1.48604,1.48642,1.48591,1.4861,405000001.0
2008-02-01 02:46:00,1.48637,1.48648,1.48612,1.48628,248900003.0
2008-02-01 02:47:00,1.48641,1.4865,1.48603,1.48633,864899997.0
2008-02-01 02:48:00,1.48617,1.48637,1.48597,1.48622,781300001.0
2008-02-01 02:49:00,1.48632,1.48652,1.48611,1.48633,606000000.0
2008-02-01 02:50:00,1.48645,1.4866,1.48607,1.48627,1307047003.0
2008-02-01 02:51:00,1.48628,1.48653,1.48601,1.48634,1058100003.0
2008-02-01 02:52:00,1.48647,1.48652,1.48595,1.4862,517799998.0
2008-02-01 02:53:00,1.48617,1.48648,1.48595,1.486,532900003.0
2008-02-01 02:54:00,1.48597,1.48656,1.4859,1.48608,773600002.0
2008-02-01 02:55:00,1.48617,1.48635,1.48565,1.48604,1222849998.0
2008-02-01 02:56:00,1.48606,1.48635,1.48577,1.48617,875799998.0
2008-02-01 02:57:00,1.4861,1.48638,1.48595,1.48607,723499997.0
2008-02-01 02:58:00,1.4864,1.48679,1.48596,1.48609,794599997.0
2008-02-01 02:59:00,1.48609,1.48621,1.48568,1.48587,705700007.0
2008-02-01 03:00:00,1.48591,1.4863,1.48569,1.48577,583000000.0
2008-02-01 03:01:00,1.48587,1.48617,1.48573,1.4861,517699995.0
2008-02-01 03:02:00,1.48606,1.48636,1.48572,1.48621,302199998.0
2008-02-01 03:03:00,1.486,1.48634,1.48591,1.48622,613200000.0
2008-02-01 03:04:00,1.4862,1.48631,1.48576,1.48631,478600001.0
2008-02-01 03:05:00,1.48601,1.48626,1.48574,1.486,353800001.0
2008-02-01 03:06:00,1.4862,1.48636,1.48575,1.48606,164600002.0
2008-02-01 03:07:00,1.48605,1.48649,1.4859,1.4862,268599999.0
2008-02-01 03:08:00,1.48617,1.48669,1.48607,1.48667,376999999.0
2008-02-01 03:09:00,1.48658,1.48667,1.48619,1.48653,526500000.0
2008-02-01 03:10:00,1.4863,1.48669,1.48605,1.48633,350399999.0
2008-02-01 03:11:00,1.48641,1.48667,1.48619,1.4864,201399999.0
2008-02-01 03:12:00,1.48679,1.48694,1.48603,1.48623,143700000.0
2008-02-01 03:13:00,1.48617,1.48639,1.48594,1.48617,654399997.0
2008-02-01 03:14:00,1.4864,1.48658,1.48624,1.48625,885899997.0
2008-02-01 03:15:00,1.48621,1.48653,1.48601,1.4862,639199997.0
2008-02-01 03:16:00,1.48615,1.48646,1.48608,1.48617,141400000.0
2008-02-01 03:17:00,1.48627,1.48666,1.48593,1.48615,722800000.0
2008-02-01 03:18:00,1.48625,1.48654,1.48606,1.48636,655600001.0
2008-02-01 03:19:00,1.48655,1.48679,1.48639,1.48656,258700000.0
2008-02-01 03:20:00,1.48701,1.48701,1.48619,1.48643,291700000.0
2008-02-01 03:21:00,1.48648,1.48676,1.48632,1.4864,414499998.0
2008-02-01 03:22:00,1.48643,1.48668,1.48617,1.4865,818500001.0
2008-02-01 03:23:00,1.48656,1.48666,1.48626,1.48661,269700000.0
2008-02-01 03:24:00,1.48661,1.48674,1.48621,1.48645,938699997.0
2008-02-01 03:25:00,1.48654,1.4866,1.48622,1.4865,248100000.0
2008-02-01 03:26:00,1.48651,1.48672,1.4862,1.48658,171500001.0
2008-02-01 03:27:00,1.48648,1.48662,1.48632,1.48652,78000001.0
2008-02-01 03:28:00,1.48655,1.48667,1.48617,1.48647,826200000.0
2008-02-01 03:29:00,1.48653,1.48678,1.48644,1.48665,405500001.0
2008-02-01 03:30:00,1.48678,1.48684,1.48637,1.48653,532499998.0
2008-02-01 03:31:00,1.48658,1.48663,1.48635,1.48663,268500001.0
2008-02-01 03:32:00,1.48654,1.48674,1.48618,1.48656,925900001.0
2008-02-01 03:33:00,1.4862,1.48662,1.4862,1.48657,390700002.0
2008-02-01 03:34:00,1.48689,1.48691,1.48656,1.48667,91400000.0
2008-02-01 03:35:00,1.48678,1.4868,1.48623,1.48637,77100000.0
2008-02-01 03:36:00,1.48639,1.48655,1.48604,1.48604,200100000.0
2008-02-01 03:37:00,1.48606,1.4866,1.48606,1.48646,376300000.0
2008-02-01 03:38:00,1.48646,1.48681,1.48626,1.4866,267799997.0
2008-02-01 03:39:00,1.48652,1.48663,1.48632,1.48632,156399999.0
2008-02-01 03:40:00,1.48651,1.48658,1.48612,1.48648,516800000.0
2008-02-01 03:41:00,1.48645,1.48663,1.48615,1.48646,430299999.0
2008-02-01 03:42:00,1.48642,1.4867,1.48631,1.48656,278399999.0
2008-02-01 03:43:00,1.48657,1.48669,1.48622,1.48656,202899999.0
2008-02-01 03:44:00,1.48689,1.48689,1.48634,1.48634,46200000.0
2008-02-01 03:45:00,1.48646,1.48683,1.48644,1.48644,250700000.0
2008-02-01 03:46:00,1.48662,1.48675,1.48628,1.48653,516900001.0
2008-02-01 03:47:00,1.48662,1.48674,1.48641,1.48653,241299999.0
2008-02-01 03:48:00,1.48656,1.48673,1.48636,1.48647,163200000.0
2008-02-01 03:49:00,1.48656,1.48693,1.48634,1.48677,990999999.0
2008-02-01 03:50:00,1.48662,1.48703,1.4865,1.48668,599100000.0
2008-02-01 03:51:00,1.48682,1.48713,1.48656,1.48691,340500000.0
2008-02-01 03:52:00,1.48674,1.48702,1.48663,1.48686,181900002.0
2008-02-01 03:53:00,1.48693,1.48704,1.48657,1.4868,426099995.0
2008-02-01 03:54:00,1.48679,1.48712,1.48653,1.48685,181200001.0
2008-02-01 03:55:00,1.48687,1.4871,1.48658,1.48692,452499999.0
2008-02-01 03:56:00,1.4869,1.48703,1.48671,1.4869,572799999.0
2008-02-01 03:57:00,1.4865,1.48711,1.48647,1.48691,340100003.0
2008-02-01 03:58:00,1.48697,1.4871,1.48659,1.48682,447000003.0
2008-02-01 03:59:00,1.48682,1.487,1.48637,1.48672,703000002.0
2008-02-01 04:00:00,1.48677,1.48703,1.48638,1.48685,439100004.0
2008-02-01 04:01:00,1.48675,1.48708,1.48664,1.487,69000000.0
2008-02-01 04:02:00,1.48695,1.48716,1.48648,1.48694,194199999.0
2008-02-01 04:03:00,1.48682,1.4871,1.48672,1.48696,82300000.0
2008-02-01 04:04:00,1.48699,1.48709,1.4866,1.48706,108399999.0
2008-02-01 04:05:00,1.48705,1.4872,1.48666,1.48695,246000000.0
2008-02-01 04:06:00,1.4874,1.48745,1.48668,1.48694,140100000.0
2008-02-01 04:07:00,1.48687,1.48721,1.48666,1.48692,225399998.0
2008-02-01 04:08:00,1.48685,1.48704,1.48659,1.48677,299999997.0
2008-02-01 04:09:00,1.4868,1.48686,1.48642,1.48642,508699997.0
2008-02-01 04:10:00,1.48646,1.48679,1.48624,1.48657,567299998.0
2008-02-01 04:11:00,1.48653,1.48662,1.48631,1.48643,415899999.0
2008-02-01 04:12:00,1.48675,1.48681,1.48641,1.48673,652000002.0
2008-02-01 04:13:00,1.4866,1.48677,1.48635,1.4867,921899997.0
2008-02-01 04:14:00,1.48672,1.48672,1.48644,1.48655,860400002.0
2008-02-01 04:15:00,1.48664,1.48665,1.48617,1.48655,631600003.0
2008-02-01 04:16:00,1.4865,1.48678,1.48629,1.48639,213599998.0
2008-02-01 04:17:00,1.48668,1.48695,1.48626,1.48674,235400000.0
2008-02-01 04:18:00,1.48663,1.48698,1.48632,1.48678,1064800001.0
2008-02-01 04:19:00,1.4867,1.48701,1.48633,1.48652,608999999.0
2008-02-01 04:20:00,1.48648,1.48673,1.48617,1.48644,532400000.0
2008-02-01 04:21:00,1.48639,1.48667,1.48609,1.48642,385299999.0
2008-02-01 04:22:00,1.48655,1.48676,1.48622,1.48648,160400000.0
2008-02-01 04:23:00,1.48648,1.48663,1.48621,1.48662,171200001.0
2008-02-01 04:24:00,1.48653,1.48693,1.48608,1.48645,897400001.0
2008-02-01 04:25:00,1.48647,1.48667,1.48624,1.48663,570500000.0
2008-02-01 04:26:00,1.48656,1.48671,1.48632,1.48655,629000000.0
2008-02-01 04:27:00,1.48658,1.48667,1.48645,1.48658,476900002.0
2008-02-01 04:28:00,1.48677,1.48684,1.48648,1.48676,1029099998.0
2008-02-01 04:29:00,1.48676,1.48682,1.48637,1.48674,567800000.0
2008-02-01 04:30:00,1.48641,1.48679,1.48641,1.48647,792899999.0
2008-02-01 04:31:00,1.48643,1.48678,1.48642,1.48651,458499999.0
2008-02-01 04:32:00,1.48647,1.48658,1.48624,1.48646,367200001.0
2008-02-01 04:33:00,1.4864,1.4868,1.48639,1.48643,739299997.0
2008-02-01 04:34:00,1.48678,1.487,1.48651,1.48655,330700000.0
2008-02-01 04:35:00,1.48647,1.48666,1.48621,1.48657,472100000.0
2008-02-01 04:36:00,1.48634,1.48682,1.48634,1.48674,337900000.0
2008-02-01 04:37:00,1.48677,1.48686,1.48644,1.48668,544900000.0
2008-02-01 04:38:00,1.48673,1.48697,1.48647,1.48668,101200000.0
2008-02-01 04:39:00,1.48678,1.48704,1.48654,1.48671,586100004.0
2008-02-01 04:40:00,1.4867,1.48692,1.4864,1.4868,392000000.0
2008-02-01 04:41:00,1.4868,1.48683,1.48648,1.48675,265847001.0
2008-02-01 04:42:00,1.48665,1.48681,1.48649,1.4867,55300000.0
2008-02-01 04:43:00,1.48672,1.48683,1.48652,1.48679,62000000.0
2008-02-01 04:44:00,1.4872,1.4872,1.48647,1.48647,52400000.0
2008-02-01 04:45:00,1.48667,1.48681,1.48639,1.48653,461300001.0
2008-02-01 04:46:00,1.48672,1.48688,1.48645,1.48659,306347002.0
2008-02-01 04:47:00,1.48659,1.48697,1.48659,1.48663,277700000.0
2008-02-01 04:48:00,1.48683,1.48685,1.48652,1.48672,108199999.0
2008-02-01 04:49:00,1.48669,1.48689,1.48647,1.48666,636500002.0
2008-02-01 04:50:00,1.48712,1.48724,1.48663,1.48688,75600000.0
2008-02-01 04:51:00,1.487,1.48718,1.48657,1.48689,172499998.0
2008-02-01 04:52:00,1.48673,1.48701,1.48662,1.48685,92600003.0
2008-02-01 04:53:00,1.48697,1.48705,1.48671,1.48692,60400000.0
2008-02-01 04:54:00,1.48683,1.48712,1.48666,1.48687,267299999.0
2008-02-01 04:55:00,1.48703,1.48705,1.48669,1.48696,84900000.0
2008-02-01 04:56:00,1.4868,1.48698,1.48664,1.48683,423400001.0
2008-02-01 04:57:00,1.48688,1.48709,1.48649,1.48666,646900002.0
2008-02-01 04:58:00,1.48689,1.48695,1.48657,1.48695,715600000.0
2008-02-01 04:59:00,1.48699,1.48704,1.48639,1.48673,455800000.0
2008-02-01 05:00:00,1.48664,1.48684,1.48637,1.48652,399200001.0
2008-02-01 05:01:00,1.4865,1.48682,1.48645,1.4866,340200000.0
2008-02-01 05:02:00,1.48645,1.487,1.48633,1.48671,169700000.0
2008-02-01 05:03:00,1.4867,1.48707,1.48656,1.48678,157700000.0
2008-02-01 05:04:00,1.48681,1.48718,1.48673,1.48698,386100001.0
2008-02-01 05:05:00,1.487,1.48701,1.48669,1.48691,113100000.0
2008-02-01 05:06:00,1.48682,1.48705,1.48664,1.48692,775199999.0
2008-02-01 05:07:00,1.4869,1.48719,1.48674,1.48698,928000003.0
2008-02-01 05:08:00,1.48705,1.48724,1.48662,1.48683,338100000.0
2008-02-01 05:09:00,1.48685,1.48701,1.4866,1.48675,177299999.0
2008-02-01 05:10:00,1.48694,1.48707,1.48667,1.48696,234499999.0
2008-02-01 05:11:00,1.48697,1.4871,1.4866,1.48678,554600000.0
2008-02-01 05:12:00,1.4868,1.4869,1.48661,1.48685,156200001.0
2008-02-01 05:13:00,1.48685,1.48702,1.48646,1.48688,262700000.0
2008-02-01 05:14:00,1.48705,1.48713,1.48658,1.48695,180200000.0
2008-02-01 05:15:00,1.48695,1.48706,1.48659,1.48703,256000002.0
2008-02-01 05:16:00,1.48688,1.48714,1.48656,1.48686,738799997.0
2008-02-01 05:17:00,1.48701,1.48711,1.48668,1.48683,196000001.0
2008-02-01 05:18:00,1.48697,1.48713,1.48668,1.48683,137200001.0
2008-02-01 05:19:00,1.48692,1.48717,1.48671,1.48682,371699999.0
2008-02-01 05:20:00,1.48702,1.48717,1.48641,1.48683,376600001.0
2008-02-01 05:21:00,1.48693,1.48708,1.4865,1.48661,166200001.0
2008-02-01 05:22:00,1.4871,1.4871,1.48648,1.48673,432950000.0
2008-02-01 05:23:00,1.4866,1.4868,1.4865,1.48666,387800002.0
2008-02-01 05:24:00,1.48663,1.48683,1.48643,1.48681,807799999.0
2008-02-01 05:25:00,1.48673,1.48691,1.48641,1.48687,437300000.0
2008-02-01 05:26:00,1.48689,1.48706,1.48657,1.4868,188000001.0
2008-02-01 05:27:00,1.4867,1.48699,1.48644,1.48683,315599999.0
2008-02-01 05:28:00,1.48687,1.48688,1.48658,1.48669,63900000.0
2008-02-01 05:29:00,1.48665,1.48687,1.48658,1.48672,76500000.0
2008-02-01 05:30:00,1.48679,1.48702,1.48647,1.48679,110500001.0
2008-02-01 05:31:00,1.48689,1.487,1.48659,1.48698,46500000.0
2008-02-01 05:32:00,1.4868,1.487,1.48654,1.48693,123700000.0
2008-02-01 05:33:00,1.48691,1.48703,1.48667,1.4869,120200000.0
2008-02-01 05:34:00,1.48689,1.48704,1.48666,1.4869,258800002.0
2008-02-01 05:35:00,1.48696,1.48703,1.48662,1.48683,124600001.0
2008-02-01 05:36:00,1.48714,1.48714,1.48656,1.48677,460900001.0
2008-02-01 05:37:00,1.4869,1.487,1.48675,1.487,106800002.0
2008-02-01 05:38:00,1.48721,1.48723,1.48673,1.48688,132900001.0
2008-02-01 05:39:00,1.48686,1.48708,1.48661,1.487,298200001.0
2008-02-01 05:40:00,1.4869,1.4872,1.48663,1.48663,305199999.0
2008-02-01 05:41:00,1.48687,1.48694,1.48662,1.4867,153699997.0
2008-02-01 05:42:00,1.48683,1.4871,1.48679,1.487,95400001.0
2008-02-01 05:43:00,1.48688,1.48705,1.48683,1.487,37500000.0
2008-02-01 05:44:00,1.48716,1.48721,1.48655,1.48683,359999999.0
2008-02-01 05:45:00,1.48694,1.48706,1.48656,1.48701,327400003.0
2008-02-01 05:46:00,1.48701,1.48708,1.48652,1.48669,335400000.0
2008-02-01 05:47:00,1.4867,1.4871,1.48656,1.4868,295600001.0
2008-02-01 05:48:00,1.48685,1.48712,1.48658,1.48683,345400000.0
2008-02-01 05:49:00,1.48677,1.48707,1.48659,1.48695,610900000.0
2008-02-01 05:50:00,1.48732,1.48732,1.48676,1.48689,521737499.0
2008-02-01 05:51:00,1.48688,1.48706,1.48673,1.48695,291200000.0
2008-02-01 05:52:00,1.48687,1.48702,1.48656,1.48682,311800000.0
2008-02-01 05:53:00,1.48674,1.48697,1.48657,1.48657,466399999.0
2008-02-01 05:54:00,1.4869,1.48718,1.48661,1.48697,233100000.0
2008-02-01 05:55:00,1.487,1.48709,1.48671,1.48705,197600000.0
2008-02-01 05:56:00,1.48682,1.48707,1.4866,1.48696,649799997.0
2008-02-01 05:57:00,1.48722,1.48722,1.48688,1.48697,71400000.0
2008-02-01 05:58:00,1.4871,1.4872,1.48699,1.4871,99599999.0
2008-02-01 05:59:00,1.48709,1.4872,1.48675,1.48695,287000001.0
2008-02-01 06:00:00,1.48696,1.48712,1.48678,1.487,314399998.0
2008-02-01 06:01:00,1.4871,1.48715,1.48679,1.48694,673000002.0
2008-02-01 06:02:00,1.48708,1.48711,1.4867,1.48701,492900002.0
2008-02-01 06:03:00,1.48701,1.48717,1.48692,1.48695,460800001.0
2008-02-01 06:04:00,1.48708,1.48732,1.4868,1.48705,240800000.0
2008-02-01 06:05:00,1.48713,1.48717,1.48687,1.487,118499999.0
2008-02-01 06:06:00,1.48692,1.48713,1.48678,1.48695,681899996.0
2008-02-01 06:07:00,1.48693,1.48709,1.48673,1.48678,329800001.0
2008-02-01 06:08:00,1.48716,1.48724,1.48675,1.48706,265300000.0
2008-02-01 06:09:00,1.48695,1.48708,1.48677,1.48708,65400000.0
2008-02-01 06:10:00,1.48678,1.48721,1.48665,1.48688,471500002.0
2008-02-01 06:11:00,1.48702,1.48721,1.48677,1.48699,490200002.0
2008-02-01 06:12:00,1.48694,1.48732,1.48684,1.48707,377999999.0
2008-02-01 06:13:00,1.48709,1.48733,1.48679,1.487,379900001.0
2008-02-01 06:14:00,1.48711,1.48721,1.48668,1.48689,416700003.0
2008-02-01 06:15:00,1.4868,1.48719,1.48669,1.4868,96300000.0
2008-02-01 06:16:00,1.48694,1.4872,1.48674,1.48683,137699999.0
2008-02-01 06:17:00,1.48685,1.48715,1.48674,1.48676,303400001.0
2008-02-01 06:18:00,1.48686,1.48727,1.48682,1.48727,101400000.0
2008-02-01 06:19:00,1.48704,1.48727,1.48687,1.48702,131700001.0
2008-02-01 06:20:00,1.48717,1.48725,1.48678,1.48698,458600001.0
2008-02-01 06:21:00,1.48698,1.48716,1.48671,1.48708,409800000.0
2008-02-01 06:22:00,1.48703,1.48717,1.48691,1.48693,114300002.0
2008-02-01 06:23:00,1.48694,1.4871,1.48659,1.48659,147800000.0
2008-02-01 06:24:00,1.48692,1.48718,1.48692,1.48705,121700000.0
2008-02-01 06:25:00,1.487,1.4872,1.48678,1.48689,477200001.0
2008-02-01 06:26:00,1.48727,1.4874,1.48702,1.48705,659400002.0
2008-02-01 06:27:00,1.48708,1.48719,1.48686,1.48698,270800000.0
2008-02-01 06:28:00,1.48732,1.48732,1.48681,1.48708,593999999.0
2008-02-01 06:29:00,1.48714,1.48728,1.48685,1.487,135100002.0
2008-02-01 06:30:00,1.48711,1.48723,1.48672,1.48709,342400001.0
2008-02-01 06:31:00,1.48708,1.48716,1.48671,1.48695,280900000.0
2008-02-01 06:32:00,1.48682,1.48712,1.48667,1.487,323199999.0
2008-02-01 06:33:00,1.48693,1.48717,1.48677,1.48704,275100001.0
2008-02-01 06:34:00,1.48688,1.48721,1.48675,1.48699,146000000.0
2008-02-01 06:35:00,1.48698,1.48711,1.48667,1.48705,183000001.0
2008-02-01 06:36:00,1.48707,1.48709,1.4867,1.48691,132900001.0
2008-02-01 06:37:00,1.48701,1.48714,1.48671,1.48701,280299999.0
2008-02-01 06:38:00,1.4869,1.48715,1.48669,1.48699,291599999.0
2008-02-01 06:39:00,1.48671,1.48709,1.48665,1.48686,420999998.0
2008-02-01 06:40:00,1.48676,1.4871,1.48654,1.48676,216200000.0
2008-02-01 06:41:00,1.48664,1.48694,1.48654,1.48664,202999999.0
2008-02-01 06:42:00,1.487,1.487,1.48637,1.4866,657599995.0
2008-02-01 06:43:00,1.48656,1.48681,1.48629,1.48632,292100000.0
2008-02-01 06:44:00,1.4867,1.48676,1.48637,1.48643,409399995.0
2008-02-01 06:45:00,1.48639,1.4868,1.48639,1.48667,400500001.0
2008-02-01 06:46:00,1.4867,1.48686,1.48638,1.48668,187800001.0
2008-02-01 06:47:00,1.48668,1.48669,1.48619,1.48659,268200001.0
2008-02-01 06:48:00,1.48666,1.48676,1.48628,1.48656,309699999.0
2008-02-01 06:49:00,1.48642,1.48665,1.48621,1.48641,106600000.0
2008-02-01 06:50:00,1.48647,1.48658,1.48622,1.48634,66100000.0
2008-02-01 06:51:00,1.48653,1.48677,1.4862,1.4864,413900002.0
2008-02-01 06:52:00,1.48642,1.48659,1.48627,1.48656,237700000.0
2008-02-01 06:53:00,1.4863,1.48664,1.48619,1.48647,493699998.0
2008-02-01 06:54:00,1.48674,1.48674,1.48623,1.48654,149600001.0
2008-02-01 06:55:00,1.48635,1.48657,1.48616,1.48638,300600001.0
2008-02-01 06:56:00,1.48637,1.48663,1.4861,1.48622,199800000.0
2008-02-01 06:57:00,1.4862,1.4864,1.48589,1.4863,679800005.0
2008-02-01 06:58:00,1.48636,1.48636,1.48599,1.4862,478099998.0
2008-02-01 06:59:00,1.48603,1.48637,1.48585,1.4862,306000000.0
2008-02-01 07:00:00,1.48605,1.48627,1.48586,1.48618,357600005.0
2008-02-01 07:01:00,1.48583,1.48626,1.48578,1.4862,174900000.0
2008-02-01 07:02:00,1.48622,1.48637,1.48581,1.48607,419300001.0
2008-02-01 07:03:00,1.48603,1.48626,1.48576,1.48592,1004699999.0
2008-02-01 07:04:00,1.48599,1.48615,1.48566,1.48591,1341999998.0
2008-02-01 07:05:00,1.486,1.48614,1.48569,1.48595,372800002.0
2008-02-01 07:06:00,1.48611,1.48617,1.48563,1.48596,620249997.0
2008-02-01 07:07:00,1.48586,1.48595,1.48544,1.48571,648399997.0
2008-02-01 07:08:00,1.4857,1.48592,1.48548,1.48572,646600000.0
2008-02-01 07:09:00,1.48577,1.48603,1.48545,1.48592,471199999.0
2008-02-01 07:10:00,1.48609,1.48617,1.48561,1.48593,236800001.0
2008-02-01 07:11:00,1.4858,1.48601,1.48556,1.48573,201900001.0
2008-02-01 07:12:00,1.48578,1.48602,1.48559,1.48583,129000001.0
2008-02-01 07:13:00,1.48591,1.48597,1.48558,1.48579,677200000.0
2008-02-01 07:14:00,1.48636,1.48644,1.48569,1.48604,316000002.0
2008-02-01 07:15:00,1.48592,1.4862,1.48569,1.4859,466100002.0
2008-02-01 07:16:00,1.48587,1.48611,1.48572,1.48578,760599999.0
2008-02-01 07:17:00,1.4858,1.48606,1.4858,1.48592,725200000.0
2008-02-01 07:18:00,1.48626,1.48626,1.48561,1.48598,479700002.0
2008-02-01 07:19:00,1.48583,1.48621,1.48571,1.4859,211800000.0
2008-02-01 07:20:00,1.48593,1.48605,1.48567,1.486,264800000.0
2008-02-01 07:21:00,1.48604,1.48624,1.48579,1.48609,406500001.0
2008-02-01 07:22:00,1.48597,1.48627,1.4857,1.48617,556499999.0
2008-02-01 07:23:00,1.48618,1.48643,1.48595,1.48618,1096899998.0
2008-02-01 07:24:00,1.48625,1.48645,1.48589,1.48612,203900000.0
2008-02-01 07:25:00,1.48615,1.48643,1.48587,1.48603,447999998.0
2008-02-01 07:26:00,1.4861,1.48647,1.48592,1.48616,438000001.0
2008-02-01 07:27:00,1.48621,1.48623,1.48596,1.48614,264100000.0
2008-02-01 07:28:00,1.48618,1.48649,1.48585,1.4861,413500004.0
2008-02-01 07:29:00,1.48611,1.48619,1.48588,1.48602,201700001.0
2008-02-01 07:30:00,1.48607,1.48615,1.48599,1.48599,126600001.0
2008-02-01 07:31:00,1.48615,1.48621,1.48595,1.48602,60600000.0
2008-02-01 07:32:00,1.48633,1.48641,1.48572,1.48604,213900002.0
2008-02-01 07:33:00,1.48593,1.48616,1.48566,1.4859,334799999.0
2008-02-01 07:34:00,1.48622,1.48622,1.48561,1.48585,139600001.0
2008-02-01 07:35:00,1.48586,1.48608,1.4857,1.48581,101900000.0
2008-02-01 07:36:00,1.48584,1.486,1.48573,1.48574,582900003.0
2008-02-01 07:37:00,1.48579,1.48613,1.48571,1.48613,687700001.0
2008-02-01 07:38:00,1.48594,1.48612,1.48579,1.48612,623800001.0
2008-02-01 07:39:00,1.48605,1.48631,1.48586,1.48621,505600002.0
2008-02-01 07:40:00,1.48615,1.48647,1.48591,1.48618,973499998.0
2008-02-01 07:41:00,1.48614,1.48624,1.48582,1.48594,669400000.0
2008-02-01 07:42:00,1.48582,1.48612,1.48572,1.48597,298300001.0
2008-02-01 07:43:00,1.48591,1.48596,1.4856,1.4858,277300000.0
2008-02-01 07:44:00,1.48583,1.48613,1.48571,1.48585,717099997.0
2008-02-01 07:45:00,1.48585,1.4861,1.48581,1.48594,820899997.0
2008-02-01 07:46:00,1.48594,1.4863,1.48569,1.48602,374899999.0
2008-02-01 07:47:00,1.48598,1.48622,1.48569,1.48605,746799998.0
2008-02-01 07:48:00,1.48591,1.48624,1.48577,1.48603,266300000.0
2008-02-01 07:49:00,1.48613,1.48634,1.48586,1.48601,468900000.0
2008-02-01 07:50:00,1.48607,1.48619,1.48584,1.48613,369399998.0
2008-02-01 07:51:00,1.48615,1.48627,1.48591,1.48605,692399997.0
2008-02-01 07:52:00,1.48647,1.48654,1.48589,1.48615,346500002.0
2008-02-01 07:53:00,1.48612,1.48635,1.48566,1.48601,431500001.0
2008-02-01 07:54:00,1.486,1.4862,1.48588,1.48608,935600001.0
2008-02-01 07:55:00,1.48615,1.48622,1.48583,1.48614,378899998.0
2008-02-01 07:56:00,1.48638,1.48638,1.48569,1.48607,599900000.0
2008-02-01 07:57:00,1.48611,1.48648,1.48602,1.48625,476699999.0
2008-02-01 07:58:00,1.4862,1.48636,1.48585,1.486,264500000.0
2008-02-01 07:59:00,1.48608,1.48631,1.48591,1.48631,896500000.0
2008-02-01 08:00:00,1.48598,1.48627,1.48583,1.48599,759500001.0
2008-02-01 08:01:00,1.48602,1.48631,1.48572,1.48621,853100001.0
2008-02-01 08:02:00,1.48605,1.48644,1.48572,1.48606,575900003.0
2008-02-01 08:03:00,1.486,1.48626,1.48577,1.4861,807800000.0
2008-02-01 08:04:00,1.4863,1.4863,1.48592,1.48602,607500000.0
2008-02-01 08:05:00,1.48617,1.48638,1.48591,1.48625,579100001.0
2008-02-01 08:06:00,1.48602,1.48638,1.48599,1.48613,804300002.0
2008-02-01 08:07:00,1.4861,1.48635,1.48583,1.48612,733950000.0
2008-02-01 08:08:00,1.48634,1.48644,1.48593,1.48613,784837496.0
2008-02-01 08:09:00,1.48627,1.48633,1.48579,1.48622,590500002.0
2008-02-01 08:10:00,1.48621,1.48634,1.48593,1.48621,896200002.0
2008-02-01 08:11:00,1.48617,1.48638,1.48593,1.48607,913799997.0
2008-02-01 08:12:00,1.48631,1.48634,1.48573,1.48622,881500001.0
2008-02-01 08:13:00,1.48605,1.48628,1.48571,1.48603,1123000003.0
2008-02-01 08:14:00,1.48596,1.48616,1.48506,1.48534,907000001.0
2008-02-01 08:15:00,1.48538,1.48551,1.48502,1.48529,808799999.0
2008-02-01 08:16:00,1.48525,1.48567,1.48508,1.48545,872400002.0
2008-02-01 08:17:00,1.4854,1.48567,1.48512,1.48555,420900001.0
2008-02-01 08:18:00,1.48555,1.48577,1.48538,1.48555,625499999.0
2008-02-01 08:19:00,1.48555,1.48568,1.48523,1.48545,1030900001.0
2008-02-01 08:20:00,1.48564,1.4857,1.48516,1.48545,564347002.0
2008-02-01 08:21:00,1.48545,1.48564,1.48511,1.4855,671099998.0
2008-02-01 08:22:00,1.4856,1.48579,1.48522,1.48548,798499996.0
2008-02-01 08:23:00,1.48545,1.48592,1.48531,1.48568,521100001.0
2008-02-01 08:24:00,1.48588,1.48632,1.48543,1.48621,914100002.0
2008-02-01 08:25:00,1.48626,1.48648,1.48591,1.48607,684500000.0
2008-02-01 08:26:00,1.4862,1.48644,1.48548,1.4861,937300001.0
2008-02-01 08:27:00,1.48621,1.48628,1.48575,1.4859,660000002.0
2008-02-01 08:28:00,1.48622,1.48626,1.4857,1.48603,1192299997.0
2008-02-01 08:29:00,1.4861,1.48637,1.48576,1.48615,1151700001.0
2008-02-01 08:30:00,1.48613,1.48631,1.4858,1.48608,852500000.0
2008-02-01 08:31:00,1.48604,1.48615,1.48555,1.486,1096600003.0
2008-02-01 08:32:00,1.48595,1.4862,1.48556,1.48592,897400001.0
2008-02-01 08:33:00,1.48584,1.48609,1.48565,1.48593,1012700000.0
2008-02-01 08:34:00,1.486,1.4862,1.48559,1.48585,1151799999.0
2008-02-01 08:35:00,1.48603,1.48608,1.48561,1.48584,789500007.0
2008-02-01 08:36:00,1.48582,1.48607,1.48565,1.4858,680499999.0
2008-02-01 08:37:00,1.48586,1.48604,1.48564,1.48588,373800001.0
2008-02-01 08:38:00,1.48575,1.48596,1.4854,1.48575,1017000000.0
2008-02-01 08:39:00,1.48573,1.48596,1.48542,1.48565,554100004.0
2008-02-01 08:40:00,1.48573,1.48586,1.48537,1.48558,868100003.0
2008-02-01 08:41:00,1.48571,1.48594,1.48538,1.48572,609100002.0
2008-02-01 08:42:00,1.4857,1.48616,1.48564,1.48605,938600001.0
2008-02-01 08:43:00,1.48587,1.48609,1.48557,1.4858,581700004.0
2008-02-01 08:44:00,1.48559,1.4861,1.48551,1.48567,978999998.0
2008-02-01 08:45:00,1.4857,1.48611,1.48553,1.48575,897099998.0
2008-02-01 08:46:00,1.48623,1.48623,1.48563,1.48595,1023899997.0
2008-02-01 08:47:00,1.48575,1.48596,1.48561,1.48583,924100001.0
2008-02-01 08:48:00,1.48585,1.48606,1.4855,1.48566,1227400001.0
2008-02-01 08:49:00,1.48567,1.48592,1.48558,1.48558,968699999.0
2008-02-01 08:50:00,1.48583,1.48598,1.48551,1.48572,647800001.0
2008-02-01 08:51:00,1.48555,1.48584,1.48529,1.4856,759499998.0
2008-02-01 08:52:00,1.48578,1.48606,1.48515,1.48528,1032800004.0
2008-02-01 08:53:00,1.48522,1.48548,1.48507,1.48525,952100003.0
2008-02-01 08:54:00,1.48531,1.48568,1.48492,1.48545,706247003.0
2008-02-01 08:55:00,1.48542,1.4857,1.48542,1.4857,56800000.0
2008-02-01 08:56:00,1.48562,1.48576,1.4853,1.48544,1011200002.0
2008-02-01 08:57:00,1.48551,1.48587,1.48532,1.48555,917100001.0
2008-02-01 08:58:00,1.48591,1.48597,1.48508,1.48539,1153500001.0
2008-02-01 08:59:00,1.48541,1.48568,1.48516,1.48545,1266199998.0
2008-02-01 09:00:00,1.4856,1.48626,1.485,1.486,1147549997.0
2008-02-01 09:01:00,1.48603,1.48637,1.48584,1.48605,1057700002.0
2008-02-01 09:02:00,1.48615,1.48638,1.48553,1.48603,670299999.0
2008-02-01 09:03:00,1.486,1.48648,1.48586,1.48612,861847000.0
2008-02-01 09:04:00,1.48615,1.48641,1.48601,1.48625,626500003.0
2008-02-01 09:05:00,1.48618,1.48657,1.48589,1.48622,838899997.0
2008-02-01 09:06:00,1.48632,1.48661,1.48599,1.48615,1002600000.0
2008-02-01 09:07:00,1.48619,1.48638,1.48587,1.48626,765399999.0
2008-02-01 09:08:00,1.48608,1.48646,1.48594,1.48619,800699997.0
2008-02-01 09:09:00,1.48659,1.48659,1.48605,1.48631,1074600003.0
2008-02-01 09:10:00,1.48624,1.48656,1.48603,1.48649,803800006.0
2008-02-01 09:11:00,1.48635,1.48658,1.48605,1.48625,778600002.0
2008-02-01 09:12:00,1.48617,1.48636,1.48589,1.48604,800800007.0
2008-02-01 09:13:00,1.48604,1.48628,1.48586,1.48615,564100000.0
2008-02-01 09:14:00,1.48632,1.48632,1.48572,1.48611,737249999.0
2008-02-01 09:15:00,1.48608,1.48614,1.48562,1.48608,1040299995.0
2008-02-01 09:16:00,1.4859,1.48617,1.48574,1.48602,577900003.0
2008-02-01 09:17:00,1.48599,1.48622,1.48573,1.486,1161200001.0
2008-02-01 09:18:00,1.48602,1.48617,1.48565,1.48588,1031400000.0
2008-02-01 09:19:00,1.48592,1.48615,1.48573,1.48605,942500001.0
2008-02-01 09:20:00,1.48603,1.48608,1.48566,1.48577,1249000003.0
2008-02-01 09:21:00,1.48582,1.48614,1.4857,1.48587,1002800001.0
2008-02-01 09:22:00,1.48624,1.48624,1.48562,1.48585,675949998.0
2008-02-01 09:23:00,1.48586,1.48607,1.48551,1.48596,917300000.0
2008-02-01 09:24:00,1.48601,1.48606,1.48546,1.48555,1225900002.0
2008-02-01 09:25:00,1.48555,1.48581,1.48507,1.48566,834500004.0
2008-02-01 09:26:00,1.4858,1.48612,1.48526,1.48605,827000000.0
2008-02-01 09:27:00,1.48604,1.48624,1.48557,1.48602,1053900002.0
2008-02-01 09:28:00,1.48599,1.48605,1.48566,1.48601,546700000.0
2008-02-01 09:29:00,1.48597,1.48621,1.48551,1.486,554499999.0
2008-02-01 09:30:00,1.48615,1.48649,1.48572,1.48632,817300002.0
2008-02-01 09:31:00,1.48633,1.48657,1.4858,1.48621,1544399998.0
2008-02-01 09:32:00,1.48631,1.48642,1.48581,1.48605,997600001.0
2008-02-01 09:33:00,1.48614,1.48628,1.48579,1.48615,1256700002.0
2008-02-01 09:34:00,1.48615,1.48634,1.48566,1.48595,1547600007.0
2008-02-01 09:35:00,1.4859,1.48647,1.48571,1.48628,1112300005.0
2008-02-01 09:36:00,1.48624,1.48635,1.48581,1.48603,755999998.0
2008-02-01 09:37:00,1.48625,1.48684,1.48576,1.48663,818600002.0
2008-02-01 09:38:00,1.48659,1.48724,1.48624,1.48693,1092799999.0
2008-02-01 09:39:00,1.48682,1.4876,1.48675,1.4872,920899999.0
2008-02-01 09:40:00,1.48734,1.48753,1.48665,1.48723,768000003.0
2008-02-01 09:41:00,1.48742,1.48764,1.48705,1.48737,900300003.0
2008-02-01 09:42:00,1.48738,1.48757,1.48671,1.48733,1361699994.0
2008-02-01 09:43:00,1.48728,1.48746,1.48694,1.48724,750500000.0
2008-02-01 09:44:00,1.48734,1.48737,1.48684,1.48731,812447001.0
2008-02-01 09:45:00,1.48728,1.48782,1.48703,1.48735,865400001.0
2008-02-01 09:46:00,1.48744,1.48759,1.48697,1.48753,1107499998.0
2008-02-01 09:47:00,1.48751,1.48846,1.48744,1.48828,1035899997.0
2008-02-01 09:48:00,1.488,1.48876,1.488,1.4884,1052900000.0
2008-02-01 09:49:00,1.48852,1.48877,1.48822,1.48853,639500000.0
2008-02-01 09:50:00,1.48868,1.48884,1.48829,1.48866,773599999.0
2008-02-01 09:51:00,1.48853,1.48886,1.4882,1.48855,862300001.0
2008-02-01 09:52:00,1.48863,1.48888,1.48824,1.48839,1133100002.0
2008-02-01 09:53:00,1.48843,1.48858,1.48808,1.48839,1189699997.0
2008-02-01 09:54:00,1.48825,1.48858,1.48793,1.48836,768200001.0
2008-02-01 09:55:00,1.48837,1.48888,1.48809,1.48837,306699999.0
2008-02-01 09:56:00,1.48834,1.48845,1.48805,1.48817,850199999.0
2008-02-01 09:57:00,1.48818,1.48853,1.48809,1.4884,799899997.0
2008-02-01 09:58:00,1.48815,1.48849,1.48803,1.48825,839399996.0
2008-02-01 09:59:00,1.48815,1.48847,1.48763,1.48786,1019800002.0
2008-02-01 10:00:00,1.48785,1.48819,1.48754,1.48793,819200003.0
2008-02-01 10:01:00,1.488,1.48807,1.48766,1.48793,709700002.0
2008-02-01 10:02:00,1.48785,1.48804,1.48743,1.48765,1046200003.0
2008-02-01 10:03:00,1.48782,1.48799,1.48737,1.48764,1337099996.0
2008-02-01 10:04:00,1.48762,1.48789,1.48724,1.48757,868100001.0
2008-02-01 10:05:00,1.48803,1.48859,1.48792,1.4883,658699998.0
2008-02-01 10:06:00,1.48832,1.48846,1.48764,1.48807,944837506.0
2008-02-01 10:07:00,1.48807,1.48829,1.48775,1.48786,1047299999.0
2008-02-01 10:08:00,1.48783,1.48839,1.4877,1.4882,955700001.0
2008-02-01 10:09:00,1.48831,1.48837,1.4877,1.48817,1149737501.0
2008-02-01 10:10:00,1.48813,1.48844,1.48767,1.48821,1242000005.0
2008-02-01 10:11:00,1.48798,1.48879,1.48798,1.48852,711500000.0
2008-02-01 10:12:00,1.48871,1.4889,1.48797,1.48844,606500002.0
2008-02-01 10:13:00,1.48863,1.4889,1.48826,1.4886,1154100000.0
2008-02-01 10:14:00,1.48858,1.48877,1.48814,1.4887,757599999.0
2008-02-01 10:15:00,1.48878,1.48905,1.48834,1.48885,1081400002.0
2008-02-01 10:16:00,1.4889,1.48915,1.48844,1.48877,502300000.0
2008-02-01 10:17:00,1.4883,1.48875,1.48792,1.48833,734800003.0
2008-02-01 10:18:00,1.48843,1.48886,1.48805,1.48854,1017600002.0
2008-02-01 10:19:00,1.48845,1.48876,1.48824,1.48873,695199999.0
2008-02-01 10:20:00,1.48857,1.48864,1.48787,1.48825,1022900002.0
2008-02-01 10:21:00,1.48827,1.48835,1.48783,1.48795,704299998.0
2008-02-01 10:22:00,1.48785,1.48823,1.48753,1.48785,315000003.0
2008-02-01 10:23:00,1.48775,1.48807,1.48762,1.48791,530999999.0
2008-02-01 10:24:00,1.48802,1.48825,1.48771,1.48819,583000000.0
2008-02-01 10:25:00,1.48821,1.48845,1.48794,1.48831,549799998.0
2008-02-01 10:26:00,1.48818,1.48838,1.48745,1.4876,230600001.0
2008-02-01 10:27:00,1.48761,1.48786,1.48721,1.48754,821000001.0
2008-02-01 10:28:00,1.4875,1.48774,1.48686,1.48716,547299999.0
2008-02-01 10:29:00,1.48708,1.48722,1.48663,1.48705,586500003.0
2008-02-01 10:30:00,1.48693,1.48744,1.48673,1.48692,954600000.0
2008-02-01 10:31:00,1.48682,1.48713,1.48654,1.48697,877000001.0
2008-02-01 10:32:00,1.48705,1.48739,1.48683,1.4872,820400002.0
2008-02-01 10:33:00,1.48715,1.48761,1.48686,1.48761,1053937503.0
2008-02-01 10:34:00,1.48759,1.48774,1.48725,1.48738,619150001.0
2008-02-01 10:35:00,1.48739,1.48767,1.48694,1.48726,753000002.0
2008-02-01 10:36:00,1.4871,1.48731,1.48675,1.4871,911100002.0
2008-02-01 10:37:00,1.48712,1.48753,1.48683,1.48704,490700004.0
2008-02-01 10:38:00,1.48692,1.48723,1.48664,1.48709,882999998.0
2008-02-01 10:39:00,1.48718,1.48737,1.48684,1.48723,1144000000.0
2008-02-01 10:40:00,1.48725,1.48729,1.48646,1.48676,611000001.0
2008-02-01 10:41:00,1.48662,1.48687,1.48628,1.48662,691346995.0
2008-02-01 10:42:00,1.48655,1.48674,1.48618,1.48643,789300000.0
2008-02-01 10:43:00,1.48634,1.48666,1.48607,1.48616,1090900004.0
2008-02-01 10:44:00,1.48618,1.48654,1.48577,1.48627,404900002.0
2008-02-01 10:45:00,1.4863,1.48655,1.48609,1.48627,771400000.0
2008-02-01 10:46:00,1.48642,1.48654,1.48585,1.48623,451700000.0
2008-02-01 10:47:00,1.4863,1.48678,1.48621,1.48663,575600000.0
2008-02-01 10:48:00,1.48661,1.48677,1.48612,1.48655,408800001.0
2008-02-01 10:49:00,1.48658,1.48677,1.48623,1.48666,1091300001.0
2008-02-01 10:50:00,1.48649,1.48678,1.48631,1.48653,1127499997.0
2008-02-01 10:51:00,1.48683,1.48688,1.48651,1.48676,633000001.0
2008-02-01 10:52:00,1.48664,1.48707,1.4863,1.48694,735300001.0
2008-02-01 10:53:00,1.48686,1.48716,1.48643,1.4867,389200000.0
2008-02-01 10:54:00,1.48688,1.48713,1.48654,1.48703,792037499.0
2008-02-01 10:55:00,1.48707,1.48718,1.48681,1.48705,757499999.0
2008-02-01 10:56:00,1.48666,1.48722,1.48662,1.48679,735299997.0
2008-02-01 10:57:00,1.48704,1.48743,1.48681,1.48721,716100007.0
2008-02-01 10:58:00,1.48719,1.48737,1.48669,1.48694,566000000.0
2008-02-01 10:59:00,1.48693,1.48717,1.48654,1.48671,666400003.0
2008-02-01 11:00:00,1.4868,1.48703,1.48645,1.48674,927100000.0
2008-02-01 11:01:00,1.48685,1.48704,1.48644,1.48677,801999998.0
2008-02-01 11:02:00,1.48655,1.48686,1.48632,1.4866,715499999.0
2008-02-01 11:03:00,1.48659,1.48679,1.4863,1.48653,815999999.0
2008-02-01 11:04:00,1.48643,1.48679,1.48633,1.48668,465000000.0
2008-02-01 11:05:00,1.48664,1.48686,1.48629,1.4865,893699999.0
2008-02-01 11:06:00,1.48657,1.48675,1.48623,1.48661,884399994.0
2008-02-01 11:07:00,1.48666,1.4868,1.48629,1.48675,1088600000.0
2008-02-01 11:08:00,1.48666,1.48679,1.48589,1.48645,671599998.0
2008-02-01 11:09:00,1.48635,1.48656,1.48606,1.48618,683900002.0
2008-02-01 11:10:00,1.48654,1.48665,1.48616,1.48644,804900003.0
2008-02-01 11:11:00,1.4866,1.48678,1.48614,1.48653,639800001.0
2008-02-01 11:12:00,1.48677,1.48702,1.48636,1.4866,285000000.0
2008-02-01 11:13:00,1.48663,1.4868,1.48627,1.48665,798300007.0
2008-02-01 11:14:00,1.48656,1.48688,1.48633,1.48681,637400004.0
2008-02-01 11:15:00,1.48659,1.48719,1.48653,1.48695,324899999.0
2008-02-01 11:16:00,1.48675,1.48717,1.48639,1.4866,514499997.0
2008-02-01 11:17:00,1.4866,1.48677,1.48626,1.48645,763100006.0
2008-02-01 11:18:00,1.48654,1.48662,1.48603,1.4865,735400001.0
2008-02-01 11:19:00,1.48653,1.48683,1.48613,1.48655,1157400007.0
2008-02-01 11:20:00,1.48658,1.48679,1.48614,1.48663,759700003.0
2008-02-01 11:21:00,1.48648,1.48678,1.4862,1.48663,690499996.0
2008-02-01 11:22:00,1.48635,1.48679,1.4861,1.48626,388000000.0
2008-02-01 11:23:00,1.48653,1.48668,1.48621,1.48642,546100001.0
2008-02-01 11:24:00,1.48637,1.48693,1.48627,1.48681,795800001.0
2008-02-01 11:25:00,1.48687,1.48709,1.48651,1.48695,883799996.0
2008-02-01 11:26:00,1.48688,1.4871,1.48633,1.48704,762699998.0
2008-02-01 11:27:00,1.48685,1.48724,1.48644,1.48707,883300000.0
2008-02-01 11:28:00,1.48715,1.48739,1.48675,1.48702,830699997.0
2008-02-01 11:29:00,1.48703,1.48718,1.48673,1.48687,579700001.0
2008-02-01 11:30:00,1.48691,1.48717,1.48636,1.48663,546500000.0
2008-02-01 11:31:00,1.48679,1.48726,1.48654,1.48668,693200001.0
2008-02-01 11:32:00,1.48656,1.48687,1.4864,1.4868,711246998.0
2008-02-01 11:33:00,1.48685,1.48706,1.48644,1.48677,906299999.0
2008-02-01 11:34:00,1.48677,1.48704,1.48653,1.48691,781250001.0
2008-02-01 11:35:00,1.48685,1.48702,1.48645,1.4869,542499999.0
2008-02-01 11:36:00,1.48678,1.48751,1.48678,1.48722,916799999.0
2008-02-01 11:37:00,1.48718,1.48734,1.48644,1.48682,1067700000.0
2008-02-01 11:38:00,1.48677,1.48738,1.48665,1.48721,700000000.0
2008-02-01 11:39:00,1.48695,1.4874,1.48685,1.48709,800846997.0
2008-02-01 11:40:00,1.48718,1.48736,1.48687,1.48703,836499998.0
2008-02-01 11:41:00,1.48698,1.48759,1.48685,1.48751,799300006.0
2008-02-01 11:42:00,1.48748,1.4879,1.48706,1.4876,518500001.0
2008-02-01 11:43:00,1.48772,1.48772,1.48713,1.48747,584000001.0
2008-02-01 11:44:00,1.48767,1.48774,1.48734,1.48756,1410400003.0
2008-02-01 11:45:00,1.48763,1.48789,1.4874,1.48765,1300149998.0
2008-02-01 11:46:00,1.48753,1.48776,1.48724,1.4876,996350007.0
2008-02-01 11:47:00,1.48757,1.48779,1.4872,1.48762,802999999.0
2008-02-01 11:48:00,1.48773,1.4879,1.48739,1.48763,1027300001.0
2008-02-01 11:49:00,1.48765,1.48776,1.48721,1.48752,750100003.0
2008-02-01 11:50:00,1.48763,1.48768,1.48703,1.48746,984000001.0
2008-02-01 11:51:00,1.48745,1.48762,1.48729,1.48739,652699998.0
2008-02-01 11:52:00,1.48753,1.48789,1.48707,1.48763,259100001.0
2008-02-01 11:53:00,1.4878,1.48783,1.48741,1.48755,535700002.0
2008-02-01 11:54:00,1.48763,1.48776,1.48725,1.48725,1074599995.0
2008-02-01 11:55:00,1.48751,1.48757,1.4871,1.48745,789299999.0
2008-02-01 11:56:00,1.48747,1.48767,1.4871,1.48745,884000002.0
2008-02-01 11:57:00,1.48737,1.4878,1.48716,1.48748,700299998.0
2008-02-01 11:58:00,1.48753,1.48763,1.48714,1.48755,764349999.0
2008-02-01 11:59:00,1.48761,1.48761,1.48714,1.48736,337300001.0
2008-02-01 12:00:00,1.48732,1.4876,1.48713,1.48755,627499998.0
2008-02-01 12:01:00,1.48745,1.48757,1.48721,1.48751,755600002.0
2008-02-01 12:02:00,1.48755,1.48768,1.48712,1.48743,377999999.0
2008-02-01 12:03:00,1.48742,1.4876,1.48708,1.48735,676399998.0
2008-02-01 12:04:00,1.48745,1.48768,1.48711,1.48743,775750004.0
2008-02-01 12:05:00,1.48755,1.48768,1.48721,1.48761,316300002.0
2008-02-01 12:06:00,1.48763,1.48786,1.4871,1.48738,362400001.0
2008-02-01 12:07:00,1.48756,1.48777,1.48721,1.48762,433499999.0
2008-02-01 12:08:00,1.48756,1.48776,1.48733,1.48763,514000001.0
2008-02-01 12:09:00,1.4875,1.48776,1.48733,1.48755,440000002.0
2008-02-01 12:10:00,1.48759,1.48787,1.48732,1.48765,599700001.0
2008-02-01 12:11:00,1.48767,1.48789,1.48735,1.48786,874300003.0
2008-02-01 12:12:00,1.48787,1.48805,1.48756,1.48793,641699996.0
2008-02-01 12:13:00,1.48788,1.48819,1.48743,1.48796,1261599995.0
2008-02-01 12:14:00,1.48809,1.48812,1.48755,1.4878,863449995.0
2008-02-01 12:15:00,1.48774,1.48807,1.48754,1.48775,664999997.0
2008-02-01 12:16:00,1.48775,1.48786,1.48741,1.48761,918400002.0
2008-02-01 12:17:00,1.48772,1.48787,1.48741,1.48758,864099999.0
2008-02-01 12:18:00,1.48738,1.48766,1.48708,1.48722,1193200003.0
2008-02-01 12:19:00,1.48726,1.48777,1.487,1.48752,1023199998.0
2008-02-01 12:20:00,1.48768,1.48803,1.48728,1.48778,577347002.0
2008-02-01 12:21:00,1.4878,1.48804,1.48741,1.4878,994099998.0
2008-02-01 12:22:00,1.48764,1.48816,1.48753,1.48811,638800005.0
2008-02-01 12:23:00,1.48804,1.48805,1.48737,1.48761,66500000.0
2008-02-01 12:24:00,1.48777,1.48812,1.48743,1.48767,718400003.0
2008-02-01 12:25:00,1.48746,1.48797,1.48746,1.48792,897800004.0
2008-02-01 12:26:00,1.48789,1.488,1.48736,1.4878,1034800003.0
2008-02-01 12:27:00,1.48795,1.48816,1.48761,1.48785,684200002.0
2008-02-01 12:28:00,1.48791,1.48803,1.48751,1.48772,605700000.0
2008-02-01 12:29:00,1.48783,1.48797,1.48751,1.48777,857800004.0
2008-02-01 12:30:00,1.48764,1.48803,1.48757,1.48785,1071800006.0
2008-02-01 12:31:00,1.48758,1.48809,1.48754,1.48773,663899999.0
2008-02-01 12:32:00,1.48783,1.48803,1.48736,1.48739,822800003.0
2008-02-01 12:33:00,1.48734,1.48761,1.48723,1.48743,508999996.0
2008-02-01 12:34:00,1.48755,1.48771,1.48711,1.48755,487500000.0
2008-02-01 12:35:00,1.48752,1.48809,1.48731,1.48782,477299999.0
2008-02-01 12:36:00,1.48783,1.48806,1.48729,1.48741,409000003.0
2008-02-01 12:37:00,1.4876,1.48817,1.48724,1.4878,486499998.0
2008-02-01 12:38:00,1.48793,1.48807,1.48737,1.48802,409099995.0
2008-02-01 12:39:00,1.48804,1.48816,1.48739,1.48776,300999999.0
2008-02-01 12:40:00,1.4878,1.48809,1.4875,1.48776,603046998.0
2008-02-01 12:41:00,1.488,1.48813,1.48764,1.48798,696399999.0
2008-02-01 12:42:00,1.48806,1.48819,1.48773,1.48786,491800002.0
2008-02-01 12:43:00,1.4879,1.48819,1.48763,1.48783,472300001.0
2008-02-01 12:44:00,1.48775,1.48807,1.48763,1.48782,582250000.0
2008-02-01 12:45:00,1.48804,1.48817,1.48758,1.48781,862400001.0
2008-02-01 12:46:00,1.48785,1.48816,1.48759,1.48807,795550002.0
2008-02-01 12:47:00,1.48807,1.4882,1.48768,1.48815,1233100002.0
2008-02-01 12:48:00,1.48817,1.48836,1.48786,1.48798,508899999.0
2008-02-01 12:49:00,1.48816,1.48843,1.48779,1.48814,765100001.0
2008-02-01 12:50:00,1.48805,1.48839,1.48781,1.48817,700100005.0
2008-02-01 12:51:00,1.48825,1.48839,1.4878,1.48795,671099999.0
2008-02-01 12:52:00,1.48797,1.48838,1.48785,1.48824,436400001.0
2008-02-01 12:53:00,1.48817,1.48837,1.48775,1.48807,717900004.0
2008-02-01 12:54:00,1.48804,1.48828,1.48781,1.48797,683000001.0
2008-02-01 12:55:00,1.48783,1.4883,1.48766,1.488,601500004.0
2008-02-01 12:56:00,1.4879,1.48816,1.4876,1.48787,632599998.0
2008-02-01 12:57:00,1.48791,1.4881,1.48765,1.48793,528799998.0
2008-02-01 12:58:00,1.48797,1.48817,1.48732,1.48791,824699997.0
2008-02-01 12:59:00,1.48803,1.48818,1.48769,1.48793,697500004.0
2008-02-01 13:00:00,1.48782,1.48809,1.48738,1.48756,618000002.0
2008-02-01 13:01:00,1.48772,1.48809,1.48734,1.48792,516500002.0
2008-02-01 13:02:00,1.48791,1.48816,1.48756,1.48768,837500005.0
2008-02-01 13:03:00,1.48754,1.48789,1.48731,1.48772,852599997.0
2008-02-01 13:04:00,1.48796,1.48797,1.48734,1.48763,601200002.0
2008-02-01 13:05:00,1.48775,1.4879,1.48739,1.48761,299900000.0
2008-02-01 13:06:00,1.48791,1.48791,1.48737,1.48776,646299998.0
2008-02-01 13:07:00,1.48769,1.48789,1.4874,1.48747,574699998.0
2008-02-01 13:08:00,1.48765,1.48792,1.48737,1.48765,664500001.0
2008-02-01 13:09:00,1.4878,1.48785,1.48752,1.48773,413300001.0
2008-02-01 13:10:00,1.48773,1.48804,1.48721,1.48738,477700001.0
2008-02-01 13:11:00,1.4875,1.48787,1.48683,1.48736,810800001.0
2008-02-01 13:12:00,1.48735,1.48767,1.48694,1.48709,387800000.0
2008-02-01 13:13:00,1.48722,1.4874,1.48689,1.48704,541700001.0
2008-02-01 13:14:00,1.48748,1.48758,1.48693,1.48716,588000002.0
2008-02-01 13:15:00,1.48715,1.48759,1.48682,1.48743,709100002.0
2008-02-01 13:16:00,1.48758,1.48782,1.48723,1.48773,685100000.0
2008-02-01 13:17:00,1.48763,1.48788,1.48716,1.48735,1035700000.0
2008-02-01 13:18:00,1.48732,1.48776,1.48713,1.48776,509700001.0
2008-02-01 13:19:00,1.48765,1.48783,1.48716,1.48771,826500002.0
2008-02-01 13:20:00,1.48762,1.48778,1.48725,1.48762,577100001.0
2008-02-01 13:21:00,1.48763,1.48788,1.48714,1.4877,456400001.0
2008-02-01 13:22:00,1.48771,1.48792,1.48727,1.4877,222500001.0
2008-02-01 13:23:00,1.48766,1.48779,1.48723,1.48763,385600003.0
2008-02-01 13:24:00,1.48761,1.48776,1.48713,1.48764,551000000.0
2008-02-01 13:25:00,1.48767,1.48779,1.48738,1.48752,760900002.0
2008-02-01 13:26:00,1.48755,1.48773,1.48732,1.48769,464900004.0
2008-02-01 13:27:00,1.48755,1.48792,1.48744,1.48765,778099998.0
2008-02-01 13:28:00,1.48775,1.48802,1.48734,1.4877,394600000.0
2008-02-01 13:29:00,1.48775,1.4879,1.48743,1.48775,523000003.0
2008-02-01 13:30:00,1.48759,1.48807,1.48732,1.48768,618700003.0
2008-02-01 13:31:00,1.48773,1.48798,1.48751,1.48756,426499996.0
2008-02-01 13:32:00,1.48763,1.4879,1.48731,1.48775,726747001.0
2008-02-01 13:33:00,1.48767,1.48816,1.48741,1.48801,428899999.0
2008-02-01 13:34:00,1.48806,1.48848,1.48768,1.48833,877999997.0
2008-02-01 13:35:00,1.48799,1.48849,1.48756,1.48824,1002600003.0
2008-02-01 13:36:00,1.48814,1.4884,1.48785,1.48826,462199999.0
2008-02-01 13:37:00,1.48816,1.48841,1.48763,1.48823,558550000.0
2008-02-01 13:38:00,1.48805,1.48839,1.48789,1.48823,837799995.0
2008-02-01 13:39:00,1.48809,1.48837,1.48779,1.48823,565100002.0
2008-02-01 13:40:00,1.4886,1.48868,1.48795,1.48856,783299999.0
2008-02-01 13:41:00,1.48855,1.48873,1.48813,1.48845,508400000.0
2008-02-01 13:42:00,1.48837,1.48875,1.48808,1.48845,765899999.0
2008-02-01 13:43:00,1.48845,1.48872,1.48813,1.48847,546099998.0
2008-02-01 13:44:00,1.48837,1.48861,1.48814,1.48835,910399999.0
2008-02-01 13:45:00,1.48846,1.48859,1.48793,1.48833,862200001.0
2008-02-01 13:46:00,1.48849,1.48858,1.48808,1.48835,923499999.0
2008-02-01 13:47:00,1.48831,1.48845,1.48778,1.48823,1086900002.0
2008-02-01 13:48:00,1.48815,1.48837,1.48781,1.48822,592400001.0
2008-02-01 13:49:00,1.48805,1.48829,1.48776,1.48777,810150002.0
2008-02-01 13:50:00,1.48816,1.48826,1.48763,1.48797,857900001.0
2008-02-01 13:51:00,1.48805,1.48839,1.4877,1.48807,779999999.0
2008-02-01 13:52:00,1.48813,1.48865,1.48761,1.48805,1245500002.0
2008-02-01 13:53:00,1.48844,1.48865,1.48774,1.48841,1072699995.0
2008-02-01 13:54:00,1.48846,1.48862,1.48813,1.48844,708399999.0
2008-02-01 13:55:00,1.48837,1.48871,1.48804,1.4883,1500637504.0
2008-02-01 13:56:00,1.48836,1.48857,1.48785,1.48843,884900002.0
2008-02-01 13:57:00,1.48837,1.48881,1.48801,1.48866,859100001.0
2008-02-01 13:58:00,1.48857,1.48973,1.48818,1.48948,1021699999.0
2008-02-01 13:59:00,1.48966,1.49052,1.4891,1.48983,1173837495.0
2008-02-01 14:00:00,1.48987,1.49035,1.48945,1.4898,789600002.0
2008-02-01 14:01:00,1.48965,1.49021,1.48913,1.48955,787800002.0
2008-02-01 14:02:00,1.48955,1.49011,1.48924,1.48985,885400001.0
2008-02-01 14:03:00,1.48989,1.49011,1.48915,1.48968,1457499998.0
2008-02-01 14:04:00,1.4895,1.48999,1.48937,1.48975,1093100001.0
2008-02-01 14:05:00,1.48977,1.4902,1.48945,1.48985,835599998.0
2008-02-01 14:06:00,1.48983,1.49,1.48935,1.48975,1155900002.0
2008-02-01 14:07:00,1.48979,1.48995,1.48975,1.48995,939500000.0
2008-02-01 14:08:00,1.48996,1.48996,1.48977,1.48985,938000002.0
2008-02-01 14:09:00,1.48981,1.48986,1.48926,1.48947,1015300001.0
2008-02-01 14:10:00,1.48945,1.48976,1.48913,1.48953,1048000004.0
2008-02-01 14:11:00,1.48932,1.48965,1.48906,1.4893,747399997.0
2008-02-01 14:12:00,1.4891,1.48942,1.48886,1.48919,934500004.0
2008-02-01 14:13:00,1.48927,1.48939,1.48892,1.48908,795900000.0
2008-02-01 14:14:00,1.48885,1.48941,1.48858,1.48908,793000004.0
2008-02-01 14:15:00,1.48936,1.48953,1.48903,1.48922,1037199999.0
2008-02-01 14:16:00,1.48922,1.48936,1.48883,1.48923,1275647000.0
2008-02-01 14:17:00,1.48915,1.48925,1.48826,1.48849,1149900000.0
2008-02-01 14:18:00,1.48856,1.4887,1.48814,1.48853,922900008.0
2008-02-01 14:19:00,1.4883,1.48931,1.48815,1.48911,950600001.0
2008-02-01 14:20:00,1.48934,1.48952,1.48857,1.4895,485499999.0
2008-02-01 14:21:00,1.4896,1.48971,1.48905,1.48926,1202787502.0
2008-02-01 14:22:00,1.48925,1.48969,1.48885,1.48938,997600002.0
2008-02-01 14:23:00,1.48946,1.48961,1.489,1.48925,1352100003.0
2008-02-01 14:24:00,1.48928,1.48948,1.48894,1.48923,1275746997.0
2008-02-01 14:25:00,1.48927,1.48932,1.48869,1.48915,1295000002.0
2008-02-01 14:26:00,1.48908,1.4893,1.48867,1.48908,1221446999.0
2008-02-01 14:27:00,1.48916,1.48935,1.48887,1.4892,1173700000.0
2008-02-01 14:28:00,1.48921,1.48949,1.48888,1.48923,1187200001.0
2008-02-01 14:29:00,1.48935,1.48955,1.48896,1.48907,1329299999.0
2008-02-01 14:30:00,1.48932,1.48953,1.48885,1.48949,1457500008.0
2008-02-01 14:31:00,1.48955,1.48967,1.48904,1.48948,1444700007.0
2008-02-01 14:32:00,1.48945,1.48987,1.48913,1.48967,1444600002.0
2008-02-01 14:33:00,1.48962,1.49007,1.48939,1.48965,1088800003.0
2008-02-01 14:34:00,1.48945,1.48967,1.48895,1.48909,1112699998.0
2008-02-01 14:35:00,1.48914,1.48943,1.48878,1.48895,1135600001.0
2008-02-01 14:36:00,1.48917,1.48926,1.48855,1.48917,1122500004.0
2008-02-01 14:37:00,1.48907,1.48936,1.48878,1.48926,1067250001.0
2008-02-01 14:38:00,1.48906,1.48987,1.48891,1.48963,1206400000.0
2008-02-01 14:39:00,1.48989,1.49007,1.48899,1.48912,870300001.0
2008-02-01 14:40:00,1.48913,1.48959,1.48887,1.48932,1200499999.0
2008-02-01 14:41:00,1.48923,1.48944,1.48885,1.48923,1152847002.0
2008-02-01 14:42:00,1.48915,1.48942,1.48896,1.48927,1275946995.0
2008-02-01 14:43:00,1.48927,1.48946,1.48881,1.48941,963699999.0
2008-02-01 14:44:00,1.48917,1.48947,1.48885,1.48899,974100001.0
2008-02-01 14:45:00,1.48866,1.48937,1.48866,1.48905,997000000.0
2008-02-01 14:46:00,1.48916,1.48925,1.48865,1.48896,1094499998.0
2008-02-01 14:47:00,1.48898,1.48936,1.48876,1.48896,1295300001.0
2008-02-01 14:48:00,1.48916,1.48929,1.48871,1.48887,1194999999.0
2008-02-01 14:49:00,1.48906,1.4892,1.48861,1.48898,1088400000.0
2008-02-01 14:50:00,1.48895,1.4892,1.48865,1.48903,1263400000.0
2008-02-01 14:51:00,1.48897,1.48929,1.48863,1.48905,1047500000.0
2008-02-01 14:52:00,1.48885,1.48927,1.48867,1.48913,863937500.0
2008-02-01 14:53:00,1.48909,1.48947,1.48867,1.4891,814699998.0
2008-02-01 14:54:00,1.48915,1.48941,1.48863,1.48912,953200003.0
2008-02-01 14:55:00,1.48914,1.48938,1.48876,1.489,1074699997.0
2008-02-01 14:56:00,1.48898,1.48929,1.48866,1.48889,942600000.0
2008-02-01 14:57:00,1.48891,1.48927,1.48844,1.48876,1201100001.0
2008-02-01 14:58:00,1.48871,1.48899,1.48854,1.48875,942500006.0
2008-02-01 14:59:00,1.48868,1.48892,1.48823,1.48837,1105900001.0
2008-02-01 15:00:00,1.48841,1.48857,1.48795,1.48837,984347004.0
2008-02-01 15:01:00,1.48856,1.48879,1.48812,1.48839,1172450001.0
2008-02-01 15:02:00,1.48847,1.48885,1.48786,1.48863,1107799999.0
2008-02-01 15:03:00,1.4886,1.48876,1.48803,1.48838,960900005.0
2008-02-01 15:04:00,1.48851,1.48869,1.4881,1.48839,875499999.0
2008-02-01 15:05:00,1.48835,1.4885,1.48802,1.48834,1140737498.0
2008-02-01 15:06:00,1.48836,1.48872,1.48787,1.48807,665200001.0
2008-02-01 15:07:00,1.48798,1.48838,1.48773,1.48825,939400002.0
2008-02-01 15:08:00,1.48813,1.48828,1.4878,1.48813,1185000001.0
2008-02-01 15:09:00,1.48811,1.48821,1.48773,1.48803,907600000.0
2008-02-01 15:10:00,1.48805,1.48853,1.48761,1.48831,1111899999.0
2008-02-01 15:11:00,1.48847,1.48876,1.48808,1.48835,989000003.0
2008-02-01 15:12:00,1.48861,1.48889,1.48813,1.48875,1323875002.0
2008-02-01 15:13:00,1.48847,1.48889,1.48821,1.48885,1168399997.0
2008-02-01 15:14:00,1.4886,1.48902,1.48843,1.48883,1296037503.0
2008-02-01 15:15:00,1.48893,1.48911,1.48844,1.48846,1371100005.0
2008-02-01 15:16:00,1.48847,1.48889,1.48818,1.48857,1277847008.0
2008-02-01 15:17:00,1.48843,1.48904,1.48833,1.48868,1154000003.0
2008-02-01 15:18:00,1.48893,1.48906,1.48845,1.48876,809800002.0
2008-02-01 15:19:00,1.48884,1.48901,1.48837,1.48867,1453199999.0
2008-02-01 15:20:00,1.48904,1.48909,1.48844,1.48862,939300000.0
2008-02-01 15:21:00,1.48869,1.48909,1.48844,1.48873,1196100001.0
2008-02-01 15:22:00,1.48901,1.48916,1.48856,1.48911,1091300000.0
2008-02-01 15:23:00,1.48901,1.48917,1.48837,1.48875,1007400006.0
2008-02-01 15:24:00,1.48887,1.48904,1.48832,1.48856,878400001.0
2008-02-01 15:25:00,1.48872,1.48926,1.48846,1.48906,933699997.0
2008-02-01 15:26:00,1.48913,1.48935,1.48834,1.48888,1075000001.0
2008-02-01 15:27:00,1.48897,1.48932,1.48854,1.48876,949800001.0
2008-02-01 15:28:00,1.4888,1.48924,1.48841,1.48901,1283947002.0
2008-02-01 15:29:00,1.48895,1.48946,1.48853,1.4887,1066100004.0
2008-02-01 15:30:00,1.48916,1.49468,1.48884,1.4925,1001100004.0
2008-02-01 15:31:00,1.49292,1.49354,1.49243,1.49285,800900000.0
2008-02-01 15:32:00,1.49288,1.4934,1.49072,1.49145,1377599999.0
2008-02-01 15:33:00,1.49179,1.49306,1.49071,1.49175,1020699997.0
2008-02-01 15:34:00,1.49193,1.49253,1.49074,1.49084,1084000004.0
2008-02-01 15:35:00,1.49082,1.49245,1.4905,1.49213,1136399997.0
2008-02-01 15:36:00,1.49205,1.49254,1.49056,1.49079,937950004.0
2008-02-01 15:37:00,1.49093,1.49162,1.48967,1.4912,1190300003.0
2008-02-01 15:38:00,1.49135,1.49245,1.4903,1.49203,908600003.0
2008-02-01 15:39:00,1.49223,1.49296,1.49106,1.49216,1129599997.0
2008-02-01 15:40:00,1.49216,1.49298,1.49097,1.49158,1140200000.0
2008-02-01 15:41:00,1.49165,1.49228,1.49111,1.49183,1277900002.0
2008-02-01 15:42:00,1.49183,1.49225,1.491,1.49201,1044600001.0
2008-02-01 15:43:00,1.49202,1.49246,1.49095,1.49117,844399999.0
2008-02-01 15:44:00,1.49141,1.49206,1.4911,1.49173,974400000.0
2008-02-01 15:45:00,1.49168,1.49169,1.49139,1.49155,48599999.0
2008-02-01 15:46:00,1.4919,1.49196,1.49105,1.49153,90399999.0
2008-02-01 15:47:00,1.4917,1.49178,1.49121,1.49156,68500000.0
2008-02-01 15:48:00,1.49192,1.49228,1.49139,1.49166,802700000.0
2008-02-01 15:49:00,1.49166,1.49173,1.49157,1.49157,107100000.0
2008-02-01 15:50:00,1.49163,1.49163,1.49085,1.49137,40900000.0
2008-02-01 15:51:00,1.4912,1.49169,1.4911,1.49146,88200000.0
2008-02-01 15:52:00,1.49095,1.49156,1.49056,1.49056,135599999.0
2008-02-01 15:53:00,1.49102,1.49125,1.49061,1.49099,49600000.0
2008-02-01 15:54:00,1.49105,1.49147,1.4908,1.49085,75400000.0
2008-02-01 15:55:00,1.49073,1.49159,1.49049,1.49133,633400003.0
2008-02-01 15:56:00,1.49146,1.49192,1.49078,1.49106,841799999.0
2008-02-01 15:57:00,1.49103,1.49138,1.49037,1.49068,698500003.0
2008-02-01 15:58:00,1.4907,1.49167,1.49056,1.49069,891200009.0
2008-02-01 15:59:00,1.4907,1.49133,1.48982,1.49026,700199997.0
2008-02-01 16:00:00,1.4904,1.49143,1.48981,1.49048,1245800004.0
2008-02-01 16:01:00,1.49098,1.49098,1.4899,1.49066,1327350001.0
2008-02-01 16:02:00,1.49067,1.4917,1.48999,1.49149,1166049997.0
2008-02-01 16:03:00,1.49126,1.49154,1.49032,1.49039,1179400006.0
2008-02-01 16:04:00,1.49003,1.4915,1.48989,1.49051,1361400001.0
2008-02-01 16:05:00,1.49085,1.49115,1.49021,1.49029,875700002.0
2008-02-01 16:06:00,1.49052,1.49141,1.49009,1.49075,1052799999.0
2008-02-01 16:07:00,1.49069,1.49128,1.49016,1.49106,1093600000.0
2008-02-01 16:08:00,1.49078,1.49174,1.49016,1.49126,1360699996.0
2008-02-01 16:09:00,1.49087,1.49178,1.49036,1.49125,1037800003.0
2008-02-01 16:10:00,1.49105,1.49184,1.49041,1.49073,1208400002.0
2008-02-01 16:11:00,1.49064,1.49125,1.49035,1.49102,1118300002.0
2008-02-01 16:12:00,1.49105,1.49173,1.49031,1.49059,1145849996.0
2008-02-01 16:13:00,1.49069,1.49148,1.49028,1.49059,987900001.0
2008-02-01 16:14:00,1.49075,1.4912,1.49024,1.49083,1080000000.0
2008-02-01 16:15:00,1.49088,1.49107,1.48854,1.48902,946900002.0
2008-02-01 16:16:00,1.48847,1.48919,1.48747,1.48825,1146900002.0
2008-02-01 16:17:00,1.48803,1.48866,1.48646,1.48738,1073700001.0
2008-02-01 16:18:00,1.48726,1.48823,1.48646,1.48795,1039399999.0
2008-02-01 16:19:00,1.48825,1.48869,1.48754,1.48826,1260500004.0
2008-02-01 16:20:00,1.4882,1.48836,1.4873,1.48749,672899999.0
2008-02-01 16:21:00,1.48756,1.4878,1.48699,1.48709,1177900008.0
2008-02-01 16:22:00,1.48687,1.4874,1.48654,1.48715,1062600001.0
2008-02-01 16:23:00,1.48715,1.48743,1.48657,1.48687,940400005.0
2008-02-01 16:24:00,1.48683,1.48707,1.48477,1.4854,1026299999.0
2008-02-01 16:25:00,1.48608,1.48688,1.48528,1.48683,1049400001.0
2008-02-01 16:26:00,1.48667,1.48678,1.4855,1.48597,1156999999.0
2008-02-01 16:27:00,1.48602,1.48694,1.48574,1.4868,1213400003.0
2008-02-01 16:28:00,1.48663,1.48706,1.48616,1.4863,1058037504.0
2008-02-01 16:29:00,1.48641,1.48718,1.48594,1.48691,778600000.0
2008-02-01 16:30:00,1.48726,1.48726,1.48636,1.48713,1087900002.0
2008-02-01 16:31:00,1.48718,1.48798,1.48658,1.48733,1154399999.0
2008-02-01 16:32:00,1.48733,1.48769,1.48685,1.48707,980900001.0
2008-02-01 16:33:00,1.48697,1.48734,1.48662,1.48695,1067299996.0
2008-02-01 16:34:00,1.4866,1.48704,1.48571,1.48589,1058799997.0
2008-02-01 16:35:00,1.48585,1.48618,1.48551,1.486,1242899998.0
2008-02-01 16:36:00,1.48583,1.48609,1.48504,1.48537,1047900001.0
2008-02-01 16:37:00,1.48519,1.48587,1.48317,1.48317,1112137504.0
2008-02-01 16:38:00,1.48381,1.48402,1.48268,1.4831,893296999.0
2008-02-01 16:39:00,1.48301,1.48328,1.48217,1.48319,887600002.0
2008-02-01 16:40:00,1.48327,1.48376,1.48256,1.48335,1019600002.0
2008-02-01 16:41:00,1.48343,1.4841,1.48324,1.48382,806900001.0
2008-02-01 16:42:00,1.48369,1.48436,1.48326,1.48412,947800005.0
2008-02-01 16:43:00,1.4841,1.48421,1.48291,1.48367,922400000.0
2008-02-01 16:44:00,1.48359,1.48412,1.48261,1.48382,885999997.0
2008-02-01 16:45:00,1.48329,1.48409,1.48314,1.48373,832400000.0
2008-02-01 16:46:00,1.48386,1.48414,1.48324,1.48389,990800003.0
2008-02-01 16:47:00,1.48382,1.48437,1.48335,1.48411,1003400000.0
2008-02-01 16:48:00,1.48376,1.48471,1.48363,1.48445,1112747000.0
2008-02-01 16:49:00,1.48447,1.48466,1.48386,1.48466,981400002.0
2008-02-01 16:50:00,1.48458,1.48507,1.48399,1.48491,1203499997.0
2008-02-01 16:51:00,1.48498,1.4851,1.48423,1.48458,1217200003.0
2008-02-01 16:52:00,1.48458,1.48489,1.48396,1.48445,1090500002.0
2008-02-01 16:53:00,1.48456,1.48489,1.48383,1.48463,1118500003.0
2008-02-01 16:54:00,1.48461,1.48481,1.48381,1.48455,1013600003.0
2008-02-01 16:55:00,1.48453,1.48467,1.48374,1.48425,1040900000.0
2008-02-01 16:56:00,1.48421,1.4843,1.48344,1.4836,615300001.0
2008-02-01 16:57:00,1.48357,1.48436,1.48336,1.48375,776600003.0
2008-02-01 16:58:00,1.48379,1.48455,1.48356,1.48408,886400002.0
2008-02-01 16:59:00,1.48405,1.48459,1.48346,1.48361,1117500001.0
2008-02-01 17:00:00,1.48374,1.48406,1.48217,1.48261,1167799997.0
2008-02-01 17:01:00,1.48215,1.48317,1.48058,1.48149,1267599996.0
2008-02-01 17:02:00,1.48102,1.48156,1.48026,1.48149,1151599999.0
2008-02-01 17:03:00,1.48145,1.48223,1.48077,1.48211,1001599999.0
2008-02-01 17:04:00,1.48208,1.48254,1.48108,1.48214,1035099999.0
2008-02-01 17:05:00,1.48226,1.48249,1.48144,1.48208,1197100000.0
2008-02-01 17:06:00,1.48172,1.48189,1.48025,1.48071,1231200002.0
2008-02-01 17:07:00,1.48071,1.48155,1.48015,1.48153,473800005.0
2008-02-01 17:08:00,1.48153,1.48153,1.48047,1.48083,736699999.0
2008-02-01 17:09:00,1.48081,1.48081,1.47908,1.47941,887099999.0
2008-02-01 17:10:00,1.47945,1.47978,1.47839,1.47943,702699999.0
2008-02-01 17:11:00,1.4796,1.48057,1.47944,1.48024,1275900002.0
2008-02-01 17:12:00,1.48027,1.48051,1.47981,1.48034,1047100002.0
2008-02-01 17:13:00,1.48007,1.48087,1.47982,1.48062,1048200002.0
2008-02-01 17:14:00,1.48066,1.48114,1.48026,1.48074,951799999.0
2008-02-01 17:15:00,1.48065,1.48102,1.48033,1.48037,769799999.0
2008-02-01 17:16:00,1.48045,1.48089,1.48019,1.48082,1128237500.0
2008-02-01 17:17:00,1.48052,1.48116,1.48039,1.48095,916900002.0
2008-02-01 17:18:00,1.4809,1.48163,1.48066,1.48153,1303099999.0
2008-02-01 17:19:00,1.4815,1.48256,1.48106,1.48251,1222599999.0
2008-02-01 17:20:00,1.48246,1.48261,1.48183,1.48234,1185100001.0
2008-02-01 17:21:00,1.48261,1.48343,1.48226,1.48314,926100001.0
2008-02-01 17:22:00,1.48322,1.4833,1.48203,1.48293,895949998.0
2008-02-01 17:23:00,1.48285,1.48304,1.48215,1.48273,880199996.0
2008-02-01 17:24:00,1.48276,1.48303,1.48199,1.48239,621437501.0
2008-02-01 17:25:00,1.48245,1.48314,1.48197,1.4821,1411300007.0
2008-02-01 17:26:00,1.48212,1.48228,1.48136,1.48167,888300002.0
2008-02-01 17:27:00,1.48203,1.48247,1.48142,1.48213,1373300003.0
2008-02-01 17:28:00,1.48234,1.48294,1.48197,1.48289,840900002.0
2008-02-01 17:29:00,1.4825,1.48309,1.48231,1.48256,760800000.0
2008-02-01 17:30:00,1.48244,1.48305,1.48188,1.48221,1039799997.0
2008-02-01 17:31:00,1.48211,1.48269,1.48188,1.48223,683400001.0
2008-02-01 17:32:00,1.4819,1.48223,1.48041,1.4808,599999999.0
2008-02-01 17:33:00,1.4806,1.48085,1.47957,1.47972,703600001.0
2008-02-01 17:34:00,1.47971,1.48077,1.47965,1.4805,662600004.0
2008-02-01 17:35:00,1.48055,1.48125,1.47996,1.48021,769999998.0
2008-02-01 17:36:00,1.48042,1.48147,1.47986,1.48075,1160100002.0
2008-02-01 17:37:00,1.48066,1.48142,1.4806,1.48123,1187399999.0
2008-02-01 17:38:00,1.4812,1.48241,1.48112,1.48234,1228100002.0
2008-02-01 17:39:00,1.48228,1.48257,1.48198,1.48225,1047999999.0
2008-02-01 17:40:00,1.48244,1.48385,1.48218,1.48315,1316299994.0
2008-02-01 17:41:00,1.48313,1.48366,1.48199,1.48277,1220900002.0
2008-02-01 17:42:00,1.48313,1.48313,1.48173,1.48218,890499998.0
2008-02-01 17:43:00,1.48214,1.48225,1.48111,1.4819,723646998.0
2008-02-01 17:44:00,1.48186,1.48227,1.48163,1.48214,722300002.0
2008-02-01 17:45:00,1.48217,1.48267,1.48169,1.48217,972099998.0
2008-02-01 17:46:00,1.48226,1.48257,1.48176,1.48233,1072500003.0
2008-02-01 17:47:00,1.48223,1.48247,1.48159,1.48195,962100001.0
2008-02-01 17:48:00,1.48192,1.48209,1.48126,1.48183,818500001.0
2008-02-01 17:49:00,1.48173,1.48238,1.48155,1.48197,933500000.0
2008-02-01 17:50:00,1.48183,1.48225,1.48138,1.48159,862900001.0
2008-02-01 17:51:00,1.48175,1.48226,1.48123,1.48211,951599998.0
2008-02-01 17:52:00,1.48146,1.48217,1.48123,1.48175,1105999999.0
2008-02-01 17:53:00,1.48169,1.48197,1.48131,1.48181,1295399999.0
2008-02-01 17:54:00,1.48191,1.48219,1.48145,1.48193,939499999.0
2008-02-01 17:55:00,1.48206,1.48238,1.48175,1.48197,635000004.0
2008-02-01 17:56:00,1.48205,1.48248,1.48156,1.48182,1219300004.0
2008-02-01 17:57:00,1.48196,1.48227,1.48164,1.48203,1020746999.0
2008-02-01 17:58:00,1.48194,1.48218,1.48145,1.48197,1059537500.0
2008-02-01 17:59:00,1.48206,1.48227,1.48154,1.48221,794199997.0
2008-02-01 18:00:00,1.48221,1.48236,1.48154,1.48203,763899999.0
2008-02-01 18:01:00,1.48202,1.4823,1.48184,1.48205,1014900002.0
2008-02-01 18:02:00,1.48216,1.48305,1.48183,1.48271,1142600000.0
2008-02-01 18:03:00,1.48267,1.48275,1.4817,1.48214,1104100002.0
2008-02-01 18:04:00,1.48241,1.48247,1.48182,1.48215,1044700004.0
2008-02-01 18:05:00,1.48239,1.48295,1.48196,1.48276,1005399998.0
2008-02-01 18:06:00,1.48276,1.48378,1.48209,1.48229,903899998.0
2008-02-01 18:07:00,1.48224,1.48319,1.48216,1.4829,1176099999.0
2008-02-01 18:08:00,1.48267,1.48398,1.4822,1.48311,996999999.0
2008-02-01 18:09:00,1.48315,1.48402,1.48267,1.48368,972700000.0
2008-02-01 18:10:00,1.48393,1.48416,1.48325,1.48385,894500001.0
2008-02-01 18:11:00,1.48407,1.48456,1.48359,1.48389,1053000001.0
2008-02-01 18:12:00,1.48436,1.48473,1.4831,1.48463,664099999.0
2008-02-01 18:13:00,1.4846,1.48475,1.4833,1.48377,616400002.0
2008-02-01 18:14:00,1.48387,1.48426,1.48342,1.48359,842499999.0
2008-02-01 18:15:00,1.48393,1.48429,1.48345,1.48411,975200003.0
2008-02-01 18:16:00,1.48421,1.48445,1.48355,1.4839,1155999998.0
2008-02-01 18:17:00,1.4836,1.48451,1.48348,1.48355,1316337505.0
2008-02-01 18:18:00,1.48397,1.48426,1.48367,1.48397,769000002.0
2008-02-01 18:19:00,1.48378,1.48418,1.48345,1.48392,752300000.0
2008-02-01 18:20:00,1.48405,1.48476,1.4836,1.48469,929000002.0
2008-02-01 18:21:00,1.48461,1.48471,1.4839,1.48433,715350000.0
2008-02-01 18:22:00,1.48427,1.48484,1.48374,1.48473,393000006.0
2008-02-01 18:23:00,1.48449,1.48477,1.48378,1.4844,897600000.0
2008-02-01 18:24:00,1.4844,1.48476,1.4838,1.48443,693037496.0
2008-02-01 18:25:00,1.48462,1.48488,1.48416,1.48452,1062046996.0
2008-02-01 18:26:00,1.48448,1.48563,1.48431,1.48514,546599998.0
2008-02-01 18:27:00,1.48475,1.48529,1.4842,1.48501,467700001.0
2008-02-01 18:28:00,1.48474,1.48516,1.48437,1.48485,621937501.0
2008-02-01 18:29:00,1.48505,1.48505,1.48432,1.48467,623900002.0
2008-02-01 18:30:00,1.48457,1.4848,1.48404,1.48418,542200000.0
2008-02-01 18:31:00,1.48445,1.48493,1.48395,1.48435,826437499.0
2008-02-01 18:32:00,1.48437,1.48504,1.48417,1.48447,947000008.0
2008-02-01 18:33:00,1.48449,1.48487,1.48408,1.4841,508000002.0
2008-02-01 18:34:00,1.48421,1.48466,1.48387,1.48407,506900000.0
2008-02-01 18:35:00,1.48417,1.48457,1.48389,1.48399,320999999.0
2008-02-01 18:36:00,1.48405,1.48453,1.48373,1.48425,441299999.0
2008-02-01 18:37:00,1.48442,1.48459,1.48395,1.4842,584899997.0
2008-02-01 18:38:00,1.48415,1.4844,1.48392,1.48405,423499997.0
2008-02-01 18:39:00,1.48407,1.48446,1.48383,1.48424,560300000.0
2008-02-01 18:40:00,1.48415,1.48466,1.48365,1.48415,580199998.0
2008-02-01 18:41:00,1.48386,1.48459,1.48386,1.48415,743000005.0
2008-02-01 18:42:00,1.48402,1.48446,1.48376,1.48415,827900001.0
2008-02-01 18:43:00,1.48415,1.48447,1.48377,1.48433,1230000001.0
2008-02-01 18:44:00,1.48408,1.48436,1.48375,1.48405,1081099998.0
2008-02-01 18:45:00,1.48395,1.48433,1.48365,1.48395,619100002.0
2008-02-01 18:46:00,1.48405,1.48437,1.48369,1.48403,688400001.0
2008-02-01 18:47:00,1.48408,1.48428,1.48364,1.48404,658650007.0
2008-02-01 18:48:00,1.48395,1.48418,1.48362,1.48401,765799996.0
2008-02-01 18:49:00,1.48406,1.48416,1.48363,1.4841,726300000.0
2008-02-01 18:50:00,1.48412,1.4843,1.48368,1.48398,911500001.0
2008-02-01 18:51:00,1.48392,1.48439,1.48383,1.48415,909600002.0
2008-02-01 18:52:00,1.48413,1.48428,1.48367,1.48377,1310899996.0
2008-02-01 18:53:00,1.48397,1.48438,1.48379,1.48414,942400003.0
2008-02-01 18:54:00,1.48417,1.48467,1.48404,1.48434,933999998.0
2008-02-01 18:55:00,1.48451,1.4846,1.48413,1.48438,969199998.0
2008-02-01 18:56:00,1.48463,1.48479,1.48424,1.48452,79100000.0
2008-02-01 18:57:00,1.48463,1.48484,1.48415,1.48472,572499999.0
2008-02-01 18:58:00,1.48471,1.48487,1.48424,1.48471,701699999.0
2008-02-01 18:59:00,1.48478,1.48517,1.48444,1.48482,676900001.0
2008-02-01 19:00:00,1.48504,1.48512,1.48437,1.48457,544600000.0
2008-02-01 19:01:00,1.48458,1.48479,1.48406,1.48455,476400001.0
2008-02-01 19:02:00,1.48443,1.48459,1.48395,1.48404,747400000.0
2008-02-01 19:03:00,1.48398,1.48437,1.48381,1.48408,531600000.0
2008-02-01 19:04:00,1.48392,1.48401,1.48305,1.48365,631399998.0
2008-02-01 19:05:00,1.4837,1.48429,1.48284,1.48389,457500001.0
2008-02-01 19:06:00,1.48395,1.4842,1.48363,1.48371,507399995.0
2008-02-01 19:07:00,1.48391,1.48405,1.48314,1.48348,298000002.0
2008-02-01 19:08:00,1.48345,1.48374,1.48287,1.48345,786999997.0
2008-02-01 19:09:00,1.48338,1.48363,1.48231,1.48314,634499998.0
2008-02-01 19:10:00,1.4835,1.4835,1.482,1.48287,440800001.0
2008-02-01 19:11:00,1.48301,1.48336,1.48224,1.48301,504700001.0
2008-02-01 19:12:00,1.48313,1.48377,1.48301,1.48345,880499999.0
2008-02-01 19:13:00,1.4833,1.48369,1.48267,1.48274,267500001.0
2008-02-01 19:14:00,1.4826,1.48279,1.48209,1.48238,244800000.0
2008-02-01 19:15:00,1.48249,1.48316,1.48245,1.48275,465100000.0
2008-02-01 19:16:00,1.48282,1.48299,1.48161,1.48248,121100000.0
2008-02-01 19:17:00,1.48275,1.48335,1.48197,1.48273,388099998.0
2008-02-01 19:18:00,1.48289,1.48303,1.48184,1.48294,695400005.0
2008-02-01 19:19:00,1.48306,1.48335,1.4819,1.48303,1036999999.0
2008-02-01 19:20:00,1.48296,1.48329,1.48276,1.48296,422900002.0
2008-02-01 19:21:00,1.48302,1.48308,1.48251,1.48278,648099997.0
2008-02-01 19:22:00,1.48275,1.48319,1.48253,1.48304,666000000.0
2008-02-01 19:23:00,1.48307,1.48338,1.48287,1.48299,391299999.0
2008-02-01 19:24:00,1.48285,1.48307,1.48254,1.48273,138300001.0
2008-02-01 19:25:00,1.48285,1.48315,1.48261,1.48305,408000000.0
2008-02-01 19:26:00,1.48296,1.4831,1.48254,1.48285,613400001.0
2008-02-01 19:27:00,1.48296,1.48304,1.48234,1.48285,887999999.0
2008-02-01 19:28:00,1.48298,1.48316,1.48253,1.48275,982900003.0
2008-02-01 19:29:00,1.48275,1.4831,1.48261,1.4828,714400004.0
2008-02-01 19:30:00,1.48283,1.48297,1.48227,1.48263,1065100000.0
2008-02-01 19:31:00,1.48265,1.48286,1.48231,1.48263,917099999.0
2008-02-01 19:32:00,1.48245,1.48282,1.48222,1.48263,1078100000.0
2008-02-01 19:33:00,1.48262,1.48277,1.4821,1.48254,509799994.0
2008-02-01 19:34:00,1.48253,1.48267,1.48211,1.48249,571899997.0
2008-02-01 19:35:00,1.48256,1.48287,1.48231,1.48285,911299997.0
2008-02-01 19:36:00,1.48265,1.48286,1.48221,1.48257,671946997.0
2008-02-01 19:37:00,1.48242,1.4828,1.48223,1.48245,284200002.0
2008-02-01 19:38:00,1.48255,1.48268,1.48217,1.48245,581947001.0
2008-02-01 19:39:00,1.48246,1.48267,1.48215,1.48236,767900004.0
2008-02-01 19:40:00,1.48237,1.48276,1.48217,1.48245,864299994.0
2008-02-01 19:41:00,1.48225,1.48265,1.48194,1.4825,701200002.0
2008-02-01 19:42:00,1.48235,1.48264,1.48199,1.482,787799999.0
2008-02-01 19:43:00,1.48232,1.4825,1.48174,1.48205,857100004.0
2008-02-01 19:44:00,1.48187,1.48239,1.48163,1.48197,1110999996.0
2008-02-01 19:45:00,1.48185,1.48209,1.48151,1.48175,895699999.0
2008-02-01 19:46:00,1.48175,1.4821,1.4816,1.48177,656000000.0
2008-02-01 19:47:00,1.48188,1.48207,1.48143,1.48179,657100001.0
2008-02-01 19:48:00,1.48162,1.48189,1.48131,1.48155,925700002.0
2008-02-01 19:49:00,1.48135,1.48163,1.48048,1.48066,1017100002.0
2008-02-01 19:50:00,1.48063,1.48097,1.48022,1.48079,610799999.0
2008-02-01 19:51:00,1.48077,1.48106,1.48049,1.4807,771600003.0
2008-02-01 19:52:00,1.48067,1.48121,1.48063,1.481,811799999.0
2008-02-01 19:53:00,1.48101,1.48121,1.48058,1.48105,935600000.0
2008-02-01 19:54:00,1.48088,1.48122,1.48063,1.48095,1107299994.0
2008-02-01 19:55:00,1.48099,1.48125,1.48058,1.48111,793499999.0
2008-02-01 19:56:00,1.48115,1.4815,1.48084,1.48115,268200001.0
2008-02-01 19:57:00,1.48109,1.48125,1.48073,1.48102,1115400001.0
2008-02-01 19:58:00,1.48116,1.48132,1.48082,1.48103,987100000.0
2008-02-01 19:59:00,1.48115,1.48128,1.48063,1.48111,815299999.0
2008-02-01 20:00:00,1.48113,1.48131,1.48071,1.48113,774600004.0
2008-02-01 20:01:00,1.48099,1.48124,1.48073,1.48103,149300000.0
2008-02-01 20:02:00,1.48089,1.48109,1.4804,1.48045,742700000.0
2008-02-01 20:03:00,1.48071,1.48089,1.47992,1.48047,632900000.0
2008-02-01 20:04:00,1.48023,1.48063,1.48006,1.48049,298800000.0
2008-02-01 20:05:00,1.48052,1.4809,1.48033,1.48067,745000002.0
2008-02-01 20:06:00,1.48058,1.48089,1.48032,1.48073,735196999.0
2008-02-01 20:07:00,1.48065,1.48095,1.48032,1.48082,802999999.0
2008-02-01 20:08:00,1.48089,1.48137,1.48075,1.48107,751499997.0
2008-02-01 20:09:00,1.48116,1.48131,1.4809,1.48115,521800001.0
2008-02-01 20:10:00,1.4812,1.48138,1.48083,1.48102,849400002.0
2008-02-01 20:11:00,1.48125,1.48131,1.48081,1.48117,560500004.0
2008-02-01 20:12:00,1.48112,1.48132,1.48062,1.481,267199999.0
2008-02-01 20:13:00,1.48098,1.48116,1.48071,1.481,510000001.0
2008-02-01 20:14:00,1.48101,1.48115,1.48052,1.48104,399600001.0
2008-02-01 20:15:00,1.48093,1.48112,1.48055,1.48106,313200001.0
2008-02-01 20:16:00,1.48079,1.48122,1.48053,1.48096,194600000.0
2008-02-01 20:17:00,1.48098,1.48118,1.48052,1.48116,776100003.0
2008-02-01 20:18:00,1.48118,1.48167,1.48084,1.48133,1022900006.0
2008-02-01 20:19:00,1.48158,1.48175,1.48117,1.48154,991400000.0
2008-02-01 20:20:00,1.48181,1.4826,1.48145,1.48224,271199999.0
2008-02-01 20:21:00,1.48207,1.48235,1.48168,1.48195,243900000.0
2008-02-01 20:22:00,1.48185,1.4824,1.4817,1.48202,622800000.0
2008-02-01 20:23:00,1.48213,1.48264,1.48174,1.48243,548300000.0
2008-02-01 20:24:00,1.48232,1.48262,1.48204,1.48245,930700001.0
2008-02-01 20:25:00,1.48244,1.48249,1.48195,1.48207,465800000.0
2008-02-01 20:26:00,1.48204,1.48236,1.48183,1.48215,225700000.0
2008-02-01 20:27:00,1.48205,1.48236,1.48159,1.48159,511200003.0
2008-02-01 20:28:00,1.4819,1.48214,1.48149,1.48207,71400000.0
2008-02-01 20:29:00,1.48224,1.48233,1.48151,1.48178,159200001.0
2008-02-01 20:30:00,1.48165,1.48189,1.48131,1.4816,393399999.0
2008-02-01 20:31:00,1.48155,1.48191,1.48136,1.48157,973299999.0
2008-02-01 20:32:00,1.48155,1.48167,1.48123,1.48153,475746999.0
2008-02-01 20:33:00,1.48145,1.48171,1.48136,1.48158,766100002.0
2008-02-01 20:34:00,1.48146,1.48178,1.48106,1.48127,1016499997.0
2008-02-01 20:35:00,1.48149,1.48156,1.48074,1.48091,938800000.0
2008-02-01 20:36:00,1.48095,1.48114,1.48035,1.4809,623700003.0
2008-02-01 20:37:00,1.4807,1.48122,1.48065,1.48093,855399999.0
2008-02-01 20:38:00,1.48075,1.48135,1.48075,1.48133,569700002.0
2008-02-01 20:39:00,1.48123,1.48128,1.48086,1.48117,704900001.0
2008-02-01 20:40:00,1.48153,1.48153,1.48084,1.48126,930400000.0
2008-02-01 20:41:00,1.48119,1.48135,1.48071,1.48109,585237499.0
2008-02-01 20:42:00,1.48097,1.48123,1.48071,1.48111,639200002.0
2008-02-01 20:43:00,1.48111,1.48119,1.48071,1.4809,624400002.0
2008-02-01 20:44:00,1.481,1.48137,1.48072,1.48091,432200001.0
2008-02-01 20:45:00,1.48125,1.48177,1.48098,1.48152,367700002.0
2008-02-01 20:46:00,1.48158,1.48168,1.48122,1.48157,729400001.0
2008-02-01 20:47:00,1.48153,1.48176,1.48111,1.48122,456600002.0
2008-02-01 20:48:00,1.4814,1.48161,1.48111,1.48138,480000003.0
2008-02-01 20:49:00,1.48148,1.48166,1.48099,1.48156,495500001.0
2008-02-01 20:50:00,1.48152,1.48187,1.48123,1.48153,359800001.0
2008-02-01 20:51:00,1.48185,1.48212,1.48135,1.48166,273100001.0
2008-02-01 20:52:00,1.48168,1.4819,1.48141,1.48159,215400002.0
2008-02-01 20:53:00,1.48168,1.48187,1.48145,1.48168,321200001.0
2008-02-01 20:54:00,1.48154,1.48189,1.48143,1.48143,542600002.0
2008-02-01 20:55:00,1.48153,1.48173,1.48117,1.4816,1045100001.0
2008-02-01 20:56:00,1.4816,1.48185,1.48144,1.48176,695199996.0
2008-02-01 20:57:00,1.48147,1.48177,1.48119,1.48157,622199998.0
2008-02-01 20:58:00,1.48137,1.48157,1.48111,1.48128,653000002.0
2008-02-01 20:59:00,1.48138,1.48147,1.48113,1.48125,669699997.0
2008-02-01 21:00:00,1.48126,1.48139,1.48065,1.48095,1051100002.0
2008-02-01 21:01:00,1.48092,1.48124,1.48056,1.48092,960600003.0
2008-02-01 21:02:00,1.48111,1.48117,1.48061,1.4808,683199998.0
2008-02-01 21:03:00,1.48065,1.48123,1.48052,1.481,565800001.0
2008-02-01 21:04:00,1.48105,1.48123,1.48084,1.48096,743100004.0
2008-02-01 21:05:00,1.48108,1.48108,1.4806,1.48088,536799999.0
2008-02-01 21:06:00,1.48077,1.48103,1.4805,1.4808,101800000.0
2008-02-01 21:07:00,1.48088,1.48125,1.48039,1.48118,595900001.0
2008-02-01 21:08:00,1.48095,1.48123,1.48091,1.48113,283399998.0
2008-02-01 21:09:00,1.48108,1.48126,1.48081,1.48117,515699999.0
2008-02-01 21:10:00,1.48105,1.48117,1.4809,1.48111,80000000.0
2008-02-01 21:11:00,1.4811,1.48138,1.48095,1.48111,733200002.0
2008-02-01 21:12:00,1.4812,1.48142,1.48114,1.48128,443300001.0
2008-02-01 21:13:00,1.48136,1.48138,1.4809,1.48125,640700001.0
2008-02-01 21:14:00,1.48118,1.48148,1.48078,1.48132,647500000.0
2008-02-01 21:15:00,1.48138,1.48151,1.48113,1.48133,700700002.0
2008-02-01 21:16:00,1.48136,1.48147,1.48095,1.48125,790746999.0
2008-02-01 21:17:00,1.48123,1.48156,1.48093,1.48129,531349996.0
2008-02-01 21:18:00,1.48135,1.48147,1.48104,1.48118,303600000.0
2008-02-01 21:19:00,1.48131,1.48137,1.48074,1.48113,328000000.0
2008-02-01 21:20:00,1.48121,1.48145,1.48088,1.48125,496200000.0
2008-02-01 21:21:00,1.48131,1.48136,1.48086,1.48105,171000000.0
2008-02-01 21:22:00,1.48101,1.48121,1.48075,1.48095,552500002.0
2008-02-01 21:23:00,1.48095,1.48119,1.48073,1.48092,340237499.0
2008-02-01 21:24:00,1.48093,1.48114,1.48062,1.48111,678100003.0
2008-02-01 21:25:00,1.48102,1.48129,1.48074,1.48105,601299999.0
2008-02-01 21:26:00,1.48133,1.4814,1.48085,1.48113,553500005.0
2008-02-01 21:27:00,1.48119,1.48147,1.48093,1.48133,322400002.0
2008-02-01 21:28:00,1.48135,1.48157,1.48104,1.48145,321000002.0
2008-02-01 21:29:00,1.48138,1.48154,1.48097,1.48143,576847004.0
2008-02-01 21:30:00,1.48144,1.48148,1.48112,1.48137,570699999.0
2008-02-01 21:31:00,1.48135,1.48152,1.4811,1.48135,281200001.0
2008-02-01 21:32:00,1.48141,1.48157,1.48104,1.4813,297899996.0
2008-02-01 21:33:00,1.48135,1.48163,1.48119,1.48136,456700001.0
2008-02-01 21:34:00,1.48141,1.48145,1.48109,1.48126,95800000.0
2008-02-01 21:35:00,1.4813,1.48133,1.48093,1.481,68499999.0
2008-02-01 21:36:00,1.48084,1.4812,1.48045,1.48062,881899997.0
2008-02-01 21:37:00,1.48088,1.4811,1.4805,1.4809,680400001.0
2008-02-01 21:38:00,1.48113,1.4812,1.48053,1.48086,368500000.0
2008-02-01 21:39:00,1.4808,1.48098,1.48049,1.4807,534000001.0
2008-02-01 21:40:00,1.48073,1.481,1.48035,1.48083,289400000.0
2008-02-01 21:41:00,1.4806,1.48099,1.48049,1.4808,87699998.0
2008-02-01 21:42:00,1.48043,1.48095,1.48043,1.48072,393899998.0
2008-02-01 21:43:00,1.48066,1.48076,1.48009,1.48038,309599999.0
2008-02-01 21:44:00,1.4805,1.48064,1.48015,1.48028,227099999.0
2008-02-01 21:45:00,1.48028,1.48043,1.47997,1.48027,168600000.0
2008-02-01 21:46:00,1.48019,1.4806,1.48012,1.4804,225999999.0
2008-02-01 21:47:00,1.48045,1.48056,1.4801,1.4804,746200004.0
2008-02-01 21:48:00,1.4805,1.48057,1.48006,1.48043,345100001.0
2008-02-01 21:49:00,1.48042,1.48065,1.48012,1.4804,242699998.0
2008-02-01 21:50:00,1.48048,1.48048,1.47997,1.48017,271600001.0
2008-02-01 21:51:00,1.48016,1.48038,1.47984,1.48014,287600000.0
2008-02-01 21:52:00,1.48018,1.4804,1.47995,1.47995,588299999.0
2008-02-01 21:53:00,1.47998,1.48043,1.47998,1.48016,590999999.0
2008-02-01 21:54:00,1.48048,1.48048,1.47997,1.48028,175950000.0
2008-02-01 21:55:00,1.48037,1.4804,1.47992,1.48025,626700000.0
2008-02-01 21:56:00,1.47994,1.48023,1.47962,1.47991,374899997.0
2008-02-01 21:57:00,1.47984,1.48043,1.47984,1.48033,975300000.0
2008-02-01 21:58:00,1.48046,1.48062,1.47993,1.48038,515200002.0
2008-02-01 21:59:00,1.48045,1.48059,1.48001,1.48001,584700000.0
2008-02-01 22:00:00,1.48007,1.48029,1.47958,1.48006,492437500.0
2008-02-01 22:01:00,1.47988,1.48008,1.47955,1.4799,106300000.0
2008-02-01 22:02:00,1.47996,1.48012,1.47965,1.4798,331099999.0
2008-02-01 22:03:00,1.4798,1.48004,1.47972,1.47978,777999998.0
2008-02-01 22:04:00,1.47975,1.48009,1.47949,1.47984,728100000.0
2008-02-01 22:05:00,1.47985,1.48013,1.47957,1.47974,528200001.0
2008-02-01 22:06:00,1.47975,1.4801,1.47966,1.47978,392500002.0
2008-02-01 22:07:00,1.47993,1.48019,1.4797,1.47987,170000002.0
2008-02-01 22:08:00,1.47993,1.48003,1.47957,1.47982,479199998.0
2008-02-01 22:09:00,1.47975,1.47989,1.47947,1.47959,398400001.0
2008-02-01 22:10:00,1.47993,1.47993,1.47935,1.47961,575899999.0
2008-02-01 22:11:00,1.47931,1.47963,1.47923,1.47961,1160399999.0
2008-02-01 22:12:00,1.47968,1.4798,1.47936,1.47954,371799999.0
2008-02-01 22:13:00,1.47962,1.47974,1.47926,1.4795,620300001.0
2008-02-01 22:14:00,1.47976,1.47979,1.47934,1.4795,435599998.0
2008-02-01 22:15:00,1.47948,1.47977,1.47915,1.47935,191400001.0
2008-02-01 22:16:00,1.47935,1.47978,1.47935,1.47977,472500003.0
2008-02-01 22:17:00,1.47961,1.47971,1.47934,1.4795,349200000.0
2008-02-01 22:18:00,1.4795,1.47969,1.47921,1.47951,689700001.0
2008-02-01 22:19:00,1.47962,1.47964,1.47918,1.47956,214700001.0
2008-02-01 22:20:00,1.4795,1.47977,1.47941,1.47965,286499999.0
2008-02-01 22:21:00,1.47958,1.47983,1.47942,1.47955,308899999.0
2008-02-01 22:22:00,1.47959,1.48004,1.47935,1.47982,343900000.0
2008-02-01 22:23:00,1.47988,1.48009,1.4795,1.4798,607800001.0
2008-02-01 22:24:00,1.47986,1.48003,1.47959,1.47988,524600002.0
2008-02-01 22:25:00,1.47982,1.48001,1.47957,1.47984,622700003.0
2008-02-01 22:26:00,1.47979,1.48024,1.4796,1.4799,440699998.0
2008-02-01 22:27:00,1.47998,1.48023,1.47984,1.48012,107100001.0
2008-02-01 22:28:00,1.48042,1.48049,1.4799,1.4801,430500001.0
2008-02-01 22:29:00,1.48007,1.48017,1.4798,1.47982,90200000.0
2008-02-01 22:30:00,1.4799,1.48036,1.47975,1.48015,219999999.0
2008-02-01 22:31:00,1.48008,1.48043,1.47985,1.48021,418099999.0
2008-02-01 22:32:00,1.48022,1.48048,1.48007,1.48012,491100002.0
2008-02-01 22:33:00,1.48015,1.48026,1.47985,1.47992,338199999.0
2008-02-01 22:34:00,1.47992,1.48046,1.47984,1.48013,826199998.0
2008-02-01 22:35:00,1.48,1.48006,1.47963,1.47963,544800001.0
2008-02-01 22:36:00,1.4796,1.47999,1.47958,1.4798,578199996.0
2008-02-01 22:37:00,1.47978,1.47992,1.47959,1.4798,199200001.0
2008-02-01 22:38:00,1.47977,1.48004,1.47962,1.47969,199100000.0
2008-02-01 22:39:00,1.47982,1.47999,1.4795,1.47977,153700002.0
2008-02-01 22:40:00,1.47966,1.48008,1.47956,1.47975,179300000.0
2008-02-01 22:41:00,1.47962,1.47989,1.47953,1.47984,49600000.0
2008-02-01 22:42:00,1.47989,1.47993,1.47954,1.47983,280999998.0
2008-02-01 22:43:00,1.47985,1.47995,1.47964,1.47966,112000000.0
2008-02-01 22:44:00,1.47947,1.48003,1.47947,1.4799,194200000.0
2008-02-01 22:45:00,1.47963,1.47996,1.4795,1.4798,99100000.0
2008-02-01 22:46:00,1.47955,1.48,1.47953,1.48,209199998.0
2008-02-01 22:47:00,1.48006,1.48012,1.47959,1.47972,125500000.0
2008-02-01 22:48:00,1.47988,1.47999,1.47973,1.47987,136800000.0
2008-02-01 22:49:00,1.48,1.48012,1.47958,1.47982,148399999.0
2008-02-01 22:50:00,1.47977,1.47993,1.47953,1.47959,304400000.0
2008-02-01 22:51:00,1.47961,1.47981,1.47929,1.47955,317299999.0
2008-02-01 22:52:00,1.47961,1.47989,1.47944,1.47963,315399999.0
2008-02-01 22:53:00,1.47954,1.47991,1.4795,1.47975,370400001.0
2008-02-01 22:54:00,1.47966,1.47992,1.47931,1.47969,184050001.0
2008-02-01 22:55:00,1.47969,1.47993,1.47942,1.47965,217299999.0
2008-02-01 22:56:00,1.47962,1.47985,1.47926,1.47951,348799998.0
2008-02-01 22:57:00,1.47955,1.47982,1.47943,1.47953,104600000.0
2008-02-01 22:58:00,1.4794,1.47976,1.47938,1.47958,349299999.0
2008-02-01 22:59:00,1.47968,1.47986,1.47931,1.47966,346199999.0
2008-02-01 23:00:00,1.47957,1.47981,1.47942,1.47945,246600001.0
2008-02-01 23:01:00,1.47954,1.47973,1.47929,1.47964,282100000.0
2008-02-01 23:02:00,1.47968,1.47983,1.47939,1.47963,244900000.0
2008-02-01 23:03:00,1.47946,1.47973,1.47933,1.47936,110700000.0
2008-02-01 23:04:00,1.47954,1.47962,1.47935,1.47947,60299999.0
2008-02-01 23:05:00,1.47962,1.47975,1.47942,1.47966,96900000.0
2008-02-01 23:06:00,1.4795,1.47957,1.47935,1.47945,39500000.0
2008-02-01 23:07:00,1.47952,1.47979,1.4795,1.4795,95100001.0
2008-02-01 23:08:00,1.47942,1.47958,1.47936,1.47952,106900000.0
2008-02-01 23:09:00,1.47954,1.47968,1.47939,1.47943,105100000.0
2008-02-01 23:10:00,1.47952,1.47961,1.47933,1.47956,103300000.0
2008-02-01 23:11:00,1.4794,1.47971,1.47935,1.4794,192400001.0
2008-02-01 23:12:00,1.47961,1.47969,1.47951,1.47969,57600000.0
2008-02-01 23:13:00,1.47966,1.47973,1.4793,1.47952,210400001.0
2008-02-01 23:14:00,1.4795,1.47971,1.47933,1.47948,243999999.0
2008-02-01 23:15:00,1.47943,1.47964,1.47943,1.47949,158400001.0
2008-02-01 23:16:00,1.47954,1.4797,1.47945,1.47954,122800001.0
2008-02-01 23:17:00,1.47959,1.47974,1.47937,1.47973,117900000.0
2008-02-01 23:18:00,1.47952,1.47996,1.47946,1.47946,494400003.0
2008-02-01 23:19:00,1.47955,1.47995,1.47942,1.47967,151199999.0
2008-02-01 23:20:00,1.47982,1.47995,1.47947,1.47962,261499999.0
2008-02-01 23:21:00,1.47977,1.47977,1.47919,1.47957,79400000.0
2008-02-01 23:22:00,1.47937,1.47967,1.47931,1.47943,72100000.0
2008-02-01 23:23:00,1.47943,1.47966,1.47924,1.47929,487800002.0
2008-02-01 23:24:00,1.47932,1.47974,1.47914,1.47947,317600000.0
2008-02-01 23:25:00,1.47942,1.47967,1.47934,1.47943,350199998.0
2008-02-01 23:26:00,1.47951,1.47958,1.4793,1.4795,171650000.0
2008-02-01 23:27:00,1.47948,1.47965,1.47938,1.47956,436899999.0
2008-02-01 23:28:00,1.4792,1.47973,1.4792,1.47963,367399999.0
2008-02-01 23:29:00,1.4795,1.47974,1.47921,1.47972,410300000.0
2008-02-01 23:30:00,1.47942,1.47982,1.4792,1.47951,319600003.0
2008-02-01 23:31:00,1.47937,1.47962,1.47926,1.47942,222000000.0
2008-02-01 23:32:00,1.47939,1.47957,1.47939,1.4795,72400000.0
2008-02-01 23:33:00,1.4795,1.47972,1.47947,1.4797,50200000.0
2008-02-01 23:34:00,1.47925,1.47947,1.4792,1.47947,188800003.0
2008-02-01 23:35:00,1.47931,1.47958,1.47923,1.47939,94799999.0
2008-02-01 23:36:00,1.47934,1.47967,1.47927,1.4794,204500002.0
2008-02-01 23:37:00,1.47941,1.47965,1.47919,1.47951,467500005.0
2008-02-01 23:38:00,1.47929,1.47965,1.47924,1.47945,195200001.0
2008-02-01 23:39:00,1.47964,1.47972,1.47942,1.47947,64800000.0
2008-02-01 23:40:00,1.47936,1.47972,1.4792,1.4792,285199999.0
2008-02-01 23:41:00,1.47933,1.47965,1.47918,1.47965,106300000.0
2008-02-01 23:42:00,1.47941,1.47965,1.47918,1.47955,237400000.0
2008-02-01 23:43:00,1.47945,1.47965,1.47939,1.47953,43500000.0
2008-02-01 23:44:00,1.4794,1.47953,1.47932,1.4794,51000000.0
2008-02-01 23:45:00,1.47948,1.47964,1.47938,1.4795,375100000.0
2008-02-01 23:46:00,1.47988,1.47988,1.47928,1.47934,147300000.0
2008-02-01 23:47:00,1.47936,1.47968,1.47926,1.47954,239399999.0
2008-02-01 23:48:00,1.47947,1.47956,1.4793,1.4795,336700000.0
2008-02-01 23:49:00,1.47962,1.47962,1.47923,1.47953,72400001.0
2008-02-01 23:50:00,1.47946,1.4797,1.47941,1.4795,299600001.0
2008-02-01 23:51:00,1.47957,1.47964,1.47928,1.47936,114400000.0
2008-02-01 23:52:00,1.47933,1.47954,1.47932,1.47954,40600000.0
2008-02-01 23:53:00,1.47948,1.47954,1.47924,1.4793,219800000.0
2008-02-01 23:54:00,1.47932,1.47971,1.47932,1.4795,227699999.0
2008-02-01 23:55:00,1.47965,1.47985,1.47928,1.47962,134300000.0
2008-02-01 23:56:00,1.47941,1.47976,1.47941,1.47966,302200003.0
2008-02-01 23:57:00,1.47976,1.47988,1.47953,1.47953,83400001.0
2008-02-01 23:58:00,1.47969,1.48014,1.47948,1.4799,102000000.0
2008-02-01 23:59:00,1.47999,1.48003,1.47965,1.47995,55000000.0
2008-02-04 00:00:00,1.4797,1.4797,1.4797,1.4797,465799998.0
2008-02-04 00:02:00,1.4796,1.4796,1.4795,1.4795,465799998.0
2008-02-04 00:03:00,1.4794,1.4795,1.4793,1.4795,465799998.0
2008-02-04 00:04:00,1.4794,1.4795,1.4794,1.4795,465799998.0
2008-02-04 00:05:00,1.4796,1.4796,1.4794,1.4795,465799998.0
2008-02-04 00:06:00,1.4794,1.4795,1.4794,1.4795,465799998.0
2008-02-04 00:08:00,1.4796,1.4796,1.4795,1.4795,465799998.0
2008-02-04 00:09:00,1.4796,1.4796,1.4795,1.4796,465799998.0
2008-02-04 00:10:00,1.4795,1.4795,1.4794,1.4795,465799998.0
2008-02-04 00:11:00,1.4796,1.4796,1.4795,1.4795,465799998.0
2008-02-04 00:12:00,1.4794,1.4795,1.4794,1.4794,465799998.0
2008-02-04 00:14:00,1.4795,1.4795,1.4794,1.4795,465799998.0
2008-02-04 00:17:00,1.4794,1.4795,1.4794,1.4795,465799998.0
2008-02-04 00:18:00,1.4796,1.4796,1.4795,1.4795,465799998.0
2008-02-04 00:20:00,1.4796,1.4796,1.4795,1.4795,465799998.0
2008-02-04 00:22:00,1.4796,1.4797,1.4795,1.4797,465799998.0
2008-02-04 00:23:00,1.4796,1.4797,1.4796,1.4796,465799998.0
2008-02-04 00:24:00,1.4797,1.4797,1.4796,1.4797,465799998.0
2008-02-04 00:26:00,1.4799,1.4799,1.4799,1.4799,465799998.0
2008-02-04 00:28:00,1.4801,1.4801,1.4799,1.4799,465799998.0
2008-02-04 00:30:00,1.4801,1.4801,1.4799,1.4799,465799998.0
2008-02-04 00:31:00,1.4801,1.4801,1.4799,1.4799,465799998.0
2008-02-04 00:33:00,1.4797,1.4797,1.4797,1.4797,465799998.0
2008-02-04 00:34:00,1.4796,1.4799,1.4796,1.4797,465799998.0
2008-02-04 00:37:00,1.4799,1.4799,1.4799,1.4799,465799998.0
2008-02-04 00:38:00,1.4801,1.4801,1.4799,1.4801,465799998.0
2008-02-04 00:40:00,1.4803,1.4803,1.4801,1.4801,465799998.0
2008-02-04 00:41:00,1.4803,1.4803,1.4799,1.4801,465799998.0
2008-02-04 00:42:00,1.4799,1.4803,1.4799,1.4803,465799998.0
2008-02-04 00:43:00,1.4801,1.4803,1.4801,1.4803,465799998.0
2008-02-04 00:44:00,1.4801,1.4803,1.4801,1.4801,465799998.0
2008-02-04 00:45:00,1.4803,1.4803,1.4801,1.4801,465799998.0
2008-02-04 00:46:00,1.4803,1.4803,1.4801,1.4803,465799998.0
2008-02-04 00:47:00,1.4801,1.4803,1.4799,1.4799,465799998.0
2008-02-04 00:48:00,1.4801,1.4801,1.4797,1.4799,465799998.0
2008-02-04 00:49:00,1.4797,1.4803,1.4797,1.4803,465799998.0
2008-02-04 00:50:00,1.4801,1.4803,1.48,1.4801,465799998.0
2008-02-04 00:51:00,1.4803,1.4803,1.4801,1.4801,465799998.0
2008-02-04 00:52:00,1.4802,1.4803,1.4801,1.4803,465799998.0
2008-02-04 00:53:00,1.4802,1.4803,1.4799,1.4801,465799998.0
2008-02-04 00:58:00,1.4803,1.4803,1.4801,1.4801,465799998.0
2008-02-04 00:59:00,1.4803,1.4803,1.4801,1.4801,465799998.0
2008-02-04 01:01:00,1.48,1.48,1.4799,1.48,465799998.0
2008-02-04 01:02:00,1.4802,1.4802,1.48,1.48,465799998.0
2008-02-04 01:03:00,1.4801,1.4801,1.4801,1.4801,465799998.0
2008-02-04 01:05:00,1.4802,1.4802,1.4802,1.4802,465799998.0
2008-02-04 01:06:00,1.4803,1.4803,1.4802,1.4802,465799998.0
2008-02-04 01:07:00,1.4803,1.4803,1.4802,1.4802,465799998.0
2008-02-04 01:08:00,1.4801,1.4801,1.4801,1.4801,465799998.0
2008-02-04 01:09:00,1.48,1.4801,1.4799,1.4801,465799998.0
2008-02-04 01:10:00,1.4802,1.4802,1.4799,1.48,465799998.0
2008-02-04 01:11:00,1.4799,1.48,1.4798,1.48,465799998.0
2008-02-04 01:13:00,1.4799,1.48,1.4799,1.4799,465799998.0
2008-02-04 01:14:00,1.48,1.48,1.4798,1.4798,465799998.0
2008-02-04 01:15:00,1.4797,1.4803,1.4797,1.4801,465799998.0
2008-02-04 01:16:00,1.4802,1.4804,1.4801,1.4803,465799998.0
2008-02-04 01:18:00,1.4802,1.4802,1.4799,1.48,465799998.0
2008-02-04 01:19:00,1.4799,1.4804,1.4799,1.4803,465799998.0
2008-02-04 01:20:00,1.4804,1.4804,1.4803,1.4803,465799998.0
2008-02-04 01:21:00,1.4802,1.4803,1.4801,1.4801,465799998.0
2008-02-04 01:22:00,1.48,1.4803,1.4799,1.4802,465799998.0
2008-02-04 01:23:00,1.4801,1.4803,1.48,1.4802,465799998.0
2008-02-04 01:24:00,1.4801,1.4804,1.48,1.4804,465799998.0
2008-02-04 01:25:00,1.4805,1.4806,1.4804,1.4805,465799998.0
2008-02-04 01:26:00,1.4804,1.4805,1.4804,1.4804,465799998.0
2008-02-04 01:27:00,1.4803,1.4803,1.4799,1.48,465799998.0
2008-02-04 01:28:00,1.4801,1.4801,1.48,1.4801,465799998.0
2008-02-04 01:29:00,1.48,1.4802,1.4799,1.4801,465799998.0
2008-02-04 01:31:00,1.48,1.48,1.4798,1.4798,465799998.0
2008-02-04 01:32:00,1.4799,1.4802,1.4799,1.4802,465799998.0
2008-02-04 01:33:00,1.4803,1.4805,1.4801,1.4802,465799998.0
2008-02-04 01:34:00,1.4801,1.4802,1.4801,1.4802,465799998.0
2008-02-04 01:35:00,1.4801,1.4802,1.48,1.4801,465799998.0
2008-02-04 01:36:00,1.48,1.4802,1.48,1.4801,465799998.0
2008-02-04 01:37:00,1.48,1.4802,1.48,1.48,465799998.0
2008-02-04 01:38:00,1.4801,1.4804,1.4801,1.4804,465799998.0
2008-02-04 01:39:00,1.4803,1.4804,1.4803,1.4803,465799998.0
2008-02-04 01:42:00,1.4804,1.4804,1.48,1.4801,465799998.0
2008-02-04 01:43:00,1.48,1.4803,1.4799,1.4801,465799998.0
2008-02-04 01:45:00,1.4803,1.4803,1.4803,1.4803,465799998.0
2008-02-04 01:46:00,1.4804,1.4804,1.4803,1.4803,465799998.0
2008-02-04 01:47:00,1.4804,1.4804,1.4803,1.4803,465799998.0
2008-02-04 01:48:00,1.4802,1.4803,1.4802,1.4803,465799998.0
2008-02-04 01:49:00,1.4802,1.4805,1.4802,1.4805,465799998.0
2008-02-04 01:50:00,1.4804,1.4806,1.4803,1.4803,465799998.0
2008-02-04 01:51:00,1.4804,1.4805,1.4803,1.4805,465799998.0
2008-02-04 01:52:00,1.4806,1.4806,1.4804,1.4804,465799998.0
2008-02-04 01:53:00,1.4805,1.4805,1.4802,1.4805,465799998.0
2008-02-04 01:54:00,1.4804,1.4804,1.4802,1.4803,465799998.0
2008-02-04 01:55:00,1.4804,1.4804,1.4801,1.4804,465799998.0
2008-02-04 01:56:00,1.4805,1.4805,1.4803,1.4804,465799998.0
2008-02-04 01:57:00,1.4805,1.4805,1.4803,1.4804,465799998.0
2008-02-04 01:59:00,1.4803,1.4803,1.4802,1.4803,465799998.0
2008-02-04 02:00:00,1.47997,1.48001,1.47941,1.4799,465799998.0
2008-02-04 02:01:00,1.47975,1.48002,1.47942,1.47987,305700000.0
2008-02-04 02:02:00,1.48005,1.48022,1.47967,1.47992,620000000.0
2008-02-04 02:03:00,1.47999,1.48021,1.47973,1.48,327900001.0
2008-02-04 02:04:00,1.48005,1.48037,1.47986,1.48011,279300000.0
2008-02-04 02:05:00,1.48001,1.48036,1.47983,1.48008,418599998.0
2008-02-04 02:06:00,1.4799,1.4803,1.47982,1.4801,236800000.0
2008-02-04 02:07:00,1.4802,1.4803,1.47981,1.47989,390900000.0
2008-02-04 02:08:00,1.47995,1.48009,1.47973,1.47979,435900001.0
2008-02-04 02:09:00,1.48001,1.48018,1.47959,1.47995,561899997.0
2008-02-04 02:10:00,1.47988,1.48018,1.47963,1.47981,736900000.0
2008-02-04 02:11:00,1.47985,1.47996,1.4796,1.47983,519099999.0
2008-02-04 02:12:00,1.47972,1.47984,1.47945,1.47967,246850000.0
2008-02-04 02:13:00,1.4798,1.48006,1.4796,1.4796,156100000.0
2008-02-04 02:14:00,1.47958,1.47993,1.47934,1.47948,277499999.0
2008-02-04 02:15:00,1.47952,1.4803,1.47952,1.48001,366600000.0
2008-02-04 02:16:00,1.47979,1.4803,1.47974,1.48028,253600000.0
2008-02-04 02:17:00,1.48026,1.48048,1.47995,1.48023,221900001.0
2008-02-04 02:18:00,1.48015,1.48024,1.47982,1.47987,375900000.0
2008-02-04 02:19:00,1.4797,1.48035,1.47964,1.48035,71600000.0
2008-02-04 02:20:00,1.48024,1.48045,1.47997,1.48008,802900002.0
2008-02-04 02:21:00,1.4801,1.48033,1.47976,1.47995,716200002.0
2008-02-04 02:22:00,1.48027,1.48027,1.47963,1.48,406099999.0
2008-02-04 02:23:00,1.48012,1.48031,1.47979,1.47994,335647003.0
2008-02-04 02:24:00,1.48047,1.48047,1.47981,1.48046,378200001.0
2008-02-04 02:25:00,1.48052,1.48073,1.48007,1.48028,560599999.0
2008-02-04 02:26:00,1.48057,1.48062,1.48012,1.48022,63600000.0
2008-02-04 02:27:00,1.48007,1.48038,1.47965,1.4799,568100001.0
2008-02-04 02:28:00,1.4799,1.4802,1.47964,1.47994,413400000.0
2008-02-04 02:29:00,1.48003,1.48011,1.47977,1.47991,47300000.0
2008-02-04 02:30:00,1.48009,1.48019,1.47973,1.47996,107700001.0
2008-02-04 02:31:00,1.47994,1.4801,1.47935,1.47966,491200000.0
2008-02-04 02:32:00,1.47994,1.48024,1.47959,1.47999,122400000.0
2008-02-04 02:33:00,1.47993,1.48037,1.47984,1.4801,103200000.0
2008-02-04 02:34:00,1.48002,1.48023,1.47979,1.4801,99999999.0
2008-02-04 02:35:00,1.48007,1.48019,1.47981,1.48001,323299999.0
2008-02-04 02:36:00,1.48045,1.48046,1.4797,1.48002,421900003.0
2008-02-04 02:37:00,1.48002,1.48032,1.47963,1.4798,435500001.0
2008-02-04 02:38:00,1.47988,1.48044,1.47988,1.48015,559500001.0
2008-02-04 02:39:00,1.48029,1.48049,1.47995,1.48013,423399998.0
2008-02-04 02:40:00,1.48015,1.48035,1.47984,1.48011,606700003.0
2008-02-04 02:41:00,1.47998,1.48042,1.47998,1.48012,197600000.0
2008-02-04 02:42:00,1.48005,1.4803,1.47973,1.4799,403299999.0
2008-02-04 02:43:00,1.47984,1.48025,1.47963,1.47998,325600000.0
2008-02-04 02:44:00,1.47982,1.48019,1.47978,1.47998,432700003.0
2008-02-04 02:45:00,1.48002,1.48021,1.47994,1.48003,365199999.0
2008-02-04 02:46:00,1.48012,1.48039,1.47986,1.47998,291800001.0
2008-02-04 02:47:00,1.48023,1.48038,1.48002,1.48015,893100000.0
2008-02-04 02:48:00,1.48012,1.48033,1.47984,1.48015,825800002.0
2008-02-04 02:49:00,1.48042,1.48053,1.48009,1.48024,675600003.0
2008-02-04 02:50:00,1.48047,1.48068,1.48002,1.4801,1195600002.0
2008-02-04 02:51:00,1.48025,1.48045,1.48001,1.4804,834100000.0
2008-02-04 02:52:00,1.48051,1.48072,1.47988,1.48028,492300000.0
2008-02-04 02:53:00,1.48029,1.48043,1.47991,1.48028,515800002.0
2008-02-04 02:54:00,1.48041,1.48047,1.47998,1.48011,823500002.0
2008-02-04 02:55:00,1.48023,1.48044,1.47988,1.48009,1080900000.0
2008-02-04 02:56:00,1.48057,1.48062,1.48008,1.48033,926300001.0
2008-02-04 02:57:00,1.48036,1.48052,1.48011,1.48027,653399999.0
2008-02-04 02:58:00,1.48045,1.48054,1.48011,1.48025,836700003.0
2008-02-04 02:59:00,1.48016,1.48036,1.47992,1.48018,643199999.0
2008-02-04 03:00:00,1.48032,1.48032,1.47989,1.48012,581799999.0
2008-02-04 03:01:00,1.48033,1.4804,1.47978,1.48025,324700000.0
2008-02-04 03:02:00,1.48002,1.48041,1.47983,1.48003,348900000.0
2008-02-04 03:03:00,1.48002,1.48006,1.47953,1.47976,606299998.0
2008-02-04 03:04:00,1.47946,1.48006,1.47946,1.47976,391100001.0
2008-02-04 03:05:00,1.47981,1.4801,1.4795,1.4798,341700000.0
2008-02-04 03:06:00,1.47994,1.48006,1.47955,1.47982,154700001.0
2008-02-04 03:07:00,1.47979,1.47997,1.47956,1.4796,261700000.0
2008-02-04 03:08:00,1.47974,1.47993,1.47946,1.47977,465800000.0
2008-02-04 03:09:00,1.47975,1.47997,1.47952,1.47983,642147000.0
2008-02-04 03:10:00,1.47974,1.47993,1.47943,1.47972,488599999.0
2008-02-04 03:11:00,1.47967,1.47999,1.47953,1.47972,148599999.0
2008-02-04 03:12:00,1.47969,1.48012,1.47967,1.47994,74800000.0
2008-02-04 03:13:00,1.47995,1.48035,1.47975,1.48,654899998.0
2008-02-04 03:14:00,1.48,1.48024,1.47964,1.47992,880099999.0
2008-02-04 03:15:00,1.47995,1.48014,1.4794,1.47982,508999998.0
2008-02-04 03:16:00,1.47983,1.48001,1.47956,1.47992,164499999.0
2008-02-04 03:17:00,1.47991,1.48016,1.47933,1.4801,826300000.0
2008-02-04 03:18:00,1.48002,1.48018,1.47969,1.47978,677937497.0
2008-02-04 03:19:00,1.47968,1.48005,1.47957,1.47985,245699998.0
2008-02-04 03:20:00,1.47978,1.48009,1.47947,1.4797,269437500.0
2008-02-04 03:21:00,1.47961,1.47979,1.47937,1.4797,420299998.0
2008-02-04 03:22:00,1.47991,1.48001,1.47952,1.47967,699599997.0
2008-02-04 03:23:00,1.47973,1.47983,1.47924,1.47963,328346998.0
2008-02-04 03:24:00,1.47953,1.47976,1.47928,1.47945,1050847000.0
2008-02-04 03:25:00,1.47957,1.47975,1.47927,1.47953,278199997.0
2008-02-04 03:26:00,1.4794,1.4796,1.47917,1.4793,215300000.0
2008-02-04 03:27:00,1.47933,1.47967,1.47923,1.47943,80800000.0
2008-02-04 03:28:00,1.47933,1.47979,1.47916,1.47945,689899998.0
2008-02-04 03:29:00,1.47946,1.47973,1.47928,1.47956,412200000.0
2008-02-04 03:30:00,1.4797,1.47972,1.47929,1.47963,445100001.0
2008-02-04 03:31:00,1.47959,1.47975,1.47936,1.47947,214300003.0
2008-02-04 03:32:00,1.4795,1.47972,1.47922,1.47948,940337501.0
2008-02-04 03:33:00,1.47952,1.47979,1.47944,1.47968,354700000.0
2008-02-04 03:34:00,1.47995,1.47995,1.47955,1.4797,68800000.0
2008-02-04 03:35:00,1.47965,1.47989,1.47952,1.47988,52000000.0
2008-02-04 03:36:00,1.47997,1.48015,1.47942,1.47986,226899999.0
2008-02-04 03:37:00,1.47993,1.48014,1.47968,1.48014,462046999.0
2008-02-04 03:38:00,1.47984,1.48,1.47961,1.4797,250500001.0
2008-02-04 03:39:00,1.47975,1.48003,1.47953,1.4797,70899999.0
2008-02-04 03:40:00,1.47989,1.47998,1.47952,1.47962,554199999.0
2008-02-04 03:41:00,1.47976,1.47992,1.47945,1.4798,466999999.0
2008-02-04 03:42:00,1.47982,1.48001,1.4795,1.4799,217500000.0
2008-02-04 03:43:00,1.47982,1.47999,1.47964,1.47997,191600000.0
2008-02-04 03:44:00,1.48008,1.4801,1.4798,1.47992,65200000.0
2008-02-04 03:45:00,1.47992,1.48002,1.47963,1.47979,329100001.0
2008-02-04 03:46:00,1.48013,1.48023,1.47945,1.47958,338399999.0
2008-02-04 03:47:00,1.47965,1.48018,1.47948,1.47961,332000000.0
2008-02-04 03:48:00,1.48002,1.48004,1.47959,1.47961,227100001.0
2008-02-04 03:49:00,1.47993,1.48014,1.47961,1.47972,1027500000.0
2008-02-04 03:50:00,1.47982,1.48026,1.47959,1.4799,647999999.0
2008-02-04 03:51:00,1.47995,1.48017,1.47972,1.47991,499600002.0
2008-02-04 03:52:00,1.4799,1.48006,1.47971,1.4799,155899999.0
2008-02-04 03:53:00,1.47992,1.48007,1.47955,1.47972,353899999.0
2008-02-04 03:54:00,1.47993,1.48001,1.47954,1.47968,183500001.0
2008-02-04 03:55:00,1.47975,1.48004,1.4794,1.47964,661099998.0
2008-02-04 03:56:00,1.47944,1.47981,1.47921,1.47937,572700003.0
2008-02-04 03:57:00,1.47913,1.47972,1.47909,1.47927,304497000.0
2008-02-04 03:58:00,1.47927,1.47977,1.47897,1.47934,510699998.0
2008-02-04 03:59:00,1.47925,1.47945,1.47909,1.4793,827300003.0
2008-02-04 04:00:00,1.47941,1.47955,1.47903,1.4793,403700001.0
2008-02-04 04:01:00,1.47925,1.47942,1.47921,1.47929,122499999.0
2008-02-04 04:02:00,1.47935,1.47948,1.47892,1.47927,176100000.0
2008-02-04 04:03:00,1.47929,1.47938,1.47904,1.47932,89200000.0
2008-02-04 04:04:00,1.47924,1.47947,1.47912,1.47937,108399999.0
2008-02-04 04:05:00,1.47934,1.47958,1.47902,1.47927,258600000.0
2008-02-04 04:06:00,1.47924,1.47945,1.47897,1.47923,202500000.0
2008-02-04 04:07:00,1.47917,1.47937,1.47899,1.47917,294599999.0
2008-02-04 04:08:00,1.47953,1.47953,1.4791,1.47921,410100000.0
2008-02-04 04:09:00,1.47922,1.47949,1.4791,1.47927,446399998.0
2008-02-04 04:10:00,1.47953,1.47965,1.47901,1.47935,471637499.0
2008-02-04 04:11:00,1.47931,1.47945,1.47889,1.47927,582600002.0
2008-02-04 04:12:00,1.47944,1.47944,1.47904,1.47934,602900000.0
2008-02-04 04:13:00,1.47933,1.47953,1.4791,1.47942,967299999.0
2008-02-04 04:14:00,1.47921,1.47959,1.47912,1.47952,841399995.0
2008-02-04 04:15:00,1.47954,1.47966,1.47905,1.47927,486400000.0
2008-02-04 04:16:00,1.4794,1.47955,1.47917,1.47935,217000003.0
2008-02-04 04:17:00,1.47929,1.47948,1.47915,1.47948,313500003.0
2008-02-04 04:18:00,1.47937,1.47954,1.47916,1.47934,1055799998.0
2008-02-04 04:19:00,1.47933,1.4796,1.47921,1.47937,674700001.0
2008-02-04 04:20:00,1.47938,1.47957,1.4792,1.47943,496750000.0
2008-02-04 04:21:00,1.47942,1.47957,1.47926,1.47933,380447000.0
2008-02-04 04:22:00,1.4793,1.47954,1.47911,1.47927,296600000.0
2008-02-04 04:23:00,1.47935,1.47952,1.47919,1.47931,179400000.0
2008-02-04 04:24:00,1.47945,1.47964,1.47929,1.47953,791900002.0
2008-02-04 04:25:00,1.47938,1.47956,1.47913,1.47943,580800002.0
2008-02-04 04:26:00,1.47929,1.47967,1.47919,1.47938,669899994.0
2008-02-04 04:27:00,1.4795,1.47975,1.4792,1.47935,584300001.0
2008-02-04 04:28:00,1.47971,1.47982,1.47911,1.47932,816399996.0
2008-02-04 04:29:00,1.47939,1.47949,1.4791,1.47933,603200001.0
2008-02-04 04:30:00,1.4794,1.47948,1.47899,1.47933,904399999.0
2008-02-04 04:31:00,1.4793,1.47941,1.47897,1.47927,404399996.0
2008-02-04 04:32:00,1.47921,1.47953,1.47919,1.47928,449500001.0
2008-02-04 04:33:00,1.47932,1.47945,1.47898,1.47929,645799999.0
2008-02-04 04:34:00,1.47923,1.47942,1.47897,1.47917,334900001.0
2008-02-04 04:35:00,1.47923,1.4795,1.47902,1.47926,533400000.0
2008-02-04 04:36:00,1.4793,1.47959,1.47919,1.47955,347700000.0
2008-02-04 04:37:00,1.47948,1.47969,1.47921,1.47941,496599998.0
2008-02-04 04:38:00,1.4794,1.47951,1.47912,1.47943,75099999.0
2008-02-04 04:39:00,1.47939,1.47965,1.47926,1.47932,584200001.0
2008-02-04 04:40:00,1.47932,1.47969,1.47909,1.47958,458899998.0
2008-02-04 04:41:00,1.47935,1.47955,1.47919,1.47945,297699999.0
2008-02-04 04:42:00,1.4792,1.47957,1.47911,1.47957,104200000.0
2008-02-04 04:43:00,1.4796,1.47969,1.47911,1.47911,55200000.0
2008-02-04 04:44:00,1.47949,1.47949,1.47905,1.47915,78000001.0
2008-02-04 04:45:00,1.47946,1.47961,1.47913,1.47938,433899999.0
2008-02-04 04:46:00,1.47945,1.47961,1.47925,1.47954,247000000.0
2008-02-04 04:47:00,1.47948,1.47965,1.47914,1.47935,320499999.0
2008-02-04 04:48:00,1.47944,1.47974,1.47916,1.47945,73400000.0
2008-02-04 04:49:00,1.47946,1.47974,1.47938,1.47952,619400000.0
2008-02-04 04:50:00,1.47966,1.47996,1.4794,1.47983,129000002.0
2008-02-04 04:51:00,1.47976,1.47993,1.47931,1.47964,163200000.0
2008-02-04 04:52:00,1.47959,1.4797,1.4795,1.47951,46700000.0
2008-02-04 04:53:00,1.47955,1.47959,1.47931,1.47953,124900001.0
2008-02-04 04:54:00,1.47965,1.47986,1.47927,1.47969,323100000.0
2008-02-04 04:55:00,1.4798,1.47999,1.47952,1.47978,154000001.0
2008-02-04 04:56:00,1.4798,1.48004,1.47941,1.47981,609100000.0
2008-02-04 04:57:00,1.47974,1.48002,1.47971,1.47984,599399998.0
2008-02-04 04:58:00,1.47988,1.48,1.47935,1.47976,647900002.0
2008-02-04 04:59:00,1.48014,1.48035,1.47972,1.47999,419700001.0
2008-02-04 05:00:00,1.47993,1.48007,1.47952,1.47998,427699998.0
2008-02-04 05:01:00,1.47998,1.48009,1.47952,1.47978,362800000.0
2008-02-04 05:02:00,1.4797,1.47999,1.47951,1.47976,133600000.0
2008-02-04 05:03:00,1.47978,1.47993,1.47958,1.47963,142299999.0
2008-02-04 05:04:00,1.4798,1.48015,1.47947,1.47988,374699998.0
2008-02-04 05:05:00,1.47985,1.4801,1.47972,1.47992,112400002.0
2008-02-04 05:06:00,1.4798,1.48034,1.47968,1.48009,568799998.0
2008-02-04 05:07:00,1.48002,1.48053,1.47995,1.48053,1005200001.0
2008-02-04 05:08:00,1.4803,1.48051,1.47999,1.48014,237799999.0
2008-02-04 05:09:00,1.48026,1.48052,1.48008,1.48015,112299999.0
2008-02-04 05:10:00,1.48038,1.48062,1.48014,1.48015,195400000.0
2008-02-04 05:11:00,1.48036,1.4807,1.48018,1.4804,627300000.0
2008-02-04 05:12:00,1.48009,1.48044,1.47998,1.48022,137100000.0
2008-02-04 05:13:00,1.48037,1.48052,1.48,1.48008,241700001.0
2008-02-04 05:14:00,1.4804,1.48059,1.48014,1.48037,137300000.0
2008-02-04 05:15:00,1.4804,1.48051,1.48,1.48022,272500002.0
2008-02-04 05:16:00,1.48026,1.48048,1.4799,1.48009,595799999.0
2008-02-04 05:17:00,1.48014,1.48044,1.47986,1.48021,223499999.0
2008-02-04 05:18:00,1.48012,1.48063,1.47995,1.48006,104600000.0
2008-02-04 05:19:00,1.48011,1.48032,1.47981,1.48032,308299999.0
2008-02-04 05:20:00,1.48015,1.4803,1.47978,1.48023,550099999.0
2008-02-04 05:21:00,1.48025,1.48045,1.47991,1.48027,258000000.0
2008-02-04 05:22:00,1.48048,1.48048,1.47978,1.48015,543099999.0
2008-02-04 05:23:00,1.4799,1.48031,1.4799,1.48024,457900002.0
2008-02-04 05:24:00,1.48016,1.48047,1.48011,1.48025,716400001.0
2008-02-04 05:25:00,1.48025,1.48058,1.47996,1.48035,409100000.0
2008-02-04 05:26:00,1.4804,1.48073,1.48025,1.48058,156900000.0
2008-02-04 05:27:00,1.48058,1.48104,1.48025,1.48065,377100002.0
2008-02-04 05:28:00,1.48082,1.4809,1.4804,1.48072,43200000.0
2008-02-04 05:29:00,1.4806,1.4808,1.48047,1.48071,51600000.0
2008-02-04 05:30:00,1.4806,1.48072,1.48042,1.48068,87500000.0
2008-02-04 05:31:00,1.48057,1.48064,1.48025,1.48042,134500000.0
2008-02-04 05:32:00,1.48037,1.48064,1.4802,1.48037,113500000.0
2008-02-04 05:33:00,1.48053,1.48071,1.48028,1.4804,129700000.0
2008-02-04 05:34:00,1.48056,1.48073,1.48018,1.4805,280700002.0
2008-02-04 05:35:00,1.48055,1.4808,1.48033,1.48059,148447000.0
2008-02-04 05:36:00,1.48079,1.48083,1.48032,1.48049,460000001.0
2008-02-04 05:37:00,1.48034,1.48073,1.48013,1.48063,89600001.0
2008-02-04 05:38:00,1.48065,1.48081,1.48039,1.48067,76400000.0
2008-02-04 05:39:00,1.48062,1.48071,1.48033,1.48041,224500000.0
2008-02-04 05:40:00,1.48073,1.48082,1.48029,1.48032,276400000.0
2008-02-04 05:41:00,1.48035,1.48072,1.48022,1.48058,125600000.0
2008-02-04 05:42:00,1.48072,1.48072,1.48034,1.4806,76499999.0
2008-02-04 05:43:00,1.48056,1.48105,1.48049,1.48093,37500000.0
2008-02-04 05:44:00,1.48123,1.48123,1.48049,1.48081,305999999.0
2008-02-04 05:45:00,1.48078,1.48092,1.48037,1.48052,294599998.0
2008-02-04 05:46:00,1.4809,1.481,1.4805,1.4806,408500001.0
2008-02-04 05:47:00,1.48077,1.4811,1.48041,1.48083,283200002.0
2008-02-04 05:48:00,1.48078,1.48109,1.48047,1.48083,335399999.0
2008-02-04 05:49:00,1.48101,1.48111,1.48057,1.4807,555600001.0
2008-02-04 05:50:00,1.48107,1.48107,1.48043,1.48069,517900003.0
2008-02-04 05:51:00,1.4806,1.4807,1.48034,1.4805,276500001.0
2008-02-04 05:52:00,1.48066,1.48074,1.4804,1.48058,361200002.0
2008-02-04 05:53:00,1.48042,1.48063,1.4802,1.48041,531099997.0
2008-02-04 05:54:00,1.48078,1.48078,1.48026,1.48062,245199999.0
2008-02-04 05:55:00,1.48065,1.4809,1.48034,1.48072,216000000.0
2008-02-04 05:56:00,1.48067,1.48097,1.48023,1.48076,584000001.0
2008-02-04 05:57:00,1.48069,1.48087,1.48055,1.48074,87600000.0
2008-02-04 05:58:00,1.4807,1.48099,1.48058,1.48083,136999999.0
2008-02-04 05:59:00,1.48088,1.48088,1.48028,1.48065,334799999.0
2008-02-04 06:00:00,1.48065,1.48094,1.48038,1.48078,299100001.0
2008-02-04 06:01:00,1.48079,1.48081,1.4804,1.48063,553100000.0
2008-02-04 06:02:00,1.4806,1.4807,1.48025,1.48044,453300001.0
2008-02-04 06:03:00,1.48048,1.48077,1.48035,1.4807,369600000.0
2008-02-04 06:04:00,1.48059,1.48087,1.4804,1.4808,297499999.0
2008-02-04 06:05:00,1.48071,1.48093,1.48031,1.48072,113800000.0
2008-02-04 06:06:00,1.48101,1.48148,1.48051,1.48111,649399998.0
2008-02-04 06:07:00,1.48115,1.48215,1.4811,1.48164,286500001.0
2008-02-04 06:08:00,1.48178,1.48225,1.48157,1.4821,188500000.0
2008-02-04 06:09:00,1.48195,1.48222,1.48181,1.48214,45600000.0
2008-02-04 06:10:00,1.48192,1.48229,1.48162,1.48198,430500002.0
2008-02-04 06:11:00,1.4821,1.48231,1.4819,1.48192,505600000.0
2008-02-04 06:12:00,1.48225,1.48237,1.48181,1.48189,343600001.0
2008-02-04 06:13:00,1.48173,1.48208,1.48156,1.48199,402600002.0
2008-02-04 06:14:00,1.48193,1.48197,1.4815,1.48195,437300003.0
2008-02-04 06:15:00,1.48185,1.48205,1.48163,1.48194,127199999.0
2008-02-04 06:16:00,1.48194,1.48202,1.48162,1.48165,155700001.0
2008-02-04 06:17:00,1.48161,1.48184,1.48143,1.48169,251899999.0
2008-02-04 06:18:00,1.48169,1.48183,1.48144,1.48162,131100001.0
2008-02-04 06:19:00,1.48169,1.482,1.48157,1.4817,70600000.0
2008-02-04 06:20:00,1.48179,1.48192,1.48153,1.4818,591300000.0
2008-02-04 06:21:00,1.4819,1.48224,1.4816,1.48215,467000001.0
2008-02-04 06:22:00,1.48222,1.48232,1.4819,1.48208,64200000.0
2008-02-04 06:23:00,1.48207,1.48223,1.48178,1.48203,217600001.0
2008-02-04 06:24:00,1.48198,1.48228,1.48193,1.48214,48300000.0
2008-02-04 06:25:00,1.48206,1.48222,1.48172,1.4819,439400004.0
2008-02-04 06:26:00,1.48195,1.48236,1.4818,1.48194,608399998.0
2008-02-04 06:27:00,1.48191,1.48227,1.48186,1.48191,247600001.0
2008-02-04 06:28:00,1.48191,1.48205,1.48148,1.48172,689700002.0
2008-02-04 06:29:00,1.4817,1.48191,1.4814,1.48171,172000000.0
2008-02-04 06:30:00,1.48206,1.48206,1.48141,1.48164,311000000.0
2008-02-04 06:31:00,1.48155,1.48194,1.4815,1.48173,284400001.0
2008-02-04 06:32:00,1.4816,1.48201,1.48147,1.4818,342900000.0
2008-02-04 06:33:00,1.4818,1.48198,1.4816,1.48175,244200000.0
2008-02-04 06:34:00,1.48208,1.48209,1.48167,1.4819,136899999.0
2008-02-04 06:35:00,1.48198,1.48209,1.48164,1.48206,200200000.0
2008-02-04 06:36:00,1.48189,1.48209,1.4817,1.4819,139747001.0
2008-02-04 06:37:00,1.48183,1.48199,1.48141,1.48162,259700001.0
2008-02-04 06:38:00,1.48176,1.48183,1.48141,1.48145,263700001.0
2008-02-04 06:39:00,1.48151,1.48179,1.48101,1.48123,501699999.0
2008-02-04 06:40:00,1.48129,1.4816,1.48089,1.48124,180200001.0
2008-02-04 06:41:00,1.48124,1.48155,1.48106,1.48124,163800000.0
2008-02-04 06:42:00,1.48136,1.48173,1.48116,1.48141,571400000.0
2008-02-04 06:43:00,1.48135,1.48164,1.4811,1.4813,306000000.0
2008-02-04 06:44:00,1.48128,1.48153,1.48116,1.48118,374799998.0
2008-02-04 06:45:00,1.48141,1.48147,1.48107,1.48128,429200000.0
2008-02-04 06:46:00,1.4814,1.48145,1.48108,1.48135,262700002.0
2008-02-04 06:47:00,1.48142,1.48143,1.48107,1.48114,199200000.0
2008-02-04 06:48:00,1.48155,1.48155,1.48099,1.48128,289199999.0
2008-02-04 06:49:00,1.48119,1.48147,1.48095,1.48109,144800001.0
2008-02-04 06:50:00,1.4813,1.48139,1.48082,1.48082,74500001.0
2008-02-04 06:51:00,1.48079,1.48134,1.48079,1.48118,380699998.0
2008-02-04 06:52:00,1.48085,1.48129,1.48085,1.48105,177000001.0
2008-02-04 06:53:00,1.48103,1.48145,1.48091,1.48115,508899999.0
2008-02-04 06:54:00,1.48138,1.48138,1.48086,1.48116,83600000.0
2008-02-04 06:55:00,1.48116,1.48144,1.48098,1.4812,370200000.0
2008-02-04 06:56:00,1.48116,1.48131,1.48099,1.48114,234499999.0
2008-02-04 06:57:00,1.48111,1.48133,1.48089,1.48125,664499998.0
2008-02-04 06:58:00,1.48156,1.48156,1.48106,1.48125,652800000.0
2008-02-04 06:59:00,1.48123,1.48138,1.48106,1.48122,368600003.0
2008-02-04 07:00:00,1.48118,1.48146,1.48113,1.48129,303600000.0
2008-02-04 07:01:00,1.48129,1.4814,1.48101,1.48113,184800001.0
2008-02-04 07:02:00,1.48133,1.48151,1.48104,1.48125,480700001.0
2008-02-04 07:03:00,1.48128,1.48148,1.48113,1.48123,1055500005.0
2008-02-04 07:04:00,1.48136,1.48149,1.481,1.48123,1094750001.0
2008-02-04 07:05:00,1.48124,1.48164,1.48101,1.48142,302499998.0
2008-02-04 07:06:00,1.48133,1.48149,1.481,1.48108,680099999.0
2008-02-04 07:07:00,1.48133,1.4814,1.48097,1.48122,662200003.0
2008-02-04 07:08:00,1.48132,1.48144,1.48102,1.48124,707700000.0
2008-02-04 07:09:00,1.48135,1.48147,1.48099,1.48131,594899999.0
2008-02-04 07:10:00,1.48149,1.48153,1.48096,1.48116,240299999.0
2008-02-04 07:11:00,1.48105,1.48118,1.48079,1.48098,183999999.0
2008-02-04 07:12:00,1.48103,1.48114,1.48042,1.48061,137600001.0
2008-02-04 07:13:00,1.48054,1.48088,1.48049,1.48078,572600000.0
2008-02-04 07:14:00,1.48063,1.48114,1.48048,1.48108,319600001.0
2008-02-04 07:15:00,1.48084,1.48109,1.48065,1.48072,424600001.0
2008-02-04 07:16:00,1.48058,1.48088,1.48051,1.48062,817699998.0
2008-02-04 07:17:00,1.48073,1.48099,1.48045,1.48088,566300000.0
2008-02-04 07:18:00,1.4808,1.48105,1.48047,1.48072,628600002.0
2008-02-04 07:19:00,1.48078,1.48083,1.48045,1.48076,239500001.0
2008-02-04 07:20:00,1.48064,1.48087,1.48035,1.48062,210100000.0
2008-02-04 07:21:00,1.48075,1.48081,1.48042,1.48073,456700002.0
2008-02-04 07:22:00,1.48075,1.481,1.48056,1.48093,481300000.0
2008-02-04 07:23:00,1.48089,1.4811,1.4806,1.4808,899300003.0
2008-02-04 07:24:00,1.48088,1.48102,1.4806,1.48073,234399999.0
2008-02-04 07:25:00,1.48071,1.48084,1.48046,1.48072,523899999.0
2008-02-04 07:26:00,1.48051,1.481,1.48051,1.48078,464800002.0
2008-02-04 07:27:00,1.48061,1.48081,1.48027,1.48041,287700001.0
2008-02-04 07:28:00,1.48051,1.48073,1.48027,1.48056,404499999.0
2008-02-04 07:29:00,1.48051,1.48078,1.48029,1.48061,154000002.0
2008-02-04 07:30:00,1.4805,1.48079,1.48044,1.48079,134100000.0
2008-02-04 07:31:00,1.4807,1.48145,1.48064,1.48145,55400000.0
2008-02-04 07:32:00,1.48131,1.48156,1.48125,1.4815,166300000.0
2008-02-04 07:33:00,1.48137,1.4817,1.48105,1.48164,323300001.0
2008-02-04 07:34:00,1.48143,1.48186,1.48127,1.48158,112400000.0
2008-02-04 07:35:00,1.48172,1.48183,1.48147,1.48162,66400000.0
2008-02-04 07:36:00,1.48171,1.48189,1.48148,1.4816,488299998.0
2008-02-04 07:37:00,1.48165,1.48181,1.4813,1.48157,591600000.0
2008-02-04 07:38:00,1.48145,1.48167,1.48122,1.48142,531400002.0
2008-02-04 07:39:00,1.48153,1.48156,1.48115,1.48135,471800003.0
2008-02-04 07:40:00,1.48135,1.48157,1.48114,1.48148,765800002.0
2008-02-04 07:41:00,1.48157,1.48157,1.48105,1.48127,794699997.0
2008-02-04 07:42:00,1.48148,1.48157,1.48118,1.48155,252500000.0
2008-02-04 07:43:00,1.48149,1.48163,1.48111,1.48125,303800000.0
2008-02-04 07:44:00,1.4814,1.48161,1.48117,1.4813,640600000.0
2008-02-04 07:45:00,1.48128,1.48155,1.48117,1.48133,778600000.0
2008-02-04 07:46:00,1.4816,1.4816,1.48104,1.48114,348500002.0
2008-02-04 07:47:00,1.48138,1.48153,1.48088,1.48119,765600001.0
2008-02-04 07:48:00,1.48115,1.48136,1.48065,1.48095,223500000.0
2008-02-04 07:49:00,1.48117,1.48132,1.48073,1.4811,442000000.0
2008-02-04 07:50:00,1.48105,1.48127,1.48055,1.48077,339700001.0
2008-02-04 07:51:00,1.48079,1.48114,1.48059,1.48104,588100001.0
2008-02-04 07:52:00,1.48089,1.48113,1.48058,1.48095,356100001.0
2008-02-04 07:53:00,1.48092,1.48107,1.4805,1.48096,424500000.0
2008-02-04 07:54:00,1.4808,1.48104,1.48052,1.4808,910600003.0
2008-02-04 07:55:00,1.48084,1.48103,1.48048,1.48088,409100001.0
2008-02-04 07:56:00,1.48105,1.48109,1.48063,1.48083,619700005.0
2008-02-04 07:57:00,1.48091,1.48127,1.48069,1.48088,365447002.0
2008-02-04 07:58:00,1.48106,1.48129,1.48069,1.481,278200000.0
2008-02-04 07:59:00,1.48101,1.48113,1.48059,1.48108,975000001.0
2008-02-04 08:00:00,1.48081,1.48124,1.4808,1.4811,680999999.0
2008-02-04 08:01:00,1.48109,1.4816,1.481,1.48136,838499999.0
2008-02-04 08:02:00,1.48133,1.48157,1.48092,1.48146,525300001.0
2008-02-04 08:03:00,1.48152,1.48161,1.48108,1.48142,681800002.0
2008-02-04 08:04:00,1.48147,1.48173,1.48118,1.48152,792100001.0
2008-02-04 08:05:00,1.48159,1.48194,1.48125,1.48172,694000003.0
2008-02-04 08:06:00,1.48172,1.48184,1.48142,1.48181,904000004.0
2008-02-04 08:07:00,1.4819,1.48226,1.48135,1.48172,853800002.0
2008-02-04 08:08:00,1.48195,1.48204,1.48158,1.48191,605400003.0
2008-02-04 08:09:00,1.48207,1.48213,1.48162,1.48198,632500003.0
2008-02-04 08:10:00,1.4819,1.48226,1.48158,1.48193,1123299999.0
2008-02-04 08:11:00,1.48209,1.48223,1.48166,1.48214,886800001.0
2008-02-04 08:12:00,1.48204,1.48222,1.48158,1.48195,868800003.0
2008-02-04 08:13:00,1.48195,1.48229,1.48166,1.48221,1070800002.0
2008-02-04 08:14:00,1.4821,1.48226,1.4818,1.48195,805799998.0
2008-02-04 08:15:00,1.48194,1.48224,1.48183,1.48203,736200000.0
2008-02-04 08:16:00,1.4821,1.48219,1.48174,1.48205,765000002.0
2008-02-04 08:17:00,1.482,1.48217,1.4818,1.48204,398199998.0
2008-02-04 08:18:00,1.48195,1.48238,1.48184,1.48188,521200001.0
2008-02-04 08:19:00,1.48201,1.48227,1.48179,1.48214,970199996.0
2008-02-04 08:20:00,1.48218,1.4824,1.48188,1.48215,540599999.0
2008-02-04 08:21:00,1.48221,1.48237,1.48182,1.4822,848499996.0
2008-02-04 08:22:00,1.48207,1.48279,1.4819,1.4824,751899997.0
2008-02-04 08:23:00,1.48245,1.48271,1.48203,1.48246,548900001.0
2008-02-04 08:24:00,1.4823,1.4827,1.48212,1.48232,1010899999.0
2008-02-04 08:25:00,1.48238,1.48247,1.48213,1.48233,650846998.0
2008-02-04 08:26:00,1.48214,1.48246,1.48194,1.4823,909899997.0
2008-02-04 08:27:00,1.48223,1.48249,1.48173,1.48216,610399999.0
2008-02-04 08:28:00,1.48207,1.48242,1.48186,1.48215,1220200002.0
2008-02-04 08:29:00,1.48213,1.48246,1.48188,1.48231,1204337502.0
2008-02-04 08:30:00,1.48235,1.48258,1.48196,1.48243,991000002.0
2008-02-04 08:31:00,1.48227,1.48267,1.48208,1.48242,965300003.0
2008-02-04 08:32:00,1.48244,1.48252,1.48199,1.4825,1009500000.0
2008-02-04 08:33:00,1.48244,1.48268,1.48206,1.48226,970100001.0
2008-02-04 08:34:00,1.48251,1.48276,1.48201,1.48236,1049300001.0
2008-02-04 08:35:00,1.48245,1.48246,1.48197,1.48208,710100000.0
2008-02-04 08:36:00,1.4824,1.48254,1.48195,1.48238,618600000.0
2008-02-04 08:37:00,1.48205,1.48224,1.48155,1.48174,455500003.0
2008-02-04 08:38:00,1.48175,1.48217,1.4815,1.48193,856500006.0
2008-02-04 08:39:00,1.48193,1.48213,1.48155,1.48178,491499999.0
2008-02-04 08:40:00,1.4816,1.48183,1.48092,1.4813,807100004.0
2008-02-04 08:41:00,1.48116,1.48148,1.48082,1.48115,541999999.0
2008-02-04 08:42:00,1.48113,1.48176,1.48088,1.48153,1355750002.0
2008-02-04 08:43:00,1.48157,1.48182,1.48115,1.48133,454399998.0
2008-02-04 08:44:00,1.4813,1.48148,1.48091,1.48115,944800002.0
2008-02-04 08:45:00,1.48119,1.48165,1.48102,1.48136,949200002.0
2008-02-04 08:46:00,1.48137,1.4816,1.48093,1.481,1034400002.0
2008-02-04 08:47:00,1.4811,1.48125,1.48082,1.48113,762250003.0
2008-02-04 08:48:00,1.48113,1.48138,1.48075,1.48103,1252200001.0
2008-02-04 08:49:00,1.48096,1.4813,1.48072,1.48095,1129200001.0
2008-02-04 08:50:00,1.48138,1.48138,1.48059,1.48085,801800005.0
2008-02-04 08:51:00,1.48085,1.4812,1.48056,1.48078,900237503.0
2008-02-04 08:52:00,1.48129,1.48133,1.48067,1.48087,1029500004.0
2008-02-04 08:53:00,1.48082,1.48108,1.48058,1.48101,932199998.0
2008-02-04 08:54:00,1.48083,1.48128,1.48063,1.48103,698499998.0
2008-02-04 08:55:00,1.48115,1.48142,1.48095,1.48142,53300000.0
2008-02-04 08:56:00,1.48148,1.48197,1.48115,1.48161,921900001.0
2008-02-04 08:57:00,1.4816,1.48202,1.48087,1.48109,942399997.0
2008-02-04 08:58:00,1.48139,1.48169,1.48111,1.48148,1209300002.0
2008-02-04 08:59:00,1.48155,1.48207,1.48132,1.48186,1257799999.0
2008-02-04 09:00:00,1.48196,1.48212,1.48136,1.48156,1265900006.0
2008-02-04 09:01:00,1.48177,1.48234,1.48153,1.48193,1088500002.0
2008-02-04 09:02:00,1.48224,1.48236,1.48177,1.48197,785500004.0
2008-02-04 09:03:00,1.48212,1.48217,1.48167,1.48184,919099995.0
2008-02-04 09:04:00,1.48201,1.48219,1.48156,1.48194,623299999.0
2008-02-04 09:05:00,1.48217,1.48236,1.48181,1.48214,784199995.0
2008-02-04 09:06:00,1.48232,1.48315,1.4819,1.48282,1000699997.0
2008-02-04 09:07:00,1.48257,1.48345,1.48251,1.48344,642547001.0
2008-02-04 09:08:00,1.48325,1.48366,1.48276,1.48317,843800002.0
2008-02-04 09:09:00,1.48355,1.48412,1.48305,1.48376,963299998.0
2008-02-04 09:10:00,1.48378,1.48386,1.48312,1.48316,754900000.0
2008-02-04 09:11:00,1.48355,1.48385,1.48303,1.48335,781000005.0
2008-02-04 09:12:00,1.4837,1.48374,1.48307,1.4834,804337498.0
2008-02-04 09:13:00,1.48341,1.48356,1.4829,1.48325,678199999.0
2008-02-04 09:14:00,1.4832,1.48334,1.48232,1.48277,732599997.0
2008-02-04 09:15:00,1.48285,1.48336,1.48261,1.48292,930647002.0
2008-02-04 09:16:00,1.48293,1.48317,1.48253,1.48284,664599998.0
2008-02-04 09:17:00,1.48253,1.48294,1.48216,1.48253,1078400005.0
2008-02-04 09:18:00,1.4825,1.48279,1.48236,1.48276,1161500002.0
2008-02-04 09:19:00,1.4825,1.4828,1.48215,1.48255,926600003.0
2008-02-04 09:20:00,1.4829,1.48295,1.48215,1.48256,1236700000.0
2008-02-04 09:21:00,1.48262,1.48277,1.48223,1.48245,1009599998.0
2008-02-04 09:22:00,1.48257,1.48289,1.48218,1.48253,647200000.0
2008-02-04 09:23:00,1.48265,1.48286,1.48224,1.48273,978897004.0
2008-02-04 09:24:00,1.48277,1.48308,1.48248,1.48298,1273699999.0
2008-02-04 09:25:00,1.48295,1.48328,1.48258,1.48307,934900003.0
2008-02-04 09:26:00,1.48309,1.48348,1.48274,1.48344,846599998.0
2008-02-04 09:27:00,1.48333,1.48349,1.4828,1.48315,997900002.0
2008-02-04 09:28:00,1.48305,1.48355,1.48295,1.48333,537999997.0
2008-02-04 09:29:00,1.48309,1.48342,1.48284,1.48312,620900000.0
2008-02-04 09:30:00,1.48307,1.48349,1.48281,1.48332,848099998.0
2008-02-04 09:31:00,1.48332,1.48343,1.48275,1.48303,1387600001.0
2008-02-04 09:32:00,1.48309,1.48339,1.48265,1.48294,1072800003.0
2008-02-04 09:33:00,1.48303,1.48317,1.48255,1.48279,1322699999.0
2008-02-04 09:34:00,1.483,1.48308,1.48234,1.48257,1532800002.0
2008-02-04 09:35:00,1.4827,1.48306,1.48247,1.48298,1132200004.0
2008-02-04 09:36:00,1.48295,1.48316,1.48265,1.4829,817700006.0
2008-02-04 09:37:00,1.48267,1.48314,1.48238,1.48268,886699999.0
2008-02-04 09:38:00,1.48275,1.48305,1.48216,1.48262,1011700002.0
2008-02-04 09:39:00,1.48272,1.48285,1.48228,1.4826,1020799995.0
2008-02-04 09:40:00,1.48232,1.48274,1.48223,1.48252,838000003.0
2008-02-04 09:41:00,1.48228,1.48264,1.48167,1.4819,1015999998.0
2008-02-04 09:42:00,1.48177,1.48224,1.48153,1.48205,1165737500.0
2008-02-04 09:43:00,1.48212,1.48218,1.48101,1.48149,759699999.0
2008-02-04 09:44:00,1.4813,1.48182,1.48117,1.48165,825800002.0
2008-02-04 09:45:00,1.48158,1.48217,1.48146,1.48205,881500000.0
2008-02-04 09:46:00,1.48212,1.48217,1.48125,1.48168,1000099996.0
2008-02-04 09:47:00,1.4819,1.48235,1.48157,1.48209,993699999.0
2008-02-04 09:48:00,1.48204,1.48246,1.48171,1.48191,967800000.0
2008-02-04 09:49:00,1.48184,1.48217,1.48154,1.48203,779200003.0
2008-02-04 09:50:00,1.48189,1.4821,1.48161,1.48198,839600006.0
2008-02-04 09:51:00,1.48194,1.48217,1.48165,1.48203,942949999.0
2008-02-04 09:52:00,1.48207,1.48242,1.48173,1.4823,1181399998.0
2008-02-04 09:53:00,1.48235,1.48263,1.48206,1.48222,1191400001.0
2008-02-04 09:54:00,1.48245,1.48268,1.48215,1.4824,842200000.0
2008-02-04 09:55:00,1.48237,1.48279,1.48225,1.48261,295999999.0
2008-02-04 09:56:00,1.48265,1.48303,1.48213,1.48265,1025300001.0
2008-02-04 09:57:00,1.48266,1.48336,1.48235,1.48276,713600001.0
2008-02-04 09:58:00,1.48278,1.48314,1.48233,1.48306,729147003.0
2008-02-04 09:59:00,1.48302,1.48402,1.48271,1.48367,1099800009.0
2008-02-04 10:00:00,1.48365,1.48394,1.48304,1.48335,753500003.0
2008-02-04 10:01:00,1.48342,1.48358,1.48267,1.48323,757246999.0
2008-02-04 10:02:00,1.48333,1.48358,1.48275,1.48304,1099599998.0
2008-02-04 10:03:00,1.48313,1.48337,1.48286,1.48311,1157000001.0
2008-02-04 10:04:00,1.48321,1.4834,1.4828,1.4834,803599997.0
2008-02-04 10:05:00,1.48336,1.48355,1.48303,1.4834,646700000.0
2008-02-04 10:06:00,1.48335,1.48355,1.48309,1.48327,844900004.0
2008-02-04 10:07:00,1.4832,1.48386,1.483,1.48362,1075500001.0
2008-02-04 10:08:00,1.48368,1.48482,1.48306,1.4841,949600003.0
2008-02-04 10:09:00,1.48423,1.48456,1.48376,1.48436,1098750001.0
2008-02-04 10:10:00,1.48425,1.48458,1.48396,1.48423,1428849997.0
2008-02-04 10:11:00,1.48432,1.48462,1.48399,1.48453,706650002.0
2008-02-04 10:12:00,1.4845,1.48457,1.48366,1.48415,620800000.0
2008-02-04 10:13:00,1.48415,1.4845,1.48376,1.4839,1063500002.0
2008-02-04 10:14:00,1.48423,1.48429,1.48376,1.48421,750000000.0
2008-02-04 10:15:00,1.48406,1.48423,1.4836,1.48397,1229899996.0
2008-02-04 10:16:00,1.48343,1.48407,1.48333,1.484,527199999.0
2008-02-04 10:17:00,1.48396,1.48457,1.48377,1.48413,695100000.0
2008-02-04 10:18:00,1.48411,1.48444,1.48364,1.48415,943100002.0
2008-02-04 10:19:00,1.48416,1.48447,1.48394,1.4843,689799999.0
2008-02-04 10:20:00,1.48402,1.48435,1.48364,1.48431,979299998.0
2008-02-04 10:21:00,1.48431,1.48431,1.48373,1.48386,636000000.0
2008-02-04 10:22:00,1.48395,1.48423,1.4836,1.48405,314200001.0
2008-02-04 10:23:00,1.48413,1.48439,1.48394,1.48423,452100002.0
2008-02-04 10:24:00,1.48422,1.48462,1.48371,1.48393,550100000.0
2008-02-04 10:25:00,1.48422,1.48446,1.48397,1.48412,527800002.0
2008-02-04 10:26:00,1.48392,1.48428,1.48376,1.48395,301399997.0
2008-02-04 10:27:00,1.48393,1.48426,1.48373,1.484,973999999.0
2008-02-04 10:28:00,1.48393,1.48409,1.48354,1.48373,539000001.0
2008-02-04 10:29:00,1.48377,1.48396,1.48328,1.48339,640799996.0
2008-02-04 10:30:00,1.48348,1.4838,1.48304,1.48324,901700000.0
2008-02-04 10:31:00,1.48353,1.48353,1.48282,1.4831,831899999.0
2008-02-04 10:32:00,1.48305,1.48345,1.48282,1.48312,719499997.0
2008-02-04 10:33:00,1.48293,1.48324,1.48265,1.48297,1148500000.0
2008-02-04 10:34:00,1.48301,1.48334,1.48268,1.48315,626900004.0
2008-02-04 10:35:00,1.48302,1.48324,1.48272,1.48292,898200003.0
2008-02-04 10:36:00,1.48302,1.48323,1.48272,1.48308,791700000.0
2008-02-04 10:37:00,1.4831,1.48316,1.48272,1.48301,451299998.0
2008-02-04 10:38:00,1.48301,1.48326,1.48271,1.48284,851199999.0
2008-02-04 10:39:00,1.48301,1.48338,1.48285,1.48305,1064799997.0
2008-02-04 10:40:00,1.48304,1.48335,1.48286,1.48305,780900001.0
2008-02-04 10:41:00,1.48302,1.48335,1.4828,1.48296,548300000.0
2008-02-04 10:42:00,1.48302,1.48304,1.48233,1.48265,821100003.0
2008-02-04 10:43:00,1.48274,1.48304,1.4823,1.48254,1139137502.0
2008-02-04 10:44:00,1.48257,1.48277,1.48201,1.48225,404650003.0
2008-02-04 10:45:00,1.48234,1.48253,1.48191,1.48233,879999998.0
2008-02-04 10:46:00,1.48239,1.48259,1.48191,1.48222,508599999.0
2008-02-04 10:47:00,1.48235,1.4826,1.48203,1.48237,634200001.0
2008-02-04 10:48:00,1.48241,1.48268,1.48206,1.48238,459199999.0
2008-02-04 10:49:00,1.48232,1.48276,1.4821,1.48256,1280900000.0
2008-02-04 10:50:00,1.48262,1.48266,1.48198,1.48225,987600004.0
2008-02-04 10:51:00,1.48239,1.48254,1.48145,1.48189,669800001.0
2008-02-04 10:52:00,1.48183,1.48205,1.48164,1.48192,850900002.0
2008-02-04 10:53:00,1.48182,1.48254,1.48161,1.48202,356799999.0
2008-02-04 10:54:00,1.48182,1.48232,1.48157,1.48211,686299999.0
2008-02-04 10:55:00,1.48213,1.48224,1.48146,1.48177,701299997.0
2008-02-04 10:56:00,1.48154,1.48206,1.48134,1.48176,720500001.0
2008-02-04 10:57:00,1.48158,1.48195,1.4814,1.48148,790799996.0
2008-02-04 10:58:00,1.48156,1.48184,1.48139,1.48171,572249999.0
2008-02-04 10:59:00,1.4817,1.48188,1.48131,1.48142,874700005.0
2008-02-04 11:00:00,1.48162,1.48177,1.48135,1.48165,910300001.0
2008-02-04 11:01:00,1.4816,1.48165,1.48104,1.4815,741500000.0
2008-02-04 11:02:00,1.48169,1.48169,1.48091,1.48142,790000001.0
2008-02-04 11:03:00,1.48122,1.4816,1.48104,1.48124,733199999.0
2008-02-04 11:04:00,1.48133,1.48158,1.48111,1.48123,445100000.0
2008-02-04 11:05:00,1.48132,1.48152,1.4809,1.4811,1045399996.0
2008-02-04 11:06:00,1.48132,1.48157,1.48099,1.48107,913300004.0
2008-02-04 11:07:00,1.48115,1.48136,1.48051,1.48083,1247600002.0
2008-02-04 11:08:00,1.48076,1.48097,1.48013,1.48063,629750001.0
2008-02-04 11:09:00,1.48063,1.48104,1.48043,1.48067,679299997.0
2008-02-04 11:10:00,1.48077,1.48104,1.4799,1.48062,764146994.0
2008-02-04 11:11:00,1.48073,1.48115,1.48038,1.48057,724199995.0
2008-02-04 11:12:00,1.48057,1.48076,1.48031,1.48067,249799999.0
2008-02-04 11:13:00,1.48073,1.48079,1.47991,1.48035,731399999.0
2008-02-04 11:14:00,1.4803,1.48057,1.47993,1.48035,624300000.0
2008-02-04 11:15:00,1.48027,1.48072,1.48013,1.48035,402999999.0
2008-02-04 11:16:00,1.48055,1.48078,1.48019,1.48038,554300002.0
2008-02-04 11:17:00,1.48032,1.48079,1.48013,1.48071,780400000.0
2008-02-04 11:18:00,1.4805,1.48074,1.48023,1.48053,709000003.0
2008-02-04 11:19:00,1.48035,1.48085,1.48002,1.48025,999337502.0
2008-02-04 11:20:00,1.4804,1.48078,1.48015,1.48069,839000001.0
2008-02-04 11:21:00,1.48066,1.48106,1.48027,1.48085,595000004.0
2008-02-04 11:22:00,1.48095,1.48126,1.48042,1.48082,371800001.0
2008-02-04 11:23:00,1.48085,1.48135,1.48046,1.48118,467900001.0
2008-02-04 11:24:00,1.48111,1.48126,1.48061,1.48101,747000002.0
2008-02-04 11:25:00,1.48125,1.4814,1.48081,1.48108,961950003.0
2008-02-04 11:26:00,1.48118,1.48129,1.48081,1.48126,923899999.0
2008-02-04 11:27:00,1.48117,1.48137,1.4809,1.48118,841600000.0
2008-02-04 11:28:00,1.48117,1.48156,1.48095,1.48128,707400001.0
2008-02-04 11:29:00,1.48137,1.48177,1.48103,1.48149,639399998.0
2008-02-04 11:30:00,1.4815,1.48172,1.48115,1.48155,564400000.0
2008-02-04 11:31:00,1.48145,1.48169,1.48114,1.48143,706400004.0
2008-02-04 11:32:00,1.48144,1.4819,1.48119,1.48161,635399999.0
2008-02-04 11:33:00,1.48166,1.48183,1.48131,1.48153,819299998.0
2008-02-04 11:34:00,1.48136,1.48167,1.48114,1.4815,683500004.0
2008-02-04 11:35:00,1.48159,1.48284,1.48129,1.48251,469400002.0
2008-02-04 11:36:00,1.48268,1.48268,1.48198,1.4824,990100003.0
2008-02-04 11:37:00,1.48237,1.48276,1.48178,1.48191,1050999999.0
2008-02-04 11:38:00,1.48198,1.48224,1.48123,1.48147,722600002.0
2008-02-04 11:39:00,1.48155,1.48166,1.48115,1.48153,770899997.0
2008-02-04 11:40:00,1.48155,1.48174,1.4813,1.4816,730900001.0
2008-02-04 11:41:00,1.48169,1.48229,1.48146,1.48202,600799998.0
2008-02-04 11:42:00,1.48208,1.48236,1.48179,1.48202,493600002.0
2008-02-04 11:43:00,1.48203,1.48217,1.48161,1.48195,653200000.0
2008-02-04 11:44:00,1.48206,1.48206,1.48159,1.48205,1285000006.0
2008-02-04 11:45:00,1.48175,1.48206,1.48151,1.48177,1146246999.0
2008-02-04 11:46:00,1.4818,1.48211,1.48151,1.48154,1048599998.0
2008-02-04 11:47:00,1.48177,1.48206,1.48151,1.4817,813999999.0
2008-02-04 11:48:00,1.48173,1.48199,1.48131,1.48171,1157984501.0
2008-02-04 11:49:00,1.48176,1.48199,1.48152,1.48164,980400000.0
2008-02-04 11:50:00,1.48183,1.48188,1.48139,1.48171,870599999.0
2008-02-04 11:51:00,1.48165,1.48187,1.48147,1.48159,695100002.0
2008-02-04 11:52:00,1.48138,1.48209,1.48135,1.48193,249300000.0
2008-02-04 11:53:00,1.48184,1.48237,1.48156,1.48225,513100002.0
2008-02-04 11:54:00,1.48225,1.48255,1.48185,1.48197,975900002.0
2008-02-04 11:55:00,1.482,1.4823,1.48126,1.48158,692099999.0
2008-02-04 11:56:00,1.48133,1.48156,1.48055,1.48099,915099996.0
2008-02-04 11:57:00,1.48092,1.4811,1.47968,1.48007,628900002.0
2008-02-04 11:58:00,1.48015,1.4806,1.47991,1.48041,670600002.0
2008-02-04 11:59:00,1.48029,1.48086,1.48029,1.48055,347400001.0
2008-02-04 12:00:00,1.48051,1.48099,1.48008,1.48047,552900000.0
2008-02-04 12:01:00,1.48049,1.48148,1.48036,1.48122,759899997.0
2008-02-04 12:02:00,1.4813,1.48137,1.48064,1.48077,489599997.0
2008-02-04 12:03:00,1.48073,1.48109,1.48048,1.48075,695700001.0
2008-02-04 12:04:00,1.48047,1.48086,1.48044,1.48067,917600004.0
2008-02-04 12:05:00,1.48071,1.48107,1.48063,1.48094,270100000.0
2008-02-04 12:06:00,1.48095,1.48119,1.48051,1.48097,368800000.0
2008-02-04 12:07:00,1.48099,1.48118,1.4806,1.48103,375399996.0
2008-02-04 12:08:00,1.48094,1.48126,1.48063,1.48095,488899999.0
2008-02-04 12:09:00,1.48082,1.48117,1.48075,1.48104,425097001.0
2008-02-04 12:10:00,1.48124,1.48125,1.48056,1.48097,482299998.0
2008-02-04 12:11:00,1.48087,1.48119,1.48061,1.48098,885599999.0
2008-02-04 12:12:00,1.48077,1.4811,1.48062,1.48083,598599998.0
2008-02-04 12:13:00,1.48072,1.48106,1.48064,1.48088,965700002.0
2008-02-04 12:14:00,1.48087,1.48104,1.48043,1.4809,862399998.0
2008-02-04 12:15:00,1.48089,1.48113,1.48048,1.48066,651400002.0
2008-02-04 12:16:00,1.48065,1.48096,1.48055,1.48082,950500004.0
2008-02-04 12:17:00,1.48085,1.48105,1.48059,1.48085,972099999.0
2008-02-04 12:18:00,1.48075,1.48127,1.48065,1.48118,1127700004.0
2008-02-04 12:19:00,1.48113,1.48137,1.48077,1.48114,830599998.0
2008-02-04 12:20:00,1.48095,1.48138,1.4807,1.48111,458900001.0
2008-02-04 12:21:00,1.48103,1.48167,1.48103,1.4814,1067400001.0
2008-02-04 12:22:00,1.48142,1.48176,1.48111,1.48136,839000004.0
2008-02-04 12:23:00,1.4813,1.48203,1.4813,1.48187,101299999.0
2008-02-04 12:24:00,1.48185,1.48228,1.48136,1.48158,775299999.0
2008-02-04 12:25:00,1.48171,1.48185,1.48116,1.48176,772700003.0
2008-02-04 12:26:00,1.48203,1.48205,1.48131,1.48162,1078499996.0
2008-02-04 12:27:00,1.48155,1.48186,1.48131,1.48136,711200004.0
2008-02-04 12:28:00,1.48153,1.48174,1.48114,1.4815,598199998.0
2008-02-04 12:29:00,1.48163,1.48175,1.48118,1.48135,818637500.0
2008-02-04 12:30:00,1.4814,1.4816,1.48106,1.48135,1199599999.0
2008-02-04 12:31:00,1.48137,1.4816,1.48108,1.4814,619100000.0
2008-02-04 12:32:00,1.48127,1.48148,1.481,1.4814,707500001.0
2008-02-04 12:33:00,1.48133,1.48161,1.48104,1.48159,594400001.0
2008-02-04 12:34:00,1.48145,1.48167,1.4811,1.48137,675099997.0
2008-02-04 12:35:00,1.48146,1.48156,1.48091,1.48125,464399998.0
2008-02-04 12:36:00,1.48135,1.48157,1.48101,1.48143,380999999.0
2008-02-04 12:37:00,1.48146,1.48167,1.48113,1.48151,452699998.0
2008-02-04 12:38:00,1.48143,1.48153,1.48098,1.4815,365500000.0
2008-02-04 12:39:00,1.48127,1.48136,1.48106,1.48125,315900002.0
2008-02-04 12:40:00,1.48134,1.48138,1.48094,1.48123,713247001.0
2008-02-04 12:41:00,1.48142,1.48145,1.48104,1.48112,592800001.0
2008-02-04 12:42:00,1.48124,1.4814,1.48091,1.48122,454499999.0
2008-02-04 12:43:00,1.4812,1.48137,1.48098,1.48131,567600001.0
2008-02-04 12:44:00,1.48153,1.48155,1.48096,1.48132,553799999.0
2008-02-04 12:45:00,1.48123,1.48129,1.48103,1.48118,870550000.0
2008-02-04 12:46:00,1.48105,1.4813,1.48087,1.48116,810099997.0
2008-02-04 12:47:00,1.48128,1.48144,1.48102,1.48127,1337900000.0
2008-02-04 12:48:00,1.48117,1.48148,1.48094,1.48105,465500000.0
2008-02-04 12:49:00,1.48117,1.48132,1.48092,1.48123,1010999996.0
2008-02-04 12:50:00,1.48121,1.48136,1.48091,1.48119,726300000.0
2008-02-04 12:51:00,1.48125,1.48143,1.48089,1.48132,702799999.0
2008-02-04 12:52:00,1.48127,1.48179,1.48116,1.48145,532800003.0
2008-02-04 12:53:00,1.48175,1.48177,1.48114,1.48145,708100002.0
2008-02-04 12:54:00,1.48139,1.48168,1.48096,1.48133,607700004.0
2008-02-04 12:55:00,1.48142,1.48175,1.48124,1.48136,495800000.0
2008-02-04 12:56:00,1.48158,1.48176,1.48123,1.4815,455100000.0
2008-02-04 12:57:00,1.4815,1.48158,1.48107,1.48135,528500000.0
2008-02-04 12:58:00,1.48145,1.48159,1.48101,1.48135,744047001.0
2008-02-04 12:59:00,1.48146,1.48165,1.48128,1.48151,595199999.0
2008-02-04 13:00:00,1.4815,1.48174,1.48114,1.48153,494499997.0
2008-02-04 13:01:00,1.4815,1.4817,1.48113,1.48143,461099999.0
2008-02-04 13:02:00,1.48155,1.48176,1.48129,1.48148,849499998.0
2008-02-04 13:03:00,1.48144,1.48178,1.48121,1.48178,805600003.0
2008-02-04 13:04:00,1.48166,1.48176,1.4812,1.48152,444900000.0
2008-02-04 13:05:00,1.48143,1.48175,1.48113,1.48123,327700002.0
2008-02-04 13:06:00,1.48144,1.4816,1.48111,1.48145,597299999.0
2008-02-04 13:07:00,1.4812,1.48158,1.48106,1.48143,547999998.0
2008-02-04 13:08:00,1.48143,1.48169,1.48104,1.48145,716599999.0
2008-02-04 13:09:00,1.48133,1.48163,1.48102,1.48125,624050000.0
2008-02-04 13:10:00,1.48116,1.48135,1.48085,1.48098,504700002.0
2008-02-04 13:11:00,1.48103,1.48138,1.48089,1.48117,831500003.0
2008-02-04 13:12:00,1.48107,1.48134,1.48084,1.48106,491599999.0
2008-02-04 13:13:00,1.48125,1.48136,1.48083,1.48112,700999999.0
2008-02-04 13:14:00,1.48103,1.48141,1.48091,1.48123,712800003.0
2008-02-04 13:15:00,1.48128,1.4815,1.48081,1.48125,619600000.0
2008-02-04 13:16:00,1.48136,1.48143,1.48099,1.48113,655199997.0
2008-02-04 13:17:00,1.48115,1.48137,1.48084,1.48121,935099999.0
2008-02-04 13:18:00,1.4812,1.48156,1.48098,1.48127,487799999.0
2008-02-04 13:19:00,1.48123,1.48175,1.48101,1.48145,826700001.0
2008-02-04 13:20:00,1.4815,1.48175,1.48106,1.48151,663199998.0
2008-02-04 13:21:00,1.48157,1.48181,1.48128,1.48163,423800001.0
2008-02-04 13:22:00,1.48166,1.4819,1.48141,1.4816,269400001.0
2008-02-04 13:23:00,1.4817,1.48206,1.48142,1.48177,379299998.0
2008-02-04 13:24:00,1.48188,1.48239,1.48153,1.48192,591199998.0
2008-02-04 13:25:00,1.48197,1.48207,1.48166,1.48191,866137494.0
2008-02-04 13:26:00,1.48159,1.48205,1.4815,1.48183,475100000.0
2008-02-04 13:27:00,1.48183,1.48212,1.48154,1.48184,659000003.0
2008-02-04 13:28:00,1.48186,1.4822,1.48153,1.48198,445699999.0
2008-02-04 13:29:00,1.48197,1.48229,1.48171,1.48213,540200001.0
2008-02-04 13:30:00,1.48194,1.4822,1.48162,1.48182,508500001.0
2008-02-04 13:31:00,1.48162,1.48205,1.48132,1.48175,353700001.0
2008-02-04 13:32:00,1.48156,1.48188,1.48148,1.48158,729700005.0
2008-02-04 13:33:00,1.48175,1.48213,1.48141,1.48177,478000000.0
2008-02-04 13:34:00,1.48181,1.4819,1.48142,1.48175,976699998.0
2008-02-04 13:35:00,1.48174,1.48188,1.48134,1.48149,881700000.0
2008-02-04 13:36:00,1.48157,1.48209,1.48134,1.48178,536100000.0
2008-02-04 13:37:00,1.48187,1.48219,1.48146,1.48157,591100004.0
2008-02-04 13:38:00,1.48157,1.48195,1.48114,1.48139,673999998.0
2008-02-04 13:39:00,1.48111,1.48158,1.48103,1.48137,580000002.0
2008-02-04 13:40:00,1.48135,1.48167,1.48116,1.48148,806699999.0
2008-02-04 13:41:00,1.48129,1.48163,1.48114,1.48137,569600000.0
2008-02-04 13:42:00,1.48126,1.48166,1.48096,1.48117,603500001.0
2008-02-04 13:43:00,1.48143,1.48163,1.48114,1.48154,420599999.0
2008-02-04 13:44:00,1.48148,1.48171,1.4812,1.48155,849600000.0
2008-02-04 13:45:00,1.48161,1.48161,1.48116,1.48137,648700003.0
2008-02-04 13:46:00,1.48139,1.48161,1.48124,1.48145,926000004.0
2008-02-04 13:47:00,1.48143,1.48161,1.48114,1.48137,859800000.0
2008-02-04 13:48:00,1.48138,1.4817,1.48113,1.48145,644700000.0
2008-02-04 13:49:00,1.48145,1.48179,1.48121,1.48136,799300000.0
2008-02-04 13:50:00,1.4817,1.48227,1.48132,1.48199,811899994.0
2008-02-04 13:51:00,1.48195,1.4822,1.4812,1.48195,831799998.0
2008-02-04 13:52:00,1.48183,1.48209,1.48162,1.48193,1182450003.0
2008-02-04 13:53:00,1.48184,1.48208,1.48144,1.48183,936300000.0
2008-02-04 13:54:00,1.48216,1.48219,1.48153,1.48195,738900000.0
2008-02-04 13:55:00,1.48176,1.48212,1.48152,1.48161,1310047001.0
2008-02-04 13:56:00,1.48196,1.4821,1.48144,1.48167,981900003.0
2008-02-04 13:57:00,1.48185,1.4821,1.48161,1.48178,836300003.0
2008-02-04 13:58:00,1.4819,1.48209,1.48134,1.48181,979500000.0
2008-02-04 13:59:00,1.48183,1.48191,1.48141,1.48163,1235500002.0
2008-02-04 14:00:00,1.48155,1.48186,1.48133,1.48168,822099998.0
2008-02-04 14:01:00,1.48145,1.48181,1.48132,1.48155,828699999.0
2008-02-04 14:02:00,1.48145,1.48182,1.48124,1.48145,897049998.0
2008-02-04 14:03:00,1.48143,1.48209,1.48114,1.48176,1356799995.0
2008-02-04 14:04:00,1.48185,1.48217,1.48146,1.48185,1216099997.0
2008-02-04 14:05:00,1.48203,1.48222,1.48173,1.48195,833299999.0
2008-02-04 14:06:00,1.48212,1.48223,1.48161,1.48177,1224900001.0
2008-02-04 14:07:00,1.48186,1.4821,1.48162,1.48181,962299999.0
2008-02-04 14:08:00,1.482,1.4824,1.48172,1.48228,1013200000.0
2008-02-04 14:09:00,1.48225,1.48237,1.48182,1.48214,844599999.0
2008-02-04 14:10:00,1.48203,1.48239,1.48174,1.48225,919900000.0
2008-02-04 14:11:00,1.48201,1.48229,1.48134,1.48156,746300002.0
2008-02-04 14:12:00,1.48161,1.48217,1.48145,1.48178,1002699997.0
2008-02-04 14:13:00,1.48177,1.48197,1.48143,1.48176,935799998.0
2008-02-04 14:14:00,1.48149,1.48181,1.48138,1.48153,963000004.0
2008-02-04 14:15:00,1.48165,1.48186,1.48122,1.48159,1013700003.0
2008-02-04 14:16:00,1.48155,1.48189,1.48124,1.48173,1144599999.0
2008-02-04 14:17:00,1.48195,1.48219,1.48144,1.48211,1067999997.0
2008-02-04 14:18:00,1.48176,1.48209,1.48136,1.48167,878150000.0
2008-02-04 14:19:00,1.4817,1.48218,1.48164,1.48177,897600003.0
2008-02-04 14:20:00,1.48189,1.48226,1.4816,1.48187,571200002.0
2008-02-04 14:21:00,1.48164,1.48222,1.48154,1.48204,1030799999.0
2008-02-04 14:22:00,1.48197,1.48239,1.48174,1.48218,1078800000.0
2008-02-04 14:23:00,1.48197,1.48246,1.48159,1.48216,1192000000.0
2008-02-04 14:24:00,1.48205,1.48213,1.4815,1.48183,1154100002.0
2008-02-04 14:25:00,1.4818,1.482,1.48151,1.48187,1272847004.0
2008-02-04 14:26:00,1.48187,1.48205,1.48154,1.4819,1103000002.0
2008-02-04 14:27:00,1.48189,1.48206,1.48165,1.48167,1333800002.0
2008-02-04 14:28:00,1.48154,1.48218,1.48133,1.48165,1163500000.0
2008-02-04 14:29:00,1.48166,1.48212,1.48134,1.48149,1333700001.0
2008-02-04 14:30:00,1.48107,1.48179,1.48107,1.48153,1421550006.0
2008-02-04 14:31:00,1.48163,1.48189,1.48126,1.48176,1259800003.0
2008-02-04 14:32:00,1.4815,1.48177,1.481,1.4815,1479399999.0
2008-02-04 14:33:00,1.4816,1.48184,1.48142,1.48165,1250300002.0
2008-02-04 14:34:00,1.48162,1.48189,1.48133,1.4817,1093200003.0
2008-02-04 14:35:00,1.48176,1.48219,1.48145,1.48192,1065700001.0
2008-02-04 14:36:00,1.48192,1.48216,1.48153,1.48162,1043700001.0
2008-02-04 14:37:00,1.48185,1.48209,1.48155,1.4818,1126300000.0
2008-02-04 14:38:00,1.48182,1.48201,1.48143,1.48201,1072900003.0
2008-02-04 14:39:00,1.48189,1.48217,1.48154,1.48172,900300003.0
2008-02-04 14:40:00,1.48171,1.48207,1.48155,1.48193,1202799998.0
2008-02-04 14:41:00,1.48195,1.48209,1.48171,1.48176,1178350003.0
2008-02-04 14:42:00,1.48204,1.48229,1.48168,1.48197,1220400002.0
2008-02-04 14:43:00,1.48197,1.48231,1.48175,1.48188,986399995.0
2008-02-04 14:44:00,1.48189,1.48267,1.48178,1.48233,947399998.0
2008-02-04 14:45:00,1.48215,1.48267,1.48195,1.48199,928200000.0
2008-02-04 14:46:00,1.4824,1.48284,1.482,1.48282,1074600001.0
2008-02-04 14:47:00,1.48258,1.48314,1.48219,1.48306,1256299997.0
2008-02-04 14:48:00,1.48306,1.48321,1.48228,1.48293,1110200002.0
2008-02-04 14:49:00,1.48296,1.48311,1.48234,1.48268,1295000003.0
2008-02-04 14:50:00,1.48255,1.48289,1.48216,1.48235,975000000.0
2008-02-04 14:51:00,1.48271,1.48289,1.48214,1.48222,956699998.0
2008-02-04 14:52:00,1.48237,1.48272,1.48213,1.48238,830999999.0
2008-02-04 14:53:00,1.48232,1.48289,1.4821,1.48242,758800005.0
2008-02-04 14:54:00,1.48293,1.483,1.48207,1.48207,793500000.0
2008-02-04 14:55:00,1.4821,1.48256,1.48202,1.48235,856700003.0
2008-02-04 14:56:00,1.48236,1.48259,1.48185,1.48201,1035599999.0
2008-02-04 14:57:00,1.48187,1.48247,1.48187,1.48217,1070400001.0
2008-02-04 14:58:00,1.48218,1.48238,1.4818,1.48198,882137501.0
2008-02-04 14:59:00,1.48191,1.48239,1.48184,1.48224,1011900000.0
2008-02-04 15:00:00,1.48214,1.48236,1.48183,1.48223,1035100002.0
2008-02-04 15:01:00,1.48191,1.48248,1.48184,1.48235,1153850002.0
2008-02-04 15:02:00,1.48238,1.48267,1.48186,1.48244,1231500001.0
2008-02-04 15:03:00,1.48244,1.48286,1.48201,1.48274,1081600002.0
2008-02-04 15:04:00,1.48274,1.48291,1.48252,1.48285,1067800002.0
2008-02-04 15:05:00,1.4829,1.48325,1.48233,1.48311,1024237505.0
2008-02-04 15:06:00,1.48329,1.48356,1.48286,1.48312,712900000.0
2008-02-04 15:07:00,1.48298,1.48341,1.48274,1.48289,992300001.0
2008-02-04 15:08:00,1.48276,1.4832,1.48264,1.48293,1234799996.0
2008-02-04 15:09:00,1.48297,1.48338,1.48272,1.48321,1099737499.0
2008-02-04 15:10:00,1.48315,1.48338,1.48273,1.48312,1220499999.0
2008-02-04 15:11:00,1.48316,1.48328,1.48281,1.48315,928200003.0
2008-02-04 15:12:00,1.48313,1.4835,1.4829,1.48335,1410500003.0
2008-02-04 15:13:00,1.48327,1.4836,1.48292,1.48327,1165299999.0
2008-02-04 15:14:00,1.48326,1.48347,1.48256,1.48288,1190899998.0
2008-02-04 15:15:00,1.48295,1.48339,1.48262,1.48315,1510900003.0
2008-02-04 15:16:00,1.48331,1.4834,1.4825,1.48326,1390500003.0
2008-02-04 15:17:00,1.48308,1.48357,1.48276,1.48303,1162800000.0
2008-02-04 15:18:00,1.48307,1.48336,1.48286,1.48305,907799997.0
2008-02-04 15:19:00,1.48288,1.48329,1.48266,1.48295,1227799999.0
2008-02-04 15:20:00,1.48288,1.48307,1.48219,1.48248,1003800001.0
2008-02-04 15:21:00,1.48226,1.48256,1.48189,1.48234,1092300000.0
2008-02-04 15:22:00,1.48223,1.48245,1.48186,1.48223,1202499998.0
2008-02-04 15:23:00,1.48225,1.48246,1.48196,1.48217,1146300001.0
2008-02-04 15:24:00,1.48228,1.48253,1.48189,1.48226,980799995.0
2008-02-04 15:25:00,1.48212,1.48268,1.48196,1.48244,988699999.0
2008-02-04 15:26:00,1.48235,1.48271,1.48201,1.48211,1135500000.0
2008-02-04 15:27:00,1.48252,1.48261,1.48207,1.48244,795299998.0
2008-02-04 15:28:00,1.48219,1.48257,1.48198,1.48233,1255600002.0
2008-02-04 15:29:00,1.48228,1.48261,1.48202,1.4822,1060399998.0
2008-02-04 15:30:00,1.48227,1.48269,1.48194,1.48223,969999999.0
2008-02-04 15:31:00,1.48231,1.4825,1.48181,1.48233,757299997.0
2008-02-04 15:32:00,1.48234,1.48258,1.48193,1.48236,1211999999.0
2008-02-04 15:33:00,1.48237,1.48267,1.48214,1.48252,996100000.0
2008-02-04 15:34:00,1.48244,1.48262,1.48211,1.48237,1016699999.0
2008-02-04 15:35:00,1.48235,1.48252,1.48196,1.48227,1292699994.0
2008-02-04 15:36:00,1.48238,1.48271,1.48192,1.48225,961437501.0
2008-02-04 15:37:00,1.48246,1.48246,1.48193,1.48233,1153400000.0
2008-02-04 15:38:00,1.48243,1.48251,1.48203,1.48237,1054699997.0
2008-02-04 15:39:00,1.48234,1.48251,1.48193,1.48236,1086049996.0
2008-02-04 15:40:00,1.4822,1.48261,1.48193,1.48237,1229899994.0
2008-02-04 15:41:00,1.48237,1.4828,1.48208,1.48235,1148900001.0
2008-02-04 15:42:00,1.48245,1.4828,1.48209,1.48253,1083200000.0
2008-02-04 15:43:00,1.48264,1.48282,1.48223,1.48263,1070000002.0
2008-02-04 15:44:00,1.48258,1.48281,1.48222,1.48254,930647000.0
2008-02-04 15:45:00,1.48268,1.48272,1.48239,1.48255,71400000.0
2008-02-04 15:46:00,1.48268,1.48274,1.48219,1.48247,72899999.0
2008-02-04 15:47:00,1.48245,1.48269,1.48228,1.48261,109800000.0
2008-02-04 15:48:00,1.48246,1.4829,1.48231,1.48273,847300001.0
2008-02-04 15:49:00,1.48266,1.48277,1.48257,1.48263,54000000.0
2008-02-04 15:50:00,1.4829,1.4829,1.4825,1.48259,51599999.0
2008-02-04 15:51:00,1.48272,1.48292,1.48251,1.4827,47200000.0
2008-02-04 15:52:00,1.48282,1.48314,1.48269,1.48294,82600000.0
2008-02-04 15:53:00,1.48288,1.48314,1.48271,1.48293,85999999.0
2008-02-04 15:54:00,1.48283,1.48297,1.48261,1.4829,105600001.0
2008-02-04 15:55:00,1.48285,1.48307,1.48255,1.48283,845499997.0
2008-02-04 15:56:00,1.48288,1.4831,1.48254,1.48277,955100004.0
2008-02-04 15:57:00,1.48289,1.48334,1.48273,1.48311,815599999.0
2008-02-04 15:58:00,1.48295,1.48338,1.48273,1.48297,963899997.0
2008-02-04 15:59:00,1.48311,1.48356,1.48267,1.48312,684350000.0
2008-02-04 16:00:00,1.48326,1.48338,1.48286,1.48307,1237100001.0
2008-02-04 16:01:00,1.48307,1.48337,1.48286,1.48302,1333537498.0
2008-02-04 16:02:00,1.48303,1.48318,1.48264,1.48278,1189599997.0
2008-02-04 16:03:00,1.48289,1.483,1.48251,1.48256,911699999.0
2008-02-04 16:04:00,1.48275,1.48302,1.48253,1.48286,1207300000.0
2008-02-04 16:05:00,1.48266,1.48308,1.48251,1.48259,1037446999.0
2008-02-04 16:06:00,1.48255,1.48289,1.48215,1.48239,1309600000.0
2008-02-04 16:07:00,1.48255,1.48289,1.48211,1.48247,1238500002.0
2008-02-04 16:08:00,1.48245,1.48259,1.48211,1.48256,1199399996.0
2008-02-04 16:09:00,1.48243,1.48282,1.48211,1.48235,980100002.0
2008-02-04 16:10:00,1.48237,1.4827,1.48215,1.48247,1209600000.0
2008-02-04 16:11:00,1.48244,1.48269,1.48221,1.48265,1086800000.0
2008-02-04 16:12:00,1.48257,1.48278,1.48231,1.48247,1081999999.0
2008-02-04 16:13:00,1.48247,1.48278,1.48211,1.48245,884099998.0
2008-02-04 16:14:00,1.48243,1.48271,1.48213,1.48235,1261300002.0
2008-02-04 16:15:00,1.48243,1.48261,1.48214,1.48225,1065300001.0
2008-02-04 16:16:00,1.48225,1.48249,1.48175,1.48187,1070400002.0
2008-02-04 16:17:00,1.48187,1.48222,1.48164,1.48187,1159899998.0
2008-02-04 16:18:00,1.48175,1.48207,1.48153,1.48189,929400002.0
2008-02-04 16:19:00,1.48185,1.48222,1.48164,1.48208,967337502.0
2008-02-04 16:20:00,1.48214,1.48219,1.4816,1.48193,600899998.0
2008-02-04 16:21:00,1.48198,1.48207,1.48165,1.48192,1327800003.0
2008-02-04 16:22:00,1.48165,1.48206,1.48142,1.48195,1307099999.0
2008-02-04 16:23:00,1.48195,1.4821,1.48142,1.48166,1085700000.0
2008-02-04 16:24:00,1.4814,1.48191,1.48124,1.4814,940900000.0
2008-02-04 16:25:00,1.48148,1.48181,1.48114,1.48158,1051300001.0
2008-02-04 16:26:00,1.48155,1.48198,1.48123,1.48155,1292747000.0
2008-02-04 16:27:00,1.48145,1.4817,1.48104,1.48116,1007300006.0
2008-02-04 16:28:00,1.48122,1.48147,1.48084,1.48123,1142100007.0
2008-02-04 16:29:00,1.48134,1.48142,1.48101,1.48125,711800000.0
2008-02-04 16:30:00,1.48125,1.48145,1.48103,1.48125,895099998.0
2008-02-04 16:31:00,1.48128,1.4815,1.48093,1.48115,1215200001.0
2008-02-04 16:32:00,1.48123,1.48135,1.48068,1.48095,1175100000.0
2008-02-04 16:33:00,1.48104,1.48117,1.48066,1.48087,912899998.0
2008-02-04 16:34:00,1.48086,1.48107,1.48063,1.48095,1190800005.0
2008-02-04 16:35:00,1.48095,1.48111,1.48061,1.48101,1166899996.0
2008-02-04 16:36:00,1.4809,1.48103,1.48064,1.48085,1038999999.0
2008-02-04 16:37:00,1.48104,1.48117,1.48067,1.4809,950499997.0
2008-02-04 16:38:00,1.48109,1.4812,1.48071,1.48095,856699997.0
2008-02-04 16:39:00,1.48113,1.48115,1.48067,1.48095,1093799997.0
2008-02-04 16:40:00,1.48097,1.48107,1.48053,1.48101,990600003.0
2008-02-04 16:41:00,1.48098,1.4811,1.48054,1.48092,715800000.0
2008-02-04 16:42:00,1.48101,1.48106,1.48037,1.48047,900000001.0
2008-02-04 16:43:00,1.48049,1.48085,1.48037,1.48052,1074900004.0
2008-02-04 16:44:00,1.48065,1.48079,1.48015,1.48061,1023399999.0
2008-02-04 16:45:00,1.48065,1.48107,1.48043,1.48077,730900003.0
2008-02-04 16:46:00,1.48088,1.48113,1.48031,1.48071,974899999.0
2008-02-04 16:47:00,1.48082,1.48122,1.48041,1.48095,1024699998.0
2008-02-04 16:48:00,1.48107,1.48127,1.48066,1.48105,1133047004.0
2008-02-04 16:49:00,1.48089,1.48131,1.4806,1.48115,1067600006.0
2008-02-04 16:50:00,1.48118,1.4815,1.48086,1.48097,1473100006.0
2008-02-04 16:51:00,1.48082,1.48122,1.48061,1.48088,1220600002.0
2008-02-04 16:52:00,1.48088,1.48129,1.48043,1.48095,954700000.0
2008-02-04 16:53:00,1.48097,1.48158,1.48075,1.48134,972400000.0
2008-02-04 16:54:00,1.48146,1.48179,1.48059,1.48165,1173947001.0
2008-02-04 16:55:00,1.48202,1.48202,1.48085,1.48127,942600000.0
2008-02-04 16:56:00,1.48157,1.48222,1.48126,1.48159,647599998.0
2008-02-04 16:57:00,1.48135,1.48175,1.48095,1.48146,712937500.0
2008-02-04 16:58:00,1.48128,1.48165,1.48091,1.48136,983199998.0
2008-02-04 16:59:00,1.48145,1.48182,1.48114,1.48147,1127400001.0
2008-02-04 17:00:00,1.48163,1.48178,1.4812,1.48129,987199999.0
2008-02-04 17:01:00,1.48134,1.48161,1.48102,1.48117,1278099998.0
2008-02-04 17:02:00,1.48133,1.48136,1.48066,1.48103,1062500000.0
2008-02-04 17:03:00,1.48103,1.48126,1.48074,1.48115,942700003.0
2008-02-04 17:04:00,1.48118,1.48166,1.48068,1.48101,1079000005.0
2008-02-04 17:05:00,1.48146,1.48177,1.48091,1.48156,1190999997.0
2008-02-04 17:06:00,1.48173,1.48202,1.48064,1.48184,1202399999.0
2008-02-04 17:07:00,1.48196,1.48221,1.48131,1.4814,381699999.0
2008-02-04 17:08:00,1.4816,1.48186,1.48135,1.4816,678200001.0
2008-02-04 17:09:00,1.48178,1.48218,1.48146,1.48179,982700001.0
2008-02-04 17:10:00,1.48178,1.48203,1.48154,1.48184,831100002.0
2008-02-04 17:11:00,1.4817,1.48249,1.48144,1.48243,1332800000.0
2008-02-04 17:12:00,1.48227,1.48268,1.48153,1.48195,1089799998.0
2008-02-04 17:13:00,1.48235,1.4827,1.48175,1.48179,1053637500.0
2008-02-04 17:14:00,1.48223,1.48284,1.48169,1.48235,1136600010.0
2008-02-04 17:15:00,1.48199,1.4826,1.48196,1.48235,762900001.0
2008-02-04 17:16:00,1.4823,1.48249,1.48202,1.48225,1091600000.0
2008-02-04 17:17:00,1.48225,1.48259,1.48192,1.48217,1074037501.0
2008-02-04 17:18:00,1.48208,1.48249,1.48193,1.48209,1220499997.0
2008-02-04 17:19:00,1.4822,1.4825,1.48183,1.48215,1078599999.0
2008-02-04 17:20:00,1.48245,1.4825,1.48181,1.48233,1103999998.0
2008-02-04 17:21:00,1.48227,1.48247,1.48181,1.48193,796100002.0
2008-02-04 17:22:00,1.48217,1.4825,1.48204,1.48234,880299998.0
2008-02-04 17:23:00,1.48237,1.48249,1.48197,1.48225,873600003.0
2008-02-04 17:24:00,1.48208,1.48248,1.48191,1.48215,675200001.0
2008-02-04 17:25:00,1.48224,1.48239,1.48181,1.48214,1265000001.0
2008-02-04 17:26:00,1.48211,1.48228,1.48141,1.48177,960800002.0
2008-02-04 17:27:00,1.48177,1.48217,1.48123,1.48173,1325000000.0
2008-02-04 17:28:00,1.48164,1.48217,1.48153,1.48201,866399995.0
2008-02-04 17:29:00,1.48198,1.4823,1.4818,1.48215,954399998.0
2008-02-04 17:30:00,1.48248,1.48248,1.48175,1.48191,1086200003.0
2008-02-04 17:31:00,1.4819,1.48239,1.48184,1.48205,656700000.0
2008-02-04 17:32:00,1.48223,1.48237,1.48174,1.48207,502000000.0
2008-02-04 17:33:00,1.48205,1.48238,1.48163,1.48193,619247001.0
2008-02-04 17:34:00,1.48193,1.48209,1.48162,1.48168,692100005.0
2008-02-04 17:35:00,1.48173,1.4819,1.48114,1.48147,619399999.0
2008-02-04 17:36:00,1.48146,1.48178,1.48081,1.48125,1221400005.0
2008-02-04 17:37:00,1.48094,1.4817,1.48084,1.48115,1153399997.0
2008-02-04 17:38:00,1.48152,1.48184,1.48105,1.4814,1266099997.0
2008-02-04 17:39:00,1.48132,1.48191,1.48125,1.48155,963699997.0
2008-02-04 17:40:00,1.48192,1.48192,1.48132,1.48149,1525700007.0
2008-02-04 17:41:00,1.48177,1.48191,1.48142,1.48168,1397499997.0
2008-02-04 17:42:00,1.48158,1.48184,1.48125,1.48175,998200003.0
2008-02-04 17:43:00,1.4815,1.48188,1.48137,1.48147,810699996.0
2008-02-04 17:44:00,1.48169,1.48187,1.48141,1.48165,724199999.0
2008-02-04 17:45:00,1.48173,1.48178,1.4814,1.48165,1040500004.0
2008-02-04 17:46:00,1.48168,1.48191,1.48144,1.48157,1089499998.0
2008-02-04 17:47:00,1.48165,1.48179,1.48124,1.48155,825900000.0
2008-02-04 17:48:00,1.48148,1.48189,1.4814,1.48165,841699998.0
2008-02-04 17:49:00,1.48155,1.48187,1.48123,1.48158,893800001.0
2008-02-04 17:50:00,1.48165,1.48178,1.48134,1.48162,735499998.0
2008-02-04 17:51:00,1.48155,1.4817,1.48141,1.48155,823800001.0
2008-02-04 17:52:00,1.48135,1.4817,1.48132,1.48155,959800000.0
2008-02-04 17:53:00,1.48146,1.48179,1.48133,1.48154,1287599998.0
2008-02-04 17:54:00,1.48143,1.48177,1.48124,1.48147,1075499996.0
2008-02-04 17:55:00,1.48166,1.48187,1.4813,1.48149,693199999.0
2008-02-04 17:56:00,1.48199,1.48199,1.48126,1.48167,1170600001.0
2008-02-04 17:57:00,1.48158,1.4817,1.48115,1.48138,927000002.0
2008-02-04 17:58:00,1.48128,1.48162,1.48104,1.48127,1048900002.0
2008-02-04 17:59:00,1.48137,1.4818,1.48118,1.48135,833450002.0
2008-02-04 18:00:00,1.48135,1.48159,1.4812,1.48145,698599998.0
2008-02-04 18:01:00,1.48131,1.4816,1.481,1.48131,977600000.0
2008-02-04 18:02:00,1.48135,1.4816,1.48115,1.48135,1242600007.0
2008-02-04 18:03:00,1.48133,1.48159,1.48111,1.48135,1045300001.0
2008-02-04 18:04:00,1.48142,1.48149,1.48096,1.48099,1028599996.0
2008-02-04 18:05:00,1.48125,1.48138,1.48057,1.48088,1027300000.0
2008-02-04 18:06:00,1.48085,1.48113,1.48062,1.48067,975699998.0
2008-02-04 18:07:00,1.48097,1.48119,1.48064,1.48103,1251599998.0
2008-02-04 18:08:00,1.48091,1.48127,1.48076,1.48095,957199999.0
2008-02-04 18:09:00,1.48097,1.48139,1.48083,1.48109,816400003.0
2008-02-04 18:10:00,1.48133,1.48135,1.48063,1.48123,859600000.0
2008-02-04 18:11:00,1.48135,1.4816,1.48101,1.48145,1100799999.0
2008-02-04 18:12:00,1.48121,1.48157,1.48113,1.48139,689099999.0
2008-02-04 18:13:00,1.48127,1.48157,1.48105,1.48127,550599999.0
2008-02-04 18:14:00,1.48162,1.48162,1.48115,1.48135,849100001.0
2008-02-04 18:15:00,1.48135,1.48168,1.48123,1.48136,1134899998.0
2008-02-04 18:16:00,1.48137,1.48172,1.48123,1.48165,1302799995.0
2008-02-04 18:17:00,1.48153,1.48178,1.48145,1.48169,1281599995.0
2008-02-04 18:18:00,1.48167,1.48187,1.48133,1.48175,811700001.0
2008-02-04 18:19:00,1.48188,1.48208,1.48161,1.48195,810800001.0
2008-02-04 18:20:00,1.48194,1.48206,1.48154,1.48173,874600001.0
2008-02-04 18:21:00,1.48191,1.48203,1.48163,1.48185,746500000.0
2008-02-04 18:22:00,1.48187,1.48235,1.48155,1.48213,309200000.0
2008-02-04 18:23:00,1.48216,1.48237,1.48183,1.48209,886899994.0
2008-02-04 18:24:00,1.48204,1.48227,1.48179,1.48221,792600002.0
2008-02-04 18:25:00,1.48225,1.48251,1.48191,1.48232,1007400004.0
2008-02-04 18:26:00,1.48227,1.48336,1.48214,1.48311,494600001.0
2008-02-04 18:27:00,1.48312,1.48328,1.48253,1.48285,527799999.0
2008-02-04 18:28:00,1.48281,1.48291,1.48244,1.48265,570899999.0
2008-02-04 18:29:00,1.48268,1.48301,1.48256,1.48282,522000000.0
2008-02-04 18:30:00,1.48276,1.48298,1.48246,1.48263,632699998.0
2008-02-04 18:31:00,1.48259,1.48289,1.48243,1.48267,872100002.0
2008-02-04 18:32:00,1.48255,1.48285,1.48229,1.4826,882900004.0
2008-02-04 18:33:00,1.48255,1.48275,1.4821,1.48252,633800002.0
2008-02-04 18:34:00,1.48248,1.48267,1.48215,1.48252,548899999.0
2008-02-04 18:35:00,1.48257,1.48267,1.48222,1.48255,391300000.0
2008-02-04 18:36:00,1.48245,1.48269,1.48212,1.48245,454000000.0
2008-02-04 18:37:00,1.48244,1.48267,1.48212,1.48256,492800000.0
2008-02-04 18:38:00,1.48234,1.48265,1.48203,1.48219,440900001.0
2008-02-04 18:39:00,1.48243,1.48258,1.48212,1.48235,455300000.0
2008-02-04 18:40:00,1.48235,1.48259,1.48216,1.48243,667100000.0
2008-02-04 18:41:00,1.48237,1.48257,1.48203,1.48252,770399999.0
2008-02-04 18:42:00,1.48237,1.48257,1.48211,1.48243,780799999.0
2008-02-04 18:43:00,1.48247,1.48287,1.48209,1.48271,1232600004.0
2008-02-04 18:44:00,1.48269,1.48281,1.48242,1.48263,942399998.0
2008-02-04 18:45:00,1.48263,1.4828,1.48238,1.48255,628900001.0
2008-02-04 18:46:00,1.48255,1.48306,1.48234,1.48281,555700003.0
2008-02-04 18:47:00,1.48288,1.48295,1.48235,1.48265,661999998.0
2008-02-04 18:48:00,1.48246,1.48285,1.48222,1.48271,778600001.0
2008-02-04 18:49:00,1.48286,1.48289,1.48239,1.48252,707000003.0
2008-02-04 18:50:00,1.48255,1.48277,1.48223,1.48231,946400002.0
2008-02-04 18:51:00,1.48238,1.48267,1.48217,1.48242,939799998.0
2008-02-04 18:52:00,1.48244,1.48267,1.48208,1.48267,1166399999.0
2008-02-04 18:53:00,1.48265,1.48291,1.48236,1.48283,987200004.0
2008-02-04 18:54:00,1.48265,1.4828,1.48249,1.48273,960099998.0
2008-02-04 18:55:00,1.48275,1.48298,1.48241,1.48284,1026300001.0
2008-02-04 18:56:00,1.48328,1.48365,1.48288,1.48365,72700000.0
2008-02-04 18:57:00,1.48379,1.48434,1.48363,1.48405,639199999.0
2008-02-04 18:58:00,1.484,1.48407,1.48343,1.48357,766100000.0
2008-02-04 18:59:00,1.48345,1.48366,1.48272,1.48286,810000002.0
2008-02-04 19:00:00,1.48291,1.48341,1.48283,1.48305,577700001.0
2008-02-04 19:01:00,1.48308,1.48332,1.48269,1.48315,406999999.0
2008-02-04 19:02:00,1.48314,1.48337,1.48276,1.48294,702447004.0
2008-02-04 19:03:00,1.48277,1.4832,1.48261,1.48297,576800002.0
2008-02-04 19:04:00,1.48305,1.4834,1.4827,1.48295,695699998.0
2008-02-04 19:05:00,1.48293,1.4834,1.48283,1.48313,478299999.0
2008-02-04 19:06:00,1.48316,1.4836,1.48293,1.4832,475100000.0
2008-02-04 19:07:00,1.48306,1.48328,1.48282,1.48297,316547001.0
2008-02-04 19:08:00,1.48295,1.48319,1.4826,1.48294,726646999.0
2008-02-04 19:09:00,1.48303,1.48318,1.48273,1.48293,744000011.0
2008-02-04 19:10:00,1.48281,1.48329,1.48263,1.48293,510800001.0
2008-02-04 19:11:00,1.48285,1.48304,1.48263,1.48285,651199999.0
2008-02-04 19:12:00,1.48279,1.48307,1.48248,1.48276,866999998.0
2008-02-04 19:13:00,1.4828,1.4831,1.48252,1.4827,194999998.0
2008-02-04 19:14:00,1.48297,1.48306,1.48245,1.48283,295100003.0
2008-02-04 19:15:00,1.48297,1.48317,1.48269,1.48304,364200001.0
2008-02-04 19:16:00,1.48282,1.48317,1.48263,1.48303,173800000.0
2008-02-04 19:17:00,1.48301,1.48306,1.48262,1.48285,484499998.0
2008-02-04 19:18:00,1.48268,1.48306,1.48247,1.48281,564899999.0
2008-02-04 19:19:00,1.48298,1.48321,1.48264,1.48295,880699999.0
2008-02-04 19:20:00,1.48285,1.48321,1.48254,1.48286,377100001.0
2008-02-04 19:21:00,1.48275,1.48306,1.48247,1.48263,706199998.0
2008-02-04 19:22:00,1.48259,1.48274,1.48204,1.48212,666800000.0
2008-02-04 19:23:00,1.48245,1.48269,1.48212,1.48245,324000000.0
2008-02-04 19:24:00,1.48235,1.48275,1.48216,1.48269,157700000.0
2008-02-04 19:25:00,1.48256,1.483,1.48238,1.48274,358499998.0
2008-02-04 19:26:00,1.48275,1.48278,1.48238,1.48256,664137502.0
2008-02-04 19:27:00,1.48276,1.48286,1.48215,1.48255,728599999.0
2008-02-04 19:28:00,1.48244,1.48287,1.48244,1.48283,951700000.0
2008-02-04 19:29:00,1.48271,1.48286,1.48231,1.48277,635600001.0
2008-02-04 19:30:00,1.4825,1.48285,1.48234,1.48282,1004100001.0
2008-02-04 19:31:00,1.48264,1.4828,1.48252,1.48265,997799999.0
2008-02-04 19:32:00,1.48247,1.48289,1.48246,1.48283,1099300003.0
2008-02-04 19:33:00,1.48275,1.4832,1.48255,1.48303,501100002.0
2008-02-04 19:34:00,1.48297,1.4832,1.48273,1.48292,505600001.0
2008-02-04 19:35:00,1.48303,1.48318,1.48262,1.48296,764400000.0
2008-02-04 19:36:00,1.48307,1.48329,1.48281,1.48316,665000000.0
2008-02-04 19:37:00,1.48316,1.48337,1.48281,1.48297,316300000.0
2008-02-04 19:38:00,1.48278,1.48317,1.48266,1.48295,627399996.0
2008-02-04 19:39:00,1.48288,1.48317,1.48263,1.48278,677300001.0
2008-02-04 19:40:00,1.48297,1.48308,1.48273,1.48295,821500000.0
2008-02-04 19:41:00,1.48295,1.48315,1.48254,1.48292,629600000.0
2008-02-04 19:42:00,1.48287,1.48309,1.48263,1.48277,865300001.0
2008-02-04 19:43:00,1.48294,1.48307,1.48253,1.48275,868600001.0
2008-02-04 19:44:00,1.48303,1.48313,1.48252,1.48278,972000000.0
2008-02-04 19:45:00,1.48287,1.48309,1.48253,1.48285,777600002.0
2008-02-04 19:46:00,1.48285,1.48328,1.48264,1.48304,653500004.0
2008-02-04 19:47:00,1.4831,1.48347,1.48291,1.48325,639800005.0
2008-02-04 19:48:00,1.48314,1.48359,1.4831,1.48336,910400002.0
2008-02-04 19:49:00,1.48335,1.48375,1.48312,1.48332,995350001.0
2008-02-04 19:50:00,1.48348,1.48389,1.48341,1.48354,621100002.0
2008-02-04 19:51:00,1.48346,1.48376,1.48345,1.48359,805900001.0
2008-02-04 19:52:00,1.48371,1.48387,1.4835,1.48363,905400002.0
2008-02-04 19:53:00,1.48348,1.48392,1.48331,1.48366,1067600005.0
2008-02-04 19:54:00,1.48368,1.48392,1.48344,1.48347,1163600009.0
2008-02-04 19:55:00,1.48374,1.48391,1.48332,1.48372,934200000.0
2008-02-04 19:56:00,1.48355,1.48389,1.48339,1.48383,231799998.0
2008-02-04 19:57:00,1.48378,1.48389,1.4834,1.48354,1022100000.0
2008-02-04 19:58:00,1.48365,1.48376,1.48341,1.48353,1034699996.0
2008-02-04 19:59:00,1.48355,1.48376,1.48335,1.4837,797937498.0
2008-02-04 20:00:00,1.48365,1.48412,1.48331,1.48367,767900001.0
2008-02-04 20:01:00,1.48361,1.48383,1.48338,1.48363,202400000.0
2008-02-04 20:02:00,1.48413,1.48413,1.48352,1.48364,831000001.0
2008-02-04 20:03:00,1.48363,1.48386,1.48325,1.48374,803200002.0
2008-02-04 20:04:00,1.48368,1.48373,1.48336,1.48348,340500003.0
2008-02-04 20:05:00,1.4835,1.48369,1.48311,1.48328,734699999.0
2008-02-04 20:06:00,1.48313,1.4835,1.48306,1.48325,802800001.0
2008-02-04 20:07:00,1.48325,1.48352,1.48284,1.48329,828300000.0
2008-02-04 20:08:00,1.48335,1.48345,1.48299,1.48337,874900000.0
2008-02-04 20:09:00,1.48325,1.48356,1.48298,1.48325,419499999.0
2008-02-04 20:10:00,1.48312,1.48351,1.48296,1.4834,648000002.0
2008-02-04 20:11:00,1.48348,1.48373,1.4832,1.48365,541299998.0
2008-02-04 20:12:00,1.48371,1.48371,1.48326,1.48346,293200000.0
2008-02-04 20:13:00,1.48356,1.48368,1.48332,1.4834,510099999.0
2008-02-04 20:14:00,1.48337,1.48379,1.4833,1.48348,416599999.0
2008-02-04 20:15:00,1.48346,1.48374,1.48343,1.48358,293599998.0
2008-02-04 20:16:00,1.48337,1.48369,1.48313,1.48339,329300002.0
2008-02-04 20:17:00,1.48344,1.48349,1.48303,1.48328,980699999.0
2008-02-04 20:18:00,1.48336,1.48349,1.48263,1.48287,882099999.0
2008-02-04 20:19:00,1.48265,1.48305,1.48265,1.4828,846399997.0
2008-02-04 20:20:00,1.48285,1.48312,1.48253,1.4828,239600001.0
2008-02-04 20:21:00,1.4828,1.48298,1.48214,1.48245,190497000.0
2008-02-04 20:22:00,1.48234,1.48272,1.48218,1.48258,556600002.0
2008-02-04 20:23:00,1.48255,1.48284,1.48242,1.48268,481000001.0
2008-02-04 20:24:00,1.48271,1.48285,1.48249,1.48259,826800004.0
2008-02-04 20:25:00,1.48261,1.48281,1.48244,1.48265,567800000.0
2008-02-04 20:26:00,1.48291,1.48296,1.48194,1.4824,152700000.0
2008-02-04 20:27:00,1.48265,1.48276,1.48249,1.48255,504900000.0
2008-02-04 20:28:00,1.48257,1.48271,1.48235,1.48258,121400000.0
2008-02-04 20:29:00,1.48271,1.48278,1.4823,1.48267,180700000.0
2008-02-04 20:30:00,1.4828,1.4828,1.48243,1.48266,416900000.0
2008-02-04 20:31:00,1.48263,1.48274,1.48234,1.48257,843799998.0
2008-02-04 20:32:00,1.48261,1.4827,1.48208,1.48255,436000001.0
2008-02-04 20:33:00,1.48243,1.48268,1.48211,1.48248,751199998.0
2008-02-04 20:34:00,1.4822,1.48251,1.4821,1.48234,997599998.0
2008-02-04 20:35:00,1.48234,1.48251,1.48203,1.48227,1010899997.0
2008-02-04 20:36:00,1.48246,1.48268,1.48217,1.48248,597400001.0
2008-02-04 20:37:00,1.48249,1.4828,1.48227,1.4827,828599998.0
2008-02-04 20:38:00,1.4828,1.48309,1.48249,1.48295,581200002.0
2008-02-04 20:39:00,1.48291,1.48297,1.4825,1.48272,627400003.0
2008-02-04 20:40:00,1.48278,1.48289,1.48252,1.48278,940900002.0
2008-02-04 20:41:00,1.48272,1.483,1.4825,1.48279,637199998.0
2008-02-04 20:42:00,1.48281,1.48304,1.48242,1.48264,674099999.0
2008-02-04 20:43:00,1.48266,1.48289,1.48262,1.4828,578699999.0
2008-02-04 20:44:00,1.48286,1.48296,1.48245,1.48269,433400002.0
2008-02-04 20:45:00,1.48274,1.48297,1.48236,1.48283,366900000.0
2008-02-04 20:46:00,1.48297,1.48308,1.48263,1.48296,746500000.0
2008-02-04 20:47:00,1.48295,1.48307,1.4826,1.48288,707700000.0
2008-02-04 20:48:00,1.48307,1.48317,1.48267,1.48287,509100001.0
2008-02-04 20:49:00,1.48296,1.48323,1.48258,1.48298,584400000.0
2008-02-04 20:50:00,1.48284,1.48321,1.48274,1.48274,334400000.0
2008-02-04 20:51:00,1.48297,1.48314,1.48252,1.48266,306400003.0
2008-02-04 20:52:00,1.48247,1.4828,1.48219,1.48265,242700001.0
2008-02-04 20:53:00,1.48274,1.48281,1.48215,1.4824,342900001.0
2008-02-04 20:54:00,1.48261,1.48268,1.48222,1.48253,711900004.0
2008-02-04 20:55:00,1.48261,1.48275,1.48219,1.48259,1239900005.0
2008-02-04 20:56:00,1.4827,1.48279,1.4825,1.4826,773050001.0
2008-02-04 20:57:00,1.48258,1.48288,1.48242,1.48276,619399999.0
2008-02-04 20:58:00,1.48257,1.48281,1.48251,1.48258,678100000.0
2008-02-04 20:59:00,1.48272,1.48308,1.48254,1.48299,740600000.0
2008-02-04 21:00:00,1.4828,1.48309,1.4824,1.48267,1086500000.0
2008-02-04 21:01:00,1.48266,1.48287,1.48244,1.48266,966600003.0
2008-02-04 21:02:00,1.48258,1.48276,1.48248,1.48253,633900001.0
2008-02-04 21:03:00,1.48252,1.48274,1.48232,1.48241,692600002.0
2008-02-04 21:04:00,1.48247,1.48264,1.48225,1.48261,740199999.0
2008-02-04 21:05:00,1.48259,1.48266,1.48246,1.48261,455900000.0
2008-02-04 21:06:00,1.48279,1.48279,1.48225,1.4824,154000003.0
2008-02-04 21:07:00,1.48248,1.48277,1.48218,1.48243,537699999.0
2008-02-04 21:08:00,1.4826,1.48276,1.48215,1.48229,260999999.0
2008-02-04 21:09:00,1.48255,1.48273,1.48208,1.48248,599100003.0
2008-02-04 21:10:00,1.48252,1.48264,1.48238,1.48248,45600000.0
2008-02-04 21:11:00,1.48256,1.48269,1.48223,1.48247,617900002.0
2008-02-04 21:12:00,1.48289,1.48297,1.48188,1.48238,513499999.0
2008-02-04 21:13:00,1.48249,1.48275,1.48217,1.48275,588900001.0
2008-02-04 21:14:00,1.48268,1.48288,1.48231,1.48265,609400005.0
2008-02-04 21:15:00,1.48266,1.48279,1.48214,1.48273,620647001.0
2008-02-04 21:16:00,1.48293,1.48293,1.48237,1.48267,735300000.0
2008-02-04 21:17:00,1.48265,1.48291,1.48249,1.48269,493800000.0
2008-02-04 21:18:00,1.48265,1.48277,1.48235,1.48264,195900000.0
2008-02-04 21:19:00,1.48273,1.48286,1.48228,1.48273,381000002.0
2008-02-04 21:20:00,1.4826,1.48279,1.48242,1.48256,531500004.0
2008-02-04 21:21:00,1.48247,1.48267,1.48219,1.48227,168900000.0
2008-02-04 21:22:00,1.48265,1.4828,1.48236,1.48247,385400000.0
2008-02-04 21:23:00,1.48247,1.48279,1.48243,1.4827,383299999.0
2008-02-04 21:24:00,1.48263,1.48289,1.4822,1.48253,652600002.0
2008-02-04 21:25:00,1.48242,1.48279,1.48214,1.48246,499799999.0
2008-02-04 21:26:00,1.48265,1.48267,1.48221,1.48263,502300000.0
2008-02-04 21:27:00,1.48246,1.48259,1.48214,1.48217,368499998.0
2008-02-04 21:28:00,1.48253,1.4826,1.48231,1.48247,268500000.0
2008-02-04 21:29:00,1.48247,1.48272,1.48224,1.48255,684599999.0
2008-02-04 21:30:00,1.48242,1.48273,1.48209,1.48253,529299999.0
2008-02-04 21:31:00,1.48256,1.48273,1.4823,1.48249,296600000.0
2008-02-04 21:32:00,1.48233,1.48264,1.48215,1.48257,219500000.0
2008-02-04 21:33:00,1.48243,1.48261,1.48208,1.48235,461500003.0
2008-02-04 21:34:00,1.48251,1.48272,1.48218,1.48231,201800000.0
2008-02-04 21:35:00,1.48237,1.48256,1.48234,1.48234,44400000.0
2008-02-04 21:36:00,1.48245,1.48262,1.48211,1.48253,766550000.0
2008-02-04 21:37:00,1.4824,1.48269,1.48199,1.48224,600800001.0
2008-02-04 21:38:00,1.48256,1.48256,1.48194,1.48234,298000000.0
2008-02-04 21:39:00,1.48226,1.48239,1.48171,1.48184,533000004.0
2008-02-04 21:40:00,1.48192,1.48203,1.48161,1.48183,271800000.0
2008-02-04 21:41:00,1.48189,1.48206,1.48165,1.4818,59600000.0
2008-02-04 21:42:00,1.48189,1.48207,1.48153,1.48182,420800003.0
2008-02-04 21:43:00,1.48165,1.48209,1.48161,1.48202,271200003.0
2008-02-04 21:44:00,1.48192,1.48224,1.48178,1.48191,331799999.0
2008-02-04 21:45:00,1.48184,1.48214,1.48174,1.48196,164650000.0
2008-02-04 21:46:00,1.48198,1.48211,1.48174,1.48189,177500000.0
2008-02-04 21:47:00,1.48195,1.48222,1.48177,1.482,801050000.0
2008-02-04 21:48:00,1.48204,1.48235,1.4817,1.48212,480700002.0
2008-02-04 21:49:00,1.482,1.48216,1.48174,1.4819,265499998.0
2008-02-04 21:50:00,1.48188,1.48199,1.48171,1.48185,231500002.0
2008-02-04 21:51:00,1.48184,1.48214,1.48181,1.48196,371900003.0
2008-02-04 21:52:00,1.48198,1.48212,1.48185,1.48208,535700002.0
2008-02-04 21:53:00,1.48208,1.48214,1.48171,1.48186,451399999.0
2008-02-04 21:54:00,1.48183,1.48209,1.48167,1.4819,251000003.0
2008-02-04 21:55:00,1.48202,1.48241,1.48169,1.48193,613800000.0
2008-02-04 21:56:00,1.48176,1.48202,1.48156,1.48187,395400001.0
2008-02-04 21:57:00,1.48192,1.48224,1.4818,1.48215,886500001.0
2008-02-04 21:58:00,1.48172,1.48247,1.48167,1.4822,542400001.0
2008-02-04 21:59:00,1.48225,1.48247,1.48188,1.48217,598100004.0
2008-02-04 22:00:00,1.48203,1.48275,1.48189,1.4824,678499999.0
2008-02-04 22:01:00,1.48231,1.4825,1.482,1.4823,131199999.0
2008-02-04 22:02:00,1.48221,1.48244,1.48197,1.48229,356099999.0
2008-02-04 22:03:00,1.48238,1.48253,1.48221,1.48227,842400002.0
2008-02-04 22:04:00,1.48276,1.4828,1.482,1.48227,664400001.0
2008-02-04 22:05:00,1.48235,1.48259,1.48206,1.48206,456700000.0
2008-02-04 22:06:00,1.4824,1.48269,1.48212,1.48223,389800000.0
2008-02-04 22:07:00,1.48225,1.48268,1.48215,1.48234,193600000.0
2008-02-04 22:08:00,1.48271,1.48275,1.48208,1.48252,501000001.0
2008-02-04 22:09:00,1.48256,1.48261,1.48205,1.48243,337200000.0
2008-02-04 22:10:00,1.48245,1.48277,1.48216,1.48274,505999999.0
2008-02-04 22:11:00,1.48258,1.48275,1.48238,1.48246,959800004.0
2008-02-04 22:12:00,1.48265,1.48273,1.48216,1.48242,393500000.0
2008-02-04 22:13:00,1.48238,1.48267,1.4819,1.48267,576800000.0
2008-02-04 22:14:00,1.48266,1.48274,1.4822,1.4825,328900000.0
2008-02-04 22:15:00,1.48253,1.48273,1.48222,1.48242,178000001.0
2008-02-04 22:16:00,1.48263,1.48279,1.48221,1.48261,538900001.0
2008-02-04 22:17:00,1.48265,1.48365,1.4823,1.48365,311500001.0
2008-02-04 22:18:00,1.48332,1.48361,1.48273,1.4833,482399999.0
2008-02-04 22:19:00,1.48332,1.4835,1.48305,1.48328,237500000.0
2008-02-04 22:20:00,1.48326,1.48344,1.48287,1.48325,223047000.0
2008-02-04 22:21:00,1.48318,1.48336,1.483,1.48312,229400000.0
2008-02-04 22:22:00,1.48312,1.48331,1.48272,1.48313,330199999.0
2008-02-04 22:23:00,1.48327,1.48336,1.48298,1.48302,630500003.0
2008-02-04 22:24:00,1.4829,1.48324,1.48287,1.48306,518099998.0
2008-02-04 22:25:00,1.48316,1.48332,1.48289,1.48332,509000002.0
2008-02-04 22:26:00,1.48327,1.48356,1.48297,1.48321,520899999.0
2008-02-04 22:27:00,1.48333,1.48343,1.48314,1.48325,171100002.0
2008-02-04 22:28:00,1.48317,1.48336,1.48306,1.48318,377199999.0
2008-02-04 22:29:00,1.48295,1.48331,1.48274,1.48302,181300000.0
2008-02-04 22:30:00,1.48294,1.4834,1.48294,1.48306,258337500.0
2008-02-04 22:31:00,1.48302,1.48321,1.48258,1.48293,361199998.0
2008-02-04 22:32:00,1.4831,1.4833,1.48273,1.4829,379549999.0
2008-02-04 22:33:00,1.48295,1.48312,1.48279,1.48298,351900000.0
2008-02-04 22:34:00,1.48276,1.48306,1.48243,1.48274,701199999.0
2008-02-04 22:35:00,1.48285,1.48305,1.48249,1.48284,510700002.0
2008-02-04 22:36:00,1.48287,1.48311,1.48258,1.4829,623800004.0
2008-02-04 22:37:00,1.48297,1.48314,1.48272,1.48307,178300001.0
2008-02-04 22:38:00,1.48289,1.48325,1.4825,1.48308,265900000.0
2008-02-04 22:39:00,1.48306,1.48322,1.48258,1.48304,155200000.0
2008-02-04 22:40:00,1.48294,1.48302,1.48256,1.48259,208600002.0
2008-02-04 22:41:00,1.48262,1.48305,1.48262,1.48278,43000000.0
2008-02-04 22:42:00,1.48284,1.48309,1.48249,1.48283,349000001.0
2008-02-04 22:43:00,1.48287,1.48296,1.48257,1.48271,66400000.0
2008-02-04 22:44:00,1.48278,1.48292,1.48247,1.48283,232400004.0
2008-02-04 22:45:00,1.48295,1.48314,1.48279,1.48314,106499999.0
2008-02-04 22:46:00,1.48295,1.48324,1.48286,1.48307,130000000.0
2008-02-04 22:47:00,1.48317,1.48331,1.48285,1.48285,102299999.0
2008-02-04 22:48:00,1.48307,1.48325,1.48285,1.4829,135599999.0
2008-02-04 22:49:00,1.48328,1.48332,1.48274,1.48287,96599999.0
2008-02-04 22:50:00,1.48307,1.48332,1.4828,1.48298,280800001.0
2008-02-04 22:51:00,1.48296,1.48305,1.48248,1.48293,385499998.0
2008-02-04 22:52:00,1.48305,1.48321,1.48262,1.48291,296699997.0
2008-02-04 22:53:00,1.48291,1.48312,1.48251,1.48283,398600001.0
2008-02-04 22:54:00,1.48314,1.48314,1.48264,1.48287,148699999.0
2008-02-04 22:55:00,1.48289,1.48314,1.48261,1.48285,247300000.0
2008-02-04 22:56:00,1.48273,1.48303,1.48242,1.48278,413600002.0
2008-02-04 22:57:00,1.48271,1.48284,1.48234,1.48244,68800000.0
2008-02-04 22:58:00,1.48257,1.48277,1.48229,1.48256,315300000.0
2008-02-04 22:59:00,1.48259,1.48288,1.48238,1.4825,253999999.0
2008-02-04 23:00:00,1.48275,1.48275,1.48222,1.48236,252700000.0
2008-02-04 23:01:00,1.48231,1.48252,1.48204,1.48243,280200002.0
2008-02-04 23:02:00,1.48287,1.48287,1.48211,1.48224,305799998.0
2008-02-04 23:03:00,1.48227,1.48245,1.48201,1.4822,151000003.0
2008-02-04 23:04:00,1.48246,1.48247,1.48231,1.48231,66400000.0
2008-02-04 23:05:00,1.48254,1.48254,1.48221,1.48229,62700001.0
2008-02-04 23:06:00,1.48262,1.48264,1.48216,1.48251,67000000.0
2008-02-04 23:07:00,1.48248,1.48264,1.4821,1.4823,105600000.0
2008-02-04 23:08:00,1.48251,1.48263,1.48205,1.48222,113800001.0
2008-02-04 23:09:00,1.48228,1.48246,1.48204,1.48216,98000001.0
2008-02-04 23:10:00,1.48237,1.48239,1.48208,1.48229,113900000.0
2008-02-04 23:11:00,1.48226,1.48275,1.48226,1.48266,170800001.0
2008-02-04 23:12:00,1.4828,1.48285,1.48236,1.48254,49600000.0
2008-02-04 23:13:00,1.48264,1.48272,1.48223,1.48249,297000003.0
2008-02-04 23:14:00,1.4826,1.4828,1.48226,1.48264,119300000.0
2008-02-04 23:15:00,1.48256,1.48262,1.48233,1.48244,141400000.0
2008-02-04 23:16:00,1.48227,1.48266,1.48216,1.48237,98500000.0
2008-02-04 23:17:00,1.48219,1.48248,1.48176,1.48236,118300000.0
2008-02-04 23:18:00,1.48231,1.48261,1.48203,1.48204,452300001.0
2008-02-04 23:19:00,1.48236,1.48259,1.48217,1.48247,177699998.0
2008-02-04 23:20:00,1.48217,1.48262,1.48206,1.48238,239300000.0
2008-02-04 23:21:00,1.48243,1.48256,1.48219,1.48219,113800001.0
2008-02-04 23:22:00,1.48251,1.48259,1.48225,1.48249,74200000.0
2008-02-04 23:23:00,1.48258,1.48261,1.48219,1.48219,456699999.0
2008-02-04 23:24:00,1.48247,1.48261,1.48219,1.48237,392200000.0
2008-02-04 23:25:00,1.48235,1.48266,1.48227,1.48235,402500000.0
2008-02-04 23:26:00,1.48216,1.48256,1.48199,1.48241,259900002.0
2008-02-04 23:27:00,1.48251,1.48259,1.48209,1.48253,527900003.0
2008-02-04 23:28:00,1.48252,1.48268,1.48234,1.48253,270500000.0
2008-02-04 23:29:00,1.4824,1.48276,1.48217,1.48249,509299999.0
2008-02-04 23:30:00,1.48254,1.48297,1.48219,1.4827,409099998.0
2008-02-04 23:31:00,1.48273,1.48285,1.4824,1.4824,308799999.0
2008-02-04 23:32:00,1.48257,1.48308,1.48255,1.48297,87900001.0
2008-02-04 23:33:00,1.48294,1.48315,1.4828,1.48306,67200000.0
2008-02-04 23:34:00,1.48292,1.48312,1.48274,1.48292,142899999.0
2008-02-04 23:35:00,1.48271,1.4832,1.48271,1.48306,80199999.0
2008-02-04 23:36:00,1.4826,1.48313,1.4826,1.48286,142700000.0
2008-02-04 23:37:00,1.48305,1.48323,1.48278,1.48296,469399999.0
2008-02-04 23:38:00,1.48287,1.48304,1.48264,1.48272,86400000.0
2008-02-04 23:39:00,1.4827,1.483,1.4827,1.48296,67700000.0
2008-02-04 23:40:00,1.48278,1.48314,1.4827,1.48278,186600000.0
2008-02-04 23:41:00,1.48286,1.48324,1.48286,1.48299,171700000.0
2008-02-04 23:42:00,1.4828,1.48307,1.48267,1.48297,208399999.0
2008-02-04 23:43:00,1.48312,1.48326,1.48297,1.48306,65000000.0
2008-02-04 23:44:00,1.48293,1.48315,1.48285,1.48311,46600000.0
2008-02-04 23:45:00,1.48315,1.48315,1.48285,1.48302,405800002.0
2008-02-04 23:46:00,1.48313,1.4832,1.48283,1.483,184799999.0
2008-02-04 23:47:00,1.48309,1.48331,1.48289,1.48298,277500003.0
2008-02-04 23:48:00,1.48313,1.48313,1.4828,1.48297,414599999.0
2008-02-04 23:49:00,1.4831,1.4831,1.48269,1.48292,69399999.0
2008-02-04 23:50:00,1.48273,1.48317,1.48266,1.48289,277900000.0
2008-02-04 23:51:00,1.48289,1.48297,1.4825,1.48274,148200000.0
2008-02-04 23:52:00,1.48282,1.4829,1.48239,1.48255,37500000.0
2008-02-04 23:53:00,1.48268,1.48273,1.48243,1.4827,236500000.0
2008-02-04 23:54:00,1.48268,1.48285,1.48257,1.48285,192900001.0
2008-02-04 23:55:00,1.48273,1.48288,1.48252,1.48274,89500000.0
2008-02-04 23:56:00,1.4826,1.4828,1.48254,1.48275,309800002.0
2008-02-04 23:57:00,1.48278,1.48306,1.48275,1.48298,65300000.0
2008-02-04 23:58:00,1.48291,1.4831,1.48247,1.48269,109100002.0
2008-02-04 23:59:00,1.48251,1.48272,1.48247,1.48272,68100000.0
2008-02-05 00:00:00,1.48267,1.48281,1.48253,1.48281,136600000.0
2008-02-05 00:01:00,1.48278,1.48285,1.4825,1.48259,138799999.0
2008-02-05 00:02:00,1.48248,1.48279,1.48243,1.48267,236799999.0
2008-02-05 00:03:00,1.48268,1.48282,1.4826,1.4827,131100000.0
2008-02-05 00:04:00,1.48282,1.48294,1.48266,1.48268,44200000.0
2008-02-05 00:05:00,1.48272,1.48284,1.48256,1.48266,91400000.0
2008-02-05 00:06:00,1.48288,1.48302,1.48264,1.48284,204999999.0
2008-02-05 00:07:00,1.48281,1.48302,1.48266,1.48292,326400001.0
2008-02-05 00:08:00,1.48294,1.48297,1.48268,1.4829,24000000.0
2008-02-05 00:09:00,1.48291,1.48301,1.48268,1.48294,164100001.0
2008-02-05 00:10:00,1.48285,1.48313,1.48281,1.48294,46500000.0
2008-02-05 00:11:00,1.48305,1.48313,1.48286,1.48296,81600000.0
2008-02-05 00:12:00,1.48305,1.48318,1.48294,1.48318,69600001.0
2008-02-05 00:13:00,1.48301,1.48329,1.48285,1.4831,163100001.0
2008-02-05 00:14:00,1.48335,1.48342,1.48297,1.48309,66199999.0
2008-02-05 00:15:00,1.48313,1.4832,1.4826,1.48263,265400000.0
2008-02-05 00:16:00,1.48277,1.48311,1.48263,1.48298,226999999.0
2008-02-05 00:17:00,1.48285,1.48301,1.4827,1.48293,50300000.0
2008-02-05 00:18:00,1.48274,1.48285,1.48259,1.48285,56100000.0
2008-02-05 00:19:00,1.48276,1.48305,1.48273,1.483,44200001.0
2008-02-05 00:20:00,1.48291,1.48328,1.48283,1.48323,61500000.0
2008-02-05 00:21:00,1.48324,1.48331,1.4828,1.48319,39800000.0
2008-02-05 00:22:00,1.48316,1.4834,1.48302,1.48319,151699999.0
2008-02-05 00:23:00,1.48322,1.48328,1.48292,1.48312,72000000.0
2008-02-05 00:24:00,1.48291,1.48316,1.48282,1.48291,47000000.0
2008-02-05 00:25:00,1.48297,1.48312,1.48278,1.48304,94700000.0
2008-02-05 00:26:00,1.48288,1.48316,1.48278,1.48299,84400000.0
2008-02-05 00:27:00,1.48313,1.48329,1.48282,1.48317,139600000.0
2008-02-05 00:28:00,1.48289,1.48316,1.48279,1.48284,61800000.0
2008-02-05 00:29:00,1.48308,1.48312,1.48284,1.48298,61000000.0
2008-02-05 00:30:00,1.48271,1.48314,1.48253,1.48298,532100002.0
2008-02-05 00:31:00,1.48293,1.4831,1.48275,1.48296,91900000.0
2008-02-05 00:32:00,1.48283,1.4831,1.48277,1.48289,100099999.0
2008-02-05 00:33:00,1.48291,1.48318,1.48287,1.48289,94500001.0
2008-02-05 00:34:00,1.48324,1.48332,1.48274,1.48274,81400000.0
2008-02-05 00:35:00,1.48272,1.48294,1.48272,1.48292,47700000.0
2008-02-05 00:36:00,1.48263,1.48305,1.48261,1.48302,59400000.0
2008-02-05 00:37:00,1.48282,1.48306,1.48245,1.48282,405600000.0
2008-02-05 00:38:00,1.48274,1.48297,1.4827,1.48297,61000000.0
2008-02-05 00:39:00,1.48302,1.4834,1.48279,1.48303,204200000.0
2008-02-05 00:40:00,1.48304,1.48318,1.48284,1.48293,112199999.0
2008-02-05 00:41:00,1.48298,1.48317,1.48275,1.48298,149100000.0
2008-02-05 00:42:00,1.48265,1.48308,1.48265,1.48293,164199999.0
2008-02-05 00:43:00,1.48305,1.48306,1.48273,1.48279,79600001.0
2008-02-05 00:44:00,1.48295,1.48325,1.48287,1.48293,152199998.0
2008-02-05 00:45:00,1.48307,1.4833,1.48277,1.48311,112500000.0
2008-02-05 00:46:00,1.48328,1.48338,1.48294,1.48297,263100001.0
2008-02-05 00:47:00,1.48298,1.4833,1.48276,1.48295,203275001.0
2008-02-05 00:48:00,1.48323,1.48331,1.48303,1.48307,111600000.0
2008-02-05 00:49:00,1.4832,1.4832,1.4829,1.48295,65000000.0
2008-02-05 00:50:00,1.48289,1.48311,1.48285,1.48311,57300000.0
2008-02-05 00:51:00,1.48307,1.4833,1.48277,1.48306,387599998.0
2008-02-05 00:52:00,1.48338,1.48349,1.48279,1.48307,265599999.0
2008-02-05 00:53:00,1.48306,1.48314,1.4829,1.48297,345600000.0
2008-02-05 00:54:00,1.48315,1.48321,1.48299,1.48314,51100000.0
2008-02-05 00:55:00,1.48302,1.48319,1.48273,1.48296,168547000.0
2008-02-05 00:56:00,1.48295,1.48305,1.4827,1.48282,61000000.0
2008-02-05 00:57:00,1.48268,1.48305,1.48261,1.48297,44800001.0
2008-02-05 00:58:00,1.4829,1.48296,1.48274,1.4828,165199999.0
2008-02-05 00:59:00,1.48278,1.48301,1.4825,1.48261,271399999.0
2008-02-05 01:00:00,1.48261,1.48288,1.48208,1.48217,205500000.0
2008-02-05 01:01:00,1.48197,1.48248,1.48191,1.48234,157200001.0
2008-02-05 01:02:00,1.4823,1.48255,1.4821,1.48218,109199999.0
2008-02-05 01:03:00,1.48251,1.48264,1.48206,1.48244,123900001.0
2008-02-05 01:04:00,1.48249,1.48287,1.48235,1.48269,145400001.0
2008-02-05 01:05:00,1.48267,1.48271,1.48241,1.48247,61800001.0
2008-02-05 01:06:00,1.48223,1.4825,1.48219,1.48246,64800001.0
2008-02-05 01:07:00,1.48227,1.48256,1.48223,1.48245,151000000.0
2008-02-05 01:08:00,1.48238,1.48248,1.48196,1.48196,98800000.0
2008-02-05 01:09:00,1.48202,1.48239,1.48202,1.48223,342999999.0
2008-02-05 01:10:00,1.48264,1.48264,1.48213,1.48238,154600000.0
2008-02-05 01:11:00,1.4824,1.48266,1.48215,1.48245,93400001.0
2008-02-05 01:12:00,1.48233,1.48286,1.48211,1.48232,249700000.0
2008-02-05 01:13:00,1.48244,1.48259,1.48205,1.4823,210000000.0
2008-02-05 01:14:00,1.48238,1.48259,1.482,1.48254,313799999.0
2008-02-05 01:15:00,1.48246,1.48262,1.48205,1.4825,284000001.0
2008-02-05 01:16:00,1.48247,1.48265,1.48206,1.48243,416300003.0
2008-02-05 01:17:00,1.48272,1.48303,1.48228,1.48268,191100000.0
2008-02-05 01:18:00,1.48274,1.48299,1.48213,1.48286,230700000.0
2008-02-05 01:19:00,1.48265,1.48288,1.48247,1.48247,462500002.0
2008-02-05 01:20:00,1.48259,1.48281,1.48242,1.48277,307900001.0
2008-02-05 01:21:00,1.4827,1.4828,1.48261,1.48261,73300001.0
2008-02-05 01:22:00,1.48263,1.48277,1.48223,1.48273,235299999.0
2008-02-05 01:23:00,1.48262,1.48287,1.48238,1.48252,540300001.0
2008-02-05 01:24:00,1.48285,1.48285,1.48217,1.48239,227499999.0
2008-02-05 01:25:00,1.48255,1.48281,1.48233,1.48257,204200002.0
2008-02-05 01:26:00,1.48287,1.48305,1.48246,1.48262,272799999.0
2008-02-05 01:27:00,1.48258,1.48283,1.48215,1.48252,107800000.0
2008-02-05 01:28:00,1.48245,1.48263,1.48191,1.48245,276000001.0
2008-02-05 01:29:00,1.48216,1.48256,1.48193,1.48218,153000000.0
2008-02-05 01:30:00,1.4821,1.48249,1.48208,1.48223,78500000.0
2008-02-05 01:31:00,1.48225,1.48238,1.48209,1.48229,63200000.0
2008-02-05 01:32:00,1.48219,1.48265,1.48204,1.48238,673600001.0
2008-02-05 01:33:00,1.48228,1.48264,1.48213,1.48238,144599999.0
2008-02-05 01:34:00,1.48222,1.48259,1.48222,1.48249,124800000.0
2008-02-05 01:35:00,1.48257,1.48257,1.48231,1.48231,63600000.0
2008-02-05 01:36:00,1.48271,1.48271,1.48216,1.48251,75100002.0
2008-02-05 01:37:00,1.4825,1.48269,1.48213,1.48244,204099998.0
2008-02-05 01:38:00,1.48245,1.48255,1.48198,1.4821,50800000.0
2008-02-05 01:39:00,1.4823,1.48276,1.48217,1.48263,180300001.0
2008-02-05 01:40:00,1.48237,1.48282,1.48227,1.48275,403900000.0
2008-02-05 01:41:00,1.48281,1.48281,1.4823,1.48253,98800000.0
2008-02-05 01:42:00,1.48248,1.48249,1.48201,1.48245,112900000.0
2008-02-05 01:43:00,1.48239,1.48251,1.48215,1.48234,149500000.0
2008-02-05 01:44:00,1.48254,1.48265,1.48231,1.48236,342500000.0
2008-02-05 01:45:00,1.48223,1.48249,1.48215,1.48236,64700000.0
2008-02-05 01:46:00,1.48227,1.48261,1.48211,1.48217,185700001.0
2008-02-05 01:47:00,1.48232,1.4826,1.48215,1.48229,103199998.0
2008-02-05 01:48:00,1.48238,1.48242,1.48202,1.48214,129099999.0
2008-02-05 01:49:00,1.48211,1.48237,1.48193,1.48205,105299998.0
2008-02-05 01:50:00,1.48221,1.4823,1.48214,1.4822,52700000.0
2008-02-05 01:51:00,1.48218,1.48243,1.48209,1.48228,133499999.0
2008-02-05 01:52:00,1.48213,1.48259,1.48195,1.48233,161399999.0
2008-02-05 01:53:00,1.48244,1.48244,1.48216,1.48236,75600000.0
2008-02-05 01:54:00,1.48233,1.48251,1.48205,1.48251,46999999.0
2008-02-05 01:55:00,1.48263,1.4827,1.48223,1.48245,745999999.0
2008-02-05 01:56:00,1.4823,1.48246,1.48204,1.48236,511099997.0
2008-02-05 01:57:00,1.48242,1.48253,1.48214,1.48248,649900000.0
2008-02-05 01:58:00,1.48228,1.48259,1.48205,1.4821,361100000.0
2008-02-05 01:59:00,1.48202,1.48249,1.48187,1.48243,345200000.0
2008-02-05 02:00:00,1.48232,1.48272,1.48208,1.48249,474699999.0
2008-02-05 02:01:00,1.4825,1.48314,1.48229,1.48277,343700001.0
2008-02-05 02:02:00,1.48285,1.48296,1.48241,1.48287,521300002.0
2008-02-05 02:03:00,1.48297,1.48297,1.48251,1.48269,320300001.0
2008-02-05 02:04:00,1.48271,1.48293,1.48243,1.48271,293900000.0
2008-02-05 02:05:00,1.48268,1.48312,1.48248,1.48296,327999999.0
2008-02-05 02:06:00,1.48253,1.48279,1.48233,1.48255,185600001.0
2008-02-05 02:07:00,1.48253,1.48288,1.48232,1.48252,533500000.0
2008-02-05 02:08:00,1.48258,1.48279,1.48225,1.4825,545199998.0
2008-02-05 02:09:00,1.48263,1.48279,1.48236,1.48265,569799999.0
2008-02-05 02:10:00,1.48252,1.4827,1.48219,1.48248,735400001.0
2008-02-05 02:11:00,1.48254,1.48277,1.48224,1.48224,498400001.0
2008-02-05 02:12:00,1.48262,1.4827,1.48217,1.48247,273800000.0
2008-02-05 02:13:00,1.48245,1.48261,1.48212,1.48226,190000001.0
2008-02-05 02:14:00,1.48246,1.48256,1.48216,1.48234,263800000.0
2008-02-05 02:15:00,1.48246,1.48264,1.48233,1.48249,332400002.0
2008-02-05 02:16:00,1.48245,1.48267,1.48227,1.4826,243400001.0
2008-02-05 02:17:00,1.48256,1.48267,1.48221,1.48229,325700000.0
2008-02-05 02:18:00,1.48238,1.4826,1.48211,1.48242,427937501.0
2008-02-05 02:19:00,1.48237,1.48267,1.48227,1.48265,78400001.0
2008-02-05 02:20:00,1.48251,1.48272,1.48213,1.48248,749000001.0
2008-02-05 02:21:00,1.48243,1.48282,1.48227,1.48237,697700000.0
2008-02-05 02:22:00,1.48252,1.4827,1.48221,1.48258,529500005.0
2008-02-05 02:23:00,1.48257,1.48283,1.48216,1.48232,413699999.0
2008-02-05 02:24:00,1.48245,1.48257,1.48228,1.48249,376999998.0
2008-02-05 02:25:00,1.48246,1.48261,1.48217,1.48253,435500001.0
2008-02-05 02:26:00,1.48291,1.48294,1.4822,1.48246,99400002.0
2008-02-05 02:27:00,1.48256,1.48262,1.4822,1.48255,682099998.0
2008-02-05 02:28:00,1.48284,1.48287,1.48222,1.48263,472599998.0
2008-02-05 02:29:00,1.48266,1.48266,1.48218,1.48218,91200001.0
2008-02-05 02:30:00,1.48233,1.48256,1.48209,1.48228,129199999.0
2008-02-05 02:31:00,1.48238,1.48254,1.48212,1.48237,501299999.0
2008-02-05 02:32:00,1.48252,1.48261,1.48216,1.48216,139700000.0
2008-02-05 02:33:00,1.48221,1.48249,1.48213,1.48224,129400000.0
2008-02-05 02:34:00,1.48239,1.48251,1.48213,1.48228,137999999.0
2008-02-05 02:35:00,1.48231,1.48247,1.48213,1.48213,296300000.0
2008-02-05 02:36:00,1.48246,1.48255,1.48213,1.48228,423900000.0
2008-02-05 02:37:00,1.48243,1.48274,1.48203,1.48261,473149996.0
2008-02-05 02:38:00,1.48238,1.48262,1.48226,1.4824,487500000.0
2008-02-05 02:39:00,1.48244,1.48263,1.48231,1.48242,573300002.0
2008-02-05 02:40:00,1.48235,1.48265,1.48215,1.48225,642700002.0
2008-02-05 02:41:00,1.48207,1.48242,1.48207,1.48233,196300000.0
2008-02-05 02:42:00,1.48273,1.48273,1.48215,1.48215,360400001.0
2008-02-05 02:43:00,1.48207,1.48245,1.48206,1.4823,406799999.0
2008-02-05 02:44:00,1.48215,1.48254,1.48215,1.48241,488199998.0
2008-02-05 02:45:00,1.4824,1.48242,1.48209,1.48238,413500000.0
2008-02-05 02:46:00,1.48266,1.48271,1.48223,1.48231,299800001.0
2008-02-05 02:47:00,1.48235,1.4826,1.48224,1.48235,826599998.0
2008-02-05 02:48:00,1.48224,1.48262,1.48224,1.48245,966100001.0
2008-02-05 02:49:00,1.4826,1.48264,1.48222,1.48251,570000003.0
2008-02-05 02:50:00,1.48226,1.48262,1.48216,1.48222,1290300003.0
2008-02-05 02:51:00,1.48237,1.48254,1.48199,1.48217,827000000.0
2008-02-05 02:52:00,1.48241,1.48274,1.4821,1.4824,451500000.0
2008-02-05 02:53:00,1.48222,1.48253,1.48211,1.48235,578900000.0
2008-02-05 02:54:00,1.48223,1.4824,1.48187,1.482,745049999.0
2008-02-05 02:55:00,1.48215,1.48218,1.48131,1.48164,1155200003.0
2008-02-05 02:56:00,1.48165,1.48201,1.48144,1.48191,1125600004.0
2008-02-05 02:57:00,1.48178,1.4821,1.4815,1.4818,690799996.0
2008-02-05 02:58:00,1.48178,1.48195,1.48145,1.48155,877000000.0
2008-02-05 02:59:00,1.48159,1.48174,1.48137,1.48158,530500000.0
2008-02-05 03:00:00,1.48174,1.48183,1.48147,1.48178,592799997.0
2008-02-05 03:01:00,1.48158,1.48168,1.48098,1.48126,489100001.0
2008-02-05 03:02:00,1.48135,1.48151,1.48099,1.48125,368200001.0
2008-02-05 03:03:00,1.48117,1.48138,1.48083,1.48115,617900000.0
2008-02-05 03:04:00,1.48093,1.48125,1.48074,1.48095,460500002.0
2008-02-05 03:05:00,1.481,1.48121,1.48078,1.48092,444999999.0
2008-02-05 03:06:00,1.48125,1.48125,1.48088,1.481,124400000.0
2008-02-05 03:07:00,1.48094,1.4812,1.48081,1.48102,304700000.0
2008-02-05 03:08:00,1.48109,1.48136,1.48079,1.48108,354200001.0
2008-02-05 03:09:00,1.48095,1.48124,1.48067,1.48085,601099999.0
2008-02-05 03:10:00,1.48077,1.48107,1.48062,1.48085,459299997.0
2008-02-05 03:11:00,1.48093,1.48111,1.48074,1.48095,211199999.0
2008-02-05 03:12:00,1.4811,1.48112,1.48076,1.48095,105400001.0
2008-02-05 03:13:00,1.48085,1.48119,1.48072,1.4811,607099999.0
2008-02-05 03:14:00,1.48072,1.48122,1.48061,1.48093,810200003.0
2008-02-05 03:15:00,1.48122,1.4813,1.48091,1.4812,613900000.0
2008-02-05 03:16:00,1.48108,1.48126,1.48087,1.48087,133746999.0
2008-02-05 03:17:00,1.48121,1.48127,1.48082,1.48105,687600000.0
2008-02-05 03:18:00,1.48135,1.48139,1.48066,1.48094,705700000.0
2008-02-05 03:19:00,1.48099,1.48113,1.48075,1.48092,288500000.0
2008-02-05 03:20:00,1.48078,1.48108,1.48054,1.48102,305600000.0
2008-02-05 03:21:00,1.4811,1.4812,1.48067,1.48108,416199997.0
2008-02-05 03:22:00,1.48101,1.48122,1.48063,1.4811,807049998.0
2008-02-05 03:23:00,1.48116,1.48137,1.48078,1.48115,438800001.0
2008-02-05 03:24:00,1.48087,1.48119,1.48074,1.48074,871799998.0
2008-02-05 03:25:00,1.48081,1.48111,1.48054,1.48091,369100000.0
2008-02-05 03:26:00,1.48094,1.48111,1.48083,1.48108,312900003.0
2008-02-05 03:27:00,1.48096,1.48107,1.48089,1.48101,79400000.0
2008-02-05 03:28:00,1.48093,1.48118,1.4808,1.48105,865699994.0
2008-02-05 03:29:00,1.48103,1.48122,1.48085,1.48086,574299999.0
2008-02-05 03:30:00,1.48085,1.48111,1.48079,1.48095,455800002.0
2008-02-05 03:31:00,1.48109,1.48123,1.48092,1.48123,172700003.0
2008-02-05 03:32:00,1.4814,1.4814,1.48068,1.4809,973100000.0
2008-02-05 03:33:00,1.4809,1.481,1.48066,1.48084,365000000.0
2008-02-05 03:34:00,1.48077,1.48131,1.48068,1.48129,92000000.0
2008-02-05 03:35:00,1.48105,1.48129,1.48092,1.4811,86099999.0
2008-02-05 03:36:00,1.48103,1.48129,1.48078,1.48109,197500000.0
2008-02-05 03:37:00,1.48111,1.48136,1.48088,1.48103,400300000.0
2008-02-05 03:38:00,1.4814,1.4814,1.4809,1.48125,233100001.0
2008-02-05 03:39:00,1.48123,1.48123,1.48072,1.48101,124000000.0
2008-02-05 03:40:00,1.48099,1.4812,1.4808,1.481,477700000.0
2008-02-05 03:41:00,1.48105,1.48109,1.48078,1.481,469100000.0
2008-02-05 03:42:00,1.4814,1.48145,1.48082,1.48093,203400001.0
2008-02-05 03:43:00,1.48093,1.48112,1.48064,1.4809,215400001.0
2008-02-05 03:44:00,1.4811,1.48111,1.48072,1.48093,85500001.0
2008-02-05 03:45:00,1.48097,1.48111,1.48068,1.48087,260700000.0
2008-02-05 03:46:00,1.48089,1.48119,1.48062,1.48091,418600003.0
2008-02-05 03:47:00,1.481,1.48112,1.48083,1.48091,286700000.0
2008-02-05 03:48:00,1.4811,1.48124,1.48084,1.48097,248600000.0
2008-02-05 03:49:00,1.48106,1.48131,1.48087,1.48108,1031500000.0
2008-02-05 03:50:00,1.48106,1.4812,1.48068,1.48102,615600002.0
2008-02-05 03:51:00,1.4811,1.48126,1.48077,1.48101,389800001.0
2008-02-05 03:52:00,1.48108,1.48116,1.4807,1.48092,193500001.0
2008-02-05 03:53:00,1.48087,1.48125,1.48078,1.48098,261200001.0
2008-02-05 03:54:00,1.481,1.48122,1.48058,1.48087,186799999.0
2008-02-05 03:55:00,1.48086,1.48116,1.48071,1.48106,532400002.0
2008-02-05 03:56:00,1.48085,1.48122,1.48083,1.48094,482900000.0
2008-02-05 03:57:00,1.48091,1.48117,1.48081,1.48102,366999997.0
2008-02-05 03:58:00,1.481,1.48121,1.48073,1.48105,483749998.0
2008-02-05 03:59:00,1.48097,1.48117,1.48081,1.48109,792500004.0
2008-02-05 04:00:00,1.48111,1.48116,1.4806,1.48066,358600001.0
2008-02-05 04:01:00,1.48072,1.48107,1.48064,1.48083,65300000.0
2008-02-05 04:02:00,1.48079,1.48127,1.4807,1.48113,176947000.0
2008-02-05 04:03:00,1.48102,1.48115,1.4809,1.4809,78100000.0
2008-02-05 04:04:00,1.48107,1.48138,1.48091,1.48123,111900000.0
2008-02-05 04:05:00,1.48125,1.48144,1.48088,1.48124,252099997.0
2008-02-05 04:06:00,1.48123,1.48144,1.48091,1.48132,166300000.0
2008-02-05 04:07:00,1.48115,1.4814,1.48087,1.48095,236500000.0
2008-02-05 04:08:00,1.48101,1.48144,1.48093,1.48124,301099998.0
2008-02-05 04:09:00,1.48119,1.48133,1.48084,1.48109,527799996.0
2008-02-05 04:10:00,1.48115,1.48136,1.48083,1.48115,719200001.0
2008-02-05 04:11:00,1.48111,1.48132,1.48091,1.48114,471299999.0
2008-02-05 04:12:00,1.4809,1.48128,1.4808,1.48097,677500000.0
2008-02-05 04:13:00,1.48112,1.48126,1.48066,1.48084,915099997.0
2008-02-05 04:14:00,1.48117,1.48117,1.48077,1.48098,828899997.0
2008-02-05 04:15:00,1.48097,1.48115,1.48076,1.48088,552899999.0
2008-02-05 04:16:00,1.48108,1.48122,1.48078,1.4809,167800001.0
2008-02-05 04:17:00,1.48098,1.48118,1.48071,1.48106,318300001.0
2008-02-05 04:18:00,1.48089,1.48119,1.48089,1.48103,1238150004.0
2008-02-05 04:19:00,1.48105,1.48149,1.48102,1.48117,558800002.0
2008-02-05 04:20:00,1.4812,1.4815,1.48079,1.48128,521100001.0
2008-02-05 04:21:00,1.48132,1.48148,1.48106,1.4813,388437504.0
2008-02-05 04:22:00,1.48129,1.48163,1.48082,1.48115,233099998.0
2008-02-05 04:23:00,1.48125,1.48131,1.4809,1.48115,165600000.0
2008-02-05 04:24:00,1.48104,1.48124,1.48077,1.48112,817937497.0
2008-02-05 04:25:00,1.48117,1.48138,1.48082,1.48115,444799999.0
2008-02-05 04:26:00,1.48109,1.48139,1.48102,1.48119,783199998.0
2008-02-05 04:27:00,1.4812,1.48137,1.48086,1.48099,560099997.0
2008-02-05 04:28:00,1.48094,1.48136,1.4807,1.48107,912900000.0
2008-02-05 04:29:00,1.481,1.48127,1.48088,1.48114,526500000.0
2008-02-05 04:30:00,1.48107,1.48149,1.48093,1.48125,800200000.0
2008-02-05 04:31:00,1.481,1.48146,1.48097,1.48117,436099998.0
2008-02-05 04:32:00,1.48153,1.48165,1.48099,1.48113,470499998.0
2008-02-05 04:33:00,1.48121,1.48142,1.48106,1.48112,631799999.0
2008-02-05 04:34:00,1.48126,1.48143,1.48087,1.481,267000000.0
2008-02-05 04:35:00,1.48132,1.48135,1.48098,1.48132,399499999.0
2008-02-05 04:36:00,1.48119,1.48143,1.48099,1.48139,336400002.0
2008-02-05 04:37:00,1.48128,1.48143,1.48099,1.48116,494600000.0
2008-02-05 04:38:00,1.48122,1.48126,1.48099,1.48101,150900000.0
2008-02-05 04:39:00,1.48123,1.48148,1.48087,1.4811,609100001.0
2008-02-05 04:40:00,1.48112,1.48161,1.48095,1.48145,398699999.0
2008-02-05 04:41:00,1.48132,1.48153,1.48111,1.48125,291000003.0
2008-02-05 04:42:00,1.48115,1.48139,1.48099,1.4813,85800002.0
2008-02-05 04:43:00,1.4812,1.48146,1.48108,1.48136,67200000.0
2008-02-05 04:44:00,1.4813,1.48139,1.48117,1.48126,80400000.0
2008-02-05 04:45:00,1.48137,1.4814,1.48122,1.48122,576399998.0
2008-02-05 04:46:00,1.48158,1.48158,1.48109,1.48109,401899999.0
2008-02-05 04:47:00,1.48113,1.48144,1.48113,1.48128,226700000.0
2008-02-05 04:48:00,1.4813,1.48137,1.48106,1.4813,73800001.0
2008-02-05 04:49:00,1.48132,1.48166,1.48109,1.48143,550199999.0
2008-02-05 04:50:00,1.48144,1.4818,1.48131,1.48139,121000002.0
2008-02-05 04:51:00,1.48134,1.48158,1.48096,1.48122,130200000.0
2008-02-05 04:52:00,1.48152,1.48152,1.48118,1.48135,50600000.0
2008-02-05 04:53:00,1.48125,1.48163,1.48121,1.48148,94200000.0
2008-02-05 04:54:00,1.48131,1.48178,1.48118,1.48148,318400001.0
2008-02-05 04:55:00,1.48168,1.48177,1.48129,1.48132,148000000.0
2008-02-05 04:56:00,1.48138,1.48156,1.48118,1.48128,450599999.0
2008-02-05 04:57:00,1.48132,1.48158,1.4812,1.48132,755600002.0
2008-02-05 04:58:00,1.4814,1.48162,1.4813,1.48133,602200000.0
2008-02-05 04:59:00,1.48134,1.48165,1.48111,1.48145,478599999.0
2008-02-05 05:00:00,1.48155,1.4816,1.48098,1.48137,429700002.0
2008-02-05 05:01:00,1.48141,1.48166,1.48108,1.48132,406900001.0
2008-02-05 05:02:00,1.48127,1.48144,1.48107,1.48136,119199999.0
2008-02-05 05:03:00,1.4814,1.48154,1.48129,1.4813,141999999.0
2008-02-05 05:04:00,1.48173,1.48173,1.48132,1.48132,399900000.0
2008-02-05 05:05:00,1.4813,1.48147,1.48123,1.48125,70200000.0
2008-02-05 05:06:00,1.48122,1.48152,1.48113,1.48135,640900000.0
2008-02-05 05:07:00,1.48119,1.48152,1.48096,1.4813,956999994.0
2008-02-05 05:08:00,1.48132,1.48143,1.48101,1.48143,345099999.0
2008-02-05 05:09:00,1.48149,1.48149,1.48116,1.48137,136300000.0
2008-02-05 05:10:00,1.48146,1.48162,1.48111,1.48139,219700000.0
2008-02-05 05:11:00,1.48134,1.48158,1.48116,1.48131,621200006.0
2008-02-05 05:12:00,1.48131,1.48151,1.48119,1.48131,141600000.0
2008-02-05 05:13:00,1.48132,1.48149,1.4811,1.48138,149499999.0
2008-02-05 05:14:00,1.48139,1.48157,1.48122,1.48137,215399999.0
2008-02-05 05:15:00,1.48133,1.48156,1.48108,1.48135,217600001.0
2008-02-05 05:16:00,1.48128,1.48144,1.48113,1.48119,585400000.0
2008-02-05 05:17:00,1.48128,1.48155,1.48109,1.4812,135400000.0
2008-02-05 05:18:00,1.4816,1.4816,1.48109,1.4813,128600001.0
2008-02-05 05:19:00,1.48126,1.48144,1.48108,1.48128,330800000.0
2008-02-05 05:20:00,1.48117,1.48154,1.48099,1.48143,431699999.0
2008-02-05 05:21:00,1.48142,1.48154,1.48103,1.48103,162100001.0
2008-02-05 05:22:00,1.48113,1.48127,1.48078,1.48113,525400004.0
2008-02-05 05:23:00,1.48112,1.48128,1.48085,1.48099,439900002.0
2008-02-05 05:24:00,1.48125,1.48145,1.48096,1.48119,772500001.0
2008-02-05 05:25:00,1.48125,1.48132,1.48103,1.48109,511600000.0
2008-02-05 05:26:00,1.48144,1.48157,1.48104,1.48131,185000000.0
2008-02-05 05:27:00,1.48122,1.4816,1.48097,1.48143,289899999.0
2008-02-05 05:28:00,1.48112,1.48127,1.48099,1.48117,66600000.0
2008-02-05 05:29:00,1.48117,1.48122,1.48095,1.48114,55000000.0
2008-02-05 05:30:00,1.48127,1.48151,1.48097,1.48135,79250000.0
2008-02-05 05:31:00,1.48127,1.48141,1.4811,1.48123,90600002.0
2008-02-05 05:32:00,1.48118,1.48125,1.48085,1.48091,89899999.0
2008-02-05 05:33:00,1.48103,1.4811,1.48081,1.48093,121100002.0
2008-02-05 05:34:00,1.48081,1.48113,1.48058,1.48091,249800002.0
2008-02-05 05:35:00,1.48097,1.48114,1.48062,1.48094,117199999.0
2008-02-05 05:36:00,1.48084,1.48119,1.48063,1.48077,467500003.0
2008-02-05 05:37:00,1.48097,1.48115,1.48078,1.4811,85000001.0
2008-02-05 05:38:00,1.48105,1.48117,1.48074,1.4809,82600001.0
2008-02-05 05:39:00,1.4809,1.48109,1.48071,1.48092,344600000.0
2008-02-05 05:40:00,1.48095,1.48125,1.4807,1.48093,237000001.0
2008-02-05 05:41:00,1.48107,1.48119,1.4807,1.48115,166700001.0
2008-02-05 05:42:00,1.48114,1.48145,1.48103,1.48123,58900000.0
2008-02-05 05:43:00,1.4812,1.48128,1.48109,1.48116,90699999.0
2008-02-05 05:44:00,1.48132,1.48149,1.48101,1.48124,263000000.0
2008-02-05 05:45:00,1.48118,1.48142,1.48099,1.48119,300999998.0
2008-02-05 05:46:00,1.48132,1.48132,1.48099,1.48114,497200002.0
2008-02-05 05:47:00,1.48117,1.48137,1.48096,1.48129,341400002.0
2008-02-05 05:48:00,1.48097,1.48128,1.48096,1.48107,349199999.0
2008-02-05 05:49:00,1.48098,1.48128,1.48081,1.4811,563000001.0
2008-02-05 05:50:00,1.48107,1.48133,1.48085,1.48124,569300001.0
2008-02-05 05:51:00,1.48123,1.48136,1.48087,1.48103,270400000.0
2008-02-05 05:52:00,1.48102,1.48124,1.48089,1.48102,328800000.0
2008-02-05 05:53:00,1.4812,1.48125,1.48091,1.48094,714599998.0
2008-02-05 05:54:00,1.48105,1.4815,1.48094,1.48133,270800002.0
2008-02-05 05:55:00,1.48148,1.48159,1.481,1.48124,161000001.0
2008-02-05 05:56:00,1.48123,1.48147,1.48094,1.48126,636699999.0
2008-02-05 05:57:00,1.48134,1.48135,1.48102,1.48123,29500000.0
2008-02-05 05:58:00,1.48123,1.48148,1.48106,1.48128,158999999.0
2008-02-05 05:59:00,1.48129,1.48148,1.48099,1.48125,307900002.0
2008-02-05 06:00:00,1.48119,1.48146,1.48105,1.48122,307499999.0
2008-02-05 06:01:00,1.48125,1.48142,1.48113,1.48125,616200000.0
2008-02-05 06:02:00,1.48126,1.4815,1.481,1.48129,532100002.0
2008-02-05 06:03:00,1.48134,1.4814,1.48108,1.48128,440199998.0
2008-02-05 06:04:00,1.48127,1.48144,1.48101,1.48123,293899999.0
2008-02-05 06:05:00,1.48132,1.48151,1.48097,1.48097,79200001.0
2008-02-05 06:06:00,1.48132,1.48141,1.48102,1.48113,623500000.0
2008-02-05 06:07:00,1.48109,1.48126,1.48091,1.48113,281300001.0
2008-02-05 06:08:00,1.48115,1.48136,1.48101,1.48123,271600001.0
2008-02-05 06:09:00,1.48121,1.48139,1.48112,1.48125,42600000.0
2008-02-05 06:10:00,1.48117,1.48145,1.48106,1.48125,446199999.0
2008-02-05 06:11:00,1.48127,1.48154,1.48106,1.4813,501297000.0
2008-02-05 06:12:00,1.4813,1.48157,1.48117,1.48128,231300000.0
2008-02-05 06:13:00,1.4813,1.48153,1.48099,1.4812,351400001.0
2008-02-05 06:14:00,1.48123,1.48123,1.48093,1.48107,342300002.0
2008-02-05 06:15:00,1.48111,1.48124,1.48101,1.48123,107700000.0
2008-02-05 06:16:00,1.48088,1.48128,1.48086,1.48102,112400000.0
2008-02-05 06:17:00,1.4811,1.48132,1.48075,1.4811,268600001.0
2008-02-05 06:18:00,1.48078,1.4813,1.48078,1.48112,120000002.0
2008-02-05 06:19:00,1.4811,1.48133,1.48099,1.48112,100000000.0
2008-02-05 06:20:00,1.48117,1.48175,1.48117,1.48124,527800002.0
2008-02-05 06:21:00,1.48151,1.48181,1.48115,1.4815,418099999.0
2008-02-05 06:22:00,1.48145,1.48167,1.48136,1.48136,83400000.0
2008-02-05 06:23:00,1.48137,1.48161,1.48112,1.48158,205399997.0
2008-02-05 06:24:00,1.48162,1.48162,1.48124,1.48148,91199999.0
2008-02-05 06:25:00,1.48145,1.48151,1.481,1.48117,532300001.0
2008-02-05 06:26:00,1.48103,1.4813,1.48093,1.4813,686699995.0
2008-02-05 06:27:00,1.48139,1.48157,1.48109,1.48135,248699999.0
2008-02-05 06:28:00,1.4813,1.48163,1.48124,1.48133,453600000.0
2008-02-05 06:29:00,1.48145,1.48149,1.48113,1.48129,137400001.0
2008-02-05 06:30:00,1.48118,1.48173,1.48109,1.48152,345699998.0
2008-02-05 06:31:00,1.48157,1.48181,1.48114,1.48146,253600000.0
2008-02-05 06:32:00,1.4813,1.48174,1.48111,1.48142,434299998.0
2008-02-05 06:33:00,1.48157,1.48159,1.48117,1.48129,219800001.0
2008-02-05 06:34:00,1.48166,1.4817,1.48111,1.48149,137000000.0
2008-02-05 06:35:00,1.4815,1.4816,1.48122,1.48158,242100001.0
2008-02-05 06:36:00,1.4815,1.48155,1.48117,1.48133,142700001.0
2008-02-05 06:37:00,1.48146,1.4815,1.48116,1.48132,192100000.0
2008-02-05 06:38:00,1.48132,1.48163,1.48117,1.4815,201700001.0
2008-02-05 06:39:00,1.48148,1.48163,1.48131,1.4815,519800000.0
2008-02-05 06:40:00,1.48139,1.48176,1.48128,1.48168,149200001.0
2008-02-05 06:41:00,1.4817,1.48185,1.48135,1.48135,221900000.0
2008-02-05 06:42:00,1.48136,1.48179,1.48128,1.48166,576900003.0
2008-02-05 06:43:00,1.48164,1.48173,1.48127,1.48158,290500000.0
2008-02-05 06:44:00,1.48155,1.4817,1.48128,1.48148,489100003.0
2008-02-05 06:45:00,1.48162,1.4818,1.48131,1.48166,503999996.0
2008-02-05 06:46:00,1.48158,1.48184,1.48115,1.48148,193100002.0
2008-02-05 06:47:00,1.48158,1.48169,1.48107,1.48157,186200002.0
2008-02-05 06:48:00,1.48158,1.48175,1.48132,1.48139,260400001.0
2008-02-05 06:49:00,1.48154,1.48166,1.48133,1.48142,163600000.0
2008-02-05 06:50:00,1.48135,1.48175,1.48134,1.48157,84700000.0
2008-02-05 06:51:00,1.48157,1.48169,1.48125,1.48148,432900003.0
2008-02-05 06:52:00,1.48123,1.4815,1.48114,1.48144,148700000.0
2008-02-05 06:53:00,1.48142,1.48166,1.48119,1.48145,489000000.0
2008-02-05 06:54:00,1.48131,1.48154,1.48109,1.48133,64400001.0
2008-02-05 06:55:00,1.48147,1.48157,1.48127,1.48141,436499996.0
2008-02-05 06:56:00,1.4813,1.48155,1.4813,1.4815,175100000.0
2008-02-05 06:57:00,1.4812,1.4815,1.4812,1.48143,631700003.0
2008-02-05 06:58:00,1.48166,1.48166,1.4812,1.48145,570400004.0
2008-02-05 06:59:00,1.48142,1.48159,1.48118,1.4814,350400001.0
2008-02-05 07:00:00,1.4812,1.48155,1.4812,1.48139,249300001.0
2008-02-05 07:01:00,1.48131,1.4816,1.48118,1.48148,150499999.0
2008-02-05 07:02:00,1.48135,1.48155,1.48132,1.48147,410799999.0
2008-02-05 07:03:00,1.4815,1.4817,1.48143,1.4817,934799999.0
2008-02-05 07:04:00,1.48136,1.48154,1.48116,1.48153,1184999996.0
2008-02-05 07:05:00,1.48158,1.48158,1.48118,1.48143,366400002.0
2008-02-05 07:06:00,1.48145,1.4815,1.48105,1.48138,681600000.0
2008-02-05 07:07:00,1.48133,1.48148,1.48105,1.48105,493599999.0
2008-02-05 07:08:00,1.48143,1.48148,1.48112,1.48123,642500002.0
2008-02-05 07:09:00,1.48123,1.48147,1.48108,1.48131,684499999.0
2008-02-05 07:10:00,1.48118,1.4815,1.4811,1.48118,182600000.0
2008-02-05 07:11:00,1.48109,1.48135,1.48078,1.48109,157600000.0
2008-02-05 07:12:00,1.48127,1.48153,1.4811,1.48153,154899999.0
2008-02-05 07:13:00,1.48149,1.48169,1.48114,1.4814,554199999.0
2008-02-05 07:14:00,1.48123,1.48162,1.4812,1.48151,230599999.0
2008-02-05 07:15:00,1.48143,1.48165,1.48111,1.48155,429400001.0
2008-02-05 07:16:00,1.48153,1.48165,1.48134,1.48147,852200003.0
2008-02-05 07:17:00,1.48154,1.48162,1.48107,1.48125,696400001.0
2008-02-05 07:18:00,1.48131,1.48159,1.48114,1.4814,476399999.0
2008-02-05 07:19:00,1.4814,1.48166,1.48119,1.48136,306900000.0
2008-02-05 07:20:00,1.48128,1.48159,1.48118,1.48132,388946999.0
2008-02-05 07:21:00,1.48135,1.48148,1.48104,1.48138,472800004.0
2008-02-05 07:22:00,1.48141,1.48148,1.48121,1.48135,506600001.0
2008-02-05 07:23:00,1.4814,1.48178,1.48129,1.48148,1038900002.0
2008-02-05 07:24:00,1.48162,1.48172,1.48108,1.48122,271300001.0
2008-02-05 07:25:00,1.48127,1.4815,1.48096,1.48129,493199998.0
2008-02-05 07:26:00,1.48124,1.48132,1.48095,1.48111,558899998.0
2008-02-05 07:27:00,1.48106,1.48144,1.48092,1.4811,329747001.0
2008-02-05 07:28:00,1.48109,1.48131,1.48091,1.48131,354100002.0
2008-02-05 07:29:00,1.48114,1.4814,1.4809,1.48106,203199999.0
2008-02-05 07:30:00,1.48111,1.48117,1.48073,1.48108,74400000.0
2008-02-05 07:31:00,1.48115,1.48122,1.48098,1.4811,49100000.0
2008-02-05 07:32:00,1.48107,1.48131,1.48095,1.48113,266500000.0
2008-02-05 07:33:00,1.48123,1.4813,1.48094,1.4812,378299996.0
2008-02-05 07:34:00,1.48107,1.48124,1.48077,1.48108,130300000.0
2008-02-05 07:35:00,1.48109,1.48133,1.48098,1.4812,72700000.0
2008-02-05 07:36:00,1.48121,1.48136,1.48102,1.48127,587600000.0
2008-02-05 07:37:00,1.48115,1.48131,1.48086,1.48105,684500000.0
2008-02-05 07:38:00,1.481,1.48123,1.48089,1.48111,514299997.0
2008-02-05 07:39:00,1.4812,1.48121,1.48065,1.48106,516499998.0
2008-02-05 07:40:00,1.48085,1.48115,1.48062,1.48098,854400002.0
2008-02-05 07:41:00,1.48087,1.48118,1.48068,1.48086,865600004.0
2008-02-05 07:42:00,1.48108,1.48128,1.48089,1.48105,204799999.0
2008-02-05 07:43:00,1.48102,1.48123,1.48085,1.48108,298200001.0
2008-02-05 07:44:00,1.48092,1.48114,1.48086,1.48104,652900002.0
2008-02-05 07:45:00,1.48105,1.4812,1.48086,1.48113,882100001.0
2008-02-05 07:46:00,1.48136,1.48138,1.48088,1.48093,399099998.0
2008-02-05 07:47:00,1.48091,1.48134,1.48091,1.48115,847700004.0
2008-02-05 07:48:00,1.48109,1.4813,1.48079,1.48109,308500001.0
2008-02-05 07:49:00,1.48121,1.48127,1.4806,1.481,398199998.0
2008-02-05 07:50:00,1.48091,1.48105,1.48054,1.48085,400600000.0
2008-02-05 07:51:00,1.48088,1.48107,1.48063,1.48103,699600002.0
2008-02-05 07:52:00,1.48092,1.48128,1.48064,1.48119,370000002.0
2008-02-05 07:53:00,1.48115,1.48135,1.48086,1.4811,472599999.0
2008-02-05 07:54:00,1.48117,1.48137,1.48087,1.48117,1041400002.0
2008-02-05 07:55:00,1.48125,1.4813,1.48089,1.48109,371800001.0
2008-02-05 07:56:00,1.48116,1.48129,1.48074,1.48114,655999999.0
2008-02-05 07:57:00,1.48118,1.48135,1.48096,1.48115,461700002.0
2008-02-05 07:58:00,1.48125,1.48134,1.48086,1.48118,389800003.0
2008-02-05 07:59:00,1.48123,1.48161,1.48105,1.48144,776300000.0
2008-02-05 08:00:00,1.48112,1.48163,1.4811,1.48122,698600002.0
2008-02-05 08:01:00,1.48125,1.48149,1.48102,1.48127,906837497.0
2008-02-05 08:02:00,1.48135,1.48163,1.481,1.48138,570300002.0
2008-02-05 08:03:00,1.48126,1.48156,1.48109,1.48131,704500003.0
2008-02-05 08:04:00,1.48123,1.48157,1.4809,1.48128,689000004.0
2008-02-05 08:05:00,1.48135,1.48146,1.48095,1.48135,696900001.0
2008-02-05 08:06:00,1.48125,1.48168,1.48101,1.4813,849900004.0
2008-02-05 08:07:00,1.48131,1.48146,1.48099,1.48122,863300002.0
2008-02-05 08:08:00,1.48121,1.48154,1.48103,1.48133,709100002.0
2008-02-05 08:09:00,1.48145,1.48154,1.48117,1.48132,620400000.0
2008-02-05 08:10:00,1.48145,1.48158,1.48101,1.48138,1062699999.0
2008-02-05 08:11:00,1.48121,1.48156,1.48099,1.48133,911799994.0
2008-02-05 08:12:00,1.48125,1.48158,1.48109,1.48135,905700001.0
2008-02-05 08:13:00,1.48125,1.48158,1.48114,1.48136,1214899996.0
2008-02-05 08:14:00,1.48142,1.48168,1.48121,1.48153,918499998.0
2008-02-05 08:15:00,1.48136,1.48176,1.48123,1.48168,838899998.0
2008-02-05 08:16:00,1.48166,1.48171,1.48123,1.48155,879600002.0
2008-02-05 08:17:00,1.48134,1.4816,1.48103,1.48107,511100002.0
2008-02-05 08:18:00,1.48114,1.48147,1.48093,1.48123,593346999.0
2008-02-05 08:19:00,1.48121,1.4814,1.48082,1.48121,951037499.0
2008-02-05 08:20:00,1.4811,1.4813,1.48085,1.48115,599237499.0
2008-02-05 08:21:00,1.48123,1.48133,1.48081,1.4811,851500006.0
2008-02-05 08:22:00,1.48097,1.48129,1.48093,1.48102,694500000.0
2008-02-05 08:23:00,1.48113,1.48131,1.48083,1.48117,537099998.0
2008-02-05 08:24:00,1.48108,1.48132,1.48074,1.48113,901247001.0
2008-02-05 08:25:00,1.48091,1.48137,1.48085,1.48113,759600002.0
2008-02-05 08:26:00,1.48074,1.48138,1.48074,1.4811,856337500.0
2008-02-05 08:27:00,1.48097,1.48137,1.48072,1.48092,501500000.0
2008-02-05 08:28:00,1.48115,1.48128,1.48083,1.48114,1216499995.0
2008-02-05 08:29:00,1.4811,1.48127,1.4808,1.48096,1257800000.0
2008-02-05 08:30:00,1.48095,1.48127,1.48071,1.48098,857500000.0
2008-02-05 08:31:00,1.48087,1.48106,1.48058,1.4809,1107099998.0
2008-02-05 08:32:00,1.48083,1.48099,1.48051,1.48095,1085399999.0
2008-02-05 08:33:00,1.48093,1.48106,1.48061,1.48095,898800000.0
2008-02-05 08:34:00,1.48091,1.48106,1.48054,1.48075,1001799998.0
2008-02-05 08:35:00,1.48087,1.48127,1.48059,1.48111,781999997.0
2008-02-05 08:36:00,1.48119,1.48148,1.48082,1.48109,674900001.0
2008-02-05 08:37:00,1.4812,1.48122,1.48059,1.48108,398400001.0
2008-02-05 08:38:00,1.48104,1.4812,1.48074,1.48095,929299999.0
2008-02-05 08:39:00,1.48095,1.48112,1.48069,1.48095,580000001.0
2008-02-05 08:40:00,1.48102,1.48122,1.48081,1.481,821000002.0
2008-02-05 08:41:00,1.4811,1.48136,1.48091,1.48131,614799999.0
2008-02-05 08:42:00,1.4811,1.48139,1.48091,1.48125,1111400004.0
2008-02-05 08:43:00,1.48125,1.48147,1.48098,1.48128,493700002.0
2008-02-05 08:44:00,1.48148,1.4816,1.48124,1.48148,1000500005.0
2008-02-05 08:45:00,1.48137,1.48162,1.48116,1.48143,1011500003.0
2008-02-05 08:46:00,1.48148,1.48158,1.48123,1.48151,1045900005.0
2008-02-05 08:47:00,1.4814,1.48161,1.4811,1.48137,840500002.0
2008-02-05 08:48:00,1.48161,1.48169,1.48115,1.48144,1372000000.0
2008-02-05 08:49:00,1.48153,1.48159,1.48112,1.48152,930300001.0
2008-02-05 08:50:00,1.4813,1.48184,1.48122,1.48164,658499997.0
2008-02-05 08:51:00,1.48159,1.48208,1.48147,1.4819,1020200004.0
2008-02-05 08:52:00,1.4817,1.48213,1.48143,1.48202,1042500002.0
2008-02-05 08:53:00,1.48189,1.4821,1.48151,1.48168,1093599997.0
2008-02-05 08:54:00,1.48171,1.48179,1.48122,1.48173,677400000.0
2008-02-05 08:55:00,1.48153,1.48181,1.48153,1.48172,54700000.0
2008-02-05 08:56:00,1.48148,1.48193,1.48141,1.48157,1049399999.0
2008-02-05 08:57:00,1.48135,1.48184,1.48135,1.48173,980900001.0
2008-02-05 08:58:00,1.48164,1.4818,1.48136,1.48165,1048000000.0
2008-02-05 08:59:00,1.48149,1.48163,1.48112,1.48145,1187400003.0
2008-02-05 09:00:00,1.48146,1.48162,1.48093,1.48125,1280599998.0
2008-02-05 09:01:00,1.48121,1.48136,1.48075,1.48085,1026600000.0
2008-02-05 09:02:00,1.48095,1.48115,1.48061,1.48103,786999999.0
2008-02-05 09:03:00,1.48107,1.48129,1.48076,1.481,1031300002.0
2008-02-05 09:04:00,1.48085,1.48138,1.48065,1.48112,775299999.0
2008-02-05 09:05:00,1.4811,1.48142,1.4809,1.48113,763200003.0
2008-02-05 09:06:00,1.48121,1.48146,1.48082,1.48108,1004437498.0
2008-02-05 09:07:00,1.48122,1.48148,1.48094,1.48128,880150002.0
2008-02-05 09:08:00,1.4813,1.48175,1.48092,1.48147,874700000.0
2008-02-05 09:09:00,1.48145,1.48182,1.48137,1.48152,1018100001.0
2008-02-05 09:10:00,1.48134,1.48178,1.48133,1.4816,857846995.0
2008-02-05 09:11:00,1.48155,1.48176,1.48109,1.4814,884699997.0
2008-02-05 09:12:00,1.48132,1.48153,1.48094,1.48124,738400001.0
2008-02-05 09:13:00,1.48121,1.48129,1.48083,1.48123,585299998.0
2008-02-05 09:14:00,1.48113,1.48129,1.48052,1.48086,698799998.0
2008-02-05 09:15:00,1.48089,1.48105,1.48033,1.48065,997100000.0
2008-02-05 09:16:00,1.48073,1.48099,1.4804,1.48082,615800000.0
2008-02-05 09:17:00,1.48078,1.48089,1.48043,1.48079,1038400003.0
2008-02-05 09:18:00,1.48054,1.48088,1.48037,1.4806,1017599996.0
2008-02-05 09:19:00,1.48063,1.4809,1.48043,1.48064,965300000.0
2008-02-05 09:20:00,1.48027,1.48087,1.48026,1.48077,1153799997.0
2008-02-05 09:21:00,1.48079,1.48087,1.48041,1.48081,884300002.0
2008-02-05 09:22:00,1.48087,1.48097,1.48044,1.48077,641200000.0
2008-02-05 09:23:00,1.48076,1.48091,1.48042,1.48085,953000001.0
2008-02-05 09:24:00,1.48086,1.48118,1.48054,1.4809,1231200001.0
2008-02-05 09:25:00,1.48075,1.48099,1.48044,1.48087,1123800005.0
2008-02-05 09:26:00,1.48078,1.4809,1.48042,1.48083,856300001.0
2008-02-05 09:27:00,1.48067,1.4811,1.48042,1.48092,895599998.0
2008-02-05 09:28:00,1.48085,1.48127,1.48061,1.48105,648500000.0
2008-02-05 09:29:00,1.4809,1.48116,1.48064,1.48092,625600001.0
2008-02-05 09:30:00,1.48111,1.48121,1.48065,1.48095,760900003.0
2008-02-05 09:31:00,1.48083,1.48096,1.48042,1.48064,1770200001.0
2008-02-05 09:32:00,1.48056,1.48102,1.48054,1.48067,1001000004.0
2008-02-05 09:33:00,1.48066,1.48087,1.48043,1.4807,1189200002.0
2008-02-05 09:34:00,1.48066,1.48089,1.48045,1.48071,1462700000.0
2008-02-05 09:35:00,1.48078,1.48088,1.48036,1.4806,1228899999.0
2008-02-05 09:36:00,1.48064,1.4809,1.48043,1.4807,820800000.0
2008-02-05 09:37:00,1.48071,1.48077,1.48016,1.48055,885400003.0
2008-02-05 09:38:00,1.48048,1.48076,1.48024,1.48027,1136399996.0
2008-02-05 09:39:00,1.48047,1.48067,1.48033,1.4805,1012200000.0
2008-02-05 09:40:00,1.48048,1.4808,1.48011,1.48071,743099997.0
2008-02-05 09:41:00,1.48049,1.48105,1.48042,1.4809,1043600002.0
2008-02-05 09:42:00,1.48101,1.48108,1.48061,1.48093,1107499999.0
2008-02-05 09:43:00,1.48092,1.48099,1.48052,1.48083,765199999.0
2008-02-05 09:44:00,1.48069,1.48097,1.48042,1.48073,725000002.0
2008-02-05 09:45:00,1.48085,1.48092,1.4805,1.48083,868800002.0
2008-02-05 09:46:00,1.48076,1.48107,1.48041,1.48096,1212700005.0
2008-02-05 09:47:00,1.48095,1.48107,1.48061,1.48092,962599998.0
2008-02-05 09:48:00,1.48082,1.48107,1.48046,1.48067,1083499998.0
2008-02-05 09:49:00,1.48057,1.4809,1.48038,1.48071,546199999.0
2008-02-05 09:50:00,1.48078,1.48087,1.48042,1.48076,814500000.0
2008-02-05 09:51:00,1.48053,1.4808,1.48026,1.48045,732900000.0
2008-02-05 09:52:00,1.48028,1.48069,1.48025,1.48045,1032100001.0
2008-02-05 09:53:00,1.48032,1.48053,1.48023,1.4803,1176199998.0
2008-02-05 09:54:00,1.4801,1.48067,1.48002,1.48038,771999998.0
2008-02-05 09:55:00,1.48043,1.48058,1.48002,1.48035,342000001.0
2008-02-05 09:56:00,1.48025,1.48046,1.47997,1.48006,972699999.0
2008-02-05 09:57:00,1.48025,1.48044,1.4799,1.48028,798900001.0
2008-02-05 09:58:00,1.48035,1.48056,1.48004,1.48047,702200000.0
2008-02-05 09:59:00,1.48045,1.48057,1.48003,1.48005,1018900001.0
2008-02-05 10:00:00,1.48018,1.48049,1.47993,1.48025,951099998.0
2008-02-05 10:01:00,1.48035,1.48048,1.48002,1.48014,857100003.0
2008-02-05 10:02:00,1.48017,1.48049,1.47991,1.4803,799550000.0
2008-02-05 10:03:00,1.48015,1.48047,1.47993,1.48031,1203500002.0
2008-02-05 10:04:00,1.48006,1.48043,1.48,1.48007,1048500008.0
2008-02-05 10:05:00,1.48012,1.48028,1.4794,1.47981,652400003.0
2008-02-05 10:06:00,1.47985,1.48007,1.47953,1.48001,854200000.0
2008-02-05 10:07:00,1.47978,1.47998,1.47949,1.47975,980999999.0
2008-02-05 10:08:00,1.47984,1.47996,1.47941,1.47962,1034199999.0
2008-02-05 10:09:00,1.4796,1.47981,1.47864,1.47928,1131400001.0
2008-02-05 10:10:00,1.47913,1.47931,1.47865,1.47891,1472500001.0
2008-02-05 10:11:00,1.479,1.47919,1.47869,1.47914,695699998.0
2008-02-05 10:12:00,1.47921,1.47931,1.47863,1.47895,641199998.0
2008-02-05 10:13:00,1.47885,1.47909,1.47841,1.47876,1067700004.0
2008-02-05 10:14:00,1.47891,1.47955,1.47858,1.47951,911900001.0
2008-02-05 10:15:00,1.47956,1.47976,1.47912,1.47965,1051400002.0
2008-02-05 10:16:00,1.47957,1.47998,1.47934,1.47947,450100000.0
2008-02-05 10:17:00,1.47941,1.47967,1.47893,1.47941,700900000.0
2008-02-05 10:18:00,1.47914,1.47952,1.47891,1.47927,1049499998.0
2008-02-05 10:19:00,1.47926,1.47975,1.47895,1.4796,689599998.0
2008-02-05 10:20:00,1.4796,1.47984,1.47893,1.47917,1132099999.0
2008-02-05 10:21:00,1.47918,1.47957,1.47893,1.47932,691200000.0
2008-02-05 10:22:00,1.47913,1.47951,1.47889,1.47923,397800001.0
2008-02-05 10:23:00,1.47921,1.47935,1.47876,1.47903,439400003.0
2008-02-05 10:24:00,1.47873,1.47905,1.47855,1.4788,516800000.0
2008-02-05 10:25:00,1.4789,1.47901,1.47851,1.47872,718499998.0
2008-02-05 10:26:00,1.47853,1.47887,1.47815,1.47835,286100001.0
2008-02-05 10:27:00,1.47822,1.47865,1.47804,1.4783,894537499.0
2008-02-05 10:28:00,1.47823,1.47842,1.47771,1.47785,578700001.0
2008-02-05 10:29:00,1.47791,1.47828,1.47758,1.47783,780100001.0
2008-02-05 10:30:00,1.47785,1.47829,1.47784,1.47806,890350000.0
2008-02-05 10:31:00,1.47805,1.47864,1.47796,1.47827,800399999.0
2008-02-05 10:32:00,1.47843,1.47864,1.47798,1.4785,684800000.0
2008-02-05 10:33:00,1.47855,1.47875,1.4783,1.47856,1200899997.0
2008-02-05 10:34:00,1.47845,1.47868,1.47815,1.47845,544899999.0
2008-02-05 10:35:00,1.4784,1.47855,1.47778,1.47796,748599998.0
2008-02-05 10:36:00,1.47812,1.47846,1.47791,1.4781,831900001.0
2008-02-05 10:37:00,1.47812,1.4783,1.47757,1.47769,550899999.0
2008-02-05 10:38:00,1.47746,1.4778,1.47659,1.47713,823237501.0
2008-02-05 10:39:00,1.47684,1.47759,1.47679,1.47734,1023800002.0
2008-02-05 10:40:00,1.4773,1.47772,1.47693,1.47759,594300000.0
2008-02-05 10:41:00,1.47769,1.47789,1.47718,1.47736,577399999.0
2008-02-05 10:42:00,1.47722,1.47783,1.47722,1.47752,774399999.0
2008-02-05 10:43:00,1.4775,1.47754,1.47711,1.4774,1068900002.0
2008-02-05 10:44:00,1.47765,1.47776,1.47705,1.47723,392899998.0
2008-02-05 10:45:00,1.47718,1.47738,1.47686,1.47723,867600003.0
2008-02-05 10:46:00,1.47722,1.47733,1.47663,1.47695,577999999.0
2008-02-05 10:47:00,1.47714,1.4773,1.47664,1.47672,577199999.0
2008-02-05 10:48:00,1.47677,1.47716,1.47644,1.47695,440499998.0
2008-02-05 10:49:00,1.47682,1.47705,1.47651,1.47688,1197700004.0
2008-02-05 10:50:00,1.47702,1.4771,1.47631,1.47691,1036999998.0
2008-02-05 10:51:00,1.47694,1.47718,1.47648,1.47681,747899998.0
2008-02-05 10:52:00,1.4769,1.4769,1.47628,1.47672,751800002.0
2008-02-05 10:53:00,1.4767,1.47685,1.47641,1.4766,261400000.0
2008-02-05 10:54:00,1.47673,1.47685,1.4764,1.47682,757600003.0
2008-02-05 10:55:00,1.47673,1.47686,1.47642,1.47657,745600002.0
2008-02-05 10:56:00,1.47651,1.47673,1.47615,1.47663,771299999.0
2008-02-05 10:57:00,1.47666,1.47676,1.4763,1.47662,770299997.0
2008-02-05 10:58:00,1.47695,1.47695,1.47623,1.47652,761499999.0
2008-02-05 10:59:00,1.47652,1.47677,1.47625,1.47648,754349997.0
2008-02-05 11:00:00,1.47644,1.47657,1.47521,1.47583,991099998.0
2008-02-05 11:01:00,1.47574,1.47635,1.47525,1.47583,733399998.0
2008-02-05 11:02:00,1.47582,1.47607,1.47526,1.47544,729300000.0
2008-02-05 11:03:00,1.47542,1.47567,1.47509,1.47527,792800004.0
2008-02-05 11:04:00,1.47539,1.47566,1.47478,1.47522,531499998.0
2008-02-05 11:05:00,1.47515,1.47555,1.47493,1.47536,875100002.0
2008-02-05 11:06:00,1.47533,1.47582,1.47518,1.47559,793400000.0
2008-02-05 11:07:00,1.47567,1.47596,1.47532,1.47549,1213699997.0
2008-02-05 11:08:00,1.4755,1.4762,1.47535,1.47602,731899994.0
2008-02-05 11:09:00,1.47593,1.47637,1.47554,1.47622,610000001.0
2008-02-05 11:10:00,1.47614,1.47638,1.47561,1.47618,792437495.0
2008-02-05 11:11:00,1.47631,1.47637,1.47585,1.47615,628200001.0
2008-02-05 11:12:00,1.47595,1.47615,1.47564,1.4759,268000001.0
2008-02-05 11:13:00,1.47585,1.47625,1.47546,1.47568,840200002.0
2008-02-05 11:14:00,1.47574,1.47588,1.47516,1.47553,573199999.0
2008-02-05 11:15:00,1.47551,1.47564,1.47431,1.47476,387300000.0
2008-02-05 11:16:00,1.47476,1.47524,1.47426,1.47448,582000004.0
2008-02-05 11:17:00,1.4745,1.47474,1.47411,1.47464,719700000.0
2008-02-05 11:18:00,1.47446,1.47475,1.47399,1.47425,722800001.0
2008-02-05 11:19:00,1.4746,1.4746,1.47297,1.47302,1049499996.0
2008-02-05 11:20:00,1.4734,1.47374,1.47305,1.4734,875200005.0
2008-02-05 11:21:00,1.47337,1.47368,1.47257,1.47297,521847004.0
2008-02-05 11:22:00,1.4726,1.47287,1.47162,1.47199,384899999.0
2008-02-05 11:23:00,1.47215,1.47254,1.47184,1.47212,629300000.0
2008-02-05 11:24:00,1.47218,1.47304,1.47198,1.47253,703400001.0
2008-02-05 11:25:00,1.47267,1.473,1.47206,1.47284,986499995.0
2008-02-05 11:26:00,1.47277,1.47308,1.47212,1.47277,798800004.0
2008-02-05 11:27:00,1.47275,1.47299,1.47242,1.47278,818999995.0
2008-02-05 11:28:00,1.47276,1.47316,1.47256,1.4729,842900001.0
2008-02-05 11:29:00,1.47297,1.47325,1.47257,1.47302,672499999.0
2008-02-05 11:30:00,1.47291,1.4733,1.47204,1.47229,654200000.0
2008-02-05 11:31:00,1.47245,1.47271,1.47151,1.47186,729000001.0
2008-02-05 11:32:00,1.47184,1.47192,1.47076,1.47142,790800001.0
2008-02-05 11:33:00,1.4715,1.47154,1.47093,1.47133,849999999.0
2008-02-05 11:34:00,1.47129,1.47172,1.47104,1.47158,728300002.0
2008-02-05 11:35:00,1.47163,1.47179,1.471,1.47142,491499999.0
2008-02-05 11:36:00,1.47132,1.47167,1.47074,1.47074,1027200001.0
2008-02-05 11:37:00,1.47074,1.4708,1.47003,1.47049,992199999.0
2008-02-05 11:38:00,1.47039,1.47124,1.47039,1.47091,807699996.0
2008-02-05 11:39:00,1.47098,1.47135,1.4706,1.47113,752300002.0
2008-02-05 11:40:00,1.47117,1.47153,1.4707,1.47129,776600002.0
2008-02-05 11:41:00,1.47143,1.47178,1.47075,1.4712,627899999.0
2008-02-05 11:42:00,1.47169,1.47169,1.47065,1.47083,519999998.0
2008-02-05 11:43:00,1.47094,1.47137,1.47068,1.47121,551600001.0
2008-02-05 11:44:00,1.47106,1.47154,1.47095,1.47134,1271400001.0
2008-02-05 11:45:00,1.47123,1.47147,1.47076,1.47118,1235900003.0
2008-02-05 11:46:00,1.47104,1.47152,1.47077,1.47147,913300000.0
2008-02-05 11:47:00,1.47138,1.47154,1.47092,1.47126,911249997.0
2008-02-05 11:48:00,1.47127,1.47167,1.47089,1.47143,1084100000.0
2008-02-05 11:49:00,1.47161,1.47174,1.47095,1.47158,870900002.0
2008-02-05 11:50:00,1.47136,1.47178,1.47113,1.47154,868700002.0
2008-02-05 11:51:00,1.47155,1.47187,1.47144,1.47178,744399998.0
2008-02-05 11:52:00,1.47174,1.47217,1.47146,1.47183,250350000.0
2008-02-05 11:53:00,1.47187,1.47236,1.47152,1.47207,502100000.0
2008-02-05 11:54:00,1.47202,1.47236,1.47157,1.47211,957700000.0
2008-02-05 11:55:00,1.47222,1.47233,1.47171,1.47197,926200004.0
2008-02-05 11:56:00,1.47195,1.47212,1.47144,1.47168,817500001.0
2008-02-05 11:57:00,1.47165,1.47208,1.47141,1.47176,652600003.0
2008-02-05 11:58:00,1.47165,1.47217,1.47136,1.47193,815700001.0
2008-02-05 11:59:00,1.47197,1.47235,1.47153,1.47205,328700002.0
2008-02-05 12:00:00,1.4722,1.47247,1.47154,1.47187,606100000.0
2008-02-05 12:01:00,1.47208,1.47216,1.47123,1.47135,690200000.0
2008-02-05 12:02:00,1.4717,1.4717,1.47111,1.47145,436399998.0
2008-02-05 12:03:00,1.47131,1.47167,1.47091,1.47117,709399999.0
2008-02-05 12:04:00,1.4711,1.47184,1.4711,1.47155,756600003.0
2008-02-05 12:05:00,1.47165,1.47174,1.47105,1.47145,255299999.0
2008-02-05 12:06:00,1.47137,1.47175,1.47117,1.4714,331500000.0
2008-02-05 12:07:00,1.47136,1.47147,1.47103,1.47109,409600001.0
2008-02-05 12:08:00,1.47115,1.47143,1.47081,1.47123,559200000.0
2008-02-05 12:09:00,1.47137,1.47157,1.47107,1.47143,479399998.0
2008-02-05 12:10:00,1.47146,1.47158,1.47106,1.47127,557600003.0
2008-02-05 12:11:00,1.47127,1.4714,1.47093,1.4712,965099999.0
2008-02-05 12:12:00,1.47131,1.47136,1.47053,1.47104,553500000.0
2008-02-05 12:13:00,1.4709,1.47121,1.47075,1.47082,1150499999.0
2008-02-05 12:14:00,1.4708,1.471,1.47015,1.47044,890099999.0
2008-02-05 12:15:00,1.4703,1.47049,1.46957,1.47023,575999999.0
2008-02-05 12:16:00,1.47032,1.4704,1.46954,1.47002,943500005.0
2008-02-05 12:17:00,1.46987,1.47012,1.46905,1.46962,798000001.0
2008-02-05 12:18:00,1.46938,1.46955,1.46882,1.46913,1336199999.0
2008-02-05 12:19:00,1.46897,1.46957,1.46876,1.46913,1020800001.0
2008-02-05 12:20:00,1.46915,1.46924,1.46862,1.46902,567599999.0
2008-02-05 12:21:00,1.46894,1.46925,1.46844,1.46906,1074300003.0
2008-02-05 12:22:00,1.46901,1.46948,1.46866,1.46897,781800000.0
2008-02-05 12:23:00,1.46869,1.46917,1.46846,1.46848,48000000.0
2008-02-05 12:24:00,1.46835,1.46846,1.46753,1.46796,761199998.0
2008-02-05 12:25:00,1.46791,1.46819,1.46696,1.46758,789600003.0
2008-02-05 12:26:00,1.46732,1.46755,1.46694,1.4672,1085637500.0
2008-02-05 12:27:00,1.46727,1.46774,1.46696,1.46744,702699998.0
2008-02-05 12:28:00,1.46766,1.46832,1.46735,1.46774,526299999.0
2008-02-05 12:29:00,1.46774,1.46801,1.46742,1.46775,789500000.0
2008-02-05 12:30:00,1.46765,1.46804,1.46749,1.46791,1317199998.0
2008-02-05 12:31:00,1.46777,1.46835,1.46751,1.46809,626099997.0
2008-02-05 12:32:00,1.46825,1.469,1.46776,1.46856,821700008.0
2008-02-05 12:33:00,1.46848,1.46862,1.46784,1.46831,529999999.0
2008-02-05 12:34:00,1.46834,1.46844,1.46786,1.46822,569599999.0
2008-02-05 12:35:00,1.46812,1.46856,1.46798,1.46842,469800000.0
2008-02-05 12:36:00,1.46807,1.46868,1.46803,1.46853,458499998.0
2008-02-05 12:37:00,1.46853,1.46924,1.46834,1.4689,332499999.0
2008-02-05 12:38:00,1.46903,1.46936,1.46864,1.46913,365200002.0
2008-02-05 12:39:00,1.46902,1.46939,1.46884,1.46891,361837501.0
2008-02-05 12:40:00,1.46932,1.46934,1.4686,1.46915,746600003.0
2008-02-05 12:41:00,1.46906,1.46925,1.46884,1.46898,663300004.0
2008-02-05 12:42:00,1.46897,1.46938,1.46858,1.46903,509200003.0
2008-02-05 12:43:00,1.46894,1.46927,1.46861,1.46877,489499998.0
2008-02-05 12:44:00,1.46865,1.46888,1.4683,1.46878,590800000.0
2008-02-05 12:45:00,1.46875,1.46891,1.46822,1.46866,768100000.0
2008-02-05 12:46:00,1.46855,1.46884,1.46823,1.4685,798399999.0
2008-02-05 12:47:00,1.46835,1.46869,1.46804,1.46809,1280499998.0
2008-02-05 12:48:00,1.46854,1.46856,1.46792,1.46836,644100001.0
2008-02-05 12:49:00,1.46827,1.46857,1.46778,1.46789,976600003.0
2008-02-05 12:50:00,1.46804,1.46835,1.46763,1.46807,637400002.0
2008-02-05 12:51:00,1.46806,1.46827,1.46762,1.46795,757700001.0
2008-02-05 12:52:00,1.468,1.46817,1.46731,1.46757,579899995.0
2008-02-05 12:53:00,1.46761,1.46806,1.46737,1.46775,758899998.0
2008-02-05 12:54:00,1.46773,1.46803,1.46731,1.46745,725300000.0
2008-02-05 12:55:00,1.46741,1.46763,1.46723,1.4674,602700002.0
2008-02-05 12:56:00,1.46742,1.46779,1.46709,1.46766,658399997.0
2008-02-05 12:57:00,1.46763,1.46805,1.4673,1.46775,538699998.0
2008-02-05 12:58:00,1.46783,1.46817,1.46724,1.46801,799847004.0
2008-02-05 12:59:00,1.46805,1.4684,1.46754,1.46795,690300000.0
2008-02-05 13:00:00,1.46804,1.46865,1.46786,1.46843,601599997.0
2008-02-05 13:01:00,1.46842,1.46878,1.46808,1.46843,489500001.0
2008-02-05 13:02:00,1.46829,1.46867,1.46806,1.46841,852800004.0
2008-02-05 13:03:00,1.46837,1.46853,1.46792,1.46815,846800002.0
2008-02-05 13:04:00,1.46854,1.46867,1.46808,1.46825,529499997.0
2008-02-05 13:05:00,1.46852,1.46865,1.46803,1.46849,311500003.0
2008-02-05 13:06:00,1.46839,1.46885,1.46836,1.46875,631799999.0
2008-02-05 13:07:00,1.46871,1.46911,1.46848,1.46885,514899999.0
2008-02-05 13:08:00,1.46855,1.46869,1.46825,1.46853,718300001.0
2008-02-05 13:09:00,1.4685,1.46851,1.46773,1.46793,463900000.0
2008-02-05 13:10:00,1.468,1.46809,1.46751,1.46782,523900000.0
2008-02-05 13:11:00,1.46771,1.46818,1.46726,1.46767,1021200001.0
2008-02-05 13:12:00,1.46767,1.46786,1.46715,1.46755,409300000.0
2008-02-05 13:13:00,1.46733,1.46768,1.46656,1.46676,598099999.0
2008-02-05 13:14:00,1.46682,1.46728,1.46646,1.46703,655500001.0
2008-02-05 13:15:00,1.46718,1.46749,1.46681,1.46727,773900002.0
2008-02-05 13:16:00,1.46727,1.46751,1.46684,1.46697,633500004.0
2008-02-05 13:17:00,1.46701,1.46727,1.46655,1.46711,928000001.0
2008-02-05 13:18:00,1.46705,1.46754,1.46666,1.4671,532299997.0
2008-02-05 13:19:00,1.4672,1.46757,1.46692,1.46733,826100000.0
2008-02-05 13:20:00,1.46742,1.46785,1.46708,1.46747,595899999.0
2008-02-05 13:21:00,1.46736,1.46769,1.46716,1.46726,573000001.0
2008-02-05 13:22:00,1.46726,1.46757,1.46713,1.46738,296100000.0
2008-02-05 13:23:00,1.4676,1.46827,1.46719,1.46822,335000000.0
2008-02-05 13:24:00,1.46813,1.46838,1.46763,1.46821,619600002.0
2008-02-05 13:25:00,1.46822,1.46836,1.46781,1.46795,737000002.0
2008-02-05 13:26:00,1.46805,1.46842,1.46764,1.46821,449500002.0
2008-02-05 13:27:00,1.46831,1.46839,1.46785,1.46805,784300000.0
2008-02-05 13:28:00,1.46811,1.46828,1.46773,1.46801,418299999.0
2008-02-05 13:29:00,1.46794,1.46817,1.46767,1.46785,487699998.0
2008-02-05 13:30:00,1.46777,1.46828,1.46777,1.46808,679299999.0
2008-02-05 13:31:00,1.4681,1.46827,1.46774,1.46787,392800001.0
2008-02-05 13:32:00,1.46811,1.46814,1.46734,1.46734,776600000.0
2008-02-05 13:33:00,1.46749,1.46824,1.46734,1.46811,329600000.0
2008-02-05 13:34:00,1.46818,1.46845,1.46763,1.46821,1017699999.0
2008-02-05 13:35:00,1.46808,1.46867,1.46762,1.46834,1028100006.0
2008-02-05 13:36:00,1.46843,1.46859,1.46792,1.46828,529200000.0
2008-02-05 13:37:00,1.46845,1.46872,1.46784,1.46833,494799998.0
2008-02-05 13:38:00,1.46825,1.46859,1.46813,1.46825,760799999.0
2008-02-05 13:39:00,1.46838,1.46858,1.46805,1.46833,525399999.0
2008-02-05 13:40:00,1.46838,1.46896,1.46809,1.46884,653000000.0
2008-02-05 13:41:00,1.46877,1.4692,1.46824,1.46867,499999994.0
2008-02-05 13:42:00,1.46838,1.46886,1.46803,1.46845,603300001.0
2008-02-05 13:43:00,1.46818,1.46891,1.46812,1.46857,494699997.0
2008-02-05 13:44:00,1.4686,1.46902,1.46841,1.46885,834500000.0
2008-02-05 13:45:00,1.46885,1.46907,1.46833,1.46855,757499998.0
2008-02-05 13:46:00,1.4684,1.46867,1.46806,1.46833,944737501.0
2008-02-05 13:47:00,1.46853,1.46889,1.46835,1.46847,1016900001.0
2008-02-05 13:48:00,1.4688,1.4688,1.46803,1.46827,567500001.0
2008-02-05 13:49:00,1.46815,1.46846,1.46767,1.46787,848200001.0
2008-02-05 13:50:00,1.46792,1.46828,1.46766,1.46805,798400000.0
2008-02-05 13:51:00,1.46798,1.46829,1.46763,1.46797,903900002.0
2008-02-05 13:52:00,1.46783,1.46818,1.46732,1.46786,1270637501.0
2008-02-05 13:53:00,1.46781,1.46817,1.46756,1.46777,868900002.0
2008-02-05 13:54:00,1.46778,1.46809,1.46707,1.46783,760200003.0
2008-02-05 13:55:00,1.46783,1.468,1.46744,1.46786,1227200001.0
2008-02-05 13:56:00,1.46796,1.46812,1.46723,1.46767,852799997.0
2008-02-05 13:57:00,1.46755,1.46802,1.46741,1.46778,858899996.0
2008-02-05 13:58:00,1.46771,1.46798,1.46723,1.46763,1025999999.0
2008-02-05 13:59:00,1.46765,1.46809,1.46737,1.46755,1221600013.0
2008-02-05 14:00:00,1.46757,1.46797,1.46727,1.4674,879600001.0
2008-02-05 14:01:00,1.46725,1.46769,1.46669,1.46705,816600002.0
2008-02-05 14:02:00,1.46694,1.46739,1.46625,1.46695,1047637498.0
2008-02-05 14:03:00,1.46681,1.46711,1.46625,1.46668,1299299999.0
2008-02-05 14:04:00,1.46674,1.46688,1.46571,1.46633,1034799999.0
2008-02-05 14:05:00,1.46609,1.46669,1.46606,1.46634,903100001.0
2008-02-05 14:06:00,1.46631,1.46646,1.46554,1.46605,1150249996.0
2008-02-05 14:07:00,1.46607,1.46703,1.46572,1.46686,952800001.0
2008-02-05 14:08:00,1.46674,1.46713,1.46614,1.46684,887099999.0
2008-02-05 14:09:00,1.467,1.46704,1.46606,1.46655,943599995.0
2008-02-05 14:10:00,1.46656,1.46686,1.46608,1.46645,909799999.0
2008-02-05 14:11:00,1.46645,1.46694,1.46596,1.46674,793000000.0
2008-02-05 14:12:00,1.46667,1.46704,1.46629,1.46686,1207700004.0
2008-02-05 14:13:00,1.46675,1.46706,1.46616,1.46684,910999995.0
2008-02-05 14:14:00,1.46686,1.46698,1.46632,1.46687,830500000.0
2008-02-05 14:15:00,1.46693,1.46697,1.46646,1.4667,1054700001.0
2008-02-05 14:16:00,1.46674,1.46692,1.46645,1.46684,1277546997.0
2008-02-05 14:17:00,1.46671,1.46727,1.46663,1.46693,1122800000.0
2008-02-05 14:18:00,1.46707,1.46761,1.46697,1.46709,1017399999.0
2008-02-05 14:19:00,1.46716,1.46749,1.46692,1.46741,908900002.0
2008-02-05 14:20:00,1.46725,1.46774,1.46678,1.46753,578600002.0
2008-02-05 14:21:00,1.4677,1.46797,1.46721,1.46765,1167700003.0
2008-02-05 14:22:00,1.46765,1.46791,1.46724,1.46768,1024600006.0
2008-02-05 14:23:00,1.46758,1.46787,1.46734,1.46748,1154500001.0
2008-02-05 14:24:00,1.46759,1.4677,1.467,1.46742,1392300000.0
2008-02-05 14:25:00,1.46748,1.46767,1.46704,1.46753,1194500003.0
2008-02-05 14:26:00,1.46739,1.46777,1.46707,1.46742,1254000006.0
2008-02-05 14:27:00,1.4677,1.46816,1.46719,1.46765,1300000001.0
2008-02-05 14:28:00,1.4678,1.46817,1.46723,1.46748,1247499996.0
2008-02-05 14:29:00,1.46753,1.46766,1.46716,1.46728,1335047003.0
2008-02-05 14:30:00,1.46714,1.46763,1.46702,1.4672,1335099999.0
2008-02-05 14:31:00,1.46745,1.46768,1.46705,1.4674,1580799996.0
2008-02-05 14:32:00,1.46736,1.46759,1.46682,1.46712,1378899995.0
2008-02-05 14:33:00,1.46736,1.46749,1.4668,1.46705,1182500002.0
2008-02-05 14:34:00,1.46715,1.46758,1.46689,1.46733,1052187496.0
2008-02-05 14:35:00,1.46707,1.4674,1.4667,1.46711,1152100001.0
2008-02-05 14:36:00,1.467,1.46727,1.4667,1.46706,998600001.0
2008-02-05 14:37:00,1.46713,1.46726,1.46652,1.46704,982399999.0
2008-02-05 14:38:00,1.4674,1.46746,1.46685,1.4674,1153800001.0
2008-02-05 14:39:00,1.46733,1.46779,1.46717,1.46747,803000002.0
2008-02-05 14:40:00,1.46748,1.46765,1.46713,1.46745,1256900001.0
2008-02-05 14:41:00,1.46754,1.46784,1.4672,1.46782,1264000004.0
2008-02-05 14:42:00,1.46773,1.46807,1.46733,1.46775,1175700002.0
2008-02-05 14:43:00,1.46785,1.46816,1.46736,1.46756,958100000.0
2008-02-05 14:44:00,1.46763,1.46787,1.46712,1.46755,875137501.0
2008-02-05 14:45:00,1.46785,1.46797,1.46743,1.46783,940900000.0
2008-02-05 14:46:00,1.46807,1.46837,1.46756,1.46833,1002000000.0
2008-02-05 14:47:00,1.46826,1.46836,1.46766,1.46823,1453800006.0
2008-02-05 14:48:00,1.46818,1.4686,1.46774,1.46843,1293600000.0
2008-02-05 14:49:00,1.46864,1.46873,1.46802,1.4682,1075299998.0
2008-02-05 14:50:00,1.46815,1.46863,1.46766,1.46813,1277100003.0
2008-02-05 14:51:00,1.46817,1.46847,1.46781,1.468,1076046997.0
2008-02-05 14:52:00,1.46795,1.46837,1.46775,1.46818,917000002.0
2008-02-05 14:53:00,1.46796,1.46814,1.46755,1.46792,844099998.0
2008-02-05 14:54:00,1.46766,1.46808,1.46715,1.46771,850999997.0
2008-02-05 14:55:00,1.46777,1.46799,1.4674,1.46777,992000001.0
2008-02-05 14:56:00,1.46805,1.46809,1.46737,1.46761,831799996.0
2008-02-05 14:57:00,1.46751,1.46776,1.46717,1.46773,1219900003.0
2008-02-05 14:58:00,1.46769,1.46783,1.46725,1.46773,904600000.0
2008-02-05 14:59:00,1.46775,1.46777,1.46736,1.46759,1090199998.0
2008-02-05 15:00:00,1.46757,1.46779,1.46743,1.46755,1021300001.0
2008-02-05 15:01:00,1.46768,1.46809,1.46744,1.46803,1200000000.0
2008-02-05 15:02:00,1.46798,1.46837,1.46741,1.4681,1317599998.0
2008-02-05 15:03:00,1.46822,1.46837,1.46798,1.46836,1012800000.0
2008-02-05 15:04:00,1.46868,1.46868,1.46783,1.4682,1025499994.0
2008-02-05 15:05:00,1.46835,1.46848,1.46792,1.46823,1115500001.0
2008-02-05 15:06:00,1.4681,1.46865,1.46808,1.46848,674600001.0
2008-02-05 15:07:00,1.46847,1.46872,1.46823,1.46828,984300005.0
2008-02-05 15:08:00,1.46833,1.46848,1.46796,1.46825,1035799999.0
2008-02-05 15:09:00,1.46827,1.46877,1.46806,1.46853,1057100005.0
2008-02-05 15:10:00,1.46881,1.46889,1.46814,1.46867,1099100004.0
2008-02-05 15:11:00,1.46855,1.46865,1.46806,1.46825,996899999.0
2008-02-05 15:12:00,1.46823,1.46858,1.46801,1.46836,1385000004.0
2008-02-05 15:13:00,1.46838,1.46861,1.46821,1.46855,1315200001.0
2008-02-05 15:14:00,1.46858,1.46882,1.46801,1.46835,1267699999.0
2008-02-05 15:15:00,1.46863,1.46882,1.4681,1.46853,1305800001.0
2008-02-05 15:16:00,1.4689,1.4689,1.46812,1.46829,1291100001.0
2008-02-05 15:17:00,1.4682,1.46854,1.46795,1.46854,1142199997.0
2008-02-05 15:18:00,1.46827,1.46858,1.46802,1.46833,844100000.0
2008-02-05 15:19:00,1.46835,1.4684,1.46787,1.46808,1129200000.0
2008-02-05 15:20:00,1.4677,1.46809,1.46751,1.46779,1040400001.0
2008-02-05 15:21:00,1.46782,1.46828,1.4676,1.46787,1133799997.0
2008-02-05 15:22:00,1.4679,1.46819,1.46772,1.46805,1193493992.0
2008-02-05 15:23:00,1.46804,1.46828,1.46774,1.46803,830200000.0
2008-02-05 15:24:00,1.46813,1.46817,1.46764,1.46803,1021899997.0
2008-02-05 15:25:00,1.46788,1.46808,1.46761,1.46787,1035299999.0
2008-02-05 15:26:00,1.46793,1.46812,1.46744,1.46768,1047300000.0
2008-02-05 15:27:00,1.4678,1.46794,1.46718,1.46736,768600000.0
2008-02-05 15:28:00,1.46753,1.46767,1.46664,1.46694,1197547002.0
2008-02-05 15:29:00,1.46681,1.46714,1.46618,1.46678,1066700002.0
2008-02-05 15:30:00,1.46667,1.46701,1.46633,1.46647,971100009.0
2008-02-05 15:31:00,1.46646,1.46679,1.46625,1.46655,828999999.0
2008-02-05 15:32:00,1.46656,1.46687,1.46632,1.46666,1099950002.0
2008-02-05 15:33:00,1.46655,1.46698,1.46616,1.46655,1096400001.0
2008-02-05 15:34:00,1.46635,1.46683,1.4662,1.46647,957200003.0
2008-02-05 15:35:00,1.46658,1.46709,1.4663,1.46686,1161600004.0
2008-02-05 15:36:00,1.46685,1.4672,1.46604,1.46665,951499999.0
2008-02-05 15:37:00,1.46677,1.46707,1.46636,1.46675,1357299998.0
2008-02-05 15:38:00,1.46685,1.46722,1.46635,1.46695,1020200001.0
2008-02-05 15:39:00,1.46693,1.46713,1.46634,1.46668,1085037502.0
2008-02-05 15:40:00,1.46678,1.46698,1.46645,1.46693,1278700003.0
2008-02-05 15:41:00,1.46683,1.467,1.46633,1.46673,1156850003.0
2008-02-05 15:42:00,1.46683,1.46699,1.46649,1.46665,1126400002.0
2008-02-05 15:43:00,1.46663,1.46684,1.46628,1.46673,900150002.0
2008-02-05 15:44:00,1.46671,1.46676,1.46501,1.46522,941199999.0
2008-02-05 15:45:00,1.46548,1.4655,1.46458,1.46473,94200000.0
2008-02-05 15:46:00,1.46476,1.46526,1.46471,1.46517,71000001.0
2008-02-05 15:47:00,1.46513,1.46577,1.46513,1.46537,25600000.0
2008-02-05 15:48:00,1.46539,1.46562,1.46449,1.46539,762200001.0
2008-02-05 15:49:00,1.46543,1.46569,1.46538,1.46554,56100000.0
2008-02-05 15:50:00,1.46596,1.46599,1.46544,1.4657,51600000.0
2008-02-05 15:51:00,1.46577,1.4662,1.46569,1.46597,117000001.0
2008-02-05 15:52:00,1.46584,1.46633,1.46584,1.46596,83600000.0
2008-02-05 15:53:00,1.46606,1.46675,1.46589,1.46662,109900000.0
2008-02-05 15:54:00,1.46675,1.46679,1.46616,1.46664,59000000.0
2008-02-05 15:55:00,1.46675,1.46785,1.46632,1.46785,778000003.0
2008-02-05 15:56:00,1.46757,1.46845,1.46717,1.4682,801000002.0
2008-02-05 15:57:00,1.46813,1.46853,1.46744,1.46831,851899999.0
2008-02-05 15:58:00,1.46837,1.46945,1.4678,1.4692,759100002.0
2008-02-05 15:59:00,1.46955,1.46986,1.46808,1.46808,621800000.0
2008-02-05 16:00:00,1.4683,1.46927,1.46736,1.46874,1218900003.0
2008-02-05 16:01:00,1.46865,1.46951,1.46772,1.46941,1240399998.0
2008-02-05 16:02:00,1.46942,1.46966,1.46876,1.46933,1182200001.0
2008-02-05 16:03:00,1.46926,1.46943,1.46828,1.46872,1058547000.0
2008-02-05 16:04:00,1.46877,1.46936,1.46812,1.46877,1223799998.0
2008-02-05 16:05:00,1.46866,1.46942,1.46822,1.4692,999447002.0
2008-02-05 16:06:00,1.46872,1.46982,1.46859,1.46951,1156449999.0
2008-02-05 16:07:00,1.46953,1.46959,1.46842,1.46935,1083000002.0
2008-02-05 16:08:00,1.46909,1.46971,1.46825,1.4689,1117100004.0
2008-02-05 16:09:00,1.46887,1.46989,1.46844,1.46877,1032950002.0
2008-02-05 16:10:00,1.46885,1.46928,1.46846,1.46898,1211800000.0
2008-02-05 16:11:00,1.4689,1.46925,1.46833,1.46869,1033346997.0
2008-02-05 16:12:00,1.46869,1.46927,1.46813,1.46875,1070599999.0
2008-02-05 16:13:00,1.46867,1.46919,1.468,1.4681,904500000.0
2008-02-05 16:14:00,1.46807,1.46896,1.46767,1.46807,1292499998.0
2008-02-05 16:15:00,1.46804,1.46842,1.46702,1.46729,1024900003.0
2008-02-05 16:16:00,1.46715,1.46739,1.46661,1.46677,1021099999.0
2008-02-05 16:17:00,1.46695,1.46728,1.46633,1.46659,1221900004.0
2008-02-05 16:18:00,1.46655,1.46707,1.46574,1.46606,980400000.0
2008-02-05 16:19:00,1.46582,1.46608,1.46516,1.46578,1104899999.0
2008-02-05 16:20:00,1.46551,1.46714,1.46548,1.46714,605549999.0
2008-02-05 16:21:00,1.46726,1.46758,1.46677,1.4675,1268000004.0
2008-02-05 16:22:00,1.46729,1.46746,1.46687,1.46711,1140699998.0
2008-02-05 16:23:00,1.46725,1.46746,1.46693,1.46715,1008700001.0
2008-02-05 16:24:00,1.46708,1.46751,1.46681,1.4671,1286799995.0
2008-02-05 16:25:00,1.46725,1.46739,1.46661,1.46698,1128799996.0
2008-02-05 16:26:00,1.46685,1.4675,1.46626,1.46647,1285399997.0
2008-02-05 16:27:00,1.46656,1.46689,1.46632,1.46665,1038399996.0
2008-02-05 16:28:00,1.46647,1.46717,1.46635,1.46667,1209600002.0
2008-02-05 16:29:00,1.46658,1.46679,1.46621,1.46638,808699998.0
2008-02-05 16:30:00,1.46638,1.46693,1.46611,1.46619,1060800001.0
2008-02-05 16:31:00,1.46628,1.46661,1.46595,1.46625,1206200002.0
2008-02-05 16:32:00,1.46621,1.46698,1.46576,1.46637,1168499995.0
2008-02-05 16:33:00,1.46614,1.46665,1.46575,1.46587,987400005.0
2008-02-05 16:34:00,1.46611,1.46624,1.46545,1.4655,1222300004.0
2008-02-05 16:35:00,1.46552,1.46657,1.46536,1.46585,1135399997.0
2008-02-05 16:36:00,1.46588,1.46648,1.46533,1.46553,1156799995.0
2008-02-05 16:37:00,1.46551,1.46557,1.46467,1.46498,1076500002.0
2008-02-05 16:38:00,1.46463,1.46524,1.46374,1.46428,730799999.0
2008-02-05 16:39:00,1.46417,1.46462,1.46385,1.46451,905599998.0
2008-02-05 16:40:00,1.46461,1.46612,1.46429,1.46454,1061299996.0
2008-02-05 16:41:00,1.46491,1.46624,1.46478,1.46555,755000002.0
2008-02-05 16:42:00,1.46547,1.46589,1.46508,1.46535,840347000.0
2008-02-05 16:43:00,1.46535,1.46605,1.46488,1.46501,862500001.0
2008-02-05 16:44:00,1.46498,1.46539,1.4641,1.46485,830647002.0
2008-02-05 16:45:00,1.46478,1.46573,1.46447,1.46505,762700002.0
2008-02-05 16:46:00,1.46481,1.46535,1.46456,1.46503,860700003.0
2008-02-05 16:47:00,1.46461,1.46534,1.46442,1.46477,1161500001.0
2008-02-05 16:48:00,1.4647,1.46473,1.46341,1.46359,1185547001.0
2008-02-05 16:49:00,1.46365,1.46408,1.46288,1.46385,1019100002.0
2008-02-05 16:50:00,1.46392,1.46507,1.46366,1.46444,1284000001.0
2008-02-05 16:51:00,1.46451,1.46487,1.46367,1.46455,1215399994.0
2008-02-05 16:52:00,1.46458,1.46507,1.46426,1.46483,992100003.0
2008-02-05 16:53:00,1.46485,1.46503,1.46434,1.46491,1105299996.0
2008-02-05 16:54:00,1.46477,1.46589,1.46436,1.46575,1026600000.0
2008-02-05 16:55:00,1.46585,1.46609,1.46534,1.46565,1068999999.0
2008-02-05 16:56:00,1.46573,1.4659,1.46503,1.46531,665899997.0
2008-02-05 16:57:00,1.46575,1.46617,1.46524,1.46611,701499999.0
2008-02-05 16:58:00,1.46624,1.46633,1.46501,1.46578,916600000.0
2008-02-05 16:59:00,1.46563,1.46588,1.46427,1.46516,1212700000.0
2008-02-05 17:00:00,1.46508,1.46548,1.46434,1.46515,1036799999.0
2008-02-05 17:01:00,1.46499,1.46516,1.46398,1.46447,1182999998.0
2008-02-05 17:02:00,1.46439,1.46551,1.46406,1.46442,1122300006.0
2008-02-05 17:03:00,1.46403,1.46544,1.46403,1.46478,977800001.0
2008-02-05 17:04:00,1.4649,1.46537,1.46434,1.46488,997600003.0
2008-02-05 17:05:00,1.4648,1.46548,1.46454,1.46488,1176599996.0
2008-02-05 17:06:00,1.46505,1.46521,1.46454,1.46487,1126499999.0
2008-02-05 17:07:00,1.4646,1.46517,1.46421,1.46459,342299999.0
2008-02-05 17:08:00,1.46505,1.46505,1.46424,1.4647,703100002.0
2008-02-05 17:09:00,1.46466,1.46509,1.46414,1.46485,730900000.0
2008-02-05 17:10:00,1.46478,1.46522,1.46436,1.46483,667500003.0
2008-02-05 17:11:00,1.46488,1.4652,1.46443,1.46493,1342700000.0
2008-02-05 17:12:00,1.46488,1.46579,1.46456,1.46533,1043500006.0
2008-02-05 17:13:00,1.46535,1.46558,1.46484,1.46541,1001000001.0
2008-02-05 17:14:00,1.46547,1.46623,1.46524,1.46593,951499997.0
2008-02-05 17:15:00,1.46581,1.46597,1.4647,1.46553,808000004.0
2008-02-05 17:16:00,1.46539,1.46556,1.46463,1.46505,1199000001.0
2008-02-05 17:17:00,1.46505,1.46537,1.46446,1.46461,996299998.0
2008-02-05 17:18:00,1.46498,1.46544,1.46446,1.46516,1251800004.0
2008-02-05 17:19:00,1.46518,1.46537,1.46453,1.46485,1081649998.0
2008-02-05 17:20:00,1.46483,1.46507,1.46394,1.46463,1130899998.0
2008-02-05 17:21:00,1.46469,1.46554,1.46439,1.46533,954399999.0
2008-02-05 17:22:00,1.46499,1.46568,1.46442,1.46477,868199999.0
2008-02-05 17:23:00,1.46481,1.46596,1.46469,1.46596,882899996.0
2008-02-05 17:24:00,1.46561,1.46561,1.4642,1.46459,585199999.0
2008-02-05 17:25:00,1.46465,1.46506,1.46405,1.46436,1147900003.0
2008-02-05 17:26:00,1.46435,1.46493,1.46386,1.46392,939300005.0
2008-02-05 17:27:00,1.46413,1.46496,1.4639,1.46489,1214699998.0
2008-02-05 17:28:00,1.46487,1.46517,1.46426,1.46465,780500002.0
2008-02-05 17:29:00,1.46478,1.46519,1.46416,1.46464,810400003.0
2008-02-05 17:30:00,1.4647,1.46527,1.46428,1.46511,942100000.0
2008-02-05 17:31:00,1.46499,1.46545,1.46446,1.46469,592900000.0
2008-02-05 17:32:00,1.46525,1.46546,1.46483,1.46525,554800002.0
2008-02-05 17:33:00,1.46495,1.46535,1.46455,1.46469,628399996.0
2008-02-05 17:34:00,1.46457,1.46515,1.46436,1.46448,618800002.0
2008-02-05 17:35:00,1.46457,1.46487,1.46406,1.46465,661700000.0
2008-02-05 17:36:00,1.4646,1.46518,1.46436,1.46475,1248200002.0
2008-02-05 17:37:00,1.4649,1.46519,1.46441,1.46503,1075399998.0
2008-02-05 17:38:00,1.46505,1.46524,1.46444,1.46505,1163950004.0
2008-02-05 17:39:00,1.46518,1.46548,1.46477,1.46521,966699996.0
2008-02-05 17:40:00,1.46504,1.46575,1.46486,1.46503,1481000002.0
2008-02-05 17:41:00,1.46555,1.46581,1.46491,1.46567,1295000003.0
2008-02-05 17:42:00,1.46566,1.46591,1.46494,1.46529,908300000.0
2008-02-05 17:43:00,1.46568,1.46575,1.46514,1.46563,804300003.0
2008-02-05 17:44:00,1.46554,1.46615,1.46516,1.46557,632900002.0
2008-02-05 17:45:00,1.46569,1.46569,1.46483,1.46517,900849997.0
2008-02-05 17:46:00,1.46498,1.46528,1.46444,1.46475,1012700000.0
2008-02-05 17:47:00,1.46485,1.46525,1.46453,1.46484,959200004.0
2008-02-05 17:48:00,1.46495,1.46538,1.46458,1.46467,787900000.0
2008-02-05 17:49:00,1.46475,1.46526,1.46429,1.46441,967637498.0
2008-02-05 17:50:00,1.46445,1.46476,1.46411,1.46427,760500001.0
2008-02-05 17:51:00,1.46444,1.4648,1.4641,1.46446,856700004.0
2008-02-05 17:52:00,1.4643,1.46464,1.46378,1.46425,967250001.0
2008-02-05 17:53:00,1.46424,1.46516,1.4639,1.46446,1317200001.0
2008-02-05 17:54:00,1.46443,1.46496,1.46398,1.46445,1196499999.0
2008-02-05 17:55:00,1.46446,1.46465,1.46402,1.4641,607699999.0
2008-02-05 17:56:00,1.46415,1.46459,1.46384,1.46436,992200002.0
2008-02-05 17:57:00,1.4643,1.46455,1.464,1.46442,901400001.0
2008-02-05 17:58:00,1.46434,1.4647,1.46394,1.46411,1119599998.0
2008-02-05 17:59:00,1.4641,1.46515,1.4637,1.46399,1013400004.0
2008-02-05 18:00:00,1.46415,1.46486,1.46388,1.46418,620200001.0
2008-02-05 18:01:00,1.46432,1.46488,1.46401,1.46425,1010400000.0
2008-02-05 18:02:00,1.4639,1.46471,1.46367,1.46404,1038100001.0
2008-02-05 18:03:00,1.46419,1.46516,1.46398,1.46449,1203600004.0
2008-02-05 18:04:00,1.46457,1.46533,1.46433,1.46511,1079700000.0
2008-02-05 18:05:00,1.46487,1.46538,1.46444,1.4647,1029099999.0
2008-02-05 18:06:00,1.46465,1.4649,1.46411,1.46464,942099999.0
2008-02-05 18:07:00,1.46457,1.46496,1.46436,1.46465,1227299993.0
2008-02-05 18:08:00,1.46451,1.46479,1.46417,1.46463,834800002.0
2008-02-05 18:09:00,1.46461,1.46506,1.46435,1.46473,838999997.0
2008-02-05 18:10:00,1.46469,1.46525,1.46462,1.46503,944299999.0
2008-02-05 18:11:00,1.46508,1.46536,1.46453,1.46531,1125100001.0
2008-02-05 18:12:00,1.46523,1.4655,1.46469,1.46508,688400002.0
2008-02-05 18:13:00,1.46497,1.46567,1.46483,1.46499,537400003.0
2008-02-05 18:14:00,1.46543,1.46575,1.4646,1.46497,1028247000.0
2008-02-05 18:15:00,1.46489,1.46572,1.46475,1.46553,1029899999.0
2008-02-05 18:16:00,1.46507,1.46576,1.46474,1.46523,1407647001.0
2008-02-05 18:17:00,1.46519,1.46543,1.46445,1.465,1315499996.0
2008-02-05 18:18:00,1.4651,1.46516,1.46443,1.46467,668900002.0
2008-02-05 18:19:00,1.46478,1.46515,1.46433,1.46447,917300001.0
2008-02-05 18:20:00,1.46447,1.46497,1.46416,1.46481,731500000.0
2008-02-05 18:21:00,1.46485,1.46511,1.46415,1.46506,748187503.0
2008-02-05 18:22:00,1.46501,1.46512,1.46406,1.46473,354699999.0
2008-02-05 18:23:00,1.46489,1.46527,1.46406,1.46459,808299999.0
2008-02-05 18:24:00,1.46454,1.46496,1.46405,1.46464,800600000.0
2008-02-05 18:25:00,1.46427,1.46508,1.46406,1.46439,1046300005.0
2008-02-05 18:26:00,1.46469,1.46484,1.46405,1.46428,636600001.0
2008-02-05 18:27:00,1.46443,1.46456,1.46377,1.46407,523100003.0
2008-02-05 18:28:00,1.46413,1.46443,1.46357,1.46405,576400001.0
2008-02-05 18:29:00,1.46415,1.46427,1.46245,1.46309,507700000.0
2008-02-05 18:30:00,1.46289,1.46335,1.46276,1.46303,528199998.0
2008-02-05 18:31:00,1.46346,1.4639,1.46289,1.4629,864499998.0
2008-02-05 18:32:00,1.46265,1.46302,1.46235,1.46262,890700000.0
2008-02-05 18:33:00,1.46281,1.4633,1.46264,1.46312,616400001.0
2008-02-05 18:34:00,1.46322,1.46334,1.4624,1.46269,542100003.0
2008-02-05 18:35:00,1.46275,1.46292,1.46223,1.46262,416900000.0
2008-02-05 18:36:00,1.4623,1.46307,1.46225,1.46291,413299999.0
2008-02-05 18:37:00,1.4628,1.46308,1.46241,1.46294,543300002.0
2008-02-05 18:38:00,1.46292,1.46316,1.46244,1.46259,399800000.0
2008-02-05 18:39:00,1.46253,1.46267,1.46196,1.46218,509800000.0
2008-02-05 18:40:00,1.46234,1.46249,1.46198,1.46231,572800000.0
2008-02-05 18:41:00,1.4622,1.46259,1.46213,1.46245,858500002.0
2008-02-05 18:42:00,1.46227,1.46249,1.46185,1.46233,834500004.0
2008-02-05 18:43:00,1.46217,1.46247,1.46193,1.46223,1137600000.0
2008-02-05 18:44:00,1.46221,1.46257,1.46206,1.46233,1105400002.0
2008-02-05 18:45:00,1.46235,1.46295,1.46202,1.4629,565300001.0
2008-02-05 18:46:00,1.46301,1.46314,1.4624,1.46291,526400000.0
2008-02-05 18:47:00,1.46322,1.46421,1.46266,1.46381,577699998.0
2008-02-05 18:48:00,1.46361,1.4639,1.46275,1.46331,748100002.0
2008-02-05 18:49:00,1.46334,1.46343,1.46283,1.46323,653699996.0
2008-02-05 18:50:00,1.46325,1.46376,1.46268,1.46354,929700000.0
2008-02-05 18:51:00,1.46354,1.46374,1.46276,1.46328,945299997.0
2008-02-05 18:52:00,1.46333,1.46373,1.46268,1.46347,1212800001.0
2008-02-05 18:53:00,1.46354,1.46397,1.46264,1.46335,936099998.0
2008-02-05 18:54:00,1.46279,1.46366,1.46278,1.4636,873700003.0
2008-02-05 18:55:00,1.46349,1.46374,1.4626,1.46364,1010500001.0
2008-02-05 18:56:00,1.46373,1.46376,1.46329,1.4637,80300000.0
2008-02-05 18:57:00,1.46366,1.46407,1.46345,1.46385,546199999.0
2008-02-05 18:58:00,1.4639,1.46399,1.46334,1.46357,679400003.0
2008-02-05 18:59:00,1.46364,1.46386,1.46263,1.46286,695147004.0
2008-02-05 19:00:00,1.463,1.46382,1.46294,1.46335,622600002.0
2008-02-05 19:01:00,1.4633,1.46382,1.46304,1.46373,497300003.0
2008-02-05 19:02:00,1.46362,1.46386,1.46317,1.4637,585199997.0
2008-02-05 19:03:00,1.46372,1.46397,1.46326,1.46378,482599998.0
2008-02-05 19:04:00,1.46385,1.46406,1.46334,1.46382,645999999.0
2008-02-05 19:05:00,1.4638,1.46411,1.46343,1.46355,454499999.0
2008-02-05 19:06:00,1.4636,1.46412,1.46334,1.46386,427000000.0
2008-02-05 19:07:00,1.46359,1.46418,1.46353,1.46385,343499998.0
2008-02-05 19:08:00,1.46388,1.46407,1.46342,1.46375,646399998.0
2008-02-05 19:09:00,1.46399,1.46406,1.46333,1.46365,657300002.0
2008-02-05 19:10:00,1.46349,1.46399,1.46333,1.46373,482200000.0
2008-02-05 19:11:00,1.46373,1.46399,1.46345,1.46383,506700002.0
2008-02-05 19:12:00,1.46384,1.46391,1.46346,1.46385,836699999.0
2008-02-05 19:13:00,1.46378,1.46409,1.46357,1.46396,238300001.0
2008-02-05 19:14:00,1.46372,1.46385,1.46345,1.46365,314899999.0
2008-02-05 19:15:00,1.46374,1.46387,1.46344,1.46373,332199999.0
2008-02-05 19:16:00,1.46385,1.46435,1.46364,1.4643,172500000.0
2008-02-05 19:17:00,1.46415,1.46445,1.46364,1.46395,393300000.0
2008-02-05 19:18:00,1.46405,1.46421,1.46374,1.46409,597399996.0
2008-02-05 19:19:00,1.46418,1.46449,1.46382,1.46442,951799998.0
2008-02-05 19:20:00,1.46391,1.46462,1.46376,1.46415,421499999.0
2008-02-05 19:21:00,1.46424,1.46439,1.46383,1.46418,630399998.0
2008-02-05 19:22:00,1.46413,1.46437,1.46381,1.46418,630900001.0
2008-02-05 19:23:00,1.46422,1.46435,1.46389,1.46413,300800001.0
2008-02-05 19:24:00,1.46403,1.46427,1.46376,1.46389,112800000.0
2008-02-05 19:25:00,1.46393,1.4643,1.46357,1.46358,460899999.0
2008-02-05 19:26:00,1.46361,1.4641,1.46351,1.46393,666000002.0
2008-02-05 19:27:00,1.464,1.46443,1.46382,1.46423,888700000.0
2008-02-05 19:28:00,1.46428,1.46467,1.46382,1.46397,1021199999.0
2008-02-05 19:29:00,1.46405,1.46433,1.46383,1.46408,608400001.0
2008-02-05 19:30:00,1.46422,1.46447,1.46386,1.46424,915000004.0
2008-02-05 19:31:00,1.46434,1.46457,1.46393,1.46441,1007400000.0
2008-02-05 19:32:00,1.46443,1.46466,1.46414,1.46427,1256799999.0
2008-02-05 19:33:00,1.46425,1.46456,1.46402,1.46427,505800001.0
2008-02-05 19:34:00,1.46435,1.46439,1.46398,1.46422,600599997.0
2008-02-05 19:35:00,1.46423,1.4644,1.46391,1.46402,830000002.0
2008-02-05 19:36:00,1.46407,1.46445,1.46387,1.46409,853137497.0
2008-02-05 19:37:00,1.46412,1.46418,1.46372,1.46393,354500000.0
2008-02-05 19:38:00,1.46397,1.46428,1.46383,1.46397,638450002.0
2008-02-05 19:39:00,1.46408,1.46436,1.46384,1.46392,680600002.0
2008-02-05 19:40:00,1.46416,1.46435,1.46375,1.46397,710300003.0
2008-02-05 19:41:00,1.46397,1.46436,1.46382,1.4641,698300002.0
2008-02-05 19:42:00,1.46413,1.46428,1.46374,1.46421,772200001.0
2008-02-05 19:43:00,1.46423,1.46429,1.46382,1.46395,878899999.0
2008-02-05 19:44:00,1.46405,1.46431,1.46384,1.46407,1073299998.0
2008-02-05 19:45:00,1.46397,1.46431,1.4637,1.46403,895600002.0
2008-02-05 19:46:00,1.46405,1.46446,1.46384,1.46397,655200007.0
2008-02-05 19:47:00,1.46394,1.46436,1.46379,1.46391,617899999.0
2008-02-05 19:48:00,1.46412,1.46425,1.46385,1.46413,961900002.0
2008-02-05 19:49:00,1.46413,1.46427,1.46371,1.46402,1106800001.0
2008-02-05 19:50:00,1.46433,1.46446,1.4637,1.46419,620700003.0
2008-02-05 19:51:00,1.46435,1.46449,1.464,1.4643,722299997.0
2008-02-05 19:52:00,1.46424,1.46467,1.46407,1.4645,833199999.0
2008-02-05 19:53:00,1.46455,1.46479,1.46418,1.46458,1022137501.0
2008-02-05 19:54:00,1.4645,1.46493,1.46441,1.46474,1204699997.0
2008-02-05 19:55:00,1.46474,1.46486,1.46433,1.46465,858099999.0
2008-02-05 19:56:00,1.46446,1.46479,1.46432,1.46447,283600001.0
2008-02-05 19:57:00,1.4645,1.46464,1.46418,1.46451,1031100002.0
2008-02-05 19:58:00,1.46446,1.46468,1.46415,1.46435,1022799999.0
2008-02-05 19:59:00,1.46425,1.46463,1.46402,1.46445,882800001.0
2008-02-05 20:00:00,1.46445,1.46477,1.46415,1.46453,744999998.0
2008-02-05 20:01:00,1.46444,1.46495,1.46423,1.46472,168800001.0
2008-02-05 20:02:00,1.46495,1.46506,1.46438,1.4647,695100000.0
2008-02-05 20:03:00,1.46464,1.46487,1.46418,1.46456,763199999.0
2008-02-05 20:04:00,1.46463,1.46469,1.46421,1.46464,183100000.0
2008-02-05 20:05:00,1.46442,1.46482,1.46415,1.46457,828199996.0
2008-02-05 20:06:00,1.46467,1.46467,1.46424,1.46452,863399999.0
2008-02-05 20:07:00,1.46445,1.46467,1.46415,1.46441,846200000.0
2008-02-05 20:08:00,1.46453,1.46468,1.46403,1.46437,764699999.0
2008-02-05 20:09:00,1.4642,1.46455,1.46415,1.46443,500699997.0
2008-02-05 20:10:00,1.4642,1.46452,1.46396,1.46432,669300001.0
2008-02-05 20:11:00,1.46444,1.46444,1.46384,1.46389,468400000.0
2008-02-05 20:12:00,1.46411,1.4642,1.46365,1.4639,273500001.0
2008-02-05 20:13:00,1.46398,1.46418,1.46365,1.4637,442699997.0
2008-02-05 20:14:00,1.46358,1.46407,1.46348,1.46377,430999998.0
2008-02-05 20:15:00,1.46375,1.4641,1.46353,1.46386,269000001.0
2008-02-05 20:16:00,1.46376,1.46409,1.46353,1.46369,288800000.0
2008-02-05 20:17:00,1.4637,1.46398,1.46353,1.46378,768600001.0
2008-02-05 20:18:00,1.46385,1.46395,1.46349,1.46366,912500001.0
2008-02-05 20:19:00,1.46362,1.46404,1.46351,1.4637,896700004.0
2008-02-05 20:20:00,1.46407,1.46411,1.46356,1.46378,195900000.0
2008-02-05 20:21:00,1.46368,1.46405,1.46331,1.46374,246500001.0
2008-02-05 20:22:00,1.46354,1.46385,1.46348,1.4637,705799998.0
2008-02-05 20:23:00,1.4636,1.46403,1.46347,1.46371,492800000.0
2008-02-05 20:24:00,1.46362,1.46382,1.46352,1.46357,947099995.0
2008-02-05 20:25:00,1.46364,1.46398,1.46351,1.46385,544600003.0
2008-02-05 20:26:00,1.46384,1.46442,1.46365,1.46431,149700000.0
2008-02-05 20:27:00,1.46424,1.46441,1.46391,1.46407,359399998.0
2008-02-05 20:28:00,1.46442,1.46446,1.46392,1.46412,96000000.0
2008-02-05 20:29:00,1.46408,1.46443,1.46392,1.46418,150300000.0
2008-02-05 20:30:00,1.46426,1.46455,1.46413,1.46445,298200000.0
2008-02-05 20:31:00,1.46441,1.46446,1.46399,1.46417,943200002.0
2008-02-05 20:32:00,1.464,1.46449,1.46398,1.46441,563899998.0
2008-02-05 20:33:00,1.46417,1.46447,1.46405,1.46436,734900002.0
2008-02-05 20:34:00,1.4642,1.46469,1.46413,1.46446,1185100007.0
2008-02-05 20:35:00,1.46458,1.46538,1.46445,1.46523,953350004.0
2008-02-05 20:36:00,1.46506,1.46539,1.4648,1.465,608299998.0
2008-02-05 20:37:00,1.46498,1.46516,1.46461,1.46493,851700002.0
2008-02-05 20:38:00,1.46489,1.46507,1.46442,1.46477,531900000.0
2008-02-05 20:39:00,1.46486,1.46517,1.46464,1.4649,592000001.0
2008-02-05 20:40:00,1.46516,1.46531,1.46482,1.46508,841500000.0
2008-02-05 20:41:00,1.4651,1.46543,1.46483,1.46512,571300001.0
2008-02-05 20:42:00,1.46497,1.46521,1.46459,1.4651,638899999.0
2008-02-05 20:43:00,1.46501,1.46508,1.46453,1.46482,567800000.0
2008-02-05 20:44:00,1.46485,1.46579,1.46485,1.46568,379200000.0
2008-02-05 20:45:00,1.46561,1.46586,1.46508,1.46555,528500000.0
2008-02-05 20:46:00,1.46551,1.46582,1.46539,1.46563,710700000.0
2008-02-05 20:47:00,1.46555,1.46579,1.46523,1.4655,546200002.0
2008-02-05 20:48:00,1.46559,1.46578,1.46535,1.46577,601900002.0
2008-02-05 20:49:00,1.46579,1.46599,1.46543,1.46578,379199999.0
2008-02-05 20:50:00,1.46569,1.46587,1.46516,1.46526,388100000.0
2008-02-05 20:51:00,1.46526,1.46542,1.46504,1.46525,211400001.0
2008-02-05 20:52:00,1.46518,1.46534,1.46496,1.46527,224400000.0
2008-02-05 20:53:00,1.4653,1.46573,1.46523,1.46532,431799997.0
2008-02-05 20:54:00,1.46535,1.46578,1.46504,1.46517,742299998.0
2008-02-05 20:55:00,1.46523,1.46547,1.46502,1.46515,1289300001.0
2008-02-05 20:56:00,1.46514,1.46552,1.46501,1.46529,809899995.0
2008-02-05 20:57:00,1.46519,1.46556,1.46495,1.46527,611547002.0
2008-02-05 20:58:00,1.46538,1.46556,1.46507,1.46537,782300001.0
2008-02-05 20:59:00,1.46528,1.46557,1.46501,1.46534,743500000.0
2008-02-05 21:00:00,1.46536,1.46576,1.46495,1.46525,1060100002.0
2008-02-05 21:01:00,1.46525,1.46528,1.4648,1.46521,915299997.0
2008-02-05 21:02:00,1.46515,1.46554,1.465,1.46536,671246997.0
2008-02-05 21:03:00,1.4654,1.46557,1.4652,1.46532,579600000.0
2008-02-05 21:04:00,1.46526,1.46555,1.46503,1.46516,778699999.0
2008-02-05 21:05:00,1.46532,1.46547,1.46505,1.46529,480600002.0
2008-02-05 21:06:00,1.4652,1.46553,1.46507,1.46538,114100000.0
2008-02-05 21:07:00,1.46548,1.46557,1.46514,1.46542,471499999.0
2008-02-05 21:08:00,1.46534,1.46581,1.46523,1.46545,243900001.0
2008-02-05 21:09:00,1.46542,1.46574,1.46515,1.46534,645999999.0
2008-02-05 21:10:00,1.46568,1.46568,1.46527,1.46543,73900000.0
2008-02-05 21:11:00,1.46545,1.46558,1.46507,1.4653,782500008.0
2008-02-05 21:12:00,1.46519,1.4655,1.46497,1.4652,469837499.0
2008-02-05 21:13:00,1.46532,1.4657,1.46518,1.46564,723100001.0
2008-02-05 21:14:00,1.46533,1.46578,1.46513,1.46545,558900006.0
2008-02-05 21:15:00,1.46536,1.46552,1.46493,1.46525,733300001.0
2008-02-05 21:16:00,1.4652,1.46561,1.46499,1.46544,732199998.0
2008-02-05 21:17:00,1.46551,1.46551,1.46493,1.46518,520700000.0
2008-02-05 21:18:00,1.46507,1.4654,1.46492,1.46516,248099998.0
2008-02-05 21:19:00,1.46535,1.46548,1.46503,1.46524,374200000.0
2008-02-05 21:20:00,1.46546,1.46558,1.46501,1.46517,557500001.0
2008-02-05 21:21:00,1.46523,1.46537,1.46491,1.46515,248000003.0
2008-02-05 21:22:00,1.46531,1.46545,1.46475,1.46495,482499998.0
2008-02-05 21:23:00,1.46495,1.46519,1.46463,1.46485,293500001.0
2008-02-05 21:24:00,1.46485,1.46505,1.46473,1.46493,593400000.0
2008-02-05 21:25:00,1.46504,1.46533,1.46481,1.46513,493800005.0
2008-02-05 21:26:00,1.46527,1.46539,1.46513,1.46533,534099996.0
2008-02-05 21:27:00,1.46528,1.46556,1.46493,1.46551,375300000.0
2008-02-05 21:28:00,1.46554,1.46567,1.46512,1.46545,342700002.0
2008-02-05 21:29:00,1.46553,1.4657,1.46525,1.46562,523099999.0
2008-02-05 21:30:00,1.46546,1.46555,1.46512,1.46539,546400004.0
2008-02-05 21:31:00,1.46543,1.46556,1.46517,1.46525,330700000.0
2008-02-05 21:32:00,1.46533,1.46558,1.4651,1.46536,324200000.0
2008-02-05 21:33:00,1.46543,1.46555,1.46492,1.46533,437693999.0
2008-02-05 21:34:00,1.46512,1.46546,1.46488,1.46527,135300000.0
2008-02-05 21:35:00,1.46525,1.46538,1.46507,1.46507,70200000.0
2008-02-05 21:36:00,1.46525,1.46542,1.46486,1.46497,843000002.0
2008-02-05 21:37:00,1.46503,1.46516,1.46448,1.46482,658400001.0
2008-02-05 21:38:00,1.46497,1.46511,1.46463,1.465,355899999.0
2008-02-05 21:39:00,1.46498,1.46515,1.46452,1.46462,510900003.0
2008-02-05 21:40:00,1.4646,1.46506,1.46452,1.46483,259900000.0
2008-02-05 21:41:00,1.46497,1.46513,1.46473,1.46501,72000000.0
2008-02-05 21:42:00,1.46497,1.46503,1.46454,1.46489,342100001.0
2008-02-05 21:43:00,1.4648,1.46505,1.4645,1.46492,205799999.0
2008-02-05 21:44:00,1.4651,1.46535,1.46479,1.46525,265500000.0
2008-02-05 21:45:00,1.4651,1.46536,1.465,1.46512,153600001.0
2008-02-05 21:46:00,1.46528,1.46531,1.46491,1.46509,183000001.0
2008-02-05 21:47:00,1.46523,1.46535,1.4648,1.4651,832000000.0
2008-02-05 21:48:00,1.46507,1.46532,1.46468,1.46513,416000000.0
2008-02-05 21:49:00,1.46512,1.46546,1.46493,1.46504,285399999.0
2008-02-05 21:50:00,1.4651,1.46537,1.4649,1.46523,222899999.0
2008-02-05 21:51:00,1.46518,1.46532,1.46481,1.46481,271500000.0
2008-02-05 21:52:00,1.46496,1.46518,1.46465,1.46475,512599999.0
2008-02-05 21:53:00,1.46497,1.46512,1.46472,1.46502,531800003.0
2008-02-05 21:54:00,1.46503,1.46521,1.46464,1.46492,189600000.0
2008-02-05 21:55:00,1.46479,1.46504,1.46446,1.465,543600000.0
2008-02-05 21:56:00,1.46494,1.46519,1.46482,1.46489,323200000.0
2008-02-05 21:57:00,1.46508,1.46522,1.46475,1.46495,845400001.0
2008-02-05 21:58:00,1.46489,1.46512,1.4647,1.4649,455699999.0
2008-02-05 21:59:00,1.46488,1.46531,1.46473,1.46522,544700000.0
2008-02-05 22:00:00,1.46504,1.4652,1.46476,1.46519,564000000.0
2008-02-05 22:01:00,1.46523,1.46528,1.46459,1.46476,145000000.0
2008-02-05 22:02:00,1.46514,1.46519,1.46442,1.46469,354900001.0
2008-02-05 22:03:00,1.4649,1.46542,1.46475,1.46525,814800001.0
2008-02-05 22:04:00,1.46532,1.46559,1.46496,1.46543,737899998.0
2008-02-05 22:05:00,1.46543,1.46562,1.46525,1.46542,437849996.0
2008-02-05 22:06:00,1.46542,1.46565,1.46505,1.46533,312700000.0
2008-02-05 22:07:00,1.46531,1.46551,1.46511,1.46527,166200000.0
2008-02-05 22:08:00,1.46535,1.46556,1.46485,1.46522,508900001.0
2008-02-05 22:09:00,1.46533,1.46549,1.46495,1.46535,404100000.0
2008-02-05 22:10:00,1.46553,1.46553,1.46501,1.4652,507500003.0
2008-02-05 22:11:00,1.4652,1.46544,1.46489,1.46523,1191800005.0
2008-02-05 22:12:00,1.46535,1.46542,1.46488,1.46496,424500002.0
2008-02-05 22:13:00,1.46511,1.4654,1.46487,1.465,483900000.0
2008-02-05 22:14:00,1.46492,1.46524,1.46465,1.46511,335100002.0
2008-02-05 22:15:00,1.46503,1.46529,1.46491,1.46508,157300001.0
2008-02-05 22:16:00,1.46502,1.46565,1.46502,1.46535,442999997.0
2008-02-05 22:17:00,1.4653,1.46555,1.4649,1.46513,368399999.0
2008-02-05 22:18:00,1.46519,1.46532,1.46494,1.46498,480700000.0
2008-02-05 22:19:00,1.46497,1.46532,1.46489,1.46518,208200000.0
2008-02-05 22:20:00,1.46498,1.46531,1.46472,1.46488,217699999.0
2008-02-05 22:21:00,1.46482,1.46512,1.46473,1.46484,268599999.0
2008-02-05 22:22:00,1.46467,1.4652,1.46458,1.4652,278000000.0
2008-02-05 22:23:00,1.46508,1.46522,1.4647,1.46482,810100004.0
2008-02-05 22:24:00,1.46483,1.46532,1.46483,1.46508,480900002.0
2008-02-05 22:25:00,1.46495,1.46511,1.46481,1.46487,336700000.0
2008-02-05 22:26:00,1.46468,1.46504,1.46468,1.46501,423999999.0
2008-02-05 22:27:00,1.46488,1.46511,1.4647,1.46495,170500003.0
2008-02-05 22:28:00,1.46485,1.46516,1.46465,1.4647,466100001.0
2008-02-05 22:29:00,1.46452,1.46467,1.46405,1.46412,149999999.0
2008-02-05 22:30:00,1.46413,1.46472,1.4637,1.46424,274799998.0
2008-02-05 22:31:00,1.46419,1.46461,1.46397,1.46418,389799997.0
2008-02-05 22:32:00,1.46446,1.4649,1.46416,1.46452,509799997.0
2008-02-05 22:33:00,1.46475,1.46498,1.46436,1.46476,378999997.0
2008-02-05 22:34:00,1.4647,1.46497,1.46445,1.46476,697099998.0
2008-02-05 22:35:00,1.46484,1.46523,1.46461,1.4649,470146997.0
2008-02-05 22:36:00,1.46494,1.4651,1.46465,1.46474,568100001.0
2008-02-05 22:37:00,1.46467,1.46484,1.46451,1.46472,171300000.0
2008-02-05 22:38:00,1.46466,1.46483,1.46438,1.46467,197700001.0
2008-02-05 22:39:00,1.46477,1.46493,1.46452,1.46484,129200000.0
2008-02-05 22:40:00,1.46466,1.46493,1.46446,1.46483,183050002.0
2008-02-05 22:41:00,1.46477,1.46485,1.46459,1.46468,70800000.0
2008-02-05 22:42:00,1.46459,1.46487,1.46431,1.4646,314200001.0
2008-02-05 22:43:00,1.46452,1.46483,1.46446,1.46462,82200000.0
2008-02-05 22:44:00,1.46447,1.46484,1.46431,1.46457,205399999.0
2008-02-05 22:45:00,1.46438,1.4647,1.46431,1.46468,74400001.0
2008-02-05 22:46:00,1.46474,1.46474,1.46397,1.4641,181300000.0
2008-02-05 22:47:00,1.46403,1.46443,1.46396,1.46403,92400000.0
2008-02-05 22:48:00,1.46398,1.46447,1.46391,1.46421,132000000.0
2008-02-05 22:49:00,1.46421,1.46439,1.46389,1.46419,129400001.0
2008-02-05 22:50:00,1.46396,1.4643,1.46361,1.46425,217400000.0
2008-02-05 22:51:00,1.4641,1.46436,1.46379,1.46407,268400001.0
2008-02-05 22:52:00,1.4639,1.46432,1.46377,1.46404,303899998.0
2008-02-05 22:53:00,1.46397,1.46475,1.46389,1.46425,370799996.0
2008-02-05 22:54:00,1.46416,1.4645,1.46374,1.46429,206299998.0
2008-02-05 22:55:00,1.46416,1.46431,1.46369,1.46369,210500001.0
2008-02-05 22:56:00,1.46343,1.46405,1.46326,1.46368,347999999.0
2008-02-05 22:57:00,1.46353,1.46395,1.46345,1.46373,74000000.0
2008-02-05 22:58:00,1.46369,1.46389,1.46324,1.46348,285700000.0
2008-02-05 22:59:00,1.46357,1.46372,1.46316,1.46346,368299999.0
2008-02-05 23:00:00,1.46353,1.46393,1.46308,1.46393,322200000.0
2008-02-05 23:01:00,1.46382,1.46401,1.46356,1.46375,264199999.0
2008-02-05 23:02:00,1.46372,1.46411,1.46359,1.46395,180200000.0
2008-02-05 23:03:00,1.46367,1.46409,1.46367,1.46387,164899999.0
2008-02-05 23:04:00,1.46393,1.46403,1.46376,1.46397,85000000.0
2008-02-05 23:05:00,1.46397,1.46403,1.46371,1.4639,68500000.0
2008-02-05 23:06:00,1.46377,1.46392,1.46353,1.46362,36200000.0
2008-02-05 23:07:00,1.4635,1.46374,1.46317,1.46355,97600000.0
2008-02-05 23:08:00,1.46337,1.46363,1.46316,1.46339,97400000.0
2008-02-05 23:09:00,1.46337,1.46352,1.46303,1.46315,82000001.0
2008-02-05 23:10:00,1.4631,1.46369,1.46307,1.46351,88399998.0
2008-02-05 23:11:00,1.46347,1.46378,1.46324,1.46346,175299999.0
2008-02-05 23:12:00,1.46348,1.46368,1.46337,1.46368,28000000.0
2008-02-05 23:13:00,1.46368,1.46382,1.46328,1.46352,198500000.0
2008-02-05 23:14:00,1.46352,1.46393,1.46338,1.46361,174100001.0
2008-02-05 23:15:00,1.46349,1.46353,1.46306,1.4632,147500000.0
2008-02-05 23:16:00,1.46349,1.46385,1.46349,1.4636,122300000.0
2008-02-05 23:17:00,1.4637,1.46386,1.46359,1.46359,89200000.0
2008-02-05 23:18:00,1.46353,1.46402,1.46341,1.46348,430699999.0
2008-02-05 23:19:00,1.46346,1.46397,1.46338,1.46365,122900000.0
2008-02-05 23:20:00,1.46377,1.46417,1.46377,1.46393,219099997.0
2008-02-05 23:21:00,1.46396,1.46427,1.46383,1.46405,57050000.0
2008-02-05 23:22:00,1.46387,1.46418,1.46383,1.46401,51800000.0
2008-02-05 23:23:00,1.4641,1.46436,1.46382,1.46387,331700001.0
2008-02-05 23:24:00,1.46406,1.46426,1.46363,1.46404,461599999.0
2008-02-05 23:25:00,1.46402,1.46416,1.46373,1.46413,334000000.0
2008-02-05 23:26:00,1.46407,1.46415,1.46378,1.46393,254700000.0
2008-02-05 23:27:00,1.46405,1.46428,1.46369,1.46412,582500003.0
2008-02-05 23:28:00,1.46409,1.46446,1.46398,1.46446,307900000.0
2008-02-05 23:29:00,1.4646,1.46482,1.46419,1.46472,519400000.0
2008-02-05 23:30:00,1.46478,1.46501,1.4644,1.46478,271200003.0
2008-02-05 23:31:00,1.46485,1.46504,1.4646,1.46484,258900000.0
2008-02-05 23:32:00,1.46489,1.46497,1.46468,1.4648,105400001.0
2008-02-05 23:33:00,1.46481,1.46491,1.46448,1.46475,51600000.0
2008-02-05 23:34:00,1.46463,1.46472,1.4642,1.46436,172300001.0
2008-02-05 23:35:00,1.46426,1.46465,1.46425,1.46447,73899999.0
2008-02-05 23:36:00,1.46415,1.46464,1.46413,1.4642,142200001.0
2008-02-05 23:37:00,1.46431,1.46436,1.46393,1.46408,299400001.0
2008-02-05 23:38:00,1.46453,1.4646,1.46409,1.4642,149800001.0
2008-02-05 23:39:00,1.46429,1.46443,1.46415,1.46434,91800000.0
2008-02-05 23:40:00,1.46426,1.46455,1.46402,1.46418,310200000.0
2008-02-05 23:41:00,1.46409,1.46451,1.46397,1.46423,100800000.0
2008-02-05 23:42:00,1.46426,1.46436,1.46409,1.4642,221200000.0
2008-02-05 23:43:00,1.46422,1.46461,1.46422,1.46459,56800000.0
2008-02-05 23:44:00,1.46425,1.46444,1.46405,1.46405,47200000.0
2008-02-05 23:45:00,1.46436,1.46459,1.46407,1.46423,441600001.0
2008-02-05 23:46:00,1.46431,1.46434,1.46378,1.46417,219700002.0
2008-02-05 23:47:00,1.46417,1.46436,1.46396,1.46425,266300002.0
2008-02-05 23:48:00,1.46432,1.46448,1.46393,1.4642,372099999.0
2008-02-05 23:49:00,1.46425,1.46431,1.46398,1.46431,71799999.0
2008-02-05 23:50:00,1.46421,1.46446,1.46402,1.46446,347000001.0
2008-02-05 23:51:00,1.46461,1.46472,1.46419,1.4645,147200001.0
2008-02-05 23:52:00,1.46452,1.46452,1.46422,1.46445,69000000.0
2008-02-05 23:53:00,1.46438,1.46445,1.46397,1.46428,283200000.0
2008-02-05 23:54:00,1.46428,1.46454,1.46407,1.4643,183400001.0
2008-02-05 23:55:00,1.46449,1.46472,1.46414,1.46435,113200000.0
2008-02-05 23:56:00,1.464,1.46438,1.46396,1.46431,241499997.0
2008-02-05 23:57:00,1.46438,1.46451,1.46422,1.4644,73800001.0
2008-02-05 23:58:00,1.46422,1.46464,1.46402,1.4644,110300000.0
2008-02-05 23:59:00,1.46441,1.46449,1.46429,1.46448,66099999.0
2008-02-06 00:00:00,1.46479,1.46491,1.46435,1.46469,112100000.0
2008-02-06 00:01:00,1.4646,1.46478,1.46444,1.46467,98100000.0
2008-02-06 00:02:00,1.46469,1.46481,1.46432,1.46453,298450003.0
2008-02-06 00:03:00,1.46452,1.46481,1.4643,1.4646,199700000.0
2008-02-06 00:04:00,1.46439,1.46476,1.46426,1.46442,71800000.0
2008-02-06 00:05:00,1.46444,1.46465,1.4641,1.46439,53400000.0
2008-02-06 00:06:00,1.46465,1.46465,1.46434,1.46452,255900001.0
2008-02-06 00:07:00,1.4646,1.46469,1.46445,1.46453,401700002.0
2008-02-06 00:08:00,1.46455,1.46476,1.46443,1.46476,47200000.0
2008-02-06 00:09:00,1.46476,1.46479,1.46441,1.46478,203900000.0
2008-02-06 00:10:00,1.46494,1.465,1.46462,1.46465,32600000.0
2008-02-06 00:11:00,1.4649,1.46491,1.46455,1.46458,54800000.0
2008-02-06 00:12:00,1.46468,1.46484,1.4646,1.4648,66000000.0
2008-02-06 00:13:00,1.46463,1.46487,1.46446,1.46478,121600000.0
2008-02-06 00:14:00,1.46468,1.46479,1.4646,1.4647,40199999.0
2008-02-06 00:15:00,1.46474,1.46483,1.46444,1.46462,332799999.0
2008-02-06 00:16:00,1.46474,1.46488,1.46446,1.46478,213600000.0
2008-02-06 00:17:00,1.46465,1.46484,1.46463,1.46474,84099999.0
2008-02-06 00:18:00,1.46482,1.46485,1.46451,1.46475,67800000.0
2008-02-06 00:19:00,1.46483,1.46486,1.46454,1.46461,86500001.0
2008-02-06 00:20:00,1.46475,1.46482,1.46457,1.46469,42400000.0
2008-02-06 00:21:00,1.46467,1.46486,1.46457,1.46471,88600000.0
2008-02-06 00:22:00,1.46456,1.46479,1.46435,1.46459,94000000.0
2008-02-06 00:23:00,1.46452,1.46458,1.46437,1.46446,75600000.0
2008-02-06 00:24:00,1.46455,1.46462,1.46415,1.46428,28000000.0
2008-02-06 00:25:00,1.46423,1.46463,1.46423,1.46442,54400000.0
2008-02-06 00:26:00,1.46418,1.46457,1.46406,1.46457,184600002.0
2008-02-06 00:27:00,1.46426,1.46447,1.4641,1.46435,97700000.0
2008-02-06 00:28:00,1.46449,1.46468,1.46419,1.46419,46600000.0
2008-02-06 00:29:00,1.46431,1.46457,1.46421,1.46449,85599999.0
2008-02-06 00:30:00,1.46466,1.46467,1.46414,1.4644,477200001.0
2008-02-06 00:31:00,1.46438,1.46452,1.46415,1.4642,63300002.0
2008-02-06 00:32:00,1.46408,1.46446,1.464,1.46435,85300000.0
2008-02-06 00:33:00,1.46437,1.46441,1.46408,1.46408,67500000.0
2008-02-06 00:34:00,1.46423,1.46446,1.4641,1.4641,88900000.0
2008-02-06 00:35:00,1.46417,1.46431,1.46393,1.46396,59100000.0
2008-02-06 00:36:00,1.46399,1.46423,1.46388,1.46407,68100000.0
2008-02-06 00:37:00,1.46423,1.46447,1.46386,1.4642,499099999.0
2008-02-06 00:38:00,1.46437,1.4644,1.46413,1.46422,37800000.0
2008-02-06 00:39:00,1.46418,1.4646,1.46405,1.46425,182000000.0
2008-02-06 00:40:00,1.46431,1.46456,1.46431,1.46445,113099998.0
2008-02-06 00:41:00,1.46452,1.46465,1.46422,1.46435,153300001.0
2008-02-06 00:42:00,1.46432,1.46463,1.46416,1.46437,216000000.0
2008-02-06 00:43:00,1.4643,1.46452,1.46414,1.4643,57300000.0
2008-02-06 00:44:00,1.4644,1.46458,1.4642,1.46432,192800000.0
2008-02-06 00:45:00,1.46417,1.46449,1.46405,1.46432,140600001.0
2008-02-06 00:46:00,1.46428,1.46447,1.4641,1.46434,362600000.0
2008-02-06 00:47:00,1.46427,1.46442,1.46409,1.46427,181899998.0
2008-02-06 00:48:00,1.46426,1.46449,1.46416,1.46419,102299999.0
2008-02-06 00:49:00,1.46413,1.46435,1.46399,1.4642,58199999.0
2008-02-06 00:50:00,1.46413,1.46439,1.46413,1.46426,37000000.0
2008-02-06 00:51:00,1.46408,1.46455,1.464,1.46435,444000001.0
2008-02-06 00:52:00,1.46404,1.46457,1.46398,1.46446,288900000.0
2008-02-06 00:53:00,1.46458,1.46473,1.46431,1.46437,389499999.0
2008-02-06 00:54:00,1.46471,1.46471,1.46428,1.46445,45600000.0
2008-02-06 00:55:00,1.46435,1.46459,1.46421,1.46448,140700000.0
2008-02-06 00:56:00,1.46432,1.46449,1.46429,1.46431,55800000.0
2008-02-06 00:57:00,1.46421,1.46439,1.46408,1.46439,73400000.0
2008-02-06 00:58:00,1.46434,1.46468,1.46417,1.46444,229099998.0
2008-02-06 00:59:00,1.4645,1.46466,1.46435,1.46458,280200004.0
2008-02-06 01:00:00,1.46465,1.4647,1.46443,1.4646,241500001.0
2008-02-06 01:01:00,1.46443,1.46468,1.46419,1.46449,272300001.0
2008-02-06 01:02:00,1.46479,1.46479,1.46402,1.46453,163400001.0
2008-02-06 01:03:00,1.46448,1.46468,1.46408,1.46427,182799998.0
2008-02-06 01:04:00,1.46427,1.46469,1.46427,1.46453,184599999.0
2008-02-06 01:05:00,1.46448,1.46465,1.46439,1.46447,51400000.0
2008-02-06 01:06:00,1.46431,1.46452,1.46423,1.46433,59699999.0
2008-02-06 01:07:00,1.46424,1.46443,1.46405,1.46436,127399999.0
2008-02-06 01:08:00,1.46469,1.46469,1.464,1.464,62800000.0
2008-02-06 01:09:00,1.46425,1.46439,1.46366,1.46386,314999999.0
2008-02-06 01:10:00,1.46392,1.46393,1.46347,1.4637,105600000.0
2008-02-06 01:11:00,1.46381,1.46403,1.46355,1.46375,140700000.0
2008-02-06 01:12:00,1.46349,1.46428,1.46349,1.4638,336299999.0
2008-02-06 01:13:00,1.46393,1.46416,1.46354,1.46388,184200000.0
2008-02-06 01:14:00,1.46389,1.46434,1.46363,1.46434,241899999.0
2008-02-06 01:15:00,1.46427,1.46427,1.46372,1.4641,279500002.0
2008-02-06 01:16:00,1.46393,1.46426,1.46362,1.46375,360500001.0
2008-02-06 01:17:00,1.464,1.46428,1.46373,1.46407,255499999.0
2008-02-06 01:18:00,1.46407,1.46429,1.46365,1.46408,224100000.0
2008-02-06 01:19:00,1.46405,1.46439,1.46377,1.46419,443200001.0
2008-02-06 01:20:00,1.46408,1.46426,1.46391,1.46402,387500000.0
2008-02-06 01:21:00,1.46413,1.46438,1.46399,1.4642,52800000.0
2008-02-06 01:22:00,1.46424,1.46444,1.46403,1.46437,223500001.0
2008-02-06 01:23:00,1.46428,1.46439,1.46396,1.46404,534299998.0
2008-02-06 01:24:00,1.46417,1.46433,1.46377,1.46425,197399999.0
2008-02-06 01:25:00,1.4642,1.46463,1.46415,1.46415,144000000.0
2008-02-06 01:26:00,1.46445,1.46445,1.46415,1.4642,237200000.0
2008-02-06 01:27:00,1.46427,1.46456,1.46404,1.46418,126600001.0
2008-02-06 01:28:00,1.46409,1.46415,1.46353,1.4639,187300001.0
2008-02-06 01:29:00,1.4639,1.46419,1.46356,1.46382,168600000.0
2008-02-06 01:30:00,1.46355,1.46409,1.46355,1.46392,60200000.0
2008-02-06 01:31:00,1.46387,1.46411,1.46375,1.46401,95699998.0
2008-02-06 01:32:00,1.46383,1.46409,1.46349,1.46385,552500004.0
2008-02-06 01:33:00,1.46379,1.46399,1.46337,1.46359,151900000.0
2008-02-06 01:34:00,1.46358,1.46381,1.46335,1.46355,105300001.0
2008-02-06 01:35:00,1.4637,1.46373,1.46351,1.46358,37500000.0
2008-02-06 01:36:00,1.4638,1.4638,1.46308,1.46342,80400000.0
2008-02-06 01:37:00,1.46328,1.46356,1.46303,1.46323,274200000.0
2008-02-06 01:38:00,1.46358,1.46359,1.46314,1.46338,65500000.0
2008-02-06 01:39:00,1.46346,1.4637,1.46326,1.46329,113300000.0
2008-02-06 01:40:00,1.46343,1.46361,1.46311,1.46319,243700000.0
2008-02-06 01:41:00,1.4635,1.46364,1.46332,1.46353,94000001.0
2008-02-06 01:42:00,1.46344,1.46367,1.46327,1.46329,116700000.0
2008-02-06 01:43:00,1.4634,1.46359,1.46316,1.46336,105650000.0
2008-02-06 01:44:00,1.46341,1.46372,1.46328,1.46334,345700000.0
2008-02-06 01:45:00,1.46358,1.46364,1.4633,1.46343,68599999.0
2008-02-06 01:46:00,1.46359,1.4639,1.46334,1.46363,301100000.0
2008-02-06 01:47:00,1.46382,1.46405,1.46358,1.46378,190400003.0
2008-02-06 01:48:00,1.46386,1.46388,1.46358,1.46385,127399999.0
2008-02-06 01:49:00,1.4638,1.46398,1.46365,1.46371,112600000.0
2008-02-06 01:50:00,1.46407,1.46408,1.46348,1.46367,71600000.0
2008-02-06 01:51:00,1.46347,1.46372,1.46327,1.46333,283599998.0
2008-02-06 01:52:00,1.46335,1.46359,1.4633,1.46345,171800001.0
2008-02-06 01:53:00,1.46343,1.46363,1.46336,1.46349,58800000.0
2008-02-06 01:54:00,1.46352,1.46365,1.46331,1.46349,54000000.0
2008-02-06 01:55:00,1.46353,1.4637,1.46319,1.46336,603199999.0
2008-02-06 01:56:00,1.4634,1.46359,1.4631,1.46331,513299999.0
2008-02-06 01:57:00,1.46325,1.46342,1.46309,1.46329,609100003.0
2008-02-06 01:58:00,1.4633,1.46345,1.46314,1.46336,406000000.0
2008-02-06 01:59:00,1.46332,1.46351,1.46311,1.46334,502800001.0
2008-02-06 02:00:00,1.46316,1.46339,1.46294,1.4633,475400001.0
2008-02-06 02:01:00,1.46312,1.46349,1.46288,1.46328,317900000.0
2008-02-06 02:02:00,1.46306,1.46327,1.4627,1.463,557800000.0
2008-02-06 02:03:00,1.46301,1.46318,1.46268,1.46304,282200000.0
2008-02-06 02:04:00,1.46318,1.46323,1.46272,1.46298,304199999.0
2008-02-06 02:05:00,1.46302,1.46312,1.46282,1.46308,294600000.0
2008-02-06 02:06:00,1.46286,1.4632,1.46277,1.46288,160599999.0
2008-02-06 02:07:00,1.46315,1.46346,1.46293,1.46332,544499999.0
2008-02-06 02:08:00,1.4633,1.46337,1.46298,1.4633,505600000.0
2008-02-06 02:09:00,1.46317,1.46354,1.46295,1.46339,625900003.0
2008-02-06 02:10:00,1.46342,1.46366,1.46292,1.4633,880299998.0
2008-02-06 02:11:00,1.46325,1.46347,1.46306,1.46328,449500000.0
2008-02-06 02:12:00,1.46344,1.46371,1.46313,1.46331,236600001.0
2008-02-06 02:13:00,1.46362,1.46372,1.46329,1.46329,152400001.0
2008-02-06 02:14:00,1.46348,1.46357,1.46327,1.46328,333099998.0
2008-02-06 02:15:00,1.46346,1.46372,1.46327,1.46352,359699998.0
2008-02-06 02:16:00,1.46352,1.46367,1.4634,1.46367,278499998.0
2008-02-06 02:17:00,1.46376,1.46377,1.46338,1.46355,321199998.0
2008-02-06 02:18:00,1.46342,1.46359,1.46324,1.46358,456999999.0
2008-02-06 02:19:00,1.46344,1.46356,1.46331,1.46338,64800000.0
2008-02-06 02:20:00,1.4633,1.46353,1.46295,1.46343,800800000.0
2008-02-06 02:21:00,1.46328,1.46359,1.46311,1.46326,748499997.0
2008-02-06 02:22:00,1.46352,1.46358,1.46315,1.46345,525500002.0
2008-02-06 02:23:00,1.4634,1.46358,1.46311,1.46324,325600000.0
2008-02-06 02:24:00,1.46342,1.46342,1.46308,1.46337,386700001.0
2008-02-06 02:25:00,1.4634,1.46368,1.46316,1.46363,439300001.0
2008-02-06 02:26:00,1.4636,1.4637,1.46326,1.46355,113500000.0
2008-02-06 02:27:00,1.46358,1.46371,1.46338,1.46343,577299997.0
2008-02-06 02:28:00,1.46334,1.46363,1.46326,1.46344,499300001.0
2008-02-06 02:29:00,1.46364,1.46369,1.46348,1.46361,68800002.0
2008-02-06 02:30:00,1.4635,1.46366,1.46344,1.46349,92600001.0
2008-02-06 02:31:00,1.46346,1.46382,1.46326,1.46355,468899998.0
2008-02-06 02:32:00,1.4637,1.46396,1.46353,1.46357,93200000.0
2008-02-06 02:33:00,1.46358,1.46403,1.46345,1.46365,158899999.0
2008-02-06 02:34:00,1.46354,1.4637,1.46338,1.4636,121400000.0
2008-02-06 02:35:00,1.46357,1.4638,1.46351,1.4637,311999999.0
2008-02-06 02:36:00,1.4636,1.4638,1.46326,1.46358,494300000.0
2008-02-06 02:37:00,1.46355,1.46381,1.46346,1.46364,433000000.0
2008-02-06 02:38:00,1.46354,1.46378,1.46329,1.46365,589499998.0
2008-02-06 02:39:00,1.46376,1.46386,1.4634,1.4634,476099995.0
2008-02-06 02:40:00,1.46366,1.4638,1.46324,1.46351,563400000.0
2008-02-06 02:41:00,1.4635,1.46381,1.4635,1.46362,175400001.0
2008-02-06 02:42:00,1.46363,1.46383,1.46337,1.46358,389600000.0
2008-02-06 02:43:00,1.46359,1.46377,1.46351,1.46362,469000000.0
2008-02-06 02:44:00,1.46362,1.4638,1.46339,1.46368,359899999.0
2008-02-06 02:45:00,1.4638,1.46393,1.4636,1.4637,477899999.0
2008-02-06 02:46:00,1.46367,1.46382,1.46352,1.46371,353399999.0
2008-02-06 02:47:00,1.46372,1.46383,1.46334,1.46345,751500000.0
2008-02-06 02:48:00,1.46352,1.46376,1.46331,1.46349,950499996.0
2008-02-06 02:49:00,1.46346,1.46374,1.4633,1.46353,543000001.0
2008-02-06 02:50:00,1.4635,1.46371,1.46331,1.46349,1231300003.0
2008-02-06 02:51:00,1.46333,1.46362,1.46315,1.46336,863400004.0
2008-02-06 02:52:00,1.46343,1.46376,1.46318,1.46342,393600000.0
2008-02-06 02:53:00,1.46349,1.46359,1.46326,1.46348,663200001.0
2008-02-06 02:54:00,1.46377,1.4639,1.4632,1.46334,810000001.0
2008-02-06 02:55:00,1.4634,1.46364,1.46294,1.46328,1266447000.0
2008-02-06 02:56:00,1.46333,1.46347,1.46314,1.46331,1073699999.0
2008-02-06 02:57:00,1.46318,1.46347,1.46299,1.46325,794600000.0
2008-02-06 02:58:00,1.46315,1.46354,1.46303,1.46324,708200001.0
2008-02-06 02:59:00,1.46327,1.46358,1.46316,1.46338,600099999.0
2008-02-06 03:00:00,1.46346,1.46351,1.46306,1.46333,617599998.0
2008-02-06 03:01:00,1.46329,1.46364,1.46318,1.46344,423200000.0
2008-02-06 03:02:00,1.46333,1.46375,1.46333,1.46349,351600002.0
2008-02-06 03:03:00,1.4636,1.46371,1.46337,1.46355,675399995.0
2008-02-06 03:04:00,1.46355,1.46375,1.46325,1.46356,366100000.0
2008-02-06 03:05:00,1.46351,1.46375,1.46341,1.46344,357899998.0
2008-02-06 03:06:00,1.4638,1.46389,1.4634,1.46358,173499998.0
2008-02-06 03:07:00,1.46358,1.46368,1.46333,1.46352,250000000.0
2008-02-06 03:08:00,1.46358,1.46386,1.46334,1.46366,347200000.0
2008-02-06 03:09:00,1.46353,1.46376,1.46341,1.46346,611400004.0
2008-02-06 03:10:00,1.4638,1.46382,1.46336,1.46347,430200004.0
2008-02-06 03:11:00,1.46353,1.46371,1.46334,1.46345,155400001.0
2008-02-06 03:12:00,1.46348,1.46377,1.46329,1.46364,88400000.0
2008-02-06 03:13:00,1.46349,1.46377,1.4634,1.46376,721700001.0
2008-02-06 03:14:00,1.46355,1.46382,1.46351,1.46353,977800002.0
2008-02-06 03:15:00,1.46349,1.46374,1.46329,1.46348,561300001.0
2008-02-06 03:16:00,1.46354,1.46365,1.46311,1.46336,152600000.0
2008-02-06 03:17:00,1.46325,1.46344,1.4629,1.46325,758600002.0
2008-02-06 03:18:00,1.4637,1.4637,1.4628,1.46303,588500000.0
2008-02-06 03:19:00,1.4632,1.46343,1.46292,1.4631,310047003.0
2008-02-06 03:20:00,1.46303,1.46331,1.4629,1.46325,339300000.0
2008-02-06 03:21:00,1.46322,1.46337,1.46288,1.4631,395700000.0
2008-02-06 03:22:00,1.46313,1.46328,1.46271,1.46301,784300002.0
2008-02-06 03:23:00,1.46309,1.46326,1.46293,1.46306,320100002.0
2008-02-06 03:24:00,1.46325,1.46345,1.46297,1.46316,914300000.0
2008-02-06 03:25:00,1.46328,1.46334,1.46295,1.4632,294600002.0
2008-02-06 03:26:00,1.46369,1.46372,1.46301,1.46323,196700002.0
2008-02-06 03:27:00,1.46327,1.46332,1.46306,1.46315,79900000.0
2008-02-06 03:28:00,1.46302,1.46336,1.46276,1.46303,796900003.0
2008-02-06 03:29:00,1.46307,1.46346,1.46298,1.46315,452400002.0
2008-02-06 03:30:00,1.46328,1.46328,1.46277,1.4631,390000002.0
2008-02-06 03:31:00,1.4631,1.46327,1.46281,1.46296,109400000.0
2008-02-06 03:32:00,1.46326,1.46329,1.46277,1.46291,842899999.0
2008-02-06 03:33:00,1.46294,1.46304,1.46251,1.46273,329800001.0
2008-02-06 03:34:00,1.46275,1.463,1.46262,1.46298,90700000.0
2008-02-06 03:35:00,1.46296,1.46308,1.46275,1.46305,54000000.0
2008-02-06 03:36:00,1.46292,1.46315,1.46262,1.46299,245400000.0
2008-02-06 03:37:00,1.46297,1.46319,1.46268,1.4628,358600000.0
2008-02-06 03:38:00,1.46323,1.46323,1.46257,1.46271,301600000.0
2008-02-06 03:39:00,1.46284,1.46305,1.46246,1.46246,69900000.0
2008-02-06 03:40:00,1.46254,1.46283,1.46239,1.4627,527037500.0
2008-02-06 03:41:00,1.46257,1.46271,1.46212,1.46238,543300000.0
2008-02-06 03:42:00,1.46238,1.46266,1.46218,1.46241,234899998.0
2008-02-06 03:43:00,1.46241,1.46254,1.46199,1.46233,250000002.0
2008-02-06 03:44:00,1.46173,1.46254,1.46171,1.46241,121199999.0
2008-02-06 03:45:00,1.46232,1.46256,1.46203,1.46245,322199999.0
2008-02-06 03:46:00,1.46212,1.46243,1.46189,1.46229,447700000.0
2008-02-06 03:47:00,1.46236,1.46264,1.46209,1.46225,282800001.0
2008-02-06 03:48:00,1.4622,1.4627,1.46189,1.46219,231400000.0
2008-02-06 03:49:00,1.46228,1.46255,1.46195,1.46238,921337503.0
2008-02-06 03:50:00,1.4623,1.46244,1.46205,1.46211,604299998.0
2008-02-06 03:51:00,1.4622,1.46262,1.46212,1.46245,513799998.0
2008-02-06 03:52:00,1.46268,1.46273,1.46213,1.4623,179599999.0
2008-02-06 03:53:00,1.4626,1.46279,1.46229,1.4625,466399996.0
2008-02-06 03:54:00,1.46267,1.46288,1.46236,1.46266,156400000.0
2008-02-06 03:55:00,1.46269,1.4631,1.46259,1.46282,575500000.0
2008-02-06 03:56:00,1.46272,1.46321,1.46253,1.4629,519199999.0
2008-02-06 03:57:00,1.4628,1.46302,1.46265,1.4627,369099999.0
2008-02-06 03:58:00,1.4628,1.46297,1.46248,1.46285,466600002.0
2008-02-06 03:59:00,1.46277,1.46316,1.46258,1.46266,586100000.0
2008-02-06 04:00:00,1.46294,1.46314,1.46267,1.46278,366500002.0
2008-02-06 04:01:00,1.46275,1.46308,1.46271,1.46298,105399999.0
2008-02-06 04:02:00,1.46304,1.46309,1.46261,1.46303,197400001.0
2008-02-06 04:03:00,1.46307,1.46311,1.46265,1.46292,103800000.0
2008-02-06 04:04:00,1.46272,1.46303,1.46256,1.46291,102799999.0
2008-02-06 04:05:00,1.46286,1.46304,1.46246,1.46293,248399999.0
2008-02-06 04:06:00,1.46303,1.46317,1.4625,1.46269,208800000.0
2008-02-06 04:07:00,1.46265,1.46293,1.46253,1.46278,285799997.0
2008-02-06 04:08:00,1.46257,1.46283,1.46247,1.46257,387000003.0
2008-02-06 04:09:00,1.46271,1.4628,1.4625,1.46262,425100000.0
2008-02-06 04:10:00,1.4629,1.4629,1.46242,1.46275,634999999.0
2008-02-06 04:11:00,1.46268,1.46279,1.46244,1.4626,561899999.0
2008-02-06 04:12:00,1.46284,1.46284,1.46237,1.46265,717300002.0
2008-02-06 04:13:00,1.46272,1.4628,1.46236,1.46279,881746997.0
2008-02-06 04:14:00,1.46269,1.46283,1.46246,1.46259,784100005.0
2008-02-06 04:15:00,1.46284,1.46291,1.46256,1.46283,460900001.0
2008-02-06 04:16:00,1.46277,1.46297,1.46251,1.46275,189000001.0
2008-02-06 04:17:00,1.4628,1.46293,1.4626,1.46263,240800001.0
2008-02-06 04:18:00,1.46267,1.46291,1.4624,1.46272,1005800001.0
2008-02-06 04:19:00,1.46241,1.46274,1.46208,1.46253,577200000.0
2008-02-06 04:20:00,1.4625,1.46285,1.46229,1.46259,549700003.0
2008-02-06 04:21:00,1.46279,1.46308,1.46251,1.4628,416500001.0
2008-02-06 04:22:00,1.4629,1.46318,1.46279,1.46295,255199999.0
2008-02-06 04:23:00,1.46289,1.46343,1.46271,1.46326,144400000.0
2008-02-06 04:24:00,1.46327,1.46342,1.46288,1.46315,895346998.0
2008-02-06 04:25:00,1.46326,1.46333,1.46286,1.46307,482700002.0
2008-02-06 04:26:00,1.46302,1.46348,1.46298,1.4632,644900003.0
2008-02-06 04:27:00,1.46325,1.46353,1.46301,1.46328,620000005.0
2008-02-06 04:28:00,1.46335,1.46346,1.46306,1.46324,895599999.0
2008-02-06 04:29:00,1.46335,1.46339,1.46316,1.46327,480300000.0
2008-02-06 04:30:00,1.46327,1.46347,1.463,1.46308,763837500.0
2008-02-06 04:31:00,1.46328,1.46356,1.46306,1.4633,439400002.0
2008-02-06 04:32:00,1.46311,1.46349,1.46306,1.46325,540899997.0
2008-02-06 04:33:00,1.46332,1.46377,1.46321,1.46356,596099998.0
2008-02-06 04:34:00,1.46365,1.46384,1.46322,1.46329,375999999.0
2008-02-06 04:35:00,1.46342,1.46359,1.46322,1.46329,434900002.0
2008-02-06 04:36:00,1.46362,1.46367,1.46302,1.46336,250800000.0
2008-02-06 04:37:00,1.46327,1.46355,1.46308,1.46327,425100000.0
2008-02-06 04:38:00,1.46344,1.46344,1.46288,1.46313,124500000.0
2008-02-06 04:39:00,1.46315,1.46333,1.46281,1.46306,529999998.0
2008-02-06 04:40:00,1.46315,1.46322,1.4626,1.46302,447899999.0
2008-02-06 04:41:00,1.46283,1.46321,1.46259,1.46288,320600000.0
2008-02-06 04:42:00,1.46305,1.46327,1.46289,1.46327,56100000.0
2008-02-06 04:43:00,1.46326,1.46326,1.46284,1.46303,66800000.0
2008-02-06 04:44:00,1.46297,1.46308,1.46285,1.46296,81300000.0
2008-02-06 04:45:00,1.46299,1.46303,1.46284,1.4629,471400000.0
2008-02-06 04:46:00,1.46302,1.4632,1.46268,1.46268,362200002.0
2008-02-06 04:47:00,1.46275,1.46315,1.46275,1.46296,282199996.0
2008-02-06 04:48:00,1.46305,1.46321,1.46286,1.46296,103599999.0
2008-02-06 04:49:00,1.46303,1.46338,1.46297,1.4631,581399998.0
2008-02-06 04:50:00,1.46321,1.46336,1.46292,1.46319,92800000.0
2008-02-06 04:51:00,1.46304,1.46333,1.46284,1.4631,139199999.0
2008-02-06 04:52:00,1.46332,1.46337,1.46302,1.46302,61450000.0
2008-02-06 04:53:00,1.463,1.46329,1.4629,1.46316,93400000.0
2008-02-06 04:54:00,1.46315,1.46359,1.46299,1.4632,282200001.0
2008-02-06 04:55:00,1.46329,1.46344,1.46303,1.46323,75400000.0
2008-02-06 04:56:00,1.46295,1.46336,1.46293,1.46316,556600002.0
2008-02-06 04:57:00,1.46308,1.46318,1.46285,1.4631,624199999.0
2008-02-06 04:58:00,1.46308,1.46316,1.46293,1.46307,678299999.0
2008-02-06 04:59:00,1.46311,1.46324,1.46277,1.46282,503899999.0
2008-02-06 05:00:00,1.4632,1.46331,1.46296,1.46302,502200003.0
2008-02-06 05:01:00,1.46311,1.46329,1.46296,1.4631,397800002.0
2008-02-06 05:02:00,1.46309,1.46339,1.46293,1.46309,147399999.0
2008-02-06 05:03:00,1.46319,1.46351,1.46303,1.46334,145700000.0
2008-02-06 05:04:00,1.46332,1.4636,1.46311,1.46355,375800001.0
2008-02-06 05:05:00,1.46353,1.46372,1.46337,1.46353,56500000.0
2008-02-06 05:06:00,1.46332,1.46368,1.46322,1.46353,662900000.0
2008-02-06 05:07:00,1.4634,1.46367,1.46327,1.4635,1013200000.0
2008-02-06 05:08:00,1.46354,1.46373,1.4632,1.4634,315000000.0
2008-02-06 05:09:00,1.46358,1.46365,1.46305,1.46325,158500000.0
2008-02-06 05:10:00,1.46328,1.46351,1.46309,1.46322,146400000.0
2008-02-06 05:11:00,1.46326,1.46355,1.46321,1.46338,607700001.0
2008-02-06 05:12:00,1.46321,1.46355,1.46321,1.46342,198999999.0
2008-02-06 05:13:00,1.46335,1.4637,1.46331,1.46344,145800000.0
2008-02-06 05:14:00,1.4635,1.46362,1.46343,1.46362,123200000.0
2008-02-06 05:15:00,1.46361,1.46379,1.46339,1.46358,278800000.0
2008-02-06 05:16:00,1.46358,1.46386,1.46347,1.46348,627800001.0
2008-02-06 05:17:00,1.46356,1.46384,1.4635,1.46354,231100001.0
2008-02-06 05:18:00,1.464,1.46413,1.46364,1.46364,81000000.0
2008-02-06 05:19:00,1.46381,1.46404,1.46368,1.46395,297900001.0
2008-02-06 05:20:00,1.46412,1.46421,1.46368,1.46385,501200002.0
2008-02-06 05:21:00,1.4639,1.46426,1.46371,1.4639,236200000.0
2008-02-06 05:22:00,1.46373,1.46443,1.46364,1.46423,428199999.0
2008-02-06 05:23:00,1.46407,1.4643,1.46387,1.46415,571399997.0
2008-02-06 05:24:00,1.46454,1.46454,1.46399,1.46417,832300002.0
2008-02-06 05:25:00,1.46415,1.46444,1.4639,1.46412,413999999.0
2008-02-06 05:26:00,1.464,1.46426,1.46381,1.464,221600000.0
2008-02-06 05:27:00,1.46392,1.46431,1.46391,1.46423,473099997.0
2008-02-06 05:28:00,1.46405,1.46428,1.46394,1.46416,99700003.0
2008-02-06 05:29:00,1.46419,1.46427,1.46384,1.46388,63299999.0
2008-02-06 05:30:00,1.46403,1.46412,1.46391,1.464,132799998.0
2008-02-06 05:31:00,1.46405,1.46418,1.46396,1.46412,103200000.0
2008-02-06 05:32:00,1.46406,1.46416,1.4638,1.46398,79800001.0
2008-02-06 05:33:00,1.46408,1.46434,1.46399,1.4641,165099998.0
2008-02-06 05:34:00,1.46423,1.46436,1.46379,1.46411,243099998.0
2008-02-06 05:35:00,1.46422,1.46438,1.46385,1.4642,131600000.0
2008-02-06 05:36:00,1.46421,1.46453,1.46366,1.46421,470000001.0
2008-02-06 05:37:00,1.46427,1.46452,1.464,1.46444,100100000.0
2008-02-06 05:38:00,1.46447,1.46467,1.4642,1.46423,121200000.0
2008-02-06 05:39:00,1.46442,1.4645,1.46406,1.46437,254599998.0
2008-02-06 05:40:00,1.4643,1.46451,1.46409,1.46409,261147000.0
2008-02-06 05:41:00,1.46403,1.46422,1.46356,1.46385,119000001.0
2008-02-06 05:42:00,1.46381,1.46404,1.46364,1.46382,87700000.0
2008-02-06 05:43:00,1.4639,1.46399,1.46384,1.46387,59100001.0
2008-02-06 05:44:00,1.46391,1.46418,1.46353,1.46396,308400000.0
2008-02-06 05:45:00,1.46414,1.46414,1.46386,1.464,320200001.0
2008-02-06 05:46:00,1.46403,1.46408,1.46359,1.46369,394500000.0
2008-02-06 05:47:00,1.46374,1.46404,1.46374,1.46396,294400000.0
2008-02-06 05:48:00,1.46413,1.46413,1.46369,1.46387,336400000.0
2008-02-06 05:49:00,1.46388,1.46409,1.4637,1.46398,580200000.0
2008-02-06 05:50:00,1.4641,1.46426,1.46355,1.46426,594300001.0
2008-02-06 05:51:00,1.46402,1.46421,1.46374,1.46398,284599998.0
2008-02-06 05:52:00,1.464,1.46418,1.46369,1.46391,352800001.0
2008-02-06 05:53:00,1.46392,1.46422,1.46369,1.46401,576999998.0
2008-02-06 05:54:00,1.46409,1.46412,1.46386,1.46392,415100003.0
2008-02-06 05:55:00,1.46375,1.46406,1.46361,1.46376,215799999.0
2008-02-06 05:56:00,1.46386,1.46392,1.46357,1.46362,590600002.0
2008-02-06 05:57:00,1.46379,1.46384,1.46337,1.46353,79200000.0
2008-02-06 05:58:00,1.46372,1.46379,1.46309,1.46319,121399999.0
2008-02-06 05:59:00,1.46335,1.46374,1.46298,1.46327,274399999.0
2008-02-06 06:00:00,1.46361,1.46364,1.46313,1.46333,353500003.0
2008-02-06 06:01:00,1.46347,1.4636,1.46308,1.4635,651799997.0
2008-02-06 06:02:00,1.46352,1.46367,1.46329,1.46358,455700001.0
2008-02-06 06:03:00,1.46353,1.46369,1.46321,1.46348,441699999.0
2008-02-06 06:04:00,1.4635,1.46373,1.4633,1.46349,376699996.0
2008-02-06 06:05:00,1.46356,1.46364,1.46325,1.46332,97200000.0
2008-02-06 06:06:00,1.46331,1.46352,1.46308,1.46319,706200000.0
2008-02-06 06:07:00,1.46343,1.4636,1.46322,1.46329,356600000.0
2008-02-06 06:08:00,1.46343,1.46361,1.46316,1.46329,221699999.0
2008-02-06 06:09:00,1.46314,1.4634,1.46309,1.46325,74999999.0
2008-02-06 06:10:00,1.46322,1.46364,1.46319,1.46339,415999997.0
2008-02-06 06:11:00,1.4633,1.46364,1.46306,1.46323,456700001.0
2008-02-06 06:12:00,1.46321,1.46356,1.46304,1.46327,372800002.0
2008-02-06 06:13:00,1.46329,1.46344,1.46308,1.46327,434600002.0
2008-02-06 06:14:00,1.46345,1.46345,1.46316,1.46322,368699999.0
2008-02-06 06:15:00,1.46315,1.46353,1.46302,1.46334,119700000.0
2008-02-06 06:16:00,1.46325,1.46333,1.46312,1.4632,165799999.0
2008-02-06 06:17:00,1.46334,1.46366,1.46314,1.46338,309547001.0
2008-02-06 06:18:00,1.46321,1.46353,1.46306,1.46342,141400001.0
2008-02-06 06:19:00,1.46349,1.4637,1.46323,1.46355,60000000.0
2008-02-06 06:20:00,1.46363,1.46374,1.46322,1.46348,473099997.0
2008-02-06 06:21:00,1.46356,1.46374,1.46328,1.46348,450900000.0
2008-02-06 06:22:00,1.46366,1.4637,1.46335,1.46356,73200000.0
2008-02-06 06:23:00,1.46355,1.4637,1.46317,1.46326,195400000.0
2008-02-06 06:24:00,1.46346,1.46359,1.46332,1.46352,84800000.0
2008-02-06 06:25:00,1.46346,1.46367,1.46314,1.46345,444300002.0
2008-02-06 06:26:00,1.46338,1.46366,1.4631,1.46319,611100001.0
2008-02-06 06:27:00,1.46345,1.46357,1.46303,1.46318,207400000.0
2008-02-06 06:28:00,1.46336,1.46344,1.46312,1.4633,458900000.0
2008-02-06 06:29:00,1.4632,1.46345,1.46304,1.46337,180299998.0
2008-02-06 06:30:00,1.46315,1.46351,1.46295,1.46341,352546999.0
2008-02-06 06:31:00,1.46356,1.46395,1.46337,1.46357,359400002.0
2008-02-06 06:32:00,1.46357,1.46372,1.46337,1.46353,374700000.0
2008-02-06 06:33:00,1.46358,1.46361,1.46336,1.46355,276600001.0
2008-02-06 06:34:00,1.46357,1.46366,1.46321,1.46347,153199999.0
2008-02-06 06:35:00,1.46337,1.46349,1.46307,1.46332,195937500.0
2008-02-06 06:36:00,1.46345,1.46348,1.46307,1.46315,149699998.0
2008-02-06 06:37:00,1.46344,1.4637,1.46322,1.46342,238900002.0
2008-02-06 06:38:00,1.46342,1.4637,1.46328,1.46351,224899999.0
2008-02-06 06:39:00,1.46349,1.46362,1.46305,1.46348,461800002.0
2008-02-06 06:40:00,1.46376,1.46378,1.4633,1.4636,246800000.0
2008-02-06 06:41:00,1.46357,1.46373,1.46318,1.46362,137600000.0
2008-02-06 06:42:00,1.46348,1.46383,1.46346,1.46368,604700003.0
2008-02-06 06:43:00,1.46351,1.46387,1.46338,1.4636,380000001.0
2008-02-06 06:44:00,1.46398,1.46398,1.46346,1.46354,371199999.0
2008-02-06 06:45:00,1.46355,1.46381,1.46339,1.46366,305900000.0
2008-02-06 06:46:00,1.46344,1.46366,1.46339,1.46358,263999998.0
2008-02-06 06:47:00,1.46364,1.46383,1.46346,1.4637,201399999.0
2008-02-06 06:48:00,1.4637,1.46385,1.46355,1.46375,305999999.0
2008-02-06 06:49:00,1.46377,1.46387,1.46351,1.46359,112900001.0
2008-02-06 06:50:00,1.46367,1.46378,1.46348,1.46372,76299999.0
2008-02-06 06:51:00,1.46352,1.46387,1.46334,1.46362,445300002.0
2008-02-06 06:52:00,1.4636,1.46383,1.4633,1.46371,215000000.0
2008-02-06 06:53:00,1.46362,1.46383,1.46353,1.46366,521300001.0
2008-02-06 06:54:00,1.46348,1.46368,1.46332,1.46348,94000000.0
2008-02-06 06:55:00,1.4634,1.46383,1.46333,1.46356,356400001.0
2008-02-06 06:56:00,1.46366,1.46374,1.46349,1.4636,163400000.0
2008-02-06 06:57:00,1.46372,1.46404,1.46352,1.4639,576199998.0
2008-02-06 06:58:00,1.464,1.46434,1.46363,1.4641,576099998.0
2008-02-06 06:59:00,1.46411,1.46437,1.46381,1.46408,405700001.0
2008-02-06 07:00:00,1.46403,1.46422,1.46357,1.46357,313100001.0
2008-02-06 07:01:00,1.46356,1.46441,1.46356,1.4641,200200000.0
2008-02-06 07:02:00,1.46405,1.46449,1.46394,1.46415,450700000.0
2008-02-06 07:03:00,1.46413,1.46449,1.46404,1.46406,884100000.0
2008-02-06 07:04:00,1.46432,1.46441,1.46377,1.46409,1137547000.0
2008-02-06 07:05:00,1.46402,1.46443,1.46395,1.46425,389700003.0
2008-02-06 07:06:00,1.46423,1.46437,1.46391,1.464,586300000.0
2008-02-06 07:07:00,1.46412,1.46454,1.46412,1.4644,671700000.0
2008-02-06 07:08:00,1.46442,1.46462,1.46411,1.46442,623699999.0
2008-02-06 07:09:00,1.46414,1.4644,1.46399,1.46433,526600003.0
2008-02-06 07:10:00,1.46441,1.46459,1.46412,1.46436,232500001.0
2008-02-06 07:11:00,1.4643,1.46452,1.46413,1.46439,228900001.0
2008-02-06 07:12:00,1.46443,1.46449,1.46409,1.46427,191699998.0
2008-02-06 07:13:00,1.4643,1.4645,1.46409,1.46428,518099999.0
2008-02-06 07:14:00,1.46442,1.46463,1.46423,1.46434,299200001.0
2008-02-06 07:15:00,1.46424,1.46468,1.4642,1.4643,508100004.0
2008-02-06 07:16:00,1.46435,1.46459,1.4641,1.46445,916400001.0
2008-02-06 07:17:00,1.46445,1.46454,1.46409,1.46431,690200000.0
2008-02-06 07:18:00,1.46444,1.4647,1.46421,1.46447,527899998.0
2008-02-06 07:19:00,1.46458,1.46466,1.46433,1.46448,230900000.0
2008-02-06 07:20:00,1.46429,1.46469,1.46417,1.4645,240700000.0
2008-02-06 07:21:00,1.46455,1.46465,1.4642,1.46441,431100000.0
2008-02-06 07:22:00,1.46435,1.4647,1.46435,1.46439,516199998.0
2008-02-06 07:23:00,1.4644,1.46457,1.46413,1.46435,996449998.0
2008-02-06 07:24:00,1.4643,1.46455,1.46404,1.46422,186900000.0
2008-02-06 07:25:00,1.46435,1.46437,1.46389,1.46396,577100001.0
2008-02-06 07:26:00,1.46373,1.46409,1.46339,1.46373,435900002.0
2008-02-06 07:27:00,1.46375,1.46401,1.46352,1.46377,319400001.0
2008-02-06 07:28:00,1.46367,1.46409,1.46363,1.46376,402200003.0
2008-02-06 07:29:00,1.46384,1.46401,1.46345,1.46364,224900000.0
2008-02-06 07:30:00,1.46357,1.4641,1.46357,1.46393,156000001.0
2008-02-06 07:31:00,1.46383,1.4644,1.46379,1.46422,51800000.0
2008-02-06 07:32:00,1.46428,1.46432,1.46353,1.46404,211000002.0
2008-02-06 07:33:00,1.46407,1.4643,1.46394,1.46418,324800000.0
2008-02-06 07:34:00,1.46417,1.46418,1.46389,1.46404,123900000.0
2008-02-06 07:35:00,1.46405,1.46422,1.46383,1.46391,139800000.0
2008-02-06 07:36:00,1.464,1.46403,1.46361,1.46403,600100000.0
2008-02-06 07:37:00,1.46397,1.46411,1.46372,1.46404,633050001.0
2008-02-06 07:38:00,1.46395,1.46405,1.46366,1.46396,555100005.0
2008-02-06 07:39:00,1.46399,1.46431,1.46378,1.46415,406199998.0
2008-02-06 07:40:00,1.46416,1.46439,1.46394,1.46436,982399999.0
2008-02-06 07:41:00,1.46424,1.46439,1.46403,1.46407,707700001.0
2008-02-06 07:42:00,1.46402,1.46438,1.46401,1.46417,220100000.0
2008-02-06 07:43:00,1.4642,1.46447,1.46402,1.4643,383400001.0
2008-02-06 07:44:00,1.46413,1.46451,1.46411,1.46425,676699998.0
2008-02-06 07:45:00,1.46451,1.46451,1.46403,1.46434,747600001.0
2008-02-06 07:46:00,1.46422,1.46438,1.46395,1.4642,416200001.0
2008-02-06 07:47:00,1.46415,1.46452,1.46407,1.46433,750100000.0
2008-02-06 07:48:00,1.46402,1.46444,1.46392,1.46406,294200000.0
2008-02-06 07:49:00,1.46413,1.46445,1.46389,1.46426,349900000.0
2008-02-06 07:50:00,1.46424,1.46447,1.46391,1.46409,321499999.0
2008-02-06 07:51:00,1.46403,1.46426,1.46373,1.46404,737499999.0
2008-02-06 07:52:00,1.4641,1.46442,1.46393,1.46415,392200001.0
2008-02-06 07:53:00,1.46422,1.46438,1.46383,1.46393,426900000.0
2008-02-06 07:54:00,1.46387,1.46443,1.46387,1.46394,824799998.0
2008-02-06 07:55:00,1.46403,1.46419,1.46349,1.46364,506400002.0
2008-02-06 07:56:00,1.46366,1.46379,1.46322,1.46364,571599997.0
2008-02-06 07:57:00,1.46358,1.464,1.46323,1.4638,466300000.0
2008-02-06 07:58:00,1.4637,1.46406,1.46339,1.46385,334400001.0
2008-02-06 07:59:00,1.46398,1.46446,1.46372,1.46437,767100003.0
2008-02-06 08:00:00,1.46438,1.4648,1.46387,1.46446,771300002.0
2008-02-06 08:01:00,1.46429,1.46456,1.46418,1.4642,954600002.0
2008-02-06 08:02:00,1.46451,1.46466,1.46411,1.46452,603150000.0
2008-02-06 08:03:00,1.46452,1.46476,1.4641,1.4646,682100000.0
2008-02-06 08:04:00,1.46473,1.46482,1.46429,1.46444,719399999.0
2008-02-06 08:05:00,1.46466,1.46475,1.46417,1.46454,768000001.0
2008-02-06 08:06:00,1.46431,1.46452,1.46407,1.46442,752700004.0
2008-02-06 08:07:00,1.46422,1.46461,1.46408,1.4643,868999998.0
2008-02-06 08:08:00,1.46453,1.46474,1.46421,1.46463,697300001.0
2008-02-06 08:09:00,1.46469,1.46473,1.46434,1.46461,566399998.0
2008-02-06 08:10:00,1.46478,1.46489,1.46434,1.46457,903300001.0
2008-02-06 08:11:00,1.46453,1.46479,1.46423,1.46463,906400001.0
2008-02-06 08:12:00,1.46461,1.46478,1.46415,1.46444,942400000.0
2008-02-06 08:13:00,1.46451,1.46467,1.46419,1.46455,1055100001.0
2008-02-06 08:14:00,1.46434,1.46467,1.46429,1.46434,897399997.0
2008-02-06 08:15:00,1.46441,1.46463,1.46403,1.46422,896400003.0
2008-02-06 08:16:00,1.46434,1.46446,1.4639,1.46415,769300000.0
2008-02-06 08:17:00,1.46412,1.46437,1.46394,1.46414,353600000.0
2008-02-06 08:18:00,1.46431,1.46438,1.46393,1.46423,624900004.0
2008-02-06 08:19:00,1.46418,1.4644,1.46386,1.46397,1064499999.0
2008-02-06 08:20:00,1.4643,1.46481,1.46395,1.46445,550400002.0
2008-02-06 08:21:00,1.46445,1.46483,1.46403,1.46451,771300003.0
2008-02-06 08:22:00,1.46445,1.46486,1.46443,1.46475,710447000.0
2008-02-06 08:23:00,1.46482,1.46493,1.4644,1.46476,547700002.0
2008-02-06 08:24:00,1.46472,1.46591,1.46456,1.46561,726400000.0
2008-02-06 08:25:00,1.46573,1.46579,1.46514,1.46537,811100003.0
2008-02-06 08:26:00,1.46567,1.46576,1.46494,1.46539,876299997.0
2008-02-06 08:27:00,1.46547,1.46561,1.4652,1.4654,515800000.0
2008-02-06 08:28:00,1.46535,1.46578,1.46533,1.46545,1092400002.0
2008-02-06 08:29:00,1.46556,1.4658,1.46511,1.46553,1182200001.0
2008-02-06 08:30:00,1.46553,1.46577,1.46509,1.46546,828700000.0
2008-02-06 08:31:00,1.46537,1.46567,1.46509,1.46532,1182400003.0
2008-02-06 08:32:00,1.46544,1.46567,1.46517,1.46552,1010500001.0
2008-02-06 08:33:00,1.46556,1.46577,1.46543,1.4656,916100000.0
2008-02-06 08:34:00,1.46545,1.46579,1.46524,1.46547,1106000004.0
2008-02-06 08:35:00,1.46544,1.46565,1.4651,1.46537,657399997.0
2008-02-06 08:36:00,1.4655,1.46575,1.46505,1.46522,604800002.0
2008-02-06 08:37:00,1.46503,1.46532,1.46472,1.4651,327900001.0
2008-02-06 08:38:00,1.46511,1.46526,1.46471,1.46495,996899999.0
2008-02-06 08:39:00,1.46499,1.46504,1.46442,1.46467,491300000.0
2008-02-06 08:40:00,1.46461,1.46487,1.46431,1.46477,833799998.0
2008-02-06 08:41:00,1.46488,1.46517,1.46449,1.46501,573199999.0
2008-02-06 08:42:00,1.46508,1.46527,1.46476,1.46499,1151399999.0
2008-02-06 08:43:00,1.46503,1.4652,1.46473,1.46506,489100000.0
2008-02-06 08:44:00,1.46479,1.46521,1.46453,1.46485,900900001.0
2008-02-06 08:45:00,1.46489,1.46509,1.46474,1.46487,956200002.0
2008-02-06 08:46:00,1.46521,1.46526,1.46433,1.46477,1051347002.0
2008-02-06 08:47:00,1.46462,1.46485,1.46417,1.46465,744099999.0
2008-02-06 08:48:00,1.4643,1.46479,1.4643,1.46445,1208500004.0
2008-02-06 08:49:00,1.46463,1.46479,1.46421,1.46462,1041200006.0
2008-02-06 08:50:00,1.46445,1.46466,1.46421,1.46451,652899999.0
2008-02-06 08:51:00,1.46461,1.46467,1.46428,1.46436,902599997.0
2008-02-06 08:52:00,1.46464,1.46473,1.46421,1.46447,1028100000.0
2008-02-06 08:53:00,1.46444,1.46479,1.46431,1.46471,1122437498.0
2008-02-06 08:54:00,1.46428,1.46497,1.46424,1.46473,724800004.0
2008-02-06 08:55:00,1.4647,1.46487,1.46447,1.46478,37800001.0
2008-02-06 08:56:00,1.465,1.465,1.46441,1.46457,970399998.0
2008-02-06 08:57:00,1.46468,1.46474,1.46389,1.46418,934800000.0
2008-02-06 08:58:00,1.46437,1.46454,1.46414,1.46445,1169050001.0
2008-02-06 08:59:00,1.46443,1.46459,1.46374,1.46397,1286100000.0
2008-02-06 09:00:00,1.46416,1.46416,1.46347,1.46385,1277499999.0
2008-02-06 09:01:00,1.46373,1.46415,1.46357,1.46406,969700001.0
2008-02-06 09:02:00,1.46412,1.46437,1.46386,1.46423,730337499.0
2008-02-06 09:03:00,1.46427,1.46479,1.46377,1.4645,934800000.0
2008-02-06 09:04:00,1.46443,1.46484,1.46404,1.46462,733999998.0
2008-02-06 09:05:00,1.4646,1.46497,1.46444,1.46487,733700002.0
2008-02-06 09:06:00,1.46495,1.46555,1.46457,1.46549,913499997.0
2008-02-06 09:07:00,1.46547,1.46559,1.46487,1.46512,697247000.0
2008-02-06 09:08:00,1.46515,1.46523,1.46441,1.46462,793900000.0
2008-02-06 09:09:00,1.46446,1.46496,1.46423,1.4647,1067399997.0
2008-02-06 09:10:00,1.46488,1.46515,1.46434,1.46464,752800006.0
2008-02-06 09:11:00,1.46459,1.46495,1.4642,1.46491,828100000.0
2008-02-06 09:12:00,1.46467,1.46495,1.46442,1.46491,742299999.0
2008-02-06 09:13:00,1.46483,1.46526,1.46448,1.46468,632000006.0
2008-02-06 09:14:00,1.46486,1.46548,1.46461,1.46523,768400002.0
2008-02-06 09:15:00,1.4652,1.46553,1.46481,1.46533,1011000000.0
2008-02-06 09:16:00,1.46526,1.46606,1.46507,1.46543,523200003.0
2008-02-06 09:17:00,1.46552,1.466,1.46533,1.46535,1122250000.0
2008-02-06 09:18:00,1.4655,1.46574,1.4652,1.46566,1080999999.0
2008-02-06 09:19:00,1.4656,1.46586,1.46533,1.46565,969099994.0
2008-02-06 09:20:00,1.46572,1.46587,1.46516,1.4656,1098699999.0
2008-02-06 09:21:00,1.4654,1.46567,1.46522,1.46545,920200000.0
2008-02-06 09:22:00,1.46555,1.46564,1.46513,1.46527,677300001.0
2008-02-06 09:23:00,1.46537,1.46555,1.46502,1.46519,888599999.0
2008-02-06 09:24:00,1.46515,1.46556,1.46474,1.4654,1252199999.0
2008-02-06 09:25:00,1.46526,1.46548,1.46481,1.46518,936599996.0
2008-02-06 09:26:00,1.46523,1.46549,1.46446,1.46471,973500005.0
2008-02-06 09:27:00,1.46484,1.46513,1.46453,1.4647,995199999.0
2008-02-06 09:28:00,1.46475,1.4652,1.46453,1.46477,502800001.0
2008-02-06 09:29:00,1.46478,1.46495,1.46441,1.46482,684000001.0
2008-02-06 09:30:00,1.46478,1.46527,1.46466,1.4647,728850004.0
2008-02-06 09:31:00,1.46471,1.46494,1.46423,1.46471,1492599997.0
2008-02-06 09:32:00,1.4649,1.465,1.46434,1.46465,942300000.0
2008-02-06 09:33:00,1.46445,1.46483,1.46403,1.46428,1381300003.0
2008-02-06 09:34:00,1.46428,1.46477,1.46418,1.46433,1655447002.0
2008-02-06 09:35:00,1.46431,1.46466,1.46409,1.46441,1054800001.0
2008-02-06 09:36:00,1.46437,1.46466,1.46408,1.46424,793999998.0
2008-02-06 09:37:00,1.46427,1.46467,1.46403,1.46443,817899998.0
2008-02-06 09:38:00,1.46435,1.46452,1.46376,1.46397,1145100005.0
2008-02-06 09:39:00,1.4641,1.46425,1.46351,1.4638,1109899999.0
2008-02-06 09:40:00,1.46376,1.46386,1.46312,1.46353,846000000.0
2008-02-06 09:41:00,1.4634,1.4636,1.46293,1.46335,1026599999.0
2008-02-06 09:42:00,1.46335,1.46377,1.46308,1.46355,1247700003.0
2008-02-06 09:43:00,1.46351,1.46352,1.46255,1.46263,853300002.0
2008-02-06 09:44:00,1.46256,1.46306,1.46241,1.46291,879799996.0
2008-02-06 09:45:00,1.46297,1.46337,1.46244,1.46295,934937499.0
2008-02-06 09:46:00,1.46278,1.46317,1.46247,1.46261,1126199999.0
2008-02-06 09:47:00,1.46259,1.46287,1.46236,1.46252,993399999.0
2008-02-06 09:48:00,1.4625,1.46288,1.46205,1.46258,909899996.0
2008-02-06 09:49:00,1.46247,1.46303,1.46233,1.46273,685899997.0
2008-02-06 09:50:00,1.4625,1.46305,1.46211,1.46261,878399998.0
2008-02-06 09:51:00,1.46251,1.46289,1.4622,1.46253,776000002.0
2008-02-06 09:52:00,1.46254,1.46292,1.46228,1.46273,1112200003.0
2008-02-06 09:53:00,1.46269,1.46308,1.46211,1.4624,1186699997.0
2008-02-06 09:54:00,1.46243,1.46261,1.46163,1.46236,693200000.0
2008-02-06 09:55:00,1.46218,1.46283,1.46203,1.46271,291847000.0
2008-02-06 09:56:00,1.46253,1.46275,1.46217,1.46247,933137504.0
2008-02-06 09:57:00,1.46255,1.46296,1.46225,1.4626,816200002.0
2008-02-06 09:58:00,1.46265,1.46289,1.4624,1.46271,883500002.0
2008-02-06 09:59:00,1.46265,1.46286,1.46224,1.46253,955900001.0
2008-02-06 10:00:00,1.46254,1.46275,1.4622,1.46247,771200001.0
2008-02-06 10:01:00,1.46254,1.4627,1.46223,1.46243,721500002.0
2008-02-06 10:02:00,1.46269,1.46371,1.46236,1.46338,921400002.0
2008-02-06 10:03:00,1.46326,1.46392,1.46268,1.46369,1149100004.0
2008-02-06 10:04:00,1.46372,1.46433,1.46343,1.46394,913399995.0
2008-02-06 10:05:00,1.46389,1.46427,1.46354,1.46408,629900001.0
2008-02-06 10:06:00,1.46382,1.46398,1.46317,1.46367,990599998.0
2008-02-06 10:07:00,1.46394,1.46418,1.46319,1.46345,986500001.0
2008-02-06 10:08:00,1.46341,1.46379,1.46322,1.46333,1152900000.0
2008-02-06 10:09:00,1.46359,1.46412,1.46327,1.46343,1184600003.0
2008-02-06 10:10:00,1.46325,1.46356,1.46278,1.46339,1227200003.0
2008-02-06 10:11:00,1.4632,1.46352,1.46272,1.463,702700003.0
2008-02-06 10:12:00,1.46285,1.46321,1.46216,1.46228,668499999.0
2008-02-06 10:13:00,1.4623,1.46243,1.46094,1.46141,1031100001.0
2008-02-06 10:14:00,1.46124,1.46154,1.46049,1.46095,868400000.0
2008-02-06 10:15:00,1.46068,1.46133,1.46034,1.46107,1263650001.0
2008-02-06 10:16:00,1.46117,1.46135,1.46076,1.46105,539199999.0
2008-02-06 10:17:00,1.46102,1.46125,1.46061,1.46093,741799998.0
2008-02-06 10:18:00,1.46107,1.46137,1.46024,1.46103,955200000.0
2008-02-06 10:19:00,1.46083,1.46102,1.45974,1.46033,736199998.0
2008-02-06 10:20:00,1.46031,1.46049,1.4599,1.46023,1043200006.0
2008-02-06 10:21:00,1.46024,1.46046,1.45932,1.45959,626600000.0
2008-02-06 10:22:00,1.45954,1.45984,1.45905,1.45927,252000000.0
2008-02-06 10:23:00,1.4593,1.45951,1.45877,1.45945,493000002.0
2008-02-06 10:24:00,1.45929,1.45945,1.45895,1.45912,658200000.0
2008-02-06 10:25:00,1.45954,1.46051,1.45924,1.46027,616799999.0
2008-02-06 10:26:00,1.46047,1.46054,1.45996,1.46007,332300000.0
2008-02-06 10:27:00,1.46036,1.46109,1.46009,1.4609,912800000.0
2008-02-06 10:28:00,1.46069,1.46131,1.46027,1.4611,482237498.0
2008-02-06 10:29:00,1.46112,1.46126,1.46051,1.46116,752399996.0
2008-02-06 10:30:00,1.46122,1.46182,1.46076,1.46155,996400000.0
2008-02-06 10:31:00,1.46158,1.46206,1.4614,1.46154,788899999.0
2008-02-06 10:32:00,1.46123,1.46176,1.46093,1.46114,783499998.0
2008-02-06 10:33:00,1.46113,1.46139,1.46081,1.46115,1145000002.0
2008-02-06 10:34:00,1.46111,1.46157,1.46096,1.46117,582200001.0
2008-02-06 10:35:00,1.46117,1.46138,1.46037,1.46054,912699998.0
2008-02-06 10:36:00,1.46062,1.46146,1.46018,1.46108,770299998.0
2008-02-06 10:37:00,1.46098,1.46132,1.46026,1.46049,569200004.0
2008-02-06 10:38:00,1.46023,1.46079,1.45999,1.46059,784100002.0
2008-02-06 10:39:00,1.46063,1.46145,1.46035,1.46069,981000002.0
2008-02-06 10:40:00,1.46063,1.46119,1.46024,1.46072,722300002.0
2008-02-06 10:41:00,1.46064,1.46106,1.46031,1.4607,649900002.0
2008-02-06 10:42:00,1.46085,1.46111,1.46026,1.46073,809649999.0
2008-02-06 10:43:00,1.4608,1.4612,1.46054,1.46118,1028799997.0
2008-02-06 10:44:00,1.46147,1.46153,1.46005,1.46094,440000000.0
2008-02-06 10:45:00,1.46088,1.46122,1.46033,1.46081,811699999.0
2008-02-06 10:46:00,1.46084,1.46137,1.4606,1.46119,765799999.0
2008-02-06 10:47:00,1.46052,1.46173,1.46024,1.4616,541799998.0
2008-02-06 10:48:00,1.46162,1.46261,1.46073,1.46224,556200000.0
2008-02-06 10:49:00,1.46234,1.46269,1.46207,1.4624,1193200000.0
2008-02-06 10:50:00,1.46237,1.46266,1.46187,1.46215,1007699997.0
2008-02-06 10:51:00,1.46211,1.46216,1.46161,1.46188,672550003.0
2008-02-06 10:52:00,1.46194,1.46228,1.46179,1.46197,794400001.0
2008-02-06 10:53:00,1.46188,1.46211,1.46119,1.46183,363499999.0
2008-02-06 10:54:00,1.46173,1.4619,1.46101,1.46163,830300002.0
2008-02-06 10:55:00,1.46183,1.46186,1.46085,1.46161,764000005.0
2008-02-06 10:56:00,1.46169,1.46191,1.46091,1.46158,712800000.0
2008-02-06 10:57:00,1.46173,1.46203,1.46132,1.46183,749599999.0
2008-02-06 10:58:00,1.46164,1.46226,1.46123,1.46162,741900000.0
2008-02-06 10:59:00,1.46173,1.46215,1.46102,1.46124,700700004.0
2008-02-06 11:00:00,1.4612,1.46177,1.46116,1.46144,1161999999.0
2008-02-06 11:01:00,1.46138,1.46215,1.46124,1.46157,884900000.0
2008-02-06 11:02:00,1.46137,1.46195,1.46118,1.46142,830200000.0
2008-02-06 11:03:00,1.46165,1.46208,1.46131,1.46199,839599997.0
2008-02-06 11:04:00,1.46188,1.46267,1.46173,1.46238,549146998.0
2008-02-06 11:05:00,1.46241,1.46276,1.46174,1.46228,966900000.0
2008-02-06 11:06:00,1.46234,1.4624,1.46156,1.46217,855799999.0
2008-02-06 11:07:00,1.46225,1.46271,1.46166,1.46271,1042800000.0
2008-02-06 11:08:00,1.46288,1.4634,1.4623,1.46323,721800000.0
2008-02-06 11:09:00,1.4632,1.46331,1.46275,1.46295,699600003.0
2008-02-06 11:10:00,1.46298,1.46327,1.4626,1.4631,733000003.0
2008-02-06 11:11:00,1.4632,1.46327,1.46263,1.46295,666099999.0
2008-02-06 11:12:00,1.46302,1.46307,1.46244,1.46297,347350000.0
2008-02-06 11:13:00,1.46293,1.46307,1.46245,1.46265,783099998.0
2008-02-06 11:14:00,1.46264,1.46274,1.46205,1.46244,501499999.0
2008-02-06 11:15:00,1.46246,1.46288,1.4623,1.46264,414699998.0
2008-02-06 11:16:00,1.46271,1.46288,1.46182,1.46245,580499998.0
2008-02-06 11:17:00,1.46252,1.46296,1.46212,1.46255,910100006.0
2008-02-06 11:18:00,1.46249,1.46275,1.46216,1.46258,846500000.0
2008-02-06 11:19:00,1.46259,1.46283,1.46215,1.46253,1146699997.0
2008-02-06 11:20:00,1.46263,1.46275,1.4621,1.46243,841500006.0
2008-02-06 11:21:00,1.46258,1.46317,1.46236,1.46275,516600001.0
2008-02-06 11:22:00,1.46256,1.46318,1.46233,1.46262,462300002.0
2008-02-06 11:23:00,1.46267,1.46306,1.46234,1.46265,546200000.0
2008-02-06 11:24:00,1.46279,1.46287,1.46242,1.46281,833400001.0
2008-02-06 11:25:00,1.46277,1.46311,1.46239,1.46288,939999999.0
2008-02-06 11:26:00,1.46288,1.46311,1.46244,1.46278,817300002.0
2008-02-06 11:27:00,1.46281,1.46289,1.4623,1.46266,837437503.0
2008-02-06 11:28:00,1.46255,1.46296,1.46214,1.46277,898799998.0
2008-02-06 11:29:00,1.46303,1.46324,1.46235,1.46301,570000000.0
2008-02-06 11:30:00,1.46293,1.46323,1.46253,1.46285,482600001.0
2008-02-06 11:31:00,1.46275,1.46305,1.46243,1.46285,677999999.0
2008-02-06 11:32:00,1.46291,1.46314,1.46242,1.46298,745899999.0
2008-02-06 11:33:00,1.463,1.46317,1.46244,1.46302,971600003.0
2008-02-06 11:34:00,1.4632,1.46328,1.46241,1.46282,673200000.0
2008-02-06 11:35:00,1.46274,1.46306,1.46231,1.46239,507199999.0
2008-02-06 11:36:00,1.46215,1.46275,1.46184,1.46197,1054700003.0
2008-02-06 11:37:00,1.46231,1.46231,1.46143,1.46169,1067200005.0
2008-02-06 11:38:00,1.46169,1.46194,1.46107,1.46125,675099999.0
2008-02-06 11:39:00,1.46134,1.46233,1.46117,1.46175,713000000.0
2008-02-06 11:40:00,1.46145,1.46173,1.46084,1.46114,796600001.0
2008-02-06 11:41:00,1.46105,1.4614,1.46081,1.46113,705200005.0
2008-02-06 11:42:00,1.46126,1.46138,1.46062,1.46092,486600000.0
2008-02-06 11:43:00,1.46088,1.46138,1.46086,1.46113,612199999.0
2008-02-06 11:44:00,1.46115,1.46132,1.4607,1.46122,1348100000.0
2008-02-06 11:45:00,1.46123,1.46146,1.46082,1.46135,1238047000.0
2008-02-06 11:46:00,1.46109,1.46116,1.46071,1.461,865099998.0
2008-02-06 11:47:00,1.46097,1.46122,1.46081,1.46099,937499999.0
2008-02-06 11:48:00,1.46088,1.46117,1.46063,1.46095,1065200000.0
2008-02-06 11:49:00,1.46105,1.46161,1.46063,1.46067,862799999.0
2008-02-06 11:50:00,1.46064,1.46106,1.46027,1.46039,901599995.0
2008-02-06 11:51:00,1.46033,1.46059,1.46001,1.46046,650100000.0
2008-02-06 11:52:00,1.46047,1.46138,1.46036,1.46078,318899999.0
2008-02-06 11:53:00,1.46093,1.46143,1.46056,1.46087,521000002.0
2008-02-06 11:54:00,1.46075,1.46114,1.46035,1.46078,966299998.0
2008-02-06 11:55:00,1.46055,1.46105,1.46044,1.46073,1013600003.0
2008-02-06 11:56:00,1.46079,1.46117,1.46065,1.46076,888199998.0
2008-02-06 11:57:00,1.46085,1.46113,1.46027,1.4607,712299999.0
2008-02-06 11:58:00,1.46048,1.46112,1.46032,1.46076,825700001.0
2008-02-06 11:59:00,1.46055,1.461,1.46033,1.46073,351500000.0
2008-02-06 12:00:00,1.46064,1.46141,1.46043,1.46105,652899997.0
2008-02-06 12:01:00,1.46103,1.46119,1.46053,1.46103,664000005.0
2008-02-06 12:02:00,1.46104,1.46119,1.46071,1.46096,422799999.0
2008-02-06 12:03:00,1.46093,1.46127,1.46064,1.46115,595499999.0
2008-02-06 12:04:00,1.46086,1.46143,1.46038,1.46103,740500000.0
2008-02-06 12:05:00,1.46122,1.46148,1.46046,1.46148,282000001.0
2008-02-06 12:06:00,1.46143,1.46175,1.46076,1.46136,340099999.0
2008-02-06 12:07:00,1.46158,1.46194,1.46096,1.46117,336799998.0
2008-02-06 12:08:00,1.46149,1.46189,1.46134,1.46164,472437500.0
2008-02-06 12:09:00,1.46156,1.46179,1.46076,1.46123,541600000.0
2008-02-06 12:10:00,1.46065,1.46163,1.46065,1.46135,573400004.0
2008-02-06 12:11:00,1.46127,1.4616,1.461,1.46154,771100003.0
2008-02-06 12:12:00,1.46143,1.46193,1.46038,1.4617,539500002.0
2008-02-06 12:13:00,1.46128,1.46166,1.46066,1.46094,1155199997.0
2008-02-06 12:14:00,1.4613,1.46164,1.46083,1.46164,905300001.0
2008-02-06 12:15:00,1.46146,1.46167,1.46098,1.46137,722399999.0
2008-02-06 12:16:00,1.46143,1.46164,1.46071,1.46104,934899998.0
2008-02-06 12:17:00,1.4624,1.4624,1.462,1.4621,1282199996.0
2008-02-06 12:18:00,1.4608,1.46088,1.4608,1.46082,1282199996.0
2008-02-06 12:19:00,1.46084,1.46108,1.46033,1.46064,791100001.0
2008-02-06 12:20:00,1.46042,1.46119,1.46042,1.46064,528400003.0
2008-02-06 12:21:00,1.46052,1.46075,1.4603,1.46058,1015599999.0
2008-02-06 12:22:00,1.46048,1.46121,1.46043,1.46075,893300000.0
2008-02-06 12:23:00,1.46062,1.46108,1.46053,1.46081,85700002.0
2008-02-06 12:24:00,1.46116,1.46147,1.46038,1.46067,684200001.0
2008-02-06 12:25:00,1.46053,1.46074,1.45994,1.4603,775100000.0
2008-02-06 12:26:00,1.46025,1.46058,1.45981,1.46008,1107700001.0
2008-02-06 12:27:00,1.46015,1.46049,1.45989,1.46023,824299995.0
2008-02-06 12:28:00,1.46003,1.46023,1.45978,1.45993,491400001.0
2008-02-06 12:29:00,1.45975,1.46018,1.45947,1.45994,975200003.0
2008-02-06 12:30:00,1.45981,1.46014,1.45961,1.45977,1152800000.0
2008-02-06 12:31:00,1.45991,1.46013,1.45952,1.45991,665600000.0
2008-02-06 12:32:00,1.45988,1.4606,1.45953,1.45995,794400000.0
2008-02-06 12:33:00,1.45995,1.46038,1.45969,1.46021,597400002.0
2008-02-06 12:34:00,1.46023,1.46054,1.45992,1.46025,550999995.0
2008-02-06 12:35:00,1.46013,1.46067,1.45986,1.46051,549399999.0
2008-02-06 12:36:00,1.46055,1.46077,1.46012,1.46071,423199998.0
2008-02-06 12:37:00,1.46057,1.46071,1.46005,1.4605,410000000.0
2008-02-06 12:38:00,1.46027,1.4607,1.46002,1.46036,313800000.0
2008-02-06 12:39:00,1.46048,1.46067,1.46015,1.46055,278100000.0
2008-02-06 12:40:00,1.46037,1.46084,1.46005,1.46009,646000002.0
2008-02-06 12:41:00,1.46043,1.46082,1.45974,1.46045,604600002.0
2008-02-06 12:42:00,1.46046,1.46073,1.45973,1.46052,522700002.0
2008-02-06 12:43:00,1.46059,1.46075,1.46019,1.46053,472200001.0
2008-02-06 12:44:00,1.46079,1.46094,1.45974,1.46058,614699998.0
2008-02-06 12:45:00,1.46027,1.46073,1.45988,1.46073,794299999.0
2008-02-06 12:46:00,1.46066,1.46084,1.46005,1.46065,932900000.0
2008-02-06 12:47:00,1.46076,1.46087,1.46005,1.46085,1181850000.0
2008-02-06 12:48:00,1.46045,1.46085,1.46021,1.46063,674900004.0
2008-02-06 12:49:00,1.46076,1.46089,1.46021,1.46063,878600004.0
2008-02-06 12:50:00,1.46065,1.46088,1.46013,1.46041,711400007.0
2008-02-06 12:51:00,1.46047,1.46085,1.46017,1.46063,763147000.0
2008-02-06 12:52:00,1.46045,1.46079,1.46028,1.46053,682400003.0
2008-02-06 12:53:00,1.46058,1.46079,1.46035,1.46063,703800002.0
2008-02-06 12:54:00,1.4606,1.46077,1.46033,1.4606,656800000.0
2008-02-06 12:55:00,1.46065,1.46088,1.46043,1.46088,535399997.0
2008-02-06 12:56:00,1.46072,1.46099,1.46053,1.46086,652000002.0
2008-02-06 12:57:00,1.46086,1.46088,1.46055,1.46082,656200001.0
2008-02-06 12:58:00,1.4608,1.46107,1.46052,1.46092,822100000.0
2008-02-06 12:59:00,1.46083,1.46098,1.46049,1.46073,592399997.0
2008-02-06 13:00:00,1.46082,1.46097,1.46049,1.46058,555300000.0
2008-02-06 13:01:00,1.46053,1.46081,1.46044,1.46046,386637499.0
2008-02-06 13:02:00,1.46047,1.46086,1.46031,1.46065,850100003.0
2008-02-06 13:03:00,1.46057,1.46087,1.46049,1.46073,790900003.0
2008-02-06 13:04:00,1.46069,1.46114,1.46043,1.46101,450799997.0
2008-02-06 13:05:00,1.46092,1.46114,1.46054,1.46082,233700001.0
2008-02-06 13:06:00,1.46095,1.46126,1.46066,1.46113,590199998.0
2008-02-06 13:07:00,1.46108,1.4614,1.46081,1.46115,652499998.0
2008-02-06 13:08:00,1.46113,1.46156,1.46075,1.46125,644500000.0
2008-02-06 13:09:00,1.46135,1.46154,1.46102,1.46131,480099999.0
2008-02-06 13:10:00,1.46135,1.46163,1.46115,1.46133,543900002.0
2008-02-06 13:11:00,1.46114,1.46169,1.46105,1.46143,860100004.0
2008-02-06 13:12:00,1.46155,1.46174,1.46104,1.46153,554600002.0
2008-02-06 13:13:00,1.46175,1.46215,1.46136,1.46198,552699998.0
2008-02-06 13:14:00,1.46181,1.46228,1.46143,1.46203,600600002.0
2008-02-06 13:15:00,1.46194,1.46241,1.46165,1.46235,826600000.0
2008-02-06 13:16:00,1.46236,1.46279,1.46151,1.46253,730700004.0
2008-02-06 13:17:00,1.46241,1.46267,1.46171,1.46223,972899999.0
2008-02-06 13:18:00,1.46212,1.46236,1.46182,1.4622,541200001.0
2008-02-06 13:19:00,1.46234,1.46239,1.46193,1.46232,861899999.0
2008-02-06 13:20:00,1.46194,1.46241,1.4618,1.46205,626899999.0
2008-02-06 13:21:00,1.46205,1.46228,1.46183,1.46189,392200001.0
2008-02-06 13:22:00,1.46197,1.46227,1.46157,1.46181,295600001.0
2008-02-06 13:23:00,1.46197,1.46205,1.46152,1.46185,495499999.0
2008-02-06 13:24:00,1.46193,1.46205,1.46153,1.46161,520700001.0
2008-02-06 13:25:00,1.46175,1.46204,1.46144,1.46163,732800002.0
2008-02-06 13:26:00,1.46192,1.46205,1.46161,1.46192,429200000.0
2008-02-06 13:27:00,1.46183,1.4621,1.46153,1.46194,787400000.0
2008-02-06 13:28:00,1.46183,1.46206,1.46114,1.46133,485599998.0
2008-02-06 13:29:00,1.46137,1.46167,1.46106,1.46136,525100000.0
2008-02-06 13:30:00,1.46135,1.46176,1.4611,1.46133,521800002.0
2008-02-06 13:31:00,1.46128,1.4616,1.46108,1.46135,337800001.0
2008-02-06 13:32:00,1.46135,1.46186,1.46116,1.46166,760200002.0
2008-02-06 13:33:00,1.46167,1.462,1.46143,1.46192,362100000.0
2008-02-06 13:34:00,1.4618,1.46206,1.46157,1.46177,969100000.0
2008-02-06 13:35:00,1.46177,1.46215,1.46145,1.46203,926200004.0
2008-02-06 13:36:00,1.46215,1.46252,1.46171,1.46218,577300001.0
2008-02-06 13:37:00,1.46225,1.4624,1.46165,1.46205,537599999.0
2008-02-06 13:38:00,1.46194,1.46228,1.46173,1.46187,824400003.0
2008-02-06 13:39:00,1.462,1.46237,1.46161,1.46205,536500000.0
2008-02-06 13:40:00,1.46195,1.4622,1.46174,1.46182,799199998.0
2008-02-06 13:41:00,1.46187,1.46213,1.46145,1.46185,624600000.0
2008-02-06 13:42:00,1.46177,1.46209,1.4616,1.46193,667799998.0
2008-02-06 13:43:00,1.46195,1.46212,1.46152,1.46177,484300000.0
2008-02-06 13:44:00,1.46206,1.46213,1.46169,1.46205,807137500.0
2008-02-06 13:45:00,1.46198,1.46226,1.46174,1.46195,820000000.0
2008-02-06 13:46:00,1.46184,1.4622,1.46171,1.46203,867200000.0
2008-02-06 13:47:00,1.46194,1.46237,1.46185,1.46217,915899998.0
2008-02-06 13:48:00,1.46205,1.46238,1.46185,1.46197,620499999.0
2008-02-06 13:49:00,1.46215,1.46266,1.46188,1.46243,829347001.0
2008-02-06 13:50:00,1.46242,1.46288,1.46216,1.46266,788200000.0
2008-02-06 13:51:00,1.46276,1.46278,1.46243,1.46269,711599996.0
2008-02-06 13:52:00,1.46249,1.46281,1.46213,1.46253,1373199997.0
2008-02-06 13:53:00,1.46255,1.46268,1.4622,1.46236,1050799996.0
2008-02-06 13:54:00,1.46239,1.46271,1.46214,1.46237,737000001.0
2008-02-06 13:55:00,1.46235,1.46265,1.46193,1.46211,1357400000.0
2008-02-06 13:56:00,1.46208,1.4624,1.46182,1.46207,1151999996.0
2008-02-06 13:57:00,1.46215,1.4625,1.46184,1.46208,773700001.0
2008-02-06 13:58:00,1.46196,1.46229,1.46185,1.46205,1004100004.0
2008-02-06 13:59:00,1.46187,1.46224,1.4617,1.46203,1243299994.0
2008-02-06 14:00:00,1.46207,1.46246,1.46188,1.46228,912700000.0
2008-02-06 14:01:00,1.46198,1.4626,1.46192,1.46233,881247001.0
2008-02-06 14:02:00,1.46225,1.46258,1.46203,1.46236,850300000.0
2008-02-06 14:03:00,1.46231,1.46252,1.46196,1.46237,1454999999.0
2008-02-06 14:04:00,1.46225,1.46259,1.46205,1.46217,1166899999.0
2008-02-06 14:05:00,1.46235,1.46251,1.46204,1.46208,772647002.0
2008-02-06 14:06:00,1.46235,1.46261,1.46198,1.46233,1142700003.0
2008-02-06 14:07:00,1.46237,1.46257,1.46194,1.46246,938200004.0
2008-02-06 14:08:00,1.46247,1.46257,1.46198,1.46243,778237500.0
2008-02-06 14:09:00,1.46243,1.46247,1.46181,1.46215,865099999.0
2008-02-06 14:10:00,1.46198,1.46247,1.46191,1.46231,935899999.0
2008-02-06 14:11:00,1.46214,1.46239,1.46191,1.462,711800002.0
2008-02-06 14:12:00,1.46233,1.46236,1.46189,1.46218,1172600010.0
2008-02-06 14:13:00,1.46224,1.46239,1.46191,1.4621,974847002.0
2008-02-06 14:14:00,1.4621,1.46239,1.46187,1.46208,834200001.0
2008-02-06 14:15:00,1.4622,1.46256,1.46183,1.4622,1011250001.0
2008-02-06 14:16:00,1.46215,1.46249,1.46193,1.46233,1292500004.0
2008-02-06 14:17:00,1.46243,1.46248,1.46205,1.46215,1028800003.0
2008-02-06 14:18:00,1.46218,1.46241,1.46194,1.46224,1032999998.0
2008-02-06 14:19:00,1.46214,1.46239,1.46185,1.46215,835100001.0
2008-02-06 14:20:00,1.46195,1.4622,1.46178,1.46187,611200002.0
2008-02-06 14:21:00,1.4621,1.46231,1.46182,1.46195,1047399996.0
2008-02-06 14:22:00,1.46185,1.46219,1.46141,1.46168,1059700000.0
2008-02-06 14:23:00,1.4615,1.46189,1.46133,1.46147,1342900002.0
2008-02-06 14:24:00,1.4616,1.4618,1.46131,1.46171,1216399999.0
2008-02-06 14:25:00,1.4615,1.46178,1.46114,1.46161,1137400002.0
2008-02-06 14:26:00,1.46149,1.46174,1.46126,1.46158,1304900000.0
2008-02-06 14:27:00,1.4616,1.46177,1.46127,1.46145,1311700000.0
2008-02-06 14:28:00,1.46146,1.46187,1.46134,1.46165,1297200000.0
2008-02-06 14:29:00,1.46155,1.46186,1.46137,1.46155,1360600003.0
2008-02-06 14:30:00,1.46177,1.46193,1.4613,1.46143,1240199998.0
2008-02-06 14:31:00,1.46144,1.46193,1.46121,1.46157,1361200002.0
2008-02-06 14:32:00,1.46147,1.46187,1.46133,1.46152,1342700005.0
2008-02-06 14:33:00,1.46185,1.46185,1.46138,1.46175,1137400004.0
2008-02-06 14:34:00,1.46184,1.46188,1.46138,1.46165,1052600002.0
2008-02-06 14:35:00,1.46173,1.46184,1.46135,1.46153,1274600002.0
2008-02-06 14:36:00,1.4615,1.46169,1.46123,1.46123,1024000002.0
2008-02-06 14:37:00,1.46125,1.46163,1.461,1.4613,948199999.0
2008-02-06 14:38:00,1.46135,1.46152,1.46103,1.46135,1230547000.0
2008-02-06 14:39:00,1.46142,1.46169,1.46123,1.46154,959999995.0
2008-02-06 14:40:00,1.46148,1.46168,1.46126,1.46137,1186199999.0
2008-02-06 14:41:00,1.46152,1.46168,1.46101,1.46137,1205900000.0
2008-02-06 14:42:00,1.46135,1.46153,1.46121,1.46121,1266699998.0
2008-02-06 14:43:00,1.46125,1.46156,1.46076,1.46142,959799999.0
2008-02-06 14:44:00,1.46135,1.46169,1.46105,1.46135,852500001.0
2008-02-06 14:45:00,1.46147,1.4617,1.4612,1.46135,977699999.0
2008-02-06 14:46:00,1.46146,1.46156,1.46102,1.46136,1044000005.0
2008-02-06 14:47:00,1.46162,1.46166,1.46094,1.46115,1346199999.0
2008-02-06 14:48:00,1.46108,1.46141,1.46073,1.46105,1306100002.0
2008-02-06 14:49:00,1.46119,1.46151,1.46093,1.46128,1088099997.0
2008-02-06 14:50:00,1.4612,1.46164,1.46107,1.46128,1124099998.0
2008-02-06 14:51:00,1.46157,1.46168,1.46107,1.46146,850050000.0
2008-02-06 14:52:00,1.46143,1.46174,1.46099,1.46163,826900001.0
2008-02-06 14:53:00,1.46168,1.46169,1.46122,1.46133,735500002.0
2008-02-06 14:54:00,1.46138,1.4617,1.46101,1.46133,777500001.0
2008-02-06 14:55:00,1.46131,1.46179,1.46119,1.46155,1015800006.0
2008-02-06 14:56:00,1.46158,1.46189,1.46125,1.46167,924399997.0
2008-02-06 14:57:00,1.4616,1.46179,1.4612,1.46155,1056299997.0
2008-02-06 14:58:00,1.46165,1.4617,1.46121,1.46153,947600000.0
2008-02-06 14:59:00,1.46145,1.46163,1.46112,1.46153,1040800003.0
2008-02-06 15:00:00,1.46147,1.46167,1.46123,1.46161,935300003.0
2008-02-06 15:01:00,1.46135,1.46172,1.46122,1.46138,1359099999.0
2008-02-06 15:02:00,1.4615,1.4618,1.46135,1.4617,1190900002.0
2008-02-06 15:03:00,1.46163,1.46213,1.46133,1.46213,1168699997.0
2008-02-06 15:04:00,1.4622,1.46238,1.46182,1.46208,938200002.0
2008-02-06 15:05:00,1.46218,1.46257,1.46177,1.46225,1060299997.0
2008-02-06 15:06:00,1.46233,1.46249,1.46189,1.46231,691700002.0
2008-02-06 15:07:00,1.46238,1.46271,1.46213,1.46219,815600002.0
2008-02-06 15:08:00,1.46259,1.46269,1.46194,1.46244,1148399994.0
2008-02-06 15:09:00,1.46234,1.46257,1.46205,1.46234,1073400010.0
2008-02-06 15:10:00,1.46222,1.46237,1.46164,1.46199,1086300001.0
2008-02-06 15:11:00,1.46198,1.46226,1.46155,1.46185,870100000.0
2008-02-06 15:12:00,1.46188,1.46209,1.46151,1.46169,1279546988.0
2008-02-06 15:13:00,1.46185,1.46202,1.46133,1.46151,1363999999.0
2008-02-06 15:14:00,1.46168,1.4622,1.46143,1.46175,1280200000.0
2008-02-06 15:15:00,1.46169,1.46241,1.46163,1.46205,1467099996.0
2008-02-06 15:16:00,1.46225,1.46261,1.46192,1.46227,1133699998.0
2008-02-06 15:17:00,1.46234,1.46249,1.46184,1.4622,1178000000.0
2008-02-06 15:18:00,1.46225,1.46244,1.46193,1.46233,954146998.0
2008-02-06 15:19:00,1.46235,1.46249,1.46192,1.46243,1106000002.0
2008-02-06 15:20:00,1.46226,1.46249,1.4619,1.46225,1127900001.0
2008-02-06 15:21:00,1.46237,1.46263,1.46194,1.46233,1294600002.0
2008-02-06 15:22:00,1.46241,1.4626,1.46203,1.46233,1120300007.0
2008-02-06 15:23:00,1.46219,1.46286,1.46204,1.46271,945699998.0
2008-02-06 15:24:00,1.46254,1.46276,1.46212,1.46245,914300001.0
2008-02-06 15:25:00,1.4623,1.4627,1.46204,1.4623,1044700000.0
2008-02-06 15:26:00,1.46251,1.46259,1.46183,1.46209,1023699999.0
2008-02-06 15:27:00,1.46231,1.46236,1.46195,1.46223,1011999997.0
2008-02-06 15:28:00,1.4623,1.46268,1.4619,1.46241,1252500001.0
2008-02-06 15:29:00,1.4623,1.4628,1.46185,1.4622,1175800000.0
2008-02-06 15:30:00,1.46256,1.4629,1.46194,1.46254,909800001.0
2008-02-06 15:31:00,1.46238,1.46258,1.46202,1.46243,775549999.0
2008-02-06 15:32:00,1.46245,1.46274,1.46212,1.46256,1147800002.0
2008-02-06 15:33:00,1.46267,1.46344,1.46217,1.46331,1154899996.0
2008-02-06 15:34:00,1.46336,1.4638,1.46296,1.46329,934600001.0
2008-02-06 15:35:00,1.46319,1.4639,1.46274,1.46337,1167300004.0
2008-02-06 15:36:00,1.46326,1.4635,1.46278,1.46315,920700002.0
2008-02-06 15:37:00,1.46324,1.46356,1.46238,1.46251,1329800004.0
2008-02-06 15:38:00,1.46265,1.46339,1.46236,1.46287,994900001.0
2008-02-06 15:39:00,1.46331,1.46331,1.46231,1.4627,1283700004.0
2008-02-06 15:40:00,1.46269,1.46338,1.46218,1.46277,1237600004.0
2008-02-06 15:41:00,1.46267,1.46323,1.46206,1.46229,1116337506.0
2008-02-06 15:42:00,1.4623,1.46315,1.46196,1.46281,1069000003.0
2008-02-06 15:43:00,1.46281,1.46291,1.46192,1.46253,1053999999.0
2008-02-06 15:44:00,1.46293,1.46293,1.46213,1.46235,934699996.0
2008-02-06 15:45:00,1.46245,1.46259,1.46214,1.46226,103000000.0
2008-02-06 15:46:00,1.46275,1.46277,1.46179,1.46215,51200000.0
2008-02-06 15:47:00,1.46178,1.46243,1.46166,1.46203,58200000.0
2008-02-06 15:48:00,1.46205,1.46257,1.46168,1.46233,723100000.0
2008-02-06 15:49:00,1.46203,1.46229,1.46185,1.46203,57000000.0
2008-02-06 15:50:00,1.46188,1.46237,1.46177,1.46219,57600000.0
2008-02-06 15:51:00,1.46217,1.46246,1.46201,1.46212,84700000.0
2008-02-06 15:52:00,1.46223,1.4626,1.46211,1.46235,101599999.0
2008-02-06 15:53:00,1.4624,1.46246,1.46188,1.46188,81000001.0
2008-02-06 15:54:00,1.4621,1.4622,1.46176,1.46183,67800000.0
2008-02-06 15:55:00,1.46192,1.46226,1.46172,1.46205,675899999.0
2008-02-06 15:56:00,1.46206,1.46236,1.46182,1.46214,870737500.0
2008-02-06 15:57:00,1.46177,1.46226,1.46163,1.46195,740599999.0
2008-02-06 15:58:00,1.46207,1.46257,1.46176,1.46225,950000007.0
2008-02-06 15:59:00,1.46214,1.46281,1.46186,1.4624,578350001.0
2008-02-06 16:00:00,1.46274,1.46274,1.46169,1.4619,1097399995.0
2008-02-06 16:01:00,1.46225,1.46278,1.46185,1.46246,1440596991.0
2008-02-06 16:02:00,1.46191,1.46276,1.46186,1.46199,1262400001.0
2008-02-06 16:03:00,1.46232,1.46272,1.46183,1.46224,1049799998.0
2008-02-06 16:04:00,1.46214,1.46246,1.46178,1.46216,1167500003.0
2008-02-06 16:05:00,1.46215,1.46278,1.46183,1.46234,964300000.0
2008-02-06 16:06:00,1.46255,1.4628,1.46222,1.46263,1191899997.0
2008-02-06 16:07:00,1.46251,1.46287,1.46233,1.46258,1163600008.0
2008-02-06 16:08:00,1.46265,1.46288,1.46215,1.46265,1413200009.0
2008-02-06 16:09:00,1.46243,1.46277,1.46186,1.46225,1143499995.0
2008-02-06 16:10:00,1.46263,1.46294,1.46209,1.46293,1296200000.0
2008-02-06 16:11:00,1.46289,1.46307,1.46224,1.46285,945599999.0
2008-02-06 16:12:00,1.46268,1.46318,1.46234,1.46249,1232999999.0
2008-02-06 16:13:00,1.46239,1.46297,1.46207,1.46272,918600001.0
2008-02-06 16:14:00,1.46265,1.46302,1.46235,1.46274,1243600000.0
2008-02-06 16:15:00,1.46264,1.46295,1.46224,1.46263,957399999.0
2008-02-06 16:16:00,1.46251,1.46351,1.46246,1.46322,953499999.0
2008-02-06 16:17:00,1.46325,1.46337,1.46263,1.46288,1091700001.0
2008-02-06 16:18:00,1.46289,1.46331,1.46273,1.4631,992900006.0
2008-02-06 16:19:00,1.46297,1.46332,1.46284,1.46298,936399997.0
2008-02-06 16:20:00,1.46307,1.46407,1.46277,1.46353,675000002.0
2008-02-06 16:21:00,1.46372,1.46456,1.46346,1.46412,1257399996.0
2008-02-06 16:22:00,1.46394,1.46444,1.46365,1.46427,1236900001.0
2008-02-06 16:23:00,1.46435,1.46475,1.46387,1.46453,846100002.0
2008-02-06 16:24:00,1.46466,1.46483,1.46415,1.46456,1066147005.0
2008-02-06 16:25:00,1.46456,1.4647,1.46405,1.46428,1041100001.0
2008-02-06 16:26:00,1.46461,1.46477,1.46412,1.46453,1088600001.0
2008-02-06 16:27:00,1.46464,1.46497,1.46423,1.46439,1093699999.0
2008-02-06 16:28:00,1.46445,1.46487,1.46417,1.46436,1149150000.0
2008-02-06 16:29:00,1.46459,1.46508,1.46432,1.46459,763999999.0
2008-02-06 16:30:00,1.4645,1.46465,1.46393,1.46453,1089300005.0
2008-02-06 16:31:00,1.46458,1.46482,1.46412,1.46454,1289500001.0
2008-02-06 16:32:00,1.4645,1.46533,1.46447,1.46503,1094899998.0
2008-02-06 16:33:00,1.46523,1.46545,1.46455,1.46513,1027900001.0
2008-02-06 16:34:00,1.46523,1.46528,1.46454,1.46494,1062300002.0
2008-02-06 16:35:00,1.46483,1.46509,1.46443,1.46483,1119100002.0
2008-02-06 16:36:00,1.46476,1.46532,1.46379,1.46381,1014099998.0
2008-02-06 16:37:00,1.46421,1.46434,1.46331,1.46344,1118846997.0
2008-02-06 16:38:00,1.46362,1.46441,1.46299,1.4641,823199999.0
2008-02-06 16:39:00,1.46417,1.46448,1.46389,1.46407,971500001.0
2008-02-06 16:40:00,1.46414,1.46439,1.46373,1.46422,900099999.0
2008-02-06 16:41:00,1.46416,1.46426,1.46323,1.46366,804900006.0
2008-02-06 16:42:00,1.46365,1.46405,1.46334,1.46375,777399999.0
2008-02-06 16:43:00,1.46372,1.46373,1.4625,1.46307,1108799996.0
2008-02-06 16:44:00,1.46315,1.46366,1.46256,1.46287,888300000.0
2008-02-06 16:45:00,1.46294,1.46321,1.46265,1.46303,784700001.0
2008-02-06 16:46:00,1.46298,1.46319,1.46262,1.46283,962400002.0
2008-02-06 16:47:00,1.46303,1.46356,1.46265,1.46305,1069299997.0
2008-02-06 16:48:00,1.46315,1.46336,1.4628,1.46315,1233199999.0
2008-02-06 16:49:00,1.46328,1.46359,1.46303,1.4632,1054400004.0
2008-02-06 16:50:00,1.46334,1.46339,1.46264,1.46313,1373199999.0
2008-02-06 16:51:00,1.46311,1.46357,1.46233,1.4628,1104199999.0
2008-02-06 16:52:00,1.46298,1.46348,1.46252,1.46293,999700001.0
2008-02-06 16:53:00,1.46307,1.46339,1.46271,1.46305,1073000003.0
2008-02-06 16:54:00,1.46326,1.46342,1.46273,1.46289,1183900001.0
2008-02-06 16:55:00,1.46316,1.4633,1.46253,1.46277,1082000002.0
2008-02-06 16:56:00,1.46257,1.46319,1.46234,1.46296,590299999.0
2008-02-06 16:57:00,1.46305,1.46341,1.46263,1.46315,837600003.0
2008-02-06 16:58:00,1.46316,1.46337,1.46282,1.46324,998049997.0
2008-02-06 16:59:00,1.46325,1.46378,1.46256,1.46336,1229499998.0
2008-02-06 17:00:00,1.46323,1.46361,1.46266,1.46335,959300002.0
2008-02-06 17:01:00,1.4633,1.46349,1.46278,1.46279,1156199998.0
2008-02-06 17:02:00,1.46325,1.46391,1.46288,1.46389,1220100001.0
2008-02-06 17:03:00,1.46429,1.46436,1.46344,1.46406,972499994.0
2008-02-06 17:04:00,1.46382,1.46452,1.46338,1.46407,1153299999.0
2008-02-06 17:05:00,1.46428,1.46461,1.46391,1.46428,1196899996.0
2008-02-06 17:06:00,1.46433,1.46447,1.46327,1.46433,1358387502.0
2008-02-06 17:07:00,1.46408,1.46469,1.46316,1.46413,259399999.0
2008-02-06 17:08:00,1.46408,1.46451,1.46377,1.46416,812499995.0
2008-02-06 17:09:00,1.46415,1.46467,1.46377,1.46428,739199996.0
2008-02-06 17:10:00,1.46448,1.46538,1.46386,1.46521,670900000.0
2008-02-06 17:11:00,1.46524,1.4655,1.46414,1.46456,1349200006.0
2008-02-06 17:12:00,1.46483,1.46487,1.46401,1.46473,1081399997.0
2008-02-06 17:13:00,1.46434,1.46483,1.4638,1.46397,1052300006.0
2008-02-06 17:14:00,1.46436,1.46477,1.46392,1.4647,1033700002.0
2008-02-06 17:15:00,1.46513,1.4655,1.46427,1.46523,745100000.0
2008-02-06 17:16:00,1.46509,1.46552,1.46504,1.46525,1129799995.0
2008-02-06 17:17:00,1.46524,1.46621,1.4648,1.4662,1008300001.0
2008-02-06 17:18:00,1.46666,1.46687,1.46596,1.46664,1303900007.0
2008-02-06 17:19:00,1.46668,1.46677,1.46602,1.46645,1180599997.0
2008-02-06 17:20:00,1.46629,1.4667,1.46604,1.46643,1019000000.0
2008-02-06 17:21:00,1.46662,1.46678,1.46593,1.46618,877799998.0
2008-02-06 17:22:00,1.46609,1.46651,1.46581,1.46607,877000000.0
2008-02-06 17:23:00,1.46607,1.46631,1.46572,1.46595,827000000.0
2008-02-06 17:24:00,1.46584,1.46617,1.46501,1.46584,694599998.0
2008-02-06 17:25:00,1.4659,1.46604,1.46487,1.46509,1161600002.0
2008-02-06 17:26:00,1.46527,1.46558,1.46507,1.46533,1011100002.0
2008-02-06 17:27:00,1.46519,1.46555,1.46495,1.46535,1361549999.0
2008-02-06 17:28:00,1.46537,1.46604,1.46504,1.46555,798599997.0
2008-02-06 17:29:00,1.4655,1.46647,1.46493,1.46547,926899997.0
2008-02-06 17:30:00,1.46531,1.46626,1.46508,1.46577,965799999.0
2008-02-06 17:31:00,1.46551,1.46615,1.46539,1.46575,582100002.0
2008-02-06 17:32:00,1.46521,1.46554,1.46444,1.46444,532047000.0
2008-02-06 17:33:00,1.46457,1.46494,1.46402,1.46453,534899998.0
2008-02-06 17:34:00,1.46461,1.46485,1.46431,1.46465,609000000.0
2008-02-06 17:35:00,1.46485,1.46502,1.46441,1.46477,795199998.0
2008-02-06 17:36:00,1.46455,1.4648,1.46388,1.46443,1254500001.0
2008-02-06 17:37:00,1.46436,1.4653,1.46426,1.4653,1021299998.0
2008-02-06 17:38:00,1.46491,1.46536,1.46426,1.46469,1320700000.0
2008-02-06 17:39:00,1.46462,1.46537,1.46459,1.46502,982700003.0
2008-02-06 17:40:00,1.46524,1.46556,1.46468,1.465,1374200000.0
2008-02-06 17:41:00,1.46563,1.46569,1.46447,1.465,1315300003.0
2008-02-06 17:42:00,1.46472,1.4654,1.46451,1.46497,879500000.0
2008-02-06 17:43:00,1.46509,1.46579,1.46485,1.46514,805900001.0
2008-02-06 17:44:00,1.46504,1.46576,1.46462,1.46462,665100003.0
2008-02-06 17:45:00,1.46496,1.46552,1.46473,1.46517,1031849995.0
2008-02-06 17:46:00,1.46516,1.46527,1.46426,1.46465,953299999.0
2008-02-06 17:47:00,1.46454,1.46487,1.46428,1.46475,823800003.0
2008-02-06 17:48:00,1.46459,1.46527,1.4645,1.46513,903000000.0
2008-02-06 17:49:00,1.46525,1.46549,1.46467,1.46516,878000004.0
2008-02-06 17:50:00,1.46507,1.46598,1.4646,1.46598,854300007.0
2008-02-06 17:51:00,1.46593,1.46617,1.46536,1.46558,1008250002.0
2008-02-06 17:52:00,1.46556,1.46574,1.4645,1.46543,1054046999.0
2008-02-06 17:53:00,1.46522,1.46556,1.46483,1.4649,1336849999.0
2008-02-06 17:54:00,1.46485,1.46517,1.4647,1.46495,991300000.0
2008-02-06 17:55:00,1.46492,1.46566,1.46461,1.46479,691400001.0
2008-02-06 17:56:00,1.46499,1.46594,1.46477,1.46565,1129800002.0
2008-02-06 17:57:00,1.46566,1.46587,1.46487,1.46561,937299999.0
2008-02-06 17:58:00,1.46572,1.46683,1.46507,1.46625,1029849999.0
2008-02-06 17:59:00,1.46662,1.46699,1.46507,1.46575,778300000.0
2008-02-06 18:00:00,1.46568,1.46573,1.46448,1.46515,618950002.0
2008-02-06 18:01:00,1.46518,1.46543,1.46443,1.46516,1122000001.0
2008-02-06 18:02:00,1.46522,1.46535,1.46459,1.46476,1160799998.0
2008-02-06 18:03:00,1.46477,1.46538,1.46463,1.46489,1074799998.0
2008-02-06 18:04:00,1.46509,1.46605,1.46468,1.4649,1028299997.0
2008-02-06 18:05:00,1.46528,1.46569,1.46471,1.46518,1077099998.0
2008-02-06 18:06:00,1.46497,1.46553,1.46474,1.46507,989600002.0
2008-02-06 18:07:00,1.46487,1.46529,1.46474,1.46479,1204199994.0
2008-02-06 18:08:00,1.46498,1.46582,1.46481,1.46499,1122399992.0
2008-02-06 18:09:00,1.46497,1.46576,1.46485,1.46498,781237498.0
2008-02-06 18:10:00,1.46513,1.46548,1.46464,1.46548,1000699997.0
2008-02-06 18:11:00,1.46519,1.46573,1.46489,1.4651,1016599996.0
2008-02-06 18:12:00,1.46506,1.46535,1.46455,1.46498,719300000.0
2008-02-06 18:13:00,1.46508,1.46515,1.46416,1.46447,526600004.0
2008-02-06 18:14:00,1.46449,1.46514,1.46424,1.46449,836599997.0
2008-02-06 18:15:00,1.46438,1.46514,1.46388,1.46445,974700001.0
2008-02-06 18:16:00,1.46425,1.46501,1.4638,1.46423,1421500004.0
2008-02-06 18:17:00,1.46383,1.46427,1.46354,1.46363,1280899997.0
2008-02-06 18:18:00,1.46364,1.4638,1.46321,1.46345,712899999.0
2008-02-06 18:19:00,1.46361,1.46387,1.46313,1.46337,802600000.0
2008-02-06 18:20:00,1.46339,1.46441,1.46316,1.46365,759247000.0
2008-02-06 18:21:00,1.46366,1.46431,1.4632,1.46347,705699997.0
2008-02-06 18:22:00,1.46339,1.46422,1.46305,1.46318,373599997.0
2008-02-06 18:23:00,1.46322,1.46388,1.463,1.46325,966850001.0
2008-02-06 18:24:00,1.46312,1.46365,1.46285,1.4636,711000003.0
2008-02-06 18:25:00,1.46345,1.46387,1.4631,1.46368,955037501.0
2008-02-06 18:26:00,1.46363,1.46386,1.46325,1.46364,542899998.0
2008-02-06 18:27:00,1.46346,1.46406,1.46304,1.46312,489047001.0
2008-02-06 18:28:00,1.46365,1.46402,1.46319,1.46375,549299998.0
2008-02-06 18:29:00,1.46405,1.46405,1.46314,1.46381,507000000.0
2008-02-06 18:30:00,1.46386,1.46409,1.46347,1.46357,506600003.0
2008-02-06 18:31:00,1.46375,1.46388,1.46341,1.46355,726500000.0
2008-02-06 18:32:00,1.46357,1.46399,1.4633,1.46364,845700001.0
2008-02-06 18:33:00,1.46351,1.46398,1.46329,1.46365,577000001.0
2008-02-06 18:34:00,1.4635,1.4638,1.46334,1.46345,581499996.0
2008-02-06 18:35:00,1.46349,1.46379,1.46319,1.46337,374699998.0
2008-02-06 18:36:00,1.4638,1.4638,1.46311,1.46337,433599999.0
2008-02-06 18:37:00,1.46334,1.46367,1.46322,1.46331,494099999.0
2008-02-06 18:38:00,1.46343,1.46357,1.46303,1.46335,488900001.0
2008-02-06 18:39:00,1.46329,1.46368,1.46325,1.46345,536200002.0
2008-02-06 18:40:00,1.46333,1.46355,1.46301,1.46334,602299998.0
2008-02-06 18:41:00,1.4634,1.46369,1.46312,1.46345,763100001.0
2008-02-06 18:42:00,1.46315,1.46355,1.46268,1.46289,717200004.0
2008-02-06 18:43:00,1.46292,1.46317,1.46255,1.46286,1180400003.0
2008-02-06 18:44:00,1.46291,1.4632,1.46262,1.46301,1119100001.0
2008-02-06 18:45:00,1.46296,1.46322,1.46272,1.46277,715900000.0
2008-02-06 18:46:00,1.46306,1.46337,1.46273,1.46303,625999999.0
2008-02-06 18:47:00,1.46307,1.46318,1.4626,1.46311,666199999.0
2008-02-06 18:48:00,1.46295,1.46328,1.46273,1.46304,751500001.0
2008-02-06 18:49:00,1.46316,1.46331,1.46281,1.46313,695400008.0
2008-02-06 18:50:00,1.46312,1.46335,1.46269,1.46316,943800001.0
2008-02-06 18:51:00,1.46318,1.46349,1.46296,1.46323,882600003.0
2008-02-06 18:52:00,1.4637,1.46377,1.46302,1.4635,1413700007.0
2008-02-06 18:53:00,1.46345,1.46369,1.46314,1.46338,902600003.0
2008-02-06 18:54:00,1.46345,1.46361,1.4632,1.46353,920600002.0
2008-02-06 18:55:00,1.46356,1.46413,1.46329,1.46394,904099999.0
2008-02-06 18:56:00,1.46376,1.46417,1.46361,1.46372,52000000.0
2008-02-06 18:57:00,1.46384,1.46437,1.46338,1.46365,461199999.0
2008-02-06 18:58:00,1.46378,1.46408,1.46351,1.46383,656700002.0
2008-02-06 18:59:00,1.46382,1.46457,1.46377,1.46412,741699998.0
2008-02-06 19:00:00,1.46448,1.4647,1.46406,1.46453,630400003.0
2008-02-06 19:01:00,1.46456,1.46469,1.46402,1.46437,467599999.0
2008-02-06 19:02:00,1.46443,1.46457,1.46404,1.46406,697000001.0
2008-02-06 19:03:00,1.46414,1.46446,1.46392,1.46426,582800001.0
2008-02-06 19:04:00,1.46417,1.46445,1.46402,1.46424,696899999.0
2008-02-06 19:05:00,1.46432,1.46467,1.46403,1.46451,359800000.0
2008-02-06 19:06:00,1.46471,1.4648,1.46423,1.46466,454500003.0
2008-02-06 19:07:00,1.46463,1.4648,1.46412,1.46427,248799999.0
2008-02-06 19:08:00,1.46417,1.46446,1.46385,1.46431,766900003.0
2008-02-06 19:09:00,1.46429,1.46448,1.46392,1.46441,686075001.0
2008-02-06 19:10:00,1.46418,1.4645,1.46393,1.46409,487300002.0
2008-02-06 19:11:00,1.4639,1.46417,1.46336,1.46368,465600002.0
2008-02-06 19:12:00,1.46365,1.4638,1.46318,1.46353,915099998.0
2008-02-06 19:13:00,1.46333,1.46369,1.46299,1.46338,279199997.0
2008-02-06 19:14:00,1.46377,1.46387,1.46309,1.46338,294600002.0
2008-02-06 19:15:00,1.46335,1.46369,1.46313,1.46335,325799999.0
2008-02-06 19:16:00,1.4634,1.46366,1.46316,1.46353,201399999.0
2008-02-06 19:17:00,1.46365,1.46416,1.46333,1.46401,372100001.0
2008-02-06 19:18:00,1.46397,1.46429,1.46388,1.46388,682999996.0
2008-02-06 19:19:00,1.46397,1.46416,1.46354,1.4638,999050000.0
2008-02-06 19:20:00,1.46395,1.46417,1.46353,1.46392,415000000.0
2008-02-06 19:21:00,1.46377,1.46412,1.46363,1.46387,737899997.0
2008-02-06 19:22:00,1.46373,1.46418,1.46327,1.46368,696800001.0
2008-02-06 19:23:00,1.46349,1.46389,1.46333,1.46349,272100001.0
2008-02-06 19:24:00,1.46354,1.46378,1.4633,1.46346,169100000.0
2008-02-06 19:25:00,1.46371,1.46379,1.46334,1.46348,344600000.0
2008-02-06 19:26:00,1.46356,1.46369,1.46326,1.46337,595199999.0
2008-02-06 19:27:00,1.46346,1.4637,1.46309,1.46335,950700001.0
2008-02-06 19:28:00,1.46323,1.46379,1.46323,1.46355,967899998.0
2008-02-06 19:29:00,1.4636,1.46372,1.4631,1.46332,665599999.0
2008-02-06 19:30:00,1.4634,1.46354,1.46296,1.46315,992700000.0
2008-02-06 19:31:00,1.46322,1.46325,1.46272,1.46305,913200001.0
2008-02-06 19:32:00,1.46309,1.46313,1.46237,1.46248,1082900000.0
2008-02-06 19:33:00,1.46205,1.46268,1.4617,1.462,579900000.0
2008-02-06 19:34:00,1.46193,1.46266,1.46176,1.46238,507699998.0
2008-02-06 19:35:00,1.46257,1.46305,1.46225,1.46286,868500000.0
2008-02-06 19:36:00,1.46285,1.46289,1.46246,1.46277,730700006.0
2008-02-06 19:37:00,1.46277,1.46308,1.46234,1.46275,339399999.0
2008-02-06 19:38:00,1.46265,1.46295,1.46248,1.46294,593084500.0
2008-02-06 19:39:00,1.46306,1.46349,1.46264,1.463,648400003.0
2008-02-06 19:40:00,1.46307,1.46325,1.46275,1.46315,908900002.0
2008-02-06 19:41:00,1.46307,1.46338,1.46275,1.46293,645100000.0
2008-02-06 19:42:00,1.46316,1.46343,1.46293,1.46325,782499995.0
2008-02-06 19:43:00,1.46331,1.46338,1.46286,1.46333,804400000.0
2008-02-06 19:44:00,1.46315,1.46341,1.46271,1.46297,1199700006.0
2008-02-06 19:45:00,1.46311,1.46364,1.46287,1.46335,859900006.0
2008-02-06 19:46:00,1.46342,1.46356,1.46297,1.46325,610400000.0
2008-02-06 19:47:00,1.46341,1.46367,1.46313,1.46338,617000003.0
2008-02-06 19:48:00,1.46324,1.46368,1.46309,1.46335,992150002.0
2008-02-06 19:49:00,1.46333,1.46358,1.46293,1.46312,1109400000.0
2008-02-06 19:50:00,1.46323,1.46357,1.46298,1.46316,653200003.0
2008-02-06 19:51:00,1.46305,1.46336,1.46294,1.4632,705237499.0
2008-02-06 19:52:00,1.46305,1.46339,1.4628,1.4633,794199999.0
2008-02-06 19:53:00,1.46308,1.46366,1.46294,1.46364,1166499993.0
2008-02-06 19:54:00,1.4635,1.464,1.46321,1.46377,1072700003.0
2008-02-06 19:55:00,1.46379,1.46409,1.46353,1.46385,876200002.0
2008-02-06 19:56:00,1.46376,1.46417,1.46341,1.46383,233500001.0
2008-02-06 19:57:00,1.46375,1.46416,1.46361,1.46375,1082599998.0
2008-02-06 19:58:00,1.46378,1.4641,1.46338,1.46366,924600003.0
2008-02-06 19:59:00,1.46367,1.46408,1.46337,1.46376,895500003.0
2008-02-06 20:00:00,1.46387,1.46431,1.4637,1.46405,701437505.0
2008-02-06 20:01:00,1.46402,1.46423,1.46354,1.46373,168100000.0
2008-02-06 20:02:00,1.46407,1.46411,1.46341,1.46378,662900001.0
2008-02-06 20:03:00,1.46375,1.46404,1.46354,1.46404,735100000.0
2008-02-06 20:04:00,1.46378,1.46408,1.46353,1.46368,277899999.0
2008-02-06 20:05:00,1.46354,1.46412,1.46342,1.46359,828700002.0
2008-02-06 20:06:00,1.46368,1.46385,1.46344,1.46373,801300001.0
2008-02-06 20:07:00,1.46374,1.46394,1.46345,1.46373,860100003.0
2008-02-06 20:08:00,1.46382,1.46397,1.46356,1.46387,750400000.0
2008-02-06 20:09:00,1.46367,1.46396,1.46353,1.46383,460700001.0
2008-02-06 20:10:00,1.46382,1.46418,1.46361,1.46399,612100000.0
2008-02-06 20:11:00,1.46408,1.46429,1.46371,1.46371,583300000.0
2008-02-06 20:12:00,1.46378,1.46407,1.46366,1.4638,253399999.0
2008-02-06 20:13:00,1.46404,1.46409,1.46352,1.46354,506699998.0
2008-02-06 20:14:00,1.46372,1.46386,1.46338,1.46384,491500001.0
2008-02-06 20:15:00,1.46383,1.46394,1.46353,1.46386,189300000.0
2008-02-06 20:16:00,1.46385,1.46393,1.46344,1.46375,291600000.0
2008-02-06 20:17:00,1.46376,1.46387,1.4634,1.46375,759699999.0
2008-02-06 20:18:00,1.4637,1.46408,1.46354,1.46373,933599996.0
2008-02-06 20:19:00,1.46372,1.46402,1.46351,1.46379,796300000.0
2008-02-06 20:20:00,1.46383,1.46388,1.46354,1.46378,263000002.0
2008-02-06 20:21:00,1.46385,1.46414,1.46358,1.46414,186199998.0
2008-02-06 20:22:00,1.46365,1.46406,1.46358,1.46374,628899999.0
2008-02-06 20:23:00,1.46365,1.4641,1.46365,1.46388,451300001.0
2008-02-06 20:24:00,1.46382,1.46417,1.46349,1.46403,888800000.0
2008-02-06 20:25:00,1.46406,1.4641,1.46369,1.46394,692499999.0
2008-02-06 20:26:00,1.46385,1.46417,1.46369,1.46393,140300000.0
2008-02-06 20:27:00,1.46389,1.46421,1.46372,1.46409,437400002.0
2008-02-06 20:28:00,1.464,1.46424,1.46383,1.46424,107400001.0
2008-02-06 20:29:00,1.46405,1.46427,1.46381,1.464,186800000.0
2008-02-06 20:30:00,1.46393,1.46422,1.46362,1.46415,456400000.0
2008-02-06 20:31:00,1.46393,1.46411,1.4636,1.46405,960400000.0
2008-02-06 20:32:00,1.46423,1.4644,1.4637,1.46414,492400003.0
2008-02-06 20:33:00,1.46415,1.46439,1.46381,1.46436,775200002.0
2008-02-06 20:34:00,1.46444,1.4646,1.46415,1.46426,1092899999.0
2008-02-06 20:35:00,1.46425,1.46445,1.46388,1.46409,885800002.0
2008-02-06 20:36:00,1.46444,1.46444,1.46378,1.46415,552100000.0
2008-02-06 20:37:00,1.46428,1.46439,1.46393,1.46395,838800001.0
2008-02-06 20:38:00,1.46413,1.4643,1.46373,1.46408,588499997.0
2008-02-06 20:39:00,1.46415,1.46434,1.46384,1.4641,700000001.0
2008-02-06 20:40:00,1.46436,1.46438,1.46376,1.4639,911200001.0
2008-02-06 20:41:00,1.46394,1.46423,1.46383,1.46396,652500000.0
2008-02-06 20:42:00,1.46404,1.46421,1.46369,1.46406,596500000.0
2008-02-06 20:43:00,1.46396,1.46429,1.46368,1.46384,612100002.0
2008-02-06 20:44:00,1.46378,1.46416,1.46357,1.4639,525799998.0
2008-02-06 20:45:00,1.46389,1.46402,1.46344,1.46382,408500000.0
2008-02-06 20:46:00,1.46379,1.46396,1.46354,1.46376,780450002.0
2008-02-06 20:47:00,1.46377,1.46405,1.46353,1.4637,551400000.0
2008-02-06 20:48:00,1.46353,1.46385,1.46334,1.46358,416899997.0
2008-02-06 20:49:00,1.4636,1.46409,1.46346,1.46388,532599997.0
2008-02-06 20:50:00,1.4639,1.46402,1.46351,1.46364,310900000.0
2008-02-06 20:51:00,1.46375,1.46392,1.46343,1.46373,266500002.0
2008-02-06 20:52:00,1.46386,1.46391,1.4635,1.46359,268200000.0
2008-02-06 20:53:00,1.46389,1.46421,1.46355,1.4639,445300001.0
2008-02-06 20:54:00,1.46387,1.46406,1.46366,1.46398,640037503.0
2008-02-06 20:55:00,1.46393,1.46403,1.46363,1.46373,1276600002.0
2008-02-06 20:56:00,1.46399,1.46407,1.46364,1.46385,748200001.0
2008-02-06 20:57:00,1.46389,1.46416,1.46361,1.46387,635500000.0
2008-02-06 20:58:00,1.46395,1.46427,1.4637,1.46396,618000002.0
2008-02-06 20:59:00,1.46408,1.4643,1.46379,1.46398,697000002.0
2008-02-06 21:00:00,1.46382,1.46431,1.46363,1.46385,1038599996.0
2008-02-06 21:01:00,1.46389,1.46403,1.4636,1.46383,999799998.0
2008-02-06 21:02:00,1.46385,1.46393,1.46358,1.4637,579700000.0
2008-02-06 21:03:00,1.4637,1.46387,1.46341,1.46372,686700000.0
2008-02-06 21:04:00,1.46359,1.46377,1.46338,1.46361,785599999.0
2008-02-06 21:05:00,1.46352,1.46386,1.46345,1.46375,567300001.0
2008-02-06 21:06:00,1.46386,1.46394,1.46358,1.46378,104400000.0
2008-02-06 21:07:00,1.46378,1.46388,1.46353,1.46355,411499997.0
2008-02-06 21:08:00,1.4638,1.4639,1.46354,1.46374,255499998.0
2008-02-06 21:09:00,1.46382,1.46402,1.46366,1.4638,652499999.0
2008-02-06 21:10:00,1.46378,1.464,1.4637,1.46395,63800000.0
2008-02-06 21:11:00,1.4638,1.46405,1.46363,1.46405,703947006.0
2008-02-06 21:12:00,1.46388,1.46459,1.46368,1.46428,543899997.0
2008-02-06 21:13:00,1.46428,1.46451,1.46406,1.46435,782700001.0
2008-02-06 21:14:00,1.46426,1.46448,1.46391,1.46415,594300003.0
2008-02-06 21:15:00,1.46435,1.46435,1.46365,1.46377,649299998.0
2008-02-06 21:16:00,1.46378,1.4641,1.46333,1.46373,858500007.0
2008-02-06 21:17:00,1.4637,1.4638,1.46326,1.4634,518400004.0
2008-02-06 21:18:00,1.46353,1.46366,1.46312,1.46342,224100001.0
2008-02-06 21:19:00,1.46355,1.46381,1.46323,1.46355,372300002.0
2008-02-06 21:20:00,1.4635,1.46389,1.46333,1.46348,562600002.0
2008-02-06 21:21:00,1.46354,1.46378,1.46326,1.46329,240500002.0
2008-02-06 21:22:00,1.46333,1.46356,1.46287,1.46307,367900000.0
2008-02-06 21:23:00,1.46294,1.46322,1.46271,1.46283,307200001.0
2008-02-06 21:24:00,1.46296,1.46325,1.4627,1.46285,535400001.0
2008-02-06 21:25:00,1.46306,1.46347,1.46293,1.46342,497747001.0
2008-02-06 21:26:00,1.46337,1.46357,1.46301,1.46351,623000005.0
2008-02-06 21:27:00,1.46346,1.46358,1.46316,1.46345,372700001.0
2008-02-06 21:28:00,1.46353,1.46374,1.46326,1.46339,328200001.0
2008-02-06 21:29:00,1.46366,1.46374,1.46337,1.46339,606500002.0
2008-02-06 21:30:00,1.46334,1.46366,1.46322,1.46355,516599998.0
2008-02-06 21:31:00,1.46353,1.46368,1.46323,1.46351,286400002.0
2008-02-06 21:32:00,1.46347,1.46367,1.46295,1.46322,294299999.0
2008-02-06 21:33:00,1.46325,1.46347,1.46296,1.46326,471300003.0
2008-02-06 21:34:00,1.46311,1.46343,1.46295,1.46321,132600000.0
2008-02-06 21:35:00,1.46313,1.46341,1.463,1.46333,57000000.0
2008-02-06 21:36:00,1.46315,1.46344,1.46279,1.46308,853500004.0
2008-02-06 21:37:00,1.46305,1.46341,1.4627,1.4632,611199999.0
2008-02-06 21:38:00,1.46312,1.46352,1.46298,1.46332,304500002.0
2008-02-06 21:39:00,1.4634,1.46369,1.46311,1.46348,456300000.0
2008-02-06 21:40:00,1.4637,1.4637,1.46321,1.46343,264800000.0
2008-02-06 21:41:00,1.46348,1.46366,1.46302,1.46327,69700000.0
2008-02-06 21:42:00,1.46311,1.46376,1.46297,1.46312,400399999.0
2008-02-06 21:43:00,1.46315,1.46329,1.46283,1.46298,238899999.0
2008-02-06 21:44:00,1.4632,1.46337,1.46287,1.46287,353099999.0
2008-02-06 21:45:00,1.46305,1.46309,1.46273,1.46308,102800000.0
2008-02-06 21:46:00,1.46325,1.46329,1.46291,1.46303,212300000.0
2008-02-06 21:47:00,1.46305,1.46332,1.46292,1.46309,739100004.0
2008-02-06 21:48:00,1.4633,1.46332,1.46288,1.46323,384099998.0
2008-02-06 21:49:00,1.4632,1.46326,1.46296,1.46311,215100000.0
2008-02-06 21:50:00,1.46341,1.46341,1.46235,1.46277,251999999.0
2008-02-06 21:51:00,1.46277,1.46306,1.46243,1.46262,296800004.0
2008-02-06 21:52:00,1.46254,1.46281,1.46211,1.46258,536100001.0
2008-02-06 21:53:00,1.46259,1.46286,1.46238,1.4626,505900002.0
2008-02-06 21:54:00,1.46242,1.46273,1.46226,1.46273,211100000.0
2008-02-06 21:55:00,1.46277,1.46287,1.46229,1.4627,681000001.0
2008-02-06 21:56:00,1.46293,1.46293,1.46245,1.46275,342347001.0
2008-02-06 21:57:00,1.46273,1.46314,1.46248,1.46283,974850002.0
2008-02-06 21:58:00,1.46298,1.4632,1.46269,1.4629,508900000.0
2008-02-06 21:59:00,1.46302,1.46313,1.46245,1.4626,574799998.0
2008-02-06 22:00:00,1.46247,1.46276,1.46231,1.46264,565500002.0
2008-02-06 22:01:00,1.46237,1.46295,1.46229,1.46261,100200000.0
2008-02-06 22:02:00,1.46258,1.46276,1.4623,1.4626,295700000.0
2008-02-06 22:03:00,1.46254,1.46274,1.46216,1.4626,873000000.0
2008-02-06 22:04:00,1.46261,1.4627,1.46215,1.4627,732600002.0
2008-02-06 22:05:00,1.46263,1.46287,1.46232,1.46262,471200001.0
2008-02-06 22:06:00,1.46255,1.46277,1.46208,1.46243,413099997.0
2008-02-06 22:07:00,1.46244,1.46277,1.46228,1.46253,243900001.0
2008-02-06 22:08:00,1.46271,1.46273,1.46225,1.46263,518300001.0
2008-02-06 22:09:00,1.46263,1.46263,1.46216,1.46244,312299999.0
2008-02-06 22:10:00,1.46253,1.46274,1.46222,1.46264,434300003.0
2008-02-06 22:11:00,1.46236,1.46268,1.46226,1.46245,1149599999.0
2008-02-06 22:12:00,1.46238,1.46273,1.46228,1.46263,391600001.0
2008-02-06 22:13:00,1.4627,1.46282,1.46233,1.4625,529400000.0
2008-02-06 22:14:00,1.4625,1.46275,1.46217,1.46249,392700000.0
2008-02-06 22:15:00,1.46253,1.46262,1.46231,1.46245,181600000.0
2008-02-06 22:16:00,1.46236,1.46254,1.46205,1.4625,503300001.0
2008-02-06 22:17:00,1.46241,1.46264,1.46204,1.46234,329700001.0
2008-02-06 22:18:00,1.4624,1.46263,1.46213,1.46249,524099997.0
2008-02-06 22:19:00,1.46236,1.46265,1.46208,1.46253,242299999.0
2008-02-06 22:20:00,1.46263,1.46273,1.46228,1.46257,253599999.0
2008-02-06 22:21:00,1.46257,1.46273,1.46231,1.46252,256000001.0
2008-02-06 22:22:00,1.46251,1.46267,1.46206,1.46238,308200002.0
2008-02-06 22:23:00,1.4623,1.46267,1.46202,1.46248,697699999.0
2008-02-06 22:24:00,1.46244,1.4626,1.46201,1.46211,478799998.0
2008-02-06 22:25:00,1.46232,1.46259,1.4621,1.46252,411347000.0
2008-02-06 22:26:00,1.46261,1.46327,1.46255,1.46262,461999997.0
2008-02-06 22:27:00,1.46277,1.46286,1.46245,1.46257,162600001.0
2008-02-06 22:28:00,1.46265,1.4629,1.46225,1.46255,505000001.0
2008-02-06 22:29:00,1.4627,1.46275,1.46257,1.46275,163200001.0
2008-02-06 22:30:00,1.4627,1.46287,1.46235,1.46257,316200001.0
2008-02-06 22:31:00,1.46254,1.46275,1.46219,1.46248,301399999.0
2008-02-06 22:32:00,1.46243,1.46269,1.46239,1.4625,480399998.0
2008-02-06 22:33:00,1.46257,1.46273,1.46243,1.46258,350799998.0
2008-02-06 22:34:00,1.46255,1.46267,1.46199,1.46222,664399999.0
2008-02-06 22:35:00,1.46226,1.46248,1.46188,1.46208,489499999.0
2008-02-06 22:36:00,1.46226,1.4625,1.46193,1.46194,546499999.0
2008-02-06 22:37:00,1.46184,1.46246,1.46179,1.46203,264600002.0
2008-02-06 22:38:00,1.46226,1.46231,1.46193,1.46218,174100000.0
2008-02-06 22:39:00,1.4623,1.46266,1.46197,1.46233,149699999.0
2008-02-06 22:40:00,1.46225,1.4626,1.46204,1.46235,178700000.0
2008-02-06 22:41:00,1.46239,1.4625,1.46201,1.46201,64800000.0
2008-02-06 22:42:00,1.4622,1.46249,1.46194,1.46209,284600000.0
2008-02-06 22:43:00,1.46215,1.46231,1.46196,1.46212,109500000.0
2008-02-06 22:44:00,1.46219,1.46223,1.46158,1.46185,212000000.0
2008-02-06 22:45:00,1.46205,1.46215,1.46174,1.46214,83100000.0
2008-02-06 22:46:00,1.46205,1.46231,1.46188,1.46215,172099999.0
2008-02-06 22:47:00,1.46218,1.46238,1.46187,1.46194,138000000.0
2008-02-06 22:48:00,1.46229,1.46234,1.46177,1.4619,122999998.0
2008-02-06 22:49:00,1.46205,1.46238,1.46185,1.46219,121500000.0
2008-02-06 22:50:00,1.46217,1.46242,1.46185,1.4619,223900000.0
2008-02-06 22:51:00,1.46178,1.46214,1.46129,1.46158,475400002.0
2008-02-06 22:52:00,1.46131,1.46185,1.46131,1.46153,336100001.0
2008-02-06 22:53:00,1.46171,1.46193,1.46147,1.46182,458600004.0
2008-02-06 22:54:00,1.46178,1.46225,1.4616,1.4619,178700002.0
2008-02-06 22:55:00,1.46218,1.46232,1.46175,1.46223,302500004.0
2008-02-06 22:56:00,1.46211,1.46233,1.46184,1.46201,376000002.0
2008-02-06 22:57:00,1.46202,1.46214,1.46177,1.46201,78100001.0
2008-02-06 22:58:00,1.46209,1.46237,1.46193,1.46218,395799996.0
2008-02-06 22:59:00,1.46222,1.4623,1.46171,1.46199,403699999.0
2008-02-06 23:00:00,1.46199,1.4624,1.46176,1.4621,248700000.0
2008-02-06 23:01:00,1.46204,1.46232,1.46171,1.46207,291499999.0
2008-02-06 23:02:00,1.46209,1.46221,1.46176,1.46196,254500002.0
2008-02-06 23:03:00,1.46194,1.46221,1.46172,1.46172,102000000.0
2008-02-06 23:04:00,1.46194,1.46202,1.46161,1.4618,82000000.0
2008-02-06 23:05:00,1.46192,1.46223,1.46173,1.46215,36200000.0
2008-02-06 23:06:00,1.4622,1.46222,1.46189,1.46197,119600002.0
2008-02-06 23:07:00,1.46208,1.46208,1.46152,1.46183,108299999.0
2008-02-06 23:08:00,1.46181,1.46211,1.46164,1.46175,150000000.0
2008-02-06 23:09:00,1.46189,1.46194,1.46162,1.4617,80800001.0
2008-02-06 23:10:00,1.46167,1.46193,1.46151,1.46193,116700001.0
2008-02-06 23:11:00,1.46186,1.46218,1.46162,1.4617,152800000.0
2008-02-06 23:12:00,1.46197,1.46211,1.46169,1.46192,68999999.0
2008-02-06 23:13:00,1.46217,1.46217,1.4616,1.46192,268799999.0
2008-02-06 23:14:00,1.46175,1.46212,1.46175,1.46205,223400001.0
2008-02-06 23:15:00,1.46214,1.46214,1.46181,1.46185,164599998.0
2008-02-06 23:16:00,1.46199,1.46212,1.46162,1.46178,158900001.0
2008-02-06 23:17:00,1.46177,1.46211,1.46171,1.4619,116500002.0
2008-02-06 23:18:00,1.46184,1.46217,1.46171,1.46173,507400004.0
2008-02-06 23:19:00,1.46174,1.46217,1.46174,1.4619,201437498.0
2008-02-06 23:20:00,1.46194,1.46226,1.4618,1.46204,226499999.0
2008-02-06 23:21:00,1.46203,1.46223,1.4617,1.46183,117899999.0
2008-02-06 23:22:00,1.46205,1.4623,1.46181,1.4621,118800000.0
2008-02-06 23:23:00,1.46218,1.46227,1.46188,1.46188,370600000.0
2008-02-06 23:24:00,1.46193,1.46222,1.46176,1.46197,377000002.0
2008-02-06 23:25:00,1.46213,1.46232,1.46174,1.46208,325099999.0
2008-02-06 23:26:00,1.46203,1.46219,1.46157,1.46192,224299999.0
2008-02-06 23:27:00,1.46208,1.46208,1.46137,1.46164,555799998.0
2008-02-06 23:28:00,1.46181,1.46183,1.46114,1.4615,333300001.0
2008-02-06 23:29:00,1.46134,1.46151,1.4609,1.46139,540600000.0
2008-02-06 23:30:00,1.46165,1.46172,1.46101,1.46133,236300000.0
2008-02-06 23:31:00,1.46152,1.46168,1.46125,1.46142,247500000.0
2008-02-06 23:32:00,1.46147,1.46162,1.46144,1.46152,72500000.0
2008-02-06 23:33:00,1.46148,1.46173,1.46138,1.46163,46200000.0
2008-02-06 23:34:00,1.46168,1.46187,1.46151,1.46172,156150001.0
2008-02-06 23:35:00,1.46156,1.46208,1.46156,1.46188,84600000.0
2008-02-06 23:36:00,1.462,1.46225,1.46175,1.46198,179199999.0
2008-02-06 23:37:00,1.4619,1.46241,1.46175,1.46212,375099999.0
2008-02-06 23:38:00,1.46226,1.46287,1.46208,1.46287,147200001.0
2008-02-06 23:39:00,1.46285,1.46303,1.46264,1.46287,74800002.0
2008-02-06 23:40:00,1.46303,1.46317,1.46263,1.46277,238300000.0
2008-02-06 23:41:00,1.46266,1.46312,1.4626,1.46305,103800001.0
2008-02-06 23:42:00,1.46323,1.46328,1.46294,1.46328,235299999.0
2008-02-06 23:43:00,1.46305,1.46334,1.463,1.46322,43900000.0
2008-02-06 23:44:00,1.46311,1.46338,1.46296,1.46337,46900000.0
2008-02-06 23:45:00,1.46329,1.46359,1.46301,1.46338,388000001.0
2008-02-06 23:46:00,1.46325,1.4636,1.46298,1.46332,163400000.0
2008-02-06 23:47:00,1.4633,1.46344,1.46311,1.46328,262200000.0
2008-02-06 23:48:00,1.46336,1.46363,1.46316,1.46339,381600001.0
2008-02-06 23:49:00,1.46348,1.46355,1.46329,1.46345,65800000.0
2008-02-06 23:50:00,1.46384,1.46384,1.46313,1.46324,336949999.0
2008-02-06 23:51:00,1.46337,1.46343,1.4629,1.46321,112600000.0
2008-02-06 23:52:00,1.46307,1.46323,1.4628,1.46302,52800000.0
2008-02-06 23:53:00,1.46312,1.46319,1.46264,1.46288,244400000.0
2008-02-06 23:54:00,1.46293,1.46303,1.46254,1.46291,170500002.0
2008-02-06 23:55:00,1.46285,1.46305,1.46267,1.46295,118300000.0
2008-02-06 23:56:00,1.4632,1.46331,1.46271,1.46279,258499998.0
2008-02-06 23:57:00,1.46288,1.46298,1.46272,1.46272,32100000.0
2008-02-06 23:58:00,1.46283,1.46285,1.46242,1.46277,177800000.0
2008-02-06 23:59:00,1.46266,1.4629,1.46255,1.46286,57200000.0
2008-02-07 00:00:00,1.46294,1.46323,1.46277,1.46288,155199999.0
2008-02-07 00:01:00,1.46293,1.46298,1.4624,1.46264,65100000.0
2008-02-07 00:02:00,1.46267,1.46275,1.46239,1.46275,309399999.0
2008-02-07 00:03:00,1.46266,1.46284,1.4623,1.4626,133799999.0
2008-02-07 00:04:00,1.46294,1.46301,1.4626,1.4627,59400000.0
2008-02-07 00:05:00,1.46273,1.463,1.46269,1.46275,58000000.0
2008-02-07 00:06:00,1.46308,1.46309,1.46266,1.4629,309000000.0
2008-02-07 00:07:00,1.46277,1.46311,1.46272,1.4629,285100000.0
2008-02-07 00:08:00,1.46299,1.46312,1.46281,1.46302,57000000.0
2008-02-07 00:09:00,1.46302,1.46318,1.46274,1.46304,197699998.0
2008-02-07 00:10:00,1.46297,1.46323,1.46297,1.46297,74100000.0
2008-02-07 00:11:00,1.46296,1.46329,1.46294,1.46296,61400000.0
2008-02-07 00:12:00,1.46332,1.46356,1.46303,1.46325,81700000.0
2008-02-07 00:13:00,1.4635,1.46368,1.46305,1.46354,113199999.0
2008-02-07 00:14:00,1.46368,1.46378,1.46345,1.46359,84899999.0
2008-02-07 00:15:00,1.46374,1.46374,1.46321,1.46332,337000000.0
2008-02-07 00:16:00,1.46351,1.46364,1.46311,1.46338,238000001.0
2008-02-07 00:17:00,1.4634,1.46359,1.4634,1.46359,44200000.0
2008-02-07 00:18:00,1.46354,1.46359,1.46306,1.46334,50300000.0
2008-02-07 00:19:00,1.46335,1.46342,1.46307,1.46311,25300000.0
2008-02-07 00:20:00,1.4634,1.46341,1.46305,1.46306,103200001.0
2008-02-07 00:21:00,1.4632,1.46334,1.46312,1.46313,79300001.0
2008-02-07 00:22:00,1.46316,1.4635,1.46294,1.46339,98800000.0
2008-02-07 00:23:00,1.46339,1.46339,1.46258,1.46273,65400000.0
2008-02-07 00:24:00,1.46285,1.46292,1.46259,1.46269,56500000.0
2008-02-07 00:25:00,1.4626,1.46281,1.46256,1.46261,84300000.0
2008-02-07 00:26:00,1.46265,1.46277,1.46243,1.46268,132799999.0
2008-02-07 00:27:00,1.46249,1.46264,1.46203,1.46262,137000000.0
2008-02-07 00:28:00,1.46216,1.4625,1.46203,1.46204,47247000.0
2008-02-07 00:29:00,1.46236,1.4627,1.4622,1.46259,55200000.0
2008-02-07 00:30:00,1.46249,1.46269,1.46229,1.46259,485200001.0
2008-02-07 00:31:00,1.46258,1.4629,1.46235,1.46262,58900001.0
2008-02-07 00:32:00,1.46288,1.46301,1.46241,1.46299,76199999.0
2008-02-07 00:33:00,1.46292,1.4631,1.46266,1.46307,70800001.0
2008-02-07 00:34:00,1.46312,1.46322,1.4627,1.4631,56600000.0
2008-02-07 00:35:00,1.4628,1.46329,1.4628,1.46321,79399999.0
2008-02-07 00:36:00,1.46287,1.46309,1.46272,1.4628,96300000.0
2008-02-07 00:37:00,1.46302,1.46312,1.46246,1.4629,457799999.0
2008-02-07 00:38:00,1.46284,1.46303,1.46276,1.4629,48300000.0
2008-02-07 00:39:00,1.46296,1.46322,1.46266,1.46295,193137500.0
2008-02-07 00:40:00,1.4629,1.46314,1.46268,1.46293,100500001.0
2008-02-07 00:41:00,1.4629,1.46308,1.46263,1.46304,254500000.0
2008-02-07 00:42:00,1.46302,1.4632,1.4627,1.46278,221500001.0
2008-02-07 00:43:00,1.46315,1.46316,1.46285,1.46313,76900000.0
2008-02-07 00:44:00,1.46297,1.46313,1.46277,1.4629,158900001.0
2008-02-07 00:45:00,1.46293,1.46312,1.46272,1.46275,148600005.0
2008-02-07 00:46:00,1.46281,1.4632,1.4627,1.46295,257600000.0
2008-02-07 00:47:00,1.46296,1.46317,1.4627,1.46286,171100000.0
2008-02-07 00:48:00,1.46318,1.46318,1.46274,1.46289,127600000.0
2008-02-07 00:49:00,1.46305,1.46309,1.46274,1.46283,42000000.0
2008-02-07 00:50:00,1.46266,1.46298,1.46266,1.46286,37200000.0
2008-02-07 00:51:00,1.46286,1.4631,1.46254,1.46263,455599997.0
2008-02-07 00:52:00,1.46286,1.46289,1.46228,1.46267,331500002.0
2008-02-07 00:53:00,1.46249,1.46281,1.46231,1.46255,298300003.0
2008-02-07 00:54:00,1.46223,1.46263,1.46207,1.46262,47399999.0
2008-02-07 00:55:00,1.46219,1.4625,1.46165,1.46202,223399996.0
2008-02-07 00:56:00,1.46173,1.46208,1.46171,1.46207,53000000.0
2008-02-07 00:57:00,1.46195,1.46211,1.46185,1.462,85800001.0
2008-02-07 00:58:00,1.46208,1.46216,1.46162,1.46203,196300002.0
2008-02-07 00:59:00,1.46181,1.46218,1.46176,1.46198,264037500.0
2008-02-07 01:00:00,1.46223,1.46231,1.46171,1.46198,267099998.0
2008-02-07 01:01:00,1.46212,1.46228,1.46181,1.46211,210699999.0
2008-02-07 01:02:00,1.46186,1.46228,1.46182,1.46207,97000000.0
2008-02-07 01:03:00,1.46212,1.46228,1.46194,1.46208,129400001.0
2008-02-07 01:04:00,1.46204,1.46219,1.46191,1.46219,173900000.0
2008-02-07 01:05:00,1.46215,1.46254,1.46207,1.46244,58800000.0
2008-02-07 01:06:00,1.46223,1.46228,1.46204,1.46219,78600001.0
2008-02-07 01:07:00,1.46209,1.46225,1.46182,1.46214,157399999.0
2008-02-07 01:08:00,1.46214,1.4622,1.46179,1.46204,56699999.0
2008-02-07 01:09:00,1.46215,1.46227,1.46175,1.46207,363500001.0
2008-02-07 01:10:00,1.46207,1.46219,1.46179,1.462,105800001.0
2008-02-07 01:11:00,1.46212,1.46226,1.46182,1.46204,113100000.0
2008-02-07 01:12:00,1.46213,1.46251,1.4617,1.46211,308350002.0
2008-02-07 01:13:00,1.46223,1.46256,1.46198,1.4622,228400000.0
2008-02-07 01:14:00,1.46221,1.46272,1.46193,1.46264,254100000.0
2008-02-07 01:15:00,1.46244,1.46271,1.46232,1.4625,278500000.0
2008-02-07 01:16:00,1.46255,1.46282,1.46227,1.46243,380399999.0
2008-02-07 01:17:00,1.46272,1.46287,1.46244,1.46268,187800000.0
2008-02-07 01:18:00,1.46268,1.46287,1.46244,1.46258,239400001.0
2008-02-07 01:19:00,1.46259,1.46289,1.46251,1.46265,476700001.0
2008-02-07 01:20:00,1.46301,1.46301,1.46235,1.46276,294799999.0
2008-02-07 01:21:00,1.4627,1.46274,1.46225,1.46244,80700000.0
2008-02-07 01:22:00,1.4625,1.46264,1.46223,1.4624,120000000.0
2008-02-07 01:23:00,1.4623,1.46263,1.46181,1.46222,554399999.0
2008-02-07 01:24:00,1.46223,1.46242,1.46204,1.46232,210000000.0
2008-02-07 01:25:00,1.46232,1.46272,1.46208,1.4624,201300000.0
2008-02-07 01:26:00,1.46222,1.46274,1.46222,1.46242,228400000.0
2008-02-07 01:27:00,1.46275,1.46298,1.46245,1.46288,130200002.0
2008-02-07 01:28:00,1.46278,1.46293,1.46261,1.46287,211599999.0
2008-02-07 01:29:00,1.46284,1.46296,1.46243,1.46259,129900001.0
2008-02-07 01:30:00,1.46254,1.46273,1.46243,1.46273,80800002.0
2008-02-07 01:31:00,1.4627,1.4628,1.46259,1.46278,76600000.0
2008-02-07 01:32:00,1.46268,1.46309,1.46261,1.46279,585600000.0
2008-02-07 01:33:00,1.46287,1.46298,1.4626,1.4628,147200000.0
2008-02-07 01:34:00,1.46231,1.46298,1.46228,1.46285,112800000.0
2008-02-07 01:35:00,1.4629,1.46292,1.46258,1.46266,32800000.0
2008-02-07 01:36:00,1.46301,1.46306,1.4627,1.4627,52400000.0
2008-02-07 01:37:00,1.46266,1.46279,1.46212,1.46234,219000000.0
2008-02-07 01:38:00,1.46215,1.4624,1.46199,1.46199,100300000.0
2008-02-07 01:39:00,1.46199,1.46242,1.46199,1.46217,161500003.0
2008-02-07 01:40:00,1.46213,1.46233,1.46168,1.46181,279299998.0
2008-02-07 01:41:00,1.46186,1.46211,1.46164,1.46197,66600000.0
2008-02-07 01:42:00,1.462,1.46208,1.46122,1.46155,108000000.0
2008-02-07 01:43:00,1.46154,1.46181,1.46108,1.46123,169999998.0
2008-02-07 01:44:00,1.46121,1.46142,1.46057,1.46091,384200000.0
2008-02-07 01:45:00,1.46068,1.46138,1.46067,1.46138,51600000.0
2008-02-07 01:46:00,1.46115,1.46121,1.46059,1.46095,262000000.0
2008-02-07 01:47:00,1.46084,1.46118,1.46064,1.46096,149100000.0
2008-02-07 01:48:00,1.46105,1.46147,1.46084,1.46119,110400000.0
2008-02-07 01:49:00,1.46112,1.46145,1.46095,1.46115,86500000.0
2008-02-07 01:50:00,1.46118,1.46154,1.46111,1.46141,45600000.0
2008-02-07 01:51:00,1.46128,1.46149,1.46085,1.46112,179500001.0
2008-02-07 01:52:00,1.46106,1.4613,1.46062,1.46067,197800000.0
2008-02-07 01:53:00,1.46073,1.46095,1.46066,1.4608,92200001.0
2008-02-07 01:54:00,1.46081,1.46095,1.4607,1.46082,46200000.0
2008-02-07 01:55:00,1.46087,1.46118,1.46067,1.46112,669400003.0
2008-02-07 01:56:00,1.46109,1.46126,1.46062,1.46107,554100002.0
2008-02-07 01:57:00,1.46117,1.46125,1.46079,1.4611,675837500.0
2008-02-07 01:58:00,1.46126,1.46142,1.46093,1.46117,315400002.0
2008-02-07 01:59:00,1.46127,1.46149,1.46087,1.46114,499500002.0
2008-02-07 02:00:00,1.46119,1.46138,1.46077,1.46111,446600000.0
2008-02-07 02:01:00,1.46111,1.46146,1.46091,1.4612,241700000.0
2008-02-07 02:02:00,1.46111,1.46141,1.46087,1.46108,563499997.0
2008-02-07 02:03:00,1.46114,1.46142,1.46106,1.46136,387900001.0
2008-02-07 02:04:00,1.46136,1.46144,1.46102,1.4613,284700002.0
2008-02-07 02:05:00,1.46132,1.4616,1.46105,1.46138,362500001.0
2008-02-07 02:06:00,1.46121,1.46157,1.46114,1.46133,167000001.0
2008-02-07 02:07:00,1.46135,1.46165,1.46121,1.46138,373000000.0
2008-02-07 02:08:00,1.46174,1.46174,1.4613,1.46156,578300000.0
2008-02-07 02:09:00,1.46166,1.46182,1.46133,1.46163,495199998.0
2008-02-07 02:10:00,1.46172,1.46201,1.46148,1.46155,750200000.0
2008-02-07 02:11:00,1.46177,1.46193,1.46148,1.46178,531800000.0
2008-02-07 02:12:00,1.46173,1.46203,1.4616,1.46186,215050000.0
2008-02-07 02:13:00,1.46158,1.46206,1.4615,1.46177,169500000.0
2008-02-07 02:14:00,1.4616,1.46196,1.46157,1.46172,348500000.0
2008-02-07 02:15:00,1.46167,1.46201,1.46149,1.46169,269800001.0
2008-02-07 02:16:00,1.46165,1.46186,1.46153,1.46186,295600000.0
2008-02-07 02:17:00,1.46195,1.46195,1.4614,1.46188,265700001.0
2008-02-07 02:18:00,1.46176,1.46181,1.46132,1.46157,468399999.0
2008-02-07 02:19:00,1.46142,1.46184,1.46139,1.46184,73500000.0
2008-02-07 02:20:00,1.4616,1.46205,1.46142,1.46178,802799998.0
2008-02-07 02:21:00,1.46165,1.46205,1.46156,1.46175,634800001.0
2008-02-07 02:22:00,1.46203,1.46216,1.46175,1.46206,486899998.0
2008-02-07 02:23:00,1.46183,1.46212,1.46176,1.46176,326947000.0
2008-02-07 02:24:00,1.46184,1.46229,1.46172,1.46228,352399997.0
2008-02-07 02:25:00,1.46212,1.46244,1.46198,1.46204,432900001.0
2008-02-07 02:26:00,1.46214,1.46239,1.46198,1.46218,98600000.0
2008-02-07 02:27:00,1.46227,1.4625,1.46195,1.46226,652900006.0
2008-02-07 02:28:00,1.46215,1.46256,1.46206,1.4625,534200002.0
2008-02-07 02:29:00,1.46233,1.46241,1.4621,1.46231,61900000.0
2008-02-07 02:30:00,1.46232,1.46246,1.46202,1.46211,126200000.0
2008-02-07 02:31:00,1.46225,1.4625,1.46198,1.46235,448400000.0
2008-02-07 02:32:00,1.46238,1.46251,1.46198,1.46232,79300000.0
2008-02-07 02:33:00,1.46233,1.46257,1.46201,1.46235,113200000.0
2008-02-07 02:34:00,1.46244,1.46274,1.46212,1.4622,114100001.0
2008-02-07 02:35:00,1.46228,1.46252,1.46197,1.46228,343899999.0
2008-02-07 02:36:00,1.46228,1.46251,1.46205,1.46235,424000002.0
2008-02-07 02:37:00,1.46246,1.4626,1.46225,1.4625,403300000.0
2008-02-07 02:38:00,1.46232,1.46257,1.4621,1.46218,602899995.0
2008-02-07 02:39:00,1.4622,1.46247,1.46195,1.46225,394299998.0
2008-02-07 02:40:00,1.46215,1.46265,1.46215,1.46234,570500000.0
2008-02-07 02:41:00,1.46226,1.46257,1.4622,1.46249,161799999.0
2008-02-07 02:42:00,1.46237,1.46271,1.46212,1.46232,366000002.0
2008-02-07 02:43:00,1.46239,1.46258,1.46211,1.46234,401700001.0
2008-02-07 02:44:00,1.4624,1.46251,1.46218,1.4624,508500000.0
2008-02-07 02:45:00,1.4625,1.46261,1.46214,1.4624,399800002.0
2008-02-07 02:46:00,1.46245,1.46272,1.46237,1.4625,242299999.0
2008-02-07 02:47:00,1.46249,1.46263,1.46219,1.4625,809600002.0
2008-02-07 02:48:00,1.46214,1.46266,1.46203,1.46225,761799999.0
2008-02-07 02:49:00,1.46229,1.46243,1.46211,1.46231,554200002.0
2008-02-07 02:50:00,1.46233,1.46252,1.46212,1.46252,1381400004.0
2008-02-07 02:51:00,1.46238,1.46271,1.46219,1.46245,810200001.0
2008-02-07 02:52:00,1.46223,1.46269,1.46223,1.4624,488600000.0
2008-02-07 02:53:00,1.46228,1.46262,1.46212,1.4622,587300000.0
2008-02-07 02:54:00,1.4623,1.46252,1.46186,1.46228,794300000.0
2008-02-07 02:55:00,1.4623,1.46239,1.4619,1.46207,1104799997.0
2008-02-07 02:56:00,1.46175,1.46232,1.46174,1.46208,1000700000.0
2008-02-07 02:57:00,1.46208,1.46237,1.46199,1.46209,678400005.0
2008-02-07 02:58:00,1.46238,1.4625,1.462,1.46225,876599997.0
2008-02-07 02:59:00,1.46227,1.4624,1.46196,1.46211,566700003.0
2008-02-07 03:00:00,1.46208,1.46242,1.46186,1.46212,486999999.0
2008-02-07 03:01:00,1.46212,1.46227,1.46181,1.46207,373199999.0
2008-02-07 03:02:00,1.46215,1.46241,1.46188,1.46208,392600001.0
2008-02-07 03:03:00,1.4623,1.46278,1.46207,1.46255,625700000.0
2008-02-07 03:04:00,1.46246,1.46292,1.46231,1.46231,410400003.0
2008-02-07 03:05:00,1.46258,1.4627,1.46226,1.46257,287300002.0
2008-02-07 03:06:00,1.46261,1.46286,1.46232,1.46232,176500001.0
2008-02-07 03:07:00,1.46256,1.46257,1.46196,1.46225,295400001.0
2008-02-07 03:08:00,1.46233,1.4626,1.46204,1.4623,380899998.0
2008-02-07 03:09:00,1.4624,1.46243,1.46197,1.46215,640999995.0
2008-02-07 03:10:00,1.46196,1.46231,1.46195,1.46219,442200002.0
2008-02-07 03:11:00,1.46224,1.46235,1.46204,1.46204,153500000.0
2008-02-07 03:12:00,1.46221,1.46238,1.46207,1.46217,141700001.0
2008-02-07 03:13:00,1.46223,1.46245,1.46176,1.46194,619300001.0
2008-02-07 03:14:00,1.46188,1.46216,1.46156,1.46157,980399999.0
2008-02-07 03:15:00,1.46167,1.46202,1.46166,1.46173,672200003.0
2008-02-07 03:16:00,1.46167,1.46221,1.46163,1.46193,127600000.0
2008-02-07 03:17:00,1.46195,1.46209,1.46172,1.46203,625699999.0
2008-02-07 03:18:00,1.46228,1.46228,1.46154,1.4618,648800001.0
2008-02-07 03:19:00,1.46174,1.46204,1.46122,1.46148,288800001.0
2008-02-07 03:20:00,1.46163,1.46186,1.46123,1.4613,304000000.0
2008-02-07 03:21:00,1.46153,1.46172,1.46115,1.46142,401599998.0
2008-02-07 03:22:00,1.46157,1.46193,1.46134,1.46162,710199997.0
2008-02-07 03:23:00,1.46165,1.46184,1.46126,1.46161,365299999.0
2008-02-07 03:24:00,1.46175,1.46185,1.46127,1.46162,883100003.0
2008-02-07 03:25:00,1.46163,1.46181,1.46129,1.46161,309099999.0
2008-02-07 03:26:00,1.46153,1.46176,1.46136,1.46153,144099999.0
2008-02-07 03:27:00,1.46148,1.4617,1.46132,1.46152,85200000.0
2008-02-07 03:28:00,1.46151,1.46165,1.46128,1.46158,671649998.0
2008-02-07 03:29:00,1.46156,1.46169,1.46125,1.46151,416200001.0
2008-02-07 03:30:00,1.46184,1.46184,1.46148,1.46158,488300000.0
2008-02-07 03:31:00,1.46155,1.46175,1.46141,1.46163,146150000.0
2008-02-07 03:32:00,1.46173,1.46173,1.46134,1.46158,913149995.0
2008-02-07 03:33:00,1.46179,1.46194,1.46153,1.46158,360900002.0
2008-02-07 03:34:00,1.46154,1.46162,1.46138,1.46149,61200000.0
2008-02-07 03:35:00,1.46158,1.46174,1.46147,1.4616,84400000.0
2008-02-07 03:36:00,1.46145,1.46166,1.46136,1.46158,247699998.0
2008-02-07 03:37:00,1.46149,1.46174,1.46138,1.4616,398700003.0
2008-02-07 03:38:00,1.46174,1.46174,1.4613,1.46159,248199999.0
2008-02-07 03:39:00,1.46163,1.46171,1.46128,1.46128,79800000.0
2008-02-07 03:40:00,1.46154,1.46168,1.4612,1.4616,496500000.0
2008-02-07 03:41:00,1.46155,1.46168,1.46127,1.46141,425200001.0
2008-02-07 03:42:00,1.4616,1.4616,1.46117,1.46138,257200000.0
2008-02-07 03:43:00,1.4614,1.46141,1.46125,1.46125,216600002.0
2008-02-07 03:44:00,1.46138,1.4617,1.46128,1.46153,79900001.0
2008-02-07 03:45:00,1.46152,1.46167,1.46116,1.46135,398200001.0
2008-02-07 03:46:00,1.46161,1.46165,1.46124,1.46138,397299999.0
2008-02-07 03:47:00,1.46142,1.46174,1.46114,1.46133,333300001.0
2008-02-07 03:48:00,1.46163,1.46173,1.46126,1.46163,238099999.0
2008-02-07 03:49:00,1.46163,1.46193,1.46121,1.46185,1015900001.0
2008-02-07 03:50:00,1.46188,1.46202,1.4614,1.46172,621399998.0
2008-02-07 03:51:00,1.46166,1.46206,1.4615,1.46174,431099999.0
2008-02-07 03:52:00,1.46171,1.46196,1.46147,1.46161,213100002.0
2008-02-07 03:53:00,1.46165,1.46196,1.46159,1.46188,333400000.0
2008-02-07 03:54:00,1.46166,1.4618,1.46144,1.46164,224500000.0
2008-02-07 03:55:00,1.46161,1.46203,1.46159,1.46179,445500001.0
2008-02-07 03:56:00,1.4618,1.46204,1.4616,1.46182,486100002.0
2008-02-07 03:57:00,1.46179,1.46198,1.46176,1.46179,313600000.0
2008-02-07 03:58:00,1.46179,1.46206,1.46158,1.46184,408200001.0
2008-02-07 03:59:00,1.46185,1.46197,1.46169,1.4619,587200002.0
2008-02-07 04:00:00,1.46173,1.46197,1.46154,1.46172,417700001.0
2008-02-07 04:01:00,1.46168,1.46176,1.46137,1.46161,123800003.0
2008-02-07 04:02:00,1.46191,1.46191,1.46139,1.46166,180300001.0
2008-02-07 04:03:00,1.46162,1.46186,1.46152,1.46185,57200000.0
2008-02-07 04:04:00,1.46192,1.46192,1.46143,1.46157,176400000.0
2008-02-07 04:05:00,1.46175,1.46182,1.46126,1.46145,204100000.0
2008-02-07 04:06:00,1.4617,1.46177,1.46128,1.46148,257800002.0
2008-02-07 04:07:00,1.46127,1.46166,1.46117,1.46142,214899999.0
2008-02-07 04:08:00,1.46129,1.4618,1.46107,1.46141,367099998.0
2008-02-07 04:09:00,1.46134,1.46154,1.46121,1.46137,545800000.0
2008-02-07 04:10:00,1.46163,1.46176,1.46106,1.4615,586800001.0
2008-02-07 04:11:00,1.46149,1.46151,1.46119,1.46139,522200001.0
2008-02-07 04:12:00,1.46136,1.46153,1.46111,1.46135,650200002.0
2008-02-07 04:13:00,1.46138,1.46156,1.46099,1.46121,1021000000.0
2008-02-07 04:14:00,1.46119,1.46131,1.46097,1.46119,866900002.0
2008-02-07 04:15:00,1.46138,1.46154,1.46107,1.46127,441000000.0
2008-02-07 04:16:00,1.46123,1.46164,1.4611,1.46146,230699998.0
2008-02-07 04:17:00,1.46126,1.46158,1.46104,1.46128,285900000.0
2008-02-07 04:18:00,1.46136,1.46142,1.461,1.46129,1094000001.0
2008-02-07 04:19:00,1.46149,1.46172,1.46114,1.46138,489100001.0
2008-02-07 04:20:00,1.46148,1.46162,1.46098,1.46135,547000000.0
2008-02-07 04:21:00,1.4614,1.46155,1.46108,1.4612,407000001.0
2008-02-07 04:22:00,1.46115,1.46156,1.46113,1.46127,249199998.0
2008-02-07 04:23:00,1.46128,1.4616,1.46128,1.46137,172200000.0
2008-02-07 04:24:00,1.46145,1.4615,1.46106,1.46126,852399998.0
2008-02-07 04:25:00,1.46135,1.46159,1.46114,1.46145,616300000.0
2008-02-07 04:26:00,1.46128,1.4615,1.46109,1.46123,699500005.0
2008-02-07 04:27:00,1.46127,1.46139,1.46094,1.46108,571999999.0
2008-02-07 04:28:00,1.46105,1.46129,1.46082,1.46106,783200005.0
2008-02-07 04:29:00,1.46109,1.46128,1.46075,1.46107,626899999.0
2008-02-07 04:30:00,1.46106,1.46124,1.46078,1.46105,634000001.0
2008-02-07 04:31:00,1.46104,1.46131,1.46091,1.4611,299999999.0
2008-02-07 04:32:00,1.46091,1.46124,1.46082,1.4609,435299998.0
2008-02-07 04:33:00,1.46099,1.46131,1.46092,1.46103,749600002.0
2008-02-07 04:34:00,1.46101,1.46138,1.46078,1.46101,281199999.0
2008-02-07 04:35:00,1.46098,1.461,1.46075,1.46093,378300000.0
2008-02-07 04:36:00,1.46109,1.4613,1.46096,1.46115,267500000.0
2008-02-07 04:37:00,1.46108,1.4612,1.46089,1.46089,546900001.0
2008-02-07 04:38:00,1.46141,1.46141,1.46078,1.46114,94200000.0
2008-02-07 04:39:00,1.46118,1.46136,1.46095,1.46115,612700000.0
2008-02-07 04:40:00,1.46107,1.4613,1.46086,1.46113,382999998.0
2008-02-07 04:41:00,1.46123,1.46148,1.46097,1.46122,341199999.0
2008-02-07 04:42:00,1.46127,1.46138,1.46118,1.46134,65200000.0
2008-02-07 04:43:00,1.46137,1.46153,1.4612,1.46151,57600000.0
2008-02-07 04:44:00,1.46127,1.46147,1.46112,1.46128,124700001.0
2008-02-07 04:45:00,1.46128,1.46129,1.46084,1.46115,493900000.0
2008-02-07 04:46:00,1.46118,1.46135,1.46099,1.46109,296900001.0
2008-02-07 04:47:00,1.4611,1.46133,1.461,1.46109,300000002.0
2008-02-07 04:48:00,1.4612,1.46148,1.46114,1.46131,91899999.0
2008-02-07 04:49:00,1.46129,1.4614,1.46089,1.46112,619799997.0
2008-02-07 04:50:00,1.46128,1.4613,1.46103,1.46121,96400001.0
2008-02-07 04:51:00,1.4612,1.46138,1.461,1.4612,150900000.0
2008-02-07 04:52:00,1.46142,1.46142,1.46107,1.46125,53600000.0
2008-02-07 04:53:00,1.46108,1.46143,1.46106,1.46143,62500000.0
2008-02-07 04:54:00,1.4613,1.46145,1.461,1.4611,338099999.0
2008-02-07 04:55:00,1.4611,1.46127,1.46082,1.46094,146399998.0
2008-02-07 04:56:00,1.46093,1.4612,1.46066,1.46074,460900003.0
2008-02-07 04:57:00,1.46072,1.46114,1.46057,1.46076,681600003.0
2008-02-07 04:58:00,1.46106,1.46126,1.46057,1.46098,640300000.0
2008-02-07 04:59:00,1.46102,1.46108,1.46077,1.46095,371999999.0
2008-02-07 05:00:00,1.46094,1.46099,1.46066,1.4608,393300003.0
2008-02-07 05:01:00,1.46078,1.46098,1.4606,1.46095,334000001.0
2008-02-07 05:02:00,1.46095,1.46113,1.46063,1.4609,130000000.0
2008-02-07 05:03:00,1.46094,1.46099,1.46035,1.46053,188400001.0
2008-02-07 05:04:00,1.4606,1.46093,1.46042,1.46061,341600000.0
2008-02-07 05:05:00,1.4606,1.46085,1.46052,1.46063,96900002.0
2008-02-07 05:06:00,1.46055,1.46102,1.46052,1.461,497200000.0
2008-02-07 05:07:00,1.46082,1.4611,1.46058,1.46082,980700003.0
2008-02-07 05:08:00,1.46092,1.46101,1.46048,1.46063,277100001.0
2008-02-07 05:09:00,1.46055,1.46097,1.4604,1.46085,192600001.0
2008-02-07 05:10:00,1.46091,1.46114,1.46061,1.46082,206400000.0
2008-02-07 05:11:00,1.46075,1.46098,1.46034,1.46069,573899999.0
2008-02-07 05:12:00,1.46074,1.46081,1.4605,1.4605,140599998.0
2008-02-07 05:13:00,1.46052,1.46098,1.4604,1.46086,193599999.0
2008-02-07 05:14:00,1.46075,1.46124,1.46075,1.46107,214400000.0
2008-02-07 05:15:00,1.46102,1.46114,1.46084,1.46112,249600000.0
2008-02-07 05:16:00,1.46099,1.46115,1.46074,1.46102,685100001.0
2008-02-07 05:17:00,1.46122,1.46136,1.46087,1.4611,160300001.0
2008-02-07 05:18:00,1.46099,1.46123,1.46093,1.46109,170100001.0
2008-02-07 05:19:00,1.46107,1.46137,1.46101,1.46112,367299998.0
2008-02-07 05:20:00,1.46118,1.46136,1.46088,1.46113,409999998.0
2008-02-07 05:21:00,1.46107,1.46148,1.46094,1.46109,176999999.0
2008-02-07 05:22:00,1.46117,1.46146,1.461,1.46135,571100002.0
2008-02-07 05:23:00,1.46122,1.46138,1.46102,1.46102,440200000.0
2008-02-07 05:24:00,1.46119,1.46126,1.46066,1.4608,788400001.0
2008-02-07 05:25:00,1.46102,1.46143,1.46064,1.46134,355100000.0
2008-02-07 05:26:00,1.46138,1.46162,1.46073,1.46125,175799999.0
2008-02-07 05:27:00,1.46137,1.46168,1.46117,1.46153,384299998.0
2008-02-07 05:28:00,1.46142,1.46151,1.46119,1.46135,54000000.0
2008-02-07 05:29:00,1.46132,1.46157,1.46122,1.46136,72300002.0
2008-02-07 05:30:00,1.46165,1.46165,1.46103,1.46137,115800000.0
2008-02-07 05:31:00,1.46144,1.46149,1.46111,1.46121,83100000.0
2008-02-07 05:32:00,1.46127,1.46145,1.4611,1.46128,84700000.0
2008-02-07 05:33:00,1.4614,1.46151,1.46117,1.46146,210700000.0
2008-02-07 05:34:00,1.46164,1.46164,1.46121,1.46136,237500001.0
2008-02-07 05:35:00,1.46125,1.46151,1.46102,1.46145,109200000.0
2008-02-07 05:36:00,1.46132,1.46158,1.46129,1.46129,448299999.0
2008-02-07 05:37:00,1.46136,1.46148,1.46113,1.46123,74899999.0
2008-02-07 05:38:00,1.46165,1.46165,1.4612,1.46133,62000000.0
2008-02-07 05:39:00,1.46131,1.46152,1.46116,1.4613,291699998.0
2008-02-07 05:40:00,1.46128,1.46158,1.4611,1.46136,287300000.0
2008-02-07 05:41:00,1.46128,1.46148,1.46112,1.4613,115800000.0
2008-02-07 05:42:00,1.46143,1.4615,1.46126,1.46142,111000001.0
2008-02-07 05:43:00,1.46148,1.46153,1.4613,1.46144,61899999.0
2008-02-07 05:44:00,1.46138,1.46159,1.46121,1.4614,293600000.0
2008-02-07 05:45:00,1.46145,1.46154,1.46125,1.46142,373899999.0
2008-02-07 05:46:00,1.46136,1.46166,1.46128,1.46139,398299998.0
2008-02-07 05:47:00,1.4614,1.4616,1.46124,1.46145,279699999.0
2008-02-07 05:48:00,1.46175,1.46175,1.46129,1.46157,276200001.0
2008-02-07 05:49:00,1.4613,1.46173,1.46119,1.46139,555499999.0
2008-02-07 05:50:00,1.46132,1.46155,1.46122,1.46134,469100000.0
2008-02-07 05:51:00,1.4614,1.46166,1.46126,1.4616,308199999.0
2008-02-07 05:52:00,1.4615,1.46164,1.46113,1.46113,376599999.0
2008-02-07 05:53:00,1.4614,1.46149,1.46109,1.46134,497799999.0
2008-02-07 05:54:00,1.46142,1.46161,1.46118,1.46146,259999999.0
2008-02-07 05:55:00,1.46141,1.46163,1.46104,1.46119,154500000.0
2008-02-07 05:56:00,1.46151,1.46167,1.46121,1.46148,551500002.0
2008-02-07 05:57:00,1.46169,1.46169,1.46114,1.46117,40000000.0
2008-02-07 05:58:00,1.4612,1.46157,1.46118,1.4615,118600000.0
2008-02-07 05:59:00,1.46149,1.46166,1.46112,1.4613,288900001.0
2008-02-07 06:00:00,1.4613,1.46153,1.46109,1.4613,409000001.0
2008-02-07 06:01:00,1.46139,1.46154,1.46092,1.46133,594700000.0
2008-02-07 06:02:00,1.46133,1.46152,1.46108,1.46147,533399999.0
2008-02-07 06:03:00,1.46156,1.46164,1.46125,1.46139,428700001.0
2008-02-07 06:04:00,1.4613,1.46156,1.46111,1.46132,243699999.0
2008-02-07 06:05:00,1.4614,1.46166,1.46122,1.46135,100100000.0
2008-02-07 06:06:00,1.46132,1.46153,1.46118,1.46142,646299999.0
2008-02-07 06:07:00,1.46136,1.46149,1.46132,1.46132,297000000.0
2008-02-07 06:08:00,1.46122,1.46155,1.46104,1.46135,250900001.0
2008-02-07 06:09:00,1.46143,1.46148,1.4613,1.4614,62400000.0
2008-02-07 06:10:00,1.46124,1.46161,1.46107,1.46138,303900001.0
2008-02-07 06:11:00,1.46132,1.4617,1.46125,1.46168,545599998.0
2008-02-07 06:12:00,1.46164,1.46197,1.46152,1.46168,335500003.0
2008-02-07 06:13:00,1.46174,1.46204,1.46162,1.46182,380000001.0
2008-02-07 06:14:00,1.46185,1.46206,1.46154,1.4618,336300000.0
2008-02-07 06:15:00,1.46177,1.462,1.46142,1.46165,125800000.0
2008-02-07 06:16:00,1.46165,1.46183,1.46154,1.46163,200000000.0
2008-02-07 06:17:00,1.46167,1.46184,1.46151,1.46176,305900002.0
2008-02-07 06:18:00,1.46175,1.46186,1.46144,1.4616,97700000.0
2008-02-07 06:19:00,1.46164,1.46177,1.46136,1.46136,129300000.0
2008-02-07 06:20:00,1.46159,1.46185,1.46144,1.46145,386100000.0
2008-02-07 06:21:00,1.46151,1.46177,1.46126,1.46142,506700002.0
2008-02-07 06:22:00,1.46138,1.46156,1.46133,1.4615,56100000.0
2008-02-07 06:23:00,1.46148,1.46162,1.46138,1.4615,159800001.0
2008-02-07 06:24:00,1.4618,1.4619,1.46141,1.46149,99999999.0
2008-02-07 06:25:00,1.46142,1.46162,1.46127,1.46139,438699999.0
2008-02-07 06:26:00,1.46137,1.46161,1.46135,1.4615,669500002.0
2008-02-07 06:27:00,1.46155,1.46158,1.46116,1.46138,229946998.0
2008-02-07 06:28:00,1.46151,1.46157,1.46108,1.46129,466999999.0
2008-02-07 06:29:00,1.4614,1.46167,1.46114,1.46129,144899999.0
2008-02-07 06:30:00,1.46143,1.46161,1.46118,1.46151,342100002.0
2008-02-07 06:31:00,1.46144,1.46163,1.46131,1.46155,364599998.0
2008-02-07 06:32:00,1.46148,1.46153,1.46129,1.46142,482099999.0
2008-02-07 06:33:00,1.46141,1.46152,1.46135,1.46139,186400000.0
2008-02-07 06:34:00,1.46164,1.4617,1.46129,1.46143,174500000.0
2008-02-07 06:35:00,1.4614,1.46159,1.4612,1.46155,209500000.0
2008-02-07 06:36:00,1.46154,1.46168,1.46137,1.4615,181700000.0
2008-02-07 06:37:00,1.46158,1.46169,1.46138,1.46152,191400000.0
2008-02-07 06:38:00,1.4616,1.46172,1.4614,1.46158,241399998.0
2008-02-07 06:39:00,1.46152,1.46177,1.4612,1.46158,450500003.0
2008-02-07 06:40:00,1.4616,1.46174,1.46125,1.46151,169500001.0
2008-02-07 06:41:00,1.46146,1.46176,1.46126,1.46144,149100000.0
2008-02-07 06:42:00,1.4615,1.46175,1.46114,1.46138,627900004.0
2008-02-07 06:43:00,1.46135,1.46154,1.4613,1.46133,277100001.0
2008-02-07 06:44:00,1.46148,1.46174,1.46123,1.46132,384200001.0
2008-02-07 06:45:00,1.46142,1.4615,1.4611,1.46112,444200001.0
2008-02-07 06:46:00,1.46129,1.46154,1.46103,1.46129,260099998.0
2008-02-07 06:47:00,1.46123,1.4615,1.46107,1.46134,296700001.0
2008-02-07 06:48:00,1.4613,1.46157,1.46113,1.46137,221899999.0
2008-02-07 06:49:00,1.46132,1.46149,1.4611,1.46141,141500000.0
2008-02-07 06:50:00,1.46128,1.46143,1.46117,1.46135,59800000.0
2008-02-07 06:51:00,1.46128,1.46135,1.46094,1.46117,490100001.0
2008-02-07 06:52:00,1.46096,1.46131,1.46096,1.46122,228600001.0
2008-02-07 06:53:00,1.46128,1.46146,1.46106,1.4614,421700000.0
2008-02-07 06:54:00,1.46158,1.46164,1.46115,1.46115,110199999.0
2008-02-07 06:55:00,1.46102,1.46151,1.46102,1.46131,405300003.0
2008-02-07 06:56:00,1.4614,1.46179,1.46123,1.46144,224400001.0
2008-02-07 06:57:00,1.46145,1.46167,1.46137,1.46151,691900002.0
2008-02-07 06:58:00,1.46164,1.46168,1.46125,1.46145,567200001.0
2008-02-07 06:59:00,1.46151,1.46171,1.46125,1.46133,381899999.0
2008-02-07 07:00:00,1.46129,1.46166,1.46124,1.46147,278999998.0
2008-02-07 07:01:00,1.46158,1.46164,1.46138,1.4615,186600001.0
2008-02-07 07:02:00,1.46153,1.46169,1.46121,1.46135,378800000.0
2008-02-07 07:03:00,1.46151,1.46165,1.46132,1.46145,1037400000.0
2008-02-07 07:04:00,1.46154,1.46172,1.46137,1.46148,1202200000.0
2008-02-07 07:05:00,1.46146,1.46176,1.46137,1.46153,327150001.0
2008-02-07 07:06:00,1.46153,1.46173,1.4613,1.46156,672647001.0
2008-02-07 07:07:00,1.46164,1.46179,1.46136,1.46163,668800000.0
2008-02-07 07:08:00,1.46148,1.46176,1.46136,1.46144,762800002.0
2008-02-07 07:09:00,1.46168,1.4617,1.46128,1.46153,647499997.0
2008-02-07 07:10:00,1.46163,1.46175,1.46131,1.46161,247800000.0
2008-02-07 07:11:00,1.4616,1.46176,1.46143,1.4616,261799995.0
2008-02-07 07:12:00,1.46145,1.46175,1.46128,1.46164,149700000.0
2008-02-07 07:13:00,1.46161,1.46179,1.46141,1.4616,524200000.0
2008-02-07 07:14:00,1.46151,1.46167,1.46136,1.4616,304399999.0
2008-02-07 07:15:00,1.46151,1.46177,1.46139,1.46153,474599995.0
2008-02-07 07:16:00,1.46141,1.46171,1.46128,1.46156,909099999.0
2008-02-07 07:17:00,1.46154,1.46159,1.4613,1.46148,758400000.0
2008-02-07 07:18:00,1.46176,1.46176,1.46135,1.46158,497700001.0
2008-02-07 07:19:00,1.46155,1.46167,1.46126,1.46149,271800000.0
2008-02-07 07:20:00,1.4616,1.46173,1.46143,1.4616,286399999.0
2008-02-07 07:21:00,1.46172,1.46172,1.46155,1.46161,383199998.0
2008-02-07 07:22:00,1.46169,1.46181,1.46126,1.46137,579000001.0
2008-02-07 07:23:00,1.46141,1.46163,1.46131,1.46146,864800001.0
2008-02-07 07:24:00,1.46156,1.46172,1.46129,1.46151,254899999.0
2008-02-07 07:25:00,1.46167,1.46167,1.46136,1.46158,525399999.0
2008-02-07 07:26:00,1.4617,1.4617,1.46129,1.46152,439300000.0
2008-02-07 07:27:00,1.46161,1.4617,1.46129,1.46155,372099997.0
2008-02-07 07:28:00,1.46145,1.46181,1.46142,1.46168,405700001.0
2008-02-07 07:29:00,1.46159,1.46178,1.46138,1.46164,145600000.0
2008-02-07 07:30:00,1.4615,1.46171,1.46132,1.46168,99200000.0
2008-02-07 07:31:00,1.46175,1.46181,1.46148,1.46161,61200000.0
2008-02-07 07:32:00,1.46144,1.46166,1.46132,1.46156,196900000.0
2008-02-07 07:33:00,1.46151,1.46176,1.46126,1.46148,323199997.0
2008-02-07 07:34:00,1.46148,1.46166,1.46128,1.46139,146000000.0
2008-02-07 07:35:00,1.46138,1.46155,1.46127,1.46142,104000000.0
2008-02-07 07:36:00,1.46144,1.46161,1.46121,1.46152,551599998.0
2008-02-07 07:37:00,1.46149,1.46176,1.46129,1.46145,547699998.0
2008-02-07 07:38:00,1.46151,1.46178,1.46125,1.46158,477100000.0
2008-02-07 07:39:00,1.46156,1.46166,1.46137,1.46163,437537498.0
2008-02-07 07:40:00,1.46191,1.46197,1.46143,1.46169,734400000.0
2008-02-07 07:41:00,1.46166,1.46176,1.46137,1.4614,697646998.0
2008-02-07 07:42:00,1.46158,1.46172,1.46138,1.46163,192000000.0
2008-02-07 07:43:00,1.46166,1.46179,1.46147,1.46153,304499999.0
2008-02-07 07:44:00,1.46158,1.46164,1.46135,1.46145,724800006.0
2008-02-07 07:45:00,1.46163,1.46175,1.46135,1.46155,845200000.0
2008-02-07 07:46:00,1.46177,1.46182,1.46141,1.46169,392200000.0
2008-02-07 07:47:00,1.46151,1.46182,1.46132,1.46162,773499999.0
2008-02-07 07:48:00,1.46162,1.46188,1.46151,1.46163,269200000.0
2008-02-07 07:49:00,1.46178,1.46187,1.4616,1.4617,375900003.0
2008-02-07 07:50:00,1.46175,1.46189,1.46151,1.46167,392000001.0
2008-02-07 07:51:00,1.46171,1.46187,1.46128,1.46174,677300002.0
2008-02-07 07:52:00,1.46146,1.46186,1.46138,1.46145,342700003.0
2008-02-07 07:53:00,1.46151,1.46169,1.46134,1.46142,478600000.0
2008-02-07 07:54:00,1.46154,1.46174,1.46134,1.46157,827100003.0
2008-02-07 07:55:00,1.46165,1.46182,1.46139,1.46154,408400000.0
2008-02-07 07:56:00,1.46157,1.46173,1.46126,1.46164,592500000.0
2008-02-07 07:57:00,1.46168,1.46188,1.46136,1.46155,466899999.0
2008-02-07 07:58:00,1.46159,1.46179,1.46131,1.46157,350099999.0
2008-02-07 07:59:00,1.46163,1.46175,1.46144,1.4616,935200001.0
2008-02-07 08:00:00,1.46154,1.4618,1.46128,1.46168,708299995.0
2008-02-07 08:01:00,1.46163,1.46177,1.46121,1.4614,988000000.0
2008-02-07 08:02:00,1.46145,1.46173,1.46133,1.46165,514199999.0
2008-02-07 08:03:00,1.4615,1.46167,1.46114,1.46117,727599998.0
2008-02-07 08:04:00,1.46141,1.46152,1.46094,1.46111,658447001.0
2008-02-07 08:05:00,1.46119,1.46156,1.46097,1.46135,701400000.0
2008-02-07 08:06:00,1.46118,1.46136,1.46094,1.46113,868599998.0
2008-02-07 08:07:00,1.4611,1.46137,1.46078,1.46113,908900003.0
2008-02-07 08:08:00,1.46101,1.46137,1.46079,1.46119,774900003.0
2008-02-07 08:09:00,1.4612,1.46144,1.46088,1.46123,679999999.0
2008-02-07 08:10:00,1.46111,1.46171,1.46083,1.46157,1250099999.0
2008-02-07 08:11:00,1.46156,1.46185,1.46123,1.46163,870100000.0
2008-02-07 08:12:00,1.46155,1.46169,1.4613,1.46137,957100000.0
2008-02-07 08:13:00,1.46147,1.46176,1.46125,1.46165,1025000005.0
2008-02-07 08:14:00,1.46171,1.46184,1.46146,1.46182,975300000.0
2008-02-07 08:15:00,1.46176,1.46242,1.46151,1.46218,709400002.0
2008-02-07 08:16:00,1.46225,1.46253,1.46166,1.46241,888299999.0
2008-02-07 08:17:00,1.46253,1.46278,1.46225,1.46247,389699999.0
2008-02-07 08:18:00,1.46252,1.46274,1.46202,1.46235,553500000.0
2008-02-07 08:19:00,1.46251,1.46255,1.46209,1.46233,940400001.0
2008-02-07 08:20:00,1.46248,1.46264,1.46215,1.46235,559200001.0
2008-02-07 08:21:00,1.46244,1.46266,1.46211,1.46259,717099998.0
2008-02-07 08:22:00,1.46268,1.46277,1.46219,1.46258,731100003.0
2008-02-07 08:23:00,1.46255,1.46292,1.4622,1.46258,508400002.0
2008-02-07 08:24:00,1.46276,1.46283,1.46231,1.46237,871200002.0
2008-02-07 08:25:00,1.46248,1.46279,1.46206,1.46244,732899999.0
2008-02-07 08:26:00,1.46232,1.46269,1.46199,1.46234,891200001.0
2008-02-07 08:27:00,1.46246,1.4627,1.46221,1.4624,528900001.0
2008-02-07 08:28:00,1.46263,1.46267,1.46219,1.46245,1222799998.0
2008-02-07 08:29:00,1.46234,1.46277,1.46227,1.46247,1405700008.0
2008-02-07 08:30:00,1.46267,1.46329,1.46243,1.46304,926300002.0
2008-02-07 08:31:00,1.46333,1.46353,1.46294,1.4633,984599997.0
2008-02-07 08:32:00,1.46345,1.46376,1.46277,1.46333,1015749998.0
2008-02-07 08:33:00,1.46362,1.46366,1.46309,1.46327,997699998.0
2008-02-07 08:34:00,1.46319,1.46346,1.46275,1.46315,1051899999.0
2008-02-07 08:35:00,1.46309,1.46374,1.46304,1.46353,674800001.0
2008-02-07 08:36:00,1.46359,1.46366,1.46288,1.46336,570100000.0
2008-02-07 08:37:00,1.46333,1.46351,1.4629,1.46336,406899999.0
2008-02-07 08:38:00,1.46337,1.46366,1.4632,1.46363,1013299999.0
2008-02-07 08:39:00,1.46365,1.46394,1.46324,1.46355,575600002.0
2008-02-07 08:40:00,1.46361,1.46389,1.46322,1.4635,860999999.0
2008-02-07 08:41:00,1.46347,1.46366,1.46301,1.46345,478900000.0
2008-02-07 08:42:00,1.4634,1.46367,1.46324,1.46347,1126700000.0
2008-02-07 08:43:00,1.46335,1.46358,1.46301,1.4633,616600005.0
2008-02-07 08:44:00,1.46363,1.46369,1.46293,1.46317,974100001.0
2008-02-07 08:45:00,1.46327,1.46349,1.46296,1.46316,989100005.0
2008-02-07 08:46:00,1.46309,1.4634,1.46282,1.46313,1207900003.0
2008-02-07 08:47:00,1.46309,1.46328,1.46281,1.46303,804500001.0
2008-02-07 08:48:00,1.46303,1.46316,1.46284,1.46303,1334800000.0
2008-02-07 08:49:00,1.46303,1.46326,1.46286,1.46295,1014346999.0
2008-02-07 08:50:00,1.46298,1.463,1.46234,1.46262,645600000.0
2008-02-07 08:51:00,1.46254,1.46296,1.46226,1.46252,964800004.0
2008-02-07 08:52:00,1.46253,1.46306,1.46242,1.46293,1186299999.0
2008-02-07 08:53:00,1.46282,1.46308,1.46254,1.46268,919600001.0
2008-02-07 08:54:00,1.46265,1.46308,1.4623,1.46293,730699999.0
2008-02-07 08:55:00,1.4631,1.46327,1.4628,1.46315,65700000.0
2008-02-07 08:56:00,1.46321,1.4633,1.46281,1.46305,1165900002.0
2008-02-07 08:57:00,1.46302,1.46353,1.46275,1.46341,1006400001.0
2008-02-07 08:58:00,1.46363,1.46369,1.46282,1.46309,974600000.0
2008-02-07 08:59:00,1.46326,1.46341,1.46284,1.46305,1240500000.0
2008-02-07 09:00:00,1.46295,1.46331,1.4625,1.46286,1224199998.0
2008-02-07 09:01:00,1.46276,1.46315,1.46257,1.4628,946799999.0
2008-02-07 09:02:00,1.46271,1.46306,1.46191,1.46217,799399999.0
2008-02-07 09:03:00,1.46221,1.46276,1.46206,1.46258,912699997.0
2008-02-07 09:04:00,1.46247,1.46308,1.46224,1.46257,643000000.0
2008-02-07 09:05:00,1.46256,1.4627,1.46214,1.46226,763899999.0
2008-02-07 09:06:00,1.46208,1.46284,1.46207,1.46263,920300000.0
2008-02-07 09:07:00,1.46269,1.46285,1.46219,1.4625,801400003.0
2008-02-07 09:08:00,1.46228,1.46255,1.46216,1.46247,807400005.0
2008-02-07 09:09:00,1.46218,1.46255,1.46213,1.46241,953800000.0
2008-02-07 09:10:00,1.46214,1.46266,1.46184,1.46198,688900000.0
2008-02-07 09:11:00,1.46197,1.46234,1.46172,1.46195,828800001.0
2008-02-07 09:12:00,1.46198,1.4623,1.46176,1.46205,709299998.0
2008-02-07 09:13:00,1.46194,1.46236,1.4618,1.46195,637300005.0
2008-02-07 09:14:00,1.46199,1.46236,1.46168,1.46215,730700002.0
2008-02-07 09:15:00,1.4623,1.46243,1.46184,1.46222,989899998.0
2008-02-07 09:16:00,1.46223,1.46236,1.46185,1.46212,625100003.0
2008-02-07 09:17:00,1.46226,1.46277,1.46205,1.46232,1014000000.0
2008-02-07 09:18:00,1.46217,1.46258,1.46216,1.46254,1005299998.0
2008-02-07 09:19:00,1.46234,1.46269,1.46223,1.46235,992800000.0
2008-02-07 09:20:00,1.46236,1.46268,1.46202,1.46246,974399999.0
2008-02-07 09:21:00,1.46252,1.46269,1.46223,1.46245,866600003.0
2008-02-07 09:22:00,1.46245,1.46276,1.46164,1.46179,596000000.0
2008-02-07 09:23:00,1.46175,1.46216,1.46161,1.4619,942700001.0
2008-02-07 09:24:00,1.46177,1.46209,1.46161,1.46184,1204100001.0
2008-02-07 09:25:00,1.46189,1.46236,1.46178,1.46216,849899999.0
2008-02-07 09:26:00,1.4621,1.46284,1.46154,1.46227,929500000.0
2008-02-07 09:27:00,1.46227,1.4626,1.46202,1.46234,980647002.0
2008-02-07 09:28:00,1.4622,1.46236,1.46191,1.46205,439300003.0
2008-02-07 09:29:00,1.46228,1.46235,1.46179,1.46202,592300002.0
2008-02-07 09:30:00,1.46205,1.46237,1.46182,1.46207,736300000.0
2008-02-07 09:31:00,1.46215,1.46237,1.46183,1.46197,1542100004.0
2008-02-07 09:32:00,1.46192,1.46221,1.4617,1.46184,1009050000.0
2008-02-07 09:33:00,1.46204,1.46219,1.46173,1.46198,1394500003.0
2008-02-07 09:34:00,1.46191,1.46208,1.46136,1.46181,1611500006.0
2008-02-07 09:35:00,1.4618,1.46208,1.46143,1.46171,1103699998.0
2008-02-07 09:36:00,1.46167,1.4622,1.46156,1.46192,884300003.0
2008-02-07 09:37:00,1.46201,1.46205,1.46144,1.46193,878200000.0
2008-02-07 09:38:00,1.462,1.46259,1.46179,1.46241,1162800000.0
2008-02-07 09:39:00,1.46241,1.46247,1.46196,1.46226,1018799994.0
2008-02-07 09:40:00,1.46223,1.46311,1.46205,1.46267,741000001.0
2008-02-07 09:41:00,1.46265,1.4627,1.46186,1.46211,959899998.0
2008-02-07 09:42:00,1.46204,1.46227,1.46154,1.46172,1273800001.0
2008-02-07 09:43:00,1.46208,1.46246,1.46174,1.46205,914700006.0
2008-02-07 09:44:00,1.46205,1.46213,1.46154,1.46167,855600002.0
2008-02-07 09:45:00,1.46168,1.46202,1.46154,1.46183,1024100002.0
2008-02-07 09:46:00,1.46201,1.46205,1.46117,1.46158,1175800003.0
2008-02-07 09:47:00,1.46167,1.46189,1.46132,1.46172,946800001.0
2008-02-07 09:48:00,1.46172,1.46205,1.46131,1.46177,1181499999.0
2008-02-07 09:49:00,1.46177,1.46219,1.46158,1.46194,798399999.0
2008-02-07 09:50:00,1.46208,1.46218,1.46166,1.46198,774500004.0
2008-02-07 09:51:00,1.46189,1.46223,1.46137,1.46168,735600003.0
2008-02-07 09:52:00,1.46161,1.46166,1.4612,1.46146,1176100004.0
2008-02-07 09:53:00,1.46152,1.4618,1.46114,1.46159,1171999998.0
2008-02-07 09:54:00,1.46155,1.46185,1.46117,1.4614,823999996.0
2008-02-07 09:55:00,1.46147,1.46204,1.46121,1.46181,307500000.0
2008-02-07 09:56:00,1.46181,1.46203,1.46117,1.46181,1007699999.0
2008-02-07 09:57:00,1.46191,1.46199,1.46127,1.46146,763300000.0
2008-02-07 09:58:00,1.46143,1.4616,1.46074,1.4609,777400002.0
2008-02-07 09:59:00,1.46106,1.46134,1.46068,1.46085,999800004.0
2008-02-07 10:00:00,1.46089,1.46106,1.46012,1.46053,862200001.0
2008-02-07 10:01:00,1.46039,1.46055,1.45991,1.46042,694200003.0
2008-02-07 10:02:00,1.46037,1.46067,1.46022,1.46042,819200001.0
2008-02-07 10:03:00,1.46036,1.46087,1.46012,1.46071,1207300001.0
2008-02-07 10:04:00,1.46068,1.46073,1.46014,1.46054,858799999.0
2008-02-07 10:05:00,1.46055,1.46088,1.46024,1.46045,609899995.0
2008-02-07 10:06:00,1.46045,1.46072,1.45992,1.46035,779300000.0
2008-02-07 10:07:00,1.46033,1.46039,1.45973,1.45995,1138799996.0
2008-02-07 10:08:00,1.4598,1.46027,1.45951,1.45982,1023800000.0
2008-02-07 10:09:00,1.4596,1.46027,1.45946,1.45996,1150899998.0
2008-02-07 10:10:00,1.45989,1.4605,1.45981,1.46021,1385999998.0
2008-02-07 10:11:00,1.46007,1.46062,1.45972,1.46025,683100003.0
2008-02-07 10:12:00,1.46055,1.46102,1.45993,1.46045,668000002.0
2008-02-07 10:13:00,1.46054,1.461,1.46018,1.4606,1074600001.0
2008-02-07 10:14:00,1.46058,1.46094,1.46024,1.46084,671899999.0
2008-02-07 10:15:00,1.46091,1.46152,1.46054,1.46124,1170447001.0
2008-02-07 10:16:00,1.46117,1.46152,1.46066,1.46105,481300001.0
2008-02-07 10:17:00,1.46102,1.46143,1.46055,1.46103,805100004.0
2008-02-07 10:18:00,1.46109,1.46124,1.46055,1.46097,1007900003.0
2008-02-07 10:19:00,1.46085,1.46128,1.46063,1.46095,868900002.0
2008-02-07 10:20:00,1.46071,1.46168,1.46064,1.46133,1009899999.0
2008-02-07 10:21:00,1.46146,1.46159,1.46104,1.46115,633300003.0
2008-02-07 10:22:00,1.46104,1.46138,1.46082,1.46128,302200001.0
2008-02-07 10:23:00,1.46133,1.46161,1.46102,1.46131,487699999.0
2008-02-07 10:24:00,1.46102,1.46143,1.46097,1.46112,589399999.0
2008-02-07 10:25:00,1.46114,1.46155,1.46103,1.4613,567099999.0
2008-02-07 10:26:00,1.46132,1.46155,1.46085,1.46097,351000000.0
2008-02-07 10:27:00,1.46109,1.46134,1.46072,1.46094,933499998.0
2008-02-07 10:28:00,1.46088,1.46124,1.46077,1.46112,475199997.0
2008-02-07 10:29:00,1.46124,1.46147,1.46091,1.46115,575100001.0
2008-02-07 10:30:00,1.46121,1.46159,1.4609,1.4612,1181600000.0
2008-02-07 10:31:00,1.46134,1.46182,1.46104,1.46167,821999999.0
2008-02-07 10:32:00,1.46159,1.46172,1.46088,1.46157,724099997.0
2008-02-07 10:33:00,1.46174,1.46198,1.46121,1.46181,996800002.0
2008-02-07 10:34:00,1.46188,1.46213,1.46143,1.46201,635499998.0
2008-02-07 10:35:00,1.46193,1.46214,1.46163,1.46182,752400000.0
2008-02-07 10:36:00,1.4618,1.46199,1.46135,1.46179,906499997.0
2008-02-07 10:37:00,1.46174,1.46202,1.46154,1.46171,558499999.0
2008-02-07 10:38:00,1.46199,1.46204,1.46156,1.46183,766399999.0
2008-02-07 10:39:00,1.46189,1.46216,1.46163,1.46179,1011299995.0
2008-02-07 10:40:00,1.4617,1.46191,1.46136,1.46155,631300000.0
2008-02-07 10:41:00,1.46161,1.4618,1.46129,1.4616,633600000.0
2008-02-07 10:42:00,1.46165,1.46206,1.46124,1.46181,853600003.0
2008-02-07 10:43:00,1.46182,1.46222,1.46159,1.462,1261699999.0
2008-02-07 10:44:00,1.46194,1.46229,1.46174,1.46191,489399999.0
2008-02-07 10:45:00,1.46217,1.46226,1.46163,1.46221,846599999.0
2008-02-07 10:46:00,1.4621,1.46234,1.4616,1.46185,578699996.0
2008-02-07 10:47:00,1.46205,1.46226,1.46158,1.46179,542400000.0
2008-02-07 10:48:00,1.46181,1.46206,1.46163,1.4619,456400001.0
2008-02-07 10:49:00,1.46201,1.46205,1.4615,1.46178,1034499997.0
2008-02-07 10:50:00,1.4619,1.46209,1.46165,1.46183,931400003.0
2008-02-07 10:51:00,1.46167,1.46212,1.4615,1.46178,812500001.0
2008-02-07 10:52:00,1.46174,1.46207,1.46152,1.46174,740899999.0
2008-02-07 10:53:00,1.46174,1.46222,1.4616,1.46205,273100000.0
2008-02-07 10:54:00,1.46201,1.46213,1.46162,1.46177,787699999.0
2008-02-07 10:55:00,1.46195,1.46203,1.46159,1.46201,741400000.0
2008-02-07 10:56:00,1.46192,1.46224,1.46152,1.46222,681199999.0
2008-02-07 10:57:00,1.46195,1.46204,1.46164,1.46176,653150002.0
2008-02-07 10:58:00,1.46172,1.46206,1.4616,1.46165,692499998.0
2008-02-07 10:59:00,1.46162,1.46188,1.46144,1.4616,651899999.0
2008-02-07 11:00:00,1.46179,1.46189,1.46127,1.46165,1020800001.0
2008-02-07 11:01:00,1.46158,1.46208,1.46154,1.46176,929400001.0
2008-02-07 11:02:00,1.46209,1.46209,1.46143,1.46172,753499998.0
2008-02-07 11:03:00,1.46174,1.46207,1.46148,1.46173,744300000.0
2008-02-07 11:04:00,1.46161,1.46189,1.46144,1.46162,533900002.0
2008-02-07 11:05:00,1.46172,1.46177,1.4612,1.4614,921600001.0
2008-02-07 11:06:00,1.46143,1.46153,1.46113,1.46128,907900004.0
2008-02-07 11:07:00,1.46133,1.46147,1.461,1.46128,1110199999.0
2008-02-07 11:08:00,1.46128,1.46153,1.46099,1.46125,630000002.0
2008-02-07 11:09:00,1.46139,1.46167,1.46127,1.46146,714100004.0
2008-02-07 11:10:00,1.46148,1.46179,1.46107,1.46157,680199997.0
2008-02-07 11:11:00,1.46155,1.46195,1.46109,1.46165,661699999.0
2008-02-07 11:12:00,1.4619,1.46206,1.46128,1.46175,309947001.0
2008-02-07 11:13:00,1.46142,1.46244,1.46137,1.4624,839600002.0
2008-02-07 11:14:00,1.46219,1.46286,1.46202,1.46244,507649997.0
2008-02-07 11:15:00,1.46232,1.46268,1.46153,1.46233,347137502.0
2008-02-07 11:16:00,1.46233,1.4625,1.46193,1.46225,588500002.0
2008-02-07 11:17:00,1.46221,1.46239,1.46184,1.46223,772799998.0
2008-02-07 11:18:00,1.46226,1.46237,1.46184,1.46221,753537505.0
2008-02-07 11:19:00,1.46227,1.46254,1.46193,1.46235,1017399999.0
2008-02-07 11:20:00,1.46218,1.46256,1.46198,1.46231,911799993.0
2008-02-07 11:21:00,1.46233,1.46251,1.46194,1.46233,681800004.0
2008-02-07 11:22:00,1.46209,1.46245,1.46194,1.46197,375199999.0
2008-02-07 11:23:00,1.46236,1.46253,1.46201,1.46232,522199998.0
2008-02-07 11:24:00,1.46243,1.46264,1.46195,1.46249,756446998.0
2008-02-07 11:25:00,1.46247,1.46271,1.4621,1.46257,898999997.0
2008-02-07 11:26:00,1.4626,1.46367,1.46237,1.46354,794299999.0
2008-02-07 11:27:00,1.46341,1.46356,1.463,1.46328,840100003.0
2008-02-07 11:28:00,1.46323,1.46347,1.46274,1.46298,767700003.0
2008-02-07 11:29:00,1.46295,1.46317,1.46253,1.46295,666600000.0
2008-02-07 11:30:00,1.46323,1.46327,1.46259,1.4628,572799999.0
2008-02-07 11:31:00,1.46273,1.46298,1.46243,1.46283,747299998.0
2008-02-07 11:32:00,1.46274,1.46316,1.4626,1.46288,768400000.0
2008-02-07 11:33:00,1.46295,1.46346,1.46253,1.46315,798700001.0
2008-02-07 11:34:00,1.46337,1.46398,1.46307,1.46368,788300004.0
2008-02-07 11:35:00,1.46373,1.46406,1.46315,1.46348,523800002.0
2008-02-07 11:36:00,1.46357,1.46357,1.46293,1.46339,954000000.0
2008-02-07 11:37:00,1.46357,1.46404,1.46307,1.4637,1158499999.0
2008-02-07 11:38:00,1.46408,1.46432,1.46334,1.46412,603800000.0
2008-02-07 11:39:00,1.464,1.46438,1.46371,1.46411,789300000.0
2008-02-07 11:40:00,1.46395,1.46423,1.46335,1.46355,799246999.0
2008-02-07 11:41:00,1.46357,1.46401,1.46321,1.46358,684399999.0
2008-02-07 11:42:00,1.46348,1.46378,1.46323,1.46344,520300006.0
2008-02-07 11:43:00,1.46343,1.46365,1.46312,1.46327,640500002.0
2008-02-07 11:44:00,1.46311,1.46403,1.4631,1.46403,1351500003.0
2008-02-07 11:45:00,1.46405,1.4643,1.46337,1.46405,1219899997.0
2008-02-07 11:46:00,1.46408,1.46446,1.46392,1.46428,912499997.0
2008-02-07 11:47:00,1.46424,1.46513,1.46416,1.46456,1047600003.0
2008-02-07 11:48:00,1.46453,1.46492,1.46406,1.46457,924399999.0
2008-02-07 11:49:00,1.46463,1.46479,1.4642,1.46452,860831498.0
2008-02-07 11:50:00,1.46461,1.46488,1.46421,1.46445,845600003.0
2008-02-07 11:51:00,1.46455,1.46479,1.46424,1.46458,732700000.0
2008-02-07 11:52:00,1.46469,1.46475,1.46415,1.46437,314400001.0
2008-02-07 11:53:00,1.46414,1.46459,1.46405,1.46439,469200001.0
2008-02-07 11:54:00,1.4648,1.46484,1.46405,1.46435,1030300005.0
2008-02-07 11:55:00,1.46433,1.46465,1.46397,1.46427,815199999.0
2008-02-07 11:56:00,1.46433,1.46442,1.46343,1.46385,1011999998.0
2008-02-07 11:57:00,1.46365,1.46399,1.46341,1.46368,583337500.0
2008-02-07 11:58:00,1.46363,1.46394,1.46328,1.46383,916700001.0
2008-02-07 11:59:00,1.46385,1.4641,1.46351,1.46393,412600001.0
2008-02-07 12:00:00,1.46389,1.46407,1.4634,1.46381,718400001.0
2008-02-07 12:01:00,1.46394,1.46419,1.46354,1.46382,736500002.0
2008-02-07 12:02:00,1.46375,1.46409,1.46352,1.46376,441500000.0
2008-02-07 12:03:00,1.46385,1.46407,1.46342,1.46395,664400000.0
2008-02-07 12:04:00,1.46385,1.4641,1.46375,1.46387,830300001.0
2008-02-07 12:05:00,1.46403,1.46407,1.46361,1.46375,189200001.0
2008-02-07 12:06:00,1.46383,1.46405,1.46355,1.46362,294200000.0
2008-02-07 12:07:00,1.46388,1.46406,1.46342,1.46358,491899999.0
2008-02-07 12:08:00,1.46357,1.46396,1.46341,1.46366,438047000.0
2008-02-07 12:09:00,1.4636,1.46388,1.46341,1.46357,430699999.0
2008-02-07 12:10:00,1.46356,1.46383,1.46313,1.46364,553200001.0
2008-02-07 12:11:00,1.46347,1.46371,1.46312,1.46348,776400001.0
2008-02-07 12:12:00,1.46352,1.46369,1.46301,1.46343,563100000.0
2008-02-07 12:13:00,1.46348,1.46365,1.46313,1.46322,1253300004.0
2008-02-07 12:14:00,1.4633,1.46369,1.46298,1.46347,756099998.0
2008-02-07 12:15:00,1.46346,1.46372,1.46328,1.46365,688400002.0
2008-02-07 12:16:00,1.46363,1.46398,1.46341,1.46387,763699998.0
2008-02-07 12:17:00,1.46362,1.46396,1.46334,1.46368,839800002.0
2008-02-07 12:18:00,1.46345,1.46386,1.46341,1.46354,1272600001.0
2008-02-07 12:19:00,1.46355,1.46382,1.46322,1.46371,963899999.0
2008-02-07 12:20:00,1.46358,1.46388,1.46345,1.4637,509099997.0
2008-02-07 12:21:00,1.46358,1.4639,1.46332,1.46362,886699999.0
2008-02-07 12:22:00,1.46354,1.46386,1.46344,1.46383,705899994.0
2008-02-07 12:23:00,1.46377,1.46381,1.46344,1.46361,80400001.0
2008-02-07 12:24:00,1.46356,1.46382,1.46321,1.46337,691047000.0
2008-02-07 12:25:00,1.46345,1.4639,1.46303,1.46374,774700001.0
2008-02-07 12:26:00,1.46362,1.46382,1.46317,1.46343,1203500001.0
2008-02-07 12:27:00,1.46335,1.46369,1.46294,1.46317,768699997.0
2008-02-07 12:28:00,1.4633,1.46346,1.46282,1.4633,525699999.0
2008-02-07 12:29:00,1.4634,1.46348,1.46293,1.46323,797800000.0
2008-02-07 12:30:00,1.46334,1.46362,1.46309,1.46343,1198937503.0
2008-02-07 12:31:00,1.46349,1.46355,1.46313,1.46326,751300001.0
2008-02-07 12:32:00,1.4632,1.46368,1.4632,1.46352,807699998.0
2008-02-07 12:33:00,1.46353,1.46388,1.46322,1.46361,423400000.0
2008-02-07 12:34:00,1.46365,1.46408,1.46333,1.46357,588200004.0
2008-02-07 12:35:00,1.46386,1.46386,1.4633,1.46365,469599997.0
2008-02-07 12:36:00,1.46362,1.46376,1.46334,1.46371,411700000.0
2008-02-07 12:37:00,1.46374,1.46377,1.4632,1.46352,382399999.0
2008-02-07 12:38:00,1.46345,1.46378,1.46321,1.46337,350400002.0
2008-02-07 12:39:00,1.46356,1.46369,1.46304,1.46361,348900002.0
2008-02-07 12:40:00,1.46329,1.4636,1.46311,1.46328,749500000.0
2008-02-07 12:41:00,1.46326,1.46347,1.46282,1.46318,588199997.0
2008-02-07 12:42:00,1.46307,1.46335,1.46283,1.46321,457899999.0
2008-02-07 12:43:00,1.46302,1.46328,1.46278,1.46303,484300000.0
2008-02-07 12:44:00,1.46299,1.46327,1.46282,1.4631,698899999.0
2008-02-07 12:45:00,1.46322,1.4635,1.46281,1.46328,827799998.0
2008-02-07 12:46:00,1.46334,1.46347,1.46297,1.46313,880800000.0
2008-02-07 12:47:00,1.46328,1.46338,1.46291,1.46308,1314946998.0
2008-02-07 12:48:00,1.46305,1.46318,1.46267,1.46277,539300000.0
2008-02-07 12:49:00,1.46287,1.46308,1.46218,1.46263,771346999.0
2008-02-07 12:50:00,1.46236,1.46278,1.46215,1.46255,615600001.0
2008-02-07 12:51:00,1.46265,1.46277,1.46231,1.46237,780299995.0
2008-02-07 12:52:00,1.46263,1.46289,1.46229,1.46281,509000003.0
2008-02-07 12:53:00,1.4628,1.46304,1.46241,1.46285,697700002.0
2008-02-07 12:54:00,1.46288,1.46324,1.46259,1.46308,528700002.0
2008-02-07 12:55:00,1.46299,1.46317,1.4627,1.46292,490200001.0
2008-02-07 12:56:00,1.46302,1.46318,1.46276,1.46307,611000000.0
2008-02-07 12:57:00,1.46285,1.46331,1.46277,1.46296,543100002.0
2008-02-07 12:58:00,1.46307,1.4632,1.4628,1.46303,943900005.0
2008-02-07 12:59:00,1.46315,1.46334,1.46274,1.46311,695499997.0
2008-02-07 13:00:00,1.46303,1.46354,1.46284,1.46353,498499999.0
2008-02-07 13:01:00,1.46327,1.46357,1.46286,1.46306,478599999.0
2008-02-07 13:02:00,1.46303,1.46326,1.46254,1.46263,890100001.0
2008-02-07 13:03:00,1.46282,1.46311,1.46242,1.46268,874599997.0
2008-02-07 13:04:00,1.46266,1.46295,1.46234,1.46249,467500001.0
2008-02-07 13:05:00,1.46251,1.46266,1.46192,1.46242,269599999.0
2008-02-07 13:06:00,1.4624,1.4624,1.46154,1.46214,657400001.0
2008-02-07 13:07:00,1.4617,1.46203,1.46133,1.46166,631400002.0
2008-02-07 13:08:00,1.46185,1.46232,1.46141,1.46201,701400004.0
2008-02-07 13:09:00,1.46209,1.46222,1.46132,1.46132,447200004.0
2008-02-07 13:10:00,1.46168,1.46213,1.46134,1.46172,486700000.0
2008-02-07 13:11:00,1.46183,1.46229,1.46166,1.46186,787999998.0
2008-02-07 13:12:00,1.46196,1.46234,1.46153,1.46231,452100000.0
2008-02-07 13:13:00,1.46215,1.46237,1.46172,1.46202,576100003.0
2008-02-07 13:14:00,1.4619,1.46228,1.46155,1.46187,544100001.0
2008-02-07 13:15:00,1.46187,1.4621,1.46163,1.46187,751900002.0
2008-02-07 13:16:00,1.46169,1.46221,1.46151,1.46193,787800001.0
2008-02-07 13:17:00,1.46188,1.46224,1.46154,1.46181,925299998.0
2008-02-07 13:18:00,1.46192,1.46231,1.46154,1.46229,467300002.0
2008-02-07 13:19:00,1.46226,1.46247,1.46192,1.46216,858600003.0
2008-02-07 13:20:00,1.4623,1.4625,1.46194,1.46232,645300001.0
2008-02-07 13:21:00,1.46241,1.46257,1.46191,1.46242,368300001.0
2008-02-07 13:22:00,1.4624,1.46246,1.46165,1.46208,281399999.0
2008-02-07 13:23:00,1.4619,1.46227,1.46177,1.46179,419199997.0
2008-02-07 13:24:00,1.46185,1.46217,1.46166,1.46172,543799999.0
2008-02-07 13:25:00,1.46177,1.46206,1.46152,1.46162,715400000.0
2008-02-07 13:26:00,1.46167,1.46211,1.46142,1.46201,542500000.0
2008-02-07 13:27:00,1.46191,1.46219,1.46149,1.46185,814499999.0
2008-02-07 13:28:00,1.46178,1.46231,1.46157,1.46188,371200000.0
2008-02-07 13:29:00,1.46195,1.46229,1.46173,1.46205,541100001.0
2008-02-07 13:30:00,1.46213,1.46227,1.46163,1.46198,618899998.0
2008-02-07 13:31:00,1.46183,1.46216,1.46169,1.46187,437400001.0
2008-02-07 13:32:00,1.46221,1.4623,1.46185,1.46208,782800002.0
2008-02-07 13:33:00,1.46187,1.46228,1.46163,1.46189,409000003.0
2008-02-07 13:34:00,1.4621,1.46247,1.46181,1.46201,924300003.0
2008-02-07 13:35:00,1.46207,1.46226,1.46176,1.46198,804299998.0
2008-02-07 13:36:00,1.46205,1.46231,1.46181,1.46216,572999999.0
2008-02-07 13:37:00,1.46199,1.46262,1.46186,1.46235,543999999.0
2008-02-07 13:38:00,1.4622,1.46287,1.46211,1.46254,727099999.0
2008-02-07 13:39:00,1.46256,1.46279,1.46203,1.46279,494800001.0
2008-02-07 13:40:00,1.46239,1.46277,1.4623,1.46266,804800001.0
2008-02-07 13:41:00,1.46267,1.46283,1.46232,1.46267,464299999.0
2008-02-07 13:42:00,1.46255,1.4629,1.46233,1.46255,558099998.0
2008-02-07 13:43:00,1.46236,1.46292,1.46222,1.46265,470100001.0
2008-02-07 13:44:00,1.46266,1.46283,1.46232,1.46274,878800000.0
2008-02-07 13:45:00,1.46276,1.46278,1.46236,1.46263,786050000.0
2008-02-07 13:46:00,1.46244,1.4628,1.4624,1.46273,937700000.0
2008-02-07 13:47:00,1.46263,1.4629,1.46232,1.46275,962400003.0
2008-02-07 13:48:00,1.46265,1.46289,1.46244,1.46265,626099999.0
2008-02-07 13:49:00,1.46256,1.4629,1.46245,1.46273,858046998.0
2008-02-07 13:50:00,1.46264,1.46288,1.46215,1.4624,712899999.0
2008-02-07 13:51:00,1.46245,1.4626,1.46198,1.46211,911000003.0
2008-02-07 13:52:00,1.46223,1.46267,1.46185,1.46227,1298200001.0
2008-02-07 13:53:00,1.46187,1.4624,1.46187,1.4623,980700007.0
2008-02-07 13:54:00,1.46234,1.46239,1.46154,1.46177,748700002.0
2008-02-07 13:55:00,1.46177,1.46239,1.46172,1.46227,1365500001.0
2008-02-07 13:56:00,1.46208,1.46241,1.46165,1.46215,872897000.0
2008-02-07 13:57:00,1.46214,1.46239,1.46165,1.46216,992800000.0
2008-02-07 13:58:00,1.46217,1.46257,1.46196,1.46251,866299997.0
2008-02-07 13:59:00,1.46225,1.46269,1.46192,1.46224,1273300001.0
2008-02-07 14:00:00,1.46217,1.46307,1.46166,1.46283,764346998.0
2008-02-07 14:01:00,1.46219,1.46289,1.46204,1.46228,811900002.0
2008-02-07 14:02:00,1.46241,1.46267,1.46164,1.46235,914500001.0
2008-02-07 14:03:00,1.46212,1.46267,1.46156,1.4621,1495400008.0
2008-02-07 14:04:00,1.46199,1.46229,1.46164,1.46221,1149199996.0
2008-02-07 14:05:00,1.46215,1.46262,1.46151,1.46187,909846998.0
2008-02-07 14:06:00,1.46241,1.46258,1.46166,1.46243,1074600000.0
2008-02-07 14:07:00,1.46243,1.46271,1.46147,1.46157,988800000.0
2008-02-07 14:08:00,1.46167,1.46196,1.46108,1.46146,864899999.0
2008-02-07 14:09:00,1.46151,1.46164,1.46077,1.46096,961049997.0
2008-02-07 14:10:00,1.461,1.46163,1.46084,1.46153,777900001.0
2008-02-07 14:11:00,1.46147,1.46178,1.46089,1.4612,721047000.0
2008-02-07 14:12:00,1.46109,1.46149,1.4609,1.46118,1203600000.0
2008-02-07 14:13:00,1.46123,1.46145,1.46088,1.46108,934899997.0
2008-02-07 14:14:00,1.4606,1.46122,1.4606,1.4608,838084496.0
2008-02-07 14:15:00,1.461,1.46149,1.46097,1.46117,1082299997.0
2008-02-07 14:16:00,1.46125,1.46156,1.46085,1.46135,1103699999.0
2008-02-07 14:17:00,1.46127,1.46178,1.46106,1.46164,1104400002.0
2008-02-07 14:18:00,1.46153,1.46182,1.46117,1.46135,1020200005.0
2008-02-07 14:19:00,1.46133,1.46159,1.46101,1.46117,980000000.0
2008-02-07 14:20:00,1.46121,1.46153,1.46066,1.46099,575099997.0
2008-02-07 14:21:00,1.4608,1.461,1.46044,1.46065,1259499998.0
2008-02-07 14:22:00,1.46065,1.46107,1.4601,1.4603,1163600004.0
2008-02-07 14:23:00,1.46022,1.46082,1.45848,1.45936,1366100004.0
2008-02-07 14:24:00,1.45972,1.46006,1.45924,1.45973,1328600004.0
2008-02-07 14:25:00,1.45981,1.4599,1.459,1.45937,1350599995.0
2008-02-07 14:26:00,1.45929,1.45964,1.459,1.4594,1244499997.0
2008-02-07 14:27:00,1.45959,1.46027,1.4591,1.46021,1264300002.0
2008-02-07 14:28:00,1.46012,1.46039,1.45986,1.45997,1130500003.0
2008-02-07 14:29:00,1.46004,1.46038,1.45973,1.46013,1247950000.0
2008-02-07 14:30:00,1.46014,1.46028,1.4597,1.46016,1491800002.0
2008-02-07 14:31:00,1.46017,1.46022,1.45964,1.45974,1341099999.0
2008-02-07 14:32:00,1.45979,1.46005,1.45909,1.45934,1351699998.0
2008-02-07 14:33:00,1.45931,1.45941,1.45772,1.45827,1366550003.0
2008-02-07 14:34:00,1.45823,1.45854,1.45738,1.45805,1088800000.0
2008-02-07 14:35:00,1.45814,1.45857,1.45775,1.45846,1113100001.0
2008-02-07 14:36:00,1.45836,1.45917,1.45819,1.4586,1104747000.0
2008-02-07 14:37:00,1.45864,1.45889,1.45837,1.45858,1026899996.0
2008-02-07 14:38:00,1.45847,1.45926,1.45825,1.45918,1136399995.0
2008-02-07 14:39:00,1.4591,1.45927,1.45846,1.45869,1008949999.0
2008-02-07 14:40:00,1.45854,1.45877,1.45799,1.45854,1186650004.0
2008-02-07 14:41:00,1.45846,1.4588,1.45824,1.45871,1183899997.0
2008-02-07 14:42:00,1.45858,1.45918,1.45828,1.45893,1353700001.0
2008-02-07 14:43:00,1.45887,1.45918,1.45833,1.45877,986399998.0
2008-02-07 14:44:00,1.45875,1.45926,1.45852,1.45879,831349999.0
2008-02-07 14:45:00,1.45884,1.45952,1.45788,1.4581,1029199999.0
2008-02-07 14:46:00,1.45826,1.45863,1.45707,1.45742,1120799999.0
2008-02-07 14:47:00,1.4574,1.45824,1.45696,1.45746,1231800005.0
2008-02-07 14:48:00,1.45736,1.45769,1.45635,1.45659,1178600001.0
2008-02-07 14:49:00,1.45666,1.45707,1.45515,1.45544,1186300006.0
2008-02-07 14:50:00,1.4556,1.45645,1.45533,1.45603,1154500004.0
2008-02-07 14:51:00,1.45645,1.45678,1.45596,1.45646,1031399997.0
2008-02-07 14:52:00,1.45641,1.45659,1.45546,1.45597,827600001.0
2008-02-07 14:53:00,1.45588,1.45621,1.45533,1.45615,750200001.0
2008-02-07 14:54:00,1.45616,1.45648,1.45533,1.45565,866300000.0
2008-02-07 14:55:00,1.45548,1.45607,1.455,1.45539,921500002.0
2008-02-07 14:56:00,1.4554,1.4558,1.45502,1.45554,1089600000.0
2008-02-07 14:57:00,1.45563,1.45623,1.45517,1.45583,1155749997.0
2008-02-07 14:58:00,1.45613,1.45622,1.45483,1.45591,929299999.0
2008-02-07 14:59:00,1.45558,1.45616,1.45506,1.4556,1154900002.0
2008-02-07 15:00:00,1.4556,1.45652,1.45518,1.45652,1076699999.0
2008-02-07 15:01:00,1.4565,1.45664,1.45576,1.45645,1177300000.0
2008-02-07 15:02:00,1.45648,1.45734,1.45589,1.45683,1259700000.0
2008-02-07 15:03:00,1.45703,1.45726,1.4563,1.45686,1074499998.0
2008-02-07 15:04:00,1.45685,1.45776,1.45644,1.45746,986800000.0
2008-02-07 15:05:00,1.45745,1.45766,1.45689,1.45716,894900002.0
2008-02-07 15:06:00,1.45715,1.45754,1.45645,1.45657,729900000.0
2008-02-07 15:07:00,1.4566,1.45759,1.45628,1.45733,872699998.0
2008-02-07 15:08:00,1.45694,1.45734,1.45655,1.45706,1040550002.0
2008-02-07 15:09:00,1.45694,1.45715,1.45646,1.45666,1196999997.0
2008-02-07 15:10:00,1.45679,1.45713,1.45653,1.45677,1079284502.0
2008-02-07 15:11:00,1.45679,1.4572,1.45654,1.45675,999000005.0
2008-02-07 15:12:00,1.45693,1.45729,1.45654,1.45696,1377400003.0
2008-02-07 15:13:00,1.4569,1.45738,1.45663,1.45716,1320400000.0
2008-02-07 15:14:00,1.45716,1.45739,1.45635,1.45658,1383400000.0
2008-02-07 15:15:00,1.45647,1.45727,1.45636,1.45667,1469599998.0
2008-02-07 15:16:00,1.45656,1.4573,1.45635,1.45716,1297300002.0
2008-02-07 15:17:00,1.45715,1.45727,1.45654,1.45698,1128900001.0
2008-02-07 15:18:00,1.45708,1.4572,1.45654,1.45683,886447001.0
2008-02-07 15:19:00,1.45677,1.45707,1.45635,1.45675,1151699998.0
2008-02-07 15:20:00,1.45666,1.45694,1.45615,1.45642,1032999996.0
2008-02-07 15:21:00,1.45646,1.45676,1.45605,1.45651,1326299998.0
2008-02-07 15:22:00,1.45656,1.45664,1.45558,1.45581,1111499996.0
2008-02-07 15:23:00,1.45599,1.4566,1.45567,1.45605,972199998.0
2008-02-07 15:24:00,1.45598,1.45654,1.45564,1.456,824050001.0
2008-02-07 15:25:00,1.45612,1.45701,1.4555,1.45701,892700001.0
2008-02-07 15:26:00,1.45655,1.45729,1.45608,1.45687,1020100001.0
2008-02-07 15:27:00,1.45664,1.45705,1.45584,1.45689,867700002.0
2008-02-07 15:28:00,1.45692,1.45731,1.45645,1.45693,1225399998.0
2008-02-07 15:29:00,1.45701,1.45737,1.45654,1.45706,1027300000.0
2008-02-07 15:30:00,1.45693,1.45739,1.45607,1.4561,979200001.0
2008-02-07 15:31:00,1.45644,1.45724,1.45598,1.45612,682399999.0
2008-02-07 15:32:00,1.45635,1.45712,1.45579,1.45666,1144599999.0
2008-02-07 15:33:00,1.45645,1.45709,1.45615,1.45655,1105499999.0
2008-02-07 15:34:00,1.45675,1.45739,1.45625,1.45705,894550004.0
2008-02-07 15:35:00,1.45715,1.45739,1.45632,1.45713,1217699997.0
2008-02-07 15:36:00,1.45754,1.45757,1.45646,1.45697,952500002.0
2008-02-07 15:37:00,1.45695,1.45709,1.45638,1.45658,1123900002.0
2008-02-07 15:38:00,1.45643,1.4573,1.45567,1.45574,1009050002.0
2008-02-07 15:39:00,1.45552,1.45552,1.45329,1.45372,1018099996.0
2008-02-07 15:40:00,1.45326,1.45368,1.45186,1.45219,1120699999.0
2008-02-07 15:41:00,1.45242,1.45274,1.45104,1.45195,1235000008.0
2008-02-07 15:42:00,1.45192,1.45206,1.45133,1.45203,1008899998.0
2008-02-07 15:43:00,1.45161,1.45306,1.45148,1.45255,898037499.0
2008-02-07 15:44:00,1.45259,1.4532,1.45215,1.45301,917400004.0
2008-02-07 15:45:00,1.45275,1.45303,1.45233,1.45294,63000000.0
2008-02-07 15:46:00,1.45268,1.45346,1.45256,1.45287,62900000.0
2008-02-07 15:47:00,1.45295,1.45297,1.45236,1.45236,65800000.0
2008-02-07 15:48:00,1.45256,1.45293,1.45235,1.45266,778999998.0
2008-02-07 15:49:00,1.45243,1.45289,1.45237,1.45282,63599999.0
2008-02-07 15:50:00,1.45223,1.4525,1.45205,1.4523,33400000.0
2008-02-07 15:51:00,1.45237,1.45248,1.45176,1.45208,86700000.0
2008-02-07 15:52:00,1.45204,1.45237,1.4517,1.4517,113100000.0
2008-02-07 15:53:00,1.45171,1.45171,1.45047,1.45047,59600000.0
2008-02-07 15:54:00,1.44995,1.44998,1.44839,1.44839,63400000.0
2008-02-07 15:55:00,1.44832,1.44953,1.44811,1.44953,779600001.0
2008-02-07 15:56:00,1.44926,1.44957,1.44865,1.44915,852699998.0
2008-02-07 15:57:00,1.44917,1.45013,1.44878,1.4499,859199996.0
2008-02-07 15:58:00,1.44995,1.45052,1.44937,1.44985,801900001.0
2008-02-07 15:59:00,1.44989,1.45027,1.44935,1.45006,746800001.0
2008-02-07 16:00:00,1.45022,1.45071,1.44958,1.45044,1199599994.0
2008-02-07 16:01:00,1.45038,1.45053,1.44943,1.4499,1206300001.0
2008-02-07 16:02:00,1.44987,1.45074,1.44961,1.45061,1144600003.0
2008-02-07 16:03:00,1.45034,1.45122,1.45019,1.4509,1100300005.0
2008-02-07 16:04:00,1.45079,1.4512,1.45053,1.45105,1428700000.0
2008-02-07 16:05:00,1.45092,1.45156,1.45033,1.45121,914699999.0
2008-02-07 16:06:00,1.45145,1.45156,1.45085,1.45106,1100199994.0
2008-02-07 16:07:00,1.45125,1.4516,1.45065,1.45108,1077100003.0
2008-02-07 16:08:00,1.45111,1.45177,1.45084,1.45164,1198400004.0
2008-02-07 16:09:00,1.45155,1.45192,1.45127,1.45182,853699999.0
2008-02-07 16:10:00,1.45159,1.45214,1.4512,1.45185,1106900003.0
2008-02-07 16:11:00,1.45183,1.45237,1.45153,1.45223,1092000006.0
2008-02-07 16:12:00,1.45205,1.45225,1.45152,1.45212,1096400002.0
2008-02-07 16:13:00,1.45206,1.45227,1.45153,1.45187,890200000.0
2008-02-07 16:14:00,1.45187,1.4523,1.45173,1.45215,1119700002.0
2008-02-07 16:15:00,1.45211,1.45229,1.45161,1.45195,1010600005.0
2008-02-07 16:16:00,1.4517,1.4522,1.45164,1.45177,1070400004.0
2008-02-07 16:17:00,1.45187,1.45221,1.4516,1.45195,1111100001.0
2008-02-07 16:18:00,1.4521,1.45217,1.45156,1.45172,967300001.0
2008-02-07 16:19:00,1.45145,1.45172,1.45113,1.45148,1055500004.0
2008-02-07 16:20:00,1.45138,1.45206,1.45115,1.45183,635999999.0
2008-02-07 16:21:00,1.45195,1.45207,1.45127,1.45165,1395900003.0
2008-02-07 16:22:00,1.45159,1.45165,1.45105,1.45155,1125699999.0
2008-02-07 16:23:00,1.45145,1.45166,1.45121,1.45145,877000000.0
2008-02-07 16:24:00,1.45158,1.45191,1.45133,1.45168,1200599999.0
2008-02-07 16:25:00,1.45176,1.45212,1.45084,1.45212,1152499999.0
2008-02-07 16:26:00,1.45175,1.45206,1.45146,1.45175,1324349996.0
2008-02-07 16:27:00,1.45172,1.45194,1.45084,1.45135,1190600005.0
2008-02-07 16:28:00,1.45162,1.45206,1.45087,1.45127,1114000001.0
2008-02-07 16:29:00,1.45188,1.45237,1.45095,1.45206,704899999.0
2008-02-07 16:30:00,1.45213,1.45236,1.45152,1.4523,901599998.0
2008-02-07 16:31:00,1.45218,1.45278,1.45165,1.45215,1345800002.0
2008-02-07 16:32:00,1.45253,1.45304,1.45187,1.45281,1214799994.0
2008-02-07 16:33:00,1.45291,1.45306,1.45215,1.45267,931299999.0
2008-02-07 16:34:00,1.45259,1.45339,1.45234,1.45296,1099700000.0
2008-02-07 16:35:00,1.45305,1.4537,1.45276,1.45331,1127600000.0
2008-02-07 16:36:00,1.45346,1.45369,1.45297,1.45359,1074300001.0
2008-02-07 16:37:00,1.4535,1.45359,1.45267,1.45308,1019000001.0
2008-02-07 16:38:00,1.45301,1.45327,1.45218,1.45275,910800000.0
2008-02-07 16:39:00,1.45265,1.45303,1.45194,1.45281,1033600001.0
2008-02-07 16:40:00,1.45264,1.45305,1.45203,1.45212,923999998.0
2008-02-07 16:41:00,1.45267,1.45282,1.45187,1.45253,701900002.0
2008-02-07 16:42:00,1.45253,1.45275,1.45196,1.45251,773247005.0
2008-02-07 16:43:00,1.45253,1.45262,1.45152,1.45216,883500003.0
2008-02-07 16:44:00,1.45208,1.45243,1.45177,1.45225,868100000.0
2008-02-07 16:45:00,1.45223,1.45257,1.45143,1.45195,837600001.0
2008-02-07 16:46:00,1.45185,1.45216,1.45105,1.45135,1084400007.0
2008-02-07 16:47:00,1.4514,1.45198,1.45124,1.45172,1132247001.0
2008-02-07 16:48:00,1.45179,1.45244,1.45146,1.45216,953299999.0
2008-02-07 16:49:00,1.45215,1.45258,1.45142,1.45227,891799998.0
2008-02-07 16:50:00,1.45198,1.45258,1.4513,1.45234,1330199998.0
2008-02-07 16:51:00,1.45218,1.45252,1.45146,1.45234,1161800003.0
2008-02-07 16:52:00,1.45236,1.45255,1.45146,1.45198,1020500001.0
2008-02-07 16:53:00,1.45195,1.45218,1.45146,1.45185,979900002.0
2008-02-07 16:54:00,1.45167,1.45191,1.45133,1.45158,1030300001.0
2008-02-07 16:55:00,1.45167,1.45201,1.45121,1.45173,1022799995.0
2008-02-07 16:56:00,1.45177,1.45242,1.45145,1.45198,779900001.0
2008-02-07 16:57:00,1.45203,1.45245,1.45137,1.45175,841299999.0
2008-02-07 16:58:00,1.45228,1.45264,1.45175,1.4523,852699998.0
2008-02-07 16:59:00,1.45223,1.45249,1.45144,1.45187,1183199998.0
2008-02-07 17:00:00,1.45172,1.45257,1.45156,1.45215,1134100003.0
2008-02-07 17:01:00,1.45215,1.45255,1.45173,1.45199,1176649999.0
2008-02-07 17:02:00,1.45187,1.45275,1.45169,1.4527,1153500000.0
2008-02-07 17:03:00,1.45255,1.45288,1.45223,1.45278,994300002.0
2008-02-07 17:04:00,1.4528,1.45354,1.45226,1.45334,1098000001.0
2008-02-07 17:05:00,1.45348,1.45417,1.45297,1.45395,1106900000.0
2008-02-07 17:06:00,1.45393,1.4541,1.45277,1.4533,1122699999.0
2008-02-07 17:07:00,1.45346,1.45366,1.45276,1.45291,431200002.0
2008-02-07 17:08:00,1.45325,1.45345,1.45237,1.45308,790800001.0
2008-02-07 17:09:00,1.45298,1.45358,1.45252,1.45318,819100001.0
2008-02-07 17:10:00,1.45292,1.45357,1.45275,1.45343,804300004.0
2008-02-07 17:11:00,1.45346,1.45381,1.45281,1.45335,1262599999.0
2008-02-07 17:12:00,1.45315,1.45347,1.45203,1.4523,1030350000.0
2008-02-07 17:13:00,1.45212,1.45328,1.4521,1.45311,1191899995.0
2008-02-07 17:14:00,1.45313,1.45367,1.45277,1.45335,898900000.0
2008-02-07 17:15:00,1.45314,1.45349,1.45253,1.45333,920399999.0
2008-02-07 17:16:00,1.45315,1.45372,1.45267,1.45351,1266500001.0
2008-02-07 17:17:00,1.4535,1.45448,1.45336,1.45415,958100001.0
2008-02-07 17:18:00,1.45436,1.45445,1.45381,1.45426,1106000002.0
2008-02-07 17:19:00,1.45436,1.45451,1.45402,1.45433,1155399999.0
2008-02-07 17:20:00,1.4543,1.45492,1.45413,1.45437,1037399998.0
2008-02-07 17:21:00,1.4544,1.45455,1.45364,1.4539,903300002.0
2008-02-07 17:22:00,1.45387,1.4541,1.45341,1.45375,854200000.0
2008-02-07 17:23:00,1.45374,1.4538,1.45334,1.45346,856900001.0
2008-02-07 17:24:00,1.45348,1.45379,1.45307,1.45327,548600000.0
2008-02-07 17:25:00,1.45325,1.45357,1.45293,1.45325,1230000003.0
2008-02-07 17:26:00,1.45335,1.45376,1.45313,1.45329,928200005.0
2008-02-07 17:27:00,1.45337,1.4537,1.45324,1.45355,1238299994.0
2008-02-07 17:28:00,1.45342,1.45382,1.45316,1.45345,749900001.0
2008-02-07 17:29:00,1.45348,1.45382,1.45333,1.45365,894896994.0
2008-02-07 17:30:00,1.45355,1.45386,1.45319,1.45382,885400002.0
2008-02-07 17:31:00,1.45382,1.45386,1.45321,1.4538,651700000.0
2008-02-07 17:32:00,1.4538,1.45386,1.45343,1.45357,489600003.0
2008-02-07 17:33:00,1.45377,1.45419,1.45366,1.45377,658900000.0
2008-02-07 17:34:00,1.45367,1.45407,1.45355,1.45394,629600000.0
2008-02-07 17:35:00,1.45385,1.45411,1.45352,1.45369,940200000.0
2008-02-07 17:36:00,1.4535,1.45381,1.45328,1.45364,1125600000.0
2008-02-07 17:37:00,1.45361,1.45381,1.45294,1.45307,1016137501.0
2008-02-07 17:38:00,1.45305,1.45356,1.45266,1.45319,1274299991.0
2008-02-07 17:39:00,1.45312,1.45323,1.45206,1.45237,998600005.0
2008-02-07 17:40:00,1.45272,1.45272,1.45206,1.45238,1461447000.0
2008-02-07 17:41:00,1.45238,1.45282,1.45202,1.45248,1333900005.0
2008-02-07 17:42:00,1.45267,1.45277,1.45174,1.45199,919900002.0
2008-02-07 17:43:00,1.45235,1.45268,1.45174,1.45238,744600002.0
2008-02-07 17:44:00,1.45202,1.45257,1.45176,1.45215,749400000.0
2008-02-07 17:45:00,1.45195,1.45249,1.45174,1.45198,848299999.0
2008-02-07 17:46:00,1.45199,1.45231,1.45151,1.45203,998999997.0
2008-02-07 17:47:00,1.45187,1.45259,1.45153,1.45195,852200001.0
2008-02-07 17:48:00,1.45185,1.45263,1.45137,1.45159,790000002.0
2008-02-07 17:49:00,1.45151,1.45187,1.45131,1.45166,947647001.0
2008-02-07 17:50:00,1.45159,1.45216,1.45144,1.45175,796700004.0
2008-02-07 17:51:00,1.45167,1.45228,1.45167,1.45221,819299998.0
2008-02-07 17:52:00,1.4522,1.45227,1.45169,1.45195,1041600001.0
2008-02-07 17:53:00,1.45186,1.45277,1.45177,1.45233,1377400004.0
2008-02-07 17:54:00,1.45277,1.45284,1.45154,1.45177,1029499996.0
2008-02-07 17:55:00,1.45165,1.45178,1.45126,1.45145,514500000.0
2008-02-07 17:56:00,1.45145,1.45168,1.45084,1.45084,1039250003.0
2008-02-07 17:57:00,1.45119,1.45146,1.4506,1.45071,860800002.0
2008-02-07 17:58:00,1.45071,1.45138,1.45063,1.45104,1028999998.0
2008-02-07 17:59:00,1.45101,1.45111,1.44988,1.45019,859337500.0
2008-02-07 18:00:00,1.45007,1.45067,1.44986,1.45033,730399999.0
2008-02-07 18:01:00,1.4503,1.45041,1.44976,1.45013,1110600002.0
2008-02-07 18:02:00,1.45005,1.45027,1.44981,1.45013,1133300002.0
2008-02-07 18:03:00,1.45011,1.45036,1.4497,1.45013,1034300001.0
2008-02-07 18:04:00,1.45017,1.45064,1.44982,1.45061,1093900000.0
2008-02-07 18:05:00,1.45049,1.45081,1.45024,1.45048,1086500003.0
2008-02-07 18:06:00,1.45035,1.45071,1.44999,1.45045,983899999.0
2008-02-07 18:07:00,1.45044,1.45059,1.44995,1.45034,1265000000.0
2008-02-07 18:08:00,1.45052,1.45076,1.45033,1.45045,931100001.0
2008-02-07 18:09:00,1.45051,1.45075,1.44963,1.45015,792000002.0
2008-02-07 18:10:00,1.45023,1.45056,1.44998,1.45043,1031149999.0
2008-02-07 18:11:00,1.45045,1.45067,1.44992,1.45041,1039000004.0
2008-02-07 18:12:00,1.45033,1.45036,1.44969,1.4499,676399998.0
2008-02-07 18:13:00,1.44987,1.45038,1.44973,1.45005,587800001.0
2008-02-07 18:14:00,1.44987,1.4503,1.44975,1.44987,846799997.0
2008-02-07 18:15:00,1.44992,1.4506,1.44992,1.45025,1084799998.0
2008-02-07 18:16:00,1.4501,1.45049,1.45003,1.45025,1238537500.0
2008-02-07 18:17:00,1.45023,1.45061,1.4498,1.45019,1264199995.0
2008-02-07 18:18:00,1.45007,1.4504,1.44994,1.45005,815499999.0
2008-02-07 18:19:00,1.45002,1.45015,1.44944,1.44965,896100000.0
2008-02-07 18:20:00,1.44965,1.44998,1.44947,1.44975,986699999.0
2008-02-07 18:21:00,1.44967,1.45003,1.44941,1.45,790900001.0
2008-02-07 18:22:00,1.44997,1.45023,1.44972,1.45005,259900000.0
2008-02-07 18:23:00,1.45006,1.45048,1.44993,1.45023,817800000.0
2008-02-07 18:24:00,1.45012,1.45037,1.44982,1.45005,729047001.0
2008-02-07 18:25:00,1.45005,1.45044,1.44994,1.45027,995000003.0
2008-02-07 18:26:00,1.45006,1.45048,1.44987,1.45031,563299998.0
2008-02-07 18:27:00,1.44997,1.45046,1.44965,1.44977,462800003.0
2008-02-07 18:28:00,1.44983,1.45009,1.44957,1.44965,607900000.0
2008-02-07 18:29:00,1.44968,1.44996,1.44935,1.44983,527699999.0
2008-02-07 18:30:00,1.4499,1.45006,1.44943,1.44971,619799999.0
2008-02-07 18:31:00,1.44951,1.44975,1.44881,1.44915,867900005.0
2008-02-07 18:32:00,1.44911,1.44947,1.44882,1.44892,992399998.0
2008-02-07 18:33:00,1.44904,1.44926,1.44845,1.44875,581849998.0
2008-02-07 18:34:00,1.44867,1.44877,1.44824,1.44871,544100000.0
2008-02-07 18:35:00,1.44878,1.44896,1.44844,1.44847,383799998.0
2008-02-07 18:36:00,1.44862,1.44878,1.44794,1.44852,304699999.0
2008-02-07 18:37:00,1.44855,1.44916,1.44823,1.44904,458200002.0
2008-02-07 18:38:00,1.44895,1.44927,1.44861,1.44905,395100000.0
2008-02-07 18:39:00,1.44901,1.44919,1.44853,1.44877,532100000.0
2008-02-07 18:40:00,1.44876,1.44916,1.44834,1.44901,535600000.0
2008-02-07 18:41:00,1.44906,1.44928,1.44863,1.44903,729600000.0
2008-02-07 18:42:00,1.44911,1.44965,1.44893,1.44953,743099999.0
2008-02-07 18:43:00,1.44948,1.45007,1.44936,1.44975,1229500006.0
2008-02-07 18:44:00,1.44997,1.44997,1.44923,1.44946,1143047006.0
2008-02-07 18:45:00,1.44945,1.44965,1.44901,1.44951,648899999.0
2008-02-07 18:46:00,1.44951,1.44955,1.44827,1.44867,526900000.0
2008-02-07 18:47:00,1.44869,1.44935,1.44831,1.44922,630700000.0
2008-02-07 18:48:00,1.44932,1.44938,1.44865,1.44893,804099999.0
2008-02-07 18:49:00,1.44908,1.44942,1.44873,1.44905,623246997.0
2008-02-07 18:50:00,1.44941,1.44941,1.44883,1.44917,879799999.0
2008-02-07 18:51:00,1.4493,1.45025,1.44899,1.44986,895700001.0
2008-02-07 18:52:00,1.44953,1.45004,1.44886,1.44899,1121000001.0
2008-02-07 18:53:00,1.44917,1.44965,1.44891,1.44925,914300002.0
2008-02-07 18:54:00,1.44907,1.44941,1.44882,1.44906,894100008.0
2008-02-07 18:55:00,1.44911,1.44926,1.44868,1.44898,1042400004.0
2008-02-07 18:56:00,1.44913,1.44951,1.44884,1.44912,82800001.0
2008-02-07 18:57:00,1.44925,1.4499,1.44876,1.44925,554199999.0
2008-02-07 18:58:00,1.44965,1.45018,1.44894,1.44894,678600003.0
2008-02-07 18:59:00,1.4493,1.45006,1.44895,1.44905,661300000.0
2008-02-07 19:00:00,1.44958,1.45018,1.44874,1.44917,613400002.0
2008-02-07 19:01:00,1.4492,1.44998,1.44876,1.44911,486600000.0
2008-02-07 19:02:00,1.4491,1.45024,1.44892,1.44914,617899999.0
2008-02-07 19:03:00,1.44971,1.44985,1.44884,1.44945,604899998.0
2008-02-07 19:04:00,1.44911,1.44986,1.44791,1.44806,647800000.0
2008-02-07 19:05:00,1.44794,1.44852,1.44756,1.44783,430500002.0
2008-02-07 19:06:00,1.448,1.44913,1.44742,1.4479,425900001.0
2008-02-07 19:07:00,1.44785,1.4481,1.44752,1.44769,304600000.0
2008-02-07 19:08:00,1.44755,1.4478,1.44669,1.44689,715400001.0
2008-02-07 19:09:00,1.44681,1.44714,1.44639,1.44677,708700000.0
2008-02-07 19:10:00,1.44689,1.44744,1.44656,1.44724,455900000.0
2008-02-07 19:11:00,1.44742,1.44751,1.44707,1.44718,476900003.0
2008-02-07 19:12:00,1.44735,1.44782,1.44709,1.44758,804599997.0
2008-02-07 19:13:00,1.44759,1.44855,1.44714,1.44734,299399999.0
2008-02-07 19:14:00,1.44734,1.44788,1.44714,1.44788,197600000.0
2008-02-07 19:15:00,1.44757,1.44768,1.44732,1.44761,319900000.0
2008-02-07 19:16:00,1.44768,1.44768,1.44732,1.44753,224900001.0
2008-02-07 19:17:00,1.44747,1.44779,1.44733,1.44757,511250003.0
2008-02-07 19:18:00,1.44735,1.44884,1.44735,1.44814,627400002.0
2008-02-07 19:19:00,1.4481,1.44894,1.44769,1.44809,927000002.0
2008-02-07 19:20:00,1.44798,1.44922,1.44756,1.4482,469400000.0
2008-02-07 19:21:00,1.44809,1.4492,1.44775,1.4483,730000001.0
2008-02-07 19:22:00,1.44827,1.44924,1.44812,1.44915,639300002.0
2008-02-07 19:23:00,1.44881,1.44937,1.44844,1.44857,298399998.0
2008-02-07 19:24:00,1.44855,1.44922,1.44846,1.44863,196000001.0
2008-02-07 19:25:00,1.44878,1.44944,1.44851,1.44938,428300004.0
2008-02-07 19:26:00,1.44955,1.44967,1.4489,1.44907,659300000.0
2008-02-07 19:27:00,1.44919,1.44946,1.44894,1.44925,849799999.0
2008-02-07 19:28:00,1.44908,1.44939,1.44885,1.44907,1170200002.0
2008-02-07 19:29:00,1.44903,1.44929,1.44862,1.44862,689599998.0
2008-02-07 19:30:00,1.44878,1.44919,1.44757,1.44899,938000003.0
2008-02-07 19:31:00,1.44869,1.44963,1.44855,1.44915,962349997.0
2008-02-07 19:32:00,1.44897,1.44959,1.44885,1.44897,1133300000.0
2008-02-07 19:33:00,1.44907,1.4498,1.44891,1.44945,524900003.0
2008-02-07 19:34:00,1.44943,1.44956,1.44866,1.44912,509599999.0
2008-02-07 19:35:00,1.44903,1.44916,1.44853,1.44878,909046998.0
2008-02-07 19:36:00,1.44866,1.44899,1.44843,1.44878,888400000.0
2008-02-07 19:37:00,1.44873,1.44877,1.44813,1.44845,383500000.0
2008-02-07 19:38:00,1.44826,1.44867,1.44794,1.44843,637500001.0
2008-02-07 19:39:00,1.44854,1.44887,1.44786,1.44795,835500003.0
2008-02-07 19:40:00,1.44791,1.44839,1.44777,1.44815,872800000.0
2008-02-07 19:41:00,1.44818,1.44824,1.44742,1.4479,641600001.0
2008-02-07 19:42:00,1.44803,1.44825,1.44752,1.44814,825800004.0
2008-02-07 19:43:00,1.44786,1.44827,1.44772,1.44795,808400001.0
2008-02-07 19:44:00,1.44835,1.44848,1.44784,1.44826,1136799997.0
2008-02-07 19:45:00,1.44827,1.44848,1.44795,1.44824,932399998.0
2008-02-07 19:46:00,1.44833,1.4486,1.44811,1.44837,696500002.0
2008-02-07 19:47:00,1.44817,1.4483,1.44761,1.44807,633200003.0
2008-02-07 19:48:00,1.44796,1.44855,1.44777,1.44807,950199999.0
2008-02-07 19:49:00,1.44809,1.44868,1.44809,1.44844,947599999.0
2008-02-07 19:50:00,1.44843,1.44857,1.44803,1.4483,543600000.0
2008-02-07 19:51:00,1.44831,1.4485,1.44775,1.44804,775599998.0
2008-02-07 19:52:00,1.44814,1.44877,1.44797,1.44823,860799997.0
2008-02-07 19:53:00,1.44825,1.44852,1.44801,1.4483,1126100003.0
2008-02-07 19:54:00,1.44839,1.44891,1.44823,1.44873,906700000.0
2008-02-07 19:55:00,1.44886,1.4489,1.44838,1.44881,868550004.0
2008-02-07 19:56:00,1.44903,1.4491,1.44831,1.44873,328500003.0
2008-02-07 19:57:00,1.44852,1.44879,1.44825,1.44861,1117850006.0
2008-02-07 19:58:00,1.44845,1.44855,1.44794,1.44815,1001399998.0
2008-02-07 19:59:00,1.44822,1.44829,1.4478,1.44829,914500000.0
2008-02-07 20:00:00,1.44833,1.44849,1.44786,1.44797,699900002.0
2008-02-07 20:01:00,1.44821,1.44829,1.44778,1.44803,205000001.0
2008-02-07 20:02:00,1.44808,1.44834,1.44778,1.44826,735700003.0
2008-02-07 20:03:00,1.4482,1.4483,1.4474,1.44745,673599999.0
2008-02-07 20:04:00,1.44745,1.44765,1.44674,1.44725,252599998.0
2008-02-07 20:05:00,1.44714,1.44772,1.44694,1.44727,779500001.0
2008-02-07 20:06:00,1.44752,1.44752,1.44581,1.44584,898500000.0
2008-02-07 20:07:00,1.44569,1.44638,1.44566,1.44601,919800005.0
2008-02-07 20:08:00,1.44573,1.446,1.44523,1.44539,654099998.0
2008-02-07 20:09:00,1.44547,1.44604,1.44519,1.44574,495549998.0
2008-02-07 20:10:00,1.44552,1.44592,1.44524,1.4457,685146997.0
2008-02-07 20:11:00,1.4457,1.44622,1.44564,1.44588,608199999.0
2008-02-07 20:12:00,1.44585,1.44629,1.4457,1.44624,318499999.0
2008-02-07 20:13:00,1.44616,1.44647,1.44584,1.44626,414599999.0
2008-02-07 20:14:00,1.44615,1.44636,1.44576,1.44615,363800001.0
2008-02-07 20:15:00,1.44613,1.44638,1.44556,1.44618,210700001.0
2008-02-07 20:16:00,1.44617,1.44659,1.44588,1.44635,335000000.0
2008-02-07 20:17:00,1.44618,1.4466,1.44567,1.4459,857299999.0
2008-02-07 20:18:00,1.44586,1.44627,1.44533,1.44575,923000002.0
2008-02-07 20:19:00,1.44562,1.44592,1.4454,1.4456,920699997.0
2008-02-07 20:20:00,1.44579,1.44633,1.44558,1.44588,193500001.0
2008-02-07 20:21:00,1.44587,1.44616,1.44571,1.44596,169300000.0
2008-02-07 20:22:00,1.44603,1.4462,1.44573,1.44585,715500004.0
2008-02-07 20:23:00,1.44606,1.44654,1.44592,1.44636,514399999.0
2008-02-07 20:24:00,1.44628,1.44646,1.44574,1.44607,896599997.0
2008-02-07 20:25:00,1.44602,1.4464,1.44583,1.44623,539100003.0
2008-02-07 20:26:00,1.44613,1.44664,1.44592,1.44653,147637500.0
2008-02-07 20:27:00,1.44642,1.44652,1.44563,1.44595,440000001.0
2008-02-07 20:28:00,1.44577,1.44617,1.44565,1.44588,151599998.0
2008-02-07 20:29:00,1.44589,1.44603,1.44503,1.44512,202100001.0
2008-02-07 20:30:00,1.44511,1.4454,1.44379,1.44425,378799999.0
2008-02-07 20:31:00,1.44393,1.44449,1.44366,1.44425,867199999.0
2008-02-07 20:32:00,1.44431,1.44504,1.44396,1.4449,450900000.0
2008-02-07 20:33:00,1.44496,1.44552,1.44476,1.44537,776547003.0
2008-02-07 20:34:00,1.44548,1.44579,1.44516,1.44572,883400000.0
2008-02-07 20:35:00,1.44563,1.4458,1.44513,1.4453,961900006.0
2008-02-07 20:36:00,1.4453,1.44565,1.44515,1.44548,591047000.0
2008-02-07 20:37:00,1.44569,1.44605,1.44546,1.44573,889599996.0
2008-02-07 20:38:00,1.44565,1.44589,1.44518,1.44565,478400002.0
2008-02-07 20:39:00,1.44575,1.44607,1.4454,1.4456,694000005.0
2008-02-07 20:40:00,1.44561,1.4463,1.44549,1.44598,806099998.0
2008-02-07 20:41:00,1.44613,1.44643,1.44596,1.44623,674899996.0
2008-02-07 20:42:00,1.44613,1.44643,1.44572,1.44621,649600002.0
2008-02-07 20:43:00,1.44615,1.44638,1.44585,1.44612,614050000.0
2008-02-07 20:44:00,1.44602,1.44656,1.44588,1.44619,375187500.0
2008-02-07 20:45:00,1.44623,1.44645,1.44565,1.44605,367000001.0
2008-02-07 20:46:00,1.44582,1.44639,1.44555,1.44599,787300000.0
2008-02-07 20:47:00,1.44615,1.44644,1.44589,1.4462,527300001.0
2008-02-07 20:48:00,1.44626,1.44677,1.44617,1.44659,460800000.0
2008-02-07 20:49:00,1.44653,1.44672,1.44611,1.44646,449500001.0
2008-02-07 20:50:00,1.44646,1.44691,1.44642,1.44662,297500000.0
2008-02-07 20:51:00,1.44667,1.44683,1.44643,1.44665,264600002.0
2008-02-07 20:52:00,1.4466,1.44681,1.44643,1.44673,211400000.0
2008-02-07 20:53:00,1.44676,1.4469,1.44629,1.44668,393999998.0
2008-02-07 20:54:00,1.44663,1.44723,1.44648,1.44711,663600003.0
2008-02-07 20:55:00,1.44705,1.4475,1.44661,1.4471,1161100004.0
2008-02-07 20:56:00,1.44712,1.44742,1.4468,1.44707,682800003.0
2008-02-07 20:57:00,1.44698,1.44736,1.44674,1.44725,650300001.0
2008-02-07 20:58:00,1.4472,1.44732,1.44669,1.44697,755699999.0
2008-02-07 20:59:00,1.44692,1.4476,1.44683,1.44752,956999999.0
2008-02-07 21:00:00,1.44746,1.44765,1.44689,1.44717,971600001.0
2008-02-07 21:01:00,1.44706,1.44747,1.44694,1.44714,1014199998.0
2008-02-07 21:02:00,1.44747,1.44747,1.44686,1.44735,678400000.0
2008-02-07 21:03:00,1.44722,1.44756,1.447,1.44731,658899998.0
2008-02-07 21:04:00,1.44717,1.44762,1.44693,1.4474,806199998.0
2008-02-07 21:05:00,1.44755,1.44775,1.44732,1.44751,578499999.0
2008-02-07 21:06:00,1.4476,1.44774,1.44727,1.44765,110500000.0
2008-02-07 21:07:00,1.44775,1.44886,1.44757,1.4484,453900001.0
2008-02-07 21:08:00,1.44831,1.44907,1.44815,1.44866,255400000.0
2008-02-07 21:09:00,1.44874,1.44874,1.44823,1.44839,629899999.0
2008-02-07 21:10:00,1.44843,1.44872,1.44829,1.44848,72600000.0
2008-02-07 21:11:00,1.4486,1.44937,1.44836,1.44914,742500002.0
2008-02-07 21:12:00,1.44903,1.44915,1.4481,1.44834,602600001.0
2008-02-07 21:13:00,1.44837,1.44849,1.4479,1.44799,692900002.0
2008-02-07 21:14:00,1.44816,1.44825,1.44756,1.44759,524400001.0
2008-02-07 21:15:00,1.44776,1.44794,1.44714,1.44728,583237502.0
2008-02-07 21:16:00,1.44722,1.44736,1.44632,1.44667,678549998.0
2008-02-07 21:17:00,1.44659,1.44724,1.44651,1.4468,536699999.0
2008-02-07 21:18:00,1.44679,1.44737,1.44673,1.44715,270300000.0
2008-02-07 21:19:00,1.44729,1.44766,1.44703,1.44761,315900000.0
2008-02-07 21:20:00,1.44738,1.44766,1.44704,1.44736,566899999.0
2008-02-07 21:21:00,1.44735,1.44747,1.44701,1.44725,144400000.0
2008-02-07 21:22:00,1.44733,1.44756,1.44684,1.44698,447900000.0
2008-02-07 21:23:00,1.44711,1.44721,1.44644,1.44646,310600001.0
2008-02-07 21:24:00,1.44645,1.44675,1.44625,1.44661,571000000.0
2008-02-07 21:25:00,1.44644,1.44687,1.44642,1.44665,469600000.0
2008-02-07 21:26:00,1.44673,1.44679,1.44624,1.44654,482200000.0
2008-02-07 21:27:00,1.4464,1.44669,1.44613,1.44637,353500001.0
2008-02-07 21:28:00,1.44645,1.44665,1.44613,1.44652,326099999.0
2008-02-07 21:29:00,1.44651,1.44663,1.44588,1.44618,521499999.0
2008-02-07 21:30:00,1.44584,1.4463,1.44578,1.4459,563800000.0
2008-02-07 21:31:00,1.44587,1.44626,1.44569,1.4462,315099999.0
2008-02-07 21:32:00,1.44596,1.44634,1.44572,1.44615,334647000.0
2008-02-07 21:33:00,1.44613,1.44628,1.44567,1.44585,488100000.0
2008-02-07 21:34:00,1.44599,1.44626,1.44567,1.44607,117000001.0
2008-02-07 21:35:00,1.44605,1.44615,1.44567,1.44567,66100000.0
2008-02-07 21:36:00,1.44604,1.4461,1.44563,1.44585,883500001.0
2008-02-07 21:37:00,1.4461,1.44614,1.44561,1.44602,696500000.0
2008-02-07 21:38:00,1.44596,1.44606,1.44559,1.44575,286700000.0
2008-02-07 21:39:00,1.44586,1.44604,1.44506,1.44523,482500000.0
2008-02-07 21:40:00,1.44511,1.44535,1.4448,1.44503,274800002.0
2008-02-07 21:41:00,1.44484,1.4455,1.44483,1.44546,87600000.0
2008-02-07 21:42:00,1.4453,1.44566,1.4451,1.44541,369900000.0
2008-02-07 21:43:00,1.44545,1.44579,1.4453,1.44563,211400000.0
2008-02-07 21:44:00,1.44579,1.44598,1.44543,1.44562,285099999.0
2008-02-07 21:45:00,1.44554,1.44581,1.44551,1.44561,114400000.0
2008-02-07 21:46:00,1.44553,1.44592,1.44542,1.44569,222900000.0
2008-02-07 21:47:00,1.44563,1.44589,1.44533,1.44552,839800002.0
2008-02-07 21:48:00,1.44552,1.44576,1.44513,1.44555,404800000.0
2008-02-07 21:49:00,1.44552,1.44574,1.44534,1.4455,309500001.0
2008-02-07 21:50:00,1.4456,1.44587,1.44541,1.44581,252299998.0
2008-02-07 21:51:00,1.44578,1.44583,1.44548,1.44553,314399999.0
2008-02-07 21:52:00,1.44586,1.44597,1.44551,1.44588,493199998.0
2008-02-07 21:53:00,1.44581,1.44617,1.44559,1.44617,500599998.0
2008-02-07 21:54:00,1.44585,1.44633,1.44585,1.44618,198500001.0
2008-02-07 21:55:00,1.44628,1.44644,1.4459,1.44629,614499997.0
2008-02-07 21:56:00,1.44612,1.44649,1.44593,1.44626,353899998.0
2008-02-07 21:57:00,1.44628,1.4465,1.44588,1.4465,926700003.0
2008-02-07 21:58:00,1.44619,1.44651,1.44594,1.44594,397500001.0
2008-02-07 21:59:00,1.44597,1.44614,1.44561,1.44578,633499999.0
2008-02-07 22:00:00,1.44566,1.44599,1.4454,1.44577,526100002.0
2008-02-07 22:01:00,1.44564,1.44594,1.44534,1.44563,181999998.0
2008-02-07 22:02:00,1.44575,1.44588,1.44536,1.44562,263200001.0
2008-02-07 22:03:00,1.44568,1.44584,1.44539,1.4455,903600001.0
2008-02-07 22:04:00,1.44562,1.44587,1.44532,1.44565,756299998.0
2008-02-07 22:05:00,1.44564,1.44586,1.44544,1.44586,464500002.0
2008-02-07 22:06:00,1.44577,1.44586,1.4454,1.44564,521800001.0
2008-02-07 22:07:00,1.44563,1.44607,1.44548,1.4459,226600000.0
2008-02-07 22:08:00,1.44604,1.44604,1.44574,1.446,458000000.0
2008-02-07 22:09:00,1.44579,1.44596,1.44546,1.44583,332799999.0
2008-02-07 22:10:00,1.44581,1.44584,1.44548,1.44584,498899999.0
2008-02-07 22:11:00,1.44566,1.44588,1.44547,1.44563,990000001.0
2008-02-07 22:12:00,1.44551,1.4459,1.44538,1.44559,339099997.0
2008-02-07 22:13:00,1.44564,1.4459,1.44542,1.44552,613600000.0
2008-02-07 22:14:00,1.44563,1.4458,1.44534,1.44578,340299999.0
2008-02-07 22:15:00,1.44578,1.44619,1.44561,1.44582,201599999.0
2008-02-07 22:16:00,1.4459,1.44612,1.44568,1.44595,534900000.0
2008-02-07 22:17:00,1.446,1.44617,1.44558,1.44591,387900002.0
2008-02-07 22:18:00,1.44576,1.44629,1.44571,1.44605,589700000.0
2008-02-07 22:19:00,1.44595,1.44625,1.44574,1.44614,241900000.0
2008-02-07 22:20:00,1.44598,1.44632,1.44578,1.44621,275900000.0
2008-02-07 22:21:00,1.44618,1.44662,1.44582,1.44638,288400000.0
2008-02-07 22:22:00,1.44673,1.44673,1.44627,1.44655,358000000.0
2008-02-07 22:23:00,1.44658,1.44672,1.44613,1.44624,728800001.0
2008-02-07 22:24:00,1.44625,1.44642,1.44575,1.44575,456399998.0
2008-02-07 22:25:00,1.44603,1.44644,1.44578,1.4463,401099999.0
2008-02-07 22:26:00,1.44627,1.44671,1.44617,1.44651,465300002.0
2008-02-07 22:27:00,1.4466,1.44706,1.44644,1.44677,175300000.0
2008-02-07 22:28:00,1.44687,1.44721,1.44668,1.44696,472500000.0
2008-02-07 22:29:00,1.44685,1.447,1.4465,1.44687,175200002.0
2008-02-07 22:30:00,1.44698,1.44725,1.44666,1.44695,333100003.0
2008-02-07 22:31:00,1.44706,1.44727,1.44684,1.447,336200000.0
2008-02-07 22:32:00,1.44718,1.44746,1.44678,1.4472,421400003.0
2008-02-07 22:33:00,1.44741,1.44746,1.44683,1.44702,398500001.0
2008-02-07 22:34:00,1.44702,1.44742,1.44699,1.44701,799599997.0
2008-02-07 22:35:00,1.44719,1.44759,1.44702,1.4472,397000000.0
2008-02-07 22:36:00,1.44718,1.44753,1.44698,1.44705,653100000.0
2008-02-07 22:37:00,1.44711,1.44741,1.44699,1.44718,169700000.0
2008-02-07 22:38:00,1.44711,1.44734,1.44686,1.44709,226700002.0
2008-02-07 22:39:00,1.44729,1.44756,1.44697,1.44723,188299999.0
2008-02-07 22:40:00,1.44716,1.44749,1.44694,1.44723,224599998.0
2008-02-07 22:41:00,1.44702,1.44739,1.44694,1.44733,96600002.0
2008-02-07 22:42:00,1.44732,1.44737,1.44671,1.44684,337500000.0
2008-02-07 22:43:00,1.44709,1.44727,1.44692,1.44727,68900000.0
2008-02-07 22:44:00,1.44722,1.44753,1.44687,1.44718,218800000.0
2008-02-07 22:45:00,1.4471,1.44718,1.44688,1.44691,74900000.0
2008-02-07 22:46:00,1.44677,1.44709,1.44665,1.44693,176000001.0
2008-02-07 22:47:00,1.447,1.44715,1.44674,1.44675,79600000.0
2008-02-07 22:48:00,1.44676,1.44705,1.44661,1.4468,100800000.0
2008-02-07 22:49:00,1.44711,1.44729,1.44683,1.44697,126000000.0
2008-02-07 22:50:00,1.44661,1.44721,1.44661,1.44708,242200000.0
2008-02-07 22:51:00,1.44712,1.44741,1.44683,1.44723,313700000.0
2008-02-07 22:52:00,1.4469,1.4473,1.44673,1.44695,288100002.0
2008-02-07 22:53:00,1.44685,1.44723,1.44675,1.4468,411300001.0
2008-02-07 22:54:00,1.447,1.44729,1.44665,1.44715,113000000.0
2008-02-07 22:55:00,1.44725,1.4475,1.4468,1.44733,250300000.0
2008-02-07 22:56:00,1.44721,1.44734,1.4469,1.44718,311900000.0
2008-02-07 22:57:00,1.44731,1.44744,1.44687,1.44718,106800000.0
2008-02-07 22:58:00,1.44727,1.4474,1.4469,1.44711,330499998.0
2008-02-07 22:59:00,1.44705,1.44724,1.44678,1.44724,386099999.0
2008-02-07 23:00:00,1.44712,1.44729,1.44678,1.44709,291700000.0
2008-02-07 23:01:00,1.44705,1.44741,1.44672,1.44715,296600004.0
2008-02-07 23:02:00,1.44741,1.44748,1.44704,1.44729,189300001.0
2008-02-07 23:03:00,1.44723,1.4477,1.44719,1.44732,124100000.0
2008-02-07 23:04:00,1.44733,1.44788,1.44731,1.44775,120799999.0
2008-02-07 23:05:00,1.4478,1.44801,1.44758,1.44785,116999999.0
2008-02-07 23:06:00,1.44798,1.44815,1.4478,1.44811,84800000.0
2008-02-07 23:07:00,1.44803,1.4484,1.4479,1.4482,87500000.0
2008-02-07 23:08:00,1.44817,1.44849,1.44799,1.44807,132300001.0
2008-02-07 23:09:00,1.44819,1.44835,1.44799,1.44822,122000000.0
2008-02-07 23:10:00,1.4482,1.44845,1.44806,1.44845,97300001.0
2008-02-07 23:11:00,1.44824,1.44864,1.44824,1.44864,200500000.0
2008-02-07 23:12:00,1.44879,1.44884,1.44831,1.44859,45400000.0
2008-02-07 23:13:00,1.44861,1.44864,1.44815,1.44832,254999998.0
2008-02-07 23:14:00,1.44833,1.44848,1.44805,1.44837,152500001.0
2008-02-07 23:15:00,1.44824,1.44824,1.44753,1.44783,204300000.0
2008-02-07 23:16:00,1.44771,1.44807,1.44757,1.44774,122699999.0
2008-02-07 23:17:00,1.44785,1.44828,1.44763,1.44806,101900000.0
2008-02-07 23:18:00,1.44823,1.4485,1.44786,1.44827,504900003.0
2008-02-07 23:19:00,1.44836,1.44861,1.44827,1.44837,139600000.0
2008-02-07 23:20:00,1.44822,1.44853,1.44799,1.44842,188600000.0
2008-02-07 23:21:00,1.44843,1.44864,1.44818,1.4482,142399999.0
2008-02-07 23:22:00,1.44835,1.44849,1.44813,1.44824,100200001.0
2008-02-07 23:23:00,1.44825,1.44827,1.44766,1.44781,447100002.0
2008-02-07 23:24:00,1.44789,1.44821,1.44774,1.44784,401400002.0
2008-02-07 23:25:00,1.44785,1.44807,1.44763,1.44798,333799999.0
2008-02-07 23:26:00,1.44803,1.44822,1.44769,1.44819,304900001.0
2008-02-07 23:27:00,1.44825,1.44852,1.44807,1.44817,597300001.0
2008-02-07 23:28:00,1.44815,1.44843,1.44795,1.44837,260899999.0
2008-02-07 23:29:00,1.44838,1.44865,1.44812,1.44829,449699997.0
2008-02-07 23:30:00,1.44797,1.44817,1.44766,1.44788,313400002.0
2008-02-07 23:31:00,1.44778,1.44811,1.44762,1.44779,293000003.0
2008-02-07 23:32:00,1.4476,1.44805,1.44748,1.44772,95200000.0
2008-02-07 23:33:00,1.44766,1.44796,1.44752,1.44784,54000000.0
2008-02-07 23:34:00,1.44767,1.44787,1.44739,1.44778,147000000.0
2008-02-07 23:35:00,1.44783,1.44807,1.4476,1.44772,33000000.0
2008-02-07 23:36:00,1.44772,1.44806,1.44755,1.44771,231647000.0
2008-02-07 23:37:00,1.44768,1.44785,1.44727,1.44727,284200001.0
2008-02-07 23:38:00,1.4475,1.4477,1.44716,1.44746,170000000.0
2008-02-07 23:39:00,1.44772,1.44788,1.44743,1.44788,76099999.0
2008-02-07 23:40:00,1.44771,1.4479,1.44741,1.4475,226600000.0
2008-02-07 23:41:00,1.44749,1.44782,1.44737,1.4476,117999999.0
2008-02-07 23:42:00,1.44745,1.44764,1.44727,1.44764,248000000.0
2008-02-07 23:43:00,1.44777,1.44784,1.44756,1.44766,55999999.0
2008-02-07 23:44:00,1.44742,1.44766,1.44736,1.44742,72400000.0
2008-02-07 23:45:00,1.44744,1.44758,1.44717,1.44756,339500001.0
2008-02-07 23:46:00,1.4476,1.44801,1.44735,1.44785,159399999.0
2008-02-07 23:47:00,1.44788,1.44804,1.44756,1.44778,270900003.0
2008-02-07 23:48:00,1.44777,1.44809,1.44764,1.44775,353000002.0
2008-02-07 23:49:00,1.44783,1.448,1.44759,1.44778,60700000.0
2008-02-07 23:50:00,1.44773,1.44802,1.44759,1.44771,321799999.0
2008-02-07 23:51:00,1.44777,1.44809,1.44762,1.44791,120600000.0
2008-02-07 23:52:00,1.44785,1.44806,1.44775,1.44806,41200000.0
2008-02-07 23:53:00,1.44793,1.44806,1.44766,1.44772,250100001.0
2008-02-07 23:54:00,1.44785,1.44796,1.44763,1.44789,225600002.0
2008-02-07 23:55:00,1.448,1.448,1.44759,1.44777,149600000.0
2008-02-07 23:56:00,1.44792,1.44805,1.44764,1.4479,342300001.0
2008-02-07 23:57:00,1.44804,1.44816,1.44785,1.44799,49800000.0
2008-02-07 23:58:00,1.44809,1.44832,1.44767,1.44798,98500000.0
2008-02-07 23:59:00,1.44802,1.44825,1.44796,1.44817,35400000.0
2008-02-08 00:00:00,1.44823,1.44864,1.44808,1.44811,78600000.0
2008-02-08 00:01:00,1.44841,1.44848,1.44815,1.44832,93099999.0
2008-02-08 00:02:00,1.44848,1.44858,1.44817,1.44853,312300001.0
2008-02-08 00:03:00,1.44859,1.44885,1.44828,1.44867,139100000.0
2008-02-08 00:04:00,1.44884,1.44903,1.44863,1.4487,83800000.0
2008-02-08 00:05:00,1.44893,1.44898,1.44844,1.44878,80200000.0
2008-02-08 00:06:00,1.4488,1.44898,1.44847,1.44858,271000000.0
2008-02-08 00:07:00,1.44861,1.44898,1.44861,1.44871,308700000.0
2008-02-08 00:08:00,1.44882,1.44882,1.44855,1.44879,30900000.0
2008-02-08 00:09:00,1.44868,1.449,1.4485,1.44883,218099998.0
2008-02-08 00:10:00,1.44889,1.44901,1.4486,1.4486,43900000.0
2008-02-08 00:11:00,1.4488,1.44897,1.44868,1.44877,79600000.0
2008-02-08 00:12:00,1.44873,1.44906,1.44861,1.44893,53400000.0
2008-02-08 00:13:00,1.44871,1.44893,1.44841,1.44885,102200000.0
2008-02-08 00:14:00,1.44885,1.44892,1.44863,1.44879,34800000.0
2008-02-08 00:15:00,1.44875,1.44901,1.44835,1.44856,373099999.0
2008-02-08 00:16:00,1.4489,1.4489,1.44846,1.44868,385099999.0
2008-02-08 00:17:00,1.44855,1.44861,1.44834,1.44841,39900000.0
2008-02-08 00:18:00,1.44835,1.44877,1.44831,1.44868,86800000.0
2008-02-08 00:19:00,1.44868,1.44878,1.4485,1.44866,27400000.0
2008-02-08 00:20:00,1.44883,1.44886,1.44854,1.44861,74700000.0
2008-02-08 00:21:00,1.44872,1.44908,1.44869,1.449,61900000.0
2008-02-08 00:22:00,1.44892,1.4492,1.44875,1.44912,127600000.0
2008-02-08 00:23:00,1.44917,1.44929,1.44892,1.44905,47400000.0
2008-02-08 00:24:00,1.4496,1.44961,1.44914,1.44935,68500001.0
2008-02-08 00:25:00,1.44925,1.44942,1.44913,1.4493,80900001.0
2008-02-08 00:26:00,1.44944,1.44944,1.44896,1.44924,78800000.0
2008-02-08 00:27:00,1.44931,1.44937,1.44892,1.44927,125900000.0
2008-02-08 00:28:00,1.44918,1.44955,1.44898,1.44898,38200000.0
2008-02-08 00:29:00,1.44928,1.44933,1.449,1.44916,131400000.0
2008-02-08 00:30:00,1.44913,1.44934,1.44886,1.44915,539299999.0
2008-02-08 00:31:00,1.44933,1.44933,1.44902,1.44902,69200000.0
2008-02-08 00:32:00,1.4493,1.44934,1.449,1.44916,80200000.0
2008-02-08 00:33:00,1.44912,1.44945,1.44899,1.44934,85400000.0
2008-02-08 00:34:00,1.44928,1.44949,1.44922,1.44945,47700000.0
2008-02-08 00:35:00,1.44923,1.44941,1.44917,1.44932,64800000.0
2008-02-08 00:36:00,1.44903,1.44948,1.44888,1.44948,109300000.0
2008-02-08 00:37:00,1.44931,1.44936,1.44906,1.4492,474400003.0
2008-02-08 00:38:00,1.44957,1.44963,1.44938,1.44942,61400000.0
2008-02-08 00:39:00,1.44922,1.44948,1.44915,1.44925,161999999.0
2008-02-08 00:40:00,1.44966,1.44967,1.4491,1.44929,90600000.0
2008-02-08 00:41:00,1.44926,1.4493,1.44905,1.44909,155400000.0
2008-02-08 00:42:00,1.44943,1.44973,1.44908,1.44908,130500000.0
2008-02-08 00:43:00,1.44908,1.44938,1.44901,1.44937,56400000.0
2008-02-08 00:44:00,1.4493,1.44962,1.44911,1.44915,137400000.0
2008-02-08 00:45:00,1.4493,1.44949,1.44912,1.44912,167000000.0
2008-02-08 00:46:00,1.44926,1.44941,1.44903,1.44908,339500000.0
2008-02-08 00:47:00,1.44915,1.44935,1.44894,1.44915,172600002.0
2008-02-08 00:48:00,1.44913,1.44923,1.44902,1.44915,115299999.0
2008-02-08 00:49:00,1.44923,1.44923,1.44891,1.44896,58400000.0
2008-02-08 00:50:00,1.44901,1.44914,1.44901,1.44904,44200000.0
2008-02-08 00:51:00,1.44889,1.4493,1.44884,1.4491,402399999.0
2008-02-08 00:52:00,1.44958,1.44965,1.44889,1.449,291000002.0
2008-02-08 00:53:00,1.44902,1.44953,1.44902,1.44943,355500000.0
2008-02-08 00:54:00,1.44955,1.44962,1.44919,1.4493,48600000.0
2008-02-08 00:55:00,1.44933,1.44949,1.44911,1.44947,114500000.0
2008-02-08 00:56:00,1.44927,1.44941,1.4491,1.44923,32800000.0
2008-02-08 00:57:00,1.4491,1.44932,1.44894,1.44912,51000000.0
2008-02-08 00:58:00,1.44904,1.44937,1.44884,1.44916,265000001.0
2008-02-08 00:59:00,1.4492,1.44948,1.44906,1.44938,256199999.0
2008-02-08 01:00:00,1.44911,1.44928,1.44848,1.44884,238899999.0
2008-02-08 01:01:00,1.4489,1.44906,1.44847,1.44888,274099999.0
2008-02-08 01:02:00,1.44868,1.44876,1.44839,1.44856,119100001.0
2008-02-08 01:03:00,1.44845,1.44867,1.44821,1.44835,158500000.0
2008-02-08 01:04:00,1.44818,1.44867,1.44818,1.44823,152600000.0
2008-02-08 01:05:00,1.44835,1.44849,1.44832,1.44846,37999999.0
2008-02-08 01:06:00,1.44875,1.44882,1.44846,1.44855,48400001.0
2008-02-08 01:07:00,1.4486,1.4488,1.44833,1.44871,222900002.0
2008-02-08 01:08:00,1.44882,1.44914,1.44877,1.44891,77047000.0
2008-02-08 01:09:00,1.44895,1.4491,1.44845,1.44865,291800001.0
2008-02-08 01:10:00,1.44869,1.44885,1.44825,1.44858,127600000.0
2008-02-08 01:11:00,1.44857,1.44873,1.44824,1.4484,133800000.0
2008-02-08 01:12:00,1.4484,1.4486,1.44805,1.44805,278000001.0
2008-02-08 01:13:00,1.44824,1.44845,1.44787,1.4482,186600000.0
2008-02-08 01:14:00,1.44828,1.44842,1.44801,1.44828,296900000.0
2008-02-08 01:15:00,1.44821,1.44837,1.44797,1.44833,303700002.0
2008-02-08 01:16:00,1.44814,1.44836,1.44777,1.44821,325199998.0
2008-02-08 01:17:00,1.44812,1.44849,1.4478,1.44837,194399999.0
2008-02-08 01:18:00,1.44837,1.44862,1.448,1.4483,221700001.0
2008-02-08 01:19:00,1.44827,1.4486,1.44806,1.44822,517100000.0
2008-02-08 01:20:00,1.44833,1.44856,1.44822,1.44824,338900001.0
2008-02-08 01:21:00,1.44825,1.44837,1.44808,1.44808,70600000.0
2008-02-08 01:22:00,1.44831,1.44849,1.448,1.44838,233400003.0
2008-02-08 01:23:00,1.44833,1.44843,1.44804,1.44821,442500000.0
2008-02-08 01:24:00,1.44819,1.44858,1.44789,1.44817,228700003.0
2008-02-08 01:25:00,1.44815,1.44835,1.448,1.448,124200000.0
2008-02-08 01:26:00,1.4483,1.44861,1.4482,1.44838,220800001.0
2008-02-08 01:27:00,1.44848,1.44873,1.44817,1.44838,145900000.0
2008-02-08 01:28:00,1.44826,1.44866,1.44784,1.44812,136800000.0
2008-02-08 01:29:00,1.4481,1.44849,1.448,1.44811,137400000.0
2008-02-08 01:30:00,1.44785,1.44836,1.44785,1.44803,77700001.0
2008-02-08 01:31:00,1.44839,1.44839,1.44797,1.44824,35000000.0
2008-02-08 01:32:00,1.44823,1.44837,1.44794,1.4481,547000001.0
2008-02-08 01:33:00,1.44822,1.44832,1.44763,1.44792,179400000.0
2008-02-08 01:34:00,1.44803,1.44809,1.44767,1.44796,119500000.0
2008-02-08 01:35:00,1.44815,1.44815,1.44758,1.44759,41400000.0
2008-02-08 01:36:00,1.44788,1.44797,1.44729,1.44771,89400000.0
2008-02-08 01:37:00,1.44798,1.44825,1.44752,1.44793,221299999.0
2008-02-08 01:38:00,1.44822,1.44822,1.44771,1.4479,61400002.0
2008-02-08 01:39:00,1.44794,1.44822,1.44783,1.44791,144700000.0
2008-02-08 01:40:00,1.44823,1.4484,1.44773,1.44807,273900000.0
2008-02-08 01:41:00,1.44801,1.44839,1.44786,1.44808,71000001.0
2008-02-08 01:42:00,1.44804,1.44826,1.44776,1.44795,86700001.0
2008-02-08 01:43:00,1.4479,1.44817,1.44767,1.44787,144200001.0
2008-02-08 01:44:00,1.44773,1.44806,1.44764,1.44774,328100000.0
2008-02-08 01:45:00,1.4479,1.44799,1.44757,1.4477,28600000.0
2008-02-08 01:46:00,1.44788,1.44818,1.44762,1.44793,358900001.0
2008-02-08 01:47:00,1.44802,1.4481,1.44777,1.44787,91000000.0
2008-02-08 01:48:00,1.44777,1.44824,1.44763,1.44781,140999999.0
2008-02-08 01:49:00,1.44779,1.44823,1.44779,1.44812,126999999.0
2008-02-08 01:50:00,1.44807,1.44808,1.44764,1.44786,49600000.0
2008-02-08 01:51:00,1.44768,1.44789,1.44733,1.4476,201899998.0
2008-02-08 01:52:00,1.44762,1.44771,1.44713,1.44713,173600000.0
2008-02-08 01:53:00,1.44732,1.44748,1.44721,1.44738,102000002.0
2008-02-08 01:54:00,1.44762,1.44763,1.44731,1.44731,33400000.0
2008-02-08 01:55:00,1.44754,1.44772,1.4472,1.44727,677400002.0
2008-02-08 01:56:00,1.44733,1.44762,1.44716,1.4474,451000001.0
2008-02-08 01:57:00,1.44742,1.44769,1.44718,1.44748,576900001.0
2008-02-08 01:58:00,1.44738,1.44753,1.44711,1.44738,427700000.0
2008-02-08 01:59:00,1.44747,1.44749,1.44714,1.44742,414499998.0
2008-02-08 02:00:00,1.44737,1.44766,1.44698,1.44722,402899999.0
2008-02-08 02:01:00,1.4471,1.4475,1.44697,1.44735,387900003.0
2008-02-08 02:02:00,1.44716,1.44745,1.44695,1.44703,609000003.0
2008-02-08 02:03:00,1.44711,1.44739,1.44701,1.44715,343499998.0
2008-02-08 02:04:00,1.44707,1.44748,1.44695,1.44734,291399999.0
2008-02-08 02:05:00,1.44722,1.44743,1.44688,1.44718,377600001.0
2008-02-08 02:06:00,1.44715,1.4474,1.4469,1.4472,196100002.0
2008-02-08 02:07:00,1.44717,1.44743,1.44684,1.44716,458599997.0
2008-02-08 02:08:00,1.44712,1.44735,1.44701,1.44706,457399999.0
2008-02-08 02:09:00,1.44707,1.44731,1.44677,1.44686,491099999.0
2008-02-08 02:10:00,1.4471,1.44715,1.44689,1.44698,806800003.0
2008-02-08 02:11:00,1.44701,1.44709,1.44655,1.44669,509899998.0
2008-02-08 02:12:00,1.44703,1.44712,1.44642,1.44692,259299998.0
2008-02-08 02:13:00,1.44673,1.44705,1.44648,1.44674,152200000.0
2008-02-08 02:14:00,1.44677,1.44704,1.44654,1.44682,288000000.0
2008-02-08 02:15:00,1.44682,1.44711,1.44657,1.44687,298899999.0
2008-02-08 02:16:00,1.44659,1.44723,1.44659,1.44719,207900000.0
2008-02-08 02:17:00,1.44726,1.44742,1.44695,1.44707,262099999.0
2008-02-08 02:18:00,1.44719,1.44736,1.44701,1.44729,464099999.0
2008-02-08 02:19:00,1.447,1.44736,1.44693,1.44727,81299999.0
2008-02-08 02:20:00,1.44697,1.44734,1.44689,1.44689,718499998.0
2008-02-08 02:21:00,1.44703,1.44723,1.44681,1.44693,768099997.0
2008-02-08 02:22:00,1.44692,1.44721,1.44671,1.447,478100001.0
2008-02-08 02:23:00,1.44696,1.44705,1.44673,1.44684,396800000.0
2008-02-08 02:24:00,1.44701,1.44701,1.44658,1.44672,308700001.0
2008-02-08 02:25:00,1.44685,1.44716,1.44658,1.44698,451099999.0
2008-02-08 02:26:00,1.44697,1.44721,1.44679,1.44715,115199999.0
2008-02-08 02:27:00,1.44703,1.44719,1.44677,1.44697,565499999.0
2008-02-08 02:28:00,1.44689,1.44702,1.44658,1.4469,484300001.0
2008-02-08 02:29:00,1.44668,1.44712,1.44662,1.44701,66600000.0
2008-02-08 02:30:00,1.44684,1.44725,1.44668,1.44717,96400000.0
2008-02-08 02:31:00,1.44718,1.44785,1.44679,1.44751,427199999.0
2008-02-08 02:32:00,1.44776,1.44797,1.44699,1.44769,111400000.0
2008-02-08 02:33:00,1.4479,1.448,1.44734,1.4477,121600000.0
2008-02-08 02:34:00,1.44745,1.4479,1.44719,1.44745,80299999.0
2008-02-08 02:35:00,1.44769,1.44776,1.44718,1.44776,230600000.0
2008-02-08 02:36:00,1.44734,1.44787,1.44713,1.44748,540700000.0
2008-02-08 02:37:00,1.44758,1.44781,1.44739,1.44747,440699999.0
2008-02-08 02:38:00,1.44755,1.44791,1.44736,1.44775,568200002.0
2008-02-08 02:39:00,1.44738,1.44795,1.447,1.44793,529299998.0
2008-02-08 02:40:00,1.44795,1.44822,1.44753,1.44792,611047001.0
2008-02-08 02:41:00,1.44777,1.44836,1.44758,1.44809,152900000.0
2008-02-08 02:42:00,1.44781,1.44839,1.4471,1.44788,388699999.0
2008-02-08 02:43:00,1.44809,1.4485,1.44717,1.44795,361599998.0
2008-02-08 02:44:00,1.4481,1.44856,1.4475,1.44778,432700002.0
2008-02-08 02:45:00,1.44769,1.4484,1.44769,1.44814,391799999.0
2008-02-08 02:46:00,1.44772,1.44835,1.44759,1.44817,345449999.0
2008-02-08 02:47:00,1.4483,1.44852,1.44766,1.44819,866999999.0
2008-02-08 02:48:00,1.4482,1.44845,1.4477,1.44832,920400000.0
2008-02-08 02:49:00,1.44809,1.4483,1.44736,1.44826,557099998.0
2008-02-08 02:50:00,1.44844,1.4485,1.44759,1.44773,1275800005.0
2008-02-08 02:51:00,1.44788,1.44837,1.44761,1.44823,862647001.0
2008-02-08 02:52:00,1.44824,1.44838,1.44775,1.44792,537800000.0
2008-02-08 02:53:00,1.44802,1.44802,1.44723,1.44785,507800000.0
2008-02-08 02:54:00,1.44805,1.44832,1.44742,1.44767,811299994.0
2008-02-08 02:55:00,1.44788,1.44811,1.44752,1.44777,1346299996.0
2008-02-08 02:56:00,1.44769,1.4481,1.44763,1.448,825100000.0
2008-02-08 02:57:00,1.44791,1.44827,1.4477,1.4477,785100001.0
2008-02-08 02:58:00,1.44792,1.44834,1.44749,1.44787,805600000.0
2008-02-08 02:59:00,1.44786,1.44805,1.44749,1.44796,577100001.0
2008-02-08 03:00:00,1.44814,1.44818,1.44758,1.44792,637849998.0
2008-02-08 03:01:00,1.4477,1.44814,1.44759,1.44808,403947001.0
2008-02-08 03:02:00,1.44778,1.44818,1.44764,1.44811,347300000.0
2008-02-08 03:03:00,1.44785,1.44819,1.44757,1.44788,584600001.0
2008-02-08 03:04:00,1.44752,1.44808,1.44751,1.44805,414200001.0
2008-02-08 03:05:00,1.4479,1.44818,1.44771,1.44792,322600001.0
2008-02-08 03:06:00,1.44789,1.44805,1.44756,1.44805,142100001.0
2008-02-08 03:07:00,1.44805,1.44805,1.44758,1.44785,322100002.0
2008-02-08 03:08:00,1.4478,1.44797,1.44761,1.4478,524800000.0
2008-02-08 03:09:00,1.44782,1.44797,1.44749,1.44792,577799997.0
2008-02-08 03:10:00,1.44794,1.44804,1.44754,1.44784,409800001.0
2008-02-08 03:11:00,1.44807,1.44818,1.44774,1.44787,155800000.0
2008-02-08 03:12:00,1.44796,1.44818,1.44789,1.44797,141299999.0
2008-02-08 03:13:00,1.44805,1.44827,1.4477,1.44792,656299999.0
2008-02-08 03:14:00,1.44801,1.44816,1.44773,1.44807,987700001.0
2008-02-08 03:15:00,1.4479,1.44816,1.44773,1.448,620400001.0
2008-02-08 03:16:00,1.448,1.44833,1.44781,1.44807,134800001.0
2008-02-08 03:17:00,1.44813,1.44854,1.44782,1.44835,647699999.0
2008-02-08 03:18:00,1.44815,1.44856,1.448,1.44818,706000002.0
2008-02-08 03:19:00,1.44825,1.44854,1.44785,1.44825,348999995.0
2008-02-08 03:20:00,1.44816,1.44832,1.44767,1.44813,409800002.0
2008-02-08 03:21:00,1.44816,1.44838,1.44739,1.44817,442899998.0
2008-02-08 03:22:00,1.44805,1.44833,1.44785,1.44802,702700001.0
2008-02-08 03:23:00,1.44832,1.44832,1.44764,1.4482,385700001.0
2008-02-08 03:24:00,1.44823,1.44849,1.44767,1.44822,963737503.0
2008-02-08 03:25:00,1.44825,1.44846,1.44783,1.44827,291899997.0
2008-02-08 03:26:00,1.44831,1.44846,1.44791,1.4482,199699998.0
2008-02-08 03:27:00,1.44827,1.44834,1.44812,1.44825,106200000.0
2008-02-08 03:28:00,1.44829,1.44852,1.44801,1.4481,644550000.0
2008-02-08 03:29:00,1.44834,1.44861,1.44828,1.44829,525300000.0
2008-02-08 03:30:00,1.44838,1.44864,1.4479,1.4485,462100001.0
2008-02-08 03:31:00,1.4486,1.44881,1.44829,1.44863,147300000.0
2008-02-08 03:32:00,1.44868,1.44883,1.44825,1.4485,848500000.0
2008-02-08 03:33:00,1.44884,1.44951,1.44846,1.44915,357700000.0
2008-02-08 03:34:00,1.44932,1.44935,1.44877,1.44897,81300000.0
2008-02-08 03:35:00,1.44922,1.44931,1.4487,1.44921,127500001.0
2008-02-08 03:36:00,1.44911,1.44943,1.44863,1.449,204699998.0
2008-02-08 03:37:00,1.44903,1.44917,1.44853,1.44907,389200001.0
2008-02-08 03:38:00,1.44893,1.44926,1.44846,1.44908,279800000.0
2008-02-08 03:39:00,1.44877,1.44916,1.44871,1.44916,117999999.0
2008-02-08 03:40:00,1.4491,1.44925,1.44879,1.44913,504300001.0
2008-02-08 03:41:00,1.44913,1.44928,1.44863,1.44892,412999998.0
2008-02-08 03:42:00,1.44897,1.44906,1.44849,1.44864,253999999.0
2008-02-08 03:43:00,1.44873,1.44922,1.44846,1.44876,235399997.0
2008-02-08 03:44:00,1.44897,1.44897,1.44855,1.4486,48400000.0
2008-02-08 03:45:00,1.44871,1.44901,1.44831,1.44839,374200001.0
2008-02-08 03:46:00,1.44837,1.44894,1.44819,1.44863,411600001.0
2008-02-08 03:47:00,1.44859,1.44873,1.44802,1.44856,212600000.0
2008-02-08 03:48:00,1.44835,1.44864,1.44801,1.44817,189600000.0
2008-02-08 03:49:00,1.44826,1.44855,1.44803,1.44832,989100001.0
2008-02-08 03:50:00,1.44812,1.44851,1.44797,1.44836,621700002.0
2008-02-08 03:51:00,1.44822,1.44855,1.44798,1.44842,363800002.0
2008-02-08 03:52:00,1.44825,1.4484,1.44781,1.44802,181399999.0
2008-02-08 03:53:00,1.44804,1.44845,1.44771,1.4483,335800001.0
2008-02-08 03:54:00,1.44856,1.4486,1.44782,1.44815,222400003.0
2008-02-08 03:55:00,1.44809,1.44847,1.448,1.44829,525337499.0
2008-02-08 03:56:00,1.44817,1.44846,1.4479,1.44804,531799997.0
2008-02-08 03:57:00,1.44823,1.44858,1.44766,1.448,330500000.0
2008-02-08 03:58:00,1.44776,1.44851,1.44772,1.44813,582900001.0
2008-02-08 03:59:00,1.44809,1.44847,1.44802,1.4483,686699997.0
2008-02-08 04:00:00,1.44817,1.44865,1.44787,1.4485,332299998.0
2008-02-08 04:01:00,1.4484,1.44856,1.44809,1.4483,82700000.0
2008-02-08 04:02:00,1.44799,1.44856,1.44792,1.44827,247399999.0
2008-02-08 04:03:00,1.44845,1.44881,1.44838,1.44866,83500000.0
2008-02-08 04:04:00,1.44876,1.44898,1.44834,1.44888,92200000.0
2008-02-08 04:05:00,1.44843,1.44939,1.44836,1.4492,197799999.0
2008-02-08 04:06:00,1.449,1.44926,1.44843,1.44912,171199999.0
2008-02-08 04:07:00,1.44894,1.44923,1.44855,1.44903,206900000.0
2008-02-08 04:08:00,1.44915,1.44932,1.44869,1.44869,333599999.0
2008-02-08 04:09:00,1.44907,1.44922,1.44858,1.44922,633399996.0
2008-02-08 04:10:00,1.44925,1.4493,1.44885,1.44915,701100004.0
2008-02-08 04:11:00,1.44903,1.44921,1.44875,1.44916,358199999.0
2008-02-08 04:12:00,1.44936,1.4494,1.44879,1.44899,686500003.0
2008-02-08 04:13:00,1.449,1.4491,1.44871,1.44909,940600000.0
2008-02-08 04:14:00,1.44926,1.44926,1.44848,1.44892,782099998.0
2008-02-08 04:15:00,1.44892,1.4493,1.44834,1.44894,431200001.0
2008-02-08 04:16:00,1.44883,1.4491,1.44824,1.44882,224400000.0
2008-02-08 04:17:00,1.44891,1.44901,1.44835,1.44875,319599998.0
2008-02-08 04:18:00,1.44859,1.44898,1.44821,1.44879,1134200005.0
2008-02-08 04:19:00,1.44875,1.44905,1.44847,1.44876,625199999.0
2008-02-08 04:20:00,1.44874,1.44879,1.44822,1.44869,529500004.0
2008-02-08 04:21:00,1.44872,1.44894,1.44821,1.44866,358099999.0
2008-02-08 04:22:00,1.44875,1.44885,1.44828,1.44847,213100000.0
2008-02-08 04:23:00,1.44852,1.44874,1.44833,1.44865,220700002.0
2008-02-08 04:24:00,1.44865,1.4487,1.44833,1.44839,819999998.0
2008-02-08 04:25:00,1.44859,1.44907,1.44831,1.44885,564999998.0
2008-02-08 04:26:00,1.44886,1.44916,1.44831,1.44916,608799999.0
2008-02-08 04:27:00,1.4492,1.4492,1.44808,1.44878,563399997.0
2008-02-08 04:28:00,1.4486,1.44904,1.4483,1.44881,877399999.0
2008-02-08 04:29:00,1.44888,1.44928,1.44841,1.44885,661999998.0
2008-02-08 04:30:00,1.44887,1.44919,1.4487,1.44903,695199997.0
2008-02-08 04:31:00,1.44896,1.44905,1.44842,1.44894,368799998.0
2008-02-08 04:32:00,1.44891,1.44937,1.44864,1.44874,409100000.0
2008-02-08 04:33:00,1.44869,1.44902,1.44868,1.4489,739700001.0
2008-02-08 04:34:00,1.44866,1.4491,1.44828,1.44892,315800001.0
2008-02-08 04:35:00,1.4489,1.44902,1.44876,1.44886,439100000.0
2008-02-08 04:36:00,1.4489,1.44908,1.44862,1.44871,327499998.0
2008-02-08 04:37:00,1.44865,1.44905,1.44865,1.44879,486200001.0
2008-02-08 04:38:00,1.44905,1.44911,1.44871,1.4488,111399999.0
2008-02-08 04:39:00,1.44883,1.44923,1.44875,1.44905,592600006.0
2008-02-08 04:40:00,1.44885,1.44932,1.4488,1.44905,371800000.0
2008-02-08 04:41:00,1.449,1.44922,1.44866,1.44915,364800002.0
2008-02-08 04:42:00,1.44932,1.44934,1.44892,1.44912,60999999.0
2008-02-08 04:43:00,1.449,1.44918,1.44888,1.44913,70900000.0
2008-02-08 04:44:00,1.44909,1.4492,1.4488,1.4492,80700000.0
2008-02-08 04:45:00,1.44927,1.44934,1.44884,1.44904,443700002.0
2008-02-08 04:46:00,1.44914,1.44919,1.44876,1.44889,294500000.0
2008-02-08 04:47:00,1.44898,1.4492,1.44869,1.44897,295800001.0
2008-02-08 04:48:00,1.44904,1.44919,1.44881,1.44909,76300000.0
2008-02-08 04:49:00,1.4492,1.44926,1.44885,1.44915,589599999.0
2008-02-08 04:50:00,1.44919,1.44924,1.44877,1.44908,224900004.0
2008-02-08 04:51:00,1.44898,1.44922,1.44867,1.44909,139800000.0
2008-02-08 04:52:00,1.4489,1.44913,1.44877,1.44904,84600003.0
2008-02-08 04:53:00,1.44907,1.44917,1.44906,1.44907,87400000.0
2008-02-08 04:54:00,1.44911,1.44915,1.44867,1.44898,333200000.0
2008-02-08 04:55:00,1.449,1.44914,1.44873,1.44882,125900001.0
2008-02-08 04:56:00,1.4489,1.44907,1.44818,1.44828,564799997.0
2008-02-08 04:57:00,1.44864,1.44927,1.44864,1.44918,667500001.0
2008-02-08 04:58:00,1.44926,1.44932,1.44883,1.4492,645199999.0
2008-02-08 04:59:00,1.44919,1.44936,1.44884,1.44909,484600000.0
2008-02-08 05:00:00,1.44946,1.44946,1.44881,1.44906,457700000.0
2008-02-08 05:01:00,1.44918,1.44929,1.44886,1.44892,393100000.0
2008-02-08 05:02:00,1.44899,1.44919,1.44872,1.4488,119500000.0
2008-02-08 05:03:00,1.44891,1.44911,1.44875,1.44878,146499999.0
2008-02-08 05:04:00,1.44888,1.44904,1.44854,1.4487,328700001.0
2008-02-08 05:05:00,1.44887,1.44907,1.44874,1.44907,83300000.0
2008-02-08 05:06:00,1.4491,1.44922,1.44877,1.44911,697484503.0
2008-02-08 05:07:00,1.44897,1.44928,1.4487,1.449,1054200000.0
2008-02-08 05:08:00,1.44863,1.44909,1.44863,1.4489,290400001.0
2008-02-08 05:09:00,1.44905,1.44911,1.44858,1.44892,202399998.0
2008-02-08 05:10:00,1.4489,1.44919,1.44876,1.44902,225800000.0
2008-02-08 05:11:00,1.44918,1.44935,1.44878,1.44907,553200000.0
2008-02-08 05:12:00,1.44923,1.44931,1.44882,1.44921,146199999.0
2008-02-08 05:13:00,1.44928,1.44939,1.44874,1.44886,224900002.0
2008-02-08 05:14:00,1.44918,1.44928,1.44876,1.44894,196699997.0
2008-02-08 05:15:00,1.44904,1.44947,1.44904,1.44947,303899999.0
2008-02-08 05:16:00,1.44902,1.44941,1.44881,1.44915,665599997.0
2008-02-08 05:17:00,1.44923,1.44936,1.44903,1.44928,111000001.0
2008-02-08 05:18:00,1.44915,1.44935,1.44906,1.4492,125500000.0
2008-02-08 05:19:00,1.44923,1.44954,1.44914,1.44932,351900000.0
2008-02-08 05:20:00,1.44893,1.4495,1.44805,1.44912,337000001.0
2008-02-08 05:21:00,1.44873,1.44936,1.44837,1.44844,259600001.0
2008-02-08 05:22:00,1.44886,1.44935,1.44806,1.44894,364500000.0
2008-02-08 05:23:00,1.44843,1.44945,1.44843,1.44872,514700003.0
2008-02-08 05:24:00,1.44889,1.44939,1.44855,1.4493,760700002.0
2008-02-08 05:25:00,1.44931,1.44952,1.44856,1.44908,385099998.0
2008-02-08 05:26:00,1.44905,1.44978,1.44896,1.44965,249300002.0
2008-02-08 05:27:00,1.44958,1.44989,1.44898,1.44937,331600001.0
2008-02-08 05:28:00,1.44939,1.44958,1.4491,1.44912,67200000.0
2008-02-08 05:29:00,1.44954,1.44956,1.44918,1.44928,60200000.0
2008-02-08 05:30:00,1.44952,1.44958,1.44901,1.44923,119400000.0
2008-02-08 05:31:00,1.4492,1.44928,1.44904,1.44922,117799999.0
2008-02-08 05:32:00,1.44945,1.44945,1.44899,1.44918,95900002.0
2008-02-08 05:33:00,1.44932,1.4495,1.44906,1.44933,138000000.0
2008-02-08 05:34:00,1.44927,1.44952,1.44901,1.4494,280899999.0
2008-02-08 05:35:00,1.44926,1.44941,1.44879,1.44891,151799999.0
2008-02-08 05:36:00,1.44926,1.44935,1.44845,1.44871,428899999.0
2008-02-08 05:37:00,1.4487,1.44899,1.44838,1.44876,85600000.0
2008-02-08 05:38:00,1.44886,1.44907,1.44858,1.44878,122900001.0
2008-02-08 05:39:00,1.44879,1.4492,1.44855,1.44899,281900001.0
2008-02-08 05:40:00,1.44923,1.44932,1.44887,1.44923,304600001.0
2008-02-08 05:41:00,1.44923,1.44938,1.44881,1.44906,147899999.0
2008-02-08 05:42:00,1.44898,1.44938,1.44891,1.44926,101499999.0
2008-02-08 05:43:00,1.44938,1.44943,1.44918,1.44925,50300000.0
2008-02-08 05:44:00,1.44915,1.44943,1.44888,1.4491,286600001.0
2008-02-08 05:45:00,1.44926,1.44935,1.44891,1.44927,316700001.0
2008-02-08 05:46:00,1.44962,1.44962,1.44928,1.4493,442800004.0
2008-02-08 05:47:00,1.44919,1.44944,1.44886,1.44912,242400001.0
2008-02-08 05:48:00,1.44912,1.44932,1.44885,1.44909,322100000.0
2008-02-08 05:49:00,1.44899,1.44927,1.44889,1.44917,665300000.0
2008-02-08 05:50:00,1.44922,1.44928,1.44883,1.44909,543300005.0
2008-02-08 05:51:00,1.44908,1.44913,1.44879,1.44881,264900002.0
2008-02-08 05:52:00,1.4488,1.44903,1.44869,1.4488,433700000.0
2008-02-08 05:53:00,1.44884,1.44923,1.44872,1.44892,655899999.0
2008-02-08 05:54:00,1.44899,1.4491,1.44852,1.44867,330400002.0
2008-02-08 05:55:00,1.44873,1.44894,1.44836,1.44873,176000000.0
2008-02-08 05:56:00,1.44868,1.44885,1.44838,1.44867,629699997.0
2008-02-08 05:57:00,1.44884,1.44885,1.44856,1.44865,55000000.0
2008-02-08 05:58:00,1.449,1.44909,1.44828,1.44851,214500001.0
2008-02-08 05:59:00,1.44873,1.44879,1.44849,1.44858,309299998.0
2008-02-08 06:00:00,1.44885,1.44901,1.44843,1.44862,317700001.0
2008-02-08 06:01:00,1.44853,1.44874,1.44845,1.44872,700300001.0
2008-02-08 06:02:00,1.44881,1.44885,1.4484,1.4487,432900001.0
2008-02-08 06:03:00,1.44868,1.44871,1.44833,1.4484,461500000.0
2008-02-08 06:04:00,1.44833,1.44865,1.44833,1.4484,210700000.0
2008-02-08 06:05:00,1.44838,1.44863,1.44815,1.44834,95699999.0
2008-02-08 06:06:00,1.44824,1.44845,1.4481,1.44816,829600005.0
2008-02-08 06:07:00,1.44827,1.44836,1.44797,1.44817,246500000.0
2008-02-08 06:08:00,1.4482,1.4484,1.44784,1.44808,215100000.0
2008-02-08 06:09:00,1.4481,1.44824,1.44802,1.44823,51600000.0
2008-02-08 06:10:00,1.44813,1.44866,1.44813,1.44845,356200002.0
2008-02-08 06:11:00,1.44858,1.44885,1.44824,1.4485,486000001.0
2008-02-08 06:12:00,1.44832,1.44882,1.44823,1.44873,276100000.0
2008-02-08 06:13:00,1.44878,1.44881,1.44839,1.44868,341500001.0
2008-02-08 06:14:00,1.44847,1.4488,1.44843,1.44873,475100002.0
2008-02-08 06:15:00,1.44865,1.44884,1.44839,1.44875,99900000.0
2008-02-08 06:16:00,1.44878,1.44878,1.4484,1.44865,139599999.0
2008-02-08 06:17:00,1.44873,1.44884,1.44841,1.44877,335837500.0
2008-02-08 06:18:00,1.44849,1.44882,1.44849,1.44862,166300002.0
2008-02-08 06:19:00,1.44862,1.44885,1.44851,1.44879,90400000.0
2008-02-08 06:20:00,1.44902,1.44905,1.44829,1.44858,470499999.0
2008-02-08 06:21:00,1.44858,1.44872,1.44819,1.44856,457100002.0
2008-02-08 06:22:00,1.4485,1.44864,1.44836,1.44851,62100000.0
2008-02-08 06:23:00,1.44855,1.44856,1.44836,1.44844,193099997.0
2008-02-08 06:24:00,1.4482,1.44874,1.44819,1.44855,103500001.0
2008-02-08 06:25:00,1.44847,1.44865,1.44817,1.44847,397499999.0
2008-02-08 06:26:00,1.44831,1.44871,1.44816,1.4486,656299996.0
2008-02-08 06:27:00,1.44859,1.4487,1.44826,1.44854,191000002.0
2008-02-08 06:28:00,1.44885,1.44894,1.44822,1.44851,595900002.0
2008-02-08 06:29:00,1.44852,1.44862,1.44822,1.44852,136600001.0
2008-02-08 06:30:00,1.44828,1.44866,1.44828,1.4485,320300001.0
2008-02-08 06:31:00,1.44842,1.44861,1.44822,1.44845,389600000.0
2008-02-08 06:32:00,1.44847,1.44862,1.44822,1.44823,394600001.0
2008-02-08 06:33:00,1.44823,1.44862,1.44821,1.44862,260899998.0
2008-02-08 06:34:00,1.44842,1.44871,1.44816,1.44843,187100001.0
2008-02-08 06:35:00,1.44832,1.44855,1.4483,1.4484,217800000.0
2008-02-08 06:36:00,1.44825,1.44854,1.44817,1.44848,148700000.0
2008-02-08 06:37:00,1.44854,1.4486,1.44814,1.44833,258499999.0
2008-02-08 06:38:00,1.4482,1.44844,1.44791,1.44801,283799998.0
2008-02-08 06:39:00,1.44813,1.44839,1.44789,1.44816,458900002.0
2008-02-08 06:40:00,1.44856,1.44856,1.448,1.44815,176999998.0
2008-02-08 06:41:00,1.44811,1.44833,1.44791,1.44795,190300000.0
2008-02-08 06:42:00,1.44805,1.4482,1.44775,1.44808,592200002.0
2008-02-08 06:43:00,1.44798,1.4483,1.44785,1.4482,257700000.0
2008-02-08 06:44:00,1.44805,1.44836,1.44782,1.44792,417199999.0
2008-02-08 06:45:00,1.44803,1.44816,1.44765,1.44802,384300001.0
2008-02-08 06:46:00,1.44803,1.44824,1.44778,1.44792,206200000.0
2008-02-08 06:47:00,1.44808,1.44843,1.44797,1.44822,246899998.0
2008-02-08 06:48:00,1.44857,1.44866,1.4478,1.44835,340600000.0
2008-02-08 06:49:00,1.44842,1.44847,1.44805,1.4482,131400001.0
2008-02-08 06:50:00,1.44818,1.44831,1.44806,1.44825,95800000.0
2008-02-08 06:51:00,1.44812,1.44843,1.44794,1.4482,442000001.0
2008-02-08 06:52:00,1.44818,1.44837,1.44792,1.44792,209100000.0
2008-02-08 06:53:00,1.44786,1.44843,1.44786,1.44823,524499997.0
2008-02-08 06:54:00,1.44857,1.44862,1.44803,1.44816,97700000.0
2008-02-08 06:55:00,1.44816,1.44845,1.44789,1.44814,391700000.0
2008-02-08 06:56:00,1.44846,1.44853,1.448,1.4482,259799998.0
2008-02-08 06:57:00,1.44816,1.44848,1.44808,1.4483,626100003.0
2008-02-08 06:58:00,1.44846,1.44853,1.44817,1.4483,524699999.0
2008-02-08 06:59:00,1.44844,1.44849,1.44815,1.44837,312399999.0
2008-02-08 07:00:00,1.44808,1.44836,1.44784,1.44801,257800001.0
2008-02-08 07:01:00,1.448,1.44834,1.44798,1.44813,111800000.0
2008-02-08 07:02:00,1.44817,1.44857,1.44807,1.44835,412999999.0
2008-02-08 07:03:00,1.4483,1.44854,1.44805,1.44833,963000000.0
2008-02-08 07:04:00,1.44822,1.44847,1.448,1.44833,1066447004.0
2008-02-08 07:05:00,1.44826,1.44854,1.44808,1.44835,435099998.0
2008-02-08 07:06:00,1.44832,1.44847,1.44796,1.44828,642699998.0
2008-02-08 07:07:00,1.44825,1.44838,1.44796,1.44828,548199999.0
2008-02-08 07:08:00,1.44842,1.44844,1.44804,1.44825,707299999.0
2008-02-08 07:09:00,1.44823,1.44833,1.44788,1.44828,684400003.0
2008-02-08 07:10:00,1.44824,1.44847,1.448,1.44825,248400002.0
2008-02-08 07:11:00,1.44821,1.44844,1.44804,1.44804,216200001.0
2008-02-08 07:12:00,1.44833,1.44833,1.44786,1.4482,157999999.0
2008-02-08 07:13:00,1.44821,1.44837,1.44787,1.44818,550300003.0
2008-02-08 07:14:00,1.44784,1.44828,1.44775,1.44802,358099998.0
2008-02-08 07:15:00,1.44797,1.44857,1.44795,1.4483,391799999.0
2008-02-08 07:16:00,1.44834,1.44851,1.44789,1.44799,857100002.0
2008-02-08 07:17:00,1.44797,1.44838,1.44788,1.44808,777899998.0
2008-02-08 07:18:00,1.44788,1.44833,1.44778,1.44807,460500000.0
2008-02-08 07:19:00,1.44818,1.44833,1.44804,1.44819,328600000.0
2008-02-08 07:20:00,1.44817,1.44842,1.44789,1.44814,289400003.0
2008-02-08 07:21:00,1.44825,1.44834,1.44798,1.44819,348200000.0
2008-02-08 07:22:00,1.44814,1.44842,1.44797,1.4481,443000001.0
2008-02-08 07:23:00,1.44818,1.4483,1.4478,1.44801,1119499995.0
2008-02-08 07:24:00,1.4482,1.44829,1.44786,1.44802,227600000.0
2008-02-08 07:25:00,1.4479,1.44822,1.44771,1.4479,569200000.0
2008-02-08 07:26:00,1.44808,1.44816,1.44779,1.44796,384799999.0
2008-02-08 07:27:00,1.44795,1.44813,1.44767,1.44778,375000002.0
2008-02-08 07:28:00,1.44813,1.44813,1.44766,1.44795,326900001.0
2008-02-08 07:29:00,1.4479,1.44804,1.44766,1.44797,138600000.0
2008-02-08 07:30:00,1.44796,1.44813,1.44789,1.44804,114299999.0
2008-02-08 07:31:00,1.44802,1.44819,1.44792,1.44792,47700000.0
2008-02-08 07:32:00,1.44793,1.44812,1.44769,1.44791,218900000.0
2008-02-08 07:33:00,1.44789,1.44816,1.44786,1.448,374500004.0
2008-02-08 07:34:00,1.44798,1.44816,1.44778,1.44788,162200003.0
2008-02-08 07:35:00,1.44798,1.44811,1.44786,1.44808,128600000.0
2008-02-08 07:36:00,1.44804,1.44832,1.448,1.44812,580699998.0
2008-02-08 07:37:00,1.44788,1.44804,1.44766,1.44784,659299999.0
2008-02-08 07:38:00,1.44785,1.44803,1.44769,1.44792,512800000.0
2008-02-08 07:39:00,1.44795,1.448,1.44765,1.448,462400000.0
2008-02-08 07:40:00,1.44803,1.44811,1.44771,1.44781,901000003.0
2008-02-08 07:41:00,1.4479,1.44795,1.44722,1.44749,710800001.0
2008-02-08 07:42:00,1.44758,1.44808,1.44741,1.44775,244400000.0
2008-02-08 07:43:00,1.4478,1.44807,1.44758,1.4479,275099999.0
2008-02-08 07:44:00,1.44797,1.44804,1.44755,1.44785,678600001.0
2008-02-08 07:45:00,1.44783,1.44804,1.44765,1.44792,881900004.0
2008-02-08 07:46:00,1.44776,1.44821,1.44766,1.4479,443200001.0
2008-02-08 07:47:00,1.448,1.44825,1.44786,1.44815,819799997.0
2008-02-08 07:48:00,1.44823,1.44828,1.44758,1.44767,346700002.0
2008-02-08 07:49:00,1.44763,1.44805,1.44728,1.44769,365199999.0
2008-02-08 07:50:00,1.44758,1.44788,1.4474,1.44765,338900001.0
2008-02-08 07:51:00,1.44772,1.44786,1.44705,1.44754,721500005.0
2008-02-08 07:52:00,1.44781,1.4479,1.44724,1.44772,278350000.0
2008-02-08 07:53:00,1.44759,1.44773,1.44722,1.44723,441499999.0
2008-02-08 07:54:00,1.44724,1.44772,1.44714,1.44758,886000002.0
2008-02-08 07:55:00,1.44763,1.44763,1.4472,1.44747,369700001.0
2008-02-08 07:56:00,1.44747,1.44762,1.44714,1.44752,588999999.0
2008-02-08 07:57:00,1.44753,1.44759,1.44714,1.44752,397499999.0
2008-02-08 07:58:00,1.44746,1.44755,1.44723,1.44732,270999999.0
2008-02-08 07:59:00,1.44734,1.44751,1.44713,1.4474,766000002.0
2008-02-08 08:00:00,1.44731,1.4479,1.44726,1.4475,650200001.0
2008-02-08 08:01:00,1.44765,1.44795,1.44744,1.4478,915946998.0
2008-02-08 08:02:00,1.4479,1.4479,1.44732,1.44766,596300003.0
2008-02-08 08:03:00,1.44771,1.44783,1.44739,1.44746,779200001.0
2008-02-08 08:04:00,1.44772,1.44775,1.44712,1.44748,754046998.0
2008-02-08 08:05:00,1.44763,1.44763,1.44705,1.44726,557147000.0
2008-02-08 08:06:00,1.44732,1.44755,1.44714,1.44716,833600001.0
2008-02-08 08:07:00,1.4475,1.44771,1.44716,1.44731,814800004.0
2008-02-08 08:08:00,1.44722,1.44752,1.44702,1.44749,654400000.0
2008-02-08 08:09:00,1.44743,1.44773,1.44729,1.44753,710500003.0
2008-02-08 08:10:00,1.44753,1.44786,1.44733,1.44738,1092600007.0
2008-02-08 08:11:00,1.44775,1.44784,1.44736,1.44755,929900002.0
2008-02-08 08:12:00,1.44771,1.44776,1.44729,1.44754,1088299999.0
2008-02-08 08:13:00,1.44773,1.44773,1.44717,1.44743,1014699997.0
2008-02-08 08:14:00,1.44729,1.44755,1.44684,1.44715,808300003.0
2008-02-08 08:15:00,1.44713,1.44741,1.44698,1.44722,796437497.0
2008-02-08 08:16:00,1.44706,1.44748,1.44673,1.44709,776800004.0
2008-02-08 08:17:00,1.44698,1.44716,1.44657,1.44705,527000002.0
2008-02-08 08:18:00,1.44693,1.44727,1.44674,1.44715,549100001.0
2008-02-08 08:19:00,1.44708,1.44769,1.44694,1.44753,1078400002.0
2008-02-08 08:20:00,1.44754,1.44765,1.44706,1.44752,544799999.0
2008-02-08 08:21:00,1.44755,1.44776,1.44726,1.44752,733199999.0
2008-02-08 08:22:00,1.44754,1.44789,1.44741,1.44769,747100001.0
2008-02-08 08:23:00,1.44774,1.44794,1.44744,1.44768,562000002.0
2008-02-08 08:24:00,1.44752,1.44793,1.44743,1.44773,916300002.0
2008-02-08 08:25:00,1.44776,1.44787,1.44721,1.44753,765500002.0
2008-02-08 08:26:00,1.4476,1.4478,1.44731,1.44762,911800002.0
2008-02-08 08:27:00,1.44762,1.44775,1.4472,1.44741,555499998.0
2008-02-08 08:28:00,1.44741,1.44785,1.44728,1.44775,1162800000.0
2008-02-08 08:29:00,1.44762,1.4481,1.4475,1.44794,1272900008.0
2008-02-08 08:30:00,1.44787,1.44834,1.44782,1.4481,912099999.0
2008-02-08 08:31:00,1.44798,1.44811,1.44774,1.44792,994600000.0
2008-02-08 08:32:00,1.44795,1.44822,1.44756,1.44784,1027199998.0
2008-02-08 08:33:00,1.44803,1.4481,1.44774,1.44803,918100001.0
2008-02-08 08:34:00,1.44813,1.44847,1.44779,1.44805,1096000004.0
2008-02-08 08:35:00,1.44832,1.4485,1.44775,1.4479,791400001.0
2008-02-08 08:36:00,1.44787,1.44838,1.44787,1.44808,637799999.0
2008-02-08 08:37:00,1.44815,1.44837,1.44796,1.44801,387500000.0
2008-02-08 08:38:00,1.44786,1.44846,1.44773,1.44814,1036799998.0
2008-02-08 08:39:00,1.44835,1.44853,1.44793,1.44841,572000004.0
2008-02-08 08:40:00,1.44807,1.44856,1.44782,1.44827,802547000.0
2008-02-08 08:41:00,1.44841,1.44843,1.44746,1.44785,582300002.0
2008-02-08 08:42:00,1.44788,1.44829,1.44754,1.44815,979999997.0
2008-02-08 08:43:00,1.44803,1.44816,1.44761,1.44782,457200002.0
2008-02-08 08:44:00,1.44806,1.44821,1.44749,1.44795,999699996.0
2008-02-08 08:45:00,1.44797,1.44821,1.44762,1.44777,925300001.0
2008-02-08 08:46:00,1.44804,1.44811,1.44753,1.44802,911099998.0
2008-02-08 08:47:00,1.44798,1.44809,1.4476,1.44785,872499997.0
2008-02-08 08:48:00,1.44788,1.44817,1.44772,1.44795,1347999997.0
2008-02-08 08:49:00,1.44797,1.44838,1.44786,1.44823,949700001.0
2008-02-08 08:50:00,1.44831,1.44835,1.44781,1.4481,646600001.0
2008-02-08 08:51:00,1.44807,1.44836,1.44783,1.44804,838900003.0
2008-02-08 08:52:00,1.44798,1.44828,1.44773,1.44811,1097200001.0
2008-02-08 08:53:00,1.44795,1.4484,1.44792,1.44815,1080137501.0
2008-02-08 08:54:00,1.44813,1.44849,1.44769,1.44843,627100003.0
2008-02-08 08:55:00,1.44841,1.44869,1.44805,1.44869,40200000.0
2008-02-08 08:56:00,1.44863,1.44885,1.44828,1.4487,1176200003.0
2008-02-08 08:57:00,1.44874,1.44907,1.44848,1.44901,1013299998.0
2008-02-08 08:58:00,1.44897,1.44939,1.44861,1.44924,1184700008.0
2008-02-08 08:59:00,1.44929,1.44984,1.44896,1.44945,1186699998.0
2008-02-08 09:00:00,1.44955,1.44966,1.44906,1.44919,1372846998.0
2008-02-08 09:01:00,1.44904,1.44941,1.44879,1.44908,1173699999.0
2008-02-08 09:02:00,1.44888,1.44917,1.4487,1.44879,773600000.0
2008-02-08 09:03:00,1.44897,1.44926,1.44863,1.44882,1021599995.0
2008-02-08 09:04:00,1.44878,1.44907,1.44833,1.44867,692200000.0
2008-02-08 09:05:00,1.44865,1.44893,1.44833,1.44846,815400004.0
2008-02-08 09:06:00,1.44861,1.44886,1.44811,1.44854,1146900002.0
2008-02-08 09:07:00,1.44854,1.44889,1.44824,1.44856,833300000.0
2008-02-08 09:08:00,1.4487,1.44894,1.44824,1.44859,776546997.0
2008-02-08 09:09:00,1.44872,1.44888,1.44831,1.44859,983199999.0
2008-02-08 09:10:00,1.4486,1.4489,1.44825,1.44879,794599999.0
2008-02-08 09:11:00,1.44868,1.44883,1.44822,1.44865,857499997.0
2008-02-08 09:12:00,1.44865,1.44877,1.44825,1.44853,862299997.0
2008-02-08 09:13:00,1.44852,1.44872,1.44819,1.44845,640000000.0
2008-02-08 09:14:00,1.44856,1.44877,1.44833,1.44863,694800004.0
2008-02-08 09:15:00,1.44861,1.44864,1.4481,1.44859,841600001.0
2008-02-08 09:16:00,1.44837,1.44871,1.4483,1.44842,611600003.0
2008-02-08 09:17:00,1.44827,1.44854,1.44728,1.44774,929600001.0
2008-02-08 09:18:00,1.44754,1.44807,1.44732,1.44778,958050002.0
2008-02-08 09:19:00,1.4476,1.44789,1.4473,1.44775,911799996.0
2008-02-08 09:20:00,1.44741,1.44766,1.44686,1.44711,1324200009.0
2008-02-08 09:21:00,1.44689,1.4471,1.44608,1.4463,1157400008.0
2008-02-08 09:22:00,1.44645,1.44666,1.4455,1.44587,655100000.0
2008-02-08 09:23:00,1.44609,1.44644,1.44575,1.4464,1078100003.0
2008-02-08 09:24:00,1.44607,1.44649,1.44543,1.44602,1274099998.0
2008-02-08 09:25:00,1.44574,1.44636,1.44574,1.44618,972946996.0
2008-02-08 09:26:00,1.44634,1.4464,1.44544,1.44577,900637500.0
2008-02-08 09:27:00,1.44563,1.44614,1.44514,1.44539,923600005.0
2008-02-08 09:28:00,1.44562,1.44628,1.44524,1.44579,507099999.0
2008-02-08 09:29:00,1.44607,1.44627,1.4456,1.4461,600100000.0
2008-02-08 09:30:00,1.446,1.44627,1.44546,1.44612,777299999.0
2008-02-08 09:31:00,1.44597,1.44653,1.44554,1.44638,1635800000.0
2008-02-08 09:32:00,1.44622,1.44639,1.44574,1.44624,1050947006.0
2008-02-08 09:33:00,1.44633,1.44675,1.44568,1.44672,1475999998.0
2008-02-08 09:34:00,1.44671,1.44704,1.44545,1.44577,1513300000.0
2008-02-08 09:35:00,1.44582,1.44616,1.44467,1.4455,1017346997.0
2008-02-08 09:36:00,1.4457,1.44587,1.44522,1.4456,678700002.0
2008-02-08 09:37:00,1.44547,1.44586,1.44534,1.44549,784100001.0
2008-02-08 09:38:00,1.44581,1.44658,1.44556,1.44631,1196099995.0
2008-02-08 09:39:00,1.44633,1.44659,1.44557,1.44636,1053799999.0
2008-02-08 09:40:00,1.44637,1.44675,1.446,1.44659,634499999.0
2008-02-08 09:41:00,1.44656,1.44683,1.44614,1.44632,984899999.0
2008-02-08 09:42:00,1.44673,1.44696,1.44613,1.44656,1031800000.0
2008-02-08 09:43:00,1.44673,1.44681,1.44638,1.44657,771000001.0
2008-02-08 09:44:00,1.44655,1.44676,1.4464,1.44655,721000001.0
2008-02-08 09:45:00,1.44657,1.44683,1.44631,1.44655,768200003.0
2008-02-08 09:46:00,1.4466,1.44698,1.44629,1.44684,1066800007.0
2008-02-08 09:47:00,1.44683,1.4469,1.44645,1.44664,1016100004.0
2008-02-08 09:48:00,1.44652,1.44678,1.44628,1.44655,1095700000.0
2008-02-08 09:49:00,1.4466,1.44667,1.44624,1.44654,627300002.0
2008-02-08 09:50:00,1.4463,1.44666,1.44613,1.44613,724800000.0
2008-02-08 09:51:00,1.44643,1.44662,1.44603,1.44635,859137501.0
2008-02-08 09:52:00,1.44639,1.44683,1.44625,1.44671,1168799999.0
2008-02-08 09:53:00,1.44663,1.44712,1.44618,1.44687,1139399999.0
2008-02-08 09:54:00,1.44674,1.44707,1.44636,1.44678,789300002.0
2008-02-08 09:55:00,1.44685,1.44714,1.44644,1.44713,352500003.0
2008-02-08 09:56:00,1.44717,1.44763,1.44663,1.44727,935350003.0
2008-02-08 09:57:00,1.44725,1.4477,1.44675,1.44731,663700001.0
2008-02-08 09:58:00,1.44745,1.44765,1.44703,1.44763,703200000.0
2008-02-08 09:59:00,1.44749,1.44808,1.44726,1.44735,865046997.0
2008-02-08 10:00:00,1.44751,1.44827,1.44742,1.44803,812800002.0
2008-02-08 10:01:00,1.44793,1.44825,1.44738,1.44808,776700000.0
2008-02-08 10:02:00,1.44793,1.44827,1.44751,1.44774,900699996.0
2008-02-08 10:03:00,1.44784,1.44791,1.44741,1.44755,1187600003.0
2008-02-08 10:04:00,1.44773,1.44785,1.44743,1.44773,909200003.0
2008-02-08 10:05:00,1.44777,1.44809,1.44746,1.4477,571600001.0
2008-02-08 10:06:00,1.44775,1.44815,1.44749,1.44777,811499999.0
2008-02-08 10:07:00,1.44778,1.44818,1.44753,1.44785,784400000.0
2008-02-08 10:08:00,1.44778,1.44805,1.44724,1.44748,1031200000.0
2008-02-08 10:09:00,1.44754,1.44777,1.4471,1.44746,1197000000.0
2008-02-08 10:10:00,1.44755,1.44776,1.44734,1.4477,1363099998.0
2008-02-08 10:11:00,1.44762,1.44778,1.44733,1.44763,648899998.0
2008-02-08 10:12:00,1.44755,1.44802,1.44722,1.44773,678000002.0
2008-02-08 10:13:00,1.44775,1.44797,1.44735,1.44786,1076000002.0
2008-02-08 10:14:00,1.44768,1.44792,1.44745,1.44775,830200002.0
2008-02-08 10:15:00,1.44787,1.44802,1.44741,1.4476,1165899998.0
2008-02-08 10:16:00,1.44775,1.44801,1.44744,1.44748,434900001.0
2008-02-08 10:17:00,1.44747,1.44779,1.44637,1.44668,635999998.0
2008-02-08 10:18:00,1.44655,1.44763,1.44631,1.44687,1133800003.0
2008-02-08 10:19:00,1.44693,1.44717,1.44641,1.44694,799400001.0
2008-02-08 10:20:00,1.44669,1.44725,1.44634,1.44691,962800000.0
2008-02-08 10:21:00,1.44704,1.44724,1.44653,1.44675,597100000.0
2008-02-08 10:22:00,1.44667,1.44714,1.44637,1.44708,362200000.0
2008-02-08 10:23:00,1.44711,1.44725,1.44664,1.44695,434499997.0
2008-02-08 10:24:00,1.44699,1.44724,1.44644,1.44702,507000000.0
2008-02-08 10:25:00,1.44704,1.44734,1.4468,1.44721,613737496.0
2008-02-08 10:26:00,1.4472,1.44746,1.44685,1.44716,293299999.0
2008-02-08 10:27:00,1.44712,1.44736,1.44679,1.44717,1003499998.0
2008-02-08 10:28:00,1.44706,1.44737,1.44674,1.44713,565900002.0
2008-02-08 10:29:00,1.44705,1.44727,1.44673,1.44711,764699995.0
2008-02-08 10:30:00,1.44699,1.44722,1.44641,1.44654,996200003.0
2008-02-08 10:31:00,1.44652,1.44683,1.44621,1.44642,825100002.0
2008-02-08 10:32:00,1.44659,1.44674,1.44603,1.44635,741099997.0
2008-02-08 10:33:00,1.44633,1.44653,1.44585,1.44619,1210084499.0
2008-02-08 10:34:00,1.44628,1.44666,1.44591,1.44661,661499997.0
2008-02-08 10:35:00,1.44661,1.44704,1.44614,1.4466,756999998.0
2008-02-08 10:36:00,1.44672,1.44693,1.44642,1.44672,767546998.0
2008-02-08 10:37:00,1.4467,1.44709,1.44632,1.44688,491200002.0
2008-02-08 10:38:00,1.44681,1.44769,1.44671,1.44743,921300001.0
2008-02-08 10:39:00,1.4471,1.44744,1.44695,1.44733,951699998.0
2008-02-08 10:40:00,1.44724,1.4478,1.44673,1.44736,640099998.0
2008-02-08 10:41:00,1.44732,1.44765,1.44715,1.44733,675850001.0
2008-02-08 10:42:00,1.44725,1.44748,1.44697,1.44723,826799996.0
2008-02-08 10:43:00,1.4472,1.44747,1.44694,1.44722,1060300002.0
2008-02-08 10:44:00,1.44712,1.44753,1.44704,1.4473,355199999.0
2008-02-08 10:45:00,1.44751,1.44776,1.44724,1.44755,748300002.0
2008-02-08 10:46:00,1.44743,1.44778,1.44718,1.44745,568699999.0
2008-02-08 10:47:00,1.44707,1.44765,1.44702,1.4472,624350000.0
2008-02-08 10:48:00,1.44743,1.44767,1.44703,1.44738,364600000.0
2008-02-08 10:49:00,1.44731,1.44754,1.44675,1.44744,1140300001.0
2008-02-08 10:50:00,1.44746,1.44767,1.44701,1.44741,982999999.0
2008-02-08 10:51:00,1.4475,1.44758,1.44688,1.4472,735499998.0
2008-02-08 10:52:00,1.4474,1.4483,1.4472,1.44782,679699998.0
2008-02-08 10:53:00,1.44779,1.44823,1.44763,1.44772,363799998.0
2008-02-08 10:54:00,1.44791,1.44802,1.44741,1.44767,701500001.0
2008-02-08 10:55:00,1.44769,1.44801,1.4471,1.44756,783299998.0
2008-02-08 10:56:00,1.44761,1.44786,1.44729,1.44765,860600002.0
2008-02-08 10:57:00,1.44779,1.44824,1.44746,1.44814,783799997.0
2008-02-08 10:58:00,1.44818,1.44834,1.44738,1.44784,731000003.0
2008-02-08 10:59:00,1.44783,1.44811,1.44772,1.4478,699037501.0
2008-02-08 11:00:00,1.44766,1.44815,1.44761,1.44803,990199998.0
2008-02-08 11:01:00,1.44809,1.44829,1.44768,1.44804,612600001.0
2008-02-08 11:02:00,1.44803,1.44838,1.44761,1.44808,817499996.0
2008-02-08 11:03:00,1.44804,1.44856,1.44773,1.44848,724099998.0
2008-02-08 11:04:00,1.44835,1.44904,1.44815,1.44861,474099999.0
2008-02-08 11:05:00,1.44853,1.44879,1.44823,1.44848,901799999.0
2008-02-08 11:06:00,1.44852,1.44882,1.44815,1.44866,799500003.0
2008-02-08 11:07:00,1.44888,1.44936,1.44838,1.44916,1093199999.0
2008-02-08 11:08:00,1.44916,1.4494,1.44878,1.44923,556199998.0
2008-02-08 11:09:00,1.44918,1.44982,1.44895,1.44953,660200001.0
2008-02-08 11:10:00,1.44954,1.44969,1.44876,1.4494,771999999.0
2008-02-08 11:11:00,1.44921,1.44961,1.44851,1.44897,683699998.0
2008-02-08 11:12:00,1.44898,1.44946,1.44875,1.4492,312400000.0
2008-02-08 11:13:00,1.44915,1.44946,1.44876,1.44941,885100001.0
2008-02-08 11:14:00,1.44925,1.44949,1.44874,1.44887,473400000.0
2008-02-08 11:15:00,1.44893,1.44927,1.44833,1.4484,419000004.0
2008-02-08 11:16:00,1.44845,1.4488,1.44812,1.44829,563649998.0
2008-02-08 11:17:00,1.44826,1.44879,1.44801,1.44852,841699999.0
2008-02-08 11:18:00,1.44868,1.4488,1.44832,1.44845,771499997.0
2008-02-08 11:19:00,1.44876,1.44878,1.44828,1.44855,887947000.0
2008-02-08 11:20:00,1.4484,1.44856,1.44814,1.44831,750399998.0
2008-02-08 11:21:00,1.44829,1.44907,1.44816,1.44874,624599997.0
2008-02-08 11:22:00,1.44855,1.44906,1.44831,1.4488,453799999.0
2008-02-08 11:23:00,1.44883,1.44902,1.4483,1.44848,596246999.0
2008-02-08 11:24:00,1.44841,1.44871,1.44795,1.4485,743300001.0
2008-02-08 11:25:00,1.44847,1.44877,1.44813,1.44856,938400000.0
2008-02-08 11:26:00,1.44848,1.44891,1.4482,1.44858,861400001.0
2008-02-08 11:27:00,1.44851,1.44909,1.4483,1.44878,817599998.0
2008-02-08 11:28:00,1.44867,1.4491,1.44851,1.4488,708100000.0
2008-02-08 11:29:00,1.44885,1.44896,1.44834,1.44857,552399999.0
2008-02-08 11:30:00,1.44856,1.44887,1.44844,1.44874,664199999.0
2008-02-08 11:31:00,1.44865,1.44877,1.44833,1.44837,702200000.0
2008-02-08 11:32:00,1.44861,1.44887,1.44831,1.44872,743700004.0
2008-02-08 11:33:00,1.44885,1.44905,1.44853,1.44895,938750001.0
2008-02-08 11:34:00,1.44881,1.44894,1.44831,1.44862,859799997.0
2008-02-08 11:35:00,1.44869,1.44983,1.44855,1.44942,570499998.0
2008-02-08 11:36:00,1.4494,1.44966,1.44901,1.44935,1027399997.0
2008-02-08 11:37:00,1.44923,1.44944,1.44874,1.44909,937600001.0
2008-02-08 11:38:00,1.44908,1.44925,1.44861,1.44876,698300002.0
2008-02-08 11:39:00,1.44883,1.44901,1.44826,1.44836,660100002.0
2008-02-08 11:40:00,1.44835,1.44885,1.44796,1.44796,837037502.0
2008-02-08 11:41:00,1.44808,1.44859,1.44782,1.44833,696799996.0
2008-02-08 11:42:00,1.44803,1.44856,1.44803,1.44838,484000000.0
2008-02-08 11:43:00,1.4485,1.4486,1.44777,1.44808,605999999.0
2008-02-08 11:44:00,1.44803,1.44832,1.44771,1.44827,1291000002.0
2008-02-08 11:45:00,1.44807,1.44837,1.44784,1.44824,1322099997.0
2008-02-08 11:46:00,1.44795,1.44844,1.44784,1.44828,989849998.0
2008-02-08 11:47:00,1.44825,1.44855,1.44795,1.44843,955647002.0
2008-02-08 11:48:00,1.44835,1.4486,1.44804,1.44851,1019900003.0
2008-02-08 11:49:00,1.44852,1.44856,1.44791,1.44822,768600001.0
2008-02-08 11:50:00,1.44817,1.4485,1.44804,1.44825,879099999.0
2008-02-08 11:51:00,1.44834,1.44877,1.44811,1.44866,682199996.0
2008-02-08 11:52:00,1.4481,1.44922,1.4481,1.4491,308800000.0
2008-02-08 11:53:00,1.44902,1.44927,1.44872,1.44893,474900000.0
2008-02-08 11:54:00,1.44895,1.4493,1.44857,1.44891,954099999.0
2008-02-08 11:55:00,1.44901,1.44909,1.44855,1.44884,803999996.0
2008-02-08 11:56:00,1.44882,1.44907,1.44831,1.44872,869799998.0
2008-02-08 11:57:00,1.44856,1.44899,1.44835,1.44866,670846998.0
2008-02-08 11:58:00,1.44875,1.44909,1.44841,1.44883,776399999.0
2008-02-08 11:59:00,1.44903,1.44924,1.44845,1.4492,424600001.0
2008-02-08 12:00:00,1.44892,1.44935,1.44862,1.44913,558999999.0
2008-02-08 12:01:00,1.44903,1.44927,1.44854,1.44901,647837504.0
2008-02-08 12:02:00,1.44894,1.44913,1.44844,1.44865,394399999.0
2008-02-08 12:03:00,1.44859,1.44868,1.44813,1.44835,635900003.0
2008-02-08 12:04:00,1.44818,1.44879,1.44804,1.44837,872700003.0
2008-02-08 12:05:00,1.44825,1.44856,1.44793,1.44852,338899999.0
2008-02-08 12:06:00,1.44837,1.44869,1.44821,1.44833,379300000.0
2008-02-08 12:07:00,1.44848,1.44882,1.4482,1.44863,361900002.0
2008-02-08 12:08:00,1.44853,1.44866,1.44812,1.44836,566900000.0
2008-02-08 12:09:00,1.44836,1.44858,1.44811,1.44842,587337499.0
2008-02-08 12:10:00,1.44838,1.44852,1.44807,1.44827,618999999.0
2008-02-08 12:11:00,1.44827,1.44869,1.44793,1.44846,893199999.0
2008-02-08 12:12:00,1.44838,1.44875,1.44816,1.44854,571000002.0
2008-02-08 12:13:00,1.4485,1.44878,1.44822,1.44855,1173799998.0
2008-02-08 12:14:00,1.44832,1.44874,1.44803,1.44829,935599999.0
2008-02-08 12:15:00,1.44831,1.44864,1.44803,1.44825,614999998.0
2008-02-08 12:16:00,1.44825,1.44855,1.4479,1.4483,855399998.0
2008-02-08 12:17:00,1.44837,1.44854,1.44753,1.448,913399999.0
2008-02-08 12:18:00,1.4478,1.44833,1.44748,1.44774,1402900004.0
2008-02-08 12:19:00,1.44775,1.44785,1.44734,1.44737,980499999.0
2008-02-08 12:20:00,1.44754,1.4477,1.44709,1.44751,539899999.0
2008-02-08 12:21:00,1.44741,1.44783,1.44726,1.44735,1105199995.0
2008-02-08 12:22:00,1.44759,1.44779,1.44709,1.44737,836400002.0
2008-02-08 12:23:00,1.44742,1.44759,1.44732,1.44738,75700001.0
2008-02-08 12:24:00,1.44757,1.44792,1.44724,1.44765,803100004.0
2008-02-08 12:25:00,1.44769,1.44817,1.44753,1.44788,790200003.0
2008-02-08 12:26:00,1.44784,1.44791,1.44731,1.4476,1094700003.0
2008-02-08 12:27:00,1.44746,1.44778,1.44731,1.44764,764600001.0
2008-02-08 12:28:00,1.44776,1.44815,1.44753,1.4479,549000000.0
2008-02-08 12:29:00,1.44795,1.44826,1.44766,1.44812,800299997.0
2008-02-08 12:30:00,1.44797,1.44813,1.4474,1.44773,1242346998.0
2008-02-08 12:31:00,1.44808,1.44821,1.44772,1.44809,688000001.0
2008-02-08 12:32:00,1.44794,1.44825,1.44774,1.4482,708200003.0
2008-02-08 12:33:00,1.44817,1.4486,1.44789,1.44807,633500008.0
2008-02-08 12:34:00,1.44824,1.44843,1.44787,1.44818,624600001.0
2008-02-08 12:35:00,1.44816,1.44836,1.44778,1.44805,464199998.0
2008-02-08 12:36:00,1.44806,1.44832,1.44772,1.44821,363000000.0
2008-02-08 12:37:00,1.44791,1.44846,1.4477,1.44794,364800001.0
2008-02-08 12:38:00,1.44833,1.44859,1.44798,1.44825,439499999.0
2008-02-08 12:39:00,1.44828,1.44857,1.44784,1.44799,251700000.0
2008-02-08 12:40:00,1.44815,1.44845,1.44771,1.44824,735799997.0
2008-02-08 12:41:00,1.44805,1.44834,1.4477,1.44808,666800004.0
2008-02-08 12:42:00,1.44785,1.44827,1.44768,1.44802,503200000.0
2008-02-08 12:43:00,1.448,1.44817,1.44763,1.44785,462399999.0
2008-02-08 12:44:00,1.44787,1.44814,1.44772,1.44792,644500002.0
2008-02-08 12:45:00,1.44787,1.44815,1.44758,1.44797,720300001.0
2008-02-08 12:46:00,1.44785,1.44826,1.44749,1.44796,830400001.0
2008-02-08 12:47:00,1.44778,1.44829,1.44737,1.44787,1164847005.0
2008-02-08 12:48:00,1.44759,1.44806,1.44734,1.44783,595799999.0
2008-02-08 12:49:00,1.44806,1.4481,1.44745,1.44767,769900001.0
2008-02-08 12:50:00,1.44765,1.44808,1.44743,1.44786,709100004.0
2008-02-08 12:51:00,1.44785,1.44832,1.44745,1.44803,777299999.0
2008-02-08 12:52:00,1.44813,1.44835,1.44756,1.44787,518200002.0
2008-02-08 12:53:00,1.44817,1.44845,1.44752,1.44758,802799995.0
2008-02-08 12:54:00,1.44794,1.44909,1.44752,1.44869,651800000.0
2008-02-08 12:55:00,1.4487,1.44912,1.4481,1.44868,537599996.0
2008-02-08 12:56:00,1.4488,1.44923,1.44807,1.44878,619200001.0
2008-02-08 12:57:00,1.44883,1.44904,1.44812,1.44844,587200001.0
2008-02-08 12:58:00,1.44813,1.44914,1.44805,1.44831,819900001.0
2008-02-08 12:59:00,1.44825,1.44885,1.4477,1.44849,809600004.0
2008-02-08 13:00:00,1.44839,1.44858,1.44796,1.44833,599200003.0
2008-02-08 13:01:00,1.44812,1.44866,1.44762,1.44807,363599999.0
2008-02-08 13:02:00,1.44803,1.44825,1.44774,1.44811,821600000.0
2008-02-08 13:03:00,1.44802,1.44813,1.44797,1.44797,765599998.0
2008-02-08 13:04:00,1.44806,1.44819,1.44764,1.44783,524800000.0
2008-02-08 13:05:00,1.44783,1.44827,1.44739,1.44784,344799999.0
2008-02-08 13:06:00,1.44785,1.44808,1.44752,1.44771,615100001.0
2008-02-08 13:07:00,1.44766,1.44788,1.44724,1.44753,621200005.0
2008-02-08 13:08:00,1.4479,1.44797,1.44722,1.44747,720700002.0
2008-02-08 13:09:00,1.44755,1.44787,1.44722,1.44762,487500000.0
2008-02-08 13:10:00,1.44764,1.44798,1.44714,1.44743,508600001.0
2008-02-08 13:11:00,1.44706,1.44759,1.44675,1.44707,870900003.0
2008-02-08 13:12:00,1.44707,1.44736,1.44682,1.44715,444300004.0
2008-02-08 13:13:00,1.44723,1.44736,1.44635,1.44693,657099996.0
2008-02-08 13:14:00,1.44653,1.44708,1.44624,1.44675,602300002.0
2008-02-08 13:15:00,1.44677,1.44729,1.44651,1.44705,682800001.0
2008-02-08 13:16:00,1.4468,1.44733,1.44653,1.44703,647100000.0
2008-02-08 13:17:00,1.44703,1.44726,1.44668,1.44703,865799999.0
2008-02-08 13:18:00,1.447,1.44724,1.44651,1.44688,500300002.0
2008-02-08 13:19:00,1.44698,1.44728,1.4466,1.44687,834537506.0
2008-02-08 13:20:00,1.44693,1.44709,1.44675,1.44695,737400001.0
2008-02-08 13:21:00,1.44687,1.4473,1.4467,1.44705,426000002.0
2008-02-08 13:22:00,1.44698,1.4473,1.44674,1.44689,178000000.0
2008-02-08 13:23:00,1.44696,1.44708,1.44664,1.44693,406999999.0
2008-02-08 13:24:00,1.44705,1.44729,1.44672,1.44718,540399999.0
2008-02-08 13:25:00,1.44709,1.44737,1.44683,1.44704,642400000.0
2008-02-08 13:26:00,1.44696,1.44725,1.44681,1.44703,462300001.0
2008-02-08 13:27:00,1.44695,1.44738,1.44684,1.44705,801300001.0
2008-02-08 13:28:00,1.44716,1.44738,1.44694,1.44718,383800000.0
2008-02-08 13:29:00,1.44715,1.44729,1.44681,1.44723,532500002.0
2008-02-08 13:30:00,1.44713,1.44747,1.44681,1.44718,659999998.0
2008-02-08 13:31:00,1.44723,1.44758,1.44697,1.44742,390699997.0
2008-02-08 13:32:00,1.44743,1.44756,1.44698,1.4471,890800001.0
2008-02-08 13:33:00,1.44697,1.44756,1.44682,1.44733,414400003.0
2008-02-08 13:34:00,1.44728,1.44757,1.44693,1.44733,841647002.0
2008-02-08 13:35:00,1.44747,1.4477,1.44707,1.44738,1018000004.0
2008-02-08 13:36:00,1.44753,1.44779,1.44714,1.44748,559700000.0
2008-02-08 13:37:00,1.44765,1.44768,1.44711,1.44717,556499999.0
2008-02-08 13:38:00,1.44736,1.44758,1.44701,1.44735,794384500.0
2008-02-08 13:39:00,1.44704,1.44769,1.44694,1.44743,518899999.0
2008-02-08 13:40:00,1.44745,1.44769,1.44713,1.44748,677500004.0
2008-02-08 13:41:00,1.44755,1.44771,1.44714,1.44765,434300003.0
2008-02-08 13:42:00,1.44753,1.44798,1.44726,1.44792,686699999.0
2008-02-08 13:43:00,1.44785,1.44809,1.44742,1.44777,448400002.0
2008-02-08 13:44:00,1.44777,1.44789,1.44734,1.44757,918000000.0
2008-02-08 13:45:00,1.44768,1.4479,1.44722,1.44771,740900001.0
2008-02-08 13:46:00,1.44775,1.44824,1.44749,1.44812,960399998.0
2008-02-08 13:47:00,1.44819,1.44827,1.44764,1.44817,955500005.0
2008-02-08 13:48:00,1.44814,1.44845,1.44751,1.44814,592999998.0
2008-02-08 13:49:00,1.44807,1.44847,1.44776,1.44805,796850000.0
2008-02-08 13:50:00,1.44808,1.44846,1.44775,1.44836,801900001.0
2008-02-08 13:51:00,1.44825,1.44858,1.44796,1.44827,887399996.0
2008-02-08 13:52:00,1.44809,1.44825,1.44764,1.44795,1289099992.0
2008-02-08 13:53:00,1.44794,1.44822,1.44763,1.44794,962200001.0
2008-02-08 13:54:00,1.44806,1.44813,1.44761,1.44795,718600000.0
2008-02-08 13:55:00,1.44794,1.44814,1.44773,1.44788,1471999996.0
2008-02-08 13:56:00,1.44786,1.44812,1.44751,1.44793,1034599998.0
2008-02-08 13:57:00,1.44795,1.44812,1.44753,1.4477,889500001.0
2008-02-08 13:58:00,1.44775,1.44799,1.44744,1.44767,819537500.0
2008-02-08 13:59:00,1.44773,1.44782,1.44736,1.44763,1418199999.0
2008-02-08 14:00:00,1.44773,1.4479,1.44736,1.44768,856747004.0
2008-02-08 14:01:00,1.44765,1.44788,1.44733,1.44755,833499997.0
2008-02-08 14:02:00,1.44772,1.44788,1.44728,1.44776,964600005.0
2008-02-08 14:03:00,1.44763,1.44792,1.44731,1.44758,1403099999.0
2008-02-08 14:04:00,1.44767,1.44792,1.44743,1.44767,1197284496.0
2008-02-08 14:05:00,1.44783,1.44792,1.44742,1.44775,859600001.0
2008-02-08 14:06:00,1.44773,1.44791,1.44741,1.44767,1176199997.0
2008-02-08 14:07:00,1.44769,1.44807,1.44749,1.44788,1026000002.0
2008-02-08 14:08:00,1.44796,1.44814,1.44744,1.44779,904900005.0
2008-02-08 14:09:00,1.44785,1.44816,1.44753,1.44794,969200001.0
2008-02-08 14:10:00,1.44807,1.44847,1.44783,1.44833,843500004.0
2008-02-08 14:11:00,1.44805,1.44817,1.44764,1.44781,805699996.0
2008-02-08 14:12:00,1.44783,1.44805,1.4473,1.44758,1029299999.0
2008-02-08 14:13:00,1.44765,1.44781,1.44733,1.4475,1023200008.0
2008-02-08 14:14:00,1.4476,1.44793,1.44722,1.44738,839099998.0
2008-02-08 14:15:00,1.44738,1.44754,1.4469,1.4472,1148500001.0
2008-02-08 14:16:00,1.44723,1.44745,1.44683,1.44715,1213799998.0
2008-02-08 14:17:00,1.4472,1.4475,1.44697,1.44724,1257100001.0
2008-02-08 14:18:00,1.44707,1.4477,1.44701,1.44743,809000002.0
2008-02-08 14:19:00,1.44735,1.44762,1.44701,1.44733,921900000.0
2008-02-08 14:20:00,1.44727,1.44761,1.44714,1.44745,495246998.0
2008-02-08 14:21:00,1.44752,1.44772,1.447,1.44743,1240000005.0
2008-02-08 14:22:00,1.44765,1.44778,1.4472,1.44748,1057700000.0
2008-02-08 14:23:00,1.44749,1.44789,1.44738,1.44765,1336799995.0
2008-02-08 14:24:00,1.4475,1.44787,1.4472,1.44753,1297299997.0
2008-02-08 14:25:00,1.4475,1.44784,1.44727,1.44762,1323100004.0
2008-02-08 14:26:00,1.44759,1.44797,1.44738,1.44768,1105337497.0
2008-02-08 14:27:00,1.4479,1.44827,1.44756,1.44821,1236700001.0
2008-02-08 14:28:00,1.44822,1.44864,1.44762,1.44823,1161900000.0
2008-02-08 14:29:00,1.44833,1.44845,1.44784,1.44807,1335600003.0
2008-02-08 14:30:00,1.44778,1.44816,1.4476,1.44781,1463500006.0
2008-02-08 14:31:00,1.44795,1.44818,1.44769,1.44798,1320800005.0
2008-02-08 14:32:00,1.44777,1.44843,1.44777,1.44822,1454337505.0
2008-02-08 14:33:00,1.4484,1.44861,1.44802,1.44833,1284847004.0
2008-02-08 14:34:00,1.44828,1.44848,1.44789,1.44823,1146399999.0
2008-02-08 14:35:00,1.44825,1.44848,1.44806,1.44841,1293899996.0
2008-02-08 14:36:00,1.44806,1.44857,1.44805,1.4482,978000001.0
2008-02-08 14:37:00,1.44827,1.44854,1.44813,1.44846,841347001.0
2008-02-08 14:38:00,1.44834,1.44866,1.44804,1.4486,1103000005.0
2008-02-08 14:39:00,1.4486,1.44882,1.44834,1.44857,944300001.0
2008-02-08 14:40:00,1.44838,1.44868,1.4481,1.44845,1302100001.0
2008-02-08 14:41:00,1.44839,1.44907,1.44833,1.44907,1395500000.0
2008-02-08 14:42:00,1.44895,1.44938,1.44846,1.44905,1221299998.0
2008-02-08 14:43:00,1.44944,1.44948,1.44874,1.44887,1061746996.0
2008-02-08 14:44:00,1.44911,1.44918,1.44841,1.44893,882750002.0
2008-02-08 14:45:00,1.44921,1.44926,1.44861,1.44893,1159199999.0
2008-02-08 14:46:00,1.44913,1.45035,1.4489,1.45004,1035000003.0
2008-02-08 14:47:00,1.45018,1.45039,1.44995,1.45015,1282700002.0
2008-02-08 14:48:00,1.45018,1.45042,1.4496,1.45005,1139800001.0
2008-02-08 14:49:00,1.44968,1.45013,1.44951,1.44986,1157700001.0
2008-02-08 14:50:00,1.44997,1.45057,1.44974,1.45013,1082247000.0
2008-02-08 14:51:00,1.4503,1.45085,1.44978,1.45065,899400002.0
2008-02-08 14:52:00,1.45083,1.4514,1.45038,1.45096,775600001.0
2008-02-08 14:53:00,1.45109,1.45136,1.45077,1.45104,832949997.0
2008-02-08 14:54:00,1.45106,1.45137,1.45065,1.45093,909799995.0
2008-02-08 14:55:00,1.45073,1.45176,1.45058,1.45153,1044500000.0
2008-02-08 14:56:00,1.45146,1.45177,1.45076,1.45128,920000002.0
2008-02-08 14:57:00,1.45102,1.45147,1.4506,1.45095,1021400002.0
2008-02-08 14:58:00,1.45109,1.45166,1.45064,1.45116,836999999.0
2008-02-08 14:59:00,1.45124,1.45136,1.45054,1.45112,1009199998.0
2008-02-08 15:00:00,1.45103,1.45124,1.45052,1.45071,961537501.0
2008-02-08 15:01:00,1.45078,1.45118,1.45054,1.45087,1004200001.0
2008-02-08 15:02:00,1.45088,1.45119,1.45061,1.45093,1379137501.0
2008-02-08 15:03:00,1.45086,1.45117,1.45053,1.45079,1118800002.0
2008-02-08 15:04:00,1.45085,1.45151,1.45061,1.45126,1002499996.0
2008-02-08 15:05:00,1.45134,1.45149,1.45088,1.45122,1255400003.0
2008-02-08 15:06:00,1.45141,1.45145,1.45075,1.45102,761400000.0
2008-02-08 15:07:00,1.4511,1.45139,1.45083,1.45116,862800003.0
2008-02-08 15:08:00,1.45109,1.45156,1.45102,1.45143,1018200002.0
2008-02-08 15:09:00,1.4515,1.45179,1.45083,1.45133,1112200002.0
2008-02-08 15:10:00,1.45145,1.45177,1.45108,1.45153,1091500002.0
2008-02-08 15:11:00,1.45139,1.45176,1.45111,1.45129,898100002.0
2008-02-08 15:12:00,1.45123,1.45159,1.45109,1.45137,1319700003.0
2008-02-08 15:13:00,1.45149,1.45187,1.45116,1.45147,1356000003.0
2008-02-08 15:14:00,1.45156,1.45192,1.45091,1.45117,1308049998.0
2008-02-08 15:15:00,1.45115,1.45135,1.45065,1.45079,1389200002.0
2008-02-08 15:16:00,1.45085,1.45111,1.45049,1.45078,1266100006.0
2008-02-08 15:17:00,1.45067,1.45105,1.45017,1.45041,1386799996.0
2008-02-08 15:18:00,1.45023,1.45047,1.44983,1.45014,1002000003.0
2008-02-08 15:19:00,1.45027,1.4505,1.44994,1.45033,1268899997.0
2008-02-08 15:20:00,1.45012,1.4503,1.44891,1.44923,1158999999.0
2008-02-08 15:21:00,1.44921,1.44947,1.44894,1.44933,1205800000.0
2008-02-08 15:22:00,1.44915,1.44969,1.44905,1.44962,1057500004.0
2008-02-08 15:23:00,1.44962,1.45029,1.44923,1.44965,1004000003.0
2008-02-08 15:24:00,1.4497,1.45001,1.4491,1.44943,1028599994.0
2008-02-08 15:25:00,1.4495,1.45009,1.44927,1.44958,1084600003.0
2008-02-08 15:26:00,1.44946,1.45012,1.44933,1.45005,912699999.0
2008-02-08 15:27:00,1.44995,1.45027,1.4494,1.45001,1094300002.0
2008-02-08 15:28:00,1.44954,1.45024,1.44943,1.45,1196600001.0
2008-02-08 15:29:00,1.45,1.45019,1.44961,1.44996,1049600001.0
2008-02-08 15:30:00,1.44985,1.45018,1.44903,1.44937,1042199999.0
2008-02-08 15:31:00,1.44973,1.45006,1.44916,1.44955,834799999.0
2008-02-08 15:32:00,1.44991,1.45017,1.44927,1.44958,1103247002.0
2008-02-08 15:33:00,1.45002,1.45006,1.44925,1.44947,1097900000.0
2008-02-08 15:34:00,1.44951,1.44968,1.44853,1.44888,1067999999.0
2008-02-08 15:35:00,1.44891,1.44964,1.44856,1.44897,1255400000.0
2008-02-08 15:36:00,1.449,1.44951,1.44873,1.44897,968800002.0
2008-02-08 15:37:00,1.4488,1.44918,1.44863,1.44895,1219800007.0
2008-02-08 15:38:00,1.44895,1.44932,1.44875,1.44897,1168499997.0
2008-02-08 15:39:00,1.44903,1.4492,1.44838,1.44897,1149700002.0
2008-02-08 15:40:00,1.44908,1.44932,1.44874,1.44905,1188600000.0
2008-02-08 15:41:00,1.44907,1.44938,1.44874,1.44921,1288599999.0
2008-02-08 15:42:00,1.44926,1.44966,1.44895,1.44935,1140237503.0
2008-02-08 15:43:00,1.44969,1.44979,1.44906,1.44953,908300002.0
2008-02-08 15:44:00,1.4494,1.45006,1.44899,1.4499,898300004.0
2008-02-08 15:45:00,1.44941,1.45001,1.44929,1.44998,57600000.0
2008-02-08 15:46:00,1.44969,1.45002,1.4495,1.44973,38100000.0
2008-02-08 15:47:00,1.44965,1.44999,1.44949,1.44985,57000000.0
2008-02-08 15:48:00,1.44966,1.45009,1.44944,1.44965,675499999.0
2008-02-08 15:49:00,1.44985,1.45002,1.44959,1.44975,62400000.0
2008-02-08 15:50:00,1.44977,1.44984,1.44953,1.44967,50900000.0
2008-02-08 15:51:00,1.44967,1.44967,1.44925,1.44942,81600001.0
2008-02-08 15:52:00,1.44958,1.44975,1.44933,1.44975,77400000.0
2008-02-08 15:53:00,1.44975,1.44977,1.44942,1.44955,63900000.0
2008-02-08 15:54:00,1.44958,1.44965,1.44901,1.44903,81900001.0
2008-02-08 15:55:00,1.4493,1.44955,1.44884,1.44907,746300001.0
2008-02-08 15:56:00,1.4491,1.44952,1.44876,1.44896,779800003.0
2008-02-08 15:57:00,1.44897,1.44928,1.44893,1.44915,784700003.0
2008-02-08 15:58:00,1.4494,1.44949,1.44863,1.44905,940300003.0
2008-02-08 15:59:00,1.44886,1.44906,1.44839,1.44862,718500004.0
2008-02-08 16:00:00,1.44872,1.44907,1.44842,1.44873,1132400002.0
2008-02-08 16:01:00,1.44877,1.44913,1.44861,1.4488,1372300005.0
2008-02-08 16:02:00,1.44885,1.44909,1.44843,1.44881,1105399998.0
2008-02-08 16:03:00,1.44896,1.44926,1.44856,1.44899,1071299998.0
2008-02-08 16:04:00,1.44924,1.44946,1.44868,1.44942,1353100007.0
2008-02-08 16:05:00,1.44935,1.4496,1.44912,1.44927,934699998.0
2008-02-08 16:06:00,1.44936,1.44948,1.44883,1.44915,1100799996.0
2008-02-08 16:07:00,1.44924,1.4494,1.44895,1.44936,1096800006.0
2008-02-08 16:08:00,1.44926,1.44935,1.44884,1.44908,1192100000.0
2008-02-08 16:09:00,1.44905,1.44929,1.44862,1.44895,1024600000.0
2008-02-08 16:10:00,1.4493,1.44941,1.44868,1.449,1070299999.0
2008-02-08 16:11:00,1.44902,1.44929,1.44874,1.44888,1176199997.0
2008-02-08 16:12:00,1.44908,1.44918,1.44872,1.44895,940200002.0
2008-02-08 16:13:00,1.44897,1.4493,1.44882,1.44913,883399999.0
2008-02-08 16:14:00,1.44905,1.44932,1.44874,1.44905,1151400000.0
2008-02-08 16:15:00,1.44903,1.44919,1.44871,1.44913,901849999.0
2008-02-08 16:16:00,1.44917,1.44929,1.44873,1.44913,1113300002.0
2008-02-08 16:17:00,1.44917,1.44929,1.44884,1.44899,1133000003.0
2008-02-08 16:18:00,1.44923,1.44937,1.44875,1.44912,1041900004.0
2008-02-08 16:19:00,1.44903,1.44922,1.44872,1.44908,1127900003.0
2008-02-08 16:20:00,1.44903,1.44927,1.44872,1.44914,582300001.0
2008-02-08 16:21:00,1.44918,1.44937,1.44881,1.44915,1280400010.0
2008-02-08 16:22:00,1.4491,1.44933,1.44861,1.44887,1115100004.0
2008-02-08 16:23:00,1.44886,1.44924,1.44865,1.44879,924599996.0
2008-02-08 16:24:00,1.44895,1.449,1.44821,1.4484,1141000000.0
2008-02-08 16:25:00,1.44858,1.44888,1.4477,1.44811,1088999999.0
2008-02-08 16:26:00,1.44809,1.44817,1.44724,1.44775,1186000003.0
2008-02-08 16:27:00,1.44785,1.44819,1.44746,1.44803,1201600001.0
2008-02-08 16:28:00,1.44795,1.44838,1.44753,1.4483,1041299996.0
2008-02-08 16:29:00,1.44805,1.44867,1.44767,1.44835,731199999.0
2008-02-08 16:30:00,1.44831,1.44849,1.4477,1.44831,1108200003.0
2008-02-08 16:31:00,1.4483,1.44873,1.44805,1.44825,1197699999.0
2008-02-08 16:32:00,1.44827,1.44857,1.44813,1.44843,1118599998.0
2008-02-08 16:33:00,1.44849,1.44917,1.44845,1.44903,827500000.0
2008-02-08 16:34:00,1.44887,1.44936,1.44863,1.44903,1085500002.0
2008-02-08 16:35:00,1.44884,1.44917,1.44835,1.44857,1215400001.0
2008-02-08 16:36:00,1.4487,1.44902,1.44846,1.44875,1111350001.0
2008-02-08 16:37:00,1.44875,1.44908,1.44852,1.44877,1129399999.0
2008-02-08 16:38:00,1.44861,1.44899,1.44826,1.44855,790599997.0
2008-02-08 16:39:00,1.44865,1.44877,1.44824,1.44837,1036800005.0
2008-02-08 16:40:00,1.44861,1.44872,1.44783,1.44809,917299998.0
2008-02-08 16:41:00,1.448,1.44856,1.44764,1.44797,740000000.0
2008-02-08 16:42:00,1.44785,1.44816,1.4475,1.44795,963799999.0
2008-02-08 16:43:00,1.44785,1.44807,1.44751,1.44768,1066400000.0
2008-02-08 16:44:00,1.44788,1.44806,1.44743,1.44793,850000002.0
2008-02-08 16:45:00,1.448,1.4481,1.44744,1.44775,824799996.0
2008-02-08 16:46:00,1.44789,1.44811,1.44748,1.44784,1052599997.0
2008-02-08 16:47:00,1.44786,1.44807,1.44724,1.44747,979937501.0
2008-02-08 16:48:00,1.4475,1.44812,1.44738,1.44795,1196400002.0
2008-02-08 16:49:00,1.44806,1.44814,1.44748,1.44788,960000000.0
2008-02-08 16:50:00,1.4479,1.44827,1.44754,1.44787,1460599992.0
2008-02-08 16:51:00,1.44792,1.44822,1.44762,1.44806,1112350001.0
2008-02-08 16:52:00,1.44797,1.44819,1.44755,1.44787,873199996.0
2008-02-08 16:53:00,1.44787,1.44801,1.44742,1.44775,918387500.0
2008-02-08 16:54:00,1.44788,1.44819,1.44752,1.44788,1103000000.0
2008-02-08 16:55:00,1.44798,1.44829,1.44755,1.44795,1040500001.0
2008-02-08 16:56:00,1.44783,1.44822,1.4474,1.44778,685100006.0
2008-02-08 16:57:00,1.44777,1.44809,1.44743,1.44793,797400002.0
2008-02-08 16:58:00,1.44796,1.44816,1.44763,1.44813,897800002.0
2008-02-08 16:59:00,1.44813,1.44823,1.44761,1.44789,1293400000.0
2008-02-08 17:00:00,1.4478,1.44839,1.44761,1.44797,1045299999.0
2008-02-08 17:01:00,1.44804,1.44825,1.44762,1.4482,1216600000.0
2008-02-08 17:02:00,1.44823,1.44846,1.44785,1.44825,1248500000.0
2008-02-08 17:03:00,1.44827,1.44858,1.44812,1.44829,934500000.0
2008-02-08 17:04:00,1.4486,1.44867,1.44823,1.44857,1106700001.0
2008-02-08 17:05:00,1.44866,1.44882,1.44821,1.44858,1217399999.0
2008-02-08 17:06:00,1.44865,1.44881,1.44804,1.44839,1236400002.0
2008-02-08 17:07:00,1.44828,1.44849,1.44793,1.44809,341899999.0
2008-02-08 17:08:00,1.44816,1.44838,1.44792,1.4481,762900000.0
2008-02-08 17:09:00,1.44814,1.4483,1.44755,1.4478,767399999.0
2008-02-08 17:10:00,1.44778,1.4482,1.44752,1.44785,742300000.0
2008-02-08 17:11:00,1.44788,1.4481,1.44751,1.44765,1251299998.0
2008-02-08 17:12:00,1.44786,1.4481,1.44733,1.44773,1077750000.0
2008-02-08 17:13:00,1.44757,1.44788,1.44743,1.44775,1073100000.0
2008-02-08 17:14:00,1.44775,1.44815,1.44745,1.44793,947800002.0
2008-02-08 17:15:00,1.44787,1.44821,1.44773,1.44787,803499997.0
2008-02-08 17:16:00,1.44798,1.44818,1.44776,1.44776,1051037503.0
2008-02-08 17:17:00,1.44795,1.44827,1.44771,1.44816,911100000.0
2008-02-08 17:18:00,1.44808,1.44837,1.44783,1.44827,1137099998.0
2008-02-08 17:19:00,1.44808,1.44834,1.44785,1.44815,1060500006.0
2008-02-08 17:20:00,1.44825,1.44838,1.44783,1.44805,1068049998.0
2008-02-08 17:21:00,1.44809,1.44854,1.44767,1.44827,833700000.0
2008-02-08 17:22:00,1.44836,1.44859,1.44792,1.44835,916399999.0
2008-02-08 17:23:00,1.44829,1.44867,1.44794,1.44844,826900002.0
2008-02-08 17:24:00,1.4485,1.44879,1.44825,1.44835,620400002.0
2008-02-08 17:25:00,1.44838,1.44867,1.44833,1.44862,1280699999.0
2008-02-08 17:26:00,1.44835,1.4488,1.44823,1.44837,836699997.0
2008-02-08 17:27:00,1.44847,1.4488,1.44825,1.44871,1237599999.0
2008-02-08 17:28:00,1.44862,1.44915,1.44843,1.44903,758600002.0
2008-02-08 17:29:00,1.44898,1.4493,1.44852,1.44921,858199998.0
2008-02-08 17:30:00,1.44927,1.44935,1.44838,1.4487,1156199998.0
2008-02-08 17:31:00,1.44875,1.44917,1.44847,1.44875,632699998.0
2008-02-08 17:32:00,1.44883,1.44897,1.44845,1.44849,580300000.0
2008-02-08 17:33:00,1.44873,1.44886,1.44833,1.44855,631000002.0
2008-02-08 17:34:00,1.44872,1.44876,1.44833,1.44855,713099995.0
2008-02-08 17:35:00,1.44875,1.44881,1.44832,1.44867,796699998.0
2008-02-08 17:36:00,1.44868,1.44882,1.44834,1.44845,1246600002.0
2008-02-08 17:37:00,1.44852,1.44892,1.44823,1.44874,1216000002.0
2008-02-08 17:38:00,1.44873,1.44889,1.4484,1.44866,1017599998.0
2008-02-08 17:39:00,1.44866,1.4488,1.44831,1.44863,1019900004.0
2008-02-08 17:40:00,1.44857,1.44878,1.44828,1.44866,1367099997.0
2008-02-08 17:41:00,1.44874,1.44882,1.44833,1.44866,1173200003.0
2008-02-08 17:42:00,1.44868,1.44882,1.44814,1.44847,956900001.0
2008-02-08 17:43:00,1.44848,1.44869,1.44809,1.44845,717900001.0
2008-02-08 17:44:00,1.44834,1.44876,1.44819,1.44856,628200000.0
2008-02-08 17:45:00,1.44855,1.44887,1.44823,1.44857,1006647004.0
2008-02-08 17:46:00,1.44855,1.44881,1.44821,1.44858,963500004.0
2008-02-08 17:47:00,1.44855,1.4488,1.4482,1.44871,922899999.0
2008-02-08 17:48:00,1.44872,1.44974,1.4485,1.4495,966700000.0
2008-02-08 17:49:00,1.44957,1.45012,1.44913,1.45005,1047299995.0
2008-02-08 17:50:00,1.44998,1.45004,1.44913,1.44948,833299999.0
2008-02-08 17:51:00,1.44943,1.44955,1.44884,1.44923,782400002.0
2008-02-08 17:52:00,1.44923,1.44958,1.449,1.44933,1191699998.0
2008-02-08 17:53:00,1.4494,1.44967,1.44913,1.44943,1399900008.0
2008-02-08 17:54:00,1.44913,1.44959,1.44887,1.44915,1258399997.0
2008-02-08 17:55:00,1.44926,1.44949,1.44882,1.44882,647299999.0
2008-02-08 17:56:00,1.44916,1.44937,1.44891,1.44907,1145100005.0
2008-02-08 17:57:00,1.44918,1.44949,1.44897,1.44933,972700002.0
2008-02-08 17:58:00,1.44904,1.4495,1.44899,1.44935,1025599997.0
2008-02-08 17:59:00,1.44935,1.44968,1.44863,1.44959,775799993.0
2008-02-08 18:00:00,1.44951,1.44979,1.44916,1.44935,702400002.0
2008-02-08 18:01:00,1.44924,1.44977,1.44908,1.44968,912500003.0
2008-02-08 18:02:00,1.44974,1.44984,1.44918,1.44944,1093400001.0
2008-02-08 18:03:00,1.44954,1.45,1.44937,1.4499,1128037502.0
2008-02-08 18:04:00,1.44976,1.44986,1.44932,1.44956,964200000.0
2008-02-08 18:05:00,1.44973,1.4498,1.44878,1.44928,1029900004.0
2008-02-08 18:06:00,1.44927,1.44972,1.44911,1.44945,998800001.0
2008-02-08 18:07:00,1.44944,1.44978,1.44907,1.44952,1322500003.0
2008-02-08 18:08:00,1.44963,1.45006,1.44942,1.44963,931597003.0
2008-02-08 18:09:00,1.44981,1.45007,1.44944,1.44983,887599998.0
2008-02-08 18:10:00,1.45005,1.45078,1.44953,1.4504,865400000.0
2008-02-08 18:11:00,1.45049,1.4512,1.45002,1.45084,1072300002.0
2008-02-08 18:12:00,1.45107,1.45168,1.45066,1.45164,591600000.0
2008-02-08 18:13:00,1.45153,1.45173,1.45068,1.45079,642200000.0
2008-02-08 18:14:00,1.45093,1.45114,1.45034,1.45047,868100000.0
2008-02-08 18:15:00,1.45055,1.45089,1.45021,1.45065,1109147000.0
2008-02-08 18:16:00,1.45075,1.45145,1.45045,1.45087,1403800001.0
2008-02-08 18:17:00,1.45091,1.45118,1.45045,1.45078,1288199997.0
2008-02-08 18:18:00,1.45062,1.45162,1.45039,1.45125,775099998.0
2008-02-08 18:19:00,1.45149,1.45236,1.45128,1.45203,802899996.0
2008-02-08 18:20:00,1.4522,1.45225,1.4511,1.45149,925199999.0
2008-02-08 18:21:00,1.45147,1.45202,1.45132,1.45173,591200000.0
2008-02-08 18:22:00,1.45171,1.45182,1.45096,1.45127,329200001.0
2008-02-08 18:23:00,1.45126,1.45149,1.45084,1.45112,953900001.0
2008-02-08 18:24:00,1.45105,1.45125,1.45027,1.45046,711699999.0
2008-02-08 18:25:00,1.45025,1.45079,1.44999,1.4504,1025300000.0
2008-02-08 18:26:00,1.45051,1.45068,1.45012,1.45045,498999998.0
2008-02-08 18:27:00,1.45061,1.45104,1.44994,1.45071,486300003.0
2008-02-08 18:28:00,1.45075,1.45107,1.45026,1.45065,564200003.0
2008-02-08 18:29:00,1.4504,1.4508,1.4502,1.45064,631600001.0
2008-02-08 18:30:00,1.45069,1.45108,1.45045,1.45064,457400000.0
2008-02-08 18:31:00,1.45078,1.45115,1.45066,1.45087,817600001.0
2008-02-08 18:32:00,1.45085,1.45108,1.45059,1.45082,999500004.0
2008-02-08 18:33:00,1.45102,1.45102,1.45034,1.45086,554400001.0
2008-02-08 18:34:00,1.45076,1.45106,1.45043,1.45075,515300000.0
2008-02-08 18:35:00,1.45077,1.45097,1.4505,1.45073,307500002.0
2008-02-08 18:36:00,1.45087,1.45117,1.45052,1.45103,444700000.0
2008-02-08 18:37:00,1.451,1.45121,1.45073,1.451,454499998.0
2008-02-08 18:38:00,1.45073,1.45114,1.45024,1.45074,359800000.0
2008-02-08 18:39:00,1.45075,1.45113,1.45053,1.45075,616700003.0
2008-02-08 18:40:00,1.45075,1.45101,1.45044,1.45066,630200003.0
2008-02-08 18:41:00,1.45078,1.45116,1.45052,1.45093,786199999.0
2008-02-08 18:42:00,1.45087,1.45106,1.45034,1.45075,725100002.0
2008-02-08 18:43:00,1.45071,1.45083,1.44985,1.45017,1131399998.0
2008-02-08 18:44:00,1.45012,1.45038,1.44984,1.45031,1016850000.0
2008-02-08 18:45:00,1.45015,1.45036,1.44984,1.45013,758800003.0
2008-02-08 18:46:00,1.45011,1.45028,1.44979,1.45001,613000002.0
2008-02-08 18:47:00,1.44993,1.45025,1.44954,1.44975,661400001.0
2008-02-08 18:48:00,1.44965,1.44988,1.44942,1.44955,724000002.0
2008-02-08 18:49:00,1.44968,1.45006,1.44943,1.44975,808599999.0
2008-02-08 18:50:00,1.44987,1.45024,1.44973,1.44998,850946994.0
2008-02-08 18:51:00,1.45006,1.45029,1.44934,1.4498,903446998.0
2008-02-08 18:52:00,1.44967,1.44984,1.44948,1.44962,1003600001.0
2008-02-08 18:53:00,1.44955,1.44989,1.44944,1.44967,1122800000.0
2008-02-08 18:54:00,1.44983,1.45019,1.44958,1.45011,797100003.0
2008-02-08 18:55:00,1.45014,1.45031,1.44979,1.45018,1101499999.0
2008-02-08 18:56:00,1.45001,1.45043,1.4499,1.45036,69600000.0
2008-02-08 18:57:00,1.45015,1.45058,1.44972,1.45005,495500000.0
2008-02-08 18:58:00,1.45014,1.45029,1.44975,1.44998,641100001.0
2008-02-08 18:59:00,1.44999,1.45039,1.44977,1.45,769400003.0
2008-02-08 19:00:00,1.45018,1.45049,1.44971,1.44995,557899999.0
2008-02-08 19:01:00,1.44998,1.45021,1.44946,1.44969,440200000.0
2008-02-08 19:02:00,1.44975,1.44987,1.44943,1.44979,645400003.0
2008-02-08 19:03:00,1.44972,1.44989,1.44941,1.44967,549999998.0
2008-02-08 19:04:00,1.44967,1.45007,1.44938,1.44965,707199998.0
2008-02-08 19:05:00,1.44982,1.45022,1.44952,1.44975,477200003.0
2008-02-08 19:06:00,1.44978,1.45026,1.44954,1.44996,375999999.0
2008-02-08 19:07:00,1.45013,1.45019,1.44974,1.44997,445600002.0
2008-02-08 19:08:00,1.44997,1.45046,1.44971,1.45005,774899999.0
2008-02-08 19:09:00,1.45021,1.45039,1.44973,1.44987,652200001.0
2008-02-08 19:10:00,1.45043,1.45049,1.44974,1.44989,490937498.0
2008-02-08 19:11:00,1.44982,1.4501,1.44949,1.44968,434700001.0
2008-02-08 19:12:00,1.44966,1.44989,1.44947,1.44957,859099999.0
2008-02-08 19:13:00,1.44984,1.44984,1.44941,1.4495,250200000.0
2008-02-08 19:14:00,1.44969,1.44985,1.44934,1.44939,304046999.0
2008-02-08 19:15:00,1.44953,1.44969,1.44923,1.44937,319100001.0
2008-02-08 19:16:00,1.44925,1.44977,1.44925,1.44956,174100000.0
2008-02-08 19:17:00,1.44951,1.44966,1.44875,1.4489,383500001.0
2008-02-08 19:18:00,1.44888,1.44931,1.44856,1.44901,743399998.0
2008-02-08 19:19:00,1.44908,1.44926,1.44874,1.44916,961500002.0
2008-02-08 19:20:00,1.44921,1.4495,1.44883,1.44915,414599998.0
2008-02-08 19:21:00,1.44921,1.4494,1.44886,1.44898,635299997.0
2008-02-08 19:22:00,1.44893,1.44928,1.44873,1.44905,715200000.0
2008-02-08 19:23:00,1.44916,1.44936,1.44875,1.44933,286499998.0
2008-02-08 19:24:00,1.44923,1.44944,1.44891,1.44925,98600000.0
2008-02-08 19:25:00,1.44925,1.44956,1.44893,1.44898,404300001.0
2008-02-08 19:26:00,1.44903,1.44939,1.44888,1.44932,655200000.0
2008-02-08 19:27:00,1.44914,1.44926,1.44871,1.44911,782799995.0
2008-02-08 19:28:00,1.449,1.44927,1.44884,1.44913,1013200002.0
2008-02-08 19:29:00,1.44913,1.44937,1.44885,1.4491,714700000.0
2008-02-08 19:30:00,1.44922,1.44952,1.44888,1.44933,939000002.0
2008-02-08 19:31:00,1.44925,1.44948,1.44897,1.44925,944400002.0
2008-02-08 19:32:00,1.44915,1.4496,1.44904,1.44933,1073400000.0
2008-02-08 19:33:00,1.44926,1.44948,1.44911,1.44926,542100001.0
2008-02-08 19:34:00,1.44925,1.44937,1.44884,1.44912,505300003.0
2008-02-08 19:35:00,1.44913,1.44928,1.44884,1.44916,889600005.0
2008-02-08 19:36:00,1.44917,1.44947,1.44906,1.44926,724700001.0
2008-02-08 19:37:00,1.44928,1.44957,1.44904,1.44935,342400000.0
2008-02-08 19:38:00,1.44961,1.4497,1.44904,1.44927,608847001.0
2008-02-08 19:39:00,1.44934,1.44959,1.44903,1.44937,687999998.0
2008-02-08 19:40:00,1.4493,1.44972,1.44924,1.44953,802000000.0
2008-02-08 19:41:00,1.44945,1.44967,1.44921,1.44941,696300001.0
2008-02-08 19:42:00,1.44951,1.44958,1.44921,1.44936,694599997.0
2008-02-08 19:43:00,1.44937,1.44978,1.44933,1.44947,840800003.0
2008-02-08 19:44:00,1.44985,1.45019,1.44953,1.44979,1110437507.0
2008-02-08 19:45:00,1.44971,1.45008,1.44963,1.44977,822999994.0
2008-02-08 19:46:00,1.44983,1.44995,1.44946,1.44975,665500001.0
2008-02-08 19:47:00,1.4499,1.45007,1.44953,1.44997,638499996.0
2008-02-08 19:48:00,1.4499,1.45006,1.44941,1.44958,873800001.0
2008-02-08 19:49:00,1.44948,1.45003,1.44946,1.44974,1134099999.0
2008-02-08 19:50:00,1.44975,1.45,1.44951,1.44972,533800002.0
2008-02-08 19:51:00,1.4499,1.45016,1.44945,1.44945,769200001.0
2008-02-08 19:52:00,1.44954,1.4499,1.44941,1.44955,920800004.0
2008-02-08 19:53:00,1.44973,1.44991,1.44941,1.44968,1187400002.0
2008-02-08 19:54:00,1.44962,1.45022,1.44962,1.44979,1001200002.0
2008-02-08 19:55:00,1.44988,1.45012,1.44963,1.44995,898200003.0
2008-02-08 19:56:00,1.44995,1.45019,1.4496,1.44987,254999998.0
2008-02-08 19:57:00,1.45004,1.45051,1.44976,1.4503,1173900002.0
2008-02-08 19:58:00,1.45029,1.45077,1.4502,1.45054,957046997.0
2008-02-08 19:59:00,1.45064,1.45079,1.45013,1.45045,1040200005.0
2008-02-08 20:00:00,1.45044,1.45059,1.45004,1.45035,733300003.0
2008-02-08 20:01:00,1.4502,1.45045,1.44993,1.44997,201400000.0
2008-02-08 20:02:00,1.45011,1.4507,1.4499,1.45012,640900001.0
2008-02-08 20:03:00,1.45014,1.45036,1.44972,1.45008,673600000.0
2008-02-08 20:04:00,1.45008,1.45045,1.44995,1.45041,327599999.0
2008-02-08 20:05:00,1.4503,1.45051,1.44995,1.45027,762200000.0
2008-02-08 20:06:00,1.45063,1.45063,1.45007,1.45035,917100004.0
2008-02-08 20:07:00,1.45025,1.45046,1.44974,1.45005,729700003.0
2008-02-08 20:08:00,1.44991,1.45029,1.44974,1.44988,732599997.0
2008-02-08 20:09:00,1.44988,1.45021,1.4497,1.44994,484099997.0
2008-02-08 20:10:00,1.44992,1.45019,1.4496,1.44992,741100006.0
2008-02-08 20:11:00,1.45006,1.45015,1.44923,1.44967,466800000.0
2008-02-08 20:12:00,1.44965,1.44978,1.4494,1.44968,334700001.0
2008-02-08 20:13:00,1.4496,1.45039,1.44925,1.45035,441000002.0
2008-02-08 20:14:00,1.45025,1.45317,1.44988,1.45289,450750000.0
2008-02-08 20:15:00,1.45234,1.45475,1.45215,1.45262,226100000.0
2008-02-08 20:16:00,1.45247,1.45277,1.4514,1.45177,255300000.0
2008-02-08 20:17:00,1.45178,1.45214,1.45133,1.45168,852100003.0
2008-02-08 20:18:00,1.45172,1.45282,1.45142,1.45258,797099998.0
2008-02-08 20:19:00,1.45242,1.45298,1.45202,1.45223,989700001.0
2008-02-08 20:20:00,1.45245,1.4525,1.45139,1.4517,185800000.0
2008-02-08 20:21:00,1.45205,1.45237,1.45161,1.45204,233099997.0
2008-02-08 20:22:00,1.45184,1.45227,1.45169,1.452,724300004.0
2008-02-08 20:23:00,1.45207,1.45215,1.45123,1.45152,573600006.0
2008-02-08 20:24:00,1.45132,1.45182,1.45103,1.45137,825799996.0
2008-02-08 20:25:00,1.45132,1.45179,1.45121,1.45153,473800000.0
2008-02-08 20:26:00,1.45125,1.45167,1.45113,1.45155,231799998.0
2008-02-08 20:27:00,1.45152,1.45169,1.45112,1.45143,340899999.0
2008-02-08 20:28:00,1.45127,1.45158,1.45122,1.45141,120300000.0
2008-02-08 20:29:00,1.45128,1.45143,1.45033,1.45063,150300000.0
2008-02-08 20:30:00,1.45079,1.45166,1.45057,1.45142,353700002.0
2008-02-08 20:31:00,1.45143,1.45152,1.45065,1.45115,871200002.0
2008-02-08 20:32:00,1.45115,1.45145,1.45095,1.45109,500100003.0
2008-02-08 20:33:00,1.45122,1.45139,1.45075,1.4509,729800004.0
2008-02-08 20:34:00,1.45096,1.45113,1.45028,1.45057,850000000.0
2008-02-08 20:35:00,1.45045,1.45079,1.45024,1.45057,993100005.0
2008-02-08 20:36:00,1.45056,1.45081,1.45029,1.45058,586399998.0
2008-02-08 20:37:00,1.45057,1.45081,1.45003,1.45035,873446999.0
2008-02-08 20:38:00,1.4502,1.45078,1.45019,1.45039,456400001.0
2008-02-08 20:39:00,1.45036,1.4508,1.45023,1.45031,662700002.0
2008-02-08 20:40:00,1.45066,1.45091,1.45037,1.45076,880300008.0
2008-02-08 20:41:00,1.45052,1.45088,1.45027,1.45045,589800001.0
2008-02-08 20:42:00,1.45048,1.45083,1.45022,1.45034,607100002.0
2008-02-08 20:43:00,1.45042,1.45123,1.45042,1.45115,679600003.0
2008-02-08 20:44:00,1.4511,1.45156,1.45096,1.45138,418100000.0
2008-02-08 20:45:00,1.45139,1.45208,1.45124,1.45184,463600000.0
2008-02-08 20:46:00,1.45158,1.45192,1.45108,1.45147,673300000.0
2008-02-08 20:47:00,1.45149,1.45213,1.45119,1.45197,459399999.0
2008-02-08 20:48:00,1.45212,1.45233,1.45185,1.45218,459100001.0
2008-02-08 20:49:00,1.45217,1.45251,1.45173,1.4519,540900000.0
2008-02-08 20:50:00,1.45192,1.45213,1.45123,1.45144,374600000.0
2008-02-08 20:51:00,1.45147,1.4517,1.45096,1.45154,310700001.0
2008-02-08 20:52:00,1.45175,1.45192,1.45128,1.45187,220499999.0
2008-02-08 20:53:00,1.45178,1.45198,1.45144,1.4517,341899999.0
2008-02-08 20:54:00,1.45176,1.45217,1.45157,1.45182,646099998.0
2008-02-08 20:55:00,1.45187,1.45221,1.45171,1.45194,1195299998.0
2008-02-08 20:56:00,1.45228,1.45236,1.45194,1.45217,791000000.0
2008-02-08 20:57:00,1.45215,1.45243,1.45181,1.45192,580800001.0
2008-02-08 20:58:00,1.45217,1.45226,1.45169,1.45195,744200000.0
2008-02-08 20:59:00,1.452,1.45216,1.45168,1.45196,784100004.0
2008-02-08 21:00:00,1.45207,1.45217,1.45175,1.45178,1107800001.0
2008-02-08 21:01:00,1.45182,1.45211,1.45169,1.452,992699999.0
2008-02-08 21:02:00,1.45206,1.45216,1.4518,1.45183,606399999.0
2008-02-08 21:03:00,1.4519,1.45216,1.4515,1.45198,559699999.0
2008-02-08 21:04:00,1.45182,1.4524,1.45173,1.45202,858400003.0
2008-02-08 21:05:00,1.45207,1.45241,1.45189,1.45216,524899998.0
2008-02-08 21:06:00,1.45218,1.45236,1.45198,1.45218,80000000.0
2008-02-08 21:07:00,1.45225,1.45238,1.45174,1.45183,447200000.0
2008-02-08 21:08:00,1.45206,1.45219,1.4508,1.45125,207399999.0
2008-02-08 21:09:00,1.45116,1.45124,1.45052,1.45074,622799998.0
2008-02-08 21:10:00,1.45083,1.45121,1.4507,1.45099,110200001.0
2008-02-08 21:11:00,1.4509,1.45128,1.45067,1.45097,749799999.0
2008-02-08 21:12:00,1.45089,1.45129,1.45065,1.45106,572900001.0
2008-02-08 21:13:00,1.45106,1.45123,1.45064,1.45071,660000002.0
2008-02-08 21:14:00,1.45108,1.45116,1.45063,1.45095,551799999.0
2008-02-08 21:15:00,1.45089,1.4512,1.45075,1.45111,641600000.0
2008-02-08 21:16:00,1.45108,1.45139,1.4508,1.45115,849100001.0
2008-02-08 21:17:00,1.45105,1.45121,1.45049,1.4508,553199998.0
2008-02-08 21:18:00,1.45074,1.45098,1.45043,1.45067,227900002.0
2008-02-08 21:19:00,1.45075,1.45107,1.45033,1.45085,371400000.0
2008-02-08 21:20:00,1.451,1.45135,1.45072,1.45113,454500000.0
2008-02-08 21:21:00,1.45117,1.45154,1.45104,1.45125,221000001.0
2008-02-08 21:22:00,1.45118,1.45167,1.45105,1.45135,584500004.0
2008-02-08 21:23:00,1.45135,1.45159,1.45102,1.4514,362799998.0
2008-02-08 21:24:00,1.45143,1.45156,1.45084,1.45105,607400002.0
2008-02-08 21:25:00,1.4511,1.4512,1.45063,1.45101,428799999.0
2008-02-08 21:26:00,1.45091,1.45134,1.45083,1.45123,531199997.0
2008-02-08 21:27:00,1.45116,1.45148,1.45083,1.45108,468699998.0
2008-02-08 21:28:00,1.45108,1.45139,1.45091,1.45105,350046997.0
2008-02-08 21:29:00,1.45115,1.45138,1.45075,1.45087,565099999.0
2008-02-08 21:30:00,1.45112,1.45126,1.45054,1.45106,578300001.0
2008-02-08 21:31:00,1.45104,1.45127,1.45084,1.45115,287099999.0
2008-02-08 21:32:00,1.45107,1.45134,1.45077,1.45099,272299999.0
2008-02-08 21:33:00,1.45103,1.4512,1.45064,1.45093,497699999.0
2008-02-08 21:34:00,1.45089,1.45111,1.45064,1.451,144600001.0
2008-02-08 21:35:00,1.45103,1.45118,1.4509,1.45098,29900000.0
2008-02-08 21:36:00,1.4511,1.45135,1.4507,1.45103,768000002.0
2008-02-08 21:37:00,1.45102,1.45139,1.45075,1.45112,578599999.0
2008-02-08 21:38:00,1.45097,1.45113,1.45075,1.45099,367900001.0
2008-02-08 21:39:00,1.45098,1.45118,1.45072,1.45073,510300001.0
2008-02-08 21:40:00,1.45105,1.45113,1.45072,1.45093,373800002.0
2008-02-08 21:41:00,1.45098,1.45115,1.45072,1.45092,124800001.0
2008-02-08 21:42:00,1.45092,1.45122,1.45092,1.45112,382999998.0
2008-02-08 21:43:00,1.45097,1.45108,1.44986,1.45013,229800000.0
2008-02-08 21:44:00,1.45005,1.45061,1.44997,1.45039,239599999.0
2008-02-08 21:45:00,1.45038,1.4508,1.45017,1.45038,155000000.0
2008-02-08 21:46:00,1.45058,1.45058,1.45013,1.45038,242600001.0
2008-02-08 21:47:00,1.45035,1.45055,1.45,1.45038,640400003.0
2008-02-08 21:48:00,1.45079,1.45089,1.4502,1.45038,525999999.0
2008-02-08 21:49:00,1.45036,1.4509,1.45036,1.45069,279599997.0
2008-02-08 21:50:00,1.45085,1.45093,1.4504,1.45057,248700000.0
2008-02-08 21:51:00,1.45057,1.45075,1.45027,1.4504,287800003.0
2008-02-08 21:52:00,1.45057,1.45077,1.45019,1.4505,590299996.0
2008-02-08 21:53:00,1.45042,1.45072,1.45031,1.45034,493299999.0
2008-02-08 21:54:00,1.45043,1.45063,1.45019,1.4504,178447000.0
2008-02-08 21:55:00,1.45058,1.45088,1.45019,1.45076,638600002.0
2008-02-08 21:56:00,1.45071,1.45098,1.45049,1.45069,439000002.0
2008-02-08 21:57:00,1.4507,1.45109,1.45043,1.45068,862900001.0
2008-02-08 21:58:00,1.45078,1.45092,1.4504,1.4506,440299999.0
2008-02-08 21:59:00,1.45056,1.45084,1.45006,1.45057,573299998.0
2008-02-08 22:00:00,1.45051,1.45071,1.44995,1.45071,607200002.0
2008-02-08 22:01:00,1.45072,1.45087,1.4504,1.4507,119400002.0
2008-02-08 22:02:00,1.45074,1.45088,1.45038,1.45069,290100001.0
2008-02-08 22:03:00,1.45067,1.45073,1.45045,1.45064,710750000.0
2008-02-08 22:04:00,1.45054,1.45077,1.45039,1.45049,817800000.0
2008-02-08 22:05:00,1.45066,1.45086,1.45037,1.4507,402899999.0
2008-02-08 22:06:00,1.45078,1.45085,1.4503,1.45055,460899998.0
2008-02-08 22:07:00,1.45054,1.45079,1.45045,1.45064,127800000.0
2008-02-08 22:08:00,1.45065,1.4509,1.45039,1.45054,472200001.0
2008-02-08 22:09:00,1.45059,1.45076,1.45036,1.45049,389199997.0
2008-02-08 22:10:00,1.45064,1.45064,1.45024,1.45031,483500000.0
2008-02-08 22:11:00,1.45023,1.45076,1.45023,1.45069,1054900000.0
2008-02-08 22:12:00,1.45033,1.45069,1.45013,1.4505,339000001.0
2008-02-08 22:13:00,1.45053,1.45074,1.45037,1.45058,454300000.0
2008-02-08 22:14:00,1.45062,1.45087,1.4503,1.45075,423100001.0
2008-02-08 22:15:00,1.45063,1.45084,1.45036,1.45067,206899998.0
2008-02-08 22:16:00,1.4506,1.45082,1.45045,1.45058,477999999.0
2008-02-08 22:17:00,1.45071,1.4508,1.45035,1.45063,374200000.0
2008-02-08 22:18:00,1.45072,1.45085,1.45034,1.4506,518300000.0
2008-02-08 22:19:00,1.45072,1.45079,1.45036,1.45067,347699999.0
2008-02-08 22:20:00,1.45067,1.45086,1.4505,1.45075,261400000.0
2008-02-08 22:21:00,1.45069,1.45087,1.45049,1.45071,312900000.0
2008-02-08 22:22:00,1.45073,1.45076,1.45041,1.45055,384000001.0
2008-02-08 22:23:00,1.45045,1.45083,1.45045,1.45072,638100001.0
2008-02-08 22:24:00,1.45064,1.45073,1.45034,1.45056,412100000.0
2008-02-08 22:25:00,1.45059,1.45074,1.45036,1.45056,419899999.0
2008-02-08 22:26:00,1.45059,1.45089,1.45038,1.45073,492200002.0
2008-02-08 22:27:00,1.45071,1.45084,1.45044,1.45065,98600001.0
2008-02-08 22:28:00,1.45077,1.45093,1.45058,1.45078,468399999.0
2008-02-08 22:29:00,1.45062,1.45097,1.45056,1.45076,174300000.0
2008-02-08 22:30:00,1.45118,1.45118,1.45065,1.45105,291100000.0
2008-02-08 22:31:00,1.45094,1.45108,1.45058,1.45089,388600000.0
2008-02-08 22:32:00,1.45092,1.45117,1.45076,1.45082,398299999.0
2008-02-08 22:33:00,1.45089,1.45114,1.45083,1.45083,368900001.0
2008-02-08 22:34:00,1.45103,1.45112,1.45063,1.45096,650999999.0
2008-02-08 22:35:00,1.45098,1.45112,1.45066,1.4509,468099996.0
2008-02-08 22:36:00,1.45089,1.4512,1.45071,1.45084,474200000.0
2008-02-08 22:37:00,1.45076,1.45118,1.4507,1.451,221200002.0
2008-02-08 22:38:00,1.45107,1.45119,1.45087,1.45092,226099998.0
2008-02-08 22:39:00,1.45102,1.45121,1.45079,1.45096,145800000.0
2008-02-08 22:40:00,1.45141,1.45141,1.45066,1.45096,242299997.0
2008-02-08 22:41:00,1.4509,1.45125,1.4509,1.45116,42800000.0
2008-02-08 22:42:00,1.45117,1.45137,1.45082,1.45095,378600003.0
2008-02-08 22:43:00,1.45105,1.45121,1.45101,1.45112,84599999.0
2008-02-08 22:44:00,1.45119,1.45137,1.45083,1.45123,269699998.0
2008-02-08 22:45:00,1.45125,1.45166,1.45115,1.4515,98600000.0
2008-02-08 22:46:00,1.45129,1.45179,1.45129,1.45163,194800001.0
2008-02-08 22:47:00,1.4516,1.45177,1.45136,1.45143,72437500.0
2008-02-08 22:48:00,1.45151,1.45166,1.45114,1.4514,139000001.0
2008-02-08 22:49:00,1.45168,1.45178,1.45126,1.45129,184000000.0
2008-02-08 22:50:00,1.45147,1.45162,1.45114,1.45146,320400001.0
2008-02-08 22:51:00,1.45149,1.45162,1.45092,1.45107,269900002.0
2008-02-08 22:52:00,1.45105,1.45145,1.4509,1.45105,254700001.0
2008-02-08 22:53:00,1.45113,1.45141,1.45089,1.45116,471300001.0
2008-02-08 22:54:00,1.45118,1.45138,1.45094,1.45127,218900000.0
2008-02-08 22:55:00,1.4512,1.45152,1.45094,1.45102,250000002.0
2008-02-08 22:56:00,1.45122,1.45142,1.45101,1.45128,403299999.0
2008-02-08 22:57:00,1.45124,1.45144,1.45102,1.45105,108500000.0
2008-02-08 22:58:00,1.45118,1.45141,1.45106,1.45121,445049997.0
2008-02-08 22:59:00,1.4511,1.45144,1.45089,1.45092,371200002.0
2008-02-08 23:00:00,1.45093,1.45107,1.45076,1.45107,275200003.0
2008-02-08 23:01:00,1.451,1.45121,1.45072,1.4508,275800000.0
2008-02-08 23:02:00,1.45107,1.45136,1.45092,1.45105,222799998.0
2008-02-08 23:03:00,1.45101,1.4512,1.45078,1.45094,119799999.0
2008-02-08 23:04:00,1.4508,1.45119,1.4508,1.45118,44400000.0
2008-02-08 23:05:00,1.4512,1.45126,1.45085,1.45118,41800000.0
2008-02-08 23:06:00,1.4509,1.45119,1.45081,1.451,58000000.0
2008-02-08 23:07:00,1.45106,1.45111,1.45071,1.45084,76199999.0
2008-02-08 23:08:00,1.45076,1.45099,1.45075,1.45079,120400000.0
2008-02-08 23:09:00,1.45077,1.45094,1.45066,1.45075,56900000.0
2008-02-08 23:10:00,1.45075,1.45101,1.45059,1.45101,85900000.0
2008-02-08 23:11:00,1.4508,1.45111,1.45075,1.45079,156600001.0
2008-02-08 23:12:00,1.45053,1.451,1.45052,1.451,74100000.0
2008-02-08 23:13:00,1.45089,1.45116,1.45064,1.45082,270100000.0
2008-02-08 23:14:00,1.4507,1.45113,1.45057,1.45079,190837499.0
2008-02-08 23:15:00,1.45093,1.45101,1.45067,1.45069,106237500.0
2008-02-08 23:16:00,1.45041,1.45099,1.45041,1.45077,167399998.0
2008-02-08 23:17:00,1.45075,1.4509,1.4505,1.45074,125800000.0
2008-02-08 23:18:00,1.45065,1.45099,1.45063,1.45063,532800001.0
2008-02-08 23:19:00,1.45073,1.4509,1.45056,1.45056,156800000.0
2008-02-08 23:20:00,1.45051,1.45096,1.45051,1.45069,196800001.0
2008-02-08 23:21:00,1.45081,1.45112,1.45065,1.45091,99000000.0
2008-02-08 23:22:00,1.4508,1.45101,1.45078,1.45078,74100000.0
2008-02-08 23:23:00,1.45083,1.45105,1.4507,1.4507,396000001.0
2008-02-08 23:24:00,1.45067,1.45098,1.45053,1.4506,431699998.0
2008-02-08 23:25:00,1.45057,1.45104,1.45057,1.4507,377600001.0
2008-02-08 23:26:00,1.45066,1.45089,1.45062,1.45065,272800001.0
2008-02-08 23:27:00,1.45073,1.45093,1.45058,1.45069,542100001.0
2008-02-08 23:28:00,1.45051,1.45082,1.45026,1.45058,339999999.0
2008-02-08 23:29:00,1.45068,1.45069,1.45034,1.45066,412050001.0
2008-02-08 23:30:00,1.45072,1.4509,1.45044,1.45056,284800000.0
2008-02-08 23:31:00,1.4506,1.45081,1.45034,1.4505,301099999.0
2008-02-08 23:32:00,1.45059,1.45071,1.45055,1.45062,102900001.0
2008-02-08 23:33:00,1.4507,1.45081,1.45042,1.45081,101199999.0
2008-02-08 23:34:00,1.45056,1.4506,1.45031,1.45052,161799999.0
2008-02-08 23:35:00,1.45051,1.45074,1.45044,1.4505,51400001.0
2008-02-08 23:36:00,1.45063,1.45086,1.4506,1.4506,163400000.0
2008-02-08 23:37:00,1.45059,1.45088,1.45037,1.45063,315600001.0
2008-02-08 23:38:00,1.45066,1.45077,1.45048,1.45057,128100000.0
2008-02-08 23:39:00,1.45068,1.45082,1.45065,1.45075,91200000.0
2008-02-08 23:40:00,1.45079,1.45103,1.45044,1.45058,271800000.0
2008-02-08 23:41:00,1.45063,1.45083,1.45046,1.45067,117200000.0
2008-02-08 23:42:00,1.45048,1.45082,1.4504,1.45075,184700000.0
2008-02-08 23:43:00,1.45077,1.45085,1.45057,1.45073,66399998.0
2008-02-08 23:44:00,1.45067,1.45092,1.45067,1.45078,59400001.0
2008-02-08 23:45:00,1.4509,1.45103,1.45068,1.45074,435900005.0
2008-02-08 23:46:00,1.45087,1.45109,1.45066,1.45074,167000000.0
2008-02-08 23:47:00,1.45076,1.45095,1.4505,1.45068,217200000.0
2008-02-08 23:48:00,1.45073,1.45103,1.45054,1.45069,337199999.0
2008-02-08 23:49:00,1.45078,1.45097,1.4506,1.45079,76200001.0
2008-02-08 23:50:00,1.45087,1.45102,1.45056,1.4509,325300002.0
2008-02-08 23:51:00,1.45089,1.45098,1.45058,1.45083,168199999.0
2008-02-08 23:52:00,1.45078,1.45109,1.4507,1.45109,54400000.0
2008-02-08 23:53:00,1.45087,1.45092,1.4506,1.45081,191000001.0
2008-02-08 23:54:00,1.45066,1.45078,1.45028,1.45059,204300000.0
2008-02-08 23:55:00,1.45043,1.45056,1.45013,1.45043,105850000.0
2008-02-08 23:56:00,1.45021,1.45052,1.45009,1.45027,295999999.0
2008-02-08 23:57:00,1.45045,1.45061,1.45029,1.45048,118000001.0
2008-02-08 23:58:00,1.45062,1.45062,1.45035,1.45035,103400000.0
2008-02-08 23:59:00,1.45065,1.45075,1.45018,1.4503,47800000.0
2008-02-11 00:00:00,1.4523,1.4523,1.4523,1.4523,511500003.0
2008-02-11 00:02:00,1.4526,1.4526,1.4525,1.4525,511500003.0
2008-02-11 00:10:00,1.4524,1.4524,1.4524,1.4524,511500003.0
2008-02-11 00:11:00,1.4523,1.4525,1.4523,1.4523,511500003.0
2008-02-11 00:12:00,1.4525,1.4525,1.4525,1.4525,511500003.0
2008-02-11 00:14:00,1.4523,1.4523,1.4522,1.4522,511500003.0
2008-02-11 00:15:00,1.4521,1.4523,1.4521,1.4521,511500003.0
2008-02-11 00:16:00,1.4519,1.4519,1.4519,1.4519,511500003.0
2008-02-11 00:17:00,1.4517,1.4521,1.4517,1.4519,511500003.0
2008-02-11 00:18:00,1.4521,1.4521,1.4519,1.4519,511500003.0
2008-02-11 00:19:00,1.4521,1.4523,1.4521,1.4523,511500003.0
2008-02-11 00:21:00,1.4522,1.4522,1.4519,1.4519,511500003.0
2008-02-11 00:25:00,1.4521,1.4521,1.4519,1.4519,511500003.0
2008-02-11 00:26:00,1.4521,1.4521,1.4517,1.4519,511500003.0
2008-02-11 00:27:00,1.4517,1.4519,1.4517,1.4519,511500003.0
2008-02-11 00:28:00,1.4517,1.4519,1.4517,1.4517,511500003.0
2008-02-11 00:29:00,1.4519,1.4519,1.4519,1.4519,511500003.0
2008-02-11 00:30:00,1.4517,1.4517,1.4517,1.4517,511500003.0
2008-02-11 00:31:00,1.4519,1.4519,1.4517,1.4519,511500003.0
2008-02-11 00:33:00,1.4517,1.4519,1.4517,1.4519,511500003.0
2008-02-11 00:34:00,1.4517,1.4519,1.4517,1.4519,511500003.0
2008-02-11 00:35:00,1.4517,1.4519,1.4517,1.4519,511500003.0
2008-02-11 00:37:00,1.4521,1.4521,1.4521,1.4521,511500003.0
2008-02-11 00:38:00,1.4523,1.4523,1.4521,1.4521,511500003.0
2008-02-11 00:39:00,1.4523,1.4523,1.4523,1.4523,511500003.0
2008-02-11 00:40:00,1.4521,1.4521,1.4521,1.4521,511500003.0
2008-02-11 00:43:00,1.4523,1.4523,1.4523,1.4523,511500003.0
2008-02-11 00:48:00,1.4521,1.4523,1.4521,1.4521,511500003.0
2008-02-11 00:49:00,1.4519,1.4519,1.4519,1.4519,511500003.0
2008-02-11 00:50:00,1.4521,1.4523,1.4519,1.4523,511500003.0
2008-02-11 00:51:00,1.4521,1.4523,1.4521,1.4523,511500003.0
2008-02-11 00:52:00,1.4521,1.4523,1.4521,1.4521,511500003.0
2008-02-11 00:53:00,1.4519,1.4521,1.4518,1.4521,511500003.0
2008-02-11 00:54:00,1.4523,1.4523,1.4519,1.4519,511500003.0
2008-02-11 00:55:00,1.4517,1.4523,1.4517,1.4521,511500003.0
2008-02-11 00:57:00,1.4519,1.4523,1.4519,1.4523,511500003.0
2008-02-11 00:59:00,1.4525,1.4526,1.4523,1.4526,511500003.0
2008-02-11 01:00:00,1.4527,1.4527,1.4527,1.4527,511500003.0
2008-02-11 01:03:00,1.4529,1.4529,1.4529,1.4529,511500003.0
2008-02-11 01:04:00,1.453,1.453,1.4528,1.4528,511500003.0
2008-02-11 01:07:00,1.4529,1.4529,1.4528,1.4528,511500003.0
2008-02-11 01:08:00,1.4529,1.4531,1.4529,1.453,511500003.0
2008-02-11 01:09:00,1.4531,1.4532,1.453,1.4532,511500003.0
2008-02-11 01:10:00,1.4531,1.4532,1.453,1.4532,511500003.0
2008-02-11 01:11:00,1.4531,1.4531,1.453,1.4531,511500003.0
2008-02-11 01:12:00,1.4532,1.4536,1.4532,1.4535,511500003.0
2008-02-11 01:13:00,1.4534,1.4535,1.4532,1.4532,511500003.0
2008-02-11 01:14:00,1.4533,1.4535,1.4533,1.4534,511500003.0
2008-02-11 01:15:00,1.4533,1.4533,1.4531,1.4531,511500003.0
2008-02-11 01:16:00,1.4532,1.4533,1.4531,1.4533,511500003.0
2008-02-11 01:17:00,1.4534,1.4534,1.4532,1.4533,511500003.0
2008-02-11 01:18:00,1.4532,1.4534,1.4532,1.4534,511500003.0
2008-02-11 01:19:00,1.4533,1.4538,1.4533,1.4538,511500003.0
2008-02-11 01:20:00,1.4537,1.4539,1.4537,1.4539,511500003.0
2008-02-11 01:21:00,1.454,1.454,1.4537,1.4538,511500003.0
2008-02-11 01:22:00,1.4539,1.4539,1.4538,1.4539,511500003.0
2008-02-11 01:23:00,1.4538,1.4538,1.4536,1.4536,511500003.0
2008-02-11 01:25:00,1.4535,1.4536,1.4535,1.4536,511500003.0
2008-02-11 01:26:00,1.4535,1.4536,1.4535,1.4536,511500003.0
2008-02-11 01:27:00,1.4537,1.4537,1.4536,1.4536,511500003.0
2008-02-11 01:28:00,1.4537,1.4537,1.4537,1.4537,511500003.0
2008-02-11 01:29:00,1.4536,1.4536,1.4535,1.4536,511500003.0
2008-02-11 01:30:00,1.4537,1.4537,1.4536,1.4536,511500003.0
2008-02-11 01:31:00,1.4537,1.4539,1.4537,1.4538,511500003.0
2008-02-11 01:35:00,1.4537,1.4537,1.4537,1.4537,511500003.0
2008-02-11 01:36:00,1.4538,1.4539,1.4537,1.4539,511500003.0
2008-02-11 01:37:00,1.4538,1.4538,1.4537,1.4538,511500003.0
2008-02-11 01:39:00,1.4539,1.4539,1.4539,1.4539,511500003.0
2008-02-11 01:41:00,1.4544,1.4544,1.4543,1.4543,511500003.0
2008-02-11 01:42:00,1.4542,1.4545,1.4542,1.4544,511500003.0
2008-02-11 01:43:00,1.4545,1.4545,1.4543,1.4543,511500003.0
2008-02-11 01:44:00,1.4544,1.4544,1.4542,1.4542,511500003.0
2008-02-11 01:45:00,1.4538,1.454,1.4538,1.454,511500003.0
2008-02-11 01:46:00,1.4542,1.4542,1.4541,1.4541,511500003.0
2008-02-11 01:47:00,1.4542,1.4544,1.4541,1.4544,511500003.0
2008-02-11 01:48:00,1.4543,1.4544,1.4543,1.4544,511500003.0
2008-02-11 01:49:00,1.4543,1.4543,1.4542,1.4542,511500003.0
2008-02-11 01:50:00,1.4543,1.4543,1.4543,1.4543,511500003.0
2008-02-11 01:51:00,1.4542,1.4543,1.4542,1.4543,511500003.0
2008-02-11 01:52:00,1.4542,1.4543,1.4542,1.4543,511500003.0
2008-02-11 01:54:00,1.4542,1.4543,1.4542,1.4543,511500003.0
2008-02-11 01:55:00,1.4542,1.4543,1.4542,1.4543,511500003.0
2008-02-11 01:56:00,1.4542,1.4542,1.4542,1.4542,511500003.0
2008-02-11 01:57:00,1.4543,1.4544,1.4542,1.4543,511500003.0
2008-02-11 01:58:00,1.4544,1.4544,1.4544,1.4544,511500003.0
2008-02-11 01:59:00,1.4545,1.4545,1.4544,1.4544,511500003.0
2008-02-11 02:00:00,1.45228,1.45273,1.45226,1.45257,511500003.0
2008-02-11 02:01:00,1.45267,1.45293,1.4524,1.45277,388500000.0
2008-02-11 02:02:00,1.45312,1.45312,1.45246,1.45255,682900000.0
2008-02-11 02:03:00,1.4526,1.45298,1.45242,1.45263,437600000.0
2008-02-11 02:04:00,1.45258,1.453,1.45241,1.45256,664200002.0
2008-02-11 02:05:00,1.45267,1.45275,1.45243,1.45249,77200002.0
2008-02-11 02:06:00,1.45282,1.45284,1.45253,1.45267,86300000.0
2008-02-11 02:07:00,1.45266,1.45288,1.4524,1.4524,195000000.0
2008-02-11 02:08:00,1.45267,1.45326,1.45259,1.453,226400000.0
2008-02-11 02:09:00,1.45315,1.45316,1.45272,1.4531,88200001.0
2008-02-11 02:10:00,1.45302,1.45329,1.4528,1.4528,114000000.0
2008-02-11 02:11:00,1.45275,1.45318,1.45269,1.45308,103200001.0
2008-02-11 02:12:00,1.45309,1.45355,1.45281,1.45313,116600000.0
2008-02-11 02:13:00,1.45334,1.45356,1.45301,1.45301,262500000.0
2008-02-11 02:14:00,1.45338,1.45353,1.45302,1.45302,49900000.0
2008-02-11 02:15:00,1.45318,1.45328,1.45284,1.45284,393399999.0
2008-02-11 02:16:00,1.45316,1.45338,1.45284,1.45325,151200000.0
2008-02-11 02:17:00,1.45321,1.45343,1.45301,1.45319,88999999.0
2008-02-11 02:18:00,1.45318,1.45347,1.4531,1.4534,83800000.0
2008-02-11 02:19:00,1.45346,1.45375,1.45289,1.45361,217099999.0
2008-02-11 02:20:00,1.45344,1.45387,1.45328,1.45372,111500000.0
2008-02-11 02:21:00,1.45379,1.45386,1.45318,1.45342,108000002.0
2008-02-11 02:22:00,1.45357,1.45389,1.45344,1.45368,240300001.0
2008-02-11 02:23:00,1.45353,1.45379,1.45337,1.45369,103200000.0
2008-02-11 02:24:00,1.45337,1.45361,1.45334,1.45351,91200000.0
2008-02-11 02:25:00,1.45345,1.45375,1.4532,1.45321,137199997.0
2008-02-11 02:26:00,1.4534,1.45366,1.45321,1.45325,119600000.0
2008-02-11 02:27:00,1.45329,1.45379,1.45311,1.45345,632399998.0
2008-02-11 02:28:00,1.45373,1.45373,1.45335,1.45354,70600000.0
2008-02-11 02:29:00,1.45373,1.45377,1.45329,1.45352,100200000.0
2008-02-11 02:30:00,1.45337,1.45376,1.45324,1.45354,181599999.0
2008-02-11 02:31:00,1.45369,1.45388,1.45333,1.45383,196499999.0
2008-02-11 02:32:00,1.4537,1.45387,1.45326,1.45362,95800000.0
2008-02-11 02:33:00,1.45359,1.45381,1.45336,1.45368,292500002.0
2008-02-11 02:34:00,1.45338,1.45364,1.45336,1.45353,261100000.0
2008-02-11 02:35:00,1.4535,1.4537,1.45328,1.45346,220599998.0
2008-02-11 02:36:00,1.45362,1.45387,1.45325,1.45363,474600000.0
2008-02-11 02:37:00,1.45388,1.45406,1.4533,1.45342,143400000.0
2008-02-11 02:38:00,1.45363,1.45387,1.45361,1.45361,50200000.0
2008-02-11 02:39:00,1.45372,1.45405,1.45356,1.45405,379999999.0
2008-02-11 02:40:00,1.45393,1.45448,1.45364,1.45404,450200001.0
2008-02-11 02:41:00,1.45408,1.45456,1.45383,1.45418,242300001.0
2008-02-11 02:42:00,1.45384,1.45454,1.45371,1.4544,225200000.0
2008-02-11 02:43:00,1.4542,1.45456,1.45402,1.45404,432600001.0
2008-02-11 02:44:00,1.45407,1.45445,1.45396,1.454,338300000.0
2008-02-11 02:45:00,1.45418,1.45432,1.45356,1.45399,289799998.0
2008-02-11 02:46:00,1.45374,1.45427,1.45361,1.45377,222300002.0
2008-02-11 02:47:00,1.45401,1.45446,1.45374,1.45414,285399999.0
2008-02-11 02:48:00,1.45445,1.45454,1.45397,1.45427,130000000.0
2008-02-11 02:49:00,1.45423,1.45432,1.45384,1.45411,117900000.0
2008-02-11 02:50:00,1.45426,1.45447,1.4539,1.45417,351499997.0
2008-02-11 02:51:00,1.45417,1.4543,1.45388,1.45399,105600001.0
2008-02-11 02:52:00,1.45404,1.45436,1.4539,1.45413,173800000.0
2008-02-11 02:53:00,1.4542,1.45427,1.45402,1.45405,30400000.0
2008-02-11 02:54:00,1.45434,1.45434,1.45391,1.45394,59200000.0
2008-02-11 02:55:00,1.45405,1.45438,1.45377,1.45377,139399999.0
2008-02-11 02:56:00,1.45409,1.45426,1.45379,1.454,147800000.0
2008-02-11 02:57:00,1.45394,1.45436,1.45392,1.45435,112199999.0
2008-02-11 02:58:00,1.45445,1.4545,1.45394,1.45405,199400000.0
2008-02-11 02:59:00,1.45405,1.45453,1.45393,1.45432,226800001.0
2008-02-11 03:00:00,1.45427,1.45452,1.45395,1.45405,253500000.0
2008-02-11 03:01:00,1.45408,1.45456,1.45382,1.45389,246300000.0
2008-02-11 03:02:00,1.45403,1.45418,1.45392,1.45409,58000000.0
2008-02-11 03:03:00,1.45393,1.45406,1.45372,1.45395,65500000.0
2008-02-11 03:04:00,1.45394,1.45418,1.45354,1.4538,190100003.0
2008-02-11 03:05:00,1.45388,1.45397,1.45376,1.4539,48700000.0
2008-02-11 03:06:00,1.45402,1.45406,1.45363,1.45371,289800002.0
2008-02-11 03:07:00,1.45377,1.4541,1.45352,1.4538,295499998.0
2008-02-11 03:08:00,1.45378,1.45399,1.45358,1.45358,394799999.0
2008-02-11 03:09:00,1.45353,1.45396,1.45347,1.45369,34900000.0
2008-02-11 03:10:00,1.45389,1.4539,1.45344,1.45355,108599999.0
2008-02-11 03:11:00,1.45354,1.45394,1.45343,1.4535,149500000.0
2008-02-11 03:12:00,1.45382,1.45383,1.45342,1.45365,235100001.0
2008-02-11 03:13:00,1.45365,1.45388,1.45334,1.45366,345400000.0
2008-02-11 03:14:00,1.45367,1.45377,1.45325,1.4534,94200000.0
2008-02-11 03:15:00,1.45339,1.45366,1.45325,1.4534,196799999.0
2008-02-11 03:16:00,1.45357,1.45362,1.45307,1.45328,67000000.0
2008-02-11 03:17:00,1.45314,1.4534,1.45291,1.45313,242699998.0
2008-02-11 03:18:00,1.45315,1.45321,1.45255,1.45259,170000000.0
2008-02-11 03:19:00,1.45286,1.45311,1.45249,1.45249,129900001.0
2008-02-11 03:20:00,1.45268,1.45291,1.45228,1.45243,161900001.0
2008-02-11 03:21:00,1.45238,1.45253,1.45214,1.45238,44800000.0
2008-02-11 03:22:00,1.45236,1.45251,1.45185,1.45222,493999998.0
2008-02-11 03:23:00,1.45207,1.45228,1.45181,1.45192,84999999.0
2008-02-11 03:24:00,1.45214,1.45217,1.45183,1.45183,50600000.0
2008-02-11 03:25:00,1.45196,1.45252,1.45196,1.45211,69600000.0
2008-02-11 03:26:00,1.45198,1.4524,1.45198,1.45206,80000000.0
2008-02-11 03:27:00,1.45235,1.4526,1.45224,1.45239,91199999.0
2008-02-11 03:28:00,1.45243,1.4526,1.45235,1.45245,68999999.0
2008-02-11 03:29:00,1.4523,1.45264,1.45216,1.45253,549100000.0
2008-02-11 03:30:00,1.45221,1.45267,1.45207,1.45228,46100000.0
2008-02-11 03:31:00,1.45216,1.45226,1.45202,1.45206,65400000.0
2008-02-11 03:32:00,1.45231,1.45254,1.45199,1.45223,163800000.0
2008-02-11 03:33:00,1.45224,1.45256,1.45208,1.4521,87400000.0
2008-02-11 03:34:00,1.45216,1.45247,1.45198,1.45207,99000001.0
2008-02-11 03:35:00,1.45168,1.45216,1.45167,1.45188,57000000.0
2008-02-11 03:36:00,1.45191,1.45203,1.45168,1.45191,79200001.0
2008-02-11 03:37:00,1.45185,1.45244,1.45183,1.45238,128300000.0
2008-02-11 03:38:00,1.4521,1.45236,1.45189,1.45229,68200000.0
2008-02-11 03:39:00,1.45234,1.45242,1.45203,1.45205,64600000.0
2008-02-11 03:40:00,1.45232,1.45235,1.45187,1.45187,53400001.0
2008-02-11 03:41:00,1.4519,1.45222,1.45171,1.45199,56500000.0
2008-02-11 03:42:00,1.45224,1.4523,1.45179,1.45179,50400000.0
2008-02-11 03:43:00,1.45218,1.45248,1.45179,1.45188,225600001.0
2008-02-11 03:44:00,1.45179,1.45211,1.45175,1.45198,339400000.0
2008-02-11 03:45:00,1.45195,1.45208,1.45174,1.45177,72000001.0
2008-02-11 03:46:00,1.452,1.4523,1.45181,1.45181,97900000.0
2008-02-11 03:47:00,1.45183,1.45208,1.45169,1.45188,40900000.0
2008-02-11 03:48:00,1.45167,1.45246,1.45167,1.4524,45000000.0
2008-02-11 03:49:00,1.45235,1.45247,1.45218,1.45227,55600001.0
2008-02-11 03:50:00,1.45232,1.45241,1.45203,1.45205,181300000.0
2008-02-11 03:51:00,1.45235,1.45236,1.4522,1.45235,88199999.0
2008-02-11 03:52:00,1.45206,1.45234,1.45195,1.45207,350599998.0
2008-02-11 03:53:00,1.45224,1.45253,1.45213,1.45239,173400000.0
2008-02-11 03:54:00,1.45232,1.45252,1.45206,1.45225,80400000.0
2008-02-11 03:55:00,1.4523,1.45255,1.4523,1.45236,54000000.0
2008-02-11 03:56:00,1.45237,1.45253,1.45222,1.45229,121900000.0
2008-02-11 03:57:00,1.45246,1.45269,1.45227,1.4524,294900001.0
2008-02-11 03:58:00,1.4526,1.45263,1.45231,1.45232,96800000.0
2008-02-11 03:59:00,1.45227,1.4528,1.45223,1.45258,132400000.0
2008-02-11 04:00:00,1.45266,1.45268,1.4524,1.45245,63600001.0
2008-02-11 04:01:00,1.45262,1.45266,1.45235,1.45239,89900000.0
2008-02-11 04:02:00,1.45245,1.45284,1.45245,1.4525,83199999.0
2008-02-11 04:03:00,1.4524,1.45272,1.45232,1.45241,202900000.0
2008-02-11 04:04:00,1.45263,1.45282,1.45232,1.45256,157200000.0
2008-02-11 04:05:00,1.45258,1.45274,1.45231,1.45251,157700001.0
2008-02-11 04:06:00,1.45247,1.45254,1.4523,1.45244,256499999.0
2008-02-11 04:07:00,1.45246,1.45266,1.4523,1.45259,55200000.0
2008-02-11 04:08:00,1.45253,1.45259,1.45238,1.45249,79800000.0
2008-02-11 04:09:00,1.4525,1.45272,1.45237,1.4526,297500000.0
2008-02-11 04:10:00,1.45255,1.45262,1.45217,1.45234,81199999.0
2008-02-11 04:11:00,1.45238,1.45272,1.45227,1.45236,363999998.0
2008-02-11 04:12:00,1.45237,1.45268,1.45221,1.45263,272600000.0
2008-02-11 04:13:00,1.45248,1.45266,1.45206,1.45225,167300002.0
2008-02-11 04:14:00,1.4525,1.45274,1.45235,1.45245,364099999.0
2008-02-11 04:15:00,1.45245,1.45265,1.45237,1.45243,60000000.0
2008-02-11 04:16:00,1.45258,1.45265,1.45228,1.4524,54600000.0
2008-02-11 04:17:00,1.45244,1.45256,1.45213,1.45238,213500001.0
2008-02-11 04:18:00,1.45261,1.45261,1.45218,1.45222,113400000.0
2008-02-11 04:19:00,1.45225,1.45256,1.45208,1.45223,229200000.0
2008-02-11 04:20:00,1.45253,1.45255,1.45229,1.45235,49200000.0
2008-02-11 04:21:00,1.45229,1.45253,1.45222,1.45238,130000000.0
2008-02-11 04:22:00,1.45236,1.45263,1.45215,1.45241,383299999.0
2008-02-11 04:23:00,1.45213,1.45264,1.45213,1.45231,217899999.0
2008-02-11 04:24:00,1.45204,1.45262,1.45204,1.45245,80100000.0
2008-02-11 04:25:00,1.45248,1.45264,1.45214,1.45216,164299999.0
2008-02-11 04:26:00,1.45257,1.45266,1.45211,1.45231,85600001.0
2008-02-11 04:27:00,1.4525,1.45267,1.4524,1.45257,85600000.0
2008-02-11 04:28:00,1.4523,1.45256,1.45219,1.45249,370800001.0
2008-02-11 04:29:00,1.45258,1.45263,1.45218,1.45237,280000001.0
2008-02-11 04:30:00,1.45252,1.45278,1.45224,1.45256,542100002.0
2008-02-11 04:31:00,1.45261,1.45279,1.4524,1.4524,324800001.0
2008-02-11 04:32:00,1.45264,1.45285,1.45246,1.45247,504799998.0
2008-02-11 04:33:00,1.4524,1.45271,1.45215,1.45252,284700003.0
2008-02-11 04:34:00,1.45283,1.45283,1.45219,1.45219,370699999.0
2008-02-11 04:35:00,1.45207,1.45249,1.452,1.45206,392500001.0
2008-02-11 04:36:00,1.45217,1.45254,1.45209,1.4523,356699999.0
2008-02-11 04:37:00,1.45214,1.4524,1.45208,1.45233,88899999.0
2008-02-11 04:38:00,1.45263,1.45263,1.45189,1.45217,80200000.0
2008-02-11 04:39:00,1.4519,1.45214,1.45175,1.45184,233100000.0
2008-02-11 04:40:00,1.4521,1.45221,1.45189,1.45197,163799999.0
2008-02-11 04:41:00,1.4517,1.45208,1.45168,1.45177,476399998.0
2008-02-11 04:42:00,1.45211,1.45211,1.45164,1.45175,138999999.0
2008-02-11 04:43:00,1.45171,1.4522,1.45164,1.45195,171000003.0
2008-02-11 04:44:00,1.45188,1.45229,1.45182,1.45229,176800000.0
2008-02-11 04:45:00,1.45196,1.4524,1.45183,1.45211,143700000.0
2008-02-11 04:46:00,1.45205,1.45236,1.452,1.45229,220300000.0
2008-02-11 04:47:00,1.45213,1.45219,1.45179,1.45213,36600000.0
2008-02-11 04:48:00,1.45195,1.45256,1.45195,1.45213,297600004.0
2008-02-11 04:49:00,1.45224,1.45231,1.45204,1.45214,86000000.0
2008-02-11 04:50:00,1.45209,1.45233,1.45197,1.45212,94100000.0
2008-02-11 04:51:00,1.45229,1.45255,1.45213,1.45218,86600000.0
2008-02-11 04:52:00,1.45237,1.45272,1.45225,1.45264,111999999.0
2008-02-11 04:53:00,1.45255,1.45262,1.45242,1.45256,61200000.0
2008-02-11 04:54:00,1.45267,1.45276,1.45226,1.45244,41900000.0
2008-02-11 04:55:00,1.45255,1.45269,1.45244,1.45259,67300000.0
2008-02-11 04:56:00,1.45219,1.45272,1.45218,1.45228,102600000.0
2008-02-11 04:57:00,1.45238,1.45271,1.45234,1.45253,224746999.0
2008-02-11 04:58:00,1.45267,1.45277,1.45202,1.45202,251300000.0
2008-02-11 04:59:00,1.45223,1.45261,1.4521,1.45235,242200003.0
2008-02-11 05:00:00,1.45246,1.45279,1.45207,1.45229,350200001.0
2008-02-11 05:01:00,1.45236,1.4525,1.45222,1.45223,338899998.0
2008-02-11 05:02:00,1.45253,1.45264,1.45229,1.45251,104700001.0
2008-02-11 05:03:00,1.45246,1.45256,1.45215,1.45234,402599999.0
2008-02-11 05:04:00,1.45271,1.45271,1.45223,1.45266,297199999.0
2008-02-11 05:05:00,1.45268,1.45273,1.45224,1.45257,175500000.0
2008-02-11 05:06:00,1.45257,1.45283,1.45237,1.45264,408700003.0
2008-02-11 05:07:00,1.45261,1.45292,1.45236,1.45262,271000000.0
2008-02-11 05:08:00,1.45265,1.4529,1.45233,1.45252,370599998.0
2008-02-11 05:09:00,1.45286,1.45302,1.45243,1.45258,322000003.0
2008-02-11 05:10:00,1.45244,1.45266,1.4521,1.45232,176399999.0
2008-02-11 05:11:00,1.45228,1.45264,1.45221,1.45237,136399999.0
2008-02-11 05:12:00,1.45265,1.45277,1.45232,1.45241,108300000.0
2008-02-11 05:13:00,1.45243,1.45263,1.4522,1.45242,180399998.0
2008-02-11 05:14:00,1.4526,1.4526,1.45232,1.45253,90599999.0
2008-02-11 05:15:00,1.45264,1.4527,1.45248,1.45256,233600000.0
2008-02-11 05:16:00,1.45278,1.45284,1.45241,1.45257,120500001.0
2008-02-11 05:17:00,1.45255,1.45289,1.45243,1.45267,216000000.0
2008-02-11 05:18:00,1.45261,1.45277,1.45249,1.45273,69599999.0
2008-02-11 05:19:00,1.45281,1.45281,1.45241,1.45265,173000000.0
2008-02-11 05:20:00,1.45257,1.45279,1.45233,1.45253,193300002.0
2008-02-11 05:21:00,1.45246,1.45264,1.4522,1.4525,236399999.0
2008-02-11 05:22:00,1.45253,1.45266,1.45237,1.45257,214500000.0
2008-02-11 05:23:00,1.45263,1.45273,1.45231,1.45239,627000002.0
2008-02-11 05:24:00,1.45257,1.45278,1.45233,1.45266,431900003.0
2008-02-11 05:25:00,1.45267,1.45274,1.45231,1.45265,760200004.0
2008-02-11 05:26:00,1.45286,1.4529,1.45239,1.45257,370800000.0
2008-02-11 05:27:00,1.45269,1.45289,1.45246,1.45246,431599999.0
2008-02-11 05:28:00,1.45277,1.45285,1.45238,1.45248,315700000.0
2008-02-11 05:29:00,1.45272,1.45286,1.45238,1.45286,302799999.0
2008-02-11 05:30:00,1.45269,1.45269,1.45235,1.45267,177600001.0
2008-02-11 05:31:00,1.45257,1.45287,1.45237,1.45283,409299998.0
2008-02-11 05:32:00,1.45271,1.45282,1.45243,1.45258,140700000.0
2008-02-11 05:33:00,1.45271,1.45288,1.45239,1.45259,473700003.0
2008-02-11 05:34:00,1.45267,1.45316,1.45258,1.45298,517000000.0
2008-02-11 05:35:00,1.45288,1.45321,1.45262,1.45265,371700000.0
2008-02-11 05:36:00,1.45308,1.4532,1.45262,1.45298,626099997.0
2008-02-11 05:37:00,1.45295,1.45319,1.45261,1.45279,328549999.0
2008-02-11 05:38:00,1.45309,1.45327,1.45265,1.45298,267800000.0
2008-02-11 05:39:00,1.45303,1.45324,1.45277,1.45282,242599999.0
2008-02-11 05:40:00,1.45297,1.45317,1.45268,1.45287,255499998.0
2008-02-11 05:41:00,1.45301,1.45303,1.45259,1.45259,621799998.0
2008-02-11 05:42:00,1.45292,1.45335,1.45285,1.45295,361199999.0
2008-02-11 05:43:00,1.45311,1.45328,1.45273,1.45273,554499999.0
2008-02-11 05:44:00,1.4529,1.45313,1.45258,1.45275,175000000.0
2008-02-11 05:45:00,1.453,1.45319,1.45273,1.45292,417499999.0
2008-02-11 05:46:00,1.4529,1.45328,1.45267,1.45292,571900000.0
2008-02-11 05:47:00,1.4529,1.45319,1.45271,1.45292,439700003.0
2008-02-11 05:48:00,1.45293,1.4532,1.45275,1.45291,954700004.0
2008-02-11 05:49:00,1.45317,1.45321,1.45264,1.45273,448799998.0
2008-02-11 05:50:00,1.45311,1.45311,1.45263,1.45271,311800000.0
2008-02-11 05:51:00,1.45268,1.45307,1.45268,1.45295,463399999.0
2008-02-11 05:52:00,1.45268,1.45315,1.45264,1.45273,152399999.0
2008-02-11 05:53:00,1.45277,1.45307,1.45273,1.45273,334600000.0
2008-02-11 05:54:00,1.45283,1.4531,1.4527,1.45295,584099999.0
2008-02-11 05:55:00,1.4529,1.45307,1.45244,1.45255,775400006.0
2008-02-11 05:56:00,1.45295,1.45304,1.45259,1.45281,762000002.0
2008-02-11 05:57:00,1.45295,1.45302,1.4524,1.4526,316599999.0
2008-02-11 05:58:00,1.45278,1.45289,1.45264,1.45285,86200000.0
2008-02-11 05:59:00,1.45282,1.45283,1.45239,1.45264,492950004.0
2008-02-11 06:00:00,1.4531,1.4531,1.45245,1.45278,574400001.0
2008-02-11 06:01:00,1.45272,1.45309,1.45251,1.45289,472500002.0
2008-02-11 06:02:00,1.45297,1.45347,1.45262,1.45274,896999996.0
2008-02-11 06:03:00,1.45307,1.45316,1.45279,1.45294,343299999.0
2008-02-11 06:04:00,1.45292,1.45326,1.45269,1.45305,527700000.0
2008-02-11 06:05:00,1.4529,1.45321,1.45285,1.45294,179199999.0
2008-02-11 06:06:00,1.45311,1.45323,1.45281,1.45284,609800001.0
2008-02-11 06:07:00,1.45292,1.45338,1.45284,1.45315,538900001.0
2008-02-11 06:08:00,1.45352,1.45352,1.45319,1.45346,266099997.0
2008-02-11 06:09:00,1.45318,1.45363,1.45303,1.45322,276399999.0
2008-02-11 06:10:00,1.4534,1.45373,1.45317,1.45359,220599999.0
2008-02-11 06:11:00,1.45369,1.4543,1.45339,1.45395,407099998.0
2008-02-11 06:12:00,1.45386,1.45403,1.4533,1.45356,725000004.0
2008-02-11 06:13:00,1.45336,1.45384,1.45329,1.4534,247400001.0
2008-02-11 06:14:00,1.45357,1.45373,1.45332,1.45358,113400000.0
2008-02-11 06:15:00,1.45348,1.45384,1.45325,1.45325,325700001.0
2008-02-11 06:16:00,1.45354,1.45364,1.45315,1.45326,258799998.0
2008-02-11 06:17:00,1.45325,1.45352,1.45294,1.45294,354200000.0
2008-02-11 06:18:00,1.45319,1.45375,1.45312,1.45312,83200000.0
2008-02-11 06:19:00,1.45306,1.45355,1.45306,1.45337,265499999.0
2008-02-11 06:20:00,1.4533,1.45351,1.45317,1.45322,398000000.0
2008-02-11 06:21:00,1.45322,1.45363,1.45312,1.45318,273000001.0
2008-02-11 06:22:00,1.45354,1.45385,1.45332,1.4537,574900000.0
2008-02-11 06:23:00,1.45379,1.45412,1.45354,1.45377,853500002.0
2008-02-11 06:24:00,1.45387,1.454,1.45368,1.45372,52700000.0
2008-02-11 06:25:00,1.45397,1.4543,1.45377,1.45408,147700000.0
2008-02-11 06:26:00,1.45414,1.45429,1.45379,1.45423,367199999.0
2008-02-11 06:27:00,1.45419,1.45457,1.45394,1.45425,264000001.0
2008-02-11 06:28:00,1.45407,1.45449,1.45405,1.45415,288300000.0
2008-02-11 06:29:00,1.45417,1.45463,1.45397,1.45397,497300000.0
2008-02-11 06:30:00,1.45432,1.4544,1.45372,1.45424,513000001.0
2008-02-11 06:31:00,1.45405,1.45436,1.45381,1.45398,291800002.0
2008-02-11 06:32:00,1.45401,1.45435,1.45353,1.4538,401600003.0
2008-02-11 06:33:00,1.4539,1.45415,1.45324,1.45333,514899999.0
2008-02-11 06:34:00,1.45367,1.45426,1.45344,1.45357,427399998.0
2008-02-11 06:35:00,1.45345,1.45372,1.45338,1.45348,586100001.0
2008-02-11 06:36:00,1.45352,1.45379,1.45325,1.45327,322600000.0
2008-02-11 06:37:00,1.45341,1.45357,1.45302,1.45325,496400000.0
2008-02-11 06:38:00,1.45325,1.45336,1.45298,1.45299,170800001.0
2008-02-11 06:39:00,1.45325,1.45345,1.45293,1.45328,561399998.0
2008-02-11 06:40:00,1.45328,1.45378,1.45304,1.45347,393799996.0
2008-02-11 06:41:00,1.45365,1.45387,1.45336,1.45346,226100001.0
2008-02-11 06:42:00,1.4535,1.45382,1.45341,1.45347,530799999.0
2008-02-11 06:43:00,1.45341,1.45376,1.45331,1.45358,713299998.0
2008-02-11 06:44:00,1.45363,1.45389,1.45324,1.4535,726599996.0
2008-02-11 06:45:00,1.45345,1.45367,1.45322,1.45332,551200000.0
2008-02-11 06:46:00,1.45355,1.45373,1.45298,1.45322,762800003.0
2008-02-11 06:47:00,1.4532,1.45347,1.45275,1.45307,554900003.0
2008-02-11 06:48:00,1.453,1.45355,1.45281,1.4531,733799999.0
2008-02-11 06:49:00,1.4532,1.45384,1.4532,1.45367,80100000.0
2008-02-11 06:50:00,1.4537,1.4541,1.45343,1.45388,542800000.0
2008-02-11 06:51:00,1.45383,1.4542,1.45334,1.45382,206099999.0
2008-02-11 06:52:00,1.45409,1.45412,1.45355,1.4539,494699998.0
2008-02-11 06:53:00,1.4538,1.45388,1.45348,1.45367,123500000.0
2008-02-11 06:54:00,1.45389,1.45392,1.4535,1.45362,458799998.0
2008-02-11 06:55:00,1.45363,1.45386,1.45344,1.4536,790299999.0
2008-02-11 06:56:00,1.45343,1.45382,1.45315,1.45324,593300000.0
2008-02-11 06:57:00,1.45325,1.45363,1.45325,1.45353,725700000.0
2008-02-11 06:58:00,1.45327,1.45381,1.45325,1.45373,989199999.0
2008-02-11 06:59:00,1.45375,1.45402,1.45354,1.4537,1014100006.0
2008-02-11 07:00:00,1.45355,1.4539,1.45338,1.45376,716999998.0
2008-02-11 07:01:00,1.45363,1.45367,1.45336,1.45343,767500000.0
2008-02-11 07:02:00,1.45342,1.45385,1.45337,1.45356,733200001.0
2008-02-11 07:03:00,1.4536,1.45392,1.45354,1.45365,701199999.0
2008-02-11 07:04:00,1.45334,1.45389,1.45329,1.45373,1213500001.0
2008-02-11 07:05:00,1.45367,1.45409,1.45359,1.45384,732747003.0
2008-02-11 07:06:00,1.45362,1.45421,1.45356,1.4538,302699998.0
2008-02-11 07:07:00,1.45388,1.45411,1.45362,1.45397,278300000.0
2008-02-11 07:08:00,1.45377,1.4542,1.4537,1.45389,284700000.0
2008-02-11 07:09:00,1.45385,1.45418,1.4538,1.45418,327100001.0
2008-02-11 07:10:00,1.45388,1.45412,1.45378,1.45406,540499998.0
2008-02-11 07:11:00,1.45383,1.45457,1.45368,1.45422,442700000.0
2008-02-11 07:12:00,1.45424,1.45536,1.45417,1.45536,577200002.0
2008-02-11 07:13:00,1.45509,1.45544,1.45474,1.4549,698800001.0
2008-02-11 07:14:00,1.45523,1.45538,1.45485,1.45497,441599999.0
2008-02-11 07:15:00,1.45492,1.45543,1.45481,1.45483,444000000.0
2008-02-11 07:16:00,1.45512,1.4554,1.45485,1.45489,734600002.0
2008-02-11 07:17:00,1.45487,1.45528,1.45487,1.45497,704799997.0
2008-02-11 07:18:00,1.45527,1.45527,1.45445,1.45477,638400001.0
2008-02-11 07:19:00,1.45487,1.45509,1.45454,1.4548,892100002.0
2008-02-11 07:20:00,1.45464,1.45511,1.45453,1.45495,608999998.0
2008-02-11 07:21:00,1.45496,1.45519,1.45461,1.45472,500799999.0
2008-02-11 07:22:00,1.45501,1.45526,1.45464,1.45498,821499999.0
2008-02-11 07:23:00,1.455,1.45529,1.45484,1.4549,637500000.0
2008-02-11 07:24:00,1.45505,1.45523,1.45483,1.45505,757599997.0
2008-02-11 07:25:00,1.45497,1.45528,1.45484,1.4549,1034899999.0
2008-02-11 07:26:00,1.45527,1.4554,1.45496,1.45523,807300004.0
2008-02-11 07:27:00,1.45488,1.45536,1.45485,1.45514,517600001.0
2008-02-11 07:28:00,1.45513,1.45523,1.45471,1.45476,994999998.0
2008-02-11 07:29:00,1.45474,1.45518,1.45474,1.4551,450300002.0
2008-02-11 07:30:00,1.45491,1.45526,1.45472,1.45505,187700000.0
2008-02-11 07:31:00,1.45502,1.45532,1.45488,1.45496,159300000.0
2008-02-11 07:32:00,1.45505,1.45536,1.45481,1.45497,426146999.0
2008-02-11 07:33:00,1.45501,1.45573,1.45496,1.4556,182600000.0
2008-02-11 07:34:00,1.45571,1.45577,1.45532,1.45532,572237498.0
2008-02-11 07:35:00,1.45546,1.45571,1.45511,1.45532,916099995.0
2008-02-11 07:36:00,1.45558,1.45569,1.45517,1.45542,400300001.0
2008-02-11 07:37:00,1.45543,1.45574,1.45523,1.45544,770200003.0
2008-02-11 07:38:00,1.45523,1.45586,1.45505,1.45543,245999999.0
2008-02-11 07:39:00,1.45563,1.45575,1.45516,1.45539,231000001.0
2008-02-11 07:40:00,1.45562,1.45586,1.45522,1.45542,852199999.0
2008-02-11 07:41:00,1.45527,1.45568,1.45521,1.45538,895000001.0
2008-02-11 07:42:00,1.45546,1.4555,1.45494,1.45528,776100000.0
2008-02-11 07:43:00,1.45509,1.45533,1.45504,1.45509,299900000.0
2008-02-11 07:44:00,1.45544,1.4559,1.45495,1.45557,302000001.0
2008-02-11 07:45:00,1.45568,1.45584,1.45532,1.45555,504100002.0
2008-02-11 07:46:00,1.45559,1.4559,1.45528,1.4556,554800004.0
2008-02-11 07:47:00,1.45567,1.45572,1.45527,1.45537,303600002.0
2008-02-11 07:48:00,1.4553,1.45572,1.4553,1.4554,530200002.0
2008-02-11 07:49:00,1.45558,1.4557,1.45521,1.45525,607499998.0
2008-02-11 07:50:00,1.4553,1.45542,1.45491,1.45532,552100001.0
2008-02-11 07:51:00,1.45527,1.45546,1.45497,1.45518,822199998.0
2008-02-11 07:52:00,1.45525,1.45559,1.45507,1.45518,796500004.0
2008-02-11 07:53:00,1.45543,1.45549,1.45512,1.45512,1004500002.0
2008-02-11 07:54:00,1.45527,1.45579,1.45494,1.4555,569100002.0
2008-02-11 07:55:00,1.45539,1.45585,1.45531,1.45568,266900001.0
2008-02-11 07:56:00,1.45558,1.45577,1.45527,1.45574,565700003.0
2008-02-11 07:57:00,1.45558,1.45578,1.45526,1.45541,698899997.0
2008-02-11 07:58:00,1.45592,1.45598,1.45522,1.45527,194999999.0
2008-02-11 07:59:00,1.45529,1.45578,1.45524,1.45536,748000003.0
2008-02-11 08:00:00,1.45549,1.45603,1.45515,1.45557,986000000.0
2008-02-11 08:01:00,1.45573,1.45594,1.4554,1.4557,962100001.0
2008-02-11 08:02:00,1.4556,1.45585,1.45541,1.45552,970747002.0
2008-02-11 08:03:00,1.45574,1.45591,1.45545,1.45565,225700000.0
2008-02-11 08:04:00,1.45565,1.45586,1.45542,1.45552,1076100001.0
2008-02-11 08:05:00,1.45573,1.45592,1.45533,1.45559,1128000001.0
2008-02-11 08:06:00,1.45548,1.4558,1.45522,1.45553,1034300002.0
2008-02-11 08:07:00,1.45526,1.45557,1.45513,1.45533,876100002.0
2008-02-11 08:08:00,1.45531,1.45564,1.45502,1.45502,819900004.0
2008-02-11 08:09:00,1.4553,1.45549,1.45501,1.45508,625900002.0
2008-02-11 08:10:00,1.45522,1.45556,1.45494,1.45533,1034199999.0
2008-02-11 08:11:00,1.45533,1.45551,1.45506,1.45514,1007699995.0
2008-02-11 08:12:00,1.45538,1.45561,1.45521,1.45549,669700001.0
2008-02-11 08:13:00,1.45535,1.4556,1.45507,1.45535,723199998.0
2008-02-11 08:14:00,1.45525,1.45559,1.45493,1.4551,797999999.0
2008-02-11 08:15:00,1.45489,1.45541,1.45486,1.45497,1087800002.0
2008-02-11 08:16:00,1.45511,1.45521,1.45469,1.45495,808146998.0
2008-02-11 08:17:00,1.45487,1.45514,1.45465,1.45485,728300002.0
2008-02-11 08:18:00,1.45519,1.45531,1.4549,1.45497,712300001.0
2008-02-11 08:19:00,1.45488,1.45531,1.45488,1.45515,852900003.0
2008-02-11 08:20:00,1.45517,1.4554,1.45484,1.45526,817500001.0
2008-02-11 08:21:00,1.45508,1.45541,1.45487,1.45505,625247000.0
2008-02-11 08:22:00,1.45515,1.4555,1.45499,1.4552,323900002.0
2008-02-11 08:23:00,1.4552,1.45547,1.455,1.45525,643299999.0
2008-02-11 08:24:00,1.45503,1.45534,1.45487,1.45523,907100002.0
2008-02-11 08:25:00,1.45521,1.45535,1.45481,1.45497,501237499.0
2008-02-11 08:26:00,1.45505,1.45528,1.45454,1.45458,533999999.0
2008-02-11 08:27:00,1.45474,1.45495,1.45408,1.45408,969600002.0
2008-02-11 08:28:00,1.45415,1.45455,1.45393,1.45397,860200002.0
2008-02-11 08:29:00,1.45423,1.45461,1.45383,1.45424,947299996.0
2008-02-11 08:30:00,1.45425,1.45515,1.45413,1.45474,661900002.0
2008-02-11 08:31:00,1.45474,1.45512,1.45412,1.45503,976600003.0
2008-02-11 08:32:00,1.45497,1.45542,1.4545,1.45528,694400005.0
2008-02-11 08:33:00,1.45516,1.4556,1.45483,1.4552,522300000.0
2008-02-11 08:34:00,1.45516,1.45549,1.45505,1.45517,366649999.0
2008-02-11 08:35:00,1.45516,1.45538,1.45502,1.45523,146700000.0
2008-02-11 08:36:00,1.45497,1.45558,1.45484,1.45537,226500000.0
2008-02-11 08:37:00,1.45526,1.45557,1.45489,1.45503,572299999.0
2008-02-11 08:38:00,1.45519,1.45549,1.4549,1.45497,628800000.0
2008-02-11 08:39:00,1.45515,1.45539,1.45493,1.45515,455250000.0
2008-02-11 08:40:00,1.45517,1.4555,1.45496,1.45511,985900005.0
2008-02-11 08:41:00,1.45495,1.45528,1.45485,1.455,754799999.0
2008-02-11 08:42:00,1.45495,1.4554,1.45476,1.45495,356499999.0
2008-02-11 08:43:00,1.455,1.45526,1.45465,1.45476,144200000.0
2008-02-11 08:44:00,1.45479,1.4552,1.45463,1.45479,367400001.0
2008-02-11 08:45:00,1.45484,1.45519,1.45455,1.45482,255100000.0
2008-02-11 08:46:00,1.45488,1.45509,1.45461,1.45497,283499998.0
2008-02-11 08:47:00,1.45461,1.45503,1.45404,1.45427,866999999.0
2008-02-11 08:48:00,1.45415,1.45436,1.45371,1.45405,499146998.0
2008-02-11 08:49:00,1.45391,1.45457,1.45389,1.45435,514700001.0
2008-02-11 08:50:00,1.45431,1.45445,1.45354,1.45419,658099998.0
2008-02-11 08:51:00,1.45445,1.45468,1.45405,1.45421,781999999.0
2008-02-11 08:52:00,1.45429,1.45469,1.45414,1.45435,389100000.0
2008-02-11 08:53:00,1.45446,1.45468,1.45403,1.45418,488100001.0
2008-02-11 08:54:00,1.45442,1.45469,1.4541,1.45432,388646997.0
2008-02-11 08:55:00,1.45437,1.4547,1.45408,1.45428,733399999.0
2008-02-11 08:56:00,1.45434,1.45497,1.45426,1.45465,562900002.0
2008-02-11 08:57:00,1.45457,1.45511,1.45452,1.45458,591137499.0
2008-02-11 08:58:00,1.45489,1.45531,1.45461,1.45506,378699999.0
2008-02-11 08:59:00,1.455,1.45607,1.45484,1.45548,621300000.0
2008-02-11 09:00:00,1.4557,1.4561,1.45544,1.45578,703599999.0
2008-02-11 09:01:00,1.45586,1.45626,1.45554,1.45611,706399996.0
2008-02-11 09:02:00,1.45589,1.45646,1.45554,1.45595,611900000.0
2008-02-11 09:03:00,1.45628,1.45643,1.45588,1.45607,43200000.0
2008-02-11 09:04:00,1.45631,1.45684,1.45615,1.45627,1049337502.0
2008-02-11 09:05:00,1.45633,1.45662,1.45564,1.45585,892900001.0
2008-02-11 09:06:00,1.45587,1.45657,1.45554,1.45607,1048600004.0
2008-02-11 09:07:00,1.45612,1.45649,1.45596,1.45625,1230174994.0
2008-02-11 09:08:00,1.45582,1.45654,1.45578,1.45616,880000000.0
2008-02-11 09:09:00,1.45628,1.45655,1.45603,1.45624,857400001.0
2008-02-11 09:10:00,1.45635,1.4565,1.45608,1.45628,658800000.0
2008-02-11 09:11:00,1.45611,1.45633,1.45559,1.45606,754599998.0
2008-02-11 09:12:00,1.45595,1.45635,1.45567,1.45603,580600003.0
2008-02-11 09:13:00,1.45601,1.45627,1.45567,1.4557,726600001.0
2008-02-11 09:14:00,1.45589,1.45639,1.45566,1.45595,566300002.0
2008-02-11 09:15:00,1.45595,1.45636,1.4556,1.45602,1143699999.0
2008-02-11 09:16:00,1.45587,1.45603,1.45526,1.4554,1156600001.0
2008-02-11 09:17:00,1.45551,1.45574,1.45487,1.45518,875300005.0
2008-02-11 09:18:00,1.45525,1.45556,1.45496,1.4552,750100002.0
2008-02-11 09:19:00,1.45525,1.45557,1.45497,1.45507,537299998.0
2008-02-11 09:20:00,1.45545,1.45569,1.45511,1.45533,505000001.0
2008-02-11 09:21:00,1.45538,1.45591,1.45523,1.45555,428000000.0
2008-02-11 09:22:00,1.4557,1.45605,1.45536,1.45564,447899998.0
2008-02-11 09:23:00,1.45584,1.45608,1.45544,1.45573,352900000.0
2008-02-11 09:24:00,1.45565,1.45603,1.45524,1.45548,364600002.0
2008-02-11 09:25:00,1.45541,1.45566,1.45486,1.45511,483949999.0
2008-02-11 09:26:00,1.45541,1.45548,1.45504,1.45527,559699999.0
2008-02-11 09:27:00,1.45505,1.45533,1.45491,1.45522,910799996.0
2008-02-11 09:28:00,1.45513,1.45537,1.45481,1.45523,725800000.0
2008-02-11 09:29:00,1.45491,1.45527,1.45454,1.45463,544299998.0
2008-02-11 09:30:00,1.45494,1.45516,1.45451,1.45506,583099996.0
2008-02-11 09:31:00,1.45487,1.4553,1.45473,1.45505,639399997.0
2008-02-11 09:32:00,1.45503,1.45529,1.45474,1.45497,473100001.0
2008-02-11 09:33:00,1.45468,1.4553,1.45461,1.45485,529900001.0
2008-02-11 09:34:00,1.45502,1.45528,1.45476,1.45495,988099999.0
2008-02-11 09:35:00,1.45467,1.45516,1.45455,1.4549,826799999.0
2008-02-11 09:36:00,1.45467,1.45519,1.45467,1.45493,802899998.0
2008-02-11 09:37:00,1.45515,1.45548,1.45457,1.45459,246150001.0
2008-02-11 09:38:00,1.45488,1.45525,1.45474,1.45503,710500000.0
2008-02-11 09:39:00,1.45523,1.45533,1.4548,1.4548,839849999.0
2008-02-11 09:40:00,1.45506,1.45529,1.45484,1.45509,912900003.0
2008-02-11 09:41:00,1.45505,1.45541,1.45493,1.45525,826300004.0
2008-02-11 09:42:00,1.45528,1.45539,1.45481,1.45513,1262600005.0
2008-02-11 09:43:00,1.45523,1.45539,1.45477,1.45505,1245699999.0
2008-02-11 09:44:00,1.45519,1.45579,1.45503,1.45571,1131900002.0
2008-02-11 09:45:00,1.45555,1.45616,1.45518,1.4561,895400001.0
2008-02-11 09:46:00,1.45601,1.45614,1.45536,1.45539,601800002.0
2008-02-11 09:47:00,1.45558,1.45575,1.45522,1.45558,704900000.0
2008-02-11 09:48:00,1.45572,1.45592,1.45533,1.45577,1083200000.0
2008-02-11 09:49:00,1.45556,1.45616,1.45542,1.45575,859400003.0
2008-02-11 09:50:00,1.45593,1.45639,1.45573,1.45618,715700000.0
2008-02-11 09:51:00,1.45613,1.45656,1.45566,1.45605,961000002.0
2008-02-11 09:52:00,1.45595,1.45645,1.45557,1.45606,1237799999.0
2008-02-11 09:53:00,1.45619,1.45728,1.45617,1.45703,963899994.0
2008-02-11 09:54:00,1.45696,1.45729,1.4565,1.45705,998100000.0
2008-02-11 09:55:00,1.45688,1.45704,1.45615,1.4563,1124699995.0
2008-02-11 09:56:00,1.45645,1.45676,1.45602,1.45642,1036200001.0
2008-02-11 09:57:00,1.45624,1.45662,1.45585,1.45625,1056399997.0
2008-02-11 09:58:00,1.45649,1.4567,1.45607,1.45641,962799999.0
2008-02-11 09:59:00,1.45637,1.45688,1.45604,1.45647,649999999.0
2008-02-11 10:00:00,1.45673,1.45695,1.45626,1.45641,802600003.0
2008-02-11 10:01:00,1.45636,1.45656,1.45573,1.45587,1073499999.0
2008-02-11 10:02:00,1.45596,1.45637,1.45579,1.45617,1080100000.0
2008-02-11 10:03:00,1.45602,1.45669,1.45602,1.45619,1261000000.0
2008-02-11 10:04:00,1.45617,1.45673,1.45595,1.4565,625699998.0
2008-02-11 10:05:00,1.45656,1.45707,1.45603,1.45653,1036600000.0
2008-02-11 10:06:00,1.45666,1.45702,1.45637,1.45672,1271200002.0
2008-02-11 10:07:00,1.45642,1.45699,1.45642,1.45654,1088900000.0
2008-02-11 10:08:00,1.45665,1.45689,1.45642,1.45674,828300000.0
2008-02-11 10:09:00,1.45659,1.45707,1.45656,1.45703,838900002.0
2008-02-11 10:10:00,1.45683,1.45766,1.45654,1.45753,939600004.0
2008-02-11 10:11:00,1.45718,1.4577,1.45715,1.45725,880200001.0
2008-02-11 10:12:00,1.45735,1.45786,1.45704,1.45745,798400000.0
2008-02-11 10:13:00,1.45735,1.45768,1.45694,1.45718,1149499997.0
2008-02-11 10:14:00,1.45745,1.45771,1.45694,1.45745,1057037499.0
2008-02-11 10:15:00,1.45725,1.45766,1.457,1.45731,727699999.0
2008-02-11 10:16:00,1.45724,1.45767,1.45705,1.45732,635700001.0
2008-02-11 10:17:00,1.45727,1.45761,1.45684,1.45709,818400003.0
2008-02-11 10:18:00,1.45718,1.45759,1.45693,1.45745,1139700001.0
2008-02-11 10:19:00,1.45748,1.45764,1.45706,1.45728,1506000004.0
2008-02-11 10:20:00,1.45705,1.45738,1.45686,1.45718,1090899999.0
2008-02-11 10:21:00,1.45708,1.45726,1.45666,1.45687,1234200006.0
2008-02-11 10:22:00,1.45667,1.4573,1.45646,1.45646,1047650000.0
2008-02-11 10:23:00,1.45673,1.45691,1.45632,1.45657,1250800001.0
2008-02-11 10:24:00,1.45629,1.45672,1.45623,1.45639,892900001.0
2008-02-11 10:25:00,1.45639,1.45687,1.45635,1.45664,617600001.0
2008-02-11 10:26:00,1.4563,1.45678,1.45626,1.45645,485700001.0
2008-02-11 10:27:00,1.45653,1.45667,1.45588,1.45617,609299998.0
2008-02-11 10:28:00,1.45595,1.45637,1.45585,1.45599,572200002.0
2008-02-11 10:29:00,1.45609,1.45669,1.45595,1.45644,923200000.0
2008-02-11 10:30:00,1.45655,1.45677,1.45597,1.4562,894100000.0
2008-02-11 10:31:00,1.45615,1.45657,1.45594,1.4563,955600001.0
2008-02-11 10:32:00,1.45635,1.45668,1.45603,1.45654,1335600001.0
2008-02-11 10:33:00,1.45608,1.45656,1.45593,1.45615,931237505.0
2008-02-11 10:34:00,1.45623,1.45634,1.45552,1.45605,1307946996.0
2008-02-11 10:35:00,1.4558,1.45627,1.45565,1.45598,707800000.0
2008-02-11 10:36:00,1.45581,1.4566,1.45574,1.45652,769300000.0
2008-02-11 10:37:00,1.45619,1.45672,1.45611,1.45628,893299996.0
2008-02-11 10:38:00,1.45656,1.45674,1.45607,1.45609,837599997.0
2008-02-11 10:39:00,1.45617,1.45662,1.45592,1.45599,1021249997.0
2008-02-11 10:40:00,1.45615,1.4564,1.45555,1.45562,1198599998.0
2008-02-11 10:41:00,1.45548,1.45589,1.45513,1.45566,1117400000.0
2008-02-11 10:42:00,1.45569,1.4562,1.45554,1.45593,994199999.0
2008-02-11 10:43:00,1.4556,1.45628,1.45555,1.45577,1250300001.0
2008-02-11 10:44:00,1.45603,1.45611,1.45552,1.45593,933899996.0
2008-02-11 10:45:00,1.45585,1.45618,1.45552,1.4556,951100001.0
2008-02-11 10:46:00,1.45587,1.45667,1.45576,1.45658,1148900003.0
2008-02-11 10:47:00,1.45607,1.45682,1.45605,1.45609,1159300005.0
2008-02-11 10:48:00,1.45615,1.45661,1.45581,1.45628,1370037499.0
2008-02-11 10:49:00,1.45627,1.4569,1.45611,1.4564,722200001.0
2008-02-11 10:50:00,1.45658,1.45681,1.45641,1.45668,769400000.0
2008-02-11 10:51:00,1.45675,1.45687,1.45631,1.4564,733700000.0
2008-02-11 10:52:00,1.45629,1.4569,1.45614,1.45638,388800000.0
2008-02-11 10:53:00,1.45647,1.45679,1.45613,1.45629,1158799997.0
2008-02-11 10:54:00,1.45648,1.45671,1.45611,1.45648,1120300000.0
2008-02-11 10:55:00,1.45657,1.4568,1.45623,1.45655,1106200002.0
2008-02-11 10:56:00,1.45647,1.45679,1.45621,1.45655,958500000.0
2008-02-11 10:57:00,1.45657,1.45681,1.45641,1.45656,1143600001.0
2008-02-11 10:58:00,1.45662,1.45678,1.45623,1.45637,1310799997.0
2008-02-11 10:59:00,1.45639,1.45679,1.45612,1.4563,1126100001.0
2008-02-11 11:00:00,1.45629,1.45671,1.45618,1.45644,1175399998.0
2008-02-11 11:01:00,1.45632,1.45669,1.45622,1.4564,994299997.0
2008-02-11 11:02:00,1.45617,1.45671,1.45615,1.45653,666500000.0
2008-02-11 11:03:00,1.4565,1.45682,1.45631,1.45655,716700001.0
2008-02-11 11:04:00,1.45655,1.45681,1.45631,1.45657,949900004.0
2008-02-11 11:05:00,1.45648,1.4568,1.45618,1.45656,1075099994.0
2008-02-11 11:06:00,1.45653,1.45682,1.45611,1.45637,1009799999.0
2008-02-11 11:07:00,1.45655,1.45679,1.4563,1.45648,897100001.0
2008-02-11 11:08:00,1.45685,1.45689,1.45624,1.45671,1240100004.0
2008-02-11 11:09:00,1.45663,1.45671,1.45599,1.45647,1353999997.0
2008-02-11 11:10:00,1.45611,1.4566,1.45604,1.45627,1040100002.0
2008-02-11 11:11:00,1.45619,1.45656,1.45601,1.45629,979749999.0
2008-02-11 11:12:00,1.45625,1.45659,1.45608,1.45641,1100899994.0
2008-02-11 11:13:00,1.45613,1.45649,1.45603,1.4561,955000000.0
2008-02-11 11:14:00,1.45623,1.4565,1.45601,1.45608,900500001.0
2008-02-11 11:15:00,1.45607,1.45647,1.4558,1.45602,858837502.0
2008-02-11 11:16:00,1.45615,1.45629,1.45581,1.45597,1018400003.0
2008-02-11 11:17:00,1.45605,1.4564,1.45575,1.45615,833999999.0
2008-02-11 11:18:00,1.45622,1.45629,1.45572,1.45611,596800004.0
2008-02-11 11:19:00,1.45577,1.45638,1.45577,1.45627,960100000.0
2008-02-11 11:20:00,1.45597,1.45629,1.4558,1.45622,957300002.0
2008-02-11 11:21:00,1.45615,1.45628,1.45581,1.45601,814100006.0
2008-02-11 11:22:00,1.45603,1.45647,1.45588,1.45614,1104200005.0
2008-02-11 11:23:00,1.45617,1.45647,1.45592,1.4563,864000001.0
2008-02-11 11:24:00,1.45598,1.45647,1.45574,1.45597,1218200004.0
2008-02-11 11:25:00,1.45615,1.4565,1.45583,1.45613,1144400001.0
2008-02-11 11:26:00,1.45605,1.45626,1.45574,1.45597,1171000005.0
2008-02-11 11:27:00,1.45603,1.45629,1.45571,1.45605,1259699996.0
2008-02-11 11:28:00,1.45588,1.45631,1.45581,1.4559,1319300000.0
2008-02-11 11:29:00,1.45588,1.45638,1.45578,1.45597,984200005.0
2008-02-11 11:30:00,1.45613,1.45649,1.45586,1.45636,784200001.0
2008-02-11 11:31:00,1.45626,1.45672,1.45604,1.45661,1343800002.0
2008-02-11 11:32:00,1.45651,1.45668,1.45599,1.45628,1137400001.0
2008-02-11 11:33:00,1.45637,1.45674,1.45589,1.45618,1191399998.0
2008-02-11 11:34:00,1.4562,1.45667,1.45585,1.4561,1100400004.0
2008-02-11 11:35:00,1.45628,1.45672,1.45596,1.45628,1221800001.0
2008-02-11 11:36:00,1.45627,1.45669,1.45587,1.45623,1060600003.0
2008-02-11 11:37:00,1.4561,1.45657,1.45604,1.45625,1152900004.0
2008-02-11 11:38:00,1.45633,1.45679,1.45599,1.4564,1241800002.0
2008-02-11 11:39:00,1.45605,1.45654,1.45583,1.45598,686937501.0
2008-02-11 11:40:00,1.45543,1.45629,1.45535,1.45575,955699997.0
2008-02-11 11:41:00,1.45578,1.45599,1.45507,1.45537,1012400001.0
2008-02-11 11:42:00,1.45527,1.45558,1.45491,1.45517,1172099995.0
2008-02-11 11:43:00,1.45523,1.45542,1.45481,1.45517,1131099999.0
2008-02-11 11:44:00,1.45477,1.45536,1.45473,1.45521,1013600004.0
2008-02-11 11:45:00,1.45503,1.45541,1.45454,1.45457,1291699998.0
2008-02-11 11:46:00,1.4549,1.45517,1.45407,1.45439,972600000.0
2008-02-11 11:47:00,1.45402,1.45494,1.45402,1.45431,1111700002.0
2008-02-11 11:48:00,1.45437,1.45486,1.45416,1.45444,986400004.0
2008-02-11 11:49:00,1.45449,1.45489,1.45423,1.45456,1220550003.0
2008-02-11 11:50:00,1.45465,1.45489,1.45433,1.45447,1017799999.0
2008-02-11 11:51:00,1.4545,1.45487,1.45421,1.45455,1424300003.0
2008-02-11 11:52:00,1.4545,1.4549,1.45433,1.45475,1102700001.0
2008-02-11 11:53:00,1.45471,1.45477,1.45431,1.45442,1069900000.0
2008-02-11 11:54:00,1.45453,1.4548,1.45424,1.45461,894147000.0
2008-02-11 11:55:00,1.45466,1.45478,1.45421,1.45429,1181746997.0
2008-02-11 11:56:00,1.45427,1.45469,1.45424,1.45441,1149099999.0
2008-02-11 11:57:00,1.45452,1.45476,1.45405,1.45435,1176400006.0
2008-02-11 11:58:00,1.45462,1.45465,1.45382,1.45405,1395000000.0
2008-02-11 11:59:00,1.45413,1.45437,1.45353,1.45384,1098800001.0
2008-02-11 12:00:00,1.45372,1.45409,1.45337,1.45372,655600001.0
2008-02-11 12:01:00,1.45375,1.45399,1.45324,1.45347,959449998.0
2008-02-11 12:02:00,1.45317,1.45367,1.45314,1.45335,764400002.0
2008-02-11 12:03:00,1.45364,1.45376,1.45321,1.45358,904199998.0
2008-02-11 12:04:00,1.45354,1.45379,1.45325,1.45365,791200003.0
2008-02-11 12:05:00,1.45356,1.45394,1.45345,1.45373,48000000.0
2008-02-11 12:06:00,1.45367,1.45382,1.45351,1.45382,40000000.0
2008-02-11 12:07:00,1.45359,1.45365,1.45331,1.45352,96600000.0
2008-02-11 12:08:00,1.45345,1.45374,1.45344,1.45344,64600000.0
2008-02-11 12:09:00,1.45367,1.45379,1.45359,1.45377,25200000.0
2008-02-11 12:10:00,1.4534,1.45397,1.4534,1.45377,31200000.0
2008-02-11 12:11:00,1.45375,1.45417,1.45346,1.45393,748700003.0
2008-02-11 12:12:00,1.45402,1.45408,1.45365,1.45379,51000000.0
2008-02-11 12:13:00,1.4538,1.45412,1.45371,1.45394,115800001.0
2008-02-11 12:14:00,1.45395,1.45408,1.45375,1.4539,64099998.0
2008-02-11 12:15:00,1.4538,1.45428,1.45372,1.45415,943600005.0
2008-02-11 12:16:00,1.45423,1.45438,1.45374,1.45415,1008600006.0
2008-02-11 12:17:00,1.45415,1.45439,1.45384,1.45423,945800003.0
2008-02-11 12:18:00,1.45417,1.45467,1.45392,1.45435,1209900003.0
2008-02-11 12:19:00,1.45417,1.45471,1.45403,1.4541,1321699997.0
2008-02-11 12:20:00,1.45421,1.45472,1.45411,1.45453,1013199999.0
2008-02-11 12:21:00,1.45455,1.45472,1.45414,1.45445,1038799997.0
2008-02-11 12:22:00,1.45444,1.45467,1.45406,1.45412,1140800001.0
2008-02-11 12:23:00,1.45443,1.4546,1.45414,1.45448,969499999.0
2008-02-11 12:24:00,1.45437,1.4549,1.45402,1.45455,1136999995.0
2008-02-11 12:25:00,1.45447,1.45489,1.45413,1.45426,1077350002.0
2008-02-11 12:26:00,1.45444,1.45459,1.45413,1.45453,1057099997.0
2008-02-11 12:27:00,1.45453,1.45456,1.45413,1.45451,1068047003.0
2008-02-11 12:28:00,1.45453,1.45479,1.45423,1.4546,765800001.0
2008-02-11 12:29:00,1.45463,1.45474,1.45422,1.45437,973400001.0
2008-02-11 12:30:00,1.45433,1.45548,1.45428,1.45491,872700002.0
2008-02-11 12:31:00,1.45526,1.45594,1.45482,1.45538,1088500002.0
2008-02-11 12:32:00,1.45535,1.45598,1.45495,1.45517,877247003.0
2008-02-11 12:33:00,1.45508,1.45538,1.45482,1.45524,1040100002.0
2008-02-11 12:34:00,1.4551,1.4554,1.45491,1.45526,1030699998.0
2008-02-11 12:35:00,1.45533,1.45556,1.45493,1.45547,1084500000.0
2008-02-11 12:36:00,1.45519,1.45571,1.45505,1.4555,986400003.0
2008-02-11 12:37:00,1.45545,1.4557,1.45523,1.45535,1079000003.0
2008-02-11 12:38:00,1.45525,1.4557,1.45498,1.45535,1237346997.0
2008-02-11 12:39:00,1.45529,1.45559,1.45502,1.45537,1081500000.0
2008-02-11 12:40:00,1.45509,1.45562,1.45508,1.4552,1222800001.0
2008-02-11 12:41:00,1.45532,1.45552,1.45494,1.45525,973850005.0
2008-02-11 12:42:00,1.4549,1.45527,1.45475,1.45475,1210400001.0
2008-02-11 12:43:00,1.45516,1.45528,1.45471,1.45496,1254249999.0
2008-02-11 12:44:00,1.45497,1.45532,1.45473,1.45487,1384050004.0
2008-02-11 12:45:00,1.45515,1.45543,1.45492,1.45528,1219999999.0
2008-02-11 12:46:00,1.45518,1.45548,1.45484,1.45509,1510400006.0
2008-02-11 12:47:00,1.45509,1.45552,1.45492,1.45513,1315799997.0
2008-02-11 12:48:00,1.45507,1.45541,1.45482,1.45509,911799997.0
2008-02-11 12:49:00,1.45499,1.45531,1.45483,1.45505,1146196998.0
2008-02-11 12:50:00,1.45496,1.45519,1.45473,1.45478,1071737503.0
2008-02-11 12:51:00,1.45477,1.45527,1.45462,1.45487,1071400000.0
2008-02-11 12:52:00,1.45509,1.45561,1.45474,1.45536,877600000.0
2008-02-11 12:53:00,1.45529,1.45546,1.45491,1.45526,778750003.0
2008-02-11 12:54:00,1.45517,1.45566,1.45495,1.45528,1041500003.0
2008-02-11 12:55:00,1.45511,1.45561,1.45504,1.45515,1021700002.0
2008-02-11 12:56:00,1.45531,1.45557,1.45504,1.45535,1028100004.0
2008-02-11 12:57:00,1.45535,1.45558,1.45506,1.45538,1247799999.0
2008-02-11 12:58:00,1.45527,1.45549,1.45503,1.45528,1147999999.0
2008-02-11 12:59:00,1.45528,1.45551,1.45501,1.45533,1054200002.0
2008-02-11 13:00:00,1.4552,1.45561,1.45502,1.45528,1038350002.0
2008-02-11 13:01:00,1.45527,1.45561,1.4551,1.45546,896699996.0
2008-02-11 13:02:00,1.45509,1.45546,1.45503,1.45522,1252500003.0
2008-02-11 13:03:00,1.4552,1.4556,1.45508,1.45538,1144000002.0
2008-02-11 13:04:00,1.45535,1.45552,1.45497,1.45544,991600006.0
2008-02-11 13:05:00,1.45478,1.4556,1.45478,1.45537,975399997.0
2008-02-11 13:06:00,1.45515,1.45567,1.45511,1.45531,815400000.0
2008-02-11 13:07:00,1.45529,1.45567,1.45511,1.45536,792600002.0
2008-02-11 13:08:00,1.45583,1.45585,1.45504,1.45512,1068699999.0
2008-02-11 13:09:00,1.45525,1.45534,1.45474,1.45489,1087600002.0
2008-02-11 13:10:00,1.45472,1.45528,1.45463,1.45506,1244800001.0
2008-02-11 13:11:00,1.45511,1.45523,1.45461,1.45498,1454500001.0
2008-02-11 13:12:00,1.45477,1.45515,1.45465,1.45488,1187499999.0
2008-02-11 13:13:00,1.45498,1.45521,1.45473,1.45499,984900002.0
2008-02-11 13:14:00,1.45502,1.45519,1.45465,1.45494,973247001.0
2008-02-11 13:15:00,1.45513,1.45539,1.45471,1.45523,947099999.0
2008-02-11 13:16:00,1.45528,1.4557,1.45491,1.45542,1132999995.0
2008-02-11 13:17:00,1.45549,1.4558,1.45533,1.45564,1115000002.0
2008-02-11 13:18:00,1.45555,1.45589,1.45534,1.45557,1166699996.0
2008-02-11 13:19:00,1.45532,1.45598,1.45525,1.45578,1352200000.0
2008-02-11 13:20:00,1.45585,1.4559,1.45534,1.45534,878100001.0
2008-02-11 13:21:00,1.45532,1.45626,1.45524,1.45603,1085599996.0
2008-02-11 13:22:00,1.45596,1.45616,1.45554,1.45576,1039837502.0
2008-02-11 13:23:00,1.45594,1.45616,1.45539,1.45591,962300001.0
2008-02-11 13:24:00,1.45595,1.45638,1.45563,1.45597,1167899998.0
2008-02-11 13:25:00,1.45595,1.45621,1.45563,1.45605,999899998.0
2008-02-11 13:26:00,1.45597,1.45627,1.45567,1.45598,1455699997.0
2008-02-11 13:27:00,1.45584,1.45615,1.45558,1.45575,1492200000.0
2008-02-11 13:28:00,1.4558,1.45609,1.45573,1.45574,1359899996.0
2008-02-11 13:29:00,1.45555,1.45622,1.45555,1.45564,1367400000.0
2008-02-11 13:30:00,1.45592,1.45612,1.45556,1.45602,1351200001.0
2008-02-11 13:31:00,1.45575,1.4561,1.45554,1.4559,1056900001.0
2008-02-11 13:32:00,1.45601,1.45615,1.45552,1.45597,1255300002.0
2008-02-11 13:33:00,1.45562,1.4561,1.45558,1.45572,1258599997.0
2008-02-11 13:34:00,1.45565,1.45584,1.45527,1.4557,1377999994.0
2008-02-11 13:35:00,1.45563,1.4558,1.45532,1.45558,1396300001.0
2008-02-11 13:36:00,1.45543,1.45563,1.45513,1.45547,1428700008.0
2008-02-11 13:37:00,1.4554,1.45572,1.45517,1.45527,1050199999.0
2008-02-11 13:38:00,1.45553,1.45562,1.45521,1.45541,1074447003.0
2008-02-11 13:39:00,1.45543,1.45559,1.4552,1.4552,595500002.0
2008-02-11 13:40:00,1.45533,1.4556,1.45511,1.45545,899700000.0
2008-02-11 13:41:00,1.45517,1.45567,1.45503,1.4553,820800001.0
2008-02-11 13:42:00,1.45543,1.45558,1.45483,1.45535,1197099999.0
2008-02-11 13:43:00,1.45525,1.45558,1.45507,1.45525,1132400002.0
2008-02-11 13:44:00,1.45566,1.45566,1.45502,1.45529,1235999997.0
2008-02-11 13:45:00,1.45532,1.45562,1.45501,1.45501,712499998.0
2008-02-11 13:46:00,1.45499,1.45549,1.45489,1.45519,991799996.0
2008-02-11 13:47:00,1.45536,1.45547,1.45495,1.45518,1116800003.0
2008-02-11 13:48:00,1.45527,1.45549,1.45491,1.45525,745399999.0
2008-02-11 13:49:00,1.45533,1.45547,1.45491,1.45515,918899999.0
2008-02-11 13:50:00,1.45509,1.45554,1.45495,1.45518,865000001.0
2008-02-11 13:51:00,1.45506,1.45553,1.45497,1.45528,778400000.0
2008-02-11 13:52:00,1.45512,1.45547,1.45502,1.4552,896947000.0
2008-02-11 13:53:00,1.45525,1.45539,1.45494,1.45505,1104000004.0
2008-02-11 13:54:00,1.45515,1.45538,1.45472,1.45487,959000003.0
2008-02-11 13:55:00,1.45485,1.45517,1.45455,1.45481,1191300003.0
2008-02-11 13:56:00,1.45486,1.45502,1.45433,1.45463,1415299999.0
2008-02-11 13:57:00,1.45447,1.45476,1.45411,1.45463,894800003.0
2008-02-11 13:58:00,1.45455,1.45501,1.45442,1.45483,835200006.0
2008-02-11 13:59:00,1.45478,1.45502,1.45448,1.45474,969900004.0
2008-02-11 14:00:00,1.45473,1.45507,1.45445,1.45467,1165700002.0
2008-02-11 14:01:00,1.45501,1.45509,1.45466,1.45484,1046600001.0
2008-02-11 14:02:00,1.45497,1.45512,1.45432,1.45466,922900005.0
2008-02-11 14:03:00,1.45497,1.45539,1.45464,1.4549,912000003.0
2008-02-11 14:04:00,1.4549,1.45542,1.45473,1.45523,1319900001.0
2008-02-11 14:05:00,1.45511,1.45539,1.45443,1.45534,647799999.0
2008-02-11 14:06:00,1.45514,1.45539,1.45485,1.45513,894846999.0
2008-02-11 14:07:00,1.45523,1.45538,1.45489,1.45523,1313500007.0
2008-02-11 14:08:00,1.45527,1.4556,1.45478,1.45505,1064700002.0
2008-02-11 14:09:00,1.45514,1.45566,1.45503,1.45521,768700001.0
2008-02-11 14:10:00,1.45525,1.45546,1.45498,1.45515,898800005.0
2008-02-11 14:11:00,1.4549,1.45547,1.4549,1.45507,627900000.0
2008-02-11 14:12:00,1.45509,1.45548,1.45493,1.45505,914646998.0
2008-02-11 14:13:00,1.45513,1.45537,1.45484,1.45512,875899995.0
2008-02-11 14:14:00,1.45505,1.45538,1.45483,1.45526,671599998.0
2008-02-11 14:15:00,1.45527,1.45559,1.455,1.4552,762399999.0
2008-02-11 14:16:00,1.45527,1.45542,1.45503,1.45533,351699999.0
2008-02-11 14:17:00,1.45532,1.45556,1.45496,1.45516,645799999.0
2008-02-11 14:18:00,1.45519,1.45553,1.455,1.45527,508599999.0
2008-02-11 14:19:00,1.45543,1.45548,1.45493,1.45499,732799998.0
2008-02-11 14:20:00,1.45535,1.45548,1.45495,1.45537,621800001.0
2008-02-11 14:21:00,1.45509,1.45569,1.45509,1.4552,809700002.0
2008-02-11 14:22:00,1.45571,1.45578,1.45491,1.45529,532700001.0
2008-02-11 14:23:00,1.45537,1.45561,1.45491,1.45561,547600001.0
2008-02-11 14:24:00,1.45532,1.45565,1.45513,1.45563,942200002.0
2008-02-11 14:25:00,1.45547,1.45577,1.45503,1.45519,932900000.0
2008-02-11 14:26:00,1.45557,1.45586,1.45519,1.45565,392500001.0
2008-02-11 14:27:00,1.45576,1.45578,1.45525,1.45563,707000000.0
2008-02-11 14:28:00,1.45565,1.45585,1.45527,1.4558,375899998.0
2008-02-11 14:29:00,1.45584,1.45588,1.45536,1.45565,638200000.0
2008-02-11 14:30:00,1.45546,1.45609,1.45537,1.45556,538800002.0
2008-02-11 14:31:00,1.45566,1.45569,1.45531,1.45553,416100001.0
2008-02-11 14:32:00,1.45527,1.45572,1.45519,1.45551,712600000.0
2008-02-11 14:33:00,1.45545,1.45581,1.45517,1.4558,427550001.0
2008-02-11 14:34:00,1.45557,1.45562,1.45467,1.45517,682800001.0
2008-02-11 14:35:00,1.45508,1.45565,1.45473,1.45543,599700002.0
2008-02-11 14:36:00,1.45542,1.45559,1.45493,1.4552,390099999.0
2008-02-11 14:37:00,1.45554,1.45566,1.45494,1.45515,260499999.0
2008-02-11 14:38:00,1.45497,1.45549,1.45496,1.45533,361300000.0
2008-02-11 14:39:00,1.45523,1.45537,1.45475,1.45485,692300000.0
2008-02-11 14:40:00,1.45485,1.45507,1.45452,1.45468,824700002.0
2008-02-11 14:41:00,1.45474,1.45525,1.45462,1.45482,486400002.0
2008-02-11 14:42:00,1.45492,1.45511,1.4544,1.45465,963600000.0
2008-02-11 14:43:00,1.45487,1.45522,1.45461,1.45489,626600004.0
2008-02-11 14:44:00,1.45459,1.45511,1.4545,1.45457,645499997.0
2008-02-11 14:45:00,1.45493,1.45508,1.45454,1.45482,584100000.0
2008-02-11 14:46:00,1.45482,1.45516,1.45465,1.45512,614599998.0
2008-02-11 14:47:00,1.45503,1.45527,1.45472,1.45515,400499999.0
2008-02-11 14:48:00,1.45507,1.45564,1.45474,1.4553,851200000.0
2008-02-11 14:49:00,1.45494,1.45547,1.45486,1.45515,508099999.0
2008-02-11 14:50:00,1.45537,1.45537,1.45463,1.45503,474600000.0
2008-02-11 14:51:00,1.45485,1.45531,1.45474,1.45486,695599998.0
2008-02-11 14:52:00,1.45485,1.4552,1.45459,1.45497,569500000.0
2008-02-11 14:53:00,1.45458,1.45517,1.45455,1.45487,680300002.0
2008-02-11 14:54:00,1.45494,1.45536,1.4547,1.45503,290999997.0
2008-02-11 14:55:00,1.45485,1.45519,1.45472,1.45481,450700001.0
2008-02-11 14:56:00,1.45487,1.45531,1.4547,1.45521,791399995.0
2008-02-11 14:57:00,1.45497,1.45537,1.45483,1.45512,741084504.0
2008-02-11 14:58:00,1.45531,1.4554,1.45489,1.45512,413000000.0
2008-02-11 14:59:00,1.4553,1.4553,1.45454,1.45466,558400003.0
2008-02-11 15:00:00,1.45433,1.45477,1.454,1.45433,753799999.0
2008-02-11 15:01:00,1.45408,1.4545,1.45394,1.45417,972500001.0
2008-02-11 15:02:00,1.45433,1.45457,1.45394,1.45413,551300001.0
2008-02-11 15:03:00,1.45402,1.45455,1.45398,1.45414,571200002.0
2008-02-11 15:04:00,1.45441,1.45469,1.45408,1.45442,459400000.0
2008-02-11 15:05:00,1.45433,1.45473,1.45405,1.45448,712099998.0
2008-02-11 15:06:00,1.45453,1.45476,1.45411,1.45447,692099997.0
2008-02-11 15:07:00,1.45471,1.4548,1.45414,1.45435,501800000.0
2008-02-11 15:08:00,1.45441,1.45455,1.45402,1.45435,687999999.0
2008-02-11 15:09:00,1.45445,1.45464,1.45413,1.45435,717700004.0
2008-02-11 15:10:00,1.45426,1.45483,1.45423,1.45466,978350000.0
2008-02-11 15:11:00,1.45445,1.45485,1.45427,1.45455,523000000.0
2008-02-11 15:12:00,1.45457,1.45479,1.45385,1.45419,1232437502.0
2008-02-11 15:13:00,1.45463,1.45463,1.45366,1.45387,866699999.0
2008-02-11 15:14:00,1.4539,1.45429,1.45359,1.45403,778999995.0
2008-02-11 15:15:00,1.45399,1.45421,1.45343,1.45385,635100000.0
2008-02-11 15:16:00,1.45342,1.45392,1.45276,1.45284,595647000.0
2008-02-11 15:17:00,1.45296,1.45363,1.45266,1.45299,495300001.0
2008-02-11 15:18:00,1.45308,1.4534,1.45274,1.45332,584100002.0
2008-02-11 15:19:00,1.45315,1.45342,1.4526,1.45323,677000002.0
2008-02-11 15:20:00,1.45312,1.45335,1.4524,1.4526,341200000.0
2008-02-11 15:21:00,1.45263,1.45295,1.45195,1.45254,370199999.0
2008-02-11 15:22:00,1.45246,1.45295,1.45243,1.45268,438900000.0
2008-02-11 15:23:00,1.45275,1.45304,1.45207,1.45255,458100005.0
2008-02-11 15:24:00,1.45215,1.45264,1.45181,1.45238,505100000.0
2008-02-11 15:25:00,1.45211,1.45249,1.45164,1.45222,566599999.0
2008-02-11 15:26:00,1.45215,1.45265,1.452,1.45232,530299999.0
2008-02-11 15:27:00,1.45248,1.45272,1.45182,1.45243,832699999.0
2008-02-11 15:28:00,1.45251,1.45269,1.45223,1.45253,642500000.0
2008-02-11 15:29:00,1.45229,1.45267,1.45214,1.45232,1281600000.0
2008-02-11 15:30:00,1.45225,1.45268,1.45204,1.45244,989700003.0
2008-02-11 15:31:00,1.45243,1.45262,1.45212,1.45249,589199997.0
2008-02-11 15:32:00,1.45248,1.45325,1.45226,1.45293,763000002.0
2008-02-11 15:33:00,1.4526,1.45313,1.45224,1.45288,1218649999.0
2008-02-11 15:34:00,1.45298,1.45324,1.45252,1.45293,813199999.0
2008-02-11 15:35:00,1.45287,1.45352,1.45276,1.45307,796900002.0
2008-02-11 15:36:00,1.4529,1.45315,1.45271,1.45302,84200000.0
2008-02-11 15:37:00,1.45301,1.45329,1.45246,1.45272,837600000.0
2008-02-11 15:38:00,1.45272,1.45305,1.4523,1.45242,1060446998.0
2008-02-11 15:39:00,1.45244,1.45295,1.45206,1.45236,668737503.0
2008-02-11 15:40:00,1.4524,1.45244,1.45124,1.45159,857099999.0
2008-02-11 15:41:00,1.45115,1.45186,1.45104,1.4513,1296400002.0
2008-02-11 15:42:00,1.45144,1.45144,1.45072,1.45118,924800001.0
2008-02-11 15:43:00,1.45112,1.45147,1.45102,1.45125,819199998.0
2008-02-11 15:44:00,1.45141,1.45161,1.45111,1.45152,527300000.0
2008-02-11 15:45:00,1.4512,1.45179,1.45092,1.45096,772900001.0
2008-02-11 15:46:00,1.4512,1.45147,1.4509,1.45101,1298199998.0
2008-02-11 15:47:00,1.45135,1.45176,1.45099,1.45153,611300005.0
2008-02-11 15:48:00,1.45132,1.45183,1.45132,1.45147,798900003.0
2008-02-11 15:49:00,1.4513,1.45216,1.45099,1.45141,479699999.0
2008-02-11 15:50:00,1.45147,1.45194,1.45122,1.45149,467800001.0
2008-02-11 15:51:00,1.45157,1.45187,1.45107,1.45135,577500002.0
2008-02-11 15:52:00,1.45109,1.45164,1.45102,1.45138,336000001.0
2008-02-11 15:53:00,1.45129,1.45166,1.45103,1.45136,381499998.0
2008-02-11 15:54:00,1.45115,1.45149,1.45082,1.45109,278799999.0
2008-02-11 15:55:00,1.45092,1.45116,1.45035,1.45075,798000001.0
2008-02-11 15:56:00,1.4507,1.45111,1.45052,1.45075,742400004.0
2008-02-11 15:57:00,1.45095,1.45126,1.4506,1.45095,417899998.0
2008-02-11 15:58:00,1.45083,1.45124,1.45037,1.45049,653800002.0
2008-02-11 15:59:00,1.45037,1.45076,1.44988,1.45007,593200002.0
2008-02-11 16:00:00,1.45025,1.45057,1.44983,1.45041,429900001.0
2008-02-11 16:01:00,1.45043,1.45056,1.44999,1.45017,791500001.0
2008-02-11 16:02:00,1.45024,1.45083,1.44998,1.45071,586599999.0
2008-02-11 16:03:00,1.45083,1.45105,1.45023,1.45067,941100000.0
2008-02-11 16:04:00,1.45085,1.4511,1.45043,1.45072,797500002.0
2008-02-11 16:05:00,1.45075,1.45113,1.45049,1.45113,992600002.0
2008-02-11 16:06:00,1.451,1.45119,1.4505,1.45092,566350002.0
2008-02-11 16:07:00,1.45093,1.45119,1.45059,1.45084,215500000.0
2008-02-11 16:08:00,1.45101,1.45106,1.45022,1.45057,660500002.0
2008-02-11 16:09:00,1.45061,1.45077,1.45005,1.45008,917000002.0
2008-02-11 16:10:00,1.45014,1.45087,1.44997,1.45063,866700002.0
2008-02-11 16:11:00,1.45075,1.45108,1.45016,1.45039,1035000006.0
2008-02-11 16:12:00,1.45049,1.45105,1.45027,1.45075,852799997.0
2008-02-11 16:13:00,1.45036,1.45105,1.45022,1.45037,992300001.0
2008-02-11 16:14:00,1.45037,1.45067,1.45003,1.45043,1223900004.0
2008-02-11 16:15:00,1.45004,1.45076,1.44988,1.45056,1406299998.0
2008-02-11 16:16:00,1.45055,1.45087,1.45012,1.45063,675600000.0
2008-02-11 16:17:00,1.45061,1.45075,1.45021,1.45049,463099998.0
2008-02-11 16:18:00,1.45035,1.45069,1.45011,1.45017,629499999.0
2008-02-11 16:19:00,1.45051,1.4507,1.45005,1.45045,722000001.0
2008-02-11 16:20:00,1.45033,1.45056,1.44997,1.45021,677500002.0
2008-02-11 16:21:00,1.44996,1.45037,1.44989,1.4502,701300001.0
2008-02-11 16:22:00,1.44992,1.45043,1.44974,1.45025,1049499997.0
2008-02-11 16:23:00,1.44994,1.45031,1.44931,1.45001,1017900000.0
2008-02-11 16:24:00,1.44993,1.45016,1.44968,1.44987,548747001.0
2008-02-11 16:25:00,1.44967,1.45064,1.44954,1.4505,724499996.0
2008-02-11 16:26:00,1.4505,1.45071,1.44975,1.45027,737799999.0
2008-02-11 16:27:00,1.45022,1.45056,1.44992,1.45031,699599998.0
2008-02-11 16:28:00,1.45047,1.45085,1.45015,1.45071,687100004.0
2008-02-11 16:29:00,1.45073,1.45103,1.4503,1.45082,705750002.0
2008-02-11 16:30:00,1.45085,1.45108,1.45041,1.45069,631400000.0
2008-02-11 16:31:00,1.45062,1.45104,1.45023,1.45039,831000002.0
2008-02-11 16:32:00,1.45076,1.45097,1.45014,1.45055,942599999.0
2008-02-11 16:33:00,1.4504,1.45092,1.45023,1.45032,877700000.0
2008-02-11 16:34:00,1.45012,1.45097,1.45006,1.45065,872400000.0
2008-02-11 16:35:00,1.45098,1.45105,1.45033,1.45065,805199998.0
2008-02-11 16:36:00,1.45071,1.45105,1.45041,1.45073,544700000.0
2008-02-11 16:37:00,1.45077,1.45092,1.45061,1.45076,322700000.0
2008-02-11 16:38:00,1.45076,1.45117,1.45052,1.45096,644000001.0
2008-02-11 16:39:00,1.45103,1.45121,1.45065,1.4509,877200001.0
2008-02-11 16:40:00,1.45086,1.45095,1.45055,1.45078,1018600002.0
2008-02-11 16:41:00,1.45076,1.45106,1.45057,1.451,721100000.0
2008-02-11 16:42:00,1.45092,1.4511,1.45057,1.45082,892400005.0
2008-02-11 16:43:00,1.45056,1.45109,1.45037,1.45077,612000000.0
2008-02-11 16:44:00,1.45063,1.45091,1.45021,1.45046,366700001.0
2008-02-11 16:45:00,1.45047,1.45105,1.45019,1.45029,458900000.0
2008-02-11 16:46:00,1.45043,1.45064,1.44989,1.45007,862800003.0
2008-02-11 16:47:00,1.45018,1.45076,1.44984,1.45061,439800001.0
2008-02-11 16:48:00,1.44998,1.45073,1.44978,1.45038,633500002.0
2008-02-11 16:49:00,1.45031,1.45062,1.44992,1.45022,719700000.0
2008-02-11 16:50:00,1.45027,1.45064,1.44981,1.45033,753400002.0
2008-02-11 16:51:00,1.45053,1.45081,1.44993,1.4502,685899998.0
2008-02-11 16:52:00,1.4502,1.45066,1.44981,1.45045,1091800001.0
2008-02-11 16:53:00,1.45036,1.45059,1.44978,1.45002,1034099998.0
2008-02-11 16:54:00,1.45046,1.45058,1.44969,1.45017,894699997.0
2008-02-11 16:55:00,1.45004,1.45053,1.44985,1.45031,624300000.0
2008-02-11 16:56:00,1.45043,1.45079,1.45017,1.4504,844450002.0
2008-02-11 16:57:00,1.45013,1.45069,1.44966,1.45013,734000001.0
2008-02-11 16:58:00,1.44997,1.45051,1.44974,1.45039,778900003.0
2008-02-11 16:59:00,1.45062,1.45066,1.45002,1.4505,1007949996.0
2008-02-11 17:00:00,1.45005,1.45063,1.45001,1.45033,735399997.0
2008-02-11 17:01:00,1.4504,1.45058,1.45012,1.4504,660100001.0
2008-02-11 17:02:00,1.45042,1.45061,1.45017,1.45037,690399999.0
2008-02-11 17:03:00,1.45042,1.45047,1.44976,1.44992,821400002.0
2008-02-11 17:04:00,1.4502,1.45041,1.44932,1.44971,767600002.0
2008-02-11 17:05:00,1.44965,1.45001,1.44917,1.4499,684399997.0
2008-02-11 17:06:00,1.44952,1.45007,1.44895,1.44925,536499998.0
2008-02-11 17:07:00,1.44932,1.44965,1.44905,1.44932,651300001.0
2008-02-11 17:08:00,1.44936,1.44957,1.44904,1.44916,708500001.0
2008-02-11 17:09:00,1.44945,1.45041,1.44908,1.44957,1079499998.0
2008-02-11 17:10:00,1.44935,1.45017,1.44935,1.44944,1138000002.0
2008-02-11 17:11:00,1.44994,1.45006,1.44928,1.44955,367850001.0
2008-02-11 17:12:00,1.44956,1.45004,1.44916,1.44946,510400000.0
2008-02-11 17:13:00,1.4493,1.4504,1.44924,1.45001,561100000.0
2008-02-11 17:14:00,1.45014,1.45046,1.4496,1.45008,703300003.0
2008-02-11 17:15:00,1.4501,1.45056,1.44975,1.45012,433300000.0
2008-02-11 17:16:00,1.44972,1.45024,1.44955,1.44982,1023899997.0
2008-02-11 17:17:00,1.44983,1.45024,1.44954,1.44995,798700003.0
2008-02-11 17:18:00,1.44977,1.45055,1.44962,1.45038,623600001.0
2008-02-11 17:19:00,1.45004,1.45054,1.44969,1.44986,638600000.0
2008-02-11 17:20:00,1.44989,1.45045,1.44972,1.45026,976400000.0
2008-02-11 17:21:00,1.45031,1.45042,1.44956,1.44977,897500006.0
2008-02-11 17:22:00,1.44972,1.45016,1.44944,1.44965,486999998.0
2008-02-11 17:23:00,1.44958,1.44972,1.44921,1.44934,823799998.0
2008-02-11 17:24:00,1.44934,1.45,1.44924,1.44944,796999999.0
2008-02-11 17:25:00,1.44991,1.45035,1.44923,1.44959,698000002.0
2008-02-11 17:26:00,1.44965,1.44991,1.44915,1.44982,1244400002.0
2008-02-11 17:27:00,1.44978,1.44994,1.44904,1.4496,819799997.0
2008-02-11 17:28:00,1.44914,1.44984,1.44907,1.4495,783500000.0
2008-02-11 17:29:00,1.44915,1.44975,1.44913,1.44968,1048400002.0
2008-02-11 17:30:00,1.44971,1.44987,1.44932,1.44965,661500000.0
2008-02-11 17:31:00,1.4497,1.44985,1.44938,1.44954,495199999.0
2008-02-11 17:32:00,1.44942,1.44985,1.44918,1.44958,914700001.0
2008-02-11 17:33:00,1.44964,1.44985,1.44932,1.4497,281899999.0
2008-02-11 17:34:00,1.44953,1.44999,1.44904,1.44944,620800002.0
2008-02-11 17:35:00,1.44935,1.4501,1.44901,1.44995,587300000.0
2008-02-11 17:36:00,1.45,1.45003,1.44932,1.4494,438500000.0
2008-02-11 17:37:00,1.44945,1.44992,1.44928,1.44973,329399997.0
2008-02-11 17:38:00,1.44966,1.4499,1.44944,1.44986,691500001.0
2008-02-11 17:39:00,1.44987,1.45019,1.44956,1.44975,1133649999.0
2008-02-11 17:40:00,1.44969,1.45007,1.44953,1.44969,775200003.0
2008-02-11 17:41:00,1.44987,1.45015,1.44964,1.44976,1029499998.0
2008-02-11 17:42:00,1.44967,1.44995,1.44953,1.4498,678600002.0
2008-02-11 17:43:00,1.44964,1.44978,1.44931,1.44955,434600001.0
2008-02-11 17:44:00,1.44977,1.44987,1.44939,1.44976,1329950001.0
2008-02-11 17:45:00,1.44955,1.44989,1.44922,1.44967,883700000.0
2008-02-11 17:46:00,1.44941,1.44995,1.4493,1.44981,1013100000.0
2008-02-11 17:47:00,1.44967,1.4501,1.44941,1.44957,742200001.0
2008-02-11 17:48:00,1.44974,1.45,1.44937,1.44972,781300000.0
2008-02-11 17:49:00,1.44976,1.45047,1.44965,1.45015,1346100004.0
2008-02-11 17:50:00,1.44968,1.45025,1.4493,1.44957,1116500003.0
2008-02-11 17:51:00,1.44925,1.44963,1.4483,1.4487,1011799999.0
2008-02-11 17:52:00,1.44854,1.4488,1.44807,1.44857,777200001.0
2008-02-11 17:53:00,1.44862,1.44867,1.44788,1.44815,863999999.0
2008-02-11 17:54:00,1.44823,1.44871,1.44794,1.44863,565900000.0
2008-02-11 17:55:00,1.44858,1.44939,1.44834,1.44901,833300000.0
2008-02-11 17:56:00,1.44884,1.44956,1.4485,1.4486,1141199999.0
2008-02-11 17:57:00,1.44877,1.44972,1.44849,1.44889,800600002.0
2008-02-11 17:58:00,1.44947,1.44955,1.44869,1.44907,790600001.0
2008-02-11 17:59:00,1.44915,1.44957,1.44875,1.44917,931699994.0
2008-02-11 18:00:00,1.44931,1.4496,1.44898,1.44917,1012499999.0
2008-02-11 18:01:00,1.44957,1.44978,1.44905,1.44925,831500003.0
2008-02-11 18:02:00,1.44922,1.44987,1.44901,1.44945,791000001.0
2008-02-11 18:03:00,1.4492,1.44985,1.44903,1.44957,965999999.0
2008-02-11 18:04:00,1.44946,1.44998,1.4491,1.44955,250999999.0
2008-02-11 18:05:00,1.44933,1.44999,1.44918,1.44945,777300004.0
2008-02-11 18:06:00,1.44939,1.44975,1.44905,1.44945,1211600000.0
2008-02-11 18:07:00,1.44974,1.45003,1.44936,1.4496,1050447002.0
2008-02-11 18:08:00,1.44958,1.44987,1.44927,1.44969,856850001.0
2008-02-11 18:09:00,1.44984,1.44998,1.44943,1.44978,856000000.0
2008-02-11 18:10:00,1.44967,1.45009,1.44946,1.45002,642700000.0
2008-02-11 18:11:00,1.44986,1.44998,1.44943,1.44963,1137500002.0
2008-02-11 18:12:00,1.44974,1.45023,1.44952,1.4498,897499998.0
2008-02-11 18:13:00,1.4497,1.45016,1.44932,1.44972,1033599997.0
2008-02-11 18:14:00,1.44955,1.44994,1.44934,1.44957,930799998.0
2008-02-11 18:15:00,1.44931,1.44966,1.44857,1.4495,738200000.0
2008-02-11 18:16:00,1.44933,1.44974,1.4487,1.449,879699997.0
2008-02-11 18:17:00,1.4496,1.44984,1.44859,1.4497,1167500000.0
2008-02-11 18:18:00,1.44968,1.44985,1.44934,1.44943,946347003.0
2008-02-11 18:19:00,1.4496,1.44986,1.44876,1.44966,801737502.0
2008-02-11 18:20:00,1.44948,1.45013,1.4488,1.44973,1078400002.0
2008-02-11 18:21:00,1.45005,1.45041,1.44956,1.45033,1214699999.0
2008-02-11 18:22:00,1.45035,1.45051,1.44997,1.45034,879000004.0
2008-02-11 18:23:00,1.45014,1.45049,1.45006,1.45043,758799999.0
2008-02-11 18:24:00,1.45004,1.45064,1.44936,1.4499,1208099999.0
2008-02-11 18:25:00,1.45012,1.45065,1.44942,1.45048,1429400000.0
2008-02-11 18:26:00,1.45001,1.45069,1.44994,1.45043,1311046997.0
2008-02-11 18:27:00,1.45045,1.45089,1.44998,1.4507,1032700000.0
2008-02-11 18:28:00,1.45052,1.45097,1.45033,1.45091,1509099996.0
2008-02-11 18:29:00,1.45075,1.45107,1.45054,1.45067,732737497.0
2008-02-11 18:30:00,1.45067,1.45081,1.44946,1.45062,583000005.0
2008-02-11 18:31:00,1.45055,1.45075,1.45023,1.45068,505299997.0
2008-02-11 18:32:00,1.45054,1.45074,1.44984,1.44989,974000006.0
2008-02-11 18:33:00,1.44972,1.45043,1.44946,1.45034,821199997.0
2008-02-11 18:34:00,1.45044,1.45054,1.44967,1.45023,830100002.0
2008-02-11 18:35:00,1.4502,1.45067,1.44966,1.45033,1147400005.0
2008-02-11 18:36:00,1.45053,1.4508,1.44946,1.45042,838300002.0
2008-02-11 18:37:00,1.45069,1.45098,1.44953,1.45098,574099999.0
2008-02-11 18:38:00,1.45059,1.45073,1.44935,1.45037,1051399996.0
2008-02-11 18:39:00,1.45043,1.45064,1.44949,1.45032,1239799999.0
2008-02-11 18:40:00,1.44987,1.4506,1.44928,1.45,1056800003.0
2008-02-11 18:41:00,1.45018,1.45081,1.44951,1.45014,1031100002.0
2008-02-11 18:42:00,1.44994,1.45075,1.44962,1.4504,1037199998.0
2008-02-11 18:43:00,1.45049,1.45079,1.44999,1.45043,607400000.0
2008-02-11 18:44:00,1.4504,1.45075,1.44981,1.45045,966600003.0
2008-02-11 18:45:00,1.45061,1.45081,1.44993,1.45053,771100000.0
2008-02-11 18:46:00,1.45053,1.45072,1.45001,1.45059,650599999.0
2008-02-11 18:47:00,1.45038,1.45076,1.45029,1.45048,812200007.0
2008-02-11 18:48:00,1.45056,1.45095,1.45028,1.45084,801800000.0
2008-02-11 18:49:00,1.45071,1.45085,1.45024,1.45043,929800003.0
2008-02-11 18:50:00,1.45044,1.45079,1.45027,1.45038,1029499999.0
2008-02-11 18:51:00,1.45001,1.4507,1.45001,1.45027,923500001.0
2008-02-11 18:52:00,1.45038,1.45051,1.45003,1.4505,826600001.0
2008-02-11 18:53:00,1.45017,1.45078,1.45005,1.4504,901700000.0
2008-02-11 18:54:00,1.45032,1.45062,1.45001,1.45038,797800001.0
2008-02-11 18:55:00,1.45041,1.4506,1.44991,1.45051,774000000.0
2008-02-11 18:56:00,1.45042,1.45075,1.45007,1.45029,970500000.0
2008-02-11 18:57:00,1.45035,1.45075,1.45008,1.45043,762200001.0
2008-02-11 18:58:00,1.45063,1.45074,1.44991,1.45035,994600003.0
2008-02-11 18:59:00,1.45034,1.45077,1.45005,1.45038,1161200002.0
2008-02-11 19:00:00,1.45037,1.45079,1.45017,1.45057,1432500002.0
2008-02-11 19:01:00,1.45065,1.4508,1.45006,1.45036,1126200002.0
2008-02-11 19:02:00,1.4501,1.45075,1.45,1.45024,942200002.0
2008-02-11 19:03:00,1.45034,1.45073,1.45012,1.45053,995000000.0
2008-02-11 19:04:00,1.4505,1.45063,1.4501,1.45023,52000000.0
2008-02-11 19:05:00,1.4506,1.45075,1.44993,1.45068,826600000.0
2008-02-11 19:06:00,1.45073,1.45107,1.45043,1.45072,1086000002.0
2008-02-11 19:07:00,1.45086,1.45126,1.45035,1.45106,1008799998.0
2008-02-11 19:08:00,1.45087,1.45168,1.45077,1.45134,997800001.0
2008-02-11 19:09:00,1.45137,1.45149,1.45083,1.45096,775699999.0
2008-02-11 19:10:00,1.45113,1.45136,1.45094,1.45115,959700001.0
2008-02-11 19:11:00,1.45103,1.45137,1.45071,1.45105,1359299998.0
2008-02-11 19:12:00,1.45105,1.45128,1.45078,1.45103,867200005.0
2008-02-11 19:13:00,1.45103,1.45125,1.45051,1.45098,1265599998.0
2008-02-11 19:14:00,1.45084,1.45109,1.45047,1.45067,813000002.0
2008-02-11 19:15:00,1.45064,1.45089,1.45025,1.45057,970900000.0
2008-02-11 19:16:00,1.45032,1.4509,1.45032,1.45045,521900000.0
2008-02-11 19:17:00,1.45047,1.45068,1.45026,1.4505,1077400002.0
2008-02-11 19:18:00,1.45058,1.45062,1.44979,1.45021,584700007.0
2008-02-11 19:19:00,1.45007,1.45037,1.44962,1.45003,776200000.0
2008-02-11 19:20:00,1.45007,1.45048,1.44989,1.45027,643400000.0
2008-02-11 19:21:00,1.45035,1.45061,1.45007,1.45035,867399999.0
2008-02-11 19:22:00,1.45027,1.45053,1.44992,1.45018,398346999.0
2008-02-11 19:23:00,1.4501,1.45047,1.44983,1.44985,592800000.0
2008-02-11 19:24:00,1.45005,1.45017,1.44962,1.44994,665700000.0
2008-02-11 19:25:00,1.44983,1.44999,1.44953,1.44972,1027000002.0
2008-02-11 19:26:00,1.44963,1.44993,1.4493,1.44965,878699999.0
2008-02-11 19:27:00,1.44972,1.44985,1.4493,1.44949,984300002.0
2008-02-11 19:28:00,1.44946,1.45011,1.44934,1.44977,1240700001.0
2008-02-11 19:29:00,1.44952,1.44987,1.44946,1.44984,922499999.0
2008-02-11 19:30:00,1.44978,1.45012,1.4496,1.4498,1298800001.0
2008-02-11 19:31:00,1.44975,1.44992,1.4496,1.44965,1181499999.0
2008-02-11 19:32:00,1.44978,1.44996,1.44951,1.44965,495500001.0
2008-02-11 19:33:00,1.44972,1.45029,1.44959,1.44985,926800000.0
2008-02-11 19:34:00,1.44987,1.45027,1.44972,1.4501,718800002.0
2008-02-11 19:35:00,1.44999,1.45049,1.4499,1.45028,1000499999.0
2008-02-11 19:36:00,1.45046,1.45061,1.44978,1.45052,472547001.0
2008-02-11 19:37:00,1.45045,1.45057,1.44989,1.45042,775600003.0
2008-02-11 19:38:00,1.45044,1.45083,1.45035,1.45081,733199999.0
2008-02-11 19:39:00,1.45075,1.45096,1.45047,1.45052,530299996.0
2008-02-11 19:40:00,1.45047,1.45085,1.45033,1.45046,926400003.0
2008-02-11 19:41:00,1.45046,1.45076,1.45023,1.45053,508000000.0
2008-02-11 19:42:00,1.45048,1.45067,1.45023,1.4506,411100001.0
2008-02-11 19:43:00,1.45048,1.45056,1.45005,1.45056,874299999.0
2008-02-11 19:44:00,1.45046,1.45066,1.45008,1.45032,767399999.0
2008-02-11 19:45:00,1.45031,1.45056,1.44995,1.4503,899599995.0
2008-02-11 19:46:00,1.45045,1.45064,1.45013,1.45051,1007596999.0
2008-02-11 19:47:00,1.45033,1.45062,1.44996,1.45025,1009000003.0
2008-02-11 19:48:00,1.45018,1.45067,1.45004,1.45035,919199998.0
2008-02-11 19:49:00,1.45031,1.45061,1.4499,1.45043,1145999997.0
2008-02-11 19:50:00,1.45033,1.45054,1.44998,1.45014,745600002.0
2008-02-11 19:51:00,1.45015,1.45064,1.45001,1.45021,563400000.0
2008-02-11 19:52:00,1.45022,1.4506,1.44993,1.45032,757899999.0
2008-02-11 19:53:00,1.45042,1.45061,1.44992,1.44995,784600001.0
2008-02-11 19:54:00,1.45014,1.45041,1.44981,1.45034,579200001.0
2008-02-11 19:55:00,1.4503,1.45042,1.44985,1.4499,668700000.0
2008-02-11 19:56:00,1.44985,1.44997,1.44932,1.44962,694199997.0
2008-02-11 19:57:00,1.44976,1.44983,1.44938,1.44963,552899998.0
2008-02-11 19:58:00,1.4497,1.45003,1.44951,1.44975,893037502.0
2008-02-11 19:59:00,1.44982,1.45013,1.44959,1.44977,793900003.0
2008-02-11 20:00:00,1.45,1.45044,1.44966,1.45019,962746997.0
2008-02-11 20:01:00,1.45008,1.45033,1.44978,1.45024,346500001.0
2008-02-11 20:02:00,1.45025,1.45056,1.44983,1.45046,433400001.0
2008-02-11 20:03:00,1.45014,1.45048,1.44981,1.45025,681200000.0
2008-02-11 20:04:00,1.45017,1.45023,1.44978,1.45008,320100000.0
2008-02-11 20:05:00,1.45001,1.45036,1.4498,1.4501,933800002.0
2008-02-11 20:06:00,1.45028,1.45029,1.44992,1.45014,551499998.0
2008-02-11 20:07:00,1.4499,1.45032,1.44981,1.4501,310700001.0
2008-02-11 20:08:00,1.4501,1.45016,1.44966,1.45011,706700003.0
2008-02-11 20:09:00,1.45003,1.45026,1.44967,1.44987,353900004.0
2008-02-11 20:10:00,1.4502,1.45052,1.44986,1.45002,371300001.0
2008-02-11 20:11:00,1.45033,1.45053,1.44995,1.45037,228399999.0
2008-02-11 20:12:00,1.4503,1.45033,1.44978,1.45,705300002.0
2008-02-11 20:13:00,1.44983,1.45026,1.44961,1.45015,393700002.0
2008-02-11 20:14:00,1.4501,1.45057,1.44994,1.45051,733600002.0
2008-02-11 20:15:00,1.45053,1.45071,1.45026,1.4505,789300003.0
2008-02-11 20:16:00,1.45031,1.45053,1.4499,1.45028,322800002.0
2008-02-11 20:17:00,1.45033,1.45059,1.45002,1.45002,244500002.0
2008-02-11 20:18:00,1.45008,1.45043,1.45002,1.4501,774199999.0
2008-02-11 20:19:00,1.45012,1.45047,1.45004,1.45009,764699999.0
2008-02-11 20:20:00,1.45025,1.45043,1.44989,1.45033,397500000.0
2008-02-11 20:21:00,1.4502,1.45044,1.44992,1.45033,550547000.0
2008-02-11 20:22:00,1.45014,1.45048,1.45002,1.4503,737499998.0
2008-02-11 20:23:00,1.45037,1.45047,1.45019,1.45024,644399997.0
2008-02-11 20:24:00,1.45029,1.45052,1.45011,1.45023,97200000.0
2008-02-11 20:25:00,1.45002,1.4504,1.45,1.45011,136699999.0
2008-02-11 20:26:00,1.44994,1.45052,1.44994,1.45017,438399997.0
2008-02-11 20:27:00,1.45016,1.45061,1.45013,1.45028,238400000.0
2008-02-11 20:28:00,1.45035,1.45075,1.45022,1.45057,28000000.0
2008-02-11 20:29:00,1.45049,1.45071,1.45026,1.45047,77500000.0
2008-02-11 20:30:00,1.45064,1.45082,1.45032,1.45062,208099999.0
2008-02-11 20:31:00,1.45032,1.45058,1.45012,1.45047,391900004.0
2008-02-11 20:32:00,1.45034,1.45063,1.45016,1.45042,245100001.0
2008-02-11 20:33:00,1.4502,1.45058,1.45014,1.45025,433900003.0
2008-02-11 20:34:00,1.45052,1.45066,1.45021,1.45057,482800000.0
2008-02-11 20:35:00,1.4504,1.45075,1.45032,1.45058,255400000.0
2008-02-11 20:36:00,1.45043,1.45061,1.45026,1.45026,1127700007.0
2008-02-11 20:37:00,1.45028,1.45075,1.45021,1.45051,410600001.0
2008-02-11 20:38:00,1.45042,1.4507,1.45019,1.45037,406599998.0
2008-02-11 20:39:00,1.45043,1.4506,1.45007,1.45053,246700000.0
2008-02-11 20:40:00,1.45017,1.45056,1.45012,1.4503,230000000.0
2008-02-11 20:41:00,1.45032,1.45052,1.45028,1.4504,464500002.0
2008-02-11 20:42:00,1.45041,1.45069,1.45015,1.45027,685499996.0
2008-02-11 20:43:00,1.45029,1.45053,1.45013,1.45037,912400003.0
2008-02-11 20:44:00,1.45004,1.45064,1.45002,1.4504,437600000.0
2008-02-11 20:45:00,1.45059,1.45069,1.45026,1.45032,295199999.0
2008-02-11 20:46:00,1.45015,1.45069,1.45014,1.4505,483700000.0
2008-02-11 20:47:00,1.45066,1.45077,1.45032,1.45055,151199999.0
2008-02-11 20:48:00,1.45024,1.45074,1.45013,1.45051,179600000.0
2008-02-11 20:49:00,1.4505,1.45067,1.45006,1.45035,209699999.0
2008-02-11 20:50:00,1.45028,1.45081,1.4502,1.45067,662500001.0
2008-02-11 20:51:00,1.45082,1.45115,1.45053,1.45077,626300000.0
2008-02-11 20:52:00,1.45074,1.4511,1.45062,1.45095,683400000.0
2008-02-11 20:53:00,1.45062,1.45121,1.45062,1.45111,567400000.0
2008-02-11 20:54:00,1.45111,1.45121,1.45083,1.45103,336799999.0
2008-02-11 20:55:00,1.45093,1.4513,1.45063,1.45102,1203300003.0
2008-02-11 20:56:00,1.45105,1.45138,1.45088,1.45117,1053400004.0
2008-02-11 20:57:00,1.45109,1.45176,1.451,1.45171,375400001.0
2008-02-11 20:58:00,1.45148,1.45171,1.45123,1.45158,149200001.0
2008-02-11 20:59:00,1.45168,1.45203,1.45126,1.45166,295500002.0
2008-02-11 21:00:00,1.4517,1.45179,1.45135,1.45163,375400002.0
2008-02-11 21:01:00,1.45168,1.45177,1.45094,1.45128,614700001.0
2008-02-11 21:02:00,1.45105,1.45138,1.45096,1.45105,587099997.0
2008-02-11 21:03:00,1.45121,1.45142,1.45106,1.45127,179800000.0
2008-02-11 21:04:00,1.45127,1.45134,1.45104,1.45116,387900000.0
2008-02-11 21:05:00,1.45104,1.45128,1.45082,1.45109,82200000.0
2008-02-11 21:06:00,1.45125,1.45129,1.45086,1.45113,679699998.0
2008-02-11 21:07:00,1.45123,1.45133,1.45084,1.45123,238500001.0
2008-02-11 21:08:00,1.45118,1.45142,1.45097,1.4513,422599998.0
2008-02-11 21:09:00,1.45128,1.45137,1.45117,1.45128,87199999.0
2008-02-11 21:10:00,1.45101,1.45138,1.45101,1.45134,133000000.0
2008-02-11 21:11:00,1.45099,1.45142,1.45091,1.45112,261400001.0
2008-02-11 21:12:00,1.4512,1.4513,1.45091,1.45103,182399999.0
2008-02-11 21:13:00,1.4513,1.45147,1.45091,1.45132,229400000.0
2008-02-11 21:14:00,1.4516,1.45164,1.45106,1.45156,417900002.0
2008-02-11 21:15:00,1.4516,1.45183,1.45136,1.45159,337200000.0
2008-02-11 21:16:00,1.45145,1.45212,1.45142,1.45152,244600000.0
2008-02-11 21:17:00,1.4516,1.45181,1.45127,1.45163,697199997.0
2008-02-11 21:18:00,1.45161,1.45176,1.45112,1.45134,200600000.0
2008-02-11 21:19:00,1.45139,1.4516,1.45108,1.45133,149799999.0
2008-02-11 21:20:00,1.45129,1.45152,1.4512,1.45142,440199998.0
2008-02-11 21:21:00,1.45138,1.45155,1.45109,1.4513,235900000.0
2008-02-11 21:22:00,1.4513,1.45168,1.45117,1.45165,219300000.0
2008-02-11 21:23:00,1.45142,1.4516,1.45117,1.45137,115500000.0
2008-02-11 21:24:00,1.45146,1.45163,1.4511,1.45148,219599999.0
2008-02-11 21:25:00,1.4513,1.45142,1.45117,1.45129,215200001.0
2008-02-11 21:26:00,1.45151,1.45151,1.45116,1.45122,150100000.0
2008-02-11 21:27:00,1.45122,1.45149,1.45122,1.45132,523599999.0
2008-02-11 21:28:00,1.45142,1.45144,1.45106,1.45132,259800000.0
2008-02-11 21:29:00,1.45123,1.45136,1.45098,1.45107,334000001.0
2008-02-11 21:30:00,1.45109,1.45124,1.4509,1.45099,128000000.0
2008-02-11 21:31:00,1.45075,1.45121,1.45068,1.45103,586399998.0
2008-02-11 21:32:00,1.45096,1.45118,1.45073,1.451,194500000.0
2008-02-11 21:33:00,1.45107,1.45141,1.45084,1.45116,706199998.0
2008-02-11 21:34:00,1.45119,1.45151,1.45103,1.45145,412400002.0
2008-02-11 21:35:00,1.45129,1.45183,1.45124,1.45163,88200000.0
2008-02-11 21:36:00,1.45154,1.45182,1.45128,1.45174,174800000.0
2008-02-11 21:37:00,1.4515,1.4516,1.45125,1.45125,120600000.0
2008-02-11 21:38:00,1.45175,1.45175,1.45108,1.45148,370200001.0
2008-02-11 21:39:00,1.45121,1.45153,1.451,1.45111,536599997.0
2008-02-11 21:40:00,1.45126,1.45148,1.45104,1.45122,95700000.0
2008-02-11 21:41:00,1.45147,1.45162,1.45112,1.45133,94500000.0
2008-02-11 21:42:00,1.45128,1.45153,1.4509,1.45113,402799997.0
2008-02-11 21:43:00,1.4511,1.4512,1.45089,1.45112,187700002.0
2008-02-11 21:44:00,1.4512,1.45132,1.45081,1.45109,86400000.0
2008-02-11 21:45:00,1.45102,1.45133,1.45085,1.45098,495399998.0
2008-02-11 21:46:00,1.45134,1.45145,1.45089,1.45119,381200001.0
2008-02-11 21:47:00,1.45102,1.45143,1.45102,1.45122,388599994.0
2008-02-11 21:48:00,1.45145,1.45154,1.451,1.45121,467499999.0
2008-02-11 21:49:00,1.45118,1.45153,1.45111,1.45127,412100001.0
2008-02-11 21:50:00,1.45118,1.45152,1.45106,1.45149,63000000.0
2008-02-11 21:51:00,1.45129,1.45179,1.45121,1.4517,222099999.0
2008-02-11 21:52:00,1.45145,1.4517,1.45119,1.45153,301200002.0
2008-02-11 21:53:00,1.45144,1.45165,1.45119,1.45145,615437498.0
2008-02-11 21:54:00,1.45151,1.45183,1.45138,1.45161,92000000.0
2008-02-11 21:55:00,1.4517,1.4521,1.45131,1.45155,299300002.0
2008-02-11 21:56:00,1.45145,1.45171,1.45117,1.45141,417299998.0
2008-02-11 21:57:00,1.45132,1.45162,1.45126,1.45147,496100000.0
2008-02-11 21:58:00,1.45138,1.45163,1.45131,1.45143,686599996.0
2008-02-11 21:59:00,1.45138,1.45163,1.45119,1.45127,286100000.0
2008-02-11 22:00:00,1.45139,1.4517,1.4512,1.45126,332499998.0
2008-02-11 22:01:00,1.45135,1.45156,1.4512,1.45129,141500000.0
2008-02-11 22:02:00,1.45137,1.45148,1.45123,1.45142,66000001.0
2008-02-11 22:03:00,1.45131,1.45145,1.45103,1.45144,510099999.0
2008-02-11 22:04:00,1.45152,1.45164,1.4513,1.45153,204800001.0
2008-02-11 22:05:00,1.45146,1.45157,1.45119,1.45135,306399999.0
2008-02-11 22:06:00,1.4513,1.45175,1.4513,1.45162,490100000.0
2008-02-11 22:07:00,1.45135,1.45176,1.45128,1.45158,322700000.0
2008-02-11 22:08:00,1.45168,1.45174,1.45138,1.45155,318799998.0
2008-02-11 22:09:00,1.45165,1.45181,1.4515,1.45168,467299999.0
2008-02-11 22:10:00,1.45177,1.4518,1.45147,1.45174,578300002.0
2008-02-11 22:11:00,1.45164,1.45178,1.45129,1.45159,362499999.0
2008-02-11 22:12:00,1.45155,1.45173,1.45118,1.45146,353700000.0
2008-02-11 22:13:00,1.45148,1.45173,1.45134,1.45162,445400000.0
2008-02-11 22:14:00,1.45169,1.45171,1.45139,1.45169,255100000.0
2008-02-11 22:15:00,1.45177,1.45177,1.45147,1.45165,300000000.0
2008-02-11 22:16:00,1.4515,1.45165,1.45139,1.45158,47700000.0
2008-02-11 22:17:00,1.45143,1.45179,1.45129,1.4516,102800000.0
2008-02-11 22:18:00,1.45167,1.45175,1.45141,1.45156,189300000.0
2008-02-11 22:19:00,1.45164,1.45179,1.45137,1.45164,352300000.0
2008-02-11 22:20:00,1.4517,1.4519,1.45145,1.45175,199100000.0
2008-02-11 22:21:00,1.45168,1.45184,1.45149,1.45169,78800000.0
2008-02-11 22:22:00,1.45182,1.45224,1.45155,1.45209,81447000.0
2008-02-11 22:23:00,1.45204,1.45269,1.45204,1.45243,467400001.0
2008-02-11 22:24:00,1.45232,1.45261,1.45212,1.45246,160300001.0
2008-02-11 22:25:00,1.45239,1.45258,1.45194,1.45227,253100000.0
2008-02-11 22:26:00,1.45238,1.45263,1.45216,1.4523,119899999.0
2008-02-11 22:27:00,1.45226,1.45242,1.45201,1.45213,90800000.0
2008-02-11 22:28:00,1.45237,1.45243,1.45193,1.45221,63200000.0
2008-02-11 22:29:00,1.45218,1.4525,1.45204,1.45224,98500001.0
2008-02-11 22:30:00,1.4522,1.45238,1.45215,1.45225,51000000.0
2008-02-11 22:31:00,1.45212,1.4523,1.452,1.45225,59800000.0
2008-02-11 22:32:00,1.45197,1.45227,1.45191,1.4521,330800002.0
2008-02-11 22:33:00,1.45208,1.45236,1.45171,1.45226,252599999.0
2008-02-11 22:34:00,1.45185,1.4528,1.45176,1.45215,456199999.0
2008-02-11 22:35:00,1.452,1.45204,1.45159,1.45193,692900001.0
2008-02-11 22:36:00,1.4517,1.45217,1.45169,1.45179,383299999.0
2008-02-11 22:37:00,1.45195,1.45202,1.45165,1.45182,473900001.0
2008-02-11 22:38:00,1.4517,1.4521,1.45168,1.45178,198400000.0
2008-02-11 22:39:00,1.45194,1.45203,1.45163,1.45185,439000003.0
2008-02-11 22:40:00,1.45183,1.452,1.45164,1.45182,301200000.0
2008-02-11 22:41:00,1.45185,1.45201,1.45164,1.45185,149200002.0
2008-02-11 22:42:00,1.45179,1.45194,1.45147,1.45182,215200000.0
2008-02-11 22:43:00,1.45169,1.45196,1.4515,1.45176,725900001.0
2008-02-11 22:44:00,1.45184,1.45211,1.45158,1.45177,243900000.0
2008-02-11 22:45:00,1.45194,1.45206,1.45164,1.45187,170600000.0
2008-02-11 22:46:00,1.45172,1.45213,1.45151,1.45196,178900000.0
2008-02-11 22:47:00,1.4519,1.45207,1.45166,1.45195,127237499.0
2008-02-11 22:48:00,1.45173,1.45208,1.4516,1.45182,579300001.0
2008-02-11 22:49:00,1.45182,1.45212,1.45172,1.45195,226200000.0
2008-02-11 22:50:00,1.45192,1.45226,1.45163,1.4521,189699999.0
2008-02-11 22:51:00,1.45208,1.4522,1.45189,1.45204,284200000.0
2008-02-11 22:52:00,1.45208,1.4522,1.45187,1.4519,1032300002.0
2008-02-11 22:53:00,1.45189,1.45214,1.45167,1.452,656900002.0
2008-02-11 22:54:00,1.45199,1.45208,1.4517,1.45208,79600001.0
2008-02-11 22:55:00,1.4519,1.45225,1.45185,1.452,358200005.0
2008-02-11 22:56:00,1.45206,1.45228,1.45181,1.45209,158400001.0
2008-02-11 22:57:00,1.45205,1.45218,1.45179,1.45217,130599999.0
2008-02-11 22:58:00,1.45218,1.45224,1.4519,1.45192,425600000.0
2008-02-11 22:59:00,1.45195,1.45224,1.45188,1.45213,446099999.0
2008-02-11 23:00:00,1.45224,1.45235,1.45185,1.45185,433000000.0
2008-02-11 23:01:00,1.4522,1.45234,1.45195,1.4521,858699998.0
2008-02-11 23:02:00,1.45213,1.45234,1.45202,1.4521,690047003.0
2008-02-11 23:03:00,1.45209,1.45232,1.45195,1.4521,514000002.0
2008-02-11 23:04:00,1.45204,1.45232,1.4519,1.45214,76900000.0
2008-02-11 23:05:00,1.45201,1.45246,1.45194,1.45212,296100000.0
2008-02-11 23:06:00,1.4523,1.45234,1.45198,1.45216,73500001.0
2008-02-11 23:07:00,1.4522,1.45243,1.45206,1.45233,52000000.0
2008-02-11 23:08:00,1.45212,1.45237,1.45198,1.45226,203000000.0
2008-02-11 23:09:00,1.45219,1.45232,1.45202,1.45215,61800000.0
2008-02-11 23:10:00,1.45221,1.45241,1.45209,1.45223,558300003.0
2008-02-11 23:11:00,1.45232,1.45243,1.45212,1.45239,79000000.0
2008-02-11 23:12:00,1.45251,1.45264,1.45199,1.45227,275800001.0
2008-02-11 23:13:00,1.45212,1.45249,1.45212,1.45225,258500002.0
2008-02-11 23:14:00,1.45238,1.45238,1.45206,1.45219,415900002.0
2008-02-11 23:15:00,1.45219,1.45243,1.45215,1.45219,77700000.0
2008-02-11 23:16:00,1.45243,1.45251,1.45222,1.4524,79137500.0
2008-02-11 23:17:00,1.45242,1.45244,1.45209,1.45222,87599999.0
2008-02-11 23:18:00,1.45233,1.45245,1.45195,1.45222,323100000.0
2008-02-11 23:19:00,1.45226,1.45238,1.45209,1.4522,386100002.0
2008-02-11 23:20:00,1.45228,1.45255,1.45218,1.4523,521600000.0
2008-02-11 23:21:00,1.45227,1.45238,1.45197,1.45215,117399999.0
2008-02-11 23:22:00,1.45228,1.45248,1.45213,1.4522,526299998.0
2008-02-11 23:23:00,1.45222,1.4525,1.45222,1.45222,402700000.0
2008-02-11 23:24:00,1.4525,1.45253,1.45217,1.45217,426800000.0
2008-02-11 23:25:00,1.45211,1.4524,1.45211,1.45227,344300003.0
2008-02-11 23:26:00,1.45245,1.45245,1.45207,1.45219,678800005.0
2008-02-11 23:27:00,1.45216,1.45231,1.45205,1.45225,399800000.0
2008-02-11 23:28:00,1.45215,1.4526,1.45215,1.45224,326800001.0
2008-02-11 23:29:00,1.45245,1.45267,1.45222,1.45247,720600002.0
2008-02-11 23:30:00,1.45243,1.45266,1.45216,1.4524,577137498.0
2008-02-11 23:31:00,1.45238,1.45256,1.45203,1.45227,942800002.0
2008-02-11 23:32:00,1.45227,1.45247,1.45189,1.45214,538299998.0
2008-02-11 23:33:00,1.45203,1.45236,1.452,1.45218,738399998.0
2008-02-11 23:34:00,1.45207,1.45244,1.45187,1.45218,568237500.0
2008-02-11 23:35:00,1.45233,1.45255,1.45196,1.45225,907247000.0
2008-02-11 23:36:00,1.45236,1.45271,1.4521,1.45248,186800002.0
2008-02-11 23:37:00,1.45249,1.45293,1.45225,1.4526,177000001.0
2008-02-11 23:38:00,1.45242,1.45276,1.45229,1.45245,365300001.0
2008-02-11 23:39:00,1.45258,1.45265,1.45202,1.4524,594400001.0
2008-02-11 23:40:00,1.45234,1.45244,1.45198,1.45214,640100003.0
2008-02-11 23:41:00,1.45214,1.45245,1.45206,1.45218,1070900000.0
2008-02-11 23:42:00,1.45251,1.45251,1.45189,1.4521,258699999.0
2008-02-11 23:43:00,1.45217,1.45236,1.45193,1.45219,172800000.0
2008-02-11 23:44:00,1.45222,1.45233,1.45196,1.45212,535899998.0
2008-02-11 23:45:00,1.45199,1.45238,1.45187,1.45211,859700002.0
2008-02-11 23:46:00,1.45225,1.4523,1.45181,1.45202,997646999.0
2008-02-11 23:47:00,1.45188,1.45213,1.45163,1.45198,666499999.0
2008-02-11 23:48:00,1.45201,1.45232,1.45174,1.45213,534200003.0
2008-02-11 23:49:00,1.45201,1.45223,1.45158,1.45179,621300004.0
2008-02-11 23:50:00,1.45183,1.45203,1.45152,1.45186,457099999.0
2008-02-11 23:51:00,1.45168,1.45181,1.45145,1.45158,362099999.0
2008-02-11 23:52:00,1.45171,1.45188,1.45149,1.45168,221400001.0
2008-02-11 23:53:00,1.45167,1.45196,1.45139,1.4518,171000000.0
2008-02-11 23:54:00,1.45201,1.4521,1.45151,1.45193,282999999.0
2008-02-11 23:55:00,1.45187,1.45202,1.45153,1.45166,94800000.0
2008-02-11 23:56:00,1.45165,1.45181,1.4515,1.45171,69500000.0
2008-02-11 23:57:00,1.45165,1.45189,1.45138,1.45165,195300001.0
2008-02-11 23:58:00,1.45168,1.45181,1.45147,1.45168,72500000.0
2008-02-11 23:59:00,1.45147,1.45189,1.45144,1.45165,342600001.0
2008-02-12 00:00:00,1.45162,1.45184,1.45141,1.45167,664800003.0
2008-02-12 00:01:00,1.45154,1.45185,1.45129,1.4515,504199999.0
2008-02-12 00:02:00,1.45157,1.45186,1.4515,1.45175,419999999.0
2008-02-12 00:03:00,1.45178,1.45189,1.4514,1.45175,589600001.0
2008-02-12 00:04:00,1.45166,1.45175,1.45121,1.45147,486700000.0
2008-02-12 00:05:00,1.45139,1.45175,1.45135,1.45162,150400001.0
2008-02-12 00:06:00,1.45169,1.45176,1.45153,1.4517,351100002.0
2008-02-12 00:07:00,1.4517,1.45185,1.45157,1.45171,140300001.0
2008-02-12 00:08:00,1.45207,1.45217,1.4515,1.45172,389699998.0
2008-02-12 00:09:00,1.45167,1.45182,1.45145,1.4516,498999999.0
2008-02-12 00:10:00,1.45144,1.4518,1.45144,1.45155,1033800003.0
2008-02-12 00:11:00,1.45155,1.45182,1.45133,1.45133,216100000.0
2008-02-12 00:12:00,1.45147,1.45175,1.45141,1.4516,232400001.0
2008-02-12 00:13:00,1.45155,1.45175,1.45148,1.45165,454999998.0
2008-02-12 00:14:00,1.4515,1.45194,1.4515,1.45181,358999999.0
2008-02-12 00:15:00,1.45173,1.45179,1.45153,1.4516,57600000.0
2008-02-12 00:16:00,1.45186,1.45186,1.45149,1.45159,205600000.0
2008-02-12 00:17:00,1.4516,1.45173,1.45147,1.45173,257999996.0
2008-02-12 00:18:00,1.45161,1.4518,1.45139,1.45148,380799999.0
2008-02-12 00:19:00,1.45154,1.45173,1.45144,1.45144,488599999.0
2008-02-12 00:20:00,1.45177,1.45187,1.45154,1.45167,123100000.0
2008-02-12 00:21:00,1.45164,1.4518,1.45143,1.45157,302300002.0
2008-02-12 00:22:00,1.45153,1.45192,1.45134,1.45183,427000001.0
2008-02-12 00:23:00,1.4518,1.45198,1.45161,1.45163,229700000.0
2008-02-12 00:24:00,1.45168,1.45183,1.45155,1.45183,79000000.0
2008-02-12 00:25:00,1.45145,1.45199,1.45145,1.45172,115200000.0
2008-02-12 00:26:00,1.45178,1.4521,1.45153,1.45162,403299999.0
2008-02-12 00:27:00,1.45163,1.45191,1.45152,1.45177,783637500.0
2008-02-12 00:28:00,1.45173,1.45188,1.45103,1.45153,224100001.0
2008-02-12 00:29:00,1.45148,1.45173,1.45125,1.45128,523200001.0
2008-02-12 00:30:00,1.45153,1.45168,1.45135,1.45144,437699999.0
2008-02-12 00:31:00,1.45152,1.45167,1.45125,1.45156,769999998.0
2008-02-12 00:32:00,1.45184,1.45184,1.45126,1.45133,73200000.0
2008-02-12 00:33:00,1.45133,1.45168,1.45116,1.45155,193500000.0
2008-02-12 00:34:00,1.45153,1.45201,1.45115,1.45115,321900000.0
2008-02-12 00:35:00,1.45102,1.45179,1.45102,1.45151,939900001.0
2008-02-12 00:36:00,1.45167,1.45211,1.4515,1.45187,367199999.0
2008-02-12 00:37:00,1.452,1.45225,1.45169,1.45211,765400006.0
2008-02-12 00:38:00,1.45214,1.45232,1.45183,1.45226,437700003.0
2008-02-12 00:39:00,1.45196,1.45243,1.45181,1.45213,297499998.0
2008-02-12 00:40:00,1.45215,1.45234,1.45191,1.45201,216200001.0
2008-02-12 00:41:00,1.45191,1.45233,1.45191,1.45233,591200001.0
2008-02-12 00:42:00,1.45209,1.45249,1.45193,1.45233,749100001.0
2008-02-12 00:43:00,1.45223,1.45237,1.45197,1.45212,121600001.0
2008-02-12 00:44:00,1.45226,1.45238,1.45188,1.45217,709600000.0
2008-02-12 00:45:00,1.4521,1.45253,1.45205,1.45223,910199994.0
2008-02-12 00:46:00,1.45223,1.45246,1.45208,1.45227,584999999.0
2008-02-12 00:47:00,1.45223,1.45254,1.45212,1.45238,120500001.0
2008-02-12 00:48:00,1.45235,1.4525,1.45217,1.45235,129199999.0
2008-02-12 00:49:00,1.45217,1.45249,1.45211,1.45227,400000000.0
2008-02-12 00:50:00,1.45225,1.45234,1.45204,1.4523,601600004.0
2008-02-12 00:51:00,1.45231,1.45244,1.45216,1.45225,452700000.0
2008-02-12 00:52:00,1.4522,1.45227,1.45186,1.45194,264300000.0
2008-02-12 00:53:00,1.45208,1.45226,1.45185,1.45206,160000000.0
2008-02-12 00:54:00,1.45183,1.45206,1.45132,1.45152,344800001.0
2008-02-12 00:55:00,1.45147,1.45179,1.45138,1.45149,325746998.0
2008-02-12 00:56:00,1.45157,1.45177,1.45137,1.45168,582100000.0
2008-02-12 00:57:00,1.45155,1.45194,1.45151,1.45163,354200000.0
2008-02-12 00:58:00,1.45174,1.45178,1.45138,1.45155,452600003.0
2008-02-12 00:59:00,1.45161,1.45171,1.45138,1.45155,633100006.0
2008-02-12 01:00:00,1.45166,1.45176,1.45133,1.45166,715000000.0
2008-02-12 01:01:00,1.45165,1.45185,1.45138,1.45149,869499999.0
2008-02-12 01:02:00,1.45154,1.45182,1.45138,1.45158,641300000.0
2008-02-12 01:03:00,1.45166,1.4519,1.45136,1.45141,1008199999.0
2008-02-12 01:04:00,1.45163,1.45178,1.45127,1.45142,1263300005.0
2008-02-12 01:05:00,1.45138,1.45156,1.45103,1.45125,841499998.0
2008-02-12 01:06:00,1.4512,1.45152,1.45116,1.45133,515249999.0
2008-02-12 01:07:00,1.45114,1.45144,1.45104,1.45136,575700003.0
2008-02-12 01:08:00,1.45135,1.45156,1.4512,1.45121,762600001.0
2008-02-12 01:09:00,1.45113,1.45153,1.45104,1.4512,1229000001.0
2008-02-12 01:10:00,1.4514,1.45144,1.45118,1.4514,695799997.0
2008-02-12 01:11:00,1.45125,1.45154,1.45104,1.45124,828599997.0
2008-02-12 01:12:00,1.45138,1.45169,1.45131,1.45152,910400001.0
2008-02-12 01:13:00,1.45163,1.45179,1.45139,1.45141,273299999.0
2008-02-12 01:14:00,1.4516,1.45182,1.4515,1.45176,355600002.0
2008-02-12 01:15:00,1.4517,1.45185,1.45149,1.45156,473299999.0
2008-02-12 01:16:00,1.45162,1.45177,1.45142,1.45174,407899998.0
2008-02-12 01:17:00,1.4517,1.45181,1.4514,1.45161,437899998.0
2008-02-12 01:18:00,1.45162,1.45173,1.45119,1.45152,154400000.0
2008-02-12 01:19:00,1.45136,1.45167,1.45121,1.45147,644299999.0
2008-02-12 01:20:00,1.45155,1.45187,1.45133,1.4516,551700003.0
2008-02-12 01:21:00,1.45151,1.45186,1.45141,1.45155,623000002.0
2008-02-12 01:22:00,1.45172,1.4518,1.45147,1.45168,406837498.0
2008-02-12 01:23:00,1.45163,1.45187,1.45159,1.45164,434000001.0
2008-02-12 01:24:00,1.45155,1.45183,1.45153,1.45161,272499999.0
2008-02-12 01:25:00,1.4516,1.45177,1.45142,1.45156,97600000.0
2008-02-12 01:26:00,1.45145,1.45172,1.45133,1.45157,119000000.0
2008-02-12 01:27:00,1.45137,1.45167,1.4512,1.45146,117600001.0
2008-02-12 01:28:00,1.45138,1.45172,1.45117,1.45124,462300001.0
2008-02-12 01:29:00,1.4514,1.45163,1.45131,1.45131,102700000.0
2008-02-12 01:30:00,1.45131,1.45142,1.45121,1.45142,66400002.0
2008-02-12 01:31:00,1.45153,1.45171,1.45113,1.45159,494100000.0
2008-02-12 01:32:00,1.45148,1.45162,1.45121,1.45159,584299997.0
2008-02-12 01:33:00,1.45147,1.45162,1.45121,1.45128,47337499.0
2008-02-12 01:34:00,1.45128,1.45135,1.45095,1.45115,476200000.0
2008-02-12 01:35:00,1.45117,1.45142,1.45103,1.45132,438600001.0
2008-02-12 01:36:00,1.45115,1.45142,1.45081,1.45117,330900001.0
2008-02-12 01:37:00,1.45119,1.45148,1.45098,1.45109,358600001.0
2008-02-12 01:38:00,1.45125,1.45139,1.451,1.45107,754399998.0
2008-02-12 01:39:00,1.45112,1.45145,1.45081,1.45112,805500000.0
2008-02-12 01:40:00,1.45106,1.45136,1.45093,1.45122,43000000.0
2008-02-12 01:41:00,1.45109,1.45137,1.45102,1.45112,438999999.0
2008-02-12 01:42:00,1.45112,1.4514,1.45101,1.45113,216999999.0
2008-02-12 01:43:00,1.4512,1.45129,1.45091,1.45105,245900000.0
2008-02-12 01:44:00,1.45102,1.45124,1.45101,1.45101,426099999.0
2008-02-12 01:45:00,1.451,1.4512,1.45085,1.45101,354200004.0
2008-02-12 01:46:00,1.4511,1.45129,1.45064,1.45083,183999998.0
2008-02-12 01:47:00,1.45062,1.45098,1.45056,1.45073,274000001.0
2008-02-12 01:48:00,1.4506,1.45098,1.45045,1.45084,495399998.0
2008-02-12 01:49:00,1.45075,1.45112,1.45031,1.45055,675999997.0
2008-02-12 01:50:00,1.45052,1.45066,1.45003,1.45044,502049999.0
2008-02-12 01:51:00,1.45035,1.45073,1.45008,1.45046,483300002.0
2008-02-12 01:52:00,1.4504,1.45069,1.45024,1.45034,440200000.0
2008-02-12 01:53:00,1.45013,1.45046,1.44984,1.45019,152800001.0
2008-02-12 01:54:00,1.45003,1.4503,1.44923,1.44983,325600001.0
2008-02-12 01:55:00,1.44987,1.45019,1.44952,1.4497,337699998.0
2008-02-12 01:56:00,1.44972,1.45007,1.44959,1.44987,360499999.0
2008-02-12 01:57:00,1.4498,1.45005,1.44957,1.44986,553599999.0
2008-02-12 01:58:00,1.44985,1.45032,1.44978,1.45025,263999999.0
2008-02-12 01:59:00,1.45014,1.45025,1.44957,1.44972,420800003.0
2008-02-12 02:00:00,1.44974,1.45011,1.4496,1.44998,510937498.0
2008-02-12 02:01:00,1.44964,1.45001,1.44923,1.44986,461000002.0
2008-02-12 02:02:00,1.44998,1.45012,1.44961,1.4499,585699998.0
2008-02-12 02:03:00,1.44977,1.45011,1.44968,1.44974,408200000.0
2008-02-12 02:04:00,1.44979,1.45013,1.44965,1.44986,683200001.0
2008-02-12 02:05:00,1.44986,1.45005,1.44978,1.4499,80400000.0
2008-02-12 02:06:00,1.44968,1.44998,1.44966,1.44998,102800000.0
2008-02-12 02:07:00,1.44977,1.4501,1.44968,1.44978,176299999.0
2008-02-12 02:08:00,1.44988,1.45001,1.44957,1.44974,204199999.0
2008-02-12 02:09:00,1.44998,1.45011,1.44982,1.44988,78999999.0
2008-02-12 02:10:00,1.44997,1.45033,1.44989,1.4499,75900000.0
2008-02-12 02:11:00,1.4501,1.45029,1.44975,1.4501,122999999.0
2008-02-12 02:12:00,1.45001,1.45028,1.44984,1.45001,78599999.0
2008-02-12 02:13:00,1.44989,1.45024,1.44984,1.44984,262100002.0
2008-02-12 02:14:00,1.44996,1.45029,1.44987,1.45011,46900000.0
2008-02-12 02:15:00,1.45003,1.45044,1.44993,1.45018,394600002.0
2008-02-12 02:16:00,1.4504,1.45058,1.45006,1.45031,127500001.0
2008-02-12 02:17:00,1.45032,1.45065,1.45008,1.45047,114900001.0
2008-02-12 02:18:00,1.4503,1.45082,1.45015,1.45078,75200000.0
2008-02-12 02:19:00,1.45085,1.45109,1.45028,1.45056,262200001.0
2008-02-12 02:20:00,1.45056,1.4509,1.4504,1.45066,179300000.0
2008-02-12 02:21:00,1.45037,1.45062,1.45024,1.45035,49600000.0
2008-02-12 02:22:00,1.4506,1.45069,1.44986,1.45004,299500000.0
2008-02-12 02:23:00,1.44995,1.45025,1.44983,1.44992,97800000.0
2008-02-12 02:24:00,1.44975,1.45019,1.44969,1.45018,28800000.0
2008-02-12 02:25:00,1.45017,1.45033,1.44998,1.45003,96900000.0
2008-02-12 02:26:00,1.4499,1.45026,1.44976,1.45006,156200000.0
2008-02-12 02:27:00,1.45025,1.45044,1.44983,1.45015,584700001.0
2008-02-12 02:28:00,1.45028,1.45034,1.44991,1.45022,100599999.0
2008-02-12 02:29:00,1.4502,1.45032,1.44984,1.45011,73900000.0
2008-02-12 02:30:00,1.45012,1.45049,1.44983,1.4503,221899999.0
2008-02-12 02:31:00,1.45012,1.45037,1.45004,1.45029,182700000.0
2008-02-12 02:32:00,1.45009,1.45037,1.44994,1.45005,110799999.0
2008-02-12 02:33:00,1.44996,1.45052,1.44996,1.45022,232300000.0
2008-02-12 02:34:00,1.45034,1.45043,1.44991,1.45005,156800000.0
2008-02-12 02:35:00,1.45007,1.45045,1.45003,1.45035,158300000.0
2008-02-12 02:36:00,1.4503,1.45058,1.44994,1.45032,495100002.0
2008-02-12 02:37:00,1.45023,1.45085,1.45023,1.45062,232500000.0
2008-02-12 02:38:00,1.45025,1.45075,1.45025,1.45041,82000001.0
2008-02-12 02:39:00,1.45038,1.4507,1.45031,1.45047,419999998.0
2008-02-12 02:40:00,1.4505,1.45095,1.45022,1.45081,422100001.0
2008-02-12 02:41:00,1.45077,1.45088,1.45043,1.45068,287700002.0
2008-02-12 02:42:00,1.45059,1.45091,1.45039,1.45063,252500000.0
2008-02-12 02:43:00,1.45043,1.45085,1.45014,1.4505,375200004.0
2008-02-12 02:44:00,1.45033,1.45076,1.4502,1.45058,242200002.0
2008-02-12 02:45:00,1.45056,1.45074,1.45024,1.45024,308100001.0
2008-02-12 02:46:00,1.45031,1.45068,1.45007,1.45043,342899998.0
2008-02-12 02:47:00,1.45017,1.45081,1.45017,1.45035,312000002.0
2008-02-12 02:48:00,1.45045,1.45105,1.45032,1.45103,131800002.0
2008-02-12 02:49:00,1.4506,1.45084,1.45044,1.45059,145600000.0
2008-02-12 02:50:00,1.45063,1.45088,1.45034,1.45073,241800000.0
2008-02-12 02:51:00,1.45065,1.45096,1.45063,1.45071,67100000.0
2008-02-12 02:52:00,1.45064,1.45077,1.45005,1.45033,211800000.0
2008-02-12 02:53:00,1.45038,1.45041,1.45003,1.45005,48800000.0
2008-02-12 02:54:00,1.45,1.45023,1.44989,1.45018,47200000.0
2008-02-12 02:55:00,1.45021,1.45043,1.44986,1.44988,178800002.0
2008-02-12 02:56:00,1.44998,1.45028,1.44982,1.45014,136800000.0
2008-02-12 02:57:00,1.45026,1.45032,1.44971,1.45006,165299999.0
2008-02-12 02:58:00,1.45033,1.4504,1.44983,1.44985,291000001.0
2008-02-12 02:59:00,1.45004,1.45032,1.45004,1.45015,203899998.0
2008-02-12 03:00:00,1.45018,1.4502,1.44996,1.4501,277700003.0
2008-02-12 03:01:00,1.45015,1.45032,1.44983,1.45013,194500000.0
2008-02-12 03:02:00,1.4502,1.45028,1.44988,1.45009,76400000.0
2008-02-12 03:03:00,1.44989,1.45036,1.44989,1.44998,52800000.0
2008-02-12 03:04:00,1.45016,1.4503,1.44991,1.45007,224999999.0
2008-02-12 03:05:00,1.45023,1.45023,1.44996,1.4501,34900000.0
2008-02-12 03:06:00,1.45007,1.45037,1.44983,1.45017,367999998.0
2008-02-12 03:07:00,1.45014,1.4503,1.44979,1.45001,332800002.0
2008-02-12 03:08:00,1.44996,1.4502,1.44988,1.44997,474400003.0
2008-02-12 03:09:00,1.45003,1.45044,1.44995,1.45031,31800000.0
2008-02-12 03:10:00,1.45034,1.45044,1.4501,1.45038,59600000.0
2008-02-12 03:11:00,1.4504,1.45059,1.45001,1.45002,105900000.0
2008-02-12 03:12:00,1.45062,1.45071,1.45011,1.45043,201200001.0
2008-02-12 03:13:00,1.4502,1.4507,1.4501,1.45039,375999998.0
2008-02-12 03:14:00,1.45037,1.4505,1.4501,1.4503,50047000.0
2008-02-12 03:15:00,1.45034,1.45064,1.45009,1.45038,218600000.0
2008-02-12 03:16:00,1.45047,1.45048,1.45007,1.45012,112099999.0
2008-02-12 03:17:00,1.45007,1.4505,1.44991,1.44991,232500003.0
2008-02-12 03:18:00,1.45008,1.45022,1.44977,1.44985,150700000.0
2008-02-12 03:19:00,1.44978,1.45019,1.44978,1.44998,68199999.0
2008-02-12 03:20:00,1.45001,1.45039,1.44976,1.44998,178500000.0
2008-02-12 03:21:00,1.4499,1.45025,1.44989,1.45008,89700000.0
2008-02-12 03:22:00,1.45007,1.4502,1.44975,1.45012,524099998.0
2008-02-12 03:23:00,1.44978,1.45026,1.44978,1.44997,91800001.0
2008-02-12 03:24:00,1.45034,1.45041,1.44987,1.4499,88100000.0
2008-02-12 03:25:00,1.45015,1.45026,1.44982,1.45022,108600001.0
2008-02-12 03:26:00,1.45022,1.45039,1.44992,1.45025,88100000.0
2008-02-12 03:27:00,1.4499,1.45028,1.44986,1.45023,66000000.0
2008-02-12 03:28:00,1.45012,1.4503,1.44984,1.44998,47200000.0
2008-02-12 03:29:00,1.44995,1.4503,1.4498,1.45011,488847003.0
2008-02-12 03:30:00,1.45008,1.45034,1.44988,1.45014,104200000.0
2008-02-12 03:31:00,1.45005,1.45013,1.44977,1.44985,41400000.0
2008-02-12 03:32:00,1.44993,1.4503,1.4496,1.44993,69000000.0
2008-02-12 03:33:00,1.44992,1.45013,1.44976,1.44987,80800000.0
2008-02-12 03:34:00,1.45018,1.45023,1.44994,1.45016,48400000.0
2008-02-12 03:35:00,1.4501,1.45021,1.4499,1.44995,61200001.0
2008-02-12 03:36:00,1.45018,1.45051,1.45007,1.45032,73400000.0
2008-02-12 03:37:00,1.4503,1.45049,1.44994,1.45043,139700001.0
2008-02-12 03:38:00,1.45065,1.45072,1.45033,1.45052,38400000.0
2008-02-12 03:39:00,1.45035,1.4507,1.45034,1.45064,73000000.0
2008-02-12 03:40:00,1.45074,1.45082,1.45059,1.45074,73600000.0
2008-02-12 03:41:00,1.45047,1.45061,1.45037,1.45057,72800000.0
2008-02-12 03:42:00,1.45082,1.45097,1.45063,1.45077,47000000.0
2008-02-12 03:43:00,1.45111,1.45141,1.45075,1.45139,245500000.0
2008-02-12 03:44:00,1.45112,1.45147,1.45091,1.45105,320100000.0
2008-02-12 03:45:00,1.4511,1.45134,1.45103,1.45131,90200000.0
2008-02-12 03:46:00,1.45178,1.45178,1.45093,1.45093,145000000.0
2008-02-12 03:47:00,1.45091,1.45094,1.45072,1.4509,105300001.0
2008-02-12 03:48:00,1.45133,1.45139,1.45088,1.45096,49200000.0
2008-02-12 03:49:00,1.45075,1.45111,1.45075,1.45097,32600000.0
2008-02-12 03:50:00,1.45083,1.45099,1.45053,1.45077,206300002.0
2008-02-12 03:51:00,1.45085,1.45085,1.45066,1.45076,85999999.0
2008-02-12 03:52:00,1.45104,1.45104,1.45039,1.45069,297599996.0
2008-02-12 03:53:00,1.4506,1.45074,1.45041,1.45054,269500001.0
2008-02-12 03:54:00,1.45051,1.45073,1.45049,1.45057,67200000.0
2008-02-12 03:55:00,1.45035,1.45084,1.45035,1.45084,33647000.0
2008-02-12 03:56:00,1.45104,1.45116,1.45045,1.4506,124200001.0
2008-02-12 03:57:00,1.45061,1.45082,1.45047,1.4507,300100000.0
2008-02-12 03:58:00,1.4506,1.45077,1.45037,1.45048,134600000.0
2008-02-12 03:59:00,1.4506,1.45098,1.45039,1.45061,106199999.0
2008-02-12 04:00:00,1.45068,1.45087,1.4506,1.45077,70200000.0
2008-02-12 04:01:00,1.45086,1.45102,1.45066,1.45076,148300000.0
2008-02-12 04:02:00,1.45053,1.451,1.45053,1.45087,47900001.0
2008-02-12 04:03:00,1.45069,1.45096,1.45059,1.45075,318699999.0
2008-02-12 04:04:00,1.45114,1.45131,1.45082,1.45128,77800000.0
2008-02-12 04:05:00,1.4511,1.45137,1.45087,1.45111,199000001.0
2008-02-12 04:06:00,1.45138,1.45146,1.45085,1.45146,250400000.0
2008-02-12 04:07:00,1.45131,1.45159,1.4511,1.45151,48399999.0
2008-02-12 04:08:00,1.45118,1.45176,1.45118,1.45135,92200001.0
2008-02-12 04:09:00,1.45125,1.45196,1.45121,1.45168,297200000.0
2008-02-12 04:10:00,1.45172,1.45177,1.45137,1.4517,60600000.0
2008-02-12 04:11:00,1.45161,1.45192,1.45147,1.45152,342500001.0
2008-02-12 04:12:00,1.45163,1.45192,1.45129,1.45172,251200000.0
2008-02-12 04:13:00,1.4516,1.45194,1.45131,1.45167,215999998.0
2008-02-12 04:14:00,1.45152,1.45184,1.45142,1.4516,361800000.0
2008-02-12 04:15:00,1.45148,1.45174,1.45148,1.45152,87400001.0
2008-02-12 04:16:00,1.45168,1.45175,1.45139,1.45158,62400000.0
2008-02-12 04:17:00,1.45167,1.45185,1.45121,1.45157,239299998.0
2008-02-12 04:18:00,1.45143,1.45171,1.45117,1.45151,146799998.0
2008-02-12 04:19:00,1.45147,1.45179,1.45134,1.45169,269000001.0
2008-02-12 04:20:00,1.45158,1.45176,1.45143,1.45162,63100001.0
2008-02-12 04:21:00,1.4515,1.45178,1.45127,1.45165,208300000.0
2008-02-12 04:22:00,1.45171,1.45186,1.45144,1.45162,441600000.0
2008-02-12 04:23:00,1.45156,1.45167,1.45145,1.45145,183700000.0
2008-02-12 04:24:00,1.45152,1.45172,1.45135,1.45165,68800001.0
2008-02-12 04:25:00,1.45145,1.45167,1.45136,1.45144,159399999.0
2008-02-12 04:26:00,1.4518,1.4519,1.45131,1.4516,44300000.0
2008-02-12 04:27:00,1.45168,1.45181,1.45147,1.45152,77000001.0
2008-02-12 04:28:00,1.45169,1.45209,1.45136,1.45171,329000000.0
2008-02-12 04:29:00,1.45182,1.45213,1.4514,1.45178,314500003.0
2008-02-12 04:30:00,1.45184,1.4519,1.45148,1.45155,534799999.0
2008-02-12 04:31:00,1.45174,1.45199,1.45136,1.4518,300300003.0
2008-02-12 04:32:00,1.45184,1.45211,1.45165,1.45183,512000003.0
2008-02-12 04:33:00,1.45169,1.4521,1.45157,1.45157,213299999.0
2008-02-12 04:34:00,1.45165,1.4518,1.45137,1.4516,356100000.0
2008-02-12 04:35:00,1.45138,1.45168,1.45123,1.45136,316199999.0
2008-02-12 04:36:00,1.45123,1.45156,1.45107,1.45135,439599999.0
2008-02-12 04:37:00,1.45145,1.45156,1.45126,1.45138,61400000.0
2008-02-12 04:38:00,1.45149,1.45173,1.45135,1.45153,84600000.0
2008-02-12 04:39:00,1.4514,1.4516,1.45125,1.45136,257700000.0
2008-02-12 04:40:00,1.45122,1.45172,1.45113,1.45123,197700001.0
2008-02-12 04:41:00,1.45135,1.45152,1.45113,1.45132,494900000.0
2008-02-12 04:42:00,1.4514,1.45154,1.45113,1.45139,107100000.0
2008-02-12 04:43:00,1.45132,1.4516,1.4511,1.45144,74400000.0
2008-02-12 04:44:00,1.45139,1.45153,1.45117,1.45147,163500000.0
2008-02-12 04:45:00,1.45129,1.4517,1.45123,1.4515,192999999.0
2008-02-12 04:46:00,1.45127,1.45144,1.45096,1.45128,244499999.0
2008-02-12 04:47:00,1.45143,1.4517,1.45136,1.4517,57000000.0
2008-02-12 04:48:00,1.4515,1.45184,1.45122,1.45138,234400001.0
2008-02-12 04:49:00,1.45176,1.45198,1.45155,1.4516,65000000.0
2008-02-12 04:50:00,1.45142,1.45167,1.45135,1.45152,109600000.0
2008-02-12 04:51:00,1.45136,1.4517,1.45124,1.45133,129100000.0
2008-02-12 04:52:00,1.45135,1.45169,1.45128,1.45165,92399999.0
2008-02-12 04:53:00,1.4517,1.45172,1.45132,1.45138,80800000.0
2008-02-12 04:54:00,1.45152,1.45167,1.45117,1.45139,44800000.0
2008-02-12 04:55:00,1.45141,1.45155,1.45126,1.4515,85000001.0
2008-02-12 04:56:00,1.4514,1.45171,1.45128,1.45141,133400001.0
2008-02-12 04:57:00,1.45162,1.45177,1.45133,1.45177,266700002.0
2008-02-12 04:58:00,1.45142,1.45164,1.45114,1.45135,264600001.0
2008-02-12 04:59:00,1.45131,1.45161,1.45117,1.45128,272899999.0
2008-02-12 05:00:00,1.45112,1.45154,1.45112,1.45136,352000001.0
2008-02-12 05:01:00,1.45145,1.45149,1.45121,1.45129,311599998.0
2008-02-12 05:02:00,1.45145,1.45158,1.45129,1.45145,61900000.0
2008-02-12 05:03:00,1.45145,1.45164,1.45115,1.45115,364750001.0
2008-02-12 05:04:00,1.4512,1.45143,1.4512,1.45137,331200002.0
2008-02-12 05:05:00,1.45127,1.4517,1.45113,1.4513,132200000.0
2008-02-12 05:06:00,1.45121,1.45155,1.45113,1.45133,500400000.0
2008-02-12 05:07:00,1.45123,1.45149,1.45111,1.45121,257900000.0
2008-02-12 05:08:00,1.45125,1.4515,1.45106,1.45106,298100000.0
2008-02-12 05:09:00,1.45128,1.4516,1.45104,1.45147,235550000.0
2008-02-12 05:10:00,1.45128,1.45143,1.45112,1.45112,151400000.0
2008-02-12 05:11:00,1.45109,1.4514,1.45109,1.45123,152099998.0
2008-02-12 05:12:00,1.4511,1.45142,1.4511,1.45126,87499999.0
2008-02-12 05:13:00,1.45125,1.45135,1.45106,1.45132,162700002.0
2008-02-12 05:14:00,1.45171,1.45171,1.45103,1.45132,84600000.0
2008-02-12 05:15:00,1.45125,1.45143,1.45107,1.45122,260999999.0
2008-02-12 05:16:00,1.4514,1.45149,1.45121,1.45146,62200000.0
2008-02-12 05:17:00,1.45135,1.4516,1.45113,1.45146,311299998.0
2008-02-12 05:18:00,1.45146,1.45165,1.45135,1.45139,45500000.0
2008-02-12 05:19:00,1.45161,1.4518,1.45133,1.45173,192800001.0
2008-02-12 05:20:00,1.45167,1.45182,1.45132,1.45147,177700003.0
2008-02-12 05:21:00,1.4513,1.4515,1.45105,1.45131,244700002.0
2008-02-12 05:22:00,1.45159,1.45162,1.45131,1.45135,234999998.0
2008-02-12 05:23:00,1.4514,1.45161,1.45118,1.45128,603200000.0
2008-02-12 05:24:00,1.45154,1.45167,1.45125,1.45138,520600002.0
2008-02-12 05:25:00,1.45131,1.45162,1.45117,1.45157,806800002.0
2008-02-12 05:26:00,1.45138,1.45179,1.45125,1.45145,320600000.0
2008-02-12 05:27:00,1.4513,1.45157,1.45103,1.45106,409800001.0
2008-02-12 05:28:00,1.4513,1.45167,1.45099,1.45104,378499999.0
2008-02-12 05:29:00,1.45115,1.45131,1.45091,1.45109,309700000.0
2008-02-12 05:30:00,1.45124,1.45156,1.45101,1.45135,101400000.0
2008-02-12 05:31:00,1.45126,1.45136,1.45101,1.45117,358799999.0
2008-02-12 05:32:00,1.45119,1.45128,1.45085,1.45096,170200003.0
2008-02-12 05:33:00,1.45093,1.45123,1.45071,1.4508,451300000.0
2008-02-12 05:34:00,1.45085,1.45097,1.45052,1.45083,483700004.0
2008-02-12 05:35:00,1.45088,1.45104,1.45063,1.45086,408600000.0
2008-02-12 05:36:00,1.45089,1.45105,1.45069,1.45082,698400003.0
2008-02-12 05:37:00,1.45085,1.45106,1.45068,1.45093,342899999.0
2008-02-12 05:38:00,1.45089,1.45114,1.4507,1.45098,302600001.0
2008-02-12 05:39:00,1.45113,1.45116,1.4505,1.45069,228800000.0
2008-02-12 05:40:00,1.45077,1.45111,1.45067,1.45086,308499999.0
2008-02-12 05:41:00,1.45084,1.45105,1.45063,1.45099,599900001.0
2008-02-12 05:42:00,1.4509,1.45122,1.45036,1.45088,357837499.0
2008-02-12 05:43:00,1.45085,1.45123,1.45075,1.45096,458499999.0
2008-02-12 05:44:00,1.45103,1.45114,1.45083,1.45096,161500000.0
2008-02-12 05:45:00,1.45092,1.45114,1.45082,1.45097,398800000.0
2008-02-12 05:46:00,1.45126,1.45138,1.45073,1.45111,580500002.0
2008-02-12 05:47:00,1.451,1.45114,1.4508,1.45097,470599999.0
2008-02-12 05:48:00,1.45087,1.45126,1.45078,1.45107,1068800002.0
2008-02-12 05:49:00,1.45123,1.45123,1.45089,1.45115,418200002.0
2008-02-12 05:50:00,1.45133,1.45133,1.45075,1.451,323599999.0
2008-02-12 05:51:00,1.45082,1.45105,1.45063,1.45095,534799996.0
2008-02-12 05:52:00,1.45101,1.45108,1.45063,1.45066,195200001.0
2008-02-12 05:53:00,1.45077,1.45101,1.45062,1.45097,415899998.0
2008-02-12 05:54:00,1.45126,1.45126,1.45066,1.45087,367100000.0
2008-02-12 05:55:00,1.45077,1.45109,1.45072,1.45075,782900001.0
2008-02-12 05:56:00,1.45097,1.4512,1.45074,1.45089,821900000.0
2008-02-12 05:57:00,1.45096,1.45118,1.45015,1.45095,272100001.0
2008-02-12 05:58:00,1.45157,1.45159,1.45061,1.45114,108300000.0
2008-02-12 05:59:00,1.45108,1.45116,1.45066,1.45096,509037498.0
2008-02-12 06:00:00,1.45105,1.45134,1.45056,1.45105,604099994.0
2008-02-12 06:01:00,1.45092,1.4513,1.45088,1.451,385800000.0
2008-02-12 06:02:00,1.45107,1.45122,1.4508,1.45092,883600004.0
2008-02-12 06:03:00,1.45097,1.4511,1.4508,1.45102,356899997.0
2008-02-12 06:04:00,1.45092,1.45111,1.45076,1.4509,566599997.0
2008-02-12 06:05:00,1.4509,1.45103,1.45071,1.45082,161200000.0
2008-02-12 06:06:00,1.45093,1.45124,1.45087,1.45087,469300001.0
2008-02-12 06:07:00,1.45085,1.45122,1.45083,1.45114,467700002.0
2008-02-12 06:08:00,1.45091,1.45137,1.45089,1.45118,254800002.0
2008-02-12 06:09:00,1.45123,1.45139,1.45103,1.4512,248100001.0
2008-02-12 06:10:00,1.45103,1.45139,1.45096,1.4512,305900002.0
2008-02-12 06:11:00,1.45108,1.4514,1.45099,1.45116,328999999.0
2008-02-12 06:12:00,1.45101,1.45145,1.45098,1.45126,747600000.0
2008-02-12 06:13:00,1.4512,1.45151,1.45102,1.45125,263100000.0
2008-02-12 06:14:00,1.45122,1.45147,1.45097,1.45128,114300000.0
2008-02-12 06:15:00,1.45105,1.45155,1.45105,1.45123,263000000.0
2008-02-12 06:16:00,1.4512,1.45146,1.45101,1.45121,263599997.0
2008-02-12 06:17:00,1.45119,1.45136,1.45107,1.45128,382300000.0
2008-02-12 06:18:00,1.45155,1.4516,1.45117,1.4514,100100001.0
2008-02-12 06:19:00,1.4514,1.45154,1.45107,1.45119,291100001.0
2008-02-12 06:20:00,1.45112,1.45142,1.45103,1.45103,508599996.0
2008-02-12 06:21:00,1.45115,1.45145,1.45113,1.45123,372337500.0
2008-02-12 06:22:00,1.45115,1.4514,1.45114,1.45114,681899999.0
2008-02-12 06:23:00,1.45118,1.45151,1.4511,1.45126,893400002.0
2008-02-12 06:24:00,1.45133,1.45139,1.45109,1.45112,40100000.0
2008-02-12 06:25:00,1.45105,1.45142,1.45101,1.45117,147400000.0
2008-02-12 06:26:00,1.4511,1.45164,1.45106,1.45145,501199999.0
2008-02-12 06:27:00,1.45104,1.45147,1.45098,1.45118,263400002.0
2008-02-12 06:28:00,1.45125,1.45138,1.45101,1.45125,274250000.0
2008-02-12 06:29:00,1.45097,1.45132,1.4509,1.45112,525700000.0
2008-02-12 06:30:00,1.45135,1.45147,1.45114,1.45125,582700001.0
2008-02-12 06:31:00,1.45135,1.45158,1.45103,1.45135,381899999.0
2008-02-12 06:32:00,1.45117,1.45139,1.45092,1.45118,327300002.0
2008-02-12 06:33:00,1.45115,1.4513,1.45089,1.45109,473400004.0
2008-02-12 06:34:00,1.45158,1.45158,1.45091,1.45114,494599999.0
2008-02-12 06:35:00,1.45086,1.45136,1.45086,1.45107,700799999.0
2008-02-12 06:36:00,1.45112,1.45153,1.4509,1.45133,376600001.0
2008-02-12 06:37:00,1.45105,1.45129,1.45093,1.45115,482000000.0
2008-02-12 06:38:00,1.45153,1.45154,1.45103,1.45125,212899999.0
2008-02-12 06:39:00,1.45117,1.45152,1.45115,1.45138,474499998.0
2008-02-12 06:40:00,1.45134,1.45148,1.451,1.45115,412799999.0
2008-02-12 06:41:00,1.45115,1.45141,1.4511,1.45123,155800000.0
2008-02-12 06:42:00,1.45131,1.4514,1.45122,1.45128,498400004.0
2008-02-12 06:43:00,1.45126,1.4514,1.45106,1.45135,826337503.0
2008-02-12 06:44:00,1.45131,1.45141,1.45094,1.45094,574500001.0
2008-02-12 06:45:00,1.45089,1.45138,1.45089,1.45126,660400001.0
2008-02-12 06:46:00,1.45172,1.45175,1.45105,1.4513,603600000.0
2008-02-12 06:47:00,1.45128,1.45151,1.45112,1.45118,554747000.0
2008-02-12 06:48:00,1.45163,1.45163,1.4506,1.45117,800300000.0
2008-02-12 06:49:00,1.4511,1.45131,1.45103,1.45122,58899999.0
2008-02-12 06:50:00,1.4512,1.45138,1.45096,1.45128,607999998.0
2008-02-12 06:51:00,1.45124,1.45144,1.45112,1.45131,260499999.0
2008-02-12 06:52:00,1.45122,1.45141,1.45111,1.45121,466900001.0
2008-02-12 06:53:00,1.45113,1.45126,1.45093,1.45123,81600000.0
2008-02-12 06:54:00,1.45133,1.45133,1.45083,1.45109,549500003.0
2008-02-12 06:55:00,1.45094,1.45117,1.45093,1.45105,796600001.0
2008-02-12 06:56:00,1.45113,1.45135,1.45093,1.45128,602599999.0
2008-02-12 06:57:00,1.45118,1.45138,1.45096,1.45138,615899999.0
2008-02-12 06:58:00,1.45123,1.45142,1.45099,1.45119,861300001.0
2008-02-12 06:59:00,1.45135,1.45156,1.45104,1.45133,1039849999.0
2008-02-12 07:00:00,1.4512,1.4514,1.45093,1.45126,726200003.0
2008-02-12 07:01:00,1.45123,1.4514,1.45059,1.45076,706699998.0
2008-02-12 07:02:00,1.45034,1.451,1.45034,1.45047,472199999.0
2008-02-12 07:03:00,1.45059,1.45099,1.45054,1.45091,691600001.0
2008-02-12 07:04:00,1.45092,1.45108,1.45072,1.45085,1188900002.0
2008-02-12 07:05:00,1.45084,1.45124,1.45053,1.45091,653499998.0
2008-02-12 07:06:00,1.45092,1.45127,1.45065,1.45106,475099999.0
2008-02-12 07:07:00,1.45107,1.4514,1.45053,1.45125,231100001.0
2008-02-12 07:08:00,1.45123,1.4515,1.45091,1.45117,267199999.0
2008-02-12 07:09:00,1.45126,1.4515,1.45101,1.45138,324200000.0
2008-02-12 07:10:00,1.45128,1.4514,1.451,1.45128,511099997.0
2008-02-12 07:11:00,1.45128,1.45148,1.45103,1.45123,458200000.0
2008-02-12 07:12:00,1.4511,1.45137,1.45096,1.45098,582150002.0
2008-02-12 07:13:00,1.4512,1.4514,1.45099,1.45128,819000004.0
2008-02-12 07:14:00,1.45117,1.4514,1.45105,1.45116,421000001.0
2008-02-12 07:15:00,1.45102,1.45134,1.4509,1.45112,483299999.0
2008-02-12 07:16:00,1.45095,1.45142,1.45086,1.45125,631747001.0
2008-02-12 07:17:00,1.45124,1.45139,1.45109,1.45118,672600001.0
2008-02-12 07:18:00,1.45104,1.45118,1.45096,1.45118,744000002.0
2008-02-12 07:19:00,1.45092,1.45143,1.45092,1.45108,912837501.0
2008-02-12 07:20:00,1.45093,1.45127,1.4507,1.45098,679300001.0
2008-02-12 07:21:00,1.45093,1.45138,1.45093,1.4512,605300002.0
2008-02-12 07:22:00,1.45138,1.4516,1.45088,1.45128,813099999.0
2008-02-12 07:23:00,1.45126,1.45141,1.45093,1.45118,572999999.0
2008-02-12 07:24:00,1.45118,1.45141,1.451,1.45123,977500000.0
2008-02-12 07:25:00,1.45115,1.45128,1.45097,1.45116,1060200000.0
2008-02-12 07:26:00,1.45128,1.45156,1.45083,1.4515,911600001.0
2008-02-12 07:27:00,1.45128,1.45158,1.45124,1.45145,558799995.0
2008-02-12 07:28:00,1.45126,1.4517,1.45103,1.4515,966300003.0
2008-02-12 07:29:00,1.45141,1.45178,1.45132,1.45145,375100006.0
2008-02-12 07:30:00,1.45144,1.45171,1.45105,1.45118,203499999.0
2008-02-12 07:31:00,1.45103,1.45152,1.45091,1.45143,95800000.0
2008-02-12 07:32:00,1.45141,1.45158,1.45111,1.45127,453246999.0
2008-02-12 07:33:00,1.45133,1.45159,1.45111,1.45136,179899999.0
2008-02-12 07:34:00,1.45145,1.45154,1.45118,1.45148,449399999.0
2008-02-12 07:35:00,1.45147,1.45162,1.45121,1.45151,882000002.0
2008-02-12 07:36:00,1.45151,1.45183,1.4513,1.45144,493900000.0
2008-02-12 07:37:00,1.45136,1.45178,1.45129,1.45143,600199999.0
2008-02-12 07:38:00,1.45155,1.45186,1.45125,1.45148,206400001.0
2008-02-12 07:39:00,1.45125,1.45156,1.45094,1.45129,266950002.0
2008-02-12 07:40:00,1.45135,1.4518,1.45115,1.45148,867599999.0
2008-02-12 07:41:00,1.45172,1.45199,1.45125,1.45168,873999999.0
2008-02-12 07:42:00,1.45149,1.45193,1.45143,1.45158,764599998.0
2008-02-12 07:43:00,1.4516,1.45201,1.45133,1.45166,243800001.0
2008-02-12 07:44:00,1.45167,1.45192,1.45134,1.45183,186400000.0
2008-02-12 07:45:00,1.45176,1.452,1.45144,1.45181,325800000.0
2008-02-12 07:46:00,1.45199,1.45214,1.4515,1.4517,445600001.0
2008-02-12 07:47:00,1.45159,1.45189,1.45154,1.45165,279400000.0
2008-02-12 07:48:00,1.45166,1.45191,1.4513,1.45185,616500002.0
2008-02-12 07:49:00,1.45156,1.45212,1.45148,1.45191,596000000.0
2008-02-12 07:50:00,1.45177,1.45204,1.45158,1.45177,526800003.0
2008-02-12 07:51:00,1.45177,1.45224,1.45164,1.45212,702047003.0
2008-02-12 07:52:00,1.45184,1.45224,1.45151,1.45176,768600003.0
2008-02-12 07:53:00,1.45187,1.45219,1.45162,1.45204,790899997.0
2008-02-12 07:54:00,1.45207,1.45227,1.45164,1.452,631349999.0
2008-02-12 07:55:00,1.45222,1.45222,1.45185,1.45218,273000001.0
2008-02-12 07:56:00,1.45208,1.45264,1.4518,1.45233,628999999.0
2008-02-12 07:57:00,1.4522,1.45242,1.45186,1.4521,751599999.0
2008-02-12 07:58:00,1.45196,1.45266,1.45191,1.45222,176400000.0
2008-02-12 07:59:00,1.45216,1.45248,1.4519,1.45243,779399999.0
2008-02-12 08:00:00,1.45207,1.45256,1.45195,1.45233,1070400005.0
2008-02-12 08:01:00,1.45231,1.45248,1.45191,1.45228,994400000.0
2008-02-12 08:02:00,1.45218,1.45224,1.45171,1.45208,1031400002.0
2008-02-12 08:03:00,1.45207,1.45241,1.45183,1.45216,293300000.0
2008-02-12 08:04:00,1.45213,1.45229,1.45171,1.4519,904000001.0
2008-02-12 08:05:00,1.45185,1.45239,1.45153,1.45198,1031499999.0
2008-02-12 08:06:00,1.45206,1.45262,1.45173,1.45237,1093799996.0
2008-02-12 08:07:00,1.45223,1.45268,1.45191,1.45245,850900001.0
2008-02-12 08:08:00,1.45238,1.45248,1.45212,1.45243,707100003.0
2008-02-12 08:09:00,1.45234,1.45326,1.45205,1.45301,595900001.0
2008-02-12 08:10:00,1.45303,1.4534,1.45281,1.45297,1052999998.0
2008-02-12 08:11:00,1.45292,1.45319,1.45224,1.45288,946650006.0
2008-02-12 08:12:00,1.45289,1.45316,1.45256,1.45274,574899998.0
2008-02-12 08:13:00,1.45281,1.45289,1.45247,1.45265,811200000.0
2008-02-12 08:14:00,1.45265,1.45297,1.4523,1.45285,811900003.0
2008-02-12 08:15:00,1.45296,1.45309,1.45245,1.45275,1119100000.0
2008-02-12 08:16:00,1.45277,1.45324,1.45254,1.45303,846900001.0
2008-02-12 08:17:00,1.45328,1.45344,1.45263,1.45341,748299999.0
2008-02-12 08:18:00,1.4534,1.45345,1.45297,1.45307,736500002.0
2008-02-12 08:19:00,1.45317,1.45341,1.45278,1.4529,893200001.0
2008-02-12 08:20:00,1.45279,1.45318,1.45261,1.4529,783199997.0
2008-02-12 08:21:00,1.45293,1.45318,1.45265,1.45303,646800006.0
2008-02-12 08:22:00,1.45305,1.45355,1.45277,1.45326,315700001.0
2008-02-12 08:23:00,1.45303,1.4535,1.45303,1.45327,820900002.0
2008-02-12 08:24:00,1.45326,1.45344,1.45278,1.45323,915300002.0
2008-02-12 08:25:00,1.45329,1.45336,1.45287,1.45317,490700000.0
2008-02-12 08:26:00,1.45307,1.4533,1.45292,1.45321,521200002.0
2008-02-12 08:27:00,1.45313,1.45327,1.45266,1.45313,1062000003.0
2008-02-12 08:28:00,1.45305,1.45358,1.45276,1.45323,875600000.0
2008-02-12 08:29:00,1.45317,1.45338,1.453,1.45314,1036300004.0
2008-02-12 08:30:00,1.45348,1.45358,1.45285,1.4533,713400001.0
2008-02-12 08:31:00,1.45315,1.45337,1.45286,1.4531,948099999.0
2008-02-12 08:32:00,1.45317,1.45337,1.45297,1.45319,833100001.0
2008-02-12 08:33:00,1.45315,1.45341,1.45293,1.45308,638799998.0
2008-02-12 08:34:00,1.45339,1.45339,1.45281,1.45315,392700001.0
2008-02-12 08:35:00,1.45323,1.45336,1.45286,1.45306,110800000.0
2008-02-12 08:36:00,1.45289,1.45376,1.45273,1.4536,342699997.0
2008-02-12 08:37:00,1.4537,1.45415,1.45346,1.45367,641400002.0
2008-02-12 08:38:00,1.45368,1.45389,1.4534,1.45365,707500000.0
2008-02-12 08:39:00,1.45365,1.4539,1.45351,1.45386,451100000.0
2008-02-12 08:40:00,1.45358,1.45388,1.45343,1.45368,1021200003.0
2008-02-12 08:41:00,1.45377,1.45382,1.45326,1.45382,577600000.0
2008-02-12 08:42:00,1.45357,1.45389,1.45346,1.45365,399300001.0
2008-02-12 08:43:00,1.45358,1.45379,1.45323,1.45367,178100000.0
2008-02-12 08:44:00,1.45373,1.45379,1.45341,1.45365,387199999.0
2008-02-12 08:45:00,1.45363,1.45364,1.45331,1.45352,289899999.0
2008-02-12 08:46:00,1.45357,1.4538,1.45332,1.4535,227699998.0
2008-02-12 08:47:00,1.45343,1.45377,1.45315,1.45363,909650001.0
2008-02-12 08:48:00,1.45365,1.45401,1.45327,1.45401,465600000.0
2008-02-12 08:49:00,1.45384,1.45427,1.45345,1.45405,470100001.0
2008-02-12 08:50:00,1.45394,1.45427,1.45362,1.45395,674700001.0
2008-02-12 08:51:00,1.45375,1.45393,1.45343,1.45375,634000000.0
2008-02-12 08:52:00,1.45369,1.45396,1.45341,1.4537,343400001.0
2008-02-12 08:53:00,1.45361,1.45403,1.45356,1.45367,384400000.0
2008-02-12 08:54:00,1.45383,1.45421,1.45356,1.45392,501200002.0
2008-02-12 08:55:00,1.45411,1.45415,1.45365,1.45385,541800000.0
2008-02-12 08:56:00,1.45382,1.45429,1.45377,1.45389,526000002.0
2008-02-12 08:57:00,1.4541,1.4543,1.45379,1.45394,858400006.0
2008-02-12 08:58:00,1.45383,1.45488,1.45373,1.45456,348400000.0
2008-02-12 08:59:00,1.45457,1.45492,1.45427,1.45458,731500002.0
2008-02-12 09:00:00,1.45498,1.45514,1.45421,1.45478,812299997.0
2008-02-12 09:01:00,1.45447,1.45489,1.45437,1.45448,646100002.0
2008-02-12 09:02:00,1.45453,1.45469,1.45399,1.45453,560300003.0
2008-02-12 09:03:00,1.45438,1.45447,1.45405,1.45405,88900000.0
2008-02-12 09:04:00,1.4538,1.45443,1.45351,1.45358,861199999.0
2008-02-12 09:05:00,1.45363,1.45384,1.45325,1.45355,907900003.0
2008-02-12 09:06:00,1.45381,1.45389,1.45333,1.45358,949199995.0
2008-02-12 09:07:00,1.45331,1.45357,1.45289,1.45323,1317099999.0
2008-02-12 09:08:00,1.45326,1.45344,1.45283,1.45327,861099999.0
2008-02-12 09:09:00,1.45327,1.4534,1.45291,1.45305,835100001.0
2008-02-12 09:10:00,1.45306,1.45336,1.45296,1.45318,658900001.0
2008-02-12 09:11:00,1.45303,1.45336,1.45267,1.45292,697500003.0
2008-02-12 09:12:00,1.45305,1.45329,1.45265,1.45303,557537500.0
2008-02-12 09:13:00,1.4531,1.4533,1.45271,1.45305,647999998.0
2008-02-12 09:14:00,1.45295,1.45326,1.45254,1.45277,552200003.0
2008-02-12 09:15:00,1.45267,1.45319,1.45247,1.453,1146900001.0
2008-02-12 09:16:00,1.4528,1.45338,1.45259,1.45302,1313699998.0
2008-02-12 09:17:00,1.45313,1.45326,1.45273,1.45314,768299999.0
2008-02-12 09:18:00,1.45302,1.45326,1.45264,1.45315,718200003.0
2008-02-12 09:19:00,1.45303,1.45323,1.45256,1.45276,556300001.0
2008-02-12 09:20:00,1.45275,1.45307,1.45254,1.45277,483399999.0
2008-02-12 09:21:00,1.45269,1.45319,1.45269,1.45302,491500001.0
2008-02-12 09:22:00,1.45316,1.45325,1.45263,1.45308,470300002.0
2008-02-12 09:23:00,1.45304,1.45338,1.45263,1.45323,477300002.0
2008-02-12 09:24:00,1.45307,1.45346,1.45295,1.45307,417299998.0
2008-02-12 09:25:00,1.45295,1.45337,1.45263,1.45325,610099999.0
2008-02-12 09:26:00,1.45295,1.45338,1.45269,1.45299,505900001.0
2008-02-12 09:27:00,1.45308,1.45315,1.45257,1.45276,854500000.0
2008-02-12 09:28:00,1.45283,1.45309,1.45247,1.45274,811299997.0
2008-02-12 09:29:00,1.45245,1.45302,1.45242,1.45268,535500003.0
2008-02-12 09:30:00,1.45273,1.4529,1.45242,1.45268,510500003.0
2008-02-12 09:31:00,1.45267,1.45308,1.45254,1.45293,539300001.0
2008-02-12 09:32:00,1.45295,1.45325,1.4526,1.45267,434600002.0
2008-02-12 09:33:00,1.45269,1.45317,1.45246,1.45266,577700001.0
2008-02-12 09:34:00,1.4527,1.4529,1.4524,1.45281,953900001.0
2008-02-12 09:35:00,1.45275,1.45309,1.45252,1.45305,728199997.0
2008-02-12 09:36:00,1.45293,1.45338,1.45263,1.45291,937399999.0
2008-02-12 09:37:00,1.45289,1.45354,1.45262,1.45333,262599999.0
2008-02-12 09:38:00,1.45341,1.45362,1.45273,1.45351,743300000.0
2008-02-12 09:39:00,1.45359,1.45379,1.45284,1.4529,721300005.0
2008-02-12 09:40:00,1.45313,1.45331,1.45276,1.45316,752400001.0
2008-02-12 09:41:00,1.45292,1.45346,1.45284,1.45317,803299997.0
2008-02-12 09:42:00,1.45328,1.45344,1.45302,1.45325,1299449993.0
2008-02-12 09:43:00,1.45333,1.45339,1.45284,1.45323,1330700000.0
2008-02-12 09:44:00,1.45297,1.45335,1.45282,1.45305,1069699998.0
2008-02-12 09:45:00,1.45305,1.45349,1.45283,1.45323,754300002.0
2008-02-12 09:46:00,1.45298,1.45345,1.45283,1.45315,629500000.0
2008-02-12 09:47:00,1.45316,1.45328,1.45282,1.45307,748100001.0
2008-02-12 09:48:00,1.45287,1.45331,1.45273,1.45314,1152200005.0
2008-02-12 09:49:00,1.45325,1.45347,1.45291,1.45315,845300000.0
2008-02-12 09:50:00,1.45306,1.4535,1.4529,1.45305,757499998.0
2008-02-12 09:51:00,1.45314,1.45359,1.45289,1.45341,886449999.0
2008-02-12 09:52:00,1.45381,1.45385,1.45306,1.45349,1308400000.0
2008-02-12 09:53:00,1.45335,1.45363,1.45291,1.45343,847900001.0
2008-02-12 09:54:00,1.45375,1.45392,1.45314,1.45365,1062200002.0
2008-02-12 09:55:00,1.45382,1.45405,1.45333,1.45365,1234837497.0
2008-02-12 09:56:00,1.45367,1.45428,1.45355,1.45408,1025700001.0
2008-02-12 09:57:00,1.45411,1.45433,1.45364,1.45403,1068399999.0
2008-02-12 09:58:00,1.45403,1.45444,1.45347,1.45398,923500000.0
2008-02-12 09:59:00,1.45395,1.45417,1.45363,1.45395,674099999.0
2008-02-12 10:00:00,1.45375,1.45415,1.45336,1.45341,896400000.0
2008-02-12 10:01:00,1.45344,1.45365,1.45284,1.45346,1094400003.0
2008-02-12 10:02:00,1.45343,1.45379,1.45303,1.45364,1037700001.0
2008-02-12 10:03:00,1.45347,1.45375,1.45312,1.45345,1259899999.0
2008-02-12 10:04:00,1.45343,1.45367,1.45313,1.45356,758999999.0
2008-02-12 10:05:00,1.45347,1.45382,1.45329,1.45361,1055999996.0
2008-02-12 10:06:00,1.45345,1.45376,1.45316,1.45342,1443600003.0
2008-02-12 10:07:00,1.45345,1.45367,1.45306,1.45322,1075400001.0
2008-02-12 10:08:00,1.45325,1.45359,1.45293,1.45332,890500003.0
2008-02-12 10:09:00,1.45361,1.45372,1.45295,1.45335,775800001.0
2008-02-12 10:10:00,1.45333,1.45358,1.45296,1.45346,989400001.0
2008-02-12 10:11:00,1.45325,1.45347,1.45301,1.45325,799900001.0
2008-02-12 10:12:00,1.45323,1.45357,1.45296,1.45327,704700001.0
2008-02-12 10:13:00,1.45335,1.45352,1.45311,1.45344,1171299997.0
2008-02-12 10:14:00,1.45329,1.4536,1.45301,1.45336,919400001.0
2008-02-12 10:15:00,1.45313,1.4534,1.45293,1.4532,668300001.0
2008-02-12 10:16:00,1.45323,1.45352,1.45278,1.45327,613400001.0
2008-02-12 10:17:00,1.45343,1.45351,1.45255,1.45316,890147001.0
2008-02-12 10:18:00,1.45327,1.45339,1.45271,1.4528,1278499998.0
2008-02-12 10:19:00,1.45296,1.4532,1.45264,1.45271,1467099999.0
2008-02-12 10:20:00,1.45284,1.45295,1.45238,1.4526,921199999.0
2008-02-12 10:21:00,1.45255,1.45297,1.45236,1.45275,1167200003.0
2008-02-12 10:22:00,1.45264,1.45289,1.4523,1.45253,1054100000.0
2008-02-12 10:23:00,1.45263,1.45283,1.45234,1.45275,1195200003.0
2008-02-12 10:24:00,1.45255,1.4528,1.45213,1.45237,852600000.0
2008-02-12 10:25:00,1.45233,1.45249,1.45181,1.45233,721499996.0
2008-02-12 10:26:00,1.45242,1.45269,1.45184,1.45224,615899999.0
2008-02-12 10:27:00,1.45197,1.45242,1.45192,1.45205,499899997.0
2008-02-12 10:28:00,1.45217,1.45246,1.45192,1.45225,579700001.0
2008-02-12 10:29:00,1.45217,1.45251,1.45202,1.45233,1041800000.0
2008-02-12 10:30:00,1.45215,1.45259,1.45186,1.45236,868400002.0
2008-02-12 10:31:00,1.45224,1.45257,1.45202,1.45247,798700001.0
2008-02-12 10:32:00,1.45232,1.45258,1.45184,1.45227,1278199996.0
2008-02-12 10:33:00,1.45215,1.4525,1.45205,1.45243,883999999.0
2008-02-12 10:34:00,1.45215,1.45251,1.45205,1.45232,1182350003.0
2008-02-12 10:35:00,1.45225,1.45248,1.45198,1.45218,625500000.0
2008-02-12 10:36:00,1.4523,1.45238,1.45137,1.45151,877499997.0
2008-02-12 10:37:00,1.45127,1.45172,1.45112,1.45147,929299997.0
2008-02-12 10:38:00,1.45122,1.45206,1.45119,1.45157,785800000.0
2008-02-12 10:39:00,1.45157,1.45201,1.45116,1.45166,994699999.0
2008-02-12 10:40:00,1.45165,1.4519,1.4513,1.45186,1072000000.0
2008-02-12 10:41:00,1.45183,1.45186,1.45115,1.45157,1157050005.0
2008-02-12 10:42:00,1.45164,1.45179,1.45115,1.45163,1041550000.0
2008-02-12 10:43:00,1.45164,1.4519,1.45139,1.45173,1151100005.0
2008-02-12 10:44:00,1.45173,1.452,1.45121,1.45157,722950004.0
2008-02-12 10:45:00,1.45155,1.45179,1.45135,1.45153,1101699996.0
2008-02-12 10:46:00,1.45161,1.4517,1.45103,1.45161,969200000.0
2008-02-12 10:47:00,1.45163,1.45181,1.45111,1.45147,1092499997.0
2008-02-12 10:48:00,1.45129,1.4518,1.45124,1.45156,1265299999.0
2008-02-12 10:49:00,1.45161,1.45169,1.45035,1.4507,727099998.0
2008-02-12 10:50:00,1.45076,1.45109,1.45023,1.45073,861700001.0
2008-02-12 10:51:00,1.45086,1.45088,1.45043,1.45078,654299998.0
2008-02-12 10:52:00,1.45059,1.45092,1.45041,1.4506,370300001.0
2008-02-12 10:53:00,1.45055,1.45071,1.44993,1.45028,1196500006.0
2008-02-12 10:54:00,1.45076,1.45078,1.44995,1.45038,1182546997.0
2008-02-12 10:55:00,1.45029,1.45068,1.45003,1.45031,986400003.0
2008-02-12 10:56:00,1.45034,1.45046,1.44974,1.45023,863300003.0
2008-02-12 10:57:00,1.45034,1.45059,1.45002,1.45033,1143999998.0
2008-02-12 10:58:00,1.45018,1.45056,1.45008,1.45043,1203300000.0
2008-02-12 10:59:00,1.45037,1.45059,1.44995,1.45028,988800000.0
2008-02-12 11:00:00,1.45008,1.45049,1.44984,1.45025,1191899995.0
2008-02-12 11:01:00,1.45006,1.45037,1.44973,1.45006,919000000.0
2008-02-12 11:02:00,1.44995,1.45031,1.44963,1.44985,793900001.0
2008-02-12 11:03:00,1.45008,1.45043,1.44974,1.45023,597700001.0
2008-02-12 11:04:00,1.45023,1.45042,1.44992,1.45009,885599993.0
2008-02-12 11:05:00,1.45008,1.45048,1.44973,1.45008,1020446999.0
2008-02-12 11:06:00,1.45011,1.4503,1.44933,1.44969,1194799997.0
2008-02-12 11:07:00,1.44985,1.45027,1.44946,1.45024,1029200001.0
2008-02-12 11:08:00,1.45018,1.45049,1.44973,1.45004,1211900001.0
2008-02-12 11:09:00,1.45024,1.45049,1.44955,1.45018,1304800004.0
2008-02-12 11:10:00,1.4502,1.45069,1.44995,1.45045,1047999999.0
2008-02-12 11:11:00,1.4504,1.45079,1.45017,1.45037,982900002.0
2008-02-12 11:12:00,1.45051,1.45063,1.44996,1.45047,1148800004.0
2008-02-12 11:13:00,1.45014,1.45087,1.45004,1.45048,1091700001.0
2008-02-12 11:14:00,1.45045,1.4509,1.45025,1.45055,767699999.0
2008-02-12 11:15:00,1.45055,1.45091,1.45035,1.45074,910847005.0
2008-02-12 11:16:00,1.45079,1.45105,1.4505,1.4508,1023200000.0
2008-02-12 11:17:00,1.45056,1.45095,1.45041,1.45083,873699999.0
2008-02-12 11:18:00,1.4508,1.45086,1.45019,1.45053,655600001.0
2008-02-12 11:19:00,1.45075,1.45098,1.4504,1.45096,1009999996.0
2008-02-12 11:20:00,1.45066,1.45107,1.45062,1.45085,983446996.0
2008-02-12 11:21:00,1.45083,1.45105,1.45033,1.45073,855099998.0
2008-02-12 11:22:00,1.45071,1.45096,1.45052,1.45085,1084600001.0
2008-02-12 11:23:00,1.45093,1.45108,1.45054,1.45078,995200000.0
2008-02-12 11:24:00,1.45056,1.45109,1.45046,1.45077,1105400004.0
2008-02-12 11:25:00,1.45065,1.45098,1.45034,1.45073,1243500003.0
2008-02-12 11:26:00,1.4508,1.45089,1.45053,1.45065,1020750000.0
2008-02-12 11:27:00,1.45066,1.45098,1.45044,1.45082,1118999999.0
2008-02-12 11:28:00,1.45112,1.45122,1.45054,1.45098,1337299996.0
2008-02-12 11:29:00,1.45075,1.45097,1.45034,1.45057,1243499995.0
2008-02-12 11:30:00,1.45057,1.45097,1.4502,1.45076,731399995.0
2008-02-12 11:31:00,1.45063,1.45087,1.45036,1.45073,1335837492.0
2008-02-12 11:32:00,1.45065,1.45089,1.45035,1.45065,1033699999.0
2008-02-12 11:33:00,1.45065,1.45097,1.45043,1.45057,1336300002.0
2008-02-12 11:34:00,1.45068,1.45091,1.45038,1.45078,1196199999.0
2008-02-12 11:35:00,1.4508,1.45144,1.4505,1.45144,1153599997.0
2008-02-12 11:36:00,1.45106,1.45145,1.45063,1.45133,987600002.0
2008-02-12 11:37:00,1.45127,1.45155,1.45102,1.45132,1224600001.0
2008-02-12 11:38:00,1.45127,1.45149,1.45107,1.45136,1429299999.0
2008-02-12 11:39:00,1.45134,1.45157,1.4511,1.45115,673850002.0
2008-02-12 11:40:00,1.45124,1.45129,1.45035,1.45065,1014300002.0
2008-02-12 11:41:00,1.45072,1.45128,1.45054,1.4512,1104137505.0
2008-02-12 11:42:00,1.45089,1.45129,1.45063,1.45107,1113800002.0
2008-02-12 11:43:00,1.45112,1.45131,1.45073,1.45107,1107000000.0
2008-02-12 11:44:00,1.45092,1.4511,1.45035,1.45049,1046847004.0
2008-02-12 11:45:00,1.45055,1.45091,1.45033,1.45055,1257200000.0
2008-02-12 11:46:00,1.45065,1.45094,1.45016,1.45077,887200001.0
2008-02-12 11:47:00,1.45078,1.45116,1.45033,1.45086,1056900004.0
2008-02-12 11:48:00,1.45094,1.45119,1.45049,1.45088,1151799996.0
2008-02-12 11:49:00,1.45087,1.45119,1.45057,1.45085,1240550005.0
2008-02-12 11:50:00,1.45121,1.45129,1.45043,1.45077,1007800004.0
2008-02-12 11:51:00,1.45078,1.4511,1.45053,1.45087,1298600005.0
2008-02-12 11:52:00,1.45096,1.45118,1.45044,1.45067,1011100000.0
2008-02-12 11:53:00,1.45073,1.45091,1.45033,1.45049,989600002.0
2008-02-12 11:54:00,1.45047,1.45107,1.45027,1.45075,916800003.0
2008-02-12 11:55:00,1.45095,1.45109,1.45057,1.45085,1283700007.0
2008-02-12 11:56:00,1.4508,1.4509,1.45043,1.4506,1086800002.0
2008-02-12 11:57:00,1.45075,1.45107,1.45044,1.45075,1255900006.0
2008-02-12 11:58:00,1.45079,1.45107,1.45043,1.45059,1326300006.0
2008-02-12 11:59:00,1.45078,1.4509,1.45028,1.4507,1180999997.0
2008-02-12 12:00:00,1.45066,1.45158,1.45035,1.4512,680837501.0
2008-02-12 12:01:00,1.45107,1.45198,1.45088,1.45173,918299999.0
2008-02-12 12:02:00,1.45165,1.45243,1.451,1.4522,917800000.0
2008-02-12 12:03:00,1.45221,1.4526,1.4515,1.4526,870199999.0
2008-02-12 12:04:00,1.45223,1.45236,1.45164,1.45202,715500001.0
2008-02-12 12:05:00,1.45203,1.45213,1.45178,1.45193,65200000.0
2008-02-12 12:06:00,1.4518,1.45198,1.45167,1.45184,85600000.0
2008-02-12 12:07:00,1.4517,1.45201,1.45154,1.45178,137500002.0
2008-02-12 12:08:00,1.45172,1.45189,1.45146,1.4515,63599999.0
2008-02-12 12:09:00,1.45185,1.45192,1.45142,1.45146,38800000.0
2008-02-12 12:10:00,1.45163,1.45173,1.45149,1.45149,42100000.0
2008-02-12 12:11:00,1.45155,1.45187,1.45095,1.45115,742999999.0
2008-02-12 12:12:00,1.45093,1.45134,1.4509,1.45128,37600000.0
2008-02-12 12:13:00,1.4513,1.45142,1.45086,1.4511,100600000.0
2008-02-12 12:14:00,1.45105,1.45119,1.45093,1.4511,45500000.0
2008-02-12 12:15:00,1.45107,1.45166,1.45077,1.45146,922800005.0
2008-02-12 12:16:00,1.45145,1.4517,1.45081,1.45135,1013400003.0
2008-02-12 12:17:00,1.45125,1.45148,1.45104,1.45109,1084299999.0
2008-02-12 12:18:00,1.45133,1.45143,1.45083,1.45116,1203300003.0
2008-02-12 12:19:00,1.45117,1.45152,1.45093,1.45138,1195300002.0
2008-02-12 12:20:00,1.45108,1.45142,1.45084,1.45115,1268699997.0
2008-02-12 12:21:00,1.45115,1.45129,1.45064,1.45113,928900004.0
2008-02-12 12:22:00,1.45127,1.45139,1.45093,1.45115,1250399998.0
2008-02-12 12:23:00,1.45123,1.45132,1.45089,1.45117,1133000002.0
2008-02-12 12:24:00,1.45125,1.45146,1.45072,1.45099,1291799996.0
2008-02-12 12:25:00,1.45089,1.4515,1.45086,1.45125,984700001.0
2008-02-12 12:26:00,1.45109,1.45194,1.45096,1.45169,1045900004.0
2008-02-12 12:27:00,1.45178,1.45209,1.45155,1.45193,1141400000.0
2008-02-12 12:28:00,1.45151,1.45189,1.45104,1.4517,791800005.0
2008-02-12 12:29:00,1.45182,1.45182,1.45109,1.45155,1045400004.0
2008-02-12 12:30:00,1.45146,1.45163,1.45114,1.45132,905750004.0
2008-02-12 12:31:00,1.45131,1.45161,1.45104,1.45118,1058400005.0
2008-02-12 12:32:00,1.45115,1.4515,1.45091,1.45115,934999997.0
2008-02-12 12:33:00,1.45122,1.45151,1.45104,1.45127,947999998.0
2008-02-12 12:34:00,1.45112,1.45143,1.45103,1.4511,1190800005.0
2008-02-12 12:35:00,1.45117,1.45157,1.45091,1.45146,1010100002.0
2008-02-12 12:36:00,1.45126,1.4516,1.45107,1.45135,1060500002.0
2008-02-12 12:37:00,1.45125,1.45159,1.45115,1.45135,1122850002.0
2008-02-12 12:38:00,1.45107,1.4514,1.45102,1.45125,1326100001.0
2008-02-12 12:39:00,1.4513,1.45149,1.45095,1.45118,1140599994.0
2008-02-12 12:40:00,1.45122,1.45153,1.45104,1.45135,1308100002.0
2008-02-12 12:41:00,1.45133,1.45157,1.45093,1.45143,947800000.0
2008-02-12 12:42:00,1.4512,1.45161,1.45116,1.4514,1051600005.0
2008-02-12 12:43:00,1.45146,1.45152,1.4511,1.45143,1311999998.0
2008-02-12 12:44:00,1.45135,1.45162,1.45094,1.45133,1395937495.0
2008-02-12 12:45:00,1.45108,1.45161,1.45101,1.45156,1126399999.0
2008-02-12 12:46:00,1.45119,1.45161,1.45115,1.45138,1121000002.0
2008-02-12 12:47:00,1.45144,1.45149,1.45093,1.45135,1269399999.0
2008-02-12 12:48:00,1.45133,1.45156,1.45103,1.45129,927599999.0
2008-02-12 12:49:00,1.45137,1.45151,1.45106,1.45125,1130900001.0
2008-02-12 12:50:00,1.45143,1.45159,1.45116,1.45135,1103800002.0
2008-02-12 12:51:00,1.4514,1.45159,1.45096,1.45125,1243300002.0
2008-02-12 12:52:00,1.45127,1.45149,1.45112,1.45138,802500000.0
2008-02-12 12:53:00,1.45133,1.45177,1.45123,1.45156,834800001.0
2008-02-12 12:54:00,1.45158,1.45235,1.45123,1.45214,1140400003.0
2008-02-12 12:55:00,1.45224,1.45224,1.45171,1.4521,968899999.0
2008-02-12 12:56:00,1.45217,1.45237,1.45171,1.45221,1090800004.0
2008-02-12 12:57:00,1.45215,1.45241,1.45186,1.45208,1359900004.0
2008-02-12 12:58:00,1.45205,1.4523,1.45146,1.45206,1107400006.0
2008-02-12 12:59:00,1.452,1.45259,1.45176,1.45213,891599999.0
2008-02-12 13:00:00,1.45235,1.45247,1.45175,1.45216,1056400001.0
2008-02-12 13:01:00,1.45224,1.45233,1.45185,1.45209,903250000.0
2008-02-12 13:02:00,1.45197,1.45221,1.45163,1.45203,1144200000.0
2008-02-12 13:03:00,1.4518,1.4522,1.45167,1.45188,905399999.0
2008-02-12 13:04:00,1.45207,1.45247,1.45178,1.4519,922799999.0
2008-02-12 13:05:00,1.45213,1.4523,1.45171,1.45216,791800002.0
2008-02-12 13:06:00,1.45208,1.45226,1.45153,1.45197,823400003.0
2008-02-12 13:07:00,1.45207,1.45219,1.45161,1.45175,998600001.0
2008-02-12 13:08:00,1.45213,1.45228,1.45172,1.45197,987446998.0
2008-02-12 13:09:00,1.45204,1.4523,1.45159,1.45195,1126900003.0
2008-02-12 13:10:00,1.452,1.45242,1.4518,1.45217,993699999.0
2008-02-12 13:11:00,1.45213,1.45249,1.45182,1.45236,1256950000.0
2008-02-12 13:12:00,1.45195,1.45249,1.45187,1.45212,1218900001.0
2008-02-12 13:13:00,1.45206,1.45236,1.45178,1.452,1168800001.0
2008-02-12 13:14:00,1.45213,1.45239,1.45183,1.45197,931100002.0
2008-02-12 13:15:00,1.45205,1.4524,1.45175,1.45205,849699999.0
2008-02-12 13:16:00,1.45201,1.45215,1.45153,1.45187,1007800003.0
2008-02-12 13:17:00,1.4519,1.45218,1.45152,1.45211,1199699997.0
2008-02-12 13:18:00,1.45211,1.45214,1.45156,1.45193,1195900003.0
2008-02-12 13:19:00,1.452,1.45209,1.45146,1.45194,1133700002.0
2008-02-12 13:20:00,1.45183,1.45191,1.45141,1.45178,941100001.0
2008-02-12 13:21:00,1.45184,1.45189,1.45149,1.45167,1153200000.0
2008-02-12 13:22:00,1.45175,1.45186,1.45121,1.45162,1031899999.0
2008-02-12 13:23:00,1.45152,1.45189,1.45124,1.4515,1124800006.0
2008-02-12 13:24:00,1.45154,1.45176,1.45133,1.45163,1157799999.0
2008-02-12 13:25:00,1.45185,1.45205,1.45129,1.45192,1123100000.0
2008-02-12 13:26:00,1.45205,1.45277,1.45158,1.45243,1389000005.0
2008-02-12 13:27:00,1.45248,1.45271,1.45183,1.45218,1589946994.0
2008-02-12 13:28:00,1.45208,1.45266,1.4518,1.45248,1299099996.0
2008-02-12 13:29:00,1.45243,1.4526,1.45211,1.45222,1296899999.0
2008-02-12 13:30:00,1.45237,1.45276,1.4521,1.45253,1499500004.0
2008-02-12 13:31:00,1.45253,1.4527,1.45214,1.45234,1185200003.0
2008-02-12 13:32:00,1.45225,1.45268,1.45192,1.45247,1228399999.0
2008-02-12 13:33:00,1.45249,1.45267,1.45216,1.45232,1319499995.0
2008-02-12 13:34:00,1.45223,1.45244,1.45183,1.45208,1214899999.0
2008-02-12 13:35:00,1.4522,1.45249,1.45198,1.45212,1241899998.0
2008-02-12 13:36:00,1.45203,1.45239,1.45171,1.4518,1310600004.0
2008-02-12 13:37:00,1.45175,1.45211,1.45151,1.45175,992199996.0
2008-02-12 13:38:00,1.45174,1.45211,1.45153,1.4519,1292599994.0
2008-02-12 13:39:00,1.45206,1.45214,1.45144,1.45157,591700000.0
2008-02-12 13:40:00,1.45175,1.45203,1.45134,1.45175,920699998.0
2008-02-12 13:41:00,1.45164,1.452,1.45144,1.45178,983300003.0
2008-02-12 13:42:00,1.45147,1.45186,1.45136,1.45167,1316447007.0
2008-02-12 13:43:00,1.45173,1.45189,1.45135,1.45165,1249799998.0
2008-02-12 13:44:00,1.4517,1.45189,1.45141,1.45177,1264200000.0
2008-02-12 13:45:00,1.45151,1.45183,1.4513,1.45148,930500003.0
2008-02-12 13:46:00,1.45204,1.45217,1.45145,1.45202,1028400000.0
2008-02-12 13:47:00,1.45208,1.45233,1.45153,1.45213,1111700001.0
2008-02-12 13:48:00,1.45218,1.45236,1.45144,1.45179,734050001.0
2008-02-12 13:49:00,1.45175,1.45209,1.45143,1.45165,949999999.0
2008-02-12 13:50:00,1.45175,1.45199,1.45146,1.45159,964700001.0
2008-02-12 13:51:00,1.45165,1.45181,1.45135,1.45167,851099999.0
2008-02-12 13:52:00,1.45162,1.45237,1.45126,1.45195,1005999999.0
2008-02-12 13:53:00,1.45207,1.45247,1.45166,1.45223,1022199999.0
2008-02-12 13:54:00,1.45233,1.45252,1.45192,1.45217,882399999.0
2008-02-12 13:55:00,1.45221,1.45229,1.45192,1.45211,1112900001.0
2008-02-12 13:56:00,1.45198,1.45231,1.45182,1.45203,1323937499.0
2008-02-12 13:57:00,1.45207,1.4523,1.45184,1.45213,910500003.0
2008-02-12 13:58:00,1.45205,1.45262,1.45181,1.45235,738299999.0
2008-02-12 13:59:00,1.45246,1.45278,1.45188,1.45244,915400000.0
2008-02-12 14:00:00,1.4525,1.45277,1.45181,1.45241,1458650000.0
2008-02-12 14:01:00,1.45267,1.45339,1.45235,1.45311,1125700005.0
2008-02-12 14:02:00,1.45314,1.45346,1.45223,1.45322,915337499.0
2008-02-12 14:03:00,1.45325,1.45379,1.45273,1.45312,999100001.0
2008-02-12 14:04:00,1.45328,1.45352,1.45283,1.45315,1344400001.0
2008-02-12 14:05:00,1.45315,1.4534,1.45283,1.45318,758700002.0
2008-02-12 14:06:00,1.45317,1.45363,1.45294,1.45333,1036700003.0
2008-02-12 14:07:00,1.45336,1.4538,1.45323,1.45351,1525499999.0
2008-02-12 14:08:00,1.45321,1.45376,1.45306,1.45363,970200000.0
2008-02-12 14:09:00,1.45351,1.45376,1.45316,1.4534,785899998.0
2008-02-12 14:10:00,1.45345,1.45376,1.45319,1.45371,795300002.0
2008-02-12 14:11:00,1.45375,1.45387,1.45338,1.45363,679899998.0
2008-02-12 14:12:00,1.45367,1.45389,1.45314,1.45336,850700000.0
2008-02-12 14:13:00,1.45323,1.45369,1.45291,1.4532,1055200002.0
2008-02-12 14:14:00,1.45338,1.45355,1.45305,1.4533,755700000.0
2008-02-12 14:15:00,1.45343,1.45361,1.45283,1.45328,900300002.0
2008-02-12 14:16:00,1.45317,1.45351,1.45273,1.45305,489899998.0
2008-02-12 14:17:00,1.45305,1.45348,1.45289,1.45316,642999998.0
2008-02-12 14:18:00,1.45343,1.45352,1.45284,1.45317,515899998.0
2008-02-12 14:19:00,1.45318,1.45358,1.45283,1.45333,755200002.0
2008-02-12 14:20:00,1.45333,1.45339,1.45283,1.45299,581399996.0
2008-02-12 14:21:00,1.45285,1.45311,1.45265,1.45285,796200002.0
2008-02-12 14:22:00,1.45285,1.45309,1.45253,1.45287,631899999.0
2008-02-12 14:23:00,1.4528,1.45309,1.45263,1.45288,555799999.0
2008-02-12 14:24:00,1.45297,1.45307,1.45253,1.45294,879300001.0
2008-02-12 14:25:00,1.45303,1.45304,1.45241,1.45275,1105600001.0
2008-02-12 14:26:00,1.45269,1.45309,1.45253,1.45276,428700002.0
2008-02-12 14:27:00,1.45276,1.45309,1.45243,1.45259,740999998.0
2008-02-12 14:28:00,1.45247,1.45288,1.45244,1.45262,397400001.0
2008-02-12 14:29:00,1.45268,1.45326,1.45236,1.4532,508599999.0
2008-02-12 14:30:00,1.45315,1.4534,1.45273,1.45321,567299997.0
2008-02-12 14:31:00,1.45316,1.45354,1.45267,1.45315,404100001.0
2008-02-12 14:32:00,1.45295,1.45342,1.45274,1.45312,768700002.0
2008-02-12 14:33:00,1.45318,1.45332,1.45271,1.4532,424999997.0
2008-02-12 14:34:00,1.45312,1.45338,1.45297,1.45333,766000003.0
2008-02-12 14:35:00,1.45338,1.45384,1.45274,1.45363,473200000.0
2008-02-12 14:36:00,1.45357,1.45442,1.45322,1.45414,365000003.0
2008-02-12 14:37:00,1.45434,1.45436,1.45329,1.45367,258200000.0
2008-02-12 14:38:00,1.45365,1.45442,1.45329,1.45422,487599999.0
2008-02-12 14:39:00,1.45437,1.45553,1.4537,1.45502,732399996.0
2008-02-12 14:40:00,1.4549,1.45506,1.45422,1.45459,836599997.0
2008-02-12 14:41:00,1.45406,1.45484,1.45363,1.4537,538900000.0
2008-02-12 14:42:00,1.45379,1.45524,1.4535,1.45417,886537502.0
2008-02-12 14:43:00,1.45451,1.45496,1.45354,1.45389,684600000.0
2008-02-12 14:44:00,1.45363,1.45469,1.45357,1.45425,595200002.0
2008-02-12 14:45:00,1.45405,1.45437,1.45373,1.45394,579099998.0
2008-02-12 14:46:00,1.45383,1.45426,1.4536,1.45378,542999998.0
2008-02-12 14:47:00,1.45405,1.45427,1.45341,1.45415,430900001.0
2008-02-12 14:48:00,1.45404,1.45414,1.45357,1.45391,867800000.0
2008-02-12 14:49:00,1.45393,1.45413,1.45364,1.45402,509000001.0
2008-02-12 14:50:00,1.45373,1.45417,1.45351,1.45367,424500000.0
2008-02-12 14:51:00,1.45365,1.45409,1.45326,1.45375,807100002.0
2008-02-12 14:52:00,1.45344,1.45385,1.45246,1.45282,485047001.0
2008-02-12 14:53:00,1.45285,1.45341,1.45244,1.45277,568999999.0
2008-02-12 14:54:00,1.45272,1.45324,1.45244,1.45284,234137501.0
2008-02-12 14:55:00,1.45284,1.45333,1.45262,1.45306,546599998.0
2008-02-12 14:56:00,1.45328,1.45328,1.45269,1.4529,722999999.0
2008-02-12 14:57:00,1.45308,1.45362,1.45283,1.45352,942100001.0
2008-02-12 14:58:00,1.4535,1.45358,1.45286,1.45295,482399998.0
2008-02-12 14:59:00,1.45317,1.4536,1.45299,1.45312,549700002.0
2008-02-12 15:00:00,1.45323,1.45354,1.45305,1.45337,648699997.0
2008-02-12 15:01:00,1.45326,1.45353,1.45297,1.45345,850100004.0
2008-02-12 15:02:00,1.45345,1.45402,1.45308,1.45333,560600000.0
2008-02-12 15:03:00,1.45397,1.45443,1.45313,1.45338,476037499.0
2008-02-12 15:04:00,1.45381,1.4556,1.45381,1.45544,529000002.0
2008-02-12 15:05:00,1.45558,1.45561,1.4545,1.45482,767899999.0
2008-02-12 15:06:00,1.45483,1.45514,1.45411,1.45495,776099997.0
2008-02-12 15:07:00,1.45485,1.45555,1.45445,1.4554,511700001.0
2008-02-12 15:08:00,1.45511,1.45555,1.4541,1.45449,780499999.0
2008-02-12 15:09:00,1.45419,1.45507,1.45419,1.45492,768499999.0
2008-02-12 15:10:00,1.45484,1.45511,1.45426,1.4547,845800005.0
2008-02-12 15:11:00,1.45465,1.45508,1.45434,1.45463,597899999.0
2008-02-12 15:12:00,1.45475,1.45489,1.45383,1.45427,1189400004.0
2008-02-12 15:13:00,1.45445,1.4549,1.45353,1.45397,907700002.0
2008-02-12 15:14:00,1.4538,1.45455,1.45319,1.45341,894299999.0
2008-02-12 15:15:00,1.45348,1.45372,1.4531,1.45335,599399999.0
2008-02-12 15:16:00,1.45332,1.45356,1.45288,1.45294,447700001.0
2008-02-12 15:17:00,1.45312,1.45333,1.45253,1.45287,459800000.0
2008-02-12 15:18:00,1.45308,1.45329,1.45266,1.45297,637700003.0
2008-02-12 15:19:00,1.45305,1.45352,1.45244,1.45325,684700002.0
2008-02-12 15:20:00,1.45307,1.45412,1.45269,1.45374,447500003.0
2008-02-12 15:21:00,1.45365,1.45433,1.45315,1.45411,322599998.0
2008-02-12 15:22:00,1.45414,1.45456,1.45383,1.45422,356600001.0
2008-02-12 15:23:00,1.4542,1.45436,1.45349,1.45387,392799999.0
2008-02-12 15:24:00,1.45393,1.45422,1.45346,1.45351,505199997.0
2008-02-12 15:25:00,1.45383,1.45414,1.4534,1.45406,475600002.0
2008-02-12 15:26:00,1.45403,1.45465,1.45333,1.45446,511999998.0
2008-02-12 15:27:00,1.45439,1.45465,1.45393,1.45437,717500002.0
2008-02-12 15:28:00,1.45425,1.45446,1.45334,1.45408,695550000.0
2008-02-12 15:29:00,1.45415,1.45423,1.45372,1.45399,1213199999.0
2008-02-12 15:30:00,1.45404,1.45435,1.4538,1.45397,795950000.0
2008-02-12 15:31:00,1.4539,1.45417,1.45326,1.45387,631000004.0
2008-02-12 15:32:00,1.45376,1.45404,1.45361,1.45387,874100002.0
2008-02-12 15:33:00,1.45368,1.4544,1.45343,1.45428,1181799999.0
2008-02-12 15:34:00,1.4544,1.45469,1.45415,1.45455,922700000.0
2008-02-12 15:35:00,1.45443,1.45467,1.45347,1.45425,731499998.0
2008-02-12 15:36:00,1.45428,1.45443,1.45413,1.45438,100800000.0
2008-02-12 15:37:00,1.45423,1.45455,1.45366,1.45384,760800001.0
2008-02-12 15:38:00,1.4541,1.45435,1.45363,1.45416,1109800001.0
2008-02-12 15:39:00,1.45422,1.45446,1.45377,1.45397,523099998.0
2008-02-12 15:40:00,1.45407,1.45447,1.45378,1.45432,956200000.0
2008-02-12 15:41:00,1.45429,1.45444,1.45375,1.454,1315099996.0
2008-02-12 15:42:00,1.45415,1.45447,1.45359,1.45426,1067100004.0
2008-02-12 15:43:00,1.45433,1.45445,1.45372,1.45413,840100008.0
2008-02-12 15:44:00,1.45406,1.45433,1.45363,1.45374,588600001.0
2008-02-12 15:45:00,1.45389,1.45415,1.45369,1.45392,825999998.0
2008-02-12 15:46:00,1.45391,1.45443,1.45354,1.45373,1127800002.0
2008-02-12 15:47:00,1.45359,1.45437,1.45304,1.45361,650300001.0
2008-02-12 15:48:00,1.45358,1.45438,1.45311,1.45311,779200000.0
2008-02-12 15:49:00,1.45353,1.45434,1.45353,1.45408,625400000.0
2008-02-12 15:50:00,1.45369,1.45442,1.45353,1.45416,462399997.0
2008-02-12 15:51:00,1.45405,1.45445,1.45382,1.45441,527300000.0
2008-02-12 15:52:00,1.45407,1.45433,1.45366,1.45416,372399999.0
2008-02-12 15:53:00,1.45428,1.45447,1.45386,1.45425,393900000.0
2008-02-12 15:54:00,1.45417,1.45447,1.45386,1.454,268600000.0
2008-02-12 15:55:00,1.45379,1.45436,1.45375,1.45397,802899999.0
2008-02-12 15:56:00,1.45411,1.45435,1.45358,1.45412,695499995.0
2008-02-12 15:57:00,1.45413,1.45436,1.45358,1.45359,570600002.0
2008-02-12 15:58:00,1.45395,1.45436,1.45362,1.45405,731737498.0
2008-02-12 15:59:00,1.45422,1.45446,1.45375,1.4541,643499999.0
2008-02-12 16:00:00,1.45415,1.45458,1.45365,1.45424,379200000.0
2008-02-12 16:01:00,1.45425,1.45457,1.45394,1.45417,728100000.0
2008-02-12 16:02:00,1.45407,1.45449,1.45385,1.45405,597400003.0
2008-02-12 16:03:00,1.45425,1.45459,1.45402,1.45435,882800000.0
2008-02-12 16:04:00,1.45446,1.45505,1.45399,1.45426,710299998.0
2008-02-12 16:05:00,1.45448,1.45638,1.45439,1.45636,1002646997.0
2008-02-12 16:06:00,1.45626,1.45689,1.456,1.45661,554000001.0
2008-02-12 16:07:00,1.45662,1.45743,1.45657,1.45673,177200000.0
2008-02-12 16:08:00,1.45683,1.45802,1.45654,1.45788,723899996.0
2008-02-12 16:09:00,1.45797,1.45844,1.45756,1.45793,939400000.0
2008-02-12 16:10:00,1.45763,1.45819,1.45703,1.45729,753500002.0
2008-02-12 16:11:00,1.45743,1.4576,1.45692,1.45743,1085300002.0
2008-02-12 16:12:00,1.45727,1.45766,1.45693,1.45747,948300000.0
2008-02-12 16:13:00,1.45742,1.45762,1.45706,1.45724,876900000.0
2008-02-12 16:14:00,1.45711,1.45736,1.45675,1.45721,1274400001.0
2008-02-12 16:15:00,1.45703,1.45759,1.45676,1.45738,1400600000.0
2008-02-12 16:16:00,1.45743,1.45786,1.45694,1.4577,682500002.0
2008-02-12 16:17:00,1.4577,1.45789,1.45735,1.45766,599099997.0
2008-02-12 16:18:00,1.45787,1.4586,1.45736,1.45812,688100000.0
2008-02-12 16:19:00,1.45828,1.45851,1.45756,1.45818,797799999.0
2008-02-12 16:20:00,1.45831,1.45846,1.45755,1.45784,754800000.0
2008-02-12 16:21:00,1.45789,1.45814,1.45731,1.45798,658500004.0
2008-02-12 16:22:00,1.45798,1.45814,1.45728,1.45757,1024000004.0
2008-02-12 16:23:00,1.45751,1.45777,1.45701,1.45742,959900001.0
2008-02-12 16:24:00,1.4575,1.45763,1.45694,1.45753,569299997.0
2008-02-12 16:25:00,1.45742,1.45768,1.45707,1.45745,796399997.0
2008-02-12 16:26:00,1.45742,1.45801,1.45706,1.45772,966000001.0
2008-02-12 16:27:00,1.45789,1.45881,1.45757,1.45869,753100001.0
2008-02-12 16:28:00,1.45862,1.45875,1.45793,1.45853,679637502.0
2008-02-12 16:29:00,1.45847,1.45946,1.4581,1.45934,563899997.0
2008-02-12 16:30:00,1.45941,1.4606,1.45917,1.4606,657299999.0
2008-02-12 16:31:00,1.46057,1.46078,1.45984,1.46007,811000000.0
2008-02-12 16:32:00,1.46006,1.46024,1.45956,1.45994,935400002.0
2008-02-12 16:33:00,1.45987,1.45999,1.45916,1.45948,726599999.0
2008-02-12 16:34:00,1.45968,1.46009,1.45917,1.45957,1005899996.0
2008-02-12 16:35:00,1.45955,1.45982,1.45921,1.45953,880399999.0
2008-02-12 16:36:00,1.4595,1.45978,1.45923,1.45957,470599999.0
2008-02-12 16:37:00,1.45952,1.45977,1.45921,1.45955,331399998.0
2008-02-12 16:38:00,1.45941,1.45959,1.45893,1.45938,609100000.0
2008-02-12 16:39:00,1.45923,1.45957,1.45894,1.45944,810150001.0
2008-02-12 16:40:00,1.45933,1.45941,1.45869,1.45907,1008500001.0
2008-02-12 16:41:00,1.4589,1.45908,1.45829,1.45881,737900002.0
2008-02-12 16:42:00,1.45875,1.45908,1.45831,1.45863,785500004.0
2008-02-12 16:43:00,1.45868,1.45927,1.45843,1.45911,467600001.0
2008-02-12 16:44:00,1.45895,1.45918,1.45855,1.45913,375599999.0
2008-02-12 16:45:00,1.45891,1.45918,1.45852,1.45885,616200004.0
2008-02-12 16:46:00,1.45885,1.45928,1.45835,1.45867,836200003.0
2008-02-12 16:47:00,1.45878,1.45885,1.45833,1.45883,306800000.0
2008-02-12 16:48:00,1.45877,1.45909,1.45846,1.45877,585400001.0
2008-02-12 16:49:00,1.4587,1.45904,1.45824,1.45901,813600000.0
2008-02-12 16:50:00,1.45877,1.45937,1.4586,1.45913,758600000.0
2008-02-12 16:51:00,1.45923,1.45957,1.45853,1.45925,662899997.0
2008-02-12 16:52:00,1.45909,1.45969,1.45884,1.45955,1242600001.0
2008-02-12 16:53:00,1.45931,1.45983,1.45884,1.45947,821400003.0
2008-02-12 16:54:00,1.45952,1.45962,1.45902,1.45927,796900003.0
2008-02-12 16:55:00,1.4591,1.45946,1.45856,1.45868,423799999.0
2008-02-12 16:56:00,1.45861,1.45884,1.45794,1.45859,727000004.0
2008-02-12 16:57:00,1.45851,1.45883,1.45794,1.45861,933800004.0
2008-02-12 16:58:00,1.4586,1.45864,1.458,1.45851,832499997.0
2008-02-12 16:59:00,1.45847,1.45863,1.45813,1.45844,896799997.0
2008-02-12 17:00:00,1.45834,1.45905,1.45813,1.45871,767300001.0
2008-02-12 17:01:00,1.459,1.45912,1.45869,1.45892,559499998.0
2008-02-12 17:02:00,1.45874,1.45902,1.45853,1.45885,822700003.0
2008-02-12 17:03:00,1.45871,1.45882,1.4582,1.45878,844100006.0
2008-02-12 17:04:00,1.45866,1.45937,1.45842,1.45897,824300001.0
2008-02-12 17:05:00,1.45907,1.45936,1.45897,1.45903,858000001.0
2008-02-12 17:06:00,1.45905,1.45939,1.45847,1.45907,380450003.0
2008-02-12 17:07:00,1.4592,1.45951,1.45836,1.45928,725199995.0
2008-02-12 17:08:00,1.45904,1.45934,1.45829,1.45885,767799999.0
2008-02-12 17:09:00,1.45878,1.45903,1.45804,1.45882,1018299999.0
2008-02-12 17:10:00,1.45866,1.45881,1.4578,1.45868,1134999996.0
2008-02-12 17:11:00,1.45879,1.45928,1.45856,1.45893,458100000.0
2008-02-12 17:12:00,1.45895,1.45916,1.45847,1.45856,544946999.0
2008-02-12 17:13:00,1.45853,1.45875,1.45798,1.45823,512199999.0
2008-02-12 17:14:00,1.45834,1.45865,1.45798,1.45861,885800002.0
2008-02-12 17:15:00,1.45864,1.45886,1.45799,1.45841,411999999.0
2008-02-12 17:16:00,1.45875,1.45888,1.45812,1.45871,1083199999.0
2008-02-12 17:17:00,1.45876,1.4594,1.4585,1.45931,711499999.0
2008-02-12 17:18:00,1.45866,1.45952,1.45842,1.45902,548299998.0
2008-02-12 17:19:00,1.45919,1.46016,1.45894,1.45942,641399998.0
2008-02-12 17:20:00,1.45935,1.46004,1.45895,1.4596,987946996.0
2008-02-12 17:21:00,1.45958,1.45997,1.45885,1.45922,912499999.0
2008-02-12 17:22:00,1.45885,1.45965,1.45865,1.45869,489837499.0
2008-02-12 17:23:00,1.45882,1.45963,1.45826,1.45963,704100002.0
2008-02-12 17:24:00,1.45927,1.45943,1.45846,1.45874,764900003.0
2008-02-12 17:25:00,1.45879,1.45958,1.45818,1.45943,646837499.0
2008-02-12 17:26:00,1.45901,1.45931,1.45799,1.4584,1293400002.0
2008-02-12 17:27:00,1.45834,1.45887,1.45819,1.45854,806900003.0
2008-02-12 17:28:00,1.45841,1.45907,1.45765,1.45805,795099999.0
2008-02-12 17:29:00,1.45827,1.45922,1.45796,1.45835,1085400001.0
2008-02-12 17:30:00,1.45836,1.45914,1.45814,1.45857,838700002.0
2008-02-12 17:31:00,1.45838,1.45886,1.4583,1.45865,541000000.0
2008-02-12 17:32:00,1.45862,1.45893,1.45837,1.45856,963400003.0
2008-02-12 17:33:00,1.45857,1.45897,1.45815,1.45863,331300002.0
2008-02-12 17:34:00,1.45872,1.45894,1.45829,1.45851,558199999.0
2008-02-12 17:35:00,1.45862,1.45906,1.45823,1.45847,599899998.0
2008-02-12 17:36:00,1.45844,1.45896,1.45818,1.45838,454200001.0
2008-02-12 17:37:00,1.45855,1.45876,1.4582,1.45845,236200000.0
2008-02-12 17:38:00,1.45868,1.45891,1.45846,1.45888,719500002.0
2008-02-12 17:39:00,1.45875,1.45896,1.45833,1.45867,984300003.0
2008-02-12 17:40:00,1.45855,1.45886,1.45823,1.45847,676200001.0
2008-02-12 17:41:00,1.45875,1.45907,1.45828,1.45844,1049200002.0
2008-02-12 17:42:00,1.45841,1.4592,1.45799,1.45832,735300003.0
2008-02-12 17:43:00,1.45846,1.4593,1.45815,1.4593,450100002.0
2008-02-12 17:44:00,1.45899,1.45943,1.4581,1.45852,1106950003.0
2008-02-12 17:45:00,1.45833,1.45847,1.45809,1.45828,826247003.0
2008-02-12 17:46:00,1.45868,1.45933,1.45807,1.45849,1111899999.0
2008-02-12 17:47:00,1.45883,1.45902,1.45833,1.45855,749700000.0
2008-02-12 17:48:00,1.45845,1.4588,1.45822,1.4586,552600000.0
2008-02-12 17:49:00,1.45835,1.45881,1.45832,1.45854,1350400006.0
2008-02-12 17:50:00,1.45866,1.45879,1.45823,1.45831,1050800002.0
2008-02-12 17:51:00,1.4585,1.45877,1.45813,1.45864,952900005.0
2008-02-12 17:52:00,1.45856,1.45895,1.45809,1.45875,1018500001.0
2008-02-12 17:53:00,1.45856,1.45907,1.45823,1.45839,761900000.0
2008-02-12 17:54:00,1.45835,1.45934,1.45797,1.45839,608899999.0
2008-02-12 17:55:00,1.45827,1.45871,1.45791,1.4584,801900001.0
2008-02-12 17:56:00,1.45837,1.45865,1.45806,1.45851,1103499999.0
2008-02-12 17:57:00,1.45834,1.45897,1.45817,1.45855,877300003.0
2008-02-12 17:58:00,1.45845,1.45923,1.45796,1.45854,861800000.0
2008-02-12 17:59:00,1.45857,1.45924,1.45822,1.45895,815699999.0
2008-02-12 18:00:00,1.45872,1.45922,1.45815,1.45913,1007299999.0
2008-02-12 18:01:00,1.45906,1.4593,1.45854,1.45898,663600001.0
2008-02-12 18:02:00,1.45881,1.45909,1.45855,1.459,766200000.0
2008-02-12 18:03:00,1.45903,1.45924,1.45851,1.45903,834100001.0
2008-02-12 18:04:00,1.45893,1.45909,1.45814,1.45883,316800000.0
2008-02-12 18:05:00,1.45888,1.45918,1.45851,1.45895,885299999.0
2008-02-12 18:06:00,1.45892,1.45913,1.45854,1.45887,1269500002.0
2008-02-12 18:07:00,1.45893,1.45906,1.45831,1.45899,951499999.0
2008-02-12 18:08:00,1.45901,1.45916,1.45836,1.4589,944200004.0
2008-02-12 18:09:00,1.45898,1.45945,1.45842,1.45888,723100000.0
2008-02-12 18:10:00,1.45921,1.45975,1.45835,1.45969,662200003.0
2008-02-12 18:11:00,1.4596,1.4597,1.45875,1.45937,1193800008.0
2008-02-12 18:12:00,1.45958,1.45979,1.45864,1.45955,991400001.0
2008-02-12 18:13:00,1.45956,1.45986,1.45863,1.45882,1170899998.0
2008-02-12 18:14:00,1.45943,1.45978,1.45871,1.45944,853737501.0
2008-02-12 18:15:00,1.45926,1.45975,1.45884,1.45954,722200004.0
2008-02-12 18:16:00,1.45953,1.45972,1.45911,1.4592,899899994.0
2008-02-12 18:17:00,1.45955,1.45984,1.45883,1.4597,1244199998.0
2008-02-12 18:18:00,1.45973,1.46037,1.45923,1.46023,856999998.0
2008-02-12 18:19:00,1.46047,1.46141,1.45998,1.4607,750300000.0
2008-02-12 18:20:00,1.46061,1.46141,1.46037,1.46113,967600003.0
2008-02-12 18:21:00,1.46113,1.46135,1.46055,1.46104,1056200002.0
2008-02-12 18:22:00,1.461,1.46112,1.46011,1.4603,814599998.0
2008-02-12 18:23:00,1.46032,1.4606,1.46006,1.46018,813400000.0
2008-02-12 18:24:00,1.46021,1.46059,1.45985,1.46046,1094400000.0
2008-02-12 18:25:00,1.46026,1.46089,1.45993,1.46043,1549000004.0
2008-02-12 18:26:00,1.4605,1.46108,1.46005,1.46045,1351099996.0
2008-02-12 18:27:00,1.46007,1.46069,1.45996,1.46032,974600001.0
2008-02-12 18:28:00,1.4603,1.46053,1.45948,1.46003,1618799996.0
2008-02-12 18:29:00,1.46015,1.46049,1.45973,1.46021,899000000.0
2008-02-12 18:30:00,1.46022,1.46067,1.46011,1.46033,795600003.0
2008-02-12 18:31:00,1.46026,1.46043,1.45994,1.4603,549399999.0
2008-02-12 18:32:00,1.46005,1.46037,1.45977,1.45997,942850000.0
2008-02-12 18:33:00,1.46003,1.46027,1.45951,1.46015,945999999.0
2008-02-12 18:34:00,1.46018,1.46044,1.45966,1.4599,997900000.0
2008-02-12 18:35:00,1.4599,1.46041,1.45965,1.4599,1288600000.0
2008-02-12 18:36:00,1.45969,1.46015,1.45961,1.46005,995800000.0
2008-02-12 18:37:00,1.45977,1.46017,1.45961,1.45996,699100002.0
2008-02-12 18:38:00,1.46005,1.46037,1.45977,1.46004,967900005.0
2008-02-12 18:39:00,1.46028,1.46056,1.46002,1.46025,1216800001.0
2008-02-12 18:40:00,1.46008,1.46044,1.45997,1.46012,1058800004.0
2008-02-12 18:41:00,1.4602,1.46046,1.45981,1.46033,943899999.0
2008-02-12 18:42:00,1.4604,1.46061,1.46006,1.46022,1058649998.0
2008-02-12 18:43:00,1.46023,1.46059,1.46012,1.46035,693799997.0
2008-02-12 18:44:00,1.46021,1.46046,1.45981,1.46006,929300003.0
2008-02-12 18:45:00,1.46013,1.46022,1.45968,1.45985,753800002.0
2008-02-12 18:46:00,1.45993,1.46008,1.4596,1.45967,636050002.0
2008-02-12 18:47:00,1.45973,1.46007,1.4596,1.45995,886400003.0
2008-02-12 18:48:00,1.45972,1.46007,1.45952,1.45987,783700004.0
2008-02-12 18:49:00,1.4598,1.46009,1.45961,1.4599,841799997.0
2008-02-12 18:50:00,1.45992,1.46019,1.45961,1.45985,1059099999.0
2008-02-12 18:51:00,1.45982,1.46006,1.45877,1.45937,1002599999.0
2008-02-12 18:52:00,1.45993,1.46,1.45888,1.45942,754400001.0
2008-02-12 18:53:00,1.45933,1.45954,1.45874,1.45878,873199999.0
2008-02-12 18:54:00,1.45919,1.45946,1.45864,1.459,679600000.0
2008-02-12 18:55:00,1.45907,1.4595,1.45885,1.45908,695100002.0
2008-02-12 18:56:00,1.45902,1.45932,1.4587,1.45908,874600001.0
2008-02-12 18:57:00,1.45906,1.45927,1.4588,1.45897,712600001.0
2008-02-12 18:58:00,1.45882,1.45927,1.45875,1.45887,1157399999.0
2008-02-12 18:59:00,1.45917,1.45967,1.45876,1.45902,1188000000.0
2008-02-12 19:00:00,1.45884,1.45933,1.45842,1.45886,1331537503.0
2008-02-12 19:01:00,1.45887,1.45911,1.45831,1.4588,1121500000.0
2008-02-12 19:02:00,1.45865,1.4593,1.45833,1.4589,971700002.0
2008-02-12 19:03:00,1.45913,1.45971,1.45871,1.45916,1028049999.0
2008-02-12 19:04:00,1.4593,1.45942,1.45871,1.45875,64000001.0
2008-02-12 19:05:00,1.45872,1.45976,1.45858,1.45868,652050002.0
2008-02-12 19:06:00,1.45869,1.45965,1.45845,1.45867,1018300002.0
2008-02-12 19:07:00,1.45859,1.45953,1.45828,1.45952,1124400004.0
2008-02-12 19:08:00,1.45926,1.45973,1.45841,1.45858,748800000.0
2008-02-12 19:09:00,1.45862,1.45873,1.45836,1.45842,667247001.0
2008-02-12 19:10:00,1.45828,1.45867,1.45814,1.45827,1115499998.0
2008-02-12 19:11:00,1.45845,1.45877,1.45835,1.45855,1290700004.0
2008-02-12 19:12:00,1.45853,1.4588,1.45829,1.45844,952300003.0
2008-02-12 19:13:00,1.45835,1.45886,1.45805,1.4588,1040400001.0
2008-02-12 19:14:00,1.45874,1.45879,1.45833,1.45867,1065400002.0
2008-02-12 19:15:00,1.45863,1.45882,1.45832,1.45857,1009899996.0
2008-02-12 19:16:00,1.45834,1.45878,1.45834,1.45839,521500000.0
2008-02-12 19:17:00,1.45867,1.45889,1.45834,1.45866,1121700002.0
2008-02-12 19:18:00,1.45862,1.45884,1.45804,1.4584,555200001.0
2008-02-12 19:19:00,1.45821,1.45874,1.45811,1.45837,776600003.0
2008-02-12 19:20:00,1.45861,1.45867,1.45821,1.45839,602500002.0
2008-02-12 19:21:00,1.45851,1.45857,1.45812,1.45817,901199999.0
2008-02-12 19:22:00,1.45843,1.45852,1.45755,1.45768,353200004.0
2008-02-12 19:23:00,1.4578,1.45836,1.45765,1.4581,691199999.0
2008-02-12 19:24:00,1.45798,1.45858,1.4577,1.45822,716700001.0
2008-02-12 19:25:00,1.45808,1.45856,1.45804,1.45816,1068400000.0
2008-02-12 19:26:00,1.45825,1.45849,1.45799,1.45807,909400002.0
2008-02-12 19:27:00,1.45815,1.45835,1.45768,1.45807,1025400002.0
2008-02-12 19:28:00,1.45782,1.45817,1.45766,1.45804,1125799997.0
2008-02-12 19:29:00,1.45813,1.45913,1.45787,1.45863,941100004.0
2008-02-12 19:30:00,1.45823,1.45898,1.45781,1.4583,1185300000.0
2008-02-12 19:31:00,1.45827,1.45911,1.4578,1.45825,1233299994.0
2008-02-12 19:32:00,1.45823,1.45925,1.4581,1.45874,586300000.0
2008-02-12 19:33:00,1.45852,1.45895,1.45825,1.45845,943100003.0
2008-02-12 19:34:00,1.45855,1.45919,1.45828,1.45903,744199999.0
2008-02-12 19:35:00,1.45867,1.45929,1.45832,1.4586,908037496.0
2008-02-12 19:36:00,1.45888,1.45922,1.45825,1.45875,526449999.0
2008-02-12 19:37:00,1.4584,1.45876,1.45801,1.45861,871499999.0
2008-02-12 19:38:00,1.4585,1.45877,1.45822,1.45871,762050002.0
2008-02-12 19:39:00,1.45869,1.45875,1.45801,1.45853,574200001.0
2008-02-12 19:40:00,1.45859,1.45869,1.45768,1.45784,1027300008.0
2008-02-12 19:41:00,1.4578,1.45874,1.45778,1.45821,600900002.0
2008-02-12 19:42:00,1.45843,1.45864,1.45765,1.45822,502137500.0
2008-02-12 19:43:00,1.45833,1.45856,1.45799,1.4582,904999999.0
2008-02-12 19:44:00,1.45836,1.45905,1.45796,1.45885,752500005.0
2008-02-12 19:45:00,1.45879,1.45917,1.45827,1.45836,913400000.0
2008-02-12 19:46:00,1.45845,1.45868,1.4581,1.45845,1072399998.0
2008-02-12 19:47:00,1.45857,1.45917,1.45831,1.45847,840299998.0
2008-02-12 19:48:00,1.45903,1.45933,1.45823,1.45885,808547004.0
2008-02-12 19:49:00,1.45881,1.45919,1.45836,1.45906,1026699999.0
2008-02-12 19:50:00,1.45893,1.45921,1.45861,1.45883,593200002.0
2008-02-12 19:51:00,1.45896,1.45925,1.4585,1.45851,691499999.0
2008-02-12 19:52:00,1.45844,1.45878,1.45833,1.45861,809000003.0
2008-02-12 19:53:00,1.45859,1.45894,1.4584,1.45864,882900001.0
2008-02-12 19:54:00,1.45872,1.45878,1.45835,1.45865,684900002.0
2008-02-12 19:55:00,1.45868,1.45873,1.45834,1.45855,693299998.0
2008-02-12 19:56:00,1.4586,1.45874,1.45826,1.45862,553100002.0
2008-02-12 19:57:00,1.45858,1.45876,1.45826,1.45863,547199999.0
2008-02-12 19:58:00,1.45848,1.45861,1.45808,1.45845,933800001.0
2008-02-12 19:59:00,1.45846,1.45854,1.45808,1.4582,787100004.0
2008-02-12 20:00:00,1.45815,1.45828,1.45772,1.45803,816799996.0
2008-02-12 20:01:00,1.45821,1.45854,1.45786,1.4583,322499999.0
2008-02-12 20:02:00,1.45835,1.45877,1.45796,1.45836,427099996.0
2008-02-12 20:03:00,1.45837,1.45874,1.45806,1.45855,545299999.0
2008-02-12 20:04:00,1.4585,1.45876,1.45818,1.4586,374499998.0
2008-02-12 20:05:00,1.45847,1.45867,1.45812,1.45838,828900002.0
2008-02-12 20:06:00,1.45847,1.45858,1.45808,1.45833,516100001.0
2008-02-12 20:07:00,1.45847,1.45871,1.4581,1.45849,246900000.0
2008-02-12 20:08:00,1.45829,1.45861,1.45829,1.45846,609900002.0
2008-02-12 20:09:00,1.45837,1.45871,1.45822,1.45829,352800001.0
2008-02-12 20:10:00,1.45859,1.45873,1.45819,1.45833,508899997.0
2008-02-12 20:11:00,1.45826,1.45866,1.4581,1.45848,221100000.0
2008-02-12 20:12:00,1.45835,1.45848,1.45809,1.45836,770600004.0
2008-02-12 20:13:00,1.4584,1.4586,1.45811,1.45843,364700001.0
2008-02-12 20:14:00,1.45856,1.45885,1.45824,1.45855,918737498.0
2008-02-12 20:15:00,1.45844,1.45878,1.45832,1.45857,603900002.0
2008-02-12 20:16:00,1.45891,1.45891,1.45833,1.45848,310200000.0
2008-02-12 20:17:00,1.45837,1.45875,1.4582,1.45847,255300003.0
2008-02-12 20:18:00,1.45864,1.45883,1.45846,1.45875,811600000.0
2008-02-12 20:19:00,1.45878,1.45887,1.4584,1.45874,921399999.0
2008-02-12 20:20:00,1.45871,1.45882,1.45827,1.45871,442399998.0
2008-02-12 20:21:00,1.45867,1.45883,1.45845,1.4588,498999998.0
2008-02-12 20:22:00,1.45865,1.45884,1.45839,1.45867,664200003.0
2008-02-12 20:23:00,1.45878,1.45898,1.4585,1.45871,468000000.0
2008-02-12 20:24:00,1.45859,1.45874,1.45845,1.45858,86400000.0
2008-02-12 20:25:00,1.45862,1.45874,1.45834,1.45857,140699999.0
2008-02-12 20:26:00,1.4584,1.45871,1.4582,1.45838,344699999.0
2008-02-12 20:27:00,1.45833,1.45869,1.45825,1.45858,190600001.0
2008-02-12 20:28:00,1.45877,1.45877,1.45843,1.45863,56500000.0
2008-02-12 20:29:00,1.45865,1.45878,1.45838,1.45874,123200001.0
2008-02-12 20:30:00,1.45857,1.4587,1.45836,1.4586,158100001.0
2008-02-12 20:31:00,1.45871,1.45919,1.45854,1.45911,335500001.0
2008-02-12 20:32:00,1.45877,1.45909,1.45864,1.45901,460700001.0
2008-02-12 20:33:00,1.45903,1.45928,1.45866,1.45901,463499998.0
2008-02-12 20:34:00,1.45909,1.45925,1.4588,1.4591,567799999.0
2008-02-12 20:35:00,1.4591,1.45933,1.45887,1.45902,229800000.0
2008-02-12 20:36:00,1.45928,1.45947,1.45889,1.459,902500003.0
2008-02-12 20:37:00,1.45904,1.45929,1.45881,1.45913,486200001.0
2008-02-12 20:38:00,1.45882,1.45912,1.45861,1.45895,399099999.0
2008-02-12 20:39:00,1.4587,1.45908,1.45848,1.45889,309899999.0
2008-02-12 20:40:00,1.45922,1.45922,1.45862,1.45903,218499999.0
2008-02-12 20:41:00,1.45884,1.45902,1.45854,1.45888,451400001.0
2008-02-12 20:42:00,1.45897,1.45904,1.4586,1.45878,572800000.0
2008-02-12 20:43:00,1.45869,1.45906,1.45854,1.45875,881599998.0
2008-02-12 20:44:00,1.4588,1.45909,1.45858,1.45909,476899999.0
2008-02-12 20:45:00,1.45874,1.45914,1.45871,1.45892,294400001.0
2008-02-12 20:46:00,1.45899,1.45923,1.4587,1.45882,457700000.0
2008-02-12 20:47:00,1.45883,1.45904,1.45859,1.45885,154100001.0
2008-02-12 20:48:00,1.45882,1.45895,1.45858,1.45888,221699999.0
2008-02-12 20:49:00,1.45891,1.45909,1.45851,1.4586,191900002.0
2008-02-12 20:50:00,1.45855,1.45889,1.4585,1.45866,593800002.0
2008-02-12 20:51:00,1.45864,1.45897,1.45859,1.45873,608150001.0
2008-02-12 20:52:00,1.45906,1.45918,1.45857,1.45859,630500003.0
2008-02-12 20:53:00,1.45857,1.45886,1.45839,1.45883,574000001.0
2008-02-12 20:54:00,1.45875,1.45905,1.45847,1.45897,484200003.0
2008-02-12 20:55:00,1.4589,1.45898,1.45849,1.45888,1083900003.0
2008-02-12 20:56:00,1.45905,1.45907,1.45872,1.45904,916499999.0
2008-02-12 20:57:00,1.45875,1.4592,1.45865,1.45904,510900001.0
2008-02-12 20:58:00,1.45888,1.45916,1.45869,1.45881,220699996.0
2008-02-12 20:59:00,1.45872,1.45918,1.45871,1.45888,274300002.0
2008-02-12 21:00:00,1.45885,1.45908,1.45848,1.45881,374700000.0
2008-02-12 21:01:00,1.45895,1.45906,1.45862,1.45897,487500002.0
2008-02-12 21:02:00,1.45866,1.45893,1.45839,1.45872,644800000.0
2008-02-12 21:03:00,1.45868,1.45886,1.45845,1.45876,218700000.0
2008-02-12 21:04:00,1.4588,1.45894,1.45859,1.45869,333299999.0
2008-02-12 21:05:00,1.45874,1.45882,1.4584,1.45872,108599999.0
2008-02-12 21:06:00,1.45884,1.45904,1.4585,1.45888,518900001.0
2008-02-12 21:07:00,1.45889,1.45909,1.45868,1.45873,190600001.0
2008-02-12 21:08:00,1.45872,1.45913,1.45847,1.45889,397199999.0
2008-02-12 21:09:00,1.45898,1.45915,1.45887,1.45901,76800000.0
2008-02-12 21:10:00,1.45865,1.45912,1.45861,1.45902,140000000.0
2008-02-12 21:11:00,1.45897,1.45908,1.45865,1.45897,242300000.0
2008-02-12 21:12:00,1.45921,1.45932,1.4588,1.45912,282699999.0
2008-02-12 21:13:00,1.45918,1.45935,1.45872,1.45888,310299999.0
2008-02-12 21:14:00,1.45883,1.459,1.45868,1.45897,388799999.0
2008-02-12 21:15:00,1.45872,1.45904,1.45855,1.45878,480400006.0
2008-02-12 21:16:00,1.45886,1.45905,1.45839,1.45857,313949999.0
2008-02-12 21:17:00,1.45867,1.45882,1.45835,1.45858,705400005.0
2008-02-12 21:18:00,1.45862,1.45884,1.45829,1.45862,222600002.0
2008-02-12 21:19:00,1.4585,1.45871,1.45822,1.45842,176200000.0
2008-02-12 21:20:00,1.45854,1.45878,1.45829,1.45875,425100002.0
2008-02-12 21:21:00,1.4587,1.45882,1.45846,1.4587,228300001.0
2008-02-12 21:22:00,1.45867,1.4588,1.45844,1.45867,248700001.0
2008-02-12 21:23:00,1.45862,1.45875,1.45842,1.45875,143300000.0
2008-02-12 21:24:00,1.45859,1.4588,1.45843,1.45869,224800000.0
2008-02-12 21:25:00,1.45872,1.45897,1.45841,1.45888,180299999.0
2008-02-12 21:26:00,1.45869,1.459,1.45856,1.45874,278000000.0
2008-02-12 21:27:00,1.45872,1.45902,1.45866,1.4588,371747000.0
2008-02-12 21:28:00,1.45895,1.4591,1.4587,1.4589,314400002.0
2008-02-12 21:29:00,1.45892,1.45902,1.4586,1.45901,496299997.0
2008-02-12 21:30:00,1.45885,1.45938,1.45847,1.45885,127600000.0
2008-02-12 21:31:00,1.45862,1.45883,1.45838,1.45857,543000000.0
2008-02-12 21:32:00,1.45857,1.45902,1.45827,1.45868,190199999.0
2008-02-12 21:33:00,1.45876,1.45887,1.45859,1.45866,667699999.0
2008-02-12 21:34:00,1.45853,1.45885,1.45853,1.45875,493899999.0
2008-02-12 21:35:00,1.45874,1.45888,1.45848,1.45849,63600000.0
2008-02-12 21:36:00,1.4584,1.4587,1.45814,1.4587,178900000.0
2008-02-12 21:37:00,1.45857,1.45875,1.45843,1.45868,90400001.0
2008-02-12 21:38:00,1.45856,1.45927,1.45855,1.45896,476300000.0
2008-02-12 21:39:00,1.45905,1.45923,1.45872,1.45896,527999998.0
2008-02-12 21:40:00,1.45897,1.45918,1.4588,1.45917,115199999.0
2008-02-12 21:41:00,1.45897,1.45925,1.4589,1.4589,168600000.0
2008-02-12 21:42:00,1.45902,1.45925,1.4589,1.45904,278700005.0
2008-02-12 21:43:00,1.45889,1.45912,1.45863,1.45891,154799999.0
2008-02-12 21:44:00,1.4589,1.45902,1.45874,1.45887,103800000.0
2008-02-12 21:45:00,1.4588,1.45911,1.45869,1.45889,389800000.0
2008-02-12 21:46:00,1.45887,1.45959,1.45874,1.45954,388099999.0
2008-02-12 21:47:00,1.45928,1.45984,1.45928,1.45959,378800001.0
2008-02-12 21:48:00,1.45971,1.46008,1.45945,1.45963,438800000.0
2008-02-12 21:49:00,1.45978,1.45999,1.45947,1.45975,454199999.0
2008-02-12 21:50:00,1.45967,1.45975,1.45952,1.45964,55000000.0
2008-02-12 21:51:00,1.4595,1.45996,1.4594,1.45971,253799999.0
2008-02-12 21:52:00,1.45956,1.45985,1.45924,1.45961,354400001.0
2008-02-12 21:53:00,1.45973,1.45986,1.45948,1.45963,672100000.0
2008-02-12 21:54:00,1.45988,1.46023,1.45967,1.45982,104200001.0
2008-02-12 21:55:00,1.45965,1.46001,1.45948,1.45954,290000000.0
2008-02-12 21:56:00,1.45938,1.4596,1.45903,1.45943,511399998.0
2008-02-12 21:57:00,1.45955,1.45955,1.45901,1.45918,410800001.0
2008-02-12 21:58:00,1.45925,1.45943,1.45887,1.4592,636050000.0
2008-02-12 21:59:00,1.45912,1.4594,1.45876,1.45897,350237501.0
2008-02-12 22:00:00,1.45894,1.45924,1.45851,1.45897,262100000.0
2008-02-12 22:01:00,1.45903,1.45924,1.45883,1.45908,164899998.0
2008-02-12 22:02:00,1.45905,1.45929,1.45891,1.45929,60600000.0
2008-02-12 22:03:00,1.45898,1.45925,1.45872,1.45883,695500001.0
2008-02-12 22:04:00,1.4588,1.45914,1.45846,1.45867,200199999.0
2008-02-12 22:05:00,1.45859,1.45877,1.45821,1.45869,213800000.0
2008-02-12 22:06:00,1.45845,1.45859,1.45816,1.45839,686900000.0
2008-02-12 22:07:00,1.45846,1.45866,1.458,1.45838,347299999.0
2008-02-12 22:08:00,1.45843,1.45879,1.45827,1.4586,316600001.0
2008-02-12 22:09:00,1.45863,1.45887,1.45831,1.4585,539999999.0
2008-02-12 22:10:00,1.45845,1.45869,1.45829,1.45846,649499999.0
2008-02-12 22:11:00,1.45855,1.459,1.45822,1.45877,353737499.0
2008-02-12 22:12:00,1.45875,1.459,1.45853,1.45886,319299999.0
2008-02-12 22:13:00,1.45858,1.45902,1.4585,1.459,391199998.0
2008-02-12 22:14:00,1.45875,1.45896,1.45838,1.45872,337399999.0
2008-02-12 22:15:00,1.45848,1.45883,1.45828,1.45863,340700000.0
2008-02-12 22:16:00,1.45892,1.45892,1.45848,1.45883,118299999.0
2008-02-12 22:17:00,1.45882,1.45889,1.45846,1.45874,108600001.0
2008-02-12 22:18:00,1.45865,1.459,1.45851,1.45876,157300000.0
2008-02-12 22:19:00,1.45878,1.45903,1.45873,1.45895,301599999.0
2008-02-12 22:20:00,1.4589,1.45931,1.45875,1.45897,230900000.0
2008-02-12 22:21:00,1.45903,1.45917,1.45884,1.45898,95199999.0
2008-02-12 22:22:00,1.45859,1.45894,1.45843,1.45865,81999999.0
2008-02-12 22:23:00,1.45865,1.45885,1.45844,1.4586,465600002.0
2008-02-12 22:24:00,1.45842,1.45873,1.45826,1.45854,151200000.0
2008-02-12 22:25:00,1.45851,1.45867,1.45808,1.45849,274500003.0
2008-02-12 22:26:00,1.45841,1.45854,1.45816,1.45836,145199999.0
2008-02-12 22:27:00,1.45848,1.45868,1.45817,1.45846,82400000.0
2008-02-12 22:28:00,1.45845,1.45875,1.45841,1.45862,73200000.0
2008-02-12 22:29:00,1.45865,1.45881,1.45845,1.45854,135299999.0
2008-02-12 22:30:00,1.45885,1.45909,1.45872,1.45888,38300000.0
2008-02-12 22:31:00,1.45897,1.45901,1.45854,1.45875,60900001.0
2008-02-12 22:32:00,1.4592,1.45929,1.45849,1.45871,267700000.0
2008-02-12 22:33:00,1.45869,1.4589,1.45836,1.45836,211699999.0
2008-02-12 22:34:00,1.45884,1.45893,1.45802,1.45818,467599999.0
2008-02-12 22:35:00,1.45815,1.45838,1.4578,1.45813,775899999.0
2008-02-12 22:36:00,1.45792,1.45816,1.45726,1.45742,418700000.0
2008-02-12 22:37:00,1.45747,1.45787,1.45705,1.45747,539399999.0
2008-02-12 22:38:00,1.45753,1.45768,1.45705,1.45745,202300001.0
2008-02-12 22:39:00,1.45741,1.45752,1.45697,1.45733,401700001.0
2008-02-12 22:40:00,1.45748,1.45768,1.45714,1.4575,319000000.0
2008-02-12 22:41:00,1.45737,1.45782,1.45732,1.45775,81600000.0
2008-02-12 22:42:00,1.4577,1.45785,1.45748,1.45765,135200000.0
2008-02-12 22:43:00,1.4575,1.45797,1.45749,1.45788,766299999.0
2008-02-12 22:44:00,1.45792,1.45807,1.45756,1.45792,280899998.0
2008-02-12 22:45:00,1.45772,1.4579,1.45723,1.45751,189200001.0
2008-02-12 22:46:00,1.45732,1.45769,1.45715,1.45757,226399999.0
2008-02-12 22:47:00,1.45768,1.45779,1.45714,1.45736,99200000.0
2008-02-12 22:48:00,1.45766,1.45776,1.45724,1.45757,630400002.0
2008-02-12 22:49:00,1.45761,1.45777,1.45735,1.45763,237299998.0
2008-02-12 22:50:00,1.45762,1.45805,1.4574,1.45805,142600000.0
2008-02-12 22:51:00,1.45792,1.45819,1.45757,1.45785,345999999.0
2008-02-12 22:52:00,1.45798,1.4582,1.45769,1.45783,940600002.0
2008-02-12 22:53:00,1.45804,1.45814,1.4577,1.45798,552000000.0
2008-02-12 22:54:00,1.45792,1.45815,1.4578,1.45805,112000001.0
2008-02-12 22:55:00,1.45807,1.45832,1.45759,1.45825,341800000.0
2008-02-12 22:56:00,1.458,1.45831,1.45791,1.4582,182799999.0
2008-02-12 22:57:00,1.45808,1.4582,1.45781,1.45807,140000000.0
2008-02-12 22:58:00,1.45808,1.45818,1.45772,1.45802,302600000.0
2008-02-12 22:59:00,1.4581,1.45841,1.45788,1.458,388700001.0
2008-02-12 23:00:00,1.45816,1.45843,1.45798,1.45837,461800001.0
2008-02-12 23:01:00,1.45828,1.45859,1.45799,1.45828,670400001.0
2008-02-12 23:02:00,1.4584,1.45861,1.45807,1.45832,615800000.0
2008-02-12 23:03:00,1.45828,1.45841,1.45793,1.4582,502100002.0
2008-02-12 23:04:00,1.45824,1.45851,1.45794,1.4585,171000000.0
2008-02-12 23:05:00,1.4585,1.45852,1.45812,1.45831,296800000.0
2008-02-12 23:06:00,1.45833,1.45862,1.4582,1.45851,98800000.0
2008-02-12 23:07:00,1.45827,1.45845,1.45811,1.45842,73599999.0
2008-02-12 23:08:00,1.4584,1.45849,1.45807,1.4582,178100001.0
2008-02-12 23:09:00,1.45829,1.45844,1.45804,1.4582,131999999.0
2008-02-12 23:10:00,1.45842,1.45868,1.45806,1.4584,479400001.0
2008-02-12 23:11:00,1.45851,1.45856,1.45829,1.45844,149200000.0
2008-02-12 23:12:00,1.45841,1.45872,1.45833,1.45851,324000003.0
2008-02-12 23:13:00,1.45851,1.45872,1.45799,1.45833,291700002.0
2008-02-12 23:14:00,1.45815,1.45863,1.45807,1.45836,443600001.0
2008-02-12 23:15:00,1.4581,1.45849,1.4581,1.4583,69300000.0
2008-02-12 23:16:00,1.45865,1.4587,1.45822,1.45852,85200000.0
2008-02-12 23:17:00,1.45831,1.45852,1.45812,1.45814,69400000.0
2008-02-12 23:18:00,1.45839,1.45842,1.45788,1.45788,251200001.0
2008-02-12 23:19:00,1.45813,1.45833,1.45783,1.45801,401999994.0
2008-02-12 23:20:00,1.45823,1.4585,1.4579,1.45816,599600000.0
2008-02-12 23:21:00,1.4581,1.45839,1.45787,1.45807,110600000.0
2008-02-12 23:22:00,1.45793,1.45829,1.45766,1.4579,531200002.0
2008-02-12 23:23:00,1.45798,1.45828,1.45785,1.4581,284500000.0
2008-02-12 23:24:00,1.45795,1.45819,1.45776,1.458,455747004.0
2008-02-12 23:25:00,1.45798,1.45831,1.4578,1.458,251199999.0
2008-02-12 23:26:00,1.45818,1.4584,1.45787,1.45817,656200004.0
2008-02-12 23:27:00,1.45806,1.45831,1.45788,1.45819,464800003.0
2008-02-12 23:28:00,1.45831,1.45838,1.4579,1.45812,329900002.0
2008-02-12 23:29:00,1.45804,1.45827,1.45779,1.45795,726149998.0
2008-02-12 23:30:00,1.45824,1.45824,1.45777,1.45816,531699999.0
2008-02-12 23:31:00,1.45818,1.4583,1.45776,1.4579,862000003.0
2008-02-12 23:32:00,1.4579,1.45814,1.4576,1.45791,526499998.0
2008-02-12 23:33:00,1.45781,1.45816,1.45766,1.45798,761099999.0
2008-02-12 23:34:00,1.45795,1.45812,1.45768,1.45805,577200005.0
2008-02-12 23:35:00,1.45805,1.45826,1.45771,1.45795,890000001.0
2008-02-12 23:36:00,1.45788,1.45816,1.4577,1.45781,221799999.0
2008-02-12 23:37:00,1.45777,1.45806,1.4576,1.45795,172500000.0
2008-02-12 23:38:00,1.45816,1.45821,1.45749,1.45774,403300000.0
2008-02-12 23:39:00,1.45774,1.45799,1.45748,1.45751,502099998.0
2008-02-12 23:40:00,1.45757,1.45786,1.45731,1.45773,509246997.0
2008-02-12 23:41:00,1.45771,1.45785,1.4575,1.4575,1032400005.0
2008-02-12 23:42:00,1.45754,1.45794,1.4574,1.45782,342699998.0
2008-02-12 23:43:00,1.45783,1.45801,1.45755,1.45788,196200000.0
2008-02-12 23:44:00,1.45784,1.45802,1.45759,1.45779,470400000.0
2008-02-12 23:45:00,1.45768,1.45804,1.45756,1.45779,826700002.0
2008-02-12 23:46:00,1.45787,1.45805,1.45746,1.45774,912400003.0
2008-02-12 23:47:00,1.4577,1.4579,1.45753,1.45775,640500002.0
2008-02-12 23:48:00,1.45778,1.45807,1.45748,1.45785,548200003.0
2008-02-12 23:49:00,1.45782,1.45809,1.45761,1.45786,608746997.0
2008-02-12 23:50:00,1.45775,1.458,1.45742,1.45772,644000003.0
2008-02-12 23:51:00,1.45767,1.45785,1.45749,1.45758,272900000.0
2008-02-12 23:52:00,1.45775,1.45778,1.4575,1.45767,204500000.0
2008-02-12 23:53:00,1.45765,1.45786,1.45751,1.45773,178500001.0
2008-02-12 23:54:00,1.45774,1.45788,1.4574,1.45781,209999999.0
2008-02-12 23:55:00,1.45787,1.45788,1.45753,1.45766,145599998.0
2008-02-12 23:56:00,1.45751,1.45808,1.45751,1.45802,79800001.0
2008-02-12 23:57:00,1.45777,1.45816,1.45759,1.45795,295999998.0
2008-02-12 23:58:00,1.45782,1.4583,1.45761,1.45818,101100000.0
2008-02-12 23:59:00,1.45802,1.45827,1.45777,1.4582,348000000.0
2008-02-13 00:00:00,1.45829,1.45855,1.45785,1.45789,663199998.0
2008-02-13 00:01:00,1.45822,1.45851,1.45791,1.45831,466850001.0
2008-02-13 00:02:00,1.45829,1.45875,1.45791,1.45828,297199999.0
2008-02-13 00:03:00,1.45835,1.45865,1.45819,1.45838,524299997.0
2008-02-13 00:04:00,1.45857,1.45899,1.45831,1.45849,538300000.0
2008-02-13 00:05:00,1.45872,1.45875,1.45818,1.45857,181299998.0
2008-02-13 00:06:00,1.45844,1.45876,1.45829,1.45862,358599999.0
2008-02-13 00:07:00,1.45861,1.45899,1.45828,1.45888,177800000.0
2008-02-13 00:08:00,1.45872,1.45968,1.45864,1.45922,356800000.0
2008-02-13 00:09:00,1.4591,1.4592,1.45865,1.45877,677599999.0
2008-02-13 00:10:00,1.45872,1.45891,1.45851,1.45859,991800002.0
2008-02-13 00:11:00,1.4586,1.45893,1.45838,1.45872,156400000.0
2008-02-13 00:12:00,1.45865,1.45886,1.45832,1.45864,263900001.0
2008-02-13 00:13:00,1.45852,1.45869,1.45831,1.45863,415099998.0
2008-02-13 00:14:00,1.45857,1.45872,1.45837,1.45862,349500000.0
2008-02-13 00:15:00,1.45855,1.45862,1.45835,1.45855,90300001.0
2008-02-13 00:16:00,1.45853,1.45872,1.45834,1.45853,183700000.0
2008-02-13 00:17:00,1.4585,1.45876,1.45835,1.45876,219399998.0
2008-02-13 00:18:00,1.45858,1.45945,1.45852,1.4587,497699998.0
2008-02-13 00:19:00,1.45879,1.45892,1.45846,1.45867,578600000.0
2008-02-13 00:20:00,1.4585,1.45876,1.4585,1.45856,76000000.0
2008-02-13 00:21:00,1.4586,1.45878,1.45831,1.45862,280599999.0
2008-02-13 00:22:00,1.45875,1.45885,1.45844,1.4587,397700002.0
2008-02-13 00:23:00,1.45869,1.45886,1.45843,1.4587,239237502.0
2008-02-13 00:24:00,1.45865,1.4588,1.4585,1.45866,80800000.0
2008-02-13 00:25:00,1.4586,1.45879,1.45851,1.45867,48900000.0
2008-02-13 00:26:00,1.45865,1.45879,1.45837,1.45861,437199999.0
2008-02-13 00:27:00,1.45859,1.45869,1.45837,1.45862,807299999.0
2008-02-13 00:28:00,1.45898,1.45898,1.45822,1.45849,187800000.0
2008-02-13 00:29:00,1.45855,1.45871,1.45829,1.45851,489000001.0
2008-02-13 00:30:00,1.45851,1.45853,1.45826,1.45835,509300000.0
2008-02-13 00:31:00,1.45834,1.45854,1.45803,1.45848,625899999.0
2008-02-13 00:32:00,1.4582,1.45852,1.45806,1.45833,125700000.0
2008-02-13 00:33:00,1.45823,1.45835,1.45767,1.45807,163499999.0
2008-02-13 00:34:00,1.45806,1.45831,1.45768,1.45807,333099999.0
2008-02-13 00:35:00,1.45807,1.45827,1.45777,1.45797,1006900000.0
2008-02-13 00:36:00,1.4582,1.45825,1.45778,1.45808,300900001.0
2008-02-13 00:37:00,1.45805,1.45835,1.45789,1.45813,688900001.0
2008-02-13 00:38:00,1.4582,1.45827,1.45783,1.45801,434547001.0
2008-02-13 00:39:00,1.45799,1.45823,1.45782,1.45813,319500000.0
2008-02-13 00:40:00,1.45825,1.45841,1.45788,1.4582,258300000.0
2008-02-13 00:41:00,1.45826,1.45843,1.45796,1.45816,664800001.0
2008-02-13 00:42:00,1.45822,1.45837,1.45782,1.45807,671200001.0
2008-02-13 00:43:00,1.45794,1.45824,1.45777,1.45805,165600000.0
2008-02-13 00:44:00,1.45798,1.45817,1.45765,1.45792,608300002.0
2008-02-13 00:45:00,1.45785,1.45801,1.45772,1.45796,960700003.0
2008-02-13 00:46:00,1.45796,1.45846,1.45783,1.45801,581100000.0
2008-02-13 00:47:00,1.45791,1.45833,1.45782,1.458,73000000.0
2008-02-13 00:48:00,1.45797,1.45816,1.45772,1.45772,157400000.0
2008-02-13 00:49:00,1.45774,1.45812,1.45774,1.45805,425600001.0
2008-02-13 00:50:00,1.45834,1.45834,1.45782,1.45798,584199999.0
2008-02-13 00:51:00,1.45789,1.45809,1.45751,1.45765,426600000.0
2008-02-13 00:52:00,1.45768,1.45811,1.45725,1.4576,314100000.0
2008-02-13 00:53:00,1.45787,1.45818,1.45717,1.45717,117599998.0
2008-02-13 00:54:00,1.45752,1.45806,1.45752,1.45771,445700000.0
2008-02-13 00:55:00,1.45777,1.45782,1.45758,1.45758,463499999.0
2008-02-13 00:56:00,1.4575,1.4578,1.45723,1.45745,612499997.0
2008-02-13 00:57:00,1.45743,1.45763,1.45719,1.4574,362200000.0
2008-02-13 00:58:00,1.45746,1.45774,1.45722,1.45739,408000000.0
2008-02-13 00:59:00,1.45723,1.45761,1.45706,1.45719,585700000.0
2008-02-13 01:00:00,1.4573,1.45766,1.45717,1.45758,563400000.0
2008-02-13 01:01:00,1.45755,1.45784,1.45734,1.45768,871399998.0
2008-02-13 01:02:00,1.45774,1.45787,1.45724,1.45768,756999997.0
2008-02-13 01:03:00,1.45774,1.45799,1.4574,1.45764,1037549998.0
2008-02-13 01:04:00,1.45774,1.45802,1.45749,1.4578,1170050001.0
2008-02-13 01:05:00,1.45773,1.45815,1.45737,1.45795,840600004.0
2008-02-13 01:06:00,1.45783,1.45835,1.45778,1.45835,555199998.0
2008-02-13 01:07:00,1.45836,1.45854,1.45801,1.45835,523499998.0
2008-02-13 01:08:00,1.45818,1.45848,1.45812,1.4584,777800003.0
2008-02-13 01:09:00,1.45822,1.45837,1.45794,1.4583,1236900000.0
2008-02-13 01:10:00,1.45821,1.45837,1.45799,1.45822,635100001.0
2008-02-13 01:11:00,1.45817,1.45835,1.45791,1.4582,861447001.0
2008-02-13 01:12:00,1.45818,1.45842,1.45793,1.45842,850000000.0
2008-02-13 01:13:00,1.45835,1.4584,1.45793,1.45803,283500000.0
2008-02-13 01:14:00,1.45837,1.4584,1.45798,1.4581,428100001.0
2008-02-13 01:15:00,1.45804,1.45855,1.45803,1.45814,408400002.0
2008-02-13 01:16:00,1.45817,1.45828,1.45794,1.45822,411000001.0
2008-02-13 01:17:00,1.45838,1.45847,1.45795,1.45832,340300002.0
2008-02-13 01:18:00,1.45805,1.45842,1.45805,1.45833,177200000.0
2008-02-13 01:19:00,1.4584,1.45848,1.45809,1.4582,675200001.0
2008-02-13 01:20:00,1.45838,1.45843,1.45816,1.4583,442300000.0
2008-02-13 01:21:00,1.45827,1.45846,1.45818,1.45834,519600002.0
2008-02-13 01:22:00,1.45809,1.45847,1.45799,1.45827,491199998.0
2008-02-13 01:23:00,1.45832,1.45849,1.4582,1.4583,493200000.0
2008-02-13 01:24:00,1.45817,1.45847,1.45805,1.45805,317600000.0
2008-02-13 01:25:00,1.45805,1.4585,1.45805,1.4585,111499999.0
2008-02-13 01:26:00,1.45832,1.45847,1.45821,1.45835,117400000.0
2008-02-13 01:27:00,1.45824,1.4585,1.45807,1.45839,119400000.0
2008-02-13 01:28:00,1.4582,1.45853,1.45814,1.45831,427600000.0
2008-02-13 01:29:00,1.4579,1.45846,1.4579,1.4582,70300000.0
2008-02-13 01:30:00,1.45843,1.45846,1.45819,1.45844,73000002.0
2008-02-13 01:31:00,1.45835,1.45846,1.45806,1.45846,497400002.0
2008-02-13 01:32:00,1.45827,1.45853,1.45794,1.4583,557700000.0
2008-02-13 01:33:00,1.45852,1.45855,1.4582,1.45827,87600000.0
2008-02-13 01:34:00,1.45818,1.45851,1.45804,1.45845,463999998.0
2008-02-13 01:35:00,1.45839,1.45841,1.45793,1.45825,397599997.0
2008-02-13 01:36:00,1.45817,1.45842,1.45788,1.4581,369899998.0
2008-02-13 01:37:00,1.45801,1.45837,1.45795,1.45806,448900004.0
2008-02-13 01:38:00,1.45805,1.45829,1.4579,1.45805,747900003.0
2008-02-13 01:39:00,1.45814,1.45824,1.4579,1.45804,815500000.0
2008-02-13 01:40:00,1.45808,1.45808,1.45794,1.45802,45800000.0
2008-02-13 01:41:00,1.45811,1.4582,1.45774,1.458,451800003.0
2008-02-13 01:42:00,1.45801,1.45827,1.45779,1.45809,244600000.0
2008-02-13 01:43:00,1.45796,1.45827,1.45784,1.4581,296400001.0
2008-02-13 01:44:00,1.45825,1.4584,1.45779,1.45788,294000000.0
2008-02-13 01:45:00,1.4581,1.45822,1.45787,1.45801,250600001.0
2008-02-13 01:46:00,1.45789,1.45843,1.45789,1.45831,176999999.0
2008-02-13 01:47:00,1.45818,1.45832,1.45784,1.45797,312699999.0
2008-02-13 01:48:00,1.45831,1.45831,1.45788,1.4581,557100004.0
2008-02-13 01:49:00,1.45803,1.45826,1.45798,1.4581,752699999.0
2008-02-13 01:50:00,1.45814,1.45829,1.45786,1.458,615700002.0
2008-02-13 01:51:00,1.45803,1.45826,1.45781,1.45809,550500003.0
2008-02-13 01:52:00,1.45804,1.45819,1.45782,1.458,454900004.0
2008-02-13 01:53:00,1.45802,1.4583,1.45785,1.45813,214399999.0
2008-02-13 01:54:00,1.45807,1.45826,1.4578,1.4579,331800005.0
2008-02-13 01:55:00,1.45803,1.45803,1.45771,1.45798,273700000.0
2008-02-13 01:56:00,1.45793,1.45834,1.45793,1.45818,325300000.0
2008-02-13 01:57:00,1.45805,1.45812,1.45775,1.45803,630199999.0
2008-02-13 01:58:00,1.45823,1.45823,1.45763,1.45779,400599999.0
2008-02-13 01:59:00,1.45799,1.45799,1.45757,1.4578,406500001.0
2008-02-13 02:00:00,1.45778,1.45804,1.45715,1.45767,359500000.0
2008-02-13 02:01:00,1.45747,1.45787,1.45732,1.45758,370099998.0
2008-02-13 02:02:00,1.4574,1.45774,1.45732,1.45754,659000000.0
2008-02-13 02:03:00,1.45756,1.45771,1.4572,1.45743,473299999.0
2008-02-13 02:04:00,1.45745,1.45769,1.45722,1.45745,598699998.0
2008-02-13 02:05:00,1.45757,1.45765,1.45735,1.45741,71400000.0
2008-02-13 02:06:00,1.45743,1.45782,1.45736,1.45778,103100000.0
2008-02-13 02:07:00,1.45777,1.45806,1.45755,1.45767,179399999.0
2008-02-13 02:08:00,1.45761,1.45788,1.45746,1.45777,192600000.0
2008-02-13 02:09:00,1.45763,1.45785,1.45753,1.4576,68400000.0
2008-02-13 02:10:00,1.45804,1.45812,1.45745,1.45745,105400000.0
2008-02-13 02:11:00,1.45748,1.45789,1.45742,1.45772,115700001.0
2008-02-13 02:12:00,1.45777,1.45783,1.45735,1.45756,134200000.0
2008-02-13 02:13:00,1.45747,1.45788,1.45739,1.45759,254500000.0
2008-02-13 02:14:00,1.45768,1.45778,1.4575,1.4575,49600000.0
2008-02-13 02:15:00,1.4575,1.45767,1.45731,1.45747,355100001.0
2008-02-13 02:16:00,1.4577,1.45787,1.4575,1.45766,171300000.0
2008-02-13 02:17:00,1.45762,1.45792,1.4575,1.4577,119800000.0
2008-02-13 02:18:00,1.4577,1.45784,1.4575,1.45762,120600001.0
2008-02-13 02:19:00,1.45755,1.45789,1.45717,1.45773,290199998.0
2008-02-13 02:20:00,1.45788,1.4581,1.45748,1.45799,111000000.0
2008-02-13 02:21:00,1.45782,1.45804,1.4577,1.4577,64800000.0
2008-02-13 02:22:00,1.45775,1.45797,1.45744,1.45778,271499999.0
2008-02-13 02:23:00,1.4578,1.4579,1.4576,1.45772,85400000.0
2008-02-13 02:24:00,1.45792,1.45803,1.45773,1.45793,23800000.0
2008-02-13 02:25:00,1.458,1.45801,1.45747,1.45791,138900000.0
2008-02-13 02:26:00,1.4577,1.45814,1.45749,1.4577,157499999.0
2008-02-13 02:27:00,1.45776,1.45817,1.4574,1.45775,466437499.0
2008-02-13 02:28:00,1.4579,1.4579,1.45751,1.45757,84599999.0
2008-02-13 02:29:00,1.45753,1.45787,1.45749,1.45768,82500000.0
2008-02-13 02:30:00,1.45745,1.45789,1.4574,1.45778,167499999.0
2008-02-13 02:31:00,1.45778,1.45784,1.45751,1.45784,209499999.0
2008-02-13 02:32:00,1.45767,1.45787,1.45749,1.45767,151100001.0
2008-02-13 02:33:00,1.45754,1.45791,1.45745,1.45769,224600000.0
2008-02-13 02:34:00,1.45778,1.45805,1.45752,1.45765,142500000.0
2008-02-13 02:35:00,1.45765,1.45791,1.45743,1.45776,213900001.0
2008-02-13 02:36:00,1.4578,1.458,1.45738,1.45782,501700001.0
2008-02-13 02:37:00,1.45805,1.45807,1.45764,1.458,158500000.0
2008-02-13 02:38:00,1.45773,1.458,1.45771,1.45795,52800000.0
2008-02-13 02:39:00,1.45766,1.45804,1.45759,1.45804,448899999.0
2008-02-13 02:40:00,1.45825,1.45825,1.45766,1.45797,507199998.0
2008-02-13 02:41:00,1.45807,1.45822,1.4576,1.45787,242600005.0
2008-02-13 02:42:00,1.4579,1.45813,1.45762,1.45798,185400000.0
2008-02-13 02:43:00,1.45765,1.45815,1.45758,1.4579,427700004.0
2008-02-13 02:44:00,1.45801,1.45823,1.45765,1.45816,220100000.0
2008-02-13 02:45:00,1.45808,1.45832,1.45775,1.4579,256799999.0
2008-02-13 02:46:00,1.45788,1.45809,1.45757,1.45794,213500002.0
2008-02-13 02:47:00,1.45782,1.45819,1.4576,1.45777,337100000.0
2008-02-13 02:48:00,1.45793,1.45813,1.4577,1.45795,116200001.0
2008-02-13 02:49:00,1.45787,1.45799,1.45767,1.45798,180300001.0
2008-02-13 02:50:00,1.45822,1.45822,1.45777,1.45806,285200002.0
2008-02-13 02:51:00,1.45803,1.45803,1.45761,1.45793,113600000.0
2008-02-13 02:52:00,1.45791,1.458,1.4576,1.45781,148600000.0
2008-02-13 02:53:00,1.4579,1.45797,1.45766,1.45772,38400000.0
2008-02-13 02:54:00,1.45767,1.4578,1.45752,1.45761,43400000.0
2008-02-13 02:55:00,1.45761,1.45779,1.45709,1.45709,144500000.0
2008-02-13 02:56:00,1.45715,1.45762,1.45707,1.45742,115000000.0
2008-02-13 02:57:00,1.4574,1.45749,1.45725,1.45737,118499999.0
2008-02-13 02:58:00,1.4573,1.45756,1.45706,1.45733,203400002.0
2008-02-13 02:59:00,1.45724,1.4575,1.4571,1.45725,268499999.0
2008-02-13 03:00:00,1.4572,1.45747,1.45683,1.457,228300002.0
2008-02-13 03:01:00,1.45692,1.457,1.45627,1.45659,191200001.0
2008-02-13 03:02:00,1.45672,1.45681,1.45618,1.45646,84700000.0
2008-02-13 03:03:00,1.45662,1.45666,1.45628,1.45636,75399999.0
2008-02-13 03:04:00,1.45664,1.4568,1.45631,1.45656,156800000.0
2008-02-13 03:05:00,1.45628,1.45649,1.45612,1.45644,47900001.0
2008-02-13 03:06:00,1.45634,1.45663,1.45607,1.45648,289799998.0
2008-02-13 03:07:00,1.45654,1.45658,1.45608,1.45624,327199998.0
2008-02-13 03:08:00,1.45612,1.45646,1.45568,1.45595,422300000.0
2008-02-13 03:09:00,1.45611,1.45656,1.456,1.45636,37800000.0
2008-02-13 03:10:00,1.45634,1.45646,1.45617,1.45632,48000000.0
2008-02-13 03:11:00,1.4564,1.45659,1.45586,1.45636,80800000.0
2008-02-13 03:12:00,1.45653,1.45666,1.4562,1.45653,183500001.0
2008-02-13 03:13:00,1.45637,1.45677,1.45623,1.45676,196800000.0
2008-02-13 03:14:00,1.4565,1.45681,1.45627,1.45662,125099999.0
2008-02-13 03:15:00,1.45634,1.45666,1.45631,1.45666,182600000.0
2008-02-13 03:16:00,1.4566,1.45669,1.4564,1.45656,57800000.0
2008-02-13 03:17:00,1.45645,1.45667,1.45633,1.45652,163900001.0
2008-02-13 03:18:00,1.45647,1.45664,1.45635,1.45656,182500002.0
2008-02-13 03:19:00,1.45651,1.45658,1.45632,1.45648,119200000.0
2008-02-13 03:20:00,1.45672,1.4568,1.45635,1.4566,242500003.0
2008-02-13 03:21:00,1.4567,1.45677,1.45645,1.45649,53200000.0
2008-02-13 03:22:00,1.45644,1.45679,1.45642,1.45654,473200000.0
2008-02-13 03:23:00,1.45671,1.45679,1.45632,1.45657,98500000.0
2008-02-13 03:24:00,1.45689,1.45691,1.45658,1.4566,100000001.0
2008-02-13 03:25:00,1.45665,1.45685,1.45654,1.45666,103700000.0
2008-02-13 03:26:00,1.45666,1.45678,1.45637,1.45674,81900000.0
2008-02-13 03:27:00,1.45665,1.45698,1.45655,1.45686,78900000.0
2008-02-13 03:28:00,1.45648,1.45688,1.45648,1.45688,39400000.0
2008-02-13 03:29:00,1.45668,1.45676,1.45644,1.4567,469400002.0
2008-02-13 03:30:00,1.45697,1.45708,1.45658,1.45667,92399999.0
2008-02-13 03:31:00,1.45645,1.45674,1.45643,1.45654,46700000.0
2008-02-13 03:32:00,1.45698,1.45698,1.45623,1.45668,130800002.0
2008-02-13 03:33:00,1.45659,1.45669,1.45623,1.45658,168800000.0
2008-02-13 03:34:00,1.45658,1.45665,1.4564,1.45648,66600000.0
2008-02-13 03:35:00,1.45653,1.4567,1.45646,1.4567,80200000.0
2008-02-13 03:36:00,1.45673,1.45676,1.45648,1.45663,60800000.0
2008-02-13 03:37:00,1.4567,1.45689,1.45643,1.45666,165099998.0
2008-02-13 03:38:00,1.45665,1.45691,1.45651,1.45687,81600000.0
2008-02-13 03:39:00,1.45682,1.45686,1.45653,1.45662,42400000.0
2008-02-13 03:40:00,1.45667,1.45682,1.45656,1.45674,83100000.0
2008-02-13 03:41:00,1.45667,1.45685,1.45644,1.45677,65900000.0
2008-02-13 03:42:00,1.45677,1.45688,1.45663,1.45672,63000000.0
2008-02-13 03:43:00,1.45694,1.45707,1.45638,1.45695,290100001.0
2008-02-13 03:44:00,1.45662,1.4569,1.45656,1.4568,336000002.0
2008-02-13 03:45:00,1.4565,1.45689,1.45645,1.45689,42000000.0
2008-02-13 03:46:00,1.45672,1.45686,1.45639,1.45649,150199999.0
2008-02-13 03:47:00,1.45656,1.45681,1.45643,1.45675,74499999.0
2008-02-13 03:48:00,1.45658,1.45689,1.45658,1.4568,43500000.0
2008-02-13 03:49:00,1.45653,1.45683,1.45653,1.45667,53400001.0
2008-02-13 03:50:00,1.4567,1.45675,1.45642,1.4567,221600000.0
2008-02-13 03:51:00,1.45678,1.457,1.45661,1.45698,102599999.0
2008-02-13 03:52:00,1.45706,1.45706,1.45637,1.45663,285900001.0
2008-02-13 03:53:00,1.4568,1.45705,1.4567,1.45677,263300003.0
2008-02-13 03:54:00,1.45677,1.45685,1.45662,1.45683,82500000.0
2008-02-13 03:55:00,1.45675,1.45707,1.45674,1.45702,59399999.0
2008-02-13 03:56:00,1.45677,1.45697,1.45658,1.45663,191899999.0
2008-02-13 03:57:00,1.45663,1.45696,1.45651,1.4567,354099999.0
2008-02-13 03:58:00,1.45654,1.45689,1.4565,1.45681,106500000.0
2008-02-13 03:59:00,1.45669,1.45696,1.45637,1.45685,108600001.0
2008-02-13 04:00:00,1.4566,1.45692,1.45644,1.45687,38400000.0
2008-02-13 04:01:00,1.45686,1.45697,1.45676,1.45681,119400000.0
2008-02-13 04:02:00,1.4568,1.45694,1.45678,1.45678,89699999.0
2008-02-13 04:03:00,1.45669,1.45694,1.45643,1.45668,317600002.0
2008-02-13 04:04:00,1.45679,1.45705,1.45651,1.45672,72600000.0
2008-02-13 04:05:00,1.4568,1.45696,1.45649,1.45661,211900001.0
2008-02-13 04:06:00,1.45688,1.45688,1.45648,1.45679,244600000.0
2008-02-13 04:07:00,1.45681,1.457,1.4566,1.45691,50600000.0
2008-02-13 04:08:00,1.45667,1.45698,1.4564,1.45676,120899999.0
2008-02-13 04:09:00,1.45687,1.45697,1.45642,1.45677,285400000.0
2008-02-13 04:10:00,1.45708,1.45708,1.45659,1.45692,56200000.0
2008-02-13 04:11:00,1.45681,1.45702,1.45644,1.45677,455399999.0
2008-02-13 04:12:00,1.45675,1.45702,1.45654,1.45684,220000000.0
2008-02-13 04:13:00,1.4568,1.457,1.45655,1.45684,206100001.0
2008-02-13 04:14:00,1.4568,1.45701,1.45658,1.45672,311300000.0
2008-02-13 04:15:00,1.45658,1.45693,1.45657,1.45672,58000000.0
2008-02-13 04:16:00,1.45688,1.45692,1.45645,1.45666,36900000.0
2008-02-13 04:17:00,1.4568,1.45699,1.45644,1.45668,331200004.0
2008-02-13 04:18:00,1.45669,1.45688,1.45623,1.45662,164599998.0
2008-02-13 04:19:00,1.4566,1.45699,1.45653,1.45673,190600001.0
2008-02-13 04:20:00,1.45673,1.45697,1.45665,1.45691,48600000.0
2008-02-13 04:21:00,1.45686,1.45704,1.45654,1.45688,163100001.0
2008-02-13 04:22:00,1.45695,1.45725,1.45683,1.457,419600001.0
2008-02-13 04:23:00,1.4569,1.45722,1.45669,1.457,182300001.0
2008-02-13 04:24:00,1.45701,1.45717,1.4568,1.45687,98800000.0
2008-02-13 04:25:00,1.45691,1.45702,1.45673,1.457,128800000.0
2008-02-13 04:26:00,1.45704,1.45719,1.45685,1.457,54200000.0
2008-02-13 04:27:00,1.45712,1.45715,1.45689,1.45692,120100000.0
2008-02-13 04:28:00,1.4571,1.45731,1.45683,1.45728,243900000.0
2008-02-13 04:29:00,1.45724,1.4577,1.4571,1.4577,267200000.0
2008-02-13 04:30:00,1.45775,1.45778,1.45684,1.45743,503599999.0
2008-02-13 04:31:00,1.45747,1.45773,1.45731,1.45747,224099999.0
2008-02-13 04:32:00,1.45779,1.45779,1.45731,1.45745,697700002.0
2008-02-13 04:33:00,1.45757,1.45763,1.45723,1.45752,209400000.0
2008-02-13 04:34:00,1.45742,1.45792,1.45722,1.45768,384700002.0
2008-02-13 04:35:00,1.45775,1.45795,1.4574,1.45763,292400001.0
2008-02-13 04:36:00,1.4576,1.45841,1.45753,1.45841,402800004.0
2008-02-13 04:37:00,1.45838,1.45846,1.45789,1.45815,80400000.0
2008-02-13 04:38:00,1.45818,1.45833,1.45786,1.45804,149100000.0
2008-02-13 04:39:00,1.45776,1.45837,1.45774,1.45792,285500001.0
2008-02-13 04:40:00,1.45791,1.45832,1.45763,1.45785,203199999.0
2008-02-13 04:41:00,1.45788,1.45835,1.45772,1.45796,506699999.0
2008-02-13 04:42:00,1.45799,1.45824,1.45766,1.45793,135000002.0
2008-02-13 04:43:00,1.45789,1.45817,1.45772,1.45782,145699999.0
2008-02-13 04:44:00,1.4579,1.45833,1.4577,1.45813,137600000.0
2008-02-13 04:45:00,1.4583,1.45851,1.45773,1.45792,230199999.0
2008-02-13 04:46:00,1.45791,1.45814,1.45775,1.45809,215900001.0
2008-02-13 04:47:00,1.45812,1.45812,1.45781,1.45804,47200000.0
2008-02-13 04:48:00,1.45799,1.45835,1.45774,1.45797,188500000.0
2008-02-13 04:49:00,1.45825,1.45825,1.45794,1.45814,90899999.0
2008-02-13 04:50:00,1.45819,1.4582,1.45792,1.45814,108500000.0
2008-02-13 04:51:00,1.45807,1.45823,1.45778,1.4581,101500000.0
2008-02-13 04:52:00,1.45825,1.45839,1.45788,1.45803,48600000.0
2008-02-13 04:53:00,1.458,1.4582,1.45781,1.45792,80100000.0
2008-02-13 04:54:00,1.45767,1.45808,1.45758,1.45808,47999999.0
2008-02-13 04:55:00,1.45782,1.45789,1.45752,1.45762,79200000.0
2008-02-13 04:56:00,1.45779,1.45798,1.45741,1.45773,122800000.0
2008-02-13 04:57:00,1.45791,1.45799,1.45738,1.4577,255400001.0
2008-02-13 04:58:00,1.45782,1.45817,1.45764,1.45769,291999996.0
2008-02-13 04:59:00,1.45775,1.458,1.45762,1.45777,212800002.0
2008-02-13 05:00:00,1.45786,1.45806,1.45767,1.45795,358700002.0
2008-02-13 05:01:00,1.45798,1.4581,1.4576,1.45791,352300001.0
2008-02-13 05:02:00,1.45791,1.45806,1.45762,1.45765,68500000.0
2008-02-13 05:03:00,1.45771,1.45803,1.45751,1.45782,342900001.0
2008-02-13 05:04:00,1.45788,1.45811,1.45761,1.45785,200400000.0
2008-02-13 05:05:00,1.45797,1.4583,1.45763,1.45809,211099999.0
2008-02-13 05:06:00,1.45797,1.45826,1.45767,1.45784,391100002.0
2008-02-13 05:07:00,1.45787,1.45831,1.45779,1.45816,292500000.0
2008-02-13 05:08:00,1.45825,1.45866,1.45796,1.45823,361000000.0
2008-02-13 05:09:00,1.45828,1.4585,1.45805,1.45809,283700002.0
2008-02-13 05:10:00,1.45806,1.45844,1.45784,1.45805,122799999.0
2008-02-13 05:11:00,1.458,1.45827,1.45789,1.45798,122499999.0
2008-02-13 05:12:00,1.45817,1.45832,1.4581,1.45823,137699999.0
2008-02-13 05:13:00,1.45835,1.45856,1.45805,1.45833,224000001.0
2008-02-13 05:14:00,1.45838,1.45845,1.45804,1.45814,87000000.0
2008-02-13 05:15:00,1.45816,1.45838,1.45791,1.4582,221300000.0
2008-02-13 05:16:00,1.45787,1.45825,1.45784,1.45825,79700000.0
2008-02-13 05:17:00,1.45794,1.45821,1.45777,1.45807,357200002.0
2008-02-13 05:18:00,1.45798,1.45807,1.45776,1.45779,113200001.0
2008-02-13 05:19:00,1.45785,1.45819,1.45765,1.45795,220099999.0
2008-02-13 05:20:00,1.45782,1.45817,1.45766,1.45787,160900000.0
2008-02-13 05:21:00,1.45783,1.45819,1.45777,1.45785,226100003.0
2008-02-13 05:22:00,1.45775,1.4582,1.45768,1.45798,176400000.0
2008-02-13 05:23:00,1.458,1.45817,1.45758,1.45788,578699999.0
2008-02-13 05:24:00,1.4579,1.45822,1.45773,1.4579,475600001.0
2008-02-13 05:25:00,1.45788,1.45829,1.45765,1.45805,685599999.0
2008-02-13 05:26:00,1.45808,1.4583,1.45769,1.45813,330600001.0
2008-02-13 05:27:00,1.45818,1.4583,1.45791,1.45802,484300002.0
2008-02-13 05:28:00,1.458,1.45826,1.4578,1.45793,381800001.0
2008-02-13 05:29:00,1.45795,1.45827,1.45774,1.45824,331300002.0
2008-02-13 05:30:00,1.45818,1.45821,1.4578,1.45817,130500000.0
2008-02-13 05:31:00,1.45781,1.45834,1.45769,1.45813,434699997.0
2008-02-13 05:32:00,1.45802,1.45809,1.45766,1.45802,107300000.0
2008-02-13 05:33:00,1.45801,1.45809,1.45779,1.45779,451000001.0
2008-02-13 05:34:00,1.45806,1.45821,1.45782,1.45792,413900001.0
2008-02-13 05:35:00,1.45786,1.45806,1.45758,1.45787,361200001.0
2008-02-13 05:36:00,1.45788,1.45834,1.4577,1.45792,809999999.0
2008-02-13 05:37:00,1.45787,1.45812,1.45749,1.45785,317099999.0
2008-02-13 05:38:00,1.45773,1.4583,1.45761,1.45798,297099999.0
2008-02-13 05:39:00,1.45805,1.45835,1.45773,1.45773,258900002.0
2008-02-13 05:40:00,1.45797,1.45811,1.45767,1.45811,221500000.0
2008-02-13 05:41:00,1.45782,1.45793,1.45756,1.45766,571600000.0
2008-02-13 05:42:00,1.4578,1.45802,1.45759,1.45774,341800000.0
2008-02-13 05:43:00,1.45781,1.45793,1.45757,1.45776,481399998.0
2008-02-13 05:44:00,1.45778,1.45791,1.4576,1.45768,204300001.0
2008-02-13 05:45:00,1.4577,1.45792,1.45763,1.4578,425499998.0
2008-02-13 05:46:00,1.45789,1.45807,1.45764,1.45774,520700002.0
2008-02-13 05:47:00,1.45786,1.458,1.45738,1.4576,420199997.0
2008-02-13 05:48:00,1.45753,1.4578,1.45726,1.45751,1009300002.0
2008-02-13 05:49:00,1.45757,1.45773,1.45728,1.45753,522900001.0
2008-02-13 05:50:00,1.45757,1.45762,1.45731,1.45762,398700001.0
2008-02-13 05:51:00,1.4576,1.45785,1.45717,1.45765,564500001.0
2008-02-13 05:52:00,1.45763,1.45789,1.45743,1.45768,194800001.0
2008-02-13 05:53:00,1.45771,1.45789,1.45737,1.4576,340699998.0
2008-02-13 05:54:00,1.45743,1.45768,1.45731,1.45762,543099999.0
2008-02-13 05:55:00,1.45761,1.45778,1.45734,1.45743,805600001.0
2008-02-13 05:56:00,1.45783,1.45788,1.45739,1.4576,788099999.0
2008-02-13 05:57:00,1.4576,1.45777,1.45736,1.45758,298600000.0
2008-02-13 05:58:00,1.45792,1.45792,1.45745,1.45765,133400000.0
2008-02-13 05:59:00,1.4577,1.45779,1.4573,1.45746,503000001.0
2008-02-13 06:00:00,1.45755,1.45777,1.45726,1.45747,601700003.0
2008-02-13 06:01:00,1.4573,1.45771,1.45711,1.45746,485900001.0
2008-02-13 06:02:00,1.45746,1.45762,1.45717,1.45721,1002099996.0
2008-02-13 06:03:00,1.45721,1.45764,1.45721,1.45737,344599998.0
2008-02-13 06:04:00,1.45734,1.45773,1.45712,1.45746,560900000.0
2008-02-13 06:05:00,1.45752,1.45773,1.45736,1.45744,192600001.0
2008-02-13 06:06:00,1.45754,1.45784,1.45742,1.45744,502700001.0
2008-02-13 06:07:00,1.45739,1.45784,1.45739,1.45742,547000000.0
2008-02-13 06:08:00,1.45773,1.45773,1.45738,1.45759,236199999.0
2008-02-13 06:09:00,1.45772,1.45779,1.45728,1.4575,295799999.0
2008-02-13 06:10:00,1.45786,1.45786,1.45736,1.45744,226999999.0
2008-02-13 06:11:00,1.45747,1.4576,1.45734,1.45747,487300002.0
2008-02-13 06:12:00,1.45743,1.4578,1.45737,1.4578,694547000.0
2008-02-13 06:13:00,1.45768,1.45771,1.45737,1.45737,216500000.0
2008-02-13 06:14:00,1.45736,1.45777,1.45731,1.45761,170000002.0
2008-02-13 06:15:00,1.45752,1.45779,1.45745,1.45764,299700002.0
2008-02-13 06:16:00,1.45733,1.4578,1.45733,1.45767,271600000.0
2008-02-13 06:17:00,1.45762,1.45787,1.45746,1.45778,313899999.0
2008-02-13 06:18:00,1.45753,1.45784,1.45749,1.45775,110200000.0
2008-02-13 06:19:00,1.45763,1.45784,1.45739,1.45757,329799999.0
2008-02-13 06:20:00,1.4575,1.4578,1.4574,1.45758,539600002.0
2008-02-13 06:21:00,1.45759,1.4576,1.45729,1.45749,307300000.0
2008-02-13 06:22:00,1.4576,1.4579,1.45733,1.45752,560200001.0
2008-02-13 06:23:00,1.45748,1.45773,1.45741,1.45758,942099999.0
2008-02-13 06:24:00,1.45793,1.45799,1.45744,1.45744,35500000.0
2008-02-13 06:25:00,1.45757,1.45776,1.45736,1.45753,124500002.0
2008-02-13 06:26:00,1.45759,1.45818,1.45744,1.45792,447700000.0
2008-02-13 06:27:00,1.45793,1.45816,1.45762,1.45787,233999999.0
2008-02-13 06:28:00,1.4577,1.45812,1.45763,1.45793,260799999.0
2008-02-13 06:29:00,1.45791,1.45801,1.45756,1.4578,532099996.0
2008-02-13 06:30:00,1.45796,1.45814,1.45767,1.45805,530400001.0
2008-02-13 06:31:00,1.45792,1.45807,1.45767,1.45784,373199999.0
2008-02-13 06:32:00,1.45787,1.45813,1.45762,1.45795,343499999.0
2008-02-13 06:33:00,1.45786,1.45811,1.4577,1.45795,502799997.0
2008-02-13 06:34:00,1.45785,1.4582,1.45764,1.45782,461800001.0
2008-02-13 06:35:00,1.45768,1.4581,1.45764,1.45783,645899997.0
2008-02-13 06:36:00,1.45782,1.4581,1.45762,1.45777,310399998.0
2008-02-13 06:37:00,1.45768,1.4581,1.45764,1.45801,485099998.0
2008-02-13 06:38:00,1.45791,1.45807,1.45741,1.45757,225900000.0
2008-02-13 06:39:00,1.45765,1.45802,1.45726,1.45776,650500001.0
2008-02-13 06:40:00,1.45782,1.45786,1.45724,1.45757,290500000.0
2008-02-13 06:41:00,1.45756,1.45777,1.45743,1.45765,239500001.0
2008-02-13 06:42:00,1.4576,1.45774,1.45736,1.45745,475900001.0
2008-02-13 06:43:00,1.4576,1.45779,1.45746,1.45768,678500003.0
2008-02-13 06:44:00,1.45762,1.4578,1.45741,1.4576,602300002.0
2008-02-13 06:45:00,1.45765,1.45778,1.45736,1.4577,494600001.0
2008-02-13 06:46:00,1.45765,1.4577,1.45744,1.45758,620700001.0
2008-02-13 06:47:00,1.45752,1.45763,1.45739,1.45756,444600000.0
2008-02-13 06:48:00,1.45758,1.45775,1.4574,1.4575,745399993.0
2008-02-13 06:49:00,1.45758,1.45775,1.45749,1.45749,69400000.0
2008-02-13 06:50:00,1.45775,1.45776,1.45733,1.4576,576900004.0
2008-02-13 06:51:00,1.45756,1.45784,1.45743,1.45753,238800001.0
2008-02-13 06:52:00,1.45763,1.45784,1.45734,1.4576,489500001.0
2008-02-13 06:53:00,1.45761,1.45777,1.45742,1.45762,127799999.0
2008-02-13 06:54:00,1.45786,1.45786,1.45744,1.45761,484300000.0
2008-02-13 06:55:00,1.45753,1.45775,1.45732,1.45757,852150001.0
2008-02-13 06:56:00,1.45777,1.45789,1.45724,1.45752,497700002.0
2008-02-13 06:57:00,1.4574,1.45753,1.45721,1.45737,654899998.0
2008-02-13 06:58:00,1.45722,1.45738,1.45697,1.45734,1014800001.0
2008-02-13 06:59:00,1.45743,1.45748,1.45713,1.45733,1006600000.0
2008-02-13 07:00:00,1.45734,1.45745,1.45693,1.45729,836700002.0
2008-02-13 07:01:00,1.4572,1.4573,1.45659,1.45686,706499998.0
2008-02-13 07:02:00,1.45694,1.45705,1.45633,1.45668,598200002.0
2008-02-13 07:03:00,1.45658,1.45678,1.45639,1.45667,707300002.0
2008-02-13 07:04:00,1.45663,1.45687,1.45651,1.45662,1131700004.0
2008-02-13 07:05:00,1.45672,1.45686,1.45646,1.45663,718547002.0
2008-02-13 07:06:00,1.45678,1.45686,1.45635,1.4565,429100001.0
2008-02-13 07:07:00,1.45657,1.45692,1.45643,1.45676,304199998.0
2008-02-13 07:08:00,1.45655,1.45693,1.4564,1.45669,228100000.0
2008-02-13 07:09:00,1.45675,1.45689,1.45642,1.45672,302599999.0
2008-02-13 07:10:00,1.4567,1.45712,1.45631,1.45677,499799999.0
2008-02-13 07:11:00,1.45695,1.45713,1.45661,1.45682,451399999.0
2008-02-13 07:12:00,1.45673,1.45707,1.45654,1.45683,501100000.0
2008-02-13 07:13:00,1.45678,1.45717,1.45663,1.45698,809600001.0
2008-02-13 07:14:00,1.45689,1.45729,1.45684,1.45706,339899999.0
2008-02-13 07:15:00,1.45692,1.45725,1.4568,1.45707,415100002.0
2008-02-13 07:16:00,1.4571,1.45717,1.45675,1.45695,629400001.0
2008-02-13 07:17:00,1.45692,1.45708,1.45679,1.45696,661800002.0
2008-02-13 07:18:00,1.45693,1.45706,1.4566,1.4568,603299998.0
2008-02-13 07:19:00,1.45696,1.45706,1.45661,1.4569,803400000.0
2008-02-13 07:20:00,1.45674,1.45711,1.45668,1.45678,671799996.0
2008-02-13 07:21:00,1.45672,1.45696,1.45672,1.45696,517700000.0
2008-02-13 07:22:00,1.45688,1.4571,1.45638,1.4567,882800005.0
2008-02-13 07:23:00,1.45665,1.45679,1.45627,1.45666,536599998.0
2008-02-13 07:24:00,1.45666,1.4568,1.45641,1.45647,980400002.0
2008-02-13 07:25:00,1.45639,1.45671,1.45639,1.4564,1060499999.0
2008-02-13 07:26:00,1.45673,1.45673,1.45628,1.45637,876147000.0
2008-02-13 07:27:00,1.45637,1.45666,1.45626,1.45645,356200000.0
2008-02-13 07:28:00,1.45653,1.45665,1.45614,1.45642,915899998.0
2008-02-13 07:29:00,1.45638,1.45666,1.45624,1.45655,380500000.0
2008-02-13 07:30:00,1.45659,1.45677,1.45623,1.45672,137900001.0
2008-02-13 07:31:00,1.45662,1.45682,1.45636,1.45665,108400000.0
2008-02-13 07:32:00,1.45646,1.45687,1.45643,1.45673,448599999.0
2008-02-13 07:33:00,1.45674,1.4568,1.45643,1.45665,176699998.0
2008-02-13 07:34:00,1.45663,1.45688,1.45626,1.45684,703000004.0
2008-02-13 07:35:00,1.45675,1.45691,1.45639,1.4567,978100000.0
2008-02-13 07:36:00,1.45664,1.45701,1.45654,1.4569,470400005.0
2008-02-13 07:37:00,1.45682,1.45707,1.45652,1.45667,643846999.0
2008-02-13 07:38:00,1.45699,1.45699,1.4565,1.4565,184300001.0
2008-02-13 07:39:00,1.45653,1.45689,1.45653,1.45675,163400000.0
2008-02-13 07:40:00,1.45668,1.45704,1.4565,1.4568,824900002.0
2008-02-13 07:41:00,1.45685,1.4571,1.45672,1.45696,773700004.0
2008-02-13 07:42:00,1.45669,1.45708,1.45663,1.45695,762099999.0
2008-02-13 07:43:00,1.45705,1.45729,1.45674,1.45707,231400001.0
2008-02-13 07:44:00,1.45716,1.45731,1.45684,1.45705,221799999.0
2008-02-13 07:45:00,1.45706,1.45722,1.45671,1.45704,458200000.0
2008-02-13 07:46:00,1.45675,1.45713,1.4567,1.45697,440100000.0
2008-02-13 07:47:00,1.45716,1.45729,1.45687,1.45713,237500000.0
2008-02-13 07:48:00,1.45718,1.45753,1.457,1.45728,478000000.0
2008-02-13 07:49:00,1.45722,1.45751,1.45701,1.45714,614437498.0
2008-02-13 07:50:00,1.45723,1.45747,1.4569,1.45715,453600001.0
2008-02-13 07:51:00,1.45727,1.45745,1.45699,1.45725,597300001.0
2008-02-13 07:52:00,1.45739,1.4575,1.45702,1.45733,788500001.0
2008-02-13 07:53:00,1.45743,1.45751,1.45705,1.4572,946799998.0
2008-02-13 07:54:00,1.45701,1.45759,1.45694,1.45748,743599998.0
2008-02-13 07:55:00,1.45753,1.45768,1.45713,1.45738,271100000.0
2008-02-13 07:56:00,1.45754,1.45769,1.45717,1.45745,688400000.0
2008-02-13 07:57:00,1.45732,1.45775,1.45732,1.45748,722200002.0
2008-02-13 07:58:00,1.45752,1.45774,1.45713,1.4575,177999999.0
2008-02-13 07:59:00,1.45763,1.45773,1.45709,1.45745,692900002.0
2008-02-13 08:00:00,1.45755,1.45756,1.45716,1.45717,917799997.0
2008-02-13 08:01:00,1.45721,1.45742,1.45703,1.45734,1009499999.0
2008-02-13 08:02:00,1.4571,1.45736,1.45685,1.45704,1162475002.0
2008-02-13 08:03:00,1.45707,1.45751,1.45681,1.45725,281900000.0
2008-02-13 08:04:00,1.45715,1.45736,1.45693,1.45734,904000000.0
2008-02-13 08:05:00,1.45715,1.45729,1.45691,1.45718,983100001.0
2008-02-13 08:06:00,1.45708,1.45739,1.45684,1.45706,1042600001.0
2008-02-13 08:07:00,1.45717,1.45726,1.45665,1.45703,741000003.0
2008-02-13 08:08:00,1.457,1.45729,1.45668,1.45687,695200003.0
2008-02-13 08:09:00,1.45691,1.45707,1.45662,1.45677,525199998.0
2008-02-13 08:10:00,1.45711,1.45725,1.45674,1.45705,1024600001.0
2008-02-13 08:11:00,1.45715,1.45739,1.45682,1.45722,800047000.0
2008-02-13 08:12:00,1.45719,1.45739,1.45704,1.45704,569600000.0
2008-02-13 08:13:00,1.45741,1.4575,1.45697,1.45723,773699999.0
2008-02-13 08:14:00,1.45713,1.45747,1.45671,1.45681,791500003.0
2008-02-13 08:15:00,1.45708,1.45729,1.45674,1.45705,1150699999.0
2008-02-13 08:16:00,1.45689,1.45728,1.45671,1.45705,1028999999.0
2008-02-13 08:17:00,1.45713,1.45719,1.45657,1.45685,775599999.0
2008-02-13 08:18:00,1.45688,1.45718,1.45643,1.45657,669299998.0
2008-02-13 08:19:00,1.45657,1.45679,1.45623,1.45672,767599997.0
2008-02-13 08:20:00,1.4564,1.45697,1.45636,1.45684,768300000.0
2008-02-13 08:21:00,1.45686,1.45708,1.45662,1.45695,722700004.0
2008-02-13 08:22:00,1.45685,1.45715,1.45657,1.45688,404000003.0
2008-02-13 08:23:00,1.45687,1.45712,1.45651,1.45693,704237498.0
2008-02-13 08:24:00,1.4567,1.45703,1.45663,1.45685,869900005.0
2008-02-13 08:25:00,1.45686,1.45718,1.45672,1.45699,537399999.0
2008-02-13 08:26:00,1.45675,1.45715,1.45661,1.45686,569299997.0
2008-02-13 08:27:00,1.45688,1.45708,1.45658,1.45685,1158799997.0
2008-02-13 08:28:00,1.45675,1.45706,1.45653,1.45677,934099997.0
2008-02-13 08:29:00,1.45677,1.457,1.45665,1.45689,993399997.0
2008-02-13 08:30:00,1.45696,1.45705,1.45651,1.45675,724800002.0
2008-02-13 08:31:00,1.45693,1.45704,1.45629,1.45678,927700000.0
2008-02-13 08:32:00,1.45687,1.45717,1.45656,1.45699,918500002.0
2008-02-13 08:33:00,1.45693,1.45715,1.45623,1.45672,629500001.0
2008-02-13 08:34:00,1.45608,1.45678,1.45608,1.45636,421499998.0
2008-02-13 08:35:00,1.45646,1.45667,1.45615,1.45635,179300002.0
2008-02-13 08:36:00,1.45617,1.45647,1.45596,1.45637,347699997.0
2008-02-13 08:37:00,1.4563,1.45651,1.45611,1.45633,704799999.0
2008-02-13 08:38:00,1.45635,1.4566,1.45613,1.45635,713400001.0
2008-02-13 08:39:00,1.45651,1.45666,1.45616,1.45647,401699999.0
2008-02-13 08:40:00,1.45629,1.45667,1.45608,1.4562,1037100000.0
2008-02-13 08:41:00,1.45643,1.45668,1.45616,1.4563,763999999.0
2008-02-13 08:42:00,1.45625,1.45657,1.45583,1.45607,403899999.0
2008-02-13 08:43:00,1.45602,1.45627,1.45574,1.45594,161999999.0
2008-02-13 08:44:00,1.45587,1.45648,1.45575,1.45621,284000000.0
2008-02-13 08:45:00,1.45631,1.45639,1.45596,1.4563,344199998.0
2008-02-13 08:46:00,1.4562,1.45647,1.45588,1.45628,235500000.0
2008-02-13 08:47:00,1.45623,1.45646,1.45571,1.45597,801700001.0
2008-02-13 08:48:00,1.45605,1.45629,1.45586,1.45597,414700000.0
2008-02-13 08:49:00,1.45603,1.45618,1.45543,1.45595,423100001.0
2008-02-13 08:50:00,1.45622,1.45629,1.45563,1.4561,792299997.0
2008-02-13 08:51:00,1.45615,1.45637,1.45583,1.45601,720099999.0
2008-02-13 08:52:00,1.45607,1.45639,1.45568,1.45614,446300003.0
2008-02-13 08:53:00,1.45627,1.4564,1.45602,1.45625,502400003.0
2008-02-13 08:54:00,1.45631,1.45652,1.45594,1.45604,421000000.0
2008-02-13 08:55:00,1.45605,1.45659,1.45581,1.45641,680800000.0
2008-02-13 08:56:00,1.45655,1.45667,1.45612,1.45654,602000001.0
2008-02-13 08:57:00,1.4565,1.4568,1.45601,1.45663,771000002.0
2008-02-13 08:58:00,1.4564,1.45672,1.45631,1.45648,506700005.0
2008-02-13 08:59:00,1.45653,1.45672,1.45623,1.45655,692399998.0
2008-02-13 09:00:00,1.45632,1.45679,1.45628,1.45652,645099999.0
2008-02-13 09:01:00,1.45651,1.45659,1.45611,1.45626,640400003.0
2008-02-13 09:02:00,1.45608,1.45647,1.45599,1.45607,664399998.0
2008-02-13 09:03:00,1.45603,1.45647,1.45603,1.45631,55800000.0
2008-02-13 09:04:00,1.45601,1.45647,1.45585,1.45623,1026900005.0
2008-02-13 09:05:00,1.45624,1.4565,1.45592,1.45625,813400002.0
2008-02-13 09:06:00,1.45615,1.4565,1.45586,1.45603,946200000.0
2008-02-13 09:07:00,1.45614,1.45646,1.45598,1.45608,1347600002.0
2008-02-13 09:08:00,1.45601,1.4565,1.45594,1.45626,886000000.0
2008-02-13 09:09:00,1.4562,1.45647,1.45602,1.45617,853300003.0
2008-02-13 09:10:00,1.45623,1.45638,1.45582,1.45635,833199998.0
2008-02-13 09:11:00,1.45623,1.45631,1.45592,1.45628,717900000.0
2008-02-13 09:12:00,1.45597,1.45635,1.45585,1.45597,634900003.0
2008-02-13 09:13:00,1.45602,1.45649,1.45575,1.45623,658400000.0
2008-02-13 09:14:00,1.45615,1.45638,1.4556,1.45622,548900000.0
2008-02-13 09:15:00,1.45615,1.45654,1.45577,1.45631,1118799998.0
2008-02-13 09:16:00,1.45625,1.45664,1.45598,1.45651,1183600001.0
2008-02-13 09:17:00,1.45655,1.45679,1.45635,1.45665,637146999.0
2008-02-13 09:18:00,1.45662,1.45674,1.45616,1.45648,717300000.0
2008-02-13 09:19:00,1.45645,1.45668,1.45622,1.45636,511000000.0
2008-02-13 09:20:00,1.45645,1.45677,1.45602,1.45653,516800001.0
2008-02-13 09:21:00,1.45646,1.4567,1.45614,1.45644,451537502.0
2008-02-13 09:22:00,1.4564,1.4566,1.45631,1.45644,572500000.0
2008-02-13 09:23:00,1.45639,1.45652,1.45583,1.45615,397800000.0
2008-02-13 09:24:00,1.45626,1.45656,1.45597,1.45635,390599999.0
2008-02-13 09:25:00,1.45645,1.45678,1.45618,1.45676,440400001.0
2008-02-13 09:26:00,1.45654,1.45676,1.45617,1.45657,511200001.0
2008-02-13 09:27:00,1.45631,1.45656,1.45604,1.45633,975400003.0
2008-02-13 09:28:00,1.45624,1.45654,1.45575,1.45624,928450000.0
2008-02-13 09:29:00,1.45623,1.4565,1.45611,1.45638,532400000.0
2008-02-13 09:30:00,1.45605,1.45638,1.45582,1.45582,612000003.0
2008-02-13 09:31:00,1.45593,1.45611,1.45497,1.45536,655400005.0
2008-02-13 09:32:00,1.45523,1.45547,1.45485,1.45531,486800000.0
2008-02-13 09:33:00,1.45527,1.45559,1.45511,1.45516,506200000.0
2008-02-13 09:34:00,1.45522,1.45549,1.45501,1.45532,1058599997.0
2008-02-13 09:35:00,1.45534,1.45549,1.45495,1.45528,737100001.0
2008-02-13 09:36:00,1.45503,1.45536,1.45467,1.45509,926200001.0
2008-02-13 09:37:00,1.45516,1.45542,1.45487,1.45506,350600001.0
2008-02-13 09:38:00,1.45531,1.45536,1.45471,1.45497,666799999.0
2008-02-13 09:39:00,1.45483,1.4552,1.45426,1.45475,938400003.0
2008-02-13 09:40:00,1.45475,1.45506,1.45432,1.45497,903600001.0
2008-02-13 09:41:00,1.45477,1.45509,1.45436,1.45495,769900003.0
2008-02-13 09:42:00,1.45488,1.45506,1.45443,1.45491,1240999998.0
2008-02-13 09:43:00,1.45501,1.4551,1.45452,1.45485,1473147003.0
2008-02-13 09:44:00,1.45487,1.45526,1.45467,1.45495,1009600004.0
2008-02-13 09:45:00,1.45495,1.45527,1.45473,1.45487,791800002.0
2008-02-13 09:46:00,1.45503,1.45516,1.45454,1.45485,638600002.0
2008-02-13 09:47:00,1.45486,1.45506,1.45454,1.45468,732100001.0
2008-02-13 09:48:00,1.45444,1.45484,1.45398,1.45428,965400001.0
2008-02-13 09:49:00,1.45455,1.45482,1.45402,1.45453,866349999.0
2008-02-13 09:50:00,1.45452,1.45478,1.45427,1.45445,1072399997.0
2008-02-13 09:51:00,1.45452,1.4548,1.45419,1.45459,914800002.0
2008-02-13 09:52:00,1.45472,1.45478,1.45423,1.45457,1307146999.0
2008-02-13 09:53:00,1.45455,1.4548,1.45423,1.45473,939000002.0
2008-02-13 09:54:00,1.45468,1.45488,1.45435,1.45475,1093974998.0
2008-02-13 09:55:00,1.45475,1.45489,1.4543,1.45463,1094499998.0
2008-02-13 09:56:00,1.45445,1.45479,1.45418,1.45432,1022946997.0
2008-02-13 09:57:00,1.45433,1.45456,1.45387,1.45433,1198500003.0
2008-02-13 09:58:00,1.45441,1.45463,1.45391,1.45423,1141000004.0
2008-02-13 09:59:00,1.45414,1.45447,1.45383,1.45422,732199998.0
2008-02-13 10:00:00,1.45405,1.45435,1.45339,1.45369,1029700000.0
2008-02-13 10:01:00,1.45377,1.45409,1.45341,1.45374,987100001.0
2008-02-13 10:02:00,1.45375,1.45409,1.45344,1.45368,860500000.0
2008-02-13 10:03:00,1.45367,1.45416,1.45341,1.45394,1154699997.0
2008-02-13 10:04:00,1.45396,1.45421,1.45374,1.4539,698800003.0
2008-02-13 10:05:00,1.45385,1.45421,1.45359,1.45391,1191900001.0
2008-02-13 10:06:00,1.45397,1.45449,1.45365,1.45427,1336300003.0
2008-02-13 10:07:00,1.45425,1.45477,1.45394,1.45432,1047200000.0
2008-02-13 10:08:00,1.4545,1.45456,1.45392,1.45435,975000000.0
2008-02-13 10:09:00,1.45444,1.45466,1.45398,1.45443,831700003.0
2008-02-13 10:10:00,1.45437,1.45474,1.45405,1.45447,984199999.0
2008-02-13 10:11:00,1.45435,1.45457,1.45403,1.45441,848199998.0
2008-02-13 10:12:00,1.45441,1.45444,1.45387,1.45424,870000004.0
2008-02-13 10:13:00,1.45415,1.45451,1.45392,1.45418,937000001.0
2008-02-13 10:14:00,1.45427,1.4546,1.45394,1.45417,1167150003.0
2008-02-13 10:15:00,1.45432,1.45447,1.45395,1.45428,632999997.0
2008-02-13 10:16:00,1.45435,1.45456,1.45356,1.45399,691700003.0
2008-02-13 10:17:00,1.45397,1.45441,1.45373,1.45434,847800001.0
2008-02-13 10:18:00,1.4541,1.45479,1.45377,1.45435,1251000001.0
2008-02-13 10:19:00,1.45428,1.45469,1.45407,1.45445,1395700002.0
2008-02-13 10:20:00,1.45455,1.45479,1.45421,1.45458,1002000003.0
2008-02-13 10:21:00,1.45472,1.45487,1.4544,1.4544,1219800001.0
2008-02-13 10:22:00,1.45446,1.45482,1.45431,1.4546,1037200000.0
2008-02-13 10:23:00,1.45463,1.45472,1.45408,1.45455,1227700005.0
2008-02-13 10:24:00,1.45427,1.45459,1.454,1.45435,750099999.0
2008-02-13 10:25:00,1.45427,1.4547,1.45405,1.45444,618100001.0
2008-02-13 10:26:00,1.45438,1.45469,1.45403,1.45444,676900002.0
2008-02-13 10:27:00,1.45433,1.45446,1.45373,1.45405,551200004.0
2008-02-13 10:28:00,1.45397,1.45439,1.45376,1.45425,604699999.0
2008-02-13 10:29:00,1.45407,1.45429,1.45372,1.45387,957300002.0
2008-02-13 10:30:00,1.45385,1.45428,1.45364,1.4539,740800000.0
2008-02-13 10:31:00,1.45405,1.45426,1.45376,1.45394,781500001.0
2008-02-13 10:32:00,1.45385,1.45407,1.45353,1.4538,1177900003.0
2008-02-13 10:33:00,1.4537,1.4543,1.45354,1.45395,865499998.0
2008-02-13 10:34:00,1.45387,1.45466,1.45366,1.4544,1247899997.0
2008-02-13 10:35:00,1.45425,1.45455,1.45385,1.45385,641199998.0
2008-02-13 10:36:00,1.4543,1.45448,1.45382,1.45427,920599997.0
2008-02-13 10:37:00,1.45423,1.4544,1.45375,1.45427,947299999.0
2008-02-13 10:38:00,1.45428,1.45458,1.45382,1.45399,855300000.0
2008-02-13 10:39:00,1.45389,1.45518,1.45385,1.45465,1189500005.0
2008-02-13 10:40:00,1.45437,1.4553,1.45403,1.45495,1143200001.0
2008-02-13 10:41:00,1.45492,1.45545,1.45445,1.45478,1052299996.0
2008-02-13 10:42:00,1.4544,1.45526,1.45434,1.45467,1024599997.0
2008-02-13 10:43:00,1.45449,1.45516,1.45434,1.45458,1087200000.0
2008-02-13 10:44:00,1.45473,1.45492,1.45431,1.45473,722300003.0
2008-02-13 10:45:00,1.45472,1.45478,1.45423,1.45445,989049994.0
2008-02-13 10:46:00,1.45447,1.45488,1.45421,1.45465,1294799998.0
2008-02-13 10:47:00,1.45455,1.45497,1.45406,1.45456,1216400008.0
2008-02-13 10:48:00,1.45455,1.45481,1.45411,1.4544,1326000001.0
2008-02-13 10:49:00,1.45435,1.45462,1.45401,1.4542,789200002.0
2008-02-13 10:50:00,1.45428,1.4545,1.45392,1.45428,766899999.0
2008-02-13 10:51:00,1.45418,1.45438,1.45393,1.4542,717900003.0
2008-02-13 10:52:00,1.4543,1.45507,1.45402,1.45484,411300004.0
2008-02-13 10:53:00,1.45478,1.45512,1.45423,1.45467,1153800002.0
2008-02-13 10:54:00,1.45478,1.45494,1.45432,1.45468,1295000000.0
2008-02-13 10:55:00,1.4547,1.4549,1.45431,1.45458,1185100004.0
2008-02-13 10:56:00,1.45465,1.45525,1.45458,1.45511,887746999.0
2008-02-13 10:57:00,1.45503,1.45518,1.45454,1.45503,1136500003.0
2008-02-13 10:58:00,1.45485,1.45524,1.45456,1.45511,1091999999.0
2008-02-13 10:59:00,1.45517,1.45549,1.45471,1.45509,958299999.0
2008-02-13 11:00:00,1.45548,1.4557,1.45504,1.45553,1272500000.0
2008-02-13 11:01:00,1.45557,1.4558,1.45514,1.4553,975499996.0
2008-02-13 11:02:00,1.45525,1.45568,1.45493,1.45535,792299998.0
2008-02-13 11:03:00,1.45548,1.4557,1.45513,1.45563,572537500.0
2008-02-13 11:04:00,1.45554,1.45582,1.45521,1.45557,976300004.0
2008-02-13 11:05:00,1.45538,1.45569,1.45511,1.45548,1223900001.0
2008-02-13 11:06:00,1.45519,1.45639,1.45514,1.45613,1184300002.0
2008-02-13 11:07:00,1.45621,1.45631,1.45541,1.4556,900599999.0
2008-02-13 11:08:00,1.45597,1.45629,1.45541,1.45592,1313900005.0
2008-02-13 11:09:00,1.45595,1.45621,1.45557,1.45598,1428999994.0
2008-02-13 11:10:00,1.4558,1.45611,1.45551,1.45586,1017300001.0
2008-02-13 11:11:00,1.45585,1.45599,1.45541,1.45559,1108100001.0
2008-02-13 11:12:00,1.45563,1.45574,1.45528,1.45537,990000004.0
2008-02-13 11:13:00,1.45542,1.45567,1.45511,1.45554,1060500003.0
2008-02-13 11:14:00,1.45545,1.45574,1.4551,1.45537,785300001.0
2008-02-13 11:15:00,1.45535,1.45561,1.45504,1.4553,845900003.0
2008-02-13 11:16:00,1.45521,1.45586,1.45501,1.45574,989446998.0
2008-02-13 11:17:00,1.45571,1.45577,1.45516,1.45537,844300002.0
2008-02-13 11:18:00,1.45527,1.45568,1.45504,1.4554,769500008.0
2008-02-13 11:19:00,1.45537,1.45566,1.45516,1.45548,959699999.0
2008-02-13 11:20:00,1.4557,1.45577,1.4552,1.45536,904300001.0
2008-02-13 11:21:00,1.45527,1.45576,1.45514,1.45566,865699999.0
2008-02-13 11:22:00,1.45553,1.45609,1.45553,1.45601,1108299995.0
2008-02-13 11:23:00,1.456,1.45618,1.45529,1.45578,1096700010.0
2008-02-13 11:24:00,1.45567,1.45606,1.45547,1.45592,1042499998.0
2008-02-13 11:25:00,1.45594,1.45607,1.45543,1.45565,1056400002.0
2008-02-13 11:26:00,1.45567,1.45589,1.45552,1.45575,1036900001.0
2008-02-13 11:27:00,1.45584,1.45599,1.45553,1.45567,1286500003.0
2008-02-13 11:28:00,1.45557,1.45593,1.45542,1.45578,1274200003.0
2008-02-13 11:29:00,1.45581,1.45586,1.45543,1.45557,1026700002.0
2008-02-13 11:30:00,1.45539,1.45579,1.45524,1.45566,725400003.0
2008-02-13 11:31:00,1.45563,1.45577,1.45534,1.45555,1249099995.0
2008-02-13 11:32:00,1.45564,1.45581,1.45533,1.45539,1003399999.0
2008-02-13 11:33:00,1.45547,1.45576,1.45529,1.45537,1268500001.0
2008-02-13 11:34:00,1.45558,1.45581,1.45524,1.45558,1270999997.0
2008-02-13 11:35:00,1.45547,1.45575,1.45532,1.45575,1092300002.0
2008-02-13 11:36:00,1.45575,1.45623,1.45525,1.45612,909500000.0
2008-02-13 11:37:00,1.45609,1.45658,1.45571,1.45619,1052747003.0
2008-02-13 11:38:00,1.45653,1.45658,1.45601,1.45638,1253547000.0
2008-02-13 11:39:00,1.45643,1.45672,1.4561,1.45645,627600001.0
2008-02-13 11:40:00,1.45646,1.45669,1.45593,1.45634,1130937504.0
2008-02-13 11:41:00,1.45628,1.45641,1.45583,1.45598,1095200002.0
2008-02-13 11:42:00,1.45607,1.45631,1.45575,1.45607,1136400002.0
2008-02-13 11:43:00,1.45597,1.45639,1.45584,1.45617,1133400000.0
2008-02-13 11:44:00,1.45589,1.45645,1.45564,1.45587,936100003.0
2008-02-13 11:45:00,1.45624,1.4565,1.45601,1.45635,1097000001.0
2008-02-13 11:46:00,1.45613,1.45637,1.45582,1.45607,990600004.0
2008-02-13 11:47:00,1.4561,1.45638,1.45596,1.45618,1037300001.0
2008-02-13 11:48:00,1.45626,1.45648,1.45584,1.4563,1031100001.0
2008-02-13 11:49:00,1.45643,1.45657,1.45602,1.4565,1249100003.0
2008-02-13 11:50:00,1.45637,1.45688,1.45622,1.45673,1035799999.0
2008-02-13 11:51:00,1.45678,1.45697,1.45635,1.45676,1335399998.0
2008-02-13 11:52:00,1.45669,1.45709,1.45653,1.45695,1278400006.0
2008-02-13 11:53:00,1.45702,1.45707,1.45652,1.45696,1225499998.0
2008-02-13 11:54:00,1.45683,1.45709,1.45653,1.45676,932000000.0
2008-02-13 11:55:00,1.45671,1.45709,1.45654,1.45669,1272200001.0
2008-02-13 11:56:00,1.45661,1.45688,1.45632,1.45649,1065400000.0
2008-02-13 11:57:00,1.45665,1.45677,1.45641,1.45665,1197800004.0
2008-02-13 11:58:00,1.45668,1.45687,1.45645,1.45647,1275337500.0
2008-02-13 11:59:00,1.45672,1.45672,1.45615,1.45648,1222300003.0
2008-02-13 12:00:00,1.45631,1.45661,1.4557,1.45604,810500001.0
2008-02-13 12:01:00,1.45585,1.45629,1.45565,1.45586,1015550006.0
2008-02-13 12:02:00,1.45585,1.45607,1.45526,1.45537,667800000.0
2008-02-13 12:03:00,1.45535,1.45579,1.45503,1.45548,890600000.0
2008-02-13 12:04:00,1.45557,1.45587,1.45542,1.45573,663900004.0
2008-02-13 12:05:00,1.4556,1.45579,1.45532,1.45578,54400000.0
2008-02-13 12:06:00,1.4558,1.45595,1.45556,1.45566,54099999.0
2008-02-13 12:07:00,1.45595,1.45612,1.45585,1.45604,72400000.0
2008-02-13 12:08:00,1.45597,1.4562,1.45577,1.45596,73500000.0
2008-02-13 12:09:00,1.4563,1.45644,1.4561,1.45634,47800000.0
2008-02-13 12:10:00,1.45628,1.45678,1.45613,1.45664,55700000.0
2008-02-13 12:11:00,1.45657,1.45709,1.45653,1.45685,639099998.0
2008-02-13 12:12:00,1.45665,1.45751,1.45656,1.45747,81800000.0
2008-02-13 12:13:00,1.45723,1.45774,1.45719,1.45744,97999998.0
2008-02-13 12:14:00,1.45757,1.45757,1.45712,1.45726,42400000.0
2008-02-13 12:15:00,1.45743,1.45758,1.45699,1.45723,919599996.0
2008-02-13 12:16:00,1.45709,1.4579,1.45705,1.4579,951900000.0
2008-02-13 12:17:00,1.4577,1.45877,1.45757,1.45831,1117600000.0
2008-02-13 12:18:00,1.45853,1.45877,1.45815,1.45865,1153299997.0
2008-02-13 12:19:00,1.45855,1.45888,1.45803,1.45866,1356699998.0
2008-02-13 12:20:00,1.45847,1.45872,1.45814,1.45826,1111500006.0
2008-02-13 12:21:00,1.45837,1.45858,1.45804,1.45844,1042450001.0
2008-02-13 12:22:00,1.45821,1.45838,1.45774,1.45807,1205399999.0
2008-02-13 12:23:00,1.45805,1.45833,1.45766,1.4578,1045900001.0
2008-02-13 12:24:00,1.45761,1.45832,1.45755,1.45769,1287500007.0
2008-02-13 12:25:00,1.45777,1.4581,1.45753,1.45785,816400002.0
2008-02-13 12:26:00,1.45786,1.45827,1.45767,1.45797,1093849999.0
2008-02-13 12:27:00,1.45813,1.45817,1.45751,1.45768,1237000003.0
2008-02-13 12:28:00,1.45765,1.45807,1.45758,1.4579,815000001.0
2008-02-13 12:29:00,1.45767,1.45804,1.4576,1.45777,942400001.0
2008-02-13 12:30:00,1.45776,1.45811,1.45737,1.45742,1059000001.0
2008-02-13 12:31:00,1.45753,1.45788,1.45728,1.45768,1257100007.0
2008-02-13 12:32:00,1.45765,1.45786,1.45714,1.45745,1014399998.0
2008-02-13 12:33:00,1.45775,1.4579,1.45718,1.45737,1097200002.0
2008-02-13 12:34:00,1.4575,1.45776,1.45713,1.4574,1118200005.0
2008-02-13 12:35:00,1.45744,1.45786,1.45723,1.45767,1061399999.0
2008-02-13 12:36:00,1.45756,1.45792,1.45734,1.45792,1035599996.0
2008-02-13 12:37:00,1.45775,1.45807,1.45728,1.45756,1016650003.0
2008-02-13 12:38:00,1.45757,1.45808,1.45747,1.45775,1099200003.0
2008-02-13 12:39:00,1.45796,1.45816,1.45753,1.45797,1206599998.0
2008-02-13 12:40:00,1.45775,1.45825,1.45746,1.45769,1297699996.0
2008-02-13 12:41:00,1.45772,1.45807,1.4575,1.45769,1047500004.0
2008-02-13 12:42:00,1.4578,1.45817,1.45758,1.45799,1168499999.0
2008-02-13 12:43:00,1.4579,1.45829,1.45761,1.45804,1312000005.0
2008-02-13 12:44:00,1.45783,1.45815,1.45696,1.457,1302500000.0
2008-02-13 12:45:00,1.45707,1.45811,1.45678,1.4573,1135099999.0
2008-02-13 12:46:00,1.45795,1.4581,1.45744,1.4576,1278899998.0
2008-02-13 12:47:00,1.45777,1.45802,1.45744,1.45781,1385137499.0
2008-02-13 12:48:00,1.45789,1.45885,1.45759,1.45856,923500004.0
2008-02-13 12:49:00,1.45867,1.45906,1.45807,1.45874,1152900001.0
2008-02-13 12:50:00,1.45865,1.45893,1.45824,1.45883,1035899998.0
2008-02-13 12:51:00,1.45856,1.45892,1.45829,1.45854,1139000002.0
2008-02-13 12:52:00,1.45875,1.45892,1.45803,1.45848,805500001.0
2008-02-13 12:53:00,1.45827,1.45922,1.458,1.45913,718500002.0
2008-02-13 12:54:00,1.45868,1.45933,1.45843,1.45878,1199700000.0
2008-02-13 12:55:00,1.45876,1.45917,1.45815,1.45863,957299997.0
2008-02-13 12:56:00,1.45908,1.45928,1.45864,1.45905,1127600000.0
2008-02-13 12:57:00,1.45906,1.45925,1.45868,1.45898,1343000004.0
2008-02-13 12:58:00,1.45901,1.45988,1.45885,1.4592,1064000000.0
2008-02-13 12:59:00,1.45933,1.45977,1.45893,1.45925,919100002.0
2008-02-13 13:00:00,1.45913,1.45958,1.45884,1.459,971500001.0
2008-02-13 13:01:00,1.45905,1.45937,1.45868,1.45924,862400002.0
2008-02-13 13:02:00,1.45908,1.45936,1.45875,1.45921,1127799998.0
2008-02-13 13:03:00,1.45907,1.45928,1.45874,1.45898,1006700001.0
2008-02-13 13:04:00,1.45888,1.45931,1.45874,1.45913,976349999.0
2008-02-13 13:05:00,1.45903,1.45923,1.45874,1.45898,891200002.0
2008-02-13 13:06:00,1.45896,1.45913,1.45822,1.45894,704900001.0
2008-02-13 13:07:00,1.45886,1.45935,1.45855,1.45904,876699999.0
2008-02-13 13:08:00,1.45877,1.45912,1.45835,1.45854,872800000.0
2008-02-13 13:09:00,1.45839,1.45887,1.45832,1.45857,1118500001.0
2008-02-13 13:10:00,1.4585,1.45882,1.45811,1.45848,1174699999.0
2008-02-13 13:11:00,1.45843,1.45863,1.45801,1.45838,1398700002.0
2008-02-13 13:12:00,1.45833,1.4586,1.45801,1.45837,1410900002.0
2008-02-13 13:13:00,1.45834,1.45857,1.45782,1.45844,1095000003.0
2008-02-13 13:14:00,1.45853,1.45886,1.45813,1.4585,962500003.0
2008-02-13 13:15:00,1.45867,1.45898,1.45824,1.45847,896800003.0
2008-02-13 13:16:00,1.45835,1.45866,1.45807,1.45854,901999998.0
2008-02-13 13:17:00,1.45857,1.45865,1.45811,1.45835,1263499995.0
2008-02-13 13:18:00,1.45829,1.45875,1.45808,1.45855,1058300000.0
2008-02-13 13:19:00,1.45839,1.45908,1.45834,1.45868,1254100008.0
2008-02-13 13:20:00,1.45877,1.45904,1.45848,1.45882,843399999.0
2008-02-13 13:21:00,1.45893,1.45905,1.45833,1.45883,1307699996.0
2008-02-13 13:22:00,1.45876,1.45902,1.45828,1.45892,824299999.0
2008-02-13 13:23:00,1.45873,1.45908,1.45831,1.45878,985600000.0
2008-02-13 13:24:00,1.45853,1.45901,1.45841,1.45874,1245375001.0
2008-02-13 13:25:00,1.45873,1.45889,1.45824,1.4583,1064199999.0
2008-02-13 13:26:00,1.45853,1.45874,1.45799,1.45847,1426899999.0
2008-02-13 13:27:00,1.45837,1.45886,1.45816,1.45863,1480800003.0
2008-02-13 13:28:00,1.4586,1.45886,1.45826,1.45859,1391099997.0
2008-02-13 13:29:00,1.45878,1.45887,1.45851,1.45854,1328399999.0
2008-02-13 13:30:00,1.4587,1.45878,1.45833,1.45864,1417300005.0
2008-02-13 13:31:00,1.45855,1.45876,1.45828,1.45861,1360799997.0
2008-02-13 13:32:00,1.45845,1.45866,1.45816,1.4583,1362000006.0
2008-02-13 13:33:00,1.4583,1.45854,1.45793,1.45811,1213337500.0
2008-02-13 13:34:00,1.4583,1.45841,1.4578,1.45801,1429700002.0
2008-02-13 13:35:00,1.4581,1.45837,1.45794,1.45837,1289200000.0
2008-02-13 13:36:00,1.45815,1.45847,1.45783,1.45808,1346900006.0
2008-02-13 13:37:00,1.45818,1.45841,1.4577,1.45813,918099999.0
2008-02-13 13:38:00,1.45813,1.45849,1.45775,1.4583,1103299998.0
2008-02-13 13:39:00,1.45815,1.4585,1.45791,1.45823,627199999.0
2008-02-13 13:40:00,1.45835,1.45856,1.45802,1.45802,859599996.0
2008-02-13 13:41:00,1.4584,1.45872,1.45817,1.45837,977899995.0
2008-02-13 13:42:00,1.45839,1.45858,1.45824,1.45847,1218000001.0
2008-02-13 13:43:00,1.45835,1.45869,1.45816,1.45853,1277699999.0
2008-02-13 13:44:00,1.45836,1.45864,1.45791,1.45845,1044600001.0
2008-02-13 13:45:00,1.45822,1.45848,1.458,1.45809,794900001.0
2008-02-13 13:46:00,1.45837,1.45846,1.45784,1.45827,1006800000.0
2008-02-13 13:47:00,1.45814,1.45836,1.45765,1.45809,1298500002.0
2008-02-13 13:48:00,1.45854,1.45859,1.45772,1.45813,708700001.0
2008-02-13 13:49:00,1.45804,1.4582,1.45747,1.45785,986499998.0
2008-02-13 13:50:00,1.45767,1.45833,1.45725,1.45829,874600000.0
2008-02-13 13:51:00,1.45802,1.45928,1.45778,1.45911,839300001.0
2008-02-13 13:52:00,1.45878,1.45926,1.4584,1.45887,991099992.0
2008-02-13 13:53:00,1.45875,1.4591,1.45823,1.45891,1044300000.0
2008-02-13 13:54:00,1.45875,1.45927,1.45846,1.45895,874899998.0
2008-02-13 13:55:00,1.45893,1.45918,1.45855,1.45889,1194099998.0
2008-02-13 13:56:00,1.45878,1.45911,1.45831,1.45882,1462449998.0
2008-02-13 13:57:00,1.45902,1.45912,1.45841,1.45863,907400001.0
2008-02-13 13:58:00,1.45863,1.45892,1.45822,1.45865,842800000.0
2008-02-13 13:59:00,1.45857,1.45879,1.45816,1.45827,893500000.0
2008-02-13 14:00:00,1.45839,1.45869,1.45788,1.45851,1206899995.0
2008-02-13 14:01:00,1.45835,1.45869,1.45812,1.45836,934199998.0
2008-02-13 14:02:00,1.45848,1.45879,1.45804,1.45845,880599999.0
2008-02-13 14:03:00,1.45845,1.45857,1.45802,1.45837,973900001.0
2008-02-13 14:04:00,1.45846,1.45862,1.45803,1.45843,1291899998.0
2008-02-13 14:05:00,1.45835,1.45862,1.45812,1.45838,809899998.0
2008-02-13 14:06:00,1.45843,1.45867,1.45813,1.45834,1034600002.0
2008-02-13 14:07:00,1.45853,1.45867,1.45804,1.45833,1328650002.0
2008-02-13 14:08:00,1.45821,1.45879,1.45815,1.45853,799100002.0
2008-02-13 14:09:00,1.45857,1.45876,1.458,1.45837,713700001.0
2008-02-13 14:10:00,1.45837,1.45879,1.45815,1.45855,826999998.0
2008-02-13 14:11:00,1.45854,1.45869,1.45811,1.45845,658300004.0
2008-02-13 14:12:00,1.45836,1.45868,1.45789,1.45833,867900000.0
2008-02-13 14:13:00,1.45825,1.4587,1.45807,1.45847,883050001.0
2008-02-13 14:14:00,1.45827,1.45866,1.45806,1.45855,900099994.0
2008-02-13 14:15:00,1.45846,1.4586,1.45821,1.45848,836600003.0
2008-02-13 14:16:00,1.45829,1.45873,1.45814,1.45863,521300000.0
2008-02-13 14:17:00,1.45853,1.45871,1.45821,1.45847,574400002.0
2008-02-13 14:18:00,1.45845,1.45871,1.45794,1.45845,520199999.0
2008-02-13 14:19:00,1.45854,1.45854,1.45793,1.45824,822699997.0
2008-02-13 14:20:00,1.45836,1.45857,1.45793,1.45818,604600003.0
2008-02-13 14:21:00,1.45832,1.45857,1.45785,1.45825,803700002.0
2008-02-13 14:22:00,1.45823,1.4585,1.45791,1.45827,577800000.0
2008-02-13 14:23:00,1.45828,1.45851,1.45782,1.45825,615700002.0
2008-02-13 14:24:00,1.45827,1.45848,1.45793,1.45835,1068899997.0
2008-02-13 14:25:00,1.45828,1.45847,1.4579,1.45833,1003699996.0
2008-02-13 14:26:00,1.45844,1.45864,1.45784,1.45843,391700000.0
2008-02-13 14:27:00,1.45839,1.45868,1.45824,1.45837,732199999.0
2008-02-13 14:28:00,1.4585,1.4586,1.45801,1.45831,474199998.0
2008-02-13 14:29:00,1.45828,1.45856,1.45797,1.45825,635599997.0
2008-02-13 14:30:00,1.45866,1.45877,1.45765,1.45804,607899998.0
2008-02-13 14:31:00,1.45808,1.45826,1.45734,1.45759,449399999.0
2008-02-13 14:32:00,1.45738,1.45777,1.45723,1.45735,913799997.0
2008-02-13 14:33:00,1.45763,1.45781,1.45732,1.45748,449300000.0
2008-02-13 14:34:00,1.45742,1.45777,1.45704,1.45749,740400002.0
2008-02-13 14:35:00,1.45745,1.45752,1.45673,1.45715,608400003.0
2008-02-13 14:36:00,1.45733,1.45747,1.45671,1.45708,348850000.0
2008-02-13 14:37:00,1.4571,1.45768,1.45684,1.45741,183600001.0
2008-02-13 14:38:00,1.45735,1.45767,1.45702,1.45752,418799999.0
2008-02-13 14:39:00,1.45736,1.45766,1.45706,1.45745,574600002.0
2008-02-13 14:40:00,1.45745,1.45778,1.45712,1.45754,768847003.0
2008-02-13 14:41:00,1.45742,1.45785,1.45721,1.45778,594800000.0
2008-02-13 14:42:00,1.45755,1.45805,1.45694,1.45779,990300002.0
2008-02-13 14:43:00,1.45794,1.45809,1.45743,1.4576,724999999.0
2008-02-13 14:44:00,1.45767,1.458,1.45726,1.45772,869600000.0
2008-02-13 14:45:00,1.45775,1.45807,1.45736,1.45754,610100002.0
2008-02-13 14:46:00,1.45763,1.45786,1.45744,1.45765,634800000.0
2008-02-13 14:47:00,1.45785,1.45807,1.45752,1.45794,508299999.0
2008-02-13 14:48:00,1.45773,1.45804,1.45733,1.4577,811400000.0
2008-02-13 14:49:00,1.45763,1.45806,1.45718,1.45791,452199998.0
2008-02-13 14:50:00,1.45792,1.45822,1.45762,1.45793,409500001.0
2008-02-13 14:51:00,1.45805,1.45843,1.45766,1.45805,637500002.0
2008-02-13 14:52:00,1.45817,1.45847,1.45779,1.45782,557600000.0
2008-02-13 14:53:00,1.45791,1.45836,1.45783,1.45815,657650001.0
2008-02-13 14:54:00,1.4582,1.45847,1.45764,1.45779,231300000.0
2008-02-13 14:55:00,1.45793,1.45825,1.45761,1.45824,448099999.0
2008-02-13 14:56:00,1.45795,1.45835,1.45775,1.45802,757900002.0
2008-02-13 14:57:00,1.45813,1.45837,1.4577,1.45812,781400000.0
2008-02-13 14:58:00,1.45807,1.4584,1.45779,1.45804,497899999.0
2008-02-13 14:59:00,1.45823,1.45833,1.45771,1.4581,492300001.0
2008-02-13 15:00:00,1.45803,1.45837,1.45784,1.45797,651999999.0
2008-02-13 15:01:00,1.45804,1.45835,1.45772,1.45823,706137498.0
2008-02-13 15:02:00,1.45815,1.45855,1.45759,1.4583,549099999.0
2008-02-13 15:03:00,1.45828,1.45846,1.45784,1.45814,652100003.0
2008-02-13 15:04:00,1.45782,1.45838,1.45771,1.45821,584800001.0
2008-02-13 15:05:00,1.45775,1.45837,1.45774,1.458,647699997.0
2008-02-13 15:06:00,1.45822,1.45826,1.45781,1.45781,714000001.0
2008-02-13 15:07:00,1.45789,1.45839,1.45776,1.45831,541199997.0
2008-02-13 15:08:00,1.45825,1.45847,1.45797,1.45817,793100003.0
2008-02-13 15:09:00,1.45814,1.45829,1.45779,1.45812,637700000.0
2008-02-13 15:10:00,1.45843,1.45846,1.45783,1.45817,799400000.0
2008-02-13 15:11:00,1.45796,1.45826,1.45773,1.4582,665500003.0
2008-02-13 15:12:00,1.45797,1.45832,1.45761,1.45825,1393500004.0
2008-02-13 15:13:00,1.45829,1.45856,1.45785,1.45827,801199999.0
2008-02-13 15:14:00,1.45835,1.45856,1.45776,1.45832,778100000.0
2008-02-13 15:15:00,1.45842,1.45855,1.45782,1.45835,661899996.0
2008-02-13 15:16:00,1.45831,1.45844,1.45792,1.45821,508100002.0
2008-02-13 15:17:00,1.45815,1.45847,1.45789,1.45817,465300000.0
2008-02-13 15:18:00,1.45836,1.45843,1.45783,1.45831,687699999.0
2008-02-13 15:19:00,1.45834,1.45847,1.45791,1.45826,753500000.0
2008-02-13 15:20:00,1.45817,1.45838,1.45795,1.45802,383799998.0
2008-02-13 15:21:00,1.45815,1.45837,1.45785,1.45807,337400001.0
2008-02-13 15:22:00,1.45802,1.45847,1.45773,1.45802,388300001.0
2008-02-13 15:23:00,1.45807,1.45847,1.45778,1.45812,382799999.0
2008-02-13 15:24:00,1.45815,1.45841,1.45777,1.45808,543000000.0
2008-02-13 15:25:00,1.45806,1.45851,1.45782,1.45815,579499998.0
2008-02-13 15:26:00,1.45807,1.45845,1.45792,1.45804,602599999.0
2008-02-13 15:27:00,1.45829,1.45847,1.4579,1.45815,691399999.0
2008-02-13 15:28:00,1.45838,1.45843,1.45775,1.45817,662800000.0
2008-02-13 15:29:00,1.45831,1.45845,1.45781,1.45818,1142900003.0
2008-02-13 15:30:00,1.45811,1.45845,1.45629,1.4568,841399999.0
2008-02-13 15:31:00,1.45641,1.4578,1.45631,1.45735,462500000.0
2008-02-13 15:32:00,1.45747,1.45818,1.45696,1.45813,742400004.0
2008-02-13 15:33:00,1.4581,1.45853,1.45778,1.45815,1197846995.0
2008-02-13 15:34:00,1.458,1.45846,1.45781,1.45833,870200006.0
2008-02-13 15:35:00,1.45831,1.45837,1.45731,1.45796,698599999.0
2008-02-13 15:36:00,1.45758,1.45813,1.45749,1.45787,57600000.0
2008-02-13 15:37:00,1.4577,1.45802,1.45646,1.45706,848647004.0
2008-02-13 15:38:00,1.45691,1.45739,1.45654,1.45682,909899998.0
2008-02-13 15:39:00,1.45694,1.45746,1.45668,1.45723,500600001.0
2008-02-13 15:40:00,1.45736,1.45814,1.45681,1.45737,975000001.0
2008-02-13 15:41:00,1.45739,1.45844,1.45724,1.45744,1264947001.0
2008-02-13 15:42:00,1.45734,1.45778,1.45684,1.45748,985499993.0
2008-02-13 15:43:00,1.45733,1.45812,1.4571,1.45739,880600001.0
2008-02-13 15:44:00,1.45743,1.45781,1.45707,1.45764,657100000.0
2008-02-13 15:45:00,1.45759,1.45781,1.45718,1.45746,940699999.0
2008-02-13 15:46:00,1.45739,1.45815,1.45669,1.4573,1152500000.0
2008-02-13 15:47:00,1.45751,1.45776,1.4568,1.45737,523599999.0
2008-02-13 15:48:00,1.45764,1.45771,1.45681,1.45699,834500004.0
2008-02-13 15:49:00,1.45692,1.45754,1.45682,1.45718,526099998.0
2008-02-13 15:50:00,1.45735,1.45774,1.45688,1.45736,424700001.0
2008-02-13 15:51:00,1.45733,1.4576,1.45702,1.45727,515599996.0
2008-02-13 15:52:00,1.4572,1.45784,1.45704,1.45765,321900001.0
2008-02-13 15:53:00,1.45756,1.45781,1.45689,1.4577,382200003.0
2008-02-13 15:54:00,1.45771,1.4579,1.45694,1.45781,303699999.0
2008-02-13 15:55:00,1.45774,1.45778,1.45713,1.45735,752400001.0
2008-02-13 15:56:00,1.45744,1.45759,1.45714,1.45733,585300002.0
2008-02-13 15:57:00,1.45736,1.45768,1.45693,1.4576,389099999.0
2008-02-13 15:58:00,1.45761,1.45785,1.45703,1.45755,800000002.0
2008-02-13 15:59:00,1.45753,1.45787,1.45704,1.45758,667999997.0
2008-02-13 16:00:00,1.45733,1.45774,1.45661,1.45688,402900001.0
2008-02-13 16:01:00,1.45703,1.45739,1.45639,1.4567,797500002.0
2008-02-13 16:02:00,1.45668,1.4573,1.45583,1.45599,753900003.0
2008-02-13 16:03:00,1.45607,1.45682,1.45566,1.45611,924200002.0
2008-02-13 16:04:00,1.45617,1.45685,1.45577,1.45578,800200000.0
2008-02-13 16:05:00,1.45598,1.45616,1.45528,1.45557,1051999997.0
2008-02-13 16:06:00,1.45568,1.45584,1.45504,1.45572,512800000.0
2008-02-13 16:07:00,1.45561,1.45579,1.45506,1.45534,234700000.0
2008-02-13 16:08:00,1.45538,1.45567,1.45496,1.45526,725900001.0
2008-02-13 16:09:00,1.45536,1.45588,1.45503,1.45571,881800002.0
2008-02-13 16:10:00,1.45564,1.45588,1.4553,1.45565,834499995.0
2008-02-13 16:11:00,1.45564,1.45586,1.45518,1.45549,1025900009.0
2008-02-13 16:12:00,1.45556,1.45579,1.45529,1.45557,950500001.0
2008-02-13 16:13:00,1.45568,1.45576,1.45523,1.45546,993999998.0
2008-02-13 16:14:00,1.45558,1.45572,1.45513,1.45567,1297299999.0
2008-02-13 16:15:00,1.45559,1.45586,1.45536,1.4557,1192600000.0
2008-02-13 16:16:00,1.45593,1.45636,1.45551,1.45612,697800005.0
2008-02-13 16:17:00,1.45627,1.45716,1.45606,1.45651,471900000.0
2008-02-13 16:18:00,1.45653,1.45725,1.45569,1.45627,689300000.0
2008-02-13 16:19:00,1.45644,1.45705,1.45595,1.45647,756699999.0
2008-02-13 16:20:00,1.45637,1.45668,1.45586,1.45605,661200002.0
2008-02-13 16:21:00,1.45631,1.45643,1.45575,1.4562,783099996.0
2008-02-13 16:22:00,1.45616,1.4563,1.45555,1.45573,1265200009.0
2008-02-13 16:23:00,1.45597,1.4563,1.45515,1.45539,1077100000.0
2008-02-13 16:24:00,1.45553,1.45575,1.455,1.45535,524399998.0
2008-02-13 16:25:00,1.45522,1.45568,1.45465,1.45515,736399998.0
2008-02-13 16:26:00,1.45513,1.45524,1.45434,1.45468,970299997.0
2008-02-13 16:27:00,1.45462,1.45513,1.45395,1.45425,732599998.0
2008-02-13 16:28:00,1.45413,1.45439,1.45383,1.45405,773900004.0
2008-02-13 16:29:00,1.45435,1.45477,1.45389,1.45441,588400000.0
2008-02-13 16:30:00,1.45439,1.45564,1.45425,1.45507,594100000.0
2008-02-13 16:31:00,1.45513,1.45556,1.45491,1.45517,899999998.0
2008-02-13 16:32:00,1.45504,1.4555,1.45409,1.45421,931999998.0
2008-02-13 16:33:00,1.45418,1.45499,1.45371,1.45456,878199999.0
2008-02-13 16:34:00,1.45448,1.4547,1.45416,1.45455,941600003.0
2008-02-13 16:35:00,1.45443,1.45465,1.45393,1.45406,664599998.0
2008-02-13 16:36:00,1.45392,1.45439,1.45361,1.4543,582500003.0
2008-02-13 16:37:00,1.45416,1.45483,1.45393,1.45481,423000001.0
2008-02-13 16:38:00,1.45446,1.45485,1.45413,1.45474,561600003.0
2008-02-13 16:39:00,1.45475,1.45581,1.45439,1.45535,807800001.0
2008-02-13 16:40:00,1.45508,1.45586,1.45468,1.45553,1028900000.0
2008-02-13 16:41:00,1.45543,1.45605,1.45508,1.45585,700799999.0
2008-02-13 16:42:00,1.45584,1.45619,1.45497,1.45551,799550000.0
2008-02-13 16:43:00,1.45561,1.45604,1.45474,1.45474,554400000.0
2008-02-13 16:44:00,1.45501,1.45552,1.45405,1.45475,329699998.0
2008-02-13 16:45:00,1.4548,1.45526,1.45411,1.45477,443900000.0
2008-02-13 16:46:00,1.4543,1.45535,1.45415,1.45505,775100000.0
2008-02-13 16:47:00,1.4549,1.4555,1.4544,1.45486,278100000.0
2008-02-13 16:48:00,1.45469,1.45555,1.45456,1.45497,736399999.0
2008-02-13 16:49:00,1.45498,1.45522,1.45424,1.45478,710600003.0
2008-02-13 16:50:00,1.45447,1.45502,1.45395,1.45427,712200000.0
2008-02-13 16:51:00,1.45461,1.45481,1.45411,1.4545,636084499.0
2008-02-13 16:52:00,1.45448,1.45479,1.45415,1.45466,1211700003.0
2008-02-13 16:53:00,1.45459,1.455,1.45409,1.45441,854200001.0
2008-02-13 16:54:00,1.45468,1.45513,1.45393,1.45446,1026899998.0
2008-02-13 16:55:00,1.45468,1.45484,1.45397,1.45449,455599999.0
2008-02-13 16:56:00,1.4546,1.45486,1.45381,1.45432,871047000.0
2008-02-13 16:57:00,1.4549,1.45505,1.45403,1.45412,683537501.0
2008-02-13 16:58:00,1.45405,1.45446,1.45307,1.45347,800400005.0
2008-02-13 16:59:00,1.45361,1.45413,1.45348,1.45393,1085900006.0
2008-02-13 17:00:00,1.4537,1.45423,1.45327,1.45418,702147004.0
2008-02-13 17:01:00,1.45416,1.45569,1.4539,1.45484,801099999.0
2008-02-13 17:02:00,1.45503,1.45546,1.45394,1.4547,652799997.0
2008-02-13 17:03:00,1.45469,1.45533,1.45446,1.45475,846599997.0
2008-02-13 17:04:00,1.45465,1.45506,1.45423,1.45475,888699999.0
2008-02-13 17:05:00,1.45474,1.45511,1.45418,1.45444,634400000.0
2008-02-13 17:06:00,1.45443,1.45515,1.45433,1.4547,321700000.0
2008-02-13 17:07:00,1.4546,1.45499,1.4544,1.45478,712300002.0
2008-02-13 17:08:00,1.4548,1.45534,1.45426,1.45503,644599998.0
2008-02-13 17:09:00,1.45473,1.45496,1.45455,1.45468,1002649996.0
2008-02-13 17:10:00,1.45468,1.45491,1.45405,1.4545,1195700006.0
2008-02-13 17:11:00,1.45459,1.45488,1.45426,1.4547,433746998.0
2008-02-13 17:12:00,1.45479,1.45548,1.45445,1.45521,659199997.0
2008-02-13 17:13:00,1.45531,1.45599,1.45472,1.45568,621100001.0
2008-02-13 17:14:00,1.4557,1.45576,1.45445,1.4552,799500001.0
2008-02-13 17:15:00,1.45462,1.45556,1.45453,1.45513,435100000.0
2008-02-13 17:16:00,1.45528,1.45558,1.45459,1.455,1119400001.0
2008-02-13 17:17:00,1.45489,1.45512,1.45421,1.45465,777400001.0
2008-02-13 17:18:00,1.45429,1.45533,1.45429,1.45526,686000000.0
2008-02-13 17:19:00,1.4553,1.45533,1.45474,1.45484,760400000.0
2008-02-13 17:20:00,1.45515,1.45547,1.45475,1.45482,1032000001.0
2008-02-13 17:21:00,1.45507,1.45535,1.45443,1.4549,891300003.0
2008-02-13 17:22:00,1.45493,1.45522,1.4543,1.45476,572199996.0
2008-02-13 17:23:00,1.45479,1.45504,1.45439,1.45472,837299998.0
2008-02-13 17:24:00,1.45476,1.45501,1.45414,1.45469,802499999.0
2008-02-13 17:25:00,1.45472,1.45484,1.45413,1.45466,631500001.0
2008-02-13 17:26:00,1.45445,1.45489,1.45411,1.45447,1152000001.0
2008-02-13 17:27:00,1.45462,1.45486,1.45405,1.45461,862837499.0
2008-02-13 17:28:00,1.45452,1.45509,1.4542,1.45437,789299998.0
2008-02-13 17:29:00,1.4549,1.455,1.45407,1.45424,991000001.0
2008-02-13 17:30:00,1.45429,1.45475,1.45343,1.45349,727200000.0
2008-02-13 17:31:00,1.45338,1.4544,1.45324,1.45385,513749998.0
2008-02-13 17:32:00,1.45356,1.45479,1.45356,1.45422,949746998.0
2008-02-13 17:33:00,1.45439,1.45523,1.45399,1.45451,305699998.0
2008-02-13 17:34:00,1.45442,1.45554,1.45407,1.45446,540500001.0
2008-02-13 17:35:00,1.45438,1.45446,1.4538,1.45412,472200000.0
2008-02-13 17:36:00,1.45401,1.45424,1.45344,1.45393,517800004.0
2008-02-13 17:37:00,1.45377,1.45453,1.45352,1.45435,287000000.0
2008-02-13 17:38:00,1.45427,1.4551,1.45397,1.45457,637199997.0
2008-02-13 17:39:00,1.4545,1.45476,1.4538,1.45441,1030800000.0
2008-02-13 17:40:00,1.45419,1.45469,1.45406,1.45453,919599995.0
2008-02-13 17:41:00,1.45427,1.45497,1.45401,1.45436,891637501.0
2008-02-13 17:42:00,1.45438,1.45501,1.45405,1.45451,661600002.0
2008-02-13 17:43:00,1.45463,1.45509,1.45384,1.45493,536699997.0
2008-02-13 17:44:00,1.45482,1.4554,1.45452,1.45498,1137547005.0
2008-02-13 17:45:00,1.45499,1.45556,1.45474,1.45528,828100002.0
2008-02-13 17:46:00,1.45534,1.45547,1.45473,1.45513,1213100004.0
2008-02-13 17:47:00,1.45513,1.45559,1.45465,1.45533,680300000.0
2008-02-13 17:48:00,1.45531,1.45559,1.45457,1.45512,774799995.0
2008-02-13 17:49:00,1.45478,1.45555,1.45462,1.45469,1414200004.0
2008-02-13 17:50:00,1.45505,1.45538,1.4545,1.4547,1185700006.0
2008-02-13 17:51:00,1.4551,1.45544,1.45459,1.45526,900200001.0
2008-02-13 17:52:00,1.45569,1.45572,1.4545,1.45518,991400000.0
2008-02-13 17:53:00,1.45523,1.45568,1.45498,1.45541,759400001.0
2008-02-13 17:54:00,1.45524,1.45566,1.45494,1.45545,527899998.0
2008-02-13 17:55:00,1.45541,1.45554,1.45504,1.45538,910999999.0
2008-02-13 17:56:00,1.45534,1.45576,1.45509,1.45562,1106799999.0
2008-02-13 17:57:00,1.45555,1.45634,1.45532,1.45603,822700000.0
2008-02-13 17:58:00,1.45591,1.45635,1.45565,1.45622,857837500.0
2008-02-13 17:59:00,1.45619,1.45677,1.45585,1.45627,861400002.0
2008-02-13 18:00:00,1.4563,1.45658,1.45584,1.45605,1006400001.0
2008-02-13 18:01:00,1.45597,1.45633,1.45576,1.45597,751799999.0
2008-02-13 18:02:00,1.45594,1.45637,1.45564,1.45595,715900001.0
2008-02-13 18:03:00,1.45588,1.45615,1.45565,1.45595,892899998.0
2008-02-13 18:04:00,1.45595,1.45633,1.45561,1.45589,285200000.0
2008-02-13 18:05:00,1.45588,1.45606,1.45564,1.45595,722599996.0
2008-02-13 18:06:00,1.45601,1.45653,1.45551,1.45646,1069100001.0
2008-02-13 18:07:00,1.45653,1.45672,1.45604,1.45645,1007000000.0
2008-02-13 18:08:00,1.45648,1.45724,1.45616,1.45716,690600001.0
2008-02-13 18:09:00,1.45718,1.45773,1.45693,1.45738,872299997.0
2008-02-13 18:10:00,1.4573,1.45743,1.45666,1.45703,607900002.0
2008-02-13 18:11:00,1.45693,1.45728,1.4567,1.45692,1030100002.0
2008-02-13 18:12:00,1.45711,1.45726,1.45683,1.45699,1024399998.0
2008-02-13 18:13:00,1.45706,1.45715,1.45667,1.457,1006247000.0
2008-02-13 18:14:00,1.45693,1.45709,1.45643,1.45659,881099998.0
2008-02-13 18:15:00,1.45675,1.45709,1.4564,1.45694,711200001.0
2008-02-13 18:16:00,1.45712,1.45716,1.45662,1.45697,943000002.0
2008-02-13 18:17:00,1.45705,1.45706,1.45675,1.45701,1121999997.0
2008-02-13 18:18:00,1.45704,1.45705,1.45646,1.4568,974650001.0
2008-02-13 18:19:00,1.45691,1.45716,1.45655,1.45697,625950000.0
2008-02-13 18:20:00,1.45684,1.45696,1.45643,1.45646,920900005.0
2008-02-13 18:21:00,1.45648,1.45687,1.45643,1.45667,928000001.0
2008-02-13 18:22:00,1.45657,1.45689,1.45641,1.45665,845500002.0
2008-02-13 18:23:00,1.45649,1.45678,1.4561,1.45637,824299997.0
2008-02-13 18:24:00,1.4564,1.45668,1.45587,1.45654,1162837502.0
2008-02-13 18:25:00,1.45635,1.45679,1.45623,1.45655,1478200000.0
2008-02-13 18:26:00,1.45666,1.45679,1.45626,1.4567,1228449999.0
2008-02-13 18:27:00,1.45666,1.45728,1.45642,1.4569,905900000.0
2008-02-13 18:28:00,1.4571,1.45731,1.45669,1.4572,1462200005.0
2008-02-13 18:29:00,1.45722,1.45723,1.45641,1.45683,762300000.0
2008-02-13 18:30:00,1.4567,1.45696,1.45616,1.45693,742600000.0
2008-02-13 18:31:00,1.4569,1.45706,1.45615,1.4568,520800001.0
2008-02-13 18:32:00,1.45683,1.45704,1.45594,1.45645,1013800002.0
2008-02-13 18:33:00,1.45655,1.45668,1.45604,1.4563,904200002.0
2008-02-13 18:34:00,1.45628,1.45648,1.45583,1.45617,926600002.0
2008-02-13 18:35:00,1.45606,1.4567,1.45593,1.45627,1121799999.0
2008-02-13 18:36:00,1.45642,1.4565,1.45572,1.45616,974300003.0
2008-02-13 18:37:00,1.45643,1.45685,1.45574,1.45643,694499997.0
2008-02-13 18:38:00,1.45641,1.45675,1.45575,1.45598,863400000.0
2008-02-13 18:39:00,1.45647,1.45685,1.45567,1.45598,1062200000.0
2008-02-13 18:40:00,1.45633,1.45664,1.45576,1.45612,1026200001.0
2008-02-13 18:41:00,1.45654,1.45684,1.45603,1.45653,1097000001.0
2008-02-13 18:42:00,1.45671,1.45738,1.45615,1.45682,1015400004.0
2008-02-13 18:43:00,1.4575,1.45765,1.45673,1.45707,654699997.0
2008-02-13 18:44:00,1.45702,1.45736,1.45651,1.45691,816847004.0
2008-02-13 18:45:00,1.45683,1.45721,1.45628,1.45695,771300001.0
2008-02-13 18:46:00,1.45639,1.45713,1.45631,1.45691,648099999.0
2008-02-13 18:47:00,1.45673,1.45708,1.45643,1.45684,864500009.0
2008-02-13 18:48:00,1.45682,1.457,1.45651,1.45677,791800001.0
2008-02-13 18:49:00,1.45653,1.45715,1.45645,1.45683,874100001.0
2008-02-13 18:50:00,1.45667,1.45695,1.45625,1.45691,961500005.0
2008-02-13 18:51:00,1.45665,1.4571,1.45631,1.4566,804800002.0
2008-02-13 18:52:00,1.45668,1.45689,1.45633,1.45668,686299999.0
2008-02-13 18:53:00,1.45671,1.45674,1.4562,1.45652,1082747001.0
2008-02-13 18:54:00,1.45643,1.45691,1.45615,1.45666,675900001.0
2008-02-13 18:55:00,1.45672,1.45684,1.45634,1.45646,652099995.0
2008-02-13 18:56:00,1.45643,1.45684,1.45615,1.45637,848400001.0
2008-02-13 18:57:00,1.45637,1.45679,1.45623,1.45655,726499999.0
2008-02-13 18:58:00,1.45653,1.45687,1.4563,1.45646,1126999996.0
2008-02-13 18:59:00,1.45675,1.45715,1.45644,1.45704,1234000001.0
2008-02-13 19:00:00,1.45684,1.45731,1.45655,1.45677,1183199999.0
2008-02-13 19:01:00,1.45686,1.45719,1.45644,1.45713,1071199999.0
2008-02-13 19:02:00,1.45703,1.45727,1.45669,1.45682,995137503.0
2008-02-13 19:03:00,1.45683,1.4572,1.45662,1.45711,1056100002.0
2008-02-13 19:04:00,1.45717,1.45725,1.45638,1.45651,70800001.0
2008-02-13 19:05:00,1.45702,1.45746,1.45615,1.45673,731900002.0
2008-02-13 19:06:00,1.45639,1.45711,1.45618,1.45652,954799999.0
2008-02-13 19:07:00,1.45663,1.45707,1.45614,1.45675,1122400000.0
2008-02-13 19:08:00,1.45697,1.45705,1.45612,1.45647,880600000.0
2008-02-13 19:09:00,1.45646,1.45695,1.45641,1.45663,658700001.0
2008-02-13 19:10:00,1.45675,1.45719,1.45643,1.45695,1029400002.0
2008-02-13 19:11:00,1.45673,1.45706,1.45642,1.45677,1387700002.0
2008-02-13 19:12:00,1.45702,1.45717,1.45642,1.45673,874250003.0
2008-02-13 19:13:00,1.45702,1.45707,1.45642,1.45676,1036399999.0
2008-02-13 19:14:00,1.45682,1.45709,1.45645,1.45669,1010800000.0
2008-02-13 19:15:00,1.45664,1.45701,1.45622,1.45685,1067599998.0
2008-02-13 19:16:00,1.45696,1.45698,1.45623,1.45675,533399998.0
2008-02-13 19:17:00,1.45677,1.4571,1.45647,1.45703,944699999.0
2008-02-13 19:18:00,1.45648,1.45701,1.45596,1.45664,532300001.0
2008-02-13 19:19:00,1.4567,1.45717,1.4565,1.45706,706800001.0
2008-02-13 19:20:00,1.45681,1.45735,1.45663,1.45715,661799996.0
2008-02-13 19:21:00,1.45713,1.45722,1.45684,1.45713,1157300002.0
2008-02-13 19:22:00,1.45696,1.45724,1.45666,1.45679,391600003.0
2008-02-13 19:23:00,1.45683,1.45726,1.45664,1.45702,595600000.0
2008-02-13 19:24:00,1.45705,1.45723,1.4567,1.45679,617399999.0
2008-02-13 19:25:00,1.45676,1.45727,1.45666,1.45683,949446997.0
2008-02-13 19:26:00,1.45697,1.45737,1.45676,1.45713,1010699998.0
2008-02-13 19:27:00,1.45697,1.45725,1.45677,1.45696,1139199998.0
2008-02-13 19:28:00,1.45704,1.45728,1.45686,1.45713,1044500000.0
2008-02-13 19:29:00,1.45718,1.45741,1.45688,1.45716,861049997.0
2008-02-13 19:30:00,1.45705,1.45728,1.4566,1.4569,1313900003.0
2008-02-13 19:31:00,1.45697,1.45723,1.45683,1.45715,1085900002.0
2008-02-13 19:32:00,1.45702,1.45737,1.45688,1.45706,559699998.0
2008-02-13 19:33:00,1.45702,1.45739,1.45689,1.45706,878999997.0
2008-02-13 19:34:00,1.45703,1.45731,1.4568,1.45708,635099998.0
2008-02-13 19:35:00,1.45718,1.45751,1.45683,1.45726,898900004.0
2008-02-13 19:36:00,1.45728,1.45759,1.45706,1.45735,470500000.0
2008-02-13 19:37:00,1.45748,1.45771,1.45723,1.45743,701099999.0
2008-02-13 19:38:00,1.45714,1.45766,1.45704,1.45737,818799999.0
2008-02-13 19:39:00,1.45753,1.4577,1.45711,1.45746,513700001.0
2008-02-13 19:40:00,1.45736,1.45772,1.4573,1.45735,998399995.0
2008-02-13 19:41:00,1.45745,1.45768,1.45721,1.45734,659899999.0
2008-02-13 19:42:00,1.45753,1.45769,1.45709,1.4575,334400000.0
2008-02-13 19:43:00,1.45753,1.45769,1.45724,1.45741,753999999.0
2008-02-13 19:44:00,1.45744,1.45767,1.45736,1.45742,840999998.0
2008-02-13 19:45:00,1.45744,1.45777,1.45722,1.45742,947400002.0
2008-02-13 19:46:00,1.45719,1.45777,1.45718,1.45745,1112400005.0
2008-02-13 19:47:00,1.45745,1.45768,1.45723,1.45737,862499995.0
2008-02-13 19:48:00,1.45745,1.45766,1.45701,1.45746,900100000.0
2008-02-13 19:49:00,1.45751,1.45767,1.4573,1.45758,959099998.0
2008-02-13 19:50:00,1.4576,1.45769,1.45731,1.45762,661400003.0
2008-02-13 19:51:00,1.4576,1.45775,1.45723,1.45749,749200000.0
2008-02-13 19:52:00,1.4574,1.45756,1.45712,1.45742,783999998.0
2008-02-13 19:53:00,1.45734,1.45765,1.45712,1.4574,839899998.0
2008-02-13 19:54:00,1.45725,1.45758,1.45701,1.45737,716800001.0
2008-02-13 19:55:00,1.45731,1.45765,1.45719,1.45734,771599999.0
2008-02-13 19:56:00,1.45733,1.45761,1.45721,1.45748,709599998.0
2008-02-13 19:57:00,1.45758,1.45758,1.45719,1.45753,639499999.0
2008-02-13 19:58:00,1.45742,1.45772,1.45714,1.45745,833700004.0
2008-02-13 19:59:00,1.45745,1.45754,1.4571,1.45712,746800001.0
2008-02-13 20:00:00,1.45725,1.4575,1.45693,1.45723,732500001.0
2008-02-13 20:01:00,1.45732,1.45759,1.457,1.45735,410200000.0
2008-02-13 20:02:00,1.45755,1.45765,1.45718,1.45756,479300001.0
2008-02-13 20:03:00,1.45752,1.45766,1.4571,1.45763,550399997.0
2008-02-13 20:04:00,1.45738,1.45751,1.45706,1.45727,457999998.0
2008-02-13 20:05:00,1.45722,1.45748,1.45707,1.45729,850900000.0
2008-02-13 20:06:00,1.45734,1.45772,1.45712,1.45742,501599999.0
2008-02-13 20:07:00,1.45759,1.45836,1.45739,1.4582,304000000.0
2008-02-13 20:08:00,1.45805,1.45834,1.45781,1.45805,633999999.0
2008-02-13 20:09:00,1.45805,1.45827,1.45774,1.45785,355599997.0
2008-02-13 20:10:00,1.4579,1.45816,1.45751,1.45763,374699999.0
2008-02-13 20:11:00,1.45763,1.45803,1.45743,1.45788,306799996.0
2008-02-13 20:12:00,1.45811,1.45825,1.45768,1.45788,818399998.0
2008-02-13 20:13:00,1.4581,1.45829,1.45774,1.45802,314299998.0
2008-02-13 20:14:00,1.45805,1.45836,1.45789,1.45805,786200001.0
2008-02-13 20:15:00,1.45809,1.45832,1.45786,1.4581,655400002.0
2008-02-13 20:16:00,1.45791,1.45817,1.45774,1.45778,320100000.0
2008-02-13 20:17:00,1.45795,1.45826,1.45768,1.4577,175600000.0
2008-02-13 20:18:00,1.45805,1.45824,1.45774,1.45804,676900003.0
2008-02-13 20:19:00,1.45819,1.45856,1.45781,1.45843,948100001.0
2008-02-13 20:20:00,1.45824,1.45842,1.45784,1.4583,482400003.0
2008-02-13 20:21:00,1.45826,1.45846,1.45785,1.45814,536299998.0
2008-02-13 20:22:00,1.45839,1.45843,1.458,1.45815,658399999.0
2008-02-13 20:23:00,1.45827,1.45832,1.45793,1.458,527800002.0
2008-02-13 20:24:00,1.4581,1.45826,1.45779,1.45792,65000000.0
2008-02-13 20:25:00,1.45794,1.45809,1.45781,1.458,121300000.0
2008-02-13 20:26:00,1.45782,1.45826,1.45774,1.45781,346300001.0
2008-02-13 20:27:00,1.45777,1.45822,1.45771,1.45805,209600002.0
2008-02-13 20:28:00,1.45817,1.45824,1.45787,1.45795,90200000.0
2008-02-13 20:29:00,1.45802,1.45831,1.45783,1.45815,67000000.0
2008-02-13 20:30:00,1.45822,1.45841,1.45788,1.4583,137500000.0
2008-02-13 20:31:00,1.45818,1.45851,1.4579,1.45825,403000000.0
2008-02-13 20:32:00,1.45818,1.45848,1.45802,1.45843,353900000.0
2008-02-13 20:33:00,1.45815,1.45848,1.45793,1.45823,478200001.0
2008-02-13 20:34:00,1.45831,1.45848,1.45802,1.45824,444900001.0
2008-02-13 20:35:00,1.4584,1.4586,1.45805,1.45832,277300000.0
2008-02-13 20:36:00,1.45833,1.45853,1.45805,1.45821,1007699999.0
2008-02-13 20:37:00,1.45818,1.45862,1.45808,1.45833,608299997.0
2008-02-13 20:38:00,1.45824,1.45853,1.45798,1.45841,428899999.0
2008-02-13 20:39:00,1.45823,1.45848,1.45794,1.4582,392499997.0
2008-02-13 20:40:00,1.45824,1.45837,1.45796,1.45827,286800002.0
2008-02-13 20:41:00,1.45828,1.45829,1.45795,1.4581,622399998.0
2008-02-13 20:42:00,1.4583,1.45842,1.45799,1.4581,655800003.0
2008-02-13 20:43:00,1.45817,1.45848,1.45799,1.45815,936100002.0
2008-02-13 20:44:00,1.45828,1.45839,1.45791,1.45812,365600001.0
2008-02-13 20:45:00,1.45805,1.45838,1.45794,1.45827,357600004.0
2008-02-13 20:46:00,1.4581,1.45858,1.45794,1.45838,656700001.0
2008-02-13 20:47:00,1.45844,1.45856,1.458,1.45841,133100000.0
2008-02-13 20:48:00,1.4583,1.45853,1.45808,1.45813,247599999.0
2008-02-13 20:49:00,1.45835,1.45858,1.45802,1.45843,238299999.0
2008-02-13 20:50:00,1.45841,1.45857,1.458,1.4582,552699998.0
2008-02-13 20:51:00,1.45841,1.45855,1.458,1.4583,635300000.0
2008-02-13 20:52:00,1.45834,1.45871,1.45815,1.45836,643299999.0
2008-02-13 20:53:00,1.45856,1.45875,1.4582,1.45865,521400000.0
2008-02-13 20:54:00,1.45863,1.45868,1.45822,1.45847,423899998.0
2008-02-13 20:55:00,1.45845,1.45879,1.45838,1.45862,1230199999.0
2008-02-13 20:56:00,1.45851,1.45853,1.45808,1.45837,996400005.0
2008-02-13 20:57:00,1.45827,1.4587,1.45816,1.45848,404800003.0
2008-02-13 20:58:00,1.4585,1.45858,1.45801,1.4582,176300000.0
2008-02-13 20:59:00,1.45828,1.45843,1.45787,1.45826,254900000.0
2008-02-13 21:00:00,1.45871,1.45871,1.45802,1.45832,314600000.0
2008-02-13 21:01:00,1.45828,1.45843,1.45806,1.45837,539699999.0
2008-02-13 21:02:00,1.45878,1.45883,1.45813,1.45835,707999999.0
2008-02-13 21:03:00,1.45826,1.45839,1.45796,1.45817,193200001.0
2008-02-13 21:04:00,1.45818,1.45836,1.45786,1.45815,404299998.0
2008-02-13 21:05:00,1.45803,1.45833,1.45788,1.4581,113499999.0
2008-02-13 21:06:00,1.45802,1.45841,1.45795,1.45827,409299998.0
2008-02-13 21:07:00,1.45817,1.45831,1.45789,1.45831,173499999.0
2008-02-13 21:08:00,1.45838,1.45853,1.45806,1.45842,401200000.0
2008-02-13 21:09:00,1.45855,1.45863,1.45826,1.45856,85600001.0
2008-02-13 21:10:00,1.45858,1.45875,1.45835,1.45865,106599999.0
2008-02-13 21:11:00,1.45855,1.45879,1.45833,1.45852,329300003.0
2008-02-13 21:12:00,1.4585,1.45851,1.4582,1.45851,178547000.0
2008-02-13 21:13:00,1.45838,1.45845,1.45792,1.45822,279300002.0
2008-02-13 21:14:00,1.45826,1.45839,1.45792,1.45807,388600001.0
2008-02-13 21:15:00,1.45817,1.45824,1.45773,1.45803,465900000.0
2008-02-13 21:16:00,1.4581,1.45841,1.45781,1.45812,289100003.0
2008-02-13 21:17:00,1.45828,1.45844,1.45793,1.45825,582000004.0
2008-02-13 21:18:00,1.45809,1.4583,1.45776,1.4581,233800001.0
2008-02-13 21:19:00,1.45818,1.45828,1.45789,1.45807,141000000.0
2008-02-13 21:20:00,1.45815,1.45822,1.45781,1.45782,447700002.0
2008-02-13 21:21:00,1.45785,1.45826,1.45781,1.45817,179300000.0
2008-02-13 21:22:00,1.45813,1.45817,1.45764,1.45797,267200001.0
2008-02-13 21:23:00,1.4579,1.45806,1.45765,1.45775,102199999.0
2008-02-13 21:24:00,1.4579,1.45819,1.45765,1.45795,180447003.0
2008-02-13 21:25:00,1.4581,1.45826,1.45778,1.45795,176000000.0
2008-02-13 21:26:00,1.45804,1.45823,1.45769,1.45781,230699999.0
2008-02-13 21:27:00,1.45786,1.45831,1.45786,1.45793,330300000.0
2008-02-13 21:28:00,1.45805,1.45824,1.45778,1.45792,334200001.0
2008-02-13 21:29:00,1.4579,1.45837,1.45785,1.45823,334600000.0
2008-02-13 21:30:00,1.45813,1.45824,1.45788,1.45812,105500000.0
2008-02-13 21:31:00,1.45784,1.45831,1.45762,1.45762,457900000.0
2008-02-13 21:32:00,1.45798,1.45821,1.45763,1.45816,209900000.0
2008-02-13 21:33:00,1.4581,1.45813,1.45759,1.45804,634399999.0
2008-02-13 21:34:00,1.45806,1.45823,1.45773,1.45784,485400000.0
2008-02-13 21:35:00,1.45797,1.45814,1.45766,1.45783,98200000.0
2008-02-13 21:36:00,1.45819,1.45831,1.45768,1.45821,138800000.0
2008-02-13 21:37:00,1.4581,1.45826,1.45798,1.45811,142500000.0
2008-02-13 21:38:00,1.45818,1.45831,1.45774,1.45798,514199999.0
2008-02-13 21:39:00,1.45801,1.45834,1.4579,1.45808,473199999.0
2008-02-13 21:40:00,1.45828,1.45832,1.45793,1.45828,149099998.0
2008-02-13 21:41:00,1.45819,1.45828,1.45775,1.45789,154900000.0
2008-02-13 21:42:00,1.45798,1.45821,1.45758,1.45766,264100000.0
2008-02-13 21:43:00,1.45786,1.45799,1.45754,1.45773,149800000.0
2008-02-13 21:44:00,1.45772,1.45802,1.45754,1.4577,106300000.0
2008-02-13 21:45:00,1.45771,1.45799,1.45733,1.45763,422700000.0
2008-02-13 21:46:00,1.4575,1.45784,1.45727,1.4575,408700000.0
2008-02-13 21:47:00,1.45745,1.45775,1.45718,1.45765,310199999.0
2008-02-13 21:48:00,1.4575,1.45773,1.45732,1.4575,480900003.0
2008-02-13 21:49:00,1.45736,1.45773,1.4571,1.45727,428800000.0
2008-02-13 21:50:00,1.45737,1.45745,1.45713,1.45725,46800000.0
2008-02-13 21:51:00,1.45727,1.45755,1.4571,1.45748,220299999.0
2008-02-13 21:52:00,1.45748,1.45765,1.45722,1.45736,228800000.0
2008-02-13 21:53:00,1.45727,1.4576,1.45708,1.45743,680400001.0
2008-02-13 21:54:00,1.45753,1.45762,1.45713,1.4573,80100000.0
2008-02-13 21:55:00,1.45726,1.45744,1.45691,1.4572,299399997.0
2008-02-13 21:56:00,1.45722,1.45733,1.4567,1.45705,397700001.0
2008-02-13 21:57:00,1.4572,1.45741,1.45692,1.45738,481499998.0
2008-02-13 21:58:00,1.45741,1.45755,1.45712,1.45732,674699999.0
2008-02-13 21:59:00,1.45734,1.45772,1.4571,1.45763,410399999.0
2008-02-13 22:00:00,1.45753,1.45779,1.45713,1.45744,323300002.0
2008-02-13 22:01:00,1.45751,1.45774,1.45728,1.45759,72300000.0
2008-02-13 22:02:00,1.45733,1.45766,1.45728,1.45739,87400001.0
2008-02-13 22:03:00,1.45742,1.45762,1.45714,1.45733,600200003.0
2008-02-13 22:04:00,1.45769,1.45769,1.45734,1.45745,183800000.0
2008-02-13 22:05:00,1.45736,1.4575,1.4571,1.45726,347300000.0
2008-02-13 22:06:00,1.45758,1.45761,1.45712,1.45732,533200001.0
2008-02-13 22:07:00,1.45721,1.45758,1.457,1.4573,370500000.0
2008-02-13 22:08:00,1.45728,1.4575,1.45701,1.45708,255100000.0
2008-02-13 22:09:00,1.4571,1.45744,1.45706,1.45724,536900000.0
2008-02-13 22:10:00,1.45727,1.4574,1.45699,1.45718,530150001.0
2008-02-13 22:11:00,1.45724,1.45744,1.45693,1.45737,341900001.0
2008-02-13 22:12:00,1.45734,1.4574,1.45704,1.45738,334400000.0
2008-02-13 22:13:00,1.45727,1.45749,1.45709,1.45728,325300000.0
2008-02-13 22:14:00,1.45747,1.45751,1.45701,1.45718,267599998.0
2008-02-13 22:15:00,1.45713,1.45749,1.45705,1.45719,272200000.0
2008-02-13 22:16:00,1.45713,1.45729,1.45705,1.45726,101600000.0
2008-02-13 22:17:00,1.4572,1.45756,1.45716,1.45734,93599999.0
2008-02-13 22:18:00,1.45729,1.45749,1.45708,1.45735,100500000.0
2008-02-13 22:19:00,1.45735,1.45754,1.457,1.45728,326500001.0
2008-02-13 22:20:00,1.45728,1.45732,1.45696,1.45714,290446999.0
2008-02-13 22:21:00,1.45711,1.45745,1.45704,1.45734,92200000.0
2008-02-13 22:22:00,1.4575,1.45753,1.45723,1.45725,159100000.0
2008-02-13 22:23:00,1.45731,1.45763,1.4573,1.45737,426100004.0
2008-02-13 22:24:00,1.45745,1.45772,1.45735,1.45753,140100000.0
2008-02-13 22:25:00,1.45755,1.4578,1.45732,1.45757,249499999.0
2008-02-13 22:26:00,1.45745,1.458,1.4573,1.4575,180599998.0
2008-02-13 22:27:00,1.45754,1.45762,1.45742,1.45762,57000000.0
2008-02-13 22:28:00,1.45814,1.45817,1.45741,1.45761,81600001.0
2008-02-13 22:29:00,1.45758,1.45799,1.45748,1.45783,109700000.0
2008-02-13 22:30:00,1.45745,1.45811,1.45745,1.45796,78400000.0
2008-02-13 22:31:00,1.4579,1.45814,1.45776,1.45806,29200000.0
2008-02-13 22:32:00,1.45805,1.45819,1.45777,1.45789,383499996.0
2008-02-13 22:33:00,1.4578,1.45817,1.45768,1.4578,220200000.0
2008-02-13 22:34:00,1.458,1.45806,1.45758,1.45785,383600000.0
2008-02-13 22:35:00,1.45777,1.45814,1.45761,1.45774,803699997.0
2008-02-13 22:36:00,1.45785,1.45802,1.45747,1.45758,479099999.0
2008-02-13 22:37:00,1.45776,1.45777,1.45737,1.45766,456999998.0
2008-02-13 22:38:00,1.45767,1.45798,1.45727,1.45772,194999998.0
2008-02-13 22:39:00,1.45772,1.45787,1.45736,1.45757,418499999.0
2008-02-13 22:40:00,1.45767,1.45773,1.45723,1.45723,332400002.0
2008-02-13 22:41:00,1.45734,1.45762,1.45723,1.45735,90700000.0
2008-02-13 22:42:00,1.45732,1.45764,1.45716,1.4576,169900000.0
2008-02-13 22:43:00,1.45727,1.4575,1.45702,1.45736,620300002.0
2008-02-13 22:44:00,1.45763,1.45763,1.457,1.4573,220699999.0
2008-02-13 22:45:00,1.45726,1.45758,1.45714,1.4573,158700000.0
2008-02-13 22:46:00,1.4573,1.45751,1.45704,1.45728,224600000.0
2008-02-13 22:47:00,1.45731,1.45755,1.45702,1.45729,95699999.0
2008-02-13 22:48:00,1.4571,1.45747,1.45706,1.45722,586900001.0
2008-02-13 22:49:00,1.45722,1.45739,1.457,1.45715,241200002.0
2008-02-13 22:50:00,1.45745,1.45745,1.45689,1.45721,108800000.0
2008-02-13 22:51:00,1.45712,1.45732,1.45693,1.45732,247200000.0
2008-02-13 22:52:00,1.45724,1.4574,1.4568,1.45728,1072400001.0
2008-02-13 22:53:00,1.45735,1.45741,1.457,1.4572,647400001.0
2008-02-13 22:54:00,1.45729,1.45737,1.45703,1.45723,72900000.0
2008-02-13 22:55:00,1.45719,1.45737,1.45709,1.45731,264700000.0
2008-02-13 22:56:00,1.45714,1.45725,1.4568,1.4571,139300000.0
2008-02-13 22:57:00,1.45709,1.45732,1.45689,1.45708,167599999.0
2008-02-13 22:58:00,1.45728,1.45735,1.45663,1.45701,259300000.0
2008-02-13 22:59:00,1.45716,1.45719,1.45675,1.45698,431200002.0
2008-02-13 23:00:00,1.45671,1.4573,1.45662,1.45684,455399999.0
2008-02-13 23:01:00,1.4569,1.45712,1.45672,1.45673,653600003.0
2008-02-13 23:02:00,1.457,1.45703,1.45669,1.4567,717399999.0
2008-02-13 23:03:00,1.45689,1.45711,1.45672,1.45689,420700001.0
2008-02-13 23:04:00,1.45686,1.457,1.45661,1.45693,119999999.0
2008-02-13 23:05:00,1.45695,1.45719,1.45659,1.45664,236100000.0
2008-02-13 23:06:00,1.45707,1.45709,1.45666,1.45677,112600001.0
2008-02-13 23:07:00,1.45687,1.45692,1.45665,1.45669,43500000.0
2008-02-13 23:08:00,1.45672,1.45695,1.45656,1.45687,182600001.0
2008-02-13 23:09:00,1.45685,1.45702,1.45658,1.45686,96200000.0
2008-02-13 23:10:00,1.45677,1.457,1.45658,1.45677,551899999.0
2008-02-13 23:11:00,1.45675,1.45682,1.45647,1.45669,168599999.0
2008-02-13 23:12:00,1.4568,1.45692,1.45656,1.4566,325300002.0
2008-02-13 23:13:00,1.4566,1.45698,1.4566,1.45695,244147002.0
2008-02-13 23:14:00,1.45692,1.45712,1.45673,1.45707,382900001.0
2008-02-13 23:15:00,1.45692,1.45706,1.45692,1.45706,99900001.0
2008-02-13 23:16:00,1.45709,1.45716,1.45686,1.45699,54600000.0
2008-02-13 23:17:00,1.45682,1.45713,1.45677,1.45707,63800000.0
2008-02-13 23:18:00,1.45723,1.45723,1.45673,1.45674,339800001.0
2008-02-13 23:19:00,1.4569,1.45705,1.45642,1.4566,413900000.0
2008-02-13 23:20:00,1.4566,1.45682,1.45646,1.45675,686499997.0
2008-02-13 23:21:00,1.45672,1.45682,1.45655,1.45675,116400000.0
2008-02-13 23:22:00,1.45701,1.45701,1.45666,1.45688,473850002.0
2008-02-13 23:23:00,1.45682,1.4569,1.45653,1.45653,269100001.0
2008-02-13 23:24:00,1.45677,1.45691,1.45661,1.4567,463600000.0
2008-02-13 23:25:00,1.45651,1.45683,1.45651,1.45668,258699997.0
2008-02-13 23:26:00,1.4567,1.4569,1.45654,1.4566,664500002.0
2008-02-13 23:27:00,1.45661,1.45682,1.45658,1.4567,407900000.0
2008-02-13 23:28:00,1.45679,1.45687,1.4566,1.4567,286700001.0
2008-02-13 23:29:00,1.45687,1.45707,1.45673,1.45677,678000001.0
2008-02-13 23:30:00,1.45687,1.45719,1.45667,1.45682,581700001.0
2008-02-13 23:31:00,1.45694,1.45715,1.45671,1.45688,781300000.0
2008-02-13 23:32:00,1.45699,1.45714,1.45695,1.457,498599999.0
2008-02-13 23:33:00,1.45706,1.45714,1.45674,1.45706,650100002.0
2008-02-13 23:34:00,1.45697,1.45718,1.45681,1.45707,607399997.0
2008-02-13 23:35:00,1.45706,1.4572,1.45691,1.45705,904850000.0
2008-02-13 23:36:00,1.45707,1.45718,1.45684,1.45684,240799999.0
2008-02-13 23:37:00,1.45679,1.45714,1.45679,1.45699,202600000.0
2008-02-13 23:38:00,1.45699,1.45719,1.45665,1.45685,370899999.0
2008-02-13 23:39:00,1.4568,1.457,1.45663,1.4568,557400002.0
2008-02-13 23:40:00,1.45685,1.45716,1.45663,1.45673,591999998.0
2008-02-13 23:41:00,1.45705,1.45715,1.4566,1.45686,945699999.0
2008-02-13 23:42:00,1.45689,1.45698,1.45665,1.45688,299500002.0
2008-02-13 23:43:00,1.45682,1.45698,1.45648,1.45687,169600000.0
2008-02-13 23:44:00,1.45679,1.45701,1.45671,1.45697,459399998.0
2008-02-13 23:45:00,1.45685,1.457,1.45667,1.45686,770299999.0
2008-02-13 23:46:00,1.45719,1.45719,1.45664,1.45673,924500001.0
2008-02-13 23:47:00,1.4568,1.45707,1.45664,1.4567,714600003.0
2008-02-13 23:48:00,1.45665,1.45709,1.45665,1.45691,639599996.0
2008-02-13 23:49:00,1.45695,1.45699,1.45666,1.45671,540199997.0
2008-02-13 23:50:00,1.45654,1.45702,1.45654,1.45693,440200000.0
2008-02-13 23:51:00,1.45704,1.45715,1.45675,1.45687,395746999.0
2008-02-13 23:52:00,1.4569,1.45718,1.45681,1.45718,170199999.0
2008-02-13 23:53:00,1.45709,1.45737,1.45697,1.45697,197799999.0
2008-02-13 23:54:00,1.45715,1.45748,1.45702,1.45718,211400000.0
2008-02-13 23:55:00,1.45721,1.45741,1.45706,1.45735,106700000.0
2008-02-13 23:56:00,1.4576,1.45762,1.45706,1.45712,41500000.0
2008-02-13 23:57:00,1.45735,1.45756,1.45689,1.45698,217700001.0
2008-02-13 23:58:00,1.45715,1.45716,1.45701,1.45704,115800000.0
2008-02-13 23:59:00,1.45712,1.45738,1.45694,1.45707,334700003.0
2008-02-14 00:00:00,1.4572,1.45746,1.45703,1.45733,602500000.0
2008-02-14 00:01:00,1.45725,1.45758,1.45707,1.4572,380000001.0
2008-02-14 00:02:00,1.4574,1.45769,1.45722,1.45746,325700001.0
2008-02-14 00:03:00,1.45748,1.45758,1.4571,1.45712,549000001.0
2008-02-14 00:04:00,1.4573,1.4575,1.45697,1.4574,647500000.0
2008-02-14 00:05:00,1.45734,1.45748,1.45704,1.45737,251300001.0
2008-02-14 00:06:00,1.45726,1.4576,1.45718,1.4574,342600002.0
2008-02-14 00:07:00,1.45725,1.45765,1.45721,1.4574,240400004.0
2008-02-14 00:08:00,1.45738,1.45771,1.45731,1.45752,372300000.0
2008-02-14 00:09:00,1.45758,1.45768,1.45726,1.45726,620900000.0
2008-02-14 00:10:00,1.45738,1.45758,1.45718,1.45735,1004300001.0
2008-02-14 00:11:00,1.45747,1.45765,1.4572,1.45739,205600001.0
2008-02-14 00:12:00,1.45733,1.45761,1.45723,1.45734,247800001.0
2008-02-14 00:13:00,1.45725,1.45758,1.45716,1.45741,400800000.0
2008-02-14 00:14:00,1.45735,1.45753,1.45705,1.45724,328000002.0
2008-02-14 00:15:00,1.45742,1.45745,1.45713,1.45725,74500000.0
2008-02-14 00:16:00,1.4573,1.45744,1.45706,1.45733,179300001.0
2008-02-14 00:17:00,1.45723,1.45748,1.45704,1.4573,294999998.0
2008-02-14 00:18:00,1.45731,1.45751,1.45723,1.45731,455100002.0
2008-02-14 00:19:00,1.45735,1.45757,1.45725,1.45741,519246999.0
2008-02-14 00:20:00,1.45726,1.45775,1.45722,1.45764,69200000.0
2008-02-14 00:21:00,1.45752,1.45767,1.45724,1.45767,264699999.0
2008-02-14 00:22:00,1.45742,1.4577,1.45737,1.4576,427337502.0
2008-02-14 00:23:00,1.45758,1.45758,1.45732,1.4575,239500001.0
2008-02-14 00:24:00,1.45751,1.45751,1.45714,1.45726,64800000.0
2008-02-14 00:25:00,1.45727,1.45738,1.45715,1.45725,98599999.0
2008-02-14 00:26:00,1.45757,1.45757,1.4568,1.4572,366000002.0
2008-02-14 00:27:00,1.45716,1.45729,1.45681,1.45714,937199999.0
2008-02-14 00:28:00,1.45704,1.45726,1.45679,1.45694,175799998.0
2008-02-14 00:29:00,1.45684,1.45713,1.45684,1.45697,581300004.0
2008-02-14 00:30:00,1.45702,1.45723,1.45677,1.45692,455999999.0
2008-02-14 00:31:00,1.45698,1.4573,1.45688,1.45712,819800002.0
2008-02-14 00:32:00,1.45704,1.4572,1.45696,1.45696,74200000.0
2008-02-14 00:33:00,1.457,1.45714,1.45678,1.4571,173000000.0
2008-02-14 00:34:00,1.45697,1.4571,1.4568,1.45707,279700001.0
2008-02-14 00:35:00,1.4569,1.45727,1.45676,1.45703,931200000.0
2008-02-14 00:36:00,1.45693,1.45717,1.45667,1.45707,333800001.0
2008-02-14 00:37:00,1.45692,1.45704,1.45666,1.45685,812499998.0
2008-02-14 00:38:00,1.45687,1.45705,1.45669,1.45682,389000002.0
2008-02-14 00:39:00,1.45675,1.45693,1.45655,1.45686,318300000.0
2008-02-14 00:40:00,1.45675,1.45699,1.45658,1.45663,242300000.0
2008-02-14 00:41:00,1.4568,1.45698,1.45671,1.45691,747600000.0
2008-02-14 00:42:00,1.45695,1.45709,1.45659,1.45687,609099998.0
2008-02-14 00:43:00,1.45674,1.45694,1.45654,1.45671,132100001.0
2008-02-14 00:44:00,1.4568,1.45725,1.45661,1.45691,580000000.0
2008-02-14 00:45:00,1.45691,1.45722,1.45682,1.4571,1047699999.0
2008-02-14 00:46:00,1.45702,1.45731,1.45693,1.45707,758300002.0
2008-02-14 00:47:00,1.45708,1.45722,1.45697,1.4571,117299999.0
2008-02-14 00:48:00,1.45696,1.45724,1.45686,1.45686,136100000.0
2008-02-14 00:49:00,1.45699,1.45723,1.45694,1.45712,488099999.0
2008-02-14 00:50:00,1.45679,1.45723,1.45679,1.45705,585300000.0
2008-02-14 00:51:00,1.45701,1.4571,1.4569,1.45695,463200002.0
2008-02-14 00:52:00,1.45728,1.45728,1.45702,1.45702,207847000.0
2008-02-14 00:53:00,1.45702,1.45712,1.45699,1.45702,88000000.0
2008-02-14 00:54:00,1.45689,1.45713,1.45684,1.45692,295300000.0
2008-02-14 00:55:00,1.45696,1.45714,1.45674,1.45687,345300002.0
2008-02-14 00:56:00,1.4573,1.4573,1.45682,1.45708,608900000.0
2008-02-14 00:57:00,1.4571,1.4571,1.4569,1.45698,375999997.0
2008-02-14 00:58:00,1.4569,1.45705,1.4568,1.45696,481300002.0
2008-02-14 00:59:00,1.4571,1.45711,1.45673,1.45686,552447001.0
2008-02-14 01:00:00,1.45689,1.45718,1.45662,1.45689,529499999.0
2008-02-14 01:01:00,1.45685,1.4572,1.45665,1.45696,975800005.0
2008-02-14 01:02:00,1.45696,1.45721,1.45677,1.45698,670300001.0
2008-02-14 01:03:00,1.45698,1.45732,1.45677,1.45697,952700004.0
2008-02-14 01:04:00,1.45698,1.45733,1.45687,1.45705,1159600001.0
2008-02-14 01:05:00,1.45703,1.45713,1.45661,1.45708,844799998.0
2008-02-14 01:06:00,1.45669,1.45713,1.45635,1.45678,585099999.0
2008-02-14 01:07:00,1.4568,1.45715,1.45658,1.45688,528599998.0
2008-02-14 01:08:00,1.4566,1.45709,1.4566,1.4568,732700000.0
2008-02-14 01:09:00,1.45675,1.45706,1.45658,1.45672,1244299998.0
2008-02-14 01:10:00,1.457,1.45706,1.45653,1.45682,596200000.0
2008-02-14 01:11:00,1.45675,1.45704,1.45653,1.45671,835300002.0
2008-02-14 01:12:00,1.45664,1.45684,1.45653,1.45672,806800003.0
2008-02-14 01:13:00,1.45672,1.45692,1.45669,1.45673,303600000.0
2008-02-14 01:14:00,1.45706,1.45706,1.45663,1.4569,404200001.0
2008-02-14 01:15:00,1.45679,1.45695,1.45657,1.45687,368399999.0
2008-02-14 01:16:00,1.45668,1.45697,1.45642,1.45675,506300002.0
2008-02-14 01:17:00,1.45677,1.45684,1.45654,1.45671,292999999.0
2008-02-14 01:18:00,1.45666,1.45693,1.4565,1.4565,127500000.0
2008-02-14 01:19:00,1.4565,1.45688,1.4564,1.45658,551099996.0
2008-02-14 01:20:00,1.45655,1.45679,1.45626,1.45667,438299999.0
2008-02-14 01:21:00,1.45664,1.45687,1.45643,1.45671,592199998.0
2008-02-14 01:22:00,1.45659,1.4569,1.45643,1.45679,431300001.0
2008-02-14 01:23:00,1.45673,1.45697,1.45672,1.45672,431500000.0
2008-02-14 01:24:00,1.45671,1.45699,1.45646,1.45679,340100004.0
2008-02-14 01:25:00,1.4568,1.45703,1.45669,1.45697,70700000.0
2008-02-14 01:26:00,1.457,1.45706,1.45674,1.45678,146999999.0
2008-02-14 01:27:00,1.45683,1.45702,1.45657,1.45664,187300002.0
2008-02-14 01:28:00,1.45669,1.45703,1.45665,1.45676,394799999.0
2008-02-14 01:29:00,1.45686,1.45721,1.45681,1.45703,119400000.0
2008-02-14 01:30:00,1.45696,1.45722,1.45682,1.45709,109199998.0
2008-02-14 01:31:00,1.4571,1.45725,1.4568,1.45708,498699997.0
2008-02-14 01:32:00,1.45703,1.45736,1.45682,1.45736,559946998.0
2008-02-14 01:33:00,1.45726,1.45739,1.45708,1.4572,128500000.0
2008-02-14 01:34:00,1.45708,1.45736,1.45689,1.45718,460800001.0
2008-02-14 01:35:00,1.45721,1.45731,1.45702,1.45727,419250001.0
2008-02-14 01:36:00,1.45706,1.45736,1.45684,1.4571,414900000.0
2008-02-14 01:37:00,1.45713,1.45738,1.457,1.457,538199999.0
2008-02-14 01:38:00,1.45698,1.45743,1.45695,1.45707,606799999.0
2008-02-14 01:39:00,1.45719,1.45741,1.45682,1.45712,837500001.0
2008-02-14 01:40:00,1.45715,1.45727,1.45705,1.45705,52199999.0
2008-02-14 01:41:00,1.45722,1.45739,1.45685,1.45702,509299998.0
2008-02-14 01:42:00,1.45677,1.4572,1.45661,1.45694,255900000.0
2008-02-14 01:43:00,1.45692,1.45708,1.45676,1.45677,235200000.0
2008-02-14 01:44:00,1.45681,1.45709,1.45664,1.45678,366047000.0
2008-02-14 01:45:00,1.45676,1.45695,1.45649,1.45671,314900000.0
2008-02-14 01:46:00,1.45646,1.45701,1.45646,1.45667,164800000.0
2008-02-14 01:47:00,1.45657,1.45689,1.45647,1.4566,345500004.0
2008-02-14 01:48:00,1.45664,1.45683,1.45612,1.4565,451799998.0
2008-02-14 01:49:00,1.45638,1.45661,1.45635,1.45644,752099999.0
2008-02-14 01:50:00,1.45648,1.45655,1.45584,1.45627,556899998.0
2008-02-14 01:51:00,1.45617,1.45636,1.45586,1.45613,582900000.0
2008-02-14 01:52:00,1.45604,1.45629,1.45568,1.4561,470199997.0
2008-02-14 01:53:00,1.45575,1.45601,1.45518,1.45534,176600000.0
2008-02-14 01:54:00,1.45524,1.45551,1.45499,1.45511,341200000.0
2008-02-14 01:55:00,1.45512,1.45544,1.45508,1.45544,291699999.0
2008-02-14 01:56:00,1.45534,1.45539,1.45462,1.45487,333999999.0
2008-02-14 01:57:00,1.45494,1.45534,1.45481,1.45506,556337503.0
2008-02-14 01:58:00,1.45509,1.4554,1.45468,1.45508,275999999.0
2008-02-14 01:59:00,1.45529,1.45536,1.45496,1.4552,413099999.0
2008-02-14 02:00:00,1.45526,1.4554,1.45476,1.45525,444399998.0
2008-02-14 02:01:00,1.45511,1.45577,1.45508,1.45554,407900001.0
2008-02-14 02:02:00,1.45568,1.45589,1.45521,1.45558,692400004.0
2008-02-14 02:03:00,1.4556,1.45584,1.45538,1.45567,419350002.0
2008-02-14 02:04:00,1.45582,1.45582,1.45538,1.45563,716100001.0
2008-02-14 02:05:00,1.45555,1.45569,1.4555,1.45561,57800000.0
2008-02-14 02:06:00,1.45572,1.45573,1.4553,1.45542,49800000.0
2008-02-14 02:07:00,1.45535,1.45553,1.45501,1.45536,173400002.0
2008-02-14 02:08:00,1.45547,1.45559,1.45511,1.45537,264900001.0
2008-02-14 02:09:00,1.45532,1.45556,1.45521,1.4555,78400001.0
2008-02-14 02:10:00,1.45545,1.45568,1.4553,1.45556,108200000.0
2008-02-14 02:11:00,1.45562,1.45597,1.45547,1.45575,125000000.0
2008-02-14 02:12:00,1.4556,1.4559,1.45546,1.45577,112000000.0
2008-02-14 02:13:00,1.45554,1.4558,1.45524,1.45566,358599996.0
2008-02-14 02:14:00,1.45578,1.45585,1.45555,1.45557,51899999.0
2008-02-14 02:15:00,1.45562,1.45581,1.45531,1.45548,427500002.0
2008-02-14 02:16:00,1.45554,1.45583,1.45552,1.45566,84600000.0
2008-02-14 02:17:00,1.4556,1.45575,1.4553,1.45573,90100000.0
2008-02-14 02:18:00,1.45596,1.45596,1.45544,1.45558,121999999.0
2008-02-14 02:19:00,1.45558,1.45591,1.45518,1.45547,307299999.0
2008-02-14 02:20:00,1.45544,1.45569,1.45524,1.45536,192500002.0
2008-02-14 02:21:00,1.4553,1.45565,1.45529,1.45538,85399999.0
2008-02-14 02:22:00,1.45545,1.45568,1.45517,1.45524,290699999.0
2008-02-14 02:23:00,1.4554,1.45542,1.45499,1.45542,48400000.0
2008-02-14 02:24:00,1.45522,1.45542,1.45511,1.45539,75600002.0
2008-02-14 02:25:00,1.45535,1.45536,1.45491,1.45495,164100000.0
2008-02-14 02:26:00,1.45505,1.45521,1.45457,1.45497,170000000.0
2008-02-14 02:27:00,1.45506,1.45516,1.45457,1.45477,539400000.0
2008-02-14 02:28:00,1.4551,1.4551,1.45465,1.45485,99899999.0
2008-02-14 02:29:00,1.45495,1.45502,1.45458,1.45474,62500000.0
2008-02-14 02:30:00,1.4551,1.45577,1.45476,1.45559,165699999.0
2008-02-14 02:31:00,1.4556,1.45571,1.45498,1.45513,172200001.0
2008-02-14 02:32:00,1.45536,1.45563,1.45497,1.4553,153400000.0
2008-02-14 02:33:00,1.45522,1.45559,1.45507,1.45522,231799999.0
2008-02-14 02:34:00,1.45513,1.45539,1.4549,1.45523,196700000.0
2008-02-14 02:35:00,1.45523,1.45547,1.45497,1.45537,208800001.0
2008-02-14 02:36:00,1.45524,1.45578,1.45492,1.45522,486300000.0
2008-02-14 02:37:00,1.45547,1.45557,1.45511,1.45549,200400001.0
2008-02-14 02:38:00,1.45536,1.45567,1.45525,1.45565,75400000.0
2008-02-14 02:39:00,1.45565,1.45577,1.45535,1.45566,272199999.0
2008-02-14 02:40:00,1.45552,1.45581,1.45536,1.45548,399600000.0
2008-02-14 02:41:00,1.45547,1.45579,1.45497,1.45536,203900000.0
2008-02-14 02:42:00,1.45552,1.45578,1.45531,1.45552,297300000.0
2008-02-14 02:43:00,1.45541,1.45601,1.45541,1.45568,365300003.0
2008-02-14 02:44:00,1.45587,1.45616,1.45546,1.45595,366300000.0
2008-02-14 02:45:00,1.4559,1.45642,1.45583,1.45619,282500001.0
2008-02-14 02:46:00,1.4562,1.45642,1.45589,1.45615,182500000.0
2008-02-14 02:47:00,1.45611,1.45648,1.45588,1.45623,435100001.0
2008-02-14 02:48:00,1.45597,1.45631,1.45589,1.45612,95400000.0
2008-02-14 02:49:00,1.45593,1.45624,1.45573,1.45609,165699999.0
2008-02-14 02:50:00,1.45598,1.45616,1.45593,1.456,310500000.0
2008-02-14 02:51:00,1.4559,1.45616,1.45582,1.45607,98600002.0
2008-02-14 02:52:00,1.45594,1.45614,1.45565,1.4558,189400000.0
2008-02-14 02:53:00,1.45578,1.45619,1.45574,1.45619,52500000.0
2008-02-14 02:54:00,1.45609,1.45621,1.45586,1.45592,63400000.0
2008-02-14 02:55:00,1.45586,1.45619,1.45552,1.45581,126700000.0
2008-02-14 02:56:00,1.45596,1.45596,1.45551,1.4558,181000000.0
2008-02-14 02:57:00,1.45582,1.45611,1.45559,1.45603,131300000.0
2008-02-14 02:58:00,1.45609,1.45636,1.45577,1.45613,244000001.0
2008-02-14 02:59:00,1.45604,1.45642,1.45576,1.45631,234000001.0
2008-02-14 03:00:00,1.4561,1.4565,1.45603,1.4562,230399998.0
2008-02-14 03:01:00,1.45616,1.45654,1.45597,1.45604,212499999.0
2008-02-14 03:02:00,1.45617,1.45635,1.45594,1.45594,53500000.0
2008-02-14 03:03:00,1.45625,1.4563,1.456,1.45621,52900000.0
2008-02-14 03:04:00,1.45625,1.45663,1.45594,1.456,185899998.0
2008-02-14 03:05:00,1.45603,1.45636,1.45603,1.4563,58600000.0
2008-02-14 03:06:00,1.45643,1.45649,1.45594,1.4561,308700000.0
2008-02-14 03:07:00,1.45607,1.45638,1.45582,1.4562,364399998.0
2008-02-14 03:08:00,1.4561,1.45648,1.45603,1.4563,478200000.0
2008-02-14 03:09:00,1.45638,1.45647,1.45638,1.4564,57100000.0
2008-02-14 03:10:00,1.45659,1.45659,1.45626,1.45642,70800000.0
2008-02-14 03:11:00,1.45644,1.45644,1.45615,1.45631,125700001.0
2008-02-14 03:12:00,1.45625,1.45643,1.45598,1.45641,150200000.0
2008-02-14 03:13:00,1.45644,1.45644,1.45611,1.45637,272600000.0
2008-02-14 03:14:00,1.45625,1.45652,1.45614,1.45623,101400001.0
2008-02-14 03:15:00,1.45613,1.45651,1.45611,1.45639,168400000.0
2008-02-14 03:16:00,1.45637,1.45643,1.45618,1.45635,88799999.0
2008-02-14 03:17:00,1.45632,1.45647,1.45616,1.45625,202200004.0
2008-02-14 03:18:00,1.45621,1.45644,1.45605,1.4562,148399999.0
2008-02-14 03:19:00,1.45625,1.45641,1.45614,1.45621,90100000.0
2008-02-14 03:20:00,1.45635,1.45652,1.45593,1.45628,269899998.0
2008-02-14 03:21:00,1.45628,1.4564,1.45619,1.45626,57599999.0
2008-02-14 03:22:00,1.45622,1.45645,1.45612,1.45633,516800001.0
2008-02-14 03:23:00,1.45628,1.45631,1.45599,1.45599,154099998.0
2008-02-14 03:24:00,1.4563,1.45642,1.4562,1.4562,48700000.0
2008-02-14 03:25:00,1.4561,1.45649,1.45606,1.45628,91600000.0
2008-02-14 03:26:00,1.45629,1.45645,1.4561,1.45622,114500002.0
2008-02-14 03:27:00,1.45638,1.45645,1.45626,1.45627,78900000.0
2008-02-14 03:28:00,1.4563,1.45646,1.45618,1.45625,80599999.0
2008-02-14 03:29:00,1.45612,1.45652,1.45606,1.45638,586000000.0
2008-02-14 03:30:00,1.45645,1.45646,1.45613,1.4564,78800001.0
2008-02-14 03:31:00,1.45627,1.4564,1.45611,1.4563,59900000.0
2008-02-14 03:32:00,1.45643,1.45654,1.45607,1.45623,129700000.0
2008-02-14 03:33:00,1.45615,1.45687,1.45615,1.4567,121599999.0
2008-02-14 03:34:00,1.4567,1.45677,1.45632,1.45647,64500000.0
2008-02-14 03:35:00,1.45643,1.45664,1.45635,1.45652,63000000.0
2008-02-14 03:36:00,1.4565,1.45665,1.45632,1.45644,80200000.0
2008-02-14 03:37:00,1.45632,1.45671,1.45627,1.45653,141800000.0
2008-02-14 03:38:00,1.45655,1.45662,1.45631,1.45652,61000000.0
2008-02-14 03:39:00,1.45659,1.45661,1.45625,1.45627,40200000.0
2008-02-14 03:40:00,1.45644,1.45652,1.4563,1.45635,71200000.0
2008-02-14 03:41:00,1.45632,1.45649,1.45615,1.45646,77200000.0
2008-02-14 03:42:00,1.45651,1.4566,1.45633,1.45653,43900000.0
2008-02-14 03:43:00,1.4563,1.45644,1.45608,1.45635,272400000.0
2008-02-14 03:44:00,1.45636,1.45649,1.45599,1.45628,326400000.0
2008-02-14 03:45:00,1.45623,1.45647,1.45607,1.45635,72400000.0
2008-02-14 03:46:00,1.45653,1.45656,1.45613,1.45631,121000001.0
2008-02-14 03:47:00,1.45641,1.45671,1.45623,1.45658,68300000.0
2008-02-14 03:48:00,1.45679,1.45679,1.45646,1.45665,71700000.0
2008-02-14 03:49:00,1.4566,1.45683,1.45658,1.45667,55800000.0
2008-02-14 03:50:00,1.45644,1.45661,1.45607,1.45646,230000001.0
2008-02-14 03:51:00,1.45633,1.45647,1.45608,1.4564,62200000.0
2008-02-14 03:52:00,1.45614,1.45653,1.45606,1.45619,400099999.0
2008-02-14 03:53:00,1.45616,1.45659,1.45609,1.45645,260400001.0
2008-02-14 03:54:00,1.4563,1.45651,1.45624,1.45635,96400000.0
2008-02-14 03:55:00,1.45628,1.45653,1.45628,1.45643,49800000.0
2008-02-14 03:56:00,1.4563,1.4565,1.45616,1.45622,148300000.0
2008-02-14 03:57:00,1.45625,1.45644,1.45617,1.4563,287299999.0
2008-02-14 03:58:00,1.45615,1.45649,1.45608,1.45615,163000000.0
2008-02-14 03:59:00,1.45616,1.45641,1.4561,1.45618,104199999.0
2008-02-14 04:00:00,1.4563,1.45635,1.45601,1.45604,51000000.0
2008-02-14 04:01:00,1.45608,1.4564,1.45586,1.4564,91500000.0
2008-02-14 04:02:00,1.45662,1.45672,1.45626,1.45646,85799999.0
2008-02-14 04:03:00,1.45645,1.45666,1.45626,1.45646,324699999.0
2008-02-14 04:04:00,1.4564,1.45672,1.45605,1.45662,104800000.0
2008-02-14 04:05:00,1.45666,1.45678,1.45635,1.45658,179000000.0
2008-02-14 04:06:00,1.45655,1.45668,1.45624,1.45642,201199999.0
2008-02-14 04:07:00,1.45653,1.45653,1.45624,1.45629,26800000.0
2008-02-14 04:08:00,1.45611,1.45643,1.45587,1.45612,118600000.0
2008-02-14 04:09:00,1.4562,1.45637,1.45611,1.4562,388199997.0
2008-02-14 04:10:00,1.4565,1.4565,1.45608,1.45617,68100000.0
2008-02-14 04:11:00,1.45611,1.45648,1.45607,1.4563,337100000.0
2008-02-14 04:12:00,1.4561,1.45659,1.45596,1.45629,251799999.0
2008-02-14 04:13:00,1.45613,1.45648,1.45597,1.45633,219047000.0
2008-02-14 04:14:00,1.45625,1.45664,1.4561,1.45638,350299997.0
2008-02-14 04:15:00,1.45633,1.45663,1.45621,1.45663,59200000.0
2008-02-14 04:16:00,1.45653,1.45699,1.45645,1.45694,70199999.0
2008-02-14 04:17:00,1.45687,1.45697,1.4564,1.45667,239500000.0
2008-02-14 04:18:00,1.4569,1.45704,1.4565,1.45673,170000000.0
2008-02-14 04:19:00,1.45652,1.45703,1.45646,1.45699,194399999.0
2008-02-14 04:20:00,1.45675,1.457,1.45658,1.45682,51000000.0
2008-02-14 04:21:00,1.4568,1.4569,1.45634,1.45675,120800001.0
2008-02-14 04:22:00,1.45656,1.4569,1.45652,1.45667,355200000.0
2008-02-14 04:23:00,1.45677,1.45688,1.45663,1.45663,163299999.0
2008-02-14 04:24:00,1.45664,1.45677,1.45651,1.45658,72500000.0
2008-02-14 04:25:00,1.45661,1.45669,1.45649,1.45663,116900000.0
2008-02-14 04:26:00,1.45697,1.45697,1.45637,1.45662,76799999.0
2008-02-14 04:27:00,1.45666,1.45693,1.45654,1.45671,60100000.0
2008-02-14 04:28:00,1.4567,1.45705,1.45652,1.45671,377500003.0
2008-02-14 04:29:00,1.45675,1.45703,1.4567,1.457,325599999.0
2008-02-14 04:30:00,1.45692,1.45711,1.45672,1.457,540900000.0
2008-02-14 04:31:00,1.45691,1.45699,1.45645,1.45667,358400003.0
2008-02-14 04:32:00,1.45668,1.45692,1.45658,1.45683,645000001.0
2008-02-14 04:33:00,1.45681,1.45705,1.45659,1.457,247799998.0
2008-02-14 04:34:00,1.45688,1.45702,1.45665,1.45677,338700002.0
2008-02-14 04:35:00,1.45673,1.45693,1.45641,1.4565,377200000.0
2008-02-14 04:36:00,1.45655,1.45681,1.45625,1.45648,387700000.0
2008-02-14 04:37:00,1.45652,1.4567,1.45631,1.45663,68000000.0
2008-02-14 04:38:00,1.45641,1.45676,1.45636,1.45667,93899999.0
2008-02-14 04:39:00,1.45658,1.45671,1.45637,1.45653,235200001.0
2008-02-14 04:40:00,1.45657,1.45699,1.45633,1.45662,145100000.0
2008-02-14 04:41:00,1.4565,1.45694,1.45639,1.4568,407100002.0
2008-02-14 04:42:00,1.45678,1.45711,1.45651,1.45672,104599999.0
2008-02-14 04:43:00,1.45672,1.45698,1.45641,1.45667,93400000.0
2008-02-14 04:44:00,1.45648,1.45687,1.45643,1.45687,159300003.0
2008-02-14 04:45:00,1.45669,1.45692,1.45641,1.4566,223899998.0
2008-02-14 04:46:00,1.4568,1.4569,1.45649,1.45678,263300002.0
2008-02-14 04:47:00,1.4568,1.4568,1.45657,1.45664,42599999.0
2008-02-14 04:48:00,1.45658,1.4572,1.45642,1.45678,189600000.0
2008-02-14 04:49:00,1.45692,1.45697,1.45665,1.45685,88899999.0
2008-02-14 04:50:00,1.45686,1.45702,1.45671,1.45689,91800000.0
2008-02-14 04:51:00,1.45691,1.45703,1.45645,1.45672,83000000.0
2008-02-14 04:52:00,1.45662,1.45706,1.45647,1.45672,66800000.0
2008-02-14 04:53:00,1.45672,1.45677,1.45635,1.45662,63000000.0
2008-02-14 04:54:00,1.4568,1.45685,1.45661,1.45685,52799999.0
2008-02-14 04:55:00,1.4566,1.4567,1.45646,1.45657,79900000.0
2008-02-14 04:56:00,1.45652,1.45676,1.45637,1.45637,88200000.0
2008-02-14 04:57:00,1.45663,1.45673,1.45629,1.4566,172849999.0
2008-02-14 04:58:00,1.45677,1.45682,1.45628,1.45646,301400000.0
2008-02-14 04:59:00,1.45646,1.45681,1.45632,1.45673,252400000.0
2008-02-14 05:00:00,1.45676,1.45687,1.45641,1.45668,385599998.0
2008-02-14 05:01:00,1.45675,1.45683,1.45644,1.45678,337600002.0
2008-02-14 05:02:00,1.45666,1.45682,1.45655,1.45669,53200000.0
2008-02-14 05:03:00,1.45668,1.4568,1.45631,1.45677,450000002.0
2008-02-14 05:04:00,1.45675,1.45684,1.45643,1.45677,268446999.0
2008-02-14 05:05:00,1.45679,1.45694,1.45653,1.45667,269700000.0
2008-02-14 05:06:00,1.45658,1.45681,1.45639,1.4567,493400001.0
2008-02-14 05:07:00,1.4567,1.45676,1.45644,1.45666,261100000.0
2008-02-14 05:08:00,1.45639,1.45688,1.45626,1.4566,267499999.0
2008-02-14 05:09:00,1.45676,1.45682,1.45642,1.45649,353199998.0
2008-02-14 05:10:00,1.45679,1.45683,1.45626,1.45664,141300001.0
2008-02-14 05:11:00,1.45674,1.45681,1.45662,1.45677,117700001.0
2008-02-14 05:12:00,1.45676,1.45683,1.45644,1.45654,109000002.0
2008-02-14 05:13:00,1.45646,1.45678,1.45621,1.45649,154200000.0
2008-02-14 05:14:00,1.45658,1.45671,1.45644,1.45671,58600000.0
2008-02-14 05:15:00,1.45675,1.45675,1.4564,1.45661,249700000.0
2008-02-14 05:16:00,1.45668,1.45674,1.45638,1.45647,66400000.0
2008-02-14 05:17:00,1.45635,1.45677,1.45634,1.45677,324400003.0
2008-02-14 05:18:00,1.45651,1.4568,1.45651,1.45673,27800000.0
2008-02-14 05:19:00,1.45665,1.45682,1.45656,1.45675,179400001.0
2008-02-14 05:20:00,1.45676,1.45691,1.45659,1.45675,197600000.0
2008-02-14 05:21:00,1.4567,1.45691,1.45655,1.45674,291800004.0
2008-02-14 05:22:00,1.45674,1.45685,1.4566,1.45679,170400000.0
2008-02-14 05:23:00,1.45677,1.45677,1.45652,1.45652,600100000.0
2008-02-14 05:24:00,1.45669,1.45697,1.45638,1.45676,494000001.0
2008-02-14 05:25:00,1.45684,1.45707,1.45644,1.45677,790099995.0
2008-02-14 05:26:00,1.45678,1.45691,1.45653,1.45673,306800000.0
2008-02-14 05:27:00,1.45676,1.45688,1.45635,1.4567,483300001.0
2008-02-14 05:28:00,1.45678,1.45687,1.45648,1.45665,381450001.0
2008-02-14 05:29:00,1.45678,1.45685,1.45661,1.4568,358000000.0
2008-02-14 05:30:00,1.45658,1.45676,1.4564,1.45669,174600000.0
2008-02-14 05:31:00,1.45668,1.45689,1.45647,1.45675,477900000.0
2008-02-14 05:32:00,1.45655,1.45675,1.45628,1.45645,165900000.0
2008-02-14 05:33:00,1.4566,1.45674,1.45634,1.45653,509499998.0
2008-02-14 05:34:00,1.4567,1.45683,1.45623,1.45669,472000000.0
2008-02-14 05:35:00,1.45668,1.45689,1.4565,1.45668,397800004.0
2008-02-14 05:36:00,1.45645,1.45688,1.45639,1.45677,732899999.0
2008-02-14 05:37:00,1.45683,1.45684,1.45657,1.45667,383699999.0
2008-02-14 05:38:00,1.45671,1.45687,1.45641,1.45667,351700000.0
2008-02-14 05:39:00,1.45673,1.45687,1.45656,1.45668,216400001.0
2008-02-14 05:40:00,1.4566,1.45684,1.45652,1.45684,219100001.0
2008-02-14 05:41:00,1.45671,1.45692,1.4566,1.4568,576100002.0
2008-02-14 05:42:00,1.45673,1.45684,1.45639,1.45673,352300000.0
2008-02-14 05:43:00,1.45669,1.45685,1.45652,1.45666,427899998.0
2008-02-14 05:44:00,1.45675,1.45682,1.45635,1.45671,150600000.0
2008-02-14 05:45:00,1.45658,1.45702,1.45646,1.45665,423199999.0
2008-02-14 05:46:00,1.45662,1.45698,1.45655,1.4568,603199996.0
2008-02-14 05:47:00,1.4568,1.457,1.45648,1.45672,502199999.0
2008-02-14 05:48:00,1.4566,1.45686,1.45628,1.45658,951000000.0
2008-02-14 05:49:00,1.45656,1.4567,1.45638,1.45646,518199997.0
2008-02-14 05:50:00,1.4563,1.45663,1.4563,1.45647,372000002.0
2008-02-14 05:51:00,1.45649,1.45665,1.45617,1.45653,428000001.0
2008-02-14 05:52:00,1.45643,1.45677,1.45625,1.45652,213300000.0
2008-02-14 05:53:00,1.45661,1.45674,1.45639,1.45643,312100001.0
2008-02-14 05:54:00,1.45643,1.4568,1.45641,1.45665,518899999.0
2008-02-14 05:55:00,1.45645,1.45674,1.4563,1.45644,717800000.0
2008-02-14 05:56:00,1.45638,1.45668,1.45627,1.4564,715100001.0
2008-02-14 05:57:00,1.45648,1.45669,1.4561,1.45647,296899999.0
2008-02-14 05:58:00,1.45627,1.45677,1.45621,1.45658,151649999.0
2008-02-14 05:59:00,1.45661,1.45661,1.45595,1.45606,534800001.0
2008-02-14 06:00:00,1.45647,1.45658,1.45621,1.45645,606737503.0
2008-02-14 06:01:00,1.45636,1.4565,1.45592,1.45634,438799999.0
2008-02-14 06:02:00,1.45654,1.45662,1.45613,1.45638,896900000.0
2008-02-14 06:03:00,1.45619,1.45652,1.45607,1.45623,373800003.0
2008-02-14 06:04:00,1.45632,1.45646,1.45611,1.4563,600700000.0
2008-02-14 06:05:00,1.4563,1.4565,1.45612,1.45642,196700000.0
2008-02-14 06:06:00,1.45622,1.4565,1.456,1.4563,401700002.0
2008-02-14 06:07:00,1.45613,1.45641,1.45613,1.45628,421300001.0
2008-02-14 06:08:00,1.45627,1.45648,1.45609,1.45612,306300000.0
2008-02-14 06:09:00,1.45615,1.45647,1.45595,1.45619,202400000.0
2008-02-14 06:10:00,1.45628,1.45638,1.45613,1.45614,243900001.0
2008-02-14 06:11:00,1.45618,1.4564,1.45618,1.45625,456499998.0
2008-02-14 06:12:00,1.45621,1.45651,1.45594,1.45644,755500000.0
2008-02-14 06:13:00,1.45636,1.45652,1.45616,1.45639,234000000.0
2008-02-14 06:14:00,1.45649,1.45656,1.45627,1.45633,173599999.0
2008-02-14 06:15:00,1.45631,1.45654,1.45619,1.45638,258399998.0
2008-02-14 06:16:00,1.45643,1.45653,1.45621,1.45645,334199999.0
2008-02-14 06:17:00,1.45627,1.45651,1.45619,1.4563,304900000.0
2008-02-14 06:18:00,1.45624,1.45647,1.45621,1.4563,145599999.0
2008-02-14 06:19:00,1.45623,1.45643,1.45612,1.45617,317600000.0
2008-02-14 06:20:00,1.45612,1.45637,1.45604,1.45621,460400002.0
2008-02-14 06:21:00,1.45616,1.45644,1.45611,1.45631,317099999.0
2008-02-14 06:22:00,1.45615,1.45659,1.45604,1.45622,625299995.0
2008-02-14 06:23:00,1.45617,1.45641,1.45604,1.45632,931399997.0
2008-02-14 06:24:00,1.45652,1.45658,1.45624,1.45629,36600000.0
2008-02-14 06:25:00,1.45635,1.45646,1.45589,1.4563,142200000.0
2008-02-14 06:26:00,1.45635,1.45648,1.45607,1.45635,469199999.0
2008-02-14 06:27:00,1.4565,1.4566,1.45623,1.45645,228500001.0
2008-02-14 06:28:00,1.45642,1.45642,1.45601,1.45623,246900001.0
2008-02-14 06:29:00,1.4563,1.45651,1.4561,1.4563,465699998.0
2008-02-14 06:30:00,1.45644,1.45652,1.45613,1.45644,594747000.0
2008-02-14 06:31:00,1.45633,1.45647,1.456,1.45635,328100000.0
2008-02-14 06:32:00,1.45642,1.45657,1.45605,1.45635,341699998.0
2008-02-14 06:33:00,1.45626,1.4565,1.45616,1.45637,597200003.0
2008-02-14 06:34:00,1.45608,1.45667,1.45602,1.4564,461900003.0
2008-02-14 06:35:00,1.45635,1.45684,1.45609,1.45674,563650001.0
2008-02-14 06:36:00,1.4567,1.45689,1.45621,1.45671,365600000.0
2008-02-14 06:37:00,1.45665,1.45688,1.4564,1.45674,498600004.0
2008-02-14 06:38:00,1.45689,1.45689,1.45651,1.45675,204300001.0
2008-02-14 06:39:00,1.45675,1.45689,1.45653,1.45678,542000001.0
2008-02-14 06:40:00,1.45665,1.45687,1.45641,1.45649,401000000.0
2008-02-14 06:41:00,1.45647,1.45686,1.45631,1.45663,238200000.0
2008-02-14 06:42:00,1.45658,1.4568,1.45618,1.45655,505400003.0
2008-02-14 06:43:00,1.45649,1.45669,1.45642,1.45659,700700000.0
2008-02-14 06:44:00,1.45638,1.4567,1.45626,1.45648,642300000.0
2008-02-14 06:45:00,1.45639,1.45677,1.45639,1.45668,708800000.0
2008-02-14 06:46:00,1.45657,1.45669,1.45632,1.45657,680799998.0
2008-02-14 06:47:00,1.4565,1.45674,1.45635,1.45649,622999999.0
2008-02-14 06:48:00,1.45655,1.45673,1.45634,1.45657,756800000.0
2008-02-14 06:49:00,1.45652,1.45663,1.45644,1.45645,66400000.0
2008-02-14 06:50:00,1.45647,1.45664,1.45618,1.45647,638537502.0
2008-02-14 06:51:00,1.45637,1.45673,1.45637,1.45653,213100000.0
2008-02-14 06:52:00,1.45653,1.45667,1.45635,1.45667,495699999.0
2008-02-14 06:53:00,1.45662,1.45675,1.45636,1.45648,115300000.0
2008-02-14 06:54:00,1.45651,1.45676,1.45629,1.4565,554599998.0
2008-02-14 06:55:00,1.45654,1.45674,1.45636,1.45666,830900004.0
2008-02-14 06:56:00,1.45677,1.45688,1.45641,1.4567,585200000.0
2008-02-14 06:57:00,1.45661,1.45687,1.45646,1.45665,601000002.0
2008-02-14 06:58:00,1.45674,1.45674,1.45621,1.45668,994000000.0
2008-02-14 06:59:00,1.45666,1.45679,1.4565,1.4566,1112199999.0
2008-02-14 07:00:00,1.45658,1.45711,1.45633,1.45678,895200002.0
2008-02-14 07:01:00,1.45674,1.45683,1.45659,1.45666,685100002.0
2008-02-14 07:02:00,1.45682,1.45687,1.45647,1.45667,589599998.0
2008-02-14 07:03:00,1.45665,1.45674,1.45627,1.45652,701599999.0
2008-02-14 07:04:00,1.45658,1.45664,1.45617,1.45658,1111500002.0
2008-02-14 07:05:00,1.45647,1.45672,1.45634,1.45645,705599999.0
2008-02-14 07:06:00,1.4565,1.45682,1.45644,1.45659,349599998.0
2008-02-14 07:07:00,1.45658,1.45683,1.45636,1.45649,308300002.0
2008-02-14 07:08:00,1.45655,1.45681,1.45631,1.45657,200746999.0
2008-02-14 07:09:00,1.45652,1.45682,1.45641,1.45652,325499999.0
2008-02-14 07:10:00,1.45658,1.45683,1.45637,1.45676,569599997.0
2008-02-14 07:11:00,1.45658,1.45679,1.45638,1.4567,488599999.0
2008-02-14 07:12:00,1.45666,1.45677,1.45642,1.45673,593300000.0
2008-02-14 07:13:00,1.45671,1.45677,1.4564,1.45659,739300001.0
2008-02-14 07:14:00,1.45655,1.4568,1.45617,1.45671,476199999.0
2008-02-14 07:15:00,1.45672,1.45687,1.45659,1.45677,394899998.0
2008-02-14 07:16:00,1.45652,1.45691,1.45643,1.45658,593899997.0
2008-02-14 07:17:00,1.45661,1.45684,1.45639,1.45667,614000004.0
2008-02-14 07:18:00,1.45663,1.45689,1.45631,1.45668,682200001.0
2008-02-14 07:19:00,1.45677,1.45711,1.45639,1.45688,753799999.0
2008-02-14 07:20:00,1.45718,1.45718,1.45659,1.45672,652074999.0
2008-02-14 07:21:00,1.45679,1.45705,1.45665,1.4568,542700000.0
2008-02-14 07:22:00,1.45671,1.45691,1.45634,1.45676,890400000.0
2008-02-14 07:23:00,1.45676,1.45681,1.45634,1.45668,639000002.0
2008-02-14 07:24:00,1.45665,1.4568,1.4564,1.45665,897700004.0
2008-02-14 07:25:00,1.45647,1.45687,1.45635,1.45676,987000004.0
2008-02-14 07:26:00,1.45685,1.45688,1.45648,1.45665,825900000.0
2008-02-14 07:27:00,1.45663,1.4568,1.45639,1.45665,561200000.0
2008-02-14 07:28:00,1.45662,1.45679,1.45636,1.45654,801499996.0
2008-02-14 07:29:00,1.45661,1.45675,1.45631,1.45671,375800001.0
2008-02-14 07:30:00,1.45662,1.45686,1.4564,1.45665,254499999.0
2008-02-14 07:31:00,1.4566,1.45694,1.45642,1.45682,83800000.0
2008-02-14 07:32:00,1.45685,1.45711,1.45672,1.45698,442600002.0
2008-02-14 07:33:00,1.45701,1.4571,1.45669,1.45695,173100001.0
2008-02-14 07:34:00,1.45693,1.45717,1.45652,1.45696,536099997.0
2008-02-14 07:35:00,1.45697,1.45707,1.45667,1.4569,804300001.0
2008-02-14 07:36:00,1.45694,1.45704,1.45656,1.45675,518900001.0
2008-02-14 07:37:00,1.45671,1.45685,1.45639,1.45663,573437499.0
2008-02-14 07:38:00,1.45674,1.4569,1.45643,1.45673,136500000.0
2008-02-14 07:39:00,1.45668,1.4569,1.45642,1.45667,154800000.0
2008-02-14 07:40:00,1.45666,1.45683,1.4563,1.4566,866550001.0
2008-02-14 07:41:00,1.45663,1.45689,1.45631,1.45676,945300001.0
2008-02-14 07:42:00,1.45676,1.45689,1.4563,1.45677,751775001.0
2008-02-14 07:43:00,1.45677,1.45692,1.45642,1.45667,263999997.0
2008-02-14 07:44:00,1.45658,1.45683,1.45642,1.45673,237699997.0
2008-02-14 07:45:00,1.45686,1.4569,1.45645,1.45665,405200000.0
2008-02-14 07:46:00,1.45657,1.45678,1.4562,1.45666,555499999.0
2008-02-14 07:47:00,1.45667,1.45682,1.45635,1.45664,305799999.0
2008-02-14 07:48:00,1.45663,1.45672,1.45611,1.45638,467000001.0
2008-02-14 07:49:00,1.45622,1.45659,1.45589,1.45622,600647000.0
2008-02-14 07:50:00,1.45634,1.45645,1.45608,1.45635,412100001.0
2008-02-14 07:51:00,1.45635,1.45654,1.45601,1.45653,698200003.0
2008-02-14 07:52:00,1.45645,1.45694,1.45623,1.45648,785500000.0
2008-02-14 07:53:00,1.45655,1.45681,1.45632,1.45651,857500000.0
2008-02-14 07:54:00,1.45647,1.4567,1.45623,1.4565,684100003.0
2008-02-14 07:55:00,1.45635,1.45664,1.45608,1.45648,228299999.0
2008-02-14 07:56:00,1.45648,1.45656,1.45626,1.45637,663800002.0
2008-02-14 07:57:00,1.45632,1.45663,1.45624,1.4565,676299998.0
2008-02-14 07:58:00,1.45652,1.45678,1.45623,1.45658,181200000.0
2008-02-14 07:59:00,1.45654,1.4567,1.45602,1.45653,803200000.0
2008-02-14 08:00:00,1.45627,1.45669,1.45618,1.45655,851899998.0
2008-02-14 08:01:00,1.45614,1.45653,1.45581,1.456,947700000.0
2008-02-14 08:02:00,1.45592,1.45628,1.45582,1.45603,1126446997.0
2008-02-14 08:03:00,1.45607,1.45642,1.456,1.45615,277400001.0
2008-02-14 08:04:00,1.45615,1.45655,1.45593,1.45638,850499999.0
2008-02-14 08:05:00,1.45625,1.45649,1.45583,1.45618,1047300000.0
2008-02-14 08:06:00,1.4561,1.45658,1.45584,1.45638,948000001.0
2008-02-14 08:07:00,1.4564,1.45669,1.4561,1.45625,941900002.0
2008-02-14 08:08:00,1.45626,1.45643,1.4559,1.45643,821900001.0
2008-02-14 08:09:00,1.45632,1.45657,1.45602,1.45626,642899994.0
2008-02-14 08:10:00,1.45613,1.45659,1.45592,1.45644,1140299999.0
2008-02-14 08:11:00,1.45636,1.45667,1.45602,1.45638,856300001.0
2008-02-14 08:12:00,1.4564,1.45679,1.45626,1.45659,628800000.0
2008-02-14 08:13:00,1.45671,1.4568,1.45606,1.45665,676600002.0
2008-02-14 08:14:00,1.45644,1.45672,1.45623,1.45647,811300001.0
2008-02-14 08:15:00,1.45666,1.45693,1.45633,1.45675,1116299998.0
2008-02-14 08:16:00,1.45655,1.45691,1.45641,1.45682,839199997.0
2008-02-14 08:17:00,1.45673,1.4569,1.45645,1.45665,736300000.0
2008-02-14 08:18:00,1.45664,1.45709,1.45647,1.45692,633237503.0
2008-02-14 08:19:00,1.45695,1.45736,1.45673,1.45682,757199997.0
2008-02-14 08:20:00,1.4567,1.45737,1.4567,1.45724,753500002.0
2008-02-14 08:21:00,1.45712,1.4573,1.45682,1.45705,556600000.0
2008-02-14 08:22:00,1.45687,1.45738,1.45654,1.45698,321100002.0
2008-02-14 08:23:00,1.45696,1.45718,1.45655,1.45667,678299999.0
2008-02-14 08:24:00,1.45695,1.45706,1.4565,1.45701,840200001.0
2008-02-14 08:25:00,1.45685,1.45729,1.45678,1.45681,575599997.0
2008-02-14 08:26:00,1.45686,1.45734,1.45657,1.45721,539400000.0
2008-02-14 08:27:00,1.4573,1.45737,1.45674,1.45728,1112400001.0
2008-02-14 08:28:00,1.45732,1.45766,1.45705,1.45715,938100002.0
2008-02-14 08:29:00,1.45737,1.4578,1.45704,1.45734,1030799995.0
2008-02-14 08:30:00,1.45734,1.45755,1.45683,1.45735,556600001.0
2008-02-14 08:31:00,1.45741,1.45759,1.45663,1.45719,1094000000.0
2008-02-14 08:32:00,1.45741,1.45749,1.45679,1.4571,798199999.0
2008-02-14 08:33:00,1.45723,1.45738,1.45678,1.45698,653900002.0
2008-02-14 08:34:00,1.45721,1.4573,1.45677,1.45705,388899999.0
2008-02-14 08:35:00,1.45695,1.45717,1.45674,1.45689,189700000.0
2008-02-14 08:36:00,1.45701,1.45712,1.45671,1.45697,307600001.0
2008-02-14 08:37:00,1.45687,1.45706,1.4564,1.45682,649199999.0
2008-02-14 08:38:00,1.45685,1.45697,1.4565,1.45683,710900002.0
2008-02-14 08:39:00,1.45677,1.45727,1.45653,1.45678,434199999.0
2008-02-14 08:40:00,1.45677,1.45707,1.45643,1.45682,904500004.0
2008-02-14 08:41:00,1.45675,1.45708,1.45652,1.45652,598300000.0
2008-02-14 08:42:00,1.45687,1.4571,1.4567,1.45685,494299998.0
2008-02-14 08:43:00,1.45675,1.45704,1.45647,1.45688,199200000.0
2008-02-14 08:44:00,1.45667,1.45706,1.45655,1.45685,336100001.0
2008-02-14 08:45:00,1.45687,1.45718,1.4567,1.45684,242299999.0
2008-02-14 08:46:00,1.4569,1.45711,1.45661,1.45688,209700000.0
2008-02-14 08:47:00,1.457,1.45709,1.45664,1.45679,934599999.0
2008-02-14 08:48:00,1.45667,1.45691,1.45665,1.45683,589300000.0
2008-02-14 08:49:00,1.45686,1.45709,1.45659,1.45687,431000001.0
2008-02-14 08:50:00,1.45693,1.45716,1.45657,1.45692,653600000.0
2008-02-14 08:51:00,1.457,1.45707,1.45648,1.45695,687800003.0
2008-02-14 08:52:00,1.45722,1.45728,1.45666,1.45706,370200000.0
2008-02-14 08:53:00,1.45718,1.45735,1.45674,1.45712,480600003.0
2008-02-14 08:54:00,1.45721,1.45729,1.45684,1.45712,397099999.0
2008-02-14 08:55:00,1.45722,1.45744,1.45672,1.45722,646299999.0
2008-02-14 08:56:00,1.45716,1.45739,1.45686,1.45705,573599997.0
2008-02-14 08:57:00,1.45712,1.45735,1.45684,1.45721,687600000.0
2008-02-14 08:58:00,1.45709,1.45741,1.45694,1.45718,391900000.0
2008-02-14 08:59:00,1.45713,1.45739,1.45672,1.45697,707900001.0
2008-02-14 09:00:00,1.45687,1.45706,1.45654,1.4567,728299997.0
2008-02-14 09:01:00,1.45677,1.45715,1.45645,1.45685,680200004.0
2008-02-14 09:02:00,1.45676,1.45718,1.45644,1.45677,559000000.0
2008-02-14 09:03:00,1.4569,1.45709,1.4566,1.45695,72700000.0
2008-02-14 09:04:00,1.45695,1.45725,1.45664,1.45722,927799999.0
2008-02-14 09:05:00,1.45695,1.45745,1.45657,1.45721,917400001.0
2008-02-14 09:06:00,1.45725,1.45759,1.45692,1.45734,964500001.0
2008-02-14 09:07:00,1.45741,1.45756,1.45703,1.45727,1207147001.0
2008-02-14 09:08:00,1.4573,1.45766,1.45698,1.45748,960299999.0
2008-02-14 09:09:00,1.45754,1.45761,1.45711,1.45735,865400001.0
2008-02-14 09:10:00,1.45743,1.45787,1.45695,1.45767,614700002.0
2008-02-14 09:11:00,1.45761,1.45788,1.45729,1.45742,729599998.0
2008-02-14 09:12:00,1.45755,1.45782,1.45729,1.4577,605600000.0
2008-02-14 09:13:00,1.45777,1.45848,1.45736,1.45828,656100001.0
2008-02-14 09:14:00,1.45831,1.45863,1.45755,1.45834,612900000.0
2008-02-14 09:15:00,1.45845,1.45862,1.45811,1.45848,1173400003.0
2008-02-14 09:16:00,1.45845,1.45874,1.45803,1.4581,1211900003.0
2008-02-14 09:17:00,1.45834,1.45859,1.45793,1.45836,683300002.0
2008-02-14 09:18:00,1.45818,1.45855,1.45802,1.45837,791000002.0
2008-02-14 09:19:00,1.45843,1.45857,1.45805,1.45835,548799999.0
2008-02-14 09:20:00,1.45836,1.45858,1.45803,1.45835,465499996.0
2008-02-14 09:21:00,1.45827,1.45869,1.45813,1.45845,367100000.0
2008-02-14 09:22:00,1.4584,1.45876,1.45822,1.45844,493799999.0
2008-02-14 09:23:00,1.45853,1.45879,1.45813,1.45855,406850004.0
2008-02-14 09:24:00,1.45861,1.45877,1.45822,1.4584,375599999.0
2008-02-14 09:25:00,1.45845,1.45879,1.45833,1.45858,667000001.0
2008-02-14 09:26:00,1.45846,1.4589,1.45817,1.45865,553100000.0
2008-02-14 09:27:00,1.45852,1.45879,1.45833,1.45861,929699999.0
2008-02-14 09:28:00,1.45852,1.4587,1.45808,1.45825,788399999.0
2008-02-14 09:29:00,1.45843,1.45866,1.45805,1.45847,484600000.0
2008-02-14 09:30:00,1.45847,1.45868,1.45819,1.45841,534200001.0
2008-02-14 09:31:00,1.45863,1.45868,1.45806,1.45835,493800001.0
2008-02-14 09:32:00,1.45833,1.45857,1.45797,1.45825,459899999.0
2008-02-14 09:33:00,1.45805,1.45839,1.45787,1.45821,640599997.0
2008-02-14 09:34:00,1.45812,1.45841,1.45775,1.45788,907200000.0
2008-02-14 09:35:00,1.45785,1.4581,1.45741,1.45788,725100004.0
2008-02-14 09:36:00,1.45775,1.45857,1.45764,1.45823,1027600001.0
2008-02-14 09:37:00,1.45797,1.45849,1.45775,1.45797,322500001.0
2008-02-14 09:38:00,1.45821,1.45825,1.45773,1.45805,683200005.0
2008-02-14 09:39:00,1.45801,1.45809,1.45753,1.45766,935800002.0
2008-02-14 09:40:00,1.45781,1.45806,1.45705,1.4575,940500001.0
2008-02-14 09:41:00,1.45755,1.45786,1.45722,1.45765,900500001.0
2008-02-14 09:42:00,1.4577,1.45796,1.4573,1.45772,1342400008.0
2008-02-14 09:43:00,1.45762,1.45774,1.45723,1.45754,1468599993.0
2008-02-14 09:44:00,1.4576,1.45772,1.45722,1.45755,1219446999.0
2008-02-14 09:45:00,1.45756,1.45792,1.45734,1.45765,901299999.0
2008-02-14 09:46:00,1.45767,1.45826,1.45734,1.45808,606100000.0
2008-02-14 09:47:00,1.45817,1.45834,1.45745,1.45772,719199996.0
2008-02-14 09:48:00,1.45804,1.45827,1.45765,1.45809,1051747001.0
2008-02-14 09:49:00,1.45797,1.45833,1.45749,1.45804,1017499998.0
2008-02-14 09:50:00,1.45803,1.45847,1.45769,1.4581,828550001.0
2008-02-14 09:51:00,1.45821,1.45859,1.45783,1.45849,904600001.0
2008-02-14 09:52:00,1.45844,1.45876,1.45795,1.45863,1213400006.0
2008-02-14 09:53:00,1.45857,1.45899,1.45843,1.45865,899800003.0
2008-02-14 09:54:00,1.45858,1.4589,1.45834,1.45884,1108199992.0
2008-02-14 09:55:00,1.45875,1.45907,1.45815,1.45863,1097000000.0
2008-02-14 09:56:00,1.45887,1.45988,1.45856,1.45951,1129200003.0
2008-02-14 09:57:00,1.4597,1.46136,1.45943,1.46071,1240000001.0
2008-02-14 09:58:00,1.46089,1.4611,1.46027,1.46102,1014800000.0
2008-02-14 09:59:00,1.46085,1.46107,1.46046,1.46077,631700001.0
2008-02-14 10:00:00,1.46059,1.46162,1.46036,1.46133,861800000.0
2008-02-14 10:01:00,1.46124,1.46158,1.46086,1.4613,1229237501.0
2008-02-14 10:02:00,1.46141,1.46181,1.4607,1.46181,902100000.0
2008-02-14 10:03:00,1.46175,1.46178,1.46154,1.46156,1258100001.0
2008-02-14 10:04:00,1.46153,1.46179,1.46113,1.46163,633300001.0
2008-02-14 10:05:00,1.46156,1.4619,1.46126,1.46134,1092699998.0
2008-02-14 10:06:00,1.46143,1.46159,1.46103,1.4615,1431300000.0
2008-02-14 10:07:00,1.46145,1.46186,1.46114,1.46144,1045699998.0
2008-02-14 10:08:00,1.46155,1.4618,1.46113,1.46152,888200005.0
2008-02-14 10:09:00,1.46174,1.46239,1.46135,1.46213,703049998.0
2008-02-14 10:10:00,1.46207,1.46242,1.46159,1.46214,988900001.0
2008-02-14 10:11:00,1.46218,1.46264,1.46189,1.46227,971700000.0
2008-02-14 10:12:00,1.46218,1.46274,1.46196,1.46235,1008899994.0
2008-02-14 10:13:00,1.46233,1.46256,1.46167,1.46226,935400000.0
2008-02-14 10:14:00,1.46197,1.46249,1.46146,1.46205,1064037495.0
2008-02-14 10:15:00,1.46187,1.46228,1.46164,1.46184,795199998.0
2008-02-14 10:16:00,1.46174,1.46218,1.46135,1.46159,625100000.0
2008-02-14 10:17:00,1.46175,1.46191,1.46134,1.46168,962399999.0
2008-02-14 10:18:00,1.46167,1.46191,1.46119,1.46147,1293199999.0
2008-02-14 10:19:00,1.46136,1.46167,1.46104,1.46128,1479300004.0
2008-02-14 10:20:00,1.46118,1.46162,1.46111,1.46138,942200005.0
2008-02-14 10:21:00,1.46118,1.46179,1.46106,1.46158,1249400001.0
2008-02-14 10:22:00,1.46147,1.46229,1.46123,1.4619,1205399996.0
2008-02-14 10:23:00,1.46192,1.46217,1.46113,1.46131,1122399998.0
2008-02-14 10:24:00,1.46128,1.4619,1.46115,1.46136,808300000.0
2008-02-14 10:25:00,1.46128,1.4618,1.4612,1.46146,741850003.0
2008-02-14 10:26:00,1.46145,1.46169,1.4612,1.46145,651500003.0
2008-02-14 10:27:00,1.46173,1.46179,1.4612,1.46165,581200002.0
2008-02-14 10:28:00,1.46153,1.46182,1.46124,1.46165,620800002.0
2008-02-14 10:29:00,1.46169,1.4619,1.46131,1.46172,820200003.0
2008-02-14 10:30:00,1.46157,1.46212,1.46141,1.46178,921499999.0
2008-02-14 10:31:00,1.46184,1.46209,1.46135,1.46162,809600001.0
2008-02-14 10:32:00,1.46155,1.4618,1.46134,1.4615,1232100001.0
2008-02-14 10:33:00,1.46163,1.46169,1.46122,1.46153,954400000.0
2008-02-14 10:34:00,1.46137,1.46168,1.46123,1.46145,1145099996.0
2008-02-14 10:35:00,1.46152,1.46163,1.46113,1.46155,691700000.0
2008-02-14 10:36:00,1.46143,1.4618,1.46123,1.46158,872300001.0
2008-02-14 10:37:00,1.46153,1.46171,1.4612,1.46156,1066900001.0
2008-02-14 10:38:00,1.46149,1.46189,1.46133,1.46156,961900000.0
2008-02-14 10:39:00,1.46155,1.46181,1.46123,1.46137,1067900003.0
2008-02-14 10:40:00,1.46165,1.46182,1.4612,1.46166,1296899998.0
2008-02-14 10:41:00,1.46158,1.46177,1.4613,1.46159,1263200002.0
2008-02-14 10:42:00,1.46138,1.46179,1.46131,1.46161,1087200000.0
2008-02-14 10:43:00,1.46154,1.46179,1.46123,1.46166,1179049998.0
2008-02-14 10:44:00,1.46166,1.46221,1.46131,1.46193,645999997.0
2008-02-14 10:45:00,1.46207,1.46249,1.46171,1.46215,1050400000.0
2008-02-14 10:46:00,1.46217,1.46247,1.46188,1.462,1115500003.0
2008-02-14 10:47:00,1.46215,1.46239,1.46192,1.46207,1205200008.0
2008-02-14 10:48:00,1.46195,1.46231,1.46163,1.46217,1337900006.0
2008-02-14 10:49:00,1.46187,1.46219,1.46174,1.46188,661600000.0
2008-02-14 10:50:00,1.4619,1.46242,1.46173,1.46236,737349999.0
2008-02-14 10:51:00,1.46237,1.46251,1.46194,1.46228,748800003.0
2008-02-14 10:52:00,1.46205,1.46247,1.46173,1.46243,387200000.0
2008-02-14 10:53:00,1.46232,1.46318,1.46217,1.46278,1297399997.0
2008-02-14 10:54:00,1.46278,1.46327,1.46235,1.46296,1333400001.0
2008-02-14 10:55:00,1.46291,1.46329,1.46263,1.46299,1244000003.0
2008-02-14 10:56:00,1.46298,1.46334,1.46253,1.46305,890700005.0
2008-02-14 10:57:00,1.46288,1.46316,1.46257,1.46275,1249300000.0
2008-02-14 10:58:00,1.46274,1.46297,1.46234,1.46269,1236500000.0
2008-02-14 10:59:00,1.46267,1.46292,1.46241,1.46278,1099900004.0
2008-02-14 11:00:00,1.46267,1.46322,1.4624,1.46274,1220200001.0
2008-02-14 11:01:00,1.46286,1.4631,1.46253,1.46279,838200001.0
2008-02-14 11:02:00,1.46267,1.4633,1.46244,1.46268,878499998.0
2008-02-14 11:03:00,1.46278,1.46302,1.4624,1.46265,675700001.0
2008-02-14 11:04:00,1.46274,1.46292,1.46221,1.46258,1020500005.0
2008-02-14 11:05:00,1.46275,1.46275,1.46231,1.46257,1068499999.0
2008-02-14 11:06:00,1.46245,1.46282,1.46233,1.46248,1293100005.0
2008-02-14 11:07:00,1.46245,1.46269,1.46221,1.46248,938000001.0
2008-02-14 11:08:00,1.46238,1.4626,1.46204,1.46204,1117299998.0
2008-02-14 11:09:00,1.46243,1.46251,1.46198,1.46228,1386500000.0
2008-02-14 11:10:00,1.46217,1.46239,1.46181,1.46233,907900002.0
2008-02-14 11:11:00,1.46199,1.46247,1.46184,1.46207,1202599999.0
2008-02-14 11:12:00,1.46245,1.46264,1.46201,1.46234,956800000.0
2008-02-14 11:13:00,1.46217,1.46258,1.46193,1.4621,934437499.0
2008-02-14 11:14:00,1.46214,1.46246,1.46179,1.46207,801800000.0
2008-02-14 11:15:00,1.46204,1.46228,1.46174,1.46207,900399999.0
2008-02-14 11:16:00,1.46209,1.46237,1.46186,1.46227,1025500004.0
2008-02-14 11:17:00,1.46223,1.4623,1.46184,1.46205,934700006.0
2008-02-14 11:18:00,1.46185,1.46217,1.46157,1.46174,611300001.0
2008-02-14 11:19:00,1.46195,1.46206,1.46151,1.46187,1032400003.0
2008-02-14 11:20:00,1.46165,1.46197,1.46132,1.46158,841399998.0
2008-02-14 11:21:00,1.46145,1.46177,1.46126,1.46168,994299999.0
2008-02-14 11:22:00,1.46158,1.46189,1.46133,1.46157,1085800002.0
2008-02-14 11:23:00,1.46175,1.46212,1.46132,1.46184,1031900000.0
2008-02-14 11:24:00,1.46202,1.46217,1.46156,1.46177,1123599997.0
2008-02-14 11:25:00,1.46187,1.4622,1.46171,1.46204,988699999.0
2008-02-14 11:26:00,1.46195,1.46221,1.46183,1.46188,986200004.0
2008-02-14 11:27:00,1.46204,1.46228,1.46183,1.46213,1171199999.0
2008-02-14 11:28:00,1.46195,1.46231,1.4617,1.46198,1221775007.0
2008-02-14 11:29:00,1.46204,1.46219,1.46176,1.46189,1134399997.0
2008-02-14 11:30:00,1.46207,1.46231,1.46174,1.46215,748499999.0
2008-02-14 11:31:00,1.46194,1.46209,1.46165,1.46202,1157199999.0
2008-02-14 11:32:00,1.46175,1.462,1.46141,1.46156,1097400004.0
2008-02-14 11:33:00,1.46167,1.46207,1.46154,1.46167,1335400004.0
2008-02-14 11:34:00,1.46169,1.46211,1.46143,1.46178,1135800000.0
2008-02-14 11:35:00,1.4618,1.46213,1.46153,1.4618,1022100001.0
2008-02-14 11:36:00,1.46165,1.46208,1.46143,1.46201,793100002.0
2008-02-14 11:37:00,1.46167,1.46199,1.46142,1.46174,1219349995.0
2008-02-14 11:38:00,1.46167,1.46209,1.46166,1.46198,1298199999.0
2008-02-14 11:39:00,1.46193,1.46216,1.46167,1.46197,622200001.0
2008-02-14 11:40:00,1.4618,1.4623,1.4616,1.46205,1090299995.0
2008-02-14 11:41:00,1.46208,1.46227,1.46151,1.46195,1003499999.0
2008-02-14 11:42:00,1.46187,1.4621,1.46154,1.46179,1102999999.0
2008-02-14 11:43:00,1.46177,1.46211,1.46162,1.46179,1032400001.0
2008-02-14 11:44:00,1.46185,1.46209,1.46165,1.46177,919099998.0
2008-02-14 11:45:00,1.46165,1.46202,1.46152,1.46184,1069899999.0
2008-02-14 11:46:00,1.46177,1.46198,1.46145,1.46177,804100003.0
2008-02-14 11:47:00,1.46177,1.4619,1.46143,1.46158,1228600002.0
2008-02-14 11:48:00,1.46173,1.46188,1.46103,1.46126,1175499995.0
2008-02-14 11:49:00,1.46129,1.46168,1.46108,1.46163,1238900001.0
2008-02-14 11:50:00,1.46153,1.46172,1.46109,1.46145,1004700004.0
2008-02-14 11:51:00,1.46145,1.46169,1.46113,1.46155,1401599998.0
2008-02-14 11:52:00,1.46184,1.4619,1.46109,1.46138,1061099996.0
2008-02-14 11:53:00,1.46145,1.46172,1.46131,1.46137,1120099999.0
2008-02-14 11:54:00,1.46147,1.46177,1.46116,1.46148,1123799996.0
2008-02-14 11:55:00,1.46139,1.46159,1.46105,1.46138,1251500006.0
2008-02-14 11:56:00,1.46133,1.46159,1.46114,1.46128,1089099999.0
2008-02-14 11:57:00,1.46138,1.46179,1.46095,1.4611,1133200002.0
2008-02-14 11:58:00,1.46128,1.46152,1.46102,1.46133,1273700003.0
2008-02-14 11:59:00,1.46112,1.46148,1.46098,1.4612,1135600000.0
2008-02-14 12:00:00,1.4613,1.46171,1.46111,1.46151,589000001.0
2008-02-14 12:01:00,1.46155,1.46191,1.46111,1.46164,922400004.0
2008-02-14 12:02:00,1.46157,1.46188,1.46143,1.46173,692099996.0
2008-02-14 12:03:00,1.46164,1.46175,1.46102,1.4613,917400003.0
2008-02-14 12:04:00,1.46109,1.46146,1.46084,1.46108,764200002.0
2008-02-14 12:05:00,1.46081,1.4611,1.46065,1.46083,68400000.0
2008-02-14 12:06:00,1.4608,1.46095,1.46044,1.46063,83199999.0
2008-02-14 12:07:00,1.46069,1.46075,1.46037,1.46062,60400000.0
2008-02-14 12:08:00,1.46085,1.46104,1.46053,1.46076,78800001.0
2008-02-14 12:09:00,1.4607,1.46095,1.46051,1.46072,73900002.0
2008-02-14 12:10:00,1.46097,1.461,1.4605,1.46058,43900000.0
2008-02-14 12:11:00,1.46074,1.46078,1.46015,1.46046,805199999.0
2008-02-14 12:12:00,1.46013,1.4608,1.46012,1.46069,42000001.0
2008-02-14 12:13:00,1.46053,1.4611,1.46049,1.4611,73300000.0
2008-02-14 12:14:00,1.46112,1.46121,1.46071,1.46088,31300000.0
2008-02-14 12:15:00,1.46085,1.46111,1.4606,1.46104,818200002.0
2008-02-14 12:16:00,1.46095,1.4612,1.46062,1.46094,1014700001.0
2008-02-14 12:17:00,1.46122,1.46146,1.46072,1.46121,1255000002.0
2008-02-14 12:18:00,1.46125,1.46146,1.46097,1.46136,1282500001.0
2008-02-14 12:19:00,1.46137,1.46163,1.46114,1.46138,1131600000.0
2008-02-14 12:20:00,1.4614,1.46171,1.46111,1.46154,1110899999.0
2008-02-14 12:21:00,1.46147,1.46183,1.46121,1.46163,914800000.0
2008-02-14 12:22:00,1.46145,1.46176,1.46124,1.46148,1245399996.0
2008-02-14 12:23:00,1.46143,1.46168,1.46114,1.46138,1043999997.0
2008-02-14 12:24:00,1.46155,1.4616,1.46093,1.46136,1168899999.0
2008-02-14 12:25:00,1.46145,1.46162,1.46102,1.46125,1054099998.0
2008-02-14 12:26:00,1.46155,1.46187,1.46113,1.46175,1079099999.0
2008-02-14 12:27:00,1.46171,1.46216,1.4612,1.4621,1087500000.0
2008-02-14 12:28:00,1.46194,1.46236,1.46137,1.46192,682800001.0
2008-02-14 12:29:00,1.46185,1.46213,1.46159,1.46195,1090999994.0
2008-02-14 12:30:00,1.46206,1.46209,1.46164,1.46192,988600002.0
2008-02-14 12:31:00,1.462,1.46214,1.46145,1.46168,1193299996.0
2008-02-14 12:32:00,1.46201,1.46201,1.46156,1.46173,903499996.0
2008-02-14 12:33:00,1.46176,1.4621,1.46141,1.46193,990700000.0
2008-02-14 12:34:00,1.46176,1.46202,1.46153,1.4617,1087599995.0
2008-02-14 12:35:00,1.46167,1.46178,1.46125,1.4616,1001500003.0
2008-02-14 12:36:00,1.46145,1.46171,1.46123,1.46148,971500003.0
2008-02-14 12:37:00,1.46163,1.46172,1.46106,1.46135,1104900001.0
2008-02-14 12:38:00,1.46133,1.46167,1.461,1.46133,1337500001.0
2008-02-14 12:39:00,1.4613,1.4617,1.46112,1.4613,1185300000.0
2008-02-14 12:40:00,1.46116,1.46148,1.46105,1.46129,1333100000.0
2008-02-14 12:41:00,1.46115,1.46138,1.46091,1.46133,880700003.0
2008-02-14 12:42:00,1.46128,1.46142,1.46107,1.46112,1273599998.0
2008-02-14 12:43:00,1.46129,1.46162,1.46097,1.46133,1465999998.0
2008-02-14 12:44:00,1.46137,1.46183,1.46118,1.46163,1205299998.0
2008-02-14 12:45:00,1.46177,1.46229,1.46144,1.46188,1249400002.0
2008-02-14 12:46:00,1.46187,1.46229,1.46163,1.46221,1270600001.0
2008-02-14 12:47:00,1.46201,1.4628,1.46193,1.46259,1245500001.0
2008-02-14 12:48:00,1.46273,1.46287,1.46215,1.46258,882150000.0
2008-02-14 12:49:00,1.46262,1.46262,1.46206,1.46242,1096800002.0
2008-02-14 12:50:00,1.46231,1.46248,1.46184,1.46199,1065900002.0
2008-02-14 12:51:00,1.46215,1.46235,1.46168,1.46186,1251400006.0
2008-02-14 12:52:00,1.46184,1.46189,1.46135,1.46186,836700000.0
2008-02-14 12:53:00,1.46188,1.46188,1.46128,1.46148,657500001.0
2008-02-14 12:54:00,1.46155,1.46189,1.46127,1.46148,1029000002.0
2008-02-14 12:55:00,1.4615,1.46182,1.46121,1.46143,1043699998.0
2008-02-14 12:56:00,1.46146,1.46171,1.46121,1.46153,910899998.0
2008-02-14 12:57:00,1.46155,1.46177,1.46126,1.46158,1195000001.0
2008-02-14 12:58:00,1.46165,1.46177,1.46145,1.46166,1100399998.0
2008-02-14 12:59:00,1.46173,1.46179,1.46125,1.46148,1008499999.0
2008-02-14 13:00:00,1.46159,1.46178,1.46132,1.46178,1057600004.0
2008-02-14 13:01:00,1.46153,1.46178,1.46129,1.46165,891299997.0
2008-02-14 13:02:00,1.46156,1.46179,1.46112,1.46143,1058300002.0
2008-02-14 13:03:00,1.4615,1.46187,1.46125,1.46158,971900000.0
2008-02-14 13:04:00,1.46157,1.46189,1.46134,1.46183,1091800000.0
2008-02-14 13:05:00,1.46171,1.46208,1.46114,1.46194,771300002.0
2008-02-14 13:06:00,1.46172,1.46209,1.46133,1.46168,696599998.0
2008-02-14 13:07:00,1.46178,1.46208,1.46144,1.46165,725199998.0
2008-02-14 13:08:00,1.46159,1.46192,1.4613,1.46165,940700000.0
2008-02-14 13:09:00,1.46171,1.46171,1.46129,1.46162,1151200002.0
2008-02-14 13:10:00,1.46158,1.46181,1.46132,1.46158,1105900004.0
2008-02-14 13:11:00,1.46162,1.46182,1.461,1.46129,1324549998.0
2008-02-14 13:12:00,1.46133,1.46161,1.46085,1.46116,1380599997.0
2008-02-14 13:13:00,1.46138,1.46169,1.46115,1.46156,1107399997.0
2008-02-14 13:14:00,1.46138,1.4618,1.46123,1.46157,893000002.0
2008-02-14 13:15:00,1.46153,1.46177,1.46125,1.46155,869799999.0
2008-02-14 13:16:00,1.46175,1.46205,1.46144,1.46184,1047037498.0
2008-02-14 13:17:00,1.46198,1.46234,1.46157,1.46187,1217100001.0
2008-02-14 13:18:00,1.46185,1.46209,1.46163,1.46193,1232900001.0
2008-02-14 13:19:00,1.46187,1.46219,1.46175,1.46204,1302199999.0
2008-02-14 13:20:00,1.46204,1.46225,1.46151,1.4619,974099998.0
2008-02-14 13:21:00,1.46195,1.46216,1.46153,1.46177,1264500000.0
2008-02-14 13:22:00,1.46206,1.46216,1.46163,1.46194,1035700007.0
2008-02-14 13:23:00,1.46182,1.46214,1.46162,1.462,1146999998.0
2008-02-14 13:24:00,1.46167,1.46214,1.46151,1.46188,1227799998.0
2008-02-14 13:25:00,1.46193,1.46206,1.46156,1.46197,977200003.0
2008-02-14 13:26:00,1.46195,1.4622,1.4615,1.46188,1404899999.0
2008-02-14 13:27:00,1.46174,1.46206,1.46148,1.46167,1301099998.0
2008-02-14 13:28:00,1.4618,1.46206,1.4616,1.46187,1375400002.0
2008-02-14 13:29:00,1.46178,1.46196,1.46152,1.46165,1319399999.0
2008-02-14 13:30:00,1.46164,1.46187,1.46133,1.46138,1471837494.0
2008-02-14 13:31:00,1.46146,1.46187,1.46119,1.4617,1060900002.0
2008-02-14 13:32:00,1.46161,1.46226,1.46153,1.46224,1504500000.0
2008-02-14 13:33:00,1.46208,1.46228,1.46151,1.46189,1129000002.0
2008-02-14 13:34:00,1.46182,1.46209,1.46149,1.46154,1279099994.0
2008-02-14 13:35:00,1.46166,1.46198,1.46142,1.4617,1317800002.0
2008-02-14 13:36:00,1.46165,1.46208,1.46154,1.46188,1465300002.0
2008-02-14 13:37:00,1.46178,1.46211,1.46154,1.46185,922600003.0
2008-02-14 13:38:00,1.46185,1.4622,1.46151,1.462,1069699998.0
2008-02-14 13:39:00,1.46205,1.46229,1.46156,1.46185,542800000.0
2008-02-14 13:40:00,1.46167,1.46203,1.46151,1.46184,902599999.0
2008-02-14 13:41:00,1.46185,1.46209,1.46153,1.46178,776400002.0
2008-02-14 13:42:00,1.46182,1.46191,1.46152,1.46169,1106999999.0
2008-02-14 13:43:00,1.46193,1.46203,1.46146,1.46184,1338787500.0
2008-02-14 13:44:00,1.46186,1.46219,1.46149,1.46203,1238700002.0
2008-02-14 13:45:00,1.46191,1.46206,1.46157,1.46158,906000003.0
2008-02-14 13:46:00,1.46197,1.46221,1.46164,1.46187,985750000.0
2008-02-14 13:47:00,1.46194,1.46206,1.46149,1.46187,1003800003.0
2008-02-14 13:48:00,1.46195,1.46202,1.46165,1.46167,739500005.0
2008-02-14 13:49:00,1.46156,1.46193,1.46125,1.46132,941900002.0
2008-02-14 13:50:00,1.46125,1.4619,1.46092,1.46111,1068000000.0
2008-02-14 13:51:00,1.46107,1.46157,1.46084,1.46108,890499999.0
2008-02-14 13:52:00,1.4611,1.46128,1.46076,1.46115,1040599998.0
2008-02-14 13:53:00,1.46124,1.46148,1.46092,1.46133,1157600000.0
2008-02-14 13:54:00,1.46097,1.46141,1.46084,1.46097,904200000.0
2008-02-14 13:55:00,1.46116,1.46134,1.46092,1.46109,1153599999.0
2008-02-14 13:56:00,1.46108,1.46132,1.46073,1.46104,1348800005.0
2008-02-14 13:57:00,1.46125,1.46128,1.46066,1.46105,826200001.0
2008-02-14 13:58:00,1.46085,1.46122,1.46063,1.46103,785899998.0
2008-02-14 13:59:00,1.46106,1.46109,1.46066,1.46104,983199997.0
2008-02-14 14:00:00,1.46081,1.461,1.46033,1.46055,1499900001.0
2008-02-14 14:01:00,1.46045,1.46098,1.46025,1.46048,1089199997.0
2008-02-14 14:02:00,1.46041,1.4609,1.46031,1.46056,891099999.0
2008-02-14 14:03:00,1.46067,1.46092,1.4603,1.46077,948300004.0
2008-02-14 14:04:00,1.46076,1.46093,1.46041,1.46075,1371900000.0
2008-02-14 14:05:00,1.46057,1.46093,1.46046,1.46078,724449998.0
2008-02-14 14:06:00,1.46049,1.46086,1.46043,1.46083,939400000.0
2008-02-14 14:07:00,1.46068,1.46087,1.46046,1.46062,1308937506.0
2008-02-14 14:08:00,1.46065,1.46077,1.46019,1.46055,828799999.0
2008-02-14 14:09:00,1.46038,1.4607,1.46016,1.46045,878099998.0
2008-02-14 14:10:00,1.46037,1.4608,1.46024,1.46046,855500002.0
2008-02-14 14:11:00,1.4607,1.46076,1.46022,1.46052,583900003.0
2008-02-14 14:12:00,1.46062,1.46115,1.4604,1.46099,889699997.0
2008-02-14 14:13:00,1.4611,1.46117,1.46037,1.461,852199998.0
2008-02-14 14:14:00,1.46092,1.46118,1.46047,1.46072,896299995.0
2008-02-14 14:15:00,1.46116,1.46181,1.46065,1.46147,916600001.0
2008-02-14 14:16:00,1.46156,1.46209,1.46087,1.46181,385300001.0
2008-02-14 14:17:00,1.46191,1.46206,1.46096,1.46164,653999999.0
2008-02-14 14:18:00,1.46167,1.46203,1.46124,1.46139,544400001.0
2008-02-14 14:19:00,1.46168,1.46176,1.46113,1.46135,644799998.0
2008-02-14 14:20:00,1.46135,1.46158,1.46112,1.46147,504100000.0
2008-02-14 14:21:00,1.46145,1.46157,1.46103,1.46135,841700000.0
2008-02-14 14:22:00,1.46145,1.46164,1.46112,1.46137,520799998.0
2008-02-14 14:23:00,1.46148,1.46171,1.46114,1.46128,558999999.0
2008-02-14 14:24:00,1.46147,1.4618,1.4612,1.46155,958900000.0
2008-02-14 14:25:00,1.46164,1.46185,1.46122,1.46149,996399996.0
2008-02-14 14:26:00,1.46163,1.46185,1.46123,1.46164,405000001.0
2008-02-14 14:27:00,1.46166,1.4617,1.4612,1.46146,675300003.0
2008-02-14 14:28:00,1.46143,1.46158,1.4611,1.46134,412899999.0
2008-02-14 14:29:00,1.46139,1.46169,1.46118,1.46145,559699999.0
2008-02-14 14:30:00,1.46117,1.46156,1.46103,1.46135,567800001.0
2008-02-14 14:31:00,1.46155,1.46167,1.46101,1.46133,420699996.0
2008-02-14 14:32:00,1.46153,1.4616,1.46096,1.46096,764399997.0
2008-02-14 14:33:00,1.46103,1.46137,1.46081,1.46113,471999998.0
2008-02-14 14:34:00,1.46085,1.46133,1.46074,1.46117,783399999.0
2008-02-14 14:35:00,1.4611,1.46149,1.4609,1.46134,536699999.0
2008-02-14 14:36:00,1.46127,1.4618,1.46096,1.46164,354700003.0
2008-02-14 14:37:00,1.46157,1.46177,1.46119,1.46143,405800006.0
2008-02-14 14:38:00,1.46155,1.46179,1.46136,1.46139,377100001.0
2008-02-14 14:39:00,1.46145,1.46179,1.46124,1.46137,562500001.0
2008-02-14 14:40:00,1.46153,1.4617,1.46116,1.46164,820900002.0
2008-02-14 14:41:00,1.4615,1.46176,1.46117,1.46152,509700000.0
2008-02-14 14:42:00,1.46143,1.46181,1.46122,1.46163,803899997.0
2008-02-14 14:43:00,1.46153,1.46182,1.46111,1.46148,689200000.0
2008-02-14 14:44:00,1.46147,1.46171,1.46117,1.46145,667500001.0
2008-02-14 14:45:00,1.46145,1.46168,1.46119,1.46144,682150002.0
2008-02-14 14:46:00,1.46142,1.46176,1.46116,1.46153,580699999.0
2008-02-14 14:47:00,1.46173,1.4618,1.46138,1.46151,477399997.0
2008-02-14 14:48:00,1.46154,1.46175,1.46114,1.46162,790347000.0
2008-02-14 14:49:00,1.46151,1.46169,1.46113,1.46145,571500001.0
2008-02-14 14:50:00,1.46125,1.46156,1.46103,1.46126,367299999.0
2008-02-14 14:51:00,1.46133,1.46149,1.46093,1.46116,776499999.0
2008-02-14 14:52:00,1.46125,1.46152,1.46102,1.46119,516900000.0
2008-02-14 14:53:00,1.46136,1.46158,1.46103,1.46135,554700001.0
2008-02-14 14:54:00,1.46148,1.46155,1.46091,1.46123,292599999.0
2008-02-14 14:55:00,1.46134,1.46165,1.46119,1.46157,508100006.0
2008-02-14 14:56:00,1.46137,1.46187,1.4612,1.46162,788299998.0
2008-02-14 14:57:00,1.46154,1.46204,1.4613,1.46165,838399997.0
2008-02-14 14:58:00,1.46183,1.46206,1.46157,1.46192,504500002.0
2008-02-14 14:59:00,1.46182,1.46235,1.46141,1.46193,582400001.0
2008-02-14 15:00:00,1.46191,1.46222,1.46143,1.46177,744137498.0
2008-02-14 15:01:00,1.46175,1.46213,1.46147,1.46213,825000000.0
2008-02-14 15:02:00,1.46177,1.46238,1.46174,1.46194,539700000.0
2008-02-14 15:03:00,1.46208,1.46239,1.46175,1.46202,702637498.0
2008-02-14 15:04:00,1.46218,1.46245,1.46195,1.4623,520800001.0
2008-02-14 15:05:00,1.46239,1.46256,1.46184,1.46226,680900000.0
2008-02-14 15:06:00,1.46245,1.46267,1.4619,1.46264,782200002.0
2008-02-14 15:07:00,1.46253,1.46296,1.46206,1.46289,538200000.0
2008-02-14 15:08:00,1.46321,1.46326,1.46253,1.46315,699000000.0
2008-02-14 15:09:00,1.46305,1.46326,1.46271,1.46303,723499999.0
2008-02-14 15:10:00,1.46313,1.46349,1.46256,1.46336,953499994.0
2008-02-14 15:11:00,1.46313,1.46342,1.46249,1.46276,650400005.0
2008-02-14 15:12:00,1.46265,1.46282,1.46223,1.46257,1270600003.0
2008-02-14 15:13:00,1.46256,1.46268,1.46211,1.46218,861400003.0
2008-02-14 15:14:00,1.46245,1.46246,1.46187,1.46215,704246998.0
2008-02-14 15:16:00,1.46261,1.46289,1.46229,1.4627,447199999.0
2008-02-14 15:17:00,1.46254,1.46284,1.46231,1.46267,533100002.0
2008-02-14 15:18:00,1.4626,1.46283,1.46232,1.46275,656699999.0
2008-02-14 15:19:00,1.4625,1.46287,1.4625,1.46277,682837501.0
2008-02-14 15:20:00,1.46257,1.46282,1.46229,1.4624,304400001.0
2008-02-14 15:21:00,1.46269,1.46365,1.46245,1.4635,320399997.0
2008-02-14 15:22:00,1.46352,1.46389,1.46307,1.4635,383000001.0
2008-02-14 15:23:00,1.46355,1.46381,1.46289,1.46315,332099998.0
2008-02-14 15:24:00,1.46301,1.46344,1.46234,1.46281,440800000.0
2008-02-14 15:25:00,1.46287,1.46319,1.46243,1.46286,524500000.0
2008-02-14 15:26:00,1.46274,1.46304,1.46253,1.46284,538837502.0
2008-02-14 15:27:00,1.46285,1.46305,1.4624,1.46291,796799999.0
2008-02-14 15:28:00,1.46261,1.46295,1.46234,1.46262,618000000.0
2008-02-14 15:29:00,1.46293,1.46305,1.46246,1.46263,1268250001.0
2008-02-14 15:30:00,1.46224,1.46269,1.46158,1.46234,896499998.0
2008-02-14 15:31:00,1.46194,1.46268,1.46118,1.46156,408000001.0
2008-02-14 15:32:00,1.46149,1.46213,1.46101,1.4615,748200006.0
2008-02-14 15:33:00,1.46122,1.46194,1.46083,1.46115,1145849997.0
2008-02-14 15:34:00,1.46111,1.46193,1.46097,1.46135,746500001.0
2008-02-14 15:35:00,1.46136,1.46207,1.46104,1.46185,796400000.0
2008-02-14 15:36:00,1.46175,1.46197,1.46151,1.46168,70800000.0
2008-02-14 15:37:00,1.46157,1.46197,1.46127,1.46181,827000001.0
2008-02-14 15:38:00,1.46185,1.46203,1.46099,1.46167,995799999.0
2008-02-14 15:39:00,1.4616,1.4618,1.46106,1.46145,524600003.0
2008-02-14 15:40:00,1.46129,1.46204,1.46117,1.46191,841700000.0
2008-02-14 15:41:00,1.46144,1.46205,1.4613,1.46162,1188599998.0
2008-02-14 15:42:00,1.46158,1.46196,1.46123,1.46144,959899999.0
2008-02-14 15:43:00,1.46158,1.46188,1.46123,1.46155,878100001.0
2008-02-14 15:44:00,1.46162,1.46172,1.461,1.46143,565600002.0
2008-02-14 15:45:00,1.46147,1.46172,1.46077,1.46095,811200003.0
2008-02-14 15:46:00,1.46094,1.4615,1.46055,1.46107,1101099997.0
2008-02-14 15:47:00,1.46115,1.46163,1.4608,1.46126,520200001.0
2008-02-14 15:48:00,1.46128,1.46189,1.46083,1.46137,795999999.0
2008-02-14 15:49:00,1.46135,1.46166,1.46064,1.46093,681900001.0
2008-02-14 15:50:00,1.46096,1.46154,1.46056,1.46106,374199999.0
2008-02-14 15:51:00,1.46105,1.4616,1.46066,1.46079,571499998.0
2008-02-14 15:52:00,1.46089,1.46151,1.46073,1.4611,407099998.0
2008-02-14 15:53:00,1.46116,1.46127,1.46068,1.46105,384000001.0
2008-02-14 15:54:00,1.46116,1.46149,1.46074,1.46107,227700000.0
2008-02-14 15:55:00,1.46108,1.4612,1.46082,1.46095,712600002.0
2008-02-14 15:56:00,1.46105,1.46138,1.46069,1.46085,676199997.0
2008-02-14 15:57:00,1.46095,1.46131,1.46057,1.46105,429500002.0
2008-02-14 15:58:00,1.46092,1.46137,1.46027,1.46056,745400003.0
2008-02-14 15:59:00,1.46065,1.4611,1.45951,1.45993,524499999.0
2008-02-14 16:00:00,1.45995,1.4602,1.45947,1.45969,330899999.0
2008-02-14 16:01:00,1.45953,1.45986,1.45924,1.45947,740000001.0
2008-02-14 16:02:00,1.45972,1.45979,1.45893,1.45902,574299998.0
2008-02-14 16:03:00,1.45911,1.45945,1.4585,1.45897,1011500005.0
2008-02-14 16:04:00,1.45895,1.45913,1.45802,1.45802,896099996.0
2008-02-14 16:05:00,1.45837,1.45873,1.45785,1.458,1055800002.0
2008-02-14 16:06:00,1.45817,1.45871,1.45787,1.45841,532000001.0
2008-02-14 16:07:00,1.45871,1.45879,1.45819,1.45853,312500001.0
2008-02-14 16:08:00,1.45848,1.45883,1.45803,1.45865,700400003.0
2008-02-14 16:09:00,1.4586,1.45875,1.45803,1.45872,825200000.0
2008-02-14 16:10:00,1.45834,1.45884,1.45801,1.45853,752900001.0
2008-02-14 16:11:00,1.45857,1.45879,1.45834,1.45849,968599999.0
2008-02-14 16:12:00,1.45855,1.45876,1.45815,1.45857,781100001.0
2008-02-14 16:13:00,1.45834,1.45864,1.45804,1.45816,900600001.0
2008-02-14 16:14:00,1.45816,1.45835,1.45725,1.45748,1197400001.0
2008-02-14 16:15:00,1.45758,1.45807,1.45726,1.45788,1246000001.0
2008-02-14 16:16:00,1.45809,1.45857,1.45777,1.45831,545800001.0
2008-02-14 16:17:00,1.45829,1.45846,1.45775,1.45817,512099999.0
2008-02-14 16:18:00,1.45815,1.45867,1.45781,1.45817,659899999.0
2008-02-14 16:19:00,1.45811,1.45859,1.4578,1.45807,791999997.0
2008-02-14 16:20:00,1.4582,1.45889,1.45792,1.4586,884200000.0
2008-02-14 16:21:00,1.45855,1.45914,1.45817,1.45861,681600002.0
2008-02-14 16:22:00,1.45855,1.45892,1.45839,1.45859,1144800000.0
2008-02-14 16:23:00,1.45863,1.45893,1.45802,1.4586,993747003.0
2008-02-14 16:24:00,1.45863,1.45903,1.45804,1.4589,472800001.0
2008-02-14 16:25:00,1.45925,1.45925,1.45813,1.45873,687400001.0
2008-02-14 16:26:00,1.4586,1.45928,1.45831,1.45901,766900001.0
2008-02-14 16:27:00,1.45865,1.45922,1.45828,1.45871,725200001.0
2008-02-14 16:28:00,1.45882,1.45906,1.45834,1.45892,662700003.0
2008-02-14 16:29:00,1.45903,1.45909,1.45848,1.45899,680746997.0
2008-02-14 16:30:00,1.45865,1.45897,1.45841,1.45875,535799998.0
2008-02-14 16:31:00,1.4586,1.45891,1.45841,1.45873,855899997.0
2008-02-14 16:32:00,1.45884,1.45884,1.4581,1.45836,942900000.0
2008-02-14 16:33:00,1.45857,1.45872,1.45816,1.45839,835400003.0
2008-02-14 16:34:00,1.45826,1.45856,1.45771,1.45808,857700001.0
2008-02-14 16:35:00,1.45793,1.45854,1.45757,1.45803,730200001.0
2008-02-14 16:36:00,1.45809,1.45842,1.4576,1.45831,546900003.0
2008-02-14 16:37:00,1.45824,1.45864,1.45774,1.45851,371400000.0
2008-02-14 16:38:00,1.45851,1.45864,1.4576,1.45781,615600002.0
2008-02-14 16:39:00,1.45823,1.45866,1.45765,1.45855,938500000.0
2008-02-14 16:40:00,1.45844,1.45874,1.45786,1.45843,1190750000.0
2008-02-14 16:41:00,1.45852,1.45887,1.45794,1.45867,849399997.0
2008-02-14 16:42:00,1.4587,1.45877,1.45774,1.45857,773299999.0
2008-02-14 16:43:00,1.45815,1.45876,1.45784,1.45827,647799999.0
2008-02-14 16:44:00,1.45853,1.45861,1.45795,1.45835,338499999.0
2008-02-14 16:45:00,1.45837,1.45863,1.45801,1.45857,487700001.0
2008-02-14 16:46:00,1.45836,1.45879,1.45818,1.45863,859246999.0
2008-02-14 16:47:00,1.45846,1.45875,1.45815,1.45864,326899999.0
2008-02-14 16:48:00,1.45863,1.45877,1.45829,1.45847,733000004.0
2008-02-14 16:49:00,1.45852,1.45893,1.4582,1.45858,668300000.0
2008-02-14 16:50:00,1.45855,1.4589,1.45829,1.45863,723999999.0
2008-02-14 16:51:00,1.45867,1.45915,1.45841,1.45886,666737502.0
2008-02-14 16:52:00,1.45862,1.4593,1.45857,1.45908,1034500001.0
2008-02-14 16:53:00,1.45901,1.45928,1.45861,1.45894,815547000.0
2008-02-14 16:54:00,1.45898,1.45927,1.45869,1.45913,949800004.0
2008-02-14 16:55:00,1.45875,1.45924,1.45855,1.45875,496200001.0
2008-02-14 16:56:00,1.45881,1.45912,1.4584,1.45888,738399998.0
2008-02-14 16:57:00,1.45881,1.45911,1.45823,1.45849,713100000.0
2008-02-14 16:58:00,1.45903,1.45914,1.45835,1.45901,816199998.0
2008-02-14 16:59:00,1.45895,1.45931,1.45843,1.45911,1056500000.0
2008-02-14 17:00:00,1.45907,1.45946,1.45809,1.45946,843400000.0
2008-02-14 17:01:00,1.45946,1.46042,1.45903,1.46006,721699999.0
2008-02-14 17:02:00,1.45996,1.46011,1.45913,1.4594,799900003.0
2008-02-14 17:03:00,1.45938,1.45974,1.45913,1.45966,734000000.0
2008-02-14 17:04:00,1.45979,1.4606,1.45936,1.46005,751299999.0
2008-02-14 17:05:00,1.46012,1.46028,1.45939,1.46016,727500003.0
2008-02-14 17:06:00,1.46013,1.46032,1.45964,1.46026,344900000.0
2008-02-14 17:07:00,1.46034,1.4604,1.45961,1.45975,645599998.0
2008-02-14 17:08:00,1.45981,1.46037,1.45964,1.45977,722900000.0
2008-02-14 17:09:00,1.46001,1.46028,1.45952,1.45987,1043450001.0
2008-02-14 17:10:00,1.45987,1.46004,1.45934,1.45992,1171399999.0
2008-02-14 17:11:00,1.45985,1.46011,1.45944,1.45963,520900002.0
2008-02-14 17:12:00,1.45985,1.46011,1.45944,1.45993,549999997.0
2008-02-14 17:13:00,1.45983,1.46023,1.45942,1.45998,631800001.0
2008-02-14 17:14:00,1.46003,1.46025,1.45972,1.46005,768800004.0
2008-02-14 17:15:00,1.45984,1.46058,1.45967,1.4602,405699999.0
2008-02-14 17:16:00,1.4602,1.46043,1.4598,1.46022,1066000000.0
2008-02-14 17:17:00,1.46017,1.46101,1.46,1.46079,832300002.0
2008-02-14 17:18:00,1.46078,1.46094,1.46026,1.46052,595350002.0
2008-02-14 17:19:00,1.46043,1.46101,1.46004,1.46078,629599997.0
2008-02-14 17:20:00,1.46091,1.46103,1.45999,1.46075,1056800005.0
2008-02-14 17:21:00,1.46083,1.46117,1.46018,1.46098,803999999.0
2008-02-14 17:22:00,1.46092,1.46178,1.46046,1.46138,461200003.0
2008-02-14 17:23:00,1.46156,1.46202,1.46063,1.46149,938000002.0
2008-02-14 17:24:00,1.46147,1.46165,1.46072,1.46128,744199999.0
2008-02-14 17:25:00,1.46143,1.46154,1.46074,1.46126,589900003.0
2008-02-14 17:26:00,1.46133,1.46156,1.46077,1.46143,1047600002.0
2008-02-14 17:27:00,1.46139,1.46174,1.46101,1.46152,825749999.0
2008-02-14 17:28:00,1.46144,1.46167,1.46092,1.46138,769799999.0
2008-02-14 17:29:00,1.4613,1.46168,1.46113,1.46141,1076900002.0
2008-02-14 17:30:00,1.46141,1.46175,1.46102,1.46143,776200004.0
2008-02-14 17:31:00,1.46136,1.46148,1.46091,1.46098,443200000.0
2008-02-14 17:32:00,1.46113,1.46154,1.46082,1.4613,1002800000.0
2008-02-14 17:33:00,1.46127,1.46158,1.46097,1.46105,354099998.0
2008-02-14 17:34:00,1.46108,1.46151,1.46013,1.46109,617200002.0
2008-02-14 17:35:00,1.46119,1.46174,1.46107,1.46142,474450001.0
2008-02-14 17:36:00,1.46144,1.4618,1.46117,1.46163,429900002.0
2008-02-14 17:37:00,1.46153,1.46185,1.46124,1.46155,321699998.0
2008-02-14 17:38:00,1.46192,1.46228,1.46119,1.46143,636299999.0
2008-02-14 17:39:00,1.46153,1.46168,1.46115,1.46159,1210399997.0
2008-02-14 17:40:00,1.46147,1.46167,1.46121,1.46155,699299998.0
2008-02-14 17:41:00,1.46145,1.46181,1.46118,1.46141,949900006.0
2008-02-14 17:42:00,1.46148,1.46166,1.46116,1.46133,807237497.0
2008-02-14 17:43:00,1.46135,1.46157,1.46114,1.46139,433600001.0
2008-02-14 17:44:00,1.46133,1.46146,1.46078,1.4611,1237300002.0
2008-02-14 17:45:00,1.46087,1.46117,1.46065,1.46104,779999999.0
2008-02-14 17:46:00,1.46108,1.46175,1.46068,1.46161,1126100003.0
2008-02-14 17:47:00,1.46152,1.46169,1.46112,1.46153,649800003.0
2008-02-14 17:48:00,1.46161,1.46169,1.46096,1.46142,640500004.0
2008-02-14 17:49:00,1.46152,1.46167,1.46116,1.46152,1354299997.0
2008-02-14 17:50:00,1.46186,1.46214,1.46126,1.46173,998500002.0
2008-02-14 17:51:00,1.46176,1.4619,1.46125,1.46166,970799999.0
2008-02-14 17:52:00,1.4614,1.4618,1.4614,1.46175,993800002.0
2008-02-14 17:53:00,1.46175,1.46197,1.46133,1.46165,777599999.0
2008-02-14 17:54:00,1.46144,1.46212,1.46134,1.46168,653100000.0
2008-02-14 17:55:00,1.46156,1.46192,1.46133,1.46185,962800001.0
2008-02-14 17:56:00,1.4616,1.46216,1.46147,1.46167,1204100001.0
2008-02-14 17:57:00,1.46165,1.46215,1.46142,1.46195,869749998.0
2008-02-14 17:58:00,1.46185,1.46223,1.46166,1.46203,869400003.0
2008-02-14 17:59:00,1.46217,1.46247,1.46173,1.46203,769600001.0
2008-02-14 18:00:00,1.4617,1.46222,1.46077,1.46201,903500002.0
2008-02-14 18:01:00,1.46202,1.46236,1.46132,1.4621,772899998.0
2008-02-14 18:02:00,1.46212,1.46313,1.46154,1.46298,726800000.0
2008-02-14 18:03:00,1.46285,1.4638,1.46246,1.46349,1009300000.0
2008-02-14 18:04:00,1.46349,1.46444,1.46316,1.46357,361499999.0
2008-02-14 18:05:00,1.46366,1.46408,1.46335,1.46367,726500000.0
2008-02-14 18:06:00,1.46356,1.46392,1.46325,1.46336,1105900004.0
2008-02-14 18:07:00,1.46339,1.4639,1.46323,1.46348,1042799996.0
2008-02-14 18:08:00,1.46361,1.46379,1.4632,1.46369,826299999.0
2008-02-14 18:09:00,1.46346,1.4638,1.46313,1.46374,873700005.0
2008-02-14 18:10:00,1.46355,1.4639,1.46317,1.46338,726199999.0
2008-02-14 18:11:00,1.46335,1.46366,1.46261,1.46302,1094699998.0
2008-02-14 18:12:00,1.463,1.46345,1.46258,1.46291,1111000003.0
2008-02-14 18:13:00,1.46273,1.46313,1.46248,1.4628,1031399997.0
2008-02-14 18:14:00,1.46265,1.46289,1.46249,1.46277,940100000.0
2008-02-14 18:15:00,1.46275,1.46284,1.46203,1.46213,793599993.0
2008-02-14 18:16:00,1.46227,1.46256,1.4619,1.46236,873000003.0
2008-02-14 18:17:00,1.46232,1.46301,1.46202,1.46263,1293399997.0
2008-02-14 18:18:00,1.4625,1.46283,1.46227,1.4628,888000000.0
2008-02-14 18:19:00,1.46277,1.4629,1.46193,1.46255,835600000.0
2008-02-14 18:20:00,1.46226,1.46257,1.46166,1.46231,967200003.0
2008-02-14 18:21:00,1.46243,1.46273,1.46167,1.46264,1166599999.0
2008-02-14 18:22:00,1.46243,1.46277,1.46215,1.46263,820500000.0
2008-02-14 18:23:00,1.4626,1.46276,1.46159,1.46205,850200001.0
2008-02-14 18:24:00,1.46219,1.46243,1.46113,1.46142,1078184496.0
2008-02-14 18:25:00,1.462,1.46259,1.46147,1.46242,1525399998.0
2008-02-14 18:26:00,1.4624,1.46268,1.46215,1.46244,1338299995.0
2008-02-14 18:27:00,1.46245,1.46279,1.4622,1.4626,993200006.0
2008-02-14 18:28:00,1.46255,1.46276,1.46148,1.46234,1585199998.0
2008-02-14 18:29:00,1.46241,1.46284,1.46147,1.46248,896650007.0
2008-02-14 18:30:00,1.46244,1.46291,1.46216,1.46286,698850001.0
2008-02-14 18:31:00,1.46259,1.46324,1.46247,1.46302,553699999.0
2008-02-14 18:32:00,1.46303,1.46329,1.46273,1.46304,909800000.0
2008-02-14 18:33:00,1.46319,1.46393,1.46284,1.46374,854147002.0
2008-02-14 18:34:00,1.46391,1.46475,1.46337,1.46389,990299997.0
2008-02-14 18:35:00,1.46353,1.46424,1.46342,1.4642,1115900001.0
2008-02-14 18:36:00,1.4643,1.46443,1.46358,1.46386,1020300007.0
2008-02-14 18:37:00,1.46393,1.46428,1.46364,1.46388,660299999.0
2008-02-14 18:38:00,1.46385,1.46454,1.46365,1.46407,921000003.0
2008-02-14 18:39:00,1.46413,1.46426,1.46348,1.46375,1195737505.0
2008-02-14 18:40:00,1.46365,1.46407,1.46331,1.46362,997900002.0
2008-02-14 18:41:00,1.46367,1.46376,1.46323,1.4636,982700004.0
2008-02-14 18:42:00,1.46362,1.46381,1.46328,1.46342,1116100000.0
2008-02-14 18:43:00,1.46347,1.46369,1.46293,1.46315,586500003.0
2008-02-14 18:44:00,1.46314,1.46351,1.46282,1.46331,916199997.0
2008-02-14 18:45:00,1.46331,1.4634,1.46284,1.46313,764799998.0
2008-02-14 18:46:00,1.46304,1.46363,1.46258,1.46339,685699999.0
2008-02-14 18:47:00,1.46342,1.46374,1.46277,1.46362,865499996.0
2008-02-14 18:48:00,1.46348,1.46454,1.46326,1.46395,883399998.0
2008-02-14 18:49:00,1.46352,1.46397,1.46334,1.46372,830000001.0
2008-02-14 18:50:00,1.46357,1.46375,1.46317,1.46345,1134200004.0
2008-02-14 18:51:00,1.46335,1.46367,1.46304,1.46347,854600003.0
2008-02-14 18:52:00,1.46341,1.46374,1.46304,1.46348,632399999.0
2008-02-14 18:53:00,1.46347,1.46389,1.46323,1.46336,1021599996.0
2008-02-14 18:54:00,1.46365,1.46371,1.46262,1.46293,963299999.0
2008-02-14 18:55:00,1.46279,1.46354,1.46277,1.46341,639199999.0
2008-02-14 18:56:00,1.4634,1.46373,1.46256,1.46345,1152400001.0
2008-02-14 18:57:00,1.46335,1.46391,1.46269,1.46361,712500003.0
2008-02-14 18:58:00,1.46357,1.46376,1.46257,1.46356,1045700001.0
2008-02-14 18:59:00,1.46364,1.46384,1.46326,1.46368,1205100001.0
2008-02-14 19:00:00,1.46327,1.46385,1.46311,1.46358,1299700000.0
2008-02-14 19:01:00,1.46365,1.4639,1.4627,1.46365,1141399997.0
2008-02-14 19:02:00,1.46398,1.46398,1.46277,1.46305,927700001.0
2008-02-14 19:03:00,1.46336,1.46364,1.46238,1.46278,955547006.0
2008-02-14 19:04:00,1.46342,1.46357,1.46264,1.46265,55200000.0
2008-02-14 19:05:00,1.46333,1.46363,1.46236,1.4633,650699999.0
2008-02-14 19:06:00,1.46349,1.46416,1.46324,1.4639,895600000.0
2008-02-14 19:07:00,1.46379,1.46416,1.46261,1.46367,1052200000.0
2008-02-14 19:08:00,1.46348,1.46377,1.46254,1.46302,896399997.0
2008-02-14 19:09:00,1.46336,1.46371,1.46242,1.46351,691699997.0
2008-02-14 19:10:00,1.4631,1.4635,1.46241,1.46305,1114500001.0
2008-02-14 19:11:00,1.46339,1.46343,1.4628,1.46307,1279099999.0
2008-02-14 19:12:00,1.46305,1.46344,1.4626,1.46336,801100001.0
2008-02-14 19:13:00,1.46299,1.46375,1.46256,1.46279,1025299998.0
2008-02-14 19:14:00,1.46259,1.4631,1.46246,1.4627,986400001.0
2008-02-14 19:15:00,1.46277,1.46368,1.46253,1.46327,1041199999.0
2008-02-14 19:16:00,1.46292,1.4637,1.46267,1.46319,518400000.0
2008-02-14 19:17:00,1.46297,1.46349,1.46276,1.46344,1173799995.0
2008-02-14 19:18:00,1.46299,1.46383,1.46253,1.46285,535499998.0
2008-02-14 19:19:00,1.46346,1.46366,1.46278,1.46302,795900001.0
2008-02-14 19:20:00,1.46307,1.46369,1.46274,1.46292,527600000.0
2008-02-14 19:21:00,1.46288,1.46337,1.46251,1.46295,996799997.0
2008-02-14 19:22:00,1.46276,1.46331,1.4626,1.4631,331599998.0
2008-02-14 19:23:00,1.46338,1.46363,1.46277,1.46339,696900001.0
2008-02-14 19:24:00,1.46306,1.46372,1.4628,1.46341,700600002.0
2008-02-14 19:25:00,1.46306,1.46367,1.46288,1.46323,1017999999.0
2008-02-14 19:26:00,1.46295,1.46343,1.46256,1.46338,1021999998.0
2008-02-14 19:27:00,1.46351,1.46353,1.46272,1.46315,1079300000.0
2008-02-14 19:28:00,1.46285,1.4635,1.46276,1.46341,1067400001.0
2008-02-14 19:29:00,1.46292,1.4638,1.46254,1.46289,848499999.0
2008-02-14 19:30:00,1.46279,1.46377,1.4623,1.46351,1281800007.0
2008-02-14 19:31:00,1.46295,1.46381,1.4623,1.46315,1167549999.0
2008-02-14 19:32:00,1.46278,1.46412,1.46247,1.4628,462349998.0
2008-02-14 19:33:00,1.4633,1.46369,1.46276,1.4633,951800005.0
2008-02-14 19:34:00,1.46286,1.46391,1.46244,1.46346,757000002.0
2008-02-14 19:35:00,1.46307,1.4636,1.46233,1.4628,926600000.0
2008-02-14 19:36:00,1.46333,1.4634,1.46235,1.46285,567799997.0
2008-02-14 19:37:00,1.4628,1.463,1.46244,1.46289,760100001.0
2008-02-14 19:38:00,1.4629,1.46331,1.46247,1.46285,717700001.0
2008-02-14 19:39:00,1.46285,1.46309,1.46244,1.4627,531299999.0
2008-02-14 19:40:00,1.46273,1.46304,1.46228,1.46249,1120000008.0
2008-02-14 19:41:00,1.46257,1.46316,1.46229,1.46301,595899997.0
2008-02-14 19:42:00,1.46269,1.4632,1.46244,1.46282,386400000.0
2008-02-14 19:43:00,1.46277,1.46295,1.46252,1.46281,813299999.0
2008-02-14 19:44:00,1.4628,1.46288,1.46227,1.46264,813299999.0
2008-02-14 19:45:00,1.46277,1.46283,1.46241,1.4628,963000001.0
2008-02-14 19:46:00,1.46271,1.46289,1.46235,1.46255,1116699998.0
2008-02-14 19:47:00,1.46276,1.46308,1.46262,1.46285,867100001.0
2008-02-14 19:48:00,1.46277,1.46318,1.46247,1.46292,815199998.0
2008-02-14 19:49:00,1.46293,1.46314,1.4626,1.46298,1060237504.0
2008-02-14 19:50:00,1.46298,1.46305,1.4627,1.46286,754737500.0
2008-02-14 19:51:00,1.46281,1.46328,1.4626,1.46289,803100000.0
2008-02-14 19:52:00,1.46312,1.46343,1.46289,1.4632,852100000.0
2008-02-14 19:53:00,1.46313,1.46329,1.4628,1.46295,820850000.0
2008-02-14 19:54:00,1.46286,1.46318,1.46264,1.46279,769100003.0
2008-02-14 19:55:00,1.46284,1.46333,1.46274,1.46316,731600003.0
2008-02-14 19:56:00,1.4633,1.46347,1.4629,1.46312,693850001.0
2008-02-14 19:57:00,1.4632,1.46345,1.46301,1.46325,590100004.0
2008-02-14 19:58:00,1.4632,1.46353,1.46287,1.46309,1020600004.0
2008-02-14 19:59:00,1.46315,1.46338,1.46261,1.46277,803999998.0
2008-02-14 20:00:00,1.46291,1.46307,1.46245,1.46283,857200003.0
2008-02-14 20:01:00,1.4628,1.46308,1.46262,1.46277,358700000.0
2008-02-14 20:02:00,1.4627,1.46305,1.46259,1.46304,446800000.0
2008-02-14 20:03:00,1.46293,1.46301,1.46267,1.46285,629900000.0
2008-02-14 20:04:00,1.46274,1.46298,1.46272,1.46277,442600000.0
2008-02-14 20:05:00,1.4629,1.46327,1.46263,1.46299,917799993.0
2008-02-14 20:06:00,1.46283,1.46333,1.46282,1.46311,515800003.0
2008-02-14 20:07:00,1.46325,1.46351,1.46304,1.46323,283600000.0
2008-02-14 20:08:00,1.46313,1.46344,1.46279,1.46297,652400004.0
2008-02-14 20:09:00,1.46324,1.46347,1.46294,1.46333,342400003.0
2008-02-14 20:10:00,1.46319,1.46333,1.46285,1.46318,328899999.0
2008-02-14 20:11:00,1.46313,1.46358,1.46296,1.4632,383400004.0
2008-02-14 20:12:00,1.46337,1.4635,1.46299,1.4632,742800005.0
2008-02-14 20:13:00,1.46339,1.46359,1.46309,1.46333,400500003.0
2008-02-14 20:14:00,1.46332,1.46342,1.46298,1.46331,924900000.0
2008-02-14 20:15:00,1.46313,1.46321,1.46278,1.46295,688600003.0
2008-02-14 20:16:00,1.46274,1.4632,1.46274,1.46315,352900001.0
2008-02-14 20:17:00,1.46305,1.46336,1.46283,1.46323,212300002.0
2008-02-14 20:18:00,1.46302,1.46343,1.46268,1.46328,634800002.0
2008-02-14 20:19:00,1.46336,1.46358,1.46311,1.46327,824900006.0
2008-02-14 20:20:00,1.46339,1.46344,1.46292,1.46317,405500002.0
2008-02-14 20:21:00,1.4631,1.46337,1.46284,1.46322,502299999.0
2008-02-14 20:22:00,1.46325,1.46343,1.46301,1.46319,589599997.0
2008-02-14 20:23:00,1.46318,1.46336,1.4629,1.46314,437800000.0
2008-02-14 20:24:00,1.46315,1.46341,1.46305,1.4631,80800000.0
2008-02-14 20:25:00,1.46315,1.46331,1.46292,1.46303,129600001.0
2008-02-14 20:26:00,1.46308,1.46322,1.46271,1.46277,359699997.0
2008-02-14 20:27:00,1.4628,1.46308,1.46248,1.46282,207900000.0
2008-02-14 20:28:00,1.46268,1.463,1.46258,1.46292,46600000.0
2008-02-14 20:29:00,1.46295,1.46303,1.46267,1.46285,105800000.0
2008-02-14 20:30:00,1.46287,1.4632,1.46275,1.463,251900000.0
2008-02-14 20:31:00,1.46308,1.46334,1.46292,1.46315,413100001.0
2008-02-14 20:32:00,1.46331,1.4636,1.46294,1.46317,386800001.0
2008-02-14 20:33:00,1.46324,1.46329,1.46293,1.4632,405200002.0
2008-02-14 20:34:00,1.46302,1.46337,1.46299,1.46321,504100001.0
2008-02-14 20:35:00,1.4632,1.4633,1.46282,1.46326,167100000.0
2008-02-14 20:36:00,1.46326,1.46348,1.46289,1.46312,985100005.0
2008-02-14 20:37:00,1.46304,1.46327,1.46288,1.46312,565199998.0
2008-02-14 20:38:00,1.46312,1.46343,1.46291,1.46313,345900000.0
2008-02-14 20:39:00,1.46314,1.46335,1.46291,1.4631,264900001.0
2008-02-14 20:40:00,1.46299,1.46331,1.46279,1.46302,211100000.0
2008-02-14 20:41:00,1.4632,1.46335,1.46291,1.46295,560299999.0
2008-02-14 20:42:00,1.46317,1.4633,1.46296,1.46308,843700003.0
2008-02-14 20:43:00,1.46326,1.46335,1.46301,1.46315,834500000.0
2008-02-14 20:44:00,1.46314,1.46343,1.4631,1.46322,404800000.0
2008-02-14 20:45:00,1.46331,1.46338,1.4629,1.46327,273699999.0
2008-02-14 20:46:00,1.4631,1.46348,1.46291,1.46323,533600003.0
2008-02-14 20:47:00,1.46311,1.46333,1.46278,1.46289,131100001.0
2008-02-14 20:48:00,1.46308,1.46324,1.46287,1.4629,223199999.0
2008-02-14 20:49:00,1.46299,1.46329,1.46288,1.46314,219100000.0
2008-02-14 20:50:00,1.46339,1.46343,1.46294,1.46319,619100000.0
2008-02-14 20:51:00,1.46318,1.46334,1.46272,1.4632,754700000.0
2008-02-14 20:52:00,1.46328,1.46343,1.46291,1.46307,551700002.0
2008-02-14 20:53:00,1.46308,1.46323,1.46281,1.46323,536600002.0
2008-02-14 20:54:00,1.46349,1.46349,1.46289,1.46312,403500000.0
2008-02-14 20:55:00,1.46325,1.46337,1.46298,1.46325,1018800004.0
2008-02-14 20:56:00,1.46316,1.46354,1.463,1.46346,1133900002.0
2008-02-14 20:57:00,1.46325,1.46368,1.46311,1.46347,338600000.0
2008-02-14 20:58:00,1.4633,1.46404,1.46307,1.46345,212800000.0
2008-02-14 20:59:00,1.46365,1.46402,1.46344,1.4637,309400002.0
2008-02-14 21:00:00,1.46375,1.46382,1.4634,1.46376,308200001.0
2008-02-14 21:01:00,1.46365,1.46374,1.46335,1.46357,552800000.0
2008-02-14 21:02:00,1.46357,1.46373,1.46337,1.46362,671400003.0
2008-02-14 21:03:00,1.46368,1.46382,1.46337,1.46367,287300001.0
2008-02-14 21:04:00,1.46378,1.46394,1.46358,1.4638,417600000.0
2008-02-14 21:05:00,1.46356,1.46395,1.46344,1.46387,66700000.0
2008-02-14 21:06:00,1.46386,1.46402,1.46378,1.46398,555400002.0
2008-02-14 21:07:00,1.46375,1.46394,1.46306,1.46342,235000000.0
2008-02-14 21:08:00,1.46337,1.46351,1.46295,1.4633,418799998.0
2008-02-14 21:09:00,1.46328,1.46353,1.46318,1.46332,75399999.0
2008-02-14 21:10:00,1.46327,1.46355,1.46312,1.4633,145300001.0
2008-02-14 21:11:00,1.46327,1.46356,1.4632,1.4633,230000000.0
2008-02-14 21:12:00,1.46332,1.46371,1.46307,1.4635,236500001.0
2008-02-14 21:13:00,1.46341,1.46375,1.46323,1.46346,235300000.0
2008-02-14 21:14:00,1.46359,1.46366,1.46315,1.46333,328350002.0
2008-02-14 21:15:00,1.46329,1.46344,1.46298,1.46341,363300002.0
2008-02-14 21:16:00,1.46315,1.46352,1.46311,1.46317,283100000.0
2008-02-14 21:17:00,1.46333,1.46342,1.46293,1.46323,650400002.0
2008-02-14 21:18:00,1.46359,1.46362,1.46294,1.46314,214300000.0
2008-02-14 21:19:00,1.46312,1.46339,1.46295,1.46331,201299999.0
2008-02-14 21:20:00,1.46334,1.46351,1.46305,1.46313,416299999.0
2008-02-14 21:21:00,1.46312,1.46357,1.46308,1.46339,196899999.0
2008-02-14 21:22:00,1.46344,1.46368,1.46317,1.46363,172500000.0
2008-02-14 21:23:00,1.46359,1.46371,1.46338,1.46362,126500001.0
2008-02-14 21:24:00,1.46354,1.46395,1.46347,1.4638,219199999.0
2008-02-14 21:25:00,1.46376,1.46406,1.46355,1.46389,163500001.0
2008-02-14 21:26:00,1.46382,1.46416,1.4637,1.46392,203600000.0
2008-02-14 21:27:00,1.46398,1.46431,1.46382,1.46402,420800003.0
2008-02-14 21:28:00,1.46395,1.46424,1.4637,1.46402,326399999.0
2008-02-14 21:29:00,1.46395,1.46412,1.46358,1.46393,387600001.0
2008-02-14 21:30:00,1.46384,1.46417,1.46374,1.46388,132100001.0
2008-02-14 21:31:00,1.46381,1.46408,1.46368,1.46377,628600001.0
2008-02-14 21:32:00,1.46385,1.46404,1.46343,1.46371,232000000.0
2008-02-14 21:33:00,1.46363,1.46373,1.46329,1.46353,720599999.0
2008-02-14 21:34:00,1.46354,1.46363,1.4632,1.4635,401500001.0
2008-02-14 21:35:00,1.46345,1.46357,1.46315,1.46325,146100001.0
2008-02-14 21:36:00,1.46339,1.4638,1.46322,1.46357,220300002.0
2008-02-14 21:37:00,1.46343,1.46377,1.46335,1.46362,76900000.0
2008-02-14 21:38:00,1.46378,1.46408,1.4634,1.46368,380899999.0
2008-02-14 21:39:00,1.46368,1.46385,1.46338,1.46368,465500001.0
2008-02-14 21:40:00,1.46362,1.46379,1.46323,1.46332,139600000.0
2008-02-14 21:41:00,1.46336,1.46367,1.46325,1.46345,102100000.0
2008-02-14 21:42:00,1.46348,1.46376,1.46331,1.46344,412400000.0
2008-02-14 21:43:00,1.4635,1.46372,1.46322,1.4633,166199999.0
2008-02-14 21:44:00,1.46358,1.46367,1.46321,1.46348,118599999.0
2008-02-14 21:45:00,1.46339,1.46375,1.4632,1.46363,330500001.0
2008-02-14 21:46:00,1.46341,1.46371,1.46332,1.46342,472437496.0
2008-02-14 21:47:00,1.46325,1.46356,1.46293,1.46319,336700002.0
2008-02-14 21:48:00,1.46317,1.46356,1.46281,1.46319,521400000.0
2008-02-14 21:49:00,1.4631,1.46343,1.46293,1.46314,354300001.0
2008-02-14 21:50:00,1.46317,1.46326,1.46299,1.46321,47300000.0
2008-02-14 21:51:00,1.46319,1.4634,1.46294,1.4631,224499999.0
2008-02-14 21:52:00,1.46301,1.46344,1.46299,1.46339,318099999.0
2008-02-14 21:53:00,1.46341,1.46361,1.46292,1.46332,616700000.0
2008-02-14 21:54:00,1.46327,1.46358,1.46299,1.46337,75100000.0
2008-02-14 21:55:00,1.4634,1.46368,1.46313,1.46314,292600000.0
2008-02-14 21:56:00,1.4631,1.46333,1.46296,1.46322,564600000.0
2008-02-14 21:57:00,1.463,1.46322,1.4628,1.463,415000000.0
2008-02-14 21:58:00,1.46272,1.4632,1.46261,1.46293,615300001.0
2008-02-14 21:59:00,1.46287,1.46332,1.46287,1.46315,304299999.0
2008-02-14 22:00:00,1.46297,1.46331,1.46284,1.46313,326700005.0
2008-02-14 22:01:00,1.46303,1.46338,1.46301,1.46312,134300001.0
2008-02-14 22:02:00,1.46305,1.46339,1.46303,1.46339,43600000.0
2008-02-14 22:03:00,1.4632,1.46339,1.46289,1.46308,500637500.0
2008-02-14 22:04:00,1.46315,1.46344,1.46303,1.46323,162000000.0
2008-02-14 22:05:00,1.46313,1.46331,1.46291,1.46319,288537500.0
2008-02-14 22:06:00,1.46303,1.46332,1.46289,1.46311,501200000.0
2008-02-14 22:07:00,1.46304,1.46323,1.46299,1.46303,360100000.0
2008-02-14 22:08:00,1.46302,1.46324,1.46301,1.46311,355899999.0
2008-02-14 22:09:00,1.46306,1.4634,1.46304,1.4632,440200001.0
2008-02-14 22:10:00,1.4632,1.46342,1.46306,1.46318,569799999.0
2008-02-14 22:11:00,1.46319,1.46346,1.46302,1.46318,348100000.0
2008-02-14 22:12:00,1.46317,1.4635,1.46287,1.4633,357200003.0
2008-02-14 22:13:00,1.46329,1.46336,1.46292,1.46315,418300000.0
2008-02-14 22:14:00,1.46302,1.46324,1.46288,1.46313,305199999.0
2008-02-14 22:15:00,1.46313,1.46358,1.46288,1.46328,258200000.0
2008-02-14 22:16:00,1.46333,1.46362,1.46325,1.46349,46600000.0
2008-02-14 22:17:00,1.46344,1.46366,1.46324,1.46327,77200001.0
2008-02-14 22:18:00,1.46346,1.46365,1.4632,1.46353,97100000.0
2008-02-14 22:19:00,1.46364,1.46385,1.46338,1.46376,212600000.0
2008-02-14 22:20:00,1.46352,1.46411,1.46338,1.46374,278600001.0
2008-02-14 22:21:00,1.46355,1.46374,1.46329,1.46349,81600000.0
2008-02-14 22:22:00,1.46338,1.4636,1.46326,1.46348,63000000.0
2008-02-14 22:23:00,1.46348,1.46379,1.4632,1.46359,430799999.0
2008-02-14 22:24:00,1.46364,1.46383,1.46333,1.46354,135400001.0
2008-02-14 22:25:00,1.46354,1.46372,1.4632,1.46332,286900000.0
2008-02-14 22:26:00,1.46357,1.46377,1.46339,1.46346,171600002.0
2008-02-14 22:27:00,1.46357,1.46372,1.46331,1.46342,93100000.0
2008-02-14 22:28:00,1.4634,1.46365,1.46329,1.46352,87299998.0
2008-02-14 22:29:00,1.46351,1.46361,1.46325,1.46335,108800000.0
2008-02-14 22:30:00,1.46365,1.46375,1.46313,1.46336,82300000.0
2008-02-14 22:31:00,1.46346,1.46356,1.46326,1.46347,86400000.0
2008-02-14 22:32:00,1.46355,1.46371,1.46316,1.46338,353100000.0
2008-02-14 22:33:00,1.46348,1.46367,1.4632,1.46356,211000001.0
2008-02-14 22:34:00,1.46336,1.46361,1.46305,1.46326,384447000.0
2008-02-14 22:35:00,1.4633,1.46364,1.46313,1.46333,802700002.0
2008-02-14 22:36:00,1.4631,1.46347,1.46301,1.46319,493300003.0
2008-02-14 22:37:00,1.46318,1.46349,1.46298,1.46335,571700000.0
2008-02-14 22:38:00,1.4632,1.46362,1.46316,1.46346,150800000.0
2008-02-14 22:39:00,1.46355,1.46369,1.46326,1.46355,389546998.0
2008-02-14 22:40:00,1.46334,1.46361,1.46324,1.46334,285900002.0
2008-02-14 22:41:00,1.46329,1.46355,1.46324,1.46347,125800000.0
2008-02-14 22:42:00,1.4635,1.46374,1.4633,1.46338,141200000.0
2008-02-14 22:43:00,1.46329,1.46369,1.46326,1.46344,625199998.0
2008-02-14 22:44:00,1.46359,1.46375,1.46328,1.46353,235400000.0
2008-02-14 22:45:00,1.46354,1.46374,1.46318,1.4634,152300001.0
2008-02-14 22:46:00,1.46349,1.46361,1.46316,1.46341,263000001.0
2008-02-14 22:47:00,1.4636,1.46367,1.4633,1.46346,83600000.0
2008-02-14 22:48:00,1.46349,1.4638,1.46325,1.4637,654300003.0
2008-02-14 22:49:00,1.46356,1.46374,1.4633,1.46357,219599999.0
2008-02-14 22:50:00,1.4635,1.46371,1.4633,1.46362,219000002.0
2008-02-14 22:51:00,1.46357,1.46373,1.46324,1.46347,275900000.0
2008-02-14 22:52:00,1.46352,1.46375,1.46324,1.46349,1032199999.0
2008-02-14 22:53:00,1.46338,1.46369,1.46318,1.46338,621600002.0
2008-02-14 22:54:00,1.46332,1.46363,1.4632,1.46363,75000000.0
2008-02-14 22:55:00,1.46348,1.46364,1.46316,1.4634,312200001.0
2008-02-14 22:56:00,1.46339,1.4637,1.46331,1.4634,173000002.0
2008-02-14 22:57:00,1.46348,1.46362,1.46329,1.46335,162900000.0
2008-02-14 22:58:00,1.46341,1.46372,1.46317,1.4635,331400001.0
2008-02-14 22:59:00,1.46351,1.46353,1.46328,1.46344,430400000.0
2008-02-14 23:00:00,1.46347,1.46372,1.46332,1.46344,525299999.0
2008-02-14 23:01:00,1.46352,1.46365,1.46341,1.46341,676499996.0
2008-02-14 23:02:00,1.46342,1.46362,1.46319,1.46323,685299999.0
2008-02-14 23:03:00,1.46339,1.46358,1.46319,1.4634,498100001.0
2008-02-14 23:04:00,1.46335,1.46358,1.4633,1.46337,150800001.0
2008-02-14 23:05:00,1.46338,1.46365,1.46327,1.4635,284699998.0
2008-02-14 23:06:00,1.46386,1.46386,1.46333,1.46339,46200000.0
2008-02-14 23:07:00,1.46352,1.46352,1.46311,1.46317,44400000.0
2008-02-14 23:08:00,1.46334,1.46359,1.4631,1.46344,198099999.0
2008-02-14 23:09:00,1.46354,1.46362,1.46329,1.46347,134200001.0
2008-02-14 23:10:00,1.46326,1.46357,1.46315,1.4633,629747006.0
2008-02-14 23:11:00,1.46344,1.46351,1.4632,1.46351,103799999.0
2008-02-14 23:12:00,1.46338,1.46361,1.46318,1.4634,364499997.0
2008-02-14 23:13:00,1.46329,1.46352,1.46314,1.46342,254800000.0
2008-02-14 23:14:00,1.46363,1.46371,1.46325,1.46352,503500000.0
2008-02-14 23:15:00,1.46354,1.4637,1.46333,1.46355,92200000.0
2008-02-14 23:16:00,1.46362,1.46375,1.46347,1.46375,91099999.0
2008-02-14 23:17:00,1.4638,1.4638,1.46348,1.46362,44000000.0
2008-02-14 23:18:00,1.46365,1.46374,1.46337,1.46362,263900000.0
2008-02-14 23:19:00,1.46362,1.46376,1.4633,1.46356,376700001.0
2008-02-14 23:20:00,1.46349,1.46387,1.4634,1.46356,608700005.0
2008-02-14 23:21:00,1.46351,1.46381,1.46351,1.46359,158800001.0
2008-02-14 23:22:00,1.46369,1.46385,1.46351,1.46355,475799998.0
2008-02-14 23:23:00,1.46374,1.46384,1.46349,1.46366,432100000.0
2008-02-14 23:24:00,1.46399,1.46399,1.46348,1.46365,466600002.0
2008-02-14 23:25:00,1.4636,1.46384,1.46347,1.46366,415000002.0
2008-02-14 23:26:00,1.4637,1.46391,1.46341,1.46357,712699993.0
2008-02-14 23:27:00,1.4636,1.46383,1.46348,1.46353,499300001.0
2008-02-14 23:28:00,1.46362,1.46383,1.46352,1.46368,344000000.0
2008-02-14 23:29:00,1.46375,1.46392,1.4635,1.46374,611299999.0
2008-02-14 23:30:00,1.46365,1.46384,1.46354,1.46368,566637498.0
2008-02-14 23:31:00,1.46368,1.46385,1.46349,1.4637,780100001.0
2008-02-14 23:32:00,1.46352,1.46382,1.46348,1.46362,534600000.0
2008-02-14 23:33:00,1.46348,1.46384,1.46337,1.46359,635400000.0
2008-02-14 23:34:00,1.46382,1.46391,1.46343,1.46373,515200001.0
2008-02-14 23:35:00,1.46375,1.4639,1.46344,1.46366,813800000.0
2008-02-14 23:36:00,1.4636,1.46383,1.46352,1.46378,178000001.0
2008-02-14 23:37:00,1.46357,1.46388,1.46345,1.46368,201000002.0
2008-02-14 23:38:00,1.46372,1.46405,1.46354,1.46374,321199997.0
2008-02-14 23:39:00,1.46401,1.46406,1.46349,1.46365,545300002.0
2008-02-14 23:40:00,1.46385,1.46406,1.46348,1.46367,698300001.0
2008-02-14 23:41:00,1.46371,1.46387,1.46346,1.46366,1018300003.0
2008-02-14 23:42:00,1.4637,1.46395,1.46345,1.46378,346899999.0
2008-02-14 23:43:00,1.46381,1.46385,1.46338,1.46368,145900000.0
2008-02-14 23:44:00,1.46365,1.46384,1.46338,1.46367,568000002.0
2008-02-14 23:45:00,1.46353,1.46385,1.46319,1.46356,680100001.0
2008-02-14 23:46:00,1.46365,1.46382,1.46346,1.46366,855999999.0
2008-02-14 23:47:00,1.46359,1.46383,1.46345,1.46352,689699998.0
2008-02-14 23:48:00,1.46368,1.46387,1.46335,1.46363,582900002.0
2008-02-14 23:49:00,1.46363,1.46377,1.46346,1.46349,620600001.0
2008-02-14 23:50:00,1.46352,1.4637,1.46327,1.4636,585100002.0
2008-02-14 23:51:00,1.46358,1.46384,1.46345,1.4636,316100000.0
2008-02-14 23:52:00,1.46397,1.46408,1.4635,1.46366,174100000.0
2008-02-14 23:53:00,1.46374,1.464,1.46353,1.46374,135600001.0
2008-02-14 23:54:00,1.46385,1.46411,1.46364,1.46385,234300002.0
2008-02-14 23:55:00,1.464,1.46412,1.46375,1.46412,124200001.0
2008-02-14 23:56:00,1.46415,1.46426,1.46386,1.4641,66900000.0
2008-02-14 23:57:00,1.46411,1.46423,1.46367,1.46397,263300003.0
2008-02-14 23:58:00,1.46404,1.46426,1.46369,1.46389,70800000.0
2008-02-14 23:59:00,1.46394,1.4644,1.46388,1.46407,391400000.0
2008-02-15 00:00:00,1.46411,1.46433,1.46387,1.46407,708200001.0
2008-02-15 00:01:00,1.46403,1.46424,1.4638,1.46389,420999997.0
2008-02-15 00:02:00,1.4638,1.46418,1.4638,1.46388,374900000.0
2008-02-15 00:03:00,1.46384,1.46418,1.4638,1.46398,516300002.0
2008-02-15 00:04:00,1.46391,1.46419,1.46371,1.46386,554700001.0
2008-02-15 00:05:00,1.46384,1.46401,1.46368,1.46383,192399998.0
2008-02-15 00:06:00,1.46383,1.46411,1.46367,1.46384,369399999.0
2008-02-15 00:07:00,1.46372,1.46396,1.46372,1.46375,172700000.0
2008-02-15 00:08:00,1.46393,1.46423,1.46378,1.46387,385600001.0
2008-02-15 00:09:00,1.46392,1.4642,1.46385,1.46385,557800000.0
2008-02-15 00:10:00,1.46384,1.46425,1.46378,1.46397,915000002.0
2008-02-15 00:11:00,1.46389,1.46421,1.46379,1.46405,189800000.0
2008-02-15 00:12:00,1.46415,1.46435,1.46387,1.46403,217000000.0
2008-02-15 00:13:00,1.46379,1.46423,1.46378,1.46392,384800000.0
2008-02-15 00:14:00,1.46397,1.46414,1.46383,1.46393,334200002.0
2008-02-15 00:15:00,1.46395,1.4641,1.46387,1.4641,59900000.0
2008-02-15 00:16:00,1.4639,1.4641,1.46374,1.46394,271600001.0
2008-02-15 00:17:00,1.46398,1.46416,1.46381,1.46381,263099996.0
2008-02-15 00:18:00,1.46386,1.46398,1.46361,1.46372,415399998.0
2008-02-15 00:19:00,1.46365,1.4642,1.46365,1.46402,541500004.0
2008-02-15 00:20:00,1.46404,1.46411,1.46381,1.46392,96000000.0
2008-02-15 00:21:00,1.46395,1.46428,1.46392,1.46404,259700000.0
2008-02-15 00:22:00,1.46393,1.46446,1.46388,1.46431,324500000.0
2008-02-15 00:23:00,1.46412,1.46447,1.46401,1.46415,274500002.0
2008-02-15 00:24:00,1.4644,1.46452,1.46395,1.46431,94200000.0
2008-02-15 00:25:00,1.46427,1.46438,1.46408,1.46408,65200002.0
2008-02-15 00:26:00,1.46413,1.46445,1.46392,1.46445,423800000.0
2008-02-15 00:27:00,1.46427,1.46438,1.46403,1.4641,890300000.0
2008-02-15 00:28:00,1.46406,1.46431,1.46379,1.46387,179900000.0
2008-02-15 00:29:00,1.46406,1.4642,1.46396,1.46402,504300001.0
2008-02-15 00:30:00,1.46402,1.46416,1.46375,1.46379,530899998.0
2008-02-15 00:31:00,1.46395,1.46426,1.46384,1.46412,678500004.0
2008-02-15 00:32:00,1.46402,1.46413,1.46392,1.4641,90900000.0
2008-02-15 00:33:00,1.4641,1.46417,1.46389,1.46404,201700001.0
2008-02-15 00:34:00,1.46395,1.4643,1.46381,1.46415,259600001.0
2008-02-15 00:35:00,1.46407,1.46434,1.46383,1.46389,1073899999.0
2008-02-15 00:36:00,1.46389,1.46411,1.46348,1.46371,368149999.0
2008-02-15 00:37:00,1.46368,1.46385,1.46328,1.46363,742300002.0
2008-02-15 00:38:00,1.46399,1.46399,1.46338,1.46355,499700001.0
2008-02-15 00:39:00,1.4636,1.46382,1.46349,1.46367,322599999.0
2008-02-15 00:40:00,1.46377,1.46405,1.46357,1.46381,226199999.0
2008-02-15 00:41:00,1.46371,1.46407,1.46367,1.46402,640199997.0
2008-02-15 00:42:00,1.46381,1.46388,1.46348,1.46365,733299997.0
2008-02-15 00:43:00,1.46357,1.46383,1.46354,1.46354,172899998.0
2008-02-15 00:44:00,1.4637,1.46382,1.46349,1.46363,521700002.0
2008-02-15 00:45:00,1.46366,1.46381,1.46345,1.46363,1000499999.0
2008-02-15 00:46:00,1.4637,1.46384,1.46347,1.46349,557699998.0
2008-02-15 00:47:00,1.46346,1.46365,1.46339,1.4635,155599999.0
2008-02-15 00:48:00,1.46354,1.46366,1.46338,1.46345,179999999.0
2008-02-15 00:49:00,1.46347,1.4637,1.46341,1.46341,340200003.0
2008-02-15 00:50:00,1.46347,1.46367,1.46346,1.46365,626200001.0
2008-02-15 00:51:00,1.46353,1.46365,1.46318,1.4635,430900001.0
2008-02-15 00:52:00,1.46335,1.46363,1.46313,1.46337,305900003.0
2008-02-15 00:53:00,1.4634,1.46366,1.46323,1.46331,125300000.0
2008-02-15 00:54:00,1.46339,1.4635,1.46331,1.46339,341300003.0
2008-02-15 00:55:00,1.46358,1.46383,1.4633,1.46355,437399998.0
2008-02-15 00:56:00,1.46356,1.46376,1.46337,1.46352,666646999.0
2008-02-15 00:57:00,1.46358,1.46388,1.46358,1.46368,351000001.0
2008-02-15 00:58:00,1.4636,1.46403,1.46357,1.46371,354399997.0
2008-02-15 00:59:00,1.46373,1.46401,1.46369,1.46385,483599999.0
2008-02-15 01:00:00,1.46398,1.46409,1.46367,1.46398,604700001.0
2008-02-15 01:01:00,1.46391,1.46414,1.46361,1.46396,862837501.0
2008-02-15 01:02:00,1.46396,1.46426,1.46376,1.46381,691900000.0
2008-02-15 01:03:00,1.46403,1.46416,1.46335,1.46335,967500004.0
2008-02-15 01:04:00,1.46358,1.464,1.4633,1.4638,1117000001.0
2008-02-15 01:05:00,1.46384,1.46398,1.46338,1.46354,730600003.0
2008-02-15 01:06:00,1.46355,1.46373,1.4632,1.46365,652899997.0
2008-02-15 01:07:00,1.46379,1.46407,1.46347,1.4636,480399999.0
2008-02-15 01:08:00,1.46367,1.46392,1.46352,1.46385,864900004.0
2008-02-15 01:09:00,1.46379,1.46422,1.46357,1.46414,1113500004.0
2008-02-15 01:10:00,1.46429,1.4643,1.46379,1.46414,578899998.0
2008-02-15 01:11:00,1.46397,1.4642,1.46372,1.46384,911599998.0
2008-02-15 01:12:00,1.4639,1.464,1.46363,1.46393,899200000.0
2008-02-15 01:13:00,1.46377,1.46397,1.46355,1.46378,315399996.0
2008-02-15 01:14:00,1.46394,1.46398,1.46352,1.46373,400400003.0
2008-02-15 01:15:00,1.46366,1.46379,1.4634,1.4635,506399997.0
2008-02-15 01:16:00,1.4636,1.4637,1.46337,1.4634,319099999.0
2008-02-15 01:17:00,1.46343,1.46372,1.46333,1.46351,352600001.0
2008-02-15 01:18:00,1.46333,1.46372,1.46328,1.46345,205300000.0
2008-02-15 01:19:00,1.46327,1.46366,1.46322,1.46338,608300003.0
2008-02-15 01:20:00,1.46335,1.46352,1.46287,1.46298,580600000.0
2008-02-15 01:21:00,1.46299,1.46342,1.46285,1.46321,539700005.0
2008-02-15 01:22:00,1.46312,1.4632,1.46296,1.46316,365799999.0
2008-02-15 01:23:00,1.46312,1.46345,1.46296,1.46317,580499999.0
2008-02-15 01:24:00,1.46312,1.46345,1.46293,1.46324,307899999.0
2008-02-15 01:25:00,1.46316,1.46326,1.46294,1.46322,78000001.0
2008-02-15 01:26:00,1.46339,1.46347,1.46305,1.46326,163500000.0
2008-02-15 01:27:00,1.46332,1.46348,1.46306,1.46306,155600001.0
2008-02-15 01:28:00,1.46311,1.46342,1.46305,1.46336,418799998.0
2008-02-15 01:29:00,1.46321,1.46352,1.46304,1.46321,78800000.0
2008-02-15 01:30:00,1.46318,1.46336,1.46307,1.46319,86800000.0
2008-02-15 01:31:00,1.46304,1.46331,1.46277,1.4631,528000000.0
2008-02-15 01:32:00,1.46305,1.46339,1.46299,1.46312,595300002.0
2008-02-15 01:33:00,1.46332,1.46335,1.4629,1.46306,90400000.0
2008-02-15 01:34:00,1.46308,1.46327,1.46271,1.46315,411499998.0
2008-02-15 01:35:00,1.46318,1.46321,1.46285,1.46316,351199999.0
2008-02-15 01:36:00,1.46321,1.46332,1.46283,1.46311,348499999.0
2008-02-15 01:37:00,1.46317,1.46325,1.46272,1.46305,443500000.0
2008-02-15 01:38:00,1.46312,1.46325,1.46289,1.46306,646099998.0
2008-02-15 01:39:00,1.46316,1.46329,1.46287,1.46312,746799997.0
2008-02-15 01:40:00,1.46306,1.46335,1.46293,1.46313,87600000.0
2008-02-15 01:41:00,1.46322,1.46348,1.46301,1.4633,380800001.0
2008-02-15 01:42:00,1.46324,1.46338,1.46311,1.4633,253300000.0
2008-02-15 01:43:00,1.46322,1.46358,1.46319,1.46327,255499999.0
2008-02-15 01:44:00,1.46315,1.46352,1.46314,1.4633,357500001.0
2008-02-15 01:45:00,1.46328,1.46354,1.46313,1.46344,263500002.0
2008-02-15 01:46:00,1.46345,1.46364,1.4632,1.46353,214600002.0
2008-02-15 01:47:00,1.46333,1.46354,1.46311,1.46324,230500000.0
2008-02-15 01:48:00,1.46368,1.46368,1.46294,1.4634,541700001.0
2008-02-15 01:49:00,1.46322,1.46351,1.46312,1.46341,795500000.0
2008-02-15 01:50:00,1.46342,1.46343,1.46312,1.4633,489646999.0
2008-02-15 01:51:00,1.4631,1.46351,1.46302,1.46318,490199999.0
2008-02-15 01:52:00,1.46326,1.4635,1.4631,1.46316,380899999.0
2008-02-15 01:53:00,1.46321,1.46384,1.46319,1.46365,182999998.0
2008-02-15 01:54:00,1.46375,1.46386,1.46338,1.46369,329300001.0
2008-02-15 01:55:00,1.4637,1.46416,1.46342,1.46397,335099998.0
2008-02-15 01:56:00,1.46396,1.46419,1.46344,1.46408,349100001.0
2008-02-15 01:57:00,1.4641,1.46415,1.46371,1.4639,676900004.0
2008-02-15 01:58:00,1.46407,1.46432,1.4638,1.46398,334300000.0
2008-02-15 01:59:00,1.46407,1.46426,1.46384,1.46391,481400000.0
2008-02-15 02:00:00,1.46409,1.46409,1.46361,1.46375,492899997.0
2008-02-15 02:01:00,1.46395,1.4642,1.46358,1.46404,467199999.0
2008-02-15 02:02:00,1.46416,1.46439,1.46368,1.46417,700999997.0
2008-02-15 02:03:00,1.46394,1.46422,1.46378,1.46398,515300003.0
2008-02-15 02:04:00,1.46415,1.4644,1.46372,1.46429,627499999.0
2008-02-15 02:05:00,1.46416,1.46431,1.46388,1.46405,87900000.0
2008-02-15 02:06:00,1.46407,1.46438,1.46407,1.46428,105599999.0
2008-02-15 02:07:00,1.46416,1.46438,1.464,1.46425,196499999.0
2008-02-15 02:08:00,1.46428,1.46441,1.46398,1.46411,259099999.0
2008-02-15 02:09:00,1.46416,1.46439,1.46397,1.46404,66200000.0
2008-02-15 02:10:00,1.46387,1.46426,1.4638,1.46398,81400000.0
2008-02-15 02:11:00,1.46387,1.46428,1.46374,1.46411,155300002.0
2008-02-15 02:12:00,1.46402,1.46446,1.46392,1.46428,148200000.0
2008-02-15 02:13:00,1.46417,1.46449,1.46394,1.46394,331100000.0
2008-02-15 02:14:00,1.46403,1.46423,1.46391,1.46409,26200000.0
2008-02-15 02:15:00,1.464,1.46413,1.46375,1.4639,448300000.0
2008-02-15 02:16:00,1.46394,1.4642,1.46393,1.46396,147100000.0
2008-02-15 02:17:00,1.464,1.46416,1.4638,1.46389,130500001.0
2008-02-15 02:18:00,1.46398,1.46418,1.46391,1.46408,98300000.0
2008-02-15 02:19:00,1.46388,1.4642,1.46376,1.46404,278199999.0
2008-02-15 02:20:00,1.46386,1.4642,1.4637,1.46395,123099999.0
2008-02-15 02:21:00,1.46392,1.46416,1.46382,1.46407,52900000.0
2008-02-15 02:22:00,1.46395,1.46407,1.46363,1.46387,273100000.0
2008-02-15 02:23:00,1.464,1.46401,1.46357,1.46387,60200000.0
2008-02-15 02:24:00,1.46404,1.46406,1.46361,1.46375,53100000.0
2008-02-15 02:25:00,1.46372,1.4639,1.46334,1.46361,125800000.0
2008-02-15 02:26:00,1.46405,1.46405,1.46347,1.46375,146800000.0
2008-02-15 02:27:00,1.46388,1.46421,1.46361,1.46387,624999998.0
2008-02-15 02:28:00,1.46395,1.464,1.46362,1.46392,101000000.0
2008-02-15 02:29:00,1.46403,1.46407,1.46373,1.46392,62400000.0
2008-02-15 02:30:00,1.46415,1.4642,1.46374,1.46386,120600000.0
2008-02-15 02:31:00,1.46369,1.4641,1.46353,1.46402,205300000.0
2008-02-15 02:32:00,1.46413,1.46426,1.46376,1.46389,139300001.0
2008-02-15 02:33:00,1.46372,1.4641,1.46357,1.46388,222100001.0
2008-02-15 02:34:00,1.46371,1.46407,1.46351,1.46367,157200000.0
2008-02-15 02:35:00,1.46357,1.46378,1.46341,1.46357,187600000.0
2008-02-15 02:36:00,1.46389,1.46389,1.46351,1.4637,482800000.0
2008-02-15 02:37:00,1.46384,1.46384,1.46333,1.46344,161300000.0
2008-02-15 02:38:00,1.46365,1.46374,1.46348,1.4635,62600000.0
2008-02-15 02:39:00,1.46349,1.46386,1.46345,1.46353,252799999.0
2008-02-15 02:40:00,1.46361,1.46389,1.46346,1.46355,460799998.0
2008-02-15 02:41:00,1.46384,1.46391,1.46338,1.46349,212399999.0
2008-02-15 02:42:00,1.46368,1.46387,1.46338,1.46352,249000003.0
2008-02-15 02:43:00,1.46336,1.46382,1.46323,1.46342,346300000.0
2008-02-15 02:44:00,1.46343,1.46369,1.46315,1.46367,250800000.0
2008-02-15 02:45:00,1.46358,1.46381,1.46333,1.46358,228400000.0
2008-02-15 02:46:00,1.4636,1.46382,1.46342,1.46355,254700002.0
2008-02-15 02:47:00,1.46352,1.4638,1.46346,1.46355,360900000.0
2008-02-15 02:48:00,1.46354,1.46376,1.46331,1.46355,151799999.0
2008-02-15 02:49:00,1.4635,1.46366,1.46328,1.46357,125800000.0
2008-02-15 02:50:00,1.46365,1.46379,1.4634,1.46367,283100002.0
2008-02-15 02:51:00,1.4636,1.46398,1.46347,1.46398,109800001.0
2008-02-15 02:52:00,1.4637,1.46387,1.46333,1.46363,196199999.0
2008-02-15 02:53:00,1.4637,1.46377,1.46354,1.46362,46500001.0
2008-02-15 02:54:00,1.46365,1.46369,1.4633,1.4634,49100000.0
2008-02-15 02:55:00,1.46333,1.46361,1.46322,1.46325,137499999.0
2008-02-15 02:56:00,1.46317,1.46347,1.463,1.46325,157500001.0
2008-02-15 02:57:00,1.46348,1.46361,1.46295,1.46334,134700000.0
2008-02-15 02:58:00,1.46337,1.46339,1.46287,1.46322,185400000.0
2008-02-15 02:59:00,1.46332,1.46337,1.46304,1.46315,234600002.0
2008-02-15 03:00:00,1.46318,1.4635,1.46296,1.46313,287200000.0
2008-02-15 03:01:00,1.46335,1.46359,1.46311,1.46351,201300002.0
2008-02-15 03:02:00,1.46367,1.46371,1.46327,1.46341,68200000.0
2008-02-15 03:03:00,1.46352,1.46355,1.46328,1.46336,112599999.0
2008-02-15 03:04:00,1.46348,1.46361,1.46303,1.46323,141699999.0
2008-02-15 03:05:00,1.46328,1.46335,1.46303,1.46305,37200000.0
2008-02-15 03:06:00,1.46305,1.46352,1.46288,1.46328,224799998.0
2008-02-15 03:07:00,1.46334,1.46346,1.463,1.4633,286600000.0
2008-02-15 03:08:00,1.46318,1.46335,1.46295,1.46303,351899999.0
2008-02-15 03:09:00,1.46315,1.46319,1.46295,1.46295,35800000.0
2008-02-15 03:10:00,1.4629,1.46331,1.46277,1.46315,32000000.0
2008-02-15 03:11:00,1.46296,1.46327,1.46284,1.46306,157646998.0
2008-02-15 03:12:00,1.46295,1.4631,1.46267,1.46297,185299999.0
2008-02-15 03:13:00,1.46296,1.46318,1.46285,1.46308,310600002.0
2008-02-15 03:14:00,1.46308,1.46318,1.46282,1.46299,125400000.0
2008-02-15 03:15:00,1.46298,1.46312,1.4628,1.46308,211000000.0
2008-02-15 03:16:00,1.46295,1.46322,1.46288,1.463,51599999.0
2008-02-15 03:17:00,1.46295,1.46319,1.46293,1.46305,182200000.0
2008-02-15 03:18:00,1.46305,1.46317,1.46284,1.46305,140800000.0
2008-02-15 03:19:00,1.46316,1.46336,1.4629,1.46316,129600001.0
2008-02-15 03:20:00,1.46301,1.46329,1.46271,1.46292,208499999.0
2008-02-15 03:21:00,1.46323,1.46328,1.46304,1.46316,69000001.0
2008-02-15 03:22:00,1.46311,1.46321,1.46296,1.46312,423400002.0
2008-02-15 03:23:00,1.46309,1.4632,1.46296,1.46305,78599999.0
2008-02-15 03:24:00,1.46307,1.46322,1.46295,1.46308,53200000.0
2008-02-15 03:25:00,1.46305,1.46328,1.46294,1.46316,107799999.0
2008-02-15 03:26:00,1.46303,1.46336,1.463,1.46334,79100000.0
2008-02-15 03:27:00,1.4633,1.46336,1.46305,1.46332,105000001.0
2008-02-15 03:28:00,1.46317,1.46341,1.46313,1.46332,35700000.0
2008-02-15 03:29:00,1.46329,1.46348,1.46303,1.46333,435537497.0
2008-02-15 03:30:00,1.46338,1.46355,1.46315,1.46318,73600000.0
2008-02-15 03:31:00,1.46329,1.46336,1.46311,1.46311,47999999.0
2008-02-15 03:32:00,1.4634,1.4636,1.46306,1.46338,144000002.0
2008-02-15 03:33:00,1.46324,1.4635,1.46306,1.46339,116900000.0
2008-02-15 03:34:00,1.46336,1.46345,1.46317,1.4633,97700000.0
2008-02-15 03:35:00,1.4634,1.46349,1.46316,1.46332,72699999.0
2008-02-15 03:36:00,1.46345,1.46353,1.46321,1.46334,86900000.0
2008-02-15 03:37:00,1.46341,1.46369,1.46316,1.46335,191000000.0
2008-02-15 03:38:00,1.46335,1.46357,1.46314,1.46314,66400001.0
2008-02-15 03:39:00,1.46312,1.46343,1.46307,1.46341,47400000.0
2008-02-15 03:40:00,1.46334,1.46342,1.46323,1.46332,37800000.0
2008-02-15 03:41:00,1.46344,1.46354,1.46325,1.46354,106600001.0
2008-02-15 03:42:00,1.4636,1.4636,1.46321,1.46324,37500000.0
2008-02-15 03:43:00,1.4634,1.46365,1.46309,1.46335,221300000.0
2008-02-15 03:44:00,1.46322,1.4635,1.46308,1.46338,323199999.0
2008-02-15 03:45:00,1.4632,1.46349,1.46313,1.46349,55199999.0
2008-02-15 03:46:00,1.46344,1.46366,1.46318,1.4633,101800000.0
2008-02-15 03:47:00,1.46346,1.46357,1.4632,1.46339,64600000.0
2008-02-15 03:48:00,1.46313,1.46334,1.46299,1.46305,82400001.0
2008-02-15 03:49:00,1.46312,1.46322,1.46295,1.463,72800000.0
2008-02-15 03:50:00,1.46319,1.46325,1.46285,1.46307,227000001.0
2008-02-15 03:51:00,1.46293,1.46333,1.46293,1.46333,58300000.0
2008-02-15 03:52:00,1.46319,1.46337,1.46296,1.46305,330900003.0
2008-02-15 03:53:00,1.46313,1.46332,1.46296,1.46297,277600000.0
2008-02-15 03:54:00,1.46306,1.46336,1.4629,1.46312,71400000.0
2008-02-15 03:55:00,1.463,1.46332,1.463,1.46315,75199999.0
2008-02-15 03:56:00,1.46318,1.4634,1.46297,1.4631,126000002.0
2008-02-15 03:57:00,1.46306,1.46329,1.46296,1.46326,314000000.0
2008-02-15 03:58:00,1.46314,1.46323,1.46286,1.46306,139599999.0
2008-02-15 03:59:00,1.4631,1.46347,1.46307,1.46308,103100001.0
2008-02-15 04:00:00,1.4631,1.4633,1.46293,1.4632,71300000.0
2008-02-15 04:01:00,1.46323,1.46335,1.46308,1.46333,112300000.0
2008-02-15 04:02:00,1.4631,1.46338,1.46309,1.46319,76037502.0
2008-02-15 04:03:00,1.4631,1.4632,1.46289,1.463,232700001.0
2008-02-15 04:04:00,1.46323,1.46331,1.46296,1.46296,118100000.0
2008-02-15 04:05:00,1.46297,1.46343,1.46297,1.46311,203900000.0
2008-02-15 04:06:00,1.46305,1.46329,1.46297,1.46325,209600003.0
2008-02-15 04:07:00,1.46321,1.46321,1.4629,1.46312,75900000.0
2008-02-15 04:08:00,1.4631,1.46327,1.46276,1.4631,150599999.0
2008-02-15 04:09:00,1.46307,1.46329,1.46296,1.46312,372599997.0
2008-02-15 04:10:00,1.46308,1.46325,1.46294,1.46323,71400000.0
2008-02-15 04:11:00,1.46315,1.4633,1.46308,1.46325,347699998.0
2008-02-15 04:12:00,1.46322,1.46322,1.46292,1.46312,236000000.0
2008-02-15 04:13:00,1.46307,1.46328,1.46278,1.46316,217800002.0
2008-02-15 04:14:00,1.46324,1.46337,1.46289,1.46302,430400003.0
2008-02-15 04:15:00,1.46307,1.46316,1.46271,1.46281,35600000.0
2008-02-15 04:16:00,1.46298,1.46305,1.46269,1.46288,64200001.0
2008-02-15 04:17:00,1.46299,1.46328,1.46276,1.4629,271699999.0
2008-02-15 04:18:00,1.46277,1.46323,1.46277,1.46282,143599997.0
2008-02-15 04:19:00,1.4629,1.46327,1.46281,1.46311,232999999.0
2008-02-15 04:20:00,1.46314,1.4632,1.46296,1.46312,62400000.0
2008-02-15 04:21:00,1.46298,1.46305,1.46272,1.46298,157500000.0
2008-02-15 04:22:00,1.46295,1.4632,1.46289,1.46311,325099999.0
2008-02-15 04:23:00,1.46308,1.46319,1.4629,1.46294,193200001.0
2008-02-15 04:24:00,1.46281,1.46314,1.46267,1.46297,91200002.0
2008-02-15 04:25:00,1.463,1.46307,1.46273,1.46296,101500000.0
2008-02-15 04:26:00,1.46332,1.46332,1.46282,1.4631,66000000.0
2008-02-15 04:27:00,1.46305,1.46332,1.46294,1.46303,74100000.0
2008-02-15 04:28:00,1.46296,1.46334,1.46288,1.46315,251900000.0
2008-02-15 04:29:00,1.46308,1.46335,1.46303,1.46335,329200000.0
2008-02-15 04:30:00,1.46326,1.46344,1.46302,1.46331,579300002.0
2008-02-15 04:31:00,1.46327,1.4633,1.46295,1.4632,289299999.0
2008-02-15 04:32:00,1.46302,1.46336,1.46299,1.4633,649400000.0
2008-02-15 04:33:00,1.4633,1.46335,1.46304,1.46323,193200001.0
2008-02-15 04:34:00,1.4632,1.4633,1.46282,1.46311,345700003.0
2008-02-15 04:35:00,1.46313,1.46349,1.46293,1.46315,371699999.0
2008-02-15 04:36:00,1.46315,1.46347,1.46292,1.46331,386000003.0
2008-02-15 04:37:00,1.4632,1.46345,1.46308,1.46325,96000000.0
2008-02-15 04:38:00,1.46303,1.46341,1.463,1.46341,103600000.0
2008-02-15 04:39:00,1.46313,1.46351,1.46296,1.46328,210000001.0
2008-02-15 04:40:00,1.46302,1.46327,1.46302,1.46316,158200000.0
2008-02-15 04:41:00,1.4631,1.46344,1.46301,1.4631,571800001.0
2008-02-15 04:42:00,1.46312,1.46327,1.46299,1.46317,86200000.0
2008-02-15 04:43:00,1.46313,1.46332,1.46292,1.46307,82800000.0
2008-02-15 04:44:00,1.46301,1.46329,1.463,1.46316,123800000.0
2008-02-15 04:45:00,1.46341,1.46351,1.46287,1.46314,129900000.0
2008-02-15 04:46:00,1.46302,1.46325,1.46272,1.46325,228400002.0
2008-02-15 04:47:00,1.46305,1.46321,1.46274,1.46318,70600001.0
2008-02-15 04:48:00,1.463,1.46337,1.46284,1.46298,175200000.0
2008-02-15 04:49:00,1.46325,1.46326,1.46288,1.46303,62200000.0
2008-02-15 04:50:00,1.46328,1.46328,1.4629,1.46305,71800000.0
2008-02-15 04:51:00,1.46326,1.46337,1.46292,1.46316,81700000.0
2008-02-15 04:52:00,1.46312,1.46331,1.46298,1.46324,81300000.0
2008-02-15 04:53:00,1.46318,1.46333,1.46308,1.46327,61400000.0
2008-02-15 04:54:00,1.4631,1.46325,1.46308,1.46323,39400000.0
2008-02-15 04:55:00,1.46319,1.46324,1.46293,1.46309,98899999.0
2008-02-15 04:56:00,1.46324,1.46338,1.46266,1.46295,86800000.0
2008-02-15 04:57:00,1.4632,1.4635,1.46271,1.4635,256399996.0
2008-02-15 04:58:00,1.46325,1.46336,1.46276,1.46305,248600002.0
2008-02-15 04:59:00,1.463,1.46323,1.46285,1.46295,262200001.0
2008-02-15 05:00:00,1.46344,1.46361,1.46303,1.4632,405499998.0
2008-02-15 05:01:00,1.46317,1.46327,1.46287,1.46293,406800001.0
2008-02-15 05:02:00,1.46291,1.4633,1.46275,1.46313,106900001.0
2008-02-15 05:03:00,1.46312,1.4633,1.46287,1.46296,406500002.0
2008-02-15 05:04:00,1.46317,1.46332,1.46287,1.46318,198000000.0
2008-02-15 05:05:00,1.46316,1.46341,1.46294,1.46318,168100000.0
2008-02-15 05:06:00,1.46333,1.46333,1.4631,1.46315,401500000.0
2008-02-15 05:07:00,1.46315,1.46328,1.46299,1.4631,329099998.0
2008-02-15 05:08:00,1.4632,1.46338,1.46302,1.46313,330500001.0
2008-02-15 05:09:00,1.46316,1.46323,1.46293,1.46316,271399999.0
2008-02-15 05:10:00,1.46326,1.46326,1.46302,1.46318,130700001.0
2008-02-15 05:11:00,1.46325,1.46331,1.46302,1.46326,119000000.0
2008-02-15 05:12:00,1.463,1.46331,1.4628,1.46325,58800000.0
2008-02-15 05:13:00,1.46325,1.46328,1.463,1.46313,209399999.0
2008-02-15 05:14:00,1.46315,1.46321,1.46293,1.46321,82800000.0
2008-02-15 05:15:00,1.46315,1.4632,1.46304,1.46304,204700000.0
2008-02-15 05:16:00,1.46303,1.46317,1.46298,1.46317,83800000.0
2008-02-15 05:17:00,1.46304,1.46314,1.46277,1.46304,440100000.0
2008-02-15 05:18:00,1.46316,1.46316,1.4628,1.46295,67499999.0
2008-02-15 05:19:00,1.46305,1.46322,1.46282,1.46322,173300000.0
2008-02-15 05:20:00,1.46303,1.46321,1.46292,1.46313,166299999.0
2008-02-15 05:21:00,1.46319,1.46324,1.46298,1.46298,236100001.0
2008-02-15 05:22:00,1.4631,1.46323,1.4628,1.46315,227600000.0
2008-02-15 05:23:00,1.46319,1.46341,1.46285,1.46317,614800003.0
2008-02-15 05:24:00,1.46315,1.46345,1.46282,1.46316,480437501.0
2008-02-15 05:25:00,1.46318,1.46355,1.46297,1.46329,738999999.0
2008-02-15 05:26:00,1.46326,1.46361,1.46291,1.46307,443900001.0
2008-02-15 05:27:00,1.46304,1.46345,1.46295,1.46345,441500000.0
2008-02-15 05:28:00,1.4632,1.46353,1.46306,1.46312,271800001.0
2008-02-15 05:29:00,1.46333,1.46344,1.46305,1.46305,255900000.0
2008-02-15 05:30:00,1.46326,1.46343,1.46305,1.46312,193600002.0
2008-02-15 05:31:00,1.4631,1.46363,1.46305,1.46319,402300001.0
2008-02-15 05:32:00,1.46333,1.4635,1.46314,1.46335,137200001.0
2008-02-15 05:33:00,1.46333,1.4635,1.46318,1.46334,442500002.0
2008-02-15 05:34:00,1.46329,1.46352,1.46308,1.4634,445300003.0
2008-02-15 05:35:00,1.46335,1.46345,1.4631,1.46345,358600000.0
2008-02-15 05:36:00,1.4636,1.46381,1.46332,1.46343,661699998.0
2008-02-15 05:37:00,1.46337,1.46364,1.46319,1.46338,272800000.0
2008-02-15 05:38:00,1.46352,1.46365,1.46321,1.46337,301799998.0
2008-02-15 05:39:00,1.4635,1.46358,1.46316,1.46347,297799998.0
2008-02-15 05:40:00,1.46355,1.46358,1.46302,1.46347,242399999.0
2008-02-15 05:41:00,1.46343,1.46374,1.46321,1.4637,456300001.0
2008-02-15 05:42:00,1.46352,1.46362,1.46322,1.46341,357400000.0
2008-02-15 05:43:00,1.46332,1.46356,1.46311,1.46336,486000000.0
2008-02-15 05:44:00,1.46331,1.46361,1.46307,1.46343,152699999.0
2008-02-15 05:45:00,1.46335,1.46355,1.46325,1.46332,403347000.0
2008-02-15 05:46:00,1.46368,1.46375,1.46344,1.46371,612400000.0
2008-02-15 05:47:00,1.46371,1.46371,1.46316,1.46345,390437501.0
2008-02-15 05:48:00,1.46361,1.46372,1.46324,1.46364,1162899997.0
2008-02-15 05:49:00,1.46337,1.46377,1.46308,1.46327,399299997.0
2008-02-15 05:50:00,1.46348,1.46354,1.46293,1.46323,382700001.0
2008-02-15 05:51:00,1.46332,1.46361,1.4631,1.46345,542600001.0
2008-02-15 05:52:00,1.4635,1.46377,1.46316,1.46343,194299998.0
2008-02-15 05:53:00,1.46338,1.46379,1.46327,1.46349,454699998.0
2008-02-15 05:54:00,1.46342,1.4637,1.46326,1.46363,478100000.0
2008-02-15 05:55:00,1.4634,1.46359,1.46309,1.46325,811699998.0
2008-02-15 05:56:00,1.4634,1.46341,1.46292,1.46326,882700000.0
2008-02-15 05:57:00,1.4632,1.46353,1.463,1.46353,284999999.0
2008-02-15 05:58:00,1.46367,1.4637,1.46299,1.46305,121600000.0
2008-02-15 05:59:00,1.4631,1.46358,1.463,1.46321,440200001.0
2008-02-15 06:00:00,1.46346,1.4637,1.46322,1.4637,530246996.0
2008-02-15 06:01:00,1.4633,1.46361,1.4631,1.46328,485699999.0
2008-02-15 06:02:00,1.46319,1.4636,1.46317,1.46338,938837505.0
2008-02-15 06:03:00,1.46335,1.46346,1.46306,1.46339,462599998.0
2008-02-15 06:04:00,1.46335,1.46359,1.4632,1.46339,603400001.0
2008-02-15 06:05:00,1.46341,1.46364,1.46319,1.46332,172837499.0
2008-02-15 06:06:00,1.46333,1.46367,1.4632,1.4633,601100000.0
2008-02-15 06:07:00,1.46365,1.46365,1.46321,1.46346,422700000.0
2008-02-15 06:08:00,1.4634,1.46366,1.46338,1.46366,252700000.0
2008-02-15 06:09:00,1.46345,1.46366,1.4632,1.4635,270900000.0
2008-02-15 06:10:00,1.46331,1.46376,1.46318,1.46352,270600000.0
2008-02-15 06:11:00,1.46355,1.46387,1.46339,1.46357,393000002.0
2008-02-15 06:12:00,1.46376,1.46383,1.46324,1.4633,758599999.0
2008-02-15 06:13:00,1.46327,1.4636,1.4632,1.4635,198100001.0
2008-02-15 06:14:00,1.46352,1.46374,1.46329,1.46351,117699999.0
2008-02-15 06:15:00,1.46348,1.46349,1.46318,1.46325,329400000.0
2008-02-15 06:16:00,1.46339,1.46355,1.46331,1.46341,167900000.0
2008-02-15 06:17:00,1.46342,1.46367,1.46317,1.4634,377500000.0
2008-02-15 06:18:00,1.46349,1.46349,1.46318,1.46327,83500000.0
2008-02-15 06:19:00,1.46329,1.46375,1.46329,1.46345,271500001.0
2008-02-15 06:20:00,1.4635,1.46376,1.46334,1.4635,501299998.0
2008-02-15 06:21:00,1.46349,1.4637,1.46319,1.46335,342500000.0
2008-02-15 06:22:00,1.46332,1.46362,1.46323,1.46332,625600002.0
2008-02-15 06:23:00,1.46341,1.46373,1.46336,1.46346,921999999.0
2008-02-15 06:24:00,1.46353,1.46359,1.46333,1.46333,78000000.0
2008-02-15 06:25:00,1.46331,1.4635,1.46312,1.46335,198299999.0
2008-02-15 06:26:00,1.46315,1.46346,1.4629,1.46324,426300001.0
2008-02-15 06:27:00,1.46325,1.46351,1.46304,1.46307,250700001.0
2008-02-15 06:28:00,1.46318,1.46335,1.46298,1.46325,293399999.0
2008-02-15 06:29:00,1.46322,1.4633,1.46294,1.46319,607300003.0
2008-02-15 06:30:00,1.46297,1.46335,1.46283,1.46289,596500000.0
2008-02-15 06:31:00,1.46315,1.46339,1.46291,1.46323,262900001.0
2008-02-15 06:32:00,1.46331,1.46342,1.46303,1.46336,447799995.0
2008-02-15 06:33:00,1.46325,1.4636,1.46299,1.46338,571700001.0
2008-02-15 06:34:00,1.46318,1.46359,1.46293,1.46348,390449999.0
2008-02-15 06:35:00,1.46357,1.46357,1.46299,1.46335,595999999.0
2008-02-15 06:36:00,1.46334,1.46381,1.46326,1.46335,294500000.0
2008-02-15 06:37:00,1.46327,1.46353,1.46311,1.46333,487600001.0
2008-02-15 06:38:00,1.46333,1.4635,1.46309,1.46335,218599997.0
2008-02-15 06:39:00,1.46336,1.46367,1.46302,1.46338,585200001.0
2008-02-15 06:40:00,1.46369,1.46369,1.46314,1.46345,348599999.0
2008-02-15 06:41:00,1.46345,1.46368,1.46322,1.46353,254200000.0
2008-02-15 06:42:00,1.46356,1.46372,1.46314,1.46337,527100000.0
2008-02-15 06:43:00,1.46339,1.46379,1.46325,1.4634,579000002.0
2008-02-15 06:44:00,1.46327,1.46351,1.46327,1.46347,573800000.0
2008-02-15 06:45:00,1.46343,1.46379,1.46314,1.46363,626700002.0
2008-02-15 06:46:00,1.4633,1.46377,1.46316,1.46374,709399996.0
2008-02-15 06:47:00,1.46365,1.46366,1.46336,1.46342,539500001.0
2008-02-15 06:48:00,1.46366,1.46366,1.46318,1.46339,752300001.0
2008-02-15 06:49:00,1.46345,1.46358,1.46321,1.46332,76000000.0
2008-02-15 06:50:00,1.46331,1.46368,1.4632,1.46351,602400000.0
2008-02-15 06:51:00,1.46343,1.46343,1.46325,1.46325,202200000.0
2008-02-15 06:52:00,1.46343,1.46355,1.46316,1.46338,489400004.0
2008-02-15 06:53:00,1.4634,1.4638,1.46331,1.4638,137099999.0
2008-02-15 06:54:00,1.46349,1.46353,1.46314,1.46325,507599999.0
2008-02-15 06:55:00,1.46342,1.4637,1.46326,1.46336,860599999.0
2008-02-15 06:56:00,1.46345,1.46379,1.46325,1.4636,634600000.0
2008-02-15 06:57:00,1.46365,1.46375,1.4633,1.46354,540299999.0
2008-02-15 06:58:00,1.46343,1.46372,1.46334,1.46366,1088899999.0
2008-02-15 06:59:00,1.46355,1.46376,1.46338,1.46366,927800001.0
2008-02-15 07:00:00,1.46385,1.46385,1.46348,1.4637,633400000.0
2008-02-15 07:01:00,1.46365,1.46385,1.46348,1.46362,825899997.0
2008-02-15 07:02:00,1.46375,1.46381,1.46329,1.46371,450700000.0
2008-02-15 07:03:00,1.4638,1.46418,1.46359,1.46397,603499997.0
2008-02-15 07:04:00,1.46388,1.46407,1.46351,1.46387,1133100001.0
2008-02-15 07:05:00,1.46388,1.46411,1.46374,1.46382,774499998.0
2008-02-15 07:06:00,1.46362,1.46412,1.46354,1.4637,388800003.0
2008-02-15 07:07:00,1.46368,1.46401,1.46351,1.46386,239300001.0
2008-02-15 07:08:00,1.46401,1.46412,1.4636,1.46405,356700001.0
2008-02-15 07:09:00,1.46405,1.46414,1.46368,1.46397,324599998.0
2008-02-15 07:10:00,1.4638,1.46403,1.46374,1.4638,523199996.0
2008-02-15 07:11:00,1.46378,1.46409,1.46349,1.46382,517800000.0
2008-02-15 07:12:00,1.46372,1.46399,1.46363,1.46399,571100001.0
2008-02-15 07:13:00,1.46392,1.46412,1.46353,1.46388,861000000.0
2008-02-15 07:14:00,1.46375,1.46397,1.46361,1.46377,334900000.0
2008-02-15 07:15:00,1.4637,1.46396,1.46349,1.4637,484900003.0
2008-02-15 07:16:00,1.46418,1.46427,1.46349,1.46387,728600001.0
2008-02-15 07:17:00,1.46381,1.46401,1.46358,1.46401,682800003.0
2008-02-15 07:18:00,1.46373,1.46388,1.46362,1.46372,703100002.0
2008-02-15 07:19:00,1.4638,1.46409,1.46364,1.46388,934899999.0
2008-02-15 07:20:00,1.46348,1.46394,1.46345,1.46368,669399999.0
2008-02-15 07:21:00,1.46389,1.46407,1.46367,1.46406,581800003.0
2008-02-15 07:22:00,1.46372,1.46403,1.46363,1.46396,872799999.0
2008-02-15 07:23:00,1.46398,1.46416,1.46374,1.46398,565200002.0
2008-02-15 07:24:00,1.46387,1.46402,1.46373,1.46393,865646999.0
2008-02-15 07:25:00,1.46393,1.46416,1.46365,1.46396,1050600004.0
2008-02-15 07:26:00,1.464,1.46432,1.46379,1.46414,808050001.0
2008-02-15 07:27:00,1.46415,1.46439,1.46395,1.46417,500999998.0
2008-02-15 07:28:00,1.46397,1.46426,1.46393,1.46395,1070499997.0
2008-02-15 07:29:00,1.4641,1.46439,1.46383,1.46405,333300000.0
2008-02-15 07:30:00,1.46408,1.46429,1.46395,1.46405,191900001.0
2008-02-15 07:31:00,1.46412,1.4643,1.46384,1.46399,95900000.0
2008-02-15 07:32:00,1.46392,1.46417,1.46371,1.46403,429600000.0
2008-02-15 07:33:00,1.46401,1.46412,1.46375,1.46387,212699999.0
2008-02-15 07:34:00,1.46397,1.46415,1.46373,1.464,561799999.0
2008-02-15 07:35:00,1.46389,1.46421,1.46371,1.46384,939300001.0
2008-02-15 07:36:00,1.46393,1.46427,1.46383,1.46402,527900002.0
2008-02-15 07:37:00,1.46401,1.46413,1.46383,1.46401,617500000.0
2008-02-15 07:38:00,1.464,1.46439,1.46392,1.46414,216500003.0
2008-02-15 07:39:00,1.46428,1.46448,1.46398,1.46411,196800001.0
2008-02-15 07:40:00,1.46418,1.46435,1.46389,1.46435,819300002.0
2008-02-15 07:41:00,1.46413,1.4644,1.46393,1.46417,846500000.0
2008-02-15 07:42:00,1.46419,1.4644,1.4641,1.46436,728499999.0
2008-02-15 07:43:00,1.46428,1.46453,1.4641,1.46445,256799999.0
2008-02-15 07:44:00,1.46437,1.46453,1.46412,1.46429,232700001.0
2008-02-15 07:45:00,1.46436,1.46459,1.46396,1.46425,410499999.0
2008-02-15 07:46:00,1.46428,1.46446,1.46401,1.4643,468800002.0
2008-02-15 07:47:00,1.46439,1.46462,1.46401,1.46427,307699999.0
2008-02-15 07:48:00,1.46417,1.46452,1.46392,1.46418,551499998.0
2008-02-15 07:49:00,1.46412,1.46432,1.4639,1.46413,595800001.0
2008-02-15 07:50:00,1.46407,1.46457,1.46395,1.46409,492200001.0
2008-02-15 07:51:00,1.46435,1.46453,1.4639,1.46435,806599999.0
2008-02-15 07:52:00,1.46441,1.46454,1.46403,1.46417,800900000.0
2008-02-15 07:53:00,1.46417,1.46447,1.46401,1.46428,853100004.0
2008-02-15 07:54:00,1.46417,1.46443,1.46409,1.4643,678700000.0
2008-02-15 07:55:00,1.46435,1.4645,1.46389,1.46428,188100001.0
2008-02-15 07:56:00,1.46418,1.46438,1.46394,1.46407,708000001.0
2008-02-15 07:57:00,1.46407,1.46428,1.46382,1.46402,744000002.0
2008-02-15 07:58:00,1.46393,1.46427,1.46384,1.46411,209199999.0
2008-02-15 07:59:00,1.46407,1.46433,1.46407,1.46424,646499999.0
2008-02-15 08:00:00,1.46414,1.46426,1.4638,1.46405,890499999.0
2008-02-15 08:01:00,1.4642,1.46436,1.46379,1.46408,1097200001.0
2008-02-15 08:02:00,1.46382,1.46417,1.46354,1.464,1048400003.0
2008-02-15 08:03:00,1.46395,1.46412,1.46355,1.46359,266399999.0
2008-02-15 08:04:00,1.46374,1.4639,1.46342,1.46376,907600000.0
2008-02-15 08:05:00,1.46377,1.46421,1.46363,1.46388,1105499998.0
2008-02-15 08:06:00,1.46406,1.46419,1.46349,1.46377,1280837505.0
2008-02-15 08:07:00,1.46376,1.46407,1.4635,1.4638,873099999.0
2008-02-15 08:08:00,1.46373,1.46426,1.46348,1.46382,801700004.0
2008-02-15 08:09:00,1.46412,1.46439,1.46378,1.46413,644299997.0
2008-02-15 08:10:00,1.46411,1.46428,1.4638,1.46413,1017300001.0
2008-02-15 08:11:00,1.46425,1.46456,1.46381,1.4642,859447003.0
2008-02-15 08:12:00,1.46415,1.46448,1.46371,1.46428,605400001.0
2008-02-15 08:13:00,1.46433,1.46459,1.46397,1.46434,548300000.0
2008-02-15 08:14:00,1.46435,1.46462,1.46405,1.46445,849500006.0
2008-02-15 08:15:00,1.46445,1.46462,1.46413,1.46435,1064900004.0
2008-02-15 08:16:00,1.46443,1.46461,1.46413,1.46437,888500000.0
2008-02-15 08:17:00,1.46433,1.46459,1.46415,1.46443,809000001.0
2008-02-15 08:18:00,1.4644,1.4646,1.46412,1.46418,760200001.0
2008-02-15 08:19:00,1.46417,1.46456,1.46407,1.46419,844999998.0
2008-02-15 08:20:00,1.46408,1.4643,1.464,1.46418,694200001.0
2008-02-15 08:21:00,1.46415,1.46446,1.46388,1.46435,686399996.0
2008-02-15 08:22:00,1.46417,1.46447,1.46392,1.46437,345400000.0
2008-02-15 08:23:00,1.46436,1.46479,1.46394,1.46425,858200002.0
2008-02-15 08:24:00,1.46456,1.46468,1.46414,1.46444,886999999.0
2008-02-15 08:25:00,1.46461,1.46475,1.46421,1.46465,517747000.0
2008-02-15 08:26:00,1.46463,1.46494,1.46426,1.46454,518800000.0
2008-02-15 08:27:00,1.46459,1.46507,1.46448,1.46485,938599997.0
2008-02-15 08:28:00,1.46474,1.46497,1.46445,1.46467,870900000.0
2008-02-15 08:29:00,1.46473,1.465,1.46449,1.46472,1028900003.0
2008-02-15 08:30:00,1.4646,1.46487,1.46442,1.46473,817600005.0
2008-02-15 08:31:00,1.46473,1.46487,1.46444,1.46461,925800000.0
2008-02-15 08:32:00,1.465,1.465,1.46438,1.4647,770000004.0
2008-02-15 08:33:00,1.46483,1.46499,1.4644,1.46478,699099998.0
2008-02-15 08:34:00,1.46483,1.46496,1.46445,1.46475,398100001.0
2008-02-15 08:35:00,1.46465,1.46499,1.46452,1.46474,131400001.0
2008-02-15 08:36:00,1.4649,1.46561,1.46474,1.46542,386900003.0
2008-02-15 08:37:00,1.46568,1.46632,1.46527,1.46601,553747001.0
2008-02-15 08:38:00,1.46608,1.46634,1.46553,1.46605,719300003.0
2008-02-15 08:39:00,1.46601,1.46607,1.46516,1.46532,463300005.0
2008-02-15 08:40:00,1.46527,1.46554,1.46445,1.46533,934400003.0
2008-02-15 08:41:00,1.46531,1.46553,1.46466,1.46531,667299999.0
2008-02-15 08:42:00,1.46525,1.46561,1.46493,1.46542,329999998.0
2008-02-15 08:43:00,1.46523,1.46569,1.46513,1.46552,136200000.0
2008-02-15 08:44:00,1.46562,1.46571,1.46514,1.46519,427500001.0
2008-02-15 08:45:00,1.46543,1.46558,1.46497,1.46532,331199998.0
2008-02-15 08:46:00,1.46522,1.46559,1.4651,1.46536,216400000.0
2008-02-15 08:47:00,1.46549,1.46606,1.46528,1.46561,925200003.0
2008-02-15 08:48:00,1.46573,1.46624,1.46522,1.4659,408000001.0
2008-02-15 08:49:00,1.46587,1.46646,1.46541,1.46596,501399999.0
2008-02-15 08:50:00,1.46583,1.46617,1.46535,1.46573,614399999.0
2008-02-15 08:51:00,1.46587,1.46632,1.46555,1.46617,791899996.0
2008-02-15 08:52:00,1.46642,1.46642,1.46563,1.4658,361899999.0
2008-02-15 08:53:00,1.46585,1.4659,1.46542,1.46565,513599998.0
2008-02-15 08:54:00,1.46563,1.46584,1.46524,1.46542,559399998.0
2008-02-15 08:55:00,1.46526,1.46557,1.46515,1.46543,661200000.0
2008-02-15 08:56:00,1.46538,1.46567,1.46507,1.46563,470000000.0
2008-02-15 08:57:00,1.46554,1.46578,1.46536,1.46555,699400002.0
2008-02-15 08:58:00,1.4655,1.46589,1.46534,1.4655,439900000.0
2008-02-15 08:59:00,1.46551,1.46611,1.46543,1.46588,600399999.0
2008-02-15 09:00:00,1.4658,1.46596,1.46533,1.46568,669000000.0
2008-02-15 09:01:00,1.46575,1.46588,1.46543,1.46574,634250003.0
2008-02-15 09:02:00,1.46563,1.46587,1.46526,1.46563,504699999.0
2008-02-15 09:03:00,1.46557,1.46573,1.46535,1.46565,69600000.0
2008-02-15 09:04:00,1.46564,1.46569,1.46506,1.46553,1099649996.0
2008-02-15 09:05:00,1.46534,1.46566,1.46516,1.46538,845400001.0
2008-02-15 09:06:00,1.46525,1.46576,1.46493,1.46507,964800005.0
2008-02-15 09:07:00,1.46502,1.46524,1.46461,1.46486,1159500000.0
2008-02-15 09:08:00,1.46472,1.4653,1.46466,1.46498,989599999.0
2008-02-15 09:09:00,1.4651,1.46546,1.46485,1.46523,946000002.0
2008-02-15 09:10:00,1.46515,1.46557,1.46485,1.46536,699099995.0
2008-02-15 09:11:00,1.46543,1.46551,1.46493,1.46528,773400001.0
2008-02-15 09:12:00,1.4658,1.46583,1.46503,1.46545,643700001.0
2008-02-15 09:13:00,1.46571,1.46586,1.46516,1.46555,613100002.0
2008-02-15 09:14:00,1.46544,1.46564,1.46502,1.4655,545200001.0
2008-02-15 09:15:00,1.46562,1.4657,1.46511,1.46543,1074300001.0
2008-02-15 09:16:00,1.46543,1.46566,1.46514,1.46555,1165450000.0
2008-02-15 09:17:00,1.46553,1.46566,1.46503,1.46537,966999996.0
2008-02-15 09:18:00,1.46517,1.4655,1.46503,1.46511,677199997.0
2008-02-15 09:19:00,1.46508,1.46518,1.46457,1.46495,634099999.0
2008-02-15 09:20:00,1.46485,1.46527,1.46454,1.4652,527899997.0
2008-02-15 09:21:00,1.46505,1.4655,1.46465,1.46496,389299999.0
2008-02-15 09:22:00,1.46506,1.46535,1.46461,1.4651,542799999.0
2008-02-15 09:23:00,1.46523,1.46537,1.46483,1.46523,454000000.0
2008-02-15 09:24:00,1.46523,1.46546,1.46491,1.46533,340800003.0
2008-02-15 09:25:00,1.46525,1.46546,1.46479,1.46506,520100001.0
2008-02-15 09:26:00,1.46487,1.4653,1.46469,1.46489,530400002.0
2008-02-15 09:27:00,1.46504,1.4654,1.46482,1.46523,874200000.0
2008-02-15 09:28:00,1.46507,1.46537,1.46484,1.46508,719646998.0
2008-02-15 09:29:00,1.46493,1.46519,1.46466,1.46496,709700003.0
2008-02-15 09:30:00,1.46513,1.46517,1.46465,1.46488,560099998.0
2008-02-15 09:31:00,1.46486,1.46532,1.46472,1.46513,497100001.0
2008-02-15 09:32:00,1.46505,1.4653,1.46473,1.46513,470400000.0
2008-02-15 09:33:00,1.46504,1.46528,1.46474,1.46511,637599999.0
2008-02-15 09:34:00,1.46491,1.4653,1.46469,1.46523,933700002.0
2008-02-15 09:35:00,1.46513,1.46527,1.46483,1.46502,839599998.0
2008-02-15 09:36:00,1.46513,1.46535,1.46484,1.46508,923799998.0
2008-02-15 09:37:00,1.46513,1.46536,1.46481,1.46505,463800000.0
2008-02-15 09:38:00,1.46527,1.46575,1.46496,1.46559,801800003.0
2008-02-15 09:39:00,1.46555,1.46569,1.46519,1.46555,896400002.0
2008-02-15 09:40:00,1.46545,1.46569,1.46524,1.46547,821737495.0
2008-02-15 09:41:00,1.46556,1.46615,1.46535,1.46603,708199996.0
2008-02-15 09:42:00,1.46567,1.46635,1.46567,1.46619,1243900000.0
2008-02-15 09:43:00,1.46621,1.46636,1.4652,1.46569,1439000002.0
2008-02-15 09:44:00,1.46566,1.46598,1.46539,1.46565,1113599994.0
2008-02-15 09:45:00,1.46572,1.46589,1.46531,1.46555,818300000.0
2008-02-15 09:46:00,1.46557,1.46594,1.46527,1.46555,621100003.0
2008-02-15 09:47:00,1.4658,1.46618,1.46559,1.46589,774599998.0
2008-02-15 09:48:00,1.46591,1.46619,1.46546,1.46577,1207600001.0
2008-02-15 09:49:00,1.46564,1.46606,1.46536,1.46601,943300004.0
2008-02-15 09:50:00,1.46588,1.46604,1.46536,1.46578,756699999.0
2008-02-15 09:51:00,1.46583,1.46585,1.46523,1.46552,957400000.0
2008-02-15 09:52:00,1.46551,1.46566,1.46496,1.46527,1091399999.0
2008-02-15 09:53:00,1.46505,1.46541,1.46461,1.46495,922900001.0
2008-02-15 09:54:00,1.46488,1.4654,1.46466,1.46507,1011299999.0
2008-02-15 09:55:00,1.46505,1.46526,1.46473,1.46495,1144000005.0
2008-02-15 09:56:00,1.46496,1.46558,1.46479,1.4653,1098550005.0
2008-02-15 09:57:00,1.46509,1.46532,1.46486,1.46515,1196400000.0
2008-02-15 09:58:00,1.46499,1.46515,1.46464,1.4649,1138900004.0
2008-02-15 09:59:00,1.46482,1.46528,1.46427,1.46441,633699999.0
2008-02-15 10:00:00,1.46455,1.46518,1.46413,1.46483,900500001.0
2008-02-15 10:01:00,1.46472,1.46487,1.46426,1.46462,1027699999.0
2008-02-15 10:02:00,1.46447,1.4651,1.46435,1.46504,920500002.0
2008-02-15 10:03:00,1.46507,1.46535,1.46455,1.46495,1168699997.0
2008-02-15 10:04:00,1.46491,1.46516,1.4643,1.4646,715000000.0
2008-02-15 10:05:00,1.46463,1.46478,1.46428,1.46461,1200699999.0
2008-02-15 10:06:00,1.46465,1.46487,1.46415,1.46467,1360400003.0
2008-02-15 10:07:00,1.46475,1.46527,1.46434,1.46515,1047600000.0
2008-02-15 10:08:00,1.46477,1.46558,1.46455,1.46522,992800002.0
2008-02-15 10:09:00,1.46525,1.46565,1.46483,1.46531,878200000.0
2008-02-15 10:10:00,1.46552,1.46555,1.46471,1.46527,945299998.0
2008-02-15 10:11:00,1.46525,1.4654,1.46496,1.46524,849200001.0
2008-02-15 10:12:00,1.46516,1.46561,1.46496,1.46535,858600001.0
2008-02-15 10:13:00,1.46543,1.4656,1.46501,1.46538,1055699999.0
2008-02-15 10:14:00,1.46509,1.46543,1.4649,1.46505,941846999.0
2008-02-15 10:15:00,1.46506,1.46528,1.46489,1.46504,649399998.0
2008-02-15 10:16:00,1.46541,1.46546,1.46465,1.46491,714000002.0
2008-02-15 10:17:00,1.46489,1.46532,1.46461,1.46498,908600001.0
2008-02-15 10:18:00,1.46498,1.46523,1.46471,1.46507,1263800004.0
2008-02-15 10:19:00,1.46506,1.46519,1.46476,1.46489,1357146997.0
2008-02-15 10:20:00,1.46495,1.46519,1.46475,1.46506,1077200002.0
2008-02-15 10:21:00,1.46504,1.4652,1.46474,1.46506,1212600005.0
2008-02-15 10:22:00,1.46513,1.4653,1.46463,1.46502,1254400003.0
2008-02-15 10:23:00,1.46486,1.46531,1.46476,1.46516,1219900003.0
2008-02-15 10:24:00,1.46515,1.46541,1.46485,1.46525,717700004.0
2008-02-15 10:25:00,1.46528,1.46539,1.46455,1.46471,728200001.0
2008-02-15 10:26:00,1.46451,1.46527,1.46449,1.46503,583200000.0
2008-02-15 10:27:00,1.46505,1.46538,1.46473,1.46517,524200006.0
2008-02-15 10:28:00,1.46513,1.4653,1.4648,1.46507,645300003.0
2008-02-15 10:29:00,1.46509,1.46547,1.46482,1.46533,1021299999.0
2008-02-15 10:30:00,1.46543,1.4655,1.46493,1.46535,966750002.0
2008-02-15 10:31:00,1.46541,1.46549,1.46499,1.46524,836200002.0
2008-02-15 10:32:00,1.46525,1.46538,1.465,1.46528,1282499997.0
2008-02-15 10:33:00,1.46499,1.46586,1.46499,1.46546,899199999.0
2008-02-15 10:34:00,1.46561,1.46572,1.46484,1.46533,1429199993.0
2008-02-15 10:35:00,1.4655,1.46559,1.46515,1.46546,689100000.0
2008-02-15 10:36:00,1.46536,1.4657,1.46516,1.46562,849737500.0
2008-02-15 10:37:00,1.46563,1.46581,1.46513,1.46547,940049999.0
2008-02-15 10:38:00,1.46547,1.46558,1.46496,1.4651,800900002.0
2008-02-15 10:39:00,1.46505,1.46539,1.46455,1.46471,1155646998.0
2008-02-15 10:40:00,1.46465,1.46489,1.46432,1.46474,1098500002.0
2008-02-15 10:41:00,1.46478,1.46507,1.46453,1.46496,1144884500.0
2008-02-15 10:42:00,1.46499,1.46547,1.46473,1.46505,1018100001.0
2008-02-15 10:43:00,1.46512,1.46527,1.46473,1.46477,1140200001.0
2008-02-15 10:44:00,1.46503,1.46517,1.46461,1.46505,865899997.0
2008-02-15 10:45:00,1.465,1.46509,1.46451,1.46483,1032000003.0
2008-02-15 10:46:00,1.46483,1.46491,1.46446,1.46456,1086400003.0
2008-02-15 10:47:00,1.46449,1.46501,1.46443,1.46467,1099700001.0
2008-02-15 10:48:00,1.46476,1.46499,1.46441,1.46478,1278600000.0
2008-02-15 10:49:00,1.46474,1.46493,1.46433,1.46476,686599998.0
2008-02-15 10:50:00,1.46456,1.46482,1.46435,1.46468,828200000.0
2008-02-15 10:51:00,1.46454,1.46464,1.46394,1.4643,777400000.0
2008-02-15 10:52:00,1.46437,1.46458,1.46401,1.46455,405837500.0
2008-02-15 10:53:00,1.46469,1.4652,1.46427,1.46475,1121300003.0
2008-02-15 10:54:00,1.4645,1.46504,1.46443,1.46478,1093099997.0
2008-02-15 10:55:00,1.46456,1.46477,1.46428,1.46466,1265650003.0
2008-02-15 10:56:00,1.46459,1.46497,1.46426,1.46475,1014299999.0
2008-02-15 10:57:00,1.46485,1.4651,1.46454,1.46475,1255699999.0
2008-02-15 10:58:00,1.46474,1.46489,1.46443,1.46473,1311999999.0
2008-02-15 10:59:00,1.46475,1.46502,1.46431,1.46468,986300002.0
2008-02-15 11:00:00,1.4646,1.46498,1.46435,1.46475,1475800002.0
2008-02-15 11:01:00,1.46461,1.46497,1.46454,1.46488,859700001.0
2008-02-15 11:02:00,1.46485,1.46539,1.46436,1.46503,770800005.0
2008-02-15 11:03:00,1.46508,1.46538,1.46441,1.46521,588200001.0
2008-02-15 11:04:00,1.46515,1.46559,1.46475,1.46535,1026700000.0
2008-02-15 11:05:00,1.46537,1.46564,1.4651,1.46528,1084899996.0
2008-02-15 11:06:00,1.46525,1.46549,1.46482,1.46517,1163599998.0
2008-02-15 11:07:00,1.46495,1.46521,1.46484,1.46498,946600005.0
2008-02-15 11:08:00,1.46508,1.4654,1.46451,1.46484,1250100000.0
2008-02-15 11:09:00,1.46485,1.46523,1.46473,1.46498,1276200000.0
2008-02-15 11:10:00,1.46498,1.46511,1.46463,1.46497,1090499999.0
2008-02-15 11:11:00,1.46487,1.46527,1.46469,1.46525,1075199998.0
2008-02-15 11:12:00,1.46512,1.46539,1.4647,1.46503,1009699998.0
2008-02-15 11:13:00,1.46503,1.46537,1.46471,1.46516,978799998.0
2008-02-15 11:14:00,1.46515,1.46557,1.46493,1.46533,833637500.0
2008-02-15 11:15:00,1.46527,1.4658,1.46513,1.46549,816199995.0
2008-02-15 11:16:00,1.46567,1.46585,1.46543,1.46561,1025200001.0
2008-02-15 11:17:00,1.46548,1.46595,1.46533,1.46557,852200001.0
2008-02-15 11:18:00,1.46529,1.46573,1.46515,1.46534,597900002.0
2008-02-15 11:19:00,1.46541,1.46564,1.46495,1.46545,935900000.0
2008-02-15 11:20:00,1.46541,1.46556,1.46495,1.46551,1110500003.0
2008-02-15 11:21:00,1.46546,1.46571,1.46522,1.46551,892500000.0
2008-02-15 11:22:00,1.46539,1.46571,1.46515,1.4656,1142499994.0
2008-02-15 11:23:00,1.46545,1.46578,1.46528,1.46568,1185299998.0
2008-02-15 11:24:00,1.46568,1.46609,1.46536,1.46582,992400002.0
2008-02-15 11:25:00,1.46563,1.46589,1.46523,1.46545,1095299999.0
2008-02-15 11:26:00,1.46552,1.46558,1.46511,1.46525,935600001.0
2008-02-15 11:27:00,1.46535,1.46575,1.46516,1.46545,1131346999.0
2008-02-15 11:28:00,1.46535,1.4656,1.46504,1.46538,1232800001.0
2008-02-15 11:29:00,1.46535,1.46558,1.46513,1.46536,1112700002.0
2008-02-15 11:30:00,1.46537,1.46559,1.46496,1.46536,755200000.0
2008-02-15 11:31:00,1.46533,1.46547,1.46501,1.46516,1030437502.0
2008-02-15 11:32:00,1.46509,1.46546,1.46504,1.46535,1007100006.0
2008-02-15 11:33:00,1.46535,1.46567,1.46512,1.46543,1126599996.0
2008-02-15 11:34:00,1.46538,1.46573,1.46521,1.46538,1259700001.0
2008-02-15 11:35:00,1.46541,1.46572,1.46533,1.46558,1016900003.0
2008-02-15 11:36:00,1.46555,1.46577,1.46523,1.46564,1057700005.0
2008-02-15 11:37:00,1.46557,1.46578,1.46527,1.46545,1156899998.0
2008-02-15 11:38:00,1.46545,1.46567,1.46525,1.46549,1260037504.0
2008-02-15 11:39:00,1.46545,1.4656,1.46521,1.4656,730400000.0
2008-02-15 11:40:00,1.46558,1.46583,1.46532,1.46555,1000300000.0
2008-02-15 11:41:00,1.46552,1.46578,1.46531,1.46571,1079199999.0
2008-02-15 11:42:00,1.46604,1.46604,1.46544,1.46586,1108799997.0
2008-02-15 11:43:00,1.46575,1.46612,1.46554,1.46586,1126099998.0
2008-02-15 11:44:00,1.46585,1.46618,1.46563,1.46595,787500000.0
2008-02-15 11:45:00,1.46588,1.46658,1.46553,1.4665,1206499998.0
2008-02-15 11:46:00,1.46628,1.46714,1.46626,1.46702,838647002.0
2008-02-15 11:47:00,1.46721,1.46734,1.46661,1.46707,1159800000.0
2008-02-15 11:48:00,1.46729,1.46779,1.46704,1.46742,990500003.0
2008-02-15 11:49:00,1.46764,1.46873,1.46738,1.4687,1119499999.0
2008-02-15 11:50:00,1.46871,1.46889,1.46791,1.46835,1025199996.0
2008-02-15 11:51:00,1.4683,1.46865,1.46807,1.46836,1265350000.0
2008-02-15 11:52:00,1.46828,1.46857,1.46782,1.46817,1094400002.0
2008-02-15 11:53:00,1.46823,1.46839,1.46782,1.46808,1035100000.0
2008-02-15 11:54:00,1.46795,1.46837,1.46774,1.46805,920700001.0
2008-02-15 11:55:00,1.4679,1.46829,1.46774,1.46789,1211400006.0
2008-02-15 11:56:00,1.46794,1.4683,1.46783,1.4679,1050900003.0
2008-02-15 11:57:00,1.46785,1.46807,1.46753,1.46775,1250499999.0
2008-02-15 11:58:00,1.46771,1.46808,1.46754,1.46783,1362900001.0
2008-02-15 11:59:00,1.46796,1.46804,1.46746,1.46776,1277600001.0
2008-02-15 12:00:00,1.46768,1.46786,1.46716,1.46732,630500005.0
2008-02-15 12:01:00,1.46753,1.46759,1.46699,1.46725,791137497.0
2008-02-15 12:02:00,1.46735,1.46779,1.46705,1.46743,656700000.0
2008-02-15 12:03:00,1.46741,1.46748,1.46696,1.4671,949950005.0
2008-02-15 12:04:00,1.46705,1.46739,1.46682,1.46722,713399999.0
2008-02-15 12:05:00,1.4673,1.46735,1.46688,1.46698,94399999.0
2008-02-15 12:06:00,1.46687,1.46699,1.4665,1.46665,84000000.0
2008-02-15 12:07:00,1.46672,1.46681,1.46643,1.46655,83400001.0
2008-02-15 12:08:00,1.46655,1.46675,1.46631,1.46663,78600000.0
2008-02-15 12:09:00,1.46653,1.46706,1.4665,1.46703,57100000.0
2008-02-15 12:10:00,1.46705,1.46717,1.4667,1.46677,53999999.0
2008-02-15 12:11:00,1.46705,1.46727,1.46663,1.46705,701100005.0
2008-02-15 12:12:00,1.46698,1.4672,1.46688,1.46716,79400000.0
2008-02-15 12:13:00,1.46707,1.46718,1.46675,1.4671,60800000.0
2008-02-15 12:14:00,1.4672,1.46727,1.46691,1.46702,58800000.0
2008-02-15 12:15:00,1.46703,1.4673,1.46662,1.46706,891000003.0
2008-02-15 12:16:00,1.46666,1.46717,1.46645,1.46695,1010500002.0
2008-02-15 12:17:00,1.46683,1.46715,1.46634,1.46702,1032299998.0
2008-02-15 12:18:00,1.46677,1.46726,1.46637,1.46713,1400100000.0
2008-02-15 12:19:00,1.46712,1.46874,1.46676,1.46843,1346800000.0
2008-02-15 12:20:00,1.46844,1.46859,1.46782,1.46835,1195399999.0
2008-02-15 12:21:00,1.46845,1.46861,1.46801,1.46843,1129800002.0
2008-02-15 12:22:00,1.46841,1.46845,1.46755,1.46773,1254499997.0
2008-02-15 12:23:00,1.46775,1.46829,1.46704,1.4674,1155400003.0
2008-02-15 12:24:00,1.46737,1.46752,1.46702,1.46737,1297800000.0
2008-02-15 12:25:00,1.46746,1.4676,1.46703,1.46727,968400001.0
2008-02-15 12:26:00,1.46726,1.46759,1.46706,1.46738,809699999.0
2008-02-15 12:27:00,1.46738,1.46758,1.46701,1.46733,1117800002.0
2008-02-15 12:28:00,1.46707,1.46767,1.46692,1.46739,723337499.0
2008-02-15 12:29:00,1.46735,1.46772,1.46703,1.46745,1065999998.0
2008-02-15 12:30:00,1.46741,1.46768,1.46713,1.46738,1023800000.0
2008-02-15 12:31:00,1.46735,1.46773,1.46723,1.46773,1276199997.0
2008-02-15 12:32:00,1.46756,1.46797,1.46741,1.46783,975499999.0
2008-02-15 12:33:00,1.46782,1.4683,1.46741,1.46816,1061050000.0
2008-02-15 12:34:00,1.46818,1.46829,1.46761,1.4678,1115649998.0
2008-02-15 12:35:00,1.4679,1.46809,1.46743,1.46772,1062900008.0
2008-02-15 12:36:00,1.46775,1.46818,1.46754,1.46785,982800003.0
2008-02-15 12:37:00,1.46783,1.46811,1.46746,1.46776,1155400001.0
2008-02-15 12:38:00,1.46767,1.46829,1.46753,1.46814,1144946998.0
2008-02-15 12:39:00,1.46808,1.46834,1.46782,1.46808,1027099998.0
2008-02-15 12:40:00,1.4681,1.46915,1.4678,1.46893,1210500000.0
2008-02-15 12:41:00,1.46891,1.46906,1.46829,1.46865,917100004.0
2008-02-15 12:42:00,1.46858,1.46895,1.46825,1.4686,1046346995.0
2008-02-15 12:43:00,1.46855,1.46875,1.46755,1.46779,1401199996.0
2008-02-15 12:44:00,1.46785,1.4682,1.46744,1.46783,1375399999.0
2008-02-15 12:45:00,1.46795,1.46831,1.46753,1.46788,1255300004.0
2008-02-15 12:46:00,1.46797,1.46809,1.4676,1.46788,1170400001.0
2008-02-15 12:47:00,1.46806,1.46821,1.46761,1.46793,1247200000.0
2008-02-15 12:48:00,1.46805,1.4683,1.46763,1.46808,864600000.0
2008-02-15 12:49:00,1.46809,1.46857,1.46786,1.46833,1113746993.0
2008-02-15 12:50:00,1.46833,1.46859,1.46774,1.46814,1009500002.0
2008-02-15 12:51:00,1.46803,1.46816,1.4674,1.46785,1142047004.0
2008-02-15 12:52:00,1.46797,1.46821,1.46772,1.46772,978699998.0
2008-02-15 12:53:00,1.4678,1.46819,1.46734,1.46775,753937500.0
2008-02-15 12:54:00,1.46782,1.46809,1.46734,1.4677,1133099996.0
2008-02-15 12:55:00,1.4677,1.46806,1.46726,1.46753,951600002.0
2008-02-15 12:56:00,1.46758,1.46788,1.46733,1.46763,1015299999.0
2008-02-15 12:57:00,1.46791,1.46797,1.46744,1.4676,1401199997.0
2008-02-15 12:58:00,1.46787,1.46806,1.46757,1.4678,1143600002.0
2008-02-15 12:59:00,1.46752,1.46811,1.46737,1.46749,1176000003.0
2008-02-15 13:00:00,1.46759,1.46789,1.46733,1.46766,1017400005.0
2008-02-15 13:01:00,1.46764,1.46778,1.46732,1.46756,958099999.0
2008-02-15 13:02:00,1.4676,1.46767,1.46703,1.46743,1011400001.0
2008-02-15 13:03:00,1.46743,1.46758,1.46681,1.46728,887900001.0
2008-02-15 13:04:00,1.46725,1.46753,1.46694,1.46737,994299995.0
2008-02-15 13:05:00,1.46742,1.46769,1.46704,1.4673,851000003.0
2008-02-15 13:06:00,1.46734,1.46757,1.46701,1.46746,721800000.0
2008-02-15 13:07:00,1.46747,1.46787,1.46701,1.46761,925700006.0
2008-02-15 13:08:00,1.46782,1.46787,1.46724,1.46766,1082199998.0
2008-02-15 13:09:00,1.46765,1.46791,1.4674,1.46767,1015037501.0
2008-02-15 13:10:00,1.4676,1.46794,1.4674,1.4676,1179399998.0
2008-02-15 13:11:00,1.46777,1.46829,1.46744,1.46808,1306850001.0
2008-02-15 13:12:00,1.46796,1.46847,1.46764,1.46827,1199300000.0
2008-02-15 13:13:00,1.4682,1.46866,1.4679,1.46848,976599999.0
2008-02-15 13:14:00,1.46844,1.4688,1.46785,1.46861,976499996.0
2008-02-15 13:15:00,1.46867,1.46949,1.46845,1.46897,901500000.0
2008-02-15 13:16:00,1.46906,1.46935,1.46883,1.46909,1043499996.0
2008-02-15 13:17:00,1.46933,1.46939,1.46865,1.46904,1152000002.0
2008-02-15 13:18:00,1.46894,1.46934,1.46858,1.46913,1130100002.0
2008-02-15 13:19:00,1.4691,1.46914,1.46852,1.46888,1252599998.0
2008-02-15 13:20:00,1.46887,1.46917,1.46839,1.46873,855500002.0
2008-02-15 13:21:00,1.46883,1.46918,1.46861,1.46903,1130699997.0
2008-02-15 13:22:00,1.46898,1.46911,1.46851,1.46876,1134237504.0
2008-02-15 13:23:00,1.4687,1.46877,1.46808,1.46852,1299700000.0
2008-02-15 13:24:00,1.46837,1.46888,1.46833,1.46878,1330100005.0
2008-02-15 13:25:00,1.46876,1.46899,1.46839,1.46851,1210799995.0
2008-02-15 13:26:00,1.46865,1.46908,1.46854,1.46877,1349699995.0
2008-02-15 13:27:00,1.46873,1.46913,1.46851,1.46878,1358599999.0
2008-02-15 13:28:00,1.46909,1.46942,1.46848,1.46942,1330299994.0
2008-02-15 13:29:00,1.46936,1.46961,1.46891,1.46929,1272000000.0
2008-02-15 13:30:00,1.46935,1.46974,1.46872,1.46898,1419900007.0
2008-02-15 13:31:00,1.46893,1.46919,1.4684,1.46871,1260599998.0
2008-02-15 13:32:00,1.46865,1.46887,1.46829,1.46876,1257800001.0
2008-02-15 13:33:00,1.46854,1.46902,1.46834,1.46886,1225100002.0
2008-02-15 13:34:00,1.46883,1.46908,1.46825,1.46842,1275399997.0
2008-02-15 13:35:00,1.46855,1.46863,1.46751,1.46784,1311700005.0
2008-02-15 13:36:00,1.46787,1.46849,1.46741,1.46778,1397000001.0
2008-02-15 13:37:00,1.4678,1.46819,1.46751,1.46795,967700002.0
2008-02-15 13:38:00,1.46803,1.4683,1.46744,1.46746,1051300000.0
2008-02-15 13:39:00,1.46756,1.468,1.46717,1.46765,560900000.0
2008-02-15 13:40:00,1.46755,1.46798,1.46724,1.46773,844400001.0
2008-02-15 13:41:00,1.46771,1.46796,1.46714,1.46776,920800002.0
2008-02-15 13:42:00,1.4677,1.46789,1.46723,1.46758,1225499997.0
2008-02-15 13:43:00,1.46763,1.46796,1.46716,1.46737,1196400001.0
2008-02-15 13:44:00,1.46759,1.46802,1.46716,1.46764,1152699996.0
2008-02-15 13:45:00,1.46753,1.46781,1.46737,1.4674,764500002.0
2008-02-15 13:46:00,1.4678,1.46808,1.46752,1.46787,873400002.0
2008-02-15 13:47:00,1.46778,1.46807,1.46751,1.4677,1073399998.0
2008-02-15 13:48:00,1.46768,1.46786,1.46742,1.46749,732899996.0
2008-02-15 13:49:00,1.46773,1.46778,1.46737,1.46771,941799997.0
2008-02-15 13:50:00,1.46763,1.46786,1.46719,1.46773,964800001.0
2008-02-15 13:51:00,1.46773,1.46779,1.46715,1.46756,868899998.0
2008-02-15 13:52:00,1.46738,1.46767,1.46716,1.46747,911700002.0
2008-02-15 13:53:00,1.46758,1.46792,1.4673,1.46781,1191499999.0
2008-02-15 13:54:00,1.46775,1.46809,1.46723,1.46803,805837501.0
2008-02-15 13:55:00,1.46795,1.46817,1.46754,1.46781,1021200000.0
2008-02-15 13:56:00,1.46796,1.46807,1.46733,1.46782,1362400005.0
2008-02-15 13:57:00,1.46784,1.46792,1.46744,1.46765,922900002.0
2008-02-15 13:58:00,1.46765,1.46792,1.4673,1.46755,893400004.0
2008-02-15 13:59:00,1.46766,1.4678,1.46733,1.46757,794800001.0
2008-02-15 14:00:00,1.46753,1.4678,1.46716,1.46762,1174000002.0
2008-02-15 14:01:00,1.46748,1.46787,1.46744,1.46773,969900001.0
2008-02-15 14:02:00,1.46778,1.46821,1.46741,1.46803,904199999.0
2008-02-15 14:03:00,1.46805,1.46829,1.46771,1.46798,1031200006.0
2008-02-15 14:04:00,1.46808,1.46857,1.46764,1.46815,1233899998.0
2008-02-15 14:05:00,1.46824,1.46859,1.46782,1.46837,771800002.0
2008-02-15 14:06:00,1.46853,1.46862,1.46807,1.46843,1119999998.0
2008-02-15 14:07:00,1.46856,1.46889,1.46806,1.46843,1238900000.0
2008-02-15 14:08:00,1.46829,1.4688,1.46813,1.46855,849599998.0
2008-02-15 14:09:00,1.46857,1.46875,1.46803,1.46823,879000000.0
2008-02-15 14:10:00,1.46815,1.4685,1.46792,1.46799,928399997.0
2008-02-15 14:11:00,1.46809,1.46856,1.46785,1.4684,669499999.0
2008-02-15 14:12:00,1.46835,1.46861,1.46805,1.46831,850100002.0
2008-02-15 14:13:00,1.46835,1.46878,1.46813,1.46828,1054700001.0
2008-02-15 14:14:00,1.46835,1.46857,1.46804,1.46812,813400003.0
2008-02-15 14:15:00,1.46821,1.46938,1.46785,1.46896,822299999.0
2008-02-15 14:16:00,1.46883,1.46899,1.46796,1.46827,487600000.0
2008-02-15 14:17:00,1.46817,1.46866,1.46805,1.46818,631700001.0
2008-02-15 14:18:00,1.46827,1.46862,1.46793,1.46845,534600000.0
2008-02-15 14:19:00,1.46846,1.46862,1.46803,1.46828,681500000.0
2008-02-15 14:20:00,1.46833,1.4686,1.46801,1.46838,591199998.0
2008-02-15 14:21:00,1.46837,1.46875,1.46818,1.46853,809399999.0
2008-02-15 14:22:00,1.46863,1.46882,1.46805,1.46839,631599999.0
2008-02-15 14:23:00,1.46836,1.4685,1.46806,1.46829,613300000.0
2008-02-15 14:24:00,1.46824,1.4684,1.46772,1.46826,979900001.0
2008-02-15 14:25:00,1.46808,1.46845,1.46782,1.46797,1058399998.0
2008-02-15 14:26:00,1.46793,1.46836,1.46734,1.46801,488299999.0
2008-02-15 14:27:00,1.46814,1.46815,1.46741,1.46741,822600001.0
2008-02-15 14:28:00,1.46745,1.46773,1.46711,1.46744,534399997.0
2008-02-15 14:29:00,1.46742,1.46765,1.46645,1.46689,552600000.0
2008-02-15 14:30:00,1.46683,1.46728,1.46633,1.46694,537199999.0
2008-02-15 14:31:00,1.46696,1.46738,1.46661,1.46695,452799999.0
2008-02-15 14:32:00,1.46697,1.46731,1.46694,1.46722,798399999.0
2008-02-15 14:33:00,1.46722,1.46724,1.46679,1.46713,526600006.0
2008-02-15 14:34:00,1.46712,1.46735,1.46675,1.46715,684799999.0
2008-02-15 14:35:00,1.46718,1.46764,1.46688,1.46751,605299999.0
2008-02-15 14:36:00,1.46743,1.46763,1.46681,1.467,448099996.0
2008-02-15 14:37:00,1.46736,1.46747,1.46701,1.46717,299800001.0
2008-02-15 14:38:00,1.46723,1.46738,1.46683,1.46723,468000000.0
2008-02-15 14:39:00,1.46706,1.46755,1.46665,1.46671,674300000.0
2008-02-15 14:40:00,1.46686,1.46726,1.46658,1.46696,845800006.0
2008-02-15 14:41:00,1.4669,1.46726,1.46673,1.46712,507600001.0
2008-02-15 14:42:00,1.46703,1.46739,1.46674,1.46715,979700003.0
2008-02-15 14:43:00,1.46695,1.46731,1.46654,1.4667,713247002.0
2008-02-15 14:44:00,1.46677,1.46711,1.46631,1.46675,754900003.0
2008-02-15 14:45:00,1.46675,1.46707,1.46656,1.46656,521300001.0
2008-02-15 14:46:00,1.4668,1.46697,1.46643,1.46685,530299998.0
2008-02-15 14:47:00,1.46673,1.46706,1.4663,1.46685,466299998.0
2008-02-15 14:48:00,1.46693,1.4671,1.46659,1.46682,844350003.0
2008-02-15 14:49:00,1.46681,1.46706,1.46653,1.46675,495299998.0
2008-02-15 14:50:00,1.46673,1.46713,1.46654,1.46684,403000002.0
2008-02-15 14:51:00,1.46687,1.46722,1.46671,1.46685,674499998.0
2008-02-15 14:52:00,1.46694,1.46707,1.46663,1.46689,671899997.0
2008-02-15 14:53:00,1.46669,1.46698,1.46645,1.46676,586900002.0
2008-02-15 14:54:00,1.46672,1.46705,1.4665,1.46694,258700000.0
2008-02-15 14:55:00,1.46683,1.46711,1.46652,1.46671,451450000.0
2008-02-15 14:56:00,1.46661,1.46679,1.46586,1.4664,773799998.0
2008-02-15 14:57:00,1.46623,1.46642,1.4657,1.46597,812000008.0
2008-02-15 14:58:00,1.46595,1.46629,1.46561,1.46617,496699997.0
2008-02-15 14:59:00,1.46607,1.46636,1.46586,1.46593,618000004.0
2008-02-15 15:00:00,1.46591,1.46624,1.46516,1.46567,656799999.0
2008-02-15 15:01:00,1.46559,1.46651,1.46526,1.46632,835199994.0
2008-02-15 15:02:00,1.46595,1.46667,1.46555,1.46611,492700001.0
2008-02-15 15:03:00,1.46624,1.46686,1.46614,1.46652,530147005.0
2008-02-15 15:04:00,1.46652,1.46689,1.46642,1.4666,448300001.0
2008-02-15 15:05:00,1.46675,1.46727,1.46646,1.46704,566599998.0
2008-02-15 15:06:00,1.46696,1.46738,1.46667,1.46715,724400001.0
2008-02-15 15:07:00,1.46713,1.46724,1.46646,1.46683,478900000.0
2008-02-15 15:08:00,1.46658,1.46715,1.46644,1.46687,727800004.0
2008-02-15 15:09:00,1.46682,1.46717,1.46664,1.46695,674999997.0
2008-02-15 15:10:00,1.46695,1.46721,1.46666,1.46689,918799999.0
2008-02-15 15:11:00,1.46703,1.46717,1.46663,1.46695,693800003.0
2008-02-15 15:12:00,1.46713,1.46713,1.46674,1.46689,1160146999.0
2008-02-15 15:13:00,1.46688,1.4672,1.46662,1.46685,818800003.0
2008-02-15 15:14:00,1.46716,1.4673,1.4666,1.46697,798800001.0
2008-02-15 15:15:00,1.46702,1.46727,1.46666,1.46703,554700000.0
2008-02-15 15:16:00,1.46706,1.46745,1.46693,1.46714,447100003.0
2008-02-15 15:17:00,1.46722,1.46726,1.46662,1.46705,491500000.0
2008-02-15 15:18:00,1.46698,1.46728,1.46671,1.46713,678799993.0
2008-02-15 15:19:00,1.46705,1.46735,1.46674,1.46725,882499997.0
2008-02-15 15:20:00,1.46725,1.46746,1.46698,1.46736,285300000.0
2008-02-15 15:21:00,1.46728,1.46805,1.46696,1.46753,336000002.0
2008-02-15 15:22:00,1.46762,1.46807,1.46724,1.46784,480099999.0
2008-02-15 15:23:00,1.46765,1.46786,1.46744,1.46765,417000003.0
2008-02-15 15:24:00,1.46782,1.46786,1.46731,1.46769,444550000.0
2008-02-15 15:25:00,1.46755,1.46766,1.46718,1.46753,508200000.0
2008-02-15 15:26:00,1.46732,1.46754,1.46711,1.46723,582499996.0
2008-02-15 15:27:00,1.46731,1.46752,1.46697,1.46733,775300001.0
2008-02-15 15:28:00,1.4672,1.46749,1.46702,1.46722,620500000.0
2008-02-15 15:29:00,1.46716,1.46763,1.46686,1.46738,1115800001.0
2008-02-15 15:30:00,1.46759,1.46851,1.4671,1.46758,808650001.0
2008-02-15 15:31:00,1.46752,1.46792,1.46712,1.46753,624250006.0
2008-02-15 15:32:00,1.46755,1.46824,1.46704,1.46809,787900003.0
2008-02-15 15:33:00,1.46843,1.46873,1.46746,1.46825,1034800000.0
2008-02-15 15:34:00,1.46833,1.46834,1.46724,1.46765,938500002.0
2008-02-15 15:35:00,1.46739,1.46827,1.46724,1.46779,861200003.0
2008-02-15 15:36:00,1.468,1.46829,1.4676,1.46829,69000000.0
2008-02-15 15:37:00,1.46865,1.46904,1.46794,1.4688,749699999.0
2008-02-15 15:38:00,1.4684,1.4692,1.46779,1.4678,1010899998.0
2008-02-15 15:39:00,1.46814,1.46881,1.46771,1.46818,480300001.0
2008-02-15 15:40:00,1.46831,1.46851,1.4675,1.4683,940300002.0
2008-02-15 15:41:00,1.46838,1.46856,1.46762,1.46817,1364300000.0
2008-02-15 15:42:00,1.46815,1.46841,1.46778,1.46822,1012900003.0
2008-02-15 15:43:00,1.4682,1.46875,1.46779,1.46858,855300004.0
2008-02-15 15:44:00,1.4684,1.46912,1.46772,1.46857,594599999.0
2008-02-15 15:45:00,1.46848,1.46871,1.46794,1.46849,867999996.0
2008-02-15 15:46:00,1.46815,1.46887,1.4681,1.46832,1172637500.0
2008-02-15 15:47:00,1.46825,1.4686,1.46793,1.46834,591700000.0
2008-02-15 15:48:00,1.46818,1.46871,1.46792,1.46819,885599999.0
2008-02-15 15:49:00,1.4686,1.4686,1.46765,1.46808,583600000.0
2008-02-15 15:50:00,1.4678,1.46836,1.46772,1.46808,512700002.0
2008-02-15 15:51:00,1.46807,1.46851,1.46777,1.46808,525700002.0
2008-02-15 15:52:00,1.46823,1.46844,1.46764,1.46782,390000000.0
2008-02-15 15:53:00,1.46826,1.46855,1.46775,1.46852,377500002.0
2008-02-15 15:54:00,1.4682,1.46868,1.46798,1.46821,275500001.0
2008-02-15 15:55:00,1.468,1.46864,1.46773,1.46817,892650002.0
2008-02-15 15:56:00,1.46788,1.46846,1.46776,1.46821,647900001.0
2008-02-15 15:57:00,1.46797,1.46876,1.46776,1.46797,501100001.0
2008-02-15 15:58:00,1.46802,1.46847,1.46754,1.46787,715000000.0
2008-02-15 15:59:00,1.46763,1.46836,1.46706,1.46737,580500001.0
2008-02-15 16:00:00,1.46739,1.46826,1.46709,1.46765,405899999.0
2008-02-15 16:01:00,1.4674,1.46845,1.46708,1.46759,878400002.0
2008-02-15 16:02:00,1.46759,1.46815,1.4673,1.46755,607500000.0
2008-02-15 16:03:00,1.46811,1.4683,1.46741,1.46822,920300008.0
2008-02-15 16:04:00,1.46822,1.46829,1.46783,1.46811,872000003.0
2008-02-15 16:05:00,1.46825,1.46874,1.46762,1.46833,1013800003.0
2008-02-15 16:06:00,1.46831,1.46853,1.46797,1.46798,506097000.0
2008-02-15 16:07:00,1.46807,1.46853,1.46779,1.46813,274200000.0
2008-02-15 16:08:00,1.46818,1.46858,1.46726,1.46812,724300001.0
2008-02-15 16:09:00,1.4682,1.46828,1.46741,1.4682,727800002.0
2008-02-15 16:10:00,1.46794,1.46844,1.46724,1.46809,776800002.0
2008-02-15 16:11:00,1.46821,1.46834,1.46726,1.46831,1109000000.0
2008-02-15 16:12:00,1.46825,1.46855,1.46755,1.46827,1021500003.0
2008-02-15 16:13:00,1.46821,1.46835,1.46793,1.46819,944800002.0
2008-02-15 16:14:00,1.46823,1.46877,1.46786,1.46817,1200037506.0
2008-02-15 16:15:00,1.46815,1.4683,1.46772,1.46779,1370500008.0
2008-02-15 16:16:00,1.46781,1.4684,1.46761,1.46797,618099999.0
2008-02-15 16:17:00,1.46782,1.46829,1.46768,1.46798,501000000.0
2008-02-15 16:18:00,1.46798,1.46829,1.46761,1.46804,700900001.0
2008-02-15 16:19:00,1.46792,1.46841,1.4677,1.46815,862799999.0
2008-02-15 16:20:00,1.46812,1.46856,1.4679,1.46838,687700002.0
2008-02-15 16:21:00,1.46841,1.46864,1.46795,1.46849,719000001.0
2008-02-15 16:22:00,1.46813,1.46872,1.46795,1.46812,1002700002.0
2008-02-15 16:23:00,1.4684,1.46864,1.46795,1.46823,990100000.0
2008-02-15 16:24:00,1.46837,1.46874,1.46785,1.46853,553499999.0
2008-02-15 16:25:00,1.46812,1.46868,1.46774,1.46833,743799999.0
2008-02-15 16:26:00,1.46828,1.46857,1.46789,1.46825,854000001.0
2008-02-15 16:27:00,1.46815,1.46855,1.46789,1.46815,695600002.0
2008-02-15 16:28:00,1.46824,1.46836,1.46793,1.46833,741200004.0
2008-02-15 16:29:00,1.46835,1.46869,1.46814,1.46833,594300000.0
2008-02-15 16:30:00,1.46843,1.46868,1.46805,1.46837,646100002.0
2008-02-15 16:31:00,1.46824,1.46855,1.46776,1.46833,739600002.0
2008-02-15 16:32:00,1.46811,1.46863,1.46794,1.4685,948500000.0
2008-02-15 16:33:00,1.46854,1.46861,1.46792,1.46833,843699997.0
2008-02-15 16:34:00,1.46838,1.4687,1.46781,1.46809,1016500002.0
2008-02-15 16:35:00,1.4684,1.46845,1.46791,1.46832,731600000.0
2008-02-15 16:36:00,1.46819,1.46843,1.46779,1.46807,556999999.0
2008-02-15 16:37:00,1.46807,1.46822,1.46721,1.46745,353500000.0
2008-02-15 16:38:00,1.46753,1.46777,1.46715,1.46739,617700000.0
2008-02-15 16:39:00,1.46724,1.46757,1.46703,1.46728,843975000.0
2008-02-15 16:40:00,1.46748,1.4683,1.46705,1.4683,1033200000.0
2008-02-15 16:41:00,1.46789,1.46797,1.46684,1.46715,730599999.0
2008-02-15 16:42:00,1.46715,1.46759,1.46673,1.4673,747399996.0
2008-02-15 16:43:00,1.46723,1.46758,1.46685,1.46713,550200001.0
2008-02-15 16:44:00,1.46717,1.46771,1.46695,1.46743,355999999.0
2008-02-15 16:45:00,1.46753,1.46774,1.46699,1.46755,451700001.0
2008-02-15 16:46:00,1.46748,1.46844,1.46703,1.4684,868299995.0
2008-02-15 16:47:00,1.46831,1.46834,1.46727,1.46777,324400002.0
2008-02-15 16:48:00,1.46767,1.46825,1.46723,1.46761,554500002.0
2008-02-15 16:49:00,1.46756,1.46812,1.46724,1.46768,757800000.0
2008-02-15 16:50:00,1.4678,1.46784,1.46732,1.46773,790600000.0
2008-02-15 16:51:00,1.46772,1.4679,1.46705,1.46766,614299999.0
2008-02-15 16:52:00,1.46766,1.46788,1.46716,1.46774,1279500001.0
2008-02-15 16:53:00,1.46758,1.4678,1.46725,1.46757,836699999.0
2008-02-15 16:54:00,1.46759,1.46789,1.46733,1.46766,846099998.0
2008-02-15 16:55:00,1.46765,1.46833,1.46736,1.46739,520899999.0
2008-02-15 16:56:00,1.46773,1.46854,1.46725,1.46828,731399998.0
2008-02-15 16:57:00,1.46831,1.46864,1.46719,1.46795,817200002.0
2008-02-15 16:58:00,1.4681,1.46826,1.46713,1.46816,826700001.0
2008-02-15 16:59:00,1.46818,1.46867,1.46773,1.46849,1017900002.0
2008-02-15 17:00:00,1.4686,1.46907,1.46804,1.46853,688700002.0
2008-02-15 17:01:00,1.46839,1.47042,1.46823,1.4697,637500001.0
2008-02-15 17:02:00,1.47026,1.47036,1.4694,1.46985,732100000.0
2008-02-15 17:03:00,1.46951,1.47039,1.46934,1.47037,836699998.0
2008-02-15 17:04:00,1.47045,1.47084,1.46996,1.47035,661700000.0
2008-02-15 17:05:00,1.47035,1.47071,1.47002,1.4705,645900001.0
2008-02-15 17:06:00,1.47023,1.47069,1.47013,1.4705,308100002.0
2008-02-15 17:07:00,1.47051,1.47074,1.47022,1.47027,725100001.0
2008-02-15 17:08:00,1.47037,1.47053,1.46989,1.46997,637900000.0
2008-02-15 17:09:00,1.46998,1.47014,1.4693,1.46969,994699998.0
2008-02-15 17:10:00,1.4696,1.46976,1.46931,1.46958,1099850002.0
2008-02-15 17:11:00,1.46988,1.47016,1.46934,1.46999,450137499.0
2008-02-15 17:12:00,1.47015,1.47026,1.46966,1.46986,645400000.0
2008-02-15 17:13:00,1.46992,1.4702,1.46961,1.4699,538500000.0
2008-02-15 17:14:00,1.47004,1.47033,1.46949,1.47006,728099999.0
2008-02-15 17:15:00,1.47004,1.47015,1.46896,1.46926,445199998.0
2008-02-15 17:16:00,1.46899,1.4693,1.46832,1.46908,1126900000.0
2008-02-15 17:17:00,1.46913,1.46951,1.46891,1.46935,754799997.0
2008-02-15 17:18:00,1.4693,1.46962,1.46894,1.46922,531000000.0
2008-02-15 17:19:00,1.46944,1.4696,1.46846,1.46846,556499999.0
2008-02-15 17:20:00,1.46903,1.4693,1.46838,1.46898,934399999.0
2008-02-15 17:21:00,1.46901,1.46907,1.46833,1.46892,951400001.0
2008-02-15 17:22:00,1.46877,1.46894,1.46825,1.4687,495900003.0
2008-02-15 17:23:00,1.46877,1.46912,1.46826,1.46862,757800003.0
2008-02-15 17:24:00,1.46858,1.4696,1.46845,1.46876,780100000.0
2008-02-15 17:25:00,1.46875,1.46917,1.46846,1.46905,622800001.0
2008-02-15 17:26:00,1.46906,1.46993,1.46886,1.46917,1188199998.0
2008-02-15 17:27:00,1.46918,1.46927,1.46878,1.46895,769999999.0
2008-02-15 17:28:00,1.46894,1.46943,1.46863,1.46894,731299995.0
2008-02-15 17:29:00,1.46891,1.46927,1.4687,1.46901,1126299996.0
2008-02-15 17:30:00,1.46938,1.46949,1.46884,1.46909,742899999.0
2008-02-15 17:31:00,1.46895,1.46934,1.4687,1.46888,577600002.0
2008-02-15 17:32:00,1.46891,1.46913,1.46848,1.46886,1066300002.0
2008-02-15 17:33:00,1.46895,1.46917,1.46835,1.46862,365200000.0
2008-02-15 17:34:00,1.46867,1.46875,1.46831,1.46862,645900002.0
2008-02-15 17:35:00,1.46862,1.46887,1.46833,1.46868,500700001.0
2008-02-15 17:36:00,1.46879,1.46881,1.46823,1.46837,480699999.0
2008-02-15 17:37:00,1.46847,1.46864,1.46818,1.4685,354599999.0
2008-02-15 17:38:00,1.46841,1.46868,1.46814,1.46856,694999999.0
2008-02-15 17:39:00,1.46835,1.4688,1.46813,1.46829,1001437496.0
2008-02-15 17:40:00,1.46805,1.46844,1.46768,1.46823,696400001.0
2008-02-15 17:41:00,1.46827,1.46876,1.46801,1.46825,1014900002.0
2008-02-15 17:42:00,1.46847,1.46905,1.46815,1.46867,707999998.0
2008-02-15 17:43:00,1.46881,1.46894,1.46834,1.46875,643199996.0
2008-02-15 17:44:00,1.46879,1.46914,1.4684,1.46882,1266300001.0
2008-02-15 17:45:00,1.46877,1.46958,1.46859,1.46902,705600000.0
2008-02-15 17:46:00,1.46889,1.46934,1.46866,1.46895,1077837499.0
2008-02-15 17:47:00,1.46877,1.46952,1.46873,1.46897,737099998.0
2008-02-15 17:48:00,1.46913,1.46931,1.46838,1.46857,561000002.0
2008-02-15 17:49:00,1.46849,1.46934,1.4683,1.46928,1283800000.0
2008-02-15 17:50:00,1.46894,1.46937,1.46837,1.46877,1022200002.0
2008-02-15 17:51:00,1.46871,1.46925,1.46815,1.46842,990737498.0
2008-02-15 17:52:00,1.46799,1.46905,1.46777,1.46866,941200003.0
2008-02-15 17:53:00,1.46847,1.46899,1.46815,1.46853,748600001.0
2008-02-15 17:54:00,1.46862,1.46885,1.46823,1.46832,654000001.0
2008-02-15 17:55:00,1.46827,1.4688,1.46821,1.46852,840199999.0
2008-02-15 17:56:00,1.46847,1.46892,1.46833,1.46873,1329200001.0
2008-02-15 17:57:00,1.46856,1.46934,1.46852,1.46903,940149996.0
2008-02-15 17:58:00,1.46866,1.46927,1.46858,1.46885,864700001.0
2008-02-15 17:59:00,1.46883,1.46916,1.46841,1.46856,784100001.0
2008-02-15 18:00:00,1.46856,1.46906,1.46853,1.46892,851900003.0
2008-02-15 18:01:00,1.46904,1.46909,1.46867,1.46894,638199999.0
2008-02-15 18:02:00,1.46898,1.4693,1.46855,1.46902,681199996.0
2008-02-15 18:03:00,1.46888,1.46931,1.4686,1.46895,921300001.0
2008-02-15 18:04:00,1.46873,1.46894,1.46831,1.46882,336899999.0
2008-02-15 18:05:00,1.46867,1.46896,1.46834,1.46871,726999998.0
2008-02-15 18:06:00,1.46845,1.46897,1.46845,1.46873,1094999998.0
2008-02-15 18:07:00,1.46855,1.46876,1.46841,1.46865,958899998.0
2008-02-15 18:08:00,1.46875,1.46896,1.46842,1.46889,776799997.0
2008-02-15 18:09:00,1.46888,1.46905,1.46843,1.46896,874600002.0
2008-02-15 18:10:00,1.46893,1.46925,1.46836,1.46905,587799998.0
2008-02-15 18:11:00,1.46914,1.46943,1.46845,1.46883,1085900004.0
2008-02-15 18:12:00,1.46938,1.46953,1.4685,1.46864,950099995.0
2008-02-15 18:13:00,1.46843,1.4694,1.46821,1.46878,1079799999.0
2008-02-15 18:14:00,1.46912,1.46918,1.46823,1.46859,816400000.0
2008-02-15 18:15:00,1.46865,1.46887,1.46831,1.46855,843900003.0
2008-02-15 18:16:00,1.46871,1.46872,1.468,1.46856,797299999.0
2008-02-15 18:17:00,1.46854,1.4687,1.46799,1.46833,1086200001.0
2008-02-15 18:18:00,1.46847,1.46862,1.46801,1.46822,1093499999.0
2008-02-15 18:19:00,1.46827,1.46895,1.46812,1.46868,788900004.0
2008-02-15 18:20:00,1.46837,1.46905,1.46799,1.46845,1033800002.0
2008-02-15 18:21:00,1.46791,1.46891,1.4679,1.46823,1153699997.0
2008-02-15 18:22:00,1.46817,1.46895,1.46787,1.46835,848499998.0
2008-02-15 18:23:00,1.46834,1.46935,1.46802,1.4686,790999999.0
2008-02-15 18:24:00,1.46836,1.46894,1.46786,1.4683,1055700003.0
2008-02-15 18:25:00,1.46815,1.46868,1.46794,1.46844,1484000000.0
2008-02-15 18:26:00,1.46849,1.46876,1.46813,1.4682,1346100000.0
2008-02-15 18:27:00,1.46842,1.46846,1.46791,1.46831,981200002.0
2008-02-15 18:28:00,1.46826,1.4686,1.46813,1.46819,1593199997.0
2008-02-15 18:29:00,1.46861,1.46865,1.46774,1.46781,718900001.0
2008-02-15 18:30:00,1.46786,1.46865,1.46784,1.46854,632900001.0
2008-02-15 18:31:00,1.46853,1.46882,1.4679,1.4679,493899998.0
2008-02-15 18:32:00,1.46831,1.46895,1.46794,1.46875,937850003.0
2008-02-15 18:33:00,1.46837,1.46897,1.46788,1.4682,896400000.0
2008-02-15 18:34:00,1.46808,1.46885,1.46786,1.46803,1052499999.0
2008-02-15 18:35:00,1.46831,1.46881,1.4677,1.46809,1216399997.0
2008-02-15 18:36:00,1.46791,1.46862,1.46755,1.46788,910199999.0
2008-02-15 18:37:00,1.46787,1.46861,1.46738,1.46777,644100000.0
2008-02-15 18:38:00,1.4677,1.4678,1.46723,1.46752,983400001.0
2008-02-15 18:39:00,1.46783,1.46878,1.46754,1.46787,1277499996.0
2008-02-15 18:40:00,1.46782,1.46872,1.46759,1.46806,884800000.0
2008-02-15 18:41:00,1.46798,1.46863,1.46756,1.46764,1021300002.0
2008-02-15 18:42:00,1.46784,1.46855,1.46712,1.46719,1063000002.0
2008-02-15 18:43:00,1.46722,1.46757,1.46706,1.46735,586346999.0
2008-02-15 18:44:00,1.46742,1.46767,1.46712,1.4675,856299998.0
2008-02-15 18:45:00,1.46735,1.4677,1.46707,1.46735,731600000.0
2008-02-15 18:46:00,1.46733,1.46765,1.46704,1.46751,553800000.0
2008-02-15 18:47:00,1.46743,1.46782,1.46717,1.46755,860600001.0
2008-02-15 18:48:00,1.46742,1.46777,1.46713,1.46755,940000004.0
2008-02-15 18:49:00,1.46743,1.4679,1.46722,1.46752,888500000.0
2008-02-15 18:50:00,1.46742,1.46776,1.46713,1.46727,985437499.0
2008-02-15 18:51:00,1.46711,1.46738,1.46647,1.46669,820747003.0
2008-02-15 18:52:00,1.46648,1.46677,1.46623,1.4666,825700004.0
2008-02-15 18:53:00,1.46668,1.46722,1.46656,1.46717,928800000.0
2008-02-15 18:54:00,1.46699,1.46716,1.46639,1.46668,642400000.0
2008-02-15 18:55:00,1.46655,1.46689,1.46627,1.46673,669800003.0
2008-02-15 18:56:00,1.46672,1.46686,1.46644,1.46667,939900002.0
2008-02-15 18:57:00,1.46677,1.46713,1.4665,1.46679,838899998.0
2008-02-15 18:58:00,1.46685,1.4681,1.46659,1.46751,1134099996.0
2008-02-15 18:59:00,1.46715,1.46801,1.4668,1.46722,1254899998.0
2008-02-15 19:00:00,1.46714,1.46853,1.46705,1.46797,1281200001.0
2008-02-15 19:01:00,1.46749,1.46821,1.46696,1.46696,1106237501.0
2008-02-15 19:02:00,1.46721,1.46802,1.46693,1.46707,897850001.0
2008-02-15 19:03:00,1.46706,1.46799,1.46664,1.46762,1081200001.0
2008-02-15 19:04:00,1.4673,1.46755,1.46698,1.46735,40200000.0
2008-02-15 19:05:00,1.46719,1.46821,1.46693,1.46782,745000003.0
2008-02-15 19:06:00,1.46788,1.46794,1.46688,1.46725,974337500.0
2008-02-15 19:07:00,1.46697,1.46759,1.46664,1.4671,1174400003.0
2008-02-15 19:08:00,1.46697,1.46751,1.46665,1.46705,1017699999.0
2008-02-15 19:09:00,1.46694,1.46764,1.46676,1.46706,724400000.0
2008-02-15 19:10:00,1.46707,1.46754,1.46654,1.46715,1041937500.0
2008-02-15 19:11:00,1.46711,1.46727,1.46654,1.46711,1350599999.0
2008-02-15 19:12:00,1.46692,1.46725,1.46641,1.4668,802000000.0
2008-02-15 19:13:00,1.46689,1.46734,1.46676,1.46733,1096547002.0
2008-02-15 19:14:00,1.46721,1.46748,1.46686,1.46715,964399998.0
2008-02-15 19:15:00,1.46705,1.4676,1.46678,1.4671,1012200000.0
2008-02-15 19:16:00,1.46732,1.46805,1.4671,1.46763,522599999.0
2008-02-15 19:17:00,1.46768,1.46775,1.46653,1.46702,933599999.0
2008-02-15 19:18:00,1.46746,1.46774,1.46685,1.46718,606100005.0
2008-02-15 19:19:00,1.46721,1.46787,1.46705,1.46733,823399997.0
2008-02-15 19:20:00,1.46755,1.46776,1.4672,1.46751,491000000.0
2008-02-15 19:21:00,1.46755,1.46767,1.46731,1.4676,997300002.0
2008-02-15 19:22:00,1.46763,1.46775,1.46727,1.46755,404100000.0
2008-02-15 19:23:00,1.46757,1.46769,1.46722,1.46752,639600001.0
2008-02-15 19:24:00,1.46755,1.46776,1.46723,1.46753,682375002.0
2008-02-15 19:25:00,1.46753,1.46772,1.4672,1.46752,945300002.0
2008-02-15 19:26:00,1.46763,1.46778,1.46718,1.46753,943499999.0
2008-02-15 19:27:00,1.46747,1.46772,1.46716,1.46765,1151499998.0
2008-02-15 19:28:00,1.4677,1.46815,1.46704,1.46783,1025196999.0
2008-02-15 19:29:00,1.46788,1.46818,1.46762,1.46788,885099997.0
2008-02-15 19:30:00,1.46793,1.46804,1.46746,1.4678,1206000004.0
2008-02-15 19:31:00,1.46783,1.46792,1.46753,1.46785,1305800013.0
2008-02-15 19:32:00,1.46755,1.46808,1.46755,1.4676,495900001.0
2008-02-15 19:33:00,1.46772,1.46807,1.46753,1.46791,823600002.0
2008-02-15 19:34:00,1.46792,1.46808,1.46765,1.46771,750700001.0
2008-02-15 19:35:00,1.46786,1.46791,1.46724,1.4673,861000003.0
2008-02-15 19:36:00,1.46758,1.46783,1.46713,1.46735,550100003.0
2008-02-15 19:37:00,1.46743,1.46774,1.46723,1.46737,758700001.0
2008-02-15 19:38:00,1.46733,1.46777,1.46731,1.46765,813899999.0
2008-02-15 19:39:00,1.46762,1.46787,1.46733,1.4677,568200002.0
2008-02-15 19:40:00,1.46769,1.46778,1.46727,1.46753,912700000.0
2008-02-15 19:41:00,1.46754,1.46766,1.46702,1.46714,676100000.0
2008-02-15 19:42:00,1.46735,1.46761,1.46708,1.46741,362700002.0
2008-02-15 19:43:00,1.46727,1.46762,1.46699,1.4673,883900001.0
2008-02-15 19:44:00,1.46722,1.46736,1.46684,1.4672,830599999.0
2008-02-15 19:45:00,1.46705,1.46734,1.46689,1.4671,880999999.0
2008-02-15 19:46:00,1.46713,1.46736,1.46682,1.46731,948400001.0
2008-02-15 19:47:00,1.46725,1.46747,1.46657,1.46669,908299999.0
2008-02-15 19:48:00,1.46645,1.46687,1.46616,1.46673,1016500007.0
2008-02-15 19:49:00,1.46663,1.46689,1.46631,1.46668,1086000002.0
2008-02-15 19:50:00,1.46661,1.46677,1.4663,1.46644,658100000.0
2008-02-15 19:51:00,1.46653,1.46694,1.46631,1.46683,674299999.0
2008-02-15 19:52:00,1.46648,1.46708,1.46648,1.4668,852599998.0
2008-02-15 19:53:00,1.46667,1.46695,1.46626,1.46637,994200005.0
2008-02-15 19:54:00,1.46664,1.46682,1.46631,1.46665,639000000.0
2008-02-15 19:55:00,1.46661,1.46675,1.46631,1.4665,581500000.0
2008-02-15 19:56:00,1.4666,1.46692,1.46636,1.46672,661700001.0
2008-02-15 19:57:00,1.4668,1.46711,1.46646,1.46701,584199998.0
2008-02-15 19:58:00,1.46689,1.46694,1.46646,1.46675,897800000.0
2008-02-15 19:59:00,1.46687,1.46688,1.46633,1.46666,730500003.0
2008-02-15 20:00:00,1.4667,1.46698,1.46651,1.46673,852199997.0
2008-02-15 20:01:00,1.46668,1.46674,1.46636,1.46672,280300000.0
2008-02-15 20:02:00,1.46645,1.46678,1.46623,1.4665,420200000.0
2008-02-15 20:03:00,1.46663,1.4667,1.46621,1.46655,629699998.0
2008-02-15 20:04:00,1.46623,1.46657,1.46611,1.46643,390200000.0
2008-02-15 20:05:00,1.46638,1.46664,1.46597,1.46646,914000001.0
2008-02-15 20:06:00,1.46648,1.46657,1.46606,1.46633,449400002.0
2008-02-15 20:07:00,1.46637,1.46666,1.46607,1.46638,358300003.0
2008-02-15 20:08:00,1.46634,1.4666,1.46598,1.46635,742100000.0
2008-02-15 20:09:00,1.46642,1.46656,1.46601,1.46633,333900002.0
2008-02-15 20:10:00,1.4664,1.46663,1.46616,1.46663,382900000.0
2008-02-15 20:11:00,1.4666,1.46665,1.46616,1.46648,274900000.0
2008-02-15 20:12:00,1.46644,1.46667,1.46617,1.46647,816600001.0
2008-02-15 20:13:00,1.46647,1.46665,1.46625,1.46634,415899998.0
2008-02-15 20:14:00,1.46645,1.46667,1.46606,1.46633,873200002.0
2008-02-15 20:15:00,1.46633,1.46642,1.46589,1.46603,674600000.0
2008-02-15 20:16:00,1.466,1.46625,1.46562,1.46568,294100000.0
2008-02-15 20:17:00,1.46582,1.46593,1.4655,1.46566,209399999.0
2008-02-15 20:18:00,1.46577,1.46612,1.46561,1.46612,643600000.0
2008-02-15 20:19:00,1.46617,1.46628,1.46582,1.46605,906150003.0
2008-02-15 20:20:00,1.46595,1.46619,1.46567,1.46603,461500002.0
2008-02-15 20:21:00,1.46599,1.46611,1.46562,1.46601,521600001.0
2008-02-15 20:22:00,1.46587,1.46612,1.46569,1.46587,606899998.0
2008-02-15 20:23:00,1.4659,1.46612,1.46569,1.46591,542400000.0
2008-02-15 20:24:00,1.46584,1.46617,1.46559,1.46592,107400000.0
2008-02-15 20:25:00,1.46592,1.46623,1.46588,1.46608,126200000.0
2008-02-15 20:26:00,1.46595,1.46637,1.46592,1.46592,367600002.0
2008-02-15 20:27:00,1.46592,1.46639,1.46588,1.46626,146000001.0
2008-02-15 20:28:00,1.46608,1.46644,1.46598,1.46641,40600000.0
2008-02-15 20:29:00,1.46636,1.46653,1.46608,1.46625,106100001.0
2008-02-15 20:30:00,1.46632,1.46666,1.46608,1.46642,143037500.0
2008-02-15 20:31:00,1.46621,1.46662,1.46618,1.46655,323200000.0
2008-02-15 20:32:00,1.46647,1.46673,1.4662,1.46651,271600001.0
2008-02-15 20:33:00,1.46643,1.46653,1.46604,1.46643,448900002.0
2008-02-15 20:34:00,1.46637,1.4665,1.46613,1.4663,505099999.0
2008-02-15 20:35:00,1.46648,1.46654,1.46602,1.4663,285200000.0
2008-02-15 20:36:00,1.46632,1.46654,1.46602,1.46628,1001400002.0
2008-02-15 20:37:00,1.46624,1.46641,1.46599,1.46639,512999998.0
2008-02-15 20:38:00,1.46625,1.46655,1.46598,1.46633,368200001.0
2008-02-15 20:39:00,1.46634,1.46659,1.46605,1.46645,328600000.0
2008-02-15 20:40:00,1.46611,1.46659,1.46611,1.4664,272100000.0
2008-02-15 20:41:00,1.46646,1.46651,1.46616,1.46644,486800001.0
2008-02-15 20:42:00,1.46632,1.46651,1.46609,1.46612,775099997.0
2008-02-15 20:43:00,1.46622,1.46632,1.46569,1.46614,864449999.0
2008-02-15 20:44:00,1.4659,1.46619,1.46568,1.46582,424099998.0
2008-02-15 20:45:00,1.46609,1.46626,1.46564,1.46601,235700001.0
2008-02-15 20:46:00,1.4659,1.4662,1.46564,1.46576,541800000.0
2008-02-15 20:47:00,1.46566,1.46586,1.46533,1.46573,102199999.0
2008-02-15 20:48:00,1.4657,1.46599,1.4655,1.46595,241100001.0
2008-02-15 20:49:00,1.46568,1.46607,1.46546,1.46575,273200000.0
2008-02-15 20:50:00,1.46576,1.46611,1.4656,1.46584,588400003.0
2008-02-15 20:51:00,1.46596,1.46625,1.46568,1.46618,687300002.0
2008-02-15 20:52:00,1.46602,1.46668,1.46577,1.4666,566199999.0
2008-02-15 20:53:00,1.46656,1.46675,1.4662,1.46637,706600000.0
2008-02-15 20:54:00,1.46654,1.46659,1.46611,1.46641,372600000.0
2008-02-15 20:55:00,1.46625,1.46662,1.46604,1.46628,1235100000.0
2008-02-15 20:56:00,1.46631,1.46647,1.46611,1.46637,1079899999.0
2008-02-15 20:57:00,1.46628,1.4666,1.46622,1.46646,510599997.0
2008-02-15 20:58:00,1.46644,1.46684,1.4663,1.46651,201399999.0
2008-02-15 20:59:00,1.46662,1.46697,1.46646,1.46668,355999999.0
2008-02-15 21:00:00,1.46667,1.46684,1.46637,1.46671,384399998.0
2008-02-15 21:01:00,1.46675,1.46688,1.46638,1.46658,626000002.0
2008-02-15 21:02:00,1.46662,1.46748,1.46662,1.46716,543400001.0
2008-02-15 21:03:00,1.46745,1.46753,1.46694,1.46735,211200000.0
2008-02-15 21:04:00,1.46706,1.46739,1.46699,1.46725,396200005.0
2008-02-15 21:05:00,1.46725,1.46749,1.4671,1.46721,108000000.0
2008-02-15 21:06:00,1.46723,1.46747,1.46692,1.4673,467850001.0
2008-02-15 21:07:00,1.46743,1.46753,1.46707,1.46725,233199999.0
2008-02-15 21:08:00,1.46728,1.46753,1.46698,1.46716,468499998.0
2008-02-15 21:09:00,1.46728,1.46743,1.46717,1.46738,77900000.0
2008-02-15 21:10:00,1.46731,1.46748,1.46701,1.46732,126500000.0
2008-02-15 21:11:00,1.46737,1.46761,1.46716,1.46739,233400000.0
2008-02-15 21:12:00,1.46742,1.46778,1.46709,1.46763,231300000.0
2008-02-15 21:13:00,1.46749,1.46772,1.46725,1.46752,228599999.0
2008-02-15 21:14:00,1.46753,1.46805,1.46739,1.46789,432800000.0
2008-02-15 21:15:00,1.46774,1.4681,1.46766,1.46795,398299998.0
2008-02-15 21:16:00,1.46771,1.46824,1.46753,1.46787,247450000.0
2008-02-15 21:17:00,1.46781,1.46817,1.46765,1.46795,589050001.0
2008-02-15 21:18:00,1.46785,1.46814,1.4676,1.46792,225999996.0
2008-02-15 21:19:00,1.46797,1.46807,1.4677,1.46793,182800000.0
2008-02-15 21:20:00,1.46785,1.468,1.46758,1.46765,415800002.0
2008-02-15 21:21:00,1.46766,1.46785,1.46727,1.46758,258499999.0
2008-02-15 21:22:00,1.46749,1.4678,1.46727,1.46776,248100001.0
2008-02-15 21:23:00,1.46772,1.46783,1.46733,1.46763,151000000.0
2008-02-15 21:24:00,1.46768,1.46799,1.46747,1.46782,190000000.0
2008-02-15 21:25:00,1.46781,1.46802,1.46755,1.46782,153100001.0
2008-02-15 21:26:00,1.46775,1.46799,1.46743,1.4677,134600000.0
2008-02-15 21:27:00,1.46772,1.46804,1.46765,1.46781,361000001.0
2008-02-15 21:28:00,1.4679,1.46794,1.46754,1.46773,304900000.0
2008-02-15 21:29:00,1.46769,1.46802,1.46744,1.46782,305500001.0
2008-02-15 21:30:00,1.46764,1.46794,1.46761,1.46784,137400001.0
2008-02-15 21:31:00,1.46779,1.46802,1.46742,1.46774,476999999.0
2008-02-15 21:32:00,1.46758,1.46782,1.46737,1.46777,171399999.0
2008-02-15 21:33:00,1.46775,1.46801,1.4675,1.46765,666700000.0
2008-02-15 21:34:00,1.46775,1.46816,1.46761,1.4679,447800002.0
2008-02-15 21:35:00,1.46795,1.46815,1.46766,1.46775,84800001.0
2008-02-15 21:36:00,1.46782,1.46804,1.4677,1.46787,217700002.0
2008-02-15 21:37:00,1.46767,1.46792,1.46754,1.46757,53200000.0
2008-02-15 21:38:00,1.4675,1.4678,1.46726,1.46766,446900000.0
2008-02-15 21:39:00,1.46777,1.46785,1.46736,1.46774,475199999.0
2008-02-15 21:40:00,1.46775,1.46792,1.46761,1.46781,128299999.0
2008-02-15 21:41:00,1.46784,1.46794,1.46759,1.46767,107000000.0
2008-02-15 21:42:00,1.46775,1.46804,1.46724,1.46755,357299999.0
2008-02-15 21:43:00,1.46756,1.46769,1.46734,1.46755,120100000.0
2008-02-15 21:44:00,1.46757,1.46773,1.46734,1.46758,118000000.0
2008-02-15 21:45:00,1.46768,1.46783,1.46743,1.46765,370899999.0
2008-02-15 21:46:00,1.46761,1.46804,1.46751,1.46772,418700001.0
2008-02-15 21:47:00,1.46767,1.4678,1.46746,1.4677,402399995.0
2008-02-15 21:48:00,1.4676,1.46769,1.46748,1.4676,579700000.0
2008-02-15 21:49:00,1.46765,1.46776,1.46757,1.46767,400600001.0
2008-02-15 21:50:00,1.46783,1.46783,1.46755,1.46766,46200000.0
2008-02-15 21:51:00,1.46765,1.46782,1.46736,1.46767,230400001.0
2008-02-15 21:52:00,1.46775,1.46799,1.46744,1.46789,321300003.0
2008-02-15 21:53:00,1.46797,1.46831,1.46766,1.46803,625799999.0
2008-02-15 21:54:00,1.46807,1.46826,1.46778,1.46783,101100000.0
2008-02-15 21:55:00,1.46795,1.46808,1.46753,1.46764,240000000.0
2008-02-15 21:56:00,1.46778,1.46803,1.46743,1.46774,409000001.0
2008-02-15 21:57:00,1.46772,1.46787,1.46748,1.46783,491600001.0
2008-02-15 21:58:00,1.46779,1.46782,1.46731,1.46755,693700000.0
2008-02-15 21:59:00,1.46754,1.46788,1.46747,1.46767,283500001.0
2008-02-15 22:00:00,1.46741,1.46784,1.46741,1.46763,276899999.0
2008-02-15 22:01:00,1.46762,1.46785,1.46741,1.46766,163699999.0
2008-02-15 22:02:00,1.46767,1.46777,1.46745,1.46763,68400000.0
2008-02-15 22:03:00,1.4677,1.46799,1.4675,1.46787,654800002.0
2008-02-15 22:04:00,1.46775,1.46798,1.46763,1.46776,157200001.0
2008-02-15 22:05:00,1.46795,1.468,1.46753,1.46772,267500001.0
2008-02-15 22:06:00,1.46775,1.46829,1.4675,1.46798,565600000.0
2008-02-15 22:07:00,1.46828,1.46834,1.46779,1.4681,362300002.0
2008-02-15 22:08:00,1.46803,1.4684,1.46782,1.46828,308200002.0
2008-02-15 22:09:00,1.46824,1.46832,1.46783,1.46828,469800005.0
2008-02-15 22:10:00,1.46817,1.46839,1.46783,1.46806,559899999.0
2008-02-15 22:11:00,1.46807,1.46833,1.46803,1.46811,374300001.0
2008-02-15 22:12:00,1.46802,1.46839,1.46796,1.4681,302600002.0
2008-02-15 22:13:00,1.46814,1.46846,1.4679,1.46822,496899998.0
2008-02-15 22:14:00,1.46822,1.46862,1.4681,1.46855,367599998.0
2008-02-15 22:15:00,1.46848,1.46853,1.46823,1.46849,325800000.0
2008-02-15 22:16:00,1.46857,1.46864,1.46835,1.46856,37800000.0
2008-02-15 22:17:00,1.46871,1.4688,1.46837,1.46864,121300000.0
2008-02-15 22:18:00,1.46845,1.4687,1.46819,1.46839,121200001.0
2008-02-15 22:19:00,1.46847,1.46847,1.46791,1.46825,272900001.0
2008-02-15 22:20:00,1.46814,1.46858,1.46807,1.46835,273400000.0
2008-02-15 22:21:00,1.46843,1.46854,1.4681,1.46821,63400000.0
2008-02-15 22:22:00,1.46824,1.46852,1.4681,1.46828,102400000.0
2008-02-15 22:23:00,1.46843,1.46854,1.468,1.46823,436700002.0
2008-02-15 22:24:00,1.46863,1.46868,1.46804,1.46846,142200000.0
2008-02-15 22:25:00,1.4683,1.46838,1.46802,1.46822,272500000.0
2008-02-15 22:26:00,1.46813,1.46834,1.46811,1.46817,113599999.0
2008-02-15 22:27:00,1.46812,1.46829,1.46792,1.46802,79900000.0
2008-02-15 22:28:00,1.46822,1.46827,1.46809,1.46809,82200000.0
2008-02-15 22:29:00,1.46821,1.46828,1.46811,1.46822,125500002.0
2008-02-15 22:30:00,1.46859,1.46859,1.46786,1.46798,67899999.0
2008-02-15 22:31:00,1.46814,1.46829,1.46808,1.46826,49799999.0
2008-02-15 22:32:00,1.46836,1.46857,1.468,1.46846,349199998.0
2008-02-15 22:33:00,1.46852,1.46856,1.46798,1.46828,205099999.0
2008-02-15 22:34:00,1.46812,1.46867,1.46809,1.46853,393700000.0
2008-02-15 22:35:00,1.46845,1.4687,1.46806,1.46851,775000002.0
2008-02-15 22:36:00,1.4683,1.4685,1.46794,1.46819,477200000.0
2008-02-15 22:37:00,1.46822,1.46853,1.46816,1.46828,383600000.0
2008-02-15 22:38:00,1.46828,1.46859,1.46806,1.46843,200800000.0
2008-02-15 22:39:00,1.46825,1.46853,1.4679,1.46824,413600001.0
2008-02-15 22:40:00,1.46857,1.46857,1.46807,1.46813,320100002.0
2008-02-15 22:41:00,1.46814,1.46857,1.46814,1.46843,81800000.0
2008-02-15 22:42:00,1.4683,1.4685,1.46809,1.46844,164000001.0
2008-02-15 22:43:00,1.46837,1.46856,1.46811,1.46842,675500001.0
2008-02-15 22:44:00,1.46837,1.46872,1.46832,1.46847,312200000.0
2008-02-15 22:45:00,1.46848,1.46873,1.46832,1.46838,229700005.0
2008-02-15 22:46:00,1.46836,1.46861,1.46819,1.46841,185900000.0
2008-02-15 22:47:00,1.46842,1.4686,1.46836,1.46838,121200001.0
2008-02-15 22:48:00,1.46823,1.46871,1.46816,1.46858,544500000.0
2008-02-15 22:49:00,1.46868,1.46887,1.46829,1.4686,190300000.0
2008-02-15 22:50:00,1.46858,1.46882,1.46832,1.46869,147800000.0
2008-02-15 22:51:00,1.46858,1.46871,1.46819,1.46857,296599998.0
2008-02-15 22:52:00,1.46832,1.46871,1.46818,1.46824,1038800002.0
2008-02-15 22:53:00,1.46828,1.46831,1.46764,1.46789,602546997.0
2008-02-15 22:54:00,1.46804,1.46806,1.46766,1.46785,125900002.0
2008-02-15 22:55:00,1.46769,1.4679,1.4674,1.46768,422799999.0
2008-02-15 22:56:00,1.46797,1.46809,1.46743,1.46777,144899999.0
2008-02-15 22:57:00,1.46778,1.46801,1.46753,1.46779,147500000.0
2008-02-15 22:58:00,1.46769,1.46798,1.46742,1.46753,319500001.0
2008-02-15 22:59:00,1.46749,1.46773,1.46728,1.46755,361599999.0
2008-02-15 23:00:00,1.46763,1.46773,1.46722,1.4674,473700000.0
2008-02-15 23:01:00,1.4675,1.4677,1.46716,1.4675,630500000.0
2008-02-15 23:02:00,1.46769,1.46771,1.46732,1.4676,669847001.0
2008-02-15 23:03:00,1.46755,1.46778,1.46705,1.46741,428799999.0
2008-02-15 23:04:00,1.46743,1.46765,1.4673,1.46755,157100001.0
2008-02-15 23:05:00,1.46754,1.46763,1.46721,1.46749,258299999.0
2008-02-15 23:06:00,1.46747,1.46764,1.46739,1.46759,106599999.0
2008-02-15 23:07:00,1.46757,1.46757,1.46743,1.46743,80800002.0
2008-02-15 23:08:00,1.46745,1.4677,1.46732,1.46744,155300001.0
2008-02-15 23:09:00,1.46753,1.46772,1.46733,1.4675,146800002.0
2008-02-15 23:10:00,1.46746,1.46779,1.46738,1.4677,475450000.0
2008-02-15 23:11:00,1.4678,1.46783,1.46746,1.46771,100500001.0
2008-02-15 23:12:00,1.46751,1.46779,1.46751,1.46767,298400000.0
2008-02-15 23:13:00,1.46769,1.46811,1.46757,1.46798,332200001.0
2008-02-15 23:14:00,1.46771,1.46792,1.46751,1.46771,467800000.0
2008-02-15 23:15:00,1.46751,1.46786,1.46751,1.46786,140899999.0
2008-02-15 23:16:00,1.46757,1.46799,1.46757,1.46789,67800000.0
2008-02-15 23:17:00,1.4678,1.46797,1.4677,1.4677,51500000.0
2008-02-15 23:18:00,1.46783,1.46784,1.46739,1.46746,271999999.0
2008-02-15 23:19:00,1.46765,1.46773,1.46737,1.46748,464900001.0
2008-02-15 23:20:00,1.46739,1.46772,1.46722,1.46731,638100005.0
2008-02-15 23:21:00,1.46747,1.46772,1.46742,1.46757,132699999.0
2008-02-15 23:22:00,1.4675,1.46786,1.46745,1.4676,445100000.0
2008-02-15 23:23:00,1.46749,1.46777,1.46746,1.46768,276400002.0
2008-02-15 23:24:00,1.46752,1.46781,1.46744,1.46773,431400000.0
2008-02-15 23:25:00,1.46767,1.46795,1.46748,1.46752,321400000.0
2008-02-15 23:26:00,1.46745,1.46783,1.46743,1.46757,721700001.0
2008-02-15 23:27:00,1.46761,1.46796,1.4674,1.46752,456500000.0
2008-02-15 23:28:00,1.46752,1.46774,1.4673,1.4675,300100000.0
2008-02-15 23:29:00,1.46761,1.46767,1.46717,1.46745,768500004.0
2008-02-15 23:30:00,1.46716,1.46764,1.46695,1.46719,665499999.0
2008-02-15 23:31:00,1.46721,1.46752,1.46697,1.46744,958850004.0
2008-02-15 23:32:00,1.46731,1.46762,1.46723,1.46748,510199998.0
2008-02-15 23:33:00,1.46755,1.46771,1.46735,1.46756,677799998.0
2008-02-15 23:34:00,1.46764,1.46773,1.46742,1.46765,611300005.0
2008-02-15 23:35:00,1.46767,1.4681,1.46753,1.46781,865900000.0
2008-02-15 23:36:00,1.46768,1.46799,1.46758,1.46798,179699999.0
2008-02-15 23:37:00,1.46774,1.46803,1.46753,1.46762,239100000.0
2008-02-15 23:38:00,1.46763,1.46806,1.46759,1.46766,399300002.0
2008-02-15 23:39:00,1.46777,1.46807,1.4676,1.46781,531800001.0
2008-02-15 23:40:00,1.46783,1.46809,1.46761,1.46773,559100001.0
2008-02-15 23:41:00,1.46767,1.4679,1.46767,1.46767,1086200006.0
2008-02-15 23:42:00,1.4678,1.46805,1.46766,1.46771,269200000.0
2008-02-15 23:43:00,1.4678,1.46804,1.46762,1.4679,165700001.0
2008-02-15 23:44:00,1.46782,1.46813,1.46764,1.46804,490300004.0
2008-02-15 23:45:00,1.46798,1.46818,1.46769,1.46807,714000002.0
2008-02-15 23:46:00,1.46785,1.46819,1.46764,1.468,935199999.0
2008-02-15 23:47:00,1.46798,1.46815,1.46772,1.46787,704100001.0
2008-02-15 23:48:00,1.46816,1.46819,1.46787,1.46795,511400001.0
2008-02-15 23:49:00,1.46793,1.46814,1.46775,1.46779,644900003.0
2008-02-15 23:50:00,1.46786,1.46803,1.46768,1.46774,453000001.0
2008-02-15 23:51:00,1.4677,1.46824,1.4677,1.46796,356300001.0
2008-02-15 23:52:00,1.46772,1.46819,1.4676,1.46794,186599999.0
2008-02-15 23:53:00,1.46802,1.46809,1.46769,1.46775,151600001.0
2008-02-15 23:54:00,1.46794,1.46806,1.46762,1.46787,207499999.0
2008-02-15 23:55:00,1.46781,1.46827,1.46781,1.46808,77400000.0
2008-02-15 23:56:00,1.46802,1.46809,1.46779,1.468,53000001.0
2008-02-15 23:57:00,1.46795,1.46827,1.46776,1.46822,211037501.0
2008-02-15 23:58:00,1.46792,1.46809,1.46782,1.46801,89500000.0
2008-02-15 23:59:00,1.46802,1.46805,1.46781,1.46802,437400001.0
2008-02-18 00:01:00,1.4672,1.4672,1.4671,1.4671,433600000.0
2008-02-18 00:02:00,1.467,1.4671,1.467,1.4671,433600000.0
2008-02-18 00:03:00,1.467,1.4671,1.467,1.4671,433600000.0
2008-02-18 00:04:00,1.4672,1.4672,1.4671,1.4671,433600000.0
2008-02-18 00:06:00,1.467,1.4671,1.4668,1.4668,433600000.0
2008-02-18 00:07:00,1.4669,1.4669,1.4668,1.4668,433600000.0
2008-02-18 00:08:00,1.4669,1.4669,1.4668,1.4668,433600000.0
2008-02-18 00:09:00,1.4667,1.4667,1.4667,1.4667,433600000.0
2008-02-18 00:10:00,1.4668,1.4668,1.4667,1.4667,433600000.0
2008-02-18 00:11:00,1.4668,1.4669,1.4668,1.4668,433600000.0
2008-02-18 00:12:00,1.4667,1.4669,1.4667,1.4669,433600000.0
2008-02-18 00:13:00,1.467,1.467,1.4669,1.4669,433600000.0
2008-02-18 00:14:00,1.467,1.4671,1.467,1.4671,433600000.0
2008-02-18 00:15:00,1.467,1.467,1.467,1.467,433600000.0
2008-02-18 00:16:00,1.4671,1.4672,1.4671,1.4672,433600000.0
2008-02-18 00:17:00,1.4671,1.4673,1.4671,1.4673,433600000.0
2008-02-18 00:18:00,1.4671,1.4673,1.4671,1.4672,433600000.0
2008-02-18 00:19:00,1.4671,1.4671,1.4671,1.4671,433600000.0
2008-02-18 00:21:00,1.467,1.467,1.467,1.467,433600000.0
2008-02-18 00:22:00,1.4671,1.4671,1.467,1.467,433600000.0
2008-02-18 00:23:00,1.4671,1.4671,1.467,1.467,433600000.0
2008-02-18 00:25:00,1.4671,1.4671,1.467,1.467,433600000.0
2008-02-18 00:26:00,1.4669,1.4669,1.4669,1.4669,433600000.0
2008-02-18 00:28:00,1.4668,1.4669,1.4667,1.4668,433600000.0
2008-02-18 00:29:00,1.4667,1.4669,1.4667,1.4667,433600000.0
2008-02-18 00:31:00,1.4669,1.4669,1.4667,1.4667,433600000.0
2008-02-18 00:32:00,1.4668,1.4668,1.4667,1.4667,433600000.0
2008-02-18 00:33:00,1.4668,1.4668,1.4667,1.4668,433600000.0
2008-02-18 00:34:00,1.4669,1.467,1.4669,1.4669,433600000.0
2008-02-18 00:36:00,1.4668,1.467,1.4668,1.467,433600000.0
2008-02-18 00:37:00,1.4671,1.4672,1.4671,1.4672,433600000.0
2008-02-18 00:38:00,1.4671,1.4671,1.4671,1.4671,433600000.0
2008-02-18 00:40:00,1.467,1.4671,1.467,1.467,433600000.0
2008-02-18 00:41:00,1.4671,1.4671,1.467,1.467,433600000.0
2008-02-18 00:42:00,1.4671,1.4671,1.467,1.4671,433600000.0
2008-02-18 00:43:00,1.467,1.4671,1.467,1.4671,433600000.0
2008-02-18 00:44:00,1.467,1.4671,1.467,1.4671,433600000.0
2008-02-18 00:46:00,1.4672,1.4672,1.4671,1.4672,433600000.0
2008-02-18 00:48:00,1.4671,1.4673,1.4671,1.4673,433600000.0
2008-02-18 00:49:00,1.4672,1.4672,1.4672,1.4672,433600000.0
2008-02-18 00:50:00,1.4673,1.4673,1.4672,1.4672,433600000.0
2008-02-18 00:52:00,1.4671,1.4671,1.4671,1.4671,433600000.0
2008-02-18 00:53:00,1.4672,1.4673,1.4672,1.4673,433600000.0
2008-02-18 00:54:00,1.4671,1.4672,1.4671,1.4672,433600000.0
2008-02-18 00:56:00,1.4671,1.4672,1.4671,1.4672,433600000.0
2008-02-18 00:58:00,1.4671,1.4672,1.4671,1.4671,433600000.0
2008-02-18 00:59:00,1.4672,1.4673,1.4672,1.4673,433600000.0
2008-02-18 01:00:00,1.4672,1.4672,1.4671,1.4671,433600000.0
2008-02-18 01:02:00,1.467,1.4671,1.467,1.4671,433600000.0
2008-02-18 01:03:00,1.4672,1.4672,1.467,1.467,433600000.0
2008-02-18 01:04:00,1.4671,1.4671,1.467,1.4671,433600000.0
2008-02-18 01:06:00,1.467,1.4671,1.467,1.467,433600000.0
2008-02-18 01:07:00,1.4671,1.4671,1.467,1.467,433600000.0
2008-02-18 01:08:00,1.4671,1.4671,1.4669,1.467,433600000.0
2008-02-18 01:09:00,1.4671,1.4671,1.4671,1.4671,433600000.0
2008-02-18 01:10:00,1.467,1.4671,1.4669,1.4669,433600000.0
2008-02-18 01:11:00,1.467,1.4671,1.467,1.467,433600000.0
2008-02-18 01:12:00,1.4671,1.4671,1.4669,1.467,433600000.0
2008-02-18 01:13:00,1.4671,1.4671,1.4671,1.4671,433600000.0
2008-02-18 01:14:00,1.467,1.467,1.4669,1.467,433600000.0
2008-02-18 01:15:00,1.4671,1.4671,1.4669,1.4669,433600000.0
2008-02-18 01:16:00,1.4668,1.4669,1.4668,1.4669,433600000.0
2008-02-18 01:17:00,1.4668,1.4668,1.4668,1.4668,433600000.0
2008-02-18 01:18:00,1.4669,1.4669,1.4667,1.4668,433600000.0
2008-02-18 01:19:00,1.4669,1.467,1.4668,1.467,433600000.0
2008-02-18 01:20:00,1.4672,1.4672,1.4671,1.4671,433600000.0
2008-02-18 01:21:00,1.467,1.467,1.4669,1.4669,433600000.0
2008-02-18 01:22:00,1.467,1.467,1.467,1.467,433600000.0
2008-02-18 01:23:00,1.4671,1.4674,1.4671,1.4674,433600000.0
2008-02-18 01:24:00,1.4673,1.4673,1.4672,1.4672,433600000.0
2008-02-18 01:25:00,1.4673,1.4673,1.4672,1.4673,433600000.0
2008-02-18 01:26:00,1.4672,1.4674,1.4672,1.4673,433600000.0
2008-02-18 01:27:00,1.4674,1.4675,1.4673,1.4675,433600000.0
2008-02-18 01:28:00,1.4676,1.4677,1.4675,1.4677,433600000.0
2008-02-18 01:29:00,1.4676,1.4678,1.4676,1.4676,433600000.0
2008-02-18 01:30:00,1.4677,1.4677,1.4675,1.4676,433600000.0
2008-02-18 01:31:00,1.4677,1.4677,1.4675,1.4675,433600000.0
2008-02-18 01:32:00,1.4674,1.4675,1.4674,1.4675,433600000.0
2008-02-18 01:33:00,1.4674,1.4674,1.4673,1.4673,433600000.0
2008-02-18 01:34:00,1.4672,1.4673,1.4672,1.4672,433600000.0
2008-02-18 01:35:00,1.4674,1.4674,1.4671,1.4671,433600000.0
2008-02-18 01:36:00,1.4672,1.4673,1.4672,1.4673,433600000.0
2008-02-18 01:37:00,1.4672,1.4672,1.4669,1.467,433600000.0
2008-02-18 01:38:00,1.4671,1.4671,1.4669,1.467,433600000.0
2008-02-18 01:39:00,1.4671,1.4671,1.4668,1.4669,433600000.0
2008-02-18 01:40:00,1.467,1.467,1.4669,1.4669,433600000.0
2008-02-18 01:41:00,1.467,1.4671,1.4669,1.4669,433600000.0
2008-02-18 01:42:00,1.4671,1.4671,1.4665,1.4666,433600000.0
2008-02-18 01:43:00,1.4667,1.4669,1.4666,1.4668,433600000.0
2008-02-18 01:44:00,1.4669,1.4671,1.4668,1.4671,433600000.0
2008-02-18 01:45:00,1.4672,1.4672,1.467,1.467,433600000.0
2008-02-18 01:46:00,1.4671,1.4671,1.4669,1.467,433600000.0
2008-02-18 01:47:00,1.4671,1.4671,1.467,1.467,433600000.0
2008-02-18 01:48:00,1.4671,1.4671,1.467,1.467,433600000.0
2008-02-18 01:49:00,1.4671,1.4672,1.4671,1.4672,433600000.0
2008-02-18 01:50:00,1.4673,1.4674,1.4673,1.4673,433600000.0
2008-02-18 01:51:00,1.4672,1.4674,1.4672,1.4673,433600000.0
2008-02-18 01:52:00,1.4674,1.4674,1.4671,1.4671,433600000.0
2008-02-18 01:53:00,1.467,1.467,1.4667,1.4668,433600000.0
2008-02-18 01:54:00,1.4669,1.4669,1.4663,1.4665,433600000.0
2008-02-18 01:55:00,1.4664,1.4669,1.4664,1.4667,433600000.0
2008-02-18 01:56:00,1.4668,1.4668,1.4667,1.4668,433600000.0
2008-02-18 01:57:00,1.4667,1.4668,1.4667,1.4667,433600000.0
2008-02-18 01:58:00,1.4668,1.4668,1.4667,1.4667,433600000.0
2008-02-18 01:59:00,1.4668,1.4668,1.4668,1.4668,433600000.0
2008-02-18 02:00:00,1.46712,1.46717,1.46666,1.46701,433600000.0
2008-02-18 02:01:00,1.4669,1.46726,1.46664,1.46687,295300000.0
2008-02-18 02:02:00,1.46714,1.46745,1.46666,1.46681,674499999.0
2008-02-18 02:03:00,1.46696,1.4671,1.46663,1.46687,340500000.0
2008-02-18 02:04:00,1.46678,1.46709,1.46664,1.46688,276137499.0
2008-02-18 02:05:00,1.46688,1.46712,1.4668,1.4668,385100000.0
2008-02-18 02:06:00,1.46671,1.46699,1.46669,1.46683,191000000.0
2008-02-18 02:07:00,1.46683,1.46696,1.46653,1.46675,444800001.0
2008-02-18 02:08:00,1.46697,1.467,1.46659,1.46694,528399998.0
2008-02-18 02:09:00,1.4669,1.46711,1.4666,1.46691,598650001.0
2008-02-18 02:10:00,1.4665,1.46701,1.4665,1.46675,905500000.0
2008-02-18 02:11:00,1.46687,1.46707,1.46659,1.46691,443600000.0
2008-02-18 02:12:00,1.46681,1.467,1.46657,1.46683,293800001.0
2008-02-18 02:13:00,1.46686,1.46712,1.4667,1.46686,218599999.0
2008-02-18 02:14:00,1.46704,1.46705,1.46659,1.46685,301199999.0
2008-02-18 02:15:00,1.46679,1.467,1.46659,1.46689,262800001.0
2008-02-18 02:16:00,1.46668,1.46695,1.4665,1.46675,357200000.0
2008-02-18 02:17:00,1.46683,1.467,1.46652,1.4666,329100001.0
2008-02-18 02:18:00,1.46675,1.46688,1.46641,1.46662,413999999.0
2008-02-18 02:19:00,1.46684,1.46695,1.46668,1.46687,55800000.0
2008-02-18 02:20:00,1.46683,1.46722,1.4666,1.46681,651999998.0
2008-02-18 02:21:00,1.46692,1.46707,1.4667,1.46675,625700003.0
2008-02-18 02:22:00,1.46684,1.4671,1.46668,1.46692,511700001.0
2008-02-18 02:23:00,1.46703,1.46725,1.4667,1.46692,376499999.0
2008-02-18 02:24:00,1.46725,1.46728,1.46683,1.46711,324500000.0
2008-02-18 02:25:00,1.4671,1.46742,1.46685,1.46731,435900001.0
2008-02-18 02:26:00,1.46722,1.46734,1.46704,1.46727,76600000.0
2008-02-18 02:27:00,1.46714,1.46749,1.46701,1.46719,588400005.0
2008-02-18 02:28:00,1.46734,1.46768,1.46713,1.46761,389800000.0
2008-02-18 02:29:00,1.4677,1.46775,1.46737,1.46751,42700000.0
2008-02-18 02:30:00,1.46735,1.46766,1.46717,1.46742,108400000.0
2008-02-18 02:31:00,1.46744,1.46758,1.46718,1.46731,506799999.0
2008-02-18 02:32:00,1.46743,1.46748,1.46711,1.46731,130199999.0
2008-02-18 02:33:00,1.46722,1.46745,1.46696,1.46722,133799998.0
2008-02-18 02:34:00,1.46711,1.46728,1.4669,1.46719,98400000.0
2008-02-18 02:35:00,1.46717,1.46729,1.46677,1.467,333000000.0
2008-02-18 02:36:00,1.46683,1.4673,1.46673,1.46707,466799996.0
2008-02-18 02:37:00,1.4671,1.46714,1.46665,1.46668,426500000.0
2008-02-18 02:38:00,1.46677,1.46712,1.46665,1.46688,584899999.0
2008-02-18 02:39:00,1.46685,1.46703,1.46644,1.46687,472500000.0
2008-02-18 02:40:00,1.46683,1.46701,1.46642,1.46688,641999999.0
2008-02-18 02:41:00,1.46667,1.46698,1.4666,1.46687,154800000.0
2008-02-18 02:42:00,1.46673,1.46705,1.46632,1.46635,445500002.0
2008-02-18 02:43:00,1.46649,1.46674,1.46621,1.4665,406100001.0
2008-02-18 02:44:00,1.46665,1.46701,1.46647,1.46696,459799999.0
2008-02-18 02:45:00,1.46682,1.46711,1.4667,1.46673,429900003.0
2008-02-18 02:46:00,1.46679,1.467,1.4666,1.46684,331700001.0
2008-02-18 02:47:00,1.46685,1.46699,1.46659,1.46688,795200003.0
2008-02-18 02:48:00,1.46692,1.46707,1.46666,1.46683,882799998.0
2008-02-18 02:49:00,1.46691,1.46717,1.46669,1.4671,749700003.0
2008-02-18 02:50:00,1.46702,1.46742,1.46682,1.46714,1142100001.0
2008-02-18 02:51:00,1.46715,1.46731,1.46686,1.46714,833399998.0
2008-02-18 02:52:00,1.46725,1.46733,1.46669,1.46692,438999999.0
2008-02-18 02:53:00,1.46705,1.46705,1.46642,1.4665,576400003.0
2008-02-18 02:54:00,1.46654,1.46678,1.46601,1.4662,784100004.0
2008-02-18 02:55:00,1.46642,1.46681,1.46595,1.46639,1356200001.0
2008-02-18 02:56:00,1.46649,1.46682,1.4664,1.46664,1028400001.0
2008-02-18 02:57:00,1.46665,1.46684,1.46641,1.46668,720499996.0
2008-02-18 02:58:00,1.46658,1.46674,1.46639,1.46639,764700002.0
2008-02-18 02:59:00,1.46661,1.46676,1.46641,1.46656,554400000.0
2008-02-18 03:00:00,1.46646,1.4668,1.46629,1.46663,556000001.0
2008-02-18 03:01:00,1.46655,1.46683,1.46648,1.46682,419500004.0
2008-02-18 03:02:00,1.46665,1.46686,1.46636,1.46653,341800001.0
2008-02-18 03:03:00,1.4666,1.46666,1.46621,1.46666,665499997.0
2008-02-18 03:04:00,1.46697,1.46708,1.46632,1.4667,371899999.0
2008-02-18 03:05:00,1.46668,1.46679,1.46652,1.46669,347400001.0
2008-02-18 03:06:00,1.46652,1.46677,1.46638,1.4665,152500000.0
2008-02-18 03:07:00,1.4667,1.46671,1.4664,1.46648,317800000.0
2008-02-18 03:08:00,1.46643,1.46669,1.46632,1.46652,466799998.0
2008-02-18 03:09:00,1.46659,1.46688,1.46644,1.46673,572800003.0
2008-02-18 03:10:00,1.46674,1.4671,1.46647,1.46667,523399999.0
2008-02-18 03:11:00,1.46673,1.46693,1.46652,1.46672,187499999.0
2008-02-18 03:12:00,1.46684,1.46697,1.46651,1.46676,151800000.0
2008-02-18 03:13:00,1.46699,1.46729,1.46694,1.4672,600000004.0
2008-02-18 03:14:00,1.46709,1.46727,1.46675,1.46693,1029700007.0
2008-02-18 03:15:00,1.46722,1.46734,1.46685,1.46702,620199999.0
2008-02-18 03:16:00,1.46705,1.46737,1.46675,1.46717,161200001.0
2008-02-18 03:17:00,1.46707,1.4673,1.46697,1.46705,703700000.0
2008-02-18 03:18:00,1.46708,1.46734,1.46687,1.46708,682599999.0
2008-02-18 03:19:00,1.46711,1.46741,1.46695,1.46725,232700000.0
2008-02-18 03:20:00,1.46719,1.46722,1.46675,1.4672,299599999.0
2008-02-18 03:21:00,1.46712,1.46732,1.46695,1.46713,398799998.0
2008-02-18 03:22:00,1.46713,1.46728,1.46675,1.46709,766100002.0
2008-02-18 03:23:00,1.46718,1.46732,1.46687,1.46719,273400000.0
2008-02-18 03:24:00,1.4674,1.4674,1.46688,1.46715,940900000.0
2008-02-18 03:25:00,1.46719,1.46728,1.46698,1.46728,385100004.0
2008-02-18 03:26:00,1.46715,1.46737,1.46695,1.46704,182399999.0
2008-02-18 03:27:00,1.46712,1.46712,1.46689,1.46701,65199999.0
2008-02-18 03:28:00,1.46725,1.46727,1.46686,1.46705,763200003.0
2008-02-18 03:29:00,1.46715,1.46728,1.46691,1.46698,465900000.0
2008-02-18 03:30:00,1.46713,1.46724,1.46694,1.4671,504500000.0
2008-02-18 03:31:00,1.46705,1.46713,1.46681,1.46713,190700000.0
2008-02-18 03:32:00,1.46717,1.46721,1.46695,1.46715,898200002.0
2008-02-18 03:33:00,1.46702,1.46739,1.46695,1.46703,397500002.0
2008-02-18 03:34:00,1.46695,1.46731,1.46694,1.46729,66600000.0
2008-02-18 03:35:00,1.46715,1.46731,1.467,1.46718,62900000.0
2008-02-18 03:36:00,1.46693,1.46737,1.46687,1.4671,250700002.0
2008-02-18 03:37:00,1.4671,1.46717,1.46686,1.46708,446999998.0
2008-02-18 03:38:00,1.46725,1.46728,1.4669,1.46728,266900003.0
2008-02-18 03:39:00,1.46705,1.46728,1.46687,1.4671,87900000.0
2008-02-18 03:40:00,1.46705,1.46729,1.46689,1.46691,527000000.0
2008-02-18 03:41:00,1.46687,1.4672,1.46682,1.46708,476000000.0
2008-02-18 03:42:00,1.46724,1.46738,1.46704,1.46722,230200000.0
2008-02-18 03:43:00,1.46721,1.46731,1.46696,1.46713,185499999.0
2008-02-18 03:44:00,1.46737,1.46737,1.46689,1.46698,84000000.0
2008-02-18 03:45:00,1.4671,1.4671,1.46677,1.46702,321100001.0
2008-02-18 03:46:00,1.46704,1.46724,1.46681,1.46697,375700001.0
2008-02-18 03:47:00,1.46702,1.46721,1.46674,1.46713,280800001.0
2008-02-18 03:48:00,1.46717,1.46726,1.4668,1.46706,269300002.0
2008-02-18 03:49:00,1.46697,1.46724,1.46696,1.4671,1060900003.0
2008-02-18 03:50:00,1.46711,1.46731,1.46692,1.46704,655200004.0
2008-02-18 03:51:00,1.46694,1.46723,1.4667,1.46711,392399999.0
2008-02-18 03:52:00,1.46712,1.46722,1.46694,1.467,205800000.0
2008-02-18 03:53:00,1.4671,1.46726,1.46684,1.46704,385000000.0
2008-02-18 03:54:00,1.46693,1.46732,1.46684,1.46718,231100002.0
2008-02-18 03:55:00,1.46715,1.46723,1.46685,1.46713,429900000.0
2008-02-18 03:56:00,1.46708,1.46723,1.46676,1.46717,527799999.0
2008-02-18 03:57:00,1.46713,1.46719,1.46688,1.46714,382400003.0
2008-02-18 03:58:00,1.4672,1.4673,1.46688,1.46693,409399997.0
2008-02-18 03:59:00,1.46689,1.46735,1.46681,1.46712,636500001.0
2008-02-18 04:00:00,1.46716,1.46725,1.46699,1.46712,388300000.0
2008-02-18 04:01:00,1.46712,1.46722,1.46703,1.46708,63600000.0
2008-02-18 04:02:00,1.46705,1.46729,1.467,1.46724,222900000.0
2008-02-18 04:03:00,1.46717,1.46734,1.46712,1.46716,52400000.0
2008-02-18 04:04:00,1.46706,1.4673,1.46694,1.46717,83300000.0
2008-02-18 04:05:00,1.46713,1.46735,1.46686,1.46715,226500002.0
2008-02-18 04:06:00,1.46703,1.46721,1.4668,1.46715,147300001.0
2008-02-18 04:07:00,1.46698,1.46725,1.46687,1.4671,257900002.0
2008-02-18 04:08:00,1.46717,1.46736,1.46686,1.46697,340900001.0
2008-02-18 04:09:00,1.46696,1.46729,1.46682,1.46682,494300000.0
2008-02-18 04:10:00,1.46696,1.46717,1.46664,1.4671,571100002.0
2008-02-18 04:11:00,1.467,1.46733,1.46664,1.46692,547300002.0
2008-02-18 04:12:00,1.46723,1.46741,1.46691,1.46699,632199999.0
2008-02-18 04:13:00,1.46709,1.46732,1.46678,1.46715,910300002.0
2008-02-18 04:14:00,1.46718,1.46734,1.46685,1.46715,708200000.0
2008-02-18 04:15:00,1.46727,1.46748,1.46703,1.46717,509000000.0
2008-02-18 04:16:00,1.46717,1.46728,1.46685,1.46712,202200000.0
2008-02-18 04:17:00,1.46714,1.46723,1.46695,1.46695,316100002.0
2008-02-18 04:18:00,1.46717,1.46729,1.46707,1.46707,834397000.0
2008-02-18 04:19:00,1.46705,1.46734,1.46688,1.46707,543546999.0
2008-02-18 04:20:00,1.4672,1.46736,1.46695,1.46709,529299998.0
2008-02-18 04:21:00,1.46715,1.46749,1.46715,1.46728,364200003.0
2008-02-18 04:22:00,1.46715,1.46738,1.46715,1.46726,197200000.0
2008-02-18 04:23:00,1.46733,1.46751,1.46705,1.46733,161699999.0
2008-02-18 04:24:00,1.46735,1.46748,1.46714,1.46728,945499999.0
2008-02-18 04:25:00,1.46739,1.46759,1.4671,1.46726,520900002.0
2008-02-18 04:26:00,1.46738,1.4675,1.4672,1.46728,687700003.0
2008-02-18 04:27:00,1.46731,1.46754,1.46707,1.46728,635646997.0
2008-02-18 04:28:00,1.46733,1.46748,1.4672,1.46721,984899998.0
2008-02-18 04:29:00,1.46722,1.4675,1.46696,1.46733,634299997.0
2008-02-18 04:30:00,1.4677,1.4677,1.46713,1.46729,783600001.0
2008-02-18 04:31:00,1.46739,1.46765,1.46713,1.46754,416899999.0
2008-02-18 04:32:00,1.46728,1.46749,1.46724,1.46746,555600000.0
2008-02-18 04:33:00,1.46736,1.46758,1.4672,1.46723,702899999.0
2008-02-18 04:34:00,1.46718,1.46765,1.46709,1.46738,340800001.0
2008-02-18 04:35:00,1.46727,1.46752,1.46717,1.46735,332599999.0
2008-02-18 04:36:00,1.46775,1.46778,1.46726,1.46742,323200001.0
2008-02-18 04:37:00,1.46728,1.46751,1.4671,1.46736,505599998.0
2008-02-18 04:38:00,1.46727,1.46749,1.46719,1.46727,148199999.0
2008-02-18 04:39:00,1.46726,1.4674,1.46706,1.4672,534599999.0
2008-02-18 04:40:00,1.46724,1.46767,1.46722,1.46748,464800002.0
2008-02-18 04:41:00,1.46734,1.46757,1.46723,1.46727,310400000.0
2008-02-18 04:42:00,1.46735,1.46751,1.46719,1.4674,64500000.0
2008-02-18 04:43:00,1.46744,1.46748,1.46717,1.46741,42400000.0
2008-02-18 04:44:00,1.46742,1.46742,1.46722,1.46727,60600000.0
2008-02-18 04:45:00,1.4672,1.46743,1.46708,1.46736,443400002.0
2008-02-18 04:46:00,1.46702,1.4676,1.46702,1.46727,244499999.0
2008-02-18 04:47:00,1.46728,1.46746,1.46715,1.46715,264800001.0
2008-02-18 04:48:00,1.4673,1.46756,1.46715,1.46735,87900000.0
2008-02-18 04:49:00,1.46732,1.46748,1.467,1.46732,510900001.0
2008-02-18 04:50:00,1.46763,1.46763,1.46719,1.46739,123600000.0
2008-02-18 04:51:00,1.46745,1.46747,1.46714,1.46732,167000002.0
2008-02-18 04:52:00,1.46728,1.46749,1.4672,1.46735,45400001.0
2008-02-18 04:53:00,1.46728,1.46764,1.46726,1.4674,53600001.0
2008-02-18 04:54:00,1.46712,1.46753,1.46707,1.46751,289200000.0
2008-02-18 04:55:00,1.46743,1.46764,1.46728,1.46734,95500000.0
2008-02-18 04:56:00,1.4673,1.46758,1.46723,1.46746,444299998.0
2008-02-18 04:57:00,1.46725,1.46762,1.46725,1.46735,653250000.0
2008-02-18 04:58:00,1.4674,1.46755,1.46718,1.46748,649799999.0
2008-02-18 04:59:00,1.46732,1.46755,1.46712,1.46745,510999999.0
2008-02-18 05:00:00,1.46736,1.46756,1.46723,1.46742,437499999.0
2008-02-18 05:01:00,1.4674,1.46755,1.46727,1.46748,299299999.0
2008-02-18 05:02:00,1.46742,1.46769,1.46731,1.4675,162800000.0
2008-02-18 05:03:00,1.46747,1.46766,1.46722,1.46738,146700000.0
2008-02-18 05:04:00,1.46767,1.4678,1.46724,1.46767,360099998.0
2008-02-18 05:05:00,1.46777,1.46789,1.46755,1.46771,55800000.0
2008-02-18 05:06:00,1.46768,1.46789,1.46743,1.46778,686699999.0
2008-02-18 05:07:00,1.4678,1.46801,1.46755,1.4678,972000008.0
2008-02-18 05:08:00,1.46775,1.46807,1.46739,1.4676,328499999.0
2008-02-18 05:09:00,1.46784,1.46799,1.46759,1.4678,155300001.0
2008-02-18 05:10:00,1.46781,1.46796,1.46744,1.46771,175000000.0
2008-02-18 05:11:00,1.4677,1.46795,1.46737,1.46774,584700003.0
2008-02-18 05:12:00,1.46779,1.46796,1.46754,1.46769,165200002.0
2008-02-18 05:13:00,1.46772,1.46802,1.46763,1.46774,171599999.0
2008-02-18 05:14:00,1.46785,1.46803,1.4674,1.4674,205900000.0
2008-02-18 05:15:00,1.46738,1.46767,1.46738,1.46761,203200000.0
2008-02-18 05:16:00,1.46741,1.46778,1.46726,1.4676,550400002.0
2008-02-18 05:17:00,1.46763,1.46772,1.46728,1.46756,164500002.0
2008-02-18 05:18:00,1.4673,1.46775,1.4673,1.46741,107399999.0
2008-02-18 05:19:00,1.46739,1.46767,1.46725,1.46748,306800000.0
2008-02-18 05:20:00,1.46737,1.46774,1.46729,1.46763,422299998.0
2008-02-18 05:21:00,1.46761,1.46767,1.46731,1.46746,167800001.0
2008-02-18 05:22:00,1.46747,1.46773,1.46735,1.46756,490800002.0
2008-02-18 05:23:00,1.46751,1.4678,1.46736,1.46759,363300000.0
2008-02-18 05:24:00,1.46763,1.46775,1.46727,1.46745,814400001.0
2008-02-18 05:25:00,1.46745,1.46771,1.46722,1.46766,461600002.0
2008-02-18 05:26:00,1.46787,1.46796,1.46738,1.4675,228100002.0
2008-02-18 05:27:00,1.4677,1.46807,1.46752,1.46785,349499998.0
2008-02-18 05:28:00,1.46782,1.46791,1.46759,1.46768,28800000.0
2008-02-18 05:29:00,1.46765,1.4678,1.46757,1.4677,76200000.0
2008-02-18 05:30:00,1.46762,1.46782,1.46752,1.46769,110800000.0
2008-02-18 05:31:00,1.46769,1.46781,1.46746,1.46781,74800000.0
2008-02-18 05:32:00,1.46751,1.46785,1.46751,1.46772,111700001.0
2008-02-18 05:33:00,1.4678,1.46782,1.46748,1.46762,113799999.0
2008-02-18 05:34:00,1.46769,1.46787,1.46755,1.46756,343200000.0
2008-02-18 05:35:00,1.46766,1.46792,1.46743,1.4676,114300000.0
2008-02-18 05:36:00,1.46764,1.46781,1.46745,1.46756,485199999.0
2008-02-18 05:37:00,1.4677,1.46779,1.46744,1.46753,61300000.0
2008-02-18 05:38:00,1.46764,1.4678,1.46751,1.46761,61100000.0
2008-02-18 05:39:00,1.46767,1.46782,1.46751,1.46755,261700003.0
2008-02-18 05:40:00,1.46758,1.46776,1.46752,1.46757,203600000.0
2008-02-18 05:41:00,1.4676,1.46781,1.46747,1.46752,185999999.0
2008-02-18 05:42:00,1.46752,1.46779,1.46737,1.4675,97800001.0
2008-02-18 05:43:00,1.46778,1.46783,1.46754,1.46757,46600000.0
2008-02-18 05:44:00,1.4676,1.46785,1.46737,1.4677,383700000.0
2008-02-18 05:45:00,1.46767,1.46783,1.46748,1.46762,331600000.0
2008-02-18 05:46:00,1.46757,1.46788,1.46749,1.46749,358700000.0
2008-02-18 05:47:00,1.46758,1.46775,1.46745,1.46773,300800000.0
2008-02-18 05:48:00,1.4678,1.46782,1.46758,1.46769,307200000.0
2008-02-18 05:49:00,1.46767,1.46779,1.46735,1.46762,550399998.0
2008-02-18 05:50:00,1.4673,1.46762,1.4673,1.46748,578200002.0
2008-02-18 05:51:00,1.46742,1.46769,1.4673,1.46759,285800002.0
2008-02-18 05:52:00,1.46756,1.46765,1.46738,1.46758,385799996.0
2008-02-18 05:53:00,1.46754,1.46785,1.46745,1.46763,540100000.0
2008-02-18 05:54:00,1.46772,1.46783,1.46745,1.46768,305700000.0
2008-02-18 05:55:00,1.46771,1.46777,1.46744,1.46771,175100001.0
2008-02-18 05:56:00,1.46775,1.46782,1.46742,1.46754,575600000.0
2008-02-18 05:57:00,1.4676,1.46776,1.46746,1.46756,42800000.0
2008-02-18 05:58:00,1.46739,1.46784,1.46732,1.46756,113300000.0
2008-02-18 05:59:00,1.46753,1.46767,1.46723,1.46738,298099999.0
2008-02-18 06:00:00,1.46745,1.46782,1.46741,1.46755,425900007.0
2008-02-18 06:01:00,1.46749,1.46777,1.46734,1.46761,588399999.0
2008-02-18 06:02:00,1.468,1.46807,1.4674,1.46766,520400001.0
2008-02-18 06:03:00,1.46769,1.46773,1.46741,1.4675,409600000.0
2008-02-18 06:04:00,1.46779,1.46783,1.46741,1.46745,293200004.0
2008-02-18 06:05:00,1.46776,1.46784,1.46749,1.46769,85700000.0
2008-02-18 06:06:00,1.46754,1.46786,1.46747,1.46778,578299999.0
2008-02-18 06:07:00,1.46771,1.46797,1.46732,1.46791,318700001.0
2008-02-18 06:08:00,1.46789,1.46797,1.46758,1.46784,232800002.0
2008-02-18 06:09:00,1.46778,1.46788,1.46762,1.46776,33200000.0
2008-02-18 06:10:00,1.46789,1.46804,1.46759,1.46788,339900000.0
2008-02-18 06:11:00,1.46788,1.46824,1.46758,1.4679,489600000.0
2008-02-18 06:12:00,1.46797,1.46824,1.46763,1.46803,297200001.0
2008-02-18 06:13:00,1.46798,1.46813,1.46771,1.46781,389199999.0
2008-02-18 06:14:00,1.46798,1.46825,1.46764,1.46801,461899999.0
2008-02-18 06:15:00,1.46793,1.46815,1.46771,1.46797,104199999.0
2008-02-18 06:16:00,1.46775,1.46801,1.46768,1.46788,124800000.0
2008-02-18 06:17:00,1.4679,1.46813,1.46755,1.46789,246899999.0
2008-02-18 06:18:00,1.46791,1.46812,1.46772,1.46809,95300000.0
2008-02-18 06:19:00,1.46802,1.46812,1.46774,1.46789,108300001.0
2008-02-18 06:20:00,1.46791,1.46802,1.46769,1.4678,487100000.0
2008-02-18 06:21:00,1.4677,1.4681,1.46766,1.46787,521199999.0
2008-02-18 06:22:00,1.46768,1.46789,1.46763,1.46764,81699999.0
2008-02-18 06:23:00,1.46759,1.46788,1.46759,1.46765,179599999.0
2008-02-18 06:24:00,1.46795,1.4682,1.46777,1.46782,87399999.0
2008-02-18 06:25:00,1.46773,1.46814,1.46768,1.46797,472599998.0
2008-02-18 06:26:00,1.46785,1.4681,1.46785,1.46789,584799997.0
2008-02-18 06:27:00,1.46798,1.46817,1.46779,1.46797,227399998.0
2008-02-18 06:28:00,1.46805,1.46823,1.46775,1.46798,663700001.0
2008-02-18 06:29:00,1.46795,1.46822,1.46781,1.46796,127499999.0
2008-02-18 06:30:00,1.46821,1.46833,1.46792,1.46813,337599999.0
2008-02-18 06:31:00,1.46809,1.46834,1.46792,1.46817,323200000.0
2008-02-18 06:32:00,1.46793,1.46823,1.46779,1.46806,407900005.0
2008-02-18 06:33:00,1.4681,1.4682,1.46785,1.46798,203400000.0
2008-02-18 06:34:00,1.46793,1.46835,1.46771,1.46825,190000002.0
2008-02-18 06:35:00,1.4683,1.46842,1.46798,1.46826,216600001.0
2008-02-18 06:36:00,1.46826,1.46835,1.46781,1.46804,135100000.0
2008-02-18 06:37:00,1.46835,1.46847,1.46791,1.46832,312199996.0
2008-02-18 06:38:00,1.46834,1.46846,1.46791,1.46805,211300001.0
2008-02-18 06:39:00,1.46811,1.46836,1.46786,1.46829,413599999.0
2008-02-18 06:40:00,1.46817,1.46836,1.46793,1.46828,212600002.0
2008-02-18 06:41:00,1.46846,1.46856,1.46805,1.46824,225300000.0
2008-02-18 06:42:00,1.46827,1.46854,1.46808,1.46815,651400002.0
2008-02-18 06:43:00,1.46805,1.46827,1.46804,1.4681,299100002.0
2008-02-18 06:44:00,1.4684,1.46849,1.46808,1.46813,373599999.0
2008-02-18 06:45:00,1.46817,1.46863,1.46807,1.4682,400899998.0
2008-02-18 06:46:00,1.46823,1.46855,1.46802,1.46822,163800000.0
2008-02-18 06:47:00,1.4683,1.46843,1.46796,1.46822,211800000.0
2008-02-18 06:48:00,1.46808,1.46843,1.46785,1.46817,318200001.0
2008-02-18 06:49:00,1.46818,1.46846,1.46795,1.46815,151300000.0
2008-02-18 06:50:00,1.4682,1.46842,1.46812,1.46835,55600000.0
2008-02-18 06:51:00,1.46847,1.46854,1.46801,1.46846,458300002.0
2008-02-18 06:52:00,1.46805,1.46844,1.46798,1.46834,194000000.0
2008-02-18 06:53:00,1.46832,1.46858,1.46807,1.46825,405799998.0
2008-02-18 06:54:00,1.46825,1.46851,1.46802,1.46824,76000000.0
2008-02-18 06:55:00,1.46829,1.46846,1.4682,1.4682,357500002.0
2008-02-18 06:56:00,1.46827,1.46842,1.46798,1.46823,267100000.0
2008-02-18 06:57:00,1.46824,1.46849,1.46808,1.46821,815500001.0
2008-02-18 06:58:00,1.46837,1.46853,1.46814,1.4683,617600000.0
2008-02-18 06:59:00,1.4685,1.4685,1.46805,1.46805,403200000.0
2008-02-18 07:00:00,1.46809,1.46854,1.46806,1.46822,252600001.0
2008-02-18 07:01:00,1.4683,1.46841,1.46809,1.46815,203999999.0
2008-02-18 07:02:00,1.46839,1.46849,1.46805,1.46815,381000003.0
2008-02-18 07:03:00,1.4683,1.46849,1.46809,1.46823,1057800001.0
2008-02-18 07:04:00,1.46825,1.46853,1.46808,1.46808,1122700001.0
2008-02-18 07:05:00,1.46821,1.46846,1.46799,1.46825,349500001.0
2008-02-18 07:06:00,1.46826,1.46833,1.46808,1.46818,608799999.0
2008-02-18 07:07:00,1.46825,1.4685,1.46811,1.46822,767200001.0
2008-02-18 07:08:00,1.46842,1.46864,1.4682,1.46842,674800000.0
2008-02-18 07:09:00,1.46843,1.46864,1.46825,1.46853,577699999.0
2008-02-18 07:10:00,1.46837,1.46897,1.46832,1.46875,252399999.0
2008-02-18 07:11:00,1.46869,1.46881,1.46839,1.4686,276800004.0
2008-02-18 07:12:00,1.46864,1.46875,1.46836,1.46847,192100001.0
2008-02-18 07:13:00,1.46862,1.46878,1.46835,1.4685,601700006.0
2008-02-18 07:14:00,1.4684,1.46872,1.46818,1.46852,329099999.0
2008-02-18 07:15:00,1.46854,1.46881,1.46842,1.46858,376100000.0
2008-02-18 07:16:00,1.46865,1.46887,1.46842,1.46855,834500002.0
2008-02-18 07:17:00,1.46865,1.46877,1.4683,1.46867,647100000.0
2008-02-18 07:18:00,1.4687,1.46882,1.46848,1.46868,493100003.0
2008-02-18 07:19:00,1.46868,1.46871,1.46838,1.46855,285899999.0
2008-02-18 07:20:00,1.46877,1.46901,1.46844,1.46881,268499999.0
2008-02-18 07:21:00,1.46868,1.46884,1.46846,1.46872,362799999.0
2008-02-18 07:22:00,1.46865,1.4689,1.46854,1.46866,464149999.0
2008-02-18 07:23:00,1.46865,1.46874,1.46832,1.46852,878749998.0
2008-02-18 07:24:00,1.4686,1.46872,1.46837,1.4685,225100000.0
2008-02-18 07:25:00,1.4686,1.46881,1.46837,1.46852,544900000.0
2008-02-18 07:26:00,1.46853,1.46873,1.46835,1.46863,411400000.0
2008-02-18 07:27:00,1.46869,1.46881,1.46838,1.46838,314399997.0
2008-02-18 07:28:00,1.46838,1.46872,1.46836,1.4684,379899999.0
2008-02-18 07:29:00,1.46837,1.46875,1.46817,1.46844,216500001.0
2008-02-18 07:30:00,1.46839,1.4687,1.46822,1.4684,98100001.0
2008-02-18 07:31:00,1.46833,1.46859,1.46828,1.46857,115200000.0
2008-02-18 07:32:00,1.46845,1.46856,1.46817,1.46838,204799999.0
2008-02-18 07:33:00,1.46827,1.46855,1.46804,1.4682,350800001.0
2008-02-18 07:34:00,1.46866,1.46876,1.46788,1.46831,157100000.0
2008-02-18 07:35:00,1.46841,1.46842,1.46799,1.46828,109600001.0
2008-02-18 07:36:00,1.46827,1.46851,1.46785,1.46801,474899999.0
2008-02-18 07:37:00,1.46805,1.46833,1.46779,1.46825,592000001.0
2008-02-18 07:38:00,1.4681,1.46824,1.46778,1.468,542600000.0
2008-02-18 07:39:00,1.46806,1.46823,1.46783,1.46783,495900000.0
2008-02-18 07:40:00,1.46813,1.4683,1.46782,1.468,891899999.0
2008-02-18 07:41:00,1.46809,1.46826,1.46784,1.46805,703500002.0
2008-02-18 07:42:00,1.46808,1.46824,1.46778,1.46812,255600001.0
2008-02-18 07:43:00,1.4681,1.46825,1.4679,1.46798,327199999.0
2008-02-18 07:44:00,1.46788,1.46816,1.46766,1.46795,668100000.0
2008-02-18 07:45:00,1.46793,1.46821,1.46776,1.46804,928199998.0
2008-02-18 07:46:00,1.46803,1.46822,1.46785,1.4679,339300001.0
2008-02-18 07:47:00,1.46798,1.4681,1.46769,1.46786,781600004.0
2008-02-18 07:48:00,1.46783,1.46809,1.46783,1.46802,240099999.0
2008-02-18 07:49:00,1.4681,1.46823,1.46784,1.46808,409400002.0
2008-02-18 07:50:00,1.4683,1.46839,1.46783,1.46805,429100004.0
2008-02-18 07:51:00,1.46805,1.46819,1.4679,1.46804,768200002.0
2008-02-18 07:52:00,1.46792,1.46815,1.46776,1.46803,299999999.0
2008-02-18 07:53:00,1.46802,1.46827,1.46791,1.468,490800002.0
2008-02-18 07:54:00,1.46807,1.46816,1.46769,1.46774,964600000.0
2008-02-18 07:55:00,1.46785,1.46813,1.46771,1.46774,427300000.0
2008-02-18 07:56:00,1.46787,1.46804,1.46752,1.4677,675800002.0
2008-02-18 07:57:00,1.46768,1.46809,1.46748,1.46777,364200002.0
2008-02-18 07:58:00,1.46777,1.46806,1.46754,1.4677,324800003.0
2008-02-18 07:59:00,1.46781,1.46806,1.46751,1.46778,773999999.0
2008-02-18 08:00:00,1.46794,1.46805,1.46751,1.46796,704200000.0
2008-02-18 08:01:00,1.46795,1.46802,1.46771,1.46782,963299998.0
2008-02-18 08:02:00,1.46774,1.46793,1.46747,1.4678,511000000.0
2008-02-18 08:03:00,1.46774,1.46803,1.46741,1.4677,691700002.0
2008-02-18 08:04:00,1.46769,1.46799,1.4674,1.46772,791099999.0
2008-02-18 08:05:00,1.4678,1.46806,1.46749,1.46777,639099999.0
2008-02-18 08:06:00,1.46785,1.46792,1.4675,1.46764,874999999.0
2008-02-18 08:07:00,1.46764,1.46809,1.46753,1.46765,867800000.0
2008-02-18 08:08:00,1.4678,1.46802,1.46755,1.46759,619100002.0
2008-02-18 08:09:00,1.46752,1.46787,1.46731,1.46763,691000000.0
2008-02-18 08:10:00,1.46766,1.46772,1.4673,1.46759,1125900003.0
2008-02-18 08:11:00,1.46765,1.46783,1.46742,1.46749,871699999.0
2008-02-18 08:12:00,1.46755,1.46773,1.4672,1.46765,986999997.0
2008-02-18 08:13:00,1.46767,1.46808,1.46751,1.46783,977099997.0
2008-02-18 08:14:00,1.46747,1.46827,1.46747,1.46792,905200004.0
2008-02-18 08:15:00,1.46801,1.46837,1.46783,1.4682,774900000.0
2008-02-18 08:16:00,1.46827,1.46846,1.46782,1.46843,831699999.0
2008-02-18 08:17:00,1.46816,1.46857,1.46795,1.46817,424600001.0
2008-02-18 08:18:00,1.4682,1.46849,1.46783,1.46833,571800001.0
2008-02-18 08:19:00,1.46834,1.46875,1.46817,1.46846,843199999.0
2008-02-18 08:20:00,1.4683,1.46859,1.46793,1.46824,536299998.0
2008-02-18 08:21:00,1.46821,1.46889,1.46815,1.46842,800799999.0
2008-02-18 08:22:00,1.46823,1.46847,1.46791,1.4682,752999999.0
2008-02-18 08:23:00,1.46835,1.46892,1.46805,1.46821,488600000.0
2008-02-18 08:24:00,1.46827,1.46884,1.46801,1.46884,781799999.0
2008-02-18 08:25:00,1.46846,1.46879,1.46804,1.46839,723700000.0
2008-02-18 08:26:00,1.46825,1.46857,1.46814,1.46816,766899997.0
2008-02-18 08:27:00,1.46823,1.46839,1.46794,1.46826,551600000.0
2008-02-18 08:28:00,1.46797,1.46838,1.46784,1.46799,1104600000.0
2008-02-18 08:29:00,1.46794,1.46821,1.46735,1.46759,1235200003.0
2008-02-18 08:30:00,1.46767,1.46807,1.46759,1.46789,926300000.0
2008-02-18 08:31:00,1.46775,1.46811,1.46749,1.46756,1063999998.0
2008-02-18 08:32:00,1.46784,1.46806,1.46759,1.46794,1075399998.0
2008-02-18 08:33:00,1.46775,1.46804,1.4675,1.46767,925000002.0
2008-02-18 08:34:00,1.46798,1.46798,1.4676,1.46767,967300001.0
2008-02-18 08:35:00,1.46764,1.46789,1.4675,1.46783,615100001.0
2008-02-18 08:36:00,1.46754,1.46789,1.4674,1.46768,679350006.0
2008-02-18 08:37:00,1.46772,1.46776,1.46725,1.46756,418400002.0
2008-02-18 08:38:00,1.46772,1.46782,1.46702,1.46763,869600003.0
2008-02-18 08:39:00,1.46762,1.46774,1.46728,1.46754,625100000.0
2008-02-18 08:40:00,1.46755,1.46788,1.46728,1.4675,785000003.0
2008-02-18 08:41:00,1.46738,1.46759,1.46726,1.46754,574600001.0
2008-02-18 08:42:00,1.46741,1.46778,1.4673,1.46773,1172700000.0
2008-02-18 08:43:00,1.46773,1.46778,1.4673,1.4675,572899999.0
2008-02-18 08:44:00,1.46758,1.46781,1.46744,1.46765,960900001.0
2008-02-18 08:45:00,1.46759,1.46774,1.46737,1.46764,934600000.0
2008-02-18 08:46:00,1.46765,1.46811,1.46747,1.46785,1058474999.0
2008-02-18 08:47:00,1.46772,1.46808,1.46759,1.46808,853000003.0
2008-02-18 08:48:00,1.46793,1.46812,1.46766,1.46773,1306900003.0
2008-02-18 08:49:00,1.46785,1.46827,1.46752,1.46787,1036200004.0
2008-02-18 08:50:00,1.46801,1.46804,1.46761,1.46774,608400001.0
2008-02-18 08:51:00,1.46775,1.46799,1.46754,1.46782,999300002.0
2008-02-18 08:52:00,1.46805,1.46809,1.46765,1.46785,1057300000.0
2008-02-18 08:53:00,1.46782,1.46809,1.4676,1.46785,1110200003.0
2008-02-18 08:54:00,1.46782,1.46808,1.46761,1.46795,553900000.0
2008-02-18 08:55:00,1.46792,1.46801,1.46768,1.46782,64100001.0
2008-02-18 08:56:00,1.46783,1.46814,1.46763,1.46777,947400004.0
2008-02-18 08:57:00,1.46792,1.46818,1.46773,1.46786,948700004.0
2008-02-18 08:58:00,1.46798,1.46819,1.46771,1.46795,1092400000.0
2008-02-18 08:59:00,1.46798,1.46817,1.46764,1.46795,1229650001.0
2008-02-18 09:00:00,1.46796,1.46816,1.46758,1.46785,1085450002.0
2008-02-18 09:01:00,1.46793,1.46818,1.46759,1.46769,1144600003.0
2008-02-18 09:02:00,1.46793,1.46814,1.46751,1.46792,793400001.0
2008-02-18 09:03:00,1.46794,1.46817,1.46741,1.46799,913700006.0
2008-02-18 09:04:00,1.46795,1.4683,1.4677,1.46815,630799999.0
2008-02-18 09:05:00,1.46797,1.46814,1.46744,1.46782,783999998.0
2008-02-18 09:06:00,1.46772,1.46795,1.46736,1.46757,1066900001.0
2008-02-18 09:07:00,1.46786,1.46798,1.46733,1.46768,660399998.0
2008-02-18 09:08:00,1.46762,1.46796,1.46745,1.46775,872100000.0
2008-02-18 09:09:00,1.46772,1.46787,1.46741,1.46769,1051300000.0
2008-02-18 09:10:00,1.46774,1.46807,1.46753,1.46772,735100003.0
2008-02-18 09:11:00,1.46778,1.46812,1.46752,1.46795,839299999.0
2008-02-18 09:12:00,1.46787,1.46805,1.46762,1.46774,913950002.0
2008-02-18 09:13:00,1.46783,1.46817,1.46751,1.46782,631200000.0
2008-02-18 09:14:00,1.46801,1.46806,1.46767,1.46769,644700001.0
2008-02-18 09:15:00,1.46786,1.46818,1.46773,1.4679,881200001.0
2008-02-18 09:16:00,1.46785,1.46829,1.46776,1.4681,559099999.0
2008-02-18 09:17:00,1.46799,1.46819,1.46775,1.46813,911200000.0
2008-02-18 09:18:00,1.46773,1.46819,1.46773,1.46807,1097799997.0
2008-02-18 09:19:00,1.46802,1.46817,1.4678,1.46805,1011100003.0
2008-02-18 09:20:00,1.46787,1.46828,1.46777,1.46815,1237099997.0
2008-02-18 09:21:00,1.4681,1.46822,1.4679,1.46812,934600000.0
2008-02-18 09:22:00,1.46815,1.46839,1.46776,1.46822,634200001.0
2008-02-18 09:23:00,1.46824,1.46827,1.46791,1.46815,873199999.0
2008-02-18 09:24:00,1.46805,1.46835,1.46783,1.46804,1334900004.0
2008-02-18 09:25:00,1.46818,1.46827,1.46793,1.46801,940099999.0
2008-02-18 09:26:00,1.46804,1.46824,1.46744,1.4677,923599999.0
2008-02-18 09:27:00,1.46775,1.46806,1.46739,1.46765,883300004.0
2008-02-18 09:28:00,1.46768,1.46808,1.46722,1.46773,485299996.0
2008-02-18 09:29:00,1.46778,1.46808,1.46723,1.46752,575999998.0
2008-02-18 09:30:00,1.46757,1.46808,1.46731,1.46784,733199997.0
2008-02-18 09:31:00,1.46795,1.46821,1.46759,1.46813,1763099994.0
2008-02-18 09:32:00,1.46815,1.46857,1.46776,1.46833,983700000.0
2008-02-18 09:33:00,1.46833,1.46856,1.46776,1.46827,1198500000.0
2008-02-18 09:34:00,1.46822,1.46847,1.46777,1.46825,1458500002.0
2008-02-18 09:35:00,1.46808,1.46839,1.46774,1.46792,1041099996.0
2008-02-18 09:36:00,1.46828,1.46836,1.46763,1.46812,868400002.0
2008-02-18 09:37:00,1.46835,1.46868,1.46803,1.46841,782799998.0
2008-02-18 09:38:00,1.46849,1.46869,1.46822,1.46835,1080000003.0
2008-02-18 09:39:00,1.46854,1.46859,1.46801,1.4683,916900001.0
2008-02-18 09:40:00,1.46826,1.46843,1.46771,1.46803,843900000.0
2008-02-18 09:41:00,1.46802,1.46823,1.46783,1.46783,980000003.0
2008-02-18 09:42:00,1.46795,1.46831,1.46768,1.46824,1142600001.0
2008-02-18 09:43:00,1.46826,1.46841,1.46777,1.46823,696600000.0
2008-02-18 09:44:00,1.46798,1.46847,1.46775,1.46841,792400001.0
2008-02-18 09:45:00,1.46835,1.4685,1.46782,1.46805,867699998.0
2008-02-18 09:46:00,1.46818,1.46848,1.46787,1.46828,1161799998.0
2008-02-18 09:47:00,1.46816,1.46835,1.46785,1.46827,1160697005.0
2008-02-18 09:48:00,1.4683,1.46843,1.46778,1.46834,1040000002.0
2008-02-18 09:49:00,1.4683,1.46869,1.46798,1.46844,673099999.0
2008-02-18 09:50:00,1.46854,1.46854,1.46804,1.46838,829899999.0
2008-02-18 09:51:00,1.46836,1.46867,1.4681,1.46827,784100003.0
2008-02-18 09:52:00,1.46827,1.46856,1.46811,1.46843,1185100006.0
2008-02-18 09:53:00,1.46841,1.46864,1.46801,1.46816,1247300001.0
2008-02-18 09:54:00,1.46831,1.46838,1.46776,1.46799,870499999.0
2008-02-18 09:55:00,1.46795,1.46829,1.46754,1.46811,279800000.0
2008-02-18 09:56:00,1.46811,1.46823,1.46726,1.46759,834800005.0
2008-02-18 09:57:00,1.46774,1.468,1.46743,1.46788,810000000.0
2008-02-18 09:58:00,1.4679,1.46834,1.46751,1.46795,741399998.0
2008-02-18 09:59:00,1.4679,1.46815,1.4669,1.46727,966299999.0
2008-02-18 10:00:00,1.46713,1.46742,1.46665,1.46707,843999997.0
2008-02-18 10:01:00,1.46695,1.46728,1.46671,1.46703,631300002.0
2008-02-18 10:02:00,1.46703,1.46711,1.46628,1.46662,902599999.0
2008-02-18 10:03:00,1.46655,1.4667,1.46604,1.46616,1183700000.0
2008-02-18 10:04:00,1.46632,1.46683,1.46613,1.46655,806150002.0
2008-02-18 10:05:00,1.46647,1.46676,1.46612,1.46652,603499999.0
2008-02-18 10:06:00,1.46657,1.46713,1.46635,1.46683,808700002.0
2008-02-18 10:07:00,1.46687,1.4671,1.46636,1.46683,1093600003.0
2008-02-18 10:08:00,1.46685,1.46695,1.46639,1.46662,944999995.0
2008-02-18 10:09:00,1.46684,1.46698,1.46643,1.46668,1061700002.0
2008-02-18 10:10:00,1.46692,1.4671,1.46631,1.46681,1371349995.0
2008-02-18 10:11:00,1.46682,1.46711,1.46641,1.46657,630800000.0
2008-02-18 10:12:00,1.46637,1.46692,1.46625,1.46665,722800001.0
2008-02-18 10:13:00,1.46674,1.46698,1.4664,1.46679,1056399997.0
2008-02-18 10:14:00,1.4667,1.46698,1.46645,1.46674,727400001.0
2008-02-18 10:15:00,1.46688,1.46715,1.4666,1.46697,1153100001.0
2008-02-18 10:16:00,1.46687,1.46724,1.46637,1.46695,443000003.0
2008-02-18 10:17:00,1.46702,1.46728,1.46681,1.46691,648500001.0
2008-02-18 10:18:00,1.4671,1.46729,1.46653,1.46686,1059099999.0
2008-02-18 10:19:00,1.46683,1.46706,1.46634,1.46691,647900000.0
2008-02-18 10:20:00,1.4671,1.46716,1.46659,1.46693,1003699996.0
2008-02-18 10:21:00,1.46694,1.46716,1.4665,1.46681,616500001.0
2008-02-18 10:22:00,1.46675,1.46721,1.46645,1.46703,347000001.0
2008-02-18 10:23:00,1.46704,1.46726,1.46677,1.46684,404600001.0
2008-02-18 10:24:00,1.4668,1.46718,1.46652,1.46689,500600001.0
2008-02-18 10:25:00,1.46691,1.4671,1.46628,1.46672,535900003.0
2008-02-18 10:26:00,1.46634,1.46687,1.46606,1.4666,279700001.0
2008-02-18 10:27:00,1.46674,1.46681,1.46583,1.46611,976100002.0
2008-02-18 10:28:00,1.46595,1.46643,1.46542,1.46567,531199999.0
2008-02-18 10:29:00,1.46581,1.46588,1.46522,1.46537,661800000.0
2008-02-18 10:30:00,1.46542,1.46576,1.46491,1.46546,921500003.0
2008-02-18 10:31:00,1.46555,1.46601,1.46537,1.46588,875937498.0
2008-02-18 10:32:00,1.46581,1.46607,1.46546,1.46588,728300006.0
2008-02-18 10:33:00,1.46594,1.46608,1.46534,1.46557,1271099999.0
2008-02-18 10:34:00,1.46566,1.46576,1.46516,1.46553,551400001.0
2008-02-18 10:35:00,1.4656,1.46593,1.46522,1.46582,841300004.0
2008-02-18 10:36:00,1.46566,1.46588,1.46502,1.46541,944949998.0
2008-02-18 10:37:00,1.46538,1.46559,1.46458,1.46478,516999998.0
2008-02-18 10:38:00,1.46484,1.46517,1.46431,1.46464,872400000.0
2008-02-18 10:39:00,1.46454,1.46504,1.46441,1.46483,933999999.0
2008-02-18 10:40:00,1.46468,1.46513,1.46458,1.46483,805299997.0
2008-02-18 10:41:00,1.46486,1.46535,1.46456,1.46482,648100002.0
2008-02-18 10:42:00,1.46483,1.46499,1.46415,1.46477,878899999.0
2008-02-18 10:43:00,1.46465,1.4647,1.46378,1.46423,1066400001.0
2008-02-18 10:44:00,1.46443,1.46481,1.46395,1.4643,443500000.0
2008-02-18 10:45:00,1.46437,1.46466,1.46404,1.46427,1002299998.0
2008-02-18 10:46:00,1.46422,1.46457,1.46364,1.46403,601349996.0
2008-02-18 10:47:00,1.46403,1.46437,1.46357,1.46405,500600001.0
2008-02-18 10:48:00,1.46385,1.46446,1.46367,1.4641,416300001.0
2008-02-18 10:49:00,1.46411,1.46433,1.46379,1.46433,1245000003.0
2008-02-18 10:50:00,1.46413,1.46429,1.46333,1.46355,1165800001.0
2008-02-18 10:51:00,1.46363,1.46405,1.46301,1.46332,741600001.0
2008-02-18 10:52:00,1.46322,1.46367,1.46288,1.46347,680399998.0
2008-02-18 10:53:00,1.46343,1.46379,1.46323,1.46341,383500000.0
2008-02-18 10:54:00,1.4634,1.46389,1.46299,1.46363,713899996.0
2008-02-18 10:55:00,1.46368,1.46397,1.46342,1.46384,801599998.0
2008-02-18 10:56:00,1.46372,1.46392,1.46324,1.46355,848699999.0
2008-02-18 10:57:00,1.46367,1.46402,1.4634,1.46389,671300000.0
2008-02-18 10:58:00,1.4639,1.46405,1.46335,1.46354,677800001.0
2008-02-18 10:59:00,1.46347,1.46408,1.46346,1.4638,760100003.0
2008-02-18 11:00:00,1.46389,1.46405,1.46355,1.46359,1072800001.0
2008-02-18 11:01:00,1.46363,1.46389,1.46341,1.46381,837749999.0
2008-02-18 11:02:00,1.46383,1.46388,1.46341,1.46363,681800001.0
2008-02-18 11:03:00,1.46378,1.46386,1.46333,1.46362,752400000.0
2008-02-18 11:04:00,1.46363,1.46386,1.46337,1.46371,522200001.0
2008-02-18 11:05:00,1.46359,1.46399,1.46354,1.46378,1107699991.0
2008-02-18 11:06:00,1.46382,1.46404,1.46356,1.46362,881799997.0
2008-02-18 11:07:00,1.46358,1.46387,1.46341,1.46368,1180599998.0
2008-02-18 11:08:00,1.46368,1.46392,1.46331,1.46355,537900000.0
2008-02-18 11:09:00,1.46365,1.46389,1.46328,1.46372,705699996.0
2008-02-18 11:10:00,1.46375,1.46386,1.46322,1.46369,836400000.0
2008-02-18 11:11:00,1.46368,1.46408,1.4635,1.46392,740100002.0
2008-02-18 11:12:00,1.46388,1.46434,1.46353,1.46424,335300002.0
2008-02-18 11:13:00,1.46425,1.46436,1.46375,1.46413,756600000.0
2008-02-18 11:14:00,1.46427,1.46465,1.46393,1.46452,401200000.0
2008-02-18 11:15:00,1.46443,1.46467,1.46401,1.46453,410000000.0
2008-02-18 11:16:00,1.46445,1.46466,1.46401,1.46435,518500001.0
2008-02-18 11:17:00,1.4644,1.46457,1.46399,1.46433,865800000.0
2008-02-18 11:18:00,1.46431,1.46455,1.46398,1.46433,765100000.0
2008-02-18 11:19:00,1.46437,1.46469,1.46415,1.46454,1095200002.0
2008-02-18 11:20:00,1.46446,1.46469,1.46403,1.46415,894200002.0
2008-02-18 11:21:00,1.46417,1.46456,1.46383,1.46417,562800003.0
2008-02-18 11:22:00,1.46415,1.46454,1.46386,1.46414,337699999.0
2008-02-18 11:23:00,1.46397,1.46446,1.46374,1.464,621700000.0
2008-02-18 11:24:00,1.46403,1.46437,1.46381,1.46395,748299999.0
2008-02-18 11:25:00,1.46417,1.46441,1.4638,1.46398,960299999.0
2008-02-18 11:26:00,1.46388,1.46412,1.46355,1.46361,819700006.0
2008-02-18 11:27:00,1.46365,1.46391,1.46323,1.46356,824100001.0
2008-02-18 11:28:00,1.4634,1.46361,1.46255,1.46292,817900001.0
2008-02-18 11:29:00,1.46294,1.46309,1.46233,1.46284,688800001.0
2008-02-18 11:30:00,1.46309,1.4633,1.46275,1.46297,477399999.0
2008-02-18 11:31:00,1.46293,1.4632,1.46258,1.46303,748999997.0
2008-02-18 11:32:00,1.46303,1.4634,1.46272,1.46294,675200002.0
2008-02-18 11:33:00,1.46294,1.46326,1.46251,1.46287,829200000.0
2008-02-18 11:34:00,1.46307,1.46357,1.46265,1.46302,799599999.0
2008-02-18 11:35:00,1.46303,1.46317,1.46269,1.46295,541500004.0
2008-02-18 11:36:00,1.46287,1.46335,1.4628,1.4631,857899998.0
2008-02-18 11:37:00,1.46317,1.46343,1.46289,1.46321,1020550000.0
2008-02-18 11:38:00,1.46324,1.46356,1.46301,1.46351,622100001.0
2008-02-18 11:39:00,1.46349,1.4636,1.46304,1.46328,766700002.0
2008-02-18 11:40:00,1.46333,1.46334,1.46271,1.4631,730999999.0
2008-02-18 11:41:00,1.46325,1.46341,1.46292,1.46325,736900003.0
2008-02-18 11:42:00,1.46326,1.46349,1.46299,1.4633,586600002.0
2008-02-18 11:43:00,1.46331,1.46349,1.46286,1.46323,631999999.0
2008-02-18 11:44:00,1.4632,1.46338,1.46284,1.46284,1340850000.0
2008-02-18 11:45:00,1.46311,1.4633,1.46271,1.46298,1054900002.0
2008-02-18 11:46:00,1.4629,1.46322,1.46235,1.4628,1118100000.0
2008-02-18 11:47:00,1.46278,1.46317,1.46251,1.46305,927000001.0
2008-02-18 11:48:00,1.46297,1.46329,1.46257,1.46313,1195900009.0
2008-02-18 11:49:00,1.46251,1.46357,1.46251,1.4632,819300000.0
2008-02-18 11:50:00,1.46333,1.46347,1.46286,1.46322,1072300003.0
2008-02-18 11:51:00,1.46325,1.46348,1.46304,1.46338,604999998.0
2008-02-18 11:52:00,1.46315,1.46347,1.46301,1.46333,316599998.0
2008-02-18 11:53:00,1.46321,1.46334,1.46286,1.46318,558899998.0
2008-02-18 11:54:00,1.46308,1.46337,1.46282,1.46317,1120100007.0
2008-02-18 11:55:00,1.46313,1.46337,1.46292,1.46333,838000000.0
2008-02-18 11:56:00,1.46327,1.46347,1.46294,1.46335,813300003.0
2008-02-18 11:57:00,1.46325,1.4636,1.46304,1.46336,666600003.0
2008-02-18 11:58:00,1.46338,1.46367,1.46292,1.46343,776500000.0
2008-02-18 11:59:00,1.46326,1.46369,1.46323,1.46337,507199996.0
2008-02-18 12:00:00,1.46304,1.46364,1.46293,1.46327,589899999.0
2008-02-18 12:01:00,1.46323,1.46347,1.46293,1.46329,766700000.0
2008-02-18 12:02:00,1.46325,1.46348,1.46284,1.46323,385200001.0
2008-02-18 12:03:00,1.46307,1.46357,1.46303,1.46335,677499999.0
2008-02-18 12:04:00,1.46329,1.46365,1.46297,1.46338,894000000.0
2008-02-18 12:05:00,1.46329,1.46359,1.46303,1.46327,259800001.0
2008-02-18 12:06:00,1.46335,1.46357,1.46306,1.46347,375700001.0
2008-02-18 12:07:00,1.46356,1.46356,1.4631,1.46335,401399998.0
2008-02-18 12:08:00,1.46327,1.46362,1.46317,1.46337,647199999.0
2008-02-18 12:09:00,1.46338,1.46371,1.46325,1.46353,448599998.0
2008-02-18 12:10:00,1.46366,1.46378,1.46331,1.4635,475100001.0
2008-02-18 12:11:00,1.46357,1.46382,1.46331,1.4635,830800001.0
2008-02-18 12:12:00,1.46349,1.4638,1.46334,1.46337,533400000.0
2008-02-18 12:13:00,1.46341,1.46376,1.4632,1.46366,1233900002.0
2008-02-18 12:14:00,1.4636,1.46381,1.46321,1.46353,786300000.0
2008-02-18 12:15:00,1.4635,1.4637,1.46328,1.4637,644200000.0
2008-02-18 12:16:00,1.46357,1.46376,1.46335,1.46362,867399997.0
2008-02-18 12:17:00,1.46371,1.46377,1.46353,1.46368,845300000.0
2008-02-18 12:18:00,1.46357,1.46383,1.4632,1.46366,1184199997.0
2008-02-18 12:19:00,1.46361,1.46369,1.46312,1.46363,842200001.0
2008-02-18 12:20:00,1.46345,1.46364,1.46323,1.46343,505200001.0
2008-02-18 12:21:00,1.46344,1.46354,1.46312,1.46322,1071950003.0
2008-02-18 12:22:00,1.4634,1.46353,1.46289,1.46334,670899997.0
2008-02-18 12:23:00,1.46322,1.46351,1.46312,1.4633,65700000.0
2008-02-18 12:24:00,1.46338,1.46363,1.4631,1.46338,798200003.0
2008-02-18 12:25:00,1.46345,1.46359,1.46311,1.46355,820399999.0
2008-02-18 12:26:00,1.4633,1.46366,1.46315,1.46323,1067899999.0
2008-02-18 12:27:00,1.46326,1.46356,1.46319,1.46354,746900003.0
2008-02-18 12:28:00,1.46316,1.46353,1.46315,1.46322,522900000.0
2008-02-18 12:29:00,1.46337,1.46366,1.46317,1.46327,920200002.0
2008-02-18 12:30:00,1.46319,1.46344,1.46291,1.46315,1147249999.0
2008-02-18 12:31:00,1.4632,1.46346,1.46286,1.46304,579300003.0
2008-02-18 12:32:00,1.46303,1.46326,1.46281,1.46287,666200001.0
2008-02-18 12:33:00,1.46296,1.46325,1.46291,1.46305,561500000.0
2008-02-18 12:34:00,1.46307,1.46335,1.46284,1.46315,444700001.0
2008-02-18 12:35:00,1.46318,1.46347,1.46299,1.46325,427499999.0
2008-02-18 12:36:00,1.46301,1.46328,1.46272,1.46303,368699999.0
2008-02-18 12:37:00,1.46302,1.46337,1.46286,1.46312,433699999.0
2008-02-18 12:38:00,1.46305,1.46338,1.46294,1.46305,392700001.0
2008-02-18 12:39:00,1.46308,1.46326,1.46286,1.46307,247800000.0
2008-02-18 12:40:00,1.46305,1.46318,1.46281,1.46303,617099999.0
2008-02-18 12:41:00,1.46295,1.46318,1.46282,1.46316,553600000.0
2008-02-18 12:42:00,1.46299,1.46336,1.46278,1.46315,453800001.0
2008-02-18 12:43:00,1.46312,1.46359,1.46293,1.46332,492750001.0
2008-02-18 12:44:00,1.46333,1.46356,1.46303,1.46322,611000001.0
2008-02-18 12:45:00,1.46327,1.46347,1.46295,1.46326,977200005.0
2008-02-18 12:46:00,1.46326,1.46355,1.46309,1.46348,771700002.0
2008-02-18 12:47:00,1.46335,1.46352,1.46293,1.46327,1240500001.0
2008-02-18 12:48:00,1.46306,1.46347,1.46284,1.46343,660099999.0
2008-02-18 12:49:00,1.46325,1.4636,1.46314,1.46335,893900006.0
2008-02-18 12:50:00,1.46319,1.46359,1.46296,1.46335,617100002.0
2008-02-18 12:51:00,1.46327,1.46347,1.46294,1.46325,707599997.0
2008-02-18 12:52:00,1.46315,1.46339,1.46292,1.46308,569400001.0
2008-02-18 12:53:00,1.4632,1.46356,1.46293,1.46335,655599999.0
2008-02-18 12:54:00,1.4632,1.46344,1.46301,1.46331,626600001.0
2008-02-18 12:55:00,1.46342,1.46351,1.46301,1.4633,497000003.0
2008-02-18 12:56:00,1.46342,1.46366,1.46304,1.46338,612800000.0
2008-02-18 12:57:00,1.46343,1.46359,1.46318,1.46352,573900003.0
2008-02-18 12:58:00,1.46345,1.46379,1.46301,1.46355,791600000.0
2008-02-18 12:59:00,1.46364,1.46377,1.46323,1.46353,750799998.0
2008-02-18 13:00:00,1.46348,1.46367,1.46309,1.46343,582300001.0
2008-02-18 13:01:00,1.46344,1.46374,1.46333,1.46347,456900003.0
2008-02-18 13:02:00,1.46363,1.46365,1.46326,1.46336,833899998.0
2008-02-18 13:03:00,1.4634,1.46367,1.46301,1.46333,867000002.0
2008-02-18 13:04:00,1.46338,1.46357,1.46313,1.46333,452100001.0
2008-02-18 13:05:00,1.46325,1.46355,1.46309,1.46323,190400000.0
2008-02-18 13:06:00,1.46317,1.46359,1.46301,1.46318,636100000.0
2008-02-18 13:07:00,1.46328,1.46347,1.46304,1.46325,518000001.0
2008-02-18 13:08:00,1.46343,1.46352,1.46314,1.46317,738300003.0
2008-02-18 13:09:00,1.46314,1.46355,1.46282,1.46307,510949996.0
2008-02-18 13:10:00,1.46306,1.46335,1.46282,1.46303,474300004.0
2008-02-18 13:11:00,1.46304,1.46337,1.4628,1.46315,897599995.0
2008-02-18 13:12:00,1.46317,1.46338,1.46281,1.46323,484000001.0
2008-02-18 13:13:00,1.46321,1.4633,1.4627,1.46309,605999999.0
2008-02-18 13:14:00,1.46314,1.46336,1.46293,1.46307,675500001.0
2008-02-18 13:15:00,1.46295,1.46332,1.46279,1.46315,783000004.0
2008-02-18 13:16:00,1.46316,1.46329,1.46271,1.46303,637400001.0
2008-02-18 13:17:00,1.46315,1.4633,1.4627,1.4631,906600003.0
2008-02-18 13:18:00,1.46328,1.46337,1.46279,1.46294,509499999.0
2008-02-18 13:19:00,1.4629,1.46328,1.46269,1.46303,768350000.0
2008-02-18 13:20:00,1.46316,1.46327,1.46281,1.46305,628000004.0
2008-02-18 13:21:00,1.46322,1.46345,1.46275,1.46297,476500003.0
2008-02-18 13:22:00,1.46321,1.46322,1.46245,1.46254,305600001.0
2008-02-18 13:23:00,1.46277,1.46293,1.46212,1.46255,398400001.0
2008-02-18 13:24:00,1.46227,1.46277,1.46214,1.46236,687600003.0
2008-02-18 13:25:00,1.46225,1.46268,1.46186,1.46206,648200000.0
2008-02-18 13:26:00,1.4621,1.46213,1.46152,1.4619,396400001.0
2008-02-18 13:27:00,1.46192,1.46232,1.46152,1.46205,864900000.0
2008-02-18 13:28:00,1.4621,1.46221,1.46137,1.46153,398899999.0
2008-02-18 13:29:00,1.46158,1.462,1.46134,1.46165,544899999.0
2008-02-18 13:30:00,1.46166,1.46208,1.46146,1.46204,560900000.0
2008-02-18 13:31:00,1.46191,1.46206,1.46131,1.46191,501999998.0
2008-02-18 13:32:00,1.46187,1.46226,1.46164,1.46188,809000002.0
2008-02-18 13:33:00,1.46213,1.46235,1.46154,1.46231,376199997.0
2008-02-18 13:34:00,1.46214,1.46237,1.46161,1.46215,949899997.0
2008-02-18 13:35:00,1.46216,1.46239,1.46183,1.46199,917700000.0
2008-02-18 13:36:00,1.46187,1.46229,1.46153,1.4617,719199998.0
2008-02-18 13:37:00,1.46185,1.4622,1.46124,1.46157,495599997.0
2008-02-18 13:38:00,1.46133,1.46169,1.46082,1.46133,752700000.0
2008-02-18 13:39:00,1.4613,1.46159,1.46113,1.46126,576899996.0
2008-02-18 13:40:00,1.46125,1.46168,1.46081,1.46146,739100000.0
2008-02-18 13:41:00,1.46155,1.46199,1.46105,1.46156,419600000.0
2008-02-18 13:42:00,1.46155,1.46207,1.46116,1.46173,688800001.0
2008-02-18 13:43:00,1.46177,1.46246,1.46154,1.46215,516600002.0
2008-02-18 13:44:00,1.46224,1.46237,1.46141,1.46205,878800001.0
2008-02-18 13:45:00,1.46211,1.46223,1.46211,1.46215,741900002.0
2008-02-18 13:46:00,1.4622,1.46237,1.46185,1.46207,867500002.0
2008-02-18 13:47:00,1.46204,1.4625,1.46176,1.46207,849099999.0
2008-02-18 13:48:00,1.46193,1.46227,1.46172,1.46215,604000000.0
2008-02-18 13:49:00,1.46214,1.46239,1.46182,1.46205,777000002.0
2008-02-18 13:50:00,1.46218,1.46241,1.46194,1.46218,710399997.0
2008-02-18 13:51:00,1.46225,1.46267,1.46193,1.46255,880300001.0
2008-02-18 13:52:00,1.46243,1.46282,1.46227,1.46255,1365200001.0
2008-02-18 13:53:00,1.46243,1.46268,1.46206,1.46235,1008299998.0
2008-02-18 13:54:00,1.46229,1.46269,1.46196,1.46253,829900002.0
2008-02-18 13:55:00,1.46253,1.46259,1.46214,1.46229,1310899999.0
2008-02-18 13:56:00,1.46236,1.46252,1.46195,1.46227,940500001.0
2008-02-18 13:57:00,1.46197,1.46259,1.46183,1.46228,921400003.0
2008-02-18 13:58:00,1.4627,1.46277,1.46216,1.46254,984899998.0
2008-02-18 13:59:00,1.46255,1.46276,1.46196,1.46261,1277399999.0
2008-02-18 14:00:00,1.46237,1.4628,1.46214,1.46249,812399998.0
2008-02-18 14:01:00,1.46245,1.46278,1.46214,1.46227,859300001.0
2008-02-18 14:02:00,1.46273,1.46281,1.46223,1.46274,927599996.0
2008-02-18 14:03:00,1.46265,1.46282,1.46223,1.46239,1271800000.0
2008-02-18 14:04:00,1.46237,1.4627,1.46208,1.46217,1080200006.0
2008-02-18 14:05:00,1.46225,1.46261,1.46203,1.46242,737399997.0
2008-02-18 14:06:00,1.46235,1.46269,1.46215,1.46235,1156600000.0
2008-02-18 14:07:00,1.46246,1.46259,1.46205,1.46238,1022400004.0
2008-02-18 14:08:00,1.46238,1.46257,1.46201,1.46234,864400001.0
2008-02-18 14:09:00,1.46242,1.46247,1.46181,1.46205,1099300003.0
2008-02-18 14:10:00,1.46203,1.46237,1.46164,1.46215,941900002.0
2008-02-18 14:11:00,1.46195,1.46239,1.46174,1.46209,726199999.0
2008-02-18 14:12:00,1.46197,1.46219,1.46162,1.46197,1000900001.0
2008-02-18 14:13:00,1.46196,1.46209,1.46151,1.46186,1126499996.0
2008-02-18 14:14:00,1.4616,1.46203,1.46158,1.4617,821000005.0
2008-02-18 14:15:00,1.46191,1.46207,1.46117,1.46181,1026899999.0
2008-02-18 14:16:00,1.462,1.46207,1.46144,1.4618,1161800001.0
2008-02-18 14:17:00,1.46188,1.46228,1.46154,1.46203,1307499996.0
2008-02-18 14:18:00,1.46198,1.46224,1.46146,1.46201,997999998.0
2008-02-18 14:19:00,1.46213,1.46237,1.46164,1.46205,904100001.0
2008-02-18 14:20:00,1.46212,1.4623,1.46182,1.46223,553200001.0
2008-02-18 14:21:00,1.46212,1.4624,1.46184,1.46215,1103650000.0
2008-02-18 14:22:00,1.46213,1.46242,1.46182,1.46218,1033599998.0
2008-02-18 14:23:00,1.46218,1.46241,1.46178,1.46205,1311800000.0
2008-02-18 14:24:00,1.46205,1.46237,1.46181,1.46194,1289299999.0
2008-02-18 14:25:00,1.46182,1.46227,1.46166,1.46194,1476600006.0
2008-02-18 14:26:00,1.46198,1.46226,1.46153,1.46223,1371300005.0
2008-02-18 14:27:00,1.46233,1.46238,1.46176,1.46205,1297100002.0
2008-02-18 14:28:00,1.46202,1.46236,1.46176,1.46207,1162400002.0
2008-02-18 14:29:00,1.46224,1.46237,1.4619,1.46207,1442799997.0
2008-02-18 14:30:00,1.46218,1.46241,1.46189,1.46235,1323099996.0
2008-02-18 14:31:00,1.46243,1.4625,1.46196,1.4622,1374999999.0
2008-02-18 14:32:00,1.46215,1.46246,1.46178,1.46204,1447000000.0
2008-02-18 14:33:00,1.4621,1.46239,1.46178,1.46212,1273099997.0
2008-02-18 14:34:00,1.46213,1.4624,1.46181,1.46195,1089399998.0
2008-02-18 14:35:00,1.46226,1.46241,1.46184,1.46215,1350700002.0
2008-02-18 14:36:00,1.46212,1.46236,1.46184,1.4621,982799996.0
2008-02-18 14:37:00,1.46225,1.46244,1.46198,1.4621,1068800009.0
2008-02-18 14:38:00,1.46225,1.46247,1.46192,1.46234,1179200003.0
2008-02-18 14:39:00,1.46233,1.46258,1.46204,1.46237,830700001.0
2008-02-18 14:40:00,1.46256,1.46272,1.46224,1.46263,1255500000.0
2008-02-18 14:41:00,1.46256,1.46317,1.46235,1.46312,1242100003.0
2008-02-18 14:42:00,1.46307,1.46365,1.46228,1.46323,1223800000.0
2008-02-18 14:43:00,1.46323,1.46335,1.46263,1.46297,1053200007.0
2008-02-18 14:44:00,1.46311,1.46328,1.46256,1.46295,864850000.0
2008-02-18 14:45:00,1.46301,1.46309,1.46253,1.46303,885900003.0
2008-02-18 14:46:00,1.46296,1.46318,1.46271,1.4629,1049199997.0
2008-02-18 14:47:00,1.46299,1.46331,1.46281,1.46287,1203000000.0
2008-02-18 14:48:00,1.46288,1.46312,1.46263,1.46275,1164100002.0
2008-02-18 14:49:00,1.46295,1.46311,1.46241,1.46267,1106600000.0
2008-02-18 14:50:00,1.4626,1.4632,1.46244,1.46303,1096499999.0
2008-02-18 14:51:00,1.46297,1.46318,1.46266,1.46287,946100000.0
2008-02-18 14:52:00,1.46277,1.46336,1.46265,1.46312,895200005.0
2008-02-18 14:53:00,1.46318,1.46367,1.46274,1.46331,769799999.0
2008-02-18 14:54:00,1.46338,1.46382,1.46301,1.46353,830999999.0
2008-02-18 14:55:00,1.46357,1.46381,1.46321,1.4634,998300004.0
2008-02-18 14:56:00,1.46376,1.46398,1.4632,1.46392,891300003.0
2008-02-18 14:57:00,1.46368,1.46428,1.46368,1.46395,1105147001.0
2008-02-18 14:58:00,1.46378,1.46418,1.46346,1.46401,955499999.0
2008-02-18 14:59:00,1.46396,1.46419,1.46354,1.46405,1174647000.0
2008-02-18 15:00:00,1.46392,1.46418,1.46345,1.46395,972199998.0
2008-02-18 15:01:00,1.46393,1.46407,1.4634,1.46385,1033400001.0
2008-02-18 15:02:00,1.4638,1.46412,1.46362,1.46387,1200399999.0
2008-02-18 15:03:00,1.46395,1.46407,1.46355,1.46361,934100003.0
2008-02-18 15:04:00,1.46364,1.46409,1.46355,1.4637,1009800005.0
2008-02-18 15:05:00,1.46366,1.46391,1.46315,1.46363,1219300001.0
2008-02-18 15:06:00,1.46335,1.46385,1.46286,1.46322,779199998.0
2008-02-18 15:07:00,1.46318,1.46352,1.46293,1.46315,910299999.0
2008-02-18 15:08:00,1.46325,1.46349,1.46291,1.46309,1127999997.0
2008-02-18 15:09:00,1.46313,1.46349,1.46273,1.46323,1147000000.0
2008-02-18 15:10:00,1.46306,1.46347,1.46294,1.46326,1097100000.0
2008-02-18 15:11:00,1.46335,1.46399,1.46335,1.46375,914300001.0
2008-02-18 15:12:00,1.4636,1.46392,1.46304,1.46347,1449700004.0
2008-02-18 15:13:00,1.46356,1.46372,1.46314,1.46337,1234700002.0
2008-02-18 15:14:00,1.46336,1.46359,1.46292,1.46325,1210600002.0
2008-02-18 15:15:00,1.46325,1.46359,1.46291,1.46325,1347599998.0
2008-02-18 15:16:00,1.46323,1.46338,1.46289,1.46318,1292549999.0
2008-02-18 15:17:00,1.4631,1.4635,1.46295,1.46303,1279000001.0
2008-02-18 15:18:00,1.46299,1.46357,1.4629,1.46316,823600003.0
2008-02-18 15:19:00,1.46317,1.46347,1.46297,1.46325,1247100003.0
2008-02-18 15:20:00,1.46283,1.46348,1.46274,1.46308,1000200000.0
2008-02-18 15:21:00,1.46286,1.4633,1.46259,1.46295,1165800001.0
2008-02-18 15:22:00,1.46295,1.46318,1.46269,1.46311,1001200000.0
2008-02-18 15:23:00,1.46291,1.46311,1.46253,1.46276,941699995.0
2008-02-18 15:24:00,1.46276,1.46294,1.46233,1.46258,960599996.0
2008-02-18 15:25:00,1.46262,1.46305,1.46238,1.46288,1090800005.0
2008-02-18 15:26:00,1.46295,1.46322,1.46271,1.46308,1154199999.0
2008-02-18 15:27:00,1.46301,1.46329,1.46242,1.46301,960900001.0
2008-02-18 15:28:00,1.46324,1.46327,1.46271,1.46293,1143800002.0
2008-02-18 15:29:00,1.46278,1.4632,1.46271,1.46288,1008350000.0
2008-02-18 15:30:00,1.46305,1.46309,1.46245,1.46275,1038500000.0
2008-02-18 15:31:00,1.46272,1.46311,1.46253,1.46275,827299999.0
2008-02-18 15:32:00,1.46284,1.46319,1.46257,1.46297,1235749994.0
2008-02-18 15:33:00,1.46287,1.46328,1.46245,1.46293,1056650001.0
2008-02-18 15:34:00,1.46305,1.46339,1.46276,1.46299,1144200006.0
2008-02-18 15:35:00,1.46307,1.46332,1.46284,1.46324,1025800000.0
2008-02-18 15:36:00,1.46308,1.4633,1.46281,1.46323,1021299997.0
2008-02-18 15:37:00,1.46318,1.46349,1.46291,1.46335,1161150003.0
2008-02-18 15:38:00,1.46335,1.46372,1.46313,1.46347,1043075002.0
2008-02-18 15:39:00,1.46335,1.46374,1.46324,1.46356,1188799996.0
2008-02-18 15:40:00,1.46346,1.46361,1.46297,1.46345,1139100000.0
2008-02-18 15:41:00,1.46346,1.46371,1.46318,1.46353,1292100002.0
2008-02-18 15:42:00,1.46363,1.46382,1.46325,1.46374,1161699999.0
2008-02-18 15:43:00,1.46365,1.46401,1.46333,1.46365,1071199999.0
2008-02-18 15:44:00,1.46358,1.46389,1.46321,1.46362,793200000.0
2008-02-18 15:45:00,1.46353,1.46397,1.46345,1.4639,54600001.0
2008-02-18 15:46:00,1.46371,1.46395,1.46356,1.46361,111400001.0
2008-02-18 15:47:00,1.46368,1.46399,1.46353,1.46385,48600000.0
2008-02-18 15:48:00,1.46356,1.46408,1.46348,1.46383,756400000.0
2008-02-18 15:49:00,1.46393,1.46405,1.46349,1.46358,68700000.0
2008-02-18 15:50:00,1.46371,1.46371,1.46347,1.46348,38800000.0
2008-02-18 15:51:00,1.4634,1.46355,1.46308,1.46321,73600000.0
2008-02-18 15:52:00,1.46328,1.4636,1.4632,1.46333,83500001.0
2008-02-18 15:53:00,1.46353,1.46363,1.4632,1.46359,47100000.0
2008-02-18 15:54:00,1.4637,1.4638,1.4634,1.46352,76500000.0
2008-02-18 15:55:00,1.46382,1.46387,1.4633,1.46348,816200002.0
2008-02-18 15:56:00,1.46378,1.46386,1.46343,1.46357,848999998.0
2008-02-18 15:57:00,1.46357,1.46387,1.46343,1.46381,696999999.0
2008-02-18 15:58:00,1.46374,1.46387,1.46332,1.46348,898900001.0
2008-02-18 15:59:00,1.46352,1.46386,1.46329,1.4638,717200001.0
2008-02-18 16:00:00,1.4637,1.464,1.4633,1.46388,1113850001.0
2008-02-18 16:01:00,1.46355,1.46379,1.46334,1.46358,1507399999.0
2008-02-18 16:02:00,1.46363,1.46386,1.46321,1.46362,1276500001.0
2008-02-18 16:03:00,1.46344,1.46377,1.46333,1.46359,1193400003.0
2008-02-18 16:04:00,1.46349,1.46379,1.46326,1.46375,1386999997.0
2008-02-18 16:05:00,1.46362,1.4637,1.46331,1.46363,1002800002.0
2008-02-18 16:06:00,1.46347,1.46379,1.46318,1.46364,1105599998.0
2008-02-18 16:07:00,1.46365,1.4637,1.46312,1.46312,1164999996.0
2008-02-18 16:08:00,1.46317,1.46348,1.46294,1.46316,1373700005.0
2008-02-18 16:09:00,1.46315,1.46352,1.46291,1.46295,956300008.0
2008-02-18 16:10:00,1.4635,1.4635,1.46277,1.46318,1230499995.0
2008-02-18 16:11:00,1.46304,1.46339,1.46286,1.46291,982300004.0
2008-02-18 16:12:00,1.46299,1.46335,1.4627,1.46305,1057699999.0
2008-02-18 16:13:00,1.46317,1.46338,1.46286,1.46295,795000000.0
2008-02-18 16:14:00,1.46313,1.46338,1.46273,1.46296,1169099997.0
2008-02-18 16:15:00,1.46305,1.46329,1.46283,1.46306,962700001.0
2008-02-18 16:16:00,1.46289,1.46332,1.46272,1.46313,1160199998.0
2008-02-18 16:17:00,1.46315,1.46331,1.46271,1.46317,1122100004.0
2008-02-18 16:18:00,1.46311,1.46327,1.46266,1.46292,998899998.0
2008-02-18 16:19:00,1.46285,1.4633,1.46264,1.46298,1000100001.0
2008-02-18 16:20:00,1.46321,1.46328,1.46284,1.46304,576700001.0
2008-02-18 16:21:00,1.46315,1.4633,1.46274,1.46297,1347400000.0
2008-02-18 16:22:00,1.46273,1.46314,1.46232,1.46267,1121300001.0
2008-02-18 16:23:00,1.46255,1.46277,1.46225,1.46272,875400001.0
2008-02-18 16:24:00,1.46278,1.46301,1.46213,1.46247,1087400000.0
2008-02-18 16:25:00,1.46266,1.46269,1.46205,1.46246,1223700004.0
2008-02-18 16:26:00,1.46251,1.46259,1.46202,1.46233,1201799999.0
2008-02-18 16:27:00,1.46221,1.46237,1.46184,1.46195,994200002.0
2008-02-18 16:28:00,1.46215,1.46235,1.46173,1.46223,1119400002.0
2008-02-18 16:29:00,1.4619,1.4624,1.46171,1.46225,766799999.0
2008-02-18 16:30:00,1.46195,1.46237,1.46177,1.46187,1030899998.0
2008-02-18 16:31:00,1.46191,1.46243,1.46191,1.46232,1297699998.0
2008-02-18 16:32:00,1.46217,1.46239,1.46183,1.46215,1235399999.0
2008-02-18 16:33:00,1.462,1.46257,1.462,1.46227,905300002.0
2008-02-18 16:34:00,1.46234,1.46258,1.46193,1.46225,970000000.0
2008-02-18 16:35:00,1.46225,1.46257,1.46205,1.46215,1098300000.0
2008-02-18 16:36:00,1.46246,1.46259,1.46216,1.46244,1099999999.0
2008-02-18 16:37:00,1.46227,1.46259,1.46213,1.46239,1153850000.0
2008-02-18 16:38:00,1.46244,1.46306,1.46213,1.46271,867000003.0
2008-02-18 16:39:00,1.46285,1.46305,1.46239,1.4625,1018699998.0
2008-02-18 16:40:00,1.46285,1.46305,1.46222,1.46274,1075100001.0
2008-02-18 16:41:00,1.46282,1.46319,1.46261,1.46285,615000002.0
2008-02-18 16:42:00,1.46285,1.46321,1.46253,1.46311,912799999.0
2008-02-18 16:43:00,1.46318,1.46335,1.46276,1.46309,1040400004.0
2008-02-18 16:44:00,1.46306,1.46316,1.46261,1.46295,818400001.0
2008-02-18 16:45:00,1.46294,1.4633,1.46271,1.46323,802000001.0
2008-02-18 16:46:00,1.46329,1.46359,1.46296,1.46316,927899997.0
2008-02-18 16:47:00,1.46328,1.46354,1.46292,1.46333,985699998.0
2008-02-18 16:48:00,1.46345,1.46366,1.46292,1.46347,1008800000.0
2008-02-18 16:49:00,1.46346,1.46377,1.46306,1.46358,1158200004.0
2008-02-18 16:50:00,1.46356,1.46401,1.46334,1.46375,1192600002.0
2008-02-18 16:51:00,1.46362,1.46401,1.46335,1.46378,1146137498.0
2008-02-18 16:52:00,1.46376,1.46389,1.46321,1.46355,1038347006.0
2008-02-18 16:53:00,1.46339,1.46389,1.4633,1.46347,978699999.0
2008-02-18 16:54:00,1.46358,1.46373,1.46322,1.46348,981199999.0
2008-02-18 16:55:00,1.46367,1.4641,1.46321,1.46393,1071250002.0
2008-02-18 16:56:00,1.46387,1.46459,1.46351,1.46426,685600000.0
2008-02-18 16:57:00,1.46407,1.46447,1.46367,1.46431,735600003.0
2008-02-18 16:58:00,1.46464,1.46468,1.46385,1.4642,901599997.0
2008-02-18 16:59:00,1.46419,1.46509,1.46408,1.46447,1287800001.0
2008-02-18 17:00:00,1.46495,1.46499,1.46423,1.46475,1066100002.0
2008-02-18 17:01:00,1.46452,1.46458,1.46403,1.46417,1067399999.0
2008-02-18 17:02:00,1.46431,1.46446,1.46376,1.46407,1254499999.0
2008-02-18 17:03:00,1.46424,1.46434,1.46383,1.46416,992099996.0
2008-02-18 17:04:00,1.46393,1.46454,1.46385,1.46437,1090399999.0
2008-02-18 17:05:00,1.46438,1.46472,1.46407,1.46428,1216800000.0
2008-02-18 17:06:00,1.46437,1.46482,1.46411,1.46448,1167500000.0
2008-02-18 17:07:00,1.46468,1.46509,1.46454,1.46477,357600001.0
2008-02-18 17:08:00,1.46462,1.46507,1.46457,1.46478,688546999.0
2008-02-18 17:09:00,1.46476,1.46492,1.46442,1.46468,864200001.0
2008-02-18 17:10:00,1.46494,1.46494,1.46422,1.46455,645800003.0
2008-02-18 17:11:00,1.46467,1.4648,1.46433,1.46457,1380400004.0
2008-02-18 17:12:00,1.46457,1.4648,1.46433,1.46453,957100001.0
2008-02-18 17:13:00,1.46464,1.46489,1.46435,1.46467,1080699998.0
2008-02-18 17:14:00,1.46455,1.46487,1.46423,1.46462,961000002.0
2008-02-18 17:15:00,1.46455,1.46482,1.4642,1.46445,809299998.0
2008-02-18 17:16:00,1.46427,1.46487,1.46423,1.46465,1139100001.0
2008-02-18 17:17:00,1.46452,1.46477,1.46423,1.46447,989000000.0
2008-02-18 17:18:00,1.46441,1.46479,1.46426,1.46457,1041300000.0
2008-02-18 17:19:00,1.46482,1.46578,1.46464,1.46563,1031900003.0
2008-02-18 17:20:00,1.46557,1.46581,1.46534,1.46573,1063100003.0
2008-02-18 17:21:00,1.46573,1.46575,1.46524,1.46542,740200001.0
2008-02-18 17:22:00,1.46537,1.4657,1.46524,1.46535,875899999.0
2008-02-18 17:23:00,1.46537,1.46567,1.46485,1.46542,852299999.0
2008-02-18 17:24:00,1.46538,1.46579,1.46518,1.46575,656099999.0
2008-02-18 17:25:00,1.46552,1.46586,1.46497,1.46563,1329399997.0
2008-02-18 17:26:00,1.46538,1.46586,1.46499,1.46563,1012999998.0
2008-02-18 17:27:00,1.46571,1.46634,1.46548,1.46605,1183100002.0
2008-02-18 17:28:00,1.4659,1.46616,1.46543,1.46547,787050002.0
2008-02-18 17:29:00,1.46568,1.4659,1.46534,1.46555,889199999.0
2008-02-18 17:30:00,1.46591,1.46598,1.46539,1.46577,863799997.0
2008-02-18 17:31:00,1.46565,1.4658,1.46521,1.46571,630500007.0
2008-02-18 17:32:00,1.46573,1.4658,1.4653,1.46553,576100003.0
2008-02-18 17:33:00,1.46553,1.46579,1.46523,1.46535,731100001.0
2008-02-18 17:34:00,1.4654,1.46586,1.46533,1.46567,686700001.0
2008-02-18 17:35:00,1.46587,1.46602,1.46544,1.46559,782299998.0
2008-02-18 17:36:00,1.46555,1.46581,1.46522,1.46555,1159200002.0
2008-02-18 17:37:00,1.46552,1.46582,1.4652,1.46545,1066400003.0
2008-02-18 17:38:00,1.46566,1.46589,1.46541,1.46565,1178299999.0
2008-02-18 17:39:00,1.46576,1.4659,1.46525,1.46555,1002700000.0
2008-02-18 17:40:00,1.46565,1.46576,1.46511,1.46535,1281500006.0
2008-02-18 17:41:00,1.46547,1.46571,1.46523,1.4654,1333799997.0
2008-02-18 17:42:00,1.46538,1.46569,1.46523,1.46563,903699999.0
2008-02-18 17:43:00,1.46538,1.46562,1.46513,1.46537,811100001.0
2008-02-18 17:44:00,1.46524,1.46568,1.46493,1.46535,663100000.0
2008-02-18 17:45:00,1.46533,1.46562,1.46492,1.46535,1000450001.0
2008-02-18 17:46:00,1.46508,1.46549,1.46485,1.46515,935899999.0
2008-02-18 17:47:00,1.46515,1.46538,1.46482,1.46515,841599997.0
2008-02-18 17:48:00,1.46515,1.4654,1.46481,1.46515,771700000.0
2008-02-18 17:49:00,1.46517,1.46529,1.46484,1.46505,1038300003.0
2008-02-18 17:50:00,1.46485,1.46515,1.46454,1.46495,853500002.0
2008-02-18 17:51:00,1.46511,1.46522,1.46464,1.46485,872600002.0
2008-02-18 17:52:00,1.46462,1.46504,1.46444,1.46475,994200005.0
2008-02-18 17:53:00,1.46469,1.4649,1.46426,1.46473,1462500005.0
2008-02-18 17:54:00,1.4645,1.46489,1.46432,1.46471,1096300003.0
2008-02-18 17:55:00,1.46467,1.46488,1.46442,1.46457,674700003.0
2008-02-18 17:56:00,1.46474,1.46488,1.46433,1.46483,1156600001.0
2008-02-18 17:57:00,1.46478,1.4649,1.46451,1.46474,1095600000.0
2008-02-18 17:58:00,1.46473,1.46513,1.46453,1.46497,1042299997.0
2008-02-18 17:59:00,1.46503,1.46507,1.46452,1.4649,866299996.0
2008-02-18 18:00:00,1.46495,1.46527,1.46461,1.46489,571300000.0
2008-02-18 18:01:00,1.4648,1.46506,1.46449,1.46499,960400000.0
2008-02-18 18:02:00,1.46482,1.46488,1.46442,1.46472,1212600002.0
2008-02-18 18:03:00,1.46468,1.46479,1.46437,1.46455,1095200005.0
2008-02-18 18:04:00,1.46441,1.46478,1.46436,1.46465,1111800002.0
2008-02-18 18:05:00,1.46447,1.46467,1.46408,1.46447,1015600001.0
2008-02-18 18:06:00,1.4648,1.4648,1.46424,1.46463,992999999.0
2008-02-18 18:07:00,1.46467,1.46478,1.46443,1.46465,1090100001.0
2008-02-18 18:08:00,1.46433,1.46479,1.46425,1.46425,1064699997.0
2008-02-18 18:09:00,1.46452,1.4648,1.46432,1.46452,839450003.0
2008-02-18 18:10:00,1.46453,1.46473,1.46415,1.46453,1061137502.0
2008-02-18 18:11:00,1.46447,1.46465,1.46416,1.46453,959200001.0
2008-02-18 18:12:00,1.46457,1.46477,1.46434,1.46474,781499998.0
2008-02-18 18:13:00,1.46475,1.46485,1.46441,1.46447,557700001.0
2008-02-18 18:14:00,1.46467,1.46512,1.46453,1.46484,901100004.0
2008-02-18 18:15:00,1.46493,1.46509,1.46463,1.46495,1082900008.0
2008-02-18 18:16:00,1.46491,1.46509,1.46447,1.46493,1417999998.0
2008-02-18 18:17:00,1.4649,1.46506,1.46442,1.4649,1279500003.0
2008-02-18 18:18:00,1.46487,1.46515,1.46475,1.46495,786700001.0
2008-02-18 18:19:00,1.46502,1.46537,1.46484,1.46525,868000004.0
2008-02-18 18:20:00,1.46517,1.4656,1.46496,1.46508,957799999.0
2008-02-18 18:21:00,1.46502,1.46526,1.46471,1.4648,745900000.0
2008-02-18 18:22:00,1.46504,1.46527,1.4646,1.4646,409800002.0
2008-02-18 18:23:00,1.46475,1.46509,1.46464,1.46475,1027200000.0
2008-02-18 18:24:00,1.4648,1.46508,1.46441,1.46465,693000001.0
2008-02-18 18:25:00,1.46471,1.46491,1.4643,1.46445,911100001.0
2008-02-18 18:26:00,1.46451,1.46467,1.46416,1.46443,625599996.0
2008-02-18 18:27:00,1.46445,1.46477,1.46425,1.46453,530399999.0
2008-02-18 18:28:00,1.46456,1.46509,1.46434,1.46465,530800002.0
2008-02-18 18:29:00,1.46472,1.46506,1.46443,1.46485,593600000.0
2008-02-18 18:30:00,1.46489,1.46545,1.46426,1.46526,613237500.0
2008-02-18 18:31:00,1.46525,1.46561,1.46503,1.46516,882200004.0
2008-02-18 18:32:00,1.46547,1.46566,1.46506,1.46532,874800006.0
2008-02-18 18:33:00,1.46544,1.46548,1.46502,1.46525,498500000.0
2008-02-18 18:34:00,1.46528,1.46549,1.46475,1.46531,484699999.0
2008-02-18 18:35:00,1.46529,1.46559,1.46496,1.46535,275499999.0
2008-02-18 18:36:00,1.46517,1.46585,1.46497,1.46579,396599999.0
2008-02-18 18:37:00,1.46584,1.46618,1.46555,1.4658,477500001.0
2008-02-18 18:38:00,1.46567,1.46596,1.46533,1.46566,474700003.0
2008-02-18 18:39:00,1.46575,1.46596,1.46541,1.46577,622500001.0
2008-02-18 18:40:00,1.46573,1.46589,1.46524,1.46547,645000002.0
2008-02-18 18:41:00,1.46548,1.46574,1.46503,1.46538,760150001.0
2008-02-18 18:42:00,1.46534,1.46549,1.46481,1.46507,802900001.0
2008-02-18 18:43:00,1.46503,1.46516,1.46456,1.46495,1174900003.0
2008-02-18 18:44:00,1.4648,1.46509,1.4645,1.46465,992000005.0
2008-02-18 18:45:00,1.46475,1.46507,1.46451,1.46467,635299999.0
2008-02-18 18:46:00,1.46466,1.46485,1.46439,1.46472,658900002.0
2008-02-18 18:47:00,1.46465,1.46488,1.4645,1.46483,592400000.0
2008-02-18 18:48:00,1.46472,1.46511,1.46466,1.46491,695499997.0
2008-02-18 18:49:00,1.46498,1.46512,1.46454,1.46495,669200003.0
2008-02-18 18:50:00,1.46485,1.46497,1.46451,1.46478,808300002.0
2008-02-18 18:51:00,1.46478,1.46519,1.46463,1.46506,1063500002.0
2008-02-18 18:52:00,1.46498,1.46537,1.4649,1.46513,1192100002.0
2008-02-18 18:53:00,1.46495,1.46515,1.46453,1.46485,1007600002.0
2008-02-18 18:54:00,1.46455,1.465,1.46434,1.46473,756599999.0
2008-02-18 18:55:00,1.46471,1.46482,1.46424,1.46458,906700000.0
2008-02-18 18:56:00,1.4644,1.46471,1.4643,1.46458,51000000.0
2008-02-18 18:57:00,1.46452,1.46499,1.46431,1.46456,444900000.0
2008-02-18 18:58:00,1.46447,1.46469,1.46423,1.46445,617299999.0
2008-02-18 18:59:00,1.46458,1.4648,1.46431,1.4645,732499996.0
2008-02-18 19:00:00,1.46448,1.46481,1.46418,1.46439,739499998.0
2008-02-18 19:01:00,1.46468,1.46481,1.4644,1.4644,417199999.0
2008-02-18 19:02:00,1.46443,1.4647,1.46424,1.46449,740399998.0
2008-02-18 19:03:00,1.46425,1.4645,1.46391,1.46436,491799999.0
2008-02-18 19:04:00,1.46424,1.46441,1.464,1.464,672700005.0
2008-02-18 19:05:00,1.46418,1.46433,1.46391,1.46403,389500001.0
2008-02-18 19:06:00,1.46399,1.46447,1.46383,1.46398,389599998.0
2008-02-18 19:07:00,1.4641,1.46437,1.46395,1.46399,331200000.0
2008-02-18 19:08:00,1.46413,1.46419,1.46367,1.46403,837899997.0
2008-02-18 19:09:00,1.46403,1.46429,1.4639,1.46405,601499998.0
2008-02-18 19:10:00,1.46442,1.46447,1.46392,1.46409,528300002.0
2008-02-18 19:11:00,1.46407,1.46452,1.4639,1.46397,544300002.0
2008-02-18 19:12:00,1.46432,1.46444,1.46407,1.46435,909200000.0
2008-02-18 19:13:00,1.46439,1.46457,1.46404,1.46438,257400000.0
2008-02-18 19:14:00,1.4644,1.4647,1.46406,1.46435,275799999.0
2008-02-18 19:15:00,1.46435,1.46465,1.46404,1.4645,321999999.0
2008-02-18 19:16:00,1.46466,1.46466,1.46421,1.46461,125599999.0
2008-02-18 19:17:00,1.4647,1.46482,1.46421,1.46453,371400000.0
2008-02-18 19:18:00,1.46448,1.46468,1.46414,1.46449,660599998.0
2008-02-18 19:19:00,1.46449,1.46477,1.46433,1.46455,980700001.0
2008-02-18 19:20:00,1.46463,1.46467,1.4643,1.46454,423199999.0
2008-02-18 19:21:00,1.46462,1.4647,1.46432,1.46453,749700001.0
2008-02-18 19:22:00,1.46431,1.46455,1.46405,1.46454,628799997.0
2008-02-18 19:23:00,1.46441,1.46482,1.46436,1.46463,296300001.0
2008-02-18 19:24:00,1.46482,1.46482,1.46423,1.46454,212900001.0
2008-02-18 19:25:00,1.46447,1.4648,1.46433,1.46462,393500004.0
2008-02-18 19:26:00,1.46493,1.46493,1.46432,1.46455,648199999.0
2008-02-18 19:27:00,1.46458,1.46475,1.46428,1.46448,761799999.0
2008-02-18 19:28:00,1.46486,1.46496,1.46431,1.46475,1098199998.0
2008-02-18 19:29:00,1.46467,1.46509,1.46453,1.4647,681300000.0
2008-02-18 19:30:00,1.46454,1.46491,1.46447,1.46475,990800007.0
2008-02-18 19:31:00,1.46475,1.46492,1.46461,1.46475,937299998.0
2008-02-18 19:32:00,1.46466,1.46511,1.46465,1.46467,1133700000.0
2008-02-18 19:33:00,1.46475,1.46492,1.46461,1.46477,586900000.0
2008-02-18 19:34:00,1.4647,1.46508,1.46464,1.46474,508700000.0
2008-02-18 19:35:00,1.46492,1.46509,1.46452,1.46488,810200001.0
2008-02-18 19:36:00,1.46494,1.46508,1.46461,1.46479,741099998.0
2008-02-18 19:37:00,1.46504,1.46504,1.4645,1.46456,322000000.0
2008-02-18 19:38:00,1.46456,1.46499,1.46452,1.46457,600099998.0
2008-02-18 19:39:00,1.46477,1.46481,1.46449,1.46449,727499999.0
2008-02-18 19:40:00,1.46493,1.46498,1.46444,1.46473,780700003.0
2008-02-18 19:41:00,1.46475,1.46497,1.46451,1.46457,668000003.0
2008-02-18 19:42:00,1.46466,1.46497,1.46452,1.46484,931100000.0
2008-02-18 19:43:00,1.46494,1.46497,1.4645,1.4645,969100002.0
2008-02-18 19:44:00,1.46483,1.46509,1.46426,1.46496,1038700001.0
2008-02-18 19:45:00,1.46505,1.4651,1.46454,1.46483,824599997.0
2008-02-18 19:46:00,1.46503,1.46517,1.46464,1.46486,728100000.0
2008-02-18 19:47:00,1.46483,1.46507,1.46458,1.46487,558999999.0
2008-02-18 19:48:00,1.46492,1.46517,1.46477,1.46505,961999998.0
2008-02-18 19:49:00,1.46495,1.46515,1.46463,1.46482,1047099995.0
2008-02-18 19:50:00,1.46486,1.46508,1.46469,1.46483,560646999.0
2008-02-18 19:51:00,1.46488,1.46514,1.46464,1.46506,727500001.0
2008-02-18 19:52:00,1.46503,1.46547,1.46465,1.46485,830500000.0
2008-02-18 19:53:00,1.46485,1.46511,1.46465,1.46505,1087299999.0
2008-02-18 19:54:00,1.46497,1.46522,1.46477,1.46477,1009737496.0
2008-02-18 19:55:00,1.46496,1.46516,1.46463,1.46503,964199999.0
2008-02-18 19:56:00,1.46487,1.4652,1.46481,1.46495,216000001.0
2008-02-18 19:57:00,1.46493,1.46515,1.46476,1.4651,1059800000.0
2008-02-18 19:58:00,1.46508,1.46517,1.46465,1.46483,1073999999.0
2008-02-18 19:59:00,1.46487,1.46523,1.46475,1.46505,885700001.0
2008-02-18 20:00:00,1.46503,1.46519,1.46465,1.46477,737400001.0
2008-02-18 20:01:00,1.46474,1.46514,1.46461,1.46495,180500001.0
2008-02-18 20:02:00,1.46482,1.46505,1.46477,1.46495,749900002.0
2008-02-18 20:03:00,1.46493,1.46523,1.46465,1.46497,706349999.0
2008-02-18 20:04:00,1.46512,1.46513,1.46471,1.46503,240600000.0
2008-02-18 20:05:00,1.46492,1.46519,1.46461,1.46479,668500004.0
2008-02-18 20:06:00,1.46504,1.46512,1.46466,1.46512,973799999.0
2008-02-18 20:07:00,1.46505,1.46517,1.46472,1.46477,797299997.0
2008-02-18 20:08:00,1.46503,1.46529,1.46479,1.46507,683299999.0
2008-02-18 20:09:00,1.46505,1.46532,1.46484,1.46525,496600000.0
2008-02-18 20:10:00,1.46514,1.46544,1.46512,1.46522,750300000.0
2008-02-18 20:11:00,1.46516,1.46542,1.46483,1.46507,650900002.0
2008-02-18 20:12:00,1.46506,1.46538,1.46493,1.46518,358400000.0
2008-02-18 20:13:00,1.46507,1.46527,1.46488,1.46508,471899999.0
2008-02-18 20:14:00,1.46531,1.46542,1.46492,1.46526,471600001.0
2008-02-18 20:15:00,1.46513,1.46531,1.46466,1.46506,223800000.0
2008-02-18 20:16:00,1.46497,1.46523,1.46474,1.46498,279200000.0
2008-02-18 20:17:00,1.465,1.46537,1.46482,1.46508,919699998.0
2008-02-18 20:18:00,1.46521,1.46547,1.46492,1.46522,920299993.0
2008-02-18 20:19:00,1.46523,1.46523,1.46481,1.46502,999800002.0
2008-02-18 20:20:00,1.46524,1.46524,1.4649,1.46518,277100000.0
2008-02-18 20:21:00,1.46501,1.46514,1.46471,1.46487,157299999.0
2008-02-18 20:22:00,1.46505,1.46523,1.46498,1.46512,661399997.0
2008-02-18 20:23:00,1.46512,1.46527,1.46502,1.46502,466000003.0
2008-02-18 20:24:00,1.46502,1.4653,1.4649,1.4649,830699999.0
2008-02-18 20:25:00,1.46488,1.46519,1.46458,1.46484,559300000.0
2008-02-18 20:26:00,1.46502,1.46507,1.46466,1.46477,224800001.0
2008-02-18 20:27:00,1.46485,1.46511,1.46461,1.46493,451700000.0
2008-02-18 20:28:00,1.46496,1.46513,1.46475,1.46513,149400000.0
2008-02-18 20:29:00,1.46513,1.46525,1.46484,1.4651,199200000.0
2008-02-18 20:30:00,1.46499,1.46525,1.46487,1.46516,440300000.0
2008-02-18 20:31:00,1.46508,1.46524,1.46481,1.46502,961800004.0
2008-02-18 20:32:00,1.46505,1.46529,1.46495,1.46515,452999998.0
2008-02-18 20:33:00,1.46515,1.46526,1.46503,1.46518,798900000.0
2008-02-18 20:34:00,1.46508,1.46541,1.46489,1.46489,1017100000.0
2008-02-18 20:35:00,1.46523,1.46548,1.46501,1.4651,928000000.0
2008-02-18 20:36:00,1.46546,1.46552,1.46514,1.4652,716700003.0
2008-02-18 20:37:00,1.46526,1.46542,1.46494,1.46504,1048400000.0
2008-02-18 20:38:00,1.46512,1.46549,1.46504,1.46535,588300003.0
2008-02-18 20:39:00,1.4653,1.4655,1.46508,1.46515,643600001.0
2008-02-18 20:40:00,1.46518,1.46552,1.46497,1.46528,867300004.0
2008-02-18 20:41:00,1.46514,1.4656,1.46494,1.46501,545700001.0
2008-02-18 20:42:00,1.4653,1.4653,1.46453,1.46527,725299999.0
2008-02-18 20:43:00,1.4654,1.4655,1.46487,1.46493,764100005.0
2008-02-18 20:44:00,1.46529,1.46539,1.4651,1.4651,574499998.0
2008-02-18 20:45:00,1.46517,1.46549,1.46517,1.46525,439900001.0
2008-02-18 20:46:00,1.46529,1.46558,1.46521,1.46557,820799998.0
2008-02-18 20:47:00,1.46551,1.46555,1.46479,1.46528,461299999.0
2008-02-18 20:48:00,1.46522,1.46542,1.46492,1.46492,467300000.0
2008-02-18 20:49:00,1.46492,1.4654,1.46492,1.46536,498099998.0
2008-02-18 20:50:00,1.46506,1.46548,1.46506,1.46528,367700000.0
2008-02-18 20:51:00,1.46525,1.46541,1.46484,1.46516,277600001.0
2008-02-18 20:52:00,1.46526,1.46542,1.46498,1.46505,193499999.0
2008-02-18 20:53:00,1.4651,1.46552,1.46487,1.4652,395399999.0
2008-02-18 20:54:00,1.46522,1.46558,1.46502,1.46541,598500003.0
2008-02-18 20:55:00,1.46531,1.46556,1.46518,1.46533,1165899997.0
2008-02-18 20:56:00,1.46526,1.46564,1.46522,1.46548,660399998.0
2008-02-18 20:57:00,1.46551,1.46568,1.46519,1.46547,666999999.0
2008-02-18 20:58:00,1.46536,1.46549,1.4652,1.46543,673199998.0
2008-02-18 20:59:00,1.46538,1.46548,1.46519,1.46548,844499999.0
2008-02-18 21:00:00,1.46552,1.46561,1.4652,1.46526,1026900001.0
2008-02-18 21:01:00,1.46528,1.46562,1.46513,1.46545,1048999999.0
2008-02-18 21:02:00,1.46535,1.46558,1.46531,1.46531,544199998.0
2008-02-18 21:03:00,1.46542,1.46555,1.46517,1.46525,674000002.0
2008-02-18 21:04:00,1.46548,1.46576,1.46528,1.46571,900800003.0
2008-02-18 21:05:00,1.4657,1.46588,1.46533,1.46534,515100002.0
2008-02-18 21:06:00,1.46558,1.46577,1.46543,1.46549,171700005.0
2008-02-18 21:07:00,1.46569,1.46622,1.46551,1.46611,477399999.0
2008-02-18 21:08:00,1.46585,1.46625,1.46583,1.46606,200199998.0
2008-02-18 21:09:00,1.46595,1.46641,1.46582,1.46633,610000002.0
2008-02-18 21:10:00,1.4664,1.46644,1.4661,1.46631,99400001.0
2008-02-18 21:11:00,1.46644,1.46648,1.466,1.46628,699400001.0
2008-02-18 21:12:00,1.46627,1.46649,1.46605,1.4662,593899997.0
2008-02-18 21:13:00,1.46624,1.46643,1.46554,1.46599,696900002.0
2008-02-18 21:14:00,1.46592,1.46592,1.46524,1.46582,535500000.0
2008-02-18 21:15:00,1.46578,1.46606,1.46554,1.46585,625600000.0
2008-02-18 21:16:00,1.46633,1.46637,1.46565,1.46588,731700000.0
2008-02-18 21:17:00,1.46581,1.46602,1.46547,1.46559,503700000.0
2008-02-18 21:18:00,1.46538,1.46586,1.46531,1.46581,196100000.0
2008-02-18 21:19:00,1.46595,1.46619,1.46552,1.46601,433899997.0
2008-02-18 21:20:00,1.46608,1.46626,1.46578,1.46603,571499999.0
2008-02-18 21:21:00,1.46586,1.46608,1.46574,1.46602,225899999.0
2008-02-18 21:22:00,1.46593,1.46619,1.46571,1.46602,497400002.0
2008-02-18 21:23:00,1.46604,1.46631,1.46553,1.46602,352800002.0
2008-02-18 21:24:00,1.46566,1.46612,1.46551,1.46582,568500000.0
2008-02-18 21:25:00,1.46582,1.46618,1.46546,1.46575,500999999.0
2008-02-18 21:26:00,1.46594,1.46605,1.46547,1.46566,587600000.0
2008-02-18 21:27:00,1.4657,1.46589,1.46549,1.46583,291800000.0
2008-02-18 21:28:00,1.46584,1.46588,1.46537,1.46582,277300000.0
2008-02-18 21:29:00,1.46569,1.46609,1.46562,1.46585,562746995.0
2008-02-18 21:30:00,1.466,1.46613,1.46571,1.46585,498800001.0
2008-02-18 21:31:00,1.46581,1.4659,1.46544,1.46582,321100001.0
2008-02-18 21:32:00,1.46586,1.46617,1.46561,1.46585,343800001.0
2008-02-18 21:33:00,1.46601,1.46606,1.46559,1.46587,416500000.0
2008-02-18 21:34:00,1.46585,1.46604,1.4656,1.4656,117700001.0
2008-02-18 21:35:00,1.46575,1.46582,1.46558,1.46558,52200000.0
2008-02-18 21:36:00,1.46591,1.46591,1.46566,1.46568,968800001.0
2008-02-18 21:37:00,1.46574,1.46589,1.46556,1.46572,545399998.0
2008-02-18 21:38:00,1.46561,1.46575,1.46518,1.4655,325599999.0
2008-02-18 21:39:00,1.4655,1.46572,1.46531,1.4655,422250002.0
2008-02-18 21:40:00,1.46548,1.46584,1.46523,1.46529,291799999.0
2008-02-18 21:41:00,1.46532,1.46574,1.46532,1.46563,71900000.0
2008-02-18 21:42:00,1.46542,1.46573,1.46542,1.46545,371299999.0
2008-02-18 21:43:00,1.46543,1.46566,1.4654,1.46556,282100001.0
2008-02-18 21:44:00,1.46559,1.46564,1.46534,1.46534,305099999.0
2008-02-18 21:45:00,1.46535,1.46574,1.46521,1.4654,125000000.0
2008-02-18 21:46:00,1.46544,1.46564,1.46519,1.46539,263400000.0
2008-02-18 21:47:00,1.46545,1.4656,1.46528,1.46541,788499998.0
2008-02-18 21:48:00,1.46547,1.46562,1.4654,1.46548,453100004.0
2008-02-18 21:49:00,1.46559,1.46571,1.46533,1.46533,193200000.0
2008-02-18 21:50:00,1.46555,1.4657,1.46521,1.46529,254799997.0
2008-02-18 21:51:00,1.46523,1.46554,1.46514,1.46554,279500001.0
2008-02-18 21:52:00,1.46565,1.46572,1.46525,1.4655,529200000.0
2008-02-18 21:53:00,1.46548,1.46567,1.46516,1.46535,498999999.0
2008-02-18 21:54:00,1.46535,1.46562,1.46534,1.46541,169500000.0
2008-02-18 21:55:00,1.4654,1.46555,1.46527,1.46527,545675003.0
2008-02-18 21:56:00,1.4655,1.46552,1.46517,1.46533,361100001.0
2008-02-18 21:57:00,1.4654,1.46559,1.46522,1.46555,813100004.0
2008-02-18 21:58:00,1.4656,1.46582,1.4654,1.4654,522999998.0
2008-02-18 21:59:00,1.46549,1.46561,1.46539,1.46557,562799997.0
2008-02-18 22:00:00,1.46543,1.4657,1.46536,1.46565,625400005.0
2008-02-18 22:01:00,1.46571,1.46571,1.46525,1.46556,117000000.0
2008-02-18 22:02:00,1.46565,1.46565,1.4651,1.46538,301600000.0
2008-02-18 22:03:00,1.46548,1.46576,1.46523,1.46555,707399999.0
2008-02-18 22:04:00,1.46584,1.46584,1.46535,1.46554,808000001.0
2008-02-18 22:05:00,1.46538,1.46559,1.4653,1.46542,491900000.0
2008-02-18 22:06:00,1.4656,1.4657,1.46527,1.46537,320400000.0
2008-02-18 22:07:00,1.4655,1.46571,1.46531,1.46538,132900000.0
2008-02-18 22:08:00,1.46545,1.46557,1.46531,1.4655,355749998.0
2008-02-18 22:09:00,1.46562,1.46573,1.46551,1.46573,356100001.0
2008-02-18 22:10:00,1.46553,1.46574,1.46523,1.46571,471799997.0
2008-02-18 22:11:00,1.46568,1.46592,1.46529,1.46551,993347004.0
2008-02-18 22:12:00,1.46584,1.46584,1.46525,1.46525,358800001.0
2008-02-18 22:13:00,1.46524,1.46562,1.46524,1.46548,579800000.0
2008-02-18 22:14:00,1.46578,1.46578,1.46512,1.46519,400700002.0
2008-02-18 22:15:00,1.46518,1.46562,1.46518,1.46545,158800001.0
2008-02-18 22:16:00,1.46541,1.46581,1.46541,1.46556,451199999.0
2008-02-18 22:17:00,1.46553,1.46576,1.46532,1.46553,373900001.0
2008-02-18 22:18:00,1.46528,1.46572,1.46528,1.46538,598599999.0
2008-02-18 22:19:00,1.46547,1.46565,1.46532,1.46538,243399999.0
2008-02-18 22:20:00,1.46556,1.46573,1.46528,1.46563,305199998.0
2008-02-18 22:21:00,1.46536,1.46566,1.4651,1.46522,277599996.0
2008-02-18 22:22:00,1.46545,1.46557,1.46529,1.46529,387799999.0
2008-02-18 22:23:00,1.46522,1.46564,1.46522,1.46532,779299998.0
2008-02-18 22:24:00,1.46502,1.46552,1.46502,1.46552,440600003.0
2008-02-18 22:25:00,1.46558,1.46558,1.46544,1.46547,432000001.0
2008-02-18 22:26:00,1.46579,1.4659,1.46531,1.46538,393000002.0
2008-02-18 22:27:00,1.46546,1.46557,1.46537,1.46547,200799998.0
2008-02-18 22:28:00,1.46555,1.46563,1.46534,1.46539,471699999.0
2008-02-18 22:29:00,1.46542,1.46556,1.46542,1.46556,203100003.0
2008-02-18 22:30:00,1.46559,1.46578,1.46524,1.46567,262300001.0
2008-02-18 22:31:00,1.46555,1.46563,1.46534,1.46534,361200003.0
2008-02-18 22:32:00,1.4655,1.46563,1.46527,1.46548,375600000.0
2008-02-18 22:33:00,1.46553,1.46575,1.46544,1.46551,345500001.0
2008-02-18 22:34:00,1.46567,1.46578,1.46524,1.46531,731999998.0
2008-02-18 22:35:00,1.4655,1.46578,1.46542,1.46548,510600005.0
2008-02-18 22:36:00,1.46584,1.46584,1.46544,1.46545,515146999.0
2008-02-18 22:37:00,1.46541,1.46567,1.46535,1.46551,151400000.0
2008-02-18 22:38:00,1.46544,1.46566,1.46544,1.46566,233899999.0
2008-02-18 22:39:00,1.46563,1.46579,1.4654,1.46557,148200001.0
2008-02-18 22:40:00,1.46568,1.46589,1.46541,1.46564,178999998.0
2008-02-18 22:41:00,1.46567,1.46574,1.46548,1.46558,57000000.0
2008-02-18 22:42:00,1.46572,1.46575,1.46535,1.46545,344999998.0
2008-02-18 22:43:00,1.4656,1.4656,1.46546,1.46554,72300000.0
2008-02-18 22:44:00,1.4657,1.46584,1.46543,1.46582,215300001.0
2008-02-18 22:45:00,1.46557,1.46597,1.46551,1.46588,51700000.0
2008-02-18 22:46:00,1.46583,1.46614,1.46541,1.46541,108000000.0
2008-02-18 22:47:00,1.46541,1.46587,1.46541,1.46549,121199999.0
2008-02-18 22:48:00,1.4657,1.46592,1.46558,1.46558,113700000.0
2008-02-18 22:49:00,1.46563,1.46587,1.46535,1.46557,146000001.0
2008-02-18 22:50:00,1.46557,1.46591,1.46534,1.46541,340000002.0
2008-02-18 22:51:00,1.46546,1.46578,1.46544,1.46556,390400001.0
2008-02-18 22:52:00,1.46558,1.46575,1.46527,1.46527,315199999.0
2008-02-18 22:53:00,1.46525,1.46569,1.46514,1.46563,371399999.0
2008-02-18 22:54:00,1.46559,1.46573,1.46522,1.46528,153300001.0
2008-02-18 22:55:00,1.46522,1.46573,1.46522,1.46558,246000000.0
2008-02-18 22:56:00,1.46526,1.46567,1.46517,1.46517,341647003.0
2008-02-18 22:57:00,1.46556,1.46588,1.46539,1.46568,104600000.0
2008-02-18 22:58:00,1.4658,1.46604,1.46547,1.46576,358100001.0
2008-02-18 22:59:00,1.46578,1.46587,1.4656,1.4656,370099999.0
2008-02-18 23:00:00,1.46568,1.4658,1.46552,1.46564,197199999.0
2008-02-18 23:01:00,1.46561,1.46593,1.46557,1.46584,318999999.0
2008-02-18 23:02:00,1.46588,1.46588,1.46548,1.46572,278200000.0
2008-02-18 23:03:00,1.46559,1.46595,1.46559,1.46564,139500000.0
2008-02-18 23:04:00,1.4654,1.46571,1.4654,1.46566,77300000.0
2008-02-18 23:05:00,1.46579,1.46583,1.46563,1.46576,40200000.0
2008-02-18 23:06:00,1.46572,1.46583,1.46556,1.46565,41400000.0
2008-02-18 23:07:00,1.46572,1.46606,1.46562,1.4658,85000000.0
2008-02-18 23:08:00,1.46576,1.466,1.46573,1.46578,106800000.0
2008-02-18 23:09:00,1.46582,1.46591,1.46562,1.46577,96600000.0
2008-02-18 23:10:00,1.4658,1.46598,1.46558,1.46565,88800001.0
2008-02-18 23:11:00,1.46545,1.4658,1.46545,1.4656,173700002.0
2008-02-18 23:12:00,1.46593,1.46593,1.4657,1.4659,64900001.0
2008-02-18 23:13:00,1.46583,1.46589,1.46541,1.46569,301800001.0
2008-02-18 23:14:00,1.46575,1.46612,1.46566,1.46569,172300002.0
2008-02-18 23:15:00,1.46563,1.46572,1.46512,1.46546,133399999.0
2008-02-18 23:16:00,1.46558,1.46575,1.46546,1.46551,141300000.0
2008-02-18 23:17:00,1.46556,1.46561,1.46526,1.46552,151099999.0
2008-02-18 23:18:00,1.46547,1.46592,1.46535,1.46561,542599999.0
2008-02-18 23:19:00,1.46555,1.46595,1.46534,1.46534,163600000.0
2008-02-18 23:20:00,1.46557,1.46573,1.4655,1.46567,221100000.0
2008-02-18 23:21:00,1.46574,1.46582,1.46555,1.46555,110200000.0
2008-02-18 23:22:00,1.46558,1.46583,1.46545,1.46569,146699999.0
2008-02-18 23:23:00,1.46578,1.46581,1.4655,1.4655,453699999.0
2008-02-18 23:24:00,1.46551,1.46584,1.46536,1.46572,401299999.0
2008-02-18 23:25:00,1.46573,1.46583,1.46554,1.46554,324899998.0
2008-02-18 23:26:00,1.4657,1.46602,1.46554,1.4658,243700001.0
2008-02-18 23:27:00,1.4658,1.46582,1.46535,1.46575,576599999.0
2008-02-18 23:28:00,1.46558,1.46593,1.46545,1.46583,344900002.0
2008-02-18 23:29:00,1.46578,1.46587,1.46525,1.46562,533200002.0
2008-02-18 23:30:00,1.46592,1.46592,1.4655,1.46572,369700000.0
2008-02-18 23:31:00,1.46572,1.46572,1.46532,1.4655,322400002.0
2008-02-18 23:32:00,1.46557,1.46598,1.46554,1.4657,91499999.0
2008-02-18 23:33:00,1.46562,1.4658,1.4653,1.4658,37600000.0
2008-02-18 23:34:00,1.46599,1.466,1.46547,1.4656,137100000.0
2008-02-18 23:35:00,1.46559,1.46581,1.4655,1.46562,89400000.0
2008-02-18 23:36:00,1.46553,1.46585,1.46553,1.46565,155600000.0
2008-02-18 23:37:00,1.4657,1.46586,1.4656,1.46563,435000002.0
2008-02-18 23:38:00,1.46572,1.46572,1.46534,1.46553,160400000.0
2008-02-18 23:39:00,1.46557,1.4658,1.46557,1.46566,63000000.0
2008-02-18 23:40:00,1.46563,1.46589,1.4655,1.46567,214100000.0
2008-02-18 23:41:00,1.46565,1.46596,1.46541,1.46582,134400002.0
2008-02-18 23:42:00,1.46575,1.46585,1.46535,1.46585,204799999.0
2008-02-18 23:43:00,1.4656,1.4658,1.46547,1.46557,84600003.0
2008-02-18 23:44:00,1.46528,1.46562,1.46528,1.46532,45700000.0
2008-02-18 23:45:00,1.46531,1.46565,1.46531,1.46565,441699998.0
2008-02-18 23:46:00,1.46533,1.46555,1.46513,1.46538,197900001.0
2008-02-18 23:47:00,1.46544,1.46567,1.46527,1.46543,175350000.0
2008-02-18 23:48:00,1.46575,1.46575,1.46521,1.46547,352000000.0
2008-02-18 23:49:00,1.46537,1.46559,1.46507,1.46538,72400000.0
2008-02-18 23:50:00,1.46532,1.46539,1.46496,1.46518,341900001.0
2008-02-18 23:51:00,1.46532,1.46545,1.46513,1.46514,137400002.0
2008-02-18 23:52:00,1.46542,1.46544,1.46528,1.46544,27000000.0
2008-02-18 23:53:00,1.46541,1.46548,1.46496,1.46514,229400000.0
2008-02-18 23:54:00,1.46509,1.46535,1.46498,1.46519,162300000.0
2008-02-18 23:55:00,1.46529,1.46556,1.46514,1.46535,141199998.0
2008-02-18 23:56:00,1.46508,1.4655,1.46508,1.46541,225899999.0
2008-02-18 23:57:00,1.46545,1.46551,1.4654,1.46543,74100000.0
2008-02-18 23:58:00,1.46536,1.46552,1.46514,1.46528,79200000.0
2008-02-18 23:59:00,1.46531,1.46563,1.46527,1.46557,83500000.0
2008-02-19 00:00:00,1.46558,1.46573,1.46523,1.46533,110300000.0
2008-02-19 00:01:00,1.46541,1.4655,1.46527,1.46528,93800000.0
2008-02-19 00:02:00,1.4654,1.46551,1.4652,1.46549,393899997.0
2008-02-19 00:03:00,1.46549,1.46559,1.46523,1.46536,166899999.0
2008-02-19 00:04:00,1.46554,1.46573,1.46533,1.46533,88700001.0
2008-02-19 00:05:00,1.46548,1.46559,1.46522,1.46526,118800000.0
2008-02-19 00:06:00,1.46562,1.46562,1.46521,1.46524,198599999.0
2008-02-19 00:07:00,1.46523,1.46541,1.46516,1.46526,321800001.0
2008-02-19 00:08:00,1.4652,1.46538,1.46504,1.46538,74400000.0
2008-02-19 00:09:00,1.46538,1.46538,1.46495,1.46516,188900001.0
2008-02-19 00:10:00,1.46518,1.46558,1.46518,1.46534,41400000.0
2008-02-19 00:11:00,1.46541,1.46555,1.46532,1.46534,64499999.0
2008-02-19 00:12:00,1.46548,1.46549,1.46515,1.46528,46600000.0
2008-02-19 00:13:00,1.46512,1.46544,1.46509,1.46544,73300000.0
2008-02-19 00:14:00,1.46535,1.46543,1.46512,1.46514,75699999.0
2008-02-19 00:15:00,1.46524,1.46547,1.4652,1.46523,308800000.0
2008-02-19 00:16:00,1.46516,1.46559,1.46507,1.46536,265000002.0
2008-02-19 00:17:00,1.46547,1.46557,1.46529,1.46533,61199999.0
2008-02-19 00:18:00,1.46565,1.4657,1.46526,1.46533,71900000.0
2008-02-19 00:19:00,1.4654,1.46556,1.46536,1.46549,58800001.0
2008-02-19 00:20:00,1.46581,1.46581,1.46538,1.46545,62500000.0
2008-02-19 00:21:00,1.46545,1.4656,1.46543,1.4655,61200000.0
2008-02-19 00:22:00,1.46536,1.46572,1.46532,1.46558,141099999.0
2008-02-19 00:23:00,1.4656,1.46562,1.46536,1.46546,86599998.0
2008-02-19 00:24:00,1.46546,1.46571,1.46544,1.46549,48700000.0
2008-02-19 00:25:00,1.46544,1.46569,1.46542,1.46543,90600002.0
2008-02-19 00:26:00,1.46529,1.46557,1.46526,1.46557,81700000.0
2008-02-19 00:27:00,1.46554,1.46572,1.46526,1.46539,96400001.0
2008-02-19 00:28:00,1.46514,1.46531,1.46497,1.46518,47400000.0
2008-02-19 00:29:00,1.46513,1.46549,1.46495,1.46539,77599999.0
2008-02-19 00:30:00,1.46535,1.46547,1.46508,1.4654,532199999.0
2008-02-19 00:31:00,1.46543,1.46564,1.46526,1.46532,67799999.0
2008-02-19 00:32:00,1.46562,1.46565,1.46538,1.46563,86599999.0
2008-02-19 00:33:00,1.46572,1.46572,1.4653,1.4653,101700001.0
2008-02-19 00:34:00,1.46577,1.46581,1.46526,1.46553,121800000.0
2008-02-19 00:35:00,1.46538,1.46564,1.46532,1.46542,71700001.0
2008-02-19 00:36:00,1.46527,1.46564,1.46527,1.46545,66700000.0
2008-02-19 00:37:00,1.46542,1.4656,1.46525,1.46542,467900001.0
2008-02-19 00:38:00,1.46562,1.46568,1.46549,1.4656,57600000.0
2008-02-19 00:39:00,1.46551,1.46577,1.46526,1.46535,160900000.0
2008-02-19 00:40:00,1.46536,1.46569,1.46536,1.46546,88000000.0
2008-02-19 00:41:00,1.46548,1.46561,1.46531,1.46545,172500000.0
2008-02-19 00:42:00,1.46545,1.46588,1.46531,1.46537,180700001.0
2008-02-19 00:43:00,1.46533,1.46567,1.46521,1.46559,79000000.0
2008-02-19 00:44:00,1.46543,1.46573,1.46531,1.46544,147500000.0
2008-02-19 00:45:00,1.46561,1.4657,1.46534,1.46555,99700000.0
2008-02-19 00:46:00,1.46549,1.46571,1.46521,1.46552,262700000.0
2008-02-19 00:47:00,1.46545,1.46562,1.46522,1.46537,205900002.0
2008-02-19 00:48:00,1.46547,1.4657,1.46515,1.46534,97900000.0
2008-02-19 00:49:00,1.46533,1.46549,1.46518,1.46538,52199999.0
2008-02-19 00:50:00,1.46553,1.46563,1.46526,1.4654,30200000.0
2008-02-19 00:51:00,1.46536,1.46569,1.46529,1.46545,335400000.0
2008-02-19 00:52:00,1.4656,1.46572,1.4652,1.4654,306400001.0
2008-02-19 00:53:00,1.46548,1.46563,1.46494,1.46535,271800000.0
2008-02-19 00:54:00,1.46523,1.46542,1.46518,1.46534,42400000.0
2008-02-19 00:55:00,1.46523,1.4655,1.46492,1.46538,161500000.0
2008-02-19 00:56:00,1.46515,1.46539,1.46515,1.4653,46200000.0
2008-02-19 00:57:00,1.46515,1.4652,1.46501,1.46501,45300000.0
2008-02-19 00:58:00,1.46504,1.46529,1.46486,1.46513,233299998.0
2008-02-19 00:59:00,1.46509,1.46537,1.46491,1.46518,253800000.0
2008-02-19 01:00:00,1.46552,1.4656,1.46504,1.46514,209200001.0
2008-02-19 01:01:00,1.46515,1.46565,1.46485,1.46502,344999999.0
2008-02-19 01:02:00,1.46518,1.46527,1.46491,1.46515,151800000.0
2008-02-19 01:03:00,1.46508,1.46529,1.46497,1.46505,112600000.0
2008-02-19 01:04:00,1.46515,1.46551,1.46512,1.46532,180599999.0
2008-02-19 01:05:00,1.46528,1.46546,1.46519,1.46535,55800000.0
2008-02-19 01:06:00,1.46531,1.46546,1.46523,1.46531,53800000.0
2008-02-19 01:07:00,1.46532,1.46553,1.46502,1.46536,235800000.0
2008-02-19 01:08:00,1.46542,1.46544,1.46509,1.4651,85599999.0
2008-02-19 01:09:00,1.46529,1.4656,1.46512,1.46535,358900000.0
2008-02-19 01:10:00,1.46523,1.46546,1.46501,1.4652,166100002.0
2008-02-19 01:11:00,1.46533,1.46544,1.4651,1.4651,128800001.0
2008-02-19 01:12:00,1.46525,1.46558,1.46502,1.4653,321999999.0
2008-02-19 01:13:00,1.46543,1.46556,1.46506,1.46522,223299999.0
2008-02-19 01:14:00,1.46548,1.46563,1.46485,1.46508,263300000.0
2008-02-19 01:15:00,1.46523,1.46523,1.46453,1.46485,277950000.0
2008-02-19 01:16:00,1.4647,1.46495,1.46435,1.46435,353700002.0
2008-02-19 01:17:00,1.46459,1.46483,1.46393,1.4643,204699999.0
2008-02-19 01:18:00,1.46457,1.46459,1.46412,1.46438,174400001.0
2008-02-19 01:19:00,1.46433,1.4645,1.46394,1.46412,422049998.0
2008-02-19 01:20:00,1.46415,1.46437,1.46394,1.46396,347799999.0
2008-02-19 01:21:00,1.46428,1.46442,1.46405,1.46424,60000000.0
2008-02-19 01:22:00,1.46422,1.46457,1.46399,1.46456,148900001.0
2008-02-19 01:23:00,1.4644,1.46478,1.46407,1.46442,501100000.0
2008-02-19 01:24:00,1.46447,1.46453,1.46413,1.46435,207300000.0
2008-02-19 01:25:00,1.46413,1.46459,1.46401,1.46436,186100000.0
2008-02-19 01:26:00,1.4643,1.46461,1.46415,1.46422,196900000.0
2008-02-19 01:27:00,1.46424,1.46444,1.46404,1.4642,103000001.0
2008-02-19 01:28:00,1.46444,1.46444,1.46403,1.4643,172699999.0
2008-02-19 01:29:00,1.46438,1.4645,1.46374,1.46421,162200000.0
2008-02-19 01:30:00,1.46419,1.46439,1.46399,1.46408,55300000.0
2008-02-19 01:31:00,1.46412,1.46437,1.46412,1.4643,70800000.0
2008-02-19 01:32:00,1.46426,1.46447,1.46411,1.46438,538999999.0
2008-02-19 01:33:00,1.46438,1.46442,1.46416,1.46438,128500000.0
2008-02-19 01:34:00,1.46438,1.4646,1.46407,1.46424,132200000.0
2008-02-19 01:35:00,1.4644,1.46442,1.46411,1.46411,61499999.0
2008-02-19 01:36:00,1.46448,1.46458,1.46421,1.46452,96600001.0
2008-02-19 01:37:00,1.46448,1.46476,1.46421,1.46437,238299999.0
2008-02-19 01:38:00,1.46435,1.46469,1.46421,1.46421,90400000.0
2008-02-19 01:39:00,1.46456,1.46463,1.46405,1.46426,155000001.0
2008-02-19 01:40:00,1.46415,1.46458,1.46386,1.46435,346300002.0
2008-02-19 01:41:00,1.46445,1.4645,1.46415,1.4644,72000000.0
2008-02-19 01:42:00,1.46444,1.46467,1.46427,1.46445,129000001.0
2008-02-19 01:43:00,1.4645,1.46468,1.46429,1.46455,130599999.0
2008-02-19 01:44:00,1.46429,1.46468,1.46425,1.46451,388500001.0
2008-02-19 01:45:00,1.46446,1.4648,1.4644,1.46473,43200000.0
2008-02-19 01:46:00,1.46449,1.46487,1.46433,1.46472,279300001.0
2008-02-19 01:47:00,1.46478,1.46481,1.46447,1.46471,154000001.0
2008-02-19 01:48:00,1.46472,1.46487,1.46444,1.46468,133399999.0
2008-02-19 01:49:00,1.4646,1.46479,1.46445,1.46446,90800000.0
2008-02-19 01:50:00,1.46453,1.46486,1.46452,1.46486,75400001.0
2008-02-19 01:51:00,1.46481,1.46503,1.46455,1.46495,225500001.0
2008-02-19 01:52:00,1.46466,1.46504,1.46462,1.46487,134500001.0
2008-02-19 01:53:00,1.46478,1.46493,1.46464,1.4648,128699997.0
2008-02-19 01:54:00,1.46458,1.46492,1.46457,1.46465,86700000.0
2008-02-19 01:55:00,1.46465,1.46506,1.46446,1.46475,588300003.0
2008-02-19 01:56:00,1.46471,1.46491,1.46429,1.4648,442399998.0
2008-02-19 01:57:00,1.46471,1.46488,1.46452,1.46486,543199999.0
2008-02-19 01:58:00,1.46453,1.46487,1.46453,1.46467,424200000.0
2008-02-19 01:59:00,1.46469,1.46483,1.46434,1.46478,521900002.0
2008-02-19 02:00:00,1.46468,1.46468,1.46418,1.46451,606499998.0
2008-02-19 02:01:00,1.46438,1.46462,1.46404,1.4644,345000000.0
2008-02-19 02:02:00,1.46424,1.46448,1.46388,1.46435,568600004.0
2008-02-19 02:03:00,1.46438,1.46457,1.4641,1.46429,340400001.0
2008-02-19 02:04:00,1.46426,1.46449,1.46404,1.46426,290100002.0
2008-02-19 02:05:00,1.46427,1.46451,1.46404,1.46404,308600000.0
2008-02-19 02:06:00,1.46389,1.46441,1.46389,1.46419,235900002.0
2008-02-19 02:07:00,1.46435,1.46448,1.46409,1.46417,519900005.0
2008-02-19 02:08:00,1.46429,1.46472,1.4641,1.46444,451600002.0
2008-02-19 02:09:00,1.4645,1.46477,1.4642,1.46455,563999999.0
2008-02-19 02:10:00,1.4644,1.46469,1.46425,1.46425,869300000.0
2008-02-19 02:11:00,1.46444,1.4647,1.46419,1.46456,438900002.0
2008-02-19 02:12:00,1.46469,1.46469,1.4643,1.46439,297999999.0
2008-02-19 02:13:00,1.46437,1.46469,1.46432,1.46435,123399999.0
2008-02-19 02:14:00,1.46443,1.46465,1.46418,1.46445,275900000.0
2008-02-19 02:15:00,1.46425,1.46458,1.46397,1.46404,334100002.0
2008-02-19 02:16:00,1.4643,1.46473,1.46409,1.4644,290799999.0
2008-02-19 02:17:00,1.46441,1.46459,1.46401,1.46417,231999999.0
2008-02-19 02:18:00,1.46438,1.46451,1.46416,1.46426,450600002.0
2008-02-19 02:19:00,1.46444,1.46452,1.46417,1.46452,88100000.0
2008-02-19 02:20:00,1.46452,1.46465,1.46417,1.46463,673699999.0
2008-02-19 02:21:00,1.46453,1.46499,1.46424,1.4647,698700000.0
2008-02-19 02:22:00,1.46462,1.46485,1.4645,1.46462,502499996.0
2008-02-19 02:23:00,1.46471,1.4648,1.4645,1.46463,346199999.0
2008-02-19 02:24:00,1.46502,1.46502,1.46424,1.4645,512400001.0
2008-02-19 02:25:00,1.46439,1.46441,1.46382,1.46413,418500000.0
2008-02-19 02:26:00,1.46401,1.46439,1.46385,1.46419,67200000.0
2008-02-19 02:27:00,1.464,1.46428,1.46378,1.46402,659900004.0
2008-02-19 02:28:00,1.46403,1.46439,1.46394,1.464,480599999.0
2008-02-19 02:29:00,1.46401,1.46439,1.46397,1.46431,72599999.0
2008-02-19 02:30:00,1.46399,1.46451,1.46395,1.46429,59100000.0
2008-02-19 02:31:00,1.46424,1.4644,1.4641,1.46412,363200001.0
2008-02-19 02:32:00,1.46431,1.46473,1.4642,1.46461,93300000.0
2008-02-19 02:33:00,1.46462,1.46483,1.46437,1.46475,144800000.0
2008-02-19 02:34:00,1.46481,1.46485,1.46447,1.46447,102799999.0
2008-02-19 02:35:00,1.46464,1.46474,1.4642,1.46444,375900001.0
2008-02-19 02:36:00,1.4645,1.46485,1.46434,1.4646,431200003.0
2008-02-19 02:37:00,1.46466,1.4647,1.46448,1.46462,396700001.0
2008-02-19 02:38:00,1.46453,1.46469,1.46441,1.46441,454000000.0
2008-02-19 02:39:00,1.46447,1.46466,1.46428,1.46438,496700002.0
2008-02-19 02:40:00,1.4645,1.46476,1.46434,1.46434,594499997.0
2008-02-19 02:41:00,1.4646,1.46474,1.46441,1.4647,211800001.0
2008-02-19 02:42:00,1.46443,1.46476,1.4642,1.4644,374300002.0
2008-02-19 02:43:00,1.46458,1.46482,1.46435,1.46446,291900002.0
2008-02-19 02:44:00,1.46435,1.46467,1.46435,1.46445,468599999.0
2008-02-19 02:45:00,1.4645,1.46509,1.4645,1.4649,397200004.0
2008-02-19 02:46:00,1.4647,1.46488,1.4644,1.46468,398900001.0
2008-02-19 02:47:00,1.46465,1.46484,1.46444,1.46455,876400001.0
2008-02-19 02:48:00,1.46487,1.46496,1.46448,1.46469,875700001.0
2008-02-19 02:49:00,1.46488,1.46507,1.46448,1.46472,614199999.0
2008-02-19 02:50:00,1.46475,1.46488,1.46437,1.46478,1029799998.0
2008-02-19 02:51:00,1.46477,1.46483,1.46436,1.46463,910900001.0
2008-02-19 02:52:00,1.46459,1.46488,1.46437,1.46442,378200000.0
2008-02-19 02:53:00,1.4647,1.46487,1.46439,1.46467,615800002.0
2008-02-19 02:54:00,1.46493,1.46529,1.46467,1.46479,757299999.0
2008-02-19 02:55:00,1.46494,1.46532,1.46449,1.46511,1097700004.0
2008-02-19 02:56:00,1.46505,1.46539,1.46475,1.46503,979400000.0
2008-02-19 02:57:00,1.46513,1.46578,1.46501,1.4654,735800002.0
2008-02-19 02:58:00,1.46548,1.46561,1.46526,1.46538,767000001.0
2008-02-19 02:59:00,1.46535,1.46555,1.46499,1.46544,620300002.0
2008-02-19 03:00:00,1.46534,1.46546,1.46505,1.46535,636500004.0
2008-02-19 03:01:00,1.46525,1.46562,1.4651,1.46527,437400003.0
2008-02-19 03:02:00,1.46531,1.46576,1.46531,1.46551,308000001.0
2008-02-19 03:03:00,1.4654,1.46556,1.46517,1.46544,598099999.0
2008-02-19 03:04:00,1.46532,1.46554,1.46497,1.46545,348100001.0
2008-02-19 03:05:00,1.4654,1.46572,1.46528,1.4655,377699998.0
2008-02-19 03:06:00,1.46539,1.46567,1.46523,1.46546,84600000.0
2008-02-19 03:07:00,1.46525,1.46561,1.46491,1.46519,240700000.0
2008-02-19 03:08:00,1.46513,1.46548,1.465,1.46519,370900001.0
2008-02-19 03:09:00,1.46512,1.46533,1.46477,1.46488,655700000.0
2008-02-19 03:10:00,1.46501,1.46514,1.46474,1.46498,364500000.0
2008-02-19 03:11:00,1.46485,1.4652,1.46465,1.46472,145900000.0
2008-02-19 03:12:00,1.46486,1.46527,1.46486,1.46499,97200000.0
2008-02-19 03:13:00,1.46499,1.46524,1.46475,1.46501,502500000.0
2008-02-19 03:14:00,1.46483,1.4651,1.46471,1.46502,958599998.0
2008-02-19 03:15:00,1.46489,1.46504,1.4645,1.46479,606600003.0
2008-02-19 03:16:00,1.4648,1.46511,1.46458,1.46483,143199999.0
2008-02-19 03:17:00,1.46495,1.46505,1.46466,1.46477,796300004.0
2008-02-19 03:18:00,1.46478,1.46501,1.46464,1.46501,592846998.0
2008-02-19 03:19:00,1.4648,1.46509,1.46464,1.46492,271200001.0
2008-02-19 03:20:00,1.46478,1.46508,1.4646,1.46479,417999996.0
2008-02-19 03:21:00,1.46486,1.46498,1.46451,1.46464,454600001.0
2008-02-19 03:22:00,1.46458,1.46489,1.46452,1.46456,699047000.0
2008-02-19 03:23:00,1.46488,1.46502,1.46462,1.46467,349149999.0
2008-02-19 03:24:00,1.46485,1.46508,1.4647,1.46487,1029200003.0
2008-02-19 03:25:00,1.46495,1.46512,1.46445,1.46499,326300000.0
2008-02-19 03:26:00,1.46482,1.46517,1.46458,1.46492,196399999.0
2008-02-19 03:27:00,1.46505,1.46506,1.46473,1.46498,93300000.0
2008-02-19 03:28:00,1.4651,1.46517,1.46476,1.46485,708200003.0
2008-02-19 03:29:00,1.46515,1.46533,1.46484,1.46495,478499999.0
2008-02-19 03:30:00,1.46506,1.46539,1.46505,1.46528,512499998.0
2008-02-19 03:31:00,1.46523,1.46551,1.46506,1.46518,207599999.0
2008-02-19 03:32:00,1.46527,1.4655,1.46516,1.46546,918700005.0
2008-02-19 03:33:00,1.46535,1.46548,1.46512,1.46531,399899997.0
2008-02-19 03:34:00,1.46544,1.46552,1.46511,1.46527,56200000.0
2008-02-19 03:35:00,1.46537,1.46553,1.46526,1.46531,102800000.0
2008-02-19 03:36:00,1.46535,1.46569,1.46505,1.4655,177699999.0
2008-02-19 03:37:00,1.46533,1.46559,1.46509,1.46532,416000001.0
2008-02-19 03:38:00,1.4655,1.4655,1.46521,1.46532,275299999.0
2008-02-19 03:39:00,1.46537,1.46556,1.4652,1.46538,106100000.0
2008-02-19 03:40:00,1.46525,1.46556,1.4651,1.46545,637500000.0
2008-02-19 03:41:00,1.46535,1.46551,1.46513,1.46515,528400000.0
2008-02-19 03:42:00,1.46535,1.46544,1.46503,1.46504,227400001.0
2008-02-19 03:43:00,1.46509,1.46543,1.46509,1.46526,209300001.0
2008-02-19 03:44:00,1.46552,1.46557,1.46524,1.46544,85800001.0
2008-02-19 03:45:00,1.46537,1.46548,1.46499,1.46502,414799999.0
2008-02-19 03:46:00,1.46524,1.46553,1.46501,1.46506,483800000.0
2008-02-19 03:47:00,1.46514,1.46554,1.46509,1.46509,238200001.0
2008-02-19 03:48:00,1.46527,1.46542,1.46514,1.46528,224999998.0
2008-02-19 03:49:00,1.46524,1.46551,1.46498,1.46536,980800001.0
2008-02-19 03:50:00,1.46565,1.46567,1.46516,1.46532,643200003.0
2008-02-19 03:51:00,1.4654,1.46554,1.46516,1.46533,330200001.0
2008-02-19 03:52:00,1.46536,1.46562,1.46511,1.46529,178000000.0
2008-02-19 03:53:00,1.46543,1.46553,1.46519,1.46532,316799999.0
2008-02-19 03:54:00,1.4653,1.46547,1.46522,1.46526,214499999.0
2008-02-19 03:55:00,1.46537,1.46557,1.46529,1.46536,514999998.0
2008-02-19 03:56:00,1.46565,1.4657,1.46505,1.46507,545600002.0
2008-02-19 03:57:00,1.46493,1.46552,1.46493,1.46535,305999999.0
2008-02-19 03:58:00,1.46538,1.46561,1.46514,1.46544,513400002.0
2008-02-19 03:59:00,1.46535,1.4656,1.46501,1.46547,627699999.0
2008-02-19 04:00:00,1.46536,1.46563,1.46516,1.4655,314600000.0
2008-02-19 04:01:00,1.46551,1.46575,1.46527,1.46534,158200003.0
2008-02-19 04:02:00,1.46558,1.46578,1.46533,1.46555,206400001.0
2008-02-19 04:03:00,1.46535,1.46572,1.46528,1.46549,70700000.0
2008-02-19 04:04:00,1.4656,1.46579,1.46536,1.46575,56500000.0
2008-02-19 04:05:00,1.46584,1.466,1.46537,1.46584,190899999.0
2008-02-19 04:06:00,1.46574,1.46607,1.46548,1.46569,180499998.0
2008-02-19 04:07:00,1.46583,1.46596,1.46539,1.4656,226500002.0
2008-02-19 04:08:00,1.46561,1.46594,1.46561,1.46575,387500002.0
2008-02-19 04:09:00,1.46584,1.46591,1.4655,1.46567,466400000.0
2008-02-19 04:10:00,1.4657,1.46609,1.46568,1.46603,592400000.0
2008-02-19 04:11:00,1.46593,1.46615,1.46567,1.46588,563100000.0
2008-02-19 04:12:00,1.46588,1.4662,1.46551,1.46568,711600002.0
2008-02-19 04:13:00,1.46566,1.46588,1.46558,1.46577,947399998.0
2008-02-19 04:14:00,1.4658,1.46607,1.46564,1.46584,780300000.0
2008-02-19 04:15:00,1.46587,1.46603,1.46551,1.46561,559500000.0
2008-02-19 04:16:00,1.4659,1.46608,1.46565,1.46587,116200000.0
2008-02-19 04:17:00,1.46578,1.46591,1.4655,1.46565,266899999.0
2008-02-19 04:18:00,1.46579,1.46606,1.46569,1.46582,1060800001.0
2008-02-19 04:19:00,1.46595,1.4663,1.46576,1.46591,474400002.0
2008-02-19 04:20:00,1.46593,1.46636,1.46588,1.46589,568099998.0
2008-02-19 04:21:00,1.4658,1.46631,1.4658,1.466,300400001.0
2008-02-19 04:22:00,1.46608,1.46626,1.46561,1.46561,225000003.0
2008-02-19 04:23:00,1.46569,1.4664,1.46569,1.46615,186099998.0
2008-02-19 04:24:00,1.46636,1.4665,1.46568,1.46589,925100001.0
2008-02-19 04:25:00,1.46626,1.46647,1.46585,1.46614,558700003.0
2008-02-19 04:26:00,1.46613,1.46624,1.46573,1.46583,744700002.0
2008-02-19 04:27:00,1.46612,1.46625,1.4658,1.46604,531100002.0
2008-02-19 04:28:00,1.46633,1.46633,1.46571,1.46582,768900003.0
2008-02-19 04:29:00,1.46594,1.46633,1.46577,1.46605,565600002.0
2008-02-19 04:30:00,1.46631,1.46637,1.46578,1.46589,784300002.0
2008-02-19 04:31:00,1.46584,1.46612,1.4658,1.4658,407299999.0
2008-02-19 04:32:00,1.46582,1.46615,1.46569,1.46572,418000000.0
2008-02-19 04:33:00,1.46571,1.46627,1.46569,1.46583,768499999.0
2008-02-19 04:34:00,1.46585,1.46601,1.46556,1.46563,236699999.0
2008-02-19 04:35:00,1.46588,1.46602,1.46572,1.46585,410499998.0
2008-02-19 04:36:00,1.46572,1.46591,1.46552,1.46579,311099999.0
2008-02-19 04:37:00,1.46567,1.46589,1.46542,1.46567,505600003.0
2008-02-19 04:38:00,1.46573,1.46597,1.46547,1.46568,94799999.0
2008-02-19 04:39:00,1.46569,1.46594,1.46557,1.46571,535900001.0
2008-02-19 04:40:00,1.46579,1.46599,1.46556,1.46584,278700000.0
2008-02-19 04:41:00,1.46587,1.46631,1.46571,1.46613,243900001.0
2008-02-19 04:42:00,1.46605,1.4662,1.46589,1.46594,69600001.0
2008-02-19 04:43:00,1.46614,1.46617,1.46577,1.46585,58600000.0
2008-02-19 04:44:00,1.4661,1.4661,1.46569,1.46575,77500000.0
2008-02-19 04:45:00,1.46588,1.46617,1.46576,1.46584,420999998.0
2008-02-19 04:46:00,1.46613,1.46617,1.46574,1.46615,284700000.0
2008-02-19 04:47:00,1.4661,1.4661,1.46578,1.46585,212800000.0
2008-02-19 04:48:00,1.46607,1.46621,1.46576,1.46621,100400001.0
2008-02-19 04:49:00,1.46617,1.46629,1.46575,1.46581,592600001.0
2008-02-19 04:50:00,1.46584,1.46615,1.46577,1.4659,125299999.0
2008-02-19 04:51:00,1.46592,1.46613,1.46563,1.46582,166600000.0
2008-02-19 04:52:00,1.46583,1.46612,1.46573,1.46589,39300000.0
2008-02-19 04:53:00,1.4659,1.46614,1.46579,1.46607,63400000.0
2008-02-19 04:54:00,1.466,1.46622,1.46567,1.46605,288099998.0
2008-02-19 04:55:00,1.46597,1.46606,1.46576,1.46589,130000000.0
2008-02-19 04:56:00,1.4659,1.46604,1.46577,1.46581,427200000.0
2008-02-19 04:57:00,1.46582,1.46612,1.46567,1.46585,610600001.0
2008-02-19 04:58:00,1.4658,1.46594,1.46545,1.46577,625300003.0
2008-02-19 04:59:00,1.46562,1.46596,1.4654,1.46593,520000005.0
2008-02-19 05:00:00,1.4658,1.466,1.4655,1.46584,329699999.0
2008-02-19 05:01:00,1.46588,1.46603,1.46554,1.4659,302600001.0
2008-02-19 05:02:00,1.46565,1.46602,1.46558,1.4656,174500002.0
2008-02-19 05:03:00,1.46568,1.46596,1.46549,1.46571,151900001.0
2008-02-19 05:04:00,1.46577,1.46589,1.46541,1.46551,403899998.0
2008-02-19 05:05:00,1.46558,1.46584,1.46547,1.46563,98400000.0
2008-02-19 05:06:00,1.46568,1.46605,1.46552,1.46585,659999995.0
2008-02-19 05:07:00,1.46578,1.46603,1.46558,1.46562,995000000.0
2008-02-19 05:08:00,1.46558,1.46581,1.46554,1.46577,300800000.0
2008-02-19 05:09:00,1.4658,1.466,1.46565,1.46565,156500000.0
2008-02-19 05:10:00,1.4657,1.466,1.46553,1.46553,157199999.0
2008-02-19 05:11:00,1.46572,1.46591,1.46551,1.46586,577799999.0
2008-02-19 05:12:00,1.46559,1.46583,1.46557,1.46561,128100000.0
2008-02-19 05:13:00,1.46561,1.46604,1.46561,1.46595,243900002.0
2008-02-19 05:14:00,1.46581,1.46605,1.46548,1.46582,173399998.0
2008-02-19 05:15:00,1.46589,1.46624,1.4656,1.46575,245099999.0
2008-02-19 05:16:00,1.46582,1.46623,1.46576,1.4659,692200001.0
2008-02-19 05:17:00,1.46594,1.4662,1.46579,1.46591,159500000.0
2008-02-19 05:18:00,1.46618,1.46627,1.46581,1.46615,114447001.0
2008-02-19 05:19:00,1.46608,1.46618,1.46576,1.46584,404100001.0
2008-02-19 05:20:00,1.46597,1.46635,1.46582,1.46607,409400000.0
2008-02-19 05:21:00,1.46607,1.46625,1.46578,1.46598,187000001.0
2008-02-19 05:22:00,1.46595,1.46613,1.46568,1.46605,548000002.0
2008-02-19 05:23:00,1.46587,1.46619,1.46568,1.46575,491400000.0
2008-02-19 05:24:00,1.46603,1.4662,1.46577,1.46612,705300000.0
2008-02-19 05:25:00,1.46611,1.46614,1.46554,1.46555,314100000.0
2008-02-19 05:26:00,1.46562,1.46607,1.46556,1.4656,178500001.0
2008-02-19 05:27:00,1.46572,1.46608,1.46549,1.4656,279300000.0
2008-02-19 05:28:00,1.46577,1.46579,1.46547,1.46565,53800000.0
2008-02-19 05:29:00,1.4656,1.46567,1.46537,1.46537,49500000.0
2008-02-19 05:30:00,1.46561,1.46572,1.46544,1.46567,78800000.0
2008-02-19 05:31:00,1.46565,1.4658,1.46558,1.46572,48400000.0
2008-02-19 05:32:00,1.46568,1.4658,1.46545,1.46547,121600002.0
2008-02-19 05:33:00,1.46573,1.46584,1.46543,1.46543,129000000.0
2008-02-19 05:34:00,1.46568,1.46575,1.46536,1.46536,244199999.0
2008-02-19 05:35:00,1.46537,1.46581,1.46537,1.4657,100900000.0
2008-02-19 05:36:00,1.46562,1.46587,1.46546,1.46565,393099998.0
2008-02-19 05:37:00,1.46568,1.46582,1.46553,1.46566,105799999.0
2008-02-19 05:38:00,1.46568,1.46581,1.46549,1.46566,123600000.0
2008-02-19 05:39:00,1.46562,1.46569,1.46531,1.46569,275199999.0
2008-02-19 05:40:00,1.46568,1.46585,1.46537,1.46565,318500002.0
2008-02-19 05:41:00,1.46566,1.46578,1.46547,1.4656,132100001.0
2008-02-19 05:42:00,1.46537,1.46579,1.46536,1.46563,91100000.0
2008-02-19 05:43:00,1.46563,1.46581,1.4655,1.46564,48100000.0
2008-02-19 05:44:00,1.46563,1.4658,1.46553,1.4656,366199998.0
2008-02-19 05:45:00,1.4658,1.466,1.46561,1.46582,343300001.0
2008-02-19 05:46:00,1.466,1.4661,1.46574,1.46589,358999999.0
2008-02-19 05:47:00,1.4658,1.46587,1.46553,1.46571,378199998.0
2008-02-19 05:48:00,1.46581,1.46595,1.46555,1.46555,280600001.0
2008-02-19 05:49:00,1.46554,1.46593,1.46554,1.46563,610000000.0
2008-02-19 05:50:00,1.46554,1.46595,1.46534,1.46582,538499997.0
2008-02-19 05:51:00,1.4656,1.46575,1.46546,1.46557,328499999.0
2008-02-19 05:52:00,1.4656,1.46577,1.46547,1.4656,369800002.0
2008-02-19 05:53:00,1.46553,1.46574,1.46528,1.46563,567800001.0
2008-02-19 05:54:00,1.46556,1.46593,1.46548,1.46574,240300000.0
2008-02-19 05:55:00,1.46571,1.46601,1.46546,1.46568,144600000.0
2008-02-19 05:56:00,1.4657,1.46585,1.46543,1.46568,599499997.0
2008-02-19 05:57:00,1.4657,1.4658,1.46555,1.46572,51900000.0
2008-02-19 05:58:00,1.46564,1.4659,1.46555,1.46569,147600000.0
2008-02-19 05:59:00,1.46573,1.46599,1.46556,1.46575,324099999.0
2008-02-19 06:00:00,1.46583,1.46598,1.46564,1.46573,354600005.0
2008-02-19 06:01:00,1.46576,1.46603,1.46548,1.46565,669600001.0
2008-02-19 06:02:00,1.4657,1.46596,1.4656,1.4657,516300000.0
2008-02-19 06:03:00,1.46583,1.46589,1.46557,1.4658,512500000.0
2008-02-19 06:04:00,1.46618,1.4662,1.46566,1.46591,278800001.0
2008-02-19 06:05:00,1.46598,1.46612,1.46587,1.46609,93000000.0
2008-02-19 06:06:00,1.46594,1.46635,1.46588,1.46596,628599998.0
2008-02-19 06:07:00,1.46611,1.46623,1.46577,1.4659,292200002.0
2008-02-19 06:08:00,1.46627,1.46627,1.46576,1.46607,196500001.0
2008-02-19 06:09:00,1.46609,1.46609,1.46587,1.46606,56500000.0
2008-02-19 06:10:00,1.46642,1.46642,1.46582,1.46617,388799999.0
2008-02-19 06:11:00,1.46625,1.46631,1.46594,1.46602,527899999.0
2008-02-19 06:12:00,1.466,1.46621,1.46582,1.46582,344600000.0
2008-02-19 06:13:00,1.466,1.4662,1.46581,1.46584,448899999.0
2008-02-19 06:14:00,1.46607,1.46633,1.46582,1.4661,384000001.0
2008-02-19 06:15:00,1.46604,1.46626,1.4658,1.46614,140150000.0
2008-02-19 06:16:00,1.46628,1.4663,1.4659,1.46592,142900000.0
2008-02-19 06:17:00,1.46609,1.4662,1.46598,1.46602,288599999.0
2008-02-19 06:18:00,1.46607,1.46625,1.46607,1.46619,107400000.0
2008-02-19 06:19:00,1.46618,1.46622,1.46583,1.46583,128200000.0
2008-02-19 06:20:00,1.46605,1.46623,1.46571,1.46605,464900001.0
2008-02-19 06:21:00,1.46602,1.46627,1.46579,1.46608,387400003.0
2008-02-19 06:22:00,1.46607,1.46611,1.46572,1.46595,81200001.0
2008-02-19 06:23:00,1.46601,1.46611,1.46561,1.4659,268199999.0
2008-02-19 06:24:00,1.46592,1.46615,1.46579,1.46581,106500002.0
2008-02-19 06:25:00,1.46583,1.46627,1.46579,1.46597,502200000.0
2008-02-19 06:26:00,1.4662,1.46636,1.4658,1.4658,716099996.0
2008-02-19 06:27:00,1.46598,1.46617,1.46579,1.46588,246600000.0
2008-02-19 06:28:00,1.46603,1.46613,1.46576,1.46591,525750001.0
2008-02-19 06:29:00,1.46595,1.46613,1.46581,1.46586,81500000.0
2008-02-19 06:30:00,1.4662,1.46624,1.46588,1.4661,309400001.0
2008-02-19 06:31:00,1.46609,1.46629,1.46581,1.4662,378799999.0
2008-02-19 06:32:00,1.46617,1.46619,1.46569,1.46576,395400000.0
2008-02-19 06:33:00,1.46575,1.46604,1.46575,1.46586,305800000.0
2008-02-19 06:34:00,1.46608,1.46629,1.46563,1.46588,177899999.0
2008-02-19 06:35:00,1.46611,1.46631,1.46581,1.46602,131000000.0
2008-02-19 06:36:00,1.46616,1.46616,1.46579,1.46614,89500000.0
2008-02-19 06:37:00,1.4663,1.4663,1.46589,1.46615,222600001.0
2008-02-19 06:38:00,1.46607,1.4662,1.4658,1.46608,274800000.0
2008-02-19 06:39:00,1.46608,1.46627,1.46582,1.46601,512299997.0
2008-02-19 06:40:00,1.46599,1.46611,1.4658,1.4659,110600000.0
2008-02-19 06:41:00,1.46596,1.46627,1.46593,1.46621,127100000.0
2008-02-19 06:42:00,1.46626,1.46627,1.46577,1.46577,521800002.0
2008-02-19 06:43:00,1.46602,1.46627,1.46596,1.46627,239700000.0
2008-02-19 06:44:00,1.46604,1.46624,1.46604,1.46611,339899999.0
2008-02-19 06:45:00,1.46623,1.46627,1.46579,1.46591,489500000.0
2008-02-19 06:46:00,1.46605,1.46634,1.46582,1.46584,156000000.0
2008-02-19 06:47:00,1.46593,1.46623,1.46583,1.4661,299200003.0
2008-02-19 06:48:00,1.466,1.46634,1.46581,1.46581,273200001.0
2008-02-19 06:49:00,1.46582,1.46637,1.46582,1.46585,146600001.0
2008-02-19 06:50:00,1.46593,1.46613,1.46587,1.46605,68900000.0
2008-02-19 06:51:00,1.46595,1.46623,1.46593,1.466,364099999.0
2008-02-19 06:52:00,1.46625,1.46633,1.46581,1.46592,234400000.0
2008-02-19 06:53:00,1.46602,1.4662,1.46573,1.4662,456900005.0
2008-02-19 06:54:00,1.466,1.46619,1.46583,1.46591,74200000.0
2008-02-19 06:55:00,1.46587,1.4662,1.46564,1.46607,369300001.0
2008-02-19 06:56:00,1.46597,1.46619,1.46581,1.46597,214700000.0
2008-02-19 06:57:00,1.46602,1.4662,1.46581,1.46583,627500001.0
2008-02-19 06:58:00,1.46595,1.46639,1.46578,1.46622,684199999.0
2008-02-19 06:59:00,1.46602,1.46639,1.46579,1.466,452700004.0
2008-02-19 07:00:00,1.46606,1.46627,1.46583,1.46601,269899999.0
2008-02-19 07:01:00,1.46608,1.46615,1.46575,1.46592,145400000.0
2008-02-19 07:02:00,1.46608,1.46618,1.4658,1.46603,372200003.0
2008-02-19 07:03:00,1.46608,1.4662,1.46579,1.46608,939900001.0
2008-02-19 07:04:00,1.466,1.46617,1.46574,1.46585,1259800002.0
2008-02-19 07:05:00,1.46577,1.46615,1.46571,1.4658,470699998.0
2008-02-19 07:06:00,1.46608,1.46611,1.46549,1.46586,650299999.0
2008-02-19 07:07:00,1.46589,1.46629,1.46583,1.46584,667750000.0
2008-02-19 07:08:00,1.46594,1.46611,1.46566,1.46602,685400001.0
2008-02-19 07:09:00,1.46593,1.46621,1.46571,1.46603,612900000.0
2008-02-19 07:10:00,1.46612,1.46629,1.46571,1.46594,292199999.0
2008-02-19 07:11:00,1.46585,1.46625,1.46577,1.46606,249000001.0
2008-02-19 07:12:00,1.46587,1.46622,1.46579,1.46605,150099999.0
2008-02-19 07:13:00,1.4661,1.46626,1.46587,1.4661,460699999.0
2008-02-19 07:14:00,1.46615,1.46637,1.46576,1.4662,284000000.0
2008-02-19 07:15:00,1.46604,1.46641,1.46579,1.4661,473199999.0
2008-02-19 07:16:00,1.46606,1.46634,1.46597,1.46615,785699998.0
2008-02-19 07:17:00,1.46615,1.4663,1.46579,1.46615,605700000.0
2008-02-19 07:18:00,1.46608,1.46642,1.46592,1.46616,486700002.0
2008-02-19 07:19:00,1.46621,1.46638,1.46598,1.46611,256200003.0
2008-02-19 07:20:00,1.46599,1.46658,1.46598,1.46647,241699998.0
2008-02-19 07:21:00,1.46647,1.46682,1.46629,1.46671,336200000.0
2008-02-19 07:22:00,1.4667,1.46709,1.4662,1.46702,533399999.0
2008-02-19 07:23:00,1.46696,1.46735,1.46633,1.46695,984199999.0
2008-02-19 07:24:00,1.46689,1.46732,1.46655,1.46687,264900000.0
2008-02-19 07:25:00,1.46702,1.46729,1.46689,1.46721,497500001.0
2008-02-19 07:26:00,1.46722,1.46774,1.46709,1.46768,461799998.0
2008-02-19 07:27:00,1.46762,1.4678,1.4672,1.46747,398700002.0
2008-02-19 07:28:00,1.4673,1.46765,1.46705,1.4672,334799999.0
2008-02-19 07:29:00,1.46723,1.46741,1.46703,1.46715,164200000.0
2008-02-19 07:30:00,1.46739,1.4676,1.46707,1.46741,114299999.0
2008-02-19 07:31:00,1.46745,1.46751,1.46712,1.46712,53000000.0
2008-02-19 07:32:00,1.4673,1.46778,1.46712,1.46749,194599998.0
2008-02-19 07:33:00,1.46727,1.46754,1.46699,1.46737,310199998.0
2008-02-19 07:34:00,1.4673,1.4677,1.4672,1.46746,111000000.0
2008-02-19 07:35:00,1.46742,1.46748,1.46703,1.46736,100000000.0
2008-02-19 07:36:00,1.4674,1.4675,1.46714,1.46738,584400000.0
2008-02-19 07:37:00,1.46731,1.46797,1.46722,1.46756,611500001.0
2008-02-19 07:38:00,1.46775,1.46802,1.46722,1.46774,550399999.0
2008-02-19 07:39:00,1.4678,1.46834,1.46768,1.46813,489100000.0
2008-02-19 07:40:00,1.4681,1.46847,1.46806,1.46836,887099999.0
2008-02-19 07:41:00,1.46818,1.46835,1.4678,1.46812,805400002.0
2008-02-19 07:42:00,1.46806,1.46836,1.4678,1.4682,203799998.0
2008-02-19 07:43:00,1.46823,1.4683,1.46786,1.46786,324199999.0
2008-02-19 07:44:00,1.46826,1.46844,1.46795,1.46815,724099997.0
2008-02-19 07:45:00,1.46818,1.46895,1.46798,1.4688,915600005.0
2008-02-19 07:46:00,1.46884,1.46935,1.46831,1.46895,421100000.0
2008-02-19 07:47:00,1.4692,1.46948,1.46879,1.46915,829100000.0
2008-02-19 07:48:00,1.46905,1.46912,1.46829,1.46855,318100001.0
2008-02-19 07:49:00,1.46853,1.46881,1.46835,1.46869,455500002.0
2008-02-19 07:50:00,1.46865,1.46896,1.46843,1.46847,287100001.0
2008-02-19 07:51:00,1.46873,1.46906,1.4684,1.46883,582600000.0
2008-02-19 07:52:00,1.46878,1.46902,1.46839,1.46841,330899996.0
2008-02-19 07:53:00,1.46851,1.46868,1.46818,1.4685,438300001.0
2008-02-19 07:54:00,1.46822,1.46879,1.46798,1.4683,852699998.0
2008-02-19 07:55:00,1.46838,1.46867,1.46811,1.4683,408600000.0
2008-02-19 07:56:00,1.46849,1.46906,1.46818,1.46882,632299999.0
2008-02-19 07:57:00,1.46888,1.46904,1.46831,1.46865,419699999.0
2008-02-19 07:58:00,1.46885,1.46936,1.46854,1.46907,357200000.0
2008-02-19 07:59:00,1.46924,1.46969,1.46868,1.46965,958199999.0
2008-02-19 08:00:00,1.46958,1.46994,1.46945,1.46971,743200004.0
2008-02-19 08:01:00,1.4698,1.4705,1.46964,1.47011,985399999.0
2008-02-19 08:02:00,1.47012,1.4702,1.46954,1.4698,608500002.0
2008-02-19 08:03:00,1.46983,1.47022,1.46961,1.46993,636100001.0
2008-02-19 08:04:00,1.46991,1.47061,1.4698,1.4704,727400001.0
2008-02-19 08:05:00,1.47047,1.47069,1.47012,1.47012,686300001.0
2008-02-19 08:06:00,1.47024,1.47043,1.46978,1.46994,775199995.0
2008-02-19 08:07:00,1.46992,1.47028,1.46953,1.46956,808800000.0
2008-02-19 08:08:00,1.46964,1.46981,1.46916,1.46979,650599999.0
2008-02-19 08:09:00,1.4698,1.47007,1.46932,1.46982,614400003.0
2008-02-19 08:10:00,1.46989,1.47016,1.46954,1.46974,985700000.0
2008-02-19 08:11:00,1.46978,1.47007,1.46948,1.46992,934799998.0
2008-02-19 08:12:00,1.46978,1.47013,1.46953,1.46985,967247001.0
2008-02-19 08:13:00,1.46969,1.4701,1.46963,1.46987,968000002.0
2008-02-19 08:14:00,1.47,1.47015,1.46949,1.46963,873999997.0
2008-02-19 08:15:00,1.46968,1.46984,1.46928,1.46953,753000003.0
2008-02-19 08:16:00,1.46936,1.46963,1.46906,1.46937,756299999.0
2008-02-19 08:17:00,1.46913,1.46958,1.46895,1.46933,420700001.0
2008-02-19 08:18:00,1.46924,1.46958,1.4688,1.46935,534200002.0
2008-02-19 08:19:00,1.46909,1.46966,1.46903,1.46926,857300001.0
2008-02-19 08:20:00,1.46946,1.4696,1.46897,1.46934,512299996.0
2008-02-19 08:21:00,1.46913,1.46937,1.46892,1.46912,920800003.0
2008-02-19 08:22:00,1.46948,1.46958,1.46872,1.46892,753000005.0
2008-02-19 08:23:00,1.46913,1.46941,1.46878,1.469,547299997.0
2008-02-19 08:24:00,1.46878,1.46923,1.46853,1.46888,920000002.0
2008-02-19 08:25:00,1.46869,1.4691,1.46854,1.46891,803200000.0
2008-02-19 08:26:00,1.46882,1.4691,1.46853,1.46872,956700004.0
2008-02-19 08:27:00,1.46889,1.46951,1.46877,1.4692,595000002.0
2008-02-19 08:28:00,1.46945,1.46975,1.46897,1.46953,1162699996.0
2008-02-19 08:29:00,1.4695,1.46972,1.46916,1.46956,1205799999.0
2008-02-19 08:30:00,1.46959,1.47028,1.46939,1.46989,1088699999.0
2008-02-19 08:31:00,1.46997,1.47014,1.46966,1.46994,953100000.0
2008-02-19 08:32:00,1.46977,1.47025,1.46962,1.47012,1218600009.0
2008-02-19 08:33:00,1.47014,1.47039,1.46974,1.46979,798149999.0
2008-02-19 08:34:00,1.4702,1.47035,1.46984,1.47021,1222837504.0
2008-02-19 08:35:00,1.47049,1.47121,1.47007,1.47111,630100001.0
2008-02-19 08:36:00,1.47112,1.47149,1.47076,1.47119,665899997.0
2008-02-19 08:37:00,1.47094,1.47142,1.47074,1.47106,450199998.0
2008-02-19 08:38:00,1.47125,1.47152,1.47073,1.47133,978199995.0
2008-02-19 08:39:00,1.47141,1.47141,1.47071,1.47079,671100001.0
2008-02-19 08:40:00,1.47067,1.47123,1.47067,1.47108,860100000.0
2008-02-19 08:41:00,1.47107,1.47124,1.47075,1.47114,505600001.0
2008-02-19 08:42:00,1.47118,1.47138,1.47086,1.47117,1102946996.0
2008-02-19 08:43:00,1.47123,1.47128,1.47064,1.4709,689599997.0
2008-02-19 08:44:00,1.47078,1.47102,1.47053,1.47066,1040300001.0
2008-02-19 08:45:00,1.47069,1.47138,1.47063,1.47112,866849999.0
2008-02-19 08:46:00,1.471,1.47206,1.47092,1.4718,1049100004.0
2008-02-19 08:47:00,1.47178,1.4719,1.47113,1.47155,761500003.0
2008-02-19 08:48:00,1.47147,1.47185,1.47133,1.47162,1312600000.0
2008-02-19 08:49:00,1.47151,1.47165,1.47106,1.47118,1129199995.0
2008-02-19 08:50:00,1.47123,1.47142,1.47084,1.47102,740200003.0
2008-02-19 08:51:00,1.47103,1.47129,1.47073,1.47108,853699996.0
2008-02-19 08:52:00,1.47115,1.47129,1.47083,1.47123,1038000005.0
2008-02-19 08:53:00,1.47112,1.47142,1.47089,1.47097,964100003.0
2008-02-19 08:54:00,1.47111,1.47131,1.47071,1.47107,719599999.0
2008-02-19 08:55:00,1.47093,1.47145,1.47093,1.47141,34900000.0
2008-02-19 08:56:00,1.47145,1.47176,1.47123,1.47136,1040000002.0
2008-02-19 08:57:00,1.47132,1.47156,1.47104,1.47119,864899996.0
2008-02-19 08:58:00,1.47116,1.47137,1.47095,1.47101,1016100004.0
2008-02-19 08:59:00,1.47111,1.47137,1.47062,1.47062,1204600001.0
2008-02-19 09:00:00,1.47074,1.47098,1.47044,1.47073,1061000001.0
2008-02-19 09:01:00,1.47066,1.47119,1.4705,1.47069,1113000003.0
2008-02-19 09:02:00,1.47065,1.47097,1.47043,1.47083,867600004.0
2008-02-19 09:03:00,1.47063,1.47077,1.4698,1.47012,1012400003.0
2008-02-19 09:04:00,1.4698,1.47045,1.4698,1.47007,674900002.0
2008-02-19 09:05:00,1.4701,1.47048,1.46989,1.4702,758300000.0
2008-02-19 09:06:00,1.4702,1.47047,1.46993,1.47017,854600001.0
2008-02-19 09:07:00,1.47014,1.47047,1.46994,1.47036,695499999.0
2008-02-19 09:08:00,1.47031,1.47046,1.46963,1.46993,789399999.0
2008-02-19 09:09:00,1.46988,1.47026,1.46976,1.47002,947100002.0
2008-02-19 09:10:00,1.47001,1.47027,1.46974,1.47009,747600002.0
2008-02-19 09:11:00,1.47015,1.47036,1.46962,1.47021,1031799999.0
2008-02-19 09:12:00,1.46996,1.47027,1.46972,1.46995,897900000.0
2008-02-19 09:13:00,1.46997,1.47054,1.46982,1.47041,645800002.0
2008-02-19 09:14:00,1.47011,1.47094,1.47008,1.47073,774099995.0
2008-02-19 09:15:00,1.47082,1.47151,1.47053,1.47139,953299996.0
2008-02-19 09:16:00,1.47131,1.47156,1.47081,1.47114,557999996.0
2008-02-19 09:17:00,1.47114,1.47145,1.47071,1.47128,1134499998.0
2008-02-19 09:18:00,1.47132,1.47181,1.47112,1.47129,1069399998.0
2008-02-19 09:19:00,1.4713,1.47162,1.4708,1.47115,974999997.0
2008-02-19 09:20:00,1.47104,1.47139,1.47043,1.47052,1395347002.0
2008-02-19 09:21:00,1.47071,1.47095,1.46976,1.47042,856500000.0
2008-02-19 09:22:00,1.4705,1.47131,1.47045,1.47113,589399999.0
2008-02-19 09:23:00,1.47091,1.47114,1.47034,1.47079,922299999.0
2008-02-19 09:24:00,1.47083,1.47087,1.47035,1.47052,1130200003.0
2008-02-19 09:25:00,1.47065,1.4709,1.47012,1.47076,835599998.0
2008-02-19 09:26:00,1.47068,1.47083,1.47019,1.47057,876600002.0
2008-02-19 09:27:00,1.47065,1.47083,1.47032,1.47049,1001499996.0
2008-02-19 09:28:00,1.47042,1.47086,1.4703,1.47074,457399999.0
2008-02-19 09:29:00,1.47067,1.47087,1.47028,1.47034,805600004.0
2008-02-19 09:30:00,1.47074,1.47124,1.47045,1.47095,792599999.0
2008-02-19 09:31:00,1.471,1.47104,1.47001,1.47027,1572200007.0
2008-02-19 09:32:00,1.47024,1.47107,1.47015,1.47056,994000001.0
2008-02-19 09:33:00,1.47077,1.47121,1.47043,1.47088,1402300002.0
2008-02-19 09:34:00,1.47093,1.4713,1.47038,1.47069,1455200001.0
2008-02-19 09:35:00,1.47075,1.47148,1.47066,1.4713,1063499997.0
2008-02-19 09:36:00,1.47143,1.47178,1.47099,1.47138,726300001.0
2008-02-19 09:37:00,1.4714,1.47236,1.47126,1.472,777000001.0
2008-02-19 09:38:00,1.47207,1.47247,1.47176,1.47215,985099998.0
2008-02-19 09:39:00,1.47227,1.4728,1.47201,1.4722,1013500002.0
2008-02-19 09:40:00,1.4721,1.47247,1.47182,1.47222,730699999.0
2008-02-19 09:41:00,1.47211,1.47253,1.47181,1.47253,1032600001.0
2008-02-19 09:42:00,1.47244,1.47259,1.47195,1.47234,1136899999.0
2008-02-19 09:43:00,1.47228,1.47256,1.47181,1.47225,707600000.0
2008-02-19 09:44:00,1.47254,1.47408,1.47226,1.47353,813700003.0
2008-02-19 09:45:00,1.47367,1.4741,1.47303,1.47327,840637501.0
2008-02-19 09:46:00,1.47326,1.4735,1.47253,1.47315,1016237500.0
2008-02-19 09:47:00,1.47328,1.47359,1.47276,1.47312,960100000.0
2008-02-19 09:48:00,1.47312,1.47355,1.47284,1.47328,1038100001.0
2008-02-19 09:49:00,1.47305,1.47328,1.47273,1.47303,662899998.0
2008-02-19 09:50:00,1.47316,1.47366,1.47284,1.4732,876299998.0
2008-02-19 09:51:00,1.473,1.47423,1.473,1.47373,789200001.0
2008-02-19 09:52:00,1.4738,1.47404,1.47325,1.47368,1043299998.0
2008-02-19 09:53:00,1.47355,1.47409,1.47339,1.47385,1320399997.0
2008-02-19 09:54:00,1.47381,1.47418,1.4733,1.47378,860400003.0
2008-02-19 09:55:00,1.47365,1.47386,1.47333,1.47363,344046998.0
2008-02-19 09:56:00,1.47367,1.47406,1.4733,1.4736,930699999.0
2008-02-19 09:57:00,1.47363,1.47389,1.47319,1.47352,727900001.0
2008-02-19 09:58:00,1.47341,1.47365,1.47288,1.47341,739800001.0
2008-02-19 09:59:00,1.47323,1.47358,1.47276,1.47276,879200002.0
2008-02-19 10:00:00,1.47313,1.47328,1.47266,1.4732,708200003.0
2008-02-19 10:01:00,1.47305,1.47335,1.47271,1.47313,802699997.0
2008-02-19 10:02:00,1.47348,1.47348,1.47286,1.47321,845799996.0
2008-02-19 10:03:00,1.4732,1.47383,1.47295,1.47353,1055400005.0
2008-02-19 10:04:00,1.4734,1.4736,1.47295,1.47328,895700004.0
2008-02-19 10:05:00,1.47325,1.47357,1.47281,1.47312,656000001.0
2008-02-19 10:06:00,1.47315,1.47346,1.47275,1.47341,932549998.0
2008-02-19 10:07:00,1.47346,1.47358,1.47297,1.47335,923700000.0
2008-02-19 10:08:00,1.4731,1.47344,1.47284,1.47312,971799999.0
2008-02-19 10:09:00,1.47323,1.47336,1.47286,1.47302,998400001.0
2008-02-19 10:10:00,1.47333,1.47337,1.47283,1.47305,1318047001.0
2008-02-19 10:11:00,1.473,1.4732,1.47234,1.47275,682000005.0
2008-02-19 10:12:00,1.47265,1.47302,1.47235,1.47265,611000000.0
2008-02-19 10:13:00,1.47272,1.47279,1.47231,1.47258,1003499999.0
2008-02-19 10:14:00,1.4725,1.47279,1.47213,1.47271,908100000.0
2008-02-19 10:15:00,1.47267,1.47275,1.47221,1.47258,1098900004.0
2008-02-19 10:16:00,1.47254,1.47266,1.47229,1.47238,475400000.0
2008-02-19 10:17:00,1.47252,1.47274,1.47225,1.47246,743700004.0
2008-02-19 10:18:00,1.47241,1.47277,1.4723,1.47255,989000001.0
2008-02-19 10:19:00,1.47247,1.47287,1.47243,1.47255,793000000.0
2008-02-19 10:20:00,1.47237,1.47277,1.47233,1.47273,1086700003.0
2008-02-19 10:21:00,1.47267,1.47296,1.47238,1.47283,724899999.0
2008-02-19 10:22:00,1.4728,1.47344,1.47255,1.47313,372799998.0
2008-02-19 10:23:00,1.47307,1.4734,1.47294,1.47315,467700001.0
2008-02-19 10:24:00,1.47332,1.47359,1.47283,1.47357,540100001.0
2008-02-19 10:25:00,1.47352,1.47371,1.47298,1.4734,731100005.0
2008-02-19 10:26:00,1.47339,1.47359,1.47311,1.47353,321700000.0
2008-02-19 10:27:00,1.4734,1.47374,1.47313,1.47348,904900001.0
2008-02-19 10:28:00,1.47346,1.47373,1.47319,1.47334,461000003.0
2008-02-19 10:29:00,1.4736,1.47368,1.4731,1.47333,849399998.0
2008-02-19 10:30:00,1.4734,1.47357,1.47317,1.4733,905900001.0
2008-02-19 10:31:00,1.47302,1.47356,1.47293,1.47328,993300002.0
2008-02-19 10:32:00,1.47323,1.47367,1.47304,1.4734,737600000.0
2008-02-19 10:33:00,1.47335,1.47346,1.47303,1.47318,1080500003.0
2008-02-19 10:34:00,1.4731,1.47334,1.47281,1.47315,647200000.0
2008-02-19 10:35:00,1.47312,1.47339,1.4727,1.47296,785900003.0
2008-02-19 10:36:00,1.47311,1.47329,1.47261,1.47265,803100002.0
2008-02-19 10:37:00,1.4729,1.47322,1.47256,1.47275,525799998.0
2008-02-19 10:38:00,1.47293,1.47334,1.47274,1.47293,833699998.0
2008-02-19 10:39:00,1.47296,1.47312,1.47245,1.47249,1025600004.0
2008-02-19 10:40:00,1.47249,1.47325,1.47241,1.47283,567300001.0
2008-02-19 10:41:00,1.47292,1.47338,1.47263,1.47318,580100000.0
2008-02-19 10:42:00,1.47321,1.47323,1.4728,1.47308,923647003.0
2008-02-19 10:43:00,1.47305,1.47313,1.47229,1.47288,1231900005.0
2008-02-19 10:44:00,1.47253,1.47288,1.47234,1.47276,450900003.0
2008-02-19 10:45:00,1.4725,1.47285,1.47224,1.47246,737250000.0
2008-02-19 10:46:00,1.47232,1.47272,1.47219,1.47243,604999997.0
2008-02-19 10:47:00,1.47245,1.47259,1.47208,1.47227,619200001.0
2008-02-19 10:48:00,1.47223,1.47248,1.47195,1.47228,511500000.0
2008-02-19 10:49:00,1.47231,1.47247,1.47185,1.4722,1261499998.0
2008-02-19 10:50:00,1.47225,1.47239,1.47185,1.47213,988300000.0
2008-02-19 10:51:00,1.47224,1.47247,1.47198,1.47219,895199999.0
2008-02-19 10:52:00,1.47252,1.47293,1.47203,1.4726,703299997.0
2008-02-19 10:53:00,1.4726,1.47302,1.47234,1.47234,404849999.0
2008-02-19 10:54:00,1.47238,1.47263,1.47204,1.47243,729600003.0
2008-02-19 10:55:00,1.47247,1.47277,1.47221,1.47255,845999998.0
2008-02-19 10:56:00,1.47247,1.47263,1.47189,1.47225,837900000.0
2008-02-19 10:57:00,1.47213,1.47244,1.47151,1.4722,763099999.0
2008-02-19 10:58:00,1.47185,1.47247,1.47176,1.47214,645600002.0
2008-02-19 10:59:00,1.4721,1.47246,1.47174,1.47192,721599996.0
2008-02-19 11:00:00,1.47182,1.47232,1.47154,1.47193,1032700003.0
2008-02-19 11:01:00,1.47183,1.47219,1.47154,1.47185,803500003.0
2008-02-19 11:02:00,1.47173,1.472,1.47134,1.4716,740400002.0
2008-02-19 11:03:00,1.4716,1.47188,1.47111,1.47161,829346997.0
2008-02-19 11:04:00,1.47149,1.47182,1.47046,1.47075,496499999.0
2008-02-19 11:05:00,1.47107,1.47157,1.47074,1.47137,856000004.0
2008-02-19 11:06:00,1.47128,1.47157,1.47083,1.471,941999999.0
2008-02-19 11:07:00,1.47112,1.47168,1.47094,1.47146,1143099999.0
2008-02-19 11:08:00,1.4714,1.47181,1.47123,1.47153,612899999.0
2008-02-19 11:09:00,1.47162,1.47177,1.47097,1.47127,674500000.0
2008-02-19 11:10:00,1.47136,1.47147,1.47088,1.47114,764199999.0
2008-02-19 11:11:00,1.47148,1.47174,1.47114,1.4717,695247003.0
2008-02-19 11:12:00,1.47145,1.47166,1.47092,1.47144,346000000.0
2008-02-19 11:13:00,1.4713,1.47155,1.47039,1.47086,832599999.0
2008-02-19 11:14:00,1.47077,1.47117,1.47037,1.47079,445399998.0
2008-02-19 11:15:00,1.47063,1.47106,1.47023,1.47081,379000000.0
2008-02-19 11:16:00,1.47094,1.47128,1.47048,1.47058,549899999.0
2008-02-19 11:17:00,1.47092,1.47131,1.47056,1.47119,703499999.0
2008-02-19 11:18:00,1.47128,1.47131,1.4709,1.47123,794900000.0
2008-02-19 11:19:00,1.47125,1.47163,1.47085,1.47153,905700002.0
2008-02-19 11:20:00,1.47157,1.47194,1.47074,1.4715,865000002.0
2008-02-19 11:21:00,1.47152,1.47204,1.47137,1.47137,532099999.0
2008-02-19 11:22:00,1.47167,1.47189,1.47133,1.4717,335200000.0
2008-02-19 11:23:00,1.47165,1.47193,1.47131,1.47182,616000000.0
2008-02-19 11:24:00,1.47175,1.47206,1.47142,1.47159,713200003.0
2008-02-19 11:25:00,1.47167,1.47221,1.47144,1.47216,885600000.0
2008-02-19 11:26:00,1.47216,1.4723,1.47163,1.47208,845599999.0
2008-02-19 11:27:00,1.47178,1.47239,1.47177,1.47218,864499998.0
2008-02-19 11:28:00,1.47216,1.47247,1.47192,1.47212,625500000.0
2008-02-19 11:29:00,1.47216,1.47237,1.4718,1.47213,643699997.0
2008-02-19 11:30:00,1.47229,1.47236,1.47155,1.47195,619546997.0
2008-02-19 11:31:00,1.47207,1.4725,1.47191,1.47224,701100002.0
2008-02-19 11:32:00,1.47211,1.47248,1.47182,1.47194,735700000.0
2008-02-19 11:33:00,1.47216,1.47236,1.4718,1.47196,1021500000.0
2008-02-19 11:34:00,1.47231,1.47236,1.47185,1.47202,839200003.0
2008-02-19 11:35:00,1.47204,1.47229,1.47183,1.47197,598900001.0
2008-02-19 11:36:00,1.4719,1.47235,1.47141,1.47175,1009600000.0
2008-02-19 11:37:00,1.47174,1.4719,1.47104,1.47126,1005599998.0
2008-02-19 11:38:00,1.47124,1.47177,1.47106,1.47142,609899999.0
2008-02-19 11:39:00,1.47136,1.47175,1.47103,1.47148,727600003.0
2008-02-19 11:40:00,1.47145,1.47166,1.47074,1.4711,817099996.0
2008-02-19 11:41:00,1.47115,1.47159,1.47095,1.47133,585199998.0
2008-02-19 11:42:00,1.47136,1.47175,1.47082,1.4715,521300001.0
2008-02-19 11:43:00,1.47168,1.47219,1.47136,1.47174,602700003.0
2008-02-19 11:44:00,1.47175,1.47187,1.47084,1.47096,1223700002.0
2008-02-19 11:45:00,1.47129,1.47208,1.47123,1.47185,1148099998.0
2008-02-19 11:46:00,1.47191,1.47215,1.47124,1.47154,905400002.0
2008-02-19 11:47:00,1.47156,1.4718,1.47113,1.47123,932999997.0
2008-02-19 11:48:00,1.47162,1.47169,1.47106,1.47145,998300004.0
2008-02-19 11:49:00,1.47135,1.47158,1.47113,1.47158,717800000.0
2008-02-19 11:50:00,1.47151,1.47168,1.47095,1.47152,852250007.0
2008-02-19 11:51:00,1.47145,1.47181,1.47107,1.47171,645100002.0
2008-02-19 11:52:00,1.47145,1.47175,1.47136,1.47163,256200001.0
2008-02-19 11:53:00,1.47161,1.4719,1.47141,1.47166,468799999.0
2008-02-19 11:54:00,1.47175,1.47204,1.47134,1.47201,1003599996.0
2008-02-19 11:55:00,1.47211,1.47229,1.47174,1.47197,802400006.0
2008-02-19 11:56:00,1.47197,1.47224,1.47166,1.47189,815500000.0
2008-02-19 11:57:00,1.47185,1.47218,1.47163,1.47196,671700002.0
2008-02-19 11:58:00,1.47204,1.47218,1.47153,1.47193,812799997.0
2008-02-19 11:59:00,1.47189,1.47232,1.4717,1.47205,385100001.0
2008-02-19 12:00:00,1.47184,1.47221,1.47164,1.47185,523800001.0
2008-02-19 12:01:00,1.47193,1.47205,1.4715,1.47165,807299998.0
2008-02-19 12:02:00,1.47193,1.47216,1.47161,1.47177,465399998.0
2008-02-19 12:03:00,1.47169,1.47206,1.47082,1.47143,620000000.0
2008-02-19 12:04:00,1.47106,1.4716,1.47093,1.47134,865499999.0
2008-02-19 12:05:00,1.47119,1.47177,1.47106,1.47145,239500001.0
2008-02-19 12:06:00,1.47143,1.47184,1.47103,1.47158,321900001.0
2008-02-19 12:07:00,1.47158,1.47187,1.47132,1.47147,410500001.0
2008-02-19 12:08:00,1.47152,1.47179,1.47121,1.47153,621400001.0
2008-02-19 12:09:00,1.47151,1.47197,1.47123,1.47173,466300001.0
2008-02-19 12:10:00,1.47158,1.47187,1.47132,1.47151,553100002.0
2008-02-19 12:11:00,1.47147,1.47192,1.47121,1.47184,921600002.0
2008-02-19 12:12:00,1.47163,1.47184,1.47128,1.47155,573099999.0
2008-02-19 12:13:00,1.4715,1.47178,1.47121,1.47159,1255200003.0
2008-02-19 12:14:00,1.4714,1.47162,1.47111,1.47122,864800002.0
2008-02-19 12:15:00,1.47139,1.47165,1.47101,1.47137,634799999.0
2008-02-19 12:16:00,1.4713,1.47147,1.4709,1.4712,811000002.0
2008-02-19 12:17:00,1.47112,1.47146,1.47088,1.47146,924099999.0
2008-02-19 12:18:00,1.47138,1.47149,1.47101,1.47102,1301600001.0
2008-02-19 12:19:00,1.47126,1.47146,1.47101,1.47106,885199998.0
2008-02-19 12:20:00,1.47128,1.47182,1.47098,1.4716,503900000.0
2008-02-19 12:21:00,1.4715,1.47183,1.47118,1.47168,973600000.0
2008-02-19 12:22:00,1.47184,1.47214,1.4716,1.47195,817699997.0
2008-02-19 12:23:00,1.47214,1.47227,1.47169,1.47208,57600000.0
2008-02-19 12:24:00,1.47234,1.47241,1.47173,1.47217,812700001.0
2008-02-19 12:25:00,1.47213,1.47235,1.47178,1.47208,764200002.0
2008-02-19 12:26:00,1.47243,1.47267,1.47185,1.47243,1066900000.0
2008-02-19 12:27:00,1.47248,1.47289,1.47221,1.47273,809799998.0
2008-02-19 12:28:00,1.4727,1.47308,1.47224,1.4728,493599999.0
2008-02-19 12:29:00,1.47278,1.47319,1.47247,1.47277,858899997.0
2008-02-19 12:30:00,1.47271,1.47302,1.47249,1.47275,1257499994.0
2008-02-19 12:31:00,1.47266,1.47334,1.47256,1.47292,740999999.0
2008-02-19 12:32:00,1.47311,1.47325,1.47242,1.47316,814499995.0
2008-02-19 12:33:00,1.47305,1.4734,1.47274,1.47311,521100000.0
2008-02-19 12:34:00,1.47314,1.47337,1.47254,1.47285,533899999.0
2008-02-19 12:35:00,1.47278,1.47308,1.47245,1.47276,583599998.0
2008-02-19 12:36:00,1.47273,1.47289,1.47245,1.47275,478000003.0
2008-02-19 12:37:00,1.47268,1.47289,1.47233,1.47271,404800000.0
2008-02-19 12:38:00,1.47271,1.47297,1.47238,1.47275,390599996.0
2008-02-19 12:39:00,1.47266,1.47276,1.47223,1.47272,358699998.0
2008-02-19 12:40:00,1.47261,1.47344,1.47225,1.4733,697499998.0
2008-02-19 12:41:00,1.47337,1.47389,1.47307,1.47384,622900001.0
2008-02-19 12:42:00,1.47389,1.47435,1.47345,1.47387,531399998.0
2008-02-19 12:43:00,1.47369,1.47394,1.4733,1.47354,494200001.0
2008-02-19 12:44:00,1.47365,1.47386,1.47328,1.47354,639000000.0
2008-02-19 12:45:00,1.47363,1.47381,1.4733,1.47356,793800001.0
2008-02-19 12:46:00,1.47336,1.47374,1.47313,1.47364,745199999.0
2008-02-19 12:47:00,1.47365,1.47391,1.47325,1.47357,1375399993.0
2008-02-19 12:48:00,1.47353,1.47379,1.47316,1.47354,549699999.0
2008-02-19 12:49:00,1.47368,1.47381,1.47331,1.47337,759900000.0
2008-02-19 12:50:00,1.47361,1.47378,1.47324,1.47356,712400003.0
2008-02-19 12:51:00,1.47347,1.47375,1.47315,1.47361,806600003.0
2008-02-19 12:52:00,1.47367,1.47437,1.47356,1.47413,477300000.0
2008-02-19 12:53:00,1.47435,1.47447,1.47371,1.47413,816700003.0
2008-02-19 12:54:00,1.47398,1.47429,1.47362,1.47401,731300002.0
2008-02-19 12:55:00,1.47422,1.47471,1.47386,1.47414,545400000.0
2008-02-19 12:56:00,1.4742,1.47457,1.47364,1.47408,722899997.0
2008-02-19 12:57:00,1.47391,1.47429,1.4736,1.47397,685299999.0
2008-02-19 12:58:00,1.4739,1.47437,1.47372,1.47403,790400001.0
2008-02-19 12:59:00,1.47395,1.47426,1.47379,1.47402,688200002.0
2008-02-19 13:00:00,1.47387,1.47403,1.47311,1.47329,550300001.0
2008-02-19 13:01:00,1.4733,1.47372,1.47254,1.47295,374700001.0
2008-02-19 13:02:00,1.47293,1.47334,1.47192,1.47247,802199998.0
2008-02-19 13:03:00,1.47222,1.47269,1.47209,1.47253,870600000.0
2008-02-19 13:04:00,1.47258,1.47284,1.47221,1.47271,479300000.0
2008-02-19 13:05:00,1.47267,1.47288,1.47224,1.4725,321900000.0
2008-02-19 13:06:00,1.47244,1.47254,1.47193,1.4722,687200001.0
2008-02-19 13:07:00,1.47218,1.4725,1.47184,1.47224,519600003.0
2008-02-19 13:08:00,1.47232,1.47239,1.47164,1.47196,587500000.0
2008-02-19 13:09:00,1.47197,1.47222,1.47156,1.47211,495999999.0
2008-02-19 13:10:00,1.47213,1.47236,1.47163,1.47228,552700006.0
2008-02-19 13:11:00,1.47206,1.47285,1.47185,1.47255,840384503.0
2008-02-19 13:12:00,1.47285,1.47309,1.47233,1.4729,437100000.0
2008-02-19 13:13:00,1.47289,1.47327,1.47264,1.4731,590700006.0
2008-02-19 13:14:00,1.4731,1.47328,1.47266,1.4728,600400002.0
2008-02-19 13:15:00,1.47275,1.4732,1.47239,1.47285,736599996.0
2008-02-19 13:16:00,1.47286,1.47321,1.47243,1.47293,729500001.0
2008-02-19 13:17:00,1.47293,1.47309,1.47265,1.4729,848999997.0
2008-02-19 13:18:00,1.47315,1.47325,1.47223,1.47254,578100001.0
2008-02-19 13:19:00,1.47238,1.47258,1.47212,1.47225,896399999.0
2008-02-19 13:20:00,1.4723,1.47285,1.47213,1.47263,649800002.0
2008-02-19 13:21:00,1.47273,1.47287,1.47216,1.47221,411850000.0
2008-02-19 13:22:00,1.47275,1.47292,1.47243,1.47275,296300001.0
2008-02-19 13:23:00,1.47274,1.47284,1.4722,1.47265,372500000.0
2008-02-19 13:24:00,1.47254,1.4729,1.47213,1.47224,476399999.0
2008-02-19 13:25:00,1.47237,1.47274,1.47217,1.4726,643799998.0
2008-02-19 13:26:00,1.47255,1.47293,1.47213,1.47263,539200000.0
2008-02-19 13:27:00,1.47283,1.47301,1.4722,1.47265,791300003.0
2008-02-19 13:28:00,1.47274,1.47288,1.47242,1.47276,387900001.0
2008-02-19 13:29:00,1.47279,1.47327,1.47264,1.47279,468349999.0
2008-02-19 13:30:00,1.47285,1.47321,1.47254,1.47272,669000000.0
2008-02-19 13:31:00,1.47292,1.47327,1.47286,1.47305,376400002.0
2008-02-19 13:32:00,1.47326,1.47384,1.47269,1.47364,649000000.0
2008-02-19 13:33:00,1.47357,1.47411,1.47313,1.47385,469799999.0
2008-02-19 13:34:00,1.47393,1.47432,1.47321,1.47411,1050799999.0
2008-02-19 13:35:00,1.47407,1.47427,1.47369,1.47422,831900001.0
2008-02-19 13:36:00,1.47405,1.47431,1.47371,1.47399,618599998.0
2008-02-19 13:37:00,1.47405,1.47421,1.4736,1.47421,504400003.0
2008-02-19 13:38:00,1.47458,1.47458,1.47353,1.47387,839399999.0
2008-02-19 13:39:00,1.47378,1.47415,1.47326,1.47356,548199999.0
2008-02-19 13:40:00,1.47403,1.47446,1.47344,1.47434,717700001.0
2008-02-19 13:41:00,1.47449,1.47499,1.47394,1.47485,601150004.0
2008-02-19 13:42:00,1.47481,1.47495,1.47398,1.47462,543900000.0
2008-02-19 13:43:00,1.47435,1.47482,1.47405,1.47437,507499998.0
2008-02-19 13:44:00,1.47435,1.47472,1.4739,1.47455,820749999.0
2008-02-19 13:45:00,1.47444,1.47478,1.47403,1.47454,792800000.0
2008-02-19 13:46:00,1.4745,1.47489,1.47429,1.47448,902500000.0
2008-02-19 13:47:00,1.47455,1.47539,1.47435,1.47531,955299997.0
2008-02-19 13:48:00,1.47543,1.47557,1.47501,1.47525,630499998.0
2008-02-19 13:49:00,1.47533,1.47556,1.47477,1.47496,853200002.0
2008-02-19 13:50:00,1.47488,1.47516,1.47456,1.47472,810800000.0
2008-02-19 13:51:00,1.47475,1.47519,1.47453,1.47477,908100004.0
2008-02-19 13:52:00,1.47457,1.47507,1.47455,1.47459,1240400002.0
2008-02-19 13:53:00,1.47467,1.47545,1.47446,1.47475,861299999.0
2008-02-19 13:54:00,1.47498,1.4752,1.47453,1.47477,877800003.0
2008-02-19 13:55:00,1.47475,1.47509,1.47441,1.47488,1293800000.0
2008-02-19 13:56:00,1.47488,1.47509,1.47451,1.47459,1007200004.0
2008-02-19 13:57:00,1.47473,1.47509,1.47423,1.47468,914700001.0
2008-02-19 13:58:00,1.47453,1.47486,1.47423,1.47439,1097900002.0
2008-02-19 13:59:00,1.47435,1.4748,1.47416,1.47435,1280400005.0
2008-02-19 14:00:00,1.47426,1.47469,1.47396,1.47447,1060999994.0
2008-02-19 14:01:00,1.47444,1.47461,1.47415,1.47445,802400000.0
2008-02-19 14:02:00,1.47437,1.47478,1.47393,1.4741,870700000.0
2008-02-19 14:03:00,1.47391,1.47449,1.47337,1.47387,1375499998.0
2008-02-19 14:04:00,1.47395,1.47438,1.47354,1.47359,1168500001.0
2008-02-19 14:05:00,1.47378,1.47419,1.47355,1.47375,798499998.0
2008-02-19 14:06:00,1.47365,1.47394,1.47343,1.47362,1183999998.0
2008-02-19 14:07:00,1.47358,1.47387,1.47349,1.47377,963200002.0
2008-02-19 14:08:00,1.47368,1.47386,1.47331,1.47365,962500000.0
2008-02-19 14:09:00,1.47362,1.47376,1.47293,1.47301,1104799996.0
2008-02-19 14:10:00,1.47315,1.47357,1.47288,1.47335,882800001.0
2008-02-19 14:11:00,1.47337,1.47368,1.47322,1.47338,713600002.0
2008-02-19 14:12:00,1.47338,1.47376,1.47296,1.47363,1050747000.0
2008-02-19 14:13:00,1.47366,1.47394,1.47323,1.47368,832200002.0
2008-02-19 14:14:00,1.47357,1.47396,1.47333,1.47372,758499999.0
2008-02-19 14:15:00,1.47395,1.47405,1.47347,1.47365,967400002.0
2008-02-19 14:16:00,1.47357,1.47378,1.47337,1.47348,1271600006.0
2008-02-19 14:17:00,1.47345,1.4738,1.47297,1.47343,1230400001.0
2008-02-19 14:18:00,1.47338,1.47369,1.47333,1.47345,930199999.0
2008-02-19 14:19:00,1.47332,1.47365,1.47284,1.47333,880100000.0
2008-02-19 14:20:00,1.47337,1.4736,1.47316,1.47354,564200000.0
2008-02-19 14:21:00,1.4735,1.47362,1.47314,1.47335,1108700003.0
2008-02-19 14:22:00,1.47316,1.47358,1.47294,1.47338,895700000.0
2008-02-19 14:23:00,1.47328,1.47379,1.47294,1.47363,1309799999.0
2008-02-19 14:24:00,1.47353,1.47385,1.47319,1.47355,1200600001.0
2008-02-19 14:25:00,1.47351,1.47391,1.47331,1.47358,1262846998.0
2008-02-19 14:26:00,1.4737,1.47409,1.47337,1.47379,1199499998.0
2008-02-19 14:27:00,1.47398,1.47426,1.47361,1.47405,1404300005.0
2008-02-19 14:28:00,1.47398,1.47414,1.47336,1.4736,1131900001.0
2008-02-19 14:29:00,1.47365,1.47387,1.47314,1.47371,1436500005.0
2008-02-19 14:30:00,1.47368,1.47382,1.47325,1.47353,1289900002.0
2008-02-19 14:31:00,1.47349,1.47375,1.47321,1.4735,1341499999.0
2008-02-19 14:32:00,1.47341,1.47378,1.47295,1.47332,1405799997.0
2008-02-19 14:33:00,1.4733,1.47367,1.47302,1.47327,1301000002.0
2008-02-19 14:34:00,1.47326,1.47382,1.47322,1.47356,1095950000.0
2008-02-19 14:35:00,1.4734,1.47385,1.47317,1.47362,1351100003.0
2008-02-19 14:36:00,1.47353,1.47386,1.47334,1.47336,1002900000.0
2008-02-19 14:37:00,1.47348,1.47379,1.47326,1.47365,954199999.0
2008-02-19 14:38:00,1.47375,1.47405,1.47351,1.47393,1103400003.0
2008-02-19 14:39:00,1.47392,1.47425,1.47356,1.47397,877900001.0
2008-02-19 14:40:00,1.47393,1.47429,1.4738,1.47395,1193000001.0
2008-02-19 14:41:00,1.47408,1.47435,1.47377,1.47387,1223500003.0
2008-02-19 14:42:00,1.4743,1.4744,1.47367,1.47389,1113399999.0
2008-02-19 14:43:00,1.47405,1.47428,1.47379,1.47397,943800003.0
2008-02-19 14:44:00,1.47405,1.47426,1.47351,1.47395,779900002.0
2008-02-19 14:45:00,1.47395,1.47431,1.4734,1.47347,1064800000.0
2008-02-19 14:46:00,1.47378,1.47409,1.47351,1.47371,1007800003.0
2008-02-19 14:47:00,1.47365,1.47406,1.47327,1.47365,1153099999.0
2008-02-19 14:48:00,1.47379,1.4742,1.47354,1.47385,1286799997.0
2008-02-19 14:49:00,1.47397,1.47421,1.47353,1.47353,1202700003.0
2008-02-19 14:50:00,1.47397,1.47445,1.47369,1.47439,1091000001.0
2008-02-19 14:51:00,1.47427,1.47486,1.47388,1.47437,1041100003.0
2008-02-19 14:52:00,1.47473,1.47489,1.47424,1.47443,893899999.0
2008-02-19 14:53:00,1.47463,1.47478,1.47412,1.47444,835400004.0
2008-02-19 14:54:00,1.4749,1.4756,1.47453,1.47521,808199999.0
2008-02-19 14:55:00,1.4755,1.4755,1.47436,1.47498,1085100003.0
2008-02-19 14:56:00,1.47486,1.47508,1.47453,1.47487,887099997.0
2008-02-19 14:57:00,1.47475,1.47532,1.47459,1.47486,1248900000.0
2008-02-19 14:58:00,1.47495,1.47508,1.47446,1.47465,1017999994.0
2008-02-19 14:59:00,1.47484,1.47488,1.47426,1.47432,1148999998.0
2008-02-19 15:00:00,1.47437,1.47479,1.47432,1.47455,1003199998.0
2008-02-19 15:01:00,1.47464,1.47465,1.47406,1.47417,1000349999.0
2008-02-19 15:02:00,1.47436,1.47469,1.47368,1.47398,1225600002.0
2008-02-19 15:03:00,1.47405,1.47455,1.47372,1.47427,941400002.0
2008-02-19 15:04:00,1.47458,1.47469,1.47351,1.4739,992600002.0
2008-02-19 15:05:00,1.47429,1.47447,1.47378,1.47407,1088800005.0
2008-02-19 15:06:00,1.47408,1.47453,1.47384,1.47414,869299996.0
2008-02-19 15:07:00,1.47433,1.47449,1.47354,1.47398,894499997.0
2008-02-19 15:08:00,1.47396,1.47437,1.47378,1.47431,1005846999.0
2008-02-19 15:09:00,1.47415,1.47454,1.47385,1.47397,974800002.0
2008-02-19 15:10:00,1.47451,1.47455,1.4736,1.47364,1098899998.0
2008-02-19 15:11:00,1.47415,1.47445,1.47363,1.47425,915299998.0
2008-02-19 15:12:00,1.4743,1.4746,1.47375,1.47417,1185699997.0
2008-02-19 15:13:00,1.47441,1.47459,1.47386,1.47409,1328000002.0
2008-02-19 15:14:00,1.47408,1.47441,1.47383,1.47397,1323300003.0
2008-02-19 15:15:00,1.47414,1.47443,1.47374,1.47405,1258500005.0
2008-02-19 15:16:00,1.47405,1.47428,1.47361,1.47389,1271300002.0
2008-02-19 15:17:00,1.47396,1.47408,1.47357,1.4738,1182999998.0
2008-02-19 15:18:00,1.47378,1.47418,1.47356,1.47404,863899999.0
2008-02-19 15:19:00,1.47398,1.47414,1.47354,1.47393,1288899997.0
2008-02-19 15:20:00,1.47385,1.47407,1.47318,1.47358,1155700003.0
2008-02-19 15:21:00,1.47375,1.47405,1.47331,1.47366,1383100002.0
2008-02-19 15:22:00,1.47383,1.4739,1.47326,1.47373,987000001.0
2008-02-19 15:23:00,1.47372,1.47389,1.47341,1.47347,1091799996.0
2008-02-19 15:24:00,1.4736,1.47386,1.47329,1.47368,1023300005.0
2008-02-19 15:25:00,1.47369,1.47408,1.47333,1.47387,1090146999.0
2008-02-19 15:26:00,1.47377,1.47421,1.47362,1.47379,1096399999.0
2008-02-19 15:27:00,1.47403,1.47436,1.47361,1.47395,955200001.0
2008-02-19 15:28:00,1.47389,1.47432,1.47358,1.47395,1237000003.0
2008-02-19 15:29:00,1.47404,1.47441,1.47372,1.47426,1091100000.0
2008-02-19 15:30:00,1.47417,1.47441,1.47394,1.47425,1094100001.0
2008-02-19 15:31:00,1.47404,1.47438,1.47382,1.47407,696400001.0
2008-02-19 15:32:00,1.47407,1.47446,1.47383,1.47426,1255799997.0
2008-02-19 15:33:00,1.47415,1.47447,1.47386,1.47399,1089900010.0
2008-02-19 15:34:00,1.47423,1.47449,1.47385,1.47445,942400001.0
2008-02-19 15:35:00,1.47436,1.4746,1.47394,1.47455,1249299999.0
2008-02-19 15:36:00,1.47448,1.47504,1.47397,1.47465,1000637499.0
2008-02-19 15:37:00,1.47483,1.47505,1.47391,1.47465,1322999998.0
2008-02-19 15:38:00,1.47453,1.47479,1.47382,1.47427,1013300003.0
2008-02-19 15:39:00,1.47434,1.4747,1.47396,1.474,1221200002.0
2008-02-19 15:40:00,1.47468,1.4751,1.47395,1.47431,1190200000.0
2008-02-19 15:41:00,1.47474,1.47476,1.47388,1.47417,1224247000.0
2008-02-19 15:42:00,1.47405,1.47458,1.47394,1.47433,1090000001.0
2008-02-19 15:43:00,1.47425,1.47459,1.47403,1.47407,922200001.0
2008-02-19 15:44:00,1.47417,1.47438,1.47361,1.47395,868200000.0
2008-02-19 15:45:00,1.47383,1.47411,1.47362,1.47389,56100000.0
2008-02-19 15:46:00,1.47385,1.47411,1.47332,1.4735,42000000.0
2008-02-19 15:47:00,1.4739,1.47422,1.47356,1.47412,46200000.0
2008-02-19 15:48:00,1.474,1.47414,1.47349,1.47365,742900004.0
2008-02-19 15:49:00,1.47371,1.47393,1.47359,1.47369,30000000.0
2008-02-19 15:50:00,1.47368,1.47383,1.47354,1.47373,41200000.0
2008-02-19 15:51:00,1.47339,1.47381,1.47324,1.47358,44799999.0
2008-02-19 15:52:00,1.47332,1.47351,1.47306,1.47328,53100000.0
2008-02-19 15:53:00,1.47321,1.47344,1.47307,1.47323,106700002.0
2008-02-19 15:54:00,1.47318,1.47337,1.47305,1.47316,106400000.0
2008-02-19 15:55:00,1.47322,1.47348,1.4729,1.47322,770700000.0
2008-02-19 15:56:00,1.47306,1.47337,1.47273,1.47306,818899998.0
2008-02-19 15:57:00,1.473,1.47347,1.47286,1.47317,898900001.0
2008-02-19 15:58:00,1.47332,1.47348,1.47264,1.47295,926999999.0
2008-02-19 15:59:00,1.4729,1.4732,1.47267,1.47307,656499998.0
2008-02-19 16:00:00,1.47298,1.47333,1.47257,1.47308,1139299998.0
2008-02-19 16:01:00,1.47306,1.4735,1.47281,1.47327,1345099995.0
2008-02-19 16:02:00,1.47305,1.47343,1.47283,1.47323,1095200001.0
2008-02-19 16:03:00,1.47327,1.47338,1.47281,1.47295,1115400003.0
2008-02-19 16:04:00,1.47303,1.47316,1.47243,1.47277,1384399998.0
2008-02-19 16:05:00,1.47285,1.47306,1.47241,1.47257,986000000.0
2008-02-19 16:06:00,1.47289,1.47337,1.47256,1.47297,1150800004.0
2008-02-19 16:07:00,1.47305,1.47321,1.47254,1.47288,1104900000.0
2008-02-19 16:08:00,1.47284,1.47308,1.47236,1.47269,1460600010.0
2008-02-19 16:09:00,1.47257,1.47291,1.47242,1.47263,1022100000.0
2008-02-19 16:10:00,1.47271,1.47288,1.47206,1.47238,1140399997.0
2008-02-19 16:11:00,1.47223,1.47266,1.47206,1.47239,1003200001.0
2008-02-19 16:12:00,1.47237,1.47267,1.47206,1.47253,1134500001.0
2008-02-19 16:13:00,1.47256,1.47278,1.47195,1.47217,916999998.0
2008-02-19 16:14:00,1.47216,1.47258,1.47195,1.47244,1267300000.0
2008-02-19 16:15:00,1.47241,1.47249,1.47194,1.47215,1034599999.0
2008-02-19 16:16:00,1.47236,1.47261,1.47202,1.47253,1191449997.0
2008-02-19 16:17:00,1.47247,1.4727,1.47205,1.47247,1165200000.0
2008-02-19 16:18:00,1.47245,1.4729,1.47208,1.47269,978200001.0
2008-02-19 16:19:00,1.47264,1.47287,1.47212,1.47248,933700003.0
2008-02-19 16:20:00,1.47247,1.47275,1.47216,1.47247,581600000.0
2008-02-19 16:21:00,1.47231,1.47279,1.47221,1.47246,1332700000.0
2008-02-19 16:22:00,1.47248,1.47297,1.47234,1.47269,1215800004.0
2008-02-19 16:23:00,1.47263,1.47286,1.47223,1.47255,1038900005.0
2008-02-19 16:24:00,1.47306,1.47341,1.47244,1.47326,1262500007.0
2008-02-19 16:25:00,1.4733,1.47404,1.47266,1.47384,1143199999.0
2008-02-19 16:26:00,1.47355,1.47408,1.47318,1.47373,1152999999.0
2008-02-19 16:27:00,1.47383,1.47417,1.47343,1.47377,951800001.0
2008-02-19 16:28:00,1.47395,1.47437,1.47373,1.47395,1043800001.0
2008-02-19 16:29:00,1.47426,1.47437,1.47363,1.47415,683200003.0
2008-02-19 16:30:00,1.47401,1.47418,1.47369,1.47387,995300000.0
2008-02-19 16:31:00,1.47396,1.47411,1.4736,1.47385,1300900001.0
2008-02-19 16:32:00,1.47397,1.47437,1.47363,1.47423,1103500001.0
2008-02-19 16:33:00,1.47425,1.47449,1.47372,1.47423,1111400003.0
2008-02-19 16:34:00,1.47415,1.47453,1.47396,1.47435,1162200000.0
2008-02-19 16:35:00,1.47433,1.47476,1.47399,1.47453,1043900003.0
2008-02-19 16:36:00,1.47464,1.47479,1.47426,1.47437,1015400000.0
2008-02-19 16:37:00,1.47463,1.47481,1.4743,1.4745,1152899999.0
2008-02-19 16:38:00,1.47453,1.47468,1.47394,1.474,901699999.0
2008-02-19 16:39:00,1.47442,1.47456,1.47394,1.47425,1038100004.0
2008-02-19 16:40:00,1.47425,1.47446,1.47392,1.47425,985000001.0
2008-02-19 16:41:00,1.47432,1.47455,1.47383,1.47427,729900000.0
2008-02-19 16:42:00,1.47405,1.47447,1.47384,1.47434,797499996.0
2008-02-19 16:43:00,1.47411,1.47452,1.47391,1.47417,981500005.0
2008-02-19 16:44:00,1.4742,1.47446,1.47378,1.47431,777100001.0
2008-02-19 16:45:00,1.47435,1.47467,1.47386,1.47442,750399998.0
2008-02-19 16:46:00,1.47428,1.47467,1.47393,1.47425,992100000.0
2008-02-19 16:47:00,1.47447,1.47459,1.47392,1.47444,943899999.0
2008-02-19 16:48:00,1.47437,1.47457,1.47406,1.47437,1063199998.0
2008-02-19 16:49:00,1.47447,1.47459,1.47403,1.47438,1015100001.0
2008-02-19 16:50:00,1.47438,1.47459,1.47408,1.47425,1205000001.0
2008-02-19 16:51:00,1.47431,1.47472,1.47404,1.47429,1177800004.0
2008-02-19 16:52:00,1.47438,1.47481,1.47393,1.47425,969600002.0
2008-02-19 16:53:00,1.47448,1.47528,1.47415,1.47494,1147400001.0
2008-02-19 16:54:00,1.47506,1.4753,1.47425,1.47468,1139199997.0
2008-02-19 16:55:00,1.47465,1.47492,1.47429,1.47447,1013200001.0
2008-02-19 16:56:00,1.47447,1.475,1.47432,1.47432,627000003.0
2008-02-19 16:57:00,1.47448,1.47506,1.47405,1.47417,825800002.0
2008-02-19 16:58:00,1.47432,1.47477,1.47408,1.47464,1083699999.0
2008-02-19 16:59:00,1.47445,1.47492,1.47416,1.4743,1303400002.0
2008-02-19 17:00:00,1.47438,1.47481,1.47394,1.47409,933599997.0
2008-02-19 17:01:00,1.47425,1.47457,1.47382,1.47435,1227600006.0
2008-02-19 17:02:00,1.47395,1.47445,1.47358,1.47398,1111600000.0
2008-02-19 17:03:00,1.47393,1.47444,1.47336,1.47397,1070499996.0
2008-02-19 17:04:00,1.47398,1.47446,1.47344,1.47389,1146899997.0
2008-02-19 17:05:00,1.47378,1.47436,1.47327,1.4736,1187800000.0
2008-02-19 17:06:00,1.47349,1.4743,1.47324,1.47396,1264999998.0
2008-02-19 17:07:00,1.47396,1.4741,1.47331,1.47377,394899999.0
2008-02-19 17:08:00,1.4737,1.47397,1.47332,1.47376,762900001.0
2008-02-19 17:09:00,1.47367,1.47391,1.4734,1.47368,899299999.0
2008-02-19 17:10:00,1.47368,1.47391,1.47331,1.47355,694700000.0
2008-02-19 17:11:00,1.47366,1.4739,1.47315,1.47347,1357999997.0
2008-02-19 17:12:00,1.47349,1.47389,1.47333,1.47365,929300000.0
2008-02-19 17:13:00,1.47357,1.47389,1.47334,1.47341,989537499.0
2008-02-19 17:14:00,1.47346,1.47378,1.47335,1.47345,951500003.0
2008-02-19 17:15:00,1.47363,1.47382,1.47333,1.47363,790100003.0
2008-02-19 17:16:00,1.47354,1.4738,1.47317,1.47363,1136299999.0
2008-02-19 17:17:00,1.47353,1.47389,1.47324,1.47339,1094850004.0
2008-02-19 17:18:00,1.47358,1.47379,1.47332,1.47348,1273799995.0
2008-02-19 17:19:00,1.47358,1.47379,1.47321,1.47355,990700000.0
2008-02-19 17:20:00,1.47339,1.4738,1.47325,1.47372,1113500005.0
2008-02-19 17:21:00,1.47358,1.47387,1.47333,1.47358,846699995.0
2008-02-19 17:22:00,1.47357,1.47379,1.47324,1.47347,984600001.0
2008-02-19 17:23:00,1.47337,1.47388,1.47336,1.47365,924700004.0
2008-02-19 17:24:00,1.47348,1.47406,1.47337,1.47368,676899998.0
2008-02-19 17:25:00,1.47374,1.47417,1.47335,1.47385,1249599997.0
2008-02-19 17:26:00,1.47359,1.47408,1.47343,1.47377,842399999.0
2008-02-19 17:27:00,1.47387,1.47406,1.47346,1.47375,1222900000.0
2008-02-19 17:28:00,1.47353,1.47385,1.47332,1.47355,812499995.0
2008-02-19 17:29:00,1.47338,1.47378,1.47321,1.47355,900299997.0
2008-02-19 17:30:00,1.47347,1.47378,1.47334,1.47357,1004699997.0
2008-02-19 17:31:00,1.47357,1.47396,1.47305,1.47337,714000002.0
2008-02-19 17:32:00,1.47315,1.47386,1.47296,1.47348,532500000.0
2008-02-19 17:33:00,1.47335,1.47378,1.47306,1.47336,637499999.0
2008-02-19 17:34:00,1.47317,1.47392,1.47291,1.47345,730400001.0
2008-02-19 17:35:00,1.47349,1.47391,1.47322,1.47357,707000000.0
2008-02-19 17:36:00,1.47346,1.47384,1.47333,1.47345,1161599999.0
2008-02-19 17:37:00,1.47342,1.47381,1.4733,1.47345,1129699999.0
2008-02-19 17:38:00,1.4735,1.47415,1.47334,1.47377,1149500001.0
2008-02-19 17:39:00,1.47343,1.47445,1.47321,1.47386,990299997.0
2008-02-19 17:40:00,1.47395,1.47413,1.47316,1.47358,1481600000.0
2008-02-19 17:41:00,1.47331,1.4742,1.47321,1.47388,1376200002.0
2008-02-19 17:42:00,1.47395,1.47422,1.47334,1.47413,902899999.0
2008-02-19 17:43:00,1.47413,1.47413,1.47346,1.47357,776800002.0
2008-02-19 17:44:00,1.47334,1.47387,1.47315,1.47337,642199997.0
2008-02-19 17:45:00,1.47347,1.47419,1.47331,1.47403,1055200007.0
2008-02-19 17:46:00,1.47404,1.47429,1.47346,1.47365,943199996.0
2008-02-19 17:47:00,1.47376,1.47407,1.47357,1.47367,783500001.0
2008-02-19 17:48:00,1.47385,1.47419,1.47352,1.47403,880099993.0
2008-02-19 17:49:00,1.47397,1.47415,1.47363,1.47407,975399998.0
2008-02-19 17:50:00,1.47405,1.47417,1.47363,1.47367,747900001.0
2008-02-19 17:51:00,1.47401,1.47444,1.4733,1.47375,904246999.0
2008-02-19 17:52:00,1.4739,1.47455,1.47354,1.47405,1007100000.0
2008-02-19 17:53:00,1.47412,1.47455,1.47362,1.47431,1189600003.0
2008-02-19 17:54:00,1.47419,1.47448,1.47361,1.47397,1017199994.0
2008-02-19 17:55:00,1.4739,1.47446,1.47375,1.47431,560000000.0
2008-02-19 17:56:00,1.47408,1.47448,1.47385,1.47433,1036299997.0
2008-02-19 17:57:00,1.47425,1.47438,1.47381,1.47387,993600001.0
2008-02-19 17:58:00,1.47393,1.47443,1.47386,1.47409,1042099999.0
2008-02-19 17:59:00,1.47419,1.47456,1.47394,1.47406,897899998.0
2008-02-19 18:00:00,1.47432,1.4744,1.47391,1.47397,574500000.0
2008-02-19 18:01:00,1.47406,1.47437,1.47391,1.47398,897000000.0
2008-02-19 18:02:00,1.47406,1.47437,1.47384,1.47403,1094447003.0
2008-02-19 18:03:00,1.47402,1.47427,1.47383,1.47412,1106900001.0
2008-02-19 18:04:00,1.47414,1.47438,1.47382,1.47415,995200004.0
2008-02-19 18:05:00,1.47416,1.47441,1.4738,1.4738,1065500000.0
2008-02-19 18:06:00,1.47414,1.47439,1.47368,1.47405,836799998.0
2008-02-19 18:07:00,1.47407,1.4743,1.47374,1.47397,1075900005.0
2008-02-19 18:08:00,1.47402,1.47436,1.47382,1.47412,1014600000.0
2008-02-19 18:09:00,1.47376,1.47423,1.47376,1.47404,907999999.0
2008-02-19 18:10:00,1.47407,1.47429,1.47371,1.47387,935899998.0
2008-02-19 18:11:00,1.47407,1.47426,1.47373,1.47413,961500000.0
2008-02-19 18:12:00,1.47407,1.4743,1.47379,1.47408,732700001.0
2008-02-19 18:13:00,1.47405,1.47426,1.47374,1.47413,598200002.0
2008-02-19 18:14:00,1.47388,1.47429,1.47372,1.47395,959499999.0
2008-02-19 18:15:00,1.47397,1.47439,1.47373,1.47397,959399996.0
2008-02-19 18:16:00,1.47385,1.47429,1.47353,1.47368,1421000003.0
2008-02-19 18:17:00,1.47391,1.47417,1.47357,1.47388,1249800002.0
2008-02-19 18:18:00,1.47375,1.4741,1.47356,1.47377,793499997.0
2008-02-19 18:19:00,1.47378,1.47407,1.47351,1.47401,768300000.0
2008-02-19 18:20:00,1.474,1.47406,1.4735,1.47385,885799999.0
2008-02-19 18:21:00,1.47383,1.47408,1.47346,1.47374,720199999.0
2008-02-19 18:22:00,1.47359,1.47408,1.47354,1.47402,346900000.0
2008-02-19 18:23:00,1.47394,1.47407,1.47351,1.47357,892599999.0
2008-02-19 18:24:00,1.47382,1.47416,1.47363,1.47393,632900002.0
2008-02-19 18:25:00,1.47404,1.47419,1.47361,1.4739,999600001.0
2008-02-19 18:26:00,1.47395,1.47455,1.47367,1.47415,636800000.0
2008-02-19 18:27:00,1.47376,1.47448,1.47364,1.47412,410100000.0
2008-02-19 18:28:00,1.47413,1.47437,1.47382,1.47413,557500002.0
2008-02-19 18:29:00,1.47417,1.47429,1.47384,1.47397,595400003.0
2008-02-19 18:30:00,1.47407,1.47429,1.47365,1.47383,523100004.0
2008-02-19 18:31:00,1.47384,1.47409,1.47342,1.47349,963800001.0
2008-02-19 18:32:00,1.47372,1.47383,1.47315,1.47343,921399998.0
2008-02-19 18:33:00,1.47364,1.47379,1.47319,1.47319,483400003.0
2008-02-19 18:34:00,1.4736,1.4739,1.47341,1.47381,680499998.0
2008-02-19 18:35:00,1.47379,1.47426,1.47363,1.47393,367500000.0
2008-02-19 18:36:00,1.47394,1.4742,1.47361,1.47377,408700000.0
2008-02-19 18:37:00,1.4739,1.47416,1.47375,1.47407,572800004.0
2008-02-19 18:38:00,1.47387,1.47429,1.47375,1.47404,485800004.0
2008-02-19 18:39:00,1.47385,1.47414,1.47355,1.47404,557899996.0
2008-02-19 18:40:00,1.47394,1.47414,1.47348,1.47402,648399997.0
2008-02-19 18:41:00,1.474,1.47425,1.47384,1.47403,783646999.0
2008-02-19 18:42:00,1.47405,1.47428,1.47383,1.47423,745000001.0
2008-02-19 18:43:00,1.47395,1.47423,1.47374,1.47414,1087500000.0
2008-02-19 18:44:00,1.47394,1.47444,1.47374,1.47388,1219000001.0
2008-02-19 18:45:00,1.47387,1.47429,1.4738,1.47415,676599997.0
2008-02-19 18:46:00,1.47417,1.47447,1.47374,1.47397,580500000.0
2008-02-19 18:47:00,1.47421,1.47439,1.47389,1.47424,612100001.0
2008-02-19 18:48:00,1.47435,1.47435,1.47385,1.47413,735800002.0
2008-02-19 18:49:00,1.47416,1.47437,1.47388,1.47407,652600000.0
2008-02-19 18:50:00,1.47424,1.47447,1.47378,1.47417,864900005.0
2008-02-19 18:51:00,1.47428,1.47435,1.47383,1.47402,976900003.0
2008-02-19 18:52:00,1.47413,1.47439,1.47384,1.47422,1144000003.0
2008-02-19 18:53:00,1.47417,1.47457,1.47395,1.474,931799996.0
2008-02-19 18:54:00,1.47415,1.47427,1.47383,1.47405,861999997.0
2008-02-19 18:55:00,1.47389,1.47427,1.47373,1.4739,1042100003.0
2008-02-19 18:56:00,1.47385,1.47414,1.47373,1.47403,63000000.0
2008-02-19 18:57:00,1.47381,1.47415,1.47369,1.47395,605799998.0
2008-02-19 18:58:00,1.47378,1.47418,1.47373,1.47387,678100000.0
2008-02-19 18:59:00,1.47383,1.47429,1.47383,1.47401,737000001.0
2008-02-19 19:00:00,1.4738,1.47431,1.47371,1.47407,538600000.0
2008-02-19 19:01:00,1.47398,1.47421,1.4738,1.4738,412500000.0
2008-02-19 19:02:00,1.47393,1.4742,1.47361,1.47374,686400001.0
2008-02-19 19:03:00,1.47387,1.47427,1.47382,1.47408,476899997.0
2008-02-19 19:04:00,1.47405,1.47437,1.47379,1.47399,646799997.0
2008-02-19 19:05:00,1.47404,1.47452,1.47394,1.47423,478700001.0
2008-02-19 19:06:00,1.47427,1.47477,1.47406,1.4744,493100002.0
2008-02-19 19:07:00,1.47453,1.47464,1.47413,1.47436,396699997.0
2008-02-19 19:08:00,1.47425,1.47447,1.47361,1.4737,713499997.0
2008-02-19 19:09:00,1.47376,1.47406,1.47351,1.47385,690200000.0
2008-02-19 19:10:00,1.47385,1.47417,1.47343,1.47361,463500001.0
2008-02-19 19:11:00,1.47393,1.47416,1.47346,1.47393,546599998.0
2008-02-19 19:12:00,1.47381,1.47409,1.47343,1.47348,985900005.0
2008-02-19 19:13:00,1.4737,1.47409,1.47365,1.47372,242199999.0
2008-02-19 19:14:00,1.47364,1.47402,1.47354,1.47358,344400001.0
2008-02-19 19:15:00,1.47393,1.47406,1.47363,1.47365,369400000.0
2008-02-19 19:16:00,1.47385,1.47427,1.47383,1.47404,139900000.0
2008-02-19 19:17:00,1.47411,1.47429,1.47385,1.47405,333100000.0
2008-02-19 19:18:00,1.47418,1.47435,1.47376,1.47385,698000000.0
2008-02-19 19:19:00,1.47391,1.47426,1.47366,1.47373,960100003.0
2008-02-19 19:20:00,1.47397,1.47418,1.47356,1.47387,428900003.0
2008-02-19 19:21:00,1.47376,1.474,1.47362,1.47375,689500002.0
2008-02-19 19:22:00,1.47374,1.47418,1.47342,1.47386,751400001.0
2008-02-19 19:23:00,1.47396,1.47417,1.47356,1.47359,328199999.0
2008-02-19 19:24:00,1.47369,1.47417,1.47368,1.47368,168100001.0
2008-02-19 19:25:00,1.47368,1.47399,1.47363,1.47377,440199999.0
2008-02-19 19:26:00,1.47405,1.47405,1.47352,1.47382,640099999.0
2008-02-19 19:27:00,1.47394,1.47406,1.47341,1.47376,812399998.0
2008-02-19 19:28:00,1.47378,1.4741,1.47351,1.47366,1068100001.0
2008-02-19 19:29:00,1.47365,1.47407,1.47342,1.4735,684600000.0
2008-02-19 19:30:00,1.47394,1.47417,1.47365,1.47385,912000001.0
2008-02-19 19:31:00,1.47393,1.47416,1.47361,1.47376,944400002.0
2008-02-19 19:32:00,1.47407,1.47467,1.47384,1.47443,1014400000.0
2008-02-19 19:33:00,1.47444,1.47474,1.47385,1.47425,488549996.0
2008-02-19 19:34:00,1.47407,1.47444,1.47377,1.47377,471500000.0
2008-02-19 19:35:00,1.47415,1.47447,1.47389,1.47444,902700003.0
2008-02-19 19:36:00,1.47443,1.47451,1.47391,1.47419,756099998.0
2008-02-19 19:37:00,1.47403,1.47427,1.47377,1.47403,280999999.0
2008-02-19 19:38:00,1.47387,1.47419,1.4737,1.47403,571400002.0
2008-02-19 19:39:00,1.47408,1.47415,1.47366,1.47379,810700000.0
2008-02-19 19:40:00,1.47387,1.47406,1.47365,1.47367,888800002.0
2008-02-19 19:41:00,1.47374,1.4741,1.47354,1.47364,648450000.0
2008-02-19 19:42:00,1.47372,1.47387,1.47344,1.47366,803899998.0
2008-02-19 19:43:00,1.47358,1.47386,1.47333,1.47363,934600002.0
2008-02-19 19:44:00,1.47353,1.47379,1.47314,1.47347,956899999.0
2008-02-19 19:45:00,1.47327,1.47369,1.47305,1.47335,847600001.0
2008-02-19 19:46:00,1.47333,1.47356,1.47286,1.47335,699800002.0
2008-02-19 19:47:00,1.47326,1.47366,1.47322,1.47348,597200001.0
2008-02-19 19:48:00,1.47335,1.47372,1.47317,1.47317,908299997.0
2008-02-19 19:49:00,1.47345,1.47345,1.47301,1.47322,1195500000.0
2008-02-19 19:50:00,1.47325,1.47339,1.47291,1.47296,640000001.0
2008-02-19 19:51:00,1.47324,1.47339,1.47298,1.4731,814299997.0
2008-02-19 19:52:00,1.47308,1.47348,1.47302,1.47314,913699995.0
2008-02-19 19:53:00,1.47315,1.47341,1.47294,1.47308,963300001.0
2008-02-19 19:54:00,1.47326,1.47371,1.47304,1.47353,1143800001.0
2008-02-19 19:55:00,1.4733,1.47376,1.47312,1.47345,926900002.0
2008-02-19 19:56:00,1.47353,1.47379,1.47314,1.47345,267900004.0
2008-02-19 19:57:00,1.47342,1.47378,1.47312,1.47334,1112499997.0
2008-02-19 19:58:00,1.47346,1.47354,1.47289,1.47332,1148800004.0
2008-02-19 19:59:00,1.47336,1.47387,1.4732,1.47373,902900001.0
2008-02-19 20:00:00,1.47373,1.47392,1.47331,1.47365,779850002.0
2008-02-19 20:01:00,1.47367,1.47372,1.47313,1.47334,148499999.0
2008-02-19 20:02:00,1.47341,1.47374,1.47315,1.47335,750500001.0
2008-02-19 20:03:00,1.47342,1.47367,1.47299,1.4733,742099996.0
2008-02-19 20:04:00,1.47326,1.47348,1.47287,1.47298,268400000.0
2008-02-19 20:05:00,1.4733,1.47352,1.4729,1.47317,736199998.0
2008-02-19 20:06:00,1.47302,1.47327,1.47293,1.47315,882100000.0
2008-02-19 20:07:00,1.47315,1.47337,1.47288,1.47313,685300003.0
2008-02-19 20:08:00,1.47305,1.47337,1.47278,1.47291,737400000.0
2008-02-19 20:09:00,1.47313,1.47326,1.47287,1.47306,455000001.0
2008-02-19 20:10:00,1.47285,1.47329,1.47281,1.47311,653800001.0
2008-02-19 20:11:00,1.47317,1.47331,1.47275,1.47315,571200002.0
2008-02-19 20:12:00,1.47307,1.47328,1.47279,1.47316,268400000.0
2008-02-19 20:13:00,1.47308,1.47324,1.47273,1.47292,449199998.0
2008-02-19 20:14:00,1.47307,1.47334,1.47283,1.47316,462946997.0
2008-02-19 20:15:00,1.47314,1.47331,1.47276,1.47289,293400003.0
2008-02-19 20:16:00,1.47296,1.47332,1.47276,1.47307,280000001.0
2008-02-19 20:17:00,1.47305,1.47319,1.47276,1.473,860000003.0
2008-02-19 20:18:00,1.47304,1.47316,1.47263,1.47277,949700001.0
2008-02-19 20:19:00,1.47279,1.47309,1.47252,1.47287,924700001.0
2008-02-19 20:20:00,1.47299,1.47319,1.47274,1.47288,185800000.0
2008-02-19 20:21:00,1.47295,1.47339,1.47281,1.47323,166000000.0
2008-02-19 20:22:00,1.47303,1.47329,1.4729,1.47312,657500001.0
2008-02-19 20:23:00,1.47322,1.47339,1.47291,1.47328,580100001.0
2008-02-19 20:24:00,1.4735,1.47371,1.47289,1.47301,940500001.0
2008-02-19 20:25:00,1.47335,1.47348,1.47301,1.47333,607000004.0
2008-02-19 20:26:00,1.47297,1.47335,1.47291,1.47297,172099999.0
2008-02-19 20:27:00,1.47328,1.47365,1.47326,1.47343,459699999.0
2008-02-19 20:28:00,1.47324,1.47354,1.473,1.47311,76400000.0
2008-02-19 20:29:00,1.4733,1.47351,1.47285,1.47313,217550000.0
2008-02-19 20:30:00,1.47316,1.47334,1.4729,1.47326,387200000.0
2008-02-19 20:31:00,1.47331,1.47342,1.47289,1.47333,962400000.0
2008-02-19 20:32:00,1.47325,1.47349,1.47303,1.47325,519400001.0
2008-02-19 20:33:00,1.47306,1.47341,1.473,1.47318,762300002.0
2008-02-19 20:34:00,1.47325,1.47339,1.47277,1.47313,1047199999.0
2008-02-19 20:35:00,1.47311,1.47327,1.47255,1.47305,1056500005.0
2008-02-19 20:36:00,1.47314,1.47322,1.47264,1.47282,591700002.0
2008-02-19 20:37:00,1.47298,1.47341,1.47283,1.47313,853300001.0
2008-02-19 20:38:00,1.47336,1.47339,1.47273,1.47289,447799999.0
2008-02-19 20:39:00,1.47307,1.47331,1.47261,1.47293,668600004.0
2008-02-19 20:40:00,1.47298,1.47311,1.47275,1.4728,938900000.0
2008-02-19 20:41:00,1.47297,1.47307,1.47253,1.47258,753600003.0
2008-02-19 20:42:00,1.47285,1.473,1.47257,1.47283,763499996.0
2008-02-19 20:43:00,1.47276,1.47315,1.47262,1.47291,648399998.0
2008-02-19 20:44:00,1.4728,1.47316,1.47267,1.47275,441899998.0
2008-02-19 20:45:00,1.47306,1.47323,1.47281,1.47299,392400001.0
2008-02-19 20:46:00,1.47292,1.47345,1.47276,1.47313,691800000.0
2008-02-19 20:47:00,1.47313,1.47327,1.47286,1.4731,560699998.0
2008-02-19 20:48:00,1.47296,1.47335,1.47285,1.473,512999999.0
2008-02-19 20:49:00,1.47299,1.47333,1.47289,1.47318,439299998.0
2008-02-19 20:50:00,1.47296,1.47338,1.47294,1.47294,337500001.0
2008-02-19 20:51:00,1.47315,1.47322,1.47282,1.47305,261499999.0
2008-02-19 20:52:00,1.47308,1.47322,1.47254,1.47254,302499999.0
2008-02-19 20:53:00,1.4726,1.47312,1.4726,1.4728,456799998.0
2008-02-19 20:54:00,1.47282,1.47311,1.47243,1.47248,706499997.0
2008-02-19 20:55:00,1.47249,1.47287,1.47229,1.47245,1003400000.0
2008-02-19 20:56:00,1.47271,1.47284,1.47249,1.47265,750600000.0
2008-02-19 20:57:00,1.47274,1.47288,1.47257,1.4726,459900001.0
2008-02-19 20:58:00,1.47265,1.47285,1.4724,1.47251,759900000.0
2008-02-19 20:59:00,1.47277,1.47289,1.47249,1.47268,759500001.0
2008-02-19 21:00:00,1.47274,1.473,1.47233,1.47282,1051199997.0
2008-02-19 21:01:00,1.47283,1.47289,1.47236,1.47253,874700001.0
2008-02-19 21:02:00,1.47278,1.47303,1.47245,1.47245,605000001.0
2008-02-19 21:03:00,1.47282,1.47305,1.47247,1.47274,768099998.0
2008-02-19 21:04:00,1.47248,1.47303,1.47248,1.4728,638299997.0
2008-02-19 21:05:00,1.47282,1.47308,1.47273,1.47274,567200002.0
2008-02-19 21:06:00,1.47282,1.47305,1.47273,1.47297,141299999.0
2008-02-19 21:07:00,1.47287,1.47301,1.47232,1.47263,441600000.0
2008-02-19 21:08:00,1.47255,1.47292,1.47233,1.47273,253800001.0
2008-02-19 21:09:00,1.47278,1.4729,1.47237,1.47245,570699998.0
2008-02-19 21:10:00,1.4725,1.47287,1.47246,1.47276,79199999.0
2008-02-19 21:11:00,1.4725,1.47287,1.47233,1.47268,573600001.0
2008-02-19 21:12:00,1.47262,1.47307,1.47255,1.47282,572300002.0
2008-02-19 21:13:00,1.47286,1.47297,1.47256,1.47261,728400000.0
2008-02-19 21:14:00,1.47286,1.47293,1.47255,1.47283,636499997.0
2008-02-19 21:15:00,1.47279,1.47284,1.47255,1.47275,659999997.0
2008-02-19 21:16:00,1.47276,1.47291,1.47253,1.47259,747300002.0
2008-02-19 21:17:00,1.47258,1.47291,1.47258,1.47284,492650001.0
2008-02-19 21:18:00,1.47279,1.47306,1.4727,1.4727,225550000.0
2008-02-19 21:19:00,1.47277,1.47313,1.47266,1.47268,335900000.0
2008-02-19 21:20:00,1.47281,1.47314,1.47271,1.47305,501300001.0
2008-02-19 21:21:00,1.47313,1.47338,1.47291,1.47316,205100003.0
2008-02-19 21:22:00,1.47297,1.47342,1.47285,1.47323,404200000.0
2008-02-19 21:23:00,1.47325,1.47342,1.47293,1.47312,330400002.0
2008-02-19 21:24:00,1.47316,1.47347,1.47299,1.47323,639650000.0
2008-02-19 21:25:00,1.47333,1.47376,1.47314,1.47362,448400000.0
2008-02-19 21:26:00,1.47351,1.47387,1.47344,1.47356,579675003.0
2008-02-19 21:27:00,1.47365,1.47389,1.47341,1.47367,386099998.0
2008-02-19 21:28:00,1.47385,1.4741,1.47345,1.47378,292600002.0
2008-02-19 21:29:00,1.47374,1.47409,1.47328,1.47375,555000001.0
2008-02-19 21:30:00,1.47349,1.47412,1.47345,1.47372,575600005.0
2008-02-19 21:31:00,1.47362,1.47376,1.47323,1.47355,356600003.0
2008-02-19 21:32:00,1.47342,1.47352,1.47268,1.47272,283900002.0
2008-02-19 21:33:00,1.47287,1.4733,1.47272,1.47279,498100003.0
2008-02-19 21:34:00,1.47292,1.4732,1.47283,1.47287,160099999.0
2008-02-19 21:35:00,1.4732,1.47325,1.47297,1.47297,58800001.0
2008-02-19 21:36:00,1.47313,1.47327,1.47286,1.47313,874499999.0
2008-02-19 21:37:00,1.47312,1.47337,1.47294,1.47322,702599998.0
2008-02-19 21:38:00,1.47315,1.47319,1.47288,1.47294,425999999.0
2008-02-19 21:39:00,1.47292,1.47339,1.47292,1.47301,489599999.0
2008-02-19 21:40:00,1.47314,1.47334,1.47274,1.47309,295800000.0
2008-02-19 21:41:00,1.4731,1.47329,1.47293,1.47318,57500000.0
2008-02-19 21:42:00,1.47286,1.47333,1.4728,1.47312,356100004.0
2008-02-19 21:43:00,1.47273,1.47333,1.47273,1.47309,258800000.0
2008-02-19 21:44:00,1.47314,1.47345,1.47302,1.4732,310300002.0
2008-02-19 21:45:00,1.47301,1.47343,1.47286,1.47309,159800001.0
2008-02-19 21:46:00,1.47308,1.47347,1.47303,1.47324,190799999.0
2008-02-19 21:47:00,1.47326,1.47343,1.47299,1.47328,816300000.0
2008-02-19 21:48:00,1.47335,1.47367,1.47317,1.47338,428900001.0
2008-02-19 21:49:00,1.47345,1.47384,1.47321,1.4735,264500001.0
2008-02-19 21:50:00,1.47333,1.47376,1.4732,1.47363,254600000.0
2008-02-19 21:51:00,1.47352,1.47372,1.47333,1.47333,281500001.0
2008-02-19 21:52:00,1.4735,1.47403,1.47326,1.47369,498000002.0
2008-02-19 21:53:00,1.47366,1.47386,1.47313,1.47317,516800002.0
2008-02-19 21:54:00,1.47332,1.47361,1.47316,1.47332,184300000.0
2008-02-19 21:55:00,1.47329,1.47357,1.4731,1.47325,528999997.0
2008-02-19 21:56:00,1.47305,1.47344,1.47301,1.47301,333600002.0
2008-02-19 21:57:00,1.47317,1.47319,1.47267,1.47295,971499998.0
2008-02-19 21:58:00,1.47288,1.47321,1.47261,1.47263,556500000.0
2008-02-19 21:59:00,1.47297,1.47339,1.47286,1.47306,663400000.0
2008-02-19 22:00:00,1.47309,1.47341,1.473,1.47329,494200002.0
2008-02-19 22:01:00,1.47322,1.4734,1.4729,1.47327,92800000.0
2008-02-19 22:02:00,1.47334,1.47349,1.47294,1.47304,350699998.0
2008-02-19 22:03:00,1.47309,1.47335,1.47293,1.47325,890599998.0
2008-02-19 22:04:00,1.47305,1.47334,1.47289,1.47289,907100000.0
2008-02-19 22:05:00,1.4733,1.47337,1.47294,1.47294,513800001.0
2008-02-19 22:06:00,1.47294,1.47348,1.47294,1.47305,468299998.0
2008-02-19 22:07:00,1.47319,1.47348,1.47292,1.47335,204200000.0
2008-02-19 22:08:00,1.47317,1.4734,1.47311,1.47322,406500000.0
2008-02-19 22:09:00,1.47333,1.47345,1.47297,1.47316,399399998.0
2008-02-19 22:10:00,1.47325,1.47349,1.47304,1.47329,382400001.0
2008-02-19 22:11:00,1.47318,1.47343,1.47297,1.47314,972900003.0
2008-02-19 22:12:00,1.47317,1.47331,1.47281,1.47284,376700002.0
2008-02-19 22:13:00,1.47284,1.4734,1.47276,1.47284,553200001.0
2008-02-19 22:14:00,1.4731,1.47344,1.47293,1.47337,315046999.0
2008-02-19 22:15:00,1.47306,1.47339,1.47294,1.47303,185900004.0
2008-02-19 22:16:00,1.47326,1.4733,1.4727,1.47295,426647000.0
2008-02-19 22:17:00,1.47286,1.47316,1.47265,1.47291,384400002.0
2008-02-19 22:18:00,1.47293,1.47311,1.47276,1.47302,511499999.0
2008-02-19 22:19:00,1.47274,1.47302,1.47259,1.47283,218400001.0
2008-02-19 22:20:00,1.47298,1.47317,1.47288,1.47314,258900002.0
2008-02-19 22:21:00,1.4728,1.47313,1.47269,1.47275,283600003.0
2008-02-19 22:22:00,1.47281,1.47303,1.47245,1.47291,321100000.0
2008-02-19 22:23:00,1.47285,1.47299,1.47267,1.4728,694500000.0
2008-02-19 22:24:00,1.47279,1.47302,1.47261,1.47268,523500004.0
2008-02-19 22:25:00,1.4727,1.47284,1.4724,1.4724,452300002.0
2008-02-19 22:26:00,1.47263,1.4728,1.47219,1.47225,416299999.0
2008-02-19 22:27:00,1.47255,1.47277,1.47238,1.47256,202000001.0
2008-02-19 22:28:00,1.47255,1.47289,1.47216,1.47257,350899999.0
2008-02-19 22:29:00,1.47235,1.47265,1.47225,1.47233,212200000.0
2008-02-19 22:30:00,1.47263,1.47277,1.47217,1.47237,383600001.0
2008-02-19 22:31:00,1.4723,1.47262,1.47228,1.47248,357199999.0
2008-02-19 22:32:00,1.47249,1.47267,1.47224,1.47224,413000001.0
2008-02-19 22:33:00,1.47247,1.4729,1.47244,1.47268,352400000.0
2008-02-19 22:34:00,1.47285,1.47285,1.47226,1.47248,783500002.0
2008-02-19 22:35:00,1.47248,1.47277,1.47234,1.4726,333500000.0
2008-02-19 22:36:00,1.4724,1.47279,1.47217,1.4726,591299995.0
2008-02-19 22:37:00,1.47258,1.47273,1.47231,1.4726,180200000.0
2008-02-19 22:38:00,1.47257,1.47272,1.47227,1.47244,194300000.0
2008-02-19 22:39:00,1.47258,1.4727,1.47224,1.47255,138000000.0
2008-02-19 22:40:00,1.4727,1.47276,1.47217,1.47219,163400000.0
2008-02-19 22:41:00,1.47257,1.47265,1.47239,1.47256,66199999.0
2008-02-19 22:42:00,1.47232,1.47269,1.47232,1.47251,397500001.0
2008-02-19 22:43:00,1.4726,1.47295,1.47258,1.47281,68000000.0
2008-02-19 22:44:00,1.47275,1.47297,1.47256,1.47266,214400001.0
2008-02-19 22:45:00,1.47287,1.47288,1.47252,1.47275,49000000.0
2008-02-19 22:46:00,1.47263,1.47298,1.47253,1.47288,140900000.0
2008-02-19 22:47:00,1.47293,1.47293,1.47249,1.47249,101100000.0
2008-02-19 22:48:00,1.47289,1.47293,1.47231,1.47235,153600001.0
2008-02-19 22:49:00,1.47265,1.47283,1.47243,1.47269,113700000.0
2008-02-19 22:50:00,1.47265,1.4728,1.47213,1.47249,284400000.0
2008-02-19 22:51:00,1.47217,1.47265,1.47205,1.47243,293100000.0
2008-02-19 22:52:00,1.4725,1.47271,1.47225,1.47253,301299999.0
2008-02-19 22:53:00,1.47243,1.47264,1.47224,1.47236,481699997.0
2008-02-19 22:54:00,1.47258,1.47273,1.47204,1.47236,202100000.0
2008-02-19 22:55:00,1.4722,1.47272,1.4722,1.47224,255100000.0
2008-02-19 22:56:00,1.47241,1.47261,1.47217,1.47248,349100000.0
2008-02-19 22:57:00,1.47242,1.47264,1.47226,1.47242,86200000.0
2008-02-19 22:58:00,1.47265,1.47271,1.47239,1.47253,313499999.0
2008-02-19 22:59:00,1.47248,1.47264,1.47235,1.47239,342199999.0
2008-02-19 23:00:00,1.47246,1.47256,1.47215,1.47232,227200000.0
2008-02-19 23:01:00,1.47223,1.47248,1.47194,1.47225,346099999.0
2008-02-19 23:02:00,1.47234,1.47254,1.4719,1.47247,203800001.0
2008-02-19 23:03:00,1.47232,1.47252,1.4721,1.4721,82600000.0
2008-02-19 23:04:00,1.47225,1.47238,1.47211,1.4722,79900000.0
2008-02-19 23:05:00,1.47239,1.4726,1.47239,1.47245,103200000.0
2008-02-19 23:06:00,1.47232,1.47266,1.47226,1.47265,85599999.0
2008-02-19 23:07:00,1.47245,1.4728,1.47219,1.4727,88499999.0
2008-02-19 23:08:00,1.47244,1.47288,1.47242,1.47266,142799998.0
2008-02-19 23:09:00,1.47267,1.47278,1.47246,1.47268,134499998.0
2008-02-19 23:10:00,1.47277,1.47278,1.47255,1.47268,118700001.0
2008-02-19 23:11:00,1.47256,1.4729,1.47237,1.4726,151000000.0
2008-02-19 23:12:00,1.47265,1.47273,1.47255,1.47262,51600000.0
2008-02-19 23:13:00,1.47259,1.47259,1.47227,1.47227,279900004.0
2008-02-19 23:14:00,1.47241,1.47282,1.47229,1.47259,155299999.0
2008-02-19 23:15:00,1.4726,1.47271,1.47222,1.47246,147600000.0
2008-02-19 23:16:00,1.47239,1.47266,1.47219,1.47243,120200001.0
2008-02-19 23:17:00,1.47243,1.47266,1.47234,1.4724,133100000.0
2008-02-19 23:18:00,1.4724,1.47266,1.47231,1.47231,534300005.0
2008-02-19 23:19:00,1.4724,1.47274,1.47231,1.47258,211200003.0
2008-02-19 23:20:00,1.47253,1.47267,1.47221,1.47239,258100002.0
2008-02-19 23:21:00,1.47246,1.47265,1.47222,1.47242,100200002.0
2008-02-19 23:22:00,1.47259,1.47263,1.4724,1.47253,73799999.0
2008-02-19 23:23:00,1.47256,1.47257,1.4722,1.47245,434099998.0
2008-02-19 23:24:00,1.47257,1.4726,1.47223,1.47253,366199999.0
2008-02-19 23:25:00,1.47246,1.47279,1.47236,1.47253,296899999.0
2008-02-19 23:26:00,1.47255,1.47289,1.47229,1.47245,278500001.0
2008-02-19 23:27:00,1.47254,1.47274,1.4723,1.47257,496700000.0
2008-02-19 23:28:00,1.47235,1.47264,1.4722,1.47249,340199999.0
2008-02-19 23:29:00,1.47252,1.4727,1.4722,1.47257,447799998.0
2008-02-19 23:30:00,1.47258,1.47261,1.47208,1.4724,272999999.0
2008-02-19 23:31:00,1.47253,1.47268,1.47217,1.47245,344599999.0
2008-02-19 23:32:00,1.47232,1.47257,1.47222,1.47238,74700001.0
2008-02-19 23:33:00,1.47242,1.47259,1.47226,1.47249,28800000.0
2008-02-19 23:34:00,1.47243,1.47245,1.47224,1.47233,164799999.0
2008-02-19 23:35:00,1.47233,1.47257,1.4721,1.47222,48600000.0
2008-02-19 23:36:00,1.47234,1.4727,1.47229,1.47263,175900000.0
2008-02-19 23:37:00,1.47248,1.47266,1.47227,1.47235,337000003.0
2008-02-19 23:38:00,1.47248,1.47256,1.47217,1.4724,107800000.0
2008-02-19 23:39:00,1.47235,1.47259,1.4723,1.47247,61200000.0
2008-02-19 23:40:00,1.47241,1.47252,1.47212,1.47228,213700001.0
2008-02-19 23:41:00,1.47218,1.47244,1.47208,1.47244,120400000.0
2008-02-19 23:42:00,1.47237,1.47262,1.47209,1.47258,240900000.0
2008-02-19 23:43:00,1.47251,1.47251,1.47206,1.47242,50600000.0
2008-02-19 23:44:00,1.47235,1.47253,1.4722,1.47229,65400000.0
2008-02-19 23:45:00,1.47243,1.47274,1.47214,1.47256,400199999.0
2008-02-19 23:46:00,1.47261,1.47261,1.47234,1.47235,150400000.0
2008-02-19 23:47:00,1.47249,1.47269,1.47219,1.47255,276100000.0
2008-02-19 23:48:00,1.4725,1.47258,1.47226,1.47245,352800004.0
2008-02-19 23:49:00,1.47248,1.47284,1.47231,1.47268,115100002.0
2008-02-19 23:50:00,1.47252,1.47275,1.47243,1.47252,320800000.0
2008-02-19 23:51:00,1.47248,1.47265,1.47229,1.47251,108900000.0
2008-02-19 23:52:00,1.47248,1.47269,1.47239,1.47269,40600000.0
2008-02-19 23:53:00,1.47271,1.47271,1.47217,1.47251,232799998.0
2008-02-19 23:54:00,1.47248,1.47269,1.4722,1.47238,180800000.0
2008-02-19 23:55:00,1.47239,1.47277,1.47226,1.47256,106400000.0
2008-02-19 23:56:00,1.47235,1.47252,1.47204,1.47248,248400000.0
2008-02-19 23:57:00,1.47255,1.47258,1.47227,1.47232,57600000.0
2008-02-19 23:58:00,1.4727,1.4727,1.4723,1.47241,115200000.0
2008-02-19 23:59:00,1.47239,1.47244,1.47211,1.47228,50647000.0
2008-02-20 00:00:00,1.47235,1.47267,1.47225,1.47246,121700000.0
2008-02-20 00:01:00,1.47237,1.47263,1.47212,1.47236,136099999.0
2008-02-20 00:02:00,1.47233,1.47266,1.47221,1.47243,317799999.0
2008-02-20 00:03:00,1.47241,1.47278,1.47224,1.47262,102500001.0
2008-02-20 00:04:00,1.47259,1.47272,1.47234,1.47234,69400000.0
2008-02-20 00:05:00,1.47255,1.47264,1.47233,1.47251,65800000.0
2008-02-20 00:06:00,1.47239,1.47277,1.47222,1.4726,256899999.0
2008-02-20 00:07:00,1.47245,1.47264,1.47226,1.47245,387000000.0
2008-02-20 00:08:00,1.47233,1.47255,1.4723,1.47233,70800000.0
2008-02-20 00:09:00,1.4726,1.47284,1.47242,1.47242,169800000.0
2008-02-20 00:10:00,1.47252,1.4727,1.47251,1.47255,41399999.0
2008-02-20 00:11:00,1.47251,1.47277,1.47243,1.47262,49900000.0
2008-02-20 00:12:00,1.4724,1.47279,1.47237,1.47271,69000000.0
2008-02-20 00:13:00,1.47245,1.47272,1.47241,1.47268,96200000.0
2008-02-20 00:14:00,1.47263,1.4728,1.47258,1.47276,36000000.0
2008-02-20 00:15:00,1.47266,1.47274,1.47227,1.47244,288700000.0
2008-02-20 00:16:00,1.47246,1.47264,1.47225,1.47248,258800002.0
2008-02-20 00:17:00,1.47247,1.47257,1.47237,1.47249,46400000.0
2008-02-20 00:18:00,1.47264,1.4727,1.47224,1.47255,76500000.0
2008-02-20 00:19:00,1.47263,1.47268,1.47237,1.47249,33600000.0
2008-02-20 00:20:00,1.47243,1.47263,1.47237,1.47253,53600000.0
2008-02-20 00:21:00,1.47259,1.47262,1.47229,1.47244,48400000.0
2008-02-20 00:22:00,1.4727,1.47279,1.47229,1.4726,123099999.0
2008-02-20 00:23:00,1.47252,1.47278,1.47249,1.4727,73200000.0
2008-02-20 00:24:00,1.47288,1.47288,1.47247,1.4726,79000002.0
2008-02-20 00:25:00,1.47253,1.47274,1.47252,1.47261,67500000.0
2008-02-20 00:26:00,1.47282,1.47293,1.47246,1.4727,107300000.0
2008-02-20 00:27:00,1.47275,1.47275,1.47228,1.47254,114899999.0
2008-02-20 00:28:00,1.47241,1.4726,1.47234,1.47237,52000000.0
2008-02-20 00:29:00,1.47275,1.47276,1.47255,1.47268,57800000.0
2008-02-20 00:30:00,1.47256,1.47275,1.47252,1.47254,432599998.0
2008-02-20 00:31:00,1.47256,1.47258,1.47236,1.47256,43200000.0
2008-02-20 00:32:00,1.47265,1.47276,1.47249,1.47265,147200001.0
2008-02-20 00:33:00,1.4726,1.47276,1.47243,1.47253,56200000.0
2008-02-20 00:34:00,1.4726,1.47305,1.47259,1.47303,67500000.0
2008-02-20 00:35:00,1.47288,1.47292,1.47273,1.47285,69500001.0
2008-02-20 00:36:00,1.47265,1.47282,1.47263,1.4727,93500000.0
2008-02-20 00:37:00,1.47277,1.47284,1.47225,1.47258,419800000.0
2008-02-20 00:38:00,1.47245,1.47266,1.47236,1.47258,62399999.0
2008-02-20 00:39:00,1.47261,1.4728,1.47233,1.47261,196400002.0
2008-02-20 00:40:00,1.47246,1.47274,1.47231,1.47261,107750002.0
2008-02-20 00:41:00,1.47257,1.47279,1.47226,1.47257,197000000.0
2008-02-20 00:42:00,1.47234,1.47264,1.47229,1.47245,153900000.0
2008-02-20 00:43:00,1.47242,1.47284,1.4723,1.47256,71600000.0
2008-02-20 00:44:00,1.47252,1.47273,1.47238,1.47244,250999998.0
2008-02-20 00:45:00,1.47251,1.4726,1.4724,1.47255,144899999.0
2008-02-20 00:46:00,1.47283,1.4729,1.47232,1.47247,327700001.0
2008-02-20 00:47:00,1.47253,1.47263,1.47228,1.47245,271700001.0
2008-02-20 00:48:00,1.47241,1.4728,1.47231,1.4726,107299999.0
2008-02-20 00:49:00,1.47266,1.47278,1.47242,1.47246,68399999.0
2008-02-20 00:50:00,1.47216,1.47261,1.47216,1.47261,41700000.0
2008-02-20 00:51:00,1.47259,1.47274,1.47233,1.47242,511799999.0
2008-02-20 00:52:00,1.47236,1.47295,1.47228,1.47257,296000003.0
2008-02-20 00:53:00,1.47258,1.4728,1.47226,1.47255,278399999.0
2008-02-20 00:54:00,1.47233,1.47263,1.47229,1.47261,38800000.0
2008-02-20 00:55:00,1.47257,1.47279,1.47233,1.47249,179499998.0
2008-02-20 00:56:00,1.47245,1.47278,1.47245,1.4727,48000000.0
2008-02-20 00:57:00,1.4727,1.47275,1.47248,1.4726,66600000.0
2008-02-20 00:58:00,1.47255,1.47286,1.47253,1.47258,187700002.0
2008-02-20 00:59:00,1.47262,1.47286,1.47247,1.47277,275299998.0
2008-02-20 01:00:00,1.47273,1.47289,1.47244,1.47245,235400000.0
2008-02-20 01:01:00,1.47253,1.47286,1.47225,1.47241,228399999.0
2008-02-20 01:02:00,1.4727,1.47274,1.47239,1.47239,101900000.0
2008-02-20 01:03:00,1.4723,1.47267,1.47227,1.47227,164900000.0
2008-02-20 01:04:00,1.47227,1.47268,1.47223,1.47251,175900001.0
2008-02-20 01:05:00,1.47248,1.47264,1.47237,1.47246,70799999.0
2008-02-20 01:06:00,1.47265,1.47273,1.47241,1.47247,32400000.0
2008-02-20 01:07:00,1.47252,1.47259,1.47217,1.47245,222300001.0
2008-02-20 01:08:00,1.47239,1.47263,1.4723,1.47232,79000000.0
2008-02-20 01:09:00,1.47227,1.47267,1.47206,1.47253,297200002.0
2008-02-20 01:10:00,1.4725,1.47259,1.47236,1.47241,145200001.0
2008-02-20 01:11:00,1.47248,1.4726,1.47223,1.47231,97000000.0
2008-02-20 01:12:00,1.47251,1.47268,1.47215,1.47225,339699999.0
2008-02-20 01:13:00,1.47238,1.4727,1.47206,1.47238,258800001.0
2008-02-20 01:14:00,1.4722,1.47272,1.4722,1.47239,271800000.0
2008-02-20 01:15:00,1.4723,1.47258,1.472,1.47238,300500000.0
2008-02-20 01:16:00,1.4722,1.47254,1.47205,1.47215,424700001.0
2008-02-20 01:17:00,1.47234,1.47265,1.47206,1.4724,186000000.0
2008-02-20 01:18:00,1.47231,1.47264,1.47214,1.47245,283699996.0
2008-02-20 01:19:00,1.47245,1.47264,1.47216,1.47224,408700002.0
2008-02-20 01:20:00,1.47246,1.47254,1.47214,1.47218,332000000.0
2008-02-20 01:21:00,1.47242,1.4725,1.47215,1.47219,66400000.0
2008-02-20 01:22:00,1.47246,1.47259,1.47209,1.47245,162800000.0
2008-02-20 01:23:00,1.4725,1.47259,1.47214,1.47217,476100000.0
2008-02-20 01:24:00,1.47217,1.47234,1.47202,1.47214,168200000.0
2008-02-20 01:25:00,1.47215,1.47263,1.47211,1.4722,245400000.0
2008-02-20 01:26:00,1.4723,1.47278,1.47209,1.47221,287000000.0
2008-02-20 01:27:00,1.47244,1.47288,1.47233,1.47253,197899999.0
2008-02-20 01:28:00,1.47265,1.47271,1.47231,1.47249,183800000.0
2008-02-20 01:29:00,1.47252,1.4728,1.47231,1.47254,152699998.0
2008-02-20 01:30:00,1.47235,1.47272,1.47235,1.47252,61200000.0
2008-02-20 01:31:00,1.47262,1.47284,1.47244,1.47284,71400000.0
2008-02-20 01:32:00,1.47291,1.47291,1.47254,1.47277,606900001.0
2008-02-20 01:33:00,1.47253,1.47274,1.47243,1.47252,122799999.0
2008-02-20 01:34:00,1.47264,1.47271,1.47226,1.47256,144500001.0
2008-02-20 01:35:00,1.47263,1.4727,1.47246,1.47256,38100000.0
2008-02-20 01:36:00,1.4727,1.47272,1.47241,1.47255,95700000.0
2008-02-20 01:37:00,1.4725,1.47279,1.47236,1.47248,339500002.0
2008-02-20 01:38:00,1.47262,1.4727,1.47242,1.47244,82000000.0
2008-02-20 01:39:00,1.4724,1.47278,1.47234,1.47275,183999998.0
2008-02-20 01:40:00,1.47255,1.47279,1.4723,1.47267,345499999.0
2008-02-20 01:41:00,1.47281,1.47281,1.47246,1.47255,52200000.0
2008-02-20 01:42:00,1.47252,1.47276,1.47222,1.47261,85700000.0
2008-02-20 01:43:00,1.47243,1.47274,1.47237,1.47254,110200001.0
2008-02-20 01:44:00,1.47293,1.47293,1.47246,1.47265,402900001.0
2008-02-20 01:45:00,1.4726,1.47272,1.47254,1.4727,108000000.0
2008-02-20 01:46:00,1.47265,1.47278,1.47226,1.47239,248500000.0
2008-02-20 01:47:00,1.4724,1.47281,1.4724,1.47274,139400001.0
2008-02-20 01:48:00,1.4727,1.47279,1.47232,1.47245,97400000.0
2008-02-20 01:49:00,1.4725,1.47275,1.47239,1.47251,68900000.0
2008-02-20 01:50:00,1.47277,1.47278,1.47239,1.47242,58499999.0
2008-02-20 01:51:00,1.47238,1.47275,1.47238,1.47266,213100000.0
2008-02-20 01:52:00,1.4723,1.47281,1.47229,1.4724,137900000.0
2008-02-20 01:53:00,1.47263,1.47278,1.47254,1.47278,81800000.0
2008-02-20 01:54:00,1.47275,1.47278,1.47247,1.47267,61000000.0
2008-02-20 01:55:00,1.47275,1.47292,1.4725,1.47283,643299997.0
2008-02-20 01:56:00,1.4726,1.47282,1.47239,1.47255,506799999.0
2008-02-20 01:57:00,1.47256,1.47299,1.47252,1.4727,625199997.0
2008-02-20 01:58:00,1.47278,1.47287,1.47258,1.47269,390300000.0
2008-02-20 01:59:00,1.47234,1.47283,1.47234,1.47274,449799999.0
2008-02-20 02:00:00,1.47305,1.47305,1.47235,1.47268,430000001.0
2008-02-20 02:01:00,1.47235,1.47289,1.47228,1.47244,300900001.0
2008-02-20 02:02:00,1.4725,1.4728,1.47237,1.47241,614399993.0
2008-02-20 02:03:00,1.47244,1.47268,1.47236,1.47263,327100000.0
2008-02-20 02:04:00,1.47258,1.47266,1.47229,1.47262,338450002.0
2008-02-20 02:05:00,1.47242,1.47266,1.47235,1.47243,353999999.0
2008-02-20 02:06:00,1.47276,1.47276,1.47224,1.47252,236500004.0
2008-02-20 02:07:00,1.47246,1.47262,1.47216,1.47221,454949998.0
2008-02-20 02:08:00,1.4725,1.47261,1.47222,1.47248,483949999.0
2008-02-20 02:09:00,1.47253,1.47272,1.47233,1.47253,533000001.0
2008-02-20 02:10:00,1.47259,1.47277,1.47224,1.47263,821500001.0
2008-02-20 02:11:00,1.47225,1.47256,1.47222,1.47235,503300001.0
2008-02-20 02:12:00,1.47278,1.47278,1.47218,1.47244,381999999.0
2008-02-20 02:13:00,1.47263,1.47271,1.47217,1.47217,125300000.0
2008-02-20 02:14:00,1.47244,1.47256,1.47234,1.47239,332400001.0
2008-02-20 02:15:00,1.47235,1.47275,1.47233,1.47234,300600002.0
2008-02-20 02:16:00,1.47232,1.47267,1.47231,1.47252,276899999.0
2008-02-20 02:17:00,1.47243,1.4727,1.47234,1.47237,293900002.0
2008-02-20 02:18:00,1.47244,1.47267,1.47227,1.47245,580600004.0
2008-02-20 02:19:00,1.4724,1.47266,1.47233,1.47257,76000000.0
2008-02-20 02:20:00,1.4724,1.47284,1.4724,1.47245,767250000.0
2008-02-20 02:21:00,1.47237,1.47254,1.47232,1.47235,746400005.0
2008-02-20 02:22:00,1.47252,1.4726,1.47231,1.47248,460600000.0
2008-02-20 02:23:00,1.4725,1.47261,1.47231,1.47242,447300000.0
2008-02-20 02:24:00,1.47232,1.47302,1.47229,1.47248,393099999.0
2008-02-20 02:25:00,1.4725,1.47266,1.47231,1.47234,411600001.0
2008-02-20 02:26:00,1.47234,1.47272,1.47234,1.47272,61100000.0
2008-02-20 02:27:00,1.4726,1.47277,1.47241,1.47244,641799998.0
2008-02-20 02:28:00,1.47262,1.47273,1.47227,1.47238,494999999.0
2008-02-20 02:29:00,1.47263,1.4727,1.47243,1.47246,57800000.0
2008-02-20 02:30:00,1.47238,1.47272,1.47231,1.47254,122799999.0
2008-02-20 02:31:00,1.47255,1.47272,1.47238,1.47256,474099999.0
2008-02-20 02:32:00,1.47251,1.47275,1.47239,1.4724,137900001.0
2008-02-20 02:33:00,1.47233,1.47275,1.47233,1.4726,194999999.0
2008-02-20 02:34:00,1.47263,1.47271,1.47237,1.47237,98800001.0
2008-02-20 02:35:00,1.47235,1.47264,1.47235,1.47258,260700000.0
2008-02-20 02:36:00,1.4723,1.47276,1.4721,1.47245,537499998.0
2008-02-20 02:37:00,1.47271,1.47278,1.47246,1.47255,387400000.0
2008-02-20 02:38:00,1.47244,1.4728,1.47233,1.47242,495100001.0
2008-02-20 02:39:00,1.47242,1.47284,1.47239,1.4726,508600001.0
2008-02-20 02:40:00,1.4725,1.47268,1.47226,1.4725,581400002.0
2008-02-20 02:41:00,1.4724,1.47281,1.4724,1.47266,155300001.0
2008-02-20 02:42:00,1.47262,1.47288,1.47233,1.47243,386700003.0
2008-02-20 02:43:00,1.47245,1.47284,1.47231,1.47239,334400001.0
2008-02-20 02:44:00,1.47259,1.47271,1.47236,1.47244,454199999.0
2008-02-20 02:45:00,1.47237,1.47266,1.47228,1.47243,404199998.0
2008-02-20 02:46:00,1.47259,1.47267,1.47216,1.47242,294200002.0
2008-02-20 02:47:00,1.47247,1.47271,1.47231,1.47245,787437500.0
2008-02-20 02:48:00,1.47224,1.47274,1.47221,1.47247,935199997.0
2008-02-20 02:49:00,1.47254,1.47284,1.47232,1.47265,548650001.0
2008-02-20 02:50:00,1.47233,1.47272,1.47223,1.47258,1368000002.0
2008-02-20 02:51:00,1.47231,1.47275,1.47231,1.47249,926399997.0
2008-02-20 02:52:00,1.47227,1.4733,1.47216,1.47219,528400004.0
2008-02-20 02:53:00,1.47218,1.47258,1.47218,1.47235,547399998.0
2008-02-20 02:54:00,1.47238,1.47255,1.47213,1.47245,784099999.0
2008-02-20 02:55:00,1.47256,1.47288,1.47223,1.47244,1092800002.0
2008-02-20 02:56:00,1.4723,1.47269,1.47221,1.47225,1015900002.0
2008-02-20 02:57:00,1.47254,1.47254,1.47205,1.47232,716999999.0
2008-02-20 02:58:00,1.47228,1.4726,1.47207,1.47212,666000000.0
2008-02-20 02:59:00,1.47237,1.47267,1.47229,1.47245,619700000.0
2008-02-20 03:00:00,1.47234,1.47286,1.47234,1.47255,585400001.0
2008-02-20 03:01:00,1.47263,1.47284,1.47241,1.47264,405099999.0
2008-02-20 03:02:00,1.4727,1.47307,1.47239,1.47275,400699999.0
2008-02-20 03:03:00,1.47235,1.47286,1.47235,1.47278,663500000.0
2008-02-20 03:04:00,1.47262,1.47278,1.47249,1.47273,464300003.0
2008-02-20 03:05:00,1.47277,1.47288,1.4725,1.47269,305199998.0
2008-02-20 03:06:00,1.47272,1.47287,1.47241,1.4726,195200000.0
2008-02-20 03:07:00,1.47232,1.4728,1.47228,1.47245,248100002.0
2008-02-20 03:08:00,1.47237,1.47263,1.47227,1.47243,394537501.0
2008-02-20 03:09:00,1.47224,1.4726,1.47224,1.4725,490300002.0
2008-02-20 03:10:00,1.47233,1.47257,1.47221,1.47237,448400001.0
2008-02-20 03:11:00,1.47241,1.47253,1.47214,1.47218,115000000.0
2008-02-20 03:12:00,1.47239,1.47253,1.47229,1.47238,106700000.0
2008-02-20 03:13:00,1.47218,1.47256,1.47213,1.47225,659500000.0
2008-02-20 03:14:00,1.47258,1.47263,1.47222,1.47222,956399997.0
2008-02-20 03:15:00,1.47227,1.47271,1.47218,1.47232,597999998.0
2008-02-20 03:16:00,1.47242,1.47265,1.47221,1.47236,136599999.0
2008-02-20 03:17:00,1.47245,1.47263,1.47222,1.47245,745199999.0
2008-02-20 03:18:00,1.47277,1.4728,1.47237,1.4725,697200006.0
2008-02-20 03:19:00,1.47241,1.47288,1.47238,1.47263,263700001.0
2008-02-20 03:20:00,1.47272,1.47279,1.47224,1.47255,330199999.0
2008-02-20 03:21:00,1.47275,1.47287,1.47231,1.47267,392200000.0
2008-02-20 03:22:00,1.47264,1.47293,1.47246,1.47263,815900003.0
2008-02-20 03:23:00,1.47266,1.47277,1.47233,1.47244,256599999.0
2008-02-20 03:24:00,1.47261,1.47267,1.47226,1.47237,1128300001.0
2008-02-20 03:25:00,1.47252,1.47269,1.47237,1.47261,296899998.0
2008-02-20 03:26:00,1.47259,1.47265,1.47229,1.4725,191899999.0
2008-02-20 03:27:00,1.47255,1.47256,1.47221,1.47221,95900003.0
2008-02-20 03:28:00,1.47255,1.47255,1.47212,1.47241,705300000.0
2008-02-20 03:29:00,1.47217,1.47247,1.47193,1.47232,500800000.0
2008-02-20 03:30:00,1.47245,1.47253,1.47198,1.47208,484699999.0
2008-02-20 03:31:00,1.4722,1.47251,1.47216,1.47229,148700000.0
2008-02-20 03:32:00,1.47249,1.47251,1.47207,1.4722,731199998.0
2008-02-20 03:33:00,1.47215,1.47243,1.47202,1.47243,460700001.0
2008-02-20 03:34:00,1.47239,1.47241,1.47217,1.47221,100300002.0
2008-02-20 03:35:00,1.47227,1.47253,1.47215,1.47253,104199999.0
2008-02-20 03:36:00,1.47249,1.47274,1.4721,1.4725,211100000.0
2008-02-20 03:37:00,1.47232,1.47261,1.47199,1.4722,372899999.0
2008-02-20 03:38:00,1.4723,1.47251,1.47216,1.47228,223000001.0
2008-02-20 03:39:00,1.47228,1.47255,1.47207,1.47212,99000001.0
2008-02-20 03:40:00,1.47241,1.47257,1.47211,1.47225,551999999.0
2008-02-20 03:41:00,1.47239,1.47266,1.47211,1.47221,556600002.0
2008-02-20 03:42:00,1.4723,1.47252,1.47223,1.47223,204499999.0
2008-02-20 03:43:00,1.47219,1.47251,1.47206,1.4724,174000001.0
2008-02-20 03:44:00,1.47242,1.47247,1.47223,1.47245,76799999.0
2008-02-20 03:45:00,1.47259,1.47272,1.47222,1.47272,271600003.0
2008-02-20 03:46:00,1.47255,1.47262,1.4723,1.47235,563799999.0
2008-02-20 03:47:00,1.4725,1.47268,1.47208,1.47208,262300000.0
2008-02-20 03:48:00,1.47245,1.47257,1.47223,1.47237,222600001.0
2008-02-20 03:49:00,1.47211,1.47257,1.4721,1.47222,983499998.0
2008-02-20 03:50:00,1.47248,1.47262,1.47192,1.47252,603000000.0
2008-02-20 03:51:00,1.47249,1.47256,1.47201,1.47251,405600002.0
2008-02-20 03:52:00,1.47245,1.47284,1.47212,1.47243,172399999.0
2008-02-20 03:53:00,1.47242,1.47254,1.47205,1.47215,325799999.0
2008-02-20 03:54:00,1.4723,1.47259,1.47204,1.47234,172600000.0
2008-02-20 03:55:00,1.47219,1.47261,1.47216,1.47237,452200000.0
2008-02-20 03:56:00,1.47242,1.47263,1.47224,1.4724,483400001.0
2008-02-20 03:57:00,1.47237,1.47251,1.47217,1.4722,329199999.0
2008-02-20 03:58:00,1.47235,1.47258,1.47203,1.47217,400100000.0
2008-02-20 03:59:00,1.47212,1.47249,1.47212,1.47234,649400001.0
2008-02-20 04:00:00,1.47228,1.47257,1.47218,1.4724,339799999.0
2008-02-20 04:01:00,1.47246,1.47256,1.47211,1.47224,90600000.0
2008-02-20 04:02:00,1.47251,1.47261,1.47203,1.47235,231999998.0
2008-02-20 04:03:00,1.4721,1.47251,1.47209,1.47237,98599999.0
2008-02-20 04:04:00,1.47242,1.47255,1.47196,1.47222,66399999.0
2008-02-20 04:05:00,1.47218,1.47236,1.47199,1.4723,237200001.0
2008-02-20 04:06:00,1.47223,1.47242,1.47195,1.47199,171800001.0
2008-02-20 04:07:00,1.47202,1.47247,1.47202,1.47228,157300000.0
2008-02-20 04:08:00,1.47242,1.47253,1.47211,1.47211,332100000.0
2008-02-20 04:09:00,1.47216,1.47238,1.47206,1.47212,457400000.0
2008-02-20 04:10:00,1.47244,1.47252,1.47217,1.47237,700800000.0
2008-02-20 04:11:00,1.47246,1.47251,1.47208,1.47227,429500001.0
2008-02-20 04:12:00,1.47227,1.47242,1.47208,1.47217,590099999.0
2008-02-20 04:13:00,1.47217,1.47242,1.47194,1.47225,877100003.0
2008-02-20 04:14:00,1.47224,1.47244,1.47188,1.47216,762850001.0
2008-02-20 04:15:00,1.47187,1.4721,1.47177,1.47197,453999999.0
2008-02-20 04:16:00,1.47216,1.47227,1.47188,1.47199,183500000.0
2008-02-20 04:17:00,1.47175,1.47215,1.47167,1.472,318199999.0
2008-02-20 04:18:00,1.47215,1.47222,1.47176,1.47195,1001800000.0
2008-02-20 04:19:00,1.47183,1.4722,1.47166,1.47195,615699996.0
2008-02-20 04:20:00,1.47185,1.47206,1.4715,1.47184,567000000.0
2008-02-20 04:21:00,1.47182,1.47204,1.47115,1.4714,384700001.0
2008-02-20 04:22:00,1.47148,1.47167,1.4712,1.47137,208399999.0
2008-02-20 04:23:00,1.47141,1.47145,1.471,1.47135,198400002.0
2008-02-20 04:24:00,1.47138,1.47148,1.47095,1.47123,907399999.0
2008-02-20 04:25:00,1.47131,1.47172,1.47124,1.47147,467699999.0
2008-02-20 04:26:00,1.47128,1.47167,1.47088,1.47137,772399997.0
2008-02-20 04:27:00,1.4714,1.47161,1.471,1.47128,504500001.0
2008-02-20 04:28:00,1.47105,1.47158,1.47105,1.47144,819500002.0
2008-02-20 04:29:00,1.47124,1.47179,1.4712,1.47155,640400004.0
2008-02-20 04:30:00,1.47145,1.47176,1.471,1.47145,669400005.0
2008-02-20 04:31:00,1.47126,1.47171,1.47126,1.47142,347900001.0
2008-02-20 04:32:00,1.47129,1.47161,1.47126,1.47137,429200003.0
2008-02-20 04:33:00,1.47137,1.47155,1.47108,1.47136,715199999.0
2008-02-20 04:34:00,1.47113,1.47149,1.47113,1.47128,295200001.0
2008-02-20 04:35:00,1.4713,1.47161,1.4709,1.47123,424099999.0
2008-02-20 04:36:00,1.47114,1.47145,1.47087,1.47118,318399999.0
2008-02-20 04:37:00,1.47126,1.47171,1.47121,1.47137,599899998.0
2008-02-20 04:38:00,1.47156,1.47158,1.47123,1.47141,195800000.0
2008-02-20 04:39:00,1.47162,1.47196,1.47152,1.4716,589600002.0
2008-02-20 04:40:00,1.47182,1.47218,1.47147,1.47183,399600001.0
2008-02-20 04:41:00,1.47185,1.47221,1.47168,1.47205,402200004.0
2008-02-20 04:42:00,1.47203,1.47225,1.47183,1.47219,87300001.0
2008-02-20 04:43:00,1.47222,1.47239,1.47208,1.47239,59200000.0
2008-02-20 04:44:00,1.47237,1.47243,1.47198,1.47198,69400000.0
2008-02-20 04:45:00,1.47236,1.47265,1.47209,1.47265,377899999.0
2008-02-20 04:46:00,1.47243,1.47279,1.47209,1.47255,369499999.0
2008-02-20 04:47:00,1.47253,1.47298,1.47245,1.4727,274300000.0
2008-02-20 04:48:00,1.47273,1.47312,1.47247,1.47277,101200000.0
2008-02-20 04:49:00,1.47242,1.47268,1.47214,1.47222,490000000.0
2008-02-20 04:50:00,1.47218,1.47267,1.47218,1.47249,115000001.0
2008-02-20 04:51:00,1.47228,1.4727,1.47222,1.4725,133299999.0
2008-02-20 04:52:00,1.47255,1.47271,1.47236,1.47256,58600000.0
2008-02-20 04:53:00,1.47228,1.47288,1.47227,1.47268,65400000.0
2008-02-20 04:54:00,1.47251,1.47281,1.47243,1.47272,313599998.0
2008-02-20 04:55:00,1.47276,1.47283,1.47235,1.47242,125500000.0
2008-02-20 04:56:00,1.47249,1.47294,1.47233,1.47252,464900003.0
2008-02-20 04:57:00,1.4725,1.47288,1.47239,1.4727,810500006.0
2008-02-20 04:58:00,1.47275,1.47282,1.47221,1.47268,609300004.0
2008-02-20 04:59:00,1.47268,1.47272,1.47223,1.47244,409400001.0
2008-02-20 05:00:00,1.47243,1.47262,1.472,1.4723,454699999.0
2008-02-20 05:01:00,1.47251,1.47258,1.47205,1.47205,293800000.0
2008-02-20 05:02:00,1.47219,1.47233,1.47184,1.47207,100299999.0
2008-02-20 05:03:00,1.47209,1.47229,1.47177,1.47181,177600000.0
2008-02-20 05:04:00,1.47166,1.47234,1.47157,1.47165,356200000.0
2008-02-20 05:05:00,1.4718,1.47181,1.47145,1.47169,88000000.0
2008-02-20 05:06:00,1.47147,1.47166,1.47122,1.47146,641400000.0
2008-02-20 05:07:00,1.47145,1.47194,1.47145,1.4717,886000002.0
2008-02-20 05:08:00,1.47158,1.4721,1.47144,1.47198,277400001.0
2008-02-20 05:09:00,1.47183,1.47223,1.47168,1.47207,174400001.0
2008-02-20 05:10:00,1.47205,1.4723,1.47172,1.472,177900000.0
2008-02-20 05:11:00,1.472,1.47221,1.47156,1.47191,629200001.0
2008-02-20 05:12:00,1.47219,1.47219,1.47176,1.4719,94200000.0
2008-02-20 05:13:00,1.47195,1.47233,1.47185,1.47194,221700002.0
2008-02-20 05:14:00,1.47184,1.47236,1.47179,1.47223,176950000.0
2008-02-20 05:15:00,1.47225,1.47236,1.47189,1.47222,250500001.0
2008-02-20 05:16:00,1.47216,1.47242,1.47191,1.4722,701700000.0
2008-02-20 05:17:00,1.47219,1.47261,1.47203,1.47235,150200000.0
2008-02-20 05:18:00,1.47248,1.47265,1.47214,1.47228,57200000.0
2008-02-20 05:19:00,1.4723,1.47248,1.47218,1.4723,334700000.0
2008-02-20 05:20:00,1.47225,1.47241,1.47178,1.47213,476200005.0
2008-02-20 05:21:00,1.47222,1.47222,1.47178,1.47198,161699999.0
2008-02-20 05:22:00,1.4723,1.4723,1.47181,1.4719,479800002.0
2008-02-20 05:23:00,1.47203,1.47221,1.47178,1.47181,458700003.0
2008-02-20 05:24:00,1.47229,1.47235,1.47199,1.47215,820699997.0
2008-02-20 05:25:00,1.47175,1.47203,1.47169,1.47197,369800002.0
2008-02-20 05:26:00,1.472,1.47227,1.47178,1.47198,199900000.0
2008-02-20 05:27:00,1.47193,1.47226,1.47181,1.47181,471600001.0
2008-02-20 05:28:00,1.47209,1.47214,1.47187,1.47205,59200000.0
2008-02-20 05:29:00,1.47207,1.4726,1.47205,1.4722,91600000.0
2008-02-20 05:30:00,1.47216,1.47248,1.47195,1.47216,102900000.0
2008-02-20 05:31:00,1.47225,1.47249,1.47217,1.47237,97000001.0
2008-02-20 05:32:00,1.47231,1.47251,1.47204,1.47237,102700000.0
2008-02-20 05:33:00,1.47228,1.47269,1.47217,1.47238,127100000.0
2008-02-20 05:34:00,1.47231,1.47278,1.47221,1.47242,311000003.0
2008-02-20 05:35:00,1.47228,1.47273,1.47228,1.47257,114800000.0
2008-02-20 05:36:00,1.4726,1.47276,1.47224,1.47247,436800000.0
2008-02-20 05:37:00,1.47236,1.47253,1.47216,1.47235,126100000.0
2008-02-20 05:38:00,1.47237,1.47255,1.47205,1.47237,70200000.0
2008-02-20 05:39:00,1.47192,1.47246,1.47192,1.47221,300100001.0
2008-02-20 05:40:00,1.47222,1.47268,1.47216,1.47237,282300000.0
2008-02-20 05:41:00,1.47216,1.47258,1.47216,1.47242,106699999.0
2008-02-20 05:42:00,1.47236,1.47262,1.47221,1.47235,98500000.0
2008-02-20 05:43:00,1.47243,1.47267,1.47231,1.47245,41600000.0
2008-02-20 05:44:00,1.47236,1.47256,1.47216,1.47231,282200001.0
2008-02-20 05:45:00,1.47243,1.4726,1.47218,1.47234,339199997.0
2008-02-20 05:46:00,1.47221,1.47269,1.47216,1.47255,386100002.0
2008-02-20 05:47:00,1.47215,1.47265,1.4721,1.47262,336800002.0
2008-02-20 05:48:00,1.47238,1.47274,1.47222,1.47256,315537500.0
2008-02-20 05:49:00,1.47253,1.47264,1.47215,1.47257,519499999.0
2008-02-20 05:50:00,1.47238,1.47276,1.47216,1.47237,571200000.0
2008-02-20 05:51:00,1.47235,1.47261,1.47231,1.47249,281800001.0
2008-02-20 05:52:00,1.47259,1.47274,1.47235,1.47249,445700000.0
2008-02-20 05:53:00,1.47276,1.47324,1.47269,1.47301,502799999.0
2008-02-20 05:54:00,1.47327,1.47329,1.47266,1.4728,296100001.0
2008-02-20 05:55:00,1.47257,1.47303,1.47257,1.47276,192700001.0
2008-02-20 05:56:00,1.47276,1.47283,1.47241,1.47269,684900001.0
2008-02-20 05:57:00,1.47267,1.47276,1.47248,1.47256,83700000.0
2008-02-20 05:58:00,1.47241,1.47295,1.4724,1.47273,179300000.0
2008-02-20 05:59:00,1.47283,1.47291,1.47252,1.47259,272399999.0
2008-02-20 06:00:00,1.47291,1.47305,1.47253,1.47281,342900002.0
2008-02-20 06:01:00,1.47282,1.47304,1.47258,1.47258,606599998.0
2008-02-20 06:02:00,1.47293,1.47311,1.4726,1.47286,474400000.0
2008-02-20 06:03:00,1.47269,1.47298,1.47225,1.47225,415600000.0
2008-02-20 06:04:00,1.47201,1.47234,1.47181,1.4721,245600001.0
2008-02-20 06:05:00,1.47218,1.47242,1.4721,1.47221,112400000.0
2008-02-20 06:06:00,1.47207,1.47239,1.47207,1.47223,576749999.0
2008-02-20 06:07:00,1.47197,1.47245,1.47192,1.47226,305099999.0
2008-02-20 06:08:00,1.47218,1.47264,1.47203,1.4723,225899999.0
2008-02-20 06:09:00,1.47235,1.47242,1.47205,1.47224,66000000.0
2008-02-20 06:10:00,1.47211,1.47252,1.47202,1.47231,388499998.0
2008-02-20 06:11:00,1.47232,1.47264,1.4721,1.47241,495600000.0
2008-02-20 06:12:00,1.47213,1.47256,1.47201,1.47225,382200001.0
2008-02-20 06:13:00,1.47204,1.47254,1.47204,1.47243,449200001.0
2008-02-20 06:14:00,1.47242,1.47261,1.47206,1.47242,308499999.0
2008-02-20 06:15:00,1.47218,1.47261,1.47215,1.47226,97800000.0
2008-02-20 06:16:00,1.47226,1.47251,1.47212,1.47212,148299999.0
2008-02-20 06:17:00,1.47241,1.47261,1.47225,1.4724,367400001.0
2008-02-20 06:18:00,1.47247,1.47263,1.47204,1.47246,79800000.0
2008-02-20 06:19:00,1.47247,1.47261,1.47214,1.47239,90800000.0
2008-02-20 06:20:00,1.47249,1.47255,1.47237,1.47243,526400000.0
2008-02-20 06:21:00,1.47256,1.47277,1.47218,1.47252,454100000.0
2008-02-20 06:22:00,1.47225,1.47254,1.47218,1.4724,143200001.0
2008-02-20 06:23:00,1.4722,1.47263,1.4721,1.47236,190700001.0
2008-02-20 06:24:00,1.47246,1.4727,1.47205,1.47234,149000001.0
2008-02-20 06:25:00,1.4724,1.47272,1.4723,1.47237,395100000.0
2008-02-20 06:26:00,1.47237,1.47271,1.47221,1.47256,686599997.0
2008-02-20 06:27:00,1.47266,1.47278,1.47232,1.47232,180999999.0
2008-02-20 06:28:00,1.47229,1.47276,1.47222,1.47248,602499999.0
2008-02-20 06:29:00,1.47249,1.4727,1.4722,1.47258,114300000.0
2008-02-20 06:30:00,1.47261,1.4727,1.47221,1.47243,390400000.0
2008-02-20 06:31:00,1.47222,1.47263,1.47209,1.47237,277899999.0
2008-02-20 06:32:00,1.47221,1.47241,1.47194,1.47201,404600000.0
2008-02-20 06:33:00,1.47212,1.47232,1.4719,1.47214,179699999.0
2008-02-20 06:34:00,1.47207,1.4722,1.4718,1.47194,169100000.0
2008-02-20 06:35:00,1.47203,1.47242,1.47192,1.47226,199600000.0
2008-02-20 06:36:00,1.47194,1.47227,1.47188,1.47208,96000000.0
2008-02-20 06:37:00,1.47202,1.47227,1.47186,1.4722,174600000.0
2008-02-20 06:38:00,1.47221,1.47233,1.47199,1.4722,217200001.0
2008-02-20 06:39:00,1.47221,1.47245,1.47199,1.47232,467449999.0
2008-02-20 06:40:00,1.4723,1.47252,1.47194,1.47221,135100000.0
2008-02-20 06:41:00,1.47224,1.47256,1.47201,1.47233,168000001.0
2008-02-20 06:42:00,1.47227,1.47257,1.47208,1.4723,658399998.0
2008-02-20 06:43:00,1.47193,1.47264,1.47193,1.47211,254300001.0
2008-02-20 06:44:00,1.47205,1.47259,1.47199,1.47237,402299999.0
2008-02-20 06:45:00,1.47215,1.47241,1.47194,1.47214,358200001.0
2008-02-20 06:46:00,1.47193,1.47232,1.4718,1.4719,198400000.0
2008-02-20 06:47:00,1.47173,1.47219,1.47148,1.47173,196799999.0
2008-02-20 06:48:00,1.47207,1.47211,1.47153,1.47184,313500001.0
2008-02-20 06:49:00,1.47178,1.4719,1.47142,1.47156,124400000.0
2008-02-20 06:50:00,1.47146,1.47179,1.47132,1.47132,119399999.0
2008-02-20 06:51:00,1.47155,1.47186,1.47138,1.4717,379000000.0
2008-02-20 06:52:00,1.47168,1.47181,1.47125,1.47169,230700001.0
2008-02-20 06:53:00,1.47155,1.47185,1.47136,1.47159,525499999.0
2008-02-20 06:54:00,1.47177,1.47181,1.47137,1.47156,85300000.0
2008-02-20 06:55:00,1.47168,1.47209,1.47151,1.4719,366900000.0
2008-02-20 06:56:00,1.47228,1.47233,1.47139,1.47169,228399999.0
2008-02-20 06:57:00,1.47176,1.472,1.47158,1.47195,677700003.0
2008-02-20 06:58:00,1.47191,1.47205,1.47168,1.47179,521100001.0
2008-02-20 06:59:00,1.47173,1.47202,1.47157,1.47172,351999995.0
2008-02-20 07:00:00,1.47166,1.47186,1.47142,1.47161,369600002.0
2008-02-20 07:01:00,1.47135,1.47179,1.4713,1.47165,153999999.0
2008-02-20 07:02:00,1.47169,1.47192,1.47143,1.47149,461400000.0
2008-02-20 07:03:00,1.47159,1.47172,1.47138,1.47163,1030499998.0
2008-02-20 07:04:00,1.47138,1.47179,1.47123,1.47135,1197100002.0
2008-02-20 07:05:00,1.47103,1.47159,1.47099,1.47153,335700000.0
2008-02-20 07:06:00,1.47138,1.47177,1.47129,1.47148,647900000.0
2008-02-20 07:07:00,1.47139,1.47188,1.47106,1.4716,596099997.0
2008-02-20 07:08:00,1.47153,1.47207,1.47144,1.47164,707400005.0
2008-02-20 07:09:00,1.47162,1.47183,1.47114,1.47153,466400000.0
2008-02-20 07:10:00,1.47175,1.47204,1.47144,1.47184,244300000.0
2008-02-20 07:11:00,1.4717,1.47207,1.4715,1.47175,278500000.0
2008-02-20 07:12:00,1.47183,1.47201,1.47151,1.47174,155300000.0
2008-02-20 07:13:00,1.47155,1.4719,1.4715,1.47152,505899998.0
2008-02-20 07:14:00,1.47179,1.47184,1.47161,1.47174,363800000.0
2008-02-20 07:15:00,1.47168,1.47187,1.4713,1.47167,373200000.0
2008-02-20 07:16:00,1.47148,1.4717,1.47129,1.47153,860650004.0
2008-02-20 07:17:00,1.47154,1.47166,1.47107,1.47142,673100002.0
2008-02-20 07:18:00,1.47142,1.47156,1.47133,1.47135,581800000.0
2008-02-20 07:19:00,1.47108,1.47152,1.47108,1.47142,263499999.0
2008-02-20 07:20:00,1.47122,1.47148,1.47119,1.47142,279299999.0
2008-02-20 07:21:00,1.47126,1.47139,1.47074,1.47104,355000001.0
2008-02-20 07:22:00,1.47084,1.47127,1.47058,1.47077,503000000.0
2008-02-20 07:23:00,1.47089,1.47114,1.47065,1.47087,1015000001.0
2008-02-20 07:24:00,1.47075,1.47117,1.47069,1.47099,306399998.0
2008-02-20 07:25:00,1.47073,1.47112,1.47046,1.4707,502699999.0
2008-02-20 07:26:00,1.47082,1.47096,1.47038,1.47083,381300000.0
2008-02-20 07:27:00,1.47081,1.47102,1.47032,1.47061,409300001.0
2008-02-20 07:28:00,1.4704,1.47078,1.47039,1.47067,434600002.0
2008-02-20 07:29:00,1.47067,1.47084,1.4703,1.4707,150400000.0
2008-02-20 07:30:00,1.47065,1.47089,1.47047,1.47082,108000000.0
2008-02-20 07:31:00,1.47075,1.47096,1.47058,1.47078,58800000.0
2008-02-20 07:32:00,1.47079,1.471,1.47057,1.47071,207800002.0
2008-02-20 07:33:00,1.47062,1.47085,1.47047,1.47051,342800002.0
2008-02-20 07:34:00,1.47048,1.47081,1.47028,1.47048,145300000.0
2008-02-20 07:35:00,1.47039,1.47081,1.47035,1.47055,121500001.0
2008-02-20 07:36:00,1.47063,1.47087,1.47041,1.47077,571800001.0
2008-02-20 07:37:00,1.47062,1.47087,1.47029,1.47075,736099996.0
2008-02-20 07:38:00,1.47067,1.47083,1.47042,1.47073,448947000.0
2008-02-20 07:39:00,1.47072,1.47109,1.47067,1.47095,518699997.0
2008-02-20 07:40:00,1.47113,1.47136,1.4707,1.47126,887500002.0
2008-02-20 07:41:00,1.47104,1.47128,1.47066,1.47102,776900001.0
2008-02-20 07:42:00,1.4708,1.47113,1.47072,1.47103,235799999.0
2008-02-20 07:43:00,1.47066,1.47117,1.47066,1.47091,324800000.0
2008-02-20 07:44:00,1.47088,1.47113,1.47072,1.47111,678400003.0
2008-02-20 07:45:00,1.4709,1.47124,1.47053,1.47112,876600000.0
2008-02-20 07:46:00,1.4708,1.47121,1.47071,1.47109,370699997.0
2008-02-20 07:47:00,1.47108,1.47118,1.47091,1.47115,729799998.0
2008-02-20 07:48:00,1.471,1.47133,1.47079,1.47106,237000000.0
2008-02-20 07:49:00,1.47123,1.47135,1.47069,1.47076,390200002.0
2008-02-20 07:50:00,1.47086,1.47116,1.47063,1.47093,388599998.0
2008-02-20 07:51:00,1.47066,1.47107,1.47057,1.47085,592000001.0
2008-02-20 07:52:00,1.47079,1.471,1.47059,1.4707,301900001.0
2008-02-20 07:53:00,1.47047,1.47081,1.47044,1.47076,370300001.0
2008-02-20 07:54:00,1.47067,1.47107,1.47047,1.47071,885999999.0
2008-02-20 07:55:00,1.47086,1.47101,1.47046,1.47072,433400002.0
2008-02-20 07:56:00,1.47071,1.47107,1.47064,1.47077,604400001.0
2008-02-20 07:57:00,1.47078,1.47105,1.47049,1.47085,396400001.0
2008-02-20 07:58:00,1.4709,1.47093,1.47054,1.47072,246000000.0
2008-02-20 07:59:00,1.47092,1.4711,1.47059,1.47105,853599999.0
2008-02-20 08:00:00,1.47124,1.47126,1.47074,1.471,725300000.0
2008-02-20 08:01:00,1.47101,1.47113,1.47058,1.4709,790300000.0
2008-02-20 08:02:00,1.47113,1.47113,1.47072,1.47105,630599997.0
2008-02-20 08:03:00,1.47092,1.47118,1.47074,1.47092,646400001.0
2008-02-20 08:04:00,1.47093,1.47101,1.47052,1.47096,749500003.0
2008-02-20 08:05:00,1.47087,1.47108,1.47053,1.47101,619200004.0
2008-02-20 08:06:00,1.47089,1.4711,1.47048,1.47089,858837500.0
2008-02-20 08:07:00,1.47064,1.4711,1.47063,1.4709,834100005.0
2008-02-20 08:08:00,1.47097,1.47116,1.4706,1.47098,672400001.0
2008-02-20 08:09:00,1.47101,1.47121,1.47076,1.47111,559000000.0
2008-02-20 08:10:00,1.47098,1.47134,1.47085,1.47119,1066499997.0
2008-02-20 08:11:00,1.47112,1.47118,1.4708,1.47113,866600001.0
2008-02-20 08:12:00,1.47115,1.47134,1.47082,1.47115,906599998.0
2008-02-20 08:13:00,1.47125,1.47139,1.47093,1.47131,933000000.0
2008-02-20 08:14:00,1.47097,1.47165,1.47097,1.4714,1002099997.0
2008-02-20 08:15:00,1.47143,1.47176,1.47123,1.47143,778100001.0
2008-02-20 08:16:00,1.47146,1.47162,1.47114,1.47139,830099997.0
2008-02-20 08:17:00,1.47148,1.47158,1.47111,1.47133,409900001.0
2008-02-20 08:18:00,1.47133,1.47159,1.47113,1.47127,528400000.0
2008-02-20 08:19:00,1.47123,1.47155,1.47103,1.47126,910000002.0
2008-02-20 08:20:00,1.47146,1.4715,1.47093,1.47125,535099999.0
2008-02-20 08:21:00,1.47133,1.47154,1.47104,1.47122,897500002.0
2008-02-20 08:22:00,1.47115,1.47158,1.47101,1.47138,738799999.0
2008-02-20 08:23:00,1.47135,1.47162,1.4711,1.47139,509000002.0
2008-02-20 08:24:00,1.4712,1.47159,1.47111,1.47128,779799997.0
2008-02-20 08:25:00,1.4714,1.47158,1.47119,1.47133,817599999.0
2008-02-20 08:26:00,1.47112,1.47146,1.47104,1.4713,876800002.0
2008-02-20 08:27:00,1.47098,1.4715,1.47084,1.47108,544800003.0
2008-02-20 08:28:00,1.47115,1.47138,1.47063,1.47096,1322500001.0
2008-02-20 08:29:00,1.47071,1.47118,1.47056,1.4711,1242100006.0
2008-02-20 08:30:00,1.4711,1.47129,1.47064,1.4709,831700001.0
2008-02-20 08:31:00,1.47058,1.47092,1.47048,1.47066,1292299999.0
2008-02-20 08:32:00,1.4705,1.4708,1.47036,1.47065,1162800001.0
2008-02-20 08:33:00,1.47045,1.4708,1.47034,1.47065,1024099998.0
2008-02-20 08:34:00,1.47058,1.47069,1.46995,1.47033,1098500002.0
2008-02-20 08:35:00,1.47022,1.47032,1.46974,1.46988,572500000.0
2008-02-20 08:36:00,1.47003,1.47038,1.46983,1.47018,702700003.0
2008-02-20 08:37:00,1.47005,1.47034,1.4698,1.47025,410700001.0
2008-02-20 08:38:00,1.47017,1.47046,1.46985,1.47023,894049999.0
2008-02-20 08:39:00,1.47007,1.47037,1.46991,1.47032,540600000.0
2008-02-20 08:40:00,1.4701,1.47057,1.46997,1.4702,780200001.0
2008-02-20 08:41:00,1.47038,1.47053,1.46996,1.47043,563500000.0
2008-02-20 08:42:00,1.47018,1.47059,1.47002,1.47035,993637499.0
2008-02-20 08:43:00,1.47019,1.47058,1.47003,1.47038,485999998.0
2008-02-20 08:44:00,1.47027,1.47062,1.47003,1.47017,955900003.0
2008-02-20 08:45:00,1.46999,1.47039,1.46986,1.47022,1001700001.0
2008-02-20 08:46:00,1.47023,1.47049,1.46996,1.47035,952599996.0
2008-02-20 08:47:00,1.47002,1.47039,1.46982,1.47004,879800000.0
2008-02-20 08:48:00,1.47004,1.47034,1.46971,1.47012,1397399999.0
2008-02-20 08:49:00,1.46997,1.47039,1.46984,1.46995,1085100001.0
2008-02-20 08:50:00,1.4701,1.47064,1.46987,1.46996,640000001.0
2008-02-20 08:51:00,1.47033,1.47045,1.46998,1.47031,901800001.0
2008-02-20 08:52:00,1.47044,1.47049,1.46994,1.47017,1024200002.0
2008-02-20 08:53:00,1.47032,1.47056,1.47002,1.47045,1050800000.0
2008-02-20 08:54:00,1.47047,1.47057,1.46991,1.47034,777399998.0
2008-02-20 08:55:00,1.47027,1.47041,1.47019,1.47032,87599999.0
2008-02-20 08:56:00,1.47007,1.47035,1.46993,1.47021,1049300002.0
2008-02-20 08:57:00,1.47029,1.47037,1.46971,1.47005,959500000.0
2008-02-20 08:58:00,1.47026,1.47037,1.46976,1.46989,1199000004.0
2008-02-20 08:59:00,1.47015,1.47038,1.46971,1.46989,1290399996.0
2008-02-20 09:00:00,1.47007,1.47039,1.46965,1.46987,1174950004.0
2008-02-20 09:01:00,1.47011,1.47027,1.46972,1.47005,1164300008.0
2008-02-20 09:02:00,1.46995,1.47035,1.46979,1.47015,721500003.0
2008-02-20 09:03:00,1.46997,1.47028,1.46971,1.47008,1004699998.0
2008-02-20 09:04:00,1.4701,1.47068,1.46999,1.47042,728300004.0
2008-02-20 09:05:00,1.47046,1.47066,1.4699,1.47048,706999997.0
2008-02-20 09:06:00,1.47049,1.4706,1.46996,1.47033,1042400000.0
2008-02-20 09:07:00,1.47026,1.47085,1.47,1.47084,771000003.0
2008-02-20 09:08:00,1.47079,1.4711,1.47052,1.4711,810600003.0
2008-02-20 09:09:00,1.47084,1.47118,1.47035,1.4708,1110900003.0
2008-02-20 09:10:00,1.47079,1.47096,1.4702,1.47062,663500001.0
2008-02-20 09:11:00,1.47084,1.47099,1.47038,1.47055,798999997.0
2008-02-20 09:12:00,1.47085,1.47117,1.47053,1.47067,807399998.0
2008-02-20 09:13:00,1.47096,1.47124,1.47063,1.47104,599600001.0
2008-02-20 09:14:00,1.47115,1.47134,1.47075,1.47115,654500001.0
2008-02-20 09:15:00,1.47111,1.47126,1.47071,1.47083,932400006.0
2008-02-20 09:16:00,1.47098,1.47131,1.47072,1.4709,614300002.0
2008-02-20 09:17:00,1.47093,1.47125,1.47068,1.47093,976600004.0
2008-02-20 09:18:00,1.47063,1.47119,1.47061,1.471,1023037504.0
2008-02-20 09:19:00,1.47094,1.47154,1.47066,1.47131,972400001.0
2008-02-20 09:20:00,1.47133,1.47172,1.47087,1.47128,1293400001.0
2008-02-20 09:21:00,1.4713,1.47151,1.47091,1.47116,1071500010.0
2008-02-20 09:22:00,1.47116,1.47138,1.47076,1.4713,663200000.0
2008-02-20 09:23:00,1.47117,1.47131,1.47082,1.47127,830800002.0
2008-02-20 09:24:00,1.47121,1.47139,1.47091,1.4712,1178899999.0
2008-02-20 09:25:00,1.47127,1.47154,1.47082,1.47134,1026800005.0
2008-02-20 09:26:00,1.47129,1.47155,1.47098,1.47146,902199999.0
2008-02-20 09:27:00,1.47115,1.4717,1.47093,1.47143,918800002.0
2008-02-20 09:28:00,1.47139,1.47148,1.47096,1.47133,522600001.0
2008-02-20 09:29:00,1.4711,1.47137,1.47084,1.4711,646400003.0
2008-02-20 09:30:00,1.47106,1.47146,1.47085,1.47115,871499999.0
2008-02-20 09:31:00,1.47118,1.47165,1.47093,1.47153,1492699997.0
2008-02-20 09:32:00,1.47154,1.47201,1.4712,1.47165,1040300002.0
2008-02-20 09:33:00,1.47171,1.47215,1.47104,1.47211,1410999995.0
2008-02-20 09:34:00,1.47193,1.47226,1.47125,1.47176,1719500007.0
2008-02-20 09:35:00,1.47204,1.47209,1.47154,1.47163,1141700000.0
2008-02-20 09:36:00,1.47182,1.47189,1.47122,1.47136,764799998.0
2008-02-20 09:37:00,1.47126,1.47195,1.47117,1.47182,706000003.0
2008-02-20 09:38:00,1.47183,1.472,1.47143,1.47165,1147499995.0
2008-02-20 09:39:00,1.47163,1.47187,1.47125,1.47165,943000000.0
2008-02-20 09:40:00,1.47166,1.47178,1.47129,1.47163,662199997.0
2008-02-20 09:41:00,1.47144,1.47185,1.47136,1.47175,966499998.0
2008-02-20 09:42:00,1.47173,1.47192,1.47133,1.47157,1157599999.0
2008-02-20 09:43:00,1.47133,1.47188,1.47121,1.47173,804999994.0
2008-02-20 09:44:00,1.47154,1.47168,1.47103,1.47116,691800000.0
2008-02-20 09:45:00,1.47125,1.47151,1.47064,1.47095,943800000.0
2008-02-20 09:46:00,1.4712,1.47159,1.47083,1.47083,950999999.0
2008-02-20 09:47:00,1.4708,1.47126,1.47071,1.47092,890400004.0
2008-02-20 09:48:00,1.47102,1.47124,1.47071,1.47086,1105750003.0
2008-02-20 09:49:00,1.47091,1.47116,1.47039,1.47065,569000003.0
2008-02-20 09:50:00,1.47042,1.47097,1.47032,1.47069,725200002.0
2008-02-20 09:51:00,1.47065,1.47108,1.47057,1.47077,884400007.0
2008-02-20 09:52:00,1.47079,1.47085,1.47035,1.47063,1134099997.0
2008-02-20 09:53:00,1.47054,1.47079,1.47018,1.47041,1400500006.0
2008-02-20 09:54:00,1.47054,1.47066,1.46999,1.47029,774100001.0
2008-02-20 09:55:00,1.47009,1.47076,1.46991,1.47015,320999999.0
2008-02-20 09:56:00,1.47015,1.47036,1.46983,1.47015,941649999.0
2008-02-20 09:57:00,1.46997,1.47049,1.46997,1.4703,763800002.0
2008-02-20 09:58:00,1.47027,1.47049,1.46985,1.47007,760999999.0
2008-02-20 09:59:00,1.47022,1.47031,1.46948,1.46983,846699999.0
2008-02-20 10:00:00,1.46983,1.46992,1.46933,1.46985,855400001.0
2008-02-20 10:01:00,1.46983,1.46996,1.46915,1.46942,866099999.0
2008-02-20 10:02:00,1.46963,1.47006,1.46923,1.46972,804100000.0
2008-02-20 10:03:00,1.46977,1.47011,1.46952,1.46983,1148900000.0
2008-02-20 10:04:00,1.46971,1.46988,1.46908,1.46928,899599998.0
2008-02-20 10:05:00,1.46939,1.46997,1.46924,1.46979,672000000.0
2008-02-20 10:06:00,1.4693,1.47006,1.46923,1.46983,785700000.0
2008-02-20 10:07:00,1.46988,1.47019,1.46965,1.46995,940400000.0
2008-02-20 10:08:00,1.4698,1.47016,1.46965,1.46992,932600003.0
2008-02-20 10:09:00,1.46992,1.47004,1.46933,1.46996,1023300002.0
2008-02-20 10:10:00,1.46979,1.4703,1.46957,1.47001,1308099995.0
2008-02-20 10:11:00,1.46966,1.47029,1.46966,1.47023,605600000.0
2008-02-20 10:12:00,1.47013,1.4703,1.46972,1.46995,679899999.0
2008-02-20 10:13:00,1.46994,1.47018,1.46968,1.46998,1006500002.0
2008-02-20 10:14:00,1.4698,1.4701,1.46954,1.46985,841199998.0
2008-02-20 10:15:00,1.4699,1.47017,1.46952,1.46986,1097749999.0
2008-02-20 10:16:00,1.47016,1.47039,1.4698,1.47005,460299998.0
2008-02-20 10:17:00,1.46993,1.47028,1.46967,1.46967,640799999.0
2008-02-20 10:18:00,1.46956,1.47003,1.46943,1.46957,1092100002.0
2008-02-20 10:19:00,1.46948,1.4698,1.46933,1.4697,677999999.0
2008-02-20 10:20:00,1.46967,1.47008,1.46936,1.4694,1201699992.0
2008-02-20 10:21:00,1.4694,1.46984,1.46932,1.46973,678999998.0
2008-02-20 10:22:00,1.46937,1.4699,1.46935,1.46982,330400000.0
2008-02-20 10:23:00,1.46969,1.47009,1.46935,1.46966,408699999.0
2008-02-20 10:24:00,1.46954,1.46984,1.4693,1.46944,662800001.0
2008-02-20 10:25:00,1.46952,1.4698,1.46926,1.46979,541000001.0
2008-02-20 10:26:00,1.46979,1.46989,1.46935,1.46965,281399999.0
2008-02-20 10:27:00,1.46966,1.47026,1.46941,1.47009,886600001.0
2008-02-20 10:28:00,1.47007,1.47084,1.46959,1.4706,560700004.0
2008-02-20 10:29:00,1.47076,1.47103,1.47045,1.47082,675900003.0
2008-02-20 10:30:00,1.47082,1.47107,1.47044,1.4707,1076600005.0
2008-02-20 10:31:00,1.47057,1.47078,1.47015,1.47058,878200005.0
2008-02-20 10:32:00,1.47046,1.47115,1.47035,1.47108,786200002.0
2008-02-20 10:33:00,1.47061,1.47127,1.47054,1.47088,1176049999.0
2008-02-20 10:34:00,1.47096,1.47131,1.47057,1.47111,670450003.0
2008-02-20 10:35:00,1.47112,1.47132,1.47075,1.47093,788400000.0
2008-02-20 10:36:00,1.47083,1.47114,1.47064,1.47086,802899999.0
2008-02-20 10:37:00,1.4709,1.4711,1.47052,1.4708,584600001.0
2008-02-20 10:38:00,1.47086,1.47134,1.47078,1.47119,936200001.0
2008-02-20 10:39:00,1.4711,1.4716,1.4708,1.4715,947600001.0
2008-02-20 10:40:00,1.47122,1.47149,1.47086,1.47125,814000002.0
2008-02-20 10:41:00,1.47108,1.47164,1.47101,1.47149,625900000.0
2008-02-20 10:42:00,1.47153,1.47175,1.47127,1.47153,821600002.0
2008-02-20 10:43:00,1.47152,1.47173,1.47114,1.47152,1059700003.0
2008-02-20 10:44:00,1.47152,1.47178,1.47128,1.47158,432000000.0
2008-02-20 10:45:00,1.47164,1.47187,1.47126,1.47163,818899999.0
2008-02-20 10:46:00,1.47166,1.47242,1.47145,1.47201,568699999.0
2008-02-20 10:47:00,1.47194,1.47255,1.47135,1.47232,490500000.0
2008-02-20 10:48:00,1.47243,1.47287,1.47205,1.47265,424000000.0
2008-02-20 10:49:00,1.47251,1.47274,1.47176,1.47176,1144846999.0
2008-02-20 10:50:00,1.47209,1.47245,1.47204,1.47223,990399998.0
2008-02-20 10:51:00,1.47215,1.47236,1.47193,1.47235,788100004.0
2008-02-20 10:52:00,1.47238,1.47255,1.47211,1.47248,630199998.0
2008-02-20 10:53:00,1.47204,1.47245,1.47203,1.47203,337900003.0
2008-02-20 10:54:00,1.4722,1.47226,1.4717,1.47204,859600001.0
2008-02-20 10:55:00,1.47179,1.4723,1.47155,1.47179,821800004.0
2008-02-20 10:56:00,1.4719,1.47197,1.47143,1.47157,790800000.0
2008-02-20 10:57:00,1.47163,1.47186,1.4714,1.47163,736800000.0
2008-02-20 10:58:00,1.47144,1.47178,1.47133,1.47143,708300000.0
2008-02-20 10:59:00,1.4714,1.47208,1.47131,1.4715,672200002.0
2008-02-20 11:00:00,1.47142,1.47183,1.47125,1.47125,856937497.0
2008-02-20 11:01:00,1.47127,1.47177,1.47119,1.47138,828900001.0
2008-02-20 11:02:00,1.47136,1.47176,1.47124,1.47144,732900003.0
2008-02-20 11:03:00,1.47159,1.47176,1.47093,1.47131,767700000.0
2008-02-20 11:04:00,1.47133,1.47155,1.47095,1.47139,566200002.0
2008-02-20 11:05:00,1.47135,1.47154,1.47103,1.47138,852399999.0
2008-02-20 11:06:00,1.47132,1.47176,1.47105,1.47164,918799997.0
2008-02-20 11:07:00,1.47157,1.47183,1.47102,1.47158,1055299997.0
2008-02-20 11:08:00,1.4716,1.4722,1.47126,1.47193,628200002.0
2008-02-20 11:09:00,1.47205,1.47215,1.47166,1.47195,616700000.0
2008-02-20 11:10:00,1.47195,1.4722,1.47141,1.47198,696300001.0
2008-02-20 11:11:00,1.47169,1.47204,1.47134,1.47165,564999998.0
2008-02-20 11:12:00,1.47158,1.47196,1.47152,1.47178,312000000.0
2008-02-20 11:13:00,1.47181,1.47202,1.47146,1.47174,785100000.0
2008-02-20 11:14:00,1.47171,1.4721,1.47157,1.47185,596800001.0
2008-02-20 11:15:00,1.47157,1.47209,1.47151,1.47167,414049995.0
2008-02-20 11:16:00,1.47175,1.47209,1.47154,1.47195,511300001.0
2008-02-20 11:17:00,1.47194,1.47217,1.47171,1.47178,720600003.0
2008-02-20 11:18:00,1.47179,1.47217,1.47164,1.47181,739100000.0
2008-02-20 11:19:00,1.47205,1.4723,1.47181,1.47213,934700006.0
2008-02-20 11:20:00,1.4718,1.47227,1.47154,1.47201,794899999.0
2008-02-20 11:21:00,1.47207,1.47218,1.47162,1.47182,643300004.0
2008-02-20 11:22:00,1.47177,1.47209,1.4716,1.47183,298800000.0
2008-02-20 11:23:00,1.47201,1.4721,1.4716,1.47174,558899998.0
2008-02-20 11:24:00,1.47181,1.47194,1.4716,1.47174,670600001.0
2008-02-20 11:25:00,1.47184,1.47192,1.47141,1.4715,894099997.0
2008-02-20 11:26:00,1.47158,1.47179,1.47129,1.47158,853100000.0
2008-02-20 11:27:00,1.47141,1.47175,1.47106,1.4714,876600000.0
2008-02-20 11:28:00,1.47152,1.47156,1.47082,1.4713,786900000.0
2008-02-20 11:29:00,1.47108,1.47138,1.47089,1.47115,691300002.0
2008-02-20 11:30:00,1.47123,1.47159,1.47091,1.47159,577999999.0
2008-02-20 11:31:00,1.47161,1.47166,1.47085,1.47141,751699996.0
2008-02-20 11:32:00,1.47151,1.47174,1.47114,1.47159,749000001.0
2008-02-20 11:33:00,1.47153,1.47186,1.47134,1.47182,866200001.0
2008-02-20 11:34:00,1.47193,1.47194,1.47133,1.4717,813500002.0
2008-02-20 11:35:00,1.4717,1.47174,1.47104,1.47117,502400000.0
2008-02-20 11:36:00,1.47095,1.4716,1.47059,1.47092,974647001.0
2008-02-20 11:37:00,1.47072,1.4712,1.47061,1.47067,1011800000.0
2008-02-20 11:38:00,1.47109,1.47117,1.47055,1.47057,693600004.0
2008-02-20 11:39:00,1.4707,1.47104,1.47028,1.47037,745849998.0
2008-02-20 11:40:00,1.4705,1.47107,1.47047,1.47089,762246998.0
2008-02-20 11:41:00,1.47067,1.4712,1.47036,1.47093,705799999.0
2008-02-20 11:42:00,1.4708,1.47113,1.4706,1.47082,496800001.0
2008-02-20 11:43:00,1.47077,1.47107,1.47051,1.47075,629799996.0
2008-02-20 11:44:00,1.47082,1.47121,1.47038,1.47072,1288100000.0
2008-02-20 11:45:00,1.47053,1.47146,1.47053,1.47142,1159700004.0
2008-02-20 11:46:00,1.4713,1.47175,1.47049,1.47082,898200001.0
2008-02-20 11:47:00,1.47127,1.47202,1.47075,1.4719,937300001.0
2008-02-20 11:48:00,1.47203,1.47214,1.4711,1.47138,1059199999.0
2008-02-20 11:49:00,1.47155,1.47188,1.47121,1.47161,783699999.0
2008-02-20 11:50:00,1.47139,1.47237,1.47125,1.47166,885400001.0
2008-02-20 11:51:00,1.47203,1.47256,1.47128,1.47181,826549998.0
2008-02-20 11:52:00,1.47213,1.47278,1.47174,1.4725,291000001.0
2008-02-20 11:53:00,1.47249,1.47263,1.47181,1.47214,451100000.0
2008-02-20 11:54:00,1.47197,1.4726,1.47188,1.47211,1044100001.0
2008-02-20 11:55:00,1.47223,1.4726,1.47196,1.47218,816300007.0
2008-02-20 11:56:00,1.47217,1.47289,1.47158,1.47187,859000001.0
2008-02-20 11:57:00,1.47205,1.4724,1.47186,1.47228,660199998.0
2008-02-20 11:58:00,1.47216,1.4725,1.47172,1.47205,860400002.0
2008-02-20 11:59:00,1.4719,1.47236,1.47173,1.47197,408600000.0
2008-02-20 12:00:00,1.47211,1.47229,1.47161,1.47205,547699999.0
2008-02-20 12:01:00,1.47195,1.47216,1.47159,1.4719,710847000.0
2008-02-20 12:02:00,1.47218,1.47229,1.47142,1.47176,456200002.0
2008-02-20 12:03:00,1.47209,1.47227,1.47154,1.47193,523799999.0
2008-02-20 12:04:00,1.47207,1.47257,1.47167,1.47197,789150001.0
2008-02-20 12:05:00,1.47187,1.47223,1.47123,1.47145,344700000.0
2008-02-20 12:06:00,1.47137,1.47217,1.47126,1.47158,372799999.0
2008-02-20 12:07:00,1.47123,1.47212,1.47115,1.47165,407799999.0
2008-02-20 12:08:00,1.47194,1.47197,1.47143,1.47158,508099999.0
2008-02-20 12:09:00,1.47158,1.47199,1.47124,1.47181,458000002.0
2008-02-20 12:10:00,1.4717,1.47221,1.47144,1.4717,544199999.0
2008-02-20 12:11:00,1.47167,1.47212,1.4713,1.47152,916699999.0
2008-02-20 12:12:00,1.47139,1.47179,1.47131,1.47145,528200001.0
2008-02-20 12:13:00,1.47142,1.47181,1.47129,1.4715,1221299998.0
2008-02-20 12:14:00,1.47166,1.4717,1.47093,1.4713,989700001.0
2008-02-20 12:15:00,1.47102,1.47162,1.47091,1.47124,550600002.0
2008-02-20 12:16:00,1.47133,1.47171,1.47051,1.47092,857100000.0
2008-02-20 12:17:00,1.47086,1.47157,1.47054,1.47083,883800003.0
2008-02-20 12:18:00,1.47039,1.47159,1.47039,1.47116,1235900000.0
2008-02-20 12:19:00,1.47116,1.47166,1.47065,1.47135,952100002.0
2008-02-20 12:20:00,1.47121,1.47144,1.47031,1.47057,421400000.0
2008-02-20 12:21:00,1.47051,1.47129,1.47012,1.4706,1146300006.0
2008-02-20 12:22:00,1.47046,1.47096,1.47035,1.47057,756300000.0
2008-02-20 12:23:00,1.4708,1.47099,1.47046,1.47063,76399999.0
2008-02-20 12:24:00,1.47085,1.47121,1.47024,1.47088,723000001.0
2008-02-20 12:25:00,1.47115,1.47135,1.47027,1.47126,808100000.0
2008-02-20 12:26:00,1.47101,1.47122,1.4703,1.471,997100003.0
2008-02-20 12:27:00,1.47085,1.47133,1.47046,1.47111,646400000.0
2008-02-20 12:28:00,1.47084,1.47127,1.47056,1.47127,556999999.0
2008-02-20 12:29:00,1.47088,1.4715,1.47055,1.4715,914099999.0
2008-02-20 12:30:00,1.47102,1.4717,1.47071,1.47099,1277900001.0
2008-02-20 12:31:00,1.47128,1.47143,1.47075,1.47118,613499999.0
2008-02-20 12:32:00,1.47125,1.47161,1.47067,1.47132,811600004.0
2008-02-20 12:33:00,1.47133,1.47171,1.47112,1.47135,546500001.0
2008-02-20 12:34:00,1.47178,1.47183,1.47087,1.47143,615437500.0
2008-02-20 12:35:00,1.4709,1.47135,1.47081,1.47115,487800001.0
2008-02-20 12:36:00,1.47095,1.47133,1.47061,1.47113,415599999.0
2008-02-20 12:37:00,1.47077,1.47114,1.47046,1.47082,394200001.0
2008-02-20 12:38:00,1.47085,1.47104,1.47051,1.47092,390000000.0
2008-02-20 12:39:00,1.47089,1.47107,1.47065,1.47096,340199998.0
2008-02-20 12:40:00,1.47097,1.47115,1.47043,1.47075,753675000.0
2008-02-20 12:41:00,1.47048,1.47087,1.4704,1.4706,606800001.0
2008-02-20 12:42:00,1.47057,1.47076,1.47021,1.47053,464500001.0
2008-02-20 12:43:00,1.47032,1.47064,1.46992,1.47033,453299998.0
2008-02-20 12:44:00,1.47019,1.47087,1.47012,1.47052,718600002.0
2008-02-20 12:45:00,1.4703,1.47088,1.4703,1.47042,767600003.0
2008-02-20 12:46:00,1.47061,1.47074,1.46989,1.47046,830099996.0
2008-02-20 12:47:00,1.47066,1.4708,1.47032,1.47067,1306000000.0
2008-02-20 12:48:00,1.47056,1.47078,1.47023,1.47047,585400002.0
2008-02-20 12:49:00,1.47045,1.4709,1.47033,1.47065,823850002.0
2008-02-20 12:50:00,1.47056,1.47106,1.47035,1.47085,624200001.0
2008-02-20 12:51:00,1.47076,1.47107,1.47041,1.47077,720500005.0
2008-02-20 12:52:00,1.47072,1.47091,1.47034,1.47073,519400000.0
2008-02-20 12:53:00,1.47073,1.47088,1.47025,1.47047,686549994.0
2008-02-20 12:54:00,1.47032,1.47079,1.47028,1.47061,619400000.0
2008-02-20 12:55:00,1.47044,1.4707,1.47033,1.47035,497700001.0
2008-02-20 12:56:00,1.47044,1.47077,1.47035,1.47065,593500000.0
2008-02-20 12:57:00,1.47061,1.47069,1.47031,1.47061,611800000.0
2008-02-20 12:58:00,1.47055,1.47079,1.47013,1.47036,756700003.0
2008-02-20 12:59:00,1.47027,1.47066,1.46994,1.47033,765299998.0
2008-02-20 13:00:00,1.4704,1.47063,1.47,1.47034,519700001.0
2008-02-20 13:01:00,1.47024,1.47076,1.47017,1.47051,456500000.0
2008-02-20 13:02:00,1.47037,1.47078,1.47032,1.47073,751800001.0
2008-02-20 13:03:00,1.4706,1.47076,1.47029,1.47062,934400004.0
2008-02-20 13:04:00,1.4704,1.47077,1.47028,1.47053,541899997.0
2008-02-20 13:05:00,1.47055,1.4707,1.47023,1.47042,355900000.0
2008-02-20 13:06:00,1.47035,1.47076,1.47018,1.47038,581500001.0
2008-02-20 13:07:00,1.47024,1.47076,1.47024,1.47063,534400000.0
2008-02-20 13:08:00,1.47065,1.47112,1.47032,1.47101,711799999.0
2008-02-20 13:09:00,1.47046,1.47106,1.47041,1.47056,424700003.0
2008-02-20 13:10:00,1.47065,1.47104,1.47014,1.47045,483400000.0
2008-02-20 13:11:00,1.47044,1.4709,1.47023,1.47063,910300002.0
2008-02-20 13:12:00,1.47059,1.47088,1.47042,1.47065,425300000.0
2008-02-20 13:13:00,1.47049,1.47088,1.47043,1.4707,663900004.0
2008-02-20 13:14:00,1.4708,1.47092,1.47049,1.47049,667300003.0
2008-02-20 13:15:00,1.47057,1.47092,1.47047,1.47085,737899996.0
2008-02-20 13:16:00,1.47051,1.47091,1.47051,1.47083,578400000.0
2008-02-20 13:17:00,1.47075,1.47106,1.47051,1.47076,1005199998.0
2008-02-20 13:18:00,1.47071,1.47104,1.47039,1.47064,472800002.0
2008-02-20 13:19:00,1.47068,1.47089,1.47032,1.47067,850699994.0
2008-02-20 13:20:00,1.47076,1.47092,1.47045,1.47081,606800003.0
2008-02-20 13:21:00,1.47083,1.47087,1.47027,1.47065,366100000.0
2008-02-20 13:22:00,1.47055,1.47087,1.47036,1.47077,307200002.0
2008-02-20 13:23:00,1.47076,1.47086,1.47047,1.47074,302500000.0
2008-02-20 13:24:00,1.47065,1.47108,1.47035,1.47088,609500001.0
2008-02-20 13:25:00,1.47087,1.47108,1.47046,1.47098,755199996.0
2008-02-20 13:26:00,1.47101,1.47124,1.4706,1.47085,309399999.0
2008-02-20 13:27:00,1.47102,1.47137,1.47056,1.47096,789837498.0
2008-02-20 13:28:00,1.47069,1.47107,1.47051,1.47078,445900003.0
2008-02-20 13:29:00,1.4709,1.47108,1.47053,1.47085,502000001.0
2008-02-20 13:30:00,1.47069,1.47109,1.47054,1.47097,567599998.0
2008-02-20 13:31:00,1.47071,1.47106,1.47048,1.47067,472300002.0
2008-02-20 13:32:00,1.47057,1.47093,1.47044,1.47076,720500000.0
2008-02-20 13:33:00,1.47076,1.471,1.47051,1.47075,372199999.0
2008-02-20 13:34:00,1.47067,1.47099,1.47034,1.47076,1004100000.0
2008-02-20 13:35:00,1.4706,1.47108,1.47054,1.47086,1033699999.0
2008-02-20 13:36:00,1.4707,1.47112,1.47053,1.47087,579799999.0
2008-02-20 13:37:00,1.47077,1.47101,1.47041,1.47073,608900006.0
2008-02-20 13:38:00,1.47066,1.47099,1.47051,1.47067,763500003.0
2008-02-20 13:39:00,1.47068,1.47097,1.47044,1.47083,553500000.0
2008-02-20 13:40:00,1.47065,1.47087,1.47045,1.47058,787237498.0
2008-02-20 13:41:00,1.47075,1.47092,1.47022,1.47039,553999997.0
2008-02-20 13:42:00,1.47015,1.47041,1.46995,1.47033,614700000.0
2008-02-20 13:43:00,1.47038,1.47067,1.4688,1.46893,500099996.0
2008-02-20 13:44:00,1.46887,1.46943,1.46864,1.46899,955300003.0
2008-02-20 13:45:00,1.4689,1.46904,1.46797,1.46837,759700001.0
2008-02-20 13:46:00,1.46825,1.469,1.46825,1.46875,896899998.0
2008-02-20 13:47:00,1.46846,1.46887,1.46834,1.46858,933299994.0
2008-02-20 13:48:00,1.46847,1.46877,1.46806,1.46851,609400000.0
2008-02-20 13:49:00,1.46865,1.4688,1.46823,1.46855,814050000.0
2008-02-20 13:50:00,1.46863,1.46867,1.46815,1.46838,715900002.0
2008-02-20 13:51:00,1.46815,1.46849,1.46768,1.46807,824299996.0
2008-02-20 13:52:00,1.46787,1.46847,1.46784,1.46807,1414199998.0
2008-02-20 13:53:00,1.46808,1.46808,1.46734,1.46774,824300003.0
2008-02-20 13:54:00,1.46774,1.46789,1.46673,1.46726,820000002.0
2008-02-20 13:55:00,1.46721,1.46738,1.46633,1.4667,1334400000.0
2008-02-20 13:56:00,1.46664,1.46686,1.46585,1.46645,1004099996.0
2008-02-20 13:57:00,1.46634,1.46672,1.46603,1.46648,892300003.0
2008-02-20 13:58:00,1.46665,1.46695,1.46626,1.46673,940900003.0
2008-02-20 13:59:00,1.46673,1.46703,1.46645,1.46655,1340100004.0
2008-02-20 14:00:00,1.46673,1.46699,1.46642,1.46677,932300003.0
2008-02-20 14:01:00,1.46675,1.46692,1.46633,1.46665,879300002.0
2008-02-20 14:02:00,1.46663,1.46679,1.46603,1.46627,918600004.0
2008-02-20 14:03:00,1.46643,1.46682,1.46603,1.46655,1375099997.0
2008-02-20 14:04:00,1.46649,1.46678,1.46621,1.46665,1204300001.0
2008-02-20 14:05:00,1.4666,1.46677,1.46508,1.46549,877900000.0
2008-02-20 14:06:00,1.46531,1.46588,1.46406,1.46445,1252600004.0
2008-02-20 14:07:00,1.46457,1.46504,1.46424,1.46504,952300002.0
2008-02-20 14:08:00,1.46516,1.46557,1.46451,1.46541,873899998.0
2008-02-20 14:09:00,1.46521,1.46595,1.46505,1.46563,990950003.0
2008-02-20 14:10:00,1.46586,1.46595,1.46543,1.46565,965000002.0
2008-02-20 14:11:00,1.46555,1.46602,1.46506,1.46593,728700000.0
2008-02-20 14:12:00,1.466,1.46646,1.46556,1.46608,1107199998.0
2008-02-20 14:13:00,1.46617,1.46645,1.46554,1.46598,996199999.0
2008-02-20 14:14:00,1.46562,1.46627,1.4655,1.46555,878600002.0
2008-02-20 14:15:00,1.46565,1.46594,1.46508,1.46583,1010849998.0
2008-02-20 14:16:00,1.46585,1.46607,1.46524,1.46556,1202999998.0
2008-02-20 14:17:00,1.46547,1.46587,1.46511,1.46537,1094800001.0
2008-02-20 14:18:00,1.46546,1.4657,1.46505,1.46536,941399997.0
2008-02-20 14:19:00,1.46531,1.46549,1.46472,1.46515,778200001.0
2008-02-20 14:20:00,1.46478,1.4654,1.46475,1.46508,536800001.0
2008-02-20 14:21:00,1.46508,1.46528,1.46444,1.46487,1025699999.0
2008-02-20 14:22:00,1.4647,1.46517,1.46325,1.4637,1123900001.0
2008-02-20 14:23:00,1.46362,1.46439,1.46341,1.46407,1322099996.0
2008-02-20 14:24:00,1.46427,1.46473,1.46397,1.46463,1336000005.0
2008-02-20 14:25:00,1.46455,1.46472,1.46398,1.46455,1269499998.0
2008-02-20 14:26:00,1.46438,1.46471,1.46381,1.46429,1058400000.0
2008-02-20 14:27:00,1.46421,1.46477,1.46401,1.46436,1370400000.0
2008-02-20 14:28:00,1.46432,1.46457,1.46379,1.46407,1155200001.0
2008-02-20 14:29:00,1.46395,1.46447,1.46368,1.46389,1264500001.0
2008-02-20 14:30:00,1.46375,1.46415,1.46314,1.46375,1426099996.0
2008-02-20 14:31:00,1.46369,1.46398,1.46346,1.46352,1445000001.0
2008-02-20 14:32:00,1.46347,1.46413,1.46338,1.46397,1494699993.0
2008-02-20 14:33:00,1.46391,1.46452,1.46375,1.46442,1317100004.0
2008-02-20 14:34:00,1.46452,1.46477,1.46395,1.46462,803200002.0
2008-02-20 14:35:00,1.46465,1.46485,1.46404,1.46451,1258300004.0
2008-02-20 14:36:00,1.46454,1.46517,1.46402,1.46489,1239200001.0
2008-02-20 14:37:00,1.46513,1.46528,1.46434,1.46504,975400001.0
2008-02-20 14:38:00,1.46471,1.46583,1.4646,1.46542,1095799995.0
2008-02-20 14:39:00,1.46579,1.4659,1.46534,1.46558,872599999.0
2008-02-20 14:40:00,1.46554,1.46576,1.46473,1.46507,1215900000.0
2008-02-20 14:41:00,1.46535,1.46545,1.46497,1.46508,1235200002.0
2008-02-20 14:42:00,1.46497,1.4654,1.46484,1.46533,1257900002.0
2008-02-20 14:43:00,1.46504,1.46573,1.46493,1.46561,1088850005.0
2008-02-20 14:44:00,1.46536,1.46578,1.46505,1.46527,774099999.0
2008-02-20 14:45:00,1.46519,1.46568,1.46491,1.46508,903949998.0
2008-02-20 14:46:00,1.46502,1.46559,1.46491,1.46518,918400002.0
2008-02-20 14:47:00,1.46518,1.46542,1.46484,1.46525,1182100003.0
2008-02-20 14:48:00,1.46574,1.46582,1.465,1.46535,1204949999.0
2008-02-20 14:49:00,1.46528,1.46563,1.46491,1.46513,1093399997.0
2008-02-20 14:50:00,1.46515,1.46529,1.46482,1.46515,1055299999.0
2008-02-20 14:51:00,1.46512,1.46522,1.46465,1.46495,1206700002.0
2008-02-20 14:52:00,1.46511,1.46519,1.46463,1.46492,900899999.0
2008-02-20 14:53:00,1.46503,1.46507,1.4644,1.4647,855399998.0
2008-02-20 14:54:00,1.465,1.4655,1.46463,1.46513,843637501.0
2008-02-20 14:55:00,1.46517,1.46552,1.46488,1.46508,1070000002.0
2008-02-20 14:56:00,1.465,1.46551,1.46478,1.46544,931600004.0
2008-02-20 14:57:00,1.4653,1.46549,1.46468,1.46487,1191700002.0
2008-02-20 14:58:00,1.46494,1.46511,1.46426,1.46447,1013400001.0
2008-02-20 14:59:00,1.46445,1.46467,1.46404,1.46446,1163000001.0
2008-02-20 15:00:00,1.46429,1.4649,1.46424,1.46449,1030400000.0
2008-02-20 15:01:00,1.4645,1.4649,1.46423,1.46473,1250200000.0
2008-02-20 15:02:00,1.46469,1.46525,1.46424,1.46473,1354150003.0
2008-02-20 15:03:00,1.46485,1.46515,1.46462,1.46488,908799998.0
2008-02-20 15:04:00,1.46475,1.46538,1.46422,1.46497,1120300001.0
2008-02-20 15:05:00,1.46453,1.46509,1.46445,1.46467,1016600001.0
2008-02-20 15:06:00,1.46476,1.46528,1.46451,1.465,680199999.0
2008-02-20 15:07:00,1.46508,1.46532,1.46474,1.46477,856800002.0
2008-02-20 15:08:00,1.46485,1.46538,1.46462,1.46505,1035875002.0
2008-02-20 15:09:00,1.46487,1.46537,1.46469,1.46506,1148200000.0
2008-02-20 15:10:00,1.46505,1.46537,1.46484,1.46526,1130899999.0
2008-02-20 15:11:00,1.4651,1.46549,1.46495,1.46509,901399998.0
2008-02-20 15:12:00,1.46522,1.46571,1.46497,1.46545,1254600001.0
2008-02-20 15:13:00,1.46517,1.46561,1.465,1.46527,1256300001.0
2008-02-20 15:14:00,1.46536,1.4657,1.46492,1.46535,1231700001.0
2008-02-20 15:15:00,1.46545,1.4656,1.46512,1.46535,1401000007.0
2008-02-20 15:16:00,1.46526,1.46569,1.465,1.46538,1486899998.0
2008-02-20 15:17:00,1.46558,1.46568,1.46509,1.46555,1249699999.0
2008-02-20 15:18:00,1.46563,1.46579,1.46515,1.46561,1030700003.0
2008-02-20 15:19:00,1.46556,1.46581,1.46532,1.46563,1227999996.0
2008-02-20 15:20:00,1.46564,1.46575,1.46523,1.46566,1233900003.0
2008-02-20 15:21:00,1.4656,1.46577,1.46512,1.46543,1207200000.0
2008-02-20 15:22:00,1.46549,1.4658,1.4653,1.46556,1055199999.0
2008-02-20 15:23:00,1.46545,1.46567,1.46525,1.46537,918899999.0
2008-02-20 15:24:00,1.46539,1.46596,1.46496,1.46566,817799998.0
2008-02-20 15:25:00,1.46569,1.46616,1.46536,1.46595,1037800000.0
2008-02-20 15:26:00,1.46611,1.46638,1.46534,1.46608,1006900002.0
2008-02-20 15:27:00,1.46595,1.46636,1.46566,1.46589,872600003.0
2008-02-20 15:28:00,1.46626,1.46657,1.46589,1.46622,1174599999.0
2008-02-20 15:29:00,1.46617,1.46668,1.46585,1.46638,1028999997.0
2008-02-20 15:30:00,1.46594,1.46635,1.46398,1.46543,977599999.0
2008-02-20 15:31:00,1.46528,1.46572,1.46409,1.4642,938800002.0
2008-02-20 15:32:00,1.46371,1.46412,1.46271,1.4631,1109899997.0
2008-02-20 15:33:00,1.46298,1.46322,1.46181,1.46229,1018599998.0
2008-02-20 15:34:00,1.46235,1.46269,1.46192,1.46263,934899996.0
2008-02-20 15:35:00,1.46241,1.46363,1.46217,1.46313,1262800003.0
2008-02-20 15:36:00,1.46308,1.4636,1.46251,1.46351,981850003.0
2008-02-20 15:37:00,1.46322,1.46344,1.4623,1.46265,1186499995.0
2008-02-20 15:38:00,1.46265,1.4634,1.46185,1.46312,1077537499.0
2008-02-20 15:39:00,1.46294,1.46336,1.46234,1.46307,997599997.0
2008-02-20 15:40:00,1.46316,1.4633,1.46233,1.46287,1175000003.0
2008-02-20 15:41:00,1.46298,1.46348,1.46253,1.46339,1292000002.0
2008-02-20 15:42:00,1.46337,1.46379,1.46299,1.46373,1040146998.0
2008-02-20 15:43:00,1.46363,1.46402,1.46306,1.46373,1035799998.0
2008-02-20 15:44:00,1.46376,1.46387,1.46336,1.46364,909400002.0
2008-02-20 15:45:00,1.46383,1.46383,1.46314,1.46314,44600000.0
2008-02-20 15:46:00,1.46341,1.46377,1.46312,1.46352,100100001.0
2008-02-20 15:47:00,1.46325,1.46357,1.46297,1.46329,43799999.0
2008-02-20 15:48:00,1.46294,1.46345,1.46245,1.4632,849800000.0
2008-02-20 15:49:00,1.46293,1.46319,1.46285,1.46285,77200001.0
2008-02-20 15:50:00,1.46253,1.46295,1.46235,1.46271,49800000.0
2008-02-20 15:51:00,1.46228,1.46278,1.46221,1.46223,71300001.0
2008-02-20 15:52:00,1.46224,1.46247,1.46201,1.46232,85300000.0
2008-02-20 15:53:00,1.46228,1.46347,1.46217,1.46277,59799999.0
2008-02-20 15:54:00,1.46262,1.46325,1.46246,1.46247,69399999.0
2008-02-20 15:55:00,1.4624,1.46283,1.46177,1.46217,730799997.0
2008-02-20 15:56:00,1.46214,1.46227,1.46123,1.46195,922947005.0
2008-02-20 15:57:00,1.46205,1.46273,1.46146,1.46251,810900001.0
2008-02-20 15:58:00,1.46247,1.46328,1.46196,1.46238,765899999.0
2008-02-20 15:59:00,1.46242,1.46306,1.46196,1.46244,631400001.0
2008-02-20 16:00:00,1.46218,1.4631,1.46218,1.46248,1159747002.0
2008-02-20 16:01:00,1.46255,1.46314,1.46214,1.46242,1242900002.0
2008-02-20 16:02:00,1.46267,1.46328,1.46222,1.46328,1094100002.0
2008-02-20 16:03:00,1.4631,1.46366,1.46265,1.46339,1079000001.0
2008-02-20 16:04:00,1.46355,1.46375,1.46277,1.46343,1232100003.0
2008-02-20 16:05:00,1.46322,1.46349,1.46239,1.46311,860200000.0
2008-02-20 16:06:00,1.46316,1.46337,1.46235,1.46333,1197346997.0
2008-02-20 16:07:00,1.46342,1.46342,1.46294,1.46318,1066250002.0
2008-02-20 16:08:00,1.46307,1.46354,1.46237,1.46299,1284899998.0
2008-02-20 16:09:00,1.46275,1.46341,1.46251,1.46293,1026000000.0
2008-02-20 16:10:00,1.46259,1.46335,1.46234,1.46324,1184699998.0
2008-02-20 16:11:00,1.4631,1.46378,1.46218,1.46378,1010399999.0
2008-02-20 16:12:00,1.4634,1.46414,1.46314,1.46374,1039800002.0
2008-02-20 16:13:00,1.46381,1.46428,1.46365,1.46403,821799998.0
2008-02-20 16:14:00,1.46391,1.46418,1.46313,1.46395,1241100001.0
2008-02-20 16:15:00,1.46401,1.46403,1.46327,1.46355,941299999.0
2008-02-20 16:16:00,1.46351,1.46402,1.46351,1.46385,999200003.0
2008-02-20 16:17:00,1.46387,1.4642,1.46354,1.46397,1103399999.0
2008-02-20 16:18:00,1.46375,1.46416,1.46344,1.46382,884099999.0
2008-02-20 16:19:00,1.46384,1.46402,1.46344,1.46368,1058800000.0
2008-02-20 16:20:00,1.46375,1.46416,1.46341,1.4641,652900001.0
2008-02-20 16:21:00,1.46401,1.46448,1.46382,1.46432,1290599997.0
2008-02-20 16:22:00,1.46432,1.46472,1.46397,1.46472,1065699999.0
2008-02-20 16:23:00,1.46473,1.46502,1.46412,1.46482,917300003.0
2008-02-20 16:24:00,1.46459,1.46492,1.46431,1.46465,1203800004.0
2008-02-20 16:25:00,1.46447,1.46472,1.46392,1.46438,1277600000.0
2008-02-20 16:26:00,1.46425,1.46458,1.46406,1.46425,1206200000.0
2008-02-20 16:27:00,1.46412,1.46445,1.46372,1.46433,915400004.0
2008-02-20 16:28:00,1.46423,1.46442,1.46356,1.46439,1168699999.0
2008-02-20 16:29:00,1.46428,1.46478,1.46393,1.46465,591099999.0
2008-02-20 16:30:00,1.46458,1.46533,1.46421,1.46503,1114900003.0
2008-02-20 16:31:00,1.46506,1.46552,1.46433,1.46475,1290899998.0
2008-02-20 16:32:00,1.46474,1.46509,1.46453,1.46467,1124200001.0
2008-02-20 16:33:00,1.46455,1.46487,1.46423,1.46463,1071099996.0
2008-02-20 16:34:00,1.46437,1.46488,1.46426,1.46438,1114299997.0
2008-02-20 16:35:00,1.46461,1.46476,1.4638,1.46441,1085237499.0
2008-02-20 16:36:00,1.46486,1.46493,1.46406,1.4649,1118999996.0
2008-02-20 16:37:00,1.46473,1.46505,1.46386,1.46474,989700004.0
2008-02-20 16:38:00,1.46469,1.46504,1.46408,1.46471,828999996.0
2008-02-20 16:39:00,1.46475,1.46511,1.46425,1.46446,1036600004.0
2008-02-20 16:40:00,1.46459,1.46486,1.4643,1.46473,1036999997.0
2008-02-20 16:41:00,1.46466,1.46484,1.46378,1.46453,760099999.0
2008-02-20 16:42:00,1.46483,1.46536,1.46393,1.46456,815400002.0
2008-02-20 16:43:00,1.46452,1.46507,1.46387,1.46459,1036150001.0
2008-02-20 16:44:00,1.46453,1.46495,1.46354,1.46373,882099999.0
2008-02-20 16:45:00,1.46407,1.46484,1.46359,1.46395,854399998.0
2008-02-20 16:46:00,1.46436,1.46473,1.46394,1.46463,1007800001.0
2008-02-20 16:47:00,1.46457,1.46466,1.46392,1.46433,1126599998.0
2008-02-20 16:48:00,1.46403,1.46487,1.46403,1.46465,1009400000.0
2008-02-20 16:49:00,1.46449,1.46537,1.46424,1.46516,902000002.0
2008-02-20 16:50:00,1.46514,1.46538,1.46382,1.46503,1259499999.0
2008-02-20 16:51:00,1.46448,1.46561,1.46443,1.46543,1415500000.0
2008-02-20 16:52:00,1.46526,1.46548,1.46451,1.46521,929399998.0
2008-02-20 16:53:00,1.46535,1.46562,1.46491,1.46499,1049699999.0
2008-02-20 16:54:00,1.46528,1.46579,1.46445,1.46554,1015100002.0
2008-02-20 16:55:00,1.46553,1.4657,1.46501,1.46545,922950000.0
2008-02-20 16:56:00,1.46508,1.46557,1.46459,1.46526,725600002.0
2008-02-20 16:57:00,1.46545,1.46588,1.46467,1.46588,748900002.0
2008-02-20 16:58:00,1.46582,1.46618,1.46503,1.46566,965200004.0
2008-02-20 16:59:00,1.46555,1.46588,1.46492,1.46547,1153437497.0
2008-02-20 17:00:00,1.46543,1.46591,1.46485,1.46585,982450000.0
2008-02-20 17:01:00,1.46563,1.46616,1.46467,1.4657,1290900001.0
2008-02-20 17:02:00,1.46575,1.46589,1.46543,1.46574,924199999.0
2008-02-20 17:03:00,1.46573,1.4659,1.46532,1.4655,1022700004.0
2008-02-20 17:04:00,1.46549,1.4658,1.46522,1.46539,1132300002.0
2008-02-20 17:05:00,1.46558,1.46607,1.465,1.46566,1197399999.0
2008-02-20 17:06:00,1.46595,1.46598,1.46535,1.46568,1203600000.0
2008-02-20 17:07:00,1.46528,1.46578,1.46473,1.46545,298800001.0
2008-02-20 17:08:00,1.46534,1.46555,1.46467,1.46516,705900001.0
2008-02-20 17:09:00,1.46526,1.46549,1.46474,1.46536,851300005.0
2008-02-20 17:10:00,1.465,1.46562,1.46461,1.46525,717900000.0
2008-02-20 17:11:00,1.46524,1.46551,1.46453,1.46495,1345399998.0
2008-02-20 17:12:00,1.46497,1.46538,1.46451,1.46505,1107799999.0
2008-02-20 17:13:00,1.4647,1.46545,1.46454,1.46527,1081900001.0
2008-02-20 17:14:00,1.46487,1.46566,1.46455,1.46533,1033700001.0
2008-02-20 17:15:00,1.46533,1.46579,1.46475,1.46553,736800000.0
2008-02-20 17:16:00,1.46541,1.4657,1.46478,1.46524,1036937501.0
2008-02-20 17:17:00,1.46533,1.46584,1.46466,1.46553,1081800004.0
2008-02-20 17:18:00,1.46557,1.46576,1.46514,1.46531,1252299998.0
2008-02-20 17:19:00,1.46523,1.46561,1.46451,1.46523,1113399998.0
2008-02-20 17:20:00,1.46525,1.4657,1.46446,1.4657,1089400003.0
2008-02-20 17:21:00,1.46537,1.46565,1.46446,1.46536,813200001.0
2008-02-20 17:22:00,1.46528,1.46559,1.46504,1.46525,895799999.0
2008-02-20 17:23:00,1.46461,1.46555,1.4645,1.46523,878500000.0
2008-02-20 17:24:00,1.46523,1.46566,1.46455,1.46548,673600000.0
2008-02-20 17:25:00,1.46531,1.46559,1.4646,1.4646,1359074994.0
2008-02-20 17:26:00,1.46498,1.46586,1.46454,1.46535,910600001.0
2008-02-20 17:27:00,1.46518,1.46568,1.46495,1.46516,1339399999.0
2008-02-20 17:28:00,1.46512,1.46557,1.46496,1.46525,807900001.0
2008-02-20 17:29:00,1.46518,1.46551,1.46491,1.46532,876599999.0
2008-02-20 17:30:00,1.46522,1.46549,1.46493,1.46517,906800003.0
2008-02-20 17:31:00,1.46517,1.46539,1.46495,1.46525,608399999.0
2008-02-20 17:32:00,1.46487,1.46546,1.46487,1.46525,488300000.0
2008-02-20 17:33:00,1.46486,1.46537,1.46462,1.46515,526299997.0
2008-02-20 17:34:00,1.46467,1.46563,1.46447,1.46469,764300000.0
2008-02-20 17:35:00,1.46467,1.46538,1.46413,1.46457,678700000.0
2008-02-20 17:36:00,1.46466,1.46529,1.46435,1.46467,1078137501.0
2008-02-20 17:37:00,1.46444,1.46537,1.46432,1.46449,1136199996.0
2008-02-20 17:38:00,1.46461,1.46561,1.46451,1.46497,1206100001.0
2008-02-20 17:39:00,1.4649,1.46584,1.46469,1.46487,1095900003.0
2008-02-20 17:40:00,1.46499,1.46584,1.46455,1.46556,1416500007.0
2008-02-20 17:41:00,1.46517,1.46569,1.46475,1.46546,1357300003.0
2008-02-20 17:42:00,1.46508,1.46568,1.46453,1.46499,1005200008.0
2008-02-20 17:43:00,1.46465,1.46566,1.46449,1.46469,769700000.0
2008-02-20 17:44:00,1.46469,1.46506,1.46425,1.46455,535600000.0
2008-02-20 17:45:00,1.46457,1.46492,1.4643,1.46465,1039599999.0
2008-02-20 17:46:00,1.46468,1.46509,1.46434,1.46475,989599998.0
2008-02-20 17:47:00,1.46469,1.46547,1.46459,1.46507,863099998.0
2008-02-20 17:48:00,1.46494,1.4655,1.46463,1.46523,894300002.0
2008-02-20 17:49:00,1.46527,1.46568,1.46485,1.46505,1023900000.0
2008-02-20 17:50:00,1.46516,1.46576,1.46484,1.46517,901700002.0
2008-02-20 17:51:00,1.46515,1.46577,1.46484,1.46517,785637503.0
2008-02-20 17:52:00,1.46502,1.46564,1.46461,1.46497,987349998.0
2008-02-20 17:53:00,1.46502,1.46546,1.46474,1.46516,1338900004.0
2008-02-20 17:54:00,1.46511,1.4655,1.46495,1.46515,1180100002.0
2008-02-20 17:55:00,1.46529,1.46578,1.46504,1.46561,627549999.0
2008-02-20 17:56:00,1.46553,1.46575,1.46494,1.46521,1286646998.0
2008-02-20 17:57:00,1.46536,1.46569,1.46481,1.46515,1073300000.0
2008-02-20 17:58:00,1.4652,1.46534,1.46485,1.46501,1126600002.0
2008-02-20 17:59:00,1.46507,1.46547,1.46428,1.46469,792199998.0
2008-02-20 18:00:00,1.46465,1.465,1.4643,1.46481,664800002.0
2008-02-20 18:01:00,1.46497,1.46556,1.46457,1.46483,1127800000.0
2008-02-20 18:02:00,1.46479,1.46544,1.46445,1.46502,1231500001.0
2008-02-20 18:03:00,1.46506,1.46598,1.46478,1.46499,1059099999.0
2008-02-20 18:04:00,1.46498,1.46553,1.46475,1.46525,1133299997.0
2008-02-20 18:05:00,1.46515,1.46529,1.46476,1.46526,1047600002.0
2008-02-20 18:06:00,1.46497,1.46541,1.46473,1.46523,814700002.0
2008-02-20 18:07:00,1.46483,1.46556,1.46475,1.46497,1159499998.0
2008-02-20 18:08:00,1.46493,1.46545,1.46435,1.46465,956200000.0
2008-02-20 18:09:00,1.46464,1.46526,1.46457,1.46481,813799999.0
2008-02-20 18:10:00,1.46493,1.46542,1.46424,1.46495,986099997.0
2008-02-20 18:11:00,1.46489,1.46546,1.4648,1.46523,1128499996.0
2008-02-20 18:12:00,1.46536,1.46553,1.46493,1.46529,688399999.0
2008-02-20 18:13:00,1.46531,1.46547,1.46482,1.46525,614700001.0
2008-02-20 18:14:00,1.46531,1.46551,1.46483,1.46525,949299997.0
2008-02-20 18:15:00,1.46528,1.46576,1.46504,1.46555,1067000000.0
2008-02-20 18:16:00,1.46554,1.46576,1.46515,1.46562,1228699998.0
2008-02-20 18:17:00,1.46553,1.46575,1.46494,1.4653,1291199998.0
2008-02-20 18:18:00,1.46538,1.46584,1.46507,1.46561,743000001.0
2008-02-20 18:19:00,1.46565,1.46592,1.46506,1.46536,798900000.0
2008-02-20 18:20:00,1.46581,1.46602,1.46504,1.46537,963499997.0
2008-02-20 18:21:00,1.46482,1.46579,1.4648,1.46552,574400002.0
2008-02-20 18:22:00,1.46539,1.46586,1.46534,1.46573,406000000.0
2008-02-20 18:23:00,1.46571,1.46589,1.46542,1.46547,888899999.0
2008-02-20 18:24:00,1.46558,1.46601,1.46468,1.46563,653499998.0
2008-02-20 18:25:00,1.46559,1.46585,1.46447,1.46548,841900001.0
2008-02-20 18:26:00,1.46552,1.46574,1.46485,1.46499,443899999.0
2008-02-20 18:27:00,1.46533,1.46576,1.46488,1.46543,470700001.0
2008-02-20 18:28:00,1.4657,1.46575,1.46493,1.4657,625599999.0
2008-02-20 18:29:00,1.46512,1.46585,1.46487,1.46543,532600001.0
2008-02-20 18:30:00,1.46553,1.46574,1.4644,1.46475,640099999.0
2008-02-20 18:31:00,1.4652,1.46618,1.4652,1.46601,848975001.0
2008-02-20 18:32:00,1.4659,1.46664,1.46583,1.4664,862337499.0
2008-02-20 18:33:00,1.46644,1.46666,1.46598,1.4665,686200002.0
2008-02-20 18:34:00,1.46652,1.46656,1.46577,1.46597,649200002.0
2008-02-20 18:35:00,1.46586,1.46605,1.4652,1.46591,388900000.0
2008-02-20 18:36:00,1.46594,1.46641,1.46506,1.46611,420600002.0
2008-02-20 18:37:00,1.46588,1.46643,1.46505,1.46594,524600001.0
2008-02-20 18:38:00,1.46598,1.46602,1.46499,1.46555,440100001.0
2008-02-20 18:39:00,1.46518,1.46628,1.465,1.46535,430799998.0
2008-02-20 18:40:00,1.46584,1.46606,1.46526,1.46575,609599997.0
2008-02-20 18:41:00,1.4654,1.46594,1.46506,1.46555,750400001.0
2008-02-20 18:42:00,1.46543,1.46597,1.46457,1.46553,774200003.0
2008-02-20 18:43:00,1.46553,1.46585,1.46473,1.46561,1249750002.0
2008-02-20 18:44:00,1.4656,1.46591,1.46458,1.46553,1145900003.0
2008-02-20 18:45:00,1.46519,1.46586,1.46491,1.46562,765037500.0
2008-02-20 18:46:00,1.4658,1.46614,1.4649,1.46569,556799999.0
2008-02-20 18:47:00,1.46572,1.46582,1.46484,1.46543,709200001.0
2008-02-20 18:48:00,1.46578,1.4661,1.46515,1.46599,768099997.0
2008-02-20 18:49:00,1.46608,1.46624,1.46572,1.46612,722100000.0
2008-02-20 18:50:00,1.46607,1.46649,1.46572,1.46627,791999998.0
2008-02-20 18:51:00,1.46628,1.46658,1.46584,1.46637,981000004.0
2008-02-20 18:52:00,1.46634,1.46649,1.46593,1.46607,1225000002.0
2008-02-20 18:53:00,1.46625,1.46638,1.46574,1.4658,963499999.0
2008-02-20 18:54:00,1.46613,1.46644,1.46528,1.46593,745500002.0
2008-02-20 18:55:00,1.46605,1.46665,1.46548,1.46617,996300003.0
2008-02-20 18:56:00,1.46592,1.46662,1.46573,1.46645,58700000.0
2008-02-20 18:57:00,1.46643,1.46659,1.46543,1.46623,581299999.0
2008-02-20 18:58:00,1.46639,1.46644,1.46554,1.46622,607899997.0
2008-02-20 18:59:00,1.4657,1.46635,1.4655,1.46599,711800000.0
2008-02-20 19:00:00,1.46572,1.46638,1.46556,1.46615,555499997.0
2008-02-20 19:01:00,1.46572,1.46658,1.46536,1.46623,430200001.0
2008-02-20 19:02:00,1.46611,1.46634,1.46542,1.46564,678200000.0
2008-02-20 19:03:00,1.46555,1.46606,1.46536,1.46596,501700002.0
2008-02-20 19:04:00,1.46587,1.46654,1.46551,1.46624,651700001.0
2008-02-20 19:05:00,1.46624,1.46716,1.46558,1.46699,477699998.0
2008-02-20 19:06:00,1.467,1.46704,1.4659,1.46648,446800000.0
2008-02-20 19:07:00,1.46587,1.46692,1.46578,1.46691,337300000.0
2008-02-20 19:08:00,1.46692,1.46777,1.46667,1.46743,734600000.0
2008-02-20 19:09:00,1.46733,1.46765,1.46686,1.46719,750199999.0
2008-02-20 19:10:00,1.46721,1.46776,1.46715,1.46762,507399998.0
2008-02-20 19:11:00,1.4677,1.4677,1.46703,1.46735,440000001.0
2008-02-20 19:12:00,1.46723,1.46766,1.46688,1.46743,895000000.0
2008-02-20 19:13:00,1.46759,1.46818,1.46731,1.46804,188200001.0
2008-02-20 19:14:00,1.4685,1.46862,1.46793,1.4685,301300002.0
2008-02-20 19:15:00,1.46851,1.46867,1.46784,1.46814,499099998.0
2008-02-20 19:16:00,1.46848,1.46848,1.46772,1.46787,157400001.0
2008-02-20 19:17:00,1.46809,1.46847,1.46794,1.46807,363550002.0
2008-02-20 19:18:00,1.46823,1.46878,1.46814,1.4682,562000000.0
2008-02-20 19:19:00,1.46827,1.46851,1.46795,1.46833,1082199997.0
2008-02-20 19:20:00,1.46834,1.46888,1.46798,1.46876,308600000.0
2008-02-20 19:21:00,1.46886,1.46982,1.46867,1.46978,652700001.0
2008-02-20 19:22:00,1.4698,1.47007,1.46925,1.46949,673346997.0
2008-02-20 19:23:00,1.46952,1.46956,1.46871,1.46913,225900001.0
2008-02-20 19:24:00,1.46925,1.46985,1.46905,1.46936,128199999.0
2008-02-20 19:25:00,1.46913,1.46967,1.46865,1.46933,327500000.0
2008-02-20 19:26:00,1.46938,1.46945,1.46879,1.46941,624900001.0
2008-02-20 19:27:00,1.46936,1.46943,1.46864,1.46895,795299997.0
2008-02-20 19:28:00,1.46859,1.46912,1.46805,1.46853,1043250005.0
2008-02-20 19:29:00,1.46842,1.46887,1.46798,1.46848,596899998.0
2008-02-20 19:30:00,1.46816,1.46916,1.46791,1.46881,1011449997.0
2008-02-20 19:31:00,1.46921,1.46951,1.46825,1.4693,905800004.0
2008-02-20 19:32:00,1.46933,1.46988,1.46882,1.46925,990900000.0
2008-02-20 19:33:00,1.46927,1.46975,1.46875,1.46917,560699999.0
2008-02-20 19:34:00,1.4692,1.46946,1.46859,1.46874,517150000.0
2008-02-20 19:35:00,1.46885,1.4691,1.46846,1.46886,846300002.0
2008-02-20 19:36:00,1.46885,1.46942,1.46804,1.46824,788847000.0
2008-02-20 19:37:00,1.46839,1.46929,1.46804,1.46839,397000002.0
2008-02-20 19:38:00,1.46839,1.46893,1.46818,1.46845,655899997.0
2008-02-20 19:39:00,1.46846,1.46866,1.46804,1.46846,671900002.0
2008-02-20 19:40:00,1.46845,1.46861,1.46814,1.46853,805899994.0
2008-02-20 19:41:00,1.46863,1.46888,1.46825,1.46834,619200005.0
2008-02-20 19:42:00,1.46835,1.46869,1.46801,1.46845,865500001.0
2008-02-20 19:43:00,1.46835,1.4686,1.46812,1.46835,917600000.0
2008-02-20 19:44:00,1.46835,1.46863,1.46811,1.46845,1041300000.0
2008-02-20 19:45:00,1.4685,1.46882,1.46826,1.46864,865600002.0
2008-02-20 19:46:00,1.46863,1.46892,1.46833,1.46846,735799997.0
2008-02-20 19:47:00,1.4685,1.46877,1.46831,1.46856,564500003.0
2008-02-20 19:48:00,1.46842,1.46877,1.46817,1.46845,929700002.0
2008-02-20 19:49:00,1.46843,1.4686,1.46807,1.46824,1137600004.0
2008-02-20 19:50:00,1.46846,1.4687,1.46823,1.46842,609747004.0
2008-02-20 19:51:00,1.46855,1.46887,1.46832,1.46867,763300000.0
2008-02-20 19:52:00,1.46847,1.46915,1.46845,1.4689,891499994.0
2008-02-20 19:53:00,1.46914,1.46932,1.46879,1.46908,1068299998.0
2008-02-20 19:54:00,1.46903,1.46923,1.46863,1.46895,1021399999.0
2008-02-20 19:55:00,1.46898,1.46911,1.46878,1.46903,853337502.0
2008-02-20 19:56:00,1.46903,1.46909,1.4686,1.46895,235900001.0
2008-02-20 19:57:00,1.46883,1.46908,1.46856,1.46898,1116600009.0
2008-02-20 19:58:00,1.469,1.46926,1.46879,1.46911,1145200000.0
2008-02-20 19:59:00,1.46893,1.46922,1.46861,1.46913,917800002.0
2008-02-20 20:00:00,1.46897,1.46934,1.46893,1.46924,633700000.0
2008-02-20 20:01:00,1.46919,1.46927,1.46878,1.46911,183000002.0
2008-02-20 20:02:00,1.469,1.46926,1.46883,1.46907,754600001.0
2008-02-20 20:03:00,1.46893,1.4691,1.46858,1.46878,701400002.0
2008-02-20 20:04:00,1.4688,1.46905,1.46834,1.46857,229600001.0
2008-02-20 20:05:00,1.46872,1.46889,1.46843,1.46859,738299997.0
2008-02-20 20:06:00,1.46857,1.46879,1.46823,1.46872,881399999.0
2008-02-20 20:07:00,1.46863,1.46895,1.46839,1.4689,778799998.0
2008-02-20 20:08:00,1.46899,1.46909,1.46852,1.46877,731500001.0
2008-02-20 20:09:00,1.46885,1.46909,1.46858,1.46895,476050002.0
2008-02-20 20:10:00,1.46893,1.4692,1.46861,1.4691,688300002.0
2008-02-20 20:11:00,1.46907,1.46921,1.46861,1.46879,590900003.0
2008-02-20 20:12:00,1.46875,1.46889,1.46838,1.46859,229700001.0
2008-02-20 20:13:00,1.46867,1.46876,1.46833,1.46858,446099999.0
2008-02-20 20:14:00,1.46873,1.46876,1.46841,1.46868,414700004.0
2008-02-20 20:15:00,1.46867,1.46883,1.46843,1.46868,213200000.0
2008-02-20 20:16:00,1.46867,1.46884,1.46836,1.46865,286000000.0
2008-02-20 20:17:00,1.46877,1.46897,1.46845,1.46887,836875003.0
2008-02-20 20:18:00,1.46896,1.469,1.4685,1.46865,971800004.0
2008-02-20 20:19:00,1.4685,1.46885,1.46836,1.4686,869700001.0
2008-02-20 20:20:00,1.46867,1.46877,1.46822,1.46831,212000001.0
2008-02-20 20:21:00,1.46824,1.46856,1.46809,1.46835,266100000.0
2008-02-20 20:22:00,1.46828,1.46828,1.46781,1.4681,648100002.0
2008-02-20 20:23:00,1.46802,1.46834,1.46794,1.46818,463999999.0
2008-02-20 20:24:00,1.46831,1.46849,1.46777,1.46809,989750001.0
2008-02-20 20:25:00,1.46807,1.46817,1.46769,1.46785,562699999.0
2008-02-20 20:26:00,1.46795,1.46809,1.46764,1.46777,158600001.0
2008-02-20 20:27:00,1.46778,1.46819,1.4677,1.46801,357000003.0
2008-02-20 20:28:00,1.46787,1.46813,1.46771,1.46791,84800001.0
2008-02-20 20:29:00,1.46788,1.46814,1.46774,1.4679,180900000.0
2008-02-20 20:30:00,1.46788,1.46835,1.46769,1.46782,427900003.0
2008-02-20 20:31:00,1.46803,1.46807,1.46766,1.46796,825400000.0
2008-02-20 20:32:00,1.46795,1.46819,1.46768,1.46795,426200001.0
2008-02-20 20:33:00,1.46815,1.46821,1.4679,1.46816,736300000.0
2008-02-20 20:34:00,1.46808,1.46836,1.46791,1.46796,893899998.0
2008-02-20 20:35:00,1.46807,1.46829,1.46789,1.468,846000000.0
2008-02-20 20:36:00,1.46808,1.46831,1.46778,1.46816,614200001.0
2008-02-20 20:37:00,1.46818,1.46827,1.46793,1.46805,885500003.0
2008-02-20 20:38:00,1.4681,1.46827,1.46793,1.46817,647499995.0
2008-02-20 20:39:00,1.46808,1.46827,1.46781,1.46819,728100002.0
2008-02-20 20:40:00,1.46828,1.46859,1.46798,1.46837,991499996.0
2008-02-20 20:41:00,1.46837,1.46873,1.46837,1.46861,713899999.0
2008-02-20 20:42:00,1.46865,1.46884,1.46819,1.46852,604600001.0
2008-02-20 20:43:00,1.46843,1.46857,1.46808,1.46824,644499997.0
2008-02-20 20:44:00,1.4682,1.46856,1.46806,1.46834,439800001.0
2008-02-20 20:45:00,1.46847,1.46864,1.46821,1.46845,352800000.0
2008-02-20 20:46:00,1.46836,1.46853,1.46811,1.46838,642037500.0
2008-02-20 20:47:00,1.46827,1.46874,1.46807,1.46856,447699998.0
2008-02-20 20:48:00,1.46862,1.46887,1.46842,1.46868,523900000.0
2008-02-20 20:49:00,1.46868,1.46899,1.46843,1.46852,432900000.0
2008-02-20 20:50:00,1.46846,1.4691,1.46845,1.4689,331000000.0
2008-02-20 20:51:00,1.46898,1.46931,1.4688,1.46913,259199998.0
2008-02-20 20:52:00,1.46918,1.4693,1.46883,1.46892,253400003.0
2008-02-20 20:53:00,1.46898,1.46921,1.46863,1.4688,366899997.0
2008-02-20 20:54:00,1.46888,1.46893,1.46837,1.4686,603800002.0
2008-02-20 20:55:00,1.46842,1.46865,1.46825,1.46832,1070499999.0
2008-02-20 20:56:00,1.4683,1.46859,1.46798,1.46846,654999999.0
2008-02-20 20:57:00,1.46845,1.46876,1.4682,1.46846,495400001.0
2008-02-20 20:58:00,1.46854,1.46854,1.46791,1.46818,611800003.0
2008-02-20 20:59:00,1.46823,1.46832,1.46761,1.468,859200000.0
2008-02-20 21:00:00,1.46803,1.46859,1.46777,1.4684,998600000.0
2008-02-20 21:01:00,1.46838,1.46914,1.46803,1.46858,953399999.0
2008-02-20 21:02:00,1.46857,1.46857,1.4669,1.46754,555500002.0
2008-02-20 21:03:00,1.46761,1.46832,1.46757,1.46832,429100000.0
2008-02-20 21:04:00,1.46866,1.46891,1.4684,1.46861,785447001.0
2008-02-20 21:05:00,1.46867,1.4689,1.46847,1.46887,445300000.0
2008-02-20 21:06:00,1.469,1.46914,1.46876,1.46908,97899998.0
2008-02-20 21:07:00,1.46916,1.46936,1.46864,1.46877,511099998.0
2008-02-20 21:08:00,1.46872,1.46913,1.46863,1.46903,192300001.0
2008-02-20 21:09:00,1.46917,1.46994,1.46902,1.46966,581199996.0
2008-02-20 21:10:00,1.47005,1.47048,1.46995,1.47045,56900000.0
2008-02-20 21:11:00,1.47028,1.47056,1.46991,1.47018,716200002.0
2008-02-20 21:12:00,1.47022,1.47027,1.46926,1.46926,507300000.0
2008-02-20 21:13:00,1.46941,1.46973,1.46927,1.46965,612200002.0
2008-02-20 21:14:00,1.46969,1.47007,1.46934,1.46993,564199999.0
2008-02-20 21:15:00,1.47002,1.4701,1.46936,1.46949,595100001.0
2008-02-20 21:16:00,1.46961,1.47,1.4693,1.46992,738500000.0
2008-02-20 21:17:00,1.46993,1.4702,1.46955,1.46977,462500001.0
2008-02-20 21:18:00,1.46975,1.47017,1.46961,1.47005,234499997.0
2008-02-20 21:19:00,1.47002,1.47004,1.46937,1.46965,368500001.0
2008-02-20 21:20:00,1.46987,1.47014,1.46953,1.46993,593600000.0
2008-02-20 21:21:00,1.47,1.47053,1.46982,1.47033,185300000.0
2008-02-20 21:22:00,1.4704,1.47054,1.46935,1.46967,534499998.0
2008-02-20 21:23:00,1.46963,1.46998,1.46932,1.46998,391800003.0
2008-02-20 21:24:00,1.46984,1.47011,1.46956,1.46993,539200002.0
2008-02-20 21:25:00,1.46972,1.47011,1.46963,1.47,557100002.0
2008-02-20 21:26:00,1.46998,1.47026,1.46971,1.46995,481299999.0
2008-02-20 21:27:00,1.46987,1.47039,1.46983,1.4703,371400001.0
2008-02-20 21:28:00,1.47036,1.47067,1.47006,1.47043,308300001.0
2008-02-20 21:29:00,1.4705,1.47095,1.47028,1.47049,578250004.0
2008-02-20 21:30:00,1.47055,1.47063,1.47014,1.47037,491100000.0
2008-02-20 21:31:00,1.47047,1.47087,1.47026,1.47063,318900000.0
2008-02-20 21:32:00,1.47063,1.47084,1.47029,1.47047,348199997.0
2008-02-20 21:33:00,1.47053,1.47059,1.4702,1.47027,473300001.0
2008-02-20 21:34:00,1.47043,1.47067,1.47019,1.47037,192500000.0
2008-02-20 21:35:00,1.47015,1.47034,1.47003,1.47003,46600000.0
2008-02-20 21:36:00,1.47002,1.47073,1.47002,1.47063,911300000.0
2008-02-20 21:37:00,1.47061,1.47087,1.47016,1.47068,596200000.0
2008-02-20 21:38:00,1.47063,1.47084,1.47039,1.4707,328699999.0
2008-02-20 21:39:00,1.47072,1.4714,1.47056,1.47135,499600000.0
2008-02-20 21:40:00,1.47131,1.47159,1.47072,1.47123,329800001.0
2008-02-20 21:41:00,1.4712,1.47142,1.47097,1.47121,83600000.0
2008-02-20 21:42:00,1.47129,1.47157,1.47106,1.47137,343499997.0
2008-02-20 21:43:00,1.47141,1.47159,1.47121,1.47121,356499999.0
2008-02-20 21:44:00,1.47135,1.47162,1.47105,1.47148,356746998.0
2008-02-20 21:45:00,1.4713,1.47151,1.47121,1.47148,146000000.0
2008-02-20 21:46:00,1.47152,1.47188,1.47126,1.47168,220200000.0
2008-02-20 21:47:00,1.47195,1.47227,1.47166,1.4718,766600001.0
2008-02-20 21:48:00,1.47176,1.47209,1.47143,1.47184,387200000.0
2008-02-20 21:49:00,1.47183,1.47224,1.47162,1.47206,268400000.0
2008-02-20 21:50:00,1.47193,1.4723,1.47191,1.47205,237300001.0
2008-02-20 21:51:00,1.47195,1.47199,1.47157,1.47177,275100000.0
2008-02-20 21:52:00,1.47176,1.47194,1.47162,1.47172,584600000.0
2008-02-20 21:53:00,1.4718,1.4719,1.47144,1.47188,446899999.0
2008-02-20 21:54:00,1.47189,1.47209,1.47163,1.47174,184399998.0
2008-02-20 21:55:00,1.47176,1.47203,1.47137,1.47182,538800001.0
2008-02-20 21:56:00,1.47162,1.47177,1.47135,1.47151,387900002.0
2008-02-20 21:57:00,1.47147,1.47216,1.47147,1.47194,956150000.0
2008-02-20 21:58:00,1.47206,1.47209,1.47151,1.47187,561800002.0
2008-02-20 21:59:00,1.47175,1.47187,1.47131,1.47149,531100003.0
2008-02-20 22:00:00,1.47132,1.47164,1.47105,1.47146,542200003.0
2008-02-20 22:01:00,1.47133,1.47155,1.47107,1.47141,122700000.0
2008-02-20 22:02:00,1.47146,1.47161,1.47111,1.4713,297400001.0
2008-02-20 22:03:00,1.47119,1.47136,1.47092,1.47106,773299999.0
2008-02-20 22:04:00,1.47102,1.47122,1.47077,1.47095,788700000.0
2008-02-20 22:05:00,1.47122,1.47131,1.47091,1.47095,542822004.0
2008-02-20 22:06:00,1.47118,1.47133,1.47087,1.47113,367900001.0
2008-02-20 22:07:00,1.47102,1.47118,1.47082,1.47103,188700000.0
2008-02-20 22:08:00,1.47105,1.47116,1.47078,1.471,450300001.0
2008-02-20 22:09:00,1.47093,1.47117,1.47072,1.47102,463500000.0
2008-02-20 22:10:00,1.47095,1.47118,1.4708,1.47091,465546998.0
2008-02-20 22:11:00,1.47097,1.4712,1.47079,1.47101,1140299999.0
2008-02-20 22:12:00,1.47107,1.47115,1.47083,1.4709,448399999.0
2008-02-20 22:13:00,1.47107,1.47118,1.47065,1.4709,640899996.0
2008-02-20 22:14:00,1.4709,1.47118,1.47077,1.47085,301100000.0
2008-02-20 22:15:00,1.47083,1.47118,1.4707,1.47074,159399999.0
2008-02-20 22:16:00,1.47085,1.47102,1.47052,1.47074,576200002.0
2008-02-20 22:17:00,1.47054,1.47071,1.47041,1.47062,325000000.0
2008-02-20 22:18:00,1.47078,1.47087,1.47034,1.47073,570199999.0
2008-02-20 22:19:00,1.47094,1.4711,1.47056,1.47103,323800001.0
2008-02-20 22:20:00,1.47073,1.47114,1.4707,1.4708,274499998.0
2008-02-20 22:21:00,1.47078,1.47106,1.47071,1.47091,233500000.0
2008-02-20 22:22:00,1.47067,1.47101,1.47051,1.47093,298499999.0
2008-02-20 22:23:00,1.47105,1.4712,1.47079,1.47099,698799999.0
2008-02-20 22:24:00,1.47096,1.47121,1.47082,1.47091,469300004.0
2008-02-20 22:25:00,1.47092,1.47096,1.47049,1.47086,453899999.0
2008-02-20 22:26:00,1.47082,1.471,1.47054,1.4709,418199998.0
2008-02-20 22:27:00,1.47105,1.47114,1.47075,1.47103,254499998.0
2008-02-20 22:28:00,1.47108,1.47136,1.47085,1.47118,391899997.0
2008-02-20 22:29:00,1.47119,1.47128,1.47079,1.47102,160600001.0
2008-02-20 22:30:00,1.47106,1.4711,1.47071,1.47086,266700001.0
2008-02-20 22:31:00,1.47075,1.47119,1.47075,1.47116,337100000.0
2008-02-20 22:32:00,1.47109,1.47124,1.4708,1.471,335599998.0
2008-02-20 22:33:00,1.47113,1.47113,1.47056,1.47072,365600002.0
2008-02-20 22:34:00,1.47065,1.47086,1.47017,1.47037,737499997.0
2008-02-20 22:35:00,1.47043,1.47061,1.47008,1.47036,385600000.0
2008-02-20 22:36:00,1.47039,1.47072,1.47035,1.47044,578499997.0
2008-02-20 22:37:00,1.47037,1.47061,1.47011,1.47033,206999999.0
2008-02-20 22:38:00,1.4703,1.47075,1.47023,1.47031,214800000.0
2008-02-20 22:39:00,1.47029,1.47089,1.47029,1.47075,148700000.0
2008-02-20 22:40:00,1.47075,1.47093,1.47038,1.47073,166700001.0
2008-02-20 22:41:00,1.4707,1.47087,1.47056,1.47069,28900000.0
2008-02-20 22:42:00,1.47067,1.47088,1.47042,1.47063,367999999.0
2008-02-20 22:43:00,1.47075,1.47084,1.4705,1.47068,50400000.0
2008-02-20 22:44:00,1.47082,1.47089,1.47057,1.47067,265299999.0
2008-02-20 22:45:00,1.47058,1.47082,1.4705,1.4707,79500000.0
2008-02-20 22:46:00,1.47059,1.47065,1.47005,1.4702,218600001.0
2008-02-20 22:47:00,1.4703,1.47047,1.47016,1.47032,82800000.0
2008-02-20 22:48:00,1.47035,1.47049,1.47011,1.47037,150900000.0
2008-02-20 22:49:00,1.47039,1.47053,1.47024,1.47037,127600001.0
2008-02-20 22:50:00,1.47037,1.47053,1.47014,1.47038,253799999.0
2008-02-20 22:51:00,1.47032,1.47051,1.47006,1.47037,271000000.0
2008-02-20 22:52:00,1.47028,1.47047,1.47017,1.47041,377900001.0
2008-02-20 22:53:00,1.47035,1.47056,1.47024,1.47042,453599999.0
2008-02-20 22:54:00,1.47048,1.47062,1.47019,1.47037,201200000.0
2008-02-20 22:55:00,1.4704,1.47063,1.47032,1.47051,239200001.0
2008-02-20 22:56:00,1.47058,1.47058,1.47027,1.47032,343000001.0
2008-02-20 22:57:00,1.47026,1.47049,1.47018,1.47029,83399999.0
2008-02-20 22:58:00,1.4703,1.47064,1.47018,1.47062,304547000.0
2008-02-20 22:59:00,1.4706,1.47077,1.47039,1.47065,327400000.0
2008-02-20 23:00:00,1.47061,1.47072,1.47039,1.47044,190400000.0
2008-02-20 23:01:00,1.47037,1.47066,1.47029,1.47055,333100001.0
2008-02-20 23:02:00,1.47064,1.47075,1.47034,1.47071,229799999.0
2008-02-20 23:03:00,1.47046,1.47066,1.47043,1.47055,120200001.0
2008-02-20 23:04:00,1.47043,1.4706,1.47031,1.47031,74400000.0
2008-02-20 23:05:00,1.47057,1.47057,1.47035,1.47054,41400000.0
2008-02-20 23:06:00,1.47058,1.47072,1.47044,1.47067,94699999.0
2008-02-20 23:07:00,1.47059,1.47086,1.47053,1.47064,61000000.0
2008-02-20 23:08:00,1.4703,1.47072,1.4703,1.47071,73700000.0
2008-02-20 23:09:00,1.47071,1.4708,1.47047,1.47059,119900000.0
2008-02-20 23:10:00,1.47043,1.47082,1.47041,1.4708,91199999.0
2008-02-20 23:11:00,1.47061,1.47097,1.47061,1.47075,190800001.0
2008-02-20 23:12:00,1.47082,1.47089,1.47047,1.47071,73600001.0
2008-02-20 23:13:00,1.47059,1.471,1.47029,1.4707,268300002.0
2008-02-20 23:14:00,1.47043,1.47092,1.47043,1.47077,189299999.0
2008-02-20 23:15:00,1.47075,1.47085,1.47061,1.47068,151500000.0
2008-02-20 23:16:00,1.47059,1.47087,1.4705,1.4705,167100001.0
2008-02-20 23:17:00,1.47054,1.47081,1.47035,1.47072,94700000.0
2008-02-20 23:18:00,1.4707,1.47091,1.47061,1.47068,534000002.0
2008-02-20 23:19:00,1.47076,1.47115,1.47063,1.47077,169700001.0
2008-02-20 23:20:00,1.47065,1.47105,1.47055,1.47067,290300001.0
2008-02-20 23:21:00,1.47076,1.47108,1.47067,1.47085,102099999.0
2008-02-20 23:22:00,1.47092,1.47108,1.47071,1.47074,88200000.0
2008-02-20 23:23:00,1.47103,1.47118,1.47072,1.47077,337700000.0
2008-02-20 23:24:00,1.47095,1.47122,1.47083,1.47085,339600000.0
2008-02-20 23:25:00,1.47086,1.47117,1.47072,1.47092,292699999.0
2008-02-20 23:26:00,1.47101,1.47109,1.4707,1.47098,255699999.0
2008-02-20 23:27:00,1.47115,1.47117,1.47079,1.47098,524100000.0
2008-02-20 23:28:00,1.4708,1.47103,1.47049,1.47092,339800000.0
2008-02-20 23:29:00,1.47108,1.47122,1.47051,1.47097,576200001.0
2008-02-20 23:30:00,1.47093,1.47124,1.4707,1.47084,273300000.0
2008-02-20 23:31:00,1.47089,1.47111,1.47069,1.47083,263300002.0
2008-02-20 23:32:00,1.47087,1.47091,1.47071,1.47075,111299998.0
2008-02-20 23:33:00,1.47072,1.47089,1.47056,1.47078,31400000.0
2008-02-20 23:34:00,1.47091,1.47093,1.47055,1.47073,131400001.0
2008-02-20 23:35:00,1.47064,1.47092,1.47055,1.47065,54700000.0
2008-02-20 23:36:00,1.4706,1.47077,1.4705,1.47058,255299999.0
2008-02-20 23:37:00,1.47067,1.47105,1.47043,1.47063,417099998.0
2008-02-20 23:38:00,1.4706,1.47081,1.47052,1.47065,136099999.0
2008-02-20 23:39:00,1.47075,1.47075,1.47049,1.47073,72300000.0
2008-02-20 23:40:00,1.47071,1.47084,1.47046,1.47048,191000000.0
2008-02-20 23:41:00,1.47058,1.47077,1.47048,1.4706,132800001.0
2008-02-20 23:42:00,1.47048,1.47075,1.47036,1.47075,244600001.0
2008-02-20 23:43:00,1.47069,1.47081,1.47061,1.47075,80600000.0
2008-02-20 23:44:00,1.47088,1.47088,1.47054,1.4707,95400003.0
2008-02-20 23:45:00,1.47079,1.47087,1.47058,1.47061,390000000.0
2008-02-20 23:46:00,1.47078,1.47091,1.4707,1.47072,185999998.0
2008-02-20 23:47:00,1.47075,1.471,1.47059,1.4708,217199999.0
2008-02-20 23:48:00,1.47084,1.47088,1.47063,1.47082,405800001.0
2008-02-20 23:49:00,1.47102,1.47102,1.47069,1.47094,116400001.0
2008-02-20 23:50:00,1.47087,1.47104,1.47084,1.471,348200001.0
2008-02-20 23:51:00,1.47105,1.47121,1.47083,1.4711,222400004.0
2008-02-20 23:52:00,1.47108,1.47123,1.4708,1.47102,48000000.0
2008-02-20 23:53:00,1.47132,1.47132,1.47095,1.47118,220399999.0
2008-02-20 23:54:00,1.47093,1.47131,1.47087,1.47105,157299999.0
2008-02-20 23:55:00,1.47121,1.47129,1.47079,1.47097,104400001.0
2008-02-20 23:56:00,1.47096,1.47143,1.4709,1.47117,268400000.0
2008-02-20 23:57:00,1.47106,1.47133,1.471,1.4712,66799998.0
2008-02-20 23:58:00,1.47082,1.47143,1.47082,1.47112,112400001.0
2008-02-20 23:59:00,1.47108,1.47137,1.47101,1.47128,48000000.0
2008-02-21 00:00:00,1.47133,1.47165,1.47098,1.47106,109300000.0
2008-02-21 00:01:00,1.47101,1.47126,1.47088,1.47109,89900000.0
2008-02-21 00:02:00,1.47107,1.47129,1.47086,1.4709,296900000.0
2008-02-21 00:03:00,1.47083,1.47115,1.47056,1.47056,142299999.0
2008-02-21 00:04:00,1.47064,1.47115,1.47064,1.47089,65200000.0
2008-02-21 00:05:00,1.47086,1.47129,1.47071,1.47117,69000000.0
2008-02-21 00:06:00,1.47113,1.47128,1.47086,1.4711,254100000.0
2008-02-21 00:07:00,1.4712,1.47133,1.47096,1.47107,316400001.0
2008-02-21 00:08:00,1.47117,1.47125,1.47095,1.47105,63700000.0
2008-02-21 00:09:00,1.47109,1.47109,1.4709,1.47104,217499997.0
2008-02-21 00:10:00,1.47097,1.47108,1.47095,1.47097,53400000.0
2008-02-21 00:11:00,1.47098,1.47117,1.47087,1.47102,77499999.0
2008-02-21 00:12:00,1.47091,1.47118,1.47091,1.47101,73300000.0
2008-02-21 00:13:00,1.47093,1.47108,1.47066,1.47091,124999999.0
2008-02-21 00:14:00,1.47091,1.47104,1.47074,1.47089,49800000.0
2008-02-21 00:15:00,1.47107,1.47123,1.47074,1.47092,326699999.0
2008-02-21 00:16:00,1.47099,1.47127,1.47097,1.47118,277900000.0
2008-02-21 00:17:00,1.47115,1.47121,1.4709,1.47094,66700001.0
2008-02-21 00:18:00,1.47115,1.47129,1.47092,1.47127,82399999.0
2008-02-21 00:19:00,1.47103,1.47129,1.47099,1.47128,46599999.0
2008-02-21 00:20:00,1.4715,1.47151,1.47106,1.47106,56399999.0
2008-02-21 00:21:00,1.47102,1.47138,1.47099,1.4713,51000000.0
2008-02-21 00:22:00,1.47108,1.47142,1.47102,1.47129,164800000.0
2008-02-21 00:23:00,1.4712,1.47137,1.47111,1.47125,91799999.0
2008-02-21 00:24:00,1.47121,1.47141,1.47112,1.47127,68100001.0
2008-02-21 00:25:00,1.47127,1.47142,1.471,1.47124,68799999.0
2008-02-21 00:26:00,1.47113,1.47129,1.4709,1.47116,86600000.0
2008-02-21 00:27:00,1.47114,1.47129,1.47083,1.47108,102600000.0
2008-02-21 00:28:00,1.47085,1.4711,1.47084,1.47103,47500000.0
2008-02-21 00:29:00,1.47118,1.47122,1.4709,1.471,99599999.0
2008-02-21 00:30:00,1.47111,1.47118,1.47078,1.47099,511500000.0
2008-02-21 00:31:00,1.47115,1.4712,1.47084,1.47084,49400000.0
2008-02-21 00:32:00,1.471,1.47121,1.47089,1.47108,67000000.0
2008-02-21 00:33:00,1.47107,1.47109,1.47081,1.47106,95700000.0
2008-02-21 00:34:00,1.47135,1.47148,1.47109,1.47133,103100000.0
2008-02-21 00:35:00,1.47115,1.47138,1.47115,1.47116,48000000.0
2008-02-21 00:36:00,1.47101,1.47125,1.47095,1.47115,81599999.0
2008-02-21 00:37:00,1.4712,1.4712,1.47083,1.47092,492999998.0
2008-02-21 00:38:00,1.47117,1.4712,1.47096,1.47118,66000000.0
2008-02-21 00:39:00,1.47102,1.47129,1.47097,1.47097,156100001.0
2008-02-21 00:40:00,1.47133,1.47137,1.47091,1.47091,101199999.0
2008-02-21 00:41:00,1.4709,1.47117,1.47076,1.47099,162700000.0
2008-02-21 00:42:00,1.47085,1.47123,1.47077,1.47086,189500000.0
2008-02-21 00:43:00,1.47097,1.47105,1.47074,1.47103,59800000.0
2008-02-21 00:44:00,1.47116,1.47125,1.47082,1.47092,149899999.0
2008-02-21 00:45:00,1.47103,1.47117,1.47093,1.47104,117600001.0
2008-02-21 00:46:00,1.47088,1.47101,1.47076,1.47093,310199999.0
2008-02-21 00:47:00,1.47096,1.47105,1.47086,1.47095,182000002.0
2008-02-21 00:48:00,1.47095,1.47111,1.47084,1.47096,129700000.0
2008-02-21 00:49:00,1.47103,1.47103,1.47051,1.47056,64200000.0
2008-02-21 00:50:00,1.47086,1.47096,1.47079,1.47079,66599999.0
2008-02-21 00:51:00,1.47083,1.471,1.4706,1.47098,481999998.0
2008-02-21 00:52:00,1.47118,1.4713,1.47068,1.47106,332100002.0
2008-02-21 00:53:00,1.47106,1.47133,1.47092,1.47115,334700001.0
2008-02-21 00:54:00,1.47115,1.47123,1.47102,1.47112,54100000.0
2008-02-21 00:55:00,1.4711,1.4711,1.47061,1.47087,149000000.0
2008-02-21 00:56:00,1.47085,1.47094,1.47065,1.47081,105299998.0
2008-02-21 00:57:00,1.47085,1.47096,1.47069,1.47088,60800000.0
2008-02-21 00:58:00,1.47102,1.47117,1.47086,1.47104,199700001.0
2008-02-21 00:59:00,1.471,1.4713,1.47089,1.47125,278037499.0
2008-02-21 01:00:00,1.47107,1.47148,1.47091,1.4713,173100000.0
2008-02-21 01:01:00,1.47123,1.4715,1.47106,1.47144,204100000.0
2008-02-21 01:02:00,1.4715,1.47159,1.47104,1.47115,100200000.0
2008-02-21 01:03:00,1.47118,1.47135,1.47107,1.47125,193000002.0
2008-02-21 01:04:00,1.47105,1.47136,1.47103,1.47105,178599999.0
2008-02-21 01:05:00,1.47115,1.47135,1.47103,1.47125,61799999.0
2008-02-21 01:06:00,1.4712,1.47136,1.47115,1.47133,44400000.0
2008-02-21 01:07:00,1.47133,1.47149,1.47108,1.47135,175900000.0
2008-02-21 01:08:00,1.47122,1.47139,1.47116,1.4713,66600000.0
2008-02-21 01:09:00,1.47136,1.47143,1.47121,1.47125,282600000.0
2008-02-21 01:10:00,1.47136,1.47137,1.47095,1.47095,109200000.0
2008-02-21 01:11:00,1.47097,1.47136,1.47092,1.47122,134199999.0
2008-02-21 01:12:00,1.47097,1.47136,1.47087,1.471,373399999.0
2008-02-21 01:13:00,1.47112,1.47156,1.47097,1.47129,271200000.0
2008-02-21 01:14:00,1.47101,1.47152,1.47086,1.47136,236600000.0
2008-02-21 01:15:00,1.4714,1.47149,1.47104,1.47131,259700001.0
2008-02-21 01:16:00,1.47112,1.47146,1.47091,1.47121,320300000.0
2008-02-21 01:17:00,1.47124,1.47153,1.47107,1.47148,278000001.0
2008-02-21 01:18:00,1.47162,1.47197,1.47115,1.47165,201400000.0
2008-02-21 01:19:00,1.47167,1.47187,1.47146,1.4717,440900002.0
2008-02-21 01:20:00,1.47173,1.47225,1.47148,1.47191,361100003.0
2008-02-21 01:21:00,1.47192,1.47197,1.47174,1.47195,79799999.0
2008-02-21 01:22:00,1.47174,1.47226,1.47161,1.47208,153600000.0
2008-02-21 01:23:00,1.4721,1.47218,1.47177,1.47209,428500000.0
2008-02-21 01:24:00,1.47207,1.47229,1.47167,1.47193,178099999.0
2008-02-21 01:25:00,1.47196,1.47244,1.47185,1.47226,226600000.0
2008-02-21 01:26:00,1.47218,1.47249,1.47198,1.47211,315600002.0
2008-02-21 01:27:00,1.47232,1.47237,1.47174,1.47196,90200000.0
2008-02-21 01:28:00,1.47239,1.47239,1.47168,1.4719,224600000.0
2008-02-21 01:29:00,1.47194,1.47206,1.47155,1.47184,151446998.0
2008-02-21 01:30:00,1.47165,1.47189,1.47157,1.4718,41900000.0
2008-02-21 01:31:00,1.4717,1.47202,1.4716,1.47198,54000000.0
2008-02-21 01:32:00,1.47187,1.47219,1.47154,1.47179,529000002.0
2008-02-21 01:33:00,1.47163,1.47216,1.47163,1.47191,209200003.0
2008-02-21 01:34:00,1.47184,1.47199,1.4715,1.47166,91300000.0
2008-02-21 01:35:00,1.47183,1.4719,1.47169,1.47184,34000000.0
2008-02-21 01:36:00,1.47196,1.47209,1.47171,1.47171,109000000.0
2008-02-21 01:37:00,1.4718,1.47209,1.47166,1.47177,209000000.0
2008-02-21 01:38:00,1.4718,1.47196,1.47176,1.4719,109799999.0
2008-02-21 01:39:00,1.47192,1.4724,1.47183,1.47209,139700000.0
2008-02-21 01:40:00,1.47177,1.47222,1.47172,1.47197,285600001.0
2008-02-21 01:41:00,1.47215,1.47215,1.47176,1.47194,98700000.0
2008-02-21 01:42:00,1.47194,1.47217,1.47175,1.47211,132400001.0
2008-02-21 01:43:00,1.47208,1.47228,1.4718,1.47194,125600002.0
2008-02-21 01:44:00,1.47188,1.47224,1.47174,1.47193,491699997.0
2008-02-21 01:45:00,1.4719,1.47226,1.4719,1.47221,48800000.0
2008-02-21 01:46:00,1.47207,1.47239,1.4717,1.47203,316900000.0
2008-02-21 01:47:00,1.4721,1.47227,1.47187,1.47204,80800000.0
2008-02-21 01:48:00,1.47194,1.47228,1.47174,1.47193,87700000.0
2008-02-21 01:49:00,1.47196,1.47209,1.47154,1.47193,90999999.0
2008-02-21 01:50:00,1.47183,1.47193,1.47163,1.47163,63200000.0
2008-02-21 01:51:00,1.47157,1.47204,1.47155,1.47178,186600000.0
2008-02-21 01:52:00,1.47179,1.47197,1.47159,1.47177,180300001.0
2008-02-21 01:53:00,1.4718,1.47198,1.47169,1.47174,93199999.0
2008-02-21 01:54:00,1.47182,1.47195,1.4716,1.47185,58700000.0
2008-02-21 01:55:00,1.47203,1.47219,1.47167,1.47185,664700003.0
2008-02-21 01:56:00,1.47193,1.47219,1.47163,1.47202,408750000.0
2008-02-21 01:57:00,1.47195,1.47224,1.47189,1.47202,591000000.0
2008-02-21 01:58:00,1.47223,1.47224,1.47167,1.47187,461900001.0
2008-02-21 01:59:00,1.47205,1.47214,1.47157,1.47207,452799999.0
2008-02-21 02:00:00,1.472,1.47215,1.47177,1.47203,469699996.0
2008-02-21 02:01:00,1.4719,1.47212,1.47151,1.47199,344300001.0
2008-02-21 02:02:00,1.47197,1.47218,1.47166,1.47183,607900003.0
2008-02-21 02:03:00,1.47168,1.47198,1.47148,1.47177,377399997.0
2008-02-21 02:04:00,1.47169,1.47194,1.47137,1.47165,265800002.0
2008-02-21 02:05:00,1.4717,1.47201,1.47158,1.47183,316099998.0
2008-02-21 02:06:00,1.47175,1.47199,1.47157,1.47177,264600002.0
2008-02-21 02:07:00,1.47171,1.47196,1.47133,1.47167,450400000.0
2008-02-21 02:08:00,1.47162,1.47182,1.47145,1.47163,591899999.0
2008-02-21 02:09:00,1.47151,1.47181,1.47135,1.47173,647299998.0
2008-02-21 02:10:00,1.47177,1.4718,1.47135,1.47169,930000007.0
2008-02-21 02:11:00,1.47165,1.47177,1.47139,1.4716,560400001.0
2008-02-21 02:12:00,1.47188,1.47193,1.4714,1.47157,223500001.0
2008-02-21 02:13:00,1.47173,1.47185,1.47136,1.47164,174800000.0
2008-02-21 02:14:00,1.4717,1.47194,1.47152,1.47183,282699999.0
2008-02-21 02:15:00,1.47182,1.47199,1.47144,1.47178,254600000.0
2008-02-21 02:16:00,1.47166,1.47206,1.47162,1.4719,276500000.0
2008-02-21 02:17:00,1.47203,1.47227,1.4717,1.47186,250400000.0
2008-02-21 02:18:00,1.4718,1.47223,1.47157,1.47192,570047003.0
2008-02-21 02:19:00,1.47195,1.47213,1.47182,1.47213,60799999.0
2008-02-21 02:20:00,1.47202,1.47221,1.47174,1.47215,702800000.0
2008-02-21 02:21:00,1.47187,1.47209,1.47179,1.47187,685399997.0
2008-02-21 02:22:00,1.47195,1.47217,1.47174,1.47182,405100003.0
2008-02-21 02:23:00,1.47186,1.47202,1.4715,1.47155,405300001.0
2008-02-21 02:24:00,1.47187,1.47205,1.47171,1.47173,398800000.0
2008-02-21 02:25:00,1.47168,1.47202,1.47151,1.47178,433900000.0
2008-02-21 02:26:00,1.47157,1.47183,1.47141,1.47174,80800000.0
2008-02-21 02:27:00,1.47166,1.47201,1.47128,1.47178,575800003.0
2008-02-21 02:28:00,1.47163,1.47202,1.47148,1.47192,600800002.0
2008-02-21 02:29:00,1.4718,1.47185,1.47156,1.47172,71200002.0
2008-02-21 02:30:00,1.47172,1.47211,1.47137,1.47169,133999998.0
2008-02-21 02:31:00,1.47159,1.47168,1.47123,1.47139,483600001.0
2008-02-21 02:32:00,1.47174,1.47177,1.47133,1.47155,90400000.0
2008-02-21 02:33:00,1.47164,1.47168,1.47126,1.47158,94100000.0
2008-02-21 02:34:00,1.47175,1.47175,1.47122,1.4714,128000000.0
2008-02-21 02:35:00,1.47128,1.47162,1.47108,1.47108,360700001.0
2008-02-21 02:36:00,1.47132,1.47154,1.47112,1.47122,517399998.0
2008-02-21 02:37:00,1.47141,1.47144,1.47099,1.47131,423000001.0
2008-02-21 02:38:00,1.47133,1.47157,1.47116,1.47121,579600002.0
2008-02-21 02:39:00,1.47128,1.47165,1.47105,1.47131,456800000.0
2008-02-21 02:40:00,1.47127,1.47147,1.47117,1.47134,694000001.0
2008-02-21 02:41:00,1.47123,1.47151,1.471,1.4713,210900001.0
2008-02-21 02:42:00,1.47132,1.47136,1.47082,1.47128,369000004.0
2008-02-21 02:43:00,1.47123,1.47139,1.47087,1.47114,306900000.0
2008-02-21 02:44:00,1.47114,1.4713,1.47107,1.47125,457999997.0
2008-02-21 02:45:00,1.47101,1.47151,1.47101,1.47123,565999997.0
2008-02-21 02:46:00,1.47118,1.47126,1.47091,1.47124,255000000.0
2008-02-21 02:47:00,1.47122,1.47145,1.47097,1.47123,849800002.0
2008-02-21 02:48:00,1.47111,1.47143,1.47104,1.47125,705300000.0
2008-02-21 02:49:00,1.47124,1.47152,1.47108,1.47141,646200001.0
2008-02-21 02:50:00,1.47113,1.47156,1.47099,1.4712,1188300001.0
2008-02-21 02:51:00,1.47127,1.47143,1.47093,1.47133,767699999.0
2008-02-21 02:52:00,1.47131,1.47161,1.47109,1.4713,416800001.0
2008-02-21 02:53:00,1.47119,1.47152,1.47101,1.47103,546000000.0
2008-02-21 02:54:00,1.47115,1.47135,1.47068,1.47108,695499999.0
2008-02-21 02:55:00,1.47116,1.47144,1.47087,1.47117,1123500001.0
2008-02-21 02:56:00,1.47115,1.47149,1.47069,1.47108,845200000.0
2008-02-21 02:57:00,1.47096,1.4713,1.47076,1.47111,760799998.0
2008-02-21 02:58:00,1.47115,1.47124,1.47061,1.47101,717300002.0
2008-02-21 02:59:00,1.4711,1.47119,1.47086,1.47108,592400000.0
2008-02-21 03:00:00,1.47119,1.47136,1.47079,1.47113,623200003.0
2008-02-21 03:01:00,1.47114,1.47136,1.4708,1.47131,538600005.0
2008-02-21 03:02:00,1.47114,1.47131,1.47079,1.47101,330100000.0
2008-02-21 03:03:00,1.471,1.47117,1.47078,1.47103,649799997.0
2008-02-21 03:04:00,1.47088,1.47138,1.47081,1.4711,493399999.0
2008-02-21 03:05:00,1.47126,1.47132,1.47096,1.4711,286800000.0
2008-02-21 03:06:00,1.47114,1.47137,1.47091,1.4712,152999999.0
2008-02-21 03:07:00,1.4712,1.47141,1.47091,1.47123,261600001.0
2008-02-21 03:08:00,1.47161,1.47171,1.471,1.4714,381250003.0
2008-02-21 03:09:00,1.47151,1.47184,1.47131,1.47154,749300001.0
2008-02-21 03:10:00,1.47135,1.4718,1.47127,1.4715,430600001.0
2008-02-21 03:11:00,1.47143,1.47181,1.47133,1.47148,124300001.0
2008-02-21 03:12:00,1.4713,1.47173,1.47123,1.47162,146200002.0
2008-02-21 03:13:00,1.47127,1.47177,1.47127,1.47151,565199999.0
2008-02-21 03:14:00,1.47189,1.47199,1.47151,1.4717,916400003.0
2008-02-21 03:15:00,1.47159,1.47172,1.47141,1.47159,467599999.0
2008-02-21 03:16:00,1.47161,1.47176,1.47131,1.47156,120400000.0
2008-02-21 03:17:00,1.47172,1.47183,1.47141,1.47183,705000003.0
2008-02-21 03:18:00,1.47144,1.47179,1.47144,1.47166,478600000.0
2008-02-21 03:19:00,1.47166,1.47185,1.47141,1.47181,293699998.0
2008-02-21 03:20:00,1.47154,1.47176,1.47134,1.47162,373900000.0
2008-02-21 03:21:00,1.47152,1.47174,1.47139,1.47146,434100002.0
2008-02-21 03:22:00,1.47153,1.47179,1.47131,1.47154,741199999.0
2008-02-21 03:23:00,1.47176,1.47176,1.4714,1.47145,346099999.0
2008-02-21 03:24:00,1.47155,1.4717,1.4714,1.47157,960700002.0
2008-02-21 03:25:00,1.47166,1.47172,1.47122,1.47134,356399998.0
2008-02-21 03:26:00,1.47134,1.47169,1.47118,1.47158,237100000.0
2008-02-21 03:27:00,1.47148,1.47165,1.47132,1.47155,101299999.0
2008-02-21 03:28:00,1.47154,1.47169,1.47126,1.47126,780200001.0
2008-02-21 03:29:00,1.47151,1.47174,1.4712,1.47138,480200000.0
2008-02-21 03:30:00,1.47149,1.47162,1.47134,1.4714,501700001.0
2008-02-21 03:31:00,1.47142,1.47158,1.47119,1.47158,171200000.0
2008-02-21 03:32:00,1.47137,1.47151,1.47116,1.47135,852100001.0
2008-02-21 03:33:00,1.47148,1.47154,1.47103,1.47153,342200000.0
2008-02-21 03:34:00,1.47134,1.47165,1.47133,1.47165,52600000.0
2008-02-21 03:35:00,1.47165,1.4719,1.47152,1.4718,71500000.0
2008-02-21 03:36:00,1.47153,1.47186,1.4714,1.4716,184200000.0
2008-02-21 03:37:00,1.47171,1.47187,1.47146,1.47175,372299999.0
2008-02-21 03:38:00,1.47171,1.47174,1.47131,1.47159,256600000.0
2008-02-21 03:39:00,1.47151,1.4718,1.47141,1.47175,62400000.0
2008-02-21 03:40:00,1.47164,1.47187,1.47151,1.47162,592200002.0
2008-02-21 03:41:00,1.47144,1.47178,1.47144,1.47169,476499998.0
2008-02-21 03:42:00,1.47162,1.47187,1.47152,1.47169,267500002.0
2008-02-21 03:43:00,1.47157,1.47176,1.47143,1.47153,247599999.0
2008-02-21 03:44:00,1.47158,1.47169,1.47147,1.47168,81000001.0
2008-02-21 03:45:00,1.4714,1.47177,1.4714,1.47147,326600005.0
2008-02-21 03:46:00,1.47165,1.47165,1.4713,1.47152,468600002.0
2008-02-21 03:47:00,1.47154,1.47175,1.47144,1.47153,340500001.0
2008-02-21 03:48:00,1.47173,1.47176,1.47139,1.47139,197099999.0
2008-02-21 03:49:00,1.4714,1.47175,1.47139,1.47166,946399999.0
2008-02-21 03:50:00,1.47155,1.47179,1.47132,1.4716,682999999.0
2008-02-21 03:51:00,1.4715,1.47174,1.47133,1.47153,427799997.0
2008-02-21 03:52:00,1.4719,1.4719,1.47141,1.47168,143500000.0
2008-02-21 03:53:00,1.47168,1.47174,1.47135,1.47135,335700001.0
2008-02-21 03:54:00,1.47168,1.47172,1.47132,1.47152,214847000.0
2008-02-21 03:55:00,1.47165,1.47186,1.47131,1.47164,493200002.0
2008-02-21 03:56:00,1.4716,1.47173,1.47131,1.47152,533900000.0
2008-02-21 03:57:00,1.47155,1.4716,1.47109,1.47129,322800000.0
2008-02-21 03:58:00,1.47125,1.47163,1.47097,1.47156,467899999.0
2008-02-21 03:59:00,1.47145,1.47176,1.47123,1.4716,635999998.0
2008-02-21 04:00:00,1.47137,1.47176,1.47125,1.47152,303499999.0
2008-02-21 04:01:00,1.47168,1.47177,1.47131,1.47168,108100000.0
2008-02-21 04:02:00,1.47147,1.47178,1.47144,1.47165,251100000.0
2008-02-21 04:03:00,1.47167,1.47171,1.47123,1.47151,93000000.0
2008-02-21 04:04:00,1.47144,1.47168,1.47133,1.47155,104900001.0
2008-02-21 04:05:00,1.47165,1.47174,1.47137,1.47165,220600000.0
2008-02-21 04:06:00,1.47164,1.47177,1.47137,1.47155,234600001.0
2008-02-21 04:07:00,1.47141,1.47177,1.47141,1.4715,248499999.0
2008-02-21 04:08:00,1.47163,1.47176,1.4713,1.47164,342600000.0
2008-02-21 04:09:00,1.47154,1.47174,1.47126,1.47139,494300003.0
2008-02-21 04:10:00,1.47155,1.47176,1.47135,1.47163,591200000.0
2008-02-21 04:11:00,1.47155,1.47175,1.47148,1.47168,491000000.0
2008-02-21 04:12:00,1.47149,1.47186,1.4714,1.47163,774000000.0
2008-02-21 04:13:00,1.47159,1.4718,1.47144,1.47155,888800000.0
2008-02-21 04:14:00,1.47182,1.47197,1.4715,1.47176,785899999.0
2008-02-21 04:15:00,1.47203,1.47203,1.47157,1.47177,491800000.0
2008-02-21 04:16:00,1.47171,1.47195,1.47103,1.47173,230000001.0
2008-02-21 04:17:00,1.47176,1.47201,1.47156,1.47178,282100000.0
2008-02-21 04:18:00,1.47175,1.47197,1.47143,1.47185,935700001.0
2008-02-21 04:19:00,1.47176,1.47198,1.47158,1.47167,582900002.0
2008-02-21 04:20:00,1.47172,1.47204,1.47172,1.47192,433300000.0
2008-02-21 04:21:00,1.47195,1.47215,1.47179,1.472,388299998.0
2008-02-21 04:22:00,1.472,1.47228,1.47163,1.47186,229900000.0
2008-02-21 04:23:00,1.47199,1.47237,1.4719,1.47213,154300000.0
2008-02-21 04:24:00,1.47228,1.47238,1.47186,1.47215,743700000.0
2008-02-21 04:25:00,1.4719,1.47226,1.47181,1.47213,451900000.0
2008-02-21 04:26:00,1.47199,1.47224,1.47181,1.47218,655400001.0
2008-02-21 04:27:00,1.47185,1.47231,1.47183,1.47185,541500002.0
2008-02-21 04:28:00,1.47217,1.47236,1.47193,1.47216,839999998.0
2008-02-21 04:29:00,1.47201,1.47232,1.47185,1.47195,516400001.0
2008-02-21 04:30:00,1.4723,1.4723,1.47196,1.47205,741300000.0
2008-02-21 04:31:00,1.47201,1.47227,1.47192,1.47207,425300001.0
2008-02-21 04:32:00,1.47199,1.47216,1.47182,1.47182,580400001.0
2008-02-21 04:33:00,1.47196,1.47213,1.47178,1.47198,725499999.0
2008-02-21 04:34:00,1.47185,1.47218,1.47171,1.47172,257899999.0
2008-02-21 04:35:00,1.47179,1.47194,1.47166,1.47186,464700001.0
2008-02-21 04:36:00,1.47217,1.47218,1.47178,1.4719,332400001.0
2008-02-21 04:37:00,1.47174,1.47204,1.47167,1.47178,501000001.0
2008-02-21 04:38:00,1.47183,1.47205,1.47167,1.47173,140499999.0
2008-02-21 04:39:00,1.47194,1.47206,1.47172,1.47182,614000000.0
2008-02-21 04:40:00,1.47196,1.47207,1.4716,1.47194,414099999.0
2008-02-21 04:41:00,1.47176,1.47211,1.47169,1.47195,339400001.0
2008-02-21 04:42:00,1.472,1.472,1.47178,1.47194,84600000.0
2008-02-21 04:43:00,1.47187,1.47204,1.47172,1.47197,72000001.0
2008-02-21 04:44:00,1.47187,1.47197,1.47172,1.47176,57100000.0
2008-02-21 04:45:00,1.47181,1.47198,1.47168,1.47188,387400002.0
2008-02-21 04:46:00,1.47198,1.47199,1.47148,1.47185,268900001.0
2008-02-21 04:47:00,1.47191,1.4721,1.47161,1.47174,321600002.0
2008-02-21 04:48:00,1.47182,1.47196,1.47166,1.47191,105000001.0
2008-02-21 04:49:00,1.47159,1.47192,1.47159,1.47178,494100000.0
2008-02-21 04:50:00,1.47177,1.4719,1.47164,1.4717,90499998.0
2008-02-21 04:51:00,1.47173,1.47198,1.47167,1.47191,155300000.0
2008-02-21 04:52:00,1.47175,1.47211,1.47169,1.47203,126900000.0
2008-02-21 04:53:00,1.47193,1.47222,1.47185,1.47207,127599999.0
2008-02-21 04:54:00,1.47176,1.47233,1.47168,1.47203,265699998.0
2008-02-21 04:55:00,1.47214,1.47237,1.4719,1.47202,125300000.0
2008-02-21 04:56:00,1.47172,1.47223,1.47169,1.47197,463599998.0
2008-02-21 04:57:00,1.47198,1.47217,1.47175,1.47193,684100000.0
2008-02-21 04:58:00,1.47191,1.47221,1.47166,1.47197,587400002.0
2008-02-21 04:59:00,1.472,1.47213,1.47173,1.47213,469200000.0
2008-02-21 05:00:00,1.4719,1.47213,1.47169,1.4719,486900000.0
2008-02-21 05:01:00,1.47191,1.47212,1.47166,1.47198,336499999.0
2008-02-21 05:02:00,1.47205,1.47211,1.47164,1.47189,143100002.0
2008-02-21 05:03:00,1.4719,1.47202,1.47167,1.47181,202000000.0
2008-02-21 05:04:00,1.47167,1.47206,1.47167,1.4718,388100001.0
2008-02-21 05:05:00,1.47182,1.47195,1.47148,1.47195,51600000.0
2008-02-21 05:06:00,1.47164,1.47204,1.47156,1.47178,665937501.0
2008-02-21 05:07:00,1.47162,1.47209,1.47148,1.47162,1077100002.0
2008-02-21 05:08:00,1.47152,1.4718,1.47136,1.47158,324599999.0
2008-02-21 05:09:00,1.47178,1.47185,1.47137,1.47169,163299999.0
2008-02-21 05:10:00,1.47177,1.47182,1.47147,1.47147,211400000.0
2008-02-21 05:11:00,1.47138,1.4718,1.47138,1.47168,532099999.0
2008-02-21 05:12:00,1.47161,1.47185,1.47139,1.47175,105700001.0
2008-02-21 05:13:00,1.47193,1.47193,1.47141,1.47157,221199999.0
2008-02-21 05:14:00,1.47186,1.47198,1.47149,1.47165,135700000.0
2008-02-21 05:15:00,1.4716,1.47203,1.4714,1.47157,301200000.0
2008-02-21 05:16:00,1.47175,1.4721,1.47148,1.47184,560499999.0
2008-02-21 05:17:00,1.47187,1.47206,1.47168,1.47184,152400000.0
2008-02-21 05:18:00,1.47204,1.4723,1.47157,1.47188,114899999.0
2008-02-21 05:19:00,1.47172,1.47215,1.47163,1.47182,263800000.0
2008-02-21 05:20:00,1.47185,1.47196,1.47163,1.47175,470100002.0
2008-02-21 05:21:00,1.47176,1.47196,1.4716,1.47168,249500000.0
2008-02-21 05:22:00,1.47183,1.47183,1.47161,1.47175,378799999.0
2008-02-21 05:23:00,1.47167,1.47202,1.47163,1.47195,484100003.0
2008-02-21 05:24:00,1.47183,1.47204,1.47166,1.47195,747200001.0
2008-02-21 05:25:00,1.47197,1.47211,1.47161,1.47188,474399999.0
2008-02-21 05:26:00,1.47198,1.47216,1.4716,1.47172,242500001.0
2008-02-21 05:27:00,1.4719,1.47214,1.47156,1.47195,277300000.0
2008-02-21 05:28:00,1.47192,1.472,1.47177,1.47194,27800000.0
2008-02-21 05:29:00,1.47192,1.47205,1.47181,1.47199,50500000.0
2008-02-21 05:30:00,1.47189,1.47214,1.47181,1.472,120800001.0
2008-02-21 05:31:00,1.47207,1.47214,1.47174,1.47199,69200000.0
2008-02-21 05:32:00,1.47197,1.47223,1.47167,1.47223,80100000.0
2008-02-21 05:33:00,1.47201,1.47222,1.47172,1.47193,166200002.0
2008-02-21 05:34:00,1.47203,1.47226,1.47184,1.47202,250300000.0
2008-02-21 05:35:00,1.47193,1.47203,1.47181,1.47193,207400001.0
2008-02-21 05:36:00,1.47191,1.47213,1.47169,1.47187,551300001.0
2008-02-21 05:37:00,1.47189,1.47195,1.47165,1.47174,88800000.0
2008-02-21 05:38:00,1.47184,1.47199,1.47179,1.47184,169299998.0
2008-02-21 05:39:00,1.47195,1.47205,1.47159,1.47173,206347001.0
2008-02-21 05:40:00,1.4716,1.47199,1.4716,1.47186,253400001.0
2008-02-21 05:41:00,1.47186,1.47213,1.47172,1.4719,124900000.0
2008-02-21 05:42:00,1.47185,1.472,1.47173,1.47191,59800000.0
2008-02-21 05:43:00,1.47198,1.47201,1.47164,1.47183,33600000.0
2008-02-21 05:44:00,1.47178,1.47199,1.47155,1.47174,332600000.0
2008-02-21 05:45:00,1.47173,1.47188,1.4714,1.47178,337800002.0
2008-02-21 05:46:00,1.47195,1.47204,1.47161,1.47175,411200000.0
2008-02-21 05:47:00,1.47179,1.47202,1.47147,1.47183,367300002.0
2008-02-21 05:48:00,1.4718,1.47212,1.47168,1.47194,304099999.0
2008-02-21 05:49:00,1.47197,1.47217,1.47169,1.4719,644499999.0
2008-02-21 05:50:00,1.47177,1.47209,1.47163,1.47196,456700001.0
2008-02-21 05:51:00,1.472,1.47211,1.47181,1.47207,255800000.0
2008-02-21 05:52:00,1.47238,1.47243,1.47188,1.47194,264600001.0
2008-02-21 05:53:00,1.47193,1.47212,1.47178,1.47193,500900001.0
2008-02-21 05:54:00,1.47213,1.47218,1.47191,1.47191,275800000.0
2008-02-21 05:55:00,1.47219,1.47219,1.47167,1.47191,224500000.0
2008-02-21 05:56:00,1.47197,1.4721,1.47166,1.47198,706200001.0
2008-02-21 05:57:00,1.47212,1.47212,1.47184,1.47188,63600000.0
2008-02-21 05:58:00,1.47211,1.47227,1.4717,1.47207,130499999.0
2008-02-21 05:59:00,1.47213,1.47222,1.47188,1.47207,294900002.0
2008-02-21 06:00:00,1.47212,1.47213,1.47177,1.47192,329699998.0
2008-02-21 06:01:00,1.47219,1.47239,1.47189,1.47205,664599998.0
2008-02-21 06:02:00,1.47207,1.47229,1.47184,1.47198,579900001.0
2008-02-21 06:03:00,1.47214,1.47226,1.47176,1.47209,495699998.0
2008-02-21 06:04:00,1.4721,1.47259,1.47193,1.47222,358700003.0
2008-02-21 06:05:00,1.47226,1.47255,1.47205,1.47215,99800000.0
2008-02-21 06:06:00,1.47213,1.47246,1.47198,1.47219,668500002.0
2008-02-21 06:07:00,1.47221,1.47241,1.47186,1.47225,283599999.0
2008-02-21 06:08:00,1.4721,1.47238,1.47191,1.47225,224800002.0
2008-02-21 06:09:00,1.47235,1.47243,1.47206,1.47233,58000000.0
2008-02-21 06:10:00,1.47219,1.47261,1.47213,1.47214,366900000.0
2008-02-21 06:11:00,1.47217,1.47267,1.47217,1.47246,568999999.0
2008-02-21 06:12:00,1.4723,1.47254,1.47201,1.47235,361199998.0
2008-02-21 06:13:00,1.47227,1.47251,1.47212,1.47238,377600001.0
2008-02-21 06:14:00,1.4722,1.47259,1.47209,1.47238,468050004.0
2008-02-21 06:15:00,1.4725,1.47258,1.47224,1.47237,135000002.0
2008-02-21 06:16:00,1.47247,1.47249,1.47212,1.47231,159400001.0
2008-02-21 06:17:00,1.47222,1.47266,1.47206,1.47221,371784502.0
2008-02-21 06:18:00,1.47241,1.47269,1.47227,1.4725,100799999.0
2008-02-21 06:19:00,1.47254,1.47265,1.47214,1.47247,85299999.0
2008-02-21 06:20:00,1.47245,1.47274,1.47217,1.4724,543900003.0
2008-02-21 06:21:00,1.47248,1.47261,1.47207,1.47256,524500000.0
2008-02-21 06:22:00,1.47257,1.47263,1.4724,1.47256,58800000.0
2008-02-21 06:23:00,1.47265,1.47309,1.47248,1.47263,187900000.0
2008-02-21 06:24:00,1.47257,1.47307,1.47253,1.47293,82000001.0
2008-02-21 06:25:00,1.4728,1.47302,1.47261,1.47278,401300002.0
2008-02-21 06:26:00,1.4726,1.47302,1.47243,1.47257,613200001.0
2008-02-21 06:27:00,1.47284,1.47285,1.47229,1.4724,219000001.0
2008-02-21 06:28:00,1.47257,1.47285,1.47241,1.47252,649000000.0
2008-02-21 06:29:00,1.47272,1.47276,1.4724,1.47244,114700000.0
2008-02-21 06:30:00,1.47252,1.47274,1.47237,1.47263,333500000.0
2008-02-21 06:31:00,1.47269,1.47276,1.47241,1.47272,225900000.0
2008-02-21 06:32:00,1.47245,1.4727,1.47206,1.4725,349600001.0
2008-02-21 06:33:00,1.47245,1.4727,1.47233,1.47233,195200000.0
2008-02-21 06:34:00,1.47241,1.47257,1.47216,1.47248,174800000.0
2008-02-21 06:35:00,1.4723,1.47256,1.47205,1.47245,152000001.0
2008-02-21 06:36:00,1.47267,1.47267,1.47213,1.47222,133300000.0
2008-02-21 06:37:00,1.47237,1.47237,1.47193,1.47228,267100001.0
2008-02-21 06:38:00,1.47212,1.47233,1.47178,1.47191,206900000.0
2008-02-21 06:39:00,1.4719,1.47212,1.4717,1.47201,519500000.0
2008-02-21 06:40:00,1.47203,1.47211,1.47176,1.47191,161400000.0
2008-02-21 06:41:00,1.47202,1.47213,1.47175,1.472,239100000.0
2008-02-21 06:42:00,1.47195,1.47212,1.47172,1.47198,581600001.0
2008-02-21 06:43:00,1.47205,1.47223,1.47175,1.472,254199999.0
2008-02-21 06:44:00,1.47209,1.47226,1.47177,1.472,425099999.0
2008-02-21 06:45:00,1.47199,1.47221,1.47177,1.47208,285000000.0
2008-02-21 06:46:00,1.47204,1.47228,1.47181,1.47217,189500000.0
2008-02-21 06:47:00,1.47213,1.47224,1.4717,1.47178,219300001.0
2008-02-21 06:48:00,1.47189,1.47206,1.4715,1.47176,321300000.0
2008-02-21 06:49:00,1.47173,1.47179,1.47134,1.47155,126000002.0
2008-02-21 06:50:00,1.47165,1.47171,1.4714,1.47155,59000000.0
2008-02-21 06:51:00,1.47142,1.47169,1.47125,1.47141,444800000.0
2008-02-21 06:52:00,1.47137,1.47168,1.47117,1.47142,187999999.0
2008-02-21 06:53:00,1.47147,1.47153,1.47114,1.47127,526299998.0
2008-02-21 06:54:00,1.47109,1.47139,1.47105,1.4712,107699999.0
2008-02-21 06:55:00,1.47121,1.47148,1.47106,1.47124,418800001.0
2008-02-21 06:56:00,1.47105,1.47137,1.47083,1.47083,246399999.0
2008-02-21 06:57:00,1.47101,1.47127,1.4708,1.47111,537500002.0
2008-02-21 06:58:00,1.47119,1.47141,1.47088,1.47117,586700001.0
2008-02-21 06:59:00,1.47122,1.47136,1.47076,1.47127,358000000.0
2008-02-21 07:00:00,1.47111,1.47144,1.47111,1.47138,272100001.0
2008-02-21 07:01:00,1.4713,1.47149,1.47092,1.47115,205000000.0
2008-02-21 07:02:00,1.47092,1.4715,1.47083,1.47115,396800002.0
2008-02-21 07:03:00,1.47113,1.47132,1.47031,1.47039,993500001.0
2008-02-21 07:04:00,1.47058,1.47072,1.47014,1.47043,1169299998.0
2008-02-21 07:05:00,1.47036,1.47073,1.47026,1.47046,367699997.0
2008-02-21 07:06:00,1.47055,1.47071,1.47027,1.47049,576700001.0
2008-02-21 07:07:00,1.47065,1.47076,1.47031,1.47053,545799999.0
2008-02-21 07:08:00,1.47042,1.47085,1.4703,1.47052,609700000.0
2008-02-21 07:09:00,1.47067,1.47111,1.47043,1.47075,622200003.0
2008-02-21 07:10:00,1.47074,1.47084,1.47043,1.47082,200400001.0
2008-02-21 07:11:00,1.47072,1.47101,1.47054,1.47071,241700000.0
2008-02-21 07:12:00,1.47066,1.47099,1.4705,1.47083,171700000.0
2008-02-21 07:13:00,1.47082,1.47109,1.47056,1.47072,628200002.0
2008-02-21 07:14:00,1.47072,1.47103,1.47063,1.4709,242000000.0
2008-02-21 07:15:00,1.47091,1.47115,1.47063,1.47063,478300003.0
2008-02-21 07:16:00,1.47083,1.47086,1.47048,1.47067,916500001.0
2008-02-21 07:17:00,1.47057,1.47095,1.47038,1.47068,840200001.0
2008-02-21 07:18:00,1.47072,1.47102,1.47065,1.47073,444200002.0
2008-02-21 07:19:00,1.47078,1.4709,1.47051,1.47077,207200001.0
2008-02-21 07:20:00,1.47086,1.47102,1.47054,1.47082,244600002.0
2008-02-21 07:21:00,1.47077,1.47105,1.47058,1.47074,358499998.0
2008-02-21 07:22:00,1.47092,1.47113,1.47062,1.47062,516300002.0
2008-02-21 07:23:00,1.47077,1.47087,1.47052,1.47087,1062237498.0
2008-02-21 07:24:00,1.47077,1.47095,1.4704,1.47076,187900001.0
2008-02-21 07:25:00,1.47075,1.47078,1.47039,1.47068,405600002.0
2008-02-21 07:26:00,1.47058,1.47077,1.47033,1.47038,490600000.0
2008-02-21 07:27:00,1.47062,1.47083,1.47031,1.4706,302599999.0
2008-02-21 07:28:00,1.47069,1.47084,1.47052,1.47068,342700001.0
2008-02-21 07:29:00,1.47072,1.47091,1.47052,1.47082,170600000.0
2008-02-21 07:30:00,1.47061,1.47089,1.47061,1.47081,105800000.0
2008-02-21 07:31:00,1.47073,1.47118,1.47068,1.47106,65200000.0
2008-02-21 07:32:00,1.47093,1.47137,1.47068,1.471,201000000.0
2008-02-21 07:33:00,1.47106,1.47128,1.47093,1.47108,343800001.0
2008-02-21 07:34:00,1.47137,1.4714,1.47075,1.47102,160399999.0
2008-02-21 07:35:00,1.47102,1.47121,1.47082,1.47105,98000000.0
2008-02-21 07:36:00,1.47112,1.47143,1.47093,1.4712,674899999.0
2008-02-21 07:37:00,1.47102,1.47143,1.47102,1.47125,622400002.0
2008-02-21 07:38:00,1.47138,1.47145,1.47091,1.47137,522400000.0
2008-02-21 07:39:00,1.4714,1.47143,1.47098,1.47128,413200000.0
2008-02-21 07:40:00,1.47118,1.47141,1.47118,1.47137,828899998.0
2008-02-21 07:41:00,1.47133,1.47141,1.47102,1.47102,674100002.0
2008-02-21 07:42:00,1.47105,1.47124,1.47072,1.47103,227200000.0
2008-02-21 07:43:00,1.47102,1.47128,1.47078,1.47111,420200003.0
2008-02-21 07:44:00,1.47111,1.47121,1.47078,1.47112,696200001.0
2008-02-21 07:45:00,1.47112,1.47138,1.4709,1.47115,819600004.0
2008-02-21 07:46:00,1.47104,1.47126,1.4708,1.4711,391699998.0
2008-02-21 07:47:00,1.4711,1.47129,1.47102,1.47115,839299999.0
2008-02-21 07:48:00,1.47106,1.47134,1.47069,1.47102,282800002.0
2008-02-21 07:49:00,1.47126,1.47132,1.47091,1.47117,371799998.0
2008-02-21 07:50:00,1.47135,1.47166,1.47094,1.47123,311100002.0
2008-02-21 07:51:00,1.47125,1.47139,1.47097,1.47125,729949998.0
2008-02-21 07:52:00,1.47122,1.47147,1.47097,1.47127,328500001.0
2008-02-21 07:53:00,1.4712,1.47137,1.47087,1.4712,517300000.0
2008-02-21 07:54:00,1.47094,1.47135,1.47089,1.47102,816500001.0
2008-02-21 07:55:00,1.47108,1.47129,1.47088,1.47117,431999999.0
2008-02-21 07:56:00,1.47119,1.47157,1.47088,1.47125,658900000.0
2008-02-21 07:57:00,1.47149,1.47176,1.47123,1.47165,419499998.0
2008-02-21 07:58:00,1.47157,1.47186,1.4714,1.47141,326399998.0
2008-02-21 07:59:00,1.47166,1.47193,1.47138,1.47175,975800003.0
2008-02-21 08:00:00,1.47178,1.47234,1.47151,1.472,680700004.0
2008-02-21 08:01:00,1.47224,1.47243,1.4719,1.47208,959999997.0
2008-02-21 08:02:00,1.47225,1.47252,1.47185,1.47218,659000001.0
2008-02-21 08:03:00,1.4723,1.47245,1.47191,1.4723,676700002.0
2008-02-21 08:04:00,1.47232,1.47281,1.47203,1.4726,664800001.0
2008-02-21 08:05:00,1.47266,1.4732,1.47216,1.47294,600700002.0
2008-02-21 08:06:00,1.47297,1.47302,1.47246,1.47271,890799998.0
2008-02-21 08:07:00,1.47264,1.47305,1.47247,1.47282,814599999.0
2008-02-21 08:08:00,1.47262,1.47326,1.47256,1.47301,810100000.0
2008-02-21 08:09:00,1.4731,1.47324,1.47266,1.47287,585100002.0
2008-02-21 08:10:00,1.47278,1.47306,1.47241,1.47256,945500002.0
2008-02-21 08:11:00,1.47263,1.47278,1.4722,1.47246,941099998.0
2008-02-21 08:12:00,1.4727,1.47272,1.472,1.47255,898300000.0
2008-02-21 08:13:00,1.47251,1.47259,1.47182,1.47215,1086400000.0
2008-02-21 08:14:00,1.47209,1.47237,1.47182,1.47211,946297001.0
2008-02-21 08:15:00,1.47222,1.47255,1.47198,1.47214,748999997.0
2008-02-21 08:16:00,1.47211,1.47255,1.47206,1.47251,849099999.0
2008-02-21 08:17:00,1.47248,1.47269,1.47194,1.47233,464199999.0
2008-02-21 08:18:00,1.47241,1.47255,1.47203,1.47251,561699998.0
2008-02-21 08:19:00,1.47253,1.47299,1.47233,1.47299,965799997.0
2008-02-21 08:20:00,1.47293,1.47305,1.47216,1.47274,600500003.0
2008-02-21 08:21:00,1.47265,1.47305,1.47212,1.47269,840900001.0
2008-02-21 08:22:00,1.47265,1.47317,1.47247,1.47253,680899999.0
2008-02-21 08:23:00,1.47263,1.4729,1.47223,1.47268,590800001.0
2008-02-21 08:24:00,1.47252,1.47311,1.47241,1.47278,750999999.0
2008-02-21 08:25:00,1.47276,1.47297,1.47244,1.47273,689350001.0
2008-02-21 08:26:00,1.47274,1.47295,1.47241,1.47281,899400000.0
2008-02-21 08:27:00,1.47278,1.47329,1.47266,1.47306,526199997.0
2008-02-21 08:28:00,1.47285,1.47339,1.47238,1.47303,1214000000.0
2008-02-21 08:29:00,1.473,1.47321,1.47268,1.47305,1261100003.0
2008-02-21 08:30:00,1.47279,1.4732,1.47264,1.4729,871800001.0
2008-02-21 08:31:00,1.47301,1.47306,1.47261,1.47275,1043400001.0
2008-02-21 08:32:00,1.47276,1.47305,1.4727,1.47293,1045099999.0
2008-02-21 08:33:00,1.47301,1.47319,1.47254,1.47293,797000003.0
2008-02-21 08:34:00,1.47301,1.47324,1.47251,1.47295,1055447002.0
2008-02-21 08:35:00,1.47305,1.47327,1.47266,1.47287,738900002.0
2008-02-21 08:36:00,1.47272,1.47306,1.47245,1.4728,534900000.0
2008-02-21 08:37:00,1.47275,1.47308,1.47239,1.47286,354800000.0
2008-02-21 08:38:00,1.47283,1.47307,1.47241,1.47249,1056800001.0
2008-02-21 08:39:00,1.47247,1.47281,1.47225,1.47271,594200001.0
2008-02-21 08:40:00,1.47271,1.47289,1.47233,1.47276,846899999.0
2008-02-21 08:41:00,1.47277,1.47311,1.47235,1.47285,615000000.0
2008-02-21 08:42:00,1.47276,1.47306,1.47255,1.47279,959399998.0
2008-02-21 08:43:00,1.4728,1.47286,1.47223,1.47249,517800002.0
2008-02-21 08:44:00,1.4723,1.4728,1.47195,1.47235,918447000.0
2008-02-21 08:45:00,1.47228,1.47281,1.47217,1.47245,890300001.0
2008-02-21 08:46:00,1.47235,1.47276,1.47202,1.47227,1054500001.0
2008-02-21 08:47:00,1.47234,1.47273,1.47215,1.47254,774200001.0
2008-02-21 08:48:00,1.47281,1.47283,1.47215,1.47253,1248500000.0
2008-02-21 08:49:00,1.47227,1.47249,1.47214,1.47225,1075300005.0
2008-02-21 08:50:00,1.47227,1.47255,1.47209,1.47235,702399996.0
2008-02-21 08:51:00,1.47225,1.47266,1.47192,1.47247,888599998.0
2008-02-21 08:52:00,1.4724,1.4728,1.47221,1.47255,1057600003.0
2008-02-21 08:53:00,1.47242,1.47279,1.47207,1.47263,936700001.0
2008-02-21 08:54:00,1.47255,1.47292,1.47241,1.47274,706900002.0
2008-02-21 08:55:00,1.4727,1.47297,1.47267,1.47283,38300000.0
2008-02-21 08:56:00,1.47263,1.47296,1.47244,1.47265,1082799994.0
2008-02-21 08:57:00,1.47271,1.47287,1.4724,1.47272,985299998.0
2008-02-21 08:58:00,1.47276,1.47289,1.47239,1.47267,1059100001.0
2008-02-21 08:59:00,1.47256,1.47276,1.47226,1.47246,1270100002.0
2008-02-21 09:00:00,1.47268,1.47277,1.47225,1.47273,1102300000.0
2008-02-21 09:01:00,1.47263,1.47274,1.47236,1.47242,967499996.0
2008-02-21 09:02:00,1.47281,1.47289,1.47224,1.47263,811199998.0
2008-02-21 09:03:00,1.47258,1.47299,1.47236,1.47279,1021600001.0
2008-02-21 09:04:00,1.47277,1.47307,1.47256,1.47277,645299997.0
2008-02-21 09:05:00,1.47273,1.47307,1.47244,1.47264,673800000.0
2008-02-21 09:06:00,1.47275,1.47316,1.47244,1.47303,976599999.0
2008-02-21 09:07:00,1.47299,1.47387,1.47276,1.47373,837099997.0
2008-02-21 09:08:00,1.47363,1.47396,1.47316,1.47373,842300004.0
2008-02-21 09:09:00,1.47373,1.47415,1.47339,1.4738,967100001.0
2008-02-21 09:10:00,1.47399,1.47409,1.47356,1.4739,681899998.0
2008-02-21 09:11:00,1.47385,1.47414,1.47344,1.47367,754100000.0
2008-02-21 09:12:00,1.47381,1.47388,1.47338,1.47361,709949999.0
2008-02-21 09:13:00,1.47372,1.47396,1.47331,1.47358,634999999.0
2008-02-21 09:14:00,1.47352,1.47367,1.47282,1.47315,674600000.0
2008-02-21 09:15:00,1.47311,1.47327,1.47273,1.47303,1091700003.0
2008-02-21 09:16:00,1.47307,1.47344,1.47287,1.47312,643150001.0
2008-02-21 09:17:00,1.47312,1.4734,1.47291,1.47314,1034200001.0
2008-02-21 09:18:00,1.47303,1.47344,1.47284,1.47328,1089999997.0
2008-02-21 09:19:00,1.4734,1.47369,1.47305,1.47327,1071199996.0
2008-02-21 09:20:00,1.47323,1.47369,1.47292,1.47338,1222999998.0
2008-02-21 09:21:00,1.47344,1.47386,1.47324,1.47373,888700001.0
2008-02-21 09:22:00,1.47342,1.47405,1.47325,1.47347,686299996.0
2008-02-21 09:23:00,1.47354,1.47369,1.47317,1.47347,917100002.0
2008-02-21 09:24:00,1.47347,1.47382,1.47301,1.47368,1191200000.0
2008-02-21 09:25:00,1.47365,1.47378,1.47323,1.4734,920700000.0
2008-02-21 09:26:00,1.47356,1.4738,1.47326,1.47339,879849997.0
2008-02-21 09:27:00,1.47326,1.47402,1.47322,1.47375,921000001.0
2008-02-21 09:28:00,1.47375,1.47424,1.4736,1.47395,500299999.0
2008-02-21 09:29:00,1.47393,1.47423,1.47369,1.47392,693400001.0
2008-02-21 09:30:00,1.47392,1.47414,1.47357,1.47384,824999998.0
2008-02-21 09:31:00,1.47385,1.47417,1.47355,1.47382,1670300003.0
2008-02-21 09:32:00,1.47372,1.47401,1.47344,1.47375,1004300001.0
2008-02-21 09:33:00,1.47374,1.47389,1.4734,1.47376,1435649995.0
2008-02-21 09:34:00,1.47357,1.47393,1.47338,1.47365,1395300002.0
2008-02-21 09:35:00,1.47366,1.47388,1.47338,1.47364,1077400002.0
2008-02-21 09:36:00,1.47378,1.47411,1.47366,1.47384,863399999.0
2008-02-21 09:37:00,1.47405,1.47435,1.47376,1.47412,891500002.0
2008-02-21 09:38:00,1.47409,1.47478,1.47368,1.47445,1133500001.0
2008-02-21 09:39:00,1.47444,1.47458,1.47404,1.47438,853900000.0
2008-02-21 09:40:00,1.47428,1.47455,1.47348,1.47377,758100003.0
2008-02-21 09:41:00,1.47382,1.47413,1.47357,1.4738,938300001.0
2008-02-21 09:42:00,1.47368,1.474,1.47338,1.47366,1272800002.0
2008-02-21 09:43:00,1.47378,1.47388,1.47343,1.47383,836400000.0
2008-02-21 09:44:00,1.47368,1.47396,1.47334,1.47382,728599999.0
2008-02-21 09:45:00,1.47367,1.47392,1.47343,1.47365,834749998.0
2008-02-21 09:46:00,1.47359,1.47405,1.47338,1.47375,1119200001.0
2008-02-21 09:47:00,1.47363,1.47416,1.47343,1.47383,1069199998.0
2008-02-21 09:48:00,1.47402,1.47423,1.47345,1.47374,1106200004.0
2008-02-21 09:49:00,1.47373,1.47386,1.47345,1.47365,752200002.0
2008-02-21 09:50:00,1.47386,1.47396,1.4735,1.47378,711600001.0
2008-02-21 09:51:00,1.47358,1.47383,1.47284,1.47316,785500003.0
2008-02-21 09:52:00,1.47303,1.47363,1.47226,1.47242,1123200002.0
2008-02-21 09:53:00,1.47241,1.47293,1.472,1.4723,1239146997.0
2008-02-21 09:54:00,1.47228,1.47285,1.47183,1.47263,734900000.0
2008-02-21 09:55:00,1.47267,1.47299,1.47206,1.47263,305700000.0
2008-02-21 09:56:00,1.47261,1.47275,1.47223,1.47262,1114900003.0
2008-02-21 09:57:00,1.47263,1.47285,1.47221,1.47254,802999999.0
2008-02-21 09:58:00,1.47238,1.47269,1.47208,1.47243,707199998.0
2008-02-21 09:59:00,1.47239,1.47244,1.47176,1.47203,973900002.0
2008-02-21 10:00:00,1.47215,1.47249,1.47181,1.47241,667900001.0
2008-02-21 10:01:00,1.47209,1.47276,1.47203,1.47243,738500003.0
2008-02-21 10:02:00,1.47261,1.47279,1.47208,1.47234,934999999.0
2008-02-21 10:03:00,1.47252,1.47264,1.47203,1.47217,1253800006.0
2008-02-21 10:04:00,1.4725,1.47261,1.47207,1.47261,748399999.0
2008-02-21 10:05:00,1.47265,1.47287,1.47236,1.47278,559999999.0
2008-02-21 10:06:00,1.47271,1.47285,1.47221,1.47249,879500000.0
2008-02-21 10:07:00,1.47268,1.47287,1.47237,1.47255,1037100000.0
2008-02-21 10:08:00,1.47258,1.47282,1.47241,1.47251,809600001.0
2008-02-21 10:09:00,1.47257,1.47297,1.47226,1.47274,1158400001.0
2008-02-21 10:10:00,1.47275,1.47291,1.47229,1.47263,1230800002.0
2008-02-21 10:11:00,1.47272,1.47323,1.47241,1.47311,744199998.0
2008-02-21 10:12:00,1.47295,1.47359,1.47255,1.47332,662800001.0
2008-02-21 10:13:00,1.47321,1.47342,1.47261,1.47326,1023699999.0
2008-02-21 10:14:00,1.47326,1.47349,1.47292,1.47316,817599998.0
2008-02-21 10:15:00,1.47316,1.47334,1.47269,1.47325,1246100002.0
2008-02-21 10:16:00,1.47326,1.47335,1.47281,1.47297,473299997.0
2008-02-21 10:17:00,1.47311,1.47336,1.47284,1.47291,742899998.0
2008-02-21 10:18:00,1.47298,1.4732,1.47266,1.47309,881300004.0
2008-02-21 10:19:00,1.47295,1.47318,1.47258,1.47277,663649998.0
2008-02-21 10:20:00,1.47285,1.47315,1.47256,1.47285,1158500002.0
2008-02-21 10:21:00,1.47304,1.47337,1.47279,1.47295,749800003.0
2008-02-21 10:22:00,1.47336,1.4734,1.47273,1.47316,347699998.0
2008-02-21 10:23:00,1.47313,1.47335,1.47273,1.47294,402200001.0
2008-02-21 10:24:00,1.47272,1.47304,1.47254,1.47263,637100000.0
2008-02-21 10:25:00,1.47272,1.47295,1.47253,1.47272,604199997.0
2008-02-21 10:26:00,1.47278,1.47287,1.47226,1.47238,295599999.0
2008-02-21 10:27:00,1.47233,1.47274,1.4722,1.47252,910400000.0
2008-02-21 10:28:00,1.47255,1.47305,1.47233,1.47255,518699997.0
2008-02-21 10:29:00,1.47253,1.4727,1.47201,1.47241,633599997.0
2008-02-21 10:30:00,1.47242,1.47276,1.47216,1.47257,979399999.0
2008-02-21 10:31:00,1.4725,1.47266,1.47209,1.47246,773100002.0
2008-02-21 10:32:00,1.47253,1.47274,1.47201,1.47242,783799998.0
2008-02-21 10:33:00,1.47254,1.47273,1.47201,1.47247,1106900003.0
2008-02-21 10:34:00,1.47239,1.47265,1.47213,1.47253,758400004.0
2008-02-21 10:35:00,1.47248,1.47267,1.47198,1.47222,890699997.0
2008-02-21 10:36:00,1.47238,1.47246,1.47207,1.47228,875800001.0
2008-02-21 10:37:00,1.4724,1.47289,1.47213,1.47275,515000004.0
2008-02-21 10:38:00,1.47287,1.47355,1.47254,1.47355,797700003.0
2008-02-21 10:39:00,1.47357,1.47376,1.47302,1.47343,999500000.0
2008-02-21 10:40:00,1.47335,1.47351,1.47301,1.47323,601600000.0
2008-02-21 10:41:00,1.47323,1.47355,1.47298,1.47324,619496999.0
2008-02-21 10:42:00,1.47324,1.47354,1.47293,1.4731,754200000.0
2008-02-21 10:43:00,1.47304,1.4736,1.47291,1.47345,1016900002.0
2008-02-21 10:44:00,1.47348,1.47348,1.47317,1.47336,343800001.0
2008-02-21 10:45:00,1.47349,1.47377,1.47326,1.47363,798500003.0
2008-02-21 10:46:00,1.47352,1.47386,1.47315,1.47369,502100000.0
2008-02-21 10:47:00,1.47371,1.47386,1.47332,1.47375,792700005.0
2008-02-21 10:48:00,1.47353,1.4739,1.47336,1.47358,485500002.0
2008-02-21 10:49:00,1.47369,1.47389,1.4734,1.47368,1143799998.0
2008-02-21 10:50:00,1.47361,1.47407,1.47356,1.47393,1068599999.0
2008-02-21 10:51:00,1.47395,1.47407,1.47353,1.47388,801199998.0
2008-02-21 10:52:00,1.47408,1.47424,1.47348,1.47408,671799996.0
2008-02-21 10:53:00,1.47409,1.47432,1.47368,1.4742,422400000.0
2008-02-21 10:54:00,1.4742,1.47454,1.47392,1.47433,741999999.0
2008-02-21 10:55:00,1.47427,1.4744,1.4739,1.47415,720599999.0
2008-02-21 10:56:00,1.47419,1.47447,1.47385,1.47417,786500000.0
2008-02-21 10:57:00,1.4743,1.4745,1.47371,1.47431,700599999.0
2008-02-21 10:58:00,1.47422,1.47447,1.47394,1.47421,604400003.0
2008-02-21 10:59:00,1.47417,1.47426,1.47344,1.47344,669100002.0
2008-02-21 11:00:00,1.47346,1.47366,1.47321,1.47334,948999999.0
2008-02-21 11:01:00,1.47332,1.47356,1.47287,1.47325,891599999.0
2008-02-21 11:02:00,1.47333,1.47364,1.47294,1.47351,726500001.0
2008-02-21 11:03:00,1.47364,1.47406,1.47353,1.47383,799300002.0
2008-02-21 11:04:00,1.47372,1.4742,1.47334,1.474,609099996.0
2008-02-21 11:05:00,1.47397,1.47424,1.47359,1.47416,1112700004.0
2008-02-21 11:06:00,1.47437,1.47437,1.47363,1.47398,943437501.0
2008-02-21 11:07:00,1.47398,1.47427,1.47366,1.474,1281799993.0
2008-02-21 11:08:00,1.47406,1.47416,1.47364,1.47395,688899997.0
2008-02-21 11:09:00,1.47368,1.47424,1.47358,1.47369,730799998.0
2008-02-21 11:10:00,1.47379,1.47412,1.47332,1.47356,744200002.0
2008-02-21 11:11:00,1.4737,1.47399,1.47342,1.47355,518600001.0
2008-02-21 11:12:00,1.47357,1.47375,1.47331,1.47343,330500001.0
2008-02-21 11:13:00,1.47338,1.47378,1.47325,1.47345,883400002.0
2008-02-21 11:14:00,1.47355,1.47377,1.47321,1.47353,490399998.0
2008-02-21 11:15:00,1.47356,1.4739,1.47334,1.47373,351100000.0
2008-02-21 11:16:00,1.47365,1.47404,1.47303,1.47329,570300002.0
2008-02-21 11:17:00,1.47348,1.47358,1.47292,1.47325,713500001.0
2008-02-21 11:18:00,1.47328,1.47378,1.47297,1.47358,688550000.0
2008-02-21 11:19:00,1.47357,1.47376,1.47328,1.47373,1090900001.0
2008-02-21 11:20:00,1.47379,1.47406,1.47337,1.47381,897399999.0
2008-02-21 11:21:00,1.47398,1.47424,1.47335,1.47387,518500004.0
2008-02-21 11:22:00,1.47405,1.47448,1.47371,1.47436,367700001.0
2008-02-21 11:23:00,1.47429,1.47467,1.47414,1.47442,615700002.0
2008-02-21 11:24:00,1.47422,1.47446,1.47383,1.4742,757999998.0
2008-02-21 11:25:00,1.47417,1.47459,1.47383,1.47428,917800003.0
2008-02-21 11:26:00,1.4743,1.47479,1.47394,1.47448,913599998.0
2008-02-21 11:27:00,1.47469,1.47591,1.47418,1.47554,820799999.0
2008-02-21 11:28:00,1.47533,1.47549,1.47401,1.47401,811899999.0
2008-02-21 11:29:00,1.47359,1.47456,1.47276,1.47292,590800002.0
2008-02-21 11:30:00,1.47277,1.47369,1.4726,1.47341,481399999.0
2008-02-21 11:31:00,1.47342,1.47462,1.47327,1.47397,761800001.0
2008-02-21 11:32:00,1.47397,1.47504,1.47375,1.47461,677399999.0
2008-02-21 11:33:00,1.47465,1.47494,1.47405,1.47463,906800002.0
2008-02-21 11:34:00,1.47451,1.47475,1.47403,1.47424,797599999.0
2008-02-21 11:35:00,1.47427,1.47466,1.47395,1.47425,557700003.0
2008-02-21 11:36:00,1.47433,1.47454,1.474,1.47434,958199999.0
2008-02-21 11:37:00,1.4745,1.47514,1.47415,1.47498,1053300002.0
2008-02-21 11:38:00,1.47503,1.47552,1.47464,1.47495,639999997.0
2008-02-21 11:39:00,1.47501,1.47523,1.47441,1.4746,761900001.0
2008-02-21 11:40:00,1.47459,1.47509,1.47422,1.47453,803937499.0
2008-02-21 11:41:00,1.47455,1.475,1.47415,1.47463,638599999.0
2008-02-21 11:42:00,1.47477,1.47517,1.4742,1.47464,519999999.0
2008-02-21 11:43:00,1.47481,1.47494,1.47415,1.47437,595600000.0
2008-02-21 11:44:00,1.4742,1.47445,1.47381,1.47441,1335400000.0
2008-02-21 11:45:00,1.47445,1.47482,1.47404,1.47438,1214400000.0
2008-02-21 11:46:00,1.47463,1.47501,1.47428,1.47454,998800003.0
2008-02-21 11:47:00,1.47462,1.47534,1.4744,1.47505,1155450003.0
2008-02-21 11:48:00,1.4751,1.47516,1.47432,1.47511,1126700001.0
2008-02-21 11:49:00,1.47495,1.47519,1.47464,1.475,753500000.0
2008-02-21 11:50:00,1.47491,1.47509,1.47427,1.47475,773100000.0
2008-02-21 11:51:00,1.47472,1.47491,1.47434,1.4745,760100001.0
2008-02-21 11:52:00,1.47443,1.47479,1.47435,1.47439,235900000.0
2008-02-21 11:53:00,1.47442,1.47469,1.47421,1.47446,542099998.0
2008-02-21 11:54:00,1.47445,1.47472,1.47413,1.47446,1033100004.0
2008-02-21 11:55:00,1.47441,1.47458,1.47401,1.47425,756900002.0
2008-02-21 11:56:00,1.47399,1.47436,1.47384,1.47425,805299998.0
2008-02-21 11:57:00,1.47417,1.47449,1.47387,1.47443,587900000.0
2008-02-21 11:58:00,1.47436,1.47469,1.47395,1.47435,763699999.0
2008-02-21 11:59:00,1.47427,1.47465,1.47402,1.47427,315399999.0
2008-02-21 12:00:00,1.47412,1.47446,1.47391,1.47434,571899999.0
2008-02-21 12:01:00,1.47422,1.47454,1.47348,1.47355,691100000.0
2008-02-21 12:02:00,1.47355,1.474,1.47331,1.47373,422700002.0
2008-02-21 12:03:00,1.47386,1.47426,1.47359,1.47423,597500002.0
2008-02-21 12:04:00,1.47413,1.47442,1.47382,1.47402,826400001.0
2008-02-21 12:05:00,1.47415,1.47437,1.47385,1.47407,269300000.0
2008-02-21 12:06:00,1.47415,1.47439,1.47371,1.47408,355400000.0
2008-02-21 12:07:00,1.47398,1.47425,1.4737,1.47403,443400000.0
2008-02-21 12:08:00,1.47394,1.47417,1.47353,1.47383,623099998.0
2008-02-21 12:09:00,1.47391,1.47391,1.47286,1.47299,458900002.0
2008-02-21 12:10:00,1.47328,1.47392,1.47297,1.47386,577400003.0
2008-02-21 12:11:00,1.47358,1.4741,1.47322,1.47395,840999997.0
2008-02-21 12:12:00,1.47393,1.47407,1.47321,1.47375,552400001.0
2008-02-21 12:13:00,1.47359,1.47378,1.47331,1.4734,1024049998.0
2008-02-21 12:14:00,1.47342,1.47369,1.47319,1.4736,792750001.0
2008-02-21 12:15:00,1.47349,1.4736,1.47308,1.47336,582200002.0
2008-02-21 12:16:00,1.47339,1.47361,1.4731,1.47333,879850002.0
2008-02-21 12:17:00,1.47336,1.47364,1.47288,1.47356,914600000.0
2008-02-21 12:18:00,1.47332,1.47387,1.47325,1.4736,1249799998.0
2008-02-21 12:19:00,1.47352,1.47376,1.47313,1.4736,932200002.0
2008-02-21 12:20:00,1.47372,1.47385,1.47314,1.47343,528000002.0
2008-02-21 12:21:00,1.47331,1.47375,1.47311,1.47332,1071799997.0
2008-02-21 12:22:00,1.47334,1.47407,1.47325,1.47371,729400004.0
2008-02-21 12:23:00,1.47377,1.47404,1.47361,1.4738,50200000.0
2008-02-21 12:24:00,1.47395,1.47423,1.4735,1.47404,803300002.0
2008-02-21 12:25:00,1.47394,1.47424,1.47351,1.47405,686300000.0
2008-02-21 12:26:00,1.47383,1.47426,1.47362,1.4739,1126347001.0
2008-02-21 12:27:00,1.47397,1.47446,1.47374,1.4741,693100000.0
2008-02-21 12:28:00,1.47437,1.47446,1.47384,1.4742,579599997.0
2008-02-21 12:29:00,1.47415,1.47448,1.47378,1.47405,854199999.0
2008-02-21 12:30:00,1.47386,1.4742,1.47364,1.47398,1273399997.0
2008-02-21 12:31:00,1.4737,1.47395,1.47341,1.47382,629800003.0
2008-02-21 12:32:00,1.47379,1.47416,1.47359,1.47391,791800001.0
2008-02-21 12:33:00,1.47403,1.47416,1.47377,1.47379,704599998.0
2008-02-21 12:34:00,1.47377,1.47417,1.47362,1.47393,602700004.0
2008-02-21 12:35:00,1.47397,1.47417,1.4735,1.47403,427600001.0
2008-02-21 12:36:00,1.47401,1.47417,1.47345,1.47385,335200002.0
2008-02-21 12:37:00,1.4739,1.47405,1.47363,1.47384,413299999.0
2008-02-21 12:38:00,1.47395,1.47416,1.47352,1.47377,292500002.0
2008-02-21 12:39:00,1.47384,1.4739,1.47334,1.47367,336900002.0
2008-02-21 12:40:00,1.47371,1.47372,1.47274,1.47299,670700002.0
2008-02-21 12:41:00,1.47313,1.47317,1.4728,1.4729,607100001.0
2008-02-21 12:42:00,1.47297,1.47327,1.47264,1.47303,496900000.0
2008-02-21 12:43:00,1.47308,1.47376,1.47304,1.47319,525500001.0
2008-02-21 12:44:00,1.47343,1.47373,1.47285,1.4735,641800001.0
2008-02-21 12:45:00,1.47343,1.47389,1.473,1.47365,720200002.0
2008-02-21 12:46:00,1.47363,1.47383,1.4731,1.47376,855575004.0
2008-02-21 12:47:00,1.47385,1.47391,1.4734,1.47357,1457500006.0
2008-02-21 12:48:00,1.4735,1.47416,1.47347,1.47367,600199998.0
2008-02-21 12:49:00,1.47375,1.47409,1.47332,1.47355,886400006.0
2008-02-21 12:50:00,1.47347,1.47412,1.47338,1.47369,582700001.0
2008-02-21 12:51:00,1.47379,1.47412,1.47334,1.47383,741699999.0
2008-02-21 12:52:00,1.47385,1.47418,1.47365,1.47395,467599999.0
2008-02-21 12:53:00,1.47399,1.47429,1.47371,1.47403,687647000.0
2008-02-21 12:54:00,1.4737,1.47412,1.47351,1.47373,632500000.0
2008-02-21 12:55:00,1.47377,1.47385,1.4734,1.47378,571000001.0
2008-02-21 12:56:00,1.47364,1.47386,1.47322,1.47342,598800002.0
2008-02-21 12:57:00,1.47335,1.4738,1.47322,1.47355,657300002.0
2008-02-21 12:58:00,1.47354,1.47378,1.47303,1.47355,829000001.0
2008-02-21 12:59:00,1.47355,1.47393,1.47313,1.4738,751199997.0
2008-02-21 13:00:00,1.4738,1.47391,1.47334,1.47375,539400000.0
2008-02-21 13:01:00,1.47369,1.47393,1.47316,1.47383,435800000.0
2008-02-21 13:02:00,1.47381,1.47386,1.47333,1.47355,855499999.0
2008-02-21 13:03:00,1.47356,1.47366,1.47301,1.47325,888199996.0
2008-02-21 13:04:00,1.473,1.47354,1.47262,1.47283,476699998.0
2008-02-21 13:05:00,1.47291,1.47306,1.47224,1.47288,338150001.0
2008-02-21 13:06:00,1.47315,1.47336,1.47287,1.47317,712399999.0
2008-02-21 13:07:00,1.47309,1.47324,1.47265,1.47313,537100001.0
2008-02-21 13:08:00,1.47303,1.47337,1.47226,1.47247,643900000.0
2008-02-21 13:09:00,1.47254,1.47276,1.47221,1.4725,505100000.0
2008-02-21 13:10:00,1.47253,1.47278,1.47181,1.47196,520700001.0
2008-02-21 13:11:00,1.47192,1.47237,1.47167,1.47213,889199996.0
2008-02-21 13:12:00,1.47204,1.47218,1.47151,1.47203,418400002.0
2008-02-21 13:13:00,1.47205,1.47235,1.47172,1.47212,576500001.0
2008-02-21 13:14:00,1.47212,1.47241,1.47184,1.47223,551500002.0
2008-02-21 13:15:00,1.47214,1.47248,1.47153,1.47188,742799998.0
2008-02-21 13:16:00,1.47196,1.47222,1.47141,1.47193,713500007.0
2008-02-21 13:17:00,1.47193,1.47212,1.47142,1.47192,920300003.0
2008-02-21 13:18:00,1.4718,1.47202,1.47127,1.47146,598800002.0
2008-02-21 13:19:00,1.47149,1.47185,1.47127,1.47184,804837502.0
2008-02-21 13:20:00,1.47188,1.47199,1.47151,1.47183,628200000.0
2008-02-21 13:21:00,1.47174,1.4721,1.47136,1.47173,376400000.0
2008-02-21 13:22:00,1.47155,1.47207,1.47139,1.4717,300300001.0
2008-02-21 13:23:00,1.47167,1.47175,1.47107,1.47135,390100000.0
2008-02-21 13:24:00,1.47131,1.47145,1.47078,1.47091,606700000.0
2008-02-21 13:25:00,1.47107,1.47139,1.47075,1.4712,688300002.0
2008-02-21 13:26:00,1.47117,1.47147,1.47101,1.47115,528500001.0
2008-02-21 13:27:00,1.47113,1.47151,1.47089,1.47117,955600001.0
2008-02-21 13:28:00,1.47092,1.47129,1.47033,1.47052,452700000.0
2008-02-21 13:29:00,1.47055,1.47106,1.4702,1.47056,539200005.0
2008-02-21 13:30:00,1.47034,1.47069,1.46986,1.47055,678800001.0
2008-02-21 13:31:00,1.47052,1.4709,1.47024,1.47063,363600002.0
2008-02-21 13:32:00,1.47049,1.47107,1.47041,1.47076,635799997.0
2008-02-21 13:33:00,1.47085,1.47115,1.47044,1.47093,455700005.0
2008-02-21 13:34:00,1.4709,1.4713,1.47083,1.47124,966200000.0
2008-02-21 13:35:00,1.47135,1.47156,1.4708,1.47107,864700002.0
2008-02-21 13:36:00,1.47127,1.47167,1.47076,1.47128,428700000.0
2008-02-21 13:37:00,1.47117,1.47161,1.47075,1.47105,587900002.0
2008-02-21 13:38:00,1.47116,1.47166,1.47083,1.47133,882600000.0
2008-02-21 13:39:00,1.47113,1.47168,1.47102,1.47143,522400004.0
2008-02-21 13:40:00,1.47133,1.47165,1.47116,1.4714,762800002.0
2008-02-21 13:41:00,1.47127,1.4716,1.47083,1.47117,441500003.0
2008-02-21 13:42:00,1.47096,1.47145,1.47082,1.47105,524600002.0
2008-02-21 13:43:00,1.47117,1.47159,1.47082,1.47115,426800003.0
2008-02-21 13:44:00,1.47143,1.47143,1.47081,1.47105,857299994.0
2008-02-21 13:45:00,1.47118,1.47137,1.47094,1.47125,872200001.0
2008-02-21 13:46:00,1.47112,1.47141,1.47084,1.47123,980600000.0
2008-02-21 13:47:00,1.47113,1.47158,1.47094,1.47101,1116800001.0
2008-02-21 13:48:00,1.47134,1.47156,1.47083,1.47141,640300004.0
2008-02-21 13:49:00,1.47154,1.47167,1.47106,1.47143,816800002.0
2008-02-21 13:50:00,1.47148,1.4717,1.47113,1.47158,737899999.0
2008-02-21 13:51:00,1.47143,1.47155,1.47101,1.47155,872199999.0
2008-02-21 13:52:00,1.47143,1.47168,1.47113,1.47145,1318050002.0
2008-02-21 13:53:00,1.47138,1.47169,1.47107,1.47143,1088200008.0
2008-02-21 13:54:00,1.47146,1.47182,1.47104,1.47136,861800002.0
2008-02-21 13:55:00,1.47143,1.47148,1.47081,1.4711,1396600005.0
2008-02-21 13:56:00,1.47108,1.4715,1.47072,1.47134,869300000.0
2008-02-21 13:57:00,1.47125,1.47171,1.47094,1.47128,848599999.0
2008-02-21 13:58:00,1.47133,1.47138,1.47083,1.47106,860446999.0
2008-02-21 13:59:00,1.47113,1.47143,1.47056,1.47066,1411950000.0
2008-02-21 14:00:00,1.47069,1.4711,1.47053,1.47094,949699998.0
2008-02-21 14:01:00,1.47089,1.47171,1.47075,1.47152,876800000.0
2008-02-21 14:02:00,1.47163,1.47178,1.47116,1.47157,985899997.0
2008-02-21 14:03:00,1.47151,1.4719,1.47106,1.47175,1372500001.0
2008-02-21 14:04:00,1.47183,1.47197,1.47128,1.47175,1274147001.0
2008-02-21 14:05:00,1.47173,1.4719,1.47141,1.47165,805000002.0
2008-02-21 14:06:00,1.47162,1.47191,1.47132,1.47177,1269899998.0
2008-02-21 14:07:00,1.47177,1.47195,1.47141,1.47159,1104200001.0
2008-02-21 14:08:00,1.4715,1.47192,1.47133,1.47155,838100001.0
2008-02-21 14:09:00,1.47183,1.47185,1.47134,1.47155,1066700002.0
2008-02-21 14:10:00,1.47155,1.4718,1.47131,1.47154,790800002.0
2008-02-21 14:11:00,1.47163,1.47177,1.47121,1.47158,737900000.0
2008-02-21 14:12:00,1.47147,1.47167,1.47121,1.47156,1153799998.0
2008-02-21 14:13:00,1.47145,1.47169,1.47092,1.47135,891300000.0
2008-02-21 14:14:00,1.47126,1.47164,1.47106,1.4713,819999998.0
2008-02-21 14:15:00,1.47153,1.47171,1.47103,1.47148,973800002.0
2008-02-21 14:16:00,1.4715,1.47167,1.47104,1.47153,1170200001.0
2008-02-21 14:17:00,1.47145,1.47166,1.47115,1.47145,1134399999.0
2008-02-21 14:18:00,1.47158,1.47179,1.47136,1.47163,924200000.0
2008-02-21 14:19:00,1.47165,1.47197,1.47123,1.47155,937299999.0
2008-02-21 14:20:00,1.47173,1.4719,1.47135,1.47167,576700000.0
2008-02-21 14:21:00,1.47172,1.47202,1.47143,1.47175,1044000000.0
2008-02-21 14:22:00,1.47186,1.47241,1.47153,1.47215,972900005.0
2008-02-21 14:23:00,1.47226,1.47248,1.47173,1.47205,1402499999.0
2008-02-21 14:24:00,1.47198,1.47245,1.47189,1.47215,1270399997.0
2008-02-21 14:25:00,1.47218,1.47246,1.47171,1.47215,1352600001.0
2008-02-21 14:26:00,1.47226,1.47247,1.47184,1.47218,1243700002.0
2008-02-21 14:27:00,1.4722,1.4725,1.47195,1.47216,1269900004.0
2008-02-21 14:28:00,1.47196,1.47261,1.47195,1.47253,1007999999.0
2008-02-21 14:29:00,1.47237,1.47271,1.47213,1.47251,1249150000.0
2008-02-21 14:30:00,1.47224,1.47257,1.47203,1.47238,1374900002.0
2008-02-21 14:31:00,1.47257,1.47282,1.47218,1.4725,1352699999.0
2008-02-21 14:32:00,1.47245,1.47282,1.47221,1.47244,1517847004.0
2008-02-21 14:33:00,1.47245,1.47258,1.47214,1.47217,1166997001.0
2008-02-21 14:34:00,1.47245,1.47265,1.47205,1.47227,1091999997.0
2008-02-21 14:35:00,1.47229,1.47256,1.47203,1.47216,1262099999.0
2008-02-21 14:36:00,1.4722,1.47234,1.4714,1.47154,1069400001.0
2008-02-21 14:37:00,1.47167,1.47205,1.47145,1.47188,940900003.0
2008-02-21 14:38:00,1.47186,1.4723,1.47168,1.47195,1179200003.0
2008-02-21 14:39:00,1.47211,1.47233,1.47143,1.47223,817000001.0
2008-02-21 14:40:00,1.47216,1.47228,1.47182,1.47213,1238199999.0
2008-02-21 14:41:00,1.47214,1.47237,1.47177,1.47197,1112399998.0
2008-02-21 14:42:00,1.47205,1.47228,1.47175,1.47205,1147300004.0
2008-02-21 14:43:00,1.47214,1.47229,1.47175,1.47215,892800004.0
2008-02-21 14:44:00,1.47195,1.47222,1.4718,1.47205,932300001.0
2008-02-21 14:45:00,1.47204,1.47238,1.47177,1.47223,941900001.0
2008-02-21 14:46:00,1.47228,1.47259,1.47197,1.47238,1117196999.0
2008-02-21 14:47:00,1.47248,1.47287,1.47203,1.47253,1299499997.0
2008-02-21 14:48:00,1.47257,1.4728,1.47202,1.47261,1077149999.0
2008-02-21 14:49:00,1.47248,1.4727,1.47214,1.47262,1036800001.0
2008-02-21 14:50:00,1.47244,1.47266,1.47225,1.47255,1058000000.0
2008-02-21 14:51:00,1.47257,1.47267,1.47221,1.47265,994200002.0
2008-02-21 14:52:00,1.47256,1.4728,1.4722,1.4725,877000000.0
2008-02-21 14:53:00,1.47267,1.47273,1.47237,1.47262,727800002.0
2008-02-21 14:54:00,1.4726,1.47308,1.47235,1.47291,847899998.0
2008-02-21 14:55:00,1.47297,1.4734,1.47256,1.47304,901349994.0
2008-02-21 14:56:00,1.47326,1.47348,1.47265,1.47324,891349997.0
2008-02-21 14:57:00,1.47327,1.4734,1.47276,1.47315,1063800001.0
2008-02-21 14:58:00,1.47319,1.4734,1.47285,1.47299,953999996.0
2008-02-21 14:59:00,1.47307,1.47329,1.47274,1.47313,1085100002.0
2008-02-21 15:00:00,1.47322,1.4733,1.47283,1.47314,956999999.0
2008-02-21 15:01:00,1.47318,1.47387,1.47294,1.47373,1241699995.0
2008-02-21 15:02:00,1.47373,1.47387,1.47283,1.47361,1281600001.0
2008-02-21 15:03:00,1.47363,1.47377,1.47324,1.47358,1109300001.0
2008-02-21 15:04:00,1.47335,1.47392,1.47321,1.47366,1206699998.0
2008-02-21 15:05:00,1.47358,1.47372,1.47335,1.47355,1148199996.0
2008-02-21 15:06:00,1.4734,1.47369,1.47317,1.47351,748800000.0
2008-02-21 15:07:00,1.47339,1.4737,1.47331,1.47356,906499999.0
2008-02-21 15:08:00,1.47343,1.47364,1.47325,1.47337,1065800004.0
2008-02-21 15:09:00,1.47335,1.4737,1.47296,1.47343,1177100002.0
2008-02-21 15:10:00,1.47337,1.47375,1.47308,1.47363,1184250001.0
2008-02-21 15:11:00,1.47332,1.47379,1.47326,1.47355,899699998.0
2008-02-21 15:12:00,1.4737,1.47382,1.4733,1.47357,1122999997.0
2008-02-21 15:13:00,1.47355,1.4738,1.47323,1.47357,1140899997.0
2008-02-21 15:14:00,1.47352,1.4741,1.47333,1.47365,1219900002.0
2008-02-21 15:15:00,1.47328,1.47389,1.47311,1.47373,1464200001.0
2008-02-21 15:16:00,1.47385,1.47431,1.47333,1.4738,1244500003.0
2008-02-21 15:17:00,1.47389,1.47409,1.47361,1.47396,1150699997.0
2008-02-21 15:18:00,1.47397,1.47438,1.47364,1.47423,948400001.0
2008-02-21 15:19:00,1.47389,1.47439,1.47378,1.47413,1308850002.0
2008-02-21 15:20:00,1.47434,1.47449,1.47381,1.4741,1065499997.0
2008-02-21 15:21:00,1.47413,1.47445,1.47394,1.47415,1127000003.0
2008-02-21 15:22:00,1.47415,1.47429,1.47377,1.47405,1145200000.0
2008-02-21 15:23:00,1.47369,1.47417,1.47354,1.47395,996300001.0
2008-02-21 15:24:00,1.47369,1.4741,1.47351,1.47379,1048500001.0
2008-02-21 15:25:00,1.4738,1.47409,1.47354,1.47379,1098600000.0
2008-02-21 15:26:00,1.47394,1.47419,1.47345,1.47398,1135900002.0
2008-02-21 15:27:00,1.47416,1.47437,1.47384,1.47405,893000001.0
2008-02-21 15:28:00,1.4741,1.47459,1.47377,1.47413,1126899998.0
2008-02-21 15:29:00,1.47405,1.47463,1.47346,1.47463,913399997.0
2008-02-21 15:30:00,1.47425,1.47441,1.47366,1.47422,1052300007.0
2008-02-21 15:31:00,1.47386,1.47445,1.47376,1.47417,808099999.0
2008-02-21 15:32:00,1.47417,1.47446,1.47388,1.47409,1174900003.0
2008-02-21 15:33:00,1.47423,1.47467,1.47385,1.47433,1193950007.0
2008-02-21 15:34:00,1.47441,1.47451,1.4739,1.47417,969700001.0
2008-02-21 15:35:00,1.47425,1.47451,1.47384,1.47426,1164399999.0
2008-02-21 15:36:00,1.47428,1.47451,1.4738,1.47415,1040400001.0
2008-02-21 15:37:00,1.4742,1.47452,1.47324,1.47359,1330000005.0
2008-02-21 15:38:00,1.47359,1.47441,1.47336,1.47379,1117500001.0
2008-02-21 15:39:00,1.47375,1.47436,1.47314,1.47314,1020600000.0
2008-02-21 15:40:00,1.47349,1.47422,1.47324,1.4734,1177800002.0
2008-02-21 15:41:00,1.47331,1.47408,1.47303,1.47335,1268999998.0
2008-02-21 15:42:00,1.47343,1.47364,1.47295,1.47335,1111549997.0
2008-02-21 15:43:00,1.47336,1.47388,1.47313,1.47363,945800004.0
2008-02-21 15:44:00,1.47376,1.47409,1.47327,1.47375,950600004.0
2008-02-21 15:45:00,1.4738,1.47387,1.47345,1.47363,71400000.0
2008-02-21 15:46:00,1.47372,1.47405,1.47349,1.47355,96100000.0
2008-02-21 15:47:00,1.4741,1.47445,1.47393,1.47411,62600000.0
2008-02-21 15:48:00,1.47421,1.47449,1.47351,1.47414,750400000.0
2008-02-21 15:49:00,1.47376,1.47422,1.47376,1.47406,75299998.0
2008-02-21 15:50:00,1.47418,1.47425,1.47381,1.47403,59100000.0
2008-02-21 15:51:00,1.47388,1.47436,1.4738,1.474,82899998.0
2008-02-21 15:52:00,1.47417,1.47429,1.47366,1.47389,102000000.0
2008-02-21 15:53:00,1.47385,1.47421,1.47367,1.47395,54500000.0
2008-02-21 15:54:00,1.47388,1.47419,1.47376,1.47379,60300001.0
2008-02-21 15:55:00,1.47382,1.47417,1.47346,1.4741,824700007.0
2008-02-21 15:56:00,1.47387,1.47409,1.47343,1.47401,882300000.0
2008-02-21 15:57:00,1.47385,1.47429,1.47362,1.47387,787499999.0
2008-02-21 15:58:00,1.47385,1.47429,1.47353,1.47395,738200000.0
2008-02-21 15:59:00,1.47402,1.47435,1.47368,1.47402,760646998.0
2008-02-21 16:00:00,1.47378,1.47412,1.4733,1.47369,1323099997.0
2008-02-21 16:01:00,1.47365,1.47415,1.47287,1.47322,1298700000.0
2008-02-21 16:02:00,1.47319,1.47381,1.47287,1.4732,1131500002.0
2008-02-21 16:03:00,1.47312,1.47366,1.47273,1.47306,1039100001.0
2008-02-21 16:04:00,1.47319,1.4737,1.47293,1.47335,1332400001.0
2008-02-21 16:05:00,1.47335,1.47358,1.47293,1.47335,885200000.0
2008-02-21 16:06:00,1.47337,1.47388,1.47305,1.47345,1048100002.0
2008-02-21 16:07:00,1.47335,1.47359,1.47281,1.47337,1155500003.0
2008-02-21 16:08:00,1.47315,1.47346,1.47279,1.47344,1269600001.0
2008-02-21 16:09:00,1.47325,1.4736,1.47293,1.47349,1041299996.0
2008-02-21 16:10:00,1.47353,1.47366,1.47298,1.47321,1207300002.0
2008-02-21 16:11:00,1.47309,1.47318,1.47233,1.47277,1030200000.0
2008-02-21 16:12:00,1.47279,1.47314,1.47236,1.47282,1000500003.0
2008-02-21 16:13:00,1.47289,1.47319,1.47273,1.47295,815199999.0
2008-02-21 16:14:00,1.47303,1.47309,1.47253,1.47301,1183499993.0
2008-02-21 16:15:00,1.47295,1.4733,1.47274,1.47315,987500002.0
2008-02-21 16:16:00,1.47327,1.4736,1.47275,1.47352,1196700001.0
2008-02-21 16:17:00,1.47356,1.47371,1.47314,1.47339,1165500000.0
2008-02-21 16:18:00,1.47354,1.47374,1.47305,1.47342,1027199997.0
2008-02-21 16:19:00,1.47345,1.4737,1.47312,1.47358,958000003.0
2008-02-21 16:20:00,1.47335,1.47367,1.47314,1.47352,808499997.0
2008-02-21 16:21:00,1.47338,1.47365,1.47281,1.47297,1341799998.0
2008-02-21 16:22:00,1.47301,1.47335,1.47282,1.47325,1220400002.0
2008-02-21 16:23:00,1.47321,1.47326,1.47282,1.47313,1041300000.0
2008-02-21 16:24:00,1.4731,1.47352,1.47281,1.47318,1088799998.0
2008-02-21 16:25:00,1.47318,1.47346,1.47303,1.47328,1178200000.0
2008-02-21 16:26:00,1.47322,1.4733,1.47291,1.47315,1167500000.0
2008-02-21 16:27:00,1.47316,1.47346,1.47276,1.47343,967850002.0
2008-02-21 16:28:00,1.47343,1.47347,1.47292,1.47315,1231499999.0
2008-02-21 16:29:00,1.47328,1.47348,1.47281,1.47317,752000002.0
2008-02-21 16:30:00,1.47325,1.47348,1.47301,1.47325,997800002.0
2008-02-21 16:31:00,1.47336,1.47361,1.47294,1.47343,1264599996.0
2008-02-21 16:32:00,1.47341,1.47347,1.47283,1.47322,1249149992.0
2008-02-21 16:33:00,1.47313,1.4733,1.47281,1.47304,959799999.0
2008-02-21 16:34:00,1.47285,1.47326,1.47263,1.47285,1040600001.0
2008-02-21 16:35:00,1.47303,1.47327,1.47275,1.47285,1114600004.0
2008-02-21 16:36:00,1.473,1.47326,1.47241,1.47275,1158300007.0
2008-02-21 16:37:00,1.47277,1.47317,1.47264,1.47316,1020799998.0
2008-02-21 16:38:00,1.47301,1.47317,1.47261,1.47295,920700003.0
2008-02-21 16:39:00,1.47293,1.47329,1.47271,1.47305,1024000000.0
2008-02-21 16:40:00,1.47306,1.47317,1.47268,1.47303,980699998.0
2008-02-21 16:41:00,1.47312,1.47326,1.47258,1.47311,626800001.0
2008-02-21 16:42:00,1.47315,1.47371,1.47291,1.47371,919000005.0
2008-02-21 16:43:00,1.47364,1.47367,1.47295,1.47344,1076899995.0
2008-02-21 16:44:00,1.47329,1.47364,1.47302,1.47351,891899997.0
2008-02-21 16:45:00,1.47335,1.47377,1.47305,1.47335,1034600004.0
2008-02-21 16:46:00,1.47348,1.47362,1.47294,1.47327,940247004.0
2008-02-21 16:47:00,1.47322,1.47348,1.47303,1.47335,1009799999.0
2008-02-21 16:48:00,1.4734,1.4734,1.47273,1.47308,1015300000.0
2008-02-21 16:49:00,1.47278,1.47308,1.47254,1.47296,1002100002.0
2008-02-21 16:50:00,1.47285,1.47312,1.47251,1.47275,1360600004.0
2008-02-21 16:51:00,1.47282,1.47319,1.47263,1.47308,1126099999.0
2008-02-21 16:52:00,1.47296,1.47311,1.47251,1.47293,1064799998.0
2008-02-21 16:53:00,1.47299,1.47338,1.47274,1.47315,1098900000.0
2008-02-21 16:54:00,1.47355,1.47362,1.47301,1.47328,1089849996.0
2008-02-21 16:55:00,1.47327,1.4735,1.47294,1.47317,1087400001.0
2008-02-21 16:56:00,1.47305,1.47341,1.4728,1.47316,706199998.0
2008-02-21 16:57:00,1.47323,1.47341,1.47284,1.47307,715999999.0
2008-02-21 16:58:00,1.47302,1.47334,1.47281,1.47318,965600001.0
2008-02-21 16:59:00,1.47299,1.47362,1.47294,1.47346,1143900002.0
2008-02-21 17:00:00,1.47321,1.47439,1.47306,1.47377,1001399997.0
2008-02-21 17:01:00,1.47387,1.47417,1.47355,1.47403,1081300000.0
2008-02-21 17:02:00,1.47405,1.47418,1.47348,1.47391,1022400003.0
2008-02-21 17:03:00,1.47375,1.47416,1.47345,1.47381,1048699997.0
2008-02-21 17:04:00,1.47378,1.47443,1.47318,1.47431,1060899999.0
2008-02-21 17:05:00,1.47408,1.4747,1.47365,1.47427,1134199996.0
2008-02-21 17:06:00,1.47435,1.47458,1.47362,1.47426,1048000001.0
2008-02-21 17:07:00,1.47438,1.47475,1.47364,1.47427,315899999.0
2008-02-21 17:08:00,1.47407,1.47445,1.47359,1.47412,641400002.0
2008-02-21 17:09:00,1.47388,1.47441,1.47356,1.47406,796500005.0
2008-02-21 17:10:00,1.47446,1.47476,1.47348,1.47425,652300002.0
2008-02-21 17:11:00,1.47445,1.4746,1.47382,1.47415,1254699999.0
2008-02-21 17:12:00,1.47399,1.47451,1.47375,1.47433,1041700000.0
2008-02-21 17:13:00,1.47403,1.47427,1.47369,1.47405,1181599999.0
2008-02-21 17:14:00,1.4737,1.47435,1.47363,1.47412,959200001.0
2008-02-21 17:15:00,1.47414,1.47431,1.47363,1.47405,800200000.0
2008-02-21 17:16:00,1.47387,1.47435,1.47365,1.47415,1270750002.0
2008-02-21 17:17:00,1.47407,1.47437,1.47383,1.47425,1049800000.0
2008-02-21 17:18:00,1.47425,1.47429,1.47375,1.47416,1294000004.0
2008-02-21 17:19:00,1.4741,1.47442,1.4739,1.47415,979799998.0
2008-02-21 17:20:00,1.47417,1.47429,1.47383,1.47413,1131200000.0
2008-02-21 17:21:00,1.47416,1.47448,1.47373,1.47443,784400000.0
2008-02-21 17:22:00,1.47437,1.47457,1.47383,1.47435,997200001.0
2008-02-21 17:23:00,1.47415,1.47456,1.47374,1.47407,802400002.0
2008-02-21 17:24:00,1.47422,1.47447,1.47374,1.47418,740100001.0
2008-02-21 17:25:00,1.47415,1.47457,1.47374,1.47423,1516899996.0
2008-02-21 17:26:00,1.4745,1.47465,1.47386,1.47433,882300000.0
2008-02-21 17:27:00,1.47435,1.47464,1.47405,1.47445,1261099998.0
2008-02-21 17:28:00,1.47458,1.47477,1.47391,1.47462,850400002.0
2008-02-21 17:29:00,1.47466,1.47499,1.47403,1.47445,980299999.0
2008-02-21 17:30:00,1.47463,1.47487,1.47405,1.47465,1003300002.0
2008-02-21 17:31:00,1.47447,1.47474,1.47425,1.47437,630700000.0
2008-02-21 17:32:00,1.47445,1.47467,1.47394,1.47427,508600001.0
2008-02-21 17:33:00,1.47403,1.47446,1.47356,1.4736,596300001.0
2008-02-21 17:34:00,1.47385,1.47434,1.47352,1.47385,629200000.0
2008-02-21 17:35:00,1.47379,1.47441,1.47371,1.47415,839799998.0
2008-02-21 17:36:00,1.47417,1.47447,1.47365,1.47423,1318200003.0
2008-02-21 17:37:00,1.47412,1.4747,1.47392,1.47425,1074199998.0
2008-02-21 17:38:00,1.47429,1.47449,1.47391,1.47425,1165599998.0
2008-02-21 17:39:00,1.47443,1.47559,1.47417,1.47556,943300001.0
2008-02-21 17:40:00,1.47551,1.47679,1.47469,1.47633,1507775009.0
2008-02-21 17:41:00,1.47615,1.47667,1.47557,1.47636,1290337501.0
2008-02-21 17:42:00,1.47657,1.47729,1.47606,1.47695,911700003.0
2008-02-21 17:43:00,1.47696,1.47728,1.47645,1.47675,735699997.0
2008-02-21 17:44:00,1.4768,1.47707,1.47623,1.47685,687200001.0
2008-02-21 17:45:00,1.47683,1.47709,1.47636,1.47703,1039200006.0
2008-02-21 17:46:00,1.47699,1.47778,1.47647,1.47743,1069899998.0
2008-02-21 17:47:00,1.47742,1.47763,1.47666,1.47741,867700001.0
2008-02-21 17:48:00,1.47733,1.47768,1.47693,1.47735,884300003.0
2008-02-21 17:49:00,1.47723,1.47735,1.47668,1.47695,1006200001.0
2008-02-21 17:50:00,1.47698,1.47737,1.47685,1.47713,733949999.0
2008-02-21 17:51:00,1.47716,1.47785,1.47683,1.47743,929500000.0
2008-02-21 17:52:00,1.47726,1.47807,1.47718,1.47763,1013800004.0
2008-02-21 17:53:00,1.47772,1.47809,1.47741,1.47799,1270550000.0
2008-02-21 17:54:00,1.47762,1.47808,1.47733,1.47774,956499999.0
2008-02-21 17:55:00,1.47775,1.47786,1.47733,1.47757,646000000.0
2008-02-21 17:56:00,1.47764,1.4788,1.47741,1.4788,1152899997.0
2008-02-21 17:57:00,1.47886,1.4792,1.47777,1.47908,861200000.0
2008-02-21 17:58:00,1.47898,1.47944,1.47839,1.47925,1081300000.0
2008-02-21 17:59:00,1.47917,1.47945,1.47873,1.47933,897699996.0
2008-02-21 18:00:00,1.47875,1.47917,1.47862,1.47913,717299997.0
2008-02-21 18:01:00,1.47888,1.4792,1.47866,1.47885,990000004.0
2008-02-21 18:02:00,1.47895,1.4793,1.47862,1.47902,1021600003.0
2008-02-21 18:03:00,1.47902,1.47938,1.47883,1.47913,1005000000.0
2008-02-21 18:04:00,1.47912,1.47925,1.47854,1.47912,1133900000.0
2008-02-21 18:05:00,1.47916,1.47931,1.47874,1.47915,975800001.0
2008-02-21 18:06:00,1.47915,1.4796,1.47878,1.47925,1054599995.0
2008-02-21 18:07:00,1.47931,1.48003,1.47893,1.47963,1256900000.0
2008-02-21 18:08:00,1.4796,1.47987,1.47912,1.47952,1030899999.0
2008-02-21 18:09:00,1.47962,1.47989,1.47913,1.47952,847500002.0
2008-02-21 18:10:00,1.47943,1.47966,1.47905,1.47919,796199999.0
2008-02-21 18:11:00,1.4793,1.47936,1.47827,1.47847,962450002.0
2008-02-21 18:12:00,1.47835,1.47887,1.47769,1.47838,722599999.0
2008-02-21 18:13:00,1.47827,1.47894,1.47763,1.47889,606500001.0
2008-02-21 18:14:00,1.47866,1.4793,1.47817,1.47913,852800001.0
2008-02-21 18:15:00,1.47913,1.47927,1.47874,1.47897,1053900005.0
2008-02-21 18:16:00,1.47895,1.47927,1.47848,1.47867,1244087498.0
2008-02-21 18:17:00,1.47889,1.47905,1.47834,1.47879,1238100000.0
2008-02-21 18:18:00,1.47887,1.47918,1.47855,1.47885,746999999.0
2008-02-21 18:19:00,1.4787,1.47926,1.47855,1.47887,786499995.0
2008-02-21 18:20:00,1.47869,1.47927,1.47853,1.47876,792100002.0
2008-02-21 18:21:00,1.47876,1.47906,1.47842,1.47873,795600003.0
2008-02-21 18:22:00,1.47875,1.47906,1.47849,1.47893,328300000.0
2008-02-21 18:23:00,1.47902,1.47937,1.47864,1.47877,866200000.0
2008-02-21 18:24:00,1.47881,1.47906,1.47851,1.47877,709300002.0
2008-02-21 18:25:00,1.47875,1.47915,1.47845,1.47864,1070400005.0
2008-02-21 18:26:00,1.47893,1.47919,1.47846,1.47868,513500000.0
2008-02-21 18:27:00,1.47877,1.47947,1.47827,1.47903,527600003.0
2008-02-21 18:28:00,1.47903,1.47929,1.47864,1.47894,582800003.0
2008-02-21 18:29:00,1.47882,1.47914,1.47864,1.47912,494200004.0
2008-02-21 18:30:00,1.47882,1.47947,1.47854,1.47919,505699997.0
2008-02-21 18:31:00,1.47923,1.47956,1.47879,1.47915,825750001.0
2008-02-21 18:32:00,1.47896,1.47966,1.47865,1.47945,873500000.0
2008-02-21 18:33:00,1.47928,1.47969,1.4789,1.47907,584100003.0
2008-02-21 18:34:00,1.4791,1.47961,1.47864,1.47878,484799999.0
2008-02-21 18:35:00,1.47885,1.47939,1.47845,1.47931,404699999.0
2008-02-21 18:36:00,1.4787,1.47947,1.47845,1.47885,411899997.0
2008-02-21 18:37:00,1.47854,1.47971,1.47806,1.47944,460300000.0
2008-02-21 18:38:00,1.47941,1.47976,1.47887,1.47943,428300000.0
2008-02-21 18:39:00,1.47909,1.47994,1.47876,1.47962,512299999.0
2008-02-21 18:40:00,1.47953,1.47999,1.47875,1.47999,580299996.0
2008-02-21 18:41:00,1.47975,1.47987,1.47906,1.47936,714800002.0
2008-02-21 18:42:00,1.47979,1.48074,1.47956,1.48061,934900000.0
2008-02-21 18:43:00,1.48055,1.48077,1.48005,1.48046,1322700000.0
2008-02-21 18:44:00,1.4805,1.48078,1.48016,1.48054,1090999998.0
2008-02-21 18:45:00,1.48058,1.48148,1.48037,1.4814,566000000.0
2008-02-21 18:46:00,1.4813,1.48216,1.48115,1.48183,585375000.0
2008-02-21 18:47:00,1.48192,1.48206,1.48124,1.48173,600799998.0
2008-02-21 18:48:00,1.48166,1.48174,1.48094,1.48114,757899999.0
2008-02-21 18:49:00,1.48118,1.48162,1.48061,1.48115,629800000.0
2008-02-21 18:50:00,1.48115,1.48149,1.48092,1.48127,814500001.0
2008-02-21 18:51:00,1.48135,1.48137,1.48094,1.48126,936200002.0
2008-02-21 18:52:00,1.48114,1.48143,1.48083,1.48115,1141100004.0
2008-02-21 18:53:00,1.48113,1.48128,1.48072,1.48122,954200005.0
2008-02-21 18:54:00,1.48122,1.48139,1.48076,1.48105,849099999.0
2008-02-21 18:55:00,1.4811,1.48126,1.48067,1.4809,998000000.0
2008-02-21 18:56:00,1.4808,1.48099,1.48062,1.48073,29400000.0
2008-02-21 18:57:00,1.48084,1.48085,1.48038,1.48081,565000003.0
2008-02-21 18:58:00,1.48075,1.4811,1.48055,1.4811,670699999.0
2008-02-21 18:59:00,1.48098,1.4813,1.48076,1.481,689300000.0
2008-02-21 19:00:00,1.48116,1.48131,1.48063,1.48113,633246998.0
2008-02-21 19:01:00,1.48116,1.48139,1.48041,1.48107,475100003.0
2008-02-21 19:02:00,1.48111,1.48152,1.48027,1.4812,601099998.0
2008-02-21 19:03:00,1.4806,1.482,1.48049,1.48138,672600001.0
2008-02-21 19:04:00,1.48125,1.48173,1.48097,1.48136,708300000.0
2008-02-21 19:05:00,1.4813,1.48142,1.48091,1.48111,556999999.0
2008-02-21 19:06:00,1.48125,1.4815,1.4809,1.48136,480699999.0
2008-02-21 19:07:00,1.48136,1.48147,1.48086,1.48107,382700000.0
2008-02-21 19:08:00,1.48095,1.48114,1.48042,1.48069,734400002.0
2008-02-21 19:09:00,1.48055,1.48103,1.48015,1.48065,564000001.0
2008-02-21 19:10:00,1.48067,1.48115,1.47998,1.48076,534000001.0
2008-02-21 19:11:00,1.48038,1.48124,1.47969,1.47974,487400000.0
2008-02-21 19:12:00,1.47979,1.48038,1.47953,1.48015,834400002.0
2008-02-21 19:13:00,1.48035,1.48132,1.48004,1.4805,327500000.0
2008-02-21 19:14:00,1.48056,1.48131,1.48026,1.4803,244400001.0
2008-02-21 19:15:00,1.48027,1.48077,1.48014,1.48022,328599998.0
2008-02-21 19:16:00,1.48055,1.48088,1.47971,1.48049,154100000.0
2008-02-21 19:17:00,1.48053,1.48087,1.48027,1.48082,371999998.0
2008-02-21 19:18:00,1.48083,1.48087,1.48013,1.4807,610599998.0
2008-02-21 19:19:00,1.48078,1.48153,1.48052,1.48118,973299995.0
2008-02-21 19:20:00,1.48123,1.48156,1.48067,1.4809,354150001.0
2008-02-21 19:21:00,1.48081,1.48088,1.4802,1.48049,676347003.0
2008-02-21 19:22:00,1.48063,1.48087,1.48039,1.48071,586950001.0
2008-02-21 19:23:00,1.48047,1.48082,1.48033,1.48037,312899999.0
2008-02-21 19:24:00,1.48052,1.48077,1.48006,1.48073,172100001.0
2008-02-21 19:25:00,1.48052,1.48163,1.48048,1.48131,351500001.0
2008-02-21 19:26:00,1.48151,1.48188,1.48128,1.4814,611600002.0
2008-02-21 19:27:00,1.48166,1.48188,1.48101,1.48137,779899998.0
2008-02-21 19:28:00,1.4812,1.48164,1.48091,1.48115,1059700001.0
2008-02-21 19:29:00,1.481,1.48128,1.48049,1.48078,722400000.0
2008-02-21 19:30:00,1.4809,1.48109,1.48033,1.48065,1006299997.0
2008-02-21 19:31:00,1.48081,1.48085,1.48022,1.48063,896399998.0
2008-02-21 19:32:00,1.48065,1.48079,1.48027,1.48037,1147400004.0
2008-02-21 19:33:00,1.48053,1.48065,1.48007,1.48021,501174998.0
2008-02-21 19:34:00,1.48019,1.48065,1.47992,1.48038,629000003.0
2008-02-21 19:35:00,1.48037,1.48078,1.48015,1.48048,855599995.0
2008-02-21 19:36:00,1.48038,1.4809,1.48029,1.48083,859800003.0
2008-02-21 19:37:00,1.48087,1.48105,1.48036,1.48083,365599999.0
2008-02-21 19:38:00,1.48081,1.48173,1.48064,1.48161,618499998.0
2008-02-21 19:39:00,1.48154,1.48167,1.48103,1.48118,728099999.0
2008-02-21 19:40:00,1.48118,1.48146,1.48094,1.48133,774099999.0
2008-02-21 19:41:00,1.48143,1.48174,1.48094,1.48157,742300003.0
2008-02-21 19:42:00,1.48163,1.48186,1.48131,1.48147,819199999.0
2008-02-21 19:43:00,1.48165,1.48175,1.48133,1.48173,810300000.0
2008-02-21 19:44:00,1.48185,1.4821,1.48132,1.48195,1195100004.0
2008-02-21 19:45:00,1.48196,1.48221,1.48152,1.48177,925099999.0
2008-02-21 19:46:00,1.48183,1.48207,1.48143,1.4819,653199999.0
2008-02-21 19:47:00,1.48165,1.48204,1.48141,1.48185,716399998.0
2008-02-21 19:48:00,1.48172,1.48187,1.48144,1.48159,848400002.0
2008-02-21 19:49:00,1.48172,1.48188,1.48131,1.48178,983350000.0
2008-02-21 19:50:00,1.48166,1.48216,1.48131,1.48198,683000002.0
2008-02-21 19:51:00,1.48183,1.48211,1.48144,1.48154,771000001.0
2008-02-21 19:52:00,1.48168,1.48188,1.48153,1.4817,871000003.0
2008-02-21 19:53:00,1.48154,1.48189,1.48113,1.48148,912599999.0
2008-02-21 19:54:00,1.48125,1.48172,1.48109,1.48145,885200000.0
2008-02-21 19:55:00,1.48138,1.48166,1.48104,1.48127,894199998.0
2008-02-21 19:56:00,1.48125,1.48148,1.48094,1.48132,223099999.0
2008-02-21 19:57:00,1.48131,1.48144,1.48093,1.4813,1025350002.0
2008-02-21 19:58:00,1.48144,1.48159,1.48084,1.48131,856849999.0
2008-02-21 19:59:00,1.48137,1.48172,1.48116,1.48155,983450004.0
2008-02-21 20:00:00,1.48145,1.48169,1.48114,1.48145,727374999.0
2008-02-21 20:01:00,1.48137,1.4815,1.48075,1.48103,197799999.0
2008-02-21 20:02:00,1.48106,1.48128,1.48049,1.481,829700003.0
2008-02-21 20:03:00,1.48093,1.48116,1.48056,1.48116,627200000.0
2008-02-21 20:04:00,1.48114,1.48119,1.48069,1.48103,287399999.0
2008-02-21 20:05:00,1.48093,1.48156,1.48074,1.48136,693600002.0
2008-02-21 20:06:00,1.48128,1.48154,1.48071,1.48114,930500001.0
2008-02-21 20:07:00,1.48115,1.48138,1.48091,1.48122,759500001.0
2008-02-21 20:08:00,1.4812,1.48187,1.48104,1.48175,762500001.0
2008-02-21 20:09:00,1.48175,1.48177,1.48119,1.48162,577000000.0
2008-02-21 20:10:00,1.48159,1.48186,1.48084,1.48114,637837501.0
2008-02-21 20:11:00,1.48118,1.48162,1.48083,1.48136,584699997.0
2008-02-21 20:12:00,1.48135,1.48175,1.48098,1.48156,223500000.0
2008-02-21 20:13:00,1.4815,1.48179,1.48123,1.48158,445400000.0
2008-02-21 20:14:00,1.4813,1.48186,1.48127,1.48176,378199999.0
2008-02-21 20:15:00,1.48185,1.48236,1.48138,1.48198,234100002.0
2008-02-21 20:16:00,1.48196,1.48352,1.4819,1.48338,259599998.0
2008-02-21 20:17:00,1.48343,1.48366,1.48285,1.48322,737100003.0
2008-02-21 20:18:00,1.48308,1.48348,1.48275,1.48295,915400003.0
2008-02-21 20:19:00,1.48298,1.48321,1.4826,1.483,914800003.0
2008-02-21 20:20:00,1.48269,1.48308,1.48241,1.48298,223000001.0
2008-02-21 20:21:00,1.4829,1.48309,1.48244,1.48275,170600000.0
2008-02-21 20:22:00,1.48255,1.48295,1.48239,1.4827,691199998.0
2008-02-21 20:23:00,1.48266,1.48282,1.48228,1.48268,513099999.0
2008-02-21 20:24:00,1.48275,1.4833,1.48243,1.48313,920199998.0
2008-02-21 20:25:00,1.48316,1.48324,1.48266,1.48286,535100001.0
2008-02-21 20:26:00,1.4827,1.48317,1.48265,1.48312,214000000.0
2008-02-21 20:27:00,1.48305,1.48324,1.48262,1.48293,379599997.0
2008-02-21 20:28:00,1.48285,1.48299,1.48264,1.48292,117600000.0
2008-02-21 20:29:00,1.48283,1.48304,1.48236,1.48252,186300001.0
2008-02-21 20:30:00,1.48246,1.48286,1.48224,1.48248,374099999.0
2008-02-21 20:31:00,1.48246,1.48278,1.48234,1.48257,993350001.0
2008-02-21 20:32:00,1.48244,1.48268,1.48215,1.48227,486500001.0
2008-02-21 20:33:00,1.48232,1.48246,1.48182,1.48221,825799999.0
2008-02-21 20:34:00,1.482,1.48237,1.48191,1.48216,961400005.0
2008-02-21 20:35:00,1.48215,1.48251,1.48196,1.48209,983799997.0
2008-02-21 20:36:00,1.48218,1.48242,1.48187,1.48202,640899996.0
2008-02-21 20:37:00,1.48218,1.4826,1.48185,1.48233,946699999.0
2008-02-21 20:38:00,1.48246,1.48254,1.48216,1.48224,609700000.0
2008-02-21 20:39:00,1.48238,1.4826,1.48199,1.48233,623799999.0
2008-02-21 20:40:00,1.48238,1.48259,1.48196,1.48238,812200001.0
2008-02-21 20:41:00,1.48218,1.48238,1.48178,1.48227,594900000.0
2008-02-21 20:42:00,1.48217,1.48234,1.48178,1.48212,539799998.0
2008-02-21 20:43:00,1.48215,1.48248,1.48181,1.48227,732299999.0
2008-02-21 20:44:00,1.48235,1.48269,1.48219,1.48259,390100000.0
2008-02-21 20:45:00,1.48266,1.48325,1.48243,1.48313,378900000.0
2008-02-21 20:46:00,1.48308,1.48327,1.48275,1.483,853100000.0
2008-02-21 20:47:00,1.48296,1.48336,1.48267,1.48308,555800001.0
2008-02-21 20:48:00,1.48314,1.4835,1.48293,1.48328,514199998.0
2008-02-21 20:49:00,1.48336,1.48352,1.48294,1.48318,465800002.0
2008-02-21 20:50:00,1.483,1.4832,1.48218,1.48253,369099999.0
2008-02-21 20:51:00,1.48266,1.48281,1.48215,1.48237,302700001.0
2008-02-21 20:52:00,1.48276,1.48282,1.48215,1.48255,293899999.0
2008-02-21 20:53:00,1.48259,1.48301,1.4822,1.48252,417599999.0
2008-02-21 20:54:00,1.48238,1.4828,1.48235,1.48242,577599995.0
2008-02-21 20:55:00,1.48268,1.48281,1.48239,1.48254,1158900003.0
2008-02-21 20:56:00,1.48261,1.48286,1.48236,1.48265,588700001.0
2008-02-21 20:57:00,1.48267,1.48313,1.48253,1.48307,668999999.0
2008-02-21 20:58:00,1.48302,1.48339,1.48256,1.48287,713600002.0
2008-02-21 20:59:00,1.48288,1.48318,1.48256,1.48304,797399998.0
2008-02-21 21:00:00,1.48285,1.48305,1.48248,1.48267,1070599999.0
2008-02-21 21:01:00,1.48282,1.48301,1.48229,1.48287,922100003.0
2008-02-21 21:02:00,1.48275,1.48296,1.48238,1.48254,695600002.0
2008-02-21 21:03:00,1.48273,1.48285,1.482,1.48214,640300001.0
2008-02-21 21:04:00,1.48218,1.48256,1.48199,1.4824,908599999.0
2008-02-21 21:05:00,1.48224,1.48265,1.48208,1.48238,553499999.0
2008-02-21 21:06:00,1.48266,1.4827,1.48208,1.48228,98000000.0
2008-02-21 21:07:00,1.48244,1.48259,1.48202,1.48215,516800002.0
2008-02-21 21:08:00,1.48224,1.48262,1.48205,1.48253,315600002.0
2008-02-21 21:09:00,1.48253,1.48275,1.4821,1.48242,645700003.0
2008-02-21 21:10:00,1.4826,1.48264,1.48212,1.48215,76200000.0
2008-02-21 21:11:00,1.48246,1.48256,1.48199,1.48228,712100001.0
2008-02-21 21:12:00,1.48228,1.48247,1.48205,1.48238,538999999.0
2008-02-21 21:13:00,1.48245,1.48267,1.48201,1.48229,630800000.0
2008-02-21 21:14:00,1.48234,1.48248,1.48188,1.48224,620599999.0
2008-02-21 21:15:00,1.48234,1.48237,1.48186,1.48197,750000000.0
2008-02-21 21:16:00,1.48198,1.48227,1.48181,1.4819,741300001.0
2008-02-21 21:17:00,1.48187,1.48229,1.4816,1.48213,460800000.0
2008-02-21 21:18:00,1.48202,1.48227,1.48164,1.48195,206600000.0
2008-02-21 21:19:00,1.48189,1.48224,1.4817,1.48211,402900000.0
2008-02-21 21:20:00,1.48198,1.48229,1.48174,1.48185,538700001.0
2008-02-21 21:21:00,1.48214,1.48217,1.48155,1.48185,206299999.0
2008-02-21 21:22:00,1.48183,1.482,1.48149,1.48167,502600002.0
2008-02-21 21:23:00,1.48185,1.48209,1.48163,1.48174,310400002.0
2008-02-21 21:24:00,1.48191,1.48203,1.48139,1.4818,608399999.0
2008-02-21 21:25:00,1.48164,1.48195,1.4815,1.48165,434500000.0
2008-02-21 21:26:00,1.48167,1.48187,1.48141,1.48165,504200002.0
2008-02-21 21:27:00,1.48163,1.48186,1.48124,1.48155,412500000.0
2008-02-21 21:28:00,1.48148,1.48179,1.48131,1.48156,353800002.0
2008-02-21 21:29:00,1.4816,1.48169,1.48113,1.48136,514846999.0
2008-02-21 21:30:00,1.48132,1.48175,1.4812,1.48155,575599998.0
2008-02-21 21:31:00,1.48146,1.4817,1.48118,1.4816,290600001.0
2008-02-21 21:32:00,1.48153,1.48167,1.48131,1.48147,322300002.0
2008-02-21 21:33:00,1.48145,1.48158,1.48131,1.48145,488499998.0
2008-02-21 21:34:00,1.48142,1.48172,1.4811,1.48162,130800000.0
2008-02-21 21:35:00,1.48155,1.48174,1.48144,1.48163,29700000.0
2008-02-21 21:36:00,1.48157,1.48181,1.48141,1.48148,934500002.0
2008-02-21 21:37:00,1.4816,1.48179,1.48123,1.4815,617700002.0
2008-02-21 21:38:00,1.48139,1.48166,1.48117,1.48144,360200001.0
2008-02-21 21:39:00,1.4814,1.4817,1.48121,1.48157,500200000.0
2008-02-21 21:40:00,1.48151,1.48167,1.48111,1.48151,314800001.0
2008-02-21 21:41:00,1.4815,1.48165,1.48113,1.48149,70000000.0
2008-02-21 21:42:00,1.48138,1.48167,1.4811,1.48147,380099999.0
2008-02-21 21:43:00,1.48149,1.4816,1.48121,1.48121,212399999.0
2008-02-21 21:44:00,1.48134,1.48166,1.48122,1.48131,285999999.0
2008-02-21 21:45:00,1.4814,1.48164,1.48117,1.48124,129800000.0
2008-02-21 21:46:00,1.48121,1.48141,1.48099,1.48128,251399999.0
2008-02-21 21:47:00,1.48147,1.48162,1.48112,1.48124,728000001.0
2008-02-21 21:48:00,1.48171,1.48171,1.48109,1.48125,533500001.0
2008-02-21 21:49:00,1.48132,1.48138,1.48099,1.48105,252100001.0
2008-02-21 21:50:00,1.48102,1.48135,1.48091,1.48107,247000001.0
2008-02-21 21:51:00,1.48108,1.48129,1.48087,1.48113,248700001.0
2008-02-21 21:52:00,1.48116,1.48126,1.48088,1.48102,492900000.0
2008-02-21 21:53:00,1.48102,1.48138,1.48087,1.4812,485599999.0
2008-02-21 21:54:00,1.48124,1.48142,1.48104,1.4812,184600001.0
2008-02-21 21:55:00,1.48102,1.48141,1.48101,1.48115,554899999.0
2008-02-21 21:56:00,1.48095,1.48145,1.48085,1.48123,427399997.0
2008-02-21 21:57:00,1.48138,1.48143,1.48108,1.48133,823400000.0
2008-02-21 21:58:00,1.48119,1.48162,1.4811,1.48146,499000000.0
2008-02-21 21:59:00,1.48157,1.48175,1.48125,1.48155,625299998.0
2008-02-21 22:00:00,1.48154,1.48169,1.4812,1.48158,534400004.0
2008-02-21 22:01:00,1.48158,1.48177,1.48121,1.48164,112900001.0
2008-02-21 22:02:00,1.4814,1.48175,1.48126,1.4815,241599999.0
2008-02-21 22:03:00,1.48148,1.48162,1.48111,1.48135,781200002.0
2008-02-21 22:04:00,1.48132,1.48154,1.4811,1.48134,846900004.0
2008-02-21 22:05:00,1.48141,1.48147,1.48083,1.48102,502900002.0
2008-02-21 22:06:00,1.481,1.48124,1.4808,1.48109,372199999.0
2008-02-21 22:07:00,1.48109,1.48141,1.48092,1.48125,150400000.0
2008-02-21 22:08:00,1.48114,1.48126,1.48076,1.48102,425500000.0
2008-02-21 22:09:00,1.48105,1.4813,1.48078,1.48123,305899999.0
2008-02-21 22:10:00,1.48109,1.48137,1.48105,1.4811,567299998.0
2008-02-21 22:11:00,1.48108,1.48132,1.48087,1.48121,972300006.0
2008-02-21 22:12:00,1.48144,1.48144,1.48055,1.48085,393400001.0
2008-02-21 22:13:00,1.48088,1.48127,1.48046,1.48106,526000000.0
2008-02-21 22:14:00,1.48102,1.4811,1.48058,1.48067,382099999.0
2008-02-21 22:15:00,1.48087,1.48099,1.48043,1.48076,174000000.0
2008-02-21 22:16:00,1.4808,1.48121,1.48064,1.4812,599300000.0
2008-02-21 22:17:00,1.48105,1.48137,1.48092,1.48113,320350000.0
2008-02-21 22:18:00,1.48093,1.48132,1.48081,1.48111,532099999.0
2008-02-21 22:19:00,1.48104,1.48133,1.48069,1.48116,201200000.0
2008-02-21 22:20:00,1.48138,1.48162,1.48113,1.48153,299700003.0
2008-02-21 22:21:00,1.48147,1.48174,1.48126,1.48134,277499999.0
2008-02-21 22:22:00,1.48161,1.48172,1.48107,1.48151,281199999.0
2008-02-21 22:23:00,1.48137,1.48155,1.48121,1.48139,652700000.0
2008-02-21 22:24:00,1.48112,1.48154,1.48111,1.48136,345000000.0
2008-02-21 22:25:00,1.48143,1.48163,1.4812,1.48135,496300001.0
2008-02-21 22:26:00,1.4815,1.48163,1.48113,1.48143,407200001.0
2008-02-21 22:27:00,1.48136,1.48158,1.48113,1.48133,139000000.0
2008-02-21 22:28:00,1.48125,1.48179,1.48108,1.48138,528199997.0
2008-02-21 22:29:00,1.48141,1.48152,1.48123,1.48139,172100000.0
2008-02-21 22:30:00,1.48141,1.48176,1.48126,1.48161,301799998.0
2008-02-21 22:31:00,1.48165,1.48174,1.48144,1.48151,368999995.0
2008-02-21 22:32:00,1.48155,1.48201,1.48149,1.4817,414100000.0
2008-02-21 22:33:00,1.48173,1.48181,1.48142,1.4816,440499997.0
2008-02-21 22:34:00,1.48159,1.48178,1.48135,1.4814,750999998.0
2008-02-21 22:35:00,1.48143,1.48184,1.48143,1.48166,423099999.0
2008-02-21 22:36:00,1.48134,1.4821,1.48134,1.48182,524200001.0
2008-02-21 22:37:00,1.48198,1.48205,1.48153,1.48164,259400002.0
2008-02-21 22:38:00,1.48197,1.48199,1.48149,1.48176,236399999.0
2008-02-21 22:39:00,1.48197,1.48213,1.48148,1.48157,166200000.0
2008-02-21 22:40:00,1.48166,1.48181,1.48133,1.48145,222000000.0
2008-02-21 22:41:00,1.48147,1.48167,1.48143,1.48157,70000000.0
2008-02-21 22:42:00,1.48157,1.48176,1.48104,1.48142,461900000.0
2008-02-21 22:43:00,1.48154,1.48167,1.48135,1.48156,53800000.0
2008-02-21 22:44:00,1.48142,1.48174,1.48135,1.48155,211000001.0
2008-02-21 22:45:00,1.48138,1.48171,1.4813,1.48159,85999999.0
2008-02-21 22:46:00,1.48148,1.48183,1.48135,1.48167,129200000.0
2008-02-21 22:47:00,1.4816,1.48177,1.48138,1.4816,66400000.0
2008-02-21 22:48:00,1.48148,1.4819,1.48141,1.48169,105200000.0
2008-02-21 22:49:00,1.48181,1.48191,1.48126,1.48146,167400000.0
2008-02-21 22:50:00,1.48149,1.48181,1.48114,1.48148,292000002.0
2008-02-21 22:51:00,1.4814,1.48172,1.4812,1.48146,406499997.0
2008-02-21 22:52:00,1.48132,1.48169,1.48131,1.48145,306500003.0
2008-02-21 22:53:00,1.48143,1.4818,1.48131,1.48161,478700000.0
2008-02-21 22:54:00,1.48168,1.48181,1.48116,1.48137,153200003.0
2008-02-21 22:55:00,1.4813,1.48169,1.48115,1.48133,277899999.0
2008-02-21 22:56:00,1.4814,1.48155,1.48116,1.48138,383599999.0
2008-02-21 22:57:00,1.48141,1.48162,1.48123,1.48133,78399999.0
2008-02-21 22:58:00,1.48123,1.48157,1.48112,1.48157,352499999.0
2008-02-21 22:59:00,1.48156,1.48175,1.48127,1.4814,359600001.0
2008-02-21 23:00:00,1.48121,1.48167,1.48111,1.4814,232100002.0
2008-02-21 23:01:00,1.48133,1.48152,1.48098,1.48134,387400002.0
2008-02-21 23:02:00,1.48137,1.48147,1.4811,1.48133,201700001.0
2008-02-21 23:03:00,1.48096,1.48137,1.48096,1.48114,152500000.0
2008-02-21 23:04:00,1.48115,1.48127,1.481,1.48112,90800000.0
2008-02-21 23:05:00,1.48132,1.48132,1.48116,1.48129,43700000.0
2008-02-21 23:06:00,1.4811,1.48139,1.48101,1.4812,83000000.0
2008-02-21 23:07:00,1.48126,1.4815,1.48101,1.48123,83400001.0
2008-02-21 23:08:00,1.48124,1.48127,1.48109,1.48113,110900000.0
2008-02-21 23:09:00,1.48116,1.4813,1.48096,1.48117,72700000.0
2008-02-21 23:10:00,1.48113,1.48131,1.48098,1.48118,84600000.0
2008-02-21 23:11:00,1.48092,1.4813,1.48085,1.48109,198699999.0
2008-02-21 23:12:00,1.4813,1.48134,1.48086,1.48104,37200000.0
2008-02-21 23:13:00,1.48108,1.48121,1.48064,1.481,274699999.0
2008-02-21 23:14:00,1.481,1.48132,1.48086,1.48125,228300002.0
2008-02-21 23:15:00,1.48117,1.48117,1.4806,1.4809,141400000.0
2008-02-21 23:16:00,1.48102,1.48122,1.4809,1.4809,104200000.0
2008-02-21 23:17:00,1.48095,1.48109,1.48078,1.48098,142599998.0
2008-02-21 23:18:00,1.48118,1.4813,1.4809,1.48099,460000000.0
2008-02-21 23:19:00,1.48102,1.48125,1.48082,1.481,129200000.0
2008-02-21 23:20:00,1.48082,1.48135,1.48082,1.48116,293400000.0
2008-02-21 23:21:00,1.48124,1.48128,1.48097,1.48105,89000000.0
2008-02-21 23:22:00,1.48132,1.48144,1.48101,1.4812,93000000.0
2008-02-21 23:23:00,1.48119,1.48127,1.48094,1.48104,354200000.0
2008-02-21 23:24:00,1.48102,1.48131,1.48094,1.48101,349950003.0
2008-02-21 23:25:00,1.481,1.48127,1.481,1.4811,291699999.0
2008-02-21 23:26:00,1.48145,1.48145,1.48079,1.48103,254499998.0
2008-02-21 23:27:00,1.48097,1.48125,1.48082,1.48109,604400000.0
2008-02-21 23:28:00,1.4809,1.48123,1.48071,1.48111,280000001.0
2008-02-21 23:29:00,1.48111,1.48115,1.48038,1.48068,534099997.0
2008-02-21 23:30:00,1.48108,1.48108,1.48034,1.48057,286500001.0
2008-02-21 23:31:00,1.4807,1.48115,1.48052,1.48083,254000001.0
2008-02-21 23:32:00,1.48114,1.48116,1.48088,1.48098,76200000.0
2008-02-21 23:33:00,1.48073,1.4812,1.48071,1.48112,47400001.0
2008-02-21 23:34:00,1.48098,1.48111,1.48082,1.48092,164599998.0
2008-02-21 23:35:00,1.48096,1.48114,1.48079,1.48092,61100001.0
2008-02-21 23:36:00,1.48087,1.48124,1.48087,1.48098,117300000.0
2008-02-21 23:37:00,1.48118,1.48134,1.48079,1.48096,380000001.0
2008-02-21 23:38:00,1.48094,1.48116,1.48085,1.48103,166799999.0
2008-02-21 23:39:00,1.48124,1.48132,1.48104,1.48123,101400000.0
2008-02-21 23:40:00,1.48129,1.48135,1.48083,1.48096,226000003.0
2008-02-21 23:41:00,1.48099,1.48112,1.48061,1.48104,125799999.0
2008-02-21 23:42:00,1.48092,1.48118,1.48087,1.48118,273299998.0
2008-02-21 23:43:00,1.48095,1.48122,1.4809,1.48104,42000000.0
2008-02-21 23:44:00,1.48092,1.48109,1.48091,1.48092,65200000.0
2008-02-21 23:45:00,1.4809,1.48124,1.48074,1.48106,391847001.0
2008-02-21 23:46:00,1.48104,1.4814,1.48082,1.48085,142000000.0
2008-02-21 23:47:00,1.48099,1.48112,1.48072,1.4808,191500000.0
2008-02-21 23:48:00,1.48063,1.48109,1.48063,1.48092,290699999.0
2008-02-21 23:49:00,1.481,1.4811,1.48085,1.4811,78800000.0
2008-02-21 23:50:00,1.48062,1.48114,1.48057,1.48088,266600000.0
2008-02-21 23:51:00,1.48088,1.48116,1.48075,1.48095,120700000.0
2008-02-21 23:52:00,1.48105,1.48117,1.48081,1.48109,48000000.0
2008-02-21 23:53:00,1.48112,1.48114,1.4808,1.48095,205999998.0
2008-02-21 23:54:00,1.48105,1.48121,1.48086,1.48094,234200002.0
2008-02-21 23:55:00,1.48107,1.48142,1.48096,1.48125,137399999.0
2008-02-21 23:56:00,1.48086,1.48132,1.48086,1.48119,366600001.0
2008-02-21 23:57:00,1.48123,1.48145,1.48114,1.48138,29400000.0
2008-02-21 23:58:00,1.4812,1.48135,1.48104,1.4812,145099998.0
2008-02-21 23:59:00,1.48101,1.48129,1.48096,1.48111,38500000.0
2008-02-22 00:00:00,1.48118,1.48132,1.48093,1.48103,91600000.0
2008-02-22 00:01:00,1.48115,1.48127,1.48092,1.48109,77800000.0
2008-02-22 00:02:00,1.48117,1.48125,1.48091,1.4812,300500002.0
2008-02-22 00:03:00,1.48118,1.48144,1.481,1.48121,172200000.0
2008-02-22 00:04:00,1.481,1.48147,1.481,1.4812,82200000.0
2008-02-22 00:05:00,1.48126,1.48151,1.4811,1.4814,109200001.0
2008-02-22 00:06:00,1.48127,1.48166,1.48115,1.4814,197800000.0
2008-02-22 00:07:00,1.48145,1.48152,1.48111,1.48123,290700001.0
2008-02-22 00:08:00,1.48129,1.48142,1.4811,1.48123,47400000.0
2008-02-22 00:09:00,1.48126,1.48142,1.48108,1.48125,232300002.0
2008-02-22 00:10:00,1.481,1.48143,1.481,1.48124,45400000.0
2008-02-22 00:11:00,1.48138,1.48149,1.48118,1.48127,86399999.0
2008-02-22 00:12:00,1.48161,1.48161,1.48102,1.48118,109999999.0
2008-02-22 00:13:00,1.48125,1.48156,1.48108,1.48122,144599999.0
2008-02-22 00:14:00,1.48143,1.48146,1.4812,1.48131,64000000.0
2008-02-22 00:15:00,1.48145,1.48158,1.48094,1.48113,257400000.0
2008-02-22 00:16:00,1.48157,1.48209,1.48137,1.48152,320700002.0
2008-02-22 00:17:00,1.48125,1.4818,1.48125,1.4818,56400000.0
2008-02-22 00:18:00,1.48154,1.48202,1.48151,1.48189,85200001.0
2008-02-22 00:19:00,1.48186,1.48192,1.4817,1.48183,58300000.0
2008-02-22 00:20:00,1.48151,1.48205,1.48144,1.48202,71600001.0
2008-02-22 00:21:00,1.48187,1.48198,1.48162,1.48175,61300000.0
2008-02-22 00:22:00,1.48183,1.48218,1.48175,1.48195,140700000.0
2008-02-22 00:23:00,1.48185,1.48218,1.48173,1.4821,63800000.0
2008-02-22 00:24:00,1.48186,1.48232,1.48173,1.48218,50400000.0
2008-02-22 00:25:00,1.48195,1.4825,1.48187,1.48232,61900000.0
2008-02-22 00:26:00,1.48179,1.48244,1.48176,1.48203,85800000.0
2008-02-22 00:27:00,1.48221,1.48225,1.48184,1.48207,160000001.0
2008-02-22 00:28:00,1.48183,1.4821,1.48182,1.4819,46800000.0
2008-02-22 00:29:00,1.48186,1.4822,1.48171,1.48192,79900000.0
2008-02-22 00:30:00,1.48223,1.48223,1.48176,1.48176,441799999.0
2008-02-22 00:31:00,1.4822,1.4822,1.48182,1.48182,50400000.0
2008-02-22 00:32:00,1.48197,1.48221,1.48181,1.48221,83100000.0
2008-02-22 00:33:00,1.48198,1.48243,1.4819,1.4819,75999999.0
2008-02-22 00:34:00,1.48212,1.48223,1.4819,1.48205,154999998.0
2008-02-22 00:35:00,1.48205,1.48228,1.48197,1.48204,69700000.0
2008-02-22 00:36:00,1.48202,1.48238,1.48186,1.48213,72000000.0
2008-02-22 00:37:00,1.48209,1.48224,1.48154,1.4819,465500003.0
2008-02-22 00:38:00,1.48187,1.48203,1.48169,1.48191,62200000.0
2008-02-22 00:39:00,1.48169,1.482,1.48152,1.48167,250200001.0
2008-02-22 00:40:00,1.48133,1.48195,1.48133,1.48168,103400001.0
2008-02-22 00:41:00,1.48181,1.482,1.48161,1.48175,145800000.0
2008-02-22 00:42:00,1.48168,1.48205,1.4816,1.4816,205300000.0
2008-02-22 00:43:00,1.48174,1.48198,1.48165,1.48192,116300000.0
2008-02-22 00:44:00,1.48191,1.48211,1.48151,1.48163,203199999.0
2008-02-22 00:45:00,1.48159,1.48205,1.48156,1.4817,123000000.0
2008-02-22 00:46:00,1.48186,1.48208,1.48152,1.48167,300299999.0
2008-02-22 00:47:00,1.48171,1.48189,1.48157,1.48182,222099999.0
2008-02-22 00:48:00,1.48185,1.48202,1.48156,1.48167,144400000.0
2008-02-22 00:49:00,1.48171,1.48185,1.48153,1.4817,64799999.0
2008-02-22 00:50:00,1.4816,1.48174,1.48156,1.48156,63600001.0
2008-02-22 00:51:00,1.48145,1.48183,1.4814,1.48165,453500001.0
2008-02-22 00:52:00,1.48207,1.48207,1.48161,1.48178,288500002.0
2008-02-22 00:53:00,1.4817,1.48221,1.48151,1.48175,247800000.0
2008-02-22 00:54:00,1.4821,1.48211,1.48158,1.48165,64500000.0
2008-02-22 00:55:00,1.48167,1.48192,1.48151,1.48175,164600001.0
2008-02-22 00:56:00,1.48154,1.48177,1.48145,1.48161,56400000.0
2008-02-22 00:57:00,1.48188,1.48189,1.48145,1.48175,49600000.0
2008-02-22 00:58:00,1.4816,1.48185,1.48145,1.48181,228699999.0
2008-02-22 00:59:00,1.48174,1.48205,1.48164,1.48188,247999999.0
2008-02-22 01:00:00,1.48185,1.48209,1.48161,1.48191,201900000.0
2008-02-22 01:01:00,1.48192,1.48196,1.48163,1.48196,207900001.0
2008-02-22 01:02:00,1.48187,1.48221,1.4816,1.48193,107700000.0
2008-02-22 01:03:00,1.4819,1.48208,1.48146,1.48158,153200000.0
2008-02-22 01:04:00,1.48155,1.48187,1.48143,1.48171,138900000.0
2008-02-22 01:05:00,1.4816,1.48186,1.48158,1.48175,53600000.0
2008-02-22 01:06:00,1.48161,1.4817,1.48152,1.48159,63600001.0
2008-02-22 01:07:00,1.4817,1.48176,1.48143,1.48158,177900000.0
2008-02-22 01:08:00,1.48142,1.48176,1.48137,1.48169,122599999.0
2008-02-22 01:09:00,1.48173,1.48181,1.48133,1.48147,293999999.0
2008-02-22 01:10:00,1.48149,1.48173,1.48107,1.4812,189400001.0
2008-02-22 01:11:00,1.48131,1.48145,1.48111,1.48127,120400000.0
2008-02-22 01:12:00,1.48126,1.4817,1.48106,1.48106,333600000.0
2008-02-22 01:13:00,1.48119,1.48167,1.48119,1.4814,249500000.0
2008-02-22 01:14:00,1.48119,1.48163,1.481,1.48129,272099999.0
2008-02-22 01:15:00,1.48136,1.48154,1.481,1.48133,283300001.0
2008-02-22 01:16:00,1.48118,1.48136,1.4809,1.48103,375900001.0
2008-02-22 01:17:00,1.4812,1.48137,1.48084,1.48126,291600002.0
2008-02-22 01:18:00,1.48109,1.48129,1.48083,1.48126,249200000.0
2008-02-22 01:19:00,1.48125,1.48168,1.48097,1.4815,447800000.0
2008-02-22 01:20:00,1.48145,1.48159,1.48101,1.48126,396199998.0
2008-02-22 01:21:00,1.48125,1.4813,1.48111,1.48126,108000000.0
2008-02-22 01:22:00,1.48101,1.48137,1.48085,1.48118,141100001.0
2008-02-22 01:23:00,1.48114,1.48149,1.48104,1.48124,498500001.0
2008-02-22 01:24:00,1.48126,1.4813,1.48094,1.48107,202000001.0
2008-02-22 01:25:00,1.48107,1.48127,1.48099,1.4811,261400003.0
2008-02-22 01:26:00,1.48128,1.4814,1.48099,1.4812,275400001.0
2008-02-22 01:27:00,1.48125,1.4813,1.48091,1.48107,178700001.0
2008-02-22 01:28:00,1.48099,1.48124,1.48084,1.48099,197800002.0
2008-02-22 01:29:00,1.48094,1.4811,1.4806,1.48095,140100000.0
2008-02-22 01:30:00,1.4807,1.48113,1.48068,1.48109,63500000.0
2008-02-22 01:31:00,1.48107,1.48119,1.48094,1.48101,60600000.0
2008-02-22 01:32:00,1.48079,1.48115,1.48071,1.48096,457200001.0
2008-02-22 01:33:00,1.48101,1.48115,1.48076,1.48109,201400000.0
2008-02-22 01:34:00,1.48089,1.4811,1.48066,1.4811,148999999.0
2008-02-22 01:35:00,1.48098,1.48115,1.48087,1.48113,81100001.0
2008-02-22 01:36:00,1.48096,1.48141,1.48094,1.48119,71200000.0
2008-02-22 01:37:00,1.48102,1.48129,1.48094,1.48113,278299998.0
2008-02-22 01:38:00,1.48146,1.48146,1.48109,1.48122,73800000.0
2008-02-22 01:39:00,1.48112,1.48148,1.48096,1.48109,129499998.0
2008-02-22 01:40:00,1.48107,1.48133,1.48093,1.48125,303400001.0
2008-02-22 01:41:00,1.48125,1.48132,1.48109,1.48123,82300000.0
2008-02-22 01:42:00,1.48122,1.48138,1.48087,1.48123,123000000.0
2008-02-22 01:43:00,1.4811,1.48129,1.48087,1.48115,98300000.0
2008-02-22 01:44:00,1.48103,1.48154,1.48103,1.48113,380299998.0
2008-02-22 01:45:00,1.48118,1.48125,1.48094,1.48105,86400002.0
2008-02-22 01:46:00,1.48115,1.48127,1.48075,1.48115,305500000.0
2008-02-22 01:47:00,1.4811,1.4812,1.48076,1.48085,145400002.0
2008-02-22 01:48:00,1.48096,1.48118,1.48075,1.48097,126900000.0
2008-02-22 01:49:00,1.48092,1.48121,1.48083,1.48104,93500001.0
2008-02-22 01:50:00,1.48105,1.48115,1.48088,1.481,56200001.0
2008-02-22 01:51:00,1.48091,1.48123,1.48061,1.48116,238600001.0
2008-02-22 01:52:00,1.48103,1.48164,1.48099,1.48125,149000000.0
2008-02-22 01:53:00,1.48132,1.48133,1.48105,1.4812,100600000.0
2008-02-22 01:54:00,1.48125,1.48148,1.48121,1.48142,175400005.0
2008-02-22 01:55:00,1.48125,1.48152,1.48108,1.48133,774900007.0
2008-02-22 01:56:00,1.4812,1.48148,1.48084,1.48145,455600000.0
2008-02-22 01:57:00,1.48138,1.48145,1.481,1.4812,658100000.0
2008-02-22 01:58:00,1.4812,1.48138,1.48085,1.48114,442199997.0
2008-02-22 01:59:00,1.48125,1.48125,1.48072,1.48108,405599999.0
2008-02-22 02:00:00,1.48095,1.48114,1.48061,1.48109,516200002.0
2008-02-22 02:01:00,1.481,1.48129,1.48079,1.4811,292200003.0
2008-02-22 02:02:00,1.48109,1.48138,1.48076,1.48126,528500001.0
2008-02-22 02:03:00,1.48129,1.4815,1.48101,1.48123,390999999.0
2008-02-22 02:04:00,1.48129,1.48159,1.48107,1.48136,225700000.0
2008-02-22 02:05:00,1.48145,1.48161,1.48117,1.4813,304499999.0
2008-02-22 02:06:00,1.48112,1.4815,1.48111,1.48125,222200002.0
2008-02-22 02:07:00,1.48122,1.48133,1.48099,1.48117,484299999.0
2008-02-22 02:08:00,1.48123,1.48127,1.48084,1.48127,514299997.0
2008-02-22 02:09:00,1.48128,1.48133,1.48092,1.48116,551199999.0
2008-02-22 02:10:00,1.48129,1.4815,1.48102,1.48117,840899997.0
2008-02-22 02:11:00,1.48118,1.48131,1.48107,1.48112,474500000.0
2008-02-22 02:12:00,1.48122,1.4813,1.48091,1.48113,312699998.0
2008-02-22 02:13:00,1.48115,1.48136,1.48108,1.48108,245800002.0
2008-02-22 02:14:00,1.4796,1.4796,1.4796,1.4796,338400000.0
2008-02-22 02:15:00,1.48113,1.48142,1.48079,1.48102,338400000.0
2008-02-22 02:16:00,1.48105,1.48117,1.48085,1.48093,233847002.0
2008-02-22 02:17:00,1.48095,1.48127,1.48079,1.48089,256500001.0
2008-02-22 02:18:00,1.48084,1.48123,1.48077,1.48111,449700003.0
2008-02-22 02:19:00,1.48102,1.48123,1.48102,1.48113,108399997.0
2008-02-22 02:20:00,1.48102,1.48135,1.48088,1.48115,810649998.0
2008-02-22 02:21:00,1.48114,1.48144,1.48092,1.48126,795100004.0
2008-02-22 02:22:00,1.48134,1.4815,1.48106,1.4813,500999996.0
2008-02-22 02:23:00,1.48129,1.48153,1.48102,1.48128,338400001.0
2008-02-22 02:24:00,1.48145,1.48145,1.4811,1.48138,430999998.0
2008-02-22 02:25:00,1.48131,1.48142,1.48097,1.48124,528799999.0
2008-02-22 02:26:00,1.48123,1.48152,1.48119,1.4813,50100000.0
2008-02-22 02:27:00,1.48122,1.48144,1.48105,1.48113,540399999.0
2008-02-22 02:28:00,1.4812,1.48148,1.48104,1.48131,495100000.0
2008-02-22 02:29:00,1.48129,1.4814,1.48111,1.4814,90899999.0
2008-02-22 02:30:00,1.48108,1.48135,1.48074,1.48088,104600000.0
2008-02-22 02:31:00,1.48084,1.48098,1.48049,1.48085,464299997.0
2008-02-22 02:32:00,1.48066,1.48099,1.48054,1.48071,118200001.0
2008-02-22 02:33:00,1.48088,1.48099,1.48063,1.48081,118900001.0
2008-02-22 02:34:00,1.48091,1.481,1.48064,1.48081,94800000.0
2008-02-22 02:35:00,1.48071,1.48091,1.48046,1.48061,312400000.0
2008-02-22 02:36:00,1.48058,1.4806,1.48016,1.48033,482600000.0
2008-02-22 02:37:00,1.48039,1.48051,1.47995,1.48008,490999998.0
2008-02-22 02:38:00,1.48041,1.48054,1.48003,1.48028,521500001.0
2008-02-22 02:39:00,1.48027,1.48043,1.48006,1.48029,408800001.0
2008-02-22 02:40:00,1.48038,1.48084,1.48013,1.48042,643400001.0
2008-02-22 02:41:00,1.48024,1.48045,1.48003,1.48035,151300000.0
2008-02-22 02:42:00,1.48022,1.48039,1.47993,1.48035,421500001.0
2008-02-22 02:43:00,1.48035,1.48042,1.48008,1.48034,336400000.0
2008-02-22 02:44:00,1.48019,1.48066,1.48019,1.48048,366700000.0
2008-02-22 02:45:00,1.48051,1.48068,1.48031,1.48058,444000001.0
2008-02-22 02:46:00,1.4805,1.48067,1.48022,1.48057,339699998.0
2008-02-22 02:47:00,1.48059,1.48059,1.48005,1.48043,810100003.0
2008-02-22 02:48:00,1.48013,1.48053,1.48013,1.48028,908500001.0
2008-02-22 02:49:00,1.4803,1.48063,1.4802,1.4805,726100001.0
2008-02-22 02:50:00,1.48083,1.48087,1.48022,1.48043,1288999997.0
2008-02-22 02:51:00,1.48033,1.48068,1.48016,1.48055,764400002.0
2008-02-22 02:52:00,1.48073,1.48085,1.48007,1.48041,531700000.0
2008-02-22 02:53:00,1.48047,1.48078,1.48022,1.48062,577000001.0
2008-02-22 02:54:00,1.48058,1.48079,1.48013,1.48034,795347003.0
2008-02-22 02:55:00,1.48039,1.48061,1.47997,1.48023,1126300001.0
2008-02-22 02:56:00,1.48015,1.48039,1.48004,1.48015,896199999.0
2008-02-22 02:57:00,1.48016,1.4804,1.4799,1.48007,769800001.0
2008-02-22 02:58:00,1.48018,1.48027,1.47986,1.47988,883849996.0
2008-02-22 02:59:00,1.48024,1.48029,1.47995,1.4802,623899995.0
2008-02-22 03:00:00,1.48,1.48027,1.47991,1.48012,592199999.0
2008-02-22 03:01:00,1.48021,1.48052,1.4799,1.48017,470700005.0
2008-02-22 03:02:00,1.4801,1.48038,1.4801,1.48023,376100000.0
2008-02-22 03:03:00,1.4801,1.48027,1.47961,1.47975,599099999.0
2008-02-22 03:04:00,1.47965,1.47999,1.47937,1.47969,406199997.0
2008-02-22 03:05:00,1.47964,1.47989,1.47931,1.47967,337400000.0
2008-02-22 03:06:00,1.47967,1.47983,1.47936,1.47959,134699999.0
2008-02-22 03:07:00,1.47958,1.47983,1.47937,1.47964,288300002.0
2008-02-22 03:08:00,1.47973,1.47996,1.47928,1.47946,456800001.0
2008-02-22 03:09:00,1.47951,1.47975,1.47921,1.47947,637099999.0
2008-02-22 03:10:00,1.47942,1.47966,1.47917,1.47942,432100001.0
2008-02-22 03:11:00,1.47945,1.4796,1.47939,1.47947,128200001.0
2008-02-22 03:12:00,1.47952,1.47967,1.47936,1.4794,164500001.0
2008-02-22 03:13:00,1.47929,1.4797,1.47925,1.47942,690600003.0
2008-02-22 03:14:00,1.47944,1.47973,1.4794,1.47946,1074199996.0
2008-02-22 03:15:00,1.47957,1.47963,1.47916,1.47948,558300000.0
2008-02-22 03:16:00,1.47942,1.47961,1.47904,1.47908,149000001.0
2008-02-22 03:17:00,1.47907,1.47946,1.47871,1.47925,682099996.0
2008-02-22 03:18:00,1.47924,1.47936,1.4789,1.47918,557999999.0
2008-02-22 03:19:00,1.47921,1.47957,1.47908,1.47929,222900000.0
2008-02-22 03:20:00,1.47916,1.47938,1.47904,1.47924,347100000.0
2008-02-22 03:21:00,1.47936,1.47938,1.47882,1.47919,460700001.0
2008-02-22 03:22:00,1.47917,1.47941,1.47898,1.47922,763400004.0
2008-02-22 03:23:00,1.47909,1.47943,1.4789,1.47916,384800004.0
2008-02-22 03:24:00,1.47909,1.47931,1.47895,1.47923,1011600000.0
2008-02-22 03:25:00,1.47926,1.47926,1.47889,1.47908,318500000.0
2008-02-22 03:26:00,1.47912,1.47937,1.47888,1.47927,225100000.0
2008-02-22 03:27:00,1.47916,1.47937,1.47908,1.47915,87900000.0
2008-02-22 03:28:00,1.47912,1.47934,1.47899,1.47899,817000000.0
2008-02-22 03:29:00,1.47903,1.47933,1.47892,1.47915,470399999.0
2008-02-22 03:30:00,1.47921,1.47929,1.4788,1.47889,530200000.0
2008-02-22 03:31:00,1.47895,1.47907,1.47867,1.47894,142000000.0
2008-02-22 03:32:00,1.47895,1.47908,1.47856,1.47887,1021047003.0
2008-02-22 03:33:00,1.4789,1.47898,1.47865,1.47886,472700000.0
2008-02-22 03:34:00,1.47867,1.47902,1.47858,1.4788,67500001.0
2008-02-22 03:35:00,1.47885,1.47902,1.4787,1.4789,109299999.0
2008-02-22 03:36:00,1.47871,1.47907,1.47855,1.47888,251000000.0
2008-02-22 03:37:00,1.47875,1.47906,1.47862,1.47905,497999999.0
2008-02-22 03:38:00,1.47902,1.47903,1.47855,1.4788,247700001.0
2008-02-22 03:39:00,1.47883,1.47906,1.47873,1.47896,72800001.0
2008-02-22 03:40:00,1.47907,1.47922,1.47847,1.47922,468800004.0
2008-02-22 03:41:00,1.47918,1.47936,1.47887,1.47927,391600000.0
2008-02-22 03:42:00,1.47913,1.47952,1.47907,1.47921,284500001.0
2008-02-22 03:43:00,1.4791,1.47935,1.47892,1.47917,249100003.0
2008-02-22 03:44:00,1.47937,1.47948,1.47915,1.47926,50800000.0
2008-02-22 03:45:00,1.47953,1.47961,1.47922,1.47937,330599999.0
2008-02-22 03:46:00,1.47949,1.47957,1.47908,1.47929,454800002.0
2008-02-22 03:47:00,1.47931,1.47949,1.47893,1.47921,279900001.0
2008-02-22 03:48:00,1.47923,1.47943,1.47906,1.47925,327200000.0
2008-02-22 03:49:00,1.47929,1.4796,1.47901,1.47956,997500003.0
2008-02-22 03:50:00,1.4796,1.47991,1.47929,1.47962,577299998.0
2008-02-22 03:51:00,1.47982,1.48024,1.47946,1.47992,456599998.0
2008-02-22 03:52:00,1.47995,1.4802,1.47957,1.47989,172399999.0
2008-02-22 03:53:00,1.47997,1.48008,1.47959,1.4799,477699997.0
2008-02-22 03:54:00,1.47993,1.48024,1.47981,1.47998,202800002.0
2008-02-22 03:55:00,1.47997,1.48024,1.47973,1.47977,557000003.0
2008-02-22 03:56:00,1.4799,1.48015,1.4797,1.47999,517100001.0
2008-02-22 03:57:00,1.47996,1.48013,1.47964,1.47992,249800000.0
2008-02-22 03:58:00,1.4801,1.4802,1.47979,1.47994,556000000.0
2008-02-22 03:59:00,1.47996,1.48027,1.47972,1.48001,717500000.0
2008-02-22 04:00:00,1.47989,1.48047,1.47981,1.48012,296800000.0
2008-02-22 04:01:00,1.48044,1.48066,1.4799,1.48045,135900001.0
2008-02-22 04:02:00,1.48054,1.48086,1.48015,1.48071,283099999.0
2008-02-22 04:03:00,1.4805,1.48086,1.48038,1.48075,102500000.0
2008-02-22 04:04:00,1.48074,1.48096,1.48055,1.48085,151600001.0
2008-02-22 04:05:00,1.48092,1.48125,1.48058,1.48097,268999998.0
2008-02-22 04:06:00,1.48081,1.48126,1.48063,1.48096,179199999.0
2008-02-22 04:07:00,1.48077,1.48115,1.48053,1.48065,197600000.0
2008-02-22 04:08:00,1.48064,1.48092,1.48044,1.48067,323800000.0
2008-02-22 04:09:00,1.48068,1.48088,1.48037,1.48057,460400000.0
2008-02-22 04:10:00,1.48055,1.48074,1.4804,1.48066,626699999.0
2008-02-22 04:11:00,1.48061,1.48078,1.4804,1.4806,550999997.0
2008-02-22 04:12:00,1.48047,1.48072,1.48022,1.48055,753800005.0
2008-02-22 04:13:00,1.48053,1.48056,1.48011,1.48031,998100004.0
2008-02-22 04:14:00,1.48023,1.48041,1.47982,1.47997,732299997.0
2008-02-22 04:15:00,1.48015,1.48024,1.47968,1.47979,509700000.0
2008-02-22 04:16:00,1.47979,1.48015,1.47952,1.47978,194800000.0
2008-02-22 04:17:00,1.47985,1.48036,1.4797,1.47985,253599999.0
2008-02-22 04:18:00,1.48029,1.48065,1.4799,1.47994,957799997.0
2008-02-22 04:19:00,1.48014,1.48037,1.47989,1.47999,593200000.0
2008-02-22 04:20:00,1.48016,1.48023,1.47989,1.48013,505899998.0
2008-02-22 04:21:00,1.48019,1.48023,1.47985,1.48011,371499999.0
2008-02-22 04:22:00,1.4801,1.48026,1.47989,1.47999,179900000.0
2008-02-22 04:23:00,1.4799,1.48015,1.47973,1.47987,163900000.0
2008-02-22 04:24:00,1.48007,1.48017,1.47979,1.47995,813700003.0
2008-02-22 04:25:00,1.48007,1.48027,1.47986,1.47996,588200004.0
2008-02-22 04:26:00,1.48006,1.48042,1.47986,1.48003,707799999.0
2008-02-22 04:27:00,1.47999,1.4802,1.47976,1.47981,688000001.0
2008-02-22 04:28:00,1.47965,1.48005,1.4795,1.47962,960300004.0
2008-02-22 04:29:00,1.47966,1.47986,1.47939,1.47947,554500001.0
2008-02-22 04:30:00,1.47939,1.48005,1.47926,1.47986,787646998.0
2008-02-22 04:31:00,1.47988,1.48004,1.47953,1.47978,398500001.0
2008-02-22 04:32:00,1.4798,1.48002,1.47937,1.47968,403400000.0
2008-02-22 04:33:00,1.47968,1.48025,1.47968,1.48015,784700005.0
2008-02-22 04:34:00,1.48,1.48035,1.47979,1.47999,351699999.0
2008-02-22 04:35:00,1.48001,1.48033,1.47986,1.48017,528200000.0
2008-02-22 04:36:00,1.47985,1.4804,1.47985,1.48024,337900001.0
2008-02-22 04:37:00,1.48018,1.48034,1.47972,1.47998,527499999.0
2008-02-22 04:38:00,1.48019,1.48037,1.47984,1.47989,131500000.0
2008-02-22 04:39:00,1.48026,1.48031,1.4799,1.48013,636000002.0
2008-02-22 04:40:00,1.48011,1.4803,1.48003,1.48026,482900002.0
2008-02-22 04:41:00,1.48022,1.48044,1.48,1.48008,221199998.0
2008-02-22 04:42:00,1.48015,1.48021,1.47988,1.48003,97200000.0
2008-02-22 04:43:00,1.48,1.48015,1.47987,1.48015,58700000.0
2008-02-22 04:44:00,1.48047,1.48047,1.47984,1.48004,89200000.0
2008-02-22 04:45:00,1.48013,1.48025,1.47985,1.48015,441900000.0
2008-02-22 04:46:00,1.48025,1.48034,1.47997,1.48034,307500001.0
2008-02-22 04:47:00,1.48007,1.48035,1.47994,1.48013,286900001.0
2008-02-22 04:48:00,1.48043,1.48043,1.47989,1.48021,106200000.0
2008-02-22 04:49:00,1.48027,1.48037,1.48004,1.4801,508999999.0
2008-02-22 04:50:00,1.48057,1.48057,1.47993,1.48005,134300001.0
2008-02-22 04:51:00,1.48018,1.48029,1.47984,1.48001,198400001.0
2008-02-22 04:52:00,1.48002,1.48014,1.47991,1.48013,38000000.0
2008-02-22 04:53:00,1.48,1.48022,1.47989,1.48007,103500000.0
2008-02-22 04:54:00,1.48033,1.48033,1.47985,1.48007,247300000.0
2008-02-22 04:55:00,1.47998,1.48012,1.47973,1.48,97400000.0
2008-02-22 04:56:00,1.47997,1.48008,1.47973,1.47981,508400002.0
2008-02-22 04:57:00,1.47975,1.48015,1.47975,1.47991,604700000.0
2008-02-22 04:58:00,1.47991,1.48015,1.47975,1.47998,646699998.0
2008-02-22 04:59:00,1.48001,1.4801,1.47981,1.47998,448700003.0
2008-02-22 05:00:00,1.4799,1.48009,1.47966,1.4798,460500001.0
2008-02-22 05:01:00,1.47989,1.48019,1.47968,1.4799,429000003.0
2008-02-22 05:02:00,1.47988,1.48,1.47962,1.47962,177000003.0
2008-02-22 05:03:00,1.47965,1.47988,1.47958,1.47982,151900000.0
2008-02-22 05:04:00,1.4798,1.48001,1.47961,1.4798,382699999.0
2008-02-22 05:05:00,1.47985,1.47993,1.47965,1.47965,73100000.0
2008-02-22 05:06:00,1.47962,1.48006,1.47946,1.48,564800004.0
2008-02-22 05:07:00,1.47979,1.48007,1.4795,1.4798,985800002.0
2008-02-22 05:08:00,1.47969,1.48021,1.47969,1.47988,328899999.0
2008-02-22 05:09:00,1.4799,1.48003,1.47969,1.47981,200799999.0
2008-02-22 05:10:00,1.48042,1.48042,1.4799,1.48002,263899999.0
2008-02-22 05:11:00,1.48006,1.48035,1.47977,1.48002,543399999.0
2008-02-22 05:12:00,1.48013,1.48026,1.47995,1.48002,100800000.0
2008-02-22 05:13:00,1.4802,1.48051,1.48001,1.48012,232499999.0
2008-02-22 05:14:00,1.48018,1.48044,1.47978,1.48014,207999999.0
2008-02-22 05:15:00,1.48011,1.48033,1.47988,1.48012,328399998.0
2008-02-22 05:16:00,1.48008,1.48033,1.47995,1.48009,648600003.0
2008-02-22 05:17:00,1.48023,1.48036,1.47998,1.48013,212900002.0
2008-02-22 05:18:00,1.48046,1.48049,1.47983,1.48,114000002.0
2008-02-22 05:19:00,1.47991,1.48019,1.47987,1.48008,298600002.0
2008-02-22 05:20:00,1.48015,1.48021,1.47977,1.48003,427750002.0
2008-02-22 05:21:00,1.48021,1.48025,1.47977,1.47982,205999999.0
2008-02-22 05:22:00,1.48002,1.48027,1.47982,1.48015,491399995.0
2008-02-22 05:23:00,1.48006,1.48021,1.47979,1.48005,459900001.0
2008-02-22 05:24:00,1.48019,1.48019,1.47988,1.47988,670499998.0
2008-02-22 05:25:00,1.47991,1.48029,1.47991,1.48017,366599999.0
2008-02-22 05:26:00,1.4801,1.48027,1.47985,1.48006,204100000.0
2008-02-22 05:27:00,1.48008,1.48017,1.47989,1.48005,378400001.0
2008-02-22 05:28:00,1.48002,1.48019,1.47989,1.48014,57999999.0
2008-02-22 05:29:00,1.48012,1.4803,1.48001,1.48013,31600000.0
2008-02-22 05:30:00,1.48018,1.48044,1.48005,1.48021,138700001.0
2008-02-22 05:31:00,1.48012,1.48025,1.48002,1.48011,62600001.0
2008-02-22 05:32:00,1.48018,1.48033,1.47995,1.48025,124200000.0
2008-02-22 05:33:00,1.48023,1.48033,1.47999,1.48011,154700000.0
2008-02-22 05:34:00,1.4801,1.48038,1.47996,1.48022,317200001.0
2008-02-22 05:35:00,1.48006,1.48043,1.4799,1.48023,102900000.0
2008-02-22 05:36:00,1.48036,1.48046,1.47998,1.47999,428199999.0
2008-02-22 05:37:00,1.48022,1.48039,1.47995,1.47995,75600000.0
2008-02-22 05:38:00,1.47999,1.48012,1.47982,1.47998,102600000.0
2008-02-22 05:39:00,1.48002,1.48043,1.48,1.48026,314400001.0
2008-02-22 05:40:00,1.48037,1.48067,1.4801,1.4802,291299999.0
2008-02-22 05:41:00,1.48017,1.48037,1.47999,1.48028,140900001.0
2008-02-22 05:42:00,1.48015,1.48028,1.48001,1.48021,76300000.0
2008-02-22 05:43:00,1.48016,1.4804,1.48008,1.48024,66600001.0
2008-02-22 05:44:00,1.48022,1.48034,1.47995,1.48018,341499999.0
2008-02-22 05:45:00,1.48018,1.48032,1.48001,1.48013,273500000.0
2008-02-22 05:46:00,1.48017,1.48047,1.47998,1.48025,400646999.0
2008-02-22 05:47:00,1.48016,1.48034,1.47987,1.48023,263000000.0
2008-02-22 05:48:00,1.48021,1.48035,1.48005,1.48015,350200000.0
2008-02-22 05:49:00,1.48018,1.48047,1.4801,1.48024,458199999.0
2008-02-22 05:50:00,1.48018,1.48056,1.48006,1.48039,501100002.0
2008-02-22 05:51:00,1.4803,1.48042,1.47999,1.4803,290100000.0
2008-02-22 05:52:00,1.48041,1.48051,1.48015,1.48028,318199999.0
2008-02-22 05:53:00,1.4805,1.4806,1.48008,1.48045,502100000.0
2008-02-22 05:54:00,1.48042,1.4807,1.48018,1.48048,337999998.0
2008-02-22 05:55:00,1.48059,1.48065,1.48016,1.48061,178900001.0
2008-02-22 05:56:00,1.48048,1.48062,1.48022,1.4805,741000000.0
2008-02-22 05:57:00,1.48049,1.48059,1.48027,1.48035,47800000.0
2008-02-22 05:58:00,1.4803,1.48057,1.4802,1.48044,122699999.0
2008-02-22 05:59:00,1.48049,1.48049,1.48015,1.4802,235300001.0
2008-02-22 06:00:00,1.48045,1.48062,1.48014,1.48032,338899996.0
2008-02-22 06:01:00,1.48024,1.48038,1.48009,1.48023,630600001.0
2008-02-22 06:02:00,1.48022,1.4804,1.4799,1.48,628000001.0
2008-02-22 06:03:00,1.47996,1.4804,1.47987,1.48034,381899999.0
2008-02-22 06:04:00,1.48004,1.48043,1.48004,1.48027,268500000.0
2008-02-22 06:05:00,1.48044,1.48054,1.48019,1.48022,96200000.0
2008-02-22 06:06:00,1.48031,1.48045,1.48005,1.48038,529800000.0
2008-02-22 06:07:00,1.48021,1.4804,1.47996,1.48024,319900003.0
2008-02-22 06:08:00,1.48018,1.48046,1.47992,1.48023,225000000.0
2008-02-22 06:09:00,1.48027,1.48032,1.48012,1.48032,87699999.0
2008-02-22 06:10:00,1.48037,1.4804,1.48001,1.48001,411799999.0
2008-02-22 06:11:00,1.47995,1.4804,1.47995,1.48038,602500000.0
2008-02-22 06:12:00,1.4803,1.48057,1.48015,1.48027,349399998.0
2008-02-22 06:13:00,1.48023,1.4804,1.4801,1.48019,433600003.0
2008-02-22 06:14:00,1.48024,1.48042,1.48002,1.48011,315199999.0
2008-02-22 06:15:00,1.48026,1.48041,1.48004,1.48025,108000000.0
2008-02-22 06:16:00,1.48018,1.4805,1.48008,1.4803,164500000.0
2008-02-22 06:17:00,1.48022,1.48049,1.48003,1.48028,308399999.0
2008-02-22 06:18:00,1.48021,1.48049,1.47997,1.48022,191400000.0
2008-02-22 06:19:00,1.4804,1.48069,1.48025,1.48042,95699999.0
2008-02-22 06:20:00,1.48038,1.48057,1.48002,1.48032,519299998.0
2008-02-22 06:21:00,1.48047,1.48061,1.48016,1.48055,466300003.0
2008-02-22 06:22:00,1.48054,1.48054,1.48007,1.48034,55800000.0
2008-02-22 06:23:00,1.48047,1.48064,1.48028,1.48042,166700000.0
2008-02-22 06:24:00,1.48063,1.48076,1.48035,1.48049,111400000.0
2008-02-22 06:25:00,1.4804,1.48051,1.48018,1.48029,453599999.0
2008-02-22 06:26:00,1.48008,1.48045,1.48006,1.48032,680300002.0
2008-02-22 06:27:00,1.48041,1.48041,1.47994,1.48032,316000002.0
2008-02-22 06:28:00,1.48009,1.48043,1.48,1.48012,665699999.0
2008-02-22 06:29:00,1.48018,1.48044,1.47999,1.48025,78200000.0
2008-02-22 06:30:00,1.4803,1.48037,1.47992,1.48032,336500001.0
2008-02-22 06:31:00,1.48026,1.48051,1.47998,1.48023,285800000.0
2008-02-22 06:32:00,1.4803,1.4803,1.47996,1.48016,360099999.0
2008-02-22 06:33:00,1.4802,1.48032,1.48006,1.48027,193200002.0
2008-02-22 06:34:00,1.48018,1.48033,1.47992,1.48011,158000001.0
2008-02-22 06:35:00,1.48007,1.4802,1.4797,1.47984,197500001.0
2008-02-22 06:36:00,1.47987,1.47999,1.47961,1.47974,135999999.0
2008-02-22 06:37:00,1.47983,1.48,1.47937,1.47955,247500000.0
2008-02-22 06:38:00,1.47948,1.4798,1.47917,1.47966,242700000.0
2008-02-22 06:39:00,1.47975,1.47983,1.47938,1.47981,447299999.0
2008-02-22 06:40:00,1.47958,1.47976,1.47922,1.47961,148899999.0
2008-02-22 06:41:00,1.47964,1.48003,1.47948,1.4798,183500000.0
2008-02-22 06:42:00,1.47995,1.48017,1.47969,1.4799,531799997.0
2008-02-22 06:43:00,1.47998,1.48031,1.47979,1.48017,230600000.0
2008-02-22 06:44:00,1.48014,1.48055,1.47987,1.4801,369199999.0
2008-02-22 06:45:00,1.48037,1.48049,1.48009,1.4803,370600000.0
2008-02-22 06:46:00,1.48049,1.48052,1.47998,1.48021,219700000.0
2008-02-22 06:47:00,1.48023,1.48045,1.48006,1.48033,218600002.0
2008-02-22 06:48:00,1.48018,1.48044,1.47995,1.48025,325200001.0
2008-02-22 06:49:00,1.48037,1.48046,1.47995,1.48023,204600001.0
2008-02-22 06:50:00,1.48022,1.48042,1.48005,1.48042,82200000.0
2008-02-22 06:51:00,1.4803,1.48045,1.48005,1.48027,403799999.0
2008-02-22 06:52:00,1.48023,1.48052,1.48015,1.48027,235900001.0
2008-02-22 06:53:00,1.48022,1.48055,1.48011,1.48029,580099999.0
2008-02-22 06:54:00,1.48038,1.48043,1.48007,1.4801,95700000.0
2008-02-22 06:55:00,1.48018,1.48054,1.48012,1.4803,307600000.0
2008-02-22 06:56:00,1.48041,1.48041,1.47992,1.48029,245900000.0
2008-02-22 06:57:00,1.48013,1.4803,1.4799,1.48001,561199999.0
2008-02-22 06:58:00,1.48005,1.48029,1.47981,1.48013,615000001.0
2008-02-22 06:59:00,1.4802,1.48047,1.47993,1.48021,303800001.0
2008-02-22 07:00:00,1.48015,1.48029,1.47985,1.47992,298500001.0
2008-02-22 07:01:00,1.4799,1.48013,1.47969,1.48,130600000.0
2008-02-22 07:02:00,1.48009,1.48047,1.47987,1.48015,362900002.0
2008-02-22 07:03:00,1.48027,1.48047,1.48002,1.48041,1041200002.0
2008-02-22 07:04:00,1.48029,1.48049,1.48006,1.48041,1134600002.0
2008-02-22 07:05:00,1.48029,1.48042,1.47995,1.48017,374899999.0
2008-02-22 07:06:00,1.48023,1.48035,1.47998,1.48009,529800001.0
2008-02-22 07:07:00,1.48015,1.48029,1.47985,1.47985,624200000.0
2008-02-22 07:08:00,1.48002,1.48032,1.47986,1.4802,677799998.0
2008-02-22 07:09:00,1.48016,1.48028,1.47984,1.48005,559199999.0
2008-02-22 07:10:00,1.48004,1.48038,1.47978,1.48013,167200001.0
2008-02-22 07:11:00,1.48013,1.48034,1.47994,1.48012,186399999.0
2008-02-22 07:12:00,1.48014,1.48021,1.47983,1.48007,187200000.0
2008-02-22 07:13:00,1.48012,1.48026,1.47997,1.48007,474399999.0
2008-02-22 07:14:00,1.48015,1.48026,1.47988,1.4801,297100000.0
2008-02-22 07:15:00,1.48002,1.48031,1.4799,1.48,491900002.0
2008-02-22 07:16:00,1.48037,1.48037,1.47986,1.48005,820100002.0
2008-02-22 07:17:00,1.47998,1.48021,1.4799,1.48008,729300005.0
2008-02-22 07:18:00,1.47999,1.48028,1.47982,1.48016,552200001.0
2008-02-22 07:19:00,1.48016,1.48023,1.4799,1.4799,253900000.0
2008-02-22 07:20:00,1.48005,1.48021,1.47984,1.48011,236600000.0
2008-02-22 07:21:00,1.48018,1.48026,1.47997,1.4802,405500002.0
2008-02-22 07:22:00,1.48013,1.48043,1.47997,1.48019,446699998.0
2008-02-22 07:23:00,1.48027,1.4804,1.47998,1.4802,1057300001.0
2008-02-22 07:24:00,1.4803,1.48049,1.48002,1.48032,267899999.0
2008-02-22 07:25:00,1.48027,1.48041,1.48005,1.48023,463600000.0
2008-02-22 07:26:00,1.48017,1.48031,1.48004,1.4803,386250000.0
2008-02-22 07:27:00,1.48028,1.48028,1.48001,1.4801,358700001.0
2008-02-22 07:28:00,1.48018,1.48047,1.47999,1.48037,413700001.0
2008-02-22 07:29:00,1.48015,1.48033,1.47999,1.48021,182600000.0
2008-02-22 07:30:00,1.48012,1.48049,1.4801,1.48024,112799999.0
2008-02-22 07:31:00,1.4801,1.48036,1.48,1.48032,51100000.0
2008-02-22 07:32:00,1.48012,1.48037,1.48004,1.4802,230199999.0
2008-02-22 07:33:00,1.48019,1.48049,1.48011,1.48011,392000000.0
2008-02-22 07:34:00,1.48028,1.48044,1.48009,1.4802,120999999.0
2008-02-22 07:35:00,1.48022,1.48033,1.48015,1.48029,116900000.0
2008-02-22 07:36:00,1.48022,1.48049,1.47999,1.48045,622899999.0
2008-02-22 07:37:00,1.48035,1.48051,1.48011,1.48027,669199994.0
2008-02-22 07:38:00,1.48008,1.48033,1.48001,1.48028,512200000.0
2008-02-22 07:39:00,1.48033,1.48039,1.48003,1.48034,506699999.0
2008-02-22 07:40:00,1.48061,1.48061,1.47992,1.48019,951700004.0
2008-02-22 07:41:00,1.48017,1.48036,1.48013,1.48016,746500001.0
2008-02-22 07:42:00,1.48009,1.48039,1.48009,1.48025,193799999.0
2008-02-22 07:43:00,1.48031,1.48031,1.48,1.48018,290300000.0
2008-02-22 07:44:00,1.48014,1.48056,1.47998,1.48035,733399998.0
2008-02-22 07:45:00,1.48033,1.48059,1.4801,1.48043,807900000.0
2008-02-22 07:46:00,1.4803,1.48044,1.47997,1.48028,390500000.0
2008-02-22 07:47:00,1.48032,1.4806,1.48009,1.48043,730300000.0
2008-02-22 07:48:00,1.4802,1.48051,1.47997,1.48025,290299999.0
2008-02-22 07:49:00,1.48028,1.48046,1.48014,1.48036,414400000.0
2008-02-22 07:50:00,1.48025,1.48067,1.48006,1.48045,283900000.0
2008-02-22 07:51:00,1.48045,1.48076,1.48023,1.48063,698400002.0
2008-02-22 07:52:00,1.4804,1.48061,1.48016,1.48042,306400000.0
2008-02-22 07:53:00,1.48043,1.48056,1.48019,1.48056,453399999.0
2008-02-22 07:54:00,1.48024,1.48067,1.48022,1.48056,790100001.0
2008-02-22 07:55:00,1.48051,1.48066,1.48008,1.48041,355899999.0
2008-02-22 07:56:00,1.48039,1.48059,1.48027,1.48045,637199999.0
2008-02-22 07:57:00,1.48048,1.48068,1.48022,1.48053,387300000.0
2008-02-22 07:58:00,1.48033,1.48066,1.48007,1.48037,267600000.0
2008-02-22 07:59:00,1.48045,1.48067,1.48022,1.48058,904999999.0
2008-02-22 08:00:00,1.48042,1.48105,1.48042,1.48068,685200004.0
2008-02-22 08:01:00,1.48087,1.48129,1.48062,1.48098,812000000.0
2008-02-22 08:02:00,1.48085,1.48106,1.48061,1.48104,486399999.0
2008-02-22 08:03:00,1.4809,1.481,1.48039,1.48062,867399998.0
2008-02-22 08:04:00,1.4805,1.48075,1.48034,1.48052,653100000.0
2008-02-22 08:05:00,1.48064,1.48068,1.48022,1.48046,709000004.0
2008-02-22 08:06:00,1.48042,1.48074,1.48017,1.48041,773800002.0
2008-02-22 08:07:00,1.48043,1.48067,1.48024,1.48042,784400001.0
2008-02-22 08:08:00,1.48032,1.48066,1.48016,1.48051,739999999.0
2008-02-22 08:09:00,1.4804,1.48075,1.48024,1.48058,602300001.0
2008-02-22 08:10:00,1.48054,1.48083,1.48031,1.48035,1077800000.0
2008-02-22 08:11:00,1.48053,1.48067,1.48021,1.48045,992000003.0
2008-02-22 08:12:00,1.48053,1.48079,1.48021,1.48047,953200002.0
2008-02-22 08:13:00,1.48063,1.48086,1.48029,1.48063,1025700002.0
2008-02-22 08:14:00,1.48052,1.48085,1.48033,1.48071,843599998.0
2008-02-22 08:15:00,1.48072,1.48086,1.48053,1.48055,783250001.0
2008-02-22 08:16:00,1.4807,1.48088,1.48055,1.48074,937300000.0
2008-02-22 08:17:00,1.48079,1.48087,1.48039,1.48075,365800001.0
2008-02-22 08:18:00,1.48073,1.48089,1.48053,1.48074,613900000.0
2008-02-22 08:19:00,1.48078,1.48087,1.48043,1.48064,1014900001.0
2008-02-22 08:20:00,1.48076,1.48089,1.48033,1.48055,617699998.0
2008-02-22 08:21:00,1.48055,1.48074,1.48019,1.48052,913700004.0
2008-02-22 08:22:00,1.48031,1.48069,1.47998,1.48038,735150002.0
2008-02-22 08:23:00,1.48044,1.48061,1.47993,1.48038,510900002.0
2008-02-22 08:24:00,1.48027,1.4805,1.47992,1.48028,790249995.0
2008-02-22 08:25:00,1.48048,1.48058,1.48012,1.48043,782500002.0
2008-02-22 08:26:00,1.48017,1.48075,1.48015,1.4806,1002399999.0
2008-02-22 08:27:00,1.48074,1.48086,1.48022,1.4806,528900000.0
2008-02-22 08:28:00,1.48068,1.48109,1.48049,1.48091,1170100002.0
2008-02-22 08:29:00,1.48086,1.48111,1.48026,1.48101,1251899996.0
2008-02-22 08:30:00,1.48085,1.48105,1.48055,1.48068,882100003.0
2008-02-22 08:31:00,1.48077,1.48119,1.48038,1.4809,1066599999.0
2008-02-22 08:32:00,1.48097,1.48136,1.48068,1.48125,985099995.0
2008-02-22 08:33:00,1.48122,1.4814,1.48067,1.48122,833499999.0
2008-02-22 08:34:00,1.48097,1.48172,1.48071,1.48142,1108900003.0
2008-02-22 08:35:00,1.48143,1.48158,1.48111,1.48136,709899997.0
2008-02-22 08:36:00,1.4815,1.48177,1.48107,1.48156,615300002.0
2008-02-22 08:37:00,1.48143,1.48166,1.48104,1.48146,411900000.0
2008-02-22 08:38:00,1.48135,1.48159,1.48107,1.48141,906100003.0
2008-02-22 08:39:00,1.48133,1.48159,1.48103,1.48135,510600002.0
2008-02-22 08:40:00,1.48135,1.48157,1.48113,1.48138,853800001.0
2008-02-22 08:41:00,1.48138,1.48156,1.48107,1.48137,572799999.0
2008-02-22 08:42:00,1.4813,1.48161,1.48117,1.48137,1092849998.0
2008-02-22 08:43:00,1.48136,1.4816,1.48101,1.48128,549900000.0
2008-02-22 08:44:00,1.48122,1.48168,1.4811,1.48145,975999998.0
2008-02-22 08:45:00,1.48147,1.48159,1.48101,1.48135,971300003.0
2008-02-22 08:46:00,1.48133,1.4815,1.48112,1.48127,974400001.0
2008-02-22 08:47:00,1.4813,1.48136,1.48103,1.48116,777700001.0
2008-02-22 08:48:00,1.48131,1.4814,1.48064,1.48095,1162799999.0
2008-02-22 08:49:00,1.48095,1.48115,1.48065,1.48077,1041199998.0
2008-02-22 08:50:00,1.48073,1.48106,1.48042,1.4805,650699999.0
2008-02-22 08:51:00,1.48065,1.48077,1.48024,1.48058,793800002.0
2008-02-22 08:52:00,1.48078,1.48105,1.48038,1.48046,1025900000.0
2008-02-22 08:53:00,1.48054,1.48088,1.48042,1.48065,1075699998.0
2008-02-22 08:54:00,1.48049,1.48065,1.47984,1.48007,668999997.0
2008-02-22 08:55:00,1.48,1.48017,1.47969,1.47998,68546999.0
2008-02-22 08:56:00,1.4799,1.48037,1.47981,1.48013,947200000.0
2008-02-22 08:57:00,1.48,1.48034,1.47962,1.48015,883099995.0
2008-02-22 08:58:00,1.48002,1.48055,1.4798,1.48051,1112499996.0
2008-02-22 08:59:00,1.48055,1.48069,1.4802,1.48045,1137400001.0
2008-02-22 09:00:00,1.48038,1.48068,1.48005,1.4802,1290675004.0
2008-02-22 09:01:00,1.48018,1.48046,1.47995,1.48012,1039100005.0
2008-02-22 09:02:00,1.48005,1.48038,1.47988,1.48024,582799998.0
2008-02-22 09:03:00,1.48024,1.48049,1.47981,1.4801,919500000.0
2008-02-22 09:04:00,1.48014,1.48038,1.4798,1.48005,726200000.0
2008-02-22 09:05:00,1.4802,1.48039,1.47993,1.4803,700599999.0
2008-02-22 09:06:00,1.48011,1.48033,1.47981,1.48015,976299999.0
2008-02-22 09:07:00,1.48002,1.48046,1.47983,1.48037,726100002.0
2008-02-22 09:08:00,1.48038,1.48059,1.47993,1.48025,872399999.0
2008-02-22 09:09:00,1.48044,1.48079,1.47984,1.48058,972300001.0
2008-02-22 09:10:00,1.48066,1.48109,1.48051,1.48073,918499999.0
2008-02-22 09:11:00,1.48085,1.48115,1.48027,1.48101,761600001.0
2008-02-22 09:12:00,1.48089,1.48107,1.48047,1.48082,835000002.0
2008-02-22 09:13:00,1.48082,1.48087,1.48039,1.48065,626200000.0
2008-02-22 09:14:00,1.48074,1.48087,1.48055,1.48073,714347000.0
2008-02-22 09:15:00,1.48068,1.48099,1.48035,1.48054,904299997.0
2008-02-22 09:16:00,1.48045,1.48081,1.48023,1.4806,601700002.0
2008-02-22 09:17:00,1.4807,1.4811,1.48038,1.48091,1200400006.0
2008-02-22 09:18:00,1.48072,1.48107,1.48053,1.48053,1025000000.0
2008-02-22 09:19:00,1.48082,1.48127,1.48064,1.48103,1098347005.0
2008-02-22 09:20:00,1.48105,1.48125,1.48064,1.48098,1169699999.0
2008-02-22 09:21:00,1.48093,1.4811,1.48043,1.48075,897400002.0
2008-02-22 09:22:00,1.48084,1.4811,1.48042,1.48091,681100000.0
2008-02-22 09:23:00,1.48088,1.48117,1.48055,1.48087,1099900009.0
2008-02-22 09:24:00,1.48093,1.48131,1.48058,1.48108,1237899998.0
2008-02-22 09:25:00,1.48117,1.4815,1.48066,1.48116,1126699997.0
2008-02-22 09:26:00,1.48126,1.48159,1.48091,1.48137,966199997.0
2008-02-22 09:27:00,1.48135,1.48146,1.48092,1.48109,878350000.0
2008-02-22 09:28:00,1.48093,1.4814,1.48081,1.48105,432500000.0
2008-02-22 09:29:00,1.48107,1.48138,1.48084,1.48094,679100004.0
2008-02-22 09:30:00,1.48087,1.48136,1.48073,1.48097,728800000.0
2008-02-22 09:31:00,1.48093,1.48105,1.48058,1.48077,1618300007.0
2008-02-22 09:32:00,1.4809,1.4813,1.48052,1.48123,951400002.0
2008-02-22 09:33:00,1.48123,1.48167,1.48082,1.48149,1297400001.0
2008-02-22 09:34:00,1.48152,1.48163,1.48088,1.48143,1579500001.0
2008-02-22 09:35:00,1.48148,1.48187,1.48108,1.48142,1120499993.0
2008-02-22 09:36:00,1.48145,1.48176,1.48124,1.48149,857600001.0
2008-02-22 09:37:00,1.48151,1.48169,1.48106,1.48143,851700000.0
2008-02-22 09:38:00,1.48144,1.48165,1.48071,1.48141,1021199997.0
2008-02-22 09:39:00,1.48143,1.48167,1.48116,1.48148,938199997.0
2008-02-22 09:40:00,1.4814,1.4816,1.48115,1.48134,744999997.0
2008-02-22 09:41:00,1.48135,1.48155,1.48112,1.48142,1206299998.0
2008-02-22 09:42:00,1.48145,1.48169,1.48124,1.48154,1162000003.0
2008-02-22 09:43:00,1.48156,1.48167,1.48114,1.48145,858399998.0
2008-02-22 09:44:00,1.48151,1.48167,1.48114,1.48145,727999999.0
2008-02-22 09:45:00,1.48153,1.48161,1.48101,1.48115,874299998.0
2008-02-22 09:46:00,1.48138,1.48177,1.48115,1.48154,936399999.0
2008-02-22 09:47:00,1.48152,1.48166,1.48058,1.48087,1086099999.0
2008-02-22 09:48:00,1.48074,1.48126,1.48062,1.48095,1075300006.0
2008-02-22 09:49:00,1.48091,1.48108,1.48044,1.48067,607447004.0
2008-02-22 09:50:00,1.48088,1.48104,1.48054,1.48096,893100002.0
2008-02-22 09:51:00,1.48084,1.48106,1.48056,1.48085,812799997.0
2008-02-22 09:52:00,1.48073,1.48085,1.48039,1.48082,1109899996.0
2008-02-22 09:53:00,1.48083,1.481,1.48056,1.48087,1251600008.0
2008-02-22 09:54:00,1.48093,1.48118,1.48062,1.48114,894400000.0
2008-02-22 09:55:00,1.48095,1.48117,1.4806,1.48111,309299999.0
2008-02-22 09:56:00,1.48093,1.48155,1.48086,1.48115,1016400007.0
2008-02-22 09:57:00,1.4812,1.48128,1.48069,1.48101,786300004.0
2008-02-22 09:58:00,1.48106,1.48119,1.4807,1.48095,828300004.0
2008-02-22 09:59:00,1.48095,1.48127,1.48058,1.48081,992200000.0
2008-02-22 10:00:00,1.48095,1.48125,1.48063,1.48095,780700004.0
2008-02-22 10:01:00,1.48093,1.48117,1.48059,1.48075,786300001.0
2008-02-22 10:02:00,1.48075,1.48107,1.48048,1.48056,883600000.0
2008-02-22 10:03:00,1.48061,1.48077,1.48003,1.48033,1190300000.0
2008-02-22 10:04:00,1.48025,1.48053,1.47987,1.48015,1044799998.0
2008-02-22 10:05:00,1.48017,1.48037,1.47967,1.48012,542400001.0
2008-02-22 10:06:00,1.48027,1.48078,1.47985,1.48007,851300001.0
2008-02-22 10:07:00,1.48005,1.48017,1.47946,1.47975,1018000000.0
2008-02-22 10:08:00,1.47968,1.47985,1.47937,1.47967,906100003.0
2008-02-22 10:09:00,1.4796,1.48024,1.47946,1.47952,1140537501.0
2008-02-22 10:10:00,1.47953,1.48009,1.47916,1.47973,1301700004.0
2008-02-22 10:11:00,1.47958,1.47975,1.47901,1.47935,659700001.0
2008-02-22 10:12:00,1.47909,1.47959,1.47903,1.47953,716950004.0
2008-02-22 10:13:00,1.4795,1.4796,1.47894,1.47912,1141450001.0
2008-02-22 10:14:00,1.47922,1.48013,1.47898,1.4798,758399998.0
2008-02-22 10:15:00,1.47993,1.48002,1.47902,1.47967,1105299999.0
2008-02-22 10:16:00,1.47975,1.48035,1.47946,1.47993,483500004.0
2008-02-22 10:17:00,1.47997,1.48007,1.47944,1.47978,734700001.0
2008-02-22 10:18:00,1.47997,1.47997,1.47921,1.47947,949400004.0
2008-02-22 10:19:00,1.47955,1.47977,1.4792,1.47963,658900002.0
2008-02-22 10:20:00,1.47961,1.4797,1.47911,1.47933,988799999.0
2008-02-22 10:21:00,1.47935,1.47961,1.47905,1.47933,683300001.0
2008-02-22 10:22:00,1.47931,1.47964,1.47913,1.4796,277400001.0
2008-02-22 10:23:00,1.47963,1.47986,1.47915,1.47959,448500000.0
2008-02-22 10:24:00,1.47952,1.48002,1.47941,1.47972,443099999.0
2008-02-22 10:25:00,1.47979,1.47999,1.47948,1.47971,488099999.0
2008-02-22 10:26:00,1.47982,1.48026,1.47946,1.47975,385099998.0
2008-02-22 10:27:00,1.4803,1.48064,1.47959,1.48029,905100000.0
2008-02-22 10:28:00,1.48024,1.48088,1.4796,1.4805,574200001.0
2008-02-22 10:29:00,1.48101,1.48122,1.4801,1.48109,713299999.0
2008-02-22 10:30:00,1.4811,1.48113,1.48056,1.48087,920500003.0
2008-02-22 10:31:00,1.4808,1.48114,1.48045,1.48047,808299998.0
2008-02-22 10:32:00,1.48063,1.48099,1.48017,1.48062,730900003.0
2008-02-22 10:33:00,1.4804,1.48066,1.48014,1.48035,1145200001.0
2008-02-22 10:34:00,1.48037,1.48064,1.47999,1.48051,570137499.0
2008-02-22 10:35:00,1.48048,1.48203,1.48035,1.48164,881999999.0
2008-02-22 10:36:00,1.48154,1.48198,1.48105,1.48151,853999998.0
2008-02-22 10:37:00,1.48156,1.48161,1.48113,1.48141,493099999.0
2008-02-22 10:38:00,1.48132,1.48161,1.48111,1.48128,846300001.0
2008-02-22 10:39:00,1.48128,1.48148,1.48087,1.48115,989299999.0
2008-02-22 10:40:00,1.48096,1.48141,1.48072,1.48095,607500003.0
2008-02-22 10:41:00,1.4811,1.48126,1.48076,1.48094,669600003.0
2008-02-22 10:42:00,1.48105,1.48113,1.48074,1.48093,867200004.0
2008-02-22 10:43:00,1.48102,1.48116,1.48065,1.48091,1078400001.0
2008-02-22 10:44:00,1.48095,1.48136,1.4806,1.48108,393499999.0
2008-02-22 10:45:00,1.48098,1.48123,1.48074,1.48105,903299996.0
2008-02-22 10:46:00,1.48098,1.482,1.48076,1.48153,643300000.0
2008-02-22 10:47:00,1.4817,1.48188,1.48087,1.48173,654100000.0
2008-02-22 10:48:00,1.4817,1.482,1.48144,1.4816,501600002.0
2008-02-22 10:49:00,1.48152,1.48174,1.48123,1.48158,1216400006.0
2008-02-22 10:50:00,1.48155,1.48199,1.48132,1.48173,959799998.0
2008-02-22 10:51:00,1.48165,1.48179,1.4813,1.48168,627000000.0
2008-02-22 10:52:00,1.48149,1.48165,1.48109,1.48134,617100000.0
2008-02-22 10:53:00,1.48122,1.48153,1.48093,1.48128,311399999.0
2008-02-22 10:54:00,1.4814,1.48145,1.48102,1.48117,699000002.0
2008-02-22 10:55:00,1.48115,1.48142,1.48082,1.48135,836100006.0
2008-02-22 10:56:00,1.48107,1.48138,1.48071,1.48121,762600003.0
2008-02-22 10:57:00,1.48113,1.48125,1.48083,1.48112,634500000.0
2008-02-22 10:58:00,1.48132,1.48168,1.48092,1.48132,641499999.0
2008-02-22 10:59:00,1.48123,1.48157,1.48093,1.48128,696299999.0
2008-02-22 11:00:00,1.48147,1.48237,1.48117,1.48219,1015700001.0
2008-02-22 11:01:00,1.48236,1.48297,1.482,1.48264,763237500.0
2008-02-22 11:02:00,1.48279,1.48363,1.48235,1.48321,664300002.0
2008-02-22 11:03:00,1.48322,1.48365,1.48266,1.48321,791549999.0
2008-02-22 11:04:00,1.48336,1.48368,1.48275,1.48331,496137501.0
2008-02-22 11:05:00,1.48347,1.48448,1.48289,1.48367,938599997.0
2008-02-22 11:06:00,1.48416,1.48424,1.4833,1.48377,942900003.0
2008-02-22 11:07:00,1.48376,1.48408,1.48312,1.48339,1155899997.0
2008-02-22 11:08:00,1.4834,1.48395,1.48308,1.48345,628200001.0
2008-02-22 11:09:00,1.48335,1.48367,1.48327,1.48353,678100003.0
2008-02-22 11:10:00,1.4836,1.48386,1.48311,1.4837,720199999.0
2008-02-22 11:11:00,1.48358,1.4839,1.48322,1.48375,656800000.0
2008-02-22 11:12:00,1.4837,1.48425,1.48345,1.48424,349400004.0
2008-02-22 11:13:00,1.48407,1.48463,1.48349,1.48415,777500003.0
2008-02-22 11:14:00,1.48405,1.48434,1.48336,1.4837,466499999.0
2008-02-22 11:15:00,1.48367,1.48411,1.48353,1.48385,335700000.0
2008-02-22 11:16:00,1.4835,1.48424,1.48342,1.48411,674500001.0
2008-02-22 11:17:00,1.48413,1.48466,1.48387,1.48443,813999997.0
2008-02-22 11:18:00,1.4845,1.48464,1.48423,1.48451,751646995.0
2008-02-22 11:19:00,1.48445,1.48455,1.48394,1.48407,956799999.0
2008-02-22 11:20:00,1.48428,1.48443,1.48382,1.48429,812400001.0
2008-02-22 11:21:00,1.48417,1.48447,1.48393,1.48425,624400001.0
2008-02-22 11:22:00,1.48407,1.48448,1.48371,1.48422,359900001.0
2008-02-22 11:23:00,1.48435,1.48454,1.48401,1.48449,641700002.0
2008-02-22 11:24:00,1.48425,1.48474,1.48394,1.48433,749999998.0
2008-02-22 11:25:00,1.48447,1.48481,1.48432,1.4844,855700000.0
2008-02-22 11:26:00,1.48458,1.48469,1.48404,1.48438,735799997.0
2008-02-22 11:27:00,1.48425,1.48445,1.48388,1.48428,810499999.0
2008-02-22 11:28:00,1.48413,1.48427,1.48373,1.48409,740150000.0
2008-02-22 11:29:00,1.48406,1.48419,1.48363,1.48392,593399999.0
2008-02-22 11:30:00,1.484,1.48424,1.48334,1.48385,643400002.0
2008-02-22 11:31:00,1.48379,1.48417,1.48365,1.48385,888300002.0
2008-02-22 11:32:00,1.48363,1.48424,1.48332,1.484,613099996.0
2008-02-22 11:33:00,1.48373,1.48409,1.48332,1.48371,888499998.0
2008-02-22 11:34:00,1.48358,1.48424,1.48334,1.48408,643800002.0
2008-02-22 11:35:00,1.48404,1.48424,1.48356,1.48401,510100000.0
2008-02-22 11:36:00,1.48382,1.48411,1.48344,1.4839,977399999.0
2008-02-22 11:37:00,1.48387,1.4841,1.4835,1.48365,1082099996.0
2008-02-22 11:38:00,1.48361,1.48407,1.48313,1.48381,645699996.0
2008-02-22 11:39:00,1.4837,1.48393,1.48344,1.48365,752600002.0
2008-02-22 11:40:00,1.48373,1.48374,1.48321,1.48344,935300005.0
2008-02-22 11:41:00,1.48334,1.48371,1.48309,1.48363,642400006.0
2008-02-22 11:42:00,1.48356,1.48378,1.48321,1.48335,528899997.0
2008-02-22 11:43:00,1.48363,1.48386,1.48331,1.48355,546100000.0
2008-02-22 11:44:00,1.48362,1.4838,1.48328,1.48368,1265200000.0
2008-02-22 11:45:00,1.48373,1.48383,1.4834,1.48383,1197000002.0
2008-02-22 11:46:00,1.48365,1.48407,1.48348,1.48382,942999996.0
2008-02-22 11:47:00,1.48386,1.48416,1.4835,1.48395,890600003.0
2008-02-22 11:48:00,1.48394,1.48419,1.48356,1.48383,984600005.0
2008-02-22 11:49:00,1.48387,1.48444,1.48376,1.4841,865000001.0
2008-02-22 11:50:00,1.48409,1.48483,1.48389,1.48453,850800000.0
2008-02-22 11:51:00,1.48437,1.48514,1.48421,1.48486,657400003.0
2008-02-22 11:52:00,1.48464,1.48505,1.484,1.48445,252800000.0
2008-02-22 11:53:00,1.48433,1.4846,1.48402,1.48437,599100002.0
2008-02-22 11:54:00,1.48425,1.48461,1.48388,1.48436,971500001.0
2008-02-22 11:55:00,1.48429,1.48452,1.48364,1.48388,833699996.0
2008-02-22 11:56:00,1.48397,1.48426,1.48357,1.48385,786000000.0
2008-02-22 11:57:00,1.48382,1.48386,1.48335,1.48376,632400000.0
2008-02-22 11:58:00,1.48386,1.48388,1.48323,1.48355,698300002.0
2008-02-22 11:59:00,1.48363,1.48375,1.48284,1.48309,385800001.0
2008-02-22 12:00:00,1.48304,1.48356,1.48274,1.48315,547999998.0
2008-02-22 12:01:00,1.48321,1.4835,1.48244,1.4829,707900000.0
2008-02-22 12:02:00,1.48295,1.48322,1.48229,1.48283,376399999.0
2008-02-22 12:03:00,1.48273,1.48309,1.48263,1.48285,696700004.0
2008-02-22 12:04:00,1.48285,1.48325,1.48264,1.48296,806499997.0
2008-02-22 12:05:00,1.483,1.48348,1.48267,1.48333,306700001.0
2008-02-22 12:06:00,1.48341,1.48354,1.48272,1.4831,327500000.0
2008-02-22 12:07:00,1.48318,1.48336,1.48283,1.48323,371000001.0
2008-02-22 12:08:00,1.48323,1.48341,1.48279,1.48308,555700001.0
2008-02-22 12:09:00,1.48308,1.48355,1.48283,1.48352,527599997.0
2008-02-22 12:10:00,1.48338,1.48365,1.48299,1.48322,504899999.0
2008-02-22 12:11:00,1.48345,1.48347,1.48269,1.483,830549998.0
2008-02-22 12:12:00,1.48272,1.48327,1.48264,1.4832,606599997.0
2008-02-22 12:13:00,1.48328,1.48352,1.48293,1.48328,1220299991.0
2008-02-22 12:14:00,1.4832,1.48345,1.48257,1.4831,844100004.0
2008-02-22 12:15:00,1.48278,1.48312,1.48258,1.48302,612200001.0
2008-02-22 12:16:00,1.48302,1.48333,1.48273,1.48302,884799999.0
2008-02-22 12:17:00,1.4829,1.48311,1.48224,1.48262,883100002.0
2008-02-22 12:18:00,1.48268,1.48287,1.48245,1.48275,1141100001.0
2008-02-22 12:19:00,1.48277,1.48308,1.48242,1.48284,840000001.0
2008-02-22 12:20:00,1.48285,1.48318,1.48249,1.4828,463200000.0
2008-02-22 12:21:00,1.48278,1.483,1.48251,1.48287,963500000.0
2008-02-22 12:22:00,1.48283,1.48315,1.48273,1.48295,734999999.0
2008-02-22 12:23:00,1.48289,1.48297,1.48266,1.48291,78600000.0
2008-02-22 12:24:00,1.48295,1.48311,1.48251,1.48305,737200000.0
2008-02-22 12:25:00,1.48305,1.48305,1.48262,1.48262,823799998.0
2008-02-22 12:26:00,1.48312,1.48316,1.48264,1.48298,1101599995.0
2008-02-22 12:27:00,1.48285,1.48315,1.48243,1.48275,754699999.0
2008-02-22 12:28:00,1.48265,1.48314,1.48253,1.4829,707747001.0
2008-02-22 12:29:00,1.48296,1.48337,1.48277,1.48315,700700000.0
2008-02-22 12:30:00,1.48312,1.48339,1.48279,1.48305,1222699997.0
2008-02-22 12:31:00,1.48311,1.48323,1.48272,1.4831,690500001.0
2008-02-22 12:32:00,1.48341,1.48346,1.48278,1.48313,840400002.0
2008-02-22 12:33:00,1.48299,1.48329,1.48252,1.48319,533400002.0
2008-02-22 12:34:00,1.48308,1.48344,1.48295,1.48333,664399999.0
2008-02-22 12:35:00,1.48338,1.48364,1.48294,1.48353,602600000.0
2008-02-22 12:36:00,1.48322,1.48357,1.48302,1.48342,392200003.0
2008-02-22 12:37:00,1.48346,1.48364,1.48302,1.48332,451300003.0
2008-02-22 12:38:00,1.48343,1.48356,1.48299,1.48333,321600001.0
2008-02-22 12:39:00,1.48337,1.48349,1.48306,1.48318,380400000.0
2008-02-22 12:40:00,1.48315,1.48345,1.48286,1.48323,684900001.0
2008-02-22 12:41:00,1.48325,1.48345,1.48311,1.48328,668400000.0
2008-02-22 12:42:00,1.48354,1.48358,1.48301,1.48326,509200000.0
2008-02-22 12:43:00,1.4832,1.48337,1.48292,1.4833,453500000.0
2008-02-22 12:44:00,1.48315,1.48336,1.48279,1.48319,564800001.0
2008-02-22 12:45:00,1.48323,1.48355,1.48296,1.48353,780500000.0
2008-02-22 12:46:00,1.48335,1.48354,1.48304,1.48354,876300002.0
2008-02-22 12:47:00,1.48359,1.48399,1.48321,1.48359,1281100002.0
2008-02-22 12:48:00,1.48353,1.48389,1.48317,1.48362,594100002.0
2008-02-22 12:49:00,1.48363,1.48379,1.48325,1.48373,812000001.0
2008-02-22 12:50:00,1.48375,1.48387,1.48353,1.48384,710200001.0
2008-02-22 12:51:00,1.48355,1.48388,1.48323,1.48345,865999997.0
2008-02-22 12:52:00,1.48364,1.48389,1.48321,1.4837,563599999.0
2008-02-22 12:53:00,1.48376,1.48388,1.48314,1.48327,809799999.0
2008-02-22 12:54:00,1.48327,1.48372,1.48315,1.48351,604900000.0
2008-02-22 12:55:00,1.4835,1.4836,1.48302,1.48348,549599998.0
2008-02-22 12:56:00,1.48337,1.48344,1.48294,1.4831,524700000.0
2008-02-22 12:57:00,1.48325,1.48347,1.48292,1.48315,527200001.0
2008-02-22 12:58:00,1.48307,1.48325,1.48283,1.48314,720399997.0
2008-02-22 12:59:00,1.48315,1.48354,1.48302,1.48341,696500000.0
2008-02-22 13:00:00,1.4834,1.48363,1.48294,1.48333,582500004.0
2008-02-22 13:01:00,1.4834,1.48367,1.48303,1.48346,403899999.0
2008-02-22 13:02:00,1.48326,1.4836,1.48306,1.48343,838000002.0
2008-02-22 13:03:00,1.4835,1.48353,1.4831,1.48335,897700000.0
2008-02-22 13:04:00,1.4833,1.48366,1.48311,1.48359,452400001.0
2008-02-22 13:05:00,1.48355,1.48366,1.48321,1.48334,281800002.0
2008-02-22 13:06:00,1.48345,1.48367,1.48311,1.48347,545800001.0
2008-02-22 13:07:00,1.48328,1.48368,1.48299,1.48328,599899999.0
2008-02-22 13:08:00,1.48325,1.4836,1.48294,1.48335,609200000.0
2008-02-22 13:09:00,1.48338,1.48344,1.4829,1.48303,507200001.0
2008-02-22 13:10:00,1.48299,1.4834,1.48292,1.48321,530499997.0
2008-02-22 13:11:00,1.48317,1.48326,1.48282,1.48315,825299997.0
2008-02-22 13:12:00,1.48311,1.48354,1.48292,1.48325,513300002.0
2008-02-22 13:13:00,1.48332,1.48358,1.48293,1.48322,617599999.0
2008-02-22 13:14:00,1.4833,1.48351,1.48289,1.48323,669899998.0
2008-02-22 13:15:00,1.48323,1.48349,1.48291,1.48335,751099999.0
2008-02-22 13:16:00,1.48338,1.48382,1.48303,1.48335,671100001.0
2008-02-22 13:17:00,1.48299,1.48337,1.48291,1.48321,966450000.0
2008-02-22 13:18:00,1.4832,1.48345,1.4828,1.48312,597400002.0
2008-02-22 13:19:00,1.4832,1.4835,1.48291,1.48332,901100002.0
2008-02-22 13:20:00,1.48317,1.48351,1.48291,1.48309,624099997.0
2008-02-22 13:21:00,1.48325,1.48338,1.4829,1.48315,432800000.0
2008-02-22 13:22:00,1.48322,1.48339,1.48293,1.48326,337300001.0
2008-02-22 13:23:00,1.48336,1.48351,1.4829,1.48298,351000000.0
2008-02-22 13:24:00,1.48297,1.48329,1.48274,1.48308,595500003.0
2008-02-22 13:25:00,1.48317,1.48335,1.48257,1.48318,710800001.0
2008-02-22 13:26:00,1.48306,1.48344,1.48291,1.48331,472200000.0
2008-02-22 13:27:00,1.48333,1.48362,1.48313,1.48325,853200001.0
2008-02-22 13:28:00,1.48323,1.48361,1.48291,1.48336,378000000.0
2008-02-22 13:29:00,1.48343,1.48361,1.48306,1.48325,535500003.0
2008-02-22 13:30:00,1.48325,1.48356,1.483,1.48337,588599999.0
2008-02-22 13:31:00,1.48332,1.48356,1.48306,1.48317,433899998.0
2008-02-22 13:32:00,1.48326,1.48355,1.48307,1.48338,759099999.0
2008-02-22 13:33:00,1.48317,1.48348,1.48313,1.48333,378646999.0
2008-02-22 13:34:00,1.48336,1.48368,1.48322,1.48347,1033900002.0
2008-02-22 13:35:00,1.48355,1.48367,1.4832,1.48364,952299996.0
2008-02-22 13:36:00,1.48354,1.48381,1.48314,1.48366,576199999.0
2008-02-22 13:37:00,1.48356,1.4837,1.48324,1.48363,620100000.0
2008-02-22 13:38:00,1.4832,1.48378,1.48313,1.48355,907900002.0
2008-02-22 13:39:00,1.48368,1.48397,1.48335,1.48373,445300000.0
2008-02-22 13:40:00,1.48381,1.48388,1.48333,1.48365,802400004.0
2008-02-22 13:41:00,1.48365,1.48381,1.48323,1.48339,521000001.0
2008-02-22 13:42:00,1.48345,1.48368,1.48307,1.48351,691900002.0
2008-02-22 13:43:00,1.48343,1.48361,1.48304,1.48355,564499999.0
2008-02-22 13:44:00,1.48327,1.48363,1.48309,1.48345,799799997.0
2008-02-22 13:45:00,1.48341,1.48371,1.48313,1.48335,700999996.0
2008-02-22 13:46:00,1.4833,1.48359,1.48308,1.48343,909300000.0
2008-02-22 13:47:00,1.48342,1.48367,1.48296,1.48346,934099996.0
2008-02-22 13:48:00,1.48335,1.4837,1.48311,1.48335,620800000.0
2008-02-22 13:49:00,1.48353,1.48385,1.48308,1.48345,826500001.0
2008-02-22 13:50:00,1.48366,1.48387,1.48334,1.48384,701399999.0
2008-02-22 13:51:00,1.48385,1.48391,1.48328,1.48357,786099998.0
2008-02-22 13:52:00,1.48355,1.48389,1.48344,1.48367,1305800001.0
2008-02-22 13:53:00,1.48368,1.48406,1.48363,1.48376,988900001.0
2008-02-22 13:54:00,1.48396,1.48413,1.48353,1.48366,767000003.0
2008-02-22 13:55:00,1.48383,1.48392,1.4834,1.48358,1354700006.0
2008-02-22 13:56:00,1.48357,1.48381,1.48301,1.48347,911800000.0
2008-02-22 13:57:00,1.48355,1.48409,1.48319,1.48384,793600003.0
2008-02-22 13:58:00,1.48381,1.48397,1.48318,1.48339,1209600004.0
2008-02-22 13:59:00,1.48332,1.48348,1.48285,1.48313,1250600000.0
2008-02-22 14:00:00,1.48325,1.48366,1.48293,1.48319,935900001.0
2008-02-22 14:01:00,1.48305,1.48332,1.48282,1.48314,872346997.0
2008-02-22 14:02:00,1.4831,1.4835,1.48293,1.48346,792499999.0
2008-02-22 14:03:00,1.48332,1.48351,1.48304,1.48337,1353000005.0
2008-02-22 14:04:00,1.48348,1.48367,1.48296,1.48327,1090100005.0
2008-02-22 14:05:00,1.48325,1.48351,1.48291,1.48323,764550000.0
2008-02-22 14:06:00,1.48336,1.48361,1.48311,1.48324,989600000.0
2008-02-22 14:07:00,1.48335,1.48336,1.48283,1.48326,1005400001.0
2008-02-22 14:08:00,1.48328,1.48351,1.4829,1.48315,822100001.0
2008-02-22 14:09:00,1.48322,1.48323,1.48213,1.48262,1016599997.0
2008-02-22 14:10:00,1.48267,1.48298,1.48223,1.48255,1027800010.0
2008-02-22 14:11:00,1.48263,1.48293,1.48221,1.48258,785200004.0
2008-02-22 14:12:00,1.48256,1.48279,1.48231,1.48239,1028800002.0
2008-02-22 14:13:00,1.48245,1.48271,1.48211,1.48248,1020800002.0
2008-02-22 14:14:00,1.48225,1.4825,1.48179,1.48179,743300000.0
2008-02-22 14:15:00,1.48215,1.48247,1.48171,1.48223,1029400000.0
2008-02-22 14:16:00,1.48221,1.48247,1.48169,1.48195,1335199999.0
2008-02-22 14:17:00,1.48197,1.48241,1.48183,1.48205,1111100001.0
2008-02-22 14:18:00,1.48216,1.48269,1.48166,1.48241,824300001.0
2008-02-22 14:19:00,1.48243,1.48274,1.48194,1.48271,766000001.0
2008-02-22 14:20:00,1.48275,1.48308,1.48238,1.48295,561099998.0
2008-02-22 14:21:00,1.48266,1.48331,1.48262,1.48295,1118000002.0
2008-02-22 14:22:00,1.48295,1.48317,1.48251,1.48296,1089200001.0
2008-02-22 14:23:00,1.48288,1.48322,1.48254,1.48295,1426099999.0
2008-02-22 14:24:00,1.48291,1.48296,1.48206,1.48247,1301000001.0
2008-02-22 14:25:00,1.48232,1.48267,1.48216,1.48245,1514100005.0
2008-02-22 14:26:00,1.48255,1.48268,1.48213,1.48246,1306400001.0
2008-02-22 14:27:00,1.48256,1.48304,1.48219,1.48291,1223799999.0
2008-02-22 14:28:00,1.48307,1.4832,1.48254,1.48287,1110400000.0
2008-02-22 14:29:00,1.48284,1.48303,1.48223,1.48257,1545500001.0
2008-02-22 14:30:00,1.4824,1.48275,1.48211,1.48248,1335699998.0
2008-02-22 14:31:00,1.48255,1.48267,1.48206,1.48238,1577600005.0
2008-02-22 14:32:00,1.48205,1.48249,1.48191,1.48222,1495300006.0
2008-02-22 14:33:00,1.48228,1.48249,1.48186,1.48216,1218699999.0
2008-02-22 14:34:00,1.48198,1.48246,1.48183,1.48233,984447002.0
2008-02-22 14:35:00,1.4823,1.48262,1.48198,1.48215,1281800001.0
2008-02-22 14:36:00,1.48225,1.48246,1.48198,1.4823,998700004.0
2008-02-22 14:37:00,1.48235,1.48258,1.48209,1.48253,1007000002.0
2008-02-22 14:38:00,1.48246,1.48279,1.48226,1.48237,1167500000.0
2008-02-22 14:39:00,1.48251,1.48278,1.48202,1.48263,921100000.0
2008-02-22 14:40:00,1.48266,1.48299,1.48219,1.48288,1316100002.0
2008-02-22 14:41:00,1.48293,1.48327,1.48226,1.4831,1345199998.0
2008-02-22 14:42:00,1.48315,1.48349,1.48275,1.48317,1196600003.0
2008-02-22 14:43:00,1.48313,1.48327,1.48275,1.48289,1038299999.0
2008-02-22 14:44:00,1.48295,1.48308,1.48251,1.48285,929800004.0
2008-02-22 14:45:00,1.48295,1.48329,1.48275,1.48312,1049337507.0
2008-02-22 14:46:00,1.48301,1.4833,1.48282,1.48316,1000499997.0
2008-02-22 14:47:00,1.48318,1.48326,1.48274,1.48295,1265500003.0
2008-02-22 14:48:00,1.48306,1.48323,1.48264,1.48305,1248400005.0
2008-02-22 14:49:00,1.48306,1.48312,1.48259,1.48288,1118400000.0
2008-02-22 14:50:00,1.48287,1.48328,1.48272,1.48311,1172599998.0
2008-02-22 14:51:00,1.48315,1.48336,1.48273,1.48315,1024100003.0
2008-02-22 14:52:00,1.48329,1.48338,1.48285,1.48319,883399998.0
2008-02-22 14:53:00,1.48326,1.48345,1.48286,1.48312,817899999.0
2008-02-22 14:54:00,1.48336,1.48352,1.48305,1.48315,1049699996.0
2008-02-22 14:55:00,1.48327,1.48359,1.48303,1.48345,1045899999.0
2008-02-22 14:56:00,1.4833,1.48354,1.48303,1.48319,878800000.0
2008-02-22 14:57:00,1.48323,1.48337,1.48291,1.48313,1100300001.0
2008-02-22 14:58:00,1.48326,1.48336,1.48272,1.48323,1076899995.0
2008-02-22 14:59:00,1.4832,1.4836,1.48293,1.48346,1048746995.0
2008-02-22 15:00:00,1.48325,1.48365,1.48299,1.48355,1005800000.0
2008-02-22 15:01:00,1.48348,1.48387,1.48304,1.48375,1092200004.0
2008-02-22 15:02:00,1.48376,1.4839,1.48334,1.48357,1344937499.0
2008-02-22 15:03:00,1.48373,1.4839,1.48341,1.48385,1077900000.0
2008-02-22 15:04:00,1.48383,1.48408,1.48323,1.4836,1083099997.0
2008-02-22 15:05:00,1.48339,1.48369,1.4832,1.48345,979799999.0
2008-02-22 15:06:00,1.48339,1.48389,1.48306,1.4836,758299998.0
2008-02-22 15:07:00,1.48369,1.48419,1.48344,1.48405,942099995.0
2008-02-22 15:08:00,1.48409,1.48473,1.48379,1.48453,1152999998.0
2008-02-22 15:09:00,1.48459,1.48604,1.48441,1.48577,1226899998.0
2008-02-22 15:10:00,1.4855,1.48585,1.48435,1.48461,1158200001.0
2008-02-22 15:11:00,1.48488,1.48547,1.48437,1.48505,894050001.0
2008-02-22 15:12:00,1.48505,1.48557,1.48466,1.48525,1276399998.0
2008-02-22 15:13:00,1.4853,1.48547,1.48454,1.48496,1224699998.0
2008-02-22 15:14:00,1.48497,1.48537,1.48435,1.48521,1318100002.0
2008-02-22 15:15:00,1.4848,1.4848,1.48385,1.48398,1358699999.0
2008-02-22 15:16:00,1.48413,1.48429,1.48356,1.48358,1316299997.0
2008-02-22 15:17:00,1.48369,1.48413,1.48333,1.4836,1226300003.0
2008-02-22 15:18:00,1.48383,1.4843,1.48354,1.4843,893500001.0
2008-02-22 15:19:00,1.48427,1.48444,1.48368,1.48407,1279199997.0
2008-02-22 15:20:00,1.4841,1.48467,1.48389,1.48437,1104337499.0
2008-02-22 15:21:00,1.48455,1.4848,1.48424,1.48447,1259299999.0
2008-02-22 15:22:00,1.48443,1.48469,1.48385,1.48443,1111699997.0
2008-02-22 15:23:00,1.48442,1.48458,1.48402,1.4842,977699999.0
2008-02-22 15:24:00,1.48418,1.48437,1.4837,1.4839,1025949996.0
2008-02-22 15:25:00,1.48398,1.48431,1.48375,1.48416,929500002.0
2008-02-22 15:26:00,1.48403,1.48423,1.48374,1.48398,974600000.0
2008-02-22 15:27:00,1.48397,1.48435,1.48364,1.48431,818450002.0
2008-02-22 15:28:00,1.48437,1.48459,1.48364,1.48431,1135100006.0
2008-02-22 15:29:00,1.48427,1.48456,1.48394,1.48419,1069700002.0
2008-02-22 15:30:00,1.48425,1.48448,1.48375,1.48405,1059200001.0
2008-02-22 15:31:00,1.4839,1.4843,1.48373,1.48388,779300003.0
2008-02-22 15:32:00,1.48394,1.48418,1.48355,1.48405,1359100001.0
2008-02-22 15:33:00,1.48396,1.48419,1.48362,1.48395,940100004.0
2008-02-22 15:34:00,1.48393,1.48413,1.48343,1.48349,928400001.0
2008-02-22 15:35:00,1.48347,1.48396,1.48296,1.48347,1163000002.0
2008-02-22 15:36:00,1.48349,1.48399,1.48326,1.48383,936400002.0
2008-02-22 15:37:00,1.48357,1.48404,1.4831,1.48365,1290200000.0
2008-02-22 15:38:00,1.48375,1.48391,1.48324,1.48339,954399994.0
2008-02-22 15:39:00,1.48365,1.48438,1.48335,1.48406,1153199998.0
2008-02-22 15:40:00,1.48424,1.48439,1.48344,1.48379,1330100000.0
2008-02-22 15:41:00,1.48377,1.48418,1.48339,1.48358,1128499997.0
2008-02-22 15:42:00,1.48346,1.48377,1.48306,1.48318,1278649994.0
2008-02-22 15:43:00,1.48335,1.48371,1.48306,1.48326,1061299996.0
2008-02-22 15:44:00,1.4833,1.48406,1.48299,1.48345,853200001.0
2008-02-22 15:45:00,1.48353,1.4838,1.48328,1.48344,32500000.0
2008-02-22 15:46:00,1.48326,1.48383,1.4831,1.48336,114300000.0
2008-02-22 15:47:00,1.48325,1.48386,1.48309,1.48359,27700000.0
2008-02-22 15:48:00,1.48365,1.48415,1.48304,1.48381,668550002.0
2008-02-22 15:49:00,1.48373,1.48385,1.48333,1.48352,38300000.0
2008-02-22 15:50:00,1.48339,1.48361,1.48323,1.48343,58800001.0
2008-02-22 15:51:00,1.48315,1.48372,1.48315,1.48348,70200000.0
2008-02-22 15:52:00,1.48325,1.48365,1.48315,1.48318,110399999.0
2008-02-22 15:53:00,1.48321,1.48348,1.48307,1.48338,89300000.0
2008-02-22 15:54:00,1.48338,1.48371,1.48325,1.48338,55600000.0
2008-02-22 15:55:00,1.48333,1.48396,1.48291,1.48353,722799997.0
2008-02-22 15:56:00,1.48348,1.48367,1.48303,1.48335,911999998.0
2008-02-22 15:57:00,1.48335,1.48366,1.48302,1.48335,796500003.0
2008-02-22 15:58:00,1.48341,1.48368,1.48238,1.48267,839600003.0
2008-02-22 15:59:00,1.48272,1.48335,1.48199,1.48244,582700002.0
2008-02-22 16:00:00,1.48262,1.48312,1.48204,1.48233,1307500002.0
2008-02-22 16:01:00,1.48231,1.48352,1.48207,1.48283,1267350001.0
2008-02-22 16:02:00,1.4832,1.48344,1.48226,1.48321,1127400000.0
2008-02-22 16:03:00,1.48302,1.48353,1.48276,1.4833,1052800002.0
2008-02-22 16:04:00,1.48325,1.48368,1.48274,1.48315,1165200001.0
2008-02-22 16:05:00,1.48313,1.4834,1.48272,1.4834,903949999.0
2008-02-22 16:06:00,1.48317,1.48363,1.48286,1.48343,1077800000.0
2008-02-22 16:07:00,1.48365,1.48378,1.48256,1.48354,1106600006.0
2008-02-22 16:08:00,1.48318,1.48444,1.48285,1.48433,1343899996.0
2008-02-22 16:09:00,1.48425,1.48479,1.48382,1.48459,995446999.0
2008-02-22 16:10:00,1.4847,1.48496,1.48379,1.48483,1150000007.0
2008-02-22 16:11:00,1.48456,1.48525,1.48455,1.48505,1008500002.0
2008-02-22 16:12:00,1.48495,1.48598,1.48485,1.48589,1028500004.0
2008-02-22 16:13:00,1.48595,1.48614,1.48523,1.48567,794799998.0
2008-02-22 16:14:00,1.48579,1.48597,1.48452,1.48527,1114700001.0
2008-02-22 16:15:00,1.48532,1.48537,1.48474,1.48495,975299995.0
2008-02-22 16:16:00,1.48499,1.48542,1.48483,1.48496,1120547002.0
2008-02-22 16:17:00,1.48503,1.4853,1.48446,1.48497,1101700001.0
2008-02-22 16:18:00,1.48466,1.48523,1.48421,1.48478,1088199995.0
2008-02-22 16:19:00,1.48493,1.48527,1.48404,1.48468,1059900000.0
2008-02-22 16:20:00,1.48481,1.48517,1.48447,1.48457,655699998.0
2008-02-22 16:21:00,1.48463,1.48562,1.4844,1.48515,1301450000.0
2008-02-22 16:22:00,1.4845,1.48571,1.48424,1.48513,1112599999.0
2008-02-22 16:23:00,1.48491,1.48535,1.48417,1.4844,944600000.0
2008-02-22 16:24:00,1.484,1.4849,1.48375,1.48418,1092400003.0
2008-02-22 16:25:00,1.4842,1.48508,1.48372,1.48438,1081899999.0
2008-02-22 16:26:00,1.48435,1.48518,1.48378,1.48471,1275999999.0
2008-02-22 16:27:00,1.48435,1.48495,1.48404,1.48473,1155700003.0
2008-02-22 16:28:00,1.48429,1.48487,1.48396,1.48443,1101599999.0
2008-02-22 16:29:00,1.4844,1.48467,1.48396,1.48427,772700000.0
2008-02-22 16:30:00,1.48407,1.48457,1.48395,1.48415,1063000004.0
2008-02-22 16:31:00,1.48412,1.48463,1.48401,1.48425,1264199998.0
2008-02-22 16:32:00,1.48434,1.48448,1.48388,1.48425,1077500002.0
2008-02-22 16:33:00,1.48444,1.48457,1.48416,1.48445,953799998.0
2008-02-22 16:34:00,1.48453,1.48478,1.48416,1.48445,1126199998.0
2008-02-22 16:35:00,1.48434,1.48467,1.48384,1.48445,958100002.0
2008-02-22 16:36:00,1.48438,1.48446,1.48405,1.48442,1213800004.0
2008-02-22 16:37:00,1.48443,1.48458,1.48413,1.48438,1245900001.0
2008-02-22 16:38:00,1.48441,1.48457,1.48402,1.4845,897547000.0
2008-02-22 16:39:00,1.48434,1.48466,1.48384,1.48425,959000000.0
2008-02-22 16:40:00,1.48426,1.48453,1.48387,1.48415,1091500008.0
2008-02-22 16:41:00,1.48396,1.48447,1.48393,1.48442,692199999.0
2008-02-22 16:42:00,1.48414,1.48448,1.48381,1.48412,811699999.0
2008-02-22 16:43:00,1.4841,1.48449,1.48382,1.48423,1008199996.0
2008-02-22 16:44:00,1.48436,1.48457,1.48415,1.48435,979400006.0
2008-02-22 16:45:00,1.48444,1.48481,1.48392,1.48445,672200000.0
2008-02-22 16:46:00,1.48428,1.4847,1.48393,1.48435,1159600001.0
2008-02-22 16:47:00,1.48428,1.48454,1.48397,1.48425,999900005.0
2008-02-22 16:48:00,1.48443,1.48448,1.48395,1.48417,1049199999.0
2008-02-22 16:49:00,1.48415,1.48439,1.4834,1.484,923800002.0
2008-02-22 16:50:00,1.48398,1.4845,1.48364,1.48442,1297300005.0
2008-02-22 16:51:00,1.48431,1.48467,1.48366,1.48428,1137900002.0
2008-02-22 16:52:00,1.48418,1.48456,1.48374,1.48406,992000003.0
2008-02-22 16:53:00,1.48397,1.48429,1.48365,1.48386,1219299999.0
2008-02-22 16:54:00,1.4837,1.48439,1.48351,1.4838,1257800006.0
2008-02-22 16:55:00,1.4838,1.48439,1.48365,1.48403,999700001.0
2008-02-22 16:56:00,1.48432,1.4844,1.48355,1.48417,650799998.0
2008-02-22 16:57:00,1.48412,1.48421,1.48371,1.48413,753400001.0
2008-02-22 16:58:00,1.48417,1.48436,1.48374,1.48391,862999998.0
2008-02-22 16:59:00,1.48403,1.48431,1.48363,1.48416,1232600001.0
2008-02-22 17:00:00,1.48414,1.48431,1.48316,1.48349,927899997.0
2008-02-22 17:01:00,1.48346,1.48396,1.48307,1.48363,1228299998.0
2008-02-22 17:02:00,1.48345,1.48376,1.48289,1.483,961700000.0
2008-02-22 17:03:00,1.48317,1.48415,1.48288,1.48323,897500000.0
2008-02-22 17:04:00,1.4832,1.48394,1.48281,1.4833,1035500001.0
2008-02-22 17:05:00,1.4834,1.48409,1.48296,1.4831,1136300001.0
2008-02-22 17:06:00,1.48319,1.48397,1.48284,1.48309,1106299999.0
2008-02-22 17:07:00,1.4829,1.48341,1.48265,1.48309,411800002.0
2008-02-22 17:08:00,1.4833,1.48407,1.483,1.48331,587800002.0
2008-02-22 17:09:00,1.4832,1.4837,1.48296,1.48302,778400004.0
2008-02-22 17:10:00,1.48326,1.4836,1.48254,1.48285,868199999.0
2008-02-22 17:11:00,1.48286,1.48351,1.48232,1.48239,1275899999.0
2008-02-22 17:12:00,1.48243,1.48258,1.48058,1.48155,1079000002.0
2008-02-22 17:13:00,1.48147,1.48219,1.48125,1.48206,1157700002.0
2008-02-22 17:14:00,1.48207,1.48302,1.48168,1.48283,865599998.0
2008-02-22 17:15:00,1.48247,1.48319,1.48223,1.48237,779600001.0
2008-02-22 17:16:00,1.4825,1.48315,1.48228,1.48248,1198599999.0
2008-02-22 17:17:00,1.48246,1.48317,1.48198,1.48211,1016000005.0
2008-02-22 17:18:00,1.48238,1.48297,1.48193,1.48222,1086500001.0
2008-02-22 17:19:00,1.48207,1.48309,1.48193,1.48227,1136500002.0
2008-02-22 17:20:00,1.48239,1.48297,1.48196,1.4829,1146400000.0
2008-02-22 17:21:00,1.48233,1.48292,1.48156,1.48184,805299996.0
2008-02-22 17:22:00,1.48186,1.48239,1.48116,1.48166,1028200000.0
2008-02-22 17:23:00,1.48169,1.48204,1.48107,1.48155,864900003.0
2008-02-22 17:24:00,1.48158,1.48207,1.48125,1.48166,774800002.0
2008-02-22 17:25:00,1.48167,1.48227,1.48132,1.48177,1322299999.0
2008-02-22 17:26:00,1.48175,1.48255,1.48135,1.48167,955399998.0
2008-02-22 17:27:00,1.48171,1.48257,1.48156,1.48187,1207200001.0
2008-02-22 17:28:00,1.4819,1.48226,1.48142,1.48209,831899996.0
2008-02-22 17:29:00,1.48214,1.48227,1.48146,1.48212,940700004.0
2008-02-22 17:30:00,1.48175,1.48223,1.48128,1.48153,1014100000.0
2008-02-22 17:31:00,1.48147,1.48218,1.48076,1.48089,670400002.0
2008-02-22 17:32:00,1.481,1.48113,1.47975,1.48007,562200000.0
2008-02-22 17:33:00,1.48008,1.48057,1.47994,1.48025,603400001.0
2008-02-22 17:34:00,1.48037,1.48086,1.48016,1.48073,581000000.0
2008-02-22 17:35:00,1.48081,1.48159,1.48054,1.48107,677900003.0
2008-02-22 17:36:00,1.48088,1.4815,1.48036,1.48085,1145100008.0
2008-02-22 17:37:00,1.48084,1.48188,1.48036,1.48076,1153100003.0
2008-02-22 17:38:00,1.48076,1.48088,1.48026,1.48073,1205800003.0
2008-02-22 17:39:00,1.48077,1.48108,1.48044,1.48076,946500006.0
2008-02-22 17:40:00,1.48079,1.48149,1.48042,1.48042,1510300004.0
2008-02-22 17:41:00,1.48039,1.48107,1.48014,1.48022,1211650005.0
2008-02-22 17:42:00,1.48,1.48108,1.47928,1.47979,918749999.0
2008-02-22 17:43:00,1.4799,1.48046,1.47941,1.47985,834900003.0
2008-02-22 17:44:00,1.47986,1.48055,1.47934,1.47967,710399999.0
2008-02-22 17:45:00,1.47967,1.48029,1.47912,1.48013,981699997.0
2008-02-22 17:46:00,1.48028,1.48089,1.47978,1.48081,847200000.0
2008-02-22 17:47:00,1.48078,1.48078,1.47987,1.48063,765300000.0
2008-02-22 17:48:00,1.48023,1.48083,1.47983,1.48052,853499997.0
2008-02-22 17:49:00,1.48043,1.48126,1.48033,1.48108,1086699996.0
2008-02-22 17:50:00,1.48124,1.48144,1.48063,1.48105,897000001.0
2008-02-22 17:51:00,1.48105,1.48163,1.48059,1.48143,842749999.0
2008-02-22 17:52:00,1.48129,1.48155,1.48056,1.4814,1018000002.0
2008-02-22 17:53:00,1.48144,1.48173,1.48102,1.48153,1278099997.0
2008-02-22 17:54:00,1.4815,1.48179,1.48114,1.48137,1039299998.0
2008-02-22 17:55:00,1.48138,1.48161,1.48104,1.48143,675999998.0
2008-02-22 17:56:00,1.48145,1.48166,1.48086,1.48125,1109299996.0
2008-02-22 17:57:00,1.48125,1.48158,1.48022,1.48114,926700001.0
2008-02-22 17:58:00,1.48106,1.48127,1.48015,1.48095,1128749995.0
2008-02-22 17:59:00,1.48046,1.48133,1.48038,1.48105,760500002.0
2008-02-22 18:00:00,1.48069,1.48154,1.48046,1.48141,563000002.0
2008-02-22 18:01:00,1.48154,1.4817,1.48101,1.48153,995000000.0
2008-02-22 18:02:00,1.48165,1.48172,1.48123,1.48162,1166800006.0
2008-02-22 18:03:00,1.4815,1.48177,1.48126,1.48165,916200000.0
2008-02-22 18:04:00,1.48162,1.48181,1.48118,1.48118,1049499999.0
2008-02-22 18:05:00,1.48164,1.48169,1.48115,1.48138,991600000.0
2008-02-22 18:06:00,1.48135,1.48182,1.48102,1.48153,888300003.0
2008-02-22 18:07:00,1.48145,1.48158,1.48112,1.48118,1132700003.0
2008-02-22 18:08:00,1.48115,1.48156,1.48071,1.48138,911300001.0
2008-02-22 18:09:00,1.4816,1.48282,1.48098,1.48231,865000000.0
2008-02-22 18:10:00,1.48235,1.48275,1.48196,1.48261,910499999.0
2008-02-22 18:11:00,1.48263,1.48272,1.4816,1.48266,1101200004.0
2008-02-22 18:12:00,1.48233,1.48262,1.48143,1.48234,681000003.0
2008-02-22 18:13:00,1.48195,1.48246,1.48145,1.48228,607300002.0
2008-02-22 18:14:00,1.48266,1.48266,1.48147,1.48194,803300000.0
2008-02-22 18:15:00,1.48205,1.48225,1.48137,1.4822,1120100005.0
2008-02-22 18:16:00,1.48211,1.48263,1.48128,1.4822,1522599999.0
2008-02-22 18:17:00,1.48225,1.48269,1.48206,1.48245,1276047001.0
2008-02-22 18:18:00,1.48255,1.48276,1.48191,1.48245,786600004.0
2008-02-22 18:19:00,1.48238,1.4828,1.48213,1.48261,816600000.0
2008-02-22 18:20:00,1.48265,1.48318,1.48214,1.48285,859700000.0
2008-02-22 18:21:00,1.48303,1.48321,1.48216,1.48265,691700000.0
2008-02-22 18:22:00,1.48303,1.48331,1.48244,1.48313,362099999.0
2008-02-22 18:23:00,1.48344,1.48344,1.48203,1.48292,886900003.0
2008-02-22 18:24:00,1.48252,1.48303,1.48196,1.48291,728900000.0
2008-02-22 18:25:00,1.48298,1.48305,1.48216,1.48287,910000000.0
2008-02-22 18:26:00,1.48292,1.48307,1.48244,1.48283,520900001.0
2008-02-22 18:27:00,1.48227,1.48284,1.48208,1.4821,516700000.0
2008-02-22 18:28:00,1.48265,1.48325,1.48217,1.48256,517499999.0
2008-02-22 18:29:00,1.48285,1.48316,1.48195,1.48229,424500000.0
2008-02-22 18:30:00,1.48218,1.48307,1.48167,1.48215,465899999.0
2008-02-22 18:31:00,1.48221,1.48326,1.48188,1.48255,876950002.0
2008-02-22 18:32:00,1.48218,1.483,1.48191,1.48286,906799999.0
2008-02-22 18:33:00,1.48282,1.48309,1.48181,1.48238,535800001.0
2008-02-22 18:34:00,1.48228,1.48266,1.48197,1.48233,489337500.0
2008-02-22 18:35:00,1.48238,1.48266,1.48188,1.48235,400900001.0
2008-02-22 18:36:00,1.48245,1.48265,1.48193,1.48209,414200000.0
2008-02-22 18:37:00,1.48257,1.48269,1.48186,1.48245,475099997.0
2008-02-22 18:38:00,1.48233,1.48256,1.48196,1.48215,391200003.0
2008-02-22 18:39:00,1.48234,1.48261,1.48191,1.48225,607300001.0
2008-02-22 18:40:00,1.48258,1.48267,1.48198,1.48243,570549998.0
2008-02-22 18:41:00,1.48246,1.48266,1.48204,1.48235,805700001.0
2008-02-22 18:42:00,1.48219,1.4825,1.48212,1.48244,793199998.0
2008-02-22 18:43:00,1.4824,1.48247,1.48161,1.48188,1121949997.0
2008-02-22 18:44:00,1.48208,1.4822,1.48154,1.48201,1165700003.0
2008-02-22 18:45:00,1.48195,1.4821,1.48157,1.48167,504199998.0
2008-02-22 18:46:00,1.48175,1.482,1.48151,1.48192,632500000.0
2008-02-22 18:47:00,1.48194,1.48209,1.48156,1.48168,639099997.0
2008-02-22 18:48:00,1.48165,1.48176,1.48117,1.48153,709699998.0
2008-02-22 18:49:00,1.48152,1.48196,1.48132,1.48165,723500003.0
2008-02-22 18:50:00,1.48176,1.48216,1.48146,1.48206,905500000.0
2008-02-22 18:51:00,1.482,1.4822,1.48176,1.4819,847199998.0
2008-02-22 18:52:00,1.48223,1.48248,1.48178,1.48205,1263200001.0
2008-02-22 18:53:00,1.48225,1.48236,1.48174,1.48213,936349998.0
2008-02-22 18:54:00,1.48222,1.48225,1.48154,1.48202,887899997.0
2008-02-22 18:55:00,1.48205,1.48229,1.48164,1.48206,938650003.0
2008-02-22 18:56:00,1.48202,1.48212,1.48167,1.48194,68600000.0
2008-02-22 18:57:00,1.48174,1.48234,1.48156,1.48197,608999998.0
2008-02-22 18:58:00,1.48178,1.48225,1.48157,1.48185,571300000.0
2008-02-22 18:59:00,1.48183,1.48239,1.48176,1.48192,849300004.0
2008-02-22 19:00:00,1.48218,1.48268,1.48189,1.48246,630400000.0
2008-02-22 19:01:00,1.48258,1.48282,1.48213,1.48255,433900001.0
2008-02-22 19:02:00,1.48253,1.48259,1.48205,1.48231,791899996.0
2008-02-22 19:03:00,1.4823,1.48237,1.48192,1.48218,480600000.0
2008-02-22 19:04:00,1.48225,1.48247,1.4819,1.4819,641100004.0
2008-02-22 19:05:00,1.48184,1.48241,1.48184,1.48231,458700001.0
2008-02-22 19:06:00,1.48223,1.48229,1.48174,1.48217,342900000.0
2008-02-22 19:07:00,1.4822,1.48249,1.48206,1.48245,288900001.0
2008-02-22 19:08:00,1.48229,1.48277,1.48213,1.48264,730400000.0
2008-02-22 19:09:00,1.48249,1.48268,1.48202,1.48261,575299999.0
2008-02-22 19:10:00,1.48265,1.48277,1.48223,1.48265,413600001.0
2008-02-22 19:11:00,1.48264,1.48268,1.48223,1.48262,389800000.0
2008-02-22 19:12:00,1.48255,1.48297,1.48236,1.48283,723147000.0
2008-02-22 19:13:00,1.48278,1.48317,1.48245,1.48297,197000000.0
2008-02-22 19:14:00,1.48298,1.48303,1.48255,1.48285,309800003.0
2008-02-22 19:15:00,1.48285,1.48309,1.48241,1.4828,315799998.0
2008-02-22 19:16:00,1.48265,1.48307,1.48254,1.48293,171600000.0
2008-02-22 19:17:00,1.48295,1.48318,1.48255,1.4831,424900002.0
2008-02-22 19:18:00,1.48308,1.48312,1.48272,1.48311,698000003.0
2008-02-22 19:19:00,1.48293,1.48321,1.48271,1.48297,993799997.0
2008-02-22 19:20:00,1.48304,1.48319,1.48266,1.4828,391900001.0
2008-02-22 19:21:00,1.48275,1.48301,1.48242,1.48277,736500005.0
2008-02-22 19:22:00,1.48269,1.48278,1.48213,1.4824,674299998.0
2008-02-22 19:23:00,1.48257,1.48287,1.48214,1.48261,277600000.0
2008-02-22 19:24:00,1.48265,1.48288,1.48233,1.48261,159200002.0
2008-02-22 19:25:00,1.48283,1.48297,1.4824,1.48282,427600000.0
2008-02-22 19:26:00,1.48286,1.48288,1.48244,1.48256,702599998.0
2008-02-22 19:27:00,1.48257,1.48264,1.48202,1.48261,743799998.0
2008-02-22 19:28:00,1.48238,1.48264,1.48186,1.48214,892800001.0
2008-02-22 19:29:00,1.48213,1.48239,1.48181,1.48208,626200001.0
2008-02-22 19:30:00,1.48227,1.48239,1.48183,1.48205,957800000.0
2008-02-22 19:31:00,1.48223,1.48227,1.48183,1.48205,749400001.0
2008-02-22 19:32:00,1.48199,1.48208,1.4815,1.48175,1173999998.0
2008-02-22 19:33:00,1.48196,1.48246,1.48174,1.48215,499300000.0
2008-02-22 19:34:00,1.48217,1.48249,1.48192,1.48212,563300000.0
2008-02-22 19:35:00,1.48217,1.48266,1.48185,1.48237,861499998.0
2008-02-22 19:36:00,1.48231,1.48241,1.48192,1.48217,825600000.0
2008-02-22 19:37:00,1.48218,1.48237,1.48193,1.48214,386800000.0
2008-02-22 19:38:00,1.48212,1.48294,1.48206,1.48285,507600001.0
2008-02-22 19:39:00,1.48296,1.48297,1.48245,1.48276,698700000.0
2008-02-22 19:40:00,1.48257,1.48279,1.4823,1.48262,834600000.0
2008-02-22 19:41:00,1.48253,1.48268,1.48222,1.4824,703400003.0
2008-02-22 19:42:00,1.48248,1.48285,1.48215,1.4827,969900001.0
2008-02-22 19:43:00,1.48275,1.48287,1.48235,1.48273,897300002.0
2008-02-22 19:44:00,1.48285,1.4829,1.4825,1.48277,1026900002.0
2008-02-22 19:45:00,1.48285,1.48302,1.48253,1.48275,824600003.0
2008-02-22 19:46:00,1.48278,1.48308,1.48261,1.48285,761999999.0
2008-02-22 19:47:00,1.483,1.48311,1.48272,1.48295,670399999.0
2008-02-22 19:48:00,1.483,1.48317,1.48266,1.48287,889100002.0
2008-02-22 19:49:00,1.48285,1.48305,1.48258,1.48283,1041699997.0
2008-02-22 19:50:00,1.48283,1.483,1.48254,1.48281,599499999.0
2008-02-22 19:51:00,1.48265,1.48286,1.48237,1.48262,834800000.0
2008-02-22 19:52:00,1.48262,1.48292,1.48258,1.48271,795000001.0
2008-02-22 19:53:00,1.48257,1.48289,1.48254,1.4827,1011600002.0
2008-02-22 19:54:00,1.48265,1.48292,1.48232,1.48275,1038300002.0
2008-02-22 19:55:00,1.48278,1.48285,1.48246,1.48281,963700005.0
2008-02-22 19:56:00,1.48251,1.48345,1.48251,1.48314,210400000.0
2008-02-22 19:57:00,1.48311,1.48341,1.48265,1.48293,1165000000.0
2008-02-22 19:58:00,1.48286,1.48315,1.48251,1.48283,1041137500.0
2008-02-22 19:59:00,1.48281,1.48296,1.482,1.4822,838275002.0
2008-02-22 20:00:00,1.48209,1.48282,1.48183,1.48225,706600000.0
2008-02-22 20:01:00,1.48221,1.48238,1.4817,1.4822,148500000.0
2008-02-22 20:02:00,1.4821,1.48226,1.48187,1.48207,774000005.0
2008-02-22 20:03:00,1.4819,1.48237,1.48177,1.48218,717699999.0
2008-02-22 20:04:00,1.48224,1.48229,1.48174,1.48205,229500000.0
2008-02-22 20:05:00,1.48199,1.4822,1.48141,1.48177,667100000.0
2008-02-22 20:06:00,1.48168,1.48188,1.48154,1.48175,824100001.0
2008-02-22 20:07:00,1.48174,1.48192,1.48143,1.48171,840100001.0
2008-02-22 20:08:00,1.4818,1.48197,1.48155,1.48168,771600001.0
2008-02-22 20:09:00,1.48182,1.48182,1.48144,1.4818,515400000.0
2008-02-22 20:10:00,1.48172,1.48193,1.4816,1.48163,721000002.0
2008-02-22 20:11:00,1.4817,1.48212,1.48161,1.48187,542800002.0
2008-02-22 20:12:00,1.48175,1.48209,1.48153,1.48188,263699999.0
2008-02-22 20:13:00,1.48188,1.48206,1.48158,1.48162,469199999.0
2008-02-22 20:14:00,1.48168,1.4821,1.48157,1.48188,485500002.0
2008-02-22 20:15:00,1.48187,1.48209,1.48153,1.4818,243600002.0
2008-02-22 20:16:00,1.4819,1.48249,1.48149,1.48205,300400000.0
2008-02-22 20:17:00,1.48228,1.4825,1.48187,1.48244,759599998.0
2008-02-22 20:18:00,1.48232,1.48263,1.48214,1.48251,844700000.0
2008-02-22 20:19:00,1.4825,1.48303,1.48215,1.4826,814746999.0
2008-02-22 20:20:00,1.48287,1.48288,1.48223,1.4825,218199999.0
2008-02-22 20:21:00,1.48244,1.4825,1.48201,1.48235,301699998.0
2008-02-22 20:22:00,1.48231,1.48245,1.4818,1.48212,726799997.0
2008-02-22 20:23:00,1.48202,1.48225,1.48181,1.48225,380100000.0
2008-02-22 20:24:00,1.48205,1.48268,1.48185,1.48247,956600000.0
2008-02-22 20:25:00,1.48256,1.4827,1.48217,1.48254,491699999.0
2008-02-22 20:26:00,1.48243,1.48267,1.48214,1.48244,210400000.0
2008-02-22 20:27:00,1.48253,1.48277,1.48221,1.48263,425600000.0
2008-02-22 20:28:00,1.48265,1.48275,1.48235,1.48269,100100000.0
2008-02-22 20:29:00,1.4826,1.48274,1.48223,1.48259,246200004.0
2008-02-22 20:30:00,1.48253,1.48276,1.4822,1.48258,264699999.0
2008-02-22 20:31:00,1.48227,1.48281,1.48216,1.48253,878550004.0
2008-02-22 20:32:00,1.48261,1.48269,1.48208,1.48261,452600000.0
2008-02-22 20:33:00,1.48245,1.48266,1.48214,1.48238,851400001.0
2008-02-22 20:34:00,1.48256,1.48278,1.4821,1.48235,970900001.0
2008-02-22 20:35:00,1.48237,1.48269,1.48215,1.48238,953899998.0
2008-02-22 20:36:00,1.48228,1.48269,1.4822,1.48256,624399999.0
2008-02-22 20:37:00,1.48248,1.48267,1.48215,1.48233,1021800002.0
2008-02-22 20:38:00,1.48236,1.48266,1.48188,1.48212,552500000.0
2008-02-22 20:39:00,1.48192,1.48222,1.48187,1.48212,669899997.0
2008-02-22 20:40:00,1.48208,1.48239,1.48169,1.48199,853799999.0
2008-02-22 20:41:00,1.48204,1.48225,1.48179,1.48193,695500000.0
2008-02-22 20:42:00,1.4822,1.48224,1.48176,1.48209,687700000.0
2008-02-22 20:43:00,1.48207,1.48237,1.48185,1.4822,634600004.0
2008-02-22 20:44:00,1.48216,1.48225,1.48184,1.48197,524600000.0
2008-02-22 20:45:00,1.48194,1.48213,1.48153,1.48185,378900000.0
2008-02-22 20:46:00,1.48191,1.4822,1.4816,1.48188,715100000.0
2008-02-22 20:47:00,1.48187,1.48219,1.48166,1.48172,577800000.0
2008-02-22 20:48:00,1.48183,1.48227,1.48154,1.48215,530499999.0
2008-02-22 20:49:00,1.48206,1.48216,1.48155,1.4819,491000001.0
2008-02-22 20:50:00,1.48181,1.4821,1.48142,1.4817,304600000.0
2008-02-22 20:51:00,1.48179,1.48213,1.48163,1.48203,309700003.0
2008-02-22 20:52:00,1.48205,1.48217,1.48155,1.48188,252700003.0
2008-02-22 20:53:00,1.48188,1.48223,1.48163,1.4819,357899999.0
2008-02-22 20:54:00,1.4821,1.4822,1.48167,1.482,728600000.0
2008-02-22 20:55:00,1.48198,1.48213,1.48165,1.48192,1153199997.0
2008-02-22 20:56:00,1.48202,1.48214,1.4817,1.48197,690200000.0
2008-02-22 20:57:00,1.48192,1.48205,1.48161,1.48203,535800000.0
2008-02-22 20:58:00,1.48196,1.48211,1.48149,1.48195,741300000.0
2008-02-22 20:59:00,1.48191,1.48214,1.48161,1.48189,779599999.0
2008-02-22 21:00:00,1.48177,1.48226,1.48144,1.48176,988550000.0
2008-02-22 21:01:00,1.48178,1.48192,1.48155,1.48163,954000002.0
2008-02-22 21:02:00,1.48177,1.48186,1.48154,1.4817,661400002.0
2008-02-22 21:03:00,1.4817,1.48187,1.48153,1.48171,638699998.0
2008-02-22 21:04:00,1.48153,1.48193,1.48144,1.48179,788500001.0
2008-02-22 21:05:00,1.48172,1.48194,1.48156,1.48179,529749998.0
2008-02-22 21:06:00,1.48168,1.48186,1.48154,1.48159,82200000.0
2008-02-22 21:07:00,1.48176,1.48208,1.48151,1.48165,510400002.0
2008-02-22 21:08:00,1.48166,1.48209,1.48162,1.48184,241900002.0
2008-02-22 21:09:00,1.48186,1.48199,1.48146,1.4817,594999997.0
2008-02-22 21:10:00,1.48188,1.48189,1.48159,1.48172,60900000.0
2008-02-22 21:11:00,1.48172,1.48205,1.48153,1.48188,793299999.0
2008-02-22 21:12:00,1.48177,1.48209,1.48166,1.48172,537499998.0
2008-02-22 21:13:00,1.48178,1.48192,1.48147,1.48174,522800000.0
2008-02-22 21:14:00,1.48178,1.48209,1.48144,1.48193,689399996.0
2008-02-22 21:15:00,1.48188,1.48206,1.48147,1.48183,634600001.0
2008-02-22 21:16:00,1.48171,1.482,1.48164,1.48185,641599998.0
2008-02-22 21:17:00,1.48183,1.48202,1.48146,1.48178,533200004.0
2008-02-22 21:18:00,1.48175,1.48201,1.4816,1.48185,248100000.0
2008-02-22 21:19:00,1.48185,1.48209,1.48161,1.48187,422700001.0
2008-02-22 21:20:00,1.48186,1.48201,1.4816,1.48193,507300001.0
2008-02-22 21:21:00,1.48191,1.48216,1.48163,1.48185,201300002.0
2008-02-22 21:22:00,1.48186,1.48217,1.48177,1.48195,551200002.0
2008-02-22 21:23:00,1.48193,1.48219,1.48164,1.48208,358347001.0
2008-02-22 21:24:00,1.48207,1.48248,1.48178,1.48204,799400001.0
2008-02-22 21:25:00,1.48219,1.48227,1.4818,1.48215,402900000.0
2008-02-22 21:26:00,1.48205,1.48217,1.48153,1.48169,487099999.0
2008-02-22 21:27:00,1.48187,1.48232,1.48166,1.48205,471000003.0
2008-02-22 21:28:00,1.48195,1.48217,1.48171,1.48185,307999999.0
2008-02-22 21:29:00,1.48189,1.48227,1.48183,1.48205,595300001.0
2008-02-22 21:30:00,1.48201,1.48208,1.48168,1.48168,561500001.0
2008-02-22 21:31:00,1.48183,1.48205,1.48145,1.48165,308300001.0
2008-02-22 21:32:00,1.48163,1.48184,1.48133,1.48182,304200000.0
2008-02-22 21:33:00,1.48178,1.48208,1.48159,1.48168,479150000.0
2008-02-22 21:34:00,1.48163,1.48207,1.48148,1.48187,153200000.0
2008-02-22 21:35:00,1.48175,1.4819,1.48164,1.48169,57000001.0
2008-02-22 21:36:00,1.4817,1.48187,1.48132,1.48157,940699997.0
2008-02-22 21:37:00,1.48163,1.48199,1.4815,1.48164,642100002.0
2008-02-22 21:38:00,1.4816,1.48182,1.48135,1.48164,323600000.0
2008-02-22 21:39:00,1.4816,1.48184,1.48145,1.4817,429500001.0
2008-02-22 21:40:00,1.48165,1.48184,1.48152,1.48156,277300000.0
2008-02-22 21:41:00,1.48162,1.48182,1.48125,1.4816,73000000.0
2008-02-22 21:42:00,1.48153,1.48179,1.48153,1.4816,367199998.0
2008-02-22 21:43:00,1.48167,1.48179,1.4814,1.48159,194700000.0
2008-02-22 21:44:00,1.48178,1.48178,1.48119,1.48148,275599999.0
2008-02-22 21:45:00,1.48153,1.48184,1.48127,1.48158,171700002.0
2008-02-22 21:46:00,1.48162,1.48179,1.4814,1.48174,227500000.0
2008-02-22 21:47:00,1.48165,1.48188,1.48151,1.4816,665000004.0
2008-02-22 21:48:00,1.48175,1.48184,1.48153,1.48165,371200001.0
2008-02-22 21:49:00,1.48165,1.48188,1.48148,1.48159,265200001.0
2008-02-22 21:50:00,1.48171,1.48208,1.48141,1.48167,225900000.0
2008-02-22 21:51:00,1.4816,1.48186,1.48138,1.48158,277500000.0
2008-02-22 21:52:00,1.4815,1.48183,1.48128,1.48157,663200002.0
2008-02-22 21:53:00,1.48166,1.48189,1.48128,1.48144,484399999.0
2008-02-22 21:54:00,1.48143,1.48181,1.48134,1.4817,235299998.0
2008-02-22 21:55:00,1.4817,1.48196,1.48156,1.48181,577600005.0
2008-02-22 21:56:00,1.48165,1.48218,1.48147,1.48202,399899999.0
2008-02-22 21:57:00,1.4821,1.48251,1.48182,1.48233,941200002.0
2008-02-22 21:58:00,1.48226,1.48249,1.48202,1.48238,512099999.0
2008-02-22 21:59:00,1.48237,1.48255,1.48199,1.48245,499399998.0
2008-02-22 22:00:00,1.48215,1.48243,1.48189,1.48233,573099999.0
2008-02-22 22:01:00,1.48225,1.48238,1.48194,1.48221,128400000.0
2008-02-22 22:02:00,1.48217,1.48222,1.48176,1.482,287400001.0
2008-02-22 22:03:00,1.48198,1.48208,1.48165,1.48184,901400001.0
2008-02-22 22:04:00,1.48173,1.48199,1.48144,1.48175,739500001.0
2008-02-22 22:05:00,1.48176,1.482,1.4815,1.48172,495400000.0
2008-02-22 22:06:00,1.48162,1.48206,1.48145,1.48181,363699999.0
2008-02-22 22:07:00,1.48173,1.48196,1.48156,1.48176,158100000.0
2008-02-22 22:08:00,1.48176,1.48197,1.48147,1.48182,383700000.0
2008-02-22 22:09:00,1.48185,1.48208,1.48141,1.48199,371000000.0
2008-02-22 22:10:00,1.48175,1.48207,1.4816,1.4818,443300001.0
2008-02-22 22:11:00,1.48189,1.48216,1.48166,1.48202,1116200000.0
2008-02-22 22:12:00,1.4819,1.48213,1.48157,1.48181,483400001.0
2008-02-22 22:13:00,1.48182,1.4821,1.48166,1.48181,566600001.0
2008-02-22 22:14:00,1.48183,1.48208,1.48164,1.48176,421199999.0
2008-02-22 22:15:00,1.48168,1.48184,1.48147,1.48167,226400002.0
2008-02-22 22:16:00,1.48142,1.48183,1.48142,1.48156,441899999.0
2008-02-22 22:17:00,1.4817,1.48178,1.48132,1.48161,273449998.0
2008-02-22 22:18:00,1.48168,1.48174,1.48116,1.48152,505099998.0
2008-02-22 22:19:00,1.4816,1.48169,1.48117,1.4813,233300001.0
2008-02-22 22:20:00,1.48147,1.48168,1.48124,1.48146,244400000.0
2008-02-22 22:21:00,1.48148,1.48178,1.48127,1.48168,288600000.0
2008-02-22 22:22:00,1.48155,1.48182,1.48134,1.48162,328400000.0
2008-02-22 22:23:00,1.48168,1.48175,1.48129,1.48166,664200003.0
2008-02-22 22:24:00,1.48151,1.48182,1.48133,1.48157,390699999.0
2008-02-22 22:25:00,1.48153,1.4817,1.48132,1.48165,396900000.0
2008-02-22 22:26:00,1.48156,1.4818,1.48128,1.48146,460800001.0
2008-02-22 22:27:00,1.48149,1.48172,1.48138,1.48156,133299999.0
2008-02-22 22:28:00,1.48155,1.4818,1.4813,1.4813,366499998.0
2008-02-22 22:29:00,1.48137,1.4819,1.48137,1.4817,172099999.0
2008-02-22 22:30:00,1.4816,1.48218,1.48144,1.48211,376200002.0
2008-02-22 22:31:00,1.48218,1.48239,1.48199,1.48223,396600002.0
2008-02-22 22:32:00,1.4824,1.48258,1.48196,1.48237,386200001.0
2008-02-22 22:33:00,1.48241,1.48256,1.48202,1.48213,322400003.0
2008-02-22 22:34:00,1.48204,1.48297,1.482,1.48266,815499998.0
2008-02-22 22:35:00,1.48272,1.48358,1.48261,1.48332,473450003.0
2008-02-22 22:36:00,1.4831,1.48351,1.48296,1.48297,550600001.0
2008-02-22 22:37:00,1.48305,1.48315,1.48243,1.48283,170800000.0
2008-02-22 22:38:00,1.48272,1.48296,1.48258,1.48287,235399998.0
2008-02-22 22:39:00,1.48283,1.48312,1.48253,1.48311,174149998.0
2008-02-22 22:40:00,1.48276,1.48309,1.48238,1.48273,309200002.0
2008-02-22 22:41:00,1.48287,1.48294,1.4826,1.48269,30400000.0
2008-02-22 22:42:00,1.48284,1.48284,1.48221,1.48247,315600000.0
2008-02-22 22:43:00,1.48265,1.48276,1.48232,1.48232,89399999.0
2008-02-22 22:44:00,1.48237,1.48256,1.48215,1.48217,235799999.0
2008-02-22 22:45:00,1.4824,1.48244,1.4821,1.4822,117599999.0
2008-02-22 22:46:00,1.48213,1.48247,1.4818,1.48233,212099998.0
2008-02-22 22:47:00,1.4822,1.48236,1.48206,1.48232,106100001.0
2008-02-22 22:48:00,1.48228,1.48239,1.48194,1.48221,120000000.0
2008-02-22 22:49:00,1.48225,1.4827,1.48204,1.4825,126900000.0
2008-02-22 22:50:00,1.48255,1.48271,1.48215,1.48257,219100001.0
2008-02-22 22:51:00,1.48242,1.48276,1.48203,1.4826,313100000.0
2008-02-22 22:52:00,1.48237,1.48257,1.4821,1.48231,310899999.0
2008-02-22 22:53:00,1.48215,1.48254,1.48206,1.48217,432700000.0
2008-02-22 22:54:00,1.48228,1.48249,1.48185,1.48234,135600001.0
2008-02-22 22:55:00,1.48247,1.48272,1.48203,1.48248,342000002.0
2008-02-22 22:56:00,1.4824,1.48262,1.48198,1.48237,421699999.0
2008-02-22 22:57:00,1.48235,1.48269,1.48224,1.48243,67800000.0
2008-02-22 22:58:00,1.48274,1.48328,1.48249,1.48313,364500003.0
2008-02-22 22:59:00,1.48302,1.48339,1.48293,1.48293,309399999.0
2008-02-22 23:00:00,1.48294,1.48308,1.48264,1.48276,228500001.0
2008-02-22 23:01:00,1.48274,1.48313,1.48265,1.48293,304800001.0
2008-02-22 23:02:00,1.48298,1.48321,1.48282,1.48313,202500000.0
2008-02-22 23:03:00,1.48289,1.48302,1.48277,1.48286,125600001.0
2008-02-22 23:04:00,1.4827,1.48301,1.4827,1.48288,111100001.0
2008-02-22 23:05:00,1.483,1.48332,1.48278,1.48325,78599999.0
2008-02-22 23:06:00,1.48302,1.48329,1.48296,1.48318,49900000.0
2008-02-22 23:07:00,1.4831,1.48317,1.48269,1.483,130200000.0
2008-02-22 23:08:00,1.48305,1.48315,1.4825,1.48281,78299999.0
2008-02-22 23:09:00,1.48288,1.48288,1.48263,1.48283,101399999.0
2008-02-22 23:10:00,1.48253,1.483,1.48251,1.48288,71900000.0
2008-02-22 23:11:00,1.48276,1.48303,1.48243,1.4827,175600000.0
2008-02-22 23:12:00,1.48268,1.48315,1.48261,1.48315,40600000.0
2008-02-22 23:13:00,1.48312,1.48312,1.48253,1.48274,271500000.0
2008-02-22 23:14:00,1.48268,1.48318,1.48266,1.48304,198300001.0
2008-02-22 23:15:00,1.48295,1.48305,1.48249,1.48262,188200000.0
2008-02-22 23:16:00,1.48265,1.48305,1.48242,1.48242,109599999.0
2008-02-22 23:17:00,1.48282,1.48305,1.48272,1.48298,83800000.0
2008-02-22 23:18:00,1.48298,1.48324,1.4826,1.48277,477600003.0
2008-02-22 23:19:00,1.48289,1.48336,1.48289,1.4831,160900000.0
2008-02-22 23:20:00,1.48306,1.48366,1.48286,1.48339,256400000.0
2008-02-22 23:21:00,1.48357,1.48364,1.48303,1.48353,82300000.0
2008-02-22 23:22:00,1.48336,1.48358,1.48325,1.48334,107200000.0
2008-02-22 23:23:00,1.4834,1.48361,1.4832,1.48327,336000000.0
2008-02-22 23:24:00,1.48325,1.48371,1.48315,1.48343,356700001.0
2008-02-22 23:25:00,1.48342,1.48373,1.48322,1.48346,339400002.0
2008-02-22 23:26:00,1.48357,1.4836,1.48299,1.48338,211900000.0
2008-02-22 23:27:00,1.48342,1.4836,1.48314,1.48338,574299998.0
2008-02-22 23:28:00,1.48325,1.48354,1.48309,1.48341,301800003.0
2008-02-22 23:29:00,1.4834,1.48353,1.4831,1.48339,430600001.0
2008-02-22 23:30:00,1.48299,1.48357,1.48292,1.48324,331599999.0
2008-02-22 23:31:00,1.48329,1.48364,1.48323,1.48344,248399999.0
2008-02-22 23:32:00,1.48327,1.4838,1.48327,1.4835,74899998.0
2008-02-22 23:33:00,1.48355,1.48373,1.48334,1.48363,51800000.0
2008-02-22 23:34:00,1.48332,1.48373,1.48328,1.48347,172700000.0
2008-02-22 23:35:00,1.48331,1.48373,1.48331,1.48348,84000000.0
2008-02-22 23:36:00,1.48351,1.48371,1.48294,1.48318,201200001.0
2008-02-22 23:37:00,1.48303,1.48339,1.48245,1.483,380999999.0
2008-02-22 23:38:00,1.48321,1.48343,1.48293,1.48333,174799999.0
2008-02-22 23:39:00,1.48347,1.48358,1.48314,1.48318,82500000.0
2008-02-22 23:40:00,1.48336,1.48358,1.4828,1.48308,199500000.0
2008-02-22 23:41:00,1.48318,1.48346,1.48312,1.4832,158999999.0
2008-02-22 23:42:00,1.48319,1.48345,1.48294,1.48329,237200000.0
2008-02-22 23:43:00,1.48347,1.48354,1.48327,1.48335,51999999.0
2008-02-22 23:44:00,1.48328,1.48341,1.4832,1.4832,31337500.0
2008-02-22 23:45:00,1.48323,1.48363,1.48315,1.48342,397800002.0
2008-02-22 23:46:00,1.48325,1.48354,1.48298,1.48319,184399999.0
2008-02-22 23:47:00,1.48328,1.48369,1.48317,1.48344,181199999.0
2008-02-22 23:48:00,1.48302,1.48353,1.48295,1.48299,305900002.0
2008-02-22 23:49:00,1.48298,1.48315,1.4828,1.48304,55999999.0
2008-02-22 23:50:00,1.483,1.48329,1.48286,1.48312,364399998.0
2008-02-22 23:51:00,1.4831,1.48335,1.48298,1.48315,95000000.0
2008-02-22 23:52:00,1.48312,1.48319,1.4828,1.48302,59999999.0
2008-02-22 23:53:00,1.48305,1.4831,1.48293,1.48308,221399999.0
2008-02-22 23:54:00,1.48297,1.48323,1.48272,1.48293,178800001.0
2008-02-22 23:55:00,1.48297,1.48315,1.4826,1.48284,176400000.0
2008-02-22 23:56:00,1.48258,1.48296,1.48256,1.48282,275000002.0
2008-02-22 23:57:00,1.48283,1.48296,1.48254,1.48254,101800000.0
2008-02-22 23:58:00,1.48255,1.48291,1.48244,1.48288,109800000.0
2008-02-22 23:59:00,1.48289,1.48293,1.48234,1.48235,90600002.0
2008-02-25 00:02:00,1.4833,1.4835,1.4833,1.4835,402299999.0
2008-02-25 00:03:00,1.4834,1.4834,1.4833,1.4834,402299999.0
2008-02-25 00:04:00,1.4835,1.4835,1.4835,1.4835,402299999.0
2008-02-25 00:08:00,1.4834,1.4834,1.4834,1.4834,402299999.0
2008-02-25 00:10:00,1.4833,1.4833,1.4833,1.4833,402299999.0
2008-02-25 00:12:00,1.4834,1.4835,1.4834,1.4834,402299999.0
2008-02-25 00:13:00,1.4835,1.4835,1.4835,1.4835,402299999.0
2008-02-25 00:14:00,1.4834,1.4834,1.4834,1.4834,402299999.0
2008-02-25 00:15:00,1.4835,1.4835,1.4835,1.4835,402299999.0
2008-02-25 00:16:00,1.4836,1.4837,1.4835,1.4837,402299999.0
2008-02-25 00:17:00,1.4836,1.4836,1.4836,1.4836,402299999.0
2008-02-25 00:18:00,1.4837,1.4837,1.4835,1.4835,402299999.0
2008-02-25 00:20:00,1.4836,1.4836,1.4836,1.4836,402299999.0
2008-02-25 00:21:00,1.4835,1.4835,1.4835,1.4835,402299999.0
2008-02-25 00:22:00,1.4836,1.4837,1.4836,1.4836,402299999.0
2008-02-25 00:23:00,1.4837,1.4837,1.4835,1.4835,402299999.0
2008-02-25 00:24:00,1.4834,1.4836,1.4834,1.4835,402299999.0
2008-02-25 00:25:00,1.4836,1.4836,1.4836,1.4836,402299999.0
2008-02-25 00:26:00,1.4835,1.4835,1.4835,1.4835,402299999.0
2008-02-25 00:28:00,1.4834,1.4836,1.4834,1.4835,402299999.0
2008-02-25 00:29:00,1.4836,1.4836,1.4835,1.4836,402299999.0
2008-02-25 00:33:00,1.4837,1.4837,1.4836,1.4836,402299999.0
2008-02-25 00:34:00,1.4835,1.4835,1.4835,1.4835,402299999.0
2008-02-25 00:35:00,1.4834,1.4835,1.4834,1.4835,402299999.0
2008-02-25 00:37:00,1.4836,1.4836,1.4835,1.4835,402299999.0
2008-02-25 00:38:00,1.4834,1.4834,1.4834,1.4834,402299999.0
2008-02-25 00:39:00,1.4835,1.4835,1.4835,1.4835,402299999.0
2008-02-25 00:40:00,1.4834,1.4834,1.4834,1.4834,402299999.0
2008-02-25 00:41:00,1.4833,1.4834,1.4833,1.4834,402299999.0
2008-02-25 00:42:00,1.4835,1.4835,1.4834,1.4834,402299999.0
2008-02-25 00:44:00,1.4835,1.4835,1.4835,1.4835,402299999.0
2008-02-25 00:46:00,1.4834,1.4834,1.4834,1.4834,402299999.0
2008-02-25 00:47:00,1.4835,1.4835,1.4834,1.4835,402299999.0
2008-02-25 00:48:00,1.4834,1.4834,1.4833,1.4833,402299999.0
2008-02-25 00:49:00,1.4834,1.4834,1.4832,1.4832,402299999.0
2008-02-25 00:50:00,1.4833,1.4833,1.4832,1.4832,402299999.0
2008-02-25 00:51:00,1.4831,1.4831,1.483,1.483,402299999.0
2008-02-25 00:56:00,1.4829,1.4831,1.4829,1.4831,402299999.0
2008-02-25 00:57:00,1.483,1.483,1.483,1.483,402299999.0
2008-02-25 00:58:00,1.4831,1.4831,1.4831,1.4831,402299999.0
2008-02-25 01:00:00,1.483,1.4831,1.483,1.4831,402299999.0
2008-02-25 01:01:00,1.4832,1.4832,1.4832,1.4832,402299999.0
2008-02-25 01:02:00,1.4831,1.4831,1.4831,1.4831,402299999.0
2008-02-25 01:03:00,1.483,1.483,1.483,1.483,402299999.0
2008-02-25 01:04:00,1.4831,1.4831,1.483,1.483,402299999.0
2008-02-25 01:05:00,1.4831,1.4831,1.483,1.483,402299999.0
2008-02-25 01:06:00,1.4831,1.4831,1.4831,1.4831,402299999.0
2008-02-25 01:08:00,1.483,1.4831,1.483,1.4831,402299999.0
2008-02-25 01:09:00,1.4829,1.483,1.4829,1.483,402299999.0
2008-02-25 01:10:00,1.4829,1.4829,1.4829,1.4829,402299999.0
2008-02-25 01:11:00,1.483,1.483,1.4829,1.4829,402299999.0
2008-02-25 01:12:00,1.483,1.483,1.483,1.483,402299999.0
2008-02-25 01:13:00,1.4829,1.4829,1.4828,1.4828,402299999.0
2008-02-25 01:14:00,1.4827,1.4828,1.4827,1.4828,402299999.0
2008-02-25 01:15:00,1.4829,1.4829,1.4828,1.4828,402299999.0
2008-02-25 01:18:00,1.4827,1.4827,1.4826,1.4826,402299999.0
2008-02-25 01:19:00,1.4827,1.4827,1.4827,1.4827,402299999.0
2008-02-25 01:20:00,1.4826,1.4827,1.4826,1.4827,402299999.0
2008-02-25 01:21:00,1.4826,1.4826,1.4826,1.4826,402299999.0
2008-02-25 01:22:00,1.4827,1.4827,1.4827,1.4827,402299999.0
2008-02-25 01:24:00,1.4826,1.4827,1.4826,1.4827,402299999.0
2008-02-25 01:25:00,1.4826,1.4826,1.4826,1.4826,402299999.0
2008-02-25 01:26:00,1.4827,1.4827,1.4826,1.4826,402299999.0
2008-02-25 01:28:00,1.4825,1.4827,1.4825,1.4827,402299999.0
2008-02-25 01:29:00,1.4826,1.4826,1.4826,1.4826,402299999.0
2008-02-25 01:30:00,1.4827,1.4827,1.4826,1.4827,402299999.0
2008-02-25 01:32:00,1.4828,1.4828,1.4827,1.4827,402299999.0
2008-02-25 01:34:00,1.4828,1.4828,1.4827,1.4827,402299999.0
2008-02-25 01:35:00,1.4828,1.4828,1.4827,1.4827,402299999.0
2008-02-25 01:36:00,1.4828,1.4828,1.4827,1.4827,402299999.0
2008-02-25 01:38:00,1.4826,1.4827,1.4826,1.4827,402299999.0
2008-02-25 01:40:00,1.4826,1.4826,1.4826,1.4826,402299999.0
2008-02-25 01:41:00,1.4827,1.4827,1.4826,1.4826,402299999.0
2008-02-25 01:44:00,1.4825,1.4825,1.4825,1.4825,402299999.0
2008-02-25 01:45:00,1.4826,1.4826,1.4826,1.4826,402299999.0
2008-02-25 01:46:00,1.4825,1.4825,1.4825,1.4825,402299999.0
2008-02-25 01:48:00,1.4826,1.4826,1.4826,1.4826,402299999.0
2008-02-25 01:49:00,1.4827,1.4828,1.4827,1.4828,402299999.0
2008-02-25 01:50:00,1.4827,1.4828,1.4827,1.4828,402299999.0
2008-02-25 01:51:00,1.4829,1.4829,1.4828,1.4828,402299999.0
2008-02-25 01:52:00,1.4827,1.4827,1.4827,1.4827,402299999.0
2008-02-25 01:53:00,1.4826,1.4826,1.4825,1.4825,402299999.0
2008-02-25 01:54:00,1.4824,1.4824,1.4822,1.4824,402299999.0
2008-02-25 01:55:00,1.4825,1.4825,1.4822,1.4823,402299999.0
2008-02-25 01:56:00,1.4824,1.4825,1.4823,1.4825,402299999.0
2008-02-25 01:57:00,1.4826,1.4826,1.4826,1.4826,402299999.0
2008-02-25 01:58:00,1.4827,1.4827,1.4827,1.4827,402299999.0
2008-02-25 02:00:00,1.48313,1.48313,1.48255,1.48285,402299999.0
2008-02-25 02:01:00,1.48287,1.48313,1.48261,1.48313,313600000.0
2008-02-25 02:02:00,1.48296,1.48311,1.48259,1.4829,665800004.0
2008-02-25 02:03:00,1.48292,1.48298,1.48268,1.48292,374500002.0
2008-02-25 02:04:00,1.48307,1.48315,1.48255,1.48287,312900001.0
2008-02-25 02:05:00,1.48295,1.48311,1.48272,1.4829,322199998.0
2008-02-25 02:06:00,1.48281,1.48302,1.4828,1.48285,218100001.0
2008-02-25 02:07:00,1.48287,1.48311,1.48285,1.48289,455299999.0
2008-02-25 02:08:00,1.48298,1.48303,1.48276,1.48292,472300002.0
2008-02-25 02:09:00,1.48289,1.48306,1.48266,1.48292,485699998.0
2008-02-25 02:10:00,1.48288,1.48304,1.48254,1.48274,656300000.0
2008-02-25 02:11:00,1.48293,1.48299,1.48266,1.48278,505500000.0
2008-02-25 02:12:00,1.48297,1.48303,1.48265,1.48278,282200002.0
2008-02-25 02:13:00,1.48284,1.48292,1.48265,1.48269,166499999.0
2008-02-25 02:14:00,1.48255,1.48275,1.48225,1.48268,289800001.0
2008-02-25 02:15:00,1.48262,1.48277,1.4824,1.48277,328800004.0
2008-02-25 02:16:00,1.48255,1.48275,1.48254,1.48267,255800002.0
2008-02-25 02:17:00,1.48266,1.48266,1.48233,1.48245,256300000.0
2008-02-25 02:18:00,1.48258,1.48272,1.48235,1.48246,553400002.0
2008-02-25 02:19:00,1.48235,1.48263,1.48233,1.48263,41700001.0
2008-02-25 02:20:00,1.48259,1.48265,1.48223,1.48248,644200002.0
2008-02-25 02:21:00,1.4825,1.48271,1.48227,1.48227,715399999.0
2008-02-25 02:22:00,1.48244,1.48263,1.48239,1.48248,449700001.0
2008-02-25 02:23:00,1.48251,1.48255,1.48224,1.48255,339000002.0
2008-02-25 02:24:00,1.48257,1.48275,1.48221,1.4825,346000000.0
2008-02-25 02:25:00,1.48247,1.48262,1.48237,1.48248,432000000.0
2008-02-25 02:26:00,1.48256,1.48274,1.48191,1.48242,85800001.0
2008-02-25 02:27:00,1.48248,1.48266,1.48235,1.48258,569900002.0
2008-02-25 02:28:00,1.4824,1.48271,1.48225,1.48252,435900000.0
2008-02-25 02:29:00,1.48253,1.4826,1.48238,1.4826,34400000.0
2008-02-25 02:30:00,1.48256,1.48269,1.48238,1.48248,204099998.0
2008-02-25 02:31:00,1.48245,1.48277,1.48231,1.48231,467500000.0
2008-02-25 02:32:00,1.48261,1.48289,1.48233,1.48267,106350000.0
2008-02-25 02:33:00,1.48274,1.48274,1.48253,1.48262,121300002.0
2008-02-25 02:34:00,1.48249,1.48267,1.48238,1.48264,80000000.0
2008-02-25 02:35:00,1.48259,1.48268,1.4823,1.48266,268300000.0
2008-02-25 02:36:00,1.48294,1.48301,1.48233,1.48252,482199997.0
2008-02-25 02:37:00,1.48263,1.48263,1.48235,1.48262,549500002.0
2008-02-25 02:38:00,1.48227,1.48269,1.48222,1.48238,571100000.0
2008-02-25 02:39:00,1.4824,1.48265,1.48224,1.4826,468700002.0
2008-02-25 02:40:00,1.48238,1.48265,1.48224,1.48252,645100001.0
2008-02-25 02:41:00,1.48248,1.48276,1.48248,1.48253,181000000.0
2008-02-25 02:42:00,1.48238,1.48257,1.48216,1.4825,304699998.0
2008-02-25 02:43:00,1.48252,1.48277,1.48217,1.48269,401300000.0
2008-02-25 02:44:00,1.48231,1.48259,1.48216,1.48241,376500003.0
2008-02-25 02:45:00,1.48242,1.48269,1.48213,1.48224,475200001.0
2008-02-25 02:46:00,1.48251,1.48251,1.48206,1.48247,312200000.0
2008-02-25 02:47:00,1.48236,1.48256,1.4822,1.48251,925400003.0
2008-02-25 02:48:00,1.48235,1.48281,1.48226,1.48249,876700003.0
2008-02-25 02:49:00,1.48254,1.48283,1.48224,1.48269,545199999.0
2008-02-25 02:50:00,1.48272,1.48302,1.48244,1.48302,1248600001.0
2008-02-25 02:51:00,1.48304,1.48304,1.48244,1.48258,839199998.0
2008-02-25 02:52:00,1.48258,1.48277,1.48241,1.48251,507100005.0
2008-02-25 02:53:00,1.48251,1.48269,1.48222,1.4825,544200001.0
2008-02-25 02:54:00,1.48244,1.48256,1.48191,1.48215,792800001.0
2008-02-25 02:55:00,1.48205,1.48248,1.4818,1.48221,1156700007.0
2008-02-25 02:56:00,1.48202,1.48257,1.48196,1.48231,1111500001.0
2008-02-25 02:57:00,1.48235,1.48259,1.48197,1.48259,719199998.0
2008-02-25 02:58:00,1.4825,1.48272,1.48232,1.48254,845546998.0
2008-02-25 02:59:00,1.48244,1.48265,1.4823,1.48259,687200000.0
2008-02-25 03:00:00,1.4825,1.48283,1.48248,1.48264,576100000.0
2008-02-25 03:01:00,1.48264,1.48284,1.48241,1.48279,421900003.0
2008-02-25 03:02:00,1.48268,1.48279,1.4823,1.4823,349999998.0
2008-02-25 03:03:00,1.48219,1.48274,1.48219,1.48269,690200000.0
2008-02-25 03:04:00,1.48257,1.48283,1.4824,1.48273,452100001.0
2008-02-25 03:05:00,1.4825,1.48282,1.48235,1.48257,333200000.0
2008-02-25 03:06:00,1.48252,1.48278,1.48248,1.48252,118300000.0
2008-02-25 03:07:00,1.48255,1.48284,1.48249,1.48273,232300001.0
2008-02-25 03:08:00,1.48259,1.48288,1.48258,1.48268,392600000.0
2008-02-25 03:09:00,1.48268,1.4829,1.48241,1.48255,628599999.0
2008-02-25 03:10:00,1.48265,1.48295,1.48246,1.48269,487400000.0
2008-02-25 03:11:00,1.48251,1.48281,1.48234,1.48255,109100000.0
2008-02-25 03:12:00,1.48255,1.48264,1.48224,1.48243,84700000.0
2008-02-25 03:13:00,1.48233,1.48257,1.48214,1.48241,617899999.0
2008-02-25 03:14:00,1.48235,1.48239,1.48207,1.48228,984300000.0
2008-02-25 03:15:00,1.48232,1.48252,1.48225,1.48233,601099996.0
2008-02-25 03:16:00,1.48232,1.48254,1.48214,1.4824,137600000.0
2008-02-25 03:17:00,1.48248,1.4827,1.48236,1.48248,734000006.0
2008-02-25 03:18:00,1.48242,1.48269,1.4823,1.48246,549799999.0
2008-02-25 03:19:00,1.48245,1.48266,1.48238,1.48255,256100001.0
2008-02-25 03:20:00,1.48231,1.4825,1.48228,1.48244,347099999.0
2008-02-25 03:21:00,1.48216,1.48264,1.48216,1.48255,520400000.0
2008-02-25 03:22:00,1.48243,1.48276,1.48218,1.4825,838000002.0
2008-02-25 03:23:00,1.4826,1.48283,1.4824,1.48255,280199998.0
2008-02-25 03:24:00,1.48248,1.48277,1.48238,1.48247,1036600000.0
2008-02-25 03:25:00,1.48248,1.48273,1.4824,1.48263,231100001.0
2008-02-25 03:26:00,1.48269,1.48275,1.48247,1.4826,244300001.0
2008-02-25 03:27:00,1.48257,1.48261,1.48219,1.4825,69600000.0
2008-02-25 03:28:00,1.48261,1.48269,1.48222,1.48222,765899999.0
2008-02-25 03:29:00,1.48243,1.48263,1.48232,1.48251,483100001.0
2008-02-25 03:30:00,1.48262,1.48275,1.48236,1.48239,466600000.0
2008-02-25 03:31:00,1.48253,1.4827,1.48231,1.48247,140899999.0
2008-02-25 03:32:00,1.48231,1.48261,1.48229,1.48255,747700002.0
2008-02-25 03:33:00,1.48261,1.48263,1.4824,1.48248,400800003.0
2008-02-25 03:34:00,1.48245,1.48267,1.48238,1.48267,63000000.0
2008-02-25 03:35:00,1.48263,1.48272,1.48242,1.48268,73099999.0
2008-02-25 03:36:00,1.48288,1.48292,1.48255,1.48255,180099999.0
2008-02-25 03:37:00,1.48242,1.48266,1.48242,1.48245,403799997.0
2008-02-25 03:38:00,1.48258,1.48261,1.48239,1.48251,267700000.0
2008-02-25 03:39:00,1.48261,1.48269,1.48232,1.48243,74999999.0
2008-02-25 03:40:00,1.48253,1.48276,1.4825,1.48251,569799998.0
2008-02-25 03:41:00,1.48248,1.48265,1.48224,1.48265,416500000.0
2008-02-25 03:42:00,1.48248,1.48266,1.48221,1.4824,315200000.0
2008-02-25 03:43:00,1.4824,1.48257,1.48226,1.48247,299000000.0
2008-02-25 03:44:00,1.48233,1.48261,1.48229,1.48256,119400001.0
2008-02-25 03:45:00,1.48257,1.48257,1.48224,1.48228,299899999.0
2008-02-25 03:46:00,1.48266,1.48268,1.48214,1.48231,416100001.0
2008-02-25 03:47:00,1.48242,1.48264,1.4823,1.48246,257500001.0
2008-02-25 03:48:00,1.4826,1.4826,1.48221,1.48221,296900002.0
2008-02-25 03:49:00,1.48221,1.48278,1.48221,1.48248,1009300002.0
2008-02-25 03:50:00,1.48242,1.4826,1.48235,1.48259,538399999.0
2008-02-25 03:51:00,1.48262,1.48272,1.48238,1.48263,298500000.0
2008-02-25 03:52:00,1.48234,1.48256,1.48225,1.4824,161000000.0
2008-02-25 03:53:00,1.48268,1.48278,1.48237,1.48252,473400001.0
2008-02-25 03:54:00,1.48246,1.48284,1.48237,1.48239,159200001.0
2008-02-25 03:55:00,1.48239,1.48257,1.48239,1.48257,512837499.0
2008-02-25 03:56:00,1.48246,1.48254,1.48228,1.48234,454000000.0
2008-02-25 03:57:00,1.48231,1.48251,1.48228,1.4823,382100001.0
2008-02-25 03:58:00,1.48239,1.4826,1.48235,1.48243,481500002.0
2008-02-25 03:59:00,1.48246,1.48262,1.48236,1.48236,682299998.0
2008-02-25 04:00:00,1.48246,1.48295,1.4823,1.48244,424699999.0
2008-02-25 04:01:00,1.48255,1.48259,1.48235,1.48253,65800000.0
2008-02-25 04:02:00,1.48247,1.48276,1.48222,1.48246,227899999.0
2008-02-25 04:03:00,1.48244,1.48249,1.48236,1.48245,88600001.0
2008-02-25 04:04:00,1.48245,1.4825,1.48232,1.48246,109699999.0
2008-02-25 04:05:00,1.48242,1.48251,1.48225,1.48235,193200000.0
2008-02-25 04:06:00,1.48258,1.48263,1.48216,1.48255,179800002.0
2008-02-25 04:07:00,1.48245,1.48261,1.48235,1.48248,213699996.0
2008-02-25 04:08:00,1.48245,1.48255,1.4823,1.48247,371100003.0
2008-02-25 04:09:00,1.48253,1.48256,1.48226,1.4823,439499999.0
2008-02-25 04:10:00,1.48263,1.48263,1.48229,1.48255,707500004.0
2008-02-25 04:11:00,1.48261,1.48275,1.48242,1.48242,520800002.0
2008-02-25 04:12:00,1.48236,1.48267,1.48213,1.48252,752199996.0
2008-02-25 04:13:00,1.48254,1.48266,1.48242,1.48258,849700003.0
2008-02-25 04:14:00,1.4825,1.48263,1.48238,1.48255,705100004.0
2008-02-25 04:15:00,1.48248,1.48267,1.48234,1.48252,488300001.0
2008-02-25 04:16:00,1.48248,1.48263,1.48206,1.48252,159400000.0
2008-02-25 04:17:00,1.48246,1.4825,1.48219,1.48247,242699999.0
2008-02-25 04:18:00,1.48222,1.48255,1.48217,1.48232,1110199998.0
2008-02-25 04:19:00,1.48231,1.48258,1.48208,1.48225,638337498.0
2008-02-25 04:20:00,1.48212,1.4824,1.48211,1.48217,600746998.0
2008-02-25 04:21:00,1.48231,1.48239,1.48218,1.48221,337600001.0
2008-02-25 04:22:00,1.48219,1.48243,1.48192,1.48224,193800002.0
2008-02-25 04:23:00,1.48228,1.4824,1.48209,1.48234,175100000.0
2008-02-25 04:24:00,1.48263,1.48263,1.48209,1.4822,763300002.0
2008-02-25 04:25:00,1.48219,1.48241,1.4821,1.48217,550000000.0
2008-02-25 04:26:00,1.48217,1.48231,1.48206,1.48213,606900000.0
2008-02-25 04:27:00,1.48218,1.48224,1.48187,1.48188,580499997.0
2008-02-25 04:28:00,1.48195,1.48214,1.48178,1.482,950900002.0
2008-02-25 04:29:00,1.48198,1.48231,1.48177,1.48188,588649999.0
2008-02-25 04:30:00,1.48185,1.48215,1.48154,1.48186,850200003.0
2008-02-25 04:31:00,1.4818,1.482,1.48155,1.48173,409800000.0
2008-02-25 04:32:00,1.48158,1.48193,1.4813,1.48166,583000001.0
2008-02-25 04:33:00,1.48141,1.4819,1.48141,1.48152,826699998.0
2008-02-25 04:34:00,1.48164,1.48184,1.48143,1.4816,262800000.0
2008-02-25 04:35:00,1.4817,1.48197,1.4816,1.48174,438099999.0
2008-02-25 04:36:00,1.48172,1.48201,1.48134,1.48191,284750000.0
2008-02-25 04:37:00,1.48188,1.48206,1.48151,1.48178,506799999.0
2008-02-25 04:38:00,1.48175,1.4818,1.4815,1.48152,89900000.0
2008-02-25 04:39:00,1.48177,1.48198,1.48152,1.48176,582599999.0
2008-02-25 04:40:00,1.48172,1.48212,1.48149,1.48187,431600002.0
2008-02-25 04:41:00,1.48183,1.48201,1.48162,1.48193,252500000.0
2008-02-25 04:42:00,1.48192,1.48192,1.48162,1.48162,50400000.0
2008-02-25 04:43:00,1.48189,1.48189,1.48128,1.48151,62800001.0
2008-02-25 04:44:00,1.4814,1.4816,1.48128,1.48147,57500000.0
2008-02-25 04:45:00,1.48167,1.48169,1.48127,1.48166,452699999.0
2008-02-25 04:46:00,1.48163,1.48172,1.48122,1.48172,255800000.0
2008-02-25 04:47:00,1.48163,1.4817,1.48141,1.4816,284800000.0
2008-02-25 04:48:00,1.48162,1.48174,1.48125,1.48165,88900000.0
2008-02-25 04:49:00,1.48165,1.48175,1.48135,1.48158,535900000.0
2008-02-25 04:50:00,1.48163,1.48179,1.48139,1.48161,128200000.0
2008-02-25 04:51:00,1.48158,1.48174,1.48125,1.48159,146200000.0
2008-02-25 04:52:00,1.48153,1.48168,1.48142,1.48163,93500000.0
2008-02-25 04:53:00,1.48161,1.4818,1.4815,1.4815,55000000.0
2008-02-25 04:54:00,1.48151,1.4818,1.48151,1.48174,319137501.0
2008-02-25 04:55:00,1.48167,1.48176,1.48139,1.4817,100400000.0
2008-02-25 04:56:00,1.4815,1.48175,1.48142,1.48166,451400001.0
2008-02-25 04:57:00,1.4816,1.48177,1.48139,1.48177,597399999.0
2008-02-25 04:58:00,1.48171,1.48182,1.48153,1.48178,629600001.0
2008-02-25 04:59:00,1.48173,1.48198,1.48167,1.48175,431900001.0
2008-02-25 05:00:00,1.48206,1.48206,1.48146,1.4817,410199999.0
2008-02-25 05:01:00,1.48168,1.48179,1.48131,1.48136,332100000.0
2008-02-25 05:02:00,1.4814,1.48163,1.4813,1.48137,192800000.0
2008-02-25 05:03:00,1.48149,1.4817,1.48141,1.48165,181799999.0
2008-02-25 05:04:00,1.48162,1.48187,1.48154,1.4817,319200002.0
2008-02-25 05:05:00,1.48174,1.4818,1.48136,1.48136,83800000.0
2008-02-25 05:06:00,1.48149,1.48169,1.48121,1.48143,629799998.0
2008-02-25 05:07:00,1.48144,1.48171,1.48143,1.48152,1015700000.0
2008-02-25 05:08:00,1.48185,1.48187,1.48146,1.48146,277999998.0
2008-02-25 05:09:00,1.48152,1.48174,1.48139,1.48158,135300000.0
2008-02-25 05:10:00,1.48162,1.48174,1.48151,1.4816,214500000.0
2008-02-25 05:11:00,1.4816,1.48192,1.48144,1.48157,567000003.0
2008-02-25 05:12:00,1.48171,1.48171,1.48123,1.48138,142199999.0
2008-02-25 05:13:00,1.48147,1.48151,1.48112,1.48139,204400000.0
2008-02-25 05:14:00,1.4813,1.48167,1.48109,1.48136,126400000.0
2008-02-25 05:15:00,1.48132,1.48153,1.48097,1.48128,257300000.0
2008-02-25 05:16:00,1.48121,1.48144,1.48121,1.48136,769000001.0
2008-02-25 05:17:00,1.48133,1.48142,1.48098,1.48119,182699998.0
2008-02-25 05:18:00,1.48124,1.48144,1.48113,1.48113,163800004.0
2008-02-25 05:19:00,1.48123,1.48153,1.48123,1.48132,328200003.0
2008-02-25 05:20:00,1.48133,1.48142,1.48087,1.48133,395300000.0
2008-02-25 05:21:00,1.48116,1.48125,1.48088,1.481,159900000.0
2008-02-25 05:22:00,1.48112,1.48124,1.48071,1.48107,477000000.0
2008-02-25 05:23:00,1.48106,1.48123,1.48089,1.48099,470599997.0
2008-02-25 05:24:00,1.48112,1.48136,1.48095,1.481,798699997.0
2008-02-25 05:25:00,1.48111,1.48127,1.48077,1.48102,414900002.0
2008-02-25 05:26:00,1.48099,1.48121,1.48088,1.48107,163500000.0
2008-02-25 05:27:00,1.48102,1.4814,1.48091,1.48125,422300002.0
2008-02-25 05:28:00,1.4811,1.48117,1.48092,1.48099,77700000.0
2008-02-25 05:29:00,1.4809,1.48136,1.48089,1.48122,64300000.0
2008-02-25 05:30:00,1.48124,1.48142,1.48102,1.48102,97400000.0
2008-02-25 05:31:00,1.48127,1.48134,1.481,1.4811,79300000.0
2008-02-25 05:32:00,1.48115,1.48128,1.481,1.48128,79300000.0
2008-02-25 05:33:00,1.48122,1.48131,1.48087,1.48106,98200000.0
2008-02-25 05:34:00,1.4812,1.48147,1.48082,1.48138,308700001.0
2008-02-25 05:35:00,1.48131,1.48151,1.48099,1.48124,135799999.0
2008-02-25 05:36:00,1.48142,1.48154,1.48112,1.48154,492700001.0
2008-02-25 05:37:00,1.48153,1.48153,1.48111,1.48126,86399999.0
2008-02-25 05:38:00,1.48162,1.48164,1.48123,1.48125,83200000.0
2008-02-25 05:39:00,1.48126,1.48146,1.4812,1.48123,227299999.0
2008-02-25 05:40:00,1.48119,1.48137,1.48108,1.48108,315899999.0
2008-02-25 05:41:00,1.48111,1.48142,1.48111,1.48137,90400000.0
2008-02-25 05:42:00,1.48119,1.48149,1.48118,1.48142,141000001.0
2008-02-25 05:43:00,1.48145,1.48146,1.48119,1.48127,119900002.0
2008-02-25 05:44:00,1.4813,1.48146,1.48113,1.48129,310100001.0
2008-02-25 05:45:00,1.4814,1.48158,1.48136,1.48136,339437502.0
2008-02-25 05:46:00,1.48133,1.48137,1.48125,1.48127,449000007.0
2008-02-25 05:47:00,1.48138,1.48141,1.48112,1.48119,336200000.0
2008-02-25 05:48:00,1.48122,1.48142,1.48098,1.48125,365800000.0
2008-02-25 05:49:00,1.48127,1.48157,1.48112,1.48149,641400004.0
2008-02-25 05:50:00,1.48142,1.48144,1.48119,1.48127,473700000.0
2008-02-25 05:51:00,1.4813,1.48154,1.48123,1.4813,263700001.0
2008-02-25 05:52:00,1.48131,1.48152,1.48113,1.48138,332300002.0
2008-02-25 05:53:00,1.48135,1.48162,1.48108,1.48135,525300000.0
2008-02-25 05:54:00,1.48135,1.48155,1.48125,1.48131,337899999.0
2008-02-25 05:55:00,1.48131,1.48153,1.48103,1.48134,191499998.0
2008-02-25 05:56:00,1.48117,1.48141,1.48107,1.48128,706500005.0
2008-02-25 05:57:00,1.48142,1.48142,1.48116,1.48126,84900000.0
2008-02-25 05:58:00,1.4813,1.48147,1.48108,1.4813,101900001.0
2008-02-25 05:59:00,1.48131,1.48148,1.48105,1.48107,288699999.0
2008-02-25 06:00:00,1.48128,1.48146,1.48122,1.4814,324000001.0
2008-02-25 06:01:00,1.48142,1.48164,1.48119,1.48135,620400001.0
2008-02-25 06:02:00,1.48135,1.48151,1.4812,1.48145,510300002.0
2008-02-25 06:03:00,1.48149,1.48154,1.48109,1.4814,378500000.0
2008-02-25 06:04:00,1.48133,1.48161,1.48123,1.48132,209200000.0
2008-02-25 06:05:00,1.48127,1.48156,1.48111,1.48133,154199997.0
2008-02-25 06:06:00,1.48131,1.48158,1.48106,1.48142,665700005.0
2008-02-25 06:07:00,1.48123,1.48139,1.48107,1.48124,332199999.0
2008-02-25 06:08:00,1.48123,1.48147,1.48115,1.48124,200800000.0
2008-02-25 06:09:00,1.48113,1.48145,1.48109,1.48135,45300000.0
2008-02-25 06:10:00,1.4812,1.48139,1.48102,1.48126,504700001.0
2008-02-25 06:11:00,1.48122,1.48142,1.48115,1.48122,510299999.0
2008-02-25 06:12:00,1.48154,1.48154,1.48112,1.48129,373600001.0
2008-02-25 06:13:00,1.48122,1.48145,1.48106,1.48123,412900000.0
2008-02-25 06:14:00,1.48135,1.48154,1.48117,1.4813,415300001.0
2008-02-25 06:15:00,1.48124,1.48142,1.48123,1.48136,95400000.0
2008-02-25 06:16:00,1.48143,1.4815,1.48123,1.48146,120199998.0
2008-02-25 06:17:00,1.4814,1.4816,1.48122,1.48158,365600004.0
2008-02-25 06:18:00,1.48144,1.48172,1.4813,1.48151,128100000.0
2008-02-25 06:19:00,1.48142,1.48174,1.48139,1.48152,113200000.0
2008-02-25 06:20:00,1.48156,1.48157,1.48132,1.48132,486000001.0
2008-02-25 06:21:00,1.48152,1.48177,1.48136,1.4815,487547002.0
2008-02-25 06:22:00,1.48167,1.48171,1.48127,1.48148,98100000.0
2008-02-25 06:23:00,1.48155,1.48165,1.48128,1.48142,255199998.0
2008-02-25 06:24:00,1.48134,1.48163,1.48133,1.48133,86700000.0
2008-02-25 06:25:00,1.48133,1.48158,1.48127,1.48129,380400000.0
2008-02-25 06:26:00,1.48125,1.4815,1.48109,1.48121,612299998.0
2008-02-25 06:27:00,1.48128,1.48136,1.48096,1.48108,195600002.0
2008-02-25 06:28:00,1.48111,1.48136,1.48108,1.48113,523900000.0
2008-02-25 06:29:00,1.48127,1.48135,1.48094,1.48111,128700000.0
2008-02-25 06:30:00,1.48117,1.48156,1.48108,1.48126,253399999.0
2008-02-25 06:31:00,1.48122,1.48138,1.48107,1.48125,255100001.0
2008-02-25 06:32:00,1.48115,1.48146,1.48115,1.48115,415700002.0
2008-02-25 06:33:00,1.48115,1.48134,1.48115,1.48117,210299999.0
2008-02-25 06:34:00,1.48116,1.48135,1.48105,1.4811,182999998.0
2008-02-25 06:35:00,1.48122,1.48145,1.48107,1.48137,166500000.0
2008-02-25 06:36:00,1.48145,1.4815,1.48117,1.4814,122999999.0
2008-02-25 06:37:00,1.48141,1.48141,1.48106,1.4812,284100003.0
2008-02-25 06:38:00,1.4812,1.48137,1.4811,1.4813,226400001.0
2008-02-25 06:39:00,1.48128,1.48131,1.48108,1.48128,469000001.0
2008-02-25 06:40:00,1.48119,1.48131,1.48095,1.4811,147100000.0
2008-02-25 06:41:00,1.48104,1.48128,1.48092,1.48097,274499999.0
2008-02-25 06:42:00,1.48106,1.48123,1.48085,1.481,607700001.0
2008-02-25 06:43:00,1.48099,1.48127,1.48095,1.48118,298499998.0
2008-02-25 06:44:00,1.48105,1.48132,1.48078,1.48104,383500003.0
2008-02-25 06:45:00,1.4811,1.48121,1.48093,1.4811,398500001.0
2008-02-25 06:46:00,1.48118,1.48127,1.4808,1.48101,183400000.0
2008-02-25 06:47:00,1.4811,1.48118,1.4808,1.48118,204300000.0
2008-02-25 06:48:00,1.48098,1.48116,1.48073,1.48112,326000002.0
2008-02-25 06:49:00,1.48107,1.48127,1.48091,1.48106,137400001.0
2008-02-25 06:50:00,1.48105,1.48112,1.48096,1.48097,77300000.0
2008-02-25 06:51:00,1.48105,1.48137,1.48098,1.4811,448700000.0
2008-02-25 06:52:00,1.4811,1.48131,1.48083,1.48117,190300000.0
2008-02-25 06:53:00,1.48131,1.48142,1.48099,1.48125,521300005.0
2008-02-25 06:54:00,1.48115,1.48148,1.48114,1.48115,88899999.0
2008-02-25 06:55:00,1.48112,1.48144,1.48112,1.48129,392299998.0
2008-02-25 06:56:00,1.48133,1.48145,1.48119,1.4814,262100002.0
2008-02-25 06:57:00,1.48143,1.48162,1.48131,1.48144,651500004.0
2008-02-25 06:58:00,1.48163,1.48168,1.48106,1.4812,623300001.0
2008-02-25 06:59:00,1.4812,1.48132,1.48092,1.481,303600000.0
2008-02-25 07:00:00,1.48089,1.48127,1.48067,1.48098,240099998.0
2008-02-25 07:01:00,1.48108,1.48123,1.48093,1.4811,193000000.0
2008-02-25 07:02:00,1.48117,1.48128,1.48093,1.48097,329600001.0
2008-02-25 07:03:00,1.48108,1.48128,1.48092,1.48113,969847005.0
2008-02-25 07:04:00,1.48101,1.48124,1.48088,1.48113,1170400003.0
2008-02-25 07:05:00,1.48114,1.48128,1.48101,1.48114,436899999.0
2008-02-25 07:06:00,1.48114,1.48134,1.48093,1.48093,542199999.0
2008-02-25 07:07:00,1.48099,1.48129,1.48099,1.48129,644200007.0
2008-02-25 07:08:00,1.48114,1.48147,1.48101,1.4814,559900006.0
2008-02-25 07:09:00,1.48142,1.48148,1.48122,1.48132,572500000.0
2008-02-25 07:10:00,1.48143,1.48148,1.48105,1.48127,190399999.0
2008-02-25 07:11:00,1.48113,1.48136,1.48113,1.48129,248599998.0
2008-02-25 07:12:00,1.48152,1.48154,1.48119,1.48146,166000000.0
2008-02-25 07:13:00,1.48142,1.48177,1.48118,1.4814,604799997.0
2008-02-25 07:14:00,1.48135,1.48175,1.48135,1.48162,307300004.0
2008-02-25 07:15:00,1.48145,1.48191,1.48139,1.48178,375000001.0
2008-02-25 07:16:00,1.48155,1.48174,1.48132,1.48148,867500003.0
2008-02-25 07:17:00,1.48155,1.48175,1.48137,1.4816,655600003.0
2008-02-25 07:18:00,1.48153,1.48174,1.48133,1.48138,520200000.0
2008-02-25 07:19:00,1.48145,1.48172,1.48136,1.48149,275400000.0
2008-02-25 07:20:00,1.48143,1.48163,1.48134,1.48149,284400001.0
2008-02-25 07:21:00,1.48152,1.48161,1.48136,1.48143,421849999.0
2008-02-25 07:22:00,1.48147,1.4818,1.48144,1.48155,521799999.0
2008-02-25 07:23:00,1.48157,1.48185,1.4813,1.48185,990400002.0
2008-02-25 07:24:00,1.48159,1.48164,1.48132,1.48133,187000001.0
2008-02-25 07:25:00,1.48155,1.48163,1.4813,1.48133,628900000.0
2008-02-25 07:26:00,1.4814,1.48148,1.48118,1.48123,503599998.0
2008-02-25 07:27:00,1.4812,1.48134,1.48103,1.48107,289200001.0
2008-02-25 07:28:00,1.48112,1.48146,1.48109,1.48129,413647002.0
2008-02-25 07:29:00,1.48119,1.48133,1.48101,1.48128,189799997.0
2008-02-25 07:30:00,1.48109,1.48136,1.48094,1.48112,70200000.0
2008-02-25 07:31:00,1.48117,1.48127,1.48081,1.48085,56700000.0
2008-02-25 07:32:00,1.48104,1.48121,1.48087,1.48116,227400001.0
2008-02-25 07:33:00,1.4811,1.48133,1.48099,1.48115,325100000.0
2008-02-25 07:34:00,1.48103,1.4812,1.48069,1.4808,89200000.0
2008-02-25 07:35:00,1.4808,1.48102,1.48046,1.48075,93700001.0
2008-02-25 07:36:00,1.48057,1.48081,1.48044,1.4807,595099998.0
2008-02-25 07:37:00,1.48069,1.48099,1.48059,1.48094,570600001.0
2008-02-25 07:38:00,1.48086,1.4813,1.48081,1.48092,574699999.0
2008-02-25 07:39:00,1.48113,1.48124,1.48077,1.48106,474500001.0
2008-02-25 07:40:00,1.48095,1.48114,1.48062,1.48106,843737500.0
2008-02-25 07:41:00,1.48111,1.48116,1.48071,1.48089,684500001.0
2008-02-25 07:42:00,1.48082,1.48113,1.48081,1.48097,219400000.0
2008-02-25 07:43:00,1.48093,1.48113,1.48087,1.48107,280299999.0
2008-02-25 07:44:00,1.48088,1.4812,1.48052,1.481,668599998.0
2008-02-25 07:45:00,1.48109,1.48121,1.48078,1.48095,821400004.0
2008-02-25 07:46:00,1.4812,1.48132,1.4809,1.48109,404100002.0
2008-02-25 07:47:00,1.48111,1.48137,1.48099,1.48124,709846998.0
2008-02-25 07:48:00,1.48108,1.48129,1.48088,1.48088,425300000.0
2008-02-25 07:49:00,1.48093,1.48128,1.48093,1.48095,419100001.0
2008-02-25 07:50:00,1.48127,1.48134,1.48096,1.48115,381700001.0
2008-02-25 07:51:00,1.48105,1.48119,1.48087,1.48105,576700000.0
2008-02-25 07:52:00,1.48058,1.48108,1.48052,1.48093,270000001.0
2008-02-25 07:53:00,1.48097,1.48115,1.48065,1.4808,509100002.0
2008-02-25 07:54:00,1.48083,1.48105,1.48059,1.4807,834237501.0
2008-02-25 07:55:00,1.48086,1.48101,1.48062,1.48089,405499999.0
2008-02-25 07:56:00,1.48102,1.48102,1.48051,1.48075,791299997.0
2008-02-25 07:57:00,1.48078,1.4812,1.48063,1.48093,408899999.0
2008-02-25 07:58:00,1.48087,1.48151,1.48067,1.48118,326500002.0
2008-02-25 07:59:00,1.48128,1.4816,1.48089,1.48128,869700001.0
2008-02-25 08:00:00,1.48123,1.48145,1.48062,1.48118,660750002.0
2008-02-25 08:01:00,1.48117,1.48145,1.48108,1.4813,920499999.0
2008-02-25 08:02:00,1.48142,1.48166,1.48093,1.48161,544450002.0
2008-02-25 08:03:00,1.48155,1.482,1.48129,1.4819,710800003.0
2008-02-25 08:04:00,1.48187,1.48219,1.48169,1.48199,764700000.0
2008-02-25 08:05:00,1.48207,1.48233,1.48177,1.48214,575699999.0
2008-02-25 08:06:00,1.48194,1.48239,1.4818,1.48213,884299998.0
2008-02-25 08:07:00,1.4823,1.48247,1.48173,1.48212,758400001.0
2008-02-25 08:08:00,1.48227,1.48237,1.48183,1.48197,724600002.0
2008-02-25 08:09:00,1.48202,1.48226,1.48198,1.48198,583699999.0
2008-02-25 08:10:00,1.48208,1.48228,1.48194,1.48212,1009199997.0
2008-02-25 08:11:00,1.48217,1.4827,1.48209,1.48234,913300002.0
2008-02-25 08:12:00,1.48245,1.48269,1.48211,1.48252,892299998.0
2008-02-25 08:13:00,1.48251,1.48259,1.48216,1.48237,1063899999.0
2008-02-25 08:14:00,1.48212,1.48256,1.48201,1.48224,1005500007.0
2008-02-25 08:15:00,1.48232,1.48238,1.48199,1.4822,720600000.0
2008-02-25 08:16:00,1.48206,1.48225,1.48174,1.48203,926000000.0
2008-02-25 08:17:00,1.48201,1.48217,1.48181,1.48204,419300003.0
2008-02-25 08:18:00,1.48183,1.48218,1.48154,1.48201,556300001.0
2008-02-25 08:19:00,1.48201,1.48221,1.48181,1.48204,926199997.0
2008-02-25 08:20:00,1.48198,1.48209,1.48174,1.48187,556299997.0
2008-02-25 08:21:00,1.48186,1.4823,1.48184,1.48194,894999998.0
2008-02-25 08:22:00,1.48195,1.48229,1.48178,1.48208,893599997.0
2008-02-25 08:23:00,1.48223,1.48243,1.48195,1.48209,515400001.0
2008-02-25 08:24:00,1.48218,1.48231,1.48181,1.48216,852199999.0
2008-02-25 08:25:00,1.48228,1.48246,1.48203,1.48242,766850000.0
2008-02-25 08:26:00,1.48241,1.48277,1.48213,1.48252,953700000.0
2008-02-25 08:27:00,1.48253,1.48257,1.48214,1.4823,659200002.0
2008-02-25 08:28:00,1.48237,1.48262,1.48221,1.48253,1254199998.0
2008-02-25 08:29:00,1.48226,1.48287,1.48226,1.48273,1256399999.0
2008-02-25 08:30:00,1.48275,1.48321,1.48213,1.48284,957299998.0
2008-02-25 08:31:00,1.48274,1.48305,1.48223,1.48281,1151000000.0
2008-02-25 08:32:00,1.48293,1.48306,1.48256,1.48294,1043147001.0
2008-02-25 08:33:00,1.48295,1.48326,1.48263,1.48305,1115600001.0
2008-02-25 08:34:00,1.4828,1.48295,1.48235,1.48255,979900003.0
2008-02-25 08:35:00,1.48264,1.48277,1.48222,1.48245,705800001.0
2008-02-25 08:36:00,1.48234,1.48266,1.48215,1.48266,723699999.0
2008-02-25 08:37:00,1.48255,1.48274,1.48237,1.48273,505700004.0
2008-02-25 08:38:00,1.48267,1.48298,1.48246,1.48275,915499999.0
2008-02-25 08:39:00,1.48274,1.48283,1.4824,1.48273,627900002.0
2008-02-25 08:40:00,1.48273,1.48292,1.48248,1.48277,741200004.0
2008-02-25 08:41:00,1.48283,1.48283,1.48229,1.48283,538199999.0
2008-02-25 08:42:00,1.48246,1.4828,1.48216,1.48239,1148500000.0
2008-02-25 08:43:00,1.48247,1.4827,1.48215,1.48248,465600001.0
2008-02-25 08:44:00,1.48238,1.48272,1.4822,1.48245,996199999.0
2008-02-25 08:45:00,1.48244,1.48252,1.4823,1.48237,916000001.0
2008-02-25 08:46:00,1.48227,1.48247,1.48214,1.48235,1108600001.0
2008-02-25 08:47:00,1.48232,1.48261,1.48211,1.48244,791899998.0
2008-02-25 08:48:00,1.48235,1.48259,1.48213,1.48243,1482900004.0
2008-02-25 08:49:00,1.48245,1.4827,1.48224,1.48252,972100002.0
2008-02-25 08:50:00,1.48246,1.48264,1.48224,1.4825,671700001.0
2008-02-25 08:51:00,1.48251,1.48255,1.48207,1.48207,912900003.0
2008-02-25 08:52:00,1.48251,1.48268,1.48243,1.48248,1028300000.0
2008-02-25 08:53:00,1.48242,1.48259,1.482,1.48234,1042000003.0
2008-02-25 08:54:00,1.48234,1.48268,1.4822,1.48261,730400003.0
2008-02-25 08:55:00,1.48262,1.48271,1.48238,1.48252,54600000.0
2008-02-25 08:56:00,1.48247,1.48266,1.48219,1.48219,870600001.0
2008-02-25 08:57:00,1.48214,1.48267,1.48214,1.48235,954600004.0
2008-02-25 08:58:00,1.4825,1.4826,1.48239,1.48255,1146700001.0
2008-02-25 08:59:00,1.48256,1.48279,1.48231,1.48245,1253999996.0
2008-02-25 09:00:00,1.48255,1.48265,1.48189,1.48233,1133300000.0
2008-02-25 09:01:00,1.48223,1.48245,1.48192,1.48229,984399999.0
2008-02-25 09:02:00,1.48241,1.4825,1.48209,1.48218,774800006.0
2008-02-25 09:03:00,1.48227,1.48255,1.48203,1.48239,918500004.0
2008-02-25 09:04:00,1.48235,1.48258,1.48203,1.48244,654199999.0
2008-02-25 09:05:00,1.4823,1.48269,1.48202,1.48241,834800003.0
2008-02-25 09:06:00,1.4824,1.48265,1.48213,1.48252,1012000001.0
2008-02-25 09:07:00,1.48254,1.48294,1.48216,1.48283,778000002.0
2008-02-25 09:08:00,1.48303,1.48309,1.48231,1.48257,791850000.0
2008-02-25 09:09:00,1.48257,1.48282,1.48236,1.48261,981800000.0
2008-02-25 09:10:00,1.4826,1.48279,1.48229,1.4827,782700000.0
2008-02-25 09:11:00,1.48277,1.483,1.48246,1.48274,770000004.0
2008-02-25 09:12:00,1.48273,1.48289,1.4823,1.4827,806700000.0
2008-02-25 09:13:00,1.48252,1.48278,1.48219,1.48263,619099998.0
2008-02-25 09:14:00,1.48253,1.48282,1.48217,1.48247,708200003.0
2008-02-25 09:15:00,1.48244,1.48264,1.48231,1.48251,775946997.0
2008-02-25 09:16:00,1.48255,1.48268,1.48223,1.48242,599000001.0
2008-02-25 09:17:00,1.48252,1.48279,1.48215,1.48232,1006737501.0
2008-02-25 09:18:00,1.48248,1.48261,1.4823,1.48257,976599999.0
2008-02-25 09:19:00,1.48232,1.48254,1.48213,1.48245,987499998.0
2008-02-25 09:20:00,1.48244,1.48247,1.48219,1.48238,1243800001.0
2008-02-25 09:21:00,1.48231,1.48256,1.4819,1.48208,997499997.0
2008-02-25 09:22:00,1.48217,1.48243,1.48195,1.48217,528500001.0
2008-02-25 09:23:00,1.4822,1.48244,1.48188,1.48235,870300000.0
2008-02-25 09:24:00,1.48235,1.4824,1.48195,1.48195,1201500004.0
2008-02-25 09:25:00,1.4819,1.48226,1.48173,1.48198,895399997.0
2008-02-25 09:26:00,1.48187,1.48206,1.48143,1.48162,876437499.0
2008-02-25 09:27:00,1.48163,1.48198,1.48132,1.48181,1036299997.0
2008-02-25 09:28:00,1.4816,1.48188,1.48119,1.48155,489400001.0
2008-02-25 09:29:00,1.48154,1.48161,1.48076,1.48114,699600000.0
2008-02-25 09:30:00,1.48113,1.48126,1.48071,1.48114,729000000.0
2008-02-25 09:31:00,1.48112,1.48131,1.48086,1.48113,1539299996.0
2008-02-25 09:32:00,1.48112,1.48152,1.48081,1.48105,941799998.0
2008-02-25 09:33:00,1.48105,1.48106,1.48091,1.48106,1457100002.0
2008-02-25 09:34:00,1.481,1.481,1.48046,1.4808,1293099998.0
2008-02-25 09:35:00,1.48076,1.48109,1.48043,1.48056,1114500001.0
2008-02-25 09:36:00,1.48075,1.48108,1.48042,1.48097,694300002.0
2008-02-25 09:37:00,1.48103,1.48127,1.48054,1.48112,835999999.0
2008-02-25 09:38:00,1.48128,1.48166,1.48089,1.48134,1109599998.0
2008-02-25 09:39:00,1.48139,1.48205,1.48119,1.48204,965899997.0
2008-02-25 09:40:00,1.48188,1.48203,1.48149,1.48175,773600003.0
2008-02-25 09:41:00,1.48172,1.48225,1.4813,1.48205,1109300001.0
2008-02-25 09:42:00,1.48203,1.48219,1.48168,1.48195,1171599999.0
2008-02-25 09:43:00,1.48216,1.48216,1.48164,1.48212,804747001.0
2008-02-25 09:44:00,1.48175,1.48213,1.48153,1.48169,756399999.0
2008-02-25 09:45:00,1.48177,1.4822,1.48144,1.48175,918400003.0
2008-02-25 09:46:00,1.48166,1.48199,1.48122,1.4815,1134700001.0
2008-02-25 09:47:00,1.48159,1.48194,1.48126,1.48172,1002399996.0
2008-02-25 09:48:00,1.48165,1.4821,1.48141,1.48188,1261599999.0
2008-02-25 09:49:00,1.48177,1.48209,1.48154,1.48185,678099999.0
2008-02-25 09:50:00,1.48178,1.48203,1.48138,1.48178,820600001.0
2008-02-25 09:51:00,1.4818,1.48186,1.48125,1.48129,919400001.0
2008-02-25 09:52:00,1.48151,1.48166,1.48106,1.48135,1104299999.0
2008-02-25 09:53:00,1.48124,1.48146,1.48099,1.48102,1040199997.0
2008-02-25 09:54:00,1.481,1.48149,1.48098,1.48137,857699997.0
2008-02-25 09:55:00,1.48125,1.48166,1.48094,1.48109,331600000.0
2008-02-25 09:56:00,1.48117,1.48121,1.48031,1.48083,890600000.0
2008-02-25 09:57:00,1.48074,1.48103,1.48045,1.48088,838399995.0
2008-02-25 09:58:00,1.48093,1.48117,1.48048,1.48096,739799998.0
2008-02-25 09:59:00,1.48096,1.48139,1.48068,1.48103,887500000.0
2008-02-25 10:00:00,1.48115,1.48165,1.48083,1.48153,866200003.0
2008-02-25 10:01:00,1.48135,1.48177,1.48118,1.48135,866050003.0
2008-02-25 10:02:00,1.48145,1.48178,1.48113,1.48152,1061000001.0
2008-02-25 10:03:00,1.48153,1.48158,1.48121,1.4815,1195199999.0
2008-02-25 10:04:00,1.4817,1.48175,1.48126,1.48138,858399996.0
2008-02-25 10:05:00,1.48117,1.4815,1.48094,1.48122,639699997.0
2008-02-25 10:06:00,1.48142,1.48158,1.48084,1.48099,858937501.0
2008-02-25 10:07:00,1.48095,1.48107,1.48008,1.48045,1025799996.0
2008-02-25 10:08:00,1.48036,1.4806,1.48002,1.48022,1022300002.0
2008-02-25 10:09:00,1.48042,1.48057,1.47981,1.48054,1344300003.0
2008-02-25 10:10:00,1.48053,1.48064,1.48016,1.48017,1234000002.0
2008-02-25 10:11:00,1.48026,1.48064,1.48008,1.48035,673300000.0
2008-02-25 10:12:00,1.48051,1.48062,1.47991,1.48043,653700003.0
2008-02-25 10:13:00,1.4804,1.4805,1.47974,1.47999,965947003.0
2008-02-25 10:14:00,1.48017,1.48027,1.47978,1.48013,788500006.0
2008-02-25 10:15:00,1.48009,1.48046,1.47981,1.47999,1144299999.0
2008-02-25 10:16:00,1.48005,1.48024,1.47944,1.48013,470300001.0
2008-02-25 10:17:00,1.48027,1.48052,1.47961,1.48037,759399999.0
2008-02-25 10:18:00,1.48052,1.48088,1.47997,1.48071,1004899998.0
2008-02-25 10:19:00,1.48087,1.48125,1.48053,1.48068,710800001.0
2008-02-25 10:20:00,1.48067,1.48106,1.48034,1.48075,1057300005.0
2008-02-25 10:21:00,1.48075,1.48075,1.48014,1.48035,707299996.0
2008-02-25 10:22:00,1.48034,1.48064,1.48019,1.48035,293000000.0
2008-02-25 10:23:00,1.48039,1.48055,1.47964,1.47993,416900001.0
2008-02-25 10:24:00,1.47972,1.48003,1.47926,1.47952,562300001.0
2008-02-25 10:25:00,1.47954,1.47997,1.47932,1.47955,611400001.0
2008-02-25 10:26:00,1.47943,1.47986,1.47909,1.47962,276400000.0
2008-02-25 10:27:00,1.4797,1.47983,1.47941,1.47956,1030900001.0
2008-02-25 10:28:00,1.47955,1.48001,1.47925,1.47961,516347003.0
2008-02-25 10:29:00,1.47961,1.48028,1.47954,1.48002,666799999.0
2008-02-25 10:30:00,1.48012,1.48051,1.47964,1.48033,1109400001.0
2008-02-25 10:31:00,1.48042,1.48065,1.48013,1.48032,814300002.0
2008-02-25 10:32:00,1.48051,1.48074,1.48,1.48042,761700002.0
2008-02-25 10:33:00,1.48055,1.48084,1.48014,1.48054,1119900001.0
2008-02-25 10:34:00,1.48044,1.48078,1.47994,1.48027,605200000.0
2008-02-25 10:35:00,1.48012,1.48043,1.4799,1.48021,778300001.0
2008-02-25 10:36:00,1.48007,1.48052,1.47998,1.4804,952000004.0
2008-02-25 10:37:00,1.48037,1.48044,1.47981,1.48012,538499999.0
2008-02-25 10:38:00,1.48022,1.48062,1.47999,1.48042,846600003.0
2008-02-25 10:39:00,1.48032,1.4807,1.48025,1.48045,1090746996.0
2008-02-25 10:40:00,1.48042,1.48065,1.48023,1.48051,812500004.0
2008-02-25 10:41:00,1.48059,1.48078,1.48003,1.4804,574800004.0
2008-02-25 10:42:00,1.4806,1.48066,1.48011,1.48043,761900000.0
2008-02-25 10:43:00,1.48042,1.48068,1.48031,1.48042,1240999996.0
2008-02-25 10:44:00,1.48071,1.48077,1.48043,1.4806,430399998.0
2008-02-25 10:45:00,1.48074,1.48084,1.48023,1.4807,805500000.0
2008-02-25 10:46:00,1.48055,1.48105,1.48013,1.48079,593800001.0
2008-02-25 10:47:00,1.48091,1.48112,1.48043,1.48087,548199999.0
2008-02-25 10:48:00,1.48073,1.48108,1.48043,1.48069,442000000.0
2008-02-25 10:49:00,1.4806,1.4809,1.48038,1.48084,1106899998.0
2008-02-25 10:50:00,1.48085,1.48107,1.48051,1.48088,1130100000.0
2008-02-25 10:51:00,1.48083,1.48107,1.48053,1.48088,776699998.0
2008-02-25 10:52:00,1.48079,1.4814,1.48077,1.48118,614146997.0
2008-02-25 10:53:00,1.48106,1.48132,1.48064,1.48118,325399999.0
2008-02-25 10:54:00,1.4811,1.48139,1.48074,1.48098,793599996.0
2008-02-25 10:55:00,1.48105,1.48124,1.4807,1.48105,693147002.0
2008-02-25 10:56:00,1.48104,1.48144,1.48057,1.48121,848900004.0
2008-02-25 10:57:00,1.48118,1.48177,1.48106,1.48159,819600001.0
2008-02-25 10:58:00,1.48152,1.4818,1.48134,1.4816,550200001.0
2008-02-25 10:59:00,1.4816,1.48178,1.48112,1.4814,714700001.0
2008-02-25 11:00:00,1.48146,1.4815,1.48083,1.4814,1007500001.0
2008-02-25 11:01:00,1.48104,1.48139,1.4809,1.48107,824600002.0
2008-02-25 11:02:00,1.48116,1.48134,1.48086,1.48115,833899999.0
2008-02-25 11:03:00,1.48102,1.48138,1.48082,1.48113,682837503.0
2008-02-25 11:04:00,1.48125,1.48147,1.481,1.48131,518200001.0
2008-02-25 11:05:00,1.48123,1.4815,1.48076,1.48111,978900001.0
2008-02-25 11:06:00,1.48111,1.48132,1.48073,1.48117,878000000.0
2008-02-25 11:07:00,1.481,1.48127,1.4807,1.48118,1032699997.0
2008-02-25 11:08:00,1.48106,1.4814,1.48064,1.48097,695300000.0
2008-02-25 11:09:00,1.48107,1.48134,1.4808,1.48089,842699999.0
2008-02-25 11:10:00,1.48098,1.48124,1.48075,1.481,652600001.0
2008-02-25 11:11:00,1.48117,1.48136,1.48087,1.48105,599000000.0
2008-02-25 11:12:00,1.48097,1.48137,1.48083,1.48117,327500000.0
2008-02-25 11:13:00,1.48113,1.48139,1.48084,1.48105,807999999.0
2008-02-25 11:14:00,1.48107,1.48143,1.48057,1.48103,443100002.0
2008-02-25 11:15:00,1.48107,1.48166,1.48064,1.48088,404337503.0
2008-02-25 11:16:00,1.48095,1.48127,1.48073,1.48104,586900001.0
2008-02-25 11:17:00,1.4811,1.4814,1.48095,1.48115,696900001.0
2008-02-25 11:18:00,1.48098,1.48156,1.48077,1.48133,854400004.0
2008-02-25 11:19:00,1.48131,1.48185,1.48123,1.48163,992399997.0
2008-02-25 11:20:00,1.48176,1.48206,1.48124,1.48173,898200004.0
2008-02-25 11:21:00,1.48178,1.48234,1.48134,1.48211,561500000.0
2008-02-25 11:22:00,1.4822,1.48237,1.48142,1.48209,306500004.0
2008-02-25 11:23:00,1.4822,1.48235,1.48173,1.4822,548737501.0
2008-02-25 11:24:00,1.48215,1.48252,1.48182,1.48215,691700002.0
2008-02-25 11:25:00,1.48217,1.48252,1.48181,1.4821,872500003.0
2008-02-25 11:26:00,1.48216,1.48242,1.48182,1.48217,744399999.0
2008-02-25 11:27:00,1.48215,1.48246,1.48183,1.4821,978600002.0
2008-02-25 11:28:00,1.4823,1.48237,1.48166,1.48192,644349999.0
2008-02-25 11:29:00,1.48205,1.48228,1.48153,1.48187,524999999.0
2008-02-25 11:30:00,1.48189,1.48207,1.48147,1.48185,543200001.0
2008-02-25 11:31:00,1.48177,1.48219,1.48164,1.48195,643800000.0
2008-02-25 11:32:00,1.48183,1.48206,1.48147,1.48167,771699998.0
2008-02-25 11:33:00,1.48173,1.48184,1.48124,1.48144,937299999.0
2008-02-25 11:34:00,1.48145,1.48186,1.481,1.48143,722400003.0
2008-02-25 11:35:00,1.48133,1.4816,1.48111,1.48135,517900000.0
2008-02-25 11:36:00,1.48123,1.48165,1.48089,1.48134,1027300003.0
2008-02-25 11:37:00,1.48152,1.4816,1.48102,1.48117,883500000.0
2008-02-25 11:38:00,1.48118,1.48145,1.48045,1.48077,667300001.0
2008-02-25 11:39:00,1.48067,1.48099,1.48031,1.48074,693199999.0
2008-02-25 11:40:00,1.48073,1.48098,1.4801,1.48059,738200003.0
2008-02-25 11:41:00,1.48053,1.48081,1.48013,1.48027,665300001.0
2008-02-25 11:42:00,1.48073,1.48079,1.47989,1.48051,540599999.0
2008-02-25 11:43:00,1.48069,1.48182,1.48033,1.48158,588500001.0
2008-02-25 11:44:00,1.4816,1.48185,1.48107,1.48129,1166600000.0
2008-02-25 11:45:00,1.48125,1.48166,1.48083,1.48156,1056799998.0
2008-02-25 11:46:00,1.48161,1.48185,1.48087,1.48169,1027900002.0
2008-02-25 11:47:00,1.48139,1.48184,1.48112,1.48147,1101700003.0
2008-02-25 11:48:00,1.48155,1.48166,1.48119,1.48145,1088450002.0
2008-02-25 11:49:00,1.48143,1.48154,1.48084,1.48095,828700003.0
2008-02-25 11:50:00,1.48115,1.48136,1.48092,1.48123,966100003.0
2008-02-25 11:51:00,1.48125,1.48137,1.48092,1.4812,713800003.0
2008-02-25 11:52:00,1.48123,1.48147,1.48097,1.48124,275200000.0
2008-02-25 11:53:00,1.48123,1.48154,1.48092,1.48137,530549998.0
2008-02-25 11:54:00,1.48162,1.48166,1.48101,1.48121,980200002.0
2008-02-25 11:55:00,1.48131,1.48156,1.48101,1.48143,838747001.0
2008-02-25 11:56:00,1.48157,1.48177,1.48122,1.48145,976399997.0
2008-02-25 11:57:00,1.48144,1.48161,1.48115,1.4812,689099998.0
2008-02-25 11:58:00,1.48136,1.48159,1.48103,1.48133,827000000.0
2008-02-25 11:59:00,1.48125,1.48157,1.48093,1.48126,392900003.0
2008-02-25 12:00:00,1.48102,1.48135,1.48073,1.48097,629100000.0
2008-02-25 12:01:00,1.48111,1.48137,1.48054,1.48064,747299998.0
2008-02-25 12:02:00,1.48061,1.48114,1.48061,1.48094,462499999.0
2008-02-25 12:03:00,1.48091,1.48118,1.48063,1.48105,611399996.0
2008-02-25 12:04:00,1.48105,1.48116,1.48076,1.48103,913500005.0
2008-02-25 12:05:00,1.48107,1.48138,1.48083,1.48115,259399998.0
2008-02-25 12:06:00,1.48115,1.48148,1.48099,1.48128,332246999.0
2008-02-25 12:07:00,1.48135,1.48136,1.48072,1.48104,451000001.0
2008-02-25 12:08:00,1.48115,1.48136,1.48072,1.48103,584999998.0
2008-02-25 12:09:00,1.48111,1.48148,1.48092,1.48125,396899999.0
2008-02-25 12:10:00,1.48117,1.48127,1.48074,1.48109,463500001.0
2008-02-25 12:11:00,1.48099,1.4813,1.48072,1.48098,834300001.0
2008-02-25 12:12:00,1.48097,1.48125,1.48072,1.48105,532399999.0
2008-02-25 12:13:00,1.4811,1.4813,1.48076,1.4811,1191499996.0
2008-02-25 12:14:00,1.48102,1.48125,1.48084,1.48109,879400002.0
2008-02-25 12:15:00,1.48116,1.48122,1.48044,1.48069,612899998.0
2008-02-25 12:16:00,1.48063,1.48099,1.48051,1.4809,792899999.0
2008-02-25 12:17:00,1.48084,1.48127,1.48073,1.48101,1010300004.0
2008-02-25 12:18:00,1.481,1.48125,1.48063,1.48102,1158094002.0
2008-02-25 12:19:00,1.48102,1.4812,1.48073,1.48097,867899996.0
2008-02-25 12:20:00,1.48085,1.4811,1.48051,1.48082,498999999.0
2008-02-25 12:21:00,1.48078,1.48093,1.48049,1.48075,1085099998.0
2008-02-25 12:22:00,1.48072,1.48098,1.48048,1.48068,711500001.0
2008-02-25 12:23:00,1.48057,1.48088,1.48052,1.48085,47200000.0
2008-02-25 12:24:00,1.48078,1.48112,1.48051,1.48067,711999999.0
2008-02-25 12:25:00,1.48067,1.48098,1.48043,1.48078,763399999.0
2008-02-25 12:26:00,1.4808,1.48103,1.48061,1.4807,1066000003.0
2008-02-25 12:27:00,1.48095,1.48124,1.48054,1.48113,762100000.0
2008-02-25 12:28:00,1.4811,1.48112,1.4806,1.48098,492000000.0
2008-02-25 12:29:00,1.48095,1.48121,1.48085,1.48103,753900000.0
2008-02-25 12:30:00,1.48094,1.48128,1.48077,1.48104,1167547000.0
2008-02-25 12:31:00,1.48111,1.48124,1.4807,1.48108,657800005.0
2008-02-25 12:32:00,1.48113,1.48127,1.4806,1.48093,903399997.0
2008-02-25 12:33:00,1.48105,1.48128,1.48084,1.48111,531899998.0
2008-02-25 12:34:00,1.48086,1.48119,1.48061,1.48085,629200003.0
2008-02-25 12:35:00,1.48085,1.48106,1.4805,1.48085,398500001.0
2008-02-25 12:36:00,1.48076,1.48097,1.48059,1.48074,402900000.0
2008-02-25 12:37:00,1.48088,1.48114,1.48054,1.48098,455099999.0
2008-02-25 12:38:00,1.48091,1.48109,1.48046,1.48075,309200000.0
2008-02-25 12:39:00,1.48075,1.48092,1.48057,1.48086,312499999.0
2008-02-25 12:40:00,1.48103,1.48107,1.4806,1.48087,652400003.0
2008-02-25 12:41:00,1.48089,1.48144,1.48056,1.48082,578299999.0
2008-02-25 12:42:00,1.48062,1.48108,1.48047,1.48095,519999998.0
2008-02-25 12:43:00,1.48083,1.48114,1.48063,1.48093,463400002.0
2008-02-25 12:44:00,1.48077,1.48116,1.48062,1.48084,557700000.0
2008-02-25 12:45:00,1.48104,1.48119,1.48059,1.48105,727900001.0
2008-02-25 12:46:00,1.48095,1.48107,1.48058,1.48088,813300000.0
2008-02-25 12:47:00,1.48087,1.48124,1.48072,1.4808,1170299998.0
2008-02-25 12:48:00,1.48079,1.48117,1.48066,1.48085,548500003.0
2008-02-25 12:49:00,1.48109,1.48156,1.48076,1.48132,908799997.0
2008-02-25 12:50:00,1.48134,1.48159,1.48086,1.48134,737399998.0
2008-02-25 12:51:00,1.48134,1.4814,1.48078,1.48106,836500000.0
2008-02-25 12:52:00,1.48114,1.48142,1.48093,1.48123,480600001.0
2008-02-25 12:53:00,1.48128,1.48149,1.48091,1.48106,770800001.0
2008-02-25 12:54:00,1.4812,1.48145,1.48095,1.48123,705546997.0
2008-02-25 12:55:00,1.48132,1.48162,1.48106,1.48147,584100000.0
2008-02-25 12:56:00,1.48124,1.4815,1.48103,1.48138,607200000.0
2008-02-25 12:57:00,1.48133,1.48162,1.48114,1.48135,671400001.0
2008-02-25 12:58:00,1.48119,1.48156,1.48105,1.48135,808000001.0
2008-02-25 12:59:00,1.48135,1.48157,1.48091,1.48125,712300000.0
2008-02-25 13:00:00,1.48123,1.48158,1.48102,1.48135,536000001.0
2008-02-25 13:01:00,1.48132,1.4815,1.48103,1.48135,392799999.0
2008-02-25 13:02:00,1.48115,1.4814,1.48091,1.48115,891000003.0
2008-02-25 13:03:00,1.4811,1.48133,1.48072,1.48112,898500000.0
2008-02-25 13:04:00,1.48123,1.48124,1.48049,1.48065,548000002.0
2008-02-25 13:05:00,1.48067,1.48115,1.48045,1.48073,312400000.0
2008-02-25 13:06:00,1.4808,1.48084,1.48009,1.48039,610450000.0
2008-02-25 13:07:00,1.48048,1.48067,1.47997,1.48018,563300001.0
2008-02-25 13:08:00,1.48015,1.48036,1.47974,1.47987,762799998.0
2008-02-25 13:09:00,1.47995,1.48011,1.47943,1.47963,521400002.0
2008-02-25 13:10:00,1.47976,1.48028,1.47951,1.47993,600200000.0
2008-02-25 13:11:00,1.47992,1.48035,1.47971,1.47987,794000000.0
2008-02-25 13:12:00,1.47977,1.48005,1.47932,1.47959,467400002.0
2008-02-25 13:13:00,1.47974,1.48008,1.47942,1.4798,611899997.0
2008-02-25 13:14:00,1.47985,1.48027,1.47955,1.48002,637400002.0
2008-02-25 13:15:00,1.48005,1.48039,1.47969,1.48017,710000000.0
2008-02-25 13:16:00,1.48026,1.4803,1.47982,1.47989,645749997.0
2008-02-25 13:17:00,1.47999,1.48049,1.47995,1.48031,999900002.0
2008-02-25 13:18:00,1.48024,1.48086,1.48013,1.48059,523400005.0
2008-02-25 13:19:00,1.48068,1.48089,1.48031,1.48048,768400000.0
2008-02-25 13:20:00,1.48046,1.48077,1.48025,1.48044,589899999.0
2008-02-25 13:21:00,1.48045,1.48064,1.47999,1.48035,426600001.0
2008-02-25 13:22:00,1.48027,1.48061,1.48012,1.48047,213300001.0
2008-02-25 13:23:00,1.48038,1.48054,1.47989,1.48025,278700001.0
2008-02-25 13:24:00,1.48042,1.48049,1.48013,1.48038,562099998.0
2008-02-25 13:25:00,1.48026,1.48037,1.47985,1.4801,722100002.0
2008-02-25 13:26:00,1.48033,1.48037,1.48,1.48013,422899999.0
2008-02-25 13:27:00,1.48023,1.48052,1.48003,1.48025,863899999.0
2008-02-25 13:28:00,1.48009,1.48071,1.47995,1.48047,352000000.0
2008-02-25 13:29:00,1.48043,1.48058,1.48002,1.48025,501399999.0
2008-02-25 13:30:00,1.48017,1.48049,1.48007,1.48036,537700001.0
2008-02-25 13:31:00,1.48031,1.48047,1.47994,1.48015,344900000.0
2008-02-25 13:32:00,1.48015,1.48039,1.47992,1.48018,890900003.0
2008-02-25 13:33:00,1.48005,1.48027,1.47984,1.48005,487646997.0
2008-02-25 13:34:00,1.48003,1.48025,1.47964,1.47989,1049600009.0
2008-02-25 13:35:00,1.47987,1.48016,1.47964,1.47997,1047699996.0
2008-02-25 13:36:00,1.47986,1.48011,1.47926,1.47969,571599999.0
2008-02-25 13:37:00,1.47959,1.47981,1.4793,1.47963,611600000.0
2008-02-25 13:38:00,1.47985,1.48017,1.47933,1.47975,840700002.0
2008-02-25 13:39:00,1.47968,1.47986,1.47933,1.47965,584600001.0
2008-02-25 13:40:00,1.47955,1.47992,1.47942,1.47984,743900001.0
2008-02-25 13:41:00,1.47977,1.48013,1.47945,1.47977,492099998.0
2008-02-25 13:42:00,1.47983,1.48015,1.47948,1.48001,743399999.0
2008-02-25 13:43:00,1.47994,1.48012,1.47963,1.47979,525199996.0
2008-02-25 13:44:00,1.4798,1.48012,1.47951,1.47969,794299997.0
2008-02-25 13:45:00,1.47982,1.48017,1.47966,1.47978,794099995.0
2008-02-25 13:46:00,1.47961,1.47989,1.47938,1.47965,965399998.0
2008-02-25 13:47:00,1.47973,1.47999,1.47946,1.47959,986399996.0
2008-02-25 13:48:00,1.47965,1.4801,1.47953,1.47985,620850001.0
2008-02-25 13:49:00,1.47992,1.48011,1.47965,1.47993,950700000.0
2008-02-25 13:50:00,1.47994,1.48017,1.47955,1.47996,781700002.0
2008-02-25 13:51:00,1.47995,1.48018,1.47954,1.48004,792500003.0
2008-02-25 13:52:00,1.47995,1.48038,1.47955,1.4802,1326500001.0
2008-02-25 13:53:00,1.4802,1.48029,1.47972,1.48012,994100001.0
2008-02-25 13:54:00,1.48017,1.48041,1.47978,1.48023,846100000.0
2008-02-25 13:55:00,1.48023,1.48049,1.47963,1.48008,1448100005.0
2008-02-25 13:56:00,1.48034,1.48038,1.47981,1.48016,986100000.0
2008-02-25 13:57:00,1.48015,1.48052,1.47993,1.48028,895099997.0
2008-02-25 13:58:00,1.48026,1.48069,1.47985,1.48044,965799999.0
2008-02-25 13:59:00,1.48033,1.48057,1.47982,1.47997,1367037505.0
2008-02-25 14:00:00,1.47995,1.48039,1.47976,1.48014,930046999.0
2008-02-25 14:01:00,1.48015,1.48031,1.47973,1.48015,697600001.0
2008-02-25 14:02:00,1.47994,1.4802,1.47973,1.48006,964099999.0
2008-02-25 14:03:00,1.48012,1.48033,1.47984,1.48017,1488799997.0
2008-02-25 14:04:00,1.48009,1.4805,1.48001,1.48016,1086700001.0
2008-02-25 14:05:00,1.48023,1.48052,1.47993,1.48035,780199998.0
2008-02-25 14:06:00,1.48033,1.48049,1.47993,1.48025,1107299999.0
2008-02-25 14:07:00,1.48029,1.48046,1.48003,1.48037,989000002.0
2008-02-25 14:08:00,1.48016,1.48037,1.47982,1.48006,815400001.0
2008-02-25 14:09:00,1.48016,1.48046,1.4799,1.48016,938700000.0
2008-02-25 14:10:00,1.48014,1.48038,1.47985,1.48015,845399998.0
2008-02-25 14:11:00,1.48005,1.48017,1.47974,1.47998,823600002.0
2008-02-25 14:12:00,1.48005,1.48016,1.47945,1.47995,994500001.0
2008-02-25 14:13:00,1.47987,1.4801,1.47963,1.47997,983700005.0
2008-02-25 14:14:00,1.47978,1.48013,1.47956,1.4798,890799998.0
2008-02-25 14:15:00,1.47995,1.4803,1.47977,1.48008,1115500001.0
2008-02-25 14:16:00,1.47989,1.4802,1.4798,1.47997,1305299999.0
2008-02-25 14:17:00,1.48008,1.48039,1.47972,1.47997,1145000001.0
2008-02-25 14:18:00,1.48001,1.48049,1.47974,1.48014,935500001.0
2008-02-25 14:19:00,1.48013,1.48039,1.47983,1.48015,851699999.0
2008-02-25 14:20:00,1.48023,1.48038,1.47986,1.48023,510799999.0
2008-02-25 14:21:00,1.4801,1.48042,1.47991,1.48015,1221947001.0
2008-02-25 14:22:00,1.48015,1.48042,1.47981,1.48026,1059347001.0
2008-02-25 14:23:00,1.48018,1.48031,1.47992,1.48015,1252699999.0
2008-02-25 14:24:00,1.48009,1.48063,1.48004,1.48043,1213400004.0
2008-02-25 14:25:00,1.48052,1.48085,1.48041,1.4805,1331800001.0
2008-02-25 14:26:00,1.4805,1.48084,1.4801,1.48048,1187900001.0
2008-02-25 14:27:00,1.48055,1.48073,1.48002,1.48051,1297600001.0
2008-02-25 14:28:00,1.48052,1.4808,1.48028,1.48071,1169000000.0
2008-02-25 14:29:00,1.48046,1.4808,1.48034,1.48047,1399199998.0
2008-02-25 14:30:00,1.48042,1.48077,1.48024,1.48039,1353499999.0
2008-02-25 14:31:00,1.48069,1.48099,1.48044,1.48072,1458099999.0
2008-02-25 14:32:00,1.48065,1.48104,1.4804,1.48047,1350299998.0
2008-02-25 14:33:00,1.48051,1.48076,1.48026,1.48047,1212847007.0
2008-02-25 14:34:00,1.48047,1.48079,1.4803,1.48064,1107999998.0
2008-02-25 14:35:00,1.48055,1.48066,1.48023,1.48059,1174399997.0
2008-02-25 14:36:00,1.48061,1.48077,1.48019,1.48051,956200003.0
2008-02-25 14:37:00,1.48073,1.48088,1.48043,1.48068,995499998.0
2008-02-25 14:38:00,1.48057,1.48079,1.48036,1.48073,1062800000.0
2008-02-25 14:39:00,1.48044,1.48088,1.48044,1.48069,999300001.0
2008-02-25 14:40:00,1.48069,1.48102,1.48035,1.48083,1306600001.0
2008-02-25 14:41:00,1.48067,1.481,1.4805,1.48067,1392899996.0
2008-02-25 14:42:00,1.48082,1.48109,1.48054,1.48085,1314000005.0
2008-02-25 14:43:00,1.48061,1.48092,1.48053,1.48075,1031200001.0
2008-02-25 14:44:00,1.481,1.48106,1.48043,1.48065,806400000.0
2008-02-25 14:45:00,1.48062,1.48082,1.4802,1.48071,897300000.0
2008-02-25 14:46:00,1.48067,1.4809,1.48035,1.48066,926899999.0
2008-02-25 14:47:00,1.48076,1.48089,1.48038,1.48065,1242937495.0
2008-02-25 14:48:00,1.48067,1.48082,1.48033,1.48064,1232199998.0
2008-02-25 14:49:00,1.48066,1.48069,1.4802,1.48032,1079300004.0
2008-02-25 14:50:00,1.48045,1.48068,1.48026,1.48045,999800002.0
2008-02-25 14:51:00,1.48067,1.4809,1.48031,1.48073,1027799999.0
2008-02-25 14:52:00,1.48055,1.48089,1.48013,1.48058,819146997.0
2008-02-25 14:53:00,1.48071,1.48071,1.48013,1.48034,710000001.0
2008-02-25 14:54:00,1.48048,1.48091,1.48024,1.48043,763000001.0
2008-02-25 14:55:00,1.48065,1.4808,1.48032,1.48057,875499999.0
2008-02-25 14:56:00,1.48101,1.48101,1.48033,1.4807,864299998.0
2008-02-25 14:57:00,1.48081,1.48111,1.48054,1.48091,1015299995.0
2008-02-25 14:58:00,1.48082,1.48132,1.48047,1.48132,969000004.0
2008-02-25 14:59:00,1.48109,1.48152,1.48097,1.48136,967100001.0
2008-02-25 15:00:00,1.48135,1.48175,1.48095,1.48154,1033800000.0
2008-02-25 15:01:00,1.48158,1.48184,1.48104,1.48131,1138200002.0
2008-02-25 15:02:00,1.48144,1.48145,1.48103,1.48125,1235200005.0
2008-02-25 15:03:00,1.48126,1.48154,1.48105,1.48136,1160800003.0
2008-02-25 15:04:00,1.48107,1.4816,1.48103,1.48138,1056199998.0
2008-02-25 15:05:00,1.48136,1.48148,1.48101,1.48135,1105800005.0
2008-02-25 15:06:00,1.48117,1.48137,1.48084,1.4811,661400001.0
2008-02-25 15:07:00,1.48126,1.48143,1.48079,1.48117,966700000.0
2008-02-25 15:08:00,1.48105,1.48145,1.48077,1.48115,1083999999.0
2008-02-25 15:09:00,1.48105,1.48132,1.48083,1.48122,1001600001.0
2008-02-25 15:10:00,1.48105,1.48131,1.48081,1.48107,1133900000.0
2008-02-25 15:11:00,1.48092,1.48143,1.48092,1.48122,856600003.0
2008-02-25 15:12:00,1.48103,1.48139,1.48073,1.48117,1260400001.0
2008-02-25 15:13:00,1.48126,1.48142,1.48083,1.48125,1271200007.0
2008-02-25 15:14:00,1.48118,1.4815,1.48074,1.48132,1215700002.0
2008-02-25 15:15:00,1.48143,1.48179,1.4809,1.48163,1230599997.0
2008-02-25 15:16:00,1.48163,1.48182,1.48128,1.48148,1308700002.0
2008-02-25 15:17:00,1.4815,1.48178,1.48122,1.48142,1364500000.0
2008-02-25 15:18:00,1.48147,1.48178,1.48123,1.48146,896500000.0
2008-02-25 15:19:00,1.48159,1.48189,1.48132,1.48165,1372000002.0
2008-02-25 15:20:00,1.48148,1.4819,1.48123,1.48168,1175400003.0
2008-02-25 15:21:00,1.48183,1.48225,1.48135,1.48205,1219599995.0
2008-02-25 15:22:00,1.48197,1.48236,1.48139,1.48193,1244550002.0
2008-02-25 15:23:00,1.48208,1.48267,1.48194,1.48243,940900003.0
2008-02-25 15:24:00,1.48247,1.48259,1.48203,1.48238,933800001.0
2008-02-25 15:25:00,1.48244,1.48314,1.48226,1.48296,959899999.0
2008-02-25 15:26:00,1.48302,1.4832,1.48255,1.4828,1009400002.0
2008-02-25 15:27:00,1.48283,1.48288,1.48231,1.48265,840499999.0
2008-02-25 15:28:00,1.48241,1.48301,1.48232,1.48263,1114899997.0
2008-02-25 15:29:00,1.4827,1.48291,1.48231,1.48258,995000003.0
2008-02-25 15:30:00,1.48255,1.48271,1.48213,1.48235,942099998.0
2008-02-25 15:31:00,1.48226,1.48315,1.48226,1.48291,816000003.0
2008-02-25 15:32:00,1.48295,1.48334,1.48252,1.48282,1207300000.0
2008-02-25 15:33:00,1.48295,1.48319,1.48256,1.48275,1124799999.0
2008-02-25 15:34:00,1.48277,1.4832,1.48261,1.48287,953799999.0
2008-02-25 15:35:00,1.4827,1.4832,1.48266,1.48297,1166200003.0
2008-02-25 15:36:00,1.48288,1.48322,1.48243,1.48277,1002699999.0
2008-02-25 15:37:00,1.48273,1.48293,1.48241,1.48282,1281799999.0
2008-02-25 15:38:00,1.48266,1.48322,1.48251,1.48287,922700000.0
2008-02-25 15:39:00,1.48297,1.4837,1.48255,1.48336,1035500000.0
2008-02-25 15:40:00,1.48344,1.48351,1.48273,1.48317,1300900003.0
2008-02-25 15:41:00,1.48319,1.48378,1.48302,1.48353,1272299998.0
2008-02-25 15:42:00,1.4836,1.48376,1.48303,1.48327,1164500000.0
2008-02-25 15:43:00,1.48325,1.48381,1.48293,1.48317,838900000.0
2008-02-25 15:44:00,1.48309,1.48336,1.4828,1.48305,934300002.0
2008-02-25 15:45:00,1.4833,1.4833,1.48282,1.48302,46200000.0
2008-02-25 15:46:00,1.48298,1.48316,1.48273,1.4829,76200000.0
2008-02-25 15:47:00,1.48307,1.48321,1.48278,1.48278,69200000.0
2008-02-25 15:48:00,1.48323,1.48347,1.48285,1.48333,746799998.0
2008-02-25 15:49:00,1.48313,1.48328,1.48301,1.48321,42600000.0
2008-02-25 15:50:00,1.48333,1.48334,1.48294,1.48307,51600001.0
2008-02-25 15:51:00,1.483,1.4833,1.48294,1.48298,66400000.0
2008-02-25 15:52:00,1.48298,1.48336,1.4829,1.48314,75600001.0
2008-02-25 15:53:00,1.48323,1.48323,1.48289,1.48304,55600000.0
2008-02-25 15:54:00,1.48298,1.48316,1.48281,1.48281,74400001.0
2008-02-25 15:55:00,1.48287,1.48338,1.48273,1.48299,758799997.0
2008-02-25 15:56:00,1.48296,1.48319,1.48266,1.48287,940200001.0
2008-02-25 15:57:00,1.48285,1.48315,1.48253,1.48301,827500003.0
2008-02-25 15:58:00,1.48295,1.48351,1.48262,1.48331,819299997.0
2008-02-25 15:59:00,1.48328,1.48363,1.48268,1.48286,622699999.0
2008-02-25 16:00:00,1.48271,1.48322,1.48243,1.48287,1202800002.0
2008-02-25 16:01:00,1.48276,1.48311,1.48249,1.48278,1363600000.0
2008-02-25 16:02:00,1.48266,1.48309,1.48263,1.48274,1382100003.0
2008-02-25 16:03:00,1.48272,1.48307,1.48256,1.48273,1069999995.0
2008-02-25 16:04:00,1.48273,1.48297,1.48217,1.48276,1362800001.0
2008-02-25 16:05:00,1.48272,1.48289,1.48243,1.48274,933599999.0
2008-02-25 16:06:00,1.48273,1.48289,1.48237,1.48273,1122699996.0
2008-02-25 16:07:00,1.48277,1.48291,1.4825,1.48278,1102300006.0
2008-02-25 16:08:00,1.48268,1.48308,1.48243,1.48286,1305200000.0
2008-02-25 16:09:00,1.48285,1.48321,1.48251,1.48294,1008499999.0
2008-02-25 16:10:00,1.48285,1.4831,1.48254,1.48286,1164799994.0
2008-02-25 16:11:00,1.48282,1.48309,1.48265,1.48295,1112399997.0
2008-02-25 16:12:00,1.48279,1.4833,1.48262,1.48316,1046400000.0
2008-02-25 16:13:00,1.48307,1.48336,1.48282,1.48323,836100001.0
2008-02-25 16:14:00,1.48313,1.48332,1.48281,1.48295,1209300001.0
2008-02-25 16:15:00,1.48315,1.48328,1.48273,1.48323,871599997.0
2008-02-25 16:16:00,1.48317,1.48351,1.48294,1.48317,1230999997.0
2008-02-25 16:17:00,1.48317,1.48341,1.48283,1.48325,1019247000.0
2008-02-25 16:18:00,1.48307,1.48347,1.48297,1.48322,986800004.0
2008-02-25 16:19:00,1.48325,1.48363,1.48293,1.48328,1063000000.0
2008-02-25 16:20:00,1.48315,1.48336,1.48277,1.48305,574499998.0
2008-02-25 16:21:00,1.48309,1.4834,1.48283,1.48297,1094300002.0
2008-02-25 16:22:00,1.4829,1.4844,1.4829,1.48402,1149300003.0
2008-02-25 16:23:00,1.48395,1.48437,1.48355,1.48369,996699996.0
2008-02-25 16:24:00,1.48416,1.48422,1.48363,1.48406,1127199999.0
2008-02-25 16:25:00,1.48389,1.48432,1.48361,1.48416,1081750000.0
2008-02-25 16:26:00,1.48397,1.48436,1.48363,1.48395,1237100001.0
2008-02-25 16:27:00,1.48403,1.48427,1.48366,1.48385,1014999997.0
2008-02-25 16:28:00,1.48377,1.48418,1.48355,1.48394,1133900000.0
2008-02-25 16:29:00,1.48398,1.48417,1.48359,1.48387,675700001.0
2008-02-25 16:30:00,1.48403,1.48418,1.48364,1.48376,1008200001.0
2008-02-25 16:31:00,1.48378,1.48404,1.48351,1.48375,1262999997.0
2008-02-25 16:32:00,1.48356,1.4839,1.48324,1.48353,1111899997.0
2008-02-25 16:33:00,1.48334,1.48375,1.48285,1.48316,953650003.0
2008-02-25 16:34:00,1.48306,1.48339,1.48294,1.48316,991900002.0
2008-02-25 16:35:00,1.48315,1.48336,1.48282,1.48296,1055700000.0
2008-02-25 16:36:00,1.48308,1.4834,1.48284,1.48305,1155199997.0
2008-02-25 16:37:00,1.48304,1.48327,1.48283,1.48307,1014437503.0
2008-02-25 16:38:00,1.48309,1.48324,1.48264,1.48303,862599997.0
2008-02-25 16:39:00,1.48314,1.48327,1.48273,1.48295,1056400000.0
2008-02-25 16:40:00,1.48299,1.48326,1.48271,1.48287,1035999997.0
2008-02-25 16:41:00,1.48292,1.48317,1.48262,1.48303,644200000.0
2008-02-25 16:42:00,1.4828,1.4833,1.4827,1.48297,807100003.0
2008-02-25 16:43:00,1.483,1.48326,1.48269,1.48305,1091099995.0
2008-02-25 16:44:00,1.48288,1.48328,1.48261,1.48289,908699999.0
2008-02-25 16:45:00,1.48287,1.48317,1.48269,1.48287,770699997.0
2008-02-25 16:46:00,1.4829,1.4833,1.48275,1.48312,947050000.0
2008-02-25 16:47:00,1.48296,1.48304,1.48225,1.48257,1049500003.0
2008-02-25 16:48:00,1.48249,1.48305,1.48225,1.48277,1110900002.0
2008-02-25 16:49:00,1.48279,1.4833,1.48246,1.48298,1086499997.0
2008-02-25 16:50:00,1.48306,1.4832,1.48234,1.48267,1187000000.0
2008-02-25 16:51:00,1.48272,1.48313,1.48231,1.48295,1198600003.0
2008-02-25 16:52:00,1.48297,1.4832,1.48243,1.48285,1082700001.0
2008-02-25 16:53:00,1.48286,1.48312,1.48222,1.48265,1148300000.0
2008-02-25 16:54:00,1.48254,1.48289,1.48177,1.48228,1128200000.0
2008-02-25 16:55:00,1.48229,1.48299,1.48205,1.48283,1148099997.0
2008-02-25 16:56:00,1.48237,1.48309,1.48197,1.48221,727499998.0
2008-02-25 16:57:00,1.48242,1.48259,1.48183,1.48233,730000001.0
2008-02-25 16:58:00,1.48237,1.48268,1.48193,1.48247,915300000.0
2008-02-25 16:59:00,1.48199,1.48289,1.48193,1.48264,1266599999.0
2008-02-25 17:00:00,1.4823,1.4828,1.48212,1.48238,1051100004.0
2008-02-25 17:01:00,1.48251,1.48268,1.48156,1.48215,1240199998.0
2008-02-25 17:02:00,1.48153,1.48226,1.48109,1.4814,1313999994.0
2008-02-25 17:03:00,1.4813,1.48189,1.48125,1.48168,919399997.0
2008-02-25 17:04:00,1.48186,1.48234,1.48101,1.48122,1195100002.0
2008-02-25 17:05:00,1.48118,1.48169,1.48075,1.48118,1228400003.0
2008-02-25 17:06:00,1.48098,1.48169,1.48075,1.4809,1110400000.0
2008-02-25 17:07:00,1.48088,1.48157,1.47996,1.48042,393600002.0
2008-02-25 17:08:00,1.48038,1.48087,1.48004,1.48072,820200002.0
2008-02-25 17:09:00,1.48055,1.48179,1.48046,1.48081,743300000.0
2008-02-25 17:10:00,1.48137,1.4817,1.48082,1.48135,830100005.0
2008-02-25 17:11:00,1.48128,1.48159,1.48083,1.48135,1454300002.0
2008-02-25 17:12:00,1.48137,1.4816,1.48085,1.48115,994500004.0
2008-02-25 17:13:00,1.48131,1.4815,1.48087,1.48117,1046300002.0
2008-02-25 17:14:00,1.48115,1.48168,1.48075,1.48125,985099999.0
2008-02-25 17:15:00,1.48151,1.48161,1.48083,1.48135,876100001.0
2008-02-25 17:16:00,1.48133,1.48156,1.48051,1.48131,1075599996.0
2008-02-25 17:17:00,1.48122,1.48166,1.48065,1.48126,940437497.0
2008-02-25 17:18:00,1.48128,1.48145,1.48094,1.48135,1265299999.0
2008-02-25 17:19:00,1.48128,1.4815,1.4809,1.48125,1077600001.0
2008-02-25 17:20:00,1.48127,1.4816,1.48084,1.48115,1102900004.0
2008-02-25 17:21:00,1.48126,1.48137,1.48095,1.48115,885300000.0
2008-02-25 17:22:00,1.48116,1.48139,1.4806,1.48105,864100005.0
2008-02-25 17:23:00,1.48109,1.48146,1.48088,1.48133,968775000.0
2008-02-25 17:24:00,1.4813,1.48159,1.48101,1.48119,583000000.0
2008-02-25 17:25:00,1.48116,1.48148,1.48094,1.48117,1422046993.0
2008-02-25 17:26:00,1.48116,1.48136,1.48086,1.48115,1019800000.0
2008-02-25 17:27:00,1.48116,1.4813,1.48084,1.48107,1331250005.0
2008-02-25 17:28:00,1.48088,1.48136,1.48028,1.48047,808100003.0
2008-02-25 17:29:00,1.4806,1.48117,1.48033,1.48075,838600000.0
2008-02-25 17:30:00,1.48076,1.48125,1.48016,1.48057,961099999.0
2008-02-25 17:31:00,1.48059,1.48132,1.48028,1.48065,732499998.0
2008-02-25 17:32:00,1.48067,1.4814,1.48027,1.48095,656000000.0
2008-02-25 17:33:00,1.48093,1.48118,1.48032,1.48075,545199999.0
2008-02-25 17:34:00,1.48059,1.48114,1.48046,1.48065,701099998.0
2008-02-25 17:35:00,1.48095,1.48127,1.48043,1.48077,739099999.0
2008-02-25 17:36:00,1.48088,1.48122,1.48053,1.48067,1309850002.0
2008-02-25 17:37:00,1.48064,1.48129,1.48045,1.48085,1134400001.0
2008-02-25 17:38:00,1.48098,1.48143,1.48055,1.4808,1088200001.0
2008-02-25 17:39:00,1.48106,1.48142,1.48032,1.48032,1017200000.0
2008-02-25 17:40:00,1.48072,1.48137,1.48053,1.48106,1447000001.0
2008-02-25 17:41:00,1.48107,1.4816,1.48071,1.48154,1262400006.0
2008-02-25 17:42:00,1.48098,1.4817,1.4806,1.48145,849000002.0
2008-02-25 17:43:00,1.48134,1.48165,1.48056,1.4813,730999999.0
2008-02-25 17:44:00,1.4812,1.48162,1.48037,1.48149,571900001.0
2008-02-25 17:45:00,1.48191,1.48204,1.48048,1.48175,976099999.0
2008-02-25 17:46:00,1.48176,1.48188,1.48123,1.48181,896649999.0
2008-02-25 17:47:00,1.48171,1.48267,1.48167,1.48249,798700000.0
2008-02-25 17:48:00,1.4825,1.48254,1.48193,1.48235,837900001.0
2008-02-25 17:49:00,1.48245,1.48258,1.48201,1.48245,1069999998.0
2008-02-25 17:50:00,1.48249,1.48336,1.4822,1.48336,803600000.0
2008-02-25 17:51:00,1.48335,1.48388,1.48295,1.48319,864700006.0
2008-02-25 17:52:00,1.48302,1.48348,1.48271,1.48313,1039584503.0
2008-02-25 17:53:00,1.4831,1.48331,1.48273,1.48305,1293275006.0
2008-02-25 17:54:00,1.48293,1.48324,1.48262,1.48302,1046700001.0
2008-02-25 17:55:00,1.48306,1.48322,1.48243,1.48275,719500001.0
2008-02-25 17:56:00,1.48284,1.48316,1.48264,1.48304,1281547000.0
2008-02-25 17:57:00,1.48292,1.48338,1.48271,1.48295,947399998.0
2008-02-25 17:58:00,1.48282,1.48317,1.48252,1.48289,1132199999.0
2008-02-25 17:59:00,1.48285,1.48306,1.48232,1.48291,827899998.0
2008-02-25 18:00:00,1.48256,1.48305,1.48224,1.48283,626500001.0
2008-02-25 18:01:00,1.48285,1.48289,1.48239,1.48264,1009600000.0
2008-02-25 18:02:00,1.48255,1.48293,1.48178,1.48251,1141200004.0
2008-02-25 18:03:00,1.48238,1.48265,1.4816,1.4818,1044899998.0
2008-02-25 18:04:00,1.48169,1.48246,1.48147,1.48223,956099998.0
2008-02-25 18:05:00,1.48239,1.48331,1.48175,1.4825,907899997.0
2008-02-25 18:06:00,1.48265,1.48349,1.48213,1.48248,988400001.0
2008-02-25 18:07:00,1.48239,1.48316,1.48216,1.48256,1223800002.0
2008-02-25 18:08:00,1.48253,1.48313,1.48219,1.48262,1014849998.0
2008-02-25 18:09:00,1.48307,1.48316,1.48219,1.48289,725900000.0
2008-02-25 18:10:00,1.48255,1.48327,1.48228,1.48275,981700002.0
2008-02-25 18:11:00,1.48292,1.483,1.48242,1.4825,955500002.0
2008-02-25 18:12:00,1.48237,1.48294,1.48191,1.4824,686899999.0
2008-02-25 18:13:00,1.48234,1.48285,1.48184,1.48253,580100002.0
2008-02-25 18:14:00,1.48217,1.4829,1.48194,1.48217,874637502.0
2008-02-25 18:15:00,1.48228,1.48266,1.48204,1.48215,1120300000.0
2008-02-25 18:16:00,1.48223,1.48257,1.48181,1.48205,1212599997.0
2008-02-25 18:17:00,1.48202,1.48238,1.48173,1.48201,1244599997.0
2008-02-25 18:18:00,1.48221,1.4827,1.48192,1.48245,829800003.0
2008-02-25 18:19:00,1.48248,1.48287,1.48205,1.48247,726200001.0
2008-02-25 18:20:00,1.48242,1.48277,1.48213,1.48254,808437499.0
2008-02-25 18:21:00,1.48261,1.48277,1.48218,1.48255,805600003.0
2008-02-25 18:22:00,1.48255,1.48286,1.48207,1.4828,392400000.0
2008-02-25 18:23:00,1.48268,1.48268,1.48194,1.48231,978099997.0
2008-02-25 18:24:00,1.48205,1.48268,1.48188,1.48233,865599999.0
2008-02-25 18:25:00,1.48224,1.48256,1.48176,1.48228,855100000.0
2008-02-25 18:26:00,1.48233,1.48259,1.48193,1.48214,534500001.0
2008-02-25 18:27:00,1.48223,1.48247,1.48182,1.48223,527500000.0
2008-02-25 18:28:00,1.48251,1.48267,1.48185,1.48217,489900000.0
2008-02-25 18:29:00,1.48238,1.48265,1.482,1.4825,521499998.0
2008-02-25 18:30:00,1.48251,1.48295,1.48218,1.48279,612400001.0
2008-02-25 18:31:00,1.48254,1.48287,1.48214,1.48265,846099999.0
2008-02-25 18:32:00,1.48245,1.48282,1.48214,1.48242,1013300002.0
2008-02-25 18:33:00,1.48247,1.4828,1.48191,1.48265,564749999.0
2008-02-25 18:34:00,1.48278,1.48333,1.48218,1.48328,556000001.0
2008-02-25 18:35:00,1.48332,1.48353,1.48227,1.48295,426600000.0
2008-02-25 18:36:00,1.48331,1.48343,1.48228,1.48295,411700000.0
2008-02-25 18:37:00,1.48289,1.48314,1.48218,1.48258,457700001.0
2008-02-25 18:38:00,1.48266,1.48296,1.48225,1.48291,413600000.0
2008-02-25 18:39:00,1.48271,1.48295,1.48215,1.48291,576999996.0
2008-02-25 18:40:00,1.48271,1.48283,1.4821,1.48237,572499997.0
2008-02-25 18:41:00,1.48257,1.48276,1.48214,1.48263,733600002.0
2008-02-25 18:42:00,1.48269,1.48336,1.48243,1.48279,851399999.0
2008-02-25 18:43:00,1.48314,1.48345,1.4825,1.48287,1383200002.0
2008-02-25 18:44:00,1.48272,1.48304,1.48224,1.48285,966837504.0
2008-02-25 18:45:00,1.48249,1.48309,1.48242,1.48267,601300000.0
2008-02-25 18:46:00,1.48285,1.48309,1.48253,1.48273,607599998.0
2008-02-25 18:47:00,1.48275,1.48295,1.48244,1.48267,621100000.0
2008-02-25 18:48:00,1.48252,1.48306,1.48242,1.48273,658937496.0
2008-02-25 18:49:00,1.4826,1.48294,1.48232,1.4824,700400001.0
2008-02-25 18:50:00,1.48275,1.48291,1.48213,1.48284,828400000.0
2008-02-25 18:51:00,1.48243,1.48293,1.48225,1.48251,1043500005.0
2008-02-25 18:52:00,1.4825,1.48275,1.48183,1.4824,1264700001.0
2008-02-25 18:53:00,1.48207,1.48247,1.48173,1.48213,1024000002.0
2008-02-25 18:54:00,1.48205,1.4824,1.48182,1.48222,917800005.0
2008-02-25 18:55:00,1.48205,1.48237,1.48165,1.4819,948799997.0
2008-02-25 18:56:00,1.48198,1.48219,1.4818,1.48213,111800001.0
2008-02-25 18:57:00,1.48188,1.48237,1.48171,1.48207,533700003.0
2008-02-25 18:58:00,1.48204,1.48217,1.48176,1.48205,598000003.0
2008-02-25 18:59:00,1.48209,1.48225,1.48176,1.48176,672600001.0
2008-02-25 19:00:00,1.48207,1.48222,1.48174,1.48207,586750002.0
2008-02-25 19:01:00,1.48216,1.48231,1.48182,1.48209,489500002.0
2008-02-25 19:02:00,1.48197,1.48229,1.48183,1.48202,631900001.0
2008-02-25 19:03:00,1.48215,1.48239,1.48182,1.4821,519499999.0
2008-02-25 19:04:00,1.48199,1.48227,1.48183,1.48205,607099999.0
2008-02-25 19:05:00,1.48202,1.4823,1.48171,1.48211,486300001.0
2008-02-25 19:06:00,1.48179,1.48238,1.48177,1.48217,457599998.0
2008-02-25 19:07:00,1.48198,1.48217,1.48167,1.48188,361400000.0
2008-02-25 19:08:00,1.48187,1.48204,1.48147,1.48183,733700002.0
2008-02-25 19:09:00,1.48182,1.48209,1.48152,1.48183,689700000.0
2008-02-25 19:10:00,1.48177,1.48215,1.48144,1.48179,403500000.0
2008-02-25 19:11:00,1.48178,1.48219,1.48166,1.48195,459100000.0
2008-02-25 19:12:00,1.482,1.4821,1.48142,1.48157,919399996.0
2008-02-25 19:13:00,1.48162,1.48193,1.48145,1.48161,221000000.0
2008-02-25 19:14:00,1.4815,1.4818,1.48108,1.48151,283399999.0
2008-02-25 19:15:00,1.48145,1.4817,1.4813,1.48153,296800000.0
2008-02-25 19:16:00,1.48141,1.48166,1.48113,1.48146,198400002.0
2008-02-25 19:17:00,1.48143,1.48159,1.48101,1.48125,357900000.0
2008-02-25 19:18:00,1.48129,1.48152,1.48122,1.48141,619000001.0
2008-02-25 19:19:00,1.48146,1.48159,1.48091,1.48135,835800003.0
2008-02-25 19:20:00,1.48126,1.48138,1.4809,1.48125,330600001.0
2008-02-25 19:21:00,1.48128,1.4816,1.48101,1.4813,707500001.0
2008-02-25 19:22:00,1.48141,1.48157,1.48094,1.48137,730099998.0
2008-02-25 19:23:00,1.48156,1.48167,1.48121,1.48145,313600001.0
2008-02-25 19:24:00,1.48139,1.48169,1.48121,1.48125,171400000.0
2008-02-25 19:25:00,1.48135,1.48162,1.48126,1.48135,442300001.0
2008-02-25 19:26:00,1.48139,1.48166,1.48123,1.48145,609399998.0
2008-02-25 19:27:00,1.4815,1.48171,1.48112,1.48138,887000001.0
2008-02-25 19:28:00,1.48133,1.48167,1.48121,1.48163,962800002.0
2008-02-25 19:29:00,1.48155,1.4817,1.48121,1.48148,614700001.0
2008-02-25 19:30:00,1.48152,1.4818,1.48133,1.4818,1016300005.0
2008-02-25 19:31:00,1.48181,1.48188,1.48134,1.48157,1011750003.0
2008-02-25 19:32:00,1.48148,1.48186,1.48124,1.48157,1126800002.0
2008-02-25 19:33:00,1.48151,1.48172,1.4812,1.48145,481400000.0
2008-02-25 19:34:00,1.48147,1.48155,1.48113,1.48142,534899999.0
2008-02-25 19:35:00,1.48145,1.4817,1.48125,1.48156,970800003.0
2008-02-25 19:36:00,1.48155,1.48161,1.48137,1.48148,823899999.0
2008-02-25 19:37:00,1.4815,1.48172,1.48141,1.48155,384699997.0
2008-02-25 19:38:00,1.48163,1.48177,1.48122,1.48153,544299999.0
2008-02-25 19:39:00,1.48158,1.4819,1.48142,1.48148,722800000.0
2008-02-25 19:40:00,1.48175,1.48181,1.48134,1.48157,745599999.0
2008-02-25 19:41:00,1.48146,1.48189,1.48126,1.48152,765199999.0
2008-02-25 19:42:00,1.48148,1.4818,1.48145,1.48155,820100001.0
2008-02-25 19:43:00,1.48165,1.48189,1.48122,1.48155,789900001.0
2008-02-25 19:44:00,1.48158,1.4821,1.48154,1.48179,1040900002.0
2008-02-25 19:45:00,1.48184,1.48212,1.48145,1.48165,652399998.0
2008-02-25 19:46:00,1.48186,1.48236,1.48167,1.4822,626500001.0
2008-02-25 19:47:00,1.48228,1.48245,1.48191,1.48236,676700006.0
2008-02-25 19:48:00,1.48232,1.48248,1.48194,1.48225,907237499.0
2008-02-25 19:49:00,1.48218,1.48244,1.48195,1.48215,939300000.0
2008-02-25 19:50:00,1.48225,1.48246,1.482,1.48239,610099999.0
2008-02-25 19:51:00,1.48225,1.48256,1.48193,1.48227,759500000.0
2008-02-25 19:52:00,1.48242,1.48276,1.48214,1.4825,887100003.0
2008-02-25 19:53:00,1.48217,1.48279,1.48217,1.48248,1068900001.0
2008-02-25 19:54:00,1.48256,1.4827,1.48211,1.48253,1143600000.0
2008-02-25 19:55:00,1.48256,1.4827,1.48211,1.48218,911900000.0
2008-02-25 19:56:00,1.48226,1.48279,1.48212,1.48245,253299999.0
2008-02-25 19:57:00,1.48243,1.48274,1.48236,1.48245,1063500000.0
2008-02-25 19:58:00,1.48239,1.48275,1.48219,1.4826,1003800003.0
2008-02-25 19:59:00,1.48273,1.48287,1.4824,1.48271,923000000.0
2008-02-25 20:00:00,1.48265,1.4828,1.48234,1.48274,800100001.0
2008-02-25 20:01:00,1.48269,1.48285,1.48243,1.48263,167500000.0
2008-02-25 20:02:00,1.48268,1.48285,1.48239,1.48276,742899999.0
2008-02-25 20:03:00,1.48263,1.48286,1.48232,1.48258,636300002.0
2008-02-25 20:04:00,1.48253,1.48279,1.48236,1.48255,262100001.0
2008-02-25 20:05:00,1.48262,1.4828,1.4824,1.48266,803399995.0
2008-02-25 20:06:00,1.48277,1.4829,1.48242,1.48265,764300000.0
2008-02-25 20:07:00,1.48265,1.48299,1.48252,1.48265,734899998.0
2008-02-25 20:08:00,1.48264,1.48287,1.48224,1.48267,680200002.0
2008-02-25 20:09:00,1.48234,1.48254,1.48206,1.48235,516600000.0
2008-02-25 20:10:00,1.48232,1.48261,1.48207,1.4824,647849997.0
2008-02-25 20:11:00,1.48246,1.4826,1.48191,1.48245,591300001.0
2008-02-25 20:12:00,1.48235,1.48257,1.48221,1.48231,307337500.0
2008-02-25 20:13:00,1.48229,1.48247,1.48201,1.48228,436600000.0
2008-02-25 20:14:00,1.48234,1.4826,1.48201,1.48247,373700001.0
2008-02-25 20:15:00,1.48237,1.4826,1.48213,1.48239,286000002.0
2008-02-25 20:16:00,1.48219,1.48258,1.48214,1.48239,278800001.0
2008-02-25 20:17:00,1.48234,1.48238,1.48191,1.48208,721800002.0
2008-02-25 20:18:00,1.4821,1.48245,1.48192,1.48223,820899998.0
2008-02-25 20:19:00,1.48221,1.48248,1.48192,1.48195,835000002.0
2008-02-25 20:20:00,1.48236,1.48254,1.48193,1.48246,177000000.0
2008-02-25 20:21:00,1.48241,1.48241,1.48186,1.48189,278900001.0
2008-02-25 20:22:00,1.48223,1.48238,1.48189,1.48227,702346998.0
2008-02-25 20:23:00,1.48206,1.48251,1.48204,1.4822,483399999.0
2008-02-25 20:24:00,1.48212,1.48252,1.48191,1.48217,947700000.0
2008-02-25 20:25:00,1.4821,1.48249,1.48191,1.48227,561699998.0
2008-02-25 20:26:00,1.48226,1.48246,1.48194,1.48217,134400000.0
2008-02-25 20:27:00,1.48205,1.48241,1.4819,1.4823,393100000.0
2008-02-25 20:28:00,1.48234,1.48245,1.48197,1.48214,74200000.0
2008-02-25 20:29:00,1.48215,1.48254,1.48201,1.48224,207899999.0
2008-02-25 20:30:00,1.48227,1.4826,1.48202,1.4822,416200001.0
2008-02-25 20:31:00,1.48237,1.48255,1.48178,1.48254,977299999.0
2008-02-25 20:32:00,1.48217,1.48246,1.48185,1.48217,520600002.0
2008-02-25 20:33:00,1.48233,1.48249,1.48195,1.48221,792200003.0
2008-02-25 20:34:00,1.4821,1.48258,1.48195,1.48201,920537500.0
2008-02-25 20:35:00,1.48224,1.48255,1.48205,1.48211,1003400003.0
2008-02-25 20:36:00,1.48236,1.48247,1.48193,1.48236,679800006.0
2008-02-25 20:37:00,1.48244,1.48251,1.48184,1.48205,907900002.0
2008-02-25 20:38:00,1.48207,1.48227,1.48183,1.48216,564900000.0
2008-02-25 20:39:00,1.4821,1.48226,1.48184,1.48203,718099998.0
2008-02-25 20:40:00,1.48198,1.4821,1.48162,1.48178,955499998.0
2008-02-25 20:41:00,1.48188,1.48193,1.48155,1.48183,759600002.0
2008-02-25 20:42:00,1.4819,1.48204,1.48138,1.48154,519499999.0
2008-02-25 20:43:00,1.48159,1.48216,1.48143,1.48162,707499998.0
2008-02-25 20:44:00,1.48154,1.48208,1.48137,1.48169,354699999.0
2008-02-25 20:45:00,1.48161,1.48227,1.48157,1.48211,420600003.0
2008-02-25 20:46:00,1.48217,1.48241,1.48185,1.48208,892299999.0
2008-02-25 20:47:00,1.4819,1.48249,1.48182,1.4821,594150002.0
2008-02-25 20:48:00,1.48215,1.48247,1.48193,1.48201,406699996.0
2008-02-25 20:49:00,1.48236,1.48238,1.48191,1.482,504200003.0
2008-02-25 20:50:00,1.48212,1.48243,1.48196,1.48202,329000000.0
2008-02-25 20:51:00,1.48209,1.48259,1.48194,1.48234,261699999.0
2008-02-25 20:52:00,1.48237,1.48269,1.48202,1.48238,245499999.0
2008-02-25 20:53:00,1.48238,1.48248,1.48203,1.48228,491699999.0
2008-02-25 20:54:00,1.48215,1.48245,1.48196,1.48233,687499998.0
2008-02-25 20:55:00,1.48213,1.48254,1.48189,1.4822,1336100002.0
2008-02-25 20:56:00,1.48212,1.48246,1.48181,1.48208,721100000.0
2008-02-25 20:57:00,1.48214,1.48232,1.48181,1.48232,598800004.0
2008-02-25 20:58:00,1.48235,1.48235,1.48183,1.48223,772099997.0
2008-02-25 20:59:00,1.4822,1.48257,1.48191,1.48228,745499999.0
2008-02-25 21:00:00,1.48241,1.48245,1.48185,1.48207,1147399998.0
2008-02-25 21:01:00,1.48207,1.4823,1.48177,1.48201,936100000.0
2008-02-25 21:02:00,1.48181,1.48227,1.48176,1.482,666000000.0
2008-02-25 21:03:00,1.4822,1.48226,1.48172,1.48184,596099997.0
2008-02-25 21:04:00,1.48168,1.48215,1.48145,1.4819,786000000.0
2008-02-25 21:05:00,1.482,1.48213,1.48164,1.48205,485499999.0
2008-02-25 21:06:00,1.4819,1.48215,1.48176,1.4819,124799999.0
2008-02-25 21:07:00,1.48206,1.48221,1.48184,1.48185,455599999.0
2008-02-25 21:08:00,1.48183,1.48219,1.48161,1.48203,271200003.0
2008-02-25 21:09:00,1.48196,1.48216,1.48146,1.48161,720199997.0
2008-02-25 21:10:00,1.48192,1.48199,1.48161,1.48172,51500000.0
2008-02-25 21:11:00,1.4818,1.48208,1.48155,1.48188,736900003.0
2008-02-25 21:12:00,1.48183,1.48197,1.48144,1.48176,536399999.0
2008-02-25 21:13:00,1.48186,1.4821,1.48148,1.48175,909499996.0
2008-02-25 21:14:00,1.48181,1.48218,1.48161,1.48201,581000000.0
2008-02-25 21:15:00,1.48213,1.4822,1.48176,1.48195,594500002.0
2008-02-25 21:16:00,1.48196,1.48209,1.48172,1.48181,685300000.0
2008-02-25 21:17:00,1.48186,1.48222,1.48167,1.48188,608799999.0
2008-02-25 21:18:00,1.48193,1.48209,1.48145,1.48185,184700000.0
2008-02-25 21:19:00,1.48182,1.48189,1.48142,1.48183,416599998.0
2008-02-25 21:20:00,1.48167,1.48178,1.48144,1.48155,511500000.0
2008-02-25 21:21:00,1.48167,1.48204,1.48153,1.48192,259499998.0
2008-02-25 21:22:00,1.48195,1.48228,1.48161,1.48203,388500001.0
2008-02-25 21:23:00,1.48201,1.48226,1.48125,1.48145,335299999.0
2008-02-25 21:24:00,1.48175,1.482,1.48146,1.48154,598500002.0
2008-02-25 21:25:00,1.48171,1.48189,1.48135,1.48171,518900000.0
2008-02-25 21:26:00,1.48164,1.48264,1.48164,1.4825,603999997.0
2008-02-25 21:27:00,1.48242,1.48254,1.48146,1.48203,316499999.0
2008-02-25 21:28:00,1.48193,1.48225,1.48141,1.48165,335900001.0
2008-02-25 21:29:00,1.48165,1.48195,1.48134,1.48165,565000003.0
2008-02-25 21:30:00,1.48143,1.48174,1.481,1.48129,567900003.0
2008-02-25 21:31:00,1.4813,1.48202,1.48109,1.48191,284199999.0
2008-02-25 21:32:00,1.48178,1.48207,1.48151,1.48193,260900000.0
2008-02-25 21:33:00,1.48192,1.48217,1.48134,1.48175,440900000.0
2008-02-25 21:34:00,1.48186,1.48208,1.48147,1.48166,197000000.0
2008-02-25 21:35:00,1.48168,1.48186,1.48159,1.48174,57000001.0
2008-02-25 21:36:00,1.48166,1.48202,1.48132,1.48157,867700002.0
2008-02-25 21:37:00,1.4817,1.48207,1.48138,1.48171,637000000.0
2008-02-25 21:38:00,1.4817,1.48205,1.48139,1.48187,378699999.0
2008-02-25 21:39:00,1.48162,1.48208,1.48138,1.4817,554000003.0
2008-02-25 21:40:00,1.48173,1.48205,1.4815,1.48191,399200002.0
2008-02-25 21:41:00,1.48198,1.48209,1.48161,1.48188,102800001.0
2008-02-25 21:42:00,1.48198,1.48215,1.48162,1.48198,318499999.0
2008-02-25 21:43:00,1.4818,1.48211,1.48165,1.48188,255800001.0
2008-02-25 21:44:00,1.48192,1.48223,1.48162,1.4818,309899999.0
2008-02-25 21:45:00,1.48156,1.48206,1.48141,1.48161,112599999.0
2008-02-25 21:46:00,1.48154,1.48201,1.48139,1.48179,185400000.0
2008-02-25 21:47:00,1.48201,1.48215,1.48152,1.4818,729900003.0
2008-02-25 21:48:00,1.48158,1.48215,1.48147,1.48201,444500002.0
2008-02-25 21:49:00,1.48201,1.48226,1.48154,1.48171,293599999.0
2008-02-25 21:50:00,1.48174,1.48223,1.48159,1.48188,266300001.0
2008-02-25 21:51:00,1.48178,1.48219,1.48159,1.48197,292800000.0
2008-02-25 21:52:00,1.48197,1.48229,1.48175,1.48208,549999998.0
2008-02-25 21:53:00,1.48182,1.48239,1.48178,1.48186,547000004.0
2008-02-25 21:54:00,1.48192,1.48225,1.48163,1.48213,166800001.0
2008-02-25 21:55:00,1.48204,1.48239,1.4819,1.48199,568700000.0
2008-02-25 21:56:00,1.4822,1.48246,1.482,1.48209,370199999.0
2008-02-25 21:57:00,1.4822,1.48249,1.4818,1.48228,1069900001.0
2008-02-25 21:58:00,1.48245,1.48251,1.48183,1.48201,546199996.0
2008-02-25 21:59:00,1.48207,1.48237,1.48187,1.48226,633999999.0
2008-02-25 22:00:00,1.48214,1.48239,1.4818,1.48213,474200000.0
2008-02-25 22:01:00,1.48222,1.48245,1.48185,1.4821,121899999.0
2008-02-25 22:02:00,1.48172,1.48222,1.48166,1.48184,301700000.0
2008-02-25 22:03:00,1.482,1.48227,1.48178,1.48215,886100000.0
2008-02-25 22:04:00,1.48184,1.48234,1.48178,1.48205,688199999.0
2008-02-25 22:05:00,1.48205,1.48227,1.48176,1.482,425200000.0
2008-02-25 22:06:00,1.4821,1.48224,1.48182,1.48211,414899996.0
2008-02-25 22:07:00,1.48206,1.48239,1.48196,1.48224,155700001.0
2008-02-25 22:08:00,1.48224,1.48237,1.48168,1.48192,484999999.0
2008-02-25 22:09:00,1.48192,1.48212,1.48172,1.48211,318099999.0
2008-02-25 22:10:00,1.48213,1.48217,1.48178,1.48191,468299999.0
2008-02-25 22:11:00,1.48192,1.48241,1.48183,1.4822,1073799999.0
2008-02-25 22:12:00,1.48216,1.4822,1.48175,1.4819,505000001.0
2008-02-25 22:13:00,1.48194,1.48237,1.48177,1.482,532899998.0
2008-02-25 22:14:00,1.48182,1.48217,1.48158,1.4819,422800002.0
2008-02-25 22:15:00,1.48194,1.48219,1.4818,1.48189,241899999.0
2008-02-25 22:16:00,1.4818,1.48223,1.48169,1.48194,506700000.0
2008-02-25 22:17:00,1.48195,1.48233,1.48178,1.48202,396000001.0
2008-02-25 22:18:00,1.48184,1.4823,1.48183,1.48195,506800002.0
2008-02-25 22:19:00,1.48198,1.48226,1.48182,1.48198,278499998.0
2008-02-25 22:20:00,1.48206,1.48236,1.48181,1.48213,279000001.0
2008-02-25 22:21:00,1.48199,1.48225,1.48181,1.48186,268099997.0
2008-02-25 22:22:00,1.48183,1.48237,1.48183,1.48208,305800002.0
2008-02-25 22:23:00,1.4821,1.48256,1.48192,1.48228,694749999.0
2008-02-25 22:24:00,1.48236,1.48243,1.48182,1.48201,451237502.0
2008-02-25 22:25:00,1.48222,1.48243,1.48181,1.48225,426800001.0
2008-02-25 22:26:00,1.48225,1.48254,1.48192,1.48238,435100001.0
2008-02-25 22:27:00,1.48244,1.48251,1.48202,1.48227,168599998.0
2008-02-25 22:28:00,1.48242,1.48251,1.48193,1.4821,378400000.0
2008-02-25 22:29:00,1.48192,1.4823,1.48186,1.48218,190399998.0
2008-02-25 22:30:00,1.48228,1.48245,1.4819,1.48245,243500000.0
2008-02-25 22:31:00,1.48236,1.48252,1.482,1.48227,391300001.0
2008-02-25 22:32:00,1.48224,1.48257,1.48205,1.48214,423600004.0
2008-02-25 22:33:00,1.48243,1.48262,1.48196,1.48246,318400000.0
2008-02-25 22:34:00,1.4824,1.48247,1.48187,1.48201,695500001.0
2008-02-25 22:35:00,1.48228,1.48257,1.48205,1.48227,540300003.0
2008-02-25 22:36:00,1.4822,1.48248,1.48204,1.48204,624200001.0
2008-02-25 22:37:00,1.4822,1.4826,1.48209,1.4823,191899999.0
2008-02-25 22:38:00,1.48233,1.48264,1.48211,1.4824,190099998.0
2008-02-25 22:39:00,1.48249,1.4828,1.48225,1.48253,183200000.0
2008-02-25 22:40:00,1.48225,1.48299,1.48219,1.48239,202800001.0
2008-02-25 22:41:00,1.48277,1.48285,1.48253,1.48274,56199999.0
2008-02-25 22:42:00,1.48273,1.48287,1.4824,1.48255,374200002.0
2008-02-25 22:43:00,1.48274,1.4828,1.4824,1.48252,94800000.0
2008-02-25 22:44:00,1.48277,1.48277,1.48241,1.48257,258199999.0
2008-02-25 22:45:00,1.48272,1.48279,1.48228,1.48254,100900000.0
2008-02-25 22:46:00,1.48243,1.48284,1.48208,1.4828,196300000.0
2008-02-25 22:47:00,1.48268,1.48281,1.4823,1.4825,102100001.0
2008-02-25 22:48:00,1.48256,1.48279,1.48234,1.48275,135300000.0
2008-02-25 22:49:00,1.48263,1.4828,1.48225,1.48259,107800001.0
2008-02-25 22:50:00,1.48254,1.4828,1.48223,1.48248,262300001.0
2008-02-25 22:51:00,1.48244,1.48294,1.48218,1.4828,342999998.0
2008-02-25 22:52:00,1.48276,1.48288,1.48235,1.48261,287299998.0
2008-02-25 22:53:00,1.48266,1.48278,1.48202,1.48252,446400000.0
2008-02-25 22:54:00,1.48236,1.4826,1.48204,1.4823,199300000.0
2008-02-25 22:55:00,1.4823,1.48261,1.48201,1.48234,272699999.0
2008-02-25 22:56:00,1.48229,1.4826,1.48202,1.48215,316900001.0
2008-02-25 22:57:00,1.48226,1.4825,1.4821,1.48224,101500001.0
2008-02-25 22:58:00,1.48223,1.4826,1.482,1.48233,465499999.0
2008-02-25 22:59:00,1.48243,1.48266,1.48199,1.48234,309599999.0
2008-02-25 23:00:00,1.48235,1.48258,1.48201,1.48207,221200000.0
2008-02-25 23:01:00,1.48202,1.48264,1.48202,1.48232,246800001.0
2008-02-25 23:02:00,1.48248,1.48265,1.48215,1.48234,266100001.0
2008-02-25 23:03:00,1.48232,1.48251,1.48213,1.48213,110700001.0
2008-02-25 23:04:00,1.4824,1.48256,1.48208,1.48238,86700000.0
2008-02-25 23:05:00,1.4824,1.48276,1.48218,1.48268,46800000.0
2008-02-25 23:06:00,1.48267,1.48268,1.48245,1.48255,83100000.0
2008-02-25 23:07:00,1.48282,1.48309,1.48257,1.48258,124499999.0
2008-02-25 23:08:00,1.48246,1.48275,1.48246,1.48249,68200000.0
2008-02-25 23:09:00,1.48255,1.48274,1.48239,1.48257,134400001.0
2008-02-25 23:10:00,1.48238,1.48281,1.48231,1.48271,66000000.0
2008-02-25 23:11:00,1.48249,1.48274,1.48239,1.48249,242299999.0
2008-02-25 23:12:00,1.48264,1.48276,1.4824,1.48269,69500000.0
2008-02-25 23:13:00,1.48257,1.48285,1.48238,1.4826,205799999.0
2008-02-25 23:14:00,1.48241,1.4828,1.48233,1.48258,199300001.0
2008-02-25 23:15:00,1.48251,1.48255,1.48205,1.48237,192999998.0
2008-02-25 23:16:00,1.48244,1.48245,1.48218,1.48218,116200000.0
2008-02-25 23:17:00,1.48254,1.48264,1.48228,1.48245,114900000.0
2008-02-25 23:18:00,1.48255,1.48267,1.48228,1.48229,472100001.0
2008-02-25 23:19:00,1.48235,1.48272,1.4822,1.4824,151000000.0
2008-02-25 23:20:00,1.48237,1.48283,1.4823,1.48251,258599998.0
2008-02-25 23:21:00,1.48261,1.48287,1.48238,1.48249,124500000.0
2008-02-25 23:22:00,1.48247,1.48275,1.48243,1.48254,87400000.0
2008-02-25 23:23:00,1.4828,1.48285,1.48249,1.48256,266599999.0
2008-02-25 23:24:00,1.48253,1.48297,1.48245,1.48281,418900000.0
2008-02-25 23:25:00,1.48281,1.48284,1.4825,1.48261,384800003.0
2008-02-25 23:26:00,1.48239,1.48297,1.48235,1.48254,296100002.0
2008-02-25 23:27:00,1.48257,1.48298,1.48245,1.48276,519899999.0
2008-02-25 23:28:00,1.48248,1.48285,1.48248,1.48285,254400002.0
2008-02-25 23:29:00,1.48273,1.48305,1.48249,1.48286,540700001.0
2008-02-25 23:30:00,1.48262,1.48295,1.48243,1.48271,354700001.0
2008-02-25 23:31:00,1.48275,1.48296,1.48269,1.48277,321599998.0
2008-02-25 23:32:00,1.48298,1.48298,1.48257,1.48268,92900002.0
2008-02-25 23:33:00,1.48261,1.48273,1.48236,1.48266,64000000.0
2008-02-25 23:34:00,1.48259,1.48272,1.4823,1.48235,165200001.0
2008-02-25 23:35:00,1.48242,1.48266,1.48224,1.48239,51500000.0
2008-02-25 23:36:00,1.48246,1.48288,1.48231,1.48243,202900001.0
2008-02-25 23:37:00,1.48242,1.48277,1.4823,1.48245,381000002.0
2008-02-25 23:38:00,1.48248,1.48264,1.48215,1.48234,151100000.0
2008-02-25 23:39:00,1.48249,1.48263,1.48224,1.48228,71999999.0
2008-02-25 23:40:00,1.48246,1.48287,1.48222,1.48256,213599999.0
2008-02-25 23:41:00,1.48268,1.48278,1.48238,1.48268,105100000.0
2008-02-25 23:42:00,1.4825,1.48277,1.48244,1.48253,271400002.0
2008-02-25 23:43:00,1.48259,1.4827,1.48247,1.48255,67500001.0
2008-02-25 23:44:00,1.48245,1.4828,1.48245,1.48259,42600000.0
2008-02-25 23:45:00,1.4826,1.48264,1.48237,1.48257,434599999.0
2008-02-25 23:46:00,1.48258,1.48277,1.48241,1.48259,207000000.0
2008-02-25 23:47:00,1.4826,1.48288,1.48244,1.48252,246699999.0
2008-02-25 23:48:00,1.48246,1.48278,1.48244,1.48265,435899999.0
2008-02-25 23:49:00,1.4826,1.48295,1.48246,1.48277,56000000.0
2008-02-25 23:50:00,1.48279,1.48302,1.48248,1.48272,348800000.0
2008-02-25 23:51:00,1.48268,1.48301,1.48252,1.48281,144000001.0
2008-02-25 23:52:00,1.48282,1.48307,1.48262,1.48282,63700000.0
2008-02-25 23:53:00,1.48284,1.48297,1.48246,1.48265,266200000.0
2008-02-25 23:54:00,1.48262,1.48288,1.48257,1.48271,185800003.0
2008-02-25 23:55:00,1.48277,1.48303,1.48266,1.48285,137000000.0
2008-02-25 23:56:00,1.48261,1.48294,1.48261,1.48277,234599999.0
2008-02-25 23:57:00,1.48271,1.48304,1.48271,1.4829,27600000.0
2008-02-25 23:58:00,1.48269,1.48301,1.48257,1.48295,119099999.0
2008-02-25 23:59:00,1.48296,1.48297,1.48261,1.48265,49200000.0
2008-02-26 00:00:00,1.48256,1.48303,1.48255,1.48267,129199999.0
2008-02-26 00:01:00,1.48262,1.48274,1.4825,1.48265,126700001.0
2008-02-26 00:02:00,1.48259,1.4828,1.48248,1.4828,297599998.0
2008-02-26 00:03:00,1.48278,1.48278,1.48236,1.48268,173100000.0
2008-02-26 00:04:00,1.48284,1.48291,1.48254,1.48254,56400000.0
2008-02-26 00:05:00,1.48279,1.48281,1.48261,1.48262,73200000.0
2008-02-26 00:06:00,1.48269,1.48294,1.48251,1.48257,230900000.0
2008-02-26 00:07:00,1.48261,1.4829,1.4824,1.48264,258400000.0
2008-02-26 00:08:00,1.48256,1.48273,1.48243,1.4827,37000000.0
2008-02-26 00:09:00,1.48276,1.48284,1.4824,1.48278,168600000.0
2008-02-26 00:10:00,1.48275,1.48297,1.48272,1.48276,90000000.0
2008-02-26 00:11:00,1.48283,1.48308,1.48276,1.48276,57799999.0
2008-02-26 00:12:00,1.4827,1.48293,1.48252,1.48275,66599999.0
2008-02-26 00:13:00,1.48275,1.48301,1.48255,1.48289,116800000.0
2008-02-26 00:14:00,1.48296,1.48299,1.48272,1.48272,68800001.0
2008-02-26 00:15:00,1.48268,1.48278,1.4824,1.48262,372900000.0
2008-02-26 00:16:00,1.48265,1.48286,1.48255,1.48263,254400001.0
2008-02-26 00:17:00,1.48248,1.48279,1.48248,1.48278,43800000.0
2008-02-26 00:18:00,1.48279,1.48279,1.48232,1.48264,69850000.0
2008-02-26 00:19:00,1.48258,1.48274,1.48246,1.4827,50300000.0
2008-02-26 00:20:00,1.48293,1.48298,1.48258,1.48279,44099999.0
2008-02-26 00:21:00,1.48274,1.48282,1.48245,1.48272,46900000.0
2008-02-26 00:22:00,1.48283,1.48287,1.48235,1.48262,140499999.0
2008-02-26 00:23:00,1.48279,1.48283,1.48255,1.48258,44600000.0
2008-02-26 00:24:00,1.48268,1.48289,1.48257,1.48277,48600000.0
2008-02-26 00:25:00,1.48265,1.48277,1.48255,1.48267,61800000.0
2008-02-26 00:26:00,1.48264,1.48281,1.48239,1.48266,86400000.0
2008-02-26 00:27:00,1.48255,1.48269,1.48214,1.48256,100800000.0
2008-02-26 00:28:00,1.48252,1.48268,1.48245,1.48255,94200000.0
2008-02-26 00:29:00,1.4826,1.48276,1.48255,1.48276,111700001.0
2008-02-26 00:30:00,1.48263,1.48282,1.48241,1.48267,585399998.0
2008-02-26 00:31:00,1.48278,1.48283,1.48251,1.48251,73499999.0
2008-02-26 00:32:00,1.48261,1.48277,1.48244,1.48249,119499998.0
2008-02-26 00:33:00,1.48259,1.48293,1.48259,1.48274,94899999.0
2008-02-26 00:34:00,1.48275,1.48301,1.48267,1.48285,106199998.0
2008-02-26 00:35:00,1.4829,1.48306,1.4827,1.48282,57599999.0
2008-02-26 00:36:00,1.48287,1.48292,1.48257,1.48282,122400002.0
2008-02-26 00:37:00,1.48273,1.48307,1.48252,1.48285,404400000.0
2008-02-26 00:38:00,1.48297,1.48298,1.48263,1.48272,56100000.0
2008-02-26 00:39:00,1.483,1.48317,1.48267,1.48267,155100000.0
2008-02-26 00:40:00,1.48281,1.48311,1.48267,1.48279,110500000.0
2008-02-26 00:41:00,1.48278,1.48302,1.48255,1.48294,136500000.0
2008-02-26 00:42:00,1.48318,1.48318,1.48268,1.48268,146600000.0
2008-02-26 00:43:00,1.48283,1.48304,1.48275,1.48304,127400000.0
2008-02-26 00:44:00,1.4833,1.4833,1.48271,1.48282,190100002.0
2008-02-26 00:45:00,1.48284,1.48305,1.48283,1.48295,123999998.0
2008-02-26 00:46:00,1.48327,1.48327,1.48263,1.48277,329100003.0
2008-02-26 00:47:00,1.48285,1.48305,1.48265,1.48302,195600000.0
2008-02-26 00:48:00,1.48283,1.48303,1.48279,1.48289,156500000.0
2008-02-26 00:49:00,1.48293,1.48293,1.48251,1.48256,37000000.0
2008-02-26 00:50:00,1.48264,1.48292,1.4825,1.48255,48000000.0
2008-02-26 00:51:00,1.48264,1.48304,1.48264,1.48271,364700001.0
2008-02-26 00:52:00,1.48272,1.4831,1.48261,1.48287,305099999.0
2008-02-26 00:53:00,1.48278,1.48312,1.48253,1.48276,219300000.0
2008-02-26 00:54:00,1.48295,1.48302,1.48275,1.4829,22800000.0
2008-02-26 00:55:00,1.48295,1.48311,1.48271,1.48287,113300000.0
2008-02-26 00:56:00,1.48248,1.4828,1.48248,1.4827,35400000.0
2008-02-26 00:57:00,1.4826,1.48273,1.48255,1.4826,46600000.0
2008-02-26 00:58:00,1.48264,1.48288,1.48241,1.48273,163450001.0
2008-02-26 00:59:00,1.48261,1.48286,1.48246,1.48268,234199999.0
2008-02-26 01:00:00,1.48312,1.4832,1.48254,1.48264,239200000.0
2008-02-26 01:01:00,1.48264,1.48282,1.48235,1.4826,175400000.0
2008-02-26 01:02:00,1.48252,1.48269,1.48234,1.48255,107100000.0
2008-02-26 01:03:00,1.48253,1.48288,1.48222,1.48247,134500001.0
2008-02-26 01:04:00,1.48257,1.48287,1.48237,1.48263,208199999.0
2008-02-26 01:05:00,1.48258,1.48289,1.48253,1.48268,51600000.0
2008-02-26 01:06:00,1.48246,1.4827,1.48244,1.48259,51900000.0
2008-02-26 01:07:00,1.48244,1.48275,1.48244,1.48257,152900000.0
2008-02-26 01:08:00,1.4826,1.48276,1.4825,1.4826,97100001.0
2008-02-26 01:09:00,1.48265,1.48273,1.48241,1.48255,240250001.0
2008-02-26 01:10:00,1.48291,1.48291,1.48217,1.4826,140800001.0
2008-02-26 01:11:00,1.48254,1.48283,1.48249,1.48275,112800000.0
2008-02-26 01:12:00,1.48265,1.48291,1.48251,1.4827,351199999.0
2008-02-26 01:13:00,1.48284,1.48297,1.48249,1.48297,325500000.0
2008-02-26 01:14:00,1.48269,1.48312,1.48251,1.48287,334800002.0
2008-02-26 01:15:00,1.48294,1.48313,1.48243,1.48299,297600001.0
2008-02-26 01:16:00,1.48306,1.4831,1.48258,1.48273,318600000.0
2008-02-26 01:17:00,1.4829,1.48306,1.48244,1.48297,284100001.0
2008-02-26 01:18:00,1.48261,1.48309,1.48261,1.48298,217000000.0
2008-02-26 01:19:00,1.48275,1.48309,1.48244,1.48263,431000001.0
2008-02-26 01:20:00,1.48281,1.48302,1.4826,1.48283,291399998.0
2008-02-26 01:21:00,1.48295,1.48305,1.48274,1.48287,74500000.0
2008-02-26 01:22:00,1.48274,1.48306,1.48261,1.48285,158600000.0
2008-02-26 01:23:00,1.48282,1.48307,1.48261,1.4829,447299997.0
2008-02-26 01:24:00,1.48287,1.48307,1.48262,1.48305,218200001.0
2008-02-26 01:25:00,1.48305,1.48344,1.48294,1.48316,191499999.0
2008-02-26 01:26:00,1.48332,1.48381,1.48313,1.4833,245899998.0
2008-02-26 01:27:00,1.48348,1.48367,1.48298,1.48342,107000000.0
2008-02-26 01:28:00,1.48347,1.48352,1.48315,1.48349,261800000.0
2008-02-26 01:29:00,1.48337,1.48372,1.48321,1.48355,157600000.0
2008-02-26 01:30:00,1.4833,1.48362,1.48327,1.4835,67600000.0
2008-02-26 01:31:00,1.48352,1.48354,1.48323,1.48337,76400000.0
2008-02-26 01:32:00,1.48326,1.48368,1.48299,1.48362,538599999.0
2008-02-26 01:33:00,1.48352,1.48387,1.48321,1.48366,168100000.0
2008-02-26 01:34:00,1.48369,1.4839,1.48332,1.48359,126099999.0
2008-02-26 01:35:00,1.48368,1.48373,1.48345,1.48368,47599999.0
2008-02-26 01:36:00,1.48346,1.4836,1.48331,1.48339,68800000.0
2008-02-26 01:37:00,1.48345,1.48357,1.48294,1.48317,237499999.0
2008-02-26 01:38:00,1.48332,1.4834,1.48312,1.48322,79200000.0
2008-02-26 01:39:00,1.48319,1.48349,1.48313,1.48336,149600000.0
2008-02-26 01:40:00,1.48325,1.48349,1.48303,1.48327,306600000.0
2008-02-26 01:41:00,1.48331,1.48354,1.48316,1.48336,82600000.0
2008-02-26 01:42:00,1.48336,1.48367,1.48327,1.48355,90900001.0
2008-02-26 01:43:00,1.48356,1.48362,1.48334,1.48343,160500000.0
2008-02-26 01:44:00,1.48346,1.48358,1.4832,1.48342,433699999.0
2008-02-26 01:45:00,1.48326,1.48359,1.4832,1.48359,51800000.0
2008-02-26 01:46:00,1.48336,1.48348,1.48301,1.48333,273800000.0
2008-02-26 01:47:00,1.48329,1.48338,1.48298,1.48314,91800000.0
2008-02-26 01:48:00,1.48351,1.48351,1.48283,1.48314,156800001.0
2008-02-26 01:49:00,1.4832,1.48337,1.48297,1.48313,88800000.0
2008-02-26 01:50:00,1.48308,1.48334,1.48299,1.48312,88800000.0
2008-02-26 01:51:00,1.48322,1.48332,1.48283,1.48308,164800000.0
2008-02-26 01:52:00,1.48298,1.48326,1.48289,1.48295,175499999.0
2008-02-26 01:53:00,1.48325,1.48328,1.48272,1.48288,51600000.0
2008-02-26 01:54:00,1.48305,1.48309,1.48275,1.48295,33100000.0
2008-02-26 01:55:00,1.48295,1.48331,1.48278,1.48295,660600001.0
2008-02-26 01:56:00,1.483,1.4833,1.48282,1.48316,457800001.0
2008-02-26 01:57:00,1.48303,1.48332,1.48289,1.48311,631600002.0
2008-02-26 01:58:00,1.48343,1.48343,1.48294,1.48307,363300000.0
2008-02-26 01:59:00,1.48313,1.48324,1.48279,1.48303,501400002.0
2008-02-26 02:00:00,1.48312,1.48328,1.48285,1.48328,483700001.0
2008-02-26 02:01:00,1.48305,1.48322,1.48272,1.48309,333200000.0
2008-02-26 02:02:00,1.48341,1.48344,1.48263,1.48308,540899999.0
2008-02-26 02:03:00,1.48309,1.48318,1.48282,1.48304,302600001.0
2008-02-26 02:04:00,1.4831,1.48319,1.48271,1.48272,206300000.0
2008-02-26 02:05:00,1.48282,1.48311,1.48276,1.48286,391299998.0
2008-02-26 02:06:00,1.48278,1.48312,1.48262,1.48268,222300001.0
2008-02-26 02:07:00,1.48277,1.48295,1.48235,1.48284,417800001.0
2008-02-26 02:08:00,1.4828,1.4831,1.4826,1.48301,470000000.0
2008-02-26 02:09:00,1.48283,1.48338,1.48283,1.48316,617700006.0
2008-02-26 02:10:00,1.48328,1.48331,1.4829,1.4831,780200000.0
2008-02-26 02:11:00,1.48324,1.48331,1.48301,1.4831,455400000.0
2008-02-26 02:12:00,1.48312,1.48329,1.48298,1.4831,312799997.0
2008-02-26 02:13:00,1.48318,1.48346,1.48299,1.48299,163250001.0
2008-02-26 02:14:00,1.48316,1.48328,1.48287,1.4832,232600000.0
2008-02-26 02:15:00,1.48307,1.4833,1.48292,1.48295,308299999.0
2008-02-26 02:16:00,1.48291,1.48304,1.48266,1.48291,297700001.0
2008-02-26 02:17:00,1.48298,1.48321,1.48252,1.48278,317600000.0
2008-02-26 02:18:00,1.48289,1.48305,1.48262,1.48291,439699998.0
2008-02-26 02:19:00,1.48294,1.48303,1.48272,1.48288,35500000.0
2008-02-26 02:20:00,1.48314,1.48321,1.48276,1.48308,873999999.0
2008-02-26 02:21:00,1.48305,1.48333,1.48287,1.48306,680800000.0
2008-02-26 02:22:00,1.48308,1.48347,1.48304,1.4833,410499999.0
2008-02-26 02:23:00,1.48344,1.48397,1.48324,1.48339,326000000.0
2008-02-26 02:24:00,1.48347,1.48363,1.48317,1.48348,396699999.0
2008-02-26 02:25:00,1.48343,1.48384,1.48325,1.48335,403437498.0
2008-02-26 02:26:00,1.48338,1.48368,1.48329,1.48355,114600001.0
2008-02-26 02:27:00,1.48331,1.48358,1.48317,1.48338,517300002.0
2008-02-26 02:28:00,1.48336,1.48363,1.4832,1.48343,503200000.0
2008-02-26 02:29:00,1.48336,1.48363,1.48326,1.48351,58800000.0
2008-02-26 02:30:00,1.48333,1.48364,1.48304,1.48345,106600001.0
2008-02-26 02:31:00,1.48343,1.48367,1.48311,1.48339,530500001.0
2008-02-26 02:32:00,1.48326,1.48354,1.48303,1.48327,128200000.0
2008-02-26 02:33:00,1.48323,1.48352,1.4829,1.48313,101800001.0
2008-02-26 02:34:00,1.48316,1.48333,1.483,1.4833,104200000.0
2008-02-26 02:35:00,1.48313,1.48327,1.48297,1.48327,261600000.0
2008-02-26 02:36:00,1.48317,1.48345,1.4828,1.48326,399799999.0
2008-02-26 02:37:00,1.48331,1.48335,1.48291,1.48298,415200000.0
2008-02-26 02:38:00,1.48288,1.48342,1.48288,1.4831,446299998.0
2008-02-26 02:39:00,1.48326,1.48353,1.48297,1.48321,534900001.0
2008-02-26 02:40:00,1.4829,1.48353,1.4829,1.48307,439400001.0
2008-02-26 02:41:00,1.48302,1.48327,1.48279,1.483,186100000.0
2008-02-26 02:42:00,1.48312,1.48323,1.48268,1.48289,340399999.0
2008-02-26 02:43:00,1.48309,1.48318,1.48272,1.48305,339600000.0
2008-02-26 02:44:00,1.4829,1.48311,1.48267,1.48305,387400001.0
2008-02-26 02:45:00,1.48308,1.48308,1.48234,1.48245,511099998.0
2008-02-26 02:46:00,1.4825,1.48281,1.4822,1.48232,322999999.0
2008-02-26 02:47:00,1.48236,1.48269,1.48222,1.48235,865500001.0
2008-02-26 02:48:00,1.48249,1.48268,1.48223,1.48253,1041800000.0
2008-02-26 02:49:00,1.4826,1.48274,1.48219,1.48235,543700000.0
2008-02-26 02:50:00,1.4824,1.48265,1.48208,1.48238,1254200000.0
2008-02-26 02:51:00,1.48227,1.48248,1.48193,1.48211,841600000.0
2008-02-26 02:52:00,1.48214,1.48266,1.48199,1.4824,501900000.0
2008-02-26 02:53:00,1.48256,1.48257,1.482,1.48218,538800000.0
2008-02-26 02:54:00,1.48221,1.48243,1.482,1.48219,846600001.0
2008-02-26 02:55:00,1.48225,1.48265,1.48204,1.48208,1113599999.0
2008-02-26 02:56:00,1.48231,1.48263,1.48216,1.48243,957900002.0
2008-02-26 02:57:00,1.48237,1.48273,1.48215,1.48241,727900002.0
2008-02-26 02:58:00,1.48247,1.48269,1.48227,1.48245,819900002.0
2008-02-26 02:59:00,1.48237,1.48266,1.48217,1.48245,704000003.0
2008-02-26 03:00:00,1.48245,1.48269,1.4821,1.48227,561400001.0
2008-02-26 03:01:00,1.48224,1.48239,1.48185,1.48208,373799999.0
2008-02-26 03:02:00,1.48207,1.48243,1.48193,1.48213,350800001.0
2008-02-26 03:03:00,1.48217,1.48226,1.48187,1.48223,578700000.0
2008-02-26 03:04:00,1.48197,1.4823,1.48178,1.48191,410450002.0
2008-02-26 03:05:00,1.48189,1.48237,1.4818,1.48233,356899999.0
2008-02-26 03:06:00,1.48217,1.48267,1.48204,1.48221,108200000.0
2008-02-26 03:07:00,1.48238,1.4826,1.48207,1.48225,333500000.0
2008-02-26 03:08:00,1.48227,1.48272,1.4821,1.48247,472399999.0
2008-02-26 03:09:00,1.48249,1.48259,1.48219,1.48219,660800001.0
2008-02-26 03:10:00,1.48222,1.48263,1.48202,1.48244,431847003.0
2008-02-26 03:11:00,1.48252,1.48271,1.48224,1.48254,138999999.0
2008-02-26 03:12:00,1.48252,1.48269,1.48228,1.48246,121500002.0
2008-02-26 03:13:00,1.48254,1.48276,1.48213,1.48252,615499999.0
2008-02-26 03:14:00,1.48228,1.48263,1.48214,1.4823,1050500002.0
2008-02-26 03:15:00,1.48242,1.48282,1.48221,1.48242,587299998.0
2008-02-26 03:16:00,1.48244,1.4827,1.48218,1.48243,124200000.0
2008-02-26 03:17:00,1.4826,1.48278,1.48212,1.48229,672199999.0
2008-02-26 03:18:00,1.48242,1.48267,1.48206,1.48206,564000002.0
2008-02-26 03:19:00,1.48236,1.48257,1.48221,1.48221,289400001.0
2008-02-26 03:20:00,1.48233,1.48255,1.4822,1.48225,288599999.0
2008-02-26 03:21:00,1.48228,1.48259,1.48222,1.48225,426800000.0
2008-02-26 03:22:00,1.48245,1.48274,1.4822,1.48257,811900001.0
2008-02-26 03:23:00,1.48263,1.48264,1.48214,1.4826,293000001.0
2008-02-26 03:24:00,1.48281,1.48281,1.48225,1.48254,792500000.0
2008-02-26 03:25:00,1.4825,1.48276,1.48216,1.48253,279300000.0
2008-02-26 03:26:00,1.48235,1.48261,1.48221,1.48231,153400000.0
2008-02-26 03:27:00,1.48228,1.48244,1.48203,1.48203,93200000.0
2008-02-26 03:28:00,1.4821,1.48227,1.48176,1.48186,781999996.0
2008-02-26 03:29:00,1.48188,1.48237,1.4817,1.48209,429699999.0
2008-02-26 03:30:00,1.48189,1.48254,1.48189,1.48223,528599999.0
2008-02-26 03:31:00,1.4823,1.48238,1.48195,1.48219,182000001.0
2008-02-26 03:32:00,1.48235,1.4824,1.48191,1.48213,831700006.0
2008-02-26 03:33:00,1.48215,1.48238,1.4815,1.4819,385700002.0
2008-02-26 03:34:00,1.4818,1.48193,1.48162,1.48185,81900000.0
2008-02-26 03:35:00,1.48202,1.48211,1.48177,1.48197,88500000.0
2008-02-26 03:36:00,1.48192,1.48209,1.48171,1.48196,185400001.0
2008-02-26 03:37:00,1.48196,1.48228,1.48178,1.48209,483000003.0
2008-02-26 03:38:00,1.4818,1.48219,1.48161,1.48174,257200001.0
2008-02-26 03:39:00,1.48173,1.48208,1.48163,1.48197,68600000.0
2008-02-26 03:40:00,1.48205,1.48217,1.48169,1.48185,502400003.0
2008-02-26 03:41:00,1.48188,1.48209,1.4818,1.482,457700002.0
2008-02-26 03:42:00,1.4818,1.48209,1.4817,1.48183,207000000.0
2008-02-26 03:43:00,1.48203,1.48216,1.48175,1.48209,206300001.0
2008-02-26 03:44:00,1.48198,1.48221,1.48188,1.48203,98200001.0
2008-02-26 03:45:00,1.482,1.48212,1.48175,1.48198,211100000.0
2008-02-26 03:46:00,1.48213,1.48213,1.48177,1.48203,461799998.0
2008-02-26 03:47:00,1.4821,1.48222,1.48184,1.48203,230000000.0
2008-02-26 03:48:00,1.48205,1.48226,1.48182,1.48182,215199999.0
2008-02-26 03:49:00,1.48179,1.48226,1.48179,1.48197,975600003.0
2008-02-26 03:50:00,1.48205,1.48226,1.48176,1.48209,531600004.0
2008-02-26 03:51:00,1.48214,1.48233,1.48192,1.48197,378399996.0
2008-02-26 03:52:00,1.48222,1.48224,1.48171,1.48197,182799999.0
2008-02-26 03:53:00,1.48181,1.48213,1.48157,1.48182,339449998.0
2008-02-26 03:54:00,1.48172,1.48195,1.48158,1.48158,189100000.0
2008-02-26 03:55:00,1.48183,1.48195,1.48161,1.48182,478899999.0
2008-02-26 03:56:00,1.48164,1.482,1.48144,1.48174,559900001.0
2008-02-26 03:57:00,1.4818,1.48207,1.48156,1.48169,341899999.0
2008-02-26 03:58:00,1.48172,1.48193,1.48151,1.48178,478200002.0
2008-02-26 03:59:00,1.48189,1.48227,1.4817,1.482,627600002.0
2008-02-26 04:00:00,1.48188,1.48217,1.48183,1.48184,386900002.0
2008-02-26 04:01:00,1.48195,1.48201,1.48184,1.48197,78900000.0
2008-02-26 04:02:00,1.48231,1.4824,1.48183,1.48213,291000002.0
2008-02-26 04:03:00,1.48212,1.4824,1.48202,1.48227,62400000.0
2008-02-26 04:04:00,1.4822,1.48239,1.48197,1.4821,112799998.0
2008-02-26 04:05:00,1.48213,1.48215,1.48176,1.48215,254899999.0
2008-02-26 04:06:00,1.48205,1.48235,1.48178,1.48213,215100000.0
2008-02-26 04:07:00,1.48203,1.4822,1.48184,1.48208,203200002.0
2008-02-26 04:08:00,1.48243,1.48252,1.48182,1.48191,302200000.0
2008-02-26 04:09:00,1.48194,1.48209,1.48178,1.48198,559800002.0
2008-02-26 04:10:00,1.48194,1.48227,1.48166,1.48193,580300001.0
2008-02-26 04:11:00,1.48185,1.48199,1.48178,1.48197,583499998.0
2008-02-26 04:12:00,1.48179,1.48214,1.48174,1.48177,614700002.0
2008-02-26 04:13:00,1.48185,1.48206,1.48175,1.4818,979499998.0
2008-02-26 04:14:00,1.48189,1.4821,1.48172,1.48172,670100000.0
2008-02-26 04:15:00,1.48183,1.48225,1.48183,1.48209,470099999.0
2008-02-26 04:16:00,1.48207,1.48219,1.48179,1.48213,189900000.0
2008-02-26 04:17:00,1.48206,1.48215,1.48168,1.48186,315600002.0
2008-02-26 04:18:00,1.48195,1.48214,1.48174,1.48182,1104200005.0
2008-02-26 04:19:00,1.48183,1.48226,1.48161,1.48215,599800002.0
2008-02-26 04:20:00,1.4821,1.48228,1.48185,1.48204,565300002.0
2008-02-26 04:21:00,1.48211,1.48228,1.48181,1.48202,355200001.0
2008-02-26 04:22:00,1.48189,1.48216,1.48174,1.48196,233200002.0
2008-02-26 04:23:00,1.48191,1.48218,1.48185,1.48197,185600000.0
2008-02-26 04:24:00,1.48192,1.48226,1.48181,1.48213,822299999.0
2008-02-26 04:25:00,1.48187,1.48215,1.48162,1.48178,568299999.0
2008-02-26 04:26:00,1.48203,1.48215,1.48173,1.48206,698200002.0
2008-02-26 04:27:00,1.4821,1.48222,1.48189,1.48205,511600003.0
2008-02-26 04:28:00,1.48213,1.48221,1.48173,1.48205,907300004.0
2008-02-26 04:29:00,1.48211,1.48237,1.48188,1.48199,584699999.0
2008-02-26 04:30:00,1.48195,1.48217,1.48177,1.48205,671900003.0
2008-02-26 04:31:00,1.48198,1.48211,1.48173,1.48173,381299999.0
2008-02-26 04:32:00,1.48196,1.48226,1.48183,1.48205,502100002.0
2008-02-26 04:33:00,1.48195,1.48222,1.48175,1.48208,706900000.0
2008-02-26 04:34:00,1.48188,1.48222,1.4818,1.48196,317047002.0
2008-02-26 04:35:00,1.482,1.4823,1.48179,1.48196,497800002.0
2008-02-26 04:36:00,1.48202,1.48227,1.48178,1.48223,270400000.0
2008-02-26 04:37:00,1.4821,1.48241,1.48189,1.48224,551899999.0
2008-02-26 04:38:00,1.4822,1.48246,1.48194,1.48225,93750000.0
2008-02-26 04:39:00,1.48194,1.48236,1.48188,1.48217,576399997.0
2008-02-26 04:40:00,1.48223,1.48245,1.48194,1.48198,342900000.0
2008-02-26 04:41:00,1.48187,1.48226,1.48187,1.48224,266300002.0
2008-02-26 04:42:00,1.482,1.4825,1.48193,1.4824,63500000.0
2008-02-26 04:43:00,1.48212,1.48238,1.48204,1.48235,59400000.0
2008-02-26 04:44:00,1.48202,1.48234,1.48192,1.48192,55200000.0
2008-02-26 04:45:00,1.48197,1.48229,1.48187,1.48187,442600002.0
2008-02-26 04:46:00,1.48223,1.48226,1.48187,1.48213,326949996.0
2008-02-26 04:47:00,1.48218,1.48236,1.48192,1.48192,275499999.0
2008-02-26 04:48:00,1.48214,1.48228,1.48187,1.48191,114500001.0
2008-02-26 04:49:00,1.48212,1.48227,1.48185,1.48185,532200000.0
2008-02-26 04:50:00,1.48204,1.48231,1.4818,1.48209,93000000.0
2008-02-26 04:51:00,1.48211,1.48241,1.48206,1.48236,146300000.0
2008-02-26 04:52:00,1.48217,1.48236,1.48189,1.48189,51900000.0
2008-02-26 04:53:00,1.48178,1.48234,1.48178,1.48208,52900000.0
2008-02-26 04:54:00,1.48218,1.48242,1.48196,1.48207,251099997.0
2008-02-26 04:55:00,1.48203,1.48238,1.48189,1.48236,109000001.0
2008-02-26 04:56:00,1.48217,1.48226,1.48191,1.4822,650800001.0
2008-02-26 04:57:00,1.48227,1.48237,1.48191,1.48205,821000004.0
2008-02-26 04:58:00,1.48211,1.48252,1.48188,1.48212,614099999.0
2008-02-26 04:59:00,1.48215,1.4824,1.48192,1.48231,424999999.0
2008-02-26 05:00:00,1.48217,1.4824,1.48183,1.48222,421099997.0
2008-02-26 05:01:00,1.48213,1.48244,1.48197,1.4822,302200001.0
2008-02-26 05:02:00,1.48217,1.48229,1.4818,1.4819,92600001.0
2008-02-26 05:03:00,1.48184,1.48209,1.48176,1.48182,123400001.0
2008-02-26 05:04:00,1.482,1.48237,1.482,1.48206,418500004.0
2008-02-26 05:05:00,1.48193,1.48242,1.48189,1.48224,74200000.0
2008-02-26 05:06:00,1.4821,1.48231,1.48193,1.48193,581200003.0
2008-02-26 05:07:00,1.48185,1.48225,1.48185,1.4821,1051300000.0
2008-02-26 05:08:00,1.48192,1.4823,1.48189,1.4822,251200000.0
2008-02-26 05:09:00,1.48241,1.4825,1.48203,1.48246,161300001.0
2008-02-26 05:10:00,1.48243,1.48253,1.4821,1.4823,187899998.0
2008-02-26 05:11:00,1.4823,1.48265,1.48219,1.48233,628300004.0
2008-02-26 05:12:00,1.48228,1.48258,1.48211,1.48246,121200001.0
2008-02-26 05:13:00,1.48258,1.48269,1.48219,1.48225,246300002.0
2008-02-26 05:14:00,1.4825,1.48267,1.48223,1.48235,207500001.0
2008-02-26 05:15:00,1.48254,1.48254,1.48212,1.4824,219599999.0
2008-02-26 05:16:00,1.48228,1.48258,1.4821,1.48222,583499999.0
2008-02-26 05:17:00,1.48225,1.4824,1.48198,1.48236,145199999.0
2008-02-26 05:18:00,1.48266,1.48266,1.48201,1.48204,139600000.0
2008-02-26 05:19:00,1.48207,1.48264,1.48207,1.4823,298400001.0
2008-02-26 05:20:00,1.48225,1.48253,1.48199,1.48225,540099997.0
2008-02-26 05:21:00,1.48245,1.48261,1.48216,1.48223,184400000.0
2008-02-26 05:22:00,1.48249,1.4826,1.48213,1.4826,422200002.0
2008-02-26 05:23:00,1.48229,1.48262,1.48214,1.48241,447800003.0
2008-02-26 05:24:00,1.48225,1.4826,1.48214,1.48255,879699994.0
2008-02-26 05:25:00,1.48263,1.48265,1.48224,1.48241,438500001.0
2008-02-26 05:26:00,1.48241,1.48273,1.48225,1.48255,199400000.0
2008-02-26 05:27:00,1.48238,1.4827,1.48213,1.48245,344299999.0
2008-02-26 05:28:00,1.48252,1.4826,1.48223,1.48245,54000000.0
2008-02-26 05:29:00,1.48267,1.48271,1.48229,1.48237,76200001.0
2008-02-26 05:30:00,1.48235,1.48276,1.48228,1.48276,121600002.0
2008-02-26 05:31:00,1.48284,1.48288,1.48239,1.48252,69500001.0
2008-02-26 05:32:00,1.48249,1.48263,1.48221,1.48246,106100001.0
2008-02-26 05:33:00,1.48248,1.4825,1.4822,1.48246,96600000.0
2008-02-26 05:34:00,1.4824,1.48257,1.48226,1.48249,240099997.0
2008-02-26 05:35:00,1.48255,1.48271,1.4824,1.4826,135399999.0
2008-02-26 05:36:00,1.48245,1.48274,1.48231,1.48255,455799999.0
2008-02-26 05:37:00,1.48245,1.48259,1.48224,1.48233,96200000.0
2008-02-26 05:38:00,1.48256,1.48268,1.48222,1.48247,93799999.0
2008-02-26 05:39:00,1.48255,1.48277,1.4822,1.48248,224800000.0
2008-02-26 05:40:00,1.48246,1.48274,1.48216,1.48256,237447001.0
2008-02-26 05:41:00,1.48248,1.48268,1.48223,1.48258,135900002.0
2008-02-26 05:42:00,1.48255,1.48266,1.48243,1.48258,80800000.0
2008-02-26 05:43:00,1.48253,1.48272,1.4824,1.48262,90400000.0
2008-02-26 05:44:00,1.48251,1.48281,1.48239,1.48243,357899999.0
2008-02-26 05:45:00,1.48261,1.48267,1.48223,1.48249,238800000.0
2008-02-26 05:46:00,1.48244,1.48263,1.48214,1.48245,381600001.0
2008-02-26 05:47:00,1.48257,1.48264,1.48235,1.48248,264400001.0
2008-02-26 05:48:00,1.48248,1.4826,1.48217,1.48237,331100000.0
2008-02-26 05:49:00,1.4824,1.48269,1.48227,1.4825,625900000.0
2008-02-26 05:50:00,1.4826,1.48272,1.48226,1.4825,534000001.0
2008-02-26 05:51:00,1.48255,1.48265,1.48227,1.48253,338700000.0
2008-02-26 05:52:00,1.48238,1.48269,1.48219,1.48239,338800000.0
2008-02-26 05:53:00,1.48227,1.48262,1.48227,1.48255,664000000.0
2008-02-26 05:54:00,1.48234,1.48264,1.48226,1.48244,278000000.0
2008-02-26 05:55:00,1.48255,1.48272,1.48218,1.48234,250200000.0
2008-02-26 05:56:00,1.48249,1.4826,1.48208,1.48248,584950002.0
2008-02-26 05:57:00,1.48262,1.48262,1.4823,1.48252,49200000.0
2008-02-26 05:58:00,1.48246,1.48267,1.48225,1.48244,132600000.0
2008-02-26 05:59:00,1.48245,1.48265,1.48216,1.48245,284999999.0
2008-02-26 06:00:00,1.48246,1.4827,1.48227,1.48248,366299999.0
2008-02-26 06:01:00,1.48253,1.48273,1.48222,1.48249,570900002.0
2008-02-26 06:02:00,1.48257,1.48283,1.48232,1.48263,539300000.0
2008-02-26 06:03:00,1.48253,1.48277,1.48229,1.48252,434500000.0
2008-02-26 06:04:00,1.48251,1.48283,1.48229,1.48258,275300001.0
2008-02-26 06:05:00,1.48256,1.48289,1.48234,1.48272,123000000.0
2008-02-26 06:06:00,1.48272,1.483,1.48255,1.48282,635000000.0
2008-02-26 06:07:00,1.48292,1.48307,1.48262,1.48289,291099999.0
2008-02-26 06:08:00,1.48283,1.48314,1.48274,1.48294,279600002.0
2008-02-26 06:09:00,1.48305,1.48312,1.48282,1.48289,68000001.0
2008-02-26 06:10:00,1.48286,1.48334,1.48282,1.483,358600000.0
2008-02-26 06:11:00,1.48315,1.48337,1.48291,1.48302,477600002.0
2008-02-26 06:12:00,1.48318,1.48327,1.48282,1.48297,393999998.0
2008-02-26 06:13:00,1.48315,1.48317,1.48247,1.483,504600001.0
2008-02-26 06:14:00,1.48312,1.48321,1.48282,1.48307,335500001.0
2008-02-26 06:15:00,1.48298,1.48322,1.48283,1.48313,78100000.0
2008-02-26 06:16:00,1.48295,1.48315,1.48285,1.48285,171600002.0
2008-02-26 06:17:00,1.48276,1.48313,1.48276,1.48283,220800000.0
2008-02-26 06:18:00,1.48284,1.48314,1.48281,1.483,114700000.0
2008-02-26 06:19:00,1.483,1.48321,1.4829,1.483,124100000.0
2008-02-26 06:20:00,1.48305,1.48307,1.48266,1.48292,524900004.0
2008-02-26 06:21:00,1.4829,1.483,1.48254,1.48288,441199996.0
2008-02-26 06:22:00,1.48307,1.4831,1.48268,1.48282,53800000.0
2008-02-26 06:23:00,1.48302,1.48314,1.48268,1.48286,155800000.0
2008-02-26 06:24:00,1.48293,1.48308,1.48271,1.48287,92300000.0
2008-02-26 06:25:00,1.48282,1.48313,1.48271,1.48297,540200001.0
2008-02-26 06:26:00,1.48295,1.48313,1.48258,1.48293,603299998.0
2008-02-26 06:27:00,1.48296,1.48304,1.48264,1.48278,248299999.0
2008-02-26 06:28:00,1.48276,1.48305,1.48252,1.48254,633300002.0
2008-02-26 06:29:00,1.48274,1.48285,1.48244,1.4828,141900001.0
2008-02-26 06:30:00,1.48273,1.4829,1.48256,1.48281,422299999.0
2008-02-26 06:31:00,1.48258,1.48315,1.48255,1.48286,313199999.0
2008-02-26 06:32:00,1.48283,1.48304,1.48256,1.48267,290000000.0
2008-02-26 06:33:00,1.48295,1.48304,1.48267,1.4828,217600001.0
2008-02-26 06:34:00,1.48252,1.48289,1.48252,1.48286,201600000.0
2008-02-26 06:35:00,1.4828,1.48301,1.48256,1.48278,198400001.0
2008-02-26 06:36:00,1.48272,1.483,1.48261,1.4828,112700000.0
2008-02-26 06:37:00,1.48287,1.483,1.48247,1.48256,264200001.0
2008-02-26 06:38:00,1.4827,1.48307,1.4825,1.4827,206900000.0
2008-02-26 06:39:00,1.4827,1.48278,1.48248,1.48261,502799998.0
2008-02-26 06:40:00,1.48265,1.48277,1.48244,1.48252,187799999.0
2008-02-26 06:41:00,1.48262,1.48284,1.4825,1.48263,198800000.0
2008-02-26 06:42:00,1.48317,1.48317,1.48256,1.48263,684999994.0
2008-02-26 06:43:00,1.4825,1.48276,1.48249,1.48253,216100001.0
2008-02-26 06:44:00,1.48265,1.48272,1.48235,1.48258,364699999.0
2008-02-26 06:45:00,1.48269,1.48273,1.48236,1.48259,414799999.0
2008-02-26 06:46:00,1.48255,1.48286,1.48241,1.4826,238900000.0
2008-02-26 06:47:00,1.48258,1.48271,1.48229,1.4826,228600000.0
2008-02-26 06:48:00,1.48234,1.48277,1.48221,1.48253,243399999.0
2008-02-26 06:49:00,1.48264,1.4827,1.4823,1.4823,135900000.0
2008-02-26 06:50:00,1.48259,1.48276,1.48223,1.48223,112300000.0
2008-02-26 06:51:00,1.48252,1.48277,1.48225,1.4825,365800002.0
2008-02-26 06:52:00,1.48239,1.48263,1.48213,1.4823,183300000.0
2008-02-26 06:53:00,1.4823,1.48261,1.48219,1.48245,480100003.0
2008-02-26 06:54:00,1.48251,1.48268,1.48219,1.48243,98399999.0
2008-02-26 06:55:00,1.48245,1.48261,1.48234,1.48249,434699997.0
2008-02-26 06:56:00,1.48248,1.48269,1.48219,1.48246,265499998.0
2008-02-26 06:57:00,1.48258,1.48266,1.48211,1.48253,572700001.0
2008-02-26 06:58:00,1.48236,1.48259,1.48219,1.48239,597500003.0
2008-02-26 06:59:00,1.48232,1.48253,1.48204,1.48204,298499999.0
2008-02-26 07:00:00,1.48235,1.48256,1.48199,1.48228,389400000.0
2008-02-26 07:01:00,1.4823,1.48244,1.48202,1.48229,196000002.0
2008-02-26 07:02:00,1.4823,1.48249,1.48204,1.48232,481600001.0
2008-02-26 07:03:00,1.48226,1.48245,1.48185,1.48213,886800001.0
2008-02-26 07:04:00,1.48196,1.48236,1.48185,1.48197,1115199998.0
2008-02-26 07:05:00,1.48193,1.48239,1.48182,1.48233,454200000.0
2008-02-26 07:06:00,1.48224,1.48232,1.482,1.4821,665199998.0
2008-02-26 07:07:00,1.48217,1.48247,1.48192,1.48204,674699998.0
2008-02-26 07:08:00,1.4821,1.48225,1.48179,1.48211,601599998.0
2008-02-26 07:09:00,1.48193,1.48222,1.4818,1.48188,462400000.0
2008-02-26 07:10:00,1.48216,1.48239,1.48195,1.48215,198499999.0
2008-02-26 07:11:00,1.48211,1.48232,1.48191,1.48218,169299999.0
2008-02-26 07:12:00,1.48217,1.48234,1.482,1.48214,136700001.0
2008-02-26 07:13:00,1.48204,1.4824,1.48203,1.48218,575399998.0
2008-02-26 07:14:00,1.4821,1.4825,1.48198,1.48237,326600002.0
2008-02-26 07:15:00,1.48245,1.48245,1.48196,1.4822,436900001.0
2008-02-26 07:16:00,1.48225,1.48231,1.4819,1.48198,821400008.0
2008-02-26 07:17:00,1.48214,1.48221,1.48177,1.48207,706450000.0
2008-02-26 07:18:00,1.482,1.48226,1.48169,1.48175,503700000.0
2008-02-26 07:19:00,1.48211,1.48217,1.48181,1.48181,205100001.0
2008-02-26 07:20:00,1.48172,1.4821,1.48164,1.48182,336300000.0
2008-02-26 07:21:00,1.48185,1.48228,1.48172,1.48228,429500000.0
2008-02-26 07:22:00,1.48194,1.48226,1.48177,1.48206,471099998.0
2008-02-26 07:23:00,1.48208,1.4821,1.48175,1.482,1151200002.0
2008-02-26 07:24:00,1.48192,1.48223,1.48173,1.482,258499998.0
2008-02-26 07:25:00,1.48199,1.48218,1.48181,1.482,449200003.0
2008-02-26 07:26:00,1.48185,1.48236,1.48158,1.48208,498699999.0
2008-02-26 07:27:00,1.48219,1.48219,1.48178,1.48213,429700002.0
2008-02-26 07:28:00,1.48207,1.48225,1.4818,1.48198,402199999.0
2008-02-26 07:29:00,1.48202,1.48218,1.48171,1.48205,153900002.0
2008-02-26 07:30:00,1.48183,1.48209,1.48166,1.48193,142699998.0
2008-02-26 07:31:00,1.48183,1.48206,1.48178,1.48184,51100000.0
2008-02-26 07:32:00,1.48214,1.48214,1.4814,1.4817,134799999.0
2008-02-26 07:33:00,1.48157,1.4818,1.48138,1.48159,289550000.0
2008-02-26 07:34:00,1.48166,1.48182,1.48132,1.48157,170700000.0
2008-02-26 07:35:00,1.48166,1.48182,1.48149,1.48164,93700001.0
2008-02-26 07:36:00,1.48165,1.48196,1.48159,1.48178,496000000.0
2008-02-26 07:37:00,1.48143,1.48169,1.48115,1.48145,651800002.0
2008-02-26 07:38:00,1.48149,1.48149,1.48102,1.4813,522999999.0
2008-02-26 07:39:00,1.48127,1.48151,1.48107,1.48136,509200000.0
2008-02-26 07:40:00,1.48134,1.48147,1.48093,1.48146,786800002.0
2008-02-26 07:41:00,1.48127,1.48143,1.48103,1.48122,699000003.0
2008-02-26 07:42:00,1.48123,1.48141,1.48098,1.48126,234600000.0
2008-02-26 07:43:00,1.48123,1.4814,1.48111,1.48137,289500000.0
2008-02-26 07:44:00,1.48148,1.48154,1.48109,1.48143,603000000.0
2008-02-26 07:45:00,1.48126,1.48167,1.48118,1.48137,682949997.0
2008-02-26 07:46:00,1.48128,1.48139,1.48089,1.48118,359200000.0
2008-02-26 07:47:00,1.48115,1.48137,1.4808,1.48113,885000002.0
2008-02-26 07:48:00,1.48125,1.48138,1.48068,1.4811,338999998.0
2008-02-26 07:49:00,1.48121,1.48136,1.48103,1.48112,338799999.0
2008-02-26 07:50:00,1.48115,1.48135,1.4809,1.48124,394599999.0
2008-02-26 07:51:00,1.48131,1.48137,1.48083,1.48105,766199998.0
2008-02-26 07:52:00,1.48099,1.48124,1.48059,1.48093,281700000.0
2008-02-26 07:53:00,1.48092,1.48134,1.48076,1.481,532600004.0
2008-02-26 07:54:00,1.48092,1.4812,1.4806,1.481,965100000.0
2008-02-26 07:55:00,1.48089,1.48122,1.48069,1.48099,408500005.0
2008-02-26 07:56:00,1.48134,1.48134,1.48067,1.48107,465900000.0
2008-02-26 07:57:00,1.48116,1.48129,1.48092,1.48115,455400003.0
2008-02-26 07:58:00,1.48116,1.48144,1.48103,1.4811,355099998.0
2008-02-26 07:59:00,1.48106,1.48122,1.48074,1.48111,882899999.0
2008-02-26 08:00:00,1.48108,1.48135,1.48084,1.48119,696799998.0
2008-02-26 08:01:00,1.48125,1.48142,1.48101,1.48119,779599999.0
2008-02-26 08:02:00,1.48133,1.48148,1.48101,1.48148,599899998.0
2008-02-26 08:03:00,1.48138,1.48144,1.4809,1.48133,769700002.0
2008-02-26 08:04:00,1.48125,1.48148,1.48115,1.48124,511199997.0
2008-02-26 08:05:00,1.48129,1.48159,1.48114,1.48127,727100001.0
2008-02-26 08:06:00,1.48124,1.48144,1.48113,1.48131,875200000.0
2008-02-26 08:07:00,1.48132,1.48149,1.4812,1.48133,871100001.0
2008-02-26 08:08:00,1.48146,1.48159,1.48104,1.48123,717400003.0
2008-02-26 08:09:00,1.48119,1.48137,1.48089,1.48119,614900001.0
2008-02-26 08:10:00,1.48109,1.48135,1.48088,1.48112,1103546998.0
2008-02-26 08:11:00,1.48101,1.48119,1.48067,1.48095,935000004.0
2008-02-26 08:12:00,1.48103,1.48127,1.48063,1.48103,936399999.0
2008-02-26 08:13:00,1.48105,1.48128,1.48093,1.48123,1126599997.0
2008-02-26 08:14:00,1.48106,1.48145,1.48093,1.48138,904899996.0
2008-02-26 08:15:00,1.48126,1.48164,1.4812,1.48143,831300000.0
2008-02-26 08:16:00,1.48153,1.48164,1.48111,1.48153,839500000.0
2008-02-26 08:17:00,1.48132,1.48156,1.48122,1.48136,411999999.0
2008-02-26 08:18:00,1.48136,1.48172,1.4813,1.48154,498300000.0
2008-02-26 08:19:00,1.48141,1.48169,1.48119,1.48143,1070199999.0
2008-02-26 08:20:00,1.4814,1.4817,1.48132,1.48164,618199996.0
2008-02-26 08:21:00,1.48145,1.48167,1.48121,1.48134,752499998.0
2008-02-26 08:22:00,1.48133,1.48148,1.48119,1.48148,797400003.0
2008-02-26 08:23:00,1.48135,1.48152,1.48101,1.48138,489446997.0
2008-02-26 08:24:00,1.48148,1.48161,1.48113,1.4813,749400002.0
2008-02-26 08:25:00,1.48129,1.48146,1.48098,1.48133,735500003.0
2008-02-26 08:26:00,1.48113,1.48145,1.48092,1.4813,862800004.0
2008-02-26 08:27:00,1.48126,1.4816,1.48112,1.4813,615100001.0
2008-02-26 08:28:00,1.48136,1.48157,1.48118,1.48126,1294099998.0
2008-02-26 08:29:00,1.4813,1.48186,1.48105,1.48155,1239400001.0
2008-02-26 08:30:00,1.48137,1.48181,1.48121,1.48137,981600000.0
2008-02-26 08:31:00,1.48138,1.48169,1.48127,1.48158,1013596998.0
2008-02-26 08:32:00,1.48155,1.48175,1.48121,1.48153,1051400000.0
2008-02-26 08:33:00,1.48153,1.48179,1.48129,1.48156,1001300000.0
2008-02-26 08:34:00,1.48163,1.48189,1.48129,1.48155,1034400001.0
2008-02-26 08:35:00,1.48166,1.48187,1.48144,1.48149,803400001.0
2008-02-26 08:36:00,1.48154,1.48179,1.48133,1.48158,648899999.0
2008-02-26 08:37:00,1.48157,1.48173,1.48137,1.48168,439399999.0
2008-02-26 08:38:00,1.48171,1.48171,1.48124,1.48145,1096000002.0
2008-02-26 08:39:00,1.48145,1.48174,1.48128,1.48171,512600000.0
2008-02-26 08:40:00,1.48171,1.4819,1.48129,1.48176,678999999.0
2008-02-26 08:41:00,1.48178,1.48194,1.48134,1.48182,566900000.0
2008-02-26 08:42:00,1.48196,1.48209,1.48153,1.4817,1159499996.0
2008-02-26 08:43:00,1.48193,1.48194,1.48156,1.48164,566099997.0
2008-02-26 08:44:00,1.48168,1.48208,1.48152,1.48175,1046400000.0
2008-02-26 08:45:00,1.48184,1.48187,1.4813,1.48155,1057200002.0
2008-02-26 08:46:00,1.48157,1.4819,1.48135,1.48157,1140700005.0
2008-02-26 08:47:00,1.48168,1.48186,1.48133,1.48163,961700003.0
2008-02-26 08:48:00,1.48145,1.48178,1.48137,1.48153,1227199997.0
2008-02-26 08:49:00,1.48165,1.48187,1.48138,1.48173,981299997.0
2008-02-26 08:50:00,1.48165,1.48196,1.48138,1.48152,694800000.0
2008-02-26 08:51:00,1.48156,1.48194,1.48123,1.48144,930200004.0
2008-02-26 08:52:00,1.48135,1.48165,1.48115,1.48145,928900005.0
2008-02-26 08:53:00,1.48142,1.48168,1.48126,1.48147,1136900003.0
2008-02-26 08:54:00,1.48117,1.4817,1.48117,1.48146,632200002.0
2008-02-26 08:55:00,1.48135,1.48155,1.48125,1.48136,57000000.0
2008-02-26 08:56:00,1.48132,1.4814,1.4808,1.48113,1004900007.0
2008-02-26 08:57:00,1.48115,1.48148,1.48094,1.48133,1033200002.0
2008-02-26 08:58:00,1.48151,1.48151,1.48073,1.48118,1136600004.0
2008-02-26 08:59:00,1.48115,1.48149,1.48081,1.48123,1286699998.0
2008-02-26 09:00:00,1.4811,1.48185,1.48083,1.48161,1275300004.0
2008-02-26 09:01:00,1.48151,1.48171,1.48137,1.48163,1037000001.0
2008-02-26 09:02:00,1.48147,1.48177,1.48121,1.48153,894200006.0
2008-02-26 09:03:00,1.48164,1.4817,1.48127,1.48135,996199998.0
2008-02-26 09:04:00,1.48153,1.48165,1.48121,1.48145,662600005.0
2008-02-26 09:05:00,1.48148,1.48168,1.48123,1.48152,707199999.0
2008-02-26 09:06:00,1.4815,1.48181,1.48129,1.48163,863100001.0
2008-02-26 09:07:00,1.48171,1.48186,1.48142,1.48186,783800007.0
2008-02-26 09:08:00,1.48162,1.48196,1.48118,1.48155,800300001.0
2008-02-26 09:09:00,1.48155,1.48179,1.48122,1.48159,1064200000.0
2008-02-26 09:10:00,1.48144,1.48182,1.48141,1.48169,971599995.0
2008-02-26 09:11:00,1.48164,1.48179,1.4811,1.48145,764900001.0
2008-02-26 09:12:00,1.48148,1.48185,1.48142,1.48155,847600000.0
2008-02-26 09:13:00,1.48156,1.48216,1.48146,1.4821,612299999.0
2008-02-26 09:14:00,1.48197,1.48225,1.48175,1.48224,814500000.0
2008-02-26 09:15:00,1.482,1.48214,1.48173,1.482,946200004.0
2008-02-26 09:16:00,1.48196,1.48237,1.48156,1.4823,543200001.0
2008-02-26 09:17:00,1.4823,1.48248,1.48196,1.48205,1134299999.0
2008-02-26 09:18:00,1.48211,1.48248,1.48182,1.48228,1004099999.0
2008-02-26 09:19:00,1.48218,1.48224,1.4817,1.48221,1054599997.0
2008-02-26 09:20:00,1.48221,1.48239,1.48181,1.48193,1202499992.0
2008-02-26 09:21:00,1.48197,1.48238,1.48183,1.48215,924200004.0
2008-02-26 09:22:00,1.48217,1.48249,1.48178,1.48232,549599999.0
2008-02-26 09:23:00,1.48238,1.48272,1.48189,1.48245,872750000.0
2008-02-26 09:24:00,1.48245,1.48269,1.48206,1.48231,1258399999.0
2008-02-26 09:25:00,1.48236,1.48256,1.482,1.4822,881199995.0
2008-02-26 09:26:00,1.48238,1.48268,1.48205,1.48253,997300000.0
2008-02-26 09:27:00,1.48251,1.48265,1.48202,1.48245,948400001.0
2008-02-26 09:28:00,1.48248,1.4827,1.48205,1.48227,555200000.0
2008-02-26 09:29:00,1.48226,1.48237,1.48158,1.48192,688300000.0
2008-02-26 09:30:00,1.48191,1.48209,1.48115,1.48135,734099999.0
2008-02-26 09:31:00,1.48125,1.48169,1.48092,1.48143,1541500003.0
2008-02-26 09:32:00,1.48124,1.48177,1.48092,1.48133,1046100003.0
2008-02-26 09:33:00,1.48135,1.48156,1.481,1.48136,1486300001.0
2008-02-26 09:34:00,1.48127,1.48156,1.48113,1.48152,1463700002.0
2008-02-26 09:35:00,1.48148,1.48162,1.48112,1.4814,1112000001.0
2008-02-26 09:36:00,1.48135,1.4815,1.48104,1.48113,779100002.0
2008-02-26 09:37:00,1.48117,1.48146,1.48091,1.48123,822400004.0
2008-02-26 09:38:00,1.48104,1.48136,1.48058,1.48077,1094100003.0
2008-02-26 09:39:00,1.48078,1.48094,1.47988,1.4802,988346995.0
2008-02-26 09:40:00,1.48018,1.48038,1.47982,1.48013,768899996.0
2008-02-26 09:41:00,1.47999,1.48035,1.47971,1.48017,1130600001.0
2008-02-26 09:42:00,1.48017,1.48046,1.47997,1.48025,1160300003.0
2008-02-26 09:43:00,1.48037,1.48043,1.47985,1.48007,916499998.0
2008-02-26 09:44:00,1.48017,1.48025,1.47975,1.4798,897700002.0
2008-02-26 09:45:00,1.47979,1.48031,1.47964,1.48003,867699999.0
2008-02-26 09:46:00,1.48013,1.48019,1.47948,1.47996,1166999997.0
2008-02-26 09:47:00,1.48005,1.4801,1.47955,1.47982,994699999.0
2008-02-26 09:48:00,1.4799,1.48013,1.47954,1.47997,992299999.0
2008-02-26 09:49:00,1.47992,1.48007,1.47946,1.47975,589099996.0
2008-02-26 09:50:00,1.47978,1.48009,1.47941,1.47978,917399999.0
2008-02-26 09:51:00,1.47981,1.48004,1.47937,1.47973,882800002.0
2008-02-26 09:52:00,1.47978,1.47978,1.47897,1.47916,1007500002.0
2008-02-26 09:53:00,1.47953,1.4799,1.47894,1.47915,1211999998.0
2008-02-26 09:54:00,1.47928,1.47986,1.47883,1.47948,873300002.0
2008-02-26 09:55:00,1.4795,1.47964,1.47898,1.47927,415237502.0
2008-02-26 09:56:00,1.47934,1.47942,1.478,1.47847,1073700001.0
2008-02-26 09:57:00,1.4784,1.47854,1.47761,1.47811,669600006.0
2008-02-26 09:58:00,1.47817,1.47853,1.47786,1.47833,670700004.0
2008-02-26 09:59:00,1.47816,1.47879,1.47797,1.47841,841600003.0
2008-02-26 10:00:00,1.47845,1.47887,1.47808,1.47865,770600005.0
2008-02-26 10:01:00,1.47881,1.47912,1.47834,1.4788,744800002.0
2008-02-26 10:02:00,1.47875,1.47907,1.47845,1.47882,908300000.0
2008-02-26 10:03:00,1.47866,1.47889,1.47845,1.47872,1129800005.0
2008-02-26 10:04:00,1.4786,1.4788,1.47834,1.47867,767600001.0
2008-02-26 10:05:00,1.47867,1.47908,1.47844,1.4788,710200002.0
2008-02-26 10:06:00,1.47881,1.47889,1.47845,1.47849,908199998.0
2008-02-26 10:07:00,1.47866,1.47906,1.47816,1.47891,1038599999.0
2008-02-26 10:08:00,1.47908,1.47946,1.47854,1.47912,923899996.0
2008-02-26 10:09:00,1.47906,1.4794,1.47885,1.47908,1059800001.0
2008-02-26 10:10:00,1.47887,1.47938,1.47877,1.47911,1283899999.0
2008-02-26 10:11:00,1.47911,1.47927,1.47864,1.47895,756900001.0
2008-02-26 10:12:00,1.47931,1.4794,1.47861,1.47885,632800000.0
2008-02-26 10:13:00,1.47867,1.4792,1.47847,1.47906,966700000.0
2008-02-26 10:14:00,1.47908,1.47938,1.47885,1.47915,829799999.0
2008-02-26 10:15:00,1.4791,1.47933,1.47889,1.47899,1121399997.0
2008-02-26 10:16:00,1.47908,1.47924,1.47873,1.47905,491000000.0
2008-02-26 10:17:00,1.47902,1.47928,1.47861,1.47908,571499998.0
2008-02-26 10:18:00,1.47912,1.47945,1.47876,1.47896,1012699998.0
2008-02-26 10:19:00,1.47881,1.47904,1.47817,1.47825,731000006.0
2008-02-26 10:20:00,1.47842,1.47887,1.47793,1.47825,923600002.0
2008-02-26 10:21:00,1.47827,1.47882,1.47818,1.47871,788499998.0
2008-02-26 10:22:00,1.47869,1.47886,1.47822,1.47847,393499998.0
2008-02-26 10:23:00,1.47851,1.47854,1.47805,1.47841,345100000.0
2008-02-26 10:24:00,1.4783,1.47853,1.47796,1.47822,500247002.0
2008-02-26 10:25:00,1.47809,1.47833,1.47754,1.47792,564699997.0
2008-02-26 10:26:00,1.47782,1.47822,1.4777,1.47813,274200000.0
2008-02-26 10:27:00,1.47801,1.47845,1.47784,1.47835,880000001.0
2008-02-26 10:28:00,1.4782,1.47898,1.47813,1.47886,623899999.0
2008-02-26 10:29:00,1.47878,1.47927,1.47864,1.47883,613499999.0
2008-02-26 10:30:00,1.47879,1.47906,1.47839,1.4789,949200003.0
2008-02-26 10:31:00,1.47887,1.47905,1.47836,1.47852,778099998.0
2008-02-26 10:32:00,1.47873,1.47917,1.47855,1.47909,653200002.0
2008-02-26 10:33:00,1.47895,1.4794,1.47864,1.47918,1072399999.0
2008-02-26 10:34:00,1.47901,1.47964,1.47856,1.4795,594099996.0
2008-02-26 10:35:00,1.47952,1.47984,1.47883,1.4795,716899999.0
2008-02-26 10:36:00,1.4794,1.47976,1.47921,1.47966,833700001.0
2008-02-26 10:37:00,1.47968,1.47974,1.47925,1.47952,447699999.0
2008-02-26 10:38:00,1.47964,1.48019,1.47945,1.47999,946500002.0
2008-02-26 10:39:00,1.47999,1.48021,1.47931,1.47994,906800000.0
2008-02-26 10:40:00,1.47991,1.48002,1.47941,1.47968,596800001.0
2008-02-26 10:41:00,1.47974,1.48004,1.47948,1.4799,620299998.0
2008-02-26 10:42:00,1.47985,1.48003,1.47945,1.47975,873499996.0
2008-02-26 10:43:00,1.47969,1.47978,1.47927,1.4795,1169700005.0
2008-02-26 10:44:00,1.47953,1.47982,1.47938,1.4795,520800002.0
2008-02-26 10:45:00,1.47955,1.47979,1.47933,1.47946,852900004.0
2008-02-26 10:46:00,1.47975,1.47975,1.47921,1.47955,491100002.0
2008-02-26 10:47:00,1.47954,1.47967,1.47924,1.47947,583900002.0
2008-02-26 10:48:00,1.47935,1.47977,1.47923,1.47957,466200001.0
2008-02-26 10:49:00,1.4795,1.47967,1.47913,1.47958,1350500001.0
2008-02-26 10:50:00,1.47958,1.47975,1.47931,1.47946,955900000.0
2008-02-26 10:51:00,1.47955,1.47966,1.4792,1.47958,674700000.0
2008-02-26 10:52:00,1.47952,1.47971,1.47932,1.47942,601599999.0
2008-02-26 10:53:00,1.47957,1.47974,1.47923,1.4794,334500002.0
2008-02-26 10:54:00,1.47952,1.47986,1.47907,1.47928,753999999.0
2008-02-26 10:55:00,1.47937,1.47958,1.4791,1.47945,858800004.0
2008-02-26 10:56:00,1.47949,1.47969,1.47899,1.47953,854700005.0
2008-02-26 10:57:00,1.47955,1.47977,1.47916,1.47949,681600005.0
2008-02-26 10:58:00,1.47925,1.4799,1.47918,1.4796,687999997.0
2008-02-26 10:59:00,1.47971,1.4799,1.47923,1.47965,643399999.0
2008-02-26 11:00:00,1.47987,1.48249,1.47948,1.48249,902500003.0
2008-02-26 11:01:00,1.48268,1.48292,1.4816,1.48215,843200005.0
2008-02-26 11:02:00,1.4821,1.48277,1.48184,1.48197,751100000.0
2008-02-26 11:03:00,1.48202,1.48239,1.48173,1.48196,740299998.0
2008-02-26 11:04:00,1.48188,1.48298,1.48185,1.48286,555999998.0
2008-02-26 11:05:00,1.48292,1.4832,1.48217,1.48306,1065800003.0
2008-02-26 11:06:00,1.48296,1.48344,1.48282,1.48343,802900003.0
2008-02-26 11:07:00,1.48336,1.48362,1.48244,1.48308,1212499996.0
2008-02-26 11:08:00,1.48328,1.48388,1.48277,1.48372,568299998.0
2008-02-26 11:09:00,1.48365,1.48407,1.48303,1.48319,791899997.0
2008-02-26 11:10:00,1.48374,1.48391,1.48301,1.48352,650600002.0
2008-02-26 11:11:00,1.48345,1.48361,1.48301,1.48315,624900001.0
2008-02-26 11:12:00,1.48313,1.48357,1.48269,1.48332,320799998.0
2008-02-26 11:13:00,1.48305,1.48406,1.48268,1.48337,839400000.0
2008-02-26 11:14:00,1.48292,1.48409,1.48291,1.48383,563799998.0
2008-02-26 11:15:00,1.4833,1.48466,1.48307,1.48441,371999999.0
2008-02-26 11:16:00,1.48444,1.48466,1.48403,1.48427,661100003.0
2008-02-26 11:17:00,1.4843,1.48449,1.48379,1.48407,684500004.0
2008-02-26 11:18:00,1.48414,1.48419,1.48335,1.48399,757000001.0
2008-02-26 11:19:00,1.48397,1.48446,1.48364,1.48422,999999998.0
2008-02-26 11:20:00,1.4842,1.48453,1.48385,1.48414,869800005.0
2008-02-26 11:21:00,1.48428,1.48458,1.48388,1.48427,547400002.0
2008-02-26 11:22:00,1.48427,1.48479,1.48391,1.48439,384000001.0
2008-02-26 11:23:00,1.48438,1.48514,1.48392,1.48462,497200001.0
2008-02-26 11:24:00,1.48508,1.48519,1.48415,1.485,713199996.0
2008-02-26 11:25:00,1.48505,1.4853,1.48403,1.48506,927000003.0
2008-02-26 11:26:00,1.48506,1.48517,1.48423,1.48488,726699999.0
2008-02-26 11:27:00,1.4848,1.48497,1.48414,1.48478,824600001.0
2008-02-26 11:28:00,1.48475,1.48515,1.48422,1.48444,874200003.0
2008-02-26 11:29:00,1.48409,1.48512,1.48409,1.48447,655900001.0
2008-02-26 11:30:00,1.48445,1.48507,1.48424,1.48455,553800000.0
2008-02-26 11:31:00,1.48455,1.48504,1.48396,1.48445,667300000.0
2008-02-26 11:32:00,1.48431,1.48474,1.48392,1.48394,689200000.0
2008-02-26 11:33:00,1.48429,1.48497,1.48421,1.48462,873000000.0
2008-02-26 11:34:00,1.48442,1.48538,1.48439,1.4851,872099999.0
2008-02-26 11:35:00,1.48513,1.48536,1.48465,1.48477,534200003.0
2008-02-26 11:36:00,1.48489,1.48616,1.48487,1.4855,885100002.0
2008-02-26 11:37:00,1.48584,1.48602,1.48522,1.48555,1134100002.0
2008-02-26 11:38:00,1.48522,1.48566,1.4849,1.48516,805200001.0
2008-02-26 11:39:00,1.48532,1.48557,1.48516,1.48525,774700003.0
2008-02-26 11:40:00,1.48535,1.48544,1.48494,1.48522,847700002.0
2008-02-26 11:41:00,1.48515,1.48552,1.48494,1.48517,726300002.0
2008-02-26 11:42:00,1.4851,1.48547,1.48479,1.48486,579000000.0
2008-02-26 11:43:00,1.48504,1.48516,1.48456,1.48495,621099998.0
2008-02-26 11:44:00,1.48489,1.48511,1.48453,1.48478,1101500001.0
2008-02-26 11:45:00,1.48483,1.48496,1.48453,1.48478,1219300000.0
2008-02-26 11:46:00,1.48479,1.48497,1.48407,1.48415,878050002.0
2008-02-26 11:47:00,1.48435,1.48479,1.48403,1.48445,979600001.0
2008-02-26 11:48:00,1.48447,1.48475,1.48425,1.48455,919299998.0
2008-02-26 11:49:00,1.48454,1.48475,1.48421,1.48444,810799999.0
2008-02-26 11:50:00,1.48447,1.48477,1.48431,1.48472,937500001.0
2008-02-26 11:51:00,1.48472,1.48486,1.48428,1.48476,715600000.0
2008-02-26 11:52:00,1.48473,1.48541,1.48422,1.4852,329999999.0
2008-02-26 11:53:00,1.48517,1.48535,1.48477,1.48493,476500000.0
2008-02-26 11:54:00,1.48495,1.48517,1.48456,1.48475,1182437493.0
2008-02-26 11:55:00,1.48465,1.48508,1.48452,1.48467,782600001.0
2008-02-26 11:56:00,1.48477,1.4852,1.48433,1.48493,895900000.0
2008-02-26 11:57:00,1.48505,1.4853,1.48475,1.48498,602999999.0
2008-02-26 11:58:00,1.48486,1.48507,1.48441,1.48493,789999996.0
2008-02-26 11:59:00,1.48485,1.4851,1.48454,1.48475,347600000.0
2008-02-26 12:00:00,1.48472,1.485,1.48445,1.485,680400002.0
2008-02-26 12:01:00,1.48492,1.48528,1.48471,1.48503,767200001.0
2008-02-26 12:02:00,1.48498,1.48581,1.48456,1.48478,377299999.0
2008-02-26 12:03:00,1.4854,1.48563,1.48505,1.48535,663700004.0
2008-02-26 12:04:00,1.48535,1.48576,1.48511,1.48551,739200001.0
2008-02-26 12:05:00,1.48574,1.48663,1.48542,1.48627,269800000.0
2008-02-26 12:06:00,1.48635,1.48658,1.48599,1.48638,374700001.0
2008-02-26 12:07:00,1.48632,1.48682,1.48614,1.48653,488300000.0
2008-02-26 12:08:00,1.48653,1.48672,1.48613,1.48653,485199998.0
2008-02-26 12:09:00,1.4865,1.48678,1.4861,1.48654,406499997.0
2008-02-26 12:10:00,1.48656,1.48673,1.48605,1.48637,515399998.0
2008-02-26 12:11:00,1.48627,1.48649,1.48581,1.48618,781699996.0
2008-02-26 12:12:00,1.48627,1.48659,1.48591,1.48625,673800002.0
2008-02-26 12:13:00,1.4862,1.48647,1.48583,1.4861,1208200002.0
2008-02-26 12:14:00,1.48595,1.48623,1.48583,1.48609,722000000.0
2008-02-26 12:15:00,1.486,1.48649,1.48565,1.4864,601600003.0
2008-02-26 12:16:00,1.48637,1.48674,1.48603,1.48652,701000001.0
2008-02-26 12:17:00,1.48638,1.48723,1.48635,1.48723,884699997.0
2008-02-26 12:18:00,1.48703,1.48766,1.48694,1.48754,1311200001.0
2008-02-26 12:19:00,1.48751,1.48763,1.48657,1.48707,1015200002.0
2008-02-26 12:20:00,1.48711,1.48731,1.4865,1.48684,556050000.0
2008-02-26 12:21:00,1.48704,1.48751,1.48674,1.48738,974000000.0
2008-02-26 12:22:00,1.48733,1.48787,1.48714,1.48765,705200000.0
2008-02-26 12:23:00,1.48769,1.48777,1.4872,1.48733,69400000.0
2008-02-26 12:24:00,1.48747,1.48771,1.48723,1.48738,742200003.0
2008-02-26 12:25:00,1.48735,1.48774,1.48706,1.48748,742650000.0
2008-02-26 12:26:00,1.48738,1.48746,1.48662,1.48674,1198800001.0
2008-02-26 12:27:00,1.48694,1.48737,1.4866,1.48705,726300003.0
2008-02-26 12:28:00,1.48713,1.48758,1.48683,1.48714,624799999.0
2008-02-26 12:29:00,1.48743,1.4875,1.48689,1.48707,866899999.0
2008-02-26 12:30:00,1.48694,1.48757,1.48683,1.48733,1350700003.0
2008-02-26 12:31:00,1.48736,1.48764,1.48695,1.48742,514300001.0
2008-02-26 12:32:00,1.48745,1.48761,1.48697,1.48729,635500002.0
2008-02-26 12:33:00,1.48731,1.48746,1.48694,1.48721,580600001.0
2008-02-26 12:34:00,1.48709,1.48745,1.48692,1.48723,616100000.0
2008-02-26 12:35:00,1.48727,1.48741,1.48685,1.48695,487999998.0
2008-02-26 12:36:00,1.48712,1.48737,1.48683,1.48706,395800002.0
2008-02-26 12:37:00,1.48718,1.48737,1.48694,1.48714,471500002.0
2008-02-26 12:38:00,1.48721,1.48738,1.48675,1.48731,371199998.0
2008-02-26 12:39:00,1.48728,1.48749,1.4869,1.48735,336399999.0
2008-02-26 12:40:00,1.48735,1.48749,1.48701,1.48719,739799999.0
2008-02-26 12:41:00,1.4871,1.48728,1.48662,1.48688,533100002.0
2008-02-26 12:42:00,1.48693,1.48716,1.48656,1.48685,481999999.0
2008-02-26 12:43:00,1.48666,1.48717,1.4866,1.48675,515199999.0
2008-02-26 12:44:00,1.48675,1.48694,1.48644,1.48672,578799999.0
2008-02-26 12:45:00,1.48681,1.48696,1.4863,1.48676,748399998.0
2008-02-26 12:46:00,1.48671,1.48689,1.48632,1.4866,896799999.0
2008-02-26 12:47:00,1.48665,1.48679,1.48611,1.48639,1300300003.0
2008-02-26 12:48:00,1.48635,1.48668,1.48605,1.48643,532699997.0
2008-02-26 12:49:00,1.48645,1.48682,1.48615,1.48627,926147006.0
2008-02-26 12:50:00,1.48628,1.48659,1.48614,1.48647,640700000.0
2008-02-26 12:51:00,1.4862,1.48666,1.48611,1.48652,787400003.0
2008-02-26 12:52:00,1.48653,1.48666,1.48621,1.48644,471500003.0
2008-02-26 12:53:00,1.4865,1.48669,1.48625,1.48653,755300000.0
2008-02-26 12:54:00,1.48628,1.48645,1.48598,1.4864,630847002.0
2008-02-26 12:55:00,1.48631,1.48664,1.48606,1.4863,565700002.0
2008-02-26 12:56:00,1.48637,1.48656,1.48565,1.48592,614300002.0
2008-02-26 12:57:00,1.48611,1.48631,1.48572,1.48597,535599997.0
2008-02-26 12:58:00,1.48604,1.4862,1.48564,1.48602,732499999.0
2008-02-26 12:59:00,1.48605,1.4863,1.48574,1.48602,731099999.0
2008-02-26 13:00:00,1.48609,1.48629,1.48561,1.48613,575100000.0
2008-02-26 13:01:00,1.48612,1.48638,1.48585,1.48615,441199999.0
2008-02-26 13:02:00,1.48615,1.48645,1.48583,1.48641,768900004.0
2008-02-26 13:03:00,1.48642,1.48672,1.48612,1.48653,764299998.0
2008-02-26 13:04:00,1.48668,1.48692,1.48615,1.48663,475099999.0
2008-02-26 13:05:00,1.48672,1.48684,1.48633,1.48679,228400000.0
2008-02-26 13:06:00,1.48676,1.48735,1.48655,1.48704,608500000.0
2008-02-26 13:07:00,1.487,1.48736,1.48665,1.48725,492199999.0
2008-02-26 13:08:00,1.48722,1.48739,1.48634,1.48657,731899999.0
2008-02-26 13:09:00,1.48663,1.48687,1.48645,1.48655,412700000.0
2008-02-26 13:10:00,1.48654,1.48683,1.48592,1.48615,508300001.0
2008-02-26 13:11:00,1.48624,1.48675,1.48598,1.48643,787599999.0
2008-02-26 13:12:00,1.48625,1.48658,1.48574,1.48586,492600000.0
2008-02-26 13:13:00,1.48588,1.48636,1.4856,1.48612,670599997.0
2008-02-26 13:14:00,1.48628,1.48639,1.48571,1.48586,598499998.0
2008-02-26 13:15:00,1.48613,1.48619,1.48544,1.48568,655350001.0
2008-02-26 13:16:00,1.48578,1.4862,1.48523,1.48565,627299998.0
2008-02-26 13:17:00,1.48562,1.48581,1.48528,1.48569,988900002.0
2008-02-26 13:18:00,1.48554,1.48604,1.48553,1.486,601500001.0
2008-02-26 13:19:00,1.4859,1.48616,1.48556,1.48611,668599999.0
2008-02-26 13:20:00,1.48584,1.48611,1.48554,1.48593,539600000.0
2008-02-26 13:21:00,1.48594,1.48606,1.48556,1.48592,449600001.0
2008-02-26 13:22:00,1.48586,1.4863,1.48566,1.48616,296500000.0
2008-02-26 13:23:00,1.48618,1.48633,1.48572,1.48597,423900000.0
2008-02-26 13:24:00,1.48612,1.48627,1.48573,1.48608,526299999.0
2008-02-26 13:25:00,1.4858,1.48616,1.48565,1.48584,752700000.0
2008-02-26 13:26:00,1.48593,1.48614,1.48559,1.48599,464499999.0
2008-02-26 13:27:00,1.48603,1.48642,1.48574,1.48605,875000005.0
2008-02-26 13:28:00,1.48599,1.48639,1.48595,1.4862,390700000.0
2008-02-26 13:29:00,1.48623,1.48642,1.48591,1.48607,604400001.0
2008-02-26 13:30:00,1.48609,1.48639,1.48595,1.48626,568400002.0
2008-02-26 13:31:00,1.48614,1.4864,1.48597,1.48623,383600001.0
2008-02-26 13:32:00,1.48622,1.48637,1.48583,1.48626,614099999.0
2008-02-26 13:33:00,1.48603,1.48626,1.48572,1.48595,432299999.0
2008-02-26 13:34:00,1.48606,1.48629,1.48583,1.48617,1059600002.0
2008-02-26 13:35:00,1.48599,1.48616,1.48579,1.48604,920800003.0
2008-02-26 13:36:00,1.48607,1.48631,1.48566,1.48606,524349997.0
2008-02-26 13:37:00,1.48615,1.48632,1.48581,1.48605,491399997.0
2008-02-26 13:38:00,1.48587,1.48639,1.48572,1.4862,810699999.0
2008-02-26 13:39:00,1.48633,1.48649,1.48573,1.48615,571999997.0
2008-02-26 13:40:00,1.48631,1.48639,1.48573,1.48617,708899998.0
2008-02-26 13:41:00,1.48607,1.48631,1.48573,1.48597,517699998.0
2008-02-26 13:42:00,1.48593,1.48617,1.48564,1.48595,586400002.0
2008-02-26 13:43:00,1.48597,1.48631,1.48579,1.48589,405200001.0
2008-02-26 13:44:00,1.48625,1.4863,1.48575,1.48597,761600001.0
2008-02-26 13:45:00,1.48597,1.48639,1.48572,1.48622,843250001.0
2008-02-26 13:46:00,1.4861,1.48639,1.48582,1.48631,952700002.0
2008-02-26 13:47:00,1.48636,1.48677,1.48598,1.48629,989700000.0
2008-02-26 13:48:00,1.4863,1.48699,1.48625,1.48671,565800000.0
2008-02-26 13:49:00,1.48673,1.48686,1.48618,1.48664,840800001.0
2008-02-26 13:50:00,1.48681,1.48733,1.48657,1.48708,786400003.0
2008-02-26 13:51:00,1.48703,1.48748,1.48658,1.48715,911200004.0
2008-02-26 13:52:00,1.48718,1.48729,1.48673,1.48695,1248900004.0
2008-02-26 13:53:00,1.48685,1.48708,1.48643,1.48675,922900006.0
2008-02-26 13:54:00,1.48677,1.48713,1.4864,1.48692,760400000.0
2008-02-26 13:55:00,1.48686,1.48729,1.48663,1.48698,1381100002.0
2008-02-26 13:56:00,1.48698,1.48721,1.48672,1.4868,970899996.0
2008-02-26 13:57:00,1.48677,1.48743,1.48672,1.48734,784800002.0
2008-02-26 13:58:00,1.48716,1.48754,1.48675,1.48732,929199997.0
2008-02-26 13:59:00,1.48734,1.48746,1.48687,1.48713,1274937499.0
2008-02-26 14:00:00,1.48727,1.48775,1.48706,1.48766,874700001.0
2008-02-26 14:01:00,1.48765,1.48792,1.48724,1.48763,844500003.0
2008-02-26 14:02:00,1.48778,1.48841,1.48746,1.48798,1066047005.0
2008-02-26 14:03:00,1.48811,1.48832,1.48753,1.48787,1364147001.0
2008-02-26 14:04:00,1.48785,1.4881,1.48761,1.48793,1239900001.0
2008-02-26 14:05:00,1.48803,1.48821,1.48754,1.48803,955200004.0
2008-02-26 14:06:00,1.48803,1.4882,1.48748,1.48812,1265100006.0
2008-02-26 14:07:00,1.48796,1.48807,1.48741,1.48778,1162199997.0
2008-02-26 14:08:00,1.48768,1.48789,1.48744,1.48757,729499999.0
2008-02-26 14:09:00,1.48777,1.48788,1.48721,1.48761,1012399999.0
2008-02-26 14:10:00,1.48765,1.48779,1.48734,1.48753,877900002.0
2008-02-26 14:11:00,1.48765,1.48789,1.48743,1.48758,745550003.0
2008-02-26 14:12:00,1.48766,1.48786,1.48734,1.48773,1120200005.0
2008-02-26 14:13:00,1.48779,1.48787,1.48744,1.48776,912599998.0
2008-02-26 14:14:00,1.4874,1.48786,1.48739,1.48752,711399999.0
2008-02-26 14:15:00,1.48763,1.48788,1.48725,1.48776,1198000004.0
2008-02-26 14:16:00,1.48758,1.48818,1.4875,1.48785,1236399998.0
2008-02-26 14:17:00,1.488,1.48835,1.48766,1.48831,1302347002.0
2008-02-26 14:18:00,1.48821,1.48838,1.48746,1.48769,915300007.0
2008-02-26 14:19:00,1.48768,1.48817,1.48743,1.48801,970300000.0
2008-02-26 14:20:00,1.48794,1.48836,1.48753,1.48813,529000000.0
2008-02-26 14:21:00,1.48812,1.48851,1.48761,1.48797,1182300003.0
2008-02-26 14:22:00,1.48793,1.48821,1.48758,1.48788,978499998.0
2008-02-26 14:23:00,1.48788,1.48809,1.4875,1.48768,1258800005.0
2008-02-26 14:24:00,1.48771,1.48809,1.48706,1.48736,1193799999.0
2008-02-26 14:25:00,1.4873,1.48759,1.48709,1.48735,1391950003.0
2008-02-26 14:26:00,1.48728,1.48768,1.48698,1.48738,1069399999.0
2008-02-26 14:27:00,1.48738,1.48774,1.48703,1.4876,1213899999.0
2008-02-26 14:28:00,1.48763,1.48856,1.48732,1.48812,1395400006.0
2008-02-26 14:29:00,1.48845,1.48886,1.48812,1.48843,1447347000.0
2008-02-26 14:30:00,1.48844,1.4887,1.48812,1.48843,1378537497.0
2008-02-26 14:31:00,1.4885,1.48876,1.48816,1.4884,1450000004.0
2008-02-26 14:32:00,1.48834,1.48879,1.48793,1.48814,1350500002.0
2008-02-26 14:33:00,1.4882,1.48856,1.48789,1.48816,1215899998.0
2008-02-26 14:34:00,1.48825,1.48849,1.48796,1.48814,936200003.0
2008-02-26 14:35:00,1.48825,1.48841,1.48789,1.4882,1098300002.0
2008-02-26 14:36:00,1.48822,1.48857,1.48793,1.48831,993699997.0
2008-02-26 14:37:00,1.48834,1.48847,1.48793,1.48827,967200002.0
2008-02-26 14:38:00,1.48815,1.48851,1.48795,1.48832,1108300001.0
2008-02-26 14:39:00,1.48802,1.48843,1.48794,1.48827,893499999.0
2008-02-26 14:40:00,1.48824,1.48837,1.48781,1.48799,1239300002.0
2008-02-26 14:41:00,1.48797,1.48829,1.48778,1.48813,1134800000.0
2008-02-26 14:42:00,1.48803,1.48811,1.48774,1.48779,1246499999.0
2008-02-26 14:43:00,1.4878,1.48814,1.48775,1.48795,1001200003.0
2008-02-26 14:44:00,1.48777,1.48819,1.48772,1.48778,933299995.0
2008-02-26 14:45:00,1.48775,1.48816,1.48763,1.48785,838399998.0
2008-02-26 14:46:00,1.48806,1.48808,1.48761,1.48796,1000699998.0
2008-02-26 14:47:00,1.48789,1.48821,1.48754,1.48775,1372900000.0
2008-02-26 14:48:00,1.48777,1.48811,1.48735,1.48775,1250200002.0
2008-02-26 14:49:00,1.48775,1.48789,1.48705,1.48727,1091300004.0
2008-02-26 14:50:00,1.48725,1.48738,1.48685,1.48697,1193699998.0
2008-02-26 14:51:00,1.48708,1.48756,1.48686,1.48727,1108200002.0
2008-02-26 14:52:00,1.48735,1.48768,1.48701,1.48732,878300005.0
2008-02-26 14:53:00,1.48738,1.48762,1.48702,1.4873,681400000.0
2008-02-26 14:54:00,1.48742,1.48792,1.48725,1.48771,839300001.0
2008-02-26 14:55:00,1.48776,1.4879,1.48733,1.48775,841199999.0
2008-02-26 14:56:00,1.48766,1.48789,1.48734,1.48768,913000002.0
2008-02-26 14:57:00,1.48762,1.488,1.48743,1.48765,1226400002.0
2008-02-26 14:58:00,1.48771,1.48807,1.48755,1.48775,855599997.0
2008-02-26 14:59:00,1.4877,1.48792,1.48746,1.48768,1097400003.0
2008-02-26 15:00:00,1.48767,1.48809,1.48754,1.48787,945799996.0
2008-02-26 15:01:00,1.48793,1.4881,1.48746,1.48795,1106500000.0
2008-02-26 15:02:00,1.4878,1.48811,1.48763,1.48794,1218800002.0
2008-02-26 15:03:00,1.48788,1.48855,1.48773,1.48836,1165500000.0
2008-02-26 15:04:00,1.48831,1.48852,1.4879,1.48828,1007300000.0
2008-02-26 15:05:00,1.48825,1.4884,1.48775,1.48814,1091699999.0
2008-02-26 15:06:00,1.48807,1.48837,1.48783,1.4882,763100002.0
2008-02-26 15:07:00,1.48815,1.48832,1.48772,1.48797,970000002.0
2008-02-26 15:08:00,1.48791,1.48819,1.48761,1.48793,1088900006.0
2008-02-26 15:09:00,1.48783,1.48817,1.48735,1.4875,1028000000.0
2008-02-26 15:10:00,1.48762,1.48779,1.48705,1.48737,1135000000.0
2008-02-26 15:11:00,1.48748,1.48771,1.48703,1.48735,975399999.0
2008-02-26 15:12:00,1.48713,1.48738,1.48691,1.48735,1308349998.0
2008-02-26 15:13:00,1.48725,1.48761,1.48705,1.48754,1177350001.0
2008-02-26 15:14:00,1.48748,1.48761,1.48721,1.48743,1187200004.0
2008-02-26 15:15:00,1.48727,1.48772,1.48704,1.48735,1374000005.0
2008-02-26 15:16:00,1.48743,1.4876,1.48709,1.48755,1279799997.0
2008-02-26 15:17:00,1.48738,1.4877,1.487,1.48729,1103400000.0
2008-02-26 15:18:00,1.48733,1.48747,1.48683,1.48715,913800001.0
2008-02-26 15:19:00,1.48719,1.4874,1.48683,1.48725,1169100001.0
2008-02-26 15:20:00,1.48743,1.4875,1.48686,1.48712,1061999998.0
2008-02-26 15:21:00,1.48715,1.48729,1.48666,1.48712,1190100000.0
2008-02-26 15:22:00,1.48693,1.48727,1.48664,1.48703,1153737497.0
2008-02-26 15:23:00,1.48705,1.48737,1.48681,1.48724,937700002.0
2008-02-26 15:24:00,1.48735,1.48763,1.48676,1.48718,972599997.0
2008-02-26 15:25:00,1.48702,1.48749,1.48683,1.4871,1069899997.0
2008-02-26 15:26:00,1.48707,1.4874,1.48683,1.48699,1169499999.0
2008-02-26 15:27:00,1.48695,1.48727,1.48673,1.48713,941700001.0
2008-02-26 15:28:00,1.48696,1.48726,1.48654,1.4871,1250100007.0
2008-02-26 15:29:00,1.48715,1.48739,1.48673,1.48708,994800003.0
2008-02-26 15:30:00,1.48715,1.48727,1.48588,1.48619,957300002.0
2008-02-26 15:31:00,1.48584,1.48657,1.48569,1.48641,780899998.0
2008-02-26 15:32:00,1.48643,1.48676,1.48577,1.48656,1164450001.0
2008-02-26 15:33:00,1.48655,1.48703,1.48586,1.48691,984900002.0
2008-02-26 15:34:00,1.48694,1.4873,1.48623,1.48715,950600000.0
2008-02-26 15:35:00,1.48717,1.48793,1.48633,1.48745,1165300000.0
2008-02-26 15:36:00,1.48768,1.48799,1.48695,1.48699,910600002.0
2008-02-26 15:37:00,1.48755,1.48781,1.48659,1.48735,1193200002.0
2008-02-26 15:38:00,1.487,1.48847,1.48698,1.48777,1080100005.0
2008-02-26 15:39:00,1.48814,1.48837,1.48736,1.48796,1112099998.0
2008-02-26 15:40:00,1.48798,1.48841,1.48754,1.48832,1208099998.0
2008-02-26 15:41:00,1.48824,1.48851,1.48748,1.48795,1214637498.0
2008-02-26 15:42:00,1.48753,1.48817,1.4871,1.48749,1075100004.0
2008-02-26 15:43:00,1.48747,1.4882,1.48715,1.48747,1023700000.0
2008-02-26 15:44:00,1.48745,1.48817,1.48736,1.48775,830200001.0
2008-02-26 15:45:00,1.48776,1.48797,1.48758,1.48778,59400000.0
2008-02-26 15:46:00,1.48777,1.48808,1.48747,1.48761,81900000.0
2008-02-26 15:47:00,1.48797,1.48797,1.48761,1.48774,51000000.0
2008-02-26 15:48:00,1.48793,1.48814,1.48724,1.48792,752050002.0
2008-02-26 15:49:00,1.48761,1.48791,1.48749,1.48782,71600000.0
2008-02-26 15:50:00,1.48783,1.48783,1.48735,1.48747,41600001.0
2008-02-26 15:51:00,1.48775,1.48784,1.48747,1.4877,123999998.0
2008-02-26 15:52:00,1.48796,1.48817,1.48769,1.48815,81000000.0
2008-02-26 15:53:00,1.48825,1.48825,1.48762,1.48791,58900000.0
2008-02-26 15:54:00,1.48785,1.48801,1.48769,1.48777,51399999.0
2008-02-26 15:55:00,1.48773,1.48812,1.4875,1.48785,720399999.0
2008-02-26 15:56:00,1.48785,1.48792,1.48733,1.48775,876300002.0
2008-02-26 15:57:00,1.48783,1.48809,1.48744,1.48783,831700005.0
2008-02-26 15:58:00,1.48769,1.48849,1.48745,1.48805,820099999.0
2008-02-26 15:59:00,1.48765,1.48824,1.48748,1.48782,665600002.0
2008-02-26 16:00:00,1.48789,1.48814,1.48737,1.48771,1088900001.0
2008-02-26 16:01:00,1.48785,1.48826,1.48757,1.48795,1385900003.0
2008-02-26 16:02:00,1.48786,1.48817,1.48755,1.48767,1214900001.0
2008-02-26 16:03:00,1.48796,1.48856,1.48751,1.48801,1006849998.0
2008-02-26 16:04:00,1.48815,1.48845,1.48727,1.48753,1354400004.0
2008-02-26 16:05:00,1.48767,1.48807,1.48734,1.48765,979000000.0
2008-02-26 16:06:00,1.48769,1.48789,1.48751,1.48766,1021000000.0
2008-02-26 16:07:00,1.48768,1.4882,1.48727,1.48758,1098899997.0
2008-02-26 16:08:00,1.48737,1.48795,1.48705,1.48746,1153600001.0
2008-02-26 16:09:00,1.4879,1.48797,1.48677,1.48697,960200000.0
2008-02-26 16:10:00,1.48695,1.48729,1.48663,1.48707,1212199997.0
2008-02-26 16:11:00,1.48714,1.4881,1.48688,1.48711,1046600005.0
2008-02-26 16:12:00,1.487,1.48787,1.48676,1.48717,1075400000.0
2008-02-26 16:13:00,1.48692,1.48769,1.48688,1.48742,839699999.0
2008-02-26 16:14:00,1.48735,1.4878,1.48706,1.48745,1101300000.0
2008-02-26 16:15:00,1.48763,1.48778,1.48731,1.48755,921100001.0
2008-02-26 16:16:00,1.48755,1.48779,1.48705,1.48745,1265100001.0
2008-02-26 16:17:00,1.48755,1.48782,1.48696,1.48755,1219700001.0
2008-02-26 16:18:00,1.48748,1.48823,1.48698,1.48815,1119500005.0
2008-02-26 16:19:00,1.48805,1.48842,1.48764,1.48834,1157000000.0
2008-02-26 16:20:00,1.48815,1.48864,1.48768,1.48778,632699999.0
2008-02-26 16:21:00,1.48778,1.48823,1.48716,1.48809,1281399998.0
2008-02-26 16:22:00,1.48812,1.48849,1.48736,1.48823,1183200001.0
2008-02-26 16:23:00,1.48827,1.4889,1.48757,1.48797,1082000002.0
2008-02-26 16:24:00,1.48778,1.4885,1.48726,1.48751,1050399997.0
2008-02-26 16:25:00,1.48788,1.48859,1.48746,1.48844,1205700003.0
2008-02-26 16:26:00,1.48851,1.48855,1.48769,1.48823,1097500002.0
2008-02-26 16:27:00,1.48767,1.48835,1.48735,1.48758,1081399999.0
2008-02-26 16:28:00,1.48749,1.48814,1.48699,1.48745,1045099998.0
2008-02-26 16:29:00,1.48745,1.488,1.48683,1.48727,684800001.0
2008-02-26 16:30:00,1.48705,1.48756,1.48657,1.48705,971599998.0
2008-02-26 16:31:00,1.48706,1.48722,1.48653,1.48667,1369900003.0
2008-02-26 16:32:00,1.48673,1.48695,1.48626,1.48655,1147400002.0
2008-02-26 16:33:00,1.48656,1.48699,1.48635,1.48681,973100002.0
2008-02-26 16:34:00,1.48677,1.48766,1.48657,1.48697,1174299999.0
2008-02-26 16:35:00,1.48697,1.48762,1.48629,1.48659,1138099996.0
2008-02-26 16:36:00,1.4866,1.48734,1.48639,1.48659,1003900000.0
2008-02-26 16:37:00,1.4867,1.48726,1.48655,1.48689,1180250001.0
2008-02-26 16:38:00,1.48691,1.48707,1.48653,1.48657,836837499.0
2008-02-26 16:39:00,1.48659,1.48704,1.48642,1.48657,1021000002.0
2008-02-26 16:40:00,1.48657,1.48675,1.48633,1.48673,957400000.0
2008-02-26 16:41:00,1.48672,1.48716,1.48635,1.4871,692500000.0
2008-02-26 16:42:00,1.48655,1.48716,1.4861,1.4862,872499998.0
2008-02-26 16:43:00,1.48628,1.48665,1.48599,1.48653,1011399996.0
2008-02-26 16:44:00,1.4865,1.48696,1.48611,1.48648,911346998.0
2008-02-26 16:45:00,1.48649,1.48704,1.48628,1.48673,731099999.0
2008-02-26 16:46:00,1.48673,1.48695,1.4861,1.48641,866350001.0
2008-02-26 16:47:00,1.48643,1.48672,1.48593,1.48663,930099998.0
2008-02-26 16:48:00,1.48626,1.48685,1.48571,1.48627,1100000004.0
2008-02-26 16:49:00,1.48628,1.48688,1.48594,1.48638,1047999999.0
2008-02-26 16:50:00,1.48646,1.48669,1.48603,1.48645,1227200005.0
2008-02-26 16:51:00,1.4864,1.48662,1.48591,1.48646,1147647003.0
2008-02-26 16:52:00,1.48646,1.48678,1.48603,1.48635,1106399996.0
2008-02-26 16:53:00,1.48638,1.48679,1.48613,1.48663,1217100000.0
2008-02-26 16:54:00,1.48656,1.4869,1.48603,1.48622,1117099999.0
2008-02-26 16:55:00,1.48683,1.48689,1.48605,1.48672,1050499996.0
2008-02-26 16:56:00,1.48672,1.48682,1.48614,1.48648,579000001.0
2008-02-26 16:57:00,1.48645,1.4869,1.48601,1.48671,747700004.0
2008-02-26 16:58:00,1.48653,1.48735,1.48626,1.48733,951700000.0
2008-02-26 16:59:00,1.48733,1.48759,1.48653,1.48716,1337699998.0
2008-02-26 17:00:00,1.48722,1.48858,1.48705,1.48747,1027600000.0
2008-02-26 17:01:00,1.4875,1.48808,1.48744,1.48766,1221999998.0
2008-02-26 17:02:00,1.48765,1.48806,1.48685,1.48743,1141800003.0
2008-02-26 17:03:00,1.4874,1.48875,1.4872,1.4887,988999998.0
2008-02-26 17:04:00,1.48878,1.48905,1.48805,1.4886,1091146996.0
2008-02-26 17:05:00,1.48847,1.4888,1.48773,1.48828,1239599997.0
2008-02-26 17:06:00,1.48846,1.48877,1.48752,1.48836,1177899996.0
2008-02-26 17:07:00,1.48878,1.48888,1.48822,1.48857,359600001.0
2008-02-26 17:08:00,1.48853,1.48866,1.48741,1.48826,632100001.0
2008-02-26 17:09:00,1.48828,1.48859,1.48766,1.48838,760900000.0
2008-02-26 17:10:00,1.48836,1.4889,1.48786,1.48844,635200001.0
2008-02-26 17:11:00,1.48857,1.48888,1.48794,1.48835,1299600002.0
2008-02-26 17:12:00,1.48828,1.4888,1.48793,1.48827,1031300006.0
2008-02-26 17:13:00,1.48835,1.48873,1.48794,1.48817,1027399998.0
2008-02-26 17:14:00,1.48807,1.48865,1.48785,1.4886,939900001.0
2008-02-26 17:15:00,1.48807,1.48877,1.48794,1.48862,808099999.0
2008-02-26 17:16:00,1.48822,1.48895,1.48801,1.48888,1159100004.0
2008-02-26 17:17:00,1.48851,1.48884,1.48791,1.48871,895300000.0
2008-02-26 17:18:00,1.4885,1.48905,1.48808,1.48838,1221200002.0
2008-02-26 17:19:00,1.48846,1.4887,1.48791,1.48825,975399998.0
2008-02-26 17:20:00,1.48837,1.48861,1.48801,1.48835,1105399999.0
2008-02-26 17:21:00,1.48821,1.48876,1.48806,1.48838,934000000.0
2008-02-26 17:22:00,1.48827,1.4887,1.4879,1.48853,1263000002.0
2008-02-26 17:23:00,1.48835,1.48882,1.48805,1.48817,850399998.0
2008-02-26 17:24:00,1.48834,1.4888,1.48804,1.48864,643099999.0
2008-02-26 17:25:00,1.48825,1.48867,1.48799,1.48843,1255247000.0
2008-02-26 17:26:00,1.48833,1.48867,1.48797,1.48845,906299999.0
2008-02-26 17:27:00,1.48856,1.48861,1.48796,1.48833,1196799999.0
2008-02-26 17:28:00,1.48842,1.48875,1.48806,1.48833,877799999.0
2008-02-26 17:29:00,1.48831,1.4891,1.48825,1.48882,792900004.0
2008-02-26 17:30:00,1.48845,1.48869,1.48806,1.48857,999325000.0
2008-02-26 17:31:00,1.48854,1.48867,1.48811,1.48854,605399999.0
2008-02-26 17:32:00,1.48854,1.4887,1.48802,1.48844,549900000.0
2008-02-26 17:33:00,1.48819,1.48868,1.48816,1.48845,590600000.0
2008-02-26 17:34:00,1.48845,1.48866,1.48802,1.48833,596900001.0
2008-02-26 17:35:00,1.48828,1.48871,1.48802,1.48846,836499998.0
2008-02-26 17:36:00,1.48816,1.48868,1.48791,1.48815,1111100003.0
2008-02-26 17:37:00,1.48842,1.48869,1.48813,1.48837,1223200000.0
2008-02-26 17:38:00,1.48848,1.48869,1.48806,1.48835,1229400004.0
2008-02-26 17:39:00,1.48828,1.48869,1.48802,1.48851,1094400000.0
2008-02-26 17:40:00,1.48855,1.4888,1.48816,1.48848,1484500001.0
2008-02-26 17:41:00,1.48855,1.48871,1.48812,1.4884,1260999998.0
2008-02-26 17:42:00,1.48838,1.4887,1.48802,1.48847,839200004.0
2008-02-26 17:43:00,1.48836,1.48869,1.48813,1.48845,867100000.0
2008-02-26 17:44:00,1.48842,1.48861,1.48812,1.48833,680899999.0
2008-02-26 17:45:00,1.48837,1.48861,1.48815,1.48837,945399998.0
2008-02-26 17:46:00,1.48856,1.48871,1.4881,1.48845,981199997.0
2008-02-26 17:47:00,1.48845,1.4887,1.48813,1.48843,690999998.0
2008-02-26 17:48:00,1.48835,1.48849,1.48797,1.48823,842700000.0
2008-02-26 17:49:00,1.4882,1.48868,1.48776,1.48825,814300001.0
2008-02-26 17:50:00,1.48815,1.48864,1.48754,1.48789,797249998.0
2008-02-26 17:51:00,1.48775,1.48854,1.48715,1.48775,832599999.0
2008-02-26 17:52:00,1.48751,1.48856,1.48751,1.48825,981000001.0
2008-02-26 17:53:00,1.48782,1.48836,1.48751,1.48781,1391100006.0
2008-02-26 17:54:00,1.48782,1.48846,1.4875,1.48767,1118100000.0
2008-02-26 17:55:00,1.48782,1.48836,1.48757,1.48795,676400002.0
2008-02-26 17:56:00,1.48775,1.48835,1.48747,1.48779,1215699999.0
2008-02-26 17:57:00,1.48782,1.48844,1.48735,1.48767,913600004.0
2008-02-26 17:58:00,1.48774,1.48838,1.4873,1.48797,1083900003.0
2008-02-26 17:59:00,1.48798,1.48853,1.48767,1.48853,905099996.0
2008-02-26 18:00:00,1.48819,1.48867,1.48781,1.48825,655299999.0
2008-02-26 18:01:00,1.48838,1.48867,1.48788,1.48833,1031250001.0
2008-02-26 18:02:00,1.48854,1.48863,1.48784,1.48824,1212100002.0
2008-02-26 18:03:00,1.4884,1.48852,1.48793,1.48843,1121350000.0
2008-02-26 18:04:00,1.48839,1.48867,1.48769,1.4884,1054500002.0
2008-02-26 18:05:00,1.48845,1.4888,1.48767,1.4888,1059999998.0
2008-02-26 18:06:00,1.48843,1.48869,1.48767,1.48807,926399995.0
2008-02-26 18:07:00,1.48813,1.48847,1.48764,1.48823,1281500000.0
2008-02-26 18:08:00,1.48806,1.48836,1.48751,1.48784,858050004.0
2008-02-26 18:09:00,1.48765,1.48845,1.48712,1.48772,841800001.0
2008-02-26 18:10:00,1.48811,1.48837,1.48755,1.48787,893300001.0
2008-02-26 18:11:00,1.48823,1.48845,1.48758,1.48776,1129100002.0
2008-02-26 18:12:00,1.48814,1.48827,1.48766,1.48816,762499999.0
2008-02-26 18:13:00,1.48804,1.48815,1.48747,1.48769,544900000.0
2008-02-26 18:14:00,1.48755,1.488,1.48709,1.48729,855000005.0
2008-02-26 18:15:00,1.48743,1.48806,1.48689,1.48718,998599997.0
2008-02-26 18:16:00,1.4868,1.48731,1.48674,1.48713,1332747004.0
2008-02-26 18:17:00,1.48698,1.48829,1.48698,1.4874,1201350005.0
2008-02-26 18:18:00,1.48706,1.48851,1.48706,1.48742,763599999.0
2008-02-26 18:19:00,1.48748,1.48815,1.48706,1.48737,792000001.0
2008-02-26 18:20:00,1.48736,1.4883,1.48701,1.48729,926700001.0
2008-02-26 18:21:00,1.48751,1.48832,1.48723,1.48742,730699999.0
2008-02-26 18:22:00,1.48739,1.48824,1.48726,1.4881,412899999.0
2008-02-26 18:23:00,1.48746,1.48842,1.48706,1.48755,1037399999.0
2008-02-26 18:24:00,1.48747,1.48826,1.48735,1.48767,633900003.0
2008-02-26 18:25:00,1.48765,1.48818,1.48724,1.48797,987900000.0
2008-02-26 18:26:00,1.48759,1.48836,1.48731,1.48767,634700004.0
2008-02-26 18:27:00,1.48775,1.48808,1.48746,1.48784,445100001.0
2008-02-26 18:28:00,1.48773,1.48825,1.48736,1.48776,519499997.0
2008-02-26 18:29:00,1.48756,1.48784,1.48717,1.48755,554400001.0
2008-02-26 18:30:00,1.48755,1.48765,1.48696,1.48706,600100000.0
2008-02-26 18:31:00,1.48746,1.48783,1.48696,1.487,797000001.0
2008-02-26 18:32:00,1.48755,1.48818,1.48695,1.488,1072399996.0
2008-02-26 18:33:00,1.48793,1.48818,1.48706,1.48799,580200001.0
2008-02-26 18:34:00,1.48784,1.48807,1.48718,1.48773,596099995.0
2008-02-26 18:35:00,1.48797,1.48844,1.48718,1.4883,318900000.0
2008-02-26 18:36:00,1.48843,1.48858,1.48801,1.48825,386700000.0
2008-02-26 18:37:00,1.48819,1.48871,1.48726,1.48871,454600000.0
2008-02-26 18:38:00,1.48834,1.48864,1.48745,1.48823,538599998.0
2008-02-26 18:39:00,1.4882,1.48836,1.48749,1.48788,568299997.0
2008-02-26 18:40:00,1.48823,1.48862,1.48746,1.48832,721300003.0
2008-02-26 18:41:00,1.48771,1.48867,1.48747,1.48823,745499999.0
2008-02-26 18:42:00,1.48823,1.48848,1.48749,1.48779,684600001.0
2008-02-26 18:43:00,1.48769,1.48854,1.48738,1.48798,1079200002.0
2008-02-26 18:44:00,1.48809,1.48825,1.48774,1.48786,1100899997.0
2008-02-26 18:45:00,1.48802,1.48807,1.48738,1.48804,580999999.0
2008-02-26 18:46:00,1.48789,1.48856,1.48775,1.48823,684899999.0
2008-02-26 18:47:00,1.48825,1.48837,1.4876,1.48831,735450002.0
2008-02-26 18:48:00,1.48828,1.48837,1.48758,1.48773,857799997.0
2008-02-26 18:49:00,1.48806,1.48838,1.48758,1.48792,631300001.0
2008-02-26 18:50:00,1.48807,1.48844,1.48767,1.48798,973100002.0
2008-02-26 18:51:00,1.48798,1.48828,1.48767,1.4878,1017400004.0
2008-02-26 18:52:00,1.48812,1.48819,1.48758,1.48785,1157600004.0
2008-02-26 18:53:00,1.48786,1.48819,1.48751,1.48786,967000003.0
2008-02-26 18:54:00,1.48776,1.48812,1.48752,1.48776,908400002.0
2008-02-26 18:55:00,1.48785,1.48819,1.48752,1.48804,1070300010.0
2008-02-26 18:56:00,1.48792,1.48807,1.48768,1.48774,66600000.0
2008-02-26 18:57:00,1.48802,1.48804,1.48744,1.48785,486400000.0
2008-02-26 18:58:00,1.48787,1.48852,1.48764,1.4884,634400001.0
2008-02-26 18:59:00,1.48838,1.48882,1.48785,1.48848,662300000.0
2008-02-26 19:00:00,1.48868,1.48947,1.48807,1.48913,632900000.0
2008-02-26 19:01:00,1.48879,1.48949,1.48855,1.48897,351600001.0
2008-02-26 19:02:00,1.48905,1.48937,1.48872,1.48909,673399998.0
2008-02-26 19:03:00,1.48914,1.48955,1.48865,1.48955,564000001.0
2008-02-26 19:04:00,1.48942,1.48958,1.48895,1.48935,747099999.0
2008-02-26 19:05:00,1.4894,1.48961,1.48885,1.48905,483400000.0
2008-02-26 19:06:00,1.48896,1.48957,1.48877,1.48938,437699997.0
2008-02-26 19:07:00,1.48938,1.48961,1.48912,1.48945,352999999.0
2008-02-26 19:08:00,1.48939,1.49011,1.48926,1.48975,744900000.0
2008-02-26 19:09:00,1.48953,1.48987,1.48927,1.48965,690100004.0
2008-02-26 19:10:00,1.48985,1.49014,1.48943,1.48994,409200000.0
2008-02-26 19:11:00,1.48977,1.49037,1.48965,1.48997,401199999.0
2008-02-26 19:12:00,1.48999,1.49036,1.48986,1.49015,849975002.0
2008-02-26 19:13:00,1.49017,1.49027,1.48983,1.48984,269200001.0
2008-02-26 19:14:00,1.49014,1.49043,1.48993,1.49009,210200001.0
2008-02-26 19:15:00,1.49019,1.49033,1.48906,1.48954,397400001.0
2008-02-26 19:16:00,1.48956,1.49006,1.48924,1.4898,191900001.0
2008-02-26 19:17:00,1.48985,1.49019,1.48965,1.48995,339700000.0
2008-02-26 19:18:00,1.48993,1.49029,1.48971,1.49,665400000.0
2008-02-26 19:19:00,1.49016,1.49046,1.48974,1.49026,920999998.0
2008-02-26 19:20:00,1.49043,1.49057,1.49003,1.49028,429800000.0
2008-02-26 19:21:00,1.49035,1.49085,1.49002,1.49063,737699996.0
2008-02-26 19:22:00,1.49075,1.49133,1.49023,1.49122,557399998.0
2008-02-26 19:23:00,1.49115,1.49137,1.49079,1.49097,331100000.0
2008-02-26 19:24:00,1.49094,1.49117,1.49067,1.49103,190000002.0
2008-02-26 19:25:00,1.49095,1.49125,1.49068,1.49103,360299999.0
2008-02-26 19:26:00,1.4911,1.4914,1.49077,1.49095,603499999.0
2008-02-26 19:27:00,1.49102,1.49104,1.48992,1.49022,877900000.0
2008-02-26 19:28:00,1.49036,1.49051,1.48997,1.49015,947500003.0
2008-02-26 19:29:00,1.49011,1.49036,1.48956,1.49,611900000.0
2008-02-26 19:30:00,1.48996,1.49074,1.48986,1.49063,1017899995.0
2008-02-26 19:31:00,1.49063,1.49078,1.49032,1.49073,903199997.0
2008-02-26 19:32:00,1.49067,1.49109,1.4905,1.49075,1172500003.0
2008-02-26 19:33:00,1.49072,1.49108,1.49043,1.49074,525846999.0
2008-02-26 19:34:00,1.49077,1.49114,1.49053,1.49107,580900004.0
2008-02-26 19:35:00,1.49115,1.49158,1.49085,1.49156,838200001.0
2008-02-26 19:36:00,1.49145,1.49167,1.49113,1.49138,723900000.0
2008-02-26 19:37:00,1.49148,1.49179,1.49104,1.49135,402699999.0
2008-02-26 19:38:00,1.49134,1.49167,1.49103,1.49151,650300002.0
2008-02-26 19:39:00,1.49137,1.49159,1.49106,1.49136,682100001.0
2008-02-26 19:40:00,1.49133,1.49194,1.49127,1.49175,727099999.0
2008-02-26 19:41:00,1.49166,1.49225,1.49154,1.49201,707800003.0
2008-02-26 19:42:00,1.49205,1.49215,1.49165,1.49188,861399993.0
2008-02-26 19:43:00,1.49193,1.49219,1.49152,1.49193,874999998.0
2008-02-26 19:44:00,1.49185,1.49228,1.49141,1.49216,1132400000.0
2008-02-26 19:45:00,1.49205,1.4923,1.49153,1.49175,744900003.0
2008-02-26 19:46:00,1.49176,1.49209,1.49143,1.49173,686000000.0
2008-02-26 19:47:00,1.49161,1.49187,1.49132,1.49174,666000000.0
2008-02-26 19:48:00,1.49196,1.49204,1.49126,1.49149,826900002.0
2008-02-26 19:49:00,1.49143,1.49167,1.49101,1.4914,984000000.0
2008-02-26 19:50:00,1.49133,1.49156,1.49093,1.4913,617000000.0
2008-02-26 19:51:00,1.49135,1.49164,1.49119,1.4914,786099999.0
2008-02-26 19:52:00,1.49155,1.49196,1.4912,1.4917,920300001.0
2008-02-26 19:53:00,1.49171,1.49179,1.49104,1.49138,1042647004.0
2008-02-26 19:54:00,1.49135,1.49157,1.49076,1.49097,1024599996.0
2008-02-26 19:55:00,1.49116,1.49129,1.49074,1.49096,833900000.0
2008-02-26 19:56:00,1.49097,1.49129,1.49072,1.49104,245699999.0
2008-02-26 19:57:00,1.4911,1.49134,1.49069,1.491,1142399999.0
2008-02-26 19:58:00,1.491,1.49149,1.49082,1.49115,979100000.0
2008-02-26 19:59:00,1.49123,1.49138,1.49081,1.49099,734600003.0
2008-02-26 20:00:00,1.49126,1.49172,1.49109,1.49153,734000003.0
2008-02-26 20:01:00,1.49162,1.49195,1.4913,1.49153,225100000.0
2008-02-26 20:02:00,1.49157,1.49183,1.4914,1.49174,731800002.0
2008-02-26 20:03:00,1.49184,1.49208,1.49153,1.49184,739000004.0
2008-02-26 20:04:00,1.49197,1.49212,1.49165,1.49197,242500001.0
2008-02-26 20:05:00,1.49191,1.49219,1.49161,1.49187,769700001.0
2008-02-26 20:06:00,1.49184,1.49209,1.49119,1.4913,832699998.0
2008-02-26 20:07:00,1.49125,1.49156,1.49105,1.49132,892500003.0
2008-02-26 20:08:00,1.49133,1.49145,1.49092,1.49134,684499999.0
2008-02-26 20:09:00,1.4914,1.49161,1.49061,1.49105,511800001.0
2008-02-26 20:10:00,1.49101,1.4913,1.49059,1.49118,699200001.0
2008-02-26 20:11:00,1.49107,1.4913,1.49072,1.49098,648399998.0
2008-02-26 20:12:00,1.49079,1.49127,1.49075,1.49124,284500000.0
2008-02-26 20:13:00,1.49113,1.49125,1.49053,1.49071,514700000.0
2008-02-26 20:14:00,1.49065,1.49087,1.49035,1.49074,450900002.0
2008-02-26 20:15:00,1.49065,1.4909,1.49033,1.49066,250500001.0
2008-02-26 20:16:00,1.49057,1.49082,1.49022,1.49073,276300003.0
2008-02-26 20:17:00,1.49064,1.49072,1.49034,1.4906,752599999.0
2008-02-26 20:18:00,1.4904,1.49086,1.49026,1.49059,944800002.0
2008-02-26 20:19:00,1.49071,1.49121,1.49035,1.49088,805700001.0
2008-02-26 20:20:00,1.49122,1.49184,1.49108,1.49166,235999999.0
2008-02-26 20:21:00,1.49162,1.49191,1.49132,1.49183,159450001.0
2008-02-26 20:22:00,1.4919,1.49316,1.49172,1.49306,688200001.0
2008-02-26 20:23:00,1.49304,1.494,1.49274,1.49383,493600001.0
2008-02-26 20:24:00,1.49357,1.49466,1.49339,1.49359,840600001.0
2008-02-26 20:25:00,1.49383,1.4941,1.49291,1.49309,551300004.0
2008-02-26 20:26:00,1.49324,1.49335,1.49291,1.49306,203800001.0
2008-02-26 20:27:00,1.49315,1.49334,1.49273,1.49295,458000003.0
2008-02-26 20:28:00,1.49303,1.49306,1.49209,1.49239,61600000.0
2008-02-26 20:29:00,1.4924,1.49285,1.49212,1.49248,172600000.0
2008-02-26 20:30:00,1.49262,1.49278,1.49213,1.49267,399200000.0
2008-02-26 20:31:00,1.49265,1.49308,1.49241,1.49298,931299994.0
2008-02-26 20:32:00,1.49297,1.49327,1.49274,1.4931,454100002.0
2008-02-26 20:33:00,1.49315,1.49377,1.4929,1.49374,683899999.0
2008-02-26 20:34:00,1.49354,1.4944,1.49344,1.49376,909299997.0
2008-02-26 20:35:00,1.49408,1.49477,1.49374,1.49426,942799998.0
2008-02-26 20:36:00,1.49444,1.49447,1.49376,1.49392,606300000.0
2008-02-26 20:37:00,1.4937,1.4942,1.49346,1.49374,850900003.0
2008-02-26 20:38:00,1.49378,1.49407,1.49352,1.49369,539899997.0
2008-02-26 20:39:00,1.49385,1.49406,1.49319,1.49354,643899998.0
2008-02-26 20:40:00,1.49347,1.49361,1.49293,1.49318,848900000.0
2008-02-26 20:41:00,1.49318,1.49331,1.49254,1.49303,579600000.0
2008-02-26 20:42:00,1.49304,1.49326,1.49275,1.49308,698600001.0
2008-02-26 20:43:00,1.49314,1.49337,1.49287,1.49321,647600000.0
2008-02-26 20:44:00,1.49312,1.49353,1.49296,1.49318,475200003.0
2008-02-26 20:45:00,1.49321,1.49333,1.49218,1.49258,318700000.0
2008-02-26 20:46:00,1.49258,1.49286,1.49226,1.49276,744299995.0
2008-02-26 20:47:00,1.49264,1.49291,1.49229,1.49278,500200001.0
2008-02-26 20:48:00,1.4928,1.49291,1.4924,1.49276,480599999.0
2008-02-26 20:49:00,1.49276,1.49283,1.49224,1.49266,480700003.0
2008-02-26 20:50:00,1.49261,1.49279,1.49224,1.49233,325100002.0
2008-02-26 20:51:00,1.4925,1.49318,1.49224,1.4929,265900001.0
2008-02-26 20:52:00,1.49281,1.4934,1.49276,1.49309,230800002.0
2008-02-26 20:53:00,1.49311,1.49347,1.49285,1.4932,328400000.0
2008-02-26 20:54:00,1.4932,1.49325,1.49282,1.49305,738799999.0
2008-02-26 20:55:00,1.49306,1.49315,1.49256,1.49292,999287499.0
2008-02-26 20:56:00,1.4929,1.49305,1.49267,1.49297,796300000.0
2008-02-26 20:57:00,1.49285,1.49333,1.4927,1.49322,589600002.0
2008-02-26 20:58:00,1.49327,1.49332,1.49292,1.49315,691300002.0
2008-02-26 20:59:00,1.49315,1.49315,1.4927,1.49307,927787499.0
2008-02-26 21:00:00,1.49282,1.49322,1.49273,1.49295,954800001.0
2008-02-26 21:01:00,1.49299,1.49299,1.49239,1.49245,881700002.0
2008-02-26 21:02:00,1.4925,1.49275,1.49209,1.49256,624100003.0
2008-02-26 21:03:00,1.49251,1.49291,1.49233,1.49262,491500001.0
2008-02-26 21:04:00,1.49249,1.49284,1.49245,1.49272,759900002.0
2008-02-26 21:05:00,1.49277,1.49281,1.49243,1.49267,473200001.0
2008-02-26 21:06:00,1.49265,1.49286,1.49233,1.49286,158800002.0
2008-02-26 21:07:00,1.49285,1.49285,1.49228,1.49271,407300001.0
2008-02-26 21:08:00,1.49258,1.49287,1.49224,1.49265,189000000.0
2008-02-26 21:09:00,1.49246,1.49256,1.49208,1.49248,636000001.0
2008-02-26 21:10:00,1.49248,1.49288,1.49241,1.49285,92800000.0
2008-02-26 21:11:00,1.4928,1.49304,1.49258,1.49288,724899999.0
2008-02-26 21:12:00,1.49285,1.49307,1.49244,1.49279,521200000.0
2008-02-26 21:13:00,1.49269,1.4929,1.49242,1.49274,667099998.0
2008-02-26 21:14:00,1.49267,1.4929,1.49243,1.49264,597700002.0
2008-02-26 21:15:00,1.49286,1.49286,1.49232,1.49265,513050002.0
2008-02-26 21:16:00,1.49252,1.49302,1.49245,1.49267,785100000.0
2008-02-26 21:17:00,1.49265,1.49289,1.49226,1.49266,509900000.0
2008-02-26 21:18:00,1.49273,1.49287,1.49233,1.49257,207699999.0
2008-02-26 21:19:00,1.49238,1.49268,1.49222,1.49245,345200002.0
2008-02-26 21:20:00,1.49245,1.49265,1.49224,1.49249,446600002.0
2008-02-26 21:21:00,1.49245,1.49277,1.49215,1.49244,150000000.0
2008-02-26 21:22:00,1.49265,1.49278,1.49226,1.49247,450500000.0
2008-02-26 21:23:00,1.49264,1.49272,1.4923,1.49234,335600002.0
2008-02-26 21:24:00,1.49249,1.4934,1.49239,1.49331,550200001.0
2008-02-26 21:25:00,1.49323,1.49347,1.49311,1.49342,520900002.0
2008-02-26 21:26:00,1.49323,1.49417,1.49315,1.49393,505900000.0
2008-02-26 21:27:00,1.49413,1.49434,1.49354,1.4941,431699998.0
2008-02-26 21:28:00,1.49415,1.49455,1.49383,1.49417,354000000.0
2008-02-26 21:29:00,1.49414,1.49438,1.49376,1.49423,527100003.0
2008-02-26 21:30:00,1.49418,1.49467,1.49403,1.49443,540300001.0
2008-02-26 21:31:00,1.49455,1.4949,1.49425,1.49445,280100000.0
2008-02-26 21:32:00,1.49465,1.49495,1.4943,1.49467,229200000.0
2008-02-26 21:33:00,1.49458,1.49509,1.4944,1.49483,480400000.0
2008-02-26 21:34:00,1.49485,1.49533,1.49469,1.4953,134799999.0
2008-02-26 21:35:00,1.4952,1.49608,1.49518,1.49596,47400000.0
2008-02-26 21:36:00,1.49592,1.49618,1.4955,1.49569,922700001.0
2008-02-26 21:37:00,1.49568,1.49589,1.49497,1.49522,601599999.0
2008-02-26 21:38:00,1.4952,1.4955,1.49479,1.49507,283700000.0
2008-02-26 21:39:00,1.49511,1.4955,1.495,1.49518,479000003.0
2008-02-26 21:40:00,1.49525,1.49535,1.495,1.49515,328400000.0
2008-02-26 21:41:00,1.49508,1.49525,1.49487,1.4951,77800000.0
2008-02-26 21:42:00,1.49507,1.49523,1.49445,1.49471,322100002.0
2008-02-26 21:43:00,1.4946,1.49483,1.49439,1.49468,213400001.0
2008-02-26 21:44:00,1.49485,1.49576,1.49449,1.4951,381099999.0
2008-02-26 21:45:00,1.49523,1.49546,1.49478,1.49502,127500001.0
2008-02-26 21:46:00,1.49485,1.49533,1.49459,1.49502,167300000.0
2008-02-26 21:47:00,1.49505,1.49551,1.49478,1.4952,787099998.0
2008-02-26 21:48:00,1.49533,1.49721,1.49522,1.49671,359799998.0
2008-02-26 21:49:00,1.49681,1.49813,1.4965,1.49803,302300000.0
2008-02-26 21:50:00,1.49806,1.49826,1.49727,1.49773,221500002.0
2008-02-26 21:51:00,1.49766,1.49781,1.49716,1.49765,236299999.0
2008-02-26 21:52:00,1.49763,1.49766,1.49667,1.49687,489600001.0
2008-02-26 21:53:00,1.49688,1.49713,1.49586,1.49624,575999999.0
2008-02-26 21:54:00,1.49617,1.4964,1.49552,1.49589,170500000.0
2008-02-26 21:55:00,1.49606,1.49645,1.49579,1.49611,577200000.0
2008-02-26 21:56:00,1.49591,1.49612,1.49536,1.49582,344100000.0
2008-02-26 21:57:00,1.49594,1.49663,1.49583,1.4966,861300004.0
2008-02-26 21:58:00,1.49642,1.497,1.49632,1.49678,435899998.0
2008-02-26 21:59:00,1.49695,1.49703,1.49618,1.49649,501599999.0
2008-02-26 22:00:00,1.49655,1.49674,1.49576,1.49633,629300002.0
2008-02-26 22:01:00,1.49634,1.49749,1.49612,1.49747,108699999.0
2008-02-26 22:02:00,1.49748,1.49783,1.49704,1.49732,264399997.0
2008-02-26 22:03:00,1.49747,1.49758,1.49678,1.49743,830899998.0
2008-02-26 22:04:00,1.49752,1.49787,1.49729,1.49765,644200000.0
2008-02-26 22:05:00,1.49772,1.4978,1.49716,1.49751,544900004.0
2008-02-26 22:06:00,1.49738,1.49763,1.49701,1.49743,411000000.0
2008-02-26 22:07:00,1.49737,1.49761,1.49704,1.49735,139099999.0
2008-02-26 22:08:00,1.49724,1.49746,1.49673,1.49703,378750000.0
2008-02-26 22:09:00,1.49703,1.49719,1.49652,1.49685,356300000.0
2008-02-26 22:10:00,1.49698,1.49699,1.49632,1.49675,405500001.0
2008-02-26 22:11:00,1.49658,1.49687,1.49637,1.49664,990899999.0
2008-02-26 22:12:00,1.49643,1.49684,1.49635,1.49678,509000002.0
2008-02-26 22:13:00,1.49682,1.49711,1.49662,1.4969,569200000.0
2008-02-26 22:14:00,1.49664,1.49716,1.4965,1.49664,330900002.0
2008-02-26 22:15:00,1.49691,1.49702,1.49654,1.49663,178500001.0
2008-02-26 22:16:00,1.49659,1.49682,1.49637,1.49645,538199998.0
2008-02-26 22:17:00,1.49671,1.49672,1.49636,1.49646,301399998.0
2008-02-26 22:18:00,1.49652,1.49674,1.49621,1.49651,541500000.0
2008-02-26 22:19:00,1.49655,1.49671,1.4963,1.4963,257999999.0
2008-02-26 22:20:00,1.49615,1.49691,1.49609,1.49682,230500001.0
2008-02-26 22:21:00,1.49676,1.49704,1.49663,1.497,250200000.0
2008-02-26 22:22:00,1.49685,1.49705,1.49668,1.49683,222100000.0
2008-02-26 22:23:00,1.49684,1.49686,1.49621,1.49665,643800000.0
2008-02-26 22:24:00,1.49666,1.49673,1.49628,1.49658,384600000.0
2008-02-26 22:25:00,1.49669,1.49685,1.49644,1.49667,410800001.0
2008-02-26 22:26:00,1.49669,1.49707,1.49651,1.49689,423900001.0
2008-02-26 22:27:00,1.49693,1.49701,1.49657,1.49684,135500000.0
2008-02-26 22:28:00,1.49674,1.49705,1.49648,1.49661,421600001.0
2008-02-26 22:29:00,1.49665,1.49697,1.49659,1.49697,166800002.0
2008-02-26 22:30:00,1.49718,1.49735,1.49674,1.49731,312000001.0
2008-02-26 22:31:00,1.49726,1.49757,1.49697,1.49748,419100000.0
2008-02-26 22:32:00,1.4973,1.49749,1.49701,1.4972,409600000.0
2008-02-26 22:33:00,1.49743,1.4977,1.49703,1.49756,465599999.0
2008-02-26 22:34:00,1.49739,1.49765,1.49717,1.4974,767599999.0
2008-02-26 22:35:00,1.49734,1.49761,1.49719,1.49744,451699997.0
2008-02-26 22:36:00,1.49734,1.49758,1.49702,1.49715,515300002.0
2008-02-26 22:37:00,1.49726,1.49744,1.49675,1.4972,201800002.0
2008-02-26 22:38:00,1.49703,1.49713,1.49672,1.4969,173400001.0
2008-02-26 22:39:00,1.49699,1.49722,1.49673,1.49695,163599999.0
2008-02-26 22:40:00,1.49687,1.49732,1.49682,1.49706,138800000.0
2008-02-26 22:41:00,1.49687,1.49709,1.49671,1.49697,57000000.0
2008-02-26 22:42:00,1.49688,1.49707,1.49648,1.49673,348899998.0
2008-02-26 22:43:00,1.49662,1.49692,1.49649,1.49668,105000001.0
2008-02-26 22:44:00,1.4967,1.49705,1.49633,1.49665,306399998.0
2008-02-26 22:45:00,1.49655,1.49673,1.49628,1.49642,90200000.0
2008-02-26 22:46:00,1.4962,1.49674,1.49592,1.49665,152600000.0
2008-02-26 22:47:00,1.49658,1.49679,1.4964,1.49666,84500000.0
2008-02-26 22:48:00,1.49637,1.49674,1.49623,1.49649,138047002.0
2008-02-26 22:49:00,1.49651,1.49669,1.49616,1.49646,127600001.0
2008-02-26 22:50:00,1.49637,1.49672,1.49622,1.49656,279200000.0
2008-02-26 22:51:00,1.49648,1.49659,1.49608,1.49633,338999999.0
2008-02-26 22:52:00,1.49613,1.49657,1.49611,1.49631,308499999.0
2008-02-26 22:53:00,1.49623,1.4965,1.49603,1.49634,468299998.0
2008-02-26 22:54:00,1.49632,1.49659,1.49605,1.49644,167700000.0
2008-02-26 22:55:00,1.49648,1.49669,1.49614,1.4964,275200002.0
2008-02-26 22:56:00,1.49609,1.49649,1.49603,1.4963,483400001.0
2008-02-26 22:57:00,1.49635,1.49661,1.49614,1.49623,74600001.0
2008-02-26 22:58:00,1.49625,1.49665,1.49611,1.49645,339200000.0
2008-02-26 22:59:00,1.49649,1.49675,1.49615,1.49623,346400000.0
2008-02-26 23:00:00,1.49616,1.49653,1.49602,1.4963,282299998.0
2008-02-26 23:01:00,1.49644,1.49665,1.49621,1.49642,278099999.0
2008-02-26 23:02:00,1.49643,1.49676,1.49635,1.49654,192800000.0
2008-02-26 23:03:00,1.49645,1.49672,1.49635,1.49645,97500000.0
2008-02-26 23:04:00,1.49638,1.49662,1.49638,1.49658,68700001.0
2008-02-26 23:05:00,1.49672,1.49672,1.49655,1.49667,88000001.0
2008-02-26 23:06:00,1.49644,1.49675,1.49644,1.49673,58800000.0
2008-02-26 23:07:00,1.49668,1.49668,1.49615,1.49634,107400002.0
2008-02-26 23:08:00,1.49641,1.49668,1.49612,1.49648,84000000.0
2008-02-26 23:09:00,1.49643,1.4968,1.49626,1.4966,90400000.0
2008-02-26 23:10:00,1.4967,1.49674,1.49628,1.49643,75800000.0
2008-02-26 23:11:00,1.49617,1.49661,1.49605,1.4962,191099999.0
2008-02-26 23:12:00,1.49628,1.49658,1.49619,1.49658,61000000.0
2008-02-26 23:13:00,1.4965,1.49661,1.49595,1.49639,229100000.0
2008-02-26 23:14:00,1.49632,1.49692,1.49625,1.49675,157000000.0
2008-02-26 23:15:00,1.4967,1.4967,1.49617,1.49632,193000000.0
2008-02-26 23:16:00,1.49642,1.49662,1.4964,1.4965,113400001.0
2008-02-26 23:17:00,1.49663,1.49688,1.49636,1.49688,136600001.0
2008-02-26 23:18:00,1.49665,1.49704,1.49662,1.4967,528099998.0
2008-02-26 23:19:00,1.49682,1.49717,1.49682,1.49698,179300000.0
2008-02-26 23:20:00,1.49706,1.49722,1.49694,1.49698,251299999.0
2008-02-26 23:21:00,1.49707,1.4975,1.49696,1.49733,144100001.0
2008-02-26 23:22:00,1.49742,1.49753,1.49716,1.4974,98200000.0
2008-02-26 23:23:00,1.4976,1.49768,1.49716,1.49735,440000002.0
2008-02-26 23:24:00,1.4974,1.49767,1.4972,1.49753,358200000.0
2008-02-26 23:25:00,1.49758,1.49802,1.49727,1.49785,389899999.0
2008-02-26 23:26:00,1.49787,1.49796,1.49741,1.49779,229800001.0
2008-02-26 23:27:00,1.49793,1.4981,1.49763,1.49803,609299999.0
2008-02-26 23:28:00,1.49773,1.4981,1.49761,1.49808,276000003.0
2008-02-26 23:29:00,1.49801,1.49833,1.49789,1.49827,551900001.0
2008-02-26 23:30:00,1.49816,1.49828,1.49764,1.49817,326299997.0
2008-02-26 23:31:00,1.49803,1.49829,1.49763,1.49784,315549998.0
2008-02-26 23:32:00,1.49773,1.49801,1.49762,1.4978,131900000.0
2008-02-26 23:33:00,1.4979,1.49825,1.49767,1.49825,62800000.0
2008-02-26 23:34:00,1.49829,1.49849,1.4979,1.49806,145600000.0
2008-02-26 23:35:00,1.49805,1.49834,1.49805,1.4982,57600000.0
2008-02-26 23:36:00,1.49789,1.49834,1.49788,1.49798,167599999.0
2008-02-26 23:37:00,1.49808,1.49825,1.49778,1.49812,410600000.0
2008-02-26 23:38:00,1.49815,1.49824,1.49784,1.49797,191199998.0
2008-02-26 23:39:00,1.49805,1.49829,1.49801,1.49809,101900002.0
2008-02-26 23:40:00,1.49794,1.49832,1.49788,1.49791,160900000.0
2008-02-26 23:41:00,1.49819,1.4984,1.49802,1.49814,118600000.0
2008-02-26 23:42:00,1.49806,1.49823,1.49779,1.49816,234199999.0
2008-02-26 23:43:00,1.49812,1.49826,1.49794,1.49812,66700000.0
2008-02-26 23:44:00,1.49788,1.49824,1.49788,1.49802,79299999.0
2008-02-26 23:45:00,1.49798,1.49817,1.49764,1.4979,424400000.0
2008-02-26 23:46:00,1.4979,1.49802,1.49739,1.49763,128500000.0
2008-02-26 23:47:00,1.49775,1.49775,1.49736,1.49755,234799999.0
2008-02-26 23:48:00,1.49763,1.49769,1.49729,1.49745,338099998.0
2008-02-26 23:49:00,1.49763,1.49785,1.49738,1.4976,62400000.0
2008-02-26 23:50:00,1.49751,1.49766,1.49729,1.49753,332500000.0
2008-02-26 23:51:00,1.4975,1.49774,1.49731,1.49745,113400000.0
2008-02-26 23:52:00,1.49738,1.49753,1.49711,1.49732,49800000.0
2008-02-26 23:53:00,1.49748,1.49761,1.49707,1.4972,305000001.0
2008-02-26 23:54:00,1.49724,1.49734,1.49678,1.49702,178500000.0
2008-02-26 23:55:00,1.49707,1.49733,1.49682,1.49704,110100000.0
2008-02-26 23:56:00,1.49702,1.49731,1.49694,1.49719,273899999.0
2008-02-26 23:57:00,1.49718,1.49759,1.49717,1.49756,55800000.0
2008-02-26 23:58:00,1.49734,1.49756,1.49724,1.49731,121900000.0
2008-02-26 23:59:00,1.49713,1.49736,1.497,1.49715,54700000.0
2008-02-27 00:00:00,1.49702,1.49736,1.49681,1.49694,98200000.0
2008-02-27 00:01:00,1.49705,1.49712,1.49686,1.49697,135799998.0
2008-02-27 00:02:00,1.49708,1.49717,1.49677,1.49717,325499999.0
2008-02-27 00:03:00,1.49695,1.49723,1.49676,1.49684,152599998.0
2008-02-27 00:04:00,1.49712,1.49728,1.49698,1.49702,62800000.0
2008-02-27 00:05:00,1.49729,1.49739,1.49686,1.49703,100900000.0
2008-02-27 00:06:00,1.4972,1.49744,1.49701,1.49723,299400001.0
2008-02-27 00:07:00,1.49722,1.49753,1.49714,1.4974,321199996.0
2008-02-27 00:08:00,1.4974,1.49752,1.4972,1.49741,42799999.0
2008-02-27 00:09:00,1.4974,1.49755,1.49728,1.49748,225100001.0
2008-02-27 00:10:00,1.4975,1.49779,1.4975,1.49771,36600000.0
2008-02-27 00:11:00,1.49788,1.49799,1.4977,1.49793,50700000.0
2008-02-27 00:12:00,1.49783,1.49806,1.4978,1.498,66400001.0
2008-02-27 00:13:00,1.49767,1.49797,1.49763,1.49786,128800000.0
2008-02-27 00:14:00,1.49788,1.49798,1.49763,1.49771,78299999.0
2008-02-27 00:15:00,1.4978,1.49801,1.49754,1.49754,243700000.0
2008-02-27 00:16:00,1.49776,1.49786,1.49756,1.49771,287600000.0
2008-02-27 00:17:00,1.49775,1.49782,1.49768,1.49774,59900000.0
2008-02-27 00:18:00,1.49774,1.49855,1.49773,1.49855,84700001.0
2008-02-27 00:19:00,1.49841,1.49948,1.49841,1.49948,60400001.0
2008-02-27 00:20:00,1.49969,1.50089,1.49969,1.50089,29200000.0
2008-02-27 00:21:00,1.50108,1.50305,1.50108,1.50305,125399999.0
2008-02-27 00:22:00,1.50315,1.50454,1.50298,1.5043,91900000.0
2008-02-27 00:23:00,1.5039,1.50443,1.50373,1.50391,76400000.0
2008-02-27 00:24:00,1.50358,1.50376,1.50347,1.50351,45200000.0
2008-02-27 00:25:00,1.50352,1.50371,1.50293,1.50306,99400000.0
2008-02-27 00:26:00,1.50317,1.50362,1.503,1.50349,94600000.0
2008-02-27 00:27:00,1.50354,1.50363,1.5031,1.50337,124400000.0
2008-02-27 00:28:00,1.50293,1.50307,1.5027,1.5027,45200000.0
2008-02-27 00:29:00,1.50268,1.50268,1.50194,1.50216,107100002.0
2008-02-27 00:30:00,1.50199,1.50265,1.5017,1.50197,487399999.0
2008-02-27 00:31:00,1.50203,1.50203,1.50116,1.50141,45800000.0
2008-02-27 00:32:00,1.50148,1.50209,1.50131,1.50146,79800000.0
2008-02-27 00:33:00,1.50136,1.50143,1.50105,1.50133,104400000.0
2008-02-27 00:34:00,1.5016,1.50166,1.50109,1.50142,50200000.0
2008-02-27 00:35:00,1.5012,1.5016,1.5012,1.50151,51400000.0
2008-02-27 00:36:00,1.50132,1.50137,1.50022,1.50058,87799999.0
2008-02-27 00:37:00,1.50069,1.50097,1.50017,1.50045,377800001.0
2008-02-27 00:38:00,1.50065,1.50093,1.50043,1.50083,30200000.0
2008-02-27 00:39:00,1.50097,1.50138,1.50061,1.50113,177799999.0
2008-02-27 00:40:00,1.5011,1.50127,1.50082,1.50097,148099999.0
2008-02-27 00:41:00,1.50101,1.50146,1.50087,1.50119,186699999.0
2008-02-27 00:42:00,1.50125,1.50151,1.50096,1.50117,213199999.0
2008-02-27 00:43:00,1.50117,1.50122,1.50083,1.50084,81400000.0
2008-02-27 00:44:00,1.50108,1.50128,1.5008,1.50105,168199999.0
2008-02-27 00:45:00,1.50108,1.50189,1.50099,1.50143,103700000.0
2008-02-27 00:46:00,1.50148,1.50179,1.50136,1.50164,263599999.0
2008-02-27 00:47:00,1.50163,1.50179,1.50127,1.50148,204500000.0
2008-02-27 00:48:00,1.5014,1.50215,1.50107,1.502,131800000.0
2008-02-27 00:49:00,1.50191,1.50221,1.50174,1.50202,42400000.0
2008-02-27 00:50:00,1.50171,1.50184,1.50158,1.50175,35200000.0
2008-02-27 00:51:00,1.50161,1.50178,1.50116,1.50128,514500001.0
2008-02-27 00:52:00,1.5012,1.50139,1.50083,1.50116,277400001.0
2008-02-27 00:53:00,1.50118,1.50152,1.50083,1.50115,377500002.0
2008-02-27 00:54:00,1.50093,1.50131,1.5009,1.50111,57600000.0
2008-02-27 00:55:00,1.50115,1.50123,1.50042,1.50066,185500000.0
2008-02-27 00:56:00,1.50038,1.50094,1.50038,1.5009,51700000.0
2008-02-27 00:57:00,1.50085,1.50101,1.50074,1.5009,55300000.0
2008-02-27 00:58:00,1.50094,1.50117,1.50084,1.50104,194300000.0
2008-02-27 00:59:00,1.50108,1.50121,1.50081,1.50092,239400000.0
2008-02-27 01:00:00,1.50089,1.50137,1.50076,1.50092,216199999.0
2008-02-27 01:01:00,1.50071,1.50133,1.50045,1.5011,211200000.0
2008-02-27 01:02:00,1.50098,1.50111,1.50033,1.5006,72800000.0
2008-02-27 01:03:00,1.50058,1.50078,1.50011,1.50058,141300001.0
2008-02-27 01:04:00,1.50058,1.50113,1.50047,1.50079,148199999.0
2008-02-27 01:05:00,1.50117,1.5012,1.50065,1.50068,28800000.0
2008-02-27 01:06:00,1.50061,1.50097,1.50053,1.50096,68399999.0
2008-02-27 01:07:00,1.501,1.50106,1.5007,1.50085,204400000.0
2008-02-27 01:08:00,1.50104,1.50121,1.50077,1.50105,68600000.0
2008-02-27 01:09:00,1.50117,1.50167,1.50085,1.50125,289400002.0
2008-02-27 01:10:00,1.50128,1.50156,1.50107,1.50132,149600000.0
2008-02-27 01:11:00,1.50133,1.50145,1.50122,1.50136,158000000.0
2008-02-27 01:12:00,1.50123,1.50159,1.50111,1.50123,382499999.0
2008-02-27 01:13:00,1.50121,1.50142,1.50056,1.5009,246800000.0
2008-02-27 01:14:00,1.5008,1.50122,1.50049,1.50096,245600001.0
2008-02-27 01:15:00,1.50087,1.50116,1.5006,1.50103,362500000.0
2008-02-27 01:16:00,1.50085,1.50141,1.50073,1.50095,328899999.0
2008-02-27 01:17:00,1.50112,1.50159,1.50083,1.50119,274400002.0
2008-02-27 01:18:00,1.50123,1.5014,1.5005,1.501,252200001.0
2008-02-27 01:19:00,1.50105,1.50129,1.50068,1.50101,505200002.0
2008-02-27 01:20:00,1.50107,1.50123,1.5006,1.5011,314599999.0
2008-02-27 01:21:00,1.50112,1.5012,1.50085,1.50097,54000000.0
2008-02-27 01:22:00,1.50076,1.50126,1.50068,1.50118,188499997.0
2008-02-27 01:23:00,1.5011,1.50121,1.50069,1.5011,515099998.0
2008-02-27 01:24:00,1.50081,1.50119,1.5007,1.50078,216000001.0
2008-02-27 01:25:00,1.5011,1.50121,1.50061,1.50078,163600001.0
2008-02-27 01:26:00,1.50078,1.5011,1.50049,1.5007,177000000.0
2008-02-27 01:27:00,1.50065,1.50104,1.50061,1.50087,124099999.0
2008-02-27 01:28:00,1.50067,1.50081,1.49968,1.5003,171500000.0
2008-02-27 01:29:00,1.50022,1.50087,1.49989,1.50068,152100000.0
2008-02-27 01:30:00,1.50042,1.50081,1.50031,1.50071,69600000.0
2008-02-27 01:31:00,1.50032,1.50068,1.50026,1.50051,58000000.0
2008-02-27 01:32:00,1.50057,1.50075,1.50026,1.50034,575900001.0
2008-02-27 01:33:00,1.50033,1.50077,1.5002,1.5004,176599998.0
2008-02-27 01:34:00,1.50036,1.50076,1.50031,1.50056,107850000.0
2008-02-27 01:35:00,1.50068,1.50068,1.50037,1.50046,34800000.0
2008-02-27 01:36:00,1.50051,1.50072,1.5004,1.5004,65500000.0
2008-02-27 01:37:00,1.50022,1.50077,1.49997,1.50018,223100001.0
2008-02-27 01:38:00,1.50008,1.50046,1.5,1.50026,64600000.0
2008-02-27 01:39:00,1.50017,1.50032,1.49992,1.50015,127799999.0
2008-02-27 01:40:00,1.49996,1.50027,1.49971,1.49997,233699999.0
2008-02-27 01:41:00,1.49998,1.50025,1.49979,1.50007,82100001.0
2008-02-27 01:42:00,1.49993,1.50023,1.49958,1.50018,131847000.0
2008-02-27 01:43:00,1.49992,1.50038,1.49986,1.50024,127100000.0
2008-02-27 01:44:00,1.50011,1.50044,1.50004,1.50006,369400000.0
2008-02-27 01:45:00,1.50003,1.50028,1.49995,1.50016,62400000.0
2008-02-27 01:46:00,1.49974,1.50014,1.49911,1.49947,313000000.0
2008-02-27 01:47:00,1.4995,1.49959,1.49899,1.49922,121999999.0
2008-02-27 01:48:00,1.49943,1.49943,1.499,1.49925,150000001.0
2008-02-27 01:49:00,1.499,1.49945,1.49877,1.49916,88400000.0
2008-02-27 01:50:00,1.49903,1.49916,1.49885,1.49902,64200000.0
2008-02-27 01:51:00,1.49884,1.49911,1.49863,1.49898,186200000.0
2008-02-27 01:52:00,1.49888,1.49928,1.49876,1.49915,180000003.0
2008-02-27 01:53:00,1.49918,1.49948,1.49917,1.49932,59199999.0
2008-02-27 01:54:00,1.49945,1.4995,1.49925,1.49939,82199999.0
2008-02-27 01:55:00,1.49943,1.49957,1.49906,1.49909,729000004.0
2008-02-27 01:56:00,1.49919,1.49936,1.49872,1.49912,428900003.0
2008-02-27 01:57:00,1.49912,1.49934,1.49882,1.49913,571900001.0
2008-02-27 01:58:00,1.49916,1.49948,1.49889,1.49926,375600000.0
2008-02-27 01:59:00,1.49939,1.49959,1.49897,1.49949,389800001.0
2008-02-27 02:00:00,1.49948,1.49954,1.49888,1.49927,537799999.0
2008-02-27 02:01:00,1.4991,1.49926,1.49864,1.49885,328100000.0
2008-02-27 02:02:00,1.4989,1.49932,1.49858,1.49899,473600000.0
2008-02-27 02:03:00,1.49906,1.49926,1.49861,1.49912,375099999.0
2008-02-27 02:04:00,1.49903,1.49949,1.49901,1.49925,227099999.0
2008-02-27 02:05:00,1.49941,1.49975,1.49902,1.4993,276900000.0
2008-02-27 02:06:00,1.49938,1.49976,1.49903,1.49915,170700000.0
2008-02-27 02:07:00,1.49917,1.49947,1.49894,1.49894,462399997.0
2008-02-27 02:08:00,1.49911,1.49936,1.49885,1.49927,482800001.0
2008-02-27 02:09:00,1.49915,1.49924,1.4986,1.49903,528700001.0
2008-02-27 02:10:00,1.49897,1.49914,1.49869,1.49898,723399996.0
2008-02-27 02:11:00,1.49907,1.49919,1.49867,1.49894,419600000.0
2008-02-27 02:12:00,1.49894,1.49912,1.49877,1.49902,239299999.0
2008-02-27 02:13:00,1.49914,1.49915,1.49875,1.49895,148000000.0
2008-02-27 02:14:00,1.49896,1.49913,1.49871,1.49891,292899999.0
2008-02-27 02:15:00,1.49915,1.49933,1.49884,1.49885,329699999.0
2008-02-27 02:16:00,1.49904,1.49918,1.49861,1.49912,204600000.0
2008-02-27 02:17:00,1.49913,1.49915,1.49884,1.49892,311099999.0
2008-02-27 02:18:00,1.49894,1.4991,1.49863,1.49882,431400001.0
2008-02-27 02:19:00,1.49898,1.49898,1.49841,1.49851,56100000.0
2008-02-27 02:20:00,1.4985,1.49858,1.4979,1.49821,754199999.0
2008-02-27 02:21:00,1.49818,1.49844,1.49795,1.4983,655599996.0
2008-02-27 02:22:00,1.49838,1.49847,1.49799,1.49813,430700001.0
2008-02-27 02:23:00,1.49822,1.49875,1.49807,1.49836,302500000.0
2008-02-27 02:24:00,1.49855,1.49886,1.49838,1.49875,396799997.0
2008-02-27 02:25:00,1.49875,1.49897,1.49827,1.49851,392000000.0
2008-02-27 02:26:00,1.49872,1.4989,1.49842,1.49869,79200001.0
2008-02-27 02:27:00,1.49879,1.49918,1.49832,1.49868,576900000.0
2008-02-27 02:28:00,1.4988,1.49915,1.49855,1.49873,587999997.0
2008-02-27 02:29:00,1.4986,1.49879,1.49843,1.49871,79200001.0
2008-02-27 02:30:00,1.49858,1.49879,1.4985,1.49873,111500000.0
2008-02-27 02:31:00,1.49868,1.49889,1.4984,1.49866,391749999.0
2008-02-27 02:32:00,1.49868,1.4988,1.49838,1.49863,98600000.0
2008-02-27 02:33:00,1.49861,1.49861,1.49798,1.49826,107600000.0
2008-02-27 02:34:00,1.49825,1.4986,1.4981,1.49836,54600000.0
2008-02-27 02:35:00,1.49835,1.49858,1.49822,1.49843,264500000.0
2008-02-27 02:36:00,1.4985,1.49875,1.49814,1.49864,465699998.0
2008-02-27 02:37:00,1.49889,1.49964,1.49868,1.49948,400799999.0
2008-02-27 02:38:00,1.49933,1.49973,1.49883,1.49944,522800003.0
2008-02-27 02:39:00,1.49945,1.49963,1.49894,1.49945,460199997.0
2008-02-27 02:40:00,1.49934,1.49984,1.49931,1.49942,582199999.0
2008-02-27 02:41:00,1.49945,1.49971,1.49921,1.49942,183500000.0
2008-02-27 02:42:00,1.49936,1.49975,1.49927,1.49954,340300001.0
2008-02-27 02:43:00,1.49955,1.49968,1.49922,1.49942,432300002.0
2008-02-27 02:44:00,1.49941,1.49969,1.49921,1.4994,424999999.0
2008-02-27 02:45:00,1.49949,1.4995,1.49905,1.4992,493500003.0
2008-02-27 02:46:00,1.4991,1.49944,1.49882,1.49936,407500000.0
2008-02-27 02:47:00,1.49941,1.49944,1.49907,1.49909,806200003.0
2008-02-27 02:48:00,1.49913,1.49946,1.49913,1.49925,744450001.0
2008-02-27 02:49:00,1.49926,1.49962,1.49916,1.49941,731400000.0
2008-02-27 02:50:00,1.49922,1.4995,1.49895,1.49908,1248500002.0
2008-02-27 02:51:00,1.4992,1.49959,1.49889,1.49925,1059099998.0
2008-02-27 02:52:00,1.4992,1.49966,1.49908,1.49948,535000001.0
2008-02-27 02:53:00,1.4994,1.49968,1.49918,1.49946,676899998.0
2008-02-27 02:54:00,1.49918,1.49959,1.49884,1.49889,802600002.0
2008-02-27 02:55:00,1.49892,1.49916,1.49853,1.49883,1243900003.0
2008-02-27 02:56:00,1.49865,1.49913,1.49865,1.4991,971999999.0
2008-02-27 02:57:00,1.49905,1.49905,1.49871,1.49885,742399999.0
2008-02-27 02:58:00,1.49898,1.49919,1.49861,1.49877,902800001.0
2008-02-27 02:59:00,1.49875,1.49892,1.49827,1.49858,593800003.0
2008-02-27 03:00:00,1.49849,1.49882,1.49835,1.4987,616599998.0
2008-02-27 03:01:00,1.49869,1.49893,1.49849,1.49885,424599998.0
2008-02-27 03:02:00,1.49863,1.49899,1.49863,1.49891,387399998.0
2008-02-27 03:03:00,1.49886,1.4991,1.49857,1.49878,676899999.0
2008-02-27 03:04:00,1.49857,1.49897,1.49836,1.49873,399900000.0
2008-02-27 03:05:00,1.49866,1.49889,1.49832,1.49858,310900000.0
2008-02-27 03:06:00,1.49831,1.49879,1.49824,1.49857,118000000.0
2008-02-27 03:07:00,1.49859,1.49867,1.4983,1.49845,274400001.0
2008-02-27 03:08:00,1.49836,1.4987,1.49828,1.49848,414599999.0
2008-02-27 03:09:00,1.49862,1.49873,1.49837,1.49847,561500001.0
2008-02-27 03:10:00,1.49852,1.4987,1.49818,1.49843,426000000.0
2008-02-27 03:11:00,1.49838,1.49865,1.49828,1.49846,152799999.0
2008-02-27 03:12:00,1.49854,1.49875,1.49821,1.49852,133900000.0
2008-02-27 03:13:00,1.49859,1.49893,1.49855,1.49878,648100001.0
2008-02-27 03:14:00,1.49878,1.49894,1.49846,1.49873,974100000.0
2008-02-27 03:15:00,1.49891,1.49929,1.49866,1.49885,516500001.0
2008-02-27 03:16:00,1.49898,1.49933,1.49873,1.49915,111500000.0
2008-02-27 03:17:00,1.49913,1.49935,1.49878,1.49905,670700001.0
2008-02-27 03:18:00,1.49914,1.49965,1.49878,1.49891,611899999.0
2008-02-27 03:19:00,1.4989,1.49926,1.49869,1.49913,254899999.0
2008-02-27 03:20:00,1.49903,1.49911,1.4988,1.49905,280000000.0
2008-02-27 03:21:00,1.499,1.49919,1.49879,1.49905,382900002.0
2008-02-27 03:22:00,1.49877,1.49923,1.4987,1.49893,897449998.0
2008-02-27 03:23:00,1.49901,1.49924,1.49878,1.49895,282737500.0
2008-02-27 03:24:00,1.49915,1.49934,1.49891,1.49898,1051399998.0
2008-02-27 03:25:00,1.49916,1.49916,1.49884,1.49903,306200001.0
2008-02-27 03:26:00,1.49914,1.49924,1.49888,1.499,188599999.0
2008-02-27 03:27:00,1.49912,1.49912,1.4989,1.49895,79799999.0
2008-02-27 03:28:00,1.4989,1.49906,1.49863,1.49897,919599999.0
2008-02-27 03:29:00,1.499,1.49921,1.49866,1.49892,471300001.0
2008-02-27 03:30:00,1.49893,1.49912,1.49866,1.49885,448500000.0
2008-02-27 03:31:00,1.49885,1.4989,1.49846,1.49859,195599999.0
2008-02-27 03:32:00,1.49853,1.49877,1.49822,1.49849,827299998.0
2008-02-27 03:33:00,1.49855,1.49871,1.4982,1.49866,389500003.0
2008-02-27 03:34:00,1.49857,1.49868,1.49847,1.49866,70800000.0
2008-02-27 03:35:00,1.49848,1.49878,1.4984,1.49878,100900001.0
2008-02-27 03:36:00,1.49852,1.49886,1.49843,1.49868,141900000.0
2008-02-27 03:37:00,1.49868,1.49885,1.49836,1.49876,426600001.0
2008-02-27 03:38:00,1.49872,1.49891,1.4985,1.49877,269400000.0
2008-02-27 03:39:00,1.49887,1.49907,1.49856,1.49863,87000000.0
2008-02-27 03:40:00,1.49891,1.49905,1.49864,1.49888,514200000.0
2008-02-27 03:41:00,1.49884,1.49904,1.49851,1.49854,485499998.0
2008-02-27 03:42:00,1.49871,1.49892,1.49837,1.4987,241000000.0
2008-02-27 03:43:00,1.4987,1.49878,1.49842,1.49867,243600000.0
2008-02-27 03:44:00,1.49872,1.49877,1.4985,1.49865,54600000.0
2008-02-27 03:45:00,1.4988,1.49893,1.49857,1.49885,295699999.0
2008-02-27 03:46:00,1.49874,1.49904,1.49869,1.49885,394800001.0
2008-02-27 03:47:00,1.4989,1.49902,1.49855,1.49881,237300001.0
2008-02-27 03:48:00,1.49887,1.49913,1.49866,1.49875,210799999.0
2008-02-27 03:49:00,1.49871,1.49911,1.49865,1.4989,1026437502.0
2008-02-27 03:50:00,1.49887,1.49913,1.49861,1.499,751999996.0
2008-02-27 03:51:00,1.49912,1.49925,1.49884,1.49913,503600002.0
2008-02-27 03:52:00,1.49907,1.49932,1.49887,1.49904,165399999.0
2008-02-27 03:53:00,1.49908,1.49927,1.49867,1.49891,362699999.0
2008-02-27 03:54:00,1.49867,1.49905,1.49852,1.49875,170600000.0
2008-02-27 03:55:00,1.49867,1.49904,1.49852,1.49872,478400001.0
2008-02-27 03:56:00,1.49861,1.49899,1.49853,1.49874,469500001.0
2008-02-27 03:57:00,1.49865,1.49884,1.49847,1.49864,368800001.0
2008-02-27 03:58:00,1.49875,1.49883,1.49848,1.49881,497300003.0
2008-02-27 03:59:00,1.49863,1.49887,1.4983,1.49862,652800001.0
2008-02-27 04:00:00,1.49916,1.49922,1.49824,1.49856,319100002.0
2008-02-27 04:01:00,1.49876,1.4988,1.49847,1.49855,94600000.0
2008-02-27 04:02:00,1.49849,1.49889,1.49842,1.49873,215800002.0
2008-02-27 04:03:00,1.49879,1.49887,1.49853,1.49881,71700000.0
2008-02-27 04:04:00,1.49872,1.49884,1.49847,1.49849,101400000.0
2008-02-27 04:05:00,1.49848,1.49887,1.49848,1.49882,237300000.0
2008-02-27 04:06:00,1.49911,1.49912,1.49844,1.49855,189200001.0
2008-02-27 04:07:00,1.49855,1.49873,1.4984,1.4984,218800001.0
2008-02-27 04:08:00,1.49861,1.49885,1.49846,1.49856,247700000.0
2008-02-27 04:09:00,1.49858,1.49872,1.49817,1.49846,454999997.0
2008-02-27 04:10:00,1.49839,1.49868,1.4983,1.49838,584899997.0
2008-02-27 04:11:00,1.49861,1.49872,1.49819,1.4986,472999999.0
2008-02-27 04:12:00,1.49857,1.49876,1.49828,1.49857,648800003.0
2008-02-27 04:13:00,1.49862,1.49883,1.49849,1.49868,985499999.0
2008-02-27 04:14:00,1.49873,1.4988,1.49843,1.49865,953699994.0
2008-02-27 04:15:00,1.4986,1.49875,1.49826,1.49845,429399999.0
2008-02-27 04:16:00,1.49848,1.49869,1.49817,1.49857,135300000.0
2008-02-27 04:17:00,1.49827,1.49865,1.49798,1.49836,266399999.0
2008-02-27 04:18:00,1.49813,1.49839,1.49783,1.49807,1019499999.0
2008-02-27 04:19:00,1.49807,1.49846,1.49789,1.49797,647900000.0
2008-02-27 04:20:00,1.49794,1.49856,1.49794,1.49834,584699998.0
2008-02-27 04:21:00,1.49796,1.49856,1.49791,1.49828,332100001.0
2008-02-27 04:22:00,1.49826,1.49845,1.49792,1.49815,217500000.0
2008-02-27 04:23:00,1.4982,1.49843,1.49807,1.49817,195999997.0
2008-02-27 04:24:00,1.4981,1.49833,1.49774,1.49807,789799995.0
2008-02-27 04:25:00,1.49807,1.49847,1.49783,1.49839,593500004.0
2008-02-27 04:26:00,1.49826,1.49856,1.49803,1.49842,646900001.0
2008-02-27 04:27:00,1.49832,1.49865,1.49809,1.49836,521600003.0
2008-02-27 04:28:00,1.4983,1.49861,1.49817,1.49838,1006499999.0
2008-02-27 04:29:00,1.49823,1.49867,1.49805,1.49853,645699994.0
2008-02-27 04:30:00,1.49846,1.49885,1.49825,1.49854,828900001.0
2008-02-27 04:31:00,1.49851,1.49875,1.4983,1.49866,390200002.0
2008-02-27 04:32:00,1.49859,1.49883,1.49841,1.49857,507200001.0
2008-02-27 04:33:00,1.49867,1.49888,1.49838,1.49851,696700003.0
2008-02-27 04:34:00,1.49857,1.49881,1.49842,1.49842,338599997.0
2008-02-27 04:35:00,1.49878,1.49881,1.49849,1.49849,450500001.0
2008-02-27 04:36:00,1.49852,1.49882,1.49844,1.49858,257600000.0
2008-02-27 04:37:00,1.49851,1.49884,1.49837,1.49858,499400000.0
2008-02-27 04:38:00,1.4986,1.49867,1.49817,1.49831,164399999.0
2008-02-27 04:39:00,1.4983,1.49871,1.49813,1.49856,595000001.0
2008-02-27 04:40:00,1.49848,1.49859,1.49819,1.49837,404500000.0
2008-02-27 04:41:00,1.4985,1.49861,1.49828,1.49839,239899999.0
2008-02-27 04:42:00,1.49852,1.49861,1.49831,1.49861,46200000.0
2008-02-27 04:43:00,1.49879,1.49879,1.49831,1.49852,75200000.0
2008-02-27 04:44:00,1.4986,1.49888,1.49844,1.49865,93700000.0
2008-02-27 04:45:00,1.49877,1.49894,1.49851,1.49871,503800002.0
2008-02-27 04:46:00,1.49858,1.49885,1.49847,1.49865,267000000.0
2008-02-27 04:47:00,1.49865,1.4988,1.49849,1.49876,292000002.0
2008-02-27 04:48:00,1.4987,1.49892,1.4985,1.49884,86600000.0
2008-02-27 04:49:00,1.49884,1.49909,1.49856,1.49896,514600003.0
2008-02-27 04:50:00,1.49884,1.49906,1.49851,1.4987,120800000.0
2008-02-27 04:51:00,1.49877,1.4991,1.49857,1.49889,241300001.0
2008-02-27 04:52:00,1.4986,1.49892,1.49854,1.49892,66200000.0
2008-02-27 04:53:00,1.49868,1.49928,1.49867,1.49908,100300002.0
2008-02-27 04:54:00,1.49892,1.49927,1.49883,1.49897,283599999.0
2008-02-27 04:55:00,1.49921,1.4994,1.49894,1.49937,131200000.0
2008-02-27 04:56:00,1.49936,1.49961,1.4989,1.4994,510099997.0
2008-02-27 04:57:00,1.4994,1.49961,1.49901,1.49932,613099998.0
2008-02-27 04:58:00,1.49923,1.49954,1.49917,1.49936,683800001.0
2008-02-27 04:59:00,1.49941,1.49967,1.49922,1.49962,501100001.0
2008-02-27 05:00:00,1.49931,1.49958,1.49911,1.4994,487100002.0
2008-02-27 05:01:00,1.49937,1.49952,1.49909,1.49938,334400000.0
2008-02-27 05:02:00,1.49922,1.49949,1.499,1.49933,106200000.0
2008-02-27 05:03:00,1.49935,1.4997,1.49931,1.49939,148500000.0
2008-02-27 05:04:00,1.49942,1.49985,1.4994,1.49968,360300001.0
2008-02-27 05:05:00,1.49968,1.49977,1.49954,1.49954,75000000.0
2008-02-27 05:06:00,1.49969,1.49979,1.49944,1.49958,598600000.0
2008-02-27 05:07:00,1.49959,1.49987,1.49939,1.49968,1134599996.0
2008-02-27 05:08:00,1.49961,1.50042,1.49958,1.5002,294100001.0
2008-02-27 05:09:00,1.50024,1.50056,1.50007,1.50048,174800001.0
2008-02-27 05:10:00,1.50052,1.50069,1.50026,1.50032,200800001.0
2008-02-27 05:11:00,1.50058,1.50062,1.50015,1.5003,587699998.0
2008-02-27 05:12:00,1.50039,1.50064,1.5001,1.5003,180700003.0
2008-02-27 05:13:00,1.50051,1.50051,1.50001,1.50023,104400000.0
2008-02-27 05:14:00,1.50016,1.50039,1.49992,1.50034,173200001.0
2008-02-27 05:15:00,1.50036,1.50059,1.50006,1.50031,299300000.0
2008-02-27 05:16:00,1.50028,1.50052,1.49996,1.50039,588800004.0
2008-02-27 05:17:00,1.50045,1.5008,1.50021,1.50057,187099999.0
2008-02-27 05:18:00,1.5005,1.50104,1.50036,1.50085,129000001.0
2008-02-27 05:19:00,1.50101,1.50142,1.50053,1.50101,283299998.0
2008-02-27 05:20:00,1.50103,1.50115,1.50054,1.50085,432200002.0
2008-02-27 05:21:00,1.50089,1.50125,1.50069,1.50081,192400001.0
2008-02-27 05:22:00,1.50096,1.50108,1.5006,1.50087,401300000.0
2008-02-27 05:23:00,1.50077,1.50097,1.50066,1.50077,488199999.0
2008-02-27 05:24:00,1.501,1.50102,1.50059,1.50067,716299999.0
2008-02-27 05:25:00,1.5009,1.50105,1.5004,1.50072,430599999.0
2008-02-27 05:26:00,1.50062,1.50105,1.50055,1.5008,230100000.0
2008-02-27 05:27:00,1.50077,1.50107,1.50073,1.50095,338200001.0
2008-02-27 05:28:00,1.50057,1.50085,1.50052,1.50061,61200000.0
2008-02-27 05:29:00,1.50069,1.50083,1.50061,1.50068,73200000.0
2008-02-27 05:30:00,1.5009,1.50095,1.50052,1.50053,109600000.0
2008-02-27 05:31:00,1.50059,1.5007,1.50024,1.50041,102000000.0
2008-02-27 05:32:00,1.50034,1.50034,1.49984,1.50007,161900000.0
2008-02-27 05:33:00,1.49998,1.50015,1.49961,1.49989,108600000.0
2008-02-27 05:34:00,1.4999,1.50013,1.4997,1.4999,200500000.0
2008-02-27 05:35:00,1.49996,1.50013,1.49971,1.49977,120599999.0
2008-02-27 05:36:00,1.49972,1.49995,1.49952,1.49967,434000002.0
2008-02-27 05:37:00,1.49984,1.50005,1.49965,1.49973,76100000.0
2008-02-27 05:38:00,1.4998,1.50019,1.49964,1.49997,84600000.0
2008-02-27 05:39:00,1.49995,1.50016,1.4997,1.49981,257599996.0
2008-02-27 05:40:00,1.49979,1.50005,1.49972,1.49972,312400000.0
2008-02-27 05:41:00,1.49963,1.49998,1.49913,1.49913,151599999.0
2008-02-27 05:42:00,1.49923,1.49947,1.49891,1.49918,95500000.0
2008-02-27 05:43:00,1.49935,1.49947,1.49889,1.49902,61100001.0
2008-02-27 05:44:00,1.49915,1.49961,1.49884,1.4993,317599999.0
2008-02-27 05:45:00,1.49953,1.49963,1.4993,1.49933,329600001.0
2008-02-27 05:46:00,1.49942,1.49958,1.49898,1.49921,311900000.0
2008-02-27 05:47:00,1.4991,1.49946,1.49897,1.49923,338700001.0
2008-02-27 05:48:00,1.49914,1.49936,1.49884,1.49913,341899998.0
2008-02-27 05:49:00,1.49923,1.4994,1.49894,1.499,636100001.0
2008-02-27 05:50:00,1.49902,1.49927,1.4988,1.49892,516900003.0
2008-02-27 05:51:00,1.4989,1.49915,1.49877,1.49898,214599999.0
2008-02-27 05:52:00,1.49882,1.49905,1.49868,1.49895,371999999.0
2008-02-27 05:53:00,1.49894,1.49914,1.49869,1.49894,588000001.0
2008-02-27 05:54:00,1.49883,1.49902,1.49872,1.49896,382299997.0
2008-02-27 05:55:00,1.49885,1.49941,1.49875,1.49921,160000000.0
2008-02-27 05:56:00,1.49908,1.49929,1.49885,1.49923,520700000.0
2008-02-27 05:57:00,1.49934,1.49934,1.49894,1.4992,81600000.0
2008-02-27 05:58:00,1.49908,1.49937,1.49901,1.49922,153500002.0
2008-02-27 05:59:00,1.49923,1.49948,1.49901,1.49919,267200001.0
2008-02-27 06:00:00,1.49916,1.49937,1.499,1.49927,360700000.0
2008-02-27 06:01:00,1.49929,1.49934,1.49903,1.49928,625500002.0
2008-02-27 06:02:00,1.49918,1.49936,1.49906,1.4992,491500002.0
2008-02-27 06:03:00,1.49923,1.4994,1.49899,1.49926,456200001.0
2008-02-27 06:04:00,1.49915,1.49938,1.49909,1.49912,283400000.0
2008-02-27 06:05:00,1.49923,1.49935,1.49907,1.49929,129700002.0
2008-02-27 06:06:00,1.49921,1.49939,1.49907,1.49929,668500001.0
2008-02-27 06:07:00,1.49928,1.49934,1.49886,1.4991,293300000.0
2008-02-27 06:08:00,1.49913,1.49923,1.49865,1.49881,281000000.0
2008-02-27 06:09:00,1.49885,1.49896,1.49866,1.49892,91500000.0
2008-02-27 06:10:00,1.49873,1.49901,1.49858,1.49877,392000003.0
2008-02-27 06:11:00,1.49871,1.49902,1.49846,1.4987,561099998.0
2008-02-27 06:12:00,1.4987,1.49885,1.49853,1.49857,319399999.0
2008-02-27 06:13:00,1.49855,1.49877,1.49813,1.4983,402900003.0
2008-02-27 06:14:00,1.49845,1.49864,1.49803,1.4985,356199999.0
2008-02-27 06:15:00,1.49855,1.49873,1.49816,1.49835,187699998.0
2008-02-27 06:16:00,1.49831,1.49852,1.49807,1.49824,118499999.0
2008-02-27 06:17:00,1.49832,1.49855,1.49809,1.49814,340899999.0
2008-02-27 06:18:00,1.49848,1.49857,1.49804,1.49832,191900001.0
2008-02-27 06:19:00,1.49825,1.49836,1.49802,1.49817,67900000.0
2008-02-27 06:20:00,1.49839,1.49863,1.49819,1.4984,511900002.0
2008-02-27 06:21:00,1.4986,1.49874,1.49829,1.49848,440500000.0
2008-02-27 06:22:00,1.4986,1.49866,1.49844,1.49866,98000001.0
2008-02-27 06:23:00,1.49874,1.49883,1.49841,1.49844,202599998.0
2008-02-27 06:24:00,1.4984,1.49887,1.49839,1.49882,84000000.0
2008-02-27 06:25:00,1.49868,1.49897,1.49813,1.49881,385700001.0
2008-02-27 06:26:00,1.49873,1.499,1.49864,1.49891,602000001.0
2008-02-27 06:27:00,1.49902,1.49927,1.49878,1.49904,188200000.0
2008-02-27 06:28:00,1.49899,1.49923,1.49888,1.4991,538400001.0
2008-02-27 06:29:00,1.49913,1.49919,1.49898,1.49905,152700002.0
2008-02-27 06:30:00,1.49906,1.49916,1.49869,1.49883,335799999.0
2008-02-27 06:31:00,1.49886,1.49919,1.49879,1.49897,302999999.0
2008-02-27 06:32:00,1.49881,1.49901,1.49858,1.49878,379500000.0
2008-02-27 06:33:00,1.49897,1.49903,1.4986,1.4986,180899998.0
2008-02-27 06:34:00,1.49877,1.49884,1.49826,1.4986,179199998.0
2008-02-27 06:35:00,1.49867,1.49881,1.49823,1.49848,204900001.0
2008-02-27 06:36:00,1.49857,1.49869,1.49823,1.49856,103600000.0
2008-02-27 06:37:00,1.49864,1.49865,1.49817,1.49822,257300001.0
2008-02-27 06:38:00,1.49861,1.49874,1.49838,1.4985,248500000.0
2008-02-27 06:39:00,1.49858,1.49889,1.49833,1.49882,336399999.0
2008-02-27 06:40:00,1.49822,1.49878,1.49811,1.49867,148699999.0
2008-02-27 06:41:00,1.49882,1.49893,1.49847,1.49863,162600000.0
2008-02-27 06:42:00,1.499,1.499,1.49865,1.49888,672800000.0
2008-02-27 06:43:00,1.49887,1.49922,1.49862,1.49889,322200003.0
2008-02-27 06:44:00,1.49903,1.49919,1.49878,1.49903,432000004.0
2008-02-27 06:45:00,1.49912,1.49965,1.4989,1.4993,445299996.0
2008-02-27 06:46:00,1.4995,1.49975,1.4992,1.49958,219900000.0
2008-02-27 06:47:00,1.49971,1.49971,1.49917,1.49959,225999998.0
2008-02-27 06:48:00,1.49953,1.49987,1.49938,1.49965,237300000.0
2008-02-27 06:49:00,1.49955,1.49977,1.49942,1.49951,180499999.0
2008-02-27 06:50:00,1.49957,1.49968,1.49947,1.49964,63399999.0
2008-02-27 06:51:00,1.49961,1.49976,1.49933,1.49937,484300002.0
2008-02-27 06:52:00,1.4994,1.49953,1.4992,1.49953,221000000.0
2008-02-27 06:53:00,1.49947,1.49962,1.49918,1.49947,508300001.0
2008-02-27 06:54:00,1.49943,1.49967,1.49929,1.49954,105500000.0
2008-02-27 06:55:00,1.49945,1.49955,1.49932,1.49951,339900000.0
2008-02-27 06:56:00,1.49939,1.49961,1.49918,1.4993,212300000.0
2008-02-27 06:57:00,1.49936,1.49959,1.49904,1.49942,758100000.0
2008-02-27 06:58:00,1.49947,1.49956,1.49912,1.49935,488500000.0
2008-02-27 06:59:00,1.4993,1.49961,1.49911,1.49932,403300001.0
2008-02-27 07:00:00,1.49929,1.49956,1.49909,1.49922,282300000.0
2008-02-27 07:01:00,1.49924,1.49949,1.49906,1.49933,186299999.0
2008-02-27 07:02:00,1.4993,1.49958,1.49912,1.49935,396500002.0
2008-02-27 07:03:00,1.49936,1.49948,1.49894,1.49931,917200000.0
2008-02-27 07:04:00,1.49932,1.49945,1.49894,1.49916,1093637502.0
2008-02-27 07:05:00,1.49907,1.4994,1.49889,1.49915,359400001.0
2008-02-27 07:06:00,1.49915,1.49947,1.49881,1.49906,601599999.0
2008-02-27 07:07:00,1.49919,1.49948,1.49904,1.49938,543600001.0
2008-02-27 07:08:00,1.49914,1.49948,1.49909,1.49932,786500000.0
2008-02-27 07:09:00,1.49942,1.49952,1.49918,1.49941,696500000.0
2008-02-27 07:10:00,1.49944,1.4995,1.49918,1.49935,196700000.0
2008-02-27 07:11:00,1.49938,1.4995,1.49907,1.4992,234100001.0
2008-02-27 07:12:00,1.49931,1.49941,1.49902,1.49916,132600000.0
2008-02-27 07:13:00,1.4993,1.49938,1.49901,1.4991,523800001.0
2008-02-27 07:14:00,1.49908,1.49933,1.49899,1.49905,309199999.0
2008-02-27 07:15:00,1.49904,1.49925,1.49886,1.49908,408000000.0
2008-02-27 07:16:00,1.49923,1.4993,1.49877,1.49904,842899999.0
2008-02-27 07:17:00,1.49908,1.49949,1.49896,1.49918,727800005.0
2008-02-27 07:18:00,1.4991,1.49933,1.49879,1.49902,529199998.0
2008-02-27 07:19:00,1.49902,1.49937,1.49894,1.49915,259200001.0
2008-02-27 07:20:00,1.49925,1.49931,1.49896,1.4992,225299999.0
2008-02-27 07:21:00,1.49925,1.49936,1.49905,1.49922,409800001.0
2008-02-27 07:22:00,1.49921,1.49951,1.49903,1.49927,513200002.0
2008-02-27 07:23:00,1.49927,1.49934,1.49897,1.49917,1063599996.0
2008-02-27 07:24:00,1.49903,1.49927,1.49895,1.49902,189300000.0
2008-02-27 07:25:00,1.49903,1.4994,1.499,1.49925,386700000.0
2008-02-27 07:26:00,1.49922,1.49939,1.49896,1.49924,432800001.0
2008-02-27 07:27:00,1.49921,1.49928,1.49891,1.49899,361600000.0
2008-02-27 07:28:00,1.49915,1.49951,1.49889,1.49926,413400000.0
2008-02-27 07:29:00,1.49933,1.49949,1.4992,1.49933,148300000.0
2008-02-27 07:30:00,1.49932,1.4996,1.49925,1.49952,102100000.0
2008-02-27 07:31:00,1.4996,1.49984,1.49938,1.49965,54100000.0
2008-02-27 07:32:00,1.4996,1.49985,1.49938,1.49968,187400002.0
2008-02-27 07:33:00,1.49955,1.49996,1.49924,1.49966,320699998.0
2008-02-27 07:34:00,1.4998,1.49983,1.49956,1.49968,120900000.0
2008-02-27 07:35:00,1.49972,1.49985,1.49967,1.49979,77800001.0
2008-02-27 07:36:00,1.49969,1.49988,1.49941,1.49968,469699997.0
2008-02-27 07:37:00,1.49963,1.4998,1.49925,1.49965,806699999.0
2008-02-27 07:38:00,1.49973,1.49999,1.49952,1.49969,503550000.0
2008-02-27 07:39:00,1.4998,1.49986,1.49951,1.49967,369499999.0
2008-02-27 07:40:00,1.49955,1.49977,1.49925,1.49957,749000001.0
2008-02-27 07:41:00,1.49965,1.49973,1.49931,1.49931,678700003.0
2008-02-27 07:42:00,1.49941,1.49967,1.49939,1.49956,214499999.0
2008-02-27 07:43:00,1.49945,1.49963,1.49926,1.49932,310099999.0
2008-02-27 07:44:00,1.49939,1.49953,1.49921,1.49945,672347000.0
2008-02-27 07:45:00,1.49945,1.49968,1.49931,1.49938,903799999.0
2008-02-27 07:46:00,1.49939,1.49959,1.4992,1.49948,386799999.0
2008-02-27 07:47:00,1.49952,1.4998,1.49948,1.49955,828000002.0
2008-02-27 07:48:00,1.49961,1.49982,1.49944,1.49963,342300000.0
2008-02-27 07:49:00,1.49975,1.49989,1.49949,1.49969,447799999.0
2008-02-27 07:50:00,1.49957,1.49996,1.49936,1.49991,331000001.0
2008-02-27 07:51:00,1.4997,1.50022,1.49961,1.49976,580200002.0
2008-02-27 07:52:00,1.49981,1.50005,1.49946,1.49958,334200000.0
2008-02-27 07:53:00,1.49962,1.49997,1.49946,1.49985,449700000.0
2008-02-27 07:54:00,1.4997,1.50009,1.49963,1.49987,797699997.0
2008-02-27 07:55:00,1.49995,1.50007,1.49967,1.4998,397899999.0
2008-02-27 07:56:00,1.49985,1.50011,1.49949,1.4997,571400000.0
2008-02-27 07:57:00,1.49988,1.50006,1.49961,1.49985,516300001.0
2008-02-27 07:58:00,1.49985,1.50008,1.49946,1.49969,322200003.0
2008-02-27 07:59:00,1.49983,1.4999,1.49961,1.49979,925500001.0
2008-02-27 08:00:00,1.49971,1.50039,1.49965,1.49992,710899999.0
2008-02-27 08:01:00,1.50013,1.50027,1.49971,1.49998,763700001.0
2008-02-27 08:02:00,1.50007,1.50036,1.49981,1.50016,544699999.0
2008-02-27 08:03:00,1.50019,1.50032,1.4998,1.50021,735399998.0
2008-02-27 08:04:00,1.50034,1.50055,1.50002,1.50042,687500002.0
2008-02-27 08:05:00,1.50047,1.50077,1.50005,1.50053,621199998.0
2008-02-27 08:06:00,1.50051,1.50066,1.50001,1.50063,872699998.0
2008-02-27 08:07:00,1.50048,1.50069,1.50008,1.50041,794699999.0
2008-02-27 08:08:00,1.50047,1.50065,1.50022,1.50043,571100003.0
2008-02-27 08:09:00,1.5004,1.50082,1.50003,1.50046,672599996.0
2008-02-27 08:10:00,1.50074,1.50085,1.5003,1.50067,1028300000.0
2008-02-27 08:11:00,1.50039,1.5009,1.50023,1.50057,890599997.0
2008-02-27 08:12:00,1.50062,1.50085,1.50021,1.50055,1031400003.0
2008-02-27 08:13:00,1.50065,1.50092,1.50042,1.50064,1164300003.0
2008-02-27 08:14:00,1.50063,1.50105,1.50045,1.50072,769199997.0
2008-02-27 08:15:00,1.50052,1.50075,1.50035,1.5006,785299999.0
2008-02-27 08:16:00,1.50067,1.5008,1.50031,1.5005,850299999.0
2008-02-27 08:17:00,1.5004,1.50071,1.5002,1.50029,481599999.0
2008-02-27 08:18:00,1.50033,1.50066,1.49966,1.50015,533500002.0
2008-02-27 08:19:00,1.50003,1.50022,1.49953,1.49969,1034900003.0
2008-02-27 08:20:00,1.50003,1.50003,1.49923,1.49947,638699999.0
2008-02-27 08:21:00,1.49938,1.49974,1.49921,1.4996,821300004.0
2008-02-27 08:22:00,1.49965,1.50014,1.49943,1.49989,793199999.0
2008-02-27 08:23:00,1.49993,1.50009,1.49933,1.49969,563899999.0
2008-02-27 08:24:00,1.49988,1.50002,1.49944,1.49986,827300001.0
2008-02-27 08:25:00,1.49978,1.50028,1.49961,1.50019,742100000.0
2008-02-27 08:26:00,1.49989,1.50025,1.49966,1.50002,812100001.0
2008-02-27 08:27:00,1.50006,1.50038,1.49982,1.5,572500000.0
2008-02-27 08:28:00,1.50003,1.50026,1.4997,1.49988,1061800000.0
2008-02-27 08:29:00,1.49982,1.50045,1.49982,1.50037,1168200002.0
2008-02-27 08:30:00,1.50038,1.50087,1.50023,1.50068,788000000.0
2008-02-27 08:31:00,1.50072,1.50074,1.50028,1.5006,1101200002.0
2008-02-27 08:32:00,1.50054,1.50075,1.50029,1.50055,998800001.0
2008-02-27 08:33:00,1.50054,1.50081,1.50044,1.50073,804899999.0
2008-02-27 08:34:00,1.50067,1.50116,1.50045,1.50101,980099998.0
2008-02-27 08:35:00,1.50095,1.50125,1.50063,1.50095,633700003.0
2008-02-27 08:36:00,1.50064,1.50132,1.50064,1.50114,705200000.0
2008-02-27 08:37:00,1.50098,1.50125,1.50083,1.501,385700000.0
2008-02-27 08:38:00,1.50103,1.50119,1.50068,1.50102,1032400000.0
2008-02-27 08:39:00,1.50104,1.50124,1.50072,1.50114,548200001.0
2008-02-27 08:40:00,1.50125,1.50227,1.50094,1.5014,831574998.0
2008-02-27 08:41:00,1.50138,1.50157,1.50076,1.50135,658999999.0
2008-02-27 08:42:00,1.50129,1.50165,1.50106,1.50154,1089000002.0
2008-02-27 08:43:00,1.50139,1.50186,1.501,1.50158,550299997.0
2008-02-27 08:44:00,1.5017,1.50212,1.50135,1.50175,1071400000.0
2008-02-27 08:45:00,1.50182,1.50246,1.50152,1.50223,955400001.0
2008-02-27 08:46:00,1.50244,1.50284,1.50158,1.5016,1043299999.0
2008-02-27 08:47:00,1.50164,1.50205,1.5013,1.50159,744600000.0
2008-02-27 08:48:00,1.50127,1.50197,1.50106,1.50115,1194100002.0
2008-02-27 08:49:00,1.50115,1.50155,1.50098,1.50141,998000000.0
2008-02-27 08:50:00,1.50139,1.50202,1.5012,1.50187,592499999.0
2008-02-27 08:51:00,1.50191,1.50217,1.50105,1.5016,916200005.0
2008-02-27 08:52:00,1.50178,1.50191,1.50149,1.50175,1013600001.0
2008-02-27 08:53:00,1.50171,1.50187,1.50148,1.50173,1215000001.0
2008-02-27 08:54:00,1.50153,1.50179,1.5013,1.50153,768099999.0
2008-02-27 08:55:00,1.50172,1.50179,1.50093,1.50103,37000000.0
2008-02-27 08:56:00,1.50101,1.50174,1.50085,1.50131,1070200006.0
2008-02-27 08:57:00,1.50148,1.50159,1.50121,1.50143,974400005.0
2008-02-27 08:58:00,1.50138,1.50168,1.50086,1.50145,1186199999.0
2008-02-27 08:59:00,1.50149,1.50179,1.50124,1.50146,1035100001.0
2008-02-27 09:00:00,1.50168,1.50207,1.50129,1.5019,1119999996.0
2008-02-27 09:01:00,1.50205,1.50245,1.5016,1.50239,1151900000.0
2008-02-27 09:02:00,1.50235,1.50326,1.50203,1.50265,763600003.0
2008-02-27 09:03:00,1.50267,1.50304,1.50218,1.5026,830999995.0
2008-02-27 09:04:00,1.50245,1.50287,1.50202,1.50237,747800000.0
2008-02-27 09:05:00,1.50242,1.50298,1.50213,1.50252,698499999.0
2008-02-27 09:06:00,1.50268,1.50292,1.50223,1.50256,970199996.0
2008-02-27 09:07:00,1.50254,1.50323,1.50221,1.50303,682700002.0
2008-02-27 09:08:00,1.50315,1.50363,1.50284,1.50325,778500001.0
2008-02-27 09:09:00,1.50335,1.50366,1.50294,1.5034,1030800004.0
2008-02-27 09:10:00,1.50322,1.50347,1.50286,1.50303,862700000.0
2008-02-27 09:11:00,1.50324,1.50334,1.5023,1.50305,902599999.0
2008-02-27 09:12:00,1.50295,1.50352,1.50264,1.5032,857450000.0
2008-02-27 09:13:00,1.50313,1.50347,1.50281,1.50341,603947002.0
2008-02-27 09:14:00,1.50333,1.50356,1.50298,1.50335,749437501.0
2008-02-27 09:15:00,1.50324,1.50387,1.503,1.50369,909000001.0
2008-02-27 09:16:00,1.50381,1.50407,1.50337,1.50388,575900000.0
2008-02-27 09:17:00,1.50397,1.50415,1.50345,1.50349,1112300002.0
2008-02-27 09:18:00,1.5035,1.50379,1.50309,1.50357,959800001.0
2008-02-27 09:19:00,1.50352,1.50383,1.50303,1.50337,942300001.0
2008-02-27 09:20:00,1.50331,1.5035,1.5029,1.50326,1227199999.0
2008-02-27 09:21:00,1.50315,1.50367,1.50303,1.50341,920500000.0
2008-02-27 09:22:00,1.50344,1.50364,1.50294,1.50343,661000000.0
2008-02-27 09:23:00,1.50313,1.50364,1.50312,1.50338,933200000.0
2008-02-27 09:24:00,1.50333,1.50347,1.50293,1.5032,1225900002.0
2008-02-27 09:25:00,1.50309,1.50377,1.50275,1.50355,1015099997.0
2008-02-27 09:26:00,1.50383,1.50383,1.50297,1.50357,971999999.0
2008-02-27 09:27:00,1.50347,1.5042,1.50291,1.5039,926799998.0
2008-02-27 09:28:00,1.50397,1.50497,1.50384,1.50481,510900000.0
2008-02-27 09:29:00,1.50483,1.5049,1.50385,1.50442,644899999.0
2008-02-27 09:30:00,1.50439,1.50497,1.50414,1.50455,698400001.0
2008-02-27 09:31:00,1.50478,1.50563,1.50422,1.50512,1504099999.0
2008-02-27 09:32:00,1.50518,1.50541,1.50467,1.50497,1069000002.0
2008-02-27 09:33:00,1.50491,1.50507,1.50434,1.50461,1255300000.0
2008-02-27 09:34:00,1.50453,1.50476,1.50411,1.50457,1417100005.0
2008-02-27 09:35:00,1.50468,1.50508,1.50427,1.50446,1296200000.0
2008-02-27 09:36:00,1.50455,1.50478,1.50416,1.50416,822299999.0
2008-02-27 09:37:00,1.50447,1.50474,1.50414,1.50454,786299998.0
2008-02-27 09:38:00,1.50443,1.50455,1.50379,1.50405,1083437504.0
2008-02-27 09:39:00,1.50414,1.50449,1.50381,1.50436,963900002.0
2008-02-27 09:40:00,1.50431,1.50521,1.50414,1.50501,745099998.0
2008-02-27 09:41:00,1.50521,1.50544,1.50463,1.50474,909000003.0
2008-02-27 09:42:00,1.5047,1.50487,1.50403,1.50437,1209699999.0
2008-02-27 09:43:00,1.50448,1.50466,1.5038,1.50389,760099996.0
2008-02-27 09:44:00,1.50425,1.50435,1.50383,1.50414,687200002.0
2008-02-27 09:45:00,1.50445,1.50451,1.50391,1.50415,950700001.0
2008-02-27 09:46:00,1.50415,1.50444,1.50373,1.50405,1067937497.0
2008-02-27 09:47:00,1.50403,1.50428,1.50335,1.5038,1009700003.0
2008-02-27 09:48:00,1.50387,1.50404,1.50303,1.50339,1090299994.0
2008-02-27 09:49:00,1.50332,1.50387,1.50296,1.50343,675999999.0
2008-02-27 09:50:00,1.50339,1.50382,1.50314,1.50348,824099996.0
2008-02-27 09:51:00,1.5033,1.50355,1.50303,1.50343,793100002.0
2008-02-27 09:52:00,1.50339,1.50352,1.50302,1.50333,1001500001.0
2008-02-27 09:53:00,1.50342,1.50354,1.50294,1.50321,1231299999.0
2008-02-27 09:54:00,1.50317,1.50358,1.50294,1.50328,860199997.0
2008-02-27 09:55:00,1.50335,1.50342,1.50294,1.50317,364199998.0
2008-02-27 09:56:00,1.50321,1.50325,1.50229,1.50274,870300005.0
2008-02-27 09:57:00,1.50268,1.50329,1.50231,1.50298,706399999.0
2008-02-27 09:58:00,1.50303,1.50303,1.50222,1.50222,747599998.0
2008-02-27 09:59:00,1.50241,1.50261,1.50169,1.50209,1065699999.0
2008-02-27 10:00:00,1.50245,1.50267,1.50199,1.50235,858500001.0
2008-02-27 10:01:00,1.50259,1.50309,1.50243,1.50273,817400002.0
2008-02-27 10:02:00,1.50286,1.50306,1.50252,1.503,860800001.0
2008-02-27 10:03:00,1.50315,1.50375,1.50279,1.50358,1102200004.0
2008-02-27 10:04:00,1.50358,1.50373,1.50302,1.50347,805399998.0
2008-02-27 10:05:00,1.50327,1.50376,1.50302,1.50342,535200002.0
2008-02-27 10:06:00,1.50345,1.50379,1.50317,1.50345,799600002.0
2008-02-27 10:07:00,1.50353,1.50404,1.50331,1.50374,995200001.0
2008-02-27 10:08:00,1.50395,1.50412,1.50342,1.50382,893500003.0
2008-02-27 10:09:00,1.50376,1.50408,1.50334,1.50376,1124600004.0
2008-02-27 10:10:00,1.50372,1.50384,1.50319,1.50369,1305300003.0
2008-02-27 10:11:00,1.50342,1.50379,1.50289,1.50319,713400002.0
2008-02-27 10:12:00,1.50323,1.50343,1.50292,1.50315,629200000.0
2008-02-27 10:13:00,1.50315,1.5036,1.50295,1.50328,1311900002.0
2008-02-27 10:14:00,1.50328,1.5036,1.50299,1.50324,784500002.0
2008-02-27 10:15:00,1.50329,1.50357,1.50292,1.50335,1170100000.0
2008-02-27 10:16:00,1.50329,1.50356,1.50304,1.50343,397500000.0
2008-02-27 10:17:00,1.50333,1.50362,1.50303,1.50352,582100000.0
2008-02-27 10:18:00,1.50356,1.50395,1.50335,1.50365,1010399999.0
2008-02-27 10:19:00,1.50375,1.50399,1.50332,1.50347,765500002.0
2008-02-27 10:20:00,1.50363,1.50377,1.5032,1.50348,984399998.0
2008-02-27 10:21:00,1.50353,1.50365,1.50308,1.50335,709100000.0
2008-02-27 10:22:00,1.50333,1.50365,1.50304,1.50345,307799999.0
2008-02-27 10:23:00,1.50325,1.50355,1.50303,1.50322,392100001.0
2008-02-27 10:24:00,1.50318,1.50335,1.5028,1.5032,537299999.0
2008-02-27 10:25:00,1.50318,1.50333,1.50278,1.50302,608999998.0
2008-02-27 10:26:00,1.50305,1.50336,1.50263,1.5032,269999999.0
2008-02-27 10:27:00,1.50322,1.50345,1.50305,1.5033,1009249999.0
2008-02-27 10:28:00,1.50305,1.50345,1.50278,1.50303,506100001.0
2008-02-27 10:29:00,1.50305,1.50334,1.50273,1.5032,749800000.0
2008-02-27 10:30:00,1.50336,1.5041,1.50328,1.50397,952100002.0
2008-02-27 10:31:00,1.50405,1.50462,1.50381,1.50446,827800001.0
2008-02-27 10:32:00,1.50453,1.50482,1.50369,1.50432,785899999.0
2008-02-27 10:33:00,1.50427,1.50464,1.50413,1.50446,1077975001.0
2008-02-27 10:34:00,1.50455,1.5047,1.5042,1.50454,633399997.0
2008-02-27 10:35:00,1.50439,1.50463,1.50394,1.5042,770537501.0
2008-02-27 10:36:00,1.50428,1.50493,1.50393,1.50424,861900001.0
2008-02-27 10:37:00,1.50424,1.50485,1.50409,1.50466,549700002.0
2008-02-27 10:38:00,1.5047,1.50484,1.50415,1.50446,903300001.0
2008-02-27 10:39:00,1.50459,1.50474,1.50417,1.50438,1004400001.0
2008-02-27 10:40:00,1.50454,1.50499,1.50403,1.50479,691800001.0
2008-02-27 10:41:00,1.50478,1.50499,1.50431,1.50472,518900001.0
2008-02-27 10:42:00,1.50477,1.50507,1.50454,1.50483,816200001.0
2008-02-27 10:43:00,1.50502,1.50547,1.5047,1.50513,1101699998.0
2008-02-27 10:44:00,1.50521,1.50546,1.50456,1.50534,443400000.0
2008-02-27 10:45:00,1.50545,1.50656,1.505,1.50629,906099999.0
2008-02-27 10:46:00,1.50596,1.50688,1.50568,1.50633,567300001.0
2008-02-27 10:47:00,1.50655,1.50719,1.50615,1.50676,530100001.0
2008-02-27 10:48:00,1.50661,1.50686,1.50605,1.50655,492499999.0
2008-02-27 10:49:00,1.50618,1.50674,1.50599,1.5064,1208500001.0
2008-02-27 10:50:00,1.50621,1.50703,1.50586,1.50688,1076800001.0
2008-02-27 10:51:00,1.50691,1.50708,1.50622,1.5068,755700001.0
2008-02-27 10:52:00,1.50651,1.5069,1.506,1.506,801499999.0
2008-02-27 10:53:00,1.50612,1.5066,1.50586,1.50629,363399999.0
2008-02-27 10:54:00,1.50628,1.50634,1.50581,1.50622,777200001.0
2008-02-27 10:55:00,1.50614,1.50633,1.50547,1.50603,676099998.0
2008-02-27 10:56:00,1.50591,1.50635,1.50544,1.50621,727900000.0
2008-02-27 10:57:00,1.50597,1.50654,1.50577,1.50639,741400002.0
2008-02-27 10:58:00,1.50632,1.50676,1.50622,1.50642,757699999.0
2008-02-27 10:59:00,1.50649,1.50674,1.5061,1.50657,674099998.0
2008-02-27 11:00:00,1.50643,1.50693,1.50623,1.50673,949099999.0
2008-02-27 11:01:00,1.50671,1.50685,1.50623,1.50655,739599999.0
2008-02-27 11:02:00,1.50655,1.50679,1.50623,1.50671,613199999.0
2008-02-27 11:03:00,1.50656,1.50724,1.50641,1.50719,760900001.0
2008-02-27 11:04:00,1.50717,1.50783,1.50698,1.50742,500100001.0
2008-02-27 11:05:00,1.50751,1.50853,1.50727,1.50816,830000000.0
2008-02-27 11:06:00,1.50845,1.50869,1.50764,1.50819,947400006.0
2008-02-27 11:07:00,1.50826,1.50863,1.50727,1.5079,1204199998.0
2008-02-27 11:08:00,1.5079,1.50847,1.50771,1.50823,744800000.0
2008-02-27 11:09:00,1.50804,1.50826,1.50752,1.50802,608800003.0
2008-02-27 11:10:00,1.50806,1.50818,1.50746,1.50782,707300002.0
2008-02-27 11:11:00,1.50776,1.50804,1.50714,1.50746,636900000.0
2008-02-27 11:12:00,1.50747,1.50805,1.50716,1.50786,253000001.0
2008-02-27 11:13:00,1.50781,1.50796,1.50708,1.50728,824900000.0
2008-02-27 11:14:00,1.5073,1.50734,1.50657,1.5073,477599999.0
2008-02-27 11:15:00,1.50733,1.50747,1.50674,1.50715,376799999.0
2008-02-27 11:16:00,1.50703,1.50718,1.50674,1.50697,568700002.0
2008-02-27 11:17:00,1.50692,1.5072,1.50657,1.50677,732200001.0
2008-02-27 11:18:00,1.50676,1.507,1.50625,1.50681,728899999.0
2008-02-27 11:19:00,1.50675,1.50687,1.50611,1.50645,1043437502.0
2008-02-27 11:20:00,1.50646,1.50655,1.5055,1.50603,924600005.0
2008-02-27 11:21:00,1.50614,1.50656,1.50516,1.50556,620700003.0
2008-02-27 11:22:00,1.50553,1.50583,1.50496,1.50514,259800000.0
2008-02-27 11:23:00,1.50512,1.50557,1.50453,1.50492,545299999.0
2008-02-27 11:24:00,1.50492,1.50519,1.50434,1.50455,847300004.0
2008-02-27 11:25:00,1.50439,1.5049,1.5043,1.50458,1007800003.0
2008-02-27 11:26:00,1.50478,1.50499,1.5043,1.50486,723500000.0
2008-02-27 11:27:00,1.50469,1.50486,1.50429,1.5046,835599996.0
2008-02-27 11:28:00,1.50438,1.50469,1.50411,1.50453,770700005.0
2008-02-27 11:29:00,1.50455,1.5048,1.50422,1.50471,575099998.0
2008-02-27 11:30:00,1.5047,1.50474,1.50435,1.50457,663499999.0
2008-02-27 11:31:00,1.50463,1.50486,1.50423,1.50473,867100006.0
2008-02-27 11:32:00,1.50463,1.50486,1.50424,1.5046,716999998.0
2008-02-27 11:33:00,1.50467,1.50517,1.50444,1.50487,798100000.0
2008-02-27 11:34:00,1.50477,1.50519,1.50463,1.50466,713300000.0
2008-02-27 11:35:00,1.50484,1.50645,1.5048,1.50638,529300001.0
2008-02-27 11:36:00,1.50627,1.50709,1.50579,1.50708,1002400000.0
2008-02-27 11:37:00,1.50697,1.5076,1.50655,1.50741,1049399997.0
2008-02-27 11:38:00,1.50757,1.50811,1.50726,1.50797,690199998.0
2008-02-27 11:39:00,1.50785,1.50803,1.50698,1.50763,730899998.0
2008-02-27 11:40:00,1.5059,1.5061,1.5054,1.5056,595600001.0
2008-02-27 11:41:00,1.5057,1.5057,1.5051,1.5052,595600001.0
2008-02-27 11:42:00,1.50748,1.50748,1.50742,1.50742,595600001.0
2008-02-27 11:43:00,1.50749,1.50816,1.50723,1.50765,585899998.0
2008-02-27 11:44:00,1.50744,1.50786,1.50716,1.50746,1371799997.0
2008-02-27 11:45:00,1.50762,1.50766,1.50695,1.50746,1249999997.0
2008-02-27 11:46:00,1.50733,1.50757,1.50699,1.50714,970100000.0
2008-02-27 11:47:00,1.50725,1.50748,1.50674,1.50697,839500000.0
2008-02-27 11:48:00,1.50705,1.50721,1.50653,1.50655,1124400000.0
2008-02-27 11:49:00,1.50655,1.50715,1.50625,1.5069,786100002.0
2008-02-27 11:50:00,1.50695,1.50724,1.50633,1.50666,930000000.0
2008-02-27 11:51:00,1.50658,1.50667,1.50604,1.5063,691199998.0
2008-02-27 11:52:00,1.50643,1.50666,1.50616,1.50661,226300002.0
2008-02-27 11:53:00,1.5063,1.50678,1.50587,1.50617,437700001.0
2008-02-27 11:54:00,1.50611,1.5062,1.50555,1.50583,981749997.0
2008-02-27 11:55:00,1.50596,1.50602,1.50511,1.50557,836799998.0
2008-02-27 11:56:00,1.50555,1.50568,1.50516,1.50553,816547002.0
2008-02-27 11:57:00,1.50555,1.50569,1.50521,1.50557,588599999.0
2008-02-27 11:58:00,1.50547,1.50559,1.50511,1.50542,835000001.0
2008-02-27 11:59:00,1.50538,1.50555,1.50482,1.50499,416400005.0
2008-02-27 12:00:00,1.5051,1.50535,1.50451,1.50496,591850002.0
2008-02-27 12:01:00,1.5052,1.5053,1.50474,1.505,893499995.0
2008-02-27 12:02:00,1.50494,1.50533,1.50454,1.50502,380799999.0
2008-02-27 12:03:00,1.50519,1.50593,1.5047,1.50555,788199999.0
2008-02-27 12:04:00,1.50547,1.50568,1.50521,1.50555,743599998.0
2008-02-27 12:05:00,1.50547,1.50577,1.50507,1.50561,313900001.0
2008-02-27 12:06:00,1.50573,1.50604,1.50514,1.50596,373899999.0
2008-02-27 12:07:00,1.50607,1.50623,1.5056,1.50595,340200001.0
2008-02-27 12:08:00,1.50601,1.50616,1.50563,1.50578,516800004.0
2008-02-27 12:09:00,1.50578,1.50626,1.50553,1.50603,457300001.0
2008-02-27 12:10:00,1.50607,1.50628,1.50571,1.50597,629999997.0
2008-02-27 12:11:00,1.50597,1.50622,1.50572,1.50606,858647002.0
2008-02-27 12:12:00,1.50631,1.50631,1.5057,1.50587,690000004.0
2008-02-27 12:13:00,1.50599,1.50618,1.50554,1.50588,1050100002.0
2008-02-27 12:14:00,1.50564,1.50615,1.50551,1.5057,839300002.0
2008-02-27 12:15:00,1.50598,1.50617,1.50562,1.50585,600249998.0
2008-02-27 12:16:00,1.50581,1.50605,1.50554,1.5059,716400000.0
2008-02-27 12:17:00,1.5058,1.50608,1.50548,1.50572,1079400009.0
2008-02-27 12:18:00,1.50564,1.5061,1.50555,1.50588,1201300000.0
2008-02-27 12:19:00,1.50582,1.50591,1.50552,1.50565,861499996.0
2008-02-27 12:20:00,1.50574,1.50596,1.50535,1.50552,614100003.0
2008-02-27 12:21:00,1.50547,1.50573,1.50519,1.50559,1005199998.0
2008-02-27 12:22:00,1.50545,1.50584,1.50545,1.50583,702100000.0
2008-02-27 12:23:00,1.50592,1.50602,1.50548,1.5058,66300000.0
2008-02-27 12:24:00,1.50587,1.50612,1.50551,1.50606,672200001.0
2008-02-27 12:25:00,1.50595,1.5062,1.5056,1.50596,788199999.0
2008-02-27 12:26:00,1.50592,1.50614,1.50562,1.5058,1220499999.0
2008-02-27 12:27:00,1.50605,1.50614,1.5056,1.50585,788400004.0
2008-02-27 12:28:00,1.5058,1.50604,1.50551,1.50588,494400000.0
2008-02-27 12:29:00,1.50599,1.50646,1.50564,1.50624,863800003.0
2008-02-27 12:30:00,1.50642,1.50672,1.50603,1.5066,1117100000.0
2008-02-27 12:31:00,1.50648,1.50663,1.50616,1.5065,547000002.0
2008-02-27 12:32:00,1.50635,1.50683,1.50626,1.50661,731300002.0
2008-02-27 12:33:00,1.50653,1.50673,1.50632,1.50663,572500000.0
2008-02-27 12:34:00,1.50655,1.5068,1.5062,1.50648,524150000.0
2008-02-27 12:35:00,1.50648,1.50674,1.50612,1.50663,492100000.0
2008-02-27 12:36:00,1.50671,1.50685,1.50624,1.50657,396299997.0
2008-02-27 12:37:00,1.50671,1.5068,1.5062,1.50651,370399997.0
2008-02-27 12:38:00,1.50663,1.50674,1.50613,1.50643,377900002.0
2008-02-27 12:39:00,1.50651,1.50658,1.50573,1.50589,240200000.0
2008-02-27 12:40:00,1.50603,1.50624,1.50507,1.50537,632050003.0
2008-02-27 12:41:00,1.50569,1.50576,1.50494,1.50522,550000000.0
2008-02-27 12:42:00,1.50521,1.50522,1.50426,1.5044,400300001.0
2008-02-27 12:43:00,1.50427,1.5052,1.50426,1.50501,440637499.0
2008-02-27 12:44:00,1.50485,1.50527,1.50446,1.50518,642700001.0
2008-02-27 12:45:00,1.50525,1.50534,1.50474,1.50483,821847001.0
2008-02-27 12:46:00,1.5049,1.5049,1.50421,1.50452,841999997.0
2008-02-27 12:47:00,1.50448,1.50506,1.50395,1.50429,1261800001.0
2008-02-27 12:48:00,1.50425,1.50458,1.50391,1.50426,601400001.0
2008-02-27 12:49:00,1.50425,1.50462,1.50403,1.50425,851200002.0
2008-02-27 12:50:00,1.50424,1.50459,1.504,1.50453,767100001.0
2008-02-27 12:51:00,1.50457,1.50479,1.50421,1.50462,710999999.0
2008-02-27 12:52:00,1.50463,1.50506,1.50424,1.50445,550699999.0
2008-02-27 12:53:00,1.5048,1.50526,1.50444,1.50511,656199999.0
2008-02-27 12:54:00,1.50502,1.50545,1.50473,1.50522,649600002.0
2008-02-27 12:55:00,1.5053,1.50563,1.50494,1.50524,535500004.0
2008-02-27 12:56:00,1.50531,1.5055,1.50485,1.50526,611599995.0
2008-02-27 12:57:00,1.50522,1.50549,1.50491,1.50523,530100000.0
2008-02-27 12:58:00,1.50533,1.50548,1.50464,1.50495,764500004.0
2008-02-27 12:59:00,1.50485,1.50506,1.50444,1.50465,692300000.0
2008-02-27 13:00:00,1.50478,1.50505,1.50411,1.50437,467400000.0
2008-02-27 13:01:00,1.50438,1.50447,1.50377,1.50415,366800001.0
2008-02-27 13:02:00,1.50403,1.50433,1.50305,1.50338,741000002.0
2008-02-27 13:03:00,1.50324,1.50368,1.50301,1.50361,770899998.0
2008-02-27 13:04:00,1.5036,1.50405,1.50336,1.50391,404800001.0
2008-02-27 13:05:00,1.50385,1.50425,1.50363,1.5041,287399999.0
2008-02-27 13:06:00,1.50394,1.50435,1.50343,1.50405,647799997.0
2008-02-27 13:07:00,1.50366,1.50437,1.50364,1.50387,610200002.0
2008-02-27 13:08:00,1.50393,1.50409,1.50331,1.50383,584399999.0
2008-02-27 13:09:00,1.50368,1.50422,1.50356,1.50409,481800004.0
2008-02-27 13:10:00,1.50405,1.50453,1.50343,1.50431,515200001.0
2008-02-27 13:11:00,1.5043,1.50458,1.50375,1.50389,775500001.0
2008-02-27 13:12:00,1.50403,1.50409,1.50354,1.50367,525500001.0
2008-02-27 13:13:00,1.50363,1.50389,1.50337,1.5037,691300003.0
2008-02-27 13:14:00,1.5036,1.50391,1.50331,1.50355,653399996.0
2008-02-27 13:15:00,1.50355,1.50382,1.5032,1.50357,639800000.0
2008-02-27 13:16:00,1.50362,1.5042,1.50344,1.50383,690000003.0
2008-02-27 13:17:00,1.50391,1.50446,1.5038,1.50437,989346999.0
2008-02-27 13:18:00,1.50431,1.50457,1.50382,1.50414,497899999.0
2008-02-27 13:19:00,1.50434,1.50439,1.50374,1.50398,863400002.0
2008-02-27 13:20:00,1.50383,1.50416,1.50338,1.50383,608599996.0
2008-02-27 13:21:00,1.50387,1.50447,1.5037,1.50403,426200001.0
2008-02-27 13:22:00,1.50406,1.50446,1.50374,1.50398,308800003.0
2008-02-27 13:23:00,1.50396,1.50426,1.50343,1.50377,286400000.0
2008-02-27 13:24:00,1.50383,1.50404,1.50355,1.50377,540000000.0
2008-02-27 13:25:00,1.50385,1.50406,1.50303,1.50362,733799998.0
2008-02-27 13:26:00,1.50333,1.50372,1.50292,1.50325,437000000.0
2008-02-27 13:27:00,1.50323,1.50358,1.50304,1.50335,822199998.0
2008-02-27 13:28:00,1.50343,1.50359,1.50287,1.50318,485099997.0
2008-02-27 13:29:00,1.50315,1.50367,1.50304,1.50343,580299999.0
2008-02-27 13:30:00,1.50353,1.50367,1.50304,1.50348,543800003.0
2008-02-27 13:31:00,1.50326,1.50376,1.50315,1.50354,401300002.0
2008-02-27 13:32:00,1.50345,1.50374,1.50318,1.50347,641100003.0
2008-02-27 13:33:00,1.50337,1.50375,1.50294,1.50335,441800001.0
2008-02-27 13:34:00,1.50325,1.50345,1.50285,1.50328,1009899999.0
2008-02-27 13:35:00,1.50305,1.50333,1.50235,1.50257,946600001.0
2008-02-27 13:36:00,1.50257,1.50291,1.5023,1.50268,516100002.0
2008-02-27 13:37:00,1.50248,1.50309,1.50225,1.50283,554300002.0
2008-02-27 13:38:00,1.50295,1.50333,1.50277,1.50295,942399995.0
2008-02-27 13:39:00,1.5029,1.50335,1.50275,1.50305,536500000.0
2008-02-27 13:40:00,1.50289,1.50339,1.50287,1.50326,761399996.0
2008-02-27 13:41:00,1.50301,1.5037,1.50274,1.50355,510699999.0
2008-02-27 13:42:00,1.50355,1.50381,1.50323,1.50335,694399997.0
2008-02-27 13:43:00,1.50353,1.50371,1.50294,1.50327,423900002.0
2008-02-27 13:44:00,1.50317,1.5035,1.50271,1.50308,845700004.0
2008-02-27 13:45:00,1.50304,1.50327,1.50246,1.50275,868699998.0
2008-02-27 13:46:00,1.5028,1.50318,1.5025,1.503,909850000.0
2008-02-27 13:47:00,1.50307,1.50358,1.50283,1.50349,950800000.0
2008-02-27 13:48:00,1.50361,1.50375,1.50314,1.50363,588600003.0
2008-02-27 13:49:00,1.50362,1.50389,1.50295,1.50353,879437497.0
2008-02-27 13:50:00,1.50338,1.50369,1.50321,1.50356,842999998.0
2008-02-27 13:51:00,1.50364,1.5038,1.50327,1.50359,806447001.0
2008-02-27 13:52:00,1.50323,1.50357,1.50293,1.50316,1245300000.0
2008-02-27 13:53:00,1.50325,1.50364,1.50302,1.50335,901299999.0
2008-02-27 13:54:00,1.5035,1.50399,1.50325,1.50355,755700001.0
2008-02-27 13:55:00,1.50363,1.50402,1.50303,1.50368,1409900004.0
2008-02-27 13:56:00,1.50368,1.50378,1.50333,1.50367,962500001.0
2008-02-27 13:57:00,1.50355,1.50381,1.50333,1.50358,916400005.0
2008-02-27 13:58:00,1.50355,1.5038,1.50331,1.50363,1053700002.0
2008-02-27 13:59:00,1.50363,1.50389,1.50334,1.50347,1260100002.0
2008-02-27 14:00:00,1.5036,1.50512,1.50337,1.50484,852500000.0
2008-02-27 14:01:00,1.50493,1.5053,1.50414,1.50448,673500001.0
2008-02-27 14:02:00,1.50493,1.50527,1.50426,1.50513,930700003.0
2008-02-27 14:03:00,1.50521,1.5057,1.5045,1.50544,1346900002.0
2008-02-27 14:04:00,1.50548,1.50589,1.50505,1.50529,1141600002.0
2008-02-27 14:05:00,1.50543,1.50561,1.50495,1.50517,811000004.0
2008-02-27 14:06:00,1.50514,1.50542,1.5048,1.50515,1201399999.0
2008-02-27 14:07:00,1.50493,1.50504,1.50435,1.5045,933899995.0
2008-02-27 14:08:00,1.50453,1.50497,1.50433,1.50465,930700001.0
2008-02-27 14:09:00,1.50477,1.50515,1.50434,1.50459,1055900001.0
2008-02-27 14:10:00,1.50446,1.50457,1.50402,1.50444,952199999.0
2008-02-27 14:11:00,1.50427,1.50464,1.50402,1.50413,639800001.0
2008-02-27 14:12:00,1.50424,1.50433,1.50376,1.50418,1188050000.0
2008-02-27 14:13:00,1.50395,1.50422,1.50334,1.5036,879500001.0
2008-02-27 14:14:00,1.5033,1.50379,1.50311,1.50343,902000000.0
2008-02-27 14:15:00,1.50375,1.50414,1.5031,1.50395,1218399997.0
2008-02-27 14:16:00,1.50391,1.50415,1.50331,1.50392,1074699998.0
2008-02-27 14:17:00,1.50394,1.50406,1.50355,1.50385,1001700000.0
2008-02-27 14:18:00,1.5039,1.50485,1.50367,1.50471,893900001.0
2008-02-27 14:19:00,1.50452,1.50474,1.50386,1.50445,946099998.0
2008-02-27 14:20:00,1.50435,1.50468,1.50388,1.50428,598900000.0
2008-02-27 14:21:00,1.50422,1.5045,1.50386,1.50405,1113400000.0
2008-02-27 14:22:00,1.50395,1.50429,1.50368,1.50426,943837500.0
2008-02-27 14:23:00,1.50418,1.50448,1.50391,1.50433,1339600002.0
2008-02-27 14:24:00,1.50434,1.5046,1.50394,1.50423,1294447001.0
2008-02-27 14:25:00,1.50434,1.5046,1.50384,1.50441,1371600000.0
2008-02-27 14:26:00,1.5044,1.50492,1.50422,1.50479,1235799998.0
2008-02-27 14:27:00,1.50479,1.50499,1.50435,1.50476,1427300000.0
2008-02-27 14:28:00,1.5046,1.50479,1.50413,1.50437,1008799999.0
2008-02-27 14:29:00,1.50451,1.50476,1.50377,1.50401,1203899998.0
2008-02-27 14:30:00,1.50357,1.50417,1.50343,1.50363,1423049999.0
2008-02-27 14:31:00,1.50378,1.5041,1.50324,1.5036,1303799999.0
2008-02-27 14:32:00,1.50356,1.50407,1.50328,1.50363,1427500000.0
2008-02-27 14:33:00,1.50361,1.50403,1.50341,1.50402,1198900001.0
2008-02-27 14:34:00,1.50399,1.50446,1.50362,1.50422,1081399999.0
2008-02-27 14:35:00,1.50406,1.50445,1.5035,1.50403,1201449998.0
2008-02-27 14:36:00,1.50399,1.5042,1.50364,1.5038,910900002.0
2008-02-27 14:37:00,1.50402,1.50425,1.50353,1.50398,1032399997.0
2008-02-27 14:38:00,1.50385,1.50408,1.50348,1.50377,1048600001.0
2008-02-27 14:39:00,1.50373,1.50411,1.50366,1.50387,849299999.0
2008-02-27 14:40:00,1.5038,1.50409,1.50352,1.50358,1268499999.0
2008-02-27 14:41:00,1.50365,1.50398,1.50337,1.50348,1188800002.0
2008-02-27 14:42:00,1.50364,1.50387,1.50291,1.50329,1397000001.0
2008-02-27 14:43:00,1.50319,1.5036,1.50314,1.50345,1017100004.0
2008-02-27 14:44:00,1.50336,1.50377,1.50315,1.50353,892199998.0
2008-02-27 14:45:00,1.50353,1.50368,1.50305,1.50342,944199999.0
2008-02-27 14:46:00,1.50348,1.50359,1.50321,1.50348,1038599996.0
2008-02-27 14:47:00,1.50347,1.5036,1.50321,1.50345,1381799998.0
2008-02-27 14:48:00,1.50349,1.50373,1.5032,1.50348,1196100001.0
2008-02-27 14:49:00,1.50345,1.50372,1.50323,1.50358,1124100000.0
2008-02-27 14:50:00,1.50343,1.50367,1.50302,1.50327,1137500004.0
2008-02-27 14:51:00,1.50318,1.50367,1.50291,1.50355,1193000003.0
2008-02-27 14:52:00,1.50357,1.50397,1.50347,1.50382,841900000.0
2008-02-27 14:53:00,1.50384,1.50414,1.50336,1.50382,788899999.0
2008-02-27 14:54:00,1.5039,1.50442,1.50373,1.50413,896899998.0
2008-02-27 14:55:00,1.50431,1.50479,1.50416,1.50465,1041600006.0
2008-02-27 14:56:00,1.50476,1.50484,1.50391,1.50446,986449999.0
2008-02-27 14:57:00,1.50456,1.50524,1.50456,1.50503,1190800004.0
2008-02-27 14:58:00,1.50498,1.50524,1.50446,1.50458,799247003.0
2008-02-27 14:59:00,1.50469,1.50489,1.50435,1.50468,1178100001.0
2008-02-27 15:00:00,1.5046,1.50469,1.50395,1.50435,1025699998.0
2008-02-27 15:01:00,1.5043,1.50459,1.50402,1.50445,1128000002.0
2008-02-27 15:02:00,1.50436,1.50456,1.50391,1.50424,1313800001.0
2008-02-27 15:03:00,1.5042,1.50429,1.50354,1.50396,1045300003.0
2008-02-27 15:04:00,1.50393,1.50431,1.50361,1.50388,960100003.0
2008-02-27 15:05:00,1.50408,1.50442,1.50373,1.50396,977400001.0
2008-02-27 15:06:00,1.50421,1.50477,1.50384,1.50448,581800001.0
2008-02-27 15:07:00,1.50459,1.50522,1.50443,1.50487,1009600004.0
2008-02-27 15:08:00,1.50481,1.50503,1.50406,1.50438,1187199999.0
2008-02-27 15:09:00,1.50435,1.50459,1.50412,1.50445,1060100002.0
2008-02-27 15:10:00,1.50433,1.50458,1.50385,1.50411,1071599998.0
2008-02-27 15:11:00,1.50402,1.50449,1.50385,1.50423,1024100004.0
2008-02-27 15:12:00,1.50421,1.50449,1.50391,1.50425,1177900003.0
2008-02-27 15:13:00,1.50425,1.50471,1.50402,1.50445,1292900000.0
2008-02-27 15:14:00,1.50447,1.50499,1.50387,1.50417,1400346999.0
2008-02-27 15:15:00,1.50433,1.50469,1.50386,1.50433,1386199999.0
2008-02-27 15:16:00,1.50435,1.50479,1.50383,1.50438,1343900001.0
2008-02-27 15:17:00,1.5044,1.50469,1.50408,1.50438,1184600001.0
2008-02-27 15:18:00,1.50435,1.50467,1.50403,1.50441,823900001.0
2008-02-27 15:19:00,1.50455,1.5047,1.50409,1.50435,1387299998.0
2008-02-27 15:20:00,1.50466,1.50477,1.50413,1.50457,1053000000.0
2008-02-27 15:21:00,1.50455,1.50484,1.50401,1.50463,1469799999.0
2008-02-27 15:22:00,1.50463,1.50483,1.50398,1.50419,1042199996.0
2008-02-27 15:23:00,1.50389,1.50477,1.50373,1.50417,883399998.0
2008-02-27 15:24:00,1.50432,1.50489,1.50406,1.50433,1004299999.0
2008-02-27 15:25:00,1.50439,1.50477,1.50403,1.50455,1007199995.0
2008-02-27 15:26:00,1.50454,1.50488,1.504,1.50456,1087099998.0
2008-02-27 15:27:00,1.50455,1.50478,1.50423,1.50438,912300002.0
2008-02-27 15:28:00,1.50446,1.50475,1.50401,1.50443,1090800006.0
2008-02-27 15:29:00,1.50436,1.50482,1.50413,1.50456,1029200006.0
2008-02-27 15:30:00,1.50482,1.50607,1.50458,1.50573,949699996.0
2008-02-27 15:31:00,1.50562,1.50597,1.50535,1.50547,708799999.0
2008-02-27 15:32:00,1.50553,1.50594,1.5049,1.5053,1143499998.0
2008-02-27 15:33:00,1.50517,1.50593,1.50465,1.5057,868700001.0
2008-02-27 15:34:00,1.5057,1.50579,1.50438,1.50479,942100000.0
2008-02-27 15:35:00,1.50488,1.50552,1.50428,1.50449,1077699997.0
2008-02-27 15:36:00,1.50454,1.50471,1.50373,1.50433,1018400002.0
2008-02-27 15:37:00,1.50432,1.50451,1.50374,1.50401,1375999995.0
2008-02-27 15:38:00,1.50425,1.50442,1.50384,1.50389,1054499996.0
2008-02-27 15:39:00,1.5042,1.50432,1.50335,1.5037,1205700006.0
2008-02-27 15:40:00,1.50373,1.5048,1.50344,1.50389,1208200005.0
2008-02-27 15:41:00,1.50387,1.50462,1.50322,1.5035,1376200001.0
2008-02-27 15:42:00,1.50383,1.50422,1.503,1.50381,1092500001.0
2008-02-27 15:43:00,1.50347,1.50427,1.50301,1.50347,933200001.0
2008-02-27 15:44:00,1.5035,1.50414,1.50293,1.50372,857000003.0
2008-02-27 15:45:00,1.50356,1.50376,1.50275,1.50275,38200000.0
2008-02-27 15:46:00,1.50252,1.503,1.50233,1.50262,92200000.0
2008-02-27 15:47:00,1.50228,1.50264,1.50214,1.50253,44900000.0
2008-02-27 15:48:00,1.50242,1.50264,1.50167,1.50216,652899997.0
2008-02-27 15:49:00,1.50196,1.5024,1.50193,1.50232,59999999.0
2008-02-27 15:50:00,1.50238,1.50246,1.50213,1.50227,74800001.0
2008-02-27 15:51:00,1.50207,1.50246,1.50187,1.50202,68400001.0
2008-02-27 15:52:00,1.50222,1.50229,1.50178,1.50217,80899999.0
2008-02-27 15:53:00,1.50228,1.50264,1.50212,1.50251,46600000.0
2008-02-27 15:54:00,1.50271,1.50291,1.50223,1.50248,99900001.0
2008-02-27 15:55:00,1.50269,1.50324,1.50246,1.5031,705599998.0
2008-02-27 15:56:00,1.50324,1.50324,1.50228,1.50239,781249995.0
2008-02-27 15:57:00,1.50275,1.50336,1.50239,1.50314,733100000.0
2008-02-27 15:58:00,1.50315,1.50358,1.50257,1.50323,863300000.0
2008-02-27 15:59:00,1.50339,1.50358,1.5023,1.50309,727899997.0
2008-02-27 16:00:00,1.50319,1.50338,1.50189,1.50285,1174199996.0
2008-02-27 16:01:00,1.50232,1.50394,1.50189,1.50362,1285699996.0
2008-02-27 16:02:00,1.50347,1.50415,1.50306,1.50373,1110800004.0
2008-02-27 16:03:00,1.50382,1.5043,1.50328,1.50408,1132400000.0
2008-02-27 16:04:00,1.50406,1.50439,1.50364,1.50415,1298600006.0
2008-02-27 16:05:00,1.50411,1.50427,1.50316,1.50322,849300003.0
2008-02-27 16:06:00,1.50377,1.50414,1.50319,1.504,1070499998.0
2008-02-27 16:07:00,1.50369,1.50466,1.50319,1.50454,1189500002.0
2008-02-27 16:08:00,1.50433,1.50465,1.50339,1.50407,1215100001.0
2008-02-27 16:09:00,1.50404,1.50437,1.50331,1.50428,970600006.0
2008-02-27 16:10:00,1.50397,1.5048,1.50326,1.5047,1149999998.0
2008-02-27 16:11:00,1.5047,1.50506,1.50434,1.50503,943900003.0
2008-02-27 16:12:00,1.50479,1.50554,1.50452,1.50533,1101100001.0
2008-02-27 16:13:00,1.50547,1.50607,1.50517,1.50563,867200000.0
2008-02-27 16:14:00,1.50561,1.50571,1.50495,1.50535,1089500002.0
2008-02-27 16:15:00,1.50545,1.50574,1.50505,1.5056,935600003.0
2008-02-27 16:16:00,1.50559,1.50604,1.50543,1.50547,1171700000.0
2008-02-27 16:17:00,1.50574,1.5059,1.50514,1.50557,1100999998.0
2008-02-27 16:18:00,1.50543,1.50578,1.50513,1.50542,1168000001.0
2008-02-27 16:19:00,1.50545,1.50579,1.50495,1.50538,961899998.0
2008-02-27 16:20:00,1.50541,1.50555,1.50475,1.50543,679200002.0
2008-02-27 16:21:00,1.50534,1.50566,1.50468,1.50549,1336500004.0
2008-02-27 16:22:00,1.50543,1.50571,1.50496,1.50566,1048499999.0
2008-02-27 16:23:00,1.50573,1.50624,1.50535,1.50603,1006900001.0
2008-02-27 16:24:00,1.50608,1.50669,1.50545,1.50598,1027900000.0
2008-02-27 16:25:00,1.50596,1.50608,1.50517,1.50587,1024300001.0
2008-02-27 16:26:00,1.50565,1.50619,1.50543,1.50583,1299799994.0
2008-02-27 16:27:00,1.50583,1.50616,1.50523,1.50594,995800000.0
2008-02-27 16:28:00,1.5061,1.5063,1.50536,1.50602,1097399999.0
2008-02-27 16:29:00,1.50606,1.50627,1.50527,1.50604,765100003.0
2008-02-27 16:30:00,1.50609,1.50721,1.50541,1.50688,963900005.0
2008-02-27 16:31:00,1.50706,1.50722,1.5065,1.50675,1161999996.0
2008-02-27 16:32:00,1.50669,1.50679,1.50584,1.50641,1020600005.0
2008-02-27 16:33:00,1.50651,1.50676,1.50604,1.50652,1120800000.0
2008-02-27 16:34:00,1.50648,1.50658,1.50569,1.50623,1091000001.0
2008-02-27 16:35:00,1.50637,1.50743,1.50561,1.50711,1168399999.0
2008-02-27 16:36:00,1.50725,1.50842,1.50719,1.50814,1095099999.0
2008-02-27 16:37:00,1.50793,1.50823,1.50724,1.50804,1146400000.0
2008-02-27 16:38:00,1.50815,1.50837,1.50776,1.50803,845700004.0
2008-02-27 16:39:00,1.50811,1.50925,1.50811,1.509,995200000.0
2008-02-27 16:40:00,1.50907,1.5095,1.50893,1.50897,982899998.0
2008-02-27 16:41:00,1.5089,1.50933,1.50819,1.50847,580100002.0
2008-02-27 16:42:00,1.50835,1.50848,1.50795,1.50823,871999999.0
2008-02-27 16:43:00,1.50819,1.50838,1.50743,1.50813,1052999999.0
2008-02-27 16:44:00,1.50805,1.50825,1.50751,1.50785,896599996.0
2008-02-27 16:45:00,1.50769,1.50825,1.50759,1.50777,884400001.0
2008-02-27 16:46:00,1.50801,1.50864,1.50769,1.50815,977600003.0
2008-02-27 16:47:00,1.50804,1.50855,1.50766,1.50815,1043999998.0
2008-02-27 16:48:00,1.50827,1.509,1.50755,1.50817,999700001.0
2008-02-27 16:49:00,1.50826,1.50868,1.50771,1.50801,1106400003.0
2008-02-27 16:50:00,1.5081,1.50839,1.50769,1.50789,1210400000.0
2008-02-27 16:51:00,1.50792,1.50819,1.50755,1.50789,1243199998.0
2008-02-27 16:52:00,1.5079,1.50842,1.50764,1.50821,1023799997.0
2008-02-27 16:53:00,1.50825,1.50868,1.50771,1.50863,1191700002.0
2008-02-27 16:54:00,1.50858,1.50909,1.50799,1.50866,1050700001.0
2008-02-27 16:55:00,1.50873,1.50878,1.50765,1.50843,1031000002.0
2008-02-27 16:56:00,1.50827,1.50891,1.50811,1.50848,644400002.0
2008-02-27 16:57:00,1.50835,1.5086,1.50814,1.50851,812600001.0
2008-02-27 16:58:00,1.50858,1.50899,1.50833,1.50868,907299997.0
2008-02-27 16:59:00,1.50872,1.50889,1.50814,1.50822,1207000001.0
2008-02-27 17:00:00,1.50834,1.51064,1.5083,1.51003,987899998.0
2008-02-27 17:01:00,1.50997,1.51014,1.50918,1.5098,1307700000.0
2008-02-27 17:02:00,1.50971,1.51002,1.50861,1.50861,1025700004.0
2008-02-27 17:03:00,1.50867,1.50936,1.50826,1.5088,976500002.0
2008-02-27 17:04:00,1.50908,1.50958,1.50837,1.5086,1058899999.0
2008-02-27 17:05:00,1.50865,1.50879,1.50753,1.50808,1239499997.0
2008-02-27 17:06:00,1.50804,1.50828,1.50694,1.50723,1171100001.0
2008-02-27 17:07:00,1.5071,1.50846,1.50686,1.50787,380299998.0
2008-02-27 17:08:00,1.50795,1.5081,1.50747,1.50778,783400004.0
2008-02-27 17:09:00,1.50778,1.50831,1.50742,1.50788,847499998.0
2008-02-27 17:10:00,1.50771,1.50879,1.50755,1.50825,792799998.0
2008-02-27 17:11:00,1.50808,1.50869,1.50774,1.50852,1423099999.0
2008-02-27 17:12:00,1.50845,1.5088,1.50796,1.50853,954500001.0
2008-02-27 17:13:00,1.5086,1.50864,1.50727,1.50803,1192900000.0
2008-02-27 17:14:00,1.50813,1.50836,1.50748,1.5077,1062700000.0
2008-02-27 17:15:00,1.50791,1.508,1.5073,1.50783,665200000.0
2008-02-27 17:16:00,1.50776,1.50819,1.50743,1.50793,1068299997.0
2008-02-27 17:17:00,1.50804,1.50821,1.50763,1.50771,1094999996.0
2008-02-27 17:18:00,1.50753,1.50856,1.50753,1.50843,1058500000.0
2008-02-27 17:19:00,1.50848,1.50919,1.50773,1.50871,987600000.0
2008-02-27 17:20:00,1.50863,1.50871,1.50803,1.50835,1081999996.0
2008-02-27 17:21:00,1.50836,1.50866,1.50801,1.50854,848999998.0
2008-02-27 17:22:00,1.50865,1.50867,1.50804,1.50835,950900004.0
2008-02-27 17:23:00,1.50835,1.50856,1.50798,1.50825,972399999.0
2008-02-27 17:24:00,1.50817,1.50864,1.50764,1.50818,667999997.0
2008-02-27 17:25:00,1.50821,1.50838,1.50763,1.50787,1307999997.0
2008-02-27 17:26:00,1.50785,1.50819,1.50757,1.50793,907600000.0
2008-02-27 17:27:00,1.50788,1.50811,1.50759,1.50802,1317299998.0
2008-02-27 17:28:00,1.50773,1.50842,1.50744,1.50831,815200000.0
2008-02-27 17:29:00,1.50846,1.5087,1.50783,1.50853,1111099999.0
2008-02-27 17:30:00,1.50834,1.50873,1.50775,1.50837,1037800001.0
2008-02-27 17:31:00,1.50837,1.50875,1.50807,1.50855,652500001.0
2008-02-27 17:32:00,1.50859,1.50952,1.50843,1.50915,520600000.0
2008-02-27 17:33:00,1.50921,1.50933,1.50856,1.50914,555300000.0
2008-02-27 17:34:00,1.50938,1.50943,1.50849,1.50914,613500000.0
2008-02-27 17:35:00,1.50929,1.50972,1.50903,1.50956,744600004.0
2008-02-27 17:36:00,1.50955,1.50992,1.50919,1.50955,1216150004.0
2008-02-27 17:37:00,1.50971,1.50991,1.50924,1.50945,1135399997.0
2008-02-27 17:38:00,1.5095,1.50976,1.50924,1.50955,1043500001.0
2008-02-27 17:39:00,1.50955,1.50975,1.50902,1.50945,1151400000.0
2008-02-27 17:40:00,1.50963,1.50969,1.50911,1.50937,1395499998.0
2008-02-27 17:41:00,1.50945,1.50961,1.50903,1.50936,1237599999.0
2008-02-27 17:42:00,1.50933,1.5095,1.50854,1.50907,872600001.0
2008-02-27 17:43:00,1.50896,1.50917,1.50828,1.50873,625500000.0
2008-02-27 17:44:00,1.50876,1.50943,1.50833,1.5093,866099998.0
2008-02-27 17:45:00,1.50897,1.50952,1.50881,1.50925,984900004.0
2008-02-27 17:46:00,1.50904,1.50917,1.50835,1.50857,993300000.0
2008-02-27 17:47:00,1.50857,1.50907,1.5082,1.50845,800400000.0
2008-02-27 17:48:00,1.50855,1.50917,1.50806,1.50822,831100000.0
2008-02-27 17:49:00,1.50817,1.50847,1.50792,1.50841,989500005.0
2008-02-27 17:50:00,1.50847,1.50898,1.50817,1.50874,867300000.0
2008-02-27 17:51:00,1.50879,1.50954,1.50865,1.50885,883300000.0
2008-02-27 17:52:00,1.50884,1.50958,1.50866,1.50951,1028400002.0
2008-02-27 17:53:00,1.50956,1.51072,1.50919,1.51069,1345900002.0
2008-02-27 17:54:00,1.51075,1.51075,1.50957,1.51015,1130300000.0
2008-02-27 17:55:00,1.51015,1.51043,1.50923,1.50957,639000002.0
2008-02-27 17:56:00,1.50976,1.51006,1.50897,1.50914,1321899996.0
2008-02-27 17:57:00,1.50906,1.50944,1.50835,1.50906,817100000.0
2008-02-27 17:58:00,1.50914,1.50983,1.50878,1.50955,1082599999.0
2008-02-27 17:59:00,1.50997,1.51035,1.50948,1.50968,819700002.0
2008-02-27 18:00:00,1.50964,1.50985,1.50922,1.50973,599299998.0
2008-02-27 18:01:00,1.50976,1.51008,1.50922,1.50988,1190099998.0
2008-02-27 18:02:00,1.50991,1.51007,1.50906,1.50969,1184200003.0
2008-02-27 18:03:00,1.50975,1.51137,1.50892,1.51118,1077499997.0
2008-02-27 18:04:00,1.51121,1.51233,1.51089,1.51187,995600004.0
2008-02-27 18:05:00,1.51185,1.512,1.51105,1.5113,1056500002.0
2008-02-27 18:06:00,1.51141,1.5115,1.51064,1.51115,805999998.0
2008-02-27 18:07:00,1.51099,1.51151,1.51085,1.51132,1228000004.0
2008-02-27 18:08:00,1.51133,1.51155,1.51096,1.5113,997599999.0
2008-02-27 18:09:00,1.51121,1.51186,1.51075,1.51165,823200004.0
2008-02-27 18:10:00,1.51178,1.51216,1.51144,1.51157,863549998.0
2008-02-27 18:11:00,1.51185,1.5121,1.51107,1.51117,916400000.0
2008-02-27 18:12:00,1.51129,1.51163,1.51088,1.51138,751999999.0
2008-02-27 18:13:00,1.51143,1.51165,1.51076,1.51109,597499999.0
2008-02-27 18:14:00,1.5112,1.5112,1.51023,1.51091,962599999.0
2008-02-27 18:15:00,1.51091,1.51116,1.51027,1.5111,1037500000.0
2008-02-27 18:16:00,1.51103,1.51121,1.51029,1.51095,1371199997.0
2008-02-27 18:17:00,1.51093,1.51137,1.51071,1.51108,1330999997.0
2008-02-27 18:18:00,1.51125,1.51176,1.51097,1.51141,743899999.0
2008-02-27 18:19:00,1.51162,1.51249,1.51136,1.51221,833399999.0
2008-02-27 18:20:00,1.51235,1.51313,1.51183,1.51272,869399999.0
2008-02-27 18:21:00,1.51308,1.51349,1.51186,1.51263,658100002.0
2008-02-27 18:22:00,1.51251,1.51307,1.51245,1.51267,310800002.0
2008-02-27 18:23:00,1.51272,1.51288,1.51233,1.51245,951400001.0
2008-02-27 18:24:00,1.51241,1.51276,1.51221,1.51253,641900003.0
2008-02-27 18:25:00,1.51253,1.51265,1.51189,1.51232,1035800001.0
2008-02-27 18:26:00,1.51243,1.51257,1.51199,1.51225,592300003.0
2008-02-27 18:27:00,1.51224,1.51267,1.51174,1.51213,478400000.0
2008-02-27 18:28:00,1.51211,1.51235,1.51135,1.51201,571699997.0
2008-02-27 18:29:00,1.5119,1.51244,1.51139,1.51213,619299999.0
2008-02-27 18:30:00,1.51204,1.51226,1.51115,1.51173,515800003.0
2008-02-27 18:31:00,1.51173,1.51255,1.51105,1.51218,843800004.0
2008-02-27 18:32:00,1.51237,1.51292,1.51204,1.51277,875300002.0
2008-02-27 18:33:00,1.51266,1.51358,1.51169,1.5134,538599998.0
2008-02-27 18:34:00,1.51355,1.51369,1.51313,1.5136,523100000.0
2008-02-27 18:35:00,1.51356,1.51377,1.51314,1.51335,369699999.0
2008-02-27 18:36:00,1.51319,1.51415,1.51316,1.51403,441799998.0
2008-02-27 18:37:00,1.51388,1.51406,1.51343,1.51369,533299999.0
2008-02-27 18:38:00,1.51376,1.51435,1.51357,1.51413,476700002.0
2008-02-27 18:39:00,1.5142,1.5143,1.51347,1.51373,510800002.0
2008-02-27 18:40:00,1.5136,1.51374,1.51274,1.51315,580000000.0
2008-02-27 18:41:00,1.51311,1.51319,1.51225,1.51283,833099999.0
2008-02-27 18:42:00,1.5125,1.51337,1.51227,1.51286,766247000.0
2008-02-27 18:43:00,1.51281,1.51319,1.51248,1.5131,1134250001.0
2008-02-27 18:44:00,1.51311,1.51344,1.51233,1.51277,1066099999.0
2008-02-27 18:45:00,1.51296,1.51361,1.51242,1.51325,594299998.0
2008-02-27 18:46:00,1.51329,1.51351,1.51227,1.5124,590800000.0
2008-02-27 18:47:00,1.51279,1.51354,1.51255,1.51333,653099999.0
2008-02-27 18:48:00,1.51325,1.51342,1.51234,1.51255,723500004.0
2008-02-27 18:49:00,1.51294,1.51307,1.51194,1.51278,595200003.0
2008-02-27 18:50:00,1.51281,1.51305,1.51168,1.51276,899950001.0
2008-02-27 18:51:00,1.51261,1.51357,1.51245,1.51247,989200000.0
2008-02-27 18:52:00,1.51276,1.51363,1.51227,1.51314,1188599998.0
2008-02-27 18:53:00,1.51278,1.51377,1.51252,1.51317,838099997.0
2008-02-27 18:54:00,1.51282,1.51414,1.51282,1.51363,753899996.0
2008-02-27 18:55:00,1.51318,1.51387,1.51279,1.51318,933099999.0
2008-02-27 18:56:00,1.51324,1.51341,1.51306,1.51333,55800000.0
2008-02-27 18:57:00,1.51334,1.51352,1.5127,1.51326,493499999.0
2008-02-27 18:58:00,1.51311,1.51337,1.51248,1.51277,615000002.0
2008-02-27 18:59:00,1.51289,1.51347,1.51257,1.51312,722400001.0
2008-02-27 19:00:00,1.51292,1.51362,1.51274,1.51307,557499996.0
2008-02-27 19:01:00,1.51336,1.5134,1.5126,1.51279,457399999.0
2008-02-27 19:02:00,1.51284,1.51315,1.51244,1.51299,651200000.0
2008-02-27 19:03:00,1.51302,1.51317,1.51236,1.51252,547100005.0
2008-02-27 19:04:00,1.51258,1.51335,1.51237,1.51274,695800000.0
2008-02-27 19:05:00,1.51245,1.51349,1.51245,1.51275,384700001.0
2008-02-27 19:06:00,1.51277,1.51338,1.51207,1.5127,437200001.0
2008-02-27 19:07:00,1.51278,1.51319,1.51226,1.51259,315800000.0
2008-02-27 19:08:00,1.51295,1.51323,1.51224,1.51257,768800005.0
2008-02-27 19:09:00,1.51263,1.51306,1.51238,1.51267,813300001.0
2008-02-27 19:10:00,1.51295,1.51297,1.51221,1.51257,561400002.0
2008-02-27 19:11:00,1.51264,1.51291,1.51235,1.51255,500499999.0
2008-02-27 19:12:00,1.5129,1.5129,1.51213,1.51245,867599998.0
2008-02-27 19:13:00,1.51258,1.51272,1.51211,1.51238,318300001.0
2008-02-27 19:14:00,1.51242,1.51263,1.51213,1.51217,253500002.0
2008-02-27 19:15:00,1.51243,1.51258,1.51204,1.51241,396400001.0
2008-02-27 19:16:00,1.51243,1.51279,1.51217,1.51255,153200000.0
2008-02-27 19:17:00,1.51273,1.51279,1.51242,1.51271,388200000.0
2008-02-27 19:18:00,1.5126,1.51279,1.51233,1.51271,601600001.0
2008-02-27 19:19:00,1.51277,1.51285,1.51242,1.51268,1152200002.0
2008-02-27 19:20:00,1.51289,1.51296,1.51234,1.51286,442699998.0
2008-02-27 19:21:00,1.51273,1.51287,1.51228,1.51273,712700000.0
2008-02-27 19:22:00,1.51299,1.51309,1.51245,1.51269,645999998.0
2008-02-27 19:23:00,1.51277,1.5129,1.51241,1.51274,294100000.0
2008-02-27 19:24:00,1.51284,1.51307,1.51261,1.51287,125600000.0
2008-02-27 19:25:00,1.51282,1.51297,1.51231,1.51265,311900000.0
2008-02-27 19:26:00,1.51267,1.5128,1.51225,1.51235,681599996.0
2008-02-27 19:27:00,1.51248,1.51278,1.512,1.51227,803500006.0
2008-02-27 19:28:00,1.5123,1.51255,1.51205,1.51235,1019800003.0
2008-02-27 19:29:00,1.51255,1.51286,1.51224,1.5125,629500003.0
2008-02-27 19:30:00,1.51234,1.51269,1.51215,1.51245,1000100003.0
2008-02-27 19:31:00,1.5125,1.51259,1.51203,1.51244,831599999.0
2008-02-27 19:32:00,1.5125,1.51258,1.512,1.51227,977300000.0
2008-02-27 19:33:00,1.51243,1.51259,1.5122,1.51235,512600000.0
2008-02-27 19:34:00,1.51272,1.51277,1.51188,1.51222,555600000.0
2008-02-27 19:35:00,1.51213,1.51242,1.51176,1.51234,961199997.0
2008-02-27 19:36:00,1.51206,1.51249,1.51184,1.5121,829199996.0
2008-02-27 19:37:00,1.51201,1.51261,1.51194,1.51224,362900002.0
2008-02-27 19:38:00,1.51223,1.51239,1.51187,1.51215,575699998.0
2008-02-27 19:39:00,1.51222,1.51252,1.51202,1.51226,732900001.0
2008-02-27 19:40:00,1.51237,1.51261,1.51211,1.51235,846500000.0
2008-02-27 19:41:00,1.51233,1.51266,1.51194,1.51224,704100000.0
2008-02-27 19:42:00,1.51237,1.51269,1.51206,1.51253,816500000.0
2008-02-27 19:43:00,1.51255,1.51268,1.51215,1.51236,889499999.0
2008-02-27 19:44:00,1.51253,1.51272,1.51211,1.51255,1023900003.0
2008-02-27 19:45:00,1.51257,1.51273,1.51233,1.51245,730500002.0
2008-02-27 19:46:00,1.51253,1.5127,1.51233,1.51245,914900003.0
2008-02-27 19:47:00,1.5125,1.51267,1.51208,1.51228,611900000.0
2008-02-27 19:48:00,1.51232,1.51246,1.51196,1.51208,861099999.0
2008-02-27 19:49:00,1.51214,1.51247,1.51184,1.51196,986200000.0
2008-02-27 19:50:00,1.51234,1.51253,1.51183,1.5122,659299999.0
2008-02-27 19:51:00,1.51228,1.51263,1.51213,1.51241,706100000.0
2008-02-27 19:52:00,1.51255,1.51259,1.51212,1.51232,914499999.0
2008-02-27 19:53:00,1.51227,1.51261,1.51201,1.51246,1096000000.0
2008-02-27 19:54:00,1.51245,1.5129,1.51215,1.51263,1117400001.0
2008-02-27 19:55:00,1.51267,1.513,1.5122,1.51273,935800001.0
2008-02-27 19:56:00,1.51267,1.51301,1.51242,1.51255,233500000.0
2008-02-27 19:57:00,1.51272,1.51299,1.51242,1.51281,1157199997.0
2008-02-27 19:58:00,1.51268,1.51296,1.5124,1.51273,959600002.0
2008-02-27 19:59:00,1.51245,1.51279,1.512,1.51209,882300002.0
2008-02-27 20:00:00,1.51233,1.51246,1.51195,1.51214,715200003.0
2008-02-27 20:01:00,1.51214,1.51238,1.51181,1.51205,281899999.0
2008-02-27 20:02:00,1.51204,1.51248,1.51185,1.51217,582200000.0
2008-02-27 20:03:00,1.51233,1.51238,1.51202,1.51226,789399999.0
2008-02-27 20:04:00,1.51228,1.51228,1.51198,1.51222,247999998.0
2008-02-27 20:05:00,1.51223,1.51263,1.51209,1.51237,658099998.0
2008-02-27 20:06:00,1.51232,1.51259,1.51211,1.51235,839700004.0
2008-02-27 20:07:00,1.51243,1.51259,1.51211,1.51233,821799997.0
2008-02-27 20:08:00,1.51227,1.51284,1.5122,1.51266,801700002.0
2008-02-27 20:09:00,1.51269,1.51278,1.51189,1.51243,517047005.0
2008-02-27 20:10:00,1.51244,1.51287,1.51243,1.51262,699447003.0
2008-02-27 20:11:00,1.51288,1.51323,1.51254,1.51287,562700002.0
2008-02-27 20:12:00,1.51302,1.51321,1.51271,1.51308,266100000.0
2008-02-27 20:13:00,1.51308,1.51315,1.51278,1.51282,525599999.0
2008-02-27 20:14:00,1.51304,1.51335,1.5127,1.51307,513600002.0
2008-02-27 20:15:00,1.51313,1.51322,1.51265,1.51306,234500001.0
2008-02-27 20:16:00,1.51297,1.51327,1.51248,1.51279,294700002.0
2008-02-27 20:17:00,1.51259,1.51286,1.51229,1.51266,688399997.0
2008-02-27 20:18:00,1.51258,1.51278,1.51218,1.51243,874900000.0
2008-02-27 20:19:00,1.51232,1.51266,1.51232,1.5125,878900004.0
2008-02-27 20:20:00,1.51259,1.51289,1.51234,1.51276,272699999.0
2008-02-27 20:21:00,1.51272,1.51277,1.51217,1.51245,202699999.0
2008-02-27 20:22:00,1.51231,1.51258,1.51191,1.51231,683599997.0
2008-02-27 20:23:00,1.51239,1.51241,1.51186,1.5122,404700000.0
2008-02-27 20:24:00,1.51199,1.51232,1.51143,1.51187,922600004.0
2008-02-27 20:25:00,1.51156,1.5118,1.51121,1.5117,553699998.0
2008-02-27 20:26:00,1.51162,1.51194,1.51134,1.51175,149200000.0
2008-02-27 20:27:00,1.51185,1.51216,1.51161,1.51199,495199998.0
2008-02-27 20:28:00,1.51186,1.51202,1.51164,1.51171,119100001.0
2008-02-27 20:29:00,1.51165,1.51191,1.51151,1.51172,206600000.0
2008-02-27 20:30:00,1.51191,1.51191,1.5115,1.51168,323499998.0
2008-02-27 20:31:00,1.51161,1.51178,1.51125,1.51163,833900004.0
2008-02-27 20:32:00,1.51155,1.51179,1.51127,1.51147,439100001.0
2008-02-27 20:33:00,1.51153,1.51177,1.51122,1.51158,784299999.0
2008-02-27 20:34:00,1.51151,1.51188,1.5114,1.51174,939900003.0
2008-02-27 20:35:00,1.51175,1.51191,1.51154,1.51179,1016800006.0
2008-02-27 20:36:00,1.51176,1.51184,1.51122,1.51168,557900000.0
2008-02-27 20:37:00,1.51165,1.51173,1.51117,1.51143,874000003.0
2008-02-27 20:38:00,1.51155,1.51168,1.51096,1.51145,522199999.0
2008-02-27 20:39:00,1.51139,1.5116,1.5112,1.51125,706299999.0
2008-02-27 20:40:00,1.51146,1.5115,1.51113,1.51146,930899998.0
2008-02-27 20:41:00,1.5114,1.51168,1.51107,1.51142,802400001.0
2008-02-27 20:42:00,1.51145,1.51163,1.51113,1.51132,564800000.0
2008-02-27 20:43:00,1.51131,1.51138,1.51083,1.51102,538399999.0
2008-02-27 20:44:00,1.51096,1.51143,1.51094,1.51118,366900000.0
2008-02-27 20:45:00,1.51125,1.5114,1.51089,1.51115,328900001.0
2008-02-27 20:46:00,1.51125,1.51135,1.51063,1.51102,787299997.0
2008-02-27 20:47:00,1.51077,1.51119,1.51073,1.51082,492300001.0
2008-02-27 20:48:00,1.51099,1.51108,1.51059,1.51095,408337500.0
2008-02-27 20:49:00,1.51105,1.51114,1.51066,1.51098,444100000.0
2008-02-27 20:50:00,1.51082,1.51109,1.51063,1.51074,331000001.0
2008-02-27 20:51:00,1.51076,1.51122,1.51042,1.51113,279099997.0
2008-02-27 20:52:00,1.51091,1.51131,1.51084,1.51107,197499999.0
2008-02-27 20:53:00,1.51108,1.51121,1.51072,1.51107,407900000.0
2008-02-27 20:54:00,1.51095,1.51137,1.51081,1.51115,692400000.0
2008-02-27 20:55:00,1.5109,1.51123,1.51084,1.51111,1093500005.0
2008-02-27 20:56:00,1.51143,1.51143,1.51076,1.51099,751599999.0
2008-02-27 20:57:00,1.51097,1.51124,1.51083,1.51108,518100001.0
2008-02-27 20:58:00,1.51099,1.51112,1.51075,1.51085,735200002.0
2008-02-27 20:59:00,1.51104,1.51108,1.51053,1.5108,777500005.0
2008-02-27 21:00:00,1.51067,1.51109,1.51057,1.51075,892599999.0
2008-02-27 21:01:00,1.51105,1.51111,1.51066,1.51093,989199997.0
2008-02-27 21:02:00,1.51076,1.5112,1.51055,1.51072,600799999.0
2008-02-27 21:03:00,1.51082,1.51102,1.51054,1.51072,530000002.0
2008-02-27 21:04:00,1.51048,1.511,1.51007,1.51052,730600001.0
2008-02-27 21:05:00,1.51032,1.51063,1.51009,1.51048,463500000.0
2008-02-27 21:06:00,1.51042,1.51072,1.51002,1.51061,92700000.0
2008-02-27 21:07:00,1.51056,1.51076,1.5102,1.51061,545500002.0
2008-02-27 21:08:00,1.51063,1.51092,1.51035,1.51075,269299999.0
2008-02-27 21:09:00,1.51073,1.51076,1.51027,1.51071,544599999.0
2008-02-27 21:10:00,1.51072,1.51079,1.51012,1.51023,74400001.0
2008-02-27 21:11:00,1.51025,1.51038,1.50942,1.50962,628499998.0
2008-02-27 21:12:00,1.50958,1.51001,1.50941,1.50968,442199998.0
2008-02-27 21:13:00,1.5097,1.51009,1.50941,1.50995,768237505.0
2008-02-27 21:14:00,1.5098,1.51012,1.50961,1.50995,591300000.0
2008-02-27 21:15:00,1.50991,1.51027,1.50969,1.51014,628900003.0
2008-02-27 21:16:00,1.51005,1.5104,1.50969,1.51005,733599998.0
2008-02-27 21:17:00,1.51023,1.51039,1.50976,1.51017,508299997.0
2008-02-27 21:18:00,1.51006,1.51037,1.50966,1.51003,178900001.0
2008-02-27 21:19:00,1.50995,1.51019,1.50973,1.50985,417500000.0
2008-02-27 21:20:00,1.51,1.5103,1.50961,1.51002,511900002.0
2008-02-27 21:21:00,1.51004,1.51027,1.50979,1.50997,179200001.0
2008-02-27 21:22:00,1.50987,1.51025,1.50965,1.50995,481199999.0
2008-02-27 21:23:00,1.50993,1.51022,1.50963,1.50982,335800004.0
2008-02-27 21:24:00,1.50985,1.51007,1.50946,1.50999,617300005.0
2008-02-27 21:25:00,1.50983,1.51017,1.50963,1.50995,539000000.0
2008-02-27 21:26:00,1.51015,1.51035,1.50971,1.51031,519400000.0
2008-02-27 21:27:00,1.51038,1.51109,1.51017,1.51083,338500000.0
2008-02-27 21:28:00,1.51083,1.51116,1.51045,1.51075,359299997.0
2008-02-27 21:29:00,1.51071,1.51105,1.51015,1.51065,605300003.0
2008-02-27 21:30:00,1.51031,1.51063,1.51021,1.51047,536300003.0
2008-02-27 21:31:00,1.51035,1.51061,1.51003,1.51043,325400000.0
2008-02-27 21:32:00,1.51046,1.51081,1.51018,1.51063,237500001.0
2008-02-27 21:33:00,1.51065,1.5109,1.51031,1.51063,520899999.0
2008-02-27 21:34:00,1.51065,1.5108,1.51038,1.5108,186799999.0
2008-02-27 21:35:00,1.51078,1.51093,1.51055,1.51055,52200000.0
2008-02-27 21:36:00,1.51085,1.51085,1.51047,1.51058,773799998.0
2008-02-27 21:37:00,1.51072,1.51097,1.51053,1.51072,560900004.0
2008-02-27 21:38:00,1.5107,1.51105,1.51058,1.51091,349899999.0
2008-02-27 21:39:00,1.51087,1.51103,1.51043,1.5107,391700000.0
2008-02-27 21:40:00,1.51072,1.51084,1.51038,1.5107,334399999.0
2008-02-27 21:41:00,1.5106,1.51095,1.51047,1.51079,101400000.0
2008-02-27 21:42:00,1.5106,1.51086,1.51042,1.51062,399600000.0
2008-02-27 21:43:00,1.51058,1.51081,1.51036,1.51065,271400000.0
2008-02-27 21:44:00,1.51065,1.51094,1.51047,1.51069,297599999.0
2008-02-27 21:45:00,1.51065,1.51076,1.51039,1.51068,119600000.0
2008-02-27 21:46:00,1.51041,1.51087,1.51041,1.5106,150800001.0
2008-02-27 21:47:00,1.51065,1.51077,1.51028,1.51058,798100001.0
2008-02-27 21:48:00,1.51062,1.51077,1.51032,1.51045,470399999.0
2008-02-27 21:49:00,1.51054,1.51087,1.51038,1.5107,197400000.0
2008-02-27 21:50:00,1.5106,1.51089,1.51043,1.5105,267000003.0
2008-02-27 21:51:00,1.51075,1.51096,1.51031,1.51066,265199999.0
2008-02-27 21:52:00,1.51068,1.51134,1.51049,1.51114,497699999.0
2008-02-27 21:53:00,1.5111,1.51154,1.51094,1.51122,495200002.0
2008-02-27 21:54:00,1.51125,1.51175,1.51115,1.51165,153100000.0
2008-02-27 21:55:00,1.51167,1.51184,1.51108,1.51143,545800000.0
2008-02-27 21:56:00,1.51128,1.51169,1.51082,1.51137,353500001.0
2008-02-27 21:57:00,1.51139,1.51158,1.51105,1.51117,873399998.0
2008-02-27 21:58:00,1.5111,1.51162,1.51099,1.51129,546700001.0
2008-02-27 21:59:00,1.51139,1.51177,1.51123,1.51165,500500000.0
2008-02-27 22:00:00,1.51158,1.51224,1.51148,1.51156,507000004.0
2008-02-27 22:01:00,1.51171,1.51209,1.51131,1.51162,109000000.0
2008-02-27 22:02:00,1.51168,1.5119,1.51128,1.51142,337400000.0
2008-02-27 22:03:00,1.51138,1.51164,1.51116,1.51143,888000000.0
2008-02-27 22:04:00,1.51151,1.51168,1.51109,1.51135,661800000.0
2008-02-27 22:05:00,1.51147,1.51169,1.51125,1.51144,520400001.0
2008-02-27 22:06:00,1.51139,1.51165,1.51114,1.51117,320100000.0
2008-02-27 22:07:00,1.51129,1.51149,1.51097,1.51114,172099997.0
2008-02-27 22:08:00,1.51109,1.51149,1.51097,1.51122,513300002.0
2008-02-27 22:09:00,1.51126,1.51157,1.51097,1.51116,353499999.0
2008-02-27 22:10:00,1.51107,1.51146,1.51094,1.51143,552275004.0
2008-02-27 22:11:00,1.51127,1.51131,1.51097,1.51119,1031600001.0
2008-02-27 22:12:00,1.51116,1.51127,1.5108,1.51123,433299999.0
2008-02-27 22:13:00,1.5113,1.51151,1.51084,1.51117,631900001.0
2008-02-27 22:14:00,1.51123,1.51141,1.51112,1.51124,332400000.0
2008-02-27 22:15:00,1.5111,1.51139,1.51108,1.51127,208200001.0
2008-02-27 22:16:00,1.51101,1.51146,1.51099,1.51123,376599997.0
2008-02-27 22:17:00,1.5113,1.51144,1.51097,1.51138,414500000.0
2008-02-27 22:18:00,1.51151,1.51171,1.51125,1.51163,543999998.0
2008-02-27 22:19:00,1.51166,1.51206,1.51149,1.51158,220999999.0
2008-02-27 22:20:00,1.51166,1.51194,1.51142,1.51165,300200001.0
2008-02-27 22:21:00,1.5116,1.51212,1.5116,1.51202,311700000.0
2008-02-27 22:22:00,1.51177,1.51223,1.5116,1.51195,321700002.0
2008-02-27 22:23:00,1.51197,1.51213,1.51161,1.51174,649900000.0
2008-02-27 22:24:00,1.51133,1.51193,1.51133,1.5117,479999999.0
2008-02-27 22:25:00,1.51162,1.51182,1.5114,1.51148,418200000.0
2008-02-27 22:26:00,1.51153,1.51208,1.51144,1.51166,472799999.0
2008-02-27 22:27:00,1.51187,1.51203,1.51153,1.5119,140399999.0
2008-02-27 22:28:00,1.51193,1.51241,1.51151,1.51214,445999999.0
2008-02-27 22:29:00,1.51224,1.5125,1.51198,1.51222,117700000.0
2008-02-27 22:30:00,1.51246,1.51261,1.51223,1.51248,277800001.0
2008-02-27 22:31:00,1.51237,1.51252,1.512,1.51229,349400001.0
2008-02-27 22:32:00,1.51214,1.51238,1.51207,1.5122,394199999.0
2008-02-27 22:33:00,1.51227,1.51266,1.51216,1.51248,305700000.0
2008-02-27 22:34:00,1.51271,1.51271,1.5121,1.51246,707700002.0
2008-02-27 22:35:00,1.51236,1.51257,1.5122,1.51244,528500003.0
2008-02-27 22:36:00,1.512,1.51255,1.51195,1.51224,518500002.0
2008-02-27 22:37:00,1.51231,1.51257,1.51208,1.51248,178100001.0
2008-02-27 22:38:00,1.51257,1.51301,1.5123,1.51295,249400000.0
2008-02-27 22:39:00,1.513,1.51336,1.51277,1.51331,171000001.0
2008-02-27 22:40:00,1.51333,1.51341,1.51286,1.51297,204400000.0
2008-02-27 22:41:00,1.51319,1.5133,1.51297,1.51323,53700000.0
2008-02-27 22:42:00,1.51347,1.51361,1.51311,1.51327,438200000.0
2008-02-27 22:43:00,1.51343,1.51362,1.51328,1.51339,43600000.0
2008-02-27 22:44:00,1.51332,1.51345,1.51301,1.51327,216000002.0
2008-02-27 22:45:00,1.5134,1.51344,1.51297,1.51317,145800001.0
2008-02-27 22:46:00,1.5131,1.51331,1.51281,1.51325,189199999.0
2008-02-27 22:47:00,1.5134,1.51356,1.51307,1.51331,95299998.0
2008-02-27 22:48:00,1.51333,1.51345,1.51295,1.5132,96600000.0
2008-02-27 22:49:00,1.51322,1.51371,1.51322,1.51366,149499999.0
2008-02-27 22:50:00,1.51337,1.51381,1.51322,1.51366,302500003.0
2008-02-27 22:51:00,1.5138,1.51384,1.51334,1.51365,323500000.0
2008-02-27 22:52:00,1.5135,1.51373,1.51322,1.51343,376499998.0
2008-02-27 22:53:00,1.51339,1.51348,1.51281,1.51317,456800000.0
2008-02-27 22:54:00,1.51317,1.51351,1.51302,1.51329,195500000.0
2008-02-27 22:55:00,1.51327,1.51353,1.51303,1.51338,244700003.0
2008-02-27 22:56:00,1.51338,1.51354,1.5131,1.51338,423099997.0
2008-02-27 22:57:00,1.51331,1.51358,1.51315,1.51339,92200000.0
2008-02-27 22:58:00,1.51335,1.51346,1.51296,1.51343,368999999.0
2008-02-27 22:59:00,1.5134,1.51356,1.51307,1.51328,348400002.0
2008-02-27 23:00:00,1.51323,1.5133,1.51297,1.51312,250849998.0
2008-02-27 23:01:00,1.51302,1.51324,1.51284,1.51308,301800001.0
2008-02-27 23:02:00,1.51308,1.51347,1.51308,1.51333,235299998.0
2008-02-27 23:03:00,1.51312,1.51342,1.51294,1.51315,101200000.0
2008-02-27 23:04:00,1.51306,1.51332,1.51305,1.51332,129400000.0
2008-02-27 23:05:00,1.51344,1.51344,1.51313,1.51326,66700001.0
2008-02-27 23:06:00,1.51317,1.51335,1.51295,1.51303,126299998.0
2008-02-27 23:07:00,1.51308,1.51327,1.51287,1.51296,99900001.0
2008-02-27 23:08:00,1.51295,1.51321,1.51268,1.51292,101200000.0
2008-02-27 23:09:00,1.51298,1.5131,1.51268,1.51297,111500000.0
2008-02-27 23:10:00,1.51307,1.51308,1.51249,1.51279,86200000.0
2008-02-27 23:11:00,1.51232,1.5128,1.51223,1.51223,166100000.0
2008-02-27 23:12:00,1.51245,1.5127,1.51232,1.5127,43900000.0
2008-02-27 23:13:00,1.51265,1.51269,1.51201,1.51243,239600000.0
2008-02-27 23:14:00,1.51225,1.51272,1.51224,1.51237,167300002.0
2008-02-27 23:15:00,1.51245,1.51265,1.5122,1.51239,167800000.0
2008-02-27 23:16:00,1.51229,1.51264,1.51196,1.51211,118899999.0
2008-02-27 23:17:00,1.51209,1.51235,1.51188,1.51211,132100000.0
2008-02-27 23:18:00,1.51217,1.51247,1.5118,1.51191,600700001.0
2008-02-27 23:19:00,1.51208,1.51235,1.51208,1.5121,136700000.0
2008-02-27 23:20:00,1.51212,1.51239,1.51192,1.51198,238900001.0
2008-02-27 23:21:00,1.5122,1.51236,1.51179,1.51199,94300000.0
2008-02-27 23:22:00,1.51219,1.51232,1.51182,1.5121,127399999.0
2008-02-27 23:23:00,1.51203,1.51216,1.51161,1.51177,370000000.0
2008-02-27 23:24:00,1.51158,1.51192,1.51149,1.51168,351500000.0
2008-02-27 23:25:00,1.51162,1.51185,1.51131,1.51172,303299999.0
2008-02-27 23:26:00,1.51181,1.51187,1.51139,1.51171,258100002.0
2008-02-27 23:27:00,1.51152,1.51183,1.51152,1.51175,583200000.0
2008-02-27 23:28:00,1.51152,1.51188,1.51134,1.51167,291700001.0
2008-02-27 23:29:00,1.51165,1.51177,1.51121,1.51155,543399997.0
2008-02-27 23:30:00,1.51139,1.51146,1.51104,1.51135,320800001.0
2008-02-27 23:31:00,1.51129,1.5116,1.51107,1.51137,236499999.0
2008-02-27 23:32:00,1.51141,1.51155,1.51136,1.51149,116700000.0
2008-02-27 23:33:00,1.5112,1.51166,1.51114,1.51161,63699999.0
2008-02-27 23:34:00,1.51149,1.51158,1.51112,1.5113,156600000.0
2008-02-27 23:35:00,1.51152,1.51176,1.51138,1.51146,53400000.0
2008-02-27 23:36:00,1.51148,1.51199,1.51137,1.51176,107600000.0
2008-02-27 23:37:00,1.51179,1.512,1.5114,1.51163,393999999.0
2008-02-27 23:38:00,1.51168,1.51192,1.51138,1.5118,170400001.0
2008-02-27 23:39:00,1.51199,1.51212,1.5117,1.51202,48300000.0
2008-02-27 23:40:00,1.51196,1.51231,1.51179,1.51188,243999999.0
2008-02-27 23:41:00,1.51216,1.51239,1.51199,1.51239,121600000.0
2008-02-27 23:42:00,1.51227,1.51257,1.51205,1.51253,217000000.0
2008-02-27 23:43:00,1.51225,1.51261,1.51221,1.51253,54400000.0
2008-02-27 23:44:00,1.5122,1.51257,1.5122,1.51239,60300000.0
2008-02-27 23:45:00,1.51229,1.51251,1.51208,1.51225,335199996.0
2008-02-27 23:46:00,1.51236,1.51248,1.51209,1.51229,129400000.0
2008-02-27 23:47:00,1.51241,1.51245,1.51178,1.51222,247700000.0
2008-02-27 23:48:00,1.51225,1.51237,1.51181,1.512,317000000.0
2008-02-27 23:49:00,1.51208,1.51235,1.5119,1.51232,85799998.0
2008-02-27 23:50:00,1.51206,1.5123,1.51152,1.51184,317237501.0
2008-02-27 23:51:00,1.51177,1.51223,1.51173,1.5119,132900001.0
2008-02-27 23:52:00,1.5119,1.51209,1.51185,1.51209,32200000.0
2008-02-27 23:53:00,1.51201,1.51216,1.51177,1.51185,305100001.0
2008-02-27 23:54:00,1.51219,1.51229,1.51171,1.5121,247299999.0
2008-02-27 23:55:00,1.51197,1.51225,1.51179,1.51197,131999999.0
2008-02-27 23:56:00,1.51183,1.51215,1.51173,1.51202,180200000.0
2008-02-27 23:57:00,1.5118,1.51221,1.5118,1.51201,57000000.0
2008-02-27 23:58:00,1.51203,1.51232,1.51175,1.51189,137800001.0
2008-02-27 23:59:00,1.51202,1.51209,1.51158,1.51178,75600001.0
2008-02-28 00:00:00,1.51175,1.51228,1.51165,1.5117,133799998.0
2008-02-28 00:01:00,1.51183,1.51196,1.51169,1.5118,138100000.0
2008-02-28 00:02:00,1.51174,1.51198,1.51155,1.51181,339437501.0
2008-02-28 00:03:00,1.51173,1.51192,1.51136,1.51143,143300001.0
2008-02-28 00:04:00,1.51162,1.51177,1.51131,1.51132,62799999.0
2008-02-28 00:05:00,1.51144,1.51179,1.5113,1.51161,68900000.0
2008-02-28 00:06:00,1.51156,1.51172,1.51133,1.5115,265400001.0
2008-02-28 00:07:00,1.51135,1.51159,1.51122,1.51141,303300000.0
2008-02-28 00:08:00,1.51146,1.51167,1.51134,1.51167,102600001.0
2008-02-28 00:09:00,1.51142,1.51173,1.51127,1.51153,188500000.0
2008-02-28 00:10:00,1.51174,1.5118,1.51147,1.51147,71700000.0
2008-02-28 00:11:00,1.51133,1.51171,1.51129,1.51153,55800000.0
2008-02-28 00:12:00,1.5116,1.51164,1.51129,1.51147,61199999.0
2008-02-28 00:13:00,1.51157,1.51179,1.5112,1.51164,91447000.0
2008-02-28 00:14:00,1.51166,1.51169,1.51142,1.51142,66599999.0
2008-02-28 00:15:00,1.51158,1.51178,1.51133,1.51151,301699998.0
2008-02-28 00:16:00,1.51155,1.51186,1.51138,1.51184,283400002.0
2008-02-28 00:17:00,1.51167,1.51178,1.5116,1.51164,45400000.0
2008-02-28 00:18:00,1.51159,1.51171,1.5114,1.51165,56000000.0
2008-02-28 00:19:00,1.51175,1.51182,1.51155,1.51161,55800001.0
2008-02-28 00:20:00,1.51181,1.51193,1.51162,1.51177,75400000.0
2008-02-28 00:21:00,1.51194,1.51202,1.51158,1.51166,36900000.0
2008-02-28 00:22:00,1.51203,1.51203,1.51142,1.51165,145700000.0
2008-02-28 00:23:00,1.51154,1.51186,1.51154,1.51171,53100000.0
2008-02-28 00:24:00,1.51183,1.51186,1.51149,1.51158,84100000.0
2008-02-28 00:25:00,1.51175,1.51186,1.51148,1.51157,83899999.0
2008-02-28 00:26:00,1.51157,1.51181,1.51141,1.51177,123100000.0
2008-02-28 00:27:00,1.51175,1.51185,1.51134,1.51176,115200000.0
2008-02-28 00:28:00,1.51169,1.51197,1.51151,1.51154,36700000.0
2008-02-28 00:29:00,1.51163,1.51184,1.51144,1.51178,111400000.0
2008-02-28 00:30:00,1.51188,1.5119,1.5115,1.51163,445200000.0
2008-02-28 00:31:00,1.51175,1.51177,1.51149,1.5115,69100000.0
2008-02-28 00:32:00,1.51155,1.51164,1.51135,1.51155,110299999.0
2008-02-28 00:33:00,1.51164,1.51167,1.51139,1.5116,102200000.0
2008-02-28 00:34:00,1.51168,1.51178,1.51145,1.51147,77300000.0
2008-02-28 00:35:00,1.51125,1.51155,1.51125,1.51135,43600000.0
2008-02-28 00:36:00,1.51152,1.51165,1.51115,1.51137,87800000.0
2008-02-28 00:37:00,1.51132,1.51142,1.51091,1.51118,410399999.0
2008-02-28 00:38:00,1.51137,1.51138,1.51105,1.51112,70200000.0
2008-02-28 00:39:00,1.5113,1.51149,1.51107,1.51107,158499998.0
2008-02-28 00:40:00,1.51131,1.51145,1.51111,1.51111,115900001.0
2008-02-28 00:41:00,1.51118,1.51126,1.51112,1.51126,146500000.0
2008-02-28 00:42:00,1.51107,1.51139,1.51107,1.51115,165299999.0
2008-02-28 00:43:00,1.5111,1.5114,1.51094,1.51136,82200000.0
2008-02-28 00:44:00,1.51121,1.51159,1.51099,1.51116,198299998.0
2008-02-28 00:45:00,1.51113,1.51127,1.51103,1.51124,154699999.0
2008-02-28 00:46:00,1.51118,1.5114,1.51101,1.51125,287300000.0
2008-02-28 00:47:00,1.51121,1.51134,1.51089,1.51123,241900000.0
2008-02-28 00:48:00,1.51129,1.51149,1.51104,1.51129,114099998.0
2008-02-28 00:49:00,1.51128,1.51137,1.51097,1.51105,49200000.0
2008-02-28 00:50:00,1.51114,1.51134,1.51114,1.51124,36400000.0
2008-02-28 00:51:00,1.51116,1.51142,1.51114,1.51131,418400000.0
2008-02-28 00:52:00,1.51132,1.51165,1.51102,1.51145,320399999.0
2008-02-28 00:53:00,1.51148,1.51181,1.51121,1.51163,277500001.0
2008-02-28 00:54:00,1.51136,1.51176,1.51134,1.51166,69400000.0
2008-02-28 00:55:00,1.51155,1.51191,1.51135,1.51179,239600001.0
2008-02-28 00:56:00,1.51163,1.51181,1.51158,1.51178,39800000.0
2008-02-28 00:57:00,1.51172,1.51179,1.51142,1.51158,48700000.0
2008-02-28 00:58:00,1.5116,1.51187,1.51141,1.51158,168000001.0
2008-02-28 00:59:00,1.5115,1.51179,1.51142,1.51168,280000001.0
2008-02-28 01:00:00,1.51165,1.51182,1.51151,1.51161,171100001.0
2008-02-28 01:01:00,1.51163,1.51177,1.51143,1.51167,269200001.0
2008-02-28 01:02:00,1.5117,1.51179,1.51127,1.51153,96200000.0
2008-02-28 01:03:00,1.51151,1.51173,1.51109,1.51158,157500000.0
2008-02-28 01:04:00,1.51155,1.51179,1.51135,1.51153,150300000.0
2008-02-28 01:05:00,1.51165,1.51178,1.51137,1.51146,40500000.0
2008-02-28 01:06:00,1.5118,1.51193,1.51163,1.51167,43600000.0
2008-02-28 01:07:00,1.51172,1.512,1.51151,1.51169,232599999.0
2008-02-28 01:08:00,1.51202,1.51204,1.51161,1.51176,148799999.0
2008-02-28 01:09:00,1.51178,1.51212,1.51151,1.51185,293899999.0
2008-02-28 01:10:00,1.51177,1.51188,1.51156,1.51171,123999999.0
2008-02-28 01:11:00,1.51172,1.51205,1.51161,1.51187,105000000.0
2008-02-28 01:12:00,1.51165,1.51203,1.51141,1.51161,356599998.0
2008-02-28 01:13:00,1.51185,1.51204,1.51148,1.51188,222999999.0
2008-02-28 01:14:00,1.51182,1.51223,1.51173,1.512,216300001.0
2008-02-28 01:15:00,1.5119,1.51209,1.51164,1.51191,311700001.0
2008-02-28 01:16:00,1.51182,1.51209,1.51165,1.51176,321400000.0
2008-02-28 01:17:00,1.51183,1.51207,1.51165,1.51183,170000000.0
2008-02-28 01:18:00,1.51167,1.51213,1.51149,1.5119,167300000.0
2008-02-28 01:19:00,1.51187,1.51217,1.51168,1.51175,458100002.0
2008-02-28 01:20:00,1.51169,1.5122,1.51146,1.51202,338500000.0
2008-02-28 01:21:00,1.51205,1.51215,1.51174,1.51185,79800002.0
2008-02-28 01:22:00,1.51182,1.51227,1.51167,1.51216,159200001.0
2008-02-28 01:23:00,1.51202,1.51232,1.51166,1.51202,524399999.0
2008-02-28 01:24:00,1.51205,1.51233,1.51174,1.5121,265500002.0
2008-02-28 01:25:00,1.51222,1.5123,1.51189,1.51215,171100001.0
2008-02-28 01:26:00,1.51216,1.51242,1.51205,1.51212,258100002.0
2008-02-28 01:27:00,1.51215,1.51248,1.51202,1.51237,149600000.0
2008-02-28 01:28:00,1.51233,1.51237,1.51179,1.51227,265700001.0
2008-02-28 01:29:00,1.51201,1.51229,1.51184,1.51195,130600000.0
2008-02-28 01:30:00,1.51204,1.51217,1.51167,1.51194,98199999.0
2008-02-28 01:31:00,1.51202,1.51204,1.51173,1.51203,83200000.0
2008-02-28 01:32:00,1.51197,1.51214,1.51167,1.51199,538599998.0
2008-02-28 01:33:00,1.51188,1.51192,1.51153,1.51153,164000001.0
2008-02-28 01:34:00,1.5116,1.512,1.51153,1.51174,125100000.0
2008-02-28 01:35:00,1.51183,1.5119,1.51166,1.51176,65299998.0
2008-02-28 01:36:00,1.51173,1.51222,1.5117,1.51222,106100001.0
2008-02-28 01:37:00,1.51218,1.51218,1.51166,1.51187,244799999.0
2008-02-28 01:38:00,1.51212,1.5122,1.51175,1.51198,47200000.0
2008-02-28 01:39:00,1.51212,1.51239,1.51202,1.51227,178850000.0
2008-02-28 01:40:00,1.51223,1.51241,1.51194,1.51217,227400001.0
2008-02-28 01:41:00,1.51235,1.51238,1.512,1.5123,83000000.0
2008-02-28 01:42:00,1.51222,1.51256,1.5121,1.51237,96300000.0
2008-02-28 01:43:00,1.51233,1.51259,1.51223,1.51245,171200000.0
2008-02-28 01:44:00,1.51253,1.51263,1.51209,1.51241,390699999.0
2008-02-28 01:45:00,1.51238,1.51263,1.51236,1.51254,34800000.0
2008-02-28 01:46:00,1.51217,1.51258,1.51187,1.51224,257100002.0
2008-02-28 01:47:00,1.5122,1.51235,1.51189,1.51204,167800000.0
2008-02-28 01:48:00,1.51191,1.51227,1.51186,1.51215,142600000.0
2008-02-28 01:49:00,1.5121,1.5124,1.51187,1.51232,92400000.0
2008-02-28 01:50:00,1.51222,1.51232,1.5118,1.51184,75000000.0
2008-02-28 01:51:00,1.51212,1.51225,1.51182,1.51198,184800000.0
2008-02-28 01:52:00,1.51211,1.51211,1.51149,1.51149,133800001.0
2008-02-28 01:53:00,1.51175,1.51178,1.51129,1.5114,85800000.0
2008-02-28 01:54:00,1.5116,1.5117,1.51127,1.51127,51100000.0
2008-02-28 01:55:00,1.51162,1.51171,1.51115,1.51155,639100002.0
2008-02-28 01:56:00,1.51149,1.51159,1.51112,1.51143,451800003.0
2008-02-28 01:57:00,1.51151,1.51163,1.5113,1.51151,540500000.0
2008-02-28 01:58:00,1.51148,1.51158,1.51119,1.51135,288400001.0
2008-02-28 01:59:00,1.51157,1.51157,1.51112,1.5115,550800002.0
2008-02-28 02:00:00,1.51132,1.51155,1.51113,1.51141,442699999.0
2008-02-28 02:01:00,1.51127,1.51146,1.51102,1.51128,339100000.0
2008-02-28 02:02:00,1.51118,1.51155,1.51091,1.51118,638099998.0
2008-02-28 02:03:00,1.5112,1.51138,1.51104,1.51124,323900000.0
2008-02-28 02:04:00,1.51133,1.51144,1.51095,1.51127,264700000.0
2008-02-28 02:05:00,1.51117,1.5114,1.51104,1.51116,380600000.0
2008-02-28 02:06:00,1.51133,1.51144,1.51096,1.51123,190500001.0
2008-02-28 02:07:00,1.51123,1.51142,1.511,1.51127,399537500.0
2008-02-28 02:08:00,1.51135,1.51139,1.51098,1.51127,500199998.0
2008-02-28 02:09:00,1.51125,1.51145,1.51109,1.51143,548299997.0
2008-02-28 02:10:00,1.51147,1.51149,1.51122,1.51139,885800001.0
2008-02-28 02:11:00,1.51157,1.51168,1.51123,1.5114,559899999.0
2008-02-28 02:12:00,1.51154,1.51166,1.51113,1.51156,234300001.0
2008-02-28 02:13:00,1.51165,1.51171,1.5114,1.5114,225400003.0
2008-02-28 02:14:00,1.5115,1.51174,1.51128,1.51145,275700002.0
2008-02-28 02:15:00,1.51156,1.51181,1.51144,1.51152,247899999.0
2008-02-28 02:16:00,1.51143,1.51175,1.51115,1.51135,277000000.0
2008-02-28 02:17:00,1.51144,1.51152,1.51126,1.51135,276499999.0
2008-02-28 02:18:00,1.51145,1.5118,1.51132,1.51154,431100003.0
2008-02-28 02:19:00,1.51166,1.51183,1.51152,1.51161,51000000.0
2008-02-28 02:20:00,1.51164,1.51175,1.51131,1.51154,815500001.0
2008-02-28 02:21:00,1.51165,1.5118,1.51143,1.51165,720500005.0
2008-02-28 02:22:00,1.51144,1.51175,1.51121,1.51142,576499999.0
2008-02-28 02:23:00,1.51145,1.51175,1.51131,1.5115,420700001.0
2008-02-28 02:24:00,1.51163,1.51168,1.51134,1.5116,449700002.0
2008-02-28 02:25:00,1.51159,1.51172,1.51132,1.51147,422100001.0
2008-02-28 02:26:00,1.51169,1.51173,1.51132,1.51148,92700001.0
2008-02-28 02:27:00,1.51147,1.51167,1.51119,1.5114,471000000.0
2008-02-28 02:28:00,1.51132,1.51158,1.51118,1.51135,574400003.0
2008-02-28 02:29:00,1.51131,1.51136,1.51112,1.5113,37400000.0
2008-02-28 02:30:00,1.51114,1.51152,1.51106,1.51106,86300000.0
2008-02-28 02:31:00,1.51102,1.51147,1.51102,1.51133,386100000.0
2008-02-28 02:32:00,1.51118,1.51141,1.51094,1.51109,136800003.0
2008-02-28 02:33:00,1.5113,1.51151,1.51122,1.51133,150899999.0
2008-02-28 02:34:00,1.51158,1.51166,1.51113,1.51138,146500003.0
2008-02-28 02:35:00,1.51147,1.51147,1.51103,1.51132,336900001.0
2008-02-28 02:36:00,1.51138,1.51153,1.51118,1.5113,555900001.0
2008-02-28 02:37:00,1.51135,1.51152,1.51119,1.51128,462200000.0
2008-02-28 02:38:00,1.51125,1.51153,1.51096,1.51126,550299998.0
2008-02-28 02:39:00,1.51134,1.51157,1.51118,1.5115,552900004.0
2008-02-28 02:40:00,1.51136,1.51161,1.51098,1.51146,573300000.0
2008-02-28 02:41:00,1.51134,1.51158,1.51111,1.51136,189200000.0
2008-02-28 02:42:00,1.51146,1.51156,1.51112,1.5114,393300001.0
2008-02-28 02:43:00,1.51137,1.51167,1.51118,1.51143,407399999.0
2008-02-28 02:44:00,1.51124,1.51171,1.51117,1.5115,426000002.0
2008-02-28 02:45:00,1.51161,1.51171,1.51126,1.5115,362800000.0
2008-02-28 02:46:00,1.51159,1.51173,1.51127,1.51134,287299999.0
2008-02-28 02:47:00,1.51158,1.5118,1.51142,1.51162,758100000.0
2008-02-28 02:48:00,1.51169,1.51181,1.5113,1.51137,854100002.0
2008-02-28 02:49:00,1.51162,1.51179,1.51148,1.51163,573900000.0
2008-02-28 02:50:00,1.51162,1.51173,1.51133,1.51148,1300399999.0
2008-02-28 02:51:00,1.51158,1.51182,1.51137,1.51149,767300002.0
2008-02-28 02:52:00,1.51155,1.51184,1.51144,1.51153,440200001.0
2008-02-28 02:53:00,1.51159,1.5118,1.51132,1.51132,528300000.0
2008-02-28 02:54:00,1.51146,1.51162,1.511,1.51119,766699999.0
2008-02-28 02:55:00,1.51137,1.51163,1.51119,1.51128,1234500000.0
2008-02-28 02:56:00,1.51136,1.51162,1.51128,1.51144,1091100003.0
2008-02-28 02:57:00,1.51153,1.51169,1.51117,1.51152,740200001.0
2008-02-28 02:58:00,1.51154,1.51175,1.51137,1.51162,829100002.0
2008-02-28 02:59:00,1.5117,1.51197,1.51137,1.51177,636999998.0
2008-02-28 03:00:00,1.51177,1.51202,1.51141,1.51174,507200002.0
2008-02-28 03:01:00,1.51147,1.51176,1.51137,1.51163,409300002.0
2008-02-28 03:02:00,1.51158,1.51186,1.51137,1.51177,314200000.0
2008-02-28 03:03:00,1.51168,1.51183,1.51145,1.51158,595399999.0
2008-02-28 03:04:00,1.51151,1.51166,1.51116,1.51152,410199999.0
2008-02-28 03:05:00,1.51156,1.51189,1.51156,1.51186,414400001.0
2008-02-28 03:06:00,1.5119,1.51214,1.51166,1.51188,125400000.0
2008-02-28 03:07:00,1.51188,1.51198,1.51147,1.51181,195900000.0
2008-02-28 03:08:00,1.51168,1.51203,1.51151,1.51187,507100001.0
2008-02-28 03:09:00,1.51173,1.51207,1.51144,1.51171,626600001.0
2008-02-28 03:10:00,1.51153,1.51196,1.51138,1.51166,558900001.0
2008-02-28 03:11:00,1.51169,1.51197,1.51142,1.51151,183700000.0
2008-02-28 03:12:00,1.51159,1.5117,1.51137,1.51146,66400000.0
2008-02-28 03:13:00,1.51153,1.51157,1.5111,1.51149,596400001.0
2008-02-28 03:14:00,1.51146,1.51164,1.51086,1.51115,883900002.0
2008-02-28 03:15:00,1.51118,1.51138,1.51091,1.51122,604299999.0
2008-02-28 03:16:00,1.51095,1.51139,1.51091,1.51113,150200000.0
2008-02-28 03:17:00,1.51123,1.51154,1.51084,1.51124,744100000.0
2008-02-28 03:18:00,1.51092,1.51137,1.51081,1.51091,572299999.0
2008-02-28 03:19:00,1.51098,1.51114,1.51069,1.51101,239900000.0
2008-02-28 03:20:00,1.51088,1.51108,1.51059,1.5106,315800000.0
2008-02-28 03:21:00,1.51078,1.51098,1.5105,1.51072,422200001.0
2008-02-28 03:22:00,1.51066,1.51113,1.5106,1.51091,716200001.0
2008-02-28 03:23:00,1.51082,1.51101,1.51056,1.511,344400003.0
2008-02-28 03:24:00,1.51083,1.511,1.51043,1.51077,984899996.0
2008-02-28 03:25:00,1.51082,1.51089,1.51038,1.51081,274000000.0
2008-02-28 03:26:00,1.51082,1.51121,1.51036,1.51087,168599999.0
2008-02-28 03:27:00,1.51075,1.511,1.51056,1.51069,97000001.0
2008-02-28 03:28:00,1.51043,1.51106,1.51031,1.51065,755400001.0
2008-02-28 03:29:00,1.51032,1.51078,1.51007,1.51043,531300003.0
2008-02-28 03:30:00,1.51048,1.51054,1.51005,1.51038,413100001.0
2008-02-28 03:31:00,1.51039,1.51063,1.50993,1.51027,156200000.0
2008-02-28 03:32:00,1.51007,1.51047,1.50988,1.5102,781100000.0
2008-02-28 03:33:00,1.50998,1.51015,1.50977,1.50996,560299999.0
2008-02-28 03:34:00,1.51012,1.51016,1.5098,1.50989,95700000.0
2008-02-28 03:35:00,1.51005,1.51017,1.50981,1.51016,111999999.0
2008-02-28 03:36:00,1.51012,1.5103,1.50973,1.51008,203100000.0
2008-02-28 03:37:00,1.51015,1.51059,1.51009,1.51038,392437502.0
2008-02-28 03:38:00,1.51035,1.51045,1.50984,1.5102,265500000.0
2008-02-28 03:39:00,1.51031,1.51061,1.51003,1.51023,59600000.0
2008-02-28 03:40:00,1.51028,1.51043,1.51008,1.51021,460399998.0
2008-02-28 03:41:00,1.51036,1.5105,1.50997,1.51017,595400000.0
2008-02-28 03:42:00,1.51005,1.51035,1.50992,1.51028,228100001.0
2008-02-28 03:43:00,1.51023,1.51029,1.51008,1.51028,298500001.0
2008-02-28 03:44:00,1.51027,1.51037,1.51001,1.51006,77499999.0
2008-02-28 03:45:00,1.51001,1.51025,1.5097,1.50987,357700002.0
2008-02-28 03:46:00,1.51014,1.51018,1.50947,1.50993,452399998.0
2008-02-28 03:47:00,1.50983,1.5101,1.50955,1.50973,267999999.0
2008-02-28 03:48:00,1.50987,1.51,1.5097,1.50986,262199997.0
2008-02-28 03:49:00,1.50977,1.51022,1.50967,1.50984,887499993.0
2008-02-28 03:50:00,1.51025,1.51036,1.50978,1.50994,660600002.0
2008-02-28 03:51:00,1.51012,1.51032,1.50988,1.51011,332700000.0
2008-02-28 03:52:00,1.5102,1.51032,1.50986,1.51003,206200001.0
2008-02-28 03:53:00,1.51006,1.51026,1.50984,1.51002,354800002.0
2008-02-28 03:54:00,1.5103,1.5103,1.50956,1.50994,214600001.0
2008-02-28 03:55:00,1.50981,1.51013,1.50972,1.50984,536000000.0
2008-02-28 03:56:00,1.51,1.51013,1.50968,1.50982,518000001.0
2008-02-28 03:57:00,1.50983,1.51001,1.5095,1.50967,342199998.0
2008-02-28 03:58:00,1.50974,1.51008,1.50959,1.5098,507600000.0
2008-02-28 03:59:00,1.50987,1.50998,1.50964,1.50984,624899999.0
2008-02-28 04:00:00,1.50986,1.51003,1.50969,1.50994,417000001.0
2008-02-28 04:01:00,1.50995,1.51029,1.5098,1.51002,97000001.0
2008-02-28 04:02:00,1.51013,1.5104,1.50991,1.51015,194500001.0
2008-02-28 04:03:00,1.51019,1.51027,1.50996,1.51015,57600000.0
2008-02-28 04:04:00,1.5102,1.5102,1.50994,1.51007,69300000.0
2008-02-28 04:05:00,1.51006,1.51041,1.50989,1.51017,272200000.0
2008-02-28 04:06:00,1.51016,1.51041,1.51003,1.51016,167999999.0
2008-02-28 04:07:00,1.51017,1.51038,1.50994,1.50994,217300002.0
2008-02-28 04:08:00,1.50988,1.51023,1.50986,1.50996,368199998.0
2008-02-28 04:09:00,1.51011,1.51019,1.50967,1.50978,473900000.0
2008-02-28 04:10:00,1.51002,1.51021,1.50972,1.51005,617500002.0
2008-02-28 04:11:00,1.50991,1.51003,1.50949,1.5098,532199999.0
2008-02-28 04:12:00,1.50981,1.51006,1.50916,1.50932,633500000.0
2008-02-28 04:13:00,1.50916,1.50947,1.50897,1.5093,978500000.0
2008-02-28 04:14:00,1.50954,1.50973,1.50913,1.50937,878300003.0
2008-02-28 04:15:00,1.5094,1.50947,1.50885,1.50931,533600003.0
2008-02-28 04:16:00,1.50938,1.50951,1.50885,1.50922,176100000.0
2008-02-28 04:17:00,1.50927,1.50943,1.50905,1.50929,351299998.0
2008-02-28 04:18:00,1.50919,1.50945,1.50897,1.50939,1079049995.0
2008-02-28 04:19:00,1.50933,1.50957,1.50906,1.50925,498299999.0
2008-02-28 04:20:00,1.50923,1.50966,1.50918,1.50953,459500000.0
2008-02-28 04:21:00,1.50949,1.50956,1.5092,1.5095,381700002.0
2008-02-28 04:22:00,1.50941,1.50974,1.50924,1.50947,189600001.0
2008-02-28 04:23:00,1.50958,1.50982,1.50932,1.50957,191899998.0
2008-02-28 04:24:00,1.50941,1.50984,1.50936,1.50955,791200001.0
2008-02-28 04:25:00,1.50967,1.50977,1.50936,1.50955,543000000.0
2008-02-28 04:26:00,1.50962,1.50974,1.50919,1.50938,533499999.0
2008-02-28 04:27:00,1.50941,1.50962,1.50924,1.50946,544700001.0
2008-02-28 04:28:00,1.50947,1.50967,1.5091,1.50937,1092299999.0
2008-02-28 04:29:00,1.50946,1.50957,1.50902,1.50935,532900001.0
2008-02-28 04:30:00,1.50925,1.50965,1.50904,1.50939,665700002.0
2008-02-28 04:31:00,1.50947,1.50962,1.50921,1.50938,317700001.0
2008-02-28 04:32:00,1.50927,1.5095,1.50888,1.50926,507500002.0
2008-02-28 04:33:00,1.50924,1.50939,1.50898,1.50928,663800003.0
2008-02-28 04:34:00,1.50935,1.50956,1.50908,1.50936,388700002.0
2008-02-28 04:35:00,1.50932,1.50963,1.50923,1.50945,486200000.0
2008-02-28 04:36:00,1.50946,1.50961,1.50926,1.50945,433650002.0
2008-02-28 04:37:00,1.5095,1.50968,1.50931,1.50938,507499999.0
2008-02-28 04:38:00,1.50945,1.50969,1.50929,1.50965,77000000.0
2008-02-28 04:39:00,1.50951,1.51024,1.50924,1.51012,567600001.0
2008-02-28 04:40:00,1.51016,1.5103,1.50972,1.51013,404799997.0
2008-02-28 04:41:00,1.5102,1.51039,1.50997,1.51009,264000000.0
2008-02-28 04:42:00,1.51008,1.51031,1.50995,1.5102,56000000.0
2008-02-28 04:43:00,1.5101,1.51073,1.50999,1.51073,70800000.0
2008-02-28 04:44:00,1.51089,1.51089,1.51027,1.51044,99200000.0
2008-02-28 04:45:00,1.51041,1.5105,1.50998,1.51027,468500001.0
2008-02-28 04:46:00,1.5103,1.51051,1.50998,1.51018,297900001.0
2008-02-28 04:47:00,1.51016,1.51035,1.51007,1.51028,282899999.0
2008-02-28 04:48:00,1.51042,1.51055,1.51006,1.51034,101999999.0
2008-02-28 04:49:00,1.51032,1.51036,1.51005,1.51011,502000002.0
2008-02-28 04:50:00,1.51021,1.51036,1.50992,1.51021,141200002.0
2008-02-28 04:51:00,1.5101,1.51021,1.50989,1.51004,178500001.0
2008-02-28 04:52:00,1.51017,1.51023,1.51004,1.51016,71800000.0
2008-02-28 04:53:00,1.51022,1.51024,1.51004,1.51014,53700000.0
2008-02-28 04:54:00,1.51036,1.51052,1.50995,1.51023,392600001.0
2008-02-28 04:55:00,1.5103,1.51039,1.51002,1.51019,101400001.0
2008-02-28 04:56:00,1.51,1.51019,1.50978,1.51001,433099998.0
2008-02-28 04:57:00,1.50998,1.5103,1.50985,1.51008,671547003.0
2008-02-28 04:58:00,1.50999,1.51023,1.50975,1.51005,638550001.0
2008-02-28 04:59:00,1.51007,1.51023,1.50964,1.51003,458500002.0
2008-02-28 05:00:00,1.51003,1.51014,1.5098,1.50991,446699999.0
2008-02-28 05:01:00,1.50979,1.51,1.50956,1.50965,367200003.0
2008-02-28 05:02:00,1.50982,1.51006,1.50954,1.50979,134800000.0
2008-02-28 05:03:00,1.50983,1.51011,1.50982,1.50988,166500003.0
2008-02-28 05:04:00,1.51001,1.51026,1.50981,1.51001,339900000.0
2008-02-28 05:05:00,1.51012,1.51017,1.50975,1.50999,54000000.0
2008-02-28 05:06:00,1.51,1.51025,1.50986,1.51015,717300000.0
2008-02-28 05:07:00,1.5101,1.51042,1.51006,1.51018,941600000.0
2008-02-28 05:08:00,1.51011,1.51047,1.51,1.51028,282299999.0
2008-02-28 05:09:00,1.5103,1.51041,1.51007,1.51028,115000000.0
2008-02-28 05:10:00,1.5102,1.51063,1.51009,1.51022,183399999.0
2008-02-28 05:11:00,1.51045,1.51055,1.50991,1.51018,571600001.0
2008-02-28 05:12:00,1.51023,1.51049,1.51009,1.51023,126599999.0
2008-02-28 05:13:00,1.51022,1.5105,1.51008,1.51043,171699999.0
2008-02-28 05:14:00,1.51077,1.51086,1.51019,1.51073,99400000.0
2008-02-28 05:15:00,1.5107,1.51078,1.51026,1.51045,293599999.0
2008-02-28 05:16:00,1.51058,1.51073,1.51035,1.51049,626899998.0
2008-02-28 05:17:00,1.51053,1.51064,1.51032,1.51034,169100000.0
2008-02-28 05:18:00,1.5105,1.51064,1.51014,1.51047,75900000.0
2008-02-28 05:19:00,1.51041,1.51062,1.51022,1.51026,399499998.0
2008-02-28 05:20:00,1.51062,1.51063,1.51018,1.51063,356299998.0
2008-02-28 05:21:00,1.51057,1.511,1.5105,1.51068,210100002.0
2008-02-28 05:22:00,1.51083,1.51103,1.51044,1.51066,422600000.0
2008-02-28 05:23:00,1.51048,1.51102,1.51048,1.51093,439600001.0
2008-02-28 05:24:00,1.51093,1.51108,1.51073,1.51094,746700004.0
2008-02-28 05:25:00,1.51093,1.51106,1.51054,1.51088,355000003.0
2008-02-28 05:26:00,1.51088,1.51115,1.51063,1.51111,213999999.0
2008-02-28 05:27:00,1.51106,1.51117,1.51061,1.51079,389400002.0
2008-02-28 05:28:00,1.5111,1.5111,1.51043,1.51049,61600000.0
2008-02-28 05:29:00,1.5104,1.51063,1.51027,1.51044,62000000.0
2008-02-28 05:30:00,1.51034,1.51051,1.51014,1.51037,132600001.0
2008-02-28 05:31:00,1.51047,1.51054,1.51016,1.51033,59000000.0
2008-02-28 05:32:00,1.51067,1.51067,1.51014,1.51024,63600001.0
2008-02-28 05:33:00,1.51034,1.51064,1.51019,1.51048,119400000.0
2008-02-28 05:34:00,1.5105,1.51087,1.5101,1.51061,295500003.0
2008-02-28 05:35:00,1.5106,1.51081,1.51028,1.51072,169000003.0
2008-02-28 05:36:00,1.5106,1.51085,1.51037,1.51065,529800004.0
2008-02-28 05:37:00,1.51076,1.51098,1.51058,1.51073,82100000.0
2008-02-28 05:38:00,1.51078,1.51103,1.51054,1.51071,68000000.0
2008-02-28 05:39:00,1.51078,1.51111,1.51066,1.5108,240899998.0
2008-02-28 05:40:00,1.51072,1.51115,1.51069,1.51079,352199998.0
2008-02-28 05:41:00,1.51088,1.51108,1.5105,1.51072,161300003.0
2008-02-28 05:42:00,1.5107,1.51091,1.51036,1.51049,113800000.0
2008-02-28 05:43:00,1.51063,1.51073,1.51051,1.51064,47400000.0
2008-02-28 05:44:00,1.5107,1.51075,1.51041,1.51062,263000000.0
2008-02-28 05:45:00,1.51062,1.51074,1.51034,1.5106,325600000.0
2008-02-28 05:46:00,1.51067,1.51079,1.51047,1.51067,375900000.0
2008-02-28 05:47:00,1.51058,1.5108,1.51036,1.51068,337500000.0
2008-02-28 05:48:00,1.5106,1.51078,1.51048,1.51068,345200004.0
2008-02-28 05:49:00,1.51058,1.51079,1.51028,1.51056,561400002.0
2008-02-28 05:50:00,1.51051,1.51104,1.51026,1.5108,522099999.0
2008-02-28 05:51:00,1.51073,1.51092,1.51059,1.51079,328600000.0
2008-02-28 05:52:00,1.51084,1.51115,1.51069,1.511,405899999.0
2008-02-28 05:53:00,1.51092,1.51115,1.51071,1.51111,508100001.0
2008-02-28 05:54:00,1.51097,1.51109,1.51079,1.51098,282699999.0
2008-02-28 05:55:00,1.51099,1.5111,1.51056,1.51091,179300001.0
2008-02-28 05:56:00,1.51083,1.51099,1.51063,1.5108,605800001.0
2008-02-28 05:57:00,1.51085,1.51096,1.51064,1.51084,70600000.0
2008-02-28 05:58:00,1.51071,1.51089,1.51028,1.51057,136700000.0
2008-02-28 05:59:00,1.5106,1.51077,1.51024,1.51046,244200000.0
2008-02-28 06:00:00,1.51062,1.51077,1.51024,1.51058,386300001.0
2008-02-28 06:01:00,1.51059,1.51061,1.51011,1.51024,617500000.0
2008-02-28 06:02:00,1.51062,1.5107,1.51024,1.51041,431300000.0
2008-02-28 06:03:00,1.51063,1.51064,1.5103,1.51042,513400000.0
2008-02-28 06:04:00,1.51057,1.5108,1.51022,1.51032,282700002.0
2008-02-28 06:05:00,1.51054,1.51066,1.51033,1.51048,131199999.0
2008-02-28 06:06:00,1.51051,1.51063,1.51021,1.5105,755547001.0
2008-02-28 06:07:00,1.51049,1.51075,1.51027,1.5104,336700001.0
2008-02-28 06:08:00,1.5104,1.51073,1.51012,1.51037,264999999.0
2008-02-28 06:09:00,1.5104,1.51053,1.51031,1.51046,48900000.0
2008-02-28 06:10:00,1.51061,1.51076,1.51028,1.5105,461500002.0
2008-02-28 06:11:00,1.5105,1.51067,1.51026,1.51056,475200001.0
2008-02-28 06:12:00,1.51032,1.51063,1.51024,1.51037,318400000.0
2008-02-28 06:13:00,1.51044,1.51069,1.5103,1.51059,480500003.0
2008-02-28 06:14:00,1.5108,1.5108,1.51032,1.51034,400200002.0
2008-02-28 06:15:00,1.51062,1.51076,1.51033,1.51072,163400000.0
2008-02-28 06:16:00,1.51073,1.51102,1.51043,1.5107,150500001.0
2008-02-28 06:17:00,1.5107,1.51085,1.51038,1.51048,398999996.0
2008-02-28 06:18:00,1.51072,1.511,1.51054,1.51072,172599999.0
2008-02-28 06:19:00,1.51086,1.511,1.51059,1.51062,103000000.0
2008-02-28 06:20:00,1.51079,1.51105,1.51067,1.51071,407099999.0
2008-02-28 06:21:00,1.51085,1.51125,1.51071,1.51098,502500003.0
2008-02-28 06:22:00,1.5108,1.51125,1.51079,1.5112,78000000.0
2008-02-28 06:23:00,1.51125,1.51125,1.51092,1.51113,207999998.0
2008-02-28 06:24:00,1.51104,1.51127,1.51092,1.51107,72100000.0
2008-02-28 06:25:00,1.51108,1.51113,1.51041,1.51076,467400002.0
2008-02-28 06:26:00,1.51071,1.5108,1.5105,1.51073,651900002.0
2008-02-28 06:27:00,1.51085,1.51096,1.5105,1.51067,217200002.0
2008-02-28 06:28:00,1.51067,1.51098,1.51045,1.5108,496500001.0
2008-02-28 06:29:00,1.51089,1.51108,1.5107,1.51073,130600000.0
2008-02-28 06:30:00,1.51082,1.51102,1.51053,1.51065,375200000.0
2008-02-28 06:31:00,1.51072,1.51087,1.51041,1.5105,309000002.0
2008-02-28 06:32:00,1.51095,1.51102,1.51022,1.5106,359500000.0
2008-02-28 06:33:00,1.51052,1.51068,1.51028,1.51065,170899999.0
2008-02-28 06:34:00,1.5107,1.51079,1.51032,1.51067,148300000.0
2008-02-28 06:35:00,1.51075,1.5108,1.51046,1.5107,204399999.0
2008-02-28 06:36:00,1.5107,1.5108,1.51031,1.51055,118299999.0
2008-02-28 06:37:00,1.51057,1.51068,1.51014,1.5104,242550001.0
2008-02-28 06:38:00,1.51057,1.51073,1.51018,1.51058,237700003.0
2008-02-28 06:39:00,1.51057,1.51071,1.51038,1.5107,399699999.0
2008-02-28 06:40:00,1.51055,1.51071,1.51025,1.51058,161200000.0
2008-02-28 06:41:00,1.51062,1.51077,1.51033,1.5106,210799998.0
2008-02-28 06:42:00,1.5106,1.51076,1.51009,1.51057,566200001.0
2008-02-28 06:43:00,1.51055,1.51077,1.51028,1.51066,265100001.0
2008-02-28 06:44:00,1.51077,1.51077,1.51035,1.5105,377300001.0
2008-02-28 06:45:00,1.51052,1.51072,1.51036,1.5107,370100000.0
2008-02-28 06:46:00,1.51098,1.51107,1.51034,1.51065,194199999.0
2008-02-28 06:47:00,1.5106,1.51063,1.51033,1.51045,210400001.0
2008-02-28 06:48:00,1.51055,1.51075,1.51018,1.51061,304100000.0
2008-02-28 06:49:00,1.51065,1.51078,1.51031,1.51047,129500001.0
2008-02-28 06:50:00,1.51038,1.51074,1.51038,1.51049,76000000.0
2008-02-28 06:51:00,1.51061,1.51076,1.51043,1.51043,385100001.0
2008-02-28 06:52:00,1.5105,1.51072,1.51035,1.51047,204499998.0
2008-02-28 06:53:00,1.51045,1.51094,1.51045,1.51085,648200004.0
2008-02-28 06:54:00,1.51082,1.51104,1.51041,1.5108,116800001.0
2008-02-28 06:55:00,1.51095,1.51132,1.51068,1.51085,307400000.0
2008-02-28 06:56:00,1.51073,1.51125,1.51069,1.51116,213600001.0
2008-02-28 06:57:00,1.51102,1.51129,1.51094,1.51112,699599997.0
2008-02-28 06:58:00,1.51097,1.51118,1.51075,1.51098,503800001.0
2008-02-28 06:59:00,1.51104,1.51112,1.51066,1.51074,384200002.0
2008-02-28 07:00:00,1.51086,1.51115,1.51044,1.51078,293500000.0
2008-02-28 07:01:00,1.51077,1.51086,1.51031,1.51058,167300001.0
2008-02-28 07:02:00,1.51068,1.51089,1.51014,1.51081,379299998.0
2008-02-28 07:03:00,1.5106,1.51106,1.51043,1.5109,1007700000.0
2008-02-28 07:04:00,1.51094,1.51108,1.51036,1.51073,1200699998.0
2008-02-28 07:05:00,1.5105,1.51104,1.5105,1.51074,428299996.0
2008-02-28 07:06:00,1.51073,1.511,1.51028,1.51075,688500005.0
2008-02-28 07:07:00,1.51077,1.51114,1.51062,1.51093,600900001.0
2008-02-28 07:08:00,1.51094,1.51122,1.51082,1.5111,759999998.0
2008-02-28 07:09:00,1.51107,1.51122,1.51063,1.51095,608399998.0
2008-02-28 07:10:00,1.51095,1.51115,1.51072,1.51086,197800000.0
2008-02-28 07:11:00,1.5107,1.51089,1.51049,1.51072,187800001.0
2008-02-28 07:12:00,1.5109,1.51093,1.51051,1.51081,223599997.0
2008-02-28 07:13:00,1.51077,1.51086,1.51042,1.51078,687599996.0
2008-02-28 07:14:00,1.51056,1.51089,1.51028,1.51052,232300000.0
2008-02-28 07:15:00,1.5107,1.51085,1.51036,1.51041,434699997.0
2008-02-28 07:16:00,1.51055,1.51072,1.51002,1.51034,859899999.0
2008-02-28 07:17:00,1.51038,1.51062,1.5103,1.51057,672400000.0
2008-02-28 07:18:00,1.51047,1.5107,1.51022,1.5104,476600000.0
2008-02-28 07:19:00,1.51048,1.51074,1.51027,1.51037,308500003.0
2008-02-28 07:20:00,1.51058,1.5107,1.51027,1.51052,332600003.0
2008-02-28 07:21:00,1.51023,1.51067,1.51023,1.51041,370500000.0
2008-02-28 07:22:00,1.51043,1.51064,1.51027,1.51055,539599999.0
2008-02-28 07:23:00,1.51031,1.5106,1.51014,1.51046,935400003.0
2008-02-28 07:24:00,1.51015,1.51057,1.51013,1.51038,283799999.0
2008-02-28 07:25:00,1.51037,1.51051,1.51006,1.51035,444699998.0
2008-02-28 07:26:00,1.51033,1.51054,1.51008,1.51042,403400000.0
2008-02-28 07:27:00,1.51025,1.51048,1.51002,1.5104,368599998.0
2008-02-28 07:28:00,1.51034,1.51052,1.51011,1.51018,330500000.0
2008-02-28 07:29:00,1.51022,1.51051,1.5101,1.51032,185599999.0
2008-02-28 07:30:00,1.51031,1.51049,1.5101,1.51025,143400000.0
2008-02-28 07:31:00,1.5104,1.51054,1.51021,1.51046,61200000.0
2008-02-28 07:32:00,1.51044,1.51058,1.51022,1.51048,161400000.0
2008-02-28 07:33:00,1.51054,1.51063,1.51016,1.51048,372899998.0
2008-02-28 07:34:00,1.51026,1.51053,1.51008,1.51043,108400000.0
2008-02-28 07:35:00,1.51044,1.51071,1.51022,1.51051,94900000.0
2008-02-28 07:36:00,1.51045,1.51067,1.51019,1.51048,638200000.0
2008-02-28 07:37:00,1.51032,1.5107,1.51032,1.51055,640800001.0
2008-02-28 07:38:00,1.51064,1.51069,1.51032,1.51034,506300003.0
2008-02-28 07:39:00,1.51057,1.51073,1.51034,1.51067,466000001.0
2008-02-28 07:40:00,1.51046,1.51077,1.51033,1.51068,820700003.0
2008-02-28 07:41:00,1.51067,1.51092,1.51037,1.51064,697400000.0
2008-02-28 07:42:00,1.51054,1.51096,1.51051,1.5108,210400000.0
2008-02-28 07:43:00,1.51084,1.51105,1.51064,1.51087,343900001.0
2008-02-28 07:44:00,1.51085,1.51097,1.5104,1.5109,727999999.0
2008-02-28 07:45:00,1.51084,1.51104,1.51067,1.51093,861400002.0
2008-02-28 07:46:00,1.51075,1.511,1.51053,1.51078,301100000.0
2008-02-28 07:47:00,1.51079,1.51111,1.51054,1.51102,703400002.0
2008-02-28 07:48:00,1.5109,1.51117,1.51077,1.51101,297799998.0
2008-02-28 07:49:00,1.51116,1.51129,1.51078,1.51108,519800002.0
2008-02-28 07:50:00,1.51099,1.51137,1.51088,1.51124,351447002.0
2008-02-28 07:51:00,1.51136,1.51161,1.511,1.51144,646600001.0
2008-02-28 07:52:00,1.51136,1.51153,1.51091,1.51125,330899998.0
2008-02-28 07:53:00,1.51131,1.51144,1.51096,1.51135,536600003.0
2008-02-28 07:54:00,1.51118,1.51154,1.51088,1.5113,921400000.0
2008-02-28 07:55:00,1.51149,1.51173,1.51108,1.5115,350599999.0
2008-02-28 07:56:00,1.51152,1.51177,1.51134,1.51155,641600001.0
2008-02-28 07:57:00,1.51158,1.51177,1.51109,1.51146,434800001.0
2008-02-28 07:58:00,1.51132,1.51146,1.51091,1.51127,353399999.0
2008-02-28 07:59:00,1.51128,1.51148,1.51089,1.51105,986599998.0
2008-02-28 08:00:00,1.51108,1.51142,1.51078,1.51112,783300003.0
2008-02-28 08:01:00,1.51115,1.51143,1.51088,1.51102,890500004.0
2008-02-28 08:02:00,1.51105,1.51137,1.51078,1.51117,615600002.0
2008-02-28 08:03:00,1.51112,1.5113,1.51088,1.51112,878699999.0
2008-02-28 08:04:00,1.51148,1.51148,1.51082,1.51103,594000002.0
2008-02-28 08:05:00,1.51125,1.51141,1.51104,1.51107,648800001.0
2008-02-28 08:06:00,1.51104,1.51142,1.51094,1.5112,776200003.0
2008-02-28 08:07:00,1.51113,1.51137,1.51095,1.51104,715399999.0
2008-02-28 08:08:00,1.51143,1.5115,1.51084,1.51121,642299998.0
2008-02-28 08:09:00,1.51112,1.51124,1.51064,1.51112,639999999.0
2008-02-28 08:10:00,1.51098,1.51123,1.51061,1.51082,961100001.0
2008-02-28 08:11:00,1.51065,1.51099,1.51041,1.51057,979200001.0
2008-02-28 08:12:00,1.51081,1.51096,1.51044,1.51084,872147001.0
2008-02-28 08:13:00,1.51083,1.5111,1.51054,1.51074,1060349996.0
2008-02-28 08:14:00,1.51081,1.51107,1.5106,1.51082,959299998.0
2008-02-28 08:15:00,1.51074,1.51105,1.51044,1.51081,806900002.0
2008-02-28 08:16:00,1.51078,1.51083,1.51039,1.51083,795800006.0
2008-02-28 08:17:00,1.51078,1.51087,1.51042,1.51065,417699999.0
2008-02-28 08:18:00,1.51073,1.51089,1.51049,1.51065,574000002.0
2008-02-28 08:19:00,1.51071,1.51105,1.51044,1.51075,901999998.0
2008-02-28 08:20:00,1.51086,1.5111,1.51031,1.51073,545900001.0
2008-02-28 08:21:00,1.51081,1.51088,1.51041,1.51078,799200003.0
2008-02-28 08:22:00,1.51081,1.51104,1.51045,1.51045,719700001.0
2008-02-28 08:23:00,1.51048,1.51094,1.51048,1.51086,487999999.0
2008-02-28 08:24:00,1.51086,1.51091,1.51042,1.51067,936000001.0
2008-02-28 08:25:00,1.51075,1.51087,1.51041,1.51065,724500002.0
2008-02-28 08:26:00,1.5106,1.51082,1.51028,1.5105,892500002.0
2008-02-28 08:27:00,1.51063,1.51077,1.51034,1.5105,609800002.0
2008-02-28 08:28:00,1.51063,1.51077,1.51017,1.51047,1263900001.0
2008-02-28 08:29:00,1.51048,1.51061,1.51021,1.51054,1233950000.0
2008-02-28 08:30:00,1.51045,1.5107,1.51022,1.51032,977300006.0
2008-02-28 08:31:00,1.51023,1.51039,1.50982,1.51011,1120700002.0
2008-02-28 08:32:00,1.51003,1.51024,1.50979,1.51001,1004000002.0
2008-02-28 08:33:00,1.51005,1.51019,1.5097,1.50995,1036900001.0
2008-02-28 08:34:00,1.50992,1.51024,1.50956,1.51003,959499998.0
2008-02-28 08:35:00,1.51007,1.51036,1.50971,1.50997,709300005.0
2008-02-28 08:36:00,1.51008,1.51027,1.5098,1.51016,642200000.0
2008-02-28 08:37:00,1.51005,1.51013,1.50972,1.50998,333900000.0
2008-02-28 08:38:00,1.51003,1.51021,1.50962,1.51001,949337500.0
2008-02-28 08:39:00,1.51006,1.51033,1.50978,1.51015,657399999.0
2008-02-28 08:40:00,1.51035,1.51079,1.51013,1.51056,769500003.0
2008-02-28 08:41:00,1.51049,1.51077,1.5101,1.51027,529900001.0
2008-02-28 08:42:00,1.51018,1.51049,1.50992,1.51027,1096550001.0
2008-02-28 08:43:00,1.51022,1.51032,1.50944,1.5099,514600000.0
2008-02-28 08:44:00,1.51006,1.51021,1.50943,1.50967,1125500001.0
2008-02-28 08:45:00,1.50982,1.50988,1.50936,1.50955,845049999.0
2008-02-28 08:46:00,1.50965,1.5099,1.50943,1.50967,1053600002.0
2008-02-28 08:47:00,1.5097,1.50987,1.50953,1.50975,776100004.0
2008-02-28 08:48:00,1.50965,1.50981,1.50933,1.50963,1320700001.0
2008-02-28 08:49:00,1.50972,1.5098,1.50933,1.50961,1123500006.0
2008-02-28 08:50:00,1.50957,1.50979,1.50942,1.50953,675799996.0
2008-02-28 08:51:00,1.50973,1.50981,1.5095,1.50962,854399998.0
2008-02-28 08:52:00,1.50962,1.50984,1.50941,1.50975,989600000.0
2008-02-28 08:53:00,1.50982,1.5102,1.50962,1.50985,1057600001.0
2008-02-28 08:54:00,1.50999,1.51009,1.5095,1.50983,684200002.0
2008-02-28 08:55:00,1.5098,1.51013,1.50969,1.5099,41800000.0
2008-02-28 08:56:00,1.51,1.51067,1.50964,1.50987,1142199994.0
2008-02-28 08:57:00,1.50984,1.5106,1.50954,1.51005,1032299999.0
2008-02-28 08:58:00,1.50993,1.51065,1.50983,1.51019,970200000.0
2008-02-28 08:59:00,1.51019,1.5106,1.50998,1.51025,1154399998.0
2008-02-28 09:00:00,1.51028,1.51051,1.50986,1.51016,1244899999.0
2008-02-28 09:01:00,1.51011,1.51039,1.50991,1.51005,1069900000.0
2008-02-28 09:02:00,1.51014,1.51027,1.50981,1.51005,721200002.0
2008-02-28 09:03:00,1.51015,1.51039,1.50982,1.51002,965000002.0
2008-02-28 09:04:00,1.5099,1.51038,1.50981,1.51015,693199999.0
2008-02-28 09:05:00,1.51026,1.51038,1.50992,1.51005,629699999.0
2008-02-28 09:06:00,1.5101,1.51038,1.5098,1.51015,931800003.0
2008-02-28 09:07:00,1.51013,1.51065,1.50993,1.51038,756500007.0
2008-02-28 09:08:00,1.51064,1.51087,1.51007,1.51049,887200002.0
2008-02-28 09:09:00,1.51056,1.51104,1.51023,1.51052,954900006.0
2008-02-28 09:10:00,1.51032,1.51077,1.51012,1.51042,847899994.0
2008-02-28 09:11:00,1.51039,1.51073,1.5101,1.51028,771200001.0
2008-02-28 09:12:00,1.51025,1.51056,1.5101,1.51032,825999998.0
2008-02-28 09:13:00,1.51032,1.51049,1.50998,1.51033,633599998.0
2008-02-28 09:14:00,1.5103,1.51052,1.50968,1.51005,740899997.0
2008-02-28 09:15:00,1.51,1.51037,1.50976,1.51012,887399995.0
2008-02-28 09:16:00,1.5101,1.51047,1.50974,1.51003,483200000.0
2008-02-28 09:17:00,1.51003,1.51027,1.50977,1.51005,1006799997.0
2008-02-28 09:18:00,1.51,1.5104,1.50981,1.51018,1076699995.0
2008-02-28 09:19:00,1.51,1.51025,1.50953,1.50967,909799999.0
2008-02-28 09:20:00,1.50976,1.51011,1.50945,1.5098,1135399998.0
2008-02-28 09:21:00,1.50972,1.50995,1.50935,1.50949,936199999.0
2008-02-28 09:22:00,1.50976,1.51004,1.50934,1.50957,639900000.0
2008-02-28 09:23:00,1.50967,1.50975,1.50922,1.50947,919700000.0
2008-02-28 09:24:00,1.5095,1.50959,1.50887,1.50922,1248000001.0
2008-02-28 09:25:00,1.50913,1.50917,1.5085,1.50905,940200006.0
2008-02-28 09:26:00,1.50868,1.50905,1.50847,1.50894,964400004.0
2008-02-28 09:27:00,1.50892,1.5091,1.50864,1.50903,904146999.0
2008-02-28 09:28:00,1.50898,1.50926,1.50843,1.50875,485500000.0
2008-02-28 09:29:00,1.5088,1.50925,1.5085,1.50891,632500001.0
2008-02-28 09:30:00,1.50913,1.50914,1.5087,1.50885,654800000.0
2008-02-28 09:31:00,1.50905,1.50927,1.50874,1.50914,1533400000.0
2008-02-28 09:32:00,1.50911,1.50916,1.50835,1.50865,985000006.0
2008-02-28 09:33:00,1.50855,1.50894,1.5083,1.50877,1273100000.0
2008-02-28 09:34:00,1.50885,1.50936,1.5085,1.50895,1582899998.0
2008-02-28 09:35:00,1.50894,1.50925,1.50838,1.50888,1108800002.0
2008-02-28 09:36:00,1.50888,1.50934,1.5088,1.5091,873200001.0
2008-02-28 09:37:00,1.50913,1.50964,1.50875,1.50931,828599996.0
2008-02-28 09:38:00,1.50925,1.50958,1.50892,1.50935,1072999994.0
2008-02-28 09:39:00,1.5093,1.50935,1.50862,1.509,977900001.0
2008-02-28 09:40:00,1.50894,1.50903,1.50838,1.50846,825799997.0
2008-02-28 09:41:00,1.5084,1.50872,1.5079,1.50845,942300000.0
2008-02-28 09:42:00,1.50839,1.50925,1.50821,1.50905,1210846997.0
2008-02-28 09:43:00,1.50927,1.50934,1.50842,1.50913,925899996.0
2008-02-28 09:44:00,1.50931,1.50934,1.50853,1.50877,722999999.0
2008-02-28 09:45:00,1.50883,1.50891,1.5082,1.50847,943999997.0
2008-02-28 09:46:00,1.50858,1.50876,1.50827,1.50866,1131599999.0
2008-02-28 09:47:00,1.50866,1.50887,1.50835,1.50887,972399998.0
2008-02-28 09:48:00,1.50883,1.50927,1.50836,1.50923,968499997.0
2008-02-28 09:49:00,1.50921,1.50937,1.50874,1.50879,708200004.0
2008-02-28 09:50:00,1.50881,1.50934,1.50865,1.50898,770400001.0
2008-02-28 09:51:00,1.50923,1.50949,1.50894,1.50924,795299998.0
2008-02-28 09:52:00,1.50925,1.50946,1.50902,1.50933,1026499999.0
2008-02-28 09:53:00,1.50917,1.50954,1.50902,1.50942,1240700001.0
2008-02-28 09:54:00,1.50942,1.5096,1.50912,1.50954,751200002.0
2008-02-28 09:55:00,1.50953,1.5098,1.50923,1.50937,317900002.0
2008-02-28 09:56:00,1.50947,1.50965,1.50914,1.50943,797137502.0
2008-02-28 09:57:00,1.50937,1.50967,1.50918,1.50942,809199999.0
2008-02-28 09:58:00,1.50936,1.50937,1.50893,1.50933,782199998.0
2008-02-28 09:59:00,1.50933,1.50949,1.50872,1.50922,982500002.0
2008-02-28 10:00:00,1.50937,1.50967,1.50911,1.50952,817300000.0
2008-02-28 10:01:00,1.50945,1.50975,1.50914,1.50968,839200000.0
2008-02-28 10:02:00,1.5096,1.51054,1.5096,1.5103,834300003.0
2008-02-28 10:03:00,1.51011,1.51034,1.50955,1.51002,1306737498.0
2008-02-28 10:04:00,1.51006,1.51031,1.50982,1.50989,838700000.0
2008-02-28 10:05:00,1.51013,1.51027,1.50962,1.51002,634000003.0
2008-02-28 10:06:00,1.50989,1.50996,1.50904,1.50943,871599999.0
2008-02-28 10:07:00,1.50947,1.50958,1.50903,1.50945,961200003.0
2008-02-28 10:08:00,1.50938,1.50959,1.50901,1.50922,1167000001.0
2008-02-28 10:09:00,1.50921,1.50955,1.50856,1.50873,1047700005.0
2008-02-28 10:10:00,1.50884,1.50909,1.50853,1.50892,1293200004.0
2008-02-28 10:11:00,1.50883,1.5092,1.50865,1.50903,614400000.0
2008-02-28 10:12:00,1.50905,1.50942,1.50871,1.50905,657099999.0
2008-02-28 10:13:00,1.50924,1.50947,1.50893,1.50938,1015300006.0
2008-02-28 10:14:00,1.50936,1.50976,1.50874,1.5094,706400001.0
2008-02-28 10:15:00,1.50946,1.50975,1.509,1.50955,1117900005.0
2008-02-28 10:16:00,1.50941,1.50984,1.50931,1.50965,487599999.0
2008-02-28 10:17:00,1.50953,1.5098,1.50916,1.50932,730799999.0
2008-02-28 10:18:00,1.50934,1.50979,1.50915,1.5096,994700002.0
2008-02-28 10:19:00,1.50971,1.50975,1.50914,1.50953,776199999.0
2008-02-28 10:20:00,1.50946,1.50969,1.50926,1.50961,1062650000.0
2008-02-28 10:21:00,1.50957,1.51006,1.50912,1.5092,602599998.0
2008-02-28 10:22:00,1.50976,1.51046,1.50956,1.51046,295700000.0
2008-02-28 10:23:00,1.5104,1.51065,1.50964,1.51029,425900002.0
2008-02-28 10:24:00,1.51002,1.51034,1.50963,1.50997,513599999.0
2008-02-28 10:25:00,1.50991,1.51012,1.5093,1.50936,480400001.0
2008-02-28 10:26:00,1.50933,1.50976,1.50885,1.50888,355400002.0
2008-02-28 10:27:00,1.5092,1.50934,1.50881,1.50912,969600000.0
2008-02-28 10:28:00,1.50909,1.50963,1.509,1.50923,519400001.0
2008-02-28 10:29:00,1.50903,1.50924,1.5083,1.50873,595000002.0
2008-02-28 10:30:00,1.50895,1.50905,1.50825,1.5087,971500003.0
2008-02-28 10:31:00,1.50852,1.50884,1.5082,1.50842,717199997.0
2008-02-28 10:32:00,1.50863,1.50899,1.50829,1.50881,834600001.0
2008-02-28 10:33:00,1.50876,1.50906,1.50841,1.50876,1184499999.0
2008-02-28 10:34:00,1.50871,1.50919,1.50851,1.50891,552999999.0
2008-02-28 10:35:00,1.50872,1.50906,1.50849,1.50882,726700000.0
2008-02-28 10:36:00,1.50876,1.50901,1.50814,1.50841,925149998.0
2008-02-28 10:37:00,1.50837,1.50872,1.50805,1.50869,382699997.0
2008-02-28 10:38:00,1.50858,1.50883,1.50814,1.50845,796500002.0
2008-02-28 10:39:00,1.50832,1.50875,1.50806,1.50835,907400002.0
2008-02-28 10:40:00,1.50824,1.50863,1.50802,1.50824,694200001.0
2008-02-28 10:41:00,1.50824,1.50857,1.50799,1.5083,551999999.0
2008-02-28 10:42:00,1.50834,1.50856,1.50807,1.50823,943399996.0
2008-02-28 10:43:00,1.50824,1.50882,1.50817,1.50878,1115199997.0
2008-02-28 10:44:00,1.50871,1.50906,1.50822,1.50876,414400002.0
2008-02-28 10:45:00,1.50876,1.50894,1.50831,1.50873,891000000.0
2008-02-28 10:46:00,1.50847,1.50894,1.50825,1.50871,559400001.0
2008-02-28 10:47:00,1.50875,1.50907,1.50855,1.50869,554900000.0
2008-02-28 10:48:00,1.50875,1.50938,1.50856,1.50907,537600001.0
2008-02-28 10:49:00,1.50906,1.50959,1.50871,1.50956,1144337501.0
2008-02-28 10:50:00,1.50938,1.50969,1.509,1.5096,1074799998.0
2008-02-28 10:51:00,1.50942,1.50964,1.50882,1.50954,796600000.0
2008-02-28 10:52:00,1.50936,1.50977,1.50916,1.50959,664899998.0
2008-02-28 10:53:00,1.50956,1.50982,1.50924,1.50958,392500000.0
2008-02-28 10:54:00,1.50952,1.50976,1.50925,1.50949,774800001.0
2008-02-28 10:55:00,1.50956,1.50975,1.50902,1.50952,773800001.0
2008-02-28 10:56:00,1.50948,1.50966,1.50918,1.50955,695999996.0
2008-02-28 10:57:00,1.50947,1.50978,1.50921,1.50943,748900005.0
2008-02-28 10:58:00,1.50955,1.50988,1.50938,1.50962,754699999.0
2008-02-28 10:59:00,1.50972,1.50997,1.50931,1.5095,693600004.0
2008-02-28 11:00:00,1.50967,1.50972,1.50922,1.5096,1005199999.0
2008-02-28 11:01:00,1.50961,1.50988,1.50933,1.50963,778900001.0
2008-02-28 11:02:00,1.50965,1.50986,1.50932,1.50961,727300001.0
2008-02-28 11:03:00,1.50964,1.50996,1.50944,1.50957,771200002.0
2008-02-28 11:04:00,1.50999,1.51007,1.50936,1.50952,606600002.0
2008-02-28 11:05:00,1.50976,1.51001,1.5095,1.50996,771900000.0
2008-02-28 11:06:00,1.50982,1.51019,1.50944,1.50984,893800003.0
2008-02-28 11:07:00,1.51,1.51041,1.50966,1.5101,1238399999.0
2008-02-28 11:08:00,1.5102,1.51059,1.50986,1.51007,603300001.0
2008-02-28 11:09:00,1.51013,1.51021,1.50965,1.50978,683299999.0
2008-02-28 11:10:00,1.51,1.51044,1.50964,1.50976,650700000.0
2008-02-28 11:11:00,1.50984,1.51064,1.50975,1.50989,697300005.0
2008-02-28 11:12:00,1.50967,1.50988,1.50931,1.50976,297500001.0
2008-02-28 11:13:00,1.50965,1.50985,1.50924,1.50973,687900001.0
2008-02-28 11:14:00,1.50984,1.50989,1.50927,1.5093,610299998.0
2008-02-28 11:15:00,1.50925,1.50968,1.50914,1.50935,369300000.0
2008-02-28 11:16:00,1.50931,1.50957,1.50883,1.50941,555299995.0
2008-02-28 11:17:00,1.50938,1.50949,1.50883,1.50915,817600002.0
2008-02-28 11:18:00,1.50902,1.50944,1.50896,1.5094,776400004.0
2008-02-28 11:19:00,1.50921,1.50955,1.50909,1.50943,1040300000.0
2008-02-28 11:20:00,1.50938,1.50969,1.50905,1.50948,854599999.0
2008-02-28 11:21:00,1.50958,1.50978,1.50914,1.50962,623400002.0
2008-02-28 11:22:00,1.50955,1.50978,1.50931,1.50944,431799998.0
2008-02-28 11:23:00,1.50953,1.50975,1.50931,1.50968,543900001.0
2008-02-28 11:24:00,1.5097,1.50987,1.50939,1.50955,767699995.0
2008-02-28 11:25:00,1.50957,1.50992,1.50934,1.50975,820099998.0
2008-02-28 11:26:00,1.50976,1.50989,1.50933,1.50958,799100002.0
2008-02-28 11:27:00,1.50955,1.50991,1.50932,1.50958,875599997.0
2008-02-28 11:28:00,1.50962,1.50968,1.50911,1.50935,800500001.0
2008-02-28 11:29:00,1.50939,1.5097,1.50922,1.5095,535800001.0
2008-02-28 11:30:00,1.50937,1.50979,1.50933,1.50963,555050001.0
2008-02-28 11:31:00,1.50963,1.51013,1.5093,1.50983,741950000.0
2008-02-28 11:32:00,1.50973,1.5101,1.50935,1.50976,668299999.0
2008-02-28 11:33:00,1.50967,1.51009,1.50941,1.50973,776746999.0
2008-02-28 11:34:00,1.50966,1.50995,1.50949,1.50972,775900002.0
2008-02-28 11:35:00,1.50985,1.51006,1.50956,1.50993,458500002.0
2008-02-28 11:36:00,1.50992,1.51028,1.50964,1.50991,905750003.0
2008-02-28 11:37:00,1.50999,1.51023,1.50973,1.51001,1139800002.0
2008-02-28 11:38:00,1.51008,1.51029,1.50952,1.51009,652300003.0
2008-02-28 11:39:00,1.51015,1.51024,1.50965,1.50998,651000000.0
2008-02-28 11:40:00,1.50997,1.51029,1.50978,1.51003,846500004.0
2008-02-28 11:41:00,1.5099,1.51078,1.50985,1.51063,687100000.0
2008-02-28 11:42:00,1.51054,1.51065,1.50988,1.51004,507300005.0
2008-02-28 11:43:00,1.51017,1.51056,1.50993,1.51033,609899998.0
2008-02-28 11:44:00,1.51014,1.51056,1.50999,1.51021,1344350000.0
2008-02-28 11:45:00,1.51023,1.51039,1.50979,1.51018,1378700002.0
2008-02-28 11:46:00,1.51013,1.51033,1.50981,1.5101,1004900005.0
2008-02-28 11:47:00,1.51015,1.51037,1.50984,1.51017,987500000.0
2008-02-28 11:48:00,1.51004,1.51023,1.50953,1.51003,1010637499.0
2008-02-28 11:49:00,1.50977,1.51015,1.5096,1.5099,908299999.0
2008-02-28 11:50:00,1.51005,1.51049,1.50983,1.51023,934500002.0
2008-02-28 11:51:00,1.51035,1.51067,1.51002,1.51021,769699998.0
2008-02-28 11:52:00,1.51006,1.5105,1.50988,1.51008,267599999.0
2008-02-28 11:53:00,1.51002,1.51034,1.50981,1.51,554600001.0
2008-02-28 11:54:00,1.51005,1.51038,1.50982,1.51007,1021147002.0
2008-02-28 11:55:00,1.51014,1.51034,1.50968,1.51012,855400002.0
2008-02-28 11:56:00,1.51025,1.51038,1.50984,1.51006,939337499.0
2008-02-28 11:57:00,1.51012,1.5104,1.50974,1.51024,650399999.0
2008-02-28 11:58:00,1.5102,1.51053,1.50994,1.51025,762400000.0
2008-02-28 11:59:00,1.51023,1.51046,1.50983,1.51024,383400005.0
2008-02-28 12:00:00,1.51024,1.51046,1.50992,1.51031,662400000.0
2008-02-28 12:01:00,1.51035,1.51067,1.50988,1.51048,748000004.0
2008-02-28 12:02:00,1.51067,1.51114,1.51028,1.51073,293400001.0
2008-02-28 12:03:00,1.51083,1.51114,1.51043,1.51083,601300001.0
2008-02-28 12:04:00,1.51091,1.51109,1.51043,1.51076,845100001.0
2008-02-28 12:05:00,1.51064,1.51086,1.51014,1.51037,248000000.0
2008-02-28 12:06:00,1.51032,1.51048,1.50981,1.51028,315100000.0
2008-02-28 12:07:00,1.51018,1.51046,1.5099,1.51005,410199999.0
2008-02-28 12:08:00,1.51005,1.51034,1.5098,1.51007,524299996.0
2008-02-28 12:09:00,1.51008,1.51035,1.50978,1.51005,439400000.0
2008-02-28 12:10:00,1.51016,1.51029,1.50961,1.51006,509100002.0
2008-02-28 12:11:00,1.50989,1.51031,1.50968,1.51016,891400001.0
2008-02-28 12:12:00,1.51015,1.51038,1.5098,1.51007,572000000.0
2008-02-28 12:13:00,1.51006,1.5103,1.5095,1.5098,1307500002.0
2008-02-28 12:14:00,1.50973,1.51003,1.50955,1.50978,911399999.0
2008-02-28 12:15:00,1.50977,1.50979,1.50902,1.50934,638500004.0
2008-02-28 12:16:00,1.50935,1.5096,1.50912,1.50934,790399999.0
2008-02-28 12:17:00,1.50927,1.50956,1.50912,1.50931,894099999.0
2008-02-28 12:18:00,1.50931,1.50954,1.50903,1.50928,1343299998.0
2008-02-28 12:19:00,1.50934,1.50949,1.50914,1.50943,804500001.0
2008-02-28 12:20:00,1.50936,1.50957,1.50912,1.50948,529700002.0
2008-02-28 12:21:00,1.5094,1.50968,1.5091,1.50947,999800002.0
2008-02-28 12:22:00,1.50933,1.50977,1.50914,1.50937,688700002.0
2008-02-28 12:23:00,1.50932,1.50952,1.50922,1.50945,90400000.0
2008-02-28 12:24:00,1.50937,1.5097,1.50914,1.50939,772099997.0
2008-02-28 12:25:00,1.50929,1.50987,1.50917,1.50974,742500001.0
2008-02-28 12:26:00,1.50963,1.50985,1.50924,1.50958,1258800004.0
2008-02-28 12:27:00,1.50971,1.50976,1.5093,1.50957,752047003.0
2008-02-28 12:28:00,1.50967,1.50974,1.50933,1.50944,615700005.0
2008-02-28 12:29:00,1.50946,1.50976,1.50933,1.50955,773500001.0
2008-02-28 12:30:00,1.50952,1.50975,1.50924,1.50946,1187700001.0
2008-02-28 12:31:00,1.5095,1.50966,1.50925,1.50952,873600000.0
2008-02-28 12:32:00,1.50947,1.5096,1.50922,1.50935,797299999.0
2008-02-28 12:33:00,1.50941,1.50955,1.50881,1.50915,553399999.0
2008-02-28 12:34:00,1.50907,1.50935,1.50846,1.50885,635899999.0
2008-02-28 12:35:00,1.50846,1.50894,1.50749,1.50752,460699999.0
2008-02-28 12:36:00,1.50753,1.50806,1.50706,1.50754,432200000.0
2008-02-28 12:37:00,1.50778,1.50797,1.50731,1.50762,439999998.0
2008-02-28 12:38:00,1.50777,1.50835,1.50743,1.50823,404500002.0
2008-02-28 12:39:00,1.50818,1.50837,1.50785,1.50825,295300001.0
2008-02-28 12:40:00,1.50823,1.50859,1.50738,1.5083,649299998.0
2008-02-28 12:41:00,1.50857,1.50886,1.50827,1.50875,593799999.0
2008-02-28 12:42:00,1.50885,1.50906,1.50823,1.5089,575500000.0
2008-02-28 12:43:00,1.50884,1.50928,1.50868,1.50901,561799999.0
2008-02-28 12:44:00,1.50895,1.50916,1.50849,1.50899,623099999.0
2008-02-28 12:45:00,1.50904,1.5093,1.50871,1.50899,754500001.0
2008-02-28 12:46:00,1.50904,1.50928,1.5086,1.50897,741299998.0
2008-02-28 12:47:00,1.50905,1.50922,1.50863,1.50905,1254700004.0
2008-02-28 12:48:00,1.50894,1.50918,1.50861,1.50902,606699995.0
2008-02-28 12:49:00,1.50897,1.50928,1.50864,1.50895,911400000.0
2008-02-28 12:50:00,1.5089,1.50907,1.50845,1.50861,737000001.0
2008-02-28 12:51:00,1.50847,1.50887,1.50824,1.50856,732300000.0
2008-02-28 12:52:00,1.50847,1.5089,1.50835,1.50865,579500003.0
2008-02-28 12:53:00,1.50866,1.5089,1.50822,1.50865,728499999.0
2008-02-28 12:54:00,1.5085,1.50868,1.50821,1.50852,707300000.0
2008-02-28 12:55:00,1.5084,1.50867,1.50817,1.50841,575200001.0
2008-02-28 12:56:00,1.50834,1.50877,1.50813,1.50858,636299999.0
2008-02-28 12:57:00,1.50873,1.50936,1.50827,1.50936,563600001.0
2008-02-28 12:58:00,1.50922,1.51005,1.50915,1.50955,781700002.0
2008-02-28 12:59:00,1.5095,1.50983,1.50865,1.50905,728799999.0
2008-02-28 13:00:00,1.50892,1.50928,1.50861,1.50911,513500001.0
2008-02-28 13:01:00,1.50912,1.50937,1.50883,1.50907,465199998.0
2008-02-28 13:02:00,1.50915,1.50937,1.50883,1.50913,775599997.0
2008-02-28 13:03:00,1.50904,1.50954,1.5089,1.50934,819999998.0
2008-02-28 13:04:00,1.50935,1.50954,1.50872,1.50949,425600000.0
2008-02-28 13:05:00,1.50945,1.50967,1.50901,1.50942,343300000.0
2008-02-28 13:06:00,1.5092,1.50981,1.5092,1.50947,619800001.0
2008-02-28 13:07:00,1.50942,1.5098,1.50919,1.50954,453699998.0
2008-02-28 13:08:00,1.50953,1.50979,1.50914,1.50945,672000000.0
2008-02-28 13:09:00,1.50949,1.50981,1.50924,1.50944,378300000.0
2008-02-28 13:10:00,1.50967,1.51025,1.50944,1.50975,444299998.0
2008-02-28 13:11:00,1.50974,1.51004,1.5095,1.51004,844899997.0
2008-02-28 13:12:00,1.50997,1.51017,1.50981,1.51013,478500001.0
2008-02-28 13:13:00,1.50997,1.51027,1.50959,1.51,560800001.0
2008-02-28 13:14:00,1.5098,1.51016,1.50939,1.50965,593199999.0
2008-02-28 13:15:00,1.50955,1.50996,1.50942,1.50959,672400002.0
2008-02-28 13:16:00,1.5096,1.51001,1.50926,1.50929,709700002.0
2008-02-28 13:17:00,1.50945,1.50967,1.50905,1.50923,885500002.0
2008-02-28 13:18:00,1.50926,1.50974,1.50923,1.50944,561800003.0
2008-02-28 13:19:00,1.50966,1.5099,1.50934,1.50972,809300003.0
2008-02-28 13:20:00,1.50961,1.5098,1.5092,1.50954,685300000.0
2008-02-28 13:21:00,1.50957,1.50979,1.50933,1.50953,390900002.0
2008-02-28 13:22:00,1.50955,1.50978,1.50933,1.50958,223300002.0
2008-02-28 13:23:00,1.50958,1.50975,1.50925,1.50963,387000001.0
2008-02-28 13:24:00,1.5097,1.50976,1.50914,1.50946,530300000.0
2008-02-28 13:25:00,1.50918,1.50955,1.50895,1.50906,808699997.0
2008-02-28 13:26:00,1.50931,1.50942,1.50884,1.50912,436349999.0
2008-02-28 13:27:00,1.50921,1.50939,1.50864,1.50895,933100001.0
2008-02-28 13:28:00,1.50903,1.50939,1.50855,1.50921,424499998.0
2008-02-28 13:29:00,1.50907,1.50977,1.50904,1.50963,591200000.0
2008-02-28 13:30:00,1.50955,1.50979,1.50925,1.50958,584099999.0
2008-02-28 13:31:00,1.50944,1.50982,1.50925,1.50955,449300000.0
2008-02-28 13:32:00,1.50957,1.51008,1.50945,1.50976,717299998.0
2008-02-28 13:33:00,1.50963,1.50984,1.50931,1.50947,414900001.0
2008-02-28 13:34:00,1.5098,1.50981,1.50882,1.50938,883700000.0
2008-02-28 13:35:00,1.50935,1.50965,1.50894,1.50945,881000003.0
2008-02-28 13:36:00,1.50956,1.5098,1.50914,1.50928,500400000.0
2008-02-28 13:37:00,1.50947,1.5097,1.50916,1.50953,609400000.0
2008-02-28 13:38:00,1.50958,1.50963,1.50845,1.5086,861399997.0
2008-02-28 13:39:00,1.50886,1.50897,1.50823,1.50873,545000003.0
2008-02-28 13:40:00,1.50875,1.5091,1.50844,1.50893,742699999.0
2008-02-28 13:41:00,1.50895,1.50921,1.50863,1.50887,478800000.0
2008-02-28 13:42:00,1.50885,1.50917,1.50848,1.50904,618399999.0
2008-02-28 13:43:00,1.50913,1.50932,1.50864,1.50897,547500000.0
2008-02-28 13:44:00,1.50895,1.50912,1.5086,1.50895,774000001.0
2008-02-28 13:45:00,1.50896,1.50917,1.50847,1.50867,817599996.0
2008-02-28 13:46:00,1.50862,1.50889,1.50834,1.50863,1011300000.0
2008-02-28 13:47:00,1.50863,1.50887,1.50823,1.50867,1014199998.0
2008-02-28 13:48:00,1.50866,1.50897,1.50846,1.50893,563199999.0
2008-02-28 13:49:00,1.50875,1.50909,1.50846,1.50858,866499999.0
2008-02-28 13:50:00,1.50885,1.50889,1.50854,1.5087,885000001.0
2008-02-28 13:51:00,1.50861,1.50906,1.50851,1.50887,795399999.0
2008-02-28 13:52:00,1.509,1.50905,1.50851,1.50879,1291850003.0
2008-02-28 13:53:00,1.50895,1.50927,1.50873,1.50911,1028099996.0
2008-02-28 13:54:00,1.50908,1.50949,1.50853,1.50931,716800001.0
2008-02-28 13:55:00,1.50933,1.50951,1.50881,1.50926,1407200004.0
2008-02-28 13:56:00,1.50938,1.50967,1.50883,1.50908,938600000.0
2008-02-28 13:57:00,1.50943,1.50956,1.50895,1.50936,839799996.0
2008-02-28 13:58:00,1.50926,1.50959,1.50893,1.50917,914500002.0
2008-02-28 13:59:00,1.50914,1.50926,1.50871,1.50911,1207800000.0
2008-02-28 14:00:00,1.50917,1.5096,1.50896,1.50926,1026399996.0
2008-02-28 14:01:00,1.50953,1.50969,1.50876,1.50925,865599998.0
2008-02-28 14:02:00,1.50925,1.50943,1.50909,1.50935,1026500004.0
2008-02-28 14:03:00,1.50933,1.50953,1.50904,1.50917,1446499996.0
2008-02-28 14:04:00,1.50927,1.50953,1.50914,1.50926,1278699998.0
2008-02-28 14:05:00,1.50925,1.50947,1.50884,1.50925,858099999.0
2008-02-28 14:06:00,1.50925,1.5096,1.50903,1.50928,1175100003.0
2008-02-28 14:07:00,1.50937,1.50956,1.50903,1.50903,868999999.0
2008-02-28 14:08:00,1.50909,1.50939,1.50889,1.50908,865600001.0
2008-02-28 14:09:00,1.50925,1.50951,1.50892,1.50916,1090299995.0
2008-02-28 14:10:00,1.50918,1.50946,1.50881,1.50899,961200003.0
2008-02-28 14:11:00,1.50921,1.50939,1.50893,1.50927,751000006.0
2008-02-28 14:12:00,1.50924,1.5095,1.5088,1.50925,998400000.0
2008-02-28 14:13:00,1.50928,1.50954,1.50884,1.50936,983900003.0
2008-02-28 14:14:00,1.5091,1.50953,1.50892,1.50902,833500007.0
2008-02-28 14:15:00,1.50911,1.50927,1.50834,1.50906,1130599999.0
2008-02-28 14:16:00,1.50904,1.50915,1.5086,1.50901,1132699996.0
2008-02-28 14:17:00,1.50878,1.50921,1.50863,1.50903,994000000.0
2008-02-28 14:18:00,1.50885,1.50909,1.50863,1.50895,933699998.0
2008-02-28 14:19:00,1.50886,1.50927,1.50875,1.50905,907799998.0
2008-02-28 14:20:00,1.50921,1.50933,1.50887,1.50925,584100001.0
2008-02-28 14:21:00,1.50922,1.50942,1.50884,1.50907,1053800004.0
2008-02-28 14:22:00,1.50923,1.50941,1.50893,1.50918,1074300002.0
2008-02-28 14:23:00,1.50926,1.50931,1.50884,1.50913,1132700005.0
2008-02-28 14:24:00,1.50905,1.50954,1.509,1.50932,1271799997.0
2008-02-28 14:25:00,1.50935,1.50947,1.50891,1.50915,1302700002.0
2008-02-28 14:26:00,1.50913,1.50974,1.50903,1.50938,1222200002.0
2008-02-28 14:27:00,1.50954,1.50956,1.50901,1.50935,1307300004.0
2008-02-28 14:28:00,1.50945,1.5098,1.5092,1.50955,1295000006.0
2008-02-28 14:29:00,1.50955,1.50975,1.50916,1.50955,1193047002.0
2008-02-28 14:30:00,1.5095,1.50968,1.50921,1.50966,1194600003.0
2008-02-28 14:31:00,1.50965,1.50977,1.50931,1.5095,1409900004.0
2008-02-28 14:32:00,1.50957,1.51022,1.50938,1.51017,1379947001.0
2008-02-28 14:33:00,1.51017,1.51035,1.50958,1.50988,1193600005.0
2008-02-28 14:34:00,1.50955,1.50998,1.50933,1.50946,1155400000.0
2008-02-28 14:35:00,1.50956,1.51003,1.50936,1.50983,1108350003.0
2008-02-28 14:36:00,1.5098,1.51005,1.50932,1.5099,1098799994.0
2008-02-28 14:37:00,1.50969,1.51025,1.50944,1.51016,929300000.0
2008-02-28 14:38:00,1.50997,1.51026,1.50972,1.51013,1142500000.0
2008-02-28 14:39:00,1.51,1.5102,1.50971,1.50999,986299999.0
2008-02-28 14:40:00,1.50997,1.51028,1.50973,1.5102,1293600000.0
2008-02-28 14:41:00,1.51005,1.51024,1.50975,1.50995,1397000005.0
2008-02-28 14:42:00,1.51005,1.5103,1.50977,1.51007,1210999999.0
2008-02-28 14:43:00,1.51007,1.51029,1.50983,1.51013,891000002.0
2008-02-28 14:44:00,1.5102,1.51028,1.5098,1.51015,873000002.0
2008-02-28 14:45:00,1.51016,1.51046,1.51004,1.51025,887699998.0
2008-02-28 14:46:00,1.51017,1.51035,1.50977,1.51009,1037600003.0
2008-02-28 14:47:00,1.50998,1.51017,1.50974,1.50994,1302200002.0
2008-02-28 14:48:00,1.5097,1.51022,1.5096,1.50993,1228000000.0
2008-02-28 14:49:00,1.50996,1.51019,1.50974,1.51,1167300000.0
2008-02-28 14:50:00,1.51003,1.51027,1.50982,1.51006,1224000004.0
2008-02-28 14:51:00,1.51007,1.5104,1.50983,1.51007,1059100000.0
2008-02-28 14:52:00,1.51003,1.51039,1.50974,1.51012,734699999.0
2008-02-28 14:53:00,1.5102,1.51038,1.5098,1.51002,866299999.0
2008-02-28 14:54:00,1.51018,1.51044,1.50995,1.51013,984499995.0
2008-02-28 14:55:00,1.51025,1.51047,1.50985,1.51015,1103400000.0
2008-02-28 14:56:00,1.51035,1.5105,1.51003,1.51038,850500000.0
2008-02-28 14:57:00,1.51051,1.51059,1.51014,1.51043,1209799997.0
2008-02-28 14:58:00,1.51041,1.511,1.51024,1.51081,903100002.0
2008-02-28 14:59:00,1.5109,1.51146,1.51076,1.5111,1190400004.0
2008-02-28 15:00:00,1.51095,1.51141,1.51092,1.51117,863900002.0
2008-02-28 15:01:00,1.51118,1.5113,1.51081,1.51115,1177850002.0
2008-02-28 15:02:00,1.5111,1.51145,1.51078,1.51122,1336799996.0
2008-02-28 15:03:00,1.51113,1.51139,1.51078,1.51123,996000002.0
2008-02-28 15:04:00,1.51115,1.51206,1.51096,1.51184,919900001.0
2008-02-28 15:05:00,1.51176,1.51186,1.51115,1.51173,1107400001.0
2008-02-28 15:06:00,1.51149,1.51225,1.51138,1.51225,662700000.0
2008-02-28 15:07:00,1.51236,1.51261,1.51174,1.51217,978099998.0
2008-02-28 15:08:00,1.51221,1.51231,1.51146,1.51205,1144800000.0
2008-02-28 15:09:00,1.51193,1.51209,1.51136,1.51165,1119600000.0
2008-02-28 15:10:00,1.51163,1.51181,1.51146,1.51157,1170099999.0
2008-02-28 15:11:00,1.51164,1.5118,1.51125,1.51163,1002000000.0
2008-02-28 15:12:00,1.5117,1.51189,1.51131,1.51175,1420600000.0
2008-02-28 15:13:00,1.51173,1.51211,1.51127,1.51177,1238900001.0
2008-02-28 15:14:00,1.51188,1.51221,1.51161,1.51187,1200799998.0
2008-02-28 15:15:00,1.51185,1.51222,1.51159,1.51185,1269100002.0
2008-02-28 15:16:00,1.51205,1.51259,1.51151,1.51227,1345100003.0
2008-02-28 15:17:00,1.5121,1.51257,1.51194,1.51238,1270900000.0
2008-02-28 15:18:00,1.51233,1.51274,1.51182,1.51225,972799997.0
2008-02-28 15:19:00,1.51243,1.51248,1.51155,1.51195,1197300001.0
2008-02-28 15:20:00,1.51187,1.5121,1.51151,1.5117,1159900005.0
2008-02-28 15:21:00,1.51157,1.51208,1.51138,1.51175,1170200002.0
2008-02-28 15:22:00,1.51155,1.5118,1.51142,1.51165,1054200002.0
2008-02-28 15:23:00,1.51173,1.51186,1.51143,1.51173,934899997.0
2008-02-28 15:24:00,1.5116,1.51189,1.51139,1.51172,982399999.0
2008-02-28 15:25:00,1.51166,1.51189,1.51125,1.51151,1124500004.0
2008-02-28 15:26:00,1.51145,1.51171,1.51133,1.51158,1013700002.0
2008-02-28 15:27:00,1.51157,1.5119,1.51144,1.51175,936500006.0
2008-02-28 15:28:00,1.51178,1.51212,1.51155,1.51191,1266000003.0
2008-02-28 15:29:00,1.51179,1.51239,1.51153,1.51206,923200001.0
2008-02-28 15:30:00,1.51203,1.51417,1.51191,1.51361,1038300005.0
2008-02-28 15:31:00,1.51378,1.51462,1.51303,1.51367,677000002.0
2008-02-28 15:32:00,1.51361,1.51399,1.51187,1.51187,1092400003.0
2008-02-28 15:33:00,1.51222,1.51353,1.51181,1.51229,1219300004.0
2008-02-28 15:34:00,1.51237,1.51326,1.51198,1.51265,984600003.0
2008-02-28 15:35:00,1.51273,1.51289,1.51188,1.51283,1222700002.0
2008-02-28 15:36:00,1.5125,1.51326,1.51214,1.51301,921199998.0
2008-02-28 15:37:00,1.51303,1.51334,1.51219,1.51296,1167199997.0
2008-02-28 15:38:00,1.51301,1.51301,1.51211,1.51265,951199999.0
2008-02-28 15:39:00,1.51283,1.51301,1.51212,1.51257,1160899993.0
2008-02-28 15:40:00,1.51278,1.51321,1.51224,1.51267,1131300001.0
2008-02-28 15:41:00,1.51267,1.51326,1.51234,1.51275,1109299999.0
2008-02-28 15:42:00,1.51275,1.51307,1.51244,1.51247,1201100001.0
2008-02-28 15:43:00,1.51251,1.51277,1.51168,1.512,932599999.0
2008-02-28 15:44:00,1.51211,1.51266,1.51185,1.51207,862700000.0
2008-02-28 15:45:00,1.51238,1.51263,1.51165,1.51165,44200000.0
2008-02-28 15:46:00,1.51207,1.51236,1.51137,1.51159,80700001.0
2008-02-28 15:47:00,1.51162,1.51184,1.5114,1.51161,69200000.0
2008-02-28 15:48:00,1.51152,1.51264,1.51147,1.51195,686500002.0
2008-02-28 15:49:00,1.51178,1.51239,1.51178,1.51232,62800000.0
2008-02-28 15:50:00,1.51203,1.51215,1.5116,1.51168,45700000.0
2008-02-28 15:51:00,1.5118,1.51229,1.51175,1.51198,110700000.0
2008-02-28 15:52:00,1.51202,1.5121,1.51162,1.51179,107500002.0
2008-02-28 15:53:00,1.51173,1.51197,1.5115,1.51166,65700000.0
2008-02-28 15:54:00,1.51139,1.51177,1.51114,1.51148,84900000.0
2008-02-28 15:55:00,1.51136,1.51204,1.51096,1.51165,699200002.0
2008-02-28 15:56:00,1.51171,1.51223,1.51138,1.51167,912349998.0
2008-02-28 15:57:00,1.51168,1.51236,1.51144,1.51203,580399999.0
2008-02-28 15:58:00,1.51215,1.51269,1.51186,1.51244,941500006.0
2008-02-28 15:59:00,1.51242,1.51309,1.51181,1.51287,724000000.0
2008-02-28 16:00:00,1.51333,1.51333,1.51231,1.5127,1192200001.0
2008-02-28 16:01:00,1.5127,1.51305,1.51161,1.51265,1281799997.0
2008-02-28 16:02:00,1.51249,1.51314,1.51246,1.51277,1216300000.0
2008-02-28 16:03:00,1.5128,1.51355,1.51249,1.51346,1125137503.0
2008-02-28 16:04:00,1.51355,1.51377,1.51306,1.51322,1130900001.0
2008-02-28 16:05:00,1.51351,1.51358,1.51303,1.51327,914700000.0
2008-02-28 16:06:00,1.51342,1.51342,1.51245,1.51295,1019299998.0
2008-02-28 16:07:00,1.51333,1.51397,1.51238,1.51374,1070900002.0
2008-02-28 16:08:00,1.51395,1.51435,1.51307,1.51414,1292799998.0
2008-02-28 16:09:00,1.5141,1.51419,1.51291,1.51355,971899998.0
2008-02-28 16:10:00,1.51333,1.51363,1.51277,1.51318,1331000000.0
2008-02-28 16:11:00,1.5131,1.51336,1.51268,1.51333,1034400003.0
2008-02-28 16:12:00,1.51314,1.51345,1.51248,1.51287,1042700003.0
2008-02-28 16:13:00,1.51288,1.51354,1.51248,1.51269,948799998.0
2008-02-28 16:14:00,1.51311,1.51329,1.51246,1.51313,1075600003.0
2008-02-28 16:15:00,1.51298,1.51366,1.51257,1.51279,1035247001.0
2008-02-28 16:16:00,1.51279,1.5136,1.51246,1.51277,1119300001.0
2008-02-28 16:17:00,1.51281,1.51371,1.51253,1.51307,1238100007.0
2008-02-28 16:18:00,1.51305,1.51356,1.51259,1.51292,993700000.0
2008-02-28 16:19:00,1.51314,1.51342,1.51259,1.51298,1095899999.0
2008-02-28 16:20:00,1.51312,1.5132,1.51244,1.51285,652450002.0
2008-02-28 16:21:00,1.5128,1.51373,1.51258,1.51335,1276150001.0
2008-02-28 16:22:00,1.5134,1.51377,1.51284,1.51345,1125200004.0
2008-02-28 16:23:00,1.51352,1.51435,1.51334,1.51429,1050849999.0
2008-02-28 16:24:00,1.5143,1.51517,1.51396,1.5144,1088699997.0
2008-02-28 16:25:00,1.51444,1.51469,1.51346,1.51362,1199100001.0
2008-02-28 16:26:00,1.51353,1.51411,1.51289,1.51398,1225799997.0
2008-02-28 16:27:00,1.51397,1.51467,1.51383,1.51424,1155700002.0
2008-02-28 16:28:00,1.51435,1.51465,1.51374,1.51423,1100000000.0
2008-02-28 16:29:00,1.51436,1.51456,1.51334,1.514,650499998.0
2008-02-28 16:30:00,1.5141,1.51415,1.51325,1.51383,894599999.0
2008-02-28 16:31:00,1.51379,1.51449,1.51334,1.51366,1262600001.0
2008-02-28 16:32:00,1.51369,1.51446,1.51347,1.51386,1125400003.0
2008-02-28 16:33:00,1.51377,1.51426,1.51333,1.51365,1013099998.0
2008-02-28 16:34:00,1.51369,1.51435,1.51336,1.51349,1066600002.0
2008-02-28 16:35:00,1.51359,1.51435,1.51331,1.51346,911500002.0
2008-02-28 16:36:00,1.51348,1.51404,1.51287,1.51317,1015100001.0
2008-02-28 16:37:00,1.51316,1.51354,1.51256,1.513,997999999.0
2008-02-28 16:38:00,1.51277,1.51358,1.51267,1.51309,905599999.0
2008-02-28 16:39:00,1.51306,1.51373,1.51265,1.51319,994400003.0
2008-02-28 16:40:00,1.51314,1.51317,1.51291,1.51305,1023750002.0
2008-02-28 16:41:00,1.513,1.51362,1.51242,1.51295,663200002.0
2008-02-28 16:42:00,1.51276,1.51355,1.51255,1.51295,947600003.0
2008-02-28 16:43:00,1.51289,1.5134,1.51262,1.51333,1042199999.0
2008-02-28 16:44:00,1.51318,1.51338,1.51263,1.51312,875800002.0
2008-02-28 16:45:00,1.51302,1.51319,1.51256,1.51293,889900002.0
2008-02-28 16:46:00,1.51313,1.51317,1.51225,1.51247,978800002.0
2008-02-28 16:47:00,1.51243,1.51297,1.51192,1.51237,925400001.0
2008-02-28 16:48:00,1.51248,1.51306,1.51203,1.51247,1104399999.0
2008-02-28 16:49:00,1.51232,1.51318,1.51207,1.51258,1100099998.0
2008-02-28 16:50:00,1.51247,1.5132,1.51221,1.51255,1338549998.0
2008-02-28 16:51:00,1.51262,1.51319,1.51206,1.51286,1232000005.0
2008-02-28 16:52:00,1.5129,1.51329,1.51257,1.51285,1067399998.0
2008-02-28 16:53:00,1.51288,1.51328,1.51261,1.51295,1196900004.0
2008-02-28 16:54:00,1.51316,1.51321,1.51233,1.51314,1048200003.0
2008-02-28 16:55:00,1.51353,1.51353,1.51293,1.51325,1089700000.0
2008-02-28 16:56:00,1.51305,1.51377,1.51233,1.51334,674099998.0
2008-02-28 16:57:00,1.51335,1.5138,1.51293,1.51362,868850001.0
2008-02-28 16:58:00,1.51363,1.51376,1.51265,1.51347,909199999.0
2008-02-28 16:59:00,1.51358,1.51382,1.51334,1.51375,1208699996.0
2008-02-28 17:00:00,1.51378,1.51409,1.51336,1.51349,1102299996.0
2008-02-28 17:01:00,1.51361,1.51394,1.51278,1.51361,1140950002.0
2008-02-28 17:02:00,1.51373,1.51387,1.51316,1.51363,1231300000.0
2008-02-28 17:03:00,1.51381,1.51388,1.51314,1.51322,1032200002.0
2008-02-28 17:04:00,1.51349,1.51354,1.51256,1.51308,1126800006.0
2008-02-28 17:05:00,1.51308,1.51342,1.51271,1.51309,1214299998.0
2008-02-28 17:06:00,1.51299,1.51352,1.51281,1.51308,1128800000.0
2008-02-28 17:07:00,1.51318,1.51376,1.51275,1.51318,401100002.0
2008-02-28 17:08:00,1.51282,1.51358,1.51275,1.5131,764999997.0
2008-02-28 17:09:00,1.5131,1.5138,1.51283,1.5132,865047002.0
2008-02-28 17:10:00,1.513,1.5135,1.51261,1.51287,814700002.0
2008-02-28 17:11:00,1.513,1.51359,1.51228,1.51259,1392600004.0
2008-02-28 17:12:00,1.51276,1.5129,1.51234,1.51284,1058899999.0
2008-02-28 17:13:00,1.51267,1.5134,1.51247,1.51305,1302147001.0
2008-02-28 17:14:00,1.51305,1.51346,1.51247,1.51268,1039249995.0
2008-02-28 17:15:00,1.51303,1.51329,1.51223,1.51275,759099998.0
2008-02-28 17:16:00,1.51257,1.51316,1.51237,1.51256,1144800001.0
2008-02-28 17:17:00,1.51301,1.51327,1.51243,1.51305,1086799999.0
2008-02-28 17:18:00,1.5129,1.51326,1.51278,1.51316,1186499999.0
2008-02-28 17:19:00,1.5131,1.51349,1.51274,1.51313,1211800000.0
2008-02-28 17:20:00,1.51327,1.5137,1.51267,1.51343,1011400004.0
2008-02-28 17:21:00,1.51353,1.51386,1.51274,1.51346,907400000.0
2008-02-28 17:22:00,1.51353,1.51358,1.51276,1.51341,908700004.0
2008-02-28 17:23:00,1.51341,1.51366,1.51256,1.5135,844500003.0
2008-02-28 17:24:00,1.51349,1.51366,1.51275,1.51344,630700002.0
2008-02-28 17:25:00,1.5135,1.5136,1.51314,1.51343,1265100002.0
2008-02-28 17:26:00,1.51343,1.51365,1.51286,1.51343,1015899998.0
2008-02-28 17:27:00,1.51346,1.51376,1.51269,1.51343,1165447001.0
2008-02-28 17:28:00,1.5135,1.51379,1.51304,1.5135,894199997.0
2008-02-28 17:29:00,1.51348,1.51368,1.51303,1.51326,846300000.0
2008-02-28 17:30:00,1.51323,1.51358,1.51286,1.51311,839000000.0
2008-02-28 17:31:00,1.51314,1.51344,1.51236,1.51277,542600002.0
2008-02-28 17:32:00,1.51278,1.51354,1.51243,1.51289,531899999.0
2008-02-28 17:33:00,1.51285,1.51358,1.51275,1.51333,567700001.0
2008-02-28 17:34:00,1.51318,1.51373,1.51286,1.51319,834900002.0
2008-02-28 17:35:00,1.5131,1.51372,1.51294,1.51328,653800002.0
2008-02-28 17:36:00,1.51307,1.5138,1.51276,1.51297,1049900000.0
2008-02-28 17:37:00,1.51304,1.51367,1.51253,1.51287,997800000.0
2008-02-28 17:38:00,1.51291,1.51347,1.51283,1.51306,1188000000.0
2008-02-28 17:39:00,1.51305,1.51322,1.51271,1.51316,973300002.0
2008-02-28 17:40:00,1.51306,1.51354,1.51251,1.51298,1270099998.0
2008-02-28 17:41:00,1.51317,1.51351,1.51283,1.51326,1356299996.0
2008-02-28 17:42:00,1.51318,1.51342,1.51293,1.51327,851200007.0
2008-02-28 17:43:00,1.51316,1.5134,1.5128,1.51305,713649998.0
2008-02-28 17:44:00,1.51286,1.51356,1.51286,1.51333,668799995.0
2008-02-28 17:45:00,1.51289,1.51377,1.51281,1.51355,1156700000.0
2008-02-28 17:46:00,1.51372,1.51554,1.51297,1.51538,1011300001.0
2008-02-28 17:47:00,1.51508,1.51519,1.51331,1.51361,957799999.0
2008-02-28 17:48:00,1.51395,1.51434,1.51365,1.51414,855300000.0
2008-02-28 17:49:00,1.51421,1.51477,1.51401,1.51451,910000001.0
2008-02-28 17:50:00,1.51459,1.51602,1.51447,1.5157,862000000.0
2008-02-28 17:51:00,1.51569,1.51677,1.51538,1.51615,794200000.0
2008-02-28 17:52:00,1.51632,1.51668,1.51601,1.51635,984600005.0
2008-02-28 17:53:00,1.51648,1.51675,1.51605,1.51637,1321600000.0
2008-02-28 17:54:00,1.51626,1.51714,1.51588,1.51691,1140699997.0
2008-02-28 17:55:00,1.51704,1.51717,1.51638,1.51658,692300000.0
2008-02-28 17:56:00,1.51678,1.51766,1.51667,1.51746,1210099996.0
2008-02-28 17:57:00,1.51744,1.51758,1.51664,1.51689,884500003.0
2008-02-28 17:58:00,1.51686,1.51769,1.51671,1.51745,1033100006.0
2008-02-28 17:59:00,1.51755,1.51804,1.51695,1.51773,921500002.0
2008-02-28 18:00:00,1.51775,1.51818,1.51745,1.51776,662600000.0
2008-02-28 18:01:00,1.51782,1.51886,1.51756,1.51867,994500003.0
2008-02-28 18:02:00,1.51854,1.51886,1.51819,1.51868,1087099996.0
2008-02-28 18:03:00,1.51882,1.5196,1.51848,1.5194,1149400004.0
2008-02-28 18:04:00,1.51923,1.51947,1.51846,1.51885,1111099999.0
2008-02-28 18:05:00,1.51903,1.51929,1.51814,1.51857,1172199997.0
2008-02-28 18:06:00,1.51853,1.51871,1.51793,1.51833,1067800003.0
2008-02-28 18:07:00,1.51835,1.51869,1.51783,1.51869,1324300006.0
2008-02-28 18:08:00,1.51905,1.51911,1.51817,1.51878,946900001.0
2008-02-28 18:09:00,1.51882,1.51915,1.51827,1.51862,994447004.0
2008-02-28 18:10:00,1.51867,1.51907,1.51834,1.51875,764800000.0
2008-02-28 18:11:00,1.51873,1.51895,1.51795,1.51855,1115499998.0
2008-02-28 18:12:00,1.51828,1.51905,1.51788,1.51831,794500003.0
2008-02-28 18:13:00,1.51817,1.51886,1.51802,1.51853,556900000.0
2008-02-28 18:14:00,1.51845,1.51904,1.51747,1.51761,797699999.0
2008-02-28 18:15:00,1.51763,1.51799,1.51707,1.51727,1055499999.0
2008-02-28 18:16:00,1.51755,1.51805,1.51714,1.51799,1381399999.0
2008-02-28 18:17:00,1.51803,1.51873,1.5176,1.51853,1177200001.0
2008-02-28 18:18:00,1.51816,1.51852,1.51735,1.51777,770099999.0
2008-02-28 18:19:00,1.518,1.51857,1.51754,1.51788,843499996.0
2008-02-28 18:20:00,1.51799,1.51892,1.51782,1.51817,746299998.0
2008-02-28 18:21:00,1.51821,1.51882,1.51789,1.51816,656100001.0
2008-02-28 18:22:00,1.51817,1.51892,1.51787,1.51817,304900001.0
2008-02-28 18:23:00,1.51841,1.5188,1.51785,1.51851,1040600004.0
2008-02-28 18:24:00,1.51812,1.51855,1.51758,1.51779,709800000.0
2008-02-28 18:25:00,1.51758,1.51835,1.51758,1.51803,836400000.0
2008-02-28 18:26:00,1.51811,1.51867,1.51758,1.51797,486700000.0
2008-02-28 18:27:00,1.51775,1.51826,1.51746,1.51793,493100000.0
2008-02-28 18:28:00,1.51801,1.51816,1.51729,1.51803,603999996.0
2008-02-28 18:29:00,1.51802,1.51847,1.51755,1.51795,672800004.0
2008-02-28 18:30:00,1.51818,1.5186,1.51796,1.5183,534200004.0
2008-02-28 18:31:00,1.51826,1.51877,1.51783,1.51832,926400003.0
2008-02-28 18:32:00,1.51831,1.51867,1.51773,1.5181,832800000.0
2008-02-28 18:33:00,1.51835,1.51856,1.51785,1.51809,539299999.0
2008-02-28 18:34:00,1.5181,1.51839,1.5177,1.51805,536047001.0
2008-02-28 18:35:00,1.51809,1.51857,1.51783,1.51807,323699999.0
2008-02-28 18:36:00,1.51819,1.51923,1.51794,1.51898,445800001.0
2008-02-28 18:37:00,1.5186,1.51917,1.51814,1.5187,559099997.0
2008-02-28 18:38:00,1.5189,1.51893,1.51787,1.51829,404699999.0
2008-02-28 18:39:00,1.51853,1.51876,1.5178,1.51852,521699999.0
2008-02-28 18:40:00,1.51844,1.51896,1.51792,1.51855,613400000.0
2008-02-28 18:41:00,1.51865,1.51873,1.51768,1.51852,690000001.0
2008-02-28 18:42:00,1.51837,1.51849,1.51788,1.51815,734500001.0
2008-02-28 18:43:00,1.51825,1.51845,1.5178,1.51833,1202100000.0
2008-02-28 18:44:00,1.51832,1.51864,1.51793,1.51815,1159100004.0
2008-02-28 18:45:00,1.51824,1.51864,1.51795,1.51817,569200002.0
2008-02-28 18:46:00,1.51823,1.51843,1.51782,1.51813,505600000.0
2008-02-28 18:47:00,1.51799,1.51836,1.51776,1.51822,573000003.0
2008-02-28 18:48:00,1.5179,1.51859,1.51741,1.51741,687400004.0
2008-02-28 18:49:00,1.51744,1.51873,1.51744,1.5176,651900000.0
2008-02-28 18:50:00,1.51759,1.51854,1.51727,1.51745,966046996.0
2008-02-28 18:51:00,1.51741,1.51841,1.51697,1.51697,881499998.0
2008-02-28 18:52:00,1.51737,1.5183,1.51718,1.51749,1193800003.0
2008-02-28 18:53:00,1.51746,1.51804,1.51704,1.51746,904450002.0
2008-02-28 18:54:00,1.51756,1.51823,1.51712,1.51818,842899999.0
2008-02-28 18:55:00,1.51765,1.51821,1.5172,1.51743,1002700005.0
2008-02-28 18:56:00,1.51722,1.51804,1.51712,1.51764,61800001.0
2008-02-28 18:57:00,1.51758,1.51815,1.51724,1.51749,537900001.0
2008-02-28 18:58:00,1.51733,1.51775,1.51697,1.51727,563100000.0
2008-02-28 18:59:00,1.5172,1.51755,1.51684,1.51694,840899998.0
2008-02-28 19:00:00,1.517,1.51779,1.51661,1.51717,551500001.0
2008-02-28 19:01:00,1.51738,1.51781,1.51695,1.51728,483100002.0
2008-02-28 19:02:00,1.51716,1.51766,1.51678,1.51704,753800001.0
2008-02-28 19:03:00,1.51707,1.51731,1.51676,1.51708,560899999.0
2008-02-28 19:04:00,1.51698,1.51748,1.51682,1.51733,699000002.0
2008-02-28 19:05:00,1.51732,1.51769,1.51683,1.51751,492600001.0
2008-02-28 19:06:00,1.5176,1.51859,1.51739,1.51841,425599998.0
2008-02-28 19:07:00,1.51835,1.51877,1.51808,1.51814,336149999.0
2008-02-28 19:08:00,1.51858,1.51932,1.51818,1.5193,851599998.0
2008-02-28 19:09:00,1.51927,1.51937,1.51863,1.5188,695499999.0
2008-02-28 19:10:00,1.51887,1.51907,1.51852,1.51879,529200000.0
2008-02-28 19:11:00,1.51877,1.51912,1.51865,1.51877,510800000.0
2008-02-28 19:12:00,1.51892,1.52051,1.51861,1.51989,1012300000.0
2008-02-28 19:13:00,1.51999,1.52051,1.5194,1.51979,206900001.0
2008-02-28 19:14:00,1.51984,1.52032,1.51965,1.51978,255799998.0
2008-02-28 19:15:00,1.51985,1.52006,1.51945,1.51953,385400001.0
2008-02-28 19:16:00,1.51953,1.52033,1.51928,1.52013,232900005.0
2008-02-28 19:17:00,1.52002,1.52029,1.51938,1.51967,480000000.0
2008-02-28 19:18:00,1.51962,1.52059,1.51947,1.52029,570599999.0
2008-02-28 19:19:00,1.52043,1.52056,1.51985,1.52026,974600001.0
2008-02-28 19:20:00,1.52025,1.52065,1.51996,1.52011,359799999.0
2008-02-28 19:21:00,1.51991,1.52017,1.51933,1.51962,608100002.0
2008-02-28 19:22:00,1.51971,1.51986,1.51908,1.5193,612400000.0
2008-02-28 19:23:00,1.51929,1.5198,1.51913,1.51971,276500000.0
2008-02-28 19:24:00,1.51963,1.52005,1.51926,1.51985,129800001.0
2008-02-28 19:25:00,1.51995,1.52019,1.51957,1.52003,353499999.0
2008-02-28 19:26:00,1.52005,1.52036,1.51947,1.52028,754099995.0
2008-02-28 19:27:00,1.5201,1.52034,1.51977,1.52013,819500001.0
2008-02-28 19:28:00,1.52,1.52038,1.51963,1.52005,1032600000.0
2008-02-28 19:29:00,1.5201,1.52095,1.51994,1.5204,707300003.0
2008-02-28 19:30:00,1.52052,1.52088,1.52028,1.52065,913700000.0
2008-02-28 19:31:00,1.52037,1.52078,1.52005,1.52018,1027099996.0
2008-02-28 19:32:00,1.52023,1.52034,1.51973,1.52022,1044300004.0
2008-02-28 19:33:00,1.52023,1.52026,1.51972,1.51993,491400001.0
2008-02-28 19:34:00,1.51987,1.52016,1.51955,1.51964,543200001.0
2008-02-28 19:35:00,1.51981,1.5199,1.51947,1.51968,878437498.0
2008-02-28 19:36:00,1.51973,1.51988,1.51934,1.5194,804100003.0
2008-02-28 19:37:00,1.51947,1.51967,1.51905,1.51947,370100000.0
2008-02-28 19:38:00,1.51925,1.51949,1.51902,1.51925,643400002.0
2008-02-28 19:39:00,1.51928,1.51966,1.51903,1.51954,683499999.0
2008-02-28 19:40:00,1.51965,1.51977,1.51915,1.51963,901500006.0
2008-02-28 19:41:00,1.51965,1.51989,1.51935,1.51952,665800000.0
2008-02-28 19:42:00,1.51957,1.51991,1.51941,1.51973,957600007.0
2008-02-28 19:43:00,1.51973,1.51976,1.51918,1.51964,781099998.0
2008-02-28 19:44:00,1.51963,1.51982,1.51923,1.51957,1126100006.0
2008-02-28 19:45:00,1.51946,1.51968,1.51919,1.51951,855999996.0
2008-02-28 19:46:00,1.51953,1.51976,1.51922,1.51953,783899995.0
2008-02-28 19:47:00,1.5196,1.51964,1.51903,1.51943,552400003.0
2008-02-28 19:48:00,1.51942,1.51961,1.51924,1.51937,952300000.0
2008-02-28 19:49:00,1.51927,1.51958,1.51903,1.5193,1063799995.0
2008-02-28 19:50:00,1.51925,1.51944,1.51894,1.51922,632699999.0
2008-02-28 19:51:00,1.51921,1.51936,1.51894,1.51909,732799999.0
2008-02-28 19:52:00,1.51923,1.51958,1.51904,1.51907,983999999.0
2008-02-28 19:53:00,1.51925,1.51959,1.51901,1.51928,1093600000.0
2008-02-28 19:54:00,1.51899,1.51952,1.5189,1.51933,962600000.0
2008-02-28 19:55:00,1.51936,1.51946,1.51896,1.51915,800300000.0
2008-02-28 19:56:00,1.51917,1.51956,1.51884,1.51943,249700000.0
2008-02-28 19:57:00,1.51943,1.51994,1.51915,1.51977,1062699996.0
2008-02-28 19:58:00,1.51983,1.52059,1.51968,1.5203,992000000.0
2008-02-28 19:59:00,1.52031,1.52227,1.5202,1.52188,938700003.0
2008-02-28 20:00:00,1.52205,1.5225,1.52149,1.52223,816000000.0
2008-02-28 20:01:00,1.52239,1.52259,1.52187,1.52206,247700001.0
2008-02-28 20:02:00,1.522,1.52209,1.52143,1.52187,782100001.0
2008-02-28 20:03:00,1.52172,1.52179,1.52098,1.5212,692000002.0
2008-02-28 20:04:00,1.52125,1.52141,1.52081,1.52123,236899999.0
2008-02-28 20:05:00,1.52114,1.52161,1.52113,1.52147,755700000.0
2008-02-28 20:06:00,1.52146,1.5217,1.5211,1.52153,848300000.0
2008-02-28 20:07:00,1.52152,1.52226,1.52135,1.52199,841800002.0
2008-02-28 20:08:00,1.52203,1.52272,1.5217,1.52247,654300004.0
2008-02-28 20:09:00,1.52264,1.52284,1.52203,1.52235,485500004.0
2008-02-28 20:10:00,1.52252,1.52301,1.52232,1.52236,633500001.0
2008-02-28 20:11:00,1.52246,1.5226,1.52144,1.52181,479100000.0
2008-02-28 20:12:00,1.52181,1.52195,1.52112,1.52149,301300001.0
2008-02-28 20:13:00,1.52156,1.52175,1.52101,1.5214,473299997.0
2008-02-28 20:14:00,1.52145,1.52176,1.52122,1.52158,437399999.0
2008-02-28 20:15:00,1.52165,1.52169,1.52095,1.52128,298900002.0
2008-02-28 20:16:00,1.52135,1.52168,1.52104,1.52155,240100000.0
2008-02-28 20:17:00,1.52152,1.52174,1.52124,1.52131,715100002.0
2008-02-28 20:18:00,1.52168,1.52206,1.52134,1.52191,887800001.0
2008-02-28 20:19:00,1.52193,1.52232,1.52162,1.5219,886099998.0
2008-02-28 20:20:00,1.52189,1.52232,1.5217,1.52182,217599999.0
2008-02-28 20:21:00,1.52192,1.52213,1.52142,1.52192,230299998.0
2008-02-28 20:22:00,1.52175,1.52204,1.52148,1.52172,693400004.0
2008-02-28 20:23:00,1.52182,1.52205,1.52149,1.52182,543600002.0
2008-02-28 20:24:00,1.52183,1.52237,1.52147,1.52233,1031400001.0
2008-02-28 20:25:00,1.52228,1.52265,1.52192,1.52225,626400002.0
2008-02-28 20:26:00,1.52225,1.52255,1.52205,1.52243,185900000.0
2008-02-28 20:27:00,1.52224,1.52253,1.52183,1.52211,608200005.0
2008-02-28 20:28:00,1.52189,1.52227,1.52185,1.52211,162700003.0
2008-02-28 20:29:00,1.52207,1.52244,1.5219,1.52228,181500000.0
2008-02-28 20:30:00,1.52245,1.52268,1.52194,1.5224,363200003.0
2008-02-28 20:31:00,1.52231,1.52255,1.52181,1.52225,898299999.0
2008-02-28 20:32:00,1.52206,1.52257,1.52174,1.52191,431099999.0
2008-02-28 20:33:00,1.52197,1.52232,1.52192,1.52216,678800003.0
2008-02-28 20:34:00,1.5219,1.52239,1.5219,1.52213,1011099999.0
2008-02-28 20:35:00,1.52205,1.52226,1.52177,1.52207,964300002.0
2008-02-28 20:36:00,1.52198,1.52219,1.52146,1.5217,584100000.0
2008-02-28 20:37:00,1.52169,1.52192,1.52144,1.52155,879200005.0
2008-02-28 20:38:00,1.52168,1.52192,1.52138,1.52157,553547000.0
2008-02-28 20:39:00,1.5216,1.52189,1.52131,1.52161,704699997.0
2008-02-28 20:40:00,1.52168,1.52197,1.52131,1.52168,857000003.0
2008-02-28 20:41:00,1.52169,1.52186,1.52131,1.52155,692699999.0
2008-02-28 20:42:00,1.52192,1.52196,1.52131,1.52162,498600002.0
2008-02-28 20:43:00,1.52137,1.52168,1.521,1.52116,730900000.0
2008-02-28 20:44:00,1.52149,1.52167,1.52131,1.5215,483900001.0
2008-02-28 20:45:00,1.52157,1.52187,1.52133,1.52173,385199999.0
2008-02-28 20:46:00,1.52186,1.52186,1.52143,1.52157,736199998.0
2008-02-28 20:47:00,1.52155,1.52182,1.52132,1.52158,554900001.0
2008-02-28 20:48:00,1.52179,1.52189,1.52139,1.52184,512300000.0
2008-02-28 20:49:00,1.52178,1.5221,1.52155,1.52186,496800000.0
2008-02-28 20:50:00,1.52187,1.52187,1.52138,1.52178,339200001.0
2008-02-28 20:51:00,1.52182,1.5226,1.52158,1.5222,211600000.0
2008-02-28 20:52:00,1.52237,1.52247,1.52204,1.52236,246000001.0
2008-02-28 20:53:00,1.52238,1.52258,1.52195,1.5221,398899998.0
2008-02-28 20:54:00,1.52195,1.52238,1.5218,1.52184,691500000.0
2008-02-28 20:55:00,1.52209,1.52238,1.52181,1.52192,1254900000.0
2008-02-28 20:56:00,1.52198,1.52215,1.52147,1.52175,680300001.0
2008-02-28 20:57:00,1.52176,1.52196,1.52162,1.52195,533600000.0
2008-02-28 20:58:00,1.52198,1.52204,1.52167,1.52193,777300005.0
2008-02-28 20:59:00,1.52198,1.52199,1.52169,1.5218,639200001.0
2008-02-28 21:00:00,1.5217,1.52228,1.5217,1.52205,1083300002.0
2008-02-28 21:01:00,1.52204,1.52206,1.52139,1.5217,934600000.0
2008-02-28 21:02:00,1.52173,1.52183,1.52123,1.52168,628200000.0
2008-02-28 21:03:00,1.52165,1.52192,1.52124,1.52152,629687501.0
2008-02-28 21:04:00,1.52159,1.52172,1.52131,1.52152,710599998.0
2008-02-28 21:05:00,1.52164,1.52209,1.52148,1.5217,530900000.0
2008-02-28 21:06:00,1.52195,1.52199,1.52156,1.52177,123400003.0
2008-02-28 21:07:00,1.5216,1.52185,1.52136,1.52136,510800003.0
2008-02-28 21:08:00,1.52161,1.52181,1.52134,1.52163,203000000.0
2008-02-28 21:09:00,1.52164,1.52175,1.52124,1.52133,578499997.0
2008-02-28 21:10:00,1.5215,1.5216,1.52131,1.52131,59400000.0
2008-02-28 21:11:00,1.52152,1.5219,1.52139,1.52158,749400004.0
2008-02-28 21:12:00,1.5216,1.52183,1.52142,1.52178,517900000.0
2008-02-28 21:13:00,1.5218,1.52198,1.52153,1.52169,691000000.0
2008-02-28 21:14:00,1.5216,1.52189,1.52153,1.52167,671500003.0
2008-02-28 21:15:00,1.52156,1.52182,1.52073,1.52113,609400001.0
2008-02-28 21:16:00,1.52118,1.52126,1.52096,1.52126,746250000.0
2008-02-28 21:17:00,1.52125,1.5215,1.52096,1.52135,514699999.0
2008-02-28 21:18:00,1.52135,1.52158,1.52096,1.52143,165800000.0
2008-02-28 21:19:00,1.52145,1.52177,1.52121,1.52137,376900004.0
2008-02-28 21:20:00,1.52154,1.52171,1.52119,1.52139,522000001.0
2008-02-28 21:21:00,1.52146,1.52167,1.52123,1.52155,225500001.0
2008-02-28 21:22:00,1.52135,1.52161,1.52114,1.52137,416499998.0
2008-02-28 21:23:00,1.52141,1.5217,1.52082,1.52114,354899999.0
2008-02-28 21:24:00,1.52112,1.52135,1.52039,1.52064,539399998.0
2008-02-28 21:25:00,1.52048,1.52068,1.52012,1.52043,518499999.0
2008-02-28 21:26:00,1.52047,1.52079,1.52021,1.52045,558400000.0
2008-02-28 21:27:00,1.52047,1.52078,1.52003,1.52017,427000002.0
2008-02-28 21:28:00,1.52007,1.52066,1.51994,1.52035,337100004.0
2008-02-28 21:29:00,1.52043,1.52065,1.52006,1.52053,625100000.0
2008-02-28 21:30:00,1.52048,1.52069,1.52023,1.52047,479999999.0
2008-02-28 21:31:00,1.52049,1.52105,1.52036,1.5208,304700002.0
2008-02-28 21:32:00,1.52084,1.52115,1.52031,1.52065,258750000.0
2008-02-28 21:33:00,1.52066,1.52088,1.5205,1.52073,403300002.0
2008-02-28 21:34:00,1.5207,1.52101,1.52048,1.52101,132000000.0
2008-02-28 21:35:00,1.5207,1.52106,1.52066,1.52081,64200000.0
2008-02-28 21:36:00,1.52068,1.52111,1.52061,1.52086,955000003.0
2008-02-28 21:37:00,1.521,1.52108,1.52064,1.52074,547799997.0
2008-02-28 21:38:00,1.52063,1.52104,1.52049,1.52104,390800000.0
2008-02-28 21:39:00,1.52067,1.52109,1.5203,1.52042,476499998.0
2008-02-28 21:40:00,1.52055,1.52063,1.5203,1.52035,324899999.0
2008-02-28 21:41:00,1.52043,1.5207,1.52033,1.52043,159199998.0
2008-02-28 21:42:00,1.5205,1.52077,1.52037,1.52048,409500001.0
2008-02-28 21:43:00,1.52053,1.52102,1.52033,1.52068,250600002.0
2008-02-28 21:44:00,1.52085,1.52113,1.52064,1.52098,278100000.0
2008-02-28 21:45:00,1.52104,1.5215,1.52077,1.52127,141700001.0
2008-02-28 21:46:00,1.52155,1.52198,1.52124,1.52187,199500000.0
2008-02-28 21:47:00,1.52196,1.52283,1.52171,1.52245,710199998.0
2008-02-28 21:48:00,1.52262,1.52275,1.52212,1.52245,456700003.0
2008-02-28 21:49:00,1.52242,1.52273,1.52194,1.52212,215800000.0
2008-02-28 21:50:00,1.52197,1.52225,1.52161,1.52187,218700000.0
2008-02-28 21:51:00,1.52176,1.52197,1.52131,1.52143,318300002.0
2008-02-28 21:52:00,1.52146,1.52175,1.52125,1.52158,599499998.0
2008-02-28 21:53:00,1.52148,1.52163,1.52092,1.52123,423400001.0
2008-02-28 21:54:00,1.52124,1.5213,1.52091,1.52112,189999999.0
2008-02-28 21:55:00,1.52092,1.5214,1.52081,1.52121,552800000.0
2008-02-28 21:56:00,1.52112,1.52141,1.52079,1.52135,300700001.0
2008-02-28 21:57:00,1.52136,1.52154,1.52089,1.52133,856149998.0
2008-02-28 21:58:00,1.52136,1.5215,1.52094,1.52112,439200000.0
2008-02-28 21:59:00,1.52125,1.52136,1.52095,1.52119,619499998.0
2008-02-28 22:00:00,1.52114,1.52152,1.52075,1.52124,523500002.0
2008-02-28 22:01:00,1.52117,1.52135,1.52034,1.52056,131700001.0
2008-02-28 22:02:00,1.52073,1.52123,1.52041,1.52106,294000000.0
2008-02-28 22:03:00,1.52114,1.52135,1.52069,1.52111,690000000.0
2008-02-28 22:04:00,1.52101,1.5212,1.52086,1.52112,742099998.0
2008-02-28 22:05:00,1.52101,1.52161,1.52088,1.52124,450100001.0
2008-02-28 22:06:00,1.52115,1.52159,1.52097,1.5214,390200001.0
2008-02-28 22:07:00,1.52149,1.52204,1.52118,1.5217,148800000.0
2008-02-28 22:08:00,1.52175,1.52197,1.52136,1.52172,580600000.0
2008-02-28 22:09:00,1.52179,1.52216,1.52146,1.52205,386100001.0
2008-02-28 22:10:00,1.52197,1.52244,1.52161,1.52198,460600002.0
2008-02-28 22:11:00,1.522,1.52208,1.52142,1.52157,1111100002.0
2008-02-28 22:12:00,1.52155,1.52195,1.52144,1.52195,478700001.0
2008-02-28 22:13:00,1.52191,1.52201,1.52139,1.52168,628299997.0
2008-02-28 22:14:00,1.5216,1.52184,1.52141,1.52159,370799999.0
2008-02-28 22:15:00,1.52175,1.52197,1.52154,1.52168,122537500.0
2008-02-28 22:16:00,1.52163,1.52229,1.52163,1.52201,490900001.0
2008-02-28 22:17:00,1.52223,1.52246,1.52178,1.52212,386099999.0
2008-02-28 22:18:00,1.52195,1.5223,1.52174,1.52193,637200001.0
2008-02-28 22:19:00,1.52196,1.52198,1.52158,1.52178,269000003.0
2008-02-28 22:20:00,1.5218,1.52205,1.52156,1.52191,229200000.0
2008-02-28 22:21:00,1.52189,1.52217,1.52173,1.52176,270300000.0
2008-02-28 22:22:00,1.52195,1.5221,1.52131,1.52165,332400000.0
2008-02-28 22:23:00,1.52172,1.52175,1.52101,1.52132,650200000.0
2008-02-28 22:24:00,1.52126,1.52162,1.52112,1.52137,356000001.0
2008-02-28 22:25:00,1.52144,1.52178,1.52107,1.52163,383100000.0
2008-02-28 22:26:00,1.52162,1.52179,1.52117,1.52148,455400002.0
2008-02-28 22:27:00,1.52142,1.52174,1.52113,1.5214,167699999.0
2008-02-28 22:28:00,1.52125,1.52152,1.5209,1.52127,347300000.0
2008-02-28 22:29:00,1.52109,1.52116,1.52061,1.52113,133299999.0
2008-02-28 22:30:00,1.52106,1.52123,1.52056,1.52115,308199999.0
2008-02-28 22:31:00,1.52118,1.52141,1.52093,1.52112,441599998.0
2008-02-28 22:32:00,1.52103,1.52137,1.52077,1.52108,433300001.0
2008-02-28 22:33:00,1.52125,1.52132,1.52093,1.52116,407100004.0
2008-02-28 22:34:00,1.52109,1.52135,1.52098,1.52108,673099999.0
2008-02-28 22:35:00,1.52106,1.52122,1.52086,1.52099,528199998.0
2008-02-28 22:36:00,1.52091,1.52122,1.52074,1.52084,589800003.0
2008-02-28 22:37:00,1.52101,1.52116,1.52078,1.52101,196700000.0
2008-02-28 22:38:00,1.52103,1.52125,1.52091,1.52106,183500000.0
2008-02-28 22:39:00,1.52105,1.52122,1.52097,1.52105,161300000.0
2008-02-28 22:40:00,1.52094,1.52142,1.52089,1.52125,209600000.0
2008-02-28 22:41:00,1.52122,1.52136,1.52102,1.52116,55800000.0
2008-02-28 22:42:00,1.52115,1.52124,1.52094,1.52113,366299999.0
2008-02-28 22:43:00,1.52133,1.52137,1.52107,1.52115,49900000.0
2008-02-28 22:44:00,1.52129,1.52146,1.521,1.52116,266600000.0
2008-02-28 22:45:00,1.52123,1.52132,1.52104,1.52128,48200000.0
2008-02-28 22:46:00,1.52113,1.52131,1.52094,1.52115,200100001.0
2008-02-28 22:47:00,1.5211,1.52143,1.52098,1.52135,79600001.0
2008-02-28 22:48:00,1.52115,1.52146,1.52094,1.52118,131300001.0
2008-02-28 22:49:00,1.52135,1.52141,1.52104,1.52138,127400001.0
2008-02-28 22:50:00,1.52129,1.52151,1.52121,1.52138,198800001.0
2008-02-28 22:51:00,1.52129,1.52137,1.52107,1.52135,350999999.0
2008-02-28 22:52:00,1.52118,1.52147,1.52097,1.52113,299400001.0
2008-02-28 22:53:00,1.52123,1.52142,1.52103,1.52135,436600001.0
2008-02-28 22:54:00,1.52119,1.52158,1.52077,1.52117,110500000.0
2008-02-28 22:55:00,1.52117,1.52161,1.52093,1.5212,268000000.0
2008-02-28 22:56:00,1.52149,1.52151,1.52085,1.52104,354800002.0
2008-02-28 22:57:00,1.52091,1.52143,1.52077,1.52123,50500000.0
2008-02-28 22:58:00,1.5212,1.52145,1.52102,1.52136,387100000.0
2008-02-28 22:59:00,1.52147,1.52157,1.52106,1.52118,418500002.0
2008-02-28 23:00:00,1.52123,1.5214,1.52073,1.52101,295800003.0
2008-02-28 23:01:00,1.52071,1.52114,1.52071,1.52103,365099997.0
2008-02-28 23:02:00,1.52102,1.52119,1.52084,1.52114,199300001.0
2008-02-28 23:03:00,1.52091,1.52141,1.52091,1.5211,119500000.0
2008-02-28 23:04:00,1.52083,1.52112,1.5208,1.52111,64600000.0
2008-02-28 23:05:00,1.52142,1.5215,1.52127,1.52144,19700000.0
2008-02-28 23:06:00,1.52158,1.52186,1.52146,1.52162,66599999.0
2008-02-28 23:07:00,1.52175,1.52188,1.52132,1.52142,65500000.0
2008-02-28 23:08:00,1.52144,1.52168,1.52138,1.52149,117400000.0
2008-02-28 23:09:00,1.52146,1.52168,1.52137,1.52146,104000000.0
2008-02-28 23:10:00,1.52123,1.52156,1.52122,1.52151,83800000.0
2008-02-28 23:11:00,1.52134,1.5217,1.52134,1.52142,186000001.0
2008-02-28 23:12:00,1.52139,1.52151,1.52127,1.52151,39100000.0
2008-02-28 23:13:00,1.52157,1.52184,1.52135,1.52152,188500000.0
2008-02-28 23:14:00,1.52138,1.52191,1.52138,1.52166,147399999.0
2008-02-28 23:15:00,1.52169,1.52173,1.52129,1.52154,169100003.0
2008-02-28 23:16:00,1.52159,1.52196,1.52151,1.52188,110200000.0
2008-02-28 23:17:00,1.5221,1.52218,1.52176,1.52207,120450001.0
2008-02-28 23:18:00,1.52204,1.52238,1.52171,1.52171,472799999.0
2008-02-28 23:19:00,1.52177,1.5221,1.5216,1.52179,104900000.0
2008-02-28 23:20:00,1.52201,1.5222,1.52166,1.52188,259400001.0
2008-02-28 23:21:00,1.52199,1.52245,1.52193,1.52216,108800000.0
2008-02-28 23:22:00,1.52192,1.52233,1.52186,1.5221,143899997.0
2008-02-28 23:23:00,1.5221,1.52236,1.52191,1.5221,344099999.0
2008-02-28 23:24:00,1.52221,1.52247,1.52201,1.52227,372200000.0
2008-02-28 23:25:00,1.52215,1.52242,1.52184,1.52209,274900002.0
2008-02-28 23:26:00,1.52225,1.52252,1.52195,1.52203,211600001.0
2008-02-28 23:27:00,1.52203,1.52223,1.52164,1.52185,576299998.0
2008-02-28 23:28:00,1.52192,1.52217,1.52165,1.52185,320799999.0
2008-02-28 23:29:00,1.52178,1.52211,1.52122,1.52144,409300001.0
2008-02-28 23:30:00,1.52135,1.52177,1.52109,1.5214,281000001.0
2008-02-28 23:31:00,1.52127,1.52167,1.52127,1.52137,209200000.0
2008-02-28 23:32:00,1.52119,1.52139,1.52106,1.52112,81000000.0
2008-02-28 23:33:00,1.52127,1.52146,1.521,1.52132,39600000.0
2008-02-28 23:34:00,1.52134,1.52146,1.52103,1.52127,107999999.0
2008-02-28 23:35:00,1.52115,1.52138,1.52106,1.52111,56900000.0
2008-02-28 23:36:00,1.52105,1.52137,1.52076,1.52086,158200001.0
2008-02-28 23:37:00,1.52089,1.52106,1.52052,1.52085,455999998.0
2008-02-28 23:38:00,1.52078,1.52103,1.52069,1.52092,150200001.0
2008-02-28 23:39:00,1.52072,1.52103,1.52066,1.52078,109400000.0
2008-02-28 23:40:00,1.52073,1.52084,1.52042,1.52048,223500002.0
2008-02-28 23:41:00,1.52055,1.52075,1.52034,1.52061,113900000.0
2008-02-28 23:42:00,1.52056,1.52094,1.52032,1.52075,294300001.0
2008-02-28 23:43:00,1.52067,1.52087,1.52048,1.52056,52800000.0
2008-02-28 23:44:00,1.52035,1.52064,1.52032,1.52041,69900000.0
2008-02-28 23:45:00,1.52028,1.52049,1.52002,1.52028,444600001.0
2008-02-28 23:46:00,1.52028,1.52064,1.51986,1.52009,194099999.0
2008-02-28 23:47:00,1.52003,1.5203,1.5198,1.52008,311500002.0
2008-02-28 23:48:00,1.52017,1.52046,1.52004,1.52015,318900000.0
2008-02-28 23:49:00,1.52022,1.52043,1.52,1.5201,70400000.0
2008-02-28 23:50:00,1.52014,1.52042,1.51943,1.51974,322800000.0
2008-02-28 23:51:00,1.51968,1.51983,1.5194,1.51956,110300000.0
2008-02-28 23:52:00,1.51967,1.5198,1.51928,1.51957,57400000.0
2008-02-28 23:53:00,1.51971,1.51986,1.51943,1.51954,246800002.0
2008-02-28 23:54:00,1.51957,1.51975,1.51926,1.51952,216299999.0
2008-02-28 23:55:00,1.51962,1.51996,1.5193,1.51972,129999998.0
2008-02-28 23:56:00,1.51955,1.51981,1.51938,1.51961,210899999.0
2008-02-28 23:57:00,1.51953,1.51979,1.51944,1.51961,36200000.0
2008-02-28 23:58:00,1.51967,1.51976,1.51925,1.51966,125600000.0
2008-02-28 23:59:00,1.51949,1.51952,1.51904,1.51911,52200000.0
2008-02-29 00:00:00,1.51926,1.51961,1.51891,1.51922,74800000.0
2008-02-29 00:01:00,1.51928,1.51951,1.51899,1.51914,110199999.0
2008-02-29 00:02:00,1.51896,1.51943,1.51884,1.51935,358500001.0
2008-02-29 00:03:00,1.51927,1.51956,1.51901,1.51939,209000001.0
2008-02-29 00:04:00,1.51952,1.51968,1.51939,1.51942,63400000.0
2008-02-29 00:05:00,1.51952,1.51964,1.51923,1.51927,67300000.0
2008-02-29 00:06:00,1.51958,1.51958,1.51919,1.51936,302800000.0
2008-02-29 00:07:00,1.5193,1.51967,1.51908,1.51923,315499999.0
2008-02-29 00:08:00,1.51952,1.51952,1.51926,1.5195,53200000.0
2008-02-29 00:09:00,1.51962,1.5197,1.51927,1.51952,157500000.0
2008-02-29 00:10:00,1.51962,1.51984,1.51956,1.51964,75600001.0
2008-02-29 00:11:00,1.51975,1.51982,1.51945,1.51948,76000000.0
2008-02-29 00:12:00,1.5195,1.51966,1.51945,1.5196,78100000.0
2008-02-29 00:13:00,1.5197,1.51984,1.51946,1.5197,104700000.0
2008-02-29 00:14:00,1.5198,1.51993,1.51963,1.51971,61800000.0
2008-02-29 00:15:00,1.51988,1.52008,1.51962,1.5197,294600003.0
2008-02-29 00:16:00,1.51966,1.52008,1.51956,1.51995,242799999.0
2008-02-29 00:17:00,1.51975,1.52012,1.51974,1.52003,43300000.0
2008-02-29 00:18:00,1.51982,1.5201,1.51976,1.51982,78400000.0
2008-02-29 00:19:00,1.51986,1.52001,1.51972,1.51993,43800001.0
2008-02-29 00:20:00,1.51971,1.51986,1.51962,1.5198,43199999.0
2008-02-29 00:21:00,1.51967,1.5199,1.51957,1.51973,57000000.0
2008-02-29 00:22:00,1.51969,1.51982,1.51924,1.51935,114800000.0
2008-02-29 00:23:00,1.51937,1.51971,1.51927,1.51968,75600000.0
2008-02-29 00:24:00,1.51943,1.51969,1.51939,1.5195,48000000.0
2008-02-29 00:25:00,1.51945,1.51971,1.51925,1.51925,53600001.0
2008-02-29 00:26:00,1.51935,1.51965,1.51915,1.51943,107200001.0
2008-02-29 00:27:00,1.51951,1.51954,1.51911,1.51938,106099999.0
2008-02-29 00:28:00,1.51932,1.51951,1.51916,1.51923,48900000.0
2008-02-29 00:29:00,1.51931,1.51941,1.51908,1.51929,68399999.0
2008-02-29 00:30:00,1.51916,1.5193,1.51906,1.51912,459100003.0
2008-02-29 00:31:00,1.51923,1.51923,1.51863,1.51869,87100002.0
2008-02-29 00:32:00,1.51875,1.5189,1.5186,1.51877,75400000.0
2008-02-29 00:33:00,1.51874,1.51874,1.51815,1.51824,70200000.0
2008-02-29 00:34:00,1.5184,1.5186,1.51825,1.51852,77200000.0
2008-02-29 00:35:00,1.5185,1.51866,1.51828,1.51834,63100000.0
2008-02-29 00:36:00,1.51825,1.51856,1.5179,1.51806,120600000.0
2008-02-29 00:37:00,1.51798,1.51871,1.51787,1.51848,407200000.0
2008-02-29 00:38:00,1.51862,1.5187,1.51826,1.51856,77500001.0
2008-02-29 00:39:00,1.51857,1.51909,1.51826,1.51885,271199997.0
2008-02-29 00:40:00,1.51854,1.51887,1.51851,1.51881,103800000.0
2008-02-29 00:41:00,1.51887,1.51894,1.51855,1.51869,168400001.0
2008-02-29 00:42:00,1.5188,1.51894,1.51841,1.51847,215800001.0
2008-02-29 00:43:00,1.51855,1.5188,1.51852,1.51853,78899999.0
2008-02-29 00:44:00,1.51888,1.51894,1.51858,1.51873,132200000.0
2008-02-29 00:45:00,1.51863,1.51876,1.51826,1.51843,129100000.0
2008-02-29 00:46:00,1.51883,1.51888,1.51822,1.51855,331400000.0
2008-02-29 00:47:00,1.51857,1.51884,1.51839,1.51855,196700000.0
2008-02-29 00:48:00,1.51851,1.51909,1.51848,1.51874,105500000.0
2008-02-29 00:49:00,1.51873,1.51888,1.51844,1.51844,40600000.0
2008-02-29 00:50:00,1.51865,1.51898,1.51862,1.51885,33600000.0
2008-02-29 00:51:00,1.51888,1.51943,1.51888,1.5193,396550001.0
2008-02-29 00:52:00,1.51916,1.5197,1.51913,1.51957,330600000.0
2008-02-29 00:53:00,1.51956,1.51962,1.51923,1.51953,282799998.0
2008-02-29 00:54:00,1.51958,1.51968,1.51928,1.51935,71400001.0
2008-02-29 00:55:00,1.51951,1.51958,1.51914,1.51922,184000001.0
2008-02-29 00:56:00,1.51905,1.51927,1.51896,1.51911,66000000.0
2008-02-29 00:57:00,1.51922,1.51929,1.51899,1.5191,66000000.0
2008-02-29 00:58:00,1.51895,1.51922,1.51873,1.51881,154600000.0
2008-02-29 00:59:00,1.51888,1.51907,1.51852,1.5188,298999998.0
2008-02-29 01:00:00,1.51875,1.51898,1.51848,1.51881,218300000.0
2008-02-29 01:01:00,1.51871,1.51895,1.51837,1.51868,188000000.0
2008-02-29 01:02:00,1.51852,1.51877,1.51838,1.51856,127800001.0
2008-02-29 01:03:00,1.51851,1.51866,1.51811,1.51843,137200000.0
2008-02-29 01:04:00,1.51827,1.5187,1.51822,1.51852,170400000.0
2008-02-29 01:05:00,1.51855,1.51868,1.51829,1.51829,67500000.0
2008-02-29 01:06:00,1.51818,1.51867,1.51818,1.51855,22800000.0
2008-02-29 01:07:00,1.51852,1.51869,1.51824,1.51855,222000001.0
2008-02-29 01:08:00,1.51864,1.5187,1.51831,1.51832,86300001.0
2008-02-29 01:09:00,1.51857,1.51879,1.51829,1.51829,291000001.0
2008-02-29 01:10:00,1.51849,1.51866,1.51828,1.51851,188300000.0
2008-02-29 01:11:00,1.51833,1.51866,1.51828,1.51831,148400001.0
2008-02-29 01:12:00,1.51843,1.51871,1.5183,1.5185,395400000.0
2008-02-29 01:13:00,1.51845,1.51865,1.51831,1.51848,272750000.0
2008-02-29 01:14:00,1.51822,1.51872,1.51822,1.5185,270800000.0
2008-02-29 01:15:00,1.51859,1.51874,1.51826,1.51859,221300000.0
2008-02-29 01:16:00,1.51856,1.51876,1.5181,1.51832,316500003.0
2008-02-29 01:17:00,1.5186,1.51868,1.51832,1.51856,175500000.0
2008-02-29 01:18:00,1.51847,1.51872,1.51822,1.51822,223600001.0
2008-02-29 01:19:00,1.51827,1.51861,1.51813,1.51843,440900000.0
2008-02-29 01:20:00,1.51848,1.51879,1.51836,1.51847,407200001.0
2008-02-29 01:21:00,1.51855,1.51866,1.5182,1.5182,127200001.0
2008-02-29 01:22:00,1.51833,1.51857,1.51816,1.51854,236800000.0
2008-02-29 01:23:00,1.51857,1.5188,1.51808,1.5185,489400004.0
2008-02-29 01:24:00,1.51889,1.51889,1.51823,1.5185,194700002.0
2008-02-29 01:25:00,1.51839,1.51882,1.51834,1.51858,213599998.0
2008-02-29 01:26:00,1.51861,1.51885,1.51846,1.51852,236200000.0
2008-02-29 01:27:00,1.51862,1.5189,1.51836,1.51869,135400000.0
2008-02-29 01:28:00,1.51874,1.51882,1.51837,1.51867,202600001.0
2008-02-29 01:29:00,1.51885,1.51905,1.51852,1.51885,230800002.0
2008-02-29 01:30:00,1.51865,1.51911,1.51858,1.51901,80400001.0
2008-02-29 01:31:00,1.51897,1.51908,1.51883,1.51884,43200000.0
2008-02-29 01:32:00,1.51887,1.5192,1.51881,1.51914,577000001.0
2008-02-29 01:33:00,1.51898,1.51921,1.51857,1.51893,157400000.0
2008-02-29 01:34:00,1.51875,1.5191,1.51869,1.51889,171300000.0
2008-02-29 01:35:00,1.5191,1.51912,1.51881,1.51894,56999999.0
2008-02-29 01:36:00,1.51923,1.51928,1.51891,1.51891,102800000.0
2008-02-29 01:37:00,1.51882,1.51919,1.5187,1.51887,203100000.0
2008-02-29 01:38:00,1.51863,1.51895,1.51851,1.51857,45200000.0
2008-02-29 01:39:00,1.5184,1.51867,1.51807,1.51839,153599999.0
2008-02-29 01:40:00,1.51813,1.51835,1.51751,1.51813,366900001.0
2008-02-29 01:41:00,1.51813,1.51813,1.51755,1.51782,98399999.0
2008-02-29 01:42:00,1.51754,1.51808,1.51746,1.51796,130900000.0
2008-02-29 01:43:00,1.51812,1.51833,1.51781,1.51832,125500000.0
2008-02-29 01:44:00,1.51822,1.51908,1.51802,1.51852,358199999.0
2008-02-29 01:45:00,1.51843,1.51872,1.51834,1.51871,49800000.0
2008-02-29 01:46:00,1.51871,1.52004,1.51827,1.52004,254400000.0
2008-02-29 01:47:00,1.52043,1.52043,1.51921,1.51979,149499999.0
2008-02-29 01:48:00,1.51995,1.52014,1.51951,1.51981,156300001.0
2008-02-29 01:49:00,1.51966,1.52033,1.51925,1.52006,147599999.0
2008-02-29 01:50:00,1.52015,1.52074,1.52007,1.52044,61900000.0
2008-02-29 01:51:00,1.52043,1.5208,1.5201,1.52048,208999999.0
2008-02-29 01:52:00,1.5204,1.52071,1.52016,1.5205,152899999.0
2008-02-29 01:53:00,1.52012,1.52048,1.51964,1.51964,63599999.0
2008-02-29 01:54:00,1.5191,1.51955,1.51879,1.51887,36000000.0
2008-02-29 01:55:00,1.51866,1.51927,1.51831,1.51857,679999995.0
2008-02-29 01:56:00,1.51878,1.51896,1.51846,1.51878,449499999.0
2008-02-29 01:57:00,1.51869,1.51886,1.51817,1.51876,577999998.0
2008-02-29 01:58:00,1.5186,1.51896,1.51839,1.51875,450750005.0
2008-02-29 01:59:00,1.51876,1.51939,1.51851,1.51913,430900000.0
2008-02-29 02:00:00,1.51908,1.51929,1.51858,1.51862,459800003.0
2008-02-29 02:01:00,1.51864,1.51868,1.51772,1.51795,282499998.0
2008-02-29 02:02:00,1.51789,1.51796,1.51743,1.5177,646000001.0
2008-02-29 02:03:00,1.51768,1.51779,1.51735,1.51772,346299999.0
2008-02-29 02:04:00,1.5179,1.51827,1.51733,1.51827,293900000.0
2008-02-29 02:05:00,1.51792,1.51839,1.51745,1.51819,255200001.0
2008-02-29 02:06:00,1.51807,1.51846,1.51755,1.51828,181500001.0
2008-02-29 02:07:00,1.51823,1.51843,1.51752,1.51755,358200002.0
2008-02-29 02:08:00,1.51791,1.51815,1.51748,1.51791,536799997.0
2008-02-29 02:09:00,1.51788,1.51806,1.5173,1.51755,548100005.0
2008-02-29 02:10:00,1.5176,1.51794,1.51731,1.51764,689399998.0
2008-02-29 02:11:00,1.51768,1.51793,1.51725,1.51768,584500002.0
2008-02-29 02:12:00,1.51805,1.51805,1.51731,1.51782,222800000.0
2008-02-29 02:13:00,1.5179,1.51835,1.51768,1.51796,212300001.0
2008-02-29 02:14:00,1.51826,1.51862,1.51795,1.5182,272200000.0
2008-02-29 02:15:00,1.51825,1.51875,1.51818,1.51844,276000000.0
2008-02-29 02:16:00,1.51845,1.51869,1.51821,1.51845,293300001.0
2008-02-29 02:17:00,1.51853,1.51874,1.51821,1.51844,251899999.0
2008-02-29 02:18:00,1.51842,1.5187,1.51815,1.51868,402300001.0
2008-02-29 02:19:00,1.51845,1.51863,1.51832,1.51833,45799999.0
2008-02-29 02:20:00,1.51841,1.5187,1.51819,1.51855,710899999.0
2008-02-29 02:21:00,1.51854,1.51867,1.51825,1.51842,714100000.0
2008-02-29 02:22:00,1.51838,1.5187,1.51815,1.51847,548700000.0
2008-02-29 02:23:00,1.5186,1.51891,1.51828,1.51852,374099997.0
2008-02-29 02:24:00,1.51885,1.51896,1.5184,1.51854,440500002.0
2008-02-29 02:25:00,1.51852,1.5187,1.51828,1.51834,437599999.0
2008-02-29 02:26:00,1.51852,1.51871,1.51835,1.51857,82800000.0
2008-02-29 02:27:00,1.51832,1.51878,1.51822,1.5185,659800001.0
2008-02-29 02:28:00,1.51865,1.51879,1.51827,1.51853,589500002.0
2008-02-29 02:29:00,1.51873,1.5188,1.51848,1.51869,44700000.0
2008-02-29 02:30:00,1.51874,1.51926,1.51863,1.51905,130400000.0
2008-02-29 02:31:00,1.51893,1.51924,1.51871,1.51889,447400001.0
2008-02-29 02:32:00,1.51878,1.51896,1.51824,1.5186,133900001.0
2008-02-29 02:33:00,1.51858,1.51902,1.5184,1.51871,105600000.0
2008-02-29 02:34:00,1.51857,1.51886,1.51835,1.51849,99100000.0
2008-02-29 02:35:00,1.51843,1.51856,1.51805,1.51806,317999999.0
2008-02-29 02:36:00,1.51836,1.51836,1.51747,1.5178,506899998.0
2008-02-29 02:37:00,1.51756,1.51817,1.5174,1.51767,325800000.0
2008-02-29 02:38:00,1.51794,1.51834,1.5175,1.51808,552699999.0
2008-02-29 02:39:00,1.51809,1.51811,1.51753,1.5177,496200002.0
2008-02-29 02:40:00,1.5178,1.51811,1.51765,1.51798,581199999.0
2008-02-29 02:41:00,1.51796,1.51821,1.51771,1.51797,157300000.0
2008-02-29 02:42:00,1.51803,1.51818,1.5175,1.51776,404900001.0
2008-02-29 02:43:00,1.51761,1.51782,1.51731,1.51746,395000000.0
2008-02-29 02:44:00,1.51747,1.51802,1.51744,1.51778,429600003.0
2008-02-29 02:45:00,1.51782,1.51805,1.51763,1.5177,400300000.0
2008-02-29 02:46:00,1.51778,1.51797,1.51751,1.51768,322400001.0
2008-02-29 02:47:00,1.51795,1.51818,1.51754,1.51778,833850000.0
2008-02-29 02:48:00,1.51761,1.51797,1.51719,1.51747,800037499.0
2008-02-29 02:49:00,1.5175,1.51783,1.51714,1.51774,662499998.0
2008-02-29 02:50:00,1.51769,1.51781,1.51734,1.5176,1288999995.0
2008-02-29 02:51:00,1.5176,1.51779,1.51733,1.51733,868399997.0
2008-02-29 02:52:00,1.51746,1.51769,1.51713,1.51747,446900000.0
2008-02-29 02:53:00,1.51749,1.51775,1.51728,1.51731,584099997.0
2008-02-29 02:54:00,1.51716,1.51751,1.51657,1.51664,725600002.0
2008-02-29 02:55:00,1.51671,1.51722,1.51631,1.51676,1335800006.0
2008-02-29 02:56:00,1.51667,1.5172,1.51642,1.51693,997600002.0
2008-02-29 02:57:00,1.5167,1.51695,1.51642,1.51655,665100002.0
2008-02-29 02:58:00,1.51652,1.51702,1.51634,1.51674,883300002.0
2008-02-29 02:59:00,1.51665,1.51694,1.51637,1.51674,682900000.0
2008-02-29 03:00:00,1.51651,1.51691,1.51645,1.5168,680900005.0
2008-02-29 03:01:00,1.51655,1.51681,1.51625,1.51646,475300000.0
2008-02-29 03:02:00,1.51635,1.51678,1.51627,1.51666,371799999.0
2008-02-29 03:03:00,1.51658,1.51675,1.51635,1.51663,634299998.0
2008-02-29 03:04:00,1.51642,1.51664,1.51619,1.51651,372400000.0
2008-02-29 03:05:00,1.5166,1.51692,1.51634,1.51668,398300001.0
2008-02-29 03:06:00,1.51657,1.51705,1.51657,1.5167,142500000.0
2008-02-29 03:07:00,1.51666,1.51677,1.51625,1.51669,317800001.0
2008-02-29 03:08:00,1.5167,1.51719,1.51666,1.51698,404699999.0
2008-02-29 03:09:00,1.51714,1.51714,1.51638,1.51652,461299998.0
2008-02-29 03:10:00,1.51661,1.51699,1.51648,1.51691,502099998.0
2008-02-29 03:11:00,1.51679,1.5171,1.51663,1.51693,135599999.0
2008-02-29 03:12:00,1.51703,1.5171,1.51685,1.51703,94900000.0
2008-02-29 03:13:00,1.51697,1.51725,1.51685,1.51711,793300001.0
2008-02-29 03:14:00,1.51692,1.51721,1.51678,1.51717,942600002.0
2008-02-29 03:15:00,1.51718,1.51733,1.51682,1.517,588400003.0
2008-02-29 03:16:00,1.51692,1.51716,1.51674,1.51711,144500000.0
2008-02-29 03:17:00,1.51711,1.51719,1.51673,1.51687,780850003.0
2008-02-29 03:18:00,1.51708,1.51746,1.51684,1.51716,636900003.0
2008-02-29 03:19:00,1.5173,1.5175,1.51697,1.51697,227099998.0
2008-02-29 03:20:00,1.517,1.51744,1.51697,1.51702,343799998.0
2008-02-29 03:21:00,1.51711,1.51749,1.51711,1.51742,414000000.0
2008-02-29 03:22:00,1.51741,1.51752,1.51719,1.5174,774200001.0
2008-02-29 03:23:00,1.51741,1.51789,1.51712,1.51772,267500000.0
2008-02-29 03:24:00,1.51777,1.51831,1.5174,1.51811,1057999996.0
2008-02-29 03:25:00,1.51841,1.51857,1.51797,1.51825,297499998.0
2008-02-29 03:26:00,1.51827,1.51849,1.51788,1.51819,188999998.0
2008-02-29 03:27:00,1.5184,1.51858,1.51821,1.51821,93700000.0
2008-02-29 03:28:00,1.51853,1.51853,1.51786,1.51805,716700000.0
2008-02-29 03:29:00,1.51808,1.51834,1.51776,1.51805,483499999.0
2008-02-29 03:30:00,1.51819,1.51838,1.51786,1.51792,542400001.0
2008-02-29 03:31:00,1.51824,1.51837,1.51787,1.51803,123700000.0
2008-02-29 03:32:00,1.51825,1.51843,1.518,1.5182,1004700001.0
2008-02-29 03:33:00,1.5183,1.51848,1.51804,1.5183,471800004.0
2008-02-29 03:34:00,1.51828,1.51851,1.51805,1.51805,88800000.0
2008-02-29 03:35:00,1.51837,1.5184,1.518,1.51818,118700002.0
2008-02-29 03:36:00,1.5182,1.51835,1.51782,1.51783,214200000.0
2008-02-29 03:37:00,1.51807,1.51823,1.51788,1.51811,390099999.0
2008-02-29 03:38:00,1.51799,1.51825,1.5179,1.5181,276299999.0
2008-02-29 03:39:00,1.51806,1.51825,1.51754,1.51785,96099999.0
2008-02-29 03:40:00,1.51791,1.51808,1.51755,1.51787,483800002.0
2008-02-29 03:41:00,1.51786,1.51811,1.5176,1.5179,409799997.0
2008-02-29 03:42:00,1.51823,1.51823,1.51764,1.51772,291399999.0
2008-02-29 03:43:00,1.51772,1.51772,1.51724,1.51755,265199998.0
2008-02-29 03:44:00,1.5174,1.51773,1.51722,1.51738,64599999.0
2008-02-29 03:45:00,1.51728,1.51745,1.51696,1.51709,278900000.0
2008-02-29 03:46:00,1.51727,1.51735,1.51674,1.51702,376900000.0
2008-02-29 03:47:00,1.51702,1.51719,1.51664,1.51687,325900002.0
2008-02-29 03:48:00,1.51696,1.51713,1.51661,1.51679,267400001.0
2008-02-29 03:49:00,1.5168,1.51721,1.51669,1.51682,1089699998.0
2008-02-29 03:50:00,1.51679,1.51697,1.51653,1.51667,757999999.0
2008-02-29 03:51:00,1.51656,1.51683,1.51618,1.51661,402200001.0
2008-02-29 03:52:00,1.51665,1.517,1.51642,1.51696,184599999.0
2008-02-29 03:53:00,1.51692,1.5172,1.51656,1.51695,310000001.0
2008-02-29 03:54:00,1.517,1.51722,1.51673,1.51693,205699999.0
2008-02-29 03:55:00,1.51697,1.5172,1.51661,1.51677,602599999.0
2008-02-29 03:56:00,1.5168,1.51713,1.51659,1.51692,505999999.0
2008-02-29 03:57:00,1.51699,1.51735,1.5168,1.51713,313500002.0
2008-02-29 03:58:00,1.51729,1.51745,1.51701,1.51723,465600001.0
2008-02-29 03:59:00,1.51718,1.51764,1.51699,1.51724,539699998.0
2008-02-29 04:00:00,1.5175,1.51754,1.51685,1.51715,398500001.0
2008-02-29 04:01:00,1.51695,1.51737,1.51691,1.51728,69000000.0
2008-02-29 04:02:00,1.51697,1.51745,1.51689,1.51725,235299998.0
2008-02-29 04:03:00,1.51727,1.51733,1.51697,1.51723,128099999.0
2008-02-29 04:04:00,1.51761,1.51761,1.51695,1.51722,98699999.0
2008-02-29 04:05:00,1.51723,1.51745,1.51695,1.51716,178100000.0
2008-02-29 04:06:00,1.5174,1.51747,1.51694,1.51724,161600001.0
2008-02-29 04:07:00,1.51714,1.51748,1.51691,1.51718,257100001.0
2008-02-29 04:08:00,1.51693,1.51735,1.51692,1.51717,318249999.0
2008-02-29 04:09:00,1.5172,1.51739,1.51689,1.5171,512799998.0
2008-02-29 04:10:00,1.51705,1.51733,1.51693,1.51708,558300000.0
2008-02-29 04:11:00,1.51713,1.5174,1.51686,1.51717,507500000.0
2008-02-29 04:12:00,1.51699,1.51731,1.51699,1.51706,773200001.0
2008-02-29 04:13:00,1.51716,1.51722,1.51686,1.51701,997499999.0
2008-02-29 04:14:00,1.51712,1.51729,1.51664,1.51687,766146998.0
2008-02-29 04:15:00,1.51697,1.51716,1.51665,1.51688,531799998.0
2008-02-29 04:16:00,1.51676,1.51714,1.51657,1.51695,272499999.0
2008-02-29 04:17:00,1.51683,1.51696,1.5165,1.51695,244800000.0
2008-02-29 04:18:00,1.51702,1.51721,1.51656,1.517,1015099999.0
2008-02-29 04:19:00,1.51686,1.51721,1.5167,1.51705,566999998.0
2008-02-29 04:20:00,1.51691,1.51723,1.51677,1.51723,642100002.0
2008-02-29 04:21:00,1.51714,1.51728,1.51682,1.51711,324200000.0
2008-02-29 04:22:00,1.51734,1.51741,1.51685,1.51716,186900000.0
2008-02-29 04:23:00,1.51722,1.51741,1.51705,1.51727,175100000.0
2008-02-29 04:24:00,1.5172,1.51747,1.51706,1.51733,901999998.0
2008-02-29 04:25:00,1.51737,1.51759,1.51711,1.51727,543000003.0
2008-02-29 04:26:00,1.51712,1.51761,1.51708,1.51734,580800001.0
2008-02-29 04:27:00,1.51744,1.51787,1.5172,1.51758,568000002.0
2008-02-29 04:28:00,1.51762,1.51779,1.51722,1.51757,893499998.0
2008-02-29 04:29:00,1.5176,1.51783,1.51747,1.51767,538400001.0
2008-02-29 04:30:00,1.51765,1.51787,1.5174,1.51783,721746995.0
2008-02-29 04:31:00,1.5177,1.51806,1.51763,1.51777,369300001.0
2008-02-29 04:32:00,1.51757,1.51782,1.5174,1.51767,451200002.0
2008-02-29 04:33:00,1.51765,1.5179,1.51743,1.51779,756300001.0
2008-02-29 04:34:00,1.5176,1.5178,1.5174,1.5175,364800002.0
2008-02-29 04:35:00,1.51768,1.51774,1.51721,1.51755,430199996.0
2008-02-29 04:36:00,1.5176,1.51777,1.51742,1.51765,242000000.0
2008-02-29 04:37:00,1.51758,1.51777,1.51711,1.51738,463800000.0
2008-02-29 04:38:00,1.51735,1.51758,1.51694,1.51694,115800000.0
2008-02-29 04:39:00,1.51684,1.5174,1.51684,1.5171,579800001.0
2008-02-29 04:40:00,1.51745,1.51751,1.51707,1.51734,414499999.0
2008-02-29 04:41:00,1.51732,1.51762,1.51709,1.51738,292400001.0
2008-02-29 04:42:00,1.51733,1.51748,1.51713,1.51715,68699999.0
2008-02-29 04:43:00,1.51744,1.51749,1.51721,1.51725,69799999.0
2008-02-29 04:44:00,1.51744,1.51747,1.51713,1.51725,72000000.0
2008-02-29 04:45:00,1.51743,1.51762,1.51715,1.51749,334447000.0
2008-02-29 04:46:00,1.51755,1.51763,1.51713,1.51713,358099998.0
2008-02-29 04:47:00,1.5174,1.5177,1.51721,1.51766,342899999.0
2008-02-29 04:48:00,1.51766,1.51777,1.51736,1.51744,104299998.0
2008-02-29 04:49:00,1.51745,1.51786,1.51744,1.51774,526800004.0
2008-02-29 04:50:00,1.51771,1.51794,1.51744,1.51769,117000000.0
2008-02-29 04:51:00,1.51738,1.51788,1.51738,1.5178,187400001.0
2008-02-29 04:52:00,1.51787,1.51792,1.51752,1.51773,34700000.0
2008-02-29 04:53:00,1.51777,1.51791,1.51761,1.51776,55600000.0
2008-02-29 04:54:00,1.51767,1.51776,1.51732,1.51739,315600002.0
2008-02-29 04:55:00,1.51766,1.51772,1.5174,1.51758,116500001.0
2008-02-29 04:56:00,1.5176,1.51773,1.51739,1.51767,469400000.0
2008-02-29 04:57:00,1.5177,1.51783,1.51747,1.51763,637600002.0
2008-02-29 04:58:00,1.51786,1.51786,1.51753,1.5177,682600002.0
2008-02-29 04:59:00,1.51782,1.51797,1.51752,1.51786,465899997.0
2008-02-29 05:00:00,1.5177,1.5177,1.51721,1.51726,439500000.0
2008-02-29 05:01:00,1.51731,1.51747,1.5171,1.51737,354100001.0
2008-02-29 05:02:00,1.51739,1.51776,1.51716,1.51743,193900001.0
2008-02-29 05:03:00,1.51752,1.51771,1.51731,1.51758,156000000.0
2008-02-29 05:04:00,1.51757,1.51775,1.51739,1.51768,405000002.0
2008-02-29 05:05:00,1.51762,1.51767,1.51737,1.5176,83300000.0
2008-02-29 05:06:00,1.5173,1.51777,1.51726,1.51762,502200001.0
2008-02-29 05:07:00,1.51767,1.51772,1.51733,1.51741,1028800001.0
2008-02-29 05:08:00,1.51737,1.51752,1.51714,1.51714,323400001.0
2008-02-29 05:09:00,1.51751,1.51759,1.51709,1.51709,195600000.0
2008-02-29 05:10:00,1.51744,1.51753,1.51717,1.51722,196400001.0
2008-02-29 05:11:00,1.51733,1.51754,1.51721,1.51728,488500002.0
2008-02-29 05:12:00,1.51718,1.51746,1.51711,1.51719,107200000.0
2008-02-29 05:13:00,1.5173,1.5175,1.51708,1.51734,189000000.0
2008-02-29 05:14:00,1.51722,1.51759,1.51722,1.51752,154600000.0
2008-02-29 05:15:00,1.51751,1.51752,1.51708,1.51735,274099999.0
2008-02-29 05:16:00,1.51731,1.51746,1.51689,1.51692,580900001.0
2008-02-29 05:17:00,1.517,1.5174,1.517,1.51727,146900000.0
2008-02-29 05:18:00,1.517,1.51736,1.517,1.5172,94200000.0
2008-02-29 05:19:00,1.51722,1.51746,1.51701,1.51726,311900000.0
2008-02-29 05:20:00,1.51715,1.51737,1.51687,1.51713,477400005.0
2008-02-29 05:21:00,1.5173,1.51736,1.51704,1.51718,182099999.0
2008-02-29 05:22:00,1.51716,1.51731,1.51689,1.51693,437600001.0
2008-02-29 05:23:00,1.51717,1.51732,1.51695,1.51717,400299999.0
2008-02-29 05:24:00,1.51721,1.51721,1.51668,1.51693,679600001.0
2008-02-29 05:25:00,1.51705,1.51726,1.5167,1.51684,474999997.0
2008-02-29 05:26:00,1.5168,1.51718,1.51663,1.51691,143100000.0
2008-02-29 05:27:00,1.517,1.5173,1.51687,1.51705,381800002.0
2008-02-29 05:28:00,1.51725,1.51725,1.51682,1.51703,56600000.0
2008-02-29 05:29:00,1.51709,1.51723,1.51699,1.517,77400000.0
2008-02-29 05:30:00,1.51689,1.51726,1.51674,1.51691,105199999.0
2008-02-29 05:31:00,1.51727,1.51735,1.51699,1.51727,82600000.0
2008-02-29 05:32:00,1.5175,1.51763,1.51719,1.51738,91800000.0
2008-02-29 05:33:00,1.5174,1.51772,1.51705,1.5175,105799999.0
2008-02-29 05:34:00,1.51751,1.51776,1.51744,1.51753,273300001.0
2008-02-29 05:35:00,1.51755,1.51774,1.51731,1.51739,97600001.0
2008-02-29 05:36:00,1.51742,1.51764,1.51726,1.51746,474799999.0
2008-02-29 05:37:00,1.51753,1.51761,1.51726,1.51745,104800000.0
2008-02-29 05:38:00,1.51736,1.51756,1.51695,1.51695,105600000.0
2008-02-29 05:39:00,1.51727,1.51744,1.51716,1.51728,320200000.0
2008-02-29 05:40:00,1.51729,1.51762,1.51707,1.51732,261100001.0
2008-02-29 05:41:00,1.51718,1.51735,1.51698,1.51702,166200001.0
2008-02-29 05:42:00,1.51731,1.51731,1.51689,1.51702,148099999.0
2008-02-29 05:43:00,1.51705,1.51727,1.51705,1.51705,49800000.0
2008-02-29 05:44:00,1.51706,1.5173,1.517,1.51722,358500000.0
2008-02-29 05:45:00,1.51713,1.51719,1.51683,1.5171,301800002.0
2008-02-29 05:46:00,1.51715,1.51725,1.51668,1.51713,395499998.0
2008-02-29 05:47:00,1.51707,1.51728,1.5169,1.51709,343999999.0
2008-02-29 05:48:00,1.51702,1.51722,1.51697,1.51708,284500000.0
2008-02-29 05:49:00,1.51707,1.51728,1.51696,1.51707,513200002.0
2008-02-29 05:50:00,1.51702,1.51729,1.51691,1.51712,589100000.0
2008-02-29 05:51:00,1.5171,1.51723,1.51699,1.5171,409100001.0
2008-02-29 05:52:00,1.51692,1.51734,1.51683,1.51701,363499998.0
2008-02-29 05:53:00,1.51716,1.5174,1.51701,1.5173,601400004.0
2008-02-29 05:54:00,1.51753,1.51756,1.51697,1.51718,243900000.0
2008-02-29 05:55:00,1.51743,1.5175,1.51702,1.51715,208500001.0
2008-02-29 05:56:00,1.51723,1.51756,1.517,1.51756,566399997.0
2008-02-29 05:57:00,1.51772,1.51772,1.51718,1.51749,20400000.0
2008-02-29 05:58:00,1.51725,1.51799,1.51707,1.51767,105600000.0
2008-02-29 05:59:00,1.5177,1.51791,1.51739,1.51747,289900001.0
2008-02-29 06:00:00,1.51751,1.518,1.51745,1.51789,320700000.0
2008-02-29 06:01:00,1.51779,1.51794,1.51743,1.51773,703350004.0
2008-02-29 06:02:00,1.51751,1.51791,1.51736,1.51758,499700001.0
2008-02-29 06:03:00,1.51765,1.5179,1.51741,1.51771,450699999.0
2008-02-29 06:04:00,1.51778,1.51797,1.51738,1.5177,201100000.0
2008-02-29 06:05:00,1.51788,1.51817,1.51764,1.51794,141000001.0
2008-02-29 06:06:00,1.51807,1.51811,1.51748,1.51787,549499999.0
2008-02-29 06:07:00,1.51773,1.51809,1.51767,1.5178,270700003.0
2008-02-29 06:08:00,1.51785,1.51821,1.51785,1.51797,288000001.0
2008-02-29 06:09:00,1.51791,1.51812,1.51783,1.51804,57400000.0
2008-02-29 06:10:00,1.51805,1.51813,1.51781,1.51799,450500002.0
2008-02-29 06:11:00,1.51808,1.51816,1.51766,1.5179,571800001.0
2008-02-29 06:12:00,1.5179,1.51809,1.51769,1.51787,402499997.0
2008-02-29 06:13:00,1.51799,1.51801,1.51771,1.51774,362200001.0
2008-02-29 06:14:00,1.51777,1.51811,1.51755,1.51792,383747001.0
2008-02-29 06:15:00,1.5179,1.51829,1.51787,1.51807,124600000.0
2008-02-29 06:16:00,1.51806,1.5182,1.51786,1.518,150200000.0
2008-02-29 06:17:00,1.51802,1.51821,1.51781,1.518,267600001.0
2008-02-29 06:18:00,1.5181,1.51819,1.51779,1.51793,99200000.0
2008-02-29 06:19:00,1.51781,1.51821,1.51778,1.518,95800000.0
2008-02-29 06:20:00,1.51791,1.51822,1.51767,1.51798,425000001.0
2008-02-29 06:21:00,1.51806,1.51832,1.51789,1.51812,439299999.0
2008-02-29 06:22:00,1.51827,1.51831,1.51794,1.51794,79600000.0
2008-02-29 06:23:00,1.5179,1.51812,1.5179,1.51793,163700001.0
2008-02-29 06:24:00,1.51815,1.51827,1.51796,1.51806,75099999.0
2008-02-29 06:25:00,1.51802,1.51825,1.51789,1.51791,417400001.0
2008-02-29 06:26:00,1.51786,1.51832,1.51785,1.51793,665000001.0
2008-02-29 06:27:00,1.51804,1.51833,1.51791,1.51792,213200002.0
2008-02-29 06:28:00,1.51771,1.51822,1.5177,1.51806,535199999.0
2008-02-29 06:29:00,1.51813,1.51828,1.5179,1.51812,116500000.0
2008-02-29 06:30:00,1.51812,1.51815,1.51788,1.51795,326999999.0
2008-02-29 06:31:00,1.51797,1.51824,1.51792,1.51799,323700002.0
2008-02-29 06:32:00,1.51802,1.51832,1.51788,1.51809,369699998.0
2008-02-29 06:33:00,1.51806,1.51817,1.51785,1.51793,268300000.0
2008-02-29 06:34:00,1.51805,1.51832,1.51781,1.51817,189600000.0
2008-02-29 06:35:00,1.51809,1.51822,1.51794,1.518,143000000.0
2008-02-29 06:36:00,1.51815,1.51819,1.51785,1.51817,168800000.0
2008-02-29 06:37:00,1.51807,1.51829,1.51784,1.51795,168900000.0
2008-02-29 06:38:00,1.51797,1.51834,1.51794,1.51802,269999997.0
2008-02-29 06:39:00,1.51802,1.51839,1.51781,1.51825,459900000.0
2008-02-29 06:40:00,1.51828,1.51832,1.51798,1.51798,145000000.0
2008-02-29 06:41:00,1.51822,1.51852,1.51802,1.51823,199800001.0
2008-02-29 06:42:00,1.51843,1.51854,1.51811,1.51825,573300001.0
2008-02-29 06:43:00,1.51835,1.51852,1.51799,1.51821,315400001.0
2008-02-29 06:44:00,1.51832,1.51853,1.51803,1.51831,389399998.0
2008-02-29 06:45:00,1.51831,1.51831,1.51772,1.5179,478499997.0
2008-02-29 06:46:00,1.51793,1.51823,1.51776,1.51799,181900002.0
2008-02-29 06:47:00,1.51793,1.51811,1.51767,1.51802,194200000.0
2008-02-29 06:48:00,1.51784,1.51809,1.51741,1.51766,270099999.0
2008-02-29 06:49:00,1.51763,1.51826,1.51737,1.51749,112100000.0
2008-02-29 06:50:00,1.51725,1.51755,1.51711,1.51712,84599999.0
2008-02-29 06:51:00,1.51705,1.51739,1.51698,1.51729,391999999.0
2008-02-29 06:52:00,1.51734,1.51765,1.51695,1.51743,186899999.0
2008-02-29 06:53:00,1.51755,1.51768,1.51712,1.51768,469900000.0
2008-02-29 06:54:00,1.51775,1.5178,1.51732,1.51764,116700000.0
2008-02-29 06:55:00,1.51748,1.51769,1.51727,1.51727,320600002.0
2008-02-29 06:56:00,1.51756,1.51764,1.51719,1.51727,245300001.0
2008-02-29 06:57:00,1.5175,1.51768,1.51732,1.51741,634500001.0
2008-02-29 06:58:00,1.51738,1.51759,1.51729,1.51749,615900001.0
2008-02-29 06:59:00,1.51757,1.51772,1.5172,1.51757,432600002.0
2008-02-29 07:00:00,1.51758,1.51784,1.51735,1.51757,359200002.0
2008-02-29 07:01:00,1.51765,1.51777,1.51726,1.51776,210199999.0
2008-02-29 07:02:00,1.51793,1.51806,1.51746,1.51749,321000001.0
2008-02-29 07:03:00,1.51759,1.51803,1.51751,1.51777,1044900002.0
2008-02-29 07:04:00,1.51779,1.51799,1.51756,1.51799,1087700000.0
2008-02-29 07:05:00,1.51768,1.51811,1.51763,1.51777,454000003.0
2008-02-29 07:06:00,1.51801,1.51816,1.5175,1.518,605399999.0
2008-02-29 07:07:00,1.51806,1.51833,1.51776,1.51786,579900002.0
2008-02-29 07:08:00,1.5179,1.51816,1.51751,1.51755,678100002.0
2008-02-29 07:09:00,1.51762,1.51793,1.51748,1.51773,638400003.0
2008-02-29 07:10:00,1.51775,1.51791,1.51745,1.51748,219800000.0
2008-02-29 07:11:00,1.51782,1.51815,1.51762,1.5179,201000001.0
2008-02-29 07:12:00,1.51803,1.51831,1.5178,1.51819,160200000.0
2008-02-29 07:13:00,1.51819,1.51832,1.5178,1.51792,540300001.0
2008-02-29 07:14:00,1.51815,1.51823,1.51769,1.51808,289000000.0
2008-02-29 07:15:00,1.51802,1.51829,1.5177,1.5179,399900000.0
2008-02-29 07:16:00,1.51791,1.51826,1.51777,1.51805,943899999.0
2008-02-29 07:17:00,1.5181,1.5183,1.51778,1.518,704800000.0
2008-02-29 07:18:00,1.51801,1.51828,1.51779,1.51802,498000002.0
2008-02-29 07:19:00,1.51807,1.51842,1.51788,1.51809,239399999.0
2008-02-29 07:20:00,1.51799,1.51832,1.51792,1.5181,286000002.0
2008-02-29 07:21:00,1.51823,1.51824,1.51781,1.51793,403249999.0
2008-02-29 07:22:00,1.51773,1.51812,1.5176,1.51762,479399998.0
2008-02-29 07:23:00,1.51785,1.51817,1.51778,1.51783,1039400000.0
2008-02-29 07:24:00,1.5179,1.51814,1.51771,1.5179,188800000.0
2008-02-29 07:25:00,1.5179,1.51811,1.51756,1.5179,604400002.0
2008-02-29 07:26:00,1.51783,1.5181,1.51754,1.51791,544199997.0
2008-02-29 07:27:00,1.51793,1.5181,1.51769,1.5178,264499999.0
2008-02-29 07:28:00,1.51753,1.51798,1.51751,1.51766,348199999.0
2008-02-29 07:29:00,1.5177,1.51782,1.51741,1.51748,175800001.0
2008-02-29 07:30:00,1.5176,1.51782,1.51743,1.51756,126000002.0
2008-02-29 07:31:00,1.5174,1.51766,1.51732,1.51759,57699999.0
2008-02-29 07:32:00,1.51742,1.51771,1.51726,1.51757,204799999.0
2008-02-29 07:33:00,1.51759,1.51773,1.51732,1.51732,421599998.0
2008-02-29 07:34:00,1.51752,1.51783,1.51751,1.51775,135400000.0
2008-02-29 07:35:00,1.51766,1.51797,1.51753,1.51785,121400000.0
2008-02-29 07:36:00,1.51785,1.51793,1.51751,1.51785,611100004.0
2008-02-29 07:37:00,1.51769,1.51806,1.51752,1.5176,682200001.0
2008-02-29 07:38:00,1.51765,1.51787,1.51742,1.51742,487099998.0
2008-02-29 07:39:00,1.51766,1.5181,1.5175,1.51792,524799997.0
2008-02-29 07:40:00,1.51795,1.51807,1.51763,1.51779,803999998.0
2008-02-29 07:41:00,1.5178,1.51818,1.51773,1.51795,639937501.0
2008-02-29 07:42:00,1.51794,1.5181,1.51756,1.5178,339100000.0
2008-02-29 07:43:00,1.51793,1.518,1.51763,1.51772,282799998.0
2008-02-29 07:44:00,1.51783,1.51821,1.51762,1.51797,682700003.0
2008-02-29 07:45:00,1.51803,1.51826,1.51782,1.51797,840400004.0
2008-02-29 07:46:00,1.51802,1.51822,1.51769,1.5178,299399998.0
2008-02-29 07:47:00,1.51782,1.51836,1.51782,1.51817,744000001.0
2008-02-29 07:48:00,1.51792,1.51833,1.51787,1.51805,292500002.0
2008-02-29 07:49:00,1.51826,1.51838,1.51777,1.518,381500003.0
2008-02-29 07:50:00,1.51788,1.51837,1.51774,1.51813,337700003.0
2008-02-29 07:51:00,1.51805,1.51836,1.51794,1.51809,607800005.0
2008-02-29 07:52:00,1.518,1.51813,1.51789,1.51806,347349998.0
2008-02-29 07:53:00,1.51812,1.5183,1.5178,1.518,477799999.0
2008-02-29 07:54:00,1.51808,1.51829,1.51785,1.51817,909400002.0
2008-02-29 07:55:00,1.51797,1.51823,1.51787,1.518,394599999.0
2008-02-29 07:56:00,1.51806,1.51819,1.51791,1.51807,570099999.0
2008-02-29 07:57:00,1.51824,1.51826,1.51773,1.51778,330100000.0
2008-02-29 07:58:00,1.51797,1.51822,1.51784,1.51784,305599999.0
2008-02-29 07:59:00,1.51803,1.51831,1.51788,1.51812,880399999.0
2008-02-29 08:00:00,1.51783,1.51832,1.5178,1.51818,779099999.0
2008-02-29 08:01:00,1.51826,1.51868,1.51805,1.51847,909299998.0
2008-02-29 08:02:00,1.51843,1.51888,1.51821,1.51856,621500000.0
2008-02-29 08:03:00,1.5186,1.51881,1.51814,1.5186,733400000.0
2008-02-29 08:04:00,1.51857,1.51915,1.51843,1.51898,665800003.0
2008-02-29 08:05:00,1.51881,1.51937,1.51878,1.51905,615600000.0
2008-02-29 08:06:00,1.51868,1.5192,1.51859,1.51892,918700002.0
2008-02-29 08:07:00,1.5189,1.51914,1.51862,1.51901,755699999.0
2008-02-29 08:08:00,1.51888,1.51914,1.51851,1.51899,722700002.0
2008-02-29 08:09:00,1.51905,1.51922,1.51881,1.51913,638099999.0
2008-02-29 08:10:00,1.51907,1.51924,1.51883,1.5191,1104299998.0
2008-02-29 08:11:00,1.51906,1.51938,1.51891,1.51921,816400000.0
2008-02-29 08:12:00,1.519,1.51947,1.51891,1.51925,891700000.0
2008-02-29 08:13:00,1.51926,1.51949,1.51905,1.51942,1006737508.0
2008-02-29 08:14:00,1.51896,1.5194,1.51881,1.51894,907899998.0
2008-02-29 08:15:00,1.51894,1.51925,1.51872,1.51909,753250001.0
2008-02-29 08:16:00,1.51906,1.51927,1.51873,1.51905,826700001.0
2008-02-29 08:17:00,1.51911,1.51929,1.51877,1.51913,494600002.0
2008-02-29 08:18:00,1.51908,1.51968,1.51891,1.51935,424199998.0
2008-02-29 08:19:00,1.51951,1.5197,1.51912,1.51918,1001299999.0
2008-02-29 08:20:00,1.5193,1.51959,1.51903,1.51936,530899999.0
2008-02-29 08:21:00,1.51944,1.51955,1.519,1.51929,952199998.0
2008-02-29 08:22:00,1.51935,1.51957,1.51911,1.51924,789350001.0
2008-02-29 08:23:00,1.51943,1.51943,1.51913,1.51936,468299999.0
2008-02-29 08:24:00,1.51908,1.51942,1.5188,1.5188,815100002.0
2008-02-29 08:25:00,1.51915,1.5192,1.51868,1.51876,777200000.0
2008-02-29 08:26:00,1.5188,1.51909,1.51843,1.51879,994499998.0
2008-02-29 08:27:00,1.51877,1.51906,1.51863,1.51885,561500001.0
2008-02-29 08:28:00,1.51883,1.51895,1.51847,1.51881,1122700000.0
2008-02-29 08:29:00,1.51866,1.51887,1.5182,1.51844,1219200002.0
2008-02-29 08:30:00,1.5186,1.51864,1.51796,1.51829,892000000.0
2008-02-29 08:31:00,1.51833,1.51849,1.51806,1.51806,1093999997.0
2008-02-29 08:32:00,1.51842,1.51851,1.51792,1.5181,1054400001.0
2008-02-29 08:33:00,1.51835,1.51849,1.5182,1.5183,983800001.0
2008-02-29 08:34:00,1.5185,1.51866,1.5182,1.51835,1018800000.0
2008-02-29 08:35:00,1.51836,1.51866,1.51827,1.51827,718800001.0
2008-02-29 08:36:00,1.5187,1.51877,1.51822,1.51842,570200003.0
2008-02-29 08:37:00,1.51837,1.51873,1.51824,1.51848,298499999.0
2008-02-29 08:38:00,1.51825,1.51873,1.51814,1.51829,961100001.0
2008-02-29 08:39:00,1.51841,1.51855,1.51809,1.51835,628900001.0
2008-02-29 08:40:00,1.51796,1.51835,1.51778,1.51808,704500000.0
2008-02-29 08:41:00,1.51816,1.51824,1.51773,1.51806,525000000.0
2008-02-29 08:42:00,1.51789,1.5183,1.51781,1.51816,1097200000.0
2008-02-29 08:43:00,1.51818,1.51837,1.51778,1.51818,593499997.0
2008-02-29 08:44:00,1.51828,1.51849,1.51804,1.51835,934899999.0
2008-02-29 08:45:00,1.51834,1.51858,1.51794,1.51817,959800001.0
2008-02-29 08:46:00,1.51822,1.51829,1.51753,1.51785,1094900003.0
2008-02-29 08:47:00,1.5178,1.51806,1.51743,1.51777,748099997.0
2008-02-29 08:48:00,1.51783,1.51786,1.51725,1.51753,1207600002.0
2008-02-29 08:49:00,1.51756,1.51787,1.51724,1.51773,1136900003.0
2008-02-29 08:50:00,1.51765,1.51786,1.51734,1.51752,712899998.0
2008-02-29 08:51:00,1.51783,1.51807,1.51751,1.5179,880999998.0
2008-02-29 08:52:00,1.51791,1.51838,1.51755,1.51797,1099800002.0
2008-02-29 08:53:00,1.51801,1.51843,1.51746,1.51821,1051999999.0
2008-02-29 08:54:00,1.51823,1.51848,1.51804,1.51825,740747001.0
2008-02-29 08:55:00,1.51805,1.51817,1.51794,1.51803,66000000.0
2008-02-29 08:56:00,1.51791,1.518,1.51738,1.51772,981450000.0
2008-02-29 08:57:00,1.51769,1.51782,1.51724,1.51757,987100000.0
2008-02-29 08:58:00,1.51748,1.51778,1.51726,1.51765,990699995.0
2008-02-29 08:59:00,1.51749,1.518,1.5174,1.51765,1248800006.0
2008-02-29 09:00:00,1.51777,1.51788,1.51728,1.51765,1146499999.0
2008-02-29 09:01:00,1.51755,1.51783,1.51739,1.5178,1171599999.0
2008-02-29 09:02:00,1.51773,1.51808,1.51722,1.51763,746400001.0
2008-02-29 09:03:00,1.51751,1.51796,1.51736,1.51761,864537498.0
2008-02-29 09:04:00,1.51769,1.51836,1.51735,1.5181,642700003.0
2008-02-29 09:05:00,1.51821,1.51876,1.51786,1.51856,688900002.0
2008-02-29 09:06:00,1.51851,1.51893,1.51794,1.51864,947300001.0
2008-02-29 09:07:00,1.51852,1.51878,1.51812,1.51864,680199999.0
2008-02-29 09:08:00,1.51854,1.51905,1.51844,1.51876,847950002.0
2008-02-29 09:09:00,1.51873,1.51898,1.51831,1.5186,1016000000.0
2008-02-29 09:10:00,1.51851,1.51876,1.51803,1.51824,804199999.0
2008-02-29 09:11:00,1.51845,1.51855,1.51796,1.51833,894200000.0
2008-02-29 09:12:00,1.51855,1.51864,1.51816,1.51858,775900001.0
2008-02-29 09:13:00,1.51855,1.51933,1.51828,1.519,670600000.0
2008-02-29 09:14:00,1.51907,1.51984,1.51889,1.51961,757100004.0
2008-02-29 09:15:00,1.51954,1.52006,1.51923,1.51956,967000005.0
2008-02-29 09:16:00,1.51946,1.51976,1.51876,1.51953,660200001.0
2008-02-29 09:17:00,1.51946,1.52006,1.51927,1.5199,1070999999.0
2008-02-29 09:18:00,1.51996,1.52005,1.51952,1.51994,995000001.0
2008-02-29 09:19:00,1.51978,1.51994,1.51929,1.51973,991799999.0
2008-02-29 09:20:00,1.51963,1.5199,1.51923,1.51974,1107600001.0
2008-02-29 09:21:00,1.51971,1.51995,1.51932,1.51958,1014999998.0
2008-02-29 09:22:00,1.51945,1.51967,1.51896,1.51907,627500000.0
2008-02-29 09:23:00,1.51928,1.51948,1.51904,1.51937,1000699999.0
2008-02-29 09:24:00,1.51933,1.51955,1.51895,1.51906,1226300002.0
2008-02-29 09:25:00,1.51911,1.51945,1.51892,1.51928,877800001.0
2008-02-29 09:26:00,1.51924,1.51936,1.5186,1.51881,916900001.0
2008-02-29 09:27:00,1.51887,1.51927,1.51858,1.51897,1004299999.0
2008-02-29 09:28:00,1.51906,1.51985,1.51894,1.51953,514000003.0
2008-02-29 09:29:00,1.51952,1.51984,1.51932,1.5197,570900000.0
2008-02-29 09:30:00,1.51963,1.52017,1.51935,1.51983,760900002.0
2008-02-29 09:31:00,1.51965,1.52026,1.51929,1.52001,1687799995.0
2008-02-29 09:32:00,1.51993,1.52034,1.51946,1.51985,1080299996.0
2008-02-29 09:33:00,1.51982,1.52006,1.51937,1.51971,1284200003.0
2008-02-29 09:34:00,1.51983,1.51992,1.51936,1.51955,1504200000.0
2008-02-29 09:35:00,1.51938,1.5197,1.51912,1.51932,967450001.0
2008-02-29 09:36:00,1.51924,1.51946,1.51905,1.51922,854000000.0
2008-02-29 09:37:00,1.51933,1.51946,1.51891,1.51923,853900001.0
2008-02-29 09:38:00,1.51915,1.51942,1.51874,1.51905,1170599998.0
2008-02-29 09:39:00,1.51897,1.51947,1.51883,1.5191,1007299999.0
2008-02-29 09:40:00,1.51939,1.51965,1.51897,1.51933,756399996.0
2008-02-29 09:41:00,1.51935,1.51988,1.51893,1.51955,977050002.0
2008-02-29 09:42:00,1.51963,1.52002,1.51929,1.52002,1260099995.0
2008-02-29 09:43:00,1.51998,1.52061,1.51965,1.52044,739000002.0
2008-02-29 09:44:00,1.52049,1.52132,1.52021,1.52121,943899998.0
2008-02-29 09:45:00,1.52135,1.52197,1.52068,1.52097,988099994.0
2008-02-29 09:46:00,1.52103,1.52134,1.52032,1.52087,1164100002.0
2008-02-29 09:47:00,1.5208,1.52129,1.52065,1.52077,1103499998.0
2008-02-29 09:48:00,1.5207,1.52108,1.52036,1.52095,1010200000.0
2008-02-29 09:49:00,1.52086,1.52156,1.52055,1.52141,661237503.0
2008-02-29 09:50:00,1.52132,1.52255,1.52094,1.52235,771199997.0
2008-02-29 09:51:00,1.52235,1.52346,1.52213,1.52329,844100002.0
2008-02-29 09:52:00,1.52332,1.52383,1.52281,1.52345,1082600003.0
2008-02-29 09:53:00,1.52338,1.52372,1.52264,1.52285,1391700003.0
2008-02-29 09:54:00,1.52285,1.52309,1.52207,1.52248,898000000.0
2008-02-29 09:55:00,1.52233,1.52263,1.52184,1.52263,315000000.0
2008-02-29 09:56:00,1.52239,1.52283,1.52224,1.52254,918799995.0
2008-02-29 09:57:00,1.52243,1.52299,1.52195,1.52258,753000003.0
2008-02-29 09:58:00,1.52253,1.52346,1.52223,1.5232,712350000.0
2008-02-29 09:59:00,1.52315,1.52347,1.52262,1.52302,947300002.0
2008-02-29 10:00:00,1.52322,1.52323,1.52247,1.52277,694600000.0
2008-02-29 10:01:00,1.52263,1.52287,1.52219,1.52234,886800003.0
2008-02-29 10:02:00,1.52225,1.52254,1.52205,1.52232,878200000.0
2008-02-29 10:03:00,1.52224,1.52257,1.52198,1.52225,1140946995.0
2008-02-29 10:04:00,1.52213,1.52301,1.52185,1.52279,776699999.0
2008-02-29 10:05:00,1.52289,1.52365,1.52272,1.52322,689500001.0
2008-02-29 10:06:00,1.52311,1.52331,1.52235,1.52312,771099999.0
2008-02-29 10:07:00,1.52306,1.52328,1.52267,1.52286,928400001.0
2008-02-29 10:08:00,1.52308,1.52322,1.52254,1.52265,1023799998.0
2008-02-29 10:09:00,1.52265,1.52289,1.52234,1.52259,1050899998.0
2008-02-29 10:10:00,1.52257,1.52295,1.52227,1.52227,1374649995.0
2008-02-29 10:11:00,1.52248,1.52258,1.52194,1.52225,750299997.0
2008-02-29 10:12:00,1.52215,1.52252,1.52194,1.52207,700500003.0
2008-02-29 10:13:00,1.52207,1.52244,1.52188,1.52218,1060599999.0
2008-02-29 10:14:00,1.5223,1.52257,1.52207,1.52233,755199999.0
2008-02-29 10:15:00,1.52229,1.52264,1.52223,1.52249,1077800001.0
2008-02-29 10:16:00,1.52233,1.52249,1.52191,1.52199,417000000.0
2008-02-29 10:17:00,1.52197,1.52233,1.52147,1.52175,717000001.0
2008-02-29 10:18:00,1.5217,1.52205,1.52101,1.52157,1022900000.0
2008-02-29 10:19:00,1.52137,1.52193,1.52101,1.52189,663400000.0
2008-02-29 10:20:00,1.52185,1.52211,1.52135,1.52175,966700003.0
2008-02-29 10:21:00,1.52175,1.52195,1.52141,1.52165,710999999.0
2008-02-29 10:22:00,1.52162,1.52184,1.52121,1.52155,321000001.0
2008-02-29 10:23:00,1.52155,1.52186,1.52133,1.52163,466900000.0
2008-02-29 10:24:00,1.52162,1.52182,1.52137,1.52162,543300000.0
2008-02-29 10:25:00,1.52163,1.52224,1.52134,1.5219,689800000.0
2008-02-29 10:26:00,1.52205,1.52266,1.52168,1.5226,338100003.0
2008-02-29 10:27:00,1.52259,1.52288,1.52219,1.52261,1023300004.0
2008-02-29 10:28:00,1.52252,1.52276,1.52209,1.5226,663200002.0
2008-02-29 10:29:00,1.52247,1.52288,1.52223,1.52236,697699997.0
2008-02-29 10:30:00,1.52237,1.52267,1.52162,1.52202,875299999.0
2008-02-29 10:31:00,1.52181,1.5223,1.5215,1.52171,967400007.0
2008-02-29 10:32:00,1.52175,1.52238,1.52161,1.52192,795399996.0
2008-02-29 10:33:00,1.52221,1.52225,1.52132,1.52183,1087300000.0
2008-02-29 10:34:00,1.5217,1.52234,1.52154,1.52223,582600000.0
2008-02-29 10:35:00,1.5222,1.52261,1.52139,1.52167,770000000.0
2008-02-29 10:36:00,1.5216,1.5217,1.52122,1.52152,933200000.0
2008-02-29 10:37:00,1.52152,1.52174,1.5212,1.52151,478800005.0
2008-02-29 10:38:00,1.52143,1.52164,1.52121,1.5215,917599997.0
2008-02-29 10:39:00,1.52137,1.52161,1.52099,1.52142,992499998.0
2008-02-29 10:40:00,1.52127,1.5214,1.52053,1.52093,653949997.0
2008-02-29 10:41:00,1.5208,1.52105,1.52034,1.52082,681000000.0
2008-02-29 10:42:00,1.52078,1.52116,1.52053,1.521,859900003.0
2008-02-29 10:43:00,1.52092,1.52115,1.52063,1.52082,1218700002.0
2008-02-29 10:44:00,1.5208,1.52105,1.52026,1.52052,486300000.0
2008-02-29 10:45:00,1.5205,1.52084,1.5201,1.5202,879800000.0
2008-02-29 10:46:00,1.52052,1.52076,1.52018,1.52071,525500001.0
2008-02-29 10:47:00,1.52065,1.52085,1.52035,1.52047,631300002.0
2008-02-29 10:48:00,1.5204,1.52074,1.51955,1.51998,429300001.0
2008-02-29 10:49:00,1.51992,1.52017,1.51965,1.51988,1272500010.0
2008-02-29 10:50:00,1.52019,1.52063,1.51993,1.52043,1074599998.0
2008-02-29 10:51:00,1.52043,1.52065,1.51984,1.52003,739899999.0
2008-02-29 10:52:00,1.51993,1.52024,1.51973,1.52012,727800000.0
2008-02-29 10:53:00,1.51992,1.52034,1.51968,1.52013,359800002.0
2008-02-29 10:54:00,1.51995,1.52041,1.51961,1.52013,807599995.0
2008-02-29 10:55:00,1.52015,1.52036,1.51976,1.51995,785500000.0
2008-02-29 10:56:00,1.51998,1.52003,1.51916,1.51965,772799998.0
2008-02-29 10:57:00,1.51963,1.51988,1.51909,1.51932,714199997.0
2008-02-29 10:58:00,1.51963,1.5204,1.51921,1.52037,620800002.0
2008-02-29 10:59:00,1.52078,1.5211,1.51943,1.52048,744400005.0
2008-02-29 11:00:00,1.52101,1.52105,1.51978,1.52034,1049799996.0
2008-02-29 11:01:00,1.52039,1.52075,1.51986,1.52007,823000000.0
2008-02-29 11:02:00,1.51997,1.52068,1.51977,1.52014,837299996.0
2008-02-29 11:03:00,1.52002,1.5206,1.51984,1.52041,784700002.0
2008-02-29 11:04:00,1.52041,1.52058,1.51994,1.5203,474500004.0
2008-02-29 11:05:00,1.52035,1.52067,1.51981,1.52047,956900001.0
2008-02-29 11:06:00,1.52039,1.5206,1.51979,1.52003,895500000.0
2008-02-29 11:07:00,1.52006,1.52023,1.51955,1.52004,1095100007.0
2008-02-29 11:08:00,1.51972,1.52036,1.51964,1.52023,575800002.0
2008-02-29 11:09:00,1.52013,1.52038,1.51961,1.52003,800699998.0
2008-02-29 11:10:00,1.52008,1.52041,1.51986,1.5203,864299997.0
2008-02-29 11:11:00,1.52024,1.52041,1.51958,1.52005,630300000.0
2008-02-29 11:12:00,1.52013,1.5205,1.51978,1.51998,286500000.0
2008-02-29 11:13:00,1.51981,1.52024,1.51975,1.51989,887600001.0
2008-02-29 11:14:00,1.51997,1.52019,1.51961,1.52003,416499999.0
2008-02-29 11:15:00,1.51967,1.5202,1.51951,1.52003,360300000.0
2008-02-29 11:16:00,1.51992,1.52033,1.51959,1.52003,533600000.0
2008-02-29 11:17:00,1.5202,1.5209,1.51994,1.52055,809400001.0
2008-02-29 11:18:00,1.52085,1.52108,1.52031,1.52079,592200000.0
2008-02-29 11:19:00,1.52061,1.52087,1.52021,1.52073,1087599996.0
2008-02-29 11:20:00,1.52072,1.52125,1.52066,1.52084,814299999.0
2008-02-29 11:21:00,1.52093,1.52117,1.52054,1.52103,570000000.0
2008-02-29 11:22:00,1.52094,1.52107,1.52046,1.52064,313200000.0
2008-02-29 11:23:00,1.52057,1.52088,1.52031,1.52069,585349998.0
2008-02-29 11:24:00,1.52053,1.52092,1.5203,1.52071,750300002.0
2008-02-29 11:25:00,1.52077,1.52109,1.52042,1.52087,974299996.0
2008-02-29 11:26:00,1.5209,1.5217,1.52075,1.52154,791600001.0
2008-02-29 11:27:00,1.52145,1.52169,1.52115,1.52148,950199999.0
2008-02-29 11:28:00,1.52133,1.52154,1.52103,1.52125,670899999.0
2008-02-29 11:29:00,1.52127,1.5216,1.52115,1.5216,565400001.0
2008-02-29 11:30:00,1.52151,1.52165,1.52117,1.52146,638899997.0
2008-02-29 11:31:00,1.52155,1.52171,1.52111,1.52155,672699999.0
2008-02-29 11:32:00,1.52141,1.52164,1.52101,1.52132,740599999.0
2008-02-29 11:33:00,1.52133,1.52155,1.521,1.52128,870299999.0
2008-02-29 11:34:00,1.52126,1.52154,1.52105,1.52112,796199997.0
2008-02-29 11:35:00,1.52125,1.52144,1.52093,1.52143,501399995.0
2008-02-29 11:36:00,1.52122,1.52163,1.52116,1.52134,971300001.0
2008-02-29 11:37:00,1.52127,1.52156,1.52113,1.52142,839900000.0
2008-02-29 11:38:00,1.52152,1.52175,1.52119,1.52162,753900001.0
2008-02-29 11:39:00,1.52155,1.52214,1.52136,1.52186,674800001.0
2008-02-29 11:40:00,1.52196,1.52213,1.52143,1.52182,725700001.0
2008-02-29 11:41:00,1.52185,1.52211,1.52131,1.52176,626200000.0
2008-02-29 11:42:00,1.52176,1.52184,1.52115,1.52134,430037500.0
2008-02-29 11:43:00,1.5214,1.52166,1.5207,1.52097,704899998.0
2008-02-29 11:44:00,1.52102,1.52124,1.52056,1.5208,1325499998.0
2008-02-29 11:45:00,1.52085,1.52117,1.52062,1.52106,1212599999.0
2008-02-29 11:46:00,1.52073,1.52105,1.52054,1.52057,860300000.0
2008-02-29 11:47:00,1.52053,1.52077,1.52019,1.52066,815499999.0
2008-02-29 11:48:00,1.52054,1.52066,1.51994,1.52018,1004900003.0
2008-02-29 11:49:00,1.52025,1.52044,1.51982,1.52031,715800002.0
2008-02-29 11:50:00,1.52022,1.52039,1.51964,1.51995,875500000.0
2008-02-29 11:51:00,1.52005,1.5203,1.5198,1.52018,636600000.0
2008-02-29 11:52:00,1.52013,1.52036,1.51973,1.52012,242800000.0
2008-02-29 11:53:00,1.51972,1.52036,1.51972,1.52036,510300001.0
2008-02-29 11:54:00,1.52013,1.52047,1.51986,1.51991,870699999.0
2008-02-29 11:55:00,1.52002,1.52038,1.51978,1.52013,713100000.0
2008-02-29 11:56:00,1.52022,1.52022,1.51939,1.51959,849599999.0
2008-02-29 11:57:00,1.51967,1.5199,1.51936,1.51968,580250001.0
2008-02-29 11:58:00,1.5197,1.51996,1.5195,1.51958,894100001.0
2008-02-29 11:59:00,1.51967,1.52007,1.51946,1.51993,392300000.0
2008-02-29 12:00:00,1.51966,1.51983,1.51913,1.51935,633500002.0
2008-02-29 12:01:00,1.51957,1.52005,1.51937,1.51985,739600001.0
2008-02-29 12:02:00,1.5198,1.52016,1.51928,1.52001,469599998.0
2008-02-29 12:03:00,1.51996,1.52036,1.51985,1.52014,640000002.0
2008-02-29 12:04:00,1.51978,1.52047,1.51957,1.52043,896099995.0
2008-02-29 12:05:00,1.52037,1.52059,1.52003,1.52025,366400002.0
2008-02-29 12:06:00,1.52005,1.52043,1.51965,1.52026,457900000.0
2008-02-29 12:07:00,1.52032,1.52084,1.52016,1.52071,393200001.0
2008-02-29 12:08:00,1.52075,1.52097,1.52013,1.52045,553600000.0
2008-02-29 12:09:00,1.52051,1.52097,1.52024,1.52064,494200001.0
2008-02-29 12:10:00,1.52068,1.52089,1.52036,1.52082,574600000.0
2008-02-29 12:11:00,1.52083,1.52092,1.52031,1.52058,909599999.0
2008-02-29 12:12:00,1.52063,1.52069,1.5202,1.52053,559200003.0
2008-02-29 12:13:00,1.5205,1.52089,1.52018,1.52058,1159000002.0
2008-02-29 12:14:00,1.52061,1.52076,1.52024,1.52059,807100000.0
2008-02-29 12:15:00,1.52026,1.5206,1.5199,1.52017,653247001.0
2008-02-29 12:16:00,1.52002,1.52039,1.51985,1.5202,805600001.0
2008-02-29 12:17:00,1.52019,1.52046,1.51999,1.52043,816100000.0
2008-02-29 12:18:00,1.5202,1.52056,1.51984,1.52037,1233199996.0
2008-02-29 12:19:00,1.52033,1.52057,1.52008,1.52027,972399998.0
2008-02-29 12:20:00,1.52025,1.52036,1.51978,1.5201,542300003.0
2008-02-29 12:21:00,1.51992,1.52028,1.51959,1.5199,1092200000.0
2008-02-29 12:22:00,1.51982,1.5202,1.51953,1.51995,668100001.0
2008-02-29 12:23:00,1.51975,1.51991,1.51955,1.5196,107300000.0
2008-02-29 12:24:00,1.51975,1.51982,1.51923,1.51958,764300004.0
2008-02-29 12:25:00,1.51951,1.51969,1.51901,1.51946,788299998.0
2008-02-29 12:26:00,1.51934,1.51948,1.5189,1.51936,1144500000.0
2008-02-29 12:27:00,1.51926,1.51965,1.51911,1.51951,717200002.0
2008-02-29 12:28:00,1.51951,1.51973,1.51908,1.51957,550199999.0
2008-02-29 12:29:00,1.51956,1.52014,1.51922,1.52003,877900000.0
2008-02-29 12:30:00,1.51972,1.52002,1.51935,1.51965,1081200000.0
2008-02-29 12:31:00,1.51962,1.51983,1.51926,1.51963,573700001.0
2008-02-29 12:32:00,1.51978,1.52015,1.51949,1.51975,717500002.0
2008-02-29 12:33:00,1.51984,1.52033,1.51946,1.5203,552100004.0
2008-02-29 12:34:00,1.52033,1.52053,1.51991,1.52033,570700001.0
2008-02-29 12:35:00,1.52036,1.52058,1.52005,1.52027,404600001.0
2008-02-29 12:36:00,1.52011,1.52029,1.51976,1.51997,411299997.0
2008-02-29 12:37:00,1.51983,1.52038,1.51968,1.52011,446999992.0
2008-02-29 12:38:00,1.52005,1.52035,1.51959,1.52023,319700000.0
2008-02-29 12:39:00,1.52018,1.52037,1.51987,1.52025,330200000.0
2008-02-29 12:40:00,1.52017,1.52058,1.51993,1.52042,730500005.0
2008-02-29 12:41:00,1.52028,1.52063,1.52005,1.52048,614000002.0
2008-02-29 12:42:00,1.52031,1.52077,1.52023,1.52038,601000001.0
2008-02-29 12:43:00,1.52048,1.52072,1.52009,1.52059,549400002.0
2008-02-29 12:44:00,1.52045,1.52077,1.5202,1.52034,488999999.0
2008-02-29 12:45:00,1.52035,1.52069,1.52013,1.52038,903200004.0
2008-02-29 12:46:00,1.52043,1.52054,1.52001,1.52047,809799999.0
2008-02-29 12:47:00,1.52036,1.52062,1.52013,1.52045,1352499998.0
2008-02-29 12:48:00,1.5203,1.52117,1.52003,1.52101,587299997.0
2008-02-29 12:49:00,1.52113,1.52139,1.52064,1.52095,954700000.0
2008-02-29 12:50:00,1.5208,1.52137,1.52069,1.52123,680650002.0
2008-02-29 12:51:00,1.52127,1.52164,1.52065,1.5214,881600001.0
2008-02-29 12:52:00,1.52165,1.52177,1.52107,1.52136,451599998.0
2008-02-29 12:53:00,1.52127,1.52156,1.52095,1.52133,636500000.0
2008-02-29 12:54:00,1.5212,1.52157,1.52099,1.52141,635700004.0
2008-02-29 12:55:00,1.52108,1.52143,1.52066,1.52066,434199999.0
2008-02-29 12:56:00,1.52078,1.52095,1.51994,1.52048,559099999.0
2008-02-29 12:57:00,1.52031,1.52069,1.52001,1.52044,539100001.0
2008-02-29 12:58:00,1.52037,1.52065,1.52005,1.52037,753800001.0
2008-02-29 12:59:00,1.52028,1.52074,1.52014,1.52059,654800000.0
2008-02-29 13:00:00,1.52068,1.52097,1.5203,1.52057,563000002.0
2008-02-29 13:01:00,1.5205,1.52067,1.51974,1.51979,464500000.0
2008-02-29 13:02:00,1.52005,1.52047,1.5198,1.52023,743400001.0
2008-02-29 13:03:00,1.52022,1.52071,1.51963,1.51987,787200001.0
2008-02-29 13:04:00,1.51978,1.52049,1.5187,1.51898,440399998.0
2008-02-29 13:05:00,1.51898,1.51904,1.51777,1.5187,308299999.0
2008-02-29 13:06:00,1.51867,1.51929,1.5184,1.51869,650100000.0
2008-02-29 13:07:00,1.51868,1.51914,1.51811,1.51855,534200001.0
2008-02-29 13:08:00,1.51837,1.51881,1.5181,1.51835,633700001.0
2008-02-29 13:09:00,1.51835,1.51852,1.51795,1.5183,458299995.0
2008-02-29 13:10:00,1.51803,1.51859,1.51745,1.51783,447799999.0
2008-02-29 13:11:00,1.5179,1.51823,1.5174,1.51775,892799998.0
2008-02-29 13:12:00,1.5177,1.51779,1.51695,1.51709,523600001.0
2008-02-29 13:13:00,1.51703,1.51728,1.51633,1.5169,577899996.0
2008-02-29 13:14:00,1.51673,1.51833,1.51673,1.518,689700001.0
2008-02-29 13:15:00,1.51795,1.51828,1.51751,1.5178,664100002.0
2008-02-29 13:16:00,1.5179,1.5185,1.51756,1.51805,731599997.0
2008-02-29 13:17:00,1.51819,1.51877,1.51797,1.5187,835399997.0
2008-02-29 13:18:00,1.51835,1.51885,1.51816,1.5186,596999995.0
2008-02-29 13:19:00,1.51848,1.51868,1.51802,1.51851,897400005.0
2008-02-29 13:20:00,1.51837,1.51907,1.51804,1.51891,524799999.0
2008-02-29 13:21:00,1.51876,1.51907,1.51837,1.51867,385800000.0
2008-02-29 13:22:00,1.51865,1.51889,1.51824,1.51868,332500001.0
2008-02-29 13:23:00,1.519,1.5199,1.51869,1.51927,390999997.0
2008-02-29 13:24:00,1.51925,1.51981,1.51886,1.51972,597300004.0
2008-02-29 13:25:00,1.51972,1.52081,1.51949,1.52049,764400001.0
2008-02-29 13:26:00,1.52053,1.52084,1.51998,1.52017,410000000.0
2008-02-29 13:27:00,1.52009,1.5203,1.51919,1.51919,719499998.0
2008-02-29 13:28:00,1.51957,1.52008,1.51932,1.51961,373000002.0
2008-02-29 13:29:00,1.5195,1.52017,1.51936,1.52001,522400004.0
2008-02-29 13:30:00,1.51983,1.51987,1.51926,1.5196,553799999.0
2008-02-29 13:31:00,1.51937,1.52024,1.51927,1.52001,384300001.0
2008-02-29 13:32:00,1.52006,1.5206,1.51974,1.5199,632699998.0
2008-02-29 13:33:00,1.5198,1.51993,1.51885,1.51919,424399997.0
2008-02-29 13:34:00,1.51903,1.51927,1.51842,1.5187,1001350000.0
2008-02-29 13:35:00,1.51859,1.51901,1.51839,1.51876,985500000.0
2008-02-29 13:36:00,1.51868,1.51947,1.51843,1.51908,489499999.0
2008-02-29 13:37:00,1.51898,1.51978,1.51843,1.51923,488100001.0
2008-02-29 13:38:00,1.51917,1.51949,1.51891,1.51925,727499999.0
2008-02-29 13:39:00,1.51935,1.51935,1.51885,1.51897,440650002.0
2008-02-29 13:40:00,1.51905,1.51946,1.51874,1.519,797599997.0
2008-02-29 13:41:00,1.51937,1.51962,1.51901,1.51937,513900001.0
2008-02-29 13:42:00,1.51923,1.51944,1.51875,1.51932,673200000.0
2008-02-29 13:43:00,1.51923,1.51932,1.51871,1.51916,519300004.0
2008-02-29 13:44:00,1.51905,1.51922,1.51863,1.51905,778500001.0
2008-02-29 13:45:00,1.519,1.51931,1.51873,1.51903,818499998.0
2008-02-29 13:46:00,1.51892,1.5193,1.51874,1.51914,958099998.0
2008-02-29 13:47:00,1.51923,1.51947,1.51897,1.51937,982799998.0
2008-02-29 13:48:00,1.51934,1.51953,1.51885,1.51925,613100001.0
2008-02-29 13:49:00,1.51915,1.51956,1.51897,1.5195,895599997.0
2008-02-29 13:50:00,1.51935,1.51954,1.51884,1.51953,825300001.0
2008-02-29 13:51:00,1.5194,1.52017,1.51925,1.52003,741000000.0
2008-02-29 13:52:00,1.51999,1.52024,1.51917,1.51977,1440700003.0
2008-02-29 13:53:00,1.51975,1.52008,1.51923,1.51968,979000004.0
2008-02-29 13:54:00,1.51961,1.5199,1.51941,1.51973,701800001.0
2008-02-29 13:55:00,1.51963,1.51982,1.51913,1.51948,1418300000.0
2008-02-29 13:56:00,1.51946,1.51959,1.51903,1.51936,941700000.0
2008-02-29 13:57:00,1.51933,1.51942,1.51883,1.51908,819400001.0
2008-02-29 13:58:00,1.51912,1.51928,1.51883,1.51915,1031800004.0
2008-02-29 13:59:00,1.51912,1.51922,1.5187,1.51901,1056699999.0
2008-02-29 14:00:00,1.51903,1.51927,1.51875,1.51906,972300000.0
2008-02-29 14:01:00,1.51911,1.51922,1.51873,1.51877,870900000.0
2008-02-29 14:02:00,1.51893,1.51912,1.51863,1.51895,927899999.0
2008-02-29 14:03:00,1.51903,1.51928,1.51873,1.51897,1306200001.0
2008-02-29 14:04:00,1.51894,1.51934,1.51844,1.51903,1116899997.0
2008-02-29 14:05:00,1.51896,1.51929,1.51873,1.51896,985299997.0
2008-02-29 14:06:00,1.51903,1.51919,1.51864,1.51884,1138899999.0
2008-02-29 14:07:00,1.51895,1.5192,1.5185,1.51904,854200002.0
2008-02-29 14:08:00,1.51899,1.51917,1.51867,1.51912,997537501.0
2008-02-29 14:09:00,1.51917,1.51935,1.5188,1.51896,1015050000.0
2008-02-29 14:10:00,1.51915,1.51937,1.51867,1.51913,832799997.0
2008-02-29 14:11:00,1.51914,1.51929,1.51875,1.519,743600003.0
2008-02-29 14:12:00,1.51892,1.51912,1.51804,1.51858,1137199996.0
2008-02-29 14:13:00,1.51848,1.51915,1.51805,1.51842,969600000.0
2008-02-29 14:14:00,1.518,1.51856,1.51789,1.51802,969900003.0
2008-02-29 14:15:00,1.51841,1.51841,1.51759,1.51817,1062247003.0
2008-02-29 14:16:00,1.51807,1.51876,1.51792,1.51835,1120450000.0
2008-02-29 14:17:00,1.51866,1.51892,1.51787,1.51833,1188500002.0
2008-02-29 14:18:00,1.5185,1.51914,1.51806,1.51901,970599997.0
2008-02-29 14:19:00,1.51895,1.51955,1.51828,1.51922,855700000.0
2008-02-29 14:20:00,1.51922,1.51939,1.51864,1.51888,629000003.0
2008-02-29 14:21:00,1.51912,1.51982,1.51891,1.51935,1125349998.0
2008-02-29 14:22:00,1.51934,1.51947,1.51838,1.5188,1047499997.0
2008-02-29 14:23:00,1.51925,1.51946,1.51836,1.51895,1266300001.0
2008-02-29 14:24:00,1.51885,1.51919,1.51803,1.51865,1352400002.0
2008-02-29 14:25:00,1.51845,1.51885,1.51798,1.51854,1342399997.0
2008-02-29 14:26:00,1.51838,1.51884,1.51781,1.51814,1279600005.0
2008-02-29 14:27:00,1.5182,1.51863,1.51775,1.51797,1404399999.0
2008-02-29 14:28:00,1.51794,1.51849,1.51767,1.51796,1211500004.0
2008-02-29 14:29:00,1.51795,1.51824,1.51751,1.51759,1350150001.0
2008-02-29 14:30:00,1.51753,1.51796,1.5171,1.51777,1309799998.0
2008-02-29 14:31:00,1.5178,1.51825,1.51736,1.51799,1340000000.0
2008-02-29 14:32:00,1.51794,1.51823,1.51759,1.51798,1530300001.0
2008-02-29 14:33:00,1.51798,1.51829,1.51766,1.51795,1238000000.0
2008-02-29 14:34:00,1.51835,1.51865,1.51783,1.51841,966300001.0
2008-02-29 14:35:00,1.51824,1.51859,1.51774,1.51813,1282900001.0
2008-02-29 14:36:00,1.51812,1.51859,1.51782,1.51846,978000001.0
2008-02-29 14:37:00,1.51828,1.51852,1.51695,1.51732,1163699999.0
2008-02-29 14:38:00,1.51797,1.51797,1.51691,1.51727,1101599999.0
2008-02-29 14:39:00,1.51743,1.51785,1.51707,1.51753,837999999.0
2008-02-29 14:40:00,1.51769,1.51773,1.51619,1.51743,1271500000.0
2008-02-29 14:41:00,1.5175,1.5184,1.51695,1.5181,1189500003.0
2008-02-29 14:42:00,1.51808,1.51842,1.51665,1.51739,1318499999.0
2008-02-29 14:43:00,1.51758,1.51816,1.51717,1.51765,1132599998.0
2008-02-29 14:44:00,1.51757,1.51826,1.51724,1.51759,861599999.0
2008-02-29 14:45:00,1.51759,1.51832,1.5172,1.51769,942499999.0
2008-02-29 14:46:00,1.51776,1.51815,1.51706,1.51732,975200002.0
2008-02-29 14:47:00,1.51728,1.51778,1.51675,1.51778,1307450003.0
2008-02-29 14:48:00,1.51768,1.51817,1.51713,1.51737,1333000003.0
2008-02-29 14:49:00,1.51738,1.51789,1.51683,1.51719,1199300000.0
2008-02-29 14:50:00,1.51709,1.51773,1.5167,1.51699,1053899997.0
2008-02-29 14:51:00,1.51695,1.51763,1.51595,1.51641,1003647002.0
2008-02-29 14:52:00,1.51627,1.51721,1.51588,1.51644,869299995.0
2008-02-29 14:53:00,1.51652,1.5173,1.51612,1.51664,830199997.0
2008-02-29 14:54:00,1.51708,1.5176,1.51646,1.51694,888550000.0
2008-02-29 14:55:00,1.51717,1.51747,1.51655,1.51722,1002599998.0
2008-02-29 14:56:00,1.5173,1.51768,1.51686,1.51746,1011099999.0
2008-02-29 14:57:00,1.51741,1.51781,1.51666,1.51745,1206999999.0
2008-02-29 14:58:00,1.51742,1.5177,1.51628,1.51758,1066400000.0
2008-02-29 14:59:00,1.51772,1.51826,1.51738,1.5177,1107600000.0
2008-02-29 15:00:00,1.51763,1.51812,1.51698,1.51731,986399998.0
2008-02-29 15:01:00,1.51739,1.51774,1.5169,1.51755,1223799999.0
2008-02-29 15:02:00,1.51758,1.51778,1.51718,1.51769,1311800002.0
2008-02-29 15:03:00,1.51765,1.51816,1.51722,1.5176,1150199997.0
2008-02-29 15:04:00,1.51789,1.51804,1.51726,1.51768,990699995.0
2008-02-29 15:05:00,1.51748,1.5178,1.51721,1.51753,1049600004.0
2008-02-29 15:06:00,1.51738,1.51781,1.51723,1.51734,746047000.0
2008-02-29 15:07:00,1.51736,1.5178,1.51693,1.51709,943200000.0
2008-02-29 15:08:00,1.51713,1.51754,1.51629,1.51654,1058700002.0
2008-02-29 15:09:00,1.51653,1.51679,1.51579,1.51609,1027900000.0
2008-02-29 15:10:00,1.51607,1.51707,1.51583,1.51691,1059499997.0
2008-02-29 15:11:00,1.51694,1.51728,1.51624,1.51728,888800000.0
2008-02-29 15:12:00,1.5169,1.51739,1.51635,1.51687,1484600002.0
2008-02-29 15:13:00,1.51675,1.51739,1.51624,1.51723,1303400002.0
2008-02-29 15:14:00,1.51716,1.51727,1.51607,1.51665,1248800000.0
2008-02-29 15:15:00,1.51665,1.5171,1.51622,1.51655,1483750001.0
2008-02-29 15:16:00,1.51649,1.51731,1.51641,1.51651,1407199996.0
2008-02-29 15:17:00,1.51667,1.51687,1.51623,1.51658,1268100002.0
2008-02-29 15:18:00,1.51655,1.51687,1.51634,1.51665,918500002.0
2008-02-29 15:19:00,1.51675,1.51679,1.51641,1.51665,1366000000.0
2008-02-29 15:20:00,1.51653,1.5173,1.51649,1.51697,1128000002.0
2008-02-29 15:21:00,1.51695,1.51714,1.51633,1.51655,1208099998.0
2008-02-29 15:22:00,1.51675,1.51708,1.51654,1.51684,1039199997.0
2008-02-29 15:23:00,1.51687,1.51746,1.51675,1.51715,985000001.0
2008-02-29 15:24:00,1.5172,1.51748,1.51684,1.51718,915200003.0
2008-02-29 15:25:00,1.51695,1.51795,1.51695,1.51786,1217300004.0
2008-02-29 15:26:00,1.51783,1.51789,1.51724,1.51745,1114200001.0
2008-02-29 15:27:00,1.51759,1.51833,1.51731,1.51759,900400000.0
2008-02-29 15:28:00,1.51763,1.51873,1.51734,1.51785,1301000000.0
2008-02-29 15:29:00,1.51815,1.51854,1.51754,1.51808,965550003.0
2008-02-29 15:30:00,1.51805,1.51829,1.51734,1.51775,1041900003.0
2008-02-29 15:31:00,1.51784,1.51855,1.51744,1.51777,721946999.0
2008-02-29 15:32:00,1.51847,1.51951,1.5177,1.51876,1141099996.0
2008-02-29 15:33:00,1.51868,1.51907,1.51824,1.51855,1006200001.0
2008-02-29 15:34:00,1.51857,1.51919,1.51814,1.51859,963300001.0
2008-02-29 15:35:00,1.51857,1.51899,1.51822,1.51867,1273299995.0
2008-02-29 15:36:00,1.51888,1.5191,1.51831,1.51885,997100001.0
2008-02-29 15:37:00,1.51877,1.51889,1.51835,1.51847,1143500003.0
2008-02-29 15:38:00,1.51857,1.51911,1.51836,1.51877,1137399999.0
2008-02-29 15:39:00,1.51887,1.51969,1.51833,1.51954,1030400002.0
2008-02-29 15:40:00,1.5195,1.52029,1.51875,1.51957,1009199995.0
2008-02-29 15:41:00,1.51991,1.52014,1.51872,1.51945,1345599999.0
2008-02-29 15:42:00,1.51943,1.51986,1.51848,1.51906,1052299999.0
2008-02-29 15:43:00,1.51895,1.51919,1.51845,1.51877,1010900002.0
2008-02-29 15:44:00,1.51874,1.51954,1.51848,1.51861,914449997.0
2008-02-29 15:45:00,1.51893,1.51903,1.51853,1.51879,69000000.0
2008-02-29 15:46:00,1.51854,1.51905,1.51807,1.51813,77200000.0
2008-02-29 15:47:00,1.51852,1.51865,1.51787,1.51787,45000000.0
2008-02-29 15:48:00,1.51841,1.51877,1.51757,1.51797,822900000.0
2008-02-29 15:49:00,1.51825,1.51845,1.51805,1.51827,98600000.0
2008-02-29 15:50:00,1.51783,1.5183,1.51778,1.51809,60100000.0
2008-02-29 15:51:00,1.5179,1.51808,1.51775,1.51775,52400000.0
2008-02-29 15:52:00,1.51785,1.5182,1.51774,1.51794,79200000.0
2008-02-29 15:53:00,1.51808,1.51813,1.51782,1.51803,55900000.0
2008-02-29 15:54:00,1.51813,1.51827,1.51781,1.51816,70600000.0
2008-02-29 15:55:00,1.51815,1.51845,1.51775,1.51825,777200001.0
2008-02-29 15:56:00,1.51828,1.51852,1.51791,1.51823,863900001.0
2008-02-29 15:57:00,1.51827,1.51867,1.51805,1.51861,699300000.0
2008-02-29 15:58:00,1.51815,1.51871,1.51792,1.51835,848100000.0
2008-02-29 15:59:00,1.51821,1.51855,1.51772,1.51786,600600000.0
2008-02-29 16:00:00,1.51812,1.51844,1.51789,1.51828,1130699998.0
2008-02-29 16:01:00,1.51823,1.51846,1.51791,1.5181,1216600000.0
2008-02-29 16:02:00,1.51815,1.5185,1.51793,1.51823,1050399996.0
2008-02-29 16:03:00,1.51822,1.51859,1.51799,1.51824,1081199999.0
2008-02-29 16:04:00,1.51844,1.51846,1.5179,1.51837,1274600001.0
2008-02-29 16:05:00,1.51839,1.51914,1.51817,1.51901,940600002.0
2008-02-29 16:06:00,1.51865,1.51918,1.51795,1.51883,1099400001.0
2008-02-29 16:07:00,1.51897,1.51929,1.51835,1.51869,1103299996.0
2008-02-29 16:08:00,1.51869,1.51913,1.51835,1.5185,1251649997.0
2008-02-29 16:09:00,1.51865,1.51913,1.51833,1.51845,961546998.0
2008-02-29 16:10:00,1.51875,1.51896,1.51845,1.51878,1214000002.0
2008-02-29 16:11:00,1.51888,1.51908,1.51853,1.51869,1204100000.0
2008-02-29 16:12:00,1.51876,1.51897,1.51834,1.5184,1008200004.0
2008-02-29 16:13:00,1.51895,1.51898,1.51845,1.51866,970200001.0
2008-02-29 16:14:00,1.51846,1.5189,1.51805,1.51835,1096200000.0
2008-02-29 16:15:00,1.51861,1.51875,1.51784,1.51819,934000001.0
2008-02-29 16:16:00,1.51805,1.51831,1.51763,1.51795,1195600002.0
2008-02-29 16:17:00,1.51787,1.51813,1.51764,1.51804,1012900002.0
2008-02-29 16:18:00,1.51787,1.51816,1.51752,1.5179,1023000002.0
2008-02-29 16:19:00,1.51783,1.5182,1.51714,1.51758,1027099997.0
2008-02-29 16:20:00,1.51753,1.51769,1.51683,1.51752,595599997.0
2008-02-29 16:21:00,1.5174,1.51768,1.51721,1.51755,1276299998.0
2008-02-29 16:22:00,1.51752,1.51805,1.5171,1.5179,1168699996.0
2008-02-29 16:23:00,1.51785,1.51806,1.51726,1.51791,930099999.0
2008-02-29 16:24:00,1.51786,1.5181,1.51744,1.51787,1104400000.0
2008-02-29 16:25:00,1.5178,1.5182,1.51754,1.51798,1221700004.0
2008-02-29 16:26:00,1.51796,1.51875,1.51777,1.51863,1233149996.0
2008-02-29 16:27:00,1.51819,1.51875,1.51817,1.51844,952500002.0
2008-02-29 16:28:00,1.51842,1.51868,1.51794,1.51834,1163499996.0
2008-02-29 16:29:00,1.5183,1.51858,1.51794,1.51817,793799997.0
2008-02-29 16:30:00,1.51825,1.51857,1.51768,1.5177,1010499997.0
2008-02-29 16:31:00,1.5178,1.51839,1.51757,1.51786,1406300003.0
2008-02-29 16:32:00,1.51769,1.51846,1.51755,1.51821,1102599996.0
2008-02-29 16:33:00,1.51824,1.51836,1.51773,1.51804,1050600000.0
2008-02-29 16:34:00,1.51813,1.51835,1.51766,1.51787,1036500002.0
2008-02-29 16:35:00,1.51785,1.51825,1.51747,1.51811,1023499998.0
2008-02-29 16:36:00,1.51788,1.51859,1.51764,1.51832,975999998.0
2008-02-29 16:37:00,1.51847,1.51887,1.51814,1.51857,1075599995.0
2008-02-29 16:38:00,1.51863,1.51884,1.51806,1.51873,716200002.0
2008-02-29 16:39:00,1.51872,1.51883,1.51804,1.51837,1164100002.0
2008-02-29 16:40:00,1.51836,1.51869,1.51772,1.5178,950200000.0
2008-02-29 16:41:00,1.51833,1.51873,1.51784,1.51808,749247002.0
2008-02-29 16:42:00,1.51847,1.51907,1.51799,1.51863,807300003.0
2008-02-29 16:43:00,1.51868,1.51919,1.51814,1.51867,944800005.0
2008-02-29 16:44:00,1.51874,1.51895,1.51802,1.51848,840537502.0
2008-02-29 16:45:00,1.51883,1.51907,1.51805,1.51847,852199999.0
2008-02-29 16:46:00,1.51848,1.51893,1.51795,1.51863,936599997.0
2008-02-29 16:47:00,1.51882,1.51915,1.51844,1.51877,1115400001.0
2008-02-29 16:48:00,1.51905,1.52005,1.51831,1.5199,1069900000.0
2008-02-29 16:49:00,1.52008,1.52106,1.51969,1.52076,958000001.0
2008-02-29 16:50:00,1.52058,1.52091,1.52021,1.52057,1229100002.0
2008-02-29 16:51:00,1.52031,1.52072,1.51986,1.52028,1214700001.0
2008-02-29 16:52:00,1.52006,1.52039,1.51919,1.51919,951200000.0
2008-02-29 16:53:00,1.51965,1.52002,1.51883,1.51983,1004400002.0
2008-02-29 16:54:00,1.51984,1.52009,1.51884,1.51938,1117500001.0
2008-02-29 16:55:00,1.51905,1.51977,1.51798,1.51849,1065500002.0
2008-02-29 16:56:00,1.51837,1.51919,1.51813,1.51904,719500007.0
2008-02-29 16:57:00,1.51916,1.51969,1.51883,1.51935,711500000.0
2008-02-29 16:58:00,1.51924,1.51952,1.51838,1.51872,922199997.0
2008-02-29 16:59:00,1.51873,1.5189,1.51834,1.51857,1188599999.0
2008-02-29 17:00:00,1.51855,1.51881,1.51821,1.51866,955800000.0
2008-02-29 17:01:00,1.51847,1.51889,1.51842,1.51873,1106500001.0
2008-02-29 17:02:00,1.51879,1.51969,1.51865,1.51915,1022999998.0
2008-02-29 17:03:00,1.51921,1.51954,1.5186,1.51864,860500002.0
2008-02-29 17:04:00,1.51885,1.51887,1.51828,1.5185,1143499995.0
2008-02-29 17:05:00,1.51846,1.51852,1.51781,1.51808,1144699999.0
2008-02-29 17:06:00,1.51813,1.5183,1.51723,1.51778,1235299999.0
2008-02-29 17:07:00,1.51778,1.51827,1.51706,1.51813,404800000.0
2008-02-29 17:08:00,1.5178,1.51872,1.5174,1.51782,741099998.0
2008-02-29 17:09:00,1.51775,1.51799,1.51705,1.51766,829400002.0
2008-02-29 17:10:00,1.51775,1.51778,1.51694,1.51734,700300000.0
2008-02-29 17:11:00,1.51736,1.51748,1.51624,1.51667,1319200001.0
2008-02-29 17:12:00,1.51712,1.51712,1.51634,1.51685,1163047002.0
2008-02-29 17:13:00,1.51695,1.51746,1.51654,1.51715,1225499999.0
2008-02-29 17:14:00,1.51705,1.51748,1.51676,1.51722,992200000.0
2008-02-29 17:15:00,1.51712,1.51717,1.51624,1.51655,724299997.0
2008-02-29 17:16:00,1.51613,1.51654,1.51511,1.51529,1072800001.0
2008-02-29 17:17:00,1.51529,1.51646,1.51495,1.51575,970799999.0
2008-02-29 17:18:00,1.51596,1.51704,1.51585,1.51656,1088050005.0
2008-02-29 17:19:00,1.51696,1.51719,1.51633,1.51675,1225537502.0
2008-02-29 17:20:00,1.51685,1.517,1.51616,1.51663,1130499995.0
2008-02-29 17:21:00,1.51662,1.51782,1.51641,1.51744,964900004.0
2008-02-29 17:22:00,1.51737,1.51806,1.51676,1.51709,904299998.0
2008-02-29 17:23:00,1.51707,1.51776,1.51685,1.51761,870800005.0
2008-02-29 17:24:00,1.51718,1.51779,1.51696,1.51764,755499998.0
2008-02-29 17:25:00,1.51725,1.51746,1.5167,1.51731,1491099999.0
2008-02-29 17:26:00,1.51697,1.51734,1.51655,1.51695,914500000.0
2008-02-29 17:27:00,1.51696,1.51728,1.51654,1.51703,1440199994.0
2008-02-29 17:28:00,1.51676,1.51755,1.51657,1.51741,776500004.0
2008-02-29 17:29:00,1.51745,1.51778,1.51691,1.51771,795300001.0
2008-02-29 17:30:00,1.51761,1.51765,1.51686,1.51709,951100004.0
2008-02-29 17:31:00,1.51682,1.51747,1.51676,1.51706,629000001.0
2008-02-29 17:32:00,1.51711,1.51716,1.51646,1.51693,581000000.0
2008-02-29 17:33:00,1.51633,1.51706,1.51626,1.51655,596299999.0
2008-02-29 17:34:00,1.51641,1.51666,1.51556,1.51634,637699999.0
2008-02-29 17:35:00,1.51601,1.51689,1.51585,1.51645,678700004.0
2008-02-29 17:36:00,1.51639,1.51717,1.51616,1.51638,1152500004.0
2008-02-29 17:37:00,1.51632,1.5171,1.51544,1.5156,1189700004.0
2008-02-29 17:38:00,1.51604,1.51627,1.51499,1.51537,1029300000.0
2008-02-29 17:39:00,1.51536,1.5158,1.51472,1.51518,1031999997.0
2008-02-29 17:40:00,1.51519,1.51567,1.51503,1.51556,1375999995.0
2008-02-29 17:41:00,1.51552,1.51559,1.51448,1.51478,1217900000.0
2008-02-29 17:42:00,1.51468,1.51538,1.51417,1.51477,907900000.0
2008-02-29 17:43:00,1.51468,1.51536,1.51428,1.51513,806000000.0
2008-02-29 17:44:00,1.51525,1.51525,1.51444,1.51495,706199999.0
2008-02-29 17:45:00,1.51495,1.51556,1.51461,1.51525,1061600001.0
2008-02-29 17:46:00,1.51522,1.51637,1.51504,1.51621,895850001.0
2008-02-29 17:47:00,1.51624,1.51657,1.51586,1.51599,820000002.0
2008-02-29 17:48:00,1.51599,1.5165,1.51576,1.51632,943000003.0
2008-02-29 17:49:00,1.51637,1.51668,1.51575,1.51593,913299996.0
2008-02-29 17:50:00,1.51598,1.51644,1.51562,1.51618,756899999.0
2008-02-29 17:51:00,1.51624,1.517,1.51567,1.51572,909100000.0
2008-02-29 17:52:00,1.5156,1.51574,1.51506,1.51537,1004300000.0
2008-02-29 17:53:00,1.51529,1.51659,1.51529,1.51643,1331799998.0
2008-02-29 17:54:00,1.5166,1.51695,1.5159,1.51681,1177799996.0
2008-02-29 17:55:00,1.51688,1.51752,1.51626,1.5171,681600002.0
2008-02-29 17:56:00,1.51724,1.51785,1.51643,1.51691,1051100001.0
2008-02-29 17:57:00,1.51723,1.51757,1.51632,1.51703,976100002.0
2008-02-29 17:58:00,1.51732,1.51815,1.51676,1.51721,974599997.0
2008-02-29 17:59:00,1.51727,1.51851,1.51719,1.51785,826699998.0
2008-02-29 18:00:00,1.51766,1.51809,1.51745,1.51773,762899999.0
2008-02-29 18:01:00,1.51754,1.51784,1.51646,1.51677,1004699998.0
2008-02-29 18:02:00,1.51675,1.51726,1.51652,1.51708,1266900003.0
2008-02-29 18:03:00,1.51716,1.51788,1.51693,1.51783,943900000.0
2008-02-29 18:04:00,1.51782,1.51787,1.51714,1.51746,1132100000.0
2008-02-29 18:05:00,1.5172,1.51829,1.51707,1.51804,1112899995.0
2008-02-29 18:06:00,1.51805,1.51849,1.51753,1.51821,878299999.0
2008-02-29 18:07:00,1.51829,1.51858,1.51796,1.51835,1144150002.0
2008-02-29 18:08:00,1.51837,1.51929,1.51824,1.51918,994000000.0
2008-02-29 18:09:00,1.51906,1.5192,1.51829,1.51862,978999996.0
2008-02-29 18:10:00,1.5187,1.51878,1.51812,1.5187,801800000.0
2008-02-29 18:11:00,1.51867,1.51889,1.51834,1.51864,1019100004.0
2008-02-29 18:12:00,1.51866,1.51888,1.51824,1.5185,686500005.0
2008-02-29 18:13:00,1.51865,1.51878,1.51832,1.51845,707500004.0
2008-02-29 18:14:00,1.51853,1.5187,1.51811,1.51827,977699996.0
2008-02-29 18:15:00,1.51823,1.51855,1.51768,1.51787,1103000003.0
2008-02-29 18:16:00,1.51791,1.51818,1.51682,1.51763,1264699999.0
2008-02-29 18:17:00,1.51771,1.51812,1.51716,1.51723,1341200006.0
2008-02-29 18:18:00,1.51791,1.51806,1.51716,1.51765,707799997.0
2008-02-29 18:19:00,1.51776,1.51816,1.51713,1.51756,885999999.0
2008-02-29 18:20:00,1.51767,1.51821,1.51731,1.51759,862500002.0
2008-02-29 18:21:00,1.51759,1.51794,1.51736,1.51767,701899999.0
2008-02-29 18:22:00,1.51745,1.51802,1.51697,1.51799,374399999.0
2008-02-29 18:23:00,1.51794,1.51822,1.51699,1.51799,911399999.0
2008-02-29 18:24:00,1.51789,1.5182,1.51746,1.51801,685500002.0
2008-02-29 18:25:00,1.51747,1.51827,1.51726,1.5179,1098900001.0
2008-02-29 18:26:00,1.5177,1.51857,1.5177,1.51815,538200000.0
2008-02-29 18:27:00,1.51832,1.51866,1.51798,1.51843,483300000.0
2008-02-29 18:28:00,1.51837,1.51907,1.51817,1.51853,514400003.0
2008-02-29 18:29:00,1.51848,1.51899,1.51812,1.51847,587599994.0
2008-02-29 18:30:00,1.51842,1.51878,1.51824,1.51852,556399999.0
2008-02-29 18:31:00,1.51846,1.51885,1.51827,1.51865,786999998.0
2008-02-29 18:32:00,1.51855,1.51889,1.51822,1.51877,834699999.0
2008-02-29 18:33:00,1.51875,1.51958,1.51821,1.51958,557000002.0
2008-02-29 18:34:00,1.51928,1.51963,1.51841,1.51879,535099998.0
2008-02-29 18:35:00,1.51905,1.51923,1.51866,1.51887,390499999.0
2008-02-29 18:36:00,1.51898,1.51965,1.51885,1.51935,412699997.0
2008-02-29 18:37:00,1.5193,1.51955,1.51893,1.51928,519900002.0
2008-02-29 18:38:00,1.51971,1.51976,1.51894,1.51945,406000001.0
2008-02-29 18:39:00,1.51947,1.51979,1.51932,1.51937,498299999.0
2008-02-29 18:40:00,1.51951,1.51965,1.51892,1.51943,670999997.0
2008-02-29 18:41:00,1.51949,1.51986,1.51916,1.51946,835499999.0
2008-02-29 18:42:00,1.51947,1.5197,1.51921,1.51955,921300004.0
2008-02-29 18:43:00,1.5195,1.51959,1.51858,1.5194,1139899999.0
2008-02-29 18:44:00,1.5192,1.51965,1.51837,1.5195,1034937503.0
2008-02-29 18:45:00,1.51945,1.51967,1.519,1.519,585346999.0
2008-02-29 18:46:00,1.5194,1.51957,1.51828,1.51919,572000000.0
2008-02-29 18:47:00,1.5192,1.51955,1.51849,1.51921,592300001.0
2008-02-29 18:48:00,1.51953,1.51965,1.51855,1.51893,688000005.0
2008-02-29 18:49:00,1.51918,1.51946,1.51868,1.51905,581537500.0
2008-02-29 18:50:00,1.51869,1.51957,1.51865,1.51874,907599999.0
2008-02-29 18:51:00,1.5191,1.51946,1.51884,1.51919,821800000.0
2008-02-29 18:52:00,1.51887,1.51956,1.51845,1.51877,1227199999.0
2008-02-29 18:53:00,1.51914,1.5195,1.51827,1.51884,778100000.0
2008-02-29 18:54:00,1.5186,1.51963,1.51828,1.51886,871900003.0
2008-02-29 18:55:00,1.51851,1.51948,1.51806,1.5185,911100002.0
2008-02-29 18:56:00,1.51863,1.51895,1.51839,1.51852,46000000.0
2008-02-29 18:57:00,1.51855,1.51936,1.51834,1.51868,567599998.0
2008-02-29 18:58:00,1.51931,1.51932,1.51827,1.51865,643500000.0
2008-02-29 18:59:00,1.51859,1.51914,1.51821,1.51844,680899998.0
2008-02-29 19:00:00,1.51821,1.51916,1.51808,1.51817,567900000.0
2008-02-29 19:01:00,1.51832,1.51889,1.51806,1.51875,396200000.0
2008-02-29 19:02:00,1.51845,1.51887,1.51802,1.51832,688200000.0
2008-02-29 19:03:00,1.51875,1.51889,1.51835,1.51884,619300001.0
2008-02-29 19:04:00,1.51867,1.51916,1.51821,1.51839,688199998.0
2008-02-29 19:05:00,1.51888,1.51907,1.51815,1.519,469899997.0
2008-02-29 19:06:00,1.51867,1.51926,1.51834,1.51888,541599999.0
2008-02-29 19:07:00,1.51887,1.51914,1.51842,1.51854,381200001.0
2008-02-29 19:08:00,1.51889,1.51941,1.51855,1.51929,788699997.0
2008-02-29 19:09:00,1.51926,1.51932,1.51826,1.51858,651799998.0
2008-02-29 19:10:00,1.51857,1.51877,1.51822,1.51839,395399999.0
2008-02-29 19:11:00,1.51865,1.51879,1.51824,1.51838,438600001.0
2008-02-29 19:12:00,1.51843,1.51879,1.51812,1.51837,916299998.0
2008-02-29 19:13:00,1.51816,1.51828,1.51773,1.518,272600000.0
2008-02-29 19:14:00,1.5181,1.51812,1.51762,1.51762,411000001.0
2008-02-29 19:15:00,1.51757,1.51806,1.51724,1.51779,394500002.0
2008-02-29 19:16:00,1.51782,1.51816,1.51744,1.51783,173000000.0
2008-02-29 19:17:00,1.51785,1.51838,1.51743,1.51795,394199999.0
2008-02-29 19:18:00,1.51815,1.51833,1.51736,1.51775,591399997.0
2008-02-29 19:19:00,1.51779,1.51826,1.51741,1.51822,990000001.0
2008-02-29 19:20:00,1.51802,1.51826,1.51747,1.5179,365800001.0
2008-02-29 19:21:00,1.51777,1.51799,1.51757,1.5178,597799999.0
2008-02-29 19:22:00,1.51783,1.51817,1.51741,1.51796,600100004.0
2008-02-29 19:23:00,1.51792,1.51856,1.51788,1.51808,261500001.0
2008-02-29 19:24:00,1.51841,1.5185,1.5181,1.51845,149000000.0
2008-02-29 19:25:00,1.51833,1.51858,1.51796,1.51817,380399999.0
2008-02-29 19:26:00,1.5181,1.51839,1.5178,1.51813,578600001.0
2008-02-29 19:27:00,1.51809,1.51864,1.51795,1.51845,874099996.0
2008-02-29 19:28:00,1.51838,1.51888,1.51805,1.51829,1010137502.0
2008-02-29 19:29:00,1.51809,1.51857,1.51793,1.51795,676499999.0
2008-02-29 19:30:00,1.51812,1.5187,1.51804,1.51851,930400002.0
2008-02-29 19:31:00,1.51862,1.51869,1.51813,1.51847,888099999.0
2008-02-29 19:32:00,1.51847,1.51869,1.51821,1.51837,1087000000.0
2008-02-29 19:33:00,1.51834,1.51857,1.51804,1.51835,620799998.0
2008-02-29 19:34:00,1.51819,1.51849,1.51796,1.51796,523399999.0
2008-02-29 19:35:00,1.51808,1.51841,1.51799,1.51826,757900003.0
2008-02-29 19:36:00,1.51842,1.51847,1.51795,1.51828,815400002.0
2008-02-29 19:37:00,1.5181,1.51839,1.51796,1.51807,387900003.0
2008-02-29 19:38:00,1.51827,1.51856,1.51804,1.51833,603700004.0
2008-02-29 19:39:00,1.5183,1.51849,1.51823,1.51838,727199999.0
2008-02-29 19:40:00,1.51825,1.51843,1.51794,1.51815,937700003.0
2008-02-29 19:41:00,1.51821,1.5183,1.51777,1.51793,609900001.0
2008-02-29 19:42:00,1.51802,1.51819,1.51767,1.51794,1044099999.0
2008-02-29 19:43:00,1.51793,1.51816,1.51744,1.51777,764599998.0
2008-02-29 19:44:00,1.51755,1.51792,1.5172,1.51783,1134199998.0
2008-02-29 19:45:00,1.51785,1.51809,1.51743,1.51785,836100001.0
2008-02-29 19:46:00,1.51773,1.51789,1.51736,1.51737,673000000.0
2008-02-29 19:47:00,1.5176,1.51786,1.51724,1.51775,749399999.0
2008-02-29 19:48:00,1.51774,1.51812,1.51754,1.51777,1032000002.0
2008-02-29 19:49:00,1.51795,1.5182,1.51767,1.518,1112199998.0
2008-02-29 19:50:00,1.51801,1.51824,1.51748,1.51794,679500002.0
2008-02-29 19:51:00,1.51815,1.51843,1.51779,1.51792,753000003.0
2008-02-29 19:52:00,1.51783,1.5182,1.51761,1.51792,878900003.0
2008-02-29 19:53:00,1.51792,1.51821,1.51753,1.5179,929700001.0
2008-02-29 19:54:00,1.51778,1.5181,1.51733,1.51757,1058500002.0
2008-02-29 19:55:00,1.51739,1.51765,1.51708,1.51719,929099996.0
2008-02-29 19:56:00,1.51735,1.51748,1.5168,1.51714,204100000.0
2008-02-29 19:57:00,1.51722,1.51745,1.51688,1.51722,1099747005.0
2008-02-29 19:58:00,1.51726,1.5174,1.51682,1.51713,882700002.0
2008-02-29 19:59:00,1.51725,1.51752,1.5171,1.51743,973599997.0
2008-02-29 20:00:00,1.51743,1.51762,1.51711,1.51753,693599997.0
2008-02-29 20:01:00,1.51742,1.518,1.51723,1.51798,220900003.0
2008-02-29 20:02:00,1.51761,1.51802,1.51719,1.51773,786500002.0
2008-02-29 20:03:00,1.51755,1.51796,1.51731,1.51785,710200000.0
2008-02-29 20:04:00,1.51765,1.51803,1.51761,1.51802,215600000.0
2008-02-29 20:05:00,1.5179,1.51814,1.51751,1.51787,736300003.0
2008-02-29 20:06:00,1.51777,1.51809,1.51752,1.51759,941099994.0
2008-02-29 20:07:00,1.51777,1.51789,1.51743,1.51755,802500001.0
2008-02-29 20:08:00,1.5177,1.51788,1.51731,1.51732,684900000.0
2008-02-29 20:09:00,1.51765,1.51773,1.51735,1.51739,523700001.0
2008-02-29 20:10:00,1.51761,1.51772,1.51706,1.5174,710999996.0
2008-02-29 20:11:00,1.51748,1.51782,1.51724,1.51739,667899998.0
2008-02-29 20:12:00,1.51746,1.51774,1.51723,1.51766,263800002.0
2008-02-29 20:13:00,1.51766,1.5178,1.5173,1.51759,488450001.0
2008-02-29 20:14:00,1.51739,1.51791,1.51734,1.51775,375800001.0
2008-02-29 20:15:00,1.51776,1.51791,1.51741,1.51748,282300001.0
2008-02-29 20:16:00,1.51749,1.51809,1.51744,1.51795,260200002.0
2008-02-29 20:17:00,1.51798,1.51823,1.51761,1.51804,739037503.0
2008-02-29 20:18:00,1.51783,1.51828,1.51775,1.51801,830800001.0
2008-02-29 20:19:00,1.51795,1.51832,1.51791,1.51808,846799998.0
2008-02-29 20:20:00,1.51818,1.51836,1.51788,1.51818,195600000.0
2008-02-29 20:21:00,1.51825,1.51844,1.51801,1.51843,223000001.0
2008-02-29 20:22:00,1.51844,1.51863,1.51821,1.51842,585500001.0
2008-02-29 20:23:00,1.51836,1.51883,1.51828,1.51865,436000000.0
2008-02-29 20:24:00,1.5186,1.51879,1.51815,1.51839,983999999.0
2008-02-29 20:25:00,1.51837,1.51851,1.51805,1.51825,580600004.0
2008-02-29 20:26:00,1.51823,1.51846,1.51801,1.51825,180400000.0
2008-02-29 20:27:00,1.51835,1.51856,1.51812,1.51825,437599999.0
2008-02-29 20:28:00,1.51857,1.51857,1.51813,1.51834,63200000.0
2008-02-29 20:29:00,1.5182,1.51857,1.5182,1.51838,215999999.0
2008-02-29 20:30:00,1.51842,1.51853,1.51802,1.51818,386900004.0
2008-02-29 20:31:00,1.51826,1.51854,1.51802,1.51811,913700002.0
2008-02-29 20:32:00,1.51835,1.51846,1.51807,1.51825,505200000.0
2008-02-29 20:33:00,1.51825,1.51866,1.51796,1.51854,819000001.0
2008-02-29 20:34:00,1.51844,1.51859,1.51791,1.51833,1035100000.0
2008-02-29 20:35:00,1.51842,1.51847,1.51805,1.51843,813300001.0
2008-02-29 20:36:00,1.51848,1.51879,1.51816,1.51875,638999998.0
2008-02-29 20:37:00,1.51868,1.5191,1.51836,1.51873,886500006.0
2008-02-29 20:38:00,1.51852,1.51905,1.51846,1.51904,589899996.0
2008-02-29 20:39:00,1.51892,1.51948,1.51873,1.51885,579200000.0
2008-02-29 20:40:00,1.51905,1.51919,1.51842,1.5188,928099999.0
2008-02-29 20:41:00,1.51878,1.51895,1.51831,1.51847,561399998.0
2008-02-29 20:42:00,1.51875,1.51914,1.51851,1.51882,609099999.0
2008-02-29 20:43:00,1.51883,1.5192,1.51863,1.519,688500002.0
2008-02-29 20:44:00,1.51885,1.51905,1.51852,1.5188,475700000.0
2008-02-29 20:45:00,1.51887,1.51942,1.51854,1.51904,365300001.0
2008-02-29 20:46:00,1.51881,1.51938,1.51859,1.51896,844699996.0
2008-02-29 20:47:00,1.51909,1.51959,1.51887,1.51922,539600000.0
2008-02-29 20:48:00,1.51922,1.51948,1.51885,1.51934,464900001.0
2008-02-29 20:49:00,1.51919,1.51963,1.51901,1.51938,589399999.0
2008-02-29 20:50:00,1.5193,1.51951,1.51892,1.51894,396400004.0
2008-02-29 20:51:00,1.51917,1.51939,1.51876,1.51914,256199999.0
2008-02-29 20:52:00,1.5191,1.51941,1.51882,1.51901,207200000.0
2008-02-29 20:53:00,1.51908,1.51929,1.51872,1.519,331200000.0
2008-02-29 20:54:00,1.51893,1.51915,1.51863,1.51904,703599999.0
2008-02-29 20:55:00,1.51875,1.51934,1.51875,1.5192,1280500002.0
2008-02-29 20:56:00,1.51922,1.51932,1.51895,1.519,795899999.0
2008-02-29 20:57:00,1.5192,1.51928,1.51874,1.51907,595100001.0
2008-02-29 20:58:00,1.51882,1.51943,1.51882,1.51905,698200001.0
2008-02-29 20:59:00,1.5191,1.51951,1.51882,1.51925,740600001.0
2008-02-29 21:00:00,1.51915,1.51938,1.51876,1.51922,1021700001.0
2008-02-29 21:01:00,1.51892,1.51936,1.5188,1.5192,908299999.0
2008-02-29 21:02:00,1.51921,1.51933,1.51879,1.51908,585099996.0
2008-02-29 21:03:00,1.51875,1.51955,1.51871,1.51904,569000003.0
2008-02-29 21:04:00,1.51927,1.51965,1.5191,1.5194,865200004.0
2008-02-29 21:05:00,1.51912,1.51945,1.51874,1.519,539900001.0
2008-02-29 21:06:00,1.51918,1.51927,1.51893,1.51907,68600000.0
2008-02-29 21:07:00,1.51907,1.51918,1.51874,1.51877,599900005.0
2008-02-29 21:08:00,1.51896,1.51941,1.51885,1.51905,260300003.0
2008-02-29 21:09:00,1.51909,1.51912,1.51866,1.51887,584199999.0
2008-02-29 21:10:00,1.51912,1.5192,1.51881,1.51901,56600000.0
2008-02-29 21:11:00,1.51892,1.5194,1.51877,1.51918,759399997.0
2008-02-29 21:12:00,1.51917,1.5193,1.51903,1.51918,547600001.0
2008-02-29 21:13:00,1.51891,1.51936,1.51891,1.519,670599999.0
2008-02-29 21:14:00,1.5193,1.5196,1.51903,1.51919,505299998.0
2008-02-29 21:15:00,1.51943,1.51955,1.51891,1.51891,604099999.0
2008-02-29 21:16:00,1.51928,1.51945,1.51892,1.519,737300004.0
2008-02-29 21:17:00,1.51924,1.51949,1.51885,1.51935,544900000.0
2008-02-29 21:18:00,1.51926,1.51947,1.51891,1.51924,188900000.0
2008-02-29 21:19:00,1.51932,1.51947,1.51903,1.51916,354500000.0
2008-02-29 21:20:00,1.51927,1.5196,1.51894,1.51917,488300000.0
2008-02-29 21:21:00,1.51917,1.51935,1.51854,1.51859,185899999.0
2008-02-29 21:22:00,1.51893,1.51924,1.51848,1.51877,492500000.0
2008-02-29 21:23:00,1.51875,1.51909,1.51851,1.51872,292600000.0
2008-02-29 21:24:00,1.51865,1.51896,1.51846,1.51848,596100003.0
2008-02-29 21:25:00,1.51861,1.51884,1.51835,1.51873,526900001.0
2008-02-29 21:26:00,1.51882,1.51888,1.51832,1.51863,522500002.0
2008-02-29 21:27:00,1.51859,1.51891,1.51834,1.51883,435999999.0
2008-02-29 21:28:00,1.51848,1.51887,1.5183,1.51849,281500000.0
2008-02-29 21:29:00,1.51875,1.51906,1.51845,1.51867,642700001.0
2008-02-29 21:30:00,1.51852,1.51878,1.51835,1.51855,537899997.0
2008-02-29 21:31:00,1.51865,1.51888,1.51838,1.51845,310600001.0
2008-02-29 21:32:00,1.51857,1.51905,1.51843,1.51902,271200000.0
2008-02-29 21:33:00,1.51905,1.51929,1.51866,1.51905,433099999.0
2008-02-29 21:34:00,1.51892,1.51941,1.51892,1.51915,149500001.0
2008-02-29 21:35:00,1.51893,1.51922,1.51881,1.519,41800000.0
2008-02-29 21:36:00,1.5188,1.51917,1.51872,1.51872,987399999.0
2008-02-29 21:37:00,1.51898,1.51916,1.51849,1.51856,549300000.0
2008-02-29 21:38:00,1.51892,1.51912,1.51853,1.51892,237900000.0
2008-02-29 21:39:00,1.51884,1.51938,1.51869,1.519,472300001.0
2008-02-29 21:40:00,1.51898,1.51937,1.5189,1.51895,290499999.0
2008-02-29 21:41:00,1.51914,1.51918,1.51865,1.51899,78000000.0
2008-02-29 21:42:00,1.51887,1.51937,1.51877,1.51879,339000000.0
2008-02-29 21:43:00,1.51897,1.51926,1.51892,1.51908,206900001.0
2008-02-29 21:44:00,1.51903,1.51937,1.51885,1.51902,249600001.0
2008-02-29 21:45:00,1.51919,1.51929,1.51896,1.51896,101900001.0
2008-02-29 21:46:00,1.51913,1.51927,1.51881,1.51901,154400000.0
2008-02-29 21:47:00,1.51885,1.51925,1.5186,1.51865,765000001.0
2008-02-29 21:48:00,1.51905,1.51929,1.51873,1.51878,496699998.0
2008-02-29 21:49:00,1.519,1.51938,1.51883,1.5189,287200000.0
2008-02-29 21:50:00,1.51908,1.51927,1.5189,1.51905,231700000.0
2008-02-29 21:51:00,1.51897,1.51913,1.51856,1.51856,296299998.0
2008-02-29 21:52:00,1.51876,1.51905,1.51828,1.5186,489399999.0
2008-02-29 21:53:00,1.51878,1.51897,1.51841,1.51847,537199999.0
2008-02-29 21:54:00,1.51851,1.51895,1.51851,1.51861,179600000.0
2008-02-29 21:55:00,1.51871,1.51901,1.51853,1.51868,537500000.0
2008-02-29 21:56:00,1.51865,1.51889,1.51849,1.5185,342300000.0
2008-02-29 21:57:00,1.51845,1.51904,1.51841,1.51849,973200000.0
2008-02-29 21:58:00,1.51886,1.51909,1.51854,1.5188,549199998.0
2008-02-29 21:59:00,1.51886,1.51914,1.5186,1.51897,566299999.0
2008-02-29 22:00:00,1.51871,1.51925,1.51871,1.51922,554900000.0
2008-02-29 22:01:00,1.51919,1.51937,1.51894,1.51907,123600000.0
2008-02-29 22:02:00,1.51888,1.51929,1.51869,1.5189,308200002.0
2008-02-29 22:03:00,1.51893,1.51924,1.51879,1.51913,862999997.0
2008-02-29 22:04:00,1.51908,1.51919,1.51879,1.51879,692100003.0
2008-02-29 22:05:00,1.51889,1.5193,1.51881,1.51902,518900001.0
2008-02-29 22:06:00,1.51899,1.51914,1.51875,1.51877,409599999.0
2008-02-29 22:07:00,1.51909,1.51926,1.51875,1.51911,116700000.0
2008-02-29 22:08:00,1.51889,1.51934,1.51889,1.51897,392100000.0
2008-02-29 22:09:00,1.51908,1.51933,1.51897,1.51923,309999999.0
2008-02-29 22:10:00,1.51925,1.5195,1.51888,1.51919,482099999.0
2008-02-29 22:11:00,1.5194,1.51963,1.5191,1.51925,1013199998.0
2008-02-29 22:12:00,1.51932,1.51949,1.5188,1.51916,450500003.0
2008-02-29 22:13:00,1.51887,1.51941,1.51878,1.5191,547099999.0
2008-02-29 22:14:00,1.51901,1.51936,1.51887,1.5191,345499999.0
2008-02-29 22:15:00,1.51911,1.51936,1.51896,1.519,150200000.0
2008-02-29 22:16:00,1.51898,1.5194,1.51879,1.51894,448100001.0
2008-02-29 22:17:00,1.51906,1.5194,1.51903,1.51915,350400001.0
2008-02-29 22:18:00,1.51877,1.51948,1.51877,1.51939,576600003.0
2008-02-29 22:19:00,1.5194,1.5195,1.51909,1.51919,183499999.0
2008-02-29 22:20:00,1.51911,1.51961,1.51911,1.51945,295100001.0
2008-02-29 22:21:00,1.51946,1.51955,1.51883,1.51887,324500001.0
2008-02-29 22:22:00,1.51906,1.5194,1.51895,1.51918,318400001.0
2008-02-29 22:23:00,1.51893,1.51942,1.5188,1.51899,667699997.0
2008-02-29 22:24:00,1.51918,1.51924,1.51873,1.51883,414499997.0
2008-02-29 22:25:00,1.51887,1.5193,1.5188,1.51905,515900002.0
2008-02-29 22:26:00,1.51907,1.51931,1.51869,1.51911,428700000.0
2008-02-29 22:27:00,1.51913,1.51914,1.51873,1.5188,174400002.0
2008-02-29 22:28:00,1.51912,1.51919,1.51872,1.51872,458300001.0
2008-02-29 22:29:00,1.51895,1.5191,1.51869,1.51874,131200000.0
2008-02-29 22:30:00,1.51917,1.51917,1.51873,1.5188,320200001.0
2008-02-29 22:31:00,1.51872,1.51921,1.51871,1.51875,411800002.0
2008-02-29 22:32:00,1.51902,1.51921,1.51891,1.51892,432700003.0
2008-02-29 22:33:00,1.51913,1.5193,1.5189,1.51916,291250002.0
2008-02-29 22:34:00,1.51917,1.51929,1.51889,1.51894,709500000.0
2008-02-29 22:35:00,1.51892,1.51937,1.51879,1.51917,422500000.0
2008-02-29 22:36:00,1.51911,1.51957,1.51906,1.51906,595500002.0
2008-02-29 22:37:00,1.51906,1.51946,1.51904,1.51941,213800002.0
2008-02-29 22:38:00,1.51922,1.5196,1.51902,1.51902,178999999.0
2008-02-29 22:39:00,1.51898,1.51932,1.51894,1.51904,155299999.0
2008-02-29 22:40:00,1.51918,1.51939,1.51876,1.51886,201199999.0
2008-02-29 22:41:00,1.51895,1.51919,1.51889,1.51914,81000000.0
2008-02-29 22:42:00,1.51877,1.51929,1.51868,1.51878,346300002.0
2008-02-29 22:43:00,1.51909,1.51919,1.51892,1.51895,67000000.0
2008-02-29 22:44:00,1.51891,1.51917,1.51869,1.51887,267700001.0
2008-02-29 22:45:00,1.519,1.51903,1.51849,1.51867,84200001.0
2008-02-29 22:46:00,1.5186,1.51882,1.51816,1.51857,193800002.0
2008-02-29 22:47:00,1.51858,1.51878,1.51827,1.51834,92800000.0
2008-02-29 22:48:00,1.51857,1.51866,1.5181,1.5181,151100001.0
2008-02-29 22:49:00,1.51828,1.51857,1.51812,1.51831,160500001.0
2008-02-29 22:50:00,1.51842,1.51851,1.51793,1.518,271200000.0
2008-02-29 22:51:00,1.51777,1.51819,1.51757,1.51801,306899999.0
2008-02-29 22:52:00,1.51788,1.51846,1.5176,1.51819,290499999.0
2008-02-29 22:53:00,1.51833,1.51878,1.51796,1.51833,392900001.0
2008-02-29 22:54:00,1.5184,1.51879,1.51822,1.51822,225600001.0
2008-02-29 22:55:00,1.51856,1.51869,1.51786,1.51817,209800001.0
2008-02-29 22:56:00,1.51815,1.51831,1.51788,1.51801,354199998.0
2008-02-29 22:57:00,1.51789,1.51827,1.51776,1.51792,52000000.0
2008-02-29 22:58:00,1.51787,1.51826,1.51787,1.51816,279200001.0
2008-02-29 22:59:00,1.51828,1.51848,1.51783,1.51789,315800002.0
2008-02-29 23:00:00,1.5179,1.51801,1.51745,1.51779,218100002.0
2008-02-29 23:01:00,1.51755,1.51801,1.51744,1.51768,319100000.0
2008-02-29 23:02:00,1.51785,1.51788,1.51736,1.51781,204600000.0
2008-02-29 23:03:00,1.5175,1.51774,1.51733,1.51739,105600000.0
2008-02-29 23:04:00,1.51753,1.51776,1.51752,1.51768,107099999.0
2008-02-29 23:05:00,1.5177,1.51788,1.51747,1.51778,46600000.0
2008-02-29 23:06:00,1.51775,1.51805,1.51759,1.51805,104499999.0
2008-02-29 23:07:00,1.51773,1.51799,1.51744,1.51788,136400001.0
2008-02-29 23:08:00,1.51772,1.51797,1.51745,1.51768,84000000.0
2008-02-29 23:09:00,1.51775,1.51791,1.51762,1.51768,71800000.0
2008-02-29 23:10:00,1.51775,1.51794,1.51759,1.51794,86800000.0
2008-02-29 23:11:00,1.5178,1.51817,1.51761,1.51781,200800001.0
2008-02-29 23:12:00,1.51817,1.51817,1.51775,1.5181,62400000.0
2008-02-29 23:13:00,1.51798,1.51798,1.51745,1.51762,283899999.0
2008-02-29 23:14:00,1.51728,1.5182,1.51728,1.51797,218799999.0
2008-02-29 23:15:00,1.51796,1.51809,1.51756,1.51791,95500000.0
2008-02-29 23:16:00,1.51792,1.518,1.51762,1.51774,94300000.0
2008-02-29 23:17:00,1.51778,1.518,1.5176,1.51785,112300000.0
2008-02-29 23:18:00,1.51786,1.51813,1.51779,1.51781,562900001.0
2008-02-29 23:19:00,1.51779,1.51779,1.51737,1.51766,190000002.0
2008-02-29 23:20:00,1.51786,1.51812,1.51751,1.51791,193800001.0
2008-02-29 23:21:00,1.51785,1.51812,1.51757,1.51787,100400001.0
2008-02-29 23:22:00,1.51791,1.518,1.51763,1.51781,116700001.0
2008-02-29 23:23:00,1.518,1.51825,1.51772,1.5178,461500001.0
2008-02-29 23:24:00,1.5181,1.51819,1.51788,1.51788,342399999.0
2008-02-29 23:25:00,1.51796,1.51811,1.51786,1.5181,379200001.0
2008-02-29 23:26:00,1.51806,1.51834,1.51789,1.51818,210400000.0
2008-02-29 23:27:00,1.51806,1.51817,1.51789,1.51794,528000003.0
2008-02-29 23:28:00,1.51777,1.51823,1.51769,1.51793,287599999.0
2008-02-29 23:29:00,1.51795,1.51804,1.51756,1.51797,509400001.0
2008-02-29 23:30:00,1.51791,1.51828,1.51766,1.51813,326400005.0
2008-02-29 23:31:00,1.51831,1.51859,1.51796,1.51843,280800001.0
2008-02-29 23:32:00,1.51807,1.51843,1.51804,1.51821,76900000.0
2008-02-29 23:33:00,1.51819,1.5183,1.51796,1.51816,70299999.0
2008-02-29 23:34:00,1.51808,1.51833,1.51791,1.51818,143400000.0
2008-02-29 23:35:00,1.51802,1.51853,1.51802,1.51837,55800000.0
2008-02-29 23:36:00,1.51823,1.51865,1.51819,1.51821,145900000.0
2008-02-29 23:37:00,1.51847,1.5186,1.51802,1.51843,361900000.0
2008-02-29 23:38:00,1.51855,1.51875,1.51821,1.51837,126300000.0
2008-02-29 23:39:00,1.51869,1.51883,1.51836,1.5187,69000000.0
2008-02-29 23:40:00,1.51873,1.51885,1.5186,1.5186,160500000.0
2008-02-29 23:41:00,1.51861,1.51897,1.5185,1.51897,160199999.0
2008-02-29 23:42:00,1.51888,1.51903,1.51857,1.51879,263499999.0
2008-02-29 23:43:00,1.51897,1.51916,1.51874,1.51899,50400000.0
2008-02-29 23:44:00,1.51903,1.51917,1.51895,1.51899,26800000.0
2008-02-29 23:45:00,1.51912,1.51931,1.51896,1.51928,439700002.0
2008-02-29 23:46:00,1.51941,1.51945,1.51885,1.519,145000000.0
2008-02-29 23:47:00,1.51908,1.51942,1.51897,1.51912,221500001.0
2008-02-29 23:48:00,1.51925,1.51925,1.51888,1.51889,387800001.0
2008-02-29 23:49:00,1.519,1.51926,1.51886,1.51901,83999999.0
2008-02-29 23:50:00,1.51888,1.51914,1.5187,1.51877,428099998.0
2008-02-29 23:51:00,1.51886,1.51896,1.51852,1.51873,124800000.0
2008-02-29 23:52:00,1.51842,1.51884,1.51842,1.51884,32400000.0
2008-02-29 23:53:00,1.51873,1.5188,1.51828,1.51828,243399999.0
2008-02-29 23:54:00,1.51815,1.51883,1.51815,1.51848,291899999.0
2008-02-29 23:55:00,1.51817,1.51877,1.51817,1.51847,78300000.0
2008-02-29 23:56:00,1.51819,1.51849,1.51798,1.51822,238499999.0
2008-02-29 23:57:00,1.51813,1.51831,1.51804,1.51811,63200001.0
2008-02-29 23:58:00,1.51805,1.51821,1.5175,1.5177,76500000.0
2008-02-29 23:59:00,1.5178,1.5178,1.51747,1.51762,43200000.0
2008-03-03 00:00:00,1.5207,1.5207,1.5207,1.5207,456400001.0
2008-03-03 00:02:00,1.5205,1.5207,1.5205,1.5207,456400001.0
2008-03-03 00:03:00,1.5209,1.5209,1.5209,1.5209,456400001.0
2008-03-03 00:04:00,1.521,1.5224,1.521,1.5222,456400001.0
2008-03-03 00:05:00,1.522,1.5222,1.5215,1.5215,456400001.0
2008-03-03 00:06:00,1.5216,1.5217,1.5213,1.5217,456400001.0
2008-03-03 00:07:00,1.5216,1.5217,1.5215,1.5215,456400001.0
2008-03-03 00:08:00,1.5216,1.5216,1.5214,1.5214,456400001.0
2008-03-03 00:09:00,1.5215,1.5216,1.5215,1.5215,456400001.0
2008-03-03 00:10:00,1.5216,1.5217,1.5215,1.5216,456400001.0
2008-03-03 00:11:00,1.5215,1.5215,1.5212,1.5212,456400001.0
2008-03-03 00:12:00,1.5211,1.5213,1.5211,1.5212,456400001.0
2008-03-03 00:13:00,1.5211,1.5212,1.521,1.521,456400001.0
2008-03-03 00:14:00,1.5209,1.521,1.5207,1.5207,456400001.0
2008-03-03 00:15:00,1.5205,1.5207,1.5203,1.5203,456400001.0
2008-03-03 00:16:00,1.5201,1.5201,1.5199,1.5199,456400001.0
2008-03-03 00:17:00,1.5198,1.5198,1.5197,1.5198,456400001.0
2008-03-03 00:18:00,1.5197,1.5198,1.5196,1.5197,456400001.0
2008-03-03 00:19:00,1.5196,1.5196,1.5196,1.5196,456400001.0
2008-03-03 00:21:00,1.5195,1.5196,1.5195,1.5196,456400001.0
2008-03-03 00:22:00,1.5197,1.5198,1.5197,1.5198,456400001.0
2008-03-03 00:23:00,1.52,1.52,1.52,1.52,456400001.0
2008-03-03 00:24:00,1.5202,1.5202,1.5196,1.5196,456400001.0
2008-03-03 00:26:00,1.5195,1.5195,1.5193,1.5193,456400001.0
2008-03-03 00:27:00,1.5194,1.5194,1.5193,1.5193,456400001.0
2008-03-03 00:28:00,1.5192,1.5192,1.5192,1.5192,456400001.0
2008-03-03 00:29:00,1.5191,1.5191,1.5189,1.519,456400001.0
2008-03-03 00:30:00,1.5191,1.5191,1.5191,1.5191,456400001.0
2008-03-03 00:31:00,1.519,1.5194,1.519,1.5194,456400001.0
2008-03-03 00:32:00,1.5195,1.5198,1.5195,1.5196,456400001.0
2008-03-03 00:33:00,1.5197,1.5199,1.5197,1.5198,456400001.0
2008-03-03 00:34:00,1.5197,1.5198,1.5197,1.5198,456400001.0
2008-03-03 00:35:00,1.5197,1.5197,1.5195,1.5195,456400001.0
2008-03-03 00:36:00,1.5196,1.52,1.5195,1.52,456400001.0
2008-03-03 00:37:00,1.5202,1.5202,1.5201,1.5202,456400001.0
2008-03-03 00:38:00,1.5203,1.5204,1.5203,1.5203,456400001.0
2008-03-03 00:39:00,1.5202,1.5203,1.5202,1.5202,456400001.0
2008-03-03 00:40:00,1.52,1.52,1.5198,1.5198,456400001.0
2008-03-03 00:41:00,1.5197,1.5197,1.5197,1.5197,456400001.0
2008-03-03 00:42:00,1.5196,1.5196,1.5194,1.5194,456400001.0
2008-03-03 00:43:00,1.5193,1.5196,1.5193,1.5196,456400001.0
2008-03-03 00:44:00,1.5197,1.5198,1.5197,1.5198,456400001.0
2008-03-03 00:45:00,1.5197,1.5197,1.5197,1.5197,456400001.0
2008-03-03 00:46:00,1.5198,1.5198,1.5198,1.5198,456400001.0
2008-03-03 00:47:00,1.5197,1.5199,1.5197,1.5199,456400001.0
2008-03-03 00:48:00,1.52,1.5201,1.52,1.5201,456400001.0
2008-03-03 00:49:00,1.52,1.52,1.52,1.52,456400001.0
2008-03-03 00:50:00,1.5201,1.5202,1.5201,1.5202,456400001.0
2008-03-03 00:51:00,1.5201,1.5201,1.52,1.52,456400001.0
2008-03-03 00:52:00,1.5201,1.5201,1.5199,1.5199,456400001.0
2008-03-03 00:53:00,1.5198,1.5198,1.5198,1.5198,456400001.0
2008-03-03 00:55:00,1.5199,1.52,1.5199,1.5199,456400001.0
2008-03-03 00:56:00,1.52,1.5202,1.52,1.5202,456400001.0
2008-03-03 00:57:00,1.52,1.5201,1.52,1.52,456400001.0
2008-03-03 00:59:00,1.5201,1.5201,1.52,1.52,456400001.0
2008-03-03 01:00:00,1.5199,1.5201,1.5199,1.5201,456400001.0
2008-03-03 01:01:00,1.5203,1.5204,1.5203,1.5204,456400001.0
2008-03-03 01:02:00,1.5203,1.5203,1.5201,1.5201,456400001.0
2008-03-03 01:03:00,1.52,1.52,1.52,1.52,456400001.0
2008-03-03 01:04:00,1.5202,1.5202,1.5201,1.5202,456400001.0
2008-03-03 01:05:00,1.5201,1.5201,1.52,1.52,456400001.0
2008-03-03 01:06:00,1.5199,1.5199,1.5196,1.5196,456400001.0
2008-03-03 01:07:00,1.5195,1.5195,1.5195,1.5195,456400001.0
2008-03-03 01:08:00,1.5194,1.5195,1.519,1.5191,456400001.0
2008-03-03 01:09:00,1.519,1.5191,1.519,1.519,456400001.0
2008-03-03 01:10:00,1.5189,1.5191,1.5189,1.5191,456400001.0
2008-03-03 01:11:00,1.519,1.519,1.5189,1.519,456400001.0
2008-03-03 01:12:00,1.5189,1.519,1.5189,1.519,456400001.0
2008-03-03 01:13:00,1.5191,1.5191,1.519,1.519,456400001.0
2008-03-03 01:14:00,1.5191,1.5192,1.5191,1.5192,456400001.0
2008-03-03 01:15:00,1.5193,1.5197,1.5193,1.5196,456400001.0
2008-03-03 01:16:00,1.5195,1.5199,1.5195,1.5198,456400001.0
2008-03-03 01:17:00,1.5199,1.5199,1.5199,1.5199,456400001.0
2008-03-03 01:18:00,1.5198,1.5198,1.5196,1.5197,456400001.0
2008-03-03 01:32:00,1.5204,1.5204,1.5203,1.5203,456400001.0
2008-03-03 01:33:00,1.5206,1.5206,1.5206,1.5206,456400001.0
2008-03-03 01:34:00,1.5207,1.5207,1.5207,1.5207,456400001.0
2008-03-03 01:35:00,1.5206,1.5206,1.5206,1.5206,456400001.0
2008-03-03 01:36:00,1.5207,1.521,1.5207,1.521,456400001.0
2008-03-03 01:37:00,1.5211,1.5214,1.5211,1.5212,456400001.0
2008-03-03 01:38:00,1.5211,1.5211,1.5211,1.5211,456400001.0
2008-03-03 01:39:00,1.5212,1.5213,1.5212,1.5213,456400001.0
2008-03-03 01:40:00,1.5212,1.5212,1.5208,1.5208,456400001.0
2008-03-03 01:41:00,1.5209,1.521,1.5208,1.5208,456400001.0
2008-03-03 01:42:00,1.521,1.5212,1.521,1.521,456400001.0
2008-03-03 01:43:00,1.5209,1.521,1.5208,1.5209,456400001.0
2008-03-03 01:44:00,1.521,1.5213,1.5209,1.5213,456400001.0
2008-03-03 01:45:00,1.5212,1.5214,1.5212,1.5214,456400001.0
2008-03-03 01:46:00,1.5215,1.5215,1.5214,1.5214,456400001.0
2008-03-03 01:47:00,1.5215,1.5215,1.5214,1.5215,456400001.0
2008-03-03 01:48:00,1.5214,1.5214,1.5212,1.5212,456400001.0
2008-03-03 01:49:00,1.5213,1.5214,1.5212,1.5212,456400001.0
2008-03-03 01:50:00,1.5211,1.5211,1.5211,1.5211,456400001.0
2008-03-03 01:51:00,1.5212,1.5215,1.5212,1.5214,456400001.0
2008-03-03 01:52:00,1.5213,1.5214,1.521,1.5211,456400001.0
2008-03-03 01:53:00,1.521,1.5212,1.521,1.5212,456400001.0
2008-03-03 01:54:00,1.5213,1.5215,1.5213,1.5214,456400001.0
2008-03-03 01:55:00,1.5215,1.5215,1.5214,1.5215,456400001.0
2008-03-03 01:56:00,1.5214,1.5214,1.5212,1.5212,456400001.0
2008-03-03 01:57:00,1.5213,1.5213,1.5211,1.5212,456400001.0
2008-03-03 01:58:00,1.5211,1.5213,1.5211,1.5213,456400001.0
2008-03-03 01:59:00,1.5214,1.5214,1.5213,1.5213,456400001.0
2008-03-03 02:00:00,1.51987,1.52005,1.51945,1.51992,456400001.0
2008-03-03 02:01:00,1.51985,1.52044,1.51946,1.52036,394500000.0
2008-03-03 02:02:00,1.52024,1.52037,1.51978,1.51987,544300002.0
2008-03-03 02:03:00,1.5199,1.52007,1.51976,1.51989,508800003.0
2008-03-03 02:04:00,1.51987,1.52016,1.51975,1.52005,643299999.0
2008-03-03 02:05:00,1.51989,1.52002,1.51983,1.5199,64600000.0
2008-03-03 02:06:00,1.5198,1.51996,1.51946,1.51946,86600000.0
2008-03-03 02:07:00,1.51936,1.51969,1.5191,1.5192,183499999.0
2008-03-03 02:08:00,1.51931,1.51937,1.51876,1.51904,182100000.0
2008-03-03 02:09:00,1.51903,1.51903,1.51873,1.51902,81400000.0
2008-03-03 02:10:00,1.51882,1.51904,1.51854,1.51878,96600000.0
2008-03-03 02:11:00,1.51901,1.51908,1.51864,1.51876,96800000.0
2008-03-03 02:12:00,1.5188,1.51903,1.51861,1.51894,97800000.0
2008-03-03 02:13:00,1.51895,1.51916,1.51875,1.51897,266700001.0
2008-03-03 02:14:00,1.51908,1.51914,1.51885,1.519,35200001.0
2008-03-03 02:15:00,1.51914,1.51962,1.51884,1.51943,415299998.0
2008-03-03 02:16:00,1.5197,1.51995,1.51941,1.51981,114500000.0
2008-03-03 02:17:00,1.51981,1.51998,1.51957,1.51995,85600001.0
2008-03-03 02:18:00,1.51953,1.5199,1.51941,1.51971,81800000.0
2008-03-03 02:19:00,1.51965,1.51978,1.51922,1.51928,318800001.0
2008-03-03 02:20:00,1.51932,1.51949,1.51897,1.51926,167000002.0
2008-03-03 02:21:00,1.51912,1.51935,1.51902,1.51909,97300000.0
2008-03-03 02:22:00,1.51908,1.51939,1.51887,1.51919,193500001.0
2008-03-03 02:23:00,1.51915,1.51925,1.51902,1.51919,113700000.0
2008-03-03 02:24:00,1.51922,1.51933,1.51906,1.51917,34200000.0
2008-03-03 02:25:00,1.51923,1.5195,1.5189,1.51925,103200000.0
2008-03-03 02:26:00,1.51925,1.51969,1.51925,1.51949,134200000.0
2008-03-03 02:27:00,1.51977,1.52016,1.51942,1.51993,615100003.0
2008-03-03 02:28:00,1.52005,1.5203,1.5199,1.5203,105900000.0
2008-03-03 02:29:00,1.52063,1.52079,1.52022,1.52033,77500000.0
2008-03-03 02:30:00,1.52055,1.52072,1.52022,1.52063,164800000.0
2008-03-03 02:31:00,1.52062,1.52066,1.52011,1.52043,178000001.0
2008-03-03 02:32:00,1.5204,1.52057,1.51996,1.52047,122200001.0
2008-03-03 02:33:00,1.52039,1.52062,1.52016,1.5203,266999999.0
2008-03-03 02:34:00,1.52029,1.52072,1.52021,1.52043,145000000.0
2008-03-03 02:35:00,1.52043,1.5206,1.52016,1.52038,225799998.0
2008-03-03 02:36:00,1.52054,1.52099,1.52035,1.52078,499599997.0
2008-03-03 02:37:00,1.52096,1.52126,1.52067,1.52103,162900001.0
2008-03-03 02:38:00,1.52131,1.52133,1.5208,1.5211,98799999.0
2008-03-03 02:39:00,1.52119,1.52121,1.52076,1.52115,296000001.0
2008-03-03 02:40:00,1.52106,1.52137,1.52059,1.52079,446700000.0
2008-03-03 02:41:00,1.52081,1.5212,1.52029,1.52093,191800000.0
2008-03-03 02:42:00,1.5207,1.52116,1.52047,1.52082,240399999.0
2008-03-03 02:43:00,1.52071,1.52097,1.52055,1.5208,334499999.0
2008-03-03 02:44:00,1.5207,1.5213,1.52062,1.52123,291700002.0
2008-03-03 02:45:00,1.52126,1.52142,1.52083,1.52127,247399999.0
2008-03-03 02:46:00,1.52137,1.52145,1.52097,1.52135,212900002.0
2008-03-03 02:47:00,1.52128,1.52149,1.52098,1.52123,366000003.0
2008-03-03 02:48:00,1.52121,1.52134,1.5208,1.52114,134000000.0
2008-03-03 02:49:00,1.5211,1.52132,1.52085,1.5211,122000000.0
2008-03-03 02:50:00,1.52095,1.52119,1.52073,1.52087,329699999.0
2008-03-03 02:51:00,1.52113,1.52134,1.52104,1.52125,102399999.0
2008-03-03 02:52:00,1.52114,1.52137,1.52076,1.52111,204100000.0
2008-03-03 02:53:00,1.5211,1.52117,1.5209,1.52107,39000000.0
2008-03-03 02:54:00,1.52077,1.52137,1.52077,1.52129,75400000.0
2008-03-03 02:55:00,1.52113,1.52159,1.52088,1.5213,164100000.0
2008-03-03 02:56:00,1.52128,1.52132,1.52081,1.52114,108100000.0
2008-03-03 02:57:00,1.52092,1.52121,1.52069,1.52113,110500000.0
2008-03-03 02:58:00,1.52107,1.52138,1.52083,1.52128,206600000.0
2008-03-03 02:59:00,1.52122,1.52158,1.52093,1.52125,153700000.0
2008-03-03 03:00:00,1.52116,1.52159,1.52068,1.52105,235500000.0
2008-03-03 03:01:00,1.52099,1.52115,1.52038,1.52066,172800001.0
2008-03-03 03:02:00,1.52078,1.52095,1.52057,1.52063,139700000.0
2008-03-03 03:03:00,1.52053,1.52079,1.52047,1.52072,56100001.0
2008-03-03 03:04:00,1.52067,1.52081,1.52034,1.52054,153474999.0
2008-03-03 03:05:00,1.52061,1.52072,1.52047,1.52064,43800000.0
2008-03-03 03:06:00,1.52055,1.52084,1.52023,1.52058,315300001.0
2008-03-03 03:07:00,1.52067,1.5209,1.52028,1.52052,276000000.0
2008-03-03 03:08:00,1.52044,1.52063,1.52024,1.52043,495300002.0
2008-03-03 03:09:00,1.52036,1.52061,1.52019,1.52044,30600000.0
2008-03-03 03:10:00,1.52022,1.52028,1.5199,1.52004,45750000.0
2008-03-03 03:11:00,1.51999,1.52021,1.51946,1.51968,186600000.0
2008-03-03 03:12:00,1.51985,1.51994,1.51953,1.51975,244999999.0
2008-03-03 03:13:00,1.51965,1.51986,1.51941,1.51986,288799999.0
2008-03-03 03:14:00,1.51988,1.52004,1.51963,1.51978,59500000.0
2008-03-03 03:15:00,1.51957,1.51988,1.5193,1.51952,159800000.0
2008-03-03 03:16:00,1.51937,1.51945,1.51888,1.51888,89500000.0
2008-03-03 03:17:00,1.5188,1.51945,1.51878,1.5192,177000000.0
2008-03-03 03:18:00,1.51938,1.5196,1.51894,1.51923,203700000.0
2008-03-03 03:19:00,1.5192,1.51948,1.51903,1.51905,122199999.0
2008-03-03 03:20:00,1.51891,1.51935,1.51855,1.51871,216500000.0
2008-03-03 03:21:00,1.51882,1.51892,1.51836,1.5184,47200000.0
2008-03-03 03:22:00,1.51863,1.51872,1.51812,1.5186,444400002.0
2008-03-03 03:23:00,1.51858,1.51889,1.5184,1.51845,109199999.0
2008-03-03 03:24:00,1.51845,1.51892,1.51844,1.51877,69600001.0
2008-03-03 03:25:00,1.51887,1.51888,1.51839,1.5188,73200001.0
2008-03-03 03:26:00,1.51843,1.51884,1.5184,1.51877,90900000.0
2008-03-03 03:27:00,1.5185,1.5188,1.51846,1.51865,66700000.0
2008-03-03 03:28:00,1.51855,1.51893,1.51855,1.51891,57900000.0
2008-03-03 03:29:00,1.51872,1.51899,1.51855,1.51899,496600001.0
2008-03-03 03:30:00,1.51876,1.51938,1.51856,1.51933,101400002.0
2008-03-03 03:31:00,1.51908,1.5194,1.51896,1.51922,57200000.0
2008-03-03 03:32:00,1.51927,1.51945,1.51896,1.51938,117200000.0
2008-03-03 03:33:00,1.51922,1.5196,1.519,1.5195,78100000.0
2008-03-03 03:34:00,1.51946,1.51964,1.51912,1.51951,72400002.0
2008-03-03 03:35:00,1.51941,1.51964,1.5193,1.5196,47400000.0
2008-03-03 03:36:00,1.51955,1.51962,1.51931,1.51944,61000000.0
2008-03-03 03:37:00,1.51949,1.51963,1.51934,1.51955,142199999.0
2008-03-03 03:38:00,1.51938,1.5195,1.51922,1.5195,71600000.0
2008-03-03 03:39:00,1.51947,1.51955,1.51935,1.51951,48000000.0
2008-03-03 03:40:00,1.51947,1.51951,1.51936,1.51936,45000000.0
2008-03-03 03:41:00,1.51932,1.51948,1.51916,1.51947,81500001.0
2008-03-03 03:42:00,1.51962,1.51964,1.51931,1.51934,56500000.0
2008-03-03 03:43:00,1.51946,1.5196,1.51907,1.51935,194600000.0
2008-03-03 03:44:00,1.51951,1.51964,1.51918,1.51948,326300001.0
2008-03-03 03:45:00,1.51952,1.51957,1.51922,1.51942,45300000.0
2008-03-03 03:46:00,1.51931,1.51936,1.51896,1.51923,90699999.0
2008-03-03 03:47:00,1.5194,1.5194,1.51914,1.51915,61500000.0
2008-03-03 03:48:00,1.51945,1.51953,1.51897,1.51931,76000000.0
2008-03-03 03:49:00,1.51923,1.51959,1.51923,1.51953,47199999.0
2008-03-03 03:50:00,1.51921,1.51958,1.51882,1.51958,238200001.0
2008-03-03 03:51:00,1.51953,1.51969,1.51928,1.51955,96000000.0
2008-03-03 03:52:00,1.5194,1.5203,1.51926,1.52,298699998.0
2008-03-03 03:53:00,1.52011,1.52031,1.51998,1.52027,178700000.0
2008-03-03 03:54:00,1.52004,1.52034,1.52002,1.52021,70200001.0
2008-03-03 03:55:00,1.5203,1.52056,1.52017,1.52053,62400000.0
2008-03-03 03:56:00,1.52049,1.52065,1.52017,1.52034,202000000.0
2008-03-03 03:57:00,1.52032,1.52055,1.52016,1.52022,288400000.0
2008-03-03 03:58:00,1.52009,1.5203,1.5198,1.5198,114200002.0
2008-03-03 03:59:00,1.5199,1.5202,1.51962,1.51977,101700000.0
2008-03-03 04:00:00,1.51961,1.51969,1.51944,1.51968,53799999.0
2008-03-03 04:01:00,1.51961,1.51964,1.5193,1.51953,118999999.0
2008-03-03 04:02:00,1.5196,1.51968,1.51939,1.51956,66100001.0
2008-03-03 04:03:00,1.51953,1.51991,1.51944,1.51958,260499998.0
2008-03-03 04:04:00,1.51978,1.52004,1.51941,1.5199,122399999.0
2008-03-03 04:05:00,1.51983,1.51983,1.51949,1.51974,196799998.0
2008-03-03 04:06:00,1.51939,1.51988,1.51931,1.5198,240600000.0
2008-03-03 04:07:00,1.51983,1.51983,1.51943,1.51943,39000001.0
2008-03-03 04:08:00,1.51943,1.5199,1.51928,1.51968,105100000.0
2008-03-03 04:09:00,1.51976,1.51976,1.51909,1.5194,319300000.0
2008-03-03 04:10:00,1.5192,1.51954,1.51911,1.51945,77200001.0
2008-03-03 04:11:00,1.51933,1.51965,1.51906,1.51948,355099999.0
2008-03-03 04:12:00,1.51936,1.51963,1.51917,1.51952,282799998.0
2008-03-03 04:13:00,1.51945,1.51962,1.51925,1.51953,173299999.0
2008-03-03 04:14:00,1.51951,1.51983,1.51921,1.51966,389174999.0
2008-03-03 04:15:00,1.5195,1.52009,1.51942,1.5199,60800000.0
2008-03-03 04:16:00,1.51998,1.52005,1.51969,1.51987,58900000.0
2008-03-03 04:17:00,1.51987,1.5199,1.51961,1.51976,236600000.0
2008-03-03 04:18:00,1.51947,1.51977,1.51921,1.5194,187000000.0
2008-03-03 04:19:00,1.51946,1.51989,1.51942,1.51971,177399999.0
2008-03-03 04:20:00,1.51979,1.51979,1.51945,1.5196,88800000.0
2008-03-03 04:21:00,1.51962,1.51997,1.51943,1.51996,182199999.0
2008-03-03 04:22:00,1.51995,1.5203,1.51979,1.52,374600001.0
2008-03-03 04:23:00,1.52006,1.52033,1.51989,1.5202,212999999.0
2008-03-03 04:24:00,1.5202,1.52046,1.52006,1.52025,92400001.0
2008-03-03 04:25:00,1.52042,1.52052,1.52013,1.52026,142800000.0
2008-03-03 04:26:00,1.52053,1.52053,1.52004,1.52039,49800000.0
2008-03-03 04:27:00,1.52044,1.52054,1.52023,1.52023,80200001.0
2008-03-03 04:28:00,1.52038,1.52046,1.51992,1.52004,208200000.0
2008-03-03 04:29:00,1.52004,1.5202,1.51982,1.52003,307600001.0
2008-03-03 04:30:00,1.52003,1.5202,1.51961,1.51985,475800000.0
2008-03-03 04:31:00,1.51983,1.51997,1.51936,1.51965,290400002.0
2008-03-03 04:32:00,1.51969,1.51989,1.51949,1.51975,581899999.0
2008-03-03 04:33:00,1.51988,1.52003,1.51954,1.52003,216500002.0
2008-03-03 04:34:00,1.51986,1.52016,1.51968,1.51993,336800000.0
2008-03-03 04:35:00,1.51987,1.52015,1.51964,1.51975,336600000.0
2008-03-03 04:36:00,1.51979,1.52005,1.51962,1.52001,438799999.0
2008-03-03 04:37:00,1.51991,1.5202,1.51972,1.52013,114700000.0
2008-03-03 04:38:00,1.51997,1.52019,1.5198,1.52009,128200002.0
2008-03-03 04:39:00,1.51999,1.52005,1.51961,1.51978,242899999.0
2008-03-03 04:40:00,1.5196,1.51997,1.51943,1.51943,145100001.0
2008-03-03 04:41:00,1.51935,1.51985,1.51935,1.51974,475800000.0
2008-03-03 04:42:00,1.5199,1.52007,1.51944,1.51951,118200000.0
2008-03-03 04:43:00,1.51958,1.51984,1.51936,1.51974,104900000.0
2008-03-03 04:44:00,1.51955,1.51994,1.5195,1.51978,130400000.0
2008-03-03 04:45:00,1.51969,1.51994,1.51957,1.51991,163099999.0
2008-03-03 04:46:00,1.51983,1.52,1.51965,1.51989,203437501.0
2008-03-03 04:47:00,1.5199,1.5199,1.51956,1.51969,56000000.0
2008-03-03 04:48:00,1.5196,1.51999,1.51954,1.5196,174599999.0
2008-03-03 04:49:00,1.51975,1.51975,1.51948,1.51963,59500000.0
2008-03-03 04:50:00,1.51964,1.51969,1.51919,1.5194,78000000.0
2008-03-03 04:51:00,1.51948,1.51978,1.51942,1.51948,90000000.0
2008-03-03 04:52:00,1.51945,1.51988,1.51937,1.51978,78000000.0
2008-03-03 04:53:00,1.51987,1.51987,1.51937,1.51961,65999999.0
2008-03-03 04:54:00,1.51979,1.51993,1.5196,1.51981,46200001.0
2008-03-03 04:55:00,1.51978,1.51991,1.51955,1.51977,96400000.0
2008-03-03 04:56:00,1.51956,1.51996,1.51954,1.51978,125799999.0
2008-03-03 04:57:00,1.51998,1.52005,1.51954,1.52002,262200003.0
2008-03-03 04:58:00,1.51976,1.52011,1.5194,1.5198,234000001.0
2008-03-03 04:59:00,1.5197,1.51999,1.51963,1.51975,226400002.0
2008-03-03 05:00:00,1.51968,1.52007,1.51941,1.52004,405400001.0
2008-03-03 05:01:00,1.52005,1.5201,1.51958,1.52006,423700000.0
2008-03-03 05:02:00,1.51993,1.52019,1.51983,1.51993,91299999.0
2008-03-03 05:03:00,1.51998,1.52015,1.51966,1.51992,389400002.0
2008-03-03 05:04:00,1.5198,1.52012,1.51967,1.51998,240000001.0
2008-03-03 05:05:00,1.51991,1.52002,1.5195,1.51961,215599998.0
2008-03-03 05:06:00,1.51973,1.51977,1.51937,1.51945,462400001.0
2008-03-03 05:07:00,1.5196,1.51968,1.51932,1.51948,263999999.0
2008-03-03 05:08:00,1.51951,1.51974,1.51912,1.51944,317600000.0
2008-03-03 05:09:00,1.51977,1.51983,1.51944,1.51967,246700000.0
2008-03-03 05:10:00,1.51993,1.51993,1.51935,1.51968,98600000.0
2008-03-03 05:11:00,1.51955,1.51994,1.51936,1.51978,153800000.0
2008-03-03 05:12:00,1.51972,1.51998,1.51958,1.51986,73100000.0
2008-03-03 05:13:00,1.51978,1.52003,1.51961,1.52002,155700002.0
2008-03-03 05:14:00,1.51996,1.52011,1.51978,1.52003,68600000.0
2008-03-03 05:15:00,1.52004,1.52019,1.51987,1.5201,201100000.0
2008-03-03 05:16:00,1.5202,1.5203,1.5202,1.5202,412299998.0
2008-03-03 05:17:00,1.52,1.5201,1.51966,1.52006,412299998.0
2008-03-03 05:18:00,1.52025,1.52036,1.52001,1.52001,85600001.0
2008-03-03 05:19:00,1.51995,1.52012,1.5197,1.52012,212100001.0
2008-03-03 05:20:00,1.52028,1.52036,1.51982,1.51996,151900001.0
2008-03-03 05:21:00,1.51995,1.52007,1.51948,1.5198,248399998.0
2008-03-03 05:22:00,1.51988,1.5201,1.51955,1.51996,195800001.0
2008-03-03 05:23:00,1.51998,1.52031,1.51964,1.52006,544900001.0
2008-03-03 05:24:00,1.52006,1.5203,1.51984,1.51998,515199998.0
2008-03-03 05:25:00,1.52006,1.52026,1.51982,1.52024,786200001.0
2008-03-03 05:26:00,1.52011,1.5204,1.52005,1.52008,392800001.0
2008-03-03 05:27:00,1.52026,1.52037,1.5199,1.5202,393600001.0
2008-03-03 05:28:00,1.52018,1.52033,1.52002,1.52018,379099999.0
2008-03-03 05:29:00,1.52023,1.52038,1.51993,1.52026,302400001.0
2008-03-03 05:30:00,1.52014,1.52041,1.51998,1.52014,122900000.0
2008-03-03 05:31:00,1.52026,1.5205,1.52006,1.52034,455399999.0
2008-03-03 05:32:00,1.52015,1.52046,1.52001,1.52042,70200000.0
2008-03-03 05:33:00,1.5204,1.52041,1.51996,1.52013,407999998.0
2008-03-03 05:34:00,1.52025,1.52031,1.51999,1.52023,465799998.0
2008-03-03 05:35:00,1.52018,1.52025,1.52008,1.52016,428499997.0
2008-03-03 05:36:00,1.52018,1.52029,1.5199,1.52016,783100000.0
2008-03-03 05:37:00,1.52011,1.52017,1.51972,1.51993,302800001.0
2008-03-03 05:38:00,1.5199,1.52007,1.51965,1.51985,295347001.0
2008-03-03 05:39:00,1.51993,1.52001,1.51961,1.51988,336799999.0
2008-03-03 05:40:00,1.51986,1.5201,1.51962,1.51998,215000000.0
2008-03-03 05:41:00,1.51995,1.52015,1.51979,1.52004,650899997.0
2008-03-03 05:42:00,1.52011,1.52016,1.51964,1.52009,288200002.0
2008-03-03 05:43:00,1.52008,1.52008,1.51965,1.51993,531000001.0
2008-03-03 05:44:00,1.5198,1.52022,1.51975,1.52013,202500002.0
2008-03-03 05:45:00,1.5201,1.52022,1.51986,1.52009,331000002.0
2008-03-03 05:46:00,1.52,1.52025,1.51989,1.52012,559600000.0
2008-03-03 05:47:00,1.52005,1.52022,1.5198,1.52016,382549997.0
2008-03-03 05:48:00,1.52011,1.52038,1.51976,1.5199,1113000000.0
2008-03-03 05:49:00,1.52,1.52036,1.51988,1.52023,456100001.0
2008-03-03 05:50:00,1.5205,1.52055,1.51995,1.52015,337800000.0
2008-03-03 05:51:00,1.52014,1.52044,1.51991,1.52015,634400007.0
2008-03-03 05:52:00,1.52023,1.52041,1.51993,1.5201,201800002.0
2008-03-03 05:53:00,1.52014,1.52033,1.51999,1.52018,444800003.0
2008-03-03 05:54:00,1.5202,1.52037,1.51991,1.52014,479900001.0
2008-03-03 05:55:00,1.52022,1.52035,1.51996,1.5202,848000004.0
2008-03-03 05:56:00,1.52025,1.52033,1.51989,1.52019,762900000.0
2008-03-03 05:57:00,1.52013,1.52048,1.52006,1.52028,360900000.0
2008-03-03 05:58:00,1.52012,1.52047,1.52004,1.52032,85500000.0
2008-03-03 05:59:00,1.52045,1.52045,1.51998,1.52007,525600000.0
2008-03-03 06:00:00,1.5202,1.52039,1.51994,1.52026,560399997.0
2008-03-03 06:01:00,1.52026,1.52028,1.51981,1.51998,492400001.0
2008-03-03 06:02:00,1.51989,1.52025,1.51978,1.51997,942349999.0
2008-03-03 06:03:00,1.51997,1.5202,1.51986,1.5201,333399998.0
2008-03-03 06:04:00,1.52011,1.52029,1.51975,1.51999,609100001.0
2008-03-03 06:05:00,1.51982,1.52011,1.51971,1.51991,184700000.0
2008-03-03 06:06:00,1.5201,1.52016,1.51981,1.51998,589400000.0
2008-03-03 06:07:00,1.51991,1.52025,1.51975,1.51998,525499997.0
2008-03-03 06:08:00,1.5198,1.52012,1.51975,1.52012,236799999.0
2008-03-03 06:09:00,1.52025,1.52025,1.5198,1.51991,281500003.0
2008-03-03 06:10:00,1.51997,1.52016,1.51971,1.51977,277600002.0
2008-03-03 06:11:00,1.5197,1.52008,1.5197,1.51985,346500000.0
2008-03-03 06:12:00,1.51987,1.52001,1.51955,1.51998,649500001.0
2008-03-03 06:13:00,1.51987,1.5201,1.51971,1.51992,266300002.0
2008-03-03 06:14:00,1.51995,1.52014,1.51961,1.5199,152299999.0
2008-03-03 06:15:00,1.51998,1.52014,1.51976,1.52009,260700000.0
2008-03-03 06:16:00,1.51983,1.5204,1.51981,1.5202,205600000.0
2008-03-03 06:17:00,1.52023,1.52045,1.51996,1.52026,381100001.0
2008-03-03 06:18:00,1.52048,1.52059,1.52008,1.52039,110999999.0
2008-03-03 06:19:00,1.52047,1.52103,1.52047,1.52093,287199999.0
2008-03-03 06:20:00,1.52088,1.52117,1.52038,1.5208,383800000.0
2008-03-03 06:21:00,1.52082,1.52103,1.5206,1.5209,343200003.0
2008-03-03 06:22:00,1.52093,1.52107,1.52064,1.52065,575500000.0
2008-03-03 06:23:00,1.52067,1.52098,1.52064,1.52085,934499998.0
2008-03-03 06:24:00,1.52067,1.52083,1.52053,1.52054,28400000.0
2008-03-03 06:25:00,1.52081,1.52094,1.52044,1.52087,133400001.0
2008-03-03 06:26:00,1.52065,1.52097,1.52034,1.5209,601299999.0
2008-03-03 06:27:00,1.52085,1.52099,1.52062,1.52076,254400001.0
2008-03-03 06:28:00,1.52069,1.52096,1.52045,1.52065,311700000.0
2008-03-03 06:29:00,1.52072,1.52081,1.52038,1.52068,469800000.0
2008-03-03 06:30:00,1.52067,1.52093,1.52051,1.52091,507699999.0
2008-03-03 06:31:00,1.52092,1.52116,1.52049,1.52103,242600000.0
2008-03-03 06:32:00,1.52096,1.52126,1.52085,1.5209,357900000.0
2008-03-03 06:33:00,1.52125,1.52137,1.52092,1.52126,481400002.0
2008-03-03 06:34:00,1.52105,1.52137,1.52091,1.52121,426200001.0
2008-03-03 06:35:00,1.5212,1.52135,1.52091,1.52125,654099999.0
2008-03-03 06:36:00,1.5212,1.5214,1.5209,1.52123,335799999.0
2008-03-03 06:37:00,1.52123,1.52138,1.52086,1.52133,423399998.0
2008-03-03 06:38:00,1.52108,1.52141,1.52092,1.52133,177900000.0
2008-03-03 06:39:00,1.52135,1.52142,1.52077,1.52107,522500004.0
2008-03-03 06:40:00,1.52094,1.52117,1.52074,1.52104,330900001.0
2008-03-03 06:41:00,1.52085,1.52119,1.52063,1.52101,243800001.0
2008-03-03 06:42:00,1.52097,1.5212,1.52058,1.52094,489999999.0
2008-03-03 06:43:00,1.52095,1.52109,1.52052,1.52072,766399997.0
2008-03-03 06:44:00,1.52029,1.52099,1.52029,1.52066,662000000.0
2008-03-03 06:45:00,1.52081,1.5209,1.52044,1.52076,547699999.0
2008-03-03 06:46:00,1.52101,1.52101,1.52021,1.52072,811200005.0
2008-03-03 06:47:00,1.52052,1.52088,1.52046,1.52075,455700000.0
2008-03-03 06:48:00,1.52058,1.52089,1.52038,1.52078,654699999.0
2008-03-03 06:49:00,1.521,1.52105,1.52056,1.5209,85500000.0
2008-03-03 06:50:00,1.52095,1.52116,1.52049,1.52082,717400000.0
2008-03-03 06:51:00,1.52066,1.5209,1.52053,1.52065,159099999.0
2008-03-03 06:52:00,1.52056,1.52091,1.52054,1.52078,521999998.0
2008-03-03 06:53:00,1.52079,1.52083,1.52052,1.52073,119400001.0
2008-03-03 06:54:00,1.52059,1.52083,1.52035,1.52077,616100003.0
2008-03-03 06:55:00,1.52061,1.52078,1.52008,1.52028,844247002.0
2008-03-03 06:56:00,1.52029,1.52046,1.52012,1.52032,557696998.0
2008-03-03 06:57:00,1.52031,1.52062,1.52004,1.52027,614799999.0
2008-03-03 06:58:00,1.52022,1.52057,1.5201,1.52035,995599998.0
2008-03-03 06:59:00,1.52047,1.52066,1.52035,1.52045,987899998.0
2008-03-03 07:00:00,1.52044,1.52051,1.51999,1.52034,649400000.0
2008-03-03 07:01:00,1.52023,1.52046,1.51998,1.52036,750799997.0
2008-03-03 07:02:00,1.52021,1.52045,1.52005,1.52025,480899998.0
2008-03-03 07:03:00,1.52043,1.52046,1.52,1.52014,619600000.0
2008-03-03 07:04:00,1.52006,1.52048,1.52005,1.52027,1130800007.0
2008-03-03 07:05:00,1.52014,1.52046,1.51993,1.52035,679549999.0
2008-03-03 07:06:00,1.5203,1.52089,1.52005,1.52076,324200001.0
2008-03-03 07:07:00,1.52077,1.52099,1.52028,1.52084,219000001.0
2008-03-03 07:08:00,1.52064,1.52107,1.52024,1.52103,302900000.0
2008-03-03 07:09:00,1.52082,1.52109,1.52065,1.52082,357450001.0
2008-03-03 07:10:00,1.52068,1.5209,1.52047,1.52078,521999999.0
2008-03-03 07:11:00,1.5206,1.52076,1.52039,1.52062,456300000.0
2008-03-03 07:12:00,1.52053,1.52096,1.5205,1.52092,466799999.0
2008-03-03 07:13:00,1.52087,1.52106,1.52052,1.5207,787499998.0
2008-03-03 07:14:00,1.52073,1.52087,1.52021,1.52047,391699999.0
2008-03-03 07:15:00,1.5204,1.5208,1.52014,1.52065,390200000.0
2008-03-03 07:16:00,1.52059,1.52094,1.52029,1.52073,625100004.0
2008-03-03 07:17:00,1.52067,1.52092,1.52012,1.52081,680747001.0
2008-03-03 07:18:00,1.52072,1.52103,1.52059,1.52082,721199997.0
2008-03-03 07:19:00,1.5209,1.52137,1.52066,1.52107,891649997.0
2008-03-03 07:20:00,1.52094,1.52123,1.52072,1.52109,585999999.0
2008-03-03 07:21:00,1.52108,1.52135,1.52086,1.52116,556900005.0
2008-03-03 07:22:00,1.52122,1.5214,1.52087,1.52128,866200003.0
2008-03-03 07:23:00,1.52126,1.52128,1.52074,1.5209,617600000.0
2008-03-03 07:24:00,1.52117,1.52124,1.52083,1.52113,951399995.0
2008-03-03 07:25:00,1.52122,1.52129,1.52082,1.52114,1012900001.0
2008-03-03 07:26:00,1.52135,1.52142,1.52094,1.52122,760799998.0
2008-03-03 07:27:00,1.52124,1.52141,1.52101,1.52125,458700002.0
2008-03-03 07:28:00,1.52148,1.52148,1.52092,1.52113,903050002.0
2008-03-03 07:29:00,1.52126,1.52127,1.52078,1.52113,376700001.0
2008-03-03 07:30:00,1.52102,1.52127,1.52082,1.52114,195700000.0
2008-03-03 07:31:00,1.5212,1.52141,1.52096,1.52126,132600001.0
2008-03-03 07:32:00,1.52105,1.52156,1.5209,1.52145,490499998.0
2008-03-03 07:33:00,1.52144,1.52165,1.52113,1.52151,225999999.0
2008-03-03 07:34:00,1.52137,1.52159,1.52118,1.52138,635300002.0
2008-03-03 07:35:00,1.52135,1.52152,1.52103,1.52125,843500002.0
2008-03-03 07:36:00,1.52123,1.52139,1.52092,1.52096,504200002.0
2008-03-03 07:37:00,1.52109,1.52117,1.5208,1.52111,680599998.0
2008-03-03 07:38:00,1.5209,1.52128,1.52083,1.52123,170100000.0
2008-03-03 07:39:00,1.52136,1.5216,1.52082,1.52126,179600001.0
2008-03-03 07:40:00,1.52142,1.52156,1.52093,1.52136,801100002.0
2008-03-03 07:41:00,1.52141,1.52161,1.52111,1.52148,937547006.0
2008-03-03 07:42:00,1.52156,1.52167,1.52108,1.52164,835700006.0
2008-03-03 07:43:00,1.52165,1.52178,1.52134,1.52165,383399998.0
2008-03-03 07:44:00,1.52148,1.52179,1.52133,1.52157,276399999.0
2008-03-03 07:45:00,1.52159,1.52181,1.52134,1.52172,510200004.0
2008-03-03 07:46:00,1.52161,1.52175,1.52133,1.52158,472099998.0
2008-03-03 07:47:00,1.52156,1.5217,1.52124,1.52155,244600000.0
2008-03-03 07:48:00,1.52155,1.52162,1.52121,1.52158,624900001.0
2008-03-03 07:49:00,1.52142,1.5216,1.52101,1.52141,655400000.0
2008-03-03 07:50:00,1.52135,1.52181,1.5211,1.52155,462100001.0
2008-03-03 07:51:00,1.52146,1.5216,1.52106,1.52141,816200000.0
2008-03-03 07:52:00,1.52142,1.52158,1.52108,1.52135,837299998.0
2008-03-03 07:53:00,1.52145,1.52161,1.52112,1.52148,863450001.0
2008-03-03 07:54:00,1.52146,1.52163,1.52121,1.52142,737100002.0
2008-03-03 07:55:00,1.52153,1.52171,1.5213,1.52158,246800002.0
2008-03-03 07:56:00,1.52138,1.52154,1.52113,1.52127,792600001.0
2008-03-03 07:57:00,1.52122,1.52136,1.52096,1.52118,736700001.0
2008-03-03 07:58:00,1.52112,1.52126,1.52081,1.52102,163800000.0
2008-03-03 07:59:00,1.52113,1.5212,1.52077,1.52105,716599996.0
2008-03-03 08:00:00,1.52095,1.52131,1.52073,1.52123,933299999.0
2008-03-03 08:01:00,1.52113,1.52124,1.52083,1.52116,913300002.0
2008-03-03 08:02:00,1.52112,1.52148,1.52091,1.52129,1132999998.0
2008-03-03 08:03:00,1.52134,1.52169,1.52093,1.52143,253600000.0
2008-03-03 08:04:00,1.52133,1.52158,1.52097,1.52138,896999997.0
2008-03-03 08:05:00,1.52135,1.52169,1.52103,1.52145,1059500003.0
2008-03-03 08:06:00,1.5213,1.52171,1.52121,1.52146,998400000.0
2008-03-03 08:07:00,1.52148,1.52155,1.52098,1.52115,764099999.0
2008-03-03 08:08:00,1.5211,1.52134,1.52097,1.52133,782500003.0
2008-03-03 08:09:00,1.52122,1.52149,1.521,1.52125,638700001.0
2008-03-03 08:10:00,1.52113,1.52148,1.52091,1.52125,860300001.0
2008-03-03 08:11:00,1.52115,1.5213,1.52081,1.52118,908400001.0
2008-03-03 08:12:00,1.52127,1.52142,1.52101,1.52122,658499998.0
2008-03-03 08:13:00,1.52139,1.52159,1.52115,1.52143,715999999.0
2008-03-03 08:14:00,1.52151,1.5217,1.52103,1.52145,830599997.0
2008-03-03 08:15:00,1.52155,1.5217,1.5213,1.52156,1115999998.0
2008-03-03 08:16:00,1.52145,1.52169,1.52121,1.52136,879100000.0
2008-03-03 08:17:00,1.52153,1.52155,1.5212,1.52146,866199999.0
2008-03-03 08:18:00,1.52129,1.52156,1.52104,1.52127,546500000.0
2008-03-03 08:19:00,1.52125,1.5215,1.52111,1.52127,803550002.0
2008-03-03 08:20:00,1.52121,1.52157,1.52111,1.52148,723300001.0
2008-03-03 08:21:00,1.52145,1.52198,1.52123,1.52183,643699999.0
2008-03-03 08:22:00,1.52188,1.52206,1.52114,1.5215,324999999.0
2008-03-03 08:23:00,1.52164,1.52176,1.52118,1.52173,695999998.0
2008-03-03 08:24:00,1.52176,1.52184,1.52132,1.52147,807600002.0
2008-03-03 08:25:00,1.52142,1.52157,1.52117,1.52145,509200000.0
2008-03-03 08:26:00,1.52145,1.52157,1.52101,1.52116,492500001.0
2008-03-03 08:27:00,1.52148,1.52193,1.52117,1.52164,1167300002.0
2008-03-03 08:28:00,1.52155,1.52178,1.52133,1.52163,746500000.0
2008-03-03 08:29:00,1.52163,1.52199,1.52129,1.52162,968400000.0
2008-03-03 08:30:00,1.5216,1.52192,1.52144,1.52157,657299998.0
2008-03-03 08:31:00,1.52163,1.52171,1.52132,1.5215,962446998.0
2008-03-03 08:32:00,1.52188,1.522,1.5212,1.52164,786599999.0
2008-03-03 08:33:00,1.52163,1.5218,1.52132,1.52174,600599998.0
2008-03-03 08:34:00,1.52171,1.52171,1.52094,1.52151,393100002.0
2008-03-03 08:35:00,1.52134,1.5217,1.52114,1.52146,140999999.0
2008-03-03 08:36:00,1.52148,1.52204,1.52134,1.52194,294699996.0
2008-03-03 08:37:00,1.52195,1.52225,1.52134,1.52183,689500002.0
2008-03-03 08:38:00,1.52157,1.52237,1.52152,1.52212,628700000.0
2008-03-03 08:39:00,1.52208,1.52286,1.52175,1.5227,391799999.0
2008-03-03 08:40:00,1.52257,1.52293,1.5219,1.52275,1025600000.0
2008-03-03 08:41:00,1.52268,1.52288,1.52232,1.52258,661300000.0
2008-03-03 08:42:00,1.52272,1.52282,1.52232,1.52265,368750000.0
2008-03-03 08:43:00,1.52275,1.52305,1.52245,1.52288,195600001.0
2008-03-03 08:44:00,1.52302,1.52317,1.52265,1.52303,412600005.0
2008-03-03 08:45:00,1.52303,1.52317,1.52247,1.5229,291000002.0
2008-03-03 08:46:00,1.52283,1.5233,1.52249,1.52314,244400000.0
2008-03-03 08:47:00,1.52325,1.52363,1.52294,1.52363,823100003.0
2008-03-03 08:48:00,1.52345,1.5237,1.52312,1.52325,492000001.0
2008-03-03 08:49:00,1.52324,1.52337,1.52283,1.52299,444900000.0
2008-03-03 08:50:00,1.52285,1.52317,1.52274,1.52283,690500000.0
2008-03-03 08:51:00,1.52292,1.52307,1.5225,1.52277,687300000.0
2008-03-03 08:52:00,1.52275,1.52289,1.52233,1.52283,294800002.0
2008-03-03 08:53:00,1.52271,1.52309,1.52258,1.52285,463599999.0
2008-03-03 08:54:00,1.52283,1.5232,1.52254,1.52308,496847000.0
2008-03-03 08:55:00,1.52313,1.52317,1.52273,1.52294,704899999.0
2008-03-03 08:56:00,1.52296,1.52309,1.52254,1.52277,593100003.0
2008-03-03 08:57:00,1.52271,1.52296,1.52213,1.52235,702199998.0
2008-03-03 08:58:00,1.52237,1.52279,1.52194,1.52247,487700000.0
2008-03-03 08:59:00,1.52229,1.5226,1.52208,1.5223,606000002.0
2008-03-03 09:00:00,1.52227,1.52248,1.52177,1.52208,741500001.0
2008-03-03 09:01:00,1.52224,1.52239,1.52196,1.52223,694347002.0
2008-03-03 09:02:00,1.52235,1.52265,1.52179,1.52238,549100000.0
2008-03-03 09:03:00,1.5202,1.5204,1.5201,1.5202,1025000003.0
2008-03-03 09:04:00,1.52238,1.52269,1.52214,1.52237,1025000003.0
2008-03-03 09:05:00,1.52221,1.52244,1.52136,1.5214,831499998.0
2008-03-03 09:06:00,1.52157,1.52194,1.52139,1.52181,905899997.0
2008-03-03 09:07:00,1.52166,1.52199,1.52151,1.52175,1259899997.0
2008-03-03 09:08:00,1.52166,1.52186,1.52129,1.52151,975100003.0
2008-03-03 09:09:00,1.52135,1.52158,1.52102,1.52133,775799998.0
2008-03-03 09:10:00,1.52142,1.52169,1.52104,1.52155,705400001.0
2008-03-03 09:11:00,1.5215,1.52162,1.52111,1.52148,755500002.0
2008-03-03 09:12:00,1.52153,1.52167,1.52115,1.52137,593000000.0
2008-03-03 09:13:00,1.52141,1.52159,1.52114,1.52126,532900000.0
2008-03-03 09:14:00,1.52123,1.52138,1.52089,1.52089,646099998.0
2008-03-03 09:15:00,1.52115,1.52135,1.52064,1.52084,1231100001.0
2008-03-03 09:16:00,1.52085,1.52107,1.52045,1.52075,1132000001.0
2008-03-03 09:17:00,1.52053,1.52077,1.52007,1.52054,751700000.0
2008-03-03 09:18:00,1.52065,1.52076,1.52032,1.52076,813900001.0
2008-03-03 09:19:00,1.52073,1.52073,1.52023,1.52065,522000001.0
2008-03-03 09:20:00,1.52075,1.52117,1.52046,1.52101,503699999.0
2008-03-03 09:21:00,1.52089,1.52157,1.52056,1.52128,456600001.0
2008-03-03 09:22:00,1.52146,1.52169,1.52095,1.52139,537600002.0
2008-03-03 09:23:00,1.52157,1.52198,1.52118,1.52181,462600002.0
2008-03-03 09:24:00,1.52197,1.52266,1.52149,1.52207,443399998.0
2008-03-03 09:25:00,1.52211,1.52217,1.52133,1.52196,612899998.0
2008-03-03 09:26:00,1.52183,1.52204,1.52076,1.52101,576499998.0
2008-03-03 09:27:00,1.52089,1.52115,1.52055,1.52085,1034500000.0
2008-03-03 09:28:00,1.52097,1.52129,1.52087,1.52122,872600001.0
2008-03-03 09:29:00,1.52111,1.52127,1.52074,1.52083,627499999.0
2008-03-03 09:30:00,1.5208,1.52117,1.52069,1.5209,592400004.0
2008-03-03 09:31:00,1.52096,1.52118,1.52075,1.52111,638700003.0
2008-03-03 09:32:00,1.52086,1.52121,1.52064,1.52104,582000001.0
2008-03-03 09:33:00,1.52107,1.52173,1.52074,1.5216,592999998.0
2008-03-03 09:34:00,1.52158,1.52177,1.52094,1.52146,1007500000.0
2008-03-03 09:35:00,1.52109,1.52169,1.52088,1.52147,773247004.0
2008-03-03 09:36:00,1.52159,1.52167,1.5211,1.52151,902900000.0
2008-03-03 09:37:00,1.52161,1.52168,1.52129,1.52153,335800001.0
2008-03-03 09:38:00,1.52163,1.52207,1.52122,1.52175,701499998.0
2008-03-03 09:39:00,1.52197,1.52237,1.52179,1.52205,823700000.0
2008-03-03 09:40:00,1.52208,1.52277,1.52184,1.52237,792699999.0
2008-03-03 09:41:00,1.52234,1.5225,1.52176,1.52219,920599998.0
2008-03-03 09:42:00,1.52209,1.52255,1.52174,1.52221,1283299997.0
2008-03-03 09:43:00,1.52225,1.52246,1.52194,1.52208,1286700001.0
2008-03-03 09:44:00,1.52203,1.52225,1.5218,1.52207,1049100002.0
2008-03-03 09:45:00,1.52227,1.52262,1.52194,1.52224,800799999.0
2008-03-03 09:46:00,1.52245,1.52275,1.52204,1.52261,559799998.0
2008-03-03 09:47:00,1.52258,1.52297,1.52228,1.52274,655399997.0
2008-03-03 09:48:00,1.52277,1.52297,1.52224,1.52267,1141499999.0
2008-03-03 09:49:00,1.52265,1.52303,1.52231,1.52301,961200001.0
2008-03-03 09:50:00,1.52281,1.52316,1.52246,1.52264,895800002.0
2008-03-03 09:51:00,1.52268,1.52287,1.52214,1.52234,957000004.0
2008-03-03 09:52:00,1.52215,1.52248,1.52173,1.52181,1249399999.0
2008-03-03 09:53:00,1.52157,1.52209,1.52141,1.52175,884700000.0
2008-03-03 09:54:00,1.52166,1.52218,1.52085,1.52109,1210649999.0
2008-03-03 09:55:00,1.52119,1.52163,1.52097,1.52132,1053400001.0
2008-03-03 09:56:00,1.52152,1.52159,1.521,1.52132,1174700005.0
2008-03-03 09:57:00,1.52121,1.52135,1.52048,1.52069,1153199995.0
2008-03-03 09:58:00,1.52062,1.52099,1.5201,1.5204,911400003.0
2008-03-03 09:59:00,1.52015,1.52056,1.51955,1.52013,604999998.0
2008-03-03 10:00:00,1.52013,1.52013,1.51919,1.51949,906299997.0
2008-03-03 10:01:00,1.51959,1.52004,1.51933,1.51989,1097400000.0
2008-03-03 10:02:00,1.51985,1.52029,1.51944,1.52008,751500001.0
2008-03-03 10:03:00,1.5201,1.52047,1.51983,1.52017,1209900004.0
2008-03-03 10:04:00,1.52013,1.52033,1.51943,1.51982,678200002.0
2008-03-03 10:05:00,1.51965,1.51989,1.51917,1.51935,1088800003.0
2008-03-03 10:06:00,1.51938,1.52014,1.51906,1.5198,1321600001.0
2008-03-03 10:07:00,1.51957,1.52017,1.51923,1.51947,906200003.0
2008-03-03 10:08:00,1.51941,1.51965,1.51849,1.51879,804099999.0
2008-03-03 10:09:00,1.51863,1.51899,1.51803,1.51845,866899996.0
2008-03-03 10:10:00,1.51852,1.51869,1.51815,1.51847,875900000.0
2008-03-03 10:11:00,1.51835,1.5186,1.51811,1.51827,907200005.0
2008-03-03 10:12:00,1.51817,1.51867,1.51806,1.51825,901350001.0
2008-03-03 10:13:00,1.51842,1.51852,1.51792,1.51827,1007799997.0
2008-03-03 10:14:00,1.51815,1.51851,1.51744,1.51778,987199998.0
2008-03-03 10:15:00,1.51795,1.51819,1.51766,1.51808,620600001.0
2008-03-03 10:16:00,1.51803,1.51809,1.51755,1.5177,693399998.0
2008-03-03 10:17:00,1.51795,1.51799,1.51754,1.51778,883899997.0
2008-03-03 10:18:00,1.5179,1.51868,1.51744,1.51835,1316949995.0
2008-03-03 10:19:00,1.51846,1.51866,1.51793,1.51837,1247099998.0
2008-03-03 10:20:00,1.51841,1.51848,1.51796,1.51836,1044300001.0
2008-03-03 10:21:00,1.51827,1.51869,1.51809,1.51838,1212600002.0
2008-03-03 10:22:00,1.51843,1.51871,1.51801,1.51842,1074600000.0
2008-03-03 10:23:00,1.51845,1.51881,1.51823,1.51863,1154000004.0
2008-03-03 10:24:00,1.51867,1.51881,1.51824,1.51855,756299999.0
2008-03-03 10:25:00,1.51845,1.51877,1.51823,1.51862,739100000.0
2008-03-03 10:26:00,1.51863,1.51892,1.51832,1.51855,593000000.0
2008-03-03 10:27:00,1.51852,1.51859,1.51794,1.51817,548200001.0
2008-03-03 10:28:00,1.51824,1.51847,1.51793,1.51798,564500002.0
2008-03-03 10:29:00,1.51812,1.51825,1.51714,1.51729,968499997.0
2008-03-03 10:30:00,1.51724,1.51749,1.51655,1.5169,880399998.0
2008-03-03 10:31:00,1.51685,1.5173,1.51653,1.51674,597799998.0
2008-03-03 10:32:00,1.51696,1.51743,1.51658,1.51735,1313300006.0
2008-03-03 10:33:00,1.51717,1.51775,1.51675,1.51766,983499995.0
2008-03-03 10:34:00,1.51765,1.51798,1.51715,1.5179,1317600001.0
2008-03-03 10:35:00,1.51786,1.51807,1.51733,1.5179,757399999.0
2008-03-03 10:36:00,1.51785,1.51818,1.51753,1.51791,894000003.0
2008-03-03 10:37:00,1.51795,1.51822,1.51754,1.51806,912587498.0
2008-03-03 10:38:00,1.51806,1.51826,1.51773,1.51824,739099999.0
2008-03-03 10:39:00,1.51815,1.51851,1.51781,1.51817,1069100003.0
2008-03-03 10:40:00,1.51803,1.51816,1.51724,1.5176,1106700004.0
2008-03-03 10:41:00,1.51758,1.51779,1.51722,1.51758,1166700001.0
2008-03-03 10:42:00,1.51754,1.51769,1.51704,1.51741,1075000000.0
2008-03-03 10:43:00,1.51737,1.51759,1.51713,1.51727,1156099997.0
2008-03-03 10:44:00,1.51733,1.51753,1.51664,1.51705,793300004.0
2008-03-03 10:45:00,1.51736,1.51775,1.51706,1.51763,872299997.0
2008-03-03 10:46:00,1.51763,1.51765,1.51716,1.51736,1150500001.0
2008-03-03 10:47:00,1.51726,1.5178,1.51685,1.51775,1021300001.0
2008-03-03 10:48:00,1.51765,1.51787,1.51734,1.51766,1336399997.0
2008-03-03 10:49:00,1.51763,1.51788,1.51715,1.51768,683200001.0
2008-03-03 10:50:00,1.51758,1.51782,1.51726,1.5174,995700008.0
2008-03-03 10:51:00,1.51743,1.51746,1.51687,1.51709,679699998.0
2008-03-03 10:52:00,1.51687,1.5173,1.51651,1.5168,395499999.0
2008-03-03 10:53:00,1.5164,1.51689,1.51611,1.51647,1108847001.0
2008-03-03 10:54:00,1.51628,1.51651,1.51593,1.51635,1277447003.0
2008-03-03 10:55:00,1.51623,1.51738,1.51617,1.51721,1205449997.0
2008-03-03 10:56:00,1.51726,1.51729,1.51681,1.51705,995000003.0
2008-03-03 10:57:00,1.51698,1.51758,1.51684,1.51752,1134799995.0
2008-03-03 10:58:00,1.51753,1.51776,1.51695,1.51771,1235700002.0
2008-03-03 10:59:00,1.51774,1.51779,1.51721,1.51766,954699999.0
2008-03-03 11:00:00,1.51766,1.51782,1.51712,1.51745,1234049998.0
2008-03-03 11:01:00,1.5175,1.51767,1.51723,1.51766,916900000.0
2008-03-03 11:02:00,1.51737,1.5178,1.51734,1.51763,839699999.0
2008-03-03 11:03:00,1.51768,1.51783,1.51731,1.51755,677600001.0
2008-03-03 11:04:00,1.51727,1.5178,1.51724,1.51774,1114200002.0
2008-03-03 11:05:00,1.51775,1.51779,1.51723,1.51758,1012799999.0
2008-03-03 11:06:00,1.51746,1.5178,1.51721,1.51747,1152200001.0
2008-03-03 11:07:00,1.51761,1.51761,1.51699,1.51738,1102750000.0
2008-03-03 11:08:00,1.51738,1.51762,1.51714,1.5175,1255699997.0
2008-03-03 11:09:00,1.51763,1.51768,1.51695,1.5172,1256599996.0
2008-03-03 11:10:00,1.51721,1.51749,1.51702,1.51719,1057150005.0
2008-03-03 11:11:00,1.51719,1.51752,1.51698,1.51725,1099000001.0
2008-03-03 11:12:00,1.51725,1.51745,1.5169,1.51731,1029799997.0
2008-03-03 11:13:00,1.51735,1.5176,1.5171,1.5173,921000002.0
2008-03-03 11:14:00,1.51733,1.51748,1.51693,1.51707,695400000.0
2008-03-03 11:15:00,1.51705,1.51729,1.51666,1.51706,737200001.0
2008-03-03 11:16:00,1.51697,1.51721,1.51661,1.51692,969000004.0
2008-03-03 11:17:00,1.51684,1.51697,1.51645,1.51681,962399998.0
2008-03-03 11:18:00,1.51675,1.51689,1.5165,1.5167,771000003.0
2008-03-03 11:19:00,1.51665,1.51687,1.51644,1.51683,1004500000.0
2008-03-03 11:20:00,1.51675,1.51693,1.51631,1.51676,922499999.0
2008-03-03 11:21:00,1.51674,1.51685,1.51629,1.51645,814700003.0
2008-03-03 11:22:00,1.51643,1.51687,1.51633,1.51673,940100003.0
2008-03-03 11:23:00,1.51675,1.51706,1.51646,1.51706,1107799999.0
2008-03-03 11:24:00,1.51691,1.5172,1.51663,1.51687,1122299996.0
2008-03-03 11:25:00,1.51693,1.51717,1.51658,1.51685,1128799999.0
2008-03-03 11:26:00,1.51705,1.51721,1.51663,1.51685,1019900000.0
2008-03-03 11:27:00,1.51701,1.51707,1.51651,1.51676,1001000004.0
2008-03-03 11:28:00,1.51675,1.51689,1.51644,1.51678,1067900002.0
2008-03-03 11:29:00,1.51673,1.51692,1.51651,1.51665,1047400000.0
2008-03-03 11:30:00,1.51697,1.51722,1.51654,1.51714,722500002.0
2008-03-03 11:31:00,1.51707,1.51729,1.51684,1.51723,1043699999.0
2008-03-03 11:32:00,1.51674,1.51765,1.51674,1.51753,1075600003.0
2008-03-03 11:33:00,1.51737,1.51768,1.51714,1.51735,1284799998.0
2008-03-03 11:34:00,1.51746,1.51772,1.51702,1.51746,1130100000.0
2008-03-03 11:35:00,1.51748,1.51782,1.51713,1.51766,973900001.0
2008-03-03 11:36:00,1.5176,1.51855,1.51728,1.51841,1040399997.0
2008-03-03 11:37:00,1.51843,1.51847,1.51777,1.51797,1226500001.0
2008-03-03 11:38:00,1.51796,1.51836,1.51784,1.51792,1293900002.0
2008-03-03 11:39:00,1.51805,1.51832,1.51776,1.51795,642300000.0
2008-03-03 11:40:00,1.51808,1.51822,1.51773,1.51795,977400000.0
2008-03-03 11:41:00,1.51788,1.51817,1.51745,1.51765,910900003.0
2008-03-03 11:42:00,1.51767,1.51788,1.51723,1.51749,959099999.0
2008-03-03 11:43:00,1.51743,1.51771,1.51693,1.51727,1119400005.0
2008-03-03 11:44:00,1.51719,1.51768,1.51703,1.51733,1004600000.0
2008-03-03 11:45:00,1.51715,1.51753,1.51702,1.51733,1138799999.0
2008-03-03 11:46:00,1.51731,1.51738,1.51683,1.51699,797700003.0
2008-03-03 11:47:00,1.51723,1.51737,1.51666,1.51688,1221000000.0
2008-03-03 11:48:00,1.51713,1.51722,1.51671,1.51683,1021850003.0
2008-03-03 11:49:00,1.51672,1.5172,1.51663,1.51703,1112999998.0
2008-03-03 11:50:00,1.51693,1.51722,1.51663,1.51686,956699998.0
2008-03-03 11:51:00,1.5168,1.5171,1.51646,1.51693,1341300005.0
2008-03-03 11:52:00,1.51697,1.51709,1.51664,1.51705,1133600002.0
2008-03-03 11:53:00,1.51683,1.51706,1.51622,1.51667,1178400002.0
2008-03-03 11:54:00,1.51639,1.51687,1.51633,1.51672,1039399998.0
2008-03-03 11:55:00,1.51677,1.51707,1.51654,1.51695,1168237503.0
2008-03-03 11:56:00,1.51691,1.51708,1.51647,1.51676,1162800002.0
2008-03-03 11:57:00,1.51657,1.51699,1.5165,1.51667,1338299998.0
2008-03-03 11:58:00,1.51723,1.51727,1.51645,1.51703,1247800002.0
2008-03-03 11:59:00,1.51697,1.51718,1.51647,1.51688,1164499998.0
2008-03-03 12:00:00,1.51702,1.51736,1.51666,1.51692,682400001.0
2008-03-03 12:01:00,1.51703,1.51721,1.5166,1.51702,953799997.0
2008-03-03 12:02:00,1.517,1.51716,1.51663,1.51703,841500001.0
2008-03-03 12:03:00,1.51701,1.51716,1.51643,1.51678,784000000.0
2008-03-03 12:04:00,1.51673,1.51687,1.51641,1.51674,692399996.0
2008-03-03 12:05:00,1.51678,1.51681,1.51646,1.51681,109200003.0
2008-03-03 12:06:00,1.5169,1.51706,1.51672,1.51701,73900001.0
2008-03-03 12:07:00,1.51687,1.51715,1.51668,1.51697,80700000.0
2008-03-03 12:08:00,1.51675,1.51705,1.51675,1.51691,60600000.0
2008-03-03 12:09:00,1.517,1.51701,1.5167,1.51675,52800000.0
2008-03-03 12:10:00,1.51682,1.51693,1.51652,1.51652,98099999.0
2008-03-03 12:11:00,1.51682,1.51687,1.51646,1.51665,796200001.0
2008-03-03 12:12:00,1.51662,1.51668,1.51614,1.51622,47400000.0
2008-03-03 12:13:00,1.5163,1.51642,1.51588,1.51602,68600000.0
2008-03-03 12:14:00,1.51595,1.51625,1.51588,1.51624,48000000.0
2008-03-03 12:15:00,1.51615,1.51632,1.51593,1.51608,1001699997.0
2008-03-03 12:16:00,1.51607,1.51642,1.51585,1.51614,985299999.0
2008-03-03 12:17:00,1.51608,1.51642,1.51601,1.51618,1010499999.0
2008-03-03 12:18:00,1.51615,1.51642,1.51589,1.51631,1225700000.0
2008-03-03 12:19:00,1.51625,1.51639,1.51584,1.51636,1244799997.0
2008-03-03 12:20:00,1.51638,1.5168,1.51598,1.51661,1059200002.0
2008-03-03 12:21:00,1.51665,1.51683,1.51629,1.51673,1002799999.0
2008-03-03 12:22:00,1.51655,1.51691,1.51631,1.51665,1278100006.0
2008-03-03 12:23:00,1.51675,1.51699,1.51646,1.51688,975000000.0
2008-03-03 12:24:00,1.51686,1.51702,1.5164,1.51659,1145100000.0
2008-03-03 12:25:00,1.51695,1.517,1.51642,1.51665,1015000001.0
2008-03-03 12:26:00,1.51675,1.5169,1.51651,1.51659,1089799998.0
2008-03-03 12:27:00,1.51668,1.51691,1.51651,1.51665,1183200007.0
2008-03-03 12:28:00,1.51655,1.5169,1.51637,1.51671,858100002.0
2008-03-03 12:29:00,1.51655,1.51693,1.51643,1.51657,991999999.0
2008-03-03 12:30:00,1.5166,1.51679,1.51635,1.51655,1099200000.0
2008-03-03 12:31:00,1.5166,1.51678,1.51625,1.51667,1101600003.0
2008-03-03 12:32:00,1.51644,1.51669,1.51624,1.51654,978100001.0
2008-03-03 12:33:00,1.5166,1.51689,1.51634,1.51672,1059500000.0
2008-03-03 12:34:00,1.51658,1.5169,1.51635,1.5166,1191699996.0
2008-03-03 12:35:00,1.51683,1.51691,1.51643,1.51668,935899999.0
2008-03-03 12:36:00,1.51709,1.5172,1.51626,1.51657,1102900003.0
2008-03-03 12:37:00,1.51652,1.51667,1.51626,1.51661,987899998.0
2008-03-03 12:38:00,1.51669,1.51731,1.51648,1.51694,1244099997.0
2008-03-03 12:39:00,1.51704,1.51717,1.5164,1.51696,1058799998.0
2008-03-03 12:40:00,1.51666,1.51706,1.51642,1.51702,1218400002.0
2008-03-03 12:41:00,1.51701,1.51707,1.51627,1.51655,882299997.0
2008-03-03 12:42:00,1.51638,1.51687,1.51607,1.51622,1082299996.0
2008-03-03 12:43:00,1.51601,1.51661,1.51596,1.51625,1265149997.0
2008-03-03 12:44:00,1.51634,1.51651,1.51603,1.51633,1365600000.0
2008-03-03 12:45:00,1.51635,1.51662,1.51609,1.51646,1035600002.0
2008-03-03 12:46:00,1.51647,1.51669,1.51594,1.51655,1298200005.0
2008-03-03 12:47:00,1.51639,1.51681,1.51623,1.5166,1316100000.0
2008-03-03 12:48:00,1.51675,1.51714,1.51628,1.51686,1001099998.0
2008-03-03 12:49:00,1.51689,1.51727,1.51658,1.51714,1090200000.0
2008-03-03 12:50:00,1.51695,1.51754,1.51667,1.5174,1183600003.0
2008-03-03 12:51:00,1.51733,1.51748,1.51698,1.51734,1167200008.0
2008-03-03 12:52:00,1.51737,1.51751,1.51683,1.51718,972399997.0
2008-03-03 12:53:00,1.51707,1.51716,1.51667,1.51697,704499997.0
2008-03-03 12:54:00,1.51711,1.51719,1.51675,1.51682,1174099999.0
2008-03-03 12:55:00,1.517,1.51741,1.51671,1.51695,1076199998.0
2008-03-03 12:56:00,1.51719,1.51738,1.51684,1.51705,1086799997.0
2008-03-03 12:57:00,1.51705,1.5172,1.51685,1.51716,1394500004.0
2008-03-03 12:58:00,1.51704,1.51729,1.51675,1.51716,1043500000.0
2008-03-03 12:59:00,1.51725,1.51728,1.51691,1.51723,981199998.0
2008-03-03 13:00:00,1.51708,1.5174,1.51686,1.51728,1128200006.0
2008-03-03 13:01:00,1.51733,1.51746,1.51691,1.51728,883400001.0
2008-03-03 13:02:00,1.51743,1.51768,1.51704,1.5175,1170200001.0
2008-03-03 13:03:00,1.51737,1.51756,1.51703,1.51748,855000004.0
2008-03-03 13:04:00,1.51722,1.5176,1.51715,1.51737,984199998.0
2008-03-03 13:05:00,1.51731,1.51753,1.51694,1.51738,918399997.0
2008-03-03 13:06:00,1.5172,1.51751,1.51691,1.51728,814499998.0
2008-03-03 13:07:00,1.51722,1.51754,1.51703,1.51743,964100000.0
2008-03-03 13:08:00,1.51741,1.51797,1.51727,1.51767,1029599999.0
2008-03-03 13:09:00,1.51767,1.51807,1.51753,1.51775,1151400005.0
2008-03-03 13:10:00,1.51773,1.5182,1.5173,1.51803,1177300003.0
2008-03-03 13:11:00,1.51777,1.51819,1.5177,1.51808,1301800002.0
2008-03-03 13:12:00,1.51819,1.51914,1.5179,1.51876,1203046998.0
2008-03-03 13:13:00,1.51886,1.51912,1.51842,1.5187,1016100001.0
2008-03-03 13:14:00,1.51882,1.51889,1.51824,1.51829,1014200006.0
2008-03-03 13:15:00,1.51844,1.51876,1.51813,1.51817,882899997.0
2008-03-03 13:16:00,1.51835,1.51846,1.51793,1.51819,1064200003.0
2008-03-03 13:17:00,1.51816,1.5184,1.51791,1.51834,1306099999.0
2008-03-03 13:18:00,1.51825,1.51851,1.51804,1.51824,1347200003.0
2008-03-03 13:19:00,1.51843,1.51868,1.51812,1.5184,1282249996.0
2008-03-03 13:20:00,1.51853,1.51879,1.51812,1.51842,802800004.0
2008-03-03 13:21:00,1.51857,1.5189,1.51826,1.51845,1178499995.0
2008-03-03 13:22:00,1.51858,1.51887,1.51823,1.51847,934199996.0
2008-03-03 13:23:00,1.51846,1.51871,1.51741,1.51785,1075599999.0
2008-03-03 13:24:00,1.51765,1.51837,1.51736,1.5177,1292600005.0
2008-03-03 13:25:00,1.5176,1.51768,1.51702,1.51735,1044000008.0
2008-03-03 13:26:00,1.51736,1.51757,1.51714,1.51729,1217599999.0
2008-03-03 13:27:00,1.51712,1.51739,1.51686,1.51687,1472299997.0
2008-03-03 13:28:00,1.51731,1.51771,1.51717,1.51731,1208600001.0
2008-03-03 13:29:00,1.51719,1.51765,1.51676,1.51728,1312199997.0
2008-03-03 13:30:00,1.51744,1.51768,1.51718,1.51755,1553100001.0
2008-03-03 13:31:00,1.51753,1.51766,1.51723,1.51742,1231399995.0
2008-03-03 13:32:00,1.51755,1.51763,1.51727,1.5174,1362600006.0
2008-03-03 13:33:00,1.51712,1.51768,1.51695,1.5172,1125500000.0
2008-03-03 13:34:00,1.51714,1.51745,1.5168,1.51729,1417399998.0
2008-03-03 13:35:00,1.51717,1.51761,1.51684,1.51733,1437800002.0
2008-03-03 13:36:00,1.51717,1.51808,1.517,1.51786,1377800000.0
2008-03-03 13:37:00,1.51776,1.51797,1.51715,1.51773,1004499996.0
2008-03-03 13:38:00,1.51765,1.51811,1.51753,1.5179,1149800004.0
2008-03-03 13:39:00,1.51785,1.51811,1.51766,1.51795,622900002.0
2008-03-03 13:40:00,1.51801,1.51813,1.51762,1.51768,978000000.0
2008-03-03 13:41:00,1.51773,1.51792,1.51746,1.51764,865400001.0
2008-03-03 13:42:00,1.51765,1.51811,1.51747,1.51787,1078799998.0
2008-03-03 13:43:00,1.51785,1.51798,1.51756,1.51782,1271100005.0
2008-03-03 13:44:00,1.51788,1.51819,1.51729,1.51783,1169199993.0
2008-03-03 13:45:00,1.51769,1.51803,1.51745,1.51768,850200001.0
2008-03-03 13:46:00,1.51789,1.51812,1.51771,1.51796,931200002.0
2008-03-03 13:47:00,1.51796,1.51806,1.51761,1.51806,1083846999.0
2008-03-03 13:48:00,1.51792,1.51856,1.51773,1.51839,712050005.0
2008-03-03 13:49:00,1.51847,1.51918,1.51825,1.51883,778300000.0
2008-03-03 13:50:00,1.51883,1.51907,1.51834,1.51877,1082500001.0
2008-03-03 13:51:00,1.51873,1.51879,1.51824,1.51848,862999998.0
2008-03-03 13:52:00,1.51829,1.51868,1.51811,1.51845,923900002.0
2008-03-03 13:53:00,1.51849,1.51861,1.51805,1.51835,1257900007.0
2008-03-03 13:54:00,1.51827,1.51872,1.51823,1.51853,956600004.0
2008-03-03 13:55:00,1.51846,1.51867,1.51815,1.51839,1297800001.0
2008-03-03 13:56:00,1.51855,1.5187,1.51804,1.51851,1488847001.0
2008-03-03 13:57:00,1.51864,1.51872,1.51814,1.51862,906200003.0
2008-03-03 13:58:00,1.51835,1.51879,1.51803,1.51835,662900000.0
2008-03-03 13:59:00,1.51847,1.51932,1.51847,1.5193,827500003.0
2008-03-03 14:00:00,1.51926,1.51936,1.51826,1.51885,1242900002.0
2008-03-03 14:01:00,1.51893,1.51915,1.51856,1.51911,1128000005.0
2008-03-03 14:02:00,1.51907,1.51932,1.51871,1.51922,893300005.0
2008-03-03 14:03:00,1.51919,1.51951,1.51901,1.51938,1049300006.0
2008-03-03 14:04:00,1.51902,1.5196,1.51893,1.51935,1299300002.0
2008-03-03 14:05:00,1.51933,1.51941,1.51901,1.5192,812399998.0
2008-03-03 14:06:00,1.51903,1.51935,1.51866,1.51895,1026800003.0
2008-03-03 14:07:00,1.51887,1.51912,1.51873,1.51885,1324299996.0
2008-03-03 14:08:00,1.51907,1.51932,1.51878,1.51905,763900005.0
2008-03-03 14:09:00,1.51901,1.51938,1.5188,1.51914,753900002.0
2008-03-03 14:10:00,1.51915,1.51937,1.51883,1.51889,898400005.0
2008-03-03 14:11:00,1.51914,1.51929,1.5189,1.51915,600400002.0
2008-03-03 14:12:00,1.51897,1.5193,1.51884,1.51911,857400001.0
2008-03-03 14:13:00,1.51906,1.51951,1.51893,1.51922,1067700004.0
2008-03-03 14:14:00,1.51923,1.51937,1.51872,1.51934,888900000.0
2008-03-03 14:15:00,1.51934,1.51943,1.51904,1.51927,800600004.0
2008-03-03 14:16:00,1.51925,1.51943,1.51891,1.51925,420000000.0
2008-03-03 14:17:00,1.51923,1.5194,1.51895,1.51898,738450002.0
2008-03-03 14:18:00,1.51927,1.51943,1.51893,1.51925,443099999.0
2008-03-03 14:19:00,1.51916,1.51928,1.51894,1.51922,683700000.0
2008-03-03 14:20:00,1.51914,1.51928,1.51884,1.51901,626599997.0
2008-03-03 14:21:00,1.51914,1.51941,1.51888,1.51913,832500005.0
2008-03-03 14:22:00,1.51923,1.51941,1.51902,1.51935,505300002.0
2008-03-03 14:23:00,1.51938,1.51952,1.51912,1.51937,627537507.0
2008-03-03 14:24:00,1.51939,1.51987,1.51915,1.51985,1079200002.0
2008-03-03 14:25:00,1.51953,1.5201,1.51928,1.51983,933899995.0
2008-03-03 14:26:00,1.52003,1.52004,1.51941,1.51957,413437500.0
2008-03-03 14:27:00,1.51966,1.5199,1.51943,1.51973,770200002.0
2008-03-03 14:28:00,1.51981,1.51989,1.51931,1.5196,392600000.0
2008-03-03 14:29:00,1.51978,1.51995,1.51934,1.51981,552300004.0
2008-03-03 14:30:00,1.51963,1.51996,1.51927,1.51939,631399999.0
2008-03-03 14:31:00,1.51954,1.51987,1.51902,1.51935,383899999.0
2008-03-03 14:32:00,1.51935,1.51951,1.51901,1.51931,841000000.0
2008-03-03 14:33:00,1.51933,1.51957,1.51911,1.51943,456800000.0
2008-03-03 14:34:00,1.51966,1.51966,1.51915,1.51921,733300004.0
2008-03-03 14:35:00,1.51957,1.51959,1.51922,1.51927,545499997.0
2008-03-03 14:36:00,1.51923,1.51948,1.51897,1.51936,419000002.0
2008-03-03 14:37:00,1.51935,1.5195,1.51902,1.51917,213300001.0
2008-03-03 14:38:00,1.51911,1.5193,1.51873,1.51889,500299999.0
2008-03-03 14:39:00,1.51876,1.51917,1.51852,1.51905,654900003.0
2008-03-03 14:40:00,1.51888,1.51928,1.51882,1.51915,807599999.0
2008-03-03 14:41:00,1.51903,1.51925,1.51867,1.51886,519400002.0
2008-03-03 14:42:00,1.51902,1.51928,1.51854,1.51921,916900001.0
2008-03-03 14:43:00,1.51913,1.51934,1.51882,1.51908,694100002.0
2008-03-03 14:44:00,1.519,1.51961,1.51871,1.51923,626899998.0
2008-03-03 14:45:00,1.5196,1.51971,1.51895,1.5195,666100001.0
2008-03-03 14:46:00,1.51934,1.5197,1.51921,1.51947,552799998.0
2008-03-03 14:47:00,1.51955,1.51978,1.51933,1.51965,426700000.0
2008-03-03 14:48:00,1.51953,1.51979,1.51931,1.5196,889599999.0
2008-03-03 14:49:00,1.51965,1.51997,1.51965,1.51977,477999999.0
2008-03-03 14:50:00,1.51972,1.51996,1.51948,1.51983,397700002.0
2008-03-03 14:51:00,1.51977,1.52011,1.51953,1.52003,613300000.0
2008-03-03 14:52:00,1.51979,1.52036,1.51979,1.52025,592299999.0
2008-03-03 14:53:00,1.52047,1.52062,1.52018,1.52062,544100000.0
2008-03-03 14:54:00,1.52032,1.52065,1.51983,1.52051,283549999.0
2008-03-03 14:55:00,1.52051,1.52058,1.52017,1.5204,439300001.0
2008-03-03 14:56:00,1.52023,1.52046,1.5198,1.52013,792199998.0
2008-03-03 14:57:00,1.52015,1.52057,1.51994,1.5204,816050000.0
2008-03-03 14:58:00,1.52033,1.52038,1.51983,1.51993,434300000.0
2008-03-03 14:59:00,1.51983,1.52008,1.51967,1.51982,601999997.0
2008-03-03 15:00:00,1.51985,1.52034,1.51946,1.52012,710500005.0
2008-03-03 15:01:00,1.52015,1.52071,1.51978,1.52029,706200002.0
2008-03-03 15:02:00,1.52023,1.5204,1.51993,1.52003,511999999.0
2008-03-03 15:03:00,1.52016,1.5203,1.51984,1.52002,511300001.0
2008-03-03 15:04:00,1.52002,1.52043,1.51978,1.52013,459299999.0
2008-03-03 15:05:00,1.52031,1.52046,1.51984,1.52002,680400001.0
2008-03-03 15:06:00,1.51995,1.52018,1.51971,1.51989,618400001.0
2008-03-03 15:07:00,1.52005,1.52036,1.51966,1.52003,563200003.0
2008-03-03 15:08:00,1.52022,1.52035,1.5196,1.52005,743800004.0
2008-03-03 15:09:00,1.51995,1.5202,1.51935,1.51984,690500003.0
2008-03-03 15:10:00,1.51965,1.52,1.51952,1.51983,857900001.0
2008-03-03 15:11:00,1.51975,1.52,1.51949,1.51974,660700001.0
2008-03-03 15:12:00,1.51987,1.52012,1.5194,1.52004,1300299996.0
2008-03-03 15:13:00,1.52004,1.52026,1.51967,1.52012,898300003.0
2008-03-03 15:14:00,1.52016,1.52029,1.51991,1.52015,696900001.0
2008-03-03 15:15:00,1.52002,1.52027,1.51961,1.51987,570800000.0
2008-03-03 15:16:00,1.51993,1.52024,1.51953,1.51973,534499996.0
2008-03-03 15:17:00,1.51979,1.51985,1.51895,1.519,423800001.0
2008-03-03 15:18:00,1.51923,1.51943,1.5188,1.51899,621999998.0
2008-03-03 15:19:00,1.51912,1.51914,1.51864,1.51887,735149995.0
2008-03-03 15:20:00,1.51903,1.51904,1.51829,1.51862,286800000.0
2008-03-03 15:21:00,1.51854,1.51891,1.51824,1.51881,410899998.0
2008-03-03 15:22:00,1.5187,1.51894,1.51815,1.51893,476300000.0
2008-03-03 15:23:00,1.51885,1.51914,1.51854,1.51883,379600001.0
2008-03-03 15:24:00,1.51905,1.51923,1.51863,1.51899,386400001.0
2008-03-03 15:25:00,1.51925,1.51944,1.51875,1.51923,593400000.0
2008-03-03 15:26:00,1.51938,1.51948,1.51875,1.51903,614200004.0
2008-03-03 15:27:00,1.51909,1.51924,1.51873,1.5191,751699999.0
2008-03-03 15:28:00,1.51912,1.51931,1.51876,1.5191,592999999.0
2008-03-03 15:29:00,1.51915,1.51947,1.51896,1.51931,1217599998.0
2008-03-03 15:30:00,1.51931,1.51948,1.51872,1.51912,872400003.0
2008-03-03 15:31:00,1.51906,1.52001,1.51885,1.51965,533500000.0
2008-03-03 15:32:00,1.51965,1.51987,1.51925,1.51963,705800002.0
2008-03-03 15:33:00,1.51946,1.51972,1.51901,1.51955,885900000.0
2008-03-03 15:34:00,1.51965,1.51966,1.51904,1.51935,712400002.0
2008-03-03 15:35:00,1.51938,1.51951,1.51915,1.51937,672100001.0
2008-03-03 15:36:00,1.51915,1.51937,1.51902,1.51905,54100000.0
2008-03-03 15:37:00,1.51905,1.51927,1.51873,1.519,807700001.0
2008-03-03 15:38:00,1.51887,1.51932,1.5187,1.51924,1044999998.0
2008-03-03 15:39:00,1.51911,1.51934,1.51879,1.51924,522399999.0
2008-03-03 15:40:00,1.51913,1.51929,1.51881,1.51903,992000004.0
2008-03-03 15:41:00,1.51919,1.5193,1.51897,1.5191,1326700001.0
2008-03-03 15:42:00,1.51914,1.51915,1.51852,1.51874,963799998.0
2008-03-03 15:43:00,1.51872,1.51906,1.51849,1.51884,920499996.0
2008-03-03 15:44:00,1.51891,1.51906,1.51849,1.51888,600699998.0
2008-03-03 15:45:00,1.5188,1.51911,1.51857,1.51862,718800001.0
2008-03-03 15:46:00,1.51882,1.51917,1.51875,1.51898,1112500003.0
2008-03-03 15:47:00,1.51914,1.51956,1.51887,1.51934,535999999.0
2008-03-03 15:48:00,1.51946,1.51952,1.51893,1.51943,782700004.0
2008-03-03 15:49:00,1.51945,1.51954,1.51896,1.51954,559599996.0
2008-03-03 15:50:00,1.51965,1.51988,1.51936,1.5196,515999998.0
2008-03-03 15:51:00,1.51953,1.51967,1.51912,1.51934,523899999.0
2008-03-03 15:52:00,1.51927,1.51958,1.5191,1.51938,384800000.0
2008-03-03 15:53:00,1.51932,1.52014,1.51928,1.51993,359599999.0
2008-03-03 15:54:00,1.51957,1.52016,1.51952,1.51995,259000000.0
2008-03-03 15:55:00,1.51995,1.52017,1.51947,1.51993,775246997.0
2008-03-03 15:56:00,1.51991,1.52004,1.51942,1.5199,601400000.0
2008-03-03 15:57:00,1.51995,1.52013,1.51963,1.52003,424699999.0
2008-03-03 15:58:00,1.5198,1.52027,1.51961,1.51977,829300002.0
2008-03-03 15:59:00,1.51993,1.52021,1.51962,1.52001,567499999.0
2008-03-03 16:00:00,1.52003,1.52027,1.51942,1.51976,373800004.0
2008-03-03 16:01:00,1.51997,1.52065,1.51975,1.52062,743499997.0
2008-03-03 16:02:00,1.5204,1.52103,1.51996,1.52072,740000004.0
2008-03-03 16:03:00,1.52078,1.52186,1.52054,1.52146,913499997.0
2008-03-03 16:04:00,1.52155,1.52178,1.52129,1.52155,846199998.0
2008-03-03 16:05:00,1.52154,1.52178,1.52122,1.52153,913599999.0
2008-03-03 16:06:00,1.52156,1.52169,1.52118,1.52141,533199995.0
2008-03-03 16:07:00,1.52136,1.5216,1.52117,1.52141,311700000.0
2008-03-03 16:08:00,1.52158,1.52168,1.52126,1.52145,611900000.0
2008-03-03 16:09:00,1.52144,1.5215,1.52113,1.52135,975099998.0
2008-03-03 16:10:00,1.52132,1.52186,1.52103,1.52171,785399998.0
2008-03-03 16:11:00,1.52187,1.52221,1.52161,1.52205,1025500003.0
2008-03-03 16:12:00,1.52221,1.52221,1.52153,1.52187,938400003.0
2008-03-03 16:13:00,1.52174,1.52199,1.52161,1.52182,1081400003.0
2008-03-03 16:14:00,1.52187,1.52202,1.52148,1.52165,1119137498.0
2008-03-03 16:15:00,1.5217,1.52194,1.52148,1.52165,1414900006.0
2008-03-03 16:16:00,1.52175,1.52196,1.5215,1.52183,691699999.0
2008-03-03 16:17:00,1.52183,1.52237,1.5216,1.52208,488399999.0
2008-03-03 16:18:00,1.52215,1.5226,1.52174,1.5226,734799999.0
2008-03-03 16:19:00,1.52242,1.52295,1.52202,1.52257,779699998.0
2008-03-03 16:20:00,1.52252,1.52293,1.52208,1.52271,749099997.0
2008-03-03 16:21:00,1.52272,1.52288,1.52232,1.52252,684299997.0
2008-03-03 16:22:00,1.52235,1.52274,1.52212,1.52263,1056599999.0
2008-03-03 16:23:00,1.5226,1.52276,1.52228,1.5226,1074900002.0
2008-03-03 16:24:00,1.52269,1.52341,1.52242,1.52321,466600001.0
2008-03-03 16:25:00,1.52329,1.52486,1.5232,1.52421,773000005.0
2008-03-03 16:26:00,1.52433,1.52475,1.52401,1.52445,861200002.0
2008-03-03 16:27:00,1.52428,1.52444,1.5239,1.52413,636400002.0
2008-03-03 16:28:00,1.5241,1.52436,1.52314,1.52375,716400002.0
2008-03-03 16:29:00,1.52357,1.52409,1.52343,1.52373,612400003.0
2008-03-03 16:30:00,1.52385,1.52443,1.52325,1.52413,634000002.0
2008-03-03 16:31:00,1.52404,1.52449,1.52394,1.52396,889000001.0
2008-03-03 16:32:00,1.5241,1.52464,1.52384,1.52425,742550000.0
2008-03-03 16:33:00,1.52452,1.52548,1.52413,1.52533,806499999.0
2008-03-03 16:34:00,1.52526,1.52541,1.5248,1.52507,892900002.0
2008-03-03 16:35:00,1.52502,1.52515,1.52443,1.52498,853500001.0
2008-03-03 16:36:00,1.52519,1.52662,1.52492,1.52593,554599999.0
2008-03-03 16:37:00,1.5261,1.52617,1.52577,1.52613,360600001.0
2008-03-03 16:38:00,1.52593,1.52607,1.52552,1.52589,489600001.0
2008-03-03 16:39:00,1.52573,1.52588,1.52542,1.52568,830400001.0
2008-03-03 16:40:00,1.52547,1.52574,1.52523,1.52556,1149400000.0
2008-03-03 16:41:00,1.52548,1.5256,1.52493,1.52519,807000004.0
2008-03-03 16:42:00,1.52524,1.52529,1.52484,1.52502,769099999.0
2008-03-03 16:43:00,1.52515,1.52561,1.52493,1.52561,513399998.0
2008-03-03 16:44:00,1.52555,1.52606,1.52484,1.52563,486200005.0
2008-03-03 16:45:00,1.52565,1.52606,1.52507,1.52547,525800000.0
2008-03-03 16:46:00,1.52543,1.52592,1.52514,1.52563,761100001.0
2008-03-03 16:47:00,1.52558,1.52577,1.52523,1.52555,276399999.0
2008-03-03 16:48:00,1.52561,1.52576,1.52523,1.5255,695300001.0
2008-03-03 16:49:00,1.52556,1.52653,1.52536,1.52616,818399996.0
2008-03-03 16:50:00,1.52647,1.52695,1.52618,1.52647,821900001.0
2008-03-03 16:51:00,1.52656,1.52709,1.52621,1.52668,712799997.0
2008-03-03 16:52:00,1.52658,1.52676,1.52593,1.52648,1265500002.0
2008-03-03 16:53:00,1.52635,1.52708,1.52622,1.52652,921037501.0
2008-03-03 16:54:00,1.52668,1.52702,1.52624,1.52657,747800000.0
2008-03-03 16:55:00,1.5265,1.52666,1.52606,1.52641,469800001.0
2008-03-03 16:56:00,1.52631,1.52649,1.52597,1.5264,865400000.0
2008-03-03 16:57:00,1.52639,1.52646,1.52588,1.5263,717000000.0
2008-03-03 16:58:00,1.52614,1.52636,1.52581,1.52636,840399997.0
2008-03-03 16:59:00,1.52642,1.52681,1.52611,1.52658,889650001.0
2008-03-03 17:00:00,1.52636,1.52676,1.52568,1.52613,679200002.0
2008-03-03 17:01:00,1.5257,1.52617,1.52522,1.52546,681399999.0
2008-03-03 17:02:00,1.52549,1.52663,1.52524,1.52631,708500000.0
2008-03-03 17:03:00,1.52642,1.52734,1.52632,1.52664,700400000.0
2008-03-03 17:04:00,1.52677,1.52729,1.52624,1.52642,690400000.0
2008-03-03 17:05:00,1.52595,1.52663,1.52552,1.52582,701400000.0
2008-03-03 17:06:00,1.52583,1.52641,1.52547,1.5256,417099998.0
2008-03-03 17:07:00,1.52598,1.5261,1.52517,1.52534,671700003.0
2008-03-03 17:08:00,1.52548,1.52577,1.5248,1.52519,721099998.0
2008-03-03 17:09:00,1.52553,1.52604,1.52505,1.52505,940500001.0
2008-03-03 17:10:00,1.52526,1.52568,1.52458,1.52458,1145050006.0
2008-03-03 17:11:00,1.52485,1.52488,1.52172,1.5224,428199996.0
2008-03-03 17:12:00,1.52195,1.52244,1.52079,1.52236,541499999.0
2008-03-03 17:13:00,1.52256,1.52346,1.52216,1.52317,618399998.0
2008-03-03 17:14:00,1.52349,1.52382,1.52305,1.52382,856100000.0
2008-03-03 17:15:00,1.52388,1.52427,1.52347,1.5235,433300001.0
2008-03-03 17:16:00,1.52341,1.5245,1.52329,1.52348,1077999997.0
2008-03-03 17:17:00,1.52335,1.52358,1.5226,1.5232,945899999.0
2008-03-03 17:18:00,1.52298,1.52337,1.52232,1.52283,690200001.0
2008-03-03 17:19:00,1.52265,1.52343,1.5225,1.52258,671899999.0
2008-03-03 17:20:00,1.52223,1.52375,1.52223,1.52228,952500002.0
2008-03-03 17:21:00,1.5222,1.52258,1.52153,1.52167,777200003.0
2008-03-03 17:22:00,1.52152,1.52156,1.52037,1.52094,553799999.0
2008-03-03 17:23:00,1.52082,1.52159,1.52064,1.52112,960199999.0
2008-03-03 17:24:00,1.52133,1.52183,1.521,1.52167,848399999.0
2008-03-03 17:25:00,1.52182,1.52196,1.52122,1.52184,768499998.0
2008-03-03 17:26:00,1.52202,1.52312,1.52167,1.52217,1152699999.0
2008-03-03 17:27:00,1.52232,1.52272,1.5219,1.52249,782500004.0
2008-03-03 17:28:00,1.5225,1.52299,1.52187,1.52244,924900002.0
2008-03-03 17:29:00,1.52245,1.52265,1.52128,1.52173,1000400002.0
2008-03-03 17:30:00,1.52177,1.5219,1.52082,1.52171,873700003.0
2008-03-03 17:31:00,1.52161,1.52189,1.52105,1.52189,520100000.0
2008-03-03 17:32:00,1.52177,1.52227,1.521,1.52126,988800000.0
2008-03-03 17:33:00,1.52131,1.52171,1.52029,1.5211,322600000.0
2008-03-03 17:34:00,1.52098,1.5217,1.51975,1.51981,633800002.0
2008-03-03 17:35:00,1.51976,1.52061,1.51973,1.52041,542600002.0
2008-03-03 17:36:00,1.52053,1.52114,1.52018,1.52111,478499999.0
2008-03-03 17:37:00,1.52109,1.5212,1.5205,1.5212,303600000.0
2008-03-03 17:38:00,1.52107,1.52171,1.52082,1.5211,685799999.0
2008-03-03 17:39:00,1.52107,1.52172,1.52042,1.52077,1014000002.0
2008-03-03 17:40:00,1.52083,1.52138,1.52025,1.52079,794099999.0
2008-03-03 17:41:00,1.52077,1.5213,1.52039,1.52086,927800003.0
2008-03-03 17:42:00,1.52079,1.52105,1.52033,1.52088,670500004.0
2008-03-03 17:43:00,1.52095,1.52168,1.52053,1.52168,549300002.0
2008-03-03 17:44:00,1.52153,1.52181,1.52085,1.52154,1227999996.0
2008-03-03 17:45:00,1.52152,1.52176,1.52095,1.52137,661099999.0
2008-03-03 17:46:00,1.52142,1.52147,1.52081,1.52099,973999996.0
2008-03-03 17:47:00,1.52083,1.52112,1.52033,1.52092,756137504.0
2008-03-03 17:48:00,1.52082,1.52098,1.52031,1.5206,694100002.0
2008-03-03 17:49:00,1.52065,1.52097,1.52025,1.52083,1224700000.0
2008-03-03 17:50:00,1.5209,1.52145,1.52062,1.52095,1025699998.0
2008-03-03 17:51:00,1.5209,1.52162,1.52011,1.52013,879199999.0
2008-03-03 17:52:00,1.51985,1.52026,1.51938,1.51979,1015999999.0
2008-03-03 17:53:00,1.51993,1.52028,1.51956,1.51977,978800002.0
2008-03-03 17:54:00,1.51977,1.52092,1.51964,1.5203,712400000.0
2008-03-03 17:55:00,1.52028,1.52083,1.5201,1.52075,858000003.0
2008-03-03 17:56:00,1.52073,1.52107,1.52041,1.52048,1283300002.0
2008-03-03 17:57:00,1.52044,1.52091,1.51984,1.52008,825199999.0
2008-03-03 17:58:00,1.52017,1.52098,1.51996,1.52018,765099997.0
2008-03-03 17:59:00,1.52028,1.52035,1.51935,1.52011,765499999.0
2008-03-03 18:00:00,1.51983,1.52019,1.51939,1.51995,987099997.0
2008-03-03 18:01:00,1.5197,1.51985,1.51812,1.51872,734000000.0
2008-03-03 18:02:00,1.5185,1.51983,1.51844,1.51886,724700000.0
2008-03-03 18:03:00,1.51886,1.51924,1.51861,1.5188,959599996.0
2008-03-03 18:04:00,1.51888,1.52053,1.51862,1.52021,302450000.0
2008-03-03 18:05:00,1.51956,1.52015,1.51904,1.51937,819800002.0
2008-03-03 18:06:00,1.51906,1.51932,1.51854,1.51867,1337699999.0
2008-03-03 18:07:00,1.51867,1.51904,1.51853,1.51901,1080900001.0
2008-03-03 18:08:00,1.51889,1.51964,1.51867,1.51876,824399997.0
2008-03-03 18:09:00,1.51892,1.51968,1.51858,1.5191,775000006.0
2008-03-03 18:10:00,1.51879,1.51961,1.51847,1.51869,603400002.0
2008-03-03 18:11:00,1.51858,1.51906,1.51809,1.51835,1083200002.0
2008-03-03 18:12:00,1.51836,1.51904,1.51818,1.51839,1082499996.0
2008-03-03 18:13:00,1.51831,1.51838,1.51741,1.51754,1298100004.0
2008-03-03 18:14:00,1.51763,1.51802,1.51721,1.51785,821000000.0
2008-03-03 18:15:00,1.51766,1.51809,1.51744,1.51775,754100002.0
2008-03-03 18:16:00,1.51775,1.51786,1.5173,1.5176,822500000.0
2008-03-03 18:17:00,1.51765,1.51866,1.51758,1.51866,1039699998.0
2008-03-03 18:18:00,1.51818,1.51893,1.51773,1.5185,1265499995.0
2008-03-03 18:19:00,1.51867,1.51875,1.51786,1.51802,783299999.0
2008-03-03 18:20:00,1.51798,1.51815,1.51746,1.51757,909500002.0
2008-03-03 18:21:00,1.51755,1.51814,1.51689,1.51729,1181199998.0
2008-03-03 18:22:00,1.51715,1.51791,1.51677,1.5177,789800002.0
2008-03-03 18:23:00,1.51776,1.51839,1.51757,1.51778,831699998.0
2008-03-03 18:24:00,1.51772,1.51851,1.51739,1.51851,986599999.0
2008-03-03 18:25:00,1.51888,1.51888,1.5177,1.51852,1532699999.0
2008-03-03 18:26:00,1.51866,1.51875,1.51806,1.51855,1338899998.0
2008-03-03 18:27:00,1.51863,1.51898,1.51777,1.5186,1072399999.0
2008-03-03 18:28:00,1.51838,1.51865,1.51738,1.51767,1550099996.0
2008-03-03 18:29:00,1.51756,1.51843,1.51674,1.51702,804299999.0
2008-03-03 18:30:00,1.51664,1.51755,1.51639,1.51678,648900003.0
2008-03-03 18:31:00,1.51694,1.51754,1.51656,1.51712,585400001.0
2008-03-03 18:32:00,1.5171,1.51733,1.51554,1.51589,970999998.0
2008-03-03 18:33:00,1.51592,1.51674,1.5156,1.51626,1009800002.0
2008-03-03 18:34:00,1.51677,1.51677,1.51622,1.51657,1035700005.0
2008-03-03 18:35:00,1.51667,1.51823,1.51643,1.51735,1137799999.0
2008-03-03 18:36:00,1.5173,1.51744,1.51674,1.51728,959200000.0
2008-03-03 18:37:00,1.51738,1.51817,1.51727,1.51795,666300001.0
2008-03-03 18:38:00,1.51757,1.51805,1.51707,1.51772,842599999.0
2008-03-03 18:39:00,1.51773,1.51787,1.51686,1.51778,1199300001.0
2008-03-03 18:40:00,1.51758,1.51795,1.5169,1.51759,1052100003.0
2008-03-03 18:41:00,1.51761,1.51768,1.51715,1.5174,1032200001.0
2008-03-03 18:42:00,1.51751,1.51792,1.51646,1.5176,959000003.0
2008-03-03 18:43:00,1.51723,1.51815,1.51695,1.51798,514000000.0
2008-03-03 18:44:00,1.51798,1.51844,1.51735,1.51838,926799998.0
2008-03-03 18:45:00,1.51786,1.51838,1.51744,1.51795,737899998.0
2008-03-03 18:46:00,1.51807,1.51877,1.51757,1.51832,580000005.0
2008-03-03 18:47:00,1.51841,1.51867,1.51789,1.51848,814799998.0
2008-03-03 18:48:00,1.51813,1.51863,1.51742,1.51806,911699995.0
2008-03-03 18:49:00,1.51842,1.51925,1.51781,1.51925,755899996.0
2008-03-03 18:50:00,1.5189,1.51909,1.51829,1.51872,1071499999.0
2008-03-03 18:51:00,1.51846,1.51904,1.51803,1.51868,812000002.0
2008-03-03 18:52:00,1.51876,1.51904,1.51825,1.51871,758537499.0
2008-03-03 18:53:00,1.51875,1.51909,1.51841,1.51854,1034800003.0
2008-03-03 18:54:00,1.5188,1.51907,1.51836,1.51894,666399997.0
2008-03-03 18:55:00,1.51887,1.51919,1.51875,1.51895,672600000.0
2008-03-03 18:56:00,1.51882,1.51928,1.51858,1.5187,968999999.0
2008-03-03 18:57:00,1.51875,1.51914,1.51853,1.5191,780600001.0
2008-03-03 18:58:00,1.51915,1.51939,1.51885,1.51915,940600000.0
2008-03-03 18:59:00,1.51923,1.51939,1.51895,1.51918,1127399997.0
2008-03-03 19:00:00,1.51915,1.51936,1.51882,1.51907,1210100004.0
2008-03-03 19:01:00,1.51907,1.51918,1.51861,1.51888,1233799997.0
2008-03-03 19:02:00,1.51854,1.51885,1.51826,1.51854,1051599996.0
2008-03-03 19:03:00,1.51841,1.51874,1.51819,1.51871,1049200003.0
2008-03-03 19:04:00,1.51852,1.51858,1.51829,1.51836,32200000.0
2008-03-03 19:05:00,1.51821,1.51837,1.51766,1.51777,674500001.0
2008-03-03 19:06:00,1.5179,1.51837,1.51778,1.51802,886900001.0
2008-03-03 19:07:00,1.51813,1.51832,1.51785,1.51816,978399997.0
2008-03-03 19:08:00,1.51802,1.51822,1.51783,1.51813,943600000.0
2008-03-03 19:09:00,1.51811,1.51837,1.51791,1.51813,577100003.0
2008-03-03 19:10:00,1.51815,1.51848,1.51802,1.51834,1027699999.0
2008-03-03 19:11:00,1.51832,1.51849,1.51798,1.51835,1467637497.0
2008-03-03 19:12:00,1.51818,1.51863,1.51808,1.5185,852137497.0
2008-03-03 19:13:00,1.51844,1.51866,1.51816,1.51852,1137800004.0
2008-03-03 19:14:00,1.51855,1.51879,1.51823,1.51856,989200000.0
2008-03-03 19:15:00,1.51865,1.51903,1.51854,1.51903,1017000000.0
2008-03-03 19:16:00,1.51888,1.51927,1.51856,1.51899,641899996.0
2008-03-03 19:17:00,1.51894,1.51906,1.51827,1.51832,1252599997.0
2008-03-03 19:18:00,1.51846,1.51853,1.51799,1.5183,544150001.0
2008-03-03 19:19:00,1.51845,1.51855,1.518,1.51831,911000002.0
2008-03-03 19:20:00,1.51827,1.51872,1.51813,1.51845,591499999.0
2008-03-03 19:21:00,1.51843,1.51852,1.5181,1.51834,965600000.0
2008-03-03 19:22:00,1.51836,1.51843,1.51809,1.51826,403700001.0
2008-03-03 19:23:00,1.51837,1.51866,1.51793,1.51822,645400003.0
2008-03-03 19:24:00,1.51813,1.51832,1.51791,1.51823,570800001.0
2008-03-03 19:25:00,1.51817,1.51839,1.51801,1.5183,949000000.0
2008-03-03 19:26:00,1.51806,1.51839,1.51793,1.51807,903200001.0
2008-03-03 19:27:00,1.51813,1.51825,1.51781,1.51797,1074199998.0
2008-03-03 19:28:00,1.518,1.5182,1.5176,1.51768,1191300008.0
2008-03-03 19:29:00,1.51774,1.51776,1.51711,1.51737,855199998.0
2008-03-03 19:30:00,1.51736,1.51768,1.51708,1.51722,1178000003.0
2008-03-03 19:31:00,1.51753,1.51764,1.51737,1.51755,1137600000.0
2008-03-03 19:32:00,1.5175,1.51777,1.51732,1.51771,548000000.0
2008-03-03 19:33:00,1.5176,1.5179,1.51731,1.51753,1022700004.0
2008-03-03 19:34:00,1.51749,1.51765,1.51695,1.5173,815100001.0
2008-03-03 19:35:00,1.51726,1.51729,1.51678,1.51708,841400001.0
2008-03-03 19:36:00,1.51707,1.51722,1.51683,1.51705,574500005.0
2008-03-03 19:37:00,1.517,1.51727,1.51673,1.5171,812800000.0
2008-03-03 19:38:00,1.51709,1.51736,1.51662,1.5172,816900000.0
2008-03-03 19:39:00,1.5172,1.51734,1.51687,1.51734,646850002.0
2008-03-03 19:40:00,1.51701,1.51768,1.51701,1.51741,976699999.0
2008-03-03 19:41:00,1.51757,1.51804,1.51734,1.51781,556846999.0
2008-03-03 19:42:00,1.51795,1.51803,1.51754,1.51792,433400002.0
2008-03-03 19:43:00,1.51791,1.51804,1.51757,1.51788,876099998.0
2008-03-03 19:44:00,1.5179,1.51812,1.51756,1.51811,756899999.0
2008-03-03 19:45:00,1.51809,1.5183,1.51786,1.5182,849537500.0
2008-03-03 19:46:00,1.51793,1.5181,1.51755,1.51793,1073500001.0
2008-03-03 19:47:00,1.51786,1.51809,1.51761,1.51787,1023500003.0
2008-03-03 19:48:00,1.51781,1.51787,1.51746,1.51765,955850002.0
2008-03-03 19:49:00,1.51773,1.51795,1.51744,1.5177,1113850001.0
2008-03-03 19:50:00,1.51761,1.51787,1.51733,1.51752,704599998.0
2008-03-03 19:51:00,1.51775,1.51796,1.51752,1.51785,685274999.0
2008-03-03 19:52:00,1.5178,1.51809,1.51762,1.51782,798699998.0
2008-03-03 19:53:00,1.51778,1.51799,1.51754,1.51773,905499999.0
2008-03-03 19:54:00,1.51756,1.51783,1.51753,1.51775,766047004.0
2008-03-03 19:55:00,1.51771,1.51783,1.5175,1.51783,778200004.0
2008-03-03 19:56:00,1.51797,1.518,1.51741,1.51789,679200002.0
2008-03-03 19:57:00,1.51808,1.51808,1.51772,1.51787,599200000.0
2008-03-03 19:58:00,1.5178,1.51809,1.51751,1.51793,992900004.0
2008-03-03 19:59:00,1.518,1.51838,1.51789,1.51824,744800000.0
2008-03-03 20:00:00,1.51837,1.51846,1.51796,1.51823,687099998.0
2008-03-03 20:01:00,1.5183,1.51867,1.51812,1.51854,272800002.0
2008-03-03 20:02:00,1.51837,1.51879,1.51821,1.51848,397300003.0
2008-03-03 20:03:00,1.51845,1.51867,1.51816,1.51865,799499998.0
2008-03-03 20:04:00,1.51861,1.51874,1.51839,1.51847,430500000.0
2008-03-03 20:05:00,1.5184,1.51867,1.51816,1.5184,764250000.0
2008-03-03 20:06:00,1.51849,1.51863,1.51818,1.51827,506799997.0
2008-03-03 20:07:00,1.51837,1.51861,1.51791,1.51794,297300000.0
2008-03-03 20:08:00,1.51822,1.51824,1.51776,1.51805,746699999.0
2008-03-03 20:09:00,1.51812,1.51812,1.51764,1.51786,343500001.0
2008-03-03 20:10:00,1.51754,1.51805,1.51754,1.51797,429500000.0
2008-03-03 20:11:00,1.51796,1.51824,1.51776,1.51798,326300003.0
2008-03-03 20:12:00,1.51815,1.51834,1.51778,1.51808,837899998.0
2008-03-03 20:13:00,1.518,1.51824,1.51783,1.51807,377099999.0
2008-03-03 20:14:00,1.51793,1.51814,1.51767,1.51783,883699997.0
2008-03-03 20:15:00,1.51787,1.51814,1.51761,1.51795,624599999.0
2008-03-03 20:16:00,1.51799,1.51813,1.51768,1.51785,271900000.0
2008-03-03 20:17:00,1.51785,1.51816,1.51767,1.51795,199300000.0
2008-03-03 20:18:00,1.51782,1.51829,1.51775,1.51798,754500000.0
2008-03-03 20:19:00,1.51798,1.5182,1.51772,1.51795,923099996.0
2008-03-03 20:20:00,1.518,1.51806,1.51764,1.51794,436100000.0
2008-03-03 20:21:00,1.51792,1.51825,1.5177,1.51803,584700002.0
2008-03-03 20:22:00,1.51807,1.51852,1.5178,1.51825,648599998.0
2008-03-03 20:23:00,1.51831,1.51855,1.51805,1.51847,564400002.0
2008-03-03 20:24:00,1.51847,1.51861,1.51821,1.51841,138700001.0
2008-03-03 20:25:00,1.51844,1.51861,1.51821,1.51848,89399999.0
2008-03-03 20:26:00,1.51846,1.51856,1.5182,1.51833,279599998.0
2008-03-03 20:27:00,1.51821,1.5185,1.51805,1.51825,215700001.0
2008-03-03 20:28:00,1.51825,1.51849,1.51814,1.51835,108399997.0
2008-03-03 20:29:00,1.51843,1.51851,1.51813,1.5182,118000000.0
2008-03-03 20:30:00,1.51823,1.51853,1.51821,1.51842,180800000.0
2008-03-03 20:31:00,1.51833,1.51857,1.51819,1.51837,348100000.0
2008-03-03 20:32:00,1.51837,1.51851,1.51817,1.51833,374499999.0
2008-03-03 20:33:00,1.5183,1.51837,1.51789,1.51822,442300001.0
2008-03-03 20:34:00,1.5182,1.51834,1.51808,1.5182,526400002.0
2008-03-03 20:35:00,1.51824,1.51845,1.51823,1.5183,183400000.0
2008-03-03 20:36:00,1.51815,1.51844,1.51815,1.51824,1045899998.0
2008-03-03 20:37:00,1.51807,1.51837,1.51798,1.51821,511900001.0
2008-03-03 20:38:00,1.51831,1.51831,1.51784,1.51815,326799999.0
2008-03-03 20:39:00,1.51807,1.5181,1.51745,1.51768,255800000.0
2008-03-03 20:40:00,1.51767,1.51803,1.51761,1.51786,233900000.0
2008-03-03 20:41:00,1.51782,1.51808,1.5177,1.51789,588847005.0
2008-03-03 20:42:00,1.51767,1.51787,1.51727,1.51747,686400000.0
2008-03-03 20:43:00,1.51748,1.51766,1.51724,1.51755,913399999.0
2008-03-03 20:44:00,1.51742,1.51778,1.51736,1.51762,420899998.0
2008-03-03 20:45:00,1.51763,1.51779,1.51744,1.51744,367099999.0
2008-03-03 20:46:00,1.51725,1.51799,1.51725,1.51787,551000002.0
2008-03-03 20:47:00,1.51788,1.51807,1.51765,1.51795,162700002.0
2008-03-03 20:48:00,1.51784,1.51811,1.51772,1.51787,222600002.0
2008-03-03 20:49:00,1.51785,1.51812,1.5177,1.51804,236499999.0
2008-03-03 20:50:00,1.51801,1.51841,1.51781,1.51812,549800001.0
2008-03-03 20:51:00,1.51822,1.51864,1.51799,1.51832,742400000.0
2008-03-03 20:52:00,1.51817,1.51855,1.51817,1.51845,522399996.0
2008-03-03 20:53:00,1.51829,1.51855,1.5182,1.5182,601200003.0
2008-03-03 20:54:00,1.51857,1.51872,1.51826,1.51826,428100000.0
2008-03-03 20:55:00,1.51853,1.51866,1.51834,1.51851,1207200000.0
2008-03-03 20:56:00,1.51843,1.51869,1.51815,1.51848,909700004.0
2008-03-03 20:57:00,1.51853,1.51858,1.51814,1.51831,313299999.0
2008-03-03 20:58:00,1.5183,1.51854,1.51819,1.5184,188100001.0
2008-03-03 20:59:00,1.51838,1.51846,1.51801,1.51826,194400000.0
2008-03-03 21:00:00,1.51812,1.5184,1.51805,1.51828,352300000.0
2008-03-03 21:01:00,1.51829,1.51857,1.51827,1.5184,536800000.0
2008-03-03 21:02:00,1.51835,1.51842,1.51801,1.51813,720999997.0
2008-03-03 21:03:00,1.51802,1.5183,1.518,1.51818,186700000.0
2008-03-03 21:04:00,1.51805,1.51832,1.51795,1.51824,387200000.0
2008-03-03 21:05:00,1.51828,1.5183,1.51788,1.51806,68400001.0
2008-03-03 21:06:00,1.51808,1.5183,1.51795,1.51817,539646999.0
2008-03-03 21:07:00,1.51815,1.51838,1.51789,1.5181,210800000.0
2008-03-03 21:08:00,1.51809,1.51825,1.51799,1.51821,483900002.0
2008-03-03 21:09:00,1.5181,1.51835,1.51803,1.51804,75000000.0
2008-03-03 21:10:00,1.51803,1.51855,1.51803,1.51845,167700001.0
2008-03-03 21:11:00,1.51841,1.51854,1.51804,1.51822,226000001.0
2008-03-03 21:12:00,1.51822,1.5185,1.51785,1.51804,175700000.0
2008-03-03 21:13:00,1.51813,1.51845,1.51791,1.51821,216400000.0
2008-03-03 21:14:00,1.51811,1.5184,1.51809,1.51838,381499999.0
2008-03-03 21:15:00,1.51832,1.51858,1.51815,1.5184,486800003.0
2008-03-03 21:16:00,1.51848,1.51854,1.51813,1.51835,335500001.0
2008-03-03 21:17:00,1.51838,1.51851,1.51811,1.51828,619100003.0
2008-03-03 21:18:00,1.51827,1.51845,1.51792,1.51813,159500000.0
2008-03-03 21:19:00,1.51794,1.51805,1.51763,1.51783,157647000.0
2008-03-03 21:20:00,1.518,1.51801,1.51753,1.51763,505900005.0
2008-03-03 21:21:00,1.51755,1.51806,1.51732,1.51785,203999999.0
2008-03-03 21:22:00,1.51795,1.5181,1.51765,1.51806,278100000.0
2008-03-03 21:23:00,1.5179,1.51812,1.51784,1.518,147600001.0
2008-03-03 21:24:00,1.51809,1.51824,1.51788,1.51817,172600000.0
2008-03-03 21:25:00,1.51815,1.51822,1.51795,1.5181,201399998.0
2008-03-03 21:26:00,1.51804,1.51816,1.51787,1.51795,149100001.0
2008-03-03 21:27:00,1.51816,1.51833,1.51787,1.51794,389000000.0
2008-03-03 21:28:00,1.51807,1.51844,1.51791,1.5182,309899999.0
2008-03-03 21:29:00,1.51827,1.51854,1.51812,1.51824,395700002.0
2008-03-03 21:30:00,1.5182,1.51846,1.51801,1.51827,114300000.0
2008-03-03 21:31:00,1.51821,1.51841,1.51801,1.51827,491700000.0
2008-03-03 21:32:00,1.5182,1.51854,1.51807,1.51854,233200002.0
2008-03-03 21:33:00,1.51849,1.51856,1.51816,1.51816,595400000.0
2008-03-03 21:34:00,1.51827,1.51852,1.51811,1.5183,403000001.0
2008-03-03 21:35:00,1.51837,1.51854,1.51817,1.51819,82800000.0
2008-03-03 21:36:00,1.51819,1.51861,1.51819,1.51838,188799999.0
2008-03-03 21:37:00,1.51818,1.51866,1.51817,1.51859,98700000.0
2008-03-03 21:38:00,1.51861,1.51897,1.51831,1.51893,403599999.0
2008-03-03 21:39:00,1.51864,1.5189,1.51841,1.51884,457700000.0
2008-03-03 21:40:00,1.51872,1.51889,1.51859,1.51878,111600000.0
2008-03-03 21:41:00,1.51882,1.51889,1.51852,1.51873,106199999.0
2008-03-03 21:42:00,1.51878,1.51897,1.51848,1.51882,296700000.0
2008-03-03 21:43:00,1.51886,1.51977,1.51877,1.51969,164900002.0
2008-03-03 21:44:00,1.51961,1.51989,1.51921,1.51932,125900000.0
2008-03-03 21:45:00,1.51936,1.51954,1.5191,1.5192,398199999.0
2008-03-03 21:46:00,1.51934,1.51948,1.51907,1.51939,372699999.0
2008-03-03 21:47:00,1.51925,1.51945,1.51891,1.51918,292300001.0
2008-03-03 21:48:00,1.51917,1.51936,1.5187,1.51902,495699998.0
2008-03-03 21:49:00,1.51887,1.51903,1.51858,1.51885,376500000.0
2008-03-03 21:50:00,1.51875,1.51914,1.51871,1.51903,37600000.0
2008-03-03 21:51:00,1.51916,1.51936,1.51893,1.51925,247700004.0
2008-03-03 21:52:00,1.51904,1.51952,1.51901,1.51932,280900001.0
2008-03-03 21:53:00,1.51932,1.51944,1.51886,1.51902,620600000.0
2008-03-03 21:54:00,1.51902,1.51935,1.51894,1.51915,121200000.0
2008-03-03 21:55:00,1.51918,1.51929,1.51889,1.51918,316400000.0
2008-03-03 21:56:00,1.5191,1.51919,1.51888,1.51911,468100000.0
2008-03-03 21:57:00,1.51913,1.51921,1.51888,1.51913,410099998.0
2008-03-03 21:58:00,1.51914,1.51927,1.51899,1.51904,653300002.0
2008-03-03 21:59:00,1.51904,1.51924,1.5189,1.51921,367700001.0
2008-03-03 22:00:00,1.51909,1.51948,1.51877,1.51931,291900002.0
2008-03-03 22:01:00,1.51923,1.51945,1.51902,1.51918,115900000.0
2008-03-03 22:02:00,1.51905,1.51943,1.51904,1.5194,53000000.0
2008-03-03 22:03:00,1.51937,1.51951,1.51909,1.51927,607799998.0
2008-03-03 22:04:00,1.51929,1.51951,1.51902,1.51933,173900000.0
2008-03-03 22:05:00,1.51937,1.5195,1.51918,1.51933,366299999.0
2008-03-03 22:06:00,1.51933,1.51953,1.51909,1.51924,593099999.0
2008-03-03 22:07:00,1.51925,1.51964,1.51922,1.51942,350799998.0
2008-03-03 22:08:00,1.51945,1.51983,1.51929,1.51968,229500001.0
2008-03-03 22:09:00,1.51965,1.51984,1.51939,1.5196,520000002.0
2008-03-03 22:10:00,1.5195,1.51962,1.51925,1.51931,548000001.0
2008-03-03 22:11:00,1.51931,1.51959,1.51924,1.5194,412600002.0
2008-03-03 22:12:00,1.51948,1.51959,1.51908,1.51923,278800000.0
2008-03-03 22:13:00,1.51931,1.51945,1.5189,1.51909,389200001.0
2008-03-03 22:14:00,1.519,1.51912,1.51881,1.51905,335600003.0
2008-03-03 22:15:00,1.519,1.51911,1.51875,1.51895,277699997.0
2008-03-03 22:16:00,1.51868,1.51895,1.51867,1.51879,57900000.0
2008-03-03 22:17:00,1.51897,1.51899,1.51875,1.51886,74400000.0
2008-03-03 22:18:00,1.5188,1.51902,1.51859,1.51872,117900000.0
2008-03-03 22:19:00,1.51889,1.51922,1.51852,1.51904,303499999.0
2008-03-03 22:20:00,1.51921,1.51921,1.51872,1.51898,271000003.0
2008-03-03 22:21:00,1.51906,1.51915,1.51872,1.51904,111499999.0
2008-03-03 22:22:00,1.51905,1.51916,1.51878,1.51898,118099999.0
2008-03-03 22:23:00,1.51898,1.51925,1.51893,1.51912,467300001.0
2008-03-03 22:24:00,1.51948,1.51948,1.519,1.519,110300001.0
2008-03-03 22:25:00,1.51895,1.51926,1.5189,1.5192,222800001.0
2008-03-03 22:26:00,1.5192,1.51935,1.51905,1.51923,150100000.0
2008-03-03 22:27:00,1.51907,1.51921,1.51903,1.51921,114700001.0
2008-03-03 22:28:00,1.51912,1.51926,1.51887,1.51909,105399999.0
2008-03-03 22:29:00,1.51912,1.51932,1.5189,1.51919,89399999.0
2008-03-03 22:30:00,1.51925,1.51926,1.51899,1.51917,70800000.0
2008-03-03 22:31:00,1.51912,1.51929,1.519,1.51925,58200000.0
2008-03-03 22:32:00,1.51914,1.51925,1.51875,1.51898,408700004.0
2008-03-03 22:33:00,1.51892,1.51929,1.51879,1.51908,188200000.0
2008-03-03 22:34:00,1.51919,1.51932,1.51897,1.51916,362700002.0
2008-03-03 22:35:00,1.51917,1.51951,1.51906,1.51951,722500000.0
2008-03-03 22:36:00,1.51939,1.51958,1.51929,1.51947,446100000.0
2008-03-03 22:37:00,1.51971,1.51999,1.51939,1.51958,512400001.0
2008-03-03 22:38:00,1.51966,1.52,1.51945,1.51976,198000001.0
2008-03-03 22:39:00,1.51967,1.52012,1.51954,1.51995,452699999.0
2008-03-03 22:40:00,1.52,1.52033,1.51984,1.52001,404499999.0
2008-03-03 22:41:00,1.51993,1.52016,1.51954,1.51982,136200000.0
2008-03-03 22:42:00,1.51986,1.51994,1.51957,1.51973,167400000.0
2008-03-03 22:43:00,1.5197,1.51996,1.51965,1.51986,555500000.0
2008-03-03 22:44:00,1.52004,1.52028,1.51986,1.52023,254399999.0
2008-03-03 22:45:00,1.52022,1.52027,1.51994,1.5201,154199999.0
2008-03-03 22:46:00,1.52017,1.52031,1.51996,1.52017,226099999.0
2008-03-03 22:47:00,1.52007,1.52016,1.51978,1.51991,108200000.0
2008-03-03 22:48:00,1.51988,1.51994,1.5195,1.51966,489499999.0
2008-03-03 22:49:00,1.5196,1.51982,1.5195,1.5198,185100001.0
2008-03-03 22:50:00,1.51962,1.51991,1.51951,1.5198,230399999.0
2008-03-03 22:51:00,1.5198,1.51988,1.51947,1.51964,240300001.0
2008-03-03 22:52:00,1.51971,1.51994,1.51959,1.51962,929700003.0
2008-03-03 22:53:00,1.51965,1.52008,1.51943,1.51988,742800002.0
2008-03-03 22:54:00,1.52027,1.52031,1.51988,1.52005,80900000.0
2008-03-03 22:55:00,1.51983,1.52027,1.5198,1.52001,322900000.0
2008-03-03 22:56:00,1.5201,1.52033,1.51999,1.52012,184700001.0
2008-03-03 22:57:00,1.52008,1.52042,1.51991,1.52029,120000000.0
2008-03-03 22:58:00,1.52021,1.52077,1.52009,1.52075,414399998.0
2008-03-03 22:59:00,1.52067,1.52119,1.52042,1.52087,423199998.0
2008-03-03 23:00:00,1.52069,1.52117,1.52056,1.521,416500000.0
2008-03-03 23:01:00,1.521,1.52121,1.52074,1.52103,621599999.0
2008-03-03 23:02:00,1.52091,1.52107,1.52058,1.52063,599399999.0
2008-03-03 23:03:00,1.52081,1.52093,1.52034,1.52061,418400001.0
2008-03-03 23:04:00,1.52046,1.5208,1.52041,1.52056,73700000.0
2008-03-03 23:05:00,1.52055,1.52073,1.52032,1.52051,296100001.0
2008-03-03 23:06:00,1.5206,1.52064,1.52026,1.52045,66000000.0
2008-03-03 23:07:00,1.52055,1.52056,1.52026,1.52043,64600000.0
2008-03-03 23:08:00,1.52083,1.52083,1.52008,1.5203,160400000.0
2008-03-03 23:09:00,1.52037,1.52068,1.52026,1.52042,149899999.0
2008-03-03 23:10:00,1.52083,1.52091,1.5204,1.52074,552299999.0
2008-03-03 23:11:00,1.5206,1.52075,1.52048,1.52069,103800000.0
2008-03-03 23:12:00,1.52051,1.5208,1.52046,1.52059,327199999.0
2008-03-03 23:13:00,1.52067,1.52082,1.52048,1.52078,274099999.0
2008-03-03 23:14:00,1.52069,1.52081,1.52039,1.52072,454299997.0
2008-03-03 23:15:00,1.52057,1.52076,1.52053,1.52076,66400000.0
2008-03-03 23:16:00,1.52067,1.52078,1.52058,1.52067,75299999.0
2008-03-03 23:17:00,1.52082,1.52085,1.52048,1.52055,65300000.0
2008-03-03 23:18:00,1.52072,1.52096,1.52033,1.52037,295100000.0
2008-03-03 23:19:00,1.52064,1.52069,1.52041,1.52069,348000000.0
2008-03-03 23:20:00,1.52042,1.52073,1.52042,1.52065,569500000.0
2008-03-03 23:21:00,1.52065,1.52084,1.52053,1.52083,135000000.0
2008-03-03 23:22:00,1.5207,1.52098,1.52061,1.5208,493100000.0
2008-03-03 23:23:00,1.52073,1.52087,1.52019,1.52051,297500000.0
2008-03-03 23:24:00,1.52049,1.5209,1.52043,1.52058,440399997.0
2008-03-03 23:25:00,1.52066,1.52111,1.52053,1.52099,330200000.0
2008-03-03 23:26:00,1.5208,1.52117,1.52072,1.52089,581499998.0
2008-03-03 23:27:00,1.52093,1.52121,1.52057,1.5208,442299998.0
2008-03-03 23:28:00,1.52085,1.52101,1.52055,1.52083,419100002.0
2008-03-03 23:29:00,1.52065,1.52087,1.52025,1.52045,807899996.0
2008-03-03 23:30:00,1.52041,1.52063,1.52005,1.52032,629599997.0
2008-03-03 23:31:00,1.52032,1.52051,1.52018,1.52028,768600001.0
2008-03-03 23:32:00,1.52061,1.5207,1.51996,1.52045,550649999.0
2008-03-03 23:33:00,1.52037,1.52055,1.52013,1.52037,720200006.0
2008-03-03 23:34:00,1.52035,1.52059,1.52016,1.52037,562800000.0
2008-03-03 23:35:00,1.52035,1.52069,1.52006,1.52038,937300006.0
2008-03-03 23:36:00,1.52053,1.52069,1.52031,1.52035,144900000.0
2008-03-03 23:37:00,1.52038,1.52067,1.52022,1.52055,237599999.0
2008-03-03 23:38:00,1.52058,1.5206,1.52023,1.52027,428999996.0
2008-03-03 23:39:00,1.5203,1.52052,1.52004,1.52024,545550002.0
2008-03-03 23:40:00,1.52018,1.52057,1.52001,1.5205,627799996.0
2008-03-03 23:41:00,1.52038,1.52055,1.52008,1.52025,1077237502.0
2008-03-03 23:42:00,1.5202,1.52053,1.51998,1.5202,302099999.0
2008-03-03 23:43:00,1.52022,1.52046,1.51986,1.52012,182100000.0
2008-03-03 23:44:00,1.52008,1.52029,1.51986,1.52015,524700000.0
2008-03-03 23:45:00,1.52009,1.52049,1.52003,1.52027,742699999.0
2008-03-03 23:46:00,1.52058,1.52058,1.52008,1.5204,908100001.0
2008-03-03 23:47:00,1.52035,1.52052,1.52012,1.5203,771000002.0
2008-03-03 23:48:00,1.52033,1.52065,1.52029,1.52043,500900000.0
2008-03-03 23:49:00,1.52037,1.52055,1.52026,1.52029,601900005.0
2008-03-03 23:50:00,1.52027,1.52043,1.52018,1.52031,583400000.0
2008-03-03 23:51:00,1.52026,1.52058,1.52001,1.52011,280299999.0
2008-03-03 23:52:00,1.5202,1.52041,1.51989,1.52007,211900001.0
2008-03-03 23:53:00,1.52009,1.52047,1.52001,1.52039,175200001.0
2008-03-03 23:54:00,1.52019,1.52058,1.52012,1.52034,241600000.0
2008-03-03 23:55:00,1.52032,1.52045,1.5201,1.52045,91899999.0
2008-03-03 23:56:00,1.52035,1.52042,1.52018,1.52022,66000000.0
2008-03-03 23:57:00,1.52034,1.52057,1.52012,1.52045,192200000.0
2008-03-03 23:58:00,1.52039,1.52052,1.52005,1.52038,75800002.0
2008-03-03 23:59:00,1.52011,1.52037,1.52003,1.52024,309700000.0
2008-03-04 00:00:00,1.51984,1.52028,1.51978,1.51997,635400002.0
2008-03-04 00:01:00,1.51994,1.5203,1.5199,1.52005,462200005.0
2008-03-04 00:02:00,1.51991,1.52021,1.51983,1.51983,434399999.0
2008-03-04 00:03:00,1.52019,1.52027,1.51991,1.52009,488799998.0
2008-03-04 00:04:00,1.52,1.52,1.51925,1.51948,560450005.0
2008-03-04 00:05:00,1.51953,1.51969,1.51926,1.51945,204700001.0
2008-03-04 00:06:00,1.51976,1.51977,1.51922,1.51962,294199999.0
2008-03-04 00:07:00,1.51937,1.5195,1.51907,1.51934,159900000.0
2008-03-04 00:08:00,1.51969,1.51969,1.5192,1.51935,388300000.0
2008-03-04 00:09:00,1.5193,1.51951,1.51909,1.51928,618000000.0
2008-03-04 00:10:00,1.51912,1.51949,1.51912,1.51927,949946998.0
2008-03-04 00:11:00,1.51909,1.51945,1.51909,1.51929,238400000.0
2008-03-04 00:12:00,1.51917,1.51937,1.51901,1.51937,255300000.0
2008-03-04 00:13:00,1.51928,1.51928,1.51878,1.51902,415699998.0
2008-03-04 00:14:00,1.5193,1.5193,1.51881,1.51896,398900001.0
2008-03-04 00:15:00,1.51898,1.51919,1.51887,1.51895,67500000.0
2008-03-04 00:16:00,1.51885,1.51914,1.51875,1.51911,244400000.0
2008-03-04 00:17:00,1.51905,1.51917,1.51869,1.5189,226200002.0
2008-03-04 00:18:00,1.51919,1.51922,1.51881,1.51901,474000000.0
2008-03-04 00:19:00,1.51901,1.51909,1.51879,1.5189,532900000.0
2008-03-04 00:20:00,1.5188,1.51931,1.51867,1.51914,57400000.0
2008-03-04 00:21:00,1.51907,1.51929,1.51887,1.51925,190500000.0
2008-03-04 00:22:00,1.51899,1.51923,1.5188,1.51882,496200001.0
2008-03-04 00:23:00,1.51918,1.51938,1.51901,1.51906,208799999.0
2008-03-04 00:24:00,1.51935,1.51942,1.51895,1.51921,96800000.0
2008-03-04 00:25:00,1.51925,1.51931,1.51888,1.51903,85200000.0
2008-03-04 00:26:00,1.51903,1.51931,1.51878,1.51926,475000002.0
2008-03-04 00:27:00,1.51924,1.51933,1.51906,1.5193,923799997.0
2008-03-04 00:28:00,1.51928,1.51963,1.51907,1.5195,169400001.0
2008-03-04 00:29:00,1.51953,1.51964,1.51922,1.51927,579599997.0
2008-03-04 00:30:00,1.51921,1.51958,1.51919,1.51943,501400002.0
2008-03-04 00:31:00,1.51935,1.51953,1.51902,1.5194,749600002.0
2008-03-04 00:32:00,1.51905,1.51935,1.51897,1.51921,72400000.0
2008-03-04 00:33:00,1.5192,1.51937,1.51899,1.5193,206100001.0
2008-03-04 00:34:00,1.51966,1.51966,1.51893,1.51935,263000000.0
2008-03-04 00:35:00,1.51946,1.51956,1.51919,1.51952,892300001.0
2008-03-04 00:36:00,1.51933,1.51956,1.51916,1.51938,357100002.0
2008-03-04 00:37:00,1.51949,1.51968,1.51928,1.51953,744400001.0
2008-03-04 00:38:00,1.51943,1.51966,1.51918,1.51949,390899998.0
2008-03-04 00:39:00,1.51947,1.5197,1.51937,1.51949,419900001.0
2008-03-04 00:40:00,1.51937,1.51967,1.5193,1.51946,278199999.0
2008-03-04 00:41:00,1.51945,1.51955,1.51932,1.51953,579499998.0
2008-03-04 00:42:00,1.51945,1.51953,1.51917,1.51938,682299998.0
2008-03-04 00:43:00,1.51927,1.51957,1.51923,1.51946,151400001.0
2008-03-04 00:44:00,1.51947,1.51954,1.51935,1.5195,536700003.0
2008-03-04 00:45:00,1.5195,1.51973,1.51928,1.51944,1054400006.0
2008-03-04 00:46:00,1.51951,1.51963,1.51946,1.51947,543600001.0
2008-03-04 00:47:00,1.51943,1.51974,1.51932,1.51956,116600002.0
2008-03-04 00:48:00,1.51958,1.51971,1.51934,1.51953,122000000.0
2008-03-04 00:49:00,1.51963,1.51984,1.51936,1.51965,393000001.0
2008-03-04 00:50:00,1.51977,1.51995,1.5196,1.51993,635100000.0
2008-03-04 00:51:00,1.51964,1.52009,1.51957,1.51982,371200002.0
2008-03-04 00:52:00,1.51982,1.52012,1.51944,1.5197,256800000.0
2008-03-04 00:53:00,1.51984,1.51984,1.51941,1.51969,171600000.0
2008-03-04 00:54:00,1.51972,1.51987,1.51947,1.51968,369400001.0
2008-03-04 00:55:00,1.5198,1.51988,1.51936,1.51964,431099998.0
2008-03-04 00:56:00,1.51975,1.51976,1.51944,1.51965,609099999.0
2008-03-04 00:57:00,1.51966,1.51975,1.51947,1.51963,331200000.0
2008-03-04 00:58:00,1.51973,1.51975,1.51931,1.51949,422099996.0
2008-03-04 00:59:00,1.51952,1.51969,1.51939,1.51949,611700003.0
2008-03-04 01:00:00,1.51963,1.51969,1.51929,1.51948,572200001.0
2008-03-04 01:01:00,1.51947,1.51979,1.51941,1.51963,749449999.0
2008-03-04 01:02:00,1.5194,1.5198,1.51938,1.5198,650100000.0
2008-03-04 01:03:00,1.51983,1.52002,1.51958,1.5196,922100000.0
2008-03-04 01:04:00,1.51962,1.52005,1.51961,1.51974,1227000003.0
2008-03-04 01:05:00,1.51971,1.51993,1.51952,1.5198,823599999.0
2008-03-04 01:06:00,1.51966,1.51987,1.51921,1.51968,570000002.0
2008-03-04 01:07:00,1.51967,1.51986,1.51944,1.5197,445000002.0
2008-03-04 01:08:00,1.51925,1.51987,1.51925,1.51969,973100000.0
2008-03-04 01:09:00,1.5196,1.51988,1.51931,1.51965,1197199998.0
2008-03-04 01:10:00,1.51958,1.52,1.51958,1.51974,487500000.0
2008-03-04 01:11:00,1.51978,1.51991,1.51963,1.5197,830300002.0
2008-03-04 01:12:00,1.51953,1.51983,1.51949,1.5197,910800000.0
2008-03-04 01:13:00,1.51969,1.51984,1.51946,1.51968,289100000.0
2008-03-04 01:14:00,1.51963,1.51989,1.51956,1.5198,372300000.0
2008-03-04 01:15:00,1.51977,1.51983,1.51935,1.51967,410200001.0
2008-03-04 01:16:00,1.51959,1.51963,1.51926,1.51944,362800000.0
2008-03-04 01:17:00,1.51934,1.51971,1.51932,1.51953,346400005.0
2008-03-04 01:18:00,1.51948,1.51965,1.51938,1.51938,200400000.0
2008-03-04 01:19:00,1.51949,1.51972,1.51928,1.5194,630499999.0
2008-03-04 01:20:00,1.51949,1.51962,1.51933,1.51942,468200000.0
2008-03-04 01:21:00,1.51941,1.51969,1.51937,1.51937,473500000.0
2008-03-04 01:22:00,1.51946,1.51967,1.51936,1.51963,434800001.0
2008-03-04 01:23:00,1.5195,1.51968,1.51943,1.51959,464300001.0
2008-03-04 01:24:00,1.51943,1.51961,1.51902,1.51915,320300000.0
2008-03-04 01:25:00,1.51914,1.51932,1.51903,1.51932,97600000.0
2008-03-04 01:26:00,1.51932,1.51972,1.51905,1.51905,129599998.0
2008-03-04 01:27:00,1.51901,1.5194,1.51901,1.51928,161000001.0
2008-03-04 01:28:00,1.51919,1.51932,1.51904,1.51913,488700000.0
2008-03-04 01:29:00,1.51914,1.51942,1.51913,1.51919,116300000.0
2008-03-04 01:30:00,1.51923,1.51942,1.51917,1.51928,56400000.0
2008-03-04 01:31:00,1.51925,1.51949,1.51916,1.51927,456500000.0
2008-03-04 01:32:00,1.51936,1.51941,1.519,1.51918,672700000.0
2008-03-04 01:33:00,1.51915,1.51925,1.51884,1.51903,76300000.0
2008-03-04 01:34:00,1.51908,1.51914,1.51865,1.51892,399100000.0
2008-03-04 01:35:00,1.51863,1.51906,1.51859,1.51897,343500000.0
2008-03-04 01:36:00,1.51872,1.51892,1.51845,1.51877,347200000.0
2008-03-04 01:37:00,1.5189,1.51891,1.51843,1.51846,429400003.0
2008-03-04 01:38:00,1.5187,1.51878,1.51814,1.51836,760500002.0
2008-03-04 01:39:00,1.51837,1.51859,1.5181,1.51847,768399998.0
2008-03-04 01:40:00,1.51836,1.51873,1.51823,1.51852,49800000.0
2008-03-04 01:41:00,1.51859,1.51877,1.51827,1.5184,434599999.0
2008-03-04 01:42:00,1.51855,1.51897,1.51842,1.51878,312499999.0
2008-03-04 01:43:00,1.51868,1.51886,1.51854,1.5187,269300000.0
2008-03-04 01:44:00,1.5187,1.51926,1.51841,1.51862,368199999.0
2008-03-04 01:45:00,1.51857,1.51892,1.51847,1.51889,318100001.0
2008-03-04 01:46:00,1.51899,1.51908,1.51874,1.51906,155999999.0
2008-03-04 01:47:00,1.51895,1.51911,1.5187,1.51893,282900001.0
2008-03-04 01:48:00,1.51887,1.51908,1.5186,1.51901,529200000.0
2008-03-04 01:49:00,1.51898,1.51909,1.51872,1.51892,780100002.0
2008-03-04 01:50:00,1.51888,1.51947,1.51883,1.51946,591500001.0
2008-03-04 01:51:00,1.51953,1.51967,1.51923,1.51943,465900000.0
2008-03-04 01:52:00,1.5194,1.51971,1.5192,1.51953,501600002.0
2008-03-04 01:53:00,1.51948,1.51971,1.51942,1.51942,186000001.0
2008-03-04 01:54:00,1.51952,1.52,1.51949,1.51978,340300000.0
2008-03-04 01:55:00,1.51979,1.52008,1.51949,1.51956,224100000.0
2008-03-04 01:56:00,1.51976,1.51979,1.51935,1.51968,344099999.0
2008-03-04 01:57:00,1.51966,1.5198,1.5194,1.5195,622699999.0
2008-03-04 01:58:00,1.51937,1.51978,1.51937,1.51949,320499999.0
2008-03-04 01:59:00,1.51957,1.51968,1.51929,1.51957,429999999.0
2008-03-04 02:00:00,1.51958,1.51971,1.51923,1.51952,446400000.0
2008-03-04 02:01:00,1.51945,1.51961,1.51908,1.51948,368800001.0
2008-03-04 02:02:00,1.51945,1.51955,1.51912,1.51938,654650002.0
2008-03-04 02:03:00,1.51943,1.51943,1.51911,1.51918,463600003.0
2008-03-04 02:04:00,1.51933,1.51945,1.51905,1.51927,660799999.0
2008-03-04 02:05:00,1.51928,1.51936,1.51912,1.5192,77400000.0
2008-03-04 02:06:00,1.51915,1.51937,1.51911,1.51922,105200000.0
2008-03-04 02:07:00,1.51925,1.5194,1.51908,1.51925,187099998.0
2008-03-04 02:08:00,1.51905,1.51945,1.51904,1.5193,199000002.0
2008-03-04 02:09:00,1.51943,1.51943,1.51917,1.51933,36400000.0
2008-03-04 02:10:00,1.51937,1.51967,1.5192,1.51939,87700000.0
2008-03-04 02:11:00,1.51954,1.5196,1.51926,1.51956,126600000.0
2008-03-04 02:12:00,1.5194,1.51964,1.51929,1.51937,76600000.0
2008-03-04 02:13:00,1.51937,1.51958,1.5193,1.51955,332600001.0
2008-03-04 02:14:00,1.51948,1.5196,1.51942,1.51947,29600000.0
2008-03-04 02:15:00,1.51954,1.51977,1.51939,1.51966,434699998.0
2008-03-04 02:16:00,1.51978,1.51989,1.51948,1.51982,134000000.0
2008-03-04 02:17:00,1.51972,1.51988,1.51947,1.51985,93899999.0
2008-03-04 02:18:00,1.5197,1.52009,1.51965,1.52,99600000.0
2008-03-04 02:19:00,1.51997,1.52017,1.51973,1.52003,335000002.0
2008-03-04 02:20:00,1.51998,1.52011,1.51965,1.51975,196199999.0
2008-03-04 02:21:00,1.51967,1.51971,1.51936,1.51953,83000000.0
2008-03-04 02:22:00,1.51955,1.51976,1.5193,1.51949,265800002.0
2008-03-04 02:23:00,1.51953,1.52016,1.5195,1.52016,70000000.0
2008-03-04 02:24:00,1.52,1.5201,1.51985,1.52001,32700000.0
2008-03-04 02:25:00,1.51983,1.52014,1.5197,1.52008,110799999.0
2008-03-04 02:26:00,1.51999,1.52016,1.51978,1.51998,134200001.0
2008-03-04 02:27:00,1.52006,1.52018,1.51966,1.51995,599200000.0
2008-03-04 02:28:00,1.51996,1.5201,1.51977,1.51998,97900001.0
2008-03-04 02:29:00,1.5201,1.52011,1.51966,1.51983,71600000.0
2008-03-04 02:30:00,1.51985,1.52,1.51941,1.51964,133799999.0
2008-03-04 02:31:00,1.51976,1.51988,1.51946,1.51976,136999999.0
2008-03-04 02:32:00,1.51959,1.51978,1.51944,1.51956,103600000.0
2008-03-04 02:33:00,1.51958,1.51967,1.51926,1.51939,240399998.0
2008-03-04 02:34:00,1.51942,1.51982,1.51923,1.51936,234800000.0
2008-03-04 02:35:00,1.51945,1.51958,1.51922,1.51957,176200000.0
2008-03-04 02:36:00,1.51932,1.5197,1.51923,1.5195,557100000.0
2008-03-04 02:37:00,1.51958,1.51965,1.51932,1.51952,178599999.0
2008-03-04 02:38:00,1.51938,1.51987,1.5193,1.51985,78300000.0
2008-03-04 02:39:00,1.51989,1.5199,1.51938,1.51976,307100001.0
2008-03-04 02:40:00,1.51971,1.52001,1.51957,1.51983,417399997.0
2008-03-04 02:41:00,1.51988,1.51998,1.51964,1.51979,186100000.0
2008-03-04 02:42:00,1.51988,1.52008,1.51945,1.51988,304200000.0
2008-03-04 02:43:00,1.51981,1.52008,1.51964,1.5199,348699999.0
2008-03-04 02:44:00,1.51994,1.51994,1.51934,1.51984,244100001.0
2008-03-04 02:45:00,1.51986,1.52001,1.51954,1.5197,233099999.0
2008-03-04 02:46:00,1.51953,1.51978,1.51939,1.51965,231100001.0
2008-03-04 02:47:00,1.51952,1.51981,1.51948,1.51955,339200000.0
2008-03-04 02:48:00,1.51949,1.51995,1.51949,1.51983,141800000.0
2008-03-04 02:49:00,1.51981,1.51991,1.51942,1.51978,192700000.0
2008-03-04 02:50:00,1.51964,1.51991,1.5195,1.51983,311000000.0
2008-03-04 02:51:00,1.51973,1.52014,1.51967,1.52014,78700000.0
2008-03-04 02:52:00,1.51997,1.52024,1.51966,1.52008,165700000.0
2008-03-04 02:53:00,1.52001,1.52023,1.51987,1.52021,49199999.0
2008-03-04 02:54:00,1.51995,1.5203,1.5199,1.52011,91000003.0
2008-03-04 02:55:00,1.51991,1.52017,1.51961,1.51982,127500000.0
2008-03-04 02:56:00,1.51948,1.51993,1.51945,1.51979,124400002.0
2008-03-04 02:57:00,1.51998,1.52018,1.51955,1.52004,136299999.0
2008-03-04 02:58:00,1.52007,1.52015,1.51963,1.52015,249200001.0
2008-03-04 02:59:00,1.5201,1.52038,1.51973,1.52023,214800001.0
2008-03-04 03:00:00,1.52044,1.52054,1.51999,1.52031,254500002.0
2008-03-04 03:01:00,1.52033,1.52045,1.52004,1.52014,168400001.0
2008-03-04 03:02:00,1.52003,1.5205,1.52003,1.5204,81400000.0
2008-03-04 03:03:00,1.52025,1.52044,1.52009,1.52026,80700000.0
2008-03-04 03:04:00,1.51998,1.52041,1.51991,1.52025,154000001.0
2008-03-04 03:05:00,1.52025,1.52031,1.5201,1.52015,45400000.0
2008-03-04 03:06:00,1.52014,1.52042,1.51996,1.52018,205400000.0
2008-03-04 03:07:00,1.52009,1.5204,1.51992,1.52014,258600001.0
2008-03-04 03:08:00,1.51999,1.52034,1.51993,1.52003,428800000.0
2008-03-04 03:09:00,1.52001,1.52023,1.5199,1.52004,38000000.0
2008-03-04 03:10:00,1.52,1.52039,1.51988,1.52016,65300000.0
2008-03-04 03:11:00,1.52014,1.52027,1.51986,1.52006,132699999.0
2008-03-04 03:12:00,1.52005,1.52015,1.51979,1.51985,207700000.0
2008-03-04 03:13:00,1.51993,1.52002,1.51975,1.51996,277800002.0
2008-03-04 03:14:00,1.52003,1.52003,1.51988,1.5199,91800000.0
2008-03-04 03:15:00,1.51986,1.51994,1.51955,1.51994,192100002.0
2008-03-04 03:16:00,1.51997,1.52002,1.51952,1.51977,86200000.0
2008-03-04 03:17:00,1.51976,1.52011,1.51971,1.51999,209800001.0
2008-03-04 03:18:00,1.51979,1.51997,1.51946,1.51994,144200000.0
2008-03-04 03:19:00,1.51976,1.52003,1.51963,1.51964,141499999.0
2008-03-04 03:20:00,1.51975,1.52011,1.5194,1.51959,164200001.0
2008-03-04 03:21:00,1.51972,1.51982,1.51946,1.5195,73200000.0
2008-03-04 03:22:00,1.51961,1.51986,1.51934,1.51961,464799999.0
2008-03-04 03:23:00,1.51965,1.51975,1.51944,1.51965,110900001.0
2008-03-04 03:24:00,1.5196,1.51979,1.51951,1.51966,65000002.0
2008-03-04 03:25:00,1.51977,1.51979,1.51943,1.51971,52100001.0
2008-03-04 03:26:00,1.51951,1.51984,1.51951,1.51984,85300000.0
2008-03-04 03:27:00,1.51988,1.51989,1.51952,1.51982,114100000.0
2008-03-04 03:28:00,1.51948,1.51981,1.51948,1.51972,61900000.0
2008-03-04 03:29:00,1.51943,1.51986,1.51943,1.51964,542100003.0
2008-03-04 03:30:00,1.51971,1.51995,1.51953,1.51975,63246999.0
2008-03-04 03:31:00,1.51969,1.51982,1.51955,1.51958,28400000.0
2008-03-04 03:32:00,1.51975,1.51978,1.51931,1.51948,141699998.0
2008-03-04 03:33:00,1.51988,1.51991,1.51953,1.51959,105000000.0
2008-03-04 03:34:00,1.51985,1.51987,1.51962,1.51984,44400000.0
2008-03-04 03:35:00,1.5198,1.52002,1.51973,1.52002,49600000.0
2008-03-04 03:36:00,1.51976,1.52001,1.51973,1.51998,44200000.0
2008-03-04 03:37:00,1.51996,1.52012,1.51982,1.51999,113600000.0
2008-03-04 03:38:00,1.51996,1.52011,1.5198,1.52007,43600000.0
2008-03-04 03:39:00,1.51999,1.52003,1.51982,1.51982,45300000.0
2008-03-04 03:40:00,1.51974,1.51983,1.5196,1.51961,50300000.0
2008-03-04 03:41:00,1.51965,1.52,1.51963,1.51995,62400000.0
2008-03-04 03:42:00,1.51992,1.51998,1.51978,1.51978,36500000.0
2008-03-04 03:43:00,1.51993,1.51997,1.51955,1.51976,243799998.0
2008-03-04 03:44:00,1.5196,1.5198,1.51935,1.5196,332700000.0
2008-03-04 03:45:00,1.51977,1.51977,1.51946,1.51955,43200000.0
2008-03-04 03:46:00,1.51965,1.5198,1.51937,1.51959,159100002.0
2008-03-04 03:47:00,1.51965,1.51965,1.51947,1.51955,56700000.0
2008-03-04 03:48:00,1.51943,1.51972,1.5194,1.51953,43600000.0
2008-03-04 03:49:00,1.51938,1.51953,1.51918,1.51927,43800000.0
2008-03-04 03:50:00,1.51934,1.51948,1.51904,1.51921,143399999.0
2008-03-04 03:51:00,1.51932,1.51932,1.519,1.51909,52199999.0
2008-03-04 03:52:00,1.51906,1.51922,1.51878,1.5191,292900001.0
2008-03-04 03:53:00,1.5191,1.51924,1.51884,1.51922,217200001.0
2008-03-04 03:54:00,1.51924,1.51942,1.51895,1.51914,50200000.0
2008-03-04 03:55:00,1.51933,1.51954,1.51927,1.51944,43000000.0
2008-03-04 03:56:00,1.51927,1.51954,1.51914,1.5193,119800001.0
2008-03-04 03:57:00,1.5194,1.51949,1.51905,1.51928,275899999.0
2008-03-04 03:58:00,1.51913,1.51935,1.51894,1.51931,99600000.0
2008-03-04 03:59:00,1.51928,1.51951,1.51926,1.5193,101000000.0
2008-03-04 04:00:00,1.51918,1.51931,1.5191,1.51919,43200000.0
2008-03-04 04:01:00,1.51923,1.51951,1.51915,1.51943,125600000.0
2008-03-04 04:02:00,1.5195,1.51958,1.51929,1.51946,111699998.0
2008-03-04 04:03:00,1.51943,1.51954,1.51916,1.51927,258700000.0
2008-03-04 04:04:00,1.5195,1.51956,1.51915,1.51942,147200001.0
2008-03-04 04:05:00,1.51932,1.51955,1.51921,1.51943,214600001.0
2008-03-04 04:06:00,1.51937,1.51944,1.51918,1.51927,219199999.0
2008-03-04 04:07:00,1.51941,1.51959,1.5194,1.5194,42000000.0
2008-03-04 04:08:00,1.51947,1.51966,1.51922,1.5195,155500000.0
2008-03-04 04:09:00,1.51935,1.51951,1.51916,1.51932,302400000.0
2008-03-04 04:10:00,1.51957,1.51957,1.5192,1.51951,91499999.0
2008-03-04 04:11:00,1.51945,1.51964,1.5193,1.51938,314249999.0
2008-03-04 04:12:00,1.51931,1.51947,1.51904,1.51911,229599999.0
2008-03-04 04:13:00,1.51904,1.5195,1.51904,1.51928,132600000.0
2008-03-04 04:14:00,1.51902,1.51936,1.51896,1.51919,443800004.0
2008-03-04 04:15:00,1.51917,1.51926,1.51887,1.519,67100000.0
2008-03-04 04:16:00,1.51908,1.51913,1.51857,1.51884,66599999.0
2008-03-04 04:17:00,1.51897,1.51928,1.51875,1.51896,193300000.0
2008-03-04 04:18:00,1.51897,1.51897,1.51863,1.51869,157500000.0
2008-03-04 04:19:00,1.51853,1.51902,1.51853,1.51891,202900000.0
2008-03-04 04:20:00,1.5188,1.51902,1.51868,1.51899,107700002.0
2008-03-04 04:21:00,1.51879,1.51901,1.51869,1.51888,204799999.0
2008-03-04 04:22:00,1.51884,1.51907,1.51865,1.51872,349000000.0
2008-03-04 04:23:00,1.51881,1.51907,1.51873,1.51881,208800002.0
2008-03-04 04:24:00,1.51871,1.51896,1.51856,1.51877,43400000.0
2008-03-04 04:25:00,1.51887,1.5191,1.51878,1.51891,131899999.0
2008-03-04 04:26:00,1.51925,1.51925,1.51867,1.51912,50800000.0
2008-03-04 04:27:00,1.51905,1.5194,1.51895,1.51919,98400000.0
2008-03-04 04:28:00,1.51897,1.51937,1.51896,1.51919,246837501.0
2008-03-04 04:29:00,1.5192,1.5192,1.51881,1.51912,326799999.0
2008-03-04 04:30:00,1.5191,1.51928,1.51893,1.51896,457200000.0
2008-03-04 04:31:00,1.51925,1.51927,1.51898,1.51913,222200000.0
2008-03-04 04:32:00,1.51912,1.51928,1.5188,1.51915,514800002.0
2008-03-04 04:33:00,1.5191,1.51927,1.51895,1.51913,193900001.0
2008-03-04 04:34:00,1.51907,1.51919,1.51868,1.5191,370700000.0
2008-03-04 04:35:00,1.51904,1.51914,1.51873,1.51878,350300000.0
2008-03-04 04:36:00,1.51879,1.51917,1.51865,1.51909,372500000.0
2008-03-04 04:37:00,1.51908,1.51917,1.51878,1.51895,82700000.0
2008-03-04 04:38:00,1.51892,1.51922,1.51869,1.51922,120399999.0
2008-03-04 04:39:00,1.51897,1.51911,1.51866,1.51884,247499999.0
2008-03-04 04:40:00,1.51883,1.51915,1.51883,1.51907,222600002.0
2008-03-04 04:41:00,1.51897,1.51931,1.51873,1.51914,448599998.0
2008-03-04 04:42:00,1.51913,1.51922,1.51885,1.51918,98100000.0
2008-03-04 04:43:00,1.51903,1.51934,1.51896,1.51902,118100000.0
2008-03-04 04:44:00,1.51894,1.51931,1.51862,1.51931,200900000.0
2008-03-04 04:45:00,1.51937,1.51945,1.51923,1.51941,116700000.0
2008-03-04 04:46:00,1.51922,1.51952,1.51894,1.51944,285200002.0
2008-03-04 04:47:00,1.51957,1.51957,1.51911,1.51935,52600000.0
2008-03-04 04:48:00,1.51927,1.51956,1.51894,1.51908,180700001.0
2008-03-04 04:49:00,1.51925,1.51925,1.51894,1.51905,72400001.0
2008-03-04 04:50:00,1.51901,1.5192,1.51881,1.51907,89600001.0
2008-03-04 04:51:00,1.51909,1.51923,1.51885,1.5192,126900000.0
2008-03-04 04:52:00,1.51924,1.51938,1.51894,1.51931,76800001.0
2008-03-04 04:53:00,1.5193,1.51931,1.51889,1.51911,59600000.0
2008-03-04 04:54:00,1.51927,1.51937,1.51886,1.51909,71999999.0
2008-03-04 04:55:00,1.51907,1.51912,1.51882,1.51901,56100001.0
2008-03-04 04:56:00,1.51864,1.51918,1.51864,1.51885,100900001.0
2008-03-04 04:57:00,1.51912,1.5193,1.51879,1.51915,258200000.0
2008-03-04 04:58:00,1.51898,1.51913,1.51874,1.5191,338100002.0
2008-03-04 04:59:00,1.51903,1.51933,1.51879,1.5192,196400000.0
2008-03-04 05:00:00,1.51927,1.51946,1.51895,1.51921,271500000.0
2008-03-04 05:01:00,1.51955,1.51955,1.5191,1.51939,496700000.0
2008-03-04 05:02:00,1.51943,1.51961,1.51921,1.51928,95699999.0
2008-03-04 05:03:00,1.5195,1.51967,1.51917,1.51943,408299998.0
2008-03-04 05:04:00,1.51941,1.51971,1.51932,1.51964,290399998.0
2008-03-04 05:05:00,1.51969,1.51984,1.51931,1.51957,167600000.0
2008-03-04 05:06:00,1.51957,1.51986,1.51941,1.51971,477900001.0
2008-03-04 05:07:00,1.51982,1.52,1.51952,1.51979,366399999.0
2008-03-04 05:08:00,1.51967,1.51998,1.51949,1.51981,353499999.0
2008-03-04 05:09:00,1.51985,1.51991,1.51944,1.51957,272500001.0
2008-03-04 05:10:00,1.51963,1.5198,1.51935,1.51951,144000000.0
2008-03-04 05:11:00,1.51947,1.51977,1.51936,1.51976,96200000.0
2008-03-04 05:12:00,1.51964,1.52027,1.51964,1.52006,89999999.0
2008-03-04 05:13:00,1.5201,1.52044,1.51996,1.5203,144800000.0
2008-03-04 05:14:00,1.52028,1.52043,1.52,1.52019,58000000.0
2008-03-04 05:15:00,1.52022,1.52038,1.51996,1.52021,191200000.0
2008-03-04 05:16:00,1.52002,1.52025,1.51988,1.52011,231800000.0
2008-03-04 05:17:00,1.51995,1.52026,1.51975,1.52013,453700000.0
2008-03-04 05:18:00,1.52006,1.52025,1.52002,1.52007,75400001.0
2008-03-04 05:19:00,1.52006,1.52023,1.51984,1.52005,174900000.0
2008-03-04 05:20:00,1.52003,1.52033,1.51993,1.52023,166500000.0
2008-03-04 05:21:00,1.52016,1.52026,1.51986,1.5201,221037503.0
2008-03-04 05:22:00,1.51999,1.52022,1.51969,1.5201,204800000.0
2008-03-04 05:23:00,1.5201,1.52027,1.51981,1.51988,630599997.0
2008-03-04 05:24:00,1.52005,1.5203,1.51973,1.51995,414900000.0
2008-03-04 05:25:00,1.51998,1.52017,1.51983,1.51999,701500001.0
2008-03-04 05:26:00,1.51996,1.5201,1.51963,1.51993,491400006.0
2008-03-04 05:27:00,1.51978,1.52005,1.51943,1.51964,407100002.0
2008-03-04 05:28:00,1.51967,1.51982,1.51954,1.51965,330700002.0
2008-03-04 05:29:00,1.51973,1.51997,1.51934,1.51974,291399999.0
2008-03-04 05:30:00,1.51986,1.51994,1.51951,1.51969,123900000.0
2008-03-04 05:31:00,1.51976,1.51987,1.51918,1.51929,404400000.0
2008-03-04 05:32:00,1.51945,1.51962,1.51916,1.51956,155600001.0
2008-03-04 05:33:00,1.5195,1.51956,1.51908,1.51934,519800003.0
2008-03-04 05:34:00,1.51937,1.51968,1.51918,1.51935,511099998.0
2008-03-04 05:35:00,1.51944,1.51949,1.51892,1.51926,526400005.0
2008-03-04 05:36:00,1.51904,1.51936,1.51891,1.5191,704300000.0
2008-03-04 05:37:00,1.51903,1.51914,1.51873,1.51912,357999999.0
2008-03-04 05:38:00,1.51906,1.51912,1.51868,1.51888,235600002.0
2008-03-04 05:39:00,1.51903,1.51912,1.51867,1.51888,277800000.0
2008-03-04 05:40:00,1.51898,1.51927,1.51869,1.51918,239000000.0
2008-03-04 05:41:00,1.5192,1.51962,1.51873,1.51939,512500001.0
2008-03-04 05:42:00,1.51943,1.5197,1.51909,1.51959,333300003.0
2008-03-04 05:43:00,1.51957,1.51966,1.51923,1.51937,524600002.0
2008-03-04 05:44:00,1.51974,1.51974,1.5191,1.5193,196700000.0
2008-03-04 05:45:00,1.51928,1.51939,1.51901,1.51928,423500002.0
2008-03-04 05:46:00,1.5193,1.51958,1.51885,1.51948,635400002.0
2008-03-04 05:47:00,1.51933,1.52027,1.5191,1.52012,442800003.0
2008-03-04 05:48:00,1.51994,1.52032,1.51992,1.52003,947000002.0
2008-03-04 05:49:00,1.52024,1.52024,1.51976,1.51996,470200001.0
2008-03-04 05:50:00,1.51977,1.51998,1.51952,1.51995,372500000.0
2008-03-04 05:51:00,1.52002,1.52014,1.51981,1.52004,477499999.0
2008-03-04 05:52:00,1.51984,1.52018,1.51973,1.51992,190000000.0
2008-03-04 05:53:00,1.51993,1.52015,1.51956,1.51965,355699999.0
2008-03-04 05:54:00,1.51988,1.51999,1.51944,1.51985,482100001.0
2008-03-04 05:55:00,1.51987,1.51994,1.51947,1.51965,769000006.0
2008-03-04 05:56:00,1.51965,1.5199,1.51954,1.51978,849999998.0
2008-03-04 05:57:00,1.5198,1.51999,1.51966,1.51986,365399998.0
2008-03-04 05:58:00,1.5197,1.51999,1.51949,1.51963,116000000.0
2008-03-04 05:59:00,1.51966,1.51967,1.51918,1.51933,591999998.0
2008-03-04 06:00:00,1.51948,1.51967,1.51935,1.51967,665800000.0
2008-03-04 06:01:00,1.51958,1.51981,1.51941,1.51968,488600001.0
2008-03-04 06:02:00,1.51956,1.51974,1.51937,1.5195,895900000.0
2008-03-04 06:03:00,1.51947,1.51966,1.51937,1.51951,415700000.0
2008-03-04 06:04:00,1.51935,1.51957,1.51913,1.51938,721300005.0
2008-03-04 06:05:00,1.51938,1.51952,1.51903,1.51944,158800000.0
2008-03-04 06:06:00,1.51914,1.51955,1.51911,1.5192,536499999.0
2008-03-04 06:07:00,1.5192,1.51947,1.51892,1.51916,577100003.0
2008-03-04 06:08:00,1.51953,1.51963,1.5191,1.51945,273800002.0
2008-03-04 06:09:00,1.51955,1.51976,1.51931,1.51958,261899999.0
2008-03-04 06:10:00,1.51958,1.51984,1.51921,1.5197,230400001.0
2008-03-04 06:11:00,1.51973,1.51989,1.51946,1.51965,452900000.0
2008-03-04 06:12:00,1.51981,1.52002,1.51954,1.51993,706499998.0
2008-03-04 06:13:00,1.51996,1.52002,1.51957,1.5199,230699999.0
2008-03-04 06:14:00,1.51982,1.51989,1.51951,1.51958,120000001.0
2008-03-04 06:15:00,1.51978,1.51997,1.51934,1.51959,298900002.0
2008-03-04 06:16:00,1.51963,1.51977,1.51949,1.5196,262599999.0
2008-03-04 06:17:00,1.51958,1.51987,1.51928,1.5196,304799999.0
2008-03-04 06:18:00,1.51979,1.51984,1.51951,1.51961,72100000.0
2008-03-04 06:19:00,1.51963,1.51985,1.51943,1.51974,241899999.0
2008-03-04 06:20:00,1.51959,1.51977,1.51931,1.5196,486099999.0
2008-03-04 06:21:00,1.5196,1.51972,1.51939,1.51965,297250001.0
2008-03-04 06:22:00,1.51952,1.51985,1.51936,1.51969,566499999.0
2008-03-04 06:23:00,1.51957,1.51976,1.51944,1.51956,875650001.0
2008-03-04 06:24:00,1.51933,1.51972,1.5193,1.51968,52100000.0
2008-03-04 06:25:00,1.51949,1.51959,1.51916,1.51945,118800000.0
2008-03-04 06:26:00,1.51953,1.51965,1.51915,1.51929,506600002.0
2008-03-04 06:27:00,1.51934,1.51954,1.51901,1.51944,251800000.0
2008-03-04 06:28:00,1.51939,1.51966,1.51896,1.51951,282800000.0
2008-03-04 06:29:00,1.51942,1.51951,1.51914,1.51947,547499999.0
2008-03-04 06:30:00,1.51941,1.51956,1.51883,1.51907,605000000.0
2008-03-04 06:31:00,1.51904,1.51945,1.51856,1.51897,368799998.0
2008-03-04 06:32:00,1.51903,1.51925,1.51852,1.51869,385899999.0
2008-03-04 06:33:00,1.51883,1.51903,1.51862,1.51895,488499998.0
2008-03-04 06:34:00,1.51895,1.5192,1.51863,1.5189,514199999.0
2008-03-04 06:35:00,1.51912,1.51914,1.5185,1.51901,722400002.0
2008-03-04 06:36:00,1.5189,1.5191,1.51863,1.51885,386999999.0
2008-03-04 06:37:00,1.51895,1.51919,1.51868,1.51868,368137498.0
2008-03-04 06:38:00,1.51883,1.51894,1.51854,1.51875,265199999.0
2008-03-04 06:39:00,1.51874,1.519,1.51849,1.51887,584599999.0
2008-03-04 06:40:00,1.51886,1.51911,1.51865,1.51903,495400000.0
2008-03-04 06:41:00,1.51903,1.51916,1.51871,1.51903,177000000.0
2008-03-04 06:42:00,1.51899,1.51916,1.51887,1.51891,682500004.0
2008-03-04 06:43:00,1.5189,1.51922,1.5189,1.51916,742700004.0
2008-03-04 06:44:00,1.51902,1.51915,1.51845,1.51896,642899998.0
2008-03-04 06:45:00,1.51865,1.51899,1.51847,1.51886,483699999.0
2008-03-04 06:46:00,1.51895,1.51907,1.51856,1.51856,607650001.0
2008-03-04 06:47:00,1.51845,1.51909,1.51845,1.51885,456600000.0
2008-03-04 06:48:00,1.51888,1.51906,1.51845,1.51886,682199996.0
2008-03-04 06:49:00,1.5187,1.51883,1.51853,1.51859,62300001.0
2008-03-04 06:50:00,1.51829,1.51859,1.51816,1.51856,560500003.0
2008-03-04 06:51:00,1.51845,1.51862,1.51812,1.51832,240500003.0
2008-03-04 06:52:00,1.51822,1.51837,1.51789,1.51812,587999998.0
2008-03-04 06:53:00,1.51806,1.51825,1.51793,1.51822,129000000.0
2008-03-04 06:54:00,1.51808,1.51839,1.51787,1.51802,597400000.0
2008-03-04 06:55:00,1.51818,1.51831,1.51781,1.51806,816000003.0
2008-03-04 06:56:00,1.51819,1.51836,1.51797,1.5181,682699999.0
2008-03-04 06:57:00,1.518,1.51831,1.51784,1.51812,578637498.0
2008-03-04 06:58:00,1.51785,1.51832,1.51778,1.51818,1032399999.0
2008-03-04 06:59:00,1.51824,1.51833,1.51787,1.51824,900499998.0
2008-03-04 07:00:00,1.51809,1.51835,1.51781,1.51826,679399997.0
2008-03-04 07:01:00,1.51822,1.51834,1.51789,1.51811,765199998.0
2008-03-04 07:02:00,1.51815,1.51839,1.51798,1.51834,563900003.0
2008-03-04 07:03:00,1.51833,1.51844,1.51802,1.51822,737900002.0
2008-03-04 07:04:00,1.51831,1.51856,1.51797,1.51822,1144199997.0
2008-03-04 07:05:00,1.51832,1.51863,1.5182,1.51824,737100002.0
2008-03-04 07:06:00,1.51836,1.5186,1.51794,1.51828,385300000.0
2008-03-04 07:07:00,1.51809,1.51841,1.51788,1.51835,233899999.0
2008-03-04 07:08:00,1.51825,1.51853,1.5181,1.51837,254800000.0
2008-03-04 07:09:00,1.5184,1.51851,1.51802,1.51822,333000002.0
2008-03-04 07:10:00,1.51864,1.51864,1.51809,1.51848,396800001.0
2008-03-04 07:11:00,1.51848,1.51859,1.51806,1.51841,466299999.0
2008-03-04 07:12:00,1.51818,1.51846,1.51789,1.51832,481199999.0
2008-03-04 07:13:00,1.51838,1.51846,1.51799,1.51828,715100001.0
2008-03-04 07:14:00,1.51825,1.51838,1.51802,1.51833,464599999.0
2008-03-04 07:15:00,1.51827,1.51835,1.51793,1.51827,452200003.0
2008-03-04 07:16:00,1.51811,1.51841,1.51796,1.51823,628400000.0
2008-03-04 07:17:00,1.5182,1.51845,1.51799,1.51824,674200001.0
2008-03-04 07:18:00,1.51823,1.51839,1.51813,1.51822,663900001.0
2008-03-04 07:19:00,1.51836,1.51841,1.51812,1.5182,939850000.0
2008-03-04 07:20:00,1.51816,1.51847,1.51808,1.5183,657400000.0
2008-03-04 07:21:00,1.51835,1.51851,1.51813,1.51846,547400003.0
2008-03-04 07:22:00,1.51832,1.51855,1.51816,1.51855,803000000.0
2008-03-04 07:23:00,1.51854,1.51854,1.51811,1.51836,551500001.0
2008-03-04 07:24:00,1.51825,1.51842,1.51799,1.51832,857700002.0
2008-03-04 07:25:00,1.51822,1.51839,1.51784,1.51798,1018399998.0
2008-03-04 07:26:00,1.51808,1.51839,1.51796,1.51824,899900002.0
2008-03-04 07:27:00,1.51815,1.51842,1.51807,1.51832,474300002.0
2008-03-04 07:28:00,1.5185,1.51854,1.51773,1.51825,951799998.0
2008-03-04 07:29:00,1.51826,1.5183,1.51797,1.51807,373599997.0
2008-03-04 07:30:00,1.5181,1.51824,1.51793,1.51815,154400000.0
2008-03-04 07:31:00,1.51825,1.51826,1.51801,1.51819,109300001.0
2008-03-04 07:32:00,1.51849,1.51855,1.51806,1.51826,440499999.0
2008-03-04 07:33:00,1.51817,1.51839,1.51812,1.51833,171800000.0
2008-03-04 07:34:00,1.51817,1.51858,1.51817,1.51836,507000000.0
2008-03-04 07:35:00,1.51846,1.51861,1.51822,1.51841,832300001.0
2008-03-04 07:36:00,1.5185,1.51886,1.51809,1.51875,509800001.0
2008-03-04 07:37:00,1.51872,1.51889,1.51846,1.51855,651900000.0
2008-03-04 07:38:00,1.51895,1.51899,1.51838,1.51857,163400001.0
2008-03-04 07:39:00,1.51866,1.51871,1.51835,1.51849,217700001.0
2008-03-04 07:40:00,1.5185,1.51874,1.5182,1.51858,833100000.0
2008-03-04 07:41:00,1.5186,1.51878,1.51828,1.51875,783000002.0
2008-03-04 07:42:00,1.51846,1.51871,1.51812,1.51848,699899999.0
2008-03-04 07:43:00,1.51849,1.51873,1.51834,1.51867,285300004.0
2008-03-04 07:44:00,1.51854,1.51872,1.51803,1.51847,293900001.0
2008-03-04 07:45:00,1.51838,1.51877,1.5182,1.51845,382800002.0
2008-03-04 07:46:00,1.51852,1.5188,1.51828,1.51868,501700000.0
2008-03-04 07:47:00,1.5184,1.51869,1.51825,1.51854,276000001.0
2008-03-04 07:48:00,1.51857,1.51871,1.51833,1.51866,569199998.0
2008-03-04 07:49:00,1.5187,1.51877,1.51828,1.51869,608400001.0
2008-03-04 07:50:00,1.51837,1.51879,1.51828,1.51864,449900003.0
2008-03-04 07:51:00,1.51865,1.51869,1.51819,1.51842,721099999.0
2008-03-04 07:52:00,1.51839,1.51856,1.51803,1.51842,721200000.0
2008-03-04 07:53:00,1.51852,1.51869,1.51813,1.51866,958899999.0
2008-03-04 07:54:00,1.51873,1.51881,1.51814,1.51852,784399998.0
2008-03-04 07:55:00,1.51852,1.51861,1.51822,1.51846,188999998.0
2008-03-04 07:56:00,1.51839,1.51867,1.51816,1.51862,632899997.0
2008-03-04 07:57:00,1.51843,1.51861,1.51818,1.51847,713500000.0
2008-03-04 07:58:00,1.5186,1.51864,1.51801,1.5184,198800001.0
2008-03-04 07:59:00,1.51845,1.51859,1.51816,1.51827,778300000.0
2008-03-04 08:00:00,1.51845,1.51881,1.51832,1.51863,1004599996.0
2008-03-04 08:01:00,1.51838,1.51885,1.51836,1.51883,1006700000.0
2008-03-04 08:02:00,1.51867,1.51906,1.51855,1.51866,1185099998.0
2008-03-04 08:03:00,1.51878,1.51901,1.51849,1.51849,218300000.0
2008-03-04 08:04:00,1.51885,1.51899,1.51834,1.51877,832400002.0
2008-03-04 08:05:00,1.51873,1.51891,1.51825,1.51866,1090800000.0
2008-03-04 08:06:00,1.51861,1.51889,1.51842,1.51866,1005400003.0
2008-03-04 08:07:00,1.51864,1.51899,1.51853,1.51873,801350002.0
2008-03-04 08:08:00,1.51914,1.51926,1.51864,1.51878,695700005.0
2008-03-04 08:09:00,1.5188,1.51914,1.51833,1.51891,680500000.0
2008-03-04 08:10:00,1.51888,1.51909,1.5185,1.51884,961700002.0
2008-03-04 08:11:00,1.51883,1.51895,1.51851,1.5188,1036600006.0
2008-03-04 08:12:00,1.51869,1.51901,1.51849,1.51862,635300001.0
2008-03-04 08:13:00,1.51883,1.51908,1.51848,1.51883,722000002.0
2008-03-04 08:14:00,1.51885,1.51909,1.51853,1.51896,853200002.0
2008-03-04 08:15:00,1.51895,1.51912,1.51862,1.51895,1062999997.0
2008-03-04 08:16:00,1.51892,1.51909,1.51864,1.51893,802399998.0
2008-03-04 08:17:00,1.51882,1.51917,1.51866,1.51888,677200000.0
2008-03-04 08:18:00,1.5191,1.51919,1.51865,1.51901,662700000.0
2008-03-04 08:19:00,1.51895,1.51918,1.51853,1.51879,820700002.0
2008-03-04 08:20:00,1.51868,1.51899,1.51843,1.51885,653100000.0
2008-03-04 08:21:00,1.51868,1.51899,1.51866,1.51885,574899999.0
2008-03-04 08:22:00,1.51873,1.5189,1.51837,1.51853,387700004.0
2008-03-04 08:23:00,1.51867,1.51889,1.51833,1.51855,786099999.0
2008-03-04 08:24:00,1.51855,1.51904,1.51843,1.51882,902799996.0
2008-03-04 08:25:00,1.51879,1.51896,1.51841,1.51867,552449999.0
2008-03-04 08:26:00,1.51865,1.51889,1.5184,1.51872,552400001.0
2008-03-04 08:27:00,1.51877,1.51911,1.51859,1.51893,1146099999.0
2008-03-04 08:28:00,1.51906,1.51947,1.51875,1.51941,776000001.0
2008-03-04 08:29:00,1.51941,1.51959,1.51904,1.51932,1011400000.0
2008-03-04 08:30:00,1.5192,1.51954,1.51888,1.51931,570100003.0
2008-03-04 08:31:00,1.51941,1.51956,1.5188,1.51927,940150006.0
2008-03-04 08:32:00,1.5192,1.51968,1.51898,1.51946,811500001.0
2008-03-04 08:33:00,1.51962,1.51971,1.51926,1.51958,681500001.0
2008-03-04 08:34:00,1.51927,1.5196,1.51913,1.51944,342200002.0
2008-03-04 08:35:00,1.51944,1.5196,1.51911,1.51937,196100000.0
2008-03-04 08:36:00,1.51944,1.51951,1.51912,1.51946,329499998.0
2008-03-04 08:37:00,1.51956,1.51956,1.5191,1.5195,657950001.0
2008-03-04 08:38:00,1.51933,1.51975,1.51925,1.51953,661000001.0
2008-03-04 08:39:00,1.51958,1.5197,1.51934,1.51962,417400000.0
2008-03-04 08:40:00,1.51965,1.51968,1.51911,1.51937,1047837500.0
2008-03-04 08:41:00,1.51939,1.51957,1.51881,1.51902,628200000.0
2008-03-04 08:42:00,1.51891,1.51899,1.51843,1.51883,357300000.0
2008-03-04 08:43:00,1.51884,1.51899,1.51809,1.51842,183799999.0
2008-03-04 08:44:00,1.51826,1.51874,1.51817,1.51863,313099999.0
2008-03-04 08:45:00,1.51847,1.51872,1.51832,1.51859,349399999.0
2008-03-04 08:46:00,1.51851,1.51882,1.5183,1.51866,263500001.0
2008-03-04 08:47:00,1.5186,1.51869,1.51801,1.51843,1004800001.0
2008-03-04 08:48:00,1.51825,1.51867,1.51775,1.51805,463600003.0
2008-03-04 08:49:00,1.51806,1.51836,1.51784,1.51826,519799998.0
2008-03-04 08:50:00,1.51831,1.51853,1.51746,1.51766,627100001.0
2008-03-04 08:51:00,1.51773,1.51795,1.51734,1.51777,843200002.0
2008-03-04 08:52:00,1.51767,1.51805,1.51733,1.51786,298600000.0
2008-03-04 08:53:00,1.51772,1.51847,1.51765,1.51824,543600002.0
2008-03-04 08:54:00,1.51824,1.51869,1.51793,1.5184,437399999.0
2008-03-04 08:55:00,1.51855,1.51886,1.51804,1.51837,680400002.0
2008-03-04 08:56:00,1.51844,1.51859,1.51791,1.51841,505099999.0
2008-03-04 08:57:00,1.5183,1.51858,1.51794,1.51807,751750000.0
2008-03-04 08:58:00,1.51835,1.51852,1.51791,1.51846,485399999.0
2008-03-04 08:59:00,1.51833,1.51859,1.51791,1.51836,584400000.0
2008-03-04 09:00:00,1.51801,1.51845,1.51751,1.51798,693900001.0
2008-03-04 09:01:00,1.51777,1.51817,1.51773,1.51803,602799999.0
2008-03-04 09:02:00,1.51795,1.51856,1.51749,1.51826,594200002.0
2008-03-04 09:03:00,1.51858,1.51867,1.518,1.51846,594499999.0
2008-03-04 09:04:00,1.51838,1.51859,1.51805,1.51834,1051500002.0
2008-03-04 09:05:00,1.51825,1.51839,1.51794,1.51807,810799999.0
2008-03-04 09:06:00,1.51834,1.51856,1.51805,1.51825,1028100003.0
2008-03-04 09:07:00,1.51825,1.51859,1.51816,1.51835,1175499999.0
2008-03-04 09:08:00,1.51838,1.51852,1.51812,1.51812,910600000.0
2008-03-04 09:09:00,1.51828,1.51847,1.51781,1.51805,906500003.0
2008-03-04 09:10:00,1.51793,1.5181,1.51743,1.51752,734849998.0
2008-03-04 09:11:00,1.51761,1.51777,1.51711,1.51748,755700001.0
2008-03-04 09:12:00,1.51765,1.51796,1.51717,1.51765,787399993.0
2008-03-04 09:13:00,1.51753,1.51805,1.51726,1.51749,646100002.0
2008-03-04 09:14:00,1.51773,1.51792,1.51723,1.51775,679800000.0
2008-03-04 09:15:00,1.51785,1.51816,1.51765,1.5179,1061200001.0
2008-03-04 09:16:00,1.51804,1.51821,1.51763,1.51821,1289899997.0
2008-03-04 09:17:00,1.51827,1.5186,1.51805,1.51855,800099999.0
2008-03-04 09:18:00,1.5186,1.51887,1.51805,1.51866,763700003.0
2008-03-04 09:19:00,1.51863,1.51863,1.51808,1.51837,650300003.0
2008-03-04 09:20:00,1.51825,1.5185,1.51811,1.51835,450700000.0
2008-03-04 09:21:00,1.51833,1.51849,1.51803,1.51825,352800002.0
2008-03-04 09:22:00,1.51838,1.51894,1.51807,1.51887,565300000.0
2008-03-04 09:23:00,1.51889,1.51934,1.51866,1.51879,472800001.0
2008-03-04 09:24:00,1.51911,1.51927,1.51864,1.51889,329699999.0
2008-03-04 09:25:00,1.51895,1.51939,1.51874,1.51917,606000001.0
2008-03-04 09:26:00,1.51913,1.51918,1.51868,1.51882,640400002.0
2008-03-04 09:27:00,1.51869,1.51897,1.51817,1.51836,963799999.0
2008-03-04 09:28:00,1.5185,1.5185,1.51787,1.51806,922399999.0
2008-03-04 09:29:00,1.51796,1.51857,1.51777,1.51802,510799998.0
2008-03-04 09:30:00,1.51786,1.51857,1.51758,1.51836,547900000.0
2008-03-04 09:31:00,1.51857,1.51903,1.51831,1.51891,515999999.0
2008-03-04 09:32:00,1.51895,1.51937,1.51854,1.51921,473900000.0
2008-03-04 09:33:00,1.5193,1.52015,1.51887,1.51917,599600004.0
2008-03-04 09:34:00,1.51913,1.51965,1.51886,1.51917,967200003.0
2008-03-04 09:35:00,1.51899,1.51951,1.5189,1.51922,782899997.0
2008-03-04 09:36:00,1.519,1.51977,1.51898,1.5195,1060800004.0
2008-03-04 09:37:00,1.51945,1.51966,1.51924,1.51937,387099999.0
2008-03-04 09:38:00,1.51943,1.51964,1.51876,1.5193,641100002.0
2008-03-04 09:39:00,1.51945,1.51965,1.51902,1.51935,880699999.0
2008-03-04 09:40:00,1.51963,1.51966,1.51903,1.51938,755900003.0
2008-03-04 09:41:00,1.5194,1.5194,1.51869,1.51906,838400002.0
2008-03-04 09:42:00,1.51882,1.51917,1.51862,1.51908,1513600002.0
2008-03-04 09:43:00,1.51906,1.51915,1.51803,1.51873,1473699999.0
2008-03-04 09:44:00,1.51845,1.51897,1.51824,1.51858,1072300000.0
2008-03-04 09:45:00,1.5183,1.51867,1.51812,1.51855,947537499.0
2008-03-04 09:46:00,1.51832,1.51857,1.51794,1.51825,611199999.0
2008-03-04 09:47:00,1.51834,1.51834,1.51736,1.51759,825150005.0
2008-03-04 09:48:00,1.5176,1.51822,1.51749,1.51803,1073900000.0
2008-03-04 09:49:00,1.51796,1.51843,1.51784,1.51807,904200001.0
2008-03-04 09:50:00,1.51822,1.51827,1.51751,1.51801,811000000.0
2008-03-04 09:51:00,1.51804,1.51846,1.51794,1.51823,952800003.0
2008-03-04 09:52:00,1.51805,1.51834,1.51758,1.51771,1103199996.0
2008-03-04 09:53:00,1.51773,1.51778,1.51734,1.51756,836199996.0
2008-03-04 09:54:00,1.5175,1.51809,1.51725,1.51757,1053500006.0
2008-03-04 09:55:00,1.51753,1.51787,1.51706,1.51737,1076200000.0
2008-03-04 09:56:00,1.51743,1.51757,1.51713,1.51732,1002999998.0
2008-03-04 09:57:00,1.51749,1.51768,1.51714,1.51743,1094299996.0
2008-03-04 09:58:00,1.51743,1.51766,1.51717,1.5174,1067800001.0
2008-03-04 09:59:00,1.51757,1.51785,1.51721,1.51755,643599999.0
2008-03-04 10:00:00,1.51773,1.51777,1.51726,1.5175,945700002.0
2008-03-04 10:01:00,1.51767,1.51778,1.51721,1.51752,958399999.0
2008-03-04 10:02:00,1.51738,1.51771,1.51721,1.51757,971600000.0
2008-03-04 10:03:00,1.51757,1.51788,1.5173,1.51768,1186400005.0
2008-03-04 10:04:00,1.51747,1.51788,1.51743,1.51784,660499999.0
2008-03-04 10:05:00,1.51767,1.5182,1.51758,1.51796,1164300006.0
2008-03-04 10:06:00,1.51799,1.51818,1.51742,1.51769,1349499998.0
2008-03-04 10:07:00,1.51776,1.51808,1.51754,1.51782,1011500003.0
2008-03-04 10:08:00,1.51801,1.5181,1.51753,1.51785,809999998.0
2008-03-04 10:09:00,1.51785,1.51809,1.51753,1.51787,753299999.0
2008-03-04 10:10:00,1.51804,1.51815,1.51753,1.51814,915500003.0
2008-03-04 10:11:00,1.51815,1.51842,1.51776,1.51807,932799999.0
2008-03-04 10:12:00,1.51828,1.5191,1.51818,1.51884,890700004.0
2008-03-04 10:13:00,1.51878,1.51931,1.51873,1.51906,983899997.0
2008-03-04 10:14:00,1.51877,1.5193,1.51848,1.51895,984199998.0
2008-03-04 10:15:00,1.51893,1.51907,1.51846,1.51846,771000000.0
2008-03-04 10:16:00,1.51882,1.51898,1.51846,1.51884,615375000.0
2008-03-04 10:17:00,1.51883,1.51892,1.51824,1.51848,841600001.0
2008-03-04 10:18:00,1.51858,1.51879,1.51822,1.51866,1327600006.0
2008-03-04 10:19:00,1.51863,1.51876,1.51794,1.5182,1572199999.0
2008-03-04 10:20:00,1.51825,1.51858,1.51775,1.51826,1015600004.0
2008-03-04 10:21:00,1.51822,1.51845,1.51777,1.51826,1383799996.0
2008-03-04 10:22:00,1.51817,1.51899,1.51796,1.51869,1192500003.0
2008-03-04 10:23:00,1.51885,1.51936,1.51814,1.5192,1227800006.0
2008-03-04 10:24:00,1.51933,1.5194,1.51833,1.51833,685800000.0
2008-03-04 10:25:00,1.51877,1.51936,1.51856,1.51931,758599997.0
2008-03-04 10:26:00,1.51928,1.51979,1.51906,1.51962,665699999.0
2008-03-04 10:27:00,1.51951,1.51967,1.51902,1.51919,683000005.0
2008-03-04 10:28:00,1.51931,1.51941,1.51894,1.51926,661500004.0
2008-03-04 10:29:00,1.51923,1.51946,1.51873,1.51879,1043550001.0
2008-03-04 10:30:00,1.51894,1.51919,1.51863,1.51897,1067500004.0
2008-03-04 10:31:00,1.51895,1.51912,1.51865,1.51891,767950000.0
2008-03-04 10:32:00,1.51885,1.51907,1.51864,1.51888,1395599998.0
2008-03-04 10:33:00,1.51897,1.51909,1.51868,1.51878,962600002.0
2008-03-04 10:34:00,1.51882,1.51897,1.51847,1.51875,1363000000.0
2008-03-04 10:35:00,1.51885,1.51896,1.51826,1.51855,636049997.0
2008-03-04 10:36:00,1.51864,1.51874,1.51812,1.51853,748499999.0
2008-03-04 10:37:00,1.51857,1.51899,1.51825,1.51893,862699999.0
2008-03-04 10:38:00,1.51873,1.5193,1.51863,1.51905,909300001.0
2008-03-04 10:39:00,1.51895,1.51919,1.51855,1.51897,1114399994.0
2008-03-04 10:40:00,1.51903,1.51912,1.51853,1.51878,1144400003.0
2008-03-04 10:41:00,1.51888,1.51919,1.51853,1.51898,1156199998.0
2008-03-04 10:42:00,1.51904,1.51906,1.51844,1.51875,1094200000.0
2008-03-04 10:43:00,1.51875,1.51912,1.51854,1.51895,1034300000.0
2008-03-04 10:44:00,1.51885,1.51914,1.51853,1.51903,730900001.0
2008-03-04 10:45:00,1.51892,1.51926,1.51855,1.51912,1090699995.0
2008-03-04 10:46:00,1.51907,1.51929,1.51881,1.51914,1119750001.0
2008-03-04 10:47:00,1.51915,1.51951,1.5189,1.51935,1110099999.0
2008-03-04 10:48:00,1.5193,1.51981,1.51918,1.51947,1320437502.0
2008-03-04 10:49:00,1.51951,1.51962,1.51904,1.51911,774300000.0
2008-03-04 10:50:00,1.51917,1.51949,1.51891,1.51936,812300002.0
2008-03-04 10:51:00,1.51939,1.51977,1.51917,1.5195,732999999.0
2008-03-04 10:52:00,1.51945,1.5196,1.51883,1.51908,361700002.0
2008-03-04 10:53:00,1.51897,1.51962,1.51861,1.51953,1077400000.0
2008-03-04 10:54:00,1.51913,1.51913,1.51851,1.51878,1140200000.0
2008-03-04 10:55:00,1.51868,1.51898,1.51856,1.51862,1143000001.0
2008-03-04 10:56:00,1.51856,1.51875,1.5182,1.51837,1027347004.0
2008-03-04 10:57:00,1.51834,1.51858,1.51802,1.5181,1189899995.0
2008-03-04 10:58:00,1.51807,1.51871,1.51802,1.51835,1246149999.0
2008-03-04 10:59:00,1.51829,1.51889,1.51802,1.51883,1025400000.0
2008-03-04 11:00:00,1.51883,1.51901,1.51796,1.51883,1270200001.0
2008-03-04 11:01:00,1.51878,1.5189,1.5184,1.51876,987100001.0
2008-03-04 11:02:00,1.51873,1.5189,1.51828,1.51863,740100003.0
2008-03-04 11:03:00,1.51863,1.51879,1.51813,1.5184,636200005.0
2008-03-04 11:04:00,1.51839,1.51928,1.51827,1.51913,926800000.0
2008-03-04 11:05:00,1.51926,1.5194,1.51893,1.51899,1030700002.0
2008-03-04 11:06:00,1.51906,1.51951,1.5188,1.51925,1232900008.0
2008-03-04 11:07:00,1.51925,1.51952,1.51903,1.5191,1002600002.0
2008-03-04 11:08:00,1.51908,1.51932,1.51873,1.5191,1183600001.0
2008-03-04 11:09:00,1.51914,1.51942,1.5188,1.51918,1277000006.0
2008-03-04 11:10:00,1.51908,1.51937,1.51869,1.51889,1036399996.0
2008-03-04 11:11:00,1.51881,1.51918,1.51873,1.51897,1097200006.0
2008-03-04 11:12:00,1.51903,1.51915,1.51871,1.51901,1088300001.0
2008-03-04 11:13:00,1.51901,1.51906,1.51861,1.5189,871699999.0
2008-03-04 11:14:00,1.51895,1.5192,1.51852,1.51877,778600001.0
2008-03-04 11:15:00,1.51882,1.51887,1.51843,1.51875,833499997.0
2008-03-04 11:16:00,1.51869,1.51907,1.51853,1.51853,947800003.0
2008-03-04 11:17:00,1.51867,1.51907,1.51835,1.51894,933599998.0
2008-03-04 11:18:00,1.51903,1.51915,1.51863,1.51902,710299999.0
2008-03-04 11:19:00,1.51904,1.51924,1.51855,1.51915,1047800001.0
2008-03-04 11:20:00,1.5194,1.5194,1.51883,1.51905,1049800000.0
2008-03-04 11:21:00,1.51911,1.5192,1.51872,1.51884,836000000.0
2008-03-04 11:22:00,1.51899,1.51919,1.51873,1.51911,1141700003.0
2008-03-04 11:23:00,1.51895,1.51919,1.5186,1.51908,1139800004.0
2008-03-04 11:24:00,1.51897,1.51929,1.51873,1.51911,1090450000.0
2008-03-04 11:25:00,1.51914,1.51927,1.51872,1.51911,1057737498.0
2008-03-04 11:26:00,1.51923,1.51956,1.51885,1.51935,945300003.0
2008-03-04 11:27:00,1.51923,1.51949,1.51853,1.51888,1298299999.0
2008-03-04 11:28:00,1.51883,1.51901,1.51842,1.51868,1245700008.0
2008-03-04 11:29:00,1.51885,1.51917,1.51864,1.51889,1032500003.0
2008-03-04 11:30:00,1.51885,1.51929,1.51873,1.51908,708199997.0
2008-03-04 11:31:00,1.51894,1.51929,1.51864,1.51895,1033700001.0
2008-03-04 11:32:00,1.51903,1.51925,1.51874,1.51897,1157099998.0
2008-03-04 11:33:00,1.51901,1.51909,1.51871,1.51895,1313499993.0
2008-03-04 11:34:00,1.51878,1.51913,1.51852,1.51888,1154600002.0
2008-03-04 11:35:00,1.5185,1.51889,1.51835,1.51876,1102599996.0
2008-03-04 11:36:00,1.51875,1.51907,1.51833,1.51848,951199998.0
2008-03-04 11:37:00,1.51867,1.51879,1.51823,1.51853,1279500002.0
2008-03-04 11:38:00,1.51845,1.51867,1.51816,1.51856,1249099999.0
2008-03-04 11:39:00,1.51852,1.51869,1.51813,1.51845,829699998.0
2008-03-04 11:40:00,1.51848,1.51872,1.51811,1.51853,985200001.0
2008-03-04 11:41:00,1.51849,1.51879,1.51815,1.51855,982599999.0
2008-03-04 11:42:00,1.51837,1.51862,1.51813,1.51837,1044500001.0
2008-03-04 11:43:00,1.51843,1.51869,1.51801,1.51847,1170999996.0
2008-03-04 11:44:00,1.51843,1.5187,1.51813,1.51853,890900000.0
2008-03-04 11:45:00,1.51853,1.51862,1.5182,1.51835,1079899998.0
2008-03-04 11:46:00,1.51853,1.51855,1.51814,1.51837,793000001.0
2008-03-04 11:47:00,1.51816,1.51849,1.51793,1.51818,1033000004.0
2008-03-04 11:48:00,1.51833,1.5185,1.5178,1.51812,909550001.0
2008-03-04 11:49:00,1.51819,1.51896,1.51795,1.5189,1293500008.0
2008-03-04 11:50:00,1.51891,1.51917,1.51821,1.51885,1099400000.0
2008-03-04 11:51:00,1.51887,1.5191,1.51853,1.51861,1322999997.0
2008-03-04 11:52:00,1.51871,1.51912,1.51852,1.51877,1087800003.0
2008-03-04 11:53:00,1.51879,1.51916,1.51853,1.51905,1108400000.0
2008-03-04 11:54:00,1.51909,1.52014,1.51883,1.51955,927299999.0
2008-03-04 11:55:00,1.51968,1.52027,1.51926,1.52005,1227599996.0
2008-03-04 11:56:00,1.52017,1.52027,1.51957,1.51958,1148999998.0
2008-03-04 11:57:00,1.51965,1.51988,1.51923,1.51963,1281100001.0
2008-03-04 11:58:00,1.51968,1.52004,1.5193,1.51965,1191400001.0
2008-03-04 11:59:00,1.51964,1.51971,1.51877,1.5194,1150700000.0
2008-03-04 12:00:00,1.51929,1.51947,1.51883,1.51913,730100000.0
2008-03-04 12:01:00,1.51915,1.51942,1.51882,1.51923,884099997.0
2008-03-04 12:02:00,1.51923,1.51942,1.5189,1.51933,759600001.0
2008-03-04 12:03:00,1.51905,1.51937,1.51873,1.51916,876100002.0
2008-03-04 12:04:00,1.51888,1.51935,1.51885,1.51922,670999999.0
2008-03-04 12:05:00,1.51925,1.51951,1.51903,1.51951,51900000.0
2008-03-04 12:06:00,1.51945,1.51954,1.51919,1.51935,81200001.0
2008-03-04 12:07:00,1.51922,1.51944,1.51909,1.51925,62200001.0
2008-03-04 12:08:00,1.51903,1.51941,1.51899,1.5193,71600000.0
2008-03-04 12:09:00,1.51918,1.51943,1.51908,1.51941,61100000.0
2008-03-04 12:10:00,1.51918,1.51981,1.51914,1.5197,45500000.0
2008-03-04 12:11:00,1.51967,1.51987,1.51937,1.51947,804600000.0
2008-03-04 12:12:00,1.51933,1.51956,1.5193,1.51948,60100000.0
2008-03-04 12:13:00,1.51952,1.51956,1.51917,1.51949,60999999.0
2008-03-04 12:14:00,1.51957,1.51961,1.51922,1.51932,69000000.0
2008-03-04 12:15:00,1.5194,1.51945,1.51893,1.51944,933800001.0
2008-03-04 12:16:00,1.51935,1.51961,1.51911,1.51945,957699999.0
2008-03-04 12:17:00,1.51909,1.51949,1.51906,1.51936,1048600000.0
2008-03-04 12:18:00,1.51925,1.51957,1.51909,1.51957,1370500002.0
2008-03-04 12:19:00,1.51947,1.51969,1.51907,1.51948,1156899996.0
2008-03-04 12:20:00,1.51936,1.51959,1.51893,1.51915,1099900003.0
2008-03-04 12:21:00,1.51917,1.51951,1.51883,1.51933,1092299997.0
2008-03-04 12:22:00,1.51935,1.51958,1.51908,1.51929,1148700001.0
2008-03-04 12:23:00,1.51935,1.51951,1.51902,1.51928,1088700001.0
2008-03-04 12:24:00,1.51917,1.51939,1.51886,1.51925,1259399997.0
2008-03-04 12:25:00,1.51917,1.51941,1.51883,1.51915,863300000.0
2008-03-04 12:26:00,1.5192,1.51937,1.51883,1.51905,1006800000.0
2008-03-04 12:27:00,1.51915,1.51926,1.51857,1.51885,1157699999.0
2008-03-04 12:28:00,1.51885,1.51909,1.51873,1.51904,839837503.0
2008-03-04 12:29:00,1.51887,1.51941,1.51865,1.51897,973999998.0
2008-03-04 12:30:00,1.5187,1.51919,1.5187,1.51879,981199999.0
2008-03-04 12:31:00,1.51893,1.5192,1.51861,1.51898,1350100001.0
2008-03-04 12:32:00,1.51896,1.51929,1.51877,1.51897,876137502.0
2008-03-04 12:33:00,1.51893,1.51911,1.51862,1.51875,1018899998.0
2008-03-04 12:34:00,1.51888,1.51918,1.51862,1.51888,1145899994.0
2008-03-04 12:35:00,1.51879,1.5192,1.51873,1.51916,936100001.0
2008-03-04 12:36:00,1.51905,1.51929,1.51879,1.51897,1032300002.0
2008-03-04 12:37:00,1.51901,1.51919,1.51863,1.51893,1059800000.0
2008-03-04 12:38:00,1.51901,1.51916,1.51853,1.51895,1186500000.0
2008-03-04 12:39:00,1.5188,1.51919,1.51863,1.51888,1004099998.0
2008-03-04 12:40:00,1.51894,1.5192,1.51854,1.51911,1249400003.0
2008-03-04 12:41:00,1.51895,1.51927,1.51871,1.51904,927699998.0
2008-03-04 12:42:00,1.51908,1.51921,1.51876,1.51898,1241800002.0
2008-03-04 12:43:00,1.51898,1.51928,1.51861,1.51913,1268800007.0
2008-03-04 12:44:00,1.51923,1.51972,1.51881,1.51935,1362800001.0
2008-03-04 12:45:00,1.51944,1.51971,1.51881,1.51938,1236299997.0
2008-03-04 12:46:00,1.51929,1.51987,1.51892,1.51971,1194200000.0
2008-03-04 12:47:00,1.51977,1.52029,1.51935,1.5199,1311699997.0
2008-03-04 12:48:00,1.52009,1.52066,1.51976,1.52063,908599998.0
2008-03-04 12:49:00,1.52065,1.52088,1.52012,1.52053,1172899995.0
2008-03-04 12:50:00,1.52045,1.52077,1.52015,1.52054,964099997.0
2008-03-04 12:51:00,1.52064,1.52077,1.52033,1.52063,1239200006.0
2008-03-04 12:52:00,1.52064,1.52091,1.52033,1.52068,911100001.0
2008-03-04 12:53:00,1.5206,1.52077,1.52022,1.52065,676299999.0
2008-03-04 12:54:00,1.52064,1.5208,1.52032,1.52066,1141200002.0
2008-03-04 12:55:00,1.52066,1.52082,1.52021,1.52051,981300003.0
2008-03-04 12:56:00,1.52058,1.52076,1.52023,1.52054,949900001.0
2008-03-04 12:57:00,1.52057,1.52124,1.52035,1.52103,1249100004.0
2008-03-04 12:58:00,1.52109,1.52177,1.5208,1.52163,1047400001.0
2008-03-04 12:59:00,1.52169,1.52224,1.52126,1.52193,933999999.0
2008-03-04 13:00:00,1.52197,1.52206,1.52143,1.52177,1065299999.0
2008-03-04 13:01:00,1.52172,1.52189,1.52129,1.52169,983400004.0
2008-03-04 13:02:00,1.52153,1.5218,1.52123,1.52145,1139999998.0
2008-03-04 13:03:00,1.52143,1.52157,1.52096,1.52135,891899999.0
2008-03-04 13:04:00,1.52108,1.5214,1.52094,1.52125,1022000005.0
2008-03-04 13:05:00,1.52113,1.52133,1.52081,1.52091,908499996.0
2008-03-04 13:06:00,1.52095,1.52176,1.52081,1.52173,789800006.0
2008-03-04 13:07:00,1.52152,1.52204,1.52095,1.52164,777299999.0
2008-03-04 13:08:00,1.52165,1.52177,1.52117,1.52147,1057700005.0
2008-03-04 13:09:00,1.52148,1.5218,1.52123,1.52127,1312300001.0
2008-03-04 13:10:00,1.52133,1.5217,1.52091,1.52119,1112399996.0
2008-03-04 13:11:00,1.52117,1.52142,1.52073,1.5209,1317800004.0
2008-03-04 13:12:00,1.52095,1.52116,1.52065,1.52089,1351799999.0
2008-03-04 13:13:00,1.52078,1.52116,1.52045,1.52098,1165347002.0
2008-03-04 13:14:00,1.52105,1.52144,1.52076,1.5214,1028100000.0
2008-03-04 13:15:00,1.5214,1.52159,1.52064,1.52113,915200001.0
2008-03-04 13:16:00,1.52115,1.5214,1.52087,1.52115,1101999998.0
2008-03-04 13:17:00,1.52107,1.52126,1.52074,1.52103,1244200001.0
2008-03-04 13:18:00,1.52105,1.5213,1.52081,1.52113,1155900000.0
2008-03-04 13:19:00,1.52116,1.52166,1.52093,1.52146,1360600000.0
2008-03-04 13:20:00,1.52154,1.52178,1.52099,1.52153,882900006.0
2008-03-04 13:21:00,1.52127,1.5217,1.52098,1.52135,1110299999.0
2008-03-04 13:22:00,1.5215,1.52184,1.52122,1.52155,916300005.0
2008-03-04 13:23:00,1.52149,1.52165,1.52117,1.52132,955549999.0
2008-03-04 13:24:00,1.52151,1.52167,1.52108,1.52152,1129000004.0
2008-03-04 13:25:00,1.52137,1.52185,1.52107,1.52137,983799999.0
2008-03-04 13:26:00,1.52135,1.52173,1.52092,1.5216,1182199999.0
2008-03-04 13:27:00,1.52154,1.52175,1.52126,1.52145,1377200002.0
2008-03-04 13:28:00,1.5215,1.52182,1.52113,1.52182,1333899999.0
2008-03-04 13:29:00,1.52125,1.52215,1.52125,1.52171,1495300001.0
2008-03-04 13:30:00,1.52182,1.52208,1.52142,1.52173,1281399996.0
2008-03-04 13:31:00,1.52175,1.52193,1.52144,1.52146,1171600003.0
2008-03-04 13:32:00,1.52157,1.52189,1.52136,1.52177,1274700003.0
2008-03-04 13:33:00,1.52168,1.52177,1.52131,1.52148,1161099999.0
2008-03-04 13:34:00,1.52163,1.52189,1.52137,1.52177,1331300004.0
2008-03-04 13:35:00,1.52186,1.52218,1.52139,1.52155,1423650002.0
2008-03-04 13:36:00,1.52168,1.52185,1.52143,1.52175,1285000004.0
2008-03-04 13:37:00,1.52186,1.52189,1.52143,1.52157,962499997.0
2008-03-04 13:38:00,1.52202,1.52211,1.52134,1.52162,1187300003.0
2008-03-04 13:39:00,1.52163,1.52174,1.52125,1.52155,499300000.0
2008-03-04 13:40:00,1.52155,1.52179,1.52126,1.52155,884900004.0
2008-03-04 13:41:00,1.52163,1.5218,1.52123,1.52153,918637496.0
2008-03-04 13:42:00,1.52135,1.52178,1.52113,1.52129,1050199999.0
2008-03-04 13:43:00,1.5213,1.52171,1.52112,1.52143,1315600006.0
2008-03-04 13:44:00,1.52138,1.52178,1.5209,1.52178,1022600003.0
2008-03-04 13:45:00,1.52163,1.5218,1.52116,1.52118,954600001.0
2008-03-04 13:46:00,1.52146,1.52169,1.52103,1.52137,836900000.0
2008-03-04 13:47:00,1.52138,1.52157,1.52111,1.52144,1059300001.0
2008-03-04 13:48:00,1.52166,1.52177,1.52111,1.52153,671399998.0
2008-03-04 13:49:00,1.52155,1.52183,1.52127,1.52153,773400001.0
2008-03-04 13:50:00,1.52148,1.52165,1.52113,1.52147,991500002.0
2008-03-04 13:51:00,1.52153,1.52156,1.52115,1.52146,839700000.0
2008-03-04 13:52:00,1.52138,1.52166,1.52095,1.5212,931000000.0
2008-03-04 13:53:00,1.52108,1.5212,1.52053,1.52077,1056700004.0
2008-03-04 13:54:00,1.52083,1.52118,1.52023,1.52091,844000002.0
2008-03-04 13:55:00,1.52103,1.52118,1.52063,1.52097,1182700002.0
2008-03-04 13:56:00,1.52105,1.52121,1.52063,1.52101,1432999995.0
2008-03-04 13:57:00,1.52105,1.52122,1.52071,1.52095,1037600004.0
2008-03-04 13:58:00,1.52097,1.52143,1.52083,1.52124,776999998.0
2008-03-04 13:59:00,1.52132,1.5217,1.52101,1.52145,801200001.0
2008-03-04 14:00:00,1.52125,1.52158,1.52086,1.52133,1380800002.0
2008-03-04 14:01:00,1.52137,1.52162,1.52121,1.52137,1067800005.0
2008-03-04 14:02:00,1.52129,1.5215,1.52113,1.5212,856900002.0
2008-03-04 14:03:00,1.52127,1.52151,1.52091,1.52128,880200001.0
2008-03-04 14:04:00,1.52118,1.52139,1.52073,1.52095,1331999999.0
2008-03-04 14:05:00,1.52105,1.52131,1.5208,1.52099,726999999.0
2008-03-04 14:06:00,1.52109,1.52177,1.52094,1.52153,1075900001.0
2008-03-04 14:07:00,1.52167,1.52207,1.52144,1.52173,1473247002.0
2008-03-04 14:08:00,1.52175,1.52189,1.52121,1.52147,863487500.0
2008-03-04 14:09:00,1.52158,1.52159,1.52121,1.5213,786900001.0
2008-03-04 14:10:00,1.52168,1.52168,1.52114,1.52144,833950002.0
2008-03-04 14:11:00,1.52147,1.52162,1.52147,1.52155,615099999.0
2008-03-04 14:12:00,1.52157,1.52165,1.52148,1.52153,827100000.0
2008-03-04 14:13:00,1.5215,1.5216,1.52085,1.5211,958000005.0
2008-03-04 14:14:00,1.52116,1.52151,1.52095,1.52146,797599999.0
2008-03-04 14:15:00,1.52135,1.52162,1.5209,1.52128,821600000.0
2008-03-04 14:16:00,1.52115,1.52139,1.52073,1.52121,505499998.0
2008-03-04 14:17:00,1.52129,1.52176,1.52107,1.52147,663800004.0
2008-03-04 14:18:00,1.52163,1.52173,1.52104,1.52137,510800000.0
2008-03-04 14:19:00,1.52148,1.52161,1.52135,1.52137,710899996.0
2008-03-04 14:20:00,1.52124,1.52155,1.52092,1.52146,564900000.0
2008-03-04 14:21:00,1.52141,1.52156,1.52093,1.52125,902000000.0
2008-03-04 14:22:00,1.52145,1.52179,1.52134,1.52175,517200000.0
2008-03-04 14:23:00,1.52176,1.52178,1.5211,1.52174,486600000.0
2008-03-04 14:24:00,1.52177,1.52207,1.52143,1.52177,914200000.0
2008-03-04 14:25:00,1.52168,1.52189,1.52144,1.52173,971437499.0
2008-03-04 14:26:00,1.52163,1.52189,1.52123,1.52173,313800000.0
2008-03-04 14:27:00,1.52143,1.5219,1.52131,1.52163,815399999.0
2008-03-04 14:28:00,1.52201,1.52205,1.52135,1.5218,424000000.0
2008-03-04 14:29:00,1.52188,1.52205,1.52144,1.52185,566800000.0
2008-03-04 14:30:00,1.52203,1.52213,1.52141,1.52201,551200001.0
2008-03-04 14:31:00,1.52207,1.52218,1.52162,1.52192,371399999.0
2008-03-04 14:32:00,1.52181,1.52211,1.52132,1.52171,797300001.0
2008-03-04 14:33:00,1.5216,1.52194,1.52122,1.52149,471800000.0
2008-03-04 14:34:00,1.52114,1.52211,1.52113,1.52211,747100000.0
2008-03-04 14:35:00,1.5221,1.52248,1.52165,1.52231,536737502.0
2008-03-04 14:36:00,1.52237,1.52285,1.52176,1.52274,427900000.0
2008-03-04 14:37:00,1.52304,1.52311,1.52204,1.52219,263400002.0
2008-03-04 14:38:00,1.52216,1.52249,1.52194,1.52233,341400002.0
2008-03-04 14:39:00,1.5225,1.5226,1.52184,1.5221,607400002.0
2008-03-04 14:40:00,1.52195,1.52227,1.5216,1.52188,800400002.0
2008-03-04 14:41:00,1.52186,1.52299,1.52176,1.52268,578300001.0
2008-03-04 14:42:00,1.52261,1.52291,1.52191,1.52227,974300000.0
2008-03-04 14:43:00,1.52233,1.52267,1.52177,1.52202,723100001.0
2008-03-04 14:44:00,1.52207,1.52229,1.52178,1.52197,656100000.0
2008-03-04 14:45:00,1.52215,1.5225,1.52189,1.5222,705500000.0
2008-03-04 14:46:00,1.52222,1.52237,1.52198,1.52215,632400002.0
2008-03-04 14:47:00,1.52205,1.52238,1.52183,1.52224,523900000.0
2008-03-04 14:48:00,1.52187,1.5223,1.52171,1.52202,814200004.0
2008-03-04 14:49:00,1.52203,1.5222,1.52163,1.52201,559400001.0
2008-03-04 14:50:00,1.52185,1.52236,1.52168,1.52229,416100003.0
2008-03-04 14:51:00,1.52205,1.52259,1.52171,1.52233,798099997.0
2008-03-04 14:52:00,1.52224,1.52248,1.52179,1.5221,527450001.0
2008-03-04 14:53:00,1.52207,1.52239,1.52172,1.52213,633599999.0
2008-03-04 14:54:00,1.52219,1.52238,1.5219,1.52215,303900002.0
2008-03-04 14:55:00,1.52219,1.52233,1.52161,1.522,507299999.0
2008-03-04 14:56:00,1.52156,1.52204,1.5215,1.5217,772000002.0
2008-03-04 14:57:00,1.52192,1.52203,1.52116,1.52145,777399999.0
2008-03-04 14:58:00,1.52144,1.52167,1.52098,1.52158,452700002.0
2008-03-04 14:59:00,1.52137,1.52168,1.5212,1.52125,515700002.0
2008-03-04 15:00:00,1.52135,1.5218,1.52124,1.52147,674399998.0
2008-03-04 15:01:00,1.52154,1.52179,1.5212,1.52174,739100000.0
2008-03-04 15:02:00,1.52156,1.52176,1.52137,1.5217,498499997.0
2008-03-04 15:03:00,1.52158,1.52186,1.52131,1.52162,582099999.0
2008-03-04 15:04:00,1.52152,1.52176,1.52123,1.52134,585399998.0
2008-03-04 15:05:00,1.52133,1.52155,1.52103,1.52138,646400004.0
2008-03-04 15:06:00,1.52133,1.52157,1.52094,1.52145,608000000.0
2008-03-04 15:07:00,1.52135,1.52161,1.52122,1.52143,548799998.0
2008-03-04 15:08:00,1.52143,1.5215,1.52101,1.52109,768299999.0
2008-03-04 15:09:00,1.52113,1.52123,1.52037,1.52065,754800003.0
2008-03-04 15:10:00,1.52065,1.5211,1.52036,1.52057,823100001.0
2008-03-04 15:11:00,1.52063,1.52078,1.52033,1.52065,615599999.0
2008-03-04 15:12:00,1.52057,1.5208,1.52023,1.52076,1306999999.0
2008-03-04 15:13:00,1.52068,1.52089,1.52025,1.52055,840900002.0
2008-03-04 15:14:00,1.52068,1.5208,1.52026,1.52054,827200003.0
2008-03-04 15:15:00,1.52045,1.52084,1.52031,1.52082,564700004.0
2008-03-04 15:16:00,1.52083,1.52114,1.52052,1.52104,454100000.0
2008-03-04 15:17:00,1.52093,1.52154,1.52026,1.52107,389799999.0
2008-03-04 15:18:00,1.52116,1.52121,1.52055,1.52119,615700000.0
2008-03-04 15:19:00,1.52113,1.52137,1.5209,1.52099,680100000.0
2008-03-04 15:20:00,1.52117,1.52147,1.52094,1.52128,313899999.0
2008-03-04 15:21:00,1.52133,1.52149,1.52085,1.52124,369599999.0
2008-03-04 15:22:00,1.52128,1.52137,1.52082,1.52126,481900003.0
2008-03-04 15:23:00,1.52119,1.52149,1.52099,1.52108,345600001.0
2008-03-04 15:24:00,1.52113,1.52126,1.52052,1.52079,431300001.0
2008-03-04 15:25:00,1.52075,1.52105,1.52039,1.52091,694099997.0
2008-03-04 15:26:00,1.52089,1.52098,1.52033,1.52053,604600004.0
2008-03-04 15:27:00,1.52051,1.52055,1.52004,1.52035,863600002.0
2008-03-04 15:28:00,1.52024,1.52053,1.52,1.52042,537799998.0
2008-03-04 15:29:00,1.52053,1.52075,1.52003,1.5205,1126900003.0
2008-03-04 15:30:00,1.52047,1.52079,1.52026,1.52072,874500001.0
2008-03-04 15:31:00,1.52069,1.52075,1.52013,1.52067,587200004.0
2008-03-04 15:32:00,1.52073,1.52084,1.52024,1.52066,691099999.0
2008-03-04 15:33:00,1.52056,1.5212,1.52042,1.52118,1155300005.0
2008-03-04 15:34:00,1.52099,1.52137,1.52072,1.52105,703950001.0
2008-03-04 15:35:00,1.52106,1.52117,1.52039,1.52078,674699999.0
2008-03-04 15:36:00,1.52065,1.52094,1.52053,1.52057,70200000.0
2008-03-04 15:37:00,1.52063,1.52086,1.52025,1.52052,754900000.0
2008-03-04 15:38:00,1.5206,1.52083,1.5204,1.5207,923600000.0
2008-03-04 15:39:00,1.5207,1.52088,1.52045,1.52083,576199995.0
2008-03-04 15:40:00,1.52087,1.52132,1.52078,1.52096,1045947004.0
2008-03-04 15:41:00,1.52099,1.52139,1.52077,1.52115,1326646999.0
2008-03-04 15:42:00,1.52127,1.52162,1.52088,1.52128,905500001.0
2008-03-04 15:43:00,1.52151,1.52177,1.52101,1.52162,851899999.0
2008-03-04 15:44:00,1.52163,1.52182,1.52117,1.52166,561499998.0
2008-03-04 15:45:00,1.52172,1.52193,1.52141,1.52172,810899996.0
2008-03-04 15:46:00,1.5216,1.52185,1.52127,1.52152,1126400001.0
2008-03-04 15:47:00,1.52161,1.52177,1.52109,1.52145,689300001.0
2008-03-04 15:48:00,1.52136,1.52161,1.52101,1.52155,807600002.0
2008-03-04 15:49:00,1.52156,1.52169,1.5211,1.52146,612800003.0
2008-03-04 15:50:00,1.52136,1.52155,1.52102,1.5213,387500001.0
2008-03-04 15:51:00,1.52139,1.52158,1.52061,1.5209,641900002.0
2008-03-04 15:52:00,1.52082,1.52116,1.52048,1.52072,376900000.0
2008-03-04 15:53:00,1.52068,1.52089,1.52041,1.52047,363400000.0
2008-03-04 15:54:00,1.52054,1.52089,1.52033,1.52076,235700001.0
2008-03-04 15:55:00,1.52074,1.5209,1.52045,1.52081,706099999.0
2008-03-04 15:56:00,1.52068,1.52108,1.52061,1.52093,657399996.0
2008-03-04 15:57:00,1.52092,1.52115,1.52039,1.52085,470500002.0
2008-03-04 15:58:00,1.5208,1.52106,1.52037,1.52083,659600001.0
2008-03-04 15:59:00,1.52087,1.52118,1.5205,1.52091,578600004.0
2008-03-04 16:00:00,1.5208,1.52097,1.52023,1.52074,329900000.0
2008-03-04 16:01:00,1.52077,1.52114,1.52044,1.52095,741899999.0
2008-03-04 16:02:00,1.52086,1.52115,1.52045,1.52093,638699999.0
2008-03-04 16:03:00,1.52086,1.52114,1.52038,1.52103,937099999.0
2008-03-04 16:04:00,1.52096,1.52138,1.5208,1.52111,812400001.0
2008-03-04 16:05:00,1.52124,1.52145,1.52039,1.52115,986500005.0
2008-03-04 16:06:00,1.52078,1.52119,1.52022,1.52045,615099999.0
2008-03-04 16:07:00,1.52038,1.52075,1.51946,1.51978,251500000.0
2008-03-04 16:08:00,1.51978,1.52037,1.51948,1.52002,699399999.0
2008-03-04 16:09:00,1.52007,1.52053,1.5197,1.52015,947746994.0
2008-03-04 16:10:00,1.51991,1.52044,1.51938,1.52014,746500003.0
2008-03-04 16:11:00,1.51997,1.52035,1.5196,1.52007,935700000.0
2008-03-04 16:12:00,1.52013,1.52123,1.51997,1.52093,991000000.0
2008-03-04 16:13:00,1.52088,1.52133,1.51999,1.52105,876500000.0
2008-03-04 16:14:00,1.52101,1.52113,1.52015,1.52074,1074900003.0
2008-03-04 16:15:00,1.52087,1.5211,1.52031,1.52047,1303400004.0
2008-03-04 16:16:00,1.52059,1.52117,1.52043,1.52068,621499998.0
2008-03-04 16:17:00,1.5207,1.52095,1.52032,1.5207,479599999.0
2008-03-04 16:18:00,1.52055,1.52079,1.52031,1.52055,803700003.0
2008-03-04 16:19:00,1.52062,1.52104,1.52032,1.52059,782599999.0
2008-03-04 16:20:00,1.5205,1.5208,1.52021,1.52043,746099998.0
2008-03-04 16:21:00,1.52046,1.52094,1.52036,1.52071,616649999.0
2008-03-04 16:22:00,1.52061,1.52085,1.52024,1.52085,986600000.0
2008-03-04 16:23:00,1.52082,1.52132,1.52035,1.52126,977900001.0
2008-03-04 16:24:00,1.52133,1.52155,1.52065,1.52123,502300004.0
2008-03-04 16:25:00,1.52111,1.52145,1.52045,1.52085,755599998.0
2008-03-04 16:26:00,1.52055,1.52089,1.5203,1.52047,963999999.0
2008-03-04 16:27:00,1.52042,1.52076,1.51992,1.52059,705099998.0
2008-03-04 16:28:00,1.52063,1.52087,1.52016,1.52055,690650002.0
2008-03-04 16:29:00,1.5206,1.52104,1.52036,1.52093,634400003.0
2008-03-04 16:30:00,1.52095,1.52104,1.52056,1.52077,592200002.0
2008-03-04 16:31:00,1.52079,1.52107,1.5204,1.52091,812600002.0
2008-03-04 16:32:00,1.52108,1.52126,1.52049,1.52114,807347001.0
2008-03-04 16:33:00,1.52106,1.52122,1.52063,1.52108,841300000.0
2008-03-04 16:34:00,1.52106,1.52122,1.52053,1.52069,868500000.0
2008-03-04 16:35:00,1.52063,1.52103,1.52043,1.52057,794700002.0
2008-03-04 16:36:00,1.52074,1.52124,1.52034,1.52052,496300002.0
2008-03-04 16:37:00,1.52086,1.52163,1.52082,1.52153,430799998.0
2008-03-04 16:38:00,1.5215,1.52183,1.52084,1.52146,566346999.0
2008-03-04 16:39:00,1.52131,1.52154,1.52094,1.52123,876746996.0
2008-03-04 16:40:00,1.52099,1.52157,1.52095,1.52136,1073899996.0
2008-03-04 16:41:00,1.52129,1.52141,1.52079,1.52135,717199998.0
2008-03-04 16:42:00,1.52125,1.5216,1.52095,1.5214,721399998.0
2008-03-04 16:43:00,1.52127,1.52169,1.52094,1.52127,537099999.0
2008-03-04 16:44:00,1.52125,1.52149,1.52095,1.52135,378800001.0
2008-03-04 16:45:00,1.52135,1.52141,1.52079,1.52125,624200000.0
2008-03-04 16:46:00,1.52109,1.52139,1.52104,1.52126,839599997.0
2008-03-04 16:47:00,1.52127,1.52144,1.52083,1.52097,298100003.0
2008-03-04 16:48:00,1.52101,1.52157,1.5209,1.52135,586349999.0
2008-03-04 16:49:00,1.52122,1.52138,1.52087,1.52115,858799993.0
2008-03-04 16:50:00,1.52124,1.52148,1.52069,1.52123,753100000.0
2008-03-04 16:51:00,1.52125,1.5215,1.52077,1.52126,612350000.0
2008-03-04 16:52:00,1.52123,1.5214,1.52088,1.52119,1163700002.0
2008-03-04 16:53:00,1.52107,1.52136,1.52055,1.52073,873800004.0
2008-03-04 16:54:00,1.52082,1.52122,1.52065,1.52085,838599999.0
2008-03-04 16:55:00,1.52101,1.52125,1.52055,1.52084,540499999.0
2008-03-04 16:56:00,1.52108,1.52125,1.52041,1.52082,811437501.0
2008-03-04 16:57:00,1.52083,1.52126,1.52055,1.52076,828400000.0
2008-03-04 16:58:00,1.52067,1.52137,1.52034,1.52056,883200001.0
2008-03-04 16:59:00,1.52067,1.52128,1.52044,1.52123,1050799998.0
2008-03-04 17:00:00,1.5211,1.52137,1.52065,1.52129,667299999.0
2008-03-04 17:01:00,1.5211,1.52131,1.52062,1.5209,712100000.0
2008-03-04 17:02:00,1.52097,1.52135,1.52083,1.52115,693600000.0
2008-03-04 17:03:00,1.52113,1.52132,1.52053,1.5212,694799998.0
2008-03-04 17:04:00,1.52135,1.52183,1.52085,1.52183,702100000.0
2008-03-04 17:05:00,1.52171,1.52194,1.52154,1.52164,741400004.0
2008-03-04 17:06:00,1.5218,1.52356,1.52178,1.52316,433599997.0
2008-03-04 17:07:00,1.52318,1.52365,1.52284,1.52344,683400004.0
2008-03-04 17:08:00,1.52346,1.52376,1.52293,1.52332,647900002.0
2008-03-04 17:09:00,1.52315,1.52356,1.52287,1.5231,1076299998.0
2008-03-04 17:10:00,1.52304,1.52345,1.52249,1.52299,1169199997.0
2008-03-04 17:11:00,1.52326,1.52422,1.52298,1.52408,474899999.0
2008-03-04 17:12:00,1.52417,1.52458,1.52374,1.52405,601837503.0
2008-03-04 17:13:00,1.52399,1.52439,1.52344,1.52372,599000000.0
2008-03-04 17:14:00,1.52365,1.52401,1.52328,1.52351,813400002.0
2008-03-04 17:15:00,1.5236,1.5238,1.52335,1.52352,450499999.0
2008-03-04 17:16:00,1.5236,1.52378,1.52331,1.52368,1170000000.0
2008-03-04 17:17:00,1.52349,1.52359,1.52282,1.52325,875900002.0
2008-03-04 17:18:00,1.52322,1.5236,1.52289,1.52322,718800002.0
2008-03-04 17:19:00,1.52324,1.52366,1.52293,1.52317,620600000.0
2008-03-04 17:20:00,1.52323,1.52399,1.52305,1.52378,1210337507.0
2008-03-04 17:21:00,1.52385,1.52466,1.52336,1.52455,889799999.0
2008-03-04 17:22:00,1.52451,1.52461,1.52364,1.52405,535299997.0
2008-03-04 17:23:00,1.52391,1.5242,1.52296,1.52377,876699998.0
2008-03-04 17:24:00,1.52396,1.52407,1.52313,1.52342,752899998.0
2008-03-04 17:25:00,1.52357,1.52402,1.52323,1.52349,688799999.0
2008-03-04 17:26:00,1.52349,1.52416,1.52318,1.52339,1219447002.0
2008-03-04 17:27:00,1.52352,1.52415,1.52321,1.52391,757899999.0
2008-03-04 17:28:00,1.5238,1.52408,1.52333,1.52372,841599998.0
2008-03-04 17:29:00,1.5235,1.52385,1.52308,1.52344,980750004.0
2008-03-04 17:30:00,1.52347,1.52379,1.52342,1.52364,681699999.0
2008-03-04 17:31:00,1.52372,1.52387,1.52342,1.52373,487700002.0
2008-03-04 17:32:00,1.5237,1.52384,1.52331,1.5236,1027500001.0
2008-03-04 17:33:00,1.52375,1.52434,1.52333,1.52406,252700001.0
2008-03-04 17:34:00,1.52406,1.52422,1.52329,1.52364,511299998.0
2008-03-04 17:35:00,1.52399,1.52415,1.52315,1.52399,565699999.0
2008-03-04 17:36:00,1.52392,1.52464,1.52325,1.52393,395700001.0
2008-03-04 17:37:00,1.52388,1.52449,1.52381,1.52438,260100000.0
2008-03-04 17:38:00,1.52447,1.52453,1.52371,1.52431,758499999.0
2008-03-04 17:39:00,1.52432,1.52456,1.52384,1.52422,1057300003.0
2008-03-04 17:40:00,1.52407,1.52467,1.52359,1.52441,725699999.0
2008-03-04 17:41:00,1.52425,1.52458,1.52336,1.52341,1111300002.0
2008-03-04 17:42:00,1.52359,1.52426,1.52338,1.52342,657900002.0
2008-03-04 17:43:00,1.52381,1.52388,1.52311,1.52347,500937501.0
2008-03-04 17:44:00,1.52357,1.52393,1.52305,1.52358,1210599999.0
2008-03-04 17:45:00,1.52357,1.52419,1.52336,1.52406,722400001.0
2008-03-04 17:46:00,1.52368,1.5242,1.52357,1.52376,1072599998.0
2008-03-04 17:47:00,1.52383,1.52411,1.52343,1.52393,653700002.0
2008-03-04 17:48:00,1.5239,1.524,1.52337,1.52354,653800003.0
2008-03-04 17:49:00,1.52371,1.52398,1.52338,1.52373,1362150002.0
2008-03-04 17:50:00,1.52368,1.52404,1.52336,1.52386,1096149999.0
2008-03-04 17:51:00,1.52378,1.52399,1.52316,1.52368,830500000.0
2008-03-04 17:52:00,1.52361,1.52421,1.52306,1.52331,897500001.0
2008-03-04 17:53:00,1.5232,1.52416,1.52297,1.52347,775200000.0
2008-03-04 17:54:00,1.52388,1.5242,1.52307,1.52339,632700005.0
2008-03-04 17:55:00,1.52318,1.52389,1.52299,1.52332,911499998.0
2008-03-04 17:56:00,1.52355,1.52391,1.52275,1.52319,1316099999.0
2008-03-04 17:57:00,1.52308,1.52325,1.52257,1.52285,879399999.0
2008-03-04 17:58:00,1.52273,1.52297,1.52231,1.52283,828847005.0
2008-03-04 17:59:00,1.52299,1.52442,1.52269,1.52327,847899999.0
2008-03-04 18:00:00,1.52277,1.52347,1.52277,1.52323,1001200001.0
2008-03-04 18:01:00,1.52336,1.52403,1.52308,1.5234,669900000.0
2008-03-04 18:02:00,1.52345,1.52448,1.52293,1.52448,737599998.0
2008-03-04 18:03:00,1.5241,1.5241,1.52299,1.52326,845900000.0
2008-03-04 18:04:00,1.52365,1.52415,1.52248,1.5236,388700000.0
2008-03-04 18:05:00,1.52359,1.52359,1.52234,1.5226,722099999.0
2008-03-04 18:06:00,1.5226,1.52274,1.52194,1.52215,1053899998.0
2008-03-04 18:07:00,1.52205,1.52244,1.52176,1.5219,1027900002.0
2008-03-04 18:08:00,1.52218,1.52245,1.52127,1.52196,920599997.0
2008-03-04 18:09:00,1.52198,1.52223,1.52163,1.52207,806399997.0
2008-03-04 18:10:00,1.52205,1.52217,1.52172,1.52179,757100000.0
2008-03-04 18:11:00,1.52181,1.52219,1.52146,1.52192,1131199997.0
2008-03-04 18:12:00,1.52183,1.52218,1.52176,1.52208,937299997.0
2008-03-04 18:13:00,1.52206,1.52233,1.52163,1.52226,1100100000.0
2008-03-04 18:14:00,1.52205,1.52242,1.52161,1.5217,894800000.0
2008-03-04 18:15:00,1.5216,1.52174,1.5209,1.52137,672399998.0
2008-03-04 18:16:00,1.52133,1.52147,1.52082,1.52108,665596999.0
2008-03-04 18:17:00,1.52119,1.52169,1.52103,1.52143,1159699998.0
2008-03-04 18:18:00,1.52139,1.52158,1.52057,1.52094,1021499999.0
2008-03-04 18:19:00,1.52083,1.52114,1.52056,1.52096,645999999.0
2008-03-04 18:20:00,1.52103,1.52116,1.52041,1.52077,1097699996.0
2008-03-04 18:21:00,1.52073,1.52086,1.52015,1.52031,1114400000.0
2008-03-04 18:22:00,1.52021,1.52036,1.51938,1.51985,815750002.0
2008-03-04 18:23:00,1.51984,1.52084,1.51953,1.52067,826300003.0
2008-03-04 18:24:00,1.52064,1.52075,1.51965,1.52038,1139199996.0
2008-03-04 18:25:00,1.52044,1.52078,1.52005,1.5207,1333100000.0
2008-03-04 18:26:00,1.52073,1.52079,1.52021,1.52062,1333600004.0
2008-03-04 18:27:00,1.52062,1.52091,1.52042,1.5207,1020300000.0
2008-03-04 18:28:00,1.52077,1.52116,1.52049,1.52085,1423350003.0
2008-03-04 18:29:00,1.52098,1.52129,1.52094,1.52105,694000003.0
2008-03-04 18:30:00,1.521,1.52135,1.52071,1.52102,664900001.0
2008-03-04 18:31:00,1.5209,1.52108,1.52026,1.52064,489900001.0
2008-03-04 18:32:00,1.52048,1.52064,1.51926,1.51959,987900004.0
2008-03-04 18:33:00,1.51951,1.52013,1.51931,1.52002,1020199999.0
2008-03-04 18:34:00,1.52008,1.52021,1.51973,1.52016,960100004.0
2008-03-04 18:35:00,1.51998,1.52015,1.51947,1.51967,1172900001.0
2008-03-04 18:36:00,1.51977,1.51995,1.51934,1.51966,841200001.0
2008-03-04 18:37:00,1.5196,1.51965,1.51874,1.51901,635600000.0
2008-03-04 18:38:00,1.51912,1.51955,1.51868,1.51933,962299999.0
2008-03-04 18:39:00,1.51958,1.52007,1.51915,1.51962,1277100002.0
2008-03-04 18:40:00,1.51968,1.52012,1.51953,1.51987,1069000002.0
2008-03-04 18:41:00,1.51992,1.52043,1.51975,1.52036,987599998.0
2008-03-04 18:42:00,1.52023,1.52089,1.51966,1.51995,1100799998.0
2008-03-04 18:43:00,1.51966,1.52073,1.51956,1.51995,551350000.0
2008-03-04 18:44:00,1.51994,1.52052,1.51933,1.51936,918300001.0
2008-03-04 18:45:00,1.51975,1.51999,1.51934,1.51947,736399998.0
2008-03-04 18:46:00,1.51951,1.52025,1.51926,1.51973,555700000.0
2008-03-04 18:47:00,1.51981,1.52045,1.51927,1.51967,938699996.0
2008-03-04 18:48:00,1.51986,1.52074,1.51956,1.51999,851200002.0
2008-03-04 18:49:00,1.51986,1.52069,1.5196,1.5197,916850004.0
2008-03-04 18:50:00,1.51998,1.52102,1.5196,1.51987,934199997.0
2008-03-04 18:51:00,1.51991,1.52108,1.51957,1.52051,843600002.0
2008-03-04 18:52:00,1.52056,1.52098,1.51977,1.52032,777800002.0
2008-03-04 18:53:00,1.5203,1.52083,1.51937,1.5199,956900001.0
2008-03-04 18:54:00,1.52034,1.52082,1.51957,1.52053,653899999.0
2008-03-04 18:55:00,1.5203,1.52105,1.51964,1.52078,625550001.0
2008-03-04 18:56:00,1.52064,1.52104,1.52043,1.52085,971300000.0
2008-03-04 18:57:00,1.52085,1.52131,1.52064,1.52131,664700006.0
2008-03-04 18:58:00,1.52119,1.52127,1.52071,1.52091,986600000.0
2008-03-04 18:59:00,1.52093,1.52124,1.52019,1.52085,1316799995.0
2008-03-04 19:00:00,1.52046,1.52101,1.5198,1.52071,1321900004.0
2008-03-04 19:01:00,1.52065,1.52097,1.5198,1.52066,1116999998.0
2008-03-04 19:02:00,1.52069,1.52101,1.51935,1.52048,919300005.0
2008-03-04 19:03:00,1.52061,1.52108,1.51964,1.52053,1040500003.0
2008-03-04 19:04:00,1.52074,1.5209,1.51965,1.51965,45600000.0
2008-03-04 19:05:00,1.52033,1.52085,1.51963,1.52025,622000001.0
2008-03-04 19:06:00,1.52068,1.52157,1.52024,1.5211,1165299999.0
2008-03-04 19:07:00,1.52113,1.52154,1.5205,1.5208,1012900004.0
2008-03-04 19:08:00,1.52128,1.52177,1.52062,1.5215,851799996.0
2008-03-04 19:09:00,1.52168,1.52182,1.5208,1.52143,696800001.0
2008-03-04 19:10:00,1.52151,1.52186,1.52068,1.52134,1083500003.0
2008-03-04 19:11:00,1.52164,1.52164,1.52032,1.52058,1465599998.0
2008-03-04 19:12:00,1.52109,1.52146,1.52037,1.5211,818399999.0
2008-03-04 19:13:00,1.52113,1.52174,1.52067,1.52153,915600002.0
2008-03-04 19:14:00,1.52137,1.52177,1.52092,1.52157,998299999.0
2008-03-04 19:15:00,1.52163,1.52181,1.52101,1.52173,1014637502.0
2008-03-04 19:16:00,1.52156,1.52239,1.52137,1.52211,531399999.0
2008-03-04 19:17:00,1.52233,1.52244,1.52185,1.52201,1025400000.0
2008-03-04 19:18:00,1.52187,1.52214,1.52155,1.5218,533400000.0
2008-03-04 19:19:00,1.52188,1.52209,1.52159,1.52183,838500001.0
2008-03-04 19:20:00,1.52202,1.52214,1.5217,1.52202,600800002.0
2008-03-04 19:21:00,1.52213,1.52231,1.52184,1.52222,1148600003.0
2008-03-04 19:22:00,1.52216,1.52233,1.5218,1.52215,345099998.0
2008-03-04 19:23:00,1.52208,1.52237,1.52174,1.5219,683899998.0
2008-03-04 19:24:00,1.52203,1.52216,1.52166,1.52184,628400001.0
2008-03-04 19:25:00,1.52185,1.52207,1.52147,1.52176,1015199997.0
2008-03-04 19:26:00,1.5216,1.52229,1.52151,1.52186,1002200002.0
2008-03-04 19:27:00,1.52201,1.52206,1.52151,1.52185,908599999.0
2008-03-04 19:28:00,1.52171,1.52201,1.52153,1.52167,1036300001.0
2008-03-04 19:29:00,1.52166,1.52181,1.52134,1.52148,873999995.0
2008-03-04 19:30:00,1.52145,1.52181,1.52131,1.5215,1224400001.0
2008-03-04 19:31:00,1.52157,1.52187,1.52145,1.52183,1187749999.0
2008-03-04 19:32:00,1.5217,1.52206,1.52143,1.52175,587500000.0
2008-03-04 19:33:00,1.52171,1.52208,1.52154,1.52156,853599998.0
2008-03-04 19:34:00,1.52154,1.52207,1.52151,1.52185,756600004.0
2008-03-04 19:35:00,1.52197,1.52209,1.52143,1.52178,982099999.0
2008-03-04 19:36:00,1.52158,1.52173,1.52115,1.52136,546299999.0
2008-03-04 19:37:00,1.52118,1.52146,1.52092,1.52123,658850002.0
2008-03-04 19:38:00,1.52128,1.52147,1.52094,1.52125,810500001.0
2008-03-04 19:39:00,1.52128,1.52158,1.52112,1.52146,607900003.0
2008-03-04 19:40:00,1.52169,1.52169,1.52105,1.52123,1001300004.0
2008-03-04 19:41:00,1.52125,1.52137,1.5208,1.52113,694400001.0
2008-03-04 19:42:00,1.52125,1.52147,1.52106,1.52129,424400000.0
2008-03-04 19:43:00,1.52135,1.52146,1.52111,1.52129,943799996.0
2008-03-04 19:44:00,1.52124,1.52158,1.52116,1.52141,834300002.0
2008-03-04 19:45:00,1.52144,1.52164,1.52114,1.52152,911299998.0
2008-03-04 19:46:00,1.5213,1.52187,1.5213,1.52165,1062500000.0
2008-03-04 19:47:00,1.52165,1.52177,1.52142,1.52152,816400001.0
2008-03-04 19:48:00,1.52147,1.52177,1.5214,1.52163,863799999.0
2008-03-04 19:49:00,1.52156,1.52165,1.52111,1.52138,1189000008.0
2008-03-04 19:50:00,1.52131,1.52157,1.52109,1.52132,558000001.0
2008-03-04 19:51:00,1.52131,1.52154,1.52102,1.52145,696999998.0
2008-03-04 19:52:00,1.5214,1.52177,1.52113,1.52152,934399999.0
2008-03-04 19:53:00,1.52154,1.5219,1.52141,1.52168,819300000.0
2008-03-04 19:54:00,1.52172,1.5219,1.52138,1.52175,608099997.0
2008-03-04 19:55:00,1.5217,1.52213,1.5215,1.5219,664200001.0
2008-03-04 19:56:00,1.52183,1.52219,1.52171,1.52184,608699999.0
2008-03-04 19:57:00,1.52223,1.52269,1.52189,1.52253,657100003.0
2008-03-04 19:58:00,1.52252,1.52278,1.52236,1.52255,991499994.0
2008-03-04 19:59:00,1.52248,1.52279,1.5222,1.52222,673399999.0
2008-03-04 20:00:00,1.5224,1.52279,1.52205,1.52248,881300000.0
2008-03-04 20:01:00,1.52247,1.5227,1.52208,1.52235,294600002.0
2008-03-04 20:02:00,1.52233,1.52253,1.52201,1.52221,415300003.0
2008-03-04 20:03:00,1.52223,1.52234,1.52185,1.52216,560500001.0
2008-03-04 20:04:00,1.52214,1.52251,1.52198,1.52243,389150003.0
2008-03-04 20:05:00,1.52229,1.52257,1.52186,1.5221,866200002.0
2008-03-04 20:06:00,1.52218,1.52229,1.5219,1.52212,410599999.0
2008-03-04 20:07:00,1.52216,1.52238,1.52188,1.52216,317900002.0
2008-03-04 20:08:00,1.52223,1.52237,1.52186,1.52217,593600000.0
2008-03-04 20:09:00,1.52213,1.52227,1.5218,1.52213,261300000.0
2008-03-04 20:10:00,1.52203,1.52247,1.52188,1.52228,366700002.0
2008-03-04 20:11:00,1.52219,1.52246,1.5218,1.52226,289600001.0
2008-03-04 20:12:00,1.52216,1.52251,1.52202,1.52218,730500001.0
2008-03-04 20:13:00,1.52217,1.52232,1.52189,1.5221,366500001.0
2008-03-04 20:14:00,1.52214,1.52239,1.5219,1.52204,849600002.0
2008-03-04 20:15:00,1.52208,1.52228,1.5219,1.52217,695699999.0
2008-03-04 20:16:00,1.52218,1.5222,1.52178,1.52201,325500000.0
2008-03-04 20:17:00,1.52214,1.52236,1.52191,1.52207,197300000.0
2008-03-04 20:18:00,1.52207,1.52227,1.52192,1.52209,669600004.0
2008-03-04 20:19:00,1.52198,1.52231,1.52169,1.52213,946899998.0
2008-03-04 20:20:00,1.52197,1.52223,1.5218,1.5219,439300000.0
2008-03-04 20:21:00,1.52206,1.5221,1.52175,1.52205,547800001.0
2008-03-04 20:22:00,1.52195,1.52216,1.52176,1.52187,684299997.0
2008-03-04 20:23:00,1.52189,1.52202,1.52154,1.52164,504399998.0
2008-03-04 20:24:00,1.52185,1.52196,1.52155,1.52168,115400000.0
2008-03-04 20:25:00,1.52164,1.5218,1.5213,1.52167,118300000.0
2008-03-04 20:26:00,1.52152,1.52185,1.52144,1.52158,408999999.0
2008-03-04 20:27:00,1.52157,1.52168,1.52127,1.52159,174000000.0
2008-03-04 20:28:00,1.52153,1.5217,1.52135,1.52162,57000000.0
2008-03-04 20:29:00,1.52164,1.52173,1.52143,1.52163,143800000.0
2008-03-04 20:30:00,1.52157,1.52169,1.52128,1.5215,128100000.0
2008-03-04 20:31:00,1.52153,1.52183,1.52152,1.52166,341099999.0
2008-03-04 20:32:00,1.52149,1.52198,1.5214,1.52181,351400001.0
2008-03-04 20:33:00,1.52173,1.5221,1.52162,1.5221,464400000.0
2008-03-04 20:34:00,1.52195,1.52233,1.52182,1.52198,566600002.0
2008-03-04 20:35:00,1.52201,1.52243,1.52181,1.5221,226300000.0
2008-03-04 20:36:00,1.5221,1.5225,1.52187,1.52227,959399998.0
2008-03-04 20:37:00,1.52216,1.52236,1.52176,1.52214,539600001.0
2008-03-04 20:38:00,1.52201,1.52229,1.5218,1.52213,354500001.0
2008-03-04 20:39:00,1.52209,1.52223,1.52176,1.52198,264000000.0
2008-03-04 20:40:00,1.52218,1.52226,1.52164,1.52184,266799999.0
2008-03-04 20:41:00,1.52178,1.52197,1.52133,1.5216,526900003.0
2008-03-04 20:42:00,1.52158,1.52181,1.52137,1.52166,740849996.0
2008-03-04 20:43:00,1.52139,1.52177,1.52136,1.52165,931000002.0
2008-03-04 20:44:00,1.52159,1.52178,1.52138,1.52161,436500000.0
2008-03-04 20:45:00,1.52175,1.52215,1.52146,1.5218,258900001.0
2008-03-04 20:46:00,1.52182,1.52225,1.52152,1.52184,587300004.0
2008-03-04 20:47:00,1.52183,1.52212,1.52156,1.52195,127599999.0
2008-03-04 20:48:00,1.52186,1.52208,1.52156,1.52188,284400000.0
2008-03-04 20:49:00,1.52195,1.52207,1.52163,1.52169,196000000.0
2008-03-04 20:50:00,1.52178,1.522,1.52151,1.52174,653299999.0
2008-03-04 20:51:00,1.5216,1.52186,1.52148,1.52172,700800000.0
2008-03-04 20:52:00,1.52152,1.5219,1.52124,1.52153,694699997.0
2008-03-04 20:53:00,1.52154,1.52167,1.52126,1.52153,605999998.0
2008-03-04 20:54:00,1.52135,1.52169,1.5212,1.52143,433400003.0
2008-03-04 20:55:00,1.52157,1.52162,1.52119,1.52133,1139699997.0
2008-03-04 20:56:00,1.52143,1.52164,1.52121,1.52148,1015949998.0
2008-03-04 20:57:00,1.52143,1.52157,1.52101,1.52156,390850002.0
2008-03-04 20:58:00,1.52124,1.52169,1.52117,1.52151,196800000.0
2008-03-04 20:59:00,1.52149,1.52168,1.52122,1.52148,259000001.0
2008-03-04 21:00:00,1.5215,1.52172,1.52125,1.52143,308500001.0
2008-03-04 21:01:00,1.52151,1.52166,1.52127,1.52138,628100001.0
2008-03-04 21:02:00,1.52128,1.52155,1.52117,1.52133,516500000.0
2008-03-04 21:03:00,1.5214,1.52167,1.52116,1.52146,247499999.0
2008-03-04 21:04:00,1.52145,1.52154,1.52106,1.52141,376299999.0
2008-03-04 21:05:00,1.5214,1.5215,1.52121,1.52146,132599999.0
2008-03-04 21:06:00,1.52133,1.52148,1.52105,1.52136,542200001.0
2008-03-04 21:07:00,1.52133,1.52149,1.52081,1.521,231399998.0
2008-03-04 21:08:00,1.52096,1.52119,1.52047,1.52047,416199995.0
2008-03-04 21:09:00,1.52048,1.52071,1.52035,1.52035,67000001.0
2008-03-04 21:10:00,1.52047,1.52076,1.52016,1.52066,116300000.0
2008-03-04 21:11:00,1.5207,1.5207,1.5201,1.52022,243000002.0
2008-03-04 21:12:00,1.52022,1.5206,1.52001,1.52024,217700000.0
2008-03-04 21:13:00,1.52011,1.52044,1.52003,1.52021,210400002.0
2008-03-04 21:14:00,1.52018,1.5205,1.52001,1.5203,408800001.0
2008-03-04 21:15:00,1.52034,1.52077,1.52018,1.52051,436100000.0
2008-03-04 21:16:00,1.52047,1.52065,1.5201,1.52024,309200002.0
2008-03-04 21:17:00,1.52035,1.52047,1.51991,1.52018,802000001.0
2008-03-04 21:18:00,1.52004,1.52024,1.51943,1.51966,174800000.0
2008-03-04 21:19:00,1.51959,1.5198,1.51931,1.51972,191900001.0
2008-03-04 21:20:00,1.51952,1.51979,1.51937,1.51943,473799996.0
2008-03-04 21:21:00,1.51934,1.51974,1.5191,1.51948,303600003.0
2008-03-04 21:22:00,1.51955,1.51998,1.51936,1.51973,218000001.0
2008-03-04 21:23:00,1.5198,1.52008,1.51967,1.51989,97200000.0
2008-03-04 21:24:00,1.51999,1.52009,1.51967,1.51975,211000000.0
2008-03-04 21:25:00,1.52005,1.52031,1.51984,1.51986,138199999.0
2008-03-04 21:26:00,1.52017,1.52036,1.51987,1.52021,200600000.0
2008-03-04 21:27:00,1.52019,1.52044,1.52009,1.52035,453599997.0
2008-03-04 21:28:00,1.52027,1.52067,1.52004,1.52048,342500001.0
2008-03-04 21:29:00,1.5205,1.52064,1.52012,1.52048,391300003.0
2008-03-04 21:30:00,1.52051,1.52087,1.52039,1.52063,142200000.0
2008-03-04 21:31:00,1.5206,1.52082,1.52028,1.52073,602300002.0
2008-03-04 21:32:00,1.52058,1.5208,1.52032,1.52057,251200001.0
2008-03-04 21:33:00,1.52051,1.52062,1.52024,1.52052,601600002.0
2008-03-04 21:34:00,1.52029,1.52059,1.52005,1.52037,464300000.0
2008-03-04 21:35:00,1.52033,1.52053,1.52004,1.52026,70000000.0
2008-03-04 21:36:00,1.52042,1.52047,1.52013,1.52034,206399998.0
2008-03-04 21:37:00,1.52035,1.52039,1.52002,1.52013,82900001.0
2008-03-04 21:38:00,1.52026,1.52036,1.51985,1.52026,498600004.0
2008-03-04 21:39:00,1.52022,1.52049,1.51999,1.52035,393849999.0
2008-03-04 21:40:00,1.5202,1.52041,1.52002,1.52016,144199999.0
2008-03-04 21:41:00,1.52011,1.52044,1.52006,1.52017,113900000.0
2008-03-04 21:42:00,1.52018,1.52029,1.51994,1.52022,319200001.0
2008-03-04 21:43:00,1.52009,1.52033,1.5199,1.52029,145800000.0
2008-03-04 21:44:00,1.52009,1.52032,1.51993,1.52017,95800000.0
2008-03-04 21:45:00,1.52019,1.52037,1.51983,1.52008,409300003.0
2008-03-04 21:46:00,1.51996,1.5204,1.51996,1.52002,380300002.0
2008-03-04 21:47:00,1.52015,1.5203,1.51974,1.5201,334300004.0
2008-03-04 21:48:00,1.52003,1.52053,1.52003,1.5204,473000000.0
2008-03-04 21:49:00,1.5205,1.52094,1.52013,1.52071,450149999.0
2008-03-04 21:50:00,1.52087,1.52094,1.52057,1.52072,55200000.0
2008-03-04 21:51:00,1.52078,1.52129,1.5206,1.52114,252200000.0
2008-03-04 21:52:00,1.52119,1.52153,1.52099,1.52135,290400000.0
2008-03-04 21:53:00,1.5213,1.5213,1.52066,1.52099,637199998.0
2008-03-04 21:54:00,1.52095,1.52119,1.52075,1.52099,77200000.0
2008-03-04 21:55:00,1.52088,1.52117,1.52074,1.52098,226600000.0
2008-03-04 21:56:00,1.52095,1.52105,1.52059,1.52085,476900003.0
2008-03-04 21:57:00,1.52064,1.52099,1.52059,1.52075,553499998.0
2008-03-04 21:58:00,1.52099,1.52104,1.52028,1.52047,604400000.0
2008-03-04 21:59:00,1.5205,1.52064,1.52031,1.52054,314900000.0
2008-03-04 22:00:00,1.52042,1.52079,1.52034,1.52073,233700000.0
2008-03-04 22:01:00,1.52077,1.52083,1.52032,1.5207,155699998.0
2008-03-04 22:02:00,1.52067,1.52077,1.52044,1.5207,30600000.0
2008-03-04 22:03:00,1.52063,1.5211,1.5205,1.5206,580700002.0
2008-03-04 22:04:00,1.52106,1.5215,1.52064,1.52137,172000000.0
2008-03-04 22:05:00,1.52124,1.52143,1.52103,1.5213,338700003.0
2008-03-04 22:06:00,1.5214,1.52153,1.52109,1.52132,584600001.0
2008-03-04 22:07:00,1.52129,1.52158,1.52106,1.52132,365100002.0
2008-03-04 22:08:00,1.52137,1.5215,1.52107,1.5213,296700003.0
2008-03-04 22:09:00,1.52115,1.52169,1.52111,1.52149,456199999.0
2008-03-04 22:10:00,1.52153,1.52168,1.52083,1.52126,619400002.0
2008-03-04 22:11:00,1.52115,1.52126,1.52075,1.5212,368799999.0
2008-03-04 22:12:00,1.52116,1.52135,1.52095,1.5212,260800001.0
2008-03-04 22:13:00,1.52125,1.52132,1.52105,1.52115,458800002.0
2008-03-04 22:14:00,1.52109,1.52124,1.52091,1.52113,313199999.0
2008-03-04 22:15:00,1.5211,1.52132,1.52081,1.5212,307000000.0
2008-03-04 22:16:00,1.52113,1.52144,1.52106,1.52138,43600000.0
2008-03-04 22:17:00,1.52133,1.52154,1.52082,1.52082,104400000.0
2008-03-04 22:18:00,1.5208,1.52111,1.5206,1.52074,167200000.0
2008-03-04 22:19:00,1.5207,1.52107,1.52048,1.52068,296499999.0
2008-03-04 22:20:00,1.52068,1.5208,1.52052,1.52052,272699999.0
2008-03-04 22:21:00,1.52075,1.52083,1.52041,1.52073,78900000.0
2008-03-04 22:22:00,1.52072,1.52097,1.52059,1.52079,108200000.0
2008-03-04 22:23:00,1.52075,1.52109,1.52055,1.52092,438100000.0
2008-03-04 22:24:00,1.52099,1.52147,1.52081,1.52127,130799999.0
2008-03-04 22:25:00,1.52124,1.52154,1.52116,1.52148,268900004.0
2008-03-04 22:26:00,1.52137,1.52154,1.52108,1.52121,137600000.0
2008-03-04 22:27:00,1.52117,1.52145,1.52099,1.52136,89000001.0
2008-03-04 22:28:00,1.52112,1.52122,1.52088,1.52094,75300000.0
2008-03-04 22:29:00,1.52084,1.52103,1.52075,1.52092,101200001.0
2008-03-04 22:30:00,1.52068,1.52085,1.52058,1.52058,70600000.0
2008-03-04 22:31:00,1.52084,1.52087,1.52057,1.52076,43600000.0
2008-03-04 22:32:00,1.52055,1.52087,1.52046,1.52078,347999999.0
2008-03-04 22:33:00,1.52067,1.52086,1.52036,1.52043,227800002.0
2008-03-04 22:34:00,1.52058,1.52076,1.52021,1.52047,459600004.0
2008-03-04 22:35:00,1.52037,1.52074,1.52009,1.52061,789199999.0
2008-03-04 22:36:00,1.52062,1.52074,1.52024,1.52037,402500002.0
2008-03-04 22:37:00,1.5204,1.52069,1.52027,1.52043,407099998.0
2008-03-04 22:38:00,1.52037,1.52059,1.52019,1.52055,174499998.0
2008-03-04 22:39:00,1.52035,1.52055,1.52004,1.52033,403200001.0
2008-03-04 22:40:00,1.52033,1.52043,1.51983,1.52025,386299999.0
2008-03-04 22:41:00,1.52038,1.52079,1.52019,1.52079,111400000.0
2008-03-04 22:42:00,1.52081,1.52107,1.52041,1.52074,183499999.0
2008-03-04 22:43:00,1.52077,1.52089,1.52049,1.52086,738300004.0
2008-03-04 22:44:00,1.52079,1.52116,1.5206,1.52091,210500000.0
2008-03-04 22:45:00,1.52077,1.52101,1.52052,1.5207,180300002.0
2008-03-04 22:46:00,1.5208,1.52098,1.52053,1.52078,209800000.0
2008-03-04 22:47:00,1.52078,1.52094,1.52049,1.52076,102800000.0
2008-03-04 22:48:00,1.52054,1.52096,1.52037,1.52082,584799998.0
2008-03-04 22:49:00,1.52083,1.5209,1.52057,1.52069,168900000.0
2008-03-04 22:50:00,1.52054,1.52099,1.52048,1.5208,161900000.0
2008-03-04 22:51:00,1.52078,1.52095,1.52044,1.52076,323200000.0
2008-03-04 22:52:00,1.52088,1.52101,1.52046,1.52078,981900001.0
2008-03-04 22:53:00,1.52072,1.52085,1.52043,1.52068,680900001.0
2008-03-04 22:54:00,1.52065,1.52078,1.52054,1.52065,73800000.0
2008-03-04 22:55:00,1.52068,1.52093,1.52038,1.52071,353700000.0
2008-03-04 22:56:00,1.521,1.52121,1.52046,1.5208,152500000.0
2008-03-04 22:57:00,1.52078,1.52101,1.52062,1.5208,126699999.0
2008-03-04 22:58:00,1.52089,1.52099,1.52058,1.52082,308600000.0
2008-03-04 22:59:00,1.52073,1.52109,1.52056,1.521,421700000.0
2008-03-04 23:00:00,1.52086,1.52106,1.52057,1.52092,431700002.0
2008-03-04 23:01:00,1.52084,1.52112,1.52071,1.52091,507700000.0
2008-03-04 23:02:00,1.52091,1.52125,1.52085,1.52105,667399998.0
2008-03-04 23:03:00,1.52097,1.52123,1.52071,1.52119,480699999.0
2008-03-04 23:04:00,1.521,1.5214,1.52091,1.5214,116500001.0
2008-03-04 23:05:00,1.52132,1.52136,1.52106,1.5212,253200000.0
2008-03-04 23:06:00,1.52142,1.52151,1.52123,1.52123,50500000.0
2008-03-04 23:07:00,1.52125,1.52147,1.52118,1.52142,73999999.0
2008-03-04 23:08:00,1.52119,1.52162,1.52119,1.52132,175999999.0
2008-03-04 23:09:00,1.52138,1.52151,1.52126,1.52132,87400000.0
2008-03-04 23:10:00,1.52129,1.52148,1.52125,1.52134,552400001.0
2008-03-04 23:11:00,1.52125,1.52134,1.52092,1.52115,127100000.0
2008-03-04 23:12:00,1.52119,1.52153,1.52102,1.52118,296500001.0
2008-03-04 23:13:00,1.52112,1.52146,1.52112,1.52137,307500000.0
2008-03-04 23:14:00,1.52112,1.52144,1.52108,1.52136,443500001.0
2008-03-04 23:15:00,1.52122,1.52134,1.52103,1.52108,62200000.0
2008-03-04 23:16:00,1.52113,1.52119,1.52092,1.52093,94900001.0
2008-03-04 23:17:00,1.52102,1.52104,1.52068,1.52082,91399999.0
2008-03-04 23:18:00,1.52109,1.52109,1.52068,1.5209,292000001.0
2008-03-04 23:19:00,1.52107,1.52123,1.52087,1.521,506099999.0
2008-03-04 23:20:00,1.52088,1.52112,1.52077,1.52088,507737498.0
2008-03-04 23:21:00,1.52088,1.52108,1.52084,1.52088,105400000.0
2008-03-04 23:22:00,1.52079,1.52102,1.52054,1.52065,534200000.0
2008-03-04 23:23:00,1.52059,1.52094,1.52049,1.5208,335700000.0
2008-03-04 23:24:00,1.52082,1.52091,1.52058,1.52081,387100000.0
2008-03-04 23:25:00,1.52075,1.52097,1.52059,1.52078,258737501.0
2008-03-04 23:26:00,1.5208,1.52101,1.5205,1.52067,731899999.0
2008-03-04 23:27:00,1.5207,1.52099,1.52052,1.52092,595699998.0
2008-03-04 23:28:00,1.52062,1.52111,1.52056,1.521,416000001.0
2008-03-04 23:29:00,1.5208,1.52113,1.52073,1.52105,716499997.0
2008-03-04 23:30:00,1.52098,1.52127,1.52076,1.52099,570600001.0
2008-03-04 23:31:00,1.5209,1.52117,1.52079,1.52089,895349996.0
2008-03-04 23:32:00,1.52096,1.52112,1.52078,1.52102,480100003.0
2008-03-04 23:33:00,1.521,1.52118,1.52074,1.52104,681100002.0
2008-03-04 23:34:00,1.52086,1.52127,1.5208,1.52124,585400000.0
2008-03-04 23:35:00,1.52109,1.52129,1.52079,1.52105,922300000.0
2008-03-04 23:36:00,1.52102,1.52114,1.52075,1.52108,162400000.0
2008-03-04 23:37:00,1.52108,1.5213,1.52093,1.5211,232799999.0
2008-03-04 23:38:00,1.521,1.5212,1.52088,1.52109,363099999.0
2008-03-04 23:39:00,1.52115,1.52128,1.52094,1.5211,527300003.0
2008-03-04 23:40:00,1.52091,1.52129,1.52091,1.52105,650800005.0
2008-03-04 23:41:00,1.52118,1.52129,1.52093,1.52106,1101899999.0
2008-03-04 23:42:00,1.52108,1.52122,1.52087,1.52107,310800005.0
2008-03-04 23:43:00,1.52112,1.52117,1.52093,1.52093,145200000.0
2008-03-04 23:44:00,1.52089,1.52125,1.52089,1.52117,477599999.0
2008-03-04 23:45:00,1.52113,1.52131,1.52107,1.52111,805900000.0
2008-03-04 23:46:00,1.52103,1.52132,1.52097,1.52115,939199999.0
2008-03-04 23:47:00,1.52118,1.52152,1.52102,1.52128,826700000.0
2008-03-04 23:48:00,1.52155,1.52169,1.5212,1.52143,564100000.0
2008-03-04 23:49:00,1.52146,1.52164,1.52128,1.52145,639299998.0
2008-03-04 23:50:00,1.52139,1.52165,1.52126,1.52137,586400000.0
2008-03-04 23:51:00,1.52129,1.52154,1.52128,1.52149,312900000.0
2008-03-04 23:52:00,1.52131,1.52175,1.52131,1.52139,223600001.0
2008-03-04 23:53:00,1.52165,1.52177,1.52124,1.52151,108600000.0
2008-03-04 23:54:00,1.52163,1.52179,1.52134,1.52155,239400000.0
2008-03-04 23:55:00,1.52152,1.52176,1.52141,1.52167,107000000.0
2008-03-04 23:56:00,1.52172,1.5218,1.52143,1.52168,66600000.0
2008-03-04 23:57:00,1.52173,1.52178,1.52136,1.52165,262600001.0
2008-03-04 23:58:00,1.52155,1.52176,1.52145,1.52175,82400000.0
2008-03-04 23:59:00,1.52168,1.52178,1.5213,1.52139,320499999.0
2008-03-05 00:00:00,1.52145,1.52167,1.52111,1.52137,659799994.0
2008-03-05 00:01:00,1.52151,1.52154,1.52106,1.52122,497300005.0
2008-03-05 00:02:00,1.52112,1.52138,1.5211,1.5213,448000002.0
2008-03-05 00:03:00,1.52137,1.52142,1.52103,1.52111,575100002.0
2008-03-05 00:04:00,1.52116,1.52139,1.52087,1.52117,477800001.0
2008-03-05 00:05:00,1.52114,1.5214,1.52097,1.52122,201400000.0
2008-03-05 00:06:00,1.5214,1.52158,1.52119,1.52141,306600001.0
2008-03-05 00:07:00,1.5214,1.52154,1.52121,1.52132,217700002.0
2008-03-05 00:08:00,1.52125,1.52157,1.52125,1.52126,413800004.0
2008-03-05 00:09:00,1.52135,1.52164,1.52116,1.52134,588499998.0
2008-03-05 00:10:00,1.5214,1.52153,1.52118,1.52127,1024599999.0
2008-03-05 00:11:00,1.52126,1.52145,1.52116,1.52142,235300001.0
2008-03-05 00:12:00,1.52127,1.52165,1.52111,1.52148,258600000.0
2008-03-05 00:13:00,1.5215,1.5217,1.52112,1.52135,472000002.0
2008-03-05 00:14:00,1.52125,1.52145,1.52104,1.52132,332800001.0
2008-03-05 00:15:00,1.52135,1.52143,1.5212,1.52143,41300000.0
2008-03-05 00:16:00,1.52105,1.52138,1.52093,1.52138,277799999.0
2008-03-05 00:17:00,1.52136,1.52168,1.52123,1.52134,240900001.0
2008-03-05 00:18:00,1.52132,1.5216,1.52117,1.5213,465299999.0
2008-03-05 00:19:00,1.52132,1.52141,1.52109,1.5212,601100001.0
2008-03-05 00:20:00,1.52109,1.5213,1.52105,1.52117,65400000.0
2008-03-05 00:21:00,1.52119,1.52134,1.52098,1.52122,275500003.0
2008-03-05 00:22:00,1.5211,1.52143,1.52107,1.52107,361700000.0
2008-03-05 00:23:00,1.52103,1.52139,1.521,1.52122,215100001.0
2008-03-05 00:24:00,1.52127,1.52131,1.521,1.52131,84200001.0
2008-03-05 00:25:00,1.52132,1.52137,1.52113,1.52116,78200000.0
2008-03-05 00:26:00,1.52111,1.5213,1.52081,1.52119,372099999.0
2008-03-05 00:27:00,1.52114,1.52123,1.52074,1.52104,874600006.0
2008-03-05 00:28:00,1.52114,1.52114,1.52071,1.52073,144500000.0
2008-03-05 00:29:00,1.52069,1.52097,1.52047,1.52068,438700001.0
2008-03-05 00:30:00,1.5208,1.521,1.52039,1.5207,529700004.0
2008-03-05 00:31:00,1.5206,1.52083,1.52028,1.52057,623700002.0
2008-03-05 00:32:00,1.52067,1.5207,1.52009,1.52011,72000000.0
2008-03-05 00:33:00,1.52019,1.52026,1.51948,1.51998,191700001.0
2008-03-05 00:34:00,1.52016,1.52049,1.51985,1.52032,336400000.0
2008-03-05 00:35:00,1.52028,1.5206,1.52015,1.5203,1107400001.0
2008-03-05 00:36:00,1.5204,1.52057,1.52019,1.52048,265000001.0
2008-03-05 00:37:00,1.52039,1.52057,1.52016,1.52033,761099999.0
2008-03-05 00:38:00,1.52034,1.52042,1.51995,1.52003,413047001.0
2008-03-05 00:39:00,1.52013,1.52038,1.5199,1.52008,313600000.0
2008-03-05 00:40:00,1.52013,1.5203,1.51986,1.51992,256700001.0
2008-03-05 00:41:00,1.5198,1.52003,1.51946,1.51984,630199999.0
2008-03-05 00:42:00,1.51977,1.52001,1.51947,1.51977,631800003.0
2008-03-05 00:43:00,1.51961,1.52002,1.51931,1.51975,216800001.0
2008-03-05 00:44:00,1.51965,1.52009,1.51963,1.51974,541899998.0
2008-03-05 00:45:00,1.5197,1.5199,1.51953,1.51977,1009446998.0
2008-03-05 00:46:00,1.51985,1.52008,1.51965,1.51977,598800000.0
2008-03-05 00:47:00,1.51971,1.52017,1.51971,1.51974,108350000.0
2008-03-05 00:48:00,1.51998,1.52023,1.51976,1.5198,142400000.0
2008-03-05 00:49:00,1.52011,1.52022,1.51969,1.52,492899996.0
2008-03-05 00:50:00,1.52007,1.52034,1.51998,1.52015,642600001.0
2008-03-05 00:51:00,1.52006,1.52019,1.51989,1.51997,429799998.0
2008-03-05 00:52:00,1.5202,1.52028,1.51985,1.52005,268800000.0
2008-03-05 00:53:00,1.51993,1.52028,1.51983,1.52,220900001.0
2008-03-05 00:54:00,1.52008,1.52027,1.51969,1.51975,358200000.0
2008-03-05 00:55:00,1.51975,1.52014,1.51961,1.51976,388199999.0
2008-03-05 00:56:00,1.51987,1.52006,1.51963,1.51965,628300001.0
2008-03-05 00:57:00,1.51969,1.52001,1.51961,1.51988,405200005.0
2008-03-05 00:58:00,1.51995,1.52023,1.51968,1.51995,388999999.0
2008-03-05 00:59:00,1.52004,1.52016,1.51968,1.52007,573600003.0
2008-03-05 01:00:00,1.51988,1.52005,1.51967,1.52005,629099997.0
2008-03-05 01:01:00,1.51996,1.52018,1.51984,1.52004,837899999.0
2008-03-05 01:02:00,1.52049,1.52049,1.51984,1.52005,738399998.0
2008-03-05 01:03:00,1.52011,1.52027,1.51981,1.51981,1011800000.0
2008-03-05 01:04:00,1.52007,1.52045,1.51979,1.52012,1106900002.0
2008-03-05 01:05:00,1.52009,1.52035,1.51984,1.5202,921400003.0
2008-03-05 01:06:00,1.52008,1.52047,1.51982,1.52017,603500002.0
2008-03-05 01:07:00,1.52024,1.52065,1.52008,1.52035,546499999.0
2008-03-05 01:08:00,1.52051,1.52061,1.52007,1.52042,853199997.0
2008-03-05 01:09:00,1.52043,1.52066,1.52014,1.52056,1143000003.0
2008-03-05 01:10:00,1.52053,1.52072,1.52011,1.52032,628750001.0
2008-03-05 01:11:00,1.52037,1.52051,1.5201,1.52037,955199999.0
2008-03-05 01:12:00,1.52079,1.52079,1.52016,1.52045,863199998.0
2008-03-05 01:13:00,1.52032,1.52063,1.52025,1.52048,344899997.0
2008-03-05 01:14:00,1.52048,1.52053,1.52042,1.52043,523600005.0
2008-03-05 01:15:00,1.52038,1.52056,1.5201,1.52056,513100002.0
2008-03-05 01:16:00,1.52062,1.52069,1.52048,1.52066,427000002.0
2008-03-05 01:17:00,1.52057,1.52063,1.52017,1.52049,451346999.0
2008-03-05 01:18:00,1.52068,1.52076,1.52031,1.52052,175600002.0
2008-03-05 01:19:00,1.5207,1.52084,1.52054,1.52068,692200002.0
2008-03-05 01:20:00,1.52065,1.52068,1.52032,1.52065,467500001.0
2008-03-05 01:21:00,1.52068,1.5209,1.52044,1.52082,525299999.0
2008-03-05 01:22:00,1.52068,1.52096,1.5205,1.52061,443000002.0
2008-03-05 01:23:00,1.52054,1.52092,1.52048,1.5207,479000000.0
2008-03-05 01:24:00,1.52103,1.52103,1.52049,1.52062,274500001.0
2008-03-05 01:25:00,1.52076,1.52099,1.5206,1.5209,109799998.0
2008-03-05 01:26:00,1.52102,1.52105,1.52074,1.52093,122799999.0
2008-03-05 01:27:00,1.52091,1.52115,1.52066,1.52104,138599999.0
2008-03-05 01:28:00,1.52089,1.52118,1.52063,1.52095,505100002.0
2008-03-05 01:29:00,1.521,1.52116,1.52065,1.5207,93900000.0
2008-03-05 01:30:00,1.52073,1.52107,1.52069,1.52098,48600000.0
2008-03-05 01:31:00,1.52103,1.52123,1.52064,1.52092,519299998.0
2008-03-05 01:32:00,1.52099,1.52113,1.52068,1.5208,527000006.0
2008-03-05 01:33:00,1.52082,1.521,1.52057,1.52084,135100000.0
2008-03-05 01:34:00,1.52065,1.5209,1.52038,1.52065,423299998.0
2008-03-05 01:35:00,1.52067,1.52082,1.52035,1.52074,458899999.0
2008-03-05 01:36:00,1.52065,1.52076,1.5203,1.52055,383900000.0
2008-03-05 01:37:00,1.5206,1.52061,1.52022,1.52036,505700002.0
2008-03-05 01:38:00,1.52088,1.52098,1.52036,1.52057,753699999.0
2008-03-05 01:39:00,1.52061,1.52071,1.52029,1.52047,964800003.0
2008-03-05 01:40:00,1.5207,1.5207,1.52019,1.52032,48400000.0
2008-03-05 01:41:00,1.52037,1.52052,1.52005,1.52035,487900002.0
2008-03-05 01:42:00,1.52025,1.52057,1.52004,1.52027,288899998.0
2008-03-05 01:43:00,1.52029,1.52041,1.5201,1.52024,272500000.0
2008-03-05 01:44:00,1.52055,1.52055,1.52013,1.52047,329100002.0
2008-03-05 01:45:00,1.52035,1.52065,1.52013,1.52053,282500001.0
2008-03-05 01:46:00,1.52052,1.52062,1.52023,1.52045,181799999.0
2008-03-05 01:47:00,1.52039,1.52067,1.52019,1.52042,279400001.0
2008-03-05 01:48:00,1.5203,1.52055,1.52023,1.52047,445400001.0
2008-03-05 01:49:00,1.5203,1.52071,1.52017,1.5205,841000004.0
2008-03-05 01:50:00,1.52047,1.5207,1.52031,1.5204,463099998.0
2008-03-05 01:51:00,1.52048,1.52051,1.52022,1.52039,470399999.0
2008-03-05 01:52:00,1.52036,1.52057,1.52016,1.52028,438800000.0
2008-03-05 01:53:00,1.52029,1.5205,1.52019,1.52043,148000000.0
2008-03-05 01:54:00,1.52063,1.52072,1.52025,1.5204,356600001.0
2008-03-05 01:55:00,1.52048,1.52066,1.52008,1.52058,228400000.0
2008-03-05 01:56:00,1.52039,1.52066,1.52028,1.52044,410750000.0
2008-03-05 01:57:00,1.5206,1.52061,1.52037,1.5204,497500004.0
2008-03-05 01:58:00,1.52055,1.52077,1.52055,1.52058,356600000.0
2008-03-05 01:59:00,1.52072,1.52072,1.52032,1.52044,425900002.0
2008-03-05 02:00:00,1.5204,1.52062,1.52,1.52038,466300003.0
2008-03-05 02:01:00,1.52054,1.52065,1.52027,1.52048,416400000.0
2008-03-05 02:02:00,1.5205,1.52063,1.52018,1.52053,667100001.0
2008-03-05 02:03:00,1.52065,1.52065,1.52034,1.52057,454500000.0
2008-03-05 02:04:00,1.52055,1.52088,1.52027,1.52055,763749996.0
2008-03-05 02:05:00,1.52068,1.52089,1.52055,1.52065,57799999.0
2008-03-05 02:06:00,1.5207,1.52079,1.52058,1.5207,72399999.0
2008-03-05 02:07:00,1.52063,1.52074,1.52026,1.52059,245200000.0
2008-03-05 02:08:00,1.52065,1.52083,1.52036,1.52077,214800000.0
2008-03-05 02:09:00,1.52098,1.52103,1.52065,1.52091,60600000.0
2008-03-05 02:10:00,1.52094,1.52122,1.52072,1.52115,93300000.0
2008-03-05 02:11:00,1.52105,1.52117,1.52059,1.52085,138200000.0
2008-03-05 02:12:00,1.52092,1.52118,1.52073,1.52107,97300000.0
2008-03-05 02:13:00,1.52087,1.52109,1.52075,1.52081,317100002.0
2008-03-05 02:14:00,1.52083,1.52114,1.52072,1.52106,61400001.0
2008-03-05 02:15:00,1.52101,1.52121,1.52072,1.52105,435300000.0
2008-03-05 02:16:00,1.52109,1.5213,1.52089,1.52106,144100001.0
2008-03-05 02:17:00,1.52102,1.52128,1.52087,1.52108,80000000.0
2008-03-05 02:18:00,1.52108,1.52123,1.521,1.52118,74900000.0
2008-03-05 02:19:00,1.52116,1.52129,1.52077,1.52115,326600002.0
2008-03-05 02:20:00,1.52086,1.52129,1.5208,1.52097,117200001.0
2008-03-05 02:21:00,1.52117,1.52121,1.52085,1.52118,69200000.0
2008-03-05 02:22:00,1.52117,1.5214,1.52101,1.52112,261600000.0
2008-03-05 02:23:00,1.52105,1.52121,1.52092,1.52118,129499999.0
2008-03-05 02:24:00,1.52105,1.52126,1.52097,1.52126,61200000.0
2008-03-05 02:25:00,1.52112,1.52118,1.52079,1.52098,149500000.0
2008-03-05 02:26:00,1.52124,1.52124,1.52087,1.52108,103600000.0
2008-03-05 02:27:00,1.52114,1.52119,1.5207,1.52103,625100004.0
2008-03-05 02:28:00,1.52098,1.52112,1.52082,1.52083,79200000.0
2008-03-05 02:29:00,1.52085,1.52092,1.52056,1.52073,93400000.0
2008-03-05 02:30:00,1.52118,1.52118,1.52052,1.52086,182199999.0
2008-03-05 02:31:00,1.52088,1.52108,1.52068,1.52095,113200000.0
2008-03-05 02:32:00,1.52105,1.52115,1.52066,1.52096,159800002.0
2008-03-05 02:33:00,1.52087,1.52108,1.52048,1.5207,326800001.0
2008-03-05 02:34:00,1.52056,1.52086,1.5203,1.52055,200000000.0
2008-03-05 02:35:00,1.52051,1.52058,1.52023,1.52056,198300001.0
2008-03-05 02:36:00,1.52042,1.52066,1.52016,1.52041,490999998.0
2008-03-05 02:37:00,1.52048,1.52085,1.52024,1.52062,150100000.0
2008-03-05 02:38:00,1.52068,1.52084,1.52032,1.52032,90000000.0
2008-03-05 02:39:00,1.52061,1.52074,1.52033,1.52055,319300000.0
2008-03-05 02:40:00,1.52042,1.52088,1.52017,1.52063,442137501.0
2008-03-05 02:41:00,1.52076,1.5209,1.52027,1.52083,205000000.0
2008-03-05 02:42:00,1.52065,1.52087,1.52033,1.5207,214699999.0
2008-03-05 02:43:00,1.52043,1.52087,1.52041,1.52055,492700001.0
2008-03-05 02:44:00,1.52043,1.52079,1.52026,1.52064,279699999.0
2008-03-05 02:45:00,1.52056,1.5207,1.52001,1.52022,296100001.0
2008-03-05 02:46:00,1.52012,1.52043,1.51987,1.52024,300300002.0
2008-03-05 02:47:00,1.52007,1.52026,1.51986,1.51993,392900002.0
2008-03-05 02:48:00,1.51969,1.52025,1.51968,1.52006,148700000.0
2008-03-05 02:49:00,1.51993,1.52042,1.51985,1.52026,146500001.0
2008-03-05 02:50:00,1.52017,1.52039,1.51997,1.52015,326600000.0
2008-03-05 02:51:00,1.52015,1.52021,1.5199,1.52006,81700001.0
2008-03-05 02:52:00,1.51995,1.52027,1.51968,1.5201,213999999.0
2008-03-05 02:53:00,1.5201,1.52019,1.52003,1.52012,48600000.0
2008-03-05 02:54:00,1.51987,1.52014,1.51974,1.51984,70199999.0
2008-03-05 02:55:00,1.51969,1.52017,1.51947,1.5196,185999998.0
2008-03-05 02:56:00,1.51953,1.51995,1.51935,1.51992,96700000.0
2008-03-05 02:57:00,1.51988,1.52005,1.51961,1.51962,111299999.0
2008-03-05 02:58:00,1.51966,1.51987,1.51934,1.51952,154200000.0
2008-03-05 02:59:00,1.51954,1.51992,1.51949,1.51982,186800001.0
2008-03-05 03:00:00,1.51969,1.52002,1.51938,1.51978,222700000.0
2008-03-05 03:01:00,1.51964,1.51984,1.51939,1.51971,238299999.0
2008-03-05 03:02:00,1.51961,1.51975,1.51937,1.51975,75999999.0
2008-03-05 03:03:00,1.51948,1.51976,1.51936,1.51971,55600000.0
2008-03-05 03:04:00,1.51977,1.5199,1.51955,1.51975,137699999.0
2008-03-05 03:05:00,1.51983,1.51983,1.51956,1.5197,53000000.0
2008-03-05 03:06:00,1.51973,1.51991,1.51938,1.51978,273300000.0
2008-03-05 03:07:00,1.51975,1.51991,1.51943,1.51962,299500001.0
2008-03-05 03:08:00,1.51969,1.52005,1.51942,1.51955,431799998.0
2008-03-05 03:09:00,1.51968,1.51985,1.51954,1.51971,65500000.0
2008-03-05 03:10:00,1.51967,1.51986,1.51951,1.51981,49800000.0
2008-03-05 03:11:00,1.51988,1.52003,1.51971,1.5198,94600000.0
2008-03-05 03:12:00,1.51967,1.51998,1.51952,1.51976,210400001.0
2008-03-05 03:13:00,1.51992,1.51999,1.51951,1.51968,280299999.0
2008-03-05 03:14:00,1.51976,1.51986,1.51948,1.5198,79900001.0
2008-03-05 03:15:00,1.51976,1.51976,1.51943,1.5196,164400000.0
2008-03-05 03:16:00,1.51935,1.51971,1.51929,1.5195,115000002.0
2008-03-05 03:17:00,1.51955,1.51976,1.51947,1.51947,176900000.0
2008-03-05 03:18:00,1.51961,1.51979,1.51938,1.51941,141000000.0
2008-03-05 03:19:00,1.51941,1.51974,1.51939,1.51941,89600000.0
2008-03-05 03:20:00,1.51965,1.51992,1.5194,1.5195,198400000.0
2008-03-05 03:21:00,1.51951,1.51982,1.51951,1.51959,74400000.0
2008-03-05 03:22:00,1.51953,1.5198,1.51937,1.51958,436700000.0
2008-03-05 03:23:00,1.51956,1.51971,1.51937,1.5195,86800001.0
2008-03-05 03:24:00,1.51974,1.51982,1.51943,1.51943,64500000.0
2008-03-05 03:25:00,1.51948,1.51974,1.5194,1.51973,104199999.0
2008-03-05 03:26:00,1.51967,1.51988,1.51954,1.51969,70800000.0
2008-03-05 03:27:00,1.5197,1.51974,1.51939,1.51972,52800000.0
2008-03-05 03:28:00,1.5195,1.5199,1.5195,1.51982,58200000.0
2008-03-05 03:29:00,1.51972,1.52001,1.51951,1.51975,509000004.0
2008-03-05 03:30:00,1.51975,1.52002,1.51951,1.51993,88099999.0
2008-03-05 03:31:00,1.51963,1.51993,1.51957,1.51973,85599999.0
2008-03-05 03:32:00,1.51994,1.52006,1.51965,1.51998,138400000.0
2008-03-05 03:33:00,1.52,1.52007,1.51965,1.5197,135499998.0
2008-03-05 03:34:00,1.51995,1.51997,1.51963,1.51985,68800000.0
2008-03-05 03:35:00,1.51978,1.52006,1.51975,1.52001,68100001.0
2008-03-05 03:36:00,1.52026,1.52026,1.51959,1.51965,60600000.0
2008-03-05 03:37:00,1.5197,1.52001,1.5197,1.51998,133700000.0
2008-03-05 03:38:00,1.51988,1.51998,1.51976,1.51989,69800001.0
2008-03-05 03:39:00,1.51965,1.52,1.51964,1.51994,52800000.0
2008-03-05 03:40:00,1.51982,1.51997,1.51977,1.51992,77399999.0
2008-03-05 03:41:00,1.5201,1.5201,1.51965,1.51969,63200000.0
2008-03-05 03:42:00,1.51975,1.51981,1.51959,1.51973,76800000.0
2008-03-05 03:43:00,1.51976,1.51981,1.51963,1.51973,260199999.0
2008-03-05 03:44:00,1.51969,1.51994,1.51934,1.51981,343299999.0
2008-03-05 03:45:00,1.51978,1.52001,1.51969,1.51993,53100000.0
2008-03-05 03:46:00,1.51993,1.51995,1.51941,1.51976,109200001.0
2008-03-05 03:47:00,1.51971,1.51995,1.51953,1.51962,75299999.0
2008-03-05 03:48:00,1.5196,1.51985,1.51954,1.51971,50900000.0
2008-03-05 03:49:00,1.51967,1.51982,1.51951,1.51973,49300000.0
2008-03-05 03:50:00,1.51965,1.51998,1.51946,1.51982,230000003.0
2008-03-05 03:51:00,1.51978,1.52007,1.5196,1.51993,49700000.0
2008-03-05 03:52:00,1.51974,1.51994,1.51952,1.5199,291550000.0
2008-03-05 03:53:00,1.51987,1.52003,1.5197,1.51992,236299999.0
2008-03-05 03:54:00,1.5198,1.51998,1.51951,1.51981,91300000.0
2008-03-05 03:55:00,1.5196,1.51993,1.5196,1.51983,54900000.0
2008-03-05 03:56:00,1.52005,1.52008,1.51975,1.51989,203100003.0
2008-03-05 03:57:00,1.51974,1.51994,1.51938,1.51957,286000003.0
2008-03-05 03:58:00,1.51986,1.51986,1.51945,1.51962,111700000.0
2008-03-05 03:59:00,1.5196,1.51978,1.51934,1.51949,124100000.0
2008-03-05 04:00:00,1.51941,1.51962,1.51936,1.51949,43800000.0
2008-03-05 04:01:00,1.51959,1.51968,1.51917,1.51961,115799999.0
2008-03-05 04:02:00,1.51948,1.51967,1.51941,1.51941,52000000.0
2008-03-05 04:03:00,1.51958,1.51963,1.51932,1.51944,214100000.0
2008-03-05 04:04:00,1.51942,1.51973,1.51913,1.51962,80800000.0
2008-03-05 04:05:00,1.51955,1.51972,1.5193,1.5194,182600000.0
2008-03-05 04:06:00,1.51956,1.51956,1.51923,1.51956,194899999.0
2008-03-05 04:07:00,1.51958,1.51958,1.51943,1.51949,55100000.0
2008-03-05 04:08:00,1.51992,1.51997,1.51923,1.51948,179899999.0
2008-03-05 04:09:00,1.51959,1.51965,1.51945,1.5195,271399999.0
2008-03-05 04:10:00,1.51952,1.51961,1.51934,1.51961,67000000.0
2008-03-05 04:11:00,1.51951,1.51959,1.51921,1.51936,364700003.0
2008-03-05 04:12:00,1.51934,1.51966,1.5192,1.51952,271300000.0
2008-03-05 04:13:00,1.51939,1.51969,1.51911,1.51953,153400000.0
2008-03-05 04:14:00,1.5194,1.51971,1.51926,1.5195,375000001.0
2008-03-05 04:15:00,1.51947,1.51956,1.51917,1.5193,48300000.0
2008-03-05 04:16:00,1.51975,1.51975,1.51925,1.51955,61200000.0
2008-03-05 04:17:00,1.51967,1.51967,1.51925,1.51956,245200000.0
2008-03-05 04:18:00,1.51994,1.52003,1.51929,1.51955,138700001.0
2008-03-05 04:19:00,1.51951,1.51962,1.51918,1.51958,213599999.0
2008-03-05 04:20:00,1.51967,1.51967,1.51941,1.51945,70000000.0
2008-03-05 04:21:00,1.51935,1.51957,1.51923,1.5194,173200001.0
2008-03-05 04:22:00,1.51968,1.51979,1.51932,1.51939,361600001.0
2008-03-05 04:23:00,1.51946,1.51975,1.51933,1.51951,159799999.0
2008-03-05 04:24:00,1.51938,1.51954,1.5192,1.51936,64000000.0
2008-03-05 04:25:00,1.51929,1.5195,1.5191,1.51943,125400000.0
2008-03-05 04:26:00,1.51949,1.51961,1.51922,1.51948,30200000.0
2008-03-05 04:27:00,1.51943,1.5197,1.51929,1.5195,84700002.0
2008-03-05 04:28:00,1.51948,1.5196,1.51918,1.51955,292700001.0
2008-03-05 04:29:00,1.51949,1.51962,1.51913,1.51951,310000000.0
2008-03-05 04:30:00,1.51965,1.51965,1.51911,1.51965,483100000.0
2008-03-05 04:31:00,1.51967,1.51967,1.51932,1.51936,321700000.0
2008-03-05 04:32:00,1.51947,1.51963,1.51938,1.51958,529049998.0
2008-03-05 04:33:00,1.51937,1.51956,1.5192,1.51944,223500002.0
2008-03-05 04:34:00,1.52003,1.52003,1.51937,1.51941,384300003.0
2008-03-05 04:35:00,1.51945,1.51975,1.5194,1.5195,342500003.0
2008-03-05 04:36:00,1.51939,1.51978,1.51939,1.51973,406000001.0
2008-03-05 04:37:00,1.51973,1.51977,1.51953,1.51971,63500000.0
2008-03-05 04:38:00,1.52003,1.52003,1.51931,1.51956,89300000.0
2008-03-05 04:39:00,1.51948,1.51978,1.51942,1.51965,217600000.0
2008-03-05 04:40:00,1.51958,1.51975,1.51947,1.51949,163499999.0
2008-03-05 04:41:00,1.5194,1.51971,1.51938,1.51951,369900001.0
2008-03-05 04:42:00,1.51958,1.51961,1.51926,1.51955,102899999.0
2008-03-05 04:43:00,1.51957,1.51973,1.51941,1.5195,75800000.0
2008-03-05 04:44:00,1.51961,1.51966,1.51924,1.51963,156300000.0
2008-03-05 04:45:00,1.51967,1.51982,1.51945,1.51953,139300000.0
2008-03-05 04:46:00,1.51952,1.51968,1.51931,1.51965,215300001.0
2008-03-05 04:47:00,1.51964,1.51973,1.51935,1.5197,53399999.0
2008-03-05 04:48:00,1.51957,1.51985,1.5195,1.51952,251600001.0
2008-03-05 04:49:00,1.51975,1.51975,1.51941,1.5197,80900000.0
2008-03-05 04:50:00,1.5196,1.51972,1.51938,1.51972,78100000.0
2008-03-05 04:51:00,1.51972,1.51975,1.51946,1.51962,116200002.0
2008-03-05 04:52:00,1.51998,1.51998,1.51951,1.51974,111700001.0
2008-03-05 04:53:00,1.51987,1.51987,1.5195,1.51973,100499999.0
2008-03-05 04:54:00,1.51979,1.52003,1.51954,1.51971,44200000.0
2008-03-05 04:55:00,1.51958,1.51962,1.51942,1.51958,116199999.0
2008-03-05 04:56:00,1.51953,1.51963,1.5194,1.51951,133899999.0
2008-03-05 04:57:00,1.51972,1.51986,1.51926,1.51981,192500000.0
2008-03-05 04:58:00,1.51949,1.51974,1.51928,1.51962,300100000.0
2008-03-05 04:59:00,1.51969,1.51981,1.51931,1.51953,210100001.0
2008-03-05 05:00:00,1.51983,1.51999,1.51959,1.51977,298800001.0
2008-03-05 05:01:00,1.51978,1.51998,1.51933,1.51973,373799998.0
2008-03-05 05:02:00,1.51965,1.51991,1.51945,1.51973,106200000.0
2008-03-05 05:03:00,1.51972,1.52002,1.5195,1.51962,382399999.0
2008-03-05 05:04:00,1.5197,1.52011,1.51958,1.51988,293900003.0
2008-03-05 05:05:00,1.51992,1.52019,1.51954,1.51995,200199999.0
2008-03-05 05:06:00,1.51989,1.52014,1.51978,1.51994,444900000.0
2008-03-05 05:07:00,1.51991,1.52002,1.51961,1.51998,369100002.0
2008-03-05 05:08:00,1.52003,1.52029,1.51971,1.52,302099999.0
2008-03-05 05:09:00,1.52015,1.5202,1.51964,1.52007,278900000.0
2008-03-05 05:10:00,1.52024,1.5203,1.51994,1.52009,109300000.0
2008-03-05 05:11:00,1.51995,1.52021,1.5199,1.52002,134400000.0
2008-03-05 05:12:00,1.52016,1.52027,1.51974,1.52008,105400001.0
2008-03-05 05:13:00,1.52005,1.52008,1.51986,1.51994,169400000.0
2008-03-05 05:14:00,1.52006,1.52015,1.51987,1.51989,49200000.0
2008-03-05 05:15:00,1.52004,1.52013,1.51979,1.51993,249999998.0
2008-03-05 05:16:00,1.51995,1.52002,1.51939,1.51946,332999999.0
2008-03-05 05:17:00,1.51947,1.51974,1.51933,1.51974,323099999.0
2008-03-05 05:18:00,1.51953,1.51967,1.51944,1.51954,71600000.0
2008-03-05 05:19:00,1.51961,1.51971,1.51925,1.51945,233000000.0
2008-03-05 05:20:00,1.5198,1.5198,1.51944,1.51965,178000000.0
2008-03-05 05:21:00,1.5196,1.51971,1.51939,1.51955,167699999.0
2008-03-05 05:22:00,1.51963,1.51965,1.51943,1.51957,191600000.0
2008-03-05 05:23:00,1.51972,1.5198,1.51939,1.51958,655500001.0
2008-03-05 05:24:00,1.51983,1.51983,1.51937,1.51942,463399999.0
2008-03-05 05:25:00,1.51938,1.51978,1.51922,1.51963,825100000.0
2008-03-05 05:26:00,1.51958,1.51979,1.51936,1.51973,400200000.0
2008-03-05 05:27:00,1.51968,1.51977,1.51941,1.51964,398400002.0
2008-03-05 05:28:00,1.5196,1.51967,1.51943,1.51949,380199999.0
2008-03-05 05:29:00,1.51955,1.51976,1.51941,1.51975,294900001.0
2008-03-05 05:30:00,1.51964,1.51964,1.5195,1.51958,154400001.0
2008-03-05 05:31:00,1.51955,1.51973,1.51938,1.51955,464800002.0
2008-03-05 05:32:00,1.51992,1.51992,1.51951,1.51973,138400001.0
2008-03-05 05:33:00,1.51969,1.51975,1.51944,1.51965,486699998.0
2008-03-05 05:34:00,1.51948,1.51968,1.51932,1.51964,386200000.0
2008-03-05 05:35:00,1.51966,1.51974,1.51942,1.51956,404899999.0
2008-03-05 05:36:00,1.52015,1.52026,1.5194,1.51986,765500004.0
2008-03-05 05:37:00,1.51975,1.51978,1.51959,1.51975,279100001.0
2008-03-05 05:38:00,1.51987,1.51994,1.51934,1.51948,325999999.0
2008-03-05 05:39:00,1.51944,1.51959,1.51907,1.51918,278000000.0
2008-03-05 05:40:00,1.51926,1.51936,1.51885,1.51921,256400003.0
2008-03-05 05:41:00,1.51923,1.51939,1.51919,1.51931,593599997.0
2008-03-05 05:42:00,1.51933,1.51952,1.51902,1.51923,339900002.0
2008-03-05 05:43:00,1.51923,1.51955,1.51913,1.51937,455200000.0
2008-03-05 05:44:00,1.51926,1.51944,1.51909,1.51941,189299999.0
2008-03-05 05:45:00,1.51933,1.51955,1.51912,1.5193,406000001.0
2008-03-05 05:46:00,1.51911,1.51942,1.51906,1.5193,602400001.0
2008-03-05 05:47:00,1.51915,1.5193,1.51882,1.51888,378600000.0
2008-03-05 05:48:00,1.51902,1.51924,1.51877,1.51908,1088399998.0
2008-03-05 05:49:00,1.51907,1.51928,1.51885,1.51909,471499998.0
2008-03-05 05:50:00,1.51911,1.51919,1.51871,1.51903,330299999.0
2008-03-05 05:51:00,1.51912,1.51936,1.51885,1.51906,468099997.0
2008-03-05 05:52:00,1.51901,1.51917,1.51875,1.51876,149500000.0
2008-03-05 05:53:00,1.51872,1.51915,1.51857,1.51905,410199999.0
2008-03-05 05:54:00,1.51892,1.51912,1.51871,1.51886,446299999.0
2008-03-05 05:55:00,1.51893,1.51904,1.51846,1.51891,695599998.0
2008-03-05 05:56:00,1.51878,1.5192,1.51857,1.51897,869000002.0
2008-03-05 05:57:00,1.51906,1.51922,1.51866,1.5188,420300004.0
2008-03-05 05:58:00,1.51882,1.51916,1.51857,1.51891,88000000.0
2008-03-05 05:59:00,1.51897,1.51912,1.51862,1.51903,562800001.0
2008-03-05 06:00:00,1.51897,1.51909,1.51883,1.51906,597199997.0
2008-03-05 06:01:00,1.519,1.51911,1.51887,1.51895,507500001.0
2008-03-05 06:02:00,1.51895,1.51927,1.51885,1.51907,863500001.0
2008-03-05 06:03:00,1.51897,1.5193,1.51868,1.51912,374999998.0
2008-03-05 06:04:00,1.51923,1.51936,1.51893,1.51908,544400002.0
2008-03-05 06:05:00,1.51908,1.51919,1.51879,1.51901,144400000.0
2008-03-05 06:06:00,1.51907,1.51916,1.51875,1.51898,497199999.0
2008-03-05 06:07:00,1.51898,1.51921,1.51874,1.51896,534300000.0
2008-03-05 06:08:00,1.51884,1.51907,1.51866,1.51896,279599999.0
2008-03-05 06:09:00,1.51904,1.51926,1.51876,1.51892,180900002.0
2008-03-05 06:10:00,1.5188,1.5192,1.51869,1.51908,269000000.0
2008-03-05 06:11:00,1.51904,1.51919,1.51876,1.51912,462200003.0
2008-03-05 06:12:00,1.51898,1.51923,1.51874,1.51897,842600004.0
2008-03-05 06:13:00,1.5189,1.51908,1.51862,1.51877,187499998.0
2008-03-05 06:14:00,1.51905,1.51905,1.51866,1.51886,166000001.0
2008-03-05 06:15:00,1.5188,1.51911,1.51868,1.51876,314900000.0
2008-03-05 06:16:00,1.51868,1.51911,1.51859,1.519,221300001.0
2008-03-05 06:17:00,1.51905,1.51918,1.5186,1.51882,460100001.0
2008-03-05 06:18:00,1.51874,1.51902,1.5186,1.51881,94799999.0
2008-03-05 06:19:00,1.51899,1.51906,1.51868,1.51904,300200000.0
2008-03-05 06:20:00,1.51907,1.5192,1.51873,1.51899,506999997.0
2008-03-05 06:21:00,1.51888,1.51901,1.51856,1.51886,267300002.0
2008-03-05 06:22:00,1.51892,1.5191,1.51876,1.51902,674999997.0
2008-03-05 06:23:00,1.51886,1.51902,1.51871,1.51894,857800003.0
2008-03-05 06:24:00,1.51875,1.51909,1.51875,1.51893,58600000.0
2008-03-05 06:25:00,1.51898,1.51916,1.51866,1.51901,151999999.0
2008-03-05 06:26:00,1.5193,1.5193,1.51868,1.51887,445400000.0
2008-03-05 06:27:00,1.51896,1.51909,1.51867,1.51893,259500000.0
2008-03-05 06:28:00,1.51878,1.51915,1.51861,1.51901,308400001.0
2008-03-05 06:29:00,1.51903,1.51903,1.51876,1.51889,436800000.0
2008-03-05 06:30:00,1.51911,1.51916,1.51865,1.51895,661599993.0
2008-03-05 06:31:00,1.51893,1.5191,1.51871,1.51887,282100001.0
2008-03-05 06:32:00,1.51922,1.51929,1.5189,1.5189,381799998.0
2008-03-05 06:33:00,1.51887,1.51912,1.51887,1.51899,542100005.0
2008-03-05 06:34:00,1.51904,1.51918,1.51892,1.51895,494200005.0
2008-03-05 06:35:00,1.51892,1.51911,1.51876,1.51904,596300002.0
2008-03-05 06:36:00,1.51909,1.51922,1.51874,1.51895,349699997.0
2008-03-05 06:37:00,1.51894,1.51918,1.51865,1.51911,439849998.0
2008-03-05 06:38:00,1.51904,1.51925,1.51886,1.51914,179699999.0
2008-03-05 06:39:00,1.51905,1.51939,1.51892,1.51927,583299998.0
2008-03-05 06:40:00,1.51879,1.51937,1.51879,1.51923,371900001.0
2008-03-05 06:41:00,1.51915,1.51927,1.51892,1.51922,222700001.0
2008-03-05 06:42:00,1.51907,1.51931,1.51893,1.51925,494100000.0
2008-03-05 06:43:00,1.51927,1.51941,1.51896,1.51917,734699999.0
2008-03-05 06:44:00,1.51943,1.51945,1.51866,1.51916,724450001.0
2008-03-05 06:45:00,1.51915,1.51929,1.51883,1.5191,600900003.0
2008-03-05 06:46:00,1.51907,1.51927,1.51881,1.51918,759900002.0
2008-03-05 06:47:00,1.51907,1.51919,1.51893,1.51915,563599998.0
2008-03-05 06:48:00,1.51927,1.51927,1.51887,1.5191,637599999.0
2008-03-05 06:49:00,1.5191,1.51924,1.51893,1.51908,75200000.0
2008-03-05 06:50:00,1.51931,1.51931,1.51883,1.51914,598499998.0
2008-03-05 06:51:00,1.51923,1.51932,1.51873,1.51912,222999999.0
2008-03-05 06:52:00,1.51913,1.51937,1.51891,1.5191,476900000.0
2008-03-05 06:53:00,1.51915,1.51935,1.51894,1.51914,98100000.0
2008-03-05 06:54:00,1.51918,1.51924,1.51862,1.51894,515200000.0
2008-03-05 06:55:00,1.51902,1.51927,1.51878,1.51904,810199999.0
2008-03-05 06:56:00,1.51892,1.51937,1.51884,1.51884,661100002.0
2008-03-05 06:57:00,1.5191,1.51922,1.51886,1.51904,593600000.0
2008-03-05 06:58:00,1.51897,1.51973,1.51891,1.51962,959537500.0
2008-03-05 06:59:00,1.51951,1.51973,1.5189,1.51925,969999995.0
2008-03-05 07:00:00,1.51934,1.51939,1.51902,1.51929,768600001.0
2008-03-05 07:01:00,1.51926,1.5194,1.51892,1.51924,765300001.0
2008-03-05 07:02:00,1.5193,1.51947,1.51912,1.51943,463000001.0
2008-03-05 07:03:00,1.51948,1.51964,1.51912,1.51949,829000002.0
2008-03-05 07:04:00,1.51963,1.51986,1.51947,1.51967,1179399999.0
2008-03-05 07:05:00,1.51981,1.52011,1.51944,1.51981,759300001.0
2008-03-05 07:06:00,1.51988,1.5201,1.51954,1.51978,309199998.0
2008-03-05 07:07:00,1.51986,1.51993,1.5194,1.51958,236900000.0
2008-03-05 07:08:00,1.51961,1.5197,1.51923,1.51955,240000000.0
2008-03-05 07:09:00,1.51934,1.51987,1.51934,1.5197,341200002.0
2008-03-05 07:10:00,1.51966,1.51984,1.51908,1.51968,461499999.0
2008-03-05 07:11:00,1.51962,1.51977,1.51942,1.51962,473700000.0
2008-03-05 07:12:00,1.51961,1.52015,1.51946,1.52005,465899996.0
2008-03-05 07:13:00,1.51996,1.52006,1.51953,1.51978,726400003.0
2008-03-05 07:14:00,1.51973,1.5199,1.51941,1.51981,389800001.0
2008-03-05 07:15:00,1.51975,1.51981,1.5193,1.5195,525199999.0
2008-03-05 07:16:00,1.51952,1.51981,1.51939,1.51963,634399997.0
2008-03-05 07:17:00,1.51955,1.51991,1.5194,1.51985,715499998.0
2008-03-05 07:18:00,1.51993,1.52013,1.51952,1.51992,722600003.0
2008-03-05 07:19:00,1.52006,1.52012,1.51962,1.51968,881900002.0
2008-03-05 07:20:00,1.51987,1.51995,1.51934,1.51968,674999996.0
2008-03-05 07:21:00,1.51987,1.52007,1.51943,1.51994,485000001.0
2008-03-05 07:22:00,1.51985,1.52025,1.51966,1.52008,956200001.0
2008-03-05 07:23:00,1.5201,1.52038,1.51978,1.52017,609899997.0
2008-03-05 07:24:00,1.5201,1.52048,1.51994,1.52023,957600004.0
2008-03-05 07:25:00,1.52017,1.52038,1.51983,1.52016,940400000.0
2008-03-05 07:26:00,1.52006,1.5203,1.51972,1.52021,770700000.0
2008-03-05 07:27:00,1.52015,1.52039,1.51987,1.52,503099998.0
2008-03-05 07:28:00,1.52017,1.52036,1.51979,1.51996,1056200005.0
2008-03-05 07:29:00,1.51992,1.52019,1.51974,1.52003,508299998.0
2008-03-05 07:30:00,1.51999,1.52024,1.51975,1.51995,273600000.0
2008-03-05 07:31:00,1.52008,1.52014,1.51973,1.51973,85200000.0
2008-03-05 07:32:00,1.51971,1.52002,1.51947,1.51985,399199999.0
2008-03-05 07:33:00,1.51982,1.51989,1.51949,1.51975,171200001.0
2008-03-05 07:34:00,1.51965,1.51989,1.51943,1.51958,549600002.0
2008-03-05 07:35:00,1.51966,1.5199,1.51929,1.51953,817899998.0
2008-03-05 07:36:00,1.51955,1.51968,1.5193,1.51952,507500001.0
2008-03-05 07:37:00,1.51962,1.51994,1.51942,1.51989,568000001.0
2008-03-05 07:38:00,1.51992,1.5202,1.51973,1.51986,236300000.0
2008-03-05 07:39:00,1.51966,1.52007,1.51936,1.51976,183047000.0
2008-03-05 07:40:00,1.51942,1.51987,1.51932,1.51943,863499999.0
2008-03-05 07:41:00,1.51953,1.51981,1.51928,1.51956,925700005.0
2008-03-05 07:42:00,1.5195,1.51985,1.51925,1.5194,838400000.0
2008-03-05 07:43:00,1.51957,1.51981,1.5192,1.51967,244799999.0
2008-03-05 07:44:00,1.51979,1.5201,1.51955,1.51976,273900002.0
2008-03-05 07:45:00,1.51966,1.51989,1.5193,1.51939,414600001.0
2008-03-05 07:46:00,1.51928,1.51962,1.51897,1.51919,382799998.0
2008-03-05 07:47:00,1.51916,1.5193,1.51872,1.51913,249300000.0
2008-03-05 07:48:00,1.51917,1.51942,1.51881,1.51909,495900001.0
2008-03-05 07:49:00,1.5191,1.51922,1.51889,1.51911,612100001.0
2008-03-05 07:50:00,1.51913,1.51931,1.51866,1.51905,482699997.0
2008-03-05 07:51:00,1.51887,1.5192,1.51856,1.519,624900000.0
2008-03-05 07:52:00,1.51894,1.51928,1.51878,1.51923,785400000.0
2008-03-05 07:53:00,1.51925,1.51949,1.51895,1.51936,874600003.0
2008-03-05 07:54:00,1.51891,1.5195,1.51878,1.51938,648599998.0
2008-03-05 07:55:00,1.51933,1.51956,1.51911,1.51956,198400000.0
2008-03-05 07:56:00,1.51955,1.51974,1.51919,1.51937,774699997.0
2008-03-05 07:57:00,1.51951,1.51967,1.51892,1.51923,741900000.0
2008-03-05 07:58:00,1.51915,1.51936,1.51882,1.51912,154599999.0
2008-03-05 07:59:00,1.51906,1.5195,1.51893,1.51915,867300007.0
2008-03-05 08:00:00,1.51914,1.51942,1.51887,1.51907,935500001.0
2008-03-05 08:01:00,1.51902,1.51937,1.51867,1.5191,918699996.0
2008-03-05 08:02:00,1.51899,1.51915,1.51868,1.51868,1009200002.0
2008-03-05 08:03:00,1.5186,1.51921,1.5186,1.51878,215000000.0
2008-03-05 08:04:00,1.51885,1.51911,1.51853,1.51888,888700002.0
2008-03-05 08:05:00,1.51903,1.51912,1.5185,1.51875,1128800001.0
2008-03-05 08:06:00,1.51863,1.51919,1.51858,1.51903,1128650002.0
2008-03-05 08:07:00,1.51901,1.51935,1.51866,1.51909,745199996.0
2008-03-05 08:08:00,1.51907,1.51927,1.51862,1.51888,769599999.0
2008-03-05 08:09:00,1.5188,1.51903,1.51821,1.51847,615300000.0
2008-03-05 08:10:00,1.51857,1.51866,1.51804,1.51853,893899999.0
2008-03-05 08:11:00,1.51846,1.51867,1.51807,1.51842,933000002.0
2008-03-05 08:12:00,1.51856,1.51863,1.51803,1.51832,599899999.0
2008-03-05 08:13:00,1.51855,1.51879,1.51836,1.51847,673100001.0
2008-03-05 08:14:00,1.51818,1.5188,1.51818,1.51865,833100005.0
2008-03-05 08:15:00,1.51857,1.5189,1.51825,1.51855,1102699995.0
2008-03-05 08:16:00,1.51855,1.51877,1.51814,1.51853,764200001.0
2008-03-05 08:17:00,1.51867,1.51874,1.51833,1.51863,860999998.0
2008-03-05 08:18:00,1.5187,1.51887,1.51824,1.51853,713299999.0
2008-03-05 08:19:00,1.51857,1.51889,1.51841,1.51849,732199998.0
2008-03-05 08:20:00,1.51866,1.51876,1.51827,1.5186,735800001.0
2008-03-05 08:21:00,1.51847,1.51889,1.51841,1.51873,614000000.0
2008-03-05 08:22:00,1.51875,1.51907,1.51843,1.51892,401400002.0
2008-03-05 08:23:00,1.51888,1.5192,1.51877,1.51911,708600000.0
2008-03-05 08:24:00,1.51918,1.51938,1.51892,1.51915,788700002.0
2008-03-05 08:25:00,1.51916,1.51965,1.51905,1.51936,564800000.0
2008-03-05 08:26:00,1.51931,1.51937,1.51851,1.51913,535300001.0
2008-03-05 08:27:00,1.51912,1.51954,1.51867,1.51932,1132599999.0
2008-03-05 08:28:00,1.51951,1.51959,1.51912,1.51935,910100001.0
2008-03-05 08:29:00,1.51907,1.51949,1.51907,1.51922,874300002.0
2008-03-05 08:30:00,1.51912,1.51967,1.51911,1.51937,601500000.0
2008-03-05 08:31:00,1.51935,1.51959,1.51911,1.51947,1073800000.0
2008-03-05 08:32:00,1.51935,1.51944,1.51899,1.51921,709600000.0
2008-03-05 08:33:00,1.51933,1.51971,1.51907,1.51946,737899998.0
2008-03-05 08:34:00,1.51935,1.5197,1.51893,1.51951,401300002.0
2008-03-05 08:35:00,1.51942,1.51959,1.51914,1.51944,168900002.0
2008-03-05 08:36:00,1.51935,1.51978,1.51919,1.51957,312900002.0
2008-03-05 08:37:00,1.51961,1.52006,1.51944,1.51983,663947003.0
2008-03-05 08:38:00,1.51991,1.52019,1.51963,1.51977,603599998.0
2008-03-05 08:39:00,1.51978,1.52011,1.51945,1.51965,370499998.0
2008-03-05 08:40:00,1.51969,1.52024,1.51933,1.5194,989099999.0
2008-03-05 08:41:00,1.51974,1.52001,1.51941,1.51979,637850001.0
2008-03-05 08:42:00,1.51975,1.52009,1.51933,1.51975,374999999.0
2008-03-05 08:43:00,1.51979,1.52027,1.51963,1.51991,205000000.0
2008-03-05 08:44:00,1.52001,1.52016,1.51962,1.51997,354400001.0
2008-03-05 08:45:00,1.51993,1.52026,1.51957,1.51992,244200000.0
2008-03-05 08:46:00,1.51996,1.52007,1.51957,1.51978,252000000.0
2008-03-05 08:47:00,1.51982,1.51988,1.51942,1.51965,889149997.0
2008-03-05 08:48:00,1.51973,1.52016,1.51937,1.51992,552499999.0
2008-03-05 08:49:00,1.52003,1.52067,1.52,1.52037,529100001.0
2008-03-05 08:50:00,1.52013,1.52068,1.51984,1.52029,711700002.0
2008-03-05 08:51:00,1.52045,1.52085,1.51998,1.52082,773200001.0
2008-03-05 08:52:00,1.52067,1.5209,1.52032,1.52076,406899999.0
2008-03-05 08:53:00,1.5208,1.52162,1.52047,1.52116,405599998.0
2008-03-05 08:54:00,1.52095,1.52143,1.52082,1.52092,494300001.0
2008-03-05 08:55:00,1.52097,1.52175,1.52064,1.52156,642300001.0
2008-03-05 08:56:00,1.52156,1.52203,1.521,1.52137,552300000.0
2008-03-05 08:57:00,1.5212,1.52147,1.52086,1.52125,667300000.0
2008-03-05 08:58:00,1.52101,1.52155,1.52085,1.52144,518599998.0
2008-03-05 08:59:00,1.52135,1.52154,1.52027,1.52062,534299998.0
2008-03-05 09:00:00,1.5204,1.52059,1.52006,1.52012,781600000.0
2008-03-05 09:01:00,1.5202,1.52035,1.51964,1.52015,715599999.0
2008-03-05 09:02:00,1.52021,1.52028,1.51968,1.51997,538799995.0
2008-03-05 09:03:00,1.51998,1.52019,1.51962,1.5198,741399998.0
2008-03-05 09:04:00,1.5199,1.52029,1.51959,1.51985,1009299998.0
2008-03-05 09:05:00,1.51982,1.51996,1.51918,1.51955,809500001.0
2008-03-05 09:06:00,1.51945,1.51968,1.51921,1.51963,951400000.0
2008-03-05 09:07:00,1.51955,1.51971,1.51925,1.51953,1198799999.0
2008-03-05 09:08:00,1.5193,1.51968,1.51913,1.51938,881300002.0
2008-03-05 09:09:00,1.51939,1.5197,1.51913,1.51951,766099999.0
2008-03-05 09:10:00,1.51918,1.51977,1.51913,1.51948,606800003.0
2008-03-05 09:11:00,1.51936,1.5196,1.51826,1.51826,786199999.0
2008-03-05 09:12:00,1.51863,1.51899,1.51834,1.51855,696699998.0
2008-03-05 09:13:00,1.51873,1.51928,1.51845,1.51903,578737501.0
2008-03-05 09:14:00,1.51909,1.51923,1.51841,1.5191,709100001.0
2008-03-05 09:15:00,1.5191,1.51919,1.51838,1.51894,1064746999.0
2008-03-05 09:16:00,1.51895,1.5192,1.51861,1.51885,1189000009.0
2008-03-05 09:17:00,1.51902,1.51916,1.51856,1.51905,728400000.0
2008-03-05 09:18:00,1.51875,1.51916,1.51863,1.51906,826700000.0
2008-03-05 09:19:00,1.51925,1.51927,1.51875,1.51905,605399998.0
2008-03-05 09:20:00,1.51895,1.51937,1.51854,1.51905,473800000.0
2008-03-05 09:21:00,1.51901,1.51908,1.5185,1.51901,422299999.0
2008-03-05 09:22:00,1.51894,1.51907,1.51835,1.51845,445700002.0
2008-03-05 09:23:00,1.51853,1.51886,1.51778,1.51827,386299999.0
2008-03-05 09:24:00,1.51823,1.51862,1.51736,1.51769,350300002.0
2008-03-05 09:25:00,1.51755,1.51798,1.51724,1.51758,499000001.0
2008-03-05 09:26:00,1.51755,1.51787,1.51732,1.51775,479400002.0
2008-03-05 09:27:00,1.51752,1.51833,1.51735,1.51785,849400001.0
2008-03-05 09:28:00,1.51793,1.51819,1.51733,1.5181,877900002.0
2008-03-05 09:29:00,1.51805,1.51859,1.51758,1.5181,588300002.0
2008-03-05 09:30:00,1.51842,1.51844,1.51765,1.5181,584700001.0
2008-03-05 09:31:00,1.51812,1.51831,1.51773,1.51814,552400002.0
2008-03-05 09:32:00,1.51797,1.5184,1.5178,1.51815,413900000.0
2008-03-05 09:33:00,1.51815,1.51834,1.51782,1.51821,713600005.0
2008-03-05 09:34:00,1.51813,1.5188,1.51773,1.51851,967900003.0
2008-03-05 09:35:00,1.51852,1.51876,1.51793,1.51867,716099999.0
2008-03-05 09:36:00,1.51871,1.51884,1.51812,1.51853,1017600001.0
2008-03-05 09:37:00,1.51853,1.51886,1.51818,1.51873,314399999.0
2008-03-05 09:38:00,1.51871,1.51891,1.51833,1.51863,765399996.0
2008-03-05 09:39:00,1.51845,1.51874,1.51815,1.51839,940199999.0
2008-03-05 09:40:00,1.51833,1.51856,1.51777,1.51808,699000001.0
2008-03-05 09:41:00,1.51785,1.51808,1.51746,1.51778,778450003.0
2008-03-05 09:42:00,1.51765,1.51773,1.51664,1.51693,1260399997.0
2008-03-05 09:43:00,1.51709,1.51783,1.51698,1.51761,1335200004.0
2008-03-05 09:44:00,1.51763,1.51763,1.51665,1.51717,1143800002.0
2008-03-05 09:45:00,1.51715,1.51738,1.51664,1.51679,846700004.0
2008-03-05 09:46:00,1.51692,1.51845,1.51668,1.51829,579100002.0
2008-03-05 09:47:00,1.51835,1.51848,1.51779,1.51807,629500001.0
2008-03-05 09:48:00,1.51819,1.51888,1.51789,1.51822,1030899998.0
2008-03-05 09:49:00,1.51821,1.51844,1.51744,1.5176,771399998.0
2008-03-05 09:50:00,1.51775,1.51823,1.5173,1.51765,865800004.0
2008-03-05 09:51:00,1.51762,1.51806,1.51727,1.51781,985699999.0
2008-03-05 09:52:00,1.518,1.51817,1.51745,1.51807,1327000001.0
2008-03-05 09:53:00,1.51805,1.51869,1.51773,1.51851,993600004.0
2008-03-05 09:54:00,1.51863,1.51879,1.51791,1.51827,1154500011.0
2008-03-05 09:55:00,1.51812,1.51839,1.51774,1.51805,1003700004.0
2008-03-05 09:56:00,1.51815,1.5184,1.51778,1.5181,1205400000.0
2008-03-05 09:57:00,1.51806,1.51858,1.51764,1.51824,1083999998.0
2008-03-05 09:58:00,1.51833,1.5186,1.51813,1.51831,952599999.0
2008-03-05 09:59:00,1.51841,1.5186,1.5177,1.51797,705200000.0
2008-03-05 10:00:00,1.51802,1.51829,1.51757,1.51789,900400003.0
2008-03-05 10:01:00,1.51777,1.51803,1.51735,1.51793,889900000.0
2008-03-05 10:02:00,1.51783,1.51817,1.51737,1.51778,1009647002.0
2008-03-05 10:03:00,1.51775,1.51787,1.51722,1.5175,1288600001.0
2008-03-05 10:04:00,1.51735,1.51798,1.5169,1.51723,648900001.0
2008-03-05 10:05:00,1.51734,1.51746,1.51694,1.51721,1057000006.0
2008-03-05 10:06:00,1.51724,1.51748,1.51666,1.51702,1374000001.0
2008-03-05 10:07:00,1.51693,1.51717,1.51612,1.51627,1031400000.0
2008-03-05 10:08:00,1.51635,1.51657,1.51593,1.516,972199998.0
2008-03-05 10:09:00,1.51595,1.51635,1.51537,1.51567,752700006.0
2008-03-05 10:10:00,1.51581,1.51587,1.51504,1.5154,955700000.0
2008-03-05 10:11:00,1.51534,1.51553,1.51501,1.51535,759700001.0
2008-03-05 10:12:00,1.51524,1.51559,1.515,1.51525,814999999.0
2008-03-05 10:13:00,1.51516,1.51589,1.51483,1.51556,1099200004.0
2008-03-05 10:14:00,1.51547,1.5158,1.51506,1.51545,897400001.0
2008-03-05 10:15:00,1.51548,1.51557,1.51474,1.51512,599150000.0
2008-03-05 10:16:00,1.51513,1.51536,1.51476,1.51518,742100001.0
2008-03-05 10:17:00,1.51517,1.51539,1.51465,1.51518,930500001.0
2008-03-05 10:18:00,1.51525,1.51539,1.51451,1.51451,1164800001.0
2008-03-05 10:19:00,1.51433,1.51515,1.51425,1.51493,1549050003.0
2008-03-05 10:20:00,1.51489,1.51571,1.51455,1.51551,1075746996.0
2008-03-05 10:21:00,1.51573,1.51586,1.51504,1.51504,1117800003.0
2008-03-05 10:22:00,1.51563,1.51581,1.51516,1.51552,1116699994.0
2008-03-05 10:23:00,1.51545,1.51571,1.51503,1.51525,1205499999.0
2008-03-05 10:24:00,1.51529,1.51587,1.51495,1.51584,675399999.0
2008-03-05 10:25:00,1.51583,1.51616,1.51528,1.51565,713400000.0
2008-03-05 10:26:00,1.51585,1.51637,1.51544,1.51611,596200000.0
2008-03-05 10:27:00,1.51635,1.51667,1.51584,1.51625,501600001.0
2008-03-05 10:28:00,1.51615,1.51653,1.51592,1.51619,599800001.0
2008-03-05 10:29:00,1.51613,1.51639,1.51584,1.51608,927100002.0
2008-03-05 10:30:00,1.51625,1.5164,1.51591,1.51618,904347001.0
2008-03-05 10:31:00,1.51621,1.51631,1.51568,1.51594,898900001.0
2008-03-05 10:32:00,1.51595,1.51618,1.51552,1.51585,1360600000.0
2008-03-05 10:33:00,1.51602,1.51677,1.51588,1.51625,875200001.0
2008-03-05 10:34:00,1.51643,1.51656,1.51583,1.51615,1228600002.0
2008-03-05 10:35:00,1.51645,1.51667,1.51593,1.5162,712799995.0
2008-03-05 10:36:00,1.51607,1.51638,1.51585,1.51633,741599999.0
2008-03-05 10:37:00,1.51625,1.51671,1.51591,1.51645,952400000.0
2008-03-05 10:38:00,1.51646,1.51665,1.51586,1.51617,836499999.0
2008-03-05 10:39:00,1.51621,1.51631,1.51535,1.5155,1056400001.0
2008-03-05 10:40:00,1.51543,1.51579,1.51513,1.51538,1205400003.0
2008-03-05 10:41:00,1.5154,1.51564,1.51506,1.5153,1001400002.0
2008-03-05 10:42:00,1.51521,1.51577,1.51513,1.51562,926200003.0
2008-03-05 10:43:00,1.51553,1.51584,1.51505,1.51532,1013099997.0
2008-03-05 10:44:00,1.51546,1.51567,1.51503,1.51535,804300000.0
2008-03-05 10:45:00,1.51533,1.51558,1.51475,1.51552,875900003.0
2008-03-05 10:46:00,1.51546,1.51559,1.51513,1.51545,1121100001.0
2008-03-05 10:47:00,1.51555,1.51588,1.51523,1.51585,1026800001.0
2008-03-05 10:48:00,1.51578,1.5163,1.51526,1.51623,1377600000.0
2008-03-05 10:49:00,1.51633,1.51649,1.5157,1.51626,733600002.0
2008-03-05 10:50:00,1.51634,1.51639,1.51554,1.51625,760699999.0
2008-03-05 10:51:00,1.51618,1.51662,1.51584,1.5163,788500001.0
2008-03-05 10:52:00,1.51627,1.51639,1.51591,1.5161,300599999.0
2008-03-05 10:53:00,1.51627,1.51649,1.5158,1.51607,1157599999.0
2008-03-05 10:54:00,1.51616,1.51632,1.51574,1.51608,1314399998.0
2008-03-05 10:55:00,1.51601,1.51656,1.51573,1.51634,1090600002.0
2008-03-05 10:56:00,1.51628,1.51647,1.51601,1.51625,1009899997.0
2008-03-05 10:57:00,1.51617,1.51677,1.51595,1.5167,1167999998.0
2008-03-05 10:58:00,1.51634,1.51735,1.51631,1.51724,1155500001.0
2008-03-05 10:59:00,1.51727,1.5175,1.51693,1.51728,1133099999.0
2008-03-05 11:00:00,1.51733,1.51735,1.51626,1.51713,1196946999.0
2008-03-05 11:01:00,1.51712,1.51747,1.51692,1.51719,993200001.0
2008-03-05 11:02:00,1.51743,1.51751,1.51683,1.51723,779700001.0
2008-03-05 11:03:00,1.51734,1.5174,1.51661,1.51718,614400001.0
2008-03-05 11:04:00,1.51695,1.51729,1.51653,1.51669,991900002.0
2008-03-05 11:05:00,1.51688,1.51711,1.51636,1.51668,951699998.0
2008-03-05 11:06:00,1.51662,1.51672,1.51591,1.51637,1133399999.0
2008-03-05 11:07:00,1.51635,1.51669,1.51591,1.51628,983699998.0
2008-03-05 11:08:00,1.5163,1.51679,1.51599,1.51614,1256150003.0
2008-03-05 11:09:00,1.51619,1.51674,1.51613,1.51648,1161200002.0
2008-03-05 11:10:00,1.51646,1.51689,1.51603,1.51675,881200000.0
2008-03-05 11:11:00,1.51659,1.51696,1.51623,1.51695,860500001.0
2008-03-05 11:12:00,1.51694,1.51728,1.51657,1.51657,1046899994.0
2008-03-05 11:13:00,1.5168,1.51689,1.51627,1.51658,985400006.0
2008-03-05 11:14:00,1.51657,1.51688,1.51633,1.51655,817500003.0
2008-03-05 11:15:00,1.51655,1.51679,1.51614,1.51665,911599998.0
2008-03-05 11:16:00,1.51666,1.51678,1.51645,1.51676,1111100004.0
2008-03-05 11:17:00,1.51652,1.51668,1.51613,1.51619,875400000.0
2008-03-05 11:18:00,1.51623,1.5164,1.51584,1.51612,707100000.0
2008-03-05 11:19:00,1.51603,1.51636,1.51565,1.51607,994899999.0
2008-03-05 11:20:00,1.51595,1.51636,1.51581,1.51615,996399998.0
2008-03-05 11:21:00,1.51595,1.51632,1.51584,1.51594,817500001.0
2008-03-05 11:22:00,1.51603,1.51637,1.51591,1.51624,1152600007.0
2008-03-05 11:23:00,1.51622,1.51636,1.51587,1.51618,1042300000.0
2008-03-05 11:24:00,1.51611,1.51649,1.51591,1.51625,1150300000.0
2008-03-05 11:25:00,1.51627,1.5165,1.51601,1.51642,1029100002.0
2008-03-05 11:26:00,1.51635,1.51659,1.51614,1.51627,1049400002.0
2008-03-05 11:27:00,1.51644,1.51666,1.51593,1.51651,1170600002.0
2008-03-05 11:28:00,1.51645,1.51681,1.5162,1.5164,1335400001.0
2008-03-05 11:29:00,1.51651,1.51667,1.51613,1.51636,1026900000.0
2008-03-05 11:30:00,1.51645,1.51682,1.51611,1.51646,678899999.0
2008-03-05 11:31:00,1.51643,1.51668,1.51613,1.51627,1121000003.0
2008-03-05 11:32:00,1.51635,1.51669,1.51613,1.51644,982400001.0
2008-03-05 11:33:00,1.51652,1.51678,1.51605,1.51625,1169099999.0
2008-03-05 11:34:00,1.51656,1.51681,1.516,1.51648,1247100003.0
2008-03-05 11:35:00,1.5166,1.51702,1.51625,1.51676,1130400002.0
2008-03-05 11:36:00,1.51647,1.51717,1.51627,1.51691,1034199998.0
2008-03-05 11:37:00,1.51685,1.51709,1.51634,1.51655,1027499999.0
2008-03-05 11:38:00,1.51675,1.51698,1.51633,1.51669,1219100004.0
2008-03-05 11:39:00,1.51669,1.51723,1.51644,1.51704,656600007.0
2008-03-05 11:40:00,1.51717,1.51779,1.51653,1.51751,1034999998.0
2008-03-05 11:41:00,1.51742,1.51766,1.51703,1.51753,942800003.0
2008-03-05 11:42:00,1.51755,1.51768,1.51692,1.51737,1183100001.0
2008-03-05 11:43:00,1.51735,1.51763,1.51691,1.51737,1150499995.0
2008-03-05 11:44:00,1.51727,1.51749,1.51704,1.51725,970499998.0
2008-03-05 11:45:00,1.51733,1.51742,1.51693,1.51715,1182600005.0
2008-03-05 11:46:00,1.51687,1.5173,1.51681,1.51716,940800003.0
2008-03-05 11:47:00,1.51713,1.51728,1.51683,1.51716,942700003.0
2008-03-05 11:48:00,1.51709,1.5175,1.51677,1.51711,960199997.0
2008-03-05 11:49:00,1.5171,1.51749,1.51691,1.51725,1201550000.0
2008-03-05 11:50:00,1.51713,1.51763,1.51693,1.51734,944599998.0
2008-03-05 11:51:00,1.51735,1.51747,1.51676,1.51735,1227099999.0
2008-03-05 11:52:00,1.51747,1.51753,1.51701,1.51709,1004699998.0
2008-03-05 11:53:00,1.51707,1.51749,1.51691,1.51717,1145600001.0
2008-03-05 11:54:00,1.51744,1.51767,1.51702,1.51745,927099997.0
2008-03-05 11:55:00,1.51746,1.51764,1.51694,1.51746,1303300001.0
2008-03-05 11:56:00,1.51743,1.51769,1.51708,1.51748,1072599995.0
2008-03-05 11:57:00,1.51755,1.51788,1.51725,1.51755,1130499998.0
2008-03-05 11:58:00,1.51776,1.51787,1.51743,1.51775,1460800001.0
2008-03-05 11:59:00,1.51775,1.51783,1.51708,1.51783,1242399998.0
2008-03-05 12:00:00,1.51767,1.51836,1.51762,1.51792,654000000.0
2008-03-05 12:01:00,1.51813,1.5182,1.51763,1.51795,831799998.0
2008-03-05 12:02:00,1.51786,1.5181,1.51765,1.51793,721399999.0
2008-03-05 12:03:00,1.51793,1.51805,1.51751,1.5177,938300002.0
2008-03-05 12:04:00,1.51765,1.51802,1.51741,1.5178,773699998.0
2008-03-05 12:05:00,1.51778,1.51792,1.51743,1.51773,74100000.0
2008-03-05 12:06:00,1.5179,1.51809,1.51767,1.51809,36600000.0
2008-03-05 12:07:00,1.51799,1.51804,1.51767,1.518,122700000.0
2008-03-05 12:08:00,1.5178,1.51812,1.51771,1.51778,54700000.0
2008-03-05 12:09:00,1.51797,1.51808,1.5178,1.51798,38200000.0
2008-03-05 12:10:00,1.51812,1.51822,1.51786,1.5179,37200000.0
2008-03-05 12:11:00,1.51813,1.51827,1.51776,1.51797,736300001.0
2008-03-05 12:12:00,1.518,1.51815,1.51785,1.51799,46799999.0
2008-03-05 12:13:00,1.518,1.51812,1.51769,1.51799,93800000.0
2008-03-05 12:14:00,1.51795,1.51809,1.51785,1.51804,51999999.0
2008-03-05 12:15:00,1.51798,1.51855,1.51784,1.51834,958300004.0
2008-03-05 12:16:00,1.51845,1.5189,1.51813,1.51865,998150000.0
2008-03-05 12:17:00,1.51877,1.51927,1.51838,1.51918,1076800001.0
2008-03-05 12:18:00,1.51922,1.5194,1.51887,1.51919,1322037500.0
2008-03-05 12:19:00,1.51915,1.51929,1.51842,1.51905,1345699999.0
2008-03-05 12:20:00,1.51889,1.51932,1.51861,1.51905,1055100003.0
2008-03-05 12:21:00,1.51905,1.51921,1.51872,1.51913,1059600001.0
2008-03-05 12:22:00,1.51913,1.51926,1.51847,1.51879,1220400006.0
2008-03-05 12:23:00,1.51883,1.5189,1.51821,1.51876,875350001.0
2008-03-05 12:24:00,1.51857,1.51879,1.51815,1.51847,1293900003.0
2008-03-05 12:25:00,1.51847,1.51863,1.51822,1.51835,1042200006.0
2008-03-05 12:26:00,1.51827,1.51865,1.51805,1.51817,931100001.0
2008-03-05 12:27:00,1.51835,1.51848,1.51794,1.51807,1250000000.0
2008-03-05 12:28:00,1.51817,1.51844,1.51802,1.51811,684200001.0
2008-03-05 12:29:00,1.51815,1.51848,1.51794,1.51829,1037899999.0
2008-03-05 12:30:00,1.51829,1.51859,1.51813,1.51845,1035200001.0
2008-03-05 12:31:00,1.51852,1.51876,1.51806,1.51866,1357499997.0
2008-03-05 12:32:00,1.51847,1.51888,1.51806,1.51855,879499999.0
2008-03-05 12:33:00,1.51887,1.51919,1.51834,1.51867,1041600000.0
2008-03-05 12:34:00,1.51868,1.51888,1.51841,1.51867,1077200005.0
2008-03-05 12:35:00,1.51866,1.51906,1.51827,1.51894,948299999.0
2008-03-05 12:36:00,1.51867,1.51911,1.51854,1.51885,1009000000.0
2008-03-05 12:37:00,1.51882,1.51907,1.51834,1.51885,1107599999.0
2008-03-05 12:38:00,1.51863,1.51886,1.51816,1.5184,1174800004.0
2008-03-05 12:39:00,1.51804,1.51867,1.51804,1.51828,1060800003.0
2008-03-05 12:40:00,1.51845,1.51876,1.51802,1.51845,1141400001.0
2008-03-05 12:41:00,1.51851,1.51858,1.51791,1.518,1125799999.0
2008-03-05 12:42:00,1.51792,1.51847,1.51787,1.518,1236200004.0
2008-03-05 12:43:00,1.51818,1.51861,1.51803,1.51817,1393099999.0
2008-03-05 12:44:00,1.51815,1.51829,1.51773,1.51795,1388899993.0
2008-03-05 12:45:00,1.51815,1.51841,1.51783,1.51826,1176300003.0
2008-03-05 12:46:00,1.51818,1.51852,1.51794,1.51826,1234100001.0
2008-03-05 12:47:00,1.51817,1.5185,1.51783,1.5182,1361499999.0
2008-03-05 12:48:00,1.51793,1.51831,1.51764,1.51807,1064399998.0
2008-03-05 12:49:00,1.51803,1.51826,1.51776,1.51808,1036699998.0
2008-03-05 12:50:00,1.51805,1.51836,1.51774,1.51813,949399998.0
2008-03-05 12:51:00,1.5182,1.51828,1.51771,1.51821,1067799998.0
2008-03-05 12:52:00,1.51795,1.51832,1.5178,1.518,894899999.0
2008-03-05 12:53:00,1.51797,1.51838,1.51794,1.51832,766500001.0
2008-03-05 12:54:00,1.51837,1.51859,1.51796,1.51846,1183799999.0
2008-03-05 12:55:00,1.51858,1.51879,1.51815,1.51843,867800001.0
2008-03-05 12:56:00,1.5185,1.51876,1.51823,1.51854,1001999997.0
2008-03-05 12:57:00,1.51845,1.5186,1.51811,1.5183,1421000006.0
2008-03-05 12:58:00,1.51841,1.5187,1.51821,1.51848,1048699999.0
2008-03-05 12:59:00,1.51855,1.5187,1.51825,1.51838,1079499996.0
2008-03-05 13:00:00,1.51849,1.51888,1.51834,1.51858,975000001.0
2008-03-05 13:01:00,1.51847,1.51875,1.51832,1.51867,1022599996.0
2008-03-05 13:02:00,1.51865,1.51877,1.51824,1.51826,1113000001.0
2008-03-05 13:03:00,1.5185,1.51866,1.51825,1.51848,932499999.0
2008-03-05 13:04:00,1.51844,1.51859,1.51804,1.51845,1071900003.0
2008-03-05 13:05:00,1.51835,1.51869,1.51822,1.5184,811399998.0
2008-03-05 13:06:00,1.5184,1.5187,1.51813,1.51846,830399995.0
2008-03-05 13:07:00,1.51822,1.51851,1.51803,1.51834,743499999.0
2008-03-05 13:08:00,1.51833,1.51848,1.51765,1.51789,1035599997.0
2008-03-05 13:09:00,1.51787,1.51827,1.5176,1.51779,1078400003.0
2008-03-05 13:10:00,1.51785,1.51816,1.51739,1.51778,1187800002.0
2008-03-05 13:11:00,1.51778,1.51813,1.51751,1.51796,1378299998.0
2008-03-05 13:12:00,1.51789,1.51829,1.51782,1.51808,1315899996.0
2008-03-05 13:13:00,1.51825,1.5183,1.51775,1.51817,1074800004.0
2008-03-05 13:14:00,1.51815,1.51828,1.51786,1.51805,976299999.0
2008-03-05 13:15:00,1.51803,1.51828,1.51763,1.51795,887600003.0
2008-03-05 13:16:00,1.51803,1.51821,1.51751,1.51789,942800001.0
2008-03-05 13:17:00,1.51798,1.51813,1.51757,1.51775,1323900001.0
2008-03-05 13:18:00,1.51759,1.51819,1.51755,1.51786,1173999999.0
2008-03-05 13:19:00,1.51776,1.51809,1.51753,1.51803,1201100002.0
2008-03-05 13:20:00,1.51773,1.51782,1.51733,1.51747,813299997.0
2008-03-05 13:21:00,1.51781,1.51791,1.51751,1.51773,1351849998.0
2008-03-05 13:22:00,1.51784,1.51807,1.51732,1.51781,1024399998.0
2008-03-05 13:23:00,1.51775,1.51789,1.51727,1.5177,1037850001.0
2008-03-05 13:24:00,1.51755,1.51792,1.51753,1.5177,1097900005.0
2008-03-05 13:25:00,1.51773,1.51807,1.51736,1.51794,978350002.0
2008-03-05 13:26:00,1.51773,1.51797,1.51745,1.51788,1209499999.0
2008-03-05 13:27:00,1.51791,1.51804,1.51753,1.5178,1533500001.0
2008-03-05 13:28:00,1.5178,1.51807,1.51737,1.51784,1361000004.0
2008-03-05 13:29:00,1.5177,1.51792,1.51744,1.51769,1447099999.0
2008-03-05 13:30:00,1.51783,1.518,1.51751,1.51777,1301500002.0
2008-03-05 13:31:00,1.51783,1.51799,1.51741,1.51788,1195300001.0
2008-03-05 13:32:00,1.51783,1.51802,1.51737,1.51788,1249000000.0
2008-03-05 13:33:00,1.51789,1.51837,1.51766,1.51806,1269599998.0
2008-03-05 13:34:00,1.51799,1.51829,1.51778,1.51815,1495699998.0
2008-03-05 13:35:00,1.51805,1.51824,1.5178,1.51803,1325099999.0
2008-03-05 13:36:00,1.51815,1.51843,1.51784,1.51809,1399499997.0
2008-03-05 13:37:00,1.51816,1.51842,1.51766,1.51823,1015500001.0
2008-03-05 13:38:00,1.51807,1.51831,1.51784,1.51811,1097599998.0
2008-03-05 13:39:00,1.51817,1.51839,1.51798,1.51806,521699997.0
2008-03-05 13:40:00,1.51807,1.51828,1.51773,1.51805,1008000006.0
2008-03-05 13:41:00,1.51803,1.51816,1.51766,1.51785,905899999.0
2008-03-05 13:42:00,1.51801,1.51809,1.5176,1.51787,1200700005.0
2008-03-05 13:43:00,1.51785,1.51819,1.51764,1.51811,1228400002.0
2008-03-05 13:44:00,1.51787,1.51829,1.51773,1.51806,1106200005.0
2008-03-05 13:45:00,1.51791,1.51813,1.51761,1.51786,830200000.0
2008-03-05 13:46:00,1.51786,1.51806,1.51743,1.51795,976099999.0
2008-03-05 13:47:00,1.51778,1.51809,1.51757,1.51787,1079800004.0
2008-03-05 13:48:00,1.51778,1.5182,1.51761,1.51791,722400000.0
2008-03-05 13:49:00,1.51787,1.51831,1.51761,1.51801,870099999.0
2008-03-05 13:50:00,1.51797,1.51837,1.51774,1.51825,1035800002.0
2008-03-05 13:51:00,1.51817,1.51866,1.51787,1.51855,862200001.0
2008-03-05 13:52:00,1.51846,1.51877,1.51792,1.51829,927700003.0
2008-03-05 13:53:00,1.51852,1.51889,1.51816,1.51855,1112999999.0
2008-03-05 13:54:00,1.51863,1.51881,1.51822,1.51837,901999998.0
2008-03-05 13:55:00,1.51863,1.51878,1.5181,1.51862,1098200004.0
2008-03-05 13:56:00,1.51857,1.5189,1.51814,1.51861,1334400003.0
2008-03-05 13:57:00,1.51875,1.51891,1.51835,1.51883,994399998.0
2008-03-05 13:58:00,1.51867,1.5194,1.51832,1.51919,1016800000.0
2008-03-05 13:59:00,1.51926,1.51949,1.51865,1.51914,841399999.0
2008-03-05 14:00:00,1.51903,1.51942,1.51875,1.51905,1192299998.0
2008-03-05 14:01:00,1.51905,1.51926,1.51875,1.51905,1102600000.0
2008-03-05 14:02:00,1.51899,1.51929,1.51865,1.51867,888300003.0
2008-03-05 14:03:00,1.51869,1.51922,1.51853,1.5187,1078600002.0
2008-03-05 14:04:00,1.51868,1.51903,1.51843,1.51865,1498849998.0
2008-03-05 14:05:00,1.51884,1.51892,1.51842,1.51869,719499998.0
2008-03-05 14:06:00,1.51842,1.51926,1.51842,1.51903,1030199999.0
2008-03-05 14:07:00,1.51905,1.51929,1.51855,1.51903,1294937499.0
2008-03-05 14:08:00,1.51917,1.51939,1.51881,1.51918,777837500.0
2008-03-05 14:09:00,1.51926,1.51939,1.51883,1.51901,734600003.0
2008-03-05 14:10:00,1.51903,1.51918,1.51873,1.51887,929899999.0
2008-03-05 14:11:00,1.51875,1.51899,1.51852,1.51891,620099999.0
2008-03-05 14:12:00,1.51889,1.51932,1.51873,1.51903,920347002.0
2008-03-05 14:13:00,1.51915,1.51938,1.51883,1.51902,1076599996.0
2008-03-05 14:14:00,1.51913,1.51931,1.51875,1.51916,747199999.0
2008-03-05 14:15:00,1.51915,1.51932,1.51861,1.51889,878200003.0
2008-03-05 14:16:00,1.51869,1.51919,1.51855,1.51912,430199998.0
2008-03-05 14:17:00,1.51911,1.51929,1.51873,1.51903,687800000.0
2008-03-05 14:18:00,1.51887,1.51909,1.51864,1.51904,501800001.0
2008-03-05 14:19:00,1.51913,1.51913,1.51857,1.51886,771999998.0
2008-03-05 14:20:00,1.51873,1.51898,1.51843,1.51886,589000002.0
2008-03-05 14:21:00,1.51873,1.51896,1.51843,1.51873,801100000.0
2008-03-05 14:22:00,1.51872,1.51889,1.5183,1.51875,663600000.0
2008-03-05 14:23:00,1.51876,1.51892,1.51823,1.51877,603500001.0
2008-03-05 14:24:00,1.51882,1.51889,1.51831,1.51841,1029037505.0
2008-03-05 14:25:00,1.51868,1.51882,1.51832,1.51855,953500001.0
2008-03-05 14:26:00,1.51865,1.5189,1.5183,1.51849,421800000.0
2008-03-05 14:27:00,1.5184,1.51878,1.51824,1.51861,725599999.0
2008-03-05 14:28:00,1.51857,1.51885,1.51836,1.51862,427000001.0
2008-03-05 14:29:00,1.51877,1.51888,1.51832,1.51865,645000000.0
2008-03-05 14:30:00,1.51865,1.51889,1.51823,1.51873,537300000.0
2008-03-05 14:31:00,1.51868,1.51887,1.51835,1.51864,336800000.0
2008-03-05 14:32:00,1.51875,1.5189,1.51842,1.51881,841650000.0
2008-03-05 14:33:00,1.51871,1.5188,1.51829,1.51872,466100001.0
2008-03-05 14:34:00,1.51851,1.51887,1.51832,1.51876,716000004.0
2008-03-05 14:35:00,1.51876,1.51885,1.51833,1.51873,528200000.0
2008-03-05 14:36:00,1.51872,1.51881,1.51832,1.51858,333700000.0
2008-03-05 14:37:00,1.51868,1.5189,1.51844,1.51873,342200000.0
2008-03-05 14:38:00,1.51855,1.51881,1.51834,1.51871,458699996.0
2008-03-05 14:39:00,1.51872,1.51882,1.5183,1.51857,639099996.0
2008-03-05 14:40:00,1.51871,1.51884,1.51836,1.5186,903900000.0
2008-03-05 14:41:00,1.51867,1.51887,1.51831,1.51842,577400005.0
2008-03-05 14:42:00,1.51865,1.5191,1.51841,1.51891,960100005.0
2008-03-05 14:43:00,1.51883,1.51912,1.51853,1.51896,652599998.0
2008-03-05 14:44:00,1.51885,1.51909,1.51834,1.51893,625099997.0
2008-03-05 14:45:00,1.51914,1.5196,1.51857,1.5193,584799999.0
2008-03-05 14:46:00,1.5193,1.51944,1.51885,1.51924,553600000.0
2008-03-05 14:47:00,1.51909,1.51952,1.51902,1.51952,482100002.0
2008-03-05 14:48:00,1.5196,1.5196,1.51894,1.5193,733300000.0
2008-03-05 14:49:00,1.51923,1.51946,1.51899,1.51917,532400000.0
2008-03-05 14:50:00,1.51924,1.51955,1.5191,1.51922,475700001.0
2008-03-05 14:51:00,1.51935,1.51939,1.51903,1.51925,676300001.0
2008-03-05 14:52:00,1.51935,1.51957,1.51904,1.51922,525400000.0
2008-03-05 14:53:00,1.51946,1.51958,1.5191,1.51925,563599996.0
2008-03-05 14:54:00,1.5193,1.51947,1.51889,1.51916,293899999.0
2008-03-05 14:55:00,1.51912,1.51927,1.51888,1.51925,491799999.0
2008-03-05 14:56:00,1.51905,1.51942,1.51891,1.51912,831399999.0
2008-03-05 14:57:00,1.51906,1.51945,1.51893,1.51917,806899998.0
2008-03-05 14:58:00,1.51923,1.51948,1.51881,1.51936,458899999.0
2008-03-05 14:59:00,1.51941,1.51948,1.51901,1.51928,470600001.0
2008-03-05 15:00:00,1.51925,1.51955,1.51886,1.51907,680200000.0
2008-03-05 15:01:00,1.519,1.51943,1.51895,1.51943,851000001.0
2008-03-05 15:02:00,1.51933,1.51944,1.51898,1.51923,584900002.0
2008-03-05 15:03:00,1.51932,1.52004,1.51919,1.51945,612500003.0
2008-03-05 15:04:00,1.51972,1.51994,1.51923,1.51952,445100001.0
2008-03-05 15:05:00,1.51946,1.51977,1.51932,1.51967,681099999.0
2008-03-05 15:06:00,1.51973,1.51992,1.51941,1.51978,732299998.0
2008-03-05 15:07:00,1.51963,1.51986,1.51936,1.51973,601800000.0
2008-03-05 15:08:00,1.51948,1.51994,1.51939,1.51969,751199999.0
2008-03-05 15:09:00,1.51985,1.52007,1.51955,1.51983,773000000.0
2008-03-05 15:10:00,1.51983,1.5201,1.51947,1.51985,797300000.0
2008-03-05 15:11:00,1.51981,1.52008,1.51953,1.51967,628100000.0
2008-03-05 15:12:00,1.51975,1.51992,1.51944,1.51957,1269800005.0
2008-03-05 15:13:00,1.51974,1.51994,1.5193,1.51967,885899997.0
2008-03-05 15:14:00,1.51969,1.51988,1.51913,1.51971,885749998.0
2008-03-05 15:15:00,1.51978,1.52139,1.51943,1.52126,606399996.0
2008-03-05 15:16:00,1.52118,1.52142,1.52047,1.52059,521600002.0
2008-03-05 15:17:00,1.52111,1.52122,1.52028,1.52077,449799999.0
2008-03-05 15:18:00,1.52076,1.52129,1.52006,1.52029,643400003.0
2008-03-05 15:19:00,1.52025,1.52056,1.51989,1.51993,650199999.0
2008-03-05 15:20:00,1.52014,1.5205,1.51945,1.5199,331800002.0
2008-03-05 15:21:00,1.51988,1.52069,1.51961,1.52051,379999998.0
2008-03-05 15:22:00,1.52024,1.52084,1.51973,1.52038,370000002.0
2008-03-05 15:23:00,1.52055,1.52123,1.52024,1.52073,423500001.0
2008-03-05 15:24:00,1.52099,1.52115,1.51984,1.52082,481100002.0
2008-03-05 15:25:00,1.52045,1.5211,1.52005,1.52091,645999999.0
2008-03-05 15:26:00,1.52072,1.52161,1.52069,1.52115,604999998.0
2008-03-05 15:27:00,1.52099,1.52131,1.52032,1.52121,679700001.0
2008-03-05 15:28:00,1.52121,1.52151,1.52051,1.52112,689100002.0
2008-03-05 15:29:00,1.52118,1.52136,1.52052,1.52102,1101700000.0
2008-03-05 15:30:00,1.52093,1.52128,1.52036,1.52065,820800002.0
2008-03-05 15:31:00,1.5206,1.52094,1.52021,1.52062,627500005.0
2008-03-05 15:32:00,1.52057,1.52114,1.52017,1.52037,774900001.0
2008-03-05 15:33:00,1.52024,1.52109,1.52009,1.52039,1050800000.0
2008-03-05 15:34:00,1.52005,1.52123,1.52005,1.5205,795199999.0
2008-03-05 15:35:00,1.5205,1.52137,1.52004,1.52041,719999996.0
2008-03-05 15:36:00,1.52057,1.52068,1.52027,1.52049,58200000.0
2008-03-05 15:37:00,1.52062,1.52164,1.52039,1.52112,814100003.0
2008-03-05 15:38:00,1.52134,1.5226,1.5211,1.52224,1093999999.0
2008-03-05 15:39:00,1.52216,1.52261,1.52198,1.52243,522599999.0
2008-03-05 15:40:00,1.52238,1.52246,1.52157,1.52215,975900003.0
2008-03-05 15:41:00,1.5221,1.52248,1.52185,1.5221,1224347000.0
2008-03-05 15:42:00,1.52216,1.52321,1.52209,1.5227,1007250003.0
2008-03-05 15:43:00,1.52273,1.52355,1.52225,1.52328,922500001.0
2008-03-05 15:44:00,1.52347,1.52372,1.52321,1.52331,619900001.0
2008-03-05 15:45:00,1.52339,1.52353,1.52284,1.52296,839550003.0
2008-03-05 15:46:00,1.52287,1.52324,1.52217,1.52262,1114200007.0
2008-03-05 15:47:00,1.52232,1.52328,1.52214,1.52305,647999998.0
2008-03-05 15:48:00,1.5232,1.52368,1.52283,1.52317,869150005.0
2008-03-05 15:49:00,1.52326,1.52345,1.52283,1.52301,473400001.0
2008-03-05 15:50:00,1.52311,1.52327,1.5227,1.52315,499249998.0
2008-03-05 15:51:00,1.52295,1.52333,1.52254,1.52297,618300001.0
2008-03-05 15:52:00,1.52293,1.52323,1.52254,1.52317,443000000.0
2008-03-05 15:53:00,1.5231,1.52346,1.52287,1.52297,312900001.0
2008-03-05 15:54:00,1.52314,1.52346,1.52285,1.52327,261900000.0
2008-03-05 15:55:00,1.52337,1.52373,1.52276,1.52316,862700001.0
2008-03-05 15:56:00,1.52298,1.52347,1.52282,1.5233,659300003.0
2008-03-05 15:57:00,1.52356,1.52405,1.52316,1.52363,462400000.0
2008-03-05 15:58:00,1.52359,1.52383,1.52296,1.52345,634800000.0
2008-03-05 15:59:00,1.52341,1.52359,1.52295,1.52322,592300000.0
2008-03-05 16:00:00,1.52335,1.52349,1.52291,1.52314,402100000.0
2008-03-05 16:01:00,1.52322,1.52339,1.5229,1.5231,845700000.0
2008-03-05 16:02:00,1.52306,1.52333,1.52234,1.52249,683700001.0
2008-03-05 16:03:00,1.52255,1.52273,1.52199,1.52256,808700005.0
2008-03-05 16:04:00,1.52239,1.52275,1.52221,1.5226,878000003.0
2008-03-05 16:05:00,1.52259,1.52317,1.52238,1.52283,1081300001.0
2008-03-05 16:06:00,1.52281,1.52334,1.52276,1.52302,420000001.0
2008-03-05 16:07:00,1.52321,1.52358,1.52274,1.52323,276300001.0
2008-03-05 16:08:00,1.52328,1.52367,1.52294,1.52326,606800000.0
2008-03-05 16:09:00,1.52341,1.52349,1.52305,1.52333,936199999.0
2008-03-05 16:10:00,1.52324,1.52368,1.52304,1.52368,874500003.0
2008-03-05 16:11:00,1.52371,1.52386,1.52301,1.52382,1068499998.0
2008-03-05 16:12:00,1.5237,1.52386,1.52322,1.52355,820700003.0
2008-03-05 16:13:00,1.5234,1.52364,1.52318,1.52345,990499997.0
2008-03-05 16:14:00,1.52331,1.52347,1.52282,1.52307,1110299997.0
2008-03-05 16:15:00,1.52318,1.52336,1.52274,1.523,1220299997.0
2008-03-05 16:16:00,1.52313,1.52341,1.52285,1.52313,567800001.0
2008-03-05 16:17:00,1.52302,1.52336,1.52294,1.52319,497500000.0
2008-03-05 16:18:00,1.52323,1.52333,1.52283,1.52297,654900003.0
2008-03-05 16:19:00,1.523,1.5233,1.52267,1.52305,753900001.0
2008-03-05 16:20:00,1.52292,1.52317,1.52257,1.52299,732699997.0
2008-03-05 16:21:00,1.52284,1.52309,1.5226,1.52282,643300002.0
2008-03-05 16:22:00,1.52314,1.52314,1.52242,1.52285,1096699998.0
2008-03-05 16:23:00,1.52286,1.52338,1.52258,1.52297,923900004.0
2008-03-05 16:24:00,1.52305,1.52346,1.5228,1.52331,540100003.0
2008-03-05 16:25:00,1.52339,1.5237,1.52307,1.52343,791300002.0
2008-03-05 16:26:00,1.5235,1.52372,1.52294,1.52335,891099999.0
2008-03-05 16:27:00,1.52311,1.52323,1.5226,1.52275,666200000.0
2008-03-05 16:28:00,1.52286,1.52337,1.52247,1.52328,821800001.0
2008-03-05 16:29:00,1.52317,1.5235,1.52295,1.52313,596299999.0
2008-03-05 16:30:00,1.52313,1.52335,1.52273,1.52299,708800001.0
2008-03-05 16:31:00,1.52305,1.52307,1.52273,1.52291,807600003.0
2008-03-05 16:32:00,1.52296,1.52307,1.52258,1.52277,856000004.0
2008-03-05 16:33:00,1.52286,1.52302,1.52233,1.52268,766399998.0
2008-03-05 16:34:00,1.52268,1.52311,1.52231,1.52285,982400006.0
2008-03-05 16:35:00,1.52272,1.52303,1.52246,1.52273,837300006.0
2008-03-05 16:36:00,1.5226,1.52283,1.5221,1.52245,519200000.0
2008-03-05 16:37:00,1.52242,1.52269,1.52222,1.52255,349300001.0
2008-03-05 16:38:00,1.52253,1.52268,1.52223,1.5224,542899999.0
2008-03-05 16:39:00,1.52236,1.52295,1.52215,1.52258,863899999.0
2008-03-05 16:40:00,1.52247,1.52277,1.52211,1.52239,1054600002.0
2008-03-05 16:41:00,1.52239,1.52249,1.52179,1.522,670799997.0
2008-03-05 16:42:00,1.52208,1.52276,1.52186,1.52224,732200000.0
2008-03-05 16:43:00,1.52225,1.5225,1.52191,1.52225,673500001.0
2008-03-05 16:44:00,1.52216,1.52259,1.5219,1.52233,390099999.0
2008-03-05 16:45:00,1.52239,1.52315,1.52217,1.52275,514900001.0
2008-03-05 16:46:00,1.52265,1.5229,1.52244,1.52275,770837499.0
2008-03-05 16:47:00,1.52276,1.52296,1.5223,1.52274,328400001.0
2008-03-05 16:48:00,1.52272,1.52296,1.52238,1.52293,614099997.0
2008-03-05 16:49:00,1.52283,1.52323,1.5226,1.52298,687000000.0
2008-03-05 16:50:00,1.52302,1.52315,1.5225,1.52295,594900001.0
2008-03-05 16:51:00,1.52292,1.52309,1.52243,1.52288,749500003.0
2008-03-05 16:52:00,1.52295,1.52304,1.52235,1.52288,1068400007.0
2008-03-05 16:53:00,1.52284,1.52328,1.52256,1.52302,867700002.0
2008-03-05 16:54:00,1.52313,1.52329,1.52259,1.52283,942099998.0
2008-03-05 16:55:00,1.52282,1.52317,1.52258,1.52283,522199999.0
2008-03-05 16:56:00,1.5229,1.52306,1.5226,1.5229,794599999.0
2008-03-05 16:57:00,1.52275,1.52324,1.52267,1.52302,650499997.0
2008-03-05 16:58:00,1.52305,1.52355,1.52273,1.52321,841900000.0
2008-03-05 16:59:00,1.52322,1.52378,1.52284,1.52357,1022600001.0
2008-03-05 17:00:00,1.52363,1.52385,1.52218,1.52239,713800001.0
2008-03-05 17:01:00,1.52231,1.52275,1.52214,1.52233,777899997.0
2008-03-05 17:02:00,1.52244,1.5228,1.52197,1.52255,775299999.0
2008-03-05 17:03:00,1.52264,1.52285,1.52202,1.52244,701899997.0
2008-03-05 17:04:00,1.5225,1.52272,1.52158,1.52192,638799999.0
2008-03-05 17:05:00,1.52187,1.52231,1.52137,1.52185,812200000.0
2008-03-05 17:06:00,1.52182,1.52246,1.52157,1.52218,372900002.0
2008-03-05 17:07:00,1.5223,1.5224,1.52161,1.52199,729300001.0
2008-03-05 17:08:00,1.52214,1.52235,1.52145,1.52195,688900001.0
2008-03-05 17:09:00,1.52217,1.52225,1.52137,1.52196,1056199997.0
2008-03-05 17:10:00,1.52198,1.52242,1.52144,1.52209,1013800001.0
2008-03-05 17:11:00,1.52226,1.52274,1.52175,1.52248,486900003.0
2008-03-05 17:12:00,1.52259,1.52259,1.52163,1.52229,595449999.0
2008-03-05 17:13:00,1.52228,1.52234,1.52151,1.52176,636550003.0
2008-03-05 17:14:00,1.52186,1.52227,1.52158,1.52198,892199997.0
2008-03-05 17:15:00,1.52176,1.52203,1.52115,1.52147,387099999.0
2008-03-05 17:16:00,1.52144,1.522,1.52115,1.5213,1191200001.0
2008-03-05 17:17:00,1.52106,1.52135,1.52018,1.52067,913600004.0
2008-03-05 17:18:00,1.52069,1.52183,1.52037,1.5213,687499998.0
2008-03-05 17:19:00,1.52133,1.5219,1.52073,1.5214,737000003.0
2008-03-05 17:20:00,1.52105,1.52156,1.52055,1.52092,1027899998.0
2008-03-05 17:21:00,1.52093,1.52129,1.5205,1.52091,1041100008.0
2008-03-05 17:22:00,1.52072,1.52133,1.52063,1.52108,495700000.0
2008-03-05 17:23:00,1.5211,1.52176,1.52083,1.52122,847400002.0
2008-03-05 17:24:00,1.5213,1.52154,1.52084,1.52121,715099997.0
2008-03-05 17:25:00,1.52117,1.52194,1.52105,1.52173,622400000.0
2008-03-05 17:26:00,1.52191,1.52221,1.52121,1.52201,1026799998.0
2008-03-05 17:27:00,1.52196,1.52274,1.52194,1.52268,729500001.0
2008-03-05 17:28:00,1.52263,1.52295,1.52241,1.52272,749300001.0
2008-03-05 17:29:00,1.5227,1.52305,1.52222,1.5228,935650004.0
2008-03-05 17:30:00,1.52298,1.52445,1.52258,1.52431,601199999.0
2008-03-05 17:31:00,1.52436,1.52539,1.52407,1.52437,549899999.0
2008-03-05 17:32:00,1.5243,1.52478,1.52389,1.52389,1088199998.0
2008-03-05 17:33:00,1.52409,1.52456,1.52377,1.52377,366500000.0
2008-03-05 17:34:00,1.52378,1.52414,1.52322,1.52356,574500002.0
2008-03-05 17:35:00,1.52354,1.52363,1.52299,1.52332,611547006.0
2008-03-05 17:36:00,1.52334,1.52376,1.52321,1.52345,456700003.0
2008-03-05 17:37:00,1.52357,1.52383,1.52341,1.52363,304499998.0
2008-03-05 17:38:00,1.52353,1.52383,1.52334,1.52367,702500000.0
2008-03-05 17:39:00,1.52387,1.52465,1.52357,1.52443,1025800002.0
2008-03-05 17:40:00,1.52451,1.52468,1.52374,1.52443,667599996.0
2008-03-05 17:41:00,1.52433,1.52464,1.52402,1.52432,979800001.0
2008-03-05 17:42:00,1.52438,1.52594,1.52437,1.52574,679699998.0
2008-03-05 17:43:00,1.52599,1.52681,1.52561,1.52636,514899999.0
2008-03-05 17:44:00,1.52653,1.52682,1.5258,1.5262,1107999999.0
2008-03-05 17:45:00,1.5266,1.5266,1.52555,1.52572,905600000.0
2008-03-05 17:46:00,1.52588,1.52625,1.52498,1.52573,1086500002.0
2008-03-05 17:47:00,1.52572,1.5259,1.52458,1.52543,619800001.0
2008-03-05 17:48:00,1.52536,1.52615,1.52509,1.52562,581999999.0
2008-03-05 17:49:00,1.5257,1.52663,1.52566,1.52616,1482499998.0
2008-03-05 17:50:00,1.52613,1.52702,1.52609,1.52668,1106099999.0
2008-03-05 17:51:00,1.5265,1.52685,1.52577,1.52593,1017200004.0
2008-03-05 17:52:00,1.52604,1.52619,1.52554,1.5261,1066999996.0
2008-03-05 17:53:00,1.52589,1.52655,1.52572,1.52641,852800001.0
2008-03-05 17:54:00,1.52639,1.52667,1.52595,1.52617,602400001.0
2008-03-05 17:55:00,1.52618,1.52624,1.52532,1.52567,818100001.0
2008-03-05 17:56:00,1.52555,1.52583,1.52526,1.52556,1245000001.0
2008-03-05 17:57:00,1.5256,1.52577,1.52517,1.5253,1020599998.0
2008-03-05 17:58:00,1.5253,1.52634,1.52521,1.52592,814599999.0
2008-03-05 17:59:00,1.52602,1.52695,1.52565,1.52672,780500002.0
2008-03-05 18:00:00,1.5266,1.52689,1.52589,1.52653,932500002.0
2008-03-05 18:01:00,1.52635,1.52679,1.52591,1.52614,774600000.0
2008-03-05 18:02:00,1.52605,1.52661,1.52579,1.52642,847199998.0
2008-03-05 18:03:00,1.52649,1.52743,1.52627,1.5266,1067899998.0
2008-03-05 18:04:00,1.52639,1.52665,1.52544,1.5263,327599999.0
2008-03-05 18:05:00,1.52607,1.52655,1.52536,1.52643,844300003.0
2008-03-05 18:06:00,1.5264,1.52722,1.52624,1.52683,1281800001.0
2008-03-05 18:07:00,1.52671,1.52703,1.52578,1.52609,987100003.0
2008-03-05 18:08:00,1.52607,1.52668,1.52597,1.52645,721499997.0
2008-03-05 18:09:00,1.52628,1.52686,1.52575,1.52628,712900002.0
2008-03-05 18:10:00,1.52581,1.52665,1.52576,1.52643,537899999.0
2008-03-05 18:11:00,1.52636,1.52665,1.5258,1.52632,1051100003.0
2008-03-05 18:12:00,1.52618,1.52736,1.52616,1.5269,943600001.0
2008-03-05 18:13:00,1.52681,1.52684,1.52589,1.52647,1074599998.0
2008-03-05 18:14:00,1.52647,1.52727,1.52643,1.52687,990599999.0
2008-03-05 18:15:00,1.52695,1.52735,1.52664,1.52679,767200001.0
2008-03-05 18:16:00,1.52694,1.52876,1.52667,1.52823,903900002.0
2008-03-05 18:17:00,1.52827,1.52875,1.52807,1.52866,1204199999.0
2008-03-05 18:18:00,1.52857,1.52914,1.5282,1.52852,975149997.0
2008-03-05 18:19:00,1.52851,1.52875,1.52801,1.52848,810899997.0
2008-03-05 18:20:00,1.5286,1.52914,1.52824,1.5291,960347000.0
2008-03-05 18:21:00,1.52915,1.53015,1.5288,1.52972,1102700005.0
2008-03-05 18:22:00,1.52965,1.52992,1.52889,1.52912,844800003.0
2008-03-05 18:23:00,1.52908,1.52917,1.52853,1.52857,808500004.0
2008-03-05 18:24:00,1.52851,1.52882,1.52803,1.52841,1121300000.0
2008-03-05 18:25:00,1.52835,1.52857,1.52816,1.52827,1333599999.0
2008-03-05 18:26:00,1.52804,1.5283,1.5272,1.52812,1435399993.0
2008-03-05 18:27:00,1.52813,1.52836,1.52746,1.52784,983600006.0
2008-03-05 18:28:00,1.52785,1.52804,1.52754,1.52777,1654599997.0
2008-03-05 18:29:00,1.52789,1.5283,1.52771,1.52789,741199998.0
2008-03-05 18:30:00,1.52763,1.52813,1.52755,1.52778,679699995.0
2008-03-05 18:31:00,1.52783,1.52812,1.52717,1.5279,525900001.0
2008-03-05 18:32:00,1.52755,1.52804,1.52736,1.52757,957900001.0
2008-03-05 18:33:00,1.52755,1.52772,1.52673,1.52764,873700001.0
2008-03-05 18:34:00,1.52768,1.52826,1.52703,1.52803,1033400000.0
2008-03-05 18:35:00,1.52808,1.52826,1.52749,1.52813,1180347000.0
2008-03-05 18:36:00,1.52809,1.5286,1.52778,1.52801,972300008.0
2008-03-05 18:37:00,1.52797,1.52872,1.52769,1.52784,759300000.0
2008-03-05 18:38:00,1.52787,1.52888,1.52753,1.52769,949400000.0
2008-03-05 18:39:00,1.52768,1.52846,1.52728,1.52757,1131649999.0
2008-03-05 18:40:00,1.52755,1.52778,1.52723,1.52768,1047599999.0
2008-03-05 18:41:00,1.52776,1.52786,1.52742,1.52768,1012999998.0
2008-03-05 18:42:00,1.52757,1.5288,1.52757,1.52777,921947003.0
2008-03-05 18:43:00,1.52797,1.52816,1.52706,1.52736,566599997.0
2008-03-05 18:44:00,1.52734,1.52832,1.52714,1.52763,786499999.0
2008-03-05 18:45:00,1.52766,1.52832,1.52711,1.52755,711699998.0
2008-03-05 18:46:00,1.52775,1.52813,1.52726,1.52728,589347002.0
2008-03-05 18:47:00,1.52732,1.52799,1.52691,1.5271,671999999.0
2008-03-05 18:48:00,1.52715,1.52744,1.52674,1.52707,887800004.0
2008-03-05 18:49:00,1.52712,1.52799,1.52679,1.52688,844900002.0
2008-03-05 18:50:00,1.52687,1.52767,1.52685,1.52727,1109200002.0
2008-03-05 18:51:00,1.52728,1.52791,1.52689,1.52753,836300001.0
2008-03-05 18:52:00,1.52768,1.52814,1.52734,1.52762,699299998.0
2008-03-05 18:53:00,1.52777,1.52827,1.52737,1.52797,935200001.0
2008-03-05 18:54:00,1.52764,1.52837,1.52743,1.52824,815999998.0
2008-03-05 18:55:00,1.52813,1.52843,1.52749,1.52828,607200001.0
2008-03-05 18:56:00,1.52811,1.52866,1.52739,1.52806,877899998.0
2008-03-05 18:57:00,1.52805,1.52831,1.52751,1.5282,768800001.0
2008-03-05 18:58:00,1.52831,1.52846,1.52726,1.52827,1097747005.0
2008-03-05 18:59:00,1.52821,1.5283,1.52716,1.52762,1102300003.0
2008-03-05 19:00:00,1.52791,1.52819,1.52711,1.52811,1342100003.0
2008-03-05 19:01:00,1.5278,1.52825,1.52775,1.52775,1064800000.0
2008-03-05 19:02:00,1.52798,1.52813,1.52702,1.52797,982300002.0
2008-03-05 19:03:00,1.52795,1.52842,1.52724,1.52808,1015299997.0
2008-03-05 19:04:00,1.52787,1.52841,1.52766,1.52832,57600000.0
2008-03-05 19:05:00,1.5283,1.52838,1.52753,1.52829,741937503.0
2008-03-05 19:06:00,1.52795,1.52833,1.52755,1.52825,906500003.0
2008-03-05 19:07:00,1.52789,1.52857,1.52784,1.52843,1163050005.0
2008-03-05 19:08:00,1.52832,1.52877,1.52794,1.52868,901600001.0
2008-03-05 19:09:00,1.52846,1.52894,1.52803,1.5282,601900005.0
2008-03-05 19:10:00,1.52825,1.5287,1.52785,1.52833,986300003.0
2008-03-05 19:11:00,1.52847,1.52855,1.52772,1.52841,1469550003.0
2008-03-05 19:12:00,1.52843,1.52856,1.52772,1.5282,869399999.0
2008-03-05 19:13:00,1.52829,1.52839,1.52774,1.52822,1103800004.0
2008-03-05 19:14:00,1.52825,1.5285,1.52792,1.52835,897884498.0
2008-03-05 19:15:00,1.52808,1.52861,1.528,1.52828,988499996.0
2008-03-05 19:16:00,1.52813,1.52867,1.52812,1.52852,516400002.0
2008-03-05 19:17:00,1.52829,1.52874,1.52819,1.52868,1081900000.0
2008-03-05 19:18:00,1.52818,1.52874,1.52804,1.52848,671300002.0
2008-03-05 19:19:00,1.52838,1.52867,1.52792,1.52852,819499998.0
2008-03-05 19:20:00,1.52827,1.52842,1.528,1.52831,522300003.0
2008-03-05 19:21:00,1.52831,1.52845,1.52755,1.52823,1002500000.0
2008-03-05 19:22:00,1.52828,1.5286,1.52792,1.528,402500002.0
2008-03-05 19:23:00,1.5284,1.52873,1.52809,1.52859,744700001.0
2008-03-05 19:24:00,1.52862,1.52873,1.52798,1.52852,759100001.0
2008-03-05 19:25:00,1.52837,1.52867,1.52815,1.52851,1010600000.0
2008-03-05 19:26:00,1.52843,1.52869,1.52807,1.52851,858600001.0
2008-03-05 19:27:00,1.52837,1.52867,1.5281,1.52837,1002600002.0
2008-03-05 19:28:00,1.52818,1.52847,1.52766,1.52797,1089900002.0
2008-03-05 19:29:00,1.528,1.52871,1.52774,1.52805,910300004.0
2008-03-05 19:30:00,1.52845,1.52872,1.52771,1.5282,1275700007.0
2008-03-05 19:31:00,1.52837,1.52879,1.52816,1.52843,1116200003.0
2008-03-05 19:32:00,1.52842,1.52874,1.52823,1.52847,547899999.0
2008-03-05 19:33:00,1.52852,1.52914,1.52793,1.52862,861600000.0
2008-03-05 19:34:00,1.5286,1.52896,1.52784,1.52876,803700000.0
2008-03-05 19:35:00,1.5284,1.52889,1.52822,1.52876,978449996.0
2008-03-05 19:36:00,1.52868,1.52893,1.52827,1.52855,565900004.0
2008-03-05 19:37:00,1.52848,1.52885,1.52772,1.52799,787400004.0
2008-03-05 19:38:00,1.52807,1.52901,1.52789,1.52865,767200000.0
2008-03-05 19:39:00,1.52833,1.52878,1.52787,1.52864,583699998.0
2008-03-05 19:40:00,1.52844,1.52865,1.52775,1.52822,1000399999.0
2008-03-05 19:41:00,1.52833,1.52859,1.52802,1.52827,523899998.0
2008-03-05 19:42:00,1.52815,1.52839,1.52781,1.52828,442200001.0
2008-03-05 19:43:00,1.52834,1.52853,1.52802,1.52836,889100003.0
2008-03-05 19:44:00,1.52824,1.52846,1.52799,1.52831,785100002.0
2008-03-05 19:45:00,1.5283,1.52854,1.52799,1.52831,909299998.0
2008-03-05 19:46:00,1.52823,1.52847,1.52787,1.52808,1250700004.0
2008-03-05 19:47:00,1.52805,1.52823,1.52771,1.52811,1011700001.0
2008-03-05 19:48:00,1.52815,1.52849,1.5279,1.52834,982800001.0
2008-03-05 19:49:00,1.52826,1.52863,1.52804,1.5283,1146000003.0
2008-03-05 19:50:00,1.52825,1.52847,1.52791,1.5282,729599998.0
2008-03-05 19:51:00,1.52821,1.52846,1.52802,1.52825,634300000.0
2008-03-05 19:52:00,1.52822,1.5285,1.52799,1.52814,827399995.0
2008-03-05 19:53:00,1.52822,1.52834,1.52793,1.52796,783800001.0
2008-03-05 19:54:00,1.52806,1.52851,1.52793,1.52835,664300001.0
2008-03-05 19:55:00,1.5284,1.52866,1.52803,1.5283,685147001.0
2008-03-05 19:56:00,1.52822,1.52854,1.52796,1.52848,664800000.0
2008-03-05 19:57:00,1.52839,1.52861,1.52813,1.52835,603200000.0
2008-03-05 19:58:00,1.52823,1.52866,1.52798,1.52843,894250007.0
2008-03-05 19:59:00,1.52839,1.52854,1.52781,1.52793,693300001.0
2008-03-05 20:00:00,1.52813,1.52842,1.52803,1.52818,813000003.0
2008-03-05 20:01:00,1.52826,1.52842,1.52805,1.52823,374700002.0
2008-03-05 20:02:00,1.52832,1.5284,1.5279,1.52818,483600000.0
2008-03-05 20:03:00,1.52807,1.52827,1.52785,1.52817,635899998.0
2008-03-05 20:04:00,1.52792,1.52827,1.52777,1.52788,324800001.0
2008-03-05 20:05:00,1.52787,1.52857,1.52787,1.52828,887899998.0
2008-03-05 20:06:00,1.5282,1.52831,1.52804,1.52806,521200001.0
2008-03-05 20:07:00,1.52832,1.52846,1.528,1.52819,331899998.0
2008-03-05 20:08:00,1.52817,1.52838,1.52804,1.52825,676399996.0
2008-03-05 20:09:00,1.52833,1.5284,1.52791,1.52823,414299999.0
2008-03-05 20:10:00,1.52819,1.52857,1.52807,1.52821,344899998.0
2008-03-05 20:11:00,1.52841,1.52853,1.52802,1.5282,299700000.0
2008-03-05 20:12:00,1.52836,1.52849,1.52801,1.52822,789100002.0
2008-03-05 20:13:00,1.52816,1.52839,1.52808,1.52822,379100000.0
2008-03-05 20:14:00,1.52825,1.52856,1.52807,1.52826,816500000.0
2008-03-05 20:15:00,1.52832,1.5284,1.52791,1.52827,647399999.0
2008-03-05 20:16:00,1.5282,1.52847,1.52807,1.52825,287100000.0
2008-03-05 20:17:00,1.52837,1.52857,1.52806,1.52828,204099999.0
2008-03-05 20:18:00,1.52823,1.52834,1.52776,1.5279,636900001.0
2008-03-05 20:19:00,1.5279,1.52859,1.52744,1.52851,843999998.0
2008-03-05 20:20:00,1.52854,1.52862,1.52817,1.52853,513899999.0
2008-03-05 20:21:00,1.52857,1.52875,1.52816,1.52859,606099999.0
2008-03-05 20:22:00,1.52867,1.52903,1.52838,1.52868,697299996.0
2008-03-05 20:23:00,1.52868,1.52882,1.52838,1.52863,620499997.0
2008-03-05 20:24:00,1.52847,1.52869,1.52821,1.52842,72200000.0
2008-03-05 20:25:00,1.52841,1.52852,1.52811,1.52831,188999998.0
2008-03-05 20:26:00,1.52832,1.5287,1.52832,1.52837,298599999.0
2008-03-05 20:27:00,1.52835,1.52864,1.52825,1.5283,244600000.0
2008-03-05 20:28:00,1.52855,1.52866,1.52841,1.52854,42200000.0
2008-03-05 20:29:00,1.52862,1.52871,1.52837,1.52855,107399999.0
2008-03-05 20:30:00,1.52867,1.52868,1.52818,1.52857,147300000.0
2008-03-05 20:31:00,1.52854,1.52872,1.52816,1.52827,378000001.0
2008-03-05 20:32:00,1.52809,1.52849,1.52804,1.52842,303799998.0
2008-03-05 20:33:00,1.52832,1.52843,1.52808,1.52808,484000002.0
2008-03-05 20:34:00,1.52817,1.52831,1.52783,1.528,582099999.0
2008-03-05 20:35:00,1.52794,1.52802,1.52733,1.52746,331400000.0
2008-03-05 20:36:00,1.52747,1.5277,1.52691,1.52712,868100000.0
2008-03-05 20:37:00,1.52712,1.5276,1.52683,1.52728,465400002.0
2008-03-05 20:38:00,1.52756,1.52801,1.52728,1.52757,374500001.0
2008-03-05 20:39:00,1.5275,1.52763,1.5271,1.52746,310100001.0
2008-03-05 20:40:00,1.52728,1.52763,1.52709,1.52738,234700000.0
2008-03-05 20:41:00,1.52739,1.52755,1.52707,1.5273,505900002.0
2008-03-05 20:42:00,1.52728,1.52743,1.52701,1.52701,655499996.0
2008-03-05 20:43:00,1.52715,1.52741,1.52688,1.52734,828400000.0
2008-03-05 20:44:00,1.52728,1.52752,1.52708,1.52739,543500002.0
2008-03-05 20:45:00,1.52736,1.52753,1.52679,1.5272,320100001.0
2008-03-05 20:46:00,1.52709,1.52736,1.52688,1.52702,691500004.0
2008-03-05 20:47:00,1.52703,1.52719,1.52601,1.52612,139600000.0
2008-03-05 20:48:00,1.52626,1.52656,1.52604,1.52653,246700004.0
2008-03-05 20:49:00,1.52654,1.52677,1.52598,1.52627,234200000.0
2008-03-05 20:50:00,1.52623,1.5263,1.52551,1.52567,510899999.0
2008-03-05 20:51:00,1.52564,1.52616,1.52516,1.52579,729600000.0
2008-03-05 20:52:00,1.52594,1.52628,1.52575,1.52603,734600001.0
2008-03-05 20:53:00,1.52618,1.52659,1.526,1.52641,648799999.0
2008-03-05 20:54:00,1.5265,1.52665,1.52605,1.52641,438099999.0
2008-03-05 20:55:00,1.52643,1.52648,1.52563,1.52645,1238449997.0
2008-03-05 20:56:00,1.52627,1.52667,1.52618,1.52656,900899998.0
2008-03-05 20:57:00,1.52663,1.52682,1.5264,1.52655,405700001.0
2008-03-05 20:58:00,1.5266,1.52674,1.52639,1.52651,223900002.0
2008-03-05 20:59:00,1.52648,1.52675,1.52625,1.52656,227200000.0
2008-03-05 21:00:00,1.5268,1.52708,1.52655,1.52692,372499998.0
2008-03-05 21:01:00,1.52695,1.52732,1.52664,1.52718,691199999.0
2008-03-05 21:02:00,1.52697,1.52712,1.52661,1.52699,586000002.0
2008-03-05 21:03:00,1.52685,1.52685,1.52652,1.52676,199000000.0
2008-03-05 21:04:00,1.52675,1.52677,1.52633,1.52658,396900003.0
2008-03-05 21:05:00,1.52643,1.52661,1.5262,1.52648,121200000.0
2008-03-05 21:06:00,1.52685,1.52685,1.5263,1.52659,644699999.0
2008-03-05 21:07:00,1.52655,1.52669,1.52621,1.52667,203000001.0
2008-03-05 21:08:00,1.52664,1.52712,1.52649,1.52675,359600001.0
2008-03-05 21:09:00,1.52683,1.52702,1.52655,1.52655,63000000.0
2008-03-05 21:10:00,1.52668,1.52693,1.52644,1.52685,116699999.0
2008-03-05 21:11:00,1.52683,1.52704,1.52658,1.5268,257900000.0
2008-03-05 21:12:00,1.52673,1.527,1.52651,1.52681,181099999.0
2008-03-05 21:13:00,1.52675,1.52686,1.52598,1.52606,182799999.0
2008-03-05 21:14:00,1.52643,1.52643,1.52593,1.52626,353500001.0
2008-03-05 21:15:00,1.52615,1.52629,1.52558,1.52594,320200001.0
2008-03-05 21:16:00,1.52594,1.52642,1.5257,1.52622,260900000.0
2008-03-05 21:17:00,1.52624,1.52671,1.52623,1.52653,615000000.0
2008-03-05 21:18:00,1.52626,1.52659,1.52578,1.52588,123800001.0
2008-03-05 21:19:00,1.52582,1.52616,1.52574,1.52601,141800000.0
2008-03-05 21:20:00,1.526,1.52611,1.52569,1.5259,480200002.0
2008-03-05 21:21:00,1.52588,1.52612,1.52544,1.52562,218999999.0
2008-03-05 21:22:00,1.52552,1.52579,1.52535,1.52574,201400002.0
2008-03-05 21:23:00,1.52561,1.52568,1.5253,1.52568,104000000.0
2008-03-05 21:24:00,1.52562,1.52572,1.52543,1.5255,232400000.0
2008-03-05 21:25:00,1.52552,1.52572,1.52538,1.52559,145499999.0
2008-03-05 21:26:00,1.52557,1.52612,1.52541,1.52583,252500000.0
2008-03-05 21:27:00,1.52606,1.52615,1.52558,1.52605,455500002.0
2008-03-05 21:28:00,1.52607,1.52637,1.52583,1.52612,309700000.0
2008-03-05 21:29:00,1.52617,1.52654,1.52602,1.52621,321000002.0
2008-03-05 21:30:00,1.52609,1.52642,1.52583,1.52606,111899999.0
2008-03-05 21:31:00,1.52602,1.52611,1.52563,1.52595,542700000.0
2008-03-05 21:32:00,1.5257,1.52616,1.52562,1.52606,235800001.0
2008-03-05 21:33:00,1.52603,1.52621,1.52578,1.52593,593799999.0
2008-03-05 21:34:00,1.52604,1.5261,1.52571,1.52589,370700000.0
2008-03-05 21:35:00,1.52585,1.52607,1.52557,1.52594,93100000.0
2008-03-05 21:36:00,1.52579,1.52603,1.5255,1.52585,187999999.0
2008-03-05 21:37:00,1.52587,1.52595,1.5255,1.52562,124199999.0
2008-03-05 21:38:00,1.52559,1.52577,1.52528,1.52576,499800002.0
2008-03-05 21:39:00,1.5258,1.52609,1.52551,1.52586,481900001.0
2008-03-05 21:40:00,1.52575,1.52612,1.52562,1.52599,130700003.0
2008-03-05 21:41:00,1.52595,1.52604,1.52552,1.52574,95300000.0
2008-03-05 21:42:00,1.52578,1.52587,1.52552,1.52572,246100001.0
2008-03-05 21:43:00,1.52566,1.52584,1.5254,1.52571,164399999.0
2008-03-05 21:44:00,1.52559,1.52582,1.52527,1.52551,91000000.0
2008-03-05 21:45:00,1.52557,1.52573,1.52524,1.52553,364899999.0
2008-03-05 21:46:00,1.52578,1.52581,1.52537,1.52558,378100001.0
2008-03-05 21:47:00,1.52565,1.52573,1.52549,1.5256,327899999.0
2008-03-05 21:48:00,1.52575,1.52583,1.52526,1.52559,546100003.0
2008-03-05 21:49:00,1.52557,1.5257,1.52519,1.52553,458900002.0
2008-03-05 21:50:00,1.52562,1.52574,1.52525,1.52549,68500000.0
2008-03-05 21:51:00,1.52549,1.52583,1.52541,1.52568,251200003.0
2008-03-05 21:52:00,1.52545,1.52599,1.52545,1.52581,241000000.0
2008-03-05 21:53:00,1.52582,1.52606,1.52565,1.526,630800000.0
2008-03-05 21:54:00,1.52566,1.52617,1.52566,1.52593,72600000.0
2008-03-05 21:55:00,1.52574,1.52613,1.52568,1.5259,291200000.0
2008-03-05 21:56:00,1.5258,1.52607,1.52566,1.52594,464899999.0
2008-03-05 21:57:00,1.52582,1.52646,1.52577,1.52641,521799998.0
2008-03-05 21:58:00,1.52625,1.52663,1.52609,1.52643,637000000.0
2008-03-05 21:59:00,1.52638,1.52666,1.52593,1.52625,272300000.0
2008-03-05 22:00:00,1.52607,1.52648,1.52561,1.52577,324399999.0
2008-03-05 22:01:00,1.5259,1.52625,1.52554,1.52611,144600000.0
2008-03-05 22:02:00,1.5259,1.52604,1.52582,1.52593,105700001.0
2008-03-05 22:03:00,1.52583,1.52619,1.52572,1.52592,569300002.0
2008-03-05 22:04:00,1.526,1.52649,1.52586,1.52648,194400000.0
2008-03-05 22:05:00,1.52641,1.52667,1.52618,1.5264,295199999.0
2008-03-05 22:06:00,1.52649,1.52729,1.52632,1.5271,573400001.0
2008-03-05 22:07:00,1.52717,1.52726,1.52686,1.52709,307299999.0
2008-03-05 22:08:00,1.5271,1.52716,1.52657,1.5269,263099998.0
2008-03-05 22:09:00,1.52693,1.52722,1.52657,1.5267,538100000.0
2008-03-05 22:10:00,1.5266,1.52697,1.52642,1.52654,591000002.0
2008-03-05 22:11:00,1.52648,1.52667,1.5263,1.52658,347199999.0
2008-03-05 22:12:00,1.52646,1.52658,1.52597,1.5264,267499999.0
2008-03-05 22:13:00,1.52637,1.52661,1.52587,1.52656,411499999.0
2008-03-05 22:14:00,1.52671,1.52673,1.52572,1.52628,331600001.0
2008-03-05 22:15:00,1.52632,1.52675,1.52623,1.52651,367300001.0
2008-03-05 22:16:00,1.5265,1.52666,1.52639,1.52665,87300001.0
2008-03-05 22:17:00,1.52661,1.52672,1.52626,1.52652,79799999.0
2008-03-05 22:18:00,1.52627,1.52665,1.52609,1.52646,124699999.0
2008-03-05 22:19:00,1.52637,1.52663,1.5263,1.52648,287700002.0
2008-03-05 22:20:00,1.52642,1.52664,1.52634,1.52655,255499999.0
2008-03-05 22:21:00,1.52655,1.52675,1.52627,1.52634,96100000.0
2008-03-05 22:22:00,1.52654,1.52671,1.52642,1.5266,126799999.0
2008-03-05 22:23:00,1.52654,1.52669,1.52641,1.5266,468699999.0
2008-03-05 22:24:00,1.5266,1.52672,1.52626,1.52654,167700001.0
2008-03-05 22:25:00,1.52663,1.527,1.52653,1.52688,290199998.0
2008-03-05 22:26:00,1.52658,1.5269,1.52636,1.52645,147800000.0
2008-03-05 22:27:00,1.52644,1.52659,1.52606,1.5264,82600000.0
2008-03-05 22:28:00,1.52632,1.52656,1.52623,1.52634,63000000.0
2008-03-05 22:29:00,1.52634,1.52659,1.52608,1.52632,127199998.0
2008-03-05 22:30:00,1.52637,1.52652,1.52605,1.52618,42800000.0
2008-03-05 22:31:00,1.52634,1.52648,1.5262,1.52636,56800000.0
2008-03-05 22:32:00,1.5263,1.52669,1.52623,1.52659,426800006.0
2008-03-05 22:33:00,1.52658,1.52678,1.52613,1.52648,194500001.0
2008-03-05 22:34:00,1.52647,1.52663,1.52619,1.52652,410800001.0
2008-03-05 22:35:00,1.52663,1.52671,1.52622,1.52656,782099997.0
2008-03-05 22:36:00,1.5264,1.52664,1.52609,1.52642,363099999.0
2008-03-05 22:37:00,1.52629,1.52655,1.52617,1.52641,540400002.0
2008-03-05 22:38:00,1.52658,1.5267,1.52618,1.52649,138700000.0
2008-03-05 22:39:00,1.52645,1.52669,1.52612,1.52653,537899998.0
2008-03-05 22:40:00,1.52627,1.5267,1.5262,1.52647,301000002.0
2008-03-05 22:41:00,1.52646,1.52673,1.52622,1.52652,95400001.0
2008-03-05 22:42:00,1.52631,1.52661,1.52616,1.52661,166800000.0
2008-03-05 22:43:00,1.52646,1.52647,1.52632,1.52637,580500001.0
2008-03-05 22:44:00,1.52626,1.5266,1.52621,1.52645,288800000.0
2008-03-05 22:45:00,1.52645,1.52658,1.52606,1.52606,151300000.0
2008-03-05 22:46:00,1.5263,1.52656,1.52615,1.52634,180099999.0
2008-03-05 22:47:00,1.52635,1.5265,1.52611,1.52627,170400000.0
2008-03-05 22:48:00,1.52629,1.52657,1.52607,1.52631,597300000.0
2008-03-05 22:49:00,1.52633,1.52656,1.52632,1.52655,158499999.0
2008-03-05 22:50:00,1.52634,1.52655,1.52614,1.52629,132400000.0
2008-03-05 22:51:00,1.52602,1.52635,1.52581,1.52608,284299998.0
2008-03-05 22:52:00,1.52602,1.52642,1.52587,1.5261,1027200003.0
2008-03-05 22:53:00,1.52623,1.52633,1.52584,1.52609,688899999.0
2008-03-05 22:54:00,1.52595,1.52636,1.52588,1.52618,97200000.0
2008-03-05 22:55:00,1.52603,1.52646,1.52594,1.52623,258100002.0
2008-03-05 22:56:00,1.52618,1.52643,1.52601,1.5263,165799999.0
2008-03-05 22:57:00,1.52626,1.52643,1.52601,1.52623,120300001.0
2008-03-05 22:58:00,1.5263,1.5263,1.52604,1.52604,365899999.0
2008-03-05 22:59:00,1.52623,1.52655,1.52608,1.52625,405499999.0
2008-03-05 23:00:00,1.52617,1.52645,1.52599,1.52622,479800001.0
2008-03-05 23:01:00,1.5263,1.52657,1.52609,1.5262,634999998.0
2008-03-05 23:02:00,1.52612,1.52647,1.52609,1.5264,613100001.0
2008-03-05 23:03:00,1.52638,1.52656,1.52609,1.5264,499399997.0
2008-03-05 23:04:00,1.52579,1.52634,1.52579,1.52634,125200001.0
2008-03-05 23:05:00,1.52642,1.52647,1.52597,1.5262,284800000.0
2008-03-05 23:06:00,1.5261,1.52656,1.52607,1.52624,71700000.0
2008-03-05 23:07:00,1.52642,1.52642,1.52605,1.52616,68400000.0
2008-03-05 23:08:00,1.52618,1.52623,1.52606,1.52618,165500000.0
2008-03-05 23:09:00,1.52622,1.5265,1.5262,1.5264,78000000.0
2008-03-05 23:10:00,1.52621,1.52642,1.52614,1.52639,548299995.0
2008-03-05 23:11:00,1.52651,1.52652,1.52599,1.52619,90600000.0
2008-03-05 23:12:00,1.52619,1.52645,1.52595,1.52616,358474997.0
2008-03-05 23:13:00,1.5263,1.52651,1.5261,1.52642,341700002.0
2008-03-05 23:14:00,1.52647,1.52657,1.52606,1.52642,422499998.0
2008-03-05 23:15:00,1.52644,1.52664,1.52629,1.52664,64600000.0
2008-03-05 23:16:00,1.52648,1.52667,1.52635,1.52641,81600000.0
2008-03-05 23:17:00,1.52634,1.52667,1.52634,1.52657,90199999.0
2008-03-05 23:18:00,1.52645,1.52681,1.52628,1.52678,312199999.0
2008-03-05 23:19:00,1.52675,1.52683,1.52656,1.52661,392399999.0
2008-03-05 23:20:00,1.52663,1.52697,1.52654,1.52667,597400003.0
2008-03-05 23:21:00,1.52668,1.52681,1.5266,1.52675,96399999.0
2008-03-05 23:22:00,1.52667,1.52688,1.52659,1.5268,555799998.0
2008-03-05 23:23:00,1.52685,1.52692,1.52656,1.5267,339699999.0
2008-03-05 23:24:00,1.52651,1.52689,1.52651,1.52686,463300001.0
2008-03-05 23:25:00,1.52685,1.52717,1.52671,1.52698,314499999.0
2008-03-05 23:26:00,1.52694,1.52727,1.5269,1.52716,702400004.0
2008-03-05 23:27:00,1.52724,1.52745,1.52698,1.52723,438500002.0
2008-03-05 23:28:00,1.52718,1.52756,1.52706,1.52728,404299999.0
2008-03-05 23:29:00,1.52736,1.52768,1.52716,1.52737,700200002.0
2008-03-05 23:30:00,1.52735,1.52757,1.527,1.5272,533099997.0
2008-03-05 23:31:00,1.52726,1.52735,1.52689,1.52708,833800004.0
2008-03-05 23:32:00,1.52704,1.52709,1.52666,1.5269,552400002.0
2008-03-05 23:33:00,1.52683,1.52707,1.52655,1.52669,615500002.0
2008-03-05 23:34:00,1.52693,1.52707,1.52661,1.52661,526547001.0
2008-03-05 23:35:00,1.52672,1.52706,1.52661,1.52685,907700003.0
2008-03-05 23:36:00,1.52649,1.52704,1.52648,1.52686,181800001.0
2008-03-05 23:37:00,1.52686,1.52707,1.52652,1.52682,260100001.0
2008-03-05 23:38:00,1.52699,1.52716,1.52657,1.52666,354499998.0
2008-03-05 23:39:00,1.52668,1.52705,1.52659,1.52671,648300000.0
2008-03-05 23:40:00,1.52657,1.52691,1.52636,1.52673,574899999.0
2008-03-05 23:41:00,1.52669,1.52682,1.52645,1.52666,1201799998.0
2008-03-05 23:42:00,1.52652,1.52668,1.52626,1.52657,342800003.0
2008-03-05 23:43:00,1.52674,1.52678,1.52648,1.52668,192499999.0
2008-03-05 23:44:00,1.52656,1.52671,1.52628,1.52657,572800000.0
2008-03-05 23:45:00,1.52655,1.52674,1.52629,1.52657,776937498.0
2008-03-05 23:46:00,1.52644,1.5267,1.5263,1.52644,911100004.0
2008-03-05 23:47:00,1.52637,1.52657,1.52608,1.52639,800999999.0
2008-03-05 23:48:00,1.52673,1.52673,1.52596,1.52635,533300001.0
2008-03-05 23:49:00,1.52635,1.52647,1.52597,1.5261,687999999.0
2008-03-05 23:50:00,1.52634,1.52643,1.52591,1.5263,453600000.0
2008-03-05 23:51:00,1.52633,1.52633,1.52607,1.52618,308847000.0
2008-03-05 23:52:00,1.52618,1.52635,1.52596,1.52605,193200000.0
2008-03-05 23:53:00,1.52615,1.52636,1.52601,1.52614,142999999.0
2008-03-05 23:54:00,1.52617,1.52649,1.52612,1.52635,226700000.0
2008-03-05 23:55:00,1.52625,1.52647,1.52618,1.52637,102399999.0
2008-03-05 23:56:00,1.52622,1.5263,1.5261,1.5263,54200000.0
2008-03-05 23:57:00,1.52641,1.52646,1.52614,1.52635,354599999.0
2008-03-05 23:58:00,1.52647,1.52652,1.52626,1.52648,105700001.0
2008-03-05 23:59:00,1.52654,1.52654,1.52594,1.52634,432100000.0
2008-03-06 00:00:00,1.52619,1.52691,1.52607,1.52612,688699999.0
2008-03-06 00:01:00,1.5259,1.52615,1.52575,1.52608,458600002.0
2008-03-06 00:02:00,1.52599,1.52631,1.52592,1.52609,371199999.0
2008-03-06 00:03:00,1.52613,1.52648,1.52594,1.52595,551300001.0
2008-03-06 00:04:00,1.52602,1.52614,1.52577,1.52603,606600001.0
2008-03-06 00:05:00,1.52605,1.52619,1.5257,1.526,190200000.0
2008-03-06 00:06:00,1.52616,1.52638,1.52581,1.52621,387900003.0
2008-03-06 00:07:00,1.52618,1.52633,1.52602,1.52622,211000000.0
2008-03-06 00:08:00,1.52627,1.52678,1.5259,1.52652,411200000.0
2008-03-06 00:09:00,1.52646,1.52679,1.52641,1.52652,598200001.0
2008-03-06 00:10:00,1.5266,1.52685,1.52647,1.52675,926400000.0
2008-03-06 00:11:00,1.52673,1.52686,1.52648,1.52659,221599999.0
2008-03-06 00:12:00,1.5264,1.52679,1.5264,1.52662,254099999.0
2008-03-06 00:13:00,1.52654,1.52661,1.5264,1.5266,397900001.0
2008-03-06 00:14:00,1.5264,1.52664,1.52636,1.52642,421799999.0
2008-03-06 00:15:00,1.52631,1.5266,1.52623,1.52642,107400000.0
2008-03-06 00:16:00,1.5264,1.52652,1.52621,1.52645,224200000.0
2008-03-06 00:17:00,1.5265,1.52675,1.5263,1.52635,238099999.0
2008-03-06 00:18:00,1.5264,1.52651,1.52615,1.5263,536800000.0
2008-03-06 00:19:00,1.52624,1.52649,1.52611,1.52629,498100000.0
2008-03-06 00:20:00,1.52629,1.52648,1.52615,1.52627,66200000.0
2008-03-06 00:21:00,1.5262,1.52678,1.52609,1.52654,306100001.0
2008-03-06 00:22:00,1.52641,1.52678,1.52633,1.5265,395299999.0
2008-03-06 00:23:00,1.52652,1.52666,1.52634,1.5266,154000001.0
2008-03-06 00:24:00,1.52693,1.52708,1.52636,1.52672,43900000.0
2008-03-06 00:25:00,1.52668,1.52679,1.52651,1.52651,89100001.0
2008-03-06 00:26:00,1.52648,1.52674,1.52623,1.5265,485700006.0
2008-03-06 00:27:00,1.52641,1.5266,1.52631,1.52648,873399999.0
2008-03-06 00:28:00,1.52642,1.52667,1.52626,1.5265,154800000.0
2008-03-06 00:29:00,1.52656,1.52665,1.52634,1.5265,440800000.0
2008-03-06 00:30:00,1.5264,1.52663,1.52632,1.52647,479500001.0
2008-03-06 00:31:00,1.52642,1.5266,1.52622,1.52656,835600001.0
2008-03-06 00:32:00,1.52642,1.52685,1.52642,1.52683,30800000.0
2008-03-06 00:33:00,1.52685,1.52729,1.52673,1.52721,147000001.0
2008-03-06 00:34:00,1.52723,1.52763,1.52691,1.52736,310100000.0
2008-03-06 00:35:00,1.52724,1.52751,1.5269,1.52738,872700002.0
2008-03-06 00:36:00,1.52746,1.52764,1.52732,1.52743,344100000.0
2008-03-06 00:37:00,1.52739,1.52772,1.52704,1.52757,698500000.0
2008-03-06 00:38:00,1.52756,1.52772,1.52731,1.5275,422500000.0
2008-03-06 00:39:00,1.52749,1.52774,1.52729,1.52733,251999999.0
2008-03-06 00:40:00,1.52746,1.52763,1.52725,1.52747,267700000.0
2008-03-06 00:41:00,1.52745,1.52767,1.52735,1.52758,585400002.0
2008-03-06 00:42:00,1.52764,1.52775,1.5273,1.52763,760800003.0
2008-03-06 00:43:00,1.52753,1.52774,1.52733,1.5275,193200001.0
2008-03-06 00:44:00,1.52745,1.5277,1.52726,1.52741,569700005.0
2008-03-06 00:45:00,1.5275,1.52763,1.52734,1.52742,955299999.0
2008-03-06 00:46:00,1.5274,1.52759,1.52707,1.52726,635700001.0
2008-03-06 00:47:00,1.52726,1.52749,1.52712,1.5273,133299999.0
2008-03-06 00:48:00,1.52727,1.52745,1.52704,1.52732,131600000.0
2008-03-06 00:49:00,1.52731,1.52749,1.52711,1.52722,403437499.0
2008-03-06 00:50:00,1.52751,1.52766,1.52721,1.52736,564099999.0
2008-03-06 00:51:00,1.52742,1.52765,1.52708,1.52728,393800000.0
2008-03-06 00:52:00,1.52733,1.52757,1.52704,1.5274,231299998.0
2008-03-06 00:53:00,1.5275,1.52755,1.52717,1.5273,112700000.0
2008-03-06 00:54:00,1.52728,1.5275,1.52715,1.52728,311700001.0
2008-03-06 00:55:00,1.52734,1.52736,1.52715,1.52723,422599998.0
2008-03-06 00:56:00,1.52725,1.52743,1.52703,1.52715,583499999.0
2008-03-06 00:57:00,1.52709,1.52744,1.52709,1.52721,304600001.0
2008-03-06 00:58:00,1.52742,1.52746,1.52709,1.52735,429900002.0
2008-03-06 00:59:00,1.52732,1.52749,1.52703,1.52711,621400003.0
2008-03-06 01:00:00,1.52712,1.52738,1.52696,1.52718,659500000.0
2008-03-06 01:01:00,1.52703,1.52731,1.52671,1.52725,762099999.0
2008-03-06 01:02:00,1.52708,1.52735,1.52687,1.52731,866600003.0
2008-03-06 01:03:00,1.52736,1.52736,1.52691,1.52722,942700002.0
2008-03-06 01:04:00,1.52719,1.52743,1.52711,1.52731,1218599999.0
2008-03-06 01:05:00,1.52729,1.52744,1.52695,1.52727,818600001.0
2008-03-06 01:06:00,1.5271,1.52736,1.5271,1.52736,548000003.0
2008-03-06 01:07:00,1.52737,1.52737,1.52712,1.52712,519100000.0
2008-03-06 01:08:00,1.52731,1.52735,1.52696,1.52717,922400000.0
2008-03-06 01:09:00,1.52719,1.52737,1.52693,1.52737,1141100000.0
2008-03-06 01:10:00,1.52707,1.52747,1.52707,1.52723,509599998.0
2008-03-06 01:11:00,1.52709,1.5274,1.52696,1.52714,816950000.0
2008-03-06 01:12:00,1.52696,1.52749,1.52696,1.52741,812699998.0
2008-03-06 01:13:00,1.52736,1.52749,1.527,1.52729,301447001.0
2008-03-06 01:14:00,1.5275,1.52761,1.52719,1.52757,417100000.0
2008-03-06 01:15:00,1.52757,1.5278,1.52731,1.52768,437100001.0
2008-03-06 01:16:00,1.52748,1.52784,1.52741,1.52763,343599999.0
2008-03-06 01:17:00,1.5276,1.52783,1.52738,1.52771,408699999.0
2008-03-06 01:18:00,1.52753,1.5277,1.52739,1.5275,160900000.0
2008-03-06 01:19:00,1.52777,1.52788,1.52737,1.52766,638400002.0
2008-03-06 01:20:00,1.52735,1.52769,1.52724,1.5275,422399998.0
2008-03-06 01:21:00,1.5275,1.52785,1.52742,1.52755,608000001.0
2008-03-06 01:22:00,1.5274,1.52779,1.5274,1.52765,431800003.0
2008-03-06 01:23:00,1.52768,1.5278,1.52735,1.52752,609600003.0
2008-03-06 01:24:00,1.52776,1.52776,1.52727,1.52756,273900000.0
2008-03-06 01:25:00,1.52776,1.52785,1.52744,1.52785,109999999.0
2008-03-06 01:26:00,1.52782,1.52798,1.52739,1.52766,124699999.0
2008-03-06 01:27:00,1.52756,1.52777,1.52718,1.5275,140200001.0
2008-03-06 01:28:00,1.52754,1.52777,1.52718,1.52747,449600001.0
2008-03-06 01:29:00,1.52744,1.52762,1.52728,1.52733,106000000.0
2008-03-06 01:30:00,1.52723,1.52757,1.52719,1.52755,40800000.0
2008-03-06 01:31:00,1.52742,1.5276,1.52714,1.52742,478899998.0
2008-03-06 01:32:00,1.52722,1.52754,1.52708,1.52731,666900005.0
2008-03-06 01:33:00,1.52732,1.52742,1.52694,1.52707,94000000.0
2008-03-06 01:34:00,1.52701,1.52728,1.52686,1.52708,398699999.0
2008-03-06 01:35:00,1.52714,1.52722,1.52689,1.52715,406899998.0
2008-03-06 01:36:00,1.52693,1.52727,1.52673,1.52692,259700000.0
2008-03-06 01:37:00,1.5269,1.52737,1.5266,1.52669,608599998.0
2008-03-06 01:38:00,1.52664,1.52688,1.52635,1.5265,768899998.0
2008-03-06 01:39:00,1.52658,1.52711,1.52628,1.52697,755700001.0
2008-03-06 01:40:00,1.52708,1.52708,1.52685,1.52692,42400000.0
2008-03-06 01:41:00,1.52712,1.52736,1.52682,1.52692,381300000.0
2008-03-06 01:42:00,1.52681,1.52713,1.52646,1.52691,259400000.0
2008-03-06 01:43:00,1.52694,1.52704,1.52671,1.52694,221300001.0
2008-03-06 01:44:00,1.52672,1.52701,1.52659,1.52684,338700000.0
2008-03-06 01:45:00,1.52684,1.52698,1.52672,1.52687,239299999.0
2008-03-06 01:46:00,1.52657,1.52702,1.52657,1.52693,186100000.0
2008-03-06 01:47:00,1.52677,1.52696,1.52646,1.52665,299900001.0
2008-03-06 01:48:00,1.52669,1.52715,1.52656,1.52698,518000001.0
2008-03-06 01:49:00,1.5268,1.52716,1.52662,1.52681,709700001.0
2008-03-06 01:50:00,1.52678,1.52698,1.52655,1.52695,547000002.0
2008-03-06 01:51:00,1.52699,1.52721,1.52659,1.52689,476599997.0
2008-03-06 01:52:00,1.5272,1.5272,1.52677,1.52697,534099997.0
2008-03-06 01:53:00,1.52708,1.52746,1.52689,1.52725,220000000.0
2008-03-06 01:54:00,1.5273,1.52765,1.52723,1.52737,420599999.0
2008-03-06 01:55:00,1.52747,1.52768,1.52706,1.52748,314900001.0
2008-03-06 01:56:00,1.52748,1.52774,1.52717,1.52773,307900000.0
2008-03-06 01:57:00,1.52767,1.52781,1.52734,1.52757,619200002.0
2008-03-06 01:58:00,1.52761,1.52784,1.52708,1.5275,302999999.0
2008-03-06 01:59:00,1.52751,1.52761,1.52714,1.52749,476200003.0
2008-03-06 02:00:00,1.52764,1.52764,1.52718,1.52752,429100003.0
2008-03-06 02:01:00,1.52757,1.52774,1.52733,1.52765,423699999.0
2008-03-06 02:02:00,1.5279,1.5279,1.52724,1.52769,612400004.0
2008-03-06 02:03:00,1.52777,1.52777,1.52703,1.52733,383400000.0
2008-03-06 02:04:00,1.52737,1.52769,1.5272,1.52745,651899998.0
2008-03-06 02:05:00,1.52737,1.52747,1.52725,1.52747,70050000.0
2008-03-06 02:06:00,1.52725,1.52781,1.52723,1.52779,38000000.0
2008-03-06 02:07:00,1.52775,1.52794,1.52745,1.52773,178100002.0
2008-03-06 02:08:00,1.52787,1.52803,1.52765,1.52767,160500001.0
2008-03-06 02:09:00,1.52763,1.5279,1.52753,1.52767,64800000.0
2008-03-06 02:10:00,1.52795,1.52809,1.52748,1.5278,78700000.0
2008-03-06 02:11:00,1.52783,1.52798,1.52761,1.52789,114399999.0
2008-03-06 02:12:00,1.52837,1.52843,1.52768,1.52785,85300000.0
2008-03-06 02:13:00,1.52768,1.52811,1.52756,1.52797,280100000.0
2008-03-06 02:14:00,1.52796,1.5281,1.52774,1.52798,36000000.0
2008-03-06 02:15:00,1.52788,1.52803,1.52755,1.52784,348000001.0
2008-03-06 02:16:00,1.52753,1.52806,1.52752,1.52777,93900000.0
2008-03-06 02:17:00,1.52795,1.52816,1.52758,1.52789,88600001.0
2008-03-06 02:18:00,1.52773,1.52822,1.52772,1.52818,63600000.0
2008-03-06 02:19:00,1.52817,1.52841,1.52781,1.52805,233300000.0
2008-03-06 02:20:00,1.52802,1.52826,1.52765,1.52784,158700000.0
2008-03-06 02:21:00,1.52785,1.52811,1.52767,1.52806,76500000.0
2008-03-06 02:22:00,1.52785,1.52815,1.52734,1.52789,229600001.0
2008-03-06 02:23:00,1.52802,1.52807,1.5276,1.52778,121000002.0
2008-03-06 02:24:00,1.52779,1.52787,1.52752,1.5276,65700001.0
2008-03-06 02:25:00,1.52782,1.52791,1.52742,1.52773,93900000.0
2008-03-06 02:26:00,1.52788,1.52802,1.52755,1.52777,178999999.0
2008-03-06 02:27:00,1.52798,1.52805,1.52763,1.52793,583800000.0
2008-03-06 02:28:00,1.52788,1.52812,1.52772,1.52801,97699996.0
2008-03-06 02:29:00,1.52788,1.52802,1.52771,1.52771,112900001.0
2008-03-06 02:30:00,1.52773,1.52808,1.52751,1.52788,193999999.0
2008-03-06 02:31:00,1.52779,1.52791,1.52767,1.52786,136300000.0
2008-03-06 02:32:00,1.52801,1.52805,1.52755,1.52778,131600000.0
2008-03-06 02:33:00,1.52759,1.52786,1.52728,1.52768,310200001.0
2008-03-06 02:34:00,1.52767,1.52783,1.52732,1.52753,199499998.0
2008-03-06 02:35:00,1.52761,1.5277,1.5274,1.52767,169300001.0
2008-03-06 02:36:00,1.52752,1.52789,1.5273,1.52761,411500000.0
2008-03-06 02:37:00,1.5276,1.52779,1.52746,1.5277,164799999.0
2008-03-06 02:38:00,1.52763,1.52768,1.52732,1.5276,78400001.0
2008-03-06 02:39:00,1.52764,1.52776,1.52732,1.52766,379999999.0
2008-03-06 02:40:00,1.52761,1.52778,1.52737,1.52763,493699999.0
2008-03-06 02:41:00,1.52776,1.52782,1.52733,1.52775,245400000.0
2008-03-06 02:42:00,1.52812,1.52815,1.52728,1.52771,275299999.0
2008-03-06 02:43:00,1.52753,1.52784,1.52732,1.52773,340600001.0
2008-03-06 02:44:00,1.52767,1.52806,1.52764,1.52793,276800000.0
2008-03-06 02:45:00,1.52789,1.52831,1.52766,1.52819,189400001.0
2008-03-06 02:46:00,1.528,1.52829,1.52771,1.528,318700000.0
2008-03-06 02:47:00,1.52797,1.52828,1.52776,1.52802,403599999.0
2008-03-06 02:48:00,1.52781,1.52826,1.52781,1.52797,142500000.0
2008-03-06 02:49:00,1.5278,1.52826,1.52768,1.52799,156600000.0
2008-03-06 02:50:00,1.52793,1.5281,1.52766,1.52789,368800001.0
2008-03-06 02:51:00,1.52775,1.52814,1.52774,1.52807,102900000.0
2008-03-06 02:52:00,1.5279,1.5281,1.52765,1.52792,178300001.0
2008-03-06 02:53:00,1.52786,1.52837,1.52779,1.52833,45100000.0
2008-03-06 02:54:00,1.52829,1.5284,1.52805,1.52812,48000000.0
2008-03-06 02:55:00,1.52834,1.52869,1.52806,1.52806,153600000.0
2008-03-06 02:56:00,1.52847,1.52857,1.52797,1.52845,137000000.0
2008-03-06 02:57:00,1.52846,1.52852,1.52785,1.52824,137800000.0
2008-03-06 02:58:00,1.52825,1.5283,1.52788,1.52822,159500000.0
2008-03-06 02:59:00,1.52819,1.52827,1.52794,1.52823,266600000.0
2008-03-06 03:00:00,1.52818,1.52829,1.52786,1.5281,259400001.0
2008-03-06 03:01:00,1.52815,1.5283,1.52793,1.52802,205199999.0
2008-03-06 03:02:00,1.52822,1.52832,1.52787,1.52793,64599998.0
2008-03-06 03:03:00,1.52788,1.52816,1.52776,1.52811,53200000.0
2008-03-06 03:04:00,1.52789,1.52827,1.52784,1.52813,202200004.0
2008-03-06 03:05:00,1.52823,1.52823,1.52796,1.5281,77799998.0
2008-03-06 03:06:00,1.52795,1.52821,1.52782,1.52815,306099999.0
2008-03-06 03:07:00,1.52797,1.52815,1.52766,1.52808,262899999.0
2008-03-06 03:08:00,1.52803,1.52821,1.52773,1.52778,574799998.0
2008-03-06 03:09:00,1.52796,1.52811,1.52778,1.52794,36800000.0
2008-03-06 03:10:00,1.52792,1.52802,1.52766,1.52777,59400000.0
2008-03-06 03:11:00,1.52794,1.5281,1.52774,1.52794,89200000.0
2008-03-06 03:12:00,1.52795,1.52814,1.5278,1.5278,241400000.0
2008-03-06 03:13:00,1.52778,1.52809,1.52773,1.52806,287500000.0
2008-03-06 03:14:00,1.52796,1.52807,1.52754,1.52785,120899999.0
2008-03-06 03:15:00,1.52788,1.52802,1.52764,1.52789,163400000.0
2008-03-06 03:16:00,1.52775,1.52796,1.52747,1.52747,122200001.0
2008-03-06 03:17:00,1.52775,1.52807,1.52774,1.52775,164000000.0
2008-03-06 03:18:00,1.52793,1.52793,1.52749,1.52769,177499999.0
2008-03-06 03:19:00,1.52756,1.52783,1.52756,1.52776,150899999.0
2008-03-06 03:20:00,1.52764,1.528,1.52738,1.52778,189100000.0
2008-03-06 03:21:00,1.52752,1.52797,1.52752,1.52797,74100000.0
2008-03-06 03:22:00,1.52768,1.52811,1.52743,1.52789,432399999.0
2008-03-06 03:23:00,1.52789,1.52789,1.52767,1.52782,108699998.0
2008-03-06 03:24:00,1.52794,1.52802,1.52759,1.52783,61200000.0
2008-03-06 03:25:00,1.52785,1.528,1.52764,1.52775,81999999.0
2008-03-06 03:26:00,1.5277,1.52784,1.52746,1.52782,72599999.0
2008-03-06 03:27:00,1.5278,1.52787,1.52772,1.52785,99000001.0
2008-03-06 03:28:00,1.52755,1.52789,1.52753,1.52789,65599999.0
2008-03-06 03:29:00,1.52782,1.52788,1.52772,1.52783,508099999.0
2008-03-06 03:30:00,1.5278,1.52786,1.52749,1.52777,67200000.0
2008-03-06 03:31:00,1.52753,1.52778,1.52747,1.52755,31000000.0
2008-03-06 03:32:00,1.52765,1.5279,1.52744,1.52787,109000000.0
2008-03-06 03:33:00,1.52779,1.52784,1.52742,1.52742,123600000.0
2008-03-06 03:34:00,1.52761,1.52779,1.52747,1.5277,55300000.0
2008-03-06 03:35:00,1.52753,1.52775,1.52744,1.52771,51400000.0
2008-03-06 03:36:00,1.52756,1.52789,1.52753,1.52779,78899999.0
2008-03-06 03:37:00,1.5278,1.52792,1.52754,1.52775,121700000.0
2008-03-06 03:38:00,1.5279,1.52791,1.52743,1.52762,63600000.0
2008-03-06 03:39:00,1.52772,1.52777,1.52754,1.5277,37200000.0
2008-03-06 03:40:00,1.52742,1.52789,1.52739,1.52789,47400000.0
2008-03-06 03:41:00,1.52762,1.52785,1.52746,1.52785,45600000.0
2008-03-06 03:42:00,1.5276,1.52779,1.5275,1.52766,43800000.0
2008-03-06 03:43:00,1.52776,1.52779,1.52745,1.52763,225099998.0
2008-03-06 03:44:00,1.52752,1.52781,1.52739,1.52778,371699998.0
2008-03-06 03:45:00,1.52755,1.52774,1.52742,1.52771,61500000.0
2008-03-06 03:46:00,1.52766,1.5277,1.52734,1.52748,140399999.0
2008-03-06 03:47:00,1.52746,1.52778,1.52734,1.52767,60399999.0
2008-03-06 03:48:00,1.52793,1.52799,1.52757,1.52766,67800000.0
2008-03-06 03:49:00,1.52743,1.52781,1.52743,1.52766,66000000.0
2008-03-06 03:50:00,1.52768,1.5278,1.52735,1.5277,262900002.0
2008-03-06 03:51:00,1.5277,1.52798,1.52756,1.52783,44400000.0
2008-03-06 03:52:00,1.52764,1.528,1.52734,1.52797,338400001.0
2008-03-06 03:53:00,1.52793,1.528,1.52757,1.52795,231200001.0
2008-03-06 03:54:00,1.5277,1.52808,1.52758,1.52808,82400000.0
2008-03-06 03:55:00,1.52795,1.52819,1.52793,1.52812,63100001.0
2008-03-06 03:56:00,1.52785,1.52804,1.52774,1.528,145800001.0
2008-03-06 03:57:00,1.52789,1.52802,1.52785,1.52791,315000001.0
2008-03-06 03:58:00,1.52776,1.52804,1.52763,1.52784,88200000.0
2008-03-06 03:59:00,1.52786,1.52805,1.52767,1.52786,138800002.0
2008-03-06 04:00:00,1.52768,1.52788,1.52759,1.52771,51800000.0
2008-03-06 04:01:00,1.52768,1.52798,1.52764,1.52795,129100000.0
2008-03-06 04:02:00,1.52797,1.52801,1.52753,1.52767,56399999.0
2008-03-06 04:03:00,1.52776,1.52776,1.52744,1.5275,206400002.0
2008-03-06 04:04:00,1.5277,1.52784,1.52749,1.52772,112000000.0
2008-03-06 04:05:00,1.52779,1.52794,1.52762,1.52778,187800000.0
2008-03-06 04:06:00,1.52762,1.52794,1.52754,1.52781,267000003.0
2008-03-06 04:07:00,1.52781,1.52797,1.5276,1.52796,60000000.0
2008-03-06 04:08:00,1.52776,1.52814,1.52761,1.52791,135100000.0
2008-03-06 04:09:00,1.52788,1.52793,1.52754,1.52774,273600004.0
2008-03-06 04:10:00,1.52803,1.52811,1.52773,1.5278,107000000.0
2008-03-06 04:11:00,1.52786,1.52804,1.52755,1.52775,408399997.0
2008-03-06 04:12:00,1.52792,1.5281,1.52772,1.52792,206300000.0
2008-03-06 04:13:00,1.52783,1.5283,1.52783,1.52804,159900000.0
2008-03-06 04:14:00,1.52807,1.52815,1.52788,1.52807,460600005.0
2008-03-06 04:15:00,1.52793,1.5281,1.52793,1.52797,61600000.0
2008-03-06 04:16:00,1.52833,1.52835,1.5281,1.52826,94000000.0
2008-03-06 04:17:00,1.52831,1.52833,1.52778,1.5281,221200000.0
2008-03-06 04:18:00,1.52829,1.52843,1.52776,1.52805,111700001.0
2008-03-06 04:19:00,1.52796,1.52831,1.52781,1.52812,237700001.0
2008-03-06 04:20:00,1.52805,1.52827,1.52787,1.52813,73900001.0
2008-03-06 04:21:00,1.5281,1.5281,1.52759,1.52793,107200000.0
2008-03-06 04:22:00,1.52773,1.52805,1.52745,1.52785,288699999.0
2008-03-06 04:23:00,1.52789,1.52812,1.52773,1.52784,143200000.0
2008-03-06 04:24:00,1.5279,1.52801,1.52769,1.52771,93400002.0
2008-03-06 04:25:00,1.52781,1.52795,1.5276,1.52783,117900000.0
2008-03-06 04:26:00,1.52814,1.52814,1.52749,1.52782,54000000.0
2008-03-06 04:27:00,1.52775,1.52802,1.52763,1.52782,77400000.0
2008-03-06 04:28:00,1.52762,1.52792,1.52745,1.52773,300946999.0
2008-03-06 04:29:00,1.52776,1.52802,1.52751,1.52757,326500002.0
2008-03-06 04:30:00,1.52762,1.52785,1.52741,1.52778,620500004.0
2008-03-06 04:31:00,1.52776,1.52778,1.52735,1.52763,370400003.0
2008-03-06 04:32:00,1.5275,1.52785,1.52743,1.52782,650500000.0
2008-03-06 04:33:00,1.52786,1.52801,1.52736,1.52781,250100002.0
2008-03-06 04:34:00,1.52778,1.52788,1.52737,1.52747,304600003.0
2008-03-06 04:35:00,1.52755,1.52768,1.52719,1.5276,344799999.0
2008-03-06 04:36:00,1.52739,1.52779,1.52739,1.52769,391799998.0
2008-03-06 04:37:00,1.52775,1.52786,1.52749,1.52766,80500000.0
2008-03-06 04:38:00,1.52757,1.52773,1.52743,1.52773,91200000.0
2008-03-06 04:39:00,1.52776,1.52782,1.52748,1.52748,223300000.0
2008-03-06 04:40:00,1.52725,1.52762,1.52725,1.52738,121000000.0
2008-03-06 04:41:00,1.52735,1.5276,1.52705,1.52746,446200001.0
2008-03-06 04:42:00,1.52751,1.52768,1.52717,1.5274,141299999.0
2008-03-06 04:43:00,1.52744,1.52769,1.52732,1.5274,94200000.0
2008-03-06 04:44:00,1.5273,1.52754,1.5272,1.52754,126400000.0
2008-03-06 04:45:00,1.52752,1.52771,1.52724,1.52744,154500000.0
2008-03-06 04:46:00,1.5274,1.52762,1.52717,1.52762,284000005.0
2008-03-06 04:47:00,1.52757,1.52757,1.52728,1.52734,66900000.0
2008-03-06 04:48:00,1.52721,1.52753,1.52719,1.52728,174100000.0
2008-03-06 04:49:00,1.52726,1.5274,1.52704,1.52716,65599999.0
2008-03-06 04:50:00,1.52703,1.52734,1.52694,1.52705,110800001.0
2008-03-06 04:51:00,1.52723,1.52729,1.52701,1.52707,89500000.0
2008-03-06 04:52:00,1.52711,1.52738,1.52687,1.52723,92800000.0
2008-03-06 04:53:00,1.52712,1.52738,1.52709,1.52735,57200000.0
2008-03-06 04:54:00,1.52719,1.52733,1.52702,1.52729,59200000.0
2008-03-06 04:55:00,1.5271,1.52718,1.52689,1.52707,85000000.0
2008-03-06 04:56:00,1.52691,1.52741,1.52691,1.52707,74800000.0
2008-03-06 04:57:00,1.52722,1.52734,1.52683,1.52734,219800001.0
2008-03-06 04:58:00,1.5275,1.52753,1.5268,1.52696,234200000.0
2008-03-06 04:59:00,1.5272,1.52743,1.5269,1.52705,235800000.0
2008-03-06 05:00:00,1.52707,1.52731,1.52678,1.52718,383100002.0
2008-03-06 05:01:00,1.52718,1.52725,1.52692,1.5272,380850002.0
2008-03-06 05:02:00,1.52702,1.52725,1.52678,1.52719,99700000.0
2008-03-06 05:03:00,1.5272,1.52748,1.52697,1.52706,442900002.0
2008-03-06 05:04:00,1.5271,1.52744,1.52691,1.52727,301599997.0
2008-03-06 05:05:00,1.52728,1.52742,1.52693,1.52699,141900001.0
2008-03-06 05:06:00,1.52732,1.52737,1.52703,1.52733,538399998.0
2008-03-06 05:07:00,1.52722,1.52735,1.52703,1.52727,257400000.0
2008-03-06 05:08:00,1.52729,1.5275,1.52697,1.52742,328999999.0
2008-03-06 05:09:00,1.52737,1.52751,1.52714,1.52746,272900000.0
2008-03-06 05:10:00,1.52739,1.52752,1.52706,1.52735,164400000.0
2008-03-06 05:11:00,1.52732,1.52762,1.52713,1.52758,156900002.0
2008-03-06 05:12:00,1.52725,1.52751,1.5272,1.52751,109200002.0
2008-03-06 05:13:00,1.5274,1.5275,1.52706,1.52722,191600001.0
2008-03-06 05:14:00,1.52738,1.52752,1.5272,1.5272,57600000.0
2008-03-06 05:15:00,1.52738,1.52767,1.52731,1.52737,176400001.0
2008-03-06 05:16:00,1.52717,1.52752,1.52709,1.52728,230400001.0
2008-03-06 05:17:00,1.52733,1.52757,1.52717,1.52747,326100000.0
2008-03-06 05:18:00,1.52726,1.52771,1.52723,1.52764,50099999.0
2008-03-06 05:19:00,1.52762,1.52781,1.52733,1.52773,194599999.0
2008-03-06 05:20:00,1.52796,1.52802,1.52746,1.52747,158299999.0
2008-03-06 05:21:00,1.52752,1.52786,1.52751,1.5277,212400001.0
2008-03-06 05:22:00,1.52752,1.52775,1.52728,1.52758,209100000.0
2008-03-06 05:23:00,1.52752,1.52781,1.5274,1.52748,566600001.0
2008-03-06 05:24:00,1.5273,1.52759,1.52717,1.52738,442400001.0
2008-03-06 05:25:00,1.5274,1.52765,1.52717,1.52756,771600001.0
2008-03-06 05:26:00,1.52758,1.52768,1.52723,1.52755,358500001.0
2008-03-06 05:27:00,1.5275,1.52777,1.52736,1.52753,419500001.0
2008-03-06 05:28:00,1.52743,1.52774,1.52731,1.52741,371099998.0
2008-03-06 05:29:00,1.52736,1.52758,1.52712,1.52756,292799998.0
2008-03-06 05:30:00,1.52749,1.52761,1.52725,1.52748,152599999.0
2008-03-06 05:31:00,1.52748,1.52767,1.52727,1.52737,566299998.0
2008-03-06 05:32:00,1.52762,1.52763,1.52726,1.52754,149999999.0
2008-03-06 05:33:00,1.52751,1.52757,1.5273,1.5273,426200001.0
2008-03-06 05:34:00,1.52737,1.5275,1.52717,1.52741,508200003.0
2008-03-06 05:35:00,1.52738,1.52757,1.52729,1.52731,484100001.0
2008-03-06 05:36:00,1.52746,1.5276,1.52719,1.52743,740249998.0
2008-03-06 05:37:00,1.52746,1.52764,1.52733,1.52753,300000001.0
2008-03-06 05:38:00,1.52751,1.52758,1.52729,1.52738,324299999.0
2008-03-06 05:39:00,1.52745,1.52755,1.5271,1.52726,282700000.0
2008-03-06 05:40:00,1.5275,1.52754,1.52693,1.52717,335300002.0
2008-03-06 05:41:00,1.52724,1.52744,1.52699,1.52732,529450002.0
2008-03-06 05:42:00,1.52723,1.52744,1.5271,1.52733,332500001.0
2008-03-06 05:43:00,1.52726,1.52755,1.5271,1.52727,509500000.0
2008-03-06 05:44:00,1.52716,1.52741,1.52703,1.52717,147700002.0
2008-03-06 05:45:00,1.52727,1.52752,1.52727,1.52745,318300001.0
2008-03-06 05:46:00,1.52713,1.52747,1.52695,1.5273,540399999.0
2008-03-06 05:47:00,1.52715,1.5275,1.52706,1.52723,493100000.0
2008-03-06 05:48:00,1.52705,1.52751,1.52692,1.52737,1170200001.0
2008-03-06 05:49:00,1.52735,1.52744,1.52686,1.52725,424900001.0
2008-03-06 05:50:00,1.52715,1.52728,1.52686,1.52725,414199999.0
2008-03-06 05:51:00,1.5272,1.5273,1.52688,1.52721,461799999.0
2008-03-06 05:52:00,1.52707,1.52729,1.52703,1.52712,199800001.0
2008-03-06 05:53:00,1.52723,1.52733,1.52691,1.52719,305500000.0
2008-03-06 05:54:00,1.52724,1.52739,1.52705,1.52733,526200001.0
2008-03-06 05:55:00,1.52726,1.52748,1.52698,1.52716,676000001.0
2008-03-06 05:56:00,1.52725,1.52743,1.52716,1.52728,731400005.0
2008-03-06 05:57:00,1.52727,1.52744,1.52718,1.52738,383137499.0
2008-03-06 05:58:00,1.52724,1.5274,1.52697,1.52726,133499999.0
2008-03-06 05:59:00,1.52725,1.52738,1.52688,1.52693,530800000.0
2008-03-06 06:00:00,1.52717,1.52732,1.52689,1.52732,671799999.0
2008-03-06 06:01:00,1.52717,1.52733,1.5269,1.52723,519599999.0
2008-03-06 06:02:00,1.52738,1.52743,1.52681,1.52712,796100000.0
2008-03-06 06:03:00,1.52699,1.52738,1.52689,1.52722,394000002.0
2008-03-06 06:04:00,1.52721,1.52748,1.52701,1.52727,513100002.0
2008-03-06 06:05:00,1.52715,1.52739,1.52707,1.52714,158999998.0
2008-03-06 06:06:00,1.52714,1.52751,1.5271,1.52729,575400000.0
2008-03-06 06:07:00,1.52738,1.52766,1.52706,1.52737,583900001.0
2008-03-06 06:08:00,1.52743,1.52759,1.52712,1.52742,286600000.0
2008-03-06 06:09:00,1.52745,1.52759,1.5271,1.52738,197200000.0
2008-03-06 06:10:00,1.52741,1.52774,1.52721,1.52742,227699999.0
2008-03-06 06:11:00,1.52753,1.52778,1.52724,1.52746,368000000.0
2008-03-06 06:12:00,1.52743,1.52764,1.52733,1.52748,701899998.0
2008-03-06 06:13:00,1.5274,1.52761,1.52709,1.52748,218600002.0
2008-03-06 06:14:00,1.52743,1.52761,1.52704,1.52747,138847000.0
2008-03-06 06:15:00,1.52748,1.52758,1.52715,1.52731,317000000.0
2008-03-06 06:16:00,1.52732,1.52769,1.52729,1.52755,268899999.0
2008-03-06 06:17:00,1.52748,1.52774,1.52727,1.52753,366399999.0
2008-03-06 06:18:00,1.52739,1.52761,1.52734,1.5275,62200000.0
2008-03-06 06:19:00,1.52744,1.52756,1.52715,1.52743,274799998.0
2008-03-06 06:20:00,1.52725,1.52759,1.52721,1.52748,377999999.0
2008-03-06 06:21:00,1.52733,1.52752,1.52718,1.52738,327300001.0
2008-03-06 06:22:00,1.52748,1.52759,1.52721,1.5274,732200000.0
2008-03-06 06:23:00,1.52737,1.52756,1.52717,1.52745,970899999.0
2008-03-06 06:24:00,1.52708,1.52762,1.52708,1.52758,68499998.0
2008-03-06 06:25:00,1.52742,1.52763,1.52715,1.52763,162400000.0
2008-03-06 06:26:00,1.52738,1.52768,1.52726,1.52738,439500000.0
2008-03-06 06:27:00,1.52738,1.52767,1.52733,1.52755,205099999.0
2008-03-06 06:28:00,1.5275,1.52764,1.52717,1.52745,307200001.0
2008-03-06 06:29:00,1.52744,1.5276,1.52722,1.5274,517999999.0
2008-03-06 06:30:00,1.52756,1.52771,1.52724,1.52755,453200000.0
2008-03-06 06:31:00,1.52755,1.52768,1.5273,1.52737,251900001.0
2008-03-06 06:32:00,1.52745,1.52769,1.52721,1.52745,396999999.0
2008-03-06 06:33:00,1.52747,1.52772,1.52739,1.5275,454900003.0
2008-03-06 06:34:00,1.52745,1.52775,1.52724,1.52769,459799997.0
2008-03-06 06:35:00,1.5276,1.52768,1.52716,1.52761,660349998.0
2008-03-06 06:36:00,1.52742,1.5277,1.52711,1.52753,361500000.0
2008-03-06 06:37:00,1.52755,1.52778,1.52731,1.52763,448400000.0
2008-03-06 06:38:00,1.52762,1.52769,1.52728,1.52763,186800001.0
2008-03-06 06:39:00,1.5277,1.5277,1.52719,1.52755,449000002.0
2008-03-06 06:40:00,1.52737,1.5277,1.52723,1.52753,373799999.0
2008-03-06 06:41:00,1.5275,1.5275,1.5271,1.5271,169900000.0
2008-03-06 06:42:00,1.52738,1.52758,1.52719,1.52749,505150003.0
2008-03-06 06:43:00,1.52748,1.52778,1.52732,1.52758,721800002.0
2008-03-06 06:44:00,1.52773,1.52778,1.52731,1.52767,602100002.0
2008-03-06 06:45:00,1.52765,1.52776,1.52742,1.52769,536800000.0
2008-03-06 06:46:00,1.52774,1.52778,1.52731,1.52773,817799998.0
2008-03-06 06:47:00,1.52756,1.52778,1.52728,1.52765,475700001.0
2008-03-06 06:48:00,1.52757,1.52778,1.52732,1.52768,663200002.0
2008-03-06 06:49:00,1.52777,1.52782,1.52755,1.52763,109000001.0
2008-03-06 06:50:00,1.52767,1.52774,1.5274,1.52764,543000001.0
2008-03-06 06:51:00,1.52764,1.52781,1.5275,1.52763,217200000.0
2008-03-06 06:52:00,1.52755,1.52786,1.52745,1.5276,431050002.0
2008-03-06 06:53:00,1.52763,1.52774,1.52737,1.52765,148700003.0
2008-03-06 06:54:00,1.52761,1.52773,1.52758,1.52762,478799999.0
2008-03-06 06:55:00,1.52759,1.52768,1.52731,1.5274,881100000.0
2008-03-06 06:56:00,1.5275,1.52768,1.52731,1.52756,597000000.0
2008-03-06 06:57:00,1.5275,1.52771,1.52724,1.52763,640999997.0
2008-03-06 06:58:00,1.52752,1.52767,1.52725,1.52763,770700002.0
2008-03-06 06:59:00,1.52756,1.52767,1.52725,1.52743,1067300004.0
2008-03-06 07:00:00,1.5274,1.52778,1.52728,1.52768,803100000.0
2008-03-06 07:01:00,1.52763,1.52776,1.52737,1.52771,676000001.0
2008-03-06 07:02:00,1.52761,1.52806,1.52747,1.52785,564100000.0
2008-03-06 07:03:00,1.52797,1.52809,1.52769,1.52799,691700001.0
2008-03-06 07:04:00,1.5279,1.52809,1.52755,1.52773,1290900005.0
2008-03-06 07:05:00,1.52785,1.52805,1.52752,1.52783,690600001.0
2008-03-06 07:06:00,1.5277,1.52812,1.52749,1.52786,322900000.0
2008-03-06 07:07:00,1.52788,1.52792,1.5275,1.52786,218499999.0
2008-03-06 07:08:00,1.52756,1.52792,1.5275,1.52777,275600000.0
2008-03-06 07:09:00,1.5277,1.5279,1.5275,1.52764,356500002.0
2008-03-06 07:10:00,1.52768,1.52788,1.52741,1.52778,435900001.0
2008-03-06 07:11:00,1.52785,1.52792,1.52741,1.52778,414400000.0
2008-03-06 07:12:00,1.52786,1.52802,1.52751,1.52768,561199999.0
2008-03-06 07:13:00,1.52768,1.52795,1.52757,1.52795,809037499.0
2008-03-06 07:14:00,1.52803,1.52812,1.52746,1.52773,414900000.0
2008-03-06 07:15:00,1.52768,1.5279,1.52737,1.52769,475400001.0
2008-03-06 07:16:00,1.5278,1.52805,1.52751,1.52785,739199998.0
2008-03-06 07:17:00,1.5278,1.52804,1.52742,1.52783,673000000.0
2008-03-06 07:18:00,1.52774,1.52809,1.5275,1.52781,698349994.0
2008-03-06 07:19:00,1.52796,1.52812,1.5276,1.5277,759199997.0
2008-03-06 07:20:00,1.52773,1.52792,1.52767,1.5277,794899998.0
2008-03-06 07:21:00,1.52767,1.52795,1.52737,1.52786,578600000.0
2008-03-06 07:22:00,1.52771,1.52792,1.52722,1.52758,789700001.0
2008-03-06 07:23:00,1.52766,1.5279,1.52741,1.52776,625899999.0
2008-03-06 07:24:00,1.52767,1.5279,1.52741,1.52773,959200000.0
2008-03-06 07:25:00,1.52756,1.52777,1.52728,1.52757,1125400001.0
2008-03-06 07:26:00,1.52804,1.5281,1.52734,1.52766,783900005.0
2008-03-06 07:27:00,1.52777,1.52837,1.52755,1.52813,431600002.0
2008-03-06 07:28:00,1.52799,1.52854,1.52799,1.52841,825000001.0
2008-03-06 07:29:00,1.52826,1.52847,1.52792,1.52825,480600003.0
2008-03-06 07:30:00,1.52834,1.52914,1.52819,1.52891,156300000.0
2008-03-06 07:31:00,1.52888,1.52902,1.52865,1.52888,70500000.0
2008-03-06 07:32:00,1.52873,1.52912,1.52853,1.52901,425300003.0
2008-03-06 07:33:00,1.5289,1.52917,1.52837,1.52886,185000002.0
2008-03-06 07:34:00,1.52874,1.52907,1.52824,1.52894,567800001.0
2008-03-06 07:35:00,1.52897,1.52931,1.5286,1.52911,934200000.0
2008-03-06 07:36:00,1.52919,1.52934,1.52883,1.52918,539799999.0
2008-03-06 07:37:00,1.5293,1.52946,1.52891,1.52923,655199999.0
2008-03-06 07:38:00,1.52922,1.52938,1.52891,1.52917,153700000.0
2008-03-06 07:39:00,1.52906,1.5293,1.52881,1.52891,231199999.0
2008-03-06 07:40:00,1.5289,1.52903,1.52864,1.52888,866300002.0
2008-03-06 07:41:00,1.52885,1.52928,1.52871,1.52906,880700000.0
2008-03-06 07:42:00,1.52918,1.52926,1.52874,1.52906,872000003.0
2008-03-06 07:43:00,1.52902,1.5295,1.52881,1.52935,219300000.0
2008-03-06 07:44:00,1.52928,1.52951,1.52884,1.52916,205199999.0
2008-03-06 07:45:00,1.52926,1.52929,1.52882,1.52907,521099997.0
2008-03-06 07:46:00,1.52908,1.52928,1.52878,1.52908,490799998.0
2008-03-06 07:47:00,1.529,1.5292,1.52863,1.52895,235599999.0
2008-03-06 07:48:00,1.52889,1.52922,1.52872,1.52915,742500001.0
2008-03-06 07:49:00,1.52902,1.52931,1.52874,1.52902,711799999.0
2008-03-06 07:50:00,1.52898,1.52923,1.52881,1.52897,396099999.0
2008-03-06 07:51:00,1.52906,1.52921,1.52866,1.52866,820700002.0
2008-03-06 07:52:00,1.52896,1.5294,1.5288,1.52913,779500002.0
2008-03-06 07:53:00,1.52907,1.52939,1.52891,1.52926,944899999.0
2008-03-06 07:54:00,1.52901,1.52959,1.52893,1.52932,761999998.0
2008-03-06 07:55:00,1.52937,1.52966,1.52903,1.52938,251600002.0
2008-03-06 07:56:00,1.52939,1.52963,1.52917,1.52937,745200003.0
2008-03-06 07:57:00,1.52953,1.52964,1.52915,1.5294,691500006.0
2008-03-06 07:58:00,1.52961,1.52968,1.52925,1.52942,211299999.0
2008-03-06 07:59:00,1.52935,1.52961,1.52907,1.52944,698484498.0
2008-03-06 08:00:00,1.52945,1.52965,1.52906,1.52934,832899999.0
2008-03-06 08:01:00,1.52931,1.52949,1.52893,1.52928,1024100002.0
2008-03-06 08:02:00,1.52912,1.52936,1.52892,1.52928,1179300001.0
2008-03-06 08:03:00,1.52918,1.52942,1.52889,1.52923,205099999.0
2008-03-06 08:04:00,1.52905,1.52925,1.52886,1.52909,978200002.0
2008-03-06 08:05:00,1.52905,1.52937,1.52876,1.52902,1187299996.0
2008-03-06 08:06:00,1.52918,1.52942,1.52894,1.52924,1169300000.0
2008-03-06 08:07:00,1.52922,1.52939,1.52896,1.52905,842500003.0
2008-03-06 08:08:00,1.5291,1.52939,1.52892,1.52923,698000001.0
2008-03-06 08:09:00,1.52916,1.53003,1.52915,1.52982,554249998.0
2008-03-06 08:10:00,1.5295,1.52987,1.52912,1.52927,967499996.0
2008-03-06 08:11:00,1.52927,1.52978,1.52909,1.52942,916999999.0
2008-03-06 08:12:00,1.52937,1.52957,1.52906,1.5293,706400000.0
2008-03-06 08:13:00,1.52937,1.52971,1.52913,1.52961,719000001.0
2008-03-06 08:14:00,1.52967,1.53017,1.52956,1.53006,906700004.0
2008-03-06 08:15:00,1.53007,1.53047,1.52945,1.52997,988200001.0
2008-03-06 08:16:00,1.53001,1.53008,1.52934,1.52965,876200001.0
2008-03-06 08:17:00,1.52977,1.53026,1.52954,1.52995,814999999.0
2008-03-06 08:18:00,1.52982,1.53014,1.52953,1.52985,649300001.0
2008-03-06 08:19:00,1.52995,1.53009,1.52943,1.52996,852800002.0
2008-03-06 08:20:00,1.52984,1.53007,1.52946,1.53004,774400000.0
2008-03-06 08:21:00,1.53003,1.53016,1.52926,1.52963,551900001.0
2008-03-06 08:22:00,1.52963,1.52988,1.52922,1.52981,324399998.0
2008-03-06 08:23:00,1.52976,1.52989,1.52936,1.52957,746900001.0
2008-03-06 08:24:00,1.52958,1.52977,1.5292,1.52955,923249998.0
2008-03-06 08:25:00,1.52964,1.52999,1.52941,1.52977,457000000.0
2008-03-06 08:26:00,1.52965,1.52986,1.52943,1.52965,621600000.0
2008-03-06 08:27:00,1.52965,1.52977,1.52922,1.52947,1204000002.0
2008-03-06 08:28:00,1.52965,1.52979,1.52933,1.52955,1047199996.0
2008-03-06 08:29:00,1.5295,1.5296,1.52912,1.5294,1000900002.0
2008-03-06 08:30:00,1.52937,1.52949,1.52901,1.52926,615300001.0
2008-03-06 08:31:00,1.52927,1.52972,1.52911,1.52948,850300002.0
2008-03-06 08:32:00,1.5295,1.52964,1.52876,1.52954,753899999.0
2008-03-06 08:33:00,1.52955,1.52989,1.52924,1.52974,639200002.0
2008-03-06 08:34:00,1.52981,1.52984,1.52907,1.52955,365899997.0
2008-03-06 08:35:00,1.52955,1.53007,1.52942,1.52986,165500002.0
2008-03-06 08:36:00,1.5297,1.53024,1.52954,1.52996,224100000.0
2008-03-06 08:37:00,1.53004,1.53015,1.52935,1.52981,616600000.0
2008-03-06 08:38:00,1.52992,1.53074,1.52974,1.53006,716099996.0
2008-03-06 08:39:00,1.53028,1.53067,1.52974,1.53014,334600000.0
2008-03-06 08:40:00,1.52988,1.53022,1.52954,1.52977,1056600004.0
2008-03-06 08:41:00,1.5297,1.52991,1.52938,1.52958,688547001.0
2008-03-06 08:42:00,1.52958,1.52964,1.52847,1.52867,395699999.0
2008-03-06 08:43:00,1.52884,1.52943,1.52866,1.529,154000000.0
2008-03-06 08:44:00,1.5289,1.52915,1.52841,1.52848,394800001.0
2008-03-06 08:45:00,1.52849,1.52897,1.5282,1.52869,273100002.0
2008-03-06 08:46:00,1.5286,1.5291,1.52827,1.52878,280999999.0
2008-03-06 08:47:00,1.52891,1.52903,1.52838,1.52875,975100001.0
2008-03-06 08:48:00,1.52878,1.52919,1.52858,1.52894,455400002.0
2008-03-06 08:49:00,1.52897,1.52917,1.52878,1.52889,440800000.0
2008-03-06 08:50:00,1.52891,1.52906,1.52853,1.52899,655300002.0
2008-03-06 08:51:00,1.52893,1.52912,1.52855,1.52895,771399998.0
2008-03-06 08:52:00,1.52895,1.52915,1.52853,1.52888,328700002.0
2008-03-06 08:53:00,1.52896,1.52907,1.52853,1.52878,425499998.0
2008-03-06 08:54:00,1.52873,1.52909,1.52844,1.52872,417200000.0
2008-03-06 08:55:00,1.52876,1.52909,1.52848,1.52893,636599997.0
2008-03-06 08:56:00,1.52878,1.52909,1.52836,1.52873,498799998.0
2008-03-06 08:57:00,1.52863,1.52888,1.52849,1.52867,647700003.0
2008-03-06 08:58:00,1.52905,1.52929,1.52866,1.52917,449700001.0
2008-03-06 08:59:00,1.52917,1.52958,1.52883,1.52953,655799999.0
2008-03-06 09:00:00,1.52922,1.52968,1.52896,1.52944,696499999.0
2008-03-06 09:01:00,1.52951,1.52977,1.52905,1.52937,621900000.0
2008-03-06 09:02:00,1.52947,1.5297,1.52912,1.52949,579200002.0
2008-03-06 09:03:00,1.5294,1.52969,1.52926,1.52948,585499999.0
2008-03-06 09:04:00,1.52945,1.52956,1.52894,1.52923,1023500001.0
2008-03-06 09:05:00,1.52922,1.52936,1.52874,1.52889,804400002.0
2008-03-06 09:06:00,1.52873,1.52909,1.52852,1.52867,873099998.0
2008-03-06 09:07:00,1.52875,1.52906,1.52851,1.52857,1167400001.0
2008-03-06 09:08:00,1.52866,1.52887,1.52818,1.52857,991099998.0
2008-03-06 09:09:00,1.5286,1.52879,1.52833,1.52864,782899998.0
2008-03-06 09:10:00,1.52847,1.52887,1.52832,1.52858,616799999.0
2008-03-06 09:11:00,1.52873,1.52889,1.52847,1.52868,800400006.0
2008-03-06 09:12:00,1.52877,1.52917,1.52836,1.52893,561200000.0
2008-03-06 09:13:00,1.52897,1.52916,1.52846,1.52885,612100001.0
2008-03-06 09:14:00,1.52911,1.52915,1.52864,1.52895,746800001.0
2008-03-06 09:15:00,1.52897,1.52927,1.52871,1.52915,1102100003.0
2008-03-06 09:16:00,1.52921,1.52927,1.52864,1.52895,1031200000.0
2008-03-06 09:17:00,1.529,1.52909,1.52827,1.52875,710547001.0
2008-03-06 09:18:00,1.52865,1.52896,1.52832,1.5286,849400003.0
2008-03-06 09:19:00,1.52845,1.52876,1.52801,1.52855,652500001.0
2008-03-06 09:20:00,1.52853,1.52863,1.52757,1.52772,583899998.0
2008-03-06 09:21:00,1.52787,1.52817,1.52744,1.52795,396799999.0
2008-03-06 09:22:00,1.52801,1.52838,1.52764,1.52809,437400000.0
2008-03-06 09:23:00,1.52825,1.52856,1.52766,1.52823,376500003.0
2008-03-06 09:24:00,1.52835,1.52867,1.52805,1.52837,347900000.0
2008-03-06 09:25:00,1.5284,1.52851,1.52765,1.5279,520099999.0
2008-03-06 09:26:00,1.52798,1.52868,1.5278,1.52845,550100003.0
2008-03-06 09:27:00,1.52842,1.52876,1.52821,1.52862,947937501.0
2008-03-06 09:28:00,1.52844,1.52865,1.52813,1.52828,839600001.0
2008-03-06 09:29:00,1.52828,1.52846,1.52775,1.52822,467000000.0
2008-03-06 09:30:00,1.52815,1.52846,1.52791,1.5282,502399998.0
2008-03-06 09:31:00,1.52823,1.52842,1.52793,1.52823,599599999.0
2008-03-06 09:32:00,1.52789,1.5285,1.52787,1.52825,530099996.0
2008-03-06 09:33:00,1.52807,1.52857,1.52787,1.52814,589799999.0
2008-03-06 09:34:00,1.52813,1.52859,1.52801,1.52835,970199998.0
2008-03-06 09:35:00,1.52845,1.52867,1.52803,1.52848,751199999.0
2008-03-06 09:36:00,1.52843,1.52878,1.5281,1.52859,889399996.0
2008-03-06 09:37:00,1.52871,1.52876,1.52808,1.52827,363000001.0
2008-03-06 09:38:00,1.52836,1.52865,1.52811,1.52838,691700001.0
2008-03-06 09:39:00,1.52834,1.52848,1.52801,1.52832,970200003.0
2008-03-06 09:40:00,1.52827,1.52849,1.52802,1.52836,891400000.0
2008-03-06 09:41:00,1.52825,1.52902,1.52795,1.52894,758850001.0
2008-03-06 09:42:00,1.52882,1.52919,1.52845,1.52873,1223000005.0
2008-03-06 09:43:00,1.52895,1.52945,1.52859,1.5293,1350500000.0
2008-03-06 09:44:00,1.52925,1.52987,1.52899,1.52972,1161200004.0
2008-03-06 09:45:00,1.52953,1.52987,1.52915,1.52939,892700005.0
2008-03-06 09:46:00,1.52933,1.52957,1.52894,1.52935,659300000.0
2008-03-06 09:47:00,1.52938,1.5296,1.52913,1.52937,837100006.0
2008-03-06 09:48:00,1.52963,1.5298,1.52921,1.52947,1200399999.0
2008-03-06 09:49:00,1.52943,1.52977,1.52906,1.52946,935499998.0
2008-03-06 09:50:00,1.52933,1.52951,1.52893,1.52895,865599999.0
2008-03-06 09:51:00,1.52909,1.52937,1.52827,1.52855,1031300002.0
2008-03-06 09:52:00,1.5285,1.52866,1.52803,1.52829,1206700001.0
2008-03-06 09:53:00,1.52818,1.52852,1.52771,1.52833,843200006.0
2008-03-06 09:54:00,1.52838,1.52869,1.52816,1.52856,992500003.0
2008-03-06 09:55:00,1.52853,1.5288,1.52818,1.52866,1057700000.0
2008-03-06 09:56:00,1.52857,1.52902,1.52821,1.52871,1141200001.0
2008-03-06 09:57:00,1.52882,1.52906,1.52835,1.52865,1147400000.0
2008-03-06 09:58:00,1.52883,1.5294,1.52844,1.52888,949900002.0
2008-03-06 09:59:00,1.52888,1.52927,1.52865,1.52887,669846998.0
2008-03-06 10:00:00,1.52886,1.52916,1.52848,1.52895,811900001.0
2008-03-06 10:01:00,1.52895,1.52902,1.52843,1.52862,1122250003.0
2008-03-06 10:02:00,1.52875,1.52925,1.52835,1.52915,1100600002.0
2008-03-06 10:03:00,1.52912,1.53035,1.5287,1.5295,1195900001.0
2008-03-06 10:04:00,1.52967,1.53131,1.5295,1.53064,689000000.0
2008-03-06 10:05:00,1.53074,1.531,1.53036,1.5308,1060500002.0
2008-03-06 10:06:00,1.5306,1.531,1.53032,1.53087,1305999999.0
2008-03-06 10:07:00,1.53135,1.53188,1.53091,1.53168,1008300008.0
2008-03-06 10:08:00,1.53163,1.53178,1.53113,1.53161,1031999999.0
2008-03-06 10:09:00,1.53164,1.5318,1.53118,1.53147,908700003.0
2008-03-06 10:10:00,1.53153,1.53169,1.53095,1.53137,988400000.0
2008-03-06 10:11:00,1.5315,1.53164,1.53067,1.53115,954900004.0
2008-03-06 10:12:00,1.53101,1.53126,1.53048,1.53113,916699999.0
2008-03-06 10:13:00,1.53106,1.5317,1.53082,1.53156,1028837499.0
2008-03-06 10:14:00,1.53157,1.53229,1.53114,1.5321,1016500001.0
2008-03-06 10:15:00,1.53215,1.5325,1.53179,1.53212,657800000.0
2008-03-06 10:16:00,1.53203,1.53229,1.53173,1.53181,784300002.0
2008-03-06 10:17:00,1.53198,1.5322,1.53153,1.53188,864150004.0
2008-03-06 10:18:00,1.53186,1.53212,1.53154,1.53177,1277200000.0
2008-03-06 10:19:00,1.53176,1.53195,1.53137,1.53157,1500500001.0
2008-03-06 10:20:00,1.53155,1.53199,1.53126,1.53176,945199997.0
2008-03-06 10:21:00,1.53172,1.53186,1.53103,1.53138,1242100005.0
2008-03-06 10:22:00,1.53145,1.53172,1.53113,1.53151,1026999999.0
2008-03-06 10:23:00,1.53163,1.53172,1.53121,1.53145,1336500004.0
2008-03-06 10:24:00,1.53145,1.53163,1.53109,1.53137,839900003.0
2008-03-06 10:25:00,1.53155,1.53185,1.53115,1.53172,699600002.0
2008-03-06 10:26:00,1.53181,1.53209,1.53157,1.53167,551099999.0
2008-03-06 10:27:00,1.5316,1.53176,1.53122,1.53155,462700002.0
2008-03-06 10:28:00,1.53157,1.53188,1.53113,1.53138,690799998.0
2008-03-06 10:29:00,1.53155,1.53189,1.53142,1.53157,972800002.0
2008-03-06 10:30:00,1.53173,1.53191,1.53133,1.53176,859000000.0
2008-03-06 10:31:00,1.53177,1.53249,1.53157,1.53228,850200001.0
2008-03-06 10:32:00,1.53233,1.53248,1.53186,1.53207,1266700003.0
2008-03-06 10:33:00,1.53203,1.53227,1.53176,1.53205,1008437504.0
2008-03-06 10:34:00,1.53206,1.53269,1.53186,1.53253,1360500000.0
2008-03-06 10:35:00,1.53247,1.53305,1.53187,1.53291,763300003.0
2008-03-06 10:36:00,1.53253,1.53285,1.53201,1.5321,841600000.0
2008-03-06 10:37:00,1.53235,1.5328,1.53184,1.53219,937300002.0
2008-03-06 10:38:00,1.53208,1.53269,1.53175,1.53215,729199999.0
2008-03-06 10:39:00,1.53215,1.53249,1.53186,1.53245,1158600002.0
2008-03-06 10:40:00,1.53226,1.53299,1.53177,1.53284,1100499997.0
2008-03-06 10:41:00,1.5328,1.53355,1.53275,1.53309,1236499996.0
2008-03-06 10:42:00,1.53319,1.53376,1.53313,1.53354,1065599997.0
2008-03-06 10:43:00,1.53362,1.5338,1.53335,1.53363,1177500002.0
2008-03-06 10:44:00,1.53363,1.53382,1.53312,1.53345,872500002.0
2008-03-06 10:45:00,1.53343,1.53355,1.53294,1.53307,990400000.0
2008-03-06 10:46:00,1.53295,1.53328,1.53264,1.53268,999200001.0
2008-03-06 10:47:00,1.53258,1.53329,1.53254,1.53297,1139799999.0
2008-03-06 10:48:00,1.53296,1.53319,1.53238,1.53295,1273499997.0
2008-03-06 10:49:00,1.53277,1.53331,1.53252,1.53306,616400001.0
2008-03-06 10:50:00,1.53293,1.53367,1.53276,1.53336,790700005.0
2008-03-06 10:51:00,1.53358,1.53406,1.53324,1.53342,718900000.0
2008-03-06 10:52:00,1.53367,1.53382,1.53342,1.53358,335600003.0
2008-03-06 10:53:00,1.53357,1.5337,1.53311,1.53347,1159000000.0
2008-03-06 10:54:00,1.53338,1.53364,1.5332,1.53331,1151400003.0
2008-03-06 10:55:00,1.53354,1.53369,1.53314,1.53356,1106299998.0
2008-03-06 10:56:00,1.53337,1.53368,1.53312,1.53335,884800000.0
2008-03-06 10:57:00,1.53346,1.53425,1.53329,1.53393,1008699998.0
2008-03-06 10:58:00,1.53399,1.53449,1.53386,1.53423,1249200000.0
2008-03-06 10:59:00,1.53434,1.53449,1.53366,1.534,1141200000.0
2008-03-06 11:00:00,1.53407,1.53442,1.53365,1.53415,1211899999.0
2008-03-06 11:01:00,1.53435,1.53447,1.53385,1.53411,942347004.0
2008-03-06 11:02:00,1.53405,1.53431,1.53371,1.53395,751300002.0
2008-03-06 11:03:00,1.53393,1.53421,1.53371,1.53399,698700001.0
2008-03-06 11:04:00,1.53395,1.53423,1.53373,1.53406,1100299999.0
2008-03-06 11:05:00,1.53416,1.53432,1.53374,1.53398,1043300000.0
2008-03-06 11:06:00,1.53381,1.53387,1.53311,1.53375,1013899999.0
2008-03-06 11:07:00,1.53317,1.53377,1.53299,1.5332,997299996.0
2008-03-06 11:08:00,1.53302,1.53359,1.53293,1.53332,1159300004.0
2008-03-06 11:09:00,1.53335,1.5336,1.53302,1.53338,1483349994.0
2008-03-06 11:10:00,1.53327,1.5336,1.53286,1.53338,958800001.0
2008-03-06 11:11:00,1.53335,1.53335,1.53272,1.53307,1073799999.0
2008-03-06 11:12:00,1.53314,1.53344,1.53293,1.53315,1058850000.0
2008-03-06 11:13:00,1.53323,1.53345,1.53285,1.53316,778300003.0
2008-03-06 11:14:00,1.53316,1.5334,1.5327,1.53331,805899995.0
2008-03-06 11:15:00,1.53333,1.53353,1.53283,1.53338,820600001.0
2008-03-06 11:16:00,1.53319,1.53367,1.53303,1.53355,910699999.0
2008-03-06 11:17:00,1.53353,1.53366,1.53308,1.53333,882500003.0
2008-03-06 11:18:00,1.53345,1.53379,1.53323,1.5335,708800002.0
2008-03-06 11:19:00,1.53355,1.53403,1.5332,1.53385,988699996.0
2008-03-06 11:20:00,1.534,1.53417,1.53326,1.53383,1035950005.0
2008-03-06 11:21:00,1.53383,1.53407,1.53314,1.53363,828200000.0
2008-03-06 11:22:00,1.53359,1.5338,1.53334,1.53363,978000002.0
2008-03-06 11:23:00,1.53362,1.53378,1.53303,1.53358,1074799998.0
2008-03-06 11:24:00,1.53356,1.53377,1.53332,1.53354,1062099999.0
2008-03-06 11:25:00,1.5335,1.53357,1.53302,1.53335,1195499998.0
2008-03-06 11:26:00,1.5336,1.53364,1.53296,1.53317,1124300003.0
2008-03-06 11:27:00,1.53305,1.53336,1.53262,1.53299,980299999.0
2008-03-06 11:28:00,1.53303,1.53322,1.53259,1.53298,1165300003.0
2008-03-06 11:29:00,1.53293,1.53324,1.53237,1.53269,983099998.0
2008-03-06 11:30:00,1.53298,1.53309,1.53265,1.53296,772900001.0
2008-03-06 11:31:00,1.53273,1.53306,1.53237,1.53277,1258499994.0
2008-03-06 11:32:00,1.53275,1.53317,1.53244,1.53283,1159400005.0
2008-03-06 11:33:00,1.53304,1.53317,1.53262,1.53277,1244399999.0
2008-03-06 11:34:00,1.53334,1.53342,1.53254,1.53298,1085900001.0
2008-03-06 11:35:00,1.53279,1.53302,1.53255,1.53287,1167800008.0
2008-03-06 11:36:00,1.53273,1.53307,1.53233,1.53273,1034299997.0
2008-03-06 11:37:00,1.53265,1.53275,1.53224,1.53233,1124899998.0
2008-03-06 11:38:00,1.53235,1.53277,1.53186,1.53255,1250399997.0
2008-03-06 11:39:00,1.53245,1.53277,1.53224,1.53245,659699996.0
2008-03-06 11:40:00,1.53228,1.53263,1.5319,1.53225,1081800004.0
2008-03-06 11:41:00,1.53236,1.53277,1.53224,1.53227,977200004.0
2008-03-06 11:42:00,1.53245,1.53262,1.53193,1.53235,1136999996.0
2008-03-06 11:43:00,1.53237,1.53271,1.53211,1.53253,1229300002.0
2008-03-06 11:44:00,1.53255,1.53277,1.53222,1.53255,905299997.0
2008-03-06 11:45:00,1.53255,1.53299,1.53216,1.53283,1201050007.0
2008-03-06 11:46:00,1.53303,1.53326,1.53258,1.53305,951399997.0
2008-03-06 11:47:00,1.53311,1.53317,1.53264,1.53287,1049799997.0
2008-03-06 11:48:00,1.53327,1.53345,1.53274,1.53311,1084400002.0
2008-03-06 11:49:00,1.53324,1.53327,1.53273,1.53285,1267600001.0
2008-03-06 11:50:00,1.53276,1.53352,1.53273,1.53305,1144699998.0
2008-03-06 11:51:00,1.53326,1.53346,1.53266,1.53298,1254137505.0
2008-03-06 11:52:00,1.53308,1.5333,1.53265,1.53305,1044500001.0
2008-03-06 11:53:00,1.53296,1.53328,1.53264,1.53295,1168700000.0
2008-03-06 11:54:00,1.53328,1.53328,1.53239,1.53322,981800000.0
2008-03-06 11:55:00,1.5331,1.53342,1.53303,1.53319,1260300005.0
2008-03-06 11:56:00,1.53293,1.53327,1.53243,1.5327,1256099994.0
2008-03-06 11:57:00,1.53289,1.53331,1.53263,1.53313,1117947001.0
2008-03-06 11:58:00,1.53306,1.53321,1.53263,1.53278,1397100000.0
2008-03-06 11:59:00,1.53298,1.53306,1.53246,1.53288,1222900002.0
2008-03-06 12:00:00,1.53289,1.53299,1.53254,1.53291,586900001.0
2008-03-06 12:01:00,1.53293,1.53312,1.53247,1.53275,896500003.0
2008-03-06 12:02:00,1.53281,1.53298,1.53243,1.53272,713499998.0
2008-03-06 12:03:00,1.53305,1.53342,1.53275,1.53316,853700000.0
2008-03-06 12:04:00,1.53315,1.53441,1.53266,1.53417,668037499.0
2008-03-06 12:05:00,1.53428,1.53439,1.53368,1.53437,82800000.0
2008-03-06 12:06:00,1.53429,1.53458,1.53413,1.53418,76700000.0
2008-03-06 12:07:00,1.53387,1.53412,1.53358,1.5337,75200000.0
2008-03-06 12:08:00,1.53378,1.53412,1.53328,1.53354,72300000.0
2008-03-06 12:09:00,1.53363,1.53429,1.5336,1.53417,51100000.0
2008-03-06 12:10:00,1.53417,1.53432,1.5338,1.53381,64800000.0
2008-03-06 12:11:00,1.53393,1.53429,1.53345,1.53411,729300000.0
2008-03-06 12:12:00,1.53388,1.53437,1.53369,1.53428,60600000.0
2008-03-06 12:13:00,1.534,1.53463,1.53382,1.53443,90699999.0
2008-03-06 12:14:00,1.53453,1.53462,1.53402,1.53419,27700000.0
2008-03-06 12:15:00,1.53425,1.53464,1.53373,1.53444,876500000.0
2008-03-06 12:16:00,1.53415,1.53459,1.53395,1.53451,930300004.0
2008-03-06 12:17:00,1.53445,1.53477,1.53406,1.53443,1053800002.0
2008-03-06 12:18:00,1.53425,1.53457,1.53406,1.53419,1334000001.0
2008-03-06 12:19:00,1.53407,1.53441,1.53374,1.53416,1275099999.0
2008-03-06 12:20:00,1.53417,1.53439,1.53391,1.53415,1065700005.0
2008-03-06 12:21:00,1.53425,1.53442,1.53376,1.53397,1047699996.0
2008-03-06 12:22:00,1.53407,1.53429,1.53381,1.53399,1211399998.0
2008-03-06 12:23:00,1.53403,1.5341,1.5335,1.5337,1104199999.0
2008-03-06 12:24:00,1.53377,1.53412,1.53343,1.53377,1090400002.0
2008-03-06 12:25:00,1.53386,1.53403,1.53354,1.53383,960200000.0
2008-03-06 12:26:00,1.53363,1.53397,1.53285,1.53302,1016000000.0
2008-03-06 12:27:00,1.53327,1.53353,1.53247,1.53268,1112000001.0
2008-03-06 12:28:00,1.53257,1.53335,1.53229,1.53276,711600002.0
2008-03-06 12:29:00,1.53315,1.53343,1.5327,1.5329,805999999.0
2008-03-06 12:30:00,1.5328,1.53327,1.53253,1.53297,980100002.0
2008-03-06 12:31:00,1.53303,1.53332,1.53273,1.5329,1298249995.0
2008-03-06 12:32:00,1.53295,1.53319,1.53273,1.53303,959700001.0
2008-03-06 12:33:00,1.53297,1.53318,1.53264,1.53285,1127199997.0
2008-03-06 12:34:00,1.5329,1.5333,1.53276,1.53283,936200002.0
2008-03-06 12:35:00,1.53293,1.53306,1.53241,1.53278,955400002.0
2008-03-06 12:36:00,1.53256,1.53292,1.53234,1.53265,971600001.0
2008-03-06 12:37:00,1.5327,1.53319,1.53239,1.53277,1234699997.0
2008-03-06 12:38:00,1.53265,1.53304,1.53248,1.53284,1244599999.0
2008-03-06 12:39:00,1.5326,1.53287,1.53231,1.53274,1050800000.0
2008-03-06 12:40:00,1.53277,1.53318,1.53245,1.53305,1285699998.0
2008-03-06 12:41:00,1.53303,1.53318,1.53248,1.53285,839899997.0
2008-03-06 12:42:00,1.533,1.53327,1.53249,1.53308,1115699997.0
2008-03-06 12:43:00,1.53318,1.53353,1.53271,1.53305,1310400001.0
2008-03-06 12:44:00,1.53333,1.53349,1.53299,1.53325,1266299999.0
2008-03-06 12:45:00,1.53323,1.53332,1.53279,1.533,1150049995.0
2008-03-06 12:46:00,1.53297,1.53319,1.53266,1.53274,1299699999.0
2008-03-06 12:47:00,1.53259,1.53318,1.53242,1.53278,1311700002.0
2008-03-06 12:48:00,1.5325,1.53273,1.53188,1.53238,992199999.0
2008-03-06 12:49:00,1.53236,1.53257,1.53178,1.53223,1212300001.0
2008-03-06 12:50:00,1.53225,1.53255,1.53183,1.53225,1033999997.0
2008-03-06 12:51:00,1.53225,1.53251,1.53209,1.53235,1078800000.0
2008-03-06 12:52:00,1.53235,1.53292,1.53216,1.53286,968800002.0
2008-03-06 12:53:00,1.53277,1.53287,1.5322,1.5326,748899998.0
2008-03-06 12:54:00,1.53234,1.53257,1.53196,1.53229,1147000000.0
2008-03-06 12:55:00,1.53228,1.53242,1.53189,1.53222,1012900001.0
2008-03-06 12:56:00,1.53226,1.53239,1.53171,1.53197,1146900001.0
2008-03-06 12:57:00,1.53201,1.53214,1.53158,1.53181,1443900000.0
2008-03-06 12:58:00,1.53178,1.53206,1.53135,1.5316,1102700001.0
2008-03-06 12:59:00,1.53169,1.5321,1.53143,1.53182,1136800004.0
2008-03-06 13:00:00,1.53177,1.53206,1.53117,1.53158,1056200004.0
2008-03-06 13:01:00,1.53155,1.53206,1.5312,1.53194,945499996.0
2008-03-06 13:02:00,1.53169,1.53219,1.53142,1.53173,1106599999.0
2008-03-06 13:03:00,1.53132,1.53225,1.53125,1.53204,930499997.0
2008-03-06 13:04:00,1.53207,1.53241,1.53166,1.53191,968600002.0
2008-03-06 13:05:00,1.53185,1.53221,1.53161,1.53188,969000001.0
2008-03-06 13:06:00,1.53194,1.53228,1.5317,1.53208,1018199999.0
2008-03-06 13:07:00,1.53199,1.53229,1.53173,1.53205,963800005.0
2008-03-06 13:08:00,1.53197,1.53231,1.53178,1.53216,919447001.0
2008-03-06 13:09:00,1.53205,1.53238,1.53159,1.53177,995400003.0
2008-03-06 13:10:00,1.53171,1.53191,1.53111,1.53156,1040700001.0
2008-03-06 13:11:00,1.53158,1.53193,1.53133,1.53158,1328600009.0
2008-03-06 13:12:00,1.53177,1.53238,1.53145,1.53214,1332100000.0
2008-03-06 13:13:00,1.53229,1.53299,1.53194,1.53258,1000600001.0
2008-03-06 13:14:00,1.53245,1.53299,1.53203,1.53281,851337499.0
2008-03-06 13:15:00,1.53272,1.53299,1.5321,1.53264,900000003.0
2008-03-06 13:16:00,1.53271,1.53288,1.53207,1.5322,1019500000.0
2008-03-06 13:17:00,1.53227,1.53247,1.53191,1.53207,1215000001.0
2008-03-06 13:18:00,1.53215,1.5326,1.53193,1.53215,1141100005.0
2008-03-06 13:19:00,1.53227,1.53266,1.53188,1.53238,1202800001.0
2008-03-06 13:20:00,1.53225,1.53257,1.53167,1.53203,805099999.0
2008-03-06 13:21:00,1.53242,1.53257,1.53205,1.53219,1237100002.0
2008-03-06 13:22:00,1.53228,1.53233,1.53193,1.53215,1060600001.0
2008-03-06 13:23:00,1.5322,1.53237,1.53188,1.53194,1067400001.0
2008-03-06 13:24:00,1.53187,1.53234,1.53172,1.53224,1203949995.0
2008-03-06 13:25:00,1.53232,1.53247,1.53201,1.53225,1095399996.0
2008-03-06 13:26:00,1.53223,1.53257,1.53185,1.53231,1307799993.0
2008-03-06 13:27:00,1.53242,1.53276,1.53204,1.53246,1587399998.0
2008-03-06 13:28:00,1.53265,1.53265,1.53168,1.53219,1493000006.0
2008-03-06 13:29:00,1.53212,1.53244,1.53192,1.5322,1450300003.0
2008-03-06 13:30:00,1.53209,1.53249,1.53204,1.53227,1386600001.0
2008-03-06 13:31:00,1.53233,1.53267,1.53178,1.5325,1143850003.0
2008-03-06 13:32:00,1.53261,1.5328,1.53221,1.53248,1287700000.0
2008-03-06 13:33:00,1.5326,1.53273,1.53204,1.53238,1106147001.0
2008-03-06 13:34:00,1.53243,1.53267,1.53198,1.53238,1375450004.0
2008-03-06 13:35:00,1.53255,1.53274,1.53228,1.53245,1255200001.0
2008-03-06 13:36:00,1.53258,1.5328,1.5323,1.53268,1276999995.0
2008-03-06 13:37:00,1.53268,1.53283,1.53218,1.53254,1011799999.0
2008-03-06 13:38:00,1.53255,1.53281,1.53221,1.53269,1225700002.0
2008-03-06 13:39:00,1.53272,1.53289,1.53242,1.5328,460499999.0
2008-03-06 13:40:00,1.53273,1.53276,1.53233,1.53247,952500001.0
2008-03-06 13:41:00,1.53261,1.5327,1.53224,1.53243,1029900004.0
2008-03-06 13:42:00,1.53247,1.53269,1.53217,1.53256,1169199999.0
2008-03-06 13:43:00,1.53247,1.5327,1.53216,1.53261,1301199999.0
2008-03-06 13:44:00,1.53251,1.53265,1.53198,1.53243,1055300002.0
2008-03-06 13:45:00,1.5324,1.53267,1.53203,1.53218,959899998.0
2008-03-06 13:46:00,1.53244,1.5326,1.53205,1.53229,960800007.0
2008-03-06 13:47:00,1.5324,1.53247,1.53194,1.53227,1118400004.0
2008-03-06 13:48:00,1.53236,1.53248,1.53191,1.53225,820550000.0
2008-03-06 13:49:00,1.53243,1.53249,1.532,1.53233,872300002.0
2008-03-06 13:50:00,1.53241,1.53247,1.53203,1.53237,873400001.0
2008-03-06 13:51:00,1.53225,1.53249,1.53201,1.53228,931099997.0
2008-03-06 13:52:00,1.53246,1.53255,1.53185,1.53226,933099999.0
2008-03-06 13:53:00,1.53222,1.53261,1.53185,1.53215,1126900001.0
2008-03-06 13:54:00,1.53213,1.53231,1.53163,1.53205,769500002.0
2008-03-06 13:55:00,1.53188,1.5322,1.53165,1.53192,1175299994.0
2008-03-06 13:56:00,1.53206,1.53232,1.53164,1.53215,1175100005.0
2008-03-06 13:57:00,1.53206,1.53218,1.53153,1.53187,930399999.0
2008-03-06 13:58:00,1.53231,1.5324,1.53134,1.53166,805800000.0
2008-03-06 13:59:00,1.53171,1.53212,1.53156,1.53166,892399999.0
2008-03-06 14:00:00,1.53177,1.53263,1.53125,1.53242,1365800004.0
2008-03-06 14:01:00,1.53245,1.53283,1.53174,1.53245,830900001.0
2008-03-06 14:02:00,1.53246,1.53252,1.53174,1.53217,807600000.0
2008-03-06 14:03:00,1.53206,1.53231,1.53174,1.53218,955147005.0
2008-03-06 14:04:00,1.53216,1.53233,1.53165,1.53175,1353899999.0
2008-03-06 14:05:00,1.53188,1.5325,1.53166,1.532,805699999.0
2008-03-06 14:06:00,1.53195,1.53227,1.53147,1.53212,958400003.0
2008-03-06 14:07:00,1.53215,1.53236,1.53169,1.53207,1356300000.0
2008-03-06 14:08:00,1.5319,1.53254,1.53162,1.53226,879700000.0
2008-03-06 14:09:00,1.53218,1.53274,1.53186,1.53255,850800001.0
2008-03-06 14:10:00,1.53262,1.5334,1.53238,1.53305,938700003.0
2008-03-06 14:11:00,1.53306,1.53347,1.53278,1.53279,673999998.0
2008-03-06 14:12:00,1.53301,1.53306,1.53179,1.5323,1012299999.0
2008-03-06 14:13:00,1.53223,1.53246,1.53193,1.5322,994050003.0
2008-03-06 14:14:00,1.53223,1.53239,1.53175,1.53234,874999999.0
2008-03-06 14:15:00,1.53225,1.53243,1.53183,1.53191,819300001.0
2008-03-06 14:16:00,1.53207,1.53231,1.53173,1.53205,513700001.0
2008-03-06 14:17:00,1.53205,1.53225,1.53165,1.53185,658200000.0
2008-03-06 14:18:00,1.5319,1.53232,1.53173,1.53206,551400001.0
2008-03-06 14:19:00,1.53198,1.53218,1.53166,1.53195,809900001.0
2008-03-06 14:20:00,1.53192,1.53197,1.53125,1.53168,561600001.0
2008-03-06 14:21:00,1.53155,1.532,1.53117,1.532,832200002.0
2008-03-06 14:22:00,1.53198,1.53308,1.53174,1.53255,533300000.0
2008-03-06 14:23:00,1.53256,1.5329,1.53181,1.53263,527899999.0
2008-03-06 14:24:00,1.53259,1.53296,1.53224,1.53275,1049500003.0
2008-03-06 14:25:00,1.53278,1.53327,1.5324,1.53275,1006300000.0
2008-03-06 14:26:00,1.53257,1.53306,1.53241,1.53259,469400000.0
2008-03-06 14:27:00,1.53256,1.53265,1.53204,1.53227,820400002.0
2008-03-06 14:28:00,1.53235,1.53246,1.53175,1.53229,500500002.0
2008-03-06 14:29:00,1.53208,1.53252,1.53168,1.53186,520300002.0
2008-03-06 14:30:00,1.53175,1.53225,1.53149,1.53185,469800000.0
2008-03-06 14:31:00,1.5319,1.53231,1.53154,1.53193,344900000.0
2008-03-06 14:32:00,1.53203,1.53229,1.53146,1.53191,839499997.0
2008-03-06 14:33:00,1.53195,1.53268,1.53172,1.53251,460199999.0
2008-03-06 14:34:00,1.53267,1.53299,1.53213,1.53247,787600002.0
2008-03-06 14:35:00,1.53285,1.5331,1.53245,1.53267,593500003.0
2008-03-06 14:36:00,1.53243,1.53282,1.53179,1.53256,354100000.0
2008-03-06 14:37:00,1.53254,1.53259,1.53193,1.53223,254700000.0
2008-03-06 14:38:00,1.53208,1.53252,1.53205,1.53233,409800001.0
2008-03-06 14:39:00,1.53222,1.53244,1.5318,1.53224,624700000.0
2008-03-06 14:40:00,1.53218,1.53254,1.53184,1.53229,856500002.0
2008-03-06 14:41:00,1.53214,1.53266,1.53193,1.53252,527100001.0
2008-03-06 14:42:00,1.53243,1.53278,1.53221,1.53255,858200003.0
2008-03-06 14:43:00,1.53245,1.53292,1.53215,1.53277,713199998.0
2008-03-06 14:44:00,1.53257,1.533,1.53225,1.53273,800399994.0
2008-03-06 14:45:00,1.53275,1.53334,1.53227,1.53307,508600001.0
2008-03-06 14:46:00,1.53316,1.53329,1.53234,1.53265,596200002.0
2008-03-06 14:47:00,1.53283,1.53307,1.53231,1.53267,482000001.0
2008-03-06 14:48:00,1.53272,1.53291,1.53216,1.53244,833200000.0
2008-03-06 14:49:00,1.53241,1.53274,1.53211,1.53245,509699998.0
2008-03-06 14:50:00,1.53232,1.53255,1.53204,1.53228,434700001.0
2008-03-06 14:51:00,1.53227,1.53279,1.53211,1.53261,699200001.0
2008-03-06 14:52:00,1.53243,1.5327,1.53211,1.53257,568600001.0
2008-03-06 14:53:00,1.53252,1.53274,1.53189,1.53254,741999998.0
2008-03-06 14:54:00,1.53258,1.53269,1.53218,1.53245,334100001.0
2008-03-06 14:55:00,1.53244,1.53267,1.53219,1.53233,460500000.0
2008-03-06 14:56:00,1.53233,1.53254,1.53184,1.53214,876499999.0
2008-03-06 14:57:00,1.53211,1.53228,1.53165,1.53205,905200005.0
2008-03-06 14:58:00,1.53205,1.53236,1.53176,1.53218,396100003.0
2008-03-06 14:59:00,1.53223,1.53236,1.53173,1.53177,550300000.0
2008-03-06 15:00:00,1.53163,1.53224,1.53082,1.53136,822100003.0
2008-03-06 15:01:00,1.53114,1.53146,1.5308,1.53109,864199999.0
2008-03-06 15:02:00,1.53067,1.53128,1.5304,1.53058,506900001.0
2008-03-06 15:03:00,1.53096,1.53127,1.53032,1.53084,521999998.0
2008-03-06 15:04:00,1.53084,1.53172,1.53057,1.53135,542500001.0
2008-03-06 15:05:00,1.53131,1.53171,1.53074,1.53137,674100000.0
2008-03-06 15:06:00,1.53161,1.53168,1.53101,1.53155,650800000.0
2008-03-06 15:07:00,1.53137,1.53188,1.53115,1.53154,551000004.0
2008-03-06 15:08:00,1.53155,1.53176,1.53118,1.53155,673000001.0
2008-03-06 15:09:00,1.53155,1.53172,1.53123,1.53155,747300004.0
2008-03-06 15:10:00,1.53135,1.5319,1.53114,1.53171,848399998.0
2008-03-06 15:11:00,1.53189,1.53236,1.53155,1.5322,639800002.0
2008-03-06 15:12:00,1.53225,1.53259,1.53147,1.53235,1194900001.0
2008-03-06 15:13:00,1.53216,1.53245,1.53147,1.53222,837000000.0
2008-03-06 15:14:00,1.53214,1.53232,1.53137,1.53169,782800000.0
2008-03-06 15:15:00,1.53154,1.53205,1.53116,1.53147,691299999.0
2008-03-06 15:16:00,1.53147,1.53212,1.53114,1.53142,442999998.0
2008-03-06 15:17:00,1.53149,1.53223,1.53098,1.5313,472800000.0
2008-03-06 15:18:00,1.53131,1.53214,1.531,1.53147,656700002.0
2008-03-06 15:19:00,1.53149,1.5323,1.53095,1.53123,747800004.0
2008-03-06 15:20:00,1.5312,1.53215,1.53092,1.53129,359499999.0
2008-03-06 15:21:00,1.53163,1.53175,1.53091,1.53135,358200000.0
2008-03-06 15:22:00,1.53096,1.53147,1.53084,1.53118,443999997.0
2008-03-06 15:23:00,1.53093,1.53151,1.53026,1.53057,415399998.0
2008-03-06 15:24:00,1.53049,1.53107,1.53037,1.53052,388000000.0
2008-03-06 15:25:00,1.5307,1.53152,1.53032,1.53113,598300002.0
2008-03-06 15:26:00,1.53101,1.53149,1.53035,1.53054,607999999.0
2008-03-06 15:27:00,1.53063,1.53131,1.53045,1.53086,717100002.0
2008-03-06 15:28:00,1.5312,1.53146,1.5304,1.53073,572300002.0
2008-03-06 15:29:00,1.53076,1.53125,1.53027,1.53037,1243999998.0
2008-03-06 15:30:00,1.53055,1.53112,1.53005,1.53047,806400000.0
2008-03-06 15:31:00,1.53022,1.53098,1.53012,1.53054,540800000.0
2008-03-06 15:32:00,1.53045,1.53122,1.53002,1.53002,789199998.0
2008-03-06 15:33:00,1.52998,1.53033,1.52917,1.52939,961800000.0
2008-03-06 15:34:00,1.5294,1.52984,1.52885,1.5291,775300003.0
2008-03-06 15:35:00,1.52912,1.5298,1.52903,1.52955,841099996.0
2008-03-06 15:36:00,1.5295,1.53071,1.52935,1.53039,58800000.0
2008-03-06 15:37:00,1.53002,1.53114,1.53002,1.53062,847100000.0
2008-03-06 15:38:00,1.53077,1.53159,1.53045,1.53153,981199998.0
2008-03-06 15:39:00,1.53158,1.53178,1.53041,1.53067,548599998.0
2008-03-06 15:40:00,1.53071,1.53108,1.53008,1.53039,905799997.0
2008-03-06 15:41:00,1.53025,1.53064,1.5294,1.53019,1350600002.0
2008-03-06 15:42:00,1.53027,1.53198,1.5301,1.53175,947900003.0
2008-03-06 15:43:00,1.53188,1.53213,1.53129,1.53137,676800000.0
2008-03-06 15:44:00,1.53174,1.53197,1.53105,1.5315,633399997.0
2008-03-06 15:45:00,1.53159,1.53167,1.53089,1.53112,832737503.0
2008-03-06 15:46:00,1.53109,1.53136,1.53051,1.53073,1289100004.0
2008-03-06 15:47:00,1.53078,1.53212,1.53047,1.53175,458900000.0
2008-03-06 15:48:00,1.53166,1.53211,1.53131,1.53158,775600003.0
2008-03-06 15:49:00,1.53167,1.53186,1.53134,1.5316,458700005.0
2008-03-06 15:50:00,1.5316,1.53254,1.53138,1.53206,407600000.0
2008-03-06 15:51:00,1.53185,1.53244,1.53156,1.53167,655999999.0
2008-03-06 15:52:00,1.53172,1.53194,1.53115,1.5315,322000002.0
2008-03-06 15:53:00,1.53155,1.53238,1.53145,1.53213,390200000.0
2008-03-06 15:54:00,1.53194,1.53251,1.53023,1.53202,321900000.0
2008-03-06 15:55:00,1.53172,1.53352,1.53143,1.533,752800000.0
2008-03-06 15:56:00,1.53264,1.53566,1.53248,1.53536,593200000.0
2008-03-06 15:57:00,1.53546,1.5356,1.53437,1.53467,465699999.0
2008-03-06 15:58:00,1.53502,1.53584,1.53456,1.53525,585400000.0
2008-03-06 15:59:00,1.53531,1.53545,1.5345,1.53492,580800002.0
2008-03-06 16:00:00,1.53477,1.53506,1.5344,1.53475,406200002.0
2008-03-06 16:01:00,1.5347,1.53475,1.53409,1.53448,781900002.0
2008-03-06 16:02:00,1.53426,1.5345,1.53364,1.5337,661500002.0
2008-03-06 16:03:00,1.53397,1.53457,1.53366,1.53407,914199999.0
2008-03-06 16:04:00,1.534,1.53421,1.53326,1.53371,850400003.0
2008-03-06 16:05:00,1.53387,1.53434,1.53336,1.53411,1015400000.0
2008-03-06 16:06:00,1.53402,1.53423,1.53345,1.534,419399998.0
2008-03-06 16:07:00,1.53418,1.53488,1.53359,1.53486,295000002.0
2008-03-06 16:08:00,1.5351,1.53615,1.5344,1.53615,689500002.0
2008-03-06 16:09:00,1.53561,1.5362,1.53497,1.53611,834499998.0
2008-03-06 16:10:00,1.53594,1.53703,1.53578,1.53662,806600001.0
2008-03-06 16:11:00,1.53649,1.53665,1.53559,1.53598,1040900001.0
2008-03-06 16:12:00,1.53589,1.53665,1.53581,1.53643,806800000.0
2008-03-06 16:13:00,1.53657,1.53713,1.53627,1.53665,1082899998.0
2008-03-06 16:14:00,1.53662,1.53676,1.53608,1.53627,1211800003.0
2008-03-06 16:15:00,1.53608,1.5364,1.53569,1.53612,1335300000.0
2008-03-06 16:16:00,1.5363,1.53721,1.53605,1.53674,654500000.0
2008-03-06 16:17:00,1.53662,1.53729,1.53643,1.53697,535500001.0
2008-03-06 16:18:00,1.53695,1.5372,1.53652,1.53685,751400000.0
2008-03-06 16:19:00,1.53687,1.53717,1.53612,1.5366,917799998.0
2008-03-06 16:20:00,1.53639,1.5367,1.53585,1.53607,672900000.0
2008-03-06 16:21:00,1.53594,1.53627,1.53565,1.53601,693800004.0
2008-03-06 16:22:00,1.53611,1.53621,1.5356,1.53607,1034999999.0
2008-03-06 16:23:00,1.53597,1.53609,1.53525,1.53561,964837500.0
2008-03-06 16:24:00,1.53567,1.53606,1.53531,1.53575,518799998.0
2008-03-06 16:25:00,1.53572,1.53609,1.53543,1.53583,782499998.0
2008-03-06 16:26:00,1.53573,1.53605,1.53521,1.53555,722837499.0
2008-03-06 16:27:00,1.5355,1.5355,1.53442,1.53495,671099997.0
2008-03-06 16:28:00,1.53495,1.53538,1.53447,1.53496,852849996.0
2008-03-06 16:29:00,1.53457,1.5355,1.53456,1.53495,585200001.0
2008-03-06 16:30:00,1.53501,1.53516,1.53462,1.53497,613099997.0
2008-03-06 16:31:00,1.53496,1.53521,1.53395,1.53423,742799998.0
2008-03-06 16:32:00,1.53438,1.53497,1.53378,1.53453,893499999.0
2008-03-06 16:33:00,1.53448,1.53486,1.53373,1.53448,905200003.0
2008-03-06 16:34:00,1.53446,1.53469,1.53371,1.53454,956899997.0
2008-03-06 16:35:00,1.53451,1.53503,1.53403,1.53453,832450002.0
2008-03-06 16:36:00,1.53497,1.53515,1.53437,1.53475,550900001.0
2008-03-06 16:37:00,1.5348,1.53519,1.53431,1.53511,347899999.0
2008-03-06 16:38:00,1.53489,1.53525,1.53386,1.53513,625400006.0
2008-03-06 16:39:00,1.53508,1.53563,1.53493,1.53528,805000000.0
2008-03-06 16:40:00,1.53526,1.53556,1.53494,1.53534,1157700001.0
2008-03-06 16:41:00,1.53525,1.53563,1.53513,1.53563,739200001.0
2008-03-06 16:42:00,1.53561,1.53566,1.53503,1.53514,840599997.0
2008-03-06 16:43:00,1.5352,1.53537,1.53466,1.53487,562900001.0
2008-03-06 16:44:00,1.53471,1.53489,1.53393,1.53445,422499998.0
2008-03-06 16:45:00,1.53429,1.5346,1.53392,1.53417,528400001.0
2008-03-06 16:46:00,1.5343,1.53498,1.53404,1.53429,790200006.0
2008-03-06 16:47:00,1.53407,1.53486,1.53389,1.53453,275500000.0
2008-03-06 16:48:00,1.53451,1.53462,1.53391,1.53453,524199998.0
2008-03-06 16:49:00,1.53434,1.53475,1.53417,1.53463,702499999.0
2008-03-06 16:50:00,1.53467,1.53503,1.53419,1.53501,723900003.0
2008-03-06 16:51:00,1.53504,1.5352,1.53443,1.53468,683737495.0
2008-03-06 16:52:00,1.53466,1.53494,1.53421,1.53442,1204547004.0
2008-03-06 16:53:00,1.53438,1.53461,1.53398,1.5344,936800002.0
2008-03-06 16:54:00,1.53439,1.53449,1.53392,1.53407,985599997.0
2008-03-06 16:55:00,1.53418,1.53453,1.53348,1.53367,504599998.0
2008-03-06 16:56:00,1.53353,1.53412,1.53316,1.5337,843500004.0
2008-03-06 16:57:00,1.53379,1.53387,1.53327,1.53365,667537499.0
2008-03-06 16:58:00,1.53377,1.53438,1.53363,1.53421,850799994.0
2008-03-06 16:59:00,1.53418,1.53434,1.53343,1.5339,946500002.0
2008-03-06 17:00:00,1.53405,1.53549,1.53393,1.53473,711300003.0
2008-03-06 17:01:00,1.53492,1.5356,1.53439,1.53521,771800001.0
2008-03-06 17:02:00,1.5353,1.53567,1.53488,1.53533,751350001.0
2008-03-06 17:03:00,1.53531,1.53537,1.53451,1.53474,849700005.0
2008-03-06 17:04:00,1.53484,1.53514,1.53454,1.53481,752950001.0
2008-03-06 17:05:00,1.53502,1.5363,1.53477,1.53543,827550004.0
2008-03-06 17:06:00,1.53536,1.53584,1.53434,1.53464,356100000.0
2008-03-06 17:07:00,1.53474,1.53509,1.53434,1.53471,752500004.0
2008-03-06 17:08:00,1.53485,1.53486,1.53431,1.53465,727700002.0
2008-03-06 17:09:00,1.53475,1.53507,1.53452,1.53495,1246099997.0
2008-03-06 17:10:00,1.53485,1.53498,1.53433,1.53444,1071699996.0
2008-03-06 17:11:00,1.53464,1.53564,1.53439,1.53495,462500000.0
2008-03-06 17:12:00,1.5346,1.53557,1.53458,1.53477,570200004.0
2008-03-06 17:13:00,1.53484,1.5353,1.53446,1.53462,547299999.0
2008-03-06 17:14:00,1.53478,1.53555,1.53457,1.53517,856000001.0
2008-03-06 17:15:00,1.53518,1.5356,1.53467,1.53522,374700000.0
2008-03-06 17:16:00,1.53521,1.53561,1.53475,1.53514,1150400000.0
2008-03-06 17:17:00,1.53512,1.53525,1.53468,1.5352,717300000.0
2008-03-06 17:18:00,1.5352,1.53529,1.53464,1.53501,658537503.0
2008-03-06 17:19:00,1.53538,1.53682,1.53503,1.53637,712599999.0
2008-03-06 17:20:00,1.53643,1.53677,1.53578,1.53646,917200003.0
2008-03-06 17:21:00,1.5366,1.53692,1.536,1.53643,798499999.0
2008-03-06 17:22:00,1.53655,1.5366,1.53498,1.53573,517700000.0
2008-03-06 17:23:00,1.53557,1.53576,1.53502,1.5354,954900005.0
2008-03-06 17:24:00,1.53548,1.53567,1.5351,1.53524,897900003.0
2008-03-06 17:25:00,1.53521,1.53546,1.53445,1.53534,650200002.0
2008-03-06 17:26:00,1.53539,1.53576,1.53501,1.53544,1246999998.0
2008-03-06 17:27:00,1.5354,1.53569,1.53503,1.53533,697200000.0
2008-03-06 17:28:00,1.53527,1.5356,1.53466,1.5354,929700002.0
2008-03-06 17:29:00,1.53518,1.53558,1.53468,1.53511,997900001.0
2008-03-06 17:30:00,1.53515,1.53546,1.53448,1.53478,650499997.0
2008-03-06 17:31:00,1.5351,1.53531,1.53446,1.53477,535300002.0
2008-03-06 17:32:00,1.53469,1.5349,1.53442,1.53479,928599998.0
2008-03-06 17:33:00,1.53487,1.53544,1.53466,1.53512,295000000.0
2008-03-06 17:34:00,1.53522,1.53543,1.53491,1.53521,599200000.0
2008-03-06 17:35:00,1.5352,1.53532,1.53472,1.53504,500899999.0
2008-03-06 17:36:00,1.53494,1.53563,1.53427,1.53487,357499999.0
2008-03-06 17:37:00,1.53485,1.53533,1.53444,1.535,294900001.0
2008-03-06 17:38:00,1.53473,1.53526,1.53431,1.53476,789199999.0
2008-03-06 17:39:00,1.53469,1.53557,1.53453,1.53504,986600001.0
2008-03-06 17:40:00,1.53503,1.53555,1.53467,1.53472,718700004.0
2008-03-06 17:41:00,1.53487,1.5353,1.53479,1.53502,1004200006.0
2008-03-06 17:42:00,1.53513,1.53585,1.53488,1.53575,578000000.0
2008-03-06 17:43:00,1.53573,1.53647,1.53496,1.5363,451100001.0
2008-03-06 17:44:00,1.53632,1.53647,1.53557,1.53581,1099800003.0
2008-03-06 17:45:00,1.53566,1.53619,1.53546,1.53612,826199998.0
2008-03-06 17:46:00,1.53615,1.53616,1.5354,1.53575,1171200002.0
2008-03-06 17:47:00,1.53572,1.53591,1.53489,1.53489,670100000.0
2008-03-06 17:48:00,1.53525,1.53559,1.53494,1.53547,573099999.0
2008-03-06 17:49:00,1.53532,1.53555,1.53495,1.53515,1323300005.0
2008-03-06 17:50:00,1.53529,1.53556,1.53498,1.53548,1079599999.0
2008-03-06 17:51:00,1.53547,1.53572,1.53439,1.53546,941299997.0
2008-03-06 17:52:00,1.53551,1.53558,1.53499,1.5352,941800003.0
2008-03-06 17:53:00,1.53513,1.53538,1.53445,1.53513,916850003.0
2008-03-06 17:54:00,1.5351,1.53537,1.53448,1.53515,822600009.0
2008-03-06 17:55:00,1.53511,1.53526,1.53456,1.53517,838199997.0
2008-03-06 17:56:00,1.53523,1.53537,1.53464,1.53522,1060999999.0
2008-03-06 17:57:00,1.53533,1.53605,1.5345,1.5358,882099997.0
2008-03-06 17:58:00,1.53573,1.53608,1.53542,1.53583,832200003.0
2008-03-06 17:59:00,1.53571,1.53592,1.53516,1.53555,839500000.0
2008-03-06 18:00:00,1.53535,1.53583,1.53526,1.53573,891300006.0
2008-03-06 18:01:00,1.5357,1.53589,1.53509,1.53542,816200001.0
2008-03-06 18:02:00,1.53542,1.53581,1.53516,1.53581,773399996.0
2008-03-06 18:03:00,1.53577,1.53626,1.53556,1.53603,806099999.0
2008-03-06 18:04:00,1.53611,1.53639,1.53561,1.53587,320100001.0
2008-03-06 18:05:00,1.53586,1.53607,1.53553,1.53602,721399998.0
2008-03-06 18:06:00,1.53601,1.53608,1.53544,1.53559,1118100001.0
2008-03-06 18:07:00,1.53562,1.53584,1.53511,1.53547,882099999.0
2008-03-06 18:08:00,1.53557,1.53606,1.53533,1.53595,792999998.0
2008-03-06 18:09:00,1.53604,1.53624,1.53527,1.53586,795500003.0
2008-03-06 18:10:00,1.53581,1.53612,1.5349,1.53512,688099996.0
2008-03-06 18:11:00,1.53564,1.53578,1.53493,1.53506,1121599998.0
2008-03-06 18:12:00,1.53503,1.53536,1.53482,1.53526,1006747001.0
2008-03-06 18:13:00,1.53516,1.53538,1.53471,1.53516,1163399998.0
2008-03-06 18:14:00,1.53523,1.53551,1.53453,1.53505,869400001.0
2008-03-06 18:15:00,1.53505,1.53524,1.53451,1.53487,695800001.0
2008-03-06 18:16:00,1.53484,1.53509,1.53453,1.53496,892700001.0
2008-03-06 18:17:00,1.53491,1.53585,1.53466,1.53507,1167700006.0
2008-03-06 18:18:00,1.53509,1.53551,1.53484,1.53489,995399997.0
2008-03-06 18:19:00,1.5349,1.53514,1.53442,1.53513,714700000.0
2008-03-06 18:20:00,1.53504,1.53526,1.53431,1.53474,999799997.0
2008-03-06 18:21:00,1.53514,1.53547,1.53445,1.53515,975900002.0
2008-03-06 18:22:00,1.53537,1.53606,1.53487,1.53599,917000002.0
2008-03-06 18:23:00,1.53601,1.5362,1.53563,1.53601,732237496.0
2008-03-06 18:24:00,1.53594,1.53626,1.53549,1.53578,1227799998.0
2008-03-06 18:25:00,1.53575,1.53618,1.53548,1.53603,1453099993.0
2008-03-06 18:26:00,1.53608,1.53656,1.53535,1.53639,1358599995.0
2008-03-06 18:27:00,1.53642,1.53672,1.53618,1.53642,823400001.0
2008-03-06 18:28:00,1.53647,1.53707,1.53609,1.53707,1556600002.0
2008-03-06 18:29:00,1.53696,1.53775,1.5363,1.53697,758300001.0
2008-03-06 18:30:00,1.53672,1.53723,1.53627,1.5368,544899999.0
2008-03-06 18:31:00,1.5368,1.53687,1.53638,1.53653,500400000.0
2008-03-06 18:32:00,1.53662,1.53676,1.53595,1.53607,958399998.0
2008-03-06 18:33:00,1.53626,1.53656,1.53586,1.5361,984699999.0
2008-03-06 18:34:00,1.53608,1.53626,1.53581,1.53622,869199995.0
2008-03-06 18:35:00,1.53618,1.5363,1.53591,1.53607,1209447002.0
2008-03-06 18:36:00,1.53613,1.53613,1.53499,1.53549,885037498.0
2008-03-06 18:37:00,1.53535,1.53566,1.53483,1.53535,630200002.0
2008-03-06 18:38:00,1.53556,1.53625,1.53518,1.53603,939147002.0
2008-03-06 18:39:00,1.53568,1.53646,1.53525,1.53583,1140950004.0
2008-03-06 18:40:00,1.53587,1.5364,1.53522,1.53592,1054246998.0
2008-03-06 18:41:00,1.536,1.53666,1.53577,1.53602,1287599999.0
2008-03-06 18:42:00,1.53645,1.53645,1.53564,1.53611,1041549998.0
2008-03-06 18:43:00,1.53608,1.53636,1.53555,1.53613,552000001.0
2008-03-06 18:44:00,1.53611,1.53664,1.53538,1.53664,965999994.0
2008-03-06 18:45:00,1.5363,1.53651,1.53539,1.53601,744500000.0
2008-03-06 18:46:00,1.536,1.53637,1.53523,1.53599,631000003.0
2008-03-06 18:47:00,1.53611,1.53639,1.53573,1.53612,819500002.0
2008-03-06 18:48:00,1.53613,1.5363,1.53543,1.53607,979200001.0
2008-03-06 18:49:00,1.53583,1.53631,1.53545,1.53611,868699999.0
2008-03-06 18:50:00,1.53547,1.53618,1.53526,1.53603,1060500000.0
2008-03-06 18:51:00,1.53608,1.53617,1.53522,1.53577,836099998.0
2008-03-06 18:52:00,1.53586,1.53615,1.53516,1.53582,813300001.0
2008-03-06 18:53:00,1.53571,1.53584,1.53469,1.53575,989200005.0
2008-03-06 18:54:00,1.53569,1.53583,1.53495,1.53582,690699998.0
2008-03-06 18:55:00,1.53583,1.53606,1.53502,1.53573,730799997.0
2008-03-06 18:56:00,1.5369,1.5369,1.5366,1.5366,701000000.0
2008-03-06 18:57:00,1.53582,1.53599,1.53464,1.53553,701000000.0
2008-03-06 18:58:00,1.53551,1.53577,1.53498,1.53541,1142699997.0
2008-03-06 18:59:00,1.53542,1.5356,1.5351,1.53536,1244600003.0
2008-03-06 19:00:00,1.53543,1.53567,1.53486,1.53543,1294100006.0
2008-03-06 19:01:00,1.53547,1.53578,1.5351,1.53548,1090547002.0
2008-03-06 19:02:00,1.5355,1.53559,1.5348,1.53523,987099999.0
2008-03-06 19:03:00,1.53521,1.53537,1.53497,1.5351,1051999999.0
2008-03-06 19:04:00,1.53507,1.53517,1.53477,1.53493,86300000.0
2008-03-06 19:05:00,1.53459,1.53526,1.53448,1.53519,753650002.0
2008-03-06 19:06:00,1.53513,1.53555,1.53451,1.53546,1038000004.0
2008-03-06 19:07:00,1.5353,1.53573,1.53454,1.53564,1074099999.0
2008-03-06 19:08:00,1.53548,1.53578,1.53446,1.53578,766099999.0
2008-03-06 19:09:00,1.53535,1.53565,1.53458,1.5355,786249997.0
2008-03-06 19:10:00,1.53541,1.53577,1.53487,1.53553,930647002.0
2008-03-06 19:11:00,1.53546,1.53586,1.53463,1.53553,1193700003.0
2008-03-06 19:12:00,1.53553,1.53611,1.53465,1.53578,804300002.0
2008-03-06 19:13:00,1.53583,1.53607,1.53516,1.53566,959300004.0
2008-03-06 19:14:00,1.53563,1.53616,1.53513,1.53532,927200000.0
2008-03-06 19:15:00,1.53512,1.536,1.53503,1.53533,1005899996.0
2008-03-06 19:16:00,1.53524,1.53593,1.53496,1.53528,591599999.0
2008-03-06 19:17:00,1.53529,1.53588,1.53498,1.53522,1142299999.0
2008-03-06 19:18:00,1.53507,1.53544,1.5347,1.53525,565000002.0
2008-03-06 19:19:00,1.53525,1.53535,1.53457,1.53511,771000002.0
2008-03-06 19:20:00,1.5348,1.53543,1.53454,1.53504,531900000.0
2008-03-06 19:21:00,1.53487,1.53549,1.5346,1.53469,952900005.0
2008-03-06 19:22:00,1.53465,1.5354,1.53452,1.53477,471699998.0
2008-03-06 19:23:00,1.5349,1.53529,1.5346,1.53482,583799997.0
2008-03-06 19:24:00,1.53497,1.53523,1.53453,1.53467,578700000.0
2008-03-06 19:25:00,1.53465,1.53546,1.53436,1.53491,1028299998.0
2008-03-06 19:26:00,1.53492,1.53592,1.53463,1.53533,1031099999.0
2008-03-06 19:27:00,1.53495,1.53572,1.53441,1.53515,1032800000.0
2008-03-06 19:28:00,1.53506,1.53574,1.53506,1.53547,988600002.0
2008-03-06 19:29:00,1.53549,1.53585,1.53524,1.53563,920000000.0
2008-03-06 19:30:00,1.53547,1.53583,1.53525,1.53568,1321099999.0
2008-03-06 19:31:00,1.5361,1.53628,1.53537,1.53579,1069200004.0
2008-03-06 19:32:00,1.53568,1.53592,1.53526,1.53565,524100000.0
2008-03-06 19:33:00,1.5357,1.53606,1.53533,1.53554,810300001.0
2008-03-06 19:34:00,1.53552,1.53579,1.53524,1.53558,725300004.0
2008-03-06 19:35:00,1.5354,1.53599,1.53533,1.53542,912600002.0
2008-03-06 19:36:00,1.53578,1.53609,1.53517,1.53547,413700002.0
2008-03-06 19:37:00,1.5354,1.53589,1.5351,1.53543,728000002.0
2008-03-06 19:38:00,1.53533,1.53584,1.53503,1.53564,831799999.0
2008-03-06 19:39:00,1.53512,1.53636,1.53504,1.53587,516400001.0
2008-03-06 19:40:00,1.53561,1.53622,1.53497,1.53581,911100005.0
2008-03-06 19:41:00,1.53582,1.53605,1.53507,1.53577,532500001.0
2008-03-06 19:42:00,1.53545,1.53585,1.53502,1.5354,397499998.0
2008-03-06 19:43:00,1.53518,1.53567,1.53469,1.53565,845700001.0
2008-03-06 19:44:00,1.53561,1.53633,1.53485,1.53598,934275000.0
2008-03-06 19:45:00,1.53635,1.53635,1.53489,1.53613,972399998.0
2008-03-06 19:46:00,1.53596,1.53648,1.53513,1.53628,925199998.0
2008-03-06 19:47:00,1.53636,1.53692,1.53575,1.5365,852046999.0
2008-03-06 19:48:00,1.53653,1.53682,1.53575,1.53661,1052300006.0
2008-03-06 19:49:00,1.53656,1.53666,1.53588,1.53659,1059547001.0
2008-03-06 19:50:00,1.53663,1.53685,1.53626,1.53662,663200000.0
2008-03-06 19:51:00,1.53673,1.53759,1.53627,1.53689,632699999.0
2008-03-06 19:52:00,1.53642,1.53684,1.53622,1.53661,734900003.0
2008-03-06 19:53:00,1.5366,1.53683,1.53635,1.5367,739700003.0
2008-03-06 19:54:00,1.53653,1.53686,1.53584,1.53673,656000000.0
2008-03-06 19:55:00,1.53667,1.5369,1.53594,1.53665,646400000.0
2008-03-06 19:56:00,1.53677,1.53696,1.53559,1.53606,711900000.0
2008-03-06 19:57:00,1.53664,1.53678,1.53562,1.53623,608500001.0
2008-03-06 19:58:00,1.53636,1.53656,1.53534,1.53605,792800000.0
2008-03-06 19:59:00,1.53617,1.53691,1.53561,1.53691,726300001.0
2008-03-06 20:00:00,1.5366,1.53729,1.53611,1.53676,839100001.0
2008-03-06 20:01:00,1.53666,1.53699,1.536,1.53654,302700001.0
2008-03-06 20:02:00,1.53643,1.53662,1.53595,1.53654,413500001.0
2008-03-06 20:03:00,1.53635,1.53662,1.53591,1.53662,547300000.0
2008-03-06 20:04:00,1.53637,1.53662,1.53576,1.53638,432500001.0
2008-03-06 20:05:00,1.5359,1.53638,1.53548,1.5361,969100003.0
2008-03-06 20:06:00,1.536,1.53648,1.53571,1.53575,554399999.0
2008-03-06 20:07:00,1.53574,1.53684,1.53574,1.53652,209499999.0
2008-03-06 20:08:00,1.53686,1.53686,1.53558,1.53642,691700002.0
2008-03-06 20:09:00,1.53606,1.5368,1.53511,1.5364,368700001.0
2008-03-06 20:10:00,1.53668,1.53668,1.53526,1.53623,393399997.0
2008-03-06 20:11:00,1.53587,1.53668,1.53537,1.53643,223999999.0
2008-03-06 20:12:00,1.53651,1.53686,1.53639,1.53679,775300005.0
2008-03-06 20:13:00,1.53667,1.53681,1.53643,1.5367,412799999.0
2008-03-06 20:14:00,1.53669,1.53698,1.5365,1.53683,810199999.0
2008-03-06 20:15:00,1.53678,1.537,1.53586,1.53676,719700001.0
2008-03-06 20:16:00,1.53675,1.53704,1.5355,1.53666,334199999.0
2008-03-06 20:17:00,1.53666,1.53675,1.53576,1.5362,207200001.0
2008-03-06 20:18:00,1.53628,1.53666,1.53617,1.53653,674600000.0
2008-03-06 20:19:00,1.53653,1.53654,1.53613,1.53645,868299999.0
2008-03-06 20:20:00,1.53645,1.53664,1.53623,1.5364,501599999.0
2008-03-06 20:21:00,1.53654,1.53673,1.53535,1.53608,436000001.0
2008-03-06 20:22:00,1.53635,1.53642,1.53523,1.53542,607600001.0
2008-03-06 20:23:00,1.53583,1.53669,1.53543,1.53559,680300002.0
2008-03-06 20:24:00,1.53585,1.53683,1.53562,1.53594,93600000.0
2008-03-06 20:25:00,1.53565,1.53689,1.53543,1.53671,156100000.0
2008-03-06 20:26:00,1.53696,1.53696,1.53604,1.53649,283900000.0
2008-03-06 20:27:00,1.5365,1.5368,1.53621,1.53641,235199999.0
2008-03-06 20:28:00,1.5367,1.53699,1.53654,1.53678,58700000.0
2008-03-06 20:29:00,1.53682,1.53691,1.53612,1.53651,160900000.0
2008-03-06 20:30:00,1.53615,1.53716,1.53606,1.53642,195500002.0
2008-03-06 20:31:00,1.53648,1.53668,1.53589,1.53617,336200000.0
2008-03-06 20:32:00,1.53631,1.53678,1.53608,1.53626,300600000.0
2008-03-06 20:33:00,1.53667,1.53693,1.53611,1.53683,515299998.0
2008-03-06 20:34:00,1.53676,1.53688,1.53626,1.53651,546400002.0
2008-03-06 20:35:00,1.53661,1.53716,1.53614,1.53704,249700000.0
2008-03-06 20:36:00,1.53706,1.53728,1.53613,1.53653,972599997.0
2008-03-06 20:37:00,1.53652,1.53747,1.53637,1.53645,513000001.0
2008-03-06 20:38:00,1.53705,1.53721,1.53635,1.53687,442399999.0
2008-03-06 20:39:00,1.53682,1.53733,1.53651,1.53704,291499999.0
2008-03-06 20:40:00,1.53713,1.53749,1.53673,1.53736,228399999.0
2008-03-06 20:41:00,1.53738,1.53755,1.53699,1.53721,534100001.0
2008-03-06 20:42:00,1.53729,1.53751,1.53714,1.53718,885800003.0
2008-03-06 20:43:00,1.53726,1.53749,1.5368,1.53715,924899999.0
2008-03-06 20:44:00,1.53708,1.5373,1.53659,1.53692,384847002.0
2008-03-06 20:45:00,1.53685,1.53725,1.53664,1.53705,290100002.0
2008-03-06 20:46:00,1.5369,1.53714,1.53666,1.53694,582700000.0
2008-03-06 20:47:00,1.53694,1.53703,1.53659,1.53685,146900001.0
2008-03-06 20:48:00,1.53681,1.53693,1.53645,1.53678,188300000.0
2008-03-06 20:49:00,1.53675,1.53726,1.53649,1.53705,273000001.0
2008-03-06 20:50:00,1.53691,1.53721,1.53671,1.53683,597300005.0
2008-03-06 20:51:00,1.53686,1.53711,1.53656,1.53666,662899998.0
2008-03-06 20:52:00,1.53696,1.53726,1.53675,1.53705,560899999.0
2008-03-06 20:53:00,1.53704,1.53731,1.53674,1.53691,554900002.0
2008-03-06 20:54:00,1.53665,1.53704,1.53635,1.53686,391500001.0
2008-03-06 20:55:00,1.53668,1.53703,1.53647,1.53682,1153500003.0
2008-03-06 20:56:00,1.53695,1.53733,1.5368,1.53733,1110600001.0
2008-03-06 20:57:00,1.53713,1.53729,1.53675,1.53708,478500000.0
2008-03-06 20:58:00,1.53684,1.5372,1.53662,1.53697,145100001.0
2008-03-06 20:59:00,1.5371,1.53721,1.53684,1.53713,344200001.0
2008-03-06 21:00:00,1.53687,1.5371,1.53652,1.53688,353400000.0
2008-03-06 21:01:00,1.53676,1.53707,1.5365,1.53693,734199999.0
2008-03-06 21:02:00,1.53692,1.53709,1.53661,1.5369,717000004.0
2008-03-06 21:03:00,1.53675,1.53733,1.5367,1.53706,197800001.0
2008-03-06 21:04:00,1.53712,1.53731,1.53692,1.53709,287199999.0
2008-03-06 21:05:00,1.53695,1.53725,1.53681,1.53708,113500003.0
2008-03-06 21:06:00,1.5373,1.53732,1.53659,1.53696,471300001.0
2008-03-06 21:07:00,1.53685,1.53706,1.53656,1.5369,220999999.0
2008-03-06 21:08:00,1.53668,1.53699,1.53628,1.53662,421599999.0
2008-03-06 21:09:00,1.53668,1.53701,1.53658,1.53674,93600000.0
2008-03-06 21:10:00,1.53667,1.53705,1.53652,1.53665,111500000.0
2008-03-06 21:11:00,1.53662,1.53699,1.53658,1.53678,321399999.0
2008-03-06 21:12:00,1.53662,1.53691,1.53604,1.53633,164700000.0
2008-03-06 21:13:00,1.53632,1.53664,1.53614,1.53642,208800001.0
2008-03-06 21:14:00,1.53651,1.53681,1.53627,1.5367,369800000.0
2008-03-06 21:15:00,1.53678,1.53691,1.5365,1.53672,374499998.0
2008-03-06 21:16:00,1.53662,1.53681,1.5365,1.53676,248300001.0
2008-03-06 21:17:00,1.53678,1.53681,1.53644,1.53654,548200003.0
2008-03-06 21:18:00,1.53654,1.53685,1.53639,1.5366,182899999.0
2008-03-06 21:19:00,1.53666,1.53666,1.53621,1.53641,155900000.0
2008-03-06 21:20:00,1.5365,1.53672,1.53615,1.53633,465900002.0
2008-03-06 21:21:00,1.5364,1.53673,1.53618,1.5364,272500000.0
2008-03-06 21:22:00,1.53643,1.53644,1.53597,1.53636,246400001.0
2008-03-06 21:23:00,1.53628,1.53647,1.53606,1.53639,159199999.0
2008-03-06 21:24:00,1.53622,1.53652,1.53609,1.53638,148500000.0
2008-03-06 21:25:00,1.53637,1.53652,1.53583,1.536,179600000.0
2008-03-06 21:26:00,1.53606,1.53629,1.53581,1.5361,202999999.0
2008-03-06 21:27:00,1.53601,1.53634,1.53592,1.53611,372099999.0
2008-03-06 21:28:00,1.53624,1.53644,1.53585,1.53606,244200001.0
2008-03-06 21:29:00,1.53579,1.53603,1.53552,1.53583,419300004.0
2008-03-06 21:30:00,1.53572,1.53615,1.53571,1.53598,148800001.0
2008-03-06 21:31:00,1.53595,1.53601,1.53551,1.53567,456500000.0
2008-03-06 21:32:00,1.53568,1.53595,1.53538,1.53578,212499998.0
2008-03-06 21:33:00,1.53592,1.536,1.53549,1.53566,672700001.0
2008-03-06 21:34:00,1.53557,1.53586,1.53533,1.53562,497600000.0
2008-03-06 21:35:00,1.53558,1.53575,1.53535,1.53555,71800000.0
2008-03-06 21:36:00,1.53544,1.53571,1.53521,1.53555,170200000.0
2008-03-06 21:37:00,1.53563,1.53579,1.53554,1.5357,50000000.0
2008-03-06 21:38:00,1.53542,1.53574,1.53542,1.53568,504600002.0
2008-03-06 21:39:00,1.5357,1.53597,1.53558,1.53583,442400000.0
2008-03-06 21:40:00,1.53555,1.53581,1.5354,1.5356,146299997.0
2008-03-06 21:41:00,1.53558,1.5358,1.53538,1.53548,116700001.0
2008-03-06 21:42:00,1.53568,1.53589,1.53532,1.53575,279300000.0
2008-03-06 21:43:00,1.53572,1.53583,1.53554,1.53575,156800001.0
2008-03-06 21:44:00,1.53553,1.53584,1.5354,1.53567,138000001.0
2008-03-06 21:45:00,1.53573,1.53621,1.53573,1.53613,328700001.0
2008-03-06 21:46:00,1.53609,1.53632,1.53597,1.53624,421399999.0
2008-03-06 21:47:00,1.53643,1.53654,1.53601,1.53614,380800003.0
2008-03-06 21:48:00,1.53626,1.53651,1.53591,1.5362,560799996.0
2008-03-06 21:49:00,1.5363,1.53658,1.53606,1.53609,393900002.0
2008-03-06 21:50:00,1.53635,1.53644,1.53616,1.5364,47200000.0
2008-03-06 21:51:00,1.53619,1.53651,1.53608,1.5362,284499998.0
2008-03-06 21:52:00,1.53628,1.53659,1.53608,1.53628,327900002.0
2008-03-06 21:53:00,1.53641,1.53652,1.53599,1.53622,576350001.0
2008-03-06 21:54:00,1.53641,1.53676,1.53639,1.53652,155800001.0
2008-03-06 21:55:00,1.53642,1.53673,1.5363,1.53667,173900001.0
2008-03-06 21:56:00,1.53669,1.5368,1.53629,1.53635,472500001.0
2008-03-06 21:57:00,1.53641,1.53672,1.53636,1.53648,548000005.0
2008-03-06 21:58:00,1.53643,1.53662,1.53607,1.53635,614900001.0
2008-03-06 21:59:00,1.5362,1.53661,1.53576,1.53658,344649998.0
2008-03-06 22:00:00,1.53654,1.53669,1.53606,1.53625,311800001.0
2008-03-06 22:01:00,1.53644,1.53673,1.53621,1.53621,106700000.0
2008-03-06 22:02:00,1.53635,1.5364,1.53618,1.53618,52900000.0
2008-03-06 22:03:00,1.5362,1.53629,1.53584,1.53617,527400000.0
2008-03-06 22:04:00,1.53621,1.5364,1.53592,1.53603,173300000.0
2008-03-06 22:05:00,1.53593,1.53612,1.5355,1.53598,279400003.0
2008-03-06 22:06:00,1.53578,1.53603,1.53563,1.53574,647600000.0
2008-03-06 22:07:00,1.5357,1.53595,1.53556,1.53579,411947000.0
2008-03-06 22:08:00,1.5358,1.53597,1.53553,1.53595,286447000.0
2008-03-06 22:09:00,1.53604,1.53639,1.53565,1.53616,470300001.0
2008-03-06 22:10:00,1.53611,1.53649,1.53582,1.53615,634500002.0
2008-03-06 22:11:00,1.53598,1.53626,1.53575,1.53606,330400002.0
2008-03-06 22:12:00,1.5361,1.53654,1.5359,1.53636,322700001.0
2008-03-06 22:13:00,1.53617,1.53643,1.53574,1.53622,343400002.0
2008-03-06 22:14:00,1.53612,1.53627,1.53578,1.53597,342300000.0
2008-03-06 22:15:00,1.53617,1.53725,1.53598,1.53688,413799996.0
2008-03-06 22:16:00,1.53677,1.537,1.53654,1.53661,43200000.0
2008-03-06 22:17:00,1.53665,1.5368,1.53651,1.53667,103800002.0
2008-03-06 22:18:00,1.5367,1.537,1.53644,1.53681,159900000.0
2008-03-06 22:19:00,1.53672,1.53715,1.53664,1.53664,276499998.0
2008-03-06 22:20:00,1.53672,1.53705,1.5367,1.53684,214600000.0
2008-03-06 22:21:00,1.53683,1.53726,1.53666,1.53716,88200002.0
2008-03-06 22:22:00,1.53719,1.53738,1.53691,1.53708,98399999.0
2008-03-06 22:23:00,1.53705,1.53718,1.53674,1.53693,460000000.0
2008-03-06 22:24:00,1.5369,1.53694,1.53671,1.53682,156600002.0
2008-03-06 22:25:00,1.53682,1.53701,1.53657,1.53698,339400000.0
2008-03-06 22:26:00,1.5368,1.53693,1.53648,1.53648,72100000.0
2008-03-06 22:27:00,1.53673,1.53688,1.53654,1.5367,66000000.0
2008-03-06 22:28:00,1.53695,1.53711,1.53668,1.53698,69600000.0
2008-03-06 22:29:00,1.53678,1.53721,1.53663,1.53703,127600000.0
2008-03-06 22:30:00,1.53698,1.53754,1.53698,1.53744,58800000.0
2008-03-06 22:31:00,1.53747,1.53751,1.53704,1.53709,57400000.0
2008-03-06 22:32:00,1.53705,1.53739,1.53683,1.53708,398100001.0
2008-03-06 22:33:00,1.53725,1.53725,1.5368,1.5369,200000000.0
2008-03-06 22:34:00,1.537,1.53721,1.53672,1.53705,460499999.0
2008-03-06 22:35:00,1.53705,1.5372,1.53669,1.53695,777400000.0
2008-03-06 22:36:00,1.53683,1.53702,1.53638,1.53666,507900003.0
2008-03-06 22:37:00,1.53678,1.53698,1.53648,1.53683,525500001.0
2008-03-06 22:38:00,1.53672,1.53727,1.53667,1.53695,178500000.0
2008-03-06 22:39:00,1.53703,1.53718,1.53659,1.53703,502800003.0
2008-03-06 22:40:00,1.53708,1.53714,1.53665,1.53698,326300001.0
2008-03-06 22:41:00,1.53696,1.5373,1.53685,1.53713,108300000.0
2008-03-06 22:42:00,1.53721,1.53737,1.53696,1.53721,159900000.0
2008-03-06 22:43:00,1.53722,1.53735,1.53702,1.5371,591099995.0
2008-03-06 22:44:00,1.53716,1.53746,1.53698,1.53736,253600002.0
2008-03-06 22:45:00,1.53723,1.53734,1.53678,1.5371,184500000.0
2008-03-06 22:46:00,1.5371,1.53739,1.53699,1.53718,195999999.0
2008-03-06 22:47:00,1.53729,1.53741,1.53692,1.53724,138200001.0
2008-03-06 22:48:00,1.53706,1.53756,1.53705,1.53749,506500002.0
2008-03-06 22:49:00,1.53746,1.5376,1.5371,1.5375,262900000.0
2008-03-06 22:50:00,1.53758,1.53784,1.53729,1.53757,129800000.0
2008-03-06 22:51:00,1.53762,1.53777,1.53743,1.53774,347400000.0
2008-03-06 22:52:00,1.53778,1.53791,1.53737,1.53752,929600001.0
2008-03-06 22:53:00,1.5376,1.53792,1.53739,1.53792,619299998.0
2008-03-06 22:54:00,1.53792,1.53792,1.53739,1.53755,59900000.0
2008-03-06 22:55:00,1.53753,1.53801,1.53742,1.53791,284200000.0
2008-03-06 22:56:00,1.53772,1.53795,1.53732,1.53745,120399999.0
2008-03-06 22:57:00,1.53747,1.53783,1.5373,1.53762,124399998.0
2008-03-06 22:58:00,1.53769,1.53784,1.53732,1.53759,314299999.0
2008-03-06 22:59:00,1.5375,1.53765,1.5373,1.53762,391800000.0
2008-03-06 23:00:00,1.53768,1.5378,1.53744,1.5378,417300001.0
2008-03-06 23:01:00,1.53764,1.53801,1.53755,1.53773,689200007.0
2008-03-06 23:02:00,1.53765,1.53794,1.53746,1.5377,742700003.0
2008-03-06 23:03:00,1.5379,1.53852,1.53761,1.53846,499900003.0
2008-03-06 23:04:00,1.53845,1.53895,1.53837,1.53883,109500000.0
2008-03-06 23:05:00,1.5389,1.53906,1.53826,1.53841,261400000.0
2008-03-06 23:06:00,1.5386,1.5389,1.53856,1.53871,63600000.0
2008-03-06 23:07:00,1.53887,1.53906,1.53866,1.53898,68600000.0
2008-03-06 23:08:00,1.53917,1.53919,1.53859,1.53896,178600002.0
2008-03-06 23:09:00,1.53882,1.5391,1.53864,1.5388,109199999.0
2008-03-06 23:10:00,1.53868,1.53896,1.53837,1.53887,528500000.0
2008-03-06 23:11:00,1.5388,1.53906,1.53853,1.53873,101700000.0
2008-03-06 23:12:00,1.53877,1.53906,1.53854,1.53884,307200002.0
2008-03-06 23:13:00,1.5388,1.5389,1.53837,1.53848,244200001.0
2008-03-06 23:14:00,1.53875,1.53883,1.53833,1.53852,497700000.0
2008-03-06 23:15:00,1.53844,1.5386,1.53825,1.53846,71800000.0
2008-03-06 23:16:00,1.53862,1.53897,1.53831,1.53897,106800001.0
2008-03-06 23:17:00,1.53884,1.53902,1.53867,1.53898,49500000.0
2008-03-06 23:18:00,1.53921,1.53921,1.53864,1.53884,321700000.0
2008-03-06 23:19:00,1.5387,1.53899,1.53851,1.53895,589699997.0
2008-03-06 23:20:00,1.53861,1.53882,1.53854,1.53872,614399997.0
2008-03-06 23:21:00,1.53855,1.5388,1.53843,1.53867,89800000.0
2008-03-06 23:22:00,1.53864,1.53888,1.53831,1.53841,518400002.0
2008-03-06 23:23:00,1.53862,1.53872,1.53826,1.5384,314700001.0
2008-03-06 23:24:00,1.5388,1.5389,1.53819,1.5384,485100000.0
2008-03-06 23:25:00,1.53834,1.5387,1.5382,1.53855,250699999.0
2008-03-06 23:26:00,1.53842,1.53875,1.53834,1.53846,753799998.0
2008-03-06 23:27:00,1.5386,1.5387,1.5383,1.53848,517800004.0
2008-03-06 23:28:00,1.53858,1.5388,1.5384,1.53858,406599999.0
2008-03-06 23:29:00,1.53865,1.53889,1.53843,1.53858,750900000.0
2008-03-06 23:30:00,1.53885,1.53913,1.53844,1.53895,631800003.0
2008-03-06 23:31:00,1.53897,1.53927,1.53879,1.53906,738000000.0
2008-03-06 23:32:00,1.53914,1.53922,1.53878,1.53896,567500004.0
2008-03-06 23:33:00,1.53892,1.53926,1.53885,1.53906,632899998.0
2008-03-06 23:34:00,1.53903,1.5393,1.53871,1.53917,610500000.0
2008-03-06 23:35:00,1.53902,1.53916,1.53856,1.53888,904600002.0
2008-03-06 23:36:00,1.53896,1.53916,1.53858,1.53905,163300001.0
2008-03-06 23:37:00,1.53886,1.53915,1.53872,1.539,348200000.0
2008-03-06 23:38:00,1.53889,1.53907,1.53859,1.539,430399997.0
2008-03-06 23:39:00,1.53918,1.53924,1.53871,1.539,450599999.0
2008-03-06 23:40:00,1.53897,1.53932,1.53891,1.53912,627800000.0
2008-03-06 23:41:00,1.53895,1.53934,1.53885,1.53895,1108199997.0
2008-03-06 23:42:00,1.53908,1.53933,1.53884,1.53898,327400000.0
2008-03-06 23:43:00,1.53913,1.53913,1.53875,1.5389,243000001.0
2008-03-06 23:44:00,1.53904,1.53911,1.53877,1.53892,574300002.0
2008-03-06 23:45:00,1.53888,1.53909,1.53861,1.53897,712800000.0
2008-03-06 23:46:00,1.53903,1.53916,1.53866,1.53894,873199999.0
2008-03-06 23:47:00,1.53888,1.5391,1.5386,1.53871,621500003.0
2008-03-06 23:48:00,1.5389,1.53911,1.53862,1.53876,462199999.0
2008-03-06 23:49:00,1.53874,1.53902,1.53841,1.53865,741900003.0
2008-03-06 23:50:00,1.53838,1.53871,1.53827,1.5386,429700000.0
2008-03-06 23:51:00,1.53856,1.53875,1.53828,1.53834,381950001.0
2008-03-06 23:52:00,1.5383,1.53857,1.53818,1.53831,209400000.0
2008-03-06 23:53:00,1.53832,1.53844,1.53791,1.53833,186000002.0
2008-03-06 23:54:00,1.53823,1.53847,1.53793,1.53833,202300000.0
2008-03-06 23:55:00,1.53802,1.53835,1.53791,1.5381,115900000.0
2008-03-06 23:56:00,1.53783,1.53819,1.53782,1.53818,108399999.0
2008-03-06 23:57:00,1.53822,1.53836,1.53778,1.53813,253100001.0
2008-03-06 23:58:00,1.5382,1.53829,1.53786,1.53809,75600001.0
2008-03-06 23:59:00,1.53808,1.53812,1.53747,1.53783,416100001.0
2008-03-07 00:00:00,1.53796,1.53805,1.53744,1.53767,671800001.0
2008-03-07 00:01:00,1.53771,1.53776,1.53736,1.53758,427700000.0
2008-03-07 00:02:00,1.5375,1.53787,1.53743,1.53751,341399999.0
2008-03-07 00:03:00,1.5377,1.53785,1.53742,1.53752,453850000.0
2008-03-07 00:04:00,1.53763,1.53785,1.53746,1.53749,608600001.0
2008-03-07 00:05:00,1.53747,1.53805,1.5374,1.53764,186000000.0
2008-03-07 00:06:00,1.53807,1.53819,1.53769,1.53773,366399998.0
2008-03-07 00:07:00,1.53762,1.53802,1.5375,1.53763,190700000.0
2008-03-07 00:08:00,1.53782,1.53804,1.53736,1.53764,344399999.0
2008-03-07 00:09:00,1.53763,1.53802,1.53736,1.5377,603300001.0
2008-03-07 00:10:00,1.53753,1.53807,1.53745,1.53766,873999999.0
2008-03-07 00:11:00,1.53769,1.53817,1.53757,1.53792,221500000.0
2008-03-07 00:12:00,1.53795,1.53814,1.53777,1.53794,253799999.0
2008-03-07 00:13:00,1.53785,1.53812,1.53781,1.53802,447199999.0
2008-03-07 00:14:00,1.53812,1.53823,1.53783,1.53797,335400001.0
2008-03-07 00:15:00,1.53778,1.538,1.53767,1.5379,43800000.0
2008-03-07 00:16:00,1.53776,1.53776,1.53744,1.5376,215599999.0
2008-03-07 00:17:00,1.53769,1.53783,1.53756,1.53762,307200002.0
2008-03-07 00:18:00,1.53779,1.53791,1.53749,1.53775,397850000.0
2008-03-07 00:19:00,1.53775,1.53779,1.53746,1.53762,561700002.0
2008-03-07 00:20:00,1.53764,1.53807,1.53748,1.53802,91399999.0
2008-03-07 00:21:00,1.53799,1.53802,1.53752,1.53779,241400000.0
2008-03-07 00:22:00,1.5377,1.53784,1.53758,1.53762,461100003.0
2008-03-07 00:23:00,1.53759,1.53779,1.53732,1.5376,172099999.0
2008-03-07 00:24:00,1.53765,1.53774,1.53751,1.53773,81199999.0
2008-03-07 00:25:00,1.53774,1.53774,1.5375,1.5375,73800000.0
2008-03-07 00:26:00,1.53749,1.53787,1.5374,1.53774,396099998.0
2008-03-07 00:27:00,1.53753,1.53803,1.5375,1.53785,1054200002.0
2008-03-07 00:28:00,1.53795,1.53806,1.53775,1.53798,181199999.0
2008-03-07 00:29:00,1.53796,1.53818,1.53777,1.53795,499300000.0
2008-03-07 00:30:00,1.53791,1.53818,1.53784,1.53805,509900003.0
2008-03-07 00:31:00,1.53797,1.53816,1.53777,1.538,788099999.0
2008-03-07 00:32:00,1.53798,1.53818,1.53792,1.53818,115400000.0
2008-03-07 00:33:00,1.53806,1.5382,1.53783,1.53801,222800000.0
2008-03-07 00:34:00,1.53806,1.53833,1.53796,1.53833,297700000.0
2008-03-07 00:35:00,1.53814,1.53835,1.53792,1.53809,873699998.0
2008-03-07 00:36:00,1.53805,1.53832,1.53804,1.53828,379600000.0
2008-03-07 00:37:00,1.53826,1.53843,1.53816,1.53825,861599998.0
2008-03-07 00:38:00,1.53804,1.53859,1.53798,1.53827,451700001.0
2008-03-07 00:39:00,1.53841,1.53875,1.53816,1.53866,347800001.0
2008-03-07 00:40:00,1.53847,1.53883,1.53842,1.53866,302499999.0
2008-03-07 00:41:00,1.53874,1.53874,1.53822,1.53865,577400000.0
2008-03-07 00:42:00,1.53864,1.5388,1.53829,1.53865,727999999.0
2008-03-07 00:43:00,1.53857,1.53882,1.53847,1.5387,181299998.0
2008-03-07 00:44:00,1.53854,1.53912,1.53848,1.53896,545700000.0
2008-03-07 00:45:00,1.53897,1.53921,1.53879,1.53898,1087237500.0
2008-03-07 00:46:00,1.5392,1.53929,1.53874,1.53895,587100002.0
2008-03-07 00:47:00,1.53896,1.53926,1.53888,1.53902,101300000.0
2008-03-07 00:48:00,1.53899,1.5393,1.53888,1.53897,138300000.0
2008-03-07 00:49:00,1.53903,1.53934,1.53894,1.53921,386000001.0
2008-03-07 00:50:00,1.53915,1.5394,1.53907,1.53935,579100002.0
2008-03-07 00:51:00,1.53929,1.53945,1.53914,1.53923,381000000.0
2008-03-07 00:52:00,1.53896,1.53941,1.53895,1.53923,271700001.0
2008-03-07 00:53:00,1.53919,1.53947,1.53902,1.53928,121400001.0
2008-03-07 00:54:00,1.5391,1.53926,1.53899,1.53901,366199999.0
2008-03-07 00:55:00,1.53899,1.53926,1.5389,1.53895,505000003.0
2008-03-07 00:56:00,1.5388,1.53916,1.53867,1.53888,642499999.0
2008-03-07 00:57:00,1.53896,1.53927,1.53896,1.53909,359600002.0
2008-03-07 00:58:00,1.53936,1.53936,1.53879,1.5389,367900001.0
2008-03-07 00:59:00,1.539,1.53907,1.53868,1.53879,647900000.0
2008-03-07 01:00:00,1.53861,1.53895,1.53847,1.53878,567499999.0
2008-03-07 01:01:00,1.53868,1.53892,1.53824,1.53878,766499998.0
2008-03-07 01:02:00,1.53855,1.53877,1.53836,1.53873,752600000.0
2008-03-07 01:03:00,1.53853,1.53882,1.53828,1.53844,938600004.0
2008-03-07 01:04:00,1.53854,1.53882,1.53848,1.53865,1285600001.0
2008-03-07 01:05:00,1.53857,1.5388,1.53826,1.53865,916000003.0
2008-03-07 01:06:00,1.53845,1.5387,1.53824,1.5385,607800002.0
2008-03-07 01:07:00,1.53851,1.53904,1.53837,1.539,516099999.0
2008-03-07 01:08:00,1.53885,1.53916,1.53849,1.53888,851300001.0
2008-03-07 01:09:00,1.53893,1.539,1.53853,1.53881,1220000006.0
2008-03-07 01:10:00,1.5388,1.53938,1.5388,1.53921,662200006.0
2008-03-07 01:11:00,1.53905,1.53957,1.53893,1.5393,942847003.0
2008-03-07 01:12:00,1.53907,1.53951,1.5389,1.5389,859200002.0
2008-03-07 01:13:00,1.53917,1.53943,1.53887,1.53907,378899997.0
2008-03-07 01:14:00,1.53915,1.53917,1.5387,1.53906,420200002.0
2008-03-07 01:15:00,1.53893,1.53948,1.53885,1.53905,507600000.0
2008-03-07 01:16:00,1.53913,1.53923,1.53877,1.53912,420900001.0
2008-03-07 01:17:00,1.53916,1.5393,1.53882,1.53913,391999999.0
2008-03-07 01:18:00,1.53888,1.53921,1.53859,1.5386,175000001.0
2008-03-07 01:19:00,1.53885,1.53906,1.5384,1.53859,600500001.0
2008-03-07 01:20:00,1.53841,1.53873,1.53824,1.5384,398900001.0
2008-03-07 01:21:00,1.53855,1.53884,1.53824,1.53847,479900001.0
2008-03-07 01:22:00,1.53854,1.53867,1.53826,1.53837,499799999.0
2008-03-07 01:23:00,1.53832,1.53865,1.5382,1.53864,499000002.0
2008-03-07 01:24:00,1.53848,1.53894,1.5383,1.53878,260749999.0
2008-03-07 01:25:00,1.53858,1.53877,1.53843,1.53867,106300000.0
2008-03-07 01:26:00,1.53894,1.53894,1.53826,1.53848,165400000.0
2008-03-07 01:27:00,1.53847,1.53847,1.53804,1.53819,109399999.0
2008-03-07 01:28:00,1.53808,1.5384,1.53787,1.53792,361337500.0
2008-03-07 01:29:00,1.53786,1.53854,1.53786,1.53838,119200000.0
2008-03-07 01:30:00,1.53815,1.53822,1.53796,1.53815,50200000.0
2008-03-07 01:31:00,1.53813,1.53835,1.53793,1.53831,627800002.0
2008-03-07 01:32:00,1.5381,1.5383,1.53774,1.53827,577099999.0
2008-03-07 01:33:00,1.53825,1.5384,1.5379,1.53831,60400000.0
2008-03-07 01:34:00,1.53818,1.53841,1.53796,1.53827,423199999.0
2008-03-07 01:35:00,1.53821,1.53838,1.53802,1.53822,416647004.0
2008-03-07 01:36:00,1.538,1.53832,1.53748,1.53799,338199998.0
2008-03-07 01:37:00,1.53787,1.53811,1.53755,1.53792,492500002.0
2008-03-07 01:38:00,1.53781,1.53808,1.53748,1.53748,717099999.0
2008-03-07 01:39:00,1.53777,1.53794,1.53748,1.53773,745400000.0
2008-03-07 01:40:00,1.53785,1.53785,1.53758,1.53764,42400000.0
2008-03-07 01:41:00,1.53782,1.53788,1.53747,1.53769,415300000.0
2008-03-07 01:42:00,1.53764,1.53797,1.53762,1.53782,268900000.0
2008-03-07 01:43:00,1.53781,1.53839,1.53772,1.53823,267900000.0
2008-03-07 01:44:00,1.53812,1.53853,1.538,1.53819,318400002.0
2008-03-07 01:45:00,1.53822,1.53881,1.53816,1.5387,265399999.0
2008-03-07 01:46:00,1.53847,1.53882,1.53847,1.53875,234500001.0
2008-03-07 01:47:00,1.53856,1.5388,1.53841,1.53855,251199999.0
2008-03-07 01:48:00,1.5385,1.53875,1.5383,1.53872,473100001.0
2008-03-07 01:49:00,1.53865,1.53879,1.53829,1.53843,718800000.0
2008-03-07 01:50:00,1.53847,1.53875,1.53827,1.5385,641200005.0
2008-03-07 01:51:00,1.53846,1.53858,1.53813,1.5384,470400001.0
2008-03-07 01:52:00,1.53844,1.53859,1.53817,1.53832,392500000.0
2008-03-07 01:53:00,1.53827,1.53863,1.53812,1.53836,172800000.0
2008-03-07 01:54:00,1.53878,1.5389,1.53811,1.53831,365800001.0
2008-03-07 01:55:00,1.53826,1.53837,1.53791,1.53826,273700000.0
2008-03-07 01:56:00,1.53839,1.53849,1.53808,1.53849,373099998.0
2008-03-07 01:57:00,1.53845,1.53845,1.53808,1.53828,514899998.0
2008-03-07 01:58:00,1.5384,1.53851,1.53821,1.53822,540600006.0
2008-03-07 01:59:00,1.53826,1.53839,1.53778,1.53792,436999999.0
2008-03-07 02:00:00,1.53811,1.53825,1.53791,1.5382,494000000.0
2008-03-07 02:01:00,1.53815,1.53832,1.53794,1.53818,343899999.0
2008-03-07 02:02:00,1.53817,1.53836,1.53778,1.53804,688300001.0
2008-03-07 02:03:00,1.53813,1.53818,1.53772,1.538,508700001.0
2008-03-07 02:04:00,1.5381,1.5382,1.53747,1.53795,639300001.0
2008-03-07 02:05:00,1.53783,1.53795,1.53775,1.53782,58800000.0
2008-03-07 02:06:00,1.5376,1.53795,1.53751,1.53781,81900001.0
2008-03-07 02:07:00,1.5377,1.53776,1.53727,1.53747,165999999.0
2008-03-07 02:08:00,1.53759,1.53783,1.53737,1.53772,215700000.0
2008-03-07 02:09:00,1.53781,1.53796,1.53767,1.53778,45800000.0
2008-03-07 02:10:00,1.53803,1.53813,1.5375,1.5378,132000000.0
2008-03-07 02:11:00,1.5377,1.5379,1.53744,1.53779,143899998.0
2008-03-07 02:12:00,1.5377,1.53786,1.53745,1.53756,92600000.0
2008-03-07 02:13:00,1.53755,1.53778,1.53732,1.53764,344499999.0
2008-03-07 02:14:00,1.5378,1.5378,1.53742,1.53742,63600000.0
2008-03-07 02:15:00,1.53749,1.53764,1.53719,1.53748,437500001.0
2008-03-07 02:16:00,1.53743,1.53787,1.53735,1.53766,100800000.0
2008-03-07 02:17:00,1.53776,1.53787,1.53741,1.53767,59300000.0
2008-03-07 02:18:00,1.53757,1.53773,1.53743,1.5375,68600000.0
2008-03-07 02:19:00,1.53755,1.53771,1.53708,1.53745,364100001.0
2008-03-07 02:20:00,1.53741,1.53777,1.5371,1.53752,170200001.0
2008-03-07 02:21:00,1.53732,1.53756,1.53722,1.53746,86599999.0
2008-03-07 02:22:00,1.53735,1.5375,1.53702,1.53737,229099998.0
2008-03-07 02:23:00,1.53738,1.53738,1.53686,1.53725,68400000.0
2008-03-07 02:24:00,1.53719,1.53744,1.53704,1.53744,47799999.0
2008-03-07 02:25:00,1.53742,1.5377,1.53711,1.53743,97200000.0
2008-03-07 02:26:00,1.53742,1.53769,1.53726,1.53747,180100000.0
2008-03-07 02:27:00,1.53749,1.53779,1.53722,1.53763,456150001.0
2008-03-07 02:28:00,1.53741,1.53762,1.53728,1.53758,107400001.0
2008-03-07 02:29:00,1.53748,1.53776,1.53737,1.53758,34200000.0
2008-03-07 02:30:00,1.53745,1.53779,1.53722,1.53777,168600000.0
2008-03-07 02:31:00,1.53772,1.53775,1.53729,1.53775,171600001.0
2008-03-07 02:32:00,1.53748,1.53785,1.53733,1.53765,140999999.0
2008-03-07 02:33:00,1.53768,1.53784,1.53744,1.53744,250000000.0
2008-03-07 02:34:00,1.53742,1.53779,1.53742,1.53771,192100001.0
2008-03-07 02:35:00,1.53771,1.53779,1.53753,1.53777,224400000.0
2008-03-07 02:36:00,1.53768,1.53792,1.53738,1.5377,433300001.0
2008-03-07 02:37:00,1.53776,1.5378,1.53727,1.53734,173400000.0
2008-03-07 02:38:00,1.53765,1.53775,1.53745,1.53748,93200001.0
2008-03-07 02:39:00,1.53755,1.53785,1.53752,1.53753,346900000.0
2008-03-07 02:40:00,1.5377,1.53779,1.53743,1.53747,483500004.0
2008-03-07 02:41:00,1.53768,1.53783,1.53709,1.53755,169100000.0
2008-03-07 02:42:00,1.53758,1.53768,1.53732,1.5376,268400000.0
2008-03-07 02:43:00,1.53735,1.53778,1.53735,1.53744,382999999.0
2008-03-07 02:44:00,1.53739,1.53787,1.53739,1.53761,299399999.0
2008-03-07 02:45:00,1.53773,1.53782,1.53725,1.53768,272400001.0
2008-03-07 02:46:00,1.53766,1.53777,1.5372,1.5372,252400000.0
2008-03-07 02:47:00,1.53706,1.53766,1.53706,1.5375,376900001.0
2008-03-07 02:48:00,1.53745,1.53764,1.53724,1.53749,124900000.0
2008-03-07 02:49:00,1.53743,1.53769,1.53731,1.53766,138400000.0
2008-03-07 02:50:00,1.53753,1.53769,1.537,1.53739,327299998.0
2008-03-07 02:51:00,1.53737,1.53754,1.53732,1.53754,43100000.0
2008-03-07 02:52:00,1.53744,1.53755,1.53724,1.53734,163999998.0
2008-03-07 02:53:00,1.53726,1.53752,1.53718,1.53744,26500000.0
2008-03-07 02:54:00,1.53764,1.53767,1.53706,1.5372,74799998.0
2008-03-07 02:55:00,1.53722,1.53741,1.53684,1.53687,166499999.0
2008-03-07 02:56:00,1.53699,1.53719,1.53665,1.53715,143000001.0
2008-03-07 02:57:00,1.5371,1.53725,1.5369,1.53717,145299999.0
2008-03-07 02:58:00,1.53748,1.53749,1.53701,1.53715,167000002.0
2008-03-07 02:59:00,1.5371,1.53721,1.53674,1.53712,210099999.0
2008-03-07 03:00:00,1.53699,1.5372,1.53683,1.53692,215600001.0
2008-03-07 03:01:00,1.53693,1.53729,1.53693,1.53723,194399999.0
2008-03-07 03:02:00,1.53698,1.53728,1.53692,1.53719,86800001.0
2008-03-07 03:03:00,1.53703,1.53716,1.5368,1.5371,40200000.0
2008-03-07 03:04:00,1.53699,1.53722,1.53687,1.53687,153099999.0
2008-03-07 03:05:00,1.537,1.53714,1.53687,1.537,82800000.0
2008-03-07 03:06:00,1.53705,1.53742,1.53685,1.53723,273400000.0
2008-03-07 03:07:00,1.53725,1.53739,1.53685,1.53703,272899998.0
2008-03-07 03:08:00,1.53683,1.53719,1.53675,1.53719,407600000.0
2008-03-07 03:09:00,1.53713,1.53748,1.53706,1.53738,42600000.0
2008-03-07 03:10:00,1.53732,1.5374,1.53714,1.53733,46200000.0
2008-03-07 03:11:00,1.53715,1.53756,1.53704,1.53736,162200000.0
2008-03-07 03:12:00,1.53733,1.53768,1.53707,1.53768,203000001.0
2008-03-07 03:13:00,1.53767,1.53788,1.53731,1.53774,333900000.0
2008-03-07 03:14:00,1.53775,1.53779,1.5373,1.5373,94700000.0
2008-03-07 03:15:00,1.53748,1.53765,1.53719,1.53765,132400000.0
2008-03-07 03:16:00,1.53757,1.53763,1.53739,1.53749,59900000.0
2008-03-07 03:17:00,1.53757,1.53792,1.53748,1.53773,244000000.0
2008-03-07 03:18:00,1.53773,1.53794,1.53745,1.53768,141500000.0
2008-03-07 03:19:00,1.53772,1.53809,1.53764,1.53789,81500000.0
2008-03-07 03:20:00,1.53792,1.5382,1.53749,1.538,213800001.0
2008-03-07 03:21:00,1.53802,1.53812,1.5377,1.53772,58199999.0
2008-03-07 03:22:00,1.53791,1.53819,1.5378,1.538,356300001.0
2008-03-07 03:23:00,1.53808,1.53808,1.53766,1.53784,60400000.0
2008-03-07 03:24:00,1.53767,1.53804,1.53767,1.53779,42000001.0
2008-03-07 03:25:00,1.53765,1.53785,1.53754,1.53775,83599999.0
2008-03-07 03:26:00,1.53753,1.53771,1.53747,1.53759,130299998.0
2008-03-07 03:27:00,1.53758,1.53772,1.53747,1.53772,146300000.0
2008-03-07 03:28:00,1.53768,1.53779,1.5375,1.53765,74299999.0
2008-03-07 03:29:00,1.5376,1.5377,1.53727,1.53755,452300003.0
2008-03-07 03:30:00,1.53775,1.5378,1.5376,1.5378,86900000.0
2008-03-07 03:31:00,1.53761,1.53781,1.5375,1.53763,43600000.0
2008-03-07 03:32:00,1.53775,1.5379,1.53752,1.53789,138400001.0
2008-03-07 03:33:00,1.5377,1.53789,1.5374,1.53779,105200000.0
2008-03-07 03:34:00,1.53783,1.53783,1.5376,1.53777,89799999.0
2008-03-07 03:35:00,1.5378,1.53793,1.5377,1.53793,77000001.0
2008-03-07 03:36:00,1.53768,1.53783,1.53757,1.53762,101200000.0
2008-03-07 03:37:00,1.53754,1.53781,1.53733,1.53752,120800000.0
2008-03-07 03:38:00,1.53751,1.53773,1.53743,1.53753,72400000.0
2008-03-07 03:39:00,1.53762,1.53774,1.53758,1.53765,50400000.0
2008-03-07 03:40:00,1.53757,1.53768,1.53744,1.53752,47400000.0
2008-03-07 03:41:00,1.53757,1.53774,1.53734,1.5375,76200000.0
2008-03-07 03:42:00,1.53779,1.53779,1.5375,1.53754,41400000.0
2008-03-07 03:43:00,1.53768,1.53784,1.53732,1.53781,243900000.0
2008-03-07 03:44:00,1.53757,1.53782,1.5373,1.53751,342200000.0
2008-03-07 03:45:00,1.53753,1.53764,1.53737,1.53761,63799999.0
2008-03-07 03:46:00,1.53758,1.53771,1.53737,1.53756,155000000.0
2008-03-07 03:47:00,1.53733,1.5376,1.53719,1.53732,77000000.0
2008-03-07 03:48:00,1.53755,1.53763,1.5372,1.53735,63900000.0
2008-03-07 03:49:00,1.53733,1.53765,1.53733,1.53755,50800000.0
2008-03-07 03:50:00,1.53755,1.53758,1.53735,1.53758,195800000.0
2008-03-07 03:51:00,1.53755,1.53761,1.53735,1.53761,74400001.0
2008-03-07 03:52:00,1.53752,1.53767,1.53723,1.5375,325500001.0
2008-03-07 03:53:00,1.53758,1.53758,1.53728,1.53751,180150000.0
2008-03-07 03:54:00,1.53749,1.53758,1.53713,1.53732,65099999.0
2008-03-07 03:55:00,1.5373,1.53779,1.5373,1.53765,40800000.0
2008-03-07 03:56:00,1.5375,1.53774,1.53748,1.53756,159000001.0
2008-03-07 03:57:00,1.53761,1.53769,1.53747,1.53766,352300002.0
2008-03-07 03:58:00,1.53758,1.53762,1.53713,1.5375,119399999.0
2008-03-07 03:59:00,1.5375,1.5377,1.53737,1.53747,83900000.0
2008-03-07 04:00:00,1.53745,1.53755,1.53724,1.5374,52200000.0
2008-03-07 04:01:00,1.53756,1.53766,1.53741,1.53765,179800000.0
2008-03-07 04:02:00,1.53755,1.53768,1.53741,1.53757,93099999.0
2008-03-07 04:03:00,1.53756,1.53773,1.53729,1.53773,278100000.0
2008-03-07 04:04:00,1.5375,1.5377,1.53716,1.53762,89599999.0
2008-03-07 04:05:00,1.53753,1.53767,1.5374,1.53758,190800001.0
2008-03-07 04:06:00,1.53758,1.53768,1.53729,1.53747,229600001.0
2008-03-07 04:07:00,1.53738,1.53757,1.53714,1.53743,41000000.0
2008-03-07 04:08:00,1.53731,1.53763,1.53713,1.53735,101700000.0
2008-03-07 04:09:00,1.53725,1.5375,1.53714,1.53738,325699999.0
2008-03-07 04:10:00,1.53757,1.53757,1.53712,1.53734,85200000.0
2008-03-07 04:11:00,1.53738,1.53751,1.53729,1.53735,363100000.0
2008-03-07 04:12:00,1.53725,1.53763,1.53706,1.53737,217300001.0
2008-03-07 04:13:00,1.53723,1.53769,1.53703,1.53751,132000000.0
2008-03-07 04:14:00,1.53733,1.53763,1.53718,1.53748,348000000.0
2008-03-07 04:15:00,1.5375,1.53761,1.53722,1.53739,78600000.0
2008-03-07 04:16:00,1.53756,1.53756,1.53737,1.53746,54600000.0
2008-03-07 04:17:00,1.53752,1.53752,1.53723,1.53723,238799997.0
2008-03-07 04:18:00,1.53757,1.53757,1.53727,1.53733,132900001.0
2008-03-07 04:19:00,1.53725,1.53753,1.53715,1.53741,212999999.0
2008-03-07 04:20:00,1.5374,1.53761,1.53728,1.53745,66800000.0
2008-03-07 04:21:00,1.53739,1.53764,1.53706,1.53746,127400000.0
2008-03-07 04:22:00,1.53743,1.53761,1.53717,1.53717,414400004.0
2008-03-07 04:23:00,1.53714,1.53764,1.53714,1.53733,140999999.0
2008-03-07 04:24:00,1.53767,1.53767,1.53716,1.53726,40699999.0
2008-03-07 04:25:00,1.53736,1.53761,1.53713,1.53743,176799999.0
2008-03-07 04:26:00,1.53751,1.53762,1.53729,1.53735,42100000.0
2008-03-07 04:27:00,1.53753,1.53766,1.53738,1.53743,60400000.0
2008-03-07 04:28:00,1.53739,1.53754,1.53709,1.53743,302800000.0
2008-03-07 04:29:00,1.53745,1.53756,1.53728,1.53754,299500001.0
2008-03-07 04:30:00,1.53752,1.53773,1.53718,1.53751,453600002.0
2008-03-07 04:31:00,1.53757,1.53759,1.53718,1.53744,296100000.0
2008-03-07 04:32:00,1.5375,1.53765,1.53721,1.53763,501900001.0
2008-03-07 04:33:00,1.53759,1.53766,1.53719,1.53753,246400000.0
2008-03-07 04:34:00,1.53748,1.53776,1.53734,1.5376,363600000.0
2008-03-07 04:35:00,1.53758,1.53758,1.53712,1.5374,405800001.0
2008-03-07 04:36:00,1.53727,1.53783,1.53727,1.53758,460900001.0
2008-03-07 04:37:00,1.53742,1.53762,1.53702,1.53734,71800000.0
2008-03-07 04:38:00,1.53738,1.53762,1.53717,1.53748,94499999.0
2008-03-07 04:39:00,1.5373,1.53746,1.5369,1.53723,217100000.0
2008-03-07 04:40:00,1.53717,1.53751,1.5369,1.53715,166900000.0
2008-03-07 04:41:00,1.53701,1.53726,1.53696,1.5371,439000002.0
2008-03-07 04:42:00,1.53714,1.53723,1.53681,1.53723,135099999.0
2008-03-07 04:43:00,1.53701,1.5372,1.53661,1.53698,128600000.0
2008-03-07 04:44:00,1.53699,1.53723,1.53681,1.5372,153700002.0
2008-03-07 04:45:00,1.53713,1.53733,1.53676,1.53695,129900000.0
2008-03-07 04:46:00,1.53697,1.53739,1.5369,1.53711,224350000.0
2008-03-07 04:47:00,1.53715,1.53716,1.53695,1.53709,81800000.0
2008-03-07 04:48:00,1.53691,1.53729,1.53689,1.53698,197299999.0
2008-03-07 04:49:00,1.53724,1.53724,1.53676,1.53701,70800000.0
2008-03-07 04:50:00,1.53705,1.53708,1.5368,1.53704,78100000.0
2008-03-07 04:51:00,1.53694,1.5371,1.53683,1.53697,104900000.0
2008-03-07 04:52:00,1.5371,1.5373,1.53672,1.53702,89100000.0
2008-03-07 04:53:00,1.53698,1.5372,1.53689,1.53716,102799999.0
2008-03-07 04:54:00,1.5371,1.53716,1.53692,1.53715,53000000.0
2008-03-07 04:55:00,1.5373,1.53734,1.53689,1.53703,104000000.0
2008-03-07 04:56:00,1.53696,1.53725,1.53689,1.53693,112800000.0
2008-03-07 04:57:00,1.53712,1.53738,1.53693,1.53727,211499999.0
2008-03-07 04:58:00,1.53712,1.53731,1.53668,1.537,333400001.0
2008-03-07 04:59:00,1.53707,1.5372,1.53682,1.53705,242500001.0
2008-03-07 05:00:00,1.53742,1.53742,1.53694,1.53728,298200002.0
2008-03-07 05:01:00,1.53746,1.53746,1.53705,1.53728,378999998.0
2008-03-07 05:02:00,1.5372,1.53746,1.53711,1.53732,107400000.0
2008-03-07 05:03:00,1.53748,1.53749,1.53717,1.53742,330299999.0
2008-03-07 05:04:00,1.5373,1.53762,1.53711,1.53746,299300001.0
2008-03-07 05:05:00,1.53754,1.53759,1.53713,1.53748,142800000.0
2008-03-07 05:06:00,1.53746,1.53769,1.53722,1.53735,483600000.0
2008-03-07 05:07:00,1.53751,1.53752,1.53717,1.53722,277999998.0
2008-03-07 05:08:00,1.53745,1.53766,1.53712,1.53748,346200004.0
2008-03-07 05:09:00,1.53758,1.53773,1.53732,1.53757,220299999.0
2008-03-07 05:10:00,1.53764,1.5378,1.53736,1.5376,120200000.0
2008-03-07 05:11:00,1.53752,1.53769,1.53731,1.53758,119600000.0
2008-03-07 05:12:00,1.53744,1.53775,1.53729,1.5375,76800000.0
2008-03-07 05:13:00,1.53753,1.53756,1.53712,1.5375,156000000.0
2008-03-07 05:14:00,1.53765,1.53772,1.5373,1.53732,62400000.0
2008-03-07 05:15:00,1.5374,1.53775,1.5372,1.53745,256000002.0
2008-03-07 05:16:00,1.53756,1.53774,1.53742,1.53745,224399999.0
2008-03-07 05:17:00,1.53753,1.53768,1.53717,1.53756,419637503.0
2008-03-07 05:18:00,1.53758,1.53766,1.53733,1.53745,75400000.0
2008-03-07 05:19:00,1.53761,1.53781,1.53717,1.53746,190199999.0
2008-03-07 05:20:00,1.53732,1.53768,1.53716,1.53754,178600000.0
2008-03-07 05:21:00,1.53738,1.53759,1.53704,1.53734,229100001.0
2008-03-07 05:22:00,1.53732,1.53748,1.53705,1.5373,247600000.0
2008-03-07 05:23:00,1.53728,1.53737,1.53687,1.53716,565900001.0
2008-03-07 05:24:00,1.53704,1.53734,1.53665,1.53698,519800000.0
2008-03-07 05:25:00,1.53682,1.53727,1.53675,1.53707,736700001.0
2008-03-07 05:26:00,1.53699,1.53719,1.53676,1.53713,335550000.0
2008-03-07 05:27:00,1.53698,1.53716,1.53666,1.53692,452600001.0
2008-03-07 05:28:00,1.5369,1.53726,1.53678,1.53722,370999999.0
2008-03-07 05:29:00,1.53725,1.53747,1.53684,1.53734,315199998.0
2008-03-07 05:30:00,1.53718,1.53729,1.53681,1.537,193400001.0
2008-03-07 05:31:00,1.537,1.53754,1.53678,1.53724,395900001.0
2008-03-07 05:32:00,1.53703,1.53733,1.53675,1.53733,187699998.0
2008-03-07 05:33:00,1.53725,1.53759,1.537,1.53728,492600000.0
2008-03-07 05:34:00,1.53728,1.53771,1.53704,1.53749,422000001.0
2008-03-07 05:35:00,1.53754,1.53761,1.53715,1.53747,337700000.0
2008-03-07 05:36:00,1.53735,1.53768,1.53731,1.53768,734350001.0
2008-03-07 05:37:00,1.53759,1.53759,1.53714,1.53745,308400001.0
2008-03-07 05:38:00,1.53734,1.53781,1.53718,1.5377,261100002.0
2008-03-07 05:39:00,1.53783,1.53802,1.5374,1.5377,243700000.0
2008-03-07 05:40:00,1.53757,1.53775,1.5373,1.53754,338699999.0
2008-03-07 05:41:00,1.53761,1.53772,1.5373,1.53737,662700000.0
2008-03-07 05:42:00,1.53751,1.53774,1.53734,1.53768,328000001.0
2008-03-07 05:43:00,1.53771,1.53786,1.53752,1.53774,495999998.0
2008-03-07 05:44:00,1.53749,1.53781,1.53735,1.53778,217699999.0
2008-03-07 05:45:00,1.53778,1.53802,1.53751,1.53779,393500002.0
2008-03-07 05:46:00,1.5376,1.53808,1.53738,1.53772,557800002.0
2008-03-07 05:47:00,1.5377,1.53784,1.53748,1.53769,382400001.0
2008-03-07 05:48:00,1.53773,1.53782,1.53748,1.5377,1002200002.0
2008-03-07 05:49:00,1.53788,1.53806,1.53756,1.53779,530100001.0
2008-03-07 05:50:00,1.53772,1.53785,1.53735,1.53781,415399999.0
2008-03-07 05:51:00,1.53788,1.53805,1.53753,1.53775,495200003.0
2008-03-07 05:52:00,1.53773,1.53791,1.53752,1.5377,191300000.0
2008-03-07 05:53:00,1.5377,1.53789,1.53734,1.5376,344499999.0
2008-03-07 05:54:00,1.53753,1.53778,1.53732,1.53763,438499999.0
2008-03-07 05:55:00,1.53763,1.53774,1.53734,1.5377,691500002.0
2008-03-07 05:56:00,1.53745,1.5377,1.53723,1.53742,740799998.0
2008-03-07 05:57:00,1.5374,1.53777,1.53727,1.53766,300200000.0
2008-03-07 05:58:00,1.53755,1.53778,1.53733,1.53775,114700001.0
2008-03-07 05:59:00,1.53776,1.53776,1.53752,1.53756,661100002.0
2008-03-07 06:00:00,1.53751,1.53806,1.53745,1.53779,604100004.0
2008-03-07 06:01:00,1.5378,1.53817,1.53751,1.53814,545200001.0
2008-03-07 06:02:00,1.53808,1.53816,1.53758,1.5378,904900002.0
2008-03-07 06:03:00,1.53774,1.53798,1.53747,1.53792,350800001.0
2008-03-07 06:04:00,1.53791,1.53816,1.53768,1.53796,576199998.0
2008-03-07 06:05:00,1.53796,1.5381,1.53763,1.53803,259100000.0
2008-03-07 06:06:00,1.53799,1.53817,1.53751,1.5379,555000000.0
2008-03-07 06:07:00,1.5379,1.5381,1.53757,1.53796,395099998.0
2008-03-07 06:08:00,1.53796,1.53808,1.5378,1.5379,222449999.0
2008-03-07 06:09:00,1.53803,1.53807,1.53765,1.5378,267799998.0
2008-03-07 06:10:00,1.53787,1.53814,1.53754,1.53764,298500002.0
2008-03-07 06:11:00,1.53786,1.53817,1.53758,1.53795,400400003.0
2008-03-07 06:12:00,1.53782,1.53812,1.53774,1.53805,699699999.0
2008-03-07 06:13:00,1.53797,1.53811,1.53764,1.53808,214600000.0
2008-03-07 06:14:00,1.5379,1.53823,1.53761,1.53816,169000000.0
2008-03-07 06:15:00,1.53822,1.53845,1.53784,1.53837,294600001.0
2008-03-07 06:16:00,1.53808,1.53832,1.53782,1.53809,245800000.0
2008-03-07 06:17:00,1.53813,1.53834,1.53786,1.53812,323500000.0
2008-03-07 06:18:00,1.53809,1.53826,1.53801,1.53812,57600000.0
2008-03-07 06:19:00,1.53825,1.5385,1.53802,1.53827,261800000.0
2008-03-07 06:20:00,1.5381,1.5385,1.53791,1.53828,504400002.0
2008-03-07 06:21:00,1.53837,1.53837,1.53793,1.53817,388899999.0
2008-03-07 06:22:00,1.53802,1.53844,1.53793,1.53821,583699999.0
2008-03-07 06:23:00,1.53817,1.53844,1.53797,1.53823,1027100004.0
2008-03-07 06:24:00,1.53768,1.53815,1.53768,1.53796,59099999.0
2008-03-07 06:25:00,1.53792,1.5382,1.53772,1.53797,107800000.0
2008-03-07 06:26:00,1.53807,1.53835,1.53785,1.53823,398700000.0
2008-03-07 06:27:00,1.53841,1.53847,1.53791,1.53805,282400000.0
2008-03-07 06:28:00,1.53803,1.53839,1.53775,1.53803,298399999.0
2008-03-07 06:29:00,1.53818,1.53833,1.53786,1.5381,478000000.0
2008-03-07 06:30:00,1.53815,1.53842,1.53801,1.53815,511100001.0
2008-03-07 06:31:00,1.53805,1.53817,1.53783,1.53794,271300000.0
2008-03-07 06:32:00,1.53797,1.53821,1.53781,1.53795,392499999.0
2008-03-07 06:33:00,1.53797,1.5384,1.53781,1.53834,495100000.0
2008-03-07 06:34:00,1.53809,1.5385,1.53795,1.53804,434500001.0
2008-03-07 06:35:00,1.53803,1.53829,1.53776,1.53805,549599999.0
2008-03-07 06:36:00,1.53804,1.53832,1.53791,1.53805,333500000.0
2008-03-07 06:37:00,1.53804,1.53832,1.53793,1.53806,406800000.0
2008-03-07 06:38:00,1.53797,1.53829,1.53785,1.53797,206300000.0
2008-03-07 06:39:00,1.53803,1.53803,1.53756,1.53787,554399998.0
2008-03-07 06:40:00,1.53811,1.53815,1.53752,1.53785,370500002.0
2008-03-07 06:41:00,1.53783,1.53791,1.53751,1.53775,242699999.0
2008-03-07 06:42:00,1.53775,1.53797,1.53753,1.53787,539800000.0
2008-03-07 06:43:00,1.5379,1.5381,1.53771,1.53804,774099999.0
2008-03-07 06:44:00,1.53803,1.53816,1.53763,1.53814,657900000.0
2008-03-07 06:45:00,1.53815,1.53837,1.53789,1.53835,459900000.0
2008-03-07 06:46:00,1.53798,1.53836,1.5378,1.53807,812700000.0
2008-03-07 06:47:00,1.53788,1.5381,1.53746,1.53777,554637497.0
2008-03-07 06:48:00,1.53796,1.53805,1.53747,1.53786,712199999.0
2008-03-07 06:49:00,1.53775,1.53802,1.53767,1.53778,54000000.0
2008-03-07 06:50:00,1.53785,1.53798,1.53747,1.53784,517300002.0
2008-03-07 06:51:00,1.53765,1.53811,1.53751,1.53791,192899999.0
2008-03-07 06:52:00,1.53782,1.53804,1.53748,1.5377,629500004.0
2008-03-07 06:53:00,1.53765,1.53785,1.53745,1.53775,106800001.0
2008-03-07 06:54:00,1.53777,1.5378,1.53741,1.5377,561799997.0
2008-03-07 06:55:00,1.53759,1.53777,1.53723,1.53746,681999999.0
2008-03-07 06:56:00,1.53746,1.53774,1.53734,1.53752,582700000.0
2008-03-07 06:57:00,1.53758,1.53775,1.53732,1.53753,570100001.0
2008-03-07 06:58:00,1.53745,1.53769,1.53726,1.53758,981599999.0
2008-03-07 06:59:00,1.53759,1.53829,1.53747,1.53803,1027300002.0
2008-03-07 07:00:00,1.53799,1.53822,1.53767,1.53805,954499999.0
2008-03-07 07:01:00,1.53805,1.53813,1.53775,1.53803,649800001.0
2008-03-07 07:02:00,1.53795,1.53803,1.53765,1.53792,550099998.0
2008-03-07 07:03:00,1.53815,1.53817,1.53769,1.53791,673300000.0
2008-03-07 07:04:00,1.53801,1.53807,1.5377,1.53798,1194399999.0
2008-03-07 07:05:00,1.53794,1.53835,1.53782,1.53802,664699999.0
2008-03-07 07:06:00,1.538,1.53833,1.53794,1.53818,363700000.0
2008-03-07 07:07:00,1.53828,1.53859,1.53797,1.53827,249200000.0
2008-03-07 07:08:00,1.53808,1.53852,1.53804,1.53837,326000000.0
2008-03-07 07:09:00,1.53832,1.5386,1.5381,1.53834,332600002.0
2008-03-07 07:10:00,1.53838,1.53863,1.53799,1.53838,524600003.0
2008-03-07 07:11:00,1.53846,1.53871,1.53818,1.53852,534800000.0
2008-03-07 07:12:00,1.53848,1.53885,1.53808,1.53838,503850001.0
2008-03-07 07:13:00,1.53855,1.53868,1.53823,1.53848,702199998.0
2008-03-07 07:14:00,1.53847,1.53892,1.53836,1.53857,418499999.0
2008-03-07 07:15:00,1.53847,1.53879,1.53819,1.53849,416300001.0
2008-03-07 07:16:00,1.53877,1.5389,1.53839,1.53863,669699999.0
2008-03-07 07:17:00,1.53862,1.53882,1.53836,1.53867,654500001.0
2008-03-07 07:18:00,1.53873,1.53899,1.53814,1.53878,673449999.0
2008-03-07 07:19:00,1.53876,1.53888,1.53833,1.5385,896500005.0
2008-03-07 07:20:00,1.53863,1.53889,1.5384,1.53868,832800002.0
2008-03-07 07:21:00,1.53842,1.53891,1.5383,1.5386,483000004.0
2008-03-07 07:22:00,1.53871,1.53883,1.53842,1.53868,797099999.0
2008-03-07 07:23:00,1.53865,1.53955,1.53848,1.53944,512199998.0
2008-03-07 07:24:00,1.53953,1.53957,1.53896,1.53906,907500002.0
2008-03-07 07:25:00,1.53923,1.53949,1.53895,1.53917,1121300003.0
2008-03-07 07:26:00,1.53928,1.53949,1.53885,1.53923,809100004.0
2008-03-07 07:27:00,1.53917,1.53977,1.53913,1.53935,490799998.0
2008-03-07 07:28:00,1.53935,1.53978,1.53898,1.53941,989500000.0
2008-03-07 07:29:00,1.53948,1.53957,1.53888,1.53917,402049997.0
2008-03-07 07:30:00,1.539,1.53937,1.53891,1.53906,177600000.0
2008-03-07 07:31:00,1.53918,1.53923,1.53885,1.53892,98100000.0
2008-03-07 07:32:00,1.539,1.53907,1.53867,1.5387,457300001.0
2008-03-07 07:33:00,1.53868,1.53903,1.53855,1.53901,144200000.0
2008-03-07 07:34:00,1.53889,1.5393,1.53883,1.53883,529300002.0
2008-03-07 07:35:00,1.53871,1.53947,1.53859,1.53904,951800002.0
2008-03-07 07:36:00,1.53918,1.53935,1.539,1.53912,634600001.0
2008-03-07 07:37:00,1.53914,1.53949,1.53901,1.53923,724999996.0
2008-03-07 07:38:00,1.53908,1.53946,1.53884,1.53916,211599999.0
2008-03-07 07:39:00,1.53924,1.53937,1.53884,1.53918,262700000.0
2008-03-07 07:40:00,1.53902,1.53937,1.53893,1.53919,886900002.0
2008-03-07 07:41:00,1.53914,1.53948,1.53901,1.53926,857000000.0
2008-03-07 07:42:00,1.53943,1.53949,1.53879,1.539,828000001.0
2008-03-07 07:43:00,1.53898,1.53937,1.53873,1.53898,197400000.0
2008-03-07 07:44:00,1.53926,1.53932,1.53883,1.53907,283800000.0
2008-03-07 07:45:00,1.539,1.53929,1.53872,1.53885,453000001.0
2008-03-07 07:46:00,1.5387,1.53914,1.5385,1.53871,536899998.0
2008-03-07 07:47:00,1.53888,1.53921,1.53853,1.53901,316500000.0
2008-03-07 07:48:00,1.53871,1.53909,1.53862,1.53897,562299999.0
2008-03-07 07:49:00,1.53892,1.53907,1.53855,1.53882,647099999.0
2008-03-07 07:50:00,1.53873,1.539,1.53836,1.53875,420600001.0
2008-03-07 07:51:00,1.53867,1.53889,1.53828,1.53869,751799998.0
2008-03-07 07:52:00,1.53855,1.53889,1.5383,1.5387,875900001.0
2008-03-07 07:53:00,1.53874,1.53893,1.53856,1.53876,893100002.0
2008-03-07 07:54:00,1.53877,1.53912,1.5386,1.5389,633100000.0
2008-03-07 07:55:00,1.53909,1.5395,1.53891,1.53939,262200000.0
2008-03-07 07:56:00,1.53919,1.5395,1.53896,1.53932,662899997.0
2008-03-07 07:57:00,1.53935,1.53963,1.53906,1.53947,739200003.0
2008-03-07 07:58:00,1.5396,1.5403,1.53931,1.53998,173600000.0
2008-03-07 07:59:00,1.53985,1.54022,1.53949,1.53975,663899996.0
2008-03-07 08:00:00,1.53957,1.54013,1.53916,1.53993,996300005.0
2008-03-07 08:01:00,1.53979,1.53993,1.53926,1.53967,1067400006.0
2008-03-07 08:02:00,1.53942,1.53982,1.53923,1.53953,1127800002.0
2008-03-07 08:03:00,1.53954,1.53989,1.53924,1.53955,167900000.0
2008-03-07 08:04:00,1.53937,1.53963,1.53927,1.53956,927200005.0
2008-03-07 08:05:00,1.53927,1.53971,1.53923,1.53942,1100800007.0
2008-03-07 08:06:00,1.53937,1.53951,1.53895,1.53932,886999999.0
2008-03-07 08:07:00,1.53928,1.53941,1.53889,1.53905,904499997.0
2008-03-07 08:08:00,1.5391,1.53934,1.53877,1.53881,724100001.0
2008-03-07 08:09:00,1.53869,1.53947,1.53869,1.53911,665599999.0
2008-03-07 08:10:00,1.53935,1.53991,1.53898,1.53963,1012400000.0
2008-03-07 08:11:00,1.53991,1.54001,1.53919,1.5397,977900001.0
2008-03-07 08:12:00,1.53978,1.54015,1.53951,1.53992,716700008.0
2008-03-07 08:13:00,1.54005,1.54045,1.53985,1.54025,658500001.0
2008-03-07 08:14:00,1.54007,1.54056,1.53996,1.54027,886300000.0
2008-03-07 08:15:00,1.54027,1.54059,1.53988,1.54015,1207500000.0
2008-03-07 08:16:00,1.54031,1.54039,1.53945,1.53968,783037501.0
2008-03-07 08:17:00,1.53971,1.53976,1.5392,1.53954,880400002.0
2008-03-07 08:18:00,1.53948,1.54006,1.53943,1.53975,675100002.0
2008-03-07 08:19:00,1.53976,1.54009,1.53946,1.53969,924499999.0
2008-03-07 08:20:00,1.53957,1.53975,1.53907,1.53938,646599998.0
2008-03-07 08:21:00,1.53927,1.53976,1.53915,1.53945,613799998.0
2008-03-07 08:22:00,1.53955,1.53976,1.53904,1.53971,349900000.0
2008-03-07 08:23:00,1.53978,1.54029,1.53954,1.53983,689047001.0
2008-03-07 08:24:00,1.53978,1.54016,1.53949,1.53993,873100003.0
2008-03-07 08:25:00,1.53999,1.5402,1.53962,1.53971,566900001.0
2008-03-07 08:26:00,1.53968,1.53987,1.53932,1.53965,578600001.0
2008-03-07 08:27:00,1.53962,1.53978,1.53925,1.53965,1163100002.0
2008-03-07 08:28:00,1.53955,1.53977,1.53922,1.53946,843737499.0
2008-03-07 08:29:00,1.53935,1.53957,1.53914,1.53922,1041300000.0
2008-03-07 08:30:00,1.53923,1.53958,1.53913,1.53936,816099999.0
2008-03-07 08:31:00,1.53945,1.53978,1.53924,1.53948,1109600001.0
2008-03-07 08:32:00,1.53951,1.53952,1.53883,1.53945,861300000.0
2008-03-07 08:33:00,1.53935,1.53975,1.53909,1.5393,692599996.0
2008-03-07 08:34:00,1.53942,1.5396,1.53911,1.53943,356099999.0
2008-03-07 08:35:00,1.53942,1.53988,1.53934,1.53962,165800001.0
2008-03-07 08:36:00,1.53963,1.53976,1.53916,1.53946,276000000.0
2008-03-07 08:37:00,1.53967,1.53977,1.53914,1.53962,721299997.0
2008-03-07 08:38:00,1.53977,1.53977,1.53928,1.53963,682000002.0
2008-03-07 08:39:00,1.53979,1.54008,1.53953,1.53995,398200001.0
2008-03-07 08:40:00,1.53983,1.53989,1.53923,1.53955,942800004.0
2008-03-07 08:41:00,1.53961,1.5398,1.53942,1.53966,713400002.0
2008-03-07 08:42:00,1.53955,1.53971,1.53923,1.53955,428400000.0
2008-03-07 08:43:00,1.53947,1.53981,1.53924,1.5395,115200000.0
2008-03-07 08:44:00,1.53956,1.53979,1.53923,1.53965,327599999.0
2008-03-07 08:45:00,1.53963,1.53988,1.53932,1.53961,286999999.0
2008-03-07 08:46:00,1.53969,1.54006,1.53949,1.53986,270899997.0
2008-03-07 08:47:00,1.53999,1.54066,1.53975,1.54057,808649997.0
2008-03-07 08:48:00,1.54053,1.54072,1.54016,1.54037,491000000.0
2008-03-07 08:49:00,1.54036,1.54059,1.53993,1.54025,532900001.0
2008-03-07 08:50:00,1.54025,1.54078,1.54005,1.5407,614200000.0
2008-03-07 08:51:00,1.54057,1.54124,1.5402,1.5411,822975001.0
2008-03-07 08:52:00,1.54092,1.54166,1.54085,1.54154,394800000.0
2008-03-07 08:53:00,1.54174,1.54284,1.54143,1.5427,440100000.0
2008-03-07 08:54:00,1.54291,1.54299,1.54207,1.54218,437400000.0
2008-03-07 08:55:00,1.54222,1.54256,1.54193,1.54215,727899999.0
2008-03-07 08:56:00,1.54218,1.54249,1.54175,1.54205,690300003.0
2008-03-07 08:57:00,1.54202,1.54227,1.5417,1.54213,628999999.0
2008-03-07 08:58:00,1.54225,1.54249,1.54175,1.54226,401700000.0
2008-03-07 08:59:00,1.54244,1.54269,1.54185,1.54219,636800004.0
2008-03-07 09:00:00,1.5418,1.54216,1.54159,1.54178,651500000.0
2008-03-07 09:01:00,1.54155,1.542,1.54114,1.54145,568800001.0
2008-03-07 09:02:00,1.54123,1.54165,1.54102,1.5413,511099996.0
2008-03-07 09:03:00,1.54125,1.54143,1.54018,1.54079,695900002.0
2008-03-07 09:04:00,1.5407,1.54127,1.54044,1.54113,912100002.0
2008-03-07 09:05:00,1.54111,1.54116,1.54025,1.54067,881900002.0
2008-03-07 09:06:00,1.54055,1.54077,1.5402,1.54061,965750004.0
2008-03-07 09:07:00,1.5405,1.54114,1.54044,1.54083,1170400005.0
2008-03-07 09:08:00,1.541,1.54138,1.54048,1.54115,918999999.0
2008-03-07 09:09:00,1.54128,1.5416,1.54075,1.54141,968600002.0
2008-03-07 09:10:00,1.5413,1.54146,1.54067,1.54106,622700002.0
2008-03-07 09:11:00,1.54111,1.54125,1.54074,1.5409,991900002.0
2008-03-07 09:12:00,1.54095,1.54117,1.54054,1.54067,529799999.0
2008-03-07 09:13:00,1.54071,1.54097,1.54038,1.54059,612100000.0
2008-03-07 09:14:00,1.54074,1.54093,1.54003,1.54037,699999997.0
2008-03-07 09:15:00,1.54043,1.54076,1.54006,1.54037,1194700005.0
2008-03-07 09:16:00,1.54024,1.54051,1.5399,1.54015,1163600003.0
2008-03-07 09:17:00,1.54025,1.54047,1.53983,1.54009,683500001.0
2008-03-07 09:18:00,1.54002,1.54009,1.53951,1.53996,909499999.0
2008-03-07 09:19:00,1.53986,1.54011,1.53957,1.54001,641400000.0
2008-03-07 09:20:00,1.54003,1.54024,1.53974,1.54007,541900003.0
2008-03-07 09:21:00,1.54009,1.54057,1.53986,1.54041,462099997.0
2008-03-07 09:22:00,1.54056,1.54085,1.54014,1.54071,519000001.0
2008-03-07 09:23:00,1.54059,1.54077,1.54011,1.54045,418800003.0
2008-03-07 09:24:00,1.54055,1.54077,1.53998,1.54045,407999997.0
2008-03-07 09:25:00,1.54041,1.54049,1.53966,1.54026,523100001.0
2008-03-07 09:26:00,1.54023,1.54059,1.53982,1.54019,512899998.0
2008-03-07 09:27:00,1.5401,1.54039,1.53964,1.53997,967600002.0
2008-03-07 09:28:00,1.54005,1.54049,1.53974,1.53995,853500002.0
2008-03-07 09:29:00,1.53993,1.54027,1.53965,1.53977,550700000.0
2008-03-07 09:30:00,1.54015,1.54037,1.53971,1.5399,590400004.0
2008-03-07 09:31:00,1.53993,1.54008,1.53961,1.53985,536600003.0
2008-03-07 09:32:00,1.53975,1.54008,1.53941,1.53978,549199997.0
2008-03-07 09:33:00,1.53954,1.53977,1.53923,1.53953,568599999.0
2008-03-07 09:34:00,1.53952,1.54008,1.53933,1.53963,1051399999.0
2008-03-07 09:35:00,1.53965,1.53979,1.53934,1.5396,781374998.0
2008-03-07 09:36:00,1.53961,1.53977,1.53923,1.53951,877100000.0
2008-03-07 09:37:00,1.53953,1.53975,1.53925,1.53955,363399999.0
2008-03-07 09:38:00,1.53958,1.54011,1.53949,1.53985,798200000.0
2008-03-07 09:39:00,1.5399,1.5401,1.53938,1.53975,738399999.0
2008-03-07 09:40:00,1.53973,1.53989,1.53943,1.53978,797000002.0
2008-03-07 09:41:00,1.53966,1.53974,1.53928,1.5395,731800000.0
2008-03-07 09:42:00,1.53942,1.5398,1.53921,1.53944,1382000001.0
2008-03-07 09:43:00,1.53945,1.53977,1.53915,1.53917,1240400001.0
2008-03-07 09:44:00,1.53913,1.53949,1.53881,1.53915,944500003.0
2008-03-07 09:45:00,1.53925,1.53949,1.53891,1.53925,814399998.0
2008-03-07 09:46:00,1.53896,1.53928,1.53871,1.53905,510700004.0
2008-03-07 09:47:00,1.53919,1.53978,1.53873,1.53953,716399998.0
2008-03-07 09:48:00,1.53955,1.54023,1.53903,1.53969,1014600001.0
2008-03-07 09:49:00,1.53971,1.53987,1.53917,1.53945,908100007.0
2008-03-07 09:50:00,1.53943,1.53957,1.5389,1.53931,783499996.0
2008-03-07 09:51:00,1.53923,1.54039,1.53897,1.54036,963500001.0
2008-03-07 09:52:00,1.54029,1.54105,1.54003,1.54056,1204300005.0
2008-03-07 09:53:00,1.54053,1.54081,1.53994,1.54025,896600002.0
2008-03-07 09:54:00,1.54007,1.54053,1.53958,1.54035,1032299997.0
2008-03-07 09:55:00,1.54027,1.54059,1.5401,1.54035,931300001.0
2008-03-07 09:56:00,1.54031,1.54046,1.53964,1.53999,1160300000.0
2008-03-07 09:57:00,1.54003,1.54045,1.53948,1.5396,1232246997.0
2008-03-07 09:58:00,1.53997,1.54008,1.53845,1.53911,1065500007.0
2008-03-07 09:59:00,1.53901,1.53904,1.53813,1.5385,639100001.0
2008-03-07 10:00:00,1.53855,1.53891,1.53825,1.53865,875500005.0
2008-03-07 10:01:00,1.53866,1.53898,1.53823,1.53841,1102000002.0
2008-03-07 10:02:00,1.53825,1.53865,1.53805,1.53846,985100002.0
2008-03-07 10:03:00,1.53858,1.53883,1.53831,1.5386,1218900001.0
2008-03-07 10:04:00,1.53844,1.53865,1.538,1.53838,677799997.0
2008-03-07 10:05:00,1.53828,1.53904,1.53796,1.53866,1117900001.0
2008-03-07 10:06:00,1.53875,1.53889,1.53834,1.5387,1357400004.0
2008-03-07 10:07:00,1.53873,1.53909,1.53853,1.53882,1059900000.0
2008-03-07 10:08:00,1.53918,1.53918,1.53851,1.53859,800000000.0
2008-03-07 10:09:00,1.53885,1.53916,1.53854,1.53887,829499999.0
2008-03-07 10:10:00,1.53887,1.53909,1.53843,1.53851,1013000003.0
2008-03-07 10:11:00,1.53854,1.53878,1.53813,1.53828,926400003.0
2008-03-07 10:12:00,1.53831,1.53847,1.53776,1.53788,809399999.0
2008-03-07 10:13:00,1.53795,1.53831,1.53751,1.53806,1027999999.0
2008-03-07 10:14:00,1.53807,1.53839,1.53763,1.53826,1041099996.0
2008-03-07 10:15:00,1.5382,1.53829,1.53771,1.538,636600001.0
2008-03-07 10:16:00,1.53796,1.53836,1.53754,1.53804,738500002.0
2008-03-07 10:17:00,1.53805,1.53823,1.53763,1.53798,956099999.0
2008-03-07 10:18:00,1.53786,1.53809,1.53703,1.53749,1383500001.0
2008-03-07 10:19:00,1.53745,1.53778,1.53723,1.53755,1365999997.0
2008-03-07 10:20:00,1.53772,1.53781,1.53715,1.5374,1038300000.0
2008-03-07 10:21:00,1.53749,1.53767,1.53659,1.53756,1136300001.0
2008-03-07 10:22:00,1.53755,1.5379,1.5372,1.5375,1081300000.0
2008-03-07 10:23:00,1.53773,1.5379,1.53699,1.53762,1137999998.0
2008-03-07 10:24:00,1.53754,1.53782,1.53683,1.53764,768099998.0
2008-03-07 10:25:00,1.53765,1.53805,1.53732,1.53777,637100000.0
2008-03-07 10:26:00,1.53785,1.53826,1.53757,1.53795,663800002.0
2008-03-07 10:27:00,1.53802,1.53826,1.53755,1.53813,518100001.0
2008-03-07 10:28:00,1.53795,1.53845,1.53764,1.53843,636700002.0
2008-03-07 10:29:00,1.53838,1.53846,1.53768,1.53803,826000001.0
2008-03-07 10:30:00,1.53797,1.5386,1.53773,1.53825,910100000.0
2008-03-07 10:31:00,1.53824,1.53854,1.53778,1.5382,918099999.0
2008-03-07 10:32:00,1.53827,1.53866,1.53779,1.53823,1188000003.0
2008-03-07 10:33:00,1.53817,1.53857,1.53796,1.53835,917799999.0
2008-03-07 10:34:00,1.53835,1.53857,1.53802,1.53852,1174899998.0
2008-03-07 10:35:00,1.53858,1.53866,1.53795,1.53841,676999999.0
2008-03-07 10:36:00,1.53837,1.53882,1.53823,1.53871,837300005.0
2008-03-07 10:37:00,1.53865,1.53959,1.53813,1.53923,878700004.0
2008-03-07 10:38:00,1.53906,1.53925,1.53836,1.53877,894299997.0
2008-03-07 10:39:00,1.53877,1.5392,1.53854,1.53879,1048600000.0
2008-03-07 10:40:00,1.53885,1.53909,1.53843,1.53868,1103300001.0
2008-03-07 10:41:00,1.53888,1.53907,1.53846,1.53904,1111099995.0
2008-03-07 10:42:00,1.53885,1.53914,1.53854,1.53883,1124400004.0
2008-03-07 10:43:00,1.53883,1.53908,1.53839,1.53866,1380500006.0
2008-03-07 10:44:00,1.53873,1.53881,1.53823,1.53837,711099997.0
2008-03-07 10:45:00,1.53857,1.53907,1.53849,1.53865,814999999.0
2008-03-07 10:46:00,1.53875,1.53917,1.53834,1.53875,1170199999.0
2008-03-07 10:47:00,1.53875,1.53922,1.53862,1.53887,948099995.0
2008-03-07 10:48:00,1.53896,1.53911,1.53842,1.53851,1356150002.0
2008-03-07 10:49:00,1.53871,1.53879,1.53803,1.53812,701100002.0
2008-03-07 10:50:00,1.53817,1.53842,1.53784,1.53818,776900001.0
2008-03-07 10:51:00,1.53818,1.53849,1.53789,1.5381,683100002.0
2008-03-07 10:52:00,1.53827,1.53849,1.53793,1.53828,384700000.0
2008-03-07 10:53:00,1.5382,1.5386,1.5379,1.53835,1200699999.0
2008-03-07 10:54:00,1.53846,1.53862,1.53791,1.53846,1166700000.0
2008-03-07 10:55:00,1.53845,1.53859,1.53797,1.53822,1179499999.0
2008-03-07 10:56:00,1.5382,1.53856,1.53789,1.53833,1062600002.0
2008-03-07 10:57:00,1.53845,1.53878,1.53816,1.53865,1061699999.0
2008-03-07 10:58:00,1.53877,1.53927,1.53851,1.53895,1224700005.0
2008-03-07 10:59:00,1.53897,1.53987,1.53835,1.53981,1092299997.0
2008-03-07 11:00:00,1.53977,1.54012,1.53931,1.53947,1199999999.0
2008-03-07 11:01:00,1.53966,1.53975,1.53903,1.53938,927200001.0
2008-03-07 11:02:00,1.53945,1.53958,1.53903,1.53925,698899996.0
2008-03-07 11:03:00,1.53926,1.53949,1.53871,1.53927,577400001.0
2008-03-07 11:04:00,1.53923,1.53949,1.53885,1.53917,979600002.0
2008-03-07 11:05:00,1.53918,1.53932,1.53863,1.5389,1060100005.0
2008-03-07 11:06:00,1.53885,1.53931,1.5386,1.53889,1116700006.0
2008-03-07 11:07:00,1.53895,1.5391,1.53864,1.53898,1100500003.0
2008-03-07 11:08:00,1.53896,1.53911,1.53842,1.53872,1264047000.0
2008-03-07 11:09:00,1.53893,1.53921,1.5385,1.53904,1114199995.0
2008-03-07 11:10:00,1.539,1.53947,1.53873,1.53936,1067100001.0
2008-03-07 11:11:00,1.53919,1.53946,1.53897,1.53919,1010700000.0
2008-03-07 11:12:00,1.53925,1.53954,1.53893,1.53953,936300002.0
2008-03-07 11:13:00,1.53942,1.53957,1.53906,1.53946,1031600002.0
2008-03-07 11:14:00,1.53931,1.54054,1.53925,1.54049,792600000.0
2008-03-07 11:15:00,1.54055,1.54065,1.54002,1.54019,873299999.0
2008-03-07 11:16:00,1.54031,1.54043,1.53955,1.53999,1140000007.0
2008-03-07 11:17:00,1.53997,1.5405,1.53985,1.54032,877400000.0
2008-03-07 11:18:00,1.54032,1.54053,1.53964,1.5402,720800003.0
2008-03-07 11:19:00,1.54036,1.54054,1.54004,1.54035,945699999.0
2008-03-07 11:20:00,1.54019,1.54078,1.54013,1.54063,1054900007.0
2008-03-07 11:21:00,1.54051,1.54058,1.54008,1.54049,869300005.0
2008-03-07 11:22:00,1.54054,1.54138,1.54027,1.54111,1095700000.0
2008-03-07 11:23:00,1.54113,1.54145,1.54028,1.54034,1152700000.0
2008-03-07 11:24:00,1.54034,1.54045,1.53979,1.54005,1120550001.0
2008-03-07 11:25:00,1.53991,1.54006,1.53897,1.53919,1109499996.0
2008-03-07 11:26:00,1.53943,1.53967,1.53882,1.53927,1010400002.0
2008-03-07 11:27:00,1.53947,1.54033,1.53912,1.53984,1130400000.0
2008-03-07 11:28:00,1.53977,1.54059,1.53962,1.54045,1140700003.0
2008-03-07 11:29:00,1.54033,1.54057,1.53991,1.54042,1036600003.0
2008-03-07 11:30:00,1.54041,1.54058,1.53983,1.54028,795800003.0
2008-03-07 11:31:00,1.5401,1.54024,1.53945,1.53949,1103300002.0
2008-03-07 11:32:00,1.53951,1.54042,1.53937,1.5401,1063899998.0
2008-03-07 11:33:00,1.54011,1.54037,1.53958,1.53988,1373399993.0
2008-03-07 11:34:00,1.53996,1.5402,1.53945,1.53978,1147200002.0
2008-03-07 11:35:00,1.53976,1.53991,1.53931,1.5395,1172900001.0
2008-03-07 11:36:00,1.53947,1.53998,1.53941,1.53983,998299998.0
2008-03-07 11:37:00,1.53989,1.54026,1.53943,1.53992,1089549998.0
2008-03-07 11:38:00,1.53993,1.54006,1.53937,1.5398,1276800001.0
2008-03-07 11:39:00,1.53962,1.53977,1.53933,1.53946,683400001.0
2008-03-07 11:40:00,1.53958,1.53979,1.53934,1.53973,991900002.0
2008-03-07 11:41:00,1.53974,1.54028,1.53956,1.54002,810246998.0
2008-03-07 11:42:00,1.53997,1.54029,1.53955,1.54024,1180199995.0
2008-03-07 11:43:00,1.54015,1.54069,1.53963,1.54025,1073500002.0
2008-03-07 11:44:00,1.54042,1.54049,1.53994,1.54025,965099999.0
2008-03-07 11:45:00,1.54024,1.5404,1.53971,1.54003,1228999998.0
2008-03-07 11:46:00,1.54003,1.54041,1.53963,1.53998,999700004.0
2008-03-07 11:47:00,1.53995,1.54005,1.53921,1.53938,1041600003.0
2008-03-07 11:48:00,1.53935,1.53976,1.53895,1.53958,1092400004.0
2008-03-07 11:49:00,1.53968,1.53987,1.53916,1.53945,1132199998.0
2008-03-07 11:50:00,1.53925,1.5397,1.53899,1.53961,1020199998.0
2008-03-07 11:51:00,1.53968,1.53985,1.53944,1.53967,1245100000.0
2008-03-07 11:52:00,1.53968,1.53985,1.53921,1.53985,1096899999.0
2008-03-07 11:53:00,1.53983,1.54016,1.53947,1.53952,1132699998.0
2008-03-07 11:54:00,1.53963,1.53965,1.53933,1.53947,918800001.0
2008-03-07 11:55:00,1.53949,1.53979,1.53933,1.53974,1240200001.0
2008-03-07 11:56:00,1.53971,1.53999,1.53944,1.5397,1088599998.0
2008-03-07 11:57:00,1.53975,1.53992,1.53943,1.53956,1266699996.0
2008-03-07 11:58:00,1.5396,1.53987,1.53924,1.53963,1291199995.0
2008-03-07 11:59:00,1.53978,1.53996,1.53927,1.53977,1187299997.0
2008-03-07 12:00:00,1.53952,1.53989,1.53945,1.5398,802299998.0
2008-03-07 12:01:00,1.53983,1.54011,1.53948,1.53983,838100001.0
2008-03-07 12:02:00,1.53973,1.54,1.53933,1.53949,887700003.0
2008-03-07 12:03:00,1.5394,1.5398,1.53934,1.53948,917399999.0
2008-03-07 12:04:00,1.53955,1.53991,1.53945,1.53977,647000001.0
2008-03-07 12:05:00,1.53958,1.53973,1.53939,1.53943,61100000.0
2008-03-07 12:06:00,1.5395,1.53968,1.53935,1.53946,54600000.0
2008-03-07 12:07:00,1.53959,1.53968,1.53923,1.53968,75200000.0
2008-03-07 12:08:00,1.5397,1.53984,1.53949,1.53975,55900000.0
2008-03-07 12:09:00,1.5397,1.5401,1.53951,1.5401,82300000.0
2008-03-07 12:10:00,1.53995,1.54008,1.53978,1.53988,29200000.0
2008-03-07 12:11:00,1.53993,1.5401,1.53963,1.53985,800800002.0
2008-03-07 12:12:00,1.53987,1.53999,1.53965,1.53979,73200000.0
2008-03-07 12:13:00,1.53982,1.53987,1.53952,1.53981,66800000.0
2008-03-07 12:14:00,1.53953,1.54001,1.53953,1.54001,46200001.0
2008-03-07 12:15:00,1.54001,1.5402,1.53953,1.53981,979900004.0
2008-03-07 12:16:00,1.53975,1.54012,1.53943,1.54002,1025399999.0
2008-03-07 12:17:00,1.53996,1.5403,1.53971,1.54011,1027999996.0
2008-03-07 12:18:00,1.54003,1.5403,1.53971,1.53998,1259500000.0
2008-03-07 12:19:00,1.54005,1.5402,1.53951,1.54007,1033999998.0
2008-03-07 12:20:00,1.54006,1.54032,1.53963,1.54003,1084999996.0
2008-03-07 12:21:00,1.53986,1.54012,1.53954,1.53975,1006550000.0
2008-03-07 12:22:00,1.53959,1.53995,1.53946,1.5397,1179299998.0
2008-03-07 12:23:00,1.53968,1.54022,1.53962,1.53998,991399997.0
2008-03-07 12:24:00,1.53987,1.54021,1.5395,1.53995,1187299998.0
2008-03-07 12:25:00,1.53997,1.54021,1.5397,1.53994,919500003.0
2008-03-07 12:26:00,1.53993,1.54018,1.5397,1.54007,1083100005.0
2008-03-07 12:27:00,1.54006,1.54018,1.53978,1.53995,1256200002.0
2008-03-07 12:28:00,1.53993,1.54016,1.53973,1.54005,757900002.0
2008-03-07 12:29:00,1.53997,1.54033,1.53984,1.54015,979799998.0
2008-03-07 12:30:00,1.54009,1.54076,1.53958,1.54033,1094400000.0
2008-03-07 12:31:00,1.54033,1.54067,1.53983,1.54053,1162199999.0
2008-03-07 12:32:00,1.54045,1.54071,1.54013,1.54051,912499999.0
2008-03-07 12:33:00,1.54045,1.54081,1.54025,1.54037,1061699999.0
2008-03-07 12:34:00,1.54045,1.54059,1.53984,1.54028,1202399996.0
2008-03-07 12:35:00,1.54026,1.54051,1.53995,1.5401,984700002.0
2008-03-07 12:36:00,1.54012,1.5403,1.53973,1.53997,1023300000.0
2008-03-07 12:37:00,1.54015,1.54039,1.53984,1.54023,1203650006.0
2008-03-07 12:38:00,1.54003,1.54028,1.53962,1.53987,1176000005.0
2008-03-07 12:39:00,1.5401,1.5403,1.53972,1.54006,1066199998.0
2008-03-07 12:40:00,1.54005,1.54037,1.53976,1.54006,1248600002.0
2008-03-07 12:41:00,1.54005,1.54049,1.53986,1.5404,776499999.0
2008-03-07 12:42:00,1.5404,1.54078,1.54001,1.54066,1216250005.0
2008-03-07 12:43:00,1.54043,1.54079,1.53986,1.54062,1192300002.0
2008-03-07 12:44:00,1.54025,1.54069,1.53986,1.54041,1445499997.0
2008-03-07 12:45:00,1.54053,1.54079,1.5399,1.54064,1354600004.0
2008-03-07 12:46:00,1.54065,1.5408,1.54024,1.54064,1402100000.0
2008-03-07 12:47:00,1.54067,1.5411,1.54043,1.54087,1331600000.0
2008-03-07 12:48:00,1.54065,1.54107,1.54034,1.54058,971500004.0
2008-03-07 12:49:00,1.54075,1.54089,1.54033,1.5404,1257600003.0
2008-03-07 12:50:00,1.54075,1.54087,1.54024,1.54055,1051199996.0
2008-03-07 12:51:00,1.54061,1.54119,1.54031,1.5411,1140899997.0
2008-03-07 12:52:00,1.54072,1.5417,1.54055,1.54154,818800002.0
2008-03-07 12:53:00,1.54152,1.5419,1.54125,1.54155,773400001.0
2008-03-07 12:54:00,1.5415,1.54151,1.54058,1.54109,1119200005.0
2008-03-07 12:55:00,1.54091,1.54139,1.54085,1.54103,1010599999.0
2008-03-07 12:56:00,1.54108,1.54128,1.54073,1.54098,1171799996.0
2008-03-07 12:57:00,1.54095,1.5413,1.54057,1.54097,1496200000.0
2008-03-07 12:58:00,1.54097,1.54126,1.54059,1.541,1069600002.0
2008-03-07 12:59:00,1.54109,1.54142,1.5407,1.54123,968200001.0
2008-03-07 13:00:00,1.54148,1.54167,1.54105,1.54132,1086200001.0
2008-03-07 13:01:00,1.54136,1.54172,1.54105,1.54148,959100001.0
2008-03-07 13:02:00,1.54163,1.5418,1.54143,1.54173,1237299996.0
2008-03-07 13:03:00,1.54186,1.54216,1.54136,1.54171,859999997.0
2008-03-07 13:04:00,1.54157,1.54186,1.54123,1.54159,1035400005.0
2008-03-07 13:05:00,1.5416,1.54181,1.54123,1.54148,787200000.0
2008-03-07 13:06:00,1.54136,1.54169,1.54123,1.54142,854900001.0
2008-03-07 13:07:00,1.54142,1.5417,1.54125,1.54153,847700002.0
2008-03-07 13:08:00,1.54149,1.54187,1.54103,1.54175,931699999.0
2008-03-07 13:09:00,1.54173,1.5419,1.5414,1.54175,1106399998.0
2008-03-07 13:10:00,1.54145,1.54191,1.54131,1.54155,1119200003.0
2008-03-07 13:11:00,1.54156,1.54182,1.54119,1.54166,1260299997.0
2008-03-07 13:12:00,1.54145,1.54169,1.54108,1.54141,1461099998.0
2008-03-07 13:13:00,1.5416,1.54188,1.54123,1.54158,1077000007.0
2008-03-07 13:14:00,1.54146,1.54178,1.54133,1.54157,941299996.0
2008-03-07 13:15:00,1.54155,1.54175,1.5412,1.54153,755899996.0
2008-03-07 13:16:00,1.54153,1.54165,1.54115,1.54139,1083000000.0
2008-03-07 13:17:00,1.54137,1.54163,1.54123,1.54143,1197100000.0
2008-03-07 13:18:00,1.54144,1.5418,1.54105,1.54154,1267299996.0
2008-03-07 13:19:00,1.54173,1.54197,1.54122,1.54158,1219637500.0
2008-03-07 13:20:00,1.54174,1.54188,1.54127,1.54155,943200002.0
2008-03-07 13:21:00,1.54145,1.54177,1.54111,1.54145,1040899999.0
2008-03-07 13:22:00,1.54133,1.54157,1.54065,1.54105,1009800003.0
2008-03-07 13:23:00,1.54102,1.54132,1.54072,1.54101,1086299998.0
2008-03-07 13:24:00,1.54101,1.54117,1.54069,1.54105,1166700003.0
2008-03-07 13:25:00,1.54095,1.54117,1.54051,1.54078,1081300005.0
2008-03-07 13:26:00,1.54076,1.54144,1.5405,1.541,1253200002.0
2008-03-07 13:27:00,1.5409,1.54114,1.54047,1.54092,1458200003.0
2008-03-07 13:28:00,1.54092,1.54118,1.54066,1.54105,1193900003.0
2008-03-07 13:29:00,1.54098,1.54108,1.5406,1.54069,1343450001.0
2008-03-07 13:30:00,1.54095,1.54121,1.54076,1.5408,1512199999.0
2008-03-07 13:31:00,1.54075,1.54103,1.5403,1.54042,1233146999.0
2008-03-07 13:32:00,1.54074,1.54099,1.54039,1.54077,1335200002.0
2008-03-07 13:33:00,1.54058,1.5409,1.54038,1.54068,1356099993.0
2008-03-07 13:34:00,1.54067,1.54103,1.54026,1.54069,1302037500.0
2008-03-07 13:35:00,1.54073,1.541,1.54018,1.54052,1209900001.0
2008-03-07 13:36:00,1.54047,1.54091,1.54033,1.54042,1415600000.0
2008-03-07 13:37:00,1.54068,1.54089,1.5403,1.54072,1080100006.0
2008-03-07 13:38:00,1.54065,1.54101,1.54033,1.54052,1218000001.0
2008-03-07 13:39:00,1.54053,1.54075,1.54026,1.54047,668000003.0
2008-03-07 13:40:00,1.54047,1.54077,1.54024,1.54064,960400000.0
2008-03-07 13:41:00,1.54073,1.54079,1.54016,1.54054,876499999.0
2008-03-07 13:42:00,1.54041,1.54139,1.54021,1.54113,1193400000.0
2008-03-07 13:43:00,1.54123,1.54139,1.54073,1.54114,1325000005.0
2008-03-07 13:44:00,1.54121,1.54202,1.54083,1.54171,1035699997.0
2008-03-07 13:45:00,1.54157,1.54183,1.54103,1.54128,850949999.0
2008-03-07 13:46:00,1.54156,1.54169,1.54115,1.54129,960999999.0
2008-03-07 13:47:00,1.54184,1.54187,1.5411,1.54147,1217500003.0
2008-03-07 13:48:00,1.54145,1.5415,1.54093,1.54136,727199998.0
2008-03-07 13:49:00,1.54135,1.54166,1.54121,1.54153,828200002.0
2008-03-07 13:50:00,1.54148,1.54195,1.54135,1.54194,1010499999.0
2008-03-07 13:51:00,1.54131,1.54186,1.54124,1.54167,931600001.0
2008-03-07 13:52:00,1.5417,1.54188,1.54136,1.54186,924000000.0
2008-03-07 13:53:00,1.54184,1.54259,1.5415,1.54205,1025099997.0
2008-03-07 13:54:00,1.54203,1.54221,1.5415,1.54169,732900000.0
2008-03-07 13:55:00,1.54183,1.542,1.54153,1.54167,1138550002.0
2008-03-07 13:56:00,1.54187,1.5421,1.54154,1.54165,1369500001.0
2008-03-07 13:57:00,1.54174,1.54182,1.54122,1.54155,942799999.0
2008-03-07 13:58:00,1.54146,1.54212,1.54132,1.54167,823799998.0
2008-03-07 13:59:00,1.54166,1.54181,1.54135,1.54155,916200002.0
2008-03-07 14:00:00,1.54145,1.54193,1.54123,1.54163,1224699999.0
2008-03-07 14:01:00,1.54183,1.54197,1.54133,1.54165,977349998.0
2008-03-07 14:02:00,1.54177,1.54203,1.54144,1.54178,882950004.0
2008-03-07 14:03:00,1.54169,1.54237,1.54135,1.54207,892100003.0
2008-03-07 14:04:00,1.54216,1.54229,1.54146,1.54167,1312699999.0
2008-03-07 14:05:00,1.54165,1.54199,1.54134,1.54157,842099998.0
2008-03-07 14:06:00,1.54143,1.54156,1.54105,1.54125,966000002.0
2008-03-07 14:07:00,1.54115,1.54158,1.54084,1.54113,1365499999.0
2008-03-07 14:08:00,1.54127,1.54152,1.54093,1.54133,780547000.0
2008-03-07 14:09:00,1.54126,1.54136,1.54069,1.54099,736200001.0
2008-03-07 14:10:00,1.54089,1.54128,1.54081,1.54089,752499999.0
2008-03-07 14:11:00,1.54107,1.54127,1.54074,1.54111,756000002.0
2008-03-07 14:12:00,1.54126,1.54141,1.54092,1.54113,871400002.0
2008-03-07 14:13:00,1.54121,1.54139,1.54082,1.5412,967700003.0
2008-03-07 14:14:00,1.54121,1.54126,1.54064,1.54108,782000002.0
2008-03-07 14:15:00,1.54095,1.54112,1.54064,1.54087,831099997.0
2008-03-07 14:16:00,1.54087,1.54142,1.54066,1.54114,447900000.0
2008-03-07 14:17:00,1.54114,1.54138,1.54061,1.54095,778099998.0
2008-03-07 14:18:00,1.54107,1.54142,1.54085,1.54117,517400000.0
2008-03-07 14:19:00,1.54117,1.5414,1.54064,1.54085,708699997.0
2008-03-07 14:20:00,1.54075,1.54105,1.54053,1.54105,586100002.0
2008-03-07 14:21:00,1.54105,1.54137,1.5406,1.54089,774700005.0
2008-03-07 14:22:00,1.54104,1.5415,1.54054,1.54125,530400002.0
2008-03-07 14:23:00,1.54128,1.54152,1.54091,1.54135,639100003.0
2008-03-07 14:24:00,1.54139,1.54167,1.5411,1.54154,1005899997.0
2008-03-07 14:25:00,1.54154,1.54168,1.54104,1.54135,984199998.0
2008-03-07 14:26:00,1.54142,1.54156,1.54108,1.54143,434199999.0
2008-03-07 14:27:00,1.5415,1.54211,1.54128,1.54194,777500006.0
2008-03-07 14:28:00,1.54193,1.54219,1.54149,1.54198,432800002.0
2008-03-07 14:29:00,1.54203,1.54205,1.54126,1.54149,623500000.0
2008-03-07 14:30:00,1.54145,1.54179,1.54106,1.54163,534500000.0
2008-03-07 14:31:00,1.54156,1.54175,1.54114,1.54145,391100000.0
2008-03-07 14:32:00,1.54145,1.54159,1.54123,1.54133,885296997.0
2008-03-07 14:33:00,1.54139,1.54164,1.54092,1.54141,469599996.0
2008-03-07 14:34:00,1.54128,1.54146,1.54042,1.54069,729250000.0
2008-03-07 14:35:00,1.54078,1.54102,1.54043,1.54075,530300001.0
2008-03-07 14:36:00,1.5409,1.54101,1.53976,1.54002,431100001.0
2008-03-07 14:37:00,1.54009,1.54067,1.53985,1.54033,230400001.0
2008-03-07 14:38:00,1.54053,1.54057,1.54006,1.54044,407700000.0
2008-03-07 14:39:00,1.54035,1.54059,1.54008,1.54027,546500002.0
2008-03-07 14:40:00,1.54035,1.54047,1.54013,1.54028,657200000.0
2008-03-07 14:41:00,1.54043,1.54067,1.54001,1.54015,429500000.0
2008-03-07 14:42:00,1.54012,1.54057,1.53984,1.54041,951499999.0
2008-03-07 14:43:00,1.54035,1.54072,1.54004,1.54028,601900002.0
2008-03-07 14:44:00,1.5405,1.54103,1.54033,1.54074,616799998.0
2008-03-07 14:45:00,1.54073,1.54088,1.54037,1.5407,626600001.0
2008-03-07 14:46:00,1.54055,1.54105,1.54024,1.54065,551500001.0
2008-03-07 14:47:00,1.54063,1.54067,1.5402,1.54048,398800000.0
2008-03-07 14:48:00,1.54047,1.54078,1.54023,1.54044,920800001.0
2008-03-07 14:49:00,1.54041,1.54066,1.54007,1.54053,514200006.0
2008-03-07 14:50:00,1.54033,1.5407,1.53975,1.54017,439299999.0
2008-03-07 14:51:00,1.54025,1.54079,1.5399,1.54033,782699998.0
2008-03-07 14:52:00,1.54027,1.54067,1.54013,1.54022,557700003.0
2008-03-07 14:53:00,1.53992,1.54048,1.53992,1.54025,587300000.0
2008-03-07 14:54:00,1.54021,1.54045,1.5399,1.54015,317300000.0
2008-03-07 14:55:00,1.54012,1.54029,1.53979,1.54008,464299999.0
2008-03-07 14:56:00,1.54005,1.54037,1.53977,1.53992,886000000.0
2008-03-07 14:57:00,1.53979,1.54017,1.53975,1.53987,881000001.0
2008-03-07 14:58:00,1.54006,1.54037,1.53976,1.54002,390600000.0
2008-03-07 14:59:00,1.54018,1.54035,1.53994,1.54012,647100001.0
2008-03-07 15:00:00,1.54013,1.54057,1.53968,1.53997,802000000.0
2008-03-07 15:01:00,1.54001,1.54017,1.53944,1.53996,977700006.0
2008-03-07 15:02:00,1.54003,1.54019,1.53944,1.53982,596899999.0
2008-03-07 15:03:00,1.54007,1.54009,1.53964,1.53982,547599998.0
2008-03-07 15:04:00,1.53967,1.53984,1.53915,1.53944,485250001.0
2008-03-07 15:05:00,1.53925,1.53987,1.53923,1.53967,578350002.0
2008-03-07 15:06:00,1.53977,1.54024,1.5395,1.54008,658649999.0
2008-03-07 15:07:00,1.54015,1.54056,1.53954,1.54042,529900004.0
2008-03-07 15:08:00,1.54023,1.54055,1.53956,1.54042,868200000.0
2008-03-07 15:09:00,1.54047,1.54074,1.54012,1.54057,678500005.0
2008-03-07 15:10:00,1.54045,1.54079,1.54012,1.54045,801300002.0
2008-03-07 15:11:00,1.54052,1.54076,1.54018,1.54066,631500002.0
2008-03-07 15:12:00,1.54067,1.5412,1.54026,1.54067,1319100002.0
2008-03-07 15:13:00,1.54052,1.5411,1.5403,1.54092,794700000.0
2008-03-07 15:14:00,1.541,1.54173,1.54088,1.54153,772100001.0
2008-03-07 15:15:00,1.54151,1.54179,1.54111,1.54145,634799999.0
2008-03-07 15:16:00,1.54149,1.54175,1.54084,1.54104,477200003.0
2008-03-07 15:17:00,1.54107,1.54152,1.54065,1.54116,542900000.0
2008-03-07 15:18:00,1.54118,1.54175,1.54093,1.54143,655700002.0
2008-03-07 15:19:00,1.54146,1.54185,1.54133,1.54167,703099999.0
2008-03-07 15:20:00,1.54169,1.54218,1.54139,1.54178,283700000.0
2008-03-07 15:21:00,1.54171,1.542,1.54119,1.54171,331000000.0
2008-03-07 15:22:00,1.54169,1.54184,1.54097,1.54138,460400001.0
2008-03-07 15:23:00,1.54136,1.54174,1.54112,1.54133,321599999.0
2008-03-07 15:24:00,1.54145,1.54185,1.541,1.54165,465600000.0
2008-03-07 15:25:00,1.54169,1.54175,1.54093,1.54151,508300000.0
2008-03-07 15:26:00,1.54154,1.54179,1.54102,1.54134,555899998.0
2008-03-07 15:27:00,1.54157,1.54247,1.54132,1.54222,736599999.0
2008-03-07 15:28:00,1.5419,1.54249,1.54138,1.54227,726099998.0
2008-03-07 15:29:00,1.54237,1.54319,1.54202,1.54243,1244200007.0
2008-03-07 15:30:00,1.54261,1.54591,1.54194,1.54234,876247003.0
2008-03-07 15:31:00,1.54184,1.54395,1.54072,1.54376,620400000.0
2008-03-07 15:32:00,1.54408,1.54426,1.54201,1.54229,829300001.0
2008-03-07 15:33:00,1.54231,1.54346,1.5418,1.5426,1091799998.0
2008-03-07 15:34:00,1.54208,1.54256,1.54164,1.54189,781099998.0
2008-03-07 15:35:00,1.54184,1.54317,1.54175,1.54303,725000000.0
2008-03-07 15:36:00,1.54325,1.54343,1.54274,1.54322,109399999.0
2008-03-07 15:37:00,1.54289,1.54416,1.54278,1.54405,776999999.0
2008-03-07 15:38:00,1.54407,1.54471,1.54318,1.54356,992500001.0
2008-03-07 15:39:00,1.54367,1.54533,1.54335,1.54516,525000005.0
2008-03-07 15:40:00,1.5452,1.54525,1.54416,1.54455,869000000.0
2008-03-07 15:41:00,1.54471,1.54501,1.54309,1.54354,1471600004.0
2008-03-07 15:42:00,1.54301,1.54349,1.54225,1.54247,945099997.0
2008-03-07 15:43:00,1.54247,1.54391,1.54218,1.54255,853949998.0
2008-03-07 15:44:00,1.54238,1.5429,1.54215,1.54266,583600002.0
2008-03-07 15:45:00,1.54268,1.54292,1.5419,1.54224,804500002.0
2008-03-07 15:46:00,1.54217,1.54262,1.54148,1.5421,1107700006.0
2008-03-07 15:47:00,1.54198,1.5422,1.54053,1.54053,649599998.0
2008-03-07 15:48:00,1.5401,1.54166,1.53953,1.53953,849900002.0
2008-03-07 15:49:00,1.53899,1.54021,1.53849,1.54002,559399997.0
2008-03-07 15:50:00,1.53997,1.54098,1.53953,1.54093,508500001.0
2008-03-07 15:51:00,1.5409,1.54226,1.5406,1.54179,621899998.0
2008-03-07 15:52:00,1.54209,1.54219,1.54144,1.5416,399800000.0
2008-03-07 15:53:00,1.54154,1.54154,1.54096,1.54117,348400001.0
2008-03-07 15:54:00,1.54111,1.54134,1.54005,1.54005,316900000.0
2008-03-07 15:55:00,1.54027,1.54103,1.53989,1.54052,852599999.0
2008-03-07 15:56:00,1.54057,1.54076,1.54036,1.54063,707699998.0
2008-03-07 15:57:00,1.54059,1.54147,1.54038,1.54113,423300000.0
2008-03-07 15:58:00,1.54112,1.54185,1.54091,1.54171,775999997.0
2008-03-07 15:59:00,1.54178,1.54181,1.54086,1.54132,649696997.0
2008-03-07 16:00:00,1.54082,1.54167,1.54054,1.54087,348800003.0
2008-03-07 16:01:00,1.54085,1.54094,1.54077,1.54094,767799998.0
2008-03-07 16:02:00,1.54092,1.54092,1.53995,1.54075,789199999.0
2008-03-07 16:03:00,1.54074,1.54096,1.53999,1.54066,758699999.0
2008-03-07 16:04:00,1.54063,1.54091,1.54023,1.54082,818350007.0
2008-03-07 16:05:00,1.54088,1.54147,1.54043,1.5414,1089949999.0
2008-03-07 16:06:00,1.54148,1.54187,1.54109,1.54135,565399996.0
2008-03-07 16:07:00,1.54137,1.54185,1.54066,1.54151,291200000.0
2008-03-07 16:08:00,1.54163,1.54292,1.54127,1.54271,763250002.0
2008-03-07 16:09:00,1.5428,1.54285,1.5418,1.54251,875800005.0
2008-03-07 16:10:00,1.54259,1.54284,1.54196,1.54227,848000004.0
2008-03-07 16:11:00,1.54224,1.54239,1.54123,1.54161,1017600000.0
2008-03-07 16:12:00,1.54157,1.54214,1.54102,1.54123,993700001.0
2008-03-07 16:13:00,1.541,1.54139,1.54081,1.54121,987800001.0
2008-03-07 16:14:00,1.54109,1.54134,1.54026,1.5412,1104900001.0
2008-03-07 16:15:00,1.54063,1.54114,1.53914,1.53914,1406100001.0
2008-03-07 16:16:00,1.53865,1.5397,1.53791,1.53933,677199999.0
2008-03-07 16:17:00,1.53926,1.53967,1.53844,1.53892,550200003.0
2008-03-07 16:18:00,1.53871,1.53888,1.53737,1.53777,706850002.0
2008-03-07 16:19:00,1.53808,1.53826,1.53672,1.53702,651699999.0
2008-03-07 16:20:00,1.53691,1.53854,1.53678,1.53854,727899999.0
2008-03-07 16:21:00,1.53833,1.5386,1.53766,1.53778,691400002.0
2008-03-07 16:22:00,1.53785,1.53826,1.53762,1.53813,1170247000.0
2008-03-07 16:23:00,1.53815,1.53912,1.53796,1.53906,1093000004.0
2008-03-07 16:24:00,1.53904,1.53936,1.5385,1.53913,607799998.0
2008-03-07 16:25:00,1.53912,1.53928,1.53862,1.53895,784900004.0
2008-03-07 16:26:00,1.53883,1.53926,1.53854,1.53887,780499999.0
2008-03-07 16:27:00,1.5387,1.53908,1.53831,1.53854,854500001.0
2008-03-07 16:28:00,1.53851,1.53869,1.53806,1.53853,705099999.0
2008-03-07 16:29:00,1.53848,1.53874,1.53791,1.53811,604100001.0
2008-03-07 16:30:00,1.53803,1.53817,1.53725,1.53747,587100000.0
2008-03-07 16:31:00,1.53749,1.53805,1.53724,1.53733,894300005.0
2008-03-07 16:32:00,1.53748,1.53776,1.53696,1.53745,906900001.0
2008-03-07 16:33:00,1.53748,1.53782,1.53711,1.53767,803100000.0
2008-03-07 16:34:00,1.5376,1.53781,1.53734,1.53767,1042800001.0
2008-03-07 16:35:00,1.53756,1.53767,1.53693,1.53725,681300002.0
2008-03-07 16:36:00,1.5372,1.53748,1.53693,1.53707,612900003.0
2008-03-07 16:37:00,1.53698,1.53713,1.53506,1.53559,371200000.0
2008-03-07 16:38:00,1.53566,1.53615,1.53526,1.53596,581400000.0
2008-03-07 16:39:00,1.53591,1.53617,1.53551,1.5357,705300000.0
2008-03-07 16:40:00,1.53578,1.53595,1.53442,1.53509,949999998.0
2008-03-07 16:41:00,1.5352,1.53568,1.53401,1.53415,764300002.0
2008-03-07 16:42:00,1.53391,1.5346,1.53264,1.53342,826699998.0
2008-03-07 16:43:00,1.53341,1.53377,1.53265,1.53343,462799999.0
2008-03-07 16:44:00,1.53348,1.53429,1.53287,1.53429,459749999.0
2008-03-07 16:45:00,1.53399,1.53464,1.53377,1.53452,554300001.0
2008-03-07 16:46:00,1.53451,1.53467,1.53396,1.53409,754499999.0
2008-03-07 16:47:00,1.53423,1.53445,1.53346,1.5335,323500000.0
2008-03-07 16:48:00,1.53357,1.53404,1.53313,1.53377,555300003.0
2008-03-07 16:49:00,1.53384,1.53437,1.53344,1.53407,769900000.0
2008-03-07 16:50:00,1.53401,1.53427,1.53342,1.534,717000000.0
2008-03-07 16:51:00,1.53399,1.53479,1.53387,1.53448,641200002.0
2008-03-07 16:52:00,1.53446,1.53466,1.53377,1.53435,1115999997.0
2008-03-07 16:53:00,1.53424,1.53486,1.53414,1.5346,921400002.0
2008-03-07 16:54:00,1.53456,1.53466,1.53403,1.53425,1004347004.0
2008-03-07 16:55:00,1.5342,1.53474,1.53359,1.53421,489199999.0
2008-03-07 16:56:00,1.53429,1.53438,1.53359,1.53401,866100004.0
2008-03-07 16:57:00,1.53401,1.53424,1.53324,1.53357,799600002.0
2008-03-07 16:58:00,1.53377,1.53455,1.53324,1.53409,763700001.0
2008-03-07 16:59:00,1.53402,1.53437,1.53316,1.53342,992000001.0
2008-03-07 17:00:00,1.53318,1.53409,1.53247,1.53276,649100000.0
2008-03-07 17:01:00,1.53258,1.53296,1.53194,1.53242,663600002.0
2008-03-07 17:02:00,1.53257,1.5334,1.53248,1.53329,720249999.0
2008-03-07 17:03:00,1.53331,1.53454,1.53297,1.5341,829900001.0
2008-03-07 17:04:00,1.53427,1.5347,1.53403,1.53445,752499998.0
2008-03-07 17:05:00,1.53435,1.53512,1.5341,1.53462,758900004.0
2008-03-07 17:06:00,1.53453,1.53463,1.53404,1.5342,366299999.0
2008-03-07 17:07:00,1.53442,1.53485,1.53417,1.53452,629300003.0
2008-03-07 17:08:00,1.53426,1.53437,1.53393,1.53415,681300002.0
2008-03-07 17:09:00,1.5341,1.53417,1.53374,1.53406,972699999.0
2008-03-07 17:10:00,1.53408,1.53436,1.5337,1.5341,1244100002.0
2008-03-07 17:11:00,1.53427,1.53448,1.53394,1.53413,451399999.0
2008-03-07 17:12:00,1.53427,1.53456,1.53404,1.53433,587700001.0
2008-03-07 17:13:00,1.53425,1.53453,1.53398,1.53439,543600002.0
2008-03-07 17:14:00,1.53446,1.53503,1.53416,1.53501,703899999.0
2008-03-07 17:15:00,1.53503,1.53513,1.53368,1.53414,505200001.0
2008-03-07 17:16:00,1.53465,1.53471,1.53377,1.5346,997400001.0
2008-03-07 17:17:00,1.5354,1.5358,1.5353,1.5358,548800000.0
2008-03-07 17:18:00,1.53465,1.5359,1.53441,1.53576,548800000.0
2008-03-07 17:19:00,1.53553,1.53607,1.53531,1.53564,612500001.0
2008-03-07 17:20:00,1.53563,1.53579,1.53523,1.5355,900100000.0
2008-03-07 17:21:00,1.53538,1.53589,1.53524,1.53543,892800002.0
2008-03-07 17:22:00,1.53582,1.53623,1.5356,1.53574,453875001.0
2008-03-07 17:23:00,1.5358,1.53603,1.53542,1.5357,864900001.0
2008-03-07 17:24:00,1.53577,1.53581,1.53487,1.53489,830599997.0
2008-03-07 17:25:00,1.53487,1.53539,1.53476,1.53518,646799998.0
2008-03-07 17:26:00,1.53511,1.53524,1.53413,1.53437,1076400001.0
2008-03-07 17:27:00,1.53401,1.53444,1.53338,1.53403,723899998.0
2008-03-07 17:28:00,1.53408,1.5346,1.53353,1.53452,859899999.0
2008-03-07 17:29:00,1.53456,1.53466,1.53399,1.53428,841475000.0
2008-03-07 17:30:00,1.53434,1.53486,1.53421,1.53478,825000000.0
2008-03-07 17:31:00,1.53471,1.53513,1.53436,1.53477,522200000.0
2008-03-07 17:32:00,1.53467,1.53515,1.5345,1.53474,803247000.0
2008-03-07 17:33:00,1.53468,1.53485,1.53384,1.53413,429200002.0
2008-03-07 17:34:00,1.53408,1.53415,1.53339,1.53364,616000000.0
2008-03-07 17:35:00,1.5347,1.5351,1.5339,1.5344,423099999.0
2008-03-07 17:36:00,1.53333,1.53362,1.53138,1.5323,423099999.0
2008-03-07 17:37:00,1.53243,1.53251,1.53174,1.53207,369375000.0
2008-03-07 17:38:00,1.53227,1.53283,1.53195,1.5328,700699997.0
2008-03-07 17:39:00,1.53277,1.53317,1.53246,1.53284,1151200000.0
2008-03-07 17:40:00,1.53263,1.53326,1.53244,1.53321,725000003.0
2008-03-07 17:41:00,1.53314,1.53382,1.53305,1.53342,995899996.0
2008-03-07 17:42:00,1.53355,1.53412,1.5332,1.53396,704800003.0
2008-03-07 17:43:00,1.53392,1.53409,1.53359,1.53387,441700003.0
2008-03-07 17:44:00,1.53391,1.53457,1.53371,1.53436,1271699995.0
2008-03-07 17:45:00,1.53438,1.53478,1.53424,1.53474,829100004.0
2008-03-07 17:46:00,1.53471,1.53495,1.53386,1.53429,1120000004.0
2008-03-07 17:47:00,1.53424,1.53451,1.53375,1.53405,725699999.0
2008-03-07 17:48:00,1.53405,1.53442,1.53383,1.5342,793000002.0
2008-03-07 17:49:00,1.53415,1.53464,1.53391,1.53445,1255900000.0
2008-03-07 17:50:00,1.53452,1.53495,1.53433,1.53475,976300001.0
2008-03-07 17:51:00,1.53449,1.53554,1.53449,1.53536,916900002.0
2008-03-07 17:52:00,1.53536,1.53542,1.53431,1.53449,931700001.0
2008-03-07 17:53:00,1.53452,1.53467,1.53423,1.53445,812399999.0
2008-03-07 17:54:00,1.5345,1.5349,1.53421,1.53476,651700001.0
2008-03-07 17:55:00,1.53445,1.53467,1.5342,1.53451,937199997.0
2008-03-07 17:56:00,1.53454,1.53508,1.53431,1.53501,1210700003.0
2008-03-07 17:57:00,1.53502,1.53537,1.53464,1.53513,1151500002.0
2008-03-07 17:58:00,1.53523,1.53579,1.53496,1.53535,892000001.0
2008-03-07 17:59:00,1.53535,1.53565,1.53505,1.5356,656799998.0
2008-03-07 18:00:00,1.53522,1.53558,1.53503,1.53526,901400001.0
2008-03-07 18:01:00,1.53558,1.53571,1.53521,1.53553,727175001.0
2008-03-07 18:02:00,1.53563,1.53598,1.53537,1.53566,793200004.0
2008-03-07 18:03:00,1.53566,1.53581,1.53519,1.53539,994600000.0
2008-03-07 18:04:00,1.53546,1.5358,1.53518,1.5358,309600001.0
2008-03-07 18:05:00,1.53566,1.53587,1.53531,1.53558,718237500.0
2008-03-07 18:06:00,1.53557,1.53588,1.53535,1.53563,1250500001.0
2008-03-07 18:07:00,1.53566,1.53579,1.53533,1.53545,1182199998.0
2008-03-07 18:08:00,1.53543,1.53567,1.53522,1.53556,816899995.0
2008-03-07 18:09:00,1.53566,1.53575,1.53534,1.53565,828700001.0
2008-03-07 18:10:00,1.53557,1.53589,1.53537,1.53565,556700000.0
2008-03-07 18:11:00,1.53559,1.53575,1.53528,1.5355,1065899998.0
2008-03-07 18:12:00,1.53558,1.53568,1.53513,1.53556,1089050004.0
2008-03-07 18:13:00,1.53546,1.53565,1.53497,1.5352,1197799999.0
2008-03-07 18:14:00,1.53514,1.53551,1.53464,1.53525,806600002.0
2008-03-07 18:15:00,1.53526,1.53549,1.53499,1.53536,761599999.0
2008-03-07 18:16:00,1.53527,1.53552,1.53493,1.53521,825899998.0
2008-03-07 18:17:00,1.53539,1.5359,1.53509,1.5358,1154399997.0
2008-03-07 18:18:00,1.53587,1.53632,1.53553,1.53608,1019099999.0
2008-03-07 18:19:00,1.53603,1.53656,1.53584,1.53656,704300001.0
2008-03-07 18:20:00,1.53648,1.53666,1.53618,1.53653,1069100004.0
2008-03-07 18:21:00,1.53647,1.53687,1.5362,1.53658,1066300006.0
2008-03-07 18:22:00,1.53645,1.53681,1.53599,1.53629,943899999.0
2008-03-07 18:23:00,1.53624,1.53665,1.53605,1.53633,828100000.0
2008-03-07 18:24:00,1.53612,1.5367,1.53596,1.53628,1078847001.0
2008-03-07 18:25:00,1.53608,1.53657,1.53596,1.53623,1420199998.0
2008-03-07 18:26:00,1.53609,1.53648,1.5359,1.53633,1233900002.0
2008-03-07 18:27:00,1.53623,1.5364,1.53539,1.53621,908099998.0
2008-03-07 18:28:00,1.53625,1.53666,1.53576,1.53624,1649600006.0
2008-03-07 18:29:00,1.53637,1.53668,1.53581,1.53617,751500000.0
2008-03-07 18:30:00,1.53601,1.53648,1.53561,1.53616,752400001.0
2008-03-07 18:31:00,1.53585,1.53647,1.5355,1.53584,462600001.0
2008-03-07 18:32:00,1.53524,1.53586,1.53456,1.53533,902100000.0
2008-03-07 18:33:00,1.53537,1.53567,1.53504,1.53512,917400002.0
2008-03-07 18:34:00,1.53506,1.53534,1.53422,1.53466,899700004.0
2008-03-07 18:35:00,1.53446,1.53513,1.53403,1.5344,1207199999.0
2008-03-07 18:36:00,1.53436,1.53486,1.53436,1.53459,1069346997.0
2008-03-07 18:37:00,1.53453,1.53486,1.53394,1.53427,684299999.0
2008-03-07 18:38:00,1.53443,1.53447,1.53381,1.53416,981900007.0
2008-03-07 18:39:00,1.53428,1.53465,1.53391,1.53443,1354000000.0
2008-03-07 18:40:00,1.53453,1.5346,1.53399,1.53422,1207100000.0
2008-03-07 18:41:00,1.53412,1.53424,1.5331,1.53359,973699995.0
2008-03-07 18:42:00,1.53348,1.53417,1.53339,1.53391,1173900002.0
2008-03-07 18:43:00,1.53402,1.53415,1.53365,1.53384,698000001.0
2008-03-07 18:44:00,1.5337,1.53402,1.53323,1.53354,939200001.0
2008-03-07 18:45:00,1.53337,1.53382,1.53305,1.53381,803987500.0
2008-03-07 18:46:00,1.53375,1.53443,1.53343,1.53393,557246998.0
2008-03-07 18:47:00,1.53423,1.5345,1.53376,1.53415,895000004.0
2008-03-07 18:48:00,1.53407,1.53436,1.53384,1.53407,797400000.0
2008-03-07 18:49:00,1.53402,1.53426,1.53372,1.53402,720350001.0
2008-03-07 18:50:00,1.53401,1.53429,1.53381,1.53387,923700000.0
2008-03-07 18:51:00,1.53385,1.53389,1.53334,1.53371,848799999.0
2008-03-07 18:52:00,1.53364,1.53377,1.53327,1.53353,633500000.0
2008-03-07 18:53:00,1.53356,1.53378,1.53331,1.53367,1130999999.0
2008-03-07 18:54:00,1.53388,1.53424,1.53326,1.5337,779699999.0
2008-03-07 18:55:00,1.53364,1.53369,1.53321,1.53345,690000004.0
2008-03-07 18:56:00,1.53343,1.53365,1.53317,1.53359,927800005.0
2008-03-07 18:57:00,1.53332,1.53359,1.53285,1.53324,714499999.0
2008-03-07 18:58:00,1.53318,1.53331,1.53217,1.53228,1159100002.0
2008-03-07 18:59:00,1.53227,1.53313,1.53211,1.53311,1320100001.0
2008-03-07 19:00:00,1.53315,1.53353,1.53255,1.53348,1243200003.0
2008-03-07 19:01:00,1.53357,1.5338,1.53312,1.5334,1070300002.0
2008-03-07 19:02:00,1.53332,1.53346,1.53261,1.53302,1015500000.0
2008-03-07 19:03:00,1.53313,1.53338,1.53303,1.5332,1041400003.0
2008-03-07 19:04:00,1.53315,1.53327,1.53296,1.53306,68700000.0
2008-03-07 19:05:00,1.53303,1.53305,1.5326,1.53293,587600001.0
2008-03-07 19:06:00,1.53304,1.53327,1.53245,1.53294,1007599999.0
2008-03-07 19:07:00,1.53302,1.53329,1.53272,1.53298,1028500003.0
2008-03-07 19:08:00,1.53294,1.53346,1.53281,1.53315,816600000.0
2008-03-07 19:09:00,1.53304,1.53336,1.5328,1.5333,635900001.0
2008-03-07 19:10:00,1.53337,1.53388,1.53324,1.53372,1014737498.0
2008-03-07 19:11:00,1.53373,1.53401,1.53355,1.53393,1352100002.0
2008-03-07 19:12:00,1.53395,1.53422,1.5336,1.5341,819900000.0
2008-03-07 19:13:00,1.53413,1.53425,1.53334,1.53349,1031500000.0
2008-03-07 19:14:00,1.53335,1.53365,1.53296,1.53326,1080437502.0
2008-03-07 19:15:00,1.53324,1.53342,1.53271,1.53307,868137505.0
2008-03-07 19:16:00,1.53311,1.53326,1.53279,1.5331,502099999.0
2008-03-07 19:17:00,1.53311,1.53385,1.53298,1.53374,1253400000.0
2008-03-07 19:18:00,1.53372,1.53377,1.53308,1.53348,607000004.0
2008-03-07 19:19:00,1.5335,1.5338,1.53322,1.53351,892337501.0
2008-03-07 19:20:00,1.53351,1.53368,1.53302,1.53327,629700002.0
2008-03-07 19:21:00,1.53337,1.53364,1.53302,1.53351,879700001.0
2008-03-07 19:22:00,1.53348,1.53356,1.53309,1.53335,330899999.0
2008-03-07 19:23:00,1.5334,1.53359,1.53322,1.5334,669300001.0
2008-03-07 19:24:00,1.53335,1.53356,1.53303,1.53344,682800001.0
2008-03-07 19:25:00,1.53345,1.53361,1.53323,1.53335,1043900003.0
2008-03-07 19:26:00,1.53347,1.53367,1.53316,1.53351,861499998.0
2008-03-07 19:27:00,1.53347,1.53372,1.53332,1.53363,986499999.0
2008-03-07 19:28:00,1.5337,1.53378,1.53351,1.53368,1023900004.0
2008-03-07 19:29:00,1.53368,1.5339,1.53316,1.53337,839799998.0
2008-03-07 19:30:00,1.53337,1.53357,1.53324,1.5334,1151547004.0
2008-03-07 19:31:00,1.53344,1.53359,1.53291,1.53327,1164199998.0
2008-03-07 19:32:00,1.53327,1.5334,1.53291,1.53315,530299999.0
2008-03-07 19:33:00,1.53314,1.53336,1.53293,1.5332,1029399997.0
2008-03-07 19:34:00,1.53307,1.53347,1.53303,1.53343,713799997.0
2008-03-07 19:35:00,1.53357,1.5337,1.53322,1.5335,940700003.0
2008-03-07 19:36:00,1.53348,1.53384,1.53322,1.53355,499499998.0
2008-03-07 19:37:00,1.53362,1.53384,1.53343,1.53363,708400001.0
2008-03-07 19:38:00,1.53353,1.53387,1.5333,1.53365,724537503.0
2008-03-07 19:39:00,1.53372,1.5338,1.53333,1.53358,658900003.0
2008-03-07 19:40:00,1.53356,1.53377,1.53318,1.53343,838900001.0
2008-03-07 19:41:00,1.53342,1.53367,1.53312,1.53332,697300000.0
2008-03-07 19:42:00,1.53316,1.53341,1.53311,1.5333,543347002.0
2008-03-07 19:43:00,1.53336,1.53359,1.53322,1.53356,922000001.0
2008-03-07 19:44:00,1.53345,1.53369,1.5333,1.53344,787400000.0
2008-03-07 19:45:00,1.53338,1.53357,1.53309,1.53357,937999994.0
2008-03-07 19:46:00,1.53347,1.5338,1.53323,1.53363,984500003.0
2008-03-07 19:47:00,1.53365,1.53409,1.53357,1.5338,1109899999.0
2008-03-07 19:48:00,1.53383,1.53399,1.53351,1.53375,1031600003.0
2008-03-07 19:49:00,1.53384,1.53409,1.53352,1.53388,1136499999.0
2008-03-07 19:50:00,1.53371,1.53388,1.53342,1.5337,717499997.0
2008-03-07 19:51:00,1.53364,1.53384,1.53341,1.53367,695300003.0
2008-03-07 19:52:00,1.53373,1.53426,1.53348,1.5339,800199998.0
2008-03-07 19:53:00,1.53402,1.53413,1.53372,1.53391,842400001.0
2008-03-07 19:54:00,1.53387,1.53424,1.53387,1.53397,701499998.0
2008-03-07 19:55:00,1.534,1.53413,1.53363,1.5338,644599999.0
2008-03-07 19:56:00,1.53374,1.53408,1.53351,1.53372,601000001.0
2008-03-07 19:57:00,1.53388,1.53404,1.53364,1.53395,605000000.0
2008-03-07 19:58:00,1.53403,1.53417,1.53367,1.53403,831200003.0
2008-03-07 19:59:00,1.53403,1.53436,1.53371,1.53416,740500000.0
2008-03-07 20:00:00,1.53419,1.53456,1.53402,1.53422,882300003.0
2008-03-07 20:01:00,1.53417,1.53436,1.53386,1.53412,374400002.0
2008-03-07 20:02:00,1.53405,1.53429,1.53374,1.53416,505400000.0
2008-03-07 20:03:00,1.53415,1.5345,1.53407,1.53447,663999998.0
2008-03-07 20:04:00,1.53426,1.53445,1.53397,1.53433,382200001.0
2008-03-07 20:05:00,1.5343,1.53456,1.53403,1.5343,860100004.0
2008-03-07 20:06:00,1.5344,1.53469,1.53416,1.53425,513100000.0
2008-03-07 20:07:00,1.53431,1.53433,1.53393,1.53417,369500000.0
2008-03-07 20:08:00,1.53426,1.53458,1.53402,1.53435,679199998.0
2008-03-07 20:09:00,1.53432,1.53437,1.53378,1.53405,324000000.0
2008-03-07 20:10:00,1.5339,1.53422,1.53349,1.53396,409799999.0
2008-03-07 20:11:00,1.53401,1.53407,1.53358,1.53378,363200001.0
2008-03-07 20:12:00,1.53373,1.53402,1.53336,1.53378,794900001.0
2008-03-07 20:13:00,1.53375,1.53375,1.53301,1.53334,355400001.0
2008-03-07 20:14:00,1.53315,1.5334,1.53269,1.53287,792100005.0
2008-03-07 20:15:00,1.533,1.5331,1.53245,1.53245,683699998.0
2008-03-07 20:16:00,1.53253,1.53274,1.53204,1.53242,330700002.0
2008-03-07 20:17:00,1.53247,1.53266,1.53206,1.53236,204900000.0
2008-03-07 20:18:00,1.53235,1.53262,1.53227,1.53242,666100004.0
2008-03-07 20:19:00,1.53247,1.53265,1.53211,1.53244,820599999.0
2008-03-07 20:20:00,1.53248,1.53273,1.53212,1.53243,447100001.0
2008-03-07 20:21:00,1.53238,1.53263,1.53218,1.53238,585099999.0
2008-03-07 20:22:00,1.53235,1.53261,1.53211,1.53235,675600003.0
2008-03-07 20:23:00,1.5325,1.53291,1.53234,1.53279,522900003.0
2008-03-07 20:24:00,1.53253,1.53302,1.53253,1.53288,63400000.0
2008-03-07 20:25:00,1.53282,1.53327,1.53259,1.53323,109300000.0
2008-03-07 20:26:00,1.53318,1.53339,1.53287,1.53323,274500002.0
2008-03-07 20:27:00,1.53332,1.53354,1.53269,1.53345,201499999.0
2008-03-07 20:28:00,1.53345,1.53356,1.53316,1.53325,58300000.0
2008-03-07 20:29:00,1.53315,1.53324,1.53266,1.53292,91400000.0
2008-03-07 20:30:00,1.53291,1.53316,1.53271,1.53302,136500000.0
2008-03-07 20:31:00,1.53295,1.53323,1.5327,1.53307,428300000.0
2008-03-07 20:32:00,1.53317,1.53334,1.5328,1.53296,291799997.0
2008-03-07 20:33:00,1.53293,1.53318,1.5328,1.53312,528700002.0
2008-03-07 20:34:00,1.53301,1.53314,1.53279,1.53284,452700000.0
2008-03-07 20:35:00,1.533,1.53313,1.5328,1.53306,230700001.0
2008-03-07 20:36:00,1.53306,1.53309,1.5327,1.5329,934300001.0
2008-03-07 20:37:00,1.53305,1.53316,1.53262,1.53299,532600002.0
2008-03-07 20:38:00,1.53302,1.53313,1.53278,1.53313,357000000.0
2008-03-07 20:39:00,1.53305,1.53332,1.53296,1.53316,332200000.0
2008-03-07 20:40:00,1.53334,1.53347,1.53296,1.53319,237300000.0
2008-03-07 20:41:00,1.53318,1.53337,1.53301,1.5332,469400000.0
2008-03-07 20:42:00,1.53325,1.53339,1.53298,1.53316,649100002.0
2008-03-07 20:43:00,1.53317,1.53345,1.53291,1.53324,912100001.0
2008-03-07 20:44:00,1.5332,1.53336,1.53289,1.5332,393200000.0
2008-03-07 20:45:00,1.53325,1.53333,1.53283,1.53319,258200000.0
2008-03-07 20:46:00,1.53317,1.53336,1.53274,1.53302,601000000.0
2008-03-07 20:47:00,1.53303,1.5333,1.53283,1.53323,183800000.0
2008-03-07 20:48:00,1.53298,1.53329,1.53283,1.53316,205800001.0
2008-03-07 20:49:00,1.53325,1.53346,1.53299,1.53335,339700002.0
2008-03-07 20:50:00,1.53357,1.53364,1.53299,1.53337,577400001.0
2008-03-07 20:51:00,1.5333,1.53345,1.53291,1.53323,583800000.0
2008-03-07 20:52:00,1.5335,1.53354,1.53305,1.53327,565700001.0
2008-03-07 20:53:00,1.53318,1.53335,1.53303,1.53334,552600001.0
2008-03-07 20:54:00,1.53326,1.53336,1.53258,1.53273,462899999.0
2008-03-07 20:55:00,1.53295,1.53306,1.53276,1.53305,1216547007.0
2008-03-07 20:56:00,1.53311,1.53327,1.53283,1.53326,955000004.0
2008-03-07 20:57:00,1.53325,1.53344,1.53288,1.53325,509300003.0
2008-03-07 20:58:00,1.53327,1.53346,1.533,1.53303,193400000.0
2008-03-07 20:59:00,1.53302,1.53335,1.533,1.53316,242200000.0
2008-03-07 21:00:00,1.53293,1.53322,1.53282,1.53317,344200001.0
2008-03-07 21:01:00,1.53309,1.53326,1.53297,1.53303,520799999.0
2008-03-07 21:02:00,1.53281,1.53322,1.53274,1.53304,693600001.0
2008-03-07 21:03:00,1.53322,1.53339,1.53298,1.53325,253999998.0
2008-03-07 21:04:00,1.53339,1.53385,1.53317,1.53355,395200002.0
2008-03-07 21:05:00,1.53369,1.5344,1.53328,1.53429,161400003.0
2008-03-07 21:06:00,1.53442,1.53468,1.5342,1.53432,450999999.0
2008-03-07 21:07:00,1.53445,1.53457,1.53419,1.53448,264200001.0
2008-03-07 21:08:00,1.53441,1.53474,1.53428,1.53468,382899999.0
2008-03-07 21:09:00,1.53463,1.53476,1.53447,1.53461,99100000.0
2008-03-07 21:10:00,1.53462,1.5348,1.53438,1.53463,103000000.0
2008-03-07 21:11:00,1.53465,1.535,1.53439,1.53466,284499999.0
2008-03-07 21:12:00,1.53485,1.5352,1.5347,1.53503,252500000.0
2008-03-07 21:13:00,1.5351,1.53524,1.53474,1.53493,186800001.0
2008-03-07 21:14:00,1.53499,1.53504,1.53446,1.53471,450800000.0
2008-03-07 21:15:00,1.53475,1.53481,1.53434,1.53444,346200000.0
2008-03-07 21:16:00,1.5345,1.53464,1.53413,1.53439,252900000.0
2008-03-07 21:17:00,1.53438,1.53456,1.5342,1.53435,599399999.0
2008-03-07 21:18:00,1.5345,1.53458,1.53399,1.53422,129900000.0
2008-03-07 21:19:00,1.53429,1.53453,1.53406,1.53434,170699999.0
2008-03-07 21:20:00,1.53426,1.53444,1.53364,1.53385,484200003.0
2008-03-07 21:21:00,1.53372,1.53391,1.5331,1.53349,233000000.0
2008-03-07 21:22:00,1.5335,1.53376,1.53328,1.53373,318199999.0
2008-03-07 21:23:00,1.53358,1.53397,1.5334,1.53373,169400004.0
2008-03-07 21:24:00,1.53369,1.53435,1.53362,1.53423,248000002.0
2008-03-07 21:25:00,1.53417,1.5344,1.53391,1.53412,133700000.0
2008-03-07 21:26:00,1.53422,1.53433,1.534,1.53426,270700000.0
2008-03-07 21:27:00,1.53428,1.5344,1.53404,1.53425,442500001.0
2008-03-07 21:28:00,1.53435,1.53452,1.53418,1.5344,306600000.0
2008-03-07 21:29:00,1.53447,1.53481,1.53421,1.53471,383700002.0
2008-03-07 21:30:00,1.53486,1.53524,1.53464,1.53508,123900000.0
2008-03-07 21:31:00,1.535,1.53521,1.53473,1.53506,680000001.0
2008-03-07 21:32:00,1.53506,1.53544,1.53485,1.53516,174300000.0
2008-03-07 21:33:00,1.53502,1.53524,1.53467,1.535,674147000.0
2008-03-07 21:34:00,1.53489,1.53533,1.53481,1.535,369200000.0
2008-03-07 21:35:00,1.53501,1.53553,1.5349,1.53543,76100001.0
2008-03-07 21:36:00,1.53523,1.53544,1.53502,1.53519,169400001.0
2008-03-07 21:37:00,1.53523,1.53532,1.53512,1.53523,78800000.0
2008-03-07 21:38:00,1.53518,1.53531,1.53491,1.53526,453300003.0
2008-03-07 21:39:00,1.5352,1.53554,1.53488,1.53537,563700000.0
2008-03-07 21:40:00,1.5353,1.53551,1.53522,1.53534,106000000.0
2008-03-07 21:41:00,1.53521,1.53549,1.53506,1.53534,88000000.0
2008-03-07 21:42:00,1.53522,1.53568,1.53508,1.5355,305299998.0
2008-03-07 21:43:00,1.53538,1.53561,1.53504,1.53523,161899998.0
2008-03-07 21:44:00,1.53541,1.53559,1.53518,1.5353,119400000.0
2008-03-07 21:45:00,1.53538,1.53557,1.53516,1.53544,411499997.0
2008-03-07 21:46:00,1.53512,1.5356,1.53497,1.53515,425299998.0
2008-03-07 21:47:00,1.53525,1.5354,1.53458,1.5348,320499998.0
2008-03-07 21:48:00,1.53478,1.53519,1.53439,1.5346,539400002.0
2008-03-07 21:49:00,1.53455,1.5351,1.5345,1.53478,365499999.0
2008-03-07 21:50:00,1.5346,1.53475,1.5345,1.5347,65199999.0
2008-03-07 21:51:00,1.53465,1.53484,1.53443,1.53477,283100000.0
2008-03-07 21:52:00,1.53471,1.53481,1.53432,1.53462,289999999.0
2008-03-07 21:53:00,1.53461,1.5348,1.53434,1.53464,669700000.0
2008-03-07 21:54:00,1.53459,1.53484,1.53447,1.53463,100200000.0
2008-03-07 21:55:00,1.5346,1.53504,1.53443,1.53488,310199999.0
2008-03-07 21:56:00,1.53472,1.5351,1.53446,1.53471,426700002.0
2008-03-07 21:57:00,1.53468,1.53482,1.53443,1.53465,481400000.0
2008-03-07 21:58:00,1.53461,1.53483,1.53437,1.5347,584000001.0
2008-03-07 21:59:00,1.53446,1.53487,1.5344,1.53455,356799999.0
2008-03-07 22:00:00,1.53454,1.53486,1.53417,1.53443,294300003.0
2008-03-07 22:01:00,1.5343,1.53477,1.53423,1.53442,180700000.0
2008-03-07 22:02:00,1.53453,1.53488,1.53448,1.53475,59400000.0
2008-03-07 22:03:00,1.5346,1.53477,1.53426,1.53453,611400002.0
2008-03-07 22:04:00,1.53451,1.53465,1.53424,1.53459,202500000.0
2008-03-07 22:05:00,1.53446,1.53472,1.53422,1.5346,251800001.0
2008-03-07 22:06:00,1.53459,1.53464,1.53427,1.53459,647999999.0
2008-03-07 22:07:00,1.53451,1.53475,1.53432,1.53442,349700002.0
2008-03-07 22:08:00,1.5347,1.53483,1.53441,1.53475,255099999.0
2008-03-07 22:09:00,1.53462,1.53484,1.53427,1.53467,459600000.0
2008-03-07 22:10:00,1.53456,1.53479,1.53432,1.53456,514100002.0
2008-03-07 22:11:00,1.53473,1.5348,1.53435,1.53468,316800001.0
2008-03-07 22:12:00,1.53472,1.53496,1.53449,1.53489,309300001.0
2008-03-07 22:13:00,1.53459,1.53486,1.53453,1.53468,483300002.0
2008-03-07 22:14:00,1.5345,1.53487,1.53438,1.53449,387400003.0
2008-03-07 22:15:00,1.53465,1.53474,1.53425,1.53453,285000000.0
2008-03-07 22:16:00,1.53434,1.53449,1.53419,1.5343,64800000.0
2008-03-07 22:17:00,1.53436,1.53459,1.53423,1.53445,100400002.0
2008-03-07 22:18:00,1.53483,1.53483,1.53417,1.53436,144400002.0
2008-03-07 22:19:00,1.53435,1.53465,1.53407,1.5343,266899998.0
2008-03-07 22:20:00,1.5344,1.53469,1.534,1.53452,241199999.0
2008-03-07 22:21:00,1.53443,1.53459,1.5343,1.53446,89200001.0
2008-03-07 22:22:00,1.5344,1.53493,1.53422,1.5349,81799999.0
2008-03-07 22:23:00,1.53483,1.53514,1.53447,1.53456,402099999.0
2008-03-07 22:24:00,1.53452,1.53471,1.53421,1.53458,151600000.0
2008-03-07 22:25:00,1.53462,1.53474,1.53432,1.53449,229500000.0
2008-03-07 22:26:00,1.5345,1.53463,1.5343,1.53438,114000001.0
2008-03-07 22:27:00,1.53448,1.53469,1.53433,1.5345,123800002.0
2008-03-07 22:28:00,1.53442,1.53467,1.53434,1.53445,50200000.0
2008-03-07 22:29:00,1.53445,1.53473,1.53437,1.53442,177500001.0
2008-03-07 22:30:00,1.53465,1.53492,1.53447,1.53492,53200000.0
2008-03-07 22:31:00,1.53507,1.53512,1.53448,1.53458,47200000.0
2008-03-07 22:32:00,1.53475,1.53506,1.53452,1.53488,347000002.0
2008-03-07 22:33:00,1.53477,1.53507,1.53444,1.53468,250599999.0
2008-03-07 22:34:00,1.53469,1.53483,1.53442,1.53472,355000001.0
2008-03-07 22:35:00,1.53473,1.53482,1.53424,1.53443,750700001.0
2008-03-07 22:36:00,1.53472,1.53482,1.53442,1.53442,499100001.0
2008-03-07 22:37:00,1.53447,1.53465,1.53427,1.53442,448900000.0
2008-03-07 22:38:00,1.53448,1.53461,1.53443,1.53447,167400001.0
2008-03-07 22:39:00,1.53453,1.53486,1.5342,1.53457,520600000.0
2008-03-07 22:40:00,1.53463,1.53481,1.53446,1.53461,289499999.0
2008-03-07 22:41:00,1.5346,1.53483,1.5344,1.5344,96700000.0
2008-03-07 22:42:00,1.53461,1.5348,1.5344,1.53457,169600001.0
2008-03-07 22:43:00,1.5344,1.53484,1.53433,1.53443,622599996.0
2008-03-07 22:44:00,1.53452,1.53463,1.53429,1.53448,308200001.0
2008-03-07 22:45:00,1.53445,1.53458,1.53402,1.5342,173100000.0
2008-03-07 22:46:00,1.5343,1.53443,1.53409,1.53424,142800000.0
2008-03-07 22:47:00,1.5342,1.53451,1.53414,1.53429,124600000.0
2008-03-07 22:48:00,1.53441,1.53472,1.53422,1.53452,440500003.0
2008-03-07 22:49:00,1.5346,1.5346,1.53426,1.53453,199199999.0
2008-03-07 22:50:00,1.53448,1.53468,1.53422,1.53449,153400000.0
2008-03-07 22:51:00,1.53446,1.53465,1.53417,1.53446,355200005.0
2008-03-07 22:52:00,1.5345,1.53475,1.53426,1.5346,1018400000.0
2008-03-07 22:53:00,1.53445,1.53462,1.53417,1.5344,671300001.0
2008-03-07 22:54:00,1.53452,1.53464,1.53436,1.53447,63600000.0
2008-03-07 22:55:00,1.5344,1.53461,1.53423,1.5344,316299998.0
2008-03-07 22:56:00,1.53428,1.53449,1.53412,1.53436,204700001.0
2008-03-07 22:57:00,1.53436,1.5345,1.53418,1.5344,126000000.0
2008-03-07 22:58:00,1.53424,1.5346,1.53417,1.53439,327999999.0
2008-03-07 22:59:00,1.53446,1.53456,1.53416,1.53443,476500000.0
2008-03-07 23:00:00,1.53433,1.53471,1.53417,1.53444,513400000.0
2008-03-07 23:01:00,1.53458,1.53463,1.53433,1.53433,675400001.0
2008-03-07 23:02:00,1.53432,1.53476,1.5342,1.53454,725200000.0
2008-03-07 23:03:00,1.5345,1.53477,1.53427,1.53456,468199997.0
2008-03-07 23:04:00,1.53462,1.53476,1.53439,1.53455,140099999.0
2008-03-07 23:05:00,1.53463,1.53482,1.53437,1.5347,375699998.0
2008-03-07 23:06:00,1.53485,1.53495,1.53455,1.53484,71300000.0
2008-03-07 23:07:00,1.53477,1.53484,1.53464,1.53476,81599999.0
2008-03-07 23:08:00,1.53471,1.5349,1.53449,1.53486,142099999.0
2008-03-07 23:09:00,1.53492,1.53505,1.53463,1.53479,110100002.0
2008-03-07 23:10:00,1.53473,1.53505,1.53438,1.53498,519800000.0
2008-03-07 23:11:00,1.5349,1.53515,1.53451,1.53477,84200000.0
2008-03-07 23:12:00,1.53485,1.53501,1.53461,1.5348,298900000.0
2008-03-07 23:13:00,1.53497,1.53506,1.53458,1.53493,285000000.0
2008-03-07 23:14:00,1.53496,1.53504,1.53462,1.53495,475400003.0
2008-03-07 23:15:00,1.53492,1.53504,1.53466,1.53477,52800000.0
2008-03-07 23:16:00,1.53496,1.53504,1.53445,1.53445,85699999.0
2008-03-07 23:17:00,1.53444,1.53488,1.53444,1.53485,68400000.0
2008-03-07 23:18:00,1.5346,1.53501,1.53447,1.53482,317499999.0
2008-03-07 23:19:00,1.53492,1.53494,1.53453,1.5347,473400000.0
2008-03-07 23:20:00,1.53453,1.53487,1.53447,1.53457,576000000.0
2008-03-07 23:21:00,1.53452,1.53474,1.53436,1.5347,117300000.0
2008-03-07 23:22:00,1.53463,1.53523,1.5346,1.53498,456299999.0
2008-03-07 23:23:00,1.53505,1.53513,1.53477,1.53498,286450001.0
2008-03-07 23:24:00,1.53474,1.53509,1.53471,1.53507,516999995.0
2008-03-07 23:25:00,1.53475,1.53528,1.53475,1.53499,387499998.0
2008-03-07 23:26:00,1.53509,1.53528,1.53481,1.53505,768900002.0
2008-03-07 23:27:00,1.53507,1.53527,1.53491,1.53515,418100001.0
2008-03-07 23:28:00,1.53495,1.53523,1.53474,1.535,432700004.0
2008-03-07 23:29:00,1.53523,1.5356,1.53492,1.53542,876300003.0
2008-03-07 23:30:00,1.5353,1.53569,1.53522,1.53533,749199999.0
2008-03-07 23:31:00,1.53542,1.53578,1.53534,1.53541,1017900008.0
2008-03-07 23:32:00,1.53532,1.53573,1.53528,1.53549,574700000.0
2008-03-07 23:33:00,1.53549,1.53574,1.53534,1.53547,783800002.0
2008-03-07 23:34:00,1.53571,1.53575,1.53532,1.53557,616500001.0
2008-03-07 23:35:00,1.53553,1.53567,1.53523,1.53532,986500002.0
2008-03-07 23:36:00,1.5354,1.5358,1.53531,1.5355,192800000.0
2008-03-07 23:37:00,1.53545,1.53565,1.53517,1.53517,211199999.0
2008-03-07 23:38:00,1.5354,1.53553,1.53507,1.53548,350399997.0
2008-03-07 23:39:00,1.53554,1.53568,1.53532,1.53532,608699997.0
2008-03-07 23:40:00,1.53529,1.53577,1.53529,1.5356,600200000.0
2008-03-07 23:41:00,1.53559,1.53574,1.53542,1.53556,1028700003.0
2008-03-07 23:42:00,1.53558,1.53568,1.53529,1.53558,300400001.0
2008-03-07 23:43:00,1.53565,1.53577,1.53547,1.5356,212100001.0
2008-03-07 23:44:00,1.53564,1.53578,1.53538,1.53566,530899999.0
2008-03-07 23:45:00,1.53562,1.53583,1.53559,1.53577,839800000.0
2008-03-07 23:46:00,1.53565,1.53592,1.53565,1.53568,956399999.0
2008-03-07 23:47:00,1.53559,1.53592,1.53559,1.53576,726900002.0
2008-03-07 23:48:00,1.53564,1.53585,1.53556,1.53573,452600000.0
2008-03-07 23:49:00,1.53573,1.53584,1.53552,1.53567,607200002.0
2008-03-07 23:50:00,1.5355,1.53586,1.53546,1.53574,573899999.0
2008-03-07 23:51:00,1.53575,1.53591,1.53549,1.5356,326000001.0
2008-03-07 23:52:00,1.53565,1.53603,1.53551,1.53562,275399997.0
2008-03-07 23:53:00,1.53573,1.53586,1.53543,1.53557,198800000.0
2008-03-07 23:54:00,1.53553,1.53568,1.53522,1.53545,257199999.0
2008-03-07 23:55:00,1.53548,1.53563,1.53517,1.53527,113000000.0
2008-03-07 23:56:00,1.53545,1.53554,1.53498,1.53536,73900000.0
2008-03-07 23:57:00,1.53554,1.53571,1.53526,1.53563,200299999.0
2008-03-07 23:58:00,1.53558,1.53567,1.53532,1.53556,78000001.0
2008-03-07 23:59:00,1.53545,1.53562,1.53489,1.5354,344000002.0
2008-03-10 00:00:00,1.5397,1.5399,1.5393,1.5393,551100000.0
2008-03-10 00:01:00,1.5394,1.5394,1.5393,1.5394,551100000.0
2008-03-10 00:02:00,1.5393,1.5394,1.5393,1.5393,551100000.0
2008-03-10 00:04:00,1.5394,1.5398,1.5393,1.5397,551100000.0
2008-03-10 00:05:00,1.5398,1.5398,1.5395,1.5395,551100000.0
2008-03-10 00:06:00,1.5397,1.5397,1.5397,1.5397,551100000.0
2008-03-10 00:07:00,1.5398,1.54,1.5397,1.54,551100000.0
2008-03-10 00:08:00,1.5401,1.5401,1.5399,1.5399,551100000.0
2008-03-10 00:09:00,1.5401,1.5401,1.5399,1.5399,551100000.0
2008-03-10 00:10:00,1.54,1.5401,1.54,1.5401,551100000.0
2008-03-10 00:11:00,1.5399,1.5401,1.5398,1.5398,551100000.0
2008-03-10 00:12:00,1.5399,1.54,1.5399,1.5399,551100000.0
2008-03-10 00:13:00,1.54,1.54,1.5398,1.5399,551100000.0
2008-03-10 00:14:00,1.54,1.54,1.5398,1.5398,551100000.0
2008-03-10 00:15:00,1.5397,1.5399,1.5396,1.5399,551100000.0
2008-03-10 00:16:00,1.5398,1.5398,1.5397,1.5398,551100000.0
2008-03-10 00:18:00,1.5399,1.5403,1.5398,1.5403,551100000.0
2008-03-10 00:19:00,1.5401,1.5403,1.5401,1.5403,551100000.0
2008-03-10 00:20:00,1.5401,1.5401,1.5401,1.5401,551100000.0
2008-03-10 00:22:00,1.54,1.5401,1.5398,1.5399,551100000.0
2008-03-10 00:23:00,1.5398,1.5399,1.5397,1.5399,551100000.0
2008-03-10 00:24:00,1.5398,1.5398,1.5398,1.5398,551100000.0
2008-03-10 00:25:00,1.5397,1.5397,1.5396,1.5397,551100000.0
2008-03-10 00:27:00,1.5398,1.5398,1.5398,1.5398,551100000.0
2008-03-10 00:28:00,1.5397,1.5397,1.5397,1.5397,551100000.0
2008-03-10 00:29:00,1.5398,1.5398,1.5396,1.5396,551100000.0
2008-03-10 00:30:00,1.5395,1.5395,1.5395,1.5395,551100000.0
2008-03-10 00:31:00,1.5396,1.5396,1.5394,1.5394,551100000.0
2008-03-10 00:32:00,1.5395,1.5395,1.5394,1.5394,551100000.0
2008-03-10 00:33:00,1.5395,1.5395,1.5395,1.5395,551100000.0
2008-03-10 00:34:00,1.5396,1.5396,1.5395,1.5395,551100000.0
2008-03-10 00:35:00,1.5396,1.5397,1.5396,1.5396,551100000.0
2008-03-10 00:36:00,1.5397,1.5397,1.5396,1.5397,551100000.0
2008-03-10 00:38:00,1.5396,1.5396,1.5396,1.5396,551100000.0
2008-03-10 00:39:00,1.5397,1.5397,1.5396,1.5396,551100000.0
2008-03-10 00:40:00,1.5397,1.5397,1.5396,1.5396,551100000.0
2008-03-10 00:41:00,1.5397,1.5397,1.5396,1.5396,551100000.0
2008-03-10 00:42:00,1.5395,1.5395,1.5395,1.5395,551100000.0
2008-03-10 00:45:00,1.5396,1.5396,1.5395,1.5395,551100000.0
2008-03-10 00:46:00,1.5396,1.5396,1.5395,1.5395,551100000.0
2008-03-10 00:47:00,1.5396,1.5396,1.5394,1.5394,551100000.0
2008-03-10 00:48:00,1.5395,1.5396,1.5394,1.5395,551100000.0
2008-03-10 00:49:00,1.5396,1.5397,1.5396,1.5397,551100000.0
2008-03-10 00:50:00,1.5398,1.54,1.5398,1.5399,551100000.0
2008-03-10 00:51:00,1.54,1.54,1.5398,1.5398,551100000.0
2008-03-10 00:52:00,1.5399,1.5399,1.5396,1.5397,551100000.0
2008-03-10 00:53:00,1.5396,1.5396,1.5396,1.5396,551100000.0
2008-03-10 00:54:00,1.5395,1.5395,1.5394,1.5395,551100000.0
2008-03-10 00:58:00,1.5394,1.5395,1.5394,1.5394,551100000.0
2008-03-10 00:59:00,1.5393,1.5393,1.5393,1.5393,551100000.0
2008-03-10 01:00:00,1.5394,1.5394,1.5393,1.5393,551100000.0
2008-03-10 01:01:00,1.5389,1.539,1.5386,1.5386,551100000.0
2008-03-10 01:02:00,1.5387,1.5388,1.5387,1.5388,551100000.0
2008-03-10 01:03:00,1.5389,1.5389,1.5388,1.5388,551100000.0
2008-03-10 01:04:00,1.5387,1.5387,1.5386,1.5387,551100000.0
2008-03-10 01:05:00,1.5386,1.5387,1.5386,1.5387,551100000.0
2008-03-10 01:06:00,1.5386,1.5387,1.5382,1.5382,551100000.0
2008-03-10 01:07:00,1.5383,1.5383,1.5382,1.5383,551100000.0
2008-03-10 01:08:00,1.5382,1.5383,1.5382,1.5383,551100000.0
2008-03-10 01:09:00,1.5382,1.5383,1.5382,1.5382,551100000.0
2008-03-10 01:10:00,1.5381,1.5382,1.5381,1.5382,551100000.0
2008-03-10 01:11:00,1.5381,1.5381,1.5381,1.5381,551100000.0
2008-03-10 01:12:00,1.538,1.538,1.5378,1.5378,551100000.0
2008-03-10 01:13:00,1.5379,1.538,1.5378,1.538,551100000.0
2008-03-10 01:14:00,1.5379,1.538,1.5378,1.5379,551100000.0
2008-03-10 01:15:00,1.538,1.538,1.5379,1.5379,551100000.0
2008-03-10 01:16:00,1.538,1.538,1.538,1.538,551100000.0
2008-03-10 01:17:00,1.5381,1.5381,1.538,1.538,551100000.0
2008-03-10 01:18:00,1.5381,1.5383,1.538,1.5383,551100000.0
2008-03-10 01:19:00,1.5384,1.5384,1.5382,1.5382,551100000.0
2008-03-10 01:23:00,1.5383,1.5383,1.5383,1.5383,551100000.0
2008-03-10 01:24:00,1.5382,1.5383,1.5382,1.5383,551100000.0
2008-03-10 01:26:00,1.5382,1.5383,1.5382,1.5383,551100000.0
2008-03-10 01:27:00,1.5384,1.5385,1.5384,1.5385,551100000.0
2008-03-10 01:28:00,1.5386,1.5387,1.5386,1.5387,551100000.0
2008-03-10 01:29:00,1.5386,1.5387,1.5386,1.5387,551100000.0
2008-03-10 01:30:00,1.5386,1.5386,1.5385,1.5385,551100000.0
2008-03-10 01:31:00,1.5384,1.5385,1.5384,1.5385,551100000.0
2008-03-10 01:32:00,1.5384,1.5384,1.5384,1.5384,551100000.0
2008-03-10 01:33:00,1.5383,1.5383,1.5382,1.5383,551100000.0
2008-03-10 01:34:00,1.5384,1.5384,1.5383,1.5384,551100000.0
2008-03-10 01:35:00,1.5383,1.5384,1.5383,1.5384,551100000.0
2008-03-10 01:36:00,1.5383,1.5383,1.5381,1.5381,551100000.0
2008-03-10 01:37:00,1.538,1.5381,1.5378,1.5379,551100000.0
2008-03-10 01:38:00,1.5378,1.5378,1.5375,1.5375,551100000.0
2008-03-10 01:39:00,1.5376,1.5376,1.5374,1.5374,551100000.0
2008-03-10 01:40:00,1.5375,1.5376,1.5375,1.5376,551100000.0
2008-03-10 01:41:00,1.5377,1.5378,1.5377,1.5377,551100000.0
2008-03-10 01:42:00,1.5378,1.5378,1.5378,1.5378,551100000.0
2008-03-10 01:43:00,1.5377,1.5378,1.5377,1.5377,551100000.0
2008-03-10 01:44:00,1.5378,1.5378,1.5378,1.5378,551100000.0
2008-03-10 01:45:00,1.5379,1.5379,1.5378,1.5378,551100000.0
2008-03-10 01:47:00,1.5377,1.5379,1.5377,1.5379,551100000.0
2008-03-10 01:48:00,1.538,1.5381,1.538,1.5381,551100000.0
2008-03-10 01:49:00,1.538,1.5383,1.538,1.5382,551100000.0
2008-03-10 01:50:00,1.5383,1.5384,1.5383,1.5384,551100000.0
2008-03-10 01:51:00,1.5383,1.5384,1.5383,1.5383,551100000.0
2008-03-10 01:52:00,1.5384,1.5384,1.5383,1.5383,551100000.0
2008-03-10 01:53:00,1.5384,1.5385,1.5384,1.5385,551100000.0
2008-03-10 01:54:00,1.5384,1.5385,1.5382,1.5382,551100000.0
2008-03-10 01:55:00,1.5381,1.5381,1.538,1.538,551100000.0
2008-03-10 01:56:00,1.5381,1.5381,1.538,1.5381,551100000.0
2008-03-10 01:57:00,1.538,1.5381,1.538,1.5381,551100000.0
2008-03-10 01:58:00,1.538,1.5381,1.538,1.538,551100000.0
2008-03-10 01:59:00,1.5382,1.5382,1.5381,1.5382,551100000.0
2008-03-10 02:00:00,1.5392,1.53936,1.53865,1.53913,551100000.0
2008-03-10 02:01:00,1.53875,1.53906,1.53836,1.53878,433249999.0
2008-03-10 02:02:00,1.53868,1.53884,1.53839,1.53862,602047002.0
2008-03-10 02:03:00,1.53865,1.53898,1.53856,1.53872,471299999.0
2008-03-10 02:04:00,1.53857,1.53887,1.53843,1.53848,820400000.0
2008-03-10 02:05:00,1.53857,1.53865,1.53841,1.53849,95600001.0
2008-03-10 02:06:00,1.5385,1.53859,1.53805,1.53813,82600000.0
2008-03-10 02:07:00,1.53807,1.53834,1.53797,1.53828,144800000.0
2008-03-10 02:08:00,1.53823,1.53846,1.538,1.53817,166350000.0
2008-03-10 02:09:00,1.53825,1.53826,1.53795,1.53805,62300000.0
2008-03-10 02:10:00,1.53815,1.53829,1.53783,1.53811,80000000.0
2008-03-10 02:11:00,1.53817,1.53829,1.53778,1.5378,137700000.0
2008-03-10 02:12:00,1.53798,1.53809,1.53756,1.53784,140200001.0
2008-03-10 02:13:00,1.53787,1.53808,1.5376,1.53797,255700000.0
2008-03-10 02:14:00,1.53771,1.53802,1.53756,1.53796,75000001.0
2008-03-10 02:15:00,1.53785,1.53803,1.53755,1.53786,352900000.0
2008-03-10 02:16:00,1.53791,1.53814,1.5375,1.5379,178200003.0
2008-03-10 02:17:00,1.53801,1.53823,1.53767,1.53777,91400001.0
2008-03-10 02:18:00,1.53818,1.53828,1.53795,1.5381,109899999.0
2008-03-10 02:19:00,1.53817,1.53861,1.53794,1.53818,278900001.0
2008-03-10 02:20:00,1.53827,1.53832,1.53786,1.53795,143400000.0
2008-03-10 02:21:00,1.5379,1.53833,1.53789,1.53808,79200000.0
2008-03-10 02:22:00,1.53805,1.53827,1.53771,1.53809,244300002.0
2008-03-10 02:23:00,1.53815,1.5383,1.53796,1.53816,86400000.0
2008-03-10 02:24:00,1.53837,1.53841,1.53793,1.538,38400000.0
2008-03-10 02:25:00,1.53821,1.5384,1.538,1.5383,131299999.0
2008-03-10 02:26:00,1.53803,1.53849,1.53798,1.5383,144800000.0
2008-03-10 02:27:00,1.53837,1.53858,1.53813,1.53851,561300004.0
2008-03-10 02:28:00,1.53895,1.53895,1.53844,1.53844,53400000.0
2008-03-10 02:29:00,1.53851,1.53878,1.53834,1.53834,43200000.0
2008-03-10 02:30:00,1.53844,1.53879,1.53823,1.5385,184800003.0
2008-03-10 02:31:00,1.53845,1.53855,1.53805,1.5382,156100000.0
2008-03-10 02:32:00,1.53846,1.5385,1.53816,1.53819,93800000.0
2008-03-10 02:33:00,1.53819,1.5385,1.53789,1.5382,242000000.0
2008-03-10 02:34:00,1.53809,1.5384,1.53781,1.53823,204500000.0
2008-03-10 02:35:00,1.5382,1.53837,1.53798,1.5383,154899999.0
2008-03-10 02:36:00,1.5383,1.53849,1.53779,1.53812,454700002.0
2008-03-10 02:37:00,1.53815,1.53826,1.5375,1.53762,167400000.0
2008-03-10 02:38:00,1.53767,1.53787,1.53742,1.53742,51200000.0
2008-03-10 02:39:00,1.53761,1.53764,1.53704,1.53747,406499998.0
2008-03-10 02:40:00,1.53745,1.53768,1.53714,1.53736,507200000.0
2008-03-10 02:41:00,1.53757,1.53791,1.53733,1.53769,174800000.0
2008-03-10 02:42:00,1.53743,1.53791,1.53743,1.53754,173300000.0
2008-03-10 02:43:00,1.53755,1.53786,1.53741,1.53761,320699999.0
2008-03-10 02:44:00,1.53747,1.53797,1.53744,1.53776,270899999.0
2008-03-10 02:45:00,1.53776,1.53789,1.53742,1.53742,315700001.0
2008-03-10 02:46:00,1.53775,1.53775,1.53738,1.53754,278100001.0
2008-03-10 02:47:00,1.53751,1.53795,1.53737,1.53771,372699999.0
2008-03-10 02:48:00,1.53777,1.53809,1.53761,1.53794,127900000.0
2008-03-10 02:49:00,1.5382,1.53831,1.53766,1.53818,189199999.0
2008-03-10 02:50:00,1.53817,1.53857,1.53801,1.53837,356000003.0
2008-03-10 02:51:00,1.53807,1.53844,1.53797,1.53829,67600000.0
2008-03-10 02:52:00,1.53817,1.53832,1.5381,1.53822,156800000.0
2008-03-10 02:53:00,1.53838,1.53842,1.53825,1.5384,60099999.0
2008-03-10 02:54:00,1.53854,1.53859,1.53806,1.53812,38700000.0
2008-03-10 02:55:00,1.53815,1.53849,1.53774,1.53783,141900000.0
2008-03-10 02:56:00,1.53779,1.53826,1.53772,1.53788,166399999.0
2008-03-10 02:57:00,1.53802,1.53826,1.53785,1.53808,142400000.0
2008-03-10 02:58:00,1.53815,1.53821,1.53775,1.53798,170299999.0
2008-03-10 02:59:00,1.53786,1.53841,1.53786,1.53815,248900000.0
2008-03-10 03:00:00,1.53818,1.53824,1.53791,1.53802,234400000.0
2008-03-10 03:01:00,1.53817,1.53837,1.53791,1.53811,230299999.0
2008-03-10 03:02:00,1.5381,1.53832,1.53795,1.53795,87600000.0
2008-03-10 03:03:00,1.53803,1.53822,1.53783,1.53806,49599999.0
2008-03-10 03:04:00,1.53823,1.53829,1.53778,1.53795,169900000.0
2008-03-10 03:05:00,1.53788,1.53809,1.53772,1.53804,39700000.0
2008-03-10 03:06:00,1.53796,1.53823,1.53773,1.53798,259800000.0
2008-03-10 03:07:00,1.53807,1.53823,1.5377,1.53775,394199998.0
2008-03-10 03:08:00,1.53784,1.53803,1.53754,1.53758,445599999.0
2008-03-10 03:09:00,1.53762,1.53795,1.53762,1.53786,36400000.0
2008-03-10 03:10:00,1.53805,1.5382,1.53787,1.53796,71600000.0
2008-03-10 03:11:00,1.53779,1.53816,1.53774,1.53796,159200000.0
2008-03-10 03:12:00,1.53786,1.53822,1.5376,1.53813,233399997.0
2008-03-10 03:13:00,1.53805,1.53817,1.53772,1.53799,338200000.0
2008-03-10 03:14:00,1.53809,1.53819,1.53787,1.53798,66200000.0
2008-03-10 03:15:00,1.53803,1.53834,1.53784,1.53834,142900000.0
2008-03-10 03:16:00,1.53817,1.5384,1.53811,1.53813,37300000.0
2008-03-10 03:17:00,1.53816,1.53854,1.53802,1.53823,223899999.0
2008-03-10 03:18:00,1.53815,1.53848,1.5381,1.53828,152399999.0
2008-03-10 03:19:00,1.53827,1.5384,1.53819,1.53826,153099998.0
2008-03-10 03:20:00,1.53858,1.53875,1.53806,1.53824,173500001.0
2008-03-10 03:21:00,1.53833,1.53842,1.53811,1.53811,47200000.0
2008-03-10 03:22:00,1.53827,1.53845,1.53798,1.53832,460300001.0
2008-03-10 03:23:00,1.53829,1.53839,1.53802,1.53804,83100000.0
2008-03-10 03:24:00,1.53827,1.53839,1.53812,1.53812,104200002.0
2008-03-10 03:25:00,1.53822,1.53857,1.53821,1.53837,96500000.0
2008-03-10 03:26:00,1.53815,1.53847,1.53814,1.53823,95600000.0
2008-03-10 03:27:00,1.53813,1.53843,1.53811,1.53835,76200001.0
2008-03-10 03:28:00,1.53837,1.53859,1.5382,1.53827,73500000.0
2008-03-10 03:29:00,1.53824,1.53841,1.53808,1.53817,423700000.0
2008-03-10 03:30:00,1.53825,1.5384,1.53794,1.53798,65300001.0
2008-03-10 03:31:00,1.53793,1.53809,1.53759,1.53759,69400000.0
2008-03-10 03:32:00,1.53799,1.53826,1.5378,1.53818,129100000.0
2008-03-10 03:33:00,1.53794,1.53825,1.5377,1.53783,102000000.0
2008-03-10 03:34:00,1.53813,1.53815,1.538,1.538,79800000.0
2008-03-10 03:35:00,1.53808,1.53815,1.53805,1.53815,94500000.0
2008-03-10 03:36:00,1.53791,1.53813,1.53783,1.53784,78600000.0
2008-03-10 03:37:00,1.53784,1.53818,1.53765,1.53785,151400000.0
2008-03-10 03:38:00,1.53801,1.53815,1.53792,1.538,73600000.0
2008-03-10 03:39:00,1.53804,1.53812,1.53772,1.53775,49000000.0
2008-03-10 03:40:00,1.53797,1.53808,1.53781,1.53798,39600000.0
2008-03-10 03:41:00,1.53782,1.53805,1.53766,1.53788,93700002.0
2008-03-10 03:42:00,1.53794,1.53806,1.53757,1.53757,61400000.0
2008-03-10 03:43:00,1.53762,1.5381,1.53739,1.53758,252900001.0
2008-03-10 03:44:00,1.53757,1.53771,1.53728,1.5374,220400000.0
2008-03-10 03:45:00,1.53762,1.53774,1.53746,1.53771,45000000.0
2008-03-10 03:46:00,1.53758,1.53776,1.53737,1.5375,115400000.0
2008-03-10 03:47:00,1.53765,1.53765,1.53746,1.53753,76400001.0
2008-03-10 03:48:00,1.53753,1.53774,1.5375,1.53754,59800000.0
2008-03-10 03:49:00,1.53746,1.53781,1.53746,1.53773,58400000.0
2008-03-10 03:50:00,1.53773,1.5378,1.53726,1.53735,203199999.0
2008-03-10 03:51:00,1.53769,1.53769,1.53731,1.53744,54600000.0
2008-03-10 03:52:00,1.53731,1.53761,1.53725,1.5374,295099997.0
2008-03-10 03:53:00,1.53744,1.53779,1.53733,1.5374,231300000.0
2008-03-10 03:54:00,1.53764,1.53768,1.53751,1.53765,109700000.0
2008-03-10 03:55:00,1.53775,1.53795,1.53761,1.53777,70400001.0
2008-03-10 03:56:00,1.53761,1.53784,1.53741,1.53763,105900001.0
2008-03-10 03:57:00,1.53773,1.53804,1.53759,1.53785,413700002.0
2008-03-10 03:58:00,1.53819,1.53819,1.53762,1.5379,87699999.0
2008-03-10 03:59:00,1.538,1.53829,1.53766,1.53805,95400000.0
2008-03-10 04:00:00,1.53798,1.53825,1.53791,1.53802,83899999.0
2008-03-10 04:01:00,1.53832,1.53849,1.53785,1.53815,80500000.0
2008-03-10 04:02:00,1.53798,1.53818,1.53792,1.53792,34600000.0
2008-03-10 04:03:00,1.53804,1.53811,1.53772,1.53794,316499999.0
2008-03-10 04:04:00,1.53829,1.53834,1.53788,1.53797,127800001.0
2008-03-10 04:05:00,1.53812,1.5383,1.53783,1.53783,195700001.0
2008-03-10 04:06:00,1.53805,1.53829,1.53796,1.53806,286199999.0
2008-03-10 04:07:00,1.53815,1.53831,1.53812,1.53827,46200000.0
2008-03-10 04:08:00,1.53824,1.53836,1.53815,1.53827,109600000.0
2008-03-10 04:09:00,1.5383,1.53854,1.53795,1.53826,360400003.0
2008-03-10 04:10:00,1.53832,1.53835,1.53788,1.53797,88400001.0
2008-03-10 04:11:00,1.53812,1.5383,1.53786,1.53812,355900000.0
2008-03-10 04:12:00,1.53817,1.53835,1.53792,1.53822,227500000.0
2008-03-10 04:13:00,1.53819,1.53833,1.53795,1.53823,162600002.0
2008-03-10 04:14:00,1.53818,1.53843,1.53788,1.53803,485600001.0
2008-03-10 04:15:00,1.5382,1.53832,1.53805,1.5382,56400000.0
2008-03-10 04:16:00,1.53813,1.53832,1.53803,1.53825,32600000.0
2008-03-10 04:17:00,1.53816,1.53829,1.53799,1.53815,230399999.0
2008-03-10 04:18:00,1.538,1.5384,1.53779,1.53785,128100000.0
2008-03-10 04:19:00,1.53792,1.53852,1.53792,1.53833,209800001.0
2008-03-10 04:20:00,1.53845,1.53849,1.53816,1.53822,98500000.0
2008-03-10 04:21:00,1.53838,1.53855,1.53818,1.53836,151999999.0
2008-03-10 04:22:00,1.53873,1.53876,1.53826,1.53843,388699999.0
2008-03-10 04:23:00,1.53835,1.53854,1.53814,1.53814,212500000.0
2008-03-10 04:24:00,1.53845,1.5386,1.53795,1.53795,107999998.0
2008-03-10 04:25:00,1.53801,1.53852,1.53801,1.53817,164500000.0
2008-03-10 04:26:00,1.53839,1.53845,1.53813,1.53835,31600000.0
2008-03-10 04:27:00,1.5383,1.53842,1.53812,1.5383,75600000.0
2008-03-10 04:28:00,1.53831,1.53844,1.53805,1.53827,252600000.0
2008-03-10 04:29:00,1.53826,1.53858,1.53812,1.53816,288200000.0
2008-03-10 04:30:00,1.53857,1.53872,1.53813,1.5385,520650000.0
2008-03-10 04:31:00,1.53866,1.53866,1.53822,1.53836,236899998.0
2008-03-10 04:32:00,1.53839,1.53854,1.53826,1.53842,563399998.0
2008-03-10 04:33:00,1.53837,1.53858,1.53798,1.53842,315100000.0
2008-03-10 04:34:00,1.53821,1.53841,1.53801,1.53802,314600000.0
2008-03-10 04:35:00,1.53813,1.53833,1.53793,1.53806,354000000.0
2008-03-10 04:36:00,1.53798,1.53822,1.53791,1.53818,412600003.0
2008-03-10 04:37:00,1.5382,1.53836,1.53795,1.53799,71600000.0
2008-03-10 04:38:00,1.5381,1.53849,1.53801,1.53831,118000000.0
2008-03-10 04:39:00,1.5382,1.5384,1.53796,1.538,248800000.0
2008-03-10 04:40:00,1.53805,1.53842,1.53805,1.53809,176200000.0
2008-03-10 04:41:00,1.53814,1.53843,1.53792,1.53805,549650003.0
2008-03-10 04:42:00,1.53805,1.53824,1.53786,1.53799,97699999.0
2008-03-10 04:43:00,1.53795,1.53818,1.53781,1.53798,121200000.0
2008-03-10 04:44:00,1.53829,1.53829,1.53744,1.53791,146500000.0
2008-03-10 04:45:00,1.53796,1.53822,1.53781,1.53785,154900000.0
2008-03-10 04:46:00,1.53791,1.53823,1.53773,1.53791,231400001.0
2008-03-10 04:47:00,1.53788,1.53814,1.53765,1.53811,73000000.0
2008-03-10 04:48:00,1.538,1.53833,1.53785,1.53785,187700000.0
2008-03-10 04:49:00,1.53804,1.53816,1.53802,1.53807,97500000.0
2008-03-10 04:50:00,1.53797,1.53815,1.53794,1.538,102900001.0
2008-03-10 04:51:00,1.53797,1.5383,1.53793,1.53816,89500000.0
2008-03-10 04:52:00,1.53805,1.53829,1.53797,1.53818,65800001.0
2008-03-10 04:53:00,1.5382,1.53821,1.53767,1.53775,66300000.0
2008-03-10 04:54:00,1.53809,1.53823,1.53791,1.53819,41000000.0
2008-03-10 04:55:00,1.53818,1.5382,1.53787,1.53794,79800000.0
2008-03-10 04:56:00,1.53791,1.53815,1.53779,1.53779,135500000.0
2008-03-10 04:57:00,1.53798,1.53834,1.53796,1.53827,197899999.0
2008-03-10 04:58:00,1.53817,1.53826,1.53769,1.5377,257400000.0
2008-03-10 04:59:00,1.53802,1.53819,1.53788,1.53802,273100001.0
2008-03-10 05:00:00,1.53817,1.53834,1.53799,1.53819,378399999.0
2008-03-10 05:01:00,1.53834,1.53834,1.53798,1.5381,323500001.0
2008-03-10 05:02:00,1.53811,1.53823,1.53799,1.5381,85899999.0
2008-03-10 05:03:00,1.53803,1.53838,1.53799,1.53821,342900000.0
2008-03-10 05:04:00,1.5382,1.53862,1.5381,1.53847,261500001.0
2008-03-10 05:05:00,1.53839,1.53854,1.53813,1.53828,171100000.0
2008-03-10 05:06:00,1.53861,1.53861,1.53803,1.53823,586900002.0
2008-03-10 05:07:00,1.53823,1.53838,1.53808,1.53813,305999999.0
2008-03-10 05:08:00,1.53817,1.5384,1.53815,1.53817,239300000.0
2008-03-10 05:09:00,1.53836,1.53852,1.53803,1.53828,257500000.0
2008-03-10 05:10:00,1.53822,1.53843,1.53813,1.53828,120600000.0
2008-03-10 05:11:00,1.53816,1.53836,1.53794,1.53808,106547000.0
2008-03-10 05:12:00,1.53819,1.5384,1.53807,1.53822,100200000.0
2008-03-10 05:13:00,1.53808,1.53829,1.53795,1.53795,160300000.0
2008-03-10 05:14:00,1.53815,1.53822,1.53804,1.53819,68600000.0
2008-03-10 05:15:00,1.53825,1.53838,1.53796,1.53816,219600001.0
2008-03-10 05:16:00,1.5381,1.53823,1.53791,1.53816,228500001.0
2008-03-10 05:17:00,1.53814,1.53838,1.53779,1.53817,392800001.0
2008-03-10 05:18:00,1.53835,1.53841,1.53813,1.53826,61799999.0
2008-03-10 05:19:00,1.53825,1.53834,1.53791,1.53814,157400000.0
2008-03-10 05:20:00,1.53851,1.53851,1.53801,1.53817,166600000.0
2008-03-10 05:21:00,1.5382,1.53844,1.53808,1.53808,211400000.0
2008-03-10 05:22:00,1.53824,1.53852,1.53808,1.53831,191499999.0
2008-03-10 05:23:00,1.53823,1.53848,1.53807,1.5381,610700000.0
2008-03-10 05:24:00,1.53828,1.5385,1.53815,1.5382,478800002.0
2008-03-10 05:25:00,1.53829,1.53845,1.53811,1.53845,673400002.0
2008-03-10 05:26:00,1.53838,1.53854,1.5382,1.5382,439000001.0
2008-03-10 05:27:00,1.53839,1.53864,1.53817,1.53842,497699999.0
2008-03-10 05:28:00,1.53841,1.53859,1.53831,1.53848,314900001.0
2008-03-10 05:29:00,1.5386,1.5386,1.53836,1.53851,314700000.0
2008-03-10 05:30:00,1.53883,1.53888,1.53831,1.53841,145300000.0
2008-03-10 05:31:00,1.53838,1.53869,1.53814,1.53818,423900000.0
2008-03-10 05:32:00,1.53834,1.53843,1.53805,1.5381,183800000.0
2008-03-10 05:33:00,1.53809,1.53852,1.53809,1.53827,482300002.0
2008-03-10 05:34:00,1.53835,1.53853,1.53801,1.53822,447800000.0
2008-03-10 05:35:00,1.53826,1.53845,1.53803,1.53803,515999999.0
2008-03-10 05:36:00,1.5382,1.53846,1.53807,1.53828,597500002.0
2008-03-10 05:37:00,1.53833,1.53842,1.53796,1.53808,336000000.0
2008-03-10 05:38:00,1.5382,1.53827,1.53801,1.53808,268399999.0
2008-03-10 05:39:00,1.5381,1.53826,1.53788,1.53807,278800001.0
2008-03-10 05:40:00,1.53816,1.53821,1.53775,1.53788,261300001.0
2008-03-10 05:41:00,1.53804,1.53825,1.53794,1.53819,562137501.0
2008-03-10 05:42:00,1.53813,1.53834,1.53789,1.53812,361899999.0
2008-03-10 05:43:00,1.53823,1.53843,1.53798,1.53811,523500000.0
2008-03-10 05:44:00,1.53813,1.53836,1.5379,1.53818,165099998.0
2008-03-10 05:45:00,1.53822,1.5384,1.53791,1.5382,374200002.0
2008-03-10 05:46:00,1.53826,1.53852,1.53797,1.5383,599200002.0
2008-03-10 05:47:00,1.53832,1.53848,1.53812,1.53812,384700000.0
2008-03-10 05:48:00,1.53831,1.53844,1.5379,1.53794,947400002.0
2008-03-10 05:49:00,1.53803,1.53833,1.53803,1.53823,410900002.0
2008-03-10 05:50:00,1.5386,1.5386,1.53797,1.53808,345000002.0
2008-03-10 05:51:00,1.53795,1.53827,1.53795,1.53823,499800002.0
2008-03-10 05:52:00,1.53817,1.53839,1.53802,1.53829,145400001.0
2008-03-10 05:53:00,1.53833,1.53857,1.53813,1.53822,473199998.0
2008-03-10 05:54:00,1.5383,1.53852,1.53813,1.53835,445200001.0
2008-03-10 05:55:00,1.53816,1.5385,1.53814,1.53842,876999995.0
2008-03-10 05:56:00,1.53835,1.53853,1.53797,1.53821,834999999.0
2008-03-10 05:57:00,1.53819,1.53847,1.53807,1.53847,344600000.0
2008-03-10 05:58:00,1.53827,1.53842,1.53807,1.53823,103900000.0
2008-03-10 05:59:00,1.53834,1.53845,1.53804,1.5383,590800000.0
2008-03-10 06:00:00,1.53827,1.53839,1.53798,1.53825,553300002.0
2008-03-10 06:01:00,1.5382,1.53841,1.53811,1.53823,475000001.0
2008-03-10 06:02:00,1.53816,1.53843,1.538,1.53828,867500001.0
2008-03-10 06:03:00,1.53828,1.53838,1.53783,1.5382,374400002.0
2008-03-10 06:04:00,1.5381,1.53834,1.53768,1.53794,536400003.0
2008-03-10 06:05:00,1.538,1.5382,1.53782,1.53799,201100000.0
2008-03-10 06:06:00,1.53799,1.53809,1.5377,1.53798,488000002.0
2008-03-10 06:07:00,1.53795,1.53798,1.53745,1.53768,512300001.0
2008-03-10 06:08:00,1.53768,1.53795,1.53746,1.53769,255200000.0
2008-03-10 06:09:00,1.53773,1.53796,1.53741,1.53777,241500000.0
2008-03-10 06:10:00,1.53781,1.53807,1.5376,1.53792,235600000.0
2008-03-10 06:11:00,1.53795,1.53809,1.53784,1.53795,465099998.0
2008-03-10 06:12:00,1.53782,1.53814,1.53777,1.53797,786300004.0
2008-03-10 06:13:00,1.53801,1.53812,1.53779,1.53779,174100000.0
2008-03-10 06:14:00,1.5379,1.53821,1.53768,1.53791,119199999.0
2008-03-10 06:15:00,1.53792,1.53816,1.5379,1.53803,336500000.0
2008-03-10 06:16:00,1.53809,1.53834,1.53792,1.53804,283400001.0
2008-03-10 06:17:00,1.538,1.53829,1.53785,1.53785,345799999.0
2008-03-10 06:18:00,1.53795,1.53832,1.53787,1.53832,126600000.0
2008-03-10 06:19:00,1.53814,1.53835,1.5379,1.53799,293500002.0
2008-03-10 06:20:00,1.53793,1.53829,1.53791,1.5381,511600002.0
2008-03-10 06:21:00,1.53815,1.53839,1.5379,1.53793,392000001.0
2008-03-10 06:22:00,1.53809,1.53829,1.53786,1.5381,583100002.0
2008-03-10 06:23:00,1.53795,1.53831,1.53776,1.53813,901000004.0
2008-03-10 06:24:00,1.53803,1.53827,1.538,1.53806,58800000.0
2008-03-10 06:25:00,1.53821,1.53822,1.53784,1.53815,115400000.0
2008-03-10 06:26:00,1.53813,1.53836,1.53794,1.53797,618800000.0
2008-03-10 06:27:00,1.538,1.53827,1.538,1.53815,290400002.0
2008-03-10 06:28:00,1.53825,1.53834,1.53779,1.53815,308100001.0
2008-03-10 06:29:00,1.53818,1.53828,1.53796,1.53796,494700000.0
2008-03-10 06:30:00,1.53813,1.53829,1.53788,1.53823,582400000.0
2008-03-10 06:31:00,1.53821,1.53831,1.53794,1.53824,272100000.0
2008-03-10 06:32:00,1.5381,1.5381,1.53771,1.5378,408099997.0
2008-03-10 06:33:00,1.53777,1.53821,1.53777,1.53797,598099998.0
2008-03-10 06:34:00,1.53805,1.53832,1.53791,1.53794,432400000.0
2008-03-10 06:35:00,1.53795,1.5382,1.53791,1.53805,567200000.0
2008-03-10 06:36:00,1.53794,1.53832,1.53794,1.53823,290599999.0
2008-03-10 06:37:00,1.53815,1.53839,1.53783,1.53805,531999998.0
2008-03-10 06:38:00,1.53808,1.53835,1.53792,1.53823,176700000.0
2008-03-10 06:39:00,1.53822,1.53832,1.53801,1.53815,524800000.0
2008-03-10 06:40:00,1.53823,1.53829,1.53789,1.53789,276500000.0
2008-03-10 06:41:00,1.53807,1.53839,1.53792,1.53807,241400001.0
2008-03-10 06:42:00,1.53813,1.53824,1.53786,1.53791,451237498.0
2008-03-10 06:43:00,1.53807,1.53823,1.538,1.53817,715299998.0
2008-03-10 06:44:00,1.53805,1.53842,1.53793,1.53803,630199997.0
2008-03-10 06:45:00,1.53827,1.53841,1.53803,1.53826,581500001.0
2008-03-10 06:46:00,1.53835,1.53835,1.53804,1.5381,759099998.0
2008-03-10 06:47:00,1.538,1.5383,1.53793,1.53823,627200000.0
2008-03-10 06:48:00,1.538,1.53825,1.53792,1.5381,664799999.0
2008-03-10 06:49:00,1.5383,1.53836,1.53795,1.53795,68800000.0
2008-03-10 06:50:00,1.53816,1.53832,1.5378,1.53792,552800001.0
2008-03-10 06:51:00,1.53787,1.53823,1.53787,1.53803,223800001.0
2008-03-10 06:52:00,1.5383,1.53836,1.53786,1.53808,539699998.0
2008-03-10 06:53:00,1.53816,1.53821,1.53801,1.53807,129100000.0
2008-03-10 06:54:00,1.5382,1.53839,1.53789,1.53812,590000001.0
2008-03-10 06:55:00,1.53804,1.53836,1.53793,1.53808,799100000.0
2008-03-10 06:56:00,1.53818,1.53835,1.53787,1.53812,578899998.0
2008-03-10 06:57:00,1.5381,1.53836,1.53795,1.53821,650200002.0
2008-03-10 06:58:00,1.53803,1.53824,1.53786,1.53815,971900001.0
2008-03-10 06:59:00,1.53824,1.53841,1.53803,1.53813,1077399997.0
2008-03-10 07:00:00,1.53809,1.53834,1.53763,1.53812,790000004.0
2008-03-10 07:01:00,1.53808,1.53826,1.53767,1.53804,750599999.0
2008-03-10 07:02:00,1.53792,1.53821,1.53749,1.53803,599700001.0
2008-03-10 07:03:00,1.53808,1.53815,1.53786,1.53792,756200003.0
2008-03-10 07:04:00,1.53784,1.53829,1.53775,1.53775,1228400000.0
2008-03-10 07:05:00,1.53783,1.53829,1.5377,1.53793,692600000.0
2008-03-10 07:06:00,1.5379,1.53849,1.53769,1.538,409999999.0
2008-03-10 07:07:00,1.53798,1.53811,1.53784,1.53797,271700002.0
2008-03-10 07:08:00,1.5378,1.53839,1.53774,1.53797,309599999.0
2008-03-10 07:09:00,1.5382,1.53822,1.53779,1.53785,335300000.0
2008-03-10 07:10:00,1.53816,1.53824,1.53788,1.53816,504237499.0
2008-03-10 07:11:00,1.53816,1.53821,1.53786,1.53794,441500001.0
2008-03-10 07:12:00,1.53827,1.53844,1.53793,1.53828,544299997.0
2008-03-10 07:13:00,1.53838,1.53852,1.53819,1.53839,797500002.0
2008-03-10 07:14:00,1.53817,1.53838,1.53801,1.53801,349599998.0
2008-03-10 07:15:00,1.53825,1.53844,1.538,1.53803,510500000.0
2008-03-10 07:16:00,1.53803,1.5383,1.53791,1.53805,612000004.0
2008-03-10 07:17:00,1.53814,1.53846,1.53798,1.53833,739700003.0
2008-03-10 07:18:00,1.53823,1.53842,1.53786,1.5383,758300002.0
2008-03-10 07:19:00,1.53836,1.53859,1.53802,1.53856,748147002.0
2008-03-10 07:20:00,1.53825,1.53859,1.53798,1.5382,703299998.0
2008-03-10 07:21:00,1.53837,1.5385,1.53823,1.53823,546999998.0
2008-03-10 07:22:00,1.53823,1.53844,1.53812,1.53844,789800004.0
2008-03-10 07:23:00,1.53836,1.53868,1.53808,1.53846,565100001.0
2008-03-10 07:24:00,1.53838,1.53889,1.53814,1.53873,887000000.0
2008-03-10 07:25:00,1.53871,1.53877,1.53821,1.53856,961099996.0
2008-03-10 07:26:00,1.53867,1.53879,1.53827,1.53829,897100001.0
2008-03-10 07:27:00,1.53853,1.53867,1.53809,1.53835,572347004.0
2008-03-10 07:28:00,1.53827,1.53857,1.53813,1.53833,986400002.0
2008-03-10 07:29:00,1.5385,1.53877,1.5383,1.53855,404900000.0
2008-03-10 07:30:00,1.53842,1.53874,1.53823,1.53829,236400000.0
2008-03-10 07:31:00,1.5383,1.53861,1.53823,1.53824,139500001.0
2008-03-10 07:32:00,1.53835,1.53858,1.53813,1.53817,400800002.0
2008-03-10 07:33:00,1.53853,1.53866,1.53818,1.53829,177000001.0
2008-03-10 07:34:00,1.53835,1.5386,1.53794,1.538,535100000.0
2008-03-10 07:35:00,1.53827,1.53849,1.53802,1.53824,923800001.0
2008-03-10 07:36:00,1.53839,1.53846,1.53812,1.53824,552399999.0
2008-03-10 07:37:00,1.53832,1.53844,1.53791,1.53797,530650001.0
2008-03-10 07:38:00,1.53833,1.53857,1.53801,1.53826,178699999.0
2008-03-10 07:39:00,1.53828,1.5385,1.53811,1.53845,220800001.0
2008-03-10 07:40:00,1.53814,1.53853,1.5381,1.53822,897800001.0
2008-03-10 07:41:00,1.53831,1.53849,1.53795,1.5382,854199999.0
2008-03-10 07:42:00,1.53854,1.53854,1.5382,1.53838,868900006.0
2008-03-10 07:43:00,1.53827,1.5386,1.53802,1.53844,300800003.0
2008-03-10 07:44:00,1.53838,1.53851,1.53812,1.53828,224400000.0
2008-03-10 07:45:00,1.5383,1.53863,1.53815,1.53828,447799999.0
2008-03-10 07:46:00,1.5381,1.53856,1.53782,1.53819,489299998.0
2008-03-10 07:47:00,1.53816,1.53839,1.53773,1.53797,331900002.0
2008-03-10 07:48:00,1.53816,1.53834,1.53763,1.53772,558200000.0
2008-03-10 07:49:00,1.53794,1.53834,1.53772,1.53812,701500002.0
2008-03-10 07:50:00,1.53805,1.53824,1.5378,1.53813,536400001.0
2008-03-10 07:51:00,1.53817,1.53841,1.53784,1.53802,775800000.0
2008-03-10 07:52:00,1.53803,1.53816,1.5377,1.5377,772200004.0
2008-03-10 07:53:00,1.53795,1.53806,1.5376,1.53788,871700005.0
2008-03-10 07:54:00,1.53777,1.5381,1.53743,1.53782,726500003.0
2008-03-10 07:55:00,1.53771,1.53794,1.53705,1.53735,303199997.0
2008-03-10 07:56:00,1.53723,1.53751,1.53715,1.53725,633200000.0
2008-03-10 07:57:00,1.53733,1.5375,1.53713,1.5373,779999999.0
2008-03-10 07:58:00,1.53727,1.53756,1.5367,1.53687,179537501.0
2008-03-10 07:59:00,1.53666,1.53719,1.53654,1.53703,721249999.0
2008-03-10 08:00:00,1.53705,1.53734,1.5368,1.5369,952799995.0
2008-03-10 08:01:00,1.53697,1.53743,1.53681,1.53734,1134800000.0
2008-03-10 08:02:00,1.53729,1.53754,1.53693,1.53731,1082249995.0
2008-03-10 08:03:00,1.53738,1.53767,1.53695,1.53753,222699999.0
2008-03-10 08:04:00,1.53737,1.53768,1.53723,1.53723,854399998.0
2008-03-10 08:05:00,1.53743,1.5377,1.53711,1.53732,1183599998.0
2008-03-10 08:06:00,1.53729,1.53761,1.53722,1.53743,1175300001.0
2008-03-10 08:07:00,1.53752,1.53769,1.53726,1.53733,788100000.0
2008-03-10 08:08:00,1.53738,1.53768,1.5372,1.53751,676000001.0
2008-03-10 08:09:00,1.5375,1.53766,1.53707,1.53753,602199999.0
2008-03-10 08:10:00,1.53734,1.53775,1.53723,1.53737,998900000.0
2008-03-10 08:11:00,1.53763,1.5378,1.53721,1.53741,933000002.0
2008-03-10 08:12:00,1.53739,1.53769,1.53723,1.53743,656399996.0
2008-03-10 08:13:00,1.53743,1.53762,1.53714,1.53733,574900001.0
2008-03-10 08:14:00,1.53726,1.5376,1.53713,1.53729,783299998.0
2008-03-10 08:15:00,1.53738,1.53763,1.53722,1.53737,1152200006.0
2008-03-10 08:16:00,1.53745,1.5376,1.53721,1.53729,987999999.0
2008-03-10 08:17:00,1.5373,1.53769,1.5373,1.53746,787400005.0
2008-03-10 08:18:00,1.5374,1.53757,1.53708,1.53717,649200000.0
2008-03-10 08:19:00,1.53717,1.53763,1.53703,1.53711,825800003.0
2008-03-10 08:20:00,1.53731,1.5376,1.53715,1.5372,668700001.0
2008-03-10 08:21:00,1.53727,1.53759,1.53721,1.53743,676400004.0
2008-03-10 08:22:00,1.53743,1.53768,1.53713,1.53719,328599999.0
2008-03-10 08:23:00,1.53719,1.53757,1.53719,1.53748,784999995.0
2008-03-10 08:24:00,1.53738,1.53772,1.53704,1.53743,933200004.0
2008-03-10 08:25:00,1.53742,1.53769,1.5372,1.53747,572799998.0
2008-03-10 08:26:00,1.53745,1.53765,1.53732,1.53752,463300002.0
2008-03-10 08:27:00,1.53751,1.53759,1.53727,1.53727,1078500001.0
2008-03-10 08:28:00,1.53747,1.53778,1.53733,1.53747,792100002.0
2008-03-10 08:29:00,1.53755,1.53777,1.53734,1.53762,1026999996.0
2008-03-10 08:30:00,1.53742,1.53778,1.53736,1.53755,664400000.0
2008-03-10 08:31:00,1.53757,1.5378,1.53743,1.53759,990199999.0
2008-03-10 08:32:00,1.53762,1.53768,1.53717,1.53749,657100000.0
2008-03-10 08:33:00,1.53746,1.53771,1.53734,1.53756,665199995.0
2008-03-10 08:34:00,1.53743,1.53757,1.53705,1.53717,377500001.0
2008-03-10 08:35:00,1.53734,1.5376,1.53723,1.53726,136000001.0
2008-03-10 08:36:00,1.53745,1.53759,1.53711,1.53721,249400002.0
2008-03-10 08:37:00,1.53746,1.53746,1.53701,1.53705,671800003.0
2008-03-10 08:38:00,1.5373,1.53751,1.53711,1.53726,635299996.0
2008-03-10 08:39:00,1.53727,1.53738,1.53672,1.5368,331449999.0
2008-03-10 08:40:00,1.53705,1.5372,1.53679,1.53705,1022800004.0
2008-03-10 08:41:00,1.5371,1.53717,1.53675,1.53708,610600002.0
2008-03-10 08:42:00,1.53685,1.53718,1.536,1.53627,467699997.0
2008-03-10 08:43:00,1.53622,1.53627,1.53574,1.53618,152400000.0
2008-03-10 08:44:00,1.53603,1.53658,1.53578,1.53605,340799998.0
2008-03-10 08:45:00,1.53622,1.53648,1.53567,1.53627,312599999.0
2008-03-10 08:46:00,1.53628,1.53654,1.53604,1.53636,241500002.0
2008-03-10 08:47:00,1.53627,1.53679,1.53617,1.53664,960100003.0
2008-03-10 08:48:00,1.53664,1.53681,1.53623,1.53655,528600002.0
2008-03-10 08:49:00,1.53663,1.53687,1.53621,1.53665,462800001.0
2008-03-10 08:50:00,1.53665,1.53702,1.53636,1.53654,677699999.0
2008-03-10 08:51:00,1.5367,1.53767,1.53665,1.53744,754900001.0
2008-03-10 08:52:00,1.53759,1.53779,1.53723,1.53742,415600000.0
2008-03-10 08:53:00,1.53766,1.53779,1.53736,1.53773,558600000.0
2008-03-10 08:54:00,1.53781,1.53818,1.53736,1.5378,505600001.0
2008-03-10 08:55:00,1.53775,1.53803,1.53734,1.53795,682900002.0
2008-03-10 08:56:00,1.538,1.5385,1.53776,1.53797,550900003.0
2008-03-10 08:57:00,1.5381,1.53833,1.53768,1.53797,719999999.0
2008-03-10 08:58:00,1.53799,1.53868,1.53785,1.53828,435600000.0
2008-03-10 08:59:00,1.53849,1.53916,1.53824,1.53905,550199998.0
2008-03-10 09:00:00,1.53882,1.53936,1.53854,1.53873,792499996.0
2008-03-10 09:01:00,1.53875,1.53887,1.53832,1.53854,641200002.0
2008-03-10 09:02:00,1.5388,1.53887,1.5383,1.5385,474850003.0
2008-03-10 09:03:00,1.53834,1.53869,1.53834,1.53857,641200000.0
2008-03-10 09:04:00,1.53834,1.53925,1.53828,1.53885,1052400001.0
2008-03-10 09:05:00,1.53894,1.53926,1.5384,1.53893,880899996.0
2008-03-10 09:06:00,1.53899,1.53947,1.53888,1.53922,868899999.0
2008-03-10 09:07:00,1.53925,1.53938,1.53891,1.53915,1295099991.0
2008-03-10 09:08:00,1.53919,1.53947,1.53887,1.53928,891900001.0
2008-03-10 09:09:00,1.53931,1.53985,1.53918,1.53945,891900000.0
2008-03-10 09:10:00,1.53972,1.53982,1.53931,1.53958,595700001.0
2008-03-10 09:11:00,1.53951,1.53965,1.53888,1.5393,796699998.0
2008-03-10 09:12:00,1.53935,1.53959,1.53893,1.53924,673800002.0
2008-03-10 09:13:00,1.5393,1.53943,1.53883,1.53915,529700000.0
2008-03-10 09:14:00,1.53921,1.53925,1.53863,1.53877,659900003.0
2008-03-10 09:15:00,1.53895,1.53922,1.5386,1.53888,1062400004.0
2008-03-10 09:16:00,1.53874,1.53907,1.53834,1.53847,1059300001.0
2008-03-10 09:17:00,1.53859,1.53934,1.53846,1.53922,749899999.0
2008-03-10 09:18:00,1.53884,1.53925,1.53838,1.53888,773799998.0
2008-03-10 09:19:00,1.53906,1.53921,1.53874,1.53904,641000005.0
2008-03-10 09:20:00,1.53877,1.53922,1.53852,1.53885,511400000.0
2008-03-10 09:21:00,1.53877,1.53908,1.53842,1.53877,435300001.0
2008-03-10 09:22:00,1.53881,1.53907,1.53844,1.53862,517700000.0
2008-03-10 09:23:00,1.53865,1.539,1.53845,1.539,470999998.0
2008-03-10 09:24:00,1.53887,1.53915,1.53846,1.53915,445700002.0
2008-03-10 09:25:00,1.53901,1.53908,1.53856,1.5387,541600001.0
2008-03-10 09:26:00,1.53883,1.53909,1.53817,1.53883,554900002.0
2008-03-10 09:27:00,1.53874,1.53967,1.53863,1.53941,768100000.0
2008-03-10 09:28:00,1.53944,1.53973,1.53918,1.53955,861499999.0
2008-03-10 09:29:00,1.53955,1.54003,1.53933,1.5399,505500002.0
2008-03-10 09:30:00,1.53973,1.53986,1.53914,1.53914,554300002.0
2008-03-10 09:31:00,1.53947,1.53978,1.53923,1.53955,628199999.0
2008-03-10 09:32:00,1.53951,1.53986,1.53855,1.53859,558300002.0
2008-03-10 09:33:00,1.53896,1.53937,1.53864,1.53893,524600002.0
2008-03-10 09:34:00,1.53892,1.53937,1.53879,1.53915,1023437500.0
2008-03-10 09:35:00,1.53904,1.53939,1.53871,1.53911,631800002.0
2008-03-10 09:36:00,1.53893,1.53931,1.53858,1.53882,925699999.0
2008-03-10 09:37:00,1.53895,1.53918,1.53864,1.53877,369799999.0
2008-03-10 09:38:00,1.53898,1.53904,1.53816,1.53847,709250003.0
2008-03-10 09:39:00,1.53831,1.53846,1.53774,1.53803,925700001.0
2008-03-10 09:40:00,1.53785,1.53828,1.53777,1.53808,813199999.0
2008-03-10 09:41:00,1.53802,1.53806,1.53733,1.53752,823500000.0
2008-03-10 09:42:00,1.53759,1.53817,1.53736,1.53779,1384999998.0
2008-03-10 09:43:00,1.53776,1.53806,1.53747,1.53792,1332899995.0
2008-03-10 09:44:00,1.53788,1.5384,1.53771,1.53817,1130700005.0
2008-03-10 09:45:00,1.53815,1.53842,1.53791,1.53821,862100003.0
2008-03-10 09:46:00,1.53791,1.53874,1.53783,1.53861,567999998.0
2008-03-10 09:47:00,1.5388,1.53905,1.53847,1.53884,756799998.0
2008-03-10 09:48:00,1.53875,1.53915,1.53832,1.53867,1014000002.0
2008-03-10 09:49:00,1.53863,1.5388,1.53818,1.53863,1026899997.0
2008-03-10 09:50:00,1.53857,1.53897,1.53833,1.53851,820299997.0
2008-03-10 09:51:00,1.53833,1.53885,1.53806,1.53861,895600001.0
2008-03-10 09:52:00,1.53833,1.53846,1.5379,1.53827,1204950002.0
2008-03-10 09:53:00,1.53827,1.53881,1.53814,1.53835,844100002.0
2008-03-10 09:54:00,1.53848,1.53886,1.53824,1.53857,1008899999.0
2008-03-10 09:55:00,1.53852,1.53877,1.53798,1.53856,1070900002.0
2008-03-10 09:56:00,1.53847,1.53877,1.53817,1.53834,1054000003.0
2008-03-10 09:57:00,1.53849,1.53855,1.53806,1.53835,1261999997.0
2008-03-10 09:58:00,1.53807,1.53839,1.53802,1.53828,911900007.0
2008-03-10 09:59:00,1.53818,1.53856,1.53803,1.53825,638500002.0
2008-03-10 10:00:00,1.53815,1.53847,1.53798,1.53819,954000003.0
2008-03-10 10:01:00,1.53826,1.53851,1.53798,1.53846,988000006.0
2008-03-10 10:02:00,1.53824,1.5386,1.53801,1.53812,914300001.0
2008-03-10 10:03:00,1.53837,1.5386,1.53813,1.53857,1248899994.0
2008-03-10 10:04:00,1.53835,1.53869,1.53814,1.53821,712099992.0
2008-03-10 10:05:00,1.53835,1.53859,1.53805,1.5383,1053400004.0
2008-03-10 10:06:00,1.53827,1.53864,1.53821,1.53849,1236299998.0
2008-03-10 10:07:00,1.53851,1.53859,1.53821,1.5385,863900000.0
2008-03-10 10:08:00,1.53835,1.53867,1.53802,1.53842,957200002.0
2008-03-10 10:09:00,1.53847,1.53881,1.53834,1.53847,1002700000.0
2008-03-10 10:10:00,1.53855,1.53877,1.53824,1.53865,935000001.0
2008-03-10 10:11:00,1.53861,1.53866,1.53805,1.53826,880899998.0
2008-03-10 10:12:00,1.53847,1.53877,1.53814,1.53853,840700000.0
2008-03-10 10:13:00,1.53865,1.53889,1.53833,1.53868,1027000000.0
2008-03-10 10:14:00,1.53865,1.53893,1.53823,1.53829,1151700002.0
2008-03-10 10:15:00,1.53854,1.53864,1.53814,1.53832,622500000.0
2008-03-10 10:16:00,1.53845,1.5387,1.53822,1.53848,907600001.0
2008-03-10 10:17:00,1.53845,1.53862,1.53791,1.53819,980200001.0
2008-03-10 10:18:00,1.53828,1.5385,1.538,1.53837,1322400003.0
2008-03-10 10:19:00,1.53824,1.53836,1.53777,1.53805,1268699999.0
2008-03-10 10:20:00,1.53803,1.53826,1.53768,1.5379,1097300002.0
2008-03-10 10:21:00,1.53814,1.53829,1.53777,1.53798,1180700001.0
2008-03-10 10:22:00,1.53801,1.5381,1.53729,1.53763,1100899996.0
2008-03-10 10:23:00,1.53757,1.53799,1.53723,1.53737,1181300000.0
2008-03-10 10:24:00,1.53731,1.53801,1.53723,1.53731,743200006.0
2008-03-10 10:25:00,1.53762,1.53766,1.53721,1.53763,696200002.0
2008-03-10 10:26:00,1.53755,1.53777,1.5373,1.53739,568000001.0
2008-03-10 10:27:00,1.53736,1.53769,1.53721,1.53744,546800001.0
2008-03-10 10:28:00,1.53736,1.53779,1.53714,1.53721,658300000.0
2008-03-10 10:29:00,1.53742,1.53757,1.53694,1.53732,995900002.0
2008-03-10 10:30:00,1.53713,1.5374,1.53671,1.53708,914299996.0
2008-03-10 10:31:00,1.53698,1.53715,1.53616,1.53646,797700002.0
2008-03-10 10:32:00,1.53637,1.53685,1.53601,1.53653,1222100003.0
2008-03-10 10:33:00,1.53648,1.53696,1.53639,1.53683,967699998.0
2008-03-10 10:34:00,1.53681,1.53705,1.53614,1.53683,1213500005.0
2008-03-10 10:35:00,1.53696,1.53708,1.53645,1.53665,553999997.0
2008-03-10 10:36:00,1.53685,1.53719,1.53646,1.53667,899100002.0
2008-03-10 10:37:00,1.53667,1.5371,1.53651,1.53695,984400000.0
2008-03-10 10:38:00,1.53688,1.53708,1.53656,1.53678,746700002.0
2008-03-10 10:39:00,1.53693,1.5371,1.53635,1.53667,1080100003.0
2008-03-10 10:40:00,1.53655,1.53681,1.5363,1.53658,1099100000.0
2008-03-10 10:41:00,1.53666,1.53676,1.53616,1.53656,1138950001.0
2008-03-10 10:42:00,1.53635,1.53678,1.53633,1.53666,948600000.0
2008-03-10 10:43:00,1.53667,1.53707,1.5364,1.53649,1259300003.0
2008-03-10 10:44:00,1.5368,1.53722,1.53662,1.53703,855199998.0
2008-03-10 10:45:00,1.53705,1.53724,1.53667,1.53669,1002600001.0
2008-03-10 10:46:00,1.53681,1.53748,1.5367,1.53748,1113100001.0
2008-03-10 10:47:00,1.53755,1.53791,1.53725,1.53757,965300001.0
2008-03-10 10:48:00,1.53776,1.53791,1.53711,1.53756,1301400010.0
2008-03-10 10:49:00,1.53763,1.53781,1.53724,1.53731,733200002.0
2008-03-10 10:50:00,1.53766,1.53782,1.53735,1.53758,963899999.0
2008-03-10 10:51:00,1.53768,1.5379,1.5373,1.53742,683500005.0
2008-03-10 10:52:00,1.53757,1.53789,1.53744,1.53768,430300003.0
2008-03-10 10:53:00,1.53767,1.53783,1.53739,1.53775,1202399999.0
2008-03-10 10:54:00,1.53768,1.53791,1.53743,1.53778,1117099997.0
2008-03-10 10:55:00,1.53774,1.53786,1.53724,1.53766,1123900002.0
2008-03-10 10:56:00,1.53766,1.53778,1.53734,1.53755,877999999.0
2008-03-10 10:57:00,1.5376,1.53769,1.53713,1.53756,1245900000.0
2008-03-10 10:58:00,1.53745,1.53781,1.53723,1.53729,1223699998.0
2008-03-10 10:59:00,1.53748,1.53782,1.53723,1.53756,841899998.0
2008-03-10 11:00:00,1.53767,1.5379,1.53723,1.53763,1194699996.0
2008-03-10 11:01:00,1.53764,1.53775,1.53696,1.5372,968049998.0
2008-03-10 11:02:00,1.5378,1.5379,1.5378,1.5378,576400000.0
2008-03-10 11:03:00,1.53716,1.53769,1.53671,1.53755,576400000.0
2008-03-10 11:04:00,1.53699,1.53771,1.53692,1.53719,1004100001.0
2008-03-10 11:05:00,1.53756,1.53772,1.53711,1.53739,1065299999.0
2008-03-10 11:06:00,1.53725,1.53759,1.53694,1.53717,958599997.0
2008-03-10 11:07:00,1.53727,1.53772,1.53721,1.53747,980150002.0
2008-03-10 11:08:00,1.53767,1.53791,1.53724,1.53734,1376099999.0
2008-03-10 11:09:00,1.53765,1.53793,1.53734,1.53776,1165199995.0
2008-03-10 11:10:00,1.5378,1.53807,1.53751,1.53786,1022050002.0
2008-03-10 11:11:00,1.53782,1.53797,1.53741,1.53785,1086650002.0
2008-03-10 11:12:00,1.53778,1.53815,1.53754,1.53808,1060800000.0
2008-03-10 11:13:00,1.53813,1.53824,1.53766,1.53798,914649999.0
2008-03-10 11:14:00,1.53803,1.53829,1.53761,1.5381,755399999.0
2008-03-10 11:15:00,1.53808,1.53868,1.53793,1.53836,837400000.0
2008-03-10 11:16:00,1.53824,1.53851,1.53775,1.53827,1029999997.0
2008-03-10 11:17:00,1.53819,1.53863,1.53794,1.53842,850199999.0
2008-03-10 11:18:00,1.53833,1.53847,1.53801,1.53821,709200002.0
2008-03-10 11:19:00,1.53831,1.53839,1.53793,1.53833,983199998.0
2008-03-10 11:20:00,1.53807,1.53866,1.53798,1.53817,1075100000.0
2008-03-10 11:21:00,1.53823,1.53837,1.53777,1.53803,813699999.0
2008-03-10 11:22:00,1.53808,1.53826,1.53771,1.53806,1049900003.0
2008-03-10 11:23:00,1.53813,1.53839,1.53773,1.53808,1185200001.0
2008-03-10 11:24:00,1.53827,1.53835,1.53784,1.53805,1180799996.0
2008-03-10 11:25:00,1.53805,1.53839,1.53764,1.53787,1082300004.0
2008-03-10 11:26:00,1.53832,1.53847,1.53773,1.53834,960600003.0
2008-03-10 11:27:00,1.53832,1.53836,1.53775,1.538,1253100006.0
2008-03-10 11:28:00,1.53805,1.53842,1.53794,1.53802,1262700004.0
2008-03-10 11:29:00,1.53811,1.53836,1.53775,1.5378,1072600001.0
2008-03-10 11:30:00,1.53805,1.53832,1.53773,1.53798,745400001.0
2008-03-10 11:31:00,1.53815,1.53837,1.53776,1.53815,1204799996.0
2008-03-10 11:32:00,1.53797,1.53831,1.53776,1.53813,1035699999.0
2008-03-10 11:33:00,1.53807,1.53842,1.53774,1.53815,1297300002.0
2008-03-10 11:34:00,1.538,1.53862,1.53794,1.53828,1111000001.0
2008-03-10 11:35:00,1.53836,1.53839,1.53784,1.5379,1120399996.0
2008-03-10 11:36:00,1.53795,1.53837,1.5378,1.53823,1012499999.0
2008-03-10 11:37:00,1.53833,1.53847,1.53789,1.53829,1185599998.0
2008-03-10 11:38:00,1.53825,1.53838,1.53794,1.5381,1301049996.0
2008-03-10 11:39:00,1.53813,1.53827,1.53774,1.53779,622500000.0
2008-03-10 11:40:00,1.53798,1.53822,1.53763,1.53768,1086900002.0
2008-03-10 11:41:00,1.53799,1.53815,1.53743,1.53793,1021400002.0
2008-03-10 11:42:00,1.53797,1.53821,1.53751,1.53787,1159100008.0
2008-03-10 11:43:00,1.53785,1.53818,1.53762,1.53815,1028799997.0
2008-03-10 11:44:00,1.53805,1.53826,1.53777,1.53787,963100000.0
2008-03-10 11:45:00,1.53796,1.53842,1.53784,1.53832,1320299997.0
2008-03-10 11:46:00,1.53841,1.53847,1.53773,1.53797,897700002.0
2008-03-10 11:47:00,1.53795,1.5384,1.53777,1.53798,1128500000.0
2008-03-10 11:48:00,1.53808,1.53832,1.53792,1.53812,1014000002.0
2008-03-10 11:49:00,1.53808,1.53826,1.5377,1.53793,1198999999.0
2008-03-10 11:50:00,1.53783,1.53832,1.53763,1.53775,1053099999.0
2008-03-10 11:51:00,1.53795,1.53809,1.53756,1.53779,1203600000.0
2008-03-10 11:52:00,1.53768,1.53799,1.53753,1.53786,1026700003.0
2008-03-10 11:53:00,1.53783,1.53785,1.53741,1.53767,1068900004.0
2008-03-10 11:54:00,1.53775,1.53801,1.53756,1.53777,972499999.0
2008-03-10 11:55:00,1.53777,1.5379,1.53742,1.53784,1163599998.0
2008-03-10 11:56:00,1.53755,1.53789,1.53745,1.53769,1073599997.0
2008-03-10 11:57:00,1.53772,1.53791,1.53741,1.53765,1120399998.0
2008-03-10 11:58:00,1.53766,1.53791,1.53742,1.53781,1414337499.0
2008-03-10 11:59:00,1.53788,1.53804,1.53753,1.53761,1275300002.0
2008-03-10 12:00:00,1.53765,1.53797,1.53745,1.53763,616300001.0
2008-03-10 12:01:00,1.53773,1.53789,1.5373,1.53747,875600000.0
2008-03-10 12:02:00,1.53767,1.53797,1.53746,1.53747,754099998.0
2008-03-10 12:03:00,1.53749,1.53795,1.53735,1.53776,875899997.0
2008-03-10 12:04:00,1.53746,1.53791,1.53746,1.53771,721300003.0
2008-03-10 12:05:00,1.5377,1.53775,1.5374,1.53765,61400000.0
2008-03-10 12:06:00,1.53745,1.53772,1.53745,1.53753,46200000.0
2008-03-10 12:07:00,1.53747,1.53802,1.53742,1.53786,134099999.0
2008-03-10 12:08:00,1.53733,1.53799,1.53733,1.53782,68000001.0
2008-03-10 12:09:00,1.5377,1.53787,1.53751,1.53783,53600000.0
2008-03-10 12:10:00,1.53777,1.53781,1.5375,1.53752,63400000.0
2008-03-10 12:11:00,1.53748,1.53777,1.53734,1.53765,844700003.0
2008-03-10 12:12:00,1.53787,1.53799,1.53736,1.53745,79200000.0
2008-03-10 12:13:00,1.53768,1.53786,1.53751,1.53765,137499999.0
2008-03-10 12:14:00,1.5375,1.53779,1.53749,1.53774,35400000.0
2008-03-10 12:15:00,1.53765,1.53778,1.53723,1.53767,923699998.0
2008-03-10 12:16:00,1.53755,1.5379,1.53727,1.53737,1112900001.0
2008-03-10 12:17:00,1.53737,1.53769,1.5373,1.53755,1083200003.0
2008-03-10 12:18:00,1.53755,1.53777,1.53733,1.53757,1215899997.0
2008-03-10 12:19:00,1.53737,1.53782,1.53735,1.5374,1154099998.0
2008-03-10 12:20:00,1.53739,1.53782,1.53722,1.53727,1114700003.0
2008-03-10 12:21:00,1.53757,1.53793,1.53744,1.53765,1086300000.0
2008-03-10 12:22:00,1.5375,1.5379,1.53733,1.53759,1258100001.0
2008-03-10 12:23:00,1.53755,1.5377,1.53714,1.5373,1027750003.0
2008-03-10 12:24:00,1.53756,1.53773,1.53723,1.53757,1054199998.0
2008-03-10 12:25:00,1.53719,1.53762,1.53713,1.53753,998700002.0
2008-03-10 12:26:00,1.53743,1.53771,1.53716,1.53745,1241500000.0
2008-03-10 12:27:00,1.53737,1.53759,1.53712,1.53717,1222100002.0
2008-03-10 12:28:00,1.5375,1.53757,1.53695,1.53725,822099999.0
2008-03-10 12:29:00,1.53723,1.5374,1.53681,1.53716,957999998.0
2008-03-10 12:30:00,1.5371,1.53739,1.53685,1.53697,1087800002.0
2008-03-10 12:31:00,1.53722,1.53755,1.53693,1.53736,1109300001.0
2008-03-10 12:32:00,1.53725,1.53746,1.53684,1.53723,933700004.0
2008-03-10 12:33:00,1.53733,1.53742,1.53682,1.53715,962300000.0
2008-03-10 12:34:00,1.53708,1.53736,1.53674,1.537,1038399999.0
2008-03-10 12:35:00,1.53694,1.53718,1.53653,1.53653,1073899999.0
2008-03-10 12:36:00,1.53668,1.53687,1.53598,1.53637,999600000.0
2008-03-10 12:37:00,1.53627,1.53658,1.53604,1.53626,1164999998.0
2008-03-10 12:38:00,1.53626,1.53677,1.53605,1.53663,1167399994.0
2008-03-10 12:39:00,1.5365,1.53694,1.53595,1.53675,1091400004.0
2008-03-10 12:40:00,1.5364,1.53687,1.5363,1.53657,1369400000.0
2008-03-10 12:41:00,1.53665,1.53703,1.53642,1.53652,943900000.0
2008-03-10 12:42:00,1.53641,1.53688,1.53635,1.5364,1274737499.0
2008-03-10 12:43:00,1.5369,1.53742,1.53661,1.53712,1248000009.0
2008-03-10 12:44:00,1.53721,1.53729,1.53649,1.53659,1378499999.0
2008-03-10 12:45:00,1.53687,1.53723,1.53662,1.53679,1231949998.0
2008-03-10 12:46:00,1.53687,1.5372,1.53673,1.53674,1358399996.0
2008-03-10 12:47:00,1.53689,1.53739,1.53663,1.53724,1313700001.0
2008-03-10 12:48:00,1.53723,1.53745,1.53675,1.53726,1005400001.0
2008-03-10 12:49:00,1.53725,1.5374,1.53689,1.53707,1150100005.0
2008-03-10 12:50:00,1.53705,1.53729,1.53664,1.53677,1151399997.0
2008-03-10 12:51:00,1.53695,1.53719,1.53646,1.53683,1023900000.0
2008-03-10 12:52:00,1.53675,1.53692,1.53642,1.53668,875700000.0
2008-03-10 12:53:00,1.53625,1.53682,1.53624,1.53657,714299998.0
2008-03-10 12:54:00,1.5367,1.53683,1.53574,1.53614,1124797001.0
2008-03-10 12:55:00,1.536,1.53659,1.53576,1.53631,969199999.0
2008-03-10 12:56:00,1.53646,1.53654,1.53602,1.53643,1050599999.0
2008-03-10 12:57:00,1.53597,1.53649,1.53581,1.5361,1227800008.0
2008-03-10 12:58:00,1.53615,1.53626,1.53556,1.53588,1260299994.0
2008-03-10 12:59:00,1.53596,1.53607,1.53554,1.53593,982150000.0
2008-03-10 13:00:00,1.53593,1.53607,1.53542,1.53594,1120399997.0
2008-03-10 13:01:00,1.53597,1.53627,1.53583,1.53627,930400003.0
2008-03-10 13:02:00,1.53613,1.53627,1.53562,1.53609,1098300000.0
2008-03-10 13:03:00,1.5361,1.5364,1.53593,1.53601,940399999.0
2008-03-10 13:04:00,1.53623,1.53628,1.53583,1.53614,985099995.0
2008-03-10 13:05:00,1.53614,1.53652,1.53593,1.53618,841799999.0
2008-03-10 13:06:00,1.53609,1.53638,1.53572,1.53591,812600000.0
2008-03-10 13:07:00,1.53611,1.53628,1.53573,1.53615,844399999.0
2008-03-10 13:08:00,1.53588,1.5362,1.53576,1.53607,917700006.0
2008-03-10 13:09:00,1.53605,1.53637,1.53581,1.53585,1310500001.0
2008-03-10 13:10:00,1.53597,1.53632,1.53578,1.53616,1193100003.0
2008-03-10 13:11:00,1.53608,1.53629,1.53565,1.53588,1229200000.0
2008-03-10 13:12:00,1.53585,1.53605,1.53552,1.53598,1304200000.0
2008-03-10 13:13:00,1.53594,1.53605,1.53534,1.5355,1024499999.0
2008-03-10 13:14:00,1.53525,1.53569,1.53513,1.53552,834700000.0
2008-03-10 13:15:00,1.53543,1.53579,1.53506,1.53553,959899998.0
2008-03-10 13:16:00,1.53562,1.53592,1.53533,1.53557,976037497.0
2008-03-10 13:17:00,1.53563,1.53565,1.53503,1.53537,1333200002.0
2008-03-10 13:18:00,1.53525,1.53559,1.53498,1.53536,1182000001.0
2008-03-10 13:19:00,1.53535,1.53567,1.53512,1.5353,1315800008.0
2008-03-10 13:20:00,1.53541,1.53589,1.53535,1.53565,911699998.0
2008-03-10 13:21:00,1.53572,1.53589,1.5354,1.53555,1359300004.0
2008-03-10 13:22:00,1.53582,1.53664,1.5355,1.5366,1009999997.0
2008-03-10 13:23:00,1.53647,1.53669,1.53565,1.53605,1130800008.0
2008-03-10 13:24:00,1.53603,1.53646,1.53581,1.53628,1111799999.0
2008-03-10 13:25:00,1.53613,1.53629,1.53571,1.53605,1016400001.0
2008-03-10 13:26:00,1.53575,1.53631,1.53542,1.53607,1272500000.0
2008-03-10 13:27:00,1.53611,1.53657,1.53564,1.53593,1518299998.0
2008-03-10 13:28:00,1.53618,1.53653,1.53573,1.53636,1350000004.0
2008-03-10 13:29:00,1.53623,1.53664,1.53606,1.53614,1443000000.0
2008-03-10 13:30:00,1.53638,1.53678,1.5361,1.53653,1341699998.0
2008-03-10 13:31:00,1.53642,1.53668,1.53593,1.5363,1136949996.0
2008-03-10 13:32:00,1.53614,1.53635,1.53541,1.5358,1355200000.0
2008-03-10 13:33:00,1.5356,1.53605,1.53541,1.5357,1246799999.0
2008-03-10 13:34:00,1.53576,1.53608,1.53557,1.5357,1226200000.0
2008-03-10 13:35:00,1.53545,1.53576,1.53512,1.53549,1374299995.0
2008-03-10 13:36:00,1.53583,1.53588,1.53523,1.53537,1302137501.0
2008-03-10 13:37:00,1.53556,1.53558,1.53491,1.53542,1043399996.0
2008-03-10 13:38:00,1.53525,1.53561,1.53494,1.5353,1109100002.0
2008-03-10 13:39:00,1.53504,1.53536,1.53449,1.53487,563600001.0
2008-03-10 13:40:00,1.53484,1.53506,1.53426,1.53445,858800001.0
2008-03-10 13:41:00,1.53455,1.53514,1.53427,1.53475,889199997.0
2008-03-10 13:42:00,1.53501,1.53509,1.53429,1.53451,1205199998.0
2008-03-10 13:43:00,1.53452,1.53478,1.53421,1.53429,1224599999.0
2008-03-10 13:44:00,1.53425,1.53464,1.53404,1.53445,1192400004.0
2008-03-10 13:45:00,1.53429,1.53463,1.53404,1.53411,834200003.0
2008-03-10 13:46:00,1.53447,1.5346,1.53394,1.53427,933400002.0
2008-03-10 13:47:00,1.53433,1.53437,1.53361,1.53412,1098999996.0
2008-03-10 13:48:00,1.53409,1.53451,1.53385,1.53399,812199998.0
2008-03-10 13:49:00,1.53423,1.53445,1.53372,1.53425,947600005.0
2008-03-10 13:50:00,1.53415,1.53466,1.53364,1.53447,973999997.0
2008-03-10 13:51:00,1.53446,1.53501,1.53414,1.53468,930500004.0
2008-03-10 13:52:00,1.53442,1.53503,1.53428,1.53487,997100006.0
2008-03-10 13:53:00,1.53494,1.53512,1.53454,1.53458,1227700002.0
2008-03-10 13:54:00,1.53475,1.53512,1.53446,1.53485,868799996.0
2008-03-10 13:55:00,1.53487,1.53528,1.53454,1.53514,1318400001.0
2008-03-10 13:56:00,1.53499,1.53569,1.53485,1.53543,1299300003.0
2008-03-10 13:57:00,1.53546,1.53561,1.53485,1.53533,916549996.0
2008-03-10 13:58:00,1.53516,1.53571,1.53504,1.53553,833899999.0
2008-03-10 13:59:00,1.53558,1.53591,1.53522,1.53522,815299999.0
2008-03-10 14:00:00,1.5357,1.53578,1.53482,1.53527,1184399997.0
2008-03-10 14:01:00,1.53565,1.5359,1.53524,1.53529,889699999.0
2008-03-10 14:02:00,1.53558,1.53581,1.53511,1.53518,841800001.0
2008-03-10 14:03:00,1.53557,1.53579,1.53524,1.53558,1097999998.0
2008-03-10 14:04:00,1.5353,1.53582,1.5351,1.53519,1544399997.0
2008-03-10 14:05:00,1.53567,1.53621,1.53523,1.53614,784499999.0
2008-03-10 14:06:00,1.53599,1.53609,1.53543,1.53583,876699999.0
2008-03-10 14:07:00,1.53575,1.53586,1.53538,1.53563,1120000000.0
2008-03-10 14:08:00,1.53565,1.53579,1.53486,1.53491,776900001.0
2008-03-10 14:09:00,1.5352,1.53571,1.53502,1.53548,705399995.0
2008-03-10 14:10:00,1.53547,1.53578,1.53507,1.53535,951700000.0
2008-03-10 14:11:00,1.53558,1.53643,1.53495,1.5361,638700001.0
2008-03-10 14:12:00,1.53619,1.53676,1.53579,1.53648,1067000002.0
2008-03-10 14:13:00,1.53653,1.53677,1.53616,1.53642,974000002.0
2008-03-10 14:14:00,1.53628,1.53677,1.53604,1.53635,859200000.0
2008-03-10 14:15:00,1.53655,1.53681,1.53614,1.53664,897499996.0
2008-03-10 14:16:00,1.53657,1.53682,1.53614,1.53635,491799997.0
2008-03-10 14:17:00,1.53653,1.53666,1.53607,1.53643,696299998.0
2008-03-10 14:18:00,1.5363,1.53683,1.53625,1.53657,541850000.0
2008-03-10 14:19:00,1.53656,1.5368,1.53617,1.53645,737299998.0
2008-03-10 14:20:00,1.53631,1.53654,1.53574,1.5361,611399995.0
2008-03-10 14:21:00,1.53595,1.53647,1.53564,1.53605,907100001.0
2008-03-10 14:22:00,1.53597,1.53642,1.53585,1.53607,553299997.0
2008-03-10 14:23:00,1.53604,1.53611,1.53523,1.53577,603799995.0
2008-03-10 14:24:00,1.53577,1.5361,1.5355,1.53593,842800000.0
2008-03-10 14:25:00,1.53582,1.5362,1.53571,1.53595,1000899997.0
2008-03-10 14:26:00,1.53596,1.53635,1.53556,1.53611,440899997.0
2008-03-10 14:27:00,1.53626,1.53637,1.53585,1.53616,776900002.0
2008-03-10 14:28:00,1.53612,1.53626,1.53554,1.53574,427000001.0
2008-03-10 14:29:00,1.5359,1.53626,1.53554,1.53577,633500000.0
2008-03-10 14:30:00,1.53554,1.53587,1.53214,1.53244,615500002.0
2008-03-10 14:31:00,1.53249,1.53394,1.53211,1.53345,324999999.0
2008-03-10 14:32:00,1.53363,1.53419,1.53295,1.53325,865900000.0
2008-03-10 14:33:00,1.5332,1.53344,1.53264,1.53321,512900000.0
2008-03-10 14:34:00,1.53317,1.53333,1.53276,1.53282,677000000.0
2008-03-10 14:35:00,1.53282,1.53307,1.53154,1.53187,526800000.0
2008-03-10 14:36:00,1.53182,1.53231,1.53116,1.53169,390799999.0
2008-03-10 14:37:00,1.5317,1.53219,1.53146,1.53193,286599998.0
2008-03-10 14:38:00,1.53207,1.53267,1.5318,1.53244,423600000.0
2008-03-10 14:39:00,1.53229,1.53297,1.53226,1.53278,595800001.0
2008-03-10 14:40:00,1.53257,1.5334,1.53223,1.53297,773600004.0
2008-03-10 14:41:00,1.53292,1.53326,1.53256,1.53266,471700000.0
2008-03-10 14:42:00,1.53264,1.53325,1.53237,1.53301,1113999997.0
2008-03-10 14:43:00,1.53306,1.53371,1.53282,1.53366,652250001.0
2008-03-10 14:44:00,1.53357,1.53379,1.53334,1.53357,758300002.0
2008-03-10 14:45:00,1.53353,1.53384,1.53315,1.53317,675699998.0
2008-03-10 14:46:00,1.53334,1.53359,1.53318,1.53343,566099999.0
2008-03-10 14:47:00,1.53355,1.5339,1.53333,1.53347,488300001.0
2008-03-10 14:48:00,1.53361,1.53364,1.53295,1.53298,903800002.0
2008-03-10 14:49:00,1.53323,1.5335,1.53294,1.53315,447800000.0
2008-03-10 14:50:00,1.53313,1.5335,1.53283,1.53312,520999999.0
2008-03-10 14:51:00,1.53335,1.53369,1.53304,1.53345,738299998.0
2008-03-10 14:52:00,1.53353,1.53377,1.53303,1.53367,500999999.0
2008-03-10 14:53:00,1.53343,1.53433,1.5332,1.53403,547300000.0
2008-03-10 14:54:00,1.53405,1.53456,1.53384,1.53445,263699998.0
2008-03-10 14:55:00,1.53431,1.53458,1.53394,1.53428,526600002.0
2008-03-10 14:56:00,1.53425,1.53469,1.53372,1.5342,813650002.0
2008-03-10 14:57:00,1.53424,1.5345,1.53396,1.53407,848900002.0
2008-03-10 14:58:00,1.53415,1.53437,1.53396,1.5343,447100001.0
2008-03-10 14:59:00,1.53443,1.53472,1.53388,1.53461,578500002.0
2008-03-10 15:00:00,1.53461,1.53477,1.53424,1.53445,783900000.0
2008-03-10 15:01:00,1.53461,1.53476,1.534,1.53419,849100004.0
2008-03-10 15:02:00,1.53425,1.53457,1.53404,1.53433,596100002.0
2008-03-10 15:03:00,1.53412,1.53449,1.53394,1.5343,617300002.0
2008-03-10 15:04:00,1.53414,1.53444,1.5339,1.53412,451800000.0
2008-03-10 15:05:00,1.53416,1.53454,1.534,1.53436,687199997.0
2008-03-10 15:06:00,1.53444,1.53461,1.53408,1.53429,761600001.0
2008-03-10 15:07:00,1.53433,1.53459,1.53386,1.53398,493500002.0
2008-03-10 15:08:00,1.53425,1.53456,1.53399,1.53427,827700000.0
2008-03-10 15:09:00,1.53445,1.53461,1.5342,1.53436,655600000.0
2008-03-10 15:10:00,1.53433,1.53451,1.53403,1.53432,771699999.0
2008-03-10 15:11:00,1.53432,1.53451,1.53402,1.5342,483437499.0
2008-03-10 15:12:00,1.53416,1.53442,1.53384,1.53399,1202447004.0
2008-03-10 15:13:00,1.53404,1.53418,1.53359,1.53377,759299997.0
2008-03-10 15:14:00,1.53398,1.53419,1.53353,1.53377,841299997.0
2008-03-10 15:15:00,1.53392,1.53422,1.53346,1.5336,568999999.0
2008-03-10 15:16:00,1.53356,1.53388,1.53351,1.53371,566599999.0
2008-03-10 15:17:00,1.53365,1.53387,1.53349,1.53375,471700001.0
2008-03-10 15:18:00,1.53348,1.53375,1.53314,1.53344,556200001.0
2008-03-10 15:19:00,1.53345,1.53371,1.53322,1.53348,684600001.0
2008-03-10 15:20:00,1.53353,1.53358,1.53305,1.53357,329900000.0
2008-03-10 15:21:00,1.53353,1.53377,1.53322,1.53345,400000000.0
2008-03-10 15:22:00,1.53377,1.53377,1.53298,1.53322,416400001.0
2008-03-10 15:23:00,1.53321,1.53357,1.53303,1.53333,423400000.0
2008-03-10 15:24:00,1.53345,1.53378,1.53312,1.5333,412500001.0
2008-03-10 15:25:00,1.53337,1.53372,1.53319,1.53357,580000000.0
2008-03-10 15:26:00,1.5336,1.53388,1.53323,1.53355,476900002.0
2008-03-10 15:27:00,1.53315,1.53358,1.53291,1.53344,811600001.0
2008-03-10 15:28:00,1.53323,1.53355,1.53317,1.53335,600700002.0
2008-03-10 15:29:00,1.53344,1.53351,1.53307,1.53342,1221600005.0
2008-03-10 15:30:00,1.53335,1.53365,1.53301,1.53353,835600007.0
2008-03-10 15:31:00,1.53337,1.53404,1.53323,1.53373,566200002.0
2008-03-10 15:32:00,1.53362,1.53387,1.53331,1.53376,676899999.0
2008-03-10 15:33:00,1.53362,1.53385,1.5333,1.53357,1227800000.0
2008-03-10 15:34:00,1.53384,1.53384,1.53311,1.53345,795100002.0
2008-03-10 15:35:00,1.53328,1.53372,1.53308,1.53363,779600000.0
2008-03-10 15:36:00,1.53362,1.5339,1.53346,1.5339,117500000.0
2008-03-10 15:37:00,1.53395,1.53416,1.53355,1.53366,869300005.0
2008-03-10 15:38:00,1.53364,1.53405,1.53344,1.53378,1010300003.0
2008-03-10 15:39:00,1.5337,1.53395,1.53331,1.53357,547799999.0
2008-03-10 15:40:00,1.53327,1.53368,1.53313,1.53337,968799999.0
2008-03-10 15:41:00,1.53338,1.53355,1.53298,1.5333,1464600006.0
2008-03-10 15:42:00,1.53336,1.53358,1.53281,1.53305,994999995.0
2008-03-10 15:43:00,1.53287,1.53324,1.53254,1.53313,718300001.0
2008-03-10 15:44:00,1.53328,1.53372,1.53287,1.53346,783600001.0
2008-03-10 15:45:00,1.53352,1.53393,1.53292,1.53377,890100007.0
2008-03-10 15:46:00,1.53359,1.53387,1.53333,1.53358,1125500003.0
2008-03-10 15:47:00,1.53364,1.53377,1.5332,1.53358,630200002.0
2008-03-10 15:48:00,1.53346,1.53372,1.53303,1.53345,732400001.0
2008-03-10 15:49:00,1.53347,1.53387,1.53317,1.53358,634000001.0
2008-03-10 15:50:00,1.53354,1.53369,1.53312,1.53364,454599999.0
2008-03-10 15:51:00,1.53347,1.53376,1.53341,1.53356,493500002.0
2008-03-10 15:52:00,1.53337,1.53373,1.53317,1.53339,377999999.0
2008-03-10 15:53:00,1.5334,1.53354,1.53302,1.53335,303999998.0
2008-03-10 15:54:00,1.53344,1.53369,1.53302,1.5331,353399999.0
2008-03-10 15:55:00,1.53325,1.53358,1.53304,1.53335,752500000.0
2008-03-10 15:56:00,1.53336,1.53361,1.53315,1.5335,698999998.0
2008-03-10 15:57:00,1.53327,1.53371,1.53323,1.53328,433499999.0
2008-03-10 15:58:00,1.53334,1.53372,1.53317,1.53371,682100000.0
2008-03-10 15:59:00,1.53383,1.5339,1.53345,1.5338,539099998.0
2008-03-10 16:00:00,1.53385,1.53418,1.53345,1.53383,348800001.0
2008-03-10 16:01:00,1.53376,1.53418,1.53354,1.53405,800000002.0
2008-03-10 16:02:00,1.53408,1.5342,1.53371,1.53395,598699999.0
2008-03-10 16:03:00,1.53405,1.53427,1.53378,1.53417,929899999.0
2008-03-10 16:04:00,1.53424,1.53434,1.53391,1.53423,763000003.0
2008-03-10 16:05:00,1.53423,1.53509,1.53416,1.53509,998099999.0
2008-03-10 16:06:00,1.53509,1.53563,1.53471,1.5354,535800003.0
2008-03-10 16:07:00,1.53541,1.53553,1.53494,1.53531,309900000.0
2008-03-10 16:08:00,1.5355,1.53599,1.53514,1.53581,761599999.0
2008-03-10 16:09:00,1.5358,1.53596,1.53502,1.53509,864649998.0
2008-03-10 16:10:00,1.53522,1.53577,1.53484,1.53535,793900002.0
2008-03-10 16:11:00,1.53534,1.53546,1.5347,1.5354,1160900002.0
2008-03-10 16:12:00,1.53533,1.53562,1.53483,1.53537,951500000.0
2008-03-10 16:13:00,1.53538,1.53548,1.53493,1.53511,902499999.0
2008-03-10 16:14:00,1.53487,1.53535,1.53463,1.53495,1144399997.0
2008-03-10 16:15:00,1.535,1.53528,1.53452,1.53472,1298600001.0
2008-03-10 16:16:00,1.53501,1.53509,1.53452,1.53475,680000000.0
2008-03-10 16:17:00,1.5347,1.53498,1.53437,1.53478,525500002.0
2008-03-10 16:18:00,1.53475,1.53502,1.53441,1.53483,663900002.0
2008-03-10 16:19:00,1.53452,1.53496,1.53411,1.5344,724000001.0
2008-03-10 16:20:00,1.53441,1.53472,1.53425,1.53472,730300003.0
2008-03-10 16:21:00,1.53471,1.53484,1.53426,1.53452,711299999.0
2008-03-10 16:22:00,1.53455,1.53503,1.53432,1.53475,1029100001.0
2008-03-10 16:23:00,1.53485,1.53495,1.5344,1.53474,996400002.0
2008-03-10 16:24:00,1.53462,1.53485,1.53421,1.53453,503300001.0
2008-03-10 16:25:00,1.53462,1.53475,1.53411,1.53445,833900006.0
2008-03-10 16:26:00,1.53422,1.53483,1.53396,1.534,762400001.0
2008-03-10 16:27:00,1.53426,1.53435,1.53389,1.5343,715499998.0
2008-03-10 16:28:00,1.53435,1.53472,1.53397,1.53435,845600001.0
2008-03-10 16:29:00,1.53437,1.53479,1.53426,1.53461,583000002.0
2008-03-10 16:30:00,1.53464,1.53477,1.53412,1.53447,624399998.0
2008-03-10 16:31:00,1.53458,1.53484,1.53426,1.53477,743500000.0
2008-03-10 16:32:00,1.53486,1.53516,1.53418,1.53467,947400000.0
2008-03-10 16:33:00,1.53472,1.53532,1.53463,1.53516,749947002.0
2008-03-10 16:34:00,1.53519,1.53588,1.53466,1.53563,988500000.0
2008-03-10 16:35:00,1.53566,1.53571,1.53493,1.53526,717799999.0
2008-03-10 16:36:00,1.53522,1.5356,1.53503,1.53535,604300001.0
2008-03-10 16:37:00,1.5353,1.53559,1.53495,1.53509,382899998.0
2008-03-10 16:38:00,1.53506,1.53534,1.53483,1.53527,595199999.0
2008-03-10 16:39:00,1.53521,1.53537,1.53491,1.53525,797100001.0
2008-03-10 16:40:00,1.53523,1.53527,1.53475,1.53513,1000399997.0
2008-03-10 16:41:00,1.53517,1.53525,1.53459,1.53518,697099999.0
2008-03-10 16:42:00,1.53511,1.5352,1.53461,1.53491,854399996.0
2008-03-10 16:43:00,1.5373,1.5374,1.5372,1.5372,358799999.0
2008-03-10 16:44:00,1.53506,1.53559,1.53473,1.53533,358799999.0
2008-03-10 16:45:00,1.5354,1.53557,1.53486,1.53543,472900001.0
2008-03-10 16:46:00,1.53545,1.53571,1.53519,1.53519,698200002.0
2008-03-10 16:47:00,1.53535,1.53535,1.53471,1.53514,327600000.0
2008-03-10 16:48:00,1.53505,1.53566,1.53488,1.5354,531999999.0
2008-03-10 16:49:00,1.53533,1.53574,1.53501,1.53567,666000002.0
2008-03-10 16:50:00,1.53553,1.53584,1.53501,1.53563,622700001.0
2008-03-10 16:51:00,1.53563,1.53573,1.53531,1.53549,606700000.0
2008-03-10 16:52:00,1.53556,1.5356,1.53511,1.53522,1153000003.0
2008-03-10 16:53:00,1.53548,1.53571,1.53513,1.53544,871599999.0
2008-03-10 16:54:00,1.53553,1.53576,1.53518,1.5353,907200000.0
2008-03-10 16:55:00,1.5355,1.53572,1.53516,1.53543,528200000.0
2008-03-10 16:56:00,1.53527,1.53576,1.53525,1.53558,692700000.0
2008-03-10 16:57:00,1.5355,1.53564,1.5352,1.53547,688200001.0
2008-03-10 16:58:00,1.53536,1.53567,1.53517,1.53517,722700001.0
2008-03-10 16:59:00,1.53547,1.53566,1.53518,1.53547,1004900003.0
2008-03-10 17:00:00,1.53516,1.53586,1.53515,1.53553,826299999.0
2008-03-10 17:01:00,1.53563,1.53586,1.5353,1.53561,688700006.0
2008-03-10 17:02:00,1.53553,1.53581,1.53532,1.53566,772600002.0
2008-03-10 17:03:00,1.53565,1.53599,1.53543,1.53562,949600000.0
2008-03-10 17:04:00,1.53563,1.53584,1.53515,1.53573,734999997.0
2008-03-10 17:05:00,1.53587,1.53603,1.5356,1.53592,741800005.0
2008-03-10 17:06:00,1.53592,1.53623,1.53557,1.53574,288599998.0
2008-03-10 17:07:00,1.53572,1.53607,1.53551,1.5358,803999997.0
2008-03-10 17:08:00,1.53586,1.53606,1.53541,1.53591,701699998.0
2008-03-10 17:09:00,1.53591,1.5361,1.53574,1.53587,922499998.0
2008-03-10 17:10:00,1.53588,1.53604,1.53553,1.5359,1381200004.0
2008-03-10 17:11:00,1.536,1.53618,1.53573,1.53591,445900000.0
2008-03-10 17:12:00,1.53591,1.53629,1.53583,1.53605,568500000.0
2008-03-10 17:13:00,1.53603,1.53625,1.53577,1.53592,523300001.0
2008-03-10 17:14:00,1.53603,1.5363,1.5357,1.536,854799998.0
2008-03-10 17:15:00,1.5359,1.53627,1.53551,1.5358,417100002.0
2008-03-10 17:16:00,1.5358,1.5361,1.5355,1.5358,1127900005.0
2008-03-10 17:17:00,1.53571,1.53583,1.53533,1.53555,893300000.0
2008-03-10 17:18:00,1.53562,1.53587,1.53526,1.53568,613799998.0
2008-03-10 17:19:00,1.53545,1.53587,1.53543,1.53546,684800001.0
2008-03-10 17:20:00,1.53578,1.53606,1.53559,1.53579,911000004.0
2008-03-10 17:21:00,1.53602,1.53604,1.53572,1.5359,1008800000.0
2008-03-10 17:22:00,1.53589,1.53609,1.53542,1.53555,523700002.0
2008-03-10 17:23:00,1.53579,1.53597,1.53563,1.53589,893299999.0
2008-03-10 17:24:00,1.53566,1.53612,1.53559,1.53598,744300003.0
2008-03-10 17:25:00,1.536,1.53618,1.53551,1.53562,672799999.0
2008-03-10 17:26:00,1.53604,1.53704,1.53586,1.53672,1206800000.0
2008-03-10 17:27:00,1.53676,1.53733,1.53639,1.53701,838399997.0
2008-03-10 17:28:00,1.53699,1.53714,1.53657,1.5368,778599997.0
2008-03-10 17:29:00,1.5368,1.53703,1.53646,1.5368,754500001.0
2008-03-10 17:30:00,1.53674,1.53718,1.53664,1.53695,605699999.0
2008-03-10 17:31:00,1.53684,1.53704,1.53664,1.53695,531800001.0
2008-03-10 17:32:00,1.53682,1.53716,1.53668,1.53708,996899998.0
2008-03-10 17:33:00,1.53716,1.53757,1.53693,1.53722,253600000.0
2008-03-10 17:34:00,1.53704,1.53741,1.5368,1.53712,538900001.0
2008-03-10 17:35:00,1.53707,1.53725,1.53684,1.5371,653699998.0
2008-03-10 17:36:00,1.53708,1.53713,1.53655,1.53683,389900001.0
2008-03-10 17:37:00,1.53655,1.53684,1.53634,1.53663,307000001.0
2008-03-10 17:38:00,1.53656,1.53691,1.53635,1.53674,790700002.0
2008-03-10 17:39:00,1.53684,1.53687,1.53654,1.53657,1089300000.0
2008-03-10 17:40:00,1.53671,1.53705,1.53621,1.53682,773547001.0
2008-03-10 17:41:00,1.5339,1.5341,1.5335,1.5335,685699995.0
2008-03-10 17:42:00,1.53683,1.53733,1.53638,1.53719,685699995.0
2008-03-10 17:43:00,1.5341,1.5342,1.5339,1.5341,1188700000.0
2008-03-10 17:44:00,1.53689,1.53755,1.53683,1.53728,1188700000.0
2008-03-10 17:45:00,1.53733,1.53753,1.53698,1.53728,801900003.0
2008-03-10 17:46:00,1.53734,1.53765,1.5366,1.53678,1134700000.0
2008-03-10 17:47:00,1.53667,1.53709,1.53634,1.53683,606300002.0
2008-03-10 17:48:00,1.53669,1.5371,1.53643,1.5368,642399998.0
2008-03-10 17:49:00,1.53679,1.53699,1.53642,1.53665,1427999998.0
2008-03-10 17:50:00,1.53667,1.53686,1.53632,1.53665,1039999998.0
2008-03-10 17:51:00,1.53672,1.53685,1.53632,1.53675,994100001.0
2008-03-10 17:52:00,1.53695,1.53735,1.53653,1.53716,945800002.0
2008-03-10 17:53:00,1.53703,1.53716,1.53645,1.53665,982900001.0
2008-03-10 17:54:00,1.53667,1.53677,1.53611,1.53657,741299999.0
2008-03-10 17:55:00,1.53635,1.53655,1.53604,1.53642,955400000.0
2008-03-10 17:56:00,1.53632,1.53649,1.53613,1.53633,1162899999.0
2008-03-10 17:57:00,1.53634,1.53676,1.53601,1.53644,909600002.0
2008-03-10 17:58:00,1.53653,1.53678,1.53635,1.53647,871900001.0
2008-03-10 17:59:00,1.53655,1.53688,1.5362,1.53665,781337500.0
2008-03-10 18:00:00,1.53663,1.53709,1.53652,1.53685,973822004.0
2008-03-10 18:01:00,1.53683,1.53694,1.53631,1.53648,811800000.0
2008-03-10 18:02:00,1.53657,1.53663,1.53587,1.53644,716300000.0
2008-03-10 18:03:00,1.53647,1.537,1.53622,1.5369,980900002.0
2008-03-10 18:04:00,1.53684,1.53726,1.53614,1.53721,308900000.0
2008-03-10 18:05:00,1.53708,1.53762,1.53692,1.53741,797900000.0
2008-03-10 18:06:00,1.53744,1.53764,1.53676,1.53731,1219850006.0
2008-03-10 18:07:00,1.53734,1.53746,1.5368,1.53705,1096600007.0
2008-03-10 18:08:00,1.53713,1.53729,1.53676,1.53681,782900000.0
2008-03-10 18:09:00,1.53706,1.53719,1.53624,1.53652,815300000.0
2008-03-10 18:10:00,1.53637,1.53696,1.53603,1.53677,740200003.0
2008-03-10 18:11:00,1.53693,1.53703,1.53624,1.53661,1114300002.0
2008-03-10 18:12:00,1.53656,1.53658,1.5357,1.53582,895600001.0
2008-03-10 18:13:00,1.53596,1.53629,1.53571,1.536,1119299997.0
2008-03-10 18:14:00,1.53613,1.53633,1.5358,1.53617,983600002.0
2008-03-10 18:15:00,1.53617,1.53644,1.5359,1.53617,743400001.0
2008-03-10 18:16:00,1.53623,1.53627,1.53578,1.53616,800700002.0
2008-03-10 18:17:00,1.53589,1.53628,1.53574,1.53595,1363599999.0
2008-03-10 18:18:00,1.53591,1.53602,1.53506,1.53545,993300003.0
2008-03-10 18:19:00,1.53549,1.53559,1.53506,1.53539,791099999.0
2008-03-10 18:20:00,1.53532,1.53536,1.53476,1.53497,985999998.0
2008-03-10 18:21:00,1.53495,1.53524,1.53455,1.53461,1038700005.0
2008-03-10 18:22:00,1.53451,1.53475,1.53367,1.53397,861800002.0
2008-03-10 18:23:00,1.5339,1.53419,1.53354,1.53393,894400000.0
2008-03-10 18:24:00,1.53395,1.53466,1.53383,1.53438,1119899999.0
2008-03-10 18:25:00,1.53442,1.53456,1.53401,1.53435,1508899996.0
2008-03-10 18:26:00,1.53433,1.53454,1.53405,1.53426,1319200001.0
2008-03-10 18:27:00,1.53435,1.53479,1.53408,1.53414,982500001.0
2008-03-10 18:28:00,1.53401,1.53421,1.53354,1.53376,1500400001.0
2008-03-10 18:29:00,1.53365,1.53386,1.53342,1.53349,771799998.0
2008-03-10 18:30:00,1.53366,1.53426,1.53344,1.53405,600700001.0
2008-03-10 18:31:00,1.53403,1.53428,1.53356,1.53392,498700001.0
2008-03-10 18:32:00,1.53383,1.53425,1.53335,1.53401,1030899999.0
2008-03-10 18:33:00,1.53409,1.53451,1.53393,1.53436,947400002.0
2008-03-10 18:34:00,1.53441,1.53474,1.53411,1.53457,816699998.0
2008-03-10 18:35:00,1.53442,1.53479,1.53404,1.5346,1241200002.0
2008-03-10 18:36:00,1.53437,1.53474,1.53425,1.53456,938999998.0
2008-03-10 18:37:00,1.53451,1.53457,1.534,1.53418,603199999.0
2008-03-10 18:38:00,1.53403,1.5343,1.53373,1.53396,942900000.0
2008-03-10 18:39:00,1.53406,1.53414,1.53341,1.53368,1162500000.0
2008-03-10 18:40:00,1.53375,1.53405,1.53336,1.5337,1027199998.0
2008-03-10 18:41:00,1.53395,1.53414,1.53342,1.53355,1099200000.0
2008-03-10 18:42:00,1.5337,1.53409,1.53306,1.53379,1181000004.0
2008-03-10 18:43:00,1.53402,1.53437,1.53363,1.53405,533700000.0
2008-03-10 18:44:00,1.53412,1.53458,1.53373,1.5343,989799999.0
2008-03-10 18:45:00,1.53445,1.53467,1.53428,1.53462,786600002.0
2008-03-10 18:46:00,1.5346,1.53466,1.53424,1.53461,626300001.0
2008-03-10 18:47:00,1.53465,1.53507,1.53448,1.53491,880900005.0
2008-03-10 18:48:00,1.5349,1.53505,1.53458,1.53485,869100001.0
2008-03-10 18:49:00,1.53502,1.53529,1.53465,1.53483,661999999.0
2008-03-10 18:50:00,1.53499,1.5352,1.53461,1.53492,1174300000.0
2008-03-10 18:51:00,1.53469,1.53566,1.53464,1.5355,799600000.0
2008-03-10 18:52:00,1.53537,1.53562,1.53511,1.5354,656300000.0
2008-03-10 18:53:00,1.53545,1.53589,1.53506,1.53514,968000000.0
2008-03-10 18:54:00,1.53513,1.53539,1.53491,1.53528,777400000.0
2008-03-10 18:55:00,1.53515,1.53551,1.53495,1.53531,690000004.0
2008-03-10 18:56:00,1.53522,1.53528,1.53474,1.53499,900600002.0
2008-03-10 18:57:00,1.53467,1.53506,1.53458,1.53502,766899998.0
2008-03-10 18:58:00,1.53502,1.53509,1.53453,1.53458,938400000.0
2008-03-10 18:59:00,1.5348,1.53482,1.53388,1.53411,1253337502.0
2008-03-10 19:00:00,1.53413,1.53434,1.53368,1.53413,1285500001.0
2008-03-10 19:01:00,1.53402,1.53407,1.53327,1.53342,1166899998.0
2008-03-10 19:02:00,1.53344,1.53366,1.53304,1.53343,980800001.0
2008-03-10 19:03:00,1.53337,1.53346,1.53297,1.53302,924200001.0
2008-03-10 19:04:00,1.53309,1.53323,1.53293,1.53304,53700000.0
2008-03-10 19:05:00,1.53316,1.53347,1.53292,1.53313,710099996.0
2008-03-10 19:06:00,1.53315,1.53347,1.53295,1.53312,1035800001.0
2008-03-10 19:07:00,1.53315,1.5334,1.53292,1.53334,1179000001.0
2008-03-10 19:08:00,1.53321,1.53332,1.53284,1.5333,874899999.0
2008-03-10 19:09:00,1.5332,1.5335,1.53292,1.53325,779499999.0
2008-03-10 19:10:00,1.53315,1.53347,1.53293,1.53335,995400004.0
2008-03-10 19:11:00,1.53333,1.53349,1.53288,1.53298,1370246996.0
2008-03-10 19:12:00,1.53329,1.53364,1.53303,1.53341,876499999.0
2008-03-10 19:13:00,1.53327,1.53386,1.53325,1.53355,946500002.0
2008-03-10 19:14:00,1.53339,1.53366,1.53314,1.53347,949199999.0
2008-03-10 19:15:00,1.53343,1.53373,1.53314,1.53337,935900000.0
2008-03-10 19:16:00,1.53328,1.53352,1.53303,1.53303,527500000.0
2008-03-10 19:17:00,1.53336,1.53351,1.53302,1.53336,1110499998.0
2008-03-10 19:18:00,1.53309,1.53345,1.53302,1.53344,621699997.0
2008-03-10 19:19:00,1.5333,1.53361,1.53301,1.53332,858899998.0
2008-03-10 19:20:00,1.53329,1.53354,1.53302,1.53335,588900000.0
2008-03-10 19:21:00,1.53345,1.53367,1.53319,1.53345,1011400002.0
2008-03-10 19:22:00,1.53312,1.53344,1.53303,1.53317,370900001.0
2008-03-10 19:23:00,1.53339,1.53363,1.5332,1.53324,808199997.0
2008-03-10 19:24:00,1.53335,1.53355,1.53301,1.53319,776400002.0
2008-03-10 19:25:00,1.53325,1.53357,1.53302,1.53341,1109637504.0
2008-03-10 19:26:00,1.53333,1.5336,1.53308,1.53335,885147001.0
2008-03-10 19:27:00,1.53344,1.53363,1.53307,1.53363,1051200003.0
2008-03-10 19:28:00,1.5335,1.53373,1.53321,1.53346,1008200001.0
2008-03-10 19:29:00,1.5335,1.53375,1.5334,1.53358,1001300003.0
2008-03-10 19:30:00,1.53365,1.53406,1.53337,1.53388,1104437501.0
2008-03-10 19:31:00,1.53359,1.53403,1.53335,1.53367,1219400000.0
2008-03-10 19:32:00,1.5335,1.53377,1.53324,1.53345,566099999.0
2008-03-10 19:33:00,1.53346,1.53388,1.53344,1.5337,842200001.0
2008-03-10 19:34:00,1.53377,1.5342,1.53354,1.5338,738400003.0
2008-03-10 19:35:00,1.53397,1.5342,1.53373,1.5339,792799999.0
2008-03-10 19:36:00,1.53397,1.53413,1.53365,1.53385,511100001.0
2008-03-10 19:37:00,1.53344,1.53408,1.53344,1.53365,764700001.0
2008-03-10 19:38:00,1.53386,1.53452,1.53365,1.53448,751700002.0
2008-03-10 19:39:00,1.53392,1.53456,1.53384,1.53427,460500000.0
2008-03-10 19:40:00,1.53423,1.53435,1.53381,1.53403,969599995.0
2008-03-10 19:41:00,1.53407,1.53445,1.53383,1.53421,659500001.0
2008-03-10 19:42:00,1.53405,1.53436,1.53391,1.5342,407000000.0
2008-03-10 19:43:00,1.53421,1.53433,1.5339,1.53433,873100000.0
2008-03-10 19:44:00,1.53404,1.53441,1.53399,1.53414,735399997.0
2008-03-10 19:45:00,1.53407,1.53417,1.53361,1.5339,898899999.0
2008-03-10 19:46:00,1.53377,1.5341,1.53361,1.53403,929300001.0
2008-03-10 19:47:00,1.53401,1.53418,1.53371,1.53392,986800003.0
2008-03-10 19:48:00,1.53392,1.53411,1.53348,1.53375,814200002.0
2008-03-10 19:49:00,1.53375,1.53406,1.53375,1.5339,1021700006.0
2008-03-10 19:50:00,1.53375,1.53402,1.53341,1.53365,656200001.0
2008-03-10 19:51:00,1.53359,1.53366,1.53327,1.53356,655599998.0
2008-03-10 19:52:00,1.53337,1.53397,1.53334,1.53346,810200000.0
2008-03-10 19:53:00,1.53356,1.53364,1.533,1.53334,892775003.0
2008-03-10 19:54:00,1.53343,1.53359,1.53292,1.53336,740000002.0
2008-03-10 19:55:00,1.53332,1.53354,1.53318,1.53342,747500001.0
2008-03-10 19:56:00,1.53344,1.53378,1.53326,1.53378,688350002.0
2008-03-10 19:57:00,1.53377,1.53382,1.53353,1.53376,664300002.0
2008-03-10 19:58:00,1.5337,1.53385,1.53328,1.53372,930400005.0
2008-03-10 19:59:00,1.53369,1.53386,1.5332,1.53364,861900002.0
2008-03-10 20:00:00,1.53369,1.53381,1.53339,1.5337,815200002.0
2008-03-10 20:01:00,1.53369,1.53389,1.53348,1.53376,308199999.0
2008-03-10 20:02:00,1.53355,1.5338,1.53333,1.53333,364347000.0
2008-03-10 20:03:00,1.53329,1.53371,1.53329,1.53358,664299999.0
2008-03-10 20:04:00,1.53344,1.53378,1.53343,1.53373,348200001.0
2008-03-10 20:05:00,1.5337,1.53406,1.53351,1.53388,793999999.0
2008-03-10 20:06:00,1.53389,1.53403,1.53358,1.53381,562699996.0
2008-03-10 20:07:00,1.53388,1.534,1.53377,1.53393,425900001.0
2008-03-10 20:08:00,1.53398,1.53429,1.53377,1.53422,717600003.0
2008-03-10 20:09:00,1.53397,1.53439,1.53391,1.53423,316600000.0
2008-03-10 20:10:00,1.53418,1.53424,1.53384,1.53408,375099998.0
2008-03-10 20:11:00,1.53397,1.53438,1.53365,1.53398,322599999.0
2008-03-10 20:12:00,1.53437,1.53502,1.53391,1.5344,697199997.0
2008-03-10 20:13:00,1.53434,1.53468,1.53407,1.53409,365099999.0
2008-03-10 20:14:00,1.53405,1.5344,1.53369,1.53401,1003800004.0
2008-03-10 20:15:00,1.53417,1.53446,1.5337,1.53394,584100002.0
2008-03-10 20:16:00,1.53381,1.53405,1.53365,1.53393,396400001.0
2008-03-10 20:17:00,1.53376,1.53403,1.53317,1.5333,216800000.0
2008-03-10 20:18:00,1.53291,1.53354,1.53291,1.53341,674899998.0
2008-03-10 20:19:00,1.53356,1.53385,1.53319,1.53373,895500001.0
2008-03-10 20:20:00,1.53345,1.5337,1.53317,1.53363,530200000.0
2008-03-10 20:21:00,1.53362,1.53417,1.53349,1.53411,519500000.0
2008-03-10 20:22:00,1.53408,1.5344,1.53389,1.53433,636800001.0
2008-03-10 20:23:00,1.53415,1.53461,1.53415,1.53434,505099998.0
2008-03-10 20:24:00,1.5344,1.53446,1.53378,1.53381,112299999.0
2008-03-10 20:25:00,1.53376,1.53389,1.53353,1.53378,141000001.0
2008-03-10 20:26:00,1.53375,1.53417,1.53374,1.53387,315300000.0
2008-03-10 20:27:00,1.5339,1.53412,1.53375,1.5339,272700000.0
2008-03-10 20:28:00,1.53373,1.53434,1.53373,1.5343,60600001.0
2008-03-10 20:29:00,1.53436,1.53457,1.5339,1.5343,118600000.0
2008-03-10 20:30:00,1.53449,1.53457,1.5341,1.53449,164000000.0
2008-03-10 20:31:00,1.53443,1.53459,1.53415,1.53419,475400000.0
2008-03-10 20:32:00,1.53411,1.53444,1.53408,1.53423,310500000.0
2008-03-10 20:33:00,1.53423,1.53445,1.53401,1.53421,514399999.0
2008-03-10 20:34:00,1.53454,1.53454,1.53408,1.5343,444300000.0
2008-03-10 20:35:00,1.53415,1.53484,1.53413,1.53442,254600002.0
2008-03-10 20:36:00,1.53443,1.53484,1.53438,1.53478,985700000.0
2008-03-10 20:37:00,1.53451,1.53502,1.53451,1.53458,577200001.0
2008-03-10 20:38:00,1.53477,1.5348,1.53425,1.53462,428700001.0
2008-03-10 20:39:00,1.53459,1.53465,1.53408,1.53437,309899997.0
2008-03-10 20:40:00,1.53447,1.53472,1.5342,1.5344,209300001.0
2008-03-10 20:41:00,1.5346,1.53491,1.53439,1.53463,422999999.0
2008-03-10 20:42:00,1.53481,1.53508,1.53445,1.53479,668300000.0
2008-03-10 20:43:00,1.53487,1.53504,1.53462,1.53493,844900005.0
2008-03-10 20:44:00,1.5349,1.53505,1.53462,1.53465,433799999.0
2008-03-10 20:45:00,1.53467,1.53508,1.53448,1.53479,329400003.0
2008-03-10 20:46:00,1.5348,1.53507,1.53442,1.53472,557499997.0
2008-03-10 20:47:00,1.53441,1.53476,1.53422,1.53447,163800000.0
2008-03-10 20:48:00,1.53439,1.53463,1.53416,1.5345,214900002.0
2008-03-10 20:49:00,1.53429,1.53464,1.53421,1.53453,214900000.0
2008-03-10 20:50:00,1.53455,1.53474,1.53438,1.53462,737200004.0
2008-03-10 20:51:00,1.53442,1.53469,1.5343,1.53451,605299998.0
2008-03-10 20:52:00,1.53452,1.53469,1.53411,1.53445,654799999.0
2008-03-10 20:53:00,1.53439,1.53473,1.53435,1.53473,596399998.0
2008-03-10 20:54:00,1.53462,1.5347,1.53417,1.53424,432299997.0
2008-03-10 20:55:00,1.53441,1.53462,1.53423,1.53435,1190699999.0
2008-03-10 20:56:00,1.53415,1.53485,1.53404,1.5343,1074699999.0
2008-03-10 20:57:00,1.53435,1.5346,1.5341,1.5343,362400002.0
2008-03-10 20:58:00,1.53423,1.53466,1.53416,1.5345,200000000.0
2008-03-10 20:59:00,1.53462,1.53486,1.53444,1.53465,305800002.0
2008-03-10 21:00:00,1.53475,1.53492,1.53434,1.53447,364400000.0
2008-03-10 21:01:00,1.53448,1.53496,1.53421,1.53448,597799999.0
2008-03-10 21:02:00,1.53452,1.53474,1.5342,1.5342,685200004.0
2008-03-10 21:03:00,1.53447,1.53474,1.53426,1.53445,237700000.0
2008-03-10 21:04:00,1.5344,1.53457,1.53408,1.53412,410446997.0
2008-03-10 21:05:00,1.53404,1.53452,1.53396,1.53445,117199999.0
2008-03-10 21:06:00,1.53454,1.53454,1.53422,1.53431,452200004.0
2008-03-10 21:07:00,1.53437,1.53461,1.53419,1.53436,254600002.0
2008-03-10 21:08:00,1.5342,1.53454,1.53398,1.53416,450000001.0
2008-03-10 21:09:00,1.5345,1.53451,1.53422,1.53422,122500000.0
2008-03-10 21:10:00,1.5343,1.53456,1.53423,1.53429,124700000.0
2008-03-10 21:11:00,1.53432,1.53488,1.53432,1.53476,266600003.0
2008-03-10 21:12:00,1.53491,1.535,1.5345,1.53473,246400001.0
2008-03-10 21:13:00,1.53476,1.53494,1.53445,1.53488,206800000.0
2008-03-10 21:14:00,1.5348,1.53496,1.5344,1.53459,396099998.0
2008-03-10 21:15:00,1.53443,1.53485,1.53443,1.5347,405200001.0
2008-03-10 21:16:00,1.5347,1.53485,1.53438,1.53447,359399999.0
2008-03-10 21:17:00,1.53467,1.53491,1.53443,1.5348,566600003.0
2008-03-10 21:18:00,1.53481,1.53496,1.53443,1.53478,181000000.0
2008-03-10 21:19:00,1.5345,1.53497,1.53441,1.53488,156800000.0
2008-03-10 21:20:00,1.53475,1.53502,1.53453,1.53487,421500000.0
2008-03-10 21:21:00,1.53478,1.53503,1.53453,1.53461,303000003.0
2008-03-10 21:22:00,1.53475,1.53498,1.53447,1.53484,262099998.0
2008-03-10 21:23:00,1.53478,1.53497,1.53456,1.53463,126200000.0
2008-03-10 21:24:00,1.53468,1.53503,1.5344,1.53472,187100000.0
2008-03-10 21:25:00,1.53458,1.53468,1.53424,1.5345,166600001.0
2008-03-10 21:26:00,1.5344,1.53468,1.53439,1.53467,161000000.0
2008-03-10 21:27:00,1.53455,1.53483,1.53441,1.53444,367700004.0
2008-03-10 21:28:00,1.5343,1.53473,1.5343,1.53442,249400000.0
2008-03-10 21:29:00,1.53438,1.53475,1.53438,1.5347,438300003.0
2008-03-10 21:30:00,1.53445,1.53473,1.53433,1.53459,139200000.0
2008-03-10 21:31:00,1.53456,1.53464,1.53424,1.53437,502299998.0
2008-03-10 21:32:00,1.53435,1.53464,1.53409,1.5343,232300000.0
2008-03-10 21:33:00,1.53453,1.53467,1.53427,1.53434,718800003.0
2008-03-10 21:34:00,1.53447,1.53473,1.53435,1.53458,468199999.0
2008-03-10 21:35:00,1.53459,1.53484,1.53441,1.53471,80400001.0
2008-03-10 21:36:00,1.53468,1.53494,1.53432,1.53473,152500000.0
2008-03-10 21:37:00,1.53485,1.53489,1.53452,1.53472,39200000.0
2008-03-10 21:38:00,1.5346,1.5349,1.53439,1.53468,475699999.0
2008-03-10 21:39:00,1.53434,1.53477,1.53433,1.53458,517500000.0
2008-03-10 21:40:00,1.53464,1.5348,1.53444,1.53472,189000000.0
2008-03-10 21:41:00,1.53472,1.53474,1.53435,1.53439,153400001.0
2008-03-10 21:42:00,1.5345,1.53484,1.53427,1.53454,259800001.0
2008-03-10 21:43:00,1.53441,1.53461,1.53425,1.53434,184600001.0
2008-03-10 21:44:00,1.53441,1.53462,1.53418,1.53455,145300001.0
2008-03-10 21:45:00,1.53456,1.53473,1.53417,1.53462,429700004.0
2008-03-10 21:46:00,1.5347,1.53486,1.53441,1.53469,374900000.0
2008-03-10 21:47:00,1.53467,1.53481,1.53434,1.53458,377599997.0
2008-03-10 21:48:00,1.53462,1.53489,1.53419,1.5346,566100001.0
2008-03-10 21:49:00,1.5346,1.5347,1.53446,1.53465,307899999.0
2008-03-10 21:50:00,1.53456,1.53476,1.53445,1.53445,60900000.0
2008-03-10 21:51:00,1.53459,1.53502,1.53442,1.5348,298499998.0
2008-03-10 21:52:00,1.53462,1.53514,1.53458,1.53503,308300001.0
2008-03-10 21:53:00,1.53503,1.53535,1.53489,1.53514,597100000.0
2008-03-10 21:54:00,1.53517,1.53538,1.53493,1.53509,92300000.0
2008-03-10 21:55:00,1.53492,1.53527,1.53471,1.53498,327900003.0
2008-03-10 21:56:00,1.53498,1.53521,1.53454,1.53502,464900004.0
2008-03-10 21:57:00,1.53495,1.53526,1.53468,1.53502,505700000.0
2008-03-10 21:58:00,1.53493,1.53522,1.53469,1.53501,562599999.0
2008-03-10 21:59:00,1.53508,1.5352,1.53474,1.53487,337999999.0
2008-03-10 22:00:00,1.53495,1.53508,1.53462,1.53486,296399999.0
2008-03-10 22:01:00,1.53492,1.53502,1.53453,1.5347,131700000.0
2008-03-10 22:02:00,1.53482,1.53486,1.53444,1.53462,45500000.0
2008-03-10 22:03:00,1.53478,1.53487,1.53431,1.53452,531500000.0
2008-03-10 22:04:00,1.53462,1.53474,1.53422,1.53438,197100000.0
2008-03-10 22:05:00,1.53438,1.53482,1.53438,1.53477,292999998.0
2008-03-10 22:06:00,1.53468,1.53482,1.53431,1.53476,592000001.0
2008-03-10 22:07:00,1.53478,1.53501,1.53439,1.53477,338800003.0
2008-03-10 22:08:00,1.53494,1.53497,1.53442,1.53442,324000001.0
2008-03-10 22:09:00,1.53474,1.53496,1.53457,1.53478,490200001.0
2008-03-10 22:10:00,1.53477,1.53501,1.53439,1.5346,624300006.0
2008-03-10 22:11:00,1.53458,1.5349,1.53453,1.53464,290300001.0
2008-03-10 22:12:00,1.53462,1.53495,1.53448,1.53466,293199999.0
2008-03-10 22:13:00,1.53468,1.53502,1.53454,1.53493,464199996.0
2008-03-10 22:14:00,1.53477,1.53482,1.5344,1.53481,274600001.0
2008-03-10 22:15:00,1.53454,1.5348,1.53436,1.53461,277900000.0
2008-03-10 22:16:00,1.53455,1.53483,1.53451,1.53462,47999999.0
2008-03-10 22:17:00,1.53451,1.53482,1.53446,1.53477,82300000.0
2008-03-10 22:18:00,1.5347,1.535,1.53443,1.53476,183999999.0
2008-03-10 22:19:00,1.53473,1.53485,1.53438,1.53455,309100001.0
2008-03-10 22:20:00,1.53466,1.53482,1.53452,1.53473,257000000.0
2008-03-10 22:21:00,1.53467,1.53479,1.53434,1.53442,50000000.0
2008-03-10 22:22:00,1.53427,1.53457,1.53412,1.5342,104399999.0
2008-03-10 22:23:00,1.53411,1.53472,1.534,1.53434,447100004.0
2008-03-10 22:24:00,1.5343,1.53435,1.53403,1.53413,152400000.0
2008-03-10 22:25:00,1.53389,1.53432,1.53389,1.53404,213100000.0
2008-03-10 22:26:00,1.53391,1.53423,1.53387,1.53409,112300000.0
2008-03-10 22:27:00,1.53417,1.53433,1.53404,1.53414,104599999.0
2008-03-10 22:28:00,1.53397,1.53419,1.53384,1.53401,128900001.0
2008-03-10 22:29:00,1.53415,1.53425,1.53399,1.53421,100000000.0
2008-03-10 22:30:00,1.53425,1.53437,1.53404,1.53411,44900001.0
2008-03-10 22:31:00,1.5339,1.53435,1.5339,1.53426,87899998.0
2008-03-10 22:32:00,1.53407,1.53451,1.53407,1.53437,366299999.0
2008-03-10 22:33:00,1.53432,1.53468,1.53424,1.53424,203900000.0
2008-03-10 22:34:00,1.53402,1.53453,1.53394,1.53415,338400000.0
2008-03-10 22:35:00,1.53428,1.53437,1.53381,1.53419,785099999.0
2008-03-10 22:36:00,1.53384,1.53422,1.53384,1.53397,465500000.0
2008-03-10 22:37:00,1.53418,1.53429,1.53395,1.53412,557800000.0
2008-03-10 22:38:00,1.53406,1.53433,1.53385,1.53397,145300000.0
2008-03-10 22:39:00,1.53425,1.53437,1.53391,1.53415,458800000.0
2008-03-10 22:40:00,1.53409,1.53434,1.53399,1.5342,370600003.0
2008-03-10 22:41:00,1.53423,1.53431,1.53399,1.53416,94200000.0
2008-03-10 22:42:00,1.53393,1.53435,1.53376,1.53401,186900001.0
2008-03-10 22:43:00,1.53404,1.53431,1.53403,1.53408,649500001.0
2008-03-10 22:44:00,1.5341,1.53422,1.53378,1.53403,267200002.0
2008-03-10 22:45:00,1.53405,1.53433,1.53393,1.53408,203500001.0
2008-03-10 22:46:00,1.53394,1.53439,1.53385,1.534,134700000.0
2008-03-10 22:47:00,1.53381,1.53426,1.53378,1.53409,132900001.0
2008-03-10 22:48:00,1.53429,1.53441,1.53388,1.53414,470600000.0
2008-03-10 22:49:00,1.5341,1.53416,1.53401,1.53407,217299999.0
2008-03-10 22:50:00,1.5341,1.53417,1.53386,1.53417,192300000.0
2008-03-10 22:51:00,1.53399,1.53423,1.5339,1.53406,235100001.0
2008-03-10 22:52:00,1.53437,1.53437,1.53396,1.53402,913146998.0
2008-03-10 22:53:00,1.53423,1.53439,1.53396,1.5341,624300001.0
2008-03-10 22:54:00,1.53415,1.53437,1.53406,1.53417,53400000.0
2008-03-10 22:55:00,1.53394,1.53444,1.53388,1.53427,382100000.0
2008-03-10 22:56:00,1.53414,1.53427,1.53396,1.53427,159799999.0
2008-03-10 22:57:00,1.53401,1.53426,1.53401,1.53418,112200000.0
2008-03-10 22:58:00,1.53426,1.53433,1.53388,1.53422,325000000.0
2008-03-10 22:59:00,1.53404,1.53439,1.53402,1.53416,380700000.0
2008-03-10 23:00:00,1.53402,1.53435,1.53388,1.53402,461000001.0
2008-03-10 23:01:00,1.53394,1.53422,1.5339,1.53393,587800001.0
2008-03-10 23:02:00,1.53402,1.53422,1.53386,1.53405,687500003.0
2008-03-10 23:03:00,1.534,1.53423,1.53372,1.5339,401200001.0
2008-03-10 23:04:00,1.53389,1.53425,1.53382,1.53404,134100000.0
2008-03-10 23:05:00,1.534,1.53439,1.534,1.5342,369599998.0
2008-03-10 23:06:00,1.5341,1.53433,1.53406,1.53413,75199999.0
2008-03-10 23:07:00,1.5343,1.53438,1.53407,1.53423,58400000.0
2008-03-10 23:08:00,1.53451,1.53462,1.53407,1.5343,163300001.0
2008-03-10 23:09:00,1.53432,1.53449,1.53397,1.53426,119299999.0
2008-03-10 23:10:00,1.53405,1.5344,1.53401,1.5343,607000001.0
2008-03-10 23:11:00,1.53428,1.53433,1.5339,1.53424,86900002.0
2008-03-10 23:12:00,1.53426,1.53446,1.534,1.53431,243400000.0
2008-03-10 23:13:00,1.53415,1.53427,1.53386,1.53424,290300002.0
2008-03-10 23:14:00,1.53456,1.53473,1.53402,1.53424,425800001.0
2008-03-10 23:15:00,1.53397,1.53418,1.53397,1.53416,98600000.0
2008-03-10 23:16:00,1.53447,1.53447,1.53399,1.53407,69600001.0
2008-03-10 23:17:00,1.53402,1.53424,1.53396,1.53409,106800000.0
2008-03-10 23:18:00,1.5344,1.53442,1.5338,1.53396,296800001.0
2008-03-10 23:19:00,1.53395,1.53412,1.53388,1.53389,405699999.0
2008-03-10 23:20:00,1.53388,1.53419,1.53385,1.53415,529400000.0
2008-03-10 23:21:00,1.53413,1.53413,1.53375,1.53392,114300000.0
2008-03-10 23:22:00,1.53385,1.53421,1.53372,1.53374,484500001.0
2008-03-10 23:23:00,1.53401,1.53402,1.53364,1.53378,318000000.0
2008-03-10 23:24:00,1.53343,1.53396,1.53343,1.53367,373500001.0
2008-03-10 23:25:00,1.53358,1.53394,1.53356,1.53369,311000000.0
2008-03-10 23:26:00,1.53389,1.53402,1.53359,1.53383,672500002.0
2008-03-10 23:27:00,1.53382,1.53409,1.53372,1.53388,505600000.0
2008-03-10 23:28:00,1.5338,1.53407,1.53364,1.5338,440000002.0
2008-03-10 23:29:00,1.53393,1.53405,1.53361,1.53393,751200002.0
2008-03-10 23:30:00,1.53408,1.53408,1.53367,1.5338,717300002.0
2008-03-10 23:31:00,1.53373,1.5341,1.5337,1.5337,853200003.0
2008-03-10 23:32:00,1.53405,1.53405,1.53369,1.5338,449700000.0
2008-03-10 23:33:00,1.53363,1.53391,1.53363,1.53385,585200000.0
2008-03-10 23:34:00,1.53407,1.53438,1.53387,1.53417,516700001.0
2008-03-10 23:35:00,1.53415,1.53432,1.53376,1.53432,766600000.0
2008-03-10 23:36:00,1.53423,1.53439,1.53388,1.5341,179400000.0
2008-03-10 23:37:00,1.53423,1.53432,1.53389,1.53417,240499999.0
2008-03-10 23:38:00,1.53415,1.53425,1.53376,1.53412,357300001.0
2008-03-10 23:39:00,1.534,1.53447,1.53387,1.53426,589800004.0
2008-03-10 23:40:00,1.53435,1.53451,1.53389,1.53423,626399999.0
2008-03-10 23:41:00,1.53431,1.53448,1.53418,1.53434,1188000000.0
2008-03-10 23:42:00,1.53437,1.53441,1.53414,1.53435,312500002.0
2008-03-10 23:43:00,1.53445,1.53456,1.53417,1.53421,270299997.0
2008-03-10 23:44:00,1.5343,1.53455,1.53415,1.53443,574200003.0
2008-03-10 23:45:00,1.53426,1.53447,1.53421,1.53446,692200000.0
2008-03-10 23:46:00,1.53463,1.53473,1.53425,1.53444,884599996.0
2008-03-10 23:47:00,1.53435,1.53447,1.53421,1.53438,607700002.0
2008-03-10 23:48:00,1.53433,1.53453,1.53419,1.53419,475100001.0
2008-03-10 23:49:00,1.5342,1.53445,1.5342,1.53428,644200002.0
2008-03-10 23:50:00,1.53415,1.53454,1.53415,1.53448,430400001.0
2008-03-10 23:51:00,1.53439,1.53474,1.53439,1.53442,353900000.0
2008-03-10 23:52:00,1.53446,1.53474,1.53428,1.53449,150200000.0
2008-03-10 23:53:00,1.53468,1.53506,1.53431,1.53477,292000000.0
2008-03-10 23:54:00,1.5349,1.53529,1.53475,1.53505,214699999.0
2008-03-10 23:55:00,1.5351,1.5353,1.53496,1.53516,104300000.0
2008-03-10 23:56:00,1.53505,1.53516,1.53485,1.53492,62400000.0
2008-03-10 23:57:00,1.53495,1.53516,1.53465,1.53484,189700000.0
2008-03-10 23:58:00,1.53488,1.53501,1.53452,1.53455,123800001.0
2008-03-10 23:59:00,1.53479,1.53484,1.53441,1.53449,433800002.0
2008-03-11 00:00:00,1.53464,1.535,1.53443,1.53476,643000002.0
2008-03-11 00:01:00,1.53473,1.53497,1.53441,1.53471,468100002.0
2008-03-11 00:02:00,1.5347,1.53506,1.53452,1.53477,373446999.0
2008-03-11 00:03:00,1.53472,1.53495,1.53453,1.53471,542699999.0
2008-03-11 00:04:00,1.53467,1.53504,1.53453,1.53459,488800000.0
2008-03-11 00:05:00,1.53461,1.53485,1.53445,1.53458,218900001.0
2008-03-11 00:06:00,1.53476,1.5352,1.53454,1.53491,326499999.0
2008-03-11 00:07:00,1.53488,1.53501,1.53452,1.53482,213000000.0
2008-03-11 00:08:00,1.53461,1.53479,1.53432,1.53452,430399998.0
2008-03-11 00:09:00,1.53456,1.53478,1.53441,1.53452,580600001.0
2008-03-11 00:10:00,1.5347,1.53485,1.53447,1.5345,938400003.0
2008-03-11 00:11:00,1.53455,1.53484,1.53436,1.53467,224100001.0
2008-03-11 00:12:00,1.53456,1.53477,1.53444,1.53455,298399999.0
2008-03-11 00:13:00,1.53475,1.53495,1.53455,1.53465,440800001.0
2008-03-11 00:14:00,1.53457,1.53481,1.53436,1.53459,271200001.0
2008-03-11 00:15:00,1.53468,1.53478,1.53455,1.53474,107800002.0
2008-03-11 00:16:00,1.53446,1.53475,1.5344,1.53464,222500000.0
2008-03-11 00:17:00,1.53461,1.53486,1.53446,1.53461,299400001.0
2008-03-11 00:18:00,1.53458,1.53476,1.53437,1.53449,475600001.0
2008-03-11 00:19:00,1.53452,1.5348,1.53424,1.53458,471900001.0
2008-03-11 00:20:00,1.53455,1.53479,1.53439,1.53439,64200000.0
2008-03-11 00:21:00,1.53435,1.53481,1.53435,1.53455,229900000.0
2008-03-11 00:22:00,1.53432,1.53466,1.53428,1.53441,381400001.0
2008-03-11 00:23:00,1.53438,1.53463,1.53419,1.53433,247300000.0
2008-03-11 00:24:00,1.5346,1.53461,1.53427,1.53445,68700000.0
2008-03-11 00:25:00,1.53425,1.53458,1.53424,1.53447,70200000.0
2008-03-11 00:26:00,1.53455,1.53483,1.53442,1.53453,334500000.0
2008-03-11 00:27:00,1.53472,1.5348,1.53439,1.53475,877600002.0
2008-03-11 00:28:00,1.53464,1.53479,1.53438,1.53465,168900000.0
2008-03-11 00:29:00,1.53466,1.53479,1.53431,1.53453,515700002.0
2008-03-11 00:30:00,1.53433,1.53466,1.5343,1.53445,530000004.0
2008-03-11 00:31:00,1.53437,1.53483,1.53437,1.53476,713900000.0
2008-03-11 00:32:00,1.53465,1.53479,1.53443,1.53443,121300001.0
2008-03-11 00:33:00,1.53442,1.53462,1.53431,1.53452,212000001.0
2008-03-11 00:34:00,1.53449,1.53463,1.53432,1.53458,309037500.0
2008-03-11 00:35:00,1.53445,1.53465,1.5343,1.53461,746000001.0
2008-03-11 00:36:00,1.53461,1.53471,1.53438,1.53456,321599999.0
2008-03-11 00:37:00,1.53452,1.53473,1.53441,1.53453,810900005.0
2008-03-11 00:38:00,1.53489,1.53489,1.53438,1.53458,419700001.0
2008-03-11 00:39:00,1.53458,1.53493,1.53438,1.53484,352350002.0
2008-03-11 00:40:00,1.53458,1.53501,1.53456,1.53486,242899999.0
2008-03-11 00:41:00,1.53476,1.53491,1.53439,1.53472,566300003.0
2008-03-11 00:42:00,1.53475,1.53498,1.5344,1.53458,696600003.0
2008-03-11 00:43:00,1.53476,1.53503,1.53454,1.53487,136400000.0
2008-03-11 00:44:00,1.53485,1.53502,1.53457,1.53479,509237500.0
2008-03-11 00:45:00,1.53483,1.53511,1.53476,1.5349,1061099994.0
2008-03-11 00:46:00,1.53503,1.53519,1.53489,1.53498,647000000.0
2008-03-11 00:47:00,1.53491,1.53511,1.5347,1.53488,142500002.0
2008-03-11 00:48:00,1.53496,1.53536,1.5347,1.53503,159799999.0
2008-03-11 00:49:00,1.53505,1.53533,1.53469,1.53502,456500001.0
2008-03-11 00:50:00,1.53495,1.53543,1.5349,1.53525,560499999.0
2008-03-11 00:51:00,1.53544,1.53581,1.53513,1.53569,391900001.0
2008-03-11 00:52:00,1.53551,1.53623,1.53548,1.53589,306200002.0
2008-03-11 00:53:00,1.53594,1.53615,1.53567,1.53581,99400000.0
2008-03-11 00:54:00,1.53584,1.53612,1.5357,1.53598,281999999.0
2008-03-11 00:55:00,1.536,1.53628,1.5358,1.53587,331800000.0
2008-03-11 00:56:00,1.5359,1.53595,1.53563,1.53595,692300001.0
2008-03-11 00:57:00,1.53599,1.53622,1.53574,1.53579,407199999.0
2008-03-11 00:58:00,1.53588,1.53631,1.53583,1.53591,380099999.0
2008-03-11 00:59:00,1.53611,1.53676,1.53597,1.53662,613200002.0
2008-03-11 01:00:00,1.53654,1.53678,1.53607,1.53624,689349999.0
2008-03-11 01:01:00,1.53602,1.53636,1.53583,1.5361,791100000.0
2008-03-11 01:02:00,1.53597,1.53626,1.53576,1.53604,803700002.0
2008-03-11 01:03:00,1.53607,1.53649,1.53599,1.5361,891299998.0
2008-03-11 01:04:00,1.53631,1.5364,1.53588,1.53622,1167700000.0
2008-03-11 01:05:00,1.53619,1.53652,1.53599,1.53618,737599998.0
2008-03-11 01:06:00,1.53619,1.53645,1.53608,1.53622,539800003.0
2008-03-11 01:07:00,1.53605,1.53645,1.53597,1.53636,517700000.0
2008-03-11 01:08:00,1.5363,1.5363,1.53584,1.53595,782599998.0
2008-03-11 01:09:00,1.53613,1.53622,1.53578,1.53595,1278100000.0
2008-03-11 01:10:00,1.53609,1.53627,1.53563,1.53582,634699999.0
2008-03-11 01:11:00,1.53586,1.53618,1.53577,1.53592,877999996.0
2008-03-11 01:12:00,1.53574,1.53601,1.53568,1.53585,839547003.0
2008-03-11 01:13:00,1.53595,1.53596,1.53549,1.53572,217200000.0
2008-03-11 01:14:00,1.53577,1.53593,1.53546,1.53572,464100000.0
2008-03-11 01:15:00,1.53567,1.53584,1.53548,1.53562,418599997.0
2008-03-11 01:16:00,1.53572,1.53572,1.53534,1.53562,315000000.0
2008-03-11 01:17:00,1.53565,1.53579,1.53535,1.53561,431500000.0
2008-03-11 01:18:00,1.5356,1.53574,1.53549,1.53555,178300000.0
2008-03-11 01:19:00,1.53558,1.5358,1.5353,1.53547,571000001.0
2008-03-11 01:20:00,1.53549,1.53569,1.53538,1.53552,569299999.0
2008-03-11 01:21:00,1.53564,1.53586,1.53542,1.53547,528500000.0
2008-03-11 01:22:00,1.53556,1.53595,1.53548,1.53591,473500000.0
2008-03-11 01:23:00,1.53582,1.53592,1.53546,1.53571,414847002.0
2008-03-11 01:24:00,1.53548,1.53595,1.53548,1.53577,296299999.0
2008-03-11 01:25:00,1.53579,1.53603,1.53572,1.53587,54000000.0
2008-03-11 01:26:00,1.53573,1.53606,1.53571,1.53571,170600000.0
2008-03-11 01:27:00,1.53546,1.53584,1.53544,1.53565,127499999.0
2008-03-11 01:28:00,1.53551,1.5358,1.53535,1.53568,453300001.0
2008-03-11 01:29:00,1.53569,1.53585,1.5355,1.53566,122600000.0
2008-03-11 01:30:00,1.53571,1.53584,1.5355,1.53567,57199999.0
2008-03-11 01:31:00,1.53563,1.53593,1.53554,1.53577,550300000.0
2008-03-11 01:32:00,1.53564,1.53603,1.5354,1.53577,591300000.0
2008-03-11 01:33:00,1.53576,1.53593,1.53564,1.5357,95400000.0
2008-03-11 01:34:00,1.5356,1.53592,1.53539,1.53572,418500003.0
2008-03-11 01:35:00,1.53557,1.53568,1.53524,1.53568,384800001.0
2008-03-11 01:36:00,1.5358,1.53596,1.53534,1.53565,376799999.0
2008-03-11 01:37:00,1.53534,1.53573,1.53534,1.53563,460900000.0
2008-03-11 01:38:00,1.53543,1.53573,1.53533,1.53556,752799999.0
2008-03-11 01:39:00,1.53539,1.53578,1.53519,1.53555,768299997.0
2008-03-11 01:40:00,1.53541,1.53576,1.53534,1.53553,60600000.0
2008-03-11 01:41:00,1.53558,1.53571,1.53525,1.53545,447999998.0
2008-03-11 01:42:00,1.5356,1.53569,1.53518,1.53559,326000000.0
2008-03-11 01:43:00,1.5356,1.53566,1.53525,1.53528,239399999.0
2008-03-11 01:44:00,1.53504,1.53548,1.53494,1.53513,324800002.0
2008-03-11 01:45:00,1.53511,1.53537,1.53462,1.53505,310500001.0
2008-03-11 01:46:00,1.53482,1.53505,1.53458,1.53468,218200001.0
2008-03-11 01:47:00,1.5347,1.53481,1.53413,1.53424,224700000.0
2008-03-11 01:48:00,1.53417,1.53423,1.53366,1.5341,500900001.0
2008-03-11 01:49:00,1.5341,1.53453,1.5339,1.53421,740100000.0
2008-03-11 01:50:00,1.53425,1.53431,1.53376,1.53419,559600000.0
2008-03-11 01:51:00,1.53402,1.53432,1.53372,1.53401,530300000.0
2008-03-11 01:52:00,1.53395,1.53435,1.5338,1.53402,473000001.0
2008-03-11 01:53:00,1.53398,1.53414,1.53353,1.53396,172700000.0
2008-03-11 01:54:00,1.53411,1.53426,1.5337,1.53404,326000000.0
2008-03-11 01:55:00,1.53405,1.53418,1.53374,1.53399,330499999.0
2008-03-11 01:56:00,1.53397,1.53425,1.53379,1.53398,524650000.0
2008-03-11 01:57:00,1.53398,1.53417,1.53358,1.5337,461500002.0
2008-03-11 01:58:00,1.53398,1.53401,1.5335,1.5336,400200001.0
2008-03-11 01:59:00,1.53375,1.53376,1.5333,1.53352,467199998.0
2008-03-11 02:00:00,1.53349,1.53372,1.53312,1.53365,441399998.0
2008-03-11 02:01:00,1.53377,1.53409,1.53356,1.53388,369700002.0
2008-03-11 02:02:00,1.53416,1.53423,1.5335,1.534,586300000.0
2008-03-11 02:03:00,1.53403,1.53414,1.53347,1.53382,451299999.0
2008-03-11 02:04:00,1.53385,1.53427,1.53352,1.53395,649299999.0
2008-03-11 02:05:00,1.53378,1.53428,1.53377,1.53404,67300000.0
2008-03-11 02:06:00,1.53403,1.53451,1.53393,1.53451,74800000.0
2008-03-11 02:07:00,1.53418,1.53455,1.53396,1.53404,185899999.0
2008-03-11 02:08:00,1.53416,1.53423,1.53373,1.5338,172800000.0
2008-03-11 02:09:00,1.53405,1.53406,1.53373,1.534,42000000.0
2008-03-11 02:10:00,1.5336,1.53414,1.53355,1.53396,101300000.0
2008-03-11 02:11:00,1.53396,1.53423,1.5337,1.53388,133300000.0
2008-03-11 02:12:00,1.53369,1.53406,1.53349,1.53388,111899999.0
2008-03-11 02:13:00,1.53371,1.53389,1.53331,1.53349,208300000.0
2008-03-11 02:14:00,1.53315,1.53365,1.53307,1.53364,35400000.0
2008-03-11 02:15:00,1.53335,1.53509,1.53333,1.53357,348100001.0
2008-03-11 02:16:00,1.53341,1.53378,1.53326,1.53356,141299999.0
2008-03-11 02:17:00,1.53353,1.53377,1.53328,1.53348,94000000.0
2008-03-11 02:18:00,1.53319,1.5336,1.53319,1.5335,115499998.0
2008-03-11 02:19:00,1.53357,1.53398,1.53335,1.53393,283346999.0
2008-03-11 02:20:00,1.53375,1.53412,1.53329,1.5339,149700000.0
2008-03-11 02:21:00,1.53365,1.53412,1.53359,1.53398,73500000.0
2008-03-11 02:22:00,1.53393,1.53407,1.53375,1.53388,243200001.0
2008-03-11 02:23:00,1.53385,1.53433,1.53373,1.53428,90699999.0
2008-03-11 02:24:00,1.53424,1.53437,1.5339,1.53411,63100000.0
2008-03-11 02:25:00,1.53432,1.53442,1.53404,1.5343,120200001.0
2008-03-11 02:26:00,1.53418,1.53446,1.53396,1.53438,153100000.0
2008-03-11 02:27:00,1.53427,1.53467,1.53401,1.53435,622799998.0
2008-03-11 02:28:00,1.53423,1.53443,1.53414,1.53437,82800000.0
2008-03-11 02:29:00,1.53435,1.53442,1.53398,1.53422,72099999.0
2008-03-11 02:30:00,1.53433,1.53466,1.53404,1.53438,193700001.0
2008-03-11 02:31:00,1.53439,1.53455,1.53421,1.53447,132200000.0
2008-03-11 02:32:00,1.53451,1.53477,1.53425,1.53444,123000000.0
2008-03-11 02:33:00,1.53459,1.53487,1.53436,1.53458,263299999.0
2008-03-11 02:34:00,1.53477,1.53517,1.53422,1.53437,166700000.0
2008-03-11 02:35:00,1.53415,1.53447,1.53393,1.53427,194400001.0
2008-03-11 02:36:00,1.5343,1.53446,1.53373,1.5342,469400002.0
2008-03-11 02:37:00,1.53427,1.53439,1.53394,1.53411,212100000.0
2008-03-11 02:38:00,1.53393,1.53428,1.53391,1.53425,91800001.0
2008-03-11 02:39:00,1.53423,1.53457,1.53381,1.53401,371199998.0
2008-03-11 02:40:00,1.53402,1.5343,1.53379,1.53395,456999999.0
2008-03-11 02:41:00,1.53398,1.53424,1.53382,1.53399,199499999.0
2008-03-11 02:42:00,1.53391,1.53422,1.53383,1.53402,275899998.0
2008-03-11 02:43:00,1.53387,1.53427,1.53387,1.534,283000001.0
2008-03-11 02:44:00,1.53367,1.53421,1.5335,1.53394,284600000.0
2008-03-11 02:45:00,1.53378,1.53431,1.53363,1.53399,235900000.0
2008-03-11 02:46:00,1.53391,1.53412,1.53369,1.53403,254900000.0
2008-03-11 02:47:00,1.5339,1.53419,1.53376,1.53387,392300001.0
2008-03-11 02:48:00,1.53395,1.53439,1.53367,1.5339,132400000.0
2008-03-11 02:49:00,1.53374,1.53409,1.53361,1.5338,120400000.0
2008-03-11 02:50:00,1.53403,1.53418,1.53372,1.53397,290199999.0
2008-03-11 02:51:00,1.53368,1.53424,1.53368,1.53424,73800000.0
2008-03-11 02:52:00,1.53415,1.53435,1.53383,1.53386,194699999.0
2008-03-11 02:53:00,1.5339,1.53399,1.53383,1.53392,67200000.0
2008-03-11 02:54:00,1.53387,1.53413,1.53372,1.53374,43800000.0
2008-03-11 02:55:00,1.53374,1.53418,1.53366,1.53387,164400001.0
2008-03-11 02:56:00,1.53391,1.53401,1.53346,1.53395,151599998.0
2008-03-11 02:57:00,1.534,1.53416,1.53365,1.53405,106500001.0
2008-03-11 02:58:00,1.53393,1.53428,1.53384,1.53386,180100001.0
2008-03-11 02:59:00,1.53407,1.53418,1.53365,1.53394,168500000.0
2008-03-11 03:00:00,1.53398,1.53439,1.53376,1.53377,234700001.0
2008-03-11 03:01:00,1.53386,1.53427,1.53382,1.53418,179600000.0
2008-03-11 03:02:00,1.5346,1.53465,1.53407,1.53436,52600000.0
2008-03-11 03:03:00,1.53435,1.53495,1.5342,1.5349,45200000.0
2008-03-11 03:04:00,1.53473,1.53507,1.53408,1.5347,169200000.0
2008-03-11 03:05:00,1.53446,1.53496,1.5344,1.53494,52100000.0
2008-03-11 03:06:00,1.53503,1.5355,1.53446,1.53524,362600002.0
2008-03-11 03:07:00,1.53535,1.53546,1.53464,1.53512,334300003.0
2008-03-11 03:08:00,1.53488,1.53517,1.53447,1.53473,430487500.0
2008-03-11 03:09:00,1.53483,1.53484,1.53461,1.53467,64299999.0
2008-03-11 03:10:00,1.53467,1.53503,1.53451,1.535,69400000.0
2008-03-11 03:11:00,1.53492,1.53516,1.53466,1.53488,137600000.0
2008-03-11 03:12:00,1.53467,1.53492,1.53441,1.53481,217799999.0
2008-03-11 03:13:00,1.53485,1.53504,1.53448,1.53488,250199999.0
2008-03-11 03:14:00,1.53496,1.53507,1.5345,1.5345,109699999.0
2008-03-11 03:15:00,1.53465,1.53501,1.53446,1.5348,154900001.0
2008-03-11 03:16:00,1.53481,1.53518,1.53461,1.53485,82200001.0
2008-03-11 03:17:00,1.53473,1.53496,1.53456,1.5348,134537500.0
2008-03-11 03:18:00,1.53464,1.53496,1.53445,1.53485,171199998.0
2008-03-11 03:19:00,1.5348,1.53521,1.53462,1.53499,126200001.0
2008-03-11 03:20:00,1.53498,1.53527,1.53458,1.53508,213400000.0
2008-03-11 03:21:00,1.53483,1.53518,1.53483,1.53499,46000000.0
2008-03-11 03:22:00,1.53497,1.53533,1.53474,1.5352,526100003.0
2008-03-11 03:23:00,1.53524,1.53539,1.53484,1.53484,71400000.0
2008-03-11 03:24:00,1.53527,1.53538,1.535,1.535,67000000.0
2008-03-11 03:25:00,1.53532,1.5354,1.53489,1.53512,71999999.0
2008-03-11 03:26:00,1.53504,1.53549,1.53504,1.53542,140500002.0
2008-03-11 03:27:00,1.53503,1.53532,1.53491,1.53498,79400000.0
2008-03-11 03:28:00,1.53495,1.53521,1.53493,1.53513,52200000.0
2008-03-11 03:29:00,1.535,1.53521,1.53456,1.53503,477799999.0
2008-03-11 03:30:00,1.53495,1.53495,1.53465,1.5349,61800000.0
2008-03-11 03:31:00,1.53458,1.53499,1.53458,1.53481,67900000.0
2008-03-11 03:32:00,1.53493,1.53519,1.53469,1.53503,146400000.0
2008-03-11 03:33:00,1.53494,1.5351,1.53476,1.5349,117000000.0
2008-03-11 03:34:00,1.53491,1.53522,1.53478,1.53503,84199999.0
2008-03-11 03:35:00,1.53496,1.53524,1.53491,1.53513,63000000.0
2008-03-11 03:36:00,1.53503,1.5351,1.53474,1.53474,72599999.0
2008-03-11 03:37:00,1.53484,1.53529,1.53465,1.53511,130400000.0
2008-03-11 03:38:00,1.53513,1.53529,1.53489,1.5352,59999999.0
2008-03-11 03:39:00,1.53517,1.53528,1.53501,1.53505,50300000.0
2008-03-11 03:40:00,1.5352,1.53527,1.53498,1.53516,42400000.0
2008-03-11 03:41:00,1.53507,1.5352,1.53492,1.53499,139400000.0
2008-03-11 03:42:00,1.5349,1.53509,1.53481,1.53496,84799999.0
2008-03-11 03:43:00,1.53485,1.53523,1.53485,1.53497,202700001.0
2008-03-11 03:44:00,1.53499,1.53537,1.53481,1.53519,281300001.0
2008-03-11 03:45:00,1.53498,1.53532,1.53489,1.53523,72700001.0
2008-03-11 03:46:00,1.53521,1.53525,1.53484,1.535,127100001.0
2008-03-11 03:47:00,1.53518,1.53519,1.53499,1.53512,74999999.0
2008-03-11 03:48:00,1.5349,1.53528,1.53484,1.5352,68200001.0
2008-03-11 03:49:00,1.53507,1.53523,1.53482,1.53496,98500000.0
2008-03-11 03:50:00,1.53499,1.53519,1.53471,1.5349,181800000.0
2008-03-11 03:51:00,1.53493,1.53506,1.53469,1.53485,74400000.0
2008-03-11 03:52:00,1.53466,1.53502,1.53455,1.5348,305500000.0
2008-03-11 03:53:00,1.5349,1.53499,1.5346,1.53475,248900000.0
2008-03-11 03:54:00,1.53492,1.53506,1.53462,1.53483,75599999.0
2008-03-11 03:55:00,1.53465,1.53508,1.53465,1.53502,69100000.0
2008-03-11 03:56:00,1.53472,1.53493,1.53454,1.53458,164400000.0
2008-03-11 03:57:00,1.53465,1.53478,1.53412,1.53432,251800002.0
2008-03-11 03:58:00,1.53447,1.53478,1.53416,1.5346,131200002.0
2008-03-11 03:59:00,1.5346,1.53479,1.53447,1.53469,118800000.0
2008-03-11 04:00:00,1.53462,1.53483,1.53449,1.53454,49800000.0
2008-03-11 04:01:00,1.53476,1.53505,1.53449,1.53465,105000000.0
2008-03-11 04:02:00,1.53478,1.53494,1.53465,1.53493,63599999.0
2008-03-11 04:03:00,1.53468,1.535,1.53459,1.53478,212200001.0
2008-03-11 04:04:00,1.53501,1.53531,1.53454,1.53471,106647001.0
2008-03-11 04:05:00,1.53482,1.53507,1.53467,1.53488,239000001.0
2008-03-11 04:06:00,1.53481,1.53506,1.53458,1.53496,290199999.0
2008-03-11 04:07:00,1.53491,1.53527,1.53471,1.53521,62600000.0
2008-03-11 04:08:00,1.53505,1.53535,1.53483,1.5351,103900000.0
2008-03-11 04:09:00,1.53513,1.53539,1.53499,1.5352,282199997.0
2008-03-11 04:10:00,1.5353,1.5353,1.5349,1.53514,82900000.0
2008-03-11 04:11:00,1.53489,1.53538,1.53489,1.53535,429300003.0
2008-03-11 04:12:00,1.53515,1.53549,1.53503,1.53527,239899998.0
2008-03-11 04:13:00,1.53506,1.53554,1.53501,1.53533,204400001.0
2008-03-11 04:14:00,1.53575,1.53575,1.53517,1.53549,399600003.0
2008-03-11 04:15:00,1.53525,1.53547,1.53522,1.5353,90699999.0
2008-03-11 04:16:00,1.53538,1.53546,1.53522,1.53537,102400000.0
2008-03-11 04:17:00,1.53545,1.53545,1.53497,1.53527,269800000.0
2008-03-11 04:18:00,1.5352,1.5353,1.53498,1.53513,109400000.0
2008-03-11 04:19:00,1.53517,1.53593,1.53501,1.53553,249200001.0
2008-03-11 04:20:00,1.53562,1.53562,1.53528,1.53549,73200001.0
2008-03-11 04:21:00,1.5354,1.53557,1.53516,1.53549,174400000.0
2008-03-11 04:22:00,1.53545,1.53578,1.53527,1.53544,383700001.0
2008-03-11 04:23:00,1.53538,1.53575,1.5353,1.53542,179800000.0
2008-03-11 04:24:00,1.53533,1.53558,1.5351,1.53538,65800000.0
2008-03-11 04:25:00,1.53537,1.5361,1.53529,1.53591,133600001.0
2008-03-11 04:26:00,1.53611,1.5362,1.53576,1.536,46000000.0
2008-03-11 04:27:00,1.53592,1.53615,1.5359,1.536,47100000.0
2008-03-11 04:28:00,1.53588,1.53614,1.53565,1.53593,277600000.0
2008-03-11 04:29:00,1.5361,1.53629,1.53573,1.536,265300001.0
2008-03-11 04:30:00,1.53615,1.5362,1.53565,1.53616,469500000.0
2008-03-11 04:31:00,1.53608,1.53616,1.5357,1.5357,257400001.0
2008-03-11 04:32:00,1.53579,1.53595,1.53544,1.53578,528150000.0
2008-03-11 04:33:00,1.53578,1.53598,1.53552,1.53578,193000002.0
2008-03-11 04:34:00,1.53572,1.53604,1.53554,1.53593,317100003.0
2008-03-11 04:35:00,1.53573,1.53623,1.53567,1.53602,378100000.0
2008-03-11 04:36:00,1.53603,1.53615,1.53568,1.536,367200000.0
2008-03-11 04:37:00,1.53592,1.53608,1.53573,1.53595,65100000.0
2008-03-11 04:38:00,1.5359,1.53626,1.5358,1.53602,84899999.0
2008-03-11 04:39:00,1.53606,1.53629,1.53582,1.5361,283800004.0
2008-03-11 04:40:00,1.53593,1.53618,1.53589,1.53589,243300002.0
2008-03-11 04:41:00,1.53562,1.53618,1.53559,1.53597,477500001.0
2008-03-11 04:42:00,1.536,1.53625,1.53577,1.53606,121800000.0
2008-03-11 04:43:00,1.53598,1.53624,1.53586,1.53608,94200000.0
2008-03-11 04:44:00,1.53594,1.53626,1.53569,1.53626,171800000.0
2008-03-11 04:45:00,1.53617,1.5364,1.53575,1.53575,166400000.0
2008-03-11 04:46:00,1.53579,1.53626,1.53555,1.53605,334699998.0
2008-03-11 04:47:00,1.53598,1.53619,1.53573,1.53617,77100000.0
2008-03-11 04:48:00,1.5359,1.5364,1.5359,1.536,209800000.0
2008-03-11 04:49:00,1.53617,1.53621,1.5359,1.53597,97200002.0
2008-03-11 04:50:00,1.53603,1.5362,1.53589,1.53592,123200003.0
2008-03-11 04:51:00,1.5359,1.53612,1.53567,1.53597,75699999.0
2008-03-11 04:52:00,1.53592,1.53616,1.53564,1.53607,62000000.0
2008-03-11 04:53:00,1.5361,1.53611,1.53568,1.53599,102599998.0
2008-03-11 04:54:00,1.53614,1.53621,1.53558,1.53574,45000000.0
2008-03-11 04:55:00,1.53561,1.5359,1.53561,1.53571,60400000.0
2008-03-11 04:56:00,1.53563,1.53596,1.53554,1.53554,127800000.0
2008-03-11 04:57:00,1.53573,1.53596,1.53551,1.53596,146100001.0
2008-03-11 04:58:00,1.53572,1.53585,1.53543,1.53553,272799998.0
2008-03-11 04:59:00,1.5356,1.5358,1.53538,1.53565,303100002.0
2008-03-11 05:00:00,1.5355,1.53589,1.53546,1.53583,345099999.0
2008-03-11 05:01:00,1.53579,1.53583,1.53535,1.5355,331337501.0
2008-03-11 05:02:00,1.5355,1.53577,1.53526,1.53533,112100000.0
2008-03-11 05:03:00,1.53566,1.53572,1.53522,1.53552,393899998.0
2008-03-11 05:04:00,1.53521,1.53563,1.53501,1.5351,259900000.0
2008-03-11 05:05:00,1.53504,1.5354,1.53483,1.53538,199200001.0
2008-03-11 05:06:00,1.53517,1.5355,1.535,1.53514,400900001.0
2008-03-11 05:07:00,1.53496,1.53559,1.53494,1.53537,264600000.0
2008-03-11 05:08:00,1.53551,1.53559,1.53527,1.53527,344100000.0
2008-03-11 05:09:00,1.53546,1.53553,1.53502,1.53544,264800001.0
2008-03-11 05:10:00,1.53531,1.53542,1.53494,1.53507,111199999.0
2008-03-11 05:11:00,1.53505,1.53517,1.53493,1.53501,164899998.0
2008-03-11 05:12:00,1.53508,1.5353,1.53496,1.53503,99700000.0
2008-03-11 05:13:00,1.53506,1.53525,1.5349,1.53496,205700000.0
2008-03-11 05:14:00,1.53501,1.53532,1.53491,1.53524,87599999.0
2008-03-11 05:15:00,1.53498,1.53522,1.53488,1.53519,264699997.0
2008-03-11 05:16:00,1.53518,1.53547,1.53492,1.5352,279600000.0
2008-03-11 05:17:00,1.53508,1.53526,1.53477,1.53525,297100000.0
2008-03-11 05:18:00,1.53546,1.53546,1.53485,1.53515,66600001.0
2008-03-11 05:19:00,1.53525,1.53542,1.53504,1.53524,242550001.0
2008-03-11 05:20:00,1.53529,1.53552,1.53503,1.53515,138400002.0
2008-03-11 05:21:00,1.53515,1.5356,1.53514,1.53524,191100000.0
2008-03-11 05:22:00,1.53541,1.53582,1.53518,1.5355,177400000.0
2008-03-11 05:23:00,1.53569,1.53578,1.53542,1.53542,540246999.0
2008-03-11 05:24:00,1.53548,1.53582,1.53535,1.53564,473100000.0
2008-03-11 05:25:00,1.53564,1.53581,1.53506,1.53572,782699999.0
2008-03-11 05:26:00,1.53575,1.53591,1.53528,1.53571,410200004.0
2008-03-11 05:27:00,1.53582,1.53622,1.53564,1.536,344699999.0
2008-03-11 05:28:00,1.53618,1.53618,1.53539,1.5358,363800000.0
2008-03-11 05:29:00,1.53578,1.5361,1.53545,1.53578,339300000.0
2008-03-11 05:30:00,1.53565,1.53597,1.53536,1.53568,134500002.0
2008-03-11 05:31:00,1.5357,1.53613,1.53557,1.53585,396700000.0
2008-03-11 05:32:00,1.53565,1.53629,1.53561,1.53615,116800000.0
2008-03-11 05:33:00,1.53617,1.53631,1.53579,1.53596,496600003.0
2008-03-11 05:34:00,1.5359,1.53621,1.53567,1.53592,402099999.0
2008-03-11 05:35:00,1.53595,1.53604,1.53559,1.5357,473000002.0
2008-03-11 05:36:00,1.53579,1.53604,1.53559,1.5358,657700002.0
2008-03-11 05:37:00,1.53559,1.53605,1.53546,1.53577,294400001.0
2008-03-11 05:38:00,1.53572,1.53585,1.53542,1.5355,325800001.0
2008-03-11 05:39:00,1.53576,1.53583,1.53558,1.53568,286399999.0
2008-03-11 05:40:00,1.53577,1.53597,1.53552,1.53583,294899999.0
2008-03-11 05:41:00,1.53591,1.53604,1.53568,1.53592,507400001.0
2008-03-11 05:42:00,1.53576,1.53605,1.53569,1.53593,274400001.0
2008-03-11 05:43:00,1.53593,1.53603,1.53557,1.53571,454999997.0
2008-03-11 05:44:00,1.5356,1.53595,1.53557,1.53578,205300001.0
2008-03-11 05:45:00,1.5359,1.53616,1.53531,1.53586,320900000.0
2008-03-11 05:46:00,1.53589,1.53607,1.53566,1.53582,521700001.0
2008-03-11 05:47:00,1.53567,1.53583,1.53547,1.53562,360699997.0
2008-03-11 05:48:00,1.53581,1.53588,1.53555,1.53568,1059099997.0
2008-03-11 05:49:00,1.53587,1.53612,1.53558,1.53603,489400002.0
2008-03-11 05:50:00,1.53592,1.53616,1.53536,1.53602,314699999.0
2008-03-11 05:51:00,1.53599,1.53607,1.53566,1.53595,526000000.0
2008-03-11 05:52:00,1.53603,1.53618,1.53572,1.53591,184900000.0
2008-03-11 05:53:00,1.53603,1.53642,1.53569,1.5361,393900002.0
2008-03-11 05:54:00,1.53585,1.53639,1.53583,1.53622,403900000.0
2008-03-11 05:55:00,1.53626,1.53629,1.53593,1.53614,736399996.0
2008-03-11 05:56:00,1.53619,1.53651,1.536,1.53612,766500000.0
2008-03-11 05:57:00,1.53602,1.53646,1.53602,1.53636,277499999.0
2008-03-11 05:58:00,1.5362,1.53657,1.53592,1.53612,106400000.0
2008-03-11 05:59:00,1.53636,1.53644,1.53601,1.5362,569600000.0
2008-03-11 06:00:00,1.53627,1.5365,1.53602,1.53643,551999999.0
2008-03-11 06:01:00,1.53628,1.53653,1.5359,1.53615,545800000.0
2008-03-11 06:02:00,1.53625,1.53636,1.5358,1.53601,1032700001.0
2008-03-11 06:03:00,1.5358,1.53616,1.53572,1.536,366000003.0
2008-03-11 06:04:00,1.53603,1.53612,1.53578,1.5359,593299999.0
2008-03-11 06:05:00,1.53577,1.53621,1.53572,1.53619,203000000.0
2008-03-11 06:06:00,1.53595,1.53638,1.53588,1.53593,489299998.0
2008-03-11 06:07:00,1.53575,1.53622,1.53562,1.53589,499700002.0
2008-03-11 06:08:00,1.53613,1.53626,1.53574,1.536,196700001.0
2008-03-11 06:09:00,1.53596,1.5361,1.53585,1.53598,236199999.0
2008-03-11 06:10:00,1.5359,1.5362,1.53578,1.53592,226900000.0
2008-03-11 06:11:00,1.53605,1.53629,1.53573,1.53595,429100003.0
2008-03-11 06:12:00,1.536,1.53626,1.53576,1.53603,703499998.0
2008-03-11 06:13:00,1.53608,1.53638,1.53571,1.53612,199000001.0
2008-03-11 06:14:00,1.53601,1.53634,1.53589,1.53612,139300000.0
2008-03-11 06:15:00,1.53608,1.53626,1.53584,1.53602,316800000.0
2008-03-11 06:16:00,1.53603,1.53611,1.53579,1.536,198800000.0
2008-03-11 06:17:00,1.53592,1.53618,1.53571,1.536,349199999.0
2008-03-11 06:18:00,1.5362,1.53635,1.53588,1.53619,86800001.0
2008-03-11 06:19:00,1.53621,1.53653,1.53594,1.53633,343499998.0
2008-03-11 06:20:00,1.5361,1.53662,1.53594,1.53638,569700002.0
2008-03-11 06:21:00,1.53628,1.53644,1.53608,1.53638,340200001.0
2008-03-11 06:22:00,1.53612,1.53647,1.53598,1.53622,532900001.0
2008-03-11 06:23:00,1.53622,1.53652,1.53611,1.53636,788899996.0
2008-03-11 06:24:00,1.5363,1.53648,1.53614,1.53614,52799999.0
2008-03-11 06:25:00,1.53625,1.53645,1.53591,1.53631,136900002.0
2008-03-11 06:26:00,1.53633,1.53661,1.5359,1.53633,594600000.0
2008-03-11 06:27:00,1.53625,1.53644,1.53579,1.53605,234000000.0
2008-03-11 06:28:00,1.53608,1.53637,1.53594,1.53632,355000000.0
2008-03-11 06:29:00,1.5362,1.53642,1.53596,1.53609,544500003.0
2008-03-11 06:30:00,1.53635,1.5364,1.53595,1.53617,534200001.0
2008-03-11 06:31:00,1.53631,1.5364,1.53602,1.53623,329100000.0
2008-03-11 06:32:00,1.53642,1.53652,1.53601,1.53625,377000002.0
2008-03-11 06:33:00,1.53645,1.53658,1.53604,1.53627,471600000.0
2008-03-11 06:34:00,1.53635,1.53648,1.53601,1.5362,485450003.0
2008-03-11 06:35:00,1.53623,1.53636,1.53605,1.53632,575700001.0
2008-03-11 06:36:00,1.53621,1.53649,1.5361,1.53642,304899999.0
2008-03-11 06:37:00,1.53627,1.53659,1.53616,1.53643,576900001.0
2008-03-11 06:38:00,1.53609,1.53639,1.53609,1.53615,193500000.0
2008-03-11 06:39:00,1.53597,1.53634,1.53587,1.53626,543900004.0
2008-03-11 06:40:00,1.53617,1.5364,1.53614,1.53617,335200000.0
2008-03-11 06:41:00,1.53598,1.53637,1.53591,1.53615,194850000.0
2008-03-11 06:42:00,1.53621,1.53642,1.53584,1.53628,396500001.0
2008-03-11 06:43:00,1.53637,1.5364,1.5361,1.53636,655100006.0
2008-03-11 06:44:00,1.53624,1.53637,1.53592,1.53636,694300002.0
2008-03-11 06:45:00,1.53627,1.53647,1.53597,1.53628,634546997.0
2008-03-11 06:46:00,1.53625,1.5364,1.53588,1.53626,739100000.0
2008-03-11 06:47:00,1.53606,1.53641,1.53604,1.53627,582499999.0
2008-03-11 06:48:00,1.53627,1.53636,1.53606,1.53628,702299998.0
2008-03-11 06:49:00,1.5362,1.53654,1.53619,1.53638,72800001.0
2008-03-11 06:50:00,1.5364,1.53661,1.53622,1.53641,666147000.0
2008-03-11 06:51:00,1.53644,1.53671,1.53622,1.53641,246600002.0
2008-03-11 06:52:00,1.53641,1.5366,1.53609,1.53646,530300003.0
2008-03-11 06:53:00,1.53669,1.53672,1.53624,1.53627,97300000.0
2008-03-11 06:54:00,1.53645,1.53645,1.53613,1.53639,449300000.0
2008-03-11 06:55:00,1.53642,1.53664,1.53623,1.5363,865000001.0
2008-03-11 06:56:00,1.53635,1.53686,1.53616,1.53651,560600002.0
2008-03-11 06:57:00,1.53649,1.53674,1.53632,1.53648,636900000.0
2008-03-11 06:58:00,1.53636,1.53676,1.53622,1.5365,942699998.0
2008-03-11 06:59:00,1.53645,1.53675,1.53624,1.53663,1121700004.0
2008-03-11 07:00:00,1.53674,1.53674,1.5363,1.53648,694900002.0
2008-03-11 07:01:00,1.53653,1.53665,1.53626,1.53655,680400003.0
2008-03-11 07:02:00,1.5364,1.53677,1.53623,1.53635,654699999.0
2008-03-11 07:03:00,1.53638,1.53654,1.53619,1.53641,725500000.0
2008-03-11 07:04:00,1.53632,1.53658,1.5361,1.53646,1162000002.0
2008-03-11 07:05:00,1.53659,1.5367,1.53611,1.53634,756600003.0
2008-03-11 07:06:00,1.53638,1.53669,1.53606,1.53622,428900000.0
2008-03-11 07:07:00,1.53629,1.53662,1.53601,1.53627,237900000.0
2008-03-11 07:08:00,1.53625,1.53663,1.53604,1.5361,218600001.0
2008-03-11 07:09:00,1.53638,1.53651,1.53581,1.53612,292899999.0
2008-03-11 07:10:00,1.53627,1.53649,1.53591,1.53618,466400000.0
2008-03-11 07:11:00,1.53603,1.53651,1.53592,1.53614,467899999.0
2008-03-11 07:12:00,1.5359,1.53634,1.53571,1.536,583337502.0
2008-03-11 07:13:00,1.53607,1.53622,1.53571,1.53589,838200001.0
2008-03-11 07:14:00,1.53596,1.53631,1.53563,1.53593,329300000.0
2008-03-11 07:15:00,1.53608,1.53613,1.53572,1.5359,496700005.0
2008-03-11 07:16:00,1.53576,1.5362,1.53573,1.53588,771799999.0
2008-03-11 07:17:00,1.53592,1.53613,1.53574,1.53605,622949998.0
2008-03-11 07:18:00,1.53593,1.53611,1.53564,1.53582,745650003.0
2008-03-11 07:19:00,1.5359,1.53609,1.53572,1.53606,897700001.0
2008-03-11 07:20:00,1.53584,1.53605,1.53567,1.5359,615700000.0
2008-03-11 07:21:00,1.53603,1.53611,1.53563,1.53588,523500001.0
2008-03-11 07:22:00,1.53573,1.53611,1.53553,1.53586,901900002.0
2008-03-11 07:23:00,1.53589,1.53612,1.53561,1.53588,632300000.0
2008-03-11 07:24:00,1.53589,1.53608,1.53563,1.53593,859400000.0
2008-03-11 07:25:00,1.53606,1.53628,1.53583,1.53607,1089500002.0
2008-03-11 07:26:00,1.53621,1.53649,1.53572,1.53606,833600001.0
2008-03-11 07:27:00,1.53602,1.53638,1.53586,1.53607,433500001.0
2008-03-11 07:28:00,1.53603,1.53626,1.53577,1.53603,798300002.0
2008-03-11 07:29:00,1.53618,1.53629,1.53582,1.53615,364300003.0
2008-03-11 07:30:00,1.53609,1.53614,1.53583,1.53588,204100001.0
2008-03-11 07:31:00,1.53584,1.53622,1.53575,1.53588,73800000.0
2008-03-11 07:32:00,1.53601,1.53611,1.53564,1.53593,401900000.0
2008-03-11 07:33:00,1.53587,1.53624,1.53563,1.53613,175400000.0
2008-03-11 07:34:00,1.53595,1.53637,1.53581,1.53601,602400002.0
2008-03-11 07:35:00,1.53607,1.53632,1.53571,1.53603,862599999.0
2008-03-11 07:36:00,1.53595,1.53605,1.53569,1.53591,462900003.0
2008-03-11 07:37:00,1.53602,1.53651,1.53576,1.53619,701900000.0
2008-03-11 07:38:00,1.53633,1.53653,1.53593,1.53625,184800001.0
2008-03-11 07:39:00,1.53637,1.53657,1.53605,1.53621,267500000.0
2008-03-11 07:40:00,1.53609,1.53642,1.53591,1.53605,957699999.0
2008-03-11 07:41:00,1.53615,1.53647,1.53595,1.53628,925600002.0
2008-03-11 07:42:00,1.53609,1.5365,1.53598,1.5362,733999997.0
2008-03-11 07:43:00,1.53625,1.53629,1.53574,1.53599,233900000.0
2008-03-11 07:44:00,1.53598,1.53623,1.53583,1.53596,180100000.0
2008-03-11 07:45:00,1.53573,1.53628,1.53573,1.53595,432900001.0
2008-03-11 07:46:00,1.53582,1.53606,1.53575,1.53598,579099999.0
2008-03-11 07:47:00,1.53602,1.53656,1.53576,1.53633,405000000.0
2008-03-11 07:48:00,1.53646,1.53658,1.53563,1.53626,600999998.0
2008-03-11 07:49:00,1.53623,1.53671,1.53613,1.53632,549000001.0
2008-03-11 07:50:00,1.53627,1.53657,1.53617,1.53627,532500000.0
2008-03-11 07:51:00,1.53625,1.53648,1.53593,1.53605,722900000.0
2008-03-11 07:52:00,1.53621,1.5366,1.53594,1.53642,872399996.0
2008-03-11 07:53:00,1.53643,1.53656,1.536,1.53621,928300002.0
2008-03-11 07:54:00,1.53655,1.53662,1.53604,1.53622,775800002.0
2008-03-11 07:55:00,1.5365,1.53654,1.53597,1.5362,183600000.0
2008-03-11 07:56:00,1.53611,1.53671,1.53588,1.53616,687000001.0
2008-03-11 07:57:00,1.53622,1.53623,1.5357,1.53592,663900004.0
2008-03-11 07:58:00,1.53603,1.53625,1.53571,1.53602,177400000.0
2008-03-11 07:59:00,1.53604,1.53632,1.53573,1.53605,708099997.0
2008-03-11 08:00:00,1.53595,1.5362,1.53571,1.53595,980099999.0
2008-03-11 08:01:00,1.53601,1.53621,1.53559,1.53581,1026599997.0
2008-03-11 08:02:00,1.5358,1.53615,1.53537,1.53554,1083000003.0
2008-03-11 08:03:00,1.53569,1.53601,1.53526,1.53548,272700001.0
2008-03-11 08:04:00,1.53549,1.53574,1.53531,1.53548,927499999.0
2008-03-11 08:05:00,1.53543,1.53562,1.53509,1.53532,1146399999.0
2008-03-11 08:06:00,1.53546,1.53558,1.5351,1.53543,987099998.0
2008-03-11 08:07:00,1.53532,1.53566,1.53503,1.53532,851400002.0
2008-03-11 08:08:00,1.53516,1.53524,1.53458,1.53495,726249999.0
2008-03-11 08:09:00,1.53493,1.53526,1.53456,1.53487,581700002.0
2008-03-11 08:10:00,1.53482,1.53525,1.53451,1.53485,995200006.0
2008-03-11 08:11:00,1.53503,1.53518,1.53459,1.53492,855499997.0
2008-03-11 08:12:00,1.53479,1.5351,1.5345,1.53498,596799998.0
2008-03-11 08:13:00,1.53485,1.53521,1.53463,1.53495,817200006.0
2008-03-11 08:14:00,1.53501,1.53517,1.53452,1.53487,817100000.0
2008-03-11 08:15:00,1.53497,1.5351,1.53451,1.53485,1028850000.0
2008-03-11 08:16:00,1.53493,1.5352,1.53466,1.53485,819000002.0
2008-03-11 08:17:00,1.53508,1.53519,1.53473,1.53503,852700000.0
2008-03-11 08:18:00,1.5352,1.53533,1.53467,1.53511,710400000.0
2008-03-11 08:19:00,1.53524,1.53524,1.53465,1.53507,844100003.0
2008-03-11 08:20:00,1.53496,1.53527,1.53469,1.53524,687000000.0
2008-03-11 08:21:00,1.53513,1.53527,1.53475,1.53488,620399999.0
2008-03-11 08:22:00,1.53495,1.53517,1.5346,1.53505,316700000.0
2008-03-11 08:23:00,1.53514,1.53519,1.53456,1.53489,700599997.0
2008-03-11 08:24:00,1.5349,1.53536,1.53457,1.53469,872500000.0
2008-03-11 08:25:00,1.53451,1.53501,1.53348,1.53381,593799998.0
2008-03-11 08:26:00,1.53395,1.53436,1.53365,1.53421,492400003.0
2008-03-11 08:27:00,1.53427,1.53477,1.53414,1.53428,1044900001.0
2008-03-11 08:28:00,1.53442,1.53455,1.53377,1.53424,891399998.0
2008-03-11 08:29:00,1.53415,1.53449,1.53382,1.53422,994999999.0
2008-03-11 08:30:00,1.5342,1.53449,1.53392,1.53432,644299998.0
2008-03-11 08:31:00,1.53425,1.53456,1.53392,1.53428,949000003.0
2008-03-11 08:32:00,1.53435,1.53465,1.53394,1.53458,828199999.0
2008-03-11 08:33:00,1.53457,1.53506,1.53436,1.53486,695000001.0
2008-03-11 08:34:00,1.53472,1.53505,1.53424,1.53488,327400000.0
2008-03-11 08:35:00,1.53497,1.53525,1.53435,1.53464,209500001.0
2008-03-11 08:36:00,1.53481,1.53487,1.53439,1.53476,245500000.0
2008-03-11 08:37:00,1.5345,1.535,1.53425,1.53455,577899999.0
2008-03-11 08:38:00,1.53456,1.53498,1.53405,1.53445,680499999.0
2008-03-11 08:39:00,1.53418,1.53449,1.53387,1.53423,401699997.0
2008-03-11 08:40:00,1.53439,1.53464,1.53398,1.53455,1064400004.0
2008-03-11 08:41:00,1.53462,1.53483,1.53404,1.53462,728899999.0
2008-03-11 08:42:00,1.53455,1.5349,1.53437,1.53465,430199998.0
2008-03-11 08:43:00,1.5345,1.5351,1.53417,1.5345,139300001.0
2008-03-11 08:44:00,1.53462,1.53479,1.53428,1.53455,302800002.0
2008-03-11 08:45:00,1.53418,1.53479,1.53418,1.5346,277900000.0
2008-03-11 08:46:00,1.53451,1.5347,1.53428,1.53438,228347000.0
2008-03-11 08:47:00,1.53438,1.53477,1.53412,1.53471,907674999.0
2008-03-11 08:48:00,1.53464,1.53486,1.53408,1.53429,484899998.0
2008-03-11 08:49:00,1.53447,1.53461,1.53413,1.53445,510199997.0
2008-03-11 08:50:00,1.53463,1.53479,1.53395,1.53431,642399999.0
2008-03-11 08:51:00,1.53435,1.53459,1.53416,1.53452,773900001.0
2008-03-11 08:52:00,1.53427,1.53471,1.53413,1.53448,293099999.0
2008-03-11 08:53:00,1.53458,1.53469,1.5342,1.53458,419100000.0
2008-03-11 08:54:00,1.53461,1.53481,1.53424,1.5345,528400003.0
2008-03-11 08:55:00,1.53465,1.53482,1.5343,1.53455,776899999.0
2008-03-11 08:56:00,1.5345,1.53486,1.53423,1.53464,575500001.0
2008-03-11 08:57:00,1.5346,1.5349,1.53433,1.53465,662199999.0
2008-03-11 08:58:00,1.53458,1.53508,1.53424,1.5345,423200000.0
2008-03-11 08:59:00,1.53445,1.5346,1.53404,1.53438,615099999.0
2008-03-11 09:00:00,1.5345,1.53486,1.53414,1.53466,649800000.0
2008-03-11 09:01:00,1.53479,1.53553,1.53458,1.53531,609699998.0
2008-03-11 09:02:00,1.53529,1.53567,1.53526,1.53558,481300000.0
2008-03-11 09:03:00,1.53544,1.53566,1.53471,1.53537,608799997.0
2008-03-11 09:04:00,1.53538,1.53558,1.53504,1.53533,950099997.0
2008-03-11 09:05:00,1.53545,1.53569,1.53511,1.53545,891099999.0
2008-03-11 09:06:00,1.53535,1.53582,1.53506,1.53573,895099998.0
2008-03-11 09:07:00,1.53573,1.53604,1.53518,1.53583,1105600003.0
2008-03-11 09:08:00,1.5356,1.53606,1.53516,1.53548,933500000.0
2008-03-11 09:09:00,1.53546,1.53555,1.53495,1.53525,908600001.0
2008-03-11 09:10:00,1.53517,1.53565,1.53495,1.53528,672700002.0
2008-03-11 09:11:00,1.53559,1.53576,1.53516,1.53557,803200000.0
2008-03-11 09:12:00,1.53565,1.53588,1.53531,1.53573,669500002.0
2008-03-11 09:13:00,1.53545,1.53578,1.53534,1.53555,534500000.0
2008-03-11 09:14:00,1.53551,1.53578,1.53507,1.53552,572199997.0
2008-03-11 09:15:00,1.53555,1.53577,1.53531,1.53557,1070800001.0
2008-03-11 09:16:00,1.53571,1.53579,1.53515,1.53536,1203299998.0
2008-03-11 09:17:00,1.53525,1.53552,1.53494,1.53517,789800000.0
2008-03-11 09:18:00,1.53525,1.53554,1.53495,1.53518,807746999.0
2008-03-11 09:19:00,1.53524,1.53548,1.53483,1.53531,601099999.0
2008-03-11 09:20:00,1.53535,1.53549,1.53493,1.53523,553500000.0
2008-03-11 09:21:00,1.53519,1.53576,1.53516,1.53555,478500002.0
2008-03-11 09:22:00,1.53558,1.53577,1.53501,1.53559,593400005.0
2008-03-11 09:23:00,1.53555,1.53578,1.53512,1.53555,407500003.0
2008-03-11 09:24:00,1.53535,1.53576,1.53511,1.53557,348300000.0
2008-03-11 09:25:00,1.53546,1.53578,1.53525,1.53568,519100003.0
2008-03-11 09:26:00,1.53561,1.53566,1.53524,1.53547,647799996.0
2008-03-11 09:27:00,1.53551,1.53575,1.53507,1.53551,827899999.0
2008-03-11 09:28:00,1.53547,1.53579,1.53541,1.53574,909399999.0
2008-03-11 09:29:00,1.53563,1.53592,1.53532,1.53581,577700000.0
2008-03-11 09:30:00,1.53593,1.53618,1.53544,1.53572,569000003.0
2008-03-11 09:31:00,1.53575,1.53602,1.53547,1.53565,525599999.0
2008-03-11 09:32:00,1.53563,1.53611,1.53532,1.53601,505699999.0
2008-03-11 09:33:00,1.53593,1.53617,1.53545,1.53591,679600003.0
2008-03-11 09:34:00,1.53584,1.5363,1.5355,1.53603,933000003.0
2008-03-11 09:35:00,1.53613,1.53638,1.53587,1.53609,788900002.0
2008-03-11 09:36:00,1.53593,1.53627,1.53581,1.53611,917799996.0
2008-03-11 09:37:00,1.53589,1.53639,1.53585,1.53606,339700002.0
2008-03-11 09:38:00,1.53628,1.53634,1.53585,1.53615,669800000.0
2008-03-11 09:39:00,1.53601,1.53676,1.53585,1.53625,800699998.0
2008-03-11 09:40:00,1.53624,1.53647,1.53585,1.53618,781500000.0
2008-03-11 09:41:00,1.53625,1.53646,1.53581,1.53618,721999999.0
2008-03-11 09:42:00,1.53632,1.53678,1.53603,1.53661,1305100001.0
2008-03-11 09:43:00,1.53671,1.53686,1.53606,1.53647,1241100000.0
2008-03-11 09:44:00,1.53635,1.53677,1.53615,1.53647,1168599998.0
2008-03-11 09:45:00,1.53635,1.53667,1.53601,1.53627,806399997.0
2008-03-11 09:46:00,1.53652,1.53658,1.53604,1.53625,528400000.0
2008-03-11 09:47:00,1.53626,1.53639,1.53566,1.53607,680900000.0
2008-03-11 09:48:00,1.53589,1.53647,1.53584,1.53607,930999998.0
2008-03-11 09:49:00,1.53592,1.53626,1.53542,1.53566,922299999.0
2008-03-11 09:50:00,1.53549,1.53595,1.53518,1.53553,953200004.0
2008-03-11 09:51:00,1.5355,1.53565,1.53508,1.53531,904200003.0
2008-03-11 09:52:00,1.53524,1.53546,1.53492,1.53525,1175299997.0
2008-03-11 09:53:00,1.53547,1.53561,1.53511,1.53535,835200003.0
2008-03-11 09:54:00,1.53547,1.5357,1.53499,1.53527,1033800001.0
2008-03-11 09:55:00,1.53547,1.53582,1.53526,1.53553,1143800002.0
2008-03-11 09:56:00,1.53553,1.53581,1.53523,1.53542,1064600004.0
2008-03-11 09:57:00,1.53545,1.5358,1.53522,1.53555,1181500005.0
2008-03-11 09:58:00,1.5356,1.53579,1.53526,1.53548,998000000.0
2008-03-11 09:59:00,1.53551,1.53559,1.53512,1.53528,640850001.0
2008-03-11 10:00:00,1.53525,1.53546,1.53503,1.53537,819799995.0
2008-03-11 10:01:00,1.53527,1.5355,1.53512,1.53527,1059700001.0
2008-03-11 10:02:00,1.53526,1.53576,1.53498,1.5354,847200001.0
2008-03-11 10:03:00,1.5351,1.53547,1.53491,1.53525,1126199999.0
2008-03-11 10:04:00,1.53516,1.53558,1.53492,1.53546,615899999.0
2008-03-11 10:05:00,1.53535,1.5357,1.53515,1.53532,1213399998.0
2008-03-11 10:06:00,1.53526,1.53577,1.53516,1.53549,1347137495.0
2008-03-11 10:07:00,1.53567,1.5363,1.53539,1.53625,1216700000.0
2008-03-11 10:08:00,1.53635,1.53669,1.53603,1.53627,903800000.0
2008-03-11 10:09:00,1.53623,1.53646,1.53583,1.53626,813399998.0
2008-03-11 10:10:00,1.53614,1.53643,1.53583,1.53583,980500002.0
2008-03-11 10:11:00,1.53615,1.53637,1.53574,1.53615,841149997.0
2008-03-11 10:12:00,1.53587,1.53633,1.53583,1.53605,803900004.0
2008-03-11 10:13:00,1.53599,1.53652,1.53589,1.5361,1011600003.0
2008-03-11 10:14:00,1.53613,1.5363,1.53542,1.53567,1016200001.0
2008-03-11 10:15:00,1.53545,1.53579,1.53533,1.53552,593099998.0
2008-03-11 10:16:00,1.53548,1.53575,1.53533,1.53566,705099997.0
2008-03-11 10:17:00,1.53577,1.53593,1.53543,1.53578,814000001.0
2008-03-11 10:18:00,1.53568,1.53584,1.53542,1.53557,1317500000.0
2008-03-11 10:19:00,1.5357,1.53619,1.53548,1.53587,1526500002.0
2008-03-11 10:20:00,1.53585,1.53634,1.53536,1.53588,1106999998.0
2008-03-11 10:21:00,1.53615,1.53618,1.53553,1.53588,1251500004.0
2008-03-11 10:22:00,1.53585,1.53609,1.53554,1.53572,1141299998.0
2008-03-11 10:23:00,1.53585,1.53621,1.5355,1.53575,1263950000.0
2008-03-11 10:24:00,1.53633,1.53639,1.53545,1.53606,826900001.0
2008-03-11 10:25:00,1.53587,1.53629,1.53572,1.53598,655399998.0
2008-03-11 10:26:00,1.53615,1.53641,1.53576,1.53613,646299997.0
2008-03-11 10:27:00,1.53615,1.5363,1.53594,1.53615,511999999.0
2008-03-11 10:28:00,1.53605,1.5363,1.53582,1.53615,616600000.0
2008-03-11 10:29:00,1.53605,1.53639,1.53572,1.53614,885500000.0
2008-03-11 10:30:00,1.53597,1.53651,1.53591,1.53601,847100002.0
2008-03-11 10:31:00,1.53617,1.53646,1.5359,1.53622,754500000.0
2008-03-11 10:32:00,1.53633,1.53659,1.53581,1.53633,1354299995.0
2008-03-11 10:33:00,1.53615,1.53646,1.53583,1.53632,913100002.0
2008-03-11 10:34:00,1.53622,1.53638,1.53584,1.5359,1302699997.0
2008-03-11 10:35:00,1.53599,1.53627,1.53573,1.53597,615700001.0
2008-03-11 10:36:00,1.53613,1.5363,1.53574,1.53603,865800001.0
2008-03-11 10:37:00,1.53605,1.53631,1.53571,1.53607,892600002.0
2008-03-11 10:38:00,1.5359,1.53629,1.53583,1.53625,836100004.0
2008-03-11 10:39:00,1.53615,1.53631,1.53584,1.53607,1061500002.0
2008-03-11 10:40:00,1.53606,1.53631,1.53584,1.53598,1337100004.0
2008-03-11 10:41:00,1.53591,1.5363,1.53579,1.53616,1080700002.0
2008-03-11 10:42:00,1.53613,1.53626,1.53586,1.53605,971300001.0
2008-03-11 10:43:00,1.53599,1.53667,1.53596,1.53643,1184650003.0
2008-03-11 10:44:00,1.53638,1.53659,1.53604,1.53635,802100007.0
2008-03-11 10:45:00,1.53633,1.53647,1.53606,1.53641,885500002.0
2008-03-11 10:46:00,1.53626,1.53648,1.53595,1.53634,1040300000.0
2008-03-11 10:47:00,1.53633,1.53651,1.53595,1.53601,1219799996.0
2008-03-11 10:48:00,1.53618,1.53652,1.53591,1.53636,1307899999.0
2008-03-11 10:49:00,1.53633,1.53649,1.53567,1.53635,737200001.0
2008-03-11 10:50:00,1.5362,1.53651,1.53593,1.53626,903499996.0
2008-03-11 10:51:00,1.53627,1.5363,1.53591,1.53626,670700001.0
2008-03-11 10:52:00,1.53617,1.53641,1.53593,1.53627,352700000.0
2008-03-11 10:53:00,1.53638,1.53659,1.53602,1.53637,1031599997.0
2008-03-11 10:54:00,1.53632,1.53698,1.53621,1.53668,1192700002.0
2008-03-11 10:55:00,1.53692,1.53748,1.53645,1.53726,1146900005.0
2008-03-11 10:56:00,1.53726,1.53756,1.53675,1.53699,965800000.0
2008-03-11 10:57:00,1.53703,1.53716,1.53671,1.53706,1087700003.0
2008-03-11 10:58:00,1.53692,1.53709,1.53672,1.53687,1250447003.0
2008-03-11 10:59:00,1.53688,1.53729,1.53673,1.53715,1037100004.0
2008-03-11 11:00:00,1.53716,1.53733,1.53672,1.53677,1174299999.0
2008-03-11 11:01:00,1.5422,1.5427,1.542,1.5422,890500003.0
2008-03-11 11:02:00,1.53677,1.53722,1.53652,1.53685,890500003.0
2008-03-11 11:03:00,1.5366,1.53752,1.5366,1.53726,702700001.0
2008-03-11 11:04:00,1.53725,1.53757,1.53665,1.53719,1056499999.0
2008-03-11 11:05:00,1.53728,1.53759,1.53683,1.53728,1011300001.0
2008-03-11 11:06:00,1.53735,1.53781,1.53704,1.53763,1163699999.0
2008-03-11 11:07:00,1.53769,1.53905,1.53727,1.53856,1044200000.0
2008-03-11 11:08:00,1.53878,1.53919,1.53835,1.53882,1203400000.0
2008-03-11 11:09:00,1.53891,1.53901,1.53836,1.53868,1403399998.0
2008-03-11 11:10:00,1.53858,1.53896,1.53825,1.53868,938800002.0
2008-03-11 11:11:00,1.53857,1.53886,1.53831,1.53857,1036700000.0
2008-03-11 11:12:00,1.53877,1.5394,1.53859,1.53874,1133300005.0
2008-03-11 11:13:00,1.53895,1.53936,1.53857,1.53916,975499998.0
2008-03-11 11:14:00,1.53924,1.53941,1.53878,1.53915,867800001.0
2008-03-11 11:15:00,1.53919,1.54002,1.53895,1.53985,935100001.0
2008-03-11 11:16:00,1.53995,1.54007,1.53944,1.5397,1081800001.0
2008-03-11 11:17:00,1.5441,1.5443,1.5441,1.5442,743600000.0
2008-03-11 11:18:00,1.53959,1.54072,1.53929,1.54055,743600000.0
2008-03-11 11:19:00,1.54061,1.54075,1.53995,1.54027,976099997.0
2008-03-11 11:20:00,1.54044,1.54059,1.53998,1.54034,1091400000.0
2008-03-11 11:21:00,1.54028,1.54078,1.53998,1.54033,894400003.0
2008-03-11 11:22:00,1.54024,1.54049,1.53964,1.53998,1160400000.0
2008-03-11 11:23:00,1.5453,1.5457,1.5452,1.5454,1149800001.0
2008-03-11 11:24:00,1.54,1.54057,1.53965,1.53997,1149800001.0
2008-03-11 11:25:00,1.53989,1.54036,1.53965,1.5403,992600001.0
2008-03-11 11:26:00,1.53986,1.54027,1.53972,1.5398,1054300003.0
2008-03-11 11:27:00,1.53983,1.54007,1.53946,1.53985,1249000001.0
2008-03-11 11:28:00,1.53973,1.53992,1.53922,1.5395,1226200006.0
2008-03-11 11:29:00,1.53953,1.53985,1.53916,1.53973,1085699997.0
2008-03-11 11:30:00,1.5397,1.5399,1.53931,1.53973,776200003.0
2008-03-11 11:31:00,1.53969,1.54066,1.53944,1.54041,1212147000.0
2008-03-11 11:32:00,1.54053,1.54115,1.54003,1.54073,1043800001.0
2008-03-11 11:33:00,1.54093,1.54116,1.54034,1.54111,1200900004.0
2008-03-11 11:34:00,1.54116,1.54131,1.54072,1.54089,1261099996.0
2008-03-11 11:35:00,1.54088,1.54132,1.54052,1.54088,1152000003.0
2008-03-11 11:36:00,1.54092,1.54107,1.54044,1.54065,985500004.0
2008-03-11 11:37:00,1.54064,1.54075,1.54023,1.54069,1115900001.0
2008-03-11 11:38:00,1.54064,1.54078,1.54012,1.54038,1217000004.0
2008-03-11 11:39:00,1.54048,1.54079,1.54024,1.54055,697600007.0
2008-03-11 11:40:00,1.54068,1.54102,1.54033,1.54065,1077400006.0
2008-03-11 11:41:00,1.54025,1.54079,1.54016,1.54047,1072300004.0
2008-03-11 11:42:00,1.54037,1.54062,1.5401,1.54019,1063000005.0
2008-03-11 11:43:00,1.54043,1.54054,1.54001,1.54035,1039999998.0
2008-03-11 11:44:00,1.54033,1.54046,1.53982,1.54024,928199999.0
2008-03-11 11:45:00,1.54016,1.54052,1.53984,1.54005,1147600002.0
2008-03-11 11:46:00,1.54003,1.54029,1.53964,1.53999,910499996.0
2008-03-11 11:47:00,1.53995,1.54018,1.53975,1.5398,1078199996.0
2008-03-11 11:48:00,1.53987,1.5402,1.53964,1.54,1000299997.0
2008-03-11 11:49:00,1.54008,1.54008,1.5397,1.54003,1165400003.0
2008-03-11 11:50:00,1.54002,1.54022,1.53954,1.53993,1141800000.0
2008-03-11 11:51:00,1.53979,1.54027,1.53972,1.5399,1339900001.0
2008-03-11 11:52:00,1.53976,1.5401,1.53939,1.53977,1109447004.0
2008-03-11 11:53:00,1.53983,1.54011,1.53943,1.53977,1076000004.0
2008-03-11 11:54:00,1.53972,1.53989,1.53944,1.53975,849099997.0
2008-03-11 11:55:00,1.53967,1.54008,1.53943,1.53978,1237900000.0
2008-03-11 11:56:00,1.5397,1.53985,1.53904,1.5393,1082400002.0
2008-03-11 11:57:00,1.53934,1.53951,1.5389,1.53933,1296900000.0
2008-03-11 11:58:00,1.53936,1.54006,1.53905,1.54,1407249999.0
2008-03-11 11:59:00,1.53986,1.54008,1.53937,1.53979,1225299994.0
2008-03-11 12:00:00,1.53959,1.54242,1.5394,1.54193,647999998.0
2008-03-11 12:01:00,1.54225,1.54277,1.54182,1.54225,758600006.0
2008-03-11 12:02:00,1.54211,1.54237,1.54154,1.54231,706200001.0
2008-03-11 12:03:00,1.54233,1.54244,1.54183,1.54217,918000003.0
2008-03-11 12:04:00,1.54215,1.54249,1.54188,1.54214,721800000.0
2008-03-11 12:05:00,1.54238,1.54257,1.54217,1.54236,64699999.0
2008-03-11 12:06:00,1.54225,1.54381,1.54225,1.5438,74800000.0
2008-03-11 12:07:00,1.5437,1.54426,1.54359,1.54426,80500000.0
2008-03-11 12:08:00,1.54427,1.54449,1.54399,1.54409,64200000.0
2008-03-11 12:09:00,1.54447,1.54447,1.54399,1.5441,45999999.0
2008-03-11 12:10:00,1.544,1.54482,1.544,1.54467,40600000.0
2008-03-11 12:11:00,1.54478,1.54526,1.5445,1.54461,702699999.0
2008-03-11 12:12:00,1.5445,1.54466,1.5443,1.54441,36400000.0
2008-03-11 12:13:00,1.54425,1.54461,1.54411,1.54426,81300000.0
2008-03-11 12:14:00,1.54418,1.54429,1.54397,1.54397,61800000.0
2008-03-11 12:15:00,1.54395,1.54416,1.54366,1.54407,1012200000.0
2008-03-11 12:16:00,1.54385,1.54431,1.54371,1.54413,1096999999.0
2008-03-11 12:17:00,1.54425,1.5445,1.54393,1.54423,1026900003.0
2008-03-11 12:18:00,1.54415,1.54457,1.54394,1.54436,1171000001.0
2008-03-11 12:19:00,1.54431,1.54499,1.54404,1.54485,1101800006.0
2008-03-11 12:20:00,1.54494,1.54512,1.54448,1.54483,1134399998.0
2008-03-11 12:21:00,1.54489,1.54579,1.54456,1.54541,1082900003.0
2008-03-11 12:22:00,1.54558,1.54566,1.54504,1.54535,1083900001.0
2008-03-11 12:23:00,1.54526,1.54582,1.54514,1.54539,1076646999.0
2008-03-11 12:24:00,1.54547,1.54582,1.54495,1.54555,1163300000.0
2008-03-11 12:25:00,1.54547,1.54579,1.54503,1.54553,1103599995.0
2008-03-11 12:26:00,1.54545,1.54568,1.54514,1.54535,1196600002.0
2008-03-11 12:27:00,1.54537,1.54557,1.54501,1.54534,1188500005.0
2008-03-11 12:28:00,1.54558,1.54559,1.5445,1.5446,756399997.0
2008-03-11 12:29:00,1.54474,1.54479,1.54433,1.54467,1017399997.0
2008-03-11 12:30:00,1.54463,1.54588,1.5444,1.5456,1036899999.0
2008-03-11 12:31:00,1.54575,1.54678,1.54536,1.54625,1215000003.0
2008-03-11 12:32:00,1.54625,1.54668,1.54577,1.54625,892700000.0
2008-03-11 12:33:00,1.54623,1.5466,1.54555,1.54613,1100900003.0
2008-03-11 12:34:00,1.54634,1.54756,1.54609,1.54735,1122400001.0
2008-03-11 12:35:00,1.54743,1.54836,1.54725,1.54814,964300001.0
2008-03-11 12:36:00,1.54826,1.54885,1.54779,1.54807,1022300000.0
2008-03-11 12:37:00,1.54801,1.54818,1.54749,1.54776,1036799998.0
2008-03-11 12:38:00,1.54763,1.54772,1.54715,1.54745,1111600000.0
2008-03-11 12:39:00,1.54756,1.54767,1.54705,1.54728,1120200001.0
2008-03-11 12:40:00,1.54722,1.54875,1.54708,1.5486,1344099999.0
2008-03-11 12:41:00,1.54869,1.54948,1.54836,1.54859,927900005.0
2008-03-11 12:42:00,1.54862,1.54923,1.54835,1.5488,1300600003.0
2008-03-11 12:43:00,1.54881,1.54891,1.54791,1.54807,1318999998.0
2008-03-11 12:44:00,1.54822,1.54852,1.54745,1.54777,1296900002.0
2008-03-11 12:45:00,1.54766,1.5484,1.54725,1.54796,1143350001.0
2008-03-11 12:46:00,1.54818,1.54869,1.54792,1.54843,1224400003.0
2008-03-11 12:47:00,1.54845,1.54878,1.54745,1.5477,1403399998.0
2008-03-11 12:48:00,1.54768,1.54819,1.54746,1.54752,975899997.0
2008-03-11 12:49:00,1.54763,1.54774,1.54659,1.54662,1149500003.0
2008-03-11 12:50:00,1.54667,1.54727,1.54626,1.5471,1024349998.0
2008-03-11 12:51:00,1.54718,1.5472,1.54665,1.5472,1047350001.0
2008-03-11 12:52:00,1.54715,1.54768,1.54636,1.54726,885400000.0
2008-03-11 12:53:00,1.54712,1.54733,1.54673,1.54705,705899999.0
2008-03-11 12:54:00,1.54715,1.54736,1.54675,1.54734,954500004.0
2008-03-11 12:55:00,1.5471,1.54769,1.54695,1.54741,1070199997.0
2008-03-11 12:56:00,1.54752,1.54787,1.54694,1.54771,1049199998.0
2008-03-11 12:57:00,1.54772,1.54787,1.54734,1.54776,1224000003.0
2008-03-11 12:58:00,1.54776,1.54807,1.54742,1.54777,1159700002.0
2008-03-11 12:59:00,1.54755,1.54786,1.54728,1.54775,954500000.0
2008-03-11 13:00:00,1.54752,1.54818,1.54739,1.54794,1051000006.0
2008-03-11 13:01:00,1.548,1.54813,1.54748,1.54781,1027700000.0
2008-03-11 13:02:00,1.54755,1.54789,1.54728,1.54771,1310600006.0
2008-03-11 13:03:00,1.54777,1.54791,1.54731,1.54758,749899999.0
2008-03-11 13:04:00,1.54752,1.54769,1.54698,1.54727,1119300001.0
2008-03-11 13:05:00,1.54695,1.5474,1.54684,1.54728,873900002.0
2008-03-11 13:06:00,1.54702,1.54772,1.54656,1.54683,788900002.0
2008-03-11 13:07:00,1.54694,1.54746,1.54675,1.54697,859200004.0
2008-03-11 13:08:00,1.54725,1.54737,1.5469,1.54726,979499998.0
2008-03-11 13:09:00,1.54726,1.54759,1.54692,1.54735,1110199999.0
2008-03-11 13:10:00,1.5461,1.5464,1.546,1.5464,1232249996.0
2008-03-11 13:11:00,1.54733,1.54761,1.54684,1.54738,1232249996.0
2008-03-11 13:12:00,1.54715,1.54738,1.54673,1.54718,1229800000.0
2008-03-11 13:13:00,1.54707,1.54717,1.54671,1.54681,1054000003.0
2008-03-11 13:14:00,1.54677,1.54719,1.54652,1.54695,961950000.0
2008-03-11 13:15:00,1.54675,1.5471,1.5465,1.54685,940599998.0
2008-03-11 13:16:00,1.54687,1.54717,1.54658,1.54689,1117800005.0
2008-03-11 13:17:00,1.5469,1.54726,1.54648,1.5472,1200100002.0
2008-03-11 13:18:00,1.54714,1.54746,1.54671,1.54722,1367799994.0
2008-03-11 13:19:00,1.54723,1.54739,1.54654,1.54704,1259399995.0
2008-03-11 13:20:00,1.54707,1.54727,1.54681,1.5472,861699999.0
2008-03-11 13:21:00,1.54709,1.54757,1.54695,1.5475,1129600003.0
2008-03-11 13:22:00,1.54726,1.54761,1.54673,1.54713,1090300004.0
2008-03-11 13:23:00,1.54709,1.5473,1.54658,1.54708,1008800002.0
2008-03-11 13:24:00,1.54719,1.54726,1.54654,1.5468,1222999999.0
2008-03-11 13:25:00,1.54691,1.54697,1.54637,1.54665,1098999997.0
2008-03-11 13:26:00,1.54643,1.54678,1.54615,1.54659,1463800002.0
2008-03-11 13:27:00,1.54654,1.54713,1.54635,1.54683,1366299997.0
2008-03-11 13:28:00,1.54701,1.54731,1.54674,1.54715,1418600002.0
2008-03-11 13:29:00,1.5469,1.5472,1.54648,1.5468,1281300003.0
2008-03-11 13:30:00,1.54703,1.5472,1.54668,1.54705,1283750002.0
2008-03-11 13:31:00,1.54697,1.5474,1.54683,1.54712,1231799993.0
2008-03-11 13:32:00,1.54707,1.54737,1.54682,1.547,1310600001.0
2008-03-11 13:33:00,1.54691,1.54733,1.54661,1.54724,1270000001.0
2008-03-11 13:34:00,1.54704,1.54738,1.54642,1.547,1352600003.0
2008-03-11 13:35:00,1.5469,1.54738,1.54641,1.54668,1394350006.0
2008-03-11 13:36:00,1.5466,1.54709,1.54636,1.54675,1355700005.0
2008-03-11 13:37:00,1.54678,1.54727,1.54645,1.54685,1087300001.0
2008-03-11 13:38:00,1.54694,1.54727,1.54654,1.5471,1085199999.0
2008-03-11 13:39:00,1.54678,1.54698,1.54619,1.54663,545700002.0
2008-03-11 13:40:00,1.5466,1.54737,1.54643,1.54695,860899999.0
2008-03-11 13:41:00,1.54702,1.54716,1.54632,1.54683,1001999999.0
2008-03-11 13:42:00,1.54675,1.54713,1.54615,1.54703,1088294001.0
2008-03-11 13:43:00,1.54691,1.5471,1.54648,1.54685,1332500005.0
2008-03-11 13:44:00,1.54679,1.54708,1.54654,1.54695,1143949999.0
2008-03-11 13:45:00,1.5468,1.54709,1.54656,1.54677,861999999.0
2008-03-11 13:46:00,1.54696,1.54718,1.54653,1.54705,900300000.0
2008-03-11 13:47:00,1.54714,1.5473,1.54663,1.54713,932899999.0
2008-03-11 13:48:00,1.5472,1.54747,1.54675,1.54723,811847000.0
2008-03-11 13:49:00,1.54733,1.54778,1.54686,1.54751,936150006.0
2008-03-11 13:50:00,1.54744,1.54761,1.54677,1.54719,972800000.0
2008-03-11 13:51:00,1.54709,1.54764,1.5469,1.54747,867199999.0
2008-03-11 13:52:00,1.54748,1.54788,1.54707,1.54785,972499998.0
2008-03-11 13:53:00,1.54778,1.54817,1.54713,1.54811,1374850006.0
2008-03-11 13:54:00,1.54794,1.54832,1.54732,1.54785,855100001.0
2008-03-11 13:55:00,1.548,1.54809,1.54747,1.54778,1223399998.0
2008-03-11 13:56:00,1.54785,1.54803,1.54744,1.54763,1425899998.0
2008-03-11 13:57:00,1.54767,1.54808,1.5474,1.54775,947799997.0
2008-03-11 13:58:00,1.54793,1.5481,1.54744,1.54809,799200003.0
2008-03-11 13:59:00,1.54816,1.54818,1.54757,1.54775,969400008.0
2008-03-11 14:00:00,1.54751,1.54769,1.54691,1.54743,1241300000.0
2008-03-11 14:01:00,1.5474,1.54749,1.54695,1.54725,1032899999.0
2008-03-11 14:02:00,1.54718,1.54741,1.5469,1.54723,983800000.0
2008-03-11 14:03:00,1.54735,1.54749,1.54677,1.54716,1023400000.0
2008-03-11 14:04:00,1.54726,1.54759,1.54679,1.54697,1386199992.0
2008-03-11 14:05:00,1.54704,1.5472,1.54636,1.54668,885500006.0
2008-03-11 14:06:00,1.54663,1.54694,1.54623,1.54662,906699999.0
2008-03-11 14:07:00,1.54673,1.54675,1.54599,1.54608,1392747003.0
2008-03-11 14:08:00,1.54626,1.54662,1.54581,1.54619,762699997.0
2008-03-11 14:09:00,1.54614,1.54633,1.54553,1.54608,739900001.0
2008-03-11 14:10:00,1.54595,1.54652,1.54548,1.5463,827399999.0
2008-03-11 14:11:00,1.54631,1.54646,1.54555,1.54607,655400002.0
2008-03-11 14:12:00,1.54606,1.54632,1.54548,1.54621,947499999.0
2008-03-11 14:13:00,1.54623,1.54639,1.54577,1.54619,807100003.0
2008-03-11 14:14:00,1.54611,1.54625,1.54556,1.54558,674399999.0
2008-03-11 14:15:00,1.54568,1.54622,1.54533,1.54596,829600009.0
2008-03-11 14:16:00,1.54578,1.54622,1.54553,1.54577,487200002.0
2008-03-11 14:17:00,1.54564,1.54582,1.54535,1.54564,707799999.0
2008-03-11 14:18:00,1.54557,1.54579,1.54526,1.54547,629100003.0
2008-03-11 14:19:00,1.54549,1.54581,1.54532,1.54565,776999999.0
2008-03-11 14:20:00,1.54561,1.54589,1.54516,1.54566,551100002.0
2008-03-11 14:21:00,1.54563,1.54577,1.54522,1.54562,897649999.0
2008-03-11 14:22:00,1.54558,1.54629,1.54556,1.54607,598149999.0
2008-03-11 14:23:00,1.54608,1.54641,1.54564,1.54616,561700001.0
2008-03-11 14:24:00,1.54613,1.54626,1.54566,1.54612,1003200002.0
2008-03-11 14:25:00,1.54614,1.54639,1.54577,1.54596,1016400002.0
2008-03-11 14:26:00,1.54591,1.54604,1.54516,1.54571,373800001.0
2008-03-11 14:27:00,1.54538,1.54618,1.54505,1.54555,762300000.0
2008-03-11 14:28:00,1.54555,1.54617,1.54517,1.5459,353700000.0
2008-03-11 14:29:00,1.54602,1.54611,1.54547,1.54566,663600007.0
2008-03-11 14:30:00,1.54568,1.54653,1.5452,1.54585,526800000.0
2008-03-11 14:31:00,1.54639,1.54644,1.5447,1.54501,423200003.0
2008-03-11 14:32:00,1.54449,1.54504,1.54238,1.54259,860599997.0
2008-03-11 14:33:00,1.54247,1.54311,1.54215,1.54222,433100000.0
2008-03-11 14:34:00,1.54242,1.54274,1.5416,1.5427,690999999.0
2008-03-11 14:35:00,1.54262,1.544,1.54201,1.5435,645199998.0
2008-03-11 14:36:00,1.54397,1.54454,1.54352,1.54424,423500002.0
2008-03-11 14:37:00,1.54433,1.54447,1.54321,1.54349,259000003.0
2008-03-11 14:38:00,1.54336,1.54369,1.54102,1.54134,400900000.0
2008-03-11 14:39:00,1.54134,1.54199,1.53949,1.54026,580200001.0
2008-03-11 14:40:00,1.54022,1.54043,1.53907,1.53966,776299998.0
2008-03-11 14:41:00,1.53953,1.53971,1.53777,1.53808,617500003.0
2008-03-11 14:42:00,1.53807,1.53914,1.53773,1.53901,910999999.0
2008-03-11 14:43:00,1.53907,1.53957,1.53836,1.5388,688000000.0
2008-03-11 14:44:00,1.53857,1.5393,1.53814,1.53847,868800005.0
2008-03-11 14:45:00,1.53839,1.53875,1.53818,1.53826,554400001.0
2008-03-11 14:46:00,1.53817,1.53855,1.53722,1.53722,660700002.0
2008-03-11 14:47:00,1.53753,1.53791,1.53599,1.53651,453300003.0
2008-03-11 14:48:00,1.53637,1.53703,1.53606,1.53697,802500003.0
2008-03-11 14:49:00,1.53663,1.5373,1.53616,1.53695,553300002.0
2008-03-11 14:50:00,1.53696,1.53721,1.53622,1.53667,467299998.0
2008-03-11 14:51:00,1.53648,1.53676,1.53497,1.53537,824200000.0
2008-03-11 14:52:00,1.53516,1.53559,1.53319,1.5344,529000001.0
2008-03-11 14:53:00,1.53407,1.53442,1.53318,1.53358,595899999.0
2008-03-11 14:54:00,1.53369,1.53484,1.5334,1.53449,367899997.0
2008-03-11 14:55:00,1.53461,1.53483,1.53421,1.53468,445700001.0
2008-03-11 14:56:00,1.53477,1.53592,1.53427,1.53576,726500001.0
2008-03-11 14:57:00,1.53546,1.53607,1.53523,1.53555,816500000.0
2008-03-11 14:58:00,1.53583,1.53587,1.53521,1.53544,380800001.0
2008-03-11 14:59:00,1.53545,1.53576,1.53514,1.53534,512500002.0
2008-03-11 15:00:00,1.53536,1.53605,1.53528,1.53591,662100000.0
2008-03-11 15:01:00,1.53577,1.53663,1.53529,1.53651,814000000.0
2008-03-11 15:02:00,1.53656,1.53733,1.53614,1.53663,683700002.0
2008-03-11 15:03:00,1.5367,1.53734,1.53624,1.53655,548249998.0
2008-03-11 15:04:00,1.53666,1.5368,1.53565,1.5363,488199999.0
2008-03-11 15:05:00,1.53598,1.53664,1.53538,1.53608,668800000.0
2008-03-11 15:06:00,1.53575,1.53617,1.53531,1.5355,669447004.0
2008-03-11 15:07:00,1.53559,1.53621,1.53522,1.53609,533800001.0
2008-03-11 15:08:00,1.5362,1.53633,1.53529,1.53577,664399999.0
2008-03-11 15:09:00,1.53587,1.53657,1.53546,1.53653,722700004.0
2008-03-11 15:10:00,1.53601,1.53707,1.53598,1.53663,845449998.0
2008-03-11 15:11:00,1.5342,1.5343,1.5339,1.5339,904300004.0
2008-03-11 15:12:00,1.5338,1.5338,1.5335,1.5335,904300004.0
2008-03-11 15:13:00,1.5367,1.53803,1.53612,1.53768,904300004.0
2008-03-11 15:14:00,1.53769,1.53838,1.53758,1.53795,790900001.0
2008-03-11 15:15:00,1.5379,1.53824,1.53716,1.53729,593700003.0
2008-03-11 15:16:00,1.53733,1.53771,1.53702,1.53759,483900001.0
2008-03-11 15:17:00,1.53765,1.53806,1.53734,1.53749,566300001.0
2008-03-11 15:18:00,1.53777,1.53787,1.53753,1.53766,607200000.0
2008-03-11 15:19:00,1.53773,1.53775,1.53767,1.53769,725700001.0
2008-03-11 15:20:00,1.53776,1.53809,1.53733,1.53786,314100000.0
2008-03-11 15:21:00,1.53783,1.53788,1.5375,1.53766,417400000.0
2008-03-11 15:22:00,1.53754,1.53826,1.53736,1.53806,424300000.0
2008-03-11 15:23:00,1.53819,1.53916,1.53778,1.53879,447000004.0
2008-03-11 15:24:00,1.53884,1.53931,1.53832,1.53876,446700000.0
2008-03-11 15:25:00,1.53843,1.53873,1.53803,1.53835,548300003.0
2008-03-11 15:26:00,1.53841,1.5387,1.53814,1.53826,634800002.0
2008-03-11 15:27:00,1.53829,1.5384,1.53768,1.5378,669500003.0
2008-03-11 15:28:00,1.538,1.53821,1.53757,1.53801,635500000.0
2008-03-11 15:29:00,1.53797,1.53875,1.53797,1.53867,1177700004.0
2008-03-11 15:30:00,1.53858,1.53906,1.53838,1.539,750100004.0
2008-03-11 15:31:00,1.53887,1.53905,1.53846,1.53874,526900000.0
2008-03-11 15:32:00,1.53859,1.53911,1.53831,1.53893,759499999.0
2008-03-11 15:33:00,1.53885,1.53897,1.53831,1.53856,1070099998.0
2008-03-11 15:34:00,1.53857,1.53873,1.53795,1.53826,775800003.0
2008-03-11 15:35:00,1.53816,1.53832,1.53736,1.53751,774599997.0
2008-03-11 15:36:00,1.5375,1.5375,1.53694,1.53694,72100000.0
2008-03-11 15:37:00,1.53723,1.53754,1.537,1.53732,955000002.0
2008-03-11 15:38:00,1.53713,1.53753,1.53703,1.53738,1044000004.0
2008-03-11 15:39:00,1.53737,1.53745,1.537,1.53735,544100001.0
2008-03-11 15:40:00,1.5375,1.53843,1.53729,1.53802,878600000.0
2008-03-11 15:41:00,1.53795,1.53822,1.53714,1.53733,1178399997.0
2008-03-11 15:42:00,1.53731,1.53735,1.53636,1.53655,953800001.0
2008-03-11 15:43:00,1.5366,1.53676,1.53621,1.53645,839599998.0
2008-03-11 15:44:00,1.53637,1.53682,1.53615,1.5365,646999999.0
2008-03-11 15:45:00,1.53674,1.53715,1.53622,1.53698,815299998.0
2008-03-11 15:46:00,1.53685,1.53685,1.53636,1.53646,1104600003.0
2008-03-11 15:47:00,1.53643,1.53667,1.53575,1.53609,565300000.0
2008-03-11 15:48:00,1.53598,1.53621,1.53549,1.53597,882400004.0
2008-03-11 15:49:00,1.5361,1.53659,1.53597,1.5362,541300002.0
2008-03-11 15:50:00,1.53613,1.5363,1.5357,1.53608,519000002.0
2008-03-11 15:51:00,1.53597,1.5364,1.5358,1.53621,555900002.0
2008-03-11 15:52:00,1.53615,1.53625,1.53584,1.53591,417400001.0
2008-03-11 15:53:00,1.536,1.53629,1.53583,1.53588,322499999.0
2008-03-11 15:54:00,1.53587,1.53627,1.53561,1.53612,306500004.0
2008-03-11 15:55:00,1.53599,1.53636,1.53573,1.53615,760899996.0
2008-03-11 15:56:00,1.53608,1.53637,1.53593,1.53597,573800000.0
2008-03-11 15:57:00,1.53617,1.53663,1.53596,1.53653,469800002.0
2008-03-11 15:58:00,1.53646,1.53668,1.53606,1.53643,867900005.0
2008-03-11 15:59:00,1.53642,1.53654,1.536,1.53614,574000000.0
2008-03-11 16:00:00,1.53655,1.53707,1.53606,1.53645,370200002.0
2008-03-11 16:01:00,1.5365,1.53658,1.53562,1.53571,747100000.0
2008-03-11 16:02:00,1.53552,1.53589,1.53534,1.53583,741000003.0
2008-03-11 16:03:00,1.53538,1.53542,1.53435,1.53467,935600006.0
2008-03-11 16:04:00,1.53479,1.53565,1.53444,1.53529,791000001.0
2008-03-11 16:05:00,1.53546,1.53574,1.53501,1.53555,947200000.0
2008-03-11 16:06:00,1.53553,1.53554,1.53505,1.53523,458500003.0
2008-03-11 16:07:00,1.53505,1.53535,1.53459,1.53502,253799996.0
2008-03-11 16:08:00,1.53498,1.53517,1.53468,1.53494,666700001.0
2008-03-11 16:09:00,1.53493,1.53517,1.53467,1.53483,914700000.0
2008-03-11 16:10:00,1.53472,1.53517,1.53422,1.53422,705499999.0
2008-03-11 16:11:00,1.53415,1.53439,1.53383,1.53401,1116399999.0
2008-03-11 16:12:00,1.53384,1.5339,1.53333,1.53357,913900000.0
2008-03-11 16:13:00,1.5335,1.53379,1.53296,1.53351,842599998.0
2008-03-11 16:14:00,1.5334,1.53355,1.53273,1.53325,1355700001.0
2008-03-11 16:15:00,1.53286,1.53313,1.5323,1.5326,1330699998.0
2008-03-11 16:16:00,1.53262,1.53294,1.53223,1.53281,531500002.0
2008-03-11 16:17:00,1.53289,1.53309,1.53231,1.53277,555000002.0
2008-03-11 16:18:00,1.53273,1.53281,1.53214,1.53271,695100004.0
2008-03-11 16:19:00,1.53255,1.53269,1.53193,1.5322,778999999.0
2008-03-11 16:20:00,1.53206,1.53234,1.53166,1.53195,817399999.0
2008-03-11 16:21:00,1.53187,1.53232,1.53172,1.53203,670799998.0
2008-03-11 16:22:00,1.53213,1.53263,1.53178,1.53263,1012899997.0
2008-03-11 16:23:00,1.53245,1.53296,1.53231,1.53281,979137500.0
2008-03-11 16:24:00,1.53278,1.53285,1.53174,1.5319,491800002.0
2008-03-11 16:25:00,1.5306,1.5307,1.53,1.5302,936000000.0
2008-03-11 16:26:00,1.53194,1.53201,1.5298,1.53002,936000000.0
2008-03-11 16:27:00,1.52983,1.5306,1.52949,1.53021,689400002.0
2008-03-11 16:28:00,1.5304,1.5306,1.5303,1.5303,518899999.0
2008-03-11 16:29:00,1.53055,1.53121,1.5302,1.53099,518899999.0
2008-03-11 16:30:00,1.5311,1.53119,1.53046,1.53071,595800001.0
2008-03-11 16:31:00,1.53073,1.53086,1.53028,1.53052,811100002.0
2008-03-11 16:32:00,1.53064,1.53067,1.52954,1.52987,976400001.0
2008-03-11 16:33:00,1.52986,1.52989,1.52924,1.52976,894400001.0
2008-03-11 16:34:00,1.52979,1.53069,1.52943,1.53036,979100000.0
2008-03-11 16:35:00,1.5306,1.53168,1.53037,1.53126,812300001.0
2008-03-11 16:36:00,1.53142,1.53167,1.53107,1.53145,564199998.0
2008-03-11 16:37:00,1.53136,1.53158,1.53056,1.53067,435900001.0
2008-03-11 16:38:00,1.53058,1.53118,1.53046,1.53096,575700001.0
2008-03-11 16:39:00,1.53095,1.53174,1.53085,1.53164,934600005.0
2008-03-11 16:40:00,1.53137,1.53206,1.53127,1.53169,1071199998.0
2008-03-11 16:41:00,1.53176,1.53191,1.53116,1.5315,778899998.0
2008-03-11 16:42:00,1.53145,1.53188,1.53093,1.5314,789599999.0
2008-03-11 16:43:00,1.53145,1.53187,1.53125,1.53155,575799997.0
2008-03-11 16:44:00,1.53153,1.53197,1.53113,1.53165,414800001.0
2008-03-11 16:45:00,1.5316,1.53267,1.53148,1.53252,505300000.0
2008-03-11 16:46:00,1.53232,1.53257,1.53178,1.53198,803100004.0
2008-03-11 16:47:00,1.53201,1.53205,1.53134,1.53165,336500000.0
2008-03-11 16:48:00,1.53165,1.53189,1.53151,1.53178,682000001.0
2008-03-11 16:49:00,1.53172,1.5321,1.53128,1.5316,694200002.0
2008-03-11 16:50:00,1.53166,1.53196,1.53132,1.53165,828300001.0
2008-03-11 16:51:00,1.53161,1.53165,1.53076,1.531,693400004.0
2008-03-11 16:52:00,1.53098,1.5315,1.53024,1.5306,1306749998.0
2008-03-11 16:53:00,1.53052,1.53084,1.53017,1.53052,788399999.0
2008-03-11 16:54:00,1.53023,1.53069,1.53022,1.53045,867099999.0
2008-03-11 16:55:00,1.5304,1.53054,1.52984,1.52995,586799999.0
2008-03-11 16:56:00,1.52999,1.53016,1.52941,1.52972,629500000.0
2008-03-11 16:57:00,1.52939,1.52964,1.52896,1.5296,779100002.0
2008-03-11 16:58:00,1.52925,1.52964,1.5285,1.52906,797899998.0
2008-03-11 16:59:00,1.52857,1.52913,1.52814,1.52819,1035699998.0
2008-03-11 17:00:00,1.52812,1.52877,1.52812,1.52851,751399998.0
2008-03-11 17:01:00,1.52875,1.52936,1.52863,1.52926,699300001.0
2008-03-11 17:02:00,1.52925,1.5297,1.52884,1.52935,707899999.0
2008-03-11 17:03:00,1.52926,1.52962,1.52885,1.52947,768199997.0
2008-03-11 17:04:00,1.52937,1.52974,1.52927,1.52947,710799999.0
2008-03-11 17:05:00,1.52963,1.52965,1.52921,1.52938,665200002.0
2008-03-11 17:06:00,1.52926,1.52943,1.52895,1.52936,413600001.0
2008-03-11 17:07:00,1.533,1.5334,1.5329,1.533,652800001.0
2008-03-11 17:08:00,1.52956,1.52977,1.52916,1.52937,652800001.0
2008-03-11 17:09:00,1.52926,1.52937,1.5285,1.52868,959947001.0
2008-03-11 17:10:00,1.52888,1.52913,1.52852,1.52898,1134647000.0
2008-03-11 17:11:00,1.52897,1.52929,1.52881,1.52885,446100001.0
2008-03-11 17:12:00,1.52893,1.52909,1.52828,1.52847,616800003.0
2008-03-11 17:13:00,1.52851,1.52885,1.52823,1.52868,520700001.0
2008-03-11 17:14:00,1.52877,1.5292,1.52829,1.52897,704200000.0
2008-03-11 17:15:00,1.52908,1.52954,1.52876,1.52938,446700001.0
2008-03-11 17:16:00,1.5294,1.52956,1.52921,1.52949,1075300000.0
2008-03-11 17:17:00,1.52955,1.53015,1.52942,1.52993,719799999.0
2008-03-11 17:18:00,1.53008,1.53102,1.52995,1.53076,517900000.0
2008-03-11 17:19:00,1.5309,1.53125,1.53054,1.53117,751400000.0
2008-03-11 17:20:00,1.53121,1.53137,1.5309,1.53109,1110800008.0
2008-03-11 17:21:00,1.53104,1.53152,1.53083,1.53111,886700003.0
2008-03-11 17:22:00,1.53134,1.53191,1.53095,1.53142,426200000.0
2008-03-11 17:23:00,1.53118,1.53154,1.53081,1.53106,826900003.0
2008-03-11 17:24:00,1.53097,1.53115,1.53029,1.53062,773599999.0
2008-03-11 17:25:00,1.53054,1.5307,1.52999,1.53028,578700001.0
2008-03-11 17:26:00,1.53007,1.53043,1.52963,1.53021,1210100000.0
2008-03-11 17:27:00,1.53023,1.53068,1.52998,1.53033,654399998.0
2008-03-11 17:28:00,1.53033,1.53075,1.53012,1.53024,718599996.0
2008-03-11 17:29:00,1.5302,1.5306,1.53004,1.53041,840399999.0
2008-03-11 17:30:00,1.53061,1.53099,1.53024,1.53041,745100004.0
2008-03-11 17:31:00,1.53027,1.5304,1.52966,1.52981,473899999.0
2008-03-11 17:32:00,1.5297,1.52986,1.52938,1.52961,949499998.0
2008-03-11 17:33:00,1.52973,1.52998,1.52943,1.52961,304799999.0
2008-03-11 17:34:00,1.52952,1.52984,1.52936,1.52977,609699999.0
2008-03-11 17:35:00,1.52985,1.53023,1.52961,1.53011,461899998.0
2008-03-11 17:36:00,1.53016,1.53063,1.52994,1.53042,473400000.0
2008-03-11 17:37:00,1.53043,1.53057,1.53021,1.53034,321900001.0
2008-03-11 17:38:00,1.5304,1.53057,1.52999,1.53045,726900003.0
2008-03-11 17:39:00,1.53045,1.53076,1.53016,1.53055,1045699994.0
2008-03-11 17:40:00,1.53035,1.53076,1.53026,1.53054,687400003.0
2008-03-11 17:41:00,1.53041,1.53056,1.52991,1.53014,992099996.0
2008-03-11 17:42:00,1.53012,1.53045,1.52982,1.53045,682200008.0
2008-03-11 17:43:00,1.5346,1.5346,1.5343,1.5345,1240400001.0
2008-03-11 17:44:00,1.53053,1.53168,1.53024,1.53163,1240400001.0
2008-03-11 17:45:00,1.53159,1.53226,1.53146,1.53224,768200002.0
2008-03-11 17:46:00,1.53226,1.53245,1.53176,1.53198,976634501.0
2008-03-11 17:47:00,1.53195,1.53222,1.53161,1.53185,669899999.0
2008-03-11 17:48:00,1.53197,1.53258,1.53164,1.53231,606099999.0
2008-03-11 17:49:00,1.53247,1.53334,1.53219,1.53301,1370137499.0
2008-03-11 17:50:00,1.53298,1.53336,1.53256,1.53316,1090600004.0
2008-03-11 17:51:00,1.53325,1.53401,1.53264,1.53392,819500000.0
2008-03-11 17:52:00,1.53396,1.53417,1.53336,1.5335,972299998.0
2008-03-11 17:53:00,1.53343,1.53361,1.53306,1.53325,836499999.0
2008-03-11 17:54:00,1.53313,1.53394,1.53277,1.53329,616700001.0
2008-03-11 17:55:00,1.53332,1.53382,1.53311,1.53352,859347004.0
2008-03-11 17:56:00,1.53352,1.53372,1.53343,1.53362,1142500001.0
2008-03-11 17:57:00,1.53354,1.53398,1.53323,1.53373,949200001.0
2008-03-11 17:58:00,1.53369,1.53386,1.53326,1.53346,853047001.0
2008-03-11 17:59:00,1.53342,1.53364,1.53257,1.53279,820799998.0
2008-03-11 18:00:00,1.53251,1.53279,1.53227,1.53263,1096999999.0
2008-03-11 18:01:00,1.53265,1.53286,1.5323,1.53276,782499998.0
2008-03-11 18:02:00,1.53276,1.53345,1.53249,1.53323,741100001.0
2008-03-11 18:03:00,1.53333,1.53354,1.53287,1.53333,899300000.0
2008-03-11 18:04:00,1.53284,1.53337,1.53263,1.53297,396800001.0
2008-03-11 18:05:00,1.53298,1.53355,1.53262,1.53327,842600000.0
2008-03-11 18:06:00,1.53296,1.5333,1.53283,1.53305,1185337510.0
2008-03-11 18:07:00,1.53296,1.53341,1.5326,1.53296,1065746999.0
2008-03-11 18:08:00,1.5329,1.53337,1.53279,1.53287,800599999.0
2008-03-11 18:09:00,1.53307,1.53314,1.53258,1.53271,807900003.0
2008-03-11 18:10:00,1.53281,1.53287,1.53243,1.53274,618999999.0
2008-03-11 18:11:00,1.53268,1.53316,1.53247,1.5329,1120400005.0
2008-03-11 18:12:00,1.53295,1.53359,1.5329,1.53345,1097300006.0
2008-03-11 18:13:00,1.53344,1.5336,1.53308,1.53354,1118100001.0
2008-03-11 18:14:00,1.53356,1.53409,1.53333,1.53367,907847002.0
2008-03-11 18:15:00,1.53373,1.53387,1.53332,1.5336,733600001.0
2008-03-11 18:16:00,1.53363,1.53373,1.53315,1.53358,799899997.0
2008-03-11 18:17:00,1.53359,1.53385,1.53332,1.53375,1184600001.0
2008-03-11 18:18:00,1.53386,1.53404,1.53349,1.53381,863800000.0
2008-03-11 18:19:00,1.53387,1.53449,1.53376,1.53436,780299999.0
2008-03-11 18:20:00,1.53434,1.53457,1.53399,1.53435,994600000.0
2008-03-11 18:21:00,1.53451,1.53466,1.53367,1.53371,1067700001.0
2008-03-11 18:22:00,1.53387,1.5347,1.53373,1.53443,841500001.0
2008-03-11 18:23:00,1.53439,1.53459,1.53406,1.53433,870800000.0
2008-03-11 18:24:00,1.5343,1.53444,1.5337,1.53416,1169500003.0
2008-03-11 18:25:00,1.53407,1.53459,1.53391,1.53417,1673500004.0
2008-03-11 18:26:00,1.53417,1.5344,1.53389,1.53425,1275600004.0
2008-03-11 18:27:00,1.53422,1.53449,1.53402,1.5344,888199998.0
2008-03-11 18:28:00,1.53431,1.53447,1.5338,1.53398,1688800002.0
2008-03-11 18:29:00,1.53407,1.53437,1.53364,1.53405,762446999.0
2008-03-11 18:30:00,1.53432,1.53457,1.53398,1.5343,762099999.0
2008-03-11 18:31:00,1.53444,1.53463,1.53412,1.53441,490599999.0
2008-03-11 18:32:00,1.53448,1.53489,1.53438,1.53457,1056999999.0
2008-03-11 18:33:00,1.53445,1.53454,1.53404,1.53446,873800002.0
2008-03-11 18:34:00,1.53444,1.53446,1.53392,1.53417,1025437499.0
2008-03-11 18:35:00,1.5341,1.53441,1.53394,1.53408,1255700000.0
2008-03-11 18:36:00,1.53414,1.53428,1.53379,1.534,1005800001.0
2008-03-11 18:37:00,1.53402,1.53414,1.53341,1.53377,613200002.0
2008-03-11 18:38:00,1.53375,1.5339,1.53341,1.53373,954037501.0
2008-03-11 18:39:00,1.53386,1.53398,1.53333,1.53382,1097800003.0
2008-03-11 18:40:00,1.53386,1.53427,1.53373,1.53418,1048800002.0
2008-03-11 18:41:00,1.534,1.53449,1.53392,1.5342,1179099997.0
2008-03-11 18:42:00,1.53422,1.53457,1.53406,1.53451,976000006.0
2008-03-11 18:43:00,1.53452,1.53479,1.53414,1.53455,601699999.0
2008-03-11 18:44:00,1.53451,1.53483,1.53412,1.53442,889800000.0
2008-03-11 18:45:00,1.53433,1.53477,1.53397,1.53452,718900001.0
2008-03-11 18:46:00,1.53443,1.53466,1.53393,1.53417,711300002.0
2008-03-11 18:47:00,1.53416,1.53452,1.53416,1.53435,748600000.0
2008-03-11 18:48:00,1.53424,1.53481,1.53411,1.53475,808599997.0
2008-03-11 18:49:00,1.53473,1.53519,1.53441,1.5349,816600002.0
2008-03-11 18:50:00,1.53488,1.53502,1.53426,1.53447,996437500.0
2008-03-11 18:51:00,1.53451,1.53469,1.5342,1.53455,894199999.0
2008-03-11 18:52:00,1.53438,1.53466,1.53419,1.53444,746300000.0
2008-03-11 18:53:00,1.53453,1.53461,1.53402,1.53442,1054000000.0
2008-03-11 18:54:00,1.53438,1.5345,1.53401,1.5342,743599999.0
2008-03-11 18:55:00,1.53415,1.53459,1.53383,1.53415,593199998.0
2008-03-11 18:56:00,1.53404,1.53428,1.53373,1.53405,932799997.0
2008-03-11 18:57:00,1.53387,1.5342,1.53369,1.53395,643599997.0
2008-03-11 18:58:00,1.53405,1.53418,1.53351,1.53375,1212300004.0
2008-03-11 18:59:00,1.53355,1.53381,1.53307,1.53346,1225100002.0
2008-03-11 19:00:00,1.5335,1.53356,1.53272,1.53323,1189999998.0
2008-03-11 19:01:00,1.53317,1.5335,1.53301,1.53334,1056000001.0
2008-03-11 19:02:00,1.53341,1.53346,1.5328,1.53346,1039399996.0
2008-03-11 19:03:00,1.53353,1.53384,1.53323,1.53355,1003100000.0
2008-03-11 19:04:00,1.53352,1.5337,1.53331,1.53354,56200000.0
2008-03-11 19:05:00,1.53366,1.53404,1.53332,1.5339,626000000.0
2008-03-11 19:06:00,1.53383,1.53422,1.53314,1.53356,1043999996.0
2008-03-11 19:07:00,1.5318,1.5318,1.5314,1.5315,863000003.0
2008-03-11 19:08:00,1.53354,1.53379,1.53332,1.53354,863000003.0
2008-03-11 19:09:00,1.53352,1.53384,1.53286,1.53335,642100000.0
2008-03-11 19:10:00,1.53335,1.53348,1.53304,1.53333,1054199998.0
2008-03-11 19:11:00,1.53329,1.53344,1.53285,1.53325,1247400004.0
2008-03-11 19:12:00,1.53313,1.53327,1.5328,1.5331,900500006.0
2008-03-11 19:13:00,1.53295,1.53327,1.53273,1.53285,1013099995.0
2008-03-11 19:14:00,1.5327,1.53317,1.53267,1.53305,969300003.0
2008-03-11 19:15:00,1.53296,1.53339,1.53279,1.53326,946100005.0
2008-03-11 19:16:00,1.53321,1.53347,1.53297,1.53344,544200001.0
2008-03-11 19:17:00,1.53339,1.53358,1.53306,1.53338,1131100005.0
2008-03-11 19:18:00,1.53333,1.53349,1.53305,1.53338,644500003.0
2008-03-11 19:19:00,1.53338,1.53355,1.533,1.53317,821300004.0
2008-03-11 19:20:00,1.53316,1.53363,1.53304,1.53354,644799997.0
2008-03-11 19:21:00,1.53355,1.53389,1.53333,1.53365,1128900001.0
2008-03-11 19:22:00,1.5334,1.53361,1.53298,1.53334,355000000.0
2008-03-11 19:23:00,1.5332,1.53365,1.53308,1.53365,658400003.0
2008-03-11 19:24:00,1.53362,1.53374,1.53308,1.53363,710000001.0
2008-03-11 19:25:00,1.53327,1.53378,1.53318,1.53353,1005100003.0
2008-03-11 19:26:00,1.53357,1.53395,1.53324,1.53355,897300001.0
2008-03-11 19:27:00,1.5336,1.53375,1.53313,1.53339,1134300005.0
2008-03-11 19:28:00,1.53334,1.53366,1.53295,1.53335,1237300001.0
2008-03-11 19:29:00,1.53344,1.53346,1.53298,1.53309,831400004.0
2008-03-11 19:30:00,1.53309,1.53341,1.53302,1.5332,1194700004.0
2008-03-11 19:31:00,1.53331,1.53337,1.53284,1.53296,1018800002.0
2008-03-11 19:32:00,1.53305,1.53322,1.53252,1.53285,654600003.0
2008-03-11 19:33:00,1.53286,1.53337,1.53266,1.53318,1016600004.0
2008-03-11 19:34:00,1.53349,1.53359,1.53301,1.53326,873600002.0
2008-03-11 19:35:00,1.53309,1.53362,1.53304,1.53338,839200000.0
2008-03-11 19:36:00,1.53348,1.53373,1.53314,1.53355,502299999.0
2008-03-11 19:38:00,1.5335,1.53365,1.53268,1.53297,785699999.0
2008-03-11 19:39:00,1.53278,1.53307,1.53262,1.53288,586299994.0
2008-03-11 19:40:00,1.53284,1.53307,1.53238,1.53273,1007399997.0
2008-03-11 19:41:00,1.53299,1.53307,1.53261,1.53285,539300000.0
2008-03-11 19:42:00,1.53265,1.53299,1.53253,1.53264,371299999.0
2008-03-11 19:43:00,1.53285,1.53305,1.53262,1.53288,942747002.0
2008-03-11 19:44:00,1.5328,1.53307,1.53252,1.53287,717000001.0
2008-03-11 19:45:00,1.53254,1.53289,1.53234,1.53278,918100001.0
2008-03-11 19:46:00,1.53274,1.53299,1.53238,1.53257,1056799996.0
2008-03-11 19:47:00,1.53273,1.53273,1.53218,1.53252,993700000.0
2008-03-11 19:48:00,1.53254,1.53267,1.53222,1.53253,851100000.0
2008-03-11 19:49:00,1.53243,1.53275,1.53207,1.53254,1058400002.0
2008-03-11 19:50:00,1.53245,1.53276,1.53231,1.5326,687900000.0
2008-03-11 19:51:00,1.53251,1.53268,1.53208,1.53238,616800001.0
2008-03-11 19:52:00,1.5325,1.53277,1.53232,1.53262,792200000.0
2008-03-11 19:53:00,1.5325,1.53287,1.53219,1.5326,935400003.0
2008-03-11 19:54:00,1.53245,1.5329,1.53219,1.53256,651600001.0
2008-03-11 19:55:00,1.53272,1.53281,1.53231,1.53257,725700001.0
2008-03-11 19:56:00,1.5327,1.53296,1.53247,1.53282,713900005.0
2008-03-11 19:57:00,1.53287,1.53315,1.53256,1.53311,562500000.0
2008-03-11 19:58:00,1.533,1.53334,1.53283,1.53334,884200000.0
2008-03-11 19:59:00,1.53321,1.53344,1.53294,1.53301,736000002.0
2008-03-11 20:00:00,1.53303,1.53316,1.53238,1.53267,996899995.0
2008-03-11 20:01:00,1.5326,1.53277,1.53235,1.53255,320400001.0
2008-03-11 20:02:00,1.53263,1.5328,1.53216,1.53266,356600002.0
2008-03-11 20:03:00,1.53259,1.53264,1.53206,1.53247,543400003.0
2008-03-11 20:04:00,1.53241,1.53268,1.53216,1.53253,423600001.0
2008-03-11 20:05:00,1.53246,1.53254,1.53196,1.5323,884399997.0
2008-03-11 20:06:00,1.53223,1.53232,1.53168,1.53182,615499998.0
2008-03-11 20:07:00,1.53172,1.53195,1.53136,1.53143,378899998.0
2008-03-11 20:08:00,1.53137,1.53177,1.53103,1.53153,647100000.0
2008-03-11 20:09:00,1.53154,1.53185,1.53114,1.53173,390499999.0
2008-03-11 20:10:00,1.5316,1.53207,1.53144,1.53201,425600003.0
2008-03-11 20:11:00,1.532,1.53213,1.53169,1.5319,270600000.0
2008-03-11 20:12:00,1.53196,1.53209,1.53164,1.53182,858000002.0
2008-03-11 20:13:00,1.53183,1.53208,1.53148,1.53191,449599997.0
2008-03-11 20:14:00,1.53186,1.53211,1.53162,1.53173,939000000.0
2008-03-11 20:15:00,1.53184,1.53205,1.53159,1.53179,593000000.0
2008-03-11 20:16:00,1.53172,1.5321,1.53145,1.53166,352399999.0
2008-03-11 20:17:00,1.53165,1.53192,1.5315,1.53168,296199999.0
2008-03-11 20:18:00,1.5316,1.53165,1.5311,1.53129,714199998.0
2008-03-11 20:19:00,1.53138,1.53157,1.53101,1.53134,862900001.0
2008-03-11 20:20:00,1.53156,1.53156,1.53095,1.53133,457700000.0
2008-03-11 20:21:00,1.53132,1.53167,1.53107,1.53155,510499997.0
2008-03-11 20:22:00,1.53166,1.53192,1.53135,1.53167,650900000.0
2008-03-11 20:23:00,1.53161,1.53208,1.5316,1.53198,518000003.0
2008-03-11 20:24:00,1.53168,1.53211,1.53151,1.532,133800001.0
2008-03-11 20:25:00,1.53199,1.53225,1.53192,1.53202,151699999.0
2008-03-11 20:26:00,1.53195,1.53244,1.53188,1.53207,370100000.0
2008-03-11 20:27:00,1.53212,1.53246,1.53196,1.53245,237300002.0
2008-03-11 20:28:00,1.53257,1.53269,1.53226,1.53243,67800000.0
2008-03-11 20:29:00,1.53265,1.53273,1.53222,1.53243,111300000.0
2008-03-11 20:30:00,1.53239,1.5326,1.53207,1.53233,179700002.0
2008-03-11 20:31:00,1.53248,1.53261,1.53219,1.53235,429599998.0
2008-03-11 20:32:00,1.53233,1.53247,1.53193,1.53216,323700000.0
2008-03-11 20:33:00,1.53203,1.53212,1.53166,1.53203,404099998.0
2008-03-11 20:34:00,1.5319,1.5321,1.53169,1.53188,526599998.0
2008-03-11 20:35:00,1.5318,1.53204,1.53158,1.5319,271500000.0
2008-03-11 20:36:00,1.53188,1.53223,1.53181,1.53207,961700004.0
2008-03-11 20:37:00,1.53195,1.53233,1.53182,1.53197,523400001.0
2008-03-11 20:38:00,1.532,1.5322,1.53171,1.53188,386200001.0
2008-03-11 20:39:00,1.53182,1.53197,1.53148,1.53168,292800000.0
2008-03-11 20:40:00,1.5316,1.53183,1.53092,1.5313,231700001.0
2008-03-11 20:41:00,1.53107,1.5314,1.53093,1.53134,603400007.0
2008-03-11 20:42:00,1.53129,1.53161,1.53125,1.53141,699900001.0
2008-03-11 20:43:00,1.53119,1.5315,1.5309,1.53117,933000000.0
2008-03-11 20:44:00,1.53098,1.53118,1.53043,1.53071,467400000.0
2008-03-11 20:45:00,1.53082,1.53117,1.5306,1.53103,319100003.0
2008-03-11 20:46:00,1.53107,1.53119,1.53084,1.53109,540599999.0
2008-03-11 20:47:00,1.53108,1.53108,1.53059,1.53077,178199999.0
2008-03-11 20:48:00,1.53087,1.53095,1.53042,1.53078,349400001.0
2008-03-11 20:49:00,1.53083,1.53114,1.53049,1.53083,188800000.0
2008-03-11 20:50:00,1.53075,1.5311,1.53045,1.53107,617900005.0
2008-03-11 20:51:00,1.53107,1.53127,1.53063,1.53111,717000004.0
2008-03-11 20:52:00,1.53108,1.53113,1.53062,1.53077,631800000.0
2008-03-11 20:53:00,1.5308,1.53123,1.53065,1.53102,590000002.0
2008-03-11 20:54:00,1.53106,1.53122,1.53085,1.53095,372700001.0
2008-03-11 20:55:00,1.53103,1.53165,1.53045,1.53165,1185800003.0
2008-03-11 20:56:00,1.53143,1.53184,1.5311,1.53146,1009600007.0
2008-03-11 20:57:00,1.53143,1.53187,1.53113,1.53148,358800000.0
2008-03-11 20:58:00,1.53143,1.5317,1.53116,1.53146,169300000.0
2008-03-11 20:59:00,1.53149,1.53172,1.53115,1.53147,279600002.0
2008-03-11 21:00:00,1.53142,1.53173,1.53134,1.53168,460199999.0
2008-03-11 21:01:00,1.53162,1.53186,1.53138,1.5317,617899997.0
2008-03-11 21:02:00,1.5317,1.53176,1.53133,1.53168,720300003.0
2008-03-11 21:03:00,1.53177,1.53189,1.53148,1.53148,226099999.0
2008-03-11 21:04:00,1.53157,1.53165,1.53101,1.53122,322400000.0
2008-03-11 21:05:00,1.53113,1.53138,1.53091,1.53128,138099999.0
2008-03-11 21:06:00,1.53122,1.53125,1.53057,1.53092,507699997.0
2008-03-11 21:07:00,1.53083,1.53098,1.53048,1.5308,203599999.0
2008-03-11 21:08:00,1.5308,1.53101,1.53049,1.53079,388899999.0
2008-03-11 21:09:00,1.5309,1.53091,1.53047,1.53068,81600000.0
2008-03-11 21:10:00,1.5304,1.53104,1.5304,1.53095,121100000.0
2008-03-11 21:11:00,1.53104,1.53111,1.53071,1.5309,240337499.0
2008-03-11 21:12:00,1.53082,1.53102,1.53062,1.53085,331037503.0
2008-03-11 21:13:00,1.53089,1.53114,1.53062,1.53092,164800000.0
2008-03-11 21:14:00,1.53098,1.53129,1.53059,1.53097,312899999.0
2008-03-11 21:15:00,1.53098,1.53113,1.53063,1.53098,556600002.0
2008-03-11 21:16:00,1.531,1.53123,1.53084,1.53116,296137498.0
2008-03-11 21:17:00,1.53137,1.53155,1.53101,1.53133,664300001.0
2008-03-11 21:18:00,1.5314,1.53189,1.53113,1.53168,197699997.0
2008-03-11 21:19:00,1.53176,1.53182,1.53129,1.53156,204899999.0
2008-03-11 21:20:00,1.53152,1.53181,1.53118,1.53167,411300001.0
2008-03-11 21:21:00,1.53168,1.53183,1.53127,1.53168,221099999.0
2008-03-11 21:22:00,1.5314,1.53196,1.5314,1.53195,253100002.0
2008-03-11 21:23:00,1.53168,1.532,1.53151,1.53191,111400000.0
2008-03-11 21:24:00,1.53171,1.53198,1.53149,1.5317,186999999.0
2008-03-11 21:25:00,1.53182,1.53201,1.53156,1.5318,168400000.0
2008-03-11 21:26:00,1.53177,1.53198,1.5315,1.53176,239900003.0
2008-03-11 21:27:00,1.53173,1.53183,1.53142,1.53142,454700004.0
2008-03-11 21:28:00,1.53137,1.53178,1.53133,1.5315,416800004.0
2008-03-11 21:29:00,1.53158,1.53246,1.53126,1.53208,487800000.0
2008-03-11 21:30:00,1.5322,1.53233,1.53167,1.53201,79700000.0
2008-03-11 21:31:00,1.5321,1.53223,1.53182,1.53196,507999998.0
2008-03-11 21:32:00,1.53188,1.53235,1.53161,1.53181,222900001.0
2008-03-11 21:33:00,1.53193,1.53229,1.53181,1.53196,758247001.0
2008-03-11 21:34:00,1.53204,1.53226,1.53191,1.532,546499998.0
2008-03-11 21:35:00,1.53199,1.53218,1.53189,1.53202,75699999.0
2008-03-11 21:36:00,1.53195,1.53226,1.53175,1.53207,149500000.0
2008-03-11 21:37:00,1.53197,1.53205,1.53172,1.532,103399998.0
2008-03-11 21:38:00,1.5319,1.53207,1.53168,1.53207,433500001.0
2008-03-11 21:39:00,1.53191,1.53204,1.53169,1.53196,403200002.0
2008-03-11 21:40:00,1.532,1.53211,1.53174,1.53199,158700000.0
2008-03-11 21:41:00,1.53182,1.53221,1.53177,1.53187,99000000.0
2008-03-11 21:42:00,1.53182,1.53224,1.53163,1.53192,264699999.0
2008-03-11 21:43:00,1.53202,1.53237,1.53192,1.53237,180399998.0
2008-03-11 21:44:00,1.53233,1.53254,1.53216,1.53216,129000000.0
2008-03-11 21:45:00,1.53213,1.53256,1.53198,1.53232,421000002.0
2008-03-11 21:46:00,1.53232,1.53253,1.532,1.53204,444400002.0
2008-03-11 21:47:00,1.53208,1.53243,1.53192,1.53202,334700001.0
2008-03-11 21:48:00,1.53194,1.53232,1.53181,1.53211,519200000.0
2008-03-11 21:49:00,1.53206,1.53215,1.53175,1.53187,393800001.0
2008-03-11 21:50:00,1.53197,1.53205,1.53172,1.53183,60400000.0
2008-03-11 21:51:00,1.53185,1.53203,1.53169,1.53175,239000002.0
2008-03-11 21:52:00,1.53171,1.53201,1.5316,1.53186,390699999.0
2008-03-11 21:53:00,1.53177,1.53184,1.53129,1.53164,641747000.0
2008-03-11 21:54:00,1.53159,1.53179,1.53154,1.53157,91600000.0
2008-03-11 21:55:00,1.5316,1.53187,1.53132,1.53134,306899997.0
2008-03-11 21:56:00,1.53142,1.53165,1.531,1.53159,479800005.0
2008-03-11 21:57:00,1.53146,1.53181,1.53126,1.53181,506800002.0
2008-03-11 21:58:00,1.53163,1.53186,1.53144,1.53154,555400000.0
2008-03-11 21:59:00,1.5315,1.53167,1.53128,1.53155,326800000.0
2008-03-11 22:00:00,1.53145,1.53171,1.53116,1.53153,288900000.0
2008-03-11 22:01:00,1.53148,1.53188,1.53132,1.53146,156300004.0
2008-03-11 22:02:00,1.53128,1.5318,1.53128,1.53179,102399999.0
2008-03-11 22:03:00,1.53171,1.53171,1.53128,1.53152,684000001.0
2008-03-11 22:04:00,1.53137,1.53172,1.53106,1.53141,143500000.0
2008-03-11 22:05:00,1.53139,1.53176,1.53124,1.5316,226100001.0
2008-03-11 22:06:00,1.53133,1.53151,1.53102,1.53148,567700000.0
2008-03-11 22:07:00,1.5313,1.53153,1.53103,1.5314,411100000.0
2008-03-11 22:08:00,1.53133,1.53153,1.53108,1.53128,440400004.0
2008-03-11 22:09:00,1.53136,1.53154,1.53112,1.5313,589699999.0
2008-03-11 22:10:00,1.53128,1.53142,1.53088,1.531,564500000.0
2008-03-11 22:11:00,1.53104,1.53171,1.53094,1.53148,330599998.0
2008-03-11 22:12:00,1.53142,1.53159,1.53112,1.53116,297600001.0
2008-03-11 22:13:00,1.53114,1.53133,1.53094,1.53133,433900000.0
2008-03-11 22:14:00,1.5312,1.53138,1.53092,1.53125,259900001.0
2008-03-11 22:15:00,1.53127,1.53129,1.53094,1.53119,234400001.0
2008-03-11 22:16:00,1.53117,1.53163,1.53117,1.53158,52199999.0
2008-03-11 22:17:00,1.53164,1.53179,1.53137,1.53172,94700000.0
2008-03-11 22:18:00,1.53167,1.53199,1.53144,1.53195,129799999.0
2008-03-11 22:19:00,1.53192,1.5324,1.53182,1.5322,358400001.0
2008-03-11 22:20:00,1.5322,1.53246,1.53187,1.53197,312799998.0
2008-03-11 22:21:00,1.53186,1.53196,1.53163,1.53192,113000002.0
2008-03-11 22:22:00,1.53174,1.53211,1.53168,1.53194,114400001.0
2008-03-11 22:23:00,1.53187,1.53219,1.53161,1.53198,370800003.0
2008-03-11 22:24:00,1.53195,1.53223,1.53172,1.53193,126500000.0
2008-03-11 22:25:00,1.53182,1.53221,1.53174,1.53191,257299999.0
2008-03-11 22:26:00,1.53202,1.53227,1.53182,1.53204,102900000.0
2008-03-11 22:27:00,1.53197,1.53228,1.53178,1.53211,60000000.0
2008-03-11 22:28:00,1.53206,1.53215,1.53188,1.53201,86200000.0
2008-03-11 22:29:00,1.53202,1.5323,1.53178,1.53219,111800000.0
2008-03-11 22:30:00,1.53235,1.53246,1.53207,1.53235,61300000.0
2008-03-11 22:31:00,1.53237,1.53271,1.53216,1.53271,79800001.0
2008-03-11 22:32:00,1.53239,1.53267,1.53221,1.5323,365300001.0
2008-03-11 22:33:00,1.53235,1.53268,1.53226,1.5324,211300001.0
2008-03-11 22:34:00,1.53242,1.53274,1.53229,1.53247,407500001.0
2008-03-11 22:35:00,1.53242,1.53272,1.53225,1.53253,665649999.0
2008-03-11 22:36:00,1.5325,1.5328,1.53235,1.53247,397100002.0
2008-03-11 22:37:00,1.53276,1.53297,1.53243,1.53275,485999998.0
2008-03-11 22:38:00,1.53288,1.53325,1.53255,1.53309,228500001.0
2008-03-11 22:39:00,1.53288,1.5333,1.53279,1.53313,467700001.0
2008-03-11 22:40:00,1.5329,1.53326,1.53285,1.53298,319900002.0
2008-03-11 22:41:00,1.53302,1.53318,1.53283,1.53287,190900001.0
2008-03-11 22:43:00,1.53291,1.53329,1.53278,1.53306,655000003.0
2008-03-11 22:44:00,1.53314,1.53353,1.53281,1.53331,325499998.0
2008-03-11 22:45:00,1.53337,1.53351,1.53312,1.53345,168000000.0
2008-03-11 22:46:00,1.5333,1.5335,1.53306,1.53327,161300001.0
2008-03-11 22:47:00,1.53324,1.53343,1.53307,1.53329,84647000.0
2008-03-11 22:48:00,1.53338,1.53354,1.53324,1.53342,448400001.0
2008-03-11 22:49:00,1.53336,1.53351,1.53301,1.53343,230300003.0
2008-03-11 22:50:00,1.53338,1.53342,1.53309,1.53321,221599998.0
2008-03-11 22:51:00,1.53325,1.53331,1.53287,1.53309,341900000.0
2008-03-11 22:52:00,1.53322,1.53344,1.53304,1.5332,920449998.0
2008-03-11 22:53:00,1.53329,1.53358,1.53309,1.53335,554299998.0
2008-03-11 22:54:00,1.53347,1.53351,1.53316,1.53336,112799999.0
2008-03-11 22:55:00,1.53328,1.53349,1.53309,1.53326,345899998.0
2008-03-11 22:56:00,1.53308,1.53364,1.53298,1.53347,168400001.0
2008-03-11 22:57:00,1.53354,1.53372,1.53319,1.53353,91100000.0
2008-03-11 22:58:00,1.53325,1.5337,1.53324,1.53352,363199999.0
2008-03-11 22:59:00,1.53352,1.53367,1.53326,1.53361,479000001.0
2008-03-11 23:00:00,1.53367,1.53367,1.53323,1.53344,432199999.0
2008-03-11 23:01:00,1.5334,1.5337,1.53333,1.5335,591400001.0
2008-03-11 23:02:00,1.5336,1.53364,1.53335,1.53345,656200000.0
2008-03-11 23:03:00,1.53353,1.53383,1.53321,1.5335,409300000.0
2008-03-11 23:04:00,1.53348,1.53372,1.53344,1.53347,106799999.0
2008-03-11 23:05:00,1.53346,1.53374,1.53332,1.53348,279700000.0
2008-03-11 23:06:00,1.53347,1.53364,1.53338,1.53356,61000000.0
2008-03-11 23:07:00,1.53352,1.53352,1.5333,1.53338,43500000.0
2008-03-11 23:08:00,1.53325,1.53358,1.53318,1.53329,191300000.0
2008-03-11 23:09:00,1.53351,1.53357,1.53313,1.53324,138500000.0
2008-03-11 23:10:00,1.53355,1.53355,1.53309,1.53334,555700005.0
2008-03-11 23:11:00,1.53334,1.53359,1.53319,1.53353,74400000.0
2008-03-11 23:12:00,1.53312,1.53339,1.53307,1.53328,300900001.0
2008-03-11 23:13:00,1.53326,1.53327,1.53296,1.53325,248100000.0
2008-03-11 23:14:00,1.53285,1.53327,1.5328,1.53327,409500000.0
2008-03-11 23:15:00,1.5332,1.53352,1.5332,1.53339,71200000.0
2008-03-11 23:16:00,1.5334,1.5334,1.53323,1.53328,69200000.0
2008-03-11 23:17:00,1.53349,1.53349,1.53304,1.53313,51000000.0
2008-03-11 23:18:00,1.53327,1.53348,1.53304,1.53314,323899999.0
2008-03-11 23:19:00,1.53329,1.53334,1.53292,1.53311,335599998.0
2008-03-11 23:20:00,1.53305,1.53322,1.5329,1.53308,560699997.0
2008-03-11 23:21:00,1.53306,1.53317,1.53298,1.53306,121300000.0
2008-03-11 23:22:00,1.53308,1.53323,1.53284,1.53284,427100001.0
2008-03-11 23:23:00,1.53305,1.53321,1.5329,1.53303,416400001.0
2008-03-11 23:24:00,1.53315,1.53339,1.53297,1.53314,520199998.0
2008-03-11 23:25:00,1.53308,1.53323,1.53299,1.53301,300500000.0
2008-03-11 23:26:00,1.53291,1.53329,1.5328,1.53306,798800003.0
2008-03-11 23:27:00,1.53313,1.53321,1.5328,1.53299,405800002.0
2008-03-11 23:28:00,1.53333,1.53333,1.53292,1.533,319000002.0
2008-03-11 23:29:00,1.53305,1.53321,1.53286,1.53296,767500002.0
2008-03-11 23:30:00,1.53303,1.53343,1.53297,1.5332,635200002.0
2008-03-11 23:31:00,1.53314,1.53329,1.53285,1.53316,857099999.0
2008-03-11 23:32:00,1.53309,1.53348,1.53303,1.53328,521799999.0
2008-03-11 23:33:00,1.53327,1.53344,1.53321,1.53322,524699998.0
2008-03-11 23:34:00,1.53309,1.53355,1.53294,1.53326,502500001.0
2008-03-11 23:35:00,1.53336,1.53357,1.53309,1.53338,757599999.0
2008-03-11 23:36:00,1.53337,1.53367,1.53328,1.53355,190200001.0
2008-03-11 23:37:00,1.53355,1.53377,1.53318,1.53368,212300002.0
2008-03-11 23:38:00,1.53358,1.53379,1.53333,1.53362,314647003.0
2008-03-11 23:39:00,1.53353,1.53368,1.53329,1.53348,589800004.0
2008-03-11 23:40:00,1.53339,1.53363,1.53312,1.53317,506899999.0
2008-03-11 23:41:00,1.53351,1.53366,1.53323,1.5333,1004400002.0
2008-03-11 23:42:00,1.5333,1.53347,1.53312,1.53321,233599999.0
2008-03-11 23:43:00,1.53326,1.53348,1.53296,1.53337,249300001.0
2008-03-11 23:44:00,1.53337,1.53356,1.53319,1.53345,443200000.0
2008-03-11 23:45:00,1.53329,1.53343,1.53313,1.53337,777800002.0
2008-03-11 23:46:00,1.53302,1.53341,1.53302,1.53341,858800000.0
2008-03-11 23:47:00,1.53333,1.53352,1.53308,1.53335,819199997.0
2008-03-11 23:48:00,1.53333,1.53355,1.53311,1.53334,462599999.0
2008-03-11 23:49:00,1.53337,1.53363,1.53332,1.53349,680200001.0
2008-03-11 23:50:00,1.53345,1.53364,1.53332,1.53352,522600001.0
2008-03-11 23:51:00,1.53345,1.53367,1.5333,1.53346,410200004.0
2008-03-11 23:52:00,1.53358,1.53376,1.53327,1.53347,307500000.0
2008-03-11 23:53:00,1.53356,1.53386,1.53346,1.5338,148100000.0
2008-03-11 23:54:00,1.53382,1.53388,1.53351,1.53383,211800001.0
2008-03-11 23:55:00,1.53391,1.53391,1.53357,1.53384,87000000.0
2008-03-11 23:56:00,1.53392,1.53399,1.53364,1.53381,71400000.0
2008-03-11 23:57:00,1.53376,1.53398,1.53357,1.53385,234699998.0
2008-03-11 23:58:00,1.53383,1.53391,1.53365,1.53391,66600000.0
2008-03-11 23:59:00,1.53376,1.534,1.53349,1.53393,394900000.0
2008-03-12 00:00:00,1.53387,1.53409,1.53346,1.53367,669399999.0
2008-03-12 00:01:00,1.53373,1.53385,1.53362,1.53378,465900001.0
2008-03-12 00:02:00,1.53375,1.53395,1.53361,1.53378,361399999.0
2008-03-12 00:03:00,1.5339,1.53401,1.53359,1.5338,529799997.0
2008-03-12 00:04:00,1.53384,1.53404,1.53372,1.53384,529900001.0
2008-03-12 00:05:00,1.53384,1.53405,1.53366,1.53397,195200002.0
2008-03-12 00:06:00,1.53408,1.53427,1.53371,1.534,319999998.0
2008-03-12 00:07:00,1.53399,1.53421,1.53381,1.53392,196299999.0
2008-03-12 00:08:00,1.53366,1.53413,1.5336,1.53399,457400000.0
2008-03-12 00:09:00,1.53384,1.53407,1.53378,1.53384,576100001.0
2008-03-12 00:10:00,1.5339,1.53407,1.53356,1.53369,1055375004.0
2008-03-12 00:11:00,1.53371,1.53404,1.53363,1.53393,185299999.0
2008-03-12 00:12:00,1.53371,1.53423,1.53371,1.53412,255599998.0
2008-03-12 00:13:00,1.534,1.53421,1.53365,1.53404,512400003.0
2008-03-12 00:14:00,1.53402,1.53412,1.53374,1.53395,331500001.0
2008-03-12 00:15:00,1.5341,1.53412,1.53384,1.53412,65900000.0
2008-03-12 00:16:00,1.53416,1.53416,1.53367,1.53393,150200000.0
2008-03-12 00:17:00,1.53388,1.53399,1.53368,1.53371,225400003.0
2008-03-12 00:18:00,1.53355,1.53389,1.5335,1.5337,456299998.0
2008-03-12 00:19:00,1.5337,1.53381,1.53348,1.5336,464800001.0
2008-03-12 00:20:00,1.53367,1.53379,1.53346,1.53371,92100000.0
2008-03-12 00:21:00,1.53369,1.53381,1.5335,1.53381,222700001.0
2008-03-12 00:22:00,1.53349,1.53376,1.5334,1.53365,408999998.0
2008-03-12 00:23:00,1.53369,1.53377,1.53343,1.53355,197400000.0
2008-03-12 00:24:00,1.53326,1.53361,1.53324,1.53346,113899998.0
2008-03-12 00:25:00,1.53345,1.53371,1.53344,1.53357,71800000.0
2008-03-12 00:26:00,1.53368,1.53378,1.53344,1.53369,346346999.0
2008-03-12 00:27:00,1.53379,1.53392,1.53359,1.53378,945000003.0
2008-03-12 00:28:00,1.53361,1.53396,1.53355,1.53386,206500000.0
2008-03-12 00:29:00,1.53399,1.53417,1.53372,1.53386,547000002.0
2008-03-12 00:30:00,1.5342,1.53432,1.53377,1.5338,490600001.0
2008-03-12 00:31:00,1.53385,1.53398,1.53358,1.53363,721700002.0
2008-03-12 00:32:00,1.5338,1.53388,1.53357,1.53372,47100000.0
2008-03-12 00:33:00,1.53382,1.53401,1.53357,1.53374,171799998.0
2008-03-12 00:34:00,1.53415,1.53418,1.53361,1.53399,222700000.0
2008-03-12 00:35:00,1.53389,1.53415,1.53377,1.53395,1047199997.0
2008-03-12 00:36:00,1.53393,1.53413,1.53369,1.53396,304999999.0
2008-03-12 00:37:00,1.53384,1.53421,1.53379,1.53394,798900004.0
2008-03-12 00:38:00,1.53402,1.53436,1.53391,1.53416,462500003.0
2008-03-12 00:39:00,1.53411,1.53447,1.53411,1.53417,315999997.0
2008-03-12 00:40:00,1.53427,1.53452,1.53414,1.53436,284899998.0
2008-03-12 00:41:00,1.53425,1.53442,1.53407,1.53433,728399999.0
2008-03-12 00:42:00,1.53425,1.53448,1.53411,1.53426,654500000.0
2008-03-12 00:43:00,1.53414,1.53443,1.53401,1.53428,132200000.0
2008-03-12 00:44:00,1.5342,1.53446,1.534,1.53408,669100003.0
2008-03-12 00:45:00,1.53419,1.53432,1.53412,1.5342,911200002.0
2008-03-12 00:46:00,1.53428,1.53436,1.53394,1.53415,555100001.0
2008-03-12 00:47:00,1.5342,1.53435,1.534,1.53421,115300000.0
2008-03-12 00:48:00,1.53408,1.53428,1.53389,1.53405,186100000.0
2008-03-12 00:49:00,1.53402,1.53433,1.53381,1.53407,429500001.0
2008-03-12 00:50:00,1.53385,1.53442,1.53385,1.53423,680647003.0
2008-03-12 00:51:00,1.53428,1.53442,1.53399,1.53405,340200001.0
2008-03-12 00:52:00,1.5339,1.53433,1.53388,1.53412,309800001.0
2008-03-12 00:53:00,1.53409,1.53435,1.53391,1.53404,112200000.0
2008-03-12 00:54:00,1.53418,1.53435,1.53395,1.53395,382300002.0
2008-03-12 00:55:00,1.53412,1.53444,1.534,1.534,391300000.0
2008-03-12 00:56:00,1.53413,1.53429,1.53389,1.53411,689299999.0
2008-03-12 00:57:00,1.53412,1.53436,1.53394,1.53408,357600001.0
2008-03-12 00:58:00,1.53445,1.53447,1.53391,1.53417,475600002.0
2008-03-12 00:59:00,1.5341,1.53428,1.53388,1.53405,523149999.0
2008-03-12 01:00:00,1.53399,1.53417,1.53374,1.5339,616300002.0
2008-03-12 01:01:00,1.53389,1.5341,1.53381,1.53384,894800004.0
2008-03-12 01:02:00,1.53412,1.53414,1.5338,1.53405,720300000.0
2008-03-12 01:03:00,1.53403,1.53417,1.5338,1.53387,990000001.0
2008-03-12 01:04:00,1.5338,1.53412,1.53376,1.53399,1182099999.0
2008-03-12 01:05:00,1.53395,1.53412,1.53362,1.5339,895500000.0
2008-03-12 01:06:00,1.53381,1.53416,1.53381,1.53415,505999999.0
2008-03-12 01:07:00,1.53402,1.53428,1.53391,1.53405,481199998.0
2008-03-12 01:08:00,1.53407,1.5343,1.53396,1.53403,854275006.0
2008-03-12 01:09:00,1.53398,1.53425,1.53381,1.53411,1280900002.0
2008-03-12 01:10:00,1.53403,1.5343,1.53386,1.53402,691349997.0
2008-03-12 01:11:00,1.53396,1.53416,1.53383,1.534,889900001.0
2008-03-12 01:12:00,1.53394,1.53449,1.53392,1.53412,869200000.0
2008-03-12 01:13:00,1.53406,1.53429,1.53389,1.53412,324000000.0
2008-03-12 01:14:00,1.53405,1.53422,1.53387,1.53412,371100000.0
2008-03-12 01:15:00,1.53401,1.53421,1.53381,1.53392,453699999.0
2008-03-12 01:16:00,1.53403,1.5343,1.53389,1.53405,374900000.0
2008-03-12 01:17:00,1.53401,1.53425,1.53378,1.53419,313600001.0
2008-03-12 01:18:00,1.53448,1.53454,1.53393,1.53399,177375000.0
2008-03-12 01:19:00,1.53412,1.53423,1.53398,1.534,639447002.0
2008-03-12 01:20:00,1.53409,1.53417,1.53396,1.53396,385300000.0
2008-03-12 01:21:00,1.53391,1.53416,1.53391,1.53395,628200002.0
2008-03-12 01:22:00,1.53384,1.53422,1.53359,1.53405,454299997.0
2008-03-12 01:23:00,1.53404,1.53415,1.53362,1.53389,482900001.0
2008-03-12 01:24:00,1.5339,1.53408,1.53374,1.5339,301300000.0
2008-03-12 01:25:00,1.5338,1.53395,1.53352,1.53365,118200000.0
2008-03-12 01:26:00,1.53371,1.53388,1.5334,1.53351,133900002.0
2008-03-12 01:27:00,1.53362,1.53373,1.53329,1.53363,187100000.0
2008-03-12 01:28:00,1.53364,1.53379,1.53334,1.53374,477300000.0
2008-03-12 01:29:00,1.53369,1.53384,1.53352,1.53367,116300002.0
2008-03-12 01:30:00,1.53356,1.5338,1.53355,1.53375,45400000.0
2008-03-12 01:31:00,1.53362,1.53384,1.53342,1.53359,529600000.0
2008-03-12 01:32:00,1.5336,1.53379,1.53322,1.53366,547800003.0
2008-03-12 01:33:00,1.53376,1.53384,1.53353,1.53373,96200000.0
2008-03-12 01:34:00,1.53358,1.53379,1.53337,1.5335,371549999.0
2008-03-12 01:35:00,1.5336,1.53364,1.53307,1.53356,321400000.0
2008-03-12 01:36:00,1.53333,1.53355,1.53306,1.53329,353899999.0
2008-03-12 01:37:00,1.5333,1.53349,1.53311,1.53325,467400002.0
2008-03-12 01:38:00,1.53359,1.53359,1.53315,1.53338,664100002.0
2008-03-12 01:39:00,1.53339,1.53366,1.53313,1.53349,791600005.0
2008-03-12 01:40:00,1.53353,1.53377,1.53336,1.53369,58200000.0
2008-03-12 01:41:00,1.53372,1.53396,1.5332,1.53378,439199998.0
2008-03-12 01:42:00,1.5339,1.53413,1.53355,1.53374,272400000.0
2008-03-12 01:43:00,1.53393,1.53424,1.53366,1.53405,208900000.0
2008-03-12 01:44:00,1.534,1.53444,1.53378,1.53399,388800001.0
2008-03-12 01:45:00,1.53401,1.53415,1.53378,1.53405,394600001.0
2008-03-12 01:46:00,1.53377,1.53411,1.53363,1.534,157000001.0
2008-03-12 01:47:00,1.53387,1.53412,1.53361,1.53384,272950001.0
2008-03-12 01:48:00,1.53367,1.534,1.53362,1.53387,457299999.0
2008-03-12 01:49:00,1.53375,1.53404,1.5337,1.53377,615599998.0
2008-03-12 01:50:00,1.53387,1.53409,1.53354,1.53398,474700000.0
2008-03-12 01:51:00,1.53384,1.53399,1.53347,1.53371,509999999.0
2008-03-12 01:52:00,1.5337,1.53401,1.53361,1.53368,388000001.0
2008-03-12 01:53:00,1.53372,1.53372,1.53337,1.53366,183000000.0
2008-03-12 01:54:00,1.53367,1.5338,1.53342,1.53359,318100000.0
2008-03-12 01:55:00,1.53339,1.53392,1.53334,1.53372,210200000.0
2008-03-12 01:56:00,1.53357,1.534,1.53329,1.5338,370200000.0
2008-03-12 01:57:00,1.53373,1.53388,1.53355,1.53361,490500000.0
2008-03-12 01:58:00,1.53372,1.5341,1.53344,1.5338,328200001.0
2008-03-12 01:59:00,1.53387,1.53401,1.5334,1.53355,524400000.0
2008-03-12 02:00:00,1.53372,1.53389,1.53323,1.53358,418300001.0
2008-03-12 02:01:00,1.53357,1.53388,1.53345,1.53376,358300001.0
2008-03-12 02:02:00,1.53391,1.53392,1.53336,1.53371,627437500.0
2008-03-12 02:03:00,1.53375,1.534,1.53353,1.5339,524299997.0
2008-03-12 02:04:00,1.53383,1.53408,1.5335,1.53377,554537501.0
2008-03-12 02:05:00,1.5337,1.53393,1.53359,1.53374,69199999.0
2008-03-12 02:06:00,1.53367,1.53376,1.53353,1.53376,64100000.0
2008-03-12 02:07:00,1.53361,1.5337,1.53334,1.5337,149800000.0
2008-03-12 02:08:00,1.53412,1.53419,1.53366,1.53385,227899999.0
2008-03-12 02:09:00,1.53372,1.53397,1.53361,1.53394,114600003.0
2008-03-12 02:10:00,1.5338,1.53411,1.5338,1.53388,126900001.0
2008-03-12 02:11:00,1.53393,1.53431,1.53374,1.53419,146400001.0
2008-03-12 02:12:00,1.53416,1.53423,1.53367,1.53377,65900000.0
2008-03-12 02:13:00,1.53395,1.53421,1.53375,1.53398,231100000.0
2008-03-12 02:14:00,1.53383,1.53406,1.5337,1.53397,51600000.0
2008-03-12 02:15:00,1.53391,1.53416,1.53371,1.5338,405400002.0
2008-03-12 02:16:00,1.53382,1.53438,1.53376,1.53407,121600000.0
2008-03-12 02:17:00,1.53426,1.53437,1.53397,1.53407,61900000.0
2008-03-12 02:18:00,1.53412,1.53425,1.53394,1.534,94300001.0
2008-03-12 02:19:00,1.53409,1.53443,1.53391,1.53417,285400001.0
2008-03-12 02:20:00,1.53422,1.53446,1.53386,1.53432,156600001.0
2008-03-12 02:21:00,1.53447,1.53451,1.53405,1.53439,95300001.0
2008-03-12 02:22:00,1.53443,1.53459,1.53411,1.53438,371799999.0
2008-03-12 02:23:00,1.53428,1.53452,1.53418,1.53432,91900000.0
2008-03-12 02:24:00,1.53432,1.53474,1.53422,1.53474,50200001.0
2008-03-12 02:25:00,1.53467,1.53469,1.53425,1.53425,97000001.0
2008-03-12 02:26:00,1.53431,1.53486,1.53417,1.53443,214100000.0
2008-03-12 02:27:00,1.53428,1.5346,1.53409,1.53434,666299998.0
2008-03-12 02:28:00,1.53406,1.5345,1.53399,1.5344,64900000.0
2008-03-12 02:29:00,1.53455,1.53462,1.53425,1.53426,78400000.0
2008-03-12 02:30:00,1.53443,1.53452,1.53413,1.53447,147299999.0
2008-03-12 02:31:00,1.53436,1.53449,1.534,1.53443,168300001.0
2008-03-12 02:32:00,1.53433,1.53455,1.53412,1.53435,155200000.0
2008-03-12 02:33:00,1.53439,1.53462,1.5341,1.53422,247700002.0
2008-03-12 02:34:00,1.53429,1.5345,1.53416,1.53425,150300000.0
2008-03-12 02:35:00,1.53433,1.53455,1.53412,1.53445,190000001.0
2008-03-12 02:36:00,1.53441,1.53469,1.53408,1.53432,416400000.0
2008-03-12 02:37:00,1.53443,1.53467,1.53434,1.53452,152200000.0
2008-03-12 02:38:00,1.53448,1.53462,1.53436,1.53462,68400000.0
2008-03-12 02:39:00,1.53463,1.53478,1.53436,1.53457,442000000.0
2008-03-12 02:40:00,1.53462,1.53489,1.53446,1.53457,376600000.0
2008-03-12 02:41:00,1.53451,1.53489,1.53427,1.53483,186400000.0
2008-03-12 02:42:00,1.53477,1.53487,1.53436,1.5347,321400001.0
2008-03-12 02:43:00,1.5343,1.53489,1.53428,1.53443,419399999.0
2008-03-12 02:44:00,1.53451,1.53469,1.53423,1.53458,214575000.0
2008-03-12 02:45:00,1.53468,1.53482,1.53425,1.5344,278100001.0
2008-03-12 02:46:00,1.5344,1.53469,1.53415,1.53454,235100002.0
2008-03-12 02:48:00,1.53424,1.5351,1.53409,1.53493,90800000.0
2008-03-12 02:49:00,1.53498,1.53524,1.53461,1.53508,101300001.0
2008-03-12 02:50:00,1.53489,1.53538,1.53469,1.53523,261000000.0
2008-03-12 02:51:00,1.53503,1.5353,1.53486,1.53509,55200000.0
2008-03-12 02:52:00,1.53512,1.53534,1.53483,1.53502,232499998.0
2008-03-12 02:53:00,1.53498,1.5352,1.53493,1.53519,69000000.0
2008-03-12 02:54:00,1.53487,1.53519,1.53474,1.53509,36300000.0
2008-03-12 02:55:00,1.53503,1.53537,1.53483,1.53503,180699999.0
2008-03-12 02:56:00,1.53504,1.53531,1.53463,1.5353,147799999.0
2008-03-12 02:57:00,1.5351,1.53553,1.535,1.53529,98300000.0
2008-03-12 02:58:00,1.53528,1.53531,1.53493,1.53507,212400001.0
2008-03-12 02:59:00,1.53502,1.5353,1.53492,1.53497,203999999.0
2008-03-12 03:00:00,1.53514,1.53525,1.53458,1.53489,269899999.0
2008-03-12 03:01:00,1.53493,1.53503,1.53447,1.53498,198300000.0
2008-03-12 03:02:00,1.53498,1.53522,1.53492,1.53517,73850000.0
2008-03-12 03:03:00,1.53512,1.53516,1.5348,1.5348,52700000.0
2008-03-12 03:04:00,1.53515,1.53528,1.53483,1.53503,199100000.0
2008-03-12 03:05:00,1.53505,1.53513,1.53495,1.53497,60000000.0
2008-03-12 03:06:00,1.53505,1.53542,1.53475,1.53516,283300000.0
2008-03-12 03:07:00,1.53528,1.53549,1.53496,1.53514,292800000.0
2008-03-12 03:08:00,1.53505,1.53528,1.53467,1.53493,447800000.0
2008-03-12 03:09:00,1.53508,1.53516,1.53503,1.53515,49499999.0
2008-03-12 03:10:00,1.53517,1.53537,1.53509,1.53523,48400000.0
2008-03-12 03:11:00,1.53538,1.53552,1.53488,1.53536,117099999.0
2008-03-12 03:12:00,1.53509,1.53539,1.53488,1.53515,214399999.0
2008-03-12 03:13:00,1.53511,1.5353,1.53481,1.535,290000001.0
2008-03-12 03:14:00,1.53472,1.53514,1.53464,1.53493,94800000.0
2008-03-12 03:15:00,1.53487,1.53502,1.53455,1.53473,146700000.0
2008-03-12 03:16:00,1.53472,1.53484,1.5345,1.53468,85000000.0
2008-03-12 03:17:00,1.53466,1.53503,1.5344,1.53446,178900001.0
2008-03-12 03:18:00,1.53462,1.53496,1.5344,1.53476,96600000.0
2008-03-12 03:19:00,1.53471,1.53498,1.53454,1.53462,107099999.0
2008-03-12 03:20:00,1.53465,1.53482,1.53433,1.5345,207200000.0
2008-03-12 03:21:00,1.53448,1.53471,1.5344,1.53464,43200000.0
2008-03-12 03:22:00,1.53443,1.53493,1.53423,1.53448,452700001.0
2008-03-12 03:23:00,1.53448,1.53466,1.53434,1.53445,81300000.0
2008-03-12 03:24:00,1.53464,1.53469,1.53441,1.53441,53800000.0
2008-03-12 03:25:00,1.5344,1.53464,1.53436,1.53455,64600000.0
2008-03-12 03:26:00,1.53463,1.53487,1.53452,1.53455,88500000.0
2008-03-12 03:27:00,1.53445,1.53472,1.53435,1.53472,108100000.0
2008-03-12 03:28:00,1.53445,1.53469,1.53443,1.53454,58600000.0
2008-03-12 03:29:00,1.53457,1.53488,1.53438,1.53473,441800001.0
2008-03-12 03:30:00,1.53468,1.53502,1.53449,1.53484,46400000.0
2008-03-12 03:31:00,1.53494,1.53499,1.53463,1.53473,89600001.0
2008-03-12 03:32:00,1.53479,1.53506,1.53444,1.53506,151399999.0
2008-03-12 03:33:00,1.53498,1.53518,1.53463,1.535,82400000.0
2008-03-12 03:34:00,1.53503,1.53537,1.53481,1.53513,49100000.0
2008-03-12 03:35:00,1.53528,1.53534,1.53505,1.53529,53900000.0
2008-03-12 03:36:00,1.53543,1.5356,1.53527,1.53551,97199999.0
2008-03-12 03:37:00,1.53558,1.53572,1.53527,1.53544,149100000.0
2008-03-12 03:38:00,1.53545,1.53554,1.53531,1.53535,72799999.0
2008-03-12 03:39:00,1.53552,1.53558,1.53534,1.5355,46600000.0
2008-03-12 03:40:00,1.53562,1.53567,1.53526,1.53527,40000000.0
2008-03-12 03:41:00,1.53562,1.53562,1.53523,1.53562,74500000.0
2008-03-12 03:42:00,1.53569,1.53569,1.53524,1.53524,64000000.0
2008-03-12 03:43:00,1.53532,1.53564,1.53518,1.53526,232200000.0
2008-03-12 03:44:00,1.53523,1.53556,1.53523,1.53544,317800000.0
2008-03-12 03:45:00,1.53542,1.5355,1.5352,1.53541,55399999.0
2008-03-12 03:46:00,1.53528,1.53547,1.53506,1.53535,151500000.0
2008-03-12 03:47:00,1.53538,1.53545,1.53516,1.53528,63500000.0
2008-03-12 03:48:00,1.5353,1.53549,1.53524,1.53524,55199999.0
2008-03-12 03:49:00,1.53545,1.53558,1.53521,1.53536,61600000.0
2008-03-12 03:50:00,1.53525,1.5355,1.53515,1.53539,169300000.0
2008-03-12 03:51:00,1.53549,1.53549,1.53516,1.53533,45600001.0
2008-03-12 03:52:00,1.53566,1.53566,1.53517,1.53532,301700002.0
2008-03-12 03:53:00,1.53524,1.53549,1.53515,1.53527,252200000.0
2008-03-12 03:54:00,1.53535,1.53557,1.53517,1.53548,84400000.0
2008-03-12 03:55:00,1.53535,1.53569,1.53534,1.53555,65800000.0
2008-03-12 03:56:00,1.53526,1.5355,1.53504,1.5353,127600000.0
2008-03-12 03:57:00,1.53549,1.53561,1.53517,1.53548,277500001.0
2008-03-12 03:58:00,1.53535,1.53555,1.53518,1.53534,64600000.0
2008-03-12 03:59:00,1.53546,1.53564,1.53536,1.53538,102900001.0
2008-03-12 04:00:00,1.53523,1.53545,1.53521,1.53545,84600000.0
2008-03-12 04:01:00,1.53547,1.53555,1.53512,1.53546,132599999.0
2008-03-12 04:02:00,1.53538,1.53559,1.53531,1.53554,76000001.0
2008-03-12 04:03:00,1.53536,1.5356,1.53501,1.53528,200000001.0
2008-03-12 04:04:00,1.53547,1.53569,1.53519,1.53557,144400000.0
2008-03-12 04:05:00,1.53552,1.53565,1.5354,1.53541,187500000.0
2008-03-12 04:06:00,1.53571,1.53571,1.53512,1.53571,336800005.0
2008-03-12 04:07:00,1.53551,1.53573,1.53529,1.53568,70200001.0
2008-03-12 04:08:00,1.53561,1.53575,1.53539,1.53558,98400000.0
2008-03-12 04:09:00,1.5357,1.53583,1.53549,1.53576,265000001.0
2008-03-12 04:10:00,1.53552,1.53585,1.53546,1.53576,63400000.0
2008-03-12 04:11:00,1.53563,1.53581,1.53531,1.53571,350299999.0
2008-03-12 04:12:00,1.53608,1.53608,1.53533,1.53544,229337498.0
2008-03-12 04:13:00,1.53535,1.53588,1.53535,1.53573,210499998.0
2008-03-12 04:14:00,1.5356,1.53605,1.53541,1.53578,333200001.0
2008-03-12 04:15:00,1.53578,1.536,1.53574,1.53574,57900000.0
2008-03-12 04:16:00,1.53573,1.53588,1.53551,1.53575,55100000.0
2008-03-12 04:17:00,1.53596,1.53602,1.53531,1.53569,217500000.0
2008-03-12 04:18:00,1.53572,1.53588,1.53544,1.53567,159600000.0
2008-03-12 04:19:00,1.53558,1.53593,1.53541,1.53581,221999998.0
2008-03-12 04:20:00,1.5357,1.5359,1.53557,1.53588,68400000.0
2008-03-12 04:21:00,1.53581,1.53594,1.53556,1.53578,130100000.0
2008-03-12 04:22:00,1.5357,1.53605,1.53542,1.53565,336999998.0
2008-03-12 04:23:00,1.53567,1.53606,1.53541,1.53578,212900000.0
2008-03-12 04:24:00,1.53566,1.53594,1.53545,1.53576,46600000.0
2008-03-12 04:25:00,1.5358,1.53607,1.53558,1.53564,111500000.0
2008-03-12 04:26:00,1.53581,1.53597,1.53558,1.5358,46700000.0
2008-03-12 04:27:00,1.5359,1.53604,1.53572,1.53573,90100000.0
2008-03-12 04:28:00,1.53578,1.5359,1.5354,1.53583,292700003.0
2008-03-12 04:29:00,1.53584,1.53598,1.53541,1.53575,231700001.0
2008-03-12 04:30:00,1.53597,1.53618,1.53561,1.53572,524300001.0
2008-03-12 04:31:00,1.53573,1.53582,1.53522,1.53542,354000001.0
2008-03-12 04:32:00,1.53549,1.5357,1.53515,1.53565,533799998.0
2008-03-12 04:33:00,1.53563,1.53603,1.53524,1.53588,184000000.0
2008-03-12 04:34:00,1.53584,1.53595,1.53546,1.53568,240300000.0
2008-03-12 04:35:00,1.53557,1.53569,1.53517,1.53552,375200002.0
2008-03-12 04:36:00,1.53551,1.53575,1.53529,1.53575,436899998.0
2008-03-12 04:37:00,1.53568,1.53576,1.5352,1.53546,103899999.0
2008-03-12 04:38:00,1.53567,1.53578,1.53531,1.53561,80200000.0
2008-03-12 04:39:00,1.53544,1.53568,1.53511,1.5355,247400001.0
2008-03-12 04:40:00,1.53532,1.53566,1.53532,1.53556,258800002.0
2008-03-12 04:41:00,1.53532,1.53581,1.53528,1.53562,539899997.0
2008-03-12 04:42:00,1.53591,1.53599,1.53555,1.53571,101600001.0
2008-03-12 04:43:00,1.53565,1.53598,1.5356,1.5357,114500000.0
2008-03-12 04:44:00,1.53575,1.53589,1.53529,1.53574,147699999.0
2008-03-12 04:45:00,1.53568,1.53598,1.5354,1.53561,256999999.0
2008-03-12 04:46:00,1.53562,1.53584,1.53551,1.53577,274299999.0
2008-03-12 04:47:00,1.53579,1.53579,1.53534,1.53542,73999999.0
2008-03-12 04:48:00,1.5353,1.53551,1.53523,1.53537,194000001.0
2008-03-12 04:49:00,1.53545,1.53548,1.53521,1.53525,104200000.0
2008-03-12 04:50:00,1.53536,1.53545,1.53498,1.53526,109300000.0
2008-03-12 04:51:00,1.53521,1.53534,1.53493,1.53515,83800000.0
2008-03-12 04:52:00,1.53537,1.53547,1.53484,1.53522,83100000.0
2008-03-12 04:53:00,1.5353,1.53532,1.53483,1.53511,33600000.0
2008-03-12 04:54:00,1.53505,1.53535,1.535,1.53535,28200000.0
2008-03-12 04:55:00,1.53507,1.53523,1.5349,1.53509,82300000.0
2008-03-12 04:56:00,1.53528,1.53536,1.53491,1.53517,96500000.0
2008-03-12 04:57:00,1.53526,1.53532,1.5349,1.53523,195599999.0
2008-03-12 04:58:00,1.5353,1.53545,1.53491,1.53511,308600000.0
2008-03-12 04:59:00,1.53522,1.53559,1.53519,1.53536,337699998.0
2008-03-12 05:00:00,1.53528,1.53561,1.53519,1.53538,284100000.0
2008-03-12 05:01:00,1.53534,1.5356,1.53498,1.53538,403299999.0
2008-03-12 05:02:00,1.53516,1.53552,1.53511,1.53547,89100000.0
2008-03-12 05:03:00,1.53532,1.53558,1.53516,1.53532,432099998.0
2008-03-12 05:04:00,1.53538,1.53555,1.53514,1.53555,230199999.0
2008-03-12 05:05:00,1.53537,1.53553,1.53522,1.53546,183600000.0
2008-03-12 05:06:00,1.53544,1.53567,1.53516,1.53543,436599998.0
2008-03-12 05:07:00,1.53543,1.53557,1.53517,1.5354,322000001.0
2008-03-12 05:08:00,1.53581,1.53587,1.53524,1.53546,401500001.0
2008-03-12 05:09:00,1.53547,1.53573,1.53522,1.53537,280200000.0
2008-03-12 05:10:00,1.53572,1.53572,1.53526,1.53548,123700000.0
2008-03-12 05:11:00,1.53545,1.5355,1.53524,1.53545,166599999.0
2008-03-12 05:12:00,1.5354,1.53569,1.5352,1.53556,125600001.0
2008-03-12 05:13:00,1.53546,1.53555,1.53518,1.53541,198600000.0
2008-03-12 05:14:00,1.53541,1.53547,1.53529,1.53535,53400000.0
2008-03-12 05:15:00,1.53535,1.53549,1.53526,1.5354,231400001.0
2008-03-12 05:16:00,1.53566,1.53574,1.53502,1.5353,239800000.0
2008-03-12 05:17:00,1.53515,1.53532,1.53487,1.53525,272400001.0
2008-03-12 05:18:00,1.53496,1.53524,1.53492,1.53506,59200000.0
2008-03-12 05:19:00,1.53513,1.53532,1.53492,1.53515,304500000.0
2008-03-12 05:20:00,1.53505,1.53531,1.53489,1.53531,180700000.0
2008-03-12 05:21:00,1.53526,1.53543,1.53495,1.53528,209900001.0
2008-03-12 05:22:00,1.53524,1.53537,1.535,1.5353,206800000.0
2008-03-12 05:23:00,1.5352,1.5354,1.53485,1.53508,558599999.0
2008-03-12 05:24:00,1.5351,1.53547,1.53493,1.53508,490500002.0
2008-03-12 05:25:00,1.5353,1.53555,1.53508,1.53555,742499997.0
2008-03-12 05:26:00,1.53538,1.5357,1.53513,1.53518,400500003.0
2008-03-12 05:27:00,1.53512,1.53551,1.53512,1.53513,455199999.0
2008-03-12 05:28:00,1.53519,1.53542,1.53507,1.53534,417399999.0
2008-03-12 05:29:00,1.53544,1.53544,1.53503,1.53535,314800000.0
2008-03-12 05:30:00,1.5353,1.53555,1.53511,1.53537,157400000.0
2008-03-12 05:31:00,1.53537,1.53558,1.53502,1.53543,401700003.0
2008-03-12 05:32:00,1.53537,1.53567,1.53528,1.53537,162400000.0
2008-03-12 05:33:00,1.5354,1.53554,1.53508,1.53533,536000002.0
2008-03-12 05:34:00,1.53562,1.53569,1.53519,1.53532,440800000.0
2008-03-12 05:35:00,1.53528,1.53554,1.53514,1.53537,424800001.0
2008-03-12 05:36:00,1.53528,1.53567,1.5351,1.53558,715400004.0
2008-03-12 05:37:00,1.53563,1.53565,1.53512,1.53542,333900001.0
2008-03-12 05:38:00,1.53544,1.53595,1.53531,1.53557,275099999.0
2008-03-12 05:39:00,1.53564,1.53582,1.53537,1.53545,290399997.0
2008-03-12 05:40:00,1.53575,1.53599,1.53534,1.53585,219999999.0
2008-03-12 05:41:00,1.53585,1.53603,1.53559,1.53582,505299998.0
2008-03-12 05:42:00,1.53577,1.53603,1.53518,1.53598,350500001.0
2008-03-12 05:43:00,1.53596,1.53609,1.53562,1.53586,488200000.0
2008-03-12 05:44:00,1.53584,1.53616,1.53568,1.53579,160300000.0
2008-03-12 05:45:00,1.53592,1.53613,1.53564,1.5359,518000000.0
2008-03-12 05:46:00,1.53572,1.53605,1.53569,1.5359,629900000.0
2008-03-12 05:47:00,1.53583,1.53602,1.53544,1.53577,444600001.0
2008-03-12 05:48:00,1.53591,1.53601,1.53542,1.53586,1181700000.0
2008-03-12 05:49:00,1.53607,1.53624,1.53573,1.53595,427600002.0
2008-03-12 05:50:00,1.53598,1.53629,1.53576,1.53597,372900002.0
2008-03-12 05:51:00,1.53592,1.53609,1.53568,1.53593,531099999.0
2008-03-12 05:52:00,1.53585,1.53607,1.53566,1.53582,177900001.0
2008-03-12 05:53:00,1.53583,1.53604,1.53564,1.5358,345000002.0
2008-03-12 05:54:00,1.53599,1.53607,1.5356,1.53583,524299997.0
2008-03-12 05:55:00,1.53585,1.53615,1.53566,1.53603,708400000.0
2008-03-12 05:56:00,1.53605,1.53616,1.53569,1.5359,744400000.0
2008-03-12 05:57:00,1.53591,1.53623,1.53573,1.53588,401500002.0
2008-03-12 05:58:00,1.536,1.5362,1.5358,1.53593,162600002.0
2008-03-12 05:59:00,1.53601,1.53617,1.5357,1.53578,504900001.0
2008-03-12 06:00:00,1.53589,1.53617,1.5357,1.53605,582399999.0
2008-03-12 06:01:00,1.53582,1.53621,1.53582,1.53598,564400000.0
2008-03-12 06:02:00,1.53597,1.53612,1.53578,1.53592,935600004.0
2008-03-12 06:03:00,1.53587,1.53618,1.53569,1.53602,345400000.0
2008-03-12 06:04:00,1.53591,1.53608,1.53564,1.53564,516600002.0
2008-03-12 06:05:00,1.53562,1.53604,1.53562,1.5358,206500003.0
2008-03-12 06:06:00,1.53588,1.53606,1.53551,1.5357,426799998.0
2008-03-12 06:07:00,1.53577,1.53608,1.53547,1.53572,554100001.0
2008-03-12 06:08:00,1.53578,1.53603,1.53552,1.53572,307200000.0
2008-03-12 06:09:00,1.53559,1.53586,1.53546,1.53568,205000000.0
2008-03-12 06:10:00,1.53542,1.53587,1.53519,1.53579,341400000.0
2008-03-12 06:11:00,1.53575,1.53588,1.53551,1.53573,381000001.0
2008-03-12 06:12:00,1.53568,1.53585,1.53543,1.53565,735699998.0
2008-03-12 06:13:00,1.53558,1.5357,1.5354,1.53554,190599999.0
2008-03-12 06:14:00,1.53558,1.53581,1.53523,1.53557,143400001.0
2008-03-12 06:15:00,1.5358,1.53597,1.53563,1.53574,249699999.0
2008-03-12 06:16:00,1.53567,1.5358,1.53536,1.5357,237900001.0
2008-03-12 06:17:00,1.5356,1.53582,1.53538,1.53564,442999999.0
2008-03-12 06:18:00,1.5358,1.53603,1.53556,1.53562,131500000.0
2008-03-12 06:19:00,1.53575,1.53594,1.53554,1.53583,285000001.0
2008-03-12 06:20:00,1.53589,1.5361,1.53572,1.53583,486900002.0
2008-03-12 06:21:00,1.53575,1.53623,1.53557,1.5359,313800002.0
2008-03-12 06:22:00,1.53585,1.53634,1.53575,1.53629,624999997.0
2008-03-12 06:23:00,1.53594,1.53624,1.53576,1.53615,897200001.0
2008-03-12 06:24:00,1.53617,1.5363,1.53605,1.53609,32800000.0
2008-03-12 06:25:00,1.53617,1.53636,1.53588,1.53615,153250000.0
2008-03-12 06:26:00,1.53613,1.53631,1.53573,1.53612,518099999.0
2008-03-12 06:27:00,1.53595,1.53616,1.53561,1.53595,341900000.0
2008-03-12 06:28:00,1.53593,1.53619,1.53572,1.53603,262400000.0
2008-03-12 06:29:00,1.53603,1.53605,1.53569,1.536,446100001.0
2008-03-12 06:30:00,1.53615,1.53618,1.53586,1.53605,537699998.0
2008-03-12 06:31:00,1.53615,1.53636,1.53574,1.53605,378800000.0
2008-03-12 06:32:00,1.53605,1.53618,1.53594,1.53597,369699999.0
2008-03-12 06:33:00,1.53593,1.53632,1.53574,1.53615,508999999.0
2008-03-12 06:34:00,1.53623,1.53624,1.53573,1.53592,575200002.0
2008-03-12 06:35:00,1.53593,1.5363,1.5358,1.53606,548200001.0
2008-03-12 06:36:00,1.5362,1.5362,1.53587,1.53597,294050001.0
2008-03-12 06:37:00,1.53595,1.53621,1.53593,1.53603,488900002.0
2008-03-12 06:38:00,1.53605,1.5363,1.53588,1.53614,144300000.0
2008-03-12 06:39:00,1.53615,1.53635,1.53583,1.53617,480200001.0
2008-03-12 06:40:00,1.53614,1.53629,1.53583,1.53597,327800000.0
2008-03-12 06:41:00,1.53599,1.53639,1.53585,1.53631,196400000.0
2008-03-12 06:42:00,1.53606,1.53624,1.53593,1.53617,510599999.0
2008-03-12 06:43:00,1.53616,1.53633,1.53588,1.53618,729899997.0
2008-03-12 06:44:00,1.53634,1.53637,1.53583,1.53618,521549998.0
2008-03-12 06:45:00,1.53607,1.53677,1.53589,1.53654,604099998.0
2008-03-12 06:46:00,1.53682,1.53774,1.53655,1.53753,709399999.0
2008-03-12 06:47:00,1.53739,1.53754,1.53691,1.53711,585500001.0
2008-03-12 06:48:00,1.53751,1.53812,1.53719,1.53776,670499999.0
2008-03-12 06:49:00,1.5374,1.53782,1.53739,1.53759,69099999.0
2008-03-12 06:50:00,1.5377,1.53786,1.53737,1.53768,504300000.0
2008-03-12 06:51:00,1.53765,1.53782,1.53734,1.53753,209699999.0
2008-03-12 06:52:00,1.53759,1.53775,1.53716,1.53766,470600000.0
2008-03-12 06:53:00,1.5378,1.53786,1.53737,1.53763,92900000.0
2008-03-12 06:54:00,1.53782,1.53886,1.5376,1.53858,530900003.0
2008-03-12 06:55:00,1.53859,1.53876,1.53812,1.53822,842199997.0
2008-03-12 06:56:00,1.53826,1.53845,1.53758,1.53819,589499998.0
2008-03-12 06:57:00,1.53798,1.53823,1.53745,1.53758,590499999.0
2008-03-12 06:58:00,1.53764,1.53798,1.53721,1.53762,894400000.0
2008-03-12 06:59:00,1.53747,1.53788,1.53735,1.53773,1081947003.0
2008-03-12 07:00:00,1.53763,1.53826,1.53735,1.53795,867150004.0
2008-03-12 07:01:00,1.53793,1.53806,1.53731,1.53731,770199999.0
2008-03-12 07:02:00,1.5375,1.53786,1.53726,1.53747,508700001.0
2008-03-12 07:03:00,1.53737,1.53766,1.53721,1.5375,774500003.0
2008-03-12 07:04:00,1.53785,1.53785,1.53729,1.53744,1160600003.0
2008-03-12 07:05:00,1.5375,1.53766,1.53721,1.53753,633400001.0
2008-03-12 07:06:00,1.5374,1.53766,1.53716,1.5375,349100002.0
2008-03-12 07:07:00,1.53758,1.53774,1.53723,1.53748,274199998.0
2008-03-12 07:08:00,1.53745,1.53772,1.53706,1.53746,259999996.0
2008-03-12 07:09:00,1.53732,1.5375,1.53711,1.53732,311700000.0
2008-03-12 07:10:00,1.53728,1.53757,1.53704,1.5373,458649998.0
2008-03-12 07:11:00,1.53726,1.53751,1.53703,1.53722,462550004.0
2008-03-12 07:12:00,1.5371,1.53728,1.53679,1.53723,569300001.0
2008-03-12 07:13:00,1.53708,1.53738,1.53692,1.53692,619700002.0
2008-03-12 07:14:00,1.53697,1.53739,1.53684,1.53723,419900001.0
2008-03-12 07:15:00,1.53716,1.5374,1.53689,1.53718,474799997.0
2008-03-12 07:16:00,1.5373,1.53757,1.53686,1.53735,639200000.0
2008-03-12 07:17:00,1.5373,1.53762,1.53698,1.53727,586300001.0
2008-03-12 07:18:00,1.53727,1.53774,1.5372,1.53753,701099999.0
2008-03-12 07:19:00,1.53758,1.53778,1.53721,1.53766,1030600003.0
2008-03-12 07:20:00,1.53753,1.53778,1.53731,1.53748,719999999.0
2008-03-12 07:21:00,1.53759,1.53778,1.53742,1.53775,534200002.0
2008-03-12 07:22:00,1.53769,1.53769,1.53689,1.53718,901300001.0
2008-03-12 07:23:00,1.53727,1.53739,1.53691,1.5371,534399999.0
2008-03-12 07:24:00,1.53707,1.53737,1.5368,1.53723,841200002.0
2008-03-12 07:25:00,1.53715,1.53746,1.53689,1.53726,1024100001.0
2008-03-12 07:26:00,1.53727,1.53751,1.53695,1.53733,929300001.0
2008-03-12 07:27:00,1.53737,1.53777,1.53703,1.5377,467100001.0
2008-03-12 07:28:00,1.53762,1.53766,1.53713,1.53734,840299998.0
2008-03-12 07:29:00,1.53748,1.53764,1.53695,1.53717,323000000.0
2008-03-12 07:30:00,1.53708,1.53736,1.53675,1.53695,173900000.0
2008-03-12 07:31:00,1.53693,1.53728,1.53673,1.53697,82900000.0
2008-03-12 07:32:00,1.53681,1.53701,1.53642,1.53676,457899999.0
2008-03-12 07:33:00,1.53667,1.53686,1.53652,1.53673,204699998.0
2008-03-12 07:34:00,1.53647,1.53689,1.53647,1.53676,517999999.0
2008-03-12 07:35:00,1.53677,1.53691,1.53642,1.53662,907799999.0
2008-03-12 07:36:00,1.53672,1.53711,1.5364,1.53686,546299999.0
2008-03-12 07:37:00,1.5367,1.53702,1.53625,1.5364,625800001.0
2008-03-12 07:38:00,1.53644,1.53669,1.53612,1.53661,223200000.0
2008-03-12 07:39:00,1.53665,1.53672,1.5363,1.53655,176100001.0
2008-03-12 07:40:00,1.53643,1.53677,1.53632,1.53644,786599999.0
2008-03-12 07:41:00,1.53637,1.53677,1.53624,1.53677,732199999.0
2008-03-12 07:42:00,1.53667,1.53688,1.53627,1.53683,680300002.0
2008-03-12 07:43:00,1.53675,1.53691,1.53622,1.53675,209600000.0
2008-03-12 07:44:00,1.53695,1.53709,1.53643,1.53679,216800001.0
2008-03-12 07:45:00,1.5367,1.53709,1.53664,1.53693,560600000.0
2008-03-12 07:46:00,1.53686,1.53703,1.53659,1.53696,531399997.0
2008-03-12 07:47:00,1.53688,1.53705,1.53656,1.53683,279500000.0
2008-03-12 07:48:00,1.53667,1.53691,1.53644,1.53686,542599998.0
2008-03-12 07:49:00,1.53661,1.5369,1.53617,1.53652,676499999.0
2008-03-12 07:50:00,1.53649,1.53696,1.53611,1.53696,417400000.0
2008-03-12 07:51:00,1.53693,1.53708,1.53634,1.53662,720399999.0
2008-03-12 07:52:00,1.53663,1.53675,1.53633,1.53657,728499997.0
2008-03-12 07:53:00,1.53645,1.53674,1.53589,1.53603,912600001.0
2008-03-12 07:54:00,1.53617,1.53652,1.53562,1.5362,666400000.0
2008-03-12 07:55:00,1.53625,1.53651,1.53596,1.53628,289547001.0
2008-03-12 07:56:00,1.53626,1.53661,1.53598,1.53642,632100000.0
2008-03-12 07:57:00,1.53633,1.53669,1.53611,1.53631,764900001.0
2008-03-12 07:58:00,1.53663,1.5367,1.53601,1.53612,202500000.0
2008-03-12 07:59:00,1.53635,1.53662,1.53591,1.53615,705137501.0
2008-03-12 08:00:00,1.53616,1.53657,1.53607,1.53651,974500000.0
2008-03-12 08:01:00,1.53634,1.5368,1.5361,1.5364,1159800001.0
2008-03-12 08:02:00,1.53664,1.53699,1.53641,1.5368,1075700001.0
2008-03-12 08:03:00,1.53698,1.53752,1.53677,1.53725,348099998.0
2008-03-12 08:04:00,1.53707,1.53748,1.53649,1.53698,958200003.0
2008-03-12 08:05:00,1.53703,1.53722,1.53666,1.53677,1190700000.0
2008-03-12 08:06:00,1.5369,1.53722,1.53672,1.53695,996799998.0
2008-03-12 08:07:00,1.53684,1.53723,1.53677,1.53701,879599997.0
2008-03-12 08:08:00,1.53685,1.53728,1.53682,1.53714,737599999.0
2008-03-12 08:09:00,1.53711,1.53737,1.53683,1.53705,669000000.0
2008-03-12 08:10:00,1.53708,1.53726,1.5367,1.53694,955199999.0
2008-03-12 08:11:00,1.53695,1.53724,1.53671,1.53694,885200000.0
2008-03-12 08:12:00,1.53698,1.53719,1.53681,1.53701,575799999.0
2008-03-12 08:13:00,1.53712,1.53731,1.53685,1.53705,757800006.0
2008-03-12 08:14:00,1.53741,1.53741,1.53696,1.53717,829500000.0
2008-03-12 08:15:00,1.53725,1.53742,1.53684,1.53723,1006500005.0
2008-03-12 08:16:00,1.53725,1.53757,1.53681,1.53741,811699997.0
2008-03-12 08:17:00,1.53733,1.53743,1.53686,1.53698,792037500.0
2008-03-12 08:18:00,1.53692,1.53717,1.53656,1.53701,633400001.0
2008-03-12 08:19:00,1.5372,1.53721,1.53653,1.53697,839499999.0
2008-03-12 08:20:00,1.53678,1.53701,1.53633,1.5365,918950001.0
2008-03-12 08:21:00,1.53658,1.53715,1.53637,1.53693,635299998.0
2008-03-12 08:22:00,1.53675,1.53709,1.53656,1.53673,346000000.0
2008-03-12 08:23:00,1.53696,1.53707,1.53646,1.53685,787500001.0
2008-03-12 08:24:00,1.53684,1.53687,1.5363,1.53663,754200001.0
2008-03-12 08:25:00,1.5367,1.53677,1.53622,1.53656,614100001.0
2008-03-12 08:26:00,1.53615,1.53649,1.53604,1.53642,561700002.0
2008-03-12 08:27:00,1.53633,1.53669,1.5361,1.53654,1133400003.0
2008-03-12 08:28:00,1.53628,1.53665,1.53622,1.53645,860299999.0
2008-03-12 08:29:00,1.53646,1.53672,1.53635,1.53642,925349996.0
2008-03-12 08:30:00,1.53649,1.53685,1.5361,1.53627,739699996.0
2008-03-12 08:31:00,1.53644,1.5366,1.53601,1.53629,1009900005.0
2008-03-12 08:32:00,1.53634,1.53653,1.53587,1.53645,867300001.0
2008-03-12 08:33:00,1.53644,1.5367,1.5362,1.5364,681900001.0
2008-03-12 08:34:00,1.53653,1.53669,1.53614,1.53635,366599999.0
2008-03-12 08:35:00,1.53644,1.53679,1.53631,1.53663,159400000.0
2008-03-12 08:36:00,1.53637,1.53676,1.53629,1.53673,315800000.0
2008-03-12 08:37:00,1.53676,1.53678,1.53633,1.53663,697500000.0
2008-03-12 08:38:00,1.53666,1.53689,1.53621,1.53673,620900001.0
2008-03-12 08:39:00,1.53675,1.53702,1.53642,1.53683,386999998.0
2008-03-12 08:40:00,1.53683,1.53688,1.53644,1.53673,926000000.0
2008-03-12 08:41:00,1.53671,1.53684,1.53628,1.53655,694499997.0
2008-03-12 08:42:00,1.53647,1.53678,1.53633,1.53664,351999999.0
2008-03-12 08:43:00,1.53655,1.53669,1.53621,1.5365,163399999.0
2008-03-12 08:44:00,1.53678,1.53686,1.53606,1.53617,421200000.0
2008-03-12 08:45:00,1.53628,1.53675,1.5359,1.53614,352899999.0
2008-03-12 08:46:00,1.5362,1.5364,1.53598,1.53609,245000000.0
2008-03-12 08:47:00,1.53605,1.53628,1.53581,1.53616,905700001.0
2008-03-12 08:48:00,1.53607,1.53642,1.53596,1.53623,437399998.0
2008-03-12 08:49:00,1.53616,1.53637,1.53594,1.53625,544700002.0
2008-03-12 08:50:00,1.53616,1.53659,1.53593,1.53623,712899999.0
2008-03-12 08:51:00,1.53617,1.53644,1.53595,1.53635,699200003.0
2008-03-12 08:52:00,1.53647,1.53657,1.53616,1.53637,295199999.0
2008-03-12 08:53:00,1.53636,1.53646,1.53583,1.53616,448499999.0
2008-03-12 08:54:00,1.53602,1.53631,1.53577,1.53592,439999999.0
2008-03-12 08:55:00,1.53585,1.53621,1.53564,1.53595,665200001.0
2008-03-12 08:56:00,1.53606,1.53629,1.53583,1.53615,599300001.0
2008-03-12 08:57:00,1.53607,1.53625,1.53528,1.53549,670900003.0
2008-03-12 08:58:00,1.53557,1.5358,1.53521,1.53558,402600001.0
2008-03-12 08:59:00,1.53565,1.53574,1.53517,1.53548,608999999.0
2008-03-12 09:00:00,1.5354,1.53572,1.53523,1.53556,705200003.0
2008-03-12 09:01:00,1.53555,1.53599,1.53524,1.53556,721199999.0
2008-03-12 09:02:00,1.53546,1.53599,1.53518,1.53595,541400000.0
2008-03-12 09:03:00,1.53588,1.53616,1.53547,1.53553,585099999.0
2008-03-12 09:04:00,1.5358,1.53627,1.53558,1.5362,1088400002.0
2008-03-12 09:05:00,1.53615,1.53637,1.53583,1.53631,881099999.0
2008-03-12 09:06:00,1.53635,1.53658,1.53593,1.53633,1021699998.0
2008-03-12 09:07:00,1.53632,1.53643,1.53586,1.53596,1349499998.0
2008-03-12 09:08:00,1.53584,1.53649,1.53583,1.53626,937100004.0
2008-03-12 09:09:00,1.5362,1.53656,1.53583,1.53607,844300003.0
2008-03-12 09:10:00,1.53637,1.53724,1.53594,1.53696,749800001.0
2008-03-12 09:11:00,1.53697,1.53772,1.53672,1.53738,641600000.0
2008-03-12 09:12:00,1.53745,1.53765,1.53701,1.53725,573099999.0
2008-03-12 09:13:00,1.53733,1.53767,1.53688,1.53745,547499999.0
2008-03-12 09:14:00,1.53746,1.53769,1.53695,1.53727,648500002.0
2008-03-12 09:15:00,1.53725,1.53741,1.53699,1.53726,1036799998.0
2008-03-12 09:16:00,1.5373,1.53737,1.53676,1.53713,1210400000.0
2008-03-12 09:17:00,1.53713,1.5374,1.53694,1.53725,831200003.0
2008-03-12 09:18:00,1.53721,1.53747,1.53675,1.53743,815637501.0
2008-03-12 09:19:00,1.53745,1.53749,1.53701,1.53733,613900002.0
2008-03-12 09:20:00,1.53735,1.53776,1.53696,1.53753,647200003.0
2008-03-12 09:21:00,1.53761,1.53777,1.53696,1.53744,399000000.0
2008-03-12 09:22:00,1.53747,1.53765,1.53712,1.53742,463500000.0
2008-03-12 09:23:00,1.53733,1.53764,1.537,1.537,417499999.0
2008-03-12 09:24:00,1.53721,1.53728,1.53681,1.53706,397499997.0
2008-03-12 09:25:00,1.53707,1.53739,1.53698,1.53735,575400001.0
2008-03-12 09:26:00,1.53731,1.53736,1.53685,1.53725,603600005.0
2008-03-12 09:27:00,1.53715,1.5373,1.53682,1.53708,952050000.0
2008-03-12 09:28:00,1.53711,1.53738,1.53681,1.53731,959100002.0
2008-03-12 09:29:00,1.53728,1.53742,1.53694,1.53718,507250001.0
2008-03-12 09:30:00,1.53722,1.53738,1.53676,1.537,476000000.0
2008-03-12 09:31:00,1.53719,1.53767,1.53705,1.53753,572400002.0
2008-03-12 09:32:00,1.53745,1.53786,1.53705,1.53745,562500000.0
2008-03-12 09:33:00,1.53756,1.53806,1.53728,1.53771,621600000.0
2008-03-12 09:34:00,1.53769,1.53832,1.5376,1.53811,1045999998.0
2008-03-12 09:35:00,1.5381,1.53827,1.53762,1.53808,670700000.0
2008-03-12 09:36:00,1.53797,1.53849,1.5378,1.53829,789900001.0
2008-03-12 09:37:00,1.53833,1.53859,1.53773,1.53815,334299999.0
2008-03-12 09:38:00,1.53831,1.53845,1.5378,1.5383,722600001.0
2008-03-12 09:39:00,1.53816,1.53875,1.53767,1.53842,798800004.0
2008-03-12 09:40:00,1.53857,1.53877,1.53825,1.53866,829699998.0
2008-03-12 09:41:00,1.5387,1.53879,1.53815,1.53839,746699999.0
2008-03-12 09:42:00,1.53838,1.53869,1.53785,1.53821,1384037502.0
2008-03-12 09:43:00,1.53817,1.53848,1.53804,1.53827,1405199998.0
2008-03-12 09:44:00,1.53808,1.53847,1.53793,1.53841,1225700006.0
2008-03-12 09:45:00,1.53809,1.53855,1.53803,1.53834,872199998.0
2008-03-12 09:46:00,1.53831,1.53846,1.53791,1.53815,637899998.0
2008-03-12 09:47:00,1.5382,1.53846,1.53793,1.53819,773200002.0
2008-03-12 09:48:00,1.53821,1.5386,1.53758,1.5379,1122300004.0
2008-03-12 09:49:00,1.53781,1.53797,1.53726,1.53747,902700001.0
2008-03-12 09:50:00,1.53745,1.53767,1.53707,1.53735,805850002.0
2008-03-12 09:51:00,1.53707,1.53768,1.537,1.53733,1150800006.0
2008-03-12 09:52:00,1.5374,1.53747,1.53692,1.53701,1230099999.0
2008-03-12 09:53:00,1.53705,1.5374,1.53646,1.53677,909900000.0
2008-03-12 09:54:00,1.53678,1.53709,1.53642,1.53668,1006100002.0
2008-03-12 09:55:00,1.53663,1.53678,1.53623,1.53645,987846998.0
2008-03-12 09:56:00,1.53657,1.53727,1.53623,1.53698,1117900006.0
2008-03-12 09:57:00,1.53693,1.53727,1.53649,1.53695,1039700002.0
2008-03-12 09:58:00,1.53683,1.53731,1.5365,1.5369,991499997.0
2008-03-12 09:59:00,1.53693,1.53728,1.53644,1.53651,549500003.0
2008-03-12 10:00:00,1.53706,1.53753,1.53674,1.53725,934000000.0
2008-03-12 10:01:00,1.53724,1.53738,1.53662,1.53715,1003899994.0
2008-03-12 10:02:00,1.53697,1.53744,1.53681,1.53718,1151999996.0
2008-03-12 10:03:00,1.53724,1.53728,1.53672,1.53711,1136200000.0
2008-03-12 10:04:00,1.5371,1.53785,1.53688,1.53766,667947003.0
2008-03-12 10:05:00,1.53745,1.53777,1.53714,1.53725,1195000000.0
2008-03-12 10:06:00,1.53718,1.53735,1.53664,1.5367,1261399999.0
2008-03-12 10:07:00,1.53688,1.53705,1.53606,1.53642,1051900000.0
2008-03-12 10:08:00,1.53637,1.53677,1.53623,1.53637,893599996.0
2008-03-12 10:09:00,1.53638,1.53675,1.53624,1.53673,803950000.0
2008-03-12 10:10:00,1.53667,1.53714,1.53637,1.53695,1000100003.0
2008-03-12 10:11:00,1.53675,1.53703,1.53634,1.53672,968700004.0
2008-03-12 10:12:00,1.53701,1.53708,1.53644,1.53667,793400000.0
2008-03-12 10:13:00,1.53672,1.53692,1.53621,1.53648,945000001.0
2008-03-12 10:14:00,1.53657,1.5369,1.5363,1.53681,1074400005.0
2008-03-12 10:15:00,1.53685,1.53706,1.53644,1.53662,611750000.0
2008-03-12 10:16:00,1.53664,1.53686,1.53634,1.53686,657700003.0
2008-03-12 10:17:00,1.53677,1.53712,1.53644,1.53678,907999997.0
2008-03-12 10:18:00,1.53676,1.53722,1.53607,1.53667,1232100001.0
2008-03-12 10:19:00,1.53658,1.53668,1.53614,1.53637,1423799998.0
2008-03-12 10:20:00,1.53634,1.53671,1.53603,1.53621,1088600006.0
2008-03-12 10:21:00,1.53623,1.5365,1.53602,1.53643,1167900000.0
2008-03-12 10:22:00,1.53609,1.53681,1.53605,1.53671,1052399999.0
2008-03-12 10:23:00,1.53671,1.53681,1.53604,1.53645,1165749999.0
2008-03-12 10:24:00,1.53618,1.53671,1.53614,1.53655,683500003.0
2008-03-12 10:25:00,1.53643,1.53679,1.53622,1.53646,642650001.0
2008-03-12 10:26:00,1.53664,1.53679,1.53625,1.53647,593500004.0
2008-03-12 10:27:00,1.53664,1.53678,1.53632,1.53645,531800005.0
2008-03-12 10:28:00,1.53653,1.53675,1.53613,1.53656,641200000.0
2008-03-12 10:29:00,1.53654,1.53688,1.53628,1.53664,988099998.0
2008-03-12 10:30:00,1.53665,1.53693,1.53631,1.53658,955099996.0
2008-03-12 10:31:00,1.53666,1.53698,1.53636,1.53688,817799998.0
2008-03-12 10:32:00,1.5369,1.53707,1.53648,1.53676,1263200001.0
2008-03-12 10:33:00,1.53665,1.53687,1.53633,1.53641,824999999.0
2008-03-12 10:34:00,1.53655,1.53677,1.5362,1.53654,1252400006.0
2008-03-12 10:35:00,1.53658,1.53681,1.53636,1.53649,588999999.0
2008-03-12 10:36:00,1.53647,1.5369,1.53626,1.53665,859299999.0
2008-03-12 10:37:00,1.53655,1.53673,1.5363,1.53665,968299999.0
2008-03-12 10:38:00,1.53668,1.53668,1.53613,1.53663,943000001.0
2008-03-12 10:39:00,1.53663,1.53673,1.53624,1.53647,1095500003.0
2008-03-12 10:40:00,1.53615,1.53661,1.53594,1.53618,1102599998.0
2008-03-12 10:41:00,1.53608,1.53616,1.53563,1.53598,1157899996.0
2008-03-12 10:42:00,1.53577,1.53609,1.53543,1.53576,1173500004.0
2008-03-12 10:43:00,1.53565,1.53606,1.53525,1.53555,1187099998.0
2008-03-12 10:44:00,1.53566,1.53589,1.53503,1.53517,694837501.0
2008-03-12 10:45:00,1.53525,1.53566,1.53495,1.53553,1084700000.0
2008-03-12 10:46:00,1.53549,1.53637,1.53536,1.53627,1005000002.0
2008-03-12 10:47:00,1.53624,1.53651,1.53584,1.53599,1061746997.0
2008-03-12 10:48:00,1.53598,1.53629,1.53534,1.53605,1412899996.0
2008-03-12 10:49:00,1.53605,1.53632,1.53571,1.536,755300000.0
2008-03-12 10:50:00,1.53598,1.5365,1.53546,1.53624,841000002.0
2008-03-12 10:51:00,1.53611,1.53669,1.53585,1.53629,584500000.0
2008-03-12 10:52:00,1.53626,1.53638,1.53583,1.536,389500000.0
2008-03-12 10:53:00,1.53618,1.53658,1.53576,1.53643,1070799999.0
2008-03-12 10:54:00,1.53636,1.53677,1.53583,1.53628,1151000002.0
2008-03-12 10:55:00,1.5363,1.53672,1.53584,1.53647,1168800002.0
2008-03-12 10:56:00,1.53648,1.5366,1.53601,1.53642,908599998.0
2008-03-12 10:57:00,1.53633,1.53648,1.53601,1.53617,1082199999.0
2008-03-12 10:58:00,1.53626,1.53659,1.53607,1.53619,1257699998.0
2008-03-12 10:59:00,1.53637,1.53679,1.53611,1.53658,995899996.0
2008-03-12 11:00:00,1.53647,1.53688,1.53601,1.53654,1152137497.0
2008-03-12 11:01:00,1.53646,1.53669,1.53613,1.53646,864799999.0
2008-03-12 11:02:00,1.53653,1.53681,1.53611,1.53655,887499999.0
2008-03-12 11:03:00,1.53665,1.53681,1.53623,1.53667,627299999.0
2008-03-12 11:04:00,1.53673,1.5369,1.53642,1.53676,1095200001.0
2008-03-12 11:05:00,1.53666,1.53681,1.53623,1.53648,1152400002.0
2008-03-12 11:06:00,1.53637,1.53661,1.53633,1.53638,993599999.0
2008-03-12 11:07:00,1.53645,1.53672,1.53611,1.53656,966999998.0
2008-03-12 11:08:00,1.53633,1.5372,1.53633,1.5369,1285299999.0
2008-03-12 11:09:00,1.53695,1.53739,1.53635,1.53724,1303000001.0
2008-03-12 11:10:00,1.53726,1.53769,1.53665,1.53754,1123237501.0
2008-03-12 11:11:00,1.53762,1.53764,1.53701,1.53756,1074899999.0
2008-03-12 11:12:00,1.53732,1.53757,1.53697,1.53742,1040400000.0
2008-03-12 11:13:00,1.53733,1.53746,1.53698,1.5371,951300001.0
2008-03-12 11:14:00,1.53725,1.53749,1.53692,1.53725,838199999.0
2008-03-12 11:15:00,1.53714,1.53742,1.53686,1.53742,1015000002.0
2008-03-12 11:16:00,1.53725,1.53749,1.53663,1.53672,895300000.0
2008-03-12 11:17:00,1.53675,1.5371,1.53653,1.53683,942600001.0
2008-03-12 11:18:00,1.53675,1.53716,1.53649,1.53692,713100000.0
2008-03-12 11:19:00,1.537,1.53718,1.53645,1.53679,907799999.0
2008-03-12 11:20:00,1.545,1.5457,1.545,1.5456,857599996.0
2008-03-12 11:21:00,1.53683,1.53727,1.53656,1.53701,857599996.0
2008-03-12 11:22:00,1.53695,1.53729,1.53674,1.53707,969900001.0
2008-03-12 11:23:00,1.53695,1.53729,1.53672,1.5369,1161300001.0
2008-03-12 11:24:00,1.53704,1.5372,1.53666,1.53701,1040000001.0
2008-03-12 11:25:00,1.53701,1.53709,1.53663,1.53705,1234999995.0
2008-03-12 11:26:00,1.53687,1.53732,1.53672,1.53697,1002700001.0
2008-03-12 11:27:00,1.53693,1.53719,1.53653,1.53685,1056900005.0
2008-03-12 11:28:00,1.53667,1.53721,1.53655,1.5368,1233200001.0
2008-03-12 11:29:00,1.53685,1.53723,1.53664,1.53677,992837499.0
2008-03-12 11:30:00,1.53731,1.53739,1.53653,1.53708,780499997.0
2008-03-12 11:31:00,1.53713,1.53718,1.53673,1.53703,1145400001.0
2008-03-12 11:32:00,1.53706,1.53731,1.53682,1.53705,1010700000.0
2008-03-12 11:33:00,1.53715,1.53736,1.53672,1.53705,1217800003.0
2008-03-12 11:34:00,1.53708,1.53742,1.53673,1.53716,1049699998.0
2008-03-12 11:35:00,1.53726,1.53743,1.53684,1.53716,1301899997.0
2008-03-12 11:36:00,1.53705,1.5374,1.53693,1.53723,968600001.0
2008-03-12 11:37:00,1.53733,1.53748,1.53696,1.53729,1176847002.0
2008-03-12 11:38:00,1.53743,1.5376,1.53685,1.53734,1378100004.0
2008-03-12 11:39:00,1.53727,1.5377,1.53711,1.53745,695000002.0
2008-03-12 11:40:00,1.53756,1.53772,1.53701,1.53753,1063350007.0
2008-03-12 11:41:00,1.53759,1.53777,1.53723,1.53747,1076000004.0
2008-03-12 11:42:00,1.53747,1.53771,1.53719,1.53747,1200900005.0
2008-03-12 11:43:00,1.53754,1.53771,1.53721,1.53763,1168400000.0
2008-03-12 11:44:00,1.53755,1.53778,1.53721,1.53755,995399999.0
2008-03-12 11:45:00,1.53751,1.53769,1.53703,1.53763,1244300007.0
2008-03-12 11:46:00,1.53746,1.53769,1.53735,1.53757,858899998.0
2008-03-12 11:47:00,1.53761,1.53807,1.53725,1.53792,1214400003.0
2008-03-12 11:48:00,1.53818,1.53869,1.53777,1.53848,1054500002.0
2008-03-12 11:49:00,1.53846,1.53869,1.53803,1.53852,1070150004.0
2008-03-12 11:50:00,1.53841,1.53872,1.53803,1.53827,1075099995.0
2008-03-12 11:51:00,1.53826,1.53849,1.53794,1.53833,1153199996.0
2008-03-12 11:52:00,1.5382,1.53864,1.53785,1.53853,1029100004.0
2008-03-12 11:53:00,1.53859,1.5398,1.53792,1.5395,1135899999.0
2008-03-12 11:54:00,1.53975,1.53995,1.53937,1.53969,866599999.0
2008-03-12 11:55:00,1.53964,1.53977,1.53921,1.53965,1272499997.0
2008-03-12 11:56:00,1.53937,1.5401,1.53936,1.5397,1008499997.0
2008-03-12 11:57:00,1.53983,1.5401,1.53933,1.53975,1124799999.0
2008-03-12 11:58:00,1.53971,1.53999,1.53954,1.53967,1401599998.0
2008-03-12 11:59:00,1.53976,1.54007,1.53925,1.54001,1208600003.0
2008-03-12 12:00:00,1.53989,1.54082,1.53956,1.54056,766000004.0
2008-03-12 12:01:00,1.54079,1.54194,1.54049,1.54163,854699999.0
2008-03-12 12:02:00,1.54161,1.54179,1.54116,1.54153,588500000.0
2008-03-12 12:03:00,1.54167,1.54255,1.54146,1.54215,891000002.0
2008-03-12 12:04:00,1.54226,1.54332,1.54217,1.54281,720299999.0
2008-03-12 12:05:00,1.54328,1.54372,1.54287,1.54339,65500000.0
2008-03-12 12:06:00,1.54397,1.54406,1.54304,1.54331,54000000.0
2008-03-12 12:07:00,1.54345,1.54345,1.54305,1.54323,72500000.0
2008-03-12 12:08:00,1.54302,1.5432,1.54272,1.54296,53400000.0
2008-03-12 12:09:00,1.5429,1.54306,1.54271,1.54296,66600000.0
2008-03-12 12:10:00,1.5433,1.54348,1.543,1.54321,31200000.0
2008-03-12 12:11:00,1.5434,1.5436,1.54272,1.54325,726100001.0
2008-03-12 12:12:00,1.54343,1.54361,1.5432,1.54338,68299999.0
2008-03-12 12:13:00,1.54378,1.54415,1.54355,1.5439,83400000.0
2008-03-12 12:14:00,1.54393,1.54515,1.54393,1.54515,36000000.0
2008-03-12 12:15:00,1.54487,1.54536,1.54459,1.5449,836150004.0
2008-03-12 12:16:00,1.54485,1.5452,1.5442,1.54447,1018200003.0
2008-03-12 12:17:00,1.5446,1.54477,1.54406,1.54449,1175600006.0
2008-03-12 12:18:00,1.54447,1.54524,1.54402,1.54485,1298700006.0
2008-03-12 12:19:00,1.54467,1.54519,1.54424,1.54495,1192500004.0
2008-03-12 12:20:00,1.54491,1.5459,1.54486,1.54571,1088599999.0
2008-03-12 12:21:00,1.54564,1.54589,1.54464,1.54505,1100100002.0
2008-03-12 12:22:00,1.54509,1.54563,1.5447,1.54553,1248600003.0
2008-03-12 12:23:00,1.54557,1.5462,1.54526,1.54606,1044100004.0
2008-03-12 12:24:00,1.54605,1.54642,1.54554,1.54579,1123599998.0
2008-03-12 12:25:00,1.54579,1.5466,1.54543,1.54613,973500004.0
2008-03-12 12:26:00,1.5462,1.54681,1.54605,1.54673,1049800000.0
2008-03-12 12:27:00,1.54673,1.54774,1.54656,1.54731,1065300001.0
2008-03-12 12:28:00,1.54745,1.54771,1.54703,1.5476,742000003.0
2008-03-12 12:29:00,1.54751,1.54776,1.54637,1.54661,929337500.0
2008-03-12 12:30:00,1.5464,1.54716,1.54615,1.54639,1046599995.0
2008-03-12 12:31:00,1.5465,1.54668,1.54604,1.54658,1182500000.0
2008-03-12 12:32:00,1.54653,1.54677,1.5461,1.54637,1012900002.0
2008-03-12 12:33:00,1.54654,1.54682,1.54594,1.54645,971099998.0
2008-03-12 12:34:00,1.54648,1.54679,1.54605,1.54648,929799998.0
2008-03-12 12:35:00,1.54654,1.54656,1.54574,1.54617,1023599999.0
2008-03-12 12:36:00,1.54602,1.54646,1.54567,1.54638,1183000002.0
2008-03-12 12:37:00,1.5464,1.5464,1.54577,1.54613,1189100000.0
2008-03-12 12:38:00,1.54635,1.54642,1.54588,1.54623,1162200002.0
2008-03-12 12:39:00,1.54619,1.54649,1.54588,1.54628,942299999.0
2008-03-12 12:40:00,1.54617,1.54682,1.54597,1.54627,1303399998.0
2008-03-12 12:41:00,1.54628,1.5464,1.54571,1.54597,942800005.0
2008-03-12 12:42:00,1.54589,1.54618,1.54521,1.5455,1329800001.0
2008-03-12 12:43:00,1.54558,1.54592,1.54512,1.54592,1492500001.0
2008-03-12 12:44:00,1.54583,1.54621,1.54551,1.54603,1316000000.0
2008-03-12 12:45:00,1.54602,1.54619,1.54535,1.54542,1307200004.0
2008-03-12 12:46:00,1.54557,1.5461,1.54535,1.54565,1278100002.0
2008-03-12 12:47:00,1.54547,1.54591,1.54526,1.54576,1324700002.0
2008-03-12 12:48:00,1.54579,1.54588,1.54515,1.5453,880700000.0
2008-03-12 12:49:00,1.54538,1.54579,1.54514,1.54563,1101300002.0
2008-03-12 12:50:00,1.54561,1.54582,1.54524,1.54545,1069100002.0
2008-03-12 12:51:00,1.5455,1.54592,1.54534,1.54557,1002000002.0
2008-03-12 12:52:00,1.54553,1.5458,1.54485,1.5452,740400001.0
2008-03-12 12:53:00,1.54498,1.5452,1.54444,1.54478,727199999.0
2008-03-12 12:54:00,1.54471,1.54487,1.54414,1.54451,998100004.0
2008-03-12 12:55:00,1.54456,1.54472,1.54393,1.54423,1008699998.0
2008-03-12 12:56:00,1.54438,1.54456,1.54403,1.54443,1157100009.0
2008-03-12 12:57:00,1.54453,1.54453,1.54403,1.5442,1353199997.0
2008-03-12 12:58:00,1.54435,1.54458,1.54386,1.54439,1128800001.0
2008-03-12 12:59:00,1.5444,1.54453,1.54328,1.5436,919799999.0
2008-03-12 13:00:00,1.5437,1.54436,1.54337,1.54432,1074800001.0
2008-03-12 13:01:00,1.54435,1.54459,1.54401,1.54444,1039900000.0
2008-03-12 13:02:00,1.54435,1.54458,1.54417,1.54448,1181700001.0
2008-03-12 13:03:00,1.54448,1.54477,1.54426,1.54468,900899999.0
2008-03-12 13:04:00,1.54455,1.54478,1.54408,1.54454,1043600000.0
2008-03-12 13:05:00,1.54475,1.54538,1.54437,1.54524,776699999.0
2008-03-12 13:06:00,1.54514,1.54577,1.54475,1.54544,809700007.0
2008-03-12 13:07:00,1.54566,1.54577,1.54522,1.54563,775899997.0
2008-03-12 13:08:00,1.5456,1.54636,1.54517,1.54611,969400001.0
2008-03-12 13:09:00,1.54592,1.54634,1.54546,1.54585,1149399999.0
2008-03-12 13:10:00,1.54601,1.54637,1.54541,1.5458,1097900000.0
2008-03-12 13:11:00,1.54573,1.54583,1.54533,1.54558,1320999999.0
2008-03-12 13:12:00,1.54563,1.54581,1.5453,1.54566,1350899998.0
2008-03-12 13:13:00,1.54556,1.54567,1.54495,1.54503,1099399995.0
2008-03-12 13:14:00,1.54517,1.54565,1.54432,1.54459,853400002.0
2008-03-12 13:15:00,1.54454,1.54498,1.54424,1.54465,898199999.0
2008-03-12 13:16:00,1.54455,1.54478,1.54413,1.54448,988099994.0
2008-03-12 13:17:00,1.54453,1.54544,1.54437,1.54533,1191000000.0
2008-03-12 13:18:00,1.54532,1.54554,1.54455,1.54538,1225699998.0
2008-03-12 13:19:00,1.54539,1.54556,1.54476,1.54492,1351899999.0
2008-03-12 13:20:00,1.54485,1.54509,1.54453,1.54465,831799999.0
2008-03-12 13:21:00,1.54469,1.54507,1.54461,1.54504,989199999.0
2008-03-12 13:22:00,1.54503,1.54505,1.54453,1.54484,959899997.0
2008-03-12 13:23:00,1.54476,1.54601,1.54457,1.54568,1071800007.0
2008-03-12 13:24:00,1.54584,1.54625,1.54553,1.54598,1266300007.0
2008-03-12 13:25:00,1.54596,1.54625,1.54554,1.5456,1232100002.0
2008-03-12 13:26:00,1.54565,1.54598,1.54541,1.54571,1391700004.0
2008-03-12 13:27:00,1.5457,1.54579,1.5452,1.54527,1419450003.0
2008-03-12 13:28:00,1.54522,1.54576,1.54507,1.54555,1379199997.0
2008-03-12 13:29:00,1.54549,1.54575,1.54507,1.54548,1565400004.0
2008-03-12 13:30:00,1.54539,1.54579,1.54523,1.54555,1256600001.0
2008-03-12 13:31:00,1.54537,1.54577,1.54523,1.5456,1220799998.0
2008-03-12 13:32:00,1.54546,1.54604,1.54529,1.54558,1422100003.0
2008-03-12 13:33:00,1.54567,1.54572,1.54524,1.54548,1233099996.0
2008-03-12 13:34:00,1.54553,1.54563,1.54507,1.54556,1341500000.0
2008-03-12 13:35:00,1.54571,1.54573,1.54528,1.54571,1296700000.0
2008-03-12 13:36:00,1.54566,1.54592,1.54525,1.54575,1222400001.0
2008-03-12 13:37:00,1.54574,1.54583,1.54517,1.54555,1006399999.0
2008-03-12 13:38:00,1.54553,1.54583,1.54523,1.54569,1148799999.0
2008-03-12 13:39:00,1.54575,1.5459,1.54533,1.54555,558799998.0
2008-03-12 13:40:00,1.54555,1.54577,1.54531,1.54563,910600003.0
2008-03-12 13:41:00,1.54555,1.54591,1.54533,1.54584,910799999.0
2008-03-12 13:42:00,1.54581,1.54597,1.54533,1.54585,1075399998.0
2008-03-12 13:43:00,1.54583,1.54587,1.54541,1.5455,1347700004.0
2008-03-12 13:44:00,1.54567,1.54592,1.54535,1.5457,1207500002.0
2008-03-12 13:45:00,1.54549,1.54704,1.5453,1.54664,828200000.0
2008-03-12 13:46:00,1.54696,1.54724,1.54589,1.54701,1030749998.0
2008-03-12 13:47:00,1.54673,1.54696,1.54641,1.54676,1150699998.0
2008-03-12 13:48:00,1.5468,1.54707,1.54646,1.54659,773600002.0
2008-03-12 13:49:00,1.54675,1.5469,1.54642,1.54674,935099995.0
2008-03-12 13:50:00,1.54703,1.54704,1.54641,1.54687,980799999.0
2008-03-12 13:51:00,1.54672,1.54689,1.54632,1.54675,886500003.0
2008-03-12 13:52:00,1.54677,1.54709,1.54626,1.54667,972700000.0
2008-03-12 13:53:00,1.54662,1.54692,1.54634,1.54647,1279500003.0
2008-03-12 13:54:00,1.54684,1.54699,1.5464,1.54675,931000001.0
2008-03-12 13:55:00,1.54664,1.54686,1.54625,1.54654,1164400000.0
2008-03-12 13:56:00,1.54648,1.54679,1.54614,1.54643,1489837494.0
2008-03-12 13:57:00,1.54675,1.54689,1.54632,1.54645,841799999.0
2008-03-12 13:58:00,1.54665,1.54699,1.54611,1.54648,753400004.0
2008-03-12 13:59:00,1.54654,1.54675,1.54567,1.54588,842900003.0
2008-03-12 14:00:00,1.54567,1.54625,1.54544,1.54601,1143800001.0
2008-03-12 14:01:00,1.54623,1.5464,1.54582,1.54631,1076299998.0
2008-03-12 14:02:00,1.54628,1.54648,1.54576,1.54615,997200001.0
2008-03-12 14:03:00,1.54616,1.54632,1.54582,1.54608,962300001.0
2008-03-12 14:04:00,1.54608,1.54629,1.54571,1.54623,1289999998.0
2008-03-12 14:05:00,1.54613,1.54633,1.54582,1.54599,827000001.0
2008-03-12 14:06:00,1.54615,1.54629,1.54564,1.54603,1072900009.0
2008-03-12 14:07:00,1.54597,1.54629,1.54574,1.54593,1376600000.0
2008-03-12 14:08:00,1.54613,1.54629,1.54557,1.54595,859300002.0
2008-03-12 14:09:00,1.54592,1.54637,1.54565,1.54616,859499999.0
2008-03-12 14:10:00,1.54605,1.54638,1.54558,1.54631,906700004.0
2008-03-12 14:11:00,1.54619,1.54781,1.5457,1.54739,634500001.0
2008-03-12 14:12:00,1.54741,1.54806,1.54706,1.54775,983049999.0
2008-03-12 14:13:00,1.54775,1.54807,1.54731,1.5477,970299999.0
2008-03-12 14:14:00,1.54797,1.54857,1.54768,1.54843,805099995.0
2008-03-12 14:15:00,1.54857,1.54888,1.54796,1.54847,861999999.0
2008-03-12 14:16:00,1.54855,1.54889,1.54806,1.54873,460900000.0
2008-03-12 14:17:00,1.54883,1.54903,1.54817,1.5484,636500002.0
2008-03-12 14:18:00,1.54847,1.54908,1.54767,1.54781,492900000.0
2008-03-12 14:19:00,1.54739,1.54816,1.54707,1.54775,631099998.0
2008-03-12 14:20:00,1.54777,1.54855,1.54719,1.54789,523900004.0
2008-03-12 14:21:00,1.54785,1.54904,1.5474,1.54799,989800003.0
2008-03-12 14:22:00,1.54788,1.54858,1.54753,1.54835,561199998.0
2008-03-12 14:23:00,1.54827,1.5485,1.54765,1.54789,536300001.0
2008-03-12 14:24:00,1.54771,1.548,1.54648,1.54653,1008300005.0
2008-03-12 14:25:00,1.5467,1.54749,1.54636,1.54677,985700001.0
2008-03-12 14:26:00,1.54678,1.54748,1.54648,1.54714,441100001.0
2008-03-12 14:27:00,1.54728,1.54768,1.54696,1.54707,622500000.0
2008-03-12 14:28:00,1.54731,1.5475,1.54674,1.5471,433100001.0
2008-03-12 14:29:00,1.54706,1.54736,1.54646,1.54685,646447001.0
2008-03-12 14:30:00,1.54682,1.54708,1.54635,1.54667,503799999.0
2008-03-12 14:31:00,1.54677,1.54697,1.54645,1.54673,359699999.0
2008-03-12 14:32:00,1.54681,1.54692,1.54632,1.54653,712500001.0
2008-03-12 14:33:00,1.54667,1.54731,1.54649,1.5471,384100001.0
2008-03-12 14:34:00,1.54705,1.54802,1.54658,1.54778,711099998.0
2008-03-12 14:35:00,1.54784,1.54801,1.54699,1.54734,541300001.0
2008-03-12 14:36:00,1.54717,1.54764,1.54695,1.54738,468700000.0
2008-03-12 14:37:00,1.54733,1.54753,1.54605,1.54628,334399999.0
2008-03-12 14:38:00,1.54609,1.54723,1.54597,1.54691,531299999.0
2008-03-12 14:39:00,1.54707,1.54751,1.54679,1.54728,673100002.0
2008-03-12 14:40:00,1.54722,1.54755,1.54672,1.54692,850300001.0
2008-03-12 14:41:00,1.54692,1.54725,1.54643,1.54664,506600002.0
2008-03-12 14:42:00,1.54665,1.54708,1.5463,1.547,922200002.0
2008-03-12 14:43:00,1.54695,1.5474,1.54653,1.54736,656400001.0
2008-03-12 14:44:00,1.54725,1.54741,1.54676,1.54715,678300002.0
2008-03-12 14:45:00,1.54714,1.54737,1.54652,1.54684,537899999.0
2008-03-12 14:46:00,1.5469,1.54708,1.54643,1.54685,613099999.0
2008-03-12 14:47:00,1.54679,1.54742,1.54663,1.54717,510100001.0
2008-03-12 14:48:00,1.54727,1.54786,1.54672,1.5475,807400000.0
2008-03-12 14:49:00,1.54751,1.54776,1.54701,1.54755,520146998.0
2008-03-12 14:50:00,1.54748,1.54771,1.54727,1.54753,516899998.0
2008-03-12 14:51:00,1.54756,1.54783,1.54738,1.54765,727399997.0
2008-03-12 14:52:00,1.54748,1.54785,1.5472,1.54758,543299999.0
2008-03-12 14:53:00,1.54785,1.54815,1.54736,1.54791,602400002.0
2008-03-12 14:54:00,1.54802,1.54827,1.54765,1.54813,306100002.0
2008-03-12 14:55:00,1.54809,1.54835,1.54769,1.54798,466699999.0
2008-03-12 14:56:00,1.54799,1.5487,1.54765,1.54824,723800001.0
2008-03-12 14:57:00,1.54849,1.54849,1.54756,1.54778,830600004.0
2008-03-12 14:58:00,1.54772,1.54799,1.54704,1.54726,385699998.0
2008-03-12 14:59:00,1.54718,1.54775,1.54693,1.54752,500700000.0
2008-03-12 15:00:00,1.54755,1.54806,1.54726,1.54791,762399999.0
2008-03-12 15:01:00,1.54807,1.54865,1.54774,1.54828,790500002.0
2008-03-12 15:02:00,1.54825,1.54856,1.54778,1.54778,561199998.0
2008-03-12 15:03:00,1.54796,1.54807,1.54738,1.54738,563799999.0
2008-03-12 15:04:00,1.54751,1.54787,1.54723,1.54737,535600000.0
2008-03-12 15:05:00,1.54753,1.54777,1.54735,1.54759,682200002.0
2008-03-12 15:06:00,1.54745,1.54776,1.54716,1.5474,725550001.0
2008-03-12 15:07:00,1.54741,1.54742,1.54677,1.54717,553500000.0
2008-03-12 15:08:00,1.54691,1.54747,1.54681,1.54727,796299998.0
2008-03-12 15:09:00,1.5473,1.54737,1.54665,1.54695,582399997.0
2008-03-12 15:10:00,1.54685,1.54729,1.54653,1.54713,808700004.0
2008-03-12 15:11:00,1.54717,1.54788,1.54695,1.54753,542400000.0
2008-03-12 15:12:00,1.54777,1.54812,1.54741,1.54775,1175200006.0
2008-03-12 15:13:00,1.54778,1.54784,1.54718,1.54755,835099995.0
2008-03-12 15:14:00,1.54736,1.54788,1.54675,1.54744,668799999.0
2008-03-12 15:15:00,1.54714,1.54766,1.54695,1.54735,473237499.0
2008-03-12 15:16:00,1.54731,1.54746,1.5469,1.54722,453899998.0
2008-03-12 15:17:00,1.54735,1.54749,1.54698,1.54735,488100001.0
2008-03-12 15:18:00,1.54716,1.54756,1.54685,1.54741,609199999.0
2008-03-12 15:19:00,1.54733,1.54757,1.5471,1.54745,816600004.0
2008-03-12 15:20:00,1.54747,1.54754,1.54714,1.54748,307900000.0
2008-03-12 15:21:00,1.54741,1.54744,1.54682,1.54715,322900002.0
2008-03-12 15:22:00,1.54705,1.54776,1.54704,1.54736,350000001.0
2008-03-12 15:23:00,1.54737,1.54766,1.54713,1.54735,396600002.0
2008-03-12 15:24:00,1.54729,1.54778,1.54701,1.54775,466000000.0
2008-03-12 15:25:00,1.54782,1.54797,1.54715,1.54755,563800000.0
2008-03-12 15:26:00,1.54751,1.54774,1.5472,1.54751,557600001.0
2008-03-12 15:27:00,1.54752,1.54778,1.54714,1.54738,683499999.0
2008-03-12 15:28:00,1.54722,1.54752,1.54686,1.54731,675500002.0
2008-03-12 15:29:00,1.54727,1.54752,1.547,1.54723,1116399996.0
2008-03-12 15:30:00,1.54752,1.54758,1.54702,1.5471,925300000.0
2008-03-12 15:31:00,1.54719,1.54743,1.54661,1.54676,574399998.0
2008-03-12 15:32:00,1.54682,1.54736,1.54622,1.54622,846837503.0
2008-03-12 15:33:00,1.54596,1.54656,1.54457,1.54547,1116499997.0
2008-03-12 15:34:00,1.54504,1.54533,1.54386,1.5451,821300003.0
2008-03-12 15:35:00,1.54491,1.54549,1.54483,1.54526,840599997.0
2008-03-12 15:36:00,1.5449,1.54529,1.54472,1.54489,50900000.0
2008-03-12 15:37:00,1.54479,1.54537,1.54467,1.54512,702600001.0
2008-03-12 15:38:00,1.54509,1.5455,1.54489,1.54538,1152500002.0
2008-03-12 15:39:00,1.54539,1.54554,1.54518,1.54525,547050000.0
2008-03-12 15:40:00,1.54537,1.54585,1.54526,1.54565,723899998.0
2008-03-12 15:41:00,1.54568,1.54587,1.54544,1.54568,1399500000.0
2008-03-12 15:42:00,1.54571,1.54643,1.54552,1.54631,911500000.0
2008-03-12 15:43:00,1.5463,1.54672,1.54551,1.54669,809699999.0
2008-03-12 15:44:00,1.54673,1.54674,1.54622,1.5465,590300000.0
2008-03-12 15:45:00,1.54654,1.5477,1.54626,1.54729,872150002.0
2008-03-12 15:46:00,1.54721,1.54775,1.54693,1.54712,1276900004.0
2008-03-12 15:47:00,1.54715,1.54764,1.54655,1.54763,602399999.0
2008-03-12 15:48:00,1.54764,1.54781,1.54701,1.54746,838100000.0
2008-03-12 15:49:00,1.54755,1.54787,1.54715,1.54757,547000002.0
2008-03-12 15:50:00,1.54759,1.5485,1.54718,1.54823,390599999.0
2008-03-12 15:51:00,1.54814,1.54963,1.54808,1.54912,531000001.0
2008-03-12 15:52:00,1.54919,1.54921,1.54805,1.5487,341499999.0
2008-03-12 15:53:00,1.54868,1.54889,1.54826,1.54857,420200002.0
2008-03-12 15:54:00,1.5485,1.54926,1.54833,1.54876,321400000.0
2008-03-12 15:55:00,1.54865,1.5489,1.54842,1.54857,684699998.0
2008-03-12 15:56:00,1.54855,1.54886,1.54799,1.54826,747600001.0
2008-03-12 15:57:00,1.54825,1.54858,1.54803,1.54817,454099997.0
2008-03-12 15:58:00,1.54798,1.54836,1.54754,1.54795,722400001.0
2008-03-12 15:59:00,1.54789,1.54848,1.54773,1.54831,598400003.0
2008-03-12 16:00:00,1.54835,1.54876,1.54809,1.54845,314600001.0
2008-03-12 16:01:00,1.54842,1.54996,1.54841,1.54957,811100001.0
2008-03-12 16:02:00,1.54942,1.54966,1.54826,1.54849,521999999.0
2008-03-12 16:03:00,1.54838,1.54948,1.54808,1.54859,813000000.0
2008-03-12 16:04:00,1.54854,1.54864,1.54792,1.54851,737599999.0
2008-03-12 16:05:00,1.54848,1.54866,1.54807,1.54809,1003599997.0
2008-03-12 16:06:00,1.54868,1.54893,1.5482,1.5487,476000001.0
2008-03-12 16:07:00,1.54875,1.54923,1.54828,1.54909,358099998.0
2008-03-12 16:08:00,1.54918,1.54945,1.54875,1.54897,593500001.0
2008-03-12 16:09:00,1.54905,1.54972,1.54838,1.54964,887899997.0
2008-03-12 16:10:00,1.54955,1.55033,1.54898,1.54957,777247002.0
2008-03-12 16:11:00,1.54993,1.55007,1.54906,1.54931,1062899999.0
2008-03-12 16:12:00,1.54939,1.54994,1.54889,1.54929,942900001.0
2008-03-12 16:13:00,1.54902,1.54937,1.54882,1.54901,877799998.0
2008-03-12 16:14:00,1.54901,1.54917,1.54824,1.5488,1484300000.0
2008-03-12 16:15:00,1.5486,1.54905,1.54809,1.54886,1272199997.0
2008-03-12 16:16:00,1.54914,1.5494,1.54841,1.54887,576499999.0
2008-03-12 16:17:00,1.54829,1.54938,1.54821,1.54878,537600001.0
2008-03-12 16:18:00,1.54875,1.54919,1.54833,1.54847,676900000.0
2008-03-12 16:19:00,1.5485,1.54877,1.54823,1.54849,895999997.0
2008-03-12 16:20:00,1.54838,1.54863,1.54764,1.54803,703500003.0
2008-03-12 16:21:00,1.54805,1.54847,1.54776,1.54812,702500001.0
2008-03-12 16:22:00,1.54818,1.54871,1.54814,1.54864,1080099998.0
2008-03-12 16:23:00,1.54857,1.54914,1.54812,1.549,1130399998.0
2008-03-12 16:24:00,1.54893,1.54914,1.54835,1.54877,492250001.0
2008-03-12 16:25:00,1.5487,1.54898,1.54792,1.54855,791499999.0
2008-03-12 16:26:00,1.54845,1.54874,1.54802,1.54865,796049998.0
2008-03-12 16:27:00,1.5486,1.54887,1.54837,1.54837,651300002.0
2008-03-12 16:28:00,1.54826,1.54865,1.54816,1.54818,726300001.0
2008-03-12 16:29:00,1.54813,1.5484,1.54779,1.54811,739500003.0
2008-03-12 16:30:00,1.54817,1.54836,1.54718,1.5473,719600001.0
2008-03-12 16:31:00,1.54737,1.5478,1.54711,1.54749,853599995.0
2008-03-12 16:32:00,1.5475,1.548,1.54731,1.54764,766599998.0
2008-03-12 16:33:00,1.54772,1.5478,1.54654,1.547,934000001.0
2008-03-12 16:34:00,1.54708,1.5473,1.54672,1.54705,991000002.0
2008-03-12 16:35:00,1.54714,1.54756,1.54685,1.54738,766100003.0
2008-03-12 16:36:00,1.54732,1.54775,1.54712,1.54735,472799999.0
2008-03-12 16:37:00,1.54729,1.54758,1.54663,1.54687,396649999.0
2008-03-12 16:38:00,1.54683,1.54734,1.54615,1.54703,616100001.0
2008-03-12 16:39:00,1.54703,1.54726,1.54662,1.54697,830200006.0
2008-03-12 16:40:00,1.54699,1.54753,1.54683,1.54743,1057499998.0
2008-03-12 16:41:00,1.54729,1.54745,1.54659,1.54706,763200003.0
2008-03-12 16:42:00,1.54695,1.54718,1.54674,1.54708,672699999.0
2008-03-12 16:43:00,1.54718,1.54767,1.54697,1.54723,546800000.0
2008-03-12 16:44:00,1.54726,1.54758,1.54691,1.54751,384200002.0
2008-03-12 16:45:00,1.54752,1.5476,1.54693,1.54719,621100001.0
2008-03-12 16:46:00,1.54723,1.54736,1.54648,1.5466,756000001.0
2008-03-12 16:47:00,1.54658,1.54678,1.54636,1.54639,219600001.0
2008-03-12 16:48:00,1.54653,1.54687,1.5461,1.54665,733800001.0
2008-03-12 16:49:00,1.54652,1.54686,1.54628,1.54676,899899999.0
2008-03-12 16:50:00,1.5467,1.54686,1.54592,1.54645,702600005.0
2008-03-12 16:51:00,1.54643,1.54662,1.54603,1.54638,611100003.0
2008-03-12 16:52:00,1.54646,1.54673,1.54602,1.54666,1098000000.0
2008-03-12 16:53:00,1.54668,1.54696,1.54627,1.54689,930800003.0
2008-03-12 16:54:00,1.54687,1.5472,1.54663,1.54695,1023699999.0
2008-03-12 16:55:00,1.54682,1.54719,1.54664,1.54693,623100003.0
2008-03-12 16:56:00,1.54688,1.54696,1.54627,1.5465,723900002.0
2008-03-12 16:57:00,1.54632,1.54657,1.54609,1.54653,776799998.0
2008-03-12 16:58:00,1.54653,1.54675,1.5461,1.54633,780200000.0
2008-03-12 16:59:00,1.54632,1.54663,1.54594,1.54614,953599996.0
2008-03-12 17:00:00,1.5463,1.54675,1.54592,1.54657,672299998.0
2008-03-12 17:01:00,1.54669,1.54669,1.5461,1.54632,602400004.0
2008-03-12 17:02:00,1.54628,1.54634,1.54591,1.54617,821700000.0
2008-03-12 17:03:00,1.54615,1.54656,1.5458,1.54622,867400000.0
2008-03-12 17:04:00,1.54627,1.54661,1.54595,1.54645,724400001.0
2008-03-12 17:05:00,1.54651,1.54655,1.54593,1.54622,746299998.0
2008-03-12 17:06:00,1.54621,1.5467,1.546,1.5463,348600000.0
2008-03-12 17:07:00,1.54632,1.5466,1.5461,1.54633,637199999.0
2008-03-12 17:08:00,1.54645,1.54647,1.54562,1.54597,788800004.0
2008-03-12 17:09:00,1.54576,1.54618,1.54566,1.54605,1128100002.0
2008-03-12 17:10:00,1.54606,1.54641,1.54574,1.5461,1216400000.0
2008-03-12 17:11:00,1.54629,1.54664,1.54592,1.54648,412899999.0
2008-03-12 17:12:00,1.54653,1.54669,1.54613,1.54652,549700002.0
2008-03-12 17:13:00,1.54645,1.5468,1.54632,1.5466,547100001.0
2008-03-12 17:14:00,1.54664,1.54675,1.54644,1.54658,794000003.0
2008-03-12 17:15:00,1.54656,1.54676,1.54594,1.54659,583700001.0
2008-03-12 17:16:00,1.54642,1.54685,1.54619,1.54647,1174300002.0
2008-03-12 17:17:00,1.54643,1.54676,1.54625,1.54647,828400000.0
2008-03-12 17:18:00,1.54644,1.54699,1.54634,1.5468,675147003.0
2008-03-12 17:19:00,1.54683,1.54827,1.54683,1.54795,651000002.0
2008-03-12 17:20:00,1.54805,1.54842,1.54751,1.54782,1053900002.0
2008-03-12 17:21:00,1.54773,1.54796,1.54734,1.54754,854699998.0
2008-03-12 17:22:00,1.54752,1.54775,1.54717,1.5476,481700003.0
2008-03-12 17:23:00,1.5475,1.5477,1.54713,1.5476,848600001.0
2008-03-12 17:24:00,1.5475,1.54775,1.54734,1.5477,748999996.0
2008-03-12 17:25:00,1.54769,1.54893,1.54739,1.54864,569599998.0
2008-03-12 17:26:00,1.54866,1.54897,1.54829,1.54847,1243500007.0
2008-03-12 17:27:00,1.54849,1.54906,1.54818,1.54871,765600001.0
2008-03-12 17:28:00,1.54859,1.54879,1.54822,1.54859,791899999.0
2008-03-12 17:29:00,1.54855,1.54876,1.54814,1.54834,937400003.0
2008-03-12 17:30:00,1.54832,1.54864,1.54818,1.54858,652500000.0
2008-03-12 17:31:00,1.54868,1.54932,1.54851,1.54921,555800003.0
2008-03-12 17:32:00,1.54881,1.55081,1.54881,1.55052,1043800002.0
2008-03-12 17:33:00,1.55065,1.55106,1.55014,1.55061,280699999.0
2008-03-12 17:34:00,1.55037,1.55128,1.55007,1.55072,549400000.0
2008-03-12 17:35:00,1.55085,1.55109,1.55017,1.5502,538399999.0
2008-03-12 17:36:00,1.54994,1.55039,1.54947,1.54967,420000003.0
2008-03-12 17:37:00,1.54976,1.5498,1.54834,1.5495,327900003.0
2008-03-12 17:38:00,1.5496,1.54996,1.54902,1.54929,806999997.0
2008-03-12 17:39:00,1.54924,1.54938,1.54863,1.54913,1111300002.0
2008-03-12 17:40:00,1.54915,1.54966,1.54867,1.54923,712274998.0
2008-03-12 17:41:00,1.5494,1.54951,1.54882,1.54938,939999994.0
2008-03-12 17:42:00,1.54939,1.54952,1.5486,1.54913,671799999.0
2008-03-12 17:43:00,1.54916,1.54947,1.54884,1.54907,401200000.0
2008-03-12 17:44:00,1.54877,1.54917,1.54843,1.54872,1148100009.0
2008-03-12 17:45:00,1.54868,1.54875,1.54795,1.54854,828199999.0
2008-03-12 17:46:00,1.54852,1.54928,1.54809,1.54901,1048400001.0
2008-03-12 17:47:00,1.54911,1.54949,1.54805,1.54903,633200000.0
2008-03-12 17:48:00,1.54913,1.54962,1.54879,1.5495,676300000.0
2008-03-12 17:49:00,1.54957,1.55036,1.54934,1.54987,1302100004.0
2008-03-12 17:50:00,1.54998,1.55056,1.54966,1.54983,1151500001.0
2008-03-12 17:51:00,1.54999,1.54999,1.54935,1.54958,1027699998.0
2008-03-12 17:52:00,1.5495,1.54965,1.54886,1.54917,1034600000.0
2008-03-12 17:53:00,1.54935,1.54945,1.54896,1.54908,781299999.0
2008-03-12 17:54:00,1.54915,1.54999,1.54888,1.54953,589600001.0
2008-03-12 17:55:00,1.54963,1.54972,1.54921,1.54944,899799997.0
2008-03-12 17:56:00,1.54955,1.55014,1.54904,1.54929,1199300000.0
2008-03-12 17:57:00,1.54915,1.54929,1.54703,1.54777,814599999.0
2008-03-12 17:58:00,1.54795,1.54908,1.54795,1.54908,857900004.0
2008-03-12 17:59:00,1.54895,1.54939,1.54863,1.54923,882400001.0
2008-03-12 18:00:00,1.54901,1.54938,1.54861,1.54877,963100000.0
2008-03-12 18:01:00,1.54903,1.54917,1.54853,1.54878,749100002.0
2008-03-12 18:02:00,1.54853,1.54918,1.54824,1.54875,809300000.0
2008-03-12 18:03:00,1.54882,1.54883,1.54831,1.54865,1099200004.0
2008-03-12 18:04:00,1.54837,1.54877,1.54821,1.54871,369500001.0
2008-03-12 18:05:00,1.54869,1.54918,1.54844,1.54893,807599997.0
2008-03-12 18:06:00,1.54879,1.54926,1.54853,1.54893,1047800000.0
2008-03-12 18:07:00,1.54882,1.54915,1.54861,1.54887,1098400002.0
2008-03-12 18:08:00,1.549,1.54905,1.54819,1.5486,941900002.0
2008-03-12 18:09:00,1.54852,1.54941,1.54822,1.54941,829599996.0
2008-03-12 18:10:00,1.54936,1.5499,1.54918,1.54955,670449998.0
2008-03-12 18:11:00,1.5495,1.55008,1.54935,1.5498,998499998.0
2008-03-12 18:12:00,1.54974,1.55015,1.54947,1.54978,908799999.0
2008-03-12 18:13:00,1.54977,1.55006,1.54944,1.54979,1012500000.0
2008-03-12 18:14:00,1.54976,1.55066,1.54937,1.55033,961100003.0
2008-03-12 18:15:00,1.55005,1.55029,1.5498,1.54988,822099998.0
2008-03-12 18:16:00,1.55013,1.55017,1.54955,1.54978,831199998.0
2008-03-12 18:17:00,1.54997,1.55021,1.54963,1.54985,1131099999.0
2008-03-12 18:18:00,1.55001,1.55011,1.54943,1.54973,1014500000.0
2008-03-12 18:19:00,1.5498,1.54997,1.54921,1.54933,751900004.0
2008-03-12 18:20:00,1.54958,1.55016,1.54913,1.54992,1036600002.0
2008-03-12 18:21:00,1.55003,1.55016,1.54932,1.54977,1026899999.0
2008-03-12 18:22:00,1.54975,1.55025,1.54913,1.54975,810000000.0
2008-03-12 18:23:00,1.54962,1.55011,1.54933,1.55003,812600003.0
2008-03-12 18:24:00,1.5499,1.55008,1.54948,1.54986,1057500004.0
2008-03-12 18:25:00,1.54991,1.54991,1.54949,1.54975,1421600001.0
2008-03-12 18:26:00,1.54978,1.5502,1.54932,1.54976,1307699999.0
2008-03-12 18:27:00,1.54987,1.55028,1.54953,1.55002,1060999999.0
2008-03-12 18:28:00,1.54967,1.55004,1.54943,1.54975,1568300001.0
2008-03-12 18:29:00,1.54969,1.5503,1.54956,1.55003,788400001.0
2008-03-12 18:30:00,1.55025,1.55064,1.54986,1.55028,749900002.0
2008-03-12 18:31:00,1.55013,1.55027,1.54952,1.54974,460700001.0
2008-03-12 18:32:00,1.54981,1.55008,1.54941,1.54985,934200001.0
2008-03-12 18:33:00,1.54969,1.55009,1.54944,1.54986,886200000.0
2008-03-12 18:34:00,1.54988,1.55004,1.54967,1.54986,978799998.0
2008-03-12 18:35:00,1.54983,1.55019,1.54964,1.54995,1101900001.0
2008-03-12 18:36:00,1.54977,1.55013,1.54954,1.54973,813899998.0
2008-03-12 18:37:00,1.54973,1.54989,1.54937,1.54966,608300001.0
2008-03-12 18:38:00,1.54947,1.54989,1.54937,1.54981,811399997.0
2008-03-12 18:39:00,1.54967,1.54988,1.54944,1.54967,1103500000.0
2008-03-12 18:40:00,1.54956,1.54982,1.5491,1.54927,993400004.0
2008-03-12 18:41:00,1.54926,1.54979,1.54889,1.54955,853800000.0
2008-03-12 18:42:00,1.54935,1.54964,1.54892,1.5494,1019899999.0
2008-03-12 18:43:00,1.5493,1.54947,1.54899,1.54933,584400002.0
2008-03-12 18:44:00,1.54924,1.54955,1.54896,1.54896,898499999.0
2008-03-12 18:45:00,1.5493,1.54937,1.54888,1.54933,715947001.0
2008-03-12 18:46:00,1.54916,1.54946,1.54884,1.54923,596499999.0
2008-03-12 18:47:00,1.54911,1.54937,1.54877,1.54888,833199999.0
2008-03-12 18:48:00,1.54883,1.54907,1.54841,1.54867,911599999.0
2008-03-12 18:49:00,1.54863,1.54916,1.54844,1.549,795500004.0
2008-03-12 18:50:00,1.5491,1.54925,1.54873,1.54895,939200001.0
2008-03-12 18:51:00,1.54893,1.54914,1.54863,1.54869,797399999.0
2008-03-12 18:52:00,1.5488,1.54917,1.54851,1.5489,789900002.0
2008-03-12 18:53:00,1.54895,1.54936,1.54869,1.54902,983937500.0
2008-03-12 18:54:00,1.54884,1.54939,1.54864,1.54882,847200001.0
2008-03-12 18:55:00,1.54875,1.54911,1.54846,1.54859,775099999.0
2008-03-12 18:56:00,1.5488,1.54899,1.54837,1.54867,894900001.0
2008-03-12 18:57:00,1.54853,1.54863,1.54804,1.54837,766700002.0
2008-03-12 18:58:00,1.54835,1.54866,1.54808,1.54842,1046200006.0
2008-03-12 18:59:00,1.54841,1.54851,1.54778,1.54818,1245400001.0
2008-03-12 19:00:00,1.54844,1.54847,1.54802,1.54818,1350400001.0
2008-03-12 19:01:00,1.54815,1.54845,1.54765,1.54827,1063800000.0
2008-03-12 19:02:00,1.548,1.54869,1.54791,1.5485,961700004.0
2008-03-12 19:03:00,1.54851,1.54867,1.54829,1.54852,879949999.0
2008-03-12 19:04:00,1.54847,1.54872,1.54836,1.54855,60900000.0
2008-03-12 19:05:00,1.54825,1.54846,1.54792,1.54797,659300002.0
2008-03-12 19:06:00,1.54793,1.54806,1.54762,1.54792,1105600001.0
2008-03-12 19:07:00,1.54776,1.54829,1.54764,1.54806,1141600002.0
2008-03-12 19:08:00,1.54802,1.54819,1.54767,1.54785,832600000.0
2008-03-12 19:09:00,1.5478,1.54794,1.54745,1.54756,695600002.0
2008-03-12 19:10:00,1.54802,1.54807,1.54743,1.54785,1050200001.0
2008-03-12 19:11:00,1.54784,1.54819,1.54763,1.54795,1205599999.0
2008-03-12 19:12:00,1.54798,1.54856,1.54776,1.54812,983500000.0
2008-03-12 19:13:00,1.54847,1.54907,1.54826,1.54875,947300000.0
2008-03-12 19:14:00,1.54875,1.54907,1.54855,1.54903,895899999.0
2008-03-12 19:15:00,1.54904,1.5494,1.5484,1.54915,1036500002.0
2008-03-12 19:16:00,1.54912,1.54945,1.54886,1.54918,478300001.0
2008-03-12 19:17:00,1.54913,1.54929,1.54874,1.54916,1133800000.0
2008-03-12 19:18:00,1.54905,1.54942,1.5487,1.54924,554600000.0
2008-03-12 19:19:00,1.5493,1.54947,1.54898,1.54923,842247000.0
2008-03-12 19:20:00,1.54918,1.54993,1.54894,1.54963,507299999.0
2008-03-12 19:21:00,1.54965,1.55007,1.54926,1.55,928800003.0
2008-03-12 19:22:00,1.55005,1.55079,1.54987,1.5506,411899998.0
2008-03-12 19:23:00,1.55057,1.55088,1.54996,1.54997,609400000.0
2008-03-12 19:24:00,1.55001,1.55023,1.54943,1.54977,656300000.0
2008-03-12 19:25:00,1.54972,1.54977,1.54923,1.54943,1096700006.0
2008-03-12 19:26:00,1.54948,1.55019,1.54932,1.54984,1014200001.0
2008-03-12 19:27:00,1.54983,1.55023,1.54945,1.55003,1012099998.0
2008-03-12 19:28:00,1.54984,1.55017,1.54971,1.55005,935650000.0
2008-03-12 19:29:00,1.55005,1.55018,1.54967,1.55003,937799999.0
2008-03-12 19:30:00,1.55013,1.55062,1.5495,1.55036,1215399998.0
2008-03-12 19:31:00,1.55052,1.55066,1.55012,1.55028,1031847002.0
2008-03-12 19:32:00,1.55009,1.55047,1.54983,1.55017,454800001.0
2008-03-12 19:33:00,1.55023,1.55047,1.54993,1.55014,994099998.0
2008-03-12 19:34:00,1.55009,1.55033,1.54978,1.55017,818400006.0
2008-03-12 19:35:00,1.55018,1.55047,1.54994,1.5502,971000001.0
2008-03-12 19:36:00,1.55036,1.55036,1.54982,1.55015,556900005.0
2008-03-12 19:37:00,1.5499,1.55025,1.54971,1.55001,759199999.0
2008-03-12 19:38:00,1.54992,1.55028,1.54972,1.54995,745300000.0
2008-03-12 19:39:00,1.55004,1.55027,1.54976,1.54998,561300006.0
2008-03-12 19:40:00,1.54985,1.55018,1.54973,1.55001,1112199997.0
2008-03-12 19:41:00,1.55002,1.55016,1.5497,1.54994,605700001.0
2008-03-12 19:42:00,1.54983,1.55014,1.54934,1.54946,596300001.0
2008-03-12 19:43:00,1.54933,1.54964,1.54908,1.54948,846200003.0
2008-03-12 19:44:00,1.54915,1.54961,1.54887,1.5494,649200000.0
2008-03-12 19:45:00,1.54934,1.54987,1.54924,1.54968,805000001.0
2008-03-12 19:46:00,1.55002,1.55014,1.54951,1.55002,1120800000.0
2008-03-12 19:47:00,1.55005,1.5503,1.54961,1.55,970500006.0
2008-03-12 19:48:00,1.55016,1.55035,1.54969,1.55013,927599997.0
2008-03-12 19:49:00,1.55011,1.55035,1.54982,1.55008,1027200001.0
2008-03-12 19:50:00,1.55017,1.55043,1.54985,1.5503,667400002.0
2008-03-12 19:51:00,1.5504,1.55049,1.54998,1.55027,764000000.0
2008-03-12 19:52:00,1.55012,1.55036,1.54986,1.5502,801400001.0
2008-03-12 19:53:00,1.55021,1.5503,1.54991,1.5501,790299999.0
2008-03-12 19:54:00,1.55015,1.55051,1.54992,1.55019,670000001.0
2008-03-12 19:55:00,1.5502,1.55052,1.54992,1.55032,773799999.0
2008-03-12 19:56:00,1.55042,1.55076,1.55009,1.55044,722300000.0
2008-03-12 19:57:00,1.55075,1.55167,1.55037,1.55147,672400006.0
2008-03-12 19:58:00,1.55146,1.55161,1.551,1.55143,884899997.0
2008-03-12 19:59:00,1.55134,1.55171,1.55115,1.5513,745600001.0
2008-03-12 20:00:00,1.55125,1.55143,1.55086,1.55139,883499999.0
2008-03-12 20:01:00,1.55137,1.55166,1.55111,1.55126,331700000.0
2008-03-12 20:02:00,1.55107,1.5516,1.55103,1.55146,368099999.0
2008-03-12 20:03:00,1.55142,1.55167,1.55107,1.55153,520100003.0
2008-03-12 20:04:00,1.55163,1.55218,1.55121,1.55187,420600001.0
2008-03-12 20:05:00,1.5518,1.55226,1.55148,1.5519,827200000.0
2008-03-12 20:06:00,1.55181,1.55225,1.55162,1.55209,474099999.0
2008-03-12 20:07:00,1.55202,1.55208,1.55151,1.55163,329000000.0
2008-03-12 20:08:00,1.55172,1.55186,1.55134,1.55155,645399999.0
2008-03-12 20:09:00,1.55147,1.55178,1.55133,1.55139,376800000.0
2008-03-12 20:10:00,1.5515,1.55177,1.55108,1.55171,366399999.0
2008-03-12 20:11:00,1.5517,1.55185,1.55136,1.55169,236799999.0
2008-03-12 20:12:00,1.5518,1.55244,1.5516,1.55215,780800002.0
2008-03-12 20:13:00,1.55218,1.55218,1.55169,1.55211,316100000.0
2008-03-12 20:14:00,1.55189,1.55253,1.5517,1.55213,783650000.0
2008-03-12 20:15:00,1.55212,1.55232,1.5519,1.5521,670400000.0
2008-03-12 20:16:00,1.55235,1.55249,1.5516,1.55219,311999999.0
2008-03-12 20:17:00,1.55225,1.55247,1.55181,1.55206,236000002.0
2008-03-12 20:18:00,1.55205,1.55236,1.5519,1.55199,697100002.0
2008-03-12 20:19:00,1.55204,1.55208,1.55143,1.55159,816050006.0
2008-03-12 20:20:00,1.55165,1.55194,1.55145,1.55165,459500000.0
2008-03-12 20:21:00,1.55155,1.55168,1.55127,1.55165,499600001.0
2008-03-12 20:22:00,1.55142,1.55167,1.55101,1.55125,788700001.0
2008-03-12 20:23:00,1.5513,1.55154,1.55088,1.55122,522300001.0
2008-03-12 20:24:00,1.55132,1.55165,1.55094,1.55151,113399999.0
2008-03-12 20:25:00,1.55166,1.55194,1.55134,1.55146,128600000.0
2008-03-12 20:26:00,1.55136,1.55162,1.55108,1.55121,390100003.0
2008-03-12 20:27:00,1.55138,1.55138,1.55078,1.5512,232600002.0
2008-03-12 20:28:00,1.55118,1.55183,1.55109,1.5518,40800000.0
2008-03-12 20:29:00,1.55174,1.55219,1.55164,1.55202,83200000.0
2008-03-12 20:30:00,1.55212,1.55212,1.55132,1.55147,197000001.0
2008-03-12 20:31:00,1.5513,1.55166,1.55117,1.55155,370900000.0
2008-03-12 20:32:00,1.5515,1.55192,1.55123,1.55165,259999998.0
2008-03-12 20:33:00,1.55171,1.55198,1.55145,1.55182,490699998.0
2008-03-12 20:34:00,1.55166,1.55201,1.55115,1.55141,503600002.0
2008-03-12 20:35:00,1.55141,1.55158,1.55109,1.55148,242200001.0
2008-03-12 20:36:00,1.55142,1.55171,1.55118,1.55155,859900002.0
2008-03-12 20:37:00,1.55154,1.55175,1.55125,1.5516,509899999.0
2008-03-12 20:38:00,1.55157,1.55182,1.55109,1.55173,361000001.0
2008-03-12 20:39:00,1.5516,1.55182,1.55123,1.55157,306199998.0
2008-03-12 20:40:00,1.55156,1.5518,1.5513,1.55155,272600000.0
2008-03-12 20:41:00,1.55159,1.55167,1.55136,1.55158,510000000.0
2008-03-12 20:42:00,1.5515,1.55172,1.55121,1.55147,667799998.0
2008-03-12 20:43:00,1.55149,1.55175,1.55122,1.55155,916200005.0
2008-03-12 20:44:00,1.55147,1.55164,1.55111,1.5515,444700004.0
2008-03-12 20:45:00,1.5515,1.55163,1.55115,1.5513,359600003.0
2008-03-12 20:46:00,1.55128,1.55157,1.55089,1.55138,679099999.0
2008-03-12 20:47:00,1.55117,1.55157,1.55112,1.55137,138799999.0
2008-03-12 20:48:00,1.55132,1.55156,1.55102,1.55147,239299999.0
2008-03-12 20:49:00,1.55155,1.55167,1.55131,1.55153,250500000.0
2008-03-12 20:50:00,1.55151,1.55166,1.55122,1.55143,661999998.0
2008-03-12 20:51:00,1.55141,1.55174,1.55111,1.5516,682399999.0
2008-03-12 20:52:00,1.55144,1.55173,1.55129,1.55165,611699997.0
2008-03-12 20:53:00,1.55148,1.55177,1.55136,1.55163,624900000.0
2008-03-12 20:54:00,1.55161,1.55176,1.55138,1.5517,435500000.0
2008-03-12 20:55:00,1.55175,1.55202,1.5514,1.55171,1097250002.0
2008-03-12 20:56:00,1.55218,1.55228,1.55167,1.55208,865200000.0
2008-03-12 20:57:00,1.55203,1.55218,1.55166,1.55181,454800000.0
2008-03-12 20:58:00,1.55179,1.55204,1.5515,1.55186,207000000.0
2008-03-12 20:59:00,1.55212,1.55235,1.55169,1.55212,259799998.0
2008-03-12 21:00:00,1.55219,1.55225,1.55164,1.55185,381800003.0
2008-03-12 21:01:00,1.55196,1.55205,1.55149,1.5518,740700000.0
2008-03-12 21:02:00,1.55181,1.55211,1.55141,1.55174,714899999.0
2008-03-12 21:03:00,1.5518,1.55208,1.5515,1.55168,246599999.0
2008-03-12 21:04:00,1.5518,1.55243,1.55171,1.55213,335299999.0
2008-03-12 21:05:00,1.55218,1.55229,1.55184,1.55197,102299999.0
2008-03-12 21:06:00,1.55222,1.55296,1.55189,1.55256,561600000.0
2008-03-12 21:07:00,1.55265,1.55294,1.55235,1.55269,196400000.0
2008-03-12 21:08:00,1.55277,1.55378,1.55252,1.55343,437500001.0
2008-03-12 21:09:00,1.5534,1.55355,1.55308,1.55327,52500000.0
2008-03-12 21:10:00,1.5533,1.55347,1.55302,1.55324,115299999.0
2008-03-12 21:11:00,1.55302,1.55326,1.5527,1.55273,296100003.0
2008-03-12 21:12:00,1.55289,1.55323,1.5524,1.55301,274200001.0
2008-03-12 21:13:00,1.55312,1.55339,1.5529,1.55315,162400000.0
2008-03-12 21:14:00,1.55304,1.55325,1.55279,1.5531,393599999.0
2008-03-12 21:15:00,1.55292,1.55331,1.55278,1.55316,382100001.0
2008-03-12 21:16:00,1.55319,1.55332,1.55293,1.55305,290100000.0
2008-03-12 21:17:00,1.55315,1.55341,1.55281,1.55315,613100002.0
2008-03-12 21:18:00,1.55321,1.55333,1.55276,1.55312,205599999.0
2008-03-12 21:19:00,1.55326,1.55336,1.55285,1.55288,202800000.0
2008-03-12 21:20:00,1.55292,1.55313,1.55263,1.553,469200002.0
2008-03-12 21:21:00,1.55296,1.55314,1.5527,1.5529,175300000.0
2008-03-12 21:22:00,1.55287,1.55351,1.55287,1.55334,226699999.0
2008-03-12 21:23:00,1.55334,1.55343,1.55299,1.5532,151899999.0
2008-03-12 21:24:00,1.55332,1.55453,1.55318,1.55448,128600000.0
2008-03-12 21:25:00,1.55452,1.55566,1.55423,1.55518,185600000.0
2008-03-12 21:26:00,1.55517,1.55552,1.55452,1.55487,207300000.0
2008-03-12 21:27:00,1.55485,1.55519,1.55417,1.55505,348299999.0
2008-03-12 21:28:00,1.55501,1.55541,1.55456,1.55493,360200001.0
2008-03-12 21:29:00,1.55474,1.55502,1.55437,1.55474,393000000.0
2008-03-12 21:30:00,1.5547,1.55509,1.55446,1.55469,93499999.0
2008-03-12 21:31:00,1.55498,1.55521,1.55439,1.55443,556999998.0
2008-03-12 21:32:00,1.55469,1.55477,1.55355,1.55355,209599999.0
2008-03-12 21:33:00,1.55323,1.55373,1.55213,1.55269,766999997.0
2008-03-12 21:34:00,1.55287,1.55328,1.55229,1.55308,485700000.0
2008-03-12 21:35:00,1.55328,1.5535,1.55298,1.55314,102900001.0
2008-03-12 21:36:00,1.55325,1.55396,1.55305,1.55379,200600000.0
2008-03-12 21:37:00,1.55395,1.55412,1.55384,1.55412,97200001.0
2008-03-12 21:38:00,1.55384,1.554,1.55344,1.55368,501699999.0
2008-03-12 21:39:00,1.55347,1.55359,1.55301,1.55321,409500001.0
2008-03-12 21:40:00,1.55341,1.55346,1.55291,1.55318,102300000.0
2008-03-12 21:41:00,1.55329,1.55347,1.55296,1.55325,148300000.0
2008-03-12 21:42:00,1.55328,1.55337,1.55286,1.55303,331900000.0
2008-03-12 21:43:00,1.55295,1.55321,1.5526,1.553,141600000.0
2008-03-12 21:44:00,1.55307,1.55319,1.55272,1.55282,122900000.0
2008-03-12 21:45:00,1.55271,1.55319,1.55264,1.55319,398400001.0
2008-03-12 21:46:00,1.55315,1.55338,1.55299,1.55328,486700001.0
2008-03-12 21:47:00,1.55317,1.55334,1.55273,1.55318,349699999.0
2008-03-12 21:48:00,1.5531,1.55334,1.55289,1.55317,437800000.0
2008-03-12 21:49:00,1.5532,1.55339,1.55299,1.553,377600002.0
2008-03-12 21:50:00,1.55298,1.55338,1.55296,1.55338,57800000.0
2008-03-12 21:51:00,1.55324,1.55342,1.55309,1.55337,239500002.0
2008-03-12 21:52:00,1.55341,1.5539,1.55313,1.55355,299600003.0
2008-03-12 21:53:00,1.55355,1.55379,1.55342,1.55369,595899998.0
2008-03-12 21:54:00,1.55367,1.55396,1.55346,1.55377,107100000.0
2008-03-12 21:55:00,1.55387,1.55407,1.55361,1.55388,237200001.0
2008-03-12 21:56:00,1.55379,1.55433,1.55368,1.55401,465300000.0
2008-03-12 21:57:00,1.55403,1.55461,1.55396,1.55452,488300000.0
2008-03-12 21:58:00,1.55451,1.55466,1.55409,1.55442,579500000.0
2008-03-12 21:59:00,1.5546,1.55604,1.55448,1.55549,365599997.0
2008-03-12 22:00:00,1.55555,1.55598,1.55504,1.55571,330400001.0
2008-03-12 22:01:00,1.55573,1.55588,1.5554,1.55549,144700002.0
2008-03-12 22:02:00,1.55528,1.55607,1.55528,1.55607,70799999.0
2008-03-12 22:03:00,1.5557,1.55635,1.55546,1.55632,561600001.0
2008-03-12 22:04:00,1.55626,1.5567,1.55605,1.5565,183600000.0
2008-03-12 22:05:00,1.55628,1.55699,1.55614,1.5566,290600002.0
2008-03-12 22:06:00,1.55651,1.55692,1.55621,1.55635,587499999.0
2008-03-12 22:07:00,1.5564,1.55662,1.55632,1.55649,324999998.0
2008-03-12 22:08:00,1.5564,1.55668,1.55622,1.55637,284600001.0
2008-03-12 22:09:00,1.55637,1.55654,1.55607,1.55622,522400000.0
2008-03-12 22:10:00,1.55619,1.55648,1.55601,1.5562,662300005.0
2008-03-12 22:11:00,1.55613,1.55626,1.55561,1.55582,289400000.0
2008-03-12 22:12:00,1.55558,1.55578,1.55529,1.55548,334900001.0
2008-03-12 22:13:00,1.55552,1.55575,1.55525,1.55537,407700002.0
2008-03-12 22:14:00,1.55549,1.55572,1.55519,1.55553,250400000.0
2008-03-12 22:15:00,1.5554,1.55563,1.55524,1.55561,376700001.0
2008-03-12 22:16:00,1.55538,1.5556,1.55536,1.55556,64900000.0
2008-03-12 22:17:00,1.55548,1.55568,1.55531,1.55541,94900000.0
2008-03-12 22:18:00,1.55551,1.55574,1.55527,1.55557,172899997.0
2008-03-12 22:19:00,1.55554,1.55594,1.55521,1.55558,373500000.0
2008-03-12 22:20:00,1.55544,1.55578,1.55535,1.55542,305899998.0
2008-03-12 22:21:00,1.55548,1.55561,1.55524,1.55555,142000000.0
2008-03-12 22:22:00,1.55549,1.55563,1.5553,1.5555,91300001.0
2008-03-12 22:23:00,1.5554,1.55555,1.55508,1.55531,462299999.0
2008-03-12 22:24:00,1.55508,1.5555,1.55481,1.55498,95200001.0
2008-03-12 22:25:00,1.55492,1.55527,1.55481,1.55516,240500000.0
2008-03-12 22:26:00,1.55494,1.55529,1.55472,1.55502,129599999.0
2008-03-12 22:27:00,1.55505,1.55524,1.55481,1.55508,105499999.0
2008-03-12 22:28:00,1.55515,1.55524,1.55495,1.55502,109800000.0
2008-03-12 22:29:00,1.55502,1.55523,1.55481,1.55492,84300000.0
2008-03-12 22:30:00,1.55505,1.55516,1.55477,1.55482,69000000.0
2008-03-12 22:31:00,1.55499,1.55507,1.55471,1.55495,59500001.0
2008-03-12 22:32:00,1.55487,1.55526,1.55462,1.55489,353800000.0
2008-03-12 22:33:00,1.55489,1.55501,1.55474,1.55483,177900001.0
2008-03-12 22:34:00,1.55523,1.55533,1.55447,1.55457,479200001.0
2008-03-12 22:35:00,1.55462,1.55475,1.55413,1.55458,765600003.0
2008-03-12 22:36:00,1.55424,1.55462,1.55402,1.55427,513600003.0
2008-03-12 22:37:00,1.5544,1.55461,1.55415,1.55434,522100000.0
2008-03-12 22:38:00,1.55448,1.55472,1.5541,1.55427,151000001.0
2008-03-12 22:39:00,1.55453,1.55453,1.55392,1.55425,449799999.0
2008-03-12 22:40:00,1.55426,1.55449,1.5539,1.55405,299400000.0
2008-03-12 22:41:00,1.55405,1.55449,1.55397,1.55425,95200000.0
2008-03-12 22:42:00,1.5542,1.55442,1.5539,1.55415,175799999.0
2008-03-12 22:43:00,1.55403,1.55421,1.55372,1.55406,676200001.0
2008-03-12 22:44:00,1.554,1.5542,1.55372,1.55415,270099999.0
2008-03-12 22:45:00,1.55406,1.55432,1.55378,1.55408,162100002.0
2008-03-12 22:46:00,1.55392,1.5543,1.55379,1.55402,224500000.0
2008-03-12 22:47:00,1.5541,1.55416,1.55379,1.55405,84200000.0
2008-03-12 22:48:00,1.55408,1.55426,1.55369,1.55407,559800001.0
2008-03-12 22:49:00,1.55392,1.5543,1.5538,1.55398,221699997.0
2008-03-12 22:50:00,1.55392,1.5543,1.55379,1.55418,197399998.0
2008-03-12 22:51:00,1.55405,1.5542,1.55374,1.55416,281300001.0
2008-03-12 22:52:00,1.55418,1.55452,1.55395,1.55418,1016200006.0
2008-03-12 22:53:00,1.5544,1.55453,1.554,1.55428,724000002.0
2008-03-12 22:54:00,1.55425,1.55454,1.55416,1.55445,75200000.0
2008-03-12 22:55:00,1.55443,1.55462,1.55419,1.55429,341300002.0
2008-03-12 22:56:00,1.55443,1.55471,1.55414,1.55447,132200000.0
2008-03-12 22:57:00,1.55455,1.55499,1.55452,1.55478,128499999.0
2008-03-12 22:58:00,1.55461,1.55511,1.55459,1.55481,400700000.0
2008-03-12 22:59:00,1.5549,1.55498,1.55454,1.55483,338100000.0
2008-03-12 23:00:00,1.55467,1.55509,1.55441,1.55499,428199997.0
2008-03-12 23:01:00,1.55493,1.55507,1.55492,1.55492,613000000.0
2008-03-12 23:02:00,1.55463,1.55506,1.55452,1.55482,624800000.0
2008-03-12 23:03:00,1.55477,1.55489,1.55445,1.55468,478900000.0
2008-03-12 23:04:00,1.55463,1.55491,1.5546,1.55477,86400000.0
2008-03-12 23:05:00,1.55484,1.55504,1.55443,1.5548,259300000.0
2008-03-12 23:06:00,1.55477,1.55489,1.55464,1.55464,69600000.0
2008-03-12 23:07:00,1.55463,1.55508,1.55463,1.55501,75200002.0
2008-03-12 23:08:00,1.55495,1.55514,1.55452,1.55463,222400001.0
2008-03-12 23:09:00,1.5549,1.55498,1.55469,1.55489,97899999.0
2008-03-12 23:10:00,1.55482,1.55503,1.5547,1.55492,464599999.0
2008-03-12 23:11:00,1.55487,1.5552,1.55477,1.55506,66400000.0
2008-03-12 23:12:00,1.55502,1.55544,1.55478,1.55524,277700002.0
2008-03-12 23:13:00,1.55516,1.55561,1.55509,1.55542,295100001.0
2008-03-12 23:14:00,1.55522,1.55549,1.55511,1.5554,413650000.0
2008-03-12 23:15:00,1.55544,1.5556,1.5553,1.55553,69600000.0
2008-03-12 23:16:00,1.55548,1.55566,1.55535,1.55549,88299999.0
2008-03-12 23:17:00,1.55564,1.5557,1.55542,1.55553,29200000.0
2008-03-12 23:18:00,1.5554,1.55572,1.5553,1.55552,276000001.0
2008-03-12 23:19:00,1.55546,1.55563,1.55537,1.55547,425900000.0
2008-03-12 23:20:00,1.55538,1.55562,1.55502,1.55509,528200001.0
2008-03-12 23:21:00,1.55522,1.55547,1.55487,1.55497,80000000.0
2008-03-12 23:22:00,1.55495,1.55526,1.5548,1.55485,538246998.0
2008-03-12 23:23:00,1.55492,1.55518,1.55489,1.5549,360200000.0
2008-03-12 23:24:00,1.55483,1.55494,1.55425,1.55467,415700001.0
2008-03-12 23:25:00,1.55476,1.55495,1.55463,1.55475,392599998.0
2008-03-12 23:26:00,1.55473,1.55508,1.55467,1.55502,717599999.0
2008-03-12 23:27:00,1.55487,1.55514,1.55466,1.55506,569500003.0
2008-03-12 23:28:00,1.55514,1.55518,1.55478,1.55501,373199998.0
2008-03-12 23:29:00,1.55505,1.55538,1.55481,1.55507,764499994.0
2008-03-12 23:30:00,1.555,1.55536,1.55488,1.5551,652200001.0
2008-03-12 23:31:00,1.55502,1.55518,1.55449,1.55452,807999997.0
2008-03-12 23:32:00,1.55445,1.55486,1.55429,1.55453,477300001.0
2008-03-12 23:33:00,1.5545,1.5547,1.55423,1.55438,677000001.0
2008-03-12 23:34:00,1.55445,1.55478,1.55422,1.55457,592499999.0
2008-03-12 23:35:00,1.55463,1.55469,1.55435,1.55443,876600002.0
2008-03-12 23:36:00,1.5548,1.5548,1.55423,1.55442,189500000.0
2008-03-12 23:37:00,1.55447,1.55467,1.55434,1.5545,240999998.0
2008-03-12 23:38:00,1.55453,1.55487,1.55433,1.55474,438799999.0
2008-03-12 23:39:00,1.55489,1.55556,1.55483,1.55534,503800000.0
2008-03-12 23:40:00,1.55536,1.55577,1.55496,1.55551,572000001.0
2008-03-12 23:41:00,1.55532,1.55694,1.55532,1.55642,1057400004.0
2008-03-12 23:42:00,1.55637,1.55671,1.556,1.55653,266000000.0
2008-03-12 23:43:00,1.5566,1.55702,1.55639,1.55668,160599999.0
2008-03-12 23:44:00,1.55675,1.55703,1.55619,1.55667,450200003.0
2008-03-12 23:45:00,1.55641,1.55683,1.55602,1.55683,779600001.0
2008-03-12 23:46:00,1.55677,1.55705,1.55627,1.55682,882199999.0
2008-03-12 23:47:00,1.55674,1.55725,1.55642,1.5567,647800000.0
2008-03-12 23:48:00,1.55668,1.55682,1.55614,1.55645,462100003.0
2008-03-12 23:49:00,1.55643,1.55664,1.55618,1.55636,617000001.0
2008-03-12 23:50:00,1.55669,1.55669,1.55599,1.55646,453399998.0
2008-03-12 23:51:00,1.55647,1.55688,1.55622,1.5565,248199999.0
2008-03-12 23:52:00,1.55648,1.55673,1.55629,1.55637,223299998.0
2008-03-12 23:53:00,1.55654,1.55675,1.55631,1.55654,191200000.0
2008-03-12 23:54:00,1.55688,1.55688,1.55557,1.55597,250200002.0
2008-03-12 23:55:00,1.55588,1.55626,1.55576,1.55612,146100002.0
2008-03-12 23:56:00,1.5561,1.55635,1.55604,1.55616,102199999.0
2008-03-12 23:57:00,1.55627,1.55656,1.55604,1.55625,197300000.0
2008-03-12 23:58:00,1.55638,1.55652,1.55623,1.55633,73600000.0
2008-03-12 23:59:00,1.5563,1.55655,1.55609,1.55643,349500000.0
2008-03-13 00:00:00,1.55639,1.5564,1.55588,1.55607,646400002.0
2008-03-13 00:01:00,1.55595,1.55629,1.55587,1.55601,414500000.0
2008-03-13 00:02:00,1.55605,1.55635,1.55577,1.55593,347000003.0
2008-03-13 00:03:00,1.55589,1.55603,1.55568,1.55581,495400000.0
2008-03-13 00:04:00,1.55597,1.55602,1.5556,1.55584,548500000.0
2008-03-13 00:05:00,1.55585,1.55585,1.55544,1.55553,215200002.0
2008-03-13 00:06:00,1.55577,1.55596,1.55542,1.55564,314800000.0
2008-03-13 00:07:00,1.55589,1.55653,1.55559,1.55625,196199999.0
2008-03-13 00:08:00,1.55623,1.55634,1.55581,1.5562,436100002.0
2008-03-13 00:09:00,1.55618,1.55625,1.55589,1.55601,570600003.0
2008-03-13 00:10:00,1.55604,1.55617,1.55544,1.55561,933446996.0
2008-03-13 00:11:00,1.55539,1.55559,1.55525,1.55554,251799998.0
2008-03-13 00:12:00,1.5554,1.55563,1.55514,1.55535,278699999.0
2008-03-13 00:13:00,1.55524,1.55552,1.55506,1.55532,367800001.0
2008-03-13 00:14:00,1.55509,1.55557,1.55509,1.55536,340799999.0
2008-03-13 00:15:00,1.55546,1.55546,1.55501,1.55531,61400000.0
2008-03-13 00:16:00,1.55497,1.55525,1.55466,1.5548,231299999.0
2008-03-13 00:17:00,1.55488,1.55508,1.55465,1.5549,237500003.0
2008-03-13 00:18:00,1.55468,1.55495,1.55423,1.55436,538200000.0
2008-03-13 00:19:00,1.55451,1.55476,1.55421,1.55466,466199999.0
2008-03-13 00:20:00,1.55444,1.55484,1.55435,1.55466,133800002.0
2008-03-13 00:21:00,1.55458,1.55458,1.55407,1.55418,271300000.0
2008-03-13 00:22:00,1.55417,1.55442,1.55406,1.55422,406900004.0
2008-03-13 00:23:00,1.5543,1.55448,1.55412,1.55432,235200000.0
2008-03-13 00:24:00,1.55421,1.55435,1.55411,1.55426,70200000.0
2008-03-13 00:25:00,1.55425,1.55432,1.55407,1.55416,62400000.0
2008-03-13 00:26:00,1.55426,1.55434,1.55397,1.55409,404600002.0
2008-03-13 00:27:00,1.55412,1.55417,1.55332,1.5536,874399999.0
2008-03-13 00:28:00,1.55363,1.55372,1.55322,1.5535,225100001.0
2008-03-13 00:29:00,1.55341,1.55379,1.55323,1.55365,467600004.0
2008-03-13 00:30:00,1.5535,1.55386,1.55321,1.55321,575600005.0
2008-03-13 00:31:00,1.55335,1.55354,1.5531,1.55329,749399999.0
2008-03-13 00:32:00,1.55303,1.55362,1.55303,1.5535,59100000.0
2008-03-13 00:33:00,1.5535,1.55362,1.55331,1.55352,219500000.0
2008-03-13 00:34:00,1.5536,1.55363,1.55322,1.55348,261100000.0
2008-03-13 00:35:00,1.55337,1.55375,1.55328,1.55346,1010037503.0
2008-03-13 00:36:00,1.5535,1.55375,1.55326,1.55348,311400001.0
2008-03-13 00:37:00,1.5535,1.55355,1.55326,1.55336,692600003.0
2008-03-13 00:38:00,1.55323,1.55355,1.55305,1.5532,374300000.0
2008-03-13 00:39:00,1.55333,1.55339,1.5527,1.55295,329499999.0
2008-03-13 00:40:00,1.55309,1.55341,1.5528,1.5532,339699998.0
2008-03-13 00:41:00,1.55311,1.55342,1.5531,1.5531,645400000.0
2008-03-13 00:42:00,1.55317,1.55349,1.55309,1.55325,722099999.0
2008-03-13 00:43:00,1.55312,1.55344,1.55293,1.55328,153400002.0
2008-03-13 00:44:00,1.55325,1.55366,1.55303,1.55323,734899998.0
2008-03-13 00:45:00,1.55315,1.55322,1.55264,1.55305,1044600002.0
2008-03-13 00:46:00,1.5531,1.55345,1.55286,1.55316,642900001.0
2008-03-13 00:47:00,1.55312,1.55328,1.55293,1.5531,152799998.0
2008-03-13 00:48:00,1.55281,1.55328,1.55281,1.55321,133200000.0
2008-03-13 00:49:00,1.55305,1.55336,1.55282,1.55294,515100001.0
2008-03-13 00:50:00,1.5533,1.55346,1.55306,1.55326,490199998.0
2008-03-13 00:51:00,1.5532,1.5535,1.55306,1.55306,409900002.0
2008-03-13 00:52:00,1.55323,1.55339,1.55303,1.55321,258900000.0
2008-03-13 00:53:00,1.5533,1.55356,1.55309,1.55336,114199999.0
2008-03-13 00:54:00,1.55335,1.55343,1.55296,1.5532,330100001.0
2008-03-13 00:55:00,1.55319,1.55347,1.55271,1.55287,401400002.0
2008-03-13 00:56:00,1.55297,1.5533,1.5526,1.55268,690700002.0
2008-03-13 00:57:00,1.55282,1.55291,1.55252,1.55278,358399998.0
2008-03-13 00:58:00,1.55285,1.55303,1.55267,1.55285,385800000.0
2008-03-13 00:59:00,1.55282,1.55301,1.5527,1.55286,614900001.0
2008-03-13 01:00:00,1.55268,1.55297,1.55255,1.55278,562299998.0
2008-03-13 01:01:00,1.55268,1.553,1.55243,1.55271,804599999.0
2008-03-13 01:02:00,1.55267,1.55305,1.55246,1.55283,678400001.0
2008-03-13 01:03:00,1.55281,1.5529,1.55243,1.55257,870799999.0
2008-03-13 01:04:00,1.55258,1.5531,1.55251,1.5529,992600002.0
2008-03-13 01:05:00,1.55288,1.55334,1.55279,1.55301,802700004.0
2008-03-13 01:06:00,1.55301,1.55347,1.55297,1.55328,600300001.0
2008-03-13 01:07:00,1.55332,1.55377,1.55314,1.55344,469200003.0
2008-03-13 01:08:00,1.55328,1.55354,1.55316,1.55348,878100001.0
2008-03-13 01:09:00,1.55346,1.55356,1.55312,1.55324,1105047005.0
2008-03-13 01:10:00,1.55315,1.55355,1.55299,1.55322,553200001.0
2008-03-13 01:11:00,1.55322,1.55352,1.55313,1.55331,874999997.0
2008-03-13 01:12:00,1.55371,1.55375,1.55325,1.55355,970000002.0
2008-03-13 01:13:00,1.55352,1.55362,1.55314,1.5535,283100003.0
2008-03-13 01:14:00,1.55349,1.55364,1.55318,1.55353,385500000.0
2008-03-13 01:15:00,1.55335,1.55342,1.55307,1.55327,342900000.0
2008-03-13 01:16:00,1.55311,1.55351,1.5531,1.55335,346499998.0
2008-03-13 01:17:00,1.55339,1.55341,1.55312,1.55339,454299996.0
2008-03-13 01:18:00,1.55355,1.55359,1.5531,1.55325,193299999.0
2008-03-13 01:19:00,1.55327,1.55361,1.55312,1.55338,650200001.0
2008-03-13 01:20:00,1.55319,1.55346,1.55303,1.55337,455599999.0
2008-03-13 01:21:00,1.55333,1.55345,1.55304,1.55325,557600002.0
2008-03-13 01:22:00,1.55302,1.5534,1.55293,1.5534,389300002.0
2008-03-13 01:23:00,1.55344,1.55344,1.55314,1.55329,471799999.0
2008-03-13 01:24:00,1.55371,1.55371,1.553,1.55335,308000001.0
2008-03-13 01:25:00,1.5534,1.55345,1.55327,1.55343,99600001.0
2008-03-13 01:26:00,1.55323,1.55343,1.55319,1.55337,108799999.0
2008-03-13 01:27:00,1.5534,1.55341,1.55326,1.55328,156399999.0
2008-03-13 01:28:00,1.55364,1.55368,1.55326,1.55341,454200001.0
2008-03-13 01:29:00,1.55345,1.55367,1.55323,1.55338,85800000.0
2008-03-13 01:30:00,1.55331,1.55355,1.55331,1.55355,40000000.0
2008-03-13 01:31:00,1.55347,1.5535,1.55257,1.55287,561700003.0
2008-03-13 01:32:00,1.55254,1.55319,1.55232,1.55288,562400003.0
2008-03-13 01:33:00,1.55289,1.55329,1.55272,1.55315,100400000.0
2008-03-13 01:34:00,1.55313,1.55325,1.55283,1.55305,485400002.0
2008-03-13 01:35:00,1.55314,1.55314,1.55288,1.55305,370099999.0
2008-03-13 01:36:00,1.55316,1.55316,1.55248,1.5527,456700001.0
2008-03-13 01:37:00,1.55267,1.55336,1.55255,1.55309,392800000.0
2008-03-13 01:38:00,1.55321,1.55331,1.55262,1.55325,693300001.0
2008-03-13 01:39:00,1.55312,1.55337,1.55276,1.55332,733000003.0
2008-03-13 01:40:00,1.55323,1.55328,1.55301,1.55304,45100000.0
2008-03-13 01:41:00,1.55315,1.55322,1.55262,1.55287,484100002.0
2008-03-13 01:42:00,1.55277,1.5531,1.55263,1.55283,277299999.0
2008-03-13 01:43:00,1.5527,1.55295,1.55242,1.55282,238799999.0
2008-03-13 01:44:00,1.55291,1.55317,1.55259,1.55287,292800002.0
2008-03-13 01:45:00,1.55303,1.55326,1.55273,1.55294,321700001.0
2008-03-13 01:46:00,1.55285,1.55316,1.55259,1.55301,163800001.0
2008-03-13 01:47:00,1.55297,1.5532,1.55268,1.55309,255600000.0
2008-03-13 01:48:00,1.55324,1.55326,1.55279,1.5532,477999998.0
2008-03-13 01:49:00,1.55308,1.55342,1.55291,1.55305,719250001.0
2008-03-13 01:50:00,1.55323,1.55336,1.55287,1.55328,598400001.0
2008-03-13 01:51:00,1.55329,1.55351,1.55294,1.5532,493200001.0
2008-03-13 01:52:00,1.55336,1.55355,1.55319,1.55337,507300003.0
2008-03-13 01:53:00,1.55333,1.55357,1.55306,1.55346,190000000.0
2008-03-13 01:54:00,1.55335,1.55369,1.55303,1.55352,363499998.0
2008-03-13 01:55:00,1.55355,1.55362,1.553,1.55306,269200000.0
2008-03-13 01:56:00,1.55337,1.55366,1.5531,1.55366,316100002.0
2008-03-13 01:57:00,1.55361,1.55387,1.55324,1.55366,665199999.0
2008-03-13 01:58:00,1.55374,1.55387,1.55333,1.5535,300300001.0
2008-03-13 01:59:00,1.55368,1.55425,1.55335,1.55386,521300002.0
2008-03-13 02:00:00,1.55392,1.55405,1.55334,1.55375,380600001.0
2008-03-13 02:01:00,1.55357,1.55399,1.55334,1.5535,422800001.0
2008-03-13 02:02:00,1.55357,1.55372,1.55327,1.55361,688500004.0
2008-03-13 02:03:00,1.55366,1.55417,1.55332,1.55406,548200000.0
2008-03-13 02:04:00,1.55395,1.55438,1.55355,1.55368,633800000.0
2008-03-13 02:05:00,1.55353,1.55409,1.55347,1.55387,54600000.0
2008-03-13 02:06:00,1.55365,1.55403,1.55361,1.55383,96200000.0
2008-03-13 02:07:00,1.55384,1.55422,1.55367,1.55392,145700001.0
2008-03-13 02:08:00,1.55401,1.55413,1.5538,1.55402,142300000.0
2008-03-13 02:09:00,1.55415,1.55416,1.5537,1.55402,116000000.0
2008-03-13 02:10:00,1.55405,1.55429,1.5537,1.554,90200000.0
2008-03-13 02:11:00,1.55404,1.5541,1.55383,1.55397,119900000.0
2008-03-13 02:12:00,1.55426,1.55426,1.55367,1.55396,115899999.0
2008-03-13 02:13:00,1.55392,1.55408,1.5535,1.55385,236900004.0
2008-03-13 02:14:00,1.55395,1.554,1.55374,1.55377,62200000.0
2008-03-13 02:15:00,1.55382,1.55409,1.55359,1.55378,497799999.0
2008-03-13 02:16:00,1.5537,1.55385,1.55303,1.55342,166000002.0
2008-03-13 02:17:00,1.5532,1.55349,1.55306,1.55337,162400001.0
2008-03-13 02:18:00,1.55293,1.55345,1.55292,1.55321,112800001.0
2008-03-13 02:19:00,1.55309,1.55349,1.55303,1.55327,311400003.0
2008-03-13 02:20:00,1.55323,1.55339,1.55288,1.55307,129400001.0
2008-03-13 02:21:00,1.55295,1.55333,1.55288,1.55326,91600001.0
2008-03-13 02:22:00,1.55305,1.55334,1.55266,1.55301,229100000.0
2008-03-13 02:23:00,1.55283,1.55299,1.55267,1.55271,111600003.0
2008-03-13 02:24:00,1.55284,1.55285,1.55257,1.55275,67900000.0
2008-03-13 02:25:00,1.55282,1.55298,1.55239,1.55279,177600001.0
2008-03-13 02:26:00,1.55277,1.55299,1.55247,1.55262,174000001.0
2008-03-13 02:27:00,1.5526,1.55289,1.55244,1.55264,598299997.0
2008-03-13 02:28:00,1.5527,1.55286,1.55258,1.55276,73799999.0
2008-03-13 02:29:00,1.55253,1.55283,1.55249,1.55268,50700000.0
2008-03-13 02:30:00,1.55268,1.55308,1.55241,1.55282,140100000.0
2008-03-13 02:31:00,1.55283,1.55292,1.55243,1.55285,200800000.0
2008-03-13 02:32:00,1.55299,1.55324,1.5525,1.55279,131100000.0
2008-03-13 02:33:00,1.5527,1.55337,1.55244,1.55282,268700001.0
2008-03-13 02:34:00,1.55293,1.553,1.55245,1.5525,214000000.0
2008-03-13 02:35:00,1.55262,1.55288,1.55227,1.55281,201200000.0
2008-03-13 02:36:00,1.55269,1.55291,1.55216,1.55262,543199999.0
2008-03-13 02:37:00,1.55267,1.55272,1.55231,1.55259,129500000.0
2008-03-13 02:38:00,1.5529,1.55293,1.55241,1.55263,67900000.0
2008-03-13 02:39:00,1.55259,1.55298,1.55249,1.55259,371100000.0
2008-03-13 02:40:00,1.55263,1.55305,1.55229,1.55282,439900002.0
2008-03-13 02:41:00,1.55278,1.553,1.55245,1.55277,217000000.0
2008-03-13 02:42:00,1.55293,1.55297,1.55228,1.55262,245100002.0
2008-03-13 02:43:00,1.55243,1.55278,1.55224,1.55266,375000002.0
2008-03-13 02:44:00,1.5527,1.55288,1.55227,1.55252,257900001.0
2008-03-13 02:45:00,1.55251,1.5529,1.55233,1.55268,216500001.0
2008-03-13 02:46:00,1.5527,1.55306,1.55231,1.55275,215899999.0
2008-03-13 02:47:00,1.55261,1.55299,1.55256,1.55257,381800002.0
2008-03-13 02:48:00,1.55295,1.55304,1.55257,1.55259,128999999.0
2008-03-13 02:49:00,1.55252,1.55272,1.55235,1.55264,123000000.0
2008-03-13 02:50:00,1.55265,1.55289,1.55231,1.55257,294300000.0
2008-03-13 02:51:00,1.5526,1.55276,1.55241,1.55265,79300000.0
2008-03-13 02:52:00,1.55297,1.55302,1.55217,1.55226,217500001.0
2008-03-13 02:53:00,1.55248,1.5525,1.55212,1.55227,55799999.0
2008-03-13 02:54:00,1.55217,1.55243,1.5521,1.5522,58500000.0
2008-03-13 02:55:00,1.55221,1.55258,1.55206,1.55227,184100000.0
2008-03-13 02:56:00,1.55218,1.55232,1.55186,1.55232,176700000.0
2008-03-13 02:57:00,1.5523,1.55255,1.55181,1.55224,130399999.0
2008-03-13 02:58:00,1.55237,1.55243,1.55203,1.55233,191100000.0
2008-03-13 02:59:00,1.55222,1.55248,1.55201,1.55227,248100000.0
2008-03-13 03:00:00,1.55229,1.5525,1.55201,1.5521,187599999.0
2008-03-13 03:01:00,1.55217,1.55239,1.55185,1.5522,186100000.0
2008-03-13 03:02:00,1.55247,1.55251,1.552,1.55219,43200000.0
2008-03-13 03:03:00,1.5523,1.5523,1.55204,1.55215,59400000.0
2008-03-13 03:04:00,1.55228,1.55251,1.55193,1.55195,143400000.0
2008-03-13 03:05:00,1.55211,1.55225,1.55197,1.55222,67200000.0
2008-03-13 03:06:00,1.55205,1.55239,1.55184,1.55226,360600002.0
2008-03-13 03:07:00,1.55226,1.5525,1.55189,1.55237,239899999.0
2008-03-13 03:08:00,1.5523,1.55293,1.55217,1.55258,480900002.0
2008-03-13 03:09:00,1.5523,1.55272,1.5522,1.55241,57200000.0
2008-03-13 03:10:00,1.5522,1.55254,1.55207,1.55243,72800000.0
2008-03-13 03:11:00,1.55242,1.5527,1.55208,1.55254,170599999.0
2008-03-13 03:12:00,1.55245,1.55269,1.55226,1.55253,182399999.0
2008-03-13 03:13:00,1.55256,1.55291,1.55241,1.55275,253200001.0
2008-03-13 03:14:00,1.55264,1.55294,1.55254,1.55281,147599999.0
2008-03-13 03:15:00,1.55282,1.55327,1.55267,1.55315,181300000.0
2008-03-13 03:16:00,1.55289,1.55322,1.55277,1.5531,102700001.0
2008-03-13 03:17:00,1.55292,1.55334,1.55268,1.5531,254000001.0
2008-03-13 03:18:00,1.55296,1.55333,1.55256,1.55317,181100001.0
2008-03-13 03:19:00,1.55313,1.55345,1.55292,1.55327,85600000.0
2008-03-13 03:20:00,1.55314,1.55367,1.55288,1.55338,163199999.0
2008-03-13 03:21:00,1.55355,1.55368,1.55317,1.55343,42600000.0
2008-03-13 03:22:00,1.55335,1.55368,1.55304,1.55339,397100002.0
2008-03-13 03:23:00,1.55343,1.55367,1.55314,1.55355,98699999.0
2008-03-13 03:24:00,1.5535,1.55389,1.55343,1.55375,36600000.0
2008-03-13 03:25:00,1.55375,1.55404,1.55365,1.55386,116500000.0
2008-03-13 03:26:00,1.55347,1.55413,1.55339,1.55398,68700000.0
2008-03-13 03:27:00,1.5541,1.55425,1.55353,1.55408,68000000.0
2008-03-13 03:28:00,1.55397,1.5542,1.55371,1.55399,107000000.0
2008-03-13 03:29:00,1.55393,1.55414,1.55337,1.55377,543800002.0
2008-03-13 03:30:00,1.55376,1.55421,1.55366,1.55403,105000001.0
2008-03-13 03:31:00,1.55383,1.55406,1.55363,1.55385,41200000.0
2008-03-13 03:32:00,1.55388,1.55417,1.55351,1.55392,142700001.0
2008-03-13 03:33:00,1.55382,1.5541,1.55359,1.554,135100000.0
2008-03-13 03:34:00,1.55385,1.55413,1.55376,1.55413,108800001.0
2008-03-13 03:35:00,1.554,1.55411,1.55385,1.5541,40600000.0
2008-03-13 03:36:00,1.55423,1.5544,1.55407,1.55431,93500002.0
2008-03-13 03:37:00,1.55452,1.55486,1.55387,1.55449,193100000.0
2008-03-13 03:38:00,1.55453,1.55547,1.55452,1.55516,85650001.0
2008-03-13 03:39:00,1.55519,1.55519,1.5544,1.55457,47800000.0
2008-03-13 03:40:00,1.55462,1.5548,1.55444,1.55445,40900000.0
2008-03-13 03:41:00,1.55427,1.55476,1.55406,1.55434,97600000.0
2008-03-13 03:42:00,1.55423,1.55438,1.554,1.55409,61200000.0
2008-03-13 03:43:00,1.55436,1.55452,1.55406,1.55427,262900000.0
2008-03-13 03:44:00,1.554,1.55437,1.55375,1.55427,366799995.0
2008-03-13 03:45:00,1.55415,1.55431,1.55402,1.55423,35200000.0
2008-03-13 03:46:00,1.55416,1.55438,1.5539,1.55406,149000001.0
2008-03-13 03:47:00,1.55428,1.5544,1.55418,1.5544,72800000.0
2008-03-13 03:48:00,1.55435,1.55443,1.55407,1.55416,117599999.0
2008-03-13 03:49:00,1.55403,1.55421,1.55399,1.55399,71400001.0
2008-03-13 03:50:00,1.55389,1.55423,1.55379,1.55408,212600003.0
2008-03-13 03:51:00,1.5541,1.5541,1.55381,1.5539,41200000.0
2008-03-13 03:52:00,1.55389,1.55423,1.55386,1.5541,299899998.0
2008-03-13 03:53:00,1.55409,1.55411,1.55368,1.55402,165800000.0
2008-03-13 03:54:00,1.55389,1.5541,1.55369,1.55383,100000000.0
2008-03-13 03:55:00,1.55368,1.55402,1.55368,1.55385,56500000.0
2008-03-13 03:56:00,1.5538,1.55397,1.5533,1.55385,199400001.0
2008-03-13 03:57:00,1.55387,1.55393,1.55346,1.5537,347700001.0
2008-03-13 03:58:00,1.55372,1.5539,1.55335,1.55363,80900000.0
2008-03-13 03:59:00,1.55368,1.55393,1.55348,1.55368,126400000.0
2008-03-13 04:00:00,1.55372,1.55378,1.55347,1.55376,42100000.0
2008-03-13 04:01:00,1.55404,1.55425,1.55352,1.55413,118600000.0
2008-03-13 04:02:00,1.554,1.55512,1.554,1.55476,54200000.0
2008-03-13 04:03:00,1.55453,1.55453,1.55379,1.55385,206800001.0
2008-03-13 04:04:00,1.55411,1.55422,1.55373,1.55411,173799998.0
2008-03-13 04:05:00,1.55413,1.55456,1.55392,1.55405,170200000.0
2008-03-13 04:06:00,1.55386,1.5542,1.55364,1.55406,203500001.0
2008-03-13 04:07:00,1.55436,1.55436,1.55399,1.55407,35200000.0
2008-03-13 04:08:00,1.554,1.55415,1.55367,1.55391,149300001.0
2008-03-13 04:09:00,1.5539,1.55404,1.55377,1.55397,368499998.0
2008-03-13 04:10:00,1.55399,1.55427,1.55379,1.55408,68500000.0
2008-03-13 04:11:00,1.55396,1.55414,1.55377,1.55399,361100001.0
2008-03-13 04:12:00,1.5542,1.5545,1.55368,1.55409,195300000.0
2008-03-13 04:13:00,1.55419,1.55467,1.55379,1.55452,228400000.0
2008-03-13 04:14:00,1.55459,1.55483,1.55407,1.55432,396500003.0
2008-03-13 04:15:00,1.55422,1.55437,1.55398,1.5541,63400000.0
2008-03-13 04:16:00,1.55421,1.55431,1.55395,1.55424,53800000.0
2008-03-13 04:17:00,1.55422,1.55425,1.55383,1.55415,181300001.0
2008-03-13 04:18:00,1.55425,1.55442,1.55392,1.55409,94100000.0
2008-03-13 04:19:00,1.55398,1.55429,1.55384,1.55405,192500000.0
2008-03-13 04:20:00,1.55399,1.55419,1.55398,1.55412,65200000.0
2008-03-13 04:21:00,1.55404,1.55422,1.55386,1.55413,120800001.0
2008-03-13 04:22:00,1.554,1.55444,1.55397,1.55397,387149998.0
2008-03-13 04:23:00,1.55407,1.55444,1.5539,1.55419,182200000.0
2008-03-13 04:24:00,1.55411,1.55432,1.55396,1.55402,38200000.0
2008-03-13 04:25:00,1.55417,1.55444,1.55389,1.55414,164599998.0
2008-03-13 04:26:00,1.55429,1.55464,1.55404,1.55435,90900000.0
2008-03-13 04:27:00,1.55431,1.55443,1.55406,1.55406,86100001.0
2008-03-13 04:28:00,1.5541,1.55462,1.5541,1.55422,254000000.0
2008-03-13 04:29:00,1.55439,1.55448,1.55392,1.55431,339900002.0
2008-03-13 04:30:00,1.55457,1.55461,1.55394,1.55433,465399998.0
2008-03-13 04:31:00,1.55435,1.55446,1.55401,1.55409,364300000.0
2008-03-13 04:32:00,1.55422,1.55455,1.55405,1.55445,508000002.0
2008-03-13 04:33:00,1.5544,1.55496,1.55426,1.55464,300400001.0
2008-03-13 04:34:00,1.55439,1.5548,1.55397,1.55467,387200001.0
2008-03-13 04:35:00,1.5547,1.55505,1.5545,1.55463,363099999.0
2008-03-13 04:36:00,1.55445,1.55473,1.55433,1.55456,397300001.0
2008-03-13 04:37:00,1.55452,1.55467,1.55432,1.55455,128399999.0
2008-03-13 04:38:00,1.5548,1.5548,1.55403,1.55446,78600000.0
2008-03-13 04:39:00,1.55442,1.55463,1.55408,1.55448,223499998.0
2008-03-13 04:40:00,1.55441,1.55465,1.55433,1.55448,141200000.0
2008-03-13 04:41:00,1.55435,1.55469,1.55393,1.5544,571846998.0
2008-03-13 04:42:00,1.55479,1.55479,1.55406,1.55423,111700000.0
2008-03-13 04:43:00,1.55408,1.55443,1.55388,1.55388,102800000.0
2008-03-13 04:44:00,1.55401,1.55421,1.55391,1.55421,165000000.0
2008-03-13 04:45:00,1.55429,1.55459,1.55411,1.55413,160400001.0
2008-03-13 04:46:00,1.55401,1.55461,1.55394,1.55461,291900001.0
2008-03-13 04:47:00,1.55455,1.55462,1.55432,1.55462,73000000.0
2008-03-13 04:48:00,1.55453,1.55511,1.55425,1.55455,205099999.0
2008-03-13 04:49:00,1.55475,1.55475,1.55435,1.55462,60000000.0
2008-03-13 04:50:00,1.55456,1.55474,1.55444,1.55463,74100000.0
2008-03-13 04:51:00,1.55463,1.55498,1.55442,1.5547,75000000.0
2008-03-13 04:52:00,1.55471,1.55499,1.55437,1.55483,116300000.0
2008-03-13 04:53:00,1.5547,1.55504,1.55465,1.55504,53400000.0
2008-03-13 04:54:00,1.55457,1.55493,1.55456,1.55493,73400000.0
2008-03-13 04:55:00,1.55493,1.55522,1.55458,1.55522,73200000.0
2008-03-13 04:56:00,1.5551,1.5554,1.55496,1.55513,104000001.0
2008-03-13 04:57:00,1.55512,1.55533,1.55465,1.55515,231700001.0
2008-03-13 04:58:00,1.55479,1.55515,1.55473,1.55492,255799999.0
2008-03-13 04:59:00,1.55501,1.55532,1.5548,1.55511,248600000.0
2008-03-13 05:00:00,1.55516,1.55532,1.55491,1.55516,329600000.0
2008-03-13 05:01:00,1.55514,1.55515,1.55471,1.5549,318099999.0
2008-03-13 05:02:00,1.5551,1.55528,1.55476,1.55492,97500000.0
2008-03-13 05:03:00,1.55496,1.55505,1.55469,1.55483,333200001.0
2008-03-13 05:04:00,1.55525,1.55559,1.55486,1.555,251899998.0
2008-03-13 05:05:00,1.5553,1.5556,1.55496,1.55545,166800000.0
2008-03-13 05:06:00,1.55547,1.55573,1.55513,1.55543,419000000.0
2008-03-13 05:07:00,1.55557,1.55557,1.55507,1.55546,229200001.0
2008-03-13 05:08:00,1.55553,1.55553,1.55512,1.55531,351200002.0
2008-03-13 05:09:00,1.55546,1.55582,1.55515,1.55557,248900000.0
2008-03-13 05:10:00,1.5556,1.5564,1.55542,1.55625,178299999.0
2008-03-13 05:11:00,1.55627,1.55637,1.55576,1.55616,150100000.0
2008-03-13 05:12:00,1.55623,1.55652,1.55597,1.55612,93900000.0
2008-03-13 05:13:00,1.55613,1.55622,1.55564,1.556,159800000.0
2008-03-13 05:14:00,1.55588,1.55619,1.55578,1.55588,70300000.0
2008-03-13 05:15:00,1.55586,1.55618,1.55565,1.55591,286899998.0
2008-03-13 05:16:00,1.55582,1.55612,1.55553,1.55606,261900001.0
2008-03-13 05:17:00,1.55596,1.55656,1.55574,1.55617,338500001.0
2008-03-13 05:18:00,1.55603,1.5564,1.55598,1.55627,32800000.0
2008-03-13 05:19:00,1.55629,1.55672,1.55613,1.55653,209999999.0
2008-03-13 05:20:00,1.55649,1.55678,1.5561,1.55656,167300000.0
2008-03-13 05:21:00,1.55644,1.55696,1.55613,1.55643,258700001.0
2008-03-13 05:22:00,1.55632,1.55668,1.55611,1.55648,187600002.0
2008-03-13 05:23:00,1.55644,1.55704,1.55637,1.55662,562100001.0
2008-03-13 05:24:00,1.55662,1.55676,1.55617,1.55666,476000000.0
2008-03-13 05:25:00,1.5567,1.55704,1.55637,1.55702,692400001.0
2008-03-13 05:26:00,1.55693,1.55808,1.55682,1.55754,365600001.0
2008-03-13 05:27:00,1.55764,1.55854,1.55754,1.55802,510600004.0
2008-03-13 05:28:00,1.55792,1.55843,1.55771,1.55811,476000003.0
2008-03-13 05:29:00,1.55841,1.55862,1.55776,1.55834,314400001.0
2008-03-13 05:30:00,1.55824,1.55852,1.5579,1.55826,161200000.0
2008-03-13 05:31:00,1.5582,1.55854,1.55786,1.55815,419700001.0
2008-03-13 05:32:00,1.5578,1.55849,1.5578,1.55832,136200001.0
2008-03-13 05:33:00,1.55825,1.5586,1.55811,1.55819,458500000.0
2008-03-13 05:34:00,1.55809,1.55846,1.55771,1.55785,525900002.0
2008-03-13 05:35:00,1.5578,1.55813,1.55748,1.55778,365900001.0
2008-03-13 05:36:00,1.55768,1.55809,1.55703,1.55738,703599999.0
2008-03-13 05:37:00,1.5574,1.55747,1.55602,1.55602,277900001.0
2008-03-13 05:38:00,1.55591,1.55642,1.55557,1.55582,290300000.0
2008-03-13 05:39:00,1.55598,1.55598,1.55501,1.5552,290400002.0
2008-03-13 05:40:00,1.55508,1.55551,1.55477,1.55551,267199999.0
2008-03-13 05:41:00,1.55565,1.55666,1.55528,1.55602,544800000.0
2008-03-13 05:42:00,1.5558,1.55663,1.5557,1.55613,375199998.0
2008-03-13 05:43:00,1.55603,1.55631,1.5558,1.55588,417346999.0
2008-03-13 05:44:00,1.55592,1.55636,1.55527,1.5555,185199999.0
2008-03-13 05:45:00,1.55545,1.55611,1.55521,1.55585,324399998.0
2008-03-13 05:46:00,1.55578,1.55607,1.55521,1.55551,605800006.0
2008-03-13 05:47:00,1.55554,1.55594,1.55492,1.55581,453499998.0
2008-03-13 05:48:00,1.55585,1.55605,1.5556,1.55594,1118599998.0
2008-03-13 05:49:00,1.55593,1.55601,1.55538,1.55558,475500000.0
2008-03-13 05:50:00,1.5557,1.55633,1.55528,1.55621,331899998.0
2008-03-13 05:51:00,1.55626,1.55643,1.5555,1.55576,534900000.0
2008-03-13 05:52:00,1.5558,1.55618,1.55541,1.5561,160400001.0
2008-03-13 05:53:00,1.55594,1.55638,1.55568,1.5559,399199999.0
2008-03-13 05:54:00,1.55576,1.55626,1.55544,1.55577,623600000.0
2008-03-13 05:55:00,1.55577,1.55608,1.55542,1.55608,732600000.0
2008-03-13 05:56:00,1.55617,1.5567,1.55574,1.55637,727100001.0
2008-03-13 05:57:00,1.55628,1.55648,1.55596,1.55628,283400002.0
2008-03-13 05:58:00,1.55634,1.55664,1.55608,1.55645,121999999.0
2008-03-13 05:59:00,1.55653,1.55653,1.55608,1.55636,532100002.0
2008-03-13 06:00:00,1.55647,1.55689,1.55604,1.55647,664600002.0
2008-03-13 06:01:00,1.55637,1.5565,1.55601,1.55633,447400001.0
2008-03-13 06:02:00,1.55621,1.55632,1.55569,1.55606,854699999.0
2008-03-13 06:03:00,1.55606,1.55636,1.55585,1.55612,348300001.0
2008-03-13 06:04:00,1.55612,1.55644,1.55572,1.55626,513900001.0
2008-03-13 06:05:00,1.55627,1.55629,1.5559,1.5561,170800000.0
2008-03-13 06:06:00,1.5561,1.55645,1.5559,1.55612,525600000.0
2008-03-13 06:07:00,1.55624,1.55657,1.55591,1.55647,563299999.0
2008-03-13 06:08:00,1.5564,1.55676,1.5561,1.55649,321100003.0
2008-03-13 06:09:00,1.55643,1.55662,1.55614,1.5563,158000000.0
2008-03-13 06:10:00,1.5562,1.55643,1.55591,1.5563,304200000.0
2008-03-13 06:11:00,1.55643,1.55656,1.55595,1.55633,381900001.0
2008-03-13 06:12:00,1.55606,1.55669,1.55606,1.55652,830700008.0
2008-03-13 06:13:00,1.55653,1.55668,1.55629,1.55657,219300000.0
2008-03-13 06:14:00,1.55658,1.55676,1.5562,1.55649,122800000.0
2008-03-13 06:15:00,1.55647,1.55667,1.55627,1.55642,277600000.0
2008-03-13 06:16:00,1.55632,1.55661,1.55602,1.55614,291899996.0
2008-03-13 06:17:00,1.55629,1.55648,1.55593,1.5563,399199999.0
2008-03-13 06:18:00,1.55632,1.55652,1.55612,1.55637,95400000.0
2008-03-13 06:19:00,1.55623,1.55635,1.55598,1.55622,270999999.0
2008-03-13 06:20:00,1.55618,1.55641,1.55581,1.55626,396399999.0
2008-03-13 06:21:00,1.55627,1.55632,1.55572,1.55593,308500000.0
2008-03-13 06:22:00,1.556,1.55618,1.55546,1.556,581900001.0
2008-03-13 06:23:00,1.55589,1.55612,1.55561,1.55605,870900000.0
2008-03-13 06:24:00,1.55578,1.55598,1.5557,1.55583,72400001.0
2008-03-13 06:25:00,1.55578,1.55615,1.55541,1.55564,129499998.0
2008-03-13 06:26:00,1.55565,1.55591,1.55533,1.55557,446199998.0
2008-03-13 06:27:00,1.55573,1.5558,1.5554,1.55547,257800001.0
2008-03-13 06:28:00,1.55544,1.55559,1.555,1.55535,249700000.0
2008-03-13 06:29:00,1.55535,1.55546,1.555,1.55512,549700003.0
2008-03-13 06:30:00,1.55517,1.55544,1.55487,1.55527,522000001.0
2008-03-13 06:31:00,1.55548,1.55578,1.55517,1.55563,349400000.0
2008-03-13 06:32:00,1.5556,1.55579,1.555,1.55527,360199999.0
2008-03-13 06:33:00,1.55535,1.5556,1.55515,1.55546,497100001.0
2008-03-13 06:34:00,1.55554,1.55577,1.55532,1.55534,547100003.0
2008-03-13 06:35:00,1.55563,1.55617,1.55519,1.55593,456400000.0
2008-03-13 06:36:00,1.55574,1.55611,1.55561,1.55585,370000002.0
2008-03-13 06:37:00,1.55601,1.5561,1.55553,1.55583,418600000.0
2008-03-13 06:38:00,1.55562,1.55583,1.55534,1.55555,242300002.0
2008-03-13 06:39:00,1.55565,1.55589,1.55542,1.55575,612899998.0
2008-03-13 06:40:00,1.55583,1.55585,1.55534,1.55571,422999999.0
2008-03-13 06:41:00,1.55569,1.55609,1.55554,1.55593,234099999.0
2008-03-13 06:42:00,1.55586,1.5562,1.55559,1.55587,411199999.0
2008-03-13 06:43:00,1.55599,1.55648,1.55571,1.55633,779999996.0
2008-03-13 06:44:00,1.55629,1.55648,1.55556,1.55616,586900001.0
2008-03-13 06:45:00,1.55615,1.55641,1.55595,1.55609,530100002.0
2008-03-13 06:46:00,1.55652,1.55652,1.55555,1.5563,606400000.0
2008-03-13 06:47:00,1.5562,1.55659,1.55603,1.55644,489099999.0
2008-03-13 06:48:00,1.55679,1.55679,1.55588,1.5563,679400003.0
2008-03-13 06:49:00,1.556,1.55637,1.55599,1.55619,69900000.0
2008-03-13 06:50:00,1.55612,1.55657,1.5559,1.55614,582200000.0
2008-03-13 06:51:00,1.55623,1.55638,1.55594,1.55605,289300000.0
2008-03-13 06:52:00,1.55615,1.55639,1.55586,1.55636,537499999.0
2008-03-13 06:53:00,1.55639,1.55642,1.55593,1.55613,153100002.0
2008-03-13 06:54:00,1.55662,1.55662,1.55591,1.55622,488499997.0
2008-03-13 06:55:00,1.55605,1.55678,1.55585,1.55673,818900003.0
2008-03-13 06:56:00,1.55675,1.55683,1.55606,1.55649,644900001.0
2008-03-13 06:57:00,1.55647,1.55723,1.55627,1.55695,619400001.0
2008-03-13 06:58:00,1.55682,1.55728,1.55655,1.55728,916400000.0
2008-03-13 06:59:00,1.55735,1.55777,1.55665,1.55697,1031500004.0
2008-03-13 07:00:00,1.55696,1.55717,1.55664,1.55688,772400001.0
2008-03-13 07:01:00,1.55685,1.55719,1.55654,1.55709,723500003.0
2008-03-13 07:02:00,1.55724,1.55748,1.5569,1.55706,501100000.0
2008-03-13 07:03:00,1.55703,1.55704,1.55645,1.55675,738999997.0
2008-03-13 07:04:00,1.55682,1.557,1.55645,1.55682,1049200000.0
2008-03-13 07:05:00,1.5568,1.55705,1.55642,1.55647,659800004.0
2008-03-13 07:06:00,1.55659,1.5568,1.55624,1.5564,295800001.0
2008-03-13 07:07:00,1.55656,1.55672,1.55617,1.55646,278500001.0
2008-03-13 07:08:00,1.55623,1.55652,1.55581,1.55637,269400000.0
2008-03-13 07:09:00,1.55632,1.55661,1.55599,1.55649,318300000.0
2008-03-13 07:10:00,1.55613,1.55691,1.55599,1.55666,572400001.0
2008-03-13 07:11:00,1.55668,1.55687,1.55622,1.55662,544499999.0
2008-03-13 07:12:00,1.55693,1.55704,1.55613,1.55645,416400000.0
2008-03-13 07:13:00,1.55648,1.55679,1.55611,1.5565,752199998.0
2008-03-13 07:14:00,1.55636,1.5567,1.55618,1.55645,429799999.0
2008-03-13 07:15:00,1.55645,1.55655,1.55611,1.5563,490700001.0
2008-03-13 07:16:00,1.55632,1.55687,1.55602,1.55629,622600002.0
2008-03-13 07:17:00,1.55614,1.55648,1.55592,1.55614,689800000.0
2008-03-13 07:18:00,1.55605,1.55643,1.55585,1.55635,811150002.0
2008-03-13 07:19:00,1.55636,1.5564,1.55581,1.55618,953499997.0
2008-03-13 07:20:00,1.55579,1.55647,1.55577,1.55628,732699998.0
2008-03-13 07:21:00,1.55637,1.55644,1.55585,1.55626,562799999.0
2008-03-13 07:22:00,1.55641,1.5568,1.55581,1.55618,862299999.0
2008-03-13 07:23:00,1.55596,1.55627,1.55557,1.55588,661700000.0
2008-03-13 07:24:00,1.55547,1.55597,1.55491,1.55527,937400003.0
2008-03-13 07:25:00,1.55524,1.5555,1.555,1.55527,1084449997.0
2008-03-13 07:26:00,1.55548,1.55586,1.55518,1.55547,704399999.0
2008-03-13 07:27:00,1.55543,1.55557,1.55511,1.55536,460100001.0
2008-03-13 07:28:00,1.55536,1.5556,1.55516,1.55535,803400000.0
2008-03-13 07:29:00,1.5554,1.55596,1.55511,1.55565,437100000.0
2008-03-13 07:30:00,1.5556,1.55584,1.55536,1.55557,143700000.0
2008-03-13 07:31:00,1.55577,1.55582,1.55546,1.55569,96000000.0
2008-03-13 07:32:00,1.55568,1.55634,1.55555,1.55618,383199999.0
2008-03-13 07:33:00,1.55613,1.55626,1.55565,1.55596,200899999.0
2008-03-13 07:34:00,1.55603,1.55647,1.55559,1.556,633600000.0
2008-03-13 07:35:00,1.55599,1.55632,1.55576,1.55576,872449999.0
2008-03-13 07:36:00,1.55602,1.55661,1.55588,1.55654,486699997.0
2008-03-13 07:37:00,1.55658,1.5568,1.55622,1.55653,678699997.0
2008-03-13 07:38:00,1.55651,1.55669,1.55612,1.55645,157000001.0
2008-03-13 07:39:00,1.55646,1.55657,1.55606,1.55653,169900000.0
2008-03-13 07:40:00,1.55611,1.55667,1.55593,1.55612,768199998.0
2008-03-13 07:41:00,1.55604,1.55634,1.55584,1.55626,937200004.0
2008-03-13 07:42:00,1.55671,1.55675,1.55579,1.55594,865199999.0
2008-03-13 07:43:00,1.55599,1.55644,1.55581,1.55644,245600002.0
2008-03-13 07:44:00,1.55616,1.5565,1.55584,1.55633,358100001.0
2008-03-13 07:45:00,1.55636,1.55649,1.55587,1.55635,408799999.0
2008-03-13 07:46:00,1.55667,1.55668,1.55602,1.5564,525699999.0
2008-03-13 07:47:00,1.55639,1.55656,1.55613,1.55651,313699998.0
2008-03-13 07:48:00,1.55648,1.55671,1.55612,1.55657,571199996.0
2008-03-13 07:49:00,1.5563,1.55659,1.55588,1.55636,702500002.0
2008-03-13 07:50:00,1.55605,1.55621,1.5557,1.55605,398900000.0
2008-03-13 07:51:00,1.55634,1.55656,1.55594,1.55622,702499995.0
2008-03-13 07:52:00,1.55631,1.55649,1.55581,1.55621,822299999.0
2008-03-13 07:53:00,1.55621,1.55636,1.55579,1.55618,789600001.0
2008-03-13 07:54:00,1.55615,1.55628,1.55568,1.55583,643546999.0
2008-03-13 07:55:00,1.55586,1.55607,1.55564,1.55596,224700000.0
2008-03-13 07:56:00,1.55588,1.55608,1.55556,1.55593,748300001.0
2008-03-13 07:57:00,1.55601,1.55618,1.5555,1.55565,704699998.0
2008-03-13 07:58:00,1.55547,1.55608,1.55547,1.55582,184599999.0
2008-03-13 07:59:00,1.55567,1.5562,1.55563,1.55576,655699999.0
2008-03-13 08:00:00,1.55593,1.55619,1.55552,1.55603,809099998.0
2008-03-13 08:01:00,1.556,1.5562,1.5555,1.55598,1019600000.0
2008-03-13 08:02:00,1.55598,1.55603,1.55544,1.55572,1126200000.0
2008-03-13 08:03:00,1.55579,1.5561,1.55523,1.55555,241400000.0
2008-03-13 08:04:00,1.55553,1.55576,1.55494,1.55521,889400000.0
2008-03-13 08:05:00,1.55515,1.55542,1.55484,1.5553,1068900000.0
2008-03-13 08:06:00,1.55526,1.55574,1.55485,1.55525,1015399997.0
2008-03-13 08:07:00,1.55522,1.55547,1.55485,1.55505,822100002.0
2008-03-13 08:08:00,1.5551,1.55547,1.55476,1.55507,826499997.0
2008-03-13 08:09:00,1.555,1.55515,1.55468,1.55477,617199999.0
2008-03-13 08:10:00,1.55482,1.55527,1.55473,1.55503,939899999.0
2008-03-13 08:11:00,1.55506,1.5553,1.55488,1.55502,955699999.0
2008-03-13 08:12:00,1.55497,1.55528,1.55472,1.55492,685337500.0
2008-03-13 08:13:00,1.55497,1.55549,1.55473,1.55522,617599999.0
2008-03-13 08:14:00,1.55523,1.55549,1.55486,1.55517,794300001.0
2008-03-13 08:15:00,1.55517,1.55561,1.55481,1.55535,1153900005.0
2008-03-13 08:16:00,1.55539,1.55548,1.55466,1.55485,821350003.0
2008-03-13 08:17:00,1.55472,1.55565,1.55453,1.5555,867300002.0
2008-03-13 08:18:00,1.55552,1.55605,1.55521,1.55598,728400004.0
2008-03-13 08:19:00,1.55599,1.55657,1.55586,1.55643,808599994.0
2008-03-13 08:20:00,1.55602,1.55678,1.55601,1.55657,674599997.0
2008-03-13 08:21:00,1.55653,1.55684,1.55563,1.5566,557600003.0
2008-03-13 08:22:00,1.55657,1.55736,1.55627,1.55685,308000001.0
2008-03-13 08:23:00,1.55678,1.55696,1.55647,1.55667,830499999.0
2008-03-13 08:24:00,1.55703,1.55706,1.55624,1.55647,829100000.0
2008-03-13 08:25:00,1.55644,1.55687,1.55619,1.55641,544349999.0
2008-03-13 08:26:00,1.55646,1.55648,1.55482,1.55511,493100000.0
2008-03-13 08:27:00,1.55472,1.55565,1.55467,1.55525,1010200003.0
2008-03-13 08:28:00,1.55498,1.55555,1.55498,1.55509,915600001.0
2008-03-13 08:29:00,1.55505,1.55526,1.55457,1.55492,1015475004.0
2008-03-13 08:30:00,1.555,1.55527,1.55472,1.55503,685300000.0
2008-03-13 08:31:00,1.55505,1.55549,1.55477,1.55528,1006500003.0
2008-03-13 08:32:00,1.55525,1.55546,1.55472,1.55546,863499996.0
2008-03-13 08:33:00,1.55533,1.5555,1.55497,1.55527,592699999.0
2008-03-13 08:34:00,1.55525,1.55562,1.55503,1.55534,478099998.0
2008-03-13 08:35:00,1.55535,1.55588,1.55513,1.55558,146600000.0
2008-03-13 08:36:00,1.55555,1.5558,1.55527,1.55575,319500001.0
2008-03-13 08:37:00,1.55576,1.55612,1.55526,1.55609,682199999.0
2008-03-13 08:38:00,1.5558,1.55619,1.5556,1.55585,723100002.0
2008-03-13 08:39:00,1.55561,1.55597,1.55553,1.55575,399699997.0
2008-03-13 08:40:00,1.55567,1.55598,1.55541,1.55557,913300001.0
2008-03-13 08:41:00,1.5557,1.5558,1.55523,1.5555,636300000.0
2008-03-13 08:42:00,1.55551,1.55561,1.55493,1.55525,343300000.0
2008-03-13 08:43:00,1.55531,1.55583,1.55498,1.55532,139700000.0
2008-03-13 08:44:00,1.55517,1.55595,1.55516,1.55591,427800002.0
2008-03-13 08:45:00,1.55593,1.55614,1.55538,1.55598,312400000.0
2008-03-13 08:46:00,1.55605,1.55628,1.55536,1.55571,270499999.0
2008-03-13 08:47:00,1.55585,1.55619,1.55562,1.55598,918300004.0
2008-03-13 08:48:00,1.55601,1.55606,1.55534,1.55567,514200002.0
2008-03-13 08:49:00,1.55568,1.55584,1.55527,1.55565,476200002.0
2008-03-13 08:50:00,1.55572,1.55578,1.55534,1.55553,681600000.0
2008-03-13 08:51:00,1.55563,1.55589,1.55518,1.55563,770200000.0
2008-03-13 08:52:00,1.55555,1.55586,1.5551,1.55518,361099999.0
2008-03-13 08:53:00,1.55546,1.55556,1.55475,1.55509,459447001.0
2008-03-13 08:54:00,1.55485,1.55551,1.55474,1.5553,558699996.0
2008-03-13 08:55:00,1.55543,1.55554,1.5549,1.5555,700400001.0
2008-03-13 08:56:00,1.55546,1.55566,1.55494,1.55534,571500003.0
2008-03-13 08:57:00,1.55532,1.55559,1.55505,1.55533,602800000.0
2008-03-13 08:58:00,1.55526,1.55552,1.5549,1.55518,493300005.0
2008-03-13 08:59:00,1.55493,1.55536,1.55408,1.55423,591100002.0
2008-03-13 09:00:00,1.5541,1.55446,1.55382,1.55418,695200002.0
2008-03-13 09:01:00,1.55425,1.55457,1.55387,1.55444,522000002.0
2008-03-13 09:02:00,1.55435,1.55443,1.5537,1.55426,508700000.0
2008-03-13 09:03:00,1.55434,1.55554,1.55419,1.55531,660099998.0
2008-03-13 09:04:00,1.55535,1.55569,1.55486,1.55515,938199997.0
2008-03-13 09:05:00,1.55511,1.55533,1.55404,1.55494,803099998.0
2008-03-13 09:06:00,1.55467,1.55524,1.55381,1.55418,1019300000.0
2008-03-13 09:07:00,1.55389,1.55499,1.55386,1.55454,1192299998.0
2008-03-13 09:08:00,1.55443,1.55455,1.55331,1.55363,926800003.0
2008-03-13 09:09:00,1.5537,1.55435,1.55331,1.55421,866399998.0
2008-03-13 09:10:00,1.55405,1.55476,1.55358,1.5541,735399995.0
2008-03-13 09:11:00,1.55418,1.55454,1.55372,1.55427,694599999.0
2008-03-13 09:12:00,1.55455,1.55505,1.5541,1.55455,602100000.0
2008-03-13 09:13:00,1.55453,1.55496,1.55377,1.5548,588599999.0
2008-03-13 09:14:00,1.55461,1.55504,1.55422,1.55447,684100002.0
2008-03-13 09:15:00,1.55457,1.55496,1.55411,1.55468,1116300000.0
2008-03-13 09:16:00,1.55473,1.55492,1.55418,1.55472,1314300004.0
2008-03-13 09:17:00,1.55479,1.55562,1.55447,1.55535,707599997.0
2008-03-13 09:18:00,1.55534,1.55554,1.55484,1.55543,809799997.0
2008-03-13 09:19:00,1.55524,1.55569,1.55493,1.55527,537600000.0
2008-03-13 09:20:00,1.55543,1.55586,1.55517,1.55573,583200004.0
2008-03-13 09:21:00,1.55563,1.55586,1.55523,1.55581,428900000.0
2008-03-13 09:22:00,1.55585,1.55587,1.55543,1.5557,462600001.0
2008-03-13 09:23:00,1.55571,1.55587,1.55513,1.55551,397300002.0
2008-03-13 09:24:00,1.55502,1.55631,1.555,1.5563,338100001.0
2008-03-13 09:25:00,1.55633,1.55685,1.55594,1.55674,489899999.0
2008-03-13 09:26:00,1.55673,1.55684,1.55603,1.55631,582800001.0
2008-03-13 09:27:00,1.55624,1.55686,1.55613,1.55672,979400000.0
2008-03-13 09:28:00,1.55678,1.55717,1.55661,1.55705,886799999.0
2008-03-13 09:29:00,1.55701,1.55737,1.55653,1.55695,522799999.0
2008-03-13 09:30:00,1.55685,1.55735,1.5564,1.5569,519700001.0
2008-03-13 09:31:00,1.55693,1.55717,1.55644,1.55677,600200000.0
2008-03-13 09:32:00,1.55665,1.55688,1.5563,1.55653,519000000.0
2008-03-13 09:33:00,1.55643,1.55676,1.55623,1.55643,575037499.0
2008-03-13 09:34:00,1.55656,1.55667,1.55614,1.55653,966499998.0
2008-03-13 09:35:00,1.55653,1.55666,1.55625,1.55659,815800003.0
2008-03-13 09:36:00,1.55637,1.55717,1.55605,1.5568,951199997.0
2008-03-13 09:37:00,1.55684,1.55727,1.55648,1.55684,295100000.0
2008-03-13 09:38:00,1.5568,1.55761,1.55661,1.55738,703800000.0
2008-03-13 09:39:00,1.55752,1.55767,1.5568,1.55724,809400004.0
2008-03-13 09:40:00,1.55715,1.55739,1.55684,1.55735,779900004.0
2008-03-13 09:41:00,1.55723,1.55739,1.55658,1.55708,728237501.0
2008-03-13 09:42:00,1.55704,1.55755,1.55677,1.55705,1364000002.0
2008-03-13 09:43:00,1.55718,1.55764,1.55679,1.55742,1277600001.0
2008-03-13 09:44:00,1.55761,1.55772,1.55705,1.55737,1134199998.0
2008-03-13 09:45:00,1.55741,1.55744,1.55689,1.55725,817200002.0
2008-03-13 09:46:00,1.55723,1.55746,1.55686,1.55731,599100000.0
2008-03-13 09:47:00,1.55732,1.55814,1.55717,1.55792,721600000.0
2008-03-13 09:48:00,1.55793,1.55837,1.55743,1.55822,1068100005.0
2008-03-13 09:49:00,1.55805,1.55837,1.55781,1.55807,1010200006.0
2008-03-13 09:50:00,1.55825,1.55856,1.55773,1.55829,832099999.0
2008-03-13 09:51:00,1.55831,1.55906,1.55775,1.55868,1057200001.0
2008-03-13 09:52:00,1.55858,1.55915,1.55834,1.55903,1277900001.0
2008-03-13 09:53:00,1.55873,1.55892,1.55813,1.55827,850900001.0
2008-03-13 09:54:00,1.55828,1.55843,1.55777,1.55817,1124799996.0
2008-03-13 09:55:00,1.55805,1.55864,1.55749,1.55763,1010700000.0
2008-03-13 09:56:00,1.5574,1.55772,1.55658,1.55666,1103099999.0
2008-03-13 09:57:00,1.55668,1.55772,1.5566,1.55735,1071899999.0
2008-03-13 09:58:00,1.55719,1.55755,1.55635,1.55647,991900003.0
2008-03-13 09:59:00,1.55641,1.55657,1.55594,1.55633,630900001.0
2008-03-13 10:00:00,1.55623,1.55667,1.55591,1.55655,769199996.0
2008-03-13 10:01:00,1.55663,1.55711,1.55588,1.55682,1017500003.0
2008-03-13 10:02:00,1.55688,1.55749,1.55648,1.55663,971200002.0
2008-03-13 10:03:00,1.55676,1.55694,1.55585,1.55656,1180500000.0
2008-03-13 10:04:00,1.55655,1.55686,1.55606,1.55649,623000001.0
2008-03-13 10:05:00,1.55643,1.55671,1.55603,1.55615,1092099998.0
2008-03-13 10:06:00,1.55647,1.55651,1.55528,1.55536,1346700005.0
2008-03-13 10:07:00,1.55548,1.55557,1.55474,1.55502,928300000.0
2008-03-13 10:08:00,1.55487,1.55535,1.55464,1.55524,984000001.0
2008-03-13 10:09:00,1.55527,1.55592,1.55498,1.55582,776037502.0
2008-03-13 10:10:00,1.55565,1.55616,1.55537,1.55597,991999995.0
2008-03-13 10:11:00,1.55605,1.55622,1.55566,1.55595,865600002.0
2008-03-13 10:12:00,1.55593,1.55658,1.55548,1.55568,887500000.0
2008-03-13 10:13:00,1.55575,1.5562,1.55541,1.55605,984500004.0
2008-03-13 10:14:00,1.55607,1.55661,1.55575,1.55643,1040900006.0
2008-03-13 10:15:00,1.55644,1.55656,1.55598,1.55622,601299998.0
2008-03-13 10:16:00,1.55657,1.55716,1.55614,1.55696,716400002.0
2008-03-13 10:17:00,1.55699,1.5576,1.55656,1.55744,960500003.0
2008-03-13 10:18:00,1.55747,1.5577,1.55672,1.55727,1443299999.0
2008-03-13 10:19:00,1.55711,1.55757,1.55695,1.55736,1393700002.0
2008-03-13 10:20:00,1.55749,1.55844,1.55725,1.55769,923099997.0
2008-03-13 10:21:00,1.5577,1.55782,1.55689,1.557,1276600003.0
2008-03-13 10:22:00,1.55697,1.55789,1.55663,1.5574,1024400001.0
2008-03-13 10:23:00,1.55755,1.55782,1.55729,1.55765,1255900005.0
2008-03-13 10:24:00,1.55749,1.55781,1.55732,1.55775,654500001.0
2008-03-13 10:25:00,1.55759,1.55826,1.55724,1.55765,677600006.0
2008-03-13 10:26:00,1.55774,1.55789,1.55734,1.55755,646500001.0
2008-03-13 10:27:00,1.55755,1.55787,1.55723,1.55745,561600001.0
2008-03-13 10:28:00,1.55745,1.55777,1.55698,1.55772,624300000.0
2008-03-13 10:29:00,1.55773,1.55787,1.55712,1.55748,1026837502.0
2008-03-13 10:30:00,1.55755,1.55808,1.55722,1.55804,867837498.0
2008-03-13 10:31:00,1.55788,1.55836,1.55758,1.55766,851700002.0
2008-03-13 10:32:00,1.55768,1.5582,1.55755,1.55804,1309700005.0
2008-03-13 10:33:00,1.55807,1.55885,1.5578,1.55869,922300001.0
2008-03-13 10:34:00,1.55873,1.55883,1.5578,1.55859,1350299997.0
2008-03-13 10:35:00,1.55887,1.55924,1.55807,1.55881,630399998.0
2008-03-13 10:36:00,1.55884,1.55907,1.55834,1.55867,803200000.0
2008-03-13 10:37:00,1.55871,1.55885,1.55726,1.55787,1023299999.0
2008-03-13 10:38:00,1.55776,1.55797,1.55695,1.55713,872146997.0
2008-03-13 10:39:00,1.55743,1.55769,1.55666,1.55745,1119000000.0
2008-03-13 10:40:00,1.55755,1.55797,1.55701,1.55794,1047247000.0
2008-03-13 10:41:00,1.55775,1.55789,1.55738,1.55784,1191549994.0
2008-03-13 10:42:00,1.55785,1.55819,1.55737,1.55773,1065500002.0
2008-03-13 10:43:00,1.55785,1.55838,1.55731,1.55812,1144199998.0
2008-03-13 10:44:00,1.5578,1.55887,1.55774,1.55881,639399998.0
2008-03-13 10:45:00,1.55885,1.55906,1.55844,1.55893,974799993.0
2008-03-13 10:46:00,1.55887,1.55927,1.55854,1.55895,1064900002.0
2008-03-13 10:47:00,1.55893,1.559,1.55834,1.55866,973900000.0
2008-03-13 10:48:00,1.55839,1.55882,1.55811,1.55848,1133899999.0
2008-03-13 10:49:00,1.55865,1.55881,1.55834,1.55848,720200002.0
2008-03-13 10:50:00,1.55876,1.55894,1.5582,1.55875,860400000.0
2008-03-13 10:51:00,1.5587,1.55915,1.55846,1.5587,681800002.0
2008-03-13 10:52:00,1.55874,1.55877,1.55801,1.55848,323899999.0
2008-03-13 10:53:00,1.55865,1.55883,1.55811,1.55865,1181100000.0
2008-03-13 10:54:00,1.55858,1.55899,1.55811,1.55886,1199300004.0
2008-03-13 10:55:00,1.55884,1.55907,1.55825,1.55867,1099700002.0
2008-03-13 10:56:00,1.55864,1.55869,1.55811,1.55845,984499999.0
2008-03-13 10:57:00,1.55835,1.55865,1.55769,1.55799,1085500002.0
2008-03-13 10:58:00,1.55793,1.5581,1.55746,1.55793,1295300001.0
2008-03-13 10:59:00,1.55799,1.5587,1.55763,1.55777,973600002.0
2008-03-13 11:00:00,1.55779,1.5586,1.55743,1.55833,1267900003.0
2008-03-13 11:01:00,1.5585,1.55907,1.55826,1.55894,915600001.0
2008-03-13 11:02:00,1.55872,1.55917,1.55797,1.55855,739900001.0
2008-03-13 11:03:00,1.55855,1.55884,1.55812,1.55856,750200002.0
2008-03-13 11:04:00,1.55837,1.55911,1.55821,1.55885,977400001.0
2008-03-13 11:05:00,1.559,1.55989,1.55875,1.55928,1105000004.0
2008-03-13 11:06:00,1.55914,1.55949,1.55853,1.55943,967100002.0
2008-03-13 11:07:00,1.55943,1.55969,1.55876,1.5589,946999998.0
2008-03-13 11:08:00,1.5591,1.5598,1.55872,1.55942,1156300005.0
2008-03-13 11:09:00,1.55945,1.5598,1.55923,1.55958,1328599999.0
2008-03-13 11:10:00,1.55922,1.55992,1.55911,1.55975,850000003.0
2008-03-13 11:11:00,1.55982,1.56129,1.55947,1.5608,1098400001.0
2008-03-13 11:12:00,1.56094,1.56236,1.56075,1.56155,1122500000.0
2008-03-13 11:13:00,1.56218,1.5623,1.56046,1.5609,1068800006.0
2008-03-13 11:14:00,1.56084,1.56115,1.56045,1.56085,771099996.0
2008-03-13 11:15:00,1.56065,1.56129,1.56036,1.56055,910046995.0
2008-03-13 11:16:00,1.56048,1.56098,1.56027,1.56083,969100003.0
2008-03-13 11:17:00,1.56077,1.56116,1.56048,1.56067,855399998.0
2008-03-13 11:18:00,1.56059,1.56065,1.55966,1.55986,660200000.0
2008-03-13 11:19:00,1.55985,1.56017,1.55944,1.55978,951700000.0
2008-03-13 11:20:00,1.55982,1.55992,1.55929,1.55957,1109899999.0
2008-03-13 11:21:00,1.55966,1.56014,1.55953,1.55999,941699998.0
2008-03-13 11:22:00,1.56008,1.56047,1.55943,1.56021,1040400000.0
2008-03-13 11:23:00,1.56022,1.56028,1.55947,1.55988,1072199998.0
2008-03-13 11:24:00,1.55976,1.55989,1.55941,1.55965,1167399999.0
2008-03-13 11:25:00,1.55957,1.55986,1.55913,1.55945,1144100003.0
2008-03-13 11:26:00,1.55933,1.55981,1.55839,1.55894,1054700002.0
2008-03-13 11:27:00,1.55893,1.55914,1.55817,1.55865,1012200002.0
2008-03-13 11:28:00,1.55865,1.55929,1.55811,1.55906,1230497000.0
2008-03-13 11:29:00,1.55914,1.55937,1.55868,1.55923,926100000.0
2008-03-13 11:30:00,1.55904,1.55951,1.55883,1.55926,828900003.0
2008-03-13 11:31:00,1.55933,1.5595,1.55892,1.55933,1172299999.0
2008-03-13 11:32:00,1.55916,1.55945,1.55871,1.55887,897300002.0
2008-03-13 11:33:00,1.55894,1.55906,1.55854,1.55883,1235800008.0
2008-03-13 11:34:00,1.55885,1.55905,1.55843,1.5587,1281799998.0
2008-03-13 11:35:00,1.5586,1.55921,1.55831,1.55906,1138400001.0
2008-03-13 11:36:00,1.55895,1.55937,1.5586,1.55897,911100002.0
2008-03-13 11:37:00,1.55907,1.55939,1.55866,1.55893,1139250004.0
2008-03-13 11:38:00,1.55895,1.55928,1.55866,1.55908,1062899999.0
2008-03-13 11:39:00,1.55908,1.55937,1.55876,1.55913,647999998.0
2008-03-13 11:40:00,1.55928,1.55978,1.55883,1.55935,881837498.0
2008-03-13 11:41:00,1.55938,1.55954,1.55872,1.55899,1112499999.0
2008-03-13 11:42:00,1.55906,1.55932,1.55834,1.55867,1084600000.0
2008-03-13 11:43:00,1.55861,1.55879,1.55755,1.55797,1045000001.0
2008-03-13 11:44:00,1.55814,1.55855,1.55759,1.55841,938700004.0
2008-03-13 11:45:00,1.55834,1.5585,1.55763,1.55805,1247399998.0
2008-03-13 11:46:00,1.55793,1.55825,1.55759,1.55789,850400001.0
2008-03-13 11:47:00,1.55788,1.55832,1.55744,1.55786,930900000.0
2008-03-13 11:48:00,1.55783,1.55808,1.55736,1.55762,1044299998.0
2008-03-13 11:49:00,1.5577,1.55817,1.55735,1.5581,1211799994.0
2008-03-13 11:50:00,1.55791,1.55822,1.55741,1.55793,917000001.0
2008-03-13 11:51:00,1.55788,1.55809,1.55751,1.55802,1231700001.0
2008-03-13 11:52:00,1.5579,1.55842,1.5577,1.55825,949050002.0
2008-03-13 11:53:00,1.55837,1.55904,1.55786,1.55901,1090300000.0
2008-03-13 11:54:00,1.55893,1.55916,1.55843,1.55868,930700003.0
2008-03-13 11:55:00,1.55866,1.55889,1.55831,1.55857,1242200000.0
2008-03-13 11:56:00,1.55862,1.55893,1.55844,1.55844,1038200002.0
2008-03-13 11:57:00,1.55846,1.55886,1.55824,1.55853,1132100003.0
2008-03-13 11:58:00,1.55873,1.55899,1.55794,1.55838,1299600003.0
2008-03-13 11:59:00,1.55858,1.55866,1.55787,1.55847,1174300001.0
2008-03-13 12:00:00,1.55842,1.55882,1.55814,1.5586,772800004.0
2008-03-13 12:01:00,1.55865,1.55882,1.55831,1.55864,935300004.0
2008-03-13 12:02:00,1.55848,1.55888,1.55833,1.55847,713649999.0
2008-03-13 12:03:00,1.55852,1.55874,1.55811,1.55874,904299997.0
2008-03-13 12:04:00,1.55874,1.55919,1.55844,1.55893,725899999.0
2008-03-13 12:05:00,1.55878,1.55922,1.55859,1.55918,62400000.0
2008-03-13 12:06:00,1.55912,1.5593,1.55884,1.55903,49600000.0
2008-03-13 12:07:00,1.55902,1.55931,1.55889,1.55915,78400000.0
2008-03-13 12:08:00,1.55885,1.55924,1.55885,1.55918,46600000.0
2008-03-13 12:09:00,1.55905,1.55927,1.55892,1.55916,60300000.0
2008-03-13 12:10:00,1.55892,1.55916,1.55881,1.55904,29800000.0
2008-03-13 12:11:00,1.55913,1.55922,1.55868,1.55911,879600007.0
2008-03-13 12:12:00,1.55855,1.55915,1.55855,1.55901,59600000.0
2008-03-13 12:13:00,1.55895,1.55901,1.55855,1.55888,78100000.0
2008-03-13 12:14:00,1.55872,1.55895,1.55855,1.55863,32400000.0
2008-03-13 12:15:00,1.55857,1.55892,1.55834,1.55875,858000002.0
2008-03-13 12:16:00,1.55893,1.559,1.55824,1.55865,1131300001.0
2008-03-13 12:17:00,1.55873,1.55898,1.55846,1.55849,1124200003.0
2008-03-13 12:18:00,1.55872,1.55889,1.5583,1.55848,1395000004.0
2008-03-13 12:19:00,1.55865,1.55882,1.55819,1.55848,1191200001.0
2008-03-13 12:20:00,1.55868,1.55909,1.55834,1.55857,1157199999.0
2008-03-13 12:21:00,1.55865,1.55882,1.55804,1.55817,986300008.0
2008-03-13 12:22:00,1.55833,1.5585,1.55791,1.55817,1177199999.0
2008-03-13 12:23:00,1.55795,1.55842,1.55751,1.55762,974500001.0
2008-03-13 12:24:00,1.55755,1.558,1.55698,1.55765,1130600001.0
2008-03-13 12:25:00,1.55767,1.558,1.55743,1.55775,968100002.0
2008-03-13 12:26:00,1.55767,1.55798,1.55751,1.55778,1016099992.0
2008-03-13 12:27:00,1.55758,1.55791,1.55733,1.55738,1182400000.0
2008-03-13 12:28:00,1.55725,1.55763,1.55685,1.55722,633099999.0
2008-03-13 12:29:00,1.55737,1.55771,1.55713,1.55755,939700005.0
2008-03-13 12:30:00,1.55758,1.55791,1.55721,1.55763,1175299999.0
2008-03-13 12:31:00,1.55775,1.55816,1.55737,1.55795,1239600002.0
2008-03-13 12:32:00,1.55804,1.55817,1.55751,1.55793,900899999.0
2008-03-13 12:33:00,1.55803,1.55831,1.55737,1.55803,1162900001.0
2008-03-13 12:34:00,1.55796,1.55828,1.55742,1.55811,1035700003.0
2008-03-13 12:35:00,1.55805,1.55843,1.55783,1.55843,977099995.0
2008-03-13 12:36:00,1.55817,1.55885,1.55778,1.5587,908099998.0
2008-03-13 12:37:00,1.55875,1.55908,1.55836,1.55874,1089199998.0
2008-03-13 12:38:00,1.55883,1.55919,1.55842,1.55883,1232899998.0
2008-03-13 12:39:00,1.5589,1.5596,1.5586,1.55926,1144000001.0
2008-03-13 12:40:00,1.55919,1.55927,1.55858,1.5588,1291600004.0
2008-03-13 12:41:00,1.55875,1.55909,1.55837,1.5584,986300006.0
2008-03-13 12:42:00,1.55811,1.55869,1.55793,1.55811,1226700002.0
2008-03-13 12:43:00,1.55827,1.55851,1.5578,1.55833,1465100004.0
2008-03-13 12:44:00,1.55835,1.55881,1.55791,1.55845,1371700003.0
2008-03-13 12:45:00,1.55835,1.5587,1.55791,1.55818,1296300008.0
2008-03-13 12:46:00,1.55817,1.55848,1.5579,1.55835,1468550000.0
2008-03-13 12:47:00,1.55845,1.5585,1.558,1.55838,1231500003.0
2008-03-13 12:48:00,1.55819,1.55908,1.55818,1.55884,742200000.0
2008-03-13 12:49:00,1.55885,1.55905,1.5584,1.55877,1079300003.0
2008-03-13 12:50:00,1.55888,1.55947,1.5584,1.55919,914300002.0
2008-03-13 12:51:00,1.55913,1.55944,1.55879,1.55922,1147000004.0
2008-03-13 12:52:00,1.55926,1.56029,1.55863,1.56022,842099998.0
2008-03-13 12:53:00,1.56061,1.56061,1.55994,1.56027,667699998.0
2008-03-13 12:54:00,1.56006,1.56084,1.55986,1.56074,1029099998.0
2008-03-13 12:55:00,1.56078,1.56129,1.56044,1.56073,1009299998.0
2008-03-13 12:56:00,1.56086,1.56111,1.56029,1.56065,1103999997.0
2008-03-13 12:57:00,1.56075,1.56096,1.56013,1.56072,1359600004.0
2008-03-13 12:58:00,1.56065,1.56076,1.56017,1.5605,1189800000.0
2008-03-13 12:59:00,1.56041,1.56043,1.55944,1.55959,1127300000.0
2008-03-13 13:00:00,1.55972,1.56037,1.55946,1.56022,1118999999.0
2008-03-13 13:01:00,1.5602,1.56034,1.55942,1.56026,1018147003.0
2008-03-13 13:02:00,1.56013,1.56026,1.5596,1.55983,1114599998.0
2008-03-13 13:03:00,1.5599,1.5603,1.55971,1.55999,872000000.0
2008-03-13 13:04:00,1.56007,1.56056,1.55974,1.56033,1041699999.0
2008-03-13 13:05:00,1.55987,1.56051,1.55984,1.5601,873000000.0
2008-03-13 13:06:00,1.56007,1.56061,1.55937,1.55953,817300000.0
2008-03-13 13:07:00,1.55952,1.56,1.55915,1.55965,904400002.0
2008-03-13 13:08:00,1.55967,1.55989,1.55925,1.55966,1078499999.0
2008-03-13 13:09:00,1.55966,1.56007,1.55949,1.55983,1091999995.0
2008-03-13 13:10:00,1.55981,1.56017,1.55925,1.55951,1281299996.0
2008-03-13 13:11:00,1.55948,1.55973,1.55903,1.55928,1303800005.0
2008-03-13 13:12:00,1.55923,1.55947,1.55893,1.55927,1177547004.0
2008-03-13 13:13:00,1.55919,1.55947,1.55885,1.55928,913999999.0
2008-03-13 13:14:00,1.55924,1.55942,1.55893,1.55915,943300000.0
2008-03-13 13:15:00,1.55897,1.55941,1.55883,1.55915,803200000.0
2008-03-13 13:16:00,1.55911,1.55926,1.55825,1.55851,987300002.0
2008-03-13 13:17:00,1.55867,1.55879,1.55837,1.55859,1228037499.0
2008-03-13 13:18:00,1.55862,1.55879,1.55806,1.55864,1306000002.0
2008-03-13 13:19:00,1.55854,1.55879,1.55831,1.55865,1143399998.0
2008-03-13 13:20:00,1.55863,1.55889,1.55823,1.55865,927300002.0
2008-03-13 13:21:00,1.55853,1.55879,1.55813,1.55871,1264900002.0
2008-03-13 13:22:00,1.55862,1.55914,1.55834,1.55848,1147300000.0
2008-03-13 13:23:00,1.55891,1.55915,1.55842,1.55881,1075550002.0
2008-03-13 13:24:00,1.55883,1.55919,1.55852,1.55905,1211347000.0
2008-03-13 13:25:00,1.55887,1.5592,1.55876,1.55905,1137100002.0
2008-03-13 13:26:00,1.55893,1.559,1.55839,1.55865,1284546997.0
2008-03-13 13:27:00,1.5587,1.55892,1.55826,1.55871,1459300000.0
2008-03-13 13:28:00,1.55876,1.55889,1.55824,1.55839,1515099999.0
2008-03-13 13:29:00,1.55868,1.55897,1.55831,1.55871,1443600004.0
2008-03-13 13:30:00,1.55865,1.55903,1.55838,1.55883,1433000007.0
2008-03-13 13:31:00,1.55872,1.55905,1.55816,1.55879,1201200001.0
2008-03-13 13:32:00,1.55865,1.55922,1.5584,1.55906,1230000003.0
2008-03-13 13:33:00,1.55898,1.55927,1.55848,1.55908,1201600000.0
2008-03-13 13:34:00,1.55896,1.55924,1.55874,1.55882,1285299998.0
2008-03-13 13:35:00,1.55882,1.5592,1.55865,1.55892,1383199996.0
2008-03-13 13:36:00,1.55888,1.55909,1.55856,1.5588,1392300004.0
2008-03-13 13:37:00,1.55878,1.55909,1.55851,1.55903,1041800005.0
2008-03-13 13:38:00,1.55885,1.55913,1.55854,1.55882,1186600002.0
2008-03-13 13:39:00,1.55873,1.55891,1.55838,1.55864,560799998.0
2008-03-13 13:40:00,1.55865,1.55907,1.55845,1.55883,1034300007.0
2008-03-13 13:41:00,1.55911,1.55911,1.55854,1.55885,1074599998.0
2008-03-13 13:42:00,1.55892,1.55907,1.5584,1.55875,1056499999.0
2008-03-13 13:43:00,1.55882,1.55891,1.55837,1.55855,1216499994.0
2008-03-13 13:44:00,1.5589,1.55921,1.55857,1.55905,1117499999.0
2008-03-13 13:45:00,1.55892,1.55909,1.55854,1.55854,1006000001.0
2008-03-13 13:46:00,1.5588,1.5593,1.55842,1.55903,881199994.0
2008-03-13 13:47:00,1.55907,1.5593,1.55871,1.55907,1062900001.0
2008-03-13 13:48:00,1.55909,1.55937,1.55883,1.55923,677299997.0
2008-03-13 13:49:00,1.55907,1.55959,1.55884,1.55923,906647000.0
2008-03-13 13:50:00,1.55943,1.55948,1.55897,1.55927,852199999.0
2008-03-13 13:51:00,1.55907,1.55944,1.55866,1.55898,984600002.0
2008-03-13 13:52:00,1.559,1.5593,1.55872,1.55915,826400001.0
2008-03-13 13:53:00,1.55912,1.55949,1.55891,1.55925,1175337503.0
2008-03-13 13:54:00,1.55913,1.55937,1.55853,1.55885,864600001.0
2008-03-13 13:55:00,1.55876,1.55906,1.5583,1.55836,1167099999.0
2008-03-13 13:56:00,1.55855,1.5589,1.55804,1.55843,1269000002.0
2008-03-13 13:57:00,1.55855,1.55879,1.55814,1.55845,1046799999.0
2008-03-13 13:58:00,1.55825,1.55871,1.55805,1.55832,891700002.0
2008-03-13 13:59:00,1.55838,1.55851,1.55794,1.55815,814000000.0
2008-03-13 14:00:00,1.55821,1.5584,1.55754,1.55779,1307800001.0
2008-03-13 14:01:00,1.55782,1.55808,1.55728,1.55765,981400000.0
2008-03-13 14:02:00,1.55789,1.55828,1.55753,1.55813,999699999.0
2008-03-13 14:03:00,1.55807,1.55829,1.5578,1.55818,912199997.0
2008-03-13 14:04:00,1.55824,1.55839,1.55749,1.55812,1293400002.0
2008-03-13 14:05:00,1.55813,1.55833,1.55782,1.55808,878099996.0
2008-03-13 14:06:00,1.55811,1.55838,1.55738,1.55775,967900003.0
2008-03-13 14:07:00,1.55765,1.5579,1.55734,1.55745,1469199999.0
2008-03-13 14:08:00,1.55729,1.55788,1.55682,1.55772,963500001.0
2008-03-13 14:09:00,1.55765,1.55799,1.55723,1.55757,820299999.0
2008-03-13 14:10:00,1.55757,1.55791,1.55745,1.55791,926300001.0
2008-03-13 14:11:00,1.55775,1.5579,1.55751,1.55765,679200005.0
2008-03-13 14:12:00,1.55777,1.55785,1.55726,1.55782,900099999.0
2008-03-13 14:13:00,1.55783,1.55802,1.55748,1.5578,973499997.0
2008-03-13 14:14:00,1.55787,1.55817,1.55754,1.55789,859400006.0
2008-03-13 14:15:00,1.55777,1.55812,1.55753,1.55793,723700002.0
2008-03-13 14:16:00,1.55779,1.55849,1.55763,1.55823,526200000.0
2008-03-13 14:17:00,1.55821,1.55952,1.55796,1.55911,611899997.0
2008-03-13 14:18:00,1.55896,1.55929,1.55835,1.55851,443400002.0
2008-03-13 14:19:00,1.5585,1.55895,1.55809,1.55873,630600000.0
2008-03-13 14:20:00,1.55853,1.55874,1.55784,1.5582,580600000.0
2008-03-13 14:21:00,1.55801,1.55834,1.55717,1.55759,816300000.0
2008-03-13 14:22:00,1.55737,1.55789,1.55722,1.55775,550900000.0
2008-03-13 14:23:00,1.55788,1.55856,1.55704,1.55816,509800002.0
2008-03-13 14:24:00,1.55834,1.55853,1.55758,1.55853,981500001.0
2008-03-13 14:25:00,1.55847,1.55878,1.55786,1.55869,938537498.0
2008-03-13 14:26:00,1.5586,1.55878,1.55811,1.55853,506100000.0
2008-03-13 14:27:00,1.55857,1.55875,1.55808,1.55827,713400001.0
2008-03-13 14:28:00,1.55825,1.55854,1.55793,1.55832,442000001.0
2008-03-13 14:29:00,1.55823,1.55867,1.55783,1.55833,679000002.0
2008-03-13 14:30:00,1.55854,1.56068,1.55822,1.559,628900001.0
2008-03-13 14:31:00,1.55906,1.55925,1.55776,1.55855,359300002.0
2008-03-13 14:32:00,1.55815,1.55867,1.55754,1.55794,930599999.0
2008-03-13 14:33:00,1.55839,1.55858,1.55736,1.55749,396900000.0
2008-03-13 14:34:00,1.55727,1.5577,1.55587,1.55594,674300003.0
2008-03-13 14:35:00,1.556,1.55705,1.55566,1.55669,502099997.0
2008-03-13 14:36:00,1.55648,1.55704,1.55612,1.55691,300900000.0
2008-03-13 14:37:00,1.55698,1.55734,1.55656,1.55695,230600001.0
2008-03-13 14:38:00,1.55688,1.55746,1.55647,1.55687,362799999.0
2008-03-13 14:39:00,1.55669,1.55734,1.55644,1.55716,639000001.0
2008-03-13 14:40:00,1.55737,1.55764,1.55681,1.55751,750100000.0
2008-03-13 14:41:00,1.55742,1.55762,1.55684,1.55714,452799999.0
2008-03-13 14:42:00,1.55713,1.55746,1.55663,1.55705,993200005.0
2008-03-13 14:43:00,1.55699,1.55716,1.55528,1.55572,576499999.0
2008-03-13 14:44:00,1.55584,1.55586,1.55475,1.55581,798200003.0
2008-03-13 14:45:00,1.55522,1.55616,1.55522,1.55552,709800001.0
2008-03-13 14:46:00,1.55556,1.55666,1.55527,1.55611,644099998.0
2008-03-13 14:47:00,1.55613,1.55634,1.55554,1.55626,432200001.0
2008-03-13 14:48:00,1.55629,1.55707,1.55591,1.55668,788900000.0
2008-03-13 14:49:00,1.55681,1.55701,1.55606,1.55619,561399996.0
2008-03-13 14:50:00,1.5562,1.55631,1.55544,1.55603,492200002.0
2008-03-13 14:51:00,1.55603,1.55631,1.55571,1.55587,712047001.0
2008-03-13 14:52:00,1.55585,1.55639,1.55538,1.55605,596699998.0
2008-03-13 14:53:00,1.55607,1.55626,1.55539,1.55575,504400002.0
2008-03-13 14:54:00,1.55581,1.55684,1.55535,1.55619,274200000.0
2008-03-13 14:55:00,1.55655,1.55735,1.5561,1.55658,430300001.0
2008-03-13 14:56:00,1.55658,1.55733,1.55613,1.55682,804900002.0
2008-03-13 14:57:00,1.55687,1.55753,1.55644,1.5572,937099998.0
2008-03-13 14:58:00,1.55725,1.5578,1.55669,1.5574,554800001.0
2008-03-13 14:59:00,1.55724,1.55753,1.5564,1.55681,511100001.0
2008-03-13 15:00:00,1.55695,1.55776,1.55655,1.55723,691899996.0
2008-03-13 15:01:00,1.55725,1.55762,1.55674,1.55709,749300003.0
2008-03-13 15:02:00,1.55717,1.55779,1.55684,1.55715,562400001.0
2008-03-13 15:03:00,1.55715,1.5573,1.55663,1.55674,607899999.0
2008-03-13 15:04:00,1.55666,1.55712,1.55666,1.55692,423899999.0
2008-03-13 15:05:00,1.55699,1.55709,1.55675,1.5568,703699998.0
2008-03-13 15:06:00,1.55694,1.55831,1.5568,1.55805,641399997.0
2008-03-13 15:07:00,1.55818,1.55875,1.55798,1.55825,567900002.0
2008-03-13 15:08:00,1.55812,1.55827,1.55736,1.55751,792400001.0
2008-03-13 15:09:00,1.55747,1.55792,1.55718,1.55749,716800002.0
2008-03-13 15:10:00,1.55745,1.55782,1.55715,1.55771,844999997.0
2008-03-13 15:11:00,1.55775,1.55802,1.55723,1.55775,648399997.0
2008-03-13 15:12:00,1.55777,1.55809,1.55733,1.55777,1239199998.0
2008-03-13 15:13:00,1.55767,1.55777,1.55725,1.55755,828300002.0
2008-03-13 15:14:00,1.55757,1.55777,1.55721,1.55755,771300004.0
2008-03-13 15:15:00,1.55749,1.55767,1.55705,1.55727,590000000.0
2008-03-13 15:16:00,1.55721,1.55747,1.55692,1.55732,529099998.0
2008-03-13 15:17:00,1.55716,1.55749,1.55693,1.55727,512237499.0
2008-03-13 15:18:00,1.55728,1.55745,1.55692,1.55705,656799999.0
2008-03-13 15:19:00,1.55736,1.55783,1.55683,1.5577,695400003.0
2008-03-13 15:20:00,1.55772,1.55788,1.55684,1.55781,427200002.0
2008-03-13 15:21:00,1.55777,1.55865,1.55753,1.55842,388100001.0
2008-03-13 15:22:00,1.55853,1.55929,1.55846,1.55878,356300000.0
2008-03-13 15:23:00,1.55882,1.55915,1.55796,1.55898,433600004.0
2008-03-13 15:24:00,1.55886,1.55926,1.55854,1.55905,426599998.0
2008-03-13 15:25:00,1.55893,1.55914,1.55834,1.55859,610000000.0
2008-03-13 15:26:00,1.55852,1.55873,1.55802,1.55825,643299998.0
2008-03-13 15:27:00,1.5582,1.55844,1.55786,1.55789,701400000.0
2008-03-13 15:28:00,1.55802,1.55846,1.55772,1.5582,706299999.0
2008-03-13 15:29:00,1.55847,1.559,1.55817,1.559,1251100000.0
2008-03-13 15:30:00,1.559,1.559,1.55845,1.55865,788800004.0
2008-03-13 15:31:00,1.55872,1.55903,1.55838,1.55888,467599999.0
2008-03-13 15:32:00,1.559,1.55906,1.55832,1.55868,708099998.0
2008-03-13 15:33:00,1.55851,1.55895,1.55833,1.55892,1123900002.0
2008-03-13 15:34:00,1.55887,1.55918,1.5586,1.55868,798800002.0
2008-03-13 15:35:00,1.55876,1.55879,1.55809,1.55847,830700002.0
2008-03-13 15:36:00,1.5583,1.55877,1.55825,1.55855,58200000.0
2008-03-13 15:37:00,1.55859,1.55909,1.55847,1.55855,825800001.0
2008-03-13 15:38:00,1.5585,1.55895,1.55819,1.55868,1073137504.0
2008-03-13 15:39:00,1.55868,1.55884,1.5581,1.55852,563800002.0
2008-03-13 15:40:00,1.55854,1.5588,1.55831,1.55854,805299998.0
2008-03-13 15:41:00,1.55871,1.55929,1.55845,1.55908,1393300001.0
2008-03-13 15:42:00,1.55929,1.56003,1.55885,1.55961,974900003.0
2008-03-13 15:43:00,1.55967,1.5599,1.55951,1.55973,902250004.0
2008-03-13 15:44:00,1.55973,1.55981,1.55911,1.55931,624399999.0
2008-03-13 15:45:00,1.55938,1.56125,1.55907,1.56093,840999999.0
2008-03-13 15:46:00,1.56131,1.56131,1.56013,1.56086,1027399998.0
2008-03-13 15:47:00,1.56094,1.56108,1.56048,1.56094,588100000.0
2008-03-13 15:48:00,1.561,1.56162,1.56086,1.56117,832700001.0
2008-03-13 15:49:00,1.56136,1.56152,1.56044,1.56073,524800000.0
2008-03-13 15:50:00,1.56061,1.56093,1.55958,1.55982,459599999.0
2008-03-13 15:51:00,1.55986,1.56028,1.55962,1.56018,577900000.0
2008-03-13 15:52:00,1.56008,1.56047,1.55971,1.56018,359699998.0
2008-03-13 15:53:00,1.56016,1.56024,1.55976,1.56007,312400000.0
2008-03-13 15:54:00,1.56007,1.56047,1.55973,1.56017,250099999.0
2008-03-13 15:55:00,1.56031,1.56056,1.55979,1.56009,694200001.0
2008-03-13 15:56:00,1.55993,1.5603,1.55963,1.55993,603600003.0
2008-03-13 15:57:00,1.55995,1.56026,1.55946,1.56011,520699998.0
2008-03-13 15:58:00,1.55993,1.56006,1.55919,1.55981,741600000.0
2008-03-13 15:59:00,1.55975,1.56005,1.55943,1.5598,595699997.0
2008-03-13 16:00:00,1.55987,1.56005,1.55945,1.55992,371100003.0
2008-03-13 16:01:00,1.55975,1.56006,1.55934,1.55996,816600001.0
2008-03-13 16:02:00,1.56004,1.56011,1.55946,1.55965,638550000.0
2008-03-13 16:03:00,1.5597,1.55972,1.55899,1.55929,906000001.0
2008-03-13 16:04:00,1.55922,1.55928,1.55873,1.55893,745600003.0
2008-03-13 16:05:00,1.55898,1.55927,1.55858,1.55895,1100350000.0
2008-03-13 16:06:00,1.55891,1.55891,1.55807,1.55824,586200001.0
2008-03-13 16:07:00,1.55835,1.55863,1.55795,1.55858,270800002.0
2008-03-13 16:08:00,1.55858,1.55885,1.55811,1.55871,674499999.0
2008-03-13 16:09:00,1.55875,1.5591,1.55842,1.5588,846899998.0
2008-03-13 16:10:00,1.5588,1.55902,1.55848,1.55875,871699998.0
2008-03-13 16:11:00,1.55873,1.55887,1.55831,1.55857,1093999999.0
2008-03-13 16:12:00,1.55847,1.55873,1.55826,1.55865,980200004.0
2008-03-13 16:13:00,1.55859,1.55877,1.55803,1.55807,902050000.0
2008-03-13 16:14:00,1.55816,1.55859,1.55797,1.55843,1210800002.0
2008-03-13 16:15:00,1.5586,1.55917,1.55831,1.55915,1099199998.0
2008-03-13 16:16:00,1.55903,1.55923,1.55851,1.55893,597437499.0
2008-03-13 16:17:00,1.5587,1.55895,1.55814,1.55868,474000002.0
2008-03-13 16:18:00,1.55863,1.55889,1.55824,1.55871,670900000.0
2008-03-13 16:19:00,1.55868,1.55886,1.55827,1.55874,806500000.0
2008-03-13 16:20:00,1.55852,1.55913,1.55829,1.55883,705500002.0
2008-03-13 16:21:00,1.55853,1.55889,1.55831,1.55859,627800000.0
2008-03-13 16:22:00,1.5587,1.55882,1.55821,1.55882,1029200006.0
2008-03-13 16:23:00,1.55881,1.55904,1.55832,1.55871,973900000.0
2008-03-13 16:24:00,1.55877,1.55907,1.55831,1.55891,584300000.0
2008-03-13 16:25:00,1.55895,1.55895,1.55821,1.55828,725200001.0
2008-03-13 16:26:00,1.5583,1.55873,1.55797,1.55844,908550002.0
2008-03-13 16:27:00,1.55855,1.55876,1.55792,1.55833,618600000.0
2008-03-13 16:28:00,1.55866,1.55906,1.55844,1.55903,783600001.0
2008-03-13 16:29:00,1.55914,1.55936,1.55866,1.55912,597800005.0
2008-03-13 16:30:00,1.55885,1.55907,1.55847,1.55859,616700001.0
2008-03-13 16:31:00,1.55879,1.55909,1.55841,1.55901,819099999.0
2008-03-13 16:32:00,1.55914,1.55929,1.55871,1.55903,880600000.0
2008-03-13 16:33:00,1.55906,1.55929,1.55862,1.55916,911500004.0
2008-03-13 16:34:00,1.55924,1.55938,1.55831,1.55879,1024599998.0
2008-03-13 16:35:00,1.55863,1.55885,1.55831,1.55863,872400001.0
2008-03-13 16:36:00,1.55863,1.55883,1.55841,1.55857,630300000.0
2008-03-13 16:37:00,1.55852,1.55879,1.55831,1.55863,409000001.0
2008-03-13 16:38:00,1.55857,1.55907,1.55844,1.5585,507799999.0
2008-03-13 16:39:00,1.55873,1.55901,1.5585,1.55872,841000000.0
2008-03-13 16:40:00,1.55873,1.55894,1.55834,1.55877,1106100002.0
2008-03-13 16:41:00,1.55873,1.55927,1.55853,1.55916,614999999.0
2008-03-13 16:42:00,1.55921,1.55936,1.55873,1.55886,802800001.0
2008-03-13 16:43:00,1.55893,1.55904,1.55833,1.55865,434900000.0
2008-03-13 16:44:00,1.55865,1.55899,1.55844,1.55885,371100000.0
2008-03-13 16:45:00,1.55895,1.55926,1.55844,1.55897,590200001.0
2008-03-13 16:46:00,1.55897,1.55931,1.55886,1.55905,821300001.0
2008-03-13 16:47:00,1.55892,1.55977,1.55873,1.55924,301699999.0
2008-03-13 16:48:00,1.55937,1.55984,1.55904,1.55974,682000003.0
2008-03-13 16:49:00,1.5597,1.55983,1.55893,1.55958,785199997.0
2008-03-13 16:50:00,1.55953,1.55991,1.55883,1.55955,671999998.0
2008-03-13 16:51:00,1.55934,1.55972,1.55887,1.55956,702099997.0
2008-03-13 16:52:00,1.55945,1.55957,1.55871,1.55901,1394000000.0
2008-03-13 16:53:00,1.55894,1.55952,1.55842,1.55946,951000000.0
2008-03-13 16:54:00,1.55887,1.55939,1.55852,1.55895,874200004.0
2008-03-13 16:55:00,1.559,1.55914,1.55866,1.55901,536400002.0
2008-03-13 16:56:00,1.55908,1.55915,1.55852,1.55882,827400002.0
2008-03-13 16:57:00,1.55881,1.55888,1.55829,1.5583,774799996.0
2008-03-13 16:58:00,1.55853,1.55869,1.55816,1.55859,783800002.0
2008-03-13 16:59:00,1.55865,1.55874,1.5583,1.55844,1057200002.0
2008-03-13 17:00:00,1.5584,1.5589,1.55828,1.55861,790500006.0
2008-03-13 17:01:00,1.55874,1.55917,1.5584,1.55899,609246998.0
2008-03-13 17:02:00,1.55902,1.55914,1.55839,1.55855,722050000.0
2008-03-13 17:03:00,1.55871,1.55873,1.55794,1.55814,750899998.0
2008-03-13 17:04:00,1.55835,1.55844,1.5579,1.55825,694700001.0
2008-03-13 17:05:00,1.55823,1.5584,1.55777,1.55777,756600000.0
2008-03-13 17:06:00,1.55762,1.55783,1.55633,1.55684,350000002.0
2008-03-13 17:07:00,1.55702,1.55769,1.55655,1.5574,773700004.0
2008-03-13 17:08:00,1.55755,1.55765,1.55642,1.55642,815300003.0
2008-03-13 17:09:00,1.55647,1.55727,1.55625,1.55721,1124100010.0
2008-03-13 17:10:00,1.5572,1.55783,1.55671,1.55766,1101200003.0
2008-03-13 17:11:00,1.55761,1.55779,1.55694,1.557,400650001.0
2008-03-13 17:12:00,1.55733,1.55735,1.55657,1.55667,705999999.0
2008-03-13 17:13:00,1.55669,1.55673,1.55611,1.55652,469300002.0
2008-03-13 17:14:00,1.55673,1.55685,1.55635,1.55677,798100004.0
2008-03-13 17:15:00,1.55676,1.55696,1.55616,1.55679,395400000.0
2008-03-13 17:16:00,1.55676,1.55771,1.55653,1.55703,1022800001.0
2008-03-13 17:17:00,1.55703,1.55738,1.55664,1.55695,885199999.0
2008-03-13 17:18:00,1.55686,1.55759,1.55669,1.55738,594300001.0
2008-03-13 17:19:00,1.55753,1.55784,1.5571,1.55758,643200002.0
2008-03-13 17:20:00,1.55755,1.55776,1.55715,1.55748,1091400004.0
2008-03-13 17:21:00,1.55743,1.55765,1.55705,1.55734,871799999.0
2008-03-13 17:22:00,1.5575,1.55774,1.55699,1.55713,484146996.0
2008-03-13 17:23:00,1.55701,1.55727,1.55681,1.55709,903299998.0
2008-03-13 17:24:00,1.5571,1.55725,1.5568,1.55702,739200000.0
2008-03-13 17:25:00,1.55704,1.55729,1.55669,1.55699,626199998.0
2008-03-13 17:26:00,1.55738,1.55775,1.55706,1.55763,1233800004.0
2008-03-13 17:27:00,1.5575,1.5579,1.55699,1.55727,786600003.0
2008-03-13 17:28:00,1.55758,1.55825,1.55738,1.55786,731399999.0
2008-03-13 17:29:00,1.55785,1.55785,1.55719,1.55734,987300003.0
2008-03-13 17:30:00,1.55731,1.55756,1.55696,1.55735,722400001.0
2008-03-13 17:31:00,1.55732,1.55744,1.55683,1.55732,475499999.0
2008-03-13 17:32:00,1.55722,1.55754,1.55702,1.5573,939700000.0
2008-03-13 17:33:00,1.55745,1.55757,1.55704,1.55749,302699996.0
2008-03-13 17:34:00,1.55739,1.55831,1.55735,1.55817,661599999.0
2008-03-13 17:35:00,1.55819,1.5583,1.55754,1.55767,604500001.0
2008-03-13 17:36:00,1.55761,1.55786,1.55717,1.55745,368200000.0
2008-03-13 17:37:00,1.55757,1.55774,1.55713,1.5575,270400001.0
2008-03-13 17:38:00,1.55762,1.55775,1.55701,1.55747,617599999.0
2008-03-13 17:39:00,1.55741,1.55756,1.55689,1.55701,1042600006.0
2008-03-13 17:40:00,1.55707,1.55714,1.55641,1.55703,710299999.0
2008-03-13 17:41:00,1.55701,1.55717,1.55648,1.55682,962500000.0
2008-03-13 17:42:00,1.55681,1.55694,1.55597,1.55632,736800001.0
2008-03-13 17:43:00,1.55637,1.55685,1.55602,1.55673,511050003.0
2008-03-13 17:44:00,1.55667,1.55698,1.55631,1.55678,1153600000.0
2008-03-13 17:45:00,1.55682,1.55727,1.55649,1.55711,678800003.0
2008-03-13 17:46:00,1.5569,1.55729,1.55672,1.55705,1112300004.0
2008-03-13 17:47:00,1.55713,1.55729,1.55643,1.55713,584299999.0
2008-03-13 17:48:00,1.5573,1.55786,1.5571,1.55767,739000000.0
2008-03-13 17:49:00,1.55775,1.55816,1.55754,1.55786,1290200001.0
2008-03-13 17:50:00,1.55789,1.5583,1.55775,1.55798,1038400004.0
2008-03-13 17:51:00,1.55792,1.55822,1.55757,1.558,958487503.0
2008-03-13 17:52:00,1.55785,1.55814,1.55738,1.55778,1009150001.0
2008-03-13 17:53:00,1.55795,1.55811,1.55763,1.55784,873400002.0
2008-03-13 17:54:00,1.55787,1.55794,1.55719,1.55757,563999997.0
2008-03-13 17:55:00,1.55755,1.55776,1.55718,1.55737,921300002.0
2008-03-13 17:56:00,1.55749,1.55758,1.55697,1.55717,1147800001.0
2008-03-13 17:57:00,1.55733,1.55777,1.55714,1.55761,945400001.0
2008-03-13 17:58:00,1.55768,1.55785,1.55731,1.55773,738500003.0
2008-03-13 17:59:00,1.55769,1.55826,1.55744,1.55813,759900001.0
2008-03-13 18:00:00,1.55799,1.55828,1.55745,1.55783,875000003.0
2008-03-13 18:01:00,1.55785,1.55795,1.5575,1.55786,869446995.0
2008-03-13 18:02:00,1.55764,1.55795,1.55741,1.55765,799200002.0
2008-03-13 18:03:00,1.55758,1.55775,1.5573,1.55771,1069300006.0
2008-03-13 18:04:00,1.5577,1.55788,1.55701,1.55729,340799999.0
2008-03-13 18:05:00,1.55726,1.55726,1.55663,1.55681,900500004.0
2008-03-13 18:06:00,1.5568,1.5568,1.55608,1.55641,1313699995.0
2008-03-13 18:07:00,1.55646,1.55684,1.55614,1.55672,1108000005.0
2008-03-13 18:08:00,1.55681,1.55689,1.5563,1.55665,792600001.0
2008-03-13 18:09:00,1.55676,1.5568,1.55614,1.55656,780000004.0
2008-03-13 18:10:00,1.55655,1.55668,1.55615,1.55653,615899999.0
2008-03-13 18:11:00,1.55657,1.55686,1.55613,1.55677,1000900000.0
2008-03-13 18:12:00,1.55667,1.55687,1.55564,1.55602,1017599997.0
2008-03-13 18:13:00,1.55637,1.55656,1.55584,1.55634,1119500006.0
2008-03-13 18:14:00,1.55657,1.5574,1.55633,1.55706,971800007.0
2008-03-13 18:15:00,1.55687,1.55714,1.55663,1.55703,732499999.0
2008-03-13 18:16:00,1.55707,1.55753,1.55688,1.55753,777400000.0
2008-03-13 18:17:00,1.55759,1.55804,1.55731,1.55783,1122499997.0
2008-03-13 18:18:00,1.55779,1.55781,1.55701,1.55769,984300001.0
2008-03-13 18:19:00,1.55777,1.55833,1.55753,1.55833,751000000.0
2008-03-13 18:20:00,1.55834,1.55834,1.55784,1.55821,973199999.0
2008-03-13 18:21:00,1.55823,1.55855,1.55778,1.55801,1078800003.0
2008-03-13 18:22:00,1.55793,1.55819,1.55761,1.55777,774900001.0
2008-03-13 18:23:00,1.55763,1.5581,1.55756,1.55781,716600000.0
2008-03-13 18:24:00,1.55777,1.55788,1.55731,1.55776,1054200001.0
2008-03-13 18:25:00,1.55773,1.55789,1.55734,1.55755,1454500001.0
2008-03-13 18:26:00,1.55768,1.5581,1.55735,1.55766,1241300000.0
2008-03-13 18:27:00,1.55764,1.558,1.5574,1.55771,1017600000.0
2008-03-13 18:28:00,1.55774,1.55799,1.5574,1.55783,1405200003.0
2008-03-13 18:29:00,1.55765,1.55797,1.55736,1.55765,739137503.0
2008-03-13 18:30:00,1.55789,1.55797,1.55741,1.55777,737200000.0
2008-03-13 18:31:00,1.55765,1.55787,1.55741,1.55754,517200001.0
2008-03-13 18:32:00,1.55755,1.55796,1.55732,1.55784,979900006.0
2008-03-13 18:33:00,1.55785,1.55801,1.5576,1.55772,974899998.0
2008-03-13 18:34:00,1.55778,1.55796,1.55745,1.55774,934900003.0
2008-03-13 18:35:00,1.55768,1.5579,1.55727,1.55747,1139200001.0
2008-03-13 18:36:00,1.55744,1.55775,1.55716,1.55741,951900002.0
2008-03-13 18:37:00,1.55755,1.55797,1.5573,1.55776,640499999.0
2008-03-13 18:38:00,1.55766,1.55785,1.55733,1.55771,950649999.0
2008-03-13 18:39:00,1.55768,1.55787,1.55735,1.55755,1185400000.0
2008-03-13 18:40:00,1.55755,1.55778,1.55728,1.55752,916950002.0
2008-03-13 18:41:00,1.5574,1.55774,1.55715,1.5574,1067499998.0
2008-03-13 18:42:00,1.55755,1.55792,1.55725,1.55763,990700000.0
2008-03-13 18:43:00,1.55767,1.55837,1.55759,1.55829,596800000.0
2008-03-13 18:44:00,1.55814,1.55887,1.55772,1.55868,801700000.0
2008-03-13 18:45:00,1.55865,1.55886,1.55836,1.55873,759600001.0
2008-03-13 18:46:00,1.55863,1.55886,1.55825,1.55853,635199998.0
2008-03-13 18:47:00,1.55873,1.55919,1.55837,1.55908,727800001.0
2008-03-13 18:48:00,1.55915,1.55971,1.55874,1.55929,1010400002.0
2008-03-13 18:49:00,1.55942,1.55969,1.55907,1.55923,827999996.0
2008-03-13 18:50:00,1.55916,1.55984,1.55903,1.55945,1167600001.0
2008-03-13 18:51:00,1.55938,1.55979,1.55918,1.55956,954399998.0
2008-03-13 18:52:00,1.55943,1.55987,1.55929,1.55951,846400006.0
2008-03-13 18:53:00,1.55969,1.56026,1.55948,1.55999,1021399997.0
2008-03-13 18:54:00,1.55982,1.56032,1.5596,1.5598,681699999.0
2008-03-13 18:55:00,1.55956,1.55991,1.55941,1.55965,638000002.0
2008-03-13 18:56:00,1.5596,1.55982,1.55918,1.55939,965100005.0
2008-03-13 18:57:00,1.55963,1.55975,1.55876,1.5588,724000000.0
2008-03-13 18:58:00,1.55887,1.55928,1.55865,1.55911,1194599998.0
2008-03-13 18:59:00,1.55914,1.55929,1.55878,1.55908,1303250004.0
2008-03-13 19:00:00,1.55885,1.55919,1.55866,1.55877,1207399998.0
2008-03-13 19:01:00,1.55893,1.559,1.55831,1.55844,1039400002.0
2008-03-13 19:02:00,1.55841,1.55852,1.55733,1.55755,1024300001.0
2008-03-13 19:03:00,1.55773,1.55809,1.55741,1.55802,991099999.0
2008-03-13 19:04:00,1.55784,1.55824,1.55771,1.55812,42800000.0
2008-03-13 19:05:00,1.55806,1.5584,1.55784,1.55803,717400000.0
2008-03-13 19:06:00,1.55799,1.55845,1.55778,1.55804,1066600001.0
2008-03-13 19:07:00,1.55813,1.55837,1.55776,1.55793,1089199997.0
2008-03-13 19:08:00,1.5579,1.55825,1.55754,1.55769,878700003.0
2008-03-13 19:09:00,1.55772,1.55795,1.55748,1.55783,711500002.0
2008-03-13 19:10:00,1.5579,1.55807,1.55733,1.55765,923800004.0
2008-03-13 19:11:00,1.55779,1.55794,1.55727,1.55773,1309150004.0
2008-03-13 19:12:00,1.55775,1.55812,1.55732,1.5577,838400001.0
2008-03-13 19:13:00,1.55762,1.55778,1.55703,1.55763,1013700003.0
2008-03-13 19:14:00,1.55747,1.55788,1.55725,1.55773,876800001.0
2008-03-13 19:15:00,1.55765,1.55812,1.55735,1.55759,934599999.0
2008-03-13 19:16:00,1.55741,1.5579,1.55732,1.55755,577700000.0
2008-03-13 19:17:00,1.55748,1.55797,1.55744,1.55769,1093699998.0
2008-03-13 19:18:00,1.5574,1.55779,1.55728,1.55752,561600000.0
2008-03-13 19:19:00,1.55756,1.55768,1.55699,1.55741,856199997.0
2008-03-13 19:20:00,1.55746,1.55764,1.557,1.55746,519300001.0
2008-03-13 19:21:00,1.55727,1.55775,1.55711,1.55753,898500001.0
2008-03-13 19:22:00,1.55743,1.55769,1.55684,1.55706,429600002.0
2008-03-13 19:23:00,1.55703,1.55716,1.55645,1.55681,551500002.0
2008-03-13 19:24:00,1.55672,1.55709,1.55622,1.55665,632600002.0
2008-03-13 19:25:00,1.55667,1.55725,1.55645,1.55712,1065999999.0
2008-03-13 19:26:00,1.55695,1.55731,1.55668,1.55695,1008400004.0
2008-03-13 19:27:00,1.557,1.55702,1.55634,1.55638,899499999.0
2008-03-13 19:28:00,1.55653,1.55693,1.55631,1.55681,1180899995.0
2008-03-13 19:29:00,1.55688,1.55705,1.55629,1.55673,816600002.0
2008-03-13 19:30:00,1.55677,1.55714,1.5562,1.55686,1214200002.0
2008-03-13 19:31:00,1.55714,1.55729,1.55648,1.5566,1225346999.0
2008-03-13 19:32:00,1.55678,1.55708,1.55623,1.55655,603700000.0
2008-03-13 19:33:00,1.55697,1.55717,1.55656,1.55699,801000000.0
2008-03-13 19:34:00,1.55703,1.55734,1.55683,1.55726,706149999.0
2008-03-13 19:35:00,1.55737,1.55753,1.55703,1.55719,858899999.0
2008-03-13 19:36:00,1.55734,1.55734,1.55663,1.55677,500800002.0
2008-03-13 19:37:00,1.5567,1.55704,1.55647,1.55675,717800001.0
2008-03-13 19:38:00,1.55673,1.55716,1.55649,1.55695,789800001.0
2008-03-13 19:39:00,1.55695,1.55725,1.55646,1.55662,527100000.0
2008-03-13 19:40:00,1.55665,1.55708,1.55635,1.55702,949100003.0
2008-03-13 19:41:00,1.55686,1.55719,1.55661,1.557,610999998.0
2008-03-13 19:42:00,1.55721,1.55732,1.55669,1.55719,462299999.0
2008-03-13 19:43:00,1.55731,1.55754,1.55678,1.55751,970700002.0
2008-03-13 19:44:00,1.55747,1.55758,1.55707,1.55724,840799999.0
2008-03-13 19:45:00,1.55733,1.55771,1.55715,1.55734,855197000.0
2008-03-13 19:46:00,1.55735,1.55748,1.55707,1.55715,975100000.0
2008-03-13 19:47:00,1.55718,1.55747,1.55712,1.55731,820399997.0
2008-03-13 19:48:00,1.55738,1.55805,1.55705,1.5579,926700003.0
2008-03-13 19:49:00,1.55782,1.55806,1.55752,1.55765,1055350002.0
2008-03-13 19:50:00,1.55759,1.55833,1.55752,1.55811,633600003.0
2008-03-13 19:51:00,1.55802,1.55819,1.55773,1.55806,631999998.0
2008-03-13 19:52:00,1.55807,1.55818,1.5576,1.55782,779000000.0
2008-03-13 19:53:00,1.55772,1.55791,1.55726,1.5576,806899997.0
2008-03-13 19:54:00,1.55765,1.55783,1.55746,1.55773,640400001.0
2008-03-13 19:55:00,1.5576,1.55767,1.55719,1.55749,722100000.0
2008-03-13 19:56:00,1.5574,1.55745,1.5568,1.55694,628500001.0
2008-03-13 19:57:00,1.55707,1.55721,1.55658,1.55669,511200001.0
2008-03-13 19:58:00,1.55671,1.55704,1.55641,1.55681,1010100002.0
2008-03-13 19:59:00,1.55684,1.55726,1.55636,1.55721,789500004.0
2008-03-13 20:00:00,1.55718,1.5573,1.55681,1.55697,882100001.0
2008-03-13 20:01:00,1.557,1.55717,1.55674,1.55686,322500001.0
2008-03-13 20:02:00,1.55683,1.55692,1.55631,1.55685,369600002.0
2008-03-13 20:03:00,1.55672,1.55687,1.55623,1.55665,570300001.0
2008-03-13 20:04:00,1.55652,1.55711,1.55619,1.55675,404000000.0
2008-03-13 20:05:00,1.55677,1.55696,1.55634,1.55675,967199997.0
2008-03-13 20:06:00,1.5568,1.55713,1.55651,1.55686,468500001.0
2008-03-13 20:07:00,1.55701,1.5571,1.55657,1.55674,281800001.0
2008-03-13 20:08:00,1.55675,1.55719,1.5565,1.55701,804900004.0
2008-03-13 20:09:00,1.55709,1.55756,1.55693,1.55751,349200004.0
2008-03-13 20:10:00,1.55719,1.55767,1.55691,1.55754,424899998.0
2008-03-13 20:11:00,1.55755,1.558,1.55722,1.55759,310299998.0
2008-03-13 20:12:00,1.55765,1.55786,1.55744,1.5577,755950001.0
2008-03-13 20:13:00,1.5576,1.55778,1.55716,1.55744,367599999.0
2008-03-13 20:14:00,1.55725,1.55757,1.55706,1.55721,819899998.0
2008-03-13 20:15:00,1.5572,1.55722,1.55673,1.55708,700500002.0
2008-03-13 20:16:00,1.55708,1.55731,1.55681,1.5572,346700000.0
2008-03-13 20:17:00,1.55714,1.55736,1.55683,1.55718,259200000.0
2008-03-13 20:18:00,1.55707,1.55744,1.5569,1.55716,781200000.0
2008-03-13 20:19:00,1.5572,1.55749,1.55704,1.55723,874000003.0
2008-03-13 20:20:00,1.55724,1.55733,1.557,1.55725,540300003.0
2008-03-13 20:21:00,1.55711,1.55743,1.55687,1.55733,607599996.0
2008-03-13 20:22:00,1.55722,1.55734,1.5568,1.55715,589999999.0
2008-03-13 20:23:00,1.55718,1.55728,1.55671,1.55694,534900000.0
2008-03-13 20:24:00,1.55683,1.55704,1.55665,1.55697,101400000.0
2008-03-13 20:25:00,1.55677,1.55693,1.55639,1.55649,114500000.0
2008-03-13 20:26:00,1.5565,1.55684,1.55637,1.55649,318900001.0
2008-03-13 20:27:00,1.55675,1.55678,1.55639,1.55675,238600001.0
2008-03-13 20:28:00,1.55702,1.5571,1.55663,1.55668,72400000.0
2008-03-13 20:29:00,1.55685,1.55707,1.55653,1.55659,113699999.0
2008-03-13 20:30:00,1.55634,1.55661,1.55606,1.55639,150500000.0
2008-03-13 20:31:00,1.55626,1.55651,1.55605,1.55637,401000002.0
2008-03-13 20:32:00,1.55637,1.55642,1.55609,1.55614,370399998.0
2008-03-13 20:33:00,1.55624,1.55645,1.55607,1.55634,533350003.0
2008-03-13 20:34:00,1.55648,1.55648,1.55614,1.55646,453700000.0
2008-03-13 20:35:00,1.55636,1.55651,1.55604,1.5563,213200000.0
2008-03-13 20:36:00,1.55641,1.55671,1.55599,1.55646,959000002.0
2008-03-13 20:37:00,1.55655,1.55694,1.55633,1.55694,476400004.0
2008-03-13 20:38:00,1.5568,1.55711,1.55641,1.55697,452000001.0
2008-03-13 20:39:00,1.55698,1.55709,1.5567,1.5569,323799997.0
2008-03-13 20:40:00,1.55707,1.55735,1.55689,1.557,303100002.0
2008-03-13 20:41:00,1.5569,1.5573,1.55689,1.5572,541000001.0
2008-03-13 20:42:00,1.55717,1.55727,1.55676,1.55701,813600004.0
2008-03-13 20:43:00,1.55701,1.55748,1.55686,1.55731,857800001.0
2008-03-13 20:44:00,1.55731,1.5578,1.55714,1.55752,398700003.0
2008-03-13 20:45:00,1.55752,1.55778,1.55713,1.55724,369700000.0
2008-03-13 20:46:00,1.55741,1.5577,1.55723,1.5575,582299997.0
2008-03-13 20:47:00,1.5574,1.55765,1.55716,1.55737,136200000.0
2008-03-13 20:48:00,1.5575,1.55772,1.55719,1.5575,221000000.0
2008-03-13 20:49:00,1.55725,1.55765,1.55709,1.55751,222900000.0
2008-03-13 20:50:00,1.55765,1.55789,1.55743,1.55772,525100000.0
2008-03-13 20:51:00,1.55752,1.55785,1.55723,1.5577,622599998.0
2008-03-13 20:52:00,1.55766,1.55858,1.55748,1.55849,539800001.0
2008-03-13 20:53:00,1.55838,1.5592,1.55807,1.55899,618600002.0
2008-03-13 20:54:00,1.55888,1.55914,1.55845,1.55884,397700003.0
2008-03-13 20:55:00,1.55849,1.55893,1.55843,1.55893,1111300001.0
2008-03-13 20:56:00,1.55899,1.55899,1.55827,1.55859,1040900000.0
2008-03-13 20:57:00,1.55857,1.55908,1.55823,1.55855,377000001.0
2008-03-13 20:58:00,1.55846,1.5585,1.55798,1.5582,202000000.0
2008-03-13 20:59:00,1.55821,1.55864,1.55807,1.55826,287799999.0
2008-03-13 21:00:00,1.55838,1.55855,1.55808,1.55838,334600000.0
2008-03-13 21:01:00,1.55835,1.55861,1.55753,1.55772,686000000.0
2008-03-13 21:02:00,1.55761,1.55791,1.55733,1.55789,639100001.0
2008-03-13 21:03:00,1.55769,1.55791,1.55739,1.55767,239400000.0
2008-03-13 21:04:00,1.55768,1.55797,1.5574,1.55761,359900001.0
2008-03-13 21:05:00,1.55763,1.5577,1.55731,1.55743,123500000.0
2008-03-13 21:06:00,1.55751,1.55763,1.55709,1.55763,478900002.0
2008-03-13 21:07:00,1.55743,1.55758,1.55706,1.5573,198100000.0
2008-03-13 21:08:00,1.55711,1.55732,1.55692,1.55722,494300001.0
2008-03-13 21:09:00,1.55715,1.55749,1.55703,1.55747,91600002.0
2008-03-13 21:10:00,1.5574,1.55759,1.55705,1.55715,136699999.0
2008-03-13 21:11:00,1.55727,1.55746,1.55691,1.5572,247899999.0
2008-03-13 21:12:00,1.55705,1.55751,1.55695,1.55734,290800001.0
2008-03-13 21:13:00,1.55728,1.55753,1.5571,1.55731,186099999.0
2008-03-13 21:14:00,1.55747,1.55747,1.55674,1.55709,262000000.0
2008-03-13 21:15:00,1.55706,1.55767,1.557,1.55736,419199998.0
2008-03-13 21:16:00,1.55742,1.55808,1.55716,1.55782,280600000.0
2008-03-13 21:17:00,1.55795,1.55803,1.55771,1.55793,553900001.0
2008-03-13 21:18:00,1.55816,1.55845,1.55779,1.55832,173700001.0
2008-03-13 21:19:00,1.55809,1.55827,1.55781,1.55812,183400003.0
2008-03-13 21:20:00,1.55815,1.5583,1.55789,1.55808,429300001.0
2008-03-13 21:21:00,1.55809,1.55834,1.55779,1.55806,239100000.0
2008-03-13 21:22:00,1.55813,1.55827,1.55786,1.55817,177000001.0
2008-03-13 21:23:00,1.55828,1.55892,1.55809,1.5587,127500001.0
2008-03-13 21:24:00,1.55878,1.55905,1.55845,1.55858,200999998.0
2008-03-13 21:25:00,1.5584,1.55873,1.55811,1.55857,151000000.0
2008-03-13 21:26:00,1.55859,1.55886,1.55839,1.5587,249800002.0
2008-03-13 21:27:00,1.55865,1.55877,1.55835,1.5585,374700003.0
2008-03-13 21:28:00,1.55883,1.55893,1.55844,1.55862,367400002.0
2008-03-13 21:29:00,1.55879,1.55889,1.55827,1.55862,328399999.0
2008-03-13 21:30:00,1.55863,1.55885,1.55838,1.55842,87600000.0
2008-03-13 21:31:00,1.55824,1.55863,1.5582,1.55837,483799999.0
2008-03-13 21:32:00,1.5582,1.55869,1.55818,1.55855,182999999.0
2008-03-13 21:33:00,1.55824,1.55869,1.55813,1.55833,605199999.0
2008-03-13 21:34:00,1.5585,1.55873,1.5583,1.5585,435100000.0
2008-03-13 21:35:00,1.55853,1.55886,1.55836,1.55838,145500000.0
2008-03-13 21:36:00,1.55856,1.55896,1.55841,1.55896,171800000.0
2008-03-13 21:37:00,1.5587,1.55951,1.55862,1.55943,89800002.0
2008-03-13 21:38:00,1.55942,1.55976,1.55922,1.55974,475000001.0
2008-03-13 21:39:00,1.55985,1.56048,1.55948,1.56015,424800001.0
2008-03-13 21:40:00,1.56019,1.56023,1.55983,1.55993,157200000.0
2008-03-13 21:41:00,1.5598,1.56017,1.55974,1.56003,130100000.0
2008-03-13 21:42:00,1.5602,1.56066,1.55999,1.56023,352099997.0
2008-03-13 21:43:00,1.56016,1.56053,1.55996,1.56024,140000000.0
2008-03-13 21:44:00,1.56023,1.56059,1.56008,1.56041,109900000.0
2008-03-13 21:45:00,1.56062,1.561,1.5603,1.56075,453200001.0
2008-03-13 21:46:00,1.56082,1.56089,1.56019,1.5605,376100000.0
2008-03-13 21:47:00,1.5604,1.56104,1.56038,1.56053,299200002.0
2008-03-13 21:48:00,1.5605,1.56077,1.56016,1.56049,417487500.0
2008-03-13 21:49:00,1.56035,1.56072,1.56021,1.56054,323899999.0
2008-03-13 21:50:00,1.56065,1.56068,1.56013,1.56024,65200000.0
2008-03-13 21:51:00,1.56039,1.56044,1.55998,1.56028,259300000.0
2008-03-13 21:52:00,1.56032,1.56062,1.55996,1.56062,358400003.0
2008-03-13 21:53:00,1.56067,1.56116,1.56036,1.5609,642200001.0
2008-03-13 21:54:00,1.56106,1.56146,1.56093,1.56116,129700001.0
2008-03-13 21:55:00,1.56115,1.56147,1.56092,1.5613,298900001.0
2008-03-13 21:56:00,1.56116,1.56145,1.56088,1.56122,387800000.0
2008-03-13 21:57:00,1.56088,1.56125,1.56073,1.56102,488099999.0
2008-03-13 21:58:00,1.56078,1.56103,1.56061,1.56074,687299999.0
2008-03-13 21:59:00,1.56066,1.56103,1.56056,1.56077,242400000.0
2008-03-13 22:00:00,1.56068,1.56114,1.56042,1.56107,304500001.0
2008-03-13 22:01:00,1.56089,1.56141,1.56078,1.56108,106400000.0
2008-03-13 22:02:00,1.56112,1.56116,1.56084,1.56103,73000000.0
2008-03-13 22:03:00,1.561,1.56128,1.56078,1.56104,583200003.0
2008-03-13 22:04:00,1.56087,1.56128,1.56075,1.56078,214599999.0
2008-03-13 22:05:00,1.56084,1.5611,1.56051,1.56095,269800000.0
2008-03-13 22:06:00,1.56103,1.56139,1.56068,1.56103,562000000.0
2008-03-13 22:07:00,1.56105,1.5614,1.56102,1.5612,355800000.0
2008-03-13 22:08:00,1.5611,1.56145,1.56102,1.56108,278800000.0
2008-03-13 22:09:00,1.5612,1.56154,1.56113,1.56149,534599998.0
2008-03-13 22:10:00,1.56119,1.56156,1.56107,1.56139,594100000.0
2008-03-13 22:11:00,1.56142,1.56147,1.56099,1.56123,361600000.0
2008-03-13 22:12:00,1.56119,1.56148,1.56088,1.56112,234200000.0
2008-03-13 22:13:00,1.56128,1.56158,1.56105,1.56153,440299998.0
2008-03-13 22:14:00,1.56152,1.56177,1.56139,1.56157,463399998.0
2008-03-13 22:15:00,1.56159,1.56204,1.5613,1.56191,241100000.0
2008-03-13 22:16:00,1.56194,1.56231,1.5618,1.56204,58200001.0
2008-03-13 22:17:00,1.56177,1.56204,1.56163,1.56188,115700002.0
2008-03-13 22:18:00,1.56175,1.56218,1.56162,1.56168,138800001.0
2008-03-13 22:19:00,1.56173,1.56183,1.56144,1.56174,308500001.0
2008-03-13 22:20:00,1.56172,1.56235,1.56149,1.56168,309699999.0
2008-03-13 22:21:00,1.56176,1.56201,1.56152,1.56164,70200000.0
2008-03-13 22:22:00,1.56161,1.56182,1.56148,1.56173,109000000.0
2008-03-13 22:23:00,1.56159,1.56201,1.56136,1.56164,381000001.0
2008-03-13 22:24:00,1.5618,1.56183,1.56149,1.56182,131200001.0
2008-03-13 22:25:00,1.5618,1.56184,1.56142,1.56162,269200001.0
2008-03-13 22:26:00,1.56153,1.56172,1.56122,1.56156,144500002.0
2008-03-13 22:27:00,1.56173,1.56177,1.56142,1.5616,139000000.0
2008-03-13 22:28:00,1.56172,1.56197,1.56165,1.56183,100200001.0
2008-03-13 22:29:00,1.56195,1.56212,1.5616,1.56188,66600000.0
2008-03-13 22:30:00,1.56173,1.56212,1.56173,1.56188,47200000.0
2008-03-13 22:31:00,1.56212,1.56223,1.56185,1.5619,92399998.0
2008-03-13 22:32:00,1.56197,1.56237,1.56183,1.562,335099999.0
2008-03-13 22:33:00,1.5622,1.56236,1.56193,1.56202,201200002.0
2008-03-13 22:34:00,1.5622,1.56233,1.56204,1.56233,379600002.0
2008-03-13 22:35:00,1.56235,1.56419,1.56207,1.56389,740399999.0
2008-03-13 22:36:00,1.56389,1.56433,1.56353,1.56353,396537498.0
2008-03-13 22:37:00,1.56365,1.56366,1.56262,1.56302,427199999.0
2008-03-13 22:38:00,1.56266,1.56289,1.56234,1.56265,170500000.0
2008-03-13 22:39:00,1.56271,1.56276,1.56228,1.56264,497299998.0
2008-03-13 22:40:00,1.56244,1.56271,1.5623,1.56266,353200000.0
2008-03-13 22:41:00,1.56265,1.56279,1.5624,1.56257,128200002.0
2008-03-13 22:42:00,1.56251,1.56275,1.56227,1.56261,174600000.0
2008-03-13 22:43:00,1.5624,1.56266,1.56217,1.56246,637499999.0
2008-03-13 22:44:00,1.56254,1.56271,1.56209,1.56247,238799999.0
2008-03-13 22:45:00,1.56233,1.56263,1.56202,1.5622,136700000.0
2008-03-13 22:46:00,1.56217,1.56233,1.56183,1.5622,236800002.0
2008-03-13 22:47:00,1.56217,1.56225,1.56171,1.56179,122500001.0
2008-03-13 22:48:00,1.56188,1.56211,1.56159,1.56199,479000002.0
2008-03-13 22:49:00,1.56212,1.56247,1.56177,1.56233,232000001.0
2008-03-13 22:50:00,1.56248,1.56291,1.56203,1.56283,179799998.0
2008-03-13 22:51:00,1.56284,1.56342,1.56284,1.56307,366200000.0
2008-03-13 22:52:00,1.56309,1.56325,1.56288,1.56308,1120900000.0
2008-03-13 22:53:00,1.56287,1.56328,1.56277,1.56326,619699999.0
2008-03-13 22:54:00,1.56319,1.56327,1.56287,1.56314,85299999.0
2008-03-13 22:55:00,1.56307,1.56324,1.56278,1.5631,310400000.0
2008-03-13 22:56:00,1.56333,1.56333,1.56281,1.56299,153700000.0
2008-03-13 22:57:00,1.56302,1.5633,1.56284,1.5631,94000000.0
2008-03-13 22:58:00,1.563,1.56327,1.56281,1.56316,366700001.0
2008-03-13 22:59:00,1.56328,1.56354,1.5629,1.56333,407600000.0
2008-03-13 23:00:00,1.56335,1.56368,1.56307,1.5635,451137497.0
2008-03-13 23:01:00,1.56356,1.56362,1.56324,1.56324,683550002.0
2008-03-13 23:02:00,1.56324,1.56366,1.56321,1.56355,616500000.0
2008-03-13 23:03:00,1.56352,1.56383,1.56328,1.56367,495699997.0
2008-03-13 23:04:00,1.56348,1.56375,1.56339,1.56367,135900001.0
2008-03-13 23:05:00,1.56371,1.56371,1.56333,1.56358,265000000.0
2008-03-13 23:06:00,1.5637,1.56374,1.56336,1.5634,99600002.0
2008-03-13 23:07:00,1.56347,1.56354,1.56331,1.56344,57000000.0
2008-03-13 23:08:00,1.56337,1.56358,1.56314,1.5634,121400000.0
2008-03-13 23:09:00,1.56321,1.56346,1.56298,1.56331,111000000.0
2008-03-13 23:10:00,1.56356,1.56359,1.56305,1.56317,491300001.0
2008-03-13 23:11:00,1.5632,1.56349,1.56301,1.56326,102600000.0
2008-03-13 23:12:00,1.56328,1.56352,1.56307,1.56346,239400000.0
2008-03-13 23:13:00,1.56346,1.56357,1.56326,1.56338,217500000.0
2008-03-13 23:14:00,1.56333,1.56364,1.56326,1.56364,475500000.0
2008-03-13 23:15:00,1.56359,1.56368,1.56335,1.56364,73900000.0
2008-03-13 23:16:00,1.56407,1.56407,1.56359,1.56367,40000000.0
2008-03-13 23:17:00,1.56382,1.56386,1.56358,1.56372,90700001.0
2008-03-13 23:18:00,1.56382,1.56387,1.56366,1.56366,250599999.0
2008-03-13 23:19:00,1.56365,1.56394,1.56341,1.56362,462200000.0
2008-03-13 23:20:00,1.56345,1.56389,1.56334,1.56354,528000003.0
2008-03-13 23:21:00,1.56356,1.56368,1.56346,1.56367,110400000.0
2008-03-13 23:22:00,1.56358,1.56402,1.56331,1.56394,543300000.0
2008-03-13 23:23:00,1.56385,1.56408,1.5634,1.56387,379899999.0
2008-03-13 23:24:00,1.56414,1.56421,1.5637,1.56397,440999998.0
2008-03-13 23:25:00,1.56398,1.56427,1.56388,1.56406,354500002.0
2008-03-13 23:26:00,1.56397,1.56424,1.56379,1.56388,722999999.0
2008-03-13 23:27:00,1.56393,1.56431,1.5638,1.5639,467399997.0
2008-03-13 23:28:00,1.56381,1.56421,1.56372,1.564,352799997.0
2008-03-13 23:29:00,1.56387,1.56421,1.56378,1.56395,718600002.0
2008-03-13 23:30:00,1.56397,1.56412,1.5639,1.56408,507199999.0
2008-03-13 23:31:00,1.56403,1.56403,1.56371,1.56375,1072699998.0
2008-03-13 23:32:00,1.56379,1.56391,1.5634,1.56372,660499999.0
2008-03-13 23:33:00,1.56369,1.5639,1.56361,1.56368,665500003.0
2008-03-13 23:34:00,1.56383,1.56397,1.56349,1.56376,495899999.0
2008-03-13 23:35:00,1.56385,1.564,1.56355,1.56375,928400001.0
2008-03-13 23:36:00,1.56358,1.56375,1.56343,1.56359,209800002.0
2008-03-13 23:37:00,1.56348,1.56377,1.56327,1.56357,210199999.0
2008-03-13 23:38:00,1.56336,1.56372,1.56334,1.56362,353347000.0
2008-03-13 23:39:00,1.56364,1.56379,1.5634,1.56356,543900000.0
2008-03-13 23:40:00,1.56383,1.56391,1.56351,1.5637,533400002.0
2008-03-13 23:41:00,1.5637,1.56383,1.56336,1.56357,1021300001.0
2008-03-13 23:42:00,1.56353,1.56367,1.56337,1.56358,245700002.0
2008-03-13 23:43:00,1.56372,1.56387,1.56352,1.56361,172000000.0
2008-03-13 23:44:00,1.56352,1.56391,1.56337,1.56368,557300004.0
2008-03-13 23:45:00,1.56365,1.56371,1.56337,1.5635,707099997.0
2008-03-13 23:46:00,1.56338,1.56367,1.56304,1.56329,953199999.0
2008-03-13 23:47:00,1.56312,1.56326,1.56242,1.56261,709899999.0
2008-03-13 23:48:00,1.56278,1.56294,1.5623,1.56248,577399998.0
2008-03-13 23:49:00,1.56247,1.56284,1.56236,1.56241,634800000.0
2008-03-13 23:50:00,1.56241,1.5627,1.56226,1.56254,572699997.0
2008-03-13 23:51:00,1.56237,1.56253,1.5621,1.5624,291100000.0
2008-03-13 23:52:00,1.56225,1.56265,1.56214,1.56253,235500002.0
2008-03-13 23:53:00,1.56257,1.56279,1.56218,1.56267,149500000.0
2008-03-13 23:54:00,1.56252,1.56276,1.56188,1.56235,208600002.0
2008-03-13 23:55:00,1.56225,1.56346,1.56195,1.56251,74100000.0
2008-03-13 23:56:00,1.5625,1.56264,1.56242,1.56252,54800000.0
2008-03-13 23:57:00,1.5625,1.56265,1.56192,1.56241,209100001.0
2008-03-13 23:58:00,1.56222,1.56247,1.56201,1.56227,62900000.0
2008-03-13 23:59:00,1.56223,1.56259,1.56208,1.56252,380000000.0
2008-03-14 00:00:00,1.56247,1.56277,1.56245,1.56248,531800002.0
2008-03-14 00:01:00,1.56249,1.56266,1.56205,1.56224,443899998.0
2008-03-14 00:02:00,1.56243,1.56243,1.56194,1.5621,399199996.0
2008-03-14 00:03:00,1.56222,1.56256,1.56204,1.56214,551000000.0
2008-03-14 00:04:00,1.56231,1.56262,1.56197,1.56219,560499998.0
2008-03-14 00:05:00,1.56224,1.56238,1.56216,1.56216,169300000.0
2008-03-14 00:06:00,1.56247,1.56247,1.56219,1.56227,403200002.0
2008-03-14 00:07:00,1.5622,1.56245,1.56205,1.56231,239100002.0
2008-03-14 00:08:00,1.56214,1.56236,1.56199,1.56211,463100004.0
2008-03-14 00:09:00,1.56218,1.56226,1.56188,1.56194,583999999.0
2008-03-14 00:10:00,1.56184,1.5622,1.56182,1.56197,1053199999.0
2008-03-14 00:11:00,1.56211,1.56219,1.56168,1.56198,232699998.0
2008-03-14 00:12:00,1.56173,1.56211,1.56155,1.56207,340299996.0
2008-03-14 00:13:00,1.56198,1.56214,1.56166,1.56192,387647001.0
2008-03-14 00:14:00,1.5618,1.56208,1.56159,1.562,334399997.0
2008-03-14 00:15:00,1.56191,1.56221,1.56183,1.56216,61600000.0
2008-03-14 00:16:00,1.5625,1.5625,1.56174,1.56215,197400000.0
2008-03-14 00:17:00,1.5621,1.56224,1.56183,1.562,216300000.0
2008-03-14 00:18:00,1.56235,1.56235,1.56189,1.56194,478799999.0
2008-03-14 00:19:00,1.5619,1.56194,1.56173,1.56188,491200000.0
2008-03-14 00:20:00,1.56218,1.56218,1.56169,1.56195,66400000.0
2008-03-14 00:21:00,1.5619,1.56195,1.56179,1.5618,228499999.0
2008-03-14 00:22:00,1.56206,1.56207,1.56176,1.56192,477700003.0
2008-03-14 00:23:00,1.5619,1.56208,1.56185,1.56208,291600003.0
2008-03-14 00:24:00,1.56208,1.5623,1.56197,1.56217,111399999.0
2008-03-14 00:25:00,1.56215,1.56221,1.56182,1.56185,66600000.0
2008-03-14 00:26:00,1.56196,1.56208,1.56169,1.56183,430499999.0
2008-03-14 00:27:00,1.56173,1.56185,1.56146,1.56167,779799999.0
2008-03-14 00:28:00,1.56198,1.56198,1.56143,1.56152,182200001.0
2008-03-14 00:29:00,1.5615,1.56183,1.56148,1.56167,469600001.0
2008-03-14 00:30:00,1.56167,1.56193,1.56158,1.56179,513299996.0
2008-03-14 00:31:00,1.56183,1.56196,1.56145,1.56172,731950000.0
2008-03-14 00:32:00,1.56217,1.56219,1.56144,1.5616,78700000.0
2008-03-14 00:33:00,1.56163,1.56193,1.56144,1.56171,239000000.0
2008-03-14 00:34:00,1.56175,1.56185,1.56143,1.56174,294700000.0
2008-03-14 00:35:00,1.56167,1.56185,1.56153,1.5616,1045799997.0
2008-03-14 00:36:00,1.56195,1.56213,1.56162,1.56204,353500000.0
2008-03-14 00:37:00,1.56202,1.56228,1.5619,1.56209,760999997.0
2008-03-14 00:38:00,1.56246,1.56252,1.5619,1.5622,427399997.0
2008-03-14 00:39:00,1.56211,1.56244,1.56196,1.56236,365800000.0
2008-03-14 00:40:00,1.56223,1.56223,1.56185,1.56198,326900000.0
2008-03-14 00:41:00,1.56203,1.56221,1.56168,1.56193,633300002.0
2008-03-14 00:42:00,1.56195,1.56234,1.5617,1.56231,695499999.0
2008-03-14 00:43:00,1.5624,1.56251,1.56191,1.5621,173000001.0
2008-03-14 00:44:00,1.56202,1.56232,1.56186,1.56186,606400002.0
2008-03-14 00:45:00,1.56196,1.56217,1.56167,1.56173,1149700002.0
2008-03-14 00:46:00,1.56192,1.56255,1.5617,1.56191,627199997.0
2008-03-14 00:47:00,1.56183,1.56212,1.56171,1.56192,136800000.0
2008-03-14 00:48:00,1.5622,1.5622,1.5618,1.562,170800002.0
2008-03-14 00:49:00,1.56186,1.56213,1.56168,1.56184,360499999.0
2008-03-14 00:50:00,1.56175,1.56209,1.56168,1.56209,577100002.0
2008-03-14 00:51:00,1.56207,1.56213,1.56192,1.56195,420399997.0
2008-03-14 00:52:00,1.56196,1.56218,1.56177,1.56193,184000000.0
2008-03-14 00:53:00,1.56211,1.56213,1.56159,1.5617,153000000.0
2008-03-14 00:54:00,1.56162,1.56178,1.5614,1.56169,358100000.0
2008-03-14 00:55:00,1.56166,1.56178,1.56133,1.56163,391000000.0
2008-03-14 00:56:00,1.56193,1.56196,1.56145,1.56183,605300000.0
2008-03-14 00:57:00,1.56196,1.56201,1.5615,1.56155,293000000.0
2008-03-14 00:58:00,1.56186,1.56186,1.56104,1.56104,335700000.0
2008-03-14 00:59:00,1.56109,1.56139,1.56068,1.5609,601300000.0
2008-03-14 01:00:00,1.56086,1.56119,1.56056,1.56091,484500001.0
2008-03-14 01:01:00,1.56083,1.56106,1.56044,1.56064,760447001.0
2008-03-14 01:02:00,1.56078,1.56098,1.56037,1.56082,905200001.0
2008-03-14 01:03:00,1.56073,1.56108,1.56051,1.56057,958000002.0
2008-03-14 01:04:00,1.56091,1.56101,1.56014,1.56035,1309200006.0
2008-03-14 01:05:00,1.56042,1.56062,1.56026,1.56042,840000003.0
2008-03-14 01:06:00,1.56041,1.56061,1.56023,1.5604,617900004.0
2008-03-14 01:07:00,1.56038,1.56062,1.55976,1.56005,535000002.0
2008-03-14 01:08:00,1.55985,1.56043,1.5597,1.56035,1040300001.0
2008-03-14 01:09:00,1.56051,1.56127,1.56041,1.56107,1370800002.0
2008-03-14 01:10:00,1.56103,1.56151,1.56079,1.56103,587299998.0
2008-03-14 01:11:00,1.56113,1.56122,1.56089,1.56094,831500002.0
2008-03-14 01:12:00,1.56107,1.56127,1.56091,1.56105,817500002.0
2008-03-14 01:13:00,1.56117,1.56121,1.56082,1.56108,267499999.0
2008-03-14 01:14:00,1.56093,1.56114,1.56058,1.56096,393300000.0
2008-03-14 01:15:00,1.561,1.56128,1.56069,1.56109,476100000.0
2008-03-14 01:16:00,1.56121,1.56155,1.56102,1.56126,457599999.0
2008-03-14 01:17:00,1.5615,1.56198,1.56126,1.56138,437599997.0
2008-03-14 01:18:00,1.56131,1.56176,1.56113,1.56145,132899999.0
2008-03-14 01:19:00,1.56152,1.56165,1.56126,1.56139,608000001.0
2008-03-14 01:20:00,1.56127,1.56158,1.56116,1.56148,527299999.0
2008-03-14 01:21:00,1.56146,1.56162,1.56103,1.56115,527299998.0
2008-03-14 01:22:00,1.56143,1.56149,1.56121,1.56146,478100001.0
2008-03-14 01:23:00,1.56133,1.56144,1.56087,1.56118,519400003.0
2008-03-14 01:24:00,1.5611,1.56119,1.56086,1.5611,289099999.0
2008-03-14 01:25:00,1.56108,1.56119,1.56091,1.56106,106800001.0
2008-03-14 01:26:00,1.56091,1.56139,1.5608,1.56126,222799999.0
2008-03-14 01:27:00,1.5612,1.56139,1.56079,1.561,160000000.0
2008-03-14 01:28:00,1.56096,1.5612,1.56082,1.56099,455099998.0
2008-03-14 01:29:00,1.56094,1.56108,1.56076,1.56096,127200001.0
2008-03-14 01:30:00,1.56103,1.56121,1.56078,1.56089,52600000.0
2008-03-14 01:31:00,1.56105,1.56129,1.56082,1.56116,499200000.0
2008-03-14 01:32:00,1.56098,1.56128,1.56082,1.5611,477400001.0
2008-03-14 01:33:00,1.56114,1.56127,1.56088,1.56103,86300000.0
2008-03-14 01:34:00,1.56118,1.56152,1.56092,1.56118,471299997.0
2008-03-14 01:35:00,1.56139,1.56153,1.56108,1.56152,418200003.0
2008-03-14 01:36:00,1.56144,1.56166,1.56126,1.56159,349099999.0
2008-03-14 01:37:00,1.56156,1.56171,1.56123,1.56146,453900001.0
2008-03-14 01:38:00,1.5615,1.56157,1.56105,1.56137,737400000.0
2008-03-14 01:39:00,1.56131,1.56131,1.56092,1.5612,814099999.0
2008-03-14 01:40:00,1.56155,1.56155,1.56104,1.5612,54599999.0
2008-03-14 01:41:00,1.56133,1.56159,1.56111,1.56155,429800000.0
2008-03-14 01:42:00,1.56152,1.56176,1.56119,1.56151,322800002.0
2008-03-14 01:43:00,1.56157,1.56173,1.56131,1.56144,281999997.0
2008-03-14 01:44:00,1.56143,1.5618,1.5613,1.56155,309900001.0
2008-03-14 01:45:00,1.56159,1.56188,1.56141,1.56168,332199998.0
2008-03-14 01:46:00,1.56158,1.56212,1.56139,1.56209,181399999.0
2008-03-14 01:47:00,1.56203,1.56221,1.56175,1.56207,194200001.0
2008-03-14 01:48:00,1.56223,1.56229,1.56183,1.56229,474699999.0
2008-03-14 01:49:00,1.5621,1.56252,1.56196,1.56196,717900001.0
2008-03-14 01:50:00,1.56211,1.56212,1.56159,1.5619,509400001.0
2008-03-14 01:51:00,1.56189,1.56204,1.56147,1.56189,518000001.0
2008-03-14 01:52:00,1.56187,1.5623,1.56176,1.5621,430700002.0
2008-03-14 01:53:00,1.56199,1.56216,1.56162,1.5618,228700001.0
2008-03-14 01:54:00,1.56185,1.56199,1.56152,1.56184,321399997.0
2008-03-14 01:55:00,1.56179,1.56205,1.56148,1.56189,287399999.0
2008-03-14 01:56:00,1.56189,1.56219,1.56178,1.56201,465000002.0
2008-03-14 01:57:00,1.56205,1.56222,1.56153,1.56153,496899999.0
2008-03-14 01:58:00,1.5617,1.56202,1.56137,1.56173,304200000.0
2008-03-14 01:59:00,1.56184,1.56207,1.56143,1.56189,395299998.0
2008-03-14 02:00:00,1.56194,1.56213,1.56161,1.56183,481999999.0
2008-03-14 02:01:00,1.56187,1.56215,1.56173,1.56208,344700001.0
2008-03-14 02:02:00,1.56196,1.56202,1.56152,1.56173,560700000.0
2008-03-14 02:03:00,1.56178,1.5619,1.56148,1.56162,434999999.0
2008-03-14 02:04:00,1.56175,1.56202,1.56146,1.56165,701300001.0
2008-03-14 02:05:00,1.56153,1.56168,1.56144,1.56154,58000000.0
2008-03-14 02:06:00,1.56187,1.56194,1.56152,1.56171,91899999.0
2008-03-14 02:07:00,1.56167,1.56198,1.5616,1.56175,142099999.0
2008-03-14 02:08:00,1.56178,1.56201,1.56135,1.56172,221100000.0
2008-03-14 02:09:00,1.56173,1.56173,1.56134,1.56145,88900000.0
2008-03-14 02:10:00,1.56137,1.56161,1.5612,1.56121,104900001.0
2008-03-14 02:11:00,1.56131,1.56148,1.56094,1.56113,174700001.0
2008-03-14 02:12:00,1.56136,1.56142,1.56081,1.56114,84600000.0
2008-03-14 02:13:00,1.56114,1.56127,1.56073,1.56073,235600000.0
2008-03-14 02:14:00,1.56096,1.56104,1.56074,1.56096,81600002.0
2008-03-14 02:15:00,1.56102,1.56127,1.56073,1.56106,364700001.0
2008-03-14 02:16:00,1.561,1.56116,1.56076,1.56085,101399999.0
2008-03-14 02:17:00,1.56107,1.56118,1.56069,1.56105,124400000.0
2008-03-14 02:18:00,1.56121,1.56137,1.56086,1.56112,112199999.0
2008-03-14 02:19:00,1.56081,1.56121,1.56058,1.56103,232000000.0
2008-03-14 02:20:00,1.56103,1.5613,1.56069,1.56116,107200001.0
2008-03-14 02:21:00,1.5608,1.56115,1.56079,1.56105,126300000.0
2008-03-14 02:22:00,1.56113,1.56128,1.56081,1.56108,245699998.0
2008-03-14 02:23:00,1.56115,1.56126,1.56078,1.56106,43000000.0
2008-03-14 02:24:00,1.56117,1.56117,1.56088,1.56102,43900000.0
2008-03-14 02:25:00,1.561,1.56114,1.56064,1.56079,134000001.0
2008-03-14 02:26:00,1.5607,1.56112,1.5605,1.56073,162347000.0
2008-03-14 02:27:00,1.56085,1.56107,1.5605,1.56085,555399999.0
2008-03-14 02:28:00,1.56075,1.56096,1.56057,1.56071,90599999.0
2008-03-14 02:29:00,1.56075,1.56083,1.56046,1.56071,74300000.0
2008-03-14 02:30:00,1.56068,1.56099,1.56045,1.56064,142800000.0
2008-03-14 02:31:00,1.56057,1.56083,1.56024,1.56065,190700000.0
2008-03-14 02:32:00,1.56069,1.56088,1.56043,1.56054,165400002.0
2008-03-14 02:33:00,1.56067,1.5608,1.56028,1.5605,279500001.0
2008-03-14 02:34:00,1.56064,1.56064,1.56013,1.56044,182599999.0
2008-03-14 02:35:00,1.5605,1.56066,1.56026,1.56052,194600000.0
2008-03-14 02:36:00,1.56048,1.56089,1.55985,1.56024,430199998.0
2008-03-14 02:37:00,1.56035,1.56062,1.5598,1.56019,161000000.0
2008-03-14 02:38:00,1.5603,1.56044,1.55992,1.56021,114999999.0
2008-03-14 02:39:00,1.56013,1.56045,1.55979,1.56026,323100000.0
2008-03-14 02:40:00,1.56028,1.56038,1.55978,1.56032,447500002.0
2008-03-14 02:41:00,1.56021,1.56053,1.5598,1.56007,242900001.0
2008-03-14 02:42:00,1.55998,1.56037,1.55978,1.56009,265800001.0
2008-03-14 02:43:00,1.56005,1.56037,1.55962,1.56008,350600001.0
2008-03-14 02:44:00,1.56011,1.56028,1.55984,1.56028,280599998.0
2008-03-14 02:45:00,1.56018,1.56042,1.5599,1.5601,306849997.0
2008-03-14 02:46:00,1.56036,1.56036,1.55971,1.56005,243999999.0
2008-03-14 02:47:00,1.5599,1.56029,1.55978,1.55993,390300001.0
2008-03-14 02:48:00,1.55995,1.56022,1.55979,1.55994,109700001.0
2008-03-14 02:49:00,1.55998,1.56014,1.55967,1.55988,150400000.0
2008-03-14 02:50:00,1.56005,1.5603,1.55975,1.55998,264900001.0
2008-03-14 02:51:00,1.55997,1.56016,1.55986,1.56007,74000000.0
2008-03-14 02:52:00,1.55992,1.56015,1.55971,1.55992,139500000.0
2008-03-14 02:53:00,1.55976,1.5601,1.55968,1.56004,98800002.0
2008-03-14 02:54:00,1.55977,1.55999,1.55964,1.55981,95400002.0
2008-03-14 02:55:00,1.55959,1.55986,1.55919,1.55947,125999999.0
2008-03-14 02:56:00,1.5595,1.55966,1.55902,1.55938,177400000.0
2008-03-14 02:57:00,1.55928,1.55948,1.55884,1.55925,139399999.0
2008-03-14 02:58:00,1.55928,1.55937,1.55886,1.55911,182400000.0
2008-03-14 02:59:00,1.55914,1.55941,1.55886,1.55915,168400000.0
2008-03-14 03:00:00,1.55922,1.55949,1.55891,1.55919,307900000.0
2008-03-14 03:01:00,1.55912,1.55937,1.55873,1.55887,193699998.0
2008-03-14 03:02:00,1.559,1.55923,1.55886,1.55911,74999998.0
2008-03-14 03:03:00,1.55865,1.55885,1.55835,1.55859,52300000.0
2008-03-14 03:04:00,1.55881,1.55916,1.55865,1.55875,132300000.0
2008-03-14 03:05:00,1.55898,1.55905,1.55881,1.55902,70200000.0
2008-03-14 03:06:00,1.55885,1.55921,1.55864,1.55898,320800000.0
2008-03-14 03:07:00,1.55888,1.55915,1.55865,1.55908,347100000.0
2008-03-14 03:08:00,1.55903,1.55921,1.55865,1.55865,526000001.0
2008-03-14 03:09:00,1.5587,1.55874,1.55867,1.55867,72300000.0
2008-03-14 03:10:00,1.55865,1.55882,1.55856,1.5588,60799999.0
2008-03-14 03:11:00,1.55879,1.55886,1.55875,1.55875,189300002.0
2008-03-14 03:12:00,1.55875,1.55883,1.55864,1.55883,172999999.0
2008-03-14 03:13:00,1.55882,1.55882,1.55869,1.55878,253400001.0
2008-03-14 03:14:00,1.55875,1.55875,1.55861,1.55861,70000001.0
2008-03-14 03:15:00,1.55863,1.55878,1.55861,1.55878,229999998.0
2008-03-14 03:16:00,1.55878,1.55878,1.55864,1.55877,79100000.0
2008-03-14 03:17:00,1.55876,1.55876,1.55855,1.55855,203500000.0
2008-03-14 03:18:00,1.55868,1.55875,1.55859,1.5586,131200000.0
2008-03-14 03:19:00,1.55867,1.5588,1.55862,1.55862,107900000.0
2008-03-14 03:20:00,1.55859,1.55939,1.55859,1.55898,308799997.0
2008-03-14 03:21:00,1.55922,1.55932,1.55899,1.55916,75999999.0
2008-03-14 03:22:00,1.55913,1.55937,1.55884,1.55921,398700004.0
2008-03-14 03:23:00,1.55923,1.55934,1.55881,1.55923,62800000.0
2008-03-14 03:24:00,1.5593,1.55944,1.55903,1.55903,49500000.0
2008-03-14 03:25:00,1.5594,1.55958,1.55923,1.55955,67199999.0
2008-03-14 03:26:00,1.55946,1.55957,1.55909,1.55928,101600001.0
2008-03-14 03:27:00,1.55932,1.5594,1.55913,1.55933,99800002.0
2008-03-14 03:28:00,1.55915,1.55942,1.55915,1.55942,50800000.0
2008-03-14 03:29:00,1.55938,1.55951,1.55911,1.55923,438600000.0
2008-03-14 03:30:00,1.55938,1.5594,1.55911,1.55931,59300000.0
2008-03-14 03:31:00,1.55937,1.55947,1.55908,1.55928,57800000.0
2008-03-14 03:32:00,1.55947,1.55956,1.55906,1.55948,98099999.0
2008-03-14 03:33:00,1.55945,1.55978,1.55928,1.5596,152200002.0
2008-03-14 03:34:00,1.55963,1.55963,1.55931,1.55947,98200000.0
2008-03-14 03:35:00,1.55953,1.55989,1.55944,1.55988,93400000.0
2008-03-14 03:36:00,1.5599,1.5601,1.55976,1.5601,57700000.0
2008-03-14 03:37:00,1.56012,1.56016,1.55976,1.55991,138199999.0
2008-03-14 03:38:00,1.55978,1.55994,1.55967,1.5598,95799999.0
2008-03-14 03:39:00,1.55982,1.55985,1.55937,1.55942,37800000.0
2008-03-14 03:40:00,1.55942,1.55965,1.55937,1.55961,22600000.0
2008-03-14 03:41:00,1.55964,1.5597,1.55939,1.55957,91400000.0
2008-03-14 03:42:00,1.5595,1.55966,1.55941,1.55944,55200000.0
2008-03-14 03:43:00,1.5596,1.55995,1.55939,1.55964,341500002.0
2008-03-14 03:44:00,1.55977,1.55994,1.5595,1.55985,379200000.0
2008-03-14 03:45:00,1.55978,1.56,1.55969,1.55993,73900000.0
2008-03-14 03:46:00,1.55988,1.56016,1.55966,1.5598,104999999.0
2008-03-14 03:47:00,1.55983,1.55998,1.55968,1.55995,51600000.0
2008-03-14 03:48:00,1.55975,1.56004,1.55964,1.55991,77200000.0
2008-03-14 03:49:00,1.55987,1.56002,1.55972,1.55993,49499999.0
2008-03-14 03:50:00,1.56013,1.56038,1.55978,1.56009,187000001.0
2008-03-14 03:51:00,1.56008,1.56037,1.5599,1.56023,73000000.0
2008-03-14 03:52:00,1.56001,1.56018,1.55979,1.56002,351400002.0
2008-03-14 03:53:00,1.55997,1.56027,1.55988,1.5601,220400000.0
2008-03-14 03:54:00,1.56003,1.56029,1.55985,1.56019,92799999.0
2008-03-14 03:55:00,1.56026,1.56032,1.56007,1.56029,45700000.0
2008-03-14 03:56:00,1.55986,1.56027,1.55984,1.56006,125000000.0
2008-03-14 03:57:00,1.56008,1.56013,1.55967,1.55988,354400003.0
2008-03-14 03:58:00,1.55993,1.56012,1.55968,1.55981,75600000.0
2008-03-14 03:59:00,1.55996,1.56016,1.55966,1.5598,179500000.0
2008-03-14 04:00:00,1.55983,1.55997,1.5597,1.55973,73699999.0
2008-03-14 04:01:00,1.55965,1.55999,1.55946,1.55983,181499999.0
2008-03-14 04:02:00,1.55965,1.55994,1.55957,1.55985,60200000.0
2008-03-14 04:03:00,1.55968,1.55995,1.55936,1.55973,248599999.0
2008-03-14 04:04:00,1.55983,1.56058,1.55955,1.56051,91300000.0
2008-03-14 04:05:00,1.56033,1.56047,1.55997,1.56043,196199997.0
2008-03-14 04:06:00,1.56029,1.56071,1.5601,1.56055,233300001.0
2008-03-14 04:07:00,1.56088,1.56088,1.56058,1.56081,50999999.0
2008-03-14 04:08:00,1.56078,1.5612,1.56056,1.56086,196600004.0
2008-03-14 04:09:00,1.56098,1.56123,1.56058,1.56073,285000000.0
2008-03-14 04:10:00,1.56073,1.56105,1.56055,1.56087,94399999.0
2008-03-14 04:11:00,1.56095,1.5612,1.5608,1.56112,371300002.0
2008-03-14 04:12:00,1.56095,1.56117,1.56083,1.56094,220900000.0
2008-03-14 04:13:00,1.56089,1.5611,1.56061,1.56087,222899999.0
2008-03-14 04:14:00,1.56078,1.56098,1.56052,1.56062,330600000.0
2008-03-14 04:15:00,1.56082,1.56097,1.56043,1.5605,37800000.0
2008-03-14 04:16:00,1.56085,1.56088,1.56048,1.56059,37300000.0
2008-03-14 04:17:00,1.56075,1.56083,1.5603,1.56058,220600002.0
2008-03-14 04:18:00,1.56064,1.56074,1.56025,1.56035,108400000.0
2008-03-14 04:19:00,1.56046,1.56076,1.5602,1.5606,173500001.0
2008-03-14 04:20:00,1.56048,1.56066,1.56033,1.56054,83100000.0
2008-03-14 04:21:00,1.5605,1.56069,1.56018,1.56046,154399999.0
2008-03-14 04:22:00,1.56037,1.56069,1.56009,1.56051,413300003.0
2008-03-14 04:23:00,1.56049,1.56065,1.56038,1.5605,162800000.0
2008-03-14 04:24:00,1.56028,1.5606,1.5601,1.5604,77400000.0
2008-03-14 04:25:00,1.56048,1.56053,1.56003,1.56047,133499999.0
2008-03-14 04:26:00,1.56039,1.56044,1.56013,1.56022,78000000.0
2008-03-14 04:27:00,1.5603,1.56051,1.56006,1.56006,65199999.0
2008-03-14 04:28:00,1.56012,1.56035,1.55996,1.56007,323199999.0
2008-03-14 04:29:00,1.56003,1.56029,1.55982,1.56021,315500000.0
2008-03-14 04:30:00,1.56017,1.56052,1.55975,1.56025,423900000.0
2008-03-14 04:31:00,1.56008,1.56034,1.55996,1.5603,233599999.0
2008-03-14 04:32:00,1.56006,1.56045,1.55987,1.56027,472600000.0
2008-03-14 04:33:00,1.56018,1.56042,1.55978,1.56006,253100001.0
2008-03-14 04:34:00,1.56003,1.56026,1.55997,1.56013,383100001.0
2008-03-14 04:35:00,1.56013,1.56048,1.55991,1.56035,337700000.0
2008-03-14 04:36:00,1.56029,1.56071,1.55992,1.56071,488100000.0
2008-03-14 04:37:00,1.56084,1.56122,1.56026,1.56076,111000001.0
2008-03-14 04:38:00,1.56097,1.5611,1.56036,1.56098,53400000.0
2008-03-14 04:39:00,1.56098,1.56106,1.56044,1.56067,233300000.0
2008-03-14 04:40:00,1.5607,1.56102,1.56042,1.56064,180300000.0
2008-03-14 04:41:00,1.56064,1.56088,1.56037,1.56065,391199999.0
2008-03-14 04:42:00,1.56053,1.56089,1.56044,1.56068,114900000.0
2008-03-14 04:43:00,1.56063,1.56096,1.56037,1.5606,66200000.0
2008-03-14 04:44:00,1.56056,1.56073,1.56038,1.56073,147300001.0
2008-03-14 04:45:00,1.56064,1.56088,1.56027,1.56044,121000000.0
2008-03-14 04:46:00,1.56031,1.56067,1.55999,1.5606,209099999.0
2008-03-14 04:47:00,1.56053,1.56065,1.56019,1.56061,29500000.0
2008-03-14 04:48:00,1.56046,1.56073,1.56026,1.56041,182700002.0
2008-03-14 04:49:00,1.56051,1.5606,1.56027,1.5606,88800002.0
2008-03-14 04:50:00,1.56059,1.56068,1.56022,1.56059,68000000.0
2008-03-14 04:51:00,1.56063,1.56089,1.5605,1.56074,87000000.0
2008-03-14 04:52:00,1.56062,1.56078,1.56016,1.56016,99200000.0
2008-03-14 04:53:00,1.56017,1.56027,1.55941,1.56005,58800000.0
2008-03-14 04:54:00,1.56027,1.56035,1.55974,1.56005,94600000.0
2008-03-14 04:55:00,1.55995,1.56012,1.55979,1.55991,90200000.0
2008-03-14 04:56:00,1.55994,1.56047,1.55994,1.55998,93499999.0
2008-03-14 04:57:00,1.5601,1.56029,1.55959,1.56011,235899999.0
2008-03-14 04:58:00,1.55991,1.56034,1.5595,1.55983,341000000.0
2008-03-14 04:59:00,1.55977,1.56025,1.55976,1.56023,269000002.0
2008-03-14 05:00:00,1.55999,1.5604,1.55991,1.56028,430899999.0
2008-03-14 05:01:00,1.56016,1.56059,1.55972,1.56023,306200000.0
2008-03-14 05:02:00,1.5603,1.56055,1.55994,1.56033,124999999.0
2008-03-14 05:03:00,1.56031,1.56072,1.56017,1.56059,376299999.0
2008-03-14 05:04:00,1.56051,1.56084,1.56031,1.56057,297200000.0
2008-03-14 05:05:00,1.56065,1.56093,1.56044,1.56079,146000000.0
2008-03-14 05:06:00,1.56075,1.56091,1.56041,1.56055,498400002.0
2008-03-14 05:07:00,1.56053,1.56081,1.56036,1.56058,377000003.0
2008-03-14 05:08:00,1.56055,1.56086,1.56034,1.56052,377900001.0
2008-03-14 05:09:00,1.56056,1.56073,1.56014,1.56066,299200000.0
2008-03-14 05:10:00,1.56068,1.56073,1.56033,1.56056,138399999.0
2008-03-14 05:11:00,1.5606,1.5606,1.56019,1.56047,132000000.0
2008-03-14 05:12:00,1.56048,1.5606,1.56017,1.56032,147000000.0
2008-03-14 05:13:00,1.56052,1.56065,1.56013,1.56049,163200001.0
2008-03-14 05:14:00,1.56053,1.56054,1.56028,1.56044,68600000.0
2008-03-14 05:15:00,1.56052,1.56056,1.56011,1.56022,229300000.0
2008-03-14 05:16:00,1.56026,1.56055,1.56019,1.56055,323299999.0
2008-03-14 05:17:00,1.56031,1.56068,1.56005,1.56046,404899998.0
2008-03-14 05:18:00,1.56031,1.56068,1.56031,1.56063,60500000.0
2008-03-14 05:19:00,1.56052,1.5608,1.56013,1.56063,261300000.0
2008-03-14 05:20:00,1.56035,1.56069,1.56033,1.56063,150299999.0
2008-03-14 05:21:00,1.56067,1.56087,1.56029,1.56061,196199999.0
2008-03-14 05:22:00,1.56063,1.56086,1.56046,1.56077,153400000.0
2008-03-14 05:23:00,1.56071,1.56089,1.56041,1.56066,612099998.0
2008-03-14 05:24:00,1.56058,1.56079,1.56048,1.56066,435099999.0
2008-03-14 05:25:00,1.56074,1.56081,1.56048,1.56061,819000001.0
2008-03-14 05:26:00,1.56066,1.56077,1.56026,1.56055,376200001.0
2008-03-14 05:27:00,1.56055,1.56067,1.56006,1.56032,475199999.0
2008-03-14 05:28:00,1.56034,1.56052,1.56003,1.56023,366900003.0
2008-03-14 05:29:00,1.56045,1.56059,1.56014,1.56054,232500000.0
2008-03-14 05:30:00,1.56038,1.56046,1.55999,1.56022,148999999.0
2008-03-14 05:31:00,1.56026,1.56039,1.55986,1.56005,428099999.0
2008-03-14 05:32:00,1.5601,1.56035,1.55973,1.55981,124199999.0
2008-03-14 05:33:00,1.55966,1.56,1.55951,1.55968,456199997.0
2008-03-14 05:34:00,1.55977,1.56004,1.55953,1.55988,459800002.0
2008-03-14 05:35:00,1.55986,1.56002,1.5596,1.55972,482500002.0
2008-03-14 05:36:00,1.5598,1.56005,1.55941,1.5598,686399999.0
2008-03-14 05:37:00,1.55975,1.56005,1.5596,1.55993,242999999.0
2008-03-14 05:38:00,1.55972,1.56004,1.55944,1.55967,333700000.0
2008-03-14 05:39:00,1.55974,1.55993,1.5595,1.55966,330199998.0
2008-03-14 05:40:00,1.55957,1.56007,1.55924,1.55948,185400000.0
2008-03-14 05:41:00,1.55955,1.55973,1.55929,1.55951,574899997.0
2008-03-14 05:42:00,1.5595,1.55966,1.55925,1.55951,403900001.0
2008-03-14 05:43:00,1.55952,1.55955,1.55913,1.55944,499799999.0
2008-03-14 05:44:00,1.55957,1.55968,1.55916,1.55966,155700001.0
2008-03-14 05:45:00,1.55967,1.55975,1.55916,1.55966,395800001.0
2008-03-14 05:46:00,1.55959,1.5599,1.55918,1.5596,517600001.0
2008-03-14 05:47:00,1.55958,1.5598,1.5594,1.55968,400800003.0
2008-03-14 05:48:00,1.55957,1.55983,1.55941,1.55977,1077900002.0
2008-03-14 05:49:00,1.55981,1.56011,1.55962,1.55995,377699999.0
2008-03-14 05:50:00,1.5597,1.56039,1.55957,1.56023,318799999.0
2008-03-14 05:51:00,1.56007,1.5606,1.55998,1.56025,432500002.0
2008-03-14 05:52:00,1.56018,1.5605,1.56011,1.56012,183500001.0
2008-03-14 05:53:00,1.56024,1.56039,1.55994,1.56019,331800000.0
2008-03-14 05:54:00,1.56012,1.5605,1.56005,1.56017,406100000.0
2008-03-14 05:55:00,1.56019,1.56039,1.55993,1.56033,804400001.0
2008-03-14 05:56:00,1.56035,1.56035,1.55992,1.56012,764900004.0
2008-03-14 05:57:00,1.56001,1.56037,1.55978,1.56018,319400000.0
2008-03-14 05:58:00,1.56005,1.56015,1.55898,1.55979,107200000.0
2008-03-14 05:59:00,1.55982,1.5602,1.55955,1.55991,595300000.0
2008-03-14 06:00:00,1.55987,1.56015,1.55975,1.56013,588900000.0
2008-03-14 06:01:00,1.56,1.5601,1.55974,1.55995,459099997.0
2008-03-14 06:02:00,1.55993,1.56001,1.55954,1.55996,975600000.0
2008-03-14 06:03:00,1.55967,1.55998,1.55945,1.55995,389900000.0
2008-03-14 06:04:00,1.55988,1.56016,1.55962,1.5597,536400001.0
2008-03-14 06:05:00,1.55982,1.56001,1.55941,1.55972,227600000.0
2008-03-14 06:06:00,1.55961,1.55984,1.55931,1.55968,519599999.0
2008-03-14 06:07:00,1.55979,1.55988,1.55951,1.55984,556000002.0
2008-03-14 06:08:00,1.55978,1.55999,1.55962,1.55962,249899999.0
2008-03-14 06:09:00,1.55983,1.56005,1.55937,1.55996,231000000.0
2008-03-14 06:10:00,1.5598,1.56016,1.55961,1.55984,254799999.0
2008-03-14 06:11:00,1.55985,1.56017,1.55948,1.5601,449799998.0
2008-03-14 06:12:00,1.56015,1.56074,1.55998,1.56059,827500000.0
2008-03-14 06:13:00,1.5604,1.56069,1.56019,1.56068,218599999.0
2008-03-14 06:14:00,1.56048,1.56089,1.5603,1.56054,121400001.0
2008-03-14 06:15:00,1.56042,1.56076,1.56027,1.56049,328000001.0
2008-03-14 06:16:00,1.5606,1.5612,1.56035,1.56104,166500000.0
2008-03-14 06:17:00,1.56119,1.56152,1.56086,1.56148,390200000.0
2008-03-14 06:18:00,1.56155,1.56186,1.5612,1.56178,73100000.0
2008-03-14 06:19:00,1.56168,1.56176,1.56131,1.56155,312199998.0
2008-03-14 06:20:00,1.56125,1.56174,1.5612,1.56141,509599998.0
2008-03-14 06:21:00,1.56162,1.56172,1.56121,1.5615,349800001.0
2008-03-14 06:22:00,1.56137,1.56186,1.56124,1.56168,594700006.0
2008-03-14 06:23:00,1.56167,1.56195,1.56145,1.56175,995700005.0
2008-03-14 06:24:00,1.5617,1.56185,1.56151,1.56164,37900000.0
2008-03-14 06:25:00,1.5618,1.562,1.56144,1.56187,116200000.0
2008-03-14 06:26:00,1.56183,1.56208,1.56141,1.56201,548999998.0
2008-03-14 06:27:00,1.56185,1.56204,1.56143,1.56165,301499999.0
2008-03-14 06:28:00,1.56165,1.56173,1.56123,1.56155,330000003.0
2008-03-14 06:29:00,1.56141,1.5616,1.56101,1.56107,629700001.0
2008-03-14 06:30:00,1.5615,1.56151,1.56095,1.56119,474200000.0
2008-03-14 06:31:00,1.56136,1.56177,1.56105,1.56127,297400000.0
2008-03-14 06:32:00,1.56117,1.56138,1.56091,1.56125,347600003.0
2008-03-14 06:33:00,1.56125,1.56149,1.56102,1.56111,446499999.0
2008-03-14 06:34:00,1.56107,1.56146,1.56093,1.56114,458800001.0
2008-03-14 06:35:00,1.56104,1.56137,1.56086,1.56123,594000001.0
2008-03-14 06:36:00,1.56094,1.56133,1.56091,1.56124,295100002.0
2008-03-14 06:37:00,1.56123,1.56147,1.56095,1.56124,485299998.0
2008-03-14 06:38:00,1.56098,1.56126,1.56082,1.56095,235999999.0
2008-03-14 06:39:00,1.56117,1.56139,1.56089,1.5611,484699999.0
2008-03-14 06:40:00,1.56115,1.56149,1.56083,1.56107,393200002.0
2008-03-14 06:41:00,1.56116,1.56157,1.56091,1.5614,215100000.0
2008-03-14 06:42:00,1.56145,1.56162,1.56116,1.56156,470100000.0
2008-03-14 06:43:00,1.56155,1.5617,1.56114,1.56131,669500002.0
2008-03-14 06:44:00,1.56135,1.56172,1.56114,1.56148,646100004.0
2008-03-14 06:45:00,1.56143,1.56176,1.56106,1.56174,527300000.0
2008-03-14 06:46:00,1.56157,1.56205,1.56135,1.56185,654299999.0
2008-03-14 06:47:00,1.56194,1.56278,1.56163,1.56219,513100000.0
2008-03-14 06:48:00,1.56228,1.56271,1.56197,1.56265,667250000.0
2008-03-14 06:49:00,1.56245,1.5628,1.56237,1.56275,92699998.0
2008-03-14 06:50:00,1.5625,1.56268,1.56219,1.56235,678599997.0
2008-03-14 06:51:00,1.56239,1.56271,1.56214,1.56252,208300000.0
2008-03-14 06:52:00,1.5625,1.56262,1.56208,1.56248,484300002.0
2008-03-14 06:53:00,1.56251,1.56265,1.562,1.56249,132000001.0
2008-03-14 06:54:00,1.56256,1.56275,1.56226,1.56252,513899999.0
2008-03-14 06:55:00,1.56262,1.56271,1.5622,1.56256,809100000.0
2008-03-14 06:56:00,1.56259,1.56284,1.56234,1.5626,602400000.0
2008-03-14 06:57:00,1.56285,1.56355,1.56267,1.56338,590000000.0
2008-03-14 06:58:00,1.56342,1.56377,1.5632,1.5635,995799999.0
2008-03-14 06:59:00,1.56363,1.56381,1.56314,1.56316,1109799997.0
2008-03-14 07:00:00,1.5632,1.56352,1.56306,1.56325,787100006.0
2008-03-14 07:01:00,1.56334,1.56347,1.5629,1.56296,812200000.0
2008-03-14 07:02:00,1.56303,1.56332,1.56246,1.56295,574749999.0
2008-03-14 07:03:00,1.56287,1.56312,1.5626,1.56284,808800002.0
2008-03-14 07:04:00,1.56271,1.56295,1.56246,1.56262,1200299997.0
2008-03-14 07:05:00,1.56293,1.56316,1.56256,1.56291,693900000.0
2008-03-14 07:06:00,1.5629,1.5634,1.56256,1.56308,393400002.0
2008-03-14 07:07:00,1.56316,1.56329,1.56278,1.5629,214100001.0
2008-03-14 07:08:00,1.56277,1.56321,1.56263,1.56287,240700002.0
2008-03-14 07:09:00,1.56281,1.56309,1.56258,1.5629,337700000.0
2008-03-14 07:10:00,1.56296,1.56312,1.56253,1.56278,454099999.0
2008-03-14 07:11:00,1.56277,1.56307,1.56243,1.56281,442400000.0
2008-03-14 07:12:00,1.5627,1.56307,1.56261,1.5629,548700003.0
2008-03-14 07:13:00,1.56298,1.56306,1.56258,1.56288,684599999.0
2008-03-14 07:14:00,1.56297,1.56327,1.56264,1.56295,354199999.0
2008-03-14 07:15:00,1.56272,1.56326,1.56259,1.56305,402899999.0
2008-03-14 07:16:00,1.56322,1.56357,1.5629,1.5629,734949997.0
2008-03-14 07:17:00,1.56318,1.56334,1.56292,1.563,619800002.0
2008-03-14 07:18:00,1.56303,1.56347,1.5628,1.56328,646999998.0
2008-03-14 07:19:00,1.56338,1.56372,1.56311,1.56348,984799997.0
2008-03-14 07:20:00,1.5634,1.5637,1.56307,1.56331,845600000.0
2008-03-14 07:21:00,1.56337,1.56367,1.56312,1.56346,478400001.0
2008-03-14 07:22:00,1.56352,1.56382,1.56331,1.5634,1011300002.0
2008-03-14 07:23:00,1.56355,1.56397,1.56335,1.56388,626000001.0
2008-03-14 07:24:00,1.56377,1.56418,1.56335,1.56401,875150001.0
2008-03-14 07:25:00,1.56395,1.56424,1.56336,1.56384,908200005.0
2008-03-14 07:26:00,1.56403,1.56421,1.56338,1.56403,722699999.0
2008-03-14 07:27:00,1.56405,1.56424,1.5637,1.56379,536200000.0
2008-03-14 07:28:00,1.56403,1.56418,1.5634,1.56373,1005799995.0
2008-03-14 07:29:00,1.56362,1.56404,1.56342,1.56367,409600003.0
2008-03-14 07:30:00,1.5636,1.56395,1.56353,1.56392,231800000.0
2008-03-14 07:31:00,1.56403,1.56424,1.5635,1.56401,87499999.0
2008-03-14 07:32:00,1.56404,1.56415,1.56383,1.56398,457800001.0
2008-03-14 07:33:00,1.56403,1.56425,1.56383,1.56421,144249999.0
2008-03-14 07:34:00,1.56419,1.56506,1.56397,1.56456,442000000.0
2008-03-14 07:35:00,1.56463,1.56479,1.56376,1.56404,867200002.0
2008-03-14 07:36:00,1.56412,1.56431,1.56341,1.56367,448200002.0
2008-03-14 07:37:00,1.56365,1.56386,1.56292,1.56327,649300003.0
2008-03-14 07:38:00,1.56315,1.56358,1.56294,1.56317,196500000.0
2008-03-14 07:39:00,1.5632,1.56376,1.56304,1.56347,202900001.0
2008-03-14 07:40:00,1.56328,1.5635,1.56293,1.56305,814799997.0
2008-03-14 07:41:00,1.56341,1.56356,1.56308,1.56329,849700000.0
2008-03-14 07:42:00,1.56338,1.56369,1.56313,1.56329,724500000.0
2008-03-14 07:43:00,1.56336,1.56361,1.56313,1.56347,285399998.0
2008-03-14 07:44:00,1.56329,1.5636,1.56294,1.56314,207100000.0
2008-03-14 07:45:00,1.56326,1.5634,1.56284,1.56295,301000000.0
2008-03-14 07:46:00,1.56296,1.56319,1.56247,1.56295,442599999.0
2008-03-14 07:47:00,1.56298,1.5632,1.56267,1.56304,293099999.0
2008-03-14 07:48:00,1.56287,1.5632,1.56262,1.56306,531200000.0
2008-03-14 07:49:00,1.56292,1.5632,1.56276,1.56292,720747003.0
2008-03-14 07:50:00,1.56286,1.56323,1.5626,1.56311,508900000.0
2008-03-14 07:51:00,1.56317,1.56326,1.56278,1.56319,778900004.0
2008-03-14 07:52:00,1.56313,1.56339,1.56279,1.56315,787200002.0
2008-03-14 07:53:00,1.56307,1.56334,1.56275,1.56309,894199998.0
2008-03-14 07:54:00,1.56317,1.56327,1.5627,1.5631,765800005.0
2008-03-14 07:55:00,1.56305,1.56331,1.56261,1.56306,238300000.0
2008-03-14 07:56:00,1.5629,1.56324,1.56268,1.56305,829700002.0
2008-03-14 07:57:00,1.56301,1.56319,1.56269,1.56298,642700000.0
2008-03-14 07:58:00,1.5629,1.56317,1.56261,1.563,205200002.0
2008-03-14 07:59:00,1.56297,1.5634,1.56276,1.56305,833800001.0
2008-03-14 08:00:00,1.56313,1.56319,1.56259,1.56277,793400002.0
2008-03-14 08:01:00,1.56264,1.56306,1.56244,1.56288,1028899993.0
2008-03-14 08:02:00,1.56277,1.56303,1.56233,1.56244,1140399994.0
2008-03-14 08:03:00,1.56238,1.56269,1.56204,1.56235,295400000.0
2008-03-14 08:04:00,1.56225,1.56236,1.5619,1.56236,868400001.0
2008-03-14 08:05:00,1.56231,1.56238,1.56171,1.56195,1129800003.0
2008-03-14 08:06:00,1.5618,1.56229,1.56145,1.56195,1016000001.0
2008-03-14 08:07:00,1.56206,1.56276,1.56179,1.56213,834550000.0
2008-03-14 08:08:00,1.56206,1.56223,1.56156,1.56217,827000005.0
2008-03-14 08:09:00,1.56186,1.56237,1.56173,1.56213,527499999.0
2008-03-14 08:10:00,1.5621,1.56235,1.56165,1.56187,1103000004.0
2008-03-14 08:11:00,1.56173,1.56199,1.56115,1.56118,932399999.0
2008-03-14 08:12:00,1.56135,1.56155,1.56094,1.5612,693000000.0
2008-03-14 08:13:00,1.56127,1.5617,1.56117,1.56127,686599997.0
2008-03-14 08:14:00,1.56135,1.5617,1.56094,1.56145,755199999.0
2008-03-14 08:15:00,1.56131,1.56218,1.56104,1.5612,990999997.0
2008-03-14 08:16:00,1.56135,1.56156,1.56102,1.56142,771300004.0
2008-03-14 08:17:00,1.56156,1.5616,1.56114,1.56151,830400000.0
2008-03-14 08:18:00,1.5614,1.56159,1.56111,1.56127,581200001.0
2008-03-14 08:19:00,1.56142,1.56169,1.56115,1.56153,888199997.0
2008-03-14 08:20:00,1.56147,1.56186,1.56116,1.56158,597349999.0
2008-03-14 08:21:00,1.56146,1.56189,1.56133,1.56174,606699997.0
2008-03-14 08:22:00,1.56162,1.56205,1.56136,1.56175,350800000.0
2008-03-14 08:23:00,1.56186,1.56217,1.56135,1.56203,686500004.0
2008-03-14 08:24:00,1.56188,1.56226,1.56153,1.56159,875300000.0
2008-03-14 08:25:00,1.56222,1.56285,1.56187,1.56221,532200002.0
2008-03-14 08:26:00,1.56231,1.56259,1.56201,1.56241,492599998.0
2008-03-14 08:27:00,1.56235,1.56259,1.56216,1.56251,1125300005.0
2008-03-14 08:28:00,1.56247,1.56278,1.5623,1.56255,979799999.0
2008-03-14 08:29:00,1.56257,1.56327,1.56248,1.56282,940199998.0
2008-03-14 08:30:00,1.56288,1.56309,1.56231,1.56265,631099998.0
2008-03-14 08:31:00,1.56253,1.56276,1.56214,1.56239,991499994.0
2008-03-14 08:32:00,1.56228,1.56293,1.56196,1.5625,762299998.0
2008-03-14 08:33:00,1.56245,1.56262,1.56217,1.56238,652900000.0
2008-03-14 08:34:00,1.56245,1.56258,1.56215,1.56243,391999998.0
2008-03-14 08:35:00,1.56246,1.56266,1.56213,1.56251,205900002.0
2008-03-14 08:36:00,1.56245,1.56265,1.56223,1.56247,289600000.0
2008-03-14 08:37:00,1.56247,1.56269,1.56211,1.56235,654400001.0
2008-03-14 08:38:00,1.56256,1.56268,1.5621,1.56243,782200006.0
2008-03-14 08:39:00,1.56256,1.5626,1.56204,1.56226,411900000.0
2008-03-14 08:40:00,1.56211,1.56235,1.56104,1.56131,1060300000.0
2008-03-14 08:41:00,1.56135,1.56171,1.56119,1.56148,719899999.0
2008-03-14 08:42:00,1.56137,1.56161,1.56122,1.56153,380599998.0
2008-03-14 08:43:00,1.56143,1.56169,1.56124,1.56151,173300000.0
2008-03-14 08:44:00,1.56126,1.56168,1.56125,1.56153,466700001.0
2008-03-14 08:45:00,1.56147,1.56147,1.56093,1.5611,300900000.0
2008-03-14 08:46:00,1.56103,1.56157,1.56091,1.56118,298500003.0
2008-03-14 08:47:00,1.56116,1.5614,1.56088,1.5613,871337501.0
2008-03-14 08:48:00,1.56148,1.56179,1.56106,1.56171,372747004.0
2008-03-14 08:49:00,1.56176,1.56189,1.56133,1.56149,490400000.0
2008-03-14 08:50:00,1.56131,1.56151,1.56064,1.56103,726400000.0
2008-03-14 08:51:00,1.56095,1.56125,1.56063,1.56105,787599997.0
2008-03-14 08:52:00,1.56079,1.56128,1.56064,1.56105,337100004.0
2008-03-14 08:53:00,1.56105,1.56119,1.5605,1.56098,485100001.0
2008-03-14 08:54:00,1.56083,1.56121,1.56051,1.5609,466800000.0
2008-03-14 08:55:00,1.56115,1.56138,1.56083,1.56114,731299999.0
2008-03-14 08:56:00,1.56097,1.5614,1.56066,1.5612,515099998.0
2008-03-14 08:57:00,1.56112,1.56167,1.56087,1.5616,750000003.0
2008-03-14 08:58:00,1.56155,1.56177,1.56072,1.56072,429800000.0
2008-03-14 08:59:00,1.56099,1.5614,1.56046,1.56107,569200000.0
2008-03-14 09:00:00,1.5609,1.56127,1.56066,1.56116,671099998.0
2008-03-14 09:01:00,1.56113,1.56128,1.56055,1.56087,582300001.0
2008-03-14 09:02:00,1.56093,1.56127,1.5606,1.56106,480900001.0
2008-03-14 09:03:00,1.56118,1.56146,1.56068,1.56127,665999997.0
2008-03-14 09:04:00,1.56127,1.56155,1.56093,1.56144,1026300000.0
2008-03-14 09:05:00,1.56147,1.56204,1.56117,1.5619,831099997.0
2008-03-14 09:06:00,1.56213,1.56227,1.56177,1.56214,908300000.0
2008-03-14 09:07:00,1.56218,1.56232,1.56127,1.56152,1263499997.0
2008-03-14 09:08:00,1.56111,1.5617,1.56094,1.56129,1058000002.0
2008-03-14 09:09:00,1.56112,1.56125,1.56016,1.56075,892799998.0
2008-03-14 09:10:00,1.56082,1.56097,1.56035,1.5606,647499998.0
2008-03-14 09:11:00,1.56078,1.5614,1.56073,1.56126,672200000.0
2008-03-14 09:12:00,1.561,1.5622,1.56061,1.56111,600299999.0
2008-03-14 09:13:00,1.56075,1.56127,1.56073,1.56105,611100000.0
2008-03-14 09:14:00,1.56109,1.56174,1.56095,1.56164,612300003.0
2008-03-14 09:15:00,1.56168,1.56236,1.56145,1.56221,943246996.0
2008-03-14 09:16:00,1.56215,1.56237,1.56184,1.56221,1153100001.0
2008-03-14 09:17:00,1.56223,1.56242,1.56113,1.56187,781600001.0
2008-03-14 09:18:00,1.56171,1.56197,1.56124,1.56148,819149999.0
2008-03-14 09:19:00,1.56145,1.56205,1.56105,1.56155,447600000.0
2008-03-14 09:20:00,1.56137,1.56203,1.56125,1.56174,545099998.0
2008-03-14 09:21:00,1.56173,1.56189,1.56117,1.56153,435800001.0
2008-03-14 09:22:00,1.56128,1.56166,1.56112,1.56132,437600001.0
2008-03-14 09:23:00,1.56133,1.56162,1.56104,1.56125,436000001.0
2008-03-14 09:24:00,1.56122,1.5615,1.56081,1.56117,372799999.0
2008-03-14 09:25:00,1.56125,1.56158,1.56084,1.56146,566899998.0
2008-03-14 09:26:00,1.56143,1.56185,1.56069,1.56119,507299999.0
2008-03-14 09:27:00,1.56112,1.56142,1.56092,1.56105,906500002.0
2008-03-14 09:28:00,1.56115,1.56144,1.56081,1.56107,748200002.0
2008-03-14 09:29:00,1.56111,1.56137,1.56075,1.56122,609400001.0
2008-03-14 09:30:00,1.56125,1.56166,1.56081,1.56108,518500001.0
2008-03-14 09:31:00,1.56119,1.56156,1.56102,1.56133,553000002.0
2008-03-14 09:32:00,1.56141,1.56158,1.56101,1.56117,492500001.0
2008-03-14 09:33:00,1.56125,1.56148,1.561,1.56124,539900001.0
2008-03-14 09:34:00,1.56123,1.5617,1.56104,1.56163,1026900002.0
2008-03-14 09:35:00,1.56161,1.56174,1.56101,1.56112,712500001.0
2008-03-14 09:36:00,1.56123,1.56138,1.56074,1.56085,833099999.0
2008-03-14 09:37:00,1.56093,1.56116,1.56026,1.56046,378099997.0
2008-03-14 09:38:00,1.56042,1.56113,1.56038,1.56084,721549998.0
2008-03-14 09:39:00,1.56095,1.56117,1.56056,1.56085,804100005.0
2008-03-14 09:40:00,1.56084,1.56107,1.56024,1.56058,877700001.0
2008-03-14 09:41:00,1.56055,1.56103,1.56018,1.56066,751899998.0
2008-03-14 09:42:00,1.56056,1.56076,1.55998,1.5604,1456400005.0
2008-03-14 09:43:00,1.56015,1.56038,1.55984,1.56015,1246700004.0
2008-03-14 09:44:00,1.56005,1.56026,1.55944,1.55976,1022299998.0
2008-03-14 09:45:00,1.55963,1.55977,1.55915,1.55963,873700001.0
2008-03-14 09:46:00,1.55944,1.55978,1.55923,1.55947,632899996.0
2008-03-14 09:47:00,1.55958,1.55977,1.55912,1.55963,757499998.0
2008-03-14 09:48:00,1.5595,1.56026,1.55937,1.5601,1034799999.0
2008-03-14 09:49:00,1.56012,1.56046,1.55939,1.56013,810600001.0
2008-03-14 09:50:00,1.56016,1.56075,1.55986,1.5604,900700000.0
2008-03-14 09:51:00,1.56048,1.56067,1.55983,1.56039,1024000004.0
2008-03-14 09:52:00,1.56045,1.56096,1.56006,1.56058,1240337501.0
2008-03-14 09:53:00,1.56074,1.56121,1.56014,1.56083,861999997.0
2008-03-14 09:54:00,1.56087,1.5612,1.56056,1.56079,1108199996.0
2008-03-14 09:55:00,1.56075,1.56106,1.56043,1.56083,868200000.0
2008-03-14 09:56:00,1.56053,1.56071,1.55956,1.55976,1095200002.0
2008-03-14 09:57:00,1.55977,1.56046,1.55954,1.56023,1141850003.0
2008-03-14 09:58:00,1.56019,1.56047,1.55952,1.55988,1032599998.0
2008-03-14 09:59:00,1.55988,1.55993,1.55886,1.55899,651800001.0
2008-03-14 10:00:00,1.55884,1.55916,1.5582,1.55857,885499996.0
2008-03-14 10:01:00,1.55842,1.55898,1.55824,1.55858,1029400002.0
2008-03-14 10:02:00,1.5585,1.55897,1.55844,1.55885,968199999.0
2008-03-14 10:03:00,1.55885,1.55908,1.55836,1.55887,1137499998.0
2008-03-14 10:04:00,1.55902,1.55916,1.55844,1.55896,591000002.0
2008-03-14 10:05:00,1.5588,1.55975,1.5588,1.55904,1056500000.0
2008-03-14 10:06:00,1.55901,1.55929,1.55872,1.559,1253199999.0
2008-03-14 10:07:00,1.55905,1.55938,1.55874,1.55912,1051300004.0
2008-03-14 10:08:00,1.55913,1.55927,1.55875,1.55905,822500001.0
2008-03-14 10:09:00,1.55905,1.55949,1.55884,1.55917,757237500.0
2008-03-14 10:10:00,1.55911,1.55935,1.55857,1.55887,915200000.0
2008-03-14 10:11:00,1.55872,1.55947,1.55868,1.55941,891400000.0
2008-03-14 10:12:00,1.55943,1.55994,1.55877,1.55919,785400000.0
2008-03-14 10:13:00,1.55935,1.55958,1.55881,1.5592,938700000.0
2008-03-14 10:14:00,1.55925,1.55939,1.55854,1.55885,1056900000.0
2008-03-14 10:15:00,1.55895,1.55927,1.55855,1.55875,670149998.0
2008-03-14 10:16:00,1.55865,1.55886,1.55832,1.55866,765400000.0
2008-03-14 10:17:00,1.55855,1.55882,1.55796,1.55848,908600001.0
2008-03-14 10:18:00,1.55844,1.5585,1.55753,1.55789,1384700000.0
2008-03-14 10:19:00,1.55793,1.55816,1.55697,1.55702,1314149998.0
2008-03-14 10:20:00,1.55707,1.55787,1.55683,1.55748,1070299998.0
2008-03-14 10:21:00,1.55752,1.55833,1.55717,1.55798,1318500000.0
2008-03-14 10:22:00,1.55795,1.55829,1.5577,1.558,1025299998.0
2008-03-14 10:23:00,1.55803,1.55819,1.55746,1.55803,1293600001.0
2008-03-14 10:24:00,1.55797,1.55829,1.55754,1.55805,717699997.0
2008-03-14 10:25:00,1.55807,1.55867,1.55776,1.55851,683500000.0
2008-03-14 10:26:00,1.55847,1.55879,1.55833,1.55863,691600002.0
2008-03-14 10:27:00,1.55842,1.55866,1.55793,1.55825,582700001.0
2008-03-14 10:28:00,1.55844,1.55871,1.55825,1.55857,628000002.0
2008-03-14 10:29:00,1.5584,1.55848,1.55785,1.55818,1004699998.0
2008-03-14 10:30:00,1.55813,1.55832,1.5577,1.55826,810800002.0
2008-03-14 10:31:00,1.55816,1.55839,1.55793,1.55828,860400001.0
2008-03-14 10:32:00,1.55825,1.5585,1.5579,1.55815,1325500003.0
2008-03-14 10:33:00,1.55821,1.55838,1.55761,1.55793,866600001.0
2008-03-14 10:34:00,1.5579,1.55798,1.55744,1.55775,1322200001.0
2008-03-14 10:35:00,1.55784,1.55791,1.55717,1.5573,634799998.0
2008-03-14 10:36:00,1.55725,1.55757,1.55701,1.55735,891399999.0
2008-03-14 10:37:00,1.55747,1.55779,1.55721,1.55757,954900000.0
2008-03-14 10:38:00,1.55753,1.55776,1.55705,1.55763,813300001.0
2008-03-14 10:39:00,1.55765,1.55789,1.55724,1.55757,958299999.0
2008-03-14 10:40:00,1.55743,1.55753,1.557,1.55728,1107037502.0
2008-03-14 10:41:00,1.55726,1.55747,1.55685,1.55734,1136099997.0
2008-03-14 10:42:00,1.55729,1.55776,1.55701,1.55752,992137501.0
2008-03-14 10:43:00,1.55753,1.55782,1.55714,1.55745,1203300003.0
2008-03-14 10:44:00,1.55748,1.5578,1.55713,1.55753,874500001.0
2008-03-14 10:45:00,1.55757,1.55779,1.55733,1.55763,886200004.0
2008-03-14 10:46:00,1.55767,1.55779,1.55726,1.55747,1147600001.0
2008-03-14 10:47:00,1.55745,1.55772,1.55712,1.55755,1150199998.0
2008-03-14 10:48:00,1.55755,1.55769,1.55693,1.55727,1405147001.0
2008-03-14 10:49:00,1.55752,1.5576,1.55703,1.55728,724450005.0
2008-03-14 10:50:00,1.55736,1.55752,1.5569,1.55744,768900000.0
2008-03-14 10:51:00,1.55738,1.55776,1.55705,1.55756,718300005.0
2008-03-14 10:52:00,1.55765,1.5578,1.55711,1.55757,469800003.0
2008-03-14 10:53:00,1.55766,1.55779,1.55713,1.55747,1067300000.0
2008-03-14 10:54:00,1.55744,1.55759,1.55635,1.5567,1255499999.0
2008-03-14 10:55:00,1.55664,1.55683,1.55551,1.55562,1068200000.0
2008-03-14 10:56:00,1.55553,1.55626,1.55545,1.55583,855399999.0
2008-03-14 10:57:00,1.55595,1.55646,1.55575,1.55623,1043800006.0
2008-03-14 10:58:00,1.55611,1.55637,1.55564,1.55614,1192300004.0
2008-03-14 10:59:00,1.55618,1.55637,1.55584,1.55609,1054700003.0
2008-03-14 11:00:00,1.55607,1.55633,1.55554,1.55612,1164199998.0
2008-03-14 11:01:00,1.55621,1.55655,1.55594,1.55646,892999999.0
2008-03-14 11:02:00,1.55645,1.55681,1.55607,1.55662,783600002.0
2008-03-14 11:03:00,1.55635,1.55679,1.55601,1.55628,666500000.0
2008-03-14 11:04:00,1.55663,1.5567,1.55604,1.55655,981100002.0
2008-03-14 11:05:00,1.5565,1.5574,1.55615,1.55678,1227000002.0
2008-03-14 11:06:00,1.55688,1.55759,1.55666,1.55737,1135499998.0
2008-03-14 11:07:00,1.55728,1.55809,1.55698,1.55785,1042037495.0
2008-03-14 11:08:00,1.55788,1.55829,1.55761,1.55794,1220700002.0
2008-03-14 11:09:00,1.55793,1.55813,1.55745,1.55788,1166599998.0
2008-03-14 11:10:00,1.55786,1.55798,1.55726,1.55755,942300000.0
2008-03-14 11:11:00,1.55767,1.55775,1.55734,1.55767,1038499998.0
2008-03-14 11:12:00,1.55767,1.55776,1.55742,1.55772,1024100001.0
2008-03-14 11:13:00,1.55767,1.55807,1.55744,1.55796,941299999.0
2008-03-14 11:14:00,1.55803,1.55818,1.55736,1.55801,709900000.0
2008-03-14 11:15:00,1.55797,1.55865,1.55767,1.55844,854800001.0
2008-03-14 11:16:00,1.55851,1.5586,1.55801,1.55828,959100001.0
2008-03-14 11:17:00,1.55825,1.55859,1.55784,1.55823,824700006.0
2008-03-14 11:18:00,1.5582,1.55829,1.55782,1.55811,649800002.0
2008-03-14 11:19:00,1.55807,1.55846,1.55782,1.55825,972199999.0
2008-03-14 11:20:00,1.55822,1.55838,1.55763,1.55795,957899997.0
2008-03-14 11:21:00,1.55795,1.55819,1.55769,1.5581,782899999.0
2008-03-14 11:22:00,1.5581,1.55874,1.55785,1.55859,1110300000.0
2008-03-14 11:23:00,1.55853,1.55879,1.55813,1.55876,1041899999.0
2008-03-14 11:24:00,1.55876,1.55899,1.55824,1.55882,1127800001.0
2008-03-14 11:25:00,1.55895,1.55926,1.55859,1.55877,1074699998.0
2008-03-14 11:26:00,1.55891,1.55905,1.55824,1.55848,1056500004.0
2008-03-14 11:27:00,1.55845,1.55875,1.55824,1.55837,1203699996.0
2008-03-14 11:28:00,1.55845,1.55863,1.5582,1.55856,1288600003.0
2008-03-14 11:29:00,1.55855,1.55867,1.558,1.55845,1040900004.0
2008-03-14 11:30:00,1.55855,1.55861,1.55804,1.55848,849400003.0
2008-03-14 11:31:00,1.55844,1.5586,1.55811,1.55842,1145399999.0
2008-03-14 11:32:00,1.55823,1.55846,1.55783,1.55806,1161050001.0
2008-03-14 11:33:00,1.55806,1.5584,1.55783,1.55821,1123800005.0
2008-03-14 11:34:00,1.55818,1.55842,1.55783,1.55828,1212900003.0
2008-03-14 11:35:00,1.55826,1.55841,1.55774,1.5579,1113699998.0
2008-03-14 11:36:00,1.55785,1.55821,1.55736,1.55767,1000300003.0
2008-03-14 11:37:00,1.55765,1.55789,1.55731,1.5576,1096200001.0
2008-03-14 11:38:00,1.55766,1.55807,1.55745,1.55796,1228400001.0
2008-03-14 11:39:00,1.55803,1.55817,1.55755,1.55786,655199997.0
2008-03-14 11:40:00,1.55776,1.5578,1.55714,1.55745,1069499995.0
2008-03-14 11:41:00,1.55722,1.55767,1.55713,1.55753,962300004.0
2008-03-14 11:42:00,1.55767,1.55811,1.55724,1.55749,1057399997.0
2008-03-14 11:43:00,1.55765,1.5578,1.55711,1.55755,994100002.0
2008-03-14 11:44:00,1.55743,1.55767,1.55711,1.55727,935399998.0
2008-03-14 11:45:00,1.55743,1.55759,1.55696,1.55725,1208900007.0
2008-03-14 11:46:00,1.55733,1.55756,1.55696,1.55701,943600001.0
2008-03-14 11:47:00,1.55707,1.55741,1.55667,1.55716,1070446998.0
2008-03-14 11:48:00,1.55721,1.55776,1.55713,1.5576,968700001.0
2008-03-14 11:49:00,1.55754,1.5577,1.55704,1.5576,1256900003.0
2008-03-14 11:50:00,1.55761,1.55768,1.55713,1.55745,1126799998.0
2008-03-14 11:51:00,1.55766,1.55779,1.55723,1.55757,1234600005.0
2008-03-14 11:52:00,1.55758,1.55829,1.55734,1.55795,1192400001.0
2008-03-14 11:53:00,1.55792,1.55806,1.55734,1.55784,1162000002.0
2008-03-14 11:54:00,1.55783,1.55795,1.5574,1.55777,852000006.0
2008-03-14 11:55:00,1.55785,1.55809,1.55741,1.55777,1117800003.0
2008-03-14 11:56:00,1.55771,1.55789,1.55745,1.55766,1064600001.0
2008-03-14 11:57:00,1.55775,1.558,1.5575,1.55758,1301749994.0
2008-03-14 11:58:00,1.55757,1.55784,1.55714,1.55755,1223299997.0
2008-03-14 11:59:00,1.55758,1.55769,1.55714,1.55756,1241900004.0
2008-03-14 12:00:00,1.55732,1.55815,1.55705,1.55789,751899997.0
2008-03-14 12:01:00,1.55785,1.55819,1.55751,1.55793,889999999.0
2008-03-14 12:02:00,1.55783,1.55808,1.55726,1.55791,709700002.0
2008-03-14 12:03:00,1.55809,1.55864,1.55774,1.5582,930300005.0
2008-03-14 12:04:00,1.55825,1.55856,1.55778,1.55825,723647005.0
2008-03-14 12:05:00,1.55818,1.55818,1.55746,1.55748,76000000.0
2008-03-14 12:06:00,1.55747,1.55759,1.55715,1.55726,66900000.0
2008-03-14 12:07:00,1.55715,1.55746,1.55706,1.55727,52900000.0
2008-03-14 12:08:00,1.55728,1.55751,1.55694,1.55716,78800000.0
2008-03-14 12:09:00,1.557,1.55713,1.55667,1.55692,41400000.0
2008-03-14 12:10:00,1.55687,1.55691,1.55642,1.55642,32200000.0
2008-03-14 12:11:00,1.55663,1.55686,1.55626,1.55672,691199996.0
2008-03-14 12:12:00,1.55648,1.55662,1.55624,1.55635,47000001.0
2008-03-14 12:13:00,1.55595,1.55644,1.55582,1.55606,107200000.0
2008-03-14 12:14:00,1.5559,1.55636,1.5559,1.55634,57000000.0
2008-03-14 12:15:00,1.55618,1.55717,1.55587,1.55668,925899998.0
2008-03-14 12:16:00,1.55695,1.5572,1.55641,1.55675,982299998.0
2008-03-14 12:17:00,1.55693,1.55707,1.5562,1.55629,1188800001.0
2008-03-14 12:18:00,1.55613,1.55636,1.55578,1.55617,1084100006.0
2008-03-14 12:19:00,1.55615,1.55632,1.5556,1.55616,1281399999.0
2008-03-14 12:20:00,1.55618,1.55643,1.55583,1.55605,1074999999.0
2008-03-14 12:21:00,1.55617,1.55641,1.55571,1.55605,1047100000.0
2008-03-14 12:22:00,1.55603,1.55613,1.55504,1.55541,1032799998.0
2008-03-14 12:23:00,1.55551,1.5557,1.55452,1.55488,1047700001.0
2008-03-14 12:24:00,1.55469,1.55538,1.55437,1.55487,1158700001.0
2008-03-14 12:25:00,1.55465,1.55497,1.55385,1.55435,1045600002.0
2008-03-14 12:26:00,1.55427,1.55479,1.55407,1.55443,1220499996.0
2008-03-14 12:27:00,1.5544,1.55502,1.55417,1.55474,1190099997.0
2008-03-14 12:28:00,1.55499,1.55536,1.55415,1.55483,840800002.0
2008-03-14 12:29:00,1.55473,1.55499,1.55425,1.55475,898200002.0
2008-03-14 12:30:00,1.5546,1.55499,1.55426,1.55473,1062000001.0
2008-03-14 12:31:00,1.55483,1.55509,1.55452,1.55488,1320500001.0
2008-03-14 12:32:00,1.55493,1.55527,1.55433,1.55467,906900001.0
2008-03-14 12:33:00,1.55503,1.55529,1.55445,1.55511,967599999.0
2008-03-14 12:34:00,1.55518,1.55539,1.55472,1.55509,1162000001.0
2008-03-14 12:35:00,1.55505,1.55531,1.55475,1.555,960247001.0
2008-03-14 12:36:00,1.55485,1.55506,1.55464,1.55493,1089100003.0
2008-03-14 12:37:00,1.55502,1.55512,1.55451,1.55485,1197300003.0
2008-03-14 12:38:00,1.55494,1.55515,1.55449,1.55485,1378200005.0
2008-03-14 12:39:00,1.55488,1.55516,1.5544,1.55505,1208899998.0
2008-03-14 12:40:00,1.55505,1.55557,1.55475,1.55543,1222400003.0
2008-03-14 12:41:00,1.55527,1.55558,1.55494,1.55542,977237504.0
2008-03-14 12:42:00,1.5552,1.55563,1.55466,1.55538,1127600005.0
2008-03-14 12:43:00,1.55545,1.55567,1.55513,1.55556,1238300002.0
2008-03-14 12:44:00,1.55546,1.55617,1.55513,1.55585,1284149997.0
2008-03-14 12:45:00,1.55583,1.55612,1.5553,1.55594,1218250004.0
2008-03-14 12:46:00,1.55587,1.55618,1.55541,1.55595,1159075004.0
2008-03-14 12:47:00,1.55591,1.55659,1.55586,1.55646,1397887504.0
2008-03-14 12:48:00,1.55641,1.55658,1.55595,1.55618,848200003.0
2008-03-14 12:49:00,1.55605,1.55622,1.55551,1.55562,1155900004.0
2008-03-14 12:50:00,1.55565,1.55597,1.55532,1.55573,984199999.0
2008-03-14 12:51:00,1.55576,1.55609,1.55535,1.55575,1166800000.0
2008-03-14 12:52:00,1.55555,1.5558,1.55534,1.55568,1032400001.0
2008-03-14 12:53:00,1.5556,1.55576,1.55528,1.55558,748099999.0
2008-03-14 12:54:00,1.55554,1.55589,1.55543,1.55576,1149700001.0
2008-03-14 12:55:00,1.55568,1.55602,1.55542,1.55573,960600007.0
2008-03-14 12:56:00,1.55568,1.55592,1.55541,1.55565,1152300004.0
2008-03-14 12:57:00,1.55564,1.5559,1.55544,1.5556,1412700004.0
2008-03-14 12:58:00,1.55567,1.55587,1.55537,1.55574,1073899998.0
2008-03-14 12:59:00,1.55561,1.55588,1.55543,1.55555,1103800002.0
2008-03-14 13:00:00,1.55604,1.55609,1.55541,1.55576,928900001.0
2008-03-14 13:01:00,1.55575,1.55598,1.55538,1.5557,951900004.0
2008-03-14 13:02:00,1.55582,1.55589,1.55529,1.5558,1112799999.0
2008-03-14 13:03:00,1.55588,1.5561,1.55554,1.5558,876899998.0
2008-03-14 13:04:00,1.55577,1.55606,1.55547,1.55587,999937498.0
2008-03-14 13:05:00,1.55581,1.55607,1.5554,1.55578,884400001.0
2008-03-14 13:06:00,1.5558,1.55599,1.55543,1.55559,855900005.0
2008-03-14 13:07:00,1.5555,1.55567,1.55513,1.55535,786399998.0
2008-03-14 13:08:00,1.55527,1.5555,1.55492,1.55527,1045437496.0
2008-03-14 13:09:00,1.55541,1.5557,1.55418,1.55466,1120400003.0
2008-03-14 13:10:00,1.55459,1.55479,1.5541,1.55445,1166699997.0
2008-03-14 13:11:00,1.55464,1.555,1.55358,1.5541,1359099996.0
2008-03-14 13:12:00,1.55393,1.55445,1.55361,1.5541,1178900004.0
2008-03-14 13:13:00,1.55411,1.55495,1.55384,1.55448,1061300005.0
2008-03-14 13:14:00,1.55462,1.55477,1.55384,1.55446,938099999.0
2008-03-14 13:15:00,1.55433,1.55454,1.55396,1.55416,875749999.0
2008-03-14 13:16:00,1.55413,1.55443,1.55347,1.55364,1008799998.0
2008-03-14 13:17:00,1.55359,1.55406,1.55336,1.55382,1156099997.0
2008-03-14 13:18:00,1.55365,1.5542,1.55335,1.55385,1289699998.0
2008-03-14 13:19:00,1.55405,1.55429,1.55373,1.55408,1200700004.0
2008-03-14 13:20:00,1.55401,1.55462,1.55359,1.55425,813300000.0
2008-03-14 13:21:00,1.55425,1.55466,1.55373,1.55433,1129500004.0
2008-03-14 13:22:00,1.55443,1.55446,1.55348,1.55379,961000003.0
2008-03-14 13:23:00,1.55384,1.55403,1.55348,1.55392,1054200000.0
2008-03-14 13:24:00,1.55388,1.55405,1.55305,1.55305,1245899999.0
2008-03-14 13:25:00,1.5531,1.55379,1.55294,1.55352,1007549999.0
2008-03-14 13:26:00,1.55353,1.55365,1.55302,1.5534,1202200001.0
2008-03-14 13:27:00,1.55354,1.55436,1.55315,1.5541,1449300002.0
2008-03-14 13:28:00,1.5541,1.55443,1.55376,1.55426,1347099999.0
2008-03-14 13:29:00,1.55413,1.55423,1.55314,1.55354,1295700003.0
2008-03-14 13:30:00,1.55392,1.55415,1.55331,1.55369,1289900002.0
2008-03-14 13:31:00,1.55383,1.55416,1.55346,1.55382,1103100001.0
2008-03-14 13:32:00,1.55386,1.55449,1.5537,1.55426,1174650002.0
2008-03-14 13:33:00,1.55428,1.55455,1.55376,1.55427,1204700000.0
2008-03-14 13:34:00,1.55428,1.55484,1.55399,1.55456,1308099997.0
2008-03-14 13:35:00,1.55471,1.55496,1.55427,1.5547,1268899993.0
2008-03-14 13:36:00,1.55479,1.55529,1.55445,1.55498,1220799997.0
2008-03-14 13:37:00,1.5551,1.55568,1.55468,1.55535,1167100001.0
2008-03-14 13:38:00,1.55535,1.55559,1.55481,1.5553,1047500003.0
2008-03-14 13:39:00,1.55525,1.55559,1.55484,1.55515,613000003.0
2008-03-14 13:40:00,1.55525,1.55559,1.55484,1.55515,913099999.0
2008-03-14 13:41:00,1.55507,1.55534,1.55456,1.55493,781100001.0
2008-03-14 13:42:00,1.55493,1.55506,1.5544,1.55476,1218700003.0
2008-03-14 13:43:00,1.55473,1.55515,1.55435,1.55491,1187800000.0
2008-03-14 13:44:00,1.555,1.55504,1.5541,1.55455,1072500007.0
2008-03-14 13:45:00,1.55432,1.55469,1.55407,1.55418,908600000.0
2008-03-14 13:46:00,1.55462,1.55515,1.55414,1.55483,893500000.0
2008-03-14 13:47:00,1.55492,1.55495,1.55432,1.55459,1014900000.0
2008-03-14 13:48:00,1.55457,1.55478,1.55418,1.55461,722446997.0
2008-03-14 13:49:00,1.55477,1.55518,1.55443,1.5545,1037999999.0
2008-03-14 13:50:00,1.55463,1.55487,1.55411,1.55475,1037199998.0
2008-03-14 13:51:00,1.55482,1.55484,1.55419,1.55466,875099999.0
2008-03-14 13:52:00,1.55458,1.55483,1.55414,1.55463,982500005.0
2008-03-14 13:53:00,1.5546,1.55479,1.55431,1.55447,1123499998.0
2008-03-14 13:54:00,1.55474,1.5551,1.55431,1.55491,903800003.0
2008-03-14 13:55:00,1.55493,1.55545,1.55434,1.55524,985700004.0
2008-03-14 13:56:00,1.55517,1.55552,1.55483,1.55539,1358000002.0
2008-03-14 13:57:00,1.55537,1.5557,1.55503,1.55545,965800001.0
2008-03-14 13:58:00,1.55541,1.55578,1.55484,1.55496,869799995.0
2008-03-14 13:59:00,1.55508,1.5555,1.55467,1.55515,791699998.0
2008-03-14 14:00:00,1.55507,1.55555,1.55475,1.55485,1257400000.0
2008-03-14 14:01:00,1.55533,1.55557,1.55474,1.55514,1043199998.0
2008-03-14 14:02:00,1.55531,1.55573,1.55521,1.55544,949900004.0
2008-03-14 14:03:00,1.55557,1.556,1.55506,1.55584,990299999.0
2008-03-14 14:04:00,1.55596,1.55639,1.55529,1.55623,1290800002.0
2008-03-14 14:05:00,1.55615,1.55642,1.5558,1.55591,784000000.0
2008-03-14 14:06:00,1.55593,1.55634,1.55546,1.55619,932400002.0
2008-03-14 14:07:00,1.5564,1.55746,1.55599,1.55691,1343500000.0
2008-03-14 14:08:00,1.55705,1.55729,1.55627,1.55649,920000001.0
2008-03-14 14:09:00,1.55638,1.55669,1.55606,1.55638,832400003.0
2008-03-14 14:10:00,1.55628,1.55689,1.55595,1.55645,827799998.0
2008-03-14 14:11:00,1.55635,1.55667,1.55617,1.55635,593799999.0
2008-03-14 14:12:00,1.55637,1.55651,1.55605,1.55614,902700003.0
2008-03-14 14:13:00,1.55626,1.55677,1.5559,1.55658,968300000.0
2008-03-14 14:14:00,1.55665,1.55705,1.55626,1.55693,810300004.0
2008-03-14 14:15:00,1.55687,1.5571,1.55643,1.55677,805500002.0
2008-03-14 14:16:00,1.55679,1.5573,1.5564,1.55713,531300008.0
2008-03-14 14:17:00,1.55705,1.5576,1.5565,1.55687,758700006.0
2008-03-14 14:18:00,1.55707,1.5574,1.55662,1.55707,466399999.0
2008-03-14 14:19:00,1.55727,1.55756,1.5567,1.55706,687600001.0
2008-03-14 14:20:00,1.55698,1.55738,1.55665,1.55706,506700001.0
2008-03-14 14:21:00,1.55695,1.5572,1.55663,1.55693,801500000.0
2008-03-14 14:22:00,1.55695,1.55739,1.55654,1.55687,624399999.0
2008-03-14 14:23:00,1.55698,1.55739,1.55653,1.55733,603000000.0
2008-03-14 14:24:00,1.557,1.55753,1.55664,1.55708,969800000.0
2008-03-14 14:25:00,1.55706,1.55726,1.55668,1.55693,981499999.0
2008-03-14 14:26:00,1.55703,1.55728,1.55673,1.55705,417300000.0
2008-03-14 14:27:00,1.55717,1.55757,1.55685,1.55733,793800000.0
2008-03-14 14:28:00,1.55728,1.55765,1.55702,1.55732,395800002.0
2008-03-14 14:29:00,1.55742,1.55786,1.55705,1.55778,510550001.0
2008-03-14 14:30:00,1.55825,1.55933,1.55736,1.55772,547600001.0
2008-03-14 14:31:00,1.55767,1.55805,1.55693,1.55719,407300000.0
2008-03-14 14:32:00,1.55685,1.55739,1.55635,1.55693,822099997.0
2008-03-14 14:33:00,1.55674,1.55692,1.55594,1.55638,512400000.0
2008-03-14 14:34:00,1.55652,1.55703,1.5561,1.55675,698300000.0
2008-03-14 14:35:00,1.55638,1.55697,1.55603,1.55617,456400000.0
2008-03-14 14:36:00,1.55662,1.55664,1.55442,1.55445,352599999.0
2008-03-14 14:37:00,1.5546,1.55545,1.55447,1.55477,257100000.0
2008-03-14 14:38:00,1.55495,1.55553,1.55437,1.5553,431700000.0
2008-03-14 14:39:00,1.55543,1.55576,1.55477,1.55501,705699998.0
2008-03-14 14:40:00,1.55511,1.55534,1.55415,1.55442,822900000.0
2008-03-14 14:41:00,1.55421,1.55459,1.55385,1.55387,515800002.0
2008-03-14 14:42:00,1.55387,1.55477,1.55367,1.55468,1001950001.0
2008-03-14 14:43:00,1.55475,1.5551,1.55441,1.55469,669199998.0
2008-03-14 14:44:00,1.55479,1.55538,1.55434,1.55494,689450001.0
2008-03-14 14:45:00,1.55523,1.55567,1.55491,1.55529,551899999.0
2008-03-14 14:46:00,1.55525,1.55547,1.55374,1.55436,681800003.0
2008-03-14 14:47:00,1.55376,1.55404,1.55352,1.55352,404500000.0
2008-03-14 14:48:00,1.55357,1.55415,1.55333,1.55399,694099999.0
2008-03-14 14:49:00,1.55393,1.55429,1.55362,1.55404,496900001.0
2008-03-14 14:50:00,1.554,1.55413,1.55337,1.55399,431699999.0
2008-03-14 14:51:00,1.55403,1.55457,1.55356,1.55417,746200000.0
2008-03-14 14:52:00,1.55435,1.55475,1.55395,1.55438,453199999.0
2008-03-14 14:53:00,1.55475,1.55492,1.55416,1.55455,726899998.0
2008-03-14 14:54:00,1.55468,1.55503,1.55421,1.55493,426500007.0
2008-03-14 14:55:00,1.55501,1.55521,1.5547,1.55516,578399999.0
2008-03-14 14:56:00,1.55522,1.55633,1.55476,1.55607,851500001.0
2008-03-14 14:57:00,1.55635,1.55682,1.55587,1.55653,836200001.0
2008-03-14 14:58:00,1.55681,1.55687,1.55615,1.55658,390999999.0
2008-03-14 14:59:00,1.55642,1.55654,1.55564,1.55593,587299998.0
2008-03-14 15:00:00,1.55593,1.55633,1.55564,1.55586,628400002.0
2008-03-14 15:01:00,1.55575,1.55607,1.55535,1.55569,627500003.0
2008-03-14 15:02:00,1.55565,1.55587,1.55528,1.55545,513399998.0
2008-03-14 15:03:00,1.55548,1.55566,1.55526,1.55542,581599999.0
2008-03-14 15:04:00,1.55556,1.55603,1.55533,1.55562,555000000.0
2008-03-14 15:05:00,1.55561,1.55582,1.55513,1.55547,722200002.0
2008-03-14 15:06:00,1.55535,1.55571,1.55517,1.55548,731399997.0
2008-03-14 15:07:00,1.55553,1.55577,1.55532,1.55546,498950001.0
2008-03-14 15:08:00,1.55541,1.55567,1.55475,1.55516,691300002.0
2008-03-14 15:09:00,1.55527,1.55552,1.55488,1.55525,633599999.0
2008-03-14 15:10:00,1.55527,1.55627,1.55489,1.55583,963900000.0
2008-03-14 15:11:00,1.55607,1.55649,1.55577,1.55633,537399999.0
2008-03-14 15:12:00,1.55649,1.55711,1.55614,1.55686,1251299999.0
2008-03-14 15:13:00,1.55668,1.55717,1.55623,1.55657,882700000.0
2008-03-14 15:14:00,1.5563,1.55687,1.55596,1.55619,772699993.0
2008-03-14 15:15:00,1.55584,1.55694,1.55547,1.5567,642199996.0
2008-03-14 15:16:00,1.55659,1.55682,1.55594,1.55617,430199999.0
2008-03-14 15:17:00,1.55625,1.55665,1.55583,1.55626,533200002.0
2008-03-14 15:18:00,1.55631,1.55678,1.55598,1.55672,516200002.0
2008-03-14 15:19:00,1.55679,1.55682,1.55586,1.55603,642800004.0
2008-03-14 15:20:00,1.55615,1.55617,1.55541,1.55587,354799999.0
2008-03-14 15:21:00,1.55573,1.55592,1.55528,1.55565,371600000.0
2008-03-14 15:22:00,1.55537,1.55553,1.55445,1.55526,412899999.0
2008-03-14 15:23:00,1.55527,1.55577,1.55483,1.5556,393600001.0
2008-03-14 15:24:00,1.55553,1.55582,1.55511,1.5554,421700000.0
2008-03-14 15:25:00,1.55545,1.55573,1.55519,1.55555,659500002.0
2008-03-14 15:26:00,1.55554,1.55591,1.55518,1.5557,563399999.0
2008-03-14 15:27:00,1.55587,1.55639,1.55563,1.55621,894799997.0
2008-03-14 15:28:00,1.5562,1.55641,1.55555,1.5561,573599998.0
2008-03-14 15:29:00,1.55628,1.55657,1.55602,1.55617,1312100001.0
2008-03-14 15:30:00,1.55622,1.55708,1.55606,1.55701,895800003.0
2008-03-14 15:31:00,1.55702,1.55731,1.5567,1.55731,514900001.0
2008-03-14 15:32:00,1.55725,1.55745,1.55682,1.55715,756300003.0
2008-03-14 15:33:00,1.55744,1.55963,1.55704,1.55946,1122100001.0
2008-03-14 15:34:00,1.55953,1.56072,1.55907,1.55967,773300001.0
2008-03-14 15:35:00,1.5596,1.5602,1.55931,1.55958,806800003.0
2008-03-14 15:36:00,1.55988,1.56039,1.5597,1.56039,98199999.0
2008-03-14 15:37:00,1.56039,1.56057,1.55914,1.55947,762499998.0
2008-03-14 15:38:00,1.55935,1.55963,1.55858,1.55891,1056300000.0
2008-03-14 15:39:00,1.5589,1.55917,1.55864,1.55902,563099996.0
2008-03-14 15:40:00,1.5591,1.55988,1.55893,1.55971,931000001.0
2008-03-14 15:41:00,1.55969,1.55969,1.55852,1.55874,1299300004.0
2008-03-14 15:42:00,1.55922,1.55922,1.55848,1.55872,972499996.0
2008-03-14 15:43:00,1.55914,1.55965,1.55878,1.55897,820400002.0
2008-03-14 15:44:00,1.55934,1.55953,1.55876,1.55936,682600001.0
2008-03-14 15:45:00,1.55912,1.55958,1.55861,1.55884,803500004.0
2008-03-14 15:46:00,1.55867,1.55921,1.55777,1.5583,1193700002.0
2008-03-14 15:47:00,1.55886,1.55983,1.55807,1.55975,511800000.0
2008-03-14 15:48:00,1.55978,1.56094,1.55886,1.56053,900600002.0
2008-03-14 15:49:00,1.56077,1.56099,1.56001,1.56084,629200001.0
2008-03-14 15:50:00,1.56143,1.5622,1.56074,1.56193,596199996.0
2008-03-14 15:51:00,1.56194,1.56213,1.56143,1.56177,543400001.0
2008-03-14 15:52:00,1.56144,1.5617,1.56095,1.5613,372900001.0
2008-03-14 15:53:00,1.56128,1.56182,1.56095,1.56178,311200000.0
2008-03-14 15:54:00,1.56187,1.5632,1.56132,1.56224,324200001.0
2008-03-14 15:55:00,1.56268,1.56281,1.5613,1.56187,800299998.0
2008-03-14 15:56:00,1.56183,1.56238,1.56127,1.56173,673900000.0
2008-03-14 15:57:00,1.56205,1.56274,1.56147,1.5626,357000000.0
2008-03-14 15:58:00,1.56247,1.56346,1.56198,1.56346,768000000.0
2008-03-14 15:59:00,1.56292,1.56479,1.56278,1.56408,589400000.0
2008-03-14 16:00:00,1.56459,1.56518,1.56437,1.56493,403100002.0
2008-03-14 16:01:00,1.56479,1.5666,1.5646,1.56652,769699999.0
2008-03-14 16:02:00,1.56618,1.5666,1.56547,1.56625,537900001.0
2008-03-14 16:03:00,1.56669,1.568,1.56579,1.56714,905499998.0
2008-03-14 16:04:00,1.56673,1.56821,1.56668,1.56802,826399999.0
2008-03-14 16:05:00,1.56808,1.56869,1.56727,1.56797,981700000.0
2008-03-14 16:06:00,1.56742,1.56819,1.56418,1.56418,487400002.0
2008-03-14 16:07:00,1.56404,1.5656,1.56404,1.56428,311300001.0
2008-03-14 16:08:00,1.56428,1.56433,1.56419,1.56432,603199999.0
2008-03-14 16:09:00,1.56429,1.56433,1.56418,1.56433,904499997.0
2008-03-14 16:10:00,1.56426,1.56442,1.56329,1.56369,696000002.0
2008-03-14 16:11:00,1.5637,1.56481,1.56337,1.56463,952400000.0
2008-03-14 16:12:00,1.56447,1.56568,1.56408,1.56568,1049900002.0
2008-03-14 16:13:00,1.56566,1.5667,1.56538,1.56629,865500003.0
2008-03-14 16:14:00,1.56625,1.56675,1.56556,1.56667,1334449993.0
2008-03-14 16:15:00,1.56667,1.5668,1.56573,1.56642,1383599999.0
2008-03-14 16:16:00,1.56653,1.56685,1.56549,1.56579,550699999.0
2008-03-14 16:17:00,1.56559,1.56572,1.56495,1.56538,456499999.0
2008-03-14 16:18:00,1.5653,1.56547,1.56405,1.56439,607499997.0
2008-03-14 16:19:00,1.56436,1.56557,1.56392,1.56542,769000004.0
2008-03-14 16:20:00,1.56507,1.56545,1.56462,1.56529,732499997.0
2008-03-14 16:21:00,1.56518,1.56538,1.56455,1.56492,647300001.0
2008-03-14 16:22:00,1.56487,1.56507,1.56389,1.56411,1126800004.0
2008-03-14 16:23:00,1.56407,1.56424,1.56326,1.56353,1092300010.0
2008-03-14 16:24:00,1.56353,1.56394,1.56277,1.56299,463099997.0
2008-03-14 16:25:00,1.56304,1.56392,1.56268,1.56373,696899998.0
2008-03-14 16:26:00,1.56355,1.56403,1.56311,1.56328,844900003.0
2008-03-14 16:27:00,1.56331,1.56401,1.56313,1.56387,779400002.0
2008-03-14 16:28:00,1.56391,1.56404,1.56341,1.56393,697900000.0
2008-03-14 16:29:00,1.56393,1.5643,1.56354,1.5637,615100001.0
2008-03-14 16:30:00,1.56375,1.56416,1.56325,1.56383,630400000.0
2008-03-14 16:31:00,1.56394,1.56415,1.56326,1.56335,837000003.0
2008-03-14 16:32:00,1.56351,1.56416,1.56325,1.56359,854400000.0
2008-03-14 16:33:00,1.56359,1.56438,1.56326,1.56426,902200005.0
2008-03-14 16:34:00,1.5642,1.5647,1.56383,1.56437,1053947005.0
2008-03-14 16:35:00,1.56431,1.56463,1.56402,1.56457,733800004.0
2008-03-14 16:36:00,1.56456,1.56477,1.56382,1.56453,466699999.0
2008-03-14 16:37:00,1.5645,1.56465,1.5641,1.56418,349699999.0
2008-03-14 16:38:00,1.56415,1.56457,1.56375,1.56426,682699999.0
2008-03-14 16:39:00,1.56393,1.56455,1.56364,1.56438,704637499.0
2008-03-14 16:40:00,1.56442,1.5655,1.56412,1.56488,1045799998.0
2008-03-14 16:41:00,1.56482,1.56637,1.56454,1.56571,819300003.0
2008-03-14 16:42:00,1.56611,1.56648,1.56495,1.5657,691500002.0
2008-03-14 16:43:00,1.5658,1.56611,1.56459,1.5648,483200000.0
2008-03-14 16:44:00,1.56457,1.56558,1.56446,1.56486,338900001.0
2008-03-14 16:45:00,1.56479,1.56616,1.56468,1.56583,464900001.0
2008-03-14 16:46:00,1.56595,1.56626,1.56546,1.56577,948200001.0
2008-03-14 16:47:00,1.56569,1.56599,1.5653,1.56567,291700002.0
2008-03-14 16:48:00,1.56563,1.56606,1.56516,1.56595,657900004.0
2008-03-14 16:49:00,1.56588,1.56597,1.56527,1.5655,766700001.0
2008-03-14 16:50:00,1.56541,1.56563,1.56432,1.56477,703250003.0
2008-03-14 16:51:00,1.56477,1.5652,1.56446,1.56486,676099999.0
2008-03-14 16:52:00,1.56513,1.56517,1.56432,1.56478,1042100002.0
2008-03-14 16:53:00,1.56469,1.56485,1.56426,1.56452,907537497.0
2008-03-14 16:54:00,1.5644,1.56511,1.56405,1.56438,959700002.0
2008-03-14 16:55:00,1.56447,1.56532,1.56428,1.56521,464699998.0
2008-03-14 16:56:00,1.56526,1.56562,1.56468,1.56494,743699999.0
2008-03-14 16:57:00,1.56493,1.56541,1.5642,1.56457,676199998.0
2008-03-14 16:58:00,1.565,1.56502,1.56396,1.56444,852400003.0
2008-03-14 16:59:00,1.56398,1.56435,1.56344,1.56348,1096400002.0
2008-03-14 17:00:00,1.56341,1.56388,1.56324,1.56372,588400002.0
2008-03-14 17:01:00,1.56372,1.56406,1.56323,1.56333,665950000.0
2008-03-14 17:02:00,1.56322,1.56343,1.56249,1.56294,783700004.0
2008-03-14 17:03:00,1.56297,1.56353,1.56266,1.56277,768600000.0
2008-03-14 17:04:00,1.56314,1.56353,1.56253,1.56271,671999999.0
2008-03-14 17:05:00,1.56256,1.5626,1.56139,1.56168,655500002.0
2008-03-14 17:06:00,1.5611,1.56164,1.56047,1.56098,397899998.0
2008-03-14 17:07:00,1.56126,1.56205,1.56092,1.56205,642899999.0
2008-03-14 17:08:00,1.56218,1.56243,1.56178,1.56207,730499999.0
2008-03-14 17:09:00,1.56174,1.56227,1.56134,1.56141,1168947002.0
2008-03-14 17:10:00,1.56139,1.56219,1.56096,1.56162,1137200005.0
2008-03-14 17:11:00,1.56179,1.56249,1.56163,1.56203,478700000.0
2008-03-14 17:12:00,1.56215,1.56253,1.56169,1.56214,617100001.0
2008-03-14 17:13:00,1.56205,1.56245,1.56186,1.5622,531600003.0
2008-03-14 17:14:00,1.56217,1.56265,1.56204,1.56245,793600004.0
2008-03-14 17:15:00,1.56256,1.56383,1.56237,1.56359,401900000.0
2008-03-14 17:16:00,1.56368,1.56377,1.56272,1.56313,1082600004.0
2008-03-14 17:17:00,1.56305,1.56365,1.56267,1.5634,791000001.0
2008-03-14 17:18:00,1.5632,1.56346,1.56252,1.56309,591000000.0
2008-03-14 17:19:00,1.56307,1.5633,1.56245,1.56294,652700002.0
2008-03-14 17:20:00,1.56293,1.56318,1.56249,1.56272,1057700000.0
2008-03-14 17:21:00,1.56263,1.56293,1.56233,1.56268,800900004.0
2008-03-14 17:22:00,1.56272,1.56295,1.56231,1.56262,447600001.0
2008-03-14 17:23:00,1.56262,1.56349,1.56241,1.56307,830900001.0
2008-03-14 17:24:00,1.56318,1.56442,1.56309,1.56426,733599999.0
2008-03-14 17:25:00,1.56439,1.56456,1.56346,1.56406,533199999.0
2008-03-14 17:26:00,1.56413,1.56432,1.56328,1.56375,1262799994.0
2008-03-14 17:27:00,1.56357,1.56378,1.56298,1.56324,932799996.0
2008-03-14 17:28:00,1.56333,1.56374,1.56286,1.56291,898199999.0
2008-03-14 17:29:00,1.56305,1.56314,1.56254,1.56297,957299999.0
2008-03-14 17:30:00,1.56269,1.56289,1.56232,1.56264,617899999.0
2008-03-14 17:31:00,1.5626,1.56274,1.56224,1.56264,486000002.0
2008-03-14 17:32:00,1.5626,1.56289,1.56212,1.56252,924499999.0
2008-03-14 17:33:00,1.56247,1.5628,1.56233,1.56242,320900001.0
2008-03-14 17:34:00,1.56294,1.56294,1.56233,1.56287,704499999.0
2008-03-14 17:35:00,1.56272,1.5629,1.5623,1.56272,506999999.0
2008-03-14 17:36:00,1.56293,1.56342,1.56262,1.56323,493699999.0
2008-03-14 17:37:00,1.56325,1.56362,1.56294,1.56358,285900000.0
2008-03-14 17:38:00,1.56356,1.56356,1.56267,1.56289,608099998.0
2008-03-14 17:39:00,1.56303,1.56339,1.56256,1.56267,1063200000.0
2008-03-14 17:40:00,1.56227,1.56311,1.56186,1.56237,791399999.0
2008-03-14 17:41:00,1.56221,1.56221,1.56127,1.56145,1054500001.0
2008-03-14 17:42:00,1.56139,1.56153,1.56056,1.56085,676299998.0
2008-03-14 17:43:00,1.5613,1.56132,1.56045,1.56097,543900001.0
2008-03-14 17:44:00,1.56095,1.56133,1.55975,1.5604,1197999999.0
2008-03-14 17:45:00,1.56033,1.56095,1.55983,1.56091,796899995.0
2008-03-14 17:46:00,1.56096,1.56124,1.56029,1.56112,1074600000.0
2008-03-14 17:47:00,1.56115,1.56178,1.56075,1.56115,689200000.0
2008-03-14 17:48:00,1.56123,1.56126,1.56066,1.561,667399998.0
2008-03-14 17:49:00,1.56087,1.56153,1.56087,1.56125,1301499995.0
2008-03-14 17:50:00,1.56129,1.56167,1.56093,1.56139,1111000001.0
2008-03-14 17:51:00,1.56124,1.56146,1.56084,1.56108,1160499997.0
2008-03-14 17:52:00,1.56122,1.56131,1.56075,1.56103,1085600004.0
2008-03-14 17:53:00,1.56104,1.56119,1.56055,1.56094,859000002.0
2008-03-14 17:54:00,1.56082,1.56117,1.56059,1.56115,582500002.0
2008-03-14 17:55:00,1.56105,1.56123,1.56068,1.56099,850700002.0
2008-03-14 17:56:00,1.56097,1.56149,1.56073,1.56131,1131600001.0
2008-03-14 17:57:00,1.56135,1.56156,1.56003,1.56003,786600000.0
2008-03-14 17:58:00,1.56033,1.56102,1.55965,1.56009,870800000.0
2008-03-14 17:59:00,1.56055,1.56097,1.56001,1.56035,800899999.0
2008-03-14 18:00:00,1.56013,1.56093,1.5599,1.56088,890700000.0
2008-03-14 18:01:00,1.56097,1.56136,1.56051,1.56106,746000001.0
2008-03-14 18:02:00,1.5611,1.56147,1.56058,1.56131,688700003.0
2008-03-14 18:03:00,1.56136,1.56203,1.56096,1.56191,909499998.0
2008-03-14 18:04:00,1.56203,1.56226,1.56136,1.56193,350399999.0
2008-03-14 18:05:00,1.56199,1.56259,1.56158,1.56213,852100002.0
2008-03-14 18:06:00,1.56216,1.56246,1.56196,1.56239,1175200004.0
2008-03-14 18:07:00,1.56219,1.56246,1.56162,1.56187,1151799999.0
2008-03-14 18:08:00,1.56189,1.56235,1.56183,1.5621,613799999.0
2008-03-14 18:09:00,1.56206,1.56217,1.56157,1.56189,825800002.0
2008-03-14 18:10:00,1.56175,1.56207,1.56144,1.56163,657199998.0
2008-03-14 18:11:00,1.56172,1.56204,1.56152,1.5618,1022649997.0
2008-03-14 18:12:00,1.56171,1.56196,1.56096,1.56141,1074646999.0
2008-03-14 18:13:00,1.56131,1.56153,1.56067,1.56116,989400000.0
2008-03-14 18:14:00,1.56112,1.56122,1.56045,1.56086,858799998.0
2008-03-14 18:15:00,1.56048,1.56101,1.56026,1.56075,881799997.0
2008-03-14 18:16:00,1.56095,1.56124,1.56045,1.56086,823800007.0
2008-03-14 18:17:00,1.56082,1.56086,1.56022,1.56047,1166900001.0
2008-03-14 18:18:00,1.56055,1.56077,1.56008,1.56019,1014500000.0
2008-03-14 18:19:00,1.56013,1.56049,1.56,1.56038,790500002.0
2008-03-14 18:20:00,1.56033,1.56065,1.55953,1.56038,1007700005.0
2008-03-14 18:21:00,1.56033,1.56057,1.55997,1.56044,1022100002.0
2008-03-14 18:22:00,1.56055,1.5609,1.56007,1.56054,714100001.0
2008-03-14 18:23:00,1.56038,1.56077,1.55997,1.56044,1044000005.0
2008-03-14 18:24:00,1.56032,1.56073,1.55976,1.5602,1171347002.0
2008-03-14 18:25:00,1.56029,1.56104,1.55996,1.56055,1707199997.0
2008-03-14 18:26:00,1.5607,1.56126,1.56036,1.56111,1391899999.0
2008-03-14 18:27:00,1.56097,1.56143,1.56074,1.56074,1017899997.0
2008-03-14 18:28:00,1.56087,1.56123,1.56069,1.56105,1501800001.0
2008-03-14 18:29:00,1.56108,1.56217,1.56086,1.56193,778000005.0
2008-03-14 18:30:00,1.56178,1.56194,1.56101,1.56159,665999999.0
2008-03-14 18:31:00,1.56155,1.56176,1.56122,1.56135,433000001.0
2008-03-14 18:32:00,1.56145,1.56158,1.56104,1.56135,913400002.0
2008-03-14 18:33:00,1.56133,1.56145,1.56081,1.56125,949500003.0
2008-03-14 18:34:00,1.56135,1.56137,1.56085,1.56108,893400000.0
2008-03-14 18:35:00,1.5611,1.56139,1.56086,1.56131,1137600002.0
2008-03-14 18:36:00,1.56135,1.56148,1.56081,1.56136,835500000.0
2008-03-14 18:37:00,1.56135,1.56175,1.56113,1.56165,553499999.0
2008-03-14 18:38:00,1.56163,1.56186,1.56128,1.56172,929000002.0
2008-03-14 18:39:00,1.56168,1.56208,1.56134,1.56183,1330000005.0
2008-03-14 18:40:00,1.56185,1.56206,1.56158,1.56182,973300000.0
2008-03-14 18:41:00,1.56197,1.56205,1.5616,1.5618,1033800001.0
2008-03-14 18:42:00,1.56189,1.5632,1.56144,1.56227,976500000.0
2008-03-14 18:43:00,1.56228,1.5632,1.562,1.56257,600599997.0
2008-03-14 18:44:00,1.56256,1.5636,1.56246,1.56331,932900000.0
2008-03-14 18:45:00,1.56317,1.56395,1.56317,1.56381,703999998.0
2008-03-14 18:46:00,1.56368,1.56375,1.56267,1.56323,606799999.0
2008-03-14 18:47:00,1.56313,1.56329,1.56276,1.56294,848500003.0
2008-03-14 18:48:00,1.5629,1.56325,1.5624,1.56269,836499998.0
2008-03-14 18:49:00,1.5627,1.56296,1.56238,1.56264,786600000.0
2008-03-14 18:50:00,1.56259,1.56287,1.56206,1.56263,914699999.0
2008-03-14 18:51:00,1.5626,1.56271,1.56185,1.56217,782699999.0
2008-03-14 18:52:00,1.56218,1.56246,1.56173,1.56176,846799998.0
2008-03-14 18:53:00,1.56193,1.56206,1.56144,1.5617,905899995.0
2008-03-14 18:54:00,1.56164,1.56195,1.56146,1.56168,737800003.0
2008-03-14 18:55:00,1.56171,1.5618,1.56129,1.5617,759700001.0
2008-03-14 18:56:00,1.5617,1.56185,1.56119,1.56149,907200001.0
2008-03-14 18:57:00,1.56155,1.56178,1.5613,1.56161,765699998.0
2008-03-14 18:58:00,1.56153,1.56178,1.56111,1.56161,1011999998.0
2008-03-14 18:59:00,1.56163,1.56181,1.56132,1.56165,1250400001.0
2008-03-14 19:00:00,1.56153,1.56173,1.56085,1.56126,1090299999.0
2008-03-14 19:01:00,1.56126,1.56145,1.56082,1.5611,996600001.0
2008-03-14 19:02:00,1.56104,1.56117,1.56049,1.56099,1053299999.0
2008-03-14 19:03:00,1.56106,1.56122,1.56034,1.56098,1093499998.0
2008-03-14 19:04:00,1.56095,1.56111,1.56077,1.56095,93900000.0
2008-03-14 19:05:00,1.56104,1.56127,1.56057,1.56101,763699999.0
2008-03-14 19:06:00,1.56117,1.56146,1.56093,1.56124,1074899998.0
2008-03-14 19:07:00,1.56107,1.56141,1.5608,1.56118,1107299998.0
2008-03-14 19:08:00,1.56114,1.56142,1.5609,1.56125,881899999.0
2008-03-14 19:09:00,1.5612,1.56143,1.56074,1.56109,778499998.0
2008-03-14 19:10:00,1.56105,1.56129,1.56077,1.56103,1041200003.0
2008-03-14 19:11:00,1.56112,1.56126,1.56072,1.56095,1306547001.0
2008-03-14 19:12:00,1.56103,1.56143,1.56072,1.56112,871300003.0
2008-03-14 19:13:00,1.56117,1.56157,1.56094,1.56137,1059299998.0
2008-03-14 19:14:00,1.5614,1.56147,1.56086,1.56111,1096800005.0
2008-03-14 19:15:00,1.56123,1.56149,1.56091,1.56107,840899999.0
2008-03-14 19:16:00,1.56092,1.56163,1.56063,1.56108,503699999.0
2008-03-14 19:17:00,1.56145,1.5616,1.56102,1.56127,1057499999.0
2008-03-14 19:18:00,1.56111,1.56151,1.56089,1.56127,723200002.0
2008-03-14 19:19:00,1.56123,1.56157,1.56106,1.56133,751700001.0
2008-03-14 19:20:00,1.56127,1.56155,1.56109,1.56144,489900000.0
2008-03-14 19:21:00,1.56149,1.56304,1.56116,1.56295,978800002.0
2008-03-14 19:22:00,1.56294,1.56312,1.56197,1.56261,383899996.0
2008-03-14 19:23:00,1.5626,1.56299,1.56244,1.56272,608499997.0
2008-03-14 19:24:00,1.5626,1.56285,1.56203,1.56217,674899999.0
2008-03-14 19:25:00,1.56243,1.56257,1.56194,1.56233,1015899999.0
2008-03-14 19:26:00,1.56237,1.56286,1.56206,1.56233,912199997.0
2008-03-14 19:27:00,1.56226,1.56267,1.56213,1.56245,1010747004.0
2008-03-14 19:28:00,1.56241,1.5628,1.56201,1.56244,988700000.0
2008-03-14 19:29:00,1.56261,1.56353,1.56236,1.56341,866999997.0
2008-03-14 19:30:00,1.56335,1.56378,1.56307,1.56367,1158600003.0
2008-03-14 19:31:00,1.56367,1.56455,1.56359,1.56433,1202799999.0
2008-03-14 19:32:00,1.56435,1.56458,1.56375,1.56414,590100002.0
2008-03-14 19:33:00,1.56382,1.56423,1.56327,1.56354,800700004.0
2008-03-14 19:34:00,1.5632,1.56389,1.56314,1.56376,705000001.0
2008-03-14 19:35:00,1.5638,1.56455,1.56341,1.56443,812700002.0
2008-03-14 19:36:00,1.56454,1.56461,1.56361,1.56397,516099998.0
2008-03-14 19:37:00,1.5638,1.56428,1.56367,1.56393,743700002.0
2008-03-14 19:38:00,1.56412,1.56448,1.56364,1.56423,816600000.0
2008-03-14 19:39:00,1.56421,1.56434,1.56362,1.56433,566899998.0
2008-03-14 19:40:00,1.56427,1.56473,1.56387,1.56452,1067700005.0
2008-03-14 19:41:00,1.56451,1.56571,1.56448,1.56551,517600001.0
2008-03-14 19:42:00,1.56574,1.56594,1.56513,1.56562,393700002.0
2008-03-14 19:43:00,1.56547,1.56584,1.56535,1.56566,882446999.0
2008-03-14 19:44:00,1.56562,1.56601,1.56515,1.5654,709200000.0
2008-03-14 19:45:00,1.56536,1.56601,1.56515,1.56588,913400001.0
2008-03-14 19:46:00,1.56565,1.56606,1.56497,1.56553,922700003.0
2008-03-14 19:47:00,1.56541,1.56554,1.56465,1.56501,1005399999.0
2008-03-14 19:48:00,1.56483,1.56494,1.56438,1.56475,1038600008.0
2008-03-14 19:49:00,1.56462,1.56487,1.56444,1.56469,1059900001.0
2008-03-14 19:50:00,1.56454,1.56482,1.56431,1.56455,679800000.0
2008-03-14 19:51:00,1.56487,1.5656,1.56455,1.56497,780100001.0
2008-03-14 19:52:00,1.56518,1.56557,1.56462,1.56493,806299999.0
2008-03-14 19:53:00,1.56497,1.56513,1.56453,1.56482,816600002.0
2008-03-14 19:54:00,1.56469,1.56524,1.56433,1.56471,717700000.0
2008-03-14 19:55:00,1.56469,1.56474,1.56431,1.5645,692199999.0
2008-03-14 19:56:00,1.56454,1.5648,1.56429,1.56453,701000002.0
2008-03-14 19:57:00,1.56447,1.56474,1.56423,1.56455,587200005.0
2008-03-14 19:58:00,1.56444,1.56462,1.56403,1.56453,1021400000.0
2008-03-14 19:59:00,1.56455,1.5648,1.56433,1.56448,798000003.0
2008-03-14 20:00:00,1.56443,1.56443,1.56343,1.56343,878700001.0
2008-03-14 20:01:00,1.56352,1.56422,1.56329,1.56402,335899999.0
2008-03-14 20:02:00,1.56407,1.56475,1.56384,1.56455,436899999.0
2008-03-14 20:03:00,1.56475,1.56493,1.56434,1.56452,641000001.0
2008-03-14 20:04:00,1.5645,1.56507,1.5642,1.56465,353100000.0
2008-03-14 20:05:00,1.56478,1.56501,1.56453,1.5648,840899999.0
2008-03-14 20:06:00,1.5648,1.56526,1.56447,1.56508,574899999.0
2008-03-14 20:07:00,1.56512,1.56519,1.5646,1.56497,338600002.0
2008-03-14 20:08:00,1.56495,1.56516,1.56442,1.56484,575400001.0
2008-03-14 20:09:00,1.56475,1.56517,1.56454,1.56485,282000000.0
2008-03-14 20:10:00,1.56498,1.56525,1.56469,1.56514,481200001.0
2008-03-14 20:11:00,1.56497,1.56567,1.56483,1.56512,292499999.0
2008-03-14 20:12:00,1.56516,1.5657,1.56505,1.56536,728500004.0
2008-03-14 20:13:00,1.56521,1.56533,1.56424,1.56447,373300001.0
2008-03-14 20:14:00,1.56442,1.56457,1.56397,1.56442,748400002.0
2008-03-14 20:15:00,1.56462,1.56534,1.56433,1.56521,686599999.0
2008-03-14 20:16:00,1.5652,1.5654,1.56485,1.56506,359300000.0
2008-03-14 20:17:00,1.56535,1.56554,1.56483,1.56535,200699999.0
2008-03-14 20:18:00,1.5655,1.56558,1.56505,1.56553,606000001.0
2008-03-14 20:19:00,1.56546,1.56565,1.56512,1.5652,868999994.0
2008-03-14 20:20:00,1.56505,1.56554,1.56489,1.56526,367700001.0
2008-03-14 20:21:00,1.56526,1.5665,1.56504,1.56643,520200004.0
2008-03-14 20:22:00,1.56653,1.5668,1.56613,1.56653,680600000.0
2008-03-14 20:23:00,1.56645,1.56667,1.56497,1.56528,527399999.0
2008-03-14 20:24:00,1.56505,1.56538,1.56479,1.56505,77600000.0
2008-03-14 20:25:00,1.56485,1.56598,1.56463,1.56579,155100001.0
2008-03-14 20:26:00,1.56571,1.56585,1.56503,1.56506,339900000.0
2008-03-14 20:27:00,1.56493,1.56507,1.5643,1.56462,236199997.0
2008-03-14 20:28:00,1.5644,1.56456,1.56389,1.56389,58200000.0
2008-03-14 20:29:00,1.56372,1.56419,1.56343,1.56348,112200000.0
2008-03-14 20:30:00,1.56364,1.56373,1.56291,1.5637,227000001.0
2008-03-14 20:31:00,1.56337,1.5638,1.56317,1.5635,381699999.0
2008-03-14 20:32:00,1.56349,1.56376,1.5633,1.56369,360400001.0
2008-03-14 20:33:00,1.56353,1.56436,1.56342,1.56395,497800001.0
2008-03-14 20:34:00,1.56412,1.56453,1.56385,1.56419,547000000.0
2008-03-14 20:35:00,1.5642,1.56454,1.5641,1.5644,262100000.0
2008-03-14 20:36:00,1.56448,1.56478,1.56419,1.56473,875699998.0
2008-03-14 20:37:00,1.56474,1.56625,1.56446,1.56481,478900000.0
2008-03-14 20:38:00,1.56488,1.56566,1.56467,1.56558,443500001.0
2008-03-14 20:39:00,1.56543,1.56558,1.56459,1.56522,336999998.0
2008-03-14 20:40:00,1.56535,1.56556,1.565,1.56521,256500000.0
2008-03-14 20:41:00,1.56506,1.56569,1.56489,1.56555,392300001.0
2008-03-14 20:42:00,1.56549,1.56585,1.56505,1.56531,753900001.0
2008-03-14 20:43:00,1.56525,1.56574,1.56485,1.56529,954400005.0
2008-03-14 20:44:00,1.56512,1.56557,1.56491,1.56539,338200000.0
2008-03-14 20:45:00,1.56532,1.5657,1.56513,1.56547,291549999.0
2008-03-14 20:46:00,1.56542,1.56587,1.56501,1.56535,592500004.0
2008-03-14 20:47:00,1.56534,1.56571,1.56519,1.56571,162399999.0
2008-03-14 20:48:00,1.5658,1.5664,1.56545,1.5662,275799998.0
2008-03-14 20:49:00,1.56618,1.56634,1.56549,1.56577,311200003.0
2008-03-14 20:50:00,1.56568,1.56584,1.56524,1.56578,612800004.0
2008-03-14 20:51:00,1.56581,1.56626,1.56551,1.56601,670700000.0
2008-03-14 20:52:00,1.56611,1.56625,1.56564,1.56585,616699998.0
2008-03-14 20:53:00,1.56589,1.56637,1.56572,1.56589,604200002.0
2008-03-14 20:54:00,1.5659,1.56619,1.56556,1.56582,421700000.0
2008-03-14 20:55:00,1.56583,1.56605,1.56557,1.56582,1169500003.0
2008-03-14 20:56:00,1.56603,1.56646,1.56534,1.56616,969399999.0
2008-03-14 20:57:00,1.56615,1.56647,1.56564,1.56634,319300000.0
2008-03-14 20:58:00,1.5661,1.56652,1.56602,1.56614,212599999.0
2008-03-14 20:59:00,1.56614,1.56676,1.56597,1.56645,312899998.0
2008-03-14 21:00:00,1.56648,1.56674,1.56618,1.56654,382600001.0
2008-03-14 21:01:00,1.56671,1.56708,1.5663,1.56688,568699997.0
2008-03-14 21:02:00,1.56695,1.56724,1.56652,1.5669,595100001.0
2008-03-14 21:03:00,1.567,1.56715,1.56647,1.56686,294400000.0
2008-03-14 21:04:00,1.56684,1.56737,1.56659,1.56698,490200002.0
2008-03-14 21:05:00,1.56707,1.56716,1.56636,1.56646,98200000.0
2008-03-14 21:06:00,1.56642,1.56747,1.56622,1.56722,653800002.0
2008-03-14 21:07:00,1.56704,1.56713,1.56632,1.5667,193800000.0
2008-03-14 21:08:00,1.56663,1.56673,1.56607,1.56628,404399999.0
2008-03-14 21:09:00,1.56583,1.56612,1.56556,1.56557,85400000.0
2008-03-14 21:10:00,1.56543,1.56557,1.56499,1.56502,135599999.0
2008-03-14 21:11:00,1.56517,1.56559,1.56492,1.56512,312399999.0
2008-03-14 21:12:00,1.56503,1.56548,1.5649,1.56531,185699999.0
2008-03-14 21:13:00,1.56526,1.56533,1.56466,1.56494,187800002.0
2008-03-14 21:14:00,1.56479,1.56543,1.56451,1.56497,400999998.0
2008-03-14 21:15:00,1.565,1.56525,1.56477,1.56502,334300000.0
2008-03-14 21:16:00,1.56501,1.56537,1.5648,1.56513,281299999.0
2008-03-14 21:17:00,1.56522,1.56529,1.56465,1.56478,667700001.0
2008-03-14 21:18:00,1.56481,1.5651,1.56443,1.56472,156999999.0
2008-03-14 21:19:00,1.56466,1.5648,1.56435,1.5647,232599998.0
2008-03-14 21:20:00,1.5647,1.5649,1.56441,1.56477,467499999.0
2008-03-14 21:21:00,1.56478,1.56503,1.5644,1.56478,214100002.0
2008-03-14 21:22:00,1.56482,1.56526,1.56438,1.56515,131700000.0
2008-03-14 21:23:00,1.56519,1.56538,1.56495,1.56508,115800000.0
2008-03-14 21:24:00,1.56506,1.56517,1.56482,1.56501,172800001.0
2008-03-14 21:25:00,1.56498,1.56498,1.56446,1.56477,164799999.0
2008-03-14 21:26:00,1.5647,1.56493,1.56433,1.56472,239700001.0
2008-03-14 21:27:00,1.5648,1.56511,1.56463,1.56483,385200002.0
2008-03-14 21:28:00,1.56475,1.5651,1.56447,1.56456,363299999.0
2008-03-14 21:29:00,1.56441,1.56462,1.56418,1.56427,410000001.0
2008-03-14 21:30:00,1.56429,1.56472,1.56412,1.56465,136899997.0
2008-03-14 21:31:00,1.5646,1.56484,1.56426,1.56447,547100000.0
2008-03-14 21:32:00,1.56467,1.56481,1.56435,1.5646,225600001.0
2008-03-14 21:33:00,1.56459,1.56506,1.56443,1.56487,780599999.0
2008-03-14 21:34:00,1.56485,1.56511,1.56463,1.56481,378900000.0
2008-03-14 21:35:00,1.56485,1.56499,1.56451,1.56467,71400001.0
2008-03-14 21:36:00,1.56444,1.56482,1.56428,1.56482,166600000.0
2008-03-14 21:37:00,1.56476,1.56494,1.5644,1.56494,100800000.0
2008-03-14 21:38:00,1.56495,1.56504,1.56466,1.56488,468499998.0
2008-03-14 21:39:00,1.56493,1.56535,1.5649,1.56517,437399998.0
2008-03-14 21:40:00,1.56516,1.56542,1.56492,1.56524,127000000.0
2008-03-14 21:41:00,1.56527,1.56558,1.56495,1.56554,91600000.0
2008-03-14 21:42:00,1.56552,1.56634,1.56549,1.56618,306600000.0
2008-03-14 21:43:00,1.56628,1.56651,1.56608,1.56651,120800000.0
2008-03-14 21:44:00,1.56632,1.56661,1.56611,1.56648,110200001.0
2008-03-14 21:45:00,1.56652,1.56674,1.56604,1.56608,356100001.0
2008-03-14 21:46:00,1.56618,1.56632,1.56594,1.56618,377800000.0
2008-03-14 21:47:00,1.56619,1.56665,1.56612,1.56639,309799999.0
2008-03-14 21:48:00,1.56652,1.56679,1.56639,1.5665,441000001.0
2008-03-14 21:49:00,1.56659,1.5668,1.56632,1.56657,480400006.0
2008-03-14 21:50:00,1.56635,1.56674,1.56631,1.56663,67800002.0
2008-03-14 21:51:00,1.56655,1.56673,1.56615,1.56648,201100001.0
2008-03-14 21:52:00,1.5665,1.56681,1.56627,1.56672,244500000.0
2008-03-14 21:53:00,1.56667,1.56667,1.56615,1.56645,689399998.0
2008-03-14 21:54:00,1.56639,1.56665,1.56606,1.56638,78000000.0
2008-03-14 21:55:00,1.56648,1.56672,1.56622,1.56666,288200001.0
2008-03-14 21:56:00,1.56657,1.56677,1.56626,1.56661,406600001.0
2008-03-14 21:57:00,1.56663,1.5668,1.56636,1.56667,434246999.0
2008-03-14 21:58:00,1.56653,1.56703,1.56621,1.56688,648200002.0
2008-03-14 21:59:00,1.56701,1.56715,1.56664,1.56695,362599996.0
2008-03-14 22:00:00,1.56663,1.56732,1.5665,1.56674,266799999.0
2008-03-14 22:01:00,1.56679,1.56716,1.56651,1.5666,165600001.0
2008-03-14 22:02:00,1.56672,1.56688,1.56651,1.5668,95100000.0
2008-03-14 22:03:00,1.56677,1.567,1.56647,1.5668,487999998.0
2008-03-14 22:04:00,1.56692,1.56694,1.56654,1.56673,203000000.0
2008-03-14 22:05:00,1.56675,1.5668,1.5664,1.56661,258099999.0
2008-03-14 22:06:00,1.56675,1.56713,1.56658,1.567,615900001.0
2008-03-14 22:07:00,1.5668,1.56699,1.56651,1.56662,319300000.0
2008-03-14 22:08:00,1.56664,1.56696,1.56659,1.56679,253700001.0
2008-03-14 22:09:00,1.56698,1.56701,1.56655,1.5667,471199999.0
2008-03-14 22:10:00,1.56688,1.56709,1.56661,1.56678,539600000.0
2008-03-14 22:11:00,1.56677,1.5671,1.56652,1.56674,322999998.0
2008-03-14 22:12:00,1.5667,1.56679,1.56637,1.56653,308199999.0
2008-03-14 22:13:00,1.56645,1.56669,1.56622,1.56654,458100000.0
2008-03-14 22:14:00,1.56642,1.56669,1.5661,1.56668,316300000.0
2008-03-14 22:15:00,1.56666,1.56678,1.5661,1.56628,297200000.0
2008-03-14 22:16:00,1.5664,1.56651,1.56617,1.56637,55200000.0
2008-03-14 22:17:00,1.5664,1.56655,1.56626,1.5663,59700000.0
2008-03-14 22:18:00,1.56614,1.5666,1.56601,1.56648,141100001.0
2008-03-14 22:19:00,1.56645,1.56661,1.56638,1.5664,218800000.0
2008-03-14 22:20:00,1.56642,1.56669,1.56617,1.56622,316399999.0
2008-03-14 22:21:00,1.5663,1.56652,1.56614,1.56637,170500000.0
2008-03-14 22:22:00,1.56635,1.56657,1.56614,1.56636,65500000.0
2008-03-14 22:23:00,1.56651,1.56663,1.566,1.5663,473500000.0
2008-03-14 22:24:00,1.56634,1.56673,1.56621,1.56662,97800000.0
2008-03-14 22:25:00,1.56644,1.56671,1.56629,1.5665,311000000.0
2008-03-14 22:26:00,1.56642,1.5666,1.56626,1.56653,96000000.0
2008-03-14 22:27:00,1.56649,1.56666,1.56637,1.56648,96700000.0
2008-03-14 22:28:00,1.56675,1.56678,1.56627,1.56658,42100000.0
2008-03-14 22:29:00,1.56664,1.56671,1.56642,1.56662,87900000.0
2008-03-14 22:30:00,1.56652,1.56673,1.56647,1.56667,42800000.0
2008-03-14 22:31:00,1.56662,1.56696,1.56653,1.56687,71700000.0
2008-03-14 22:32:00,1.56687,1.56709,1.56667,1.56679,303699999.0
2008-03-14 22:33:00,1.56681,1.56711,1.56662,1.5668,200500001.0
2008-03-14 22:34:00,1.56696,1.56724,1.56657,1.56697,362399997.0
2008-03-14 22:35:00,1.56702,1.5671,1.56671,1.56701,678499999.0
2008-03-14 22:36:00,1.56716,1.5674,1.56688,1.56717,578000000.0
2008-03-14 22:37:00,1.56717,1.56717,1.56661,1.56686,500000000.0
2008-03-14 22:38:00,1.56699,1.56729,1.56668,1.56704,174500000.0
2008-03-14 22:39:00,1.567,1.56737,1.56683,1.56705,450499999.0
2008-03-14 22:40:00,1.56689,1.56722,1.56663,1.5668,293400002.0
2008-03-14 22:41:00,1.56674,1.56703,1.56653,1.56665,99400000.0
2008-03-14 22:42:00,1.56674,1.56711,1.56643,1.56699,158799999.0
2008-03-14 22:43:00,1.5671,1.56751,1.5668,1.56708,644100001.0
2008-03-14 22:44:00,1.56695,1.56719,1.56656,1.56688,242599998.0
2008-03-14 22:45:00,1.56687,1.56706,1.56666,1.5668,181300000.0
2008-03-14 22:46:00,1.5668,1.56708,1.56667,1.56688,173500001.0
2008-03-14 22:47:00,1.567,1.56712,1.56664,1.56677,113400000.0
2008-03-14 22:48:00,1.56697,1.56722,1.56662,1.56692,549299998.0
2008-03-14 22:49:00,1.5669,1.56712,1.56657,1.56685,187500000.0
2008-03-14 22:50:00,1.56685,1.56704,1.5665,1.56683,156500000.0
2008-03-14 22:51:00,1.56695,1.56699,1.56647,1.56662,280200000.0
2008-03-14 22:52:00,1.56655,1.56698,1.56647,1.56672,1220296999.0
2008-03-14 22:53:00,1.56679,1.56706,1.56647,1.56679,521899999.0
2008-03-14 22:54:00,1.56669,1.56708,1.56648,1.56708,84600002.0
2008-03-14 22:55:00,1.567,1.56752,1.5668,1.56712,343799999.0
2008-03-14 22:56:00,1.56689,1.5672,1.56672,1.56693,205300000.0
2008-03-14 22:57:00,1.56714,1.56731,1.56682,1.56712,156400001.0
2008-03-14 22:58:00,1.56714,1.56718,1.56667,1.56707,283199998.0
2008-03-14 22:59:00,1.56707,1.56718,1.56677,1.56714,372300001.0
2008-03-17 00:00:00,1.5704,1.5704,1.5703,1.5704,484300001.0
2008-03-17 00:01:00,1.5709,1.5715,1.5709,1.5715,484300001.0
2008-03-17 00:02:00,1.5717,1.5721,1.5714,1.5717,484300001.0
2008-03-17 00:03:00,1.5719,1.5722,1.5717,1.572,484300001.0
2008-03-17 00:04:00,1.5719,1.5722,1.5719,1.5721,484300001.0
2008-03-17 00:05:00,1.5722,1.5722,1.572,1.5721,484300001.0
2008-03-17 00:06:00,1.5719,1.5724,1.5719,1.5723,484300001.0
2008-03-17 00:07:00,1.5722,1.5725,1.5721,1.5725,484300001.0
2008-03-17 00:08:00,1.5726,1.5727,1.5717,1.5719,484300001.0
2008-03-17 00:09:00,1.572,1.572,1.5717,1.5718,484300001.0
2008-03-17 00:10:00,1.5717,1.5721,1.5717,1.572,484300001.0
2008-03-17 00:11:00,1.5719,1.5722,1.5717,1.572,484300001.0
2008-03-17 00:12:00,1.5719,1.5721,1.5717,1.572,484300001.0
2008-03-17 00:13:00,1.5719,1.5725,1.5706,1.5706,484300001.0
2008-03-17 00:14:00,1.5703,1.572,1.5702,1.5712,484300001.0
2008-03-17 00:15:00,1.5711,1.5722,1.571,1.5717,484300001.0
2008-03-17 00:16:00,1.5712,1.5713,1.5691,1.5693,484300001.0
2008-03-17 00:17:00,1.569,1.5699,1.5686,1.5689,484300001.0
2008-03-17 00:18:00,1.569,1.569,1.5686,1.5687,484300001.0
2008-03-17 00:19:00,1.5688,1.569,1.5685,1.5687,484300001.0
2008-03-17 00:20:00,1.5686,1.5694,1.5686,1.5691,484300001.0
2008-03-17 00:21:00,1.569,1.5699,1.5689,1.5696,484300001.0
2008-03-17 00:22:00,1.5695,1.5702,1.5695,1.5702,484300001.0
2008-03-17 00:23:00,1.57,1.5708,1.5698,1.5706,484300001.0
2008-03-17 00:24:00,1.5705,1.5713,1.5705,1.5711,484300001.0
2008-03-17 00:25:00,1.5712,1.5712,1.5702,1.5702,484300001.0
2008-03-17 00:26:00,1.5703,1.5706,1.57,1.57,484300001.0
2008-03-17 00:27:00,1.5701,1.571,1.5701,1.5708,484300001.0
2008-03-17 00:28:00,1.5707,1.5707,1.5704,1.5705,484300001.0
2008-03-17 00:29:00,1.5703,1.5707,1.5701,1.5704,484300001.0
2008-03-17 00:30:00,1.5705,1.5705,1.5705,1.5705,484300001.0
2008-03-17 00:31:00,1.5706,1.5714,1.5706,1.5712,484300001.0
2008-03-17 00:32:00,1.5711,1.5711,1.571,1.571,484300001.0
2008-03-17 00:33:00,1.5709,1.5718,1.5709,1.5718,484300001.0
2008-03-17 00:34:00,1.5719,1.5719,1.5718,1.5718,484300001.0
2008-03-17 00:35:00,1.5719,1.573,1.5719,1.573,484300001.0
2008-03-17 00:36:00,1.5729,1.5733,1.5728,1.573,484300001.0
2008-03-17 00:37:00,1.5729,1.5731,1.5728,1.5731,484300001.0
2008-03-17 00:38:00,1.5733,1.5737,1.5733,1.5737,484300001.0
2008-03-17 00:39:00,1.5735,1.5738,1.5734,1.5734,484300001.0
2008-03-17 00:40:00,1.5733,1.5735,1.5724,1.5724,484300001.0
2008-03-17 00:41:00,1.5723,1.5725,1.5717,1.5718,484300001.0
2008-03-17 00:42:00,1.5717,1.5725,1.5717,1.5725,484300001.0
2008-03-17 00:43:00,1.5724,1.573,1.5724,1.5727,484300001.0
2008-03-17 00:44:00,1.5728,1.5735,1.5727,1.5732,484300001.0
2008-03-17 00:45:00,1.5733,1.5736,1.5732,1.5736,484300001.0
2008-03-17 00:46:00,1.5735,1.5746,1.5734,1.5744,484300001.0
2008-03-17 00:47:00,1.5745,1.5754,1.5745,1.5754,484300001.0
2008-03-17 00:48:00,1.5753,1.577,1.5753,1.5758,484300001.0
2008-03-17 00:49:00,1.5762,1.5762,1.5755,1.5758,484300001.0
2008-03-17 00:50:00,1.5757,1.5765,1.5755,1.5763,484300001.0
2008-03-17 00:51:00,1.5765,1.5767,1.5761,1.5761,484300001.0
2008-03-17 00:52:00,1.576,1.5763,1.5757,1.5758,484300001.0
2008-03-17 00:53:00,1.5757,1.5762,1.5755,1.5762,484300001.0
2008-03-17 00:54:00,1.5763,1.5765,1.5762,1.5763,484300001.0
2008-03-17 00:55:00,1.5765,1.5765,1.5763,1.5763,484300001.0
2008-03-17 00:56:00,1.5762,1.5763,1.5761,1.5763,484300001.0
2008-03-17 00:57:00,1.5765,1.5765,1.5763,1.5765,484300001.0
2008-03-17 00:58:00,1.5767,1.5767,1.576,1.576,484300001.0
2008-03-17 00:59:00,1.5761,1.5762,1.5748,1.5748,484300001.0
2008-03-17 01:00:00,1.575,1.575,1.5748,1.5748,484300001.0
2008-03-17 01:01:00,1.5746,1.5746,1.5744,1.5744,484300001.0
2008-03-17 01:02:00,1.5746,1.5747,1.5745,1.5745,484300001.0
2008-03-17 01:03:00,1.5746,1.5748,1.5746,1.5746,484300001.0
2008-03-17 01:04:00,1.5748,1.5748,1.5744,1.5745,484300001.0
2008-03-17 01:05:00,1.5744,1.5749,1.5744,1.5748,484300001.0
2008-03-17 01:06:00,1.5747,1.575,1.5747,1.5748,484300001.0
2008-03-17 01:07:00,1.5749,1.5761,1.5749,1.5754,484300001.0
2008-03-17 01:08:00,1.5753,1.5756,1.5751,1.5751,484300001.0
2008-03-17 01:09:00,1.575,1.575,1.5748,1.575,484300001.0
2008-03-17 01:10:00,1.5749,1.575,1.5748,1.575,484300001.0
2008-03-17 01:11:00,1.5751,1.5757,1.575,1.5753,484300001.0
2008-03-17 01:12:00,1.5751,1.5751,1.5746,1.5747,484300001.0
2008-03-17 01:13:00,1.5746,1.5747,1.5746,1.5746,484300001.0
2008-03-17 01:14:00,1.5747,1.5749,1.5746,1.5749,484300001.0
2008-03-17 01:15:00,1.5748,1.5749,1.5748,1.5749,484300001.0
2008-03-17 01:16:00,1.575,1.5754,1.575,1.5753,484300001.0
2008-03-17 01:17:00,1.5752,1.5756,1.5752,1.5756,484300001.0
2008-03-17 01:18:00,1.5757,1.5759,1.5757,1.5759,484300001.0
2008-03-17 01:19:00,1.5758,1.5763,1.5758,1.5762,484300001.0
2008-03-17 01:20:00,1.5763,1.5763,1.5761,1.5763,484300001.0
2008-03-17 01:21:00,1.5762,1.5767,1.576,1.576,484300001.0
2008-03-17 01:22:00,1.5761,1.5761,1.576,1.576,484300001.0
2008-03-17 01:23:00,1.5761,1.5762,1.5761,1.5762,484300001.0
2008-03-17 01:24:00,1.5764,1.5769,1.5761,1.5766,484300001.0
2008-03-17 01:25:00,1.5768,1.577,1.5767,1.5767,484300001.0
2008-03-17 01:26:00,1.5768,1.5784,1.5767,1.5784,484300001.0
2008-03-17 01:27:00,1.5786,1.5798,1.5781,1.5798,484300001.0
2008-03-17 01:28:00,1.5796,1.5796,1.5789,1.5789,484300001.0
2008-03-17 01:29:00,1.5788,1.5802,1.5787,1.58,484300001.0
2008-03-17 01:30:00,1.5801,1.5807,1.5799,1.5802,484300001.0
2008-03-17 01:31:00,1.5803,1.5804,1.5801,1.5801,484300001.0
2008-03-17 01:32:00,1.5802,1.5802,1.579,1.5795,484300001.0
2008-03-17 01:33:00,1.5797,1.5797,1.5781,1.5788,484300001.0
2008-03-17 01:34:00,1.5787,1.58,1.5785,1.58,484300001.0
2008-03-17 01:35:00,1.5799,1.5802,1.5799,1.5802,484300001.0
2008-03-17 01:36:00,1.5804,1.5805,1.5797,1.5797,484300001.0
2008-03-17 01:37:00,1.5796,1.5798,1.579,1.5792,484300001.0
2008-03-17 01:38:00,1.5793,1.58,1.5792,1.5794,484300001.0
2008-03-17 01:39:00,1.5793,1.5793,1.5787,1.5788,484300001.0
2008-03-17 01:40:00,1.5791,1.5791,1.5785,1.5786,484300001.0
2008-03-17 01:41:00,1.5785,1.5792,1.5783,1.5791,484300001.0
2008-03-17 01:42:00,1.5793,1.5797,1.5787,1.5793,484300001.0
2008-03-17 01:43:00,1.5791,1.5791,1.5784,1.5784,484300001.0
2008-03-17 01:44:00,1.5785,1.5787,1.5783,1.5785,484300001.0
2008-03-17 01:45:00,1.5784,1.5784,1.5781,1.5782,484300001.0
2008-03-17 01:46:00,1.5781,1.5782,1.5779,1.578,484300001.0
2008-03-17 01:47:00,1.5781,1.5783,1.5781,1.5783,484300001.0
2008-03-17 01:48:00,1.5782,1.5782,1.578,1.5782,484300001.0
2008-03-17 01:49:00,1.5781,1.5783,1.578,1.578,484300001.0
2008-03-17 01:50:00,1.5781,1.5781,1.5774,1.5778,484300001.0
2008-03-17 01:51:00,1.5779,1.5783,1.5773,1.5782,484300001.0
2008-03-17 01:52:00,1.5783,1.5784,1.5771,1.5777,484300001.0
2008-03-17 01:53:00,1.5778,1.5778,1.5769,1.5771,484300001.0
2008-03-17 01:54:00,1.5772,1.5789,1.5772,1.5787,484300001.0
2008-03-17 01:55:00,1.5783,1.5787,1.5778,1.578,484300001.0
2008-03-17 01:56:00,1.5781,1.5786,1.5781,1.5784,484300001.0
2008-03-17 01:57:00,1.5785,1.5792,1.5785,1.5788,484300001.0
2008-03-17 01:58:00,1.5791,1.5791,1.5787,1.5789,484300001.0
2008-03-17 01:59:00,1.5791,1.5792,1.5789,1.5789,484300001.0
2008-03-17 02:00:00,1.57478,1.57489,1.57423,1.5747,484300001.0
2008-03-17 02:01:00,1.57472,1.57481,1.57418,1.57448,399600000.0
2008-03-17 02:02:00,1.57492,1.57492,1.57419,1.57437,688200003.0
2008-03-17 02:03:00,1.57447,1.57479,1.57403,1.57453,540599998.0
2008-03-17 02:04:00,1.57462,1.57479,1.57419,1.57437,626000003.0
2008-03-17 02:05:00,1.57423,1.57472,1.57417,1.57462,103800002.0
2008-03-17 02:06:00,1.57453,1.57467,1.57432,1.57456,87200000.0
2008-03-17 02:07:00,1.57461,1.57593,1.57461,1.57511,248000004.0
2008-03-17 02:08:00,1.57521,1.57579,1.57477,1.57502,189499999.0
2008-03-17 02:09:00,1.57503,1.57503,1.57455,1.57472,76200000.0
2008-03-17 02:10:00,1.57479,1.57513,1.57451,1.5748,93200000.0
2008-03-17 02:11:00,1.57504,1.57566,1.57482,1.57506,108400000.0
2008-03-17 02:12:00,1.57505,1.57521,1.57439,1.57446,112200001.0
2008-03-17 02:13:00,1.5746,1.57466,1.57415,1.57439,308200000.0
2008-03-17 02:14:00,1.57456,1.57479,1.57449,1.57455,78000001.0
2008-03-17 02:15:00,1.57464,1.57497,1.5744,1.57466,337899999.0
2008-03-17 02:16:00,1.57499,1.57543,1.57456,1.57501,93000000.0
2008-03-17 02:17:00,1.5752,1.57561,1.57495,1.57554,99900000.0
2008-03-17 02:18:00,1.57545,1.57587,1.57535,1.5757,89400002.0
2008-03-17 02:19:00,1.57562,1.57637,1.57548,1.57594,279199999.0
2008-03-17 02:20:00,1.57604,1.57636,1.57595,1.57614,185100001.0
2008-03-17 02:21:00,1.57582,1.57657,1.57574,1.57604,97800000.0
2008-03-17 02:22:00,1.57611,1.57614,1.5755,1.57572,243600000.0
2008-03-17 02:23:00,1.57584,1.57642,1.57584,1.5763,69599999.0
2008-03-17 02:24:00,1.57637,1.57653,1.5761,1.57651,46200000.0
2008-03-17 02:25:00,1.57661,1.57699,1.57613,1.57645,108600000.0
2008-03-17 02:26:00,1.57642,1.57858,1.57624,1.57841,173599998.0
2008-03-17 02:27:00,1.57891,1.57981,1.57844,1.57953,688400000.0
2008-03-17 02:28:00,1.57923,1.57951,1.5787,1.5787,103000000.0
2008-03-17 02:29:00,1.57878,1.58011,1.5786,1.57982,78599999.0
2008-03-17 02:30:00,1.57995,1.58058,1.57975,1.5803,153300000.0
2008-03-17 02:31:00,1.58034,1.58052,1.57972,1.57992,213300000.0
2008-03-17 02:32:00,1.58003,1.58031,1.57866,1.57937,156099999.0
2008-03-17 02:33:00,1.57973,1.57977,1.57778,1.57901,298300001.0
2008-03-17 02:34:00,1.57954,1.58007,1.57836,1.5796,172300000.0
2008-03-17 02:35:00,1.57985,1.58015,1.57938,1.58013,213999999.0
2008-03-17 02:36:00,1.5801,1.58061,1.57949,1.57949,468800000.0
2008-03-17 02:37:00,1.57947,1.57967,1.57872,1.57915,162699999.0
2008-03-17 02:38:00,1.57891,1.57984,1.57888,1.57909,69400000.0
2008-03-17 02:39:00,1.57919,1.57943,1.5784,1.57871,261800000.0
2008-03-17 02:40:00,1.57842,1.57898,1.57815,1.57855,512399998.0
2008-03-17 02:41:00,1.57833,1.57928,1.57787,1.57897,262300002.0
2008-03-17 02:42:00,1.57895,1.57977,1.57823,1.57915,263299999.0
2008-03-17 02:43:00,1.57886,1.57916,1.57809,1.57843,324800000.0
2008-03-17 02:44:00,1.57858,1.57862,1.57784,1.57838,251437501.0
2008-03-17 02:45:00,1.57836,1.57852,1.57766,1.5781,267900000.0
2008-03-17 02:46:00,1.57783,1.57821,1.57763,1.57795,216100000.0
2008-03-17 02:47:00,1.5779,1.57854,1.57755,1.57821,244100000.0
2008-03-17 02:48:00,1.5781,1.57853,1.57767,1.57834,90500000.0
2008-03-17 02:49:00,1.57802,1.57828,1.57772,1.57802,126700001.0
2008-03-17 02:50:00,1.57784,1.57826,1.57698,1.57785,321899999.0
2008-03-17 02:51:00,1.57748,1.5783,1.57727,1.57818,68000000.0
2008-03-17 02:52:00,1.57815,1.57855,1.57692,1.57774,243500000.0
2008-03-17 02:53:00,1.5774,1.57751,1.577,1.57711,94300001.0
2008-03-17 02:54:00,1.57754,1.57822,1.57723,1.57821,111300001.0
2008-03-17 02:55:00,1.57861,1.57865,1.57738,1.578,174800001.0
2008-03-17 02:56:00,1.57785,1.57856,1.5777,1.57845,176199999.0
2008-03-17 02:57:00,1.57857,1.57913,1.57812,1.57881,105000000.0
2008-03-17 02:58:00,1.57878,1.57911,1.57827,1.57869,218100001.0
2008-03-17 02:59:00,1.57866,1.57923,1.57839,1.57848,189200000.0
2008-03-17 03:00:00,1.57858,1.57889,1.57805,1.57847,199800001.0
2008-03-17 03:01:00,1.57848,1.57884,1.57798,1.57838,241800000.0
2008-03-17 03:02:00,1.5783,1.57867,1.57817,1.57838,54600000.0
2008-03-17 03:03:00,1.57895,1.57911,1.5785,1.57894,55500000.0
2008-03-17 03:04:00,1.57915,1.57926,1.57821,1.57869,162900001.0
2008-03-17 03:05:00,1.57848,1.57921,1.57835,1.57909,59000000.0
2008-03-17 03:06:00,1.57878,1.57925,1.57862,1.57916,327400000.0
2008-03-17 03:07:00,1.57912,1.5792,1.5784,1.57872,292899999.0
2008-03-17 03:08:00,1.57862,1.57873,1.57786,1.57805,387700002.0
2008-03-17 03:09:00,1.57793,1.57819,1.57773,1.57803,50600000.0
2008-03-17 03:10:00,1.57765,1.57797,1.57736,1.57761,40800000.0
2008-03-17 03:11:00,1.57756,1.57833,1.57752,1.57797,109000000.0
2008-03-17 03:12:00,1.57781,1.57834,1.5775,1.57793,163100001.0
2008-03-17 03:13:00,1.57802,1.5788,1.57783,1.57854,276400000.0
2008-03-17 03:14:00,1.57857,1.57869,1.57822,1.57843,164000001.0
2008-03-17 03:15:00,1.5785,1.57883,1.57805,1.5785,161100000.0
2008-03-17 03:16:00,1.57827,1.57853,1.57811,1.5784,72400000.0
2008-03-17 03:17:00,1.57824,1.57855,1.57802,1.57822,194300000.0
2008-03-17 03:18:00,1.57837,1.57865,1.57784,1.57838,221000002.0
2008-03-17 03:19:00,1.57833,1.57897,1.57828,1.57886,78000000.0
2008-03-17 03:20:00,1.57854,1.57913,1.57819,1.57887,178999999.0
2008-03-17 03:21:00,1.579,1.57905,1.57844,1.57857,66000000.0
2008-03-17 03:22:00,1.57868,1.57902,1.5782,1.57827,420899999.0
2008-03-17 03:23:00,1.57824,1.57865,1.57806,1.57838,120299999.0
2008-03-17 03:24:00,1.57864,1.57883,1.57846,1.57849,84600002.0
2008-03-17 03:25:00,1.57865,1.57944,1.57857,1.5791,80800000.0
2008-03-17 03:26:00,1.57872,1.58,1.57872,1.57972,73200000.0
2008-03-17 03:27:00,1.57955,1.58165,1.57953,1.58165,95400000.0
2008-03-17 03:28:00,1.58223,1.58308,1.58212,1.5826,55800000.0
2008-03-17 03:29:00,1.58283,1.58362,1.58266,1.58315,583499999.0
2008-03-17 03:30:00,1.58339,1.58351,1.58281,1.58318,122200001.0
2008-03-17 03:31:00,1.58317,1.58322,1.58186,1.58203,85800000.0
2008-03-17 03:32:00,1.58268,1.58324,1.58242,1.58286,103600000.0
2008-03-17 03:33:00,1.5829,1.583,1.58219,1.58254,98100001.0
2008-03-17 03:34:00,1.58298,1.58315,1.58259,1.58293,125800000.0
2008-03-17 03:35:00,1.58298,1.58396,1.58298,1.58392,133299999.0
2008-03-17 03:36:00,1.58385,1.58389,1.58289,1.58318,35600000.0
2008-03-17 03:37:00,1.58328,1.58341,1.58231,1.58253,103200000.0
2008-03-17 03:38:00,1.58283,1.58313,1.58253,1.58313,36800000.0
2008-03-17 03:39:00,1.5832,1.58373,1.58303,1.58367,67600002.0
2008-03-17 03:40:00,1.58344,1.5836,1.58278,1.58287,64800000.0
2008-03-17 03:41:00,1.58289,1.58309,1.58257,1.58289,77700000.0
2008-03-17 03:42:00,1.5826,1.58295,1.5825,1.58265,96599999.0
2008-03-17 03:43:00,1.5826,1.58283,1.58214,1.58255,225100000.0
2008-03-17 03:44:00,1.58238,1.58266,1.58188,1.58238,251499998.0
2008-03-17 03:45:00,1.58222,1.58227,1.58176,1.58191,65400000.0
2008-03-17 03:46:00,1.58206,1.5822,1.58132,1.58156,114000000.0
2008-03-17 03:47:00,1.58151,1.58177,1.58133,1.58151,77600002.0
2008-03-17 03:48:00,1.5816,1.58174,1.58108,1.58123,77900000.0
2008-03-17 03:49:00,1.58124,1.58175,1.58118,1.58158,43800000.0
2008-03-17 03:50:00,1.58135,1.58169,1.58099,1.58116,224900000.0
2008-03-17 03:51:00,1.58118,1.58172,1.58102,1.58155,47800000.0
2008-03-17 03:52:00,1.58136,1.58172,1.5812,1.58141,272699999.0
2008-03-17 03:53:00,1.58153,1.58198,1.58126,1.58178,253199997.0
2008-03-17 03:54:00,1.58173,1.58192,1.58137,1.58141,85200000.0
2008-03-17 03:55:00,1.58128,1.58161,1.58128,1.58145,35200000.0
2008-03-17 03:56:00,1.58138,1.58187,1.58091,1.5815,134900000.0
2008-03-17 03:57:00,1.58172,1.58193,1.5814,1.58182,366199998.0
2008-03-17 03:58:00,1.58163,1.58186,1.58114,1.58148,103400000.0
2008-03-17 03:59:00,1.58148,1.58175,1.5811,1.58148,115000001.0
2008-03-17 04:00:00,1.58135,1.58189,1.58126,1.58172,43500000.0
2008-03-17 04:01:00,1.58178,1.58218,1.58134,1.58176,114600000.0
2008-03-17 04:02:00,1.58183,1.58204,1.58156,1.58191,43200000.0
2008-03-17 04:03:00,1.58198,1.58212,1.58141,1.58168,289099999.0
2008-03-17 04:04:00,1.58181,1.58207,1.58132,1.58171,103000000.0
2008-03-17 04:05:00,1.58175,1.58182,1.58131,1.58166,296200000.0
2008-03-17 04:06:00,1.5817,1.58181,1.58122,1.58156,214000001.0
2008-03-17 04:07:00,1.58173,1.58173,1.58129,1.58138,38600000.0
2008-03-17 04:08:00,1.58153,1.58177,1.58122,1.58147,129000000.0
2008-03-17 04:09:00,1.58143,1.58167,1.5812,1.5814,332999999.0
2008-03-17 04:10:00,1.58123,1.58163,1.58117,1.58163,90900001.0
2008-03-17 04:11:00,1.58142,1.58157,1.5811,1.58153,336200000.0
2008-03-17 04:12:00,1.58148,1.58178,1.58116,1.58156,241799999.0
2008-03-17 04:13:00,1.58134,1.58181,1.58108,1.58159,152200001.0
2008-03-17 04:14:00,1.58154,1.58171,1.58089,1.5813,372500001.0
2008-03-17 04:15:00,1.58118,1.58171,1.58118,1.5815,56400000.0
2008-03-17 04:16:00,1.58111,1.58149,1.58099,1.58138,69600000.0
2008-03-17 04:17:00,1.58132,1.5816,1.58095,1.58128,237800000.0
2008-03-17 04:18:00,1.58143,1.58164,1.58104,1.58125,117000000.0
2008-03-17 04:19:00,1.5811,1.58165,1.58097,1.58131,220899998.0
2008-03-17 04:20:00,1.58119,1.58255,1.58119,1.58243,58700000.0
2008-03-17 04:21:00,1.5822,1.58415,1.58214,1.58391,131600001.0
2008-03-17 04:22:00,1.58416,1.5867,1.5834,1.58633,343599999.0
2008-03-17 04:23:00,1.58634,1.58728,1.58612,1.58701,161199999.0
2008-03-17 04:24:00,1.5869,1.58823,1.58668,1.58801,69100000.0
2008-03-17 04:25:00,1.5881,1.58889,1.58765,1.58858,107999999.0
2008-03-17 04:26:00,1.58893,1.58975,1.58892,1.58972,46200000.0
2008-03-17 04:27:00,1.58993,1.59021,1.58968,1.58983,95700000.0
2008-03-17 04:28:00,1.5896,1.59007,1.58931,1.58959,343300002.0
2008-03-17 04:29:00,1.58948,1.58958,1.58892,1.58958,247099999.0
2008-03-17 04:30:00,1.58977,1.58997,1.58907,1.58925,544800000.0
2008-03-17 04:31:00,1.58903,1.58935,1.58858,1.58869,258999998.0
2008-03-17 04:32:00,1.58878,1.58952,1.58858,1.58892,592300002.0
2008-03-17 04:33:00,1.58855,1.5891,1.58762,1.58783,268900002.0
2008-03-17 04:34:00,1.58767,1.58859,1.58762,1.58796,368100001.0
2008-03-17 04:35:00,1.58785,1.58813,1.5864,1.5864,340000001.0
2008-03-17 04:36:00,1.58639,1.58694,1.58615,1.58674,392700003.0
2008-03-17 04:37:00,1.58694,1.58716,1.58645,1.58683,87600000.0
2008-03-17 04:38:00,1.58706,1.58727,1.58628,1.58652,89400001.0
2008-03-17 04:39:00,1.58628,1.5874,1.58602,1.58717,196599999.0
2008-03-17 04:40:00,1.5873,1.58764,1.5866,1.58687,153800000.0
2008-03-17 04:41:00,1.5866,1.58708,1.5866,1.58694,397200000.0
2008-03-17 04:42:00,1.58687,1.58742,1.58642,1.58642,170000000.0
2008-03-17 04:43:00,1.58668,1.58747,1.58657,1.58684,114200000.0
2008-03-17 04:44:00,1.58672,1.58685,1.58629,1.58676,123800000.0
2008-03-17 04:45:00,1.5869,1.58719,1.5865,1.58672,131100000.0
2008-03-17 04:46:00,1.58697,1.58712,1.5865,1.58712,236400001.0
2008-03-17 04:47:00,1.58695,1.58747,1.58676,1.58742,40300000.0
2008-03-17 04:48:00,1.58733,1.58755,1.58692,1.58708,153500000.0
2008-03-17 04:49:00,1.5873,1.58735,1.58701,1.58715,94500000.0
2008-03-17 04:50:00,1.58705,1.58721,1.58644,1.58677,77400000.0
2008-03-17 04:51:00,1.58656,1.58672,1.58624,1.58656,152800001.0
2008-03-17 04:52:00,1.58635,1.58711,1.5863,1.58675,72900000.0
2008-03-17 04:53:00,1.58685,1.58707,1.58646,1.58672,75800000.0
2008-03-17 04:54:00,1.58629,1.58653,1.58591,1.58616,35800000.0
2008-03-17 04:55:00,1.58568,1.58625,1.58552,1.58584,86400000.0
2008-03-17 04:56:00,1.58625,1.58637,1.58603,1.58607,89000001.0
2008-03-17 04:57:00,1.58624,1.58672,1.58586,1.58641,225199999.0
2008-03-17 04:58:00,1.58617,1.58663,1.58567,1.58626,277400001.0
2008-03-17 04:59:00,1.5863,1.58669,1.58599,1.58632,241099998.0
2008-03-17 05:00:00,1.58643,1.58694,1.58558,1.58577,291900000.0
2008-03-17 05:01:00,1.58574,1.58614,1.58539,1.5859,386400002.0
2008-03-17 05:02:00,1.58592,1.58664,1.58572,1.58628,84899999.0
2008-03-17 05:03:00,1.58645,1.58734,1.58645,1.58711,471700000.0
2008-03-17 05:04:00,1.58707,1.58753,1.58648,1.58671,264400001.0
2008-03-17 05:05:00,1.58655,1.5871,1.58636,1.58663,165499999.0
2008-03-17 05:06:00,1.5866,1.58685,1.58524,1.58603,362100000.0
2008-03-17 05:07:00,1.58618,1.58623,1.58524,1.58568,310300000.0
2008-03-17 05:08:00,1.58557,1.58638,1.58544,1.58595,403900000.0
2008-03-17 05:09:00,1.58601,1.58632,1.58521,1.58587,247800002.0
2008-03-17 05:10:00,1.58606,1.58644,1.58549,1.58609,117000001.0
2008-03-17 05:11:00,1.58584,1.58621,1.58547,1.58594,181200001.0
2008-03-17 05:12:00,1.58608,1.5868,1.58584,1.58651,101400000.0
2008-03-17 05:13:00,1.58648,1.58677,1.5857,1.58581,171000000.0
2008-03-17 05:14:00,1.58571,1.58612,1.58561,1.58589,137600001.0
2008-03-17 05:15:00,1.5858,1.58591,1.58521,1.58536,192400001.0
2008-03-17 05:16:00,1.5853,1.58567,1.58494,1.58547,238100001.0
2008-03-17 05:17:00,1.58511,1.58596,1.58511,1.5855,370800000.0
2008-03-17 05:18:00,1.58561,1.58596,1.58553,1.58569,40000000.0
2008-03-17 05:19:00,1.58544,1.58598,1.58523,1.58575,204600000.0
2008-03-17 05:20:00,1.58573,1.58648,1.58553,1.58603,174700000.0
2008-03-17 05:21:00,1.58627,1.587,1.58603,1.58617,221600001.0
2008-03-17 05:22:00,1.586,1.58662,1.58555,1.58629,171700000.0
2008-03-17 05:23:00,1.58636,1.58688,1.58614,1.58656,671800000.0
2008-03-17 05:24:00,1.58648,1.58696,1.58607,1.58631,490100001.0
2008-03-17 05:25:00,1.58628,1.58664,1.58609,1.58649,811499997.0
2008-03-17 05:26:00,1.58642,1.58679,1.58617,1.58628,437900002.0
2008-03-17 05:27:00,1.58652,1.58695,1.58627,1.58655,456299999.0
2008-03-17 05:28:00,1.58622,1.58655,1.58611,1.58624,349600001.0
2008-03-17 05:29:00,1.58653,1.58658,1.58595,1.58644,278900004.0
2008-03-17 05:30:00,1.58626,1.58714,1.58619,1.5866,156200000.0
2008-03-17 05:31:00,1.58656,1.58696,1.58604,1.58625,485799999.0
2008-03-17 05:32:00,1.58636,1.58653,1.58572,1.58595,169000001.0
2008-03-17 05:33:00,1.58596,1.58658,1.58562,1.58608,480700002.0
2008-03-17 05:34:00,1.58636,1.58754,1.58617,1.58709,477899999.0
2008-03-17 05:35:00,1.58722,1.58777,1.58705,1.58748,400299999.0
2008-03-17 05:36:00,1.58746,1.5877,1.58703,1.58738,715899997.0
2008-03-17 05:37:00,1.58725,1.58771,1.58704,1.58761,227100000.0
2008-03-17 05:38:00,1.58751,1.588,1.58723,1.58755,343799999.0
2008-03-17 05:39:00,1.58767,1.588,1.58725,1.58746,248700001.0
2008-03-17 05:40:00,1.58801,1.58803,1.58732,1.5876,230699999.0
2008-03-17 05:41:00,1.58754,1.58784,1.58736,1.58772,618800001.0
2008-03-17 05:42:00,1.58755,1.58783,1.58718,1.5876,310799999.0
2008-03-17 05:43:00,1.58758,1.5876,1.58692,1.58726,533300001.0
2008-03-17 05:44:00,1.58724,1.58738,1.58685,1.58705,252899999.0
2008-03-17 05:45:00,1.5872,1.58747,1.58675,1.58715,357799999.0
2008-03-17 05:46:00,1.5872,1.58747,1.58686,1.58712,542499999.0
2008-03-17 05:47:00,1.58717,1.58727,1.58671,1.58697,445400005.0
2008-03-17 05:48:00,1.58719,1.58729,1.58661,1.58696,1022000001.0
2008-03-17 05:49:00,1.58674,1.5869,1.58622,1.58646,375399999.0
2008-03-17 05:50:00,1.58632,1.58683,1.58603,1.58645,453100003.0
2008-03-17 05:51:00,1.5864,1.5867,1.58603,1.58635,538200003.0
2008-03-17 05:52:00,1.58627,1.58656,1.58603,1.58647,210400001.0
2008-03-17 05:53:00,1.58653,1.58671,1.58615,1.58632,409800000.0
2008-03-17 05:54:00,1.58618,1.5864,1.5852,1.5852,537500002.0
2008-03-17 05:55:00,1.58528,1.58565,1.58508,1.58544,756999998.0
2008-03-17 05:56:00,1.58545,1.58589,1.58521,1.58541,863900006.0
2008-03-17 05:57:00,1.5853,1.58579,1.58508,1.58532,347400000.0
2008-03-17 05:58:00,1.58521,1.58567,1.58438,1.58452,153100001.0
2008-03-17 05:59:00,1.58471,1.58483,1.58412,1.58425,433900003.0
2008-03-17 06:00:00,1.58425,1.58435,1.58366,1.58405,618700001.0
2008-03-17 06:01:00,1.58396,1.58415,1.58305,1.58321,436799999.0
2008-03-17 06:02:00,1.58315,1.58365,1.58297,1.58346,902299997.0
2008-03-17 06:03:00,1.58332,1.58383,1.58302,1.58362,404700001.0
2008-03-17 06:04:00,1.58358,1.58435,1.58336,1.58372,588500004.0
2008-03-17 06:05:00,1.5838,1.58431,1.58316,1.58389,212299997.0
2008-03-17 06:06:00,1.58393,1.58438,1.58348,1.58398,516000000.0
2008-03-17 06:07:00,1.58392,1.58437,1.58375,1.58398,514200000.0
2008-03-17 06:08:00,1.58345,1.58445,1.58345,1.58372,275800000.0
2008-03-17 06:09:00,1.58375,1.58424,1.58327,1.58389,315400002.0
2008-03-17 06:10:00,1.58387,1.58413,1.58291,1.58352,183200000.0
2008-03-17 06:11:00,1.58348,1.58408,1.58333,1.58373,505099999.0
2008-03-17 06:12:00,1.58377,1.58406,1.58332,1.5835,581299999.0
2008-03-17 06:13:00,1.58342,1.58375,1.58262,1.58274,212000000.0
2008-03-17 06:14:00,1.58268,1.58314,1.58227,1.58308,139000002.0
2008-03-17 06:15:00,1.58305,1.58404,1.58277,1.5836,284000001.0
2008-03-17 06:16:00,1.58401,1.58435,1.58362,1.58398,290199999.0
2008-03-17 06:17:00,1.58417,1.58518,1.58412,1.58472,372099998.0
2008-03-17 06:18:00,1.58469,1.58516,1.58448,1.58508,145299999.0
2008-03-17 06:19:00,1.58518,1.58531,1.58446,1.58466,297200001.0
2008-03-17 06:20:00,1.5848,1.58511,1.58439,1.58468,377000000.0
2008-03-17 06:21:00,1.58483,1.58502,1.58439,1.58472,327999999.0
2008-03-17 06:22:00,1.58474,1.58509,1.58446,1.58464,609699999.0
2008-03-17 06:23:00,1.58457,1.58482,1.58436,1.58447,832700000.0
2008-03-17 06:24:00,1.58444,1.58466,1.58433,1.58453,89400000.0
2008-03-17 06:25:00,1.58458,1.58496,1.5843,1.58453,80200000.0
2008-03-17 06:26:00,1.58472,1.58476,1.58421,1.58453,433500002.0
2008-03-17 06:27:00,1.58457,1.58486,1.58434,1.58446,232500001.0
2008-03-17 06:28:00,1.5846,1.5851,1.58436,1.58492,364900001.0
2008-03-17 06:29:00,1.58485,1.58512,1.58448,1.58488,597400000.0
2008-03-17 06:30:00,1.58521,1.58524,1.58453,1.58477,476800001.0
2008-03-17 06:31:00,1.58488,1.58502,1.58404,1.58409,309699998.0
2008-03-17 06:32:00,1.5846,1.58466,1.58348,1.58389,391600000.0
2008-03-17 06:33:00,1.58366,1.58409,1.58348,1.58359,492000001.0
2008-03-17 06:34:00,1.58365,1.58417,1.58338,1.58382,484900001.0
2008-03-17 06:35:00,1.58381,1.58409,1.58343,1.58359,708799994.0
2008-03-17 06:36:00,1.58344,1.58399,1.58343,1.58365,294000000.0
2008-03-17 06:37:00,1.58367,1.58399,1.58336,1.58364,407500002.0
2008-03-17 06:38:00,1.58346,1.58382,1.58289,1.5829,199300001.0
2008-03-17 06:39:00,1.5829,1.58381,1.58258,1.58325,485600001.0
2008-03-17 06:40:00,1.58374,1.58395,1.58316,1.58357,359299999.0
2008-03-17 06:41:00,1.58362,1.58387,1.58309,1.5833,204500000.0
2008-03-17 06:42:00,1.58349,1.58363,1.58326,1.58363,516600002.0
2008-03-17 06:43:00,1.58357,1.58379,1.58327,1.58366,801300001.0
2008-03-17 06:44:00,1.58369,1.58375,1.58281,1.58338,687800002.0
2008-03-17 06:45:00,1.58327,1.58375,1.58288,1.58347,492699999.0
2008-03-17 06:46:00,1.58341,1.5838,1.58331,1.5835,616700000.0
2008-03-17 06:47:00,1.5836,1.58381,1.58333,1.58377,529599998.0
2008-03-17 06:48:00,1.58412,1.5842,1.58314,1.58396,609700001.0
2008-03-17 06:49:00,1.58402,1.58412,1.58362,1.58372,75000000.0
2008-03-17 06:50:00,1.58378,1.584,1.58339,1.58369,642999999.0
2008-03-17 06:51:00,1.58363,1.5838,1.58333,1.58361,195100000.0
2008-03-17 06:52:00,1.58379,1.58399,1.58339,1.58385,550800000.0
2008-03-17 06:53:00,1.58403,1.58415,1.58367,1.58403,106199999.0
2008-03-17 06:54:00,1.58406,1.58443,1.5835,1.58392,504600001.0
2008-03-17 06:55:00,1.58418,1.58423,1.58351,1.58396,785200002.0
2008-03-17 06:56:00,1.584,1.58428,1.58365,1.584,611499998.0
2008-03-17 06:57:00,1.58384,1.58426,1.58371,1.58413,622600000.0
2008-03-17 06:58:00,1.5841,1.58419,1.58375,1.58399,1175999997.0
2008-03-17 06:59:00,1.58395,1.58427,1.58373,1.58395,1069850004.0
2008-03-17 07:00:00,1.5839,1.58425,1.58364,1.58403,720500005.0
2008-03-17 07:01:00,1.58383,1.58403,1.5832,1.58363,737700001.0
2008-03-17 07:02:00,1.58339,1.58388,1.58313,1.5832,583700000.0
2008-03-17 07:03:00,1.58325,1.58355,1.58285,1.58286,691799998.0
2008-03-17 07:04:00,1.58294,1.58351,1.58284,1.58312,1025400003.0
2008-03-17 07:05:00,1.58321,1.58337,1.58288,1.58337,685199998.0
2008-03-17 07:06:00,1.58321,1.5837,1.58293,1.58318,328599998.0
2008-03-17 07:07:00,1.58333,1.58357,1.58275,1.58303,196900000.0
2008-03-17 07:08:00,1.58307,1.58339,1.58284,1.58298,304600004.0
2008-03-17 07:09:00,1.58298,1.58317,1.58229,1.58262,351900001.0
2008-03-17 07:10:00,1.58297,1.58311,1.58257,1.58288,552099998.0
2008-03-17 07:11:00,1.58279,1.58309,1.5824,1.58262,434200001.0
2008-03-17 07:12:00,1.58259,1.58285,1.58219,1.58268,500300001.0
2008-03-17 07:13:00,1.58268,1.58309,1.58224,1.5825,811799999.0
2008-03-17 07:14:00,1.5823,1.58296,1.58224,1.58246,398199998.0
2008-03-17 07:15:00,1.58249,1.58278,1.5822,1.58249,485999999.0
2008-03-17 07:16:00,1.5825,1.58266,1.58218,1.58235,735499998.0
2008-03-17 07:17:00,1.5825,1.58283,1.58217,1.58264,678800000.0
2008-03-17 07:18:00,1.58263,1.58321,1.58232,1.58301,670100000.0
2008-03-17 07:19:00,1.58328,1.58384,1.58287,1.58366,856749999.0
2008-03-17 07:20:00,1.5835,1.58429,1.58333,1.584,646300000.0
2008-03-17 07:21:00,1.58402,1.58407,1.58355,1.58378,553999999.0
2008-03-17 07:22:00,1.58383,1.5841,1.58343,1.5836,790100001.0
2008-03-17 07:23:00,1.58374,1.5838,1.58297,1.58338,572899999.0
2008-03-17 07:24:00,1.5832,1.58356,1.58292,1.58307,913199998.0
2008-03-17 07:25:00,1.5832,1.58404,1.58296,1.58376,1036600001.0
2008-03-17 07:26:00,1.58388,1.58396,1.58346,1.58383,796300004.0
2008-03-17 07:27:00,1.58387,1.58442,1.58352,1.58407,503699998.0
2008-03-17 07:28:00,1.58418,1.58438,1.58393,1.58429,1044500003.0
2008-03-17 07:29:00,1.58434,1.58459,1.5838,1.58435,339200002.0
2008-03-17 07:30:00,1.58417,1.58444,1.58393,1.58403,269200001.0
2008-03-17 07:31:00,1.58411,1.58442,1.58391,1.58432,109000000.0
2008-03-17 07:32:00,1.58435,1.58457,1.58407,1.58407,384399999.0
2008-03-17 07:33:00,1.58433,1.58457,1.58395,1.58435,209899998.0
2008-03-17 07:34:00,1.58451,1.58456,1.58386,1.58427,510399997.0
2008-03-17 07:35:00,1.58409,1.58461,1.58391,1.58422,971300003.0
2008-03-17 07:36:00,1.58438,1.58471,1.58418,1.5845,432800001.0
2008-03-17 07:37:00,1.58468,1.5857,1.58419,1.58564,577299995.0
2008-03-17 07:38:00,1.58565,1.5857,1.58504,1.58525,147200000.0
2008-03-17 07:39:00,1.58536,1.58549,1.58489,1.58526,176800000.0
2008-03-17 07:40:00,1.58526,1.58556,1.5848,1.5852,1013737501.0
2008-03-17 07:41:00,1.58522,1.58559,1.58494,1.58546,789500001.0
2008-03-17 07:42:00,1.58549,1.58579,1.58499,1.58538,813299997.0
2008-03-17 07:43:00,1.58545,1.58569,1.58493,1.58547,332800000.0
2008-03-17 07:44:00,1.58493,1.58569,1.58493,1.58528,211299998.0
2008-03-17 07:45:00,1.5855,1.58585,1.58514,1.58547,461100002.0
2008-03-17 07:46:00,1.58521,1.5857,1.58512,1.58537,519400001.0
2008-03-17 07:47:00,1.58537,1.58559,1.58503,1.58525,288000003.0
2008-03-17 07:48:00,1.58573,1.58573,1.58483,1.58528,618800001.0
2008-03-17 07:49:00,1.58492,1.58539,1.58443,1.58482,588349999.0
2008-03-17 07:50:00,1.58474,1.58498,1.58405,1.58421,641400002.0
2008-03-17 07:51:00,1.58409,1.58442,1.58384,1.58427,730000000.0
2008-03-17 07:52:00,1.58433,1.58467,1.58405,1.58427,779399997.0
2008-03-17 07:53:00,1.58458,1.58458,1.5839,1.5842,831599994.0
2008-03-17 07:54:00,1.58411,1.58459,1.584,1.58432,757749995.0
2008-03-17 07:55:00,1.58449,1.58499,1.5841,1.58461,236699999.0
2008-03-17 07:56:00,1.5844,1.58479,1.58408,1.58445,683899997.0
2008-03-17 07:57:00,1.58437,1.58474,1.58406,1.5846,822199999.0
2008-03-17 07:58:00,1.58465,1.58503,1.58405,1.58476,161500000.0
2008-03-17 07:59:00,1.58469,1.58549,1.58448,1.58495,706800001.0
2008-03-17 08:00:00,1.58506,1.58548,1.58461,1.58488,966100002.0
2008-03-17 08:01:00,1.58473,1.58516,1.58411,1.58461,1059100000.0
2008-03-17 08:02:00,1.58439,1.58463,1.58371,1.5842,1134200003.0
2008-03-17 08:03:00,1.58425,1.58446,1.58364,1.58379,263600000.0
2008-03-17 08:04:00,1.58358,1.58391,1.58277,1.5832,858700002.0
2008-03-17 08:05:00,1.58341,1.58341,1.58274,1.58305,1152200000.0
2008-03-17 08:06:00,1.58322,1.58326,1.58203,1.58265,967799999.0
2008-03-17 08:07:00,1.58252,1.58315,1.58221,1.58245,754800001.0
2008-03-17 08:08:00,1.5824,1.58294,1.58203,1.58255,740500001.0
2008-03-17 08:09:00,1.58234,1.58276,1.58202,1.58227,622600001.0
2008-03-17 08:10:00,1.58214,1.58265,1.58193,1.58243,916799999.0
2008-03-17 08:11:00,1.58247,1.58308,1.58211,1.5829,893199999.0
2008-03-17 08:12:00,1.58271,1.58351,1.58225,1.58256,605200000.0
2008-03-17 08:13:00,1.58235,1.58288,1.58231,1.58272,691150000.0
2008-03-17 08:14:00,1.58276,1.58303,1.58246,1.58295,937700003.0
2008-03-17 08:15:00,1.58284,1.58311,1.58232,1.58294,1068800002.0
2008-03-17 08:16:00,1.58271,1.58303,1.58154,1.58197,812100000.0
2008-03-17 08:17:00,1.58183,1.58236,1.5815,1.58197,824200000.0
2008-03-17 08:18:00,1.5819,1.58219,1.58143,1.58195,706599996.0
2008-03-17 08:19:00,1.58185,1.58238,1.58165,1.58225,761800000.0
2008-03-17 08:20:00,1.5821,1.58256,1.58162,1.58244,684199999.0
2008-03-17 08:21:00,1.58219,1.58276,1.58204,1.58245,711999997.0
2008-03-17 08:22:00,1.5825,1.58266,1.58147,1.58177,435400004.0
2008-03-17 08:23:00,1.58188,1.58207,1.58145,1.58183,745999999.0
2008-03-17 08:24:00,1.58178,1.58206,1.58126,1.58183,804000001.0
2008-03-17 08:25:00,1.58171,1.58197,1.58121,1.58159,608600000.0
2008-03-17 08:26:00,1.58143,1.58177,1.58114,1.58143,600000002.0
2008-03-17 08:27:00,1.58133,1.58159,1.58091,1.58117,1097999995.0
2008-03-17 08:28:00,1.58123,1.58154,1.58068,1.58125,870899998.0
2008-03-17 08:29:00,1.58108,1.5815,1.58093,1.5813,1065900004.0
2008-03-17 08:30:00,1.58141,1.58216,1.58098,1.5819,776600003.0
2008-03-17 08:31:00,1.58201,1.58205,1.58134,1.58188,1061584500.0
2008-03-17 08:32:00,1.58155,1.58211,1.58107,1.58177,902100000.0
2008-03-17 08:33:00,1.5815,1.58209,1.58144,1.58186,700100001.0
2008-03-17 08:34:00,1.58173,1.58184,1.58138,1.58173,458100000.0
2008-03-17 08:35:00,1.5817,1.58185,1.5813,1.58166,246999996.0
2008-03-17 08:36:00,1.58171,1.58188,1.58132,1.58167,287000000.0
2008-03-17 08:37:00,1.58183,1.58187,1.58132,1.58169,737500001.0
2008-03-17 08:38:00,1.58143,1.58202,1.58134,1.58175,692700002.0
2008-03-17 08:39:00,1.58174,1.58188,1.58068,1.58109,466400000.0
2008-03-17 08:40:00,1.58112,1.58123,1.58036,1.58059,983337496.0
2008-03-17 08:41:00,1.58045,1.58079,1.58013,1.58063,608599998.0
2008-03-17 08:42:00,1.58078,1.58084,1.58005,1.58055,373500002.0
2008-03-17 08:43:00,1.58048,1.58089,1.58031,1.58035,234199998.0
2008-03-17 08:44:00,1.58084,1.58162,1.58053,1.58133,383199997.0
2008-03-17 08:45:00,1.5814,1.58145,1.58049,1.58101,316100002.0
2008-03-17 08:46:00,1.58098,1.58134,1.58058,1.5809,288300003.0
2008-03-17 08:47:00,1.58085,1.58117,1.58049,1.58077,826999998.0
2008-03-17 08:48:00,1.58098,1.58106,1.58034,1.58075,522000000.0
2008-03-17 08:49:00,1.58068,1.58118,1.58036,1.58093,525000002.0
2008-03-17 08:50:00,1.58107,1.58156,1.58069,1.58103,646800001.0
2008-03-17 08:51:00,1.58118,1.58164,1.58108,1.58128,820599995.0
2008-03-17 08:52:00,1.58147,1.58168,1.58075,1.58133,391000001.0
2008-03-17 08:53:00,1.58136,1.58159,1.58093,1.58128,529599998.0
2008-03-17 08:54:00,1.58101,1.58129,1.58034,1.58062,427499997.0
2008-03-17 08:55:00,1.58053,1.58076,1.57987,1.57999,854100001.0
2008-03-17 08:56:00,1.58007,1.58027,1.57972,1.58015,620499996.0
2008-03-17 08:57:00,1.58,1.58026,1.57963,1.58003,762999999.0
2008-03-17 08:58:00,1.57997,1.58021,1.57973,1.58006,407537501.0
2008-03-17 08:59:00,1.58005,1.58028,1.57971,1.58008,643399999.0
2008-03-17 09:00:00,1.57993,1.58046,1.57978,1.58016,718600002.0
2008-03-17 09:01:00,1.58037,1.58081,1.58023,1.58037,664300004.0
2008-03-17 09:02:00,1.58019,1.58089,1.58013,1.58083,532899996.0
2008-03-17 09:03:00,1.58081,1.58146,1.58046,1.58117,604799999.0
2008-03-17 09:04:00,1.58127,1.58156,1.58086,1.58099,971699999.0
2008-03-17 09:05:00,1.58097,1.58156,1.5807,1.58143,980100007.0
2008-03-17 09:06:00,1.58129,1.58189,1.58113,1.58148,956200002.0
2008-03-17 09:07:00,1.58147,1.58205,1.58142,1.58191,1306900000.0
2008-03-17 09:08:00,1.5819,1.58237,1.58146,1.58207,881599997.0
2008-03-17 09:09:00,1.58201,1.58208,1.5807,1.58082,904200002.0
2008-03-17 09:10:00,1.58095,1.58127,1.58036,1.58096,668299999.0
2008-03-17 09:11:00,1.58089,1.58116,1.58032,1.58072,746150000.0
2008-03-17 09:12:00,1.58069,1.58118,1.58054,1.58095,608500002.0
2008-03-17 09:13:00,1.58083,1.58119,1.58054,1.58065,590400001.0
2008-03-17 09:14:00,1.58086,1.58114,1.58035,1.5811,631800000.0
2008-03-17 09:15:00,1.58103,1.58128,1.58045,1.58072,1378200002.0
2008-03-17 09:16:00,1.58062,1.58088,1.57997,1.58027,1421299998.0
2008-03-17 09:17:00,1.58015,1.58047,1.57983,1.58007,762799996.0
2008-03-17 09:18:00,1.58001,1.58028,1.57905,1.5797,816000004.0
2008-03-17 09:19:00,1.57961,1.57983,1.57917,1.5798,507100000.0
2008-03-17 09:20:00,1.57973,1.57985,1.57913,1.57953,503999999.0
2008-03-17 09:21:00,1.57953,1.57977,1.57897,1.57944,387299999.0
2008-03-17 09:22:00,1.57922,1.57975,1.57904,1.57942,517399999.0
2008-03-17 09:23:00,1.57955,1.5798,1.57885,1.57918,435500000.0
2008-03-17 09:24:00,1.57913,1.57925,1.57843,1.57843,368300000.0
2008-03-17 09:25:00,1.57842,1.57886,1.5773,1.57762,617800003.0
2008-03-17 09:26:00,1.57763,1.57809,1.57717,1.57724,569300000.0
2008-03-17 09:27:00,1.57745,1.57809,1.57723,1.5779,838300001.0
2008-03-17 09:28:00,1.57812,1.57843,1.57744,1.57811,744375003.0
2008-03-17 09:29:00,1.57809,1.57834,1.57729,1.57778,516000001.0
2008-03-17 09:30:00,1.57775,1.57823,1.57727,1.57752,501800000.0
2008-03-17 09:31:00,1.57747,1.57799,1.57721,1.57774,633300001.0
2008-03-17 09:32:00,1.57787,1.5782,1.57757,1.5781,689600000.0
2008-03-17 09:33:00,1.57795,1.57844,1.57746,1.57836,568900000.0
2008-03-17 09:34:00,1.57834,1.57864,1.57816,1.57854,1059900000.0
2008-03-17 09:35:00,1.57855,1.57877,1.57822,1.5786,753400000.0
2008-03-17 09:36:00,1.57856,1.57868,1.57721,1.5773,858200003.0
2008-03-17 09:37:00,1.57743,1.57766,1.57706,1.57743,335300000.0
2008-03-17 09:38:00,1.57748,1.5781,1.57723,1.57777,770300001.0
2008-03-17 09:39:00,1.57769,1.57845,1.57766,1.57813,879000003.0
2008-03-17 09:40:00,1.57811,1.57845,1.57723,1.57753,955600002.0
2008-03-17 09:41:00,1.57755,1.57785,1.57723,1.57751,858199997.0
2008-03-17 09:42:00,1.5774,1.57769,1.57699,1.57699,1236099996.0
2008-03-17 09:43:00,1.57714,1.57744,1.5769,1.57715,1349000008.0
2008-03-17 09:44:00,1.57719,1.57779,1.57703,1.57753,1147700001.0
2008-03-17 09:45:00,1.57745,1.57783,1.57701,1.57718,974800002.0
2008-03-17 09:46:00,1.57702,1.57725,1.57619,1.57667,531499999.0
2008-03-17 09:47:00,1.57659,1.57685,1.57635,1.57659,669546999.0
2008-03-17 09:48:00,1.5766,1.57666,1.57578,1.57609,1175399998.0
2008-03-17 09:49:00,1.57586,1.57631,1.57571,1.57613,930250000.0
2008-03-17 09:50:00,1.57625,1.57667,1.57583,1.5765,969800003.0
2008-03-17 09:51:00,1.57642,1.57676,1.57569,1.57588,957199999.0
2008-03-17 09:52:00,1.57592,1.57611,1.5749,1.57559,1308800001.0
2008-03-17 09:53:00,1.57565,1.57629,1.57503,1.57601,864899999.0
2008-03-17 09:54:00,1.57596,1.57627,1.57524,1.57597,1093400004.0
2008-03-17 09:55:00,1.57603,1.57638,1.57531,1.57593,921100002.0
2008-03-17 09:56:00,1.57595,1.57618,1.57553,1.57592,1101699997.0
2008-03-17 09:57:00,1.57603,1.57677,1.57574,1.57615,1062999997.0
2008-03-17 09:58:00,1.57625,1.57676,1.57596,1.5762,1008500000.0
2008-03-17 09:59:00,1.57622,1.57643,1.57565,1.57599,688400001.0
2008-03-17 10:00:00,1.57629,1.57638,1.57563,1.57597,831999995.0
2008-03-17 10:01:00,1.57607,1.57647,1.57558,1.57594,997799998.0
2008-03-17 10:02:00,1.57595,1.57658,1.57556,1.57633,981300000.0
2008-03-17 10:03:00,1.57644,1.57656,1.57572,1.57626,1339649998.0
2008-03-17 10:04:00,1.57642,1.57827,1.57618,1.57793,556999998.0
2008-03-17 10:05:00,1.57793,1.57828,1.57732,1.57773,998800003.0
2008-03-17 10:06:00,1.57773,1.57808,1.57718,1.57734,1311699994.0
2008-03-17 10:07:00,1.57753,1.57784,1.57694,1.57749,1034200002.0
2008-03-17 10:08:00,1.57765,1.57788,1.57733,1.57758,903500001.0
2008-03-17 10:09:00,1.57775,1.57797,1.57751,1.57777,849399998.0
2008-03-17 10:10:00,1.57746,1.57786,1.57728,1.57759,991599998.0
2008-03-17 10:11:00,1.57765,1.57787,1.57726,1.57755,801300002.0
2008-03-17 10:12:00,1.57752,1.57783,1.57705,1.5778,896200000.0
2008-03-17 10:13:00,1.57787,1.57893,1.57754,1.57893,994199999.0
2008-03-17 10:14:00,1.57885,1.57909,1.57796,1.57826,1036247003.0
2008-03-17 10:15:00,1.57837,1.57907,1.57812,1.57872,637500001.0
2008-03-17 10:16:00,1.57882,1.58002,1.57859,1.58,838900002.0
2008-03-17 10:17:00,1.58008,1.58137,1.57956,1.58066,868250000.0
2008-03-17 10:18:00,1.58078,1.5813,1.58044,1.58115,1259299996.0
2008-03-17 10:19:00,1.58113,1.58119,1.57968,1.57991,1532299994.0
2008-03-17 10:20:00,1.57986,1.58045,1.57968,1.57982,997900000.0
2008-03-17 10:21:00,1.57995,1.58025,1.57953,1.57998,1185199999.0
2008-03-17 10:22:00,1.58005,1.58032,1.57951,1.5799,1203100001.0
2008-03-17 10:23:00,1.57993,1.5801,1.57923,1.57955,1476000004.0
2008-03-17 10:24:00,1.57947,1.5799,1.57905,1.5791,823100004.0
2008-03-17 10:25:00,1.57912,1.57942,1.57826,1.57848,749400001.0
2008-03-17 10:26:00,1.57824,1.57856,1.57764,1.57787,569600002.0
2008-03-17 10:27:00,1.5777,1.578,1.57648,1.57672,636799999.0
2008-03-17 10:28:00,1.57664,1.57776,1.57656,1.57744,615900001.0
2008-03-17 10:29:00,1.57751,1.57807,1.57747,1.57791,1119750004.0
2008-03-17 10:30:00,1.57805,1.57868,1.57782,1.57828,881900000.0
2008-03-17 10:31:00,1.57831,1.57852,1.57738,1.57746,830800000.0
2008-03-17 10:32:00,1.57748,1.57796,1.57737,1.57776,1226300005.0
2008-03-17 10:33:00,1.57768,1.57835,1.57756,1.57812,976000001.0
2008-03-17 10:34:00,1.5781,1.57818,1.57744,1.57775,1367037499.0
2008-03-17 10:35:00,1.57786,1.57817,1.57747,1.57785,649949998.0
2008-03-17 10:36:00,1.57795,1.57826,1.57765,1.57804,954200006.0
2008-03-17 10:37:00,1.57795,1.57832,1.5776,1.57807,1010300001.0
2008-03-17 10:38:00,1.578,1.57856,1.57764,1.57833,907199999.0
2008-03-17 10:39:00,1.5778,1.57871,1.5778,1.57837,1045600003.0
2008-03-17 10:40:00,1.57843,1.57892,1.57816,1.57867,1067999998.0
2008-03-17 10:41:00,1.57882,1.57955,1.57856,1.57944,1056700002.0
2008-03-17 10:42:00,1.57945,1.57967,1.57894,1.57909,947600003.0
2008-03-17 10:43:00,1.57899,1.5791,1.57824,1.57865,1077900003.0
2008-03-17 10:44:00,1.57876,1.57908,1.57811,1.57901,781799998.0
2008-03-17 10:45:00,1.57891,1.57915,1.57825,1.57839,890200002.0
2008-03-17 10:46:00,1.5786,1.57944,1.57829,1.5787,1164550005.0
2008-03-17 10:47:00,1.57921,1.57932,1.57824,1.57857,937200000.0
2008-03-17 10:48:00,1.57845,1.57909,1.57772,1.57801,1260200000.0
2008-03-17 10:49:00,1.57799,1.57899,1.57796,1.5784,784700002.0
2008-03-17 10:50:00,1.57839,1.57899,1.57806,1.57858,782800000.0
2008-03-17 10:51:00,1.5786,1.57917,1.57826,1.57894,680800000.0
2008-03-17 10:52:00,1.57884,1.57906,1.57808,1.5784,414500000.0
2008-03-17 10:53:00,1.57815,1.57839,1.57732,1.57767,1242300000.0
2008-03-17 10:54:00,1.57758,1.57782,1.57719,1.57766,1103099998.0
2008-03-17 10:55:00,1.57756,1.57774,1.57703,1.57755,1182700002.0
2008-03-17 10:56:00,1.57757,1.57789,1.57725,1.57755,968100002.0
2008-03-17 10:57:00,1.5777,1.57878,1.57758,1.57851,984100003.0
2008-03-17 10:58:00,1.57853,1.57896,1.57786,1.57861,1251099997.0
2008-03-17 10:59:00,1.57877,1.57938,1.57785,1.57922,1013849997.0
2008-03-17 11:00:00,1.57913,1.57948,1.57814,1.57857,1229999998.0
2008-03-17 11:01:00,1.57858,1.57905,1.57796,1.57848,882900003.0
2008-03-17 11:02:00,1.57845,1.57901,1.57803,1.57847,765000002.0
2008-03-17 11:03:00,1.57845,1.57879,1.57826,1.57858,654000001.0
2008-03-17 11:04:00,1.57836,1.57909,1.57813,1.57893,949200002.0
2008-03-17 11:05:00,1.57907,1.57928,1.57841,1.57888,1091000000.0
2008-03-17 11:06:00,1.57885,1.5792,1.57841,1.57877,1082750003.0
2008-03-17 11:07:00,1.57869,1.5797,1.57855,1.57938,808100000.0
2008-03-17 11:08:00,1.57938,1.57982,1.5789,1.57969,1273100002.0
2008-03-17 11:09:00,1.57959,1.5806,1.57955,1.58036,1200900000.0
2008-03-17 11:10:00,1.58028,1.58059,1.57996,1.58,1074600000.0
2008-03-17 11:11:00,1.57998,1.58044,1.57962,1.58017,1001800002.0
2008-03-17 11:12:00,1.58017,1.58072,1.57961,1.58005,1131399999.0
2008-03-17 11:13:00,1.58035,1.58074,1.57998,1.58048,1012500001.0
2008-03-17 11:14:00,1.58053,1.58067,1.58013,1.58029,874400004.0
2008-03-17 11:15:00,1.58021,1.58054,1.57942,1.5798,904300006.0
2008-03-17 11:16:00,1.57979,1.58027,1.57934,1.5797,1079500000.0
2008-03-17 11:17:00,1.57964,1.58017,1.57933,1.57993,885800002.0
2008-03-17 11:18:00,1.57974,1.58024,1.57897,1.57944,705400005.0
2008-03-17 11:19:00,1.57945,1.57966,1.57902,1.57931,1009900002.0
2008-03-17 11:20:00,1.57937,1.57974,1.57914,1.57954,1046300002.0
2008-03-17 11:21:00,1.57937,1.57979,1.57923,1.57963,843000003.0
2008-03-17 11:22:00,1.57962,1.57974,1.57898,1.57919,1107900001.0
2008-03-17 11:23:00,1.57905,1.57967,1.5787,1.57943,1054400001.0
2008-03-17 11:24:00,1.57938,1.5798,1.57914,1.57935,979800002.0
2008-03-17 11:25:00,1.57951,1.57966,1.57885,1.57927,993600004.0
2008-03-17 11:26:00,1.57901,1.57975,1.57897,1.5796,953499998.0
2008-03-17 11:27:00,1.57927,1.57975,1.57914,1.57965,1082199996.0
2008-03-17 11:28:00,1.57957,1.58027,1.57933,1.5797,1225499995.0
2008-03-17 11:29:00,1.57955,1.57987,1.57923,1.57945,987000004.0
2008-03-17 11:30:00,1.57954,1.57972,1.57901,1.57964,804000004.0
2008-03-17 11:31:00,1.57962,1.57968,1.57904,1.57924,1147700002.0
2008-03-17 11:32:00,1.57943,1.5797,1.57906,1.57925,1022900000.0
2008-03-17 11:33:00,1.57918,1.5794,1.57759,1.57812,1279700002.0
2008-03-17 11:34:00,1.57806,1.57818,1.57726,1.57786,1137699997.0
2008-03-17 11:35:00,1.57776,1.5779,1.57721,1.57758,1268900000.0
2008-03-17 11:36:00,1.57759,1.57825,1.57747,1.57785,915300001.0
2008-03-17 11:37:00,1.57763,1.57791,1.57672,1.57695,1234399999.0
2008-03-17 11:38:00,1.57699,1.57824,1.57665,1.57773,1295499999.0
2008-03-17 11:39:00,1.57802,1.57816,1.57755,1.57785,731000001.0
2008-03-17 11:40:00,1.57778,1.57829,1.57745,1.57795,901000000.0
2008-03-17 11:41:00,1.57782,1.57838,1.57746,1.57811,934637501.0
2008-03-17 11:42:00,1.57815,1.57839,1.57751,1.57779,1269699999.0
2008-03-17 11:43:00,1.57777,1.57832,1.57765,1.57777,1139300004.0
2008-03-17 11:44:00,1.57788,1.57843,1.57753,1.57839,892099997.0
2008-03-17 11:45:00,1.57838,1.57928,1.57804,1.579,1336500007.0
2008-03-17 11:46:00,1.57888,1.57956,1.57866,1.57897,818950002.0
2008-03-17 11:47:00,1.57891,1.57917,1.57824,1.57884,1059400004.0
2008-03-17 11:48:00,1.57879,1.57919,1.57848,1.57856,991399999.0
2008-03-17 11:49:00,1.5787,1.57914,1.57829,1.57885,1130500000.0
2008-03-17 11:50:00,1.57871,1.57909,1.57816,1.57837,1121300000.0
2008-03-17 11:51:00,1.57841,1.57917,1.57827,1.57877,1274899996.0
2008-03-17 11:52:00,1.57876,1.57886,1.57816,1.57847,1014000000.0
2008-03-17 11:53:00,1.57837,1.57869,1.57818,1.57857,1199900003.0
2008-03-17 11:54:00,1.57857,1.57889,1.57831,1.57877,952599999.0
2008-03-17 11:55:00,1.57882,1.57885,1.57796,1.57854,1147400003.0
2008-03-17 11:56:00,1.57852,1.57881,1.57831,1.57848,1075700002.0
2008-03-17 11:57:00,1.57861,1.57881,1.57821,1.57838,1288799999.0
2008-03-17 11:58:00,1.57844,1.57861,1.57756,1.57805,1417999996.0
2008-03-17 11:59:00,1.57805,1.57819,1.57756,1.57786,1188899997.0
2008-03-17 12:00:00,1.5778,1.57812,1.57706,1.57797,679199999.0
2008-03-17 12:01:00,1.57787,1.57849,1.57771,1.57805,809199999.0
2008-03-17 12:02:00,1.57801,1.57831,1.5764,1.57661,788747000.0
2008-03-17 12:03:00,1.57653,1.57735,1.5753,1.5764,925599999.0
2008-03-17 12:04:00,1.57632,1.57658,1.57583,1.57614,755499998.0
2008-03-17 12:05:00,1.57648,1.57655,1.57457,1.57457,57200000.0
2008-03-17 12:06:00,1.57438,1.57471,1.57368,1.574,60000000.0
2008-03-17 12:07:00,1.57371,1.57412,1.57349,1.5737,85900000.0
2008-03-17 12:08:00,1.57345,1.57364,1.57267,1.57269,53800000.0
2008-03-17 12:09:00,1.57278,1.57391,1.57271,1.57391,53600000.0
2008-03-17 12:10:00,1.5735,1.57414,1.57337,1.57402,40800000.0
2008-03-17 12:11:00,1.57415,1.57467,1.57363,1.57433,814500000.0
2008-03-17 12:12:00,1.5746,1.57523,1.57458,1.57523,78000000.0
2008-03-17 12:13:00,1.57495,1.57539,1.57471,1.57489,80100000.0
2008-03-17 12:14:00,1.5745,1.57478,1.57438,1.57447,47900000.0
2008-03-17 12:15:00,1.57423,1.57448,1.57365,1.5738,829900002.0
2008-03-17 12:16:00,1.5738,1.57497,1.57348,1.57481,1036700000.0
2008-03-17 12:17:00,1.57485,1.57508,1.57456,1.57459,1088500003.0
2008-03-17 12:18:00,1.57438,1.57493,1.57403,1.57447,1118400001.0
2008-03-17 12:19:00,1.57457,1.57501,1.57416,1.57476,1203200001.0
2008-03-17 12:20:00,1.5745,1.57539,1.57438,1.57505,1089799999.0
2008-03-17 12:21:00,1.57499,1.5759,1.57484,1.57545,1090699999.0
2008-03-17 12:22:00,1.57555,1.57596,1.57504,1.57557,1206800002.0
2008-03-17 12:23:00,1.57537,1.57581,1.57522,1.5753,994200003.0
2008-03-17 12:24:00,1.57508,1.57552,1.57495,1.57535,1365199999.0
2008-03-17 12:25:00,1.57527,1.57601,1.57495,1.57555,1089699996.0
2008-03-17 12:26:00,1.5756,1.57569,1.57511,1.57546,1097700000.0
2008-03-17 12:27:00,1.57544,1.57575,1.57464,1.5755,1193137501.0
2008-03-17 12:28:00,1.57543,1.57546,1.57486,1.57522,748300000.0
2008-03-17 12:29:00,1.57507,1.57572,1.57494,1.57545,1017200001.0
2008-03-17 12:30:00,1.57558,1.57594,1.57477,1.57544,914299999.0
2008-03-17 12:31:00,1.57553,1.57582,1.57491,1.57573,1214699998.0
2008-03-17 12:32:00,1.57567,1.57606,1.57535,1.57584,920400002.0
2008-03-17 12:33:00,1.57594,1.57619,1.57546,1.57565,1155000002.0
2008-03-17 12:34:00,1.57561,1.57618,1.57534,1.57562,1101000003.0
2008-03-17 12:35:00,1.57585,1.5761,1.57552,1.57568,974400003.0
2008-03-17 12:36:00,1.57585,1.57606,1.57534,1.57576,998900003.0
2008-03-17 12:37:00,1.5758,1.5761,1.57535,1.57566,1133999996.0
2008-03-17 12:38:00,1.57578,1.57625,1.57555,1.57567,1117900003.0
2008-03-17 12:39:00,1.57569,1.576,1.57543,1.5757,1110399995.0
2008-03-17 12:40:00,1.57565,1.57609,1.57541,1.57568,1213400001.0
2008-03-17 12:41:00,1.57565,1.57589,1.57541,1.57565,965400001.0
2008-03-17 12:42:00,1.5757,1.57638,1.57533,1.57599,1257200007.0
2008-03-17 12:43:00,1.57623,1.57638,1.57555,1.57613,1312600000.0
2008-03-17 12:44:00,1.57599,1.5767,1.57599,1.57645,1353846996.0
2008-03-17 12:45:00,1.57655,1.5768,1.576,1.57648,1100500002.0
2008-03-17 12:46:00,1.57659,1.57736,1.57635,1.577,1229684502.0
2008-03-17 12:47:00,1.57708,1.57759,1.57673,1.57708,1293300005.0
2008-03-17 12:48:00,1.5772,1.57736,1.57646,1.57706,938100005.0
2008-03-17 12:49:00,1.57689,1.57726,1.57667,1.57705,1124900005.0
2008-03-17 12:50:00,1.57698,1.57756,1.57676,1.57725,1196550003.0
2008-03-17 12:51:00,1.57713,1.57749,1.57668,1.57715,1122400000.0
2008-03-17 12:52:00,1.57715,1.57741,1.57681,1.57718,944100001.0
2008-03-17 12:53:00,1.57712,1.57739,1.57681,1.57723,723000005.0
2008-03-17 12:54:00,1.57704,1.57727,1.57667,1.57698,1133800000.0
2008-03-17 12:55:00,1.57696,1.5772,1.57655,1.57683,970700001.0
2008-03-17 12:56:00,1.57686,1.57705,1.57625,1.57693,1079999995.0
2008-03-17 12:57:00,1.57695,1.57717,1.57653,1.57688,1370200001.0
2008-03-17 12:58:00,1.57671,1.57726,1.57636,1.57669,1315799997.0
2008-03-17 12:59:00,1.57669,1.57758,1.57657,1.57687,998600000.0
2008-03-17 13:00:00,1.57718,1.57767,1.57675,1.57708,1028600001.0
2008-03-17 13:01:00,1.57703,1.57736,1.57646,1.57714,1073200000.0
2008-03-17 13:02:00,1.57693,1.57722,1.57617,1.57647,1146537500.0
2008-03-17 13:03:00,1.5766,1.57708,1.57626,1.57678,947799997.0
2008-03-17 13:04:00,1.5768,1.57759,1.5765,1.57727,972300004.0
2008-03-17 13:05:00,1.57725,1.57769,1.57694,1.57737,736600000.0
2008-03-17 13:06:00,1.57723,1.57768,1.57703,1.57738,810300000.0
2008-03-17 13:07:00,1.57742,1.57776,1.57715,1.57735,831600003.0
2008-03-17 13:08:00,1.57737,1.57767,1.57705,1.57755,953300000.0
2008-03-17 13:09:00,1.57744,1.5777,1.57708,1.57745,1088400004.0
2008-03-17 13:10:00,1.57755,1.57766,1.57693,1.57737,1155300005.0
2008-03-17 13:11:00,1.57739,1.57782,1.57704,1.57748,1222000000.0
2008-03-17 13:12:00,1.57745,1.57794,1.57696,1.57712,1339350000.0
2008-03-17 13:13:00,1.5771,1.57756,1.57675,1.577,1009250002.0
2008-03-17 13:14:00,1.57695,1.57738,1.57661,1.57679,916850004.0
2008-03-17 13:15:00,1.57689,1.57745,1.57654,1.57713,897700000.0
2008-03-17 13:16:00,1.57708,1.57766,1.57688,1.57737,1007499996.0
2008-03-17 13:17:00,1.57745,1.57765,1.57677,1.57695,1103799999.0
2008-03-17 13:18:00,1.57689,1.57724,1.57675,1.57705,1190700001.0
2008-03-17 13:19:00,1.57681,1.57696,1.57639,1.57687,1288700003.0
2008-03-17 13:20:00,1.57679,1.5772,1.57644,1.57683,889300001.0
2008-03-17 13:21:00,1.57691,1.57715,1.57653,1.57667,1003700000.0
2008-03-17 13:22:00,1.5768,1.57699,1.57654,1.57684,1035899999.0
2008-03-17 13:23:00,1.57693,1.57727,1.57653,1.57675,1111199998.0
2008-03-17 13:24:00,1.5768,1.57705,1.5764,1.57678,1337499996.0
2008-03-17 13:25:00,1.57677,1.57737,1.57659,1.5773,1072900005.0
2008-03-17 13:26:00,1.57705,1.57738,1.57669,1.5771,1315499998.0
2008-03-17 13:27:00,1.57709,1.57747,1.57665,1.57692,1435300003.0
2008-03-17 13:28:00,1.57678,1.57719,1.57642,1.5766,1092299998.0
2008-03-17 13:29:00,1.57658,1.57702,1.57622,1.57669,1361599999.0
2008-03-17 13:30:00,1.57688,1.57763,1.57653,1.57703,1296699998.0
2008-03-17 13:31:00,1.57743,1.57767,1.57698,1.5775,1319650001.0
2008-03-17 13:32:00,1.57749,1.57816,1.57707,1.5775,1381200005.0
2008-03-17 13:33:00,1.57739,1.578,1.5771,1.57748,1234900001.0
2008-03-17 13:34:00,1.57769,1.57778,1.57696,1.57756,1318600000.0
2008-03-17 13:35:00,1.57761,1.57835,1.57735,1.57773,1288100001.0
2008-03-17 13:36:00,1.57775,1.57834,1.57705,1.57778,1443650008.0
2008-03-17 13:37:00,1.5778,1.57839,1.57761,1.57813,1057199998.0
2008-03-17 13:38:00,1.57807,1.57929,1.57786,1.57908,1150800003.0
2008-03-17 13:39:00,1.57919,1.58,1.57888,1.57988,567347006.0
2008-03-17 13:40:00,1.57992,1.58006,1.57955,1.57984,803337504.0
2008-03-17 13:41:00,1.57976,1.58019,1.57952,1.57978,930900005.0
2008-03-17 13:42:00,1.57965,1.57985,1.57908,1.57947,1169999997.0
2008-03-17 13:43:00,1.57952,1.57977,1.57896,1.57935,1231400003.0
2008-03-17 13:44:00,1.5794,1.5805,1.57903,1.5804,1257799999.0
2008-03-17 13:45:00,1.58038,1.58121,1.58022,1.58085,941999999.0
2008-03-17 13:46:00,1.58114,1.58126,1.58023,1.58079,986400002.0
2008-03-17 13:47:00,1.58062,1.58084,1.57983,1.57992,1022200005.0
2008-03-17 13:48:00,1.57986,1.58008,1.57947,1.57989,704100001.0
2008-03-17 13:49:00,1.57986,1.58027,1.57957,1.57976,981599998.0
2008-03-17 13:50:00,1.57969,1.58052,1.57948,1.58033,959699998.0
2008-03-17 13:51:00,1.58049,1.58056,1.57967,1.57973,900600003.0
2008-03-17 13:52:00,1.57984,1.58005,1.57918,1.57939,985500002.0
2008-03-17 13:53:00,1.57932,1.5797,1.57893,1.57917,1023300003.0
2008-03-17 13:54:00,1.57915,1.5796,1.57861,1.57905,890000004.0
2008-03-17 13:55:00,1.57913,1.57946,1.57834,1.57857,1134899996.0
2008-03-17 13:56:00,1.57866,1.57892,1.57814,1.57853,1261899998.0
2008-03-17 13:57:00,1.57847,1.57879,1.57786,1.57827,828900000.0
2008-03-17 13:58:00,1.57845,1.57888,1.57778,1.5785,874099999.0
2008-03-17 13:59:00,1.57864,1.57888,1.578,1.57827,853699998.0
2008-03-17 14:00:00,1.57815,1.57864,1.57763,1.57787,1331999997.0
2008-03-17 14:01:00,1.57795,1.57826,1.57754,1.57785,875700002.0
2008-03-17 14:02:00,1.5779,1.57868,1.57766,1.57838,888299996.0
2008-03-17 14:03:00,1.57825,1.57847,1.57729,1.5775,983500000.0
2008-03-17 14:04:00,1.57739,1.57782,1.57701,1.57735,1501599997.0
2008-03-17 14:05:00,1.57743,1.57765,1.57655,1.57707,825300003.0
2008-03-17 14:06:00,1.57704,1.57727,1.57664,1.57705,1069499999.0
2008-03-17 14:07:00,1.57727,1.57758,1.57706,1.57715,1335850000.0
2008-03-17 14:08:00,1.57699,1.57757,1.57681,1.57699,832200002.0
2008-03-17 14:09:00,1.57717,1.57739,1.57692,1.577,801700003.0
2008-03-17 14:10:00,1.57701,1.57731,1.57664,1.57688,893600001.0
2008-03-17 14:11:00,1.57687,1.57707,1.57651,1.57685,574500001.0
2008-03-17 14:12:00,1.5772,1.57729,1.57596,1.57642,936700003.0
2008-03-17 14:13:00,1.57647,1.5771,1.57625,1.57678,1039199998.0
2008-03-17 14:14:00,1.57675,1.57697,1.57609,1.57639,740000002.0
2008-03-17 14:15:00,1.57635,1.57657,1.57574,1.57623,784799998.0
2008-03-17 14:16:00,1.57627,1.5767,1.57574,1.57616,361000002.0
2008-03-17 14:17:00,1.57621,1.57637,1.57574,1.57613,664000002.0
2008-03-17 14:18:00,1.57608,1.5767,1.5759,1.57636,503500007.0
2008-03-17 14:19:00,1.57642,1.57674,1.57615,1.57645,761800000.0
2008-03-17 14:20:00,1.57657,1.57762,1.57618,1.57761,489849999.0
2008-03-17 14:21:00,1.57765,1.57806,1.57715,1.57766,941700003.0
2008-03-17 14:22:00,1.57759,1.5786,1.57751,1.57834,567399998.0
2008-03-17 14:23:00,1.57788,1.57828,1.57711,1.57783,682800002.0
2008-03-17 14:24:00,1.57789,1.57853,1.57767,1.57815,961500000.0
2008-03-17 14:25:00,1.57808,1.57837,1.57764,1.57787,953800004.0
2008-03-17 14:26:00,1.57795,1.57832,1.57748,1.5781,443800000.0
2008-03-17 14:27:00,1.57807,1.57835,1.57734,1.57769,720900001.0
2008-03-17 14:28:00,1.57792,1.57799,1.5773,1.57746,393299998.0
2008-03-17 14:29:00,1.57749,1.57797,1.57705,1.57755,666500000.0
2008-03-17 14:30:00,1.57771,1.57825,1.57696,1.57793,442800000.0
2008-03-17 14:31:00,1.57796,1.57812,1.57724,1.57747,420299997.0
2008-03-17 14:32:00,1.57747,1.57822,1.57721,1.57773,809400003.0
2008-03-17 14:33:00,1.57779,1.57805,1.57735,1.57751,416300001.0
2008-03-17 14:34:00,1.57739,1.57794,1.57678,1.57718,782399997.0
2008-03-17 14:35:00,1.57726,1.57767,1.57688,1.57737,504200000.0
2008-03-17 14:36:00,1.57753,1.57785,1.57712,1.57768,343199999.0
2008-03-17 14:37:00,1.57778,1.57798,1.57746,1.57775,282299999.0
2008-03-17 14:38:00,1.57765,1.57805,1.57724,1.57748,419399999.0
2008-03-17 14:39:00,1.57754,1.57788,1.57719,1.57768,643200000.0
2008-03-17 14:40:00,1.57753,1.57811,1.57704,1.57777,724800000.0
2008-03-17 14:41:00,1.57777,1.57785,1.57711,1.57716,486700000.0
2008-03-17 14:42:00,1.57724,1.57797,1.57697,1.57781,929000000.0
2008-03-17 14:43:00,1.57781,1.57796,1.57697,1.57702,738400000.0
2008-03-17 14:44:00,1.57733,1.57759,1.57634,1.57665,700100003.0
2008-03-17 14:45:00,1.57653,1.57679,1.57621,1.57635,542100002.0
2008-03-17 14:46:00,1.57638,1.57657,1.57596,1.57643,668099998.0
2008-03-17 14:47:00,1.57638,1.57717,1.57606,1.57649,516300001.0
2008-03-17 14:48:00,1.57647,1.57706,1.57616,1.5766,762800000.0
2008-03-17 14:49:00,1.57649,1.57682,1.5759,1.57671,503600000.0
2008-03-17 14:50:00,1.57672,1.57721,1.57622,1.5764,429500000.0
2008-03-17 14:51:00,1.57641,1.57669,1.57526,1.57569,749500003.0
2008-03-17 14:52:00,1.5756,1.57573,1.57435,1.57447,524600003.0
2008-03-17 14:53:00,1.57449,1.57531,1.57406,1.57475,685500002.0
2008-03-17 14:54:00,1.57416,1.57486,1.57403,1.57409,296400000.0
2008-03-17 14:55:00,1.57444,1.57452,1.57278,1.57339,405000001.0
2008-03-17 14:56:00,1.57278,1.57354,1.57246,1.57318,842600000.0
2008-03-17 14:57:00,1.57337,1.57461,1.57295,1.57447,924600003.0
2008-03-17 14:58:00,1.57443,1.57529,1.57378,1.5747,472449999.0
2008-03-17 14:59:00,1.57509,1.57571,1.57476,1.57557,561999998.0
2008-03-17 15:00:00,1.57569,1.57584,1.57501,1.57563,688575001.0
2008-03-17 15:01:00,1.57556,1.57567,1.57454,1.57552,935200002.0
2008-03-17 15:02:00,1.57539,1.57629,1.57506,1.57583,508549999.0
2008-03-17 15:03:00,1.57606,1.57657,1.57544,1.57585,599899998.0
2008-03-17 15:04:00,1.57582,1.57645,1.57543,1.57599,654199995.0
2008-03-17 15:05:00,1.57599,1.57625,1.57535,1.57604,690100000.0
2008-03-17 15:06:00,1.57584,1.57625,1.57553,1.57608,653399997.0
2008-03-17 15:07:00,1.57617,1.57664,1.57576,1.57642,528499999.0
2008-03-17 15:08:00,1.57645,1.57706,1.57597,1.57629,748900001.0
2008-03-17 15:09:00,1.57638,1.57683,1.57603,1.57645,637500002.0
2008-03-17 15:10:00,1.57653,1.57676,1.57606,1.57652,890000001.0
2008-03-17 15:11:00,1.57598,1.57667,1.57593,1.57619,565200003.0
2008-03-17 15:12:00,1.57637,1.5767,1.57606,1.57609,1296600000.0
2008-03-17 15:13:00,1.57606,1.57654,1.57525,1.57631,816150000.0
2008-03-17 15:14:00,1.57638,1.57674,1.57568,1.5764,751800001.0
2008-03-17 15:15:00,1.57648,1.5769,1.57545,1.5757,652599998.0
2008-03-17 15:16:00,1.57587,1.5759,1.57389,1.57411,569999999.0
2008-03-17 15:17:00,1.57433,1.57464,1.57344,1.57415,456400002.0
2008-03-17 15:18:00,1.57416,1.57439,1.57353,1.57376,600700000.0
2008-03-17 15:19:00,1.57368,1.5741,1.57172,1.57259,696299999.0
2008-03-17 15:20:00,1.57257,1.57319,1.57191,1.57309,352900000.0
2008-03-17 15:21:00,1.5726,1.57382,1.57258,1.57368,424599997.0
2008-03-17 15:22:00,1.57372,1.57452,1.57324,1.57368,446400003.0
2008-03-17 15:23:00,1.57395,1.57421,1.57332,1.57349,386500000.0
2008-03-17 15:24:00,1.57385,1.57462,1.57325,1.57462,472700002.0
2008-03-17 15:25:00,1.57461,1.57478,1.57404,1.57435,546500002.0
2008-03-17 15:26:00,1.57436,1.57466,1.57366,1.57395,514100001.0
2008-03-17 15:27:00,1.57366,1.5742,1.57279,1.57282,805837502.0
2008-03-17 15:28:00,1.57274,1.57363,1.57253,1.57318,566599999.0
2008-03-17 15:29:00,1.57338,1.57363,1.5724,1.57294,1267600003.0
2008-03-17 15:30:00,1.57301,1.57343,1.5722,1.57259,894900000.0
2008-03-17 15:31:00,1.5724,1.57327,1.57149,1.57157,572700001.0
2008-03-17 15:32:00,1.5715,1.57218,1.57013,1.57048,710500004.0
2008-03-17 15:33:00,1.57043,1.5711,1.57014,1.57033,1211400000.0
2008-03-17 15:34:00,1.5707,1.57143,1.57034,1.57111,1000274999.0
2008-03-17 15:35:00,1.57112,1.57136,1.56966,1.57011,710100000.0
2008-03-17 15:36:00,1.56978,1.57024,1.56903,1.56903,71800000.0
2008-03-17 15:37:00,1.56911,1.56983,1.56888,1.56924,714999999.0
2008-03-17 15:38:00,1.56875,1.5697,1.56873,1.5693,1134100001.0
2008-03-17 15:39:00,1.56917,1.56953,1.56859,1.5694,617147002.0
2008-03-17 15:40:00,1.56947,1.57013,1.56927,1.5701,963950000.0
2008-03-17 15:41:00,1.5702,1.57098,1.56936,1.57056,1280425003.0
2008-03-17 15:42:00,1.57062,1.57159,1.56995,1.57133,814300000.0
2008-03-17 15:43:00,1.57134,1.57202,1.57062,1.57145,865300000.0
2008-03-17 15:44:00,1.57125,1.57177,1.57066,1.57149,668599998.0
2008-03-17 15:45:00,1.57164,1.57245,1.57113,1.57162,896800003.0
2008-03-17 15:46:00,1.57179,1.57216,1.57111,1.57178,1268200005.0
2008-03-17 15:47:00,1.57168,1.57185,1.57063,1.57109,537900000.0
2008-03-17 15:48:00,1.57083,1.57199,1.57077,1.57109,875749996.0
2008-03-17 15:49:00,1.57109,1.57174,1.57085,1.5713,539700003.0
2008-03-17 15:50:00,1.57143,1.57221,1.57074,1.57221,504900004.0
2008-03-17 15:51:00,1.57225,1.57269,1.5717,1.57217,507347000.0
2008-03-17 15:52:00,1.57213,1.5723,1.57171,1.5719,322499999.0
2008-03-17 15:53:00,1.57196,1.57253,1.57124,1.57187,271700000.0
2008-03-17 15:54:00,1.57192,1.57231,1.57119,1.57167,326200001.0
2008-03-17 15:55:00,1.57166,1.57204,1.57127,1.57164,866899998.0
2008-03-17 15:56:00,1.57155,1.57195,1.57126,1.5718,589799999.0
2008-03-17 15:57:00,1.57174,1.5721,1.57143,1.57159,500000000.0
2008-03-17 15:58:00,1.57177,1.57197,1.57133,1.57173,654100001.0
2008-03-17 15:59:00,1.57175,1.57216,1.5715,1.57172,565699999.0
2008-03-17 16:00:00,1.57191,1.57323,1.57168,1.57316,372800002.0
2008-03-17 16:01:00,1.57355,1.57355,1.57229,1.57345,769899999.0
2008-03-17 16:02:00,1.57332,1.57407,1.57316,1.57365,728146999.0
2008-03-17 16:03:00,1.57335,1.57363,1.57305,1.57346,808699999.0
2008-03-17 16:04:00,1.57358,1.57453,1.57327,1.57429,790099997.0
2008-03-17 16:05:00,1.57413,1.57432,1.5733,1.57393,1061799999.0
2008-03-17 16:06:00,1.57418,1.5745,1.57356,1.5743,510000001.0
2008-03-17 16:07:00,1.57445,1.57518,1.57392,1.57483,248000001.0
2008-03-17 16:08:00,1.5749,1.57542,1.57412,1.57531,688600002.0
2008-03-17 16:09:00,1.5753,1.57544,1.57416,1.57455,921099999.0
2008-03-17 16:10:00,1.5745,1.57517,1.5734,1.57385,851346999.0
2008-03-17 16:11:00,1.57377,1.57445,1.57346,1.57431,1078900005.0
2008-03-17 16:12:00,1.57429,1.57559,1.57372,1.57542,930100000.0
2008-03-17 16:13:00,1.5752,1.57546,1.57473,1.57513,869900001.0
2008-03-17 16:14:00,1.57503,1.57546,1.57446,1.57487,1156800001.0
2008-03-17 16:15:00,1.57494,1.57557,1.5746,1.57514,1261499999.0
2008-03-17 16:16:00,1.57515,1.57567,1.57475,1.57505,625099996.0
2008-03-17 16:17:00,1.5749,1.57526,1.57453,1.57464,527100001.0
2008-03-17 16:18:00,1.57453,1.57487,1.57391,1.57427,658149998.0
2008-03-17 16:19:00,1.57428,1.57439,1.57377,1.57406,745399999.0
2008-03-17 16:20:00,1.57384,1.57438,1.57369,1.57419,710600002.0
2008-03-17 16:21:00,1.5741,1.57424,1.57366,1.57383,614000000.0
2008-03-17 16:22:00,1.57389,1.57399,1.57317,1.5735,1129600000.0
2008-03-17 16:23:00,1.57345,1.57392,1.57304,1.5737,966699997.0
2008-03-17 16:24:00,1.57376,1.57434,1.57331,1.57419,428200000.0
2008-03-17 16:25:00,1.57412,1.57466,1.57386,1.57426,660900001.0
2008-03-17 16:26:00,1.57425,1.57431,1.57317,1.57338,895700000.0
2008-03-17 16:27:00,1.57339,1.5742,1.57316,1.57354,551300001.0
2008-03-17 16:28:00,1.57373,1.574,1.57323,1.57355,736700001.0
2008-03-17 16:29:00,1.57349,1.57414,1.57344,1.57396,568400001.0
2008-03-17 16:30:00,1.57395,1.57414,1.57347,1.5735,592300002.0
2008-03-17 16:31:00,1.57361,1.57405,1.57355,1.5738,695599999.0
2008-03-17 16:32:00,1.57391,1.57491,1.57373,1.57476,876499998.0
2008-03-17 16:33:00,1.57468,1.57482,1.57433,1.57448,660000000.0
2008-03-17 16:34:00,1.57458,1.57512,1.57431,1.57495,887099999.0
2008-03-17 16:35:00,1.57485,1.57535,1.57456,1.57519,856300004.0
2008-03-17 16:36:00,1.57515,1.57534,1.57439,1.57503,491299999.0
2008-03-17 16:37:00,1.57518,1.57544,1.57451,1.57459,433000003.0
2008-03-17 16:38:00,1.57455,1.57514,1.57444,1.57494,606000003.0
2008-03-17 16:39:00,1.57507,1.57574,1.57496,1.57547,935599999.0
2008-03-17 16:40:00,1.5755,1.57632,1.57546,1.57622,1059000004.0
2008-03-17 16:41:00,1.57615,1.57658,1.57598,1.57645,644399999.0
2008-03-17 16:42:00,1.57641,1.57656,1.57585,1.57605,806599998.0
2008-03-17 16:43:00,1.57592,1.57603,1.57544,1.57592,516500001.0
2008-03-17 16:44:00,1.57585,1.57617,1.57544,1.57565,366299999.0
2008-03-17 16:45:00,1.57557,1.57589,1.5752,1.57557,519499999.0
2008-03-17 16:46:00,1.57555,1.57618,1.57511,1.57618,795200004.0
2008-03-17 16:47:00,1.57603,1.57621,1.57533,1.57577,260599999.0
2008-03-17 16:48:00,1.57569,1.57636,1.57553,1.57608,686000001.0
2008-03-17 16:49:00,1.57599,1.57601,1.57532,1.57541,702100001.0
2008-03-17 16:50:00,1.57566,1.57613,1.5753,1.5761,729200000.0
2008-03-17 16:51:00,1.57598,1.5765,1.57576,1.5761,761300002.0
2008-03-17 16:52:00,1.57615,1.57649,1.57568,1.57598,1238899999.0
2008-03-17 16:53:00,1.57628,1.57633,1.57582,1.57612,895000002.0
2008-03-17 16:54:00,1.57627,1.57634,1.57593,1.57623,846800006.0
2008-03-17 16:55:00,1.5762,1.57646,1.57584,1.57622,511400002.0
2008-03-17 16:56:00,1.57593,1.57628,1.5758,1.57592,886700004.0
2008-03-17 16:57:00,1.57611,1.57629,1.57576,1.57613,771799999.0
2008-03-17 16:58:00,1.57597,1.5764,1.57593,1.5763,783200001.0
2008-03-17 16:59:00,1.57612,1.57666,1.57591,1.57621,1050837504.0
2008-03-17 17:00:00,1.57628,1.57635,1.57576,1.57587,819099997.0
2008-03-17 17:01:00,1.57584,1.57632,1.57556,1.57627,645500001.0
2008-03-17 17:02:00,1.57612,1.57653,1.57583,1.57633,821100005.0
2008-03-17 17:03:00,1.57624,1.57646,1.57601,1.5763,811900000.0
2008-03-17 17:04:00,1.57625,1.57644,1.57581,1.57631,710899998.0
2008-03-17 17:05:00,1.57636,1.57655,1.5761,1.57624,811799996.0
2008-03-17 17:06:00,1.57619,1.57646,1.57592,1.57594,405899996.0
2008-03-17 17:07:00,1.576,1.57634,1.57561,1.5762,784400001.0
2008-03-17 17:08:00,1.57617,1.57625,1.57585,1.57603,752100000.0
2008-03-17 17:09:00,1.57605,1.5765,1.57584,1.57645,1084700000.0
2008-03-17 17:10:00,1.57616,1.5765,1.57591,1.57603,1263099998.0
2008-03-17 17:11:00,1.57607,1.57627,1.57575,1.57603,575400005.0
2008-03-17 17:12:00,1.57607,1.57639,1.57574,1.57605,566700000.0
2008-03-17 17:13:00,1.57593,1.57615,1.5756,1.57583,535537499.0
2008-03-17 17:14:00,1.57574,1.57607,1.57543,1.57569,835599995.0
2008-03-17 17:15:00,1.57558,1.57558,1.57499,1.57506,379900001.0
2008-03-17 17:16:00,1.57512,1.57564,1.57493,1.57547,987299999.0
2008-03-17 17:17:00,1.57555,1.57656,1.5751,1.57633,863200000.0
2008-03-17 17:18:00,1.57648,1.578,1.57639,1.57788,564100000.0
2008-03-17 17:19:00,1.5779,1.57814,1.57741,1.57765,667699999.0
2008-03-17 17:20:00,1.57778,1.57856,1.57747,1.57756,1123899998.0
2008-03-17 17:21:00,1.57753,1.57833,1.57737,1.57756,781199999.0
2008-03-17 17:22:00,1.57753,1.57799,1.57726,1.57782,491000002.0
2008-03-17 17:23:00,1.57778,1.57848,1.57756,1.5783,757200001.0
2008-03-17 17:24:00,1.57837,1.5784,1.57765,1.57794,902400001.0
2008-03-17 17:25:00,1.57795,1.57833,1.5774,1.57791,668500000.0
2008-03-17 17:26:00,1.57788,1.57825,1.57762,1.57803,1136400000.0
2008-03-17 17:27:00,1.57802,1.57866,1.57786,1.57851,672499998.0
2008-03-17 17:28:00,1.57843,1.57895,1.57826,1.57869,838800006.0
2008-03-17 17:29:00,1.57852,1.57899,1.57844,1.57879,932399993.0
2008-03-17 17:30:00,1.57871,1.57903,1.57832,1.57857,731299998.0
2008-03-17 17:31:00,1.57851,1.57877,1.57794,1.5781,503100002.0
2008-03-17 17:32:00,1.57789,1.57816,1.57751,1.57755,923599998.0
2008-03-17 17:33:00,1.57755,1.57779,1.57703,1.57768,273100000.0
2008-03-17 17:34:00,1.57758,1.57761,1.57703,1.57756,523699999.0
2008-03-17 17:35:00,1.57754,1.57783,1.57724,1.57752,478200000.0
2008-03-17 17:36:00,1.57735,1.57783,1.57723,1.5777,466499998.0
2008-03-17 17:37:00,1.57775,1.57788,1.57749,1.57764,344199997.0
2008-03-17 17:38:00,1.57787,1.57826,1.57755,1.57813,704650002.0
2008-03-17 17:39:00,1.57812,1.57829,1.57757,1.57776,1182800000.0
2008-03-17 17:40:00,1.57757,1.57766,1.5715,1.57407,722400003.0
2008-03-17 17:41:00,1.57437,1.57469,1.57246,1.57365,1040700000.0
2008-03-17 17:42:00,1.57345,1.57579,1.5727,1.57553,616400000.0
2008-03-17 17:43:00,1.57554,1.57557,1.57349,1.57399,479399997.0
2008-03-17 17:44:00,1.57411,1.57503,1.57382,1.57492,1200399999.0
2008-03-17 17:45:00,1.57495,1.57504,1.57371,1.57487,610650002.0
2008-03-17 17:46:00,1.57475,1.57496,1.57381,1.57399,1001200001.0
2008-03-17 17:47:00,1.57395,1.57428,1.57354,1.57385,636600004.0
2008-03-17 17:48:00,1.5737,1.57424,1.57367,1.57401,670000000.0
2008-03-17 17:49:00,1.57407,1.57515,1.57386,1.5749,1497399999.0
2008-03-17 17:50:00,1.57506,1.5755,1.57435,1.57534,1124700005.0
2008-03-17 17:51:00,1.57525,1.57578,1.57515,1.57564,1079700002.0
2008-03-17 17:52:00,1.5757,1.5757,1.57514,1.57547,1101200003.0
2008-03-17 17:53:00,1.57537,1.57576,1.57504,1.57535,985999998.0
2008-03-17 17:54:00,1.5754,1.57556,1.57484,1.57535,618399999.0
2008-03-17 17:55:00,1.57541,1.57656,1.57506,1.57628,842799995.0
2008-03-17 17:56:00,1.57597,1.57654,1.57553,1.57569,1232899996.0
2008-03-17 17:57:00,1.57562,1.57582,1.57506,1.57549,945200008.0
2008-03-17 17:58:00,1.57533,1.57557,1.57505,1.57541,832147001.0
2008-03-17 17:59:00,1.57539,1.57654,1.57518,1.57638,904899998.0
2008-03-17 18:00:00,1.57622,1.57642,1.57575,1.57615,1031400005.0
2008-03-17 18:01:00,1.57622,1.57638,1.57571,1.57585,744199998.0
2008-03-17 18:02:00,1.57582,1.57625,1.57533,1.57547,820400005.0
2008-03-17 18:03:00,1.5755,1.57616,1.57531,1.57574,890150001.0
2008-03-17 18:04:00,1.57608,1.57682,1.57577,1.57663,367500000.0
2008-03-17 18:05:00,1.57663,1.57719,1.57641,1.57657,685400000.0
2008-03-17 18:06:00,1.57663,1.57699,1.57593,1.57616,1215499997.0
2008-03-17 18:07:00,1.57597,1.57623,1.57583,1.57599,1038299999.0
2008-03-17 18:08:00,1.57595,1.57626,1.57565,1.57608,910600001.0
2008-03-17 18:09:00,1.57597,1.57625,1.57561,1.57598,833899995.0
2008-03-17 18:10:00,1.57595,1.57615,1.57552,1.57613,647599999.0
2008-03-17 18:11:00,1.57609,1.57649,1.57588,1.57629,943237502.0
2008-03-17 18:12:00,1.57629,1.57654,1.57577,1.57593,862000001.0
2008-03-17 18:13:00,1.576,1.57655,1.57574,1.57645,1127800002.0
2008-03-17 18:14:00,1.57657,1.57709,1.57623,1.57667,976000001.0
2008-03-17 18:15:00,1.5767,1.57686,1.57596,1.57636,803899997.0
2008-03-17 18:16:00,1.57613,1.57639,1.57581,1.57616,715800000.0
2008-03-17 18:17:00,1.57615,1.57622,1.57529,1.5756,1245599999.0
2008-03-17 18:18:00,1.57552,1.57554,1.57484,1.57525,982200000.0
2008-03-17 18:19:00,1.5752,1.57536,1.57483,1.57503,789100002.0
2008-03-17 18:20:00,1.57509,1.57546,1.57484,1.57515,1006099999.0
2008-03-17 18:21:00,1.57515,1.57548,1.57487,1.57517,1126899997.0
2008-03-17 18:22:00,1.57505,1.57537,1.57473,1.57514,901300003.0
2008-03-17 18:23:00,1.57512,1.57556,1.57479,1.57489,745800000.0
2008-03-17 18:24:00,1.57485,1.57529,1.57473,1.57508,906500003.0
2008-03-17 18:25:00,1.57492,1.5757,1.57483,1.57525,1568200000.0
2008-03-17 18:26:00,1.57523,1.57626,1.57523,1.57566,1309000003.0
2008-03-17 18:27:00,1.57561,1.5759,1.575,1.5754,1163800002.0
2008-03-17 18:28:00,1.57546,1.57554,1.57405,1.57412,1543599996.0
2008-03-17 18:29:00,1.57421,1.57582,1.57414,1.57522,823600001.0
2008-03-17 18:30:00,1.57524,1.57576,1.57514,1.57524,666799999.0
2008-03-17 18:31:00,1.57515,1.57567,1.57473,1.57512,546700002.0
2008-03-17 18:32:00,1.57516,1.57539,1.5748,1.57513,862699996.0
2008-03-17 18:33:00,1.57517,1.57551,1.57483,1.57551,952599999.0
2008-03-17 18:34:00,1.5756,1.57603,1.57537,1.57585,1025900002.0
2008-03-17 18:35:00,1.5758,1.57609,1.57545,1.57575,1282000003.0
2008-03-17 18:36:00,1.57574,1.57595,1.57535,1.57565,949750000.0
2008-03-17 18:37:00,1.57556,1.57594,1.57521,1.57557,721700000.0
2008-03-17 18:38:00,1.57543,1.57565,1.57501,1.57509,834599999.0
2008-03-17 18:39:00,1.5751,1.57588,1.5751,1.57555,1256399999.0
2008-03-17 18:40:00,1.57565,1.57594,1.57526,1.57535,1003700003.0
2008-03-17 18:41:00,1.57534,1.57546,1.57479,1.57501,968299999.0
2008-03-17 18:42:00,1.57498,1.57526,1.57437,1.57447,1251299997.0
2008-03-17 18:43:00,1.57434,1.57482,1.57416,1.57454,613200001.0
2008-03-17 18:44:00,1.57443,1.57489,1.57436,1.57461,895900002.0
2008-03-17 18:45:00,1.57463,1.57487,1.57429,1.57457,683899999.0
2008-03-17 18:46:00,1.5745,1.57463,1.57403,1.57439,754100000.0
2008-03-17 18:47:00,1.57444,1.57477,1.57414,1.57452,904700000.0
2008-03-17 18:48:00,1.57453,1.57467,1.57418,1.57438,905400003.0
2008-03-17 18:49:00,1.5743,1.57451,1.574,1.57413,790900004.0
2008-03-17 18:50:00,1.57412,1.5745,1.57395,1.57407,1160200000.0
2008-03-17 18:51:00,1.57397,1.57436,1.57364,1.57409,900699997.0
2008-03-17 18:52:00,1.57414,1.57434,1.57369,1.57393,697100001.0
2008-03-17 18:53:00,1.57407,1.57484,1.57388,1.57477,993499995.0
2008-03-17 18:54:00,1.5748,1.57504,1.57445,1.57462,744699999.0
2008-03-17 18:55:00,1.57463,1.57487,1.57415,1.57455,611900001.0
2008-03-17 18:56:00,1.57464,1.57507,1.57446,1.57495,1034199999.0
2008-03-17 18:57:00,1.57496,1.57532,1.57452,1.57515,708700001.0
2008-03-17 18:58:00,1.57513,1.57539,1.57485,1.57504,1089699998.0
2008-03-17 18:59:00,1.57506,1.57559,1.57486,1.57545,1278699997.0
2008-03-17 19:00:00,1.57533,1.57558,1.57468,1.57515,1075500002.0
2008-03-17 19:01:00,1.57555,1.57579,1.57517,1.57567,1163200001.0
2008-03-17 19:02:00,1.57547,1.57576,1.57534,1.57552,980600004.0
2008-03-17 19:03:00,1.57565,1.57626,1.57542,1.57615,956699999.0
2008-03-17 19:04:00,1.57584,1.57621,1.57572,1.57597,62200000.0
2008-03-17 19:05:00,1.57613,1.57635,1.57527,1.57546,719999998.0
2008-03-17 19:06:00,1.57545,1.57593,1.57487,1.57507,952400002.0
2008-03-17 19:07:00,1.57511,1.57517,1.57445,1.57514,1144199998.0
2008-03-17 19:08:00,1.57506,1.57592,1.57488,1.57562,767800002.0
2008-03-17 19:09:00,1.57572,1.57607,1.57542,1.57574,585200001.0
2008-03-17 19:10:00,1.57559,1.57595,1.57544,1.57549,1067700002.0
2008-03-17 19:11:00,1.57543,1.5759,1.57528,1.57581,1449200004.0
2008-03-17 19:12:00,1.57561,1.57583,1.57485,1.57513,762150002.0
2008-03-17 19:13:00,1.57487,1.57525,1.57463,1.57504,875500004.0
2008-03-17 19:14:00,1.57493,1.57508,1.57426,1.57486,913799998.0
2008-03-17 19:15:00,1.57463,1.57482,1.57411,1.57448,950800000.0
2008-03-17 19:16:00,1.5743,1.57479,1.57408,1.57465,485499999.0
2008-03-17 19:17:00,1.57463,1.57478,1.57414,1.5744,1099399997.0
2008-03-17 19:18:00,1.57441,1.57469,1.57424,1.5744,642099998.0
2008-03-17 19:19:00,1.57436,1.5745,1.57391,1.57415,796900002.0
2008-03-17 19:20:00,1.57417,1.57454,1.57389,1.57423,580900001.0
2008-03-17 19:21:00,1.57439,1.57446,1.57366,1.57395,928900003.0
2008-03-17 19:22:00,1.57413,1.57414,1.57369,1.57404,465999998.0
2008-03-17 19:23:00,1.57386,1.57407,1.57352,1.5738,597600000.0
2008-03-17 19:24:00,1.57385,1.57417,1.57356,1.57377,814337498.0
2008-03-17 19:25:00,1.57395,1.57429,1.57375,1.57411,984099998.0
2008-03-17 19:26:00,1.57414,1.57422,1.57378,1.57415,983700001.0
2008-03-17 19:27:00,1.57407,1.5743,1.57381,1.57414,1016100002.0
2008-03-17 19:28:00,1.57396,1.57428,1.57383,1.57405,1206799998.0
2008-03-17 19:29:00,1.57413,1.57418,1.5736,1.57368,890500006.0
2008-03-17 19:30:00,1.57364,1.57387,1.57324,1.5734,1342400003.0
2008-03-17 19:31:00,1.57333,1.57345,1.57285,1.57322,1197400005.0
2008-03-17 19:32:00,1.5731,1.57338,1.57275,1.57281,523000001.0
2008-03-17 19:33:00,1.57263,1.57298,1.57234,1.57254,1029599997.0
2008-03-17 19:34:00,1.57249,1.57266,1.57192,1.57218,750500000.0
2008-03-17 19:35:00,1.57226,1.5724,1.57183,1.57226,795699998.0
2008-03-17 19:36:00,1.57218,1.57252,1.57194,1.57217,408599997.0
2008-03-17 19:37:00,1.57206,1.57225,1.57138,1.57164,780799999.0
2008-03-17 19:38:00,1.57166,1.57248,1.57129,1.57248,835047005.0
2008-03-17 19:39:00,1.57247,1.57316,1.57233,1.57306,578399999.0
2008-03-17 19:40:00,1.57303,1.57321,1.5726,1.57267,876647000.0
2008-03-17 19:41:00,1.57277,1.57319,1.57258,1.57283,573000002.0
2008-03-17 19:42:00,1.57285,1.5731,1.57251,1.5728,461500002.0
2008-03-17 19:43:00,1.57284,1.57303,1.57258,1.57287,936500003.0
2008-03-17 19:44:00,1.57284,1.57306,1.57261,1.57282,688000001.0
2008-03-17 19:45:00,1.57292,1.57324,1.57272,1.57312,975199999.0
2008-03-17 19:46:00,1.57333,1.57348,1.57286,1.57323,1060049998.0
2008-03-17 19:47:00,1.57305,1.57329,1.57284,1.57294,828600003.0
2008-03-17 19:48:00,1.57295,1.57329,1.5728,1.57305,864846999.0
2008-03-17 19:49:00,1.573,1.57327,1.57274,1.5731,1040500000.0
2008-03-17 19:50:00,1.57305,1.57333,1.57262,1.57301,680600002.0
2008-03-17 19:51:00,1.57285,1.57316,1.5727,1.57301,658300004.0
2008-03-17 19:52:00,1.57284,1.5732,1.57271,1.57291,967800002.0
2008-03-17 19:53:00,1.57301,1.57304,1.57272,1.57282,882100001.0
2008-03-17 19:54:00,1.57277,1.57312,1.57257,1.57295,701600001.0
2008-03-17 19:55:00,1.57292,1.57311,1.57251,1.57254,784000000.0
2008-03-17 19:56:00,1.57261,1.57279,1.57239,1.57262,789600002.0
2008-03-17 19:57:00,1.57263,1.57274,1.57218,1.57243,636899998.0
2008-03-17 19:58:00,1.57228,1.57243,1.57199,1.57212,845800002.0
2008-03-17 19:59:00,1.57209,1.57241,1.57167,1.57198,724999999.0
2008-03-17 20:00:00,1.57159,1.57199,1.57148,1.57173,895447004.0
2008-03-17 20:01:00,1.57169,1.57208,1.57142,1.57167,323100001.0
2008-03-17 20:02:00,1.57173,1.57207,1.57152,1.57198,391999999.0
2008-03-17 20:03:00,1.57198,1.57235,1.57157,1.5719,563699999.0
2008-03-17 20:04:00,1.57164,1.57181,1.57112,1.57171,462300003.0
2008-03-17 20:05:00,1.5716,1.57186,1.57113,1.5715,860500002.0
2008-03-17 20:06:00,1.5716,1.57189,1.57147,1.57163,434300001.0
2008-03-17 20:07:00,1.57184,1.57236,1.57172,1.57192,338537500.0
2008-03-17 20:08:00,1.57205,1.57226,1.5718,1.57215,702300004.0
2008-03-17 20:09:00,1.57217,1.57246,1.57193,1.57199,396200000.0
2008-03-17 20:10:00,1.57193,1.57235,1.57193,1.57217,400000002.0
2008-03-17 20:11:00,1.57216,1.57247,1.57199,1.57204,258500000.0
2008-03-17 20:12:00,1.57226,1.57275,1.572,1.57266,866000000.0
2008-03-17 20:13:00,1.57262,1.57265,1.57194,1.57228,365499999.0
2008-03-17 20:14:00,1.57224,1.57276,1.57204,1.57217,868100005.0
2008-03-17 20:15:00,1.57217,1.57259,1.57208,1.57231,512700000.0
2008-03-17 20:16:00,1.5723,1.57256,1.5721,1.57223,409300004.0
2008-03-17 20:17:00,1.57235,1.57254,1.57212,1.5722,225899999.0
2008-03-17 20:18:00,1.57214,1.5724,1.57183,1.57198,651900000.0
2008-03-17 20:19:00,1.57185,1.57195,1.57131,1.5718,820700002.0
2008-03-17 20:20:00,1.57167,1.57201,1.57153,1.57193,497900001.0
2008-03-17 20:21:00,1.57186,1.57207,1.57138,1.5716,483900003.0
2008-03-17 20:22:00,1.57147,1.57154,1.5709,1.57118,637600001.0
2008-03-17 20:23:00,1.57132,1.57172,1.57114,1.57158,533646998.0
2008-03-17 20:24:00,1.57164,1.57176,1.57128,1.57166,136600000.0
2008-03-17 20:25:00,1.57165,1.57178,1.5712,1.57149,106600000.0
2008-03-17 20:26:00,1.57138,1.57152,1.57076,1.57091,327099999.0
2008-03-17 20:27:00,1.57088,1.57152,1.57065,1.57134,261600002.0
2008-03-17 20:28:00,1.57143,1.57169,1.57128,1.57162,57000001.0
2008-03-17 20:29:00,1.57122,1.57203,1.57119,1.57187,95400000.0
2008-03-17 20:30:00,1.57175,1.57214,1.57135,1.57164,184999999.0
2008-03-17 20:31:00,1.57156,1.57173,1.57121,1.57129,356999999.0
2008-03-17 20:32:00,1.57139,1.57179,1.57109,1.57141,267499998.0
2008-03-17 20:33:00,1.57153,1.5718,1.57112,1.57137,552700000.0
2008-03-17 20:34:00,1.57138,1.57148,1.57092,1.57112,495100002.0
2008-03-17 20:35:00,1.5711,1.5714,1.57091,1.57122,207200000.0
2008-03-17 20:36:00,1.57114,1.57143,1.57108,1.5712,1025800007.0
2008-03-17 20:37:00,1.57126,1.57139,1.57099,1.57131,543600001.0
2008-03-17 20:38:00,1.57144,1.57172,1.57121,1.57147,422600000.0
2008-03-17 20:39:00,1.57142,1.57159,1.57108,1.5713,219699999.0
2008-03-17 20:40:00,1.57121,1.57179,1.57116,1.5716,341300001.0
2008-03-17 20:41:00,1.57162,1.57181,1.57129,1.57152,520400000.0
2008-03-17 20:42:00,1.57157,1.57178,1.57134,1.57155,747100003.0
2008-03-17 20:43:00,1.57162,1.57248,1.57153,1.57221,938899997.0
2008-03-17 20:44:00,1.57228,1.57259,1.57201,1.57222,405999999.0
2008-03-17 20:45:00,1.57229,1.57237,1.57167,1.57217,240800001.0
2008-03-17 20:46:00,1.5724,1.5728,1.57194,1.57241,497099998.0
2008-03-17 20:47:00,1.57265,1.57276,1.57221,1.57263,132000000.0
2008-03-17 20:48:00,1.5725,1.57272,1.57195,1.57224,239400000.0
2008-03-17 20:49:00,1.57245,1.57251,1.57201,1.57225,214800000.0
2008-03-17 20:50:00,1.57226,1.57265,1.57194,1.57247,595600001.0
2008-03-17 20:51:00,1.57238,1.57283,1.57233,1.57252,797900002.0
2008-03-17 20:52:00,1.57263,1.57282,1.57224,1.57227,572400002.0
2008-03-17 20:53:00,1.57218,1.57243,1.57202,1.57232,542099999.0
2008-03-17 20:54:00,1.57239,1.57239,1.57189,1.57212,494100002.0
2008-03-17 20:55:00,1.57233,1.57268,1.57201,1.57248,1189900005.0
2008-03-17 20:56:00,1.57253,1.57271,1.57226,1.57258,921600002.0
2008-03-17 20:57:00,1.57254,1.57276,1.57203,1.57256,382099998.0
2008-03-17 20:58:00,1.57258,1.5729,1.57236,1.57283,193500000.0
2008-03-17 20:59:00,1.5727,1.57301,1.5723,1.57277,271199997.0
2008-03-17 21:00:00,1.57276,1.57279,1.57225,1.5725,319100002.0
2008-03-17 21:01:00,1.57244,1.57253,1.57208,1.57238,497100000.0
2008-03-17 21:02:00,1.57237,1.57276,1.57211,1.57249,670637500.0
2008-03-17 21:03:00,1.57262,1.57274,1.57226,1.57241,273699999.0
2008-03-17 21:04:00,1.57259,1.57284,1.57236,1.57247,329599998.0
2008-03-17 21:05:00,1.5727,1.57294,1.57245,1.57253,128699998.0
2008-03-17 21:06:00,1.57255,1.57285,1.57232,1.57285,570599999.0
2008-03-17 21:07:00,1.57276,1.57276,1.57207,1.57243,255900000.0
2008-03-17 21:08:00,1.5725,1.57287,1.57212,1.57236,386200000.0
2008-03-17 21:09:00,1.57248,1.57267,1.57234,1.57234,59800000.0
2008-03-17 21:10:00,1.5725,1.57289,1.57243,1.57285,163499999.0
2008-03-17 21:11:00,1.57289,1.57332,1.5726,1.57318,256800001.0
2008-03-17 21:12:00,1.57325,1.57361,1.57293,1.5734,363999997.0
2008-03-17 21:13:00,1.5734,1.57364,1.57319,1.57352,233299998.0
2008-03-17 21:14:00,1.57341,1.57362,1.57309,1.57342,429700003.0
2008-03-17 21:15:00,1.57341,1.57375,1.57336,1.57355,380600001.0
2008-03-17 21:16:00,1.5735,1.57378,1.57328,1.57339,321299999.0
2008-03-17 21:17:00,1.57345,1.5741,1.57325,1.57391,705699999.0
2008-03-17 21:18:00,1.57385,1.57431,1.5738,1.5741,203046999.0
2008-03-17 21:19:00,1.57408,1.57417,1.57379,1.5741,210299999.0
2008-03-17 21:20:00,1.57424,1.5743,1.5739,1.57426,470399996.0
2008-03-17 21:21:00,1.57421,1.57441,1.57388,1.5741,248800000.0
2008-03-17 21:22:00,1.57398,1.57439,1.57373,1.57433,272500002.0
2008-03-17 21:23:00,1.5744,1.57467,1.5741,1.5746,77400000.0
2008-03-17 21:24:00,1.57458,1.57461,1.57393,1.5741,142900000.0
2008-03-17 21:25:00,1.57406,1.57434,1.57379,1.57412,199700000.0
2008-03-17 21:26:00,1.57416,1.5743,1.57378,1.5739,241599997.0
2008-03-17 21:27:00,1.57406,1.57413,1.57366,1.5738,392700001.0
2008-03-17 21:28:00,1.57387,1.57422,1.57352,1.57416,219537498.0
2008-03-17 21:29:00,1.57425,1.57459,1.57386,1.57433,372399999.0
2008-03-17 21:30:00,1.57444,1.57481,1.57402,1.57441,126199998.0
2008-03-17 21:31:00,1.57448,1.57474,1.57434,1.57447,553599998.0
2008-03-17 21:32:00,1.57438,1.57477,1.57409,1.57466,218199999.0
2008-03-17 21:33:00,1.5745,1.5746,1.57411,1.57427,715800000.0
2008-03-17 21:34:00,1.57434,1.57463,1.57401,1.5743,494500000.0
2008-03-17 21:35:00,1.57454,1.57467,1.57423,1.57428,92737500.0
2008-03-17 21:36:00,1.57431,1.57454,1.57394,1.57423,173099998.0
2008-03-17 21:37:00,1.5741,1.57421,1.57383,1.57402,67800001.0
2008-03-17 21:38:00,1.57386,1.57411,1.57364,1.574,480900003.0
2008-03-17 21:39:00,1.57386,1.57402,1.5735,1.5739,453599998.0
2008-03-17 21:40:00,1.57362,1.57387,1.57334,1.57372,110900000.0
2008-03-17 21:41:00,1.57384,1.57394,1.57358,1.57367,119437498.0
2008-03-17 21:42:00,1.57352,1.57392,1.57352,1.57373,268799997.0
2008-03-17 21:43:00,1.57377,1.57401,1.57351,1.57381,98300000.0
2008-03-17 21:44:00,1.57385,1.57396,1.57334,1.5735,86700000.0
2008-03-17 21:45:00,1.5735,1.57372,1.5732,1.57356,397800000.0
2008-03-17 21:46:00,1.57353,1.57387,1.57341,1.57368,354800001.0
2008-03-17 21:47:00,1.57368,1.57394,1.57358,1.57378,334599999.0
2008-03-17 21:48:00,1.57392,1.57422,1.57374,1.574,535250001.0
2008-03-17 21:49:00,1.5742,1.57443,1.57389,1.57407,415599999.0
2008-03-17 21:50:00,1.57403,1.57433,1.57396,1.57422,60600001.0
2008-03-17 21:51:00,1.57415,1.57437,1.57381,1.57412,272700000.0
2008-03-17 21:52:00,1.57418,1.57437,1.57394,1.57418,325675000.0
2008-03-17 21:53:00,1.57415,1.57452,1.57394,1.57429,654499998.0
2008-03-17 21:54:00,1.57433,1.57442,1.57399,1.57429,84400000.0
2008-03-17 21:55:00,1.57416,1.57432,1.57393,1.5742,257100001.0
2008-03-17 21:56:00,1.57411,1.57447,1.57404,1.57423,421099998.0
2008-03-17 21:57:00,1.57418,1.57446,1.57407,1.57426,525099999.0
2008-03-17 21:58:00,1.57425,1.5746,1.57411,1.57449,644600000.0
2008-03-17 21:59:00,1.57466,1.57512,1.57432,1.5746,291300000.0
2008-03-17 22:00:00,1.57448,1.5749,1.57423,1.57447,261100000.0
2008-03-17 22:01:00,1.57429,1.57473,1.57411,1.57443,129300001.0
2008-03-17 22:02:00,1.5746,1.57473,1.57435,1.57444,44800000.0
2008-03-17 22:03:00,1.57437,1.57468,1.57409,1.57431,607000004.0
2008-03-17 22:04:00,1.57433,1.57461,1.57414,1.57441,171900000.0
2008-03-17 22:05:00,1.57438,1.57469,1.5742,1.57432,326299998.0
2008-03-17 22:06:00,1.57439,1.57442,1.57386,1.57412,518400002.0
2008-03-17 22:07:00,1.57417,1.57434,1.57386,1.5741,316399999.0
2008-03-17 22:08:00,1.57392,1.57413,1.57356,1.57379,323800001.0
2008-03-17 22:09:00,1.57377,1.57421,1.57362,1.5739,580200004.0
2008-03-17 22:10:00,1.57387,1.57401,1.57358,1.5738,628600003.0
2008-03-17 22:11:00,1.57374,1.574,1.5733,1.57343,346600001.0
2008-03-17 22:12:00,1.5734,1.57341,1.57277,1.57312,272000000.0
2008-03-17 22:13:00,1.57298,1.57333,1.57278,1.57313,336200001.0
2008-03-17 22:14:00,1.5728,1.57328,1.57268,1.57324,265599999.0
2008-03-17 22:15:00,1.57299,1.57317,1.57261,1.57285,374800000.0
2008-03-17 22:16:00,1.57295,1.573,1.57263,1.57278,52500000.0
2008-03-17 22:17:00,1.57278,1.57329,1.57269,1.57308,97600000.0
2008-03-17 22:18:00,1.57305,1.57346,1.57294,1.57317,100400000.0
2008-03-17 22:19:00,1.57315,1.57353,1.57286,1.57318,255600003.0
2008-03-17 22:20:00,1.57307,1.5733,1.57274,1.57295,238400000.0
2008-03-17 22:21:00,1.57295,1.57315,1.57266,1.57294,114700002.0
2008-03-17 22:22:00,1.57263,1.57308,1.57259,1.57291,117400001.0
2008-03-17 22:23:00,1.57292,1.57315,1.5726,1.57284,507600000.0
2008-03-17 22:24:00,1.57299,1.57353,1.57279,1.57351,113300000.0
2008-03-17 22:25:00,1.57348,1.57361,1.57306,1.5733,252400001.0
2008-03-17 22:26:00,1.5734,1.5735,1.57307,1.57332,117600000.0
2008-03-17 22:27:00,1.57337,1.57351,1.57306,1.57337,69600000.0
2008-03-17 22:28:00,1.57347,1.57355,1.57321,1.57347,87799999.0
2008-03-17 22:29:00,1.57339,1.57352,1.57306,1.57342,137300000.0
2008-03-17 22:30:00,1.57317,1.57342,1.5729,1.57293,63600001.0
2008-03-17 22:31:00,1.57275,1.57304,1.57268,1.57288,113000000.0
2008-03-17 22:32:00,1.57289,1.57343,1.57274,1.57292,262999999.0
2008-03-17 22:33:00,1.5729,1.57314,1.57288,1.57301,215500000.0
2008-03-17 22:34:00,1.57317,1.57329,1.57269,1.5731,337099999.0
2008-03-17 22:35:00,1.57307,1.57316,1.57267,1.57301,710200000.0
2008-03-17 22:36:00,1.57315,1.57321,1.57261,1.57272,431800000.0
2008-03-17 22:37:00,1.57285,1.57285,1.57248,1.57271,551500000.0
2008-03-17 22:38:00,1.57258,1.57288,1.57237,1.57264,191500001.0
2008-03-17 22:39:00,1.57267,1.57293,1.57248,1.5726,401047000.0
2008-03-17 22:40:00,1.57251,1.57281,1.57211,1.5725,325099999.0
2008-03-17 22:41:00,1.57265,1.57285,1.5724,1.57272,125800000.0
2008-03-17 22:42:00,1.57261,1.57287,1.57231,1.57245,202700001.0
2008-03-17 22:43:00,1.57243,1.57281,1.57227,1.57266,686099998.0
2008-03-17 22:44:00,1.5728,1.5729,1.57248,1.57273,279200000.0
2008-03-17 22:45:00,1.57261,1.57274,1.57202,1.57233,191999999.0
2008-03-17 22:46:00,1.57251,1.5727,1.57227,1.57266,190700000.0
2008-03-17 22:47:00,1.57264,1.57268,1.57245,1.57255,149600000.0
2008-03-17 22:48:00,1.57258,1.57273,1.5723,1.57251,623800000.0
2008-03-17 22:49:00,1.57249,1.57277,1.57232,1.57255,209199999.0
2008-03-17 22:50:00,1.5725,1.57279,1.57231,1.57256,146700000.0
2008-03-17 22:51:00,1.57267,1.57282,1.57235,1.57261,320200001.0
2008-03-17 22:52:00,1.57248,1.57278,1.57226,1.57232,944100001.0
2008-03-17 22:53:00,1.5725,1.57278,1.57214,1.57266,598600000.0
2008-03-17 22:54:00,1.57252,1.5727,1.57241,1.57262,114400000.0
2008-03-17 22:55:00,1.57252,1.57292,1.57252,1.5726,332900001.0
2008-03-17 22:56:00,1.57251,1.57281,1.5725,1.5726,127800000.0
2008-03-17 22:57:00,1.57263,1.57279,1.57238,1.57254,121899999.0
2008-03-17 22:58:00,1.57282,1.57282,1.57239,1.57268,307099997.0
2008-03-17 22:59:00,1.57261,1.57283,1.57252,1.57283,459199997.0
2008-03-17 23:00:00,1.57269,1.57287,1.57249,1.57254,404699998.0
2008-03-17 23:01:00,1.57265,1.57276,1.57239,1.57256,724900003.0
2008-03-17 23:02:00,1.57255,1.57301,1.5725,1.57284,623337500.0
2008-03-17 23:03:00,1.57262,1.5729,1.5725,1.57269,425699999.0
2008-03-17 23:04:00,1.57249,1.57282,1.5724,1.57265,91800000.0
2008-03-17 23:05:00,1.57264,1.57269,1.57247,1.57253,298400002.0
2008-03-17 23:06:00,1.57263,1.57279,1.5726,1.5727,99500001.0
2008-03-17 23:07:00,1.57275,1.57277,1.5725,1.57257,60400000.0
2008-03-17 23:08:00,1.57262,1.57278,1.57247,1.57261,144400000.0
2008-03-17 23:09:00,1.5726,1.57274,1.57256,1.57269,141000001.0
2008-03-17 23:10:00,1.57259,1.57282,1.57244,1.57272,502499996.0
2008-03-17 23:11:00,1.5727,1.57277,1.57238,1.5726,101899999.0
2008-03-17 23:12:00,1.57243,1.57266,1.5724,1.57258,234800000.0
2008-03-17 23:13:00,1.57254,1.57282,1.57247,1.57273,275200000.0
2008-03-17 23:14:00,1.57266,1.57329,1.57252,1.5728,442600000.0
2008-03-17 23:15:00,1.57262,1.57285,1.57262,1.57285,53200000.0
2008-03-17 23:16:00,1.5728,1.57281,1.57265,1.57279,56600000.0
2008-03-17 23:17:00,1.57254,1.57283,1.57251,1.57277,61200000.0
2008-03-17 23:18:00,1.57275,1.57284,1.5724,1.57245,285100001.0
2008-03-17 23:19:00,1.57263,1.57272,1.57231,1.5725,423500003.0
2008-03-17 23:20:00,1.57231,1.57273,1.57225,1.57255,594600000.0
2008-03-17 23:21:00,1.57266,1.57283,1.57254,1.57277,125200000.0
2008-03-17 23:22:00,1.57243,1.57284,1.57243,1.5726,536700002.0
2008-03-17 23:23:00,1.57272,1.57279,1.57258,1.5727,273700001.0
2008-03-17 23:24:00,1.57254,1.57266,1.57238,1.57261,388400001.0
2008-03-17 23:25:00,1.57258,1.57277,1.57239,1.57256,273300002.0
2008-03-17 23:26:00,1.57253,1.57282,1.57246,1.57257,656800003.0
2008-03-17 23:27:00,1.57258,1.57269,1.5724,1.5725,492199998.0
2008-03-17 23:28:00,1.57244,1.57292,1.57244,1.57276,408299997.0
2008-03-17 23:29:00,1.57293,1.57296,1.57249,1.57265,759300001.0
2008-03-17 23:30:00,1.5727,1.57287,1.57231,1.57258,582600002.0
2008-03-17 23:31:00,1.5726,1.5727,1.57239,1.57252,865100002.0
2008-03-17 23:32:00,1.57257,1.57273,1.57243,1.57266,534699998.0
2008-03-17 23:33:00,1.57248,1.57273,1.57248,1.57252,728999996.0
2008-03-17 23:34:00,1.57291,1.57291,1.57241,1.57275,654100004.0
2008-03-17 23:35:00,1.57258,1.57286,1.5724,1.5726,831600000.0
2008-03-17 23:36:00,1.573,1.573,1.57237,1.5727,177100002.0
2008-03-17 23:37:00,1.57249,1.57283,1.57249,1.57261,215299999.0
2008-03-17 23:38:00,1.57277,1.57285,1.57253,1.57271,443100000.0
2008-03-17 23:39:00,1.57267,1.57286,1.57247,1.5727,605800001.0
2008-03-17 23:40:00,1.57249,1.57284,1.57246,1.57273,616399999.0
2008-03-17 23:41:00,1.57263,1.57289,1.57252,1.57252,1094099999.0
2008-03-17 23:42:00,1.57254,1.57273,1.57249,1.57268,345400002.0
2008-03-17 23:43:00,1.57256,1.57276,1.57239,1.5726,234300002.0
2008-03-17 23:44:00,1.57241,1.57271,1.57241,1.5725,499200001.0
2008-03-17 23:45:00,1.57248,1.57283,1.57231,1.57252,750300001.0
2008-03-17 23:46:00,1.5724,1.57275,1.57227,1.57255,872700004.0
2008-03-17 23:47:00,1.57248,1.57266,1.57243,1.5725,658900000.0
2008-03-17 23:48:00,1.5725,1.57273,1.57244,1.57264,519599999.0
2008-03-17 23:49:00,1.57263,1.57293,1.57246,1.57283,656500001.0
2008-03-17 23:50:00,1.57276,1.57302,1.57254,1.57272,450100001.0
2008-03-17 23:51:00,1.57269,1.57304,1.57251,1.57285,364700004.0
2008-03-17 23:52:00,1.57296,1.57305,1.5725,1.57268,246099999.0
2008-03-17 23:53:00,1.57277,1.57298,1.57256,1.57263,159300000.0
2008-03-17 23:54:00,1.57267,1.57286,1.57251,1.57265,254200002.0
2008-03-17 23:55:00,1.57277,1.5728,1.57254,1.57267,88400000.0
2008-03-17 23:56:00,1.5725,1.5728,1.57247,1.57253,111800000.0
2008-03-17 23:57:00,1.57258,1.5729,1.57251,1.57283,241900002.0
2008-03-17 23:58:00,1.57271,1.57299,1.5727,1.57297,121500001.0
2008-03-17 23:59:00,1.57289,1.57305,1.5725,1.57267,340499999.0
2008-03-18 00:00:00,1.57272,1.57306,1.57244,1.57265,746600006.0
2008-03-18 00:01:00,1.57271,1.57288,1.57249,1.5727,521400003.0
2008-03-18 00:02:00,1.57257,1.57289,1.57239,1.5726,322499999.0
2008-03-18 00:03:00,1.57267,1.57281,1.57227,1.5725,479300000.0
2008-03-18 00:04:00,1.57252,1.57272,1.57241,1.57247,506400003.0
2008-03-18 00:05:00,1.57247,1.57261,1.57245,1.5725,211600000.0
2008-03-18 00:06:00,1.57243,1.57264,1.57224,1.5725,350200001.0
2008-03-18 00:07:00,1.57245,1.57265,1.57223,1.57242,190599999.0
2008-03-18 00:08:00,1.57236,1.57262,1.57208,1.57235,391099999.0
2008-03-18 00:09:00,1.57247,1.57261,1.572,1.5724,662999999.0
2008-03-18 00:10:00,1.57228,1.57261,1.57208,1.57228,904899997.0
2008-03-18 00:11:00,1.57227,1.57252,1.57206,1.57226,261400002.0
2008-03-18 00:12:00,1.5722,1.57238,1.57183,1.57195,245650000.0
2008-03-18 00:13:00,1.57192,1.57205,1.5715,1.57174,454699999.0
2008-03-18 00:14:00,1.57158,1.57195,1.57153,1.57168,345899998.0
2008-03-18 00:15:00,1.57166,1.57189,1.57163,1.57179,34900000.0
2008-03-18 00:16:00,1.5718,1.57195,1.57158,1.57193,286899998.0
2008-03-18 00:17:00,1.57188,1.57197,1.57144,1.57167,254900002.0
2008-03-18 00:18:00,1.57157,1.5718,1.57146,1.57167,497500001.0
2008-03-18 00:19:00,1.57169,1.57189,1.57153,1.57172,543300002.0
2008-03-18 00:20:00,1.57187,1.57203,1.5716,1.57186,59100000.0
2008-03-18 00:21:00,1.57186,1.57211,1.57156,1.572,242299999.0
2008-03-18 00:22:00,1.57204,1.57213,1.57165,1.57205,304900000.0
2008-03-18 00:23:00,1.5722,1.57249,1.57188,1.57221,274700001.0
2008-03-18 00:24:00,1.5725,1.57251,1.57213,1.57233,84400000.0
2008-03-18 00:25:00,1.57237,1.57247,1.5721,1.57225,109500002.0
2008-03-18 00:26:00,1.57221,1.5725,1.57216,1.57247,458200000.0
2008-03-18 00:27:00,1.57229,1.57265,1.57229,1.57237,856999999.0
2008-03-18 00:28:00,1.57245,1.5727,1.57229,1.57241,175599999.0
2008-03-18 00:29:00,1.57238,1.57262,1.57215,1.57226,521347002.0
2008-03-18 00:30:00,1.5724,1.57252,1.57214,1.57228,588099999.0
2008-03-18 00:31:00,1.57225,1.57242,1.57215,1.57239,781599995.0
2008-03-18 00:32:00,1.57239,1.57247,1.5723,1.5724,96200000.0
2008-03-18 00:33:00,1.5724,1.57252,1.57228,1.57251,188199999.0
2008-03-18 00:34:00,1.57228,1.57247,1.57214,1.57237,256599998.0
2008-03-18 00:35:00,1.57236,1.57257,1.57229,1.57245,891399998.0
2008-03-18 00:36:00,1.57241,1.57258,1.5721,1.57223,369900004.0
2008-03-18 00:37:00,1.57217,1.57225,1.57173,1.57193,816900003.0
2008-03-18 00:38:00,1.57195,1.57206,1.57192,1.57193,337399999.0
2008-03-18 00:39:00,1.57187,1.57209,1.57184,1.57188,304500000.0
2008-03-18 00:40:00,1.57192,1.57202,1.57158,1.57168,241899998.0
2008-03-18 00:41:00,1.57184,1.57199,1.57145,1.57174,591100002.0
2008-03-18 00:42:00,1.57176,1.57201,1.57156,1.57185,620199999.0
2008-03-18 00:43:00,1.5718,1.57215,1.57164,1.57193,140800002.0
2008-03-18 00:44:00,1.57192,1.57228,1.57164,1.57228,658299999.0
2008-03-18 00:45:00,1.57229,1.57245,1.57192,1.57219,1004400002.0
2008-03-18 00:46:00,1.57212,1.57237,1.57189,1.57197,703200001.0
2008-03-18 00:47:00,1.5718,1.57212,1.5716,1.57205,106200000.0
2008-03-18 00:48:00,1.57161,1.57167,1.57118,1.57118,196500001.0
2008-03-18 00:49:00,1.57117,1.57145,1.57102,1.5713,414700000.0
2008-03-18 00:50:00,1.57127,1.5715,1.57111,1.57135,591400002.0
2008-03-18 00:51:00,1.57129,1.57186,1.57123,1.57146,446899997.0
2008-03-18 00:52:00,1.5714,1.57166,1.57134,1.57153,407800006.0
2008-03-18 00:53:00,1.57153,1.57181,1.57141,1.57168,197500000.0
2008-03-18 00:54:00,1.5716,1.57172,1.57141,1.57154,344100001.0
2008-03-18 00:55:00,1.57155,1.57165,1.57107,1.57127,441400001.0
2008-03-18 00:56:00,1.57133,1.57135,1.57095,1.5711,726500003.0
2008-03-18 00:57:00,1.57127,1.57164,1.57116,1.57129,399299997.0
2008-03-18 00:58:00,1.57164,1.57168,1.5712,1.5712,364637498.0
2008-03-18 00:59:00,1.57151,1.57158,1.57113,1.57154,534700003.0
2008-03-18 01:00:00,1.5714,1.57154,1.57109,1.57132,604199996.0
2008-03-18 01:01:00,1.57128,1.57155,1.57106,1.57124,885199996.0
2008-03-18 01:02:00,1.57137,1.57157,1.57106,1.57153,690999998.0
2008-03-18 01:03:00,1.57153,1.57174,1.57127,1.57141,961000002.0
2008-03-18 01:04:00,1.57155,1.57174,1.5713,1.57154,1126400003.0
2008-03-18 01:05:00,1.57143,1.57162,1.57122,1.57149,874600003.0
2008-03-18 01:06:00,1.57156,1.57179,1.57148,1.57159,623999998.0
2008-03-18 01:07:00,1.57154,1.57251,1.57137,1.57219,399300000.0
2008-03-18 01:08:00,1.57227,1.57244,1.57193,1.57213,857500003.0
2008-03-18 01:09:00,1.5722,1.57254,1.57207,1.57225,1179200000.0
2008-03-18 01:10:00,1.57226,1.57254,1.57207,1.57222,543199997.0
2008-03-18 01:11:00,1.57225,1.57267,1.57185,1.57189,885199998.0
2008-03-18 01:12:00,1.5721,1.5723,1.57182,1.57211,742500001.0
2008-03-18 01:13:00,1.57215,1.57219,1.57187,1.57216,346799998.0
2008-03-18 01:14:00,1.57212,1.5724,1.5719,1.57211,418300000.0
2008-03-18 01:15:00,1.57212,1.57251,1.5721,1.57222,421800001.0
2008-03-18 01:16:00,1.57225,1.57252,1.572,1.5723,342800001.0
2008-03-18 01:17:00,1.57226,1.57241,1.5718,1.57214,399899998.0
2008-03-18 01:18:00,1.57201,1.57221,1.57162,1.57182,246400000.0
2008-03-18 01:19:00,1.57179,1.57198,1.57146,1.5716,655699998.0
2008-03-18 01:20:00,1.5716,1.57189,1.57136,1.57155,430200001.0
2008-03-18 01:21:00,1.57167,1.57195,1.57119,1.57149,607900001.0
2008-03-18 01:22:00,1.57145,1.57173,1.57124,1.57163,389500000.0
2008-03-18 01:23:00,1.57162,1.57179,1.5715,1.57152,525100004.0
2008-03-18 01:24:00,1.57152,1.57176,1.57151,1.5717,352100003.0
2008-03-18 01:25:00,1.57162,1.5717,1.57132,1.57167,60800000.0
2008-03-18 01:26:00,1.57152,1.57173,1.57134,1.57149,115800000.0
2008-03-18 01:27:00,1.57144,1.57162,1.57121,1.57154,136300001.0
2008-03-18 01:28:00,1.57142,1.57182,1.57136,1.57156,362300001.0
2008-03-18 01:29:00,1.57165,1.5717,1.57141,1.5715,134400003.0
2008-03-18 01:30:00,1.57158,1.5717,1.57146,1.57159,91199999.0
2008-03-18 01:31:00,1.57173,1.57181,1.57146,1.57163,481400002.0
2008-03-18 01:32:00,1.57149,1.57171,1.57121,1.5715,575299999.0
2008-03-18 01:33:00,1.57139,1.57161,1.57122,1.57136,78000000.0
2008-03-18 01:34:00,1.5714,1.57174,1.57134,1.5715,391400000.0
2008-03-18 01:35:00,1.57147,1.57162,1.57123,1.57144,457900000.0
2008-03-18 01:36:00,1.57144,1.57173,1.57128,1.57156,350099999.0
2008-03-18 01:37:00,1.57158,1.57175,1.57125,1.57153,513800001.0
2008-03-18 01:38:00,1.57149,1.57174,1.57136,1.57143,764400001.0
2008-03-18 01:39:00,1.5714,1.5717,1.57122,1.57152,793500001.0
2008-03-18 01:40:00,1.57163,1.57169,1.57146,1.5715,52500000.0
2008-03-18 01:41:00,1.5715,1.57166,1.57119,1.5714,421500001.0
2008-03-18 01:42:00,1.57147,1.57181,1.57146,1.57157,280299999.0
2008-03-18 01:43:00,1.57153,1.57193,1.57148,1.57181,208000000.0
2008-03-18 01:44:00,1.57174,1.57198,1.57169,1.57175,322300003.0
2008-03-18 01:45:00,1.57183,1.57196,1.57155,1.5717,292000001.0
2008-03-18 01:46:00,1.5717,1.5722,1.5717,1.5721,209599999.0
2008-03-18 01:47:00,1.57209,1.5725,1.57196,1.57239,256400000.0
2008-03-18 01:48:00,1.57227,1.57256,1.57206,1.5724,504899998.0
2008-03-18 01:49:00,1.57239,1.57275,1.57213,1.5726,875600001.0
2008-03-18 01:50:00,1.57278,1.57332,1.57251,1.57329,521000001.0
2008-03-18 01:51:00,1.5732,1.57369,1.57297,1.57346,519400003.0
2008-03-18 01:52:00,1.57349,1.57373,1.57323,1.57345,529800002.0
2008-03-18 01:53:00,1.57357,1.57369,1.57327,1.57358,154399999.0
2008-03-18 01:54:00,1.57334,1.57408,1.57334,1.57401,363200000.0
2008-03-18 01:55:00,1.57382,1.57416,1.57374,1.57408,263700002.0
2008-03-18 01:56:00,1.57392,1.57435,1.57377,1.57409,348100000.0
2008-03-18 01:57:00,1.5741,1.57434,1.57375,1.57398,466000000.0
2008-03-18 01:58:00,1.57405,1.57445,1.57383,1.57424,336200000.0
2008-03-18 01:59:00,1.57444,1.57446,1.574,1.57418,485600000.0
2008-03-18 02:00:00,1.57425,1.57456,1.57386,1.57445,430399999.0
2008-03-18 02:01:00,1.57439,1.57524,1.57419,1.57488,348800000.0
2008-03-18 02:02:00,1.57521,1.57521,1.57432,1.57452,538650002.0
2008-03-18 02:03:00,1.57475,1.57478,1.57442,1.57452,618499998.0
2008-03-18 02:04:00,1.57473,1.57484,1.57432,1.57447,622700000.0
2008-03-18 02:05:00,1.57467,1.57474,1.57444,1.5745,50400000.0
2008-03-18 02:06:00,1.57443,1.57457,1.57422,1.57432,95200000.0
2008-03-18 02:07:00,1.57423,1.57439,1.57389,1.57401,196400000.0
2008-03-18 02:08:00,1.57408,1.57439,1.57356,1.57369,189000000.0
2008-03-18 02:09:00,1.57368,1.57409,1.57352,1.57406,83400000.0
2008-03-18 02:10:00,1.57377,1.57418,1.57368,1.57398,110799999.0
2008-03-18 02:11:00,1.57389,1.57402,1.57333,1.57361,89600000.0
2008-03-18 02:12:00,1.5735,1.57406,1.5734,1.57397,105700001.0
2008-03-18 02:13:00,1.57398,1.57445,1.57386,1.57427,245699999.0
2008-03-18 02:14:00,1.57421,1.57444,1.57406,1.57436,111300000.0
2008-03-18 02:15:00,1.5743,1.57474,1.57387,1.57453,407900003.0
2008-03-18 02:16:00,1.5746,1.57531,1.57441,1.57488,134800000.0
2008-03-18 02:17:00,1.57489,1.57513,1.57439,1.57488,98400000.0
2008-03-18 02:18:00,1.5745,1.575,1.57447,1.57482,143500001.0
2008-03-18 02:19:00,1.57477,1.57489,1.57452,1.57465,302500001.0
2008-03-18 02:20:00,1.57473,1.57509,1.57444,1.57495,138999999.0
2008-03-18 02:21:00,1.57475,1.57522,1.57468,1.57515,89700000.0
2008-03-18 02:22:00,1.57507,1.57539,1.57493,1.57493,252299998.0
2008-03-18 02:23:00,1.57522,1.57529,1.57487,1.57516,88000002.0
2008-03-18 02:24:00,1.57505,1.57508,1.57481,1.57481,61699999.0
2008-03-18 02:25:00,1.57485,1.57513,1.57453,1.57459,96800000.0
2008-03-18 02:26:00,1.57476,1.57486,1.57439,1.57461,146200000.0
2008-03-18 02:27:00,1.57465,1.57469,1.5743,1.57465,598600003.0
2008-03-18 02:28:00,1.5745,1.57456,1.57381,1.57404,91999999.0
2008-03-18 02:29:00,1.57408,1.57426,1.57397,1.57408,61600000.0
2008-03-18 02:30:00,1.57395,1.57418,1.57373,1.57395,125000000.0
2008-03-18 02:31:00,1.5739,1.57415,1.5736,1.57371,149600000.0
2008-03-18 02:32:00,1.57378,1.57404,1.57356,1.57361,136799999.0
2008-03-18 02:33:00,1.5738,1.57409,1.57347,1.57362,259799999.0
2008-03-18 02:34:00,1.57348,1.5739,1.57336,1.57361,162399999.0
2008-03-18 02:35:00,1.57391,1.57427,1.57378,1.57413,163000000.0
2008-03-18 02:36:00,1.57396,1.57437,1.57395,1.57407,506400003.0
2008-03-18 02:37:00,1.57422,1.57457,1.5739,1.57428,187200001.0
2008-03-18 02:38:00,1.57441,1.57452,1.5742,1.5742,112800000.0
2008-03-18 02:39:00,1.57404,1.57444,1.57394,1.57415,361600002.0
2008-03-18 02:40:00,1.57434,1.57466,1.57408,1.57452,456399999.0
2008-03-18 02:41:00,1.57458,1.57529,1.57436,1.57507,182700002.0
2008-03-18 02:42:00,1.57483,1.57537,1.57472,1.5751,260699998.0
2008-03-18 02:43:00,1.57461,1.57572,1.57461,1.57545,398900002.0
2008-03-18 02:44:00,1.57545,1.57615,1.57511,1.57558,304300002.0
2008-03-18 02:45:00,1.57584,1.57631,1.57574,1.5759,273500002.0
2008-03-18 02:46:00,1.57603,1.57617,1.57532,1.57559,196800001.0
2008-03-18 02:47:00,1.5755,1.57601,1.5753,1.57555,316500001.0
2008-03-18 02:48:00,1.5756,1.57602,1.57537,1.57559,133700000.0
2008-03-18 02:49:00,1.57566,1.57585,1.57528,1.57567,126900000.0
2008-03-18 02:50:00,1.57521,1.57608,1.57521,1.57585,335999998.0
2008-03-18 02:51:00,1.57572,1.57587,1.57522,1.57545,79999998.0
2008-03-18 02:52:00,1.57539,1.57567,1.57501,1.57522,218500001.0
2008-03-18 02:53:00,1.57498,1.57499,1.5746,1.5746,35800000.0
2008-03-18 02:54:00,1.57463,1.5749,1.57432,1.57441,115900000.0
2008-03-18 02:55:00,1.57453,1.57478,1.57435,1.57455,151500000.0
2008-03-18 02:56:00,1.57425,1.57454,1.57406,1.57433,155399999.0
2008-03-18 02:57:00,1.57431,1.57456,1.57387,1.57448,124899999.0
2008-03-18 02:58:00,1.57512,1.57514,1.57412,1.57445,223999998.0
2008-03-18 02:59:00,1.57438,1.57451,1.57354,1.57379,208000001.0
2008-03-18 03:00:00,1.57362,1.57417,1.57353,1.57373,243600002.0
2008-03-18 03:01:00,1.57378,1.57421,1.57357,1.57398,284700001.0
2008-03-18 03:02:00,1.5736,1.57404,1.5736,1.57391,61200000.0
2008-03-18 03:03:00,1.5738,1.57403,1.57371,1.57378,59800000.0
2008-03-18 03:04:00,1.57389,1.57411,1.57372,1.57396,243000000.0
2008-03-18 03:05:00,1.57388,1.57399,1.57371,1.57386,38800000.0
2008-03-18 03:06:00,1.57395,1.5743,1.57364,1.57406,276600000.0
2008-03-18 03:07:00,1.57415,1.57422,1.5734,1.57372,328700003.0
2008-03-18 03:08:00,1.57363,1.57384,1.57332,1.57362,441199999.0
2008-03-18 03:09:00,1.57353,1.57391,1.57346,1.57373,52899999.0
2008-03-18 03:10:00,1.57382,1.57406,1.57367,1.57406,68200000.0
2008-03-18 03:11:00,1.5741,1.57421,1.57376,1.57414,112300001.0
2008-03-18 03:12:00,1.57415,1.57426,1.5738,1.57398,198900000.0
2008-03-18 03:13:00,1.57397,1.57428,1.57384,1.57408,315537499.0
2008-03-18 03:14:00,1.57415,1.57419,1.57374,1.57397,108200003.0
2008-03-18 03:15:00,1.57389,1.57412,1.57373,1.57398,195799999.0
2008-03-18 03:16:00,1.57409,1.57418,1.57401,1.57418,82300000.0
2008-03-18 03:17:00,1.57397,1.57431,1.57377,1.57398,176000000.0
2008-03-18 03:18:00,1.57378,1.574,1.57353,1.57395,165899999.0
2008-03-18 03:19:00,1.57379,1.57411,1.57368,1.57388,126700000.0
2008-03-18 03:20:00,1.57384,1.57441,1.57364,1.57402,193600002.0
2008-03-18 03:21:00,1.57417,1.57421,1.57387,1.57398,74600000.0
2008-03-18 03:22:00,1.574,1.57419,1.57382,1.57409,401300002.0
2008-03-18 03:23:00,1.57421,1.57441,1.57398,1.57412,62200000.0
2008-03-18 03:24:00,1.57417,1.57446,1.57408,1.57421,54500000.0
2008-03-18 03:25:00,1.5744,1.57457,1.57404,1.57433,74500000.0
2008-03-18 03:26:00,1.57417,1.57428,1.57391,1.57414,60400000.0
2008-03-18 03:27:00,1.57418,1.57433,1.57408,1.57425,80300000.0
2008-03-18 03:28:00,1.574,1.57419,1.57388,1.57412,94599999.0
2008-03-18 03:29:00,1.57404,1.57435,1.57389,1.57415,552800003.0
2008-03-18 03:30:00,1.5744,1.57445,1.57402,1.5743,116900001.0
2008-03-18 03:31:00,1.57419,1.57433,1.57405,1.57413,69400001.0
2008-03-18 03:32:00,1.5745,1.57461,1.5742,1.5745,136600000.0
2008-03-18 03:33:00,1.57454,1.5747,1.57436,1.57448,132200000.0
2008-03-18 03:34:00,1.57461,1.57484,1.57448,1.57471,51900000.0
2008-03-18 03:35:00,1.57465,1.57483,1.5746,1.57465,35400000.0
2008-03-18 03:36:00,1.57458,1.57488,1.57448,1.57455,65799999.0
2008-03-18 03:37:00,1.57462,1.57472,1.57426,1.57469,161099998.0
2008-03-18 03:38:00,1.57458,1.57469,1.57437,1.57445,61199999.0
2008-03-18 03:39:00,1.57452,1.57456,1.57423,1.57432,52100001.0
2008-03-18 03:40:00,1.57432,1.57463,1.57428,1.57461,47800000.0
2008-03-18 03:41:00,1.57415,1.57448,1.57391,1.5742,39400000.0
2008-03-18 03:42:00,1.57415,1.5742,1.57393,1.57393,39400000.0
2008-03-18 03:43:00,1.57401,1.57402,1.57357,1.57375,258699999.0
2008-03-18 03:44:00,1.57364,1.57434,1.57339,1.57372,259900000.0
2008-03-18 03:45:00,1.57362,1.57366,1.57319,1.57348,58600000.0
2008-03-18 03:46:00,1.5734,1.57345,1.57293,1.573,148699999.0
2008-03-18 03:47:00,1.57308,1.57332,1.57287,1.57318,50600001.0
2008-03-18 03:48:00,1.57293,1.57334,1.57291,1.57321,85000000.0
2008-03-18 03:49:00,1.5732,1.57338,1.57297,1.57315,61800000.0
2008-03-18 03:50:00,1.5733,1.57355,1.57296,1.57348,226299997.0
2008-03-18 03:51:00,1.5734,1.57372,1.57314,1.57362,47399999.0
2008-03-18 03:52:00,1.57342,1.57365,1.57329,1.57344,362800000.0
2008-03-18 03:53:00,1.57365,1.57371,1.57292,1.57317,275199998.0
2008-03-18 03:54:00,1.57316,1.57351,1.57288,1.57351,129200000.0
2008-03-18 03:55:00,1.57325,1.57347,1.57323,1.57331,64800001.0
2008-03-18 03:56:00,1.57331,1.57355,1.57306,1.57309,131600000.0
2008-03-18 03:57:00,1.57327,1.57366,1.57324,1.57366,344700002.0
2008-03-18 03:58:00,1.57363,1.574,1.5734,1.57374,92800000.0
2008-03-18 03:59:00,1.57368,1.57421,1.57329,1.57372,163700002.0
2008-03-18 04:00:00,1.57347,1.57356,1.57302,1.57302,55399999.0
2008-03-18 04:01:00,1.57298,1.5733,1.57258,1.57311,129300000.0
2008-03-18 04:02:00,1.57288,1.57344,1.57285,1.57305,94800002.0
2008-03-18 04:03:00,1.57285,1.57289,1.5724,1.57242,184900000.0
2008-03-18 04:04:00,1.57265,1.5728,1.57216,1.57252,113300000.0
2008-03-18 04:05:00,1.57265,1.57292,1.57252,1.57275,214900000.0
2008-03-18 04:06:00,1.57283,1.57306,1.57247,1.57306,211700000.0
2008-03-18 04:07:00,1.57311,1.57336,1.57291,1.57323,46600000.0
2008-03-18 04:08:00,1.57318,1.57326,1.57265,1.57326,120399999.0
2008-03-18 04:09:00,1.5732,1.57336,1.57287,1.57303,252800001.0
2008-03-18 04:10:00,1.5731,1.57344,1.57302,1.57327,46800000.0
2008-03-18 04:11:00,1.57328,1.57357,1.5732,1.57348,396000002.0
2008-03-18 04:12:00,1.57358,1.57401,1.57308,1.57389,266900001.0
2008-03-18 04:13:00,1.57361,1.57404,1.57348,1.5739,169500001.0
2008-03-18 04:14:00,1.5739,1.57435,1.57359,1.57428,396700000.0
2008-03-18 04:15:00,1.57447,1.57455,1.57381,1.57406,84200000.0
2008-03-18 04:16:00,1.57451,1.57493,1.5744,1.57456,68800002.0
2008-03-18 04:17:00,1.5745,1.5745,1.57387,1.57433,194699999.0
2008-03-18 04:18:00,1.57421,1.57457,1.57396,1.57421,139500000.0
2008-03-18 04:19:00,1.57419,1.57458,1.57408,1.57431,211000001.0
2008-03-18 04:20:00,1.57432,1.57432,1.57405,1.57421,99200001.0
2008-03-18 04:21:00,1.57409,1.57424,1.57392,1.5741,160200000.0
2008-03-18 04:22:00,1.57413,1.57429,1.57387,1.57419,377299999.0
2008-03-18 04:23:00,1.57428,1.57476,1.57417,1.57432,179800000.0
2008-03-18 04:24:00,1.57437,1.57457,1.57396,1.57396,66600000.0
2008-03-18 04:25:00,1.57404,1.57433,1.57397,1.57413,189399999.0
2008-03-18 04:26:00,1.57453,1.57467,1.57404,1.57453,64800000.0
2008-03-18 04:27:00,1.57475,1.57476,1.57433,1.57449,75800000.0
2008-03-18 04:28:00,1.57472,1.575,1.57425,1.57483,242800000.0
2008-03-18 04:29:00,1.5748,1.575,1.57441,1.57487,281400001.0
2008-03-18 04:30:00,1.57497,1.57513,1.57453,1.57498,554500001.0
2008-03-18 04:31:00,1.57501,1.57522,1.57455,1.57492,259900000.0
2008-03-18 04:32:00,1.57516,1.57523,1.57467,1.57502,554000001.0
2008-03-18 04:33:00,1.57496,1.57507,1.5745,1.57468,259000000.0
2008-03-18 04:34:00,1.57487,1.57487,1.57444,1.5747,367900002.0
2008-03-18 04:35:00,1.57472,1.57482,1.57445,1.5745,251437500.0
2008-03-18 04:36:00,1.57437,1.57476,1.5743,1.57462,350500002.0
2008-03-18 04:37:00,1.5746,1.57474,1.57434,1.57447,106200000.0
2008-03-18 04:38:00,1.57463,1.57476,1.57422,1.57451,123299999.0
2008-03-18 04:39:00,1.57449,1.5748,1.57431,1.57453,243200001.0
2008-03-18 04:40:00,1.57442,1.57483,1.57442,1.57472,195400001.0
2008-03-18 04:41:00,1.5746,1.57532,1.57449,1.57488,451599999.0
2008-03-18 04:42:00,1.57494,1.57513,1.5746,1.57488,87600000.0
2008-03-18 04:43:00,1.57488,1.57525,1.57475,1.57497,146399999.0
2008-03-18 04:44:00,1.57519,1.57572,1.57479,1.57537,218699999.0
2008-03-18 04:45:00,1.57567,1.57573,1.575,1.57529,149599999.0
2008-03-18 04:46:00,1.57522,1.57547,1.57452,1.57507,205600000.0
2008-03-18 04:47:00,1.57505,1.57506,1.57477,1.57489,33000000.0
2008-03-18 04:48:00,1.5747,1.57533,1.57455,1.57505,166800000.0
2008-03-18 04:49:00,1.57507,1.57534,1.5749,1.57506,76600000.0
2008-03-18 04:50:00,1.57508,1.5751,1.57474,1.57482,70200000.0
2008-03-18 04:51:00,1.57481,1.57524,1.57481,1.575,141099999.0
2008-03-18 04:52:00,1.5749,1.57533,1.57465,1.57511,111300000.0
2008-03-18 04:53:00,1.57495,1.57518,1.57482,1.57515,45400000.0
2008-03-18 04:54:00,1.5751,1.5753,1.57492,1.5753,68500000.0
2008-03-18 04:55:00,1.575,1.57526,1.57492,1.57505,74400000.0
2008-03-18 04:56:00,1.57511,1.57543,1.57494,1.57535,111000001.0
2008-03-18 04:57:00,1.57547,1.57588,1.57547,1.57552,201599999.0
2008-03-18 04:58:00,1.57535,1.57563,1.57508,1.57519,335300000.0
2008-03-18 04:59:00,1.57534,1.57569,1.57518,1.57551,240100000.0
2008-03-18 05:00:00,1.57573,1.57597,1.57534,1.57558,410000004.0
2008-03-18 05:01:00,1.57565,1.57598,1.57537,1.57572,394300002.0
2008-03-18 05:02:00,1.57575,1.57607,1.57556,1.57564,109599999.0
2008-03-18 05:03:00,1.57562,1.57597,1.57533,1.57564,370599999.0
2008-03-18 05:04:00,1.5753,1.57579,1.57515,1.57566,265200000.0
2008-03-18 05:05:00,1.57564,1.57572,1.57521,1.57568,201100001.0
2008-03-18 05:06:00,1.57553,1.57568,1.57525,1.57551,420299998.0
2008-03-18 05:07:00,1.57555,1.57616,1.57543,1.57588,304000000.0
2008-03-18 05:08:00,1.57599,1.57711,1.57571,1.57658,319799999.0
2008-03-18 05:09:00,1.57668,1.57702,1.57646,1.57668,283899999.0
2008-03-18 05:10:00,1.57665,1.57744,1.57646,1.57711,179499999.0
2008-03-18 05:11:00,1.57727,1.57787,1.57668,1.57753,119700000.0
2008-03-18 05:12:00,1.57753,1.57775,1.57718,1.57749,95100000.0
2008-03-18 05:13:00,1.57749,1.57816,1.57736,1.57798,142649998.0
2008-03-18 05:14:00,1.57793,1.57837,1.5779,1.57814,85300000.0
2008-03-18 05:15:00,1.57807,1.57833,1.57772,1.57777,220800000.0
2008-03-18 05:16:00,1.57762,1.57784,1.57739,1.57768,215000000.0
2008-03-18 05:17:00,1.57763,1.57787,1.57746,1.57767,320299999.0
2008-03-18 05:18:00,1.5776,1.57793,1.57752,1.57754,86999999.0
2008-03-18 05:19:00,1.57742,1.57779,1.57713,1.57736,200399999.0
2008-03-18 05:20:00,1.5775,1.57769,1.57717,1.57746,168100000.0
2008-03-18 05:21:00,1.57742,1.57776,1.57719,1.57742,211800000.0
2008-03-18 05:22:00,1.57752,1.57775,1.57692,1.5772,234500001.0
2008-03-18 05:23:00,1.57693,1.57737,1.57684,1.57706,537699998.0
2008-03-18 05:24:00,1.57719,1.57751,1.57698,1.57727,461200000.0
2008-03-18 05:25:00,1.57743,1.57782,1.57716,1.57782,829600004.0
2008-03-18 05:26:00,1.57768,1.57796,1.57745,1.57774,372199998.0
2008-03-18 05:27:00,1.5777,1.57806,1.57747,1.57781,498299997.0
2008-03-18 05:28:00,1.57775,1.578,1.57744,1.57767,368000001.0
2008-03-18 05:29:00,1.57775,1.57782,1.57761,1.57778,335600002.0
2008-03-18 05:30:00,1.5773,1.57764,1.57707,1.5774,126700000.0
2008-03-18 05:31:00,1.57748,1.57778,1.57734,1.57765,446199999.0
2008-03-18 05:32:00,1.5775,1.57775,1.57715,1.57771,122500000.0
2008-03-18 05:33:00,1.57771,1.57781,1.57739,1.57739,429850000.0
2008-03-18 05:34:00,1.57746,1.57759,1.57696,1.5774,413100001.0
2008-03-18 05:35:00,1.57726,1.57745,1.57711,1.57727,389349998.0
2008-03-18 05:36:00,1.57711,1.57746,1.57702,1.57721,671946999.0
2008-03-18 05:37:00,1.57717,1.57751,1.57695,1.57709,316500002.0
2008-03-18 05:38:00,1.57712,1.57754,1.57694,1.57726,244000000.0
2008-03-18 05:39:00,1.57729,1.57753,1.57704,1.57735,244800000.0
2008-03-18 05:40:00,1.57743,1.57766,1.5772,1.57733,282500001.0
2008-03-18 05:41:00,1.57753,1.57791,1.57724,1.57777,555599999.0
2008-03-18 05:42:00,1.57803,1.5782,1.5775,1.5779,361100001.0
2008-03-18 05:43:00,1.57791,1.57818,1.57748,1.57796,459100002.0
2008-03-18 05:44:00,1.57807,1.57841,1.57779,1.57813,197500000.0
2008-03-18 05:45:00,1.57813,1.57825,1.57782,1.57806,290050001.0
2008-03-18 05:46:00,1.57821,1.57871,1.57789,1.57814,619400002.0
2008-03-18 05:47:00,1.57835,1.57847,1.57782,1.57826,451599999.0
2008-03-18 05:48:00,1.57823,1.57858,1.578,1.5783,1127837503.0
2008-03-18 05:49:00,1.57847,1.5786,1.57815,1.57843,442600000.0
2008-03-18 05:50:00,1.57835,1.5787,1.57817,1.57855,360499999.0
2008-03-18 05:51:00,1.57845,1.57887,1.57824,1.57854,507800000.0
2008-03-18 05:52:00,1.57865,1.5789,1.57825,1.57843,148699999.0
2008-03-18 05:53:00,1.57843,1.57859,1.57822,1.57848,356999999.0
2008-03-18 05:54:00,1.5784,1.57868,1.5781,1.57845,574600001.0
2008-03-18 05:55:00,1.57854,1.57859,1.57816,1.57853,699099999.0
2008-03-18 05:56:00,1.57857,1.57888,1.57822,1.57878,750000004.0
2008-03-18 05:57:00,1.57888,1.57927,1.5784,1.57906,340000004.0
2008-03-18 05:58:00,1.57897,1.57917,1.57833,1.57845,96700000.0
2008-03-18 05:59:00,1.5784,1.57883,1.57813,1.5784,545900002.0
2008-03-18 06:00:00,1.57857,1.57877,1.57823,1.5783,587000004.0
2008-03-18 06:01:00,1.57838,1.57849,1.57785,1.57833,544300000.0
2008-03-18 06:02:00,1.57835,1.57852,1.57803,1.57822,945700001.0
2008-03-18 06:03:00,1.57826,1.57857,1.57791,1.57834,399099998.0
2008-03-18 06:04:00,1.57825,1.57866,1.57806,1.57846,594200002.0
2008-03-18 06:05:00,1.5784,1.57861,1.5782,1.57842,208100002.0
2008-03-18 06:06:00,1.57835,1.57868,1.5782,1.57847,488999999.0
2008-03-18 06:07:00,1.57845,1.57881,1.57833,1.57842,574500000.0
2008-03-18 06:08:00,1.57825,1.57869,1.57825,1.57849,264599999.0
2008-03-18 06:09:00,1.57858,1.57889,1.57845,1.57868,245600000.0
2008-03-18 06:10:00,1.57857,1.57884,1.57825,1.57834,238300001.0
2008-03-18 06:11:00,1.57851,1.5787,1.5781,1.57827,423999999.0
2008-03-18 06:12:00,1.57824,1.57866,1.57804,1.57859,774500002.0
2008-03-18 06:13:00,1.57837,1.5786,1.5781,1.57848,231400000.0
2008-03-18 06:14:00,1.57858,1.57864,1.5783,1.57842,111400000.0
2008-03-18 06:15:00,1.5784,1.57866,1.57818,1.57842,295199999.0
2008-03-18 06:16:00,1.57833,1.57873,1.5783,1.5784,301600000.0
2008-03-18 06:17:00,1.5784,1.57866,1.57825,1.5785,354700000.0
2008-03-18 06:18:00,1.57848,1.57868,1.57838,1.57838,88800000.0
2008-03-18 06:19:00,1.5785,1.57854,1.57819,1.57837,221700000.0
2008-03-18 06:20:00,1.57812,1.57856,1.57811,1.57837,456899998.0
2008-03-18 06:21:00,1.57838,1.57853,1.57798,1.57826,328600000.0
2008-03-18 06:22:00,1.57832,1.57847,1.57804,1.57822,588900004.0
2008-03-18 06:23:00,1.57825,1.57832,1.57795,1.57832,1015500003.0
2008-03-18 06:24:00,1.57827,1.57838,1.57792,1.57797,44400000.0
2008-03-18 06:25:00,1.57825,1.57836,1.57796,1.57808,108400000.0
2008-03-18 06:26:00,1.5781,1.57847,1.57799,1.57833,593700000.0
2008-03-18 06:27:00,1.57831,1.57831,1.57789,1.57823,254100003.0
2008-03-18 06:28:00,1.57822,1.57833,1.57779,1.57795,374100000.0
2008-03-18 06:29:00,1.57783,1.57808,1.57759,1.57794,516199999.0
2008-03-18 06:30:00,1.57802,1.57813,1.57759,1.57801,463000000.0
2008-03-18 06:31:00,1.57803,1.5783,1.57779,1.57813,360700000.0
2008-03-18 06:32:00,1.57786,1.57818,1.57783,1.57804,447000001.0
2008-03-18 06:33:00,1.57813,1.57829,1.57784,1.57816,521800002.0
2008-03-18 06:34:00,1.57777,1.57819,1.57752,1.57782,470350001.0
2008-03-18 06:35:00,1.57765,1.57806,1.57744,1.57757,631300001.0
2008-03-18 06:36:00,1.57744,1.57792,1.57733,1.57765,332000001.0
2008-03-18 06:37:00,1.57756,1.57806,1.57731,1.57793,423200000.0
2008-03-18 06:38:00,1.57785,1.57801,1.57744,1.57793,217600001.0
2008-03-18 06:39:00,1.57769,1.57808,1.57745,1.57775,440599998.0
2008-03-18 06:40:00,1.57785,1.57807,1.57753,1.57784,362200000.0
2008-03-18 06:41:00,1.57775,1.57797,1.57742,1.57775,235699998.0
2008-03-18 06:42:00,1.57809,1.57809,1.57741,1.57778,453100003.0
2008-03-18 06:43:00,1.57765,1.5779,1.57743,1.57778,713299997.0
2008-03-18 06:44:00,1.57773,1.57785,1.57733,1.57765,670199999.0
2008-03-18 06:45:00,1.57775,1.57782,1.57731,1.57776,493400001.0
2008-03-18 06:46:00,1.57777,1.57791,1.5774,1.57768,716299998.0
2008-03-18 06:47:00,1.57757,1.57779,1.57723,1.57772,489200002.0
2008-03-18 06:48:00,1.57768,1.5778,1.57722,1.57766,718149998.0
2008-03-18 06:49:00,1.57758,1.57776,1.57752,1.57758,59800000.0
2008-03-18 06:50:00,1.57738,1.57769,1.5773,1.57765,593999997.0
2008-03-18 06:51:00,1.57746,1.57779,1.57724,1.57761,204300000.0
2008-03-18 06:52:00,1.57787,1.57791,1.57721,1.57751,515499999.0
2008-03-18 06:53:00,1.57751,1.57764,1.57725,1.57744,109799999.0
2008-03-18 06:54:00,1.57745,1.57764,1.57715,1.57744,534299999.0
2008-03-18 06:55:00,1.5775,1.57768,1.57711,1.57745,748099999.0
2008-03-18 06:56:00,1.57758,1.57767,1.57725,1.5774,738500000.0
2008-03-18 06:57:00,1.5775,1.57766,1.57718,1.57754,657900003.0
2008-03-18 06:58:00,1.5775,1.57776,1.57724,1.57756,957200000.0
2008-03-18 06:59:00,1.57745,1.57767,1.57721,1.57755,1146999998.0
2008-03-18 07:00:00,1.57756,1.57765,1.57713,1.57747,784400001.0
2008-03-18 07:01:00,1.57751,1.57756,1.57714,1.57741,775599999.0
2008-03-18 07:02:00,1.57744,1.57756,1.57712,1.57727,620000003.0
2008-03-18 07:03:00,1.57729,1.5775,1.57713,1.57732,730999999.0
2008-03-18 07:04:00,1.5773,1.57744,1.57703,1.57728,1082499998.0
2008-03-18 07:05:00,1.57733,1.5776,1.57708,1.57724,634499999.0
2008-03-18 07:06:00,1.5774,1.57772,1.57713,1.57746,393500000.0
2008-03-18 07:07:00,1.57748,1.57763,1.57718,1.57756,276100002.0
2008-03-18 07:08:00,1.57741,1.57752,1.57691,1.57718,285399998.0
2008-03-18 07:09:00,1.57696,1.57753,1.57691,1.57722,340799999.0
2008-03-18 07:10:00,1.57718,1.57748,1.57694,1.57736,434399999.0
2008-03-18 07:11:00,1.57717,1.57745,1.57682,1.57704,421399998.0
2008-03-18 07:12:00,1.57698,1.57728,1.5768,1.57706,612599998.0
2008-03-18 07:13:00,1.57724,1.57726,1.57671,1.577,776200002.0
2008-03-18 07:14:00,1.57703,1.5772,1.57673,1.57695,367800002.0
2008-03-18 07:15:00,1.5768,1.57732,1.57676,1.57683,392400001.0
2008-03-18 07:16:00,1.57702,1.57739,1.57676,1.57705,708599999.0
2008-03-18 07:17:00,1.57702,1.57723,1.57691,1.57714,656299997.0
2008-03-18 07:18:00,1.57713,1.57741,1.57683,1.5772,804499999.0
2008-03-18 07:19:00,1.57726,1.5773,1.57651,1.57688,808500003.0
2008-03-18 07:20:00,1.57683,1.57702,1.57648,1.57671,657900000.0
2008-03-18 07:21:00,1.57677,1.57717,1.57655,1.57697,548599999.0
2008-03-18 07:22:00,1.57692,1.5773,1.57646,1.57688,858200005.0
2008-03-18 07:23:00,1.57688,1.57702,1.57654,1.57696,636900000.0
2008-03-18 07:24:00,1.57697,1.57714,1.57661,1.57695,855000000.0
2008-03-18 07:25:00,1.57703,1.57716,1.57653,1.57678,915799999.0
2008-03-18 07:26:00,1.57689,1.57709,1.57661,1.57685,775500002.0
2008-03-18 07:27:00,1.57686,1.57747,1.57663,1.57741,448299999.0
2008-03-18 07:28:00,1.57697,1.57736,1.5768,1.57712,1016350001.0
2008-03-18 07:29:00,1.57728,1.57739,1.57711,1.57727,314500001.0
2008-03-18 07:30:00,1.57736,1.57736,1.57688,1.57714,216800003.0
2008-03-18 07:31:00,1.57717,1.57718,1.57683,1.57708,94800001.0
2008-03-18 07:32:00,1.57703,1.57727,1.57674,1.57704,478899999.0
2008-03-18 07:33:00,1.57704,1.57717,1.57673,1.57688,191200001.0
2008-03-18 07:34:00,1.57694,1.57703,1.57645,1.57671,500999996.0
2008-03-18 07:35:00,1.57665,1.57692,1.57631,1.57663,858100000.0
2008-03-18 07:36:00,1.57659,1.5768,1.57624,1.57652,527300002.0
2008-03-18 07:37:00,1.57681,1.57699,1.57652,1.57691,654200000.0
2008-03-18 07:38:00,1.57688,1.57727,1.57645,1.57712,223700001.0
2008-03-18 07:39:00,1.57715,1.57717,1.57666,1.57679,334000002.0
2008-03-18 07:40:00,1.5768,1.57708,1.57651,1.57679,858000001.0
2008-03-18 07:41:00,1.57671,1.57692,1.57646,1.57662,768400003.0
2008-03-18 07:42:00,1.57665,1.57694,1.5761,1.57638,728400001.0
2008-03-18 07:43:00,1.57655,1.57671,1.57614,1.57629,238500000.0
2008-03-18 07:44:00,1.57629,1.57663,1.57622,1.57637,254500001.0
2008-03-18 07:45:00,1.57647,1.57664,1.57617,1.57635,481400002.0
2008-03-18 07:46:00,1.57631,1.57664,1.5762,1.57641,596400001.0
2008-03-18 07:47:00,1.57645,1.57659,1.57613,1.57628,282799999.0
2008-03-18 07:48:00,1.57646,1.57662,1.57587,1.57637,591400000.0
2008-03-18 07:49:00,1.57624,1.5767,1.57604,1.57658,667800000.0
2008-03-18 07:50:00,1.57651,1.57669,1.57612,1.57654,562100000.0
2008-03-18 07:51:00,1.57653,1.57674,1.57612,1.57652,819400002.0
2008-03-18 07:52:00,1.57644,1.57688,1.57631,1.57673,753800000.0
2008-03-18 07:53:00,1.57675,1.57708,1.57644,1.57678,984399999.0
2008-03-18 07:54:00,1.57677,1.57713,1.57649,1.57692,753800001.0
2008-03-18 07:55:00,1.57687,1.57705,1.5767,1.57698,287600002.0
2008-03-18 07:56:00,1.57691,1.57731,1.57648,1.57713,728700002.0
2008-03-18 07:57:00,1.57714,1.57733,1.57674,1.57692,765700000.0
2008-03-18 07:58:00,1.57695,1.57728,1.57663,1.57702,137900000.0
2008-03-18 07:59:00,1.57705,1.57727,1.57668,1.57678,808500001.0
2008-03-18 08:00:00,1.57667,1.57696,1.57647,1.57675,829999998.0
2008-03-18 08:01:00,1.57691,1.57719,1.57651,1.57678,1085000001.0
2008-03-18 08:02:00,1.57698,1.57706,1.57639,1.57681,1302300002.0
2008-03-18 08:03:00,1.57691,1.57741,1.57675,1.57695,220400001.0
2008-03-18 08:04:00,1.57707,1.57745,1.5767,1.57701,787000004.0
2008-03-18 08:05:00,1.57693,1.57719,1.57639,1.57669,1248100013.0
2008-03-18 08:06:00,1.57668,1.5769,1.57641,1.57657,1054600002.0
2008-03-18 08:07:00,1.57656,1.57706,1.57652,1.57683,827200002.0
2008-03-18 08:08:00,1.57685,1.57724,1.57671,1.57704,744200002.0
2008-03-18 08:09:00,1.57704,1.57754,1.57665,1.57713,575800001.0
2008-03-18 08:10:00,1.5773,1.57752,1.57682,1.57744,1145300002.0
2008-03-18 08:11:00,1.57741,1.57788,1.57707,1.57761,910500001.0
2008-03-18 08:12:00,1.57787,1.57826,1.57741,1.57798,652099997.0
2008-03-18 08:13:00,1.57797,1.57824,1.57766,1.57804,574400003.0
2008-03-18 08:14:00,1.57795,1.57832,1.57774,1.57807,751100001.0
2008-03-18 08:15:00,1.57807,1.57842,1.57781,1.57815,966699998.0
2008-03-18 08:16:00,1.57803,1.57821,1.57781,1.57787,819300001.0
2008-03-18 08:17:00,1.57803,1.57817,1.57749,1.578,843900003.0
2008-03-18 08:18:00,1.57818,1.57828,1.57764,1.57803,593100001.0
2008-03-18 08:19:00,1.57808,1.57833,1.57766,1.57805,786999997.0
2008-03-18 08:20:00,1.57815,1.57827,1.57771,1.57798,795899995.0
2008-03-18 08:21:00,1.57795,1.57827,1.57774,1.57787,561699998.0
2008-03-18 08:22:00,1.57779,1.57856,1.57778,1.57834,359600000.0
2008-03-18 08:23:00,1.57837,1.57876,1.57796,1.57835,743000000.0
2008-03-18 08:24:00,1.57844,1.57854,1.57786,1.57815,798299999.0
2008-03-18 08:25:00,1.57804,1.57848,1.57792,1.57817,460700002.0
2008-03-18 08:26:00,1.57823,1.57849,1.57794,1.57815,531999999.0
2008-03-18 08:27:00,1.57832,1.57837,1.57782,1.57822,1032600006.0
2008-03-18 08:28:00,1.57819,1.5786,1.578,1.57825,953700001.0
2008-03-18 08:29:00,1.57813,1.57828,1.57771,1.57796,981600000.0
2008-03-18 08:30:00,1.57769,1.57816,1.57715,1.57764,718000000.0
2008-03-18 08:31:00,1.57775,1.57813,1.57743,1.57754,1078300001.0
2008-03-18 08:32:00,1.57755,1.57775,1.57726,1.57732,727700000.0
2008-03-18 08:33:00,1.57743,1.57768,1.57706,1.5773,628799998.0
2008-03-18 08:34:00,1.57729,1.57772,1.57721,1.57727,475000000.0
2008-03-18 08:35:00,1.57744,1.57759,1.57697,1.57733,200400001.0
2008-03-18 08:36:00,1.57741,1.57741,1.57685,1.57708,303800002.0
2008-03-18 08:37:00,1.57693,1.57737,1.57674,1.57695,636100002.0
2008-03-18 08:38:00,1.577,1.57726,1.57676,1.57705,589000000.0
2008-03-18 08:39:00,1.57708,1.57736,1.57676,1.57705,383900001.0
2008-03-18 08:40:00,1.57697,1.57739,1.57683,1.57717,978200001.0
2008-03-18 08:41:00,1.57711,1.57753,1.57688,1.57736,606000001.0
2008-03-18 08:42:00,1.57745,1.57769,1.57702,1.57733,428499999.0
2008-03-18 08:43:00,1.57705,1.57744,1.57684,1.5771,127099999.0
2008-03-18 08:44:00,1.57695,1.57748,1.57676,1.57699,368000002.0
2008-03-18 08:45:00,1.57692,1.57716,1.57636,1.57654,326399995.0
2008-03-18 08:46:00,1.57656,1.57671,1.57619,1.57646,300400002.0
2008-03-18 08:47:00,1.57637,1.57685,1.57622,1.57645,723300000.0
2008-03-18 08:48:00,1.57682,1.57684,1.57624,1.57647,469137498.0
2008-03-18 08:49:00,1.57642,1.57737,1.57605,1.57712,528900000.0
2008-03-18 08:50:00,1.57715,1.57766,1.57683,1.57741,713600002.0
2008-03-18 08:51:00,1.57745,1.5778,1.5769,1.57754,745500000.0
2008-03-18 08:52:00,1.57737,1.57772,1.57715,1.57748,331899999.0
2008-03-18 08:53:00,1.57745,1.57765,1.57686,1.5772,498599999.0
2008-03-18 08:54:00,1.57711,1.57748,1.57655,1.57692,407699997.0
2008-03-18 08:55:00,1.57695,1.57733,1.57631,1.57702,644400000.0
2008-03-18 08:56:00,1.57698,1.57727,1.57661,1.57694,584300002.0
2008-03-18 08:57:00,1.57693,1.57737,1.57687,1.57714,681500000.0
2008-03-18 08:58:00,1.57718,1.57751,1.57682,1.57746,464250000.0
2008-03-18 08:59:00,1.57735,1.57756,1.57672,1.57718,582400000.0
2008-03-18 09:00:00,1.5772,1.5775,1.57686,1.5771,759400000.0
2008-03-18 09:01:00,1.57695,1.57737,1.57672,1.5768,766899996.0
2008-03-18 09:02:00,1.57665,1.57717,1.57651,1.57698,464600001.0
2008-03-18 09:03:00,1.57697,1.57725,1.57663,1.57716,509500001.0
2008-03-18 09:04:00,1.57708,1.57746,1.57675,1.57732,1091600000.0
2008-03-18 09:05:00,1.57723,1.57747,1.57688,1.57726,768400002.0
2008-03-18 09:06:00,1.57713,1.57747,1.57684,1.57725,1075900000.0
2008-03-18 09:07:00,1.57725,1.57747,1.57695,1.57725,1297100002.0
2008-03-18 09:08:00,1.57716,1.57728,1.57653,1.5768,971700002.0
2008-03-18 09:09:00,1.57688,1.57716,1.57646,1.57675,778200001.0
2008-03-18 09:10:00,1.57684,1.57698,1.57626,1.57684,667546999.0
2008-03-18 09:11:00,1.57671,1.57709,1.57641,1.57672,899400001.0
2008-03-18 09:12:00,1.57669,1.57725,1.57664,1.57705,580000000.0
2008-03-18 09:13:00,1.57703,1.57764,1.57675,1.57705,693999999.0
2008-03-18 09:14:00,1.57715,1.57745,1.57648,1.57695,660400000.0
2008-03-18 09:15:00,1.57684,1.57709,1.57656,1.57684,1001400000.0
2008-03-18 09:16:00,1.57671,1.57687,1.57593,1.57607,1240800004.0
2008-03-18 09:17:00,1.57625,1.57666,1.57579,1.57618,837700005.0
2008-03-18 09:18:00,1.57602,1.57624,1.57536,1.57562,861100001.0
2008-03-18 09:19:00,1.57563,1.57582,1.57507,1.57519,610500000.0
2008-03-18 09:20:00,1.57507,1.57571,1.57471,1.57524,473337501.0
2008-03-18 09:21:00,1.57517,1.57555,1.57483,1.57551,472500004.0
2008-03-18 09:22:00,1.57565,1.57575,1.57494,1.57524,467100001.0
2008-03-18 09:23:00,1.57559,1.57565,1.57484,1.57519,458200000.0
2008-03-18 09:24:00,1.57517,1.57564,1.57496,1.57527,416700003.0
2008-03-18 09:25:00,1.57525,1.57549,1.57496,1.57528,518200002.0
2008-03-18 09:26:00,1.57545,1.57559,1.57495,1.57527,539647003.0
2008-03-18 09:27:00,1.57523,1.57576,1.57478,1.5756,847000002.0
2008-03-18 09:28:00,1.57562,1.57579,1.57527,1.57555,880399999.0
2008-03-18 09:29:00,1.57512,1.57607,1.57506,1.57575,470900002.0
2008-03-18 09:30:00,1.57585,1.57612,1.57531,1.57596,585746999.0
2008-03-18 09:31:00,1.57603,1.57638,1.57553,1.57621,444750000.0
2008-03-18 09:32:00,1.57621,1.57624,1.57558,1.57575,492299999.0
2008-03-18 09:33:00,1.57572,1.57587,1.57506,1.57543,523000000.0
2008-03-18 09:34:00,1.57567,1.57596,1.57539,1.57575,996899999.0
2008-03-18 09:35:00,1.57565,1.57599,1.57533,1.57579,739299999.0
2008-03-18 09:36:00,1.57575,1.57634,1.57536,1.57609,961937500.0
2008-03-18 09:37:00,1.57608,1.57611,1.57506,1.57537,364800000.0
2008-03-18 09:38:00,1.57525,1.57553,1.57488,1.57524,695700001.0
2008-03-18 09:39:00,1.57527,1.57563,1.57503,1.57545,846200000.0
2008-03-18 09:40:00,1.57545,1.57584,1.57502,1.57575,867600000.0
2008-03-18 09:41:00,1.57576,1.57594,1.57521,1.57549,782999999.0
2008-03-18 09:42:00,1.57533,1.57607,1.57516,1.57579,1256900005.0
2008-03-18 09:43:00,1.57592,1.57617,1.57558,1.57593,1384599999.0
2008-03-18 09:44:00,1.57588,1.57626,1.5757,1.57622,1159000001.0
2008-03-18 09:45:00,1.57623,1.57636,1.57576,1.57597,988199999.0
2008-03-18 09:46:00,1.57595,1.57638,1.57586,1.57597,615000002.0
2008-03-18 09:47:00,1.576,1.57679,1.57539,1.57653,605499998.0
2008-03-18 09:48:00,1.57655,1.57708,1.57609,1.57665,1034800002.0
2008-03-18 09:49:00,1.57673,1.57698,1.5762,1.57681,873037499.0
2008-03-18 09:50:00,1.57683,1.57707,1.57605,1.57616,733500000.0
2008-03-18 09:51:00,1.5763,1.57654,1.57585,1.57625,779600000.0
2008-03-18 09:52:00,1.576,1.57628,1.57547,1.57577,1178937501.0
2008-03-18 09:53:00,1.57573,1.57592,1.57504,1.57527,1012400003.0
2008-03-18 09:54:00,1.57527,1.57565,1.57496,1.57546,988500003.0
2008-03-18 09:55:00,1.57542,1.5756,1.57485,1.57508,1045799999.0
2008-03-18 09:56:00,1.57543,1.57572,1.57512,1.57532,1044900001.0
2008-03-18 09:57:00,1.57526,1.57566,1.57506,1.57547,1179399999.0
2008-03-18 09:58:00,1.57543,1.57586,1.57509,1.57544,1117146999.0
2008-03-18 09:59:00,1.57535,1.57567,1.57493,1.57516,667800006.0
2008-03-18 10:00:00,1.57527,1.57589,1.57506,1.57547,828900000.0
2008-03-18 10:01:00,1.57565,1.57582,1.57521,1.57532,961100004.0
2008-03-18 10:02:00,1.57523,1.57548,1.57458,1.57542,866800002.0
2008-03-18 10:03:00,1.5754,1.57541,1.57456,1.57483,1025399999.0
2008-03-18 10:04:00,1.57468,1.57517,1.57453,1.57478,663800001.0
2008-03-18 10:05:00,1.5746,1.57487,1.57389,1.57432,1079600002.0
2008-03-18 10:06:00,1.57443,1.57456,1.57387,1.5743,1487700003.0
2008-03-18 10:07:00,1.57446,1.57503,1.57404,1.57478,972699999.0
2008-03-18 10:08:00,1.57481,1.57491,1.57398,1.57454,938199999.0
2008-03-18 10:09:00,1.57455,1.57485,1.57415,1.57465,786899999.0
2008-03-18 10:10:00,1.57475,1.57509,1.57417,1.57477,818299998.0
2008-03-18 10:11:00,1.57473,1.57479,1.57433,1.57462,872800002.0
2008-03-18 10:12:00,1.57466,1.57534,1.57449,1.57521,699000002.0
2008-03-18 10:13:00,1.57527,1.5761,1.57511,1.57576,1056900001.0
2008-03-18 10:14:00,1.57579,1.57638,1.57551,1.57585,993950003.0
2008-03-18 10:15:00,1.57585,1.57599,1.57553,1.57582,608599998.0
2008-03-18 10:16:00,1.57575,1.57599,1.57543,1.57559,757999996.0
2008-03-18 10:17:00,1.57555,1.57579,1.57505,1.57539,902699997.0
2008-03-18 10:18:00,1.57538,1.57562,1.57513,1.57556,1181400002.0
2008-03-18 10:19:00,1.57546,1.57568,1.57506,1.57545,1511199999.0
2008-03-18 10:20:00,1.57539,1.57587,1.57516,1.57576,1078799996.0
2008-03-18 10:21:00,1.57574,1.57588,1.57524,1.5755,1333600000.0
2008-03-18 10:22:00,1.57554,1.57572,1.57523,1.57541,1097799998.0
2008-03-18 10:23:00,1.57547,1.57612,1.57523,1.57585,1248899994.0
2008-03-18 10:24:00,1.57577,1.5763,1.57535,1.57587,708500001.0
2008-03-18 10:25:00,1.57588,1.57637,1.57573,1.57597,593399998.0
2008-03-18 10:26:00,1.57592,1.57621,1.57547,1.57568,555900000.0
2008-03-18 10:27:00,1.57575,1.57597,1.57543,1.57575,520600001.0
2008-03-18 10:28:00,1.57576,1.5761,1.57552,1.57585,652200004.0
2008-03-18 10:29:00,1.57595,1.57619,1.57564,1.57601,850500001.0
2008-03-18 10:30:00,1.57589,1.5765,1.57584,1.57626,869700003.0
2008-03-18 10:31:00,1.57611,1.5764,1.57575,1.57602,783000001.0
2008-03-18 10:32:00,1.57618,1.57669,1.57593,1.57643,1317600000.0
2008-03-18 10:33:00,1.57647,1.57682,1.57582,1.57651,907299997.0
2008-03-18 10:34:00,1.57675,1.57696,1.57627,1.57681,1301400000.0
2008-03-18 10:35:00,1.57678,1.57707,1.57643,1.57675,600500001.0
2008-03-18 10:36:00,1.57688,1.57763,1.57659,1.57743,838899998.0
2008-03-18 10:37:00,1.57741,1.57756,1.57662,1.57717,1022949999.0
2008-03-18 10:38:00,1.57718,1.57736,1.57681,1.57707,876600005.0
2008-03-18 10:39:00,1.57723,1.57731,1.57681,1.57707,1210099992.0
2008-03-18 10:40:00,1.57685,1.57731,1.57664,1.5769,1069250001.0
2008-03-18 10:41:00,1.57707,1.57727,1.57676,1.5768,1085300002.0
2008-03-18 10:42:00,1.57695,1.57706,1.57626,1.57663,1044999999.0
2008-03-18 10:43:00,1.57675,1.57698,1.57624,1.57665,1127400003.0
2008-03-18 10:44:00,1.57674,1.57676,1.57614,1.57655,647899998.0
2008-03-18 10:45:00,1.57655,1.57676,1.57614,1.57647,994200000.0
2008-03-18 10:46:00,1.57645,1.57657,1.57608,1.57635,1022800001.0
2008-03-18 10:47:00,1.57629,1.57711,1.57624,1.57695,926899998.0
2008-03-18 10:48:00,1.57676,1.57717,1.57611,1.57686,1518599997.0
2008-03-18 10:49:00,1.57667,1.57727,1.57624,1.57716,882400001.0
2008-03-18 10:50:00,1.57706,1.57758,1.57647,1.57753,861500000.0
2008-03-18 10:51:00,1.57751,1.57758,1.57685,1.577,658600000.0
2008-03-18 10:52:00,1.57697,1.57739,1.57663,1.57707,296899999.0
2008-03-18 10:53:00,1.5785,1.579,1.5785,1.5786,1139900000.0
2008-03-18 10:54:00,1.57726,1.57749,1.57664,1.5768,1139900000.0
2008-03-18 10:55:00,1.57701,1.57746,1.57674,1.57738,1173300000.0
2008-03-18 10:56:00,1.57728,1.57748,1.57669,1.57688,963399998.0
2008-03-18 10:57:00,1.57681,1.57688,1.57624,1.57639,1041500002.0
2008-03-18 10:58:00,1.57635,1.57658,1.57595,1.57635,1183600005.0
2008-03-18 10:59:00,1.57646,1.57659,1.57573,1.57653,1017100003.0
2008-03-18 11:00:00,1.57641,1.57699,1.57621,1.57673,1367100000.0
2008-03-18 11:01:00,1.5768,1.5771,1.57671,1.57697,899000002.0
2008-03-18 11:02:00,1.57705,1.57736,1.57634,1.57703,785400001.0
2008-03-18 11:03:00,1.57717,1.57788,1.57687,1.57766,603599998.0
2008-03-18 11:04:00,1.57761,1.57773,1.57706,1.57773,1197200002.0
2008-03-18 11:05:00,1.57749,1.57778,1.57723,1.57765,994600000.0
2008-03-18 11:06:00,1.57773,1.57815,1.57725,1.57815,1079037502.0
2008-03-18 11:07:00,1.57803,1.57818,1.57741,1.57788,1019400001.0
2008-03-18 11:08:00,1.57776,1.57802,1.5773,1.57752,1030800001.0
2008-03-18 11:09:00,1.57754,1.57772,1.57702,1.5773,1440999993.0
2008-03-18 11:10:00,1.57736,1.57769,1.57637,1.57723,911099998.0
2008-03-18 11:11:00,1.57745,1.57761,1.577,1.57737,1061400001.0
2008-03-18 11:12:00,1.57737,1.57778,1.57706,1.57772,1029400002.0
2008-03-18 11:13:00,1.57765,1.57787,1.57743,1.57768,939200000.0
2008-03-18 11:14:00,1.57781,1.57781,1.57705,1.57729,890400005.0
2008-03-18 11:15:00,1.57741,1.57757,1.57652,1.57681,934300003.0
2008-03-18 11:16:00,1.57673,1.57687,1.57629,1.57666,890500000.0
2008-03-18 11:17:00,1.57667,1.57717,1.57644,1.57693,866300004.0
2008-03-18 11:18:00,1.57693,1.57716,1.57658,1.57702,667700000.0
2008-03-18 11:19:00,1.57699,1.57744,1.57674,1.57717,1073499999.0
2008-03-18 11:20:00,1.57723,1.57736,1.57664,1.57715,948200001.0
2008-03-18 11:21:00,1.57717,1.57784,1.57675,1.57743,795599999.0
2008-03-18 11:22:00,1.57758,1.57779,1.57733,1.57747,1148599998.0
2008-03-18 11:23:00,1.57764,1.57779,1.57725,1.57764,1044299997.0
2008-03-18 11:24:00,1.57758,1.57785,1.57733,1.57755,1075000001.0
2008-03-18 11:25:00,1.57755,1.57779,1.57719,1.57745,1081850000.0
2008-03-18 11:26:00,1.57733,1.57757,1.57665,1.57717,1044800000.0
2008-03-18 11:27:00,1.57723,1.57736,1.5768,1.57707,1124800001.0
2008-03-18 11:28:00,1.57713,1.57729,1.57674,1.57708,1334700003.0
2008-03-18 11:29:00,1.57704,1.57719,1.57666,1.57702,1071900000.0
2008-03-18 11:30:00,1.57714,1.57741,1.57652,1.57724,731799999.0
2008-03-18 11:31:00,1.57707,1.57778,1.57666,1.57707,1061700000.0
2008-03-18 11:32:00,1.57698,1.57734,1.57664,1.57715,950700000.0
2008-03-18 11:33:00,1.57717,1.5778,1.57687,1.5775,1305899998.0
2008-03-18 11:34:00,1.57766,1.57782,1.57707,1.57728,1116649996.0
2008-03-18 11:35:00,1.57739,1.57774,1.57702,1.57747,1031000003.0
2008-03-18 11:36:00,1.57733,1.57757,1.57696,1.57708,956700000.0
2008-03-18 11:37:00,1.57726,1.57759,1.57695,1.57741,1338800002.0
2008-03-18 11:38:00,1.57753,1.57777,1.57715,1.57767,1172699999.0
2008-03-18 11:39:00,1.57767,1.5782,1.57744,1.57793,593699997.0
2008-03-18 11:40:00,1.57808,1.57839,1.57741,1.57795,1002100002.0
2008-03-18 11:41:00,1.57802,1.57847,1.57773,1.57813,1008100002.0
2008-03-18 11:42:00,1.57834,1.57842,1.57793,1.57825,1130399999.0
2008-03-18 11:43:00,1.57823,1.57849,1.57784,1.57842,1179800004.0
2008-03-18 11:44:00,1.57843,1.57848,1.57803,1.57825,1032100003.0
2008-03-18 11:45:00,1.57815,1.57849,1.57793,1.57833,1246400000.0
2008-03-18 11:46:00,1.57819,1.57905,1.57812,1.57892,847900000.0
2008-03-18 11:47:00,1.57902,1.5792,1.57863,1.57878,1066599999.0
2008-03-18 11:48:00,1.57886,1.57917,1.57834,1.5788,1052699996.0
2008-03-18 11:49:00,1.57881,1.57915,1.57854,1.57903,1278800002.0
2008-03-18 11:50:00,1.57873,1.5791,1.57831,1.57857,897500001.0
2008-03-18 11:51:00,1.57854,1.57866,1.57802,1.57838,1417500001.0
2008-03-18 11:52:00,1.57831,1.57886,1.57802,1.57856,1136200003.0
2008-03-18 11:53:00,1.57848,1.57901,1.57837,1.57867,1160199997.0
2008-03-18 11:54:00,1.57873,1.57878,1.57815,1.57854,899899996.0
2008-03-18 11:55:00,1.57846,1.57878,1.57814,1.57855,1128500000.0
2008-03-18 11:56:00,1.57851,1.57871,1.57806,1.57813,1264800000.0
2008-03-18 11:57:00,1.57815,1.57846,1.57794,1.57833,1144300001.0
2008-03-18 11:58:00,1.57836,1.57868,1.57787,1.57827,1340100007.0
2008-03-18 11:59:00,1.57833,1.57857,1.57764,1.5781,1250200002.0
2008-03-18 12:00:00,1.57804,1.57836,1.5778,1.57802,674399997.0
2008-03-18 12:01:00,1.57825,1.57859,1.57803,1.57852,817199998.0
2008-03-18 12:02:00,1.57848,1.57876,1.57823,1.5783,733999999.0
2008-03-18 12:03:00,1.57851,1.57865,1.57793,1.57856,1000699998.0
2008-03-18 12:04:00,1.57848,1.57891,1.57833,1.5787,710900003.0
2008-03-18 12:05:00,1.57868,1.57877,1.57848,1.57854,34100000.0
2008-03-18 12:06:00,1.5786,1.57881,1.57854,1.57863,42800000.0
2008-03-18 12:07:00,1.5784,1.57871,1.57824,1.57864,58700000.0
2008-03-18 12:08:00,1.5787,1.57884,1.57844,1.5785,98099999.0
2008-03-18 12:09:00,1.57862,1.57868,1.5784,1.57845,45000000.0
2008-03-18 12:10:00,1.57853,1.57867,1.57839,1.57854,67300000.0
2008-03-18 12:11:00,1.57856,1.57889,1.57835,1.57873,685800000.0
2008-03-18 12:12:00,1.57865,1.57996,1.57865,1.57988,80100000.0
2008-03-18 12:13:00,1.57995,1.58043,1.57967,1.58043,67200000.0
2008-03-18 12:14:00,1.5807,1.58086,1.57999,1.58043,63000000.0
2008-03-18 12:15:00,1.58075,1.58107,1.58038,1.58096,844699999.0
2008-03-18 12:16:00,1.58087,1.58168,1.58045,1.58105,924699998.0
2008-03-18 12:17:00,1.58105,1.58148,1.58057,1.58077,981500002.0
2008-03-18 12:18:00,1.58057,1.58144,1.58045,1.58133,1274699995.0
2008-03-18 12:19:00,1.58127,1.58179,1.58084,1.58166,1302100003.0
2008-03-18 12:20:00,1.58164,1.58181,1.58104,1.58135,1081199996.0
2008-03-18 12:21:00,1.58127,1.5816,1.58083,1.58143,967999999.0
2008-03-18 12:22:00,1.58135,1.5817,1.58112,1.58154,1251299998.0
2008-03-18 12:23:00,1.58155,1.58176,1.58103,1.58138,941400002.0
2008-03-18 12:24:00,1.58135,1.5816,1.58068,1.58135,1292400004.0
2008-03-18 12:25:00,1.58117,1.58152,1.581,1.58133,917599998.0
2008-03-18 12:26:00,1.5813,1.58225,1.58109,1.5821,985499996.0
2008-03-18 12:27:00,1.5822,1.5827,1.58183,1.58243,1197400002.0
2008-03-18 12:28:00,1.58253,1.58311,1.58197,1.58295,783499998.0
2008-03-18 12:29:00,1.58256,1.58309,1.58216,1.58257,1037000002.0
2008-03-18 12:30:00,1.58277,1.58289,1.58233,1.5824,888800005.0
2008-03-18 12:31:00,1.58252,1.58266,1.58205,1.58221,1137000003.0
2008-03-18 12:32:00,1.58202,1.58258,1.58138,1.58169,913100003.0
2008-03-18 12:33:00,1.58167,1.58231,1.58141,1.58195,1081499995.0
2008-03-18 12:34:00,1.58178,1.58206,1.58136,1.5817,920600001.0
2008-03-18 12:35:00,1.58173,1.58183,1.58105,1.58156,1067999999.0
2008-03-18 12:36:00,1.58145,1.58187,1.58126,1.5818,960599998.0
2008-03-18 12:37:00,1.58172,1.58209,1.58128,1.58175,1115399997.0
2008-03-18 12:38:00,1.58172,1.5819,1.58121,1.58147,1299000000.0
2008-03-18 12:39:00,1.58138,1.58161,1.58103,1.58146,1179999997.0
2008-03-18 12:40:00,1.58151,1.58159,1.58111,1.58145,1227749998.0
2008-03-18 12:41:00,1.58143,1.58155,1.58103,1.58135,783999999.0
2008-03-18 12:42:00,1.5811,1.58167,1.58104,1.5814,1095599998.0
2008-03-18 12:43:00,1.58145,1.58151,1.58103,1.58135,1394500005.0
2008-03-18 12:44:00,1.58087,1.58132,1.5808,1.58115,1244099998.0
2008-03-18 12:45:00,1.58097,1.58149,1.58076,1.581,1205899996.0
2008-03-18 12:46:00,1.58107,1.58152,1.58068,1.58123,1267399999.0
2008-03-18 12:47:00,1.58137,1.58159,1.58093,1.58118,1333999998.0
2008-03-18 12:48:00,1.58113,1.58136,1.58084,1.58124,906700003.0
2008-03-18 12:49:00,1.58107,1.58141,1.58074,1.58089,1136100000.0
2008-03-18 12:50:00,1.58087,1.5813,1.58074,1.58105,1063249998.0
2008-03-18 12:51:00,1.58107,1.58177,1.58085,1.58134,1117350004.0
2008-03-18 12:52:00,1.58125,1.58151,1.58094,1.58128,888700002.0
2008-03-18 12:53:00,1.58128,1.58146,1.58076,1.58109,727000000.0
2008-03-18 12:54:00,1.58117,1.58159,1.58093,1.58146,1106299999.0
2008-03-18 12:55:00,1.58126,1.58149,1.58066,1.58085,953400001.0
2008-03-18 12:56:00,1.58088,1.58117,1.58043,1.58083,994699999.0
2008-03-18 12:57:00,1.58099,1.58139,1.58083,1.58127,1347700000.0
2008-03-18 12:58:00,1.58105,1.58128,1.58058,1.58098,1006437504.0
2008-03-18 12:59:00,1.58095,1.58119,1.58066,1.5811,1017499998.0
2008-03-18 13:00:00,1.58108,1.58159,1.58086,1.58118,1023000001.0
2008-03-18 13:01:00,1.58104,1.58128,1.58065,1.58098,774800001.0
2008-03-18 13:02:00,1.58065,1.58113,1.58035,1.58089,1121500001.0
2008-03-18 13:03:00,1.58095,1.58119,1.58042,1.58089,979199997.0
2008-03-18 13:04:00,1.58068,1.58102,1.58055,1.58077,1057699997.0
2008-03-18 13:05:00,1.58065,1.58112,1.58043,1.58078,994000007.0
2008-03-18 13:06:00,1.58082,1.58124,1.58051,1.58098,685837498.0
2008-03-18 13:07:00,1.58104,1.58143,1.58056,1.58113,888400006.0
2008-03-18 13:08:00,1.58117,1.58135,1.58061,1.58105,976500002.0
2008-03-18 13:09:00,1.58102,1.58135,1.58056,1.58103,1117500002.0
2008-03-18 13:10:00,1.58113,1.58119,1.58071,1.58098,1282100003.0
2008-03-18 13:11:00,1.58106,1.58121,1.58065,1.58106,1296600001.0
2008-03-18 13:12:00,1.58105,1.58129,1.58073,1.58117,1386400001.0
2008-03-18 13:13:00,1.58109,1.5818,1.58075,1.58154,1078900004.0
2008-03-18 13:14:00,1.5815,1.58218,1.58148,1.58203,886400002.0
2008-03-18 13:15:00,1.58215,1.58241,1.58173,1.58223,950399999.0
2008-03-18 13:16:00,1.58221,1.58248,1.58164,1.58209,1028500003.0
2008-03-18 13:17:00,1.58215,1.58234,1.58176,1.58196,1231200002.0
2008-03-18 13:18:00,1.58204,1.58217,1.58165,1.58176,1157500001.0
2008-03-18 13:19:00,1.58182,1.5819,1.58145,1.58176,1287899993.0
2008-03-18 13:20:00,1.58159,1.58207,1.58152,1.58184,701400000.0
2008-03-18 13:21:00,1.58181,1.58192,1.58137,1.58147,1063600004.0
2008-03-18 13:22:00,1.58138,1.58167,1.58103,1.58127,986099999.0
2008-03-18 13:23:00,1.58131,1.58158,1.58096,1.58114,1113600001.0
2008-03-18 13:24:00,1.58124,1.58147,1.58092,1.58135,1123000002.0
2008-03-18 13:25:00,1.58115,1.58138,1.58103,1.58125,1048800002.0
2008-03-18 13:26:00,1.5815,1.58157,1.58086,1.5812,1213399999.0
2008-03-18 13:27:00,1.58126,1.5818,1.58111,1.58139,1472399996.0
2008-03-18 13:28:00,1.58155,1.58169,1.58103,1.58155,1345150000.0
2008-03-18 13:29:00,1.58175,1.5821,1.58151,1.58187,1384600000.0
2008-03-18 13:30:00,1.58201,1.58215,1.5813,1.58185,1412500001.0
2008-03-18 13:31:00,1.58185,1.58219,1.58156,1.58182,1090550002.0
2008-03-18 13:32:00,1.58204,1.58213,1.58161,1.58172,1394000004.0
2008-03-18 13:33:00,1.5816,1.58208,1.58131,1.58178,1305999999.0
2008-03-18 13:34:00,1.58173,1.582,1.58122,1.58179,1411800001.0
2008-03-18 13:35:00,1.58179,1.58213,1.58148,1.58183,1189000000.0
2008-03-18 13:36:00,1.58187,1.58227,1.58134,1.58188,1502299997.0
2008-03-18 13:37:00,1.58196,1.58211,1.58143,1.58158,1156947003.0
2008-03-18 13:38:00,1.58175,1.5822,1.58123,1.5818,1240500001.0
2008-03-18 13:39:00,1.58184,1.5822,1.5816,1.58202,540199999.0
2008-03-18 13:40:00,1.58197,1.58218,1.58162,1.5821,910500001.0
2008-03-18 13:41:00,1.58207,1.58237,1.5818,1.58197,937399996.0
2008-03-18 13:42:00,1.58184,1.58207,1.58134,1.58186,1084337506.0
2008-03-18 13:43:00,1.58178,1.58226,1.58162,1.58205,1235799997.0
2008-03-18 13:44:00,1.58193,1.58225,1.58128,1.58186,1018499997.0
2008-03-18 13:45:00,1.58176,1.58226,1.58174,1.58197,723099999.0
2008-03-18 13:46:00,1.58213,1.58227,1.58144,1.58171,888800002.0
2008-03-18 13:47:00,1.5816,1.58206,1.58138,1.58195,1117000000.0
2008-03-18 13:48:00,1.58198,1.58203,1.58146,1.58203,689700001.0
2008-03-18 13:49:00,1.58187,1.58235,1.58163,1.58195,820599998.0
2008-03-18 13:50:00,1.5821,1.58228,1.58173,1.58199,1011600001.0
2008-03-18 13:51:00,1.58195,1.5822,1.58169,1.58188,919900005.0
2008-03-18 13:52:00,1.58182,1.58216,1.58161,1.58187,1086200002.0
2008-03-18 13:53:00,1.58205,1.58228,1.58169,1.58195,1150800001.0
2008-03-18 13:54:00,1.58195,1.58219,1.58143,1.58166,882299997.0
2008-03-18 13:55:00,1.58163,1.58176,1.58132,1.58145,1054700001.0
2008-03-18 13:56:00,1.58148,1.58194,1.58133,1.58153,1354399999.0
2008-03-18 13:57:00,1.58167,1.58191,1.58142,1.58165,1062300004.0
2008-03-18 13:58:00,1.58173,1.58181,1.58112,1.58153,713937501.0
2008-03-18 13:59:00,1.58144,1.58177,1.58077,1.58098,849200002.0
2008-03-18 14:00:00,1.581,1.58129,1.58047,1.58097,1282500000.0
2008-03-18 14:01:00,1.58098,1.58127,1.58063,1.58085,884299998.0
2008-03-18 14:02:00,1.58052,1.58133,1.58046,1.58083,877500003.0
2008-03-18 14:03:00,1.58097,1.58138,1.58055,1.58099,1062599999.0
2008-03-18 14:04:00,1.58106,1.58122,1.5805,1.58085,1366300005.0
2008-03-18 14:05:00,1.58093,1.58109,1.58051,1.58096,844400002.0
2008-03-18 14:06:00,1.58094,1.58118,1.58053,1.5811,855800002.0
2008-03-18 14:07:00,1.58123,1.58139,1.58037,1.58109,1332700000.0
2008-03-18 14:08:00,1.58127,1.58156,1.58051,1.58087,827400002.0
2008-03-18 14:09:00,1.5808,1.58116,1.58026,1.58062,752700002.0
2008-03-18 14:10:00,1.5808,1.58103,1.57996,1.58028,982549998.0
2008-03-18 14:11:00,1.58025,1.58065,1.57973,1.58007,785900000.0
2008-03-18 14:12:00,1.58002,1.58051,1.57997,1.58022,1000900001.0
2008-03-18 14:13:00,1.58023,1.58046,1.57962,1.57982,964400000.0
2008-03-18 14:14:00,1.57974,1.58007,1.57914,1.57935,697600003.0
2008-03-18 14:15:00,1.57945,1.57959,1.57873,1.57899,780400002.0
2008-03-18 14:16:00,1.57897,1.57922,1.5786,1.57903,558099997.0
2008-03-18 14:17:00,1.57905,1.57926,1.57864,1.57913,609200001.0
2008-03-18 14:18:00,1.57885,1.5791,1.57813,1.57829,496499998.0
2008-03-18 14:19:00,1.57833,1.57841,1.57701,1.57747,923300003.0
2008-03-18 14:20:00,1.57731,1.57762,1.57636,1.577,667099998.0
2008-03-18 14:21:00,1.57695,1.57738,1.57646,1.57711,754099998.0
2008-03-18 14:22:00,1.57717,1.57787,1.57686,1.57763,547800000.0
2008-03-18 14:23:00,1.57756,1.57784,1.57713,1.57784,591700002.0
2008-03-18 14:24:00,1.57783,1.57862,1.5777,1.57854,856399999.0
2008-03-18 14:25:00,1.57854,1.57877,1.57796,1.57851,1055500000.0
2008-03-18 14:26:00,1.57855,1.57877,1.57821,1.57871,488500000.0
2008-03-18 14:27:00,1.57876,1.57917,1.57835,1.57913,708599999.0
2008-03-18 14:28:00,1.57923,1.57985,1.57867,1.57904,422299998.0
2008-03-18 14:29:00,1.57934,1.57959,1.57868,1.57915,554699998.0
2008-03-18 14:30:00,1.5791,1.57932,1.57781,1.57837,535900001.0
2008-03-18 14:31:00,1.57833,1.57847,1.57773,1.57807,473100001.0
2008-03-18 14:32:00,1.57815,1.57859,1.57757,1.57831,813499999.0
2008-03-18 14:33:00,1.57828,1.57831,1.57762,1.57795,491100002.0
2008-03-18 14:34:00,1.57799,1.57839,1.57755,1.57797,778500004.0
2008-03-18 14:35:00,1.57788,1.57827,1.57751,1.57803,630500003.0
2008-03-18 14:36:00,1.57799,1.5791,1.57763,1.57866,361599999.0
2008-03-18 14:37:00,1.5787,1.57999,1.57836,1.57979,295200002.0
2008-03-18 14:38:00,1.57975,1.58008,1.57937,1.57949,342899998.0
2008-03-18 14:39:00,1.57961,1.57985,1.57897,1.57938,612100001.0
2008-03-18 14:40:00,1.57946,1.57994,1.57917,1.57977,733800003.0
2008-03-18 14:41:00,1.57974,1.58072,1.57954,1.5802,525800000.0
2008-03-18 14:42:00,1.58041,1.58059,1.57991,1.58033,955399999.0
2008-03-18 14:43:00,1.58025,1.58051,1.57994,1.58019,636900001.0
2008-03-18 14:44:00,1.58033,1.5804,1.57961,1.57977,799500005.0
2008-03-18 14:45:00,1.57963,1.57987,1.57883,1.57914,623700002.0
2008-03-18 14:46:00,1.57914,1.57985,1.57876,1.57971,590700002.0
2008-03-18 14:47:00,1.57993,1.58007,1.57915,1.57949,553599999.0
2008-03-18 14:48:00,1.57931,1.57963,1.57815,1.57837,817300000.0
2008-03-18 14:49:00,1.57834,1.57905,1.57803,1.57829,607200000.0
2008-03-18 14:50:00,1.57847,1.57886,1.57829,1.57854,432400001.0
2008-03-18 14:51:00,1.57853,1.57869,1.57795,1.57843,776600001.0
2008-03-18 14:52:00,1.57853,1.57887,1.57808,1.57815,563000001.0
2008-03-18 14:53:00,1.57827,1.57859,1.57784,1.5785,623599998.0
2008-03-18 14:54:00,1.5784,1.57858,1.57792,1.57815,229800000.0
2008-03-18 14:55:00,1.57805,1.57896,1.57775,1.57875,455199999.0
2008-03-18 14:56:00,1.57875,1.57916,1.5784,1.57881,726400000.0
2008-03-18 14:57:00,1.5789,1.57909,1.57851,1.57865,829099998.0
2008-03-18 14:58:00,1.57883,1.57903,1.57811,1.57888,430199999.0
2008-03-18 14:59:00,1.5789,1.57895,1.57836,1.57836,552200000.0
2008-03-18 15:00:00,1.57876,1.57932,1.57856,1.57907,741299999.0
2008-03-18 15:01:00,1.57891,1.57917,1.57831,1.57877,775600003.0
2008-03-18 15:02:00,1.57882,1.57902,1.57853,1.57865,668900007.0
2008-03-18 15:03:00,1.57858,1.57877,1.57825,1.57842,698800002.0
2008-03-18 15:04:00,1.57858,1.57875,1.57807,1.57816,571000004.0
2008-03-18 15:05:00,1.57822,1.57844,1.57741,1.57764,613900001.0
2008-03-18 15:06:00,1.57785,1.57804,1.57751,1.57778,686599999.0
2008-03-18 15:07:00,1.57785,1.578,1.57734,1.57765,558800001.0
2008-03-18 15:08:00,1.57768,1.57774,1.57695,1.57763,706499999.0
2008-03-18 15:09:00,1.57753,1.57775,1.57676,1.57733,636899999.0
2008-03-18 15:10:00,1.57733,1.57759,1.57686,1.57725,920199992.0
2008-03-18 15:11:00,1.57745,1.57759,1.57694,1.57735,486799998.0
2008-03-18 15:12:00,1.57725,1.57749,1.57656,1.57699,1312500002.0
2008-03-18 15:13:00,1.57694,1.57705,1.57611,1.57655,797499997.0
2008-03-18 15:14:00,1.57668,1.57737,1.57622,1.57713,757800001.0
2008-03-18 15:15:00,1.57686,1.57802,1.57666,1.57734,501099999.0
2008-03-18 15:16:00,1.57738,1.57757,1.57691,1.57731,583200002.0
2008-03-18 15:17:00,1.57725,1.5775,1.57693,1.57725,599899999.0
2008-03-18 15:18:00,1.5773,1.57754,1.57692,1.57741,568600002.0
2008-03-18 15:19:00,1.57739,1.57795,1.57722,1.57776,825500004.0
2008-03-18 15:20:00,1.57778,1.57845,1.57742,1.57808,235799999.0
2008-03-18 15:21:00,1.57816,1.57866,1.57775,1.57861,351999999.0
2008-03-18 15:22:00,1.57862,1.57915,1.57834,1.57886,440099998.0
2008-03-18 15:23:00,1.57899,1.57967,1.57885,1.57922,380299999.0
2008-03-18 15:24:00,1.57905,1.57935,1.57852,1.5787,415200002.0
2008-03-18 15:25:00,1.57865,1.57882,1.57833,1.57848,630800003.0
2008-03-18 15:26:00,1.57847,1.57875,1.57754,1.57787,566299999.0
2008-03-18 15:27:00,1.578,1.57846,1.57691,1.57749,700100002.0
2008-03-18 15:28:00,1.57751,1.57768,1.5771,1.57749,656900003.0
2008-03-18 15:29:00,1.57745,1.5778,1.57713,1.57777,1286600000.0
2008-03-18 15:30:00,1.57778,1.57845,1.57749,1.57813,798400002.0
2008-03-18 15:31:00,1.5781,1.57824,1.57782,1.57801,560099999.0
2008-03-18 15:32:00,1.578,1.57824,1.57755,1.57776,738999997.0
2008-03-18 15:33:00,1.57747,1.57779,1.57659,1.577,1234300007.0
2008-03-18 15:34:00,1.57732,1.57744,1.57651,1.57689,900000002.0
2008-03-18 15:35:00,1.57688,1.57726,1.57651,1.57723,747199998.0
2008-03-18 15:36:00,1.57695,1.5776,1.57684,1.5776,73000000.0
2008-03-18 15:37:00,1.5774,1.57764,1.57664,1.57712,766699998.0
2008-03-18 15:38:00,1.57698,1.57713,1.57654,1.5768,1089300000.0
2008-03-18 15:39:00,1.5768,1.57698,1.57656,1.57665,570100003.0
2008-03-18 15:40:00,1.57674,1.57708,1.57643,1.57684,1044800005.0
2008-03-18 15:41:00,1.57682,1.57757,1.57648,1.57718,1299300002.0
2008-03-18 15:42:00,1.57729,1.57761,1.57695,1.57738,941999997.0
2008-03-18 15:43:00,1.57759,1.57778,1.57697,1.57733,802700003.0
2008-03-18 15:44:00,1.57737,1.57761,1.57693,1.57694,606999998.0
2008-03-18 15:45:00,1.57737,1.57743,1.57678,1.57721,812099999.0
2008-03-18 15:46:00,1.57718,1.57737,1.57658,1.57672,1139099998.0
2008-03-18 15:47:00,1.57696,1.5771,1.57661,1.57694,619999998.0
2008-03-18 15:48:00,1.57698,1.57729,1.57662,1.57697,849299999.0
2008-03-18 15:49:00,1.57707,1.57729,1.5769,1.57708,610000000.0
2008-03-18 15:50:00,1.57713,1.57757,1.57679,1.57711,409999999.0
2008-03-18 15:51:00,1.57713,1.57749,1.57682,1.57723,552400003.0
2008-03-18 15:52:00,1.57726,1.57764,1.57695,1.57748,354137500.0
2008-03-18 15:53:00,1.57738,1.57762,1.57697,1.57715,372749999.0
2008-03-18 15:54:00,1.57735,1.57769,1.57714,1.5773,288599999.0
2008-03-18 15:55:00,1.57725,1.57741,1.57701,1.57725,815700002.0
2008-03-18 15:56:00,1.57715,1.57755,1.57687,1.57749,707100000.0
2008-03-18 15:57:00,1.57735,1.57768,1.5768,1.57716,415300000.0
2008-03-18 15:58:00,1.57704,1.57776,1.57704,1.57746,797437498.0
2008-03-18 15:59:00,1.57737,1.57815,1.57699,1.57797,614599999.0
2008-03-18 16:00:00,1.57813,1.57837,1.57734,1.57795,391999998.0
2008-03-18 16:01:00,1.57759,1.57827,1.57753,1.57773,866799997.0
2008-03-18 16:02:00,1.57758,1.57777,1.57711,1.5773,725599998.0
2008-03-18 16:03:00,1.57729,1.57767,1.57721,1.57765,880600002.0
2008-03-18 16:04:00,1.57762,1.57787,1.57723,1.57769,857600003.0
2008-03-18 16:05:00,1.57778,1.57806,1.57736,1.57775,884400000.0
2008-03-18 16:06:00,1.57778,1.57802,1.57746,1.57782,499900002.0
2008-03-18 16:07:00,1.57797,1.57849,1.57783,1.57815,275900000.0
2008-03-18 16:08:00,1.57814,1.57827,1.57756,1.57775,713499998.0
2008-03-18 16:09:00,1.57769,1.57826,1.57754,1.5781,860200000.0
2008-03-18 16:10:00,1.5781,1.5783,1.57778,1.57805,758499998.0
2008-03-18 16:11:00,1.57801,1.57818,1.57752,1.57787,1068300000.0
2008-03-18 16:12:00,1.57767,1.57818,1.57752,1.57812,939500002.0
2008-03-18 16:13:00,1.578,1.57815,1.57753,1.57771,782100001.0
2008-03-18 16:14:00,1.57781,1.57791,1.57731,1.57782,1253999999.0
2008-03-18 16:15:00,1.57782,1.57869,1.57758,1.5784,1329799997.0
2008-03-18 16:16:00,1.57877,1.57919,1.5786,1.57905,526499999.0
2008-03-18 16:17:00,1.57897,1.57913,1.57832,1.57885,519000000.0
2008-03-18 16:18:00,1.57875,1.5792,1.57841,1.57875,737337500.0
2008-03-18 16:19:00,1.57868,1.57886,1.57805,1.57821,838900000.0
2008-03-18 16:20:00,1.57821,1.57859,1.578,1.57823,784799999.0
2008-03-18 16:21:00,1.57823,1.57848,1.57796,1.5782,715300002.0
2008-03-18 16:22:00,1.57818,1.57842,1.5778,1.5781,1143699998.0
2008-03-18 16:23:00,1.57812,1.57857,1.57788,1.5784,969099998.0
2008-03-18 16:24:00,1.57841,1.57867,1.57775,1.57815,563499998.0
2008-03-18 16:25:00,1.57822,1.57835,1.57785,1.57815,792700001.0
2008-03-18 16:26:00,1.57821,1.57835,1.5777,1.57812,856047002.0
2008-03-18 16:27:00,1.57807,1.57836,1.57783,1.57798,757899999.0
2008-03-18 16:28:00,1.57807,1.57846,1.57784,1.57815,793999995.0
2008-03-18 16:29:00,1.57815,1.57842,1.57793,1.57813,552100001.0
2008-03-18 16:30:00,1.57803,1.57835,1.57784,1.57815,528300000.0
2008-03-18 16:31:00,1.57815,1.57815,1.57762,1.57776,688899999.0
2008-03-18 16:32:00,1.57777,1.57809,1.5773,1.57755,851200000.0
2008-03-18 16:33:00,1.57757,1.5778,1.57713,1.57766,782900003.0
2008-03-18 16:34:00,1.57745,1.57752,1.57693,1.57708,1017700000.0
2008-03-18 16:35:00,1.57712,1.57736,1.57661,1.57691,815600002.0
2008-03-18 16:36:00,1.57683,1.57734,1.57656,1.57721,582499996.0
2008-03-18 16:37:00,1.57711,1.57739,1.57689,1.57723,360799999.0
2008-03-18 16:38:00,1.57739,1.57758,1.57699,1.57739,603300002.0
2008-03-18 16:39:00,1.57733,1.57766,1.57704,1.57755,809200001.0
2008-03-18 16:40:00,1.57749,1.57805,1.57737,1.57777,1081300001.0
2008-03-18 16:41:00,1.57772,1.57797,1.57731,1.5777,726499999.0
2008-03-18 16:42:00,1.57755,1.57779,1.57735,1.5776,797799999.0
2008-03-18 16:43:00,1.57766,1.57809,1.57746,1.5779,510700000.0
2008-03-18 16:44:00,1.57759,1.57831,1.57751,1.57785,400300002.0
2008-03-18 16:45:00,1.57779,1.57839,1.57762,1.57833,486299999.0
2008-03-18 16:46:00,1.57825,1.57842,1.57805,1.57805,887299998.0
2008-03-18 16:47:00,1.57818,1.57834,1.57773,1.57815,293399999.0
2008-03-18 16:48:00,1.57804,1.5783,1.57772,1.57814,567300000.0
2008-03-18 16:49:00,1.57822,1.57839,1.57788,1.5781,777399999.0
2008-03-18 16:50:00,1.57813,1.57839,1.57762,1.57794,828300001.0
2008-03-18 16:51:00,1.57795,1.57831,1.5777,1.57808,573000000.0
2008-03-18 16:52:00,1.57784,1.57804,1.57726,1.57788,1123499998.0
2008-03-18 16:53:00,1.57784,1.57784,1.57722,1.57769,795200000.0
2008-03-18 16:54:00,1.57768,1.5779,1.57732,1.57765,972199996.0
2008-03-18 16:55:00,1.57761,1.5778,1.57733,1.57753,611399998.0
2008-03-18 16:56:00,1.57745,1.57787,1.57729,1.57753,866149999.0
2008-03-18 16:57:00,1.57755,1.5781,1.57728,1.57749,816800000.0
2008-03-18 16:58:00,1.57755,1.57785,1.5773,1.57763,768400000.0
2008-03-18 16:59:00,1.57757,1.57786,1.57733,1.57751,982000002.0
2008-03-18 17:00:00,1.57744,1.57843,1.57713,1.57803,650800001.0
2008-03-18 17:01:00,1.57832,1.57864,1.57802,1.57832,583250001.0
2008-03-18 17:02:00,1.57833,1.57853,1.57791,1.57832,766500001.0
2008-03-18 17:03:00,1.57837,1.57876,1.57814,1.57851,779800002.0
2008-03-18 17:04:00,1.57855,1.57906,1.57844,1.57887,867900001.0
2008-03-18 17:05:00,1.57878,1.5788,1.57768,1.57787,667000000.0
2008-03-18 17:06:00,1.57782,1.57814,1.57752,1.57788,386200002.0
2008-03-18 17:07:00,1.57788,1.57817,1.57762,1.57802,717699999.0
2008-03-18 17:08:00,1.57804,1.57818,1.57731,1.57808,680000000.0
2008-03-18 17:09:00,1.57803,1.57812,1.57761,1.57795,1010300001.0
2008-03-18 17:10:00,1.57789,1.57805,1.57739,1.57762,1237000008.0
2008-03-18 17:11:00,1.57764,1.57777,1.57704,1.57735,493100002.0
2008-03-18 17:12:00,1.57727,1.57758,1.57707,1.57726,684400003.0
2008-03-18 17:13:00,1.57728,1.57742,1.57656,1.57676,591800005.0
2008-03-18 17:14:00,1.57686,1.57744,1.57639,1.5769,918100004.0
2008-03-18 17:15:00,1.5769,1.57765,1.57657,1.5772,529700003.0
2008-03-18 17:16:00,1.5772,1.57738,1.57685,1.57712,1149200001.0
2008-03-18 17:17:00,1.57705,1.57719,1.57574,1.57574,884199999.0
2008-03-18 17:18:00,1.57576,1.57665,1.57564,1.57612,496400002.0
2008-03-18 17:19:00,1.57625,1.57653,1.57607,1.5763,681699999.0
2008-03-18 17:20:00,1.5765,1.57654,1.57601,1.5763,953600001.0
2008-03-18 17:21:00,1.57628,1.57664,1.57616,1.57621,805199999.0
2008-03-18 17:22:00,1.57622,1.57654,1.57584,1.57624,367500001.0
2008-03-18 17:23:00,1.57616,1.57622,1.5757,1.57592,890799999.0
2008-03-18 17:24:00,1.57614,1.57651,1.57573,1.57588,754499999.0
2008-03-18 17:25:00,1.57587,1.57643,1.57584,1.57626,663600002.0
2008-03-18 17:26:00,1.57626,1.57639,1.57583,1.57596,1204900000.0
2008-03-18 17:27:00,1.576,1.57631,1.57566,1.57619,687499995.0
2008-03-18 17:28:00,1.57611,1.57626,1.57582,1.57602,930300004.0
2008-03-18 17:29:00,1.576,1.57627,1.57593,1.57602,1042999999.0
2008-03-18 17:30:00,1.57613,1.57638,1.57581,1.57613,609599995.0
2008-03-18 17:31:00,1.57614,1.57664,1.57592,1.57643,545800001.0
2008-03-18 17:32:00,1.57637,1.57673,1.57613,1.57636,1031200000.0
2008-03-18 17:33:00,1.57632,1.57646,1.57601,1.57614,254500001.0
2008-03-18 17:34:00,1.57614,1.5765,1.57589,1.57614,607400001.0
2008-03-18 17:35:00,1.5764,1.57663,1.57594,1.57631,552399999.0
2008-03-18 17:36:00,1.57642,1.57675,1.57615,1.57635,424900000.0
2008-03-18 17:37:00,1.57639,1.57674,1.57618,1.57641,301100002.0
2008-03-18 17:38:00,1.57651,1.57668,1.57616,1.5764,662199999.0
2008-03-18 17:39:00,1.57645,1.57666,1.57608,1.57653,1138300002.0
2008-03-18 17:40:00,1.57645,1.57667,1.57621,1.57645,627499998.0
2008-03-18 17:41:00,1.57635,1.57656,1.57617,1.57632,979100004.0
2008-03-18 17:42:00,1.57639,1.57659,1.57601,1.57638,637899997.0
2008-03-18 17:43:00,1.57645,1.57677,1.57622,1.57657,427500000.0
2008-03-18 17:44:00,1.57652,1.57716,1.57642,1.57698,1148699997.0
2008-03-18 17:45:00,1.57683,1.57719,1.57648,1.57662,831199998.0
2008-03-18 17:46:00,1.57667,1.57687,1.57623,1.57662,1143250000.0
2008-03-18 17:47:00,1.57683,1.57692,1.57625,1.57674,595999999.0
2008-03-18 17:48:00,1.57659,1.57739,1.57646,1.577,669200000.0
2008-03-18 17:49:00,1.57713,1.57751,1.57687,1.57707,1300100001.0
2008-03-18 17:50:00,1.57715,1.57737,1.57682,1.57706,1210700003.0
2008-03-18 17:51:00,1.57713,1.57737,1.57681,1.57724,1011150003.0
2008-03-18 17:52:00,1.57725,1.57767,1.57698,1.57745,1034899997.0
2008-03-18 17:53:00,1.57737,1.57797,1.57709,1.57763,787199999.0
2008-03-18 17:54:00,1.57758,1.57797,1.57721,1.57783,683600003.0
2008-03-18 17:55:00,1.57781,1.57803,1.57704,1.57732,940700000.0
2008-03-18 17:56:00,1.57732,1.57779,1.57703,1.57753,1265900003.0
2008-03-18 17:57:00,1.57743,1.57785,1.57718,1.57753,870900004.0
2008-03-18 17:58:00,1.57765,1.57818,1.5774,1.578,866799995.0
2008-03-18 17:59:00,1.57797,1.57885,1.57774,1.57825,702199999.0
2008-03-18 18:00:00,1.57829,1.57847,1.57777,1.57815,1120399999.0
2008-03-18 18:01:00,1.5783,1.57836,1.57765,1.57792,797300000.0
2008-03-18 18:02:00,1.57776,1.5782,1.5777,1.57807,688800007.0
2008-03-18 18:03:00,1.57805,1.57834,1.57774,1.57805,915999999.0
2008-03-18 18:04:00,1.57805,1.57825,1.57762,1.57813,237899999.0
2008-03-18 18:05:00,1.57816,1.57819,1.5777,1.57803,813100000.0
2008-03-18 18:06:00,1.57805,1.57819,1.57784,1.57811,1296600002.0
2008-03-18 18:07:00,1.57808,1.57851,1.57783,1.57825,1096400004.0
2008-03-18 18:08:00,1.57854,1.57868,1.57831,1.57849,908899998.0
2008-03-18 18:09:00,1.5785,1.57869,1.57819,1.5784,756199998.0
2008-03-18 18:10:00,1.57847,1.57871,1.57811,1.57871,648200001.0
2008-03-18 18:11:00,1.57858,1.57874,1.57825,1.5786,1124000004.0
2008-03-18 18:12:00,1.57867,1.57922,1.5784,1.57898,1130500001.0
2008-03-18 18:13:00,1.57886,1.57914,1.57846,1.5787,1133399998.0
2008-03-18 18:14:00,1.57884,1.57909,1.57834,1.57849,967399998.0
2008-03-18 18:15:00,1.57852,1.57867,1.57814,1.57845,782199999.0
2008-03-18 18:16:00,1.57843,1.57858,1.57801,1.57838,932150006.0
2008-03-18 18:17:00,1.57831,1.57877,1.57812,1.57853,1108199999.0
2008-03-18 18:18:00,1.57857,1.57868,1.57824,1.5786,842299997.0
2008-03-18 18:19:00,1.57855,1.57921,1.57825,1.57878,720000001.0
2008-03-18 18:20:00,1.5786,1.57893,1.5783,1.57863,1033900004.0
2008-03-18 18:21:00,1.57868,1.57937,1.57856,1.57905,1105800002.0
2008-03-18 18:22:00,1.57935,1.57984,1.57887,1.57953,792700003.0
2008-03-18 18:23:00,1.5794,1.57966,1.57894,1.57925,758700000.0
2008-03-18 18:24:00,1.5792,1.57945,1.57886,1.57918,1118200001.0
2008-03-18 18:25:00,1.57903,1.5792,1.57869,1.57893,1512199997.0
2008-03-18 18:26:00,1.57878,1.57909,1.57852,1.57869,1351500004.0
2008-03-18 18:27:00,1.57875,1.57917,1.57836,1.5789,1015300004.0
2008-03-18 18:28:00,1.57897,1.57922,1.57866,1.57877,1405899999.0
2008-03-18 18:29:00,1.57879,1.57939,1.57879,1.57923,873499997.0
2008-03-18 18:30:00,1.57922,1.57936,1.57873,1.57934,680100003.0
2008-03-18 18:31:00,1.5792,1.58025,1.57902,1.57989,479000001.0
2008-03-18 18:32:00,1.58013,1.58026,1.57962,1.57987,991999999.0
2008-03-18 18:33:00,1.57994,1.58004,1.57904,1.57984,885900001.0
2008-03-18 18:34:00,1.57978,1.58003,1.57944,1.57969,993500001.0
2008-03-18 18:35:00,1.57972,1.57986,1.57941,1.57974,1190874999.0
2008-03-18 18:36:00,1.57976,1.57997,1.57927,1.57966,992300000.0
2008-03-18 18:37:00,1.57938,1.57978,1.57933,1.57949,617899998.0
2008-03-18 18:38:00,1.57952,1.57976,1.57926,1.57972,977800001.0
2008-03-18 18:39:00,1.57988,1.58033,1.57945,1.58011,1105900006.0
2008-03-18 18:40:00,1.57999,1.58076,1.57976,1.58021,1020200010.0
2008-03-18 18:41:00,1.58035,1.58038,1.5799,1.58019,1122800001.0
2008-03-18 18:42:00,1.58033,1.58076,1.57984,1.5799,1034100001.0
2008-03-18 18:43:00,1.57999,1.58019,1.57945,1.57967,545000001.0
2008-03-18 18:44:00,1.57953,1.58005,1.57934,1.57972,961400000.0
2008-03-18 18:45:00,1.57958,1.57994,1.57949,1.57974,849099999.0
2008-03-18 18:46:00,1.57965,1.57986,1.57921,1.57969,719500000.0
2008-03-18 18:47:00,1.57952,1.57982,1.57896,1.57918,945500003.0
2008-03-18 18:48:00,1.57914,1.57937,1.57884,1.57915,752500005.0
2008-03-18 18:49:00,1.57902,1.57931,1.57873,1.57884,842700000.0
2008-03-18 18:50:00,1.57892,1.57917,1.57858,1.57885,1046599999.0
2008-03-18 18:51:00,1.57867,1.57886,1.57834,1.57873,808800002.0
2008-03-18 18:52:00,1.57873,1.57885,1.57803,1.57842,828700002.0
2008-03-18 18:53:00,1.57843,1.57859,1.57824,1.57847,1048200000.0
2008-03-18 18:54:00,1.57846,1.57895,1.57835,1.57886,781799997.0
2008-03-18 18:55:00,1.57882,1.57906,1.57841,1.57885,732600003.0
2008-03-18 18:56:00,1.57862,1.57895,1.57834,1.57867,892000002.0
2008-03-18 18:57:00,1.57875,1.57904,1.57824,1.57847,802449997.0
2008-03-18 18:58:00,1.57847,1.57916,1.57829,1.57873,1156799997.0
2008-03-18 18:59:00,1.57872,1.57885,1.57836,1.57866,1285800005.0
2008-03-18 19:00:00,1.57862,1.57877,1.57816,1.57854,1397300006.0
2008-03-18 19:01:00,1.57837,1.57867,1.57802,1.57856,1049937500.0
2008-03-18 19:02:00,1.57865,1.57878,1.57831,1.5785,869250003.0
2008-03-18 19:03:00,1.57854,1.57878,1.57831,1.57864,988699996.0
2008-03-18 19:04:00,1.57877,1.57887,1.57844,1.57854,47900000.0
2008-03-18 19:05:00,1.57885,1.57904,1.57845,1.57866,650699998.0
2008-03-18 19:06:00,1.5791,1.5792,1.5788,1.5791,1053400003.0
2008-03-18 19:07:00,1.5786,1.57872,1.57823,1.57848,1053400003.0
2008-03-18 19:08:00,1.57844,1.57878,1.57835,1.57849,788799999.0
2008-03-18 19:09:00,1.57845,1.57882,1.57839,1.57857,697737503.0
2008-03-18 19:10:00,1.57855,1.57889,1.57834,1.57865,1015000001.0
2008-03-18 19:11:00,1.57863,1.57882,1.57839,1.57839,1475999991.0
2008-03-18 19:12:00,1.57855,1.57886,1.57827,1.5786,874000006.0
2008-03-18 19:13:00,1.57859,1.57906,1.57852,1.57894,1008100005.0
2008-03-18 19:14:00,1.57899,1.57975,1.57887,1.57953,968200003.0
2008-03-18 19:15:00,1.57939,1.58007,1.57933,1.58003,980999998.0
2008-03-18 19:16:00,1.57995,1.58004,1.57933,1.57952,494100001.0
2008-03-18 19:17:00,1.57945,1.57955,1.57879,1.5791,1065799997.0
2008-03-18 19:18:00,1.57905,1.57923,1.57884,1.57892,539400000.0
2008-03-18 19:19:00,1.57905,1.57919,1.57839,1.57873,769600000.0
2008-03-18 19:20:00,1.57855,1.57884,1.5781,1.57846,565700001.0
2008-03-18 19:21:00,1.57824,1.57846,1.5776,1.57805,979299997.0
2008-03-18 19:22:00,1.57803,1.5787,1.57777,1.57823,310099999.0
2008-03-18 19:23:00,1.57817,1.57854,1.57778,1.5782,687300003.0
2008-03-18 19:24:00,1.57813,1.57846,1.57772,1.57797,616300002.0
2008-03-18 19:25:00,1.57792,1.57809,1.57742,1.57781,940300000.0
2008-03-18 19:26:00,1.57785,1.57846,1.57748,1.57831,904750002.0
2008-03-18 19:27:00,1.57826,1.57909,1.57798,1.57873,980100005.0
2008-03-18 19:28:00,1.579,1.5799,1.57859,1.57953,928150001.0
2008-03-18 19:29:00,1.5794,1.57979,1.57897,1.57934,917400002.0
2008-03-18 19:30:00,1.57951,1.57987,1.57896,1.57956,1267600001.0
2008-03-18 19:31:00,1.5798,1.57984,1.57894,1.57925,1232100001.0
2008-03-18 19:32:00,1.579,1.57936,1.57855,1.57879,647699999.0
2008-03-18 19:33:00,1.57871,1.57905,1.57843,1.57872,957800000.0
2008-03-18 19:34:00,1.57899,1.57917,1.57854,1.5788,748800002.0
2008-03-18 19:35:00,1.57877,1.57911,1.57845,1.57868,905300005.0
2008-03-18 19:36:00,1.57869,1.57921,1.5785,1.57893,508899998.0
2008-03-18 19:37:00,1.57896,1.57929,1.57839,1.57901,749200001.0
2008-03-18 19:38:00,1.57902,1.57944,1.57864,1.57938,830300001.0
2008-03-18 19:39:00,1.57935,1.57979,1.57892,1.57954,598200002.0
2008-03-18 19:40:00,1.57955,1.57968,1.57923,1.57953,954999998.0
2008-03-18 19:41:00,1.57955,1.57979,1.57933,1.57944,610299999.0
2008-03-18 19:42:00,1.57953,1.57975,1.57886,1.57922,412699998.0
2008-03-18 19:43:00,1.5793,1.57978,1.57894,1.57971,839899998.0
2008-03-18 19:44:00,1.57974,1.58014,1.5795,1.57999,735999998.0
2008-03-18 19:45:00,1.57995,1.58075,1.57979,1.5803,963499997.0
2008-03-18 19:46:00,1.58026,1.58079,1.58015,1.58055,1004500003.0
2008-03-18 19:47:00,1.58044,1.58068,1.58015,1.5803,936599998.0
2008-03-18 19:48:00,1.58025,1.58065,1.58003,1.58035,899699999.0
2008-03-18 19:49:00,1.58026,1.58065,1.57996,1.5805,1100099998.0
2008-03-18 19:50:00,1.58027,1.58064,1.57996,1.58028,679799999.0
2008-03-18 19:51:00,1.58028,1.58045,1.57974,1.57997,752300003.0
2008-03-18 19:52:00,1.5797,1.5799,1.57911,1.57968,759099999.0
2008-03-18 19:53:00,1.57971,1.58001,1.57936,1.5798,836700001.0
2008-03-18 19:54:00,1.57995,1.58016,1.57948,1.58003,619699998.0
2008-03-18 19:55:00,1.57988,1.58006,1.57935,1.5796,746499997.0
2008-03-18 19:56:00,1.57952,1.57993,1.57912,1.57987,741800003.0
2008-03-18 19:57:00,1.58008,1.58011,1.5795,1.57977,692399998.0
2008-03-18 19:58:00,1.57985,1.58006,1.57941,1.57983,922400003.0
2008-03-18 19:59:00,1.57981,1.58005,1.57937,1.57993,756499999.0
2008-03-18 20:00:00,1.5796,1.5799,1.57899,1.57929,865900005.0
2008-03-18 20:01:00,1.57913,1.57944,1.5784,1.5787,393199999.0
2008-03-18 20:02:00,1.57863,1.57887,1.57816,1.57832,469099999.0
2008-03-18 20:03:00,1.57831,1.57854,1.5779,1.57841,570600001.0
2008-03-18 20:04:00,1.57863,1.57936,1.57839,1.57933,407699999.0
2008-03-18 20:05:00,1.57918,1.57954,1.57854,1.57854,950637503.0
2008-03-18 20:06:00,1.579,1.57921,1.5785,1.57876,465799999.0
2008-03-18 20:07:00,1.57889,1.57951,1.57887,1.57936,313200001.0
2008-03-18 20:08:00,1.57931,1.57938,1.57815,1.57863,693500000.0
2008-03-18 20:09:00,1.57864,1.57876,1.57822,1.57855,427400003.0
2008-03-18 20:10:00,1.57862,1.57911,1.57816,1.57878,411000003.0
2008-03-18 20:11:00,1.57881,1.57923,1.5784,1.57864,267600000.0
2008-03-18 20:12:00,1.57879,1.57997,1.5787,1.57913,883100003.0
2008-03-18 20:13:00,1.57917,1.57942,1.57857,1.57902,333400000.0
2008-03-18 20:14:00,1.57901,1.5793,1.57602,1.57634,843700001.0
2008-03-18 20:15:00,1.57691,1.57807,1.57494,1.57807,697999998.0
2008-03-18 20:16:00,1.57858,1.57926,1.57738,1.57773,351600000.0
2008-03-18 20:17:00,1.57725,1.57763,1.57624,1.57667,277199998.0
2008-03-18 20:18:00,1.57705,1.57768,1.57618,1.57701,635000000.0
2008-03-18 20:19:00,1.57711,1.57742,1.57511,1.57597,874100000.0
2008-03-18 20:20:00,1.57582,1.57585,1.57331,1.57395,404999997.0
2008-03-18 20:21:00,1.57403,1.57502,1.57296,1.57502,585899999.0
2008-03-18 20:22:00,1.57517,1.57606,1.57471,1.57582,639300000.0
2008-03-18 20:23:00,1.57593,1.57629,1.5751,1.57546,459000000.0
2008-03-18 20:24:00,1.57517,1.57759,1.575,1.57743,148199997.0
2008-03-18 20:25:00,1.57745,1.57745,1.57592,1.57607,146150001.0
2008-03-18 20:26:00,1.57615,1.57772,1.57593,1.57735,352200001.0
2008-03-18 20:27:00,1.57733,1.57798,1.57704,1.57734,288999998.0
2008-03-18 20:28:00,1.5774,1.57754,1.57675,1.57685,75000000.0
2008-03-18 20:29:00,1.57681,1.57725,1.57643,1.57692,106600000.0
2008-03-18 20:30:00,1.57684,1.57774,1.57666,1.57688,205500001.0
2008-03-18 20:31:00,1.57682,1.57759,1.57675,1.57726,497199999.0
2008-03-18 20:32:00,1.5772,1.57804,1.57682,1.57776,282600000.0
2008-03-18 20:33:00,1.578,1.57862,1.57678,1.5769,398100001.0
2008-03-18 20:34:00,1.57679,1.57738,1.57621,1.57645,436700001.0
2008-03-18 20:35:00,1.57623,1.57675,1.5762,1.57675,280900002.0
2008-03-18 20:36:00,1.57657,1.57678,1.57605,1.57605,946099997.0
2008-03-18 20:37:00,1.5759,1.57621,1.57499,1.57582,528300001.0
2008-03-18 20:38:00,1.57597,1.57666,1.57565,1.57658,420900001.0
2008-03-18 20:39:00,1.57672,1.57707,1.57642,1.57653,237200000.0
2008-03-18 20:40:00,1.57684,1.57691,1.57614,1.57642,237700000.0
2008-03-18 20:41:00,1.57643,1.57662,1.57603,1.57638,432699998.0
2008-03-18 20:42:00,1.57639,1.57639,1.5757,1.57608,554100000.0
2008-03-18 20:43:00,1.57595,1.57636,1.57563,1.57595,821999999.0
2008-03-18 20:44:00,1.57578,1.57614,1.57533,1.57556,372900000.0
2008-03-18 20:45:00,1.57562,1.57604,1.57523,1.57567,349200001.0
2008-03-18 20:46:00,1.57569,1.57626,1.57543,1.57556,597200006.0
2008-03-18 20:47:00,1.57604,1.57605,1.57486,1.57509,184200002.0
2008-03-18 20:48:00,1.57496,1.57496,1.57283,1.57297,202299999.0
2008-03-18 20:49:00,1.57296,1.57316,1.57161,1.57281,267599999.0
2008-03-18 20:50:00,1.57243,1.57288,1.57174,1.57227,576900001.0
2008-03-18 20:51:00,1.57256,1.57278,1.5712,1.57137,598200001.0
2008-03-18 20:52:00,1.57154,1.57233,1.57112,1.57203,561150002.0
2008-03-18 20:53:00,1.57183,1.57246,1.57149,1.57205,567400003.0
2008-03-18 20:54:00,1.57217,1.57255,1.57178,1.57222,296800000.0
2008-03-18 20:55:00,1.57209,1.57224,1.57162,1.57195,1238100003.0
2008-03-18 20:56:00,1.57214,1.57266,1.57169,1.57229,1045600002.0
2008-03-18 20:57:00,1.5723,1.57253,1.57113,1.57143,374999999.0
2008-03-18 20:58:00,1.57123,1.57143,1.57044,1.57097,173499999.0
2008-03-18 20:59:00,1.57088,1.57122,1.57044,1.57078,361800001.0
2008-03-18 21:00:00,1.57063,1.57089,1.56987,1.57074,313400000.0
2008-03-18 21:01:00,1.57035,1.57073,1.56956,1.57025,655500003.0
2008-03-18 21:02:00,1.5701,1.57149,1.57007,1.57132,666800001.0
2008-03-18 21:03:00,1.57145,1.5717,1.57101,1.5717,220399999.0
2008-03-18 21:04:00,1.57135,1.57164,1.57091,1.57132,409500001.0
2008-03-18 21:05:00,1.57138,1.57184,1.57059,1.57059,74000001.0
2008-03-18 21:06:00,1.57075,1.57122,1.57016,1.5705,556900002.0
2008-03-18 21:07:00,1.57043,1.57077,1.56921,1.56942,233200000.0
2008-03-18 21:08:00,1.56945,1.5696,1.56851,1.56926,357799999.0
2008-03-18 21:09:00,1.56965,1.56971,1.56896,1.56959,70000000.0
2008-03-18 21:10:00,1.56981,1.5699,1.56757,1.56764,112300000.0
2008-03-18 21:11:00,1.56742,1.56804,1.56662,1.56669,255700002.0
2008-03-18 21:12:00,1.56664,1.56844,1.56638,1.56839,195300001.0
2008-03-18 21:13:00,1.5682,1.56871,1.56783,1.56807,176300001.0
2008-03-18 21:14:00,1.56779,1.56808,1.56713,1.56733,460500001.0
2008-03-18 21:15:00,1.5672,1.568,1.56693,1.56777,512500002.0
2008-03-18 21:16:00,1.56773,1.56854,1.56743,1.56831,341999998.0
2008-03-18 21:17:00,1.5684,1.56881,1.56818,1.56877,581937500.0
2008-03-18 21:18:00,1.56887,1.56942,1.56855,1.56942,170400000.0
2008-03-18 21:19:00,1.5693,1.56976,1.56885,1.5694,159000002.0
2008-03-18 21:20:00,1.56929,1.56956,1.56811,1.56819,401400000.0
2008-03-18 21:21:00,1.56822,1.56873,1.56784,1.56873,229899999.0
2008-03-18 21:22:00,1.56894,1.56954,1.56864,1.56954,323700002.0
2008-03-18 21:23:00,1.56938,1.5695,1.56871,1.56922,146099999.0
2008-03-18 21:24:00,1.56933,1.5695,1.56892,1.5692,173800000.0
2008-03-18 21:25:00,1.56907,1.5692,1.56845,1.56892,155399999.0
2008-03-18 21:26:00,1.56893,1.56902,1.56819,1.56861,333600000.0
2008-03-18 21:27:00,1.56861,1.56922,1.56834,1.56906,364200002.0
2008-03-18 21:28:00,1.56916,1.5696,1.56869,1.56906,291000002.0
2008-03-18 21:29:00,1.56891,1.56934,1.56861,1.56919,364599999.0
2008-03-18 21:30:00,1.56921,1.56961,1.56887,1.56938,135100000.0
2008-03-18 21:31:00,1.56955,1.56992,1.56909,1.56961,526400001.0
2008-03-18 21:32:00,1.56964,1.56979,1.56913,1.5694,243999997.0
2008-03-18 21:33:00,1.56928,1.56945,1.56892,1.569,662400003.0
2008-03-18 21:34:00,1.56907,1.56944,1.56894,1.5692,538200003.0
2008-03-18 21:35:00,1.56917,1.56933,1.56859,1.56874,59700000.0
2008-03-18 21:36:00,1.56865,1.56909,1.56849,1.56892,211400002.0
2008-03-18 21:37:00,1.56857,1.56885,1.56813,1.56823,51000000.0
2008-03-18 21:38:00,1.5681,1.56871,1.56758,1.568,524899999.0
2008-03-18 21:39:00,1.56795,1.5681,1.56743,1.56758,535200001.0
2008-03-18 21:40:00,1.56769,1.56793,1.56697,1.56704,110800000.0
2008-03-18 21:41:00,1.56723,1.56727,1.56638,1.56657,135300000.0
2008-03-18 21:42:00,1.56645,1.56672,1.56573,1.56604,330599999.0
2008-03-18 21:43:00,1.56631,1.56641,1.56534,1.5659,118200000.0
2008-03-18 21:44:00,1.56553,1.56571,1.5645,1.5645,88200000.0
2008-03-18 21:45:00,1.56445,1.56532,1.56434,1.56503,404600001.0
2008-03-18 21:46:00,1.5651,1.56577,1.56489,1.56552,441500001.0
2008-03-18 21:47:00,1.56553,1.56585,1.56482,1.56544,398199997.0
2008-03-18 21:48:00,1.56526,1.56571,1.56516,1.5655,478100001.0
2008-03-18 21:49:00,1.56552,1.56583,1.56535,1.56559,479000001.0
2008-03-18 21:50:00,1.56549,1.5657,1.56526,1.56562,34700000.0
2008-03-18 21:51:00,1.56536,1.5656,1.56498,1.56544,194700001.0
2008-03-18 21:52:00,1.56533,1.56567,1.56483,1.5654,275400000.0
2008-03-18 21:53:00,1.56532,1.56539,1.56409,1.56409,722000001.0
2008-03-18 21:54:00,1.56398,1.56421,1.56319,1.5634,65800000.0
2008-03-18 21:55:00,1.56343,1.56394,1.56316,1.56366,284700000.0
2008-03-18 21:56:00,1.56358,1.56392,1.56328,1.56361,417799999.0
2008-03-18 21:57:00,1.56378,1.5639,1.56326,1.56356,573399999.0
2008-03-18 21:58:00,1.56363,1.564,1.56321,1.56389,689400002.0
2008-03-18 21:59:00,1.56378,1.56404,1.56334,1.5635,290499999.0
2008-03-18 22:00:00,1.56352,1.56375,1.563,1.56335,288100000.0
2008-03-18 22:01:00,1.56332,1.56351,1.56235,1.56257,105000000.0
2008-03-18 22:02:00,1.56233,1.56332,1.56231,1.5633,57999999.0
2008-03-18 22:03:00,1.56306,1.56313,1.56254,1.56298,585599998.0
2008-03-18 22:04:00,1.56309,1.56319,1.56232,1.5628,155900001.0
2008-03-18 22:05:00,1.56278,1.56319,1.56256,1.56306,311200001.0
2008-03-18 22:06:00,1.56307,1.5632,1.56259,1.56276,734100003.0
2008-03-18 22:07:00,1.563,1.56327,1.56262,1.56284,428999999.0
2008-03-18 22:08:00,1.56285,1.56314,1.56229,1.56303,216100000.0
2008-03-18 22:09:00,1.56302,1.56417,1.56291,1.5638,537700004.0
2008-03-18 22:10:00,1.56395,1.56428,1.56352,1.56414,550600000.0
2008-03-18 22:11:00,1.56424,1.56465,1.56404,1.56442,327100000.0
2008-03-18 22:12:00,1.56427,1.56514,1.56423,1.56496,347399998.0
2008-03-18 22:13:00,1.56493,1.56516,1.56439,1.56465,369600000.0
2008-03-18 22:14:00,1.56463,1.56463,1.56339,1.56409,285500002.0
2008-03-18 22:15:00,1.56367,1.56395,1.56296,1.56346,356499999.0
2008-03-18 22:16:00,1.56314,1.56354,1.56283,1.56354,45900000.0
2008-03-18 22:17:00,1.56372,1.56375,1.56313,1.56325,82000001.0
2008-03-18 22:18:00,1.56353,1.5638,1.5631,1.56357,166300000.0
2008-03-18 22:19:00,1.56352,1.56375,1.56313,1.56365,308000000.0
2008-03-18 22:20:00,1.5637,1.5639,1.56342,1.56367,309300002.0
2008-03-18 22:21:00,1.56367,1.56404,1.5632,1.56389,80200000.0
2008-03-18 22:22:00,1.5638,1.56398,1.5633,1.56366,95000000.0
2008-03-18 22:23:00,1.56361,1.56377,1.56314,1.56368,486900000.0
2008-03-18 22:24:00,1.56368,1.56403,1.56319,1.56353,113000000.0
2008-03-18 22:25:00,1.56359,1.56395,1.56304,1.56356,265700000.0
2008-03-18 22:26:00,1.56377,1.5641,1.56335,1.56368,168400000.0
2008-03-18 22:27:00,1.56366,1.56401,1.5634,1.56396,98200000.0
2008-03-18 22:28:00,1.56372,1.56391,1.56351,1.56365,84399999.0
2008-03-18 22:29:00,1.56355,1.56379,1.56307,1.56346,90500000.0
2008-03-18 22:30:00,1.56347,1.56361,1.56305,1.56343,45000000.0
2008-03-18 22:31:00,1.56335,1.56349,1.56314,1.56335,63000000.0
2008-03-18 22:32:00,1.56317,1.56364,1.56298,1.5633,320100002.0
2008-03-18 22:33:00,1.56328,1.56357,1.56268,1.56323,174999999.0
2008-03-18 22:34:00,1.56307,1.56338,1.56226,1.5627,370100001.0
2008-03-18 22:35:00,1.56301,1.56312,1.56235,1.56273,777200002.0
2008-03-18 22:36:00,1.56263,1.56303,1.56253,1.56282,455400000.0
2008-03-18 22:37:00,1.56305,1.56314,1.56253,1.56278,454037501.0
2008-03-18 22:38:00,1.56275,1.56297,1.56219,1.56255,194000000.0
2008-03-18 22:39:00,1.56272,1.56288,1.56243,1.56257,471799999.0
2008-03-18 22:40:00,1.56257,1.56281,1.56231,1.56266,327300001.0
2008-03-18 22:41:00,1.5625,1.56279,1.5622,1.56248,109900000.0
2008-03-18 22:42:00,1.56256,1.56274,1.56211,1.56253,146200000.0
2008-03-18 22:43:00,1.56239,1.56279,1.56206,1.56214,658800001.0
2008-03-18 22:44:00,1.56248,1.56276,1.5623,1.56263,258600001.0
2008-03-18 22:45:00,1.5627,1.56304,1.56254,1.56278,180400001.0
2008-03-18 22:46:00,1.56263,1.5629,1.56242,1.56261,250300001.0
2008-03-18 22:47:00,1.56264,1.56292,1.56253,1.56284,116999999.0
2008-03-18 22:48:00,1.5628,1.56312,1.56259,1.5629,637899996.0
2008-03-18 22:49:00,1.56287,1.56294,1.56247,1.56285,195000001.0
2008-03-18 22:50:00,1.5628,1.56296,1.56229,1.56283,132800000.0
2008-03-18 22:51:00,1.56277,1.56298,1.56234,1.56256,316700003.0
2008-03-18 22:52:00,1.5627,1.56306,1.56237,1.56268,991500001.0
2008-03-18 22:53:00,1.56267,1.56303,1.56236,1.56268,677399999.0
2008-03-18 22:54:00,1.56274,1.56275,1.56212,1.56243,78600000.0
2008-03-18 22:55:00,1.5625,1.56283,1.56219,1.5625,468800000.0
2008-03-18 22:56:00,1.56248,1.56309,1.56232,1.56245,140800000.0
2008-03-18 22:57:00,1.56243,1.56256,1.56198,1.56212,156600001.0
2008-03-18 22:58:00,1.56195,1.56232,1.56151,1.56199,293800002.0
2008-03-18 22:59:00,1.56205,1.56274,1.56183,1.56227,503000001.0
2008-03-18 23:00:00,1.56228,1.56259,1.56191,1.56243,447300001.0
2008-03-18 23:01:00,1.56258,1.56281,1.56199,1.56238,665900000.0
2008-03-18 23:02:00,1.56226,1.56246,1.56184,1.5624,587199999.0
2008-03-18 23:03:00,1.56255,1.5627,1.5619,1.56222,446900001.0
2008-03-18 23:04:00,1.56231,1.56263,1.5621,1.5621,146200002.0
2008-03-18 23:05:00,1.5625,1.56273,1.56197,1.56246,291999999.0
2008-03-18 23:06:00,1.56223,1.56267,1.56211,1.56217,104100000.0
2008-03-18 23:07:00,1.56207,1.56238,1.56192,1.56225,60600001.0
2008-03-18 23:08:00,1.5622,1.56256,1.56212,1.56212,113000000.0
2008-03-18 23:09:00,1.56254,1.5627,1.56181,1.56181,141100000.0
2008-03-18 23:10:00,1.56203,1.56226,1.56193,1.5622,557000001.0
2008-03-18 23:11:00,1.56213,1.56233,1.56159,1.56217,81400000.0
2008-03-18 23:12:00,1.56217,1.56245,1.56186,1.56208,283600001.0
2008-03-18 23:13:00,1.56206,1.56229,1.56182,1.56214,365300004.0
2008-03-18 23:14:00,1.56199,1.56232,1.56187,1.56224,403100000.0
2008-03-18 23:15:00,1.56234,1.56249,1.5619,1.56215,84700000.0
2008-03-18 23:16:00,1.56227,1.56235,1.56203,1.56233,83999999.0
2008-03-18 23:17:00,1.56225,1.56269,1.56211,1.56258,105300000.0
2008-03-18 23:18:00,1.56248,1.56273,1.56216,1.56252,288900002.0
2008-03-18 23:19:00,1.56267,1.56279,1.56238,1.56276,393499997.0
2008-03-18 23:20:00,1.56268,1.56297,1.56255,1.56266,644300003.0
2008-03-18 23:21:00,1.56256,1.56309,1.56243,1.56309,137400000.0
2008-03-18 23:22:00,1.56253,1.56334,1.56253,1.56292,516899999.0
2008-03-18 23:23:00,1.56293,1.563,1.56233,1.56286,375300000.0
2008-03-18 23:24:00,1.56292,1.56309,1.56277,1.56284,391800002.0
2008-03-18 23:25:00,1.56286,1.56313,1.5624,1.56272,345499999.0
2008-03-18 23:26:00,1.56273,1.56314,1.56231,1.56247,741799999.0
2008-03-18 23:27:00,1.5626,1.56271,1.5622,1.56245,495799999.0
2008-03-18 23:28:00,1.56252,1.56259,1.56204,1.56242,433299997.0
2008-03-18 23:29:00,1.56243,1.56255,1.56197,1.56243,699100003.0
2008-03-18 23:30:00,1.56245,1.56271,1.56209,1.56256,688800001.0
2008-03-18 23:31:00,1.56255,1.56265,1.56234,1.56234,753900000.0
2008-03-18 23:32:00,1.56264,1.5627,1.56209,1.56248,527900000.0
2008-03-18 23:33:00,1.56248,1.56271,1.56236,1.56243,616700000.0
2008-03-18 23:34:00,1.56253,1.56271,1.5623,1.56238,599900007.0
2008-03-18 23:35:00,1.56235,1.5626,1.56185,1.56221,940399998.0
2008-03-18 23:36:00,1.56235,1.56256,1.56196,1.5622,240999998.0
2008-03-18 23:37:00,1.56219,1.56262,1.56184,1.56246,234100001.0
2008-03-18 23:38:00,1.56238,1.56273,1.56201,1.56245,391900002.0
2008-03-18 23:39:00,1.5624,1.56256,1.56189,1.56243,480400000.0
2008-03-18 23:40:00,1.56229,1.56253,1.56195,1.5624,603800002.0
2008-03-18 23:41:00,1.56241,1.56267,1.5621,1.56244,1149800002.0
2008-03-18 23:42:00,1.56244,1.56284,1.56234,1.56248,391600000.0
2008-03-18 23:43:00,1.56267,1.5627,1.5619,1.56227,200300001.0
2008-03-18 23:44:00,1.56227,1.56241,1.56202,1.56241,549100002.0
2008-03-18 23:45:00,1.56225,1.56261,1.56196,1.5625,816499999.0
2008-03-18 23:46:00,1.56228,1.56258,1.56187,1.5623,895749998.0
2008-03-18 23:47:00,1.56224,1.5625,1.56186,1.56228,713399999.0
2008-03-18 23:48:00,1.56226,1.56243,1.5616,1.5621,622700000.0
2008-03-18 23:49:00,1.56212,1.56218,1.56187,1.56204,598199999.0
2008-03-18 23:50:00,1.56185,1.56205,1.56128,1.56187,539900000.0
2008-03-18 23:51:00,1.56177,1.56192,1.56159,1.56178,369899999.0
2008-03-18 23:52:00,1.56137,1.56195,1.56137,1.56181,204000000.0
2008-03-18 23:53:00,1.56185,1.56198,1.56162,1.56181,212299999.0
2008-03-18 23:54:00,1.56168,1.56198,1.56168,1.56185,205600001.0
2008-03-18 23:55:00,1.56181,1.562,1.56157,1.56194,60900000.0
2008-03-18 23:56:00,1.56173,1.56209,1.56172,1.56192,52600000.0
2008-03-18 23:57:00,1.56183,1.56205,1.56149,1.56201,302700002.0
2008-03-18 23:58:00,1.56162,1.562,1.56141,1.5618,100800000.0
2008-03-18 23:59:00,1.56177,1.56203,1.56165,1.56203,328900002.0
2008-03-19 00:00:00,1.56197,1.56211,1.56151,1.56194,728600001.0
2008-03-19 00:01:00,1.56208,1.56215,1.56158,1.56207,514200001.0
2008-03-19 00:02:00,1.56207,1.56249,1.56171,1.56232,301499999.0
2008-03-19 00:03:00,1.56221,1.56244,1.56185,1.56208,518899999.0
2008-03-19 00:04:00,1.5623,1.56255,1.5619,1.5624,541599997.0
2008-03-19 00:05:00,1.56241,1.56247,1.56189,1.56226,188747000.0
2008-03-19 00:06:00,1.56206,1.56242,1.56206,1.56237,374700000.0
2008-03-19 00:07:00,1.56247,1.56263,1.56188,1.5623,182900003.0
2008-03-19 00:08:00,1.56208,1.5627,1.56208,1.56232,360800002.0
2008-03-19 00:09:00,1.56235,1.56254,1.56195,1.56221,587900000.0
2008-03-19 00:10:00,1.56245,1.56253,1.56182,1.56201,982047004.0
2008-03-19 00:11:00,1.56191,1.56212,1.56135,1.5619,233100002.0
2008-03-19 00:12:00,1.56192,1.56216,1.56158,1.56187,263200001.0
2008-03-19 00:13:00,1.56182,1.56208,1.56111,1.56133,354100001.0
2008-03-19 00:14:00,1.56081,1.56149,1.56081,1.5612,447300004.0
2008-03-19 00:15:00,1.56098,1.56138,1.56088,1.56128,54000000.0
2008-03-19 00:16:00,1.56097,1.56178,1.5609,1.56176,187000000.0
2008-03-19 00:17:00,1.56157,1.56224,1.56157,1.56224,283900002.0
2008-03-19 00:18:00,1.56241,1.56302,1.56218,1.5627,487100000.0
2008-03-19 00:19:00,1.56314,1.56412,1.56269,1.56412,562499999.0
2008-03-19 00:20:00,1.56359,1.56396,1.56332,1.56373,89199999.0
2008-03-19 00:21:00,1.5639,1.56402,1.56344,1.56376,185900000.0
2008-03-19 00:22:00,1.56394,1.56394,1.5631,1.56358,329000001.0
2008-03-19 00:23:00,1.56351,1.56412,1.56318,1.56406,277599999.0
2008-03-19 00:24:00,1.56415,1.56421,1.56355,1.56383,43900000.0
2008-03-19 00:25:00,1.56378,1.56415,1.56368,1.5639,78500000.0
2008-03-19 00:26:00,1.56397,1.56429,1.56389,1.56412,392699999.0
2008-03-19 00:27:00,1.56434,1.56475,1.56383,1.56443,802399998.0
2008-03-19 00:28:00,1.56446,1.56463,1.56399,1.56428,177999999.0
2008-03-19 00:29:00,1.56444,1.56461,1.56402,1.56444,485099999.0
2008-03-19 00:30:00,1.56417,1.56454,1.56407,1.56415,461400002.0
2008-03-19 00:31:00,1.56417,1.56455,1.56392,1.56435,819300001.0
2008-03-19 00:32:00,1.56403,1.56437,1.56393,1.5642,82200000.0
2008-03-19 00:33:00,1.56416,1.56439,1.56386,1.56425,200400000.0
2008-03-19 00:34:00,1.56389,1.56455,1.56385,1.56414,353600001.0
2008-03-19 00:35:00,1.56405,1.5643,1.56364,1.56401,1014299998.0
2008-03-19 00:36:00,1.5641,1.56422,1.56363,1.56408,338300002.0
2008-03-19 00:37:00,1.56393,1.56426,1.56363,1.56393,705246999.0
2008-03-19 00:38:00,1.56375,1.56422,1.56375,1.56409,469400003.0
2008-03-19 00:39:00,1.56413,1.56427,1.56377,1.56416,365100001.0
2008-03-19 00:40:00,1.5643,1.56432,1.56369,1.56416,254000001.0
2008-03-19 00:41:00,1.56394,1.56448,1.56378,1.56407,699547000.0
2008-03-19 00:42:00,1.56427,1.56475,1.56406,1.56419,688999999.0
2008-03-19 00:43:00,1.56435,1.56453,1.56394,1.56428,168900001.0
2008-03-19 00:44:00,1.56414,1.56453,1.56413,1.56429,659747002.0
2008-03-19 00:45:00,1.5644,1.56462,1.56421,1.56444,975799999.0
2008-03-19 00:46:00,1.56435,1.56461,1.56418,1.56427,615200005.0
2008-03-19 00:47:00,1.56455,1.56467,1.56415,1.56438,82400000.0
2008-03-19 00:48:00,1.56442,1.56449,1.56412,1.56423,129000000.0
2008-03-19 00:49:00,1.56429,1.56463,1.56417,1.56417,480500000.0
2008-03-19 00:50:00,1.56404,1.56451,1.56387,1.56448,582800001.0
2008-03-19 00:51:00,1.56434,1.56476,1.56409,1.56409,362300000.0
2008-03-19 00:52:00,1.56426,1.56463,1.5641,1.56452,284399998.0
2008-03-19 00:53:00,1.56449,1.56465,1.56417,1.56439,147000001.0
2008-03-19 00:54:00,1.5644,1.56464,1.56405,1.56405,395300002.0
2008-03-19 00:55:00,1.56415,1.5644,1.56388,1.56413,415500000.0
2008-03-19 00:56:00,1.56415,1.56429,1.5638,1.56409,733499997.0
2008-03-19 00:57:00,1.56401,1.56414,1.56366,1.56389,425600002.0
2008-03-19 00:58:00,1.56397,1.56412,1.56351,1.56367,513800002.0
2008-03-19 00:59:00,1.56374,1.564,1.5634,1.56358,637100004.0
2008-03-19 01:00:00,1.56356,1.56371,1.56325,1.56367,528000000.0
2008-03-19 01:01:00,1.56362,1.56369,1.56322,1.56331,818500000.0
2008-03-19 01:02:00,1.56337,1.56371,1.56317,1.56345,640099999.0
2008-03-19 01:03:00,1.56333,1.56357,1.56316,1.5634,910999997.0
2008-03-19 01:04:00,1.56325,1.56356,1.56298,1.5632,1245600004.0
2008-03-19 01:05:00,1.5633,1.56372,1.56317,1.5635,748600001.0
2008-03-19 01:06:00,1.56354,1.56373,1.56309,1.56345,607200000.0
2008-03-19 01:07:00,1.5635,1.56376,1.56333,1.56356,410900000.0
2008-03-19 01:08:00,1.56365,1.56383,1.56329,1.56352,908599996.0
2008-03-19 01:09:00,1.56365,1.56379,1.56335,1.56372,1182000000.0
2008-03-19 01:10:00,1.56363,1.56385,1.56344,1.56369,820600002.0
2008-03-19 01:11:00,1.56367,1.56383,1.56342,1.5637,786200003.0
2008-03-19 01:12:00,1.5636,1.56383,1.56335,1.5638,891900001.0
2008-03-19 01:13:00,1.56362,1.5638,1.56358,1.56362,263200000.0
2008-03-19 01:14:00,1.56373,1.564,1.56346,1.56373,449099998.0
2008-03-19 01:15:00,1.56365,1.56377,1.56324,1.56343,421899999.0
2008-03-19 01:16:00,1.56353,1.56361,1.56309,1.56327,346100000.0
2008-03-19 01:17:00,1.56336,1.56356,1.56291,1.56325,398699997.0
2008-03-19 01:18:00,1.56335,1.56369,1.56321,1.56327,195100000.0
2008-03-19 01:19:00,1.56342,1.56372,1.56311,1.56335,636000002.0
2008-03-19 01:20:00,1.56347,1.56369,1.56316,1.56366,524599999.0
2008-03-19 01:21:00,1.56366,1.56376,1.56341,1.56354,523300003.0
2008-03-19 01:22:00,1.56365,1.56401,1.56344,1.56379,484900001.0
2008-03-19 01:23:00,1.56369,1.56391,1.56345,1.56368,522999999.0
2008-03-19 01:24:00,1.56373,1.56409,1.56351,1.56388,345400001.0
2008-03-19 01:25:00,1.56382,1.56401,1.56372,1.56381,78600000.0
2008-03-19 01:26:00,1.56397,1.56431,1.56366,1.56395,120600000.0
2008-03-19 01:27:00,1.56411,1.56424,1.56377,1.56388,136500000.0
2008-03-19 01:28:00,1.56394,1.5642,1.56358,1.56393,445500001.0
2008-03-19 01:29:00,1.56407,1.56414,1.56363,1.56377,143800000.0
2008-03-19 01:30:00,1.56392,1.56396,1.56369,1.56394,65600000.0
2008-03-19 01:31:00,1.56388,1.56412,1.56376,1.56382,534999999.0
2008-03-19 01:32:00,1.5639,1.56463,1.56367,1.56453,518900000.0
2008-03-19 01:33:00,1.56462,1.56471,1.56391,1.56415,74500001.0
2008-03-19 01:34:00,1.56451,1.56451,1.56397,1.56413,432099998.0
2008-03-19 01:35:00,1.56422,1.56438,1.56403,1.56433,377700000.0
2008-03-19 01:36:00,1.56419,1.56457,1.56412,1.56438,321199998.0
2008-03-19 01:37:00,1.56431,1.56453,1.56305,1.56355,572100003.0
2008-03-19 01:38:00,1.56327,1.56413,1.56327,1.564,806300000.0
2008-03-19 01:39:00,1.564,1.56429,1.56382,1.56419,872000003.0
2008-03-19 01:40:00,1.56408,1.56423,1.56404,1.5642,66100000.0
2008-03-19 01:41:00,1.56446,1.56518,1.56419,1.56454,484700002.0
2008-03-19 01:42:00,1.5645,1.56493,1.56428,1.56471,263700000.0
2008-03-19 01:43:00,1.56462,1.56503,1.56432,1.56453,276300001.0
2008-03-19 01:44:00,1.5649,1.56522,1.56459,1.56506,362900001.0
2008-03-19 01:45:00,1.56515,1.56559,1.56478,1.56559,303000001.0
2008-03-19 01:46:00,1.56545,1.56577,1.56525,1.56555,147500002.0
2008-03-19 01:47:00,1.56555,1.56567,1.56496,1.5653,290700003.0
2008-03-19 01:48:00,1.56537,1.56576,1.56496,1.56573,444500002.0
2008-03-19 01:49:00,1.56566,1.56581,1.56523,1.56536,750100002.0
2008-03-19 01:50:00,1.56536,1.5655,1.56491,1.56535,534700000.0
2008-03-19 01:51:00,1.56542,1.56563,1.56523,1.5655,580399998.0
2008-03-19 01:52:00,1.56565,1.56581,1.56527,1.56561,407000002.0
2008-03-19 01:53:00,1.56558,1.56575,1.56512,1.56562,183399999.0
2008-03-19 01:54:00,1.5655,1.56584,1.56537,1.56548,299100002.0
2008-03-19 01:55:00,1.56538,1.56539,1.56499,1.56525,227900000.0
2008-03-19 01:56:00,1.56535,1.56597,1.56526,1.56567,368499999.0
2008-03-19 01:57:00,1.5659,1.56634,1.5656,1.56604,569800000.0
2008-03-19 01:58:00,1.56588,1.56619,1.56545,1.5655,332400001.0
2008-03-19 01:59:00,1.56517,1.56559,1.56491,1.5653,547000001.0
2008-03-19 02:00:00,1.56519,1.56562,1.5649,1.56546,471137496.0
2008-03-19 02:01:00,1.56547,1.56572,1.56517,1.56541,309700001.0
2008-03-19 02:02:00,1.56549,1.56607,1.56521,1.56572,744599997.0
2008-03-19 02:03:00,1.56575,1.56597,1.56539,1.56571,541799999.0
2008-03-19 02:04:00,1.56574,1.56587,1.56519,1.56571,581100002.0
2008-03-19 02:05:00,1.56563,1.56593,1.56556,1.5659,114300000.0
2008-03-19 02:06:00,1.56585,1.56602,1.56569,1.56598,80200000.0
2008-03-19 02:07:00,1.56597,1.5666,1.56572,1.56638,139999999.0
2008-03-19 02:08:00,1.56639,1.56661,1.56603,1.56634,178500002.0
2008-03-19 02:09:00,1.56636,1.56656,1.56616,1.56624,57400000.0
2008-03-19 02:10:00,1.56635,1.56649,1.56596,1.56621,80200000.0
2008-03-19 02:11:00,1.56623,1.56668,1.56604,1.5665,136200000.0
2008-03-19 02:12:00,1.5665,1.56667,1.56627,1.56645,111300000.0
2008-03-19 02:13:00,1.56659,1.56724,1.56647,1.56669,280200000.0
2008-03-19 02:14:00,1.5665,1.56664,1.56636,1.56637,44400000.0
2008-03-19 02:15:00,1.56656,1.56718,1.56627,1.56658,474600000.0
2008-03-19 02:16:00,1.56665,1.56705,1.56636,1.5666,107800000.0
2008-03-19 02:17:00,1.56657,1.56667,1.56611,1.5666,85600000.0
2008-03-19 02:18:00,1.56672,1.5668,1.56647,1.56676,56800000.0
2008-03-19 02:19:00,1.56677,1.56707,1.56627,1.56664,280800000.0
2008-03-19 02:20:00,1.56662,1.56688,1.56628,1.56666,164500001.0
2008-03-19 02:21:00,1.56655,1.56716,1.56649,1.5669,102500001.0
2008-03-19 02:22:00,1.56665,1.56703,1.56633,1.56659,302400001.0
2008-03-19 02:23:00,1.5667,1.56679,1.5665,1.56652,64800000.0
2008-03-19 02:24:00,1.56659,1.56667,1.56632,1.5664,43000000.0
2008-03-19 02:25:00,1.56667,1.56673,1.56629,1.56643,117400000.0
2008-03-19 02:26:00,1.56644,1.56684,1.56629,1.56666,149600000.0
2008-03-19 02:27:00,1.56665,1.56694,1.5663,1.56681,624800002.0
2008-03-19 02:28:00,1.56671,1.56707,1.56658,1.56699,125400000.0
2008-03-19 02:29:00,1.56688,1.56728,1.56678,1.56693,33400000.0
2008-03-19 02:30:00,1.56704,1.56793,1.56682,1.56787,155600001.0
2008-03-19 02:31:00,1.56772,1.56772,1.56718,1.56749,250700001.0
2008-03-19 02:32:00,1.56743,1.56783,1.56715,1.56765,118600000.0
2008-03-19 02:33:00,1.56768,1.56797,1.567,1.56747,281800000.0
2008-03-19 02:34:00,1.56744,1.56782,1.56712,1.56734,251099999.0
2008-03-19 02:35:00,1.56715,1.56753,1.56697,1.56732,247399999.0
2008-03-19 02:36:00,1.5672,1.56739,1.56676,1.56703,490700001.0
2008-03-19 02:37:00,1.56683,1.56775,1.56683,1.56766,191900000.0
2008-03-19 02:38:00,1.56765,1.56775,1.56733,1.56745,82200000.0
2008-03-19 02:39:00,1.56753,1.56799,1.56718,1.56777,393599997.0
2008-03-19 02:40:00,1.56778,1.56808,1.56739,1.56803,466900000.0
2008-03-19 02:41:00,1.56806,1.56811,1.56752,1.56777,211100000.0
2008-03-19 02:42:00,1.5678,1.56811,1.56754,1.56782,173599999.0
2008-03-19 02:43:00,1.56775,1.56818,1.56767,1.56789,303900002.0
2008-03-19 02:44:00,1.56781,1.56801,1.56741,1.56768,311999998.0
2008-03-19 02:45:00,1.5678,1.56812,1.56753,1.56762,265000000.0
2008-03-19 02:46:00,1.5677,1.56782,1.56739,1.56755,200400002.0
2008-03-19 02:47:00,1.56748,1.56768,1.56724,1.56742,432400003.0
2008-03-19 02:48:00,1.56736,1.56781,1.56725,1.56743,121300000.0
2008-03-19 02:49:00,1.56747,1.56781,1.56723,1.56768,143599999.0
2008-03-19 02:50:00,1.56768,1.56807,1.56746,1.56786,321600001.0
2008-03-19 02:51:00,1.56782,1.56785,1.56704,1.56717,81000001.0
2008-03-19 02:52:00,1.56715,1.56744,1.56679,1.56721,177100000.0
2008-03-19 02:53:00,1.56723,1.56732,1.56683,1.56691,34600000.0
2008-03-19 02:54:00,1.56709,1.5672,1.56672,1.56675,79600002.0
2008-03-19 02:55:00,1.56683,1.56708,1.56654,1.56664,149000001.0
2008-03-19 02:56:00,1.56666,1.56696,1.56639,1.56658,113300001.0
2008-03-19 02:57:00,1.56652,1.56676,1.56635,1.5665,121500001.0
2008-03-19 02:58:00,1.56653,1.56705,1.56621,1.56689,305699998.0
2008-03-19 02:59:00,1.5666,1.56707,1.56584,1.56584,222000001.0
2008-03-19 03:00:00,1.56558,1.56647,1.56548,1.56592,187000000.0
2008-03-19 03:01:00,1.56589,1.5659,1.56507,1.56532,208899999.0
2008-03-19 03:02:00,1.56537,1.5655,1.56441,1.56465,77400001.0
2008-03-19 03:03:00,1.5646,1.56484,1.56439,1.56444,87000000.0
2008-03-19 03:04:00,1.56431,1.56489,1.56371,1.56393,155399999.0
2008-03-19 03:05:00,1.564,1.56407,1.56367,1.56386,44500000.0
2008-03-19 03:06:00,1.56402,1.56428,1.56318,1.56349,246400002.0
2008-03-19 03:07:00,1.56341,1.56354,1.56208,1.56271,253899999.0
2008-03-19 03:08:00,1.5627,1.56284,1.56218,1.56262,430199999.0
2008-03-19 03:09:00,1.56266,1.56359,1.56252,1.56352,50400000.0
2008-03-19 03:10:00,1.56362,1.56409,1.56355,1.56409,70800001.0
2008-03-19 03:11:00,1.56424,1.56457,1.56397,1.56436,135800000.0
2008-03-19 03:12:00,1.56416,1.5647,1.56354,1.56426,192100001.0
2008-03-19 03:13:00,1.56435,1.56456,1.56404,1.5643,304300001.0
2008-03-19 03:14:00,1.56438,1.56462,1.56419,1.56433,65400000.0
2008-03-19 03:15:00,1.56443,1.56452,1.56401,1.56428,230900000.0
2008-03-19 03:16:00,1.56454,1.56456,1.56412,1.56444,102100000.0
2008-03-19 03:17:00,1.56455,1.56482,1.5643,1.56466,264899999.0
2008-03-19 03:18:00,1.56442,1.56515,1.56401,1.56515,281999999.0
2008-03-19 03:19:00,1.56508,1.56524,1.56452,1.56491,140600001.0
2008-03-19 03:20:00,1.56493,1.56555,1.56454,1.5653,159300000.0
2008-03-19 03:21:00,1.5653,1.56535,1.56481,1.56488,60600000.0
2008-03-19 03:22:00,1.56497,1.56517,1.56456,1.56506,454200001.0
2008-03-19 03:23:00,1.56505,1.56514,1.56468,1.56495,58200000.0
2008-03-19 03:24:00,1.56522,1.56539,1.56508,1.56526,59400000.0
2008-03-19 03:25:00,1.56525,1.56562,1.56503,1.5652,85100001.0
2008-03-19 03:26:00,1.5651,1.56574,1.5651,1.56566,59400000.0
2008-03-19 03:27:00,1.56587,1.566,1.56546,1.5659,100300001.0
2008-03-19 03:28:00,1.5658,1.56626,1.56574,1.56622,79500000.0
2008-03-19 03:29:00,1.56613,1.56613,1.56548,1.56585,549100002.0
2008-03-19 03:30:00,1.56585,1.56605,1.56555,1.56605,136199999.0
2008-03-19 03:31:00,1.56603,1.56618,1.56576,1.5659,98600001.0
2008-03-19 03:32:00,1.56639,1.56652,1.56586,1.56625,65200000.0
2008-03-19 03:33:00,1.56616,1.56637,1.56575,1.56603,91399999.0
2008-03-19 03:34:00,1.56615,1.56617,1.56579,1.56587,67400000.0
2008-03-19 03:35:00,1.56568,1.56596,1.56554,1.56575,91600000.0
2008-03-19 03:36:00,1.56583,1.56586,1.5654,1.56553,52600000.0
2008-03-19 03:37:00,1.5656,1.5658,1.56531,1.56555,184400001.0
2008-03-19 03:38:00,1.56565,1.56572,1.56526,1.56551,52300000.0
2008-03-19 03:39:00,1.56557,1.56573,1.56546,1.56571,43600000.0
2008-03-19 03:40:00,1.56572,1.56589,1.56562,1.56578,44200000.0
2008-03-19 03:41:00,1.56592,1.56592,1.5655,1.56583,59900000.0
2008-03-19 03:42:00,1.56587,1.56596,1.56568,1.5658,64200002.0
2008-03-19 03:43:00,1.56598,1.56604,1.56562,1.56591,215800001.0
2008-03-19 03:44:00,1.5658,1.56611,1.56546,1.56595,317700000.0
2008-03-19 03:45:00,1.56607,1.56607,1.56574,1.56601,45400000.0
2008-03-19 03:46:00,1.56639,1.56639,1.56571,1.56607,98499999.0
2008-03-19 03:47:00,1.56591,1.56638,1.56574,1.5662,70500000.0
2008-03-19 03:48:00,1.56642,1.5666,1.56618,1.56659,75600000.0
2008-03-19 03:49:00,1.56685,1.56719,1.56635,1.56691,56200000.0
2008-03-19 03:50:00,1.5669,1.56703,1.5664,1.56676,162000000.0
2008-03-19 03:51:00,1.56665,1.56698,1.56645,1.56692,60600001.0
2008-03-19 03:52:00,1.56692,1.56709,1.56657,1.56657,493700000.0
2008-03-19 03:53:00,1.5667,1.56696,1.56641,1.56676,192000000.0
2008-03-19 03:54:00,1.56675,1.56696,1.56657,1.56675,70200000.0
2008-03-19 03:55:00,1.5671,1.56736,1.56688,1.56706,61200000.0
2008-03-19 03:56:00,1.56707,1.56744,1.56697,1.5673,135700001.0
2008-03-19 03:57:00,1.56733,1.56756,1.56707,1.56746,321200001.0
2008-03-19 03:58:00,1.56731,1.56754,1.56708,1.56717,82900000.0
2008-03-19 03:59:00,1.56731,1.56762,1.56705,1.56728,119800001.0
2008-03-19 04:00:00,1.56732,1.56758,1.56729,1.56758,51800000.0
2008-03-19 04:01:00,1.56779,1.56811,1.56728,1.5679,109599999.0
2008-03-19 04:02:00,1.56812,1.56822,1.56766,1.56778,66100000.0
2008-03-19 04:03:00,1.5679,1.56794,1.56731,1.56731,277799999.0
2008-03-19 04:04:00,1.56768,1.56782,1.56716,1.56758,153900000.0
2008-03-19 04:05:00,1.56779,1.56792,1.56745,1.56773,203300000.0
2008-03-19 04:06:00,1.56769,1.56801,1.56736,1.56781,287199998.0
2008-03-19 04:07:00,1.56778,1.56778,1.5674,1.56747,45300000.0
2008-03-19 04:08:00,1.56738,1.56771,1.56724,1.56732,154300000.0
2008-03-19 04:09:00,1.56737,1.56774,1.56706,1.56735,337899999.0
2008-03-19 04:10:00,1.56763,1.56763,1.56714,1.56734,88200000.0
2008-03-19 04:11:00,1.56719,1.56768,1.56707,1.56736,433900000.0
2008-03-19 04:12:00,1.56719,1.5677,1.56692,1.56736,214200001.0
2008-03-19 04:13:00,1.56719,1.56752,1.56703,1.56736,184600000.0
2008-03-19 04:14:00,1.56738,1.56764,1.56699,1.56739,383700001.0
2008-03-19 04:15:00,1.56735,1.56761,1.56726,1.56726,43800000.0
2008-03-19 04:16:00,1.5676,1.5676,1.56703,1.56725,83800002.0
2008-03-19 04:17:00,1.56732,1.56732,1.5667,1.567,257700001.0
2008-03-19 04:18:00,1.56683,1.56697,1.56648,1.56657,119200000.0
2008-03-19 04:19:00,1.56648,1.5672,1.56633,1.56699,199500000.0
2008-03-19 04:20:00,1.56712,1.56732,1.56671,1.56732,68200000.0
2008-03-19 04:21:00,1.56738,1.56756,1.56671,1.56719,160099999.0
2008-03-19 04:22:00,1.56714,1.56744,1.56679,1.56709,361747002.0
2008-03-19 04:23:00,1.56714,1.56735,1.56682,1.56711,155049999.0
2008-03-19 04:24:00,1.56713,1.56739,1.5669,1.56723,37800000.0
2008-03-19 04:25:00,1.5672,1.56762,1.56709,1.56729,143500001.0
2008-03-19 04:26:00,1.56731,1.56749,1.56708,1.5673,58200000.0
2008-03-19 04:27:00,1.56742,1.56762,1.56732,1.5674,91500000.0
2008-03-19 04:28:00,1.56734,1.56774,1.56716,1.5675,217499999.0
2008-03-19 04:29:00,1.56769,1.56809,1.56754,1.56785,343400000.0
2008-03-19 04:30:00,1.56757,1.56802,1.56739,1.56778,401199999.0
2008-03-19 04:31:00,1.56777,1.56787,1.56721,1.56745,318600000.0
2008-03-19 04:32:00,1.5675,1.56766,1.56736,1.56762,524400001.0
2008-03-19 04:33:00,1.5676,1.56772,1.56729,1.56771,278800002.0
2008-03-19 04:34:00,1.5676,1.56812,1.56728,1.56746,285300000.0
2008-03-19 04:35:00,1.56715,1.56741,1.56693,1.56717,322700000.0
2008-03-19 04:36:00,1.56707,1.56744,1.56675,1.5671,349599999.0
2008-03-19 04:37:00,1.5672,1.56733,1.56688,1.56709,86800000.0
2008-03-19 04:38:00,1.56715,1.56729,1.56692,1.56717,123600001.0
2008-03-19 04:39:00,1.56705,1.56728,1.5667,1.56684,266600001.0
2008-03-19 04:40:00,1.56699,1.56726,1.56678,1.56698,187000001.0
2008-03-19 04:41:00,1.56705,1.56719,1.56674,1.56707,468700005.0
2008-03-19 04:42:00,1.56702,1.56719,1.56668,1.56711,151199999.0
2008-03-19 04:43:00,1.56707,1.56735,1.56683,1.5672,118300001.0
2008-03-19 04:44:00,1.5674,1.56751,1.56699,1.56751,145300000.0
2008-03-19 04:45:00,1.56757,1.56769,1.56712,1.56739,162100000.0
2008-03-19 04:46:00,1.56728,1.56745,1.56667,1.56723,306499998.0
2008-03-19 04:47:00,1.56726,1.56734,1.56695,1.56731,43000000.0
2008-03-19 04:48:00,1.56701,1.56744,1.56699,1.5672,210000002.0
2008-03-19 04:49:00,1.56731,1.56739,1.56715,1.56732,72999999.0
2008-03-19 04:50:00,1.567,1.56732,1.56699,1.56709,79300000.0
2008-03-19 04:51:00,1.5669,1.56732,1.56672,1.56709,130700000.0
2008-03-19 04:52:00,1.56724,1.56739,1.5668,1.56719,64400000.0
2008-03-19 04:53:00,1.56702,1.56707,1.56656,1.5669,79799999.0
2008-03-19 04:54:00,1.56674,1.56693,1.56651,1.56684,81300000.0
2008-03-19 04:55:00,1.56691,1.56698,1.56651,1.56666,82600000.0
2008-03-19 04:56:00,1.56651,1.56694,1.56649,1.56665,102999999.0
2008-03-19 04:57:00,1.56679,1.56729,1.56664,1.56719,251300000.0
2008-03-19 04:58:00,1.56695,1.56751,1.56689,1.56726,261300000.0
2008-03-19 04:59:00,1.56732,1.5677,1.56688,1.56732,257400001.0
2008-03-19 05:00:00,1.56738,1.56774,1.56719,1.56722,268900000.0
2008-03-19 05:01:00,1.56728,1.56739,1.56687,1.56726,377100000.0
2008-03-19 05:02:00,1.56741,1.56753,1.56698,1.56736,73300000.0
2008-03-19 05:03:00,1.56736,1.56744,1.56703,1.56716,426399998.0
2008-03-19 05:04:00,1.5671,1.56786,1.56687,1.56776,305799999.0
2008-03-19 05:05:00,1.56763,1.56789,1.56717,1.56749,178600000.0
2008-03-19 05:06:00,1.56743,1.56768,1.56697,1.56741,470699999.0
2008-03-19 05:07:00,1.56733,1.56768,1.56717,1.5675,288099999.0
2008-03-19 05:08:00,1.56745,1.56762,1.56692,1.56708,328600001.0
2008-03-19 05:09:00,1.56717,1.56762,1.56694,1.56745,231100001.0
2008-03-19 05:10:00,1.56732,1.56766,1.56709,1.56761,147000001.0
2008-03-19 05:11:00,1.56734,1.56768,1.56723,1.56758,93300000.0
2008-03-19 05:12:00,1.56751,1.56768,1.56732,1.56744,113500000.0
2008-03-19 05:13:00,1.56751,1.56766,1.56725,1.56742,124000000.0
2008-03-19 05:14:00,1.5672,1.5676,1.56716,1.56735,90000000.0
2008-03-19 05:15:00,1.56743,1.56753,1.56715,1.56733,232000002.0
2008-03-19 05:16:00,1.56721,1.56741,1.56688,1.56726,237699999.0
2008-03-19 05:17:00,1.56726,1.56766,1.56709,1.5674,355000002.0
2008-03-19 05:18:00,1.5674,1.56752,1.5672,1.56728,52200000.0
2008-03-19 05:19:00,1.56736,1.56762,1.56716,1.56753,184700001.0
2008-03-19 05:20:00,1.56761,1.56761,1.56714,1.56735,195000000.0
2008-03-19 05:21:00,1.56742,1.56762,1.56718,1.56732,217000002.0
2008-03-19 05:22:00,1.56722,1.56744,1.56705,1.56738,207200000.0
2008-03-19 05:23:00,1.56729,1.56746,1.56688,1.56716,509400001.0
2008-03-19 05:24:00,1.56697,1.56727,1.56643,1.56671,432600000.0
2008-03-19 05:25:00,1.56668,1.56716,1.56655,1.56694,816699999.0
2008-03-19 05:26:00,1.56698,1.56724,1.56647,1.56674,395900001.0
2008-03-19 05:27:00,1.567,1.56717,1.56672,1.5669,464600001.0
2008-03-19 05:28:00,1.56704,1.56711,1.56669,1.5668,326000001.0
2008-03-19 05:29:00,1.5669,1.56743,1.56678,1.56716,248199999.0
2008-03-19 05:30:00,1.56697,1.56749,1.56686,1.56713,197300002.0
2008-03-19 05:31:00,1.5671,1.56749,1.56679,1.56741,362399999.0
2008-03-19 05:32:00,1.56712,1.56743,1.56678,1.56723,147100000.0
2008-03-19 05:33:00,1.56716,1.56738,1.56693,1.56716,447900001.0
2008-03-19 05:34:00,1.56706,1.56728,1.56688,1.56712,413300002.0
2008-03-19 05:35:00,1.56719,1.56745,1.56712,1.56736,334299998.0
2008-03-19 05:36:00,1.56722,1.56758,1.56701,1.56728,691800001.0
2008-03-19 05:37:00,1.56733,1.56754,1.56702,1.56717,303800001.0
2008-03-19 05:38:00,1.56737,1.56809,1.56715,1.56785,253299999.0
2008-03-19 05:39:00,1.56776,1.56812,1.56759,1.56778,264600000.0
2008-03-19 05:40:00,1.56788,1.56809,1.56763,1.56798,196999999.0
2008-03-19 05:41:00,1.56802,1.56807,1.56764,1.5679,514299999.0
2008-03-19 05:42:00,1.56826,1.56833,1.56761,1.56793,364500000.0
2008-03-19 05:43:00,1.56785,1.56815,1.56759,1.56783,441000001.0
2008-03-19 05:44:00,1.56784,1.56827,1.56765,1.56797,179200000.0
2008-03-19 05:45:00,1.56792,1.56811,1.56761,1.56784,303400001.0
2008-03-19 05:46:00,1.56788,1.56803,1.56758,1.5679,610900000.0
2008-03-19 05:47:00,1.56788,1.56799,1.56741,1.56783,490699999.0
2008-03-19 05:48:00,1.56783,1.56785,1.56739,1.56768,932599999.0
2008-03-19 05:49:00,1.56778,1.56784,1.56746,1.56784,372099999.0
2008-03-19 05:50:00,1.56765,1.56781,1.5674,1.56769,369999999.0
2008-03-19 05:51:00,1.56784,1.56814,1.56756,1.56795,438900001.0
2008-03-19 05:52:00,1.56776,1.56809,1.56761,1.56788,196700000.0
2008-03-19 05:53:00,1.56793,1.5682,1.56765,1.56798,341099998.0
2008-03-19 05:54:00,1.56814,1.56879,1.56773,1.56843,576799998.0
2008-03-19 05:55:00,1.56842,1.56849,1.56782,1.56825,772499998.0
2008-03-19 05:56:00,1.56825,1.56858,1.56801,1.56828,937799998.0
2008-03-19 05:57:00,1.56827,1.56858,1.56808,1.56839,309200000.0
2008-03-19 05:58:00,1.56842,1.56865,1.568,1.56842,100600000.0
2008-03-19 05:59:00,1.5685,1.56862,1.56827,1.56846,643900001.0
2008-03-19 06:00:00,1.56837,1.56868,1.56813,1.56847,626499999.0
2008-03-19 06:01:00,1.5684,1.56866,1.56801,1.56856,566199998.0
2008-03-19 06:02:00,1.56858,1.569,1.56842,1.56878,960899998.0
2008-03-19 06:03:00,1.56885,1.56909,1.56846,1.56882,303900000.0
2008-03-19 06:04:00,1.56876,1.56904,1.56848,1.5688,579600000.0
2008-03-19 06:05:00,1.56878,1.569,1.56861,1.5689,145800000.0
2008-03-19 06:06:00,1.56882,1.56901,1.5684,1.56852,491599997.0
2008-03-19 06:07:00,1.56849,1.56885,1.56818,1.56856,540300000.0
2008-03-19 06:08:00,1.56847,1.56865,1.56821,1.56856,267599998.0
2008-03-19 06:09:00,1.56847,1.56886,1.56823,1.5685,240399998.0
2008-03-19 06:10:00,1.56851,1.56886,1.56821,1.56861,247300003.0
2008-03-19 06:11:00,1.56865,1.5691,1.56841,1.56903,423300004.0
2008-03-19 06:12:00,1.5688,1.56909,1.56858,1.56887,814950001.0
2008-03-19 06:13:00,1.56888,1.56897,1.56856,1.56886,271399999.0
2008-03-19 06:14:00,1.5689,1.56933,1.56872,1.56911,124099999.0
2008-03-19 06:15:00,1.56908,1.56925,1.56876,1.56896,355700003.0
2008-03-19 06:16:00,1.569,1.56928,1.56876,1.5692,186600000.0
2008-03-19 06:17:00,1.56918,1.56968,1.56893,1.56959,418300002.0
2008-03-19 06:18:00,1.56948,1.56993,1.56913,1.56962,63200000.0
2008-03-19 06:19:00,1.56955,1.57003,1.56928,1.56967,289299998.0
2008-03-19 06:20:00,1.56948,1.56954,1.56887,1.56904,458799998.0
2008-03-19 06:21:00,1.569,1.56931,1.56858,1.56893,307000003.0
2008-03-19 06:22:00,1.56882,1.56917,1.56855,1.56907,707699998.0
2008-03-19 06:23:00,1.56901,1.56915,1.56869,1.56912,993599999.0
2008-03-19 06:24:00,1.569,1.56918,1.56896,1.56907,64200000.0
2008-03-19 06:25:00,1.56915,1.56977,1.56897,1.56939,125199998.0
2008-03-19 06:26:00,1.56935,1.56956,1.56886,1.56917,509499999.0
2008-03-19 06:27:00,1.56933,1.56948,1.56891,1.56925,239700000.0
2008-03-19 06:28:00,1.56925,1.56948,1.56898,1.56928,362999998.0
2008-03-19 06:29:00,1.56933,1.56933,1.56862,1.56882,622100000.0
2008-03-19 06:30:00,1.569,1.56902,1.56854,1.56877,484399998.0
2008-03-19 06:31:00,1.56875,1.56891,1.56852,1.56865,428200001.0
2008-03-19 06:32:00,1.56856,1.56912,1.56843,1.56891,376900001.0
2008-03-19 06:33:00,1.56877,1.56927,1.56864,1.56924,505499999.0
2008-03-19 06:34:00,1.56907,1.56958,1.56892,1.5694,476250000.0
2008-03-19 06:35:00,1.56934,1.56964,1.56915,1.56963,621299999.0
2008-03-19 06:36:00,1.56922,1.56957,1.56885,1.56925,315099999.0
2008-03-19 06:37:00,1.56925,1.56957,1.56903,1.56943,452237499.0
2008-03-19 06:38:00,1.5694,1.56954,1.56888,1.56917,193799998.0
2008-03-19 06:39:00,1.56897,1.56937,1.56885,1.56916,570400001.0
2008-03-19 06:40:00,1.56924,1.5694,1.56888,1.56933,357499999.0
2008-03-19 06:41:00,1.56927,1.56959,1.56913,1.56945,145500000.0
2008-03-19 06:42:00,1.56924,1.56968,1.56888,1.56944,440100001.0
2008-03-19 06:43:00,1.56958,1.57004,1.56926,1.56968,611100000.0
2008-03-19 06:44:00,1.56965,1.57028,1.5693,1.57006,757599998.0
2008-03-19 06:45:00,1.57001,1.57017,1.56956,1.5699,569200002.0
2008-03-19 06:46:00,1.56986,1.57015,1.56939,1.56996,745900002.0
2008-03-19 06:47:00,1.56992,1.57039,1.56966,1.57033,550800000.0
2008-03-19 06:48:00,1.57018,1.5706,1.56963,1.57054,646900000.0
2008-03-19 06:49:00,1.57055,1.57067,1.57012,1.57056,83499999.0
2008-03-19 06:50:00,1.57056,1.57059,1.57011,1.5704,651699999.0
2008-03-19 06:51:00,1.57034,1.57146,1.57015,1.57094,211700001.0
2008-03-19 06:52:00,1.57089,1.57112,1.5702,1.57094,513200004.0
2008-03-19 06:53:00,1.57091,1.57109,1.57029,1.57068,90700000.0
2008-03-19 06:54:00,1.57067,1.57084,1.56987,1.57016,543299999.0
2008-03-19 06:55:00,1.57018,1.57066,1.56992,1.57026,799799999.0
2008-03-19 06:56:00,1.57044,1.57089,1.5702,1.57043,687500001.0
2008-03-19 06:57:00,1.57045,1.57061,1.56993,1.57027,659399997.0
2008-03-19 06:58:00,1.57006,1.57063,1.56997,1.57023,1080300001.0
2008-03-19 06:59:00,1.57045,1.57071,1.57022,1.57041,990000006.0
2008-03-19 07:00:00,1.57065,1.57095,1.57004,1.57042,791900000.0
2008-03-19 07:01:00,1.57049,1.57097,1.57013,1.57081,748299999.0
2008-03-19 07:02:00,1.57094,1.57113,1.57052,1.57078,561799999.0
2008-03-19 07:03:00,1.57066,1.57094,1.56983,1.56995,768999998.0
2008-03-19 07:04:00,1.56978,1.56992,1.56933,1.5697,1141799999.0
2008-03-19 07:05:00,1.56977,1.57045,1.56975,1.57011,762799996.0
2008-03-19 07:06:00,1.57018,1.57049,1.56955,1.5698,379500000.0
2008-03-19 07:07:00,1.56979,1.57012,1.56941,1.56977,218300000.0
2008-03-19 07:08:00,1.56971,1.5699,1.56912,1.56957,269099999.0
2008-03-19 07:09:00,1.56964,1.56977,1.56838,1.56882,283900001.0
2008-03-19 07:10:00,1.56881,1.56979,1.56851,1.56954,468500001.0
2008-03-19 07:11:00,1.56956,1.56976,1.56913,1.56926,544400001.0
2008-03-19 07:12:00,1.56935,1.56957,1.56875,1.56898,426999999.0
2008-03-19 07:13:00,1.56906,1.56915,1.56861,1.56878,800399998.0
2008-03-19 07:14:00,1.56882,1.56974,1.56866,1.56961,404899999.0
2008-03-19 07:15:00,1.56959,1.57002,1.56897,1.56993,540899997.0
2008-03-19 07:16:00,1.57014,1.57076,1.56977,1.5707,598800002.0
2008-03-19 07:17:00,1.57074,1.57144,1.57052,1.57116,607537502.0
2008-03-19 07:18:00,1.57117,1.57128,1.57015,1.57036,681000000.0
2008-03-19 07:19:00,1.57048,1.57082,1.57014,1.57048,976300004.0
2008-03-19 07:20:00,1.57055,1.57105,1.57026,1.57069,758600002.0
2008-03-19 07:21:00,1.57065,1.57092,1.5703,1.5706,522800001.0
2008-03-19 07:22:00,1.5705,1.57061,1.57005,1.57038,890399999.0
2008-03-19 07:23:00,1.57039,1.571,1.57005,1.57064,592200000.0
2008-03-19 07:24:00,1.57069,1.57126,1.57052,1.57085,947400000.0
2008-03-19 07:25:00,1.57109,1.57137,1.57087,1.57098,945999997.0
2008-03-19 07:26:00,1.5709,1.57133,1.57053,1.57111,813099998.0
2008-03-19 07:27:00,1.57096,1.57112,1.57051,1.57075,565100002.0
2008-03-19 07:28:00,1.57081,1.57134,1.57046,1.57118,891000000.0
2008-03-19 07:29:00,1.57124,1.57134,1.57071,1.57121,354200001.0
2008-03-19 07:30:00,1.57107,1.57114,1.57063,1.57103,200500000.0
2008-03-19 07:31:00,1.57097,1.57112,1.57066,1.57086,90900000.0
2008-03-19 07:32:00,1.57102,1.57136,1.57043,1.57077,374000000.0
2008-03-19 07:33:00,1.57069,1.57115,1.57053,1.57084,172900001.0
2008-03-19 07:34:00,1.57077,1.57138,1.5706,1.57117,495300002.0
2008-03-19 07:35:00,1.57097,1.57131,1.57053,1.57101,873600005.0
2008-03-19 07:36:00,1.57132,1.57137,1.5708,1.57096,504799999.0
2008-03-19 07:37:00,1.57099,1.57124,1.57067,1.57093,630299999.0
2008-03-19 07:38:00,1.57121,1.57148,1.57086,1.57117,169500000.0
2008-03-19 07:39:00,1.57106,1.57123,1.57068,1.57123,231300001.0
2008-03-19 07:40:00,1.57108,1.57123,1.5707,1.57097,904799999.0
2008-03-19 07:41:00,1.57091,1.57109,1.57049,1.57096,951499997.0
2008-03-19 07:42:00,1.57093,1.57106,1.57046,1.5707,728700000.0
2008-03-19 07:43:00,1.57083,1.57086,1.57018,1.57038,242200000.0
2008-03-19 07:44:00,1.57029,1.57061,1.5701,1.57018,310100001.0
2008-03-19 07:45:00,1.57026,1.57039,1.56944,1.5702,422899998.0
2008-03-19 07:46:00,1.5701,1.57059,1.56991,1.57028,477237502.0
2008-03-19 07:47:00,1.57035,1.5704,1.56988,1.56997,299600000.0
2008-03-19 07:48:00,1.56977,1.57009,1.56943,1.56986,544300002.0
2008-03-19 07:49:00,1.56974,1.57007,1.5696,1.56985,620299999.0
2008-03-19 07:50:00,1.56995,1.57009,1.56953,1.56977,520700001.0
2008-03-19 07:51:00,1.56975,1.56987,1.56932,1.5695,783299999.0
2008-03-19 07:52:00,1.56962,1.56974,1.56915,1.56928,768600001.0
2008-03-19 07:53:00,1.56935,1.56975,1.5693,1.56966,872699999.0
2008-03-19 07:54:00,1.56953,1.56969,1.56904,1.56932,801337502.0
2008-03-19 07:55:00,1.56938,1.56964,1.56923,1.56956,160800000.0
2008-03-19 07:56:00,1.5694,1.56975,1.56925,1.56963,824400002.0
2008-03-19 07:57:00,1.56956,1.56971,1.56922,1.56965,727000001.0
2008-03-19 07:58:00,1.56945,1.56983,1.5693,1.56963,189500000.0
2008-03-19 07:59:00,1.56977,1.57029,1.56944,1.56985,650599999.0
2008-03-19 08:00:00,1.56975,1.57002,1.56939,1.56957,870450002.0
2008-03-19 08:01:00,1.56949,1.56961,1.56903,1.56921,1059000002.0
2008-03-19 08:02:00,1.56922,1.56954,1.56894,1.56931,1159600001.0
2008-03-19 08:03:00,1.56911,1.56952,1.56902,1.56938,326799999.0
2008-03-19 08:04:00,1.56941,1.5695,1.56893,1.56926,783800002.0
2008-03-19 08:05:00,1.56915,1.56948,1.56887,1.56912,1041550004.0
2008-03-19 08:06:00,1.56918,1.5695,1.56882,1.56897,916599999.0
2008-03-19 08:07:00,1.5689,1.56926,1.56863,1.569,843500001.0
2008-03-19 08:08:00,1.5689,1.56914,1.56864,1.569,758100003.0
2008-03-19 08:09:00,1.56878,1.56926,1.56863,1.56904,614549998.0
2008-03-19 08:10:00,1.56883,1.56937,1.56853,1.5692,913500002.0
2008-03-19 08:11:00,1.56943,1.56967,1.56893,1.56899,965899997.0
2008-03-19 08:12:00,1.56889,1.56951,1.56871,1.56931,590500000.0
2008-03-19 08:13:00,1.56928,1.56977,1.56906,1.56937,762800007.0
2008-03-19 08:14:00,1.56934,1.5695,1.56895,1.56935,748799996.0
2008-03-19 08:15:00,1.56926,1.5694,1.56873,1.56887,1113750003.0
2008-03-19 08:16:00,1.56885,1.56928,1.56864,1.56895,685100001.0
2008-03-19 08:17:00,1.56897,1.56932,1.56872,1.56887,926700002.0
2008-03-19 08:18:00,1.56892,1.56917,1.56863,1.56885,698299995.0
2008-03-19 08:19:00,1.56878,1.56908,1.56835,1.56883,795399999.0
2008-03-19 08:20:00,1.56838,1.56883,1.56797,1.56837,726037500.0
2008-03-19 08:21:00,1.56861,1.56876,1.56803,1.56852,653899998.0
2008-03-19 08:22:00,1.56875,1.56907,1.56835,1.56874,324999999.0
2008-03-19 08:23:00,1.56868,1.56901,1.56839,1.56876,697900000.0
2008-03-19 08:24:00,1.56868,1.56908,1.56838,1.56884,881899998.0
2008-03-19 08:25:00,1.56888,1.56917,1.56852,1.56895,524499998.0
2008-03-19 08:26:00,1.56897,1.56944,1.56854,1.56938,470900002.0
2008-03-19 08:27:00,1.56925,1.56955,1.56886,1.56935,1175499995.0
2008-03-19 08:28:00,1.56935,1.56964,1.56875,1.56925,847100000.0
2008-03-19 08:29:00,1.56933,1.56948,1.5689,1.56923,1042000002.0
2008-03-19 08:30:00,1.56901,1.56937,1.56884,1.56899,710199999.0
2008-03-19 08:31:00,1.56895,1.56927,1.56867,1.56882,1010600004.0
2008-03-19 08:32:00,1.56891,1.56903,1.56836,1.5688,833900004.0
2008-03-19 08:33:00,1.56905,1.56934,1.56866,1.56914,692100001.0
2008-03-19 08:34:00,1.56897,1.56946,1.56868,1.56913,421000001.0
2008-03-19 08:35:00,1.56914,1.56926,1.56845,1.56845,167399999.0
2008-03-19 08:36:00,1.56867,1.56915,1.56832,1.56911,222500000.0
2008-03-19 08:37:00,1.56926,1.56926,1.56876,1.56911,594500002.0
2008-03-19 08:38:00,1.56906,1.56933,1.56838,1.56919,751500006.0
2008-03-19 08:39:00,1.56892,1.5693,1.56876,1.56903,452299998.0
2008-03-19 08:40:00,1.56903,1.56918,1.56845,1.56877,965100000.0
2008-03-19 08:41:00,1.56874,1.56909,1.56845,1.56878,603800003.0
2008-03-19 08:42:00,1.56865,1.5689,1.56846,1.56883,372599997.0
2008-03-19 08:43:00,1.56874,1.56899,1.56846,1.56865,201799999.0
2008-03-19 08:44:00,1.56872,1.56898,1.56836,1.56892,370800001.0
2008-03-19 08:45:00,1.56899,1.56976,1.56862,1.56937,281200001.0
2008-03-19 08:46:00,1.56941,1.57012,1.5692,1.56975,235600000.0
2008-03-19 08:47:00,1.56977,1.57014,1.56947,1.57006,911046996.0
2008-03-19 08:48:00,1.57009,1.5708,1.56989,1.57052,432200000.0
2008-03-19 08:49:00,1.57064,1.57078,1.57013,1.57057,449700000.0
2008-03-19 08:50:00,1.57051,1.57066,1.56979,1.56996,698300002.0
2008-03-19 08:51:00,1.56995,1.5704,1.5697,1.56997,761200002.0
2008-03-19 08:52:00,1.56996,1.57041,1.56926,1.56953,352400001.0
2008-03-19 08:53:00,1.5695,1.56987,1.56921,1.56958,507199997.0
2008-03-19 08:54:00,1.56941,1.5698,1.56894,1.56904,494300004.0
2008-03-19 08:55:00,1.56902,1.56935,1.56857,1.56875,592400000.0
2008-03-19 08:56:00,1.56858,1.56895,1.56783,1.56809,600200005.0
2008-03-19 08:57:00,1.568,1.56853,1.56746,1.5684,746600006.0
2008-03-19 08:58:00,1.56841,1.56917,1.56834,1.56888,409799998.0
2008-03-19 08:59:00,1.56909,1.5694,1.56883,1.56918,560499999.0
2008-03-19 09:00:00,1.56917,1.57045,1.56908,1.57014,772300002.0
2008-03-19 09:01:00,1.57001,1.57015,1.56916,1.56955,531899999.0
2008-03-19 09:02:00,1.56949,1.56992,1.56938,1.56952,569499999.0
2008-03-19 09:03:00,1.56971,1.57029,1.56954,1.57013,618799999.0
2008-03-19 09:04:00,1.57012,1.57076,1.56979,1.57043,887000004.0
2008-03-19 09:05:00,1.5705,1.57134,1.57033,1.57093,783300003.0
2008-03-19 09:06:00,1.57095,1.57126,1.57056,1.57069,929799996.0
2008-03-19 09:07:00,1.57072,1.57126,1.57022,1.57094,1236347001.0
2008-03-19 09:08:00,1.57114,1.57176,1.57077,1.57102,951650001.0
2008-03-19 09:09:00,1.571,1.57173,1.5707,1.57153,894999999.0
2008-03-19 09:10:00,1.57137,1.57243,1.57119,1.57198,730700000.0
2008-03-19 09:11:00,1.57207,1.57214,1.57114,1.57114,821299998.0
2008-03-19 09:12:00,1.57131,1.57157,1.57086,1.57115,622399999.0
2008-03-19 09:13:00,1.57109,1.57184,1.571,1.5716,572000002.0
2008-03-19 09:14:00,1.57206,1.57293,1.57131,1.57266,587000000.0
2008-03-19 09:15:00,1.57259,1.57287,1.57166,1.57174,1063499995.0
2008-03-19 09:16:00,1.57221,1.57221,1.57139,1.57167,1273900001.0
2008-03-19 09:17:00,1.57153,1.57182,1.57094,1.57155,751199996.0
2008-03-19 09:18:00,1.57135,1.57176,1.57073,1.57137,850099999.0
2008-03-19 09:19:00,1.57141,1.57146,1.57063,1.57123,579699997.0
2008-03-19 09:20:00,1.57125,1.57166,1.57094,1.57125,631400003.0
2008-03-19 09:21:00,1.57138,1.57214,1.57101,1.57181,440200001.0
2008-03-19 09:22:00,1.57186,1.57187,1.57108,1.57132,612500003.0
2008-03-19 09:23:00,1.57135,1.57167,1.57086,1.57107,330400002.0
2008-03-19 09:24:00,1.57109,1.57175,1.57095,1.57103,392100001.0
2008-03-19 09:25:00,1.57113,1.57153,1.57048,1.57083,523900002.0
2008-03-19 09:26:00,1.57095,1.57127,1.57052,1.57107,540499999.0
2008-03-19 09:27:00,1.571,1.57127,1.5707,1.57093,1007850002.0
2008-03-19 09:28:00,1.57105,1.57126,1.57054,1.5707,946400002.0
2008-03-19 09:29:00,1.57084,1.57117,1.57064,1.57113,478800002.0
2008-03-19 09:30:00,1.57095,1.57136,1.57075,1.571,518400000.0
2008-03-19 09:31:00,1.57111,1.57114,1.57036,1.57049,576000002.0
2008-03-19 09:32:00,1.57036,1.57098,1.57004,1.57046,515600003.0
2008-03-19 09:33:00,1.57035,1.57059,1.57013,1.5704,515400002.0
2008-03-19 09:34:00,1.57025,1.57038,1.56953,1.57013,985899998.0
2008-03-19 09:35:00,1.57017,1.57068,1.56993,1.57048,632300001.0
2008-03-19 09:36:00,1.57046,1.57107,1.57033,1.57073,952999999.0
2008-03-19 09:37:00,1.57093,1.57127,1.57045,1.57105,366299999.0
2008-03-19 09:38:00,1.57106,1.57136,1.57077,1.5708,676499999.0
2008-03-19 09:39:00,1.57115,1.57187,1.57086,1.57135,936300000.0
2008-03-19 09:40:00,1.57126,1.57185,1.57099,1.57138,783600002.0
2008-03-19 09:41:00,1.57147,1.57222,1.57116,1.57191,673100001.0
2008-03-19 09:42:00,1.57193,1.57237,1.57167,1.57201,1312100001.0
2008-03-19 09:43:00,1.57195,1.57218,1.5715,1.57203,1299899999.0
2008-03-19 09:44:00,1.57177,1.57235,1.57153,1.5717,1059700001.0
2008-03-19 09:45:00,1.57164,1.57187,1.57135,1.57165,824000001.0
2008-03-19 09:46:00,1.57171,1.57179,1.57124,1.57155,526200003.0
2008-03-19 09:47:00,1.57164,1.57169,1.57114,1.5712,730800005.0
2008-03-19 09:48:00,1.57133,1.57167,1.57098,1.57155,1184299998.0
2008-03-19 09:49:00,1.57145,1.57164,1.57113,1.57119,893100000.0
2008-03-19 09:50:00,1.57115,1.57158,1.57093,1.5714,856900000.0
2008-03-19 09:51:00,1.57122,1.5717,1.57096,1.57142,1130700005.0
2008-03-19 09:52:00,1.57124,1.57168,1.57097,1.57136,1117900002.0
2008-03-19 09:53:00,1.57134,1.57161,1.57101,1.57143,1016400003.0
2008-03-19 09:54:00,1.57117,1.57149,1.57079,1.57107,963499999.0
2008-03-19 09:55:00,1.57121,1.57137,1.57065,1.57123,1062000000.0
2008-03-19 09:56:00,1.57114,1.57146,1.57078,1.57118,1034500000.0
2008-03-19 09:57:00,1.57121,1.5715,1.57082,1.57131,1067799998.0
2008-03-19 09:58:00,1.57123,1.57149,1.57088,1.57112,1147000006.0
2008-03-19 09:59:00,1.57097,1.57137,1.57075,1.57096,671500000.0
2008-03-19 10:00:00,1.57125,1.57167,1.57071,1.57144,825000004.0
2008-03-19 10:01:00,1.57156,1.57175,1.57114,1.5717,921999999.0
2008-03-19 10:02:00,1.57145,1.5718,1.57123,1.57159,1009546995.0
2008-03-19 10:03:00,1.57157,1.57179,1.57111,1.57158,1087000004.0
2008-03-19 10:04:00,1.57155,1.57176,1.57123,1.57148,692799998.0
2008-03-19 10:05:00,1.57153,1.57159,1.57087,1.5713,1105600002.0
2008-03-19 10:06:00,1.57123,1.57158,1.57094,1.57117,1477999999.0
2008-03-19 10:07:00,1.57109,1.5715,1.57085,1.57137,1069900000.0
2008-03-19 10:08:00,1.57125,1.57157,1.571,1.57141,960699995.0
2008-03-19 10:09:00,1.57127,1.57137,1.57058,1.57061,683499999.0
2008-03-19 10:10:00,1.57065,1.57133,1.57024,1.57103,992700000.0
2008-03-19 10:11:00,1.57113,1.57148,1.57076,1.57123,815999999.0
2008-03-19 10:12:00,1.57095,1.57137,1.57055,1.57079,844499999.0
2008-03-19 10:13:00,1.57105,1.57129,1.57063,1.57091,1102800002.0
2008-03-19 10:14:00,1.57087,1.57133,1.57073,1.57096,1069900003.0
2008-03-19 10:15:00,1.57113,1.57135,1.57074,1.57111,679999999.0
2008-03-19 10:16:00,1.57092,1.57128,1.57045,1.57098,699700001.0
2008-03-19 10:17:00,1.57104,1.57112,1.57044,1.57068,888299998.0
2008-03-19 10:18:00,1.57076,1.57087,1.57021,1.57065,1373046999.0
2008-03-19 10:19:00,1.57075,1.571,1.57047,1.57085,1399200001.0
2008-03-19 10:20:00,1.57085,1.57129,1.57056,1.57105,1056400002.0
2008-03-19 10:21:00,1.57118,1.57168,1.57103,1.57147,1232900001.0
2008-03-19 10:22:00,1.57133,1.57152,1.57093,1.57122,1147500000.0
2008-03-19 10:23:00,1.57135,1.57162,1.57102,1.57133,1340599995.0
2008-03-19 10:24:00,1.57147,1.57182,1.57094,1.57173,773999996.0
2008-03-19 10:25:00,1.57157,1.57218,1.57133,1.57178,686000002.0
2008-03-19 10:26:00,1.57173,1.57217,1.57127,1.57193,608700003.0
2008-03-19 10:27:00,1.57208,1.57218,1.5715,1.5715,635500000.0
2008-03-19 10:28:00,1.57177,1.57243,1.57147,1.57212,635699999.0
2008-03-19 10:29:00,1.57226,1.57277,1.57214,1.57245,1083600001.0
2008-03-19 10:30:00,1.57245,1.5729,1.57176,1.57192,805699998.0
2008-03-19 10:31:00,1.57205,1.57247,1.57176,1.57193,783850003.0
2008-03-19 10:32:00,1.57193,1.57219,1.57149,1.5718,1265250001.0
2008-03-19 10:33:00,1.57173,1.57186,1.57125,1.57175,1016500003.0
2008-03-19 10:34:00,1.57145,1.57186,1.5713,1.57165,1303199994.0
2008-03-19 10:35:00,1.57176,1.57187,1.57136,1.57161,671999998.0
2008-03-19 10:36:00,1.57165,1.5719,1.57135,1.57171,856900001.0
2008-03-19 10:37:00,1.57175,1.5723,1.57135,1.57205,941699996.0
2008-03-19 10:38:00,1.57216,1.57226,1.57174,1.57222,815499997.0
2008-03-19 10:39:00,1.57223,1.57236,1.57145,1.57169,1120699997.0
2008-03-19 10:40:00,1.57177,1.57256,1.57144,1.57246,1069899999.0
2008-03-19 10:41:00,1.57252,1.57356,1.57218,1.57325,1150099998.0
2008-03-19 10:42:00,1.57328,1.57377,1.57305,1.57353,1004199999.0
2008-03-19 10:43:00,1.57347,1.57378,1.57327,1.57346,1225800002.0
2008-03-19 10:44:00,1.57347,1.57372,1.57302,1.57335,754599999.0
2008-03-19 10:45:00,1.57335,1.57379,1.57297,1.5737,1018800002.0
2008-03-19 10:46:00,1.57377,1.5743,1.57337,1.57417,1116599999.0
2008-03-19 10:47:00,1.57415,1.57457,1.57347,1.57433,1091100004.0
2008-03-19 10:48:00,1.57458,1.57498,1.5741,1.57457,1198300005.0
2008-03-19 10:49:00,1.57455,1.5749,1.57424,1.57458,740850003.0
2008-03-19 10:50:00,1.57485,1.57775,1.57451,1.57636,718200002.0
2008-03-19 10:51:00,1.57682,1.57761,1.57639,1.57706,668099997.0
2008-03-19 10:52:00,1.57669,1.57737,1.57619,1.57632,356600000.0
2008-03-19 10:53:00,1.57636,1.57658,1.57523,1.57542,1167200006.0
2008-03-19 10:54:00,1.57542,1.5763,1.57498,1.57605,1242800001.0
2008-03-19 10:55:00,1.57628,1.57684,1.57556,1.5763,1206799998.0
2008-03-19 10:56:00,1.57631,1.57694,1.57603,1.57647,857000002.0
2008-03-19 10:57:00,1.57642,1.57673,1.57576,1.57627,1192900004.0
2008-03-19 10:58:00,1.57613,1.57672,1.57542,1.57614,1099547000.0
2008-03-19 10:59:00,1.57609,1.577,1.57574,1.57611,1193500000.0
2008-03-19 11:00:00,1.57597,1.57656,1.57553,1.57569,1201799999.0
2008-03-19 11:01:00,1.57558,1.57596,1.57507,1.57565,985299999.0
2008-03-19 11:02:00,1.57563,1.57598,1.57486,1.57507,788899998.0
2008-03-19 11:03:00,1.57509,1.57626,1.57474,1.57604,574299998.0
2008-03-19 11:04:00,1.57611,1.57629,1.57541,1.57587,1005299999.0
2008-03-19 11:05:00,1.57588,1.5763,1.57525,1.57551,1047500001.0
2008-03-19 11:06:00,1.57537,1.57631,1.57523,1.57549,1008700002.0
2008-03-19 11:07:00,1.57565,1.57628,1.57535,1.57605,1003325001.0
2008-03-19 11:08:00,1.57616,1.5764,1.57563,1.57602,1198799998.0
2008-03-19 11:09:00,1.57607,1.57669,1.57583,1.57653,1338900005.0
2008-03-19 11:10:00,1.5765,1.57757,1.57614,1.57733,877049996.0
2008-03-19 11:11:00,1.57752,1.57852,1.57699,1.57833,1037600001.0
2008-03-19 11:12:00,1.57803,1.57844,1.57741,1.57767,1072599998.0
2008-03-19 11:13:00,1.57762,1.57788,1.57707,1.5773,870099999.0
2008-03-19 11:14:00,1.57719,1.57763,1.57677,1.57735,842999997.0
2008-03-19 11:15:00,1.57692,1.57763,1.57684,1.57763,998799999.0
2008-03-19 11:16:00,1.57725,1.57738,1.5768,1.57718,901900000.0
2008-03-19 11:17:00,1.57713,1.57765,1.5767,1.57697,959200002.0
2008-03-19 11:18:00,1.57695,1.57714,1.57642,1.57673,611899999.0
2008-03-19 11:19:00,1.57669,1.57685,1.57559,1.57581,934300000.0
2008-03-19 11:20:00,1.57572,1.57605,1.57532,1.57576,1144700000.0
2008-03-19 11:21:00,1.57582,1.57657,1.57566,1.57631,695800002.0
2008-03-19 11:22:00,1.57636,1.57704,1.57553,1.57637,1154400001.0
2008-03-19 11:23:00,1.57639,1.57689,1.57609,1.57668,1083700003.0
2008-03-19 11:24:00,1.57668,1.57717,1.57602,1.57619,1036500000.0
2008-03-19 11:25:00,1.57627,1.57694,1.57575,1.5759,1025000004.0
2008-03-19 11:26:00,1.5757,1.57654,1.57546,1.57633,970599999.0
2008-03-19 11:27:00,1.57618,1.57698,1.57598,1.57608,1086100003.0
2008-03-19 11:28:00,1.57603,1.57621,1.57551,1.57588,1383600000.0
2008-03-19 11:29:00,1.57585,1.57608,1.5755,1.57575,1188500002.0
2008-03-19 11:30:00,1.57579,1.57631,1.57563,1.57616,617199999.0
2008-03-19 11:31:00,1.57595,1.5764,1.57557,1.57595,1018399998.0
2008-03-19 11:32:00,1.57593,1.57625,1.57518,1.57529,950100003.0
2008-03-19 11:33:00,1.57543,1.57565,1.57484,1.575,1283600003.0
2008-03-19 11:34:00,1.57478,1.57524,1.57428,1.57461,1251799996.0
2008-03-19 11:35:00,1.57435,1.57491,1.57356,1.57416,1073300003.0
2008-03-19 11:36:00,1.57425,1.57485,1.57378,1.57461,907299999.0
2008-03-19 11:37:00,1.5745,1.57506,1.57393,1.5748,1205100007.0
2008-03-19 11:38:00,1.5748,1.57502,1.57374,1.57436,1345800006.0
2008-03-19 11:39:00,1.57433,1.57477,1.57393,1.57418,636000002.0
2008-03-19 11:40:00,1.57438,1.5747,1.57374,1.57415,1061600003.0
2008-03-19 11:41:00,1.57424,1.5747,1.57401,1.57435,1058000000.0
2008-03-19 11:42:00,1.57435,1.57471,1.57393,1.57447,1022250000.0
2008-03-19 11:43:00,1.57444,1.57468,1.57394,1.57427,1181000001.0
2008-03-19 11:44:00,1.57416,1.57455,1.57355,1.57403,983100006.0
2008-03-19 11:45:00,1.57405,1.57457,1.57354,1.57423,1077699998.0
2008-03-19 11:46:00,1.57431,1.57447,1.57366,1.57399,953800001.0
2008-03-19 11:47:00,1.57395,1.57439,1.57353,1.57405,1121299998.0
2008-03-19 11:48:00,1.57419,1.57474,1.57395,1.57457,1089899999.0
2008-03-19 11:49:00,1.57468,1.57525,1.57409,1.57501,1123699998.0
2008-03-19 11:50:00,1.57504,1.5757,1.57456,1.57515,1017400001.0
2008-03-19 11:51:00,1.57526,1.57555,1.57441,1.57542,1471100008.0
2008-03-19 11:52:00,1.57545,1.57562,1.57464,1.57537,1107100002.0
2008-03-19 11:53:00,1.57537,1.57567,1.57496,1.57544,1132100004.0
2008-03-19 11:54:00,1.57549,1.57634,1.57519,1.57631,972500004.0
2008-03-19 11:55:00,1.5767,1.5767,1.57546,1.57617,1203300001.0
2008-03-19 11:56:00,1.57613,1.57672,1.57554,1.57643,1038499997.0
2008-03-19 11:57:00,1.57659,1.57666,1.57593,1.57619,1108399999.0
2008-03-19 11:58:00,1.57626,1.5765,1.57565,1.57605,1350099998.0
2008-03-19 11:59:00,1.5759,1.57653,1.57511,1.57562,1122999995.0
2008-03-19 12:00:00,1.57562,1.57587,1.57524,1.57561,743900000.0
2008-03-19 12:01:00,1.57549,1.57629,1.57503,1.57538,848699998.0
2008-03-19 12:02:00,1.57525,1.57592,1.57476,1.57492,712199998.0
2008-03-19 12:03:00,1.57507,1.57576,1.57481,1.57504,908100002.0
2008-03-19 12:04:00,1.57493,1.57554,1.57441,1.5749,696300003.0
2008-03-19 12:05:00,1.57478,1.57533,1.5746,1.57495,60200000.0
2008-03-19 12:06:00,1.57481,1.57505,1.57439,1.57495,50800000.0
2008-03-19 12:07:00,1.5752,1.57539,1.57493,1.57539,73199999.0
2008-03-19 12:08:00,1.57512,1.57551,1.57497,1.57541,86300001.0
2008-03-19 12:09:00,1.57552,1.57552,1.57487,1.57545,65400000.0
2008-03-19 12:10:00,1.57572,1.57581,1.57529,1.57551,59099999.0
2008-03-19 12:11:00,1.57563,1.5759,1.57524,1.57554,676500002.0
2008-03-19 12:12:00,1.57565,1.57575,1.57529,1.57547,54900000.0
2008-03-19 12:13:00,1.57543,1.57572,1.57538,1.57561,75500000.0
2008-03-19 12:14:00,1.57555,1.57584,1.57548,1.57576,45300000.0
2008-03-19 12:15:00,1.57555,1.57579,1.57535,1.57541,943200009.0
2008-03-19 12:16:00,1.57563,1.5758,1.57505,1.57545,1100249999.0
2008-03-19 12:17:00,1.57548,1.57589,1.57508,1.5757,1090800000.0
2008-03-19 12:18:00,1.5757,1.57584,1.57493,1.57537,1196699998.0
2008-03-19 12:19:00,1.57535,1.57549,1.57468,1.57508,1223199998.0
2008-03-19 12:20:00,1.57497,1.5754,1.57444,1.57495,1092700001.0
2008-03-19 12:21:00,1.57499,1.57558,1.57455,1.57479,868400001.0
2008-03-19 12:22:00,1.57505,1.57547,1.57415,1.57467,1151437495.0
2008-03-19 12:23:00,1.57465,1.57509,1.57431,1.57488,1229200002.0
2008-03-19 12:24:00,1.57477,1.5751,1.57444,1.57477,1200400001.0
2008-03-19 12:25:00,1.57459,1.57509,1.57442,1.57466,1008499997.0
2008-03-19 12:26:00,1.57493,1.5751,1.57465,1.57469,1082200000.0
2008-03-19 12:27:00,1.57477,1.57506,1.57431,1.57495,1190950000.0
2008-03-19 12:28:00,1.57493,1.57509,1.57451,1.57475,819600001.0
2008-03-19 12:29:00,1.57475,1.57519,1.57452,1.57487,1124000004.0
2008-03-19 12:30:00,1.57497,1.57519,1.57443,1.5746,975500003.0
2008-03-19 12:31:00,1.57472,1.57489,1.57418,1.57475,1120599996.0
2008-03-19 12:32:00,1.57436,1.57489,1.57406,1.57428,935900001.0
2008-03-19 12:33:00,1.57438,1.57477,1.57399,1.57417,1025100003.0
2008-03-19 12:34:00,1.57423,1.57435,1.57345,1.5738,1069750001.0
2008-03-19 12:35:00,1.57386,1.57441,1.57297,1.5736,1072599998.0
2008-03-19 12:36:00,1.57344,1.57389,1.57316,1.57329,1028549998.0
2008-03-19 12:37:00,1.57327,1.57366,1.5729,1.57343,1041550000.0
2008-03-19 12:38:00,1.57345,1.57382,1.57297,1.5736,1344400002.0
2008-03-19 12:39:00,1.57356,1.57377,1.57323,1.57366,1025500003.0
2008-03-19 12:40:00,1.57365,1.57402,1.57323,1.57383,1217200004.0
2008-03-19 12:41:00,1.57399,1.57448,1.57383,1.57421,906700002.0
2008-03-19 12:42:00,1.57431,1.57469,1.57414,1.5744,1154900003.0
2008-03-19 12:43:00,1.57433,1.57477,1.57366,1.57438,1319500000.0
2008-03-19 12:44:00,1.57387,1.57437,1.57364,1.57397,1309900001.0
2008-03-19 12:45:00,1.57393,1.57409,1.57343,1.57387,1158500006.0
2008-03-19 12:46:00,1.5738,1.5746,1.57346,1.57392,1213150002.0
2008-03-19 12:47:00,1.57388,1.57421,1.5736,1.57398,1234900000.0
2008-03-19 12:48:00,1.57392,1.57409,1.57354,1.57388,882747001.0
2008-03-19 12:49:00,1.57377,1.57408,1.57347,1.57375,1132400002.0
2008-03-19 12:50:00,1.57375,1.5739,1.57354,1.57373,990049998.0
2008-03-19 12:51:00,1.57377,1.57431,1.57365,1.57401,1285400002.0
2008-03-19 12:52:00,1.57387,1.5743,1.57351,1.57369,881900002.0
2008-03-19 12:53:00,1.57368,1.57395,1.57336,1.57357,792000001.0
2008-03-19 12:54:00,1.57351,1.57377,1.57303,1.57338,964000000.0
2008-03-19 12:55:00,1.5732,1.57381,1.57292,1.57361,979400001.0
2008-03-19 12:56:00,1.5737,1.5745,1.57325,1.57411,1057100001.0
2008-03-19 12:57:00,1.57393,1.57402,1.57309,1.57374,1369900000.0
2008-03-19 12:58:00,1.57355,1.57379,1.57318,1.57356,1178800001.0
2008-03-19 12:59:00,1.57359,1.57387,1.57313,1.57363,1069399996.0
2008-03-19 13:00:00,1.57358,1.5742,1.57316,1.57368,1123000002.0
2008-03-19 13:01:00,1.57361,1.57377,1.57324,1.57368,884000003.0
2008-03-19 13:02:00,1.57349,1.57415,1.57329,1.57365,1251200005.0
2008-03-19 13:03:00,1.57376,1.57377,1.57333,1.57358,856600000.0
2008-03-19 13:04:00,1.57384,1.57387,1.57306,1.57335,1009999999.0
2008-03-19 13:05:00,1.57315,1.57362,1.57291,1.57346,828299999.0
2008-03-19 13:06:00,1.57324,1.57364,1.57306,1.57355,841046998.0
2008-03-19 13:07:00,1.57351,1.57396,1.57284,1.57351,813999999.0
2008-03-19 13:08:00,1.57357,1.57389,1.57316,1.57365,1003300000.0
2008-03-19 13:09:00,1.57361,1.57368,1.57314,1.57327,1220999999.0
2008-03-19 13:10:00,1.57323,1.57361,1.57282,1.57318,1150899995.0
2008-03-19 13:11:00,1.57326,1.57339,1.57263,1.57298,1173400005.0
2008-03-19 13:12:00,1.57293,1.57305,1.57208,1.57261,1148700003.0
2008-03-19 13:13:00,1.57258,1.57297,1.57223,1.57258,1138699998.0
2008-03-19 13:14:00,1.57239,1.57255,1.57138,1.57159,945199999.0
2008-03-19 13:15:00,1.5714,1.57228,1.57136,1.57203,868400004.0
2008-03-19 13:16:00,1.572,1.57264,1.57155,1.572,1045699997.0
2008-03-19 13:17:00,1.57195,1.57215,1.57133,1.57175,1151199996.0
2008-03-19 13:18:00,1.57179,1.57225,1.57151,1.57175,1177800002.0
2008-03-19 13:19:00,1.57211,1.57229,1.57153,1.57206,1193999999.0
2008-03-19 13:20:00,1.57199,1.57258,1.57162,1.57225,1006300004.0
2008-03-19 13:21:00,1.57237,1.57266,1.57215,1.57245,1157300003.0
2008-03-19 13:22:00,1.57247,1.57279,1.57209,1.57245,989900006.0
2008-03-19 13:23:00,1.57244,1.57305,1.57223,1.5727,992600001.0
2008-03-19 13:24:00,1.57272,1.57308,1.57234,1.57296,1245147005.0
2008-03-19 13:25:00,1.57291,1.57316,1.5725,1.57277,1077999999.0
2008-03-19 13:26:00,1.57273,1.57297,1.57211,1.57229,1277800003.0
2008-03-19 13:27:00,1.57231,1.57253,1.57196,1.57225,1374200004.0
2008-03-19 13:28:00,1.57234,1.57245,1.57089,1.57129,1422499995.0
2008-03-19 13:29:00,1.57116,1.57148,1.57057,1.57108,1394900000.0
2008-03-19 13:30:00,1.57111,1.57125,1.57036,1.57085,1439800005.0
2008-03-19 13:31:00,1.57057,1.57083,1.5702,1.57071,1261200006.0
2008-03-19 13:32:00,1.57052,1.57116,1.57048,1.57114,1440000000.0
2008-03-19 13:33:00,1.57091,1.57156,1.5706,1.57136,1276100003.0
2008-03-19 13:34:00,1.57139,1.57165,1.57071,1.571,1268200000.0
2008-03-19 13:35:00,1.57099,1.57125,1.57045,1.5708,1308399998.0
2008-03-19 13:36:00,1.57097,1.57139,1.5707,1.571,1370399999.0
2008-03-19 13:37:00,1.57118,1.57159,1.57072,1.57125,1026100000.0
2008-03-19 13:38:00,1.57135,1.57169,1.57095,1.5714,1222100008.0
2008-03-19 13:39:00,1.57152,1.57167,1.57087,1.57107,591699999.0
2008-03-19 13:40:00,1.57125,1.57149,1.57094,1.57133,921700000.0
2008-03-19 13:41:00,1.57131,1.57137,1.57075,1.57097,897099998.0
2008-03-19 13:42:00,1.5709,1.571,1.57037,1.57076,1200199996.0
2008-03-19 13:43:00,1.57078,1.57087,1.56958,1.56999,1385174993.0
2008-03-19 13:44:00,1.56991,1.57001,1.56885,1.56962,1062500003.0
2008-03-19 13:45:00,1.56911,1.56964,1.56874,1.56874,800400000.0
2008-03-19 13:46:00,1.56901,1.56938,1.56882,1.56907,925500000.0
2008-03-19 13:47:00,1.56928,1.56977,1.56886,1.56962,1119100001.0
2008-03-19 13:48:00,1.56964,1.56979,1.56886,1.56941,683499999.0
2008-03-19 13:49:00,1.56941,1.56959,1.56907,1.56916,873750001.0
2008-03-19 13:50:00,1.56917,1.56969,1.56897,1.56955,985400005.0
2008-03-19 13:51:00,1.56953,1.56988,1.56903,1.56976,912550000.0
2008-03-19 13:52:00,1.56979,1.57019,1.56954,1.56995,965000002.0
2008-03-19 13:53:00,1.56982,1.5703,1.56943,1.57005,1091099999.0
2008-03-19 13:54:00,1.57015,1.5704,1.5698,1.57023,968300004.0
2008-03-19 13:55:00,1.57015,1.5704,1.56977,1.57017,1110946998.0
2008-03-19 13:56:00,1.57008,1.57032,1.56974,1.56993,1253200000.0
2008-03-19 13:57:00,1.57005,1.57021,1.56963,1.56993,921100000.0
2008-03-19 13:58:00,1.56993,1.57011,1.56935,1.56959,732100000.0
2008-03-19 13:59:00,1.56948,1.56968,1.56924,1.56945,987400000.0
2008-03-19 14:00:00,1.56939,1.56946,1.56886,1.56941,1219200003.0
2008-03-19 14:01:00,1.56926,1.56997,1.56899,1.56962,894100001.0
2008-03-19 14:02:00,1.5696,1.57017,1.56932,1.57003,972100004.0
2008-03-19 14:03:00,1.57005,1.57059,1.56948,1.57053,1020800000.0
2008-03-19 14:04:00,1.57037,1.5707,1.56973,1.57053,1376900002.0
2008-03-19 14:05:00,1.57037,1.57106,1.56986,1.57086,801500003.0
2008-03-19 14:06:00,1.57085,1.57124,1.57038,1.57058,999500002.0
2008-03-19 14:07:00,1.57103,1.57145,1.57036,1.57103,1229300001.0
2008-03-19 14:08:00,1.57117,1.57146,1.57054,1.57113,906400000.0
2008-03-19 14:09:00,1.57124,1.57128,1.57064,1.57117,744900003.0
2008-03-19 14:10:00,1.57101,1.57145,1.5704,1.57121,888700001.0
2008-03-19 14:11:00,1.57115,1.57187,1.57077,1.57143,619000000.0
2008-03-19 14:12:00,1.5716,1.57169,1.57093,1.57132,878500000.0
2008-03-19 14:13:00,1.57145,1.57188,1.57116,1.5716,951846997.0
2008-03-19 14:14:00,1.57147,1.57187,1.57115,1.57168,816000003.0
2008-03-19 14:15:00,1.57165,1.57189,1.57114,1.57147,804300000.0
2008-03-19 14:16:00,1.57167,1.57258,1.57114,1.5725,472700000.0
2008-03-19 14:17:00,1.5725,1.57257,1.57147,1.57195,631900003.0
2008-03-19 14:18:00,1.57197,1.57229,1.57144,1.57177,440800001.0
2008-03-19 14:19:00,1.57186,1.57197,1.57142,1.57181,807349998.0
2008-03-19 14:20:00,1.57165,1.57204,1.57135,1.57188,529500001.0
2008-03-19 14:21:00,1.57187,1.57245,1.57147,1.57231,874000001.0
2008-03-19 14:22:00,1.57233,1.57259,1.57176,1.57209,476900001.0
2008-03-19 14:23:00,1.57219,1.57286,1.57181,1.57255,632049998.0
2008-03-19 14:24:00,1.57267,1.57375,1.57217,1.57308,913000002.0
2008-03-19 14:25:00,1.57344,1.57364,1.57268,1.57307,954047002.0
2008-03-19 14:26:00,1.57315,1.57333,1.57275,1.57305,399599999.0
2008-03-19 14:27:00,1.57317,1.57337,1.57254,1.57302,648899999.0
2008-03-19 14:28:00,1.57305,1.57337,1.57262,1.57319,444500000.0
2008-03-19 14:29:00,1.57342,1.57435,1.57312,1.57418,606900002.0
2008-03-19 14:30:00,1.57413,1.57436,1.57325,1.57366,546600000.0
2008-03-19 14:31:00,1.57378,1.57418,1.57336,1.57349,428699999.0
2008-03-19 14:32:00,1.57335,1.57393,1.57301,1.57326,799200000.0
2008-03-19 14:33:00,1.57325,1.57371,1.573,1.57347,429700001.0
2008-03-19 14:34:00,1.57358,1.57386,1.57319,1.57357,717099999.0
2008-03-19 14:35:00,1.57348,1.57378,1.57294,1.5736,653799996.0
2008-03-19 14:36:00,1.57355,1.57376,1.57303,1.57338,339200000.0
2008-03-19 14:37:00,1.57336,1.57357,1.57258,1.57281,239800000.0
2008-03-19 14:38:00,1.57313,1.57337,1.57264,1.57295,425900002.0
2008-03-19 14:39:00,1.57294,1.57324,1.57246,1.5728,792000003.0
2008-03-19 14:40:00,1.57274,1.57324,1.57243,1.5728,903800009.0
2008-03-19 14:41:00,1.57278,1.57295,1.57196,1.57197,495100000.0
2008-03-19 14:42:00,1.57189,1.57227,1.57141,1.57151,936746999.0
2008-03-19 14:43:00,1.57157,1.5724,1.57143,1.57208,675947001.0
2008-03-19 14:44:00,1.57217,1.57227,1.57152,1.57185,717300001.0
2008-03-19 14:45:00,1.57195,1.57226,1.57165,1.5721,722900001.0
2008-03-19 14:46:00,1.57217,1.57224,1.57154,1.57203,644646999.0
2008-03-19 14:47:00,1.57185,1.57204,1.57151,1.57172,478199998.0
2008-03-19 14:48:00,1.57177,1.57215,1.57141,1.57174,938200001.0
2008-03-19 14:49:00,1.57178,1.57184,1.57079,1.57102,461299999.0
2008-03-19 14:50:00,1.57112,1.57123,1.57076,1.57079,410700001.0
2008-03-19 14:51:00,1.57097,1.57152,1.57082,1.57105,629500001.0
2008-03-19 14:52:00,1.57083,1.57117,1.57019,1.57094,483100001.0
2008-03-19 14:53:00,1.57083,1.5711,1.57046,1.57085,776599999.0
2008-03-19 14:54:00,1.57101,1.57122,1.57053,1.57077,263800002.0
2008-03-19 14:55:00,1.57073,1.57124,1.57037,1.57104,481849999.0
2008-03-19 14:56:00,1.5712,1.57125,1.57038,1.57038,814700003.0
2008-03-19 14:57:00,1.57052,1.57087,1.56946,1.57005,794499999.0
2008-03-19 14:58:00,1.5699,1.57006,1.56935,1.56972,437500002.0
2008-03-19 14:59:00,1.56973,1.57,1.56932,1.56998,568700002.0
2008-03-19 15:00:00,1.56968,1.5707,1.56946,1.57023,611800001.0
2008-03-19 15:01:00,1.57057,1.57061,1.56937,1.56952,841900000.0
2008-03-19 15:02:00,1.56939,1.57005,1.56765,1.56838,627300001.0
2008-03-19 15:03:00,1.56839,1.56914,1.56785,1.56878,671300002.0
2008-03-19 15:04:00,1.56862,1.56912,1.56829,1.56881,510900002.0
2008-03-19 15:05:00,1.56909,1.57081,1.5687,1.57081,750200001.0
2008-03-19 15:06:00,1.57059,1.57074,1.56967,1.5701,756500002.0
2008-03-19 15:07:00,1.57006,1.57047,1.56974,1.57013,548500004.0
2008-03-19 15:08:00,1.57002,1.57036,1.56944,1.56987,734300003.0
2008-03-19 15:09:00,1.56977,1.57026,1.56917,1.56938,807700002.0
2008-03-19 15:10:00,1.56931,1.56975,1.56835,1.56895,996900004.0
2008-03-19 15:11:00,1.56883,1.56918,1.56836,1.56892,528499999.0
2008-03-19 15:12:00,1.56916,1.56939,1.56849,1.56887,1339950008.0
2008-03-19 15:13:00,1.56896,1.56937,1.5684,1.56928,844200000.0
2008-03-19 15:14:00,1.56918,1.56953,1.56881,1.56899,805700003.0
2008-03-19 15:15:00,1.56918,1.56934,1.56844,1.56875,492500000.0
2008-03-19 15:16:00,1.56883,1.56915,1.56822,1.56882,484000000.0
2008-03-19 15:17:00,1.56829,1.56878,1.56683,1.56724,505500000.0
2008-03-19 15:18:00,1.56771,1.56771,1.56664,1.5671,616399999.0
2008-03-19 15:19:00,1.56721,1.568,1.56689,1.56775,748200001.0
2008-03-19 15:20:00,1.56769,1.56849,1.5674,1.56816,320799997.0
2008-03-19 15:21:00,1.5681,1.56833,1.56747,1.56775,387299998.0
2008-03-19 15:22:00,1.5678,1.56834,1.56701,1.56736,444699998.0
2008-03-19 15:23:00,1.56726,1.56786,1.56681,1.56743,381399999.0
2008-03-19 15:24:00,1.5675,1.56816,1.56736,1.56804,549200001.0
2008-03-19 15:25:00,1.56788,1.56834,1.56766,1.56813,614200002.0
2008-03-19 15:26:00,1.56814,1.56871,1.56773,1.56857,610700005.0
2008-03-19 15:27:00,1.56871,1.56883,1.56808,1.56854,781800000.0
2008-03-19 15:28:00,1.56851,1.56883,1.56805,1.56824,572600000.0
2008-03-19 15:29:00,1.56815,1.56857,1.56786,1.56821,1134499999.0
2008-03-19 15:30:00,1.56837,1.56884,1.56815,1.56873,795300005.0
2008-03-19 15:31:00,1.5687,1.56912,1.56836,1.56872,502399999.0
2008-03-19 15:32:00,1.56882,1.56983,1.56872,1.56961,652099997.0
2008-03-19 15:33:00,1.56964,1.56995,1.56898,1.56981,1274300001.0
2008-03-19 15:34:00,1.56988,1.57044,1.56946,1.5702,785000001.0
2008-03-19 15:35:00,1.57017,1.57087,1.57005,1.57048,822200004.0
2008-03-19 15:36:00,1.57115,1.57132,1.57059,1.57128,53800000.0
2008-03-19 15:37:00,1.5715,1.57164,1.57015,1.57066,791700005.0
2008-03-19 15:38:00,1.57038,1.57079,1.5697,1.57011,1024200004.0
2008-03-19 15:39:00,1.57029,1.57034,1.57001,1.57023,622699998.0
2008-03-19 15:40:00,1.57003,1.57037,1.56924,1.56947,762900003.0
2008-03-19 15:41:00,1.56948,1.56967,1.56899,1.5693,1395899998.0
2008-03-19 15:42:00,1.5694,1.56973,1.56908,1.56968,933000004.0
2008-03-19 15:43:00,1.56969,1.56985,1.56908,1.56917,937400000.0
2008-03-19 15:44:00,1.56923,1.56944,1.5688,1.56885,705100002.0
2008-03-19 15:45:00,1.56879,1.56947,1.56879,1.5694,821300001.0
2008-03-19 15:46:00,1.56954,1.56966,1.56868,1.569,1105700003.0
2008-03-19 15:47:00,1.56882,1.56927,1.56791,1.5682,631500002.0
2008-03-19 15:48:00,1.56806,1.56837,1.56699,1.56721,855899998.0
2008-03-19 15:49:00,1.5674,1.56787,1.56718,1.56724,577600002.0
2008-03-19 15:50:00,1.56715,1.56753,1.56652,1.56726,448999998.0
2008-03-19 15:51:00,1.56709,1.56772,1.5666,1.56751,582100002.0
2008-03-19 15:52:00,1.56748,1.56764,1.56647,1.56725,401900003.0
2008-03-19 15:53:00,1.56718,1.56733,1.56655,1.56721,313099999.0
2008-03-19 15:54:00,1.56735,1.56775,1.56698,1.56773,394299998.0
2008-03-19 15:55:00,1.56779,1.56836,1.56768,1.56823,790499997.0
2008-03-19 15:56:00,1.56835,1.56869,1.56793,1.56824,630800003.0
2008-03-19 15:57:00,1.56833,1.56854,1.56793,1.56833,436900002.0
2008-03-19 15:58:00,1.56826,1.56946,1.56814,1.56928,745299999.0
2008-03-19 15:59:00,1.5695,1.57014,1.56922,1.56981,608000000.0
2008-03-19 16:00:00,1.5701,1.57017,1.56923,1.56938,397400000.0
2008-03-19 16:01:00,1.56916,1.56953,1.56888,1.56903,731400001.0
2008-03-19 16:02:00,1.569,1.56935,1.56851,1.56851,660800000.0
2008-03-19 16:03:00,1.56847,1.56895,1.5683,1.5685,837600000.0
2008-03-19 16:04:00,1.56845,1.56874,1.56806,1.56826,728099999.0
2008-03-19 16:05:00,1.56832,1.56916,1.56794,1.569,1066499998.0
2008-03-19 16:06:00,1.56885,1.56962,1.56875,1.56932,496099998.0
2008-03-19 16:07:00,1.56931,1.56943,1.5685,1.56867,274699999.0
2008-03-19 16:08:00,1.56868,1.56919,1.5684,1.56902,697500002.0
2008-03-19 16:09:00,1.56903,1.56928,1.56867,1.56892,1007399999.0
2008-03-19 16:10:00,1.56902,1.56964,1.56865,1.5696,740299999.0
2008-03-19 16:11:00,1.56969,1.57034,1.56946,1.57033,1088700001.0
2008-03-19 16:12:00,1.57014,1.57096,1.57006,1.57083,1031000000.0
2008-03-19 16:13:00,1.57073,1.57073,1.56975,1.56987,1086900002.0
2008-03-19 16:14:00,1.56989,1.57043,1.56964,1.57015,1276500001.0
2008-03-19 16:15:00,1.57016,1.57046,1.5697,1.56996,1362399998.0
2008-03-19 16:16:00,1.57001,1.57008,1.56961,1.56985,595700000.0
2008-03-19 16:17:00,1.56996,1.57072,1.56981,1.57055,512999994.0
2008-03-19 16:18:00,1.57057,1.57126,1.57026,1.57103,702400001.0
2008-03-19 16:19:00,1.57092,1.57127,1.57084,1.57117,700299999.0
2008-03-19 16:20:00,1.57118,1.57128,1.5707,1.57093,748499996.0
2008-03-19 16:21:00,1.57093,1.57118,1.57051,1.57081,687300004.0
2008-03-19 16:22:00,1.57057,1.57105,1.57042,1.57085,1051900001.0
2008-03-19 16:23:00,1.57078,1.57088,1.57029,1.5705,1058099997.0
2008-03-19 16:24:00,1.57057,1.571,1.57033,1.57099,418199999.0
2008-03-19 16:25:00,1.57096,1.57162,1.57078,1.57153,694799998.0
2008-03-19 16:26:00,1.57151,1.57164,1.57095,1.57145,886500002.0
2008-03-19 16:27:00,1.57143,1.5717,1.571,1.57151,727500000.0
2008-03-19 16:28:00,1.57146,1.5718,1.57099,1.57153,706999999.0
2008-03-19 16:29:00,1.57161,1.57184,1.57107,1.57149,679400002.0
2008-03-19 16:30:00,1.57168,1.57195,1.57134,1.57184,701699999.0
2008-03-19 16:31:00,1.57177,1.57234,1.57135,1.57207,797099997.0
2008-03-19 16:32:00,1.57206,1.57226,1.5715,1.57167,851500000.0
2008-03-19 16:33:00,1.57166,1.57181,1.57133,1.57147,869900004.0
2008-03-19 16:34:00,1.57153,1.57241,1.57153,1.57224,916300001.0
2008-03-19 16:35:00,1.57205,1.57238,1.57174,1.57225,734000003.0
2008-03-19 16:36:00,1.57224,1.57312,1.57195,1.57283,638500000.0
2008-03-19 16:37:00,1.57278,1.57289,1.57206,1.57235,319800001.0
2008-03-19 16:38:00,1.57229,1.57234,1.5718,1.57224,615899999.0
2008-03-19 16:39:00,1.57218,1.57269,1.57204,1.57248,784900001.0
2008-03-19 16:40:00,1.57262,1.5727,1.57185,1.57211,1027700004.0
2008-03-19 16:41:00,1.57231,1.5724,1.57194,1.5721,680099999.0
2008-03-19 16:42:00,1.57198,1.57237,1.5718,1.57212,814600001.0
2008-03-19 16:43:00,1.57218,1.57223,1.57144,1.57159,526200001.0
2008-03-19 16:44:00,1.57153,1.57161,1.57094,1.57117,443100003.0
2008-03-19 16:45:00,1.57119,1.57139,1.57078,1.57117,586599999.0
2008-03-19 16:46:00,1.57097,1.57136,1.57088,1.57105,797100001.0
2008-03-19 16:47:00,1.57108,1.57124,1.57073,1.57095,310099999.0
2008-03-19 16:48:00,1.57105,1.57122,1.57063,1.57115,556500001.0
2008-03-19 16:49:00,1.57108,1.57124,1.57072,1.57108,783200000.0
2008-03-19 16:50:00,1.57115,1.57148,1.57081,1.57123,770000002.0
2008-03-19 16:51:00,1.57123,1.57132,1.57054,1.57062,718000007.0
2008-03-19 16:52:00,1.57069,1.57106,1.57037,1.57088,1115400002.0
2008-03-19 16:53:00,1.57093,1.57104,1.57058,1.57074,857599996.0
2008-03-19 16:54:00,1.5708,1.5712,1.57058,1.57111,942300003.0
2008-03-19 16:55:00,1.57107,1.57116,1.57041,1.57083,573199999.0
2008-03-19 16:56:00,1.57048,1.57073,1.56964,1.56995,792199998.0
2008-03-19 16:57:00,1.56972,1.57026,1.56943,1.56957,810400006.0
2008-03-19 16:58:00,1.56967,1.57046,1.56951,1.57012,726099999.0
2008-03-19 16:59:00,1.57005,1.57035,1.56996,1.5701,1029499999.0
2008-03-19 17:00:00,1.57008,1.57027,1.56952,1.57001,598099998.0
2008-03-19 17:01:00,1.5702,1.57047,1.56991,1.57005,711100004.0
2008-03-19 17:02:00,1.57006,1.57043,1.56982,1.56989,682500004.0
2008-03-19 17:03:00,1.57004,1.57024,1.56966,1.57017,762999999.0
2008-03-19 17:04:00,1.57001,1.57026,1.56896,1.56913,757900000.0
2008-03-19 17:05:00,1.56903,1.56921,1.5685,1.56872,826799996.0
2008-03-19 17:06:00,1.56882,1.5691,1.56841,1.56854,302800000.0
2008-03-19 17:07:00,1.56855,1.56915,1.56842,1.5689,689800000.0
2008-03-19 17:08:00,1.56908,1.5694,1.56878,1.56878,685600005.0
2008-03-19 17:09:00,1.56875,1.56934,1.56842,1.56895,1116299998.0
2008-03-19 17:10:00,1.56894,1.56904,1.56824,1.56854,1234500006.0
2008-03-19 17:11:00,1.56858,1.5688,1.56814,1.56859,466400003.0
2008-03-19 17:12:00,1.56872,1.56887,1.56795,1.56835,535100000.0
2008-03-19 17:13:00,1.56832,1.56849,1.56809,1.56822,591599999.0
2008-03-19 17:14:00,1.56821,1.56834,1.56775,1.56783,733100001.0
2008-03-19 17:15:00,1.56798,1.56829,1.56751,1.56759,407500000.0
2008-03-19 17:16:00,1.56748,1.56775,1.5669,1.56769,1061200002.0
2008-03-19 17:17:00,1.56758,1.56797,1.56737,1.56765,900200002.0
2008-03-19 17:18:00,1.56782,1.56807,1.56743,1.56798,503900002.0
2008-03-19 17:19:00,1.5679,1.56842,1.56746,1.56818,671699999.0
2008-03-19 17:20:00,1.56808,1.56862,1.56794,1.56836,930100000.0
2008-03-19 17:21:00,1.5685,1.56873,1.56811,1.56858,864100004.0
2008-03-19 17:22:00,1.56859,1.56869,1.56806,1.56826,566000000.0
2008-03-19 17:23:00,1.56822,1.56887,1.56814,1.5687,851899999.0
2008-03-19 17:24:00,1.56861,1.56888,1.56806,1.56816,909900000.0
2008-03-19 17:25:00,1.56813,1.56851,1.56753,1.56792,657300000.0
2008-03-19 17:26:00,1.56791,1.56795,1.56663,1.56709,1244100000.0
2008-03-19 17:27:00,1.56697,1.56712,1.56573,1.56607,706800001.0
2008-03-19 17:28:00,1.5661,1.56646,1.5659,1.5662,814300001.0
2008-03-19 17:29:00,1.56625,1.56633,1.56545,1.56556,1042000003.0
2008-03-19 17:30:00,1.56565,1.56628,1.56537,1.56602,604200002.0
2008-03-19 17:31:00,1.56625,1.56698,1.56559,1.5668,518299998.0
2008-03-19 17:32:00,1.5669,1.56707,1.56624,1.56653,1006800003.0
2008-03-19 17:33:00,1.56643,1.56688,1.56614,1.56615,308399999.0
2008-03-19 17:34:00,1.5661,1.5665,1.56508,1.56517,604400000.0
2008-03-19 17:35:00,1.56508,1.56542,1.56402,1.56402,564900000.0
2008-03-19 17:36:00,1.56369,1.56454,1.56358,1.56431,438900001.0
2008-03-19 17:37:00,1.56447,1.56485,1.56415,1.56443,298000000.0
2008-03-19 17:38:00,1.56441,1.56477,1.56413,1.56453,654100003.0
2008-03-19 17:39:00,1.56439,1.56444,1.56335,1.56365,1122799994.0
2008-03-19 17:40:00,1.56367,1.56428,1.56345,1.56402,679599998.0
2008-03-19 17:41:00,1.56411,1.56422,1.56329,1.56364,1053799995.0
2008-03-19 17:42:00,1.56388,1.56464,1.5637,1.56429,757600002.0
2008-03-19 17:43:00,1.56444,1.56475,1.56386,1.56463,552700002.0
2008-03-19 17:44:00,1.56479,1.56523,1.56441,1.56513,1104100000.0
2008-03-19 17:45:00,1.56526,1.56579,1.56493,1.56511,791300003.0
2008-03-19 17:46:00,1.56498,1.56515,1.56454,1.56485,1094799997.0
2008-03-19 17:47:00,1.56488,1.56549,1.56485,1.56525,659399997.0
2008-03-19 17:48:00,1.5651,1.56604,1.5651,1.56579,570300003.0
2008-03-19 17:49:00,1.56591,1.566,1.56537,1.56565,1405699998.0
2008-03-19 17:50:00,1.56555,1.56566,1.56491,1.56551,1042300003.0
2008-03-19 17:51:00,1.56552,1.56572,1.56519,1.56548,997200001.0
2008-03-19 17:52:00,1.56523,1.56554,1.56477,1.5651,974699997.0
2008-03-19 17:53:00,1.56505,1.56539,1.56486,1.56507,751200000.0
2008-03-19 17:54:00,1.5649,1.56525,1.56424,1.56454,527000002.0
2008-03-19 17:55:00,1.56445,1.56491,1.5639,1.56417,857700000.0
2008-03-19 17:56:00,1.56418,1.56418,1.56341,1.56411,1035900004.0
2008-03-19 17:57:00,1.56416,1.56436,1.56345,1.56393,900300004.0
2008-03-19 17:58:00,1.56395,1.56464,1.56348,1.5644,710700001.0
2008-03-19 17:59:00,1.5644,1.56457,1.56365,1.56404,785900002.0
2008-03-19 18:00:00,1.56396,1.56487,1.56381,1.56444,972099998.0
2008-03-19 18:01:00,1.56445,1.56487,1.56407,1.56422,797100001.0
2008-03-19 18:02:00,1.56442,1.56483,1.56407,1.56462,887800004.0
2008-03-19 18:03:00,1.56443,1.56474,1.56409,1.56435,941300003.0
2008-03-19 18:04:00,1.56423,1.56466,1.5638,1.56391,353800002.0
2008-03-19 18:05:00,1.56383,1.56409,1.56271,1.56329,685547002.0
2008-03-19 18:06:00,1.563,1.56313,1.56222,1.56255,1375199998.0
2008-03-19 18:07:00,1.56247,1.56273,1.56177,1.56236,1083299996.0
2008-03-19 18:08:00,1.56233,1.56286,1.56195,1.56266,822399998.0
2008-03-19 18:09:00,1.56276,1.56297,1.56238,1.56259,861300000.0
2008-03-19 18:10:00,1.56255,1.56336,1.56235,1.56294,680900002.0
2008-03-19 18:11:00,1.56306,1.56336,1.56224,1.56238,1098899999.0
2008-03-19 18:12:00,1.56237,1.56352,1.56207,1.56341,1033399999.0
2008-03-19 18:13:00,1.56315,1.56371,1.56258,1.56344,1056400000.0
2008-03-19 18:14:00,1.56352,1.5638,1.56292,1.56319,1041299998.0
2008-03-19 18:15:00,1.56331,1.56331,1.56267,1.56295,723000000.0
2008-03-19 18:16:00,1.563,1.563,1.56149,1.5622,802900001.0
2008-03-19 18:17:00,1.56187,1.5623,1.56163,1.56196,1119099996.0
2008-03-19 18:18:00,1.56213,1.56213,1.56131,1.56191,943850001.0
2008-03-19 18:19:00,1.56159,1.56202,1.56084,1.56112,697250003.0
2008-03-19 18:20:00,1.561,1.56167,1.56066,1.56099,997000000.0
2008-03-19 18:21:00,1.56087,1.5613,1.56062,1.56112,1092100001.0
2008-03-19 18:22:00,1.56125,1.56177,1.56094,1.56143,912599999.0
2008-03-19 18:23:00,1.56139,1.56169,1.56106,1.56149,876437504.0
2008-03-19 18:24:00,1.56136,1.56209,1.56126,1.56201,1163100001.0
2008-03-19 18:25:00,1.56252,1.56485,1.56207,1.56485,1334699998.0
2008-03-19 18:26:00,1.5645,1.56452,1.56286,1.56304,1409800002.0
2008-03-19 18:27:00,1.5629,1.56302,1.5616,1.56188,1006900006.0
2008-03-19 18:28:00,1.56179,1.5624,1.56171,1.56203,1418199994.0
2008-03-19 18:29:00,1.56213,1.56226,1.56165,1.56221,881000000.0
2008-03-19 18:30:00,1.56233,1.56255,1.56197,1.56212,683000001.0
2008-03-19 18:31:00,1.5622,1.56238,1.56173,1.56202,463946998.0
2008-03-19 18:32:00,1.56189,1.56237,1.56184,1.56215,939300003.0
2008-03-19 18:33:00,1.56229,1.56257,1.56203,1.56229,831749998.0
2008-03-19 18:34:00,1.56227,1.56319,1.56212,1.56275,886700001.0
2008-03-19 18:35:00,1.56276,1.56387,1.56276,1.56381,1329800005.0
2008-03-19 18:36:00,1.56339,1.56451,1.56322,1.56408,1041100004.0
2008-03-19 18:37:00,1.564,1.56415,1.56337,1.56377,680400006.0
2008-03-19 18:38:00,1.56379,1.56472,1.56353,1.56433,889437494.0
2008-03-19 18:39:00,1.56442,1.56505,1.56421,1.56455,1265700001.0
2008-03-19 18:40:00,1.56452,1.56485,1.56365,1.56377,1185199997.0
2008-03-19 18:41:00,1.5641,1.56477,1.56385,1.56464,1141850003.0
2008-03-19 18:42:00,1.56435,1.56477,1.56431,1.56435,1119000001.0
2008-03-19 18:43:00,1.56434,1.56479,1.56423,1.56437,555299996.0
2008-03-19 18:44:00,1.56436,1.5652,1.56424,1.56469,1032900001.0
2008-03-19 18:45:00,1.56467,1.56494,1.56434,1.56447,809500000.0
2008-03-19 18:46:00,1.56441,1.56464,1.56373,1.56404,533600004.0
2008-03-19 18:47:00,1.56389,1.56408,1.56305,1.56345,1043200005.0
2008-03-19 18:48:00,1.56345,1.56366,1.5631,1.56347,878899995.0
2008-03-19 18:49:00,1.56341,1.5637,1.56323,1.56326,886900004.0
2008-03-19 18:50:00,1.56332,1.56354,1.56296,1.56337,1017800000.0
2008-03-19 18:51:00,1.56332,1.56338,1.56255,1.56309,886600001.0
2008-03-19 18:52:00,1.56291,1.56291,1.56219,1.56244,669400001.0
2008-03-19 18:53:00,1.56245,1.56277,1.5622,1.56251,945899998.0
2008-03-19 18:54:00,1.56262,1.56296,1.56243,1.56286,664200000.0
2008-03-19 18:55:00,1.56291,1.56307,1.56237,1.56273,772600002.0
2008-03-19 18:56:00,1.5627,1.56308,1.56236,1.56277,948700003.0
2008-03-19 18:57:00,1.56259,1.56306,1.56236,1.56263,795200001.0
2008-03-19 18:58:00,1.56274,1.56318,1.56245,1.56281,965600001.0
2008-03-19 18:59:00,1.5629,1.56403,1.56285,1.56382,1340399996.0
2008-03-19 19:00:00,1.5639,1.564,1.56336,1.56365,1209600000.0
2008-03-19 19:01:00,1.56382,1.5639,1.56333,1.56358,1080700007.0
2008-03-19 19:02:00,1.56326,1.56384,1.56313,1.5637,943399997.0
2008-03-19 19:03:00,1.56372,1.56394,1.56351,1.56384,912300000.0
2008-03-19 19:04:00,1.56367,1.56391,1.56351,1.56351,43800000.0
2008-03-19 19:05:00,1.56339,1.56405,1.56336,1.5639,641399999.0
2008-03-19 19:06:00,1.56397,1.56435,1.56353,1.56383,879249996.0
2008-03-19 19:07:00,1.56395,1.56421,1.56353,1.56378,1010700002.0
2008-03-19 19:08:00,1.56398,1.56415,1.56318,1.56339,926037501.0
2008-03-19 19:09:00,1.56334,1.56367,1.56315,1.5636,684900004.0
2008-03-19 19:10:00,1.56349,1.56407,1.56313,1.56375,956999999.0
2008-03-19 19:11:00,1.56358,1.56467,1.56354,1.56431,1378900001.0
2008-03-19 19:12:00,1.56444,1.5653,1.56437,1.56518,939699998.0
2008-03-19 19:13:00,1.56528,1.56588,1.56507,1.56529,1004199998.0
2008-03-19 19:14:00,1.56535,1.5657,1.56501,1.56537,948800000.0
2008-03-19 19:15:00,1.56527,1.5659,1.56506,1.56566,911900000.0
2008-03-19 19:16:00,1.56578,1.56608,1.56546,1.56585,538199999.0
2008-03-19 19:17:00,1.56568,1.56588,1.56544,1.56561,1039200003.0
2008-03-19 19:18:00,1.56563,1.56574,1.56488,1.56528,538700003.0
2008-03-19 19:19:00,1.56516,1.56529,1.56462,1.56511,921499996.0
2008-03-19 19:20:00,1.56523,1.56546,1.56491,1.56517,621300000.0
2008-03-19 19:21:00,1.56511,1.56548,1.56462,1.56495,1000900003.0
2008-03-19 19:22:00,1.56508,1.56516,1.56459,1.56487,386999999.0
2008-03-19 19:23:00,1.5648,1.56536,1.56454,1.56491,603699994.0
2008-03-19 19:24:00,1.56495,1.56516,1.56473,1.56495,606900001.0
2008-03-19 19:25:00,1.56498,1.56542,1.56478,1.56503,929799997.0
2008-03-19 19:26:00,1.56512,1.5653,1.56472,1.56524,897799999.0
2008-03-19 19:27:00,1.56523,1.56556,1.56489,1.56508,1026999997.0
2008-03-19 19:28:00,1.56505,1.56526,1.56475,1.56507,1104099999.0
2008-03-19 19:29:00,1.56508,1.56527,1.56457,1.56469,801999998.0
2008-03-19 19:30:00,1.56452,1.56476,1.56406,1.56411,1192500000.0
2008-03-19 19:31:00,1.56405,1.56458,1.56377,1.56433,1105400000.0
2008-03-19 19:32:00,1.5643,1.56471,1.56395,1.56454,562775002.0
2008-03-19 19:33:00,1.56454,1.56495,1.56426,1.56479,847599994.0
2008-03-19 19:34:00,1.56493,1.56514,1.56458,1.56489,723999996.0
2008-03-19 19:35:00,1.56476,1.56507,1.56413,1.56468,899900001.0
2008-03-19 19:36:00,1.56478,1.56512,1.56445,1.56467,472100000.0
2008-03-19 19:37:00,1.56461,1.56498,1.56444,1.56481,791200001.0
2008-03-19 19:38:00,1.56464,1.56507,1.56444,1.56457,742900000.0
2008-03-19 19:39:00,1.56463,1.56487,1.56424,1.56478,445600000.0
2008-03-19 19:40:00,1.56453,1.56489,1.56424,1.56445,1070000000.0
2008-03-19 19:41:00,1.56435,1.56464,1.56401,1.56441,531200002.0
2008-03-19 19:42:00,1.56437,1.5647,1.56412,1.5644,466537499.0
2008-03-19 19:43:00,1.56437,1.56473,1.56426,1.56431,771699999.0
2008-03-19 19:44:00,1.56445,1.56476,1.56433,1.5645,820199998.0
2008-03-19 19:45:00,1.5645,1.56486,1.56425,1.56434,829900001.0
2008-03-19 19:46:00,1.56457,1.56505,1.56438,1.56475,1002600004.0
2008-03-19 19:47:00,1.56479,1.56517,1.56461,1.565,952500000.0
2008-03-19 19:48:00,1.56501,1.56513,1.56448,1.56495,956100001.0
2008-03-19 19:49:00,1.56493,1.56505,1.56454,1.56504,1045100002.0
2008-03-19 19:50:00,1.56493,1.56533,1.56473,1.5651,659799999.0
2008-03-19 19:51:00,1.56511,1.56543,1.56462,1.56491,684200003.0
2008-03-19 19:52:00,1.56482,1.56513,1.56441,1.56474,813899997.0
2008-03-19 19:53:00,1.56494,1.56544,1.56484,1.5651,706400000.0
2008-03-19 19:54:00,1.56505,1.56527,1.56474,1.56505,798699997.0
2008-03-19 19:55:00,1.56478,1.56526,1.56472,1.5651,625899998.0
2008-03-19 19:56:00,1.56512,1.56556,1.56496,1.56528,797100003.0
2008-03-19 19:57:00,1.56558,1.56589,1.56533,1.56565,580400001.0
2008-03-19 19:58:00,1.5655,1.56595,1.56528,1.56565,947000001.0
2008-03-19 19:59:00,1.56598,1.5671,1.56558,1.56656,756500001.0
2008-03-19 20:00:00,1.5665,1.56705,1.56642,1.56657,812599999.0
2008-03-19 20:01:00,1.56643,1.56667,1.56596,1.56619,362499999.0
2008-03-19 20:02:00,1.56615,1.56648,1.56596,1.56628,374099998.0
2008-03-19 20:03:00,1.56623,1.56631,1.56585,1.56609,597300000.0
2008-03-19 20:04:00,1.566,1.56645,1.56589,1.56632,321500003.0
2008-03-19 20:05:00,1.56615,1.56656,1.56611,1.56646,861699999.0
2008-03-19 20:06:00,1.56625,1.56706,1.56623,1.56688,513100001.0
2008-03-19 20:07:00,1.5668,1.5668,1.56631,1.5664,261099999.0
2008-03-19 20:08:00,1.56664,1.56684,1.56633,1.56647,791900000.0
2008-03-19 20:09:00,1.56673,1.56699,1.56595,1.56647,278099999.0
2008-03-19 20:10:00,1.56629,1.56645,1.56582,1.5661,458900000.0
2008-03-19 20:11:00,1.56593,1.56624,1.56567,1.56592,258799999.0
2008-03-19 20:12:00,1.56594,1.56619,1.56573,1.56592,671799999.0
2008-03-19 20:13:00,1.56584,1.56595,1.56511,1.56534,451100002.0
2008-03-19 20:14:00,1.56535,1.56564,1.56496,1.56535,890199998.0
2008-03-19 20:15:00,1.56535,1.56565,1.56519,1.5654,634699999.0
2008-03-19 20:16:00,1.56545,1.5659,1.56522,1.56542,325400001.0
2008-03-19 20:17:00,1.56552,1.56552,1.56506,1.56528,187400001.0
2008-03-19 20:18:00,1.56527,1.56548,1.56507,1.56509,687600000.0
2008-03-19 20:19:00,1.56526,1.56544,1.56491,1.56515,813200002.0
2008-03-19 20:20:00,1.56525,1.56547,1.56493,1.56525,477500001.0
2008-03-19 20:21:00,1.56523,1.5653,1.56454,1.56503,514799999.0
2008-03-19 20:22:00,1.56505,1.56513,1.56471,1.56471,821100005.0
2008-03-19 20:23:00,1.56493,1.56511,1.56463,1.56486,590200002.0
2008-03-19 20:24:00,1.5649,1.56498,1.56464,1.56472,81200000.0
2008-03-19 20:25:00,1.56471,1.5652,1.56456,1.56488,161500000.0
2008-03-19 20:26:00,1.56468,1.56503,1.56466,1.5647,271099998.0
2008-03-19 20:27:00,1.56485,1.565,1.56444,1.56471,192900001.0
2008-03-19 20:28:00,1.56465,1.56478,1.56448,1.56448,67600000.0
2008-03-19 20:29:00,1.56444,1.56455,1.56409,1.56429,135500000.0
2008-03-19 20:30:00,1.56437,1.56454,1.56401,1.56407,160800001.0
2008-03-19 20:31:00,1.56406,1.56429,1.56385,1.56392,412400001.0
2008-03-19 20:32:00,1.56384,1.56404,1.56327,1.56356,310799999.0
2008-03-19 20:33:00,1.5635,1.56368,1.56312,1.56344,470900001.0
2008-03-19 20:34:00,1.5634,1.56367,1.56307,1.56357,504499999.0
2008-03-19 20:35:00,1.56377,1.56386,1.56333,1.56353,208450000.0
2008-03-19 20:36:00,1.5636,1.56411,1.56355,1.5638,826100000.0
2008-03-19 20:37:00,1.56365,1.56396,1.56335,1.56373,559899996.0
2008-03-19 20:38:00,1.56343,1.56393,1.56167,1.5618,414899999.0
2008-03-19 20:39:00,1.56163,1.56222,1.56045,1.5609,214999999.0
2008-03-19 20:40:00,1.56047,1.56149,1.5594,1.56005,257399998.0
2008-03-19 20:41:00,1.55986,1.56001,1.5589,1.55967,593099999.0
2008-03-19 20:42:00,1.55982,1.56107,1.55943,1.56048,658600003.0
2008-03-19 20:43:00,1.56027,1.56081,1.55982,1.56062,907800000.0
2008-03-19 20:44:00,1.56011,1.5607,1.55965,1.56031,354200002.0
2008-03-19 20:45:00,1.56044,1.56053,1.55947,1.55947,281999999.0
2008-03-19 20:46:00,1.55935,1.5596,1.55868,1.55902,684399998.0
2008-03-19 20:47:00,1.5591,1.55941,1.5583,1.5585,132599999.0
2008-03-19 20:48:00,1.55826,1.5589,1.55808,1.55867,197600000.0
2008-03-19 20:49:00,1.55877,1.55936,1.55851,1.55906,240899999.0
2008-03-19 20:50:00,1.55935,1.5597,1.55896,1.55955,519799997.0
2008-03-19 20:51:00,1.55962,1.56006,1.55955,1.55964,540600000.0
2008-03-19 20:52:00,1.55964,1.56024,1.55926,1.55967,667200000.0
2008-03-19 20:53:00,1.5596,1.56008,1.55932,1.55992,659099997.0
2008-03-19 20:54:00,1.55976,1.56003,1.55957,1.55984,299400000.0
2008-03-19 20:55:00,1.55996,1.55996,1.55944,1.55979,1395200001.0
2008-03-19 20:56:00,1.55975,1.55993,1.55972,1.55987,938999996.0
2008-03-19 20:57:00,1.55985,1.55995,1.55982,1.55988,336900002.0
2008-03-19 20:58:00,1.55987,1.56059,1.55987,1.56045,207600001.0
2008-03-19 20:59:00,1.56062,1.56112,1.56044,1.56093,247000000.0
2008-03-19 21:00:00,1.5609,1.56119,1.56057,1.56105,375999998.0
2008-03-19 21:01:00,1.56096,1.56172,1.56066,1.56153,686599998.0
2008-03-19 21:02:00,1.56162,1.56227,1.56143,1.5618,783600001.0
2008-03-19 21:03:00,1.56195,1.5625,1.56174,1.56218,269199998.0
2008-03-19 21:04:00,1.56207,1.56238,1.5617,1.5617,334299999.0
2008-03-19 21:05:00,1.5616,1.56194,1.56152,1.56175,77100000.0
2008-03-19 21:06:00,1.56157,1.56184,1.56115,1.56132,472100001.0
2008-03-19 21:07:00,1.56117,1.56165,1.56078,1.5614,196400000.0
2008-03-19 21:08:00,1.56134,1.56154,1.56079,1.56118,421600000.0
2008-03-19 21:09:00,1.5612,1.56121,1.56076,1.56098,55300000.0
2008-03-19 21:10:00,1.56101,1.56117,1.56018,1.56049,143999999.0
2008-03-19 21:11:00,1.56074,1.56097,1.56034,1.56045,213199999.0
2008-03-19 21:12:00,1.56062,1.56084,1.56024,1.56045,242200002.0
2008-03-19 21:13:00,1.56047,1.5613,1.56046,1.56117,154700000.0
2008-03-19 21:14:00,1.56113,1.56128,1.56074,1.56109,520700000.0
2008-03-19 21:15:00,1.56103,1.56148,1.5609,1.56121,415000003.0
2008-03-19 21:16:00,1.5612,1.56143,1.56097,1.56109,294400001.0
2008-03-19 21:17:00,1.5611,1.56135,1.5611,1.56133,597499998.0
2008-03-19 21:18:00,1.56141,1.56147,1.56092,1.56128,192299999.0
2008-03-19 21:19:00,1.56129,1.56149,1.56101,1.56123,155600000.0
2008-03-19 21:20:00,1.5612,1.56132,1.56101,1.5612,404849997.0
2008-03-19 21:21:00,1.56137,1.56147,1.561,1.56136,274100001.0
2008-03-19 21:22:00,1.56131,1.56148,1.5611,1.56139,289999999.0
2008-03-19 21:23:00,1.56135,1.56135,1.56088,1.56111,109300000.0
2008-03-19 21:24:00,1.56116,1.56128,1.56073,1.56105,138899999.0
2008-03-19 21:25:00,1.561,1.56131,1.56071,1.56108,202300001.0
2008-03-19 21:26:00,1.56093,1.56125,1.5604,1.56068,214800002.0
2008-03-19 21:27:00,1.56053,1.56082,1.56046,1.56062,393399998.0
2008-03-19 21:28:00,1.56077,1.56118,1.56044,1.56076,279499999.0
2008-03-19 21:29:00,1.56063,1.56085,1.56038,1.56072,415899997.0
2008-03-19 21:30:00,1.56058,1.56085,1.56039,1.56057,113400000.0
2008-03-19 21:31:00,1.5605,1.56073,1.56021,1.56045,595699999.0
2008-03-19 21:32:00,1.56044,1.56066,1.55989,1.56028,201700001.0
2008-03-19 21:33:00,1.56008,1.56043,1.55963,1.55996,598699994.0
2008-03-19 21:34:00,1.55977,1.56012,1.55965,1.5599,365500001.0
2008-03-19 21:35:00,1.55992,1.56001,1.55944,1.55985,75100000.0
2008-03-19 21:36:00,1.55977,1.56015,1.55954,1.55962,191599998.0
2008-03-19 21:37:00,1.55965,1.55979,1.55944,1.5597,84000000.0
2008-03-19 21:38:00,1.5595,1.55971,1.55895,1.55918,479300002.0
2008-03-19 21:39:00,1.55906,1.55939,1.55842,1.55872,485199999.0
2008-03-19 21:40:00,1.55878,1.55919,1.55853,1.55916,114100000.0
2008-03-19 21:41:00,1.55923,1.55927,1.55871,1.55871,80450000.0
2008-03-19 21:42:00,1.55883,1.5596,1.55872,1.55956,324900002.0
2008-03-19 21:43:00,1.55956,1.56017,1.5593,1.56001,173200002.0
2008-03-19 21:44:00,1.55999,1.56022,1.5596,1.55992,123899998.0
2008-03-19 21:45:00,1.56006,1.56035,1.55976,1.56031,372699999.0
2008-03-19 21:46:00,1.5603,1.5605,1.55999,1.5603,378100000.0
2008-03-19 21:47:00,1.56026,1.5605,1.55979,1.56018,317799999.0
2008-03-19 21:48:00,1.56002,1.56047,1.55989,1.56029,515400000.0
2008-03-19 21:49:00,1.5603,1.5605,1.55992,1.56028,402749999.0
2008-03-19 21:50:00,1.5602,1.5603,1.55972,1.55991,57400000.0
2008-03-19 21:51:00,1.55999,1.56048,1.55976,1.56044,265500000.0
2008-03-19 21:52:00,1.56023,1.56071,1.55986,1.56028,297800000.0
2008-03-19 21:53:00,1.56033,1.56052,1.55999,1.56023,570500002.0
2008-03-19 21:54:00,1.56008,1.56035,1.55987,1.56015,88200000.0
2008-03-19 21:55:00,1.56024,1.56052,1.56003,1.56038,263800000.0
2008-03-19 21:56:00,1.56056,1.56062,1.56014,1.56043,391747000.0
2008-03-19 21:57:00,1.56052,1.56078,1.56034,1.56057,480000001.0
2008-03-19 21:58:00,1.56053,1.56084,1.56031,1.56068,605299999.0
2008-03-19 21:59:00,1.56054,1.56116,1.56041,1.56084,336200000.0
2008-03-19 22:00:00,1.56059,1.56099,1.56044,1.56058,264700000.0
2008-03-19 22:01:00,1.56053,1.56076,1.56039,1.56057,140700000.0
2008-03-19 22:02:00,1.56075,1.5608,1.56032,1.56059,56299999.0
2008-03-19 22:03:00,1.56066,1.56124,1.56058,1.56095,516100000.0
2008-03-19 22:04:00,1.56083,1.56123,1.56041,1.56089,259600000.0
2008-03-19 22:05:00,1.5608,1.5612,1.56047,1.56091,251099999.0
2008-03-19 22:06:00,1.56082,1.5611,1.56048,1.5609,543400001.0
2008-03-19 22:07:00,1.5609,1.56115,1.56055,1.5608,291900000.0
2008-03-19 22:08:00,1.56087,1.56127,1.56073,1.56099,307000000.0
2008-03-19 22:09:00,1.56086,1.56124,1.5606,1.56098,549200004.0
2008-03-19 22:10:00,1.56079,1.56094,1.5605,1.56068,510700001.0
2008-03-19 22:11:00,1.56075,1.56096,1.56042,1.56065,357899999.0
2008-03-19 22:12:00,1.56082,1.56082,1.56048,1.5606,301700002.0
2008-03-19 22:13:00,1.56055,1.5608,1.56031,1.56062,484700002.0
2008-03-19 22:14:00,1.5606,1.56074,1.56029,1.56056,314100001.0
2008-03-19 22:15:00,1.56039,1.56061,1.56006,1.56041,300400002.0
2008-03-19 22:16:00,1.56037,1.56045,1.56014,1.56028,33400000.0
2008-03-19 22:17:00,1.56022,1.56038,1.55995,1.56007,146299999.0
2008-03-19 22:18:00,1.56045,1.56045,1.56008,1.56028,164599999.0
2008-03-19 22:19:00,1.56032,1.56087,1.5602,1.56056,305800003.0
2008-03-19 22:20:00,1.56043,1.56077,1.56033,1.56042,258299998.0
2008-03-19 22:21:00,1.56041,1.56069,1.56032,1.56056,104799999.0
2008-03-19 22:22:00,1.56053,1.56068,1.56017,1.56053,146799999.0
2008-03-19 22:23:00,1.56058,1.56108,1.56044,1.56062,420700000.0
2008-03-19 22:24:00,1.56062,1.56101,1.56049,1.56098,139600000.0
2008-03-19 22:25:00,1.56102,1.56127,1.56056,1.56106,286999999.0
2008-03-19 22:26:00,1.56091,1.56175,1.56091,1.56158,127700000.0
2008-03-19 22:27:00,1.56186,1.56207,1.56147,1.5616,96600000.0
2008-03-19 22:28:00,1.56135,1.56165,1.5613,1.56152,85200000.0
2008-03-19 22:29:00,1.5617,1.56173,1.56131,1.56152,110700001.0
2008-03-19 22:30:00,1.56155,1.56166,1.56118,1.56122,77200000.0
2008-03-19 22:31:00,1.56132,1.56153,1.5612,1.56153,53400000.0
2008-03-19 22:32:00,1.56144,1.56169,1.56105,1.56111,294900000.0
2008-03-19 22:33:00,1.561,1.5614,1.56078,1.56111,146900000.0
2008-03-19 22:34:00,1.56108,1.56126,1.56079,1.56113,398700001.0
2008-03-19 22:35:00,1.5612,1.56126,1.56066,1.56095,763899998.0
2008-03-19 22:36:00,1.56106,1.56124,1.56086,1.56098,443400001.0
2008-03-19 22:37:00,1.56105,1.56144,1.56093,1.56135,334537501.0
2008-03-19 22:38:00,1.56092,1.56162,1.56086,1.56149,265699999.0
2008-03-19 22:39:00,1.56136,1.56177,1.56121,1.56171,422700001.0
2008-03-19 22:40:00,1.56152,1.56204,1.56131,1.5619,283699999.0
2008-03-19 22:41:00,1.56191,1.56206,1.56171,1.56193,92300000.0
2008-03-19 22:42:00,1.56191,1.562,1.56142,1.56169,143200000.0
2008-03-19 22:43:00,1.56162,1.56199,1.56139,1.5619,646900004.0
2008-03-19 22:44:00,1.56191,1.56202,1.56152,1.56181,303199999.0
2008-03-19 22:45:00,1.56184,1.56212,1.56141,1.56187,174800001.0
2008-03-19 22:46:00,1.56186,1.56198,1.56156,1.56172,199499999.0
2008-03-19 22:47:00,1.56176,1.56206,1.56157,1.56177,146700000.0
2008-03-19 22:48:00,1.56196,1.56202,1.56144,1.56174,546499998.0
2008-03-19 22:49:00,1.56173,1.56205,1.56156,1.56195,168100000.0
2008-03-19 22:50:00,1.56182,1.56209,1.5616,1.56166,120400000.0
2008-03-19 22:51:00,1.56159,1.56198,1.56141,1.56157,270100000.0
2008-03-19 22:52:00,1.56196,1.56199,1.56141,1.56152,976600001.0
2008-03-19 22:53:00,1.56166,1.56191,1.56135,1.5617,565300000.0
2008-03-19 22:54:00,1.56197,1.56202,1.56137,1.56162,80800001.0
2008-03-19 22:55:00,1.56156,1.56175,1.56129,1.56167,344199998.0
2008-03-19 22:56:00,1.56203,1.56203,1.56152,1.56152,166100000.0
2008-03-19 22:57:00,1.56181,1.56207,1.56149,1.56182,160700000.0
2008-03-19 22:58:00,1.56177,1.56238,1.56163,1.56235,381900000.0
2008-03-19 22:59:00,1.5622,1.56256,1.56191,1.56234,359899999.0
2008-03-19 23:00:00,1.56238,1.5625,1.56191,1.5622,422147001.0
2008-03-19 23:01:00,1.56228,1.56316,1.56212,1.56283,666399998.0
2008-03-19 23:02:00,1.56308,1.56313,1.56249,1.56293,694100002.0
2008-03-19 23:03:00,1.56292,1.56336,1.56271,1.56324,442500000.0
2008-03-19 23:04:00,1.56315,1.56335,1.5629,1.56313,125600000.0
2008-03-19 23:05:00,1.56301,1.56345,1.56279,1.56301,287300002.0
2008-03-19 23:06:00,1.563,1.56317,1.56275,1.56275,75000000.0
2008-03-19 23:07:00,1.563,1.56307,1.56248,1.5625,83000000.0
2008-03-19 23:08:00,1.56259,1.56275,1.56217,1.56238,134800000.0
2008-03-19 23:09:00,1.56244,1.56262,1.56213,1.5624,142700000.0
2008-03-19 23:10:00,1.56275,1.56275,1.56237,1.56252,610199999.0
2008-03-19 23:11:00,1.56264,1.56273,1.56239,1.5626,75000000.0
2008-03-19 23:12:00,1.56306,1.56369,1.56255,1.56369,267900001.0
2008-03-19 23:13:00,1.56339,1.56385,1.56292,1.56343,336200001.0
2008-03-19 23:14:00,1.56336,1.56405,1.5633,1.56378,437799997.0
2008-03-19 23:15:00,1.56359,1.56368,1.56333,1.56347,56800000.0
2008-03-19 23:16:00,1.56351,1.56365,1.56339,1.56364,100800000.0
2008-03-19 23:17:00,1.56379,1.56379,1.56339,1.56352,79300000.0
2008-03-19 23:18:00,1.56358,1.56358,1.56272,1.56302,223100000.0
2008-03-19 23:19:00,1.56293,1.56306,1.56251,1.56273,448599997.0
2008-03-19 23:20:00,1.56249,1.56311,1.56249,1.56294,489500001.0
2008-03-19 23:21:00,1.563,1.56318,1.5629,1.56299,99100001.0
2008-03-19 23:22:00,1.56288,1.56325,1.56281,1.56316,568000001.0
2008-03-19 23:23:00,1.56318,1.56318,1.56268,1.56283,327600002.0
2008-03-19 23:24:00,1.56277,1.56309,1.56266,1.56271,355000001.0
2008-03-19 23:25:00,1.56271,1.56304,1.56264,1.56271,315399997.0
2008-03-19 23:26:00,1.56275,1.56283,1.5621,1.56237,702900000.0
2008-03-19 23:27:00,1.56245,1.56252,1.562,1.56236,504800001.0
2008-03-19 23:28:00,1.56249,1.56265,1.56223,1.56241,463599998.0
2008-03-19 23:29:00,1.56245,1.56301,1.56197,1.56229,691099998.0
2008-03-19 23:30:00,1.56264,1.56307,1.56222,1.56266,566400001.0
2008-03-19 23:31:00,1.56286,1.56338,1.56229,1.56338,878500005.0
2008-03-19 23:32:00,1.56379,1.56379,1.56257,1.56277,545000000.0
2008-03-19 23:33:00,1.56253,1.56303,1.56253,1.56286,726600003.0
2008-03-19 23:34:00,1.56303,1.56322,1.56264,1.56322,566899996.0
2008-03-19 23:35:00,1.56307,1.56327,1.56282,1.56308,888500004.0
2008-03-19 23:36:00,1.56335,1.56363,1.56295,1.56311,156100000.0
2008-03-19 23:37:00,1.56314,1.5635,1.56245,1.5629,279399997.0
2008-03-19 23:38:00,1.56275,1.56321,1.56272,1.563,323500000.0
2008-03-19 23:39:00,1.5631,1.56327,1.56267,1.56284,541000001.0
2008-03-19 23:40:00,1.56306,1.56325,1.56274,1.56318,578800000.0
2008-03-19 23:41:00,1.56302,1.56323,1.56278,1.56289,1025499998.0
2008-03-19 23:42:00,1.5631,1.56319,1.56283,1.56306,240200000.0
2008-03-19 23:43:00,1.563,1.56339,1.5628,1.56327,227700000.0
2008-03-19 23:44:00,1.56327,1.56356,1.56306,1.56333,580800003.0
2008-03-19 23:45:00,1.56326,1.5634,1.56308,1.56333,677937501.0
2008-03-19 23:46:00,1.56331,1.5635,1.56307,1.56347,858699999.0
2008-03-19 23:47:00,1.56329,1.56361,1.56308,1.56343,705147001.0
2008-03-19 23:48:00,1.56348,1.56369,1.56331,1.56369,527599999.0
2008-03-19 23:49:00,1.56374,1.56392,1.56337,1.56376,739099999.0
2008-03-19 23:50:00,1.56351,1.56401,1.56351,1.564,592799997.0
2008-03-19 23:51:00,1.56395,1.56434,1.56362,1.56381,393099998.0
2008-03-19 23:52:00,1.56379,1.56412,1.56361,1.56386,203700001.0
2008-03-19 23:53:00,1.56377,1.56426,1.56372,1.56409,148800000.0
2008-03-19 23:54:00,1.56428,1.56485,1.56397,1.56471,296900001.0
2008-03-19 23:55:00,1.5645,1.56497,1.56426,1.56444,156900001.0
2008-03-19 23:56:00,1.56427,1.56441,1.56413,1.56414,81200000.0
2008-03-19 23:57:00,1.56433,1.56455,1.56396,1.56433,176900000.0
2008-03-19 23:58:00,1.56393,1.56451,1.56386,1.56421,77800001.0
2008-03-19 23:59:00,1.56412,1.56436,1.56394,1.56405,459499998.0
2008-03-20 00:00:00,1.56408,1.5642,1.56352,1.56353,578900000.0
2008-03-20 00:01:00,1.56371,1.56404,1.56322,1.56392,467000002.0
2008-03-20 00:02:00,1.56392,1.56406,1.56363,1.56378,324900000.0
2008-03-20 00:03:00,1.56382,1.56416,1.56357,1.56388,564599995.0
2008-03-20 00:04:00,1.5636,1.56414,1.56353,1.56403,456000001.0
2008-03-20 00:05:00,1.56402,1.56409,1.56366,1.56387,173400001.0
2008-03-20 00:06:00,1.5638,1.56412,1.56366,1.56394,320300000.0
2008-03-20 00:07:00,1.56383,1.56425,1.56359,1.56375,165200000.0
2008-03-20 00:08:00,1.56357,1.56385,1.5635,1.5637,449599999.0
2008-03-20 00:09:00,1.56369,1.56369,1.5631,1.56323,523300001.0
2008-03-20 00:10:00,1.5632,1.56338,1.56291,1.56309,1226600005.0
2008-03-20 00:11:00,1.56286,1.56321,1.56273,1.56314,239100000.0
2008-03-20 00:12:00,1.56293,1.56335,1.56282,1.56329,292000002.0
2008-03-20 00:13:00,1.56313,1.56335,1.56283,1.56312,449299998.0
2008-03-20 00:14:00,1.56316,1.56333,1.56302,1.56317,336100000.0
2008-03-20 00:15:00,1.56315,1.56328,1.56294,1.56328,42000000.0
2008-03-20 00:16:00,1.56306,1.56323,1.56274,1.56288,232499999.0
2008-03-20 00:17:00,1.56301,1.56336,1.56287,1.56325,205500001.0
2008-03-20 00:18:00,1.56334,1.56368,1.56319,1.56347,441499999.0
2008-03-20 00:19:00,1.56347,1.56365,1.56323,1.5635,513899999.0
2008-03-20 00:20:00,1.56347,1.56363,1.56342,1.56357,63599999.0
2008-03-20 00:21:00,1.56352,1.56381,1.56318,1.56367,323800003.0
2008-03-20 00:22:00,1.56352,1.56385,1.56349,1.56354,373199998.0
2008-03-20 00:23:00,1.56359,1.56385,1.56344,1.56352,219000000.0
2008-03-20 00:24:00,1.56403,1.56407,1.5636,1.56392,128999999.0
2008-03-20 00:25:00,1.5639,1.56417,1.56382,1.56382,59200000.0
2008-03-20 00:26:00,1.56397,1.564,1.56366,1.5639,375599999.0
2008-03-20 00:27:00,1.5639,1.56413,1.56386,1.56408,822700000.0
2008-03-20 00:28:00,1.56416,1.56424,1.56377,1.5641,151199999.0
2008-03-20 00:29:00,1.56409,1.56427,1.56388,1.56413,496000003.0
2008-03-20 00:30:00,1.56389,1.56423,1.56389,1.56403,560800003.0
2008-03-20 00:31:00,1.56403,1.56421,1.56386,1.56393,674999999.0
2008-03-20 00:32:00,1.5639,1.56397,1.56337,1.56349,113700001.0
2008-03-20 00:33:00,1.56352,1.56369,1.56339,1.56362,217200001.0
2008-03-20 00:34:00,1.56358,1.56359,1.56319,1.56348,303400001.0
2008-03-20 00:35:00,1.5633,1.56359,1.5633,1.56353,935300002.0
2008-03-20 00:36:00,1.56352,1.56366,1.56338,1.56358,290100000.0
2008-03-20 00:37:00,1.5635,1.56363,1.56321,1.56353,785499999.0
2008-03-20 00:38:00,1.56343,1.56365,1.56321,1.56337,397200001.0
2008-03-20 00:39:00,1.56338,1.56356,1.56301,1.56333,330200001.0
2008-03-20 00:40:00,1.56335,1.56344,1.56302,1.56302,194300000.0
2008-03-20 00:41:00,1.56303,1.5635,1.56303,1.56334,576000002.0
2008-03-20 00:42:00,1.56325,1.5635,1.56308,1.56335,782100002.0
2008-03-20 00:43:00,1.56333,1.56355,1.56308,1.56348,143599999.0
2008-03-20 00:44:00,1.56362,1.56367,1.56321,1.56359,641100001.0
2008-03-20 00:45:00,1.56334,1.56362,1.56332,1.56351,987200002.0
2008-03-20 00:46:00,1.56356,1.56367,1.56295,1.56335,631299999.0
2008-03-20 00:47:00,1.56339,1.56356,1.56337,1.56349,138600002.0
2008-03-20 00:48:00,1.56359,1.56368,1.56319,1.56335,147800000.0
2008-03-20 00:49:00,1.56339,1.56352,1.563,1.56327,470100001.0
2008-03-20 00:50:00,1.56317,1.56356,1.56302,1.56336,653199999.0
2008-03-20 00:51:00,1.56342,1.56359,1.56317,1.56344,390300003.0
2008-03-20 00:52:00,1.56351,1.56363,1.56325,1.56342,215800000.0
2008-03-20 00:53:00,1.5635,1.56361,1.56342,1.5635,198100000.0
2008-03-20 00:54:00,1.56351,1.56375,1.56341,1.56359,321900000.0
2008-03-20 00:55:00,1.5636,1.56382,1.56328,1.56362,426899999.0
2008-03-20 00:56:00,1.56367,1.56376,1.56346,1.56368,588599999.0
2008-03-20 00:57:00,1.56372,1.5638,1.56349,1.56366,455499999.0
2008-03-20 00:58:00,1.56362,1.56411,1.56353,1.56393,399299999.0
2008-03-20 00:59:00,1.56412,1.56417,1.56375,1.5639,550900001.0
2008-03-20 01:00:00,1.56378,1.56423,1.56369,1.564,622300001.0
2008-03-20 01:01:00,1.56404,1.5643,1.56393,1.56396,823399999.0
2008-03-20 01:02:00,1.56386,1.56418,1.56366,1.56412,815900001.0
2008-03-20 01:03:00,1.56411,1.56422,1.56376,1.56396,984350001.0
2008-03-20 01:04:00,1.56409,1.56423,1.56367,1.56395,1222799998.0
2008-03-20 01:05:00,1.56397,1.56413,1.56363,1.56394,798200003.0
2008-03-20 01:06:00,1.56393,1.56428,1.56373,1.56392,577550004.0
2008-03-20 01:07:00,1.56395,1.56411,1.56379,1.56397,531799999.0
2008-03-20 01:08:00,1.56389,1.56421,1.56382,1.56385,815150000.0
2008-03-20 01:09:00,1.5638,1.56411,1.56368,1.56399,1487200006.0
2008-03-20 01:10:00,1.56405,1.56421,1.56393,1.5641,638999999.0
2008-03-20 01:11:00,1.56396,1.56414,1.56375,1.56383,767999998.0
2008-03-20 01:12:00,1.56385,1.56411,1.56382,1.56393,760300004.0
2008-03-20 01:13:00,1.564,1.56422,1.56376,1.56382,304900002.0
2008-03-20 01:14:00,1.56392,1.56412,1.56369,1.5639,382499999.0
2008-03-20 01:15:00,1.5639,1.56419,1.56389,1.56391,368399999.0
2008-03-20 01:16:00,1.56395,1.56431,1.56382,1.56392,372400001.0
2008-03-20 01:17:00,1.5641,1.5641,1.56366,1.56394,405099999.0
2008-03-20 01:18:00,1.56377,1.56411,1.56367,1.56396,146000000.0
2008-03-20 01:19:00,1.56398,1.5641,1.56378,1.56389,601399999.0
2008-03-20 01:20:00,1.56398,1.56401,1.56377,1.5639,555299999.0
2008-03-20 01:21:00,1.56391,1.56418,1.5639,1.5639,565100002.0
2008-03-20 01:22:00,1.56386,1.56423,1.56374,1.56413,441899998.0
2008-03-20 01:23:00,1.56425,1.5643,1.56405,1.5641,451900002.0
2008-03-20 01:24:00,1.56416,1.56441,1.56407,1.56427,345747001.0
2008-03-20 01:25:00,1.56425,1.56442,1.5641,1.56428,129100000.0
2008-03-20 01:26:00,1.56426,1.56446,1.56399,1.56425,101599999.0
2008-03-20 01:27:00,1.56432,1.56458,1.56394,1.56437,119500000.0
2008-03-20 01:28:00,1.56415,1.56443,1.56388,1.56418,421500000.0
2008-03-20 01:29:00,1.56427,1.56443,1.56411,1.56434,78200000.0
2008-03-20 01:30:00,1.56435,1.56442,1.56412,1.56435,55399999.0
2008-03-20 01:31:00,1.56443,1.56448,1.56396,1.56434,602699998.0
2008-03-20 01:32:00,1.5641,1.56433,1.56399,1.56418,587299994.0
2008-03-20 01:33:00,1.56412,1.56426,1.56373,1.56397,80600000.0
2008-03-20 01:34:00,1.56373,1.56394,1.56313,1.56346,386400002.0
2008-03-20 01:35:00,1.56348,1.56375,1.56299,1.56312,398600003.0
2008-03-20 01:36:00,1.5631,1.56354,1.56282,1.56324,356449999.0
2008-03-20 01:37:00,1.56316,1.56332,1.56264,1.56295,543300005.0
2008-03-20 01:38:00,1.563,1.56359,1.56284,1.56321,768200000.0
2008-03-20 01:39:00,1.5631,1.56335,1.56286,1.5632,758899999.0
2008-03-20 01:40:00,1.56303,1.56317,1.56287,1.56293,45400000.0
2008-03-20 01:41:00,1.5629,1.56314,1.5625,1.56263,500500002.0
2008-03-20 01:42:00,1.56271,1.56323,1.56243,1.56263,274699999.0
2008-03-20 01:43:00,1.563,1.5633,1.56281,1.56289,301000001.0
2008-03-20 01:44:00,1.56308,1.56321,1.56265,1.56279,420800004.0
2008-03-20 01:45:00,1.5627,1.56285,1.56248,1.5628,259100002.0
2008-03-20 01:46:00,1.56286,1.5631,1.56271,1.56304,131000000.0
2008-03-20 01:47:00,1.56285,1.56307,1.56267,1.56278,274200000.0
2008-03-20 01:48:00,1.56296,1.56308,1.56256,1.56283,510199998.0
2008-03-20 01:49:00,1.56276,1.5631,1.56267,1.56285,845300001.0
2008-03-20 01:50:00,1.56288,1.56299,1.56252,1.5627,512300000.0
2008-03-20 01:51:00,1.56271,1.56286,1.56245,1.56272,555046995.0
2008-03-20 01:52:00,1.56257,1.56312,1.56193,1.56246,429599999.0
2008-03-20 01:53:00,1.56231,1.56249,1.56193,1.56248,201000000.0
2008-03-20 01:54:00,1.56244,1.56266,1.56182,1.56189,315200000.0
2008-03-20 01:55:00,1.56212,1.56285,1.56195,1.56264,250400000.0
2008-03-20 01:56:00,1.56259,1.56305,1.56243,1.56288,365000001.0
2008-03-20 01:57:00,1.56298,1.56334,1.56266,1.56305,532800003.0
2008-03-20 01:58:00,1.56304,1.56338,1.56294,1.56326,322500000.0
2008-03-20 01:59:00,1.5633,1.5636,1.56274,1.56345,422499999.0
2008-03-20 02:00:00,1.56355,1.56387,1.56322,1.5637,430899999.0
2008-03-20 02:01:00,1.56355,1.56404,1.56312,1.56394,422999998.0
2008-03-20 02:02:00,1.5639,1.56393,1.56344,1.56364,678600004.0
2008-03-20 02:03:00,1.56381,1.56383,1.56312,1.56334,506800003.0
2008-03-20 02:04:00,1.56347,1.56381,1.56311,1.56346,706900001.0
2008-03-20 02:05:00,1.5634,1.56349,1.56311,1.5632,41500000.0
2008-03-20 02:06:00,1.5632,1.56328,1.56255,1.56255,104400001.0
2008-03-20 02:07:00,1.5627,1.56306,1.56254,1.56278,278800001.0
2008-03-20 02:08:00,1.56292,1.56314,1.56269,1.56287,227200001.0
2008-03-20 02:09:00,1.56275,1.56312,1.56268,1.56307,79400001.0
2008-03-20 02:10:00,1.56311,1.5636,1.56294,1.56346,127900000.0
2008-03-20 02:11:00,1.56365,1.56369,1.56324,1.56345,111899999.0
2008-03-20 02:12:00,1.56356,1.56388,1.56311,1.56327,103400000.0
2008-03-20 02:13:00,1.56325,1.56366,1.56301,1.56355,288699999.0
2008-03-20 02:14:00,1.56331,1.56356,1.56316,1.56334,61600000.0
2008-03-20 02:15:00,1.56345,1.56366,1.56331,1.56339,396900001.0
2008-03-20 02:16:00,1.5634,1.56379,1.5633,1.56356,121600000.0
2008-03-20 02:17:00,1.56366,1.56369,1.56325,1.56339,135600001.0
2008-03-20 02:18:00,1.5637,1.56374,1.56336,1.56356,76200000.0
2008-03-20 02:19:00,1.56355,1.56372,1.5633,1.56362,263499999.0
2008-03-20 02:20:00,1.56325,1.56365,1.56315,1.56361,159700000.0
2008-03-20 02:21:00,1.56322,1.56367,1.56312,1.5633,93299999.0
2008-03-20 02:22:00,1.56335,1.56345,1.56265,1.56282,334200003.0
2008-03-20 02:23:00,1.563,1.563,1.56235,1.56258,75400000.0
2008-03-20 02:24:00,1.56252,1.56264,1.56236,1.56247,30100000.0
2008-03-20 02:25:00,1.56275,1.5628,1.56232,1.56269,137200001.0
2008-03-20 02:26:00,1.56239,1.56305,1.56219,1.56237,163700000.0
2008-03-20 02:27:00,1.56243,1.56257,1.56199,1.56235,687700003.0
2008-03-20 02:28:00,1.56263,1.56269,1.56217,1.56217,50400000.0
2008-03-20 02:29:00,1.56218,1.56244,1.56207,1.56228,99600000.0
2008-03-20 02:30:00,1.56224,1.56241,1.56185,1.56204,149499999.0
2008-03-20 02:31:00,1.5619,1.56218,1.56126,1.56161,211400000.0
2008-03-20 02:32:00,1.56173,1.56203,1.56138,1.5619,142400003.0
2008-03-20 02:33:00,1.5618,1.56221,1.56159,1.5619,215300000.0
2008-03-20 02:34:00,1.56201,1.56207,1.56136,1.56149,193500000.0
2008-03-20 02:35:00,1.56153,1.56163,1.56121,1.56161,192800000.0
2008-03-20 02:36:00,1.56144,1.56208,1.56136,1.5619,503799997.0
2008-03-20 02:37:00,1.56198,1.56215,1.56156,1.56182,167649999.0
2008-03-20 02:38:00,1.56168,1.5618,1.56132,1.56144,53000000.0
2008-03-20 02:39:00,1.56146,1.56157,1.56074,1.56118,264999998.0
2008-03-20 02:40:00,1.56113,1.56149,1.56106,1.56107,476647000.0
2008-03-20 02:41:00,1.56136,1.56159,1.56078,1.56115,214299998.0
2008-03-20 02:42:00,1.56087,1.56123,1.56023,1.5609,298899999.0
2008-03-20 02:43:00,1.56065,1.56099,1.56037,1.56062,288300000.0
2008-03-20 02:44:00,1.56068,1.56087,1.56016,1.56075,281999999.0
2008-03-20 02:45:00,1.56077,1.56102,1.56038,1.56088,254200001.0
2008-03-20 02:46:00,1.56071,1.56131,1.56056,1.56103,235599999.0
2008-03-20 02:47:00,1.56097,1.56097,1.56021,1.56028,391100001.0
2008-03-20 02:48:00,1.56036,1.56053,1.5593,1.55966,129200000.0
2008-03-20 02:49:00,1.55955,1.55971,1.55901,1.55924,132700002.0
2008-03-20 02:50:00,1.55912,1.55941,1.55837,1.55852,349299997.0
2008-03-20 02:51:00,1.55807,1.55851,1.55774,1.55804,68700000.0
2008-03-20 02:52:00,1.55801,1.55801,1.55726,1.55737,235300002.0
2008-03-20 02:53:00,1.55716,1.55822,1.55711,1.55822,68000000.0
2008-03-20 02:54:00,1.5579,1.55841,1.55781,1.55837,32200000.0
2008-03-20 02:55:00,1.55833,1.5585,1.55763,1.55792,213699999.0
2008-03-20 02:56:00,1.55787,1.55818,1.55706,1.5572,138399999.0
2008-03-20 02:57:00,1.55702,1.5575,1.55676,1.5575,103100000.0
2008-03-20 02:58:00,1.55751,1.55812,1.55729,1.55799,227400002.0
2008-03-20 02:59:00,1.55788,1.55852,1.55767,1.55814,259000000.0
2008-03-20 03:00:00,1.55828,1.55855,1.55784,1.55812,332000004.0
2008-03-20 03:01:00,1.55812,1.5583,1.55777,1.5582,200400000.0
2008-03-20 03:02:00,1.55793,1.55858,1.55793,1.55842,45600000.0
2008-03-20 03:03:00,1.55835,1.55849,1.55818,1.55843,76000000.0
2008-03-20 03:04:00,1.5584,1.55876,1.55789,1.55829,206799999.0
2008-03-20 03:05:00,1.55845,1.55847,1.55807,1.55832,29800000.0
2008-03-20 03:06:00,1.55845,1.55881,1.55814,1.55872,259299999.0
2008-03-20 03:07:00,1.55847,1.55881,1.55787,1.55867,272099999.0
2008-03-20 03:08:00,1.55866,1.55866,1.55816,1.55835,474099998.0
2008-03-20 03:09:00,1.55826,1.55848,1.5581,1.55826,27600000.0
2008-03-20 03:10:00,1.55825,1.55865,1.55808,1.55845,60000000.0
2008-03-20 03:11:00,1.55848,1.55861,1.55803,1.5582,112400001.0
2008-03-20 03:12:00,1.55826,1.55854,1.55809,1.5582,190500001.0
2008-03-20 03:13:00,1.55835,1.55859,1.55792,1.55848,361200000.0
2008-03-20 03:14:00,1.55844,1.55853,1.55809,1.55832,98000000.0
2008-03-20 03:15:00,1.5582,1.55836,1.55785,1.55833,247200002.0
2008-03-20 03:16:00,1.55817,1.55839,1.55801,1.55818,64600001.0
2008-03-20 03:17:00,1.55798,1.55864,1.55771,1.55833,177500001.0
2008-03-20 03:18:00,1.55853,1.55896,1.5583,1.5585,157900000.0
2008-03-20 03:19:00,1.55887,1.55919,1.55871,1.55911,127700000.0
2008-03-20 03:20:00,1.55902,1.55996,1.55871,1.55968,232300001.0
2008-03-20 03:21:00,1.5596,1.55974,1.5594,1.55958,48600000.0
2008-03-20 03:22:00,1.55946,1.55965,1.55892,1.55938,418500001.0
2008-03-20 03:23:00,1.55936,1.55944,1.55904,1.55919,107800000.0
2008-03-20 03:24:00,1.55932,1.55936,1.559,1.55908,90200000.0
2008-03-20 03:25:00,1.55915,1.55938,1.55905,1.55927,65400000.0
2008-03-20 03:26:00,1.55933,1.55962,1.55895,1.55955,118800002.0
2008-03-20 03:27:00,1.5598,1.55983,1.55906,1.55958,97700001.0
2008-03-20 03:28:00,1.55945,1.55965,1.55908,1.55924,49000000.0
2008-03-20 03:29:00,1.55928,1.55951,1.55907,1.55933,435399999.0
2008-03-20 03:30:00,1.55945,1.55945,1.55913,1.55932,58200000.0
2008-03-20 03:31:00,1.55924,1.55929,1.55891,1.55902,38400000.0
2008-03-20 03:32:00,1.55911,1.55937,1.55857,1.55893,84600000.0
2008-03-20 03:33:00,1.5588,1.55891,1.55852,1.55868,118500000.0
2008-03-20 03:34:00,1.55875,1.55877,1.55837,1.55839,96700001.0
2008-03-20 03:35:00,1.55837,1.55857,1.55823,1.55835,41800000.0
2008-03-20 03:36:00,1.55823,1.55853,1.55806,1.5584,56400000.0
2008-03-20 03:37:00,1.55851,1.55878,1.55813,1.55818,101100000.0
2008-03-20 03:38:00,1.55828,1.55837,1.55785,1.55802,70400000.0
2008-03-20 03:39:00,1.55797,1.55828,1.55788,1.55824,63400000.0
2008-03-20 03:40:00,1.55812,1.55831,1.55796,1.55831,43000000.0
2008-03-20 03:41:00,1.55806,1.55832,1.55785,1.55817,55300000.0
2008-03-20 03:42:00,1.55795,1.55826,1.55792,1.55808,58199999.0
2008-03-20 03:43:00,1.55816,1.55836,1.55777,1.55807,358699997.0
2008-03-20 03:44:00,1.5579,1.55838,1.55768,1.55792,318799998.0
2008-03-20 03:45:00,1.55802,1.55806,1.55741,1.5576,40200000.0
2008-03-20 03:46:00,1.55761,1.55774,1.55716,1.55738,143300001.0
2008-03-20 03:47:00,1.5575,1.55753,1.55729,1.5575,59200000.0
2008-03-20 03:48:00,1.55778,1.55778,1.55739,1.55773,78599998.0
2008-03-20 03:49:00,1.55765,1.55777,1.55731,1.55737,81799999.0
2008-03-20 03:50:00,1.5575,1.5575,1.55686,1.55719,229000001.0
2008-03-20 03:51:00,1.55718,1.55745,1.55701,1.55725,47100000.0
2008-03-20 03:52:00,1.5573,1.55753,1.55689,1.55707,357100002.0
2008-03-20 03:53:00,1.55714,1.55723,1.55677,1.55692,245000001.0
2008-03-20 03:54:00,1.5568,1.55722,1.5566,1.55692,69599999.0
2008-03-20 03:55:00,1.55668,1.55708,1.55668,1.55679,66600000.0
2008-03-20 03:56:00,1.55682,1.55708,1.55662,1.55687,125400000.0
2008-03-20 03:57:00,1.55672,1.55711,1.55657,1.55686,344500001.0
2008-03-20 03:58:00,1.55685,1.55714,1.55671,1.55689,115400000.0
2008-03-20 03:59:00,1.55699,1.55725,1.55673,1.55699,105600001.0
2008-03-20 04:00:00,1.55709,1.55713,1.55678,1.55682,70400000.0
2008-03-20 04:01:00,1.55706,1.55735,1.55697,1.55725,87600000.0
2008-03-20 04:02:00,1.5571,1.55729,1.55693,1.55717,47500000.0
2008-03-20 04:03:00,1.55698,1.55707,1.5564,1.55676,358999996.0
2008-03-20 04:04:00,1.55677,1.557,1.55633,1.557,102800000.0
2008-03-20 04:05:00,1.55695,1.55714,1.55671,1.55671,173799999.0
2008-03-20 04:06:00,1.55675,1.55744,1.55658,1.55744,248000001.0
2008-03-20 04:07:00,1.55766,1.55772,1.55744,1.55755,49800000.0
2008-03-20 04:08:00,1.55799,1.55855,1.55767,1.55804,63800000.0
2008-03-20 04:09:00,1.5581,1.55816,1.55759,1.55783,247300001.0
2008-03-20 04:10:00,1.55795,1.55803,1.55761,1.55791,55800000.0
2008-03-20 04:11:00,1.558,1.5585,1.55766,1.55849,358299998.0
2008-03-20 04:12:00,1.55846,1.5589,1.55823,1.5585,313199997.0
2008-03-20 04:13:00,1.55846,1.55879,1.55811,1.55862,197000002.0
2008-03-20 04:14:00,1.55859,1.55868,1.55818,1.55832,382300004.0
2008-03-20 04:15:00,1.55857,1.55866,1.55821,1.5583,44700000.0
2008-03-20 04:16:00,1.55838,1.55843,1.558,1.55817,45800000.0
2008-03-20 04:17:00,1.5582,1.55839,1.55789,1.55833,193000000.0
2008-03-20 04:18:00,1.55825,1.55854,1.55809,1.55839,106200000.0
2008-03-20 04:19:00,1.55837,1.55873,1.55807,1.55825,176199999.0
2008-03-20 04:20:00,1.55857,1.55857,1.55815,1.55838,96899999.0
2008-03-20 04:21:00,1.55825,1.55833,1.55798,1.55818,106599999.0
2008-03-20 04:22:00,1.55871,1.55872,1.55808,1.5582,394600002.0
2008-03-20 04:23:00,1.55805,1.55828,1.55781,1.55792,160399998.0
2008-03-20 04:24:00,1.55807,1.55807,1.55756,1.5576,80099998.0
2008-03-20 04:25:00,1.55771,1.558,1.55761,1.55798,154600001.0
2008-03-20 04:26:00,1.55803,1.55803,1.55721,1.55735,30400000.0
2008-03-20 04:27:00,1.55752,1.55752,1.55688,1.55688,50700000.0
2008-03-20 04:28:00,1.55712,1.55728,1.55682,1.55706,314400001.0
2008-03-20 04:29:00,1.55705,1.55746,1.55682,1.55707,294100001.0
2008-03-20 04:30:00,1.55727,1.55765,1.55671,1.55765,446400000.0
2008-03-20 04:31:00,1.55755,1.55809,1.55745,1.55768,339400000.0
2008-03-20 04:32:00,1.55775,1.558,1.55745,1.55792,579600002.0
2008-03-20 04:33:00,1.55789,1.55818,1.55757,1.55808,260099998.0
2008-03-20 04:34:00,1.55808,1.55821,1.55774,1.55792,383200001.0
2008-03-20 04:35:00,1.55775,1.55794,1.55729,1.55738,340200001.0
2008-03-20 04:36:00,1.55733,1.55751,1.55696,1.55735,409600001.0
2008-03-20 04:37:00,1.55733,1.5578,1.55715,1.55772,88600000.0
2008-03-20 04:38:00,1.55777,1.55811,1.55764,1.55802,89900000.0
2008-03-20 04:39:00,1.55789,1.55811,1.55787,1.55789,200700000.0
2008-03-20 04:40:00,1.55782,1.55814,1.55774,1.55779,193999999.0
2008-03-20 04:41:00,1.55762,1.55801,1.55754,1.55783,500600003.0
2008-03-20 04:42:00,1.55796,1.55796,1.55759,1.5578,147600001.0
2008-03-20 04:43:00,1.55778,1.558,1.55748,1.55768,123600000.0
2008-03-20 04:44:00,1.55756,1.55813,1.55752,1.55808,154499999.0
2008-03-20 04:45:00,1.55802,1.55831,1.55765,1.55786,201099999.0
2008-03-20 04:46:00,1.55767,1.55805,1.55767,1.55799,235200000.0
2008-03-20 04:47:00,1.55789,1.55792,1.55765,1.5579,53200000.0
2008-03-20 04:48:00,1.5577,1.55819,1.55766,1.5578,246299999.0
2008-03-20 04:49:00,1.55791,1.5581,1.55776,1.55794,83500000.0
2008-03-20 04:50:00,1.55836,1.55839,1.5576,1.55788,112800000.0
2008-03-20 04:51:00,1.55781,1.558,1.55744,1.5577,117600001.0
2008-03-20 04:52:00,1.55749,1.55777,1.55731,1.55769,76600000.0
2008-03-20 04:53:00,1.5578,1.55782,1.55751,1.55773,70600001.0
2008-03-20 04:54:00,1.558,1.558,1.55764,1.55779,36800000.0
2008-03-20 04:55:00,1.55764,1.55766,1.55751,1.55759,59200000.0
2008-03-20 04:56:00,1.55756,1.55794,1.55747,1.55758,87200000.0
2008-03-20 04:57:00,1.55766,1.55794,1.5575,1.55794,253000003.0
2008-03-20 04:58:00,1.55786,1.55818,1.5575,1.55781,261400000.0
2008-03-20 04:59:00,1.55803,1.55831,1.55791,1.55797,278900002.0
2008-03-20 05:00:00,1.55788,1.5582,1.55768,1.5579,272299999.0
2008-03-20 05:01:00,1.55792,1.55794,1.55704,1.55725,329300001.0
2008-03-20 05:02:00,1.55731,1.55802,1.55719,1.55774,99600001.0
2008-03-20 05:03:00,1.55769,1.55787,1.55681,1.55733,335000000.0
2008-03-20 05:04:00,1.5573,1.55781,1.55697,1.55749,213300000.0
2008-03-20 05:05:00,1.55755,1.55779,1.55706,1.55758,121100000.0
2008-03-20 05:06:00,1.55745,1.55769,1.55718,1.55744,368200000.0
2008-03-20 05:07:00,1.5574,1.55757,1.55709,1.55732,241300002.0
2008-03-20 05:08:00,1.55729,1.55768,1.5571,1.55749,335800000.0
2008-03-20 05:09:00,1.55738,1.55771,1.55724,1.55765,248400000.0
2008-03-20 05:10:00,1.55768,1.55781,1.55731,1.55738,140300001.0
2008-03-20 05:11:00,1.5576,1.55777,1.55724,1.55761,132800000.0
2008-03-20 05:12:00,1.55734,1.55781,1.55733,1.55775,92200001.0
2008-03-20 05:13:00,1.55765,1.55782,1.5574,1.55768,246199998.0
2008-03-20 05:14:00,1.55744,1.55776,1.55744,1.5577,81600000.0
2008-03-20 05:15:00,1.55781,1.55781,1.55743,1.55771,245900000.0
2008-03-20 05:16:00,1.55752,1.55777,1.55737,1.55768,234900002.0
2008-03-20 05:17:00,1.5576,1.55777,1.55731,1.55766,345799999.0
2008-03-20 05:18:00,1.55768,1.55783,1.55752,1.55774,57900000.0
2008-03-20 05:19:00,1.55773,1.55812,1.55748,1.55786,232800001.0
2008-03-20 05:20:00,1.55772,1.55806,1.55748,1.55775,190100001.0
2008-03-20 05:21:00,1.5578,1.55793,1.55748,1.55764,218300001.0
2008-03-20 05:22:00,1.55782,1.55822,1.55743,1.5578,236600002.0
2008-03-20 05:23:00,1.5578,1.55804,1.55737,1.55776,550000001.0
2008-03-20 05:24:00,1.55796,1.55808,1.55774,1.55796,497300000.0
2008-03-20 05:25:00,1.55778,1.55806,1.55749,1.55779,706099999.0
2008-03-20 05:26:00,1.55778,1.55804,1.55758,1.55792,353700002.0
2008-03-20 05:27:00,1.55797,1.55818,1.55764,1.55792,465399996.0
2008-03-20 05:28:00,1.5578,1.55808,1.55757,1.55786,342400003.0
2008-03-20 05:29:00,1.55806,1.55824,1.55767,1.55816,313500000.0
2008-03-20 05:30:00,1.55818,1.55831,1.55776,1.558,154900001.0
2008-03-20 05:31:00,1.55798,1.55836,1.55775,1.55823,415500000.0
2008-03-20 05:32:00,1.55825,1.55863,1.55773,1.55863,137300000.0
2008-03-20 05:33:00,1.55865,1.55867,1.55803,1.55824,521500001.0
2008-03-20 05:34:00,1.55814,1.55842,1.55789,1.55839,420799998.0
2008-03-20 05:35:00,1.55828,1.55865,1.5581,1.5583,397500001.0
2008-03-20 05:36:00,1.5583,1.55855,1.55801,1.55854,636200000.0
2008-03-20 05:37:00,1.55852,1.55856,1.55821,1.55845,263799999.0
2008-03-20 05:38:00,1.5586,1.55868,1.55819,1.55823,285200000.0
2008-03-20 05:39:00,1.55843,1.55857,1.55811,1.55813,300799999.0
2008-03-20 05:40:00,1.55838,1.55854,1.55828,1.55848,278599998.0
2008-03-20 05:41:00,1.55844,1.55928,1.55823,1.5589,488146997.0
2008-03-20 05:42:00,1.55871,1.55902,1.5584,1.55871,358099999.0
2008-03-20 05:43:00,1.55884,1.55911,1.55849,1.5588,519200000.0
2008-03-20 05:44:00,1.5589,1.559,1.55837,1.55873,165600000.0
2008-03-20 05:45:00,1.55864,1.5589,1.5585,1.5588,346399999.0
2008-03-20 05:46:00,1.55867,1.5588,1.55791,1.5585,621900000.0
2008-03-20 05:47:00,1.55842,1.55869,1.55811,1.5584,398099998.0
2008-03-20 05:48:00,1.55833,1.55861,1.55789,1.55811,1070500001.0
2008-03-20 05:49:00,1.55825,1.55845,1.55771,1.55812,480400003.0
2008-03-20 05:50:00,1.55815,1.55849,1.55788,1.55833,343200000.0
2008-03-20 05:51:00,1.55843,1.55895,1.558,1.5588,439699999.0
2008-03-20 05:52:00,1.55881,1.55924,1.55819,1.55877,210099998.0
2008-03-20 05:53:00,1.55867,1.55918,1.5583,1.55906,415900000.0
2008-03-20 05:54:00,1.55887,1.55988,1.5584,1.55923,445600000.0
2008-03-20 05:55:00,1.55925,1.5596,1.55885,1.55941,721500002.0
2008-03-20 05:56:00,1.55931,1.55939,1.55839,1.55928,761999999.0
2008-03-20 05:57:00,1.55909,1.55926,1.55877,1.55917,292100000.0
2008-03-20 05:58:00,1.55929,1.55951,1.5589,1.55904,108400000.0
2008-03-20 05:59:00,1.55923,1.5597,1.55912,1.55945,514199998.0
2008-03-20 06:00:00,1.55959,1.56016,1.55927,1.56,555600000.0
2008-03-20 06:01:00,1.55987,1.5601,1.55943,1.55986,469300002.0
2008-03-20 06:02:00,1.55948,1.56004,1.55932,1.55954,865999999.0
2008-03-20 06:03:00,1.55949,1.56001,1.55921,1.55972,347600003.0
2008-03-20 06:04:00,1.55955,1.55984,1.55934,1.55958,624400002.0
2008-03-20 06:05:00,1.55969,1.55978,1.55939,1.55952,214000002.0
2008-03-20 06:06:00,1.55944,1.56001,1.55909,1.55977,557100002.0
2008-03-20 06:07:00,1.5597,1.55986,1.55937,1.55968,483900000.0
2008-03-20 06:08:00,1.55967,1.55993,1.55935,1.5596,245999999.0
2008-03-20 06:09:00,1.55973,1.55977,1.55917,1.5595,202399998.0
2008-03-20 06:10:00,1.55952,1.55977,1.55935,1.55952,216600002.0
2008-03-20 06:11:00,1.55965,1.5599,1.55934,1.55955,572299999.0
2008-03-20 06:12:00,1.55934,1.55963,1.55918,1.55952,805700000.0
2008-03-20 06:13:00,1.55969,1.55984,1.55934,1.55962,211900000.0
2008-03-20 06:14:00,1.55967,1.56011,1.5596,1.5598,137699999.0
2008-03-20 06:15:00,1.56006,1.56027,1.55967,1.55976,347200001.0
2008-03-20 06:16:00,1.55988,1.56004,1.55929,1.55977,201300001.0
2008-03-20 06:17:00,1.55967,1.56007,1.55944,1.55998,378700002.0
2008-03-20 06:18:00,1.5597,1.56016,1.5597,1.55988,58900000.0
2008-03-20 06:19:00,1.55997,1.56023,1.55991,1.56007,223100002.0
2008-03-20 06:20:00,1.55992,1.56024,1.55977,1.56024,538999996.0
2008-03-20 06:21:00,1.56023,1.5605,1.5601,1.56036,358100001.0
2008-03-20 06:22:00,1.56032,1.56069,1.56019,1.5605,614100001.0
2008-03-20 06:23:00,1.56036,1.56074,1.56003,1.56008,962400002.0
2008-03-20 06:24:00,1.56003,1.56041,1.56,1.56038,51100000.0
2008-03-20 06:25:00,1.56025,1.56037,1.55983,1.55998,106100000.0
2008-03-20 06:26:00,1.56006,1.56052,1.55981,1.56005,493700002.0
2008-03-20 06:27:00,1.56023,1.56037,1.55981,1.56023,236000000.0
2008-03-20 06:28:00,1.56002,1.56063,1.55999,1.56031,321500001.0
2008-03-20 06:29:00,1.56037,1.56066,1.5602,1.56046,489200000.0
2008-03-20 06:30:00,1.56055,1.56073,1.56034,1.56037,503800001.0
2008-03-20 06:31:00,1.56073,1.56079,1.56035,1.56047,269700000.0
2008-03-20 06:32:00,1.56053,1.56069,1.56012,1.56052,395699999.0
2008-03-20 06:33:00,1.56035,1.56057,1.56013,1.5603,486300000.0
2008-03-20 06:34:00,1.56016,1.56038,1.55995,1.56012,502900000.0
2008-03-20 06:35:00,1.56014,1.56051,1.55997,1.56015,601999997.0
2008-03-20 06:36:00,1.56022,1.56051,1.56002,1.56033,300400000.0
2008-03-20 06:37:00,1.56023,1.56042,1.5599,1.5603,528400000.0
2008-03-20 06:38:00,1.56044,1.56055,1.55996,1.56043,266700000.0
2008-03-20 06:39:00,1.56046,1.56079,1.56023,1.56057,479299999.0
2008-03-20 06:40:00,1.56035,1.56067,1.56013,1.56035,394299999.0
2008-03-20 06:41:00,1.56053,1.56061,1.56021,1.56044,217900000.0
2008-03-20 06:42:00,1.56027,1.56068,1.56006,1.56039,389499999.0
2008-03-20 06:43:00,1.56047,1.56055,1.56025,1.56038,653800001.0
2008-03-20 06:44:00,1.56035,1.56047,1.56001,1.56011,622100000.0
2008-03-20 06:45:00,1.56005,1.56027,1.55963,1.5597,556599997.0
2008-03-20 06:46:00,1.55997,1.5602,1.55966,1.56,830299994.0
2008-03-20 06:47:00,1.55983,1.56014,1.55965,1.55997,521300002.0
2008-03-20 06:48:00,1.55978,1.56014,1.5595,1.56006,694949998.0
2008-03-20 06:49:00,1.55995,1.56023,1.55986,1.56008,80799998.0
2008-03-20 06:50:00,1.55968,1.56008,1.55959,1.55998,633899999.0
2008-03-20 06:51:00,1.55994,1.56021,1.55955,1.55984,178099999.0
2008-03-20 06:52:00,1.55963,1.55994,1.55926,1.55976,472600000.0
2008-03-20 06:53:00,1.55963,1.55977,1.55935,1.55971,109000000.0
2008-03-20 06:54:00,1.55953,1.55979,1.55953,1.55979,519500005.0
2008-03-20 06:55:00,1.55988,1.55988,1.55941,1.55968,691700000.0
2008-03-20 06:56:00,1.55942,1.5599,1.55936,1.55959,660000007.0
2008-03-20 06:57:00,1.55947,1.5598,1.55927,1.55965,715850003.0
2008-03-20 06:58:00,1.55953,1.55978,1.55915,1.55958,939200001.0
2008-03-20 06:59:00,1.55971,1.55984,1.55925,1.55955,984047002.0
2008-03-20 07:00:00,1.5595,1.55975,1.55923,1.55948,837299998.0
2008-03-20 07:01:00,1.55935,1.55953,1.55906,1.55915,717500001.0
2008-03-20 07:02:00,1.55905,1.55931,1.55883,1.55906,526199999.0
2008-03-20 07:03:00,1.55889,1.55932,1.55869,1.55901,767100002.0
2008-03-20 07:04:00,1.55864,1.55925,1.55856,1.55895,1181200002.0
2008-03-20 07:05:00,1.55901,1.55907,1.55853,1.55883,675300001.0
2008-03-20 07:06:00,1.55888,1.55921,1.55854,1.55906,371299999.0
2008-03-20 07:07:00,1.55901,1.55921,1.55873,1.55899,297100001.0
2008-03-20 07:08:00,1.55913,1.55921,1.55873,1.55896,237100000.0
2008-03-20 07:09:00,1.55892,1.55921,1.55848,1.55882,330100001.0
2008-03-20 07:10:00,1.55886,1.55891,1.55838,1.55878,442999999.0
2008-03-20 07:11:00,1.55879,1.55909,1.5584,1.5589,496500000.0
2008-03-20 07:12:00,1.55871,1.55917,1.55859,1.55888,580400000.0
2008-03-20 07:13:00,1.5589,1.55936,1.55872,1.55933,742299997.0
2008-03-20 07:14:00,1.55923,1.55929,1.55882,1.55913,430200000.0
2008-03-20 07:15:00,1.559,1.55934,1.55876,1.55912,291799999.0
2008-03-20 07:16:00,1.55922,1.55943,1.55884,1.55887,639000001.0
2008-03-20 07:17:00,1.55897,1.55933,1.55897,1.55915,537500001.0
2008-03-20 07:18:00,1.55909,1.55924,1.55883,1.55901,719000001.0
2008-03-20 07:19:00,1.55908,1.55937,1.55895,1.55928,1003900000.0
2008-03-20 07:20:00,1.55905,1.55946,1.55887,1.55918,652500001.0
2008-03-20 07:21:00,1.55929,1.5598,1.55915,1.55966,603399999.0
2008-03-20 07:22:00,1.55961,1.55981,1.55931,1.55958,910099996.0
2008-03-20 07:23:00,1.55972,1.55972,1.55915,1.55939,545700000.0
2008-03-20 07:24:00,1.55931,1.55966,1.55917,1.55953,974399998.0
2008-03-20 07:25:00,1.55953,1.55959,1.55903,1.55912,1019900000.0
2008-03-20 07:26:00,1.55918,1.5594,1.55886,1.55897,760800002.0
2008-03-20 07:27:00,1.55885,1.55923,1.55858,1.55895,470599997.0
2008-03-20 07:28:00,1.55887,1.55914,1.5586,1.55868,826699999.0
2008-03-20 07:29:00,1.55903,1.55907,1.55852,1.55867,441899998.0
2008-03-20 07:30:00,1.55876,1.55903,1.55852,1.55858,176200001.0
2008-03-20 07:31:00,1.55865,1.55895,1.55829,1.55873,59200000.0
2008-03-20 07:32:00,1.55881,1.55905,1.55832,1.55883,430800000.0
2008-03-20 07:33:00,1.55885,1.55908,1.55865,1.55893,201837500.0
2008-03-20 07:34:00,1.55877,1.55935,1.55858,1.55886,554000004.0
2008-03-20 07:35:00,1.55905,1.55919,1.55851,1.55873,858099998.0
2008-03-20 07:36:00,1.55888,1.55907,1.55856,1.55872,496400000.0
2008-03-20 07:37:00,1.55872,1.55919,1.55854,1.55901,671100001.0
2008-03-20 07:38:00,1.55898,1.55929,1.55874,1.55895,181699998.0
2008-03-20 07:39:00,1.55888,1.55924,1.55858,1.55905,280300001.0
2008-03-20 07:40:00,1.55898,1.5594,1.55884,1.559,752699999.0
2008-03-20 07:41:00,1.55903,1.55929,1.55879,1.55881,875299999.0
2008-03-20 07:42:00,1.55909,1.55941,1.55883,1.55918,899747002.0
2008-03-20 07:43:00,1.55915,1.55929,1.55875,1.55907,343899998.0
2008-03-20 07:44:00,1.55918,1.55932,1.55871,1.55887,219200001.0
2008-03-20 07:45:00,1.55888,1.55909,1.55853,1.55867,516400003.0
2008-03-20 07:46:00,1.55864,1.55914,1.5586,1.55888,399300002.0
2008-03-20 07:47:00,1.5587,1.55925,1.55864,1.55905,335299999.0
2008-03-20 07:48:00,1.55907,1.55934,1.55873,1.55908,528400002.0
2008-03-20 07:49:00,1.55902,1.55923,1.55874,1.55874,790100002.0
2008-03-20 07:50:00,1.55897,1.55925,1.55871,1.55895,513500003.0
2008-03-20 07:51:00,1.55917,1.55929,1.55879,1.55879,686599999.0
2008-03-20 07:52:00,1.55911,1.55927,1.55874,1.55886,882599998.0
2008-03-20 07:53:00,1.55895,1.55936,1.55875,1.55925,708899998.0
2008-03-20 07:54:00,1.55917,1.5593,1.55894,1.55929,634100001.0
2008-03-20 07:55:00,1.55923,1.55939,1.5588,1.55925,209600001.0
2008-03-20 07:56:00,1.55909,1.55944,1.55896,1.55924,790846998.0
2008-03-20 07:57:00,1.55923,1.55944,1.55884,1.5591,674400003.0
2008-03-20 07:58:00,1.55891,1.55946,1.55863,1.5592,258899997.0
2008-03-20 07:59:00,1.55925,1.5596,1.55891,1.55943,730400000.0
2008-03-20 08:00:00,1.5591,1.55959,1.55903,1.55935,890600000.0
2008-03-20 08:01:00,1.55937,1.55987,1.55926,1.55958,937500001.0
2008-03-20 08:02:00,1.55941,1.55977,1.55905,1.55915,1162699995.0
2008-03-20 08:03:00,1.55937,1.55967,1.55906,1.55953,237999999.0
2008-03-20 08:04:00,1.55953,1.55957,1.55913,1.55946,870699997.0
2008-03-20 08:05:00,1.55927,1.5599,1.55913,1.55973,1029100001.0
2008-03-20 08:06:00,1.55977,1.56017,1.55933,1.55957,1056100006.0
2008-03-20 08:07:00,1.5596,1.55983,1.55901,1.55926,900899999.0
2008-03-20 08:08:00,1.55932,1.55961,1.55882,1.55935,700800001.0
2008-03-20 08:09:00,1.55941,1.55995,1.55906,1.55974,712699995.0
2008-03-20 08:10:00,1.55989,1.56026,1.55931,1.55995,1049300003.0
2008-03-20 08:11:00,1.55992,1.56005,1.55938,1.55988,835500002.0
2008-03-20 08:12:00,1.56004,1.56011,1.55961,1.55992,649700001.0
2008-03-20 08:13:00,1.55995,1.5602,1.55961,1.55994,789500003.0
2008-03-20 08:14:00,1.55978,1.56021,1.55967,1.55997,755100001.0
2008-03-20 08:15:00,1.56007,1.56042,1.55972,1.56023,928400001.0
2008-03-20 08:16:00,1.56017,1.56058,1.55984,1.56031,847200001.0
2008-03-20 08:17:00,1.56037,1.56061,1.55993,1.56051,862200000.0
2008-03-20 08:18:00,1.56013,1.56046,1.55981,1.56015,651199999.0
2008-03-20 08:19:00,1.56026,1.56039,1.55977,1.56014,831900000.0
2008-03-20 08:20:00,1.55999,1.56047,1.55988,1.56028,663099999.0
2008-03-20 08:21:00,1.5602,1.56029,1.55944,1.55977,575400000.0
2008-03-20 08:22:00,1.55973,1.56016,1.5593,1.55965,390300001.0
2008-03-20 08:23:00,1.55966,1.55974,1.55897,1.55925,690600004.0
2008-03-20 08:24:00,1.55926,1.55947,1.55866,1.55915,803799999.0
2008-03-20 08:25:00,1.55912,1.55948,1.55876,1.55937,551100001.0
2008-03-20 08:26:00,1.55907,1.55933,1.55891,1.55915,585000000.0
2008-03-20 08:27:00,1.55915,1.55944,1.559,1.55935,1139849997.0
2008-03-20 08:28:00,1.55926,1.55958,1.55907,1.55927,797800003.0
2008-03-20 08:29:00,1.55935,1.55957,1.55916,1.55922,993799998.0
2008-03-20 08:30:00,1.5592,1.55958,1.55901,1.55943,683699995.0
2008-03-20 08:31:00,1.55919,1.55969,1.55917,1.55938,1063346997.0
2008-03-20 08:32:00,1.55935,1.5596,1.55901,1.55945,854600002.0
2008-03-20 08:33:00,1.55945,1.55974,1.55925,1.55938,668799999.0
2008-03-20 08:34:00,1.55952,1.55971,1.55915,1.55945,433300001.0
2008-03-20 08:35:00,1.55945,1.55967,1.55915,1.55937,178100001.0
2008-03-20 08:36:00,1.55935,1.55977,1.55907,1.55955,278299999.0
2008-03-20 08:37:00,1.55961,1.56017,1.55919,1.56006,496900000.0
2008-03-20 08:38:00,1.56006,1.56017,1.55954,1.56003,666399998.0
2008-03-20 08:39:00,1.5598,1.56047,1.55965,1.56005,505700005.0
2008-03-20 08:40:00,1.56004,1.56017,1.55944,1.55971,941200001.0
2008-03-20 08:41:00,1.55958,1.55975,1.55896,1.55929,650600004.0
2008-03-20 08:42:00,1.55927,1.55958,1.55897,1.55924,442300001.0
2008-03-20 08:43:00,1.55931,1.55957,1.55895,1.55924,191099999.0
2008-03-20 08:44:00,1.55914,1.55959,1.55894,1.55926,306600002.0
2008-03-20 08:45:00,1.55913,1.55936,1.55848,1.55882,258899999.0
2008-03-20 08:46:00,1.55872,1.55924,1.55852,1.55914,222900001.0
2008-03-20 08:47:00,1.55917,1.55985,1.55896,1.55974,863200003.0
2008-03-20 08:48:00,1.55965,1.5599,1.55944,1.55955,462899999.0
2008-03-20 08:49:00,1.55957,1.55979,1.55931,1.55957,496300000.0
2008-03-20 08:50:00,1.55961,1.55989,1.55911,1.55961,643099999.0
2008-03-20 08:51:00,1.55963,1.5598,1.55927,1.55957,785199999.0
2008-03-20 08:52:00,1.55949,1.55996,1.55919,1.55965,395100004.0
2008-03-20 08:53:00,1.55976,1.55997,1.55943,1.55978,420100000.0
2008-03-20 08:54:00,1.55972,1.55991,1.55928,1.55972,334199999.0
2008-03-20 08:55:00,1.55989,1.56044,1.55976,1.56013,710400000.0
2008-03-20 08:56:00,1.56025,1.56043,1.55949,1.55979,640200001.0
2008-03-20 08:57:00,1.55962,1.55985,1.55931,1.55973,795900006.0
2008-03-20 08:58:00,1.55949,1.55999,1.55935,1.5596,374000002.0
2008-03-20 08:59:00,1.55977,1.55995,1.55934,1.55978,608500001.0
2008-03-20 09:00:00,1.55943,1.56004,1.55943,1.55987,723400002.0
2008-03-20 09:01:00,1.55971,1.55985,1.55917,1.55936,751199996.0
2008-03-20 09:02:00,1.55933,1.55955,1.5588,1.559,540100002.0
2008-03-20 09:03:00,1.55896,1.55917,1.55844,1.55885,731547002.0
2008-03-20 09:04:00,1.55861,1.55924,1.5583,1.55867,927699999.0
2008-03-20 09:05:00,1.55845,1.55879,1.55831,1.55855,840100002.0
2008-03-20 09:06:00,1.55855,1.55878,1.55812,1.55864,1000499997.0
2008-03-20 09:07:00,1.55863,1.55876,1.55823,1.55872,1167900000.0
2008-03-20 09:08:00,1.5585,1.5588,1.55813,1.55848,880699999.0
2008-03-20 09:09:00,1.55848,1.55879,1.55811,1.55837,969900000.0
2008-03-20 09:10:00,1.55829,1.55913,1.55825,1.55913,607500001.0
2008-03-20 09:11:00,1.55908,1.55962,1.55878,1.55936,677800000.0
2008-03-20 09:12:00,1.55965,1.56004,1.55916,1.55929,614100003.0
2008-03-20 09:13:00,1.55949,1.55983,1.55893,1.55937,558400000.0
2008-03-20 09:14:00,1.55909,1.55985,1.55885,1.55955,605999998.0
2008-03-20 09:15:00,1.55951,1.55966,1.55873,1.55919,1181799998.0
2008-03-20 09:16:00,1.55915,1.55939,1.55863,1.5592,1225300004.0
2008-03-20 09:17:00,1.55913,1.55926,1.55856,1.5587,765600000.0
2008-03-20 09:18:00,1.55854,1.55878,1.55756,1.55783,824100000.0
2008-03-20 09:19:00,1.55766,1.55788,1.55742,1.55765,533000000.0
2008-03-20 09:20:00,1.55762,1.55774,1.55685,1.55725,510200000.0
2008-03-20 09:21:00,1.55749,1.55831,1.55733,1.55793,462500002.0
2008-03-20 09:22:00,1.55808,1.55847,1.55765,1.55802,491900003.0
2008-03-20 09:23:00,1.55802,1.55819,1.55754,1.55785,476200001.0
2008-03-20 09:24:00,1.55775,1.55799,1.55741,1.55793,426299997.0
2008-03-20 09:25:00,1.55803,1.55817,1.55754,1.55785,575800002.0
2008-03-20 09:26:00,1.55791,1.55808,1.55713,1.55777,573800001.0
2008-03-20 09:27:00,1.55763,1.55803,1.55752,1.55785,924200001.0
2008-03-20 09:28:00,1.55775,1.55819,1.55722,1.55809,898299995.0
2008-03-20 09:29:00,1.55801,1.55838,1.55764,1.55813,511900002.0
2008-03-20 09:30:00,1.55825,1.55857,1.55774,1.55826,579900003.0
2008-03-20 09:31:00,1.5584,1.55844,1.55711,1.5575,561899998.0
2008-03-20 09:32:00,1.55751,1.55865,1.55749,1.55842,618500000.0
2008-03-20 09:33:00,1.55825,1.55856,1.55794,1.55823,491900000.0
2008-03-20 09:34:00,1.55797,1.55843,1.55796,1.55816,928700001.0
2008-03-20 09:35:00,1.55817,1.55858,1.55797,1.55819,722699999.0
2008-03-20 09:36:00,1.55795,1.55847,1.55772,1.55805,847799998.0
2008-03-20 09:37:00,1.55805,1.55827,1.55773,1.55803,307400001.0
2008-03-20 09:38:00,1.55807,1.55894,1.55784,1.55881,701100000.0
2008-03-20 09:39:00,1.55877,1.55936,1.55858,1.55895,863200000.0
2008-03-20 09:40:00,1.55876,1.55938,1.55846,1.55906,688846998.0
2008-03-20 09:41:00,1.55911,1.55983,1.55867,1.55955,858600004.0
2008-03-20 09:42:00,1.55963,1.56006,1.55925,1.55946,1186599999.0
2008-03-20 09:43:00,1.55935,1.55985,1.5588,1.55927,1397100002.0
2008-03-20 09:44:00,1.55921,1.55936,1.55865,1.55905,1147799996.0
2008-03-20 09:45:00,1.55903,1.55917,1.55853,1.55875,976900000.0
2008-03-20 09:46:00,1.55883,1.55919,1.55855,1.55895,608800000.0
2008-03-20 09:47:00,1.55895,1.55906,1.55784,1.55809,643100000.0
2008-03-20 09:48:00,1.55805,1.55861,1.5577,1.5579,1027500000.0
2008-03-20 09:49:00,1.55816,1.55858,1.55793,1.55833,1039799998.0
2008-03-20 09:50:00,1.55837,1.55884,1.55804,1.55825,822900001.0
2008-03-20 09:51:00,1.55815,1.55838,1.55733,1.55765,941099999.0
2008-03-20 09:52:00,1.55773,1.55806,1.55723,1.55749,1218400002.0
2008-03-20 09:53:00,1.55735,1.55761,1.5569,1.55725,773600001.0
2008-03-20 09:54:00,1.55729,1.55767,1.55686,1.55709,922199995.0
2008-03-20 09:55:00,1.55725,1.55763,1.55693,1.55746,992300000.0
2008-03-20 09:56:00,1.55736,1.5578,1.55716,1.5576,1109487503.0
2008-03-20 09:57:00,1.55762,1.55789,1.5574,1.5574,1048700000.0
2008-03-20 09:58:00,1.55773,1.55829,1.55742,1.55814,891700000.0
2008-03-20 09:59:00,1.55805,1.55839,1.55755,1.55811,646500005.0
2008-03-20 10:00:00,1.55777,1.55822,1.55734,1.55761,865500001.0
2008-03-20 10:01:00,1.55758,1.55796,1.55735,1.55753,972399998.0
2008-03-20 10:02:00,1.55751,1.55759,1.55719,1.55756,939200002.0
2008-03-20 10:03:00,1.5575,1.55754,1.55647,1.55656,1140199999.0
2008-03-20 10:04:00,1.5567,1.55674,1.55594,1.5563,629299999.0
2008-03-20 10:05:00,1.55625,1.55644,1.55577,1.55585,1051400000.0
2008-03-20 10:06:00,1.5559,1.5563,1.55516,1.55536,1250600005.0
2008-03-20 10:07:00,1.55553,1.55569,1.55499,1.55522,1013800005.0
2008-03-20 10:08:00,1.55543,1.55555,1.55484,1.55543,790700001.0
2008-03-20 10:09:00,1.55527,1.55578,1.55513,1.55555,843099999.0
2008-03-20 10:10:00,1.55581,1.55606,1.55515,1.55591,864800002.0
2008-03-20 10:11:00,1.55589,1.55606,1.55506,1.55528,911099999.0
2008-03-20 10:12:00,1.5552,1.55534,1.55402,1.55448,839900001.0
2008-03-20 10:13:00,1.55455,1.55509,1.55414,1.55486,936199998.0
2008-03-20 10:14:00,1.55485,1.55526,1.55413,1.55474,1117099996.0
2008-03-20 10:15:00,1.55467,1.55518,1.55435,1.55497,683699999.0
2008-03-20 10:16:00,1.55479,1.55526,1.55459,1.55498,837599999.0
2008-03-20 10:17:00,1.55505,1.5554,1.55416,1.55458,1003000003.0
2008-03-20 10:18:00,1.55458,1.55489,1.55422,1.55457,1225600000.0
2008-03-20 10:19:00,1.55448,1.55471,1.5542,1.55438,1391399999.0
2008-03-20 10:20:00,1.55443,1.55476,1.55397,1.55455,1021349997.0
2008-03-20 10:21:00,1.55447,1.55478,1.55416,1.55432,1217500001.0
2008-03-20 10:22:00,1.55459,1.5555,1.55447,1.5551,1127347001.0
2008-03-20 10:23:00,1.55505,1.55558,1.55477,1.55515,1205399999.0
2008-03-20 10:24:00,1.55498,1.55549,1.55475,1.55535,763900003.0
2008-03-20 10:25:00,1.55533,1.55575,1.55486,1.55553,635700001.0
2008-03-20 10:26:00,1.55553,1.55618,1.5549,1.55598,620200003.0
2008-03-20 10:27:00,1.55601,1.55618,1.55528,1.55585,507500000.0
2008-03-20 10:28:00,1.55591,1.55605,1.55518,1.55549,591099998.0
2008-03-20 10:29:00,1.55532,1.55555,1.5544,1.55468,984300003.0
2008-03-20 10:30:00,1.55485,1.55536,1.55445,1.55516,941500002.0
2008-03-20 10:31:00,1.5553,1.55589,1.55503,1.5558,851900000.0
2008-03-20 10:32:00,1.55583,1.5561,1.55546,1.55569,1217237501.0
2008-03-20 10:33:00,1.55561,1.55585,1.55516,1.55555,900250003.0
2008-03-20 10:34:00,1.55564,1.5559,1.55536,1.55548,1264400004.0
2008-03-20 10:35:00,1.55548,1.5557,1.55523,1.5555,656400001.0
2008-03-20 10:36:00,1.55545,1.55579,1.55517,1.55519,981900000.0
2008-03-20 10:37:00,1.55544,1.55572,1.555,1.55545,926000001.0
2008-03-20 10:38:00,1.55528,1.55556,1.55492,1.55492,796999999.0
2008-03-20 10:39:00,1.55524,1.55549,1.55465,1.55525,1096599999.0
2008-03-20 10:40:00,1.55507,1.55562,1.55484,1.55526,1134400001.0
2008-03-20 10:41:00,1.55534,1.55556,1.55454,1.55473,1174700002.0
2008-03-20 10:42:00,1.55468,1.55535,1.55456,1.55523,1041099999.0
2008-03-20 10:43:00,1.55512,1.55594,1.55506,1.55563,1068800003.0
2008-03-20 10:44:00,1.55566,1.55572,1.55511,1.55535,835300001.0
2008-03-20 10:45:00,1.55539,1.55615,1.55526,1.55601,932000001.0
2008-03-20 10:46:00,1.55615,1.55665,1.55569,1.55605,1143500001.0
2008-03-20 10:47:00,1.55611,1.55611,1.55521,1.55577,1126000000.0
2008-03-20 10:48:00,1.55566,1.55612,1.55513,1.55539,1265400004.0
2008-03-20 10:49:00,1.55535,1.55572,1.55511,1.55556,859200002.0
2008-03-20 10:50:00,1.55548,1.55572,1.55503,1.55557,714100004.0
2008-03-20 10:51:00,1.55549,1.55596,1.55513,1.55584,598399999.0
2008-03-20 10:52:00,1.55586,1.5561,1.55556,1.55578,355300000.0
2008-03-20 10:53:00,1.55566,1.55577,1.55496,1.55508,1083000003.0
2008-03-20 10:54:00,1.55498,1.5553,1.55463,1.55498,1203499994.0
2008-03-20 10:55:00,1.5548,1.55506,1.55454,1.55497,1125000005.0
2008-03-20 10:56:00,1.55508,1.55534,1.55469,1.55512,986400000.0
2008-03-20 10:57:00,1.55519,1.55578,1.55503,1.55555,1156100005.0
2008-03-20 10:58:00,1.55556,1.55606,1.55523,1.55539,975700001.0
2008-03-20 10:59:00,1.55546,1.5556,1.55493,1.55556,925699999.0
2008-03-20 11:00:00,1.55556,1.5557,1.55466,1.55507,1379600001.0
2008-03-20 11:01:00,1.55488,1.55505,1.55454,1.55488,877300000.0
2008-03-20 11:02:00,1.55463,1.555,1.55403,1.55427,720099999.0
2008-03-20 11:03:00,1.55415,1.55452,1.55371,1.55426,718900002.0
2008-03-20 11:04:00,1.55407,1.55469,1.55383,1.55428,1084199999.0
2008-03-20 11:05:00,1.55427,1.55463,1.55393,1.55446,982399998.0
2008-03-20 11:06:00,1.55447,1.5548,1.55423,1.55474,980400000.0
2008-03-20 11:07:00,1.55445,1.5549,1.55421,1.55468,889300003.0
2008-03-20 11:08:00,1.55454,1.55467,1.55391,1.55424,1221699998.0
2008-03-20 11:09:00,1.55435,1.55479,1.55407,1.5544,1336399996.0
2008-03-20 11:10:00,1.55448,1.55498,1.5539,1.55466,977500003.0
2008-03-20 11:11:00,1.55467,1.55495,1.55419,1.55439,1008899996.0
2008-03-20 11:12:00,1.55425,1.55448,1.55382,1.55404,1035099996.0
2008-03-20 11:13:00,1.55393,1.55416,1.55335,1.55368,999300002.0
2008-03-20 11:14:00,1.55365,1.55404,1.55336,1.55392,792600004.0
2008-03-20 11:15:00,1.55387,1.55445,1.55355,1.55398,924300002.0
2008-03-20 11:16:00,1.55381,1.55438,1.55361,1.55426,823100001.0
2008-03-20 11:17:00,1.55413,1.55438,1.5536,1.55395,922600001.0
2008-03-20 11:18:00,1.55387,1.55456,1.55366,1.55429,638800004.0
2008-03-20 11:19:00,1.55431,1.55434,1.55392,1.55423,1110500000.0
2008-03-20 11:20:00,1.55413,1.55438,1.55373,1.55413,1065900000.0
2008-03-20 11:21:00,1.55398,1.55457,1.55383,1.55439,801100002.0
2008-03-20 11:22:00,1.55428,1.55468,1.55391,1.55433,1271900006.0
2008-03-20 11:23:00,1.55444,1.55469,1.55391,1.55422,1235300002.0
2008-03-20 11:24:00,1.55416,1.55425,1.55343,1.55375,1178900004.0
2008-03-20 11:25:00,1.55357,1.5539,1.55332,1.55356,1197300005.0
2008-03-20 11:26:00,1.55355,1.55415,1.55307,1.55345,928599998.0
2008-03-20 11:27:00,1.55343,1.55367,1.55282,1.55306,1193000003.0
2008-03-20 11:28:00,1.5528,1.55301,1.55078,1.55112,1145546999.0
2008-03-20 11:29:00,1.55127,1.55216,1.551,1.55193,1020499998.0
2008-03-20 11:30:00,1.55194,1.55278,1.55156,1.55254,843099999.0
2008-03-20 11:31:00,1.55253,1.55276,1.55194,1.55243,1228300004.0
2008-03-20 11:32:00,1.55227,1.55267,1.55185,1.55235,991500001.0
2008-03-20 11:33:00,1.55221,1.55232,1.55144,1.5521,1366399998.0
2008-03-20 11:34:00,1.55168,1.55229,1.55097,1.5514,1185000001.0
2008-03-20 11:35:00,1.55138,1.55177,1.55085,1.5511,1078500000.0
2008-03-20 11:36:00,1.55095,1.55124,1.55028,1.55065,977500001.0
2008-03-20 11:37:00,1.55061,1.55113,1.55027,1.55045,1134200001.0
2008-03-20 11:38:00,1.5504,1.55053,1.54947,1.5498,1489699997.0
2008-03-20 11:39:00,1.54959,1.54975,1.54845,1.54904,676300002.0
2008-03-20 11:40:00,1.54918,1.54949,1.54866,1.54924,987300001.0
2008-03-20 11:41:00,1.54892,1.54966,1.54863,1.54958,1089700002.0
2008-03-20 11:42:00,1.54959,1.55009,1.54924,1.54984,1112400002.0
2008-03-20 11:43:00,1.54945,1.55016,1.54883,1.54911,1187449996.0
2008-03-20 11:44:00,1.54887,1.54974,1.54848,1.54877,982800001.0
2008-03-20 11:45:00,1.54875,1.54916,1.54831,1.54875,1130800002.0
2008-03-20 11:46:00,1.54868,1.54883,1.54778,1.54811,984900001.0
2008-03-20 11:47:00,1.54793,1.54862,1.54787,1.54854,1027899998.0
2008-03-20 11:48:00,1.54851,1.54903,1.54791,1.54862,1157447003.0
2008-03-20 11:49:00,1.54855,1.54873,1.54737,1.54758,1200200002.0
2008-03-20 11:50:00,1.54753,1.54808,1.54681,1.54717,942000003.0
2008-03-20 11:51:00,1.54724,1.54747,1.54654,1.54705,1150275002.0
2008-03-20 11:52:00,1.54697,1.54738,1.54627,1.54641,1082700001.0
2008-03-20 11:53:00,1.54652,1.54666,1.54593,1.54639,986900005.0
2008-03-20 11:54:00,1.54627,1.54676,1.54607,1.54646,1023147002.0
2008-03-20 11:55:00,1.54649,1.54706,1.54607,1.54686,1276899998.0
2008-03-20 11:56:00,1.54662,1.54706,1.54622,1.54635,1157100001.0
2008-03-20 11:57:00,1.54623,1.54646,1.54544,1.5457,1217000005.0
2008-03-20 11:58:00,1.54586,1.54617,1.54543,1.54603,1277200005.0
2008-03-20 11:59:00,1.54587,1.54654,1.54576,1.54646,1227000002.0
2008-03-20 12:00:00,1.54648,1.54663,1.54614,1.54634,621500003.0
2008-03-20 12:01:00,1.54647,1.54689,1.54624,1.54683,886447000.0
2008-03-20 12:02:00,1.54687,1.54764,1.54665,1.5476,801800000.0
2008-03-20 12:03:00,1.54708,1.54784,1.54706,1.54757,909599997.0
2008-03-20 12:04:00,1.54753,1.54785,1.54696,1.54751,721899999.0
2008-03-20 12:05:00,1.5476,1.54767,1.5473,1.54746,91399999.0
2008-03-20 12:06:00,1.54767,1.54778,1.54701,1.54715,58200000.0
2008-03-20 12:07:00,1.54747,1.54823,1.54742,1.54823,108000001.0
2008-03-20 12:08:00,1.54775,1.54817,1.5475,1.54786,69800000.0
2008-03-20 12:09:00,1.54773,1.54803,1.54758,1.54795,33600000.0
2008-03-20 12:10:00,1.54792,1.54801,1.54728,1.54737,35600000.0
2008-03-20 12:11:00,1.5475,1.5475,1.54672,1.54715,752900000.0
2008-03-20 12:12:00,1.54663,1.54699,1.54649,1.54667,45200000.0
2008-03-20 12:13:00,1.54648,1.54682,1.54637,1.54664,98500000.0
2008-03-20 12:14:00,1.54605,1.54625,1.54557,1.54585,72100000.0
2008-03-20 12:15:00,1.54515,1.54546,1.54463,1.54496,801100000.0
2008-03-20 12:16:00,1.54488,1.54626,1.54467,1.5461,885000000.0
2008-03-20 12:17:00,1.54625,1.54723,1.54557,1.54675,1168500001.0
2008-03-20 12:18:00,1.54679,1.54719,1.54659,1.54688,1154500002.0
2008-03-20 12:19:00,1.54687,1.54707,1.54636,1.54668,1159499996.0
2008-03-20 12:20:00,1.54649,1.54697,1.54603,1.54609,1186299999.0
2008-03-20 12:21:00,1.54637,1.54692,1.54604,1.54681,1024400005.0
2008-03-20 12:22:00,1.54663,1.54695,1.54598,1.54648,1228699998.0
2008-03-20 12:23:00,1.54657,1.54737,1.54634,1.54726,845199997.0
2008-03-20 12:24:00,1.54697,1.54729,1.54656,1.54715,1264300001.0
2008-03-20 12:25:00,1.54707,1.5474,1.54663,1.54713,932749999.0
2008-03-20 12:26:00,1.54697,1.54767,1.54684,1.54761,1015100001.0
2008-03-20 12:27:00,1.54746,1.54785,1.54714,1.54753,1158000006.0
2008-03-20 12:28:00,1.54747,1.54777,1.54717,1.5473,754400000.0
2008-03-20 12:29:00,1.54721,1.54742,1.54663,1.54717,855400000.0
2008-03-20 12:30:00,1.54714,1.54717,1.54643,1.54677,914300001.0
2008-03-20 12:31:00,1.54669,1.54694,1.54613,1.54632,1184799999.0
2008-03-20 12:32:00,1.54633,1.54669,1.54603,1.54634,936600003.0
2008-03-20 12:33:00,1.54628,1.5466,1.54602,1.54625,1058400001.0
2008-03-20 12:34:00,1.54627,1.54649,1.54544,1.54547,952300004.0
2008-03-20 12:35:00,1.54547,1.54591,1.54516,1.54548,900437503.0
2008-03-20 12:36:00,1.5452,1.54525,1.54401,1.54429,1022600006.0
2008-03-20 12:37:00,1.54405,1.54466,1.54347,1.54433,999800000.0
2008-03-20 12:38:00,1.54447,1.54516,1.54421,1.54508,1286699998.0
2008-03-20 12:39:00,1.5449,1.54538,1.54459,1.54516,1053400002.0
2008-03-20 12:40:00,1.54513,1.54514,1.54448,1.54478,1264900003.0
2008-03-20 12:41:00,1.54473,1.54486,1.5442,1.54483,940500001.0
2008-03-20 12:42:00,1.54461,1.54508,1.54449,1.5448,1264400007.0
2008-03-20 12:43:00,1.54469,1.54519,1.54436,1.54511,1336000002.0
2008-03-20 12:44:00,1.54525,1.54547,1.5448,1.54533,1559500005.0
2008-03-20 12:45:00,1.54535,1.54573,1.54521,1.5454,1281400001.0
2008-03-20 12:46:00,1.54539,1.54602,1.54531,1.54555,1111499998.0
2008-03-20 12:47:00,1.54575,1.54592,1.54503,1.5452,1385700002.0
2008-03-20 12:48:00,1.54523,1.54538,1.54482,1.54518,923200000.0
2008-03-20 12:49:00,1.54515,1.54538,1.54455,1.54459,1229450002.0
2008-03-20 12:50:00,1.5447,1.54486,1.54389,1.54402,1045799999.0
2008-03-20 12:51:00,1.54415,1.54476,1.54396,1.54461,1051099997.0
2008-03-20 12:52:00,1.54467,1.54522,1.54444,1.54506,930699998.0
2008-03-20 12:53:00,1.54506,1.54624,1.5448,1.54571,738400001.0
2008-03-20 12:54:00,1.54585,1.54625,1.54546,1.54553,1097200000.0
2008-03-20 12:55:00,1.54555,1.5458,1.5448,1.54505,953500004.0
2008-03-20 12:56:00,1.54505,1.54524,1.54435,1.54483,1037800002.0
2008-03-20 12:57:00,1.54475,1.54526,1.54443,1.54472,1345300005.0
2008-03-20 12:58:00,1.54461,1.54537,1.54446,1.54524,1242900002.0
2008-03-20 12:59:00,1.54542,1.54633,1.54489,1.54618,968800000.0
2008-03-20 13:00:00,1.54621,1.54623,1.54492,1.54519,1124600002.0
2008-03-20 13:01:00,1.54516,1.54556,1.54484,1.54538,952200000.0
2008-03-20 13:02:00,1.5454,1.54555,1.54473,1.54531,1206699999.0
2008-03-20 13:03:00,1.54544,1.54617,1.54524,1.54613,884400003.0
2008-03-20 13:04:00,1.5462,1.54647,1.54527,1.54623,966847005.0
2008-03-20 13:05:00,1.54623,1.54691,1.54587,1.54648,880800000.0
2008-03-20 13:06:00,1.5465,1.54685,1.54588,1.54663,671200005.0
2008-03-20 13:07:00,1.54653,1.54669,1.54556,1.54578,884200001.0
2008-03-20 13:08:00,1.54578,1.54625,1.54536,1.54569,1030799999.0
2008-03-20 13:09:00,1.54564,1.54587,1.54534,1.54555,1142600000.0
2008-03-20 13:10:00,1.54561,1.546,1.54501,1.54528,1110999993.0
2008-03-20 13:11:00,1.54529,1.5457,1.54503,1.54556,1211900006.0
2008-03-20 13:12:00,1.54558,1.54611,1.54527,1.54568,1443600002.0
2008-03-20 13:13:00,1.54588,1.54619,1.54534,1.54605,1098500002.0
2008-03-20 13:14:00,1.54609,1.54613,1.54535,1.54575,843699998.0
2008-03-20 13:15:00,1.54568,1.54644,1.54548,1.54621,864600000.0
2008-03-20 13:16:00,1.5462,1.54698,1.54615,1.54673,1026299996.0
2008-03-20 13:17:00,1.5467,1.54676,1.54616,1.54625,1177750002.0
2008-03-20 13:18:00,1.54627,1.54696,1.54593,1.5468,1189300000.0
2008-03-20 13:19:00,1.54678,1.54696,1.54583,1.54603,1185300000.0
2008-03-20 13:20:00,1.5461,1.54639,1.54581,1.54603,937300002.0
2008-03-20 13:21:00,1.54595,1.54636,1.54558,1.54612,940900002.0
2008-03-20 13:22:00,1.54609,1.54649,1.54585,1.54625,1064200001.0
2008-03-20 13:23:00,1.54609,1.54625,1.54555,1.54566,1042900002.0
2008-03-20 13:24:00,1.54573,1.54596,1.54524,1.54548,1308700000.0
2008-03-20 13:25:00,1.54548,1.54605,1.54506,1.54563,932147000.0
2008-03-20 13:26:00,1.54537,1.54566,1.5451,1.54514,1387100000.0
2008-03-20 13:27:00,1.54512,1.5455,1.5448,1.54523,1544100003.0
2008-03-20 13:28:00,1.54538,1.54561,1.54509,1.54545,1251637499.0
2008-03-20 13:29:00,1.54545,1.54564,1.54492,1.54545,1388200006.0
2008-03-20 13:30:00,1.54537,1.54574,1.54512,1.54544,1457799998.0
2008-03-20 13:31:00,1.54553,1.54585,1.54508,1.54568,1144299999.0
2008-03-20 13:32:00,1.54588,1.54625,1.54562,1.54608,1282400002.0
2008-03-20 13:33:00,1.54592,1.54641,1.54583,1.54608,1227000005.0
2008-03-20 13:34:00,1.54637,1.54707,1.54561,1.54701,1393799997.0
2008-03-20 13:35:00,1.547,1.54738,1.54603,1.54685,1228799998.0
2008-03-20 13:36:00,1.54657,1.54728,1.54538,1.54572,1387999992.0
2008-03-20 13:37:00,1.54575,1.54618,1.54447,1.54515,1060700001.0
2008-03-20 13:38:00,1.54455,1.5454,1.54408,1.54462,1085999998.0
2008-03-20 13:39:00,1.54473,1.54489,1.54451,1.54467,588499999.0
2008-03-20 13:40:00,1.54463,1.54496,1.54403,1.54429,1032500002.0
2008-03-20 13:41:00,1.54435,1.5446,1.54412,1.54443,835400003.0
2008-03-20 13:42:00,1.54447,1.54507,1.54416,1.54487,1076099999.0
2008-03-20 13:43:00,1.54475,1.54514,1.54394,1.54419,1256337507.0
2008-03-20 13:44:00,1.54432,1.5445,1.54294,1.54339,1060800007.0
2008-03-20 13:45:00,1.54328,1.5436,1.54276,1.543,909800002.0
2008-03-20 13:46:00,1.54334,1.54346,1.54276,1.54335,986350003.0
2008-03-20 13:47:00,1.54327,1.5439,1.54303,1.54381,1027600000.0
2008-03-20 13:48:00,1.54388,1.54425,1.54354,1.54419,681337500.0
2008-03-20 13:49:00,1.54411,1.54436,1.54354,1.54395,1059700005.0
2008-03-20 13:50:00,1.54396,1.54414,1.54353,1.54393,952900000.0
2008-03-20 13:51:00,1.54385,1.54416,1.54346,1.5437,833000001.0
2008-03-20 13:52:00,1.54368,1.54409,1.54333,1.54348,932400002.0
2008-03-20 13:53:00,1.54365,1.54392,1.54333,1.54373,1156999996.0
2008-03-20 13:54:00,1.54339,1.54449,1.54339,1.54423,835599999.0
2008-03-20 13:55:00,1.54423,1.54449,1.54367,1.54425,1131647001.0
2008-03-20 13:56:00,1.54427,1.54443,1.54385,1.54421,1358600001.0
2008-03-20 13:57:00,1.54417,1.54438,1.54384,1.54433,1006200003.0
2008-03-20 13:58:00,1.54417,1.54492,1.54404,1.54453,687999999.0
2008-03-20 13:59:00,1.54476,1.54489,1.54426,1.54447,938450000.0
2008-03-20 14:00:00,1.54435,1.54507,1.54406,1.545,1256500001.0
2008-03-20 14:01:00,1.54497,1.54544,1.54469,1.54523,911300001.0
2008-03-20 14:02:00,1.54545,1.54559,1.54503,1.54527,834500000.0
2008-03-20 14:03:00,1.54536,1.54551,1.54492,1.5451,1028800004.0
2008-03-20 14:04:00,1.54506,1.54536,1.54436,1.54439,1326900004.0
2008-03-20 14:05:00,1.54445,1.54466,1.54402,1.54422,792199999.0
2008-03-20 14:06:00,1.54427,1.54458,1.54391,1.54415,856699999.0
2008-03-20 14:07:00,1.54423,1.54477,1.54418,1.54453,1333700007.0
2008-03-20 14:08:00,1.54471,1.54522,1.54452,1.54483,895599998.0
2008-03-20 14:09:00,1.54506,1.54534,1.54455,1.54507,658600000.0
2008-03-20 14:10:00,1.54517,1.54557,1.54505,1.54526,890900001.0
2008-03-20 14:11:00,1.54503,1.54536,1.54446,1.54459,728300002.0
2008-03-20 14:12:00,1.54472,1.54477,1.54394,1.54398,958200003.0
2008-03-20 14:13:00,1.54421,1.54434,1.54315,1.54346,946299998.0
2008-03-20 14:14:00,1.5435,1.54423,1.54327,1.54386,849699995.0
2008-03-20 14:15:00,1.54391,1.5447,1.54375,1.54445,781100001.0
2008-03-20 14:16:00,1.54455,1.5447,1.54371,1.54397,413800001.0
2008-03-20 14:17:00,1.54411,1.54426,1.5437,1.54395,669400004.0
2008-03-20 14:18:00,1.54389,1.5443,1.54364,1.54397,610399998.0
2008-03-20 14:19:00,1.54395,1.54415,1.54318,1.54319,722299999.0
2008-03-20 14:20:00,1.54325,1.54365,1.54256,1.54344,534999998.0
2008-03-20 14:21:00,1.54347,1.54394,1.54324,1.54355,769100001.0
2008-03-20 14:22:00,1.54345,1.54409,1.54295,1.54365,572700002.0
2008-03-20 14:23:00,1.5438,1.54419,1.54354,1.54395,553274997.0
2008-03-20 14:24:00,1.54395,1.54415,1.54333,1.54396,844699999.0
2008-03-20 14:25:00,1.544,1.54446,1.54364,1.5443,950100000.0
2008-03-20 14:26:00,1.54451,1.54468,1.54402,1.54438,463499999.0
2008-03-20 14:27:00,1.5446,1.54491,1.54428,1.54465,672399999.0
2008-03-20 14:28:00,1.54463,1.54476,1.54421,1.54449,410600002.0
2008-03-20 14:29:00,1.5446,1.54486,1.54413,1.54453,651399999.0
2008-03-20 14:30:00,1.54455,1.54489,1.5443,1.54482,577099999.0
2008-03-20 14:31:00,1.54471,1.54516,1.54436,1.54465,407399999.0
2008-03-20 14:32:00,1.54481,1.54498,1.54349,1.54349,790900003.0
2008-03-20 14:33:00,1.54386,1.54432,1.54372,1.54395,513600001.0
2008-03-20 14:34:00,1.54368,1.54435,1.54368,1.54399,763000000.0
2008-03-20 14:35:00,1.54418,1.54484,1.54387,1.54479,537100000.0
2008-03-20 14:36:00,1.54485,1.54534,1.54455,1.54508,375299998.0
2008-03-20 14:37:00,1.54501,1.54627,1.54484,1.54575,290200000.0
2008-03-20 14:38:00,1.5458,1.54595,1.54486,1.54545,389500001.0
2008-03-20 14:39:00,1.54552,1.54568,1.5448,1.54519,669400002.0
2008-03-20 14:40:00,1.54504,1.54539,1.54451,1.54498,867400000.0
2008-03-20 14:41:00,1.5447,1.54511,1.54432,1.54472,438600002.0
2008-03-20 14:42:00,1.54475,1.54516,1.54438,1.54457,1017000002.0
2008-03-20 14:43:00,1.54467,1.54551,1.54436,1.54536,684999998.0
2008-03-20 14:44:00,1.54527,1.54568,1.54501,1.54526,647599998.0
2008-03-20 14:45:00,1.54524,1.54536,1.54466,1.5451,571500000.0
2008-03-20 14:46:00,1.5451,1.54548,1.5448,1.54498,750000003.0
2008-03-20 14:47:00,1.54475,1.54515,1.54428,1.54467,468800000.0
2008-03-20 14:48:00,1.54481,1.54486,1.5443,1.54461,1030600006.0
2008-03-20 14:49:00,1.54453,1.54487,1.54432,1.54481,560300002.0
2008-03-20 14:50:00,1.54466,1.54501,1.54438,1.54475,471950000.0
2008-03-20 14:51:00,1.54457,1.54499,1.54438,1.54475,623000001.0
2008-03-20 14:52:00,1.54474,1.54483,1.54426,1.5444,529199997.0
2008-03-20 14:53:00,1.54436,1.54466,1.54391,1.54425,659100001.0
2008-03-20 14:54:00,1.54401,1.54432,1.54353,1.54397,257200000.0
2008-03-20 14:55:00,1.54376,1.54433,1.54367,1.54396,496500001.0
2008-03-20 14:56:00,1.54375,1.54404,1.54335,1.54354,717799999.0
2008-03-20 14:57:00,1.5436,1.54464,1.54344,1.54442,743450000.0
2008-03-20 14:58:00,1.54445,1.54472,1.54415,1.54442,404799997.0
2008-03-20 14:59:00,1.54434,1.54459,1.54347,1.54378,605600002.0
2008-03-20 15:00:00,1.54367,1.54405,1.54332,1.54383,651946997.0
2008-03-20 15:01:00,1.54375,1.54404,1.54335,1.54369,829800000.0
2008-03-20 15:02:00,1.54363,1.54421,1.54346,1.54409,508099998.0
2008-03-20 15:03:00,1.54428,1.54458,1.54394,1.54441,643899999.0
2008-03-20 15:04:00,1.54434,1.54446,1.54367,1.54367,567037502.0
2008-03-20 15:05:00,1.54358,1.54384,1.54268,1.54284,700099998.0
2008-03-20 15:06:00,1.54291,1.54324,1.54204,1.54249,723600001.0
2008-03-20 15:07:00,1.54245,1.54286,1.54175,1.54271,507700002.0
2008-03-20 15:08:00,1.54264,1.54284,1.54215,1.54271,791800000.0
2008-03-20 15:09:00,1.54284,1.54375,1.54267,1.54344,720500001.0
2008-03-20 15:10:00,1.54343,1.54378,1.54285,1.54325,845899997.0
2008-03-20 15:11:00,1.54344,1.54376,1.54296,1.54362,488100001.0
2008-03-20 15:12:00,1.54373,1.54373,1.54313,1.54319,1236100004.0
2008-03-20 15:13:00,1.54344,1.54364,1.54266,1.54296,819637501.0
2008-03-20 15:14:00,1.54284,1.54316,1.54204,1.54219,764000004.0
2008-03-20 15:15:00,1.5422,1.54342,1.54198,1.54285,793400002.0
2008-03-20 15:16:00,1.54323,1.54335,1.54221,1.54274,493300003.0
2008-03-20 15:17:00,1.54259,1.54326,1.54251,1.54295,513900001.0
2008-03-20 15:18:00,1.54315,1.54347,1.54269,1.54321,611699998.0
2008-03-20 15:19:00,1.54315,1.54357,1.54293,1.54337,787000004.0
2008-03-20 15:20:00,1.54336,1.54364,1.54299,1.54338,295700000.0
2008-03-20 15:21:00,1.54347,1.54432,1.543,1.54411,324999999.0
2008-03-20 15:22:00,1.54433,1.54453,1.54351,1.54388,358700000.0
2008-03-20 15:23:00,1.54383,1.54406,1.54317,1.54345,400199997.0
2008-03-20 15:24:00,1.54337,1.54373,1.543,1.54337,472300003.0
2008-03-20 15:25:00,1.54347,1.54406,1.54316,1.54398,590799999.0
2008-03-20 15:26:00,1.54396,1.54417,1.54316,1.54387,623100000.0
2008-03-20 15:27:00,1.54363,1.54403,1.54325,1.54358,745199999.0
2008-03-20 15:28:00,1.5438,1.54397,1.54342,1.5439,597699999.0
2008-03-20 15:29:00,1.5439,1.544,1.54355,1.54378,1172299999.0
2008-03-20 15:30:00,1.5438,1.54385,1.543,1.54355,853200000.0
2008-03-20 15:31:00,1.54348,1.54355,1.54288,1.54294,540000000.0
2008-03-20 15:32:00,1.54322,1.54341,1.54252,1.54341,761600000.0
2008-03-20 15:33:00,1.54324,1.54384,1.54255,1.54384,1235900006.0
2008-03-20 15:34:00,1.54402,1.54402,1.54238,1.54262,884447003.0
2008-03-20 15:35:00,1.54258,1.54307,1.54213,1.54266,832399999.0
2008-03-20 15:36:00,1.54276,1.54331,1.54276,1.5432,38000000.0
2008-03-20 15:37:00,1.54328,1.54331,1.54263,1.54292,807499998.0
2008-03-20 15:38:00,1.54294,1.54316,1.54224,1.54254,1071499995.0
2008-03-20 15:39:00,1.5427,1.54384,1.5427,1.54351,604800002.0
2008-03-20 15:40:00,1.54356,1.54419,1.54341,1.54385,831600003.0
2008-03-20 15:41:00,1.54357,1.54387,1.54267,1.54285,1392300000.0
2008-03-20 15:42:00,1.54296,1.54337,1.54245,1.54281,732699998.0
2008-03-20 15:43:00,1.54269,1.54297,1.54234,1.54249,963800005.0
2008-03-20 15:44:00,1.54247,1.54274,1.54222,1.5425,611999999.0
2008-03-20 15:45:00,1.5425,1.54265,1.54204,1.54224,957600003.0
2008-03-20 15:46:00,1.54215,1.54224,1.5412,1.54151,1099399998.0
2008-03-20 15:47:00,1.54158,1.54221,1.54147,1.54206,546700001.0
2008-03-20 15:48:00,1.54208,1.54267,1.54143,1.54242,740699999.0
2008-03-20 15:49:00,1.54236,1.54259,1.54187,1.54253,585900001.0
2008-03-20 15:50:00,1.5424,1.54245,1.54174,1.54218,468000002.0
2008-03-20 15:51:00,1.54197,1.5423,1.54183,1.54197,619500001.0
2008-03-20 15:52:00,1.54217,1.54246,1.54184,1.54208,390300004.0
2008-03-20 15:53:00,1.54219,1.54246,1.54192,1.54231,365399999.0
2008-03-20 15:54:00,1.54227,1.54266,1.54206,1.54254,245800000.0
2008-03-20 15:55:00,1.54253,1.5427,1.54204,1.54235,774699999.0
2008-03-20 15:56:00,1.54235,1.54258,1.54213,1.54224,655700002.0
2008-03-20 15:57:00,1.54227,1.54257,1.542,1.54242,477700002.0
2008-03-20 15:58:00,1.54241,1.54296,1.54213,1.54265,674600001.0
2008-03-20 15:59:00,1.54267,1.54325,1.54235,1.54298,540599996.0
2008-03-20 16:00:00,1.54277,1.54323,1.54222,1.54241,399300001.0
2008-03-20 16:01:00,1.5424,1.54263,1.54083,1.54095,719000002.0
2008-03-20 16:02:00,1.54126,1.54205,1.54051,1.54132,599800000.0
2008-03-20 16:03:00,1.54154,1.54186,1.5411,1.54183,874400005.0
2008-03-20 16:04:00,1.54175,1.54184,1.54132,1.54163,768747000.0
2008-03-20 16:05:00,1.54168,1.54206,1.54106,1.54138,1001800006.0
2008-03-20 16:06:00,1.54187,1.54205,1.5415,1.54164,470700002.0
2008-03-20 16:07:00,1.5416,1.5416,1.54091,1.54131,304400000.0
2008-03-20 16:08:00,1.54138,1.54161,1.54104,1.54135,683599999.0
2008-03-20 16:09:00,1.54134,1.54162,1.54065,1.54078,877400002.0
2008-03-20 16:10:00,1.54058,1.54093,1.53984,1.54018,863900004.0
2008-03-20 16:11:00,1.54017,1.54056,1.53984,1.54007,1133999997.0
2008-03-20 16:12:00,1.54027,1.54063,1.53975,1.54026,883850002.0
2008-03-20 16:13:00,1.54031,1.54066,1.54001,1.54033,907000000.0
2008-03-20 16:14:00,1.54032,1.54056,1.53964,1.53989,1162699998.0
2008-03-20 16:15:00,1.5399,1.54025,1.53969,1.53992,1296000004.0
2008-03-20 16:16:00,1.54001,1.54063,1.53991,1.54043,668700002.0
2008-03-20 16:17:00,1.54047,1.54056,1.53995,1.54018,594300001.0
2008-03-20 16:18:00,1.54054,1.54058,1.53992,1.54033,728900000.0
2008-03-20 16:19:00,1.54024,1.54067,1.54005,1.54047,821900001.0
2008-03-20 16:20:00,1.54052,1.54127,1.54036,1.54127,653500003.0
2008-03-20 16:21:00,1.54113,1.54143,1.54054,1.54083,705300002.0
2008-03-20 16:22:00,1.54064,1.54098,1.54036,1.54052,1061400002.0
2008-03-20 16:23:00,1.54049,1.54095,1.54035,1.54065,979800004.0
2008-03-20 16:24:00,1.54065,1.54089,1.54034,1.54073,461400003.0
2008-03-20 16:25:00,1.54052,1.54085,1.54004,1.54028,762200002.0
2008-03-20 16:26:00,1.54004,1.54026,1.53926,1.54003,739000002.0
2008-03-20 16:27:00,1.53985,1.54086,1.53975,1.54025,652000001.0
2008-03-20 16:28:00,1.54052,1.54081,1.53956,1.54023,767299999.0
2008-03-20 16:29:00,1.54025,1.5407,1.53991,1.54039,699200002.0
2008-03-20 16:30:00,1.54045,1.5407,1.54004,1.54046,576000000.0
2008-03-20 16:31:00,1.54049,1.54084,1.54025,1.5406,859100001.0
2008-03-20 16:32:00,1.5408,1.54099,1.54034,1.54084,1022200004.0
2008-03-20 16:33:00,1.54078,1.54089,1.54031,1.54058,962400000.0
2008-03-20 16:34:00,1.54056,1.54079,1.54014,1.54065,984899998.0
2008-03-20 16:35:00,1.54069,1.5408,1.54021,1.54062,902000003.0
2008-03-20 16:36:00,1.54068,1.54084,1.54014,1.54045,605700001.0
2008-03-20 16:37:00,1.54039,1.54056,1.53994,1.54008,284400000.0
2008-03-20 16:38:00,1.53992,1.54016,1.53962,1.53996,556899999.0
2008-03-20 16:39:00,1.53988,1.54074,1.53986,1.54045,817200001.0
2008-03-20 16:40:00,1.54065,1.54076,1.54008,1.54055,918099996.0
2008-03-20 16:41:00,1.54049,1.54056,1.54016,1.54039,656437499.0
2008-03-20 16:42:00,1.54016,1.54052,1.53997,1.54006,824199996.0
2008-03-20 16:43:00,1.53997,1.54064,1.53982,1.54051,554400000.0
2008-03-20 16:44:00,1.54057,1.54092,1.54023,1.54063,447299999.0
2008-03-20 16:45:00,1.54061,1.54107,1.54044,1.54068,600100001.0
2008-03-20 16:46:00,1.54064,1.54109,1.54034,1.54057,701599997.0
2008-03-20 16:47:00,1.54078,1.54141,1.54028,1.54101,312300000.0
2008-03-20 16:48:00,1.54105,1.54136,1.54064,1.54126,643099998.0
2008-03-20 16:49:00,1.5412,1.54158,1.54084,1.54145,713800001.0
2008-03-20 16:50:00,1.54127,1.54175,1.54112,1.54143,740900003.0
2008-03-20 16:51:00,1.54167,1.54267,1.54119,1.54253,599500000.0
2008-03-20 16:52:00,1.5422,1.54267,1.54201,1.54253,1105000001.0
2008-03-20 16:53:00,1.54245,1.54328,1.54234,1.5428,878000000.0
2008-03-20 16:54:00,1.54277,1.54312,1.54236,1.54284,904499999.0
2008-03-20 16:55:00,1.5425,1.54372,1.54245,1.5436,547800001.0
2008-03-20 16:56:00,1.54374,1.54413,1.54343,1.54382,822799998.0
2008-03-20 16:57:00,1.54351,1.54386,1.54275,1.54332,720050003.0
2008-03-20 16:58:00,1.54345,1.54364,1.5429,1.54305,735046998.0
2008-03-20 16:59:00,1.5431,1.54332,1.54267,1.54302,900500001.0
2008-03-20 17:00:00,1.54299,1.54324,1.54247,1.54247,570500002.0
2008-03-20 17:01:00,1.54277,1.54281,1.54189,1.54196,590400001.0
2008-03-20 17:02:00,1.54197,1.54271,1.54176,1.5425,674099999.0
2008-03-20 17:03:00,1.54278,1.54278,1.54135,1.54158,810237497.0
2008-03-20 17:04:00,1.54154,1.54175,1.54083,1.54136,723300000.0
2008-03-20 17:05:00,1.5413,1.54164,1.5412,1.5415,762200000.0
2008-03-20 17:06:00,1.54138,1.54209,1.54102,1.54124,424600002.0
2008-03-20 17:07:00,1.54121,1.5414,1.54068,1.54102,676700004.0
2008-03-20 17:08:00,1.54101,1.54151,1.54072,1.54113,642099997.0
2008-03-20 17:09:00,1.54106,1.5416,1.54093,1.54137,1208700001.0
2008-03-20 17:10:00,1.54137,1.54155,1.54083,1.5414,1121550004.0
2008-03-20 17:11:00,1.54137,1.54151,1.54093,1.5414,494447004.0
2008-03-20 17:12:00,1.54145,1.5416,1.54096,1.54143,586900001.0
2008-03-20 17:13:00,1.54141,1.54163,1.54106,1.54124,483900001.0
2008-03-20 17:14:00,1.54126,1.54165,1.54096,1.5412,775499996.0
2008-03-20 17:15:00,1.54142,1.54207,1.54113,1.54179,609400004.0
2008-03-20 17:16:00,1.54175,1.54241,1.54147,1.54201,1066150000.0
2008-03-20 17:17:00,1.54202,1.54217,1.5415,1.54203,816900001.0
2008-03-20 17:18:00,1.54178,1.54228,1.5416,1.542,665800000.0
2008-03-20 17:19:00,1.54186,1.54219,1.54062,1.54091,672600001.0
2008-03-20 17:20:00,1.54087,1.54139,1.54039,1.54064,1102199997.0
2008-03-20 17:21:00,1.54058,1.54099,1.54033,1.54064,881900001.0
2008-03-20 17:22:00,1.54042,1.54072,1.54002,1.5405,398700001.0
2008-03-20 17:23:00,1.54055,1.54127,1.54042,1.54126,823899996.0
2008-03-20 17:24:00,1.54117,1.54117,1.54034,1.54057,715600002.0
2008-03-20 17:25:00,1.54053,1.54088,1.54023,1.54067,591800001.0
2008-03-20 17:26:00,1.54066,1.54079,1.54027,1.54063,1190800002.0
2008-03-20 17:27:00,1.54071,1.54089,1.54041,1.54062,703400004.0
2008-03-20 17:28:00,1.54059,1.54085,1.54031,1.54062,843400000.0
2008-03-20 17:29:00,1.54071,1.54107,1.54027,1.54028,815750001.0
2008-03-20 17:30:00,1.54041,1.5406,1.54002,1.54033,605800001.0
2008-03-20 17:31:00,1.54033,1.5406,1.54001,1.54052,579900002.0
2008-03-20 17:32:00,1.54045,1.54055,1.54017,1.54042,967900003.0
2008-03-20 17:33:00,1.54038,1.54067,1.54002,1.5404,250000002.0
2008-03-20 17:34:00,1.54045,1.54112,1.54014,1.5408,569499997.0
2008-03-20 17:35:00,1.54072,1.54092,1.54041,1.54062,549300002.0
2008-03-20 17:36:00,1.5408,1.54114,1.54053,1.54094,411400001.0
2008-03-20 17:37:00,1.54079,1.54131,1.54073,1.54113,295200000.0
2008-03-20 17:38:00,1.54131,1.54138,1.54068,1.54107,598000000.0
2008-03-20 17:39:00,1.54113,1.5413,1.54073,1.54087,1144699996.0
2008-03-20 17:40:00,1.54105,1.54127,1.54079,1.54088,656100001.0
2008-03-20 17:41:00,1.54109,1.54151,1.54083,1.54123,976099997.0
2008-03-20 17:42:00,1.54113,1.5419,1.54097,1.54166,642600000.0
2008-03-20 17:43:00,1.54177,1.54224,1.54153,1.54206,513499997.0
2008-03-20 17:44:00,1.54207,1.54264,1.54153,1.54206,1176799997.0
2008-03-20 17:45:00,1.54208,1.54259,1.54195,1.54245,754299999.0
2008-03-20 17:46:00,1.54239,1.54287,1.54199,1.5428,1050000003.0
2008-03-20 17:47:00,1.54273,1.54289,1.54205,1.54253,614799997.0
2008-03-20 17:48:00,1.54253,1.54258,1.54172,1.54218,659300003.0
2008-03-20 17:49:00,1.54204,1.54238,1.54181,1.54214,1388500000.0
2008-03-20 17:50:00,1.54218,1.54241,1.54184,1.54225,1020500003.0
2008-03-20 17:51:00,1.54221,1.54245,1.54164,1.5418,1077000000.0
2008-03-20 17:52:00,1.54183,1.54198,1.54152,1.54198,1016200001.0
2008-03-20 17:53:00,1.54197,1.54239,1.54176,1.54223,783899999.0
2008-03-20 17:54:00,1.54228,1.5425,1.54189,1.54227,704700000.0
2008-03-20 17:55:00,1.54225,1.54244,1.54194,1.54212,880500000.0
2008-03-20 17:56:00,1.5421,1.54218,1.54169,1.54203,1100400002.0
2008-03-20 17:57:00,1.54182,1.54222,1.54158,1.54195,850600001.0
2008-03-20 17:58:00,1.54175,1.54209,1.54151,1.54185,685699999.0
2008-03-20 17:59:00,1.54173,1.54188,1.54093,1.54146,707899999.0
2008-03-20 18:00:00,1.54128,1.54247,1.54128,1.54203,814300001.0
2008-03-20 18:01:00,1.54197,1.54226,1.54173,1.54206,773200004.0
2008-03-20 18:02:00,1.54203,1.54262,1.54195,1.54225,746849999.0
2008-03-20 18:03:00,1.54216,1.54239,1.54193,1.54197,973300000.0
2008-03-20 18:04:00,1.54219,1.54286,1.54176,1.54263,361000001.0
2008-03-20 18:05:00,1.54265,1.54278,1.54193,1.54253,853300006.0
2008-03-20 18:06:00,1.54253,1.54276,1.54225,1.54237,1061399998.0
2008-03-20 18:07:00,1.54238,1.54238,1.54148,1.54175,1033500002.0
2008-03-20 18:08:00,1.54159,1.54217,1.54154,1.54196,809900002.0
2008-03-20 18:09:00,1.542,1.54224,1.54181,1.54201,870600001.0
2008-03-20 18:10:00,1.54213,1.54237,1.54178,1.5422,658299998.0
2008-03-20 18:11:00,1.54223,1.54223,1.5415,1.54169,968775002.0
2008-03-20 18:12:00,1.5417,1.54197,1.54147,1.5417,1061200001.0
2008-03-20 18:13:00,1.54168,1.5418,1.54138,1.54174,1080900001.0
2008-03-20 18:14:00,1.54157,1.5421,1.54141,1.54169,827800001.0
2008-03-20 18:15:00,1.54183,1.54207,1.54159,1.54177,710200000.0
2008-03-20 18:16:00,1.54175,1.54206,1.54139,1.54202,790800003.0
2008-03-20 18:17:00,1.54205,1.54276,1.54172,1.54225,1284000006.0
2008-03-20 18:18:00,1.54239,1.54258,1.54211,1.54232,1035300004.0
2008-03-20 18:19:00,1.54223,1.54237,1.54195,1.54228,781599999.0
2008-03-20 18:20:00,1.54213,1.54264,1.54194,1.54228,985237502.0
2008-03-20 18:21:00,1.54262,1.54289,1.54199,1.54246,1015800001.0
2008-03-20 18:22:00,1.54247,1.54281,1.54229,1.54255,951400005.0
2008-03-20 18:23:00,1.54249,1.54264,1.54211,1.54225,722700003.0
2008-03-20 18:24:00,1.54223,1.5427,1.54183,1.54253,1015600002.0
2008-03-20 18:25:00,1.54246,1.54282,1.54234,1.54253,1496600002.0
2008-03-20 18:26:00,1.54256,1.54284,1.5421,1.54245,1320600004.0
2008-03-20 18:27:00,1.54244,1.54262,1.54204,1.54222,931800000.0
2008-03-20 18:28:00,1.54195,1.54238,1.54161,1.54224,1612399999.0
2008-03-20 18:29:00,1.54223,1.54239,1.54187,1.54224,728599999.0
2008-03-20 18:30:00,1.54222,1.54237,1.54167,1.54191,670699997.0
2008-03-20 18:31:00,1.54183,1.54207,1.54143,1.54172,525000002.0
2008-03-20 18:32:00,1.54172,1.54187,1.54097,1.54125,900099999.0
2008-03-20 18:33:00,1.54107,1.54153,1.54044,1.54114,870499998.0
2008-03-20 18:34:00,1.54106,1.54124,1.54065,1.54087,926200003.0
2008-03-20 18:35:00,1.54096,1.54127,1.54073,1.54122,1212837505.0
2008-03-20 18:36:00,1.54117,1.54153,1.54074,1.54136,890399998.0
2008-03-20 18:37:00,1.54105,1.54137,1.54081,1.54127,717000002.0
2008-03-20 18:38:00,1.54109,1.54184,1.54096,1.54161,940300005.0
2008-03-20 18:39:00,1.54156,1.54175,1.54103,1.54121,1229699996.0
2008-03-20 18:40:00,1.54095,1.54137,1.54076,1.5412,934600002.0
2008-03-20 18:41:00,1.54124,1.54146,1.54068,1.54102,1059700002.0
2008-03-20 18:42:00,1.54106,1.5416,1.54093,1.54125,1013400000.0
2008-03-20 18:43:00,1.5414,1.54179,1.54115,1.54163,619800001.0
2008-03-20 18:44:00,1.54162,1.54184,1.54121,1.54171,903999998.0
2008-03-20 18:45:00,1.54165,1.54194,1.54138,1.54147,723099999.0
2008-03-20 18:46:00,1.54173,1.54189,1.54141,1.54172,601800001.0
2008-03-20 18:47:00,1.54163,1.54189,1.54133,1.54147,844599997.0
2008-03-20 18:48:00,1.54163,1.54184,1.54121,1.54165,875099999.0
2008-03-20 18:49:00,1.54172,1.54197,1.54124,1.54144,744900001.0
2008-03-20 18:50:00,1.54132,1.54167,1.54112,1.54136,1026999999.0
2008-03-20 18:51:00,1.54165,1.54204,1.54126,1.54183,841947000.0
2008-03-20 18:52:00,1.54188,1.54217,1.54161,1.542,723800002.0
2008-03-20 18:53:00,1.54207,1.54257,1.54189,1.54238,1082299999.0
2008-03-20 18:54:00,1.54238,1.5427,1.54207,1.54238,843700006.0
2008-03-20 18:55:00,1.54245,1.54269,1.54217,1.54244,718600004.0
2008-03-20 18:56:00,1.54244,1.54297,1.54238,1.54285,1010000003.0
2008-03-20 18:57:00,1.54287,1.54307,1.54255,1.54292,844400001.0
2008-03-20 18:58:00,1.54304,1.54319,1.54257,1.54257,1080499995.0
2008-03-20 18:59:00,1.54301,1.54301,1.54245,1.54278,1212500000.0
2008-03-20 19:00:00,1.54273,1.54273,1.54219,1.54253,1230900002.0
2008-03-20 19:01:00,1.54249,1.54292,1.54243,1.54276,1073700000.0
2008-03-20 19:02:00,1.54281,1.54421,1.54277,1.54409,1028200000.0
2008-03-20 19:03:00,1.54393,1.54445,1.54367,1.54387,1009199998.0
2008-03-20 19:04:00,1.54367,1.54389,1.54349,1.54363,63200000.0
2008-03-20 19:05:00,1.54376,1.54427,1.54356,1.54392,600900001.0
2008-03-20 19:06:00,1.54395,1.54416,1.54356,1.54363,947399998.0
2008-03-20 19:07:00,1.54372,1.54386,1.54332,1.54368,1094599996.0
2008-03-20 19:08:00,1.5436,1.54378,1.54318,1.54345,932500000.0
2008-03-20 19:09:00,1.5433,1.54357,1.54302,1.54342,804000000.0
2008-03-20 19:10:00,1.54333,1.54359,1.54295,1.54315,985600003.0
2008-03-20 19:11:00,1.54323,1.5436,1.54305,1.54345,1317299999.0
2008-03-20 19:12:00,1.5431,1.54358,1.5431,1.54324,819700001.0
2008-03-20 19:13:00,1.54325,1.54349,1.54292,1.54325,1180800000.0
2008-03-20 19:14:00,1.5433,1.54339,1.54291,1.54333,1112799999.0
2008-03-20 19:15:00,1.54335,1.54359,1.54314,1.54356,901399997.0
2008-03-20 19:16:00,1.54358,1.54398,1.5433,1.54393,512099999.0
2008-03-20 19:17:00,1.54405,1.54423,1.54373,1.54398,1116000002.0
2008-03-20 19:18:00,1.54403,1.54432,1.54334,1.54369,502600000.0
2008-03-20 19:19:00,1.54366,1.54387,1.54315,1.54353,784200001.0
2008-03-20 19:20:00,1.54368,1.54452,1.54343,1.54447,568400000.0
2008-03-20 19:21:00,1.54456,1.54505,1.54436,1.54465,980200002.0
2008-03-20 19:22:00,1.54481,1.54539,1.54453,1.54505,495999998.0
2008-03-20 19:23:00,1.54517,1.54537,1.54485,1.54502,717399999.0
2008-03-20 19:24:00,1.54495,1.54524,1.5446,1.54495,631600001.0
2008-03-20 19:25:00,1.54494,1.54515,1.54463,1.5451,1202500003.0
2008-03-20 19:26:00,1.54507,1.5455,1.54483,1.54523,907399997.0
2008-03-20 19:27:00,1.54527,1.54601,1.54511,1.54565,1092500002.0
2008-03-20 19:28:00,1.54566,1.54684,1.54536,1.54615,1115000004.0
2008-03-20 19:29:00,1.54618,1.54659,1.54578,1.54617,796599999.0
2008-03-20 19:30:00,1.5461,1.54637,1.54544,1.54588,1285200004.0
2008-03-20 19:31:00,1.54593,1.54608,1.54528,1.54573,1058200000.0
2008-03-20 19:32:00,1.54553,1.54598,1.54547,1.54557,585299999.0
2008-03-20 19:33:00,1.54552,1.54604,1.54527,1.54587,836199998.0
2008-03-20 19:34:00,1.54593,1.54626,1.54564,1.54588,701999998.0
2008-03-20 19:35:00,1.54604,1.54607,1.54514,1.5454,971699999.0
2008-03-20 19:36:00,1.54546,1.54552,1.54487,1.54533,536799998.0
2008-03-20 19:37:00,1.5453,1.54557,1.54483,1.54505,639999997.0
2008-03-20 19:38:00,1.54504,1.54555,1.54486,1.54499,953400001.0
2008-03-20 19:39:00,1.54517,1.54548,1.54496,1.54536,532900002.0
2008-03-20 19:40:00,1.54524,1.54549,1.54472,1.54475,926300000.0
2008-03-20 19:41:00,1.54485,1.54529,1.54461,1.54491,553500000.0
2008-03-20 19:42:00,1.54501,1.54526,1.54452,1.54509,380799999.0
2008-03-20 19:43:00,1.54514,1.54533,1.54478,1.54517,838799996.0
2008-03-20 19:44:00,1.54511,1.54535,1.54487,1.54504,789900003.0
2008-03-20 19:45:00,1.54518,1.54537,1.5448,1.54504,812499998.0
2008-03-20 19:46:00,1.54504,1.54556,1.54452,1.54523,1053500000.0
2008-03-20 19:47:00,1.54515,1.54534,1.54493,1.54513,938500002.0
2008-03-20 19:48:00,1.54514,1.54548,1.54481,1.54515,992600002.0
2008-03-20 19:49:00,1.54511,1.54534,1.54483,1.54524,1090499998.0
2008-03-20 19:50:00,1.54521,1.54543,1.54492,1.54514,687000004.0
2008-03-20 19:51:00,1.54515,1.54545,1.54495,1.54537,612499998.0
2008-03-20 19:52:00,1.5453,1.54548,1.54493,1.54528,807649995.0
2008-03-20 19:53:00,1.54535,1.54594,1.54514,1.54552,1016799999.0
2008-03-20 19:54:00,1.54555,1.54587,1.54533,1.54573,611800000.0
2008-03-20 19:55:00,1.54572,1.54604,1.5456,1.54584,686300000.0
2008-03-20 19:56:00,1.54566,1.54618,1.54566,1.54598,737700001.0
2008-03-20 19:57:00,1.54608,1.54637,1.54583,1.54615,644700002.0
2008-03-20 19:58:00,1.54614,1.5466,1.54593,1.54643,738600002.0
2008-03-20 19:59:00,1.54653,1.54687,1.54631,1.5464,833300003.0
2008-03-20 20:00:00,1.54644,1.5467,1.54607,1.54656,862400005.0
2008-03-20 20:01:00,1.54654,1.54679,1.54609,1.54636,340800002.0
2008-03-20 20:02:00,1.54635,1.54659,1.54619,1.54646,463000002.0
2008-03-20 20:03:00,1.54642,1.54658,1.54616,1.54639,617300002.0
2008-03-20 20:04:00,1.5462,1.54658,1.54573,1.54573,393000003.0
2008-03-20 20:05:00,1.54567,1.54599,1.54515,1.54534,821850003.0
2008-03-20 20:06:00,1.54538,1.5455,1.54503,1.54523,491099996.0
2008-03-20 20:07:00,1.5453,1.54545,1.54486,1.5452,347200002.0
2008-03-20 20:08:00,1.54561,1.54565,1.54498,1.54527,733700001.0
2008-03-20 20:09:00,1.54533,1.54546,1.5448,1.54513,387500000.0
2008-03-20 20:10:00,1.5451,1.54541,1.54484,1.54535,398300002.0
2008-03-20 20:11:00,1.54533,1.54568,1.5452,1.54547,316699998.0
2008-03-20 20:12:00,1.54545,1.54554,1.54501,1.54521,915800003.0
2008-03-20 20:13:00,1.54512,1.54519,1.54465,1.54498,364199997.0
2008-03-20 20:14:00,1.54492,1.54509,1.54436,1.54458,868050001.0
2008-03-20 20:15:00,1.54441,1.54453,1.54372,1.54414,771400000.0
2008-03-20 20:16:00,1.54416,1.54456,1.54397,1.54431,355600001.0
2008-03-20 20:17:00,1.5444,1.54442,1.54357,1.5436,207099999.0
2008-03-20 20:18:00,1.54356,1.54386,1.5434,1.54364,675299999.0
2008-03-20 20:19:00,1.54363,1.54404,1.54334,1.54383,844737501.0
2008-03-20 20:20:00,1.54397,1.54411,1.54359,1.54394,490637498.0
2008-03-20 20:21:00,1.54397,1.54418,1.5435,1.54385,514800003.0
2008-03-20 20:22:00,1.54375,1.54391,1.54348,1.54369,714300004.0
2008-03-20 20:23:00,1.54379,1.54405,1.54357,1.54388,533200002.0
2008-03-20 20:24:00,1.54364,1.54395,1.5436,1.54387,99500000.0
2008-03-20 20:25:00,1.54369,1.5443,1.5436,1.54409,149300001.0
2008-03-20 20:26:00,1.54409,1.54437,1.54396,1.54406,276900001.0
2008-03-20 20:27:00,1.54405,1.54408,1.54371,1.544,201000001.0
2008-03-20 20:28:00,1.54412,1.5442,1.54387,1.54396,70500000.0
2008-03-20 20:29:00,1.54402,1.54438,1.54392,1.54426,106800002.0
2008-03-20 20:30:00,1.54412,1.54429,1.54383,1.54412,233200001.0
2008-03-20 20:31:00,1.54403,1.54451,1.54398,1.54427,444600001.0
2008-03-20 20:32:00,1.54429,1.5445,1.54419,1.5445,310100001.0
2008-03-20 20:33:00,1.54438,1.54482,1.54431,1.54463,415299998.0
2008-03-20 20:34:00,1.54455,1.54478,1.54414,1.54441,403300000.0
2008-03-20 20:35:00,1.54435,1.54442,1.54398,1.54422,237600000.0
2008-03-20 20:36:00,1.54422,1.5444,1.544,1.54413,1044199999.0
2008-03-20 20:37:00,1.54411,1.54459,1.54399,1.54424,528999998.0
2008-03-20 20:38:00,1.54416,1.54473,1.54409,1.54453,538800002.0
2008-03-20 20:39:00,1.54462,1.54471,1.54426,1.5445,278300001.0
2008-03-20 20:40:00,1.54466,1.54482,1.54438,1.5446,300799999.0
2008-03-20 20:41:00,1.54464,1.54484,1.54419,1.5445,571549999.0
2008-03-20 20:42:00,1.54438,1.54451,1.54411,1.54435,713300003.0
2008-03-20 20:43:00,1.54435,1.54467,1.54411,1.54436,921800003.0
2008-03-20 20:44:00,1.54405,1.54453,1.54403,1.54432,399600001.0
2008-03-20 20:45:00,1.54432,1.54453,1.54408,1.5443,319300000.0
2008-03-20 20:46:00,1.54429,1.54457,1.54401,1.54413,577099999.0
2008-03-20 20:47:00,1.54415,1.54434,1.54364,1.54379,204199999.0
2008-03-20 20:48:00,1.54395,1.54403,1.54362,1.5438,282400003.0
2008-03-20 20:49:00,1.5436,1.54415,1.54351,1.54393,214399999.0
2008-03-20 20:50:00,1.54393,1.54407,1.54388,1.54393,571699998.0
2008-03-20 20:51:00,1.54394,1.54456,1.54383,1.54402,729799999.0
2008-03-20 20:52:00,1.54421,1.54439,1.54385,1.54405,619599998.0
2008-03-20 20:53:00,1.54424,1.54435,1.54382,1.54405,540699999.0
2008-03-20 20:54:00,1.54401,1.54416,1.54354,1.54395,358000001.0
2008-03-20 20:55:00,1.54401,1.54405,1.54356,1.54392,1216700002.0
2008-03-20 20:56:00,1.54384,1.54415,1.54372,1.54407,1133999997.0
2008-03-20 20:57:00,1.54395,1.54426,1.54378,1.54415,318100000.0
2008-03-20 20:58:00,1.54409,1.54434,1.54379,1.54408,151100000.0
2008-03-20 20:59:00,1.54392,1.54435,1.54382,1.54382,262700000.0
2008-03-20 21:00:00,1.5441,1.54436,1.54386,1.54408,309650002.0
2008-03-20 21:01:00,1.54408,1.54423,1.54379,1.54409,567799998.0
2008-03-20 21:02:00,1.54428,1.54449,1.544,1.54422,718799995.0
2008-03-20 21:03:00,1.54413,1.5443,1.5438,1.5439,284900000.0
2008-03-20 21:04:00,1.54394,1.54439,1.54389,1.54389,353100003.0
2008-03-20 21:05:00,1.54391,1.54417,1.54383,1.54383,129400000.0
2008-03-20 21:06:00,1.5442,1.5442,1.54369,1.54414,456100000.0
2008-03-20 21:07:00,1.54399,1.54453,1.54392,1.54437,186000000.0
2008-03-20 21:08:00,1.5443,1.54453,1.54396,1.54432,373999998.0
2008-03-20 21:09:00,1.54447,1.54461,1.54425,1.54455,92799999.0
2008-03-20 21:10:00,1.54446,1.54466,1.54423,1.54439,109700002.0
2008-03-20 21:11:00,1.54442,1.54454,1.54399,1.54414,239600000.0
2008-03-20 21:12:00,1.54414,1.54432,1.54391,1.54421,225800001.0
2008-03-20 21:13:00,1.54417,1.54445,1.54398,1.54423,181500000.0
2008-03-20 21:14:00,1.54416,1.54455,1.54406,1.54415,453899996.0
2008-03-20 21:15:00,1.54418,1.54448,1.54377,1.54402,406500004.0
2008-03-20 21:16:00,1.54407,1.54428,1.54386,1.54397,262899999.0
2008-03-20 21:17:00,1.54409,1.54432,1.54373,1.54417,570900002.0
2008-03-20 21:18:00,1.54395,1.54421,1.54375,1.5442,212700000.0
2008-03-20 21:19:00,1.54408,1.54416,1.5438,1.54412,204599999.0
2008-03-20 21:20:00,1.54418,1.54434,1.54385,1.54409,436799999.0
2008-03-20 21:21:00,1.54406,1.54414,1.54364,1.5439,217300002.0
2008-03-20 21:22:00,1.54382,1.54395,1.5435,1.54393,289599999.0
2008-03-20 21:23:00,1.54394,1.54429,1.54384,1.54384,141299999.0
2008-03-20 21:24:00,1.54388,1.54411,1.54356,1.54382,260700001.0
2008-03-20 21:25:00,1.54369,1.54391,1.5434,1.54369,162400000.0
2008-03-20 21:26:00,1.54355,1.54378,1.54322,1.5434,205300002.0
2008-03-20 21:27:00,1.54348,1.54365,1.54323,1.5434,359300001.0
2008-03-20 21:28:00,1.54343,1.54356,1.54301,1.54307,257000000.0
2008-03-20 21:29:00,1.54325,1.54357,1.54295,1.54329,311400002.0
2008-03-20 21:30:00,1.54335,1.54363,1.54302,1.54339,174600003.0
2008-03-20 21:31:00,1.5434,1.54353,1.54317,1.54335,524400001.0
2008-03-20 21:32:00,1.54334,1.54348,1.543,1.54336,301900001.0
2008-03-20 21:33:00,1.54343,1.54364,1.54304,1.54325,651999997.0
2008-03-20 21:34:00,1.54329,1.54352,1.54319,1.54331,466600003.0
2008-03-20 21:35:00,1.54343,1.54359,1.54308,1.54309,139000002.0
2008-03-20 21:36:00,1.54308,1.54324,1.54282,1.54299,239150000.0
2008-03-20 21:37:00,1.54298,1.54319,1.54282,1.54296,89700000.0
2008-03-20 21:38:00,1.543,1.54305,1.54274,1.54303,453000001.0
2008-03-20 21:39:00,1.54295,1.54312,1.54259,1.54303,464200000.0
2008-03-20 21:40:00,1.5429,1.54328,1.5428,1.54302,82200000.0
2008-03-20 21:41:00,1.54284,1.54309,1.54254,1.54285,120100000.0
2008-03-20 21:42:00,1.543,1.54327,1.54267,1.54298,257600000.0
2008-03-20 21:43:00,1.5429,1.54333,1.54272,1.54295,127000000.0
2008-03-20 21:44:00,1.54291,1.5432,1.54265,1.543,105299999.0
2008-03-20 21:45:00,1.54295,1.54305,1.54267,1.54283,416800000.0
2008-03-20 21:46:00,1.54274,1.54282,1.54234,1.54258,378800001.0
2008-03-20 21:47:00,1.54253,1.54268,1.54198,1.5423,321400000.0
2008-03-20 21:48:00,1.54227,1.54262,1.54179,1.54204,459200002.0
2008-03-20 21:49:00,1.54207,1.54214,1.54172,1.54187,390800001.0
2008-03-20 21:50:00,1.54193,1.54216,1.54185,1.54209,67600000.0
2008-03-20 21:51:00,1.54199,1.54231,1.54191,1.54194,343000000.0
2008-03-20 21:52:00,1.54189,1.54224,1.5418,1.54202,289600000.0
2008-03-20 21:53:00,1.54209,1.54213,1.54142,1.54174,661599999.0
2008-03-20 21:54:00,1.5417,1.54225,1.5417,1.54196,109100000.0
2008-03-20 21:55:00,1.54193,1.54232,1.54185,1.542,293000001.0
2008-03-20 21:56:00,1.54191,1.54208,1.54158,1.54185,535800000.0
2008-03-20 21:57:00,1.54181,1.54181,1.54124,1.54129,532399999.0
2008-03-20 21:58:00,1.54135,1.54165,1.54106,1.54143,641299999.0
2008-03-20 21:59:00,1.5415,1.54157,1.54107,1.54125,335800001.0
2008-03-20 22:00:00,1.54121,1.5416,1.54121,1.54143,312800000.0
2008-03-20 22:01:00,1.54142,1.54157,1.54089,1.54137,129200000.0
2008-03-20 22:02:00,1.54147,1.54157,1.54117,1.5414,47400000.0
2008-03-20 22:03:00,1.5412,1.5414,1.54106,1.54106,606237498.0
2008-03-20 22:04:00,1.54135,1.54152,1.54125,1.54135,158100000.0
2008-03-20 22:05:00,1.54128,1.54162,1.54112,1.54143,264400000.0
2008-03-20 22:06:00,1.54125,1.54166,1.54108,1.54124,601600000.0
2008-03-20 22:07:00,1.5413,1.54157,1.54105,1.54129,351999999.0
2008-03-20 22:08:00,1.5413,1.54152,1.54102,1.54122,324700000.0
2008-03-20 22:09:00,1.54148,1.54152,1.5411,1.54117,500299999.0
2008-03-20 22:10:00,1.54127,1.5415,1.54106,1.54118,629300001.0
2008-03-20 22:11:00,1.54125,1.54141,1.54101,1.54119,345400000.0
2008-03-20 22:12:00,1.54095,1.54117,1.54066,1.54115,301499999.0
2008-03-20 22:13:00,1.54099,1.54134,1.54074,1.5409,386400000.0
2008-03-20 22:14:00,1.54118,1.54121,1.54071,1.54089,378899998.0
2008-03-20 22:15:00,1.54084,1.5411,1.54079,1.54108,318100001.0
2008-03-20 22:16:00,1.54105,1.54146,1.54101,1.54145,58200000.0
2008-03-20 22:17:00,1.54115,1.54134,1.54099,1.54105,98300000.0
2008-03-20 22:18:00,1.54136,1.5415,1.54102,1.54135,196900003.0
2008-03-20 22:19:00,1.54138,1.54151,1.54091,1.54125,317399996.0
2008-03-20 22:20:00,1.54111,1.54145,1.54101,1.54125,274199998.0
2008-03-20 22:21:00,1.54113,1.54141,1.54097,1.54133,97800000.0
2008-03-20 22:22:00,1.54121,1.54145,1.54098,1.54141,112100000.0
2008-03-20 22:23:00,1.54143,1.54166,1.54107,1.54135,435000000.0
2008-03-20 22:24:00,1.54141,1.54165,1.54114,1.54145,136400001.0
2008-03-20 22:25:00,1.5415,1.5415,1.54114,1.54138,249399999.0
2008-03-20 22:26:00,1.54126,1.54161,1.54102,1.54138,147600003.0
2008-03-20 22:27:00,1.54143,1.5415,1.54101,1.54121,108900000.0
2008-03-20 22:28:00,1.54144,1.54148,1.54103,1.54128,60800000.0
2008-03-20 22:29:00,1.54142,1.5416,1.54114,1.54155,105600001.0
2008-03-20 22:30:00,1.54125,1.54172,1.54125,1.54141,134799999.0
2008-03-20 22:31:00,1.5412,1.54136,1.54103,1.54126,29500000.0
2008-03-20 22:32:00,1.54102,1.54178,1.54101,1.54139,386299999.0
2008-03-20 22:33:00,1.5416,1.54207,1.5414,1.54177,197500000.0
2008-03-20 22:34:00,1.54174,1.54221,1.54161,1.54195,441699996.0
2008-03-20 22:35:00,1.54195,1.54216,1.54157,1.542,945800006.0
2008-03-20 22:36:00,1.54176,1.54285,1.54169,1.54253,429799998.0
2008-03-20 22:37:00,1.54261,1.54315,1.54236,1.54301,471000001.0
2008-03-20 22:38:00,1.54308,1.54326,1.54269,1.54297,175200000.0
2008-03-20 22:39:00,1.54306,1.54335,1.54285,1.54315,462600002.0
2008-03-20 22:40:00,1.54281,1.5432,1.54266,1.5429,303800000.0
2008-03-20 22:41:00,1.54303,1.54321,1.54286,1.54314,106400000.0
2008-03-20 22:42:00,1.54293,1.54331,1.54289,1.543,165600000.0
2008-03-20 22:43:00,1.54318,1.5432,1.54295,1.543,769200001.0
2008-03-20 22:44:00,1.54286,1.54335,1.54278,1.54324,248200000.0
2008-03-20 22:45:00,1.54323,1.54338,1.54293,1.54311,239600000.0
2008-03-20 22:46:00,1.54298,1.5432,1.54272,1.543,241500001.0
2008-03-20 22:47:00,1.54293,1.54313,1.54269,1.54299,119699998.0
2008-03-20 22:48:00,1.5429,1.54327,1.54279,1.54304,503099999.0
2008-03-20 22:49:00,1.543,1.54308,1.54274,1.54295,271200003.0
2008-03-20 22:50:00,1.54297,1.54328,1.54271,1.54292,153399999.0
2008-03-20 22:51:00,1.54288,1.54307,1.54242,1.54258,295500001.0
2008-03-20 22:52:00,1.5425,1.54266,1.54236,1.5425,1037099999.0
2008-03-20 22:53:00,1.54256,1.54274,1.54223,1.54257,649800002.0
2008-03-20 22:54:00,1.54289,1.54297,1.54249,1.54281,123000000.0
2008-03-20 22:55:00,1.5425,1.54284,1.54242,1.54268,457399999.0
2008-03-20 22:56:00,1.54243,1.54281,1.54238,1.54251,109600000.0
2008-03-20 22:57:00,1.54245,1.54269,1.54211,1.54244,103800000.0
2008-03-20 22:58:00,1.54255,1.54269,1.54221,1.5426,342400000.0
2008-03-20 22:59:00,1.54246,1.54276,1.54209,1.54261,407950000.0
2008-03-20 23:00:00,1.54255,1.54277,1.54232,1.5427,449000000.0
2008-03-20 23:01:00,1.54249,1.54278,1.54232,1.54256,694399998.0
2008-03-20 23:02:00,1.54258,1.54273,1.54233,1.54262,665000001.0
2008-03-20 23:03:00,1.54253,1.5426,1.54194,1.54205,486799999.0
2008-03-20 23:04:00,1.54207,1.54235,1.54194,1.54215,100800003.0
2008-03-20 23:05:00,1.54225,1.54257,1.54199,1.54244,311600001.0
2008-03-20 23:06:00,1.54225,1.54263,1.54216,1.5426,121700001.0
2008-03-20 23:07:00,1.5424,1.54247,1.54226,1.54235,63000000.0
2008-03-20 23:08:00,1.5423,1.54248,1.54216,1.54227,130800000.0
2008-03-20 23:09:00,1.54227,1.5427,1.54213,1.54243,147999999.0
2008-03-20 23:10:00,1.54254,1.5428,1.54241,1.54264,503499999.0
2008-03-20 23:11:00,1.5426,1.54269,1.54239,1.54256,97899999.0
2008-03-20 23:12:00,1.54267,1.54278,1.54253,1.54258,359699998.0
2008-03-20 23:13:00,1.54252,1.54287,1.54239,1.54265,312500002.0
2008-03-20 23:14:00,1.54257,1.54277,1.54211,1.54237,525200000.0
2008-03-20 23:15:00,1.54244,1.54261,1.54225,1.54245,70100000.0
2008-03-20 23:16:00,1.54245,1.54252,1.54236,1.54248,88600001.0
2008-03-20 23:17:00,1.54279,1.5429,1.54245,1.54254,44300000.0
2008-03-20 23:18:00,1.5429,1.54301,1.54249,1.54281,365400002.0
2008-03-20 23:19:00,1.54286,1.54319,1.54249,1.54297,390800001.0
2008-03-20 23:20:00,1.54335,1.54378,1.54284,1.54332,528300000.0
2008-03-20 23:21:00,1.54331,1.54334,1.54291,1.54333,155399999.0
2008-03-20 23:22:00,1.54294,1.54363,1.54294,1.5432,636800000.0
2008-03-20 23:23:00,1.5433,1.54375,1.54329,1.5435,323499999.0
2008-03-20 23:24:00,1.54343,1.54361,1.54322,1.54342,472100001.0
2008-03-20 23:25:00,1.54347,1.54352,1.54329,1.54347,374200000.0
2008-03-20 23:26:00,1.5435,1.54373,1.54333,1.54355,657599999.0
2008-03-20 23:27:00,1.54358,1.54377,1.54333,1.54354,506299999.0
2008-03-20 23:28:00,1.5436,1.54398,1.54342,1.54352,335999998.0
2008-03-20 23:29:00,1.54358,1.54389,1.54358,1.54375,646700000.0
2008-03-20 23:30:00,1.54357,1.54386,1.54344,1.54368,530699998.0
2008-03-20 23:31:00,1.54364,1.54391,1.54345,1.54384,917099999.0
2008-03-20 23:32:00,1.54369,1.54402,1.54364,1.54372,506300000.0
2008-03-20 23:33:00,1.54363,1.54416,1.54355,1.54362,676099998.0
2008-03-20 23:34:00,1.544,1.544,1.54351,1.54386,514600001.0
2008-03-20 23:35:00,1.54372,1.54396,1.54347,1.54372,773099999.0
2008-03-20 23:36:00,1.54383,1.54383,1.54347,1.54367,204599999.0
2008-03-20 23:37:00,1.54357,1.54394,1.54354,1.54377,260100001.0
2008-03-20 23:38:00,1.54377,1.54383,1.54334,1.5435,344600001.0
2008-03-20 23:39:00,1.54353,1.54353,1.54315,1.54315,620249997.0
2008-03-20 23:40:00,1.54307,1.54337,1.5427,1.5433,587299998.0
2008-03-20 23:41:00,1.54332,1.54366,1.54304,1.54321,1092799994.0
2008-03-20 23:42:00,1.54318,1.54341,1.54283,1.54298,296999998.0
2008-03-20 23:43:00,1.54309,1.54351,1.54292,1.54295,235800000.0
2008-03-20 23:44:00,1.54328,1.54341,1.54267,1.54323,476199998.0
2008-03-20 23:45:00,1.5433,1.54359,1.54315,1.54343,772899998.0
2008-03-20 23:46:00,1.54322,1.54347,1.54308,1.54324,879500000.0
2008-03-20 23:47:00,1.54312,1.5434,1.5431,1.54328,716399998.0
2008-03-20 23:48:00,1.5434,1.54363,1.54315,1.54351,677599998.0
2008-03-20 23:49:00,1.54343,1.54353,1.5431,1.54313,584900001.0
2008-03-20 23:50:00,1.54342,1.54342,1.54304,1.54315,569600002.0
2008-03-20 23:51:00,1.54316,1.54331,1.54289,1.54315,388900001.0
2008-03-20 23:52:00,1.54295,1.54329,1.54288,1.54313,224699999.0
2008-03-20 23:53:00,1.543,1.54329,1.54288,1.54293,201200001.0
2008-03-20 23:54:00,1.54306,1.5432,1.54299,1.54307,252000001.0
2008-03-20 23:55:00,1.5431,1.54333,1.54305,1.54317,74300000.0
2008-03-20 23:56:00,1.54288,1.54318,1.5428,1.54311,68500000.0
2008-03-20 23:57:00,1.54314,1.54337,1.54283,1.54313,227799999.0
2008-03-20 23:58:00,1.54302,1.54319,1.54265,1.54272,94000000.0
2008-03-20 23:59:00,1.54256,1.54292,1.54242,1.54282,466300006.0
2008-03-21 00:00:00,1.54272,1.54285,1.54242,1.54247,617799999.0
2008-03-21 00:01:00,1.54252,1.5428,1.54238,1.54251,480700001.0
2008-03-21 00:02:00,1.5425,1.54315,1.54248,1.54278,320500001.0
2008-03-21 00:03:00,1.54274,1.54315,1.54253,1.54255,535899998.0
2008-03-21 00:04:00,1.54288,1.54294,1.54257,1.5426,537699997.0
2008-03-21 00:05:00,1.54259,1.54347,1.54259,1.54312,233400003.0
2008-03-21 00:06:00,1.5431,1.54345,1.54279,1.5431,324099998.0
2008-03-21 00:07:00,1.543,1.54326,1.54284,1.54302,235599998.0
2008-03-21 00:08:00,1.54315,1.54332,1.54285,1.5431,359900000.0
2008-03-21 00:09:00,1.54313,1.5433,1.5428,1.54325,626999998.0
2008-03-21 00:10:00,1.54326,1.54326,1.54279,1.5429,967099999.0
2008-03-21 00:11:00,1.54305,1.54327,1.54287,1.54314,259500000.0
2008-03-21 00:12:00,1.54297,1.54327,1.54293,1.54327,206300000.0
2008-03-21 00:13:00,1.54322,1.54347,1.54278,1.54331,489899998.0
2008-03-21 00:14:00,1.5429,1.54313,1.5427,1.54287,352100001.0
2008-03-21 00:15:00,1.5431,1.54323,1.54289,1.54313,50800000.0
2008-03-21 00:16:00,1.54353,1.54353,1.54288,1.54316,211600000.0
2008-03-21 00:17:00,1.54317,1.54333,1.54291,1.54303,199300000.0
2008-03-21 00:18:00,1.54337,1.54337,1.54298,1.54324,515599999.0
2008-03-21 00:19:00,1.5433,1.54344,1.54307,1.5433,586400001.0
2008-03-21 00:20:00,1.54344,1.54369,1.54314,1.54355,92800000.0
2008-03-21 00:21:00,1.5435,1.54353,1.54323,1.54351,274700003.0
2008-03-21 00:22:00,1.5435,1.54374,1.54328,1.54373,361299998.0
2008-03-21 00:23:00,1.54376,1.54384,1.5435,1.54372,161700000.0
2008-03-21 00:24:00,1.5434,1.54358,1.54331,1.54331,62500000.0
2008-03-21 00:25:00,1.5436,1.54373,1.5434,1.54347,76200000.0
2008-03-21 00:26:00,1.54341,1.54372,1.54337,1.54367,418699999.0
2008-03-21 00:27:00,1.54364,1.54376,1.54342,1.54355,831100002.0
2008-03-21 00:28:00,1.54349,1.54385,1.54326,1.54365,232299998.0
2008-03-21 00:29:00,1.54368,1.54385,1.54343,1.54372,521500002.0
2008-03-21 00:30:00,1.54355,1.54368,1.54333,1.54346,536100004.0
2008-03-21 00:31:00,1.54357,1.54381,1.54324,1.54369,895900001.0
2008-03-21 00:32:00,1.54372,1.54398,1.54362,1.54395,117000002.0
2008-03-21 00:33:00,1.54399,1.54415,1.54348,1.54382,138600000.0
2008-03-21 00:34:00,1.54403,1.54409,1.54363,1.5438,263900004.0
2008-03-21 00:35:00,1.54372,1.54418,1.54361,1.54388,870699999.0
2008-03-21 00:36:00,1.54403,1.54423,1.54367,1.54416,289000002.0
2008-03-21 00:37:00,1.54392,1.54419,1.54368,1.54395,857800000.0
2008-03-21 00:38:00,1.54357,1.54413,1.5435,1.54395,350900000.0
2008-03-21 00:39:00,1.5439,1.54399,1.54359,1.54364,355499998.0
2008-03-21 00:40:00,1.54405,1.54415,1.54379,1.54396,211400001.0
2008-03-21 00:41:00,1.54398,1.54418,1.54375,1.54395,586999998.0
2008-03-21 00:42:00,1.54397,1.54441,1.54373,1.54415,678899999.0
2008-03-21 00:43:00,1.54426,1.54459,1.54412,1.54448,153000002.0
2008-03-21 00:44:00,1.54439,1.54463,1.54422,1.54449,590899999.0
2008-03-21 00:45:00,1.5444,1.54469,1.54419,1.54458,963400000.0
2008-03-21 00:46:00,1.54437,1.54494,1.54423,1.54439,657100003.0
2008-03-21 00:47:00,1.54439,1.54477,1.54437,1.54461,90000000.0
2008-03-21 00:48:00,1.54459,1.5448,1.54452,1.54467,153200000.0
2008-03-21 00:49:00,1.54457,1.54475,1.54421,1.54442,475099998.0
2008-03-21 00:50:00,1.54442,1.54451,1.54417,1.54446,604500002.0
2008-03-21 00:51:00,1.54435,1.54453,1.54433,1.54435,360600002.0
2008-03-21 00:52:00,1.54449,1.54464,1.5442,1.54444,255100000.0
2008-03-21 00:53:00,1.54455,1.54477,1.54416,1.54451,131300000.0
2008-03-21 00:54:00,1.54436,1.5446,1.54418,1.54424,317600000.0
2008-03-21 00:55:00,1.5442,1.54443,1.54405,1.54434,421099999.0
2008-03-21 00:56:00,1.54436,1.54449,1.54415,1.54438,681399999.0
2008-03-21 00:57:00,1.54439,1.54455,1.54407,1.54443,332900002.0
2008-03-21 00:58:00,1.54453,1.54467,1.54417,1.54426,462199999.0
2008-03-21 00:59:00,1.54432,1.54445,1.54417,1.54436,467500000.0
2008-03-21 01:00:00,1.54444,1.54453,1.54418,1.54434,625099998.0
2008-03-21 01:01:00,1.54424,1.54438,1.54403,1.54422,947700000.0
2008-03-21 01:02:00,1.54443,1.54496,1.54418,1.5444,723100002.0
2008-03-21 01:03:00,1.54438,1.5449,1.54437,1.54439,872999998.0
2008-03-21 01:04:00,1.54482,1.54482,1.54415,1.54462,1251300006.0
2008-03-21 01:05:00,1.54447,1.54513,1.54425,1.54445,828300003.0
2008-03-21 01:06:00,1.54476,1.54506,1.54428,1.54474,594600000.0
2008-03-21 01:07:00,1.54488,1.54515,1.54459,1.54485,496700000.0
2008-03-21 01:08:00,1.54482,1.54542,1.54482,1.54502,897600006.0
2008-03-21 01:09:00,1.54506,1.5455,1.5448,1.54523,1387899997.0
2008-03-21 01:10:00,1.54524,1.54553,1.54489,1.5453,587699999.0
2008-03-21 01:11:00,1.54507,1.54544,1.54494,1.54495,798200002.0
2008-03-21 01:12:00,1.54505,1.54534,1.5449,1.54507,813000003.0
2008-03-21 01:13:00,1.54508,1.54514,1.5449,1.545,308199999.0
2008-03-21 01:14:00,1.545,1.5452,1.5449,1.54501,407300004.0
2008-03-21 01:15:00,1.54504,1.54523,1.54475,1.54475,418200001.0
2008-03-21 01:16:00,1.54491,1.54527,1.54484,1.54521,349100001.0
2008-03-21 01:17:00,1.54517,1.54528,1.54489,1.54505,341000000.0
2008-03-21 01:18:00,1.54534,1.54534,1.54486,1.54504,231500000.0
2008-03-21 01:19:00,1.545,1.54528,1.54483,1.54506,592147002.0
2008-03-21 01:20:00,1.54502,1.54507,1.54469,1.54493,509999999.0
2008-03-21 01:21:00,1.54488,1.54517,1.54461,1.54485,509800000.0
2008-03-21 01:22:00,1.54512,1.54512,1.54475,1.54511,409300000.0
2008-03-21 01:23:00,1.5451,1.54533,1.54496,1.5452,473000004.0
2008-03-21 01:24:00,1.54493,1.54521,1.54472,1.54502,268200000.0
2008-03-21 01:25:00,1.54502,1.54514,1.5449,1.54513,93600000.0
2008-03-21 01:26:00,1.54502,1.54517,1.54479,1.54481,98300000.0
2008-03-21 01:27:00,1.54479,1.54518,1.54479,1.54507,117400002.0
2008-03-21 01:28:00,1.54538,1.54538,1.54466,1.54481,410299999.0
2008-03-21 01:29:00,1.54468,1.54493,1.54421,1.54451,123300001.0
2008-03-21 01:30:00,1.54428,1.54467,1.54418,1.54465,72399999.0
2008-03-21 01:31:00,1.54468,1.54499,1.5441,1.54471,424800001.0
2008-03-21 01:32:00,1.5445,1.54474,1.54422,1.54438,588600000.0
2008-03-21 01:33:00,1.54461,1.54464,1.54434,1.5445,92500000.0
2008-03-21 01:34:00,1.54452,1.54478,1.54447,1.54467,515799998.0
2008-03-21 01:35:00,1.54453,1.54483,1.54426,1.54449,383399999.0
2008-03-21 01:36:00,1.54432,1.54468,1.54392,1.54428,362200000.0
2008-03-21 01:37:00,1.54436,1.54445,1.5439,1.54425,484000000.0
2008-03-21 01:38:00,1.54417,1.5444,1.5441,1.5444,756199996.0
2008-03-21 01:39:00,1.54455,1.54455,1.54392,1.54433,706199998.0
2008-03-21 01:40:00,1.54446,1.54461,1.54418,1.54457,67600000.0
2008-03-21 01:41:00,1.5447,1.5447,1.54416,1.54433,414799999.0
2008-03-21 01:42:00,1.54393,1.54475,1.54393,1.54475,259200000.0
2008-03-21 01:43:00,1.54479,1.54479,1.5444,1.54455,298950000.0
2008-03-21 01:44:00,1.54427,1.54484,1.54427,1.54445,308046998.0
2008-03-21 01:45:00,1.54468,1.54492,1.5443,1.54488,284000000.0
2008-03-21 01:46:00,1.54459,1.54499,1.54423,1.54483,157999999.0
2008-03-21 01:47:00,1.54485,1.54498,1.54442,1.54462,298300001.0
2008-03-21 01:48:00,1.54468,1.54507,1.54445,1.54483,505399999.0
2008-03-21 01:49:00,1.54467,1.54506,1.54438,1.5448,745600001.0
2008-03-21 01:50:00,1.54466,1.54486,1.54443,1.54468,559700003.0
2008-03-21 01:51:00,1.54481,1.54497,1.54446,1.54472,492299999.0
2008-03-21 01:52:00,1.54467,1.54485,1.54455,1.54475,468899999.0
2008-03-21 01:53:00,1.54472,1.54483,1.54448,1.54469,197000000.0
2008-03-21 01:54:00,1.5446,1.54485,1.54449,1.5446,355699999.0
2008-03-21 01:55:00,1.54441,1.54455,1.54354,1.54426,204300000.0
2008-03-21 01:56:00,1.54418,1.5445,1.54342,1.54366,329700002.0
2008-03-21 01:57:00,1.54373,1.54397,1.54353,1.5437,435900001.0
2008-03-21 01:58:00,1.54371,1.54404,1.54362,1.54362,411600000.0
2008-03-21 01:59:00,1.54369,1.54382,1.54316,1.54357,609800004.0
2008-03-21 02:00:00,1.54324,1.5435,1.54276,1.54295,471499998.0
2008-03-21 02:01:00,1.54291,1.54336,1.54282,1.54292,403499999.0
2008-03-21 02:02:00,1.5429,1.54309,1.54244,1.54264,555000001.0
2008-03-21 02:03:00,1.54253,1.54273,1.542,1.54232,418299998.0
2008-03-21 02:04:00,1.54218,1.54262,1.54214,1.54243,717300003.0
2008-03-21 02:05:00,1.5424,1.54255,1.54229,1.54242,51900000.0
2008-03-21 02:06:00,1.54233,1.54262,1.54225,1.54257,113399998.0
2008-03-21 02:07:00,1.54273,1.54297,1.54248,1.54273,169799998.0
2008-03-21 02:08:00,1.54283,1.54313,1.54258,1.54293,213175001.0
2008-03-21 02:09:00,1.54291,1.54304,1.54277,1.54297,82999999.0
2008-03-21 02:10:00,1.54307,1.54307,1.54247,1.54298,96400001.0
2008-03-21 02:11:00,1.54295,1.54336,1.54249,1.54249,140699999.0
2008-03-21 02:12:00,1.54259,1.54289,1.54244,1.54277,98200000.0
2008-03-21 02:13:00,1.54277,1.54299,1.54251,1.54269,300500003.0
2008-03-21 02:14:00,1.54243,1.5429,1.54232,1.54286,37000000.0
2008-03-21 02:15:00,1.54264,1.54324,1.54264,1.5428,433800002.0
2008-03-21 02:16:00,1.54316,1.54321,1.54243,1.54282,121800001.0
2008-03-21 02:17:00,1.54272,1.54294,1.54251,1.54267,76600001.0
2008-03-21 02:18:00,1.54282,1.5429,1.54248,1.54258,73100000.0
2008-03-21 02:19:00,1.54245,1.54285,1.54179,1.54191,293599997.0
2008-03-21 02:20:00,1.5419,1.54219,1.54159,1.54193,177999999.0
2008-03-21 02:21:00,1.54189,1.54199,1.54164,1.54192,69400000.0
2008-03-21 02:22:00,1.54175,1.54207,1.54145,1.54195,373500001.0
2008-03-21 02:23:00,1.54202,1.54206,1.54157,1.54195,79600000.0
2008-03-21 02:24:00,1.5416,1.54184,1.54148,1.54174,27200000.0
2008-03-21 02:25:00,1.54169,1.54192,1.54123,1.54169,125200000.0
2008-03-21 02:26:00,1.54175,1.54215,1.54123,1.5418,175799999.0
2008-03-21 02:27:00,1.54203,1.54208,1.54146,1.54193,533100000.0
2008-03-21 02:28:00,1.54213,1.54213,1.5416,1.54184,67799999.0
2008-03-21 02:29:00,1.54175,1.54205,1.54162,1.54188,99300000.0
2008-03-21 02:30:00,1.54189,1.54219,1.54154,1.5419,143300000.0
2008-03-21 02:31:00,1.54185,1.54203,1.54154,1.54193,185400001.0
2008-03-21 02:32:00,1.5418,1.54233,1.54173,1.54198,142699999.0
2008-03-21 02:33:00,1.54188,1.54207,1.54165,1.54189,209300001.0
2008-03-21 02:34:00,1.54161,1.54207,1.5416,1.54193,212999999.0
2008-03-21 02:35:00,1.54187,1.54226,1.54169,1.54217,230400000.0
2008-03-21 02:36:00,1.5421,1.54232,1.54185,1.5421,457200000.0
2008-03-21 02:37:00,1.54219,1.54238,1.54189,1.54202,135000000.0
2008-03-21 02:38:00,1.54197,1.54243,1.54197,1.54235,40400000.0
2008-03-21 02:39:00,1.54233,1.54252,1.542,1.54227,337300000.0
2008-03-21 02:40:00,1.54222,1.54267,1.54196,1.54225,443200001.0
2008-03-21 02:41:00,1.54228,1.5427,1.54211,1.54247,186900001.0
2008-03-21 02:42:00,1.54257,1.54257,1.54224,1.54242,251200002.0
2008-03-21 02:43:00,1.54225,1.54287,1.54216,1.5425,321599999.0
2008-03-21 02:44:00,1.54254,1.54264,1.54211,1.5424,354099999.0
2008-03-21 02:45:00,1.54244,1.54263,1.54203,1.54221,225600001.0
2008-03-21 02:46:00,1.54226,1.54252,1.54196,1.54224,233700000.0
2008-03-21 02:47:00,1.5421,1.54241,1.54186,1.54214,391799998.0
2008-03-21 02:48:00,1.54218,1.54235,1.54186,1.54202,104400000.0
2008-03-21 02:49:00,1.54207,1.54212,1.54165,1.54165,120700001.0
2008-03-21 02:50:00,1.54197,1.54228,1.54194,1.54201,310700001.0
2008-03-21 02:51:00,1.5419,1.54213,1.54185,1.54213,60800000.0
2008-03-21 02:52:00,1.54203,1.54236,1.54173,1.54212,173000001.0
2008-03-21 02:53:00,1.54173,1.54182,1.54147,1.54147,74099999.0
2008-03-21 02:54:00,1.54099,1.54119,1.54063,1.54071,40300000.0
2008-03-21 02:55:00,1.54053,1.54084,1.54036,1.54063,131200001.0
2008-03-21 02:56:00,1.54068,1.541,1.54035,1.54068,234500000.0
2008-03-21 02:57:00,1.54065,1.54085,1.54032,1.54051,94100000.0
2008-03-21 02:58:00,1.54056,1.54076,1.54014,1.54063,241699999.0
2008-03-21 02:59:00,1.5405,1.54089,1.54029,1.54065,211450001.0
2008-03-21 03:00:00,1.54061,1.54096,1.54036,1.54068,202399999.0
2008-03-21 03:01:00,1.54069,1.54076,1.54044,1.54069,199199999.0
2008-03-21 03:02:00,1.5407,1.54077,1.54045,1.5406,68200000.0
2008-03-21 03:03:00,1.54048,1.54068,1.54035,1.54054,66100000.0
2008-03-21 03:04:00,1.54041,1.54091,1.54041,1.54057,151600000.0
2008-03-21 03:05:00,1.54058,1.54079,1.54042,1.54074,19600000.0
2008-03-21 03:06:00,1.54065,1.54092,1.54041,1.5405,326100000.0
2008-03-21 03:07:00,1.54052,1.54097,1.54052,1.54082,352400002.0
2008-03-21 03:08:00,1.54054,1.54091,1.54046,1.5407,520600001.0
2008-03-21 03:09:00,1.54085,1.54089,1.54073,1.54073,86700000.0
2008-03-21 03:10:00,1.54077,1.54112,1.54061,1.54102,48000000.0
2008-03-21 03:11:00,1.54113,1.54146,1.54069,1.54116,136900000.0
2008-03-21 03:12:00,1.54143,1.54143,1.54082,1.54108,194200001.0
2008-03-21 03:13:00,1.54125,1.54149,1.5409,1.54118,324900000.0
2008-03-21 03:14:00,1.54107,1.54128,1.54082,1.54092,82500000.0
2008-03-21 03:15:00,1.54111,1.54125,1.54081,1.54116,309399998.0
2008-03-21 03:16:00,1.54119,1.54119,1.54077,1.54096,79200000.0
2008-03-21 03:17:00,1.54105,1.54142,1.54088,1.54097,310799999.0
2008-03-21 03:18:00,1.54078,1.54122,1.54078,1.54098,191599999.0
2008-03-21 03:19:00,1.54101,1.54139,1.54095,1.54102,123999998.0
2008-03-21 03:20:00,1.54106,1.54139,1.54091,1.54126,215399998.0
2008-03-21 03:21:00,1.54142,1.54152,1.54111,1.54126,43800000.0
2008-03-21 03:22:00,1.5413,1.54151,1.54101,1.54131,446999999.0
2008-03-21 03:23:00,1.54132,1.54147,1.54103,1.54129,75000000.0
2008-03-21 03:24:00,1.54132,1.54137,1.54102,1.54102,55199999.0
2008-03-21 03:25:00,1.54105,1.5415,1.54096,1.54119,73800000.0
2008-03-21 03:26:00,1.54115,1.54153,1.54108,1.54153,73000001.0
2008-03-21 03:27:00,1.54155,1.54165,1.54109,1.54134,50800000.0
2008-03-21 03:28:00,1.54129,1.54159,1.54119,1.54159,69700001.0
2008-03-21 03:29:00,1.5414,1.54164,1.54119,1.54158,486900001.0
2008-03-21 03:30:00,1.54143,1.54182,1.54131,1.54156,68900000.0
2008-03-21 03:31:00,1.54157,1.54167,1.54119,1.54119,60700001.0
2008-03-21 03:32:00,1.54163,1.54163,1.54106,1.5413,154799999.0
2008-03-21 03:33:00,1.5411,1.54147,1.54099,1.54144,92800000.0
2008-03-21 03:34:00,1.5415,1.54158,1.54123,1.54137,112000000.0
2008-03-21 03:35:00,1.54148,1.54154,1.54124,1.54141,47200001.0
2008-03-21 03:36:00,1.54173,1.54173,1.54112,1.54133,50200000.0
2008-03-21 03:37:00,1.54134,1.54148,1.54105,1.54114,146600000.0
2008-03-21 03:38:00,1.5414,1.5414,1.541,1.54131,59200000.0
2008-03-21 03:39:00,1.54127,1.54145,1.54117,1.54129,63600001.0
2008-03-21 03:40:00,1.54129,1.54144,1.54116,1.54122,62399999.0
2008-03-21 03:41:00,1.54149,1.54162,1.54113,1.54113,68400000.0
2008-03-21 03:42:00,1.5413,1.54146,1.5412,1.54128,21600000.0
2008-03-21 03:43:00,1.54138,1.54148,1.54124,1.54135,211700001.0
2008-03-21 03:44:00,1.54119,1.54143,1.54107,1.54135,417800003.0
2008-03-21 03:45:00,1.54125,1.54149,1.54112,1.54148,82200000.0
2008-03-21 03:46:00,1.54123,1.54158,1.54098,1.54103,93799999.0
2008-03-21 03:47:00,1.54138,1.54138,1.54105,1.54129,92400000.0
2008-03-21 03:48:00,1.54137,1.54149,1.54111,1.54133,56400000.0
2008-03-21 03:49:00,1.54105,1.54144,1.54105,1.54135,64699999.0
2008-03-21 03:50:00,1.54124,1.54142,1.54088,1.5412,243499999.0
2008-03-21 03:51:00,1.54125,1.54126,1.54084,1.54091,58799999.0
2008-03-21 03:52:00,1.54081,1.54104,1.54035,1.54072,314100002.0
2008-03-21 03:53:00,1.54075,1.541,1.54059,1.54075,240399999.0
2008-03-21 03:54:00,1.54112,1.54112,1.54073,1.54073,101200000.0
2008-03-21 03:55:00,1.541,1.54115,1.54085,1.54098,67299999.0
2008-03-21 03:56:00,1.54096,1.54108,1.54071,1.54103,163900000.0
2008-03-21 03:57:00,1.54091,1.54116,1.54078,1.54114,401700000.0
2008-03-21 03:58:00,1.54093,1.54113,1.54074,1.54093,112000000.0
2008-03-21 03:59:00,1.5409,1.54132,1.54065,1.54108,125000000.0
2008-03-21 04:00:00,1.54112,1.54126,1.54098,1.5411,101400001.0
2008-03-21 04:01:00,1.54105,1.54132,1.54096,1.54122,94600000.0
2008-03-21 04:02:00,1.54115,1.54128,1.541,1.54109,52800000.0
2008-03-21 04:03:00,1.54101,1.54135,1.54088,1.54117,279100001.0
2008-03-21 04:04:00,1.54104,1.54135,1.5408,1.54131,107499999.0
2008-03-21 04:05:00,1.54138,1.54152,1.54103,1.5413,205799998.0
2008-03-21 04:06:00,1.54135,1.54144,1.54112,1.54136,235100003.0
2008-03-21 04:07:00,1.54123,1.54145,1.54105,1.54139,73200000.0
2008-03-21 04:08:00,1.5412,1.54131,1.5408,1.54103,113700000.0
2008-03-21 04:09:00,1.54104,1.5412,1.54079,1.54098,311100000.0
2008-03-21 04:10:00,1.54125,1.54132,1.54091,1.54114,88200001.0
2008-03-21 04:11:00,1.5412,1.54126,1.54096,1.54122,364500000.0
2008-03-21 04:12:00,1.54155,1.54175,1.54091,1.54125,272600002.0
2008-03-21 04:13:00,1.5411,1.54154,1.54067,1.54131,158900000.0
2008-03-21 04:14:00,1.54121,1.5414,1.54097,1.54127,312300001.0
2008-03-21 04:15:00,1.54115,1.54125,1.54102,1.54102,46200000.0
2008-03-21 04:16:00,1.54123,1.54142,1.54114,1.54128,61199999.0
2008-03-21 04:17:00,1.54132,1.54148,1.54121,1.54135,289699999.0
2008-03-21 04:18:00,1.5413,1.54163,1.54101,1.54142,125000001.0
2008-03-21 04:19:00,1.54148,1.5419,1.54135,1.54171,200000000.0
2008-03-21 04:20:00,1.54168,1.54183,1.54153,1.54179,95000001.0
2008-03-21 04:21:00,1.54165,1.54191,1.54149,1.5419,125400000.0
2008-03-21 04:22:00,1.54171,1.54206,1.54143,1.54187,380700002.0
2008-03-21 04:23:00,1.54205,1.5422,1.54173,1.54184,145600001.0
2008-03-21 04:24:00,1.54208,1.54231,1.54179,1.54203,43200000.0
2008-03-21 04:25:00,1.54213,1.54238,1.54183,1.54234,154000000.0
2008-03-21 04:26:00,1.54213,1.54249,1.54182,1.54217,44200001.0
2008-03-21 04:27:00,1.5419,1.54248,1.54175,1.54212,90000001.0
2008-03-21 04:28:00,1.54207,1.54254,1.54191,1.54212,366700000.0
2008-03-21 04:29:00,1.54233,1.54249,1.54214,1.54232,302000000.0
2008-03-21 04:30:00,1.54209,1.54238,1.54176,1.54191,482199999.0
2008-03-21 04:31:00,1.54203,1.54212,1.54161,1.54186,275500001.0
2008-03-21 04:32:00,1.54196,1.54215,1.5417,1.54194,471199997.0
2008-03-21 04:33:00,1.5418,1.54208,1.54157,1.54191,288099999.0
2008-03-21 04:34:00,1.5419,1.54212,1.54166,1.54194,388400001.0
2008-03-21 04:35:00,1.54168,1.54208,1.54163,1.54178,307500000.0
2008-03-21 04:36:00,1.54174,1.54206,1.54155,1.54188,415349999.0
2008-03-21 04:37:00,1.54188,1.54197,1.54163,1.54183,104900001.0
2008-03-21 04:38:00,1.54177,1.54209,1.54168,1.54171,86800001.0
2008-03-21 04:39:00,1.54162,1.54208,1.54158,1.542,232800001.0
2008-03-21 04:40:00,1.54176,1.54202,1.54152,1.54167,126200001.0
2008-03-21 04:41:00,1.54162,1.54208,1.54162,1.54178,468000001.0
2008-03-21 04:42:00,1.54196,1.54207,1.54159,1.5418,96400000.0
2008-03-21 04:43:00,1.54194,1.54207,1.54168,1.5418,79800000.0
2008-03-21 04:44:00,1.54173,1.54208,1.5416,1.54201,147400001.0
2008-03-21 04:45:00,1.54199,1.54224,1.54185,1.54185,169250000.0
2008-03-21 04:46:00,1.54184,1.54211,1.54159,1.54174,291900004.0
2008-03-21 04:47:00,1.54195,1.54195,1.54155,1.54162,74300000.0
2008-03-21 04:48:00,1.54162,1.54219,1.54154,1.54198,151000001.0
2008-03-21 04:49:00,1.54225,1.54238,1.54204,1.54224,92799999.0
2008-03-21 04:50:00,1.54191,1.54243,1.54174,1.54221,77400002.0
2008-03-21 04:51:00,1.54219,1.54237,1.54195,1.54211,88500000.0
2008-03-21 04:52:00,1.54197,1.54219,1.54174,1.54208,115200001.0
2008-03-21 04:53:00,1.54203,1.5422,1.54187,1.54215,92200000.0
2008-03-21 04:54:00,1.54219,1.54219,1.5419,1.54214,33400000.0
2008-03-21 04:55:00,1.54199,1.54203,1.54187,1.54198,43800000.0
2008-03-21 04:56:00,1.54185,1.54219,1.54183,1.54197,73000000.0
2008-03-21 04:57:00,1.54211,1.54228,1.54169,1.54215,208700000.0
2008-03-21 04:58:00,1.54171,1.54213,1.54164,1.5419,283600000.0
2008-03-21 04:59:00,1.54199,1.54206,1.54172,1.54183,248299999.0
2008-03-21 05:00:00,1.5418,1.54215,1.5418,1.542,330700000.0
2008-03-21 05:01:00,1.54198,1.54211,1.54183,1.54208,362400001.0
2008-03-21 05:02:00,1.54207,1.54217,1.54178,1.54185,86400000.0
2008-03-21 05:03:00,1.54184,1.54213,1.54178,1.54192,402300000.0
2008-03-21 05:04:00,1.542,1.54232,1.54181,1.54216,280200002.0
2008-03-21 05:05:00,1.54215,1.54231,1.54184,1.54228,178400000.0
2008-03-21 05:06:00,1.54248,1.5426,1.54142,1.54201,434799997.0
2008-03-21 05:07:00,1.54219,1.54237,1.54182,1.54217,317800002.0
2008-03-21 05:08:00,1.54225,1.5424,1.54189,1.54228,379300000.0
2008-03-21 05:09:00,1.54228,1.54233,1.54199,1.54225,355999999.0
2008-03-21 05:10:00,1.54225,1.54256,1.54207,1.54254,162099999.0
2008-03-21 05:11:00,1.54225,1.5425,1.54211,1.5424,139900001.0
2008-03-21 05:12:00,1.54228,1.5427,1.54212,1.54257,94000000.0
2008-03-21 05:13:00,1.5425,1.54263,1.54212,1.54238,165600001.0
2008-03-21 05:14:00,1.54243,1.54257,1.54235,1.54237,79199999.0
2008-03-21 05:15:00,1.5423,1.54271,1.54221,1.54259,265600003.0
2008-03-21 05:16:00,1.54254,1.54273,1.54228,1.5424,255700000.0
2008-03-21 05:17:00,1.54244,1.54256,1.54235,1.54246,333000002.0
2008-03-21 05:18:00,1.54288,1.54295,1.54235,1.54246,64999999.0
2008-03-21 05:19:00,1.54244,1.5427,1.54223,1.54237,184700000.0
2008-03-21 05:20:00,1.54252,1.54287,1.54225,1.54253,132799999.0
2008-03-21 05:21:00,1.5425,1.54283,1.5423,1.54277,251300001.0
2008-03-21 05:22:00,1.54285,1.54296,1.54238,1.54261,145600000.0
2008-03-21 05:23:00,1.54271,1.54286,1.5424,1.5424,589700000.0
2008-03-21 05:24:00,1.54259,1.54283,1.54241,1.54266,402300000.0
2008-03-21 05:25:00,1.54268,1.54304,1.54243,1.54268,715300002.0
2008-03-21 05:26:00,1.54304,1.54312,1.54247,1.54265,329999998.0
2008-03-21 05:27:00,1.54268,1.54297,1.54246,1.54254,444200000.0
2008-03-21 05:28:00,1.54251,1.54289,1.54245,1.54263,413500002.0
2008-03-21 05:29:00,1.54263,1.54284,1.54198,1.54249,271899998.0
2008-03-21 05:30:00,1.54244,1.54248,1.54194,1.54219,159000001.0
2008-03-21 05:31:00,1.54237,1.54263,1.54219,1.54238,520099998.0
2008-03-21 05:32:00,1.54275,1.54279,1.54193,1.54223,143399999.0
2008-03-21 05:33:00,1.54222,1.54243,1.54205,1.5422,427200002.0
2008-03-21 05:34:00,1.54247,1.54259,1.54214,1.54242,561100000.0
2008-03-21 05:35:00,1.54219,1.54263,1.54214,1.54238,473000004.0
2008-03-21 05:36:00,1.54219,1.54242,1.54201,1.5422,744600001.0
2008-03-21 05:37:00,1.54216,1.54238,1.54209,1.54233,351099998.0
2008-03-21 05:38:00,1.54224,1.54256,1.54207,1.5421,294300001.0
2008-03-21 05:39:00,1.54213,1.54233,1.54198,1.54208,258700001.0
2008-03-21 05:40:00,1.54224,1.54242,1.54195,1.54233,238500003.0
2008-03-21 05:41:00,1.5423,1.54233,1.54181,1.54212,551600001.0
2008-03-21 05:42:00,1.54211,1.5425,1.54172,1.54205,285400001.0
2008-03-21 05:43:00,1.54203,1.54231,1.54148,1.54164,414500000.0
2008-03-21 05:44:00,1.54159,1.54182,1.54119,1.54168,140399999.0
2008-03-21 05:45:00,1.54167,1.54177,1.54135,1.54135,384400000.0
2008-03-21 05:46:00,1.5417,1.54185,1.54156,1.5417,479700001.0
2008-03-21 05:47:00,1.54157,1.54172,1.54125,1.54147,440900001.0
2008-03-21 05:48:00,1.54161,1.54168,1.54141,1.54157,919499997.0
2008-03-21 05:49:00,1.54163,1.54164,1.5413,1.5416,391199999.0
2008-03-21 05:50:00,1.54137,1.54161,1.54125,1.54146,354600001.0
2008-03-21 05:51:00,1.54155,1.54172,1.54135,1.54172,469600003.0
2008-03-21 05:52:00,1.54139,1.5416,1.54139,1.5416,217900002.0
2008-03-21 05:53:00,1.54161,1.54161,1.54136,1.54142,401099999.0
2008-03-21 05:54:00,1.54176,1.54176,1.54123,1.54155,523800001.0
2008-03-21 05:55:00,1.54151,1.54157,1.54123,1.54145,707200000.0
2008-03-21 05:56:00,1.54138,1.54173,1.54126,1.54152,738999998.0
2008-03-21 05:57:00,1.54152,1.54174,1.54139,1.54159,322799998.0
2008-03-21 05:58:00,1.54185,1.54185,1.54142,1.54171,86700000.0
2008-03-21 05:59:00,1.54181,1.54181,1.54125,1.54145,492400002.0
2008-03-21 06:00:00,1.54191,1.54191,1.54132,1.54158,555999999.0
2008-03-21 06:01:00,1.5415,1.54197,1.54128,1.54168,555099999.0
2008-03-21 06:02:00,1.54194,1.54196,1.54133,1.54145,877800002.0
2008-03-21 06:03:00,1.54137,1.54189,1.54123,1.54155,378900001.0
2008-03-21 06:04:00,1.54158,1.5417,1.54129,1.5414,515300000.0
2008-03-21 06:05:00,1.5415,1.54167,1.54147,1.54147,238299999.0
2008-03-21 06:06:00,1.54178,1.54178,1.54151,1.54159,476600003.0
2008-03-21 06:07:00,1.54155,1.54185,1.54135,1.54145,544500001.0
2008-03-21 06:08:00,1.54178,1.54199,1.54169,1.5417,263400000.0
2008-03-21 06:09:00,1.54195,1.54218,1.54181,1.54191,172000000.0
2008-03-21 06:10:00,1.542,1.5423,1.54166,1.54211,244800001.0
2008-03-21 06:11:00,1.54212,1.54224,1.5417,1.54215,430299997.0
2008-03-21 06:12:00,1.54192,1.5422,1.54178,1.54213,868900002.0
2008-03-21 06:13:00,1.54201,1.54222,1.54174,1.54181,178600001.0
2008-03-21 06:14:00,1.54172,1.54195,1.54146,1.54153,182199998.0
2008-03-21 06:15:00,1.54152,1.54196,1.5415,1.54172,305499999.0
2008-03-21 06:16:00,1.54163,1.54202,1.5415,1.5418,311100001.0
2008-03-21 06:17:00,1.54176,1.54182,1.54137,1.54152,342500000.0
2008-03-21 06:18:00,1.54153,1.54182,1.54146,1.54169,72000000.0
2008-03-21 06:19:00,1.54163,1.54176,1.5414,1.54173,293700000.0
2008-03-21 06:20:00,1.54155,1.54194,1.54154,1.54154,489399997.0
2008-03-21 06:21:00,1.54161,1.54173,1.54147,1.54169,341900000.0
2008-03-21 06:22:00,1.5416,1.54181,1.54138,1.54168,593300000.0
2008-03-21 06:23:00,1.54168,1.542,1.54148,1.54165,831199996.0
2008-03-21 06:24:00,1.54168,1.5418,1.54148,1.54157,34800000.0
2008-03-21 06:25:00,1.54164,1.54179,1.54146,1.54164,178100001.0
2008-03-21 06:26:00,1.54165,1.54177,1.54131,1.54171,496199999.0
2008-03-21 06:27:00,1.54175,1.54184,1.54147,1.54173,375799999.0
2008-03-21 06:28:00,1.54165,1.54187,1.54147,1.54157,280899999.0
2008-03-21 06:29:00,1.54171,1.54177,1.54145,1.54168,545199999.0
2008-03-21 06:30:00,1.54165,1.54227,1.54149,1.54183,592300000.0
2008-03-21 06:31:00,1.54183,1.54209,1.54154,1.54175,412300001.0
2008-03-21 06:32:00,1.54159,1.54209,1.54154,1.54185,426700000.0
2008-03-21 06:33:00,1.542,1.54209,1.54161,1.54187,544699998.0
2008-03-21 06:34:00,1.54177,1.5421,1.54155,1.54172,541200001.0
2008-03-21 06:35:00,1.54171,1.54188,1.54137,1.54163,509700000.0
2008-03-21 06:36:00,1.54154,1.54192,1.54143,1.54173,335600001.0
2008-03-21 06:37:00,1.54177,1.54199,1.54171,1.54171,434799999.0
2008-03-21 06:38:00,1.54173,1.54199,1.54141,1.54173,228350001.0
2008-03-21 06:39:00,1.54173,1.54174,1.54144,1.54157,498199998.0
2008-03-21 06:40:00,1.54165,1.54201,1.54151,1.54201,418900002.0
2008-03-21 06:41:00,1.54186,1.54218,1.54173,1.54213,239099998.0
2008-03-21 06:42:00,1.54197,1.54223,1.54193,1.54223,462499999.0
2008-03-21 06:43:00,1.54223,1.54223,1.54179,1.54214,606400000.0
2008-03-21 06:44:00,1.54253,1.54253,1.54203,1.54218,544999999.0
2008-03-21 06:45:00,1.54217,1.5424,1.54194,1.54226,566200001.0
2008-03-21 06:46:00,1.54254,1.54256,1.54201,1.54226,609599998.0
2008-03-21 06:47:00,1.54218,1.54259,1.542,1.54235,545799997.0
2008-03-21 06:48:00,1.54229,1.54247,1.54216,1.54236,565200000.0
2008-03-21 06:49:00,1.54227,1.54246,1.54219,1.54224,113999999.0
2008-03-21 06:50:00,1.54236,1.54266,1.5421,1.54263,653200000.0
2008-03-21 06:51:00,1.5426,1.54275,1.54187,1.54223,263600002.0
2008-03-21 06:52:00,1.54223,1.54264,1.54202,1.54238,562900004.0
2008-03-21 06:53:00,1.54239,1.54248,1.54218,1.54218,75847000.0
2008-03-21 06:54:00,1.54253,1.54253,1.54189,1.54203,629699998.0
2008-03-21 06:55:00,1.54205,1.54236,1.54193,1.54208,873800000.0
2008-03-21 06:56:00,1.54208,1.54226,1.54187,1.54196,565999998.0
2008-03-21 06:57:00,1.54205,1.54242,1.54196,1.54216,505599999.0
2008-03-21 06:58:00,1.54217,1.54242,1.54203,1.5422,904600001.0
2008-03-21 06:59:00,1.54223,1.54239,1.54192,1.54215,954400003.0
2008-03-21 07:00:00,1.54218,1.54234,1.54196,1.54218,752000000.0
2008-03-21 07:01:00,1.54217,1.5424,1.54194,1.54231,718850002.0
2008-03-21 07:02:00,1.54253,1.54255,1.54214,1.54225,682200005.0
2008-03-21 07:03:00,1.54229,1.54248,1.54219,1.54225,621900002.0
2008-03-21 07:04:00,1.54222,1.54243,1.54201,1.54219,1156700002.0
2008-03-21 07:05:00,1.54223,1.54241,1.54195,1.54195,736900000.0
2008-03-21 07:06:00,1.5419,1.54221,1.54175,1.54208,395200002.0
2008-03-21 07:07:00,1.5419,1.54232,1.54178,1.54217,244700000.0
2008-03-21 07:08:00,1.54207,1.54263,1.54194,1.54228,312900002.0
2008-03-21 07:09:00,1.54232,1.54262,1.54213,1.54232,354500003.0
2008-03-21 07:10:00,1.54228,1.54252,1.54209,1.54237,490799998.0
2008-03-21 07:11:00,1.5424,1.54254,1.54217,1.54232,399100001.0
2008-03-21 07:12:00,1.54232,1.54257,1.54211,1.54248,562200001.0
2008-03-21 07:13:00,1.54238,1.54265,1.54201,1.54263,784699999.0
2008-03-21 07:14:00,1.54267,1.54307,1.54228,1.54265,359700001.0
2008-03-21 07:15:00,1.54259,1.54286,1.54229,1.54268,492200002.0
2008-03-21 07:16:00,1.54274,1.54307,1.54244,1.54277,671000000.0
2008-03-21 07:17:00,1.54291,1.54307,1.54217,1.54249,650799999.0
2008-03-21 07:18:00,1.54235,1.54308,1.54194,1.54252,680600001.0
2008-03-21 07:19:00,1.54276,1.54287,1.54196,1.54256,827500000.0
2008-03-21 07:20:00,1.54243,1.54278,1.54221,1.54242,541900000.0
2008-03-21 07:21:00,1.54243,1.54267,1.54191,1.54228,526900000.0
2008-03-21 07:22:00,1.54225,1.54264,1.54197,1.54264,802899998.0
2008-03-21 07:23:00,1.54249,1.54279,1.54223,1.5424,651650001.0
2008-03-21 07:24:00,1.54242,1.54272,1.54193,1.54253,1055900003.0
2008-03-21 07:25:00,1.54256,1.54279,1.54226,1.54257,973600001.0
2008-03-21 07:26:00,1.54258,1.54278,1.54237,1.54245,775200002.0
2008-03-21 07:27:00,1.54245,1.54261,1.54202,1.54252,484199998.0
2008-03-21 07:28:00,1.54245,1.54278,1.54235,1.54253,910999999.0
2008-03-21 07:29:00,1.54256,1.54262,1.54228,1.54262,356899999.0
2008-03-21 07:30:00,1.54237,1.54256,1.54213,1.54243,156200001.0
2008-03-21 07:31:00,1.54241,1.54246,1.54214,1.54242,120000001.0
2008-03-21 07:32:00,1.54234,1.54246,1.54214,1.54243,366900000.0
2008-03-21 07:33:00,1.54247,1.54264,1.54223,1.54261,170200000.0
2008-03-21 07:34:00,1.54256,1.54273,1.54235,1.54249,574500003.0
2008-03-21 07:35:00,1.54245,1.54271,1.54235,1.54235,877900000.0
2008-03-21 07:36:00,1.54273,1.54274,1.54228,1.54252,556399997.0
2008-03-21 07:37:00,1.5426,1.54267,1.54236,1.54261,593099998.0
2008-03-21 07:38:00,1.54254,1.54268,1.54222,1.54247,207799999.0
2008-03-21 07:39:00,1.54267,1.5428,1.54231,1.54273,178000001.0
2008-03-21 07:40:00,1.54267,1.54275,1.54235,1.54258,778200002.0
2008-03-21 07:41:00,1.54265,1.54287,1.54243,1.54275,1037099998.0
2008-03-21 07:42:00,1.54278,1.54307,1.54246,1.54271,833899997.0
2008-03-21 07:43:00,1.54275,1.54291,1.5423,1.54258,266450000.0
2008-03-21 07:44:00,1.54257,1.54282,1.54225,1.54258,272249999.0
2008-03-21 07:45:00,1.54272,1.54319,1.54257,1.54311,421700000.0
2008-03-21 07:46:00,1.5429,1.54328,1.54278,1.54298,531399997.0
2008-03-21 07:47:00,1.54306,1.54321,1.54275,1.54278,266100000.0
2008-03-21 07:48:00,1.54307,1.5435,1.54265,1.54336,595100004.0
2008-03-21 07:49:00,1.54322,1.54352,1.54301,1.54322,676899997.0
2008-03-21 07:50:00,1.54335,1.54359,1.54314,1.54327,549600002.0
2008-03-21 07:51:00,1.54329,1.54357,1.54314,1.54353,764500001.0
2008-03-21 07:52:00,1.54343,1.54357,1.54322,1.54329,826600000.0
2008-03-21 07:53:00,1.54352,1.54369,1.54301,1.54353,823699996.0
2008-03-21 07:54:00,1.54357,1.54392,1.54321,1.54352,729700000.0
2008-03-21 07:55:00,1.54367,1.54387,1.54341,1.54362,239999999.0
2008-03-21 07:56:00,1.5435,1.5439,1.54342,1.54355,705300004.0
2008-03-21 07:57:00,1.54363,1.54384,1.54322,1.54358,825100002.0
2008-03-21 07:58:00,1.54339,1.54401,1.54336,1.54389,190000001.0
2008-03-21 07:59:00,1.54401,1.54412,1.54341,1.54393,735000001.0
2008-03-21 08:00:00,1.54388,1.54406,1.54369,1.54395,973850002.0
2008-03-21 08:01:00,1.54393,1.54409,1.54363,1.54388,960199997.0
2008-03-21 08:02:00,1.54374,1.54409,1.54361,1.54384,1208800002.0
2008-03-21 08:03:00,1.54388,1.5441,1.54365,1.54385,258099999.0
2008-03-21 08:04:00,1.544,1.54407,1.54358,1.54388,967599999.0
2008-03-21 08:05:00,1.54385,1.54409,1.54371,1.54392,1071400000.0
2008-03-21 08:06:00,1.54388,1.54399,1.54368,1.54385,988246998.0
2008-03-21 08:07:00,1.5439,1.54408,1.54355,1.54373,777300001.0
2008-03-21 08:08:00,1.54352,1.54386,1.54352,1.54375,749600003.0
2008-03-21 08:09:00,1.54373,1.54407,1.54344,1.54373,587300000.0
2008-03-21 08:10:00,1.5437,1.54398,1.54354,1.54375,940700000.0
2008-03-21 08:11:00,1.54375,1.5441,1.54349,1.54365,804800004.0
2008-03-21 08:12:00,1.54379,1.54404,1.54353,1.54372,579400000.0
2008-03-21 08:13:00,1.54367,1.54407,1.54354,1.54393,555899999.0
2008-03-21 08:14:00,1.54411,1.54419,1.54363,1.54387,743500004.0
2008-03-21 08:15:00,1.54378,1.54419,1.54351,1.54385,1076900009.0
2008-03-21 08:16:00,1.54377,1.54416,1.54361,1.54378,842899998.0
2008-03-21 08:17:00,1.54386,1.5441,1.54362,1.54403,781100001.0
2008-03-21 08:18:00,1.54382,1.54397,1.54354,1.54367,625000000.0
2008-03-21 08:19:00,1.54369,1.54401,1.54356,1.54356,880499998.0
2008-03-21 08:20:00,1.5438,1.54409,1.5438,1.5439,711800000.0
2008-03-21 08:21:00,1.54395,1.54407,1.5437,1.54395,635300000.0
2008-03-21 08:22:00,1.54377,1.54411,1.5437,1.54394,311600000.0
2008-03-21 08:23:00,1.54397,1.544,1.54379,1.54396,780550000.0
2008-03-21 08:24:00,1.54398,1.5442,1.54382,1.54413,907599999.0
2008-03-21 08:25:00,1.54395,1.54425,1.54386,1.544,469000002.0
2008-03-21 08:26:00,1.54411,1.5442,1.5438,1.54395,597500005.0
2008-03-21 08:27:00,1.54395,1.54407,1.54376,1.54396,1237599998.0
2008-03-21 08:28:00,1.54423,1.54428,1.54389,1.54389,1002499994.0
2008-03-21 08:29:00,1.54398,1.54428,1.54396,1.54402,873499999.0
2008-03-21 08:30:00,1.54408,1.5444,1.54393,1.54413,632899999.0
2008-03-21 08:31:00,1.54415,1.54438,1.54393,1.5442,989800002.0
2008-03-21 08:32:00,1.54437,1.54517,1.54428,1.54504,827999997.0
2008-03-21 08:33:00,1.54505,1.54519,1.54483,1.54498,639500000.0
2008-03-21 08:34:00,1.54484,1.54507,1.54457,1.54477,408200000.0
2008-03-21 08:35:00,1.54488,1.54517,1.54473,1.54479,155200000.0
2008-03-21 08:36:00,1.54511,1.54526,1.54456,1.54498,315300000.0
2008-03-21 08:37:00,1.54508,1.54522,1.54472,1.54483,610900002.0
2008-03-21 08:38:00,1.5449,1.54515,1.54454,1.54493,661300001.0
2008-03-21 08:39:00,1.54496,1.54519,1.54456,1.54501,343300001.0
2008-03-21 08:40:00,1.54505,1.54519,1.54467,1.54495,934600007.0
2008-03-21 08:41:00,1.54474,1.54498,1.5446,1.5448,648600001.0
2008-03-21 08:42:00,1.54474,1.54508,1.5445,1.54478,310500001.0
2008-03-21 08:43:00,1.54482,1.5449,1.54433,1.54452,182099999.0
2008-03-21 08:44:00,1.5446,1.54477,1.54422,1.54455,373200003.0
2008-03-21 08:45:00,1.54454,1.54474,1.54407,1.54415,235800001.0
2008-03-21 08:46:00,1.5442,1.54458,1.54393,1.54422,257099999.0
2008-03-21 08:47:00,1.54425,1.54457,1.54396,1.5443,818700000.0
2008-03-21 08:48:00,1.54445,1.54497,1.54396,1.54421,477499999.0
2008-03-21 08:49:00,1.54425,1.54458,1.54386,1.54435,492999998.0
2008-03-21 08:50:00,1.54435,1.5445,1.54414,1.54433,664899999.0
2008-03-21 08:51:00,1.54434,1.54445,1.54404,1.54417,907500001.0
2008-03-21 08:52:00,1.54418,1.54443,1.54392,1.54416,264500002.0
2008-03-21 08:53:00,1.54418,1.5444,1.54393,1.54418,429300001.0
2008-03-21 08:54:00,1.54393,1.5442,1.54354,1.54399,455399998.0
2008-03-21 08:55:00,1.54393,1.54418,1.54358,1.54403,680800001.0
2008-03-21 08:56:00,1.54409,1.54425,1.54365,1.54395,637499998.0
2008-03-21 08:57:00,1.54394,1.54436,1.54394,1.54397,709699997.0
2008-03-21 08:58:00,1.54417,1.54472,1.54396,1.54464,493800000.0
2008-03-21 08:59:00,1.54431,1.5447,1.54418,1.54448,624600002.0
2008-03-21 09:00:00,1.54435,1.54516,1.54432,1.54486,753500001.0
2008-03-21 09:01:00,1.54485,1.54506,1.54444,1.54473,601500002.0
2008-03-21 09:02:00,1.54473,1.54484,1.54442,1.5446,594200001.0
2008-03-21 09:03:00,1.5445,1.54478,1.54431,1.54456,692600004.0
2008-03-21 09:04:00,1.5443,1.54499,1.54424,1.54457,941000001.0
2008-03-21 09:05:00,1.54454,1.54482,1.54432,1.54444,737500002.0
2008-03-21 09:06:00,1.54459,1.54521,1.54424,1.54475,954000004.0
2008-03-21 09:07:00,1.54475,1.54498,1.54444,1.54466,1197849997.0
2008-03-21 09:08:00,1.54469,1.54489,1.54464,1.54478,914000000.0
2008-03-21 09:09:00,1.54474,1.54558,1.54463,1.54531,993900005.0
2008-03-21 09:10:00,1.54546,1.54607,1.54512,1.54558,743299996.0
2008-03-21 09:11:00,1.54551,1.54567,1.5452,1.54538,636700001.0
2008-03-21 09:12:00,1.54545,1.54602,1.54513,1.54573,800700000.0
2008-03-21 09:13:00,1.5457,1.54584,1.54531,1.54565,577699999.0
2008-03-21 09:14:00,1.54575,1.546,1.54552,1.54585,672599998.0
2008-03-21 09:15:00,1.54601,1.54607,1.54553,1.54587,1163800000.0
2008-03-21 09:16:00,1.54557,1.54628,1.54551,1.54603,1114100004.0
2008-03-21 09:17:00,1.54625,1.54655,1.54584,1.54619,758399998.0
2008-03-21 09:18:00,1.54585,1.5462,1.54563,1.54606,858100003.0
2008-03-21 09:19:00,1.54603,1.54614,1.54552,1.54603,594899999.0
2008-03-21 09:20:00,1.5461,1.54619,1.54574,1.54593,584400002.0
2008-03-21 09:21:00,1.54603,1.54618,1.54563,1.54587,434399999.0
2008-03-21 09:22:00,1.54578,1.54606,1.54546,1.54574,465700004.0
2008-03-21 09:23:00,1.54575,1.54587,1.54541,1.54557,326400001.0
2008-03-21 09:24:00,1.54561,1.54576,1.5452,1.54567,348100001.0
2008-03-21 09:25:00,1.54557,1.54591,1.5454,1.54568,548700003.0
2008-03-21 09:26:00,1.54562,1.54581,1.54528,1.54557,514000001.0
2008-03-21 09:27:00,1.54568,1.54577,1.54531,1.54555,981999998.0
2008-03-21 09:28:00,1.54554,1.5458,1.5453,1.54557,952800006.0
2008-03-21 09:29:00,1.54554,1.54597,1.54537,1.5455,451500000.0
2008-03-21 09:30:00,1.54555,1.54579,1.54531,1.54543,551099999.0
2008-03-21 09:31:00,1.54545,1.5456,1.54529,1.54535,506400000.0
2008-03-21 09:32:00,1.54545,1.54567,1.54521,1.54553,516600000.0
2008-03-21 09:33:00,1.54561,1.54561,1.54512,1.5455,699500004.0
2008-03-21 09:34:00,1.54542,1.54567,1.5451,1.54518,1203999996.0
2008-03-21 09:35:00,1.54516,1.54557,1.54511,1.54516,706800001.0
2008-03-21 09:36:00,1.54525,1.54559,1.54514,1.54527,829199998.0
2008-03-21 09:37:00,1.5453,1.54548,1.54493,1.54515,302899999.0
2008-03-21 09:38:00,1.54523,1.54546,1.54492,1.54532,760800006.0
2008-03-21 09:39:00,1.54505,1.5453,1.54483,1.54514,819500003.0
2008-03-21 09:40:00,1.54495,1.54521,1.54481,1.54507,808200003.0
2008-03-21 09:41:00,1.54505,1.5453,1.54478,1.54508,705200002.0
2008-03-21 09:42:00,1.54494,1.54532,1.54494,1.54513,1217300005.0
2008-03-21 09:43:00,1.54514,1.54529,1.54483,1.54514,1282900001.0
2008-03-21 09:44:00,1.54482,1.54574,1.54467,1.54543,1015300002.0
2008-03-21 09:45:00,1.54553,1.54576,1.54527,1.54555,934500003.0
2008-03-21 09:46:00,1.54529,1.54587,1.54522,1.54555,639700003.0
2008-03-21 09:47:00,1.54558,1.54579,1.54548,1.54567,751099999.0
2008-03-21 09:48:00,1.54601,1.5461,1.54551,1.54597,982600002.0
2008-03-21 09:49:00,1.54585,1.54627,1.54563,1.54576,893299999.0
2008-03-21 09:50:00,1.54593,1.54646,1.54557,1.54601,877999997.0
2008-03-21 09:51:00,1.54592,1.54618,1.54565,1.54583,1045900003.0
2008-03-21 09:52:00,1.54587,1.54619,1.54561,1.54607,1205500004.0
2008-03-21 09:53:00,1.54599,1.54683,1.54573,1.54596,913200001.0
2008-03-21 09:54:00,1.54608,1.54628,1.54586,1.54607,1029449996.0
2008-03-21 09:55:00,1.54615,1.54618,1.5459,1.54612,1030800001.0
2008-03-21 09:56:00,1.54603,1.54629,1.54572,1.5459,1268100007.0
2008-03-21 09:57:00,1.54602,1.54606,1.54553,1.54587,1191800000.0
2008-03-21 09:58:00,1.54596,1.54605,1.54525,1.54577,1016400001.0
2008-03-21 09:59:00,1.54565,1.54592,1.5454,1.54555,553999999.0
2008-03-21 10:00:00,1.54558,1.54588,1.54552,1.54577,824300003.0
2008-03-21 10:01:00,1.54575,1.54588,1.54538,1.54588,964800000.0
2008-03-21 10:02:00,1.54573,1.54589,1.54545,1.54568,994400000.0
2008-03-21 10:03:00,1.54575,1.54577,1.54514,1.54556,1102000005.0
2008-03-21 10:04:00,1.54544,1.54565,1.54513,1.54546,654400003.0
2008-03-21 10:05:00,1.54535,1.54561,1.54518,1.5454,1010899997.0
2008-03-21 10:06:00,1.54529,1.54594,1.54521,1.54561,1220737499.0
2008-03-21 10:07:00,1.54573,1.54589,1.54533,1.54536,1014999998.0
2008-03-21 10:08:00,1.54557,1.54589,1.54525,1.54547,876500002.0
2008-03-21 10:09:00,1.54555,1.54584,1.54535,1.54575,668100001.0
2008-03-21 10:10:00,1.54595,1.54616,1.54547,1.54587,1087999995.0
2008-03-21 10:11:00,1.54593,1.54599,1.54554,1.54575,836100001.0
2008-03-21 10:12:00,1.54582,1.54589,1.54542,1.54555,832699999.0
2008-03-21 10:13:00,1.54556,1.54591,1.54551,1.54586,956100000.0
2008-03-21 10:14:00,1.54604,1.54609,1.54546,1.54576,998137496.0
2008-03-21 10:15:00,1.54575,1.54589,1.54562,1.54564,607700000.0
2008-03-21 10:16:00,1.54559,1.5461,1.54554,1.5458,733900001.0
2008-03-21 10:17:00,1.54586,1.546,1.54561,1.54578,1001547001.0
2008-03-21 10:18:00,1.54606,1.54614,1.5457,1.54597,1138700001.0
2008-03-21 10:19:00,1.54595,1.5462,1.54576,1.54598,1382300002.0
2008-03-21 10:20:00,1.54587,1.5463,1.54586,1.54606,1058800000.0
2008-03-21 10:21:00,1.54606,1.5463,1.54596,1.54626,1267399997.0
2008-03-21 10:22:00,1.54603,1.54629,1.54584,1.54604,1019700000.0
2008-03-21 10:23:00,1.54595,1.5464,1.54569,1.54607,1084200003.0
2008-03-21 10:24:00,1.54626,1.54652,1.54581,1.54627,737800005.0
2008-03-21 10:25:00,1.54625,1.54639,1.54594,1.54623,645499999.0
2008-03-21 10:26:00,1.54615,1.54657,1.54593,1.54623,534049999.0
2008-03-21 10:27:00,1.5461,1.54675,1.5461,1.54654,661199993.0
2008-03-21 10:28:00,1.54665,1.54691,1.54646,1.54669,633500001.0
2008-03-21 10:29:00,1.54668,1.54687,1.54632,1.54647,842000000.0
2008-03-21 10:30:00,1.54668,1.5473,1.54645,1.54696,841000002.0
2008-03-21 10:31:00,1.54696,1.54709,1.5466,1.54672,781900003.0
2008-03-21 10:32:00,1.54702,1.54719,1.54665,1.5469,1066599998.0
2008-03-21 10:33:00,1.54682,1.54698,1.54632,1.54657,954900000.0
2008-03-21 10:34:00,1.54657,1.547,1.54645,1.54675,1176600006.0
2008-03-21 10:35:00,1.54676,1.54697,1.54645,1.54685,681747004.0
2008-03-21 10:36:00,1.54673,1.54687,1.54643,1.54673,901100008.0
2008-03-21 10:37:00,1.54657,1.5469,1.54641,1.54685,1012600001.0
2008-03-21 10:38:00,1.54648,1.5469,1.54642,1.54677,798300002.0
2008-03-21 10:39:00,1.54673,1.5468,1.54642,1.54677,1085700008.0
2008-03-21 10:40:00,1.54647,1.54689,1.54636,1.54685,1102500000.0
2008-03-21 10:41:00,1.54685,1.54697,1.54644,1.54668,1248000007.0
2008-03-21 10:42:00,1.54674,1.54691,1.54644,1.54649,1047099998.0
2008-03-21 10:43:00,1.54673,1.54689,1.54641,1.54673,1086899999.0
2008-03-21 10:44:00,1.54678,1.54701,1.54631,1.54666,803000001.0
2008-03-21 10:45:00,1.54665,1.54719,1.54654,1.54695,1006800001.0
2008-03-21 10:46:00,1.54687,1.54717,1.54654,1.54667,1262200003.0
2008-03-21 10:47:00,1.54693,1.54712,1.54651,1.54668,1275837498.0
2008-03-21 10:48:00,1.54678,1.54707,1.54663,1.54678,1343200001.0
2008-03-21 10:49:00,1.54677,1.54721,1.54664,1.54689,675800002.0
2008-03-21 10:50:00,1.5468,1.54721,1.54666,1.54698,912800003.0
2008-03-21 10:51:00,1.54674,1.54739,1.54663,1.5468,644800001.0
2008-03-21 10:52:00,1.54705,1.54711,1.54664,1.54696,346499999.0
2008-03-21 10:53:00,1.54696,1.54722,1.54663,1.54698,1188800001.0
2008-03-21 10:54:00,1.54688,1.5473,1.54661,1.54688,1140800004.0
2008-03-21 10:55:00,1.5467,1.54707,1.54654,1.54696,1138400000.0
2008-03-21 10:56:00,1.54698,1.54711,1.54653,1.54668,1034499999.0
2008-03-21 10:57:00,1.54668,1.54709,1.54655,1.54689,1201499995.0
2008-03-21 10:58:00,1.54701,1.54701,1.54646,1.54665,1275300002.0
2008-03-21 10:59:00,1.54659,1.54693,1.54638,1.54657,1079700006.0
2008-03-21 11:00:00,1.54655,1.54687,1.54576,1.5458,1334799996.0
2008-03-21 11:01:00,1.54606,1.54619,1.54574,1.54598,909350001.0
2008-03-21 11:02:00,1.54593,1.54613,1.54552,1.54593,778900003.0
2008-03-21 11:03:00,1.54586,1.54679,1.54551,1.5459,648700000.0
2008-03-21 11:04:00,1.54595,1.54639,1.54553,1.5459,1048499995.0
2008-03-21 11:05:00,1.54598,1.54633,1.54571,1.54626,1145400001.0
2008-03-21 11:06:00,1.54627,1.54662,1.5459,1.54625,1162700003.0
2008-03-21 11:07:00,1.54643,1.54651,1.546,1.54627,1015700001.0
2008-03-21 11:08:00,1.54665,1.5467,1.54594,1.54614,1232299999.0
2008-03-21 11:09:00,1.54613,1.54625,1.54566,1.54598,1308999998.0
2008-03-21 11:10:00,1.54598,1.54629,1.54568,1.5459,858746996.0
2008-03-21 11:11:00,1.54589,1.54614,1.54568,1.54588,1071600000.0
2008-03-21 11:12:00,1.54616,1.54652,1.54577,1.54603,1022250000.0
2008-03-21 11:13:00,1.54615,1.54645,1.54585,1.5459,868600000.0
2008-03-21 11:14:00,1.54575,1.54609,1.54553,1.54583,856599996.0
2008-03-21 11:15:00,1.54577,1.54645,1.54565,1.54626,883200002.0
2008-03-21 11:16:00,1.54597,1.54636,1.54554,1.54592,936499997.0
2008-03-21 11:17:00,1.54573,1.546,1.54556,1.54567,911299999.0
2008-03-21 11:18:00,1.54568,1.54605,1.54534,1.54554,647099999.0
2008-03-21 11:19:00,1.54555,1.54575,1.54531,1.54557,987000006.0
2008-03-21 11:20:00,1.54586,1.54586,1.54484,1.545,983700002.0
2008-03-21 11:21:00,1.54499,1.54537,1.54475,1.54512,830300003.0
2008-03-21 11:22:00,1.54542,1.54548,1.54465,1.54513,1061800005.0
2008-03-21 11:23:00,1.54507,1.54555,1.54497,1.5451,1086400000.0
2008-03-21 11:24:00,1.5451,1.54526,1.54492,1.54506,1207600002.0
2008-03-21 11:25:00,1.5451,1.54537,1.54492,1.54514,972500003.0
2008-03-21 11:26:00,1.54515,1.54556,1.54484,1.54507,1047899994.0
2008-03-21 11:27:00,1.54496,1.54537,1.54475,1.54515,1218799999.0
2008-03-21 11:28:00,1.54525,1.5454,1.54501,1.5451,1199400002.0
2008-03-21 11:29:00,1.54507,1.54547,1.54501,1.54519,1040800003.0
2008-03-21 11:30:00,1.54516,1.54539,1.54483,1.54518,749499997.0
2008-03-21 11:31:00,1.54495,1.54514,1.54447,1.54483,1061899999.0
2008-03-21 11:32:00,1.54484,1.54508,1.54452,1.54483,1105200001.0
2008-03-21 11:33:00,1.54485,1.54517,1.54452,1.54487,1215799998.0
2008-03-21 11:34:00,1.54488,1.54521,1.54463,1.54488,1215699999.0
2008-03-21 11:35:00,1.54483,1.54498,1.54391,1.54412,1118500002.0
2008-03-21 11:36:00,1.5443,1.5445,1.5442,1.5442,1130300002.0
2008-03-21 11:37:00,1.54411,1.5442,1.54298,1.54369,1130300002.0
2008-03-21 11:38:00,1.54379,1.54436,1.54361,1.54416,1191200001.0
2008-03-21 11:39:00,1.54409,1.54457,1.54395,1.54427,622399999.0
2008-03-21 11:40:00,1.54445,1.54448,1.54375,1.54397,1063299995.0
2008-03-21 11:41:00,1.544,1.5443,1.5437,1.54405,865399999.0
2008-03-21 11:42:00,1.54435,1.54443,1.54383,1.54409,1169700002.0
2008-03-21 11:43:00,1.54405,1.54422,1.54384,1.54397,1187399999.0
2008-03-21 11:44:00,1.54405,1.54413,1.54398,1.54398,963100005.0
2008-03-21 11:45:00,1.54397,1.54413,1.54397,1.54405,1213599999.0
2008-03-21 11:46:00,1.54409,1.54458,1.54401,1.54435,880299999.0
2008-03-21 11:47:00,1.54435,1.54459,1.54405,1.54428,1067800001.0
2008-03-21 11:48:00,1.5445,1.54455,1.54391,1.54417,959599998.0
2008-03-21 11:49:00,1.54428,1.54459,1.54395,1.54425,1324900000.0
2008-03-21 11:50:00,1.54442,1.54472,1.54411,1.54427,866799999.0
2008-03-21 11:51:00,1.54436,1.54458,1.54399,1.54429,1313999996.0
2008-03-21 11:52:00,1.54438,1.54456,1.54401,1.54419,1059100001.0
2008-03-21 11:53:00,1.54415,1.54438,1.54393,1.54427,1132600007.0
2008-03-21 11:54:00,1.54442,1.54449,1.54403,1.54443,939500002.0
2008-03-21 11:55:00,1.54446,1.54478,1.54406,1.54438,1204899996.0
2008-03-21 11:56:00,1.54431,1.54459,1.54404,1.5442,1084399997.0
2008-03-21 11:57:00,1.54426,1.54459,1.54412,1.54443,1253799998.0
2008-03-21 11:58:00,1.5442,1.54449,1.54402,1.54433,1313100000.0
2008-03-21 11:59:00,1.54437,1.54452,1.54404,1.54432,1154700001.0
2008-03-21 12:00:00,1.5441,1.54416,1.54378,1.54411,717700002.0
2008-03-21 12:01:00,1.54411,1.54421,1.54378,1.54387,921399998.0
2008-03-21 12:02:00,1.54403,1.54439,1.54381,1.54415,839500004.0
2008-03-21 12:03:00,1.54407,1.54447,1.54393,1.54409,972050003.0
2008-03-21 12:04:00,1.54399,1.54452,1.54389,1.54396,754299998.0
2008-03-21 12:05:00,1.54393,1.54415,1.5438,1.544,87599999.0
2008-03-21 12:06:00,1.54423,1.54429,1.54388,1.54405,70800001.0
2008-03-21 12:07:00,1.54424,1.54424,1.54399,1.54413,76200000.0
2008-03-21 12:08:00,1.54411,1.54425,1.54386,1.5439,44400000.0
2008-03-21 12:09:00,1.54405,1.54419,1.5439,1.54419,28600000.0
2008-03-21 12:10:00,1.54402,1.54412,1.54367,1.5437,41200000.0
2008-03-21 12:11:00,1.54382,1.54402,1.54358,1.54358,756500001.0
2008-03-21 12:12:00,1.54358,1.54397,1.54358,1.54388,54100000.0
2008-03-21 12:13:00,1.54363,1.54399,1.54358,1.54375,53200000.0
2008-03-21 12:14:00,1.5438,1.54387,1.54354,1.5437,61199999.0
2008-03-21 12:15:00,1.5435,1.54387,1.54341,1.54376,893947003.0
2008-03-21 12:16:00,1.54375,1.54393,1.54361,1.54383,967700002.0
2008-03-21 12:17:00,1.54382,1.544,1.54355,1.54383,996500000.0
2008-03-21 12:18:00,1.54377,1.54408,1.54353,1.54361,1236400003.0
2008-03-21 12:19:00,1.54377,1.54421,1.54353,1.54388,1169700001.0
2008-03-21 12:20:00,1.54387,1.54421,1.54362,1.54368,1200800002.0
2008-03-21 12:21:00,1.54371,1.54414,1.54363,1.54395,1041947000.0
2008-03-21 12:22:00,1.54395,1.54404,1.54366,1.54379,1138200001.0
2008-03-21 12:23:00,1.54405,1.54413,1.54369,1.5438,1044199998.0
2008-03-21 12:24:00,1.54377,1.54406,1.54352,1.54387,1210900005.0
2008-03-21 12:25:00,1.54387,1.54419,1.54364,1.54395,994199997.0
2008-03-21 12:26:00,1.54393,1.54412,1.5438,1.54387,1046799996.0
2008-03-21 12:27:00,1.54398,1.54408,1.54381,1.54395,1103837499.0
2008-03-21 12:28:00,1.5438,1.54436,1.54374,1.5441,861599998.0
2008-03-21 12:29:00,1.54425,1.54451,1.54393,1.54435,1001199999.0
2008-03-21 12:30:00,1.54437,1.54441,1.54402,1.54407,1046899999.0
2008-03-21 12:31:00,1.54422,1.54436,1.54392,1.54416,1081300001.0
2008-03-21 12:32:00,1.54408,1.54447,1.54404,1.54415,957199998.0
2008-03-21 12:33:00,1.54417,1.54461,1.54408,1.54453,1012500002.0
2008-03-21 12:34:00,1.54428,1.54458,1.54406,1.54429,1095437505.0
2008-03-21 12:35:00,1.54425,1.54447,1.54403,1.5442,1117299999.0
2008-03-21 12:36:00,1.54389,1.54449,1.54386,1.54408,1027299999.0
2008-03-21 12:37:00,1.54417,1.54446,1.54392,1.54407,1027549997.0
2008-03-21 12:38:00,1.54423,1.54437,1.54386,1.54415,1267300000.0
2008-03-21 12:39:00,1.54403,1.54461,1.54403,1.54438,1037700002.0
2008-03-21 12:40:00,1.54443,1.5446,1.54399,1.54427,1271399999.0
2008-03-21 12:41:00,1.54423,1.54438,1.54396,1.54415,912600003.0
2008-03-21 12:42:00,1.54409,1.54422,1.54362,1.544,1139900001.0
2008-03-21 12:43:00,1.54408,1.54423,1.54379,1.54379,1431599999.0
2008-03-21 12:44:00,1.54385,1.54412,1.54348,1.54365,1253199999.0
2008-03-21 12:45:00,1.54383,1.54393,1.5435,1.5436,1127000003.0
2008-03-21 12:46:00,1.54292,1.5438,1.54284,1.54351,1151500000.0
2008-03-21 12:47:00,1.54339,1.5439,1.54321,1.54357,1279899999.0
2008-03-21 12:48:00,1.54355,1.54379,1.54339,1.54368,845000004.0
2008-03-21 12:49:00,1.54367,1.54381,1.54336,1.54359,1113000007.0
2008-03-21 12:50:00,1.54347,1.54379,1.54335,1.54373,1114800001.0
2008-03-21 12:51:00,1.54363,1.5438,1.54334,1.54363,1116900001.0
2008-03-21 12:52:00,1.54355,1.54391,1.54333,1.54366,892999996.0
2008-03-21 12:53:00,1.54352,1.5439,1.54319,1.54348,726900002.0
2008-03-21 12:54:00,1.54347,1.54396,1.54335,1.54378,1080900001.0
2008-03-21 12:55:00,1.54378,1.54407,1.54354,1.54365,936900003.0
2008-03-21 12:56:00,1.54358,1.54388,1.54321,1.54345,1189400000.0
2008-03-21 12:57:00,1.54363,1.54378,1.54297,1.54322,1382100000.0
2008-03-21 12:58:00,1.54297,1.5435,1.54285,1.54299,1294199999.0
2008-03-21 12:59:00,1.54303,1.54305,1.54239,1.54255,909500001.0
2008-03-21 13:00:00,1.54263,1.54278,1.54211,1.54255,1114600002.0
2008-03-21 13:01:00,1.54275,1.54309,1.54249,1.54303,967099999.0
2008-03-21 13:02:00,1.54293,1.54312,1.54263,1.54285,1225200003.0
2008-03-21 13:03:00,1.54288,1.54309,1.54248,1.54285,765500001.0
2008-03-21 13:04:00,1.54287,1.54311,1.54255,1.54285,945100006.0
2008-03-21 13:05:00,1.54283,1.54322,1.54252,1.54262,815100001.0
2008-03-21 13:06:00,1.54275,1.54308,1.54252,1.54262,722000004.0
2008-03-21 13:07:00,1.54256,1.54292,1.54254,1.54274,882200002.0
2008-03-21 13:08:00,1.54276,1.54289,1.5424,1.54283,1168900000.0
2008-03-21 13:09:00,1.54273,1.54287,1.54243,1.54248,1053199999.0
2008-03-21 13:10:00,1.54257,1.54281,1.54221,1.54243,1018449999.0
2008-03-21 13:11:00,1.54247,1.54282,1.54232,1.54258,1251000003.0
2008-03-21 13:12:00,1.54254,1.54271,1.54222,1.54256,1339199999.0
2008-03-21 13:13:00,1.54265,1.5428,1.54233,1.54266,1059299997.0
2008-03-21 13:14:00,1.54273,1.543,1.54242,1.54281,1050700001.0
2008-03-21 13:15:00,1.5428,1.54288,1.54233,1.54281,948900002.0
2008-03-21 13:16:00,1.54309,1.54319,1.54244,1.54287,952500000.0
2008-03-21 13:17:00,1.54287,1.5431,1.54262,1.54285,1296199999.0
2008-03-21 13:18:00,1.54287,1.5431,1.54258,1.543,1150999999.0
2008-03-21 13:19:00,1.54267,1.54307,1.54248,1.54273,1365399997.0
2008-03-21 13:20:00,1.54295,1.54308,1.54265,1.54287,855700000.0
2008-03-21 13:21:00,1.54284,1.54308,1.54256,1.54284,1197100005.0
2008-03-21 13:22:00,1.54297,1.54309,1.5426,1.5426,951100000.0
2008-03-21 13:23:00,1.54256,1.54308,1.54252,1.54282,1118900003.0
2008-03-21 13:24:00,1.54289,1.54299,1.54241,1.54286,1295700002.0
2008-03-21 13:25:00,1.54285,1.54309,1.54265,1.54292,1100350004.0
2008-03-21 13:26:00,1.54285,1.54307,1.54256,1.54282,1278000005.0
2008-03-21 13:27:00,1.54263,1.54305,1.54226,1.54284,1379099994.0
2008-03-21 13:28:00,1.54307,1.54321,1.54258,1.54279,1385899998.0
2008-03-21 13:29:00,1.54271,1.54297,1.54248,1.54248,1281100003.0
2008-03-21 13:30:00,1.54267,1.54309,1.54253,1.54284,1373799996.0
2008-03-21 13:31:00,1.54293,1.54298,1.54245,1.54278,1171700000.0
2008-03-21 13:32:00,1.54275,1.54306,1.54249,1.54287,1368199998.0
2008-03-21 13:33:00,1.5428,1.54304,1.54249,1.54288,1207950000.0
2008-03-21 13:34:00,1.54281,1.54288,1.54235,1.54252,1300799996.0
2008-03-21 13:35:00,1.5452,1.5453,1.5451,1.5453,1292300000.0
2008-03-21 13:36:00,1.54283,1.54301,1.54261,1.54288,1292300000.0
2008-03-21 13:37:00,1.54288,1.54302,1.54261,1.54293,1023000001.0
2008-03-21 13:38:00,1.54291,1.54291,1.54244,1.54262,1116200001.0
2008-03-21 13:39:00,1.54273,1.54282,1.5424,1.54273,598400003.0
2008-03-21 13:40:00,1.54275,1.5428,1.54231,1.54263,929300002.0
2008-03-21 13:41:00,1.54256,1.54279,1.54245,1.54259,923399998.0
2008-03-21 13:42:00,1.54258,1.54299,1.54253,1.54276,975100000.0
2008-03-21 13:43:00,1.54274,1.54295,1.54244,1.54273,1238300004.0
2008-03-21 13:44:00,1.54293,1.54307,1.54226,1.54265,1104199999.0
2008-03-21 13:45:00,1.54257,1.5427,1.54212,1.54214,820100001.0
2008-03-21 13:46:00,1.54276,1.54279,1.54241,1.54265,887499999.0
2008-03-21 13:47:00,1.54267,1.54277,1.54251,1.54267,1055300002.0
2008-03-21 13:48:00,1.54252,1.54287,1.54234,1.54248,688399999.0
2008-03-21 13:49:00,1.54253,1.54289,1.54196,1.54209,936499996.0
2008-03-21 13:50:00,1.54234,1.54259,1.54176,1.54233,937100000.0
2008-03-21 13:51:00,1.54264,1.54297,1.54235,1.5426,981999997.0
2008-03-21 13:52:00,1.54268,1.54289,1.54242,1.54275,963800000.0
2008-03-21 13:53:00,1.5428,1.54292,1.54239,1.54265,1183499999.0
2008-03-21 13:54:00,1.54267,1.54302,1.54253,1.54293,940547004.0
2008-03-21 13:55:00,1.54265,1.54316,1.54248,1.5427,1173649994.0
2008-03-21 13:56:00,1.54295,1.54309,1.54261,1.54273,1312700000.0
2008-03-21 13:57:00,1.54286,1.54302,1.5426,1.54285,937400005.0
2008-03-21 13:58:00,1.54293,1.54313,1.54263,1.54266,860437501.0
2008-03-21 13:59:00,1.5427,1.54309,1.54266,1.54293,892200000.0
2008-03-21 14:00:00,1.54266,1.54331,1.54256,1.54301,1306300002.0
2008-03-21 14:01:00,1.54293,1.54306,1.54246,1.54257,1024199999.0
2008-03-21 14:02:00,1.54261,1.54312,1.54255,1.5427,957900002.0
2008-03-21 14:03:00,1.54277,1.54319,1.54252,1.54297,986899997.0
2008-03-21 14:04:00,1.54278,1.54321,1.54251,1.54285,1372500007.0
2008-03-21 14:05:00,1.54265,1.54303,1.54253,1.54287,664200002.0
2008-03-21 14:06:00,1.54293,1.54317,1.54263,1.54285,1082099997.0
2008-03-21 14:07:00,1.54278,1.54318,1.5426,1.54283,1300599997.0
2008-03-21 14:08:00,1.54287,1.543,1.54256,1.54288,839100003.0
2008-03-21 14:09:00,1.5428,1.54308,1.54262,1.54296,768300000.0
2008-03-21 14:10:00,1.54285,1.543,1.54262,1.54267,1019400004.0
2008-03-21 14:11:00,1.54275,1.5429,1.54253,1.54275,593300000.0
2008-03-21 14:12:00,1.54287,1.54318,1.54265,1.54303,1081549995.0
2008-03-21 14:13:00,1.54307,1.54347,1.54277,1.54303,912400005.0
2008-03-21 14:14:00,1.54309,1.54376,1.54294,1.54358,700300000.0
2008-03-21 14:15:00,1.54356,1.54374,1.54324,1.54356,834499999.0
2008-03-21 14:16:00,1.54365,1.54373,1.54323,1.54327,525100000.0
2008-03-21 14:17:00,1.5434,1.54379,1.54333,1.54354,585400001.0
2008-03-21 14:18:00,1.54348,1.54392,1.54333,1.54376,478400001.0
2008-03-21 14:19:00,1.5438,1.54416,1.54353,1.54378,739100000.0
2008-03-21 14:20:00,1.54358,1.54429,1.54353,1.54415,604900002.0
2008-03-21 14:21:00,1.54393,1.54406,1.54353,1.54385,856100002.0
2008-03-21 14:22:00,1.54365,1.544,1.54349,1.54377,558199997.0
2008-03-21 14:23:00,1.54378,1.54417,1.54344,1.54395,592099998.0
2008-03-21 14:24:00,1.54379,1.5442,1.54365,1.54371,950600000.0
2008-03-21 14:25:00,1.5438,1.54417,1.54357,1.54387,830199999.0
2008-03-21 14:26:00,1.54388,1.54429,1.54361,1.54369,419699998.0
2008-03-21 14:27:00,1.54379,1.5443,1.54359,1.54405,706400003.0
2008-03-21 14:28:00,1.54398,1.54512,1.54377,1.5446,418299999.0
2008-03-21 14:29:00,1.54464,1.54486,1.54406,1.54435,556900002.0
2008-03-21 14:30:00,1.54428,1.54533,1.54406,1.54508,522300000.0
2008-03-21 14:31:00,1.54527,1.54548,1.5449,1.54506,354900002.0
2008-03-21 14:32:00,1.54473,1.54521,1.5442,1.54455,816300000.0
2008-03-21 14:33:00,1.54463,1.54476,1.54432,1.54463,455800000.0
2008-03-21 14:34:00,1.54447,1.5453,1.54444,1.54505,797399999.0
2008-03-21 14:35:00,1.5451,1.54546,1.5448,1.54531,479300000.0
2008-03-21 14:36:00,1.54515,1.54551,1.54498,1.54536,391700001.0
2008-03-21 14:37:00,1.54537,1.54557,1.54506,1.54535,231700000.0
2008-03-21 14:38:00,1.54543,1.54571,1.54507,1.54537,451800001.0
2008-03-21 14:39:00,1.54537,1.54585,1.54529,1.5455,523099999.0
2008-03-21 14:40:00,1.54557,1.5458,1.54531,1.5455,705200000.0
2008-03-21 14:41:00,1.54547,1.54557,1.54489,1.5453,549000001.0
2008-03-21 14:42:00,1.54516,1.54558,1.54514,1.54544,881299999.0
2008-03-21 14:43:00,1.54545,1.54563,1.54533,1.54548,622599999.0
2008-03-21 14:44:00,1.54527,1.54562,1.54511,1.54526,726300000.0
2008-03-21 14:45:00,1.54547,1.54577,1.54523,1.54542,521299998.0
2008-03-21 14:46:00,1.54527,1.54615,1.54517,1.54593,583299997.0
2008-03-21 14:47:00,1.54585,1.54598,1.54562,1.54585,473600002.0
2008-03-21 14:48:00,1.54593,1.5461,1.54543,1.54572,951800005.0
2008-03-21 14:49:00,1.54563,1.54585,1.54528,1.54572,538350001.0
2008-03-21 14:50:00,1.54556,1.54614,1.54554,1.54577,396999999.0
2008-03-21 14:51:00,1.54603,1.54612,1.54551,1.54568,626000000.0
2008-03-21 14:52:00,1.54565,1.54586,1.54538,1.54558,469300000.0
2008-03-21 14:53:00,1.54569,1.5459,1.54531,1.54565,638300001.0
2008-03-21 14:54:00,1.54563,1.54605,1.54534,1.54575,285499998.0
2008-03-21 14:55:00,1.54574,1.546,1.54541,1.54578,482600000.0
2008-03-21 14:56:00,1.54576,1.54609,1.5456,1.54575,749900002.0
2008-03-21 14:57:00,1.54567,1.54607,1.54545,1.54585,902100004.0
2008-03-21 14:58:00,1.54586,1.54609,1.54574,1.54598,510800006.0
2008-03-21 14:59:00,1.54592,1.54606,1.54542,1.54588,573100004.0
2008-03-21 15:00:00,1.5459,1.54597,1.54563,1.54575,635399998.0
2008-03-21 15:01:00,1.54572,1.5458,1.54531,1.54557,872999996.0
2008-03-21 15:02:00,1.54525,1.54569,1.54513,1.54533,574599997.0
2008-03-21 15:03:00,1.5455,1.54597,1.54522,1.54553,546200000.0
2008-03-21 15:04:00,1.54542,1.5457,1.54514,1.54544,634500001.0
2008-03-21 15:05:00,1.54541,1.5456,1.54496,1.54522,823300000.0
2008-03-21 15:06:00,1.54535,1.54557,1.54508,1.54539,647900003.0
2008-03-21 15:07:00,1.54529,1.5458,1.54525,1.54547,571899999.0
2008-03-21 15:08:00,1.54529,1.54579,1.54523,1.54549,679200003.0
2008-03-21 15:09:00,1.54548,1.5458,1.54534,1.54558,667600001.0
2008-03-21 15:10:00,1.54548,1.54579,1.54544,1.54547,856299995.0
2008-03-21 15:11:00,1.54547,1.54582,1.54543,1.54557,562300000.0
2008-03-21 15:12:00,1.54549,1.54593,1.54542,1.54567,1227200003.0
2008-03-21 15:13:00,1.54576,1.54589,1.54547,1.54575,807100002.0
2008-03-21 15:14:00,1.5458,1.54599,1.54556,1.54593,804199998.0
2008-03-21 15:15:00,1.54572,1.54588,1.5455,1.54575,659800001.0
2008-03-21 15:16:00,1.54555,1.5459,1.54555,1.54572,511600002.0
2008-03-21 15:17:00,1.54573,1.54587,1.54543,1.54549,495699998.0
2008-03-21 15:18:00,1.5455,1.54586,1.54539,1.54573,656900003.0
2008-03-21 15:19:00,1.54575,1.54587,1.5453,1.54572,653400000.0
2008-03-21 15:20:00,1.54587,1.54607,1.54556,1.54578,332199996.0
2008-03-21 15:21:00,1.54559,1.54588,1.54555,1.54565,359500001.0
2008-03-21 15:22:00,1.54578,1.54591,1.54538,1.54559,396900000.0
2008-03-21 15:23:00,1.5455,1.54576,1.5455,1.54563,324300000.0
2008-03-21 15:24:00,1.54583,1.54588,1.54541,1.54568,446900001.0
2008-03-21 15:25:00,1.54553,1.54574,1.54523,1.54562,523600000.0
2008-03-21 15:26:00,1.54553,1.54575,1.54526,1.54526,498200001.0
2008-03-21 15:27:00,1.54525,1.54553,1.54522,1.54545,727500003.0
2008-03-21 15:28:00,1.54516,1.54552,1.54515,1.54541,651000001.0
2008-03-21 15:29:00,1.54545,1.54569,1.54526,1.54526,1243300000.0
2008-03-21 15:30:00,1.54526,1.54559,1.54513,1.54545,842599998.0
2008-03-21 15:31:00,1.54541,1.54557,1.54525,1.54531,541599998.0
2008-03-21 15:32:00,1.54572,1.54572,1.54531,1.5454,621900001.0
2008-03-21 15:33:00,1.54533,1.54554,1.54518,1.54528,1161200001.0
2008-03-21 15:34:00,1.54566,1.54566,1.5452,1.54537,727400000.0
2008-03-21 15:35:00,1.54538,1.54562,1.54502,1.54528,697899999.0
2008-03-21 15:36:00,1.54542,1.54549,1.54517,1.5453,70200000.0
2008-03-21 15:37:00,1.54535,1.54547,1.54491,1.54502,744999999.0
2008-03-21 15:38:00,1.54538,1.54555,1.54516,1.5454,1138899996.0
2008-03-21 15:39:00,1.5455,1.54559,1.54521,1.54536,560799995.0
2008-03-21 15:40:00,1.54535,1.54549,1.54519,1.54533,934800004.0
2008-03-21 15:41:00,1.5454,1.5456,1.54531,1.54548,1270099999.0
2008-03-21 15:42:00,1.54604,1.54608,1.54523,1.54527,948600001.0
2008-03-21 15:43:00,1.5453,1.54548,1.54504,1.54525,886400001.0
2008-03-21 15:44:00,1.54551,1.54555,1.54503,1.54504,634499999.0
2008-03-21 15:45:00,1.54507,1.54535,1.54503,1.54504,872300000.0
2008-03-21 15:46:00,1.54538,1.5455,1.54501,1.5452,1026900005.0
2008-03-21 15:47:00,1.54522,1.54548,1.54483,1.54499,659200000.0
2008-03-21 15:48:00,1.545,1.54527,1.54446,1.54525,917700003.0
2008-03-21 15:49:00,1.54478,1.54507,1.54454,1.5448,510800001.0
2008-03-21 15:50:00,1.54479,1.54505,1.54463,1.54464,450399997.0
2008-03-21 15:51:00,1.54458,1.54501,1.54458,1.54483,583900001.0
2008-03-21 15:52:00,1.54458,1.54517,1.54449,1.54496,361000001.0
2008-03-21 15:53:00,1.54506,1.54527,1.54479,1.54505,303199999.0
2008-03-21 15:54:00,1.54531,1.54531,1.54472,1.54487,263850000.0
2008-03-21 15:55:00,1.54489,1.54526,1.54465,1.54513,879700002.0
2008-03-21 15:56:00,1.54469,1.54537,1.54466,1.54511,582299999.0
2008-03-21 15:57:00,1.54505,1.54535,1.54484,1.54516,476700001.0
2008-03-21 15:58:00,1.54518,1.5454,1.54495,1.54515,733500002.0
2008-03-21 15:59:00,1.54523,1.54545,1.54501,1.54521,522200000.0
2008-03-21 16:00:00,1.54525,1.54543,1.54481,1.5449,369799999.0
2008-03-21 16:01:00,1.54493,1.54526,1.54444,1.5449,791400001.0
2008-03-21 16:02:00,1.5449,1.54517,1.54464,1.54475,744099997.0
2008-03-21 16:03:00,1.54485,1.54527,1.54441,1.54494,912000000.0
2008-03-21 16:04:00,1.54487,1.54504,1.54441,1.54482,742050001.0
2008-03-21 16:05:00,1.54461,1.54528,1.54458,1.54504,1157600000.0
2008-03-21 16:06:00,1.54506,1.54534,1.54449,1.54476,424399999.0
2008-03-21 16:07:00,1.54473,1.54491,1.54429,1.54462,232400000.0
2008-03-21 16:08:00,1.54452,1.5449,1.54442,1.54457,634799997.0
2008-03-21 16:09:00,1.54455,1.54489,1.54441,1.54454,985999999.0
2008-03-21 16:10:00,1.54459,1.54477,1.5443,1.54455,918250002.0
2008-03-21 16:11:00,1.54447,1.54477,1.54432,1.54457,1049000001.0
2008-03-21 16:12:00,1.54442,1.54504,1.54433,1.54485,961299998.0
2008-03-21 16:13:00,1.54472,1.545,1.54456,1.54464,908199996.0
2008-03-21 16:14:00,1.54467,1.5448,1.54423,1.54438,1187400002.0
2008-03-21 16:15:00,1.54441,1.54476,1.54427,1.54427,1383500000.0
2008-03-21 16:16:00,1.54433,1.5446,1.54413,1.54435,692700000.0
2008-03-21 16:17:00,1.54433,1.54467,1.54422,1.54447,458400000.0
2008-03-21 16:18:00,1.54435,1.54472,1.54414,1.54445,657900002.0
2008-03-21 16:19:00,1.54434,1.54454,1.54418,1.54453,839599997.0
2008-03-21 16:20:00,1.54415,1.54472,1.54415,1.54427,782899999.0
2008-03-21 16:21:00,1.54441,1.54448,1.54408,1.54417,843900004.0
2008-03-21 16:22:00,1.54413,1.54443,1.54401,1.54443,1081900002.0
2008-03-21 16:23:00,1.54417,1.54454,1.54408,1.54432,1030100000.0
2008-03-21 16:24:00,1.54432,1.54446,1.54399,1.54433,593199999.0
2008-03-21 16:25:00,1.54432,1.54459,1.54418,1.54426,867100002.0
2008-03-21 16:26:00,1.5446,1.5446,1.5446,1.5446,1010799994.0
2008-03-21 16:27:00,1.5445,1.5445,1.5445,1.5445,1010799994.0
2008-03-21 16:28:00,1.5446,1.5447,1.5446,1.5447,1010799994.0
2008-03-21 16:29:00,1.5448,1.5449,1.5448,1.5448,1010799994.0
2008-03-21 16:30:00,1.5447,1.5448,1.5445,1.5445,1010799994.0
2008-03-21 16:31:00,1.5446,1.5446,1.5446,1.5446,1010799994.0
2008-03-21 16:32:00,1.5445,1.5445,1.5445,1.5445,1010799994.0
2008-03-21 16:33:00,1.5445,1.54466,1.54449,1.54466,1010799994.0
2008-03-21 16:34:00,1.5446,1.5446,1.5446,1.5446,368700000.0
2008-03-21 16:35:00,1.5445,1.5445,1.5444,1.5444,368700000.0
2008-03-21 16:36:00,1.5445,1.5446,1.5444,1.5446,368700000.0
2008-03-21 16:37:00,1.5445,1.54461,1.54421,1.54445,368700000.0
2008-03-21 16:38:00,1.54479,1.54487,1.5443,1.54451,599099997.0
2008-03-21 16:39:00,1.54442,1.54461,1.54421,1.5443,890999995.0
2008-03-21 16:40:00,1.54445,1.54457,1.54421,1.54428,868700000.0
2008-03-21 16:41:00,1.54434,1.54463,1.54424,1.54463,742800000.0
2008-03-21 16:42:00,1.54453,1.54471,1.54423,1.54441,844500000.0
2008-03-21 16:43:00,1.54436,1.54469,1.54426,1.54453,563000003.0
2008-03-21 16:44:00,1.54435,1.54467,1.5442,1.54435,527799995.0
2008-03-21 16:45:00,1.54462,1.54467,1.5442,1.54457,460200000.0
2008-03-21 16:46:00,1.54493,1.545,1.54435,1.54455,788899999.0
2008-03-21 16:47:00,1.54446,1.54459,1.5442,1.54435,355899999.0
2008-03-21 16:48:00,1.5447,1.54478,1.54422,1.5445,744300001.0
2008-03-21 16:49:00,1.54442,1.5447,1.54431,1.54448,737400003.0
2008-03-21 16:50:00,1.54447,1.54475,1.54427,1.54445,684099999.0
2008-03-21 16:51:00,1.54454,1.5446,1.54441,1.54441,680399996.0
2008-03-21 16:52:00,1.54466,1.5447,1.54437,1.54449,1157000002.0
2008-03-21 16:53:00,1.54457,1.54466,1.54428,1.54444,816537496.0
2008-03-21 16:54:00,1.54478,1.54479,1.54431,1.54455,1012300002.0
2008-03-21 16:55:00,1.54452,1.54475,1.5444,1.54453,483799999.0
2008-03-21 16:56:00,1.54461,1.54481,1.54431,1.54452,840100001.0
2008-03-21 16:57:00,1.54462,1.5448,1.54445,1.54473,784000002.0
2008-03-21 16:58:00,1.54439,1.5448,1.54433,1.54446,757799999.0
2008-03-21 16:59:00,1.54443,1.54463,1.54411,1.5443,1109700002.0
2008-03-21 17:00:00,1.54429,1.54449,1.54403,1.54433,674550001.0
2008-03-21 17:01:00,1.54432,1.54447,1.54411,1.54414,647299998.0
2008-03-21 17:02:00,1.54448,1.54448,1.54391,1.54412,715100000.0
2008-03-21 17:03:00,1.54415,1.54438,1.54393,1.54412,893300002.0
2008-03-21 17:04:00,1.54442,1.54456,1.54396,1.54452,731850005.0
2008-03-21 17:05:00,1.54446,1.54446,1.54398,1.54423,738899998.0
2008-03-21 17:06:00,1.54435,1.54444,1.54405,1.54428,340999998.0
2008-03-21 17:07:00,1.54434,1.54461,1.54403,1.54416,580500002.0
2008-03-21 17:08:00,1.54421,1.5445,1.54414,1.54427,786800000.0
2008-03-21 17:09:00,1.54425,1.54452,1.54414,1.54419,1145600001.0
2008-03-21 17:10:00,1.54413,1.54452,1.54413,1.5444,1250000001.0
2008-03-21 17:11:00,1.54428,1.54447,1.54404,1.54407,521700001.0
2008-03-21 17:12:00,1.54419,1.54458,1.54397,1.54443,526399999.0
2008-03-21 17:13:00,1.54433,1.54464,1.54417,1.54424,600800001.0
2008-03-21 17:14:00,1.54469,1.54469,1.54412,1.54442,832249999.0
2008-03-21 17:15:00,1.54447,1.54458,1.54415,1.54433,524399998.0
2008-03-21 17:16:00,1.54422,1.54437,1.54404,1.54413,1067100001.0
2008-03-21 17:17:00,1.54432,1.54446,1.54393,1.54442,976800000.0
2008-03-21 17:18:00,1.5444,1.54478,1.54411,1.54434,632700001.0
2008-03-21 17:19:00,1.54427,1.54473,1.54427,1.5445,650599997.0
2008-03-21 17:20:00,1.54481,1.5449,1.54427,1.5444,1051800004.0
2008-03-21 17:21:00,1.54435,1.54464,1.54432,1.54452,889200002.0
2008-03-21 17:22:00,1.5447,1.54475,1.54421,1.54442,521500001.0
2008-03-21 17:23:00,1.54423,1.54447,1.54421,1.54439,812800000.0
2008-03-21 17:24:00,1.54449,1.54463,1.54402,1.5443,781700002.0
2008-03-21 17:25:00,1.54436,1.54465,1.54416,1.54448,681199999.0
2008-03-21 17:26:00,1.54421,1.54463,1.54414,1.54445,1153200002.0
2008-03-21 17:27:00,1.54433,1.54461,1.54421,1.54443,804600003.0
2008-03-21 17:28:00,1.5444,1.54479,1.54433,1.54444,830694000.0
2008-03-21 17:29:00,1.5445,1.54504,1.54426,1.54479,999700000.0
2008-03-21 17:30:00,1.54464,1.54503,1.54398,1.54437,713400000.0
2008-03-21 17:31:00,1.54433,1.54462,1.54419,1.54426,457100000.0
2008-03-21 17:32:00,1.54449,1.54453,1.54414,1.54432,934099994.0
2008-03-21 17:33:00,1.54437,1.54475,1.5442,1.5446,342299997.0
2008-03-21 17:34:00,1.5444,1.54463,1.54422,1.54434,600299998.0
2008-03-21 17:35:00,1.54429,1.54448,1.54401,1.54436,569300003.0
2008-03-21 17:36:00,1.54442,1.54459,1.54423,1.54429,467900001.0
2008-03-21 17:37:00,1.54434,1.54446,1.54412,1.54415,311400000.0
2008-03-21 17:38:00,1.54436,1.54474,1.54425,1.54448,602900000.0
2008-03-21 17:39:00,1.54454,1.54468,1.54413,1.54427,1178912503.0
2008-03-21 17:40:00,1.5446,1.5446,1.54431,1.54445,737200001.0
2008-03-21 17:41:00,1.54454,1.54467,1.54415,1.54434,962537501.0
2008-03-21 17:42:00,1.54411,1.54453,1.54411,1.5444,697400001.0
2008-03-21 17:43:00,1.54437,1.54456,1.54399,1.54437,442600001.0
2008-03-21 17:44:00,1.54427,1.54453,1.54393,1.54426,1262700005.0
2008-03-21 17:45:00,1.54435,1.54476,1.54404,1.54445,850000005.0
2008-03-21 17:46:00,1.5442,1.54452,1.54408,1.54436,1051900000.0
2008-03-21 17:47:00,1.54435,1.54453,1.54422,1.54453,622000000.0
2008-03-21 17:48:00,1.54446,1.54449,1.54398,1.5443,725600002.0
2008-03-21 17:49:00,1.54419,1.54442,1.54398,1.54417,1355599996.0
2008-03-21 17:50:00,1.54428,1.54439,1.54402,1.54436,1129100001.0
2008-03-21 17:51:00,1.54432,1.54438,1.54411,1.54428,995400003.0
2008-03-21 17:52:00,1.54443,1.54444,1.54412,1.54444,1080900002.0
2008-03-21 17:53:00,1.54443,1.54443,1.5439,1.5439,929600000.0
2008-03-21 17:54:00,1.54412,1.54441,1.54411,1.54421,662000004.0
2008-03-21 17:55:00,1.54417,1.54428,1.54407,1.54419,828199997.0
2008-03-21 17:56:00,1.54427,1.5445,1.54411,1.54426,1054600001.0
2008-03-21 17:57:00,1.54414,1.54449,1.54412,1.54425,1016500001.0
2008-03-21 17:58:00,1.54442,1.54458,1.54421,1.54445,780400000.0
2008-03-21 17:59:00,1.54438,1.54461,1.54426,1.54445,685199999.0
2008-03-21 18:00:00,1.54415,1.54459,1.54414,1.54453,970099999.0
2008-03-21 18:01:00,1.54443,1.54459,1.54429,1.54448,710000001.0
2008-03-21 18:02:00,1.54407,1.54459,1.54407,1.54436,846800005.0
2008-03-21 18:03:00,1.54442,1.54461,1.54414,1.54433,1026800005.0
2008-03-21 18:04:00,1.54443,1.54449,1.54413,1.54435,359300001.0
2008-03-21 18:05:00,1.5444,1.54469,1.5443,1.54455,737447000.0
2008-03-21 18:06:00,1.5447,1.5447,1.54425,1.54435,1326700000.0
2008-03-21 18:07:00,1.54436,1.5445,1.54428,1.54435,1328999998.0
2008-03-21 18:08:00,1.54471,1.54478,1.54417,1.5444,889146997.0
2008-03-21 18:09:00,1.54458,1.54467,1.54432,1.54432,885100000.0
2008-03-21 18:10:00,1.54445,1.54461,1.54431,1.54444,681299999.0
2008-03-21 18:11:00,1.54456,1.5446,1.54421,1.5444,1199699995.0
2008-03-21 18:12:00,1.54428,1.54466,1.54425,1.54466,979600003.0
2008-03-21 18:13:00,1.54462,1.54468,1.54434,1.5445,1095700000.0
2008-03-21 18:14:00,1.54438,1.54491,1.54431,1.54449,923299997.0
2008-03-21 18:15:00,1.54437,1.54462,1.54427,1.54455,788299999.0
2008-03-21 18:16:00,1.54447,1.54459,1.54427,1.54455,746100000.0
2008-03-21 18:17:00,1.54453,1.5446,1.54417,1.54427,1163599999.0
2008-03-21 18:18:00,1.54465,1.54475,1.54429,1.54437,933300000.0
2008-03-21 18:19:00,1.54435,1.54474,1.54423,1.54474,783799997.0
2008-03-21 18:20:00,1.54467,1.54474,1.54426,1.5444,1028500002.0
2008-03-21 18:21:00,1.54447,1.54459,1.54429,1.54445,1189899999.0
2008-03-21 18:22:00,1.5448,1.5448,1.54433,1.54439,818400005.0
2008-03-21 18:23:00,1.54432,1.54461,1.54429,1.54445,932000007.0
2008-03-21 18:24:00,1.54433,1.54462,1.54414,1.54438,1082100001.0
2008-03-21 18:25:00,1.54453,1.5448,1.54421,1.54455,1495400003.0
2008-03-21 18:26:00,1.5445,1.54487,1.54428,1.54448,1330699998.0
2008-03-21 18:27:00,1.54452,1.54491,1.54438,1.54444,978499999.0
2008-03-21 18:28:00,1.54462,1.5448,1.54444,1.54457,1665299998.0
2008-03-21 18:29:00,1.54454,1.54479,1.54441,1.54457,788399998.0
2008-03-21 18:30:00,1.5447,1.54476,1.54431,1.54467,754700000.0
2008-03-21 18:31:00,1.54463,1.54473,1.54436,1.5446,637500001.0
2008-03-21 18:32:00,1.54455,1.54479,1.54421,1.54437,757700000.0
2008-03-21 18:33:00,1.54456,1.54469,1.5443,1.54457,819000002.0
2008-03-21 18:34:00,1.54458,1.54471,1.54442,1.54442,975000000.0
2008-03-21 18:35:00,1.54435,1.5448,1.54435,1.54438,1165599996.0
2008-03-21 18:36:00,1.5444,1.54465,1.54432,1.54446,799799997.0
2008-03-21 18:37:00,1.54447,1.54469,1.54438,1.54448,729899997.0
2008-03-21 18:38:00,1.54462,1.54466,1.54427,1.54427,883599999.0
2008-03-21 18:39:00,1.54437,1.5447,1.54419,1.54435,1232537504.0
2008-03-21 18:40:00,1.54447,1.54477,1.5443,1.54451,1006899998.0
2008-03-21 18:41:00,1.54458,1.54458,1.54423,1.5444,975599999.0
2008-03-21 18:42:00,1.54452,1.54479,1.54433,1.54461,1158500000.0
2008-03-21 18:43:00,1.54471,1.54477,1.54442,1.54455,607200001.0
2008-03-21 18:44:00,1.54434,1.54468,1.54429,1.5445,857700000.0
2008-03-21 18:45:00,1.54457,1.54489,1.54438,1.54465,798199996.0
2008-03-21 18:46:00,1.54475,1.54477,1.54418,1.54441,631800002.0
2008-03-21 18:47:00,1.54443,1.54487,1.54433,1.54474,1035699998.0
2008-03-21 18:48:00,1.54465,1.5448,1.54442,1.54474,953700000.0
2008-03-21 18:49:00,1.54475,1.54528,1.54444,1.54474,769100000.0
2008-03-21 18:50:00,1.5447,1.54491,1.54439,1.54473,1107700001.0
2008-03-21 18:51:00,1.54472,1.54479,1.54431,1.54448,895900003.0
2008-03-21 18:52:00,1.54484,1.54484,1.54432,1.54452,711599999.0
2008-03-21 18:53:00,1.54463,1.54472,1.54448,1.5446,1085599997.0
2008-03-21 18:54:00,1.54477,1.54489,1.5444,1.54476,643400003.0
2008-03-21 18:55:00,1.54471,1.54488,1.54435,1.54465,638799999.0
2008-03-21 18:56:00,1.54478,1.54484,1.5443,1.54475,912299997.0
2008-03-21 18:57:00,1.54465,1.545,1.5445,1.545,710499999.0
2008-03-21 18:58:00,1.54511,1.54521,1.54469,1.54492,1066900005.0
2008-03-21 18:59:00,1.54483,1.54507,1.5445,1.54486,1228000003.0
2008-03-21 19:00:00,1.54487,1.54517,1.5446,1.54468,1172800001.0
2008-03-21 19:01:00,1.54464,1.54517,1.54464,1.54506,1029300003.0
2008-03-21 19:02:00,1.54504,1.54515,1.5448,1.54495,927999995.0
2008-03-21 19:03:00,1.54494,1.5451,1.54488,1.54497,1122900002.0
2008-03-21 19:04:00,1.54532,1.54549,1.54502,1.54529,78000001.0
2008-03-21 19:05:00,1.54535,1.54557,1.54493,1.5454,714900001.0
2008-03-21 19:06:00,1.54527,1.54547,1.5451,1.54532,871399999.0
2008-03-21 19:07:00,1.54535,1.54564,1.54533,1.54548,903499997.0
2008-03-21 19:08:00,1.54521,1.54567,1.54474,1.54533,936899999.0
2008-03-21 19:09:00,1.5454,1.54565,1.54511,1.54529,627700001.0
2008-03-21 19:10:00,1.54555,1.54591,1.54536,1.54537,1005647000.0
2008-03-21 19:11:00,1.54551,1.5458,1.54535,1.54539,1417599997.0
2008-03-21 19:12:00,1.54529,1.54581,1.54521,1.54562,830400000.0
2008-03-21 19:13:00,1.54563,1.54577,1.54533,1.54553,1060100003.0
2008-03-21 19:14:00,1.54561,1.54567,1.54522,1.54522,888846999.0
2008-03-21 19:15:00,1.54535,1.5455,1.54493,1.54509,823200000.0
2008-03-21 19:16:00,1.54516,1.54524,1.54456,1.54508,505300000.0
2008-03-21 19:17:00,1.54509,1.5454,1.54495,1.54535,1066500003.0
2008-03-21 19:18:00,1.54533,1.54537,1.54489,1.54526,589837502.0
2008-03-21 19:19:00,1.54526,1.54531,1.54503,1.54521,781999999.0
2008-03-21 19:20:00,1.54515,1.54542,1.54485,1.54508,633100005.0
2008-03-21 19:21:00,1.54507,1.54541,1.54496,1.54497,1066100001.0
2008-03-21 19:22:00,1.54536,1.54545,1.54481,1.5449,299700001.0
2008-03-21 19:23:00,1.54493,1.54537,1.54493,1.54496,632800001.0
2008-03-21 19:24:00,1.54531,1.54531,1.54483,1.54506,799100004.0
2008-03-21 19:25:00,1.54505,1.54516,1.54472,1.54511,1053400000.0
2008-03-21 19:26:00,1.54503,1.54529,1.5447,1.5447,1022700006.0
2008-03-21 19:27:00,1.5447,1.54533,1.5447,1.54503,1038199998.0
2008-03-21 19:28:00,1.54522,1.54536,1.54514,1.54536,1043400001.0
2008-03-21 19:29:00,1.54534,1.54539,1.54491,1.54497,935199997.0
2008-03-21 19:30:00,1.54506,1.54524,1.54479,1.545,1198100000.0
2008-03-21 19:31:00,1.54503,1.54519,1.5445,1.54461,1158937502.0
2008-03-21 19:32:00,1.54491,1.54534,1.54463,1.54513,508000003.0
2008-03-21 19:33:00,1.5452,1.54528,1.54473,1.54492,917499999.0
2008-03-21 19:34:00,1.54458,1.54517,1.54453,1.54514,789800005.0
2008-03-21 19:35:00,1.54517,1.54523,1.545,1.545,865199998.0
2008-03-21 19:36:00,1.54536,1.54544,1.54507,1.54516,509099999.0
2008-03-21 19:37:00,1.54512,1.54537,1.54499,1.54505,801200004.0
2008-03-21 19:38:00,1.54504,1.54548,1.54493,1.54509,801799998.0
2008-03-21 19:39:00,1.54514,1.54531,1.54493,1.54517,560100003.0
2008-03-21 19:40:00,1.54523,1.54532,1.54486,1.54486,926100000.0
2008-03-21 19:41:00,1.54523,1.54543,1.54503,1.54531,616400000.0
2008-03-21 19:42:00,1.54521,1.54529,1.54482,1.54509,401599999.0
2008-03-21 19:43:00,1.54511,1.54517,1.54475,1.54475,848600003.0
2008-03-21 19:44:00,1.545,1.54515,1.54472,1.54509,750397003.0
2008-03-21 19:45:00,1.54497,1.54519,1.54457,1.54482,808900001.0
2008-03-21 19:46:00,1.54493,1.5451,1.54464,1.54493,972400002.0
2008-03-21 19:47:00,1.54493,1.54503,1.54483,1.54492,923200001.0
2008-03-21 19:48:00,1.54541,1.54544,1.54476,1.54489,977400004.0
2008-03-21 19:49:00,1.54483,1.54498,1.54467,1.54481,1119900000.0
2008-03-21 19:50:00,1.54509,1.54509,1.54476,1.54492,614500003.0
2008-03-21 19:51:00,1.54493,1.54506,1.5448,1.54495,857700000.0
2008-03-21 19:52:00,1.54483,1.54509,1.5447,1.545,883999999.0
2008-03-21 19:53:00,1.54502,1.54527,1.54465,1.545,820537502.0
2008-03-21 19:54:00,1.54515,1.54521,1.54489,1.54507,762599997.0
2008-03-21 19:55:00,1.54493,1.54514,1.54487,1.54509,737746998.0
2008-03-21 19:56:00,1.54537,1.54541,1.54492,1.54512,590200000.0
2008-03-21 19:57:00,1.5451,1.54526,1.54489,1.54513,577300001.0
2008-03-21 19:58:00,1.5451,1.54526,1.54487,1.54507,888699995.0
2008-03-21 19:59:00,1.54521,1.5453,1.54487,1.545,691899999.0
2008-03-21 20:00:00,1.54532,1.54544,1.54477,1.54523,954800002.0
2008-03-21 20:01:00,1.545,1.54537,1.54476,1.54505,398099999.0
2008-03-21 20:02:00,1.54507,1.5453,1.54479,1.54508,423800002.0
2008-03-21 20:03:00,1.54507,1.54514,1.54479,1.54507,581300000.0
2008-03-21 20:04:00,1.5449,1.54522,1.5447,1.54503,556600004.0
2008-03-21 20:05:00,1.54492,1.54516,1.5448,1.545,881946999.0
2008-03-21 20:06:00,1.54499,1.5451,1.54472,1.54499,478600001.0
2008-03-21 20:07:00,1.54508,1.5451,1.54469,1.54475,341000001.0
2008-03-21 20:08:00,1.54511,1.54512,1.54466,1.54479,637999997.0
2008-03-21 20:09:00,1.54469,1.54521,1.54469,1.54503,315400000.0
2008-03-21 20:10:00,1.54498,1.54513,1.54473,1.54473,472300000.0
2008-03-21 20:11:00,1.54478,1.54515,1.54478,1.5449,315300002.0
2008-03-21 20:12:00,1.54501,1.54516,1.54459,1.5448,763100002.0
2008-03-21 20:13:00,1.54473,1.54481,1.54409,1.54433,348500000.0
2008-03-21 20:14:00,1.54427,1.54479,1.54401,1.54461,828200000.0
2008-03-21 20:15:00,1.54462,1.54474,1.54429,1.54442,667299996.0
2008-03-21 20:16:00,1.54445,1.54451,1.54399,1.54431,328500000.0
2008-03-21 20:17:00,1.54433,1.54462,1.54409,1.54421,237199998.0
2008-03-21 20:18:00,1.54418,1.54457,1.54417,1.54438,683800002.0
2008-03-21 20:19:00,1.54436,1.54449,1.54412,1.54435,797899998.0
2008-03-21 20:20:00,1.54469,1.54469,1.54426,1.54453,466900000.0
2008-03-21 20:21:00,1.54445,1.54453,1.5441,1.54428,570000001.0
2008-03-21 20:22:00,1.54473,1.54473,1.54419,1.54438,782000002.0
2008-03-21 20:23:00,1.54437,1.54447,1.54417,1.54437,591300004.0
2008-03-21 20:24:00,1.54438,1.54463,1.54424,1.54447,104399999.0
2008-03-21 20:25:00,1.54438,1.54476,1.54428,1.54446,143700000.0
2008-03-21 20:26:00,1.54444,1.54485,1.54418,1.54429,320799999.0
2008-03-21 20:27:00,1.54432,1.54459,1.54409,1.5444,200800000.0
2008-03-21 20:28:00,1.5443,1.54472,1.54427,1.54439,56700000.0
2008-03-21 20:29:00,1.5445,1.54451,1.54384,1.54384,145700000.0
2008-03-21 20:30:00,1.5442,1.54432,1.54407,1.54429,238800000.0
2008-03-21 20:31:00,1.54438,1.54471,1.54398,1.54427,462737500.0
2008-03-21 20:32:00,1.5443,1.54439,1.54398,1.54423,303500003.0
2008-03-21 20:33:00,1.54421,1.54433,1.54404,1.54405,497500000.0
2008-03-21 20:34:00,1.54362,1.54408,1.54343,1.54398,402400002.0
2008-03-21 20:35:00,1.54395,1.54447,1.54359,1.54412,237400000.0
2008-03-21 20:36:00,1.54385,1.54408,1.54338,1.5437,1091900002.0
2008-03-21 20:37:00,1.5437,1.54399,1.54343,1.5439,453299998.0
2008-03-21 20:38:00,1.54386,1.54399,1.54346,1.54392,348600001.0
2008-03-21 20:39:00,1.54387,1.54389,1.54351,1.54361,258400000.0
2008-03-21 20:40:00,1.54392,1.54392,1.54356,1.54373,286000002.0
2008-03-21 20:41:00,1.5438,1.54411,1.54355,1.5438,487400001.0
2008-03-21 20:42:00,1.54402,1.54409,1.54313,1.54324,691000001.0
2008-03-21 20:43:00,1.54319,1.54372,1.54315,1.54349,889600003.0
2008-03-21 20:44:00,1.54343,1.54406,1.54325,1.54371,381800000.0
2008-03-21 20:45:00,1.54374,1.54414,1.54339,1.5437,250537499.0
2008-03-21 20:46:00,1.54369,1.5439,1.54332,1.54368,510700000.0
2008-03-21 20:47:00,1.54356,1.54391,1.54348,1.54391,129999999.0
2008-03-21 20:48:00,1.54367,1.54389,1.54342,1.54352,277100002.0
2008-03-21 20:49:00,1.54365,1.54395,1.54324,1.54365,234100000.0
2008-03-21 20:50:00,1.54398,1.54402,1.54353,1.54365,700400003.0
2008-03-21 20:51:00,1.5436,1.54389,1.54334,1.54371,652899999.0
2008-03-21 20:52:00,1.5436,1.54397,1.54325,1.54365,636900002.0
2008-03-21 20:53:00,1.54358,1.54384,1.54339,1.54355,608400001.0
2008-03-21 20:54:00,1.54393,1.54393,1.54356,1.54365,376100000.0
2008-03-21 20:55:00,1.54373,1.54379,1.54352,1.54375,1223000003.0
2008-03-21 20:56:00,1.54401,1.54401,1.54356,1.54368,1009100001.0
2008-03-21 20:57:00,1.54365,1.54392,1.54354,1.54392,319500001.0
2008-03-21 20:58:00,1.54398,1.54404,1.54371,1.54389,174000001.0
2008-03-21 20:59:00,1.54382,1.54382,1.54337,1.54366,341100002.0
2008-03-21 21:00:00,1.54395,1.544,1.54343,1.5437,353400000.0
2008-03-21 21:01:00,1.54368,1.54384,1.54324,1.54324,553199999.0
2008-03-21 21:02:00,1.5436,1.54369,1.54328,1.54365,727400000.0
2008-03-21 21:03:00,1.54368,1.5437,1.54343,1.54357,258699999.0
2008-03-21 21:04:00,1.54335,1.54368,1.54326,1.54368,415200002.0
2008-03-21 21:05:00,1.54337,1.54359,1.54332,1.54347,104400000.0
2008-03-21 21:06:00,1.54387,1.54387,1.54323,1.54343,435800001.0
2008-03-21 21:07:00,1.54345,1.54368,1.54326,1.54365,165600000.0
2008-03-21 21:08:00,1.54352,1.54402,1.54338,1.54356,387000000.0
2008-03-21 21:09:00,1.54348,1.54375,1.54338,1.54353,84000001.0
2008-03-21 21:10:00,1.54349,1.54385,1.54343,1.54366,103100001.0
2008-03-21 21:11:00,1.54356,1.5437,1.54348,1.54359,246400000.0
2008-03-21 21:12:00,1.54394,1.54399,1.54323,1.54355,246100001.0
2008-03-21 21:13:00,1.54352,1.54367,1.54326,1.54353,230600003.0
2008-03-21 21:14:00,1.5435,1.54361,1.54323,1.5433,357499999.0
2008-03-21 21:15:00,1.54328,1.54352,1.54296,1.54335,455200002.0
2008-03-21 21:16:00,1.54328,1.54357,1.54311,1.54317,360100002.0
2008-03-21 21:17:00,1.54324,1.54334,1.54288,1.54329,575599999.0
2008-03-21 21:18:00,1.54329,1.54344,1.54297,1.54325,221900000.0
2008-03-21 21:19:00,1.54327,1.54327,1.54289,1.54316,148500001.0
2008-03-21 21:20:00,1.54343,1.54343,1.54283,1.54308,500700000.0
2008-03-21 21:21:00,1.54297,1.54313,1.54269,1.54283,262099999.0
2008-03-21 21:22:00,1.54315,1.54315,1.54279,1.54307,253199999.0
2008-03-21 21:23:00,1.54297,1.5431,1.54263,1.54293,132899997.0
2008-03-21 21:24:00,1.54281,1.54317,1.54264,1.543,198199999.0
2008-03-21 21:25:00,1.54296,1.54327,1.54285,1.54294,192400000.0
2008-03-21 21:26:00,1.54305,1.54342,1.54264,1.54296,224400001.0
2008-03-21 21:27:00,1.54297,1.54324,1.54284,1.54295,438800002.0
2008-03-21 21:28:00,1.54331,1.54333,1.54291,1.54305,303200000.0
2008-03-21 21:29:00,1.54322,1.54331,1.5428,1.54293,278300000.0
2008-03-21 21:30:00,1.54316,1.54324,1.54278,1.54284,112000001.0
2008-03-21 21:31:00,1.54315,1.54354,1.5429,1.54343,631700003.0
2008-03-21 21:32:00,1.54382,1.54382,1.54315,1.54341,191400000.0
2008-03-21 21:33:00,1.54329,1.54329,1.54289,1.54289,605100000.0
2008-03-21 21:34:00,1.54323,1.54339,1.54304,1.54328,430199998.0
2008-03-21 21:35:00,1.54336,1.54336,1.54304,1.54327,73200000.0
2008-03-21 21:36:00,1.54334,1.54375,1.54296,1.5431,138800000.0
2008-03-21 21:37:00,1.54307,1.54314,1.54278,1.54299,77700000.0
2008-03-21 21:38:00,1.54313,1.54328,1.543,1.54328,515100001.0
2008-03-21 21:39:00,1.5432,1.5437,1.54272,1.54292,390300002.0
2008-03-21 21:40:00,1.54308,1.54349,1.54275,1.54319,90699999.0
2008-03-21 21:42:00,1.54325,1.54415,1.54319,1.54386,385200003.0
2008-03-21 21:43:00,1.54357,1.54427,1.54347,1.54391,143400000.0
2008-03-21 21:44:00,1.54355,1.54411,1.54352,1.54406,152499999.0
2008-03-21 21:45:00,1.54407,1.54421,1.5436,1.54395,376500000.0
2008-03-21 21:46:00,1.54397,1.54419,1.54374,1.54374,351199999.0
2008-03-21 21:47:00,1.54373,1.54448,1.54373,1.54429,332400002.0
2008-03-21 21:48:00,1.54417,1.54489,1.54417,1.54458,498500004.0
2008-03-21 21:49:00,1.54459,1.54468,1.54374,1.54389,495400001.0
2008-03-21 21:50:00,1.54386,1.54404,1.54338,1.54404,51000000.0
2008-03-21 21:51:00,1.54411,1.54418,1.54358,1.54406,271299998.0
2008-03-21 21:52:00,1.5444,1.5444,1.54392,1.54415,344000004.0
2008-03-21 21:53:00,1.54418,1.54438,1.54409,1.54415,732600003.0
2008-03-21 21:54:00,1.54427,1.54448,1.54415,1.54425,73800000.0
2008-03-21 21:55:00,1.5442,1.54444,1.54406,1.54414,279499999.0
2008-03-21 21:56:00,1.54417,1.54435,1.54395,1.54428,518900004.0
2008-03-21 21:57:00,1.54422,1.54429,1.54388,1.54401,509500001.0
2008-03-21 21:58:00,1.54429,1.54429,1.54361,1.54385,525899999.0
2008-03-21 21:59:00,1.54382,1.54411,1.54331,1.54374,360500003.0
2008-03-21 22:00:00,1.54355,1.54389,1.54309,1.54351,385400000.0
2008-03-21 22:01:00,1.54337,1.54345,1.5429,1.54313,129599999.0
2008-03-21 22:02:00,1.54288,1.5434,1.54288,1.5434,72800002.0
2008-03-21 22:03:00,1.54335,1.54381,1.54312,1.54352,641000001.0
2008-03-21 22:04:00,1.5437,1.54389,1.54328,1.54345,175699999.0
2008-03-21 22:05:00,1.54334,1.54345,1.54317,1.54317,278700002.0
2008-03-21 22:06:00,1.54351,1.54362,1.54329,1.54343,552799998.0
2008-03-21 22:07:00,1.5432,1.54332,1.54311,1.54311,390100000.0
2008-03-21 22:08:00,1.54349,1.54349,1.5431,1.54336,229200001.0
2008-03-21 22:09:00,1.54327,1.54356,1.54307,1.54338,531200001.0
2008-03-21 22:10:00,1.5433,1.54349,1.54308,1.54328,460300002.0
2008-03-21 22:11:00,1.54324,1.54352,1.5431,1.54327,399299999.0
2008-03-21 22:12:00,1.5434,1.54349,1.54307,1.54345,253700000.0
2008-03-21 22:13:00,1.54354,1.54361,1.54317,1.54336,471000001.0
2008-03-21 22:14:00,1.54355,1.54375,1.54297,1.54312,319200000.0
2008-03-21 22:15:00,1.54312,1.5438,1.54299,1.54325,274099997.0
2008-03-21 22:16:00,1.54303,1.54333,1.54296,1.54333,48600000.0
2008-03-21 22:17:00,1.5433,1.54333,1.5428,1.54287,102200000.0
2008-03-21 22:18:00,1.54316,1.54318,1.54269,1.54287,108100000.0
2008-03-21 22:19:00,1.54291,1.54341,1.54286,1.54315,324400002.0
2008-03-21 22:20:00,1.54317,1.54329,1.54305,1.54317,290200002.0
2008-03-21 22:21:00,1.54314,1.54331,1.54306,1.54327,56200000.0
2008-03-21 22:22:00,1.54314,1.54365,1.54313,1.54345,81100001.0
2008-03-21 22:23:00,1.54336,1.54343,1.54291,1.54307,479699999.0
2008-03-21 22:24:00,1.54318,1.54322,1.54282,1.54296,91400000.0
2008-03-21 22:25:00,1.54296,1.54314,1.54285,1.54314,307300000.0
2008-03-21 22:26:00,1.54305,1.54312,1.54276,1.54296,113999999.0
2008-03-21 22:27:00,1.54283,1.54293,1.5428,1.54285,86599999.0
2008-03-21 22:28:00,1.54294,1.54298,1.54262,1.54288,63200000.0
2008-03-21 22:29:00,1.54289,1.54295,1.54265,1.54272,112199999.0
2008-03-21 22:30:00,1.5429,1.54302,1.54282,1.54286,66000000.0
2008-03-21 22:31:00,1.54284,1.54301,1.54271,1.54271,37800000.0
2008-03-21 22:32:00,1.54279,1.54306,1.54262,1.54288,384899998.0
2008-03-21 22:33:00,1.54289,1.54296,1.54253,1.54296,189000002.0
2008-03-21 22:34:00,1.54292,1.54326,1.54283,1.54287,413299998.0
2008-03-21 22:35:00,1.54313,1.54315,1.54266,1.54276,685900001.0
2008-03-21 22:36:00,1.54267,1.54292,1.54264,1.54272,372700001.0
2008-03-21 22:37:00,1.54272,1.5431,1.54258,1.54279,505400000.0
2008-03-21 22:38:00,1.54286,1.54309,1.54254,1.54267,175000001.0
2008-03-21 22:39:00,1.54269,1.54306,1.54269,1.54295,490499999.0
2008-03-21 22:40:00,1.5428,1.54316,1.54247,1.54294,296199999.0
2008-03-21 22:41:00,1.54296,1.54324,1.54271,1.5431,153100001.0
2008-03-21 22:42:00,1.54281,1.54317,1.54272,1.54272,112799999.0
2008-03-21 22:43:00,1.54266,1.54314,1.54251,1.54251,642637502.0
2008-03-21 22:44:00,1.54292,1.54321,1.54279,1.54306,245700000.0
2008-03-21 22:45:00,1.54298,1.54324,1.54283,1.54283,150100000.0
2008-03-21 22:46:00,1.54308,1.5432,1.54265,1.54289,176400001.0
2008-03-21 22:47:00,1.54285,1.54285,1.54259,1.54259,132300001.0
2008-03-21 22:48:00,1.54293,1.54306,1.54286,1.54294,522300003.0
2008-03-21 22:49:00,1.54293,1.54314,1.54293,1.54313,196400001.0
2008-03-21 22:50:00,1.54303,1.54319,1.54277,1.54298,172099999.0
2008-03-21 22:51:00,1.54302,1.54302,1.5428,1.5428,344199997.0
2008-03-21 22:52:00,1.54282,1.54338,1.54279,1.54308,1093100004.0
2008-03-21 22:53:00,1.54307,1.54307,1.54264,1.54271,596899999.0
2008-03-21 22:54:00,1.54305,1.54321,1.54294,1.54299,38000000.0
2008-03-21 22:55:00,1.5428,1.54331,1.54263,1.54283,305399999.0
2008-03-21 22:56:00,1.5429,1.54294,1.54276,1.54283,128600000.0
2008-03-21 22:57:00,1.54279,1.54285,1.54275,1.54278,122900000.0
2008-03-21 22:58:00,1.543,1.54314,1.54294,1.54294,262099999.0
2008-03-21 22:59:00,1.54295,1.54308,1.54243,1.54269,371500000.0
2008-03-24 00:00:00,1.541,1.541,1.541,1.541,510600000.0
2008-03-24 00:01:00,1.5411,1.5411,1.541,1.5411,510600000.0
2008-03-24 00:03:00,1.541,1.5411,1.541,1.5411,510600000.0
2008-03-24 00:08:00,1.541,1.541,1.541,1.541,510600000.0
2008-03-24 00:10:00,1.5409,1.5409,1.5409,1.5409,510600000.0
2008-03-24 00:11:00,1.5408,1.5409,1.5407,1.5409,510600000.0
2008-03-24 00:12:00,1.5408,1.5408,1.5407,1.5407,510600000.0
2008-03-24 00:14:00,1.5406,1.5409,1.5406,1.5407,510600000.0
2008-03-24 00:15:00,1.5409,1.541,1.5409,1.541,510600000.0
2008-03-24 00:16:00,1.5409,1.5411,1.5409,1.5411,510600000.0
2008-03-24 00:17:00,1.5409,1.5414,1.5409,1.5411,510600000.0
2008-03-24 00:18:00,1.5412,1.5412,1.5412,1.5412,510600000.0
2008-03-24 00:20:00,1.5411,1.5411,1.5411,1.5411,510600000.0
2008-03-24 00:21:00,1.541,1.541,1.541,1.541,510600000.0
2008-03-24 00:22:00,1.5409,1.5411,1.5408,1.5408,510600000.0
2008-03-24 00:23:00,1.5409,1.5409,1.5409,1.5409,510600000.0
2008-03-24 00:24:00,1.541,1.541,1.5409,1.541,510600000.0
2008-03-24 00:25:00,1.5411,1.5411,1.5411,1.5411,510600000.0
2008-03-24 00:29:00,1.5412,1.5412,1.5412,1.5412,510600000.0
2008-03-24 00:30:00,1.5413,1.5413,1.5412,1.5412,510600000.0
2008-03-24 00:31:00,1.5413,1.5413,1.5412,1.5413,510600000.0
2008-03-24 00:32:00,1.5414,1.5415,1.5414,1.5415,510600000.0
2008-03-24 00:34:00,1.5413,1.5414,1.5413,1.5413,510600000.0
2008-03-24 00:37:00,1.5412,1.5412,1.5411,1.5411,510600000.0
2008-03-24 00:38:00,1.5412,1.5412,1.5412,1.5412,510600000.0
2008-03-24 00:39:00,1.5413,1.5413,1.5413,1.5413,510600000.0
2008-03-24 00:42:00,1.5414,1.5414,1.5414,1.5414,510600000.0
2008-03-24 00:43:00,1.5415,1.5416,1.5415,1.5416,510600000.0
2008-03-24 00:46:00,1.5415,1.5416,1.5415,1.5416,510600000.0
2008-03-24 00:47:00,1.5414,1.5414,1.5413,1.5413,510600000.0
2008-03-24 00:48:00,1.5414,1.5415,1.5414,1.5415,510600000.0
2008-03-24 00:49:00,1.5414,1.5414,1.5413,1.5413,510600000.0
2008-03-24 00:51:00,1.5412,1.5412,1.5411,1.5411,510600000.0
2008-03-24 00:53:00,1.5412,1.5412,1.5412,1.5412,510600000.0
2008-03-24 00:54:00,1.5411,1.5411,1.5411,1.5411,510600000.0
2008-03-24 00:55:00,1.5412,1.5412,1.5412,1.5412,510600000.0
2008-03-24 00:56:00,1.5411,1.5411,1.5405,1.5406,510600000.0
2008-03-24 00:57:00,1.5405,1.5406,1.5405,1.5405,510600000.0
2008-03-24 00:58:00,1.5406,1.5406,1.5405,1.5405,510600000.0
2008-03-24 00:59:00,1.5406,1.5406,1.5405,1.5405,510600000.0
2008-03-24 01:01:00,1.5406,1.5406,1.5406,1.5406,510600000.0
2008-03-24 01:02:00,1.5407,1.5408,1.5407,1.5408,510600000.0
2008-03-24 01:03:00,1.5409,1.5409,1.5408,1.5408,510600000.0
2008-03-24 01:04:00,1.541,1.5411,1.541,1.541,510600000.0
2008-03-24 01:05:00,1.5409,1.5411,1.5409,1.541,510600000.0
2008-03-24 01:06:00,1.5412,1.5412,1.5411,1.5411,510600000.0
2008-03-24 01:07:00,1.5412,1.5412,1.5411,1.5411,510600000.0
2008-03-24 01:08:00,1.541,1.541,1.5405,1.5406,510600000.0
2008-03-24 01:09:00,1.5407,1.5407,1.5405,1.5405,510600000.0
2008-03-24 01:10:00,1.5406,1.5406,1.5405,1.5406,510600000.0
2008-03-24 01:11:00,1.5407,1.5407,1.5406,1.5406,510600000.0
2008-03-24 01:12:00,1.5407,1.5407,1.5406,1.5406,510600000.0
2008-03-24 01:13:00,1.5405,1.5405,1.5405,1.5405,510600000.0
2008-03-24 01:14:00,1.5406,1.5407,1.5406,1.5406,510600000.0
2008-03-24 01:15:00,1.5407,1.5407,1.5407,1.5407,510600000.0
2008-03-24 01:16:00,1.5406,1.5407,1.5406,1.5406,510600000.0
2008-03-24 01:17:00,1.5407,1.5407,1.5406,1.5406,510600000.0
2008-03-24 01:19:00,1.5405,1.5405,1.5405,1.5405,510600000.0
2008-03-24 01:20:00,1.5406,1.5406,1.5406,1.5406,510600000.0
2008-03-24 01:21:00,1.5405,1.5406,1.5405,1.5405,510600000.0
2008-03-24 01:22:00,1.5406,1.5406,1.5406,1.5406,510600000.0
2008-03-24 01:23:00,1.5407,1.5408,1.5407,1.5408,510600000.0
2008-03-24 01:25:00,1.5407,1.5407,1.5406,1.5406,510600000.0
2008-03-24 01:26:00,1.5405,1.5406,1.5405,1.5405,510600000.0
2008-03-24 01:27:00,1.5406,1.5406,1.5406,1.5406,510600000.0
2008-03-24 01:30:00,1.5405,1.5406,1.5405,1.5406,510600000.0
2008-03-24 01:31:00,1.5405,1.5405,1.5405,1.5405,510600000.0
2008-03-24 01:32:00,1.5406,1.5406,1.5406,1.5406,510600000.0
2008-03-24 01:33:00,1.5407,1.5407,1.5407,1.5407,510600000.0
2008-03-24 01:34:00,1.5406,1.5406,1.5405,1.5405,510600000.0
2008-03-24 01:36:00,1.5406,1.5406,1.5406,1.5406,510600000.0
2008-03-24 01:37:00,1.5407,1.5407,1.5407,1.5407,510600000.0
2008-03-24 01:38:00,1.5406,1.5406,1.5406,1.5406,510600000.0
2008-03-24 01:39:00,1.5407,1.5407,1.5406,1.5406,510600000.0
2008-03-24 01:40:00,1.5405,1.5405,1.5404,1.5404,510600000.0
2008-03-24 01:41:00,1.5403,1.5403,1.5403,1.5403,510600000.0
2008-03-24 01:44:00,1.5404,1.5404,1.5404,1.5404,510600000.0
2008-03-24 01:45:00,1.5403,1.5403,1.5403,1.5403,510600000.0
2008-03-24 01:46:00,1.5404,1.5404,1.5403,1.5403,510600000.0
2008-03-24 01:47:00,1.5404,1.5404,1.5404,1.5404,510600000.0
2008-03-24 01:48:00,1.5403,1.5404,1.5403,1.5404,510600000.0
2008-03-24 01:50:00,1.5405,1.5405,1.5405,1.5405,510600000.0
2008-03-24 01:51:00,1.5404,1.5405,1.5404,1.5405,510600000.0
2008-03-24 01:52:00,1.5406,1.5406,1.5406,1.5406,510600000.0
2008-03-24 01:53:00,1.5405,1.5406,1.5405,1.5405,510600000.0
2008-03-24 01:54:00,1.5404,1.5404,1.5404,1.5404,510600000.0
2008-03-24 01:55:00,1.5403,1.5404,1.5403,1.5404,510600000.0
2008-03-24 01:56:00,1.5403,1.5403,1.5402,1.5402,510600000.0
2008-03-24 01:57:00,1.5403,1.5404,1.5402,1.5404,510600000.0
2008-03-24 01:59:00,1.5403,1.5403,1.5402,1.5402,510600000.0
2008-03-24 02:00:00,1.5406,1.5406,1.54015,1.5405,510600000.0
2008-03-24 02:01:00,1.54021,1.54066,1.54017,1.54045,275600002.0
2008-03-24 02:02:00,1.5406,1.5408,1.54039,1.54065,570600000.0
2008-03-24 02:03:00,1.54078,1.5408,1.54025,1.54057,291100000.0
2008-03-24 02:04:00,1.5407,1.54093,1.54039,1.54086,208100001.0
2008-03-24 02:05:00,1.54087,1.5411,1.5407,1.54103,408500000.0
2008-03-24 02:06:00,1.5409,1.54106,1.54062,1.54067,147500000.0
2008-03-24 02:07:00,1.54071,1.54112,1.54071,1.54097,447100002.0
2008-03-24 02:08:00,1.54095,1.54095,1.54012,1.54048,509300000.0
2008-03-24 02:09:00,1.54047,1.54065,1.53987,1.54043,538999999.0
2008-03-24 02:10:00,1.54054,1.54114,1.54016,1.54039,781100002.0
2008-03-24 02:11:00,1.54051,1.54075,1.54011,1.54038,490000001.0
2008-03-24 02:12:00,1.54064,1.54099,1.54032,1.5406,267500000.0
2008-03-24 02:13:00,1.54052,1.54062,1.54017,1.54042,164400000.0
2008-03-24 02:14:00,1.54057,1.54057,1.54009,1.54028,296800001.0
2008-03-24 02:15:00,1.54045,1.54073,1.54028,1.54048,238300000.0
2008-03-24 02:16:00,1.54043,1.54079,1.54011,1.54056,270099999.0
2008-03-24 02:17:00,1.54056,1.5406,1.54018,1.54035,255900001.0
2008-03-24 02:18:00,1.54037,1.54063,1.54018,1.54041,413900000.0
2008-03-24 02:19:00,1.54027,1.54048,1.54017,1.54038,83700000.0
2008-03-24 02:20:00,1.54037,1.54061,1.54002,1.54045,857700002.0
2008-03-24 02:21:00,1.54042,1.54046,1.54009,1.54026,683800000.0
2008-03-24 02:22:00,1.54037,1.54072,1.54014,1.54041,456399999.0
2008-03-24 02:23:00,1.5406,1.54088,1.54045,1.54047,369399997.0
2008-03-24 02:24:00,1.5409,1.5409,1.54049,1.5407,336500002.0
2008-03-24 02:25:00,1.54064,1.54065,1.54014,1.54029,390800002.0
2008-03-24 02:26:00,1.54036,1.54056,1.53997,1.54036,156999999.0
2008-03-24 02:27:00,1.54037,1.54063,1.54019,1.54022,749100001.0
2008-03-24 02:28:00,1.54062,1.54074,1.5403,1.54045,501600000.0
2008-03-24 02:29:00,1.54045,1.54054,1.54017,1.54017,52600000.0
2008-03-24 02:30:00,1.54033,1.54055,1.54009,1.54026,124700001.0
2008-03-24 02:31:00,1.54036,1.54051,1.54007,1.54019,401800000.0
2008-03-24 02:32:00,1.54038,1.54067,1.54019,1.54028,131200000.0
2008-03-24 02:33:00,1.54022,1.54076,1.54022,1.54061,148900000.0
2008-03-24 02:34:00,1.54046,1.54067,1.54006,1.54045,108499999.0
2008-03-24 02:35:00,1.54036,1.54041,1.54007,1.54036,271200000.0
2008-03-24 02:36:00,1.54025,1.54066,1.54009,1.5403,538000000.0
2008-03-24 02:37:00,1.54033,1.54071,1.54015,1.54038,464247001.0
2008-03-24 02:38:00,1.54028,1.54066,1.54024,1.54047,571900001.0
2008-03-24 02:39:00,1.54048,1.54066,1.54019,1.54019,526500001.0
2008-03-24 02:40:00,1.54035,1.54052,1.54004,1.5404,595199998.0
2008-03-24 02:41:00,1.5402,1.54042,1.53998,1.54011,197400001.0
2008-03-24 02:42:00,1.54015,1.54043,1.53992,1.54029,351600000.0
2008-03-24 02:43:00,1.54004,1.54032,1.53978,1.54014,336299998.0
2008-03-24 02:44:00,1.54012,1.5404,1.54,1.5402,496600000.0
2008-03-24 02:45:00,1.54028,1.54028,1.53987,1.54017,453400000.0
2008-03-24 02:46:00,1.5402,1.54026,1.53986,1.53994,342899998.0
2008-03-24 02:47:00,1.54031,1.54032,1.53993,1.53998,879999998.0
2008-03-24 02:48:00,1.54005,1.54057,1.53996,1.54016,862600002.0
2008-03-24 02:49:00,1.5402,1.54044,1.54,1.54005,577500000.0
2008-03-24 02:50:00,1.54003,1.54049,1.54003,1.54037,1205299997.0
2008-03-24 02:51:00,1.54038,1.54047,1.54002,1.54028,824300002.0
2008-03-24 02:52:00,1.5402,1.54064,1.54011,1.54039,533300000.0
2008-03-24 02:53:00,1.54042,1.54054,1.54005,1.54038,547500001.0
2008-03-24 02:54:00,1.54038,1.54056,1.53997,1.54003,794250004.0
2008-03-24 02:55:00,1.5403,1.54045,1.53989,1.53999,1274250002.0
2008-03-24 02:56:00,1.53991,1.54037,1.53991,1.54014,1158700000.0
2008-03-24 02:57:00,1.54015,1.54039,1.53991,1.54022,709500000.0
2008-03-24 02:58:00,1.54036,1.54036,1.53993,1.54023,853000005.0
2008-03-24 02:59:00,1.54018,1.54039,1.53976,1.53996,569400001.0
2008-03-24 03:00:00,1.53998,1.5403,1.53955,1.5401,658900004.0
2008-03-24 03:01:00,1.53986,1.5401,1.53974,1.54002,399599998.0
2008-03-24 03:02:00,1.53997,1.54031,1.53976,1.53987,425200000.0
2008-03-24 03:03:00,1.53981,1.54029,1.5398,1.54015,624900002.0
2008-03-24 03:04:00,1.53983,1.54005,1.53956,1.53996,458500001.0
2008-03-24 03:05:00,1.54,1.54036,1.53976,1.54,418300004.0
2008-03-24 03:06:00,1.53988,1.54015,1.53971,1.53996,118200000.0
2008-03-24 03:07:00,1.53989,1.54024,1.53957,1.53995,232500000.0
2008-03-24 03:08:00,1.53987,1.54024,1.53958,1.53998,396099999.0
2008-03-24 03:09:00,1.54003,1.54008,1.53949,1.53983,616500002.0
2008-03-24 03:10:00,1.53974,1.54005,1.5396,1.5399,434699998.0
2008-03-24 03:11:00,1.53996,1.54008,1.53967,1.53971,144900000.0
2008-03-24 03:12:00,1.53983,1.54008,1.53953,1.53987,88600000.0
2008-03-24 03:13:00,1.53985,1.54013,1.53971,1.53992,627500000.0
2008-03-24 03:14:00,1.53977,1.5401,1.53969,1.53995,1031500002.0
2008-03-24 03:15:00,1.53983,1.54011,1.53983,1.53987,491900002.0
2008-03-24 03:16:00,1.54003,1.54007,1.53966,1.53993,111800000.0
2008-03-24 03:17:00,1.54003,1.54021,1.53955,1.53975,714400005.0
2008-03-24 03:18:00,1.53969,1.54011,1.53952,1.53995,677099997.0
2008-03-24 03:19:00,1.5398,1.53992,1.53972,1.53987,226600000.0
2008-03-24 03:20:00,1.54001,1.54006,1.53949,1.53969,345599998.0
2008-03-24 03:21:00,1.53972,1.54007,1.53956,1.53982,404700000.0
2008-03-24 03:22:00,1.53973,1.54002,1.53965,1.5399,878500000.0
2008-03-24 03:23:00,1.53996,1.53997,1.5396,1.53997,359199999.0
2008-03-24 03:24:00,1.53987,1.54021,1.53953,1.53995,846900000.0
2008-03-24 03:25:00,1.54009,1.54046,1.53974,1.5401,252799999.0
2008-03-24 03:26:00,1.54005,1.54035,1.53998,1.54018,212000000.0
2008-03-24 03:27:00,1.54008,1.54025,1.53992,1.54006,69900001.0
2008-03-24 03:28:00,1.53976,1.54008,1.53972,1.53991,677300000.0
2008-03-24 03:29:00,1.53987,1.5401,1.53956,1.53988,410599999.0
2008-03-24 03:30:00,1.54031,1.54031,1.53972,1.53993,408800001.0
2008-03-24 03:31:00,1.53988,1.54015,1.53958,1.53994,240900000.0
2008-03-24 03:32:00,1.54005,1.54011,1.5397,1.53994,820700003.0
2008-03-24 03:33:00,1.53993,1.54007,1.53974,1.53997,463400002.0
2008-03-24 03:34:00,1.53982,1.53986,1.53959,1.53969,84000000.0
2008-03-24 03:35:00,1.53979,1.53997,1.53958,1.53979,72100000.0
2008-03-24 03:36:00,1.53999,1.54007,1.53952,1.53988,187100000.0
2008-03-24 03:37:00,1.53991,1.53998,1.53964,1.53987,445999998.0
2008-03-24 03:38:00,1.53969,1.5399,1.53959,1.53982,211699999.0
2008-03-24 03:39:00,1.53975,1.53996,1.5396,1.53971,102899999.0
2008-03-24 03:40:00,1.53977,1.5399,1.53945,1.53965,469899999.0
2008-03-24 03:41:00,1.53991,1.54003,1.53954,1.53995,495699998.0
2008-03-24 03:42:00,1.53963,1.53993,1.53956,1.5397,220400001.0
2008-03-24 03:43:00,1.53982,1.54009,1.53965,1.54006,242399999.0
2008-03-24 03:44:00,1.5399,1.53991,1.53965,1.53988,114999999.0
2008-03-24 03:45:00,1.53985,1.53996,1.53949,1.53982,402350002.0
2008-03-24 03:46:00,1.53969,1.54005,1.53937,1.53939,493400003.0
2008-03-24 03:47:00,1.53954,1.53972,1.53948,1.53964,215799999.0
2008-03-24 03:48:00,1.53976,1.53984,1.53949,1.53967,208447000.0
2008-03-24 03:49:00,1.53966,1.53966,1.53834,1.53883,1002400003.0
2008-03-24 03:50:00,1.53872,1.53875,1.53815,1.5385,554299998.0
2008-03-24 03:51:00,1.53841,1.53862,1.53793,1.53809,405099998.0
2008-03-24 03:52:00,1.53807,1.53855,1.53764,1.53812,147200000.0
2008-03-24 03:53:00,1.53832,1.53861,1.53801,1.53847,395099999.0
2008-03-24 03:54:00,1.53831,1.5386,1.53775,1.5381,169300000.0
2008-03-24 03:55:00,1.53761,1.53813,1.53634,1.53667,471099999.0
2008-03-24 03:56:00,1.53655,1.53717,1.53642,1.537,586299997.0
2008-03-24 03:57:00,1.53687,1.53687,1.53615,1.53652,277599999.0
2008-03-24 03:58:00,1.5365,1.53672,1.53617,1.5366,446599998.0
2008-03-24 03:59:00,1.53661,1.53667,1.53567,1.5363,649850000.0
2008-03-24 04:00:00,1.53625,1.53657,1.53602,1.53648,435700002.0
2008-03-24 04:01:00,1.53637,1.53666,1.53603,1.5366,66800000.0
2008-03-24 04:02:00,1.53633,1.5366,1.536,1.53635,229500001.0
2008-03-24 04:03:00,1.53632,1.53642,1.53585,1.5363,110700001.0
2008-03-24 04:04:00,1.53647,1.5365,1.53573,1.53578,108600000.0
2008-03-24 04:05:00,1.53585,1.53615,1.53552,1.53585,187800001.0
2008-03-24 04:06:00,1.53585,1.53606,1.53539,1.53575,172999999.0
2008-03-24 04:07:00,1.53574,1.53601,1.53553,1.53596,249200000.0
2008-03-24 04:08:00,1.5359,1.53612,1.5355,1.53593,341147001.0
2008-03-24 04:09:00,1.5359,1.53608,1.53549,1.53567,502099999.0
2008-03-24 04:10:00,1.53591,1.53604,1.53551,1.5357,684946998.0
2008-03-24 04:11:00,1.53567,1.53585,1.53506,1.53531,426600000.0
2008-03-24 04:12:00,1.5353,1.53582,1.53494,1.53535,669500004.0
2008-03-24 04:13:00,1.5354,1.53559,1.53502,1.5353,969799999.0
2008-03-24 04:14:00,1.53539,1.53561,1.53517,1.53544,922300006.0
2008-03-24 04:15:00,1.53557,1.5358,1.53518,1.53567,581000000.0
2008-03-24 04:16:00,1.5356,1.53599,1.53549,1.5359,176200000.0
2008-03-24 04:17:00,1.53592,1.53599,1.53555,1.53597,361500002.0
2008-03-24 04:18:00,1.5359,1.53617,1.53556,1.5359,1075600001.0
2008-03-24 04:19:00,1.53601,1.5361,1.53562,1.53577,591199997.0
2008-03-24 04:20:00,1.53574,1.53595,1.53538,1.53565,479300000.0
2008-03-24 04:21:00,1.53562,1.53581,1.53528,1.53568,325699999.0
2008-03-24 04:22:00,1.5355,1.53575,1.53514,1.53529,230599999.0
2008-03-24 04:23:00,1.53537,1.53565,1.53507,1.53528,225300002.0
2008-03-24 04:24:00,1.53559,1.5358,1.53518,1.5358,821499997.0
2008-03-24 04:25:00,1.53571,1.53575,1.53498,1.53537,658800000.0
2008-03-24 04:26:00,1.53529,1.53546,1.53512,1.53535,635300003.0
2008-03-24 04:27:00,1.5354,1.53554,1.53504,1.53534,579300000.0
2008-03-24 04:28:00,1.53533,1.53558,1.53502,1.53546,836799998.0
2008-03-24 04:29:00,1.53548,1.53594,1.5352,1.53591,638500003.0
2008-03-24 04:30:00,1.53585,1.53621,1.53543,1.53591,745399998.0
2008-03-24 04:31:00,1.53596,1.53613,1.53554,1.53588,421600002.0
2008-03-24 04:32:00,1.53587,1.5361,1.5356,1.5356,415199999.0
2008-03-24 04:33:00,1.53564,1.53612,1.53554,1.53589,660400002.0
2008-03-24 04:34:00,1.53584,1.53605,1.53563,1.53583,322374998.0
2008-03-24 04:35:00,1.53572,1.53599,1.53557,1.53564,467400001.0
2008-03-24 04:36:00,1.53589,1.53594,1.53567,1.53577,340400000.0
2008-03-24 04:37:00,1.53571,1.53604,1.53554,1.53578,498599999.0
2008-03-24 04:38:00,1.53592,1.53592,1.53566,1.53583,125400000.0
2008-03-24 04:39:00,1.53585,1.53601,1.5356,1.53579,551800001.0
2008-03-24 04:40:00,1.53585,1.53605,1.53572,1.536,385499999.0
2008-03-24 04:41:00,1.53604,1.53629,1.53589,1.53599,241000000.0
2008-03-24 04:42:00,1.5361,1.53622,1.53593,1.5362,82100000.0
2008-03-24 04:43:00,1.53639,1.53639,1.53598,1.5363,53100000.0
2008-03-24 04:44:00,1.53642,1.53651,1.5362,1.53645,63600000.0
2008-03-24 04:45:00,1.53634,1.53647,1.53597,1.53597,427600001.0
2008-03-24 04:46:00,1.53633,1.53649,1.53599,1.53607,281400002.0
2008-03-24 04:47:00,1.53591,1.53618,1.53578,1.53602,296849999.0
2008-03-24 04:48:00,1.536,1.5365,1.53589,1.53607,98300000.0
2008-03-24 04:49:00,1.53593,1.53609,1.53572,1.53595,534599998.0
2008-03-24 04:50:00,1.53607,1.53615,1.53573,1.53598,74200000.0
2008-03-24 04:51:00,1.536,1.53618,1.53585,1.53593,143699999.0
2008-03-24 04:52:00,1.53588,1.53601,1.53583,1.53592,70600000.0
2008-03-24 04:53:00,1.53605,1.53609,1.53572,1.53593,90000001.0
2008-03-24 04:54:00,1.53586,1.53606,1.5356,1.53599,288300000.0
2008-03-24 04:55:00,1.53607,1.53615,1.53568,1.5357,96100000.0
2008-03-24 04:56:00,1.53596,1.53605,1.5357,1.5358,495199999.0
2008-03-24 04:57:00,1.53585,1.53607,1.53561,1.5358,571700001.0
2008-03-24 04:58:00,1.53579,1.53612,1.53556,1.53588,679700000.0
2008-03-24 04:59:00,1.5359,1.53612,1.53564,1.53595,508299996.0
2008-03-24 05:00:00,1.53598,1.53625,1.53581,1.53616,479600003.0
2008-03-24 05:01:00,1.53618,1.53629,1.53579,1.5361,308699998.0
2008-03-24 05:02:00,1.53598,1.53638,1.53578,1.53596,117700001.0
2008-03-24 05:03:00,1.53586,1.53611,1.53571,1.53588,146000000.0
2008-03-24 05:04:00,1.53592,1.53626,1.53582,1.53582,355599998.0
2008-03-24 05:05:00,1.53578,1.5361,1.53568,1.53592,85800000.0
2008-03-24 05:06:00,1.53588,1.53601,1.53544,1.536,575800002.0
2008-03-24 05:07:00,1.53573,1.53606,1.53573,1.53589,980199999.0
2008-03-24 05:08:00,1.53585,1.53601,1.5356,1.5357,397600002.0
2008-03-24 05:09:00,1.53569,1.53589,1.53539,1.53573,146199999.0
2008-03-24 05:10:00,1.53579,1.5358,1.53541,1.53569,239100000.0
2008-03-24 05:11:00,1.53557,1.53576,1.53526,1.5355,561400000.0
2008-03-24 05:12:00,1.53537,1.53556,1.53523,1.53545,142200000.0
2008-03-24 05:13:00,1.53552,1.53571,1.53519,1.53542,178300000.0
2008-03-24 05:14:00,1.5354,1.53559,1.53528,1.53537,132800000.0
2008-03-24 05:15:00,1.53535,1.53568,1.53521,1.53551,279200001.0
2008-03-24 05:16:00,1.53536,1.53564,1.53517,1.5355,711000002.0
2008-03-24 05:17:00,1.53519,1.53569,1.53507,1.5355,189600001.0
2008-03-24 05:18:00,1.53558,1.53566,1.53521,1.53547,108000001.0
2008-03-24 05:19:00,1.53549,1.53573,1.53534,1.53551,296800001.0
2008-03-24 05:20:00,1.53544,1.53567,1.53498,1.53535,403400000.0
2008-03-24 05:21:00,1.53535,1.53547,1.53509,1.5352,187800002.0
2008-03-24 05:22:00,1.53523,1.53529,1.53488,1.53525,403700000.0
2008-03-24 05:23:00,1.53514,1.53541,1.53494,1.53523,423500000.0
2008-03-24 05:24:00,1.53533,1.5354,1.5351,1.5351,887600000.0
2008-03-24 05:25:00,1.53516,1.53535,1.53485,1.53527,436337498.0
2008-03-24 05:26:00,1.53509,1.53535,1.53488,1.53492,176800001.0
2008-03-24 05:27:00,1.53493,1.53546,1.53491,1.53515,462800003.0
2008-03-24 05:28:00,1.53492,1.53517,1.53479,1.53514,60000000.0
2008-03-24 05:29:00,1.53517,1.53522,1.53496,1.53508,52800000.0
2008-03-24 05:30:00,1.53501,1.53532,1.53493,1.53493,103799999.0
2008-03-24 05:31:00,1.53502,1.53513,1.53492,1.53501,75900000.0
2008-03-24 05:32:00,1.53502,1.53518,1.53472,1.53497,91500000.0
2008-03-24 05:33:00,1.53497,1.53497,1.53416,1.53416,138600000.0
2008-03-24 05:34:00,1.53447,1.5347,1.53421,1.53453,268200001.0
2008-03-24 05:35:00,1.53446,1.53465,1.53412,1.53459,114500000.0
2008-03-24 05:36:00,1.5345,1.53482,1.53428,1.53458,445100000.0
2008-03-24 05:37:00,1.53483,1.53498,1.53457,1.53464,118700001.0
2008-03-24 05:38:00,1.53461,1.53477,1.53431,1.53458,83099999.0
2008-03-24 05:39:00,1.53455,1.53478,1.53424,1.53442,301500000.0
2008-03-24 05:40:00,1.53443,1.53459,1.5341,1.53437,284500003.0
2008-03-24 05:41:00,1.53435,1.53459,1.53416,1.53431,113700001.0
2008-03-24 05:42:00,1.53432,1.53452,1.53388,1.53423,74200000.0
2008-03-24 05:43:00,1.53435,1.53448,1.53409,1.53415,78000001.0
2008-03-24 05:44:00,1.53431,1.53438,1.53392,1.53419,382600000.0
2008-03-24 05:45:00,1.53415,1.53438,1.53381,1.53426,292400001.0
2008-03-24 05:46:00,1.53437,1.53454,1.53403,1.53437,377300000.0
2008-03-24 05:47:00,1.53454,1.53537,1.53405,1.53529,320800000.0
2008-03-24 05:48:00,1.53534,1.53576,1.53517,1.53547,307000000.0
2008-03-24 05:49:00,1.53565,1.53581,1.53518,1.5354,538799999.0
2008-03-24 05:50:00,1.53545,1.53554,1.53488,1.53511,613999998.0
2008-03-24 05:51:00,1.5352,1.53537,1.53494,1.53528,303400004.0
2008-03-24 05:52:00,1.53494,1.53523,1.53476,1.53491,353100001.0
2008-03-24 05:53:00,1.53492,1.53514,1.53487,1.53512,659899998.0
2008-03-24 05:54:00,1.53493,1.53519,1.53469,1.53503,358300002.0
2008-03-24 05:55:00,1.53511,1.53527,1.53483,1.53503,208599998.0
2008-03-24 05:56:00,1.53486,1.53517,1.53482,1.53517,570300002.0
2008-03-24 05:57:00,1.53512,1.53512,1.53469,1.53484,88799999.0
2008-03-24 05:58:00,1.53473,1.53504,1.53438,1.53467,143600001.0
2008-03-24 05:59:00,1.53471,1.53493,1.53437,1.53477,248900001.0
2008-03-24 06:00:00,1.53482,1.53505,1.53445,1.53474,326700001.0
2008-03-24 06:01:00,1.5347,1.53481,1.5343,1.5343,620700002.0
2008-03-24 06:02:00,1.53469,1.53497,1.53441,1.53495,576800001.0
2008-03-24 06:03:00,1.53489,1.53504,1.53458,1.53473,375000000.0
2008-03-24 06:04:00,1.53487,1.53501,1.53455,1.53462,344700001.0
2008-03-24 06:05:00,1.53471,1.535,1.53459,1.53487,116499999.0
2008-03-24 06:06:00,1.53483,1.53533,1.5346,1.53517,624300002.0
2008-03-24 06:07:00,1.53515,1.53531,1.53497,1.53509,371299998.0
2008-03-24 06:08:00,1.53508,1.53529,1.53491,1.53491,279999999.0
2008-03-24 06:09:00,1.53498,1.53509,1.53491,1.53507,60000000.0
2008-03-24 06:10:00,1.535,1.53523,1.53484,1.535,319500001.0
2008-03-24 06:11:00,1.53498,1.53523,1.53478,1.535,554799999.0
2008-03-24 06:12:00,1.53502,1.53537,1.53495,1.53515,330900001.0
2008-03-24 06:13:00,1.5352,1.53528,1.53511,1.53518,345000000.0
2008-03-24 06:14:00,1.53505,1.53531,1.53485,1.53508,391047002.0
2008-03-24 06:15:00,1.53512,1.53528,1.53498,1.53517,87400000.0
2008-03-24 06:16:00,1.53491,1.53525,1.53491,1.53492,155699998.0
2008-03-24 06:17:00,1.53496,1.53537,1.53492,1.53509,263299999.0
2008-03-24 06:18:00,1.53517,1.5357,1.5351,1.53548,127600001.0
2008-03-24 06:19:00,1.5357,1.53575,1.53528,1.53528,122000001.0
2008-03-24 06:20:00,1.53534,1.53559,1.53493,1.5352,525200002.0
2008-03-24 06:21:00,1.53523,1.53523,1.53479,1.53493,413600001.0
2008-03-24 06:22:00,1.53487,1.53528,1.53484,1.53528,145199999.0
2008-03-24 06:23:00,1.535,1.53554,1.53484,1.53512,169300000.0
2008-03-24 06:24:00,1.53519,1.53548,1.53495,1.53541,88300000.0
2008-03-24 06:25:00,1.53543,1.53549,1.53495,1.53517,414200001.0
2008-03-24 06:26:00,1.53516,1.53549,1.53491,1.53538,637099999.0
2008-03-24 06:27:00,1.53533,1.53551,1.53514,1.53522,205500001.0
2008-03-24 06:28:00,1.53509,1.53549,1.53502,1.53515,619600000.0
2008-03-24 06:29:00,1.53511,1.53544,1.53511,1.53522,144599999.0
2008-03-24 06:30:00,1.53514,1.53541,1.535,1.53531,342500000.0
2008-03-24 06:31:00,1.53522,1.53534,1.53493,1.53534,375100001.0
2008-03-24 06:32:00,1.53556,1.53556,1.53506,1.53506,359400000.0
2008-03-24 06:33:00,1.53537,1.53549,1.53499,1.53526,268100001.0
2008-03-24 06:34:00,1.5352,1.53549,1.53513,1.53538,202100001.0
2008-03-24 06:35:00,1.53529,1.53553,1.53498,1.53514,140200000.0
2008-03-24 06:36:00,1.53543,1.53548,1.535,1.53517,112100000.0
2008-03-24 06:37:00,1.53514,1.53548,1.53503,1.53515,282999999.0
2008-03-24 06:38:00,1.53538,1.53551,1.53508,1.53523,239899997.0
2008-03-24 06:39:00,1.53533,1.53567,1.53528,1.53555,470999999.0
2008-03-24 06:40:00,1.53555,1.53582,1.53516,1.53555,137900001.0
2008-03-24 06:41:00,1.53569,1.53569,1.5354,1.53569,178999999.0
2008-03-24 06:42:00,1.53542,1.53577,1.53542,1.53565,596700002.0
2008-03-24 06:43:00,1.53563,1.53576,1.5352,1.53549,254800001.0
2008-03-24 06:44:00,1.53552,1.53566,1.53549,1.53559,386500000.0
2008-03-24 06:45:00,1.53547,1.53561,1.53515,1.53551,438600003.0
2008-03-24 06:46:00,1.53528,1.53567,1.53528,1.5354,183400000.0
2008-03-24 06:47:00,1.53546,1.53572,1.53526,1.5356,178199999.0
2008-03-24 06:48:00,1.53553,1.53567,1.53548,1.53564,319600000.0
2008-03-24 06:49:00,1.53565,1.53571,1.53541,1.53548,147400000.0
2008-03-24 06:50:00,1.53584,1.53584,1.53521,1.53542,80500000.0
2008-03-24 06:51:00,1.53548,1.53565,1.53519,1.53556,470499998.0
2008-03-24 06:52:00,1.53532,1.53562,1.53532,1.53562,185799998.0
2008-03-24 06:53:00,1.53563,1.53567,1.53531,1.53537,550050000.0
2008-03-24 06:54:00,1.53551,1.53565,1.53532,1.53539,79700000.0
2008-03-24 06:55:00,1.53547,1.53569,1.53523,1.53534,410900003.0
2008-03-24 06:56:00,1.53564,1.53574,1.53539,1.53567,272900002.0
2008-03-24 06:57:00,1.53562,1.53577,1.53534,1.53575,664700002.0
2008-03-24 06:58:00,1.5358,1.53593,1.53567,1.5358,491300001.0
2008-03-24 06:59:00,1.53578,1.53585,1.53547,1.53568,421300001.0
2008-03-24 07:00:00,1.53561,1.53595,1.53561,1.5358,238000001.0
2008-03-24 07:01:00,1.53582,1.53598,1.53565,1.53581,166200000.0
2008-03-24 07:02:00,1.53561,1.53589,1.53544,1.53583,465500003.0
2008-03-24 07:03:00,1.53598,1.53656,1.53575,1.53638,960200002.0
2008-03-24 07:04:00,1.53628,1.53642,1.53594,1.53621,982399998.0
2008-03-24 07:05:00,1.53612,1.53673,1.53577,1.53632,412599998.0
2008-03-24 07:06:00,1.53621,1.53665,1.53621,1.53639,702800000.0
2008-03-24 07:07:00,1.53607,1.53677,1.53603,1.53632,563099999.0
2008-03-24 07:08:00,1.53652,1.53679,1.53639,1.5367,625400001.0
2008-03-24 07:09:00,1.53672,1.53704,1.53642,1.53666,525300000.0
2008-03-24 07:10:00,1.53647,1.5368,1.53642,1.53663,250000000.0
2008-03-24 07:11:00,1.53657,1.53674,1.53621,1.53641,224100000.0
2008-03-24 07:12:00,1.53648,1.53671,1.53631,1.53637,173999999.0
2008-03-24 07:13:00,1.5367,1.53681,1.53632,1.5365,598200004.0
2008-03-24 07:14:00,1.53632,1.53677,1.53619,1.53634,306300000.0
2008-03-24 07:15:00,1.5367,1.53674,1.53622,1.53649,374700001.0
2008-03-24 07:16:00,1.53637,1.53654,1.53608,1.53635,671200000.0
2008-03-24 07:17:00,1.53656,1.53664,1.53618,1.53639,666900000.0
2008-03-24 07:18:00,1.53673,1.5368,1.53612,1.53619,490300002.0
2008-03-24 07:19:00,1.53615,1.53652,1.53593,1.53593,246500001.0
2008-03-24 07:20:00,1.53628,1.5365,1.53588,1.53612,306100002.0
2008-03-24 07:21:00,1.53624,1.5365,1.53585,1.53615,433400002.0
2008-03-24 07:22:00,1.53632,1.53651,1.53616,1.53634,551100002.0
2008-03-24 07:23:00,1.53638,1.53663,1.53612,1.53617,907600003.0
2008-03-24 07:24:00,1.53618,1.53646,1.53572,1.536,188800001.0
2008-03-24 07:25:00,1.53612,1.53655,1.53604,1.53622,496799998.0
2008-03-24 07:26:00,1.53644,1.53651,1.53625,1.53645,416000002.0
2008-03-24 07:27:00,1.53646,1.5367,1.53629,1.53632,305500001.0
2008-03-24 07:28:00,1.53657,1.53677,1.53644,1.53657,352946998.0
2008-03-24 07:29:00,1.53658,1.5366,1.53619,1.53655,163600001.0
2008-03-24 07:30:00,1.53665,1.53689,1.53646,1.53689,114600000.0
2008-03-24 07:31:00,1.53695,1.53701,1.53661,1.53686,56700000.0
2008-03-24 07:32:00,1.53662,1.53696,1.53656,1.5368,209100002.0
2008-03-24 07:33:00,1.53674,1.53697,1.53647,1.53647,422999999.0
2008-03-24 07:34:00,1.53665,1.5368,1.53631,1.53649,148800001.0
2008-03-24 07:35:00,1.5365,1.53667,1.53633,1.53657,112400000.0
2008-03-24 07:36:00,1.5366,1.53667,1.5363,1.53651,470500001.0
2008-03-24 07:37:00,1.53647,1.53672,1.53631,1.53663,689800000.0
2008-03-24 07:38:00,1.53657,1.53684,1.53634,1.53658,539500003.0
2008-03-24 07:39:00,1.53658,1.53682,1.53636,1.53655,426499999.0
2008-03-24 07:40:00,1.5364,1.53706,1.5364,1.5366,766400002.0
2008-03-24 07:41:00,1.53667,1.53684,1.53645,1.53662,702200001.0
2008-03-24 07:42:00,1.53691,1.53705,1.53649,1.53677,285699999.0
2008-03-24 07:43:00,1.53676,1.53685,1.53637,1.53661,326800001.0
2008-03-24 07:44:00,1.53648,1.53674,1.53635,1.53674,730200000.0
2008-03-24 07:45:00,1.53662,1.53678,1.53631,1.53664,847100001.0
2008-03-24 07:46:00,1.53655,1.53668,1.53636,1.53651,359099998.0
2008-03-24 07:47:00,1.53641,1.53668,1.53641,1.53655,906000002.0
2008-03-24 07:48:00,1.5366,1.53677,1.53641,1.53662,247300000.0
2008-03-24 07:49:00,1.53665,1.53665,1.53633,1.5365,370599999.0
2008-03-24 07:50:00,1.53659,1.53704,1.53643,1.53692,319000001.0
2008-03-24 07:51:00,1.53705,1.53738,1.53669,1.53705,747699996.0
2008-03-24 07:52:00,1.5372,1.53745,1.5369,1.53738,314299999.0
2008-03-24 07:53:00,1.53747,1.53756,1.53706,1.5373,499337499.0
2008-03-24 07:54:00,1.53718,1.53757,1.53697,1.53729,883500001.0
2008-03-24 07:55:00,1.53715,1.53735,1.53684,1.5371,445200002.0
2008-03-24 07:56:00,1.537,1.53725,1.53643,1.53677,665700004.0
2008-03-24 07:57:00,1.53687,1.53707,1.53642,1.53684,410600001.0
2008-03-24 07:58:00,1.53685,1.53703,1.53657,1.5368,278200000.0
2008-03-24 07:59:00,1.53682,1.53702,1.53657,1.53678,785299999.0
2008-03-24 08:00:00,1.53661,1.53709,1.53657,1.53673,774399997.0
2008-03-24 08:01:00,1.53672,1.53683,1.53625,1.53644,961900000.0
2008-03-24 08:02:00,1.53638,1.53665,1.53618,1.53648,558200000.0
2008-03-24 08:03:00,1.53637,1.53664,1.53636,1.53636,713600003.0
2008-03-24 08:04:00,1.53626,1.53673,1.53621,1.53652,799546997.0
2008-03-24 08:05:00,1.53657,1.53677,1.53626,1.53637,687337503.0
2008-03-24 08:06:00,1.53632,1.53656,1.53607,1.53622,873400001.0
2008-03-24 08:07:00,1.53627,1.53649,1.53582,1.5362,993900003.0
2008-03-24 08:08:00,1.53593,1.53633,1.53581,1.53597,824100002.0
2008-03-24 08:09:00,1.53609,1.53628,1.53578,1.53593,682400001.0
2008-03-24 08:10:00,1.53619,1.53652,1.53583,1.53628,1149899998.0
2008-03-24 08:11:00,1.53631,1.53637,1.53591,1.53597,1014100003.0
2008-03-24 08:12:00,1.53614,1.53666,1.53601,1.53653,1020599997.0
2008-03-24 08:13:00,1.53657,1.53708,1.53631,1.53665,1038900001.0
2008-03-24 08:14:00,1.53651,1.53687,1.53622,1.53678,993899994.0
2008-03-24 08:15:00,1.5367,1.5371,1.53624,1.53697,793399997.0
2008-03-24 08:16:00,1.53706,1.53727,1.53652,1.53701,832650004.0
2008-03-24 08:17:00,1.5372,1.53737,1.53685,1.53725,390900002.0
2008-03-24 08:18:00,1.53715,1.53747,1.53687,1.53716,505000001.0
2008-03-24 08:19:00,1.53715,1.53746,1.53693,1.53707,971200005.0
2008-03-24 08:20:00,1.53718,1.53749,1.53698,1.53723,510199999.0
2008-03-24 08:21:00,1.53732,1.53737,1.5368,1.53718,833600001.0
2008-03-24 08:22:00,1.53703,1.5373,1.53689,1.53692,765299997.0
2008-03-24 08:23:00,1.53699,1.53742,1.53699,1.53728,438300000.0
2008-03-24 08:24:00,1.53718,1.5375,1.53693,1.53719,921400007.0
2008-03-24 08:25:00,1.53725,1.53727,1.53667,1.53668,784700006.0
2008-03-24 08:26:00,1.53672,1.53717,1.53654,1.53674,919100002.0
2008-03-24 08:27:00,1.5368,1.53711,1.53672,1.5369,682800003.0
2008-03-24 08:28:00,1.53674,1.5371,1.53647,1.53666,1217000002.0
2008-03-24 08:29:00,1.53667,1.53688,1.53627,1.53665,1195900000.0
2008-03-24 08:30:00,1.53674,1.53689,1.53654,1.53678,952400000.0
2008-03-24 08:31:00,1.53657,1.53689,1.53646,1.53662,940199999.0
2008-03-24 08:32:00,1.53647,1.53684,1.53631,1.53673,1132900004.0
2008-03-24 08:33:00,1.53677,1.53717,1.53667,1.53702,963200003.0
2008-03-24 08:34:00,1.53711,1.53727,1.5368,1.53689,1051800006.0
2008-03-24 08:35:00,1.53679,1.53729,1.53679,1.53688,695400001.0
2008-03-24 08:36:00,1.5368,1.53719,1.53646,1.53688,610800000.0
2008-03-24 08:37:00,1.53689,1.53725,1.53689,1.53702,399199999.0
2008-03-24 08:38:00,1.5373,1.5373,1.53683,1.53705,1121237501.0
2008-03-24 08:39:00,1.53711,1.53755,1.53677,1.53747,674799999.0
2008-03-24 08:40:00,1.53734,1.53783,1.53723,1.53783,774399998.0
2008-03-24 08:41:00,1.5377,1.53795,1.53752,1.53775,539400002.0
2008-03-24 08:42:00,1.53794,1.53794,1.53732,1.53758,1168499998.0
2008-03-24 08:43:00,1.5376,1.53791,1.53743,1.53768,454900003.0
2008-03-24 08:44:00,1.53758,1.5378,1.53743,1.53765,1074199998.0
2008-03-24 08:45:00,1.53765,1.53778,1.53735,1.53765,1009599999.0
2008-03-24 08:46:00,1.53763,1.53782,1.5374,1.53764,1128400000.0
2008-03-24 08:47:00,1.5376,1.5378,1.53722,1.53755,751000000.0
2008-03-24 08:48:00,1.53729,1.53778,1.53724,1.53759,1289100003.0
2008-03-24 08:49:00,1.53743,1.53767,1.53704,1.53744,998200005.0
2008-03-24 08:50:00,1.5375,1.53758,1.5371,1.53717,629600001.0
2008-03-24 08:51:00,1.5372,1.53767,1.53714,1.53732,858900008.0
2008-03-24 08:52:00,1.5374,1.53771,1.53715,1.53726,1054400000.0
2008-03-24 08:53:00,1.53717,1.53774,1.53717,1.53727,997500002.0
2008-03-24 08:54:00,1.53762,1.53779,1.53731,1.53737,723199999.0
2008-03-24 08:55:00,1.53738,1.53789,1.53738,1.53788,59400000.0
2008-03-24 08:56:00,1.53777,1.53817,1.53764,1.53774,1015300001.0
2008-03-24 08:57:00,1.53773,1.538,1.53742,1.53773,934600004.0
2008-03-24 08:58:00,1.53768,1.538,1.53754,1.53777,1157300002.0
2008-03-24 08:59:00,1.53785,1.53799,1.53742,1.5375,1252100001.0
2008-03-24 09:00:00,1.53778,1.53813,1.53726,1.53759,1181799999.0
2008-03-24 09:01:00,1.53753,1.5378,1.53734,1.53745,978000000.0
2008-03-24 09:02:00,1.53745,1.5377,1.53713,1.53761,800900001.0
2008-03-24 09:03:00,1.53765,1.53769,1.53739,1.53744,926300000.0
2008-03-24 09:04:00,1.5372,1.53766,1.53715,1.53736,637200003.0
2008-03-24 09:05:00,1.53744,1.53746,1.53679,1.53706,742100002.0
2008-03-24 09:06:00,1.53698,1.53728,1.53655,1.53705,966900001.0
2008-03-24 09:07:00,1.53705,1.53728,1.53684,1.53716,666700000.0
2008-03-24 09:08:00,1.53705,1.53741,1.53687,1.53705,827700004.0
2008-03-24 09:09:00,1.53706,1.53726,1.53684,1.53712,964999997.0
2008-03-24 09:10:00,1.537,1.53742,1.53682,1.53695,688799999.0
2008-03-24 09:11:00,1.53717,1.53726,1.53683,1.53705,953699996.0
2008-03-24 09:12:00,1.53689,1.53718,1.53682,1.53685,874400005.0
2008-03-24 09:13:00,1.53702,1.53727,1.53682,1.53697,601200003.0
2008-03-24 09:14:00,1.53687,1.53729,1.53679,1.53723,660400001.0
2008-03-24 09:15:00,1.53692,1.53724,1.53676,1.5371,967700004.0
2008-03-24 09:16:00,1.53707,1.53775,1.5369,1.5375,561000001.0
2008-03-24 09:17:00,1.53748,1.53755,1.53662,1.53738,845600002.0
2008-03-24 09:18:00,1.53747,1.53763,1.53721,1.53755,1011500002.0
2008-03-24 09:19:00,1.53742,1.5377,1.53722,1.53761,937799995.0
2008-03-24 09:20:00,1.53745,1.53762,1.53733,1.53756,1294000005.0
2008-03-24 09:21:00,1.53747,1.53789,1.53733,1.53763,863946996.0
2008-03-24 09:22:00,1.53741,1.53776,1.53731,1.53755,621700000.0
2008-03-24 09:23:00,1.53759,1.5378,1.53739,1.53761,1060599999.0
2008-03-24 09:24:00,1.53755,1.53774,1.53724,1.5376,1261199995.0
2008-03-24 09:25:00,1.53777,1.53786,1.53744,1.5376,1024800000.0
2008-03-24 09:26:00,1.53773,1.53782,1.5373,1.53767,982700000.0
2008-03-24 09:27:00,1.53771,1.53778,1.53728,1.53754,965799998.0
2008-03-24 09:28:00,1.53752,1.53791,1.53744,1.53765,588300000.0
2008-03-24 09:29:00,1.53767,1.53799,1.53732,1.53762,602247000.0
2008-03-24 09:30:00,1.53777,1.53819,1.53757,1.53795,722399998.0
2008-03-24 09:31:00,1.53767,1.53836,1.53762,1.53778,1687399999.0
2008-03-24 09:32:00,1.53794,1.5384,1.53792,1.53815,999547003.0
2008-03-24 09:33:00,1.53834,1.53856,1.53801,1.53811,1467799996.0
2008-03-24 09:34:00,1.53859,1.53922,1.53837,1.53885,1501300000.0
2008-03-24 09:35:00,1.53898,1.53929,1.53873,1.53873,1136400006.0
2008-03-24 09:36:00,1.53894,1.53908,1.53858,1.53888,750999999.0
2008-03-24 09:37:00,1.53877,1.5392,1.5386,1.53913,948100005.0
2008-03-24 09:38:00,1.53871,1.53934,1.53865,1.53921,1096137500.0
2008-03-24 09:39:00,1.53896,1.53931,1.53888,1.53908,1078100004.0
2008-03-24 09:40:00,1.53915,1.53949,1.53915,1.53942,718300000.0
2008-03-24 09:41:00,1.53939,1.53955,1.539,1.53927,992900004.0
2008-03-24 09:42:00,1.53927,1.53947,1.53895,1.53908,1171937497.0
2008-03-24 09:43:00,1.53918,1.53924,1.53865,1.53905,809700000.0
2008-03-24 09:44:00,1.53895,1.53937,1.53873,1.53907,740300002.0
2008-03-24 09:45:00,1.53896,1.53919,1.53853,1.53875,899699995.0
2008-03-24 09:46:00,1.53878,1.53925,1.53846,1.53885,1045500000.0
2008-03-24 09:47:00,1.53875,1.53887,1.53844,1.5386,949200004.0
2008-03-24 09:48:00,1.53869,1.53879,1.53828,1.53866,953599999.0
2008-03-24 09:49:00,1.53855,1.53868,1.53836,1.53838,739299997.0
2008-03-24 09:50:00,1.5385,1.53879,1.53838,1.5386,820900002.0
2008-03-24 09:51:00,1.53848,1.53877,1.5383,1.53845,698000001.0
2008-03-24 09:52:00,1.53856,1.53866,1.53841,1.53849,1035000001.0
2008-03-24 09:53:00,1.53835,1.53878,1.53833,1.53862,1274300005.0
2008-03-24 09:54:00,1.53857,1.53889,1.53842,1.53868,776675002.0
2008-03-24 09:55:00,1.53881,1.53885,1.53834,1.53854,366200000.0
2008-03-24 09:56:00,1.53853,1.53877,1.53822,1.53846,1088000001.0
2008-03-24 09:57:00,1.53845,1.53866,1.53821,1.53842,774200000.0
2008-03-24 09:58:00,1.53845,1.53858,1.53802,1.53825,797700000.0
2008-03-24 09:59:00,1.53823,1.53858,1.53774,1.53803,960500003.0
2008-03-24 10:00:00,1.53831,1.53837,1.53771,1.53815,923800002.0
2008-03-24 10:01:00,1.53808,1.53847,1.53791,1.53847,801600002.0
2008-03-24 10:02:00,1.53807,1.53876,1.53784,1.53858,802646999.0
2008-03-24 10:03:00,1.53837,1.53874,1.53823,1.53844,1204599998.0
2008-03-24 10:04:00,1.53851,1.53865,1.53831,1.53853,1003300002.0
2008-03-24 10:05:00,1.53849,1.53876,1.53824,1.53842,617400000.0
2008-03-24 10:06:00,1.5381,1.53864,1.53806,1.53835,838400000.0
2008-03-24 10:07:00,1.5384,1.53867,1.53832,1.53855,1034800001.0
2008-03-24 10:08:00,1.53867,1.53867,1.53831,1.53842,1003800001.0
2008-03-24 10:09:00,1.53858,1.53873,1.53831,1.53857,1161300002.0
2008-03-24 10:10:00,1.53882,1.53883,1.53828,1.53845,1269599994.0
2008-03-24 10:11:00,1.53852,1.53905,1.53827,1.53865,578800002.0
2008-03-24 10:12:00,1.53875,1.53912,1.53852,1.53894,651099999.0
2008-03-24 10:13:00,1.5389,1.53901,1.53856,1.5386,1079949996.0
2008-03-24 10:14:00,1.53886,1.5391,1.53827,1.53863,764699998.0
2008-03-24 10:15:00,1.53874,1.53877,1.5383,1.53858,1327946997.0
2008-03-24 10:16:00,1.53875,1.53903,1.53844,1.53885,557400002.0
2008-03-24 10:17:00,1.5387,1.53877,1.53824,1.53846,651699999.0
2008-03-24 10:18:00,1.5384,1.53861,1.53812,1.53845,958100000.0
2008-03-24 10:19:00,1.53835,1.53879,1.53822,1.53844,741400003.0
2008-03-24 10:20:00,1.53853,1.53869,1.53805,1.53818,1066500001.0
2008-03-24 10:21:00,1.53807,1.53826,1.53762,1.53809,760399996.0
2008-03-24 10:22:00,1.53797,1.53843,1.53791,1.5383,323100001.0
2008-03-24 10:23:00,1.5384,1.5384,1.53782,1.53828,337400000.0
2008-03-24 10:24:00,1.53832,1.53856,1.53812,1.53832,491700001.0
2008-03-24 10:25:00,1.53836,1.53846,1.538,1.5383,641099998.0
2008-03-24 10:26:00,1.53815,1.53856,1.53806,1.53845,245900001.0
2008-03-24 10:27:00,1.53838,1.53853,1.53812,1.53832,929700004.0
2008-03-24 10:28:00,1.53835,1.53862,1.53811,1.53826,425000000.0
2008-03-24 10:29:00,1.53853,1.5386,1.53817,1.53834,654799999.0
2008-03-24 10:30:00,1.53852,1.53859,1.53842,1.53849,988500001.0
2008-03-24 10:31:00,1.53852,1.53876,1.5383,1.5385,827200000.0
2008-03-24 10:32:00,1.53853,1.53886,1.53833,1.53878,848900000.0
2008-03-24 10:33:00,1.53865,1.53879,1.53838,1.53868,1026275000.0
2008-03-24 10:34:00,1.5386,1.53887,1.53833,1.53855,485400001.0
2008-03-24 10:35:00,1.5387,1.53893,1.53842,1.53864,654647002.0
2008-03-24 10:36:00,1.53848,1.53901,1.53838,1.53878,790099998.0
2008-03-24 10:37:00,1.53866,1.53904,1.53862,1.5388,421099997.0
2008-03-24 10:38:00,1.53878,1.5389,1.53842,1.53881,954999997.0
2008-03-24 10:39:00,1.5387,1.53908,1.53852,1.53883,897500000.0
2008-03-24 10:40:00,1.53872,1.53893,1.53852,1.53866,691699998.0
2008-03-24 10:41:00,1.53872,1.53908,1.53858,1.53874,655100000.0
2008-03-24 10:42:00,1.53876,1.53907,1.53852,1.53858,913700003.0
2008-03-24 10:43:00,1.53886,1.53904,1.53864,1.5389,962799997.0
2008-03-24 10:44:00,1.53893,1.53926,1.53864,1.53882,386399999.0
2008-03-24 10:45:00,1.53884,1.53903,1.53856,1.53894,858499999.0
2008-03-24 10:46:00,1.5389,1.53919,1.53853,1.53867,548999999.0
2008-03-24 10:47:00,1.5386,1.5389,1.53852,1.53884,537300000.0
2008-03-24 10:48:00,1.53873,1.53906,1.53842,1.53885,441500003.0
2008-03-24 10:49:00,1.5387,1.53892,1.53841,1.53884,1174300008.0
2008-03-24 10:50:00,1.53877,1.53888,1.53851,1.53871,1133200003.0
2008-03-24 10:51:00,1.53875,1.53888,1.53843,1.53877,690200002.0
2008-03-24 10:52:00,1.53869,1.53886,1.53841,1.53862,677999996.0
2008-03-24 10:53:00,1.53844,1.53874,1.53833,1.5385,360000000.0
2008-03-24 10:54:00,1.53849,1.53876,1.53824,1.53827,668899998.0
2008-03-24 10:55:00,1.53865,1.53886,1.5383,1.53872,764900003.0
2008-03-24 10:56:00,1.53852,1.53888,1.53835,1.53872,768500000.0
2008-03-24 10:57:00,1.53873,1.539,1.53839,1.53863,685900002.0
2008-03-24 10:58:00,1.5387,1.53885,1.53818,1.53852,751100003.0
2008-03-24 10:59:00,1.53853,1.53878,1.53828,1.53868,615100000.0
2008-03-24 11:00:00,1.53858,1.53872,1.53806,1.53834,1015799998.0
2008-03-24 11:01:00,1.5383,1.53853,1.53811,1.53825,820199997.0
2008-03-24 11:02:00,1.53836,1.53878,1.53814,1.53851,729400002.0
2008-03-24 11:03:00,1.53842,1.53898,1.53834,1.53871,842399999.0
2008-03-24 11:04:00,1.53871,1.53897,1.53844,1.53872,520100000.0
2008-03-24 11:05:00,1.53874,1.53888,1.53841,1.53845,998699996.0
2008-03-24 11:06:00,1.53851,1.5388,1.53833,1.53836,797200001.0
2008-03-24 11:07:00,1.53855,1.53884,1.53839,1.53869,1170700001.0
2008-03-24 11:08:00,1.53868,1.53881,1.53852,1.53875,629000000.0
2008-03-24 11:09:00,1.53877,1.53907,1.53851,1.53867,653100001.0
2008-03-24 11:10:00,1.53888,1.53904,1.53853,1.53855,712599997.0
2008-03-24 11:11:00,1.5386,1.53885,1.53833,1.53864,650000001.0
2008-03-24 11:12:00,1.53855,1.53887,1.53833,1.53866,285650000.0
2008-03-24 11:13:00,1.53853,1.53866,1.53819,1.53845,881400002.0
2008-03-24 11:14:00,1.53822,1.53866,1.53822,1.53855,505000002.0
2008-03-24 11:15:00,1.53855,1.5388,1.53832,1.53847,368200003.0
2008-03-24 11:16:00,1.53846,1.5387,1.53833,1.53861,597200002.0
2008-03-24 11:17:00,1.53844,1.53883,1.53841,1.53849,852099997.0
2008-03-24 11:18:00,1.5385,1.53878,1.53837,1.53855,759750001.0
2008-03-24 11:19:00,1.53845,1.53863,1.53821,1.53837,1174949999.0
2008-03-24 11:20:00,1.53882,1.53885,1.53815,1.53835,998700000.0
2008-03-24 11:21:00,1.53842,1.53877,1.53822,1.53869,600299999.0
2008-03-24 11:22:00,1.53864,1.53897,1.53831,1.53846,400299998.0
2008-03-24 11:23:00,1.53847,1.53883,1.53828,1.53862,537900000.0
2008-03-24 11:24:00,1.53861,1.53867,1.53841,1.53854,736900001.0
2008-03-24 11:25:00,1.53865,1.53892,1.5383,1.53868,927799998.0
2008-03-24 11:26:00,1.53857,1.53871,1.53811,1.53856,950599997.0
2008-03-24 11:27:00,1.53857,1.53878,1.53834,1.53858,968400004.0
2008-03-24 11:28:00,1.53861,1.53887,1.53835,1.5385,713799996.0
2008-03-24 11:29:00,1.53848,1.5387,1.53842,1.53847,637900004.0
2008-03-24 11:30:00,1.53853,1.53869,1.53822,1.53853,586100001.0
2008-03-24 11:31:00,1.53847,1.53882,1.53842,1.53857,635000000.0
2008-03-24 11:32:00,1.53863,1.53883,1.53838,1.5387,667499999.0
2008-03-24 11:33:00,1.53872,1.53897,1.53853,1.53875,940199998.0
2008-03-24 11:34:00,1.53881,1.53887,1.53843,1.53862,838100002.0
2008-03-24 11:35:00,1.53855,1.53889,1.53836,1.53871,427200002.0
2008-03-24 11:36:00,1.53872,1.53887,1.53851,1.53862,987800004.0
2008-03-24 11:37:00,1.53875,1.53889,1.53848,1.53871,1000100004.0
2008-03-24 11:38:00,1.53864,1.53893,1.53853,1.53873,730499998.0
2008-03-24 11:39:00,1.53867,1.53901,1.53863,1.53879,633900000.0
2008-03-24 11:40:00,1.53887,1.53907,1.53861,1.53881,879899999.0
2008-03-24 11:41:00,1.53883,1.53899,1.53843,1.53849,653499999.0
2008-03-24 11:42:00,1.53858,1.53879,1.53845,1.53869,568900000.0
2008-03-24 11:43:00,1.53873,1.5388,1.53842,1.53849,602400000.0
2008-03-24 11:44:00,1.5387,1.53874,1.53843,1.53868,1282750000.0
2008-03-24 11:45:00,1.53865,1.53878,1.53841,1.53864,1252199999.0
2008-03-24 11:46:00,1.53899,1.53899,1.53861,1.53872,947500003.0
2008-03-24 11:47:00,1.53879,1.53908,1.53843,1.53885,1016300003.0
2008-03-24 11:48:00,1.53877,1.53909,1.53862,1.53886,889800001.0
2008-03-24 11:49:00,1.53887,1.53926,1.53865,1.5391,764499997.0
2008-03-24 11:50:00,1.53904,1.53952,1.53893,1.53941,878600003.0
2008-03-24 11:51:00,1.53945,1.5396,1.53918,1.53948,661600001.0
2008-03-24 11:52:00,1.53927,1.53965,1.53918,1.53955,239100000.0
2008-03-24 11:53:00,1.53951,1.53974,1.53924,1.53958,493899999.0
2008-03-24 11:54:00,1.53954,1.53967,1.53904,1.53948,942399998.0
2008-03-24 11:55:00,1.53948,1.53976,1.53945,1.53947,770199999.0
2008-03-24 11:56:00,1.53949,1.53974,1.53921,1.53947,793400002.0
2008-03-24 11:57:00,1.53938,1.53986,1.53935,1.53969,637200002.0
2008-03-24 11:58:00,1.5397,1.53979,1.5395,1.53957,747499999.0
2008-03-24 11:59:00,1.53951,1.53971,1.5392,1.53953,421500002.0
2008-03-24 12:00:00,1.53953,1.5398,1.53933,1.53963,543200000.0
2008-03-24 12:01:00,1.53965,1.5398,1.53936,1.53942,779400002.0
2008-03-24 12:02:00,1.53937,1.53969,1.53932,1.53947,440400002.0
2008-03-24 12:03:00,1.53953,1.53978,1.5393,1.53957,733700002.0
2008-03-24 12:04:00,1.53947,1.53979,1.53933,1.53947,841800000.0
2008-03-24 12:05:00,1.53942,1.54054,1.53942,1.5403,276800000.0
2008-03-24 12:06:00,1.54034,1.54173,1.54017,1.54103,348800002.0
2008-03-24 12:07:00,1.54102,1.54187,1.54065,1.5416,338900001.0
2008-03-24 12:08:00,1.54177,1.54236,1.54155,1.54212,579500000.0
2008-03-24 12:09:00,1.54198,1.54228,1.54164,1.54213,542800000.0
2008-03-24 12:10:00,1.54192,1.54239,1.54179,1.54215,568199997.0
2008-03-24 12:11:00,1.54238,1.54291,1.54214,1.54276,847800001.0
2008-03-24 12:12:00,1.54276,1.54276,1.54225,1.54247,707200001.0
2008-03-24 12:13:00,1.54266,1.54285,1.54237,1.54251,1119200003.0
2008-03-24 12:14:00,1.54276,1.54349,1.54236,1.54335,774500000.0
2008-03-24 12:15:00,1.54334,1.5446,1.54323,1.54439,564000002.0
2008-03-24 12:16:00,1.5444,1.54543,1.54427,1.54491,786499998.0
2008-03-24 12:17:00,1.54486,1.54514,1.54432,1.54452,905199998.0
2008-03-24 12:18:00,1.54455,1.54466,1.54364,1.54391,1257499999.0
2008-03-24 12:19:00,1.54396,1.54446,1.54367,1.54389,920600008.0
2008-03-24 12:20:00,1.54385,1.54425,1.54355,1.54392,524000001.0
2008-03-24 12:21:00,1.54388,1.54422,1.54365,1.5438,1047000001.0
2008-03-24 12:22:00,1.5438,1.54406,1.54341,1.54357,765900002.0
2008-03-24 12:23:00,1.5436,1.54383,1.54347,1.54366,76800001.0
2008-03-24 12:24:00,1.54375,1.54391,1.54333,1.5434,834299999.0
2008-03-24 12:25:00,1.54346,1.54375,1.54321,1.54348,854200003.0
2008-03-24 12:26:00,1.5435,1.54393,1.54332,1.5436,1276000000.0
2008-03-24 12:27:00,1.54353,1.54377,1.54318,1.54345,699999999.0
2008-03-24 12:28:00,1.54345,1.54403,1.54345,1.54347,595100001.0
2008-03-24 12:29:00,1.5435,1.54446,1.5435,1.54413,746799999.0
2008-03-24 12:30:00,1.54408,1.54456,1.54393,1.54425,1242699997.0
2008-03-24 12:31:00,1.54423,1.54452,1.54408,1.54442,598600007.0
2008-03-24 12:32:00,1.54446,1.54446,1.54398,1.54398,743599996.0
2008-03-24 12:33:00,1.54413,1.54435,1.54391,1.5442,533600002.0
2008-03-24 12:34:00,1.54395,1.54438,1.54384,1.54395,549600003.0
2008-03-24 12:35:00,1.54398,1.54429,1.54367,1.54421,445799999.0
2008-03-24 12:36:00,1.54422,1.54437,1.54381,1.54404,517200000.0
2008-03-24 12:37:00,1.5441,1.54427,1.54381,1.54419,484337498.0
2008-03-24 12:38:00,1.54433,1.54461,1.54383,1.5444,413800001.0
2008-03-24 12:39:00,1.54444,1.5446,1.54398,1.54422,314000001.0
2008-03-24 12:40:00,1.54453,1.54459,1.54391,1.54425,696499997.0
2008-03-24 12:41:00,1.54433,1.54446,1.54393,1.54418,635500003.0
2008-03-24 12:42:00,1.5445,1.54462,1.544,1.54416,510900004.0
2008-03-24 12:43:00,1.54404,1.54434,1.54364,1.54395,457300000.0
2008-03-24 12:44:00,1.54387,1.54416,1.54353,1.5439,745800002.0
2008-03-24 12:45:00,1.54383,1.54404,1.54332,1.54358,728099998.0
2008-03-24 12:46:00,1.54361,1.54377,1.54313,1.54356,954399998.0
2008-03-24 12:47:00,1.54342,1.54353,1.54286,1.54317,1206899997.0
2008-03-24 12:48:00,1.54315,1.54336,1.54274,1.54306,635300002.0
2008-03-24 12:49:00,1.54303,1.54321,1.54261,1.54303,887099995.0
2008-03-24 12:50:00,1.54289,1.54309,1.54272,1.54295,722900000.0
2008-03-24 12:51:00,1.543,1.54339,1.54293,1.54315,797600000.0
2008-03-24 12:52:00,1.54304,1.54335,1.54268,1.54321,515000001.0
2008-03-24 12:53:00,1.54318,1.54356,1.54284,1.54318,713000002.0
2008-03-24 12:54:00,1.54298,1.54366,1.54298,1.54357,606900001.0
2008-03-24 12:55:00,1.54356,1.54394,1.54344,1.54362,576799998.0
2008-03-24 12:56:00,1.54366,1.54439,1.54354,1.54424,486000001.0
2008-03-24 12:57:00,1.54411,1.54447,1.54382,1.54406,594000002.0
2008-03-24 12:58:00,1.54385,1.54407,1.54315,1.54355,774447001.0
2008-03-24 12:59:00,1.54349,1.54381,1.54237,1.54257,659599999.0
2008-03-24 13:00:00,1.54241,1.54273,1.54191,1.54218,502200000.0
2008-03-24 13:01:00,1.54222,1.54249,1.54196,1.54207,428000000.0
2008-03-24 13:02:00,1.54213,1.54234,1.54182,1.54215,798899994.0
2008-03-24 13:03:00,1.54234,1.5433,1.54192,1.54304,861950005.0
2008-03-24 13:04:00,1.54288,1.54315,1.54263,1.54293,515000001.0
2008-03-24 13:05:00,1.54284,1.54297,1.54211,1.54285,302700000.0
2008-03-24 13:06:00,1.54293,1.54307,1.54256,1.54297,526299999.0
2008-03-24 13:07:00,1.54296,1.54304,1.5424,1.54247,627799999.0
2008-03-24 13:08:00,1.54257,1.54297,1.54243,1.54284,852200007.0
2008-03-24 13:09:00,1.54279,1.54313,1.54263,1.54299,448700000.0
2008-03-24 13:10:00,1.54324,1.54333,1.54281,1.54328,489300000.0
2008-03-24 13:11:00,1.5432,1.54346,1.54296,1.54315,926050000.0
2008-03-24 13:12:00,1.54331,1.54405,1.54317,1.5439,384000000.0
2008-03-24 13:13:00,1.54385,1.54435,1.54354,1.544,692200005.0
2008-03-24 13:14:00,1.54424,1.54467,1.54412,1.54462,606399999.0
2008-03-24 13:15:00,1.5447,1.54479,1.54408,1.54457,570500002.0
2008-03-24 13:16:00,1.54448,1.54468,1.54419,1.54435,734999998.0
2008-03-24 13:17:00,1.54426,1.54456,1.54404,1.54407,853099999.0
2008-03-24 13:18:00,1.54421,1.54448,1.54381,1.54395,459799999.0
2008-03-24 13:19:00,1.544,1.5444,1.54388,1.54415,797500001.0
2008-03-24 13:20:00,1.54418,1.54444,1.54385,1.54415,645599999.0
2008-03-24 13:21:00,1.54423,1.54431,1.54383,1.54397,429799999.0
2008-03-24 13:22:00,1.54386,1.54419,1.54355,1.5438,242750000.0
2008-03-24 13:23:00,1.54378,1.54386,1.54343,1.54373,391500002.0
2008-03-24 13:24:00,1.54369,1.54408,1.54359,1.54388,620599999.0
2008-03-24 13:25:00,1.54387,1.54403,1.54355,1.54382,700700000.0
2008-03-24 13:26:00,1.54419,1.54419,1.54358,1.54393,406700000.0
2008-03-24 13:27:00,1.54393,1.54432,1.54374,1.54413,849500002.0
2008-03-24 13:28:00,1.54421,1.54436,1.54374,1.54418,368200001.0
2008-03-24 13:29:00,1.54428,1.54477,1.54409,1.54443,638649999.0
2008-03-24 13:30:00,1.54453,1.54477,1.54406,1.54438,574999998.0
2008-03-24 13:31:00,1.54451,1.54457,1.54411,1.54443,389799999.0
2008-03-24 13:32:00,1.54444,1.54459,1.54423,1.5444,727399999.0
2008-03-24 13:33:00,1.54435,1.54468,1.54404,1.54437,425200002.0
2008-03-24 13:34:00,1.54396,1.54424,1.54354,1.5438,915700005.0
2008-03-24 13:35:00,1.54379,1.54413,1.54358,1.54379,969100003.0
2008-03-24 13:36:00,1.54349,1.54412,1.54344,1.54388,648599997.0
2008-03-24 13:37:00,1.54386,1.54409,1.54343,1.54375,508600001.0
2008-03-24 13:38:00,1.54382,1.54386,1.54323,1.54355,798699999.0
2008-03-24 13:39:00,1.54353,1.54434,1.54343,1.54395,512199998.0
2008-03-24 13:40:00,1.54385,1.54415,1.54361,1.5438,737499999.0
2008-03-24 13:41:00,1.54375,1.54384,1.54332,1.54357,564299998.0
2008-03-24 13:42:00,1.54365,1.54374,1.54324,1.54335,709500005.0
2008-03-24 13:43:00,1.54355,1.54391,1.54333,1.54367,571999997.0
2008-03-24 13:44:00,1.54354,1.54354,1.54273,1.54289,659299996.0
2008-03-24 13:45:00,1.54298,1.54326,1.54273,1.54321,809300002.0
2008-03-24 13:46:00,1.54304,1.54346,1.54268,1.54323,938099997.0
2008-03-24 13:47:00,1.54319,1.54329,1.54264,1.54297,949599998.0
2008-03-24 13:48:00,1.5429,1.54296,1.54221,1.5423,653999999.0
2008-03-24 13:49:00,1.54265,1.54306,1.54235,1.54274,916599995.0
2008-03-24 13:50:00,1.54297,1.54322,1.54264,1.54289,731899999.0
2008-03-24 13:51:00,1.54286,1.54349,1.54269,1.54317,785500000.0
2008-03-24 13:52:00,1.54328,1.54338,1.54268,1.54315,1335299999.0
2008-03-24 13:53:00,1.54293,1.5433,1.54254,1.5433,1001000002.0
2008-03-24 13:54:00,1.54337,1.5435,1.54272,1.54295,804100001.0
2008-03-24 13:55:00,1.54304,1.54339,1.54263,1.543,1518900005.0
2008-03-24 13:56:00,1.543,1.5435,1.54283,1.54326,1008000003.0
2008-03-24 13:57:00,1.54325,1.54349,1.54272,1.543,783000001.0
2008-03-24 13:58:00,1.54347,1.54388,1.54321,1.54355,1014399997.0
2008-03-24 13:59:00,1.54287,1.54367,1.54268,1.54302,1206850000.0
2008-03-24 14:00:00,1.54299,1.54338,1.54294,1.54335,889299998.0
2008-03-24 14:01:00,1.54332,1.54352,1.54312,1.54317,834200000.0
2008-03-24 14:02:00,1.54319,1.54353,1.54313,1.54319,995600001.0
2008-03-24 14:03:00,1.54309,1.54341,1.54246,1.54252,1379399998.0
2008-03-24 14:04:00,1.54287,1.5433,1.54247,1.54267,1304700006.0
2008-03-24 14:05:00,1.54285,1.54319,1.54232,1.54248,830400002.0
2008-03-24 14:06:00,1.54275,1.54301,1.54244,1.54262,1188100000.0
2008-03-24 14:07:00,1.54269,1.54287,1.54237,1.54275,928500001.0
2008-03-24 14:08:00,1.54288,1.54319,1.54264,1.54285,928200005.0
2008-03-24 14:09:00,1.54289,1.54307,1.54251,1.54294,1002000003.0
2008-03-24 14:10:00,1.54257,1.54305,1.54256,1.54277,932800003.0
2008-03-24 14:11:00,1.54276,1.54308,1.54254,1.5427,822799999.0
2008-03-24 14:12:00,1.54293,1.54293,1.54241,1.54252,1182000003.0
2008-03-24 14:13:00,1.54259,1.54279,1.54233,1.5426,928799999.0
2008-03-24 14:14:00,1.54213,1.54271,1.54213,1.54242,866500001.0
2008-03-24 14:15:00,1.54247,1.54283,1.54217,1.5424,1136249996.0
2008-03-24 14:16:00,1.54252,1.5426,1.54203,1.54243,1318400001.0
2008-03-24 14:17:00,1.54247,1.54278,1.54225,1.54247,1065899997.0
2008-03-24 14:18:00,1.54245,1.54258,1.54216,1.54245,1000100004.0
2008-03-24 14:19:00,1.54265,1.54318,1.54244,1.54293,907000002.0
2008-03-24 14:20:00,1.54295,1.54309,1.54267,1.54267,480600000.0
2008-03-24 14:21:00,1.5429,1.54308,1.54236,1.54274,1085300000.0
2008-03-24 14:22:00,1.54273,1.5431,1.54252,1.54278,1007799999.0
2008-03-24 14:23:00,1.54288,1.5431,1.54264,1.54269,1338800000.0
2008-03-24 14:24:00,1.54281,1.54312,1.5426,1.54293,1363847003.0
2008-03-24 14:25:00,1.54282,1.54313,1.54251,1.54277,1405400000.0
2008-03-24 14:26:00,1.54298,1.54328,1.5426,1.54273,1197999998.0
2008-03-24 14:27:00,1.54278,1.54294,1.54238,1.54273,1423550002.0
2008-03-24 14:28:00,1.54263,1.54316,1.54244,1.54285,1185700003.0
2008-03-24 14:29:00,1.54304,1.54319,1.54264,1.54303,1358200000.0
2008-03-24 14:30:00,1.54281,1.54299,1.54258,1.54288,1379299995.0
2008-03-24 14:31:00,1.54288,1.54308,1.54257,1.54263,1418000009.0
2008-03-24 14:32:00,1.54277,1.54327,1.54267,1.54292,1435100000.0
2008-03-24 14:33:00,1.54302,1.54325,1.5427,1.54305,1345800000.0
2008-03-24 14:34:00,1.54303,1.54308,1.54276,1.54295,1092299997.0
2008-03-24 14:35:00,1.543,1.54315,1.54277,1.54301,1103799999.0
2008-03-24 14:36:00,1.543,1.5433,1.5428,1.5431,992900001.0
2008-03-24 14:37:00,1.54305,1.54314,1.54274,1.54298,1142199994.0
2008-03-24 14:38:00,1.54302,1.54321,1.54263,1.54303,1230700008.0
2008-03-24 14:39:00,1.54305,1.54321,1.54272,1.54297,927100000.0
2008-03-24 14:40:00,1.54288,1.54319,1.54272,1.54295,1178800000.0
2008-03-24 14:41:00,1.54296,1.54332,1.54256,1.54297,1194499997.0
2008-03-24 14:42:00,1.54286,1.54319,1.5427,1.54297,1344199998.0
2008-03-24 14:43:00,1.54295,1.54326,1.54271,1.54313,1081700005.0
2008-03-24 14:44:00,1.54287,1.54326,1.5426,1.54305,909800005.0
2008-03-24 14:45:00,1.54304,1.54318,1.54271,1.54279,956300003.0
2008-03-24 14:46:00,1.54286,1.54309,1.54255,1.54285,1129500004.0
2008-03-24 14:47:00,1.54292,1.54328,1.54263,1.54304,1148600003.0
2008-03-24 14:48:00,1.54298,1.54322,1.54283,1.543,1345900004.0
2008-03-24 14:49:00,1.54306,1.54311,1.54252,1.54301,1079337499.0
2008-03-24 14:50:00,1.54295,1.54357,1.54255,1.54277,1144200002.0
2008-03-24 14:51:00,1.54267,1.54301,1.54234,1.54258,997700004.0
2008-03-24 14:52:00,1.54261,1.54284,1.54205,1.54242,856999996.0
2008-03-24 14:53:00,1.54254,1.54259,1.542,1.54213,751900002.0
2008-03-24 14:54:00,1.5423,1.54261,1.54213,1.54225,886500007.0
2008-03-24 14:55:00,1.54239,1.54289,1.54226,1.54285,1004200001.0
2008-03-24 14:56:00,1.54287,1.54312,1.54256,1.54286,853299999.0
2008-03-24 14:57:00,1.54281,1.54308,1.54228,1.54293,1125500000.0
2008-03-24 14:58:00,1.54304,1.54316,1.54249,1.54294,916199995.0
2008-03-24 14:59:00,1.54297,1.54309,1.54257,1.54286,1052700001.0
2008-03-24 15:00:00,1.54284,1.54309,1.54268,1.54278,1024200000.0
2008-03-24 15:01:00,1.54286,1.54308,1.54255,1.54277,1225299992.0
2008-03-24 15:02:00,1.5428,1.54316,1.54257,1.54285,1294599997.0
2008-03-24 15:03:00,1.54283,1.54306,1.54252,1.54263,968700004.0
2008-03-24 15:04:00,1.54267,1.54318,1.54255,1.54308,1065799999.0
2008-03-24 15:05:00,1.543,1.54335,1.54264,1.54311,1117300003.0
2008-03-24 15:06:00,1.54297,1.54343,1.54254,1.5432,943299998.0
2008-03-24 15:07:00,1.54324,1.5434,1.54271,1.54332,915900005.0
2008-03-24 15:08:00,1.54307,1.54356,1.54289,1.54325,962600000.0
2008-03-24 15:09:00,1.54333,1.54338,1.54274,1.54295,1029050007.0
2008-03-24 15:10:00,1.54284,1.54319,1.54251,1.54296,1111000000.0
2008-03-24 15:11:00,1.54298,1.54327,1.54266,1.54311,850099999.0
2008-03-24 15:12:00,1.54316,1.54329,1.54272,1.54299,1249599994.0
2008-03-24 15:13:00,1.54313,1.54329,1.54256,1.54307,1357900002.0
2008-03-24 15:14:00,1.543,1.54342,1.54273,1.54315,1326399998.0
2008-03-24 15:15:00,1.54313,1.54332,1.54279,1.54304,1329100003.0
2008-03-24 15:16:00,1.54315,1.54352,1.54274,1.54327,1209599999.0
2008-03-24 15:17:00,1.54322,1.5436,1.5431,1.54322,1325000002.0
2008-03-24 15:18:00,1.54335,1.54369,1.54296,1.54353,1013800001.0
2008-03-24 15:19:00,1.54349,1.54396,1.54317,1.54381,1283500005.0
2008-03-24 15:20:00,1.54375,1.54397,1.54313,1.54368,1094100001.0
2008-03-24 15:21:00,1.54354,1.54407,1.54311,1.54336,1156999997.0
2008-03-24 15:22:00,1.5436,1.54426,1.54348,1.54403,1202699999.0
2008-03-24 15:23:00,1.54366,1.54407,1.54325,1.54355,1071300002.0
2008-03-24 15:24:00,1.54352,1.54387,1.54335,1.54365,982400004.0
2008-03-24 15:25:00,1.5436,1.54389,1.54336,1.54352,1125000002.0
2008-03-24 15:26:00,1.54362,1.54369,1.54323,1.54363,957947001.0
2008-03-24 15:27:00,1.54365,1.54379,1.54331,1.54355,916499998.0
2008-03-24 15:28:00,1.54368,1.54408,1.54347,1.54399,1171999999.0
2008-03-24 15:29:00,1.54396,1.5443,1.54365,1.54408,1093300004.0
2008-03-24 15:30:00,1.54399,1.54432,1.54394,1.54405,870000001.0
2008-03-24 15:31:00,1.54404,1.54467,1.54386,1.54426,757799996.0
2008-03-24 15:32:00,1.54452,1.54457,1.54369,1.54446,1147499999.0
2008-03-24 15:33:00,1.54415,1.54459,1.54395,1.54433,974799999.0
2008-03-24 15:34:00,1.54403,1.54432,1.54351,1.54377,980100001.0
2008-03-24 15:35:00,1.54385,1.54392,1.54333,1.54367,1257900002.0
2008-03-24 15:36:00,1.54358,1.54389,1.54324,1.54365,921199998.0
2008-03-24 15:37:00,1.54357,1.54389,1.54335,1.54367,1169200005.0
2008-03-24 15:38:00,1.54363,1.54382,1.54315,1.54339,1145799996.0
2008-03-24 15:39:00,1.54342,1.54353,1.54292,1.54327,1012099999.0
2008-03-24 15:40:00,1.54325,1.5436,1.54281,1.54307,1060999998.0
2008-03-24 15:41:00,1.54305,1.54327,1.54254,1.54292,1190900000.0
2008-03-24 15:42:00,1.54295,1.54327,1.54267,1.54279,1093699998.0
2008-03-24 15:43:00,1.54275,1.54299,1.5424,1.54249,1042799997.0
2008-03-24 15:44:00,1.5425,1.54287,1.54225,1.54255,922400000.0
2008-03-24 15:45:00,1.54251,1.54264,1.54238,1.54258,63000000.0
2008-03-24 15:46:00,1.5426,1.54269,1.5422,1.54239,52600000.0
2008-03-24 15:47:00,1.54262,1.54267,1.54232,1.54236,33100000.0
2008-03-24 15:48:00,1.54245,1.54282,1.54232,1.54264,749999997.0
2008-03-24 15:49:00,1.54265,1.54282,1.54245,1.54257,50400000.0
2008-03-24 15:50:00,1.54283,1.54284,1.54241,1.54249,46200000.0
2008-03-24 15:51:00,1.5425,1.54275,1.5424,1.5424,97800000.0
2008-03-24 15:52:00,1.54252,1.5426,1.5423,1.54234,46000000.0
2008-03-24 15:53:00,1.54238,1.54257,1.54218,1.54218,60199999.0
2008-03-24 15:54:00,1.54213,1.5424,1.54207,1.54233,82400000.0
2008-03-24 15:55:00,1.5424,1.54246,1.54172,1.54188,806000002.0
2008-03-24 15:56:00,1.54184,1.54201,1.54071,1.5411,897300004.0
2008-03-24 15:57:00,1.54089,1.54147,1.54083,1.54133,700350001.0
2008-03-24 15:58:00,1.54136,1.5422,1.54114,1.54146,895699998.0
2008-03-24 15:59:00,1.54149,1.54221,1.54137,1.54209,821300002.0
2008-03-24 16:00:00,1.54167,1.54167,1.5397,1.54022,1154550001.0
2008-03-24 16:01:00,1.54015,1.54068,1.53985,1.54065,1310500001.0
2008-03-24 16:02:00,1.5406,1.54076,1.53968,1.54017,1206400004.0
2008-03-24 16:03:00,1.5395,1.54002,1.53868,1.53868,1160800000.0
2008-03-24 16:04:00,1.53893,1.53914,1.53835,1.53842,1282300004.0
2008-03-24 16:05:00,1.53855,1.53876,1.53795,1.53797,924350005.0
2008-03-24 16:06:00,1.53817,1.53836,1.53768,1.5378,1151399999.0
2008-03-24 16:07:00,1.53782,1.53846,1.53773,1.53828,1081700004.0
2008-03-24 16:08:00,1.53823,1.53836,1.53763,1.53779,1391099997.0
2008-03-24 16:09:00,1.53776,1.53827,1.53753,1.5381,1083599998.0
2008-03-24 16:10:00,1.53815,1.53838,1.53783,1.53818,1107000000.0
2008-03-24 16:11:00,1.538,1.53819,1.53751,1.53777,981146998.0
2008-03-24 16:12:00,1.53746,1.53776,1.53715,1.53752,1094300003.0
2008-03-24 16:13:00,1.53754,1.53781,1.53727,1.53752,832600003.0
2008-03-24 16:14:00,1.53769,1.53874,1.53743,1.53833,1164199997.0
2008-03-24 16:15:00,1.53845,1.5387,1.53813,1.53853,1004199997.0
2008-03-24 16:16:00,1.53855,1.53865,1.53801,1.53843,1191200005.0
2008-03-24 16:17:00,1.53835,1.53852,1.53791,1.53808,1051600004.0
2008-03-24 16:18:00,1.5381,1.53877,1.53808,1.53867,897399999.0
2008-03-24 16:19:00,1.53865,1.5391,1.53826,1.5385,921400005.0
2008-03-24 16:20:00,1.53858,1.53867,1.53767,1.53832,616599999.0
2008-03-24 16:21:00,1.53818,1.5385,1.53801,1.53807,1177137504.0
2008-03-24 16:22:00,1.53827,1.53894,1.538,1.53814,1328899996.0
2008-03-24 16:23:00,1.53825,1.53876,1.53795,1.53853,926699996.0
2008-03-24 16:24:00,1.53858,1.53892,1.53823,1.53858,995399999.0
2008-03-24 16:25:00,1.53866,1.53891,1.53798,1.53876,1164799997.0
2008-03-24 16:26:00,1.53873,1.53887,1.53836,1.53847,1138750005.0
2008-03-24 16:27:00,1.53832,1.53855,1.53766,1.53807,1055399998.0
2008-03-24 16:28:00,1.53803,1.53819,1.53774,1.53795,1174800003.0
2008-03-24 16:29:00,1.53772,1.53831,1.53772,1.53813,729600001.0
2008-03-24 16:30:00,1.53815,1.53844,1.53764,1.5377,1106499998.0
2008-03-24 16:31:00,1.53796,1.53829,1.53761,1.53813,1223500000.0
2008-03-24 16:32:00,1.53815,1.5383,1.53781,1.53806,1195400003.0
2008-03-24 16:33:00,1.53805,1.53846,1.53775,1.53831,1005599999.0
2008-03-24 16:34:00,1.53834,1.53847,1.53785,1.53817,1183400000.0
2008-03-24 16:35:00,1.53812,1.53897,1.53812,1.53867,1076800002.0
2008-03-24 16:36:00,1.53876,1.53896,1.53796,1.5382,966900002.0
2008-03-24 16:37:00,1.53818,1.53857,1.53803,1.53845,1068600001.0
2008-03-24 16:38:00,1.53829,1.53846,1.53786,1.53808,804299997.0
2008-03-24 16:39:00,1.53805,1.53846,1.53773,1.53823,1046099999.0
2008-03-24 16:40:00,1.53845,1.53904,1.53796,1.5381,1046299999.0
2008-03-24 16:41:00,1.53798,1.53817,1.53753,1.53795,687000001.0
2008-03-24 16:42:00,1.53769,1.53818,1.53767,1.53785,912900002.0
2008-03-24 16:43:00,1.53803,1.53803,1.5369,1.53727,956400002.0
2008-03-24 16:44:00,1.53724,1.53882,1.53686,1.53811,862500000.0
2008-03-24 16:45:00,1.53829,1.53835,1.53745,1.53767,783900003.0
2008-03-24 16:46:00,1.53729,1.5377,1.53701,1.53762,954699996.0
2008-03-24 16:47:00,1.53751,1.53764,1.53709,1.53743,1092900003.0
2008-03-24 16:48:00,1.53735,1.53778,1.53704,1.53753,1057999995.0
2008-03-24 16:49:00,1.5375,1.53809,1.53713,1.53796,994100001.0
2008-03-24 16:50:00,1.53798,1.53837,1.53753,1.53815,1198899999.0
2008-03-24 16:51:00,1.53822,1.53862,1.53803,1.53828,1180937498.0
2008-03-24 16:52:00,1.53827,1.5387,1.53783,1.53805,1050099999.0
2008-03-24 16:53:00,1.53815,1.53837,1.53741,1.53795,1021550002.0
2008-03-24 16:54:00,1.53804,1.53811,1.53668,1.53692,1183500004.0
2008-03-24 16:55:00,1.53677,1.53712,1.5365,1.53685,1108400004.0
2008-03-24 16:56:00,1.53688,1.53719,1.53652,1.53694,661599999.0
2008-03-24 16:57:00,1.53693,1.53709,1.53633,1.53675,916199998.0
2008-03-24 16:58:00,1.53678,1.53707,1.53643,1.53672,1008400000.0
2008-03-24 16:59:00,1.53675,1.53701,1.53646,1.53685,1329299998.0
2008-03-24 17:00:00,1.53687,1.53712,1.53661,1.53685,926900001.0
2008-03-24 17:01:00,1.53689,1.53733,1.53664,1.53724,1225899998.0
2008-03-24 17:02:00,1.53714,1.53736,1.53684,1.53723,1148550000.0
2008-03-24 17:03:00,1.53703,1.53729,1.53658,1.53715,932599999.0
2008-03-24 17:04:00,1.53703,1.53703,1.53615,1.53658,1235000001.0
2008-03-24 17:05:00,1.53648,1.53681,1.5362,1.53668,1276999997.0
2008-03-24 17:06:00,1.53667,1.53702,1.53626,1.53668,1127099999.0
2008-03-24 17:07:00,1.53667,1.53691,1.53622,1.53639,449400001.0
2008-03-24 17:08:00,1.53643,1.53714,1.5364,1.53714,756400001.0
2008-03-24 17:09:00,1.53708,1.53728,1.5366,1.53706,860400002.0
2008-03-24 17:10:00,1.53688,1.53712,1.53651,1.53659,850499998.0
2008-03-24 17:11:00,1.53697,1.53724,1.5367,1.53688,1466300004.0
2008-03-24 17:12:00,1.53678,1.53711,1.53654,1.53665,1015000003.0
2008-03-24 17:13:00,1.53658,1.53708,1.53644,1.53695,1141100005.0
2008-03-24 17:14:00,1.53685,1.53727,1.5365,1.53688,998500004.0
2008-03-24 17:15:00,1.53694,1.53719,1.53658,1.53688,681300001.0
2008-03-24 17:16:00,1.53683,1.53704,1.53625,1.53656,1208300004.0
2008-03-24 17:17:00,1.53635,1.53667,1.53603,1.53653,1015600004.0
2008-03-24 17:18:00,1.53648,1.53669,1.53624,1.5364,1138499998.0
2008-03-24 17:19:00,1.53648,1.53678,1.53609,1.53645,1190400002.0
2008-03-24 17:20:00,1.53638,1.53672,1.53621,1.53635,1013599999.0
2008-03-24 17:21:00,1.53647,1.53669,1.53632,1.53658,830900000.0
2008-03-24 17:22:00,1.53639,1.53683,1.53631,1.53645,1085000002.0
2008-03-24 17:23:00,1.53652,1.53679,1.53614,1.53645,853599999.0
2008-03-24 17:24:00,1.53639,1.53678,1.53626,1.5364,611700003.0
2008-03-24 17:25:00,1.53635,1.53668,1.5359,1.53651,1317600006.0
2008-03-24 17:26:00,1.53645,1.53688,1.53633,1.53665,854699999.0
2008-03-24 17:27:00,1.53678,1.53738,1.53669,1.53705,1176500001.0
2008-03-24 17:28:00,1.53682,1.5372,1.53674,1.53703,917000000.0
2008-03-24 17:29:00,1.5368,1.5374,1.53675,1.53723,938800004.0
2008-03-24 17:30:00,1.53724,1.53727,1.53683,1.5369,883799999.0
2008-03-24 17:31:00,1.53687,1.53719,1.53672,1.53697,648100002.0
2008-03-24 17:32:00,1.53697,1.53737,1.53684,1.53715,555300000.0
2008-03-24 17:33:00,1.53725,1.53747,1.53693,1.53725,570999998.0
2008-03-24 17:34:00,1.53715,1.53748,1.53684,1.53733,735200003.0
2008-03-24 17:35:00,1.53735,1.53751,1.53693,1.53709,780300000.0
2008-03-24 17:36:00,1.53707,1.53742,1.53684,1.53715,1245900003.0
2008-03-24 17:37:00,1.5371,1.53731,1.5366,1.53677,1015600000.0
2008-03-24 17:38:00,1.53714,1.53729,1.53654,1.53691,1290800005.0
2008-03-24 17:39:00,1.53708,1.53721,1.53672,1.53685,834400000.0
2008-03-24 17:40:00,1.53697,1.53735,1.53672,1.53715,1408900000.0
2008-03-24 17:41:00,1.53687,1.53711,1.53664,1.53688,1388800004.0
2008-03-24 17:42:00,1.5369,1.53712,1.53679,1.53688,896437500.0
2008-03-24 17:43:00,1.53685,1.53709,1.53644,1.53647,706500001.0
2008-03-24 17:44:00,1.53682,1.53727,1.53642,1.53703,734800001.0
2008-03-24 17:45:00,1.53715,1.53757,1.53673,1.53727,1054999999.0
2008-03-24 17:46:00,1.53748,1.53769,1.53712,1.53735,978300001.0
2008-03-24 17:47:00,1.53745,1.53771,1.53711,1.53751,842299999.0
2008-03-24 17:48:00,1.53735,1.53757,1.53692,1.53733,889300002.0
2008-03-24 17:49:00,1.53727,1.53749,1.53694,1.53723,891700002.0
2008-03-24 17:50:00,1.53731,1.53787,1.53721,1.53772,900599997.0
2008-03-24 17:51:00,1.53767,1.53818,1.53752,1.53793,943400006.0
2008-03-24 17:52:00,1.53784,1.53829,1.53771,1.53795,1065900000.0
2008-03-24 17:53:00,1.5381,1.5384,1.53796,1.53831,1374299996.0
2008-03-24 17:54:00,1.53822,1.5385,1.53807,1.53816,1134599997.0
2008-03-24 17:55:00,1.5382,1.53867,1.53792,1.53863,672199998.0
2008-03-24 17:56:00,1.5386,1.5391,1.53825,1.53905,1161500002.0
2008-03-24 17:57:00,1.53902,1.53909,1.53839,1.53865,904599999.0
2008-03-24 17:58:00,1.53862,1.53907,1.53836,1.53887,1096100003.0
2008-03-24 17:59:00,1.53883,1.53925,1.53843,1.5392,767100001.0
2008-03-24 18:00:00,1.5393,1.53978,1.53913,1.53953,684000001.0
2008-03-24 18:01:00,1.53953,1.53987,1.53932,1.5397,938700000.0
2008-03-24 18:02:00,1.53984,1.54016,1.53924,1.53963,1154000003.0
2008-03-24 18:03:00,1.5395,1.53977,1.53917,1.53944,1052700000.0
2008-03-24 18:04:00,1.53955,1.53998,1.53933,1.53981,1006500001.0
2008-03-24 18:05:00,1.53984,1.54006,1.53916,1.53958,1195100006.0
2008-03-24 18:06:00,1.53929,1.53972,1.53923,1.53936,854700000.0
2008-03-24 18:07:00,1.53947,1.53969,1.53886,1.53915,1138300000.0
2008-03-24 18:08:00,1.53913,1.53939,1.5388,1.5392,979199997.0
2008-03-24 18:09:00,1.53921,1.53936,1.53894,1.53916,791700005.0
2008-03-24 18:10:00,1.53914,1.53937,1.53891,1.53915,944199997.0
2008-03-24 18:11:00,1.53917,1.53939,1.53893,1.53913,1054900000.0
2008-03-24 18:12:00,1.53889,1.53928,1.53881,1.53918,625799999.0
2008-03-24 18:13:00,1.53906,1.53938,1.53891,1.53915,597200002.0
2008-03-24 18:14:00,1.5391,1.53968,1.53905,1.53961,954000005.0
2008-03-24 18:15:00,1.53953,1.5398,1.53923,1.53953,973749999.0
2008-03-24 18:16:00,1.53965,1.53982,1.53941,1.53955,1416900000.0
2008-03-24 18:17:00,1.53954,1.53991,1.53941,1.53971,1267800003.0
2008-03-24 18:18:00,1.53953,1.54,1.53953,1.53977,779200002.0
2008-03-24 18:19:00,1.53994,1.54008,1.53951,1.53993,752799998.0
2008-03-24 18:20:00,1.53981,1.54009,1.53947,1.53974,893099999.0
2008-03-24 18:21:00,1.53975,1.53989,1.53944,1.53973,853099994.0
2008-03-24 18:22:00,1.53983,1.53989,1.53945,1.53973,391199999.0
2008-03-24 18:23:00,1.5398,1.5399,1.53939,1.53978,974299998.0
2008-03-24 18:24:00,1.5398,1.53999,1.53942,1.53957,635200000.0
2008-03-24 18:25:00,1.5399,1.54074,1.5398,1.54056,1096000004.0
2008-03-24 18:26:00,1.5407,1.54087,1.54032,1.54047,563599998.0
2008-03-24 18:27:00,1.54051,1.54075,1.54001,1.54061,472099999.0
2008-03-24 18:28:00,1.54043,1.54065,1.54011,1.54043,633999998.0
2008-03-24 18:29:00,1.5405,1.5408,1.54018,1.54045,614200001.0
2008-03-24 18:30:00,1.54055,1.54068,1.54006,1.54043,489300000.0
2008-03-24 18:31:00,1.54034,1.54053,1.54005,1.54033,826799996.0
2008-03-24 18:32:00,1.54018,1.54066,1.54016,1.54024,918747001.0
2008-03-24 18:33:00,1.54018,1.54068,1.54007,1.54043,568500004.0
2008-03-24 18:34:00,1.54066,1.5408,1.54034,1.54063,520100004.0
2008-03-24 18:35:00,1.54063,1.54077,1.54016,1.54037,421599999.0
2008-03-24 18:36:00,1.54025,1.54059,1.54002,1.54041,368899999.0
2008-03-24 18:37:00,1.54049,1.54056,1.54004,1.54038,479100001.0
2008-03-24 18:38:00,1.54045,1.54069,1.54011,1.54041,412099998.0
2008-03-24 18:39:00,1.54047,1.54089,1.54018,1.54089,524800001.0
2008-03-24 18:40:00,1.54057,1.54152,1.54034,1.5414,478399999.0
2008-03-24 18:41:00,1.54131,1.54187,1.54124,1.54163,740537500.0
2008-03-24 18:42:00,1.5414,1.54209,1.54133,1.54191,802800000.0
2008-03-24 18:43:00,1.54183,1.54207,1.54148,1.54177,1143000004.0
2008-03-24 18:44:00,1.54168,1.5422,1.54142,1.54192,1055200000.0
2008-03-24 18:45:00,1.54193,1.54214,1.54164,1.54195,675899997.0
2008-03-24 18:46:00,1.54203,1.54219,1.54169,1.54183,572700003.0
2008-03-24 18:47:00,1.54187,1.54208,1.54158,1.54169,580000000.0
2008-03-24 18:48:00,1.54174,1.54217,1.54171,1.54175,695399998.0
2008-03-24 18:49:00,1.54219,1.54257,1.54195,1.54251,695700003.0
2008-03-24 18:50:00,1.54251,1.54266,1.54182,1.54226,912300004.0
2008-03-24 18:51:00,1.54225,1.54238,1.54169,1.54198,980599996.0
2008-03-24 18:52:00,1.54213,1.54226,1.54152,1.54183,1285200007.0
2008-03-24 18:53:00,1.54185,1.54209,1.54164,1.54177,804500001.0
2008-03-24 18:54:00,1.54165,1.54189,1.54147,1.54173,805599999.0
2008-03-24 18:55:00,1.54165,1.54192,1.54142,1.54176,828200001.0
2008-03-24 18:56:00,1.5416,1.542,1.54158,1.54179,620100003.0
2008-03-24 18:57:00,1.54206,1.54216,1.54164,1.54193,530999999.0
2008-03-24 18:58:00,1.54232,1.54232,1.54181,1.54197,634899998.0
2008-03-24 18:59:00,1.54206,1.54218,1.54161,1.54181,812100002.0
2008-03-24 19:00:00,1.54168,1.54209,1.54143,1.54204,606699999.0
2008-03-24 19:01:00,1.54188,1.5421,1.54153,1.54203,498299999.0
2008-03-24 19:02:00,1.54196,1.54232,1.54173,1.542,746049999.0
2008-03-24 19:03:00,1.54203,1.54229,1.54174,1.54208,486999998.0
2008-03-24 19:04:00,1.54187,1.5424,1.5418,1.54215,718700001.0
2008-03-24 19:05:00,1.54212,1.54251,1.54173,1.54212,455299999.0
2008-03-24 19:06:00,1.54212,1.54289,1.54204,1.54256,476399999.0
2008-03-24 19:07:00,1.54246,1.54273,1.54214,1.54247,458200002.0
2008-03-24 19:08:00,1.54236,1.54241,1.54218,1.54235,662700005.0
2008-03-24 19:09:00,1.54239,1.54245,1.54181,1.54217,661900002.0
2008-03-24 19:10:00,1.54185,1.54208,1.54155,1.5418,542800000.0
2008-03-24 19:11:00,1.54186,1.5422,1.54157,1.54195,492999999.0
2008-03-24 19:12:00,1.5418,1.54224,1.54173,1.54215,849799998.0
2008-03-24 19:13:00,1.54217,1.54237,1.54186,1.54218,249099998.0
2008-03-24 19:14:00,1.54178,1.54246,1.5417,1.54222,238600001.0
2008-03-24 19:15:00,1.54225,1.54236,1.54179,1.54212,364700000.0
2008-03-24 19:16:00,1.54212,1.54256,1.54194,1.54226,185999999.0
2008-03-24 19:17:00,1.5423,1.54245,1.54167,1.54187,401100003.0
2008-03-24 19:18:00,1.542,1.54221,1.54173,1.54204,679199998.0
2008-03-24 19:19:00,1.54203,1.54222,1.54152,1.54195,999100001.0
2008-03-24 19:20:00,1.54198,1.54198,1.54133,1.54176,397099998.0
2008-03-24 19:21:00,1.54183,1.54191,1.54156,1.54168,710000000.0
2008-03-24 19:22:00,1.54198,1.54207,1.54153,1.54187,874499998.0
2008-03-24 19:23:00,1.54177,1.54198,1.54154,1.54175,405699998.0
2008-03-24 19:24:00,1.54169,1.54208,1.54163,1.54197,175600001.0
2008-03-24 19:25:00,1.54192,1.54209,1.54147,1.54167,358799999.0
2008-03-24 19:26:00,1.5416,1.54186,1.54129,1.54155,530600001.0
2008-03-24 19:27:00,1.54159,1.54211,1.54142,1.54175,718500001.0
2008-03-24 19:28:00,1.54168,1.54186,1.54146,1.54159,1149599999.0
2008-03-24 19:29:00,1.54157,1.54188,1.54134,1.5416,605000002.0
2008-03-24 19:30:00,1.54162,1.54187,1.54133,1.54165,1040300004.0
2008-03-24 19:31:00,1.54165,1.54192,1.54142,1.54172,980599998.0
2008-03-24 19:32:00,1.54139,1.54206,1.54136,1.54183,1059800002.0
2008-03-24 19:33:00,1.54193,1.54208,1.54142,1.54173,525499999.0
2008-03-24 19:34:00,1.54177,1.54206,1.54131,1.54162,554700000.0
2008-03-24 19:35:00,1.54175,1.54235,1.54157,1.54224,808100003.0
2008-03-24 19:36:00,1.54235,1.54267,1.54206,1.54222,785000000.0
2008-03-24 19:37:00,1.54235,1.54259,1.54213,1.54233,327200000.0
2008-03-24 19:38:00,1.54247,1.54291,1.54217,1.54273,603000001.0
2008-03-24 19:39:00,1.54278,1.54311,1.54247,1.54268,657899999.0
2008-03-24 19:40:00,1.54277,1.54288,1.54244,1.54265,911200001.0
2008-03-24 19:41:00,1.54248,1.54287,1.54226,1.54252,646799997.0
2008-03-24 19:42:00,1.54245,1.54288,1.54228,1.54268,955496997.0
2008-03-24 19:43:00,1.54263,1.54288,1.54224,1.54273,912100002.0
2008-03-24 19:44:00,1.54265,1.54282,1.54213,1.54245,1004000003.0
2008-03-24 19:45:00,1.54231,1.54273,1.54226,1.54255,695900000.0
2008-03-24 19:46:00,1.5424,1.54279,1.54231,1.54247,571399999.0
2008-03-24 19:47:00,1.5425,1.5427,1.54201,1.54229,641300001.0
2008-03-24 19:48:00,1.54211,1.54236,1.54186,1.54215,1006946999.0
2008-03-24 19:49:00,1.54215,1.54226,1.54206,1.54214,944299999.0
2008-03-24 19:50:00,1.5426,1.54264,1.542,1.54214,630500002.0
2008-03-24 19:51:00,1.54213,1.54225,1.54174,1.5419,837000001.0
2008-03-24 19:52:00,1.54201,1.5421,1.54167,1.54201,866600000.0
2008-03-24 19:53:00,1.54195,1.54217,1.54165,1.54171,1243800006.0
2008-03-24 19:54:00,1.54182,1.54211,1.54159,1.54185,1152000001.0
2008-03-24 19:55:00,1.54188,1.54223,1.54162,1.54193,876300001.0
2008-03-24 19:56:00,1.54187,1.54219,1.54163,1.54198,262599999.0
2008-03-24 19:57:00,1.54191,1.54211,1.54172,1.54176,1144000003.0
2008-03-24 19:58:00,1.54206,1.54219,1.54156,1.54183,1042000002.0
2008-03-24 19:59:00,1.54183,1.54205,1.54157,1.54184,913000003.0
2008-03-24 20:00:00,1.54193,1.542,1.54169,1.54185,783399998.0
2008-03-24 20:01:00,1.54185,1.54209,1.54158,1.54176,202700000.0
2008-03-24 20:02:00,1.54193,1.54198,1.54117,1.5414,765300001.0
2008-03-24 20:03:00,1.54125,1.54151,1.54089,1.54112,616499997.0
2008-03-24 20:04:00,1.54126,1.54134,1.54082,1.54114,280400001.0
2008-03-24 20:05:00,1.54113,1.54171,1.5409,1.54145,689700002.0
2008-03-24 20:06:00,1.54129,1.5414,1.541,1.54123,778500002.0
2008-03-24 20:07:00,1.54108,1.54147,1.54097,1.54123,817900001.0
2008-03-24 20:08:00,1.5412,1.54141,1.54073,1.54081,683800004.0
2008-03-24 20:09:00,1.541,1.54116,1.5404,1.54075,512400002.0
2008-03-24 20:10:00,1.54084,1.54129,1.54063,1.54111,756199997.0
2008-03-24 20:11:00,1.5411,1.54162,1.54104,1.54145,533800002.0
2008-03-24 20:12:00,1.5415,1.54171,1.54102,1.54102,305599999.0
2008-03-24 20:13:00,1.54136,1.54158,1.54109,1.54138,490300002.0
2008-03-24 20:14:00,1.54127,1.54149,1.54127,1.54147,487399999.0
2008-03-24 20:15:00,1.54145,1.54159,1.54085,1.54122,225199999.0
2008-03-24 20:16:00,1.54143,1.54143,1.54082,1.54117,257600000.0
2008-03-24 20:17:00,1.5411,1.54138,1.54098,1.54118,842199997.0
2008-03-24 20:18:00,1.54126,1.54146,1.54075,1.54103,812300000.0
2008-03-24 20:19:00,1.54109,1.54123,1.54071,1.54075,751900001.0
2008-03-24 20:20:00,1.54109,1.54155,1.54078,1.54135,269400001.0
2008-03-24 20:21:00,1.54145,1.54157,1.54097,1.54127,190400000.0
2008-03-24 20:22:00,1.54118,1.54245,1.54106,1.54205,676850001.0
2008-03-24 20:23:00,1.54222,1.54263,1.54194,1.5423,435999998.0
2008-03-24 20:24:00,1.54249,1.54257,1.54169,1.54199,937400007.0
2008-03-24 20:25:00,1.54206,1.54217,1.54154,1.54178,484700002.0
2008-03-24 20:26:00,1.54196,1.5422,1.54177,1.54195,168999999.0
2008-03-24 20:27:00,1.54188,1.54202,1.5411,1.54119,424300000.0
2008-03-24 20:28:00,1.54139,1.54162,1.54123,1.5414,138300002.0
2008-03-24 20:29:00,1.54154,1.54174,1.54115,1.5414,183800001.0
2008-03-24 20:30:00,1.54141,1.54141,1.54094,1.54126,353499999.0
2008-03-24 20:31:00,1.54128,1.54136,1.5408,1.54114,994200001.0
2008-03-24 20:32:00,1.5411,1.54158,1.54091,1.54151,554800002.0
2008-03-24 20:33:00,1.54144,1.54158,1.54106,1.54137,739199997.0
2008-03-24 20:34:00,1.54128,1.54158,1.54113,1.54144,1025600001.0
2008-03-24 20:35:00,1.54137,1.5418,1.54133,1.54149,1012500004.0
2008-03-24 20:36:00,1.5414,1.54184,1.54114,1.54158,622999999.0
2008-03-24 20:37:00,1.54158,1.54176,1.54122,1.54144,853100001.0
2008-03-24 20:38:00,1.54148,1.5417,1.54111,1.54139,516399998.0
2008-03-24 20:39:00,1.54128,1.54152,1.54109,1.54133,531999998.0
2008-03-24 20:40:00,1.54163,1.54163,1.54075,1.54128,790599997.0
2008-03-24 20:41:00,1.54109,1.54112,1.54057,1.54091,650199999.0
2008-03-24 20:42:00,1.54093,1.54109,1.54067,1.54082,720199997.0
2008-03-24 20:43:00,1.54083,1.54096,1.54036,1.54062,657899998.0
2008-03-24 20:44:00,1.5405,1.54079,1.54043,1.54059,505446999.0
2008-03-24 20:45:00,1.54074,1.54082,1.5405,1.54064,389300001.0
2008-03-24 20:46:00,1.54077,1.54077,1.54037,1.54066,922900001.0
2008-03-24 20:47:00,1.54061,1.54098,1.54034,1.5406,523900001.0
2008-03-24 20:48:00,1.54062,1.5409,1.5403,1.54074,500299999.0
2008-03-24 20:49:00,1.54078,1.54111,1.54054,1.54078,481600002.0
2008-03-24 20:50:00,1.54072,1.5409,1.54054,1.54054,315900000.0
2008-03-24 20:51:00,1.54069,1.54112,1.54054,1.54093,241800000.0
2008-03-24 20:52:00,1.5409,1.54131,1.54072,1.54079,227200000.0
2008-03-24 20:53:00,1.54082,1.54132,1.54082,1.541,319799998.0
2008-03-24 20:54:00,1.54113,1.54142,1.54093,1.5413,635699999.0
2008-03-24 20:55:00,1.54132,1.54178,1.54127,1.54134,1133400001.0
2008-03-24 20:56:00,1.54161,1.54186,1.54129,1.54167,741700003.0
2008-03-24 20:57:00,1.54166,1.54186,1.5414,1.5416,655400000.0
2008-03-24 20:58:00,1.54173,1.54176,1.54136,1.54156,663299999.0
2008-03-24 20:59:00,1.54159,1.54176,1.54131,1.54176,623499997.0
2008-03-24 21:00:00,1.54153,1.5417,1.54119,1.54144,980199996.0
2008-03-24 21:01:00,1.54148,1.54164,1.54117,1.54159,1065900002.0
2008-03-24 21:02:00,1.54131,1.54184,1.54123,1.54167,721500000.0
2008-03-24 21:03:00,1.5416,1.54179,1.54134,1.54135,608799999.0
2008-03-24 21:04:00,1.54184,1.54185,1.54136,1.5417,778150000.0
2008-03-24 21:05:00,1.5418,1.54193,1.54145,1.54193,445199998.0
2008-03-24 21:06:00,1.54167,1.54204,1.54163,1.54204,101799999.0
2008-03-24 21:07:00,1.54204,1.54216,1.54156,1.54165,472300001.0
2008-03-24 21:08:00,1.54184,1.54222,1.54176,1.54195,255099998.0
2008-03-24 21:09:00,1.54198,1.5422,1.54168,1.542,573700002.0
2008-03-24 21:10:00,1.54218,1.54219,1.54176,1.54184,68500000.0
2008-03-24 21:11:00,1.54199,1.54226,1.54172,1.54172,626100001.0
2008-03-24 21:12:00,1.54178,1.54202,1.5415,1.54153,490800001.0
2008-03-24 21:13:00,1.54162,1.54208,1.54162,1.54169,698299999.0
2008-03-24 21:14:00,1.54196,1.54219,1.5416,1.54175,611600002.0
2008-03-24 21:15:00,1.542,1.54244,1.54163,1.54214,661500000.0
2008-03-24 21:16:00,1.54224,1.54235,1.54173,1.54181,724700003.0
2008-03-24 21:17:00,1.54194,1.54208,1.54144,1.54175,565849999.0
2008-03-24 21:18:00,1.54183,1.5419,1.54163,1.54185,187599999.0
2008-03-24 21:19:00,1.54173,1.54199,1.54141,1.54148,402600000.0
2008-03-24 21:20:00,1.54167,1.54189,1.54147,1.54157,501399998.0
2008-03-24 21:21:00,1.54175,1.5421,1.54161,1.54168,192200000.0
2008-03-24 21:22:00,1.54203,1.54203,1.54174,1.54203,568849999.0
2008-03-24 21:23:00,1.54193,1.54202,1.5418,1.54192,347399999.0
2008-03-24 21:24:00,1.54163,1.54196,1.54137,1.54162,633300001.0
2008-03-24 21:25:00,1.54162,1.5419,1.54135,1.5419,563800005.0
2008-03-24 21:26:00,1.54155,1.5418,1.54124,1.54173,537700002.0
2008-03-24 21:27:00,1.54175,1.54188,1.54143,1.54156,381400003.0
2008-03-24 21:28:00,1.54137,1.54186,1.54133,1.54165,328300001.0
2008-03-24 21:29:00,1.54165,1.54181,1.54148,1.54173,653500008.0
2008-03-24 21:30:00,1.54162,1.54191,1.54153,1.54177,570400002.0
2008-03-24 21:31:00,1.54173,1.54186,1.54148,1.54166,313900000.0
2008-03-24 21:32:00,1.54183,1.54183,1.54136,1.54175,356099999.0
2008-03-24 21:33:00,1.54175,1.54201,1.54146,1.54185,457200001.0
2008-03-24 21:34:00,1.54206,1.54216,1.54161,1.54186,158700000.0
2008-03-24 21:35:00,1.54172,1.54181,1.54164,1.54172,57800000.0
2008-03-24 21:36:00,1.54217,1.54217,1.54149,1.54177,894600004.0
2008-03-24 21:37:00,1.54178,1.54192,1.54134,1.54162,634100002.0
2008-03-24 21:38:00,1.54167,1.54175,1.54157,1.5417,396700003.0
2008-03-24 21:39:00,1.54168,1.54179,1.54151,1.54152,579099999.0
2008-03-24 21:40:00,1.54192,1.54192,1.54141,1.54141,295499999.0
2008-03-24 21:41:00,1.5418,1.54202,1.54151,1.54163,95800000.0
2008-03-24 21:42:00,1.54154,1.54183,1.5414,1.54144,374799999.0
2008-03-24 21:43:00,1.54178,1.54187,1.54147,1.54153,191999999.0
2008-03-24 21:44:00,1.54192,1.54201,1.54163,1.5418,316099999.0
2008-03-24 21:45:00,1.54178,1.54194,1.54139,1.54161,182399998.0
2008-03-24 21:46:00,1.54162,1.54192,1.54148,1.54177,220799998.0
2008-03-24 21:47:00,1.54181,1.54185,1.54144,1.54177,644799999.0
2008-03-24 21:48:00,1.54183,1.542,1.54145,1.5419,469999998.0
2008-03-24 21:49:00,1.5418,1.54194,1.54159,1.54162,211800003.0
2008-03-24 21:50:00,1.54188,1.54211,1.54171,1.54195,214600001.0
2008-03-24 21:51:00,1.54189,1.54197,1.54181,1.54181,243200001.0
2008-03-24 21:52:00,1.54205,1.54217,1.54173,1.5419,590000001.0
2008-03-24 21:53:00,1.54192,1.54204,1.54168,1.54192,529500002.0
2008-03-24 21:54:00,1.54176,1.54214,1.54176,1.54186,202700000.0
2008-03-24 21:55:00,1.5419,1.54216,1.54174,1.54193,535600000.0
2008-03-24 21:56:00,1.5419,1.54193,1.54152,1.54161,415300002.0
2008-03-24 21:57:00,1.54182,1.54214,1.54169,1.54205,854599999.0
2008-03-24 21:58:00,1.54185,1.54203,1.54173,1.5418,457599999.0
2008-03-24 21:59:00,1.54197,1.54222,1.54181,1.54196,621000000.0
2008-03-24 22:00:00,1.54193,1.54203,1.54182,1.54196,510199999.0
2008-03-24 22:01:00,1.54193,1.5421,1.54171,1.54171,128700002.0
2008-03-24 22:02:00,1.54198,1.54226,1.54176,1.54208,279200000.0
2008-03-24 22:03:00,1.54195,1.54239,1.5419,1.5423,710849998.0
2008-03-24 22:04:00,1.54237,1.54269,1.5421,1.54245,688599999.0
2008-03-24 22:05:00,1.54255,1.54279,1.54222,1.54252,512999999.0
2008-03-24 22:06:00,1.54252,1.54282,1.54231,1.5427,398100000.0
2008-03-24 22:07:00,1.54259,1.54278,1.54216,1.54247,163000000.0
2008-03-24 22:08:00,1.54249,1.54297,1.54219,1.54271,521099997.0
2008-03-24 22:09:00,1.54301,1.54317,1.54247,1.54313,290199999.0
2008-03-24 22:10:00,1.54313,1.54326,1.54267,1.54291,470300001.0
2008-03-24 22:11:00,1.54283,1.54321,1.54271,1.54302,1027699999.0
2008-03-24 22:12:00,1.54299,1.54317,1.54266,1.54315,310699999.0
2008-03-24 22:13:00,1.54322,1.54355,1.54294,1.54344,600700001.0
2008-03-24 22:14:00,1.54343,1.54382,1.54329,1.5436,365700002.0
2008-03-24 22:15:00,1.54353,1.54374,1.54323,1.54366,188600000.0
2008-03-24 22:16:00,1.54377,1.5442,1.54366,1.54383,550099999.0
2008-03-24 22:17:00,1.5438,1.54409,1.54349,1.5439,415800003.0
2008-03-24 22:18:00,1.54352,1.54403,1.5433,1.54381,479900002.0
2008-03-24 22:19:00,1.54385,1.54402,1.54364,1.54378,205500000.0
2008-03-24 22:20:00,1.54362,1.54402,1.54362,1.54386,190800000.0
2008-03-24 22:21:00,1.54385,1.54404,1.54353,1.5438,269700000.0
2008-03-24 22:22:00,1.54383,1.54403,1.54349,1.54385,273299997.0
2008-03-24 22:23:00,1.54396,1.54396,1.5436,1.5436,616700002.0
2008-03-24 22:24:00,1.54368,1.54394,1.5436,1.54362,499400003.0
2008-03-24 22:25:00,1.54389,1.54399,1.54347,1.54349,378500000.0
2008-03-24 22:26:00,1.54357,1.5438,1.54341,1.5437,437999998.0
2008-03-24 22:27:00,1.54369,1.54384,1.54332,1.54346,107800000.0
2008-03-24 22:28:00,1.54351,1.54366,1.54295,1.54338,466100000.0
2008-03-24 22:29:00,1.5432,1.54336,1.54289,1.5432,146599999.0
2008-03-24 22:30:00,1.54316,1.54328,1.54264,1.54303,364199998.0
2008-03-24 22:31:00,1.54296,1.54321,1.54263,1.54307,364200002.0
2008-03-24 22:32:00,1.54292,1.54338,1.54278,1.54301,356499999.0
2008-03-24 22:33:00,1.54302,1.54309,1.54248,1.5428,433600001.0
2008-03-24 22:34:00,1.54283,1.54308,1.5424,1.54252,760099997.0
2008-03-24 22:35:00,1.54246,1.54279,1.54213,1.54245,427800001.0
2008-03-24 22:36:00,1.54248,1.54297,1.54226,1.5426,601700000.0
2008-03-24 22:37:00,1.54272,1.543,1.54248,1.54257,178000001.0
2008-03-24 22:38:00,1.54259,1.54276,1.54225,1.5424,149400002.0
2008-03-24 22:39:00,1.54242,1.54279,1.54226,1.54257,134900000.0
2008-03-24 22:40:00,1.54244,1.5427,1.54223,1.54245,165299999.0
2008-03-24 22:41:00,1.54242,1.54274,1.54234,1.54266,60400000.0
2008-03-24 22:42:00,1.54303,1.54303,1.54229,1.54255,302446999.0
2008-03-24 22:43:00,1.5426,1.54272,1.5422,1.54261,200899999.0
2008-03-24 22:44:00,1.54254,1.54292,1.54227,1.54255,248300000.0
2008-03-24 22:45:00,1.54263,1.54297,1.5425,1.54297,136800002.0
2008-03-24 22:46:00,1.54265,1.54305,1.54254,1.54267,158000000.0
2008-03-24 22:47:00,1.54296,1.54302,1.54255,1.54263,102599999.0
2008-03-24 22:48:00,1.54263,1.54301,1.54263,1.54301,126800000.0
2008-03-24 22:49:00,1.54285,1.54315,1.54265,1.54287,125800000.0
2008-03-24 22:50:00,1.54298,1.54329,1.54256,1.54261,227400001.0
2008-03-24 22:51:00,1.54264,1.543,1.5426,1.54284,402100001.0
2008-03-24 22:52:00,1.5426,1.54284,1.54225,1.54235,281499999.0
2008-03-24 22:53:00,1.54241,1.54244,1.54197,1.54215,415899999.0
2008-03-24 22:54:00,1.5422,1.54241,1.542,1.54227,155700000.0
2008-03-24 22:55:00,1.54227,1.54252,1.54193,1.5422,212100000.0
2008-03-24 22:56:00,1.54225,1.54258,1.54204,1.54238,321600000.0
2008-03-24 22:57:00,1.54228,1.54249,1.54183,1.54214,83100000.0
2008-03-24 22:58:00,1.54218,1.54222,1.54179,1.54196,338099999.0
2008-03-24 22:59:00,1.54198,1.54228,1.5418,1.54206,356000001.0
2008-03-24 23:00:00,1.54203,1.54233,1.54191,1.54192,248700001.0
2008-03-24 23:01:00,1.54186,1.54214,1.54175,1.54203,266300001.0
2008-03-24 23:02:00,1.54206,1.54228,1.54196,1.54212,255600003.0
2008-03-24 23:03:00,1.54187,1.54202,1.5418,1.54187,92199999.0
2008-03-24 23:04:00,1.5418,1.54204,1.54173,1.54204,68200001.0
2008-03-24 23:05:00,1.5421,1.54218,1.54186,1.54208,62200001.0
2008-03-24 23:06:00,1.54183,1.54209,1.54176,1.54206,84000000.0
2008-03-24 23:07:00,1.54198,1.54213,1.54179,1.54213,83200001.0
2008-03-24 23:08:00,1.54198,1.54209,1.54198,1.54198,118600001.0
2008-03-24 23:09:00,1.54187,1.54217,1.54187,1.54202,61600000.0
2008-03-24 23:10:00,1.54193,1.54237,1.54191,1.54223,96500000.0
2008-03-24 23:11:00,1.54212,1.54239,1.54212,1.5422,188000003.0
2008-03-24 23:12:00,1.54267,1.54269,1.5421,1.54232,72199998.0
2008-03-24 23:13:00,1.54237,1.5425,1.54207,1.5423,266500001.0
2008-03-24 23:14:00,1.54207,1.54253,1.54207,1.54243,264399997.0
2008-03-24 23:15:00,1.54249,1.54249,1.54203,1.54203,154499999.0
2008-03-24 23:16:00,1.54207,1.54256,1.54207,1.54233,96900000.0
2008-03-24 23:17:00,1.54245,1.54264,1.54223,1.54257,89800000.0
2008-03-24 23:18:00,1.54253,1.54303,1.54244,1.5426,384600002.0
2008-03-24 23:19:00,1.54264,1.54284,1.54248,1.54265,209800000.0
2008-03-24 23:20:00,1.54272,1.54292,1.54248,1.54273,245400002.0
2008-03-24 23:21:00,1.54283,1.54305,1.5426,1.54296,95400000.0
2008-03-24 23:22:00,1.54295,1.54311,1.54286,1.5431,73200000.0
2008-03-24 23:23:00,1.54316,1.54319,1.5428,1.5428,549549997.0
2008-03-24 23:24:00,1.54295,1.54324,1.54273,1.54287,380100002.0
2008-03-24 23:25:00,1.54295,1.54324,1.54269,1.54295,359400002.0
2008-03-24 23:26:00,1.54275,1.54304,1.54248,1.54266,187700001.0
2008-03-24 23:27:00,1.54263,1.5427,1.54238,1.54264,543300001.0
2008-03-24 23:28:00,1.54257,1.54282,1.54216,1.5424,297400001.0
2008-03-24 23:29:00,1.5423,1.5426,1.54207,1.54244,485300000.0
2008-03-24 23:30:00,1.5424,1.54255,1.54221,1.54221,302499998.0
2008-03-24 23:31:00,1.54222,1.54264,1.54213,1.5423,309949998.0
2008-03-24 23:32:00,1.54247,1.54269,1.54247,1.54252,102500001.0
2008-03-24 23:33:00,1.54241,1.54288,1.54241,1.54288,70900000.0
2008-03-24 23:34:00,1.54258,1.54261,1.5423,1.5423,225299998.0
2008-03-24 23:35:00,1.54223,1.54282,1.54223,1.54273,58800000.0
2008-03-24 23:36:00,1.54291,1.54306,1.54265,1.54265,197500001.0
2008-03-24 23:37:00,1.54273,1.54299,1.54234,1.54263,348100001.0
2008-03-24 23:38:00,1.54259,1.5427,1.54238,1.54245,216700001.0
2008-03-24 23:39:00,1.54266,1.54287,1.5424,1.54287,92100001.0
2008-03-24 23:40:00,1.54271,1.54279,1.54239,1.54239,199100000.0
2008-03-24 23:41:00,1.54246,1.54286,1.54245,1.54261,127800001.0
2008-03-24 23:42:00,1.54253,1.54273,1.54244,1.54273,218100000.0
2008-03-24 23:43:00,1.54265,1.54289,1.54258,1.54289,29400000.0
2008-03-24 23:44:00,1.54301,1.54301,1.54245,1.54245,66400000.0
2008-03-24 23:45:00,1.54253,1.54285,1.54244,1.54277,370100000.0
2008-03-24 23:46:00,1.54281,1.54317,1.54238,1.54253,188800001.0
2008-03-24 23:47:00,1.5426,1.54318,1.54236,1.54299,187799999.0
2008-03-24 23:48:00,1.54292,1.54362,1.54287,1.54342,336700000.0
2008-03-24 23:49:00,1.54343,1.54356,1.54318,1.54329,82600000.0
2008-03-24 23:50:00,1.54339,1.54349,1.54309,1.54318,319399999.0
2008-03-24 23:51:00,1.54343,1.54373,1.54291,1.54311,121000001.0
2008-03-24 23:52:00,1.54298,1.54324,1.54291,1.54324,33400000.0
2008-03-24 23:53:00,1.54309,1.54309,1.54276,1.54291,296900002.0
2008-03-24 23:54:00,1.54286,1.5431,1.54264,1.54291,191999999.0
2008-03-24 23:55:00,1.54282,1.54318,1.5428,1.54305,100600000.0
2008-03-24 23:56:00,1.54285,1.54343,1.54283,1.54293,264100000.0
2008-03-24 23:57:00,1.54291,1.5433,1.54291,1.54304,40000000.0
2008-03-24 23:58:00,1.54293,1.54326,1.54283,1.54296,107200000.0
2008-03-24 23:59:00,1.543,1.54334,1.54294,1.54333,69899999.0
2008-03-25 00:00:00,1.54333,1.54384,1.54327,1.54365,108600002.0
2008-03-25 00:01:00,1.54359,1.54379,1.54339,1.54355,106500001.0
2008-03-25 00:02:00,1.54361,1.54375,1.54329,1.5436,245700000.0
2008-03-25 00:03:00,1.54346,1.54354,1.54317,1.5433,170599999.0
2008-03-25 00:04:00,1.54339,1.54353,1.54323,1.54323,61300000.0
2008-03-25 00:05:00,1.54326,1.54338,1.54317,1.54322,87599999.0
2008-03-25 00:06:00,1.54327,1.5434,1.54301,1.54312,252599999.0
2008-03-25 00:07:00,1.54316,1.54341,1.54309,1.54318,327500000.0
2008-03-25 00:08:00,1.54319,1.54334,1.54304,1.54315,53400000.0
2008-03-25 00:09:00,1.54314,1.54324,1.54268,1.5431,155700001.0
2008-03-25 00:10:00,1.54309,1.54321,1.54278,1.54278,56400000.0
2008-03-25 00:11:00,1.54288,1.54326,1.54288,1.54293,66900000.0
2008-03-25 00:12:00,1.54299,1.54319,1.54288,1.54294,53400000.0
2008-03-25 00:13:00,1.54289,1.54317,1.54289,1.54294,103800000.0
2008-03-25 00:14:00,1.54298,1.54311,1.54287,1.54291,52200000.0
2008-03-25 00:15:00,1.54284,1.54301,1.54229,1.54244,331700002.0
2008-03-25 00:16:00,1.54261,1.54283,1.54196,1.54222,338400000.0
2008-03-25 00:17:00,1.54227,1.54237,1.54204,1.54206,53999999.0
2008-03-25 00:18:00,1.54234,1.54243,1.54209,1.54243,57300000.0
2008-03-25 00:19:00,1.54236,1.54274,1.54234,1.5427,63000000.0
2008-03-25 00:20:00,1.54241,1.54265,1.54232,1.54247,48799999.0
2008-03-25 00:21:00,1.54227,1.54254,1.54217,1.54241,44200000.0
2008-03-25 00:22:00,1.5422,1.54234,1.54185,1.54212,118400000.0
2008-03-25 00:23:00,1.54217,1.54229,1.54205,1.54221,75600001.0
2008-03-25 00:24:00,1.54228,1.54232,1.54215,1.54218,48037500.0
2008-03-25 00:25:00,1.54223,1.54253,1.5422,1.54253,84100001.0
2008-03-25 00:26:00,1.54227,1.54253,1.54202,1.54216,143199999.0
2008-03-25 00:27:00,1.54219,1.54245,1.54193,1.5421,146600000.0
2008-03-25 00:28:00,1.54197,1.54221,1.54154,1.54155,73799999.0
2008-03-25 00:29:00,1.54183,1.54193,1.54152,1.54168,78000000.0
2008-03-25 00:30:00,1.54153,1.54184,1.54143,1.54168,435600000.0
2008-03-25 00:31:00,1.5418,1.5419,1.54144,1.54144,52200000.0
2008-03-25 00:32:00,1.54155,1.54172,1.54137,1.54157,83400000.0
2008-03-25 00:33:00,1.54169,1.54169,1.5413,1.54144,67600000.0
2008-03-25 00:34:00,1.54155,1.54168,1.54133,1.54154,82800001.0
2008-03-25 00:35:00,1.54125,1.54164,1.54125,1.54137,58100000.0
2008-03-25 00:36:00,1.54116,1.54137,1.54108,1.5412,78400000.0
2008-03-25 00:37:00,1.5413,1.54141,1.54092,1.54117,456100002.0
2008-03-25 00:38:00,1.54115,1.54136,1.54106,1.54128,48400000.0
2008-03-25 00:39:00,1.54126,1.54152,1.54088,1.54109,163500000.0
2008-03-25 00:40:00,1.54114,1.54123,1.54097,1.54097,124800001.0
2008-03-25 00:41:00,1.54105,1.54154,1.54104,1.5413,148599998.0
2008-03-25 00:42:00,1.54105,1.54145,1.54105,1.54125,190800000.0
2008-03-25 00:43:00,1.54135,1.54136,1.54108,1.54113,46000000.0
2008-03-25 00:44:00,1.54098,1.54121,1.54077,1.54082,182600001.0
2008-03-25 00:45:00,1.5411,1.54118,1.54051,1.54055,116299998.0
2008-03-25 00:46:00,1.5406,1.54109,1.54043,1.54049,273200001.0
2008-03-25 00:47:00,1.54074,1.54102,1.5404,1.54095,187400000.0
2008-03-25 00:48:00,1.54115,1.54149,1.5408,1.54137,152100000.0
2008-03-25 00:49:00,1.54141,1.54174,1.54123,1.54159,51000000.0
2008-03-25 00:50:00,1.54143,1.54165,1.54143,1.54161,61200000.0
2008-03-25 00:51:00,1.5415,1.54185,1.54131,1.54165,388099999.0
2008-03-25 00:52:00,1.54154,1.54185,1.54151,1.54159,297300001.0
2008-03-25 00:53:00,1.54158,1.54182,1.54143,1.54155,251600001.0
2008-03-25 00:54:00,1.54163,1.54168,1.54146,1.54155,69000000.0
2008-03-25 00:55:00,1.54166,1.54183,1.54141,1.54157,192999999.0
2008-03-25 00:56:00,1.54145,1.54172,1.54145,1.54168,55800000.0
2008-03-25 00:57:00,1.54162,1.54169,1.54105,1.54105,60300001.0
2008-03-25 00:58:00,1.54114,1.54146,1.54084,1.54106,192199999.0
2008-03-25 00:59:00,1.54106,1.54129,1.54058,1.54088,225000000.0
2008-03-25 01:00:00,1.54085,1.5412,1.54056,1.54072,168400000.0
2008-03-25 01:01:00,1.54092,1.541,1.54038,1.54076,206999998.0
2008-03-25 01:02:00,1.54085,1.5411,1.54041,1.5411,133200001.0
2008-03-25 01:03:00,1.54107,1.54152,1.5408,1.54137,119100000.0
2008-03-25 01:04:00,1.54145,1.54179,1.54132,1.54153,167500002.0
2008-03-25 01:05:00,1.5417,1.54176,1.54138,1.54155,59200000.0
2008-03-25 01:06:00,1.54151,1.54158,1.54141,1.54141,62399999.0
2008-03-25 01:07:00,1.54134,1.54166,1.54124,1.54155,177800001.0
2008-03-25 01:08:00,1.54134,1.54166,1.54117,1.54117,77000000.0
2008-03-25 01:09:00,1.54111,1.54178,1.54111,1.54155,283099999.0
2008-03-25 01:10:00,1.54201,1.54201,1.54107,1.54138,137600000.0
2008-03-25 01:11:00,1.54145,1.54171,1.54112,1.54133,166500001.0
2008-03-25 01:12:00,1.54135,1.54175,1.54113,1.54148,309400000.0
2008-03-25 01:13:00,1.54156,1.54188,1.54133,1.54152,217900001.0
2008-03-25 01:14:00,1.54152,1.54179,1.54123,1.54132,217100000.0
2008-03-25 01:15:00,1.54158,1.54177,1.54132,1.54138,200937500.0
2008-03-25 01:16:00,1.54167,1.54177,1.54144,1.54153,360000000.0
2008-03-25 01:17:00,1.54162,1.54183,1.54139,1.54169,247100002.0
2008-03-25 01:18:00,1.54177,1.54198,1.54143,1.54185,194100000.0
2008-03-25 01:19:00,1.54185,1.54205,1.54156,1.54182,506500001.0
2008-03-25 01:20:00,1.54171,1.54209,1.54164,1.54183,411300001.0
2008-03-25 01:21:00,1.54185,1.54195,1.54155,1.54181,60100000.0
2008-03-25 01:22:00,1.54177,1.54235,1.54176,1.54216,145800000.0
2008-03-25 01:23:00,1.54204,1.54258,1.54192,1.54229,481799998.0
2008-03-25 01:24:00,1.54202,1.54252,1.54195,1.54225,193400000.0
2008-03-25 01:25:00,1.54228,1.54258,1.54205,1.54243,222600002.0
2008-03-25 01:26:00,1.54256,1.5427,1.54227,1.54248,270000001.0
2008-03-25 01:27:00,1.5426,1.54269,1.54232,1.54259,112100000.0
2008-03-25 01:28:00,1.54267,1.5427,1.54231,1.54257,258000000.0
2008-03-25 01:29:00,1.54263,1.54269,1.54231,1.54255,150600001.0
2008-03-25 01:30:00,1.54232,1.54275,1.54232,1.54269,52200000.0
2008-03-25 01:31:00,1.54277,1.54285,1.54234,1.54238,83600000.0
2008-03-25 01:32:00,1.54255,1.54283,1.54231,1.54251,554000004.0
2008-03-25 01:33:00,1.54261,1.54279,1.54247,1.5426,150400000.0
2008-03-25 01:34:00,1.54256,1.5427,1.54222,1.54226,166800001.0
2008-03-25 01:35:00,1.54273,1.54278,1.54251,1.54264,57000000.0
2008-03-25 01:36:00,1.54268,1.54297,1.54258,1.54261,90000001.0
2008-03-25 01:37:00,1.54254,1.54317,1.54254,1.54285,266200000.0
2008-03-25 01:38:00,1.54243,1.54301,1.54242,1.54283,65200000.0
2008-03-25 01:39:00,1.54268,1.54288,1.5422,1.54241,134899999.0
2008-03-25 01:40:00,1.5427,1.54281,1.54217,1.54257,236800000.0
2008-03-25 01:41:00,1.54243,1.54276,1.54231,1.54257,97700000.0
2008-03-25 01:42:00,1.54263,1.54279,1.54227,1.54261,97500000.0
2008-03-25 01:43:00,1.5427,1.54286,1.54237,1.54254,122600000.0
2008-03-25 01:44:00,1.5425,1.54303,1.54224,1.54263,415500002.0
2008-03-25 01:45:00,1.54258,1.54289,1.54256,1.54289,74700002.0
2008-03-25 01:46:00,1.54271,1.54319,1.54256,1.54294,308499999.0
2008-03-25 01:47:00,1.54305,1.54329,1.54278,1.54294,110600001.0
2008-03-25 01:48:00,1.54299,1.54318,1.54265,1.54285,105200000.0
2008-03-25 01:49:00,1.543,1.54327,1.54292,1.54292,127999999.0
2008-03-25 01:50:00,1.54295,1.54317,1.54285,1.54286,89575000.0
2008-03-25 01:51:00,1.54303,1.54326,1.5429,1.54294,185200002.0
2008-03-25 01:52:00,1.54287,1.54342,1.54287,1.54342,145399999.0
2008-03-25 01:53:00,1.54337,1.54344,1.543,1.54327,70800000.0
2008-03-25 01:54:00,1.54305,1.54362,1.54302,1.5436,89200000.0
2008-03-25 01:55:00,1.54361,1.54367,1.54315,1.54337,646700000.0
2008-03-25 01:56:00,1.54327,1.54334,1.54257,1.54303,455700000.0
2008-03-25 01:57:00,1.54287,1.54334,1.54262,1.54289,526200001.0
2008-03-25 01:58:00,1.5429,1.54334,1.54271,1.54305,413400000.0
2008-03-25 01:59:00,1.54302,1.54333,1.54276,1.54316,385799997.0
2008-03-25 02:00:00,1.54311,1.54349,1.54286,1.54349,457600000.0
2008-03-25 02:01:00,1.54343,1.54375,1.54319,1.54375,323200000.0
2008-03-25 02:02:00,1.54386,1.54398,1.54341,1.5438,449200000.0
2008-03-25 02:03:00,1.54388,1.54401,1.54351,1.54369,381200001.0
2008-03-25 02:04:00,1.54378,1.54378,1.5433,1.54349,274599998.0
2008-03-25 02:05:00,1.54345,1.54387,1.54339,1.54358,342800000.0
2008-03-25 02:06:00,1.54339,1.54368,1.54326,1.54351,203000001.0
2008-03-25 02:07:00,1.54353,1.54357,1.54331,1.54349,367600000.0
2008-03-25 02:08:00,1.54357,1.54357,1.54307,1.5435,514500001.0
2008-03-25 02:09:00,1.54347,1.54362,1.54321,1.54335,619799998.0
2008-03-25 02:10:00,1.54328,1.54363,1.54302,1.54321,707300002.0
2008-03-25 02:11:00,1.5436,1.54374,1.54329,1.54348,465599998.0
2008-03-25 02:12:00,1.5434,1.5436,1.54316,1.54338,330599999.0
2008-03-25 02:13:00,1.54355,1.54368,1.54324,1.54327,191600001.0
2008-03-25 02:14:00,1.54331,1.54374,1.54325,1.5436,292199999.0
2008-03-25 02:15:00,1.54355,1.54375,1.543,1.54309,305399999.0
2008-03-25 02:16:00,1.54309,1.5438,1.54306,1.54327,202200000.0
2008-03-25 02:17:00,1.54341,1.54354,1.54291,1.543,318899999.0
2008-03-25 02:18:00,1.54314,1.54356,1.54312,1.54356,431000000.0
2008-03-25 02:19:00,1.5434,1.54366,1.54333,1.54349,94299999.0
2008-03-25 02:20:00,1.54332,1.54351,1.54295,1.54338,971000001.0
2008-03-25 02:21:00,1.54348,1.54369,1.54324,1.54345,783300001.0
2008-03-25 02:22:00,1.54345,1.54365,1.54327,1.54343,439000000.0
2008-03-25 02:23:00,1.54339,1.54365,1.54326,1.54335,302000000.0
2008-03-25 02:24:00,1.54346,1.54354,1.5432,1.5434,462600000.0
2008-03-25 02:25:00,1.54342,1.54359,1.54316,1.5433,430200000.0
2008-03-25 02:26:00,1.54358,1.54358,1.5431,1.5435,78599999.0
2008-03-25 02:27:00,1.54337,1.54354,1.54319,1.54338,553000001.0
2008-03-25 02:28:00,1.54337,1.54351,1.54299,1.54327,442200000.0
2008-03-25 02:29:00,1.54303,1.54321,1.54289,1.54295,55300000.0
2008-03-25 02:30:00,1.54293,1.54317,1.54287,1.54288,76000000.0
2008-03-25 02:31:00,1.54291,1.54318,1.54283,1.54283,427200002.0
2008-03-25 02:32:00,1.54282,1.54311,1.54274,1.54289,108400000.0
2008-03-25 02:33:00,1.5429,1.54314,1.5429,1.5431,98300000.0
2008-03-25 02:34:00,1.54312,1.54323,1.5429,1.54302,81599999.0
2008-03-25 02:35:00,1.54318,1.54329,1.5427,1.54297,308099999.0
2008-03-25 02:36:00,1.54306,1.54351,1.54285,1.54323,487500001.0
2008-03-25 02:37:00,1.54308,1.54308,1.54268,1.5427,341100001.0
2008-03-25 02:38:00,1.54264,1.54302,1.54228,1.54251,512800000.0
2008-03-25 02:39:00,1.54255,1.54278,1.54224,1.54258,503999999.0
2008-03-25 02:40:00,1.54253,1.54282,1.54241,1.54261,609900002.0
2008-03-25 02:41:00,1.54244,1.54275,1.54238,1.54242,198899999.0
2008-03-25 02:42:00,1.54265,1.54295,1.54243,1.5428,371300001.0
2008-03-25 02:43:00,1.54286,1.54286,1.54237,1.54248,341099999.0
2008-03-25 02:44:00,1.54266,1.54309,1.54266,1.54288,419200001.0
2008-03-25 02:45:00,1.54295,1.54323,1.54278,1.543,492100002.0
2008-03-25 02:46:00,1.5429,1.54316,1.54273,1.543,263500000.0
2008-03-25 02:47:00,1.54302,1.54329,1.54287,1.54304,917400001.0
2008-03-25 02:48:00,1.54297,1.54342,1.54291,1.54302,850399999.0
2008-03-25 02:49:00,1.54309,1.54327,1.54282,1.54296,669000002.0
2008-03-25 02:50:00,1.54318,1.54333,1.54285,1.54315,1373900003.0
2008-03-25 02:51:00,1.54311,1.54324,1.54294,1.54297,930599997.0
2008-03-25 02:52:00,1.54321,1.54325,1.54278,1.5429,518400001.0
2008-03-25 02:53:00,1.54303,1.5434,1.54302,1.54308,603000003.0
2008-03-25 02:54:00,1.54323,1.54359,1.54282,1.54315,877399999.0
2008-03-25 02:55:00,1.54315,1.54357,1.54299,1.54319,1275700004.0
2008-03-25 02:56:00,1.54305,1.5435,1.54298,1.54332,842037497.0
2008-03-25 02:57:00,1.54317,1.54348,1.54306,1.54328,669700000.0
2008-03-25 02:58:00,1.5435,1.54351,1.5432,1.54327,796337500.0
2008-03-25 02:59:00,1.54327,1.54334,1.54299,1.54325,640199997.0
2008-03-25 03:00:00,1.54314,1.5434,1.54262,1.54283,575800000.0
2008-03-25 03:01:00,1.54292,1.54299,1.54245,1.54259,355399998.0
2008-03-25 03:02:00,1.54249,1.54249,1.54149,1.54167,394300000.0
2008-03-25 03:03:00,1.54151,1.54181,1.54121,1.54139,648900001.0
2008-03-25 03:04:00,1.54153,1.54168,1.54079,1.54121,436500001.0
2008-03-25 03:05:00,1.54125,1.54134,1.54083,1.54086,367799999.0
2008-03-25 03:06:00,1.54115,1.54251,1.54115,1.54162,166300000.0
2008-03-25 03:07:00,1.54166,1.54178,1.54111,1.54143,299599998.0
2008-03-25 03:08:00,1.54145,1.54202,1.54119,1.54176,388300001.0
2008-03-25 03:09:00,1.54176,1.54199,1.54157,1.54185,620500003.0
2008-03-25 03:10:00,1.54172,1.54207,1.54146,1.54183,416599999.0
2008-03-25 03:11:00,1.54185,1.54196,1.54151,1.54185,140700000.0
2008-03-25 03:12:00,1.54175,1.54186,1.54137,1.54157,62200000.0
2008-03-25 03:13:00,1.54167,1.54186,1.54146,1.54146,667000000.0
2008-03-25 03:14:00,1.54159,1.54185,1.54135,1.54171,1107800002.0
2008-03-25 03:15:00,1.54168,1.5418,1.54142,1.54163,668299999.0
2008-03-25 03:16:00,1.54151,1.54188,1.54143,1.54185,131600000.0
2008-03-25 03:17:00,1.54185,1.54209,1.54141,1.54183,724700001.0
2008-03-25 03:18:00,1.54159,1.5422,1.54159,1.54191,582600001.0
2008-03-25 03:19:00,1.5418,1.54231,1.54151,1.54212,261499999.0
2008-03-25 03:20:00,1.54206,1.54236,1.54167,1.54216,314700001.0
2008-03-25 03:21:00,1.54213,1.54245,1.54199,1.54225,350100000.0
2008-03-25 03:22:00,1.54215,1.54232,1.54177,1.54204,731700003.0
2008-03-25 03:23:00,1.54208,1.54222,1.5416,1.542,357199999.0
2008-03-25 03:24:00,1.54213,1.54244,1.54184,1.54215,1030399998.0
2008-03-25 03:25:00,1.54217,1.54241,1.54184,1.54241,317700000.0
2008-03-25 03:26:00,1.54224,1.5427,1.54182,1.5423,243400001.0
2008-03-25 03:27:00,1.5426,1.54267,1.54217,1.54244,63600000.0
2008-03-25 03:28:00,1.54241,1.54283,1.5421,1.54252,677800000.0
2008-03-25 03:29:00,1.54267,1.54313,1.54238,1.54277,440400001.0
2008-03-25 03:30:00,1.54291,1.54304,1.5424,1.54293,446000000.0
2008-03-25 03:31:00,1.54295,1.54364,1.54269,1.54338,204400000.0
2008-03-25 03:32:00,1.54325,1.54357,1.54294,1.54311,821199999.0
2008-03-25 03:33:00,1.54313,1.54339,1.54298,1.54318,380600000.0
2008-03-25 03:34:00,1.54324,1.54332,1.54302,1.54311,62400000.0
2008-03-25 03:35:00,1.54328,1.54344,1.54304,1.54344,67500000.0
2008-03-25 03:36:00,1.54322,1.54362,1.54303,1.54313,152600000.0
2008-03-25 03:37:00,1.5433,1.54352,1.54285,1.54308,405600002.0
2008-03-25 03:38:00,1.5433,1.54348,1.54299,1.54322,254399999.0
2008-03-25 03:39:00,1.54331,1.54364,1.54312,1.54336,63100000.0
2008-03-25 03:40:00,1.54342,1.54353,1.54301,1.54346,565100002.0
2008-03-25 03:41:00,1.54358,1.54364,1.54315,1.54346,438247000.0
2008-03-25 03:42:00,1.54343,1.54394,1.54324,1.5435,260300001.0
2008-03-25 03:43:00,1.54366,1.54375,1.54327,1.54337,160900001.0
2008-03-25 03:44:00,1.5437,1.5437,1.54322,1.54338,69600002.0
2008-03-25 03:45:00,1.54343,1.54356,1.54306,1.54312,309700001.0
2008-03-25 03:46:00,1.54344,1.54388,1.54331,1.54363,412300000.0
2008-03-25 03:47:00,1.54362,1.54381,1.54322,1.54329,280000000.0
2008-03-25 03:48:00,1.54331,1.54347,1.54281,1.54302,167800002.0
2008-03-25 03:49:00,1.54304,1.54323,1.54264,1.54281,923399998.0
2008-03-25 03:50:00,1.54278,1.5433,1.54267,1.543,643500002.0
2008-03-25 03:51:00,1.54322,1.54336,1.54293,1.54298,378000000.0
2008-03-25 03:52:00,1.54332,1.5436,1.54283,1.54343,171300000.0
2008-03-25 03:53:00,1.54359,1.54421,1.54336,1.54396,328800000.0
2008-03-25 03:54:00,1.54385,1.5441,1.54353,1.54395,185100000.0
2008-03-25 03:55:00,1.54377,1.54401,1.54343,1.5437,596649997.0
2008-03-25 03:56:00,1.54376,1.544,1.54311,1.54368,640600003.0
2008-03-25 03:57:00,1.54373,1.54404,1.54373,1.54386,349699998.0
2008-03-25 03:58:00,1.54403,1.545,1.54371,1.54493,417899999.0
2008-03-25 03:59:00,1.54499,1.54565,1.54475,1.54539,565300001.0
2008-03-25 04:00:00,1.54567,1.5466,1.54531,1.54645,320599999.0
2008-03-25 04:01:00,1.54642,1.5466,1.54592,1.5461,131200001.0
2008-03-25 04:02:00,1.54635,1.54666,1.54595,1.54643,209900000.0
2008-03-25 04:03:00,1.54632,1.54662,1.54611,1.54638,80100000.0
2008-03-25 04:04:00,1.54642,1.54653,1.54595,1.54605,84000000.0
2008-03-25 04:05:00,1.54643,1.54651,1.54599,1.54625,262800000.0
2008-03-25 04:06:00,1.54624,1.54651,1.54602,1.54627,159999999.0
2008-03-25 04:07:00,1.54624,1.54658,1.54601,1.5464,186100001.0
2008-03-25 04:08:00,1.54637,1.54719,1.54622,1.54703,305100000.0
2008-03-25 04:09:00,1.54696,1.54736,1.54685,1.54693,464399999.0
2008-03-25 04:10:00,1.54713,1.54771,1.54643,1.54748,706100005.0
2008-03-25 04:11:00,1.54753,1.54771,1.54701,1.54748,544000000.0
2008-03-25 04:12:00,1.5475,1.54776,1.54738,1.54747,673600000.0
2008-03-25 04:13:00,1.54759,1.54768,1.54729,1.5475,815899996.0
2008-03-25 04:14:00,1.54759,1.54771,1.54713,1.54738,909999999.0
2008-03-25 04:15:00,1.54755,1.54773,1.54726,1.54745,638799999.0
2008-03-25 04:16:00,1.54725,1.5477,1.54723,1.54738,159299999.0
2008-03-25 04:17:00,1.54723,1.5476,1.54687,1.5474,383700001.0
2008-03-25 04:18:00,1.54745,1.54772,1.54718,1.5475,1088049998.0
2008-03-25 04:19:00,1.54753,1.54785,1.54715,1.54762,638100001.0
2008-03-25 04:20:00,1.54774,1.54787,1.54722,1.54763,554499999.0
2008-03-25 04:21:00,1.54765,1.54871,1.54714,1.54861,345299996.0
2008-03-25 04:22:00,1.54873,1.54966,1.5484,1.54939,246999998.0
2008-03-25 04:23:00,1.5493,1.54953,1.54899,1.54919,209700002.0
2008-03-25 04:24:00,1.54935,1.5501,1.54919,1.5499,866900003.0
2008-03-25 04:25:00,1.54991,1.55005,1.54916,1.54957,545700000.0
2008-03-25 04:26:00,1.54966,1.54999,1.54932,1.54958,635899998.0
2008-03-25 04:27:00,1.54974,1.55014,1.54939,1.54993,522037500.0
2008-03-25 04:28:00,1.55015,1.55082,1.54998,1.5503,826699997.0
2008-03-25 04:29:00,1.55032,1.55066,1.55013,1.55045,572146998.0
2008-03-25 04:30:00,1.55047,1.55159,1.54998,1.55104,662299998.0
2008-03-25 04:31:00,1.55123,1.55167,1.55116,1.55147,394100003.0
2008-03-25 04:32:00,1.55153,1.55325,1.55133,1.55314,498200001.0
2008-03-25 04:33:00,1.55326,1.55353,1.55264,1.55275,644850001.0
2008-03-25 04:34:00,1.55238,1.55276,1.55171,1.55202,342800001.0
2008-03-25 04:35:00,1.55228,1.5524,1.55186,1.55209,386600003.0
2008-03-25 04:36:00,1.55207,1.55232,1.55174,1.55213,317800002.0
2008-03-25 04:37:00,1.55208,1.55224,1.55171,1.55182,546000000.0
2008-03-25 04:38:00,1.55188,1.5521,1.55134,1.55146,111600000.0
2008-03-25 04:39:00,1.55132,1.55169,1.55129,1.55144,625200000.0
2008-03-25 04:40:00,1.55133,1.55177,1.55123,1.55164,462600002.0
2008-03-25 04:41:00,1.55195,1.55264,1.55166,1.55252,256199999.0
2008-03-25 04:42:00,1.5525,1.55282,1.55241,1.5527,72899999.0
2008-03-25 04:43:00,1.55249,1.55293,1.55229,1.55293,60400000.0
2008-03-25 04:44:00,1.55277,1.55313,1.55252,1.55289,60400000.0
2008-03-25 04:45:00,1.5529,1.55323,1.55258,1.5529,499100003.0
2008-03-25 04:46:00,1.55292,1.55325,1.55238,1.55308,289599999.0
2008-03-25 04:47:00,1.55313,1.55369,1.55306,1.55328,257199999.0
2008-03-25 04:48:00,1.55337,1.5535,1.55296,1.55328,77700000.0
2008-03-25 04:49:00,1.55339,1.55347,1.55277,1.55304,555450002.0
2008-03-25 04:50:00,1.55298,1.55329,1.55252,1.55255,99200000.0
2008-03-25 04:51:00,1.55247,1.55279,1.55225,1.5524,134800000.0
2008-03-25 04:52:00,1.5526,1.55275,1.55247,1.55272,88000001.0
2008-03-25 04:53:00,1.5526,1.55348,1.55251,1.55337,70200000.0
2008-03-25 04:54:00,1.55333,1.55385,1.55315,1.55349,308999999.0
2008-03-25 04:55:00,1.55366,1.55373,1.55321,1.55364,87000000.0
2008-03-25 04:56:00,1.55364,1.55464,1.55311,1.55423,460700000.0
2008-03-25 04:57:00,1.55444,1.55556,1.55431,1.55528,758300001.0
2008-03-25 04:58:00,1.55522,1.55526,1.55416,1.55488,617799999.0
2008-03-25 04:59:00,1.55487,1.55502,1.55426,1.55447,503800000.0
2008-03-25 05:00:00,1.55434,1.55459,1.55382,1.55412,367400001.0
2008-03-25 05:01:00,1.55406,1.55437,1.55352,1.55374,293900001.0
2008-03-25 05:02:00,1.55392,1.55421,1.55371,1.55371,120800001.0
2008-03-25 05:03:00,1.55403,1.55429,1.55376,1.55416,130000000.0
2008-03-25 05:04:00,1.55407,1.55509,1.55392,1.55493,314900002.0
2008-03-25 05:05:00,1.555,1.555,1.55447,1.55462,84700000.0
2008-03-25 05:06:00,1.55459,1.55471,1.55396,1.55421,678800001.0
2008-03-25 05:07:00,1.55412,1.55461,1.55396,1.55402,959800001.0
2008-03-25 05:08:00,1.55394,1.55409,1.55347,1.55372,307599998.0
2008-03-25 05:09:00,1.55372,1.55377,1.55313,1.55347,202600001.0
2008-03-25 05:10:00,1.55349,1.55402,1.55331,1.55353,206699997.0
2008-03-25 05:11:00,1.55345,1.55388,1.5533,1.55359,568600001.0
2008-03-25 05:12:00,1.55315,1.55346,1.55279,1.55313,132400000.0
2008-03-25 05:13:00,1.55294,1.55331,1.55292,1.55317,219300000.0
2008-03-25 05:14:00,1.55299,1.55345,1.55267,1.55341,174900000.0
2008-03-25 05:15:00,1.55329,1.55379,1.55291,1.5535,316299999.0
2008-03-25 05:16:00,1.55379,1.55383,1.55284,1.55355,603400001.0
2008-03-25 05:17:00,1.55375,1.55402,1.55348,1.5537,190500000.0
2008-03-25 05:18:00,1.55373,1.55407,1.55312,1.55371,155099999.0
2008-03-25 05:19:00,1.55378,1.55403,1.55339,1.55388,286800001.0
2008-03-25 05:20:00,1.55395,1.55429,1.55357,1.55405,427200000.0
2008-03-25 05:21:00,1.55406,1.55436,1.55379,1.55408,128600000.0
2008-03-25 05:22:00,1.55411,1.55442,1.5538,1.55389,462800000.0
2008-03-25 05:23:00,1.55397,1.5542,1.55351,1.55397,559199996.0
2008-03-25 05:24:00,1.55425,1.5543,1.55337,1.5538,791600002.0
2008-03-25 05:25:00,1.55373,1.55373,1.55327,1.5534,355700002.0
2008-03-25 05:26:00,1.55355,1.55418,1.5533,1.55339,189500000.0
2008-03-25 05:27:00,1.5536,1.55381,1.55329,1.55339,325499999.0
2008-03-25 05:28:00,1.55374,1.5539,1.55355,1.5539,50500000.0
2008-03-25 05:29:00,1.55375,1.55421,1.55357,1.55404,75100000.0
2008-03-25 05:30:00,1.55409,1.55422,1.55367,1.55367,146299997.0
2008-03-25 05:31:00,1.55374,1.55393,1.55365,1.5539,111500001.0
2008-03-25 05:32:00,1.55391,1.55418,1.55373,1.55398,137199999.0
2008-03-25 05:33:00,1.55395,1.55411,1.55384,1.5539,198500000.0
2008-03-25 05:34:00,1.55411,1.55428,1.5536,1.55391,267300000.0
2008-03-25 05:35:00,1.55387,1.55405,1.55352,1.55374,130499998.0
2008-03-25 05:36:00,1.55375,1.55383,1.55315,1.55329,407299997.0
2008-03-25 05:37:00,1.55317,1.55362,1.55287,1.55344,67600000.0
2008-03-25 05:38:00,1.5534,1.55367,1.55328,1.55328,74200000.0
2008-03-25 05:39:00,1.55342,1.55363,1.55291,1.55347,310199998.0
2008-03-25 05:40:00,1.55343,1.55375,1.5534,1.5534,296300000.0
2008-03-25 05:41:00,1.55346,1.55361,1.55321,1.55325,146300001.0
2008-03-25 05:42:00,1.5534,1.55381,1.55329,1.55381,43600000.0
2008-03-25 05:43:00,1.55368,1.55408,1.55351,1.55402,30600000.0
2008-03-25 05:44:00,1.55413,1.55419,1.55332,1.5536,319000001.0
2008-03-25 05:45:00,1.55342,1.55379,1.55296,1.55344,305199999.0
2008-03-25 05:46:00,1.55373,1.55386,1.55336,1.55366,375900000.0
2008-03-25 05:47:00,1.55365,1.55379,1.55349,1.55368,358300003.0
2008-03-25 05:48:00,1.55373,1.55378,1.55328,1.5534,346499997.0
2008-03-25 05:49:00,1.55368,1.55402,1.55349,1.55387,529500000.0
2008-03-25 05:50:00,1.55417,1.55419,1.55366,1.55404,533300000.0
2008-03-25 05:51:00,1.55387,1.55445,1.5537,1.55445,305600000.0
2008-03-25 05:52:00,1.55425,1.55487,1.55401,1.5545,370799998.0
2008-03-25 05:53:00,1.55482,1.5549,1.5544,1.55478,553000002.0
2008-03-25 05:54:00,1.55481,1.55549,1.55459,1.55523,228500000.0
2008-03-25 05:55:00,1.55534,1.5558,1.55516,1.55537,243000001.0
2008-03-25 05:56:00,1.5555,1.55563,1.55525,1.55539,506300000.0
2008-03-25 05:57:00,1.55578,1.55595,1.5555,1.55578,71400000.0
2008-03-25 05:58:00,1.55613,1.55671,1.55568,1.55594,151600002.0
2008-03-25 05:59:00,1.55581,1.55609,1.55522,1.55522,328800001.0
2008-03-25 06:00:00,1.55565,1.55597,1.55525,1.55568,358400000.0
2008-03-25 06:01:00,1.55559,1.55564,1.55523,1.55543,540400002.0
2008-03-25 06:02:00,1.5558,1.5558,1.55501,1.5553,548500000.0
2008-03-25 06:03:00,1.55541,1.55544,1.55422,1.55438,467400001.0
2008-03-25 06:04:00,1.55436,1.55449,1.5537,1.55385,303800000.0
2008-03-25 06:05:00,1.55388,1.5542,1.55372,1.55412,76200000.0
2008-03-25 06:06:00,1.55385,1.55419,1.55371,1.55391,573600001.0
2008-03-25 06:07:00,1.55393,1.5541,1.55351,1.55393,293700000.0
2008-03-25 06:08:00,1.55387,1.55399,1.55371,1.55384,219800002.0
2008-03-25 06:09:00,1.55381,1.55424,1.55373,1.55422,48700000.0
2008-03-25 06:10:00,1.55422,1.55505,1.55411,1.55496,352100001.0
2008-03-25 06:11:00,1.5549,1.55532,1.55467,1.55509,586900002.0
2008-03-25 06:12:00,1.55505,1.55628,1.5549,1.55575,313700002.0
2008-03-25 06:13:00,1.55575,1.55655,1.55567,1.55644,307300000.0
2008-03-25 06:14:00,1.55644,1.55681,1.5559,1.5559,486200000.0
2008-03-25 06:15:00,1.55619,1.55639,1.55587,1.55613,104000000.0
2008-03-25 06:16:00,1.55619,1.55667,1.55569,1.55629,134699999.0
2008-03-25 06:17:00,1.55653,1.55715,1.55614,1.5565,311100000.0
2008-03-25 06:18:00,1.55669,1.55669,1.55574,1.5561,96700000.0
2008-03-25 06:19:00,1.55612,1.55618,1.5553,1.55532,112600001.0
2008-03-25 06:20:00,1.55559,1.55584,1.55519,1.55556,455399999.0
2008-03-25 06:21:00,1.55571,1.55626,1.55511,1.55542,495100000.0
2008-03-25 06:22:00,1.5554,1.55561,1.55527,1.55541,78700000.0
2008-03-25 06:23:00,1.5553,1.55551,1.55481,1.55528,181600000.0
2008-03-25 06:24:00,1.5553,1.5555,1.55501,1.55511,87600000.0
2008-03-25 06:25:00,1.55497,1.55522,1.55471,1.55504,438999998.0
2008-03-25 06:26:00,1.5552,1.5554,1.55492,1.55523,701600004.0
2008-03-25 06:27:00,1.55534,1.55612,1.55493,1.55574,198899999.0
2008-03-25 06:28:00,1.55562,1.55605,1.555,1.5554,559300004.0
2008-03-25 06:29:00,1.55536,1.5557,1.55495,1.55509,131099999.0
2008-03-25 06:30:00,1.55515,1.55554,1.55492,1.55533,281500000.0
2008-03-25 06:31:00,1.55522,1.55548,1.55514,1.5552,311200002.0
2008-03-25 06:32:00,1.55528,1.55544,1.55501,1.55528,338399999.0
2008-03-25 06:33:00,1.55506,1.55522,1.55451,1.55459,207300002.0
2008-03-25 06:34:00,1.5547,1.55517,1.55449,1.5548,153200001.0
2008-03-25 06:35:00,1.55482,1.55519,1.55415,1.55434,186200000.0
2008-03-25 06:36:00,1.55454,1.55469,1.55413,1.55436,144200001.0
2008-03-25 06:37:00,1.5543,1.55458,1.554,1.55439,216400000.0
2008-03-25 06:38:00,1.5545,1.55482,1.55431,1.55466,238000001.0
2008-03-25 06:39:00,1.55463,1.55501,1.55441,1.5545,371300000.0
2008-03-25 06:40:00,1.5546,1.55472,1.55398,1.55428,146200001.0
2008-03-25 06:41:00,1.55417,1.55453,1.55386,1.55416,177300000.0
2008-03-25 06:42:00,1.55408,1.55427,1.55368,1.55391,620700001.0
2008-03-25 06:43:00,1.55374,1.554,1.55332,1.55342,297700001.0
2008-03-25 06:44:00,1.55343,1.55402,1.55312,1.55377,388600001.0
2008-03-25 06:45:00,1.55387,1.55395,1.55349,1.55365,460999998.0
2008-03-25 06:46:00,1.55376,1.55432,1.55343,1.55404,249600001.0
2008-03-25 06:47:00,1.55401,1.55412,1.55355,1.55392,219500000.0
2008-03-25 06:48:00,1.55426,1.55426,1.55344,1.55395,217300000.0
2008-03-25 06:49:00,1.55398,1.55416,1.55374,1.55397,133100000.0
2008-03-25 06:50:00,1.55393,1.55422,1.55387,1.55422,97199999.0
2008-03-25 06:51:00,1.55409,1.55421,1.55371,1.55393,390799998.0
2008-03-25 06:52:00,1.55405,1.55453,1.55373,1.55449,156900002.0
2008-03-25 06:53:00,1.55451,1.55502,1.55403,1.55499,534500000.0
2008-03-25 06:54:00,1.55465,1.55483,1.55414,1.55444,119800000.0
2008-03-25 06:55:00,1.55463,1.55468,1.55436,1.55444,343199999.0
2008-03-25 06:56:00,1.55441,1.55481,1.55427,1.55465,215400001.0
2008-03-25 06:57:00,1.55479,1.55507,1.55448,1.55477,606899998.0
2008-03-25 06:58:00,1.55481,1.55513,1.55469,1.5549,553099998.0
2008-03-25 06:59:00,1.55499,1.55501,1.55455,1.5548,350600001.0
2008-03-25 07:00:00,1.55478,1.55518,1.55454,1.55471,289699999.0
2008-03-25 07:01:00,1.55473,1.55537,1.55453,1.5551,240900000.0
2008-03-25 07:02:00,1.55516,1.55562,1.55481,1.55551,360800000.0
2008-03-25 07:03:00,1.55538,1.55552,1.55513,1.55517,880200004.0
2008-03-25 07:04:00,1.5553,1.55563,1.55486,1.55541,1181500001.0
2008-03-25 07:05:00,1.55552,1.55571,1.55532,1.55532,398100002.0
2008-03-25 07:06:00,1.55547,1.55594,1.55528,1.55569,636300002.0
2008-03-25 07:07:00,1.55564,1.55592,1.55517,1.55517,646599999.0
2008-03-25 07:08:00,1.55518,1.55536,1.55478,1.55501,739700005.0
2008-03-25 07:09:00,1.55484,1.55511,1.55463,1.55466,612499998.0
2008-03-25 07:10:00,1.55498,1.55544,1.55455,1.55495,221100000.0
2008-03-25 07:11:00,1.55488,1.55522,1.55459,1.555,308399999.0
2008-03-25 07:12:00,1.55507,1.55536,1.55472,1.55484,178999999.0
2008-03-25 07:13:00,1.55494,1.55529,1.5547,1.5549,537400002.0
2008-03-25 07:14:00,1.55489,1.55517,1.55456,1.55482,415999999.0
2008-03-25 07:15:00,1.55476,1.55552,1.55472,1.55537,411200001.0
2008-03-25 07:16:00,1.55542,1.55559,1.5551,1.55511,893299996.0
2008-03-25 07:17:00,1.55535,1.55554,1.55509,1.55523,654699999.0
2008-03-25 07:18:00,1.55541,1.55572,1.55508,1.55548,567600003.0
2008-03-25 07:19:00,1.5556,1.55583,1.55528,1.55548,284599999.0
2008-03-25 07:20:00,1.55533,1.5557,1.55519,1.55543,275300000.0
2008-03-25 07:21:00,1.55537,1.55565,1.5551,1.55519,377600000.0
2008-03-25 07:22:00,1.5554,1.55546,1.55511,1.55511,402400001.0
2008-03-25 07:23:00,1.55513,1.55545,1.55501,1.55528,949300001.0
2008-03-25 07:24:00,1.55526,1.55562,1.5548,1.55504,173500001.0
2008-03-25 07:25:00,1.55481,1.55506,1.55456,1.55474,520400004.0
2008-03-25 07:26:00,1.55471,1.55478,1.55413,1.55428,423500000.0
2008-03-25 07:27:00,1.55436,1.55448,1.55371,1.55389,294099999.0
2008-03-25 07:28:00,1.5542,1.55429,1.55376,1.55376,370400000.0
2008-03-25 07:29:00,1.55409,1.55425,1.55349,1.55365,163400000.0
2008-03-25 07:30:00,1.55369,1.55401,1.55359,1.55379,92400001.0
2008-03-25 07:31:00,1.55365,1.55412,1.55365,1.55385,47000000.0
2008-03-25 07:32:00,1.55401,1.55427,1.55359,1.55402,236599999.0
2008-03-25 07:33:00,1.55404,1.55436,1.55387,1.55411,319100001.0
2008-03-25 07:34:00,1.55445,1.55445,1.55372,1.55399,96400000.0
2008-03-25 07:35:00,1.55405,1.55416,1.55362,1.55395,85600000.0
2008-03-25 07:36:00,1.5538,1.55389,1.55341,1.55373,491100002.0
2008-03-25 07:37:00,1.5537,1.55378,1.55314,1.55355,654899999.0
2008-03-25 07:38:00,1.55339,1.55379,1.55333,1.55376,519799998.0
2008-03-25 07:39:00,1.55388,1.55423,1.55372,1.55413,545699999.0
2008-03-25 07:40:00,1.55391,1.55453,1.55391,1.55428,802500001.0
2008-03-25 07:41:00,1.55405,1.55467,1.55376,1.55435,764300002.0
2008-03-25 07:42:00,1.55426,1.55453,1.55389,1.55442,222700001.0
2008-03-25 07:43:00,1.55448,1.55454,1.55409,1.5544,323100000.0
2008-03-25 07:44:00,1.5545,1.55507,1.55413,1.55465,697099998.0
2008-03-25 07:45:00,1.55469,1.55482,1.55436,1.55479,818899999.0
2008-03-25 07:46:00,1.55465,1.55491,1.55438,1.55444,356500000.0
2008-03-25 07:47:00,1.55472,1.5549,1.55444,1.55484,814399998.0
2008-03-25 07:48:00,1.55461,1.55526,1.55452,1.55473,266299999.0
2008-03-25 07:49:00,1.55486,1.55493,1.5543,1.5546,409350002.0
2008-03-25 07:50:00,1.55447,1.55472,1.55434,1.55465,369000002.0
2008-03-25 07:51:00,1.55464,1.55487,1.55437,1.55465,645600000.0
2008-03-25 07:52:00,1.55477,1.55506,1.55432,1.55475,375000002.0
2008-03-25 07:53:00,1.55478,1.55498,1.55439,1.55476,476600000.0
2008-03-25 07:54:00,1.5546,1.55507,1.55446,1.55487,1035300001.0
2008-03-25 07:55:00,1.55493,1.55512,1.55461,1.55483,456399997.0
2008-03-25 07:56:00,1.55492,1.55507,1.55435,1.55455,567900004.0
2008-03-25 07:57:00,1.55481,1.55518,1.55461,1.55475,407099999.0
2008-03-25 07:58:00,1.55469,1.55504,1.5546,1.55462,350500001.0
2008-03-25 07:59:00,1.55466,1.55503,1.55427,1.55452,919299994.0
2008-03-25 08:00:00,1.55431,1.55465,1.55392,1.55416,607300002.0
2008-03-25 08:01:00,1.55413,1.55413,1.55323,1.55342,930700006.0
2008-03-25 08:02:00,1.55363,1.55373,1.55334,1.55358,533100001.0
2008-03-25 08:03:00,1.55354,1.55408,1.55331,1.55391,719500000.0
2008-03-25 08:04:00,1.55392,1.55439,1.55344,1.55418,761299999.0
2008-03-25 08:05:00,1.55417,1.55451,1.55396,1.55433,624099999.0
2008-03-25 08:06:00,1.55446,1.55455,1.55372,1.55406,796499995.0
2008-03-25 08:07:00,1.55405,1.55439,1.554,1.5542,762799998.0
2008-03-25 08:08:00,1.55417,1.55444,1.55397,1.55398,672200000.0
2008-03-25 08:09:00,1.5542,1.55453,1.55368,1.55407,700900001.0
2008-03-25 08:10:00,1.55472,1.55472,1.55391,1.55406,1066400001.0
2008-03-25 08:11:00,1.55423,1.55436,1.55391,1.55425,820700000.0
2008-03-25 08:12:00,1.55432,1.55459,1.55405,1.55452,925099999.0
2008-03-25 08:13:00,1.55445,1.55478,1.55417,1.55445,1295200002.0
2008-03-25 08:14:00,1.55452,1.55497,1.55429,1.55487,917300001.0
2008-03-25 08:15:00,1.5551,1.55567,1.55476,1.55489,694700000.0
2008-03-25 08:16:00,1.55485,1.55546,1.55485,1.5553,806099999.0
2008-03-25 08:17:00,1.55528,1.55547,1.55445,1.5553,478500006.0
2008-03-25 08:18:00,1.55523,1.55565,1.555,1.55562,631400001.0
2008-03-25 08:19:00,1.55553,1.55584,1.55513,1.55545,1028200005.0
2008-03-25 08:20:00,1.5558,1.55628,1.55525,1.55611,553700000.0
2008-03-25 08:21:00,1.55621,1.55642,1.55557,1.55577,813800002.0
2008-03-25 08:22:00,1.55563,1.55596,1.5552,1.5555,836999999.0
2008-03-25 08:23:00,1.55549,1.55617,1.55546,1.55578,505799998.0
2008-03-25 08:24:00,1.55586,1.55622,1.55521,1.5556,860099997.0
2008-03-25 08:25:00,1.55578,1.55609,1.55545,1.55601,747400000.0
2008-03-25 08:26:00,1.55556,1.5561,1.55553,1.55582,838100002.0
2008-03-25 08:27:00,1.55577,1.55629,1.55551,1.55596,519699999.0
2008-03-25 08:28:00,1.55603,1.5563,1.55567,1.55603,1200100000.0
2008-03-25 08:29:00,1.55572,1.55615,1.55555,1.55569,1235799999.0
2008-03-25 08:30:00,1.55575,1.556,1.55533,1.55575,912100002.0
2008-03-25 08:31:00,1.55576,1.55586,1.55537,1.5557,1035499999.0
2008-03-25 08:32:00,1.55573,1.55582,1.55544,1.5555,1032900002.0
2008-03-25 08:33:00,1.55555,1.55579,1.55524,1.55563,948499998.0
2008-03-25 08:34:00,1.55559,1.55578,1.5549,1.55527,1170399997.0
2008-03-25 08:35:00,1.55524,1.55537,1.55496,1.55525,642200003.0
2008-03-25 08:36:00,1.55512,1.5555,1.55482,1.55518,707300003.0
2008-03-25 08:37:00,1.55521,1.55534,1.55482,1.55518,349399999.0
2008-03-25 08:38:00,1.55497,1.55525,1.55452,1.55468,953600004.0
2008-03-25 08:39:00,1.55467,1.55508,1.55445,1.55475,669600002.0
2008-03-25 08:40:00,1.55474,1.55515,1.55441,1.55504,789599999.0
2008-03-25 08:41:00,1.55488,1.55513,1.55465,1.55508,668899999.0
2008-03-25 08:42:00,1.55507,1.55549,1.55458,1.5552,1082700001.0
2008-03-25 08:43:00,1.55546,1.55574,1.55467,1.55545,532500002.0
2008-03-25 08:44:00,1.55553,1.55561,1.55496,1.55515,794800002.0
2008-03-25 08:45:00,1.55541,1.55549,1.55497,1.55525,858900004.0
2008-03-25 08:46:00,1.55537,1.55569,1.55523,1.55537,1035800001.0
2008-03-25 08:47:00,1.55549,1.55559,1.5551,1.5551,786700000.0
2008-03-25 08:48:00,1.55482,1.55545,1.55482,1.55533,1176499998.0
2008-03-25 08:49:00,1.55516,1.5555,1.55495,1.55508,1047350003.0
2008-03-25 08:50:00,1.55514,1.55545,1.5548,1.55504,695037501.0
2008-03-25 08:51:00,1.55523,1.55535,1.55475,1.55492,839900003.0
2008-03-25 08:52:00,1.55498,1.55517,1.55462,1.55477,951799997.0
2008-03-25 08:53:00,1.55474,1.55523,1.55449,1.55475,1101600003.0
2008-03-25 08:54:00,1.55475,1.55506,1.55444,1.55475,703400005.0
2008-03-25 08:55:00,1.55492,1.555,1.55439,1.55452,80400000.0
2008-03-25 08:56:00,1.5546,1.55483,1.55428,1.55462,1000499997.0
2008-03-25 08:57:00,1.55463,1.55506,1.55414,1.55465,899500000.0
2008-03-25 08:58:00,1.55491,1.55539,1.5546,1.55522,1055046999.0
2008-03-25 08:59:00,1.55521,1.55529,1.55461,1.5547,1314899999.0
2008-03-25 09:00:00,1.55496,1.55507,1.55435,1.55441,1203050004.0
2008-03-25 09:01:00,1.55459,1.5547,1.55376,1.55425,1120737505.0
2008-03-25 09:02:00,1.55387,1.55426,1.55379,1.55389,685200000.0
2008-03-25 09:03:00,1.55389,1.55429,1.55351,1.55367,947749999.0
2008-03-25 09:04:00,1.55387,1.55472,1.55367,1.55425,669700004.0
2008-03-25 09:05:00,1.5544,1.55476,1.55425,1.55427,693900005.0
2008-03-25 09:06:00,1.55429,1.55486,1.55382,1.55459,973300006.0
2008-03-25 09:07:00,1.55462,1.55501,1.55416,1.55468,794200001.0
2008-03-25 09:08:00,1.55487,1.55524,1.55454,1.55495,893600000.0
2008-03-25 09:09:00,1.55493,1.55506,1.55427,1.55444,1012200002.0
2008-03-25 09:10:00,1.55432,1.55479,1.55413,1.55458,690100000.0
2008-03-25 09:11:00,1.55464,1.55486,1.5541,1.55415,857899998.0
2008-03-25 09:12:00,1.55445,1.55456,1.55391,1.55405,774100001.0
2008-03-25 09:13:00,1.55423,1.55446,1.55391,1.55397,696699997.0
2008-03-25 09:14:00,1.55408,1.55477,1.55392,1.55444,730499998.0
2008-03-25 09:15:00,1.5543,1.5547,1.55407,1.55448,949800001.0
2008-03-25 09:16:00,1.55425,1.55464,1.55391,1.55414,663699999.0
2008-03-25 09:17:00,1.55451,1.55469,1.55405,1.55433,1106800001.0
2008-03-25 09:18:00,1.55476,1.55476,1.5541,1.55463,886300000.0
2008-03-25 09:19:00,1.55453,1.55489,1.55436,1.55463,962300001.0
2008-03-25 09:20:00,1.55477,1.55534,1.55445,1.55513,1283700003.0
2008-03-25 09:21:00,1.55507,1.55514,1.55436,1.55467,935599998.0
2008-03-25 09:22:00,1.55483,1.55495,1.55424,1.55465,577600000.0
2008-03-25 09:23:00,1.55488,1.5552,1.55434,1.55504,876437502.0
2008-03-25 09:24:00,1.55517,1.55613,1.55468,1.55596,1167499998.0
2008-03-25 09:25:00,1.55595,1.55613,1.55526,1.5556,884099997.0
2008-03-25 09:26:00,1.55544,1.55554,1.55463,1.55499,832700002.0
2008-03-25 09:27:00,1.5548,1.55534,1.55461,1.55497,890900004.0
2008-03-25 09:28:00,1.55474,1.55507,1.55442,1.555,442700000.0
2008-03-25 09:29:00,1.55486,1.55496,1.55439,1.55472,706300001.0
2008-03-25 09:30:00,1.55473,1.55508,1.55439,1.55475,819400000.0
2008-03-25 09:31:00,1.55464,1.55488,1.55432,1.55452,1599900001.0
2008-03-25 09:32:00,1.55472,1.55511,1.5543,1.55448,1076400003.0
2008-03-25 09:33:00,1.55475,1.55507,1.5545,1.55469,1440800002.0
2008-03-25 09:34:00,1.55477,1.55507,1.55444,1.55473,1514600000.0
2008-03-25 09:35:00,1.5548,1.5551,1.55457,1.55464,1246699999.0
2008-03-25 09:36:00,1.55462,1.555,1.55433,1.55475,773699997.0
2008-03-25 09:37:00,1.55449,1.55486,1.55428,1.55464,860700001.0
2008-03-25 09:38:00,1.55456,1.55485,1.55405,1.55445,1042700004.0
2008-03-25 09:39:00,1.55454,1.55464,1.55401,1.5542,1008599998.0
2008-03-25 09:40:00,1.55435,1.55457,1.55399,1.5545,737000001.0
2008-03-25 09:41:00,1.55432,1.55463,1.55413,1.55447,973300001.0
2008-03-25 09:42:00,1.55455,1.5548,1.55414,1.55455,1128599999.0
2008-03-25 09:43:00,1.55455,1.55486,1.55411,1.55455,857699998.0
2008-03-25 09:44:00,1.55477,1.55517,1.55433,1.55494,856600001.0
2008-03-25 09:45:00,1.55495,1.5552,1.55463,1.55485,928199999.0
2008-03-25 09:46:00,1.55498,1.55516,1.55461,1.55507,1010000004.0
2008-03-25 09:47:00,1.5553,1.55585,1.55466,1.55556,874900000.0
2008-03-25 09:48:00,1.55531,1.55557,1.55491,1.5552,1009100000.0
2008-03-25 09:49:00,1.55514,1.55541,1.55476,1.55495,608900001.0
2008-03-25 09:50:00,1.55505,1.55521,1.55467,1.55488,785700004.0
2008-03-25 09:51:00,1.55488,1.55525,1.55465,1.55502,772899999.0
2008-03-25 09:52:00,1.55507,1.55554,1.55461,1.55547,1026700002.0
2008-03-25 09:53:00,1.55547,1.55562,1.55506,1.55509,1109500002.0
2008-03-25 09:54:00,1.55522,1.55537,1.55473,1.55493,826899996.0
2008-03-25 09:55:00,1.55514,1.55538,1.55473,1.55513,367800001.0
2008-03-25 09:56:00,1.55528,1.55537,1.55483,1.55498,1056800001.0
2008-03-25 09:57:00,1.55502,1.55516,1.55451,1.5549,687399995.0
2008-03-25 09:58:00,1.55486,1.55506,1.55433,1.55448,825000001.0
2008-03-25 09:59:00,1.55451,1.55465,1.55375,1.55387,951199997.0
2008-03-25 10:00:00,1.55407,1.5544,1.55387,1.55405,738200002.0
2008-03-25 10:01:00,1.55419,1.5543,1.55365,1.55393,879900000.0
2008-03-25 10:02:00,1.55405,1.55427,1.55375,1.55402,908299997.0
2008-03-25 10:03:00,1.554,1.55445,1.55384,1.55384,1074300000.0
2008-03-25 10:04:00,1.55391,1.55423,1.5537,1.55401,875500001.0
2008-03-25 10:05:00,1.55407,1.55445,1.55385,1.5543,677800004.0
2008-03-25 10:06:00,1.55423,1.55464,1.55383,1.55435,953500007.0
2008-03-25 10:07:00,1.55438,1.55477,1.55395,1.55435,938300002.0
2008-03-25 10:08:00,1.55464,1.55481,1.5542,1.55452,1027200001.0
2008-03-25 10:09:00,1.55472,1.55476,1.55417,1.55449,1072299998.0
2008-03-25 10:10:00,1.55455,1.55495,1.55424,1.55436,1320099998.0
2008-03-25 10:11:00,1.55444,1.55489,1.55431,1.55465,802000002.0
2008-03-25 10:12:00,1.55468,1.55539,1.55452,1.55504,642999999.0
2008-03-25 10:13:00,1.55497,1.55575,1.55441,1.55555,971300000.0
2008-03-25 10:14:00,1.55568,1.55642,1.55497,1.55606,756897004.0
2008-03-25 10:15:00,1.55614,1.55619,1.55487,1.55538,1129046999.0
2008-03-25 10:16:00,1.55519,1.55566,1.55491,1.55561,467000001.0
2008-03-25 10:17:00,1.55549,1.55574,1.55506,1.55525,762000000.0
2008-03-25 10:18:00,1.55528,1.55545,1.55493,1.55517,986300001.0
2008-03-25 10:19:00,1.55517,1.55558,1.55505,1.55535,729400000.0
2008-03-25 10:20:00,1.55513,1.55539,1.55471,1.55495,911699998.0
2008-03-25 10:21:00,1.5548,1.55498,1.5542,1.55453,757900002.0
2008-03-25 10:22:00,1.55473,1.55511,1.55435,1.55492,354400002.0
2008-03-25 10:23:00,1.55483,1.55533,1.55456,1.55494,412600001.0
2008-03-25 10:24:00,1.55502,1.55519,1.55471,1.55502,481500002.0
2008-03-25 10:25:00,1.55504,1.55504,1.5545,1.55482,550300000.0
2008-03-25 10:26:00,1.5549,1.55526,1.55464,1.55493,268800000.0
2008-03-25 10:27:00,1.55487,1.55504,1.55436,1.5547,947799999.0
2008-03-25 10:28:00,1.55467,1.55492,1.55422,1.55479,540300001.0
2008-03-25 10:29:00,1.5549,1.55495,1.55437,1.55471,744800001.0
2008-03-25 10:30:00,1.55471,1.55503,1.5545,1.55486,987899998.0
2008-03-25 10:31:00,1.5549,1.55506,1.55454,1.55479,953500004.0
2008-03-25 10:32:00,1.55471,1.55496,1.55425,1.55472,727150001.0
2008-03-25 10:33:00,1.55471,1.55486,1.55401,1.55411,1266500002.0
2008-03-25 10:34:00,1.55458,1.55487,1.55429,1.55457,692399999.0
2008-03-25 10:35:00,1.5547,1.55483,1.55424,1.55427,748800003.0
2008-03-25 10:36:00,1.55408,1.55452,1.55284,1.55297,968599998.0
2008-03-25 10:37:00,1.55298,1.55312,1.55224,1.5526,499300002.0
2008-03-25 10:38:00,1.55238,1.55314,1.5523,1.55256,878299998.0
2008-03-25 10:39:00,1.55253,1.55307,1.55235,1.55283,882299998.0
2008-03-25 10:40:00,1.55271,1.55298,1.55252,1.55283,596900002.0
2008-03-25 10:41:00,1.55283,1.55324,1.55261,1.55311,681400005.0
2008-03-25 10:42:00,1.55303,1.55336,1.55263,1.55309,829699999.0
2008-03-25 10:43:00,1.55314,1.55343,1.55283,1.55327,1040700004.0
2008-03-25 10:44:00,1.55315,1.55381,1.55301,1.55354,459999998.0
2008-03-25 10:45:00,1.55356,1.55384,1.55305,1.55346,697200002.0
2008-03-25 10:46:00,1.55326,1.55357,1.55261,1.55311,490099999.0
2008-03-25 10:47:00,1.55289,1.55347,1.55254,1.55282,510199998.0
2008-03-25 10:48:00,1.55267,1.55316,1.55255,1.55312,427200000.0
2008-03-25 10:49:00,1.55303,1.55362,1.55282,1.55334,1119999999.0
2008-03-25 10:50:00,1.55337,1.55357,1.55303,1.55332,1129200000.0
2008-03-25 10:51:00,1.55346,1.55367,1.55315,1.55322,833099998.0
2008-03-25 10:52:00,1.55326,1.55365,1.55302,1.55304,754799997.0
2008-03-25 10:53:00,1.5532,1.55355,1.55296,1.55296,413000004.0
2008-03-25 10:54:00,1.55322,1.55354,1.55285,1.55333,754400004.0
2008-03-25 10:55:00,1.55345,1.55367,1.55303,1.55307,767999996.0
2008-03-25 10:56:00,1.55313,1.55357,1.5529,1.55324,739900001.0
2008-03-25 10:57:00,1.55335,1.55368,1.55309,1.55359,687300002.0
2008-03-25 10:58:00,1.55362,1.55422,1.5534,1.55418,762600000.0
2008-03-25 10:59:00,1.55413,1.55426,1.55357,1.5538,628700003.0
2008-03-25 11:00:00,1.55367,1.55386,1.55328,1.5536,931399998.0
2008-03-25 11:01:00,1.55361,1.55365,1.55321,1.55354,768299998.0
2008-03-25 11:02:00,1.55336,1.55376,1.55316,1.55351,819099997.0
2008-03-25 11:03:00,1.55368,1.55379,1.55316,1.55333,752500003.0
2008-03-25 11:04:00,1.55325,1.55358,1.55304,1.55334,597099999.0
2008-03-25 11:05:00,1.55327,1.55363,1.55296,1.55353,974600001.0
2008-03-25 11:06:00,1.55332,1.55357,1.55308,1.55345,860300000.0
2008-03-25 11:07:00,1.55337,1.55359,1.55289,1.55312,1155800003.0
2008-03-25 11:08:00,1.55318,1.55349,1.55286,1.55305,603799999.0
2008-03-25 11:09:00,1.55323,1.55337,1.55273,1.55305,701400001.0
2008-03-25 11:10:00,1.55313,1.55347,1.55293,1.55322,667700001.0
2008-03-25 11:11:00,1.55319,1.55348,1.55291,1.553,694599999.0
2008-03-25 11:12:00,1.55306,1.55344,1.55274,1.55281,344900000.0
2008-03-25 11:13:00,1.55315,1.55378,1.55297,1.55343,927000000.0
2008-03-25 11:14:00,1.55327,1.55357,1.55286,1.55293,404099999.0
2008-03-25 11:15:00,1.55308,1.55342,1.55294,1.55297,315900001.0
2008-03-25 11:16:00,1.55309,1.55346,1.55288,1.55322,566900003.0
2008-03-25 11:17:00,1.55319,1.55334,1.55299,1.55323,791000001.0
2008-03-25 11:18:00,1.55319,1.55342,1.55293,1.55296,634200000.0
2008-03-25 11:19:00,1.55305,1.55319,1.55255,1.55285,1019099998.0
2008-03-25 11:20:00,1.55285,1.55309,1.55242,1.55289,897799998.0
2008-03-25 11:21:00,1.55296,1.55307,1.55253,1.55265,611900002.0
2008-03-25 11:22:00,1.55259,1.55306,1.55248,1.55264,403700001.0
2008-03-25 11:23:00,1.55265,1.55307,1.55245,1.55245,522500001.0
2008-03-25 11:24:00,1.55249,1.55337,1.55249,1.55319,855037498.0
2008-03-25 11:25:00,1.55335,1.55342,1.55293,1.5531,1023900006.0
2008-03-25 11:26:00,1.55298,1.55329,1.55254,1.55307,719699999.0
2008-03-25 11:27:00,1.55304,1.55328,1.55273,1.55291,787100000.0
2008-03-25 11:28:00,1.55301,1.55316,1.55271,1.55289,804700001.0
2008-03-25 11:29:00,1.55295,1.55339,1.55254,1.55311,617100000.0
2008-03-25 11:30:00,1.55304,1.55312,1.55264,1.55295,628900000.0
2008-03-25 11:31:00,1.55283,1.55318,1.5524,1.55292,681800000.0
2008-03-25 11:32:00,1.55289,1.55307,1.5523,1.55283,660000000.0
2008-03-25 11:33:00,1.55323,1.55326,1.55276,1.55305,857750003.0
2008-03-25 11:34:00,1.55303,1.55318,1.55263,1.55282,786099996.0
2008-03-25 11:35:00,1.55287,1.55317,1.55263,1.55279,582500000.0
2008-03-25 11:36:00,1.55264,1.55309,1.55227,1.55272,1064537500.0
2008-03-25 11:37:00,1.55262,1.55304,1.5524,1.55257,985799997.0
2008-03-25 11:38:00,1.55276,1.55309,1.55267,1.55293,627999998.0
2008-03-25 11:39:00,1.5529,1.55305,1.55249,1.55286,703199998.0
2008-03-25 11:40:00,1.55283,1.55294,1.55244,1.55271,685499999.0
2008-03-25 11:41:00,1.55275,1.55307,1.55225,1.55278,653499997.0
2008-03-25 11:42:00,1.5528,1.55335,1.5527,1.5531,568699999.0
2008-03-25 11:43:00,1.55315,1.55373,1.55285,1.55361,670500002.0
2008-03-25 11:44:00,1.55363,1.55392,1.5534,1.55363,1209100001.0
2008-03-25 11:45:00,1.55362,1.55389,1.55321,1.55372,1196600003.0
2008-03-25 11:46:00,1.55355,1.55388,1.5534,1.55362,1018600002.0
2008-03-25 11:47:00,1.55359,1.5539,1.55333,1.5539,1006499999.0
2008-03-25 11:48:00,1.55397,1.55431,1.55342,1.55367,1163200001.0
2008-03-25 11:49:00,1.55398,1.55453,1.55385,1.55421,698100001.0
2008-03-25 11:50:00,1.55389,1.55501,1.55381,1.55451,855500000.0
2008-03-25 11:51:00,1.55482,1.55497,1.55426,1.55475,593800002.0
2008-03-25 11:52:00,1.55457,1.5547,1.55411,1.55447,222400001.0
2008-03-25 11:53:00,1.55442,1.55465,1.55402,1.5544,479599999.0
2008-03-25 11:54:00,1.55427,1.55476,1.55416,1.55463,957900001.0
2008-03-25 11:55:00,1.55462,1.55486,1.55404,1.55445,880200001.0
2008-03-25 11:56:00,1.55443,1.55525,1.55432,1.55503,938399998.0
2008-03-25 11:57:00,1.55503,1.55527,1.55447,1.55513,702000000.0
2008-03-25 11:58:00,1.55508,1.55536,1.5547,1.55505,849799999.0
2008-03-25 11:59:00,1.5551,1.55529,1.55467,1.5549,377400004.0
2008-03-25 12:00:00,1.5548,1.55503,1.55445,1.55475,627600001.0
2008-03-25 12:01:00,1.55473,1.55509,1.55444,1.55462,839150000.0
2008-03-25 12:02:00,1.5548,1.5548,1.55423,1.55455,439799998.0
2008-03-25 12:03:00,1.55455,1.55476,1.55423,1.55454,737100003.0
2008-03-25 12:04:00,1.55452,1.5547,1.55413,1.55445,816900001.0
2008-03-25 12:05:00,1.55457,1.55466,1.55424,1.55447,306500002.0
2008-03-25 12:06:00,1.55453,1.55477,1.55414,1.55447,283000000.0
2008-03-25 12:07:00,1.55438,1.55476,1.55411,1.55437,427200001.0
2008-03-25 12:08:00,1.55434,1.55457,1.55402,1.55443,594100001.0
2008-03-25 12:09:00,1.55458,1.55464,1.55407,1.55437,480800003.0
2008-03-25 12:10:00,1.55437,1.55469,1.55412,1.55418,649399999.0
2008-03-25 12:11:00,1.55444,1.55452,1.55402,1.55438,982700002.0
2008-03-25 12:12:00,1.55437,1.55449,1.55398,1.55408,567400003.0
2008-03-25 12:13:00,1.55402,1.55444,1.55397,1.55412,1154600000.0
2008-03-25 12:14:00,1.55428,1.55432,1.55366,1.55392,724599999.0
2008-03-25 12:15:00,1.5539,1.55407,1.5534,1.55367,559400002.0
2008-03-25 12:16:00,1.55355,1.55404,1.55321,1.55388,857299998.0
2008-03-25 12:17:00,1.55382,1.55424,1.55353,1.55399,942399999.0
2008-03-25 12:18:00,1.55405,1.55413,1.55351,1.554,1438199998.0
2008-03-25 12:19:00,1.55395,1.55421,1.55343,1.55375,863499998.0
2008-03-25 12:20:00,1.55375,1.55386,1.55345,1.55362,563399999.0
2008-03-25 12:21:00,1.55363,1.55387,1.55346,1.55346,999500000.0
2008-03-25 12:22:00,1.5537,1.55387,1.55343,1.55356,785800003.0
2008-03-25 12:23:00,1.55359,1.55377,1.55346,1.55366,93900001.0
2008-03-25 12:24:00,1.55365,1.55383,1.55329,1.55376,717899999.0
2008-03-25 12:25:00,1.55371,1.55384,1.5535,1.55378,754900000.0
2008-03-25 12:26:00,1.55367,1.55404,1.55348,1.55387,1200200000.0
2008-03-25 12:27:00,1.55385,1.55407,1.55354,1.55392,795300003.0
2008-03-25 12:28:00,1.55402,1.55434,1.55376,1.55402,612600001.0
2008-03-25 12:29:00,1.55411,1.55427,1.55351,1.55411,710400001.0
2008-03-25 12:30:00,1.55404,1.5544,1.55377,1.55405,1173299998.0
2008-03-25 12:31:00,1.55391,1.55417,1.5537,1.55402,682100002.0
2008-03-25 12:32:00,1.55407,1.5547,1.55364,1.55431,793100002.0
2008-03-25 12:33:00,1.55424,1.55454,1.55386,1.55414,563899999.0
2008-03-25 12:34:00,1.55417,1.55433,1.55367,1.55387,521999999.0
2008-03-25 12:35:00,1.5539,1.55446,1.55364,1.5542,411099996.0
2008-03-25 12:36:00,1.55431,1.55464,1.55383,1.55425,354200000.0
2008-03-25 12:37:00,1.55458,1.55487,1.55423,1.55452,348200001.0
2008-03-25 12:38:00,1.55465,1.55507,1.55424,1.55491,334800000.0
2008-03-25 12:39:00,1.555,1.55559,1.55483,1.55544,341400002.0
2008-03-25 12:40:00,1.55537,1.55573,1.55503,1.55543,729700000.0
2008-03-25 12:41:00,1.55547,1.55574,1.5552,1.55566,630200002.0
2008-03-25 12:42:00,1.55523,1.55639,1.55513,1.55611,530700005.0
2008-03-25 12:43:00,1.5562,1.55652,1.55581,1.55587,509299999.0
2008-03-25 12:44:00,1.55593,1.55645,1.55536,1.55618,592700005.0
2008-03-25 12:45:00,1.55616,1.55647,1.55575,1.556,789299999.0
2008-03-25 12:46:00,1.55583,1.55608,1.55558,1.5558,782499999.0
2008-03-25 12:47:00,1.55588,1.55632,1.55553,1.55606,1102350000.0
2008-03-25 12:48:00,1.55594,1.55639,1.5554,1.5563,591300000.0
2008-03-25 12:49:00,1.55612,1.55747,1.55612,1.55685,883300000.0
2008-03-25 12:50:00,1.55682,1.55735,1.55662,1.55715,765299999.0
2008-03-25 12:51:00,1.5572,1.55785,1.55699,1.55743,780400003.0
2008-03-25 12:52:00,1.55759,1.55836,1.55736,1.55819,525200002.0
2008-03-25 12:53:00,1.55836,1.55882,1.55736,1.55859,713449997.0
2008-03-25 12:54:00,1.55858,1.55873,1.55821,1.55842,594600002.0
2008-03-25 12:55:00,1.55831,1.55873,1.55797,1.55816,522000001.0
2008-03-25 12:56:00,1.5585,1.55856,1.55779,1.55818,556199999.0
2008-03-25 12:57:00,1.55819,1.55827,1.55775,1.55796,610400000.0
2008-03-25 12:58:00,1.5578,1.5579,1.5577,1.5578,745700004.0
2008-03-25 12:59:00,1.55783,1.55805,1.55735,1.55771,745700004.0
2008-03-25 13:00:00,1.55774,1.55823,1.55744,1.55784,603700000.0
2008-03-25 13:01:00,1.55792,1.55823,1.55755,1.55769,467099997.0
2008-03-25 13:02:00,1.55759,1.55813,1.55759,1.55788,771700005.0
2008-03-25 13:03:00,1.55782,1.55815,1.55751,1.55785,819700000.0
2008-03-25 13:04:00,1.5577,1.55807,1.5575,1.55775,400400001.0
2008-03-25 13:05:00,1.55782,1.55807,1.55723,1.55751,301500003.0
2008-03-25 13:06:00,1.55737,1.55787,1.5572,1.55741,657700000.0
2008-03-25 13:07:00,1.55744,1.55781,1.55724,1.55762,511099998.0
2008-03-25 13:08:00,1.55757,1.5581,1.55743,1.55785,748600002.0
2008-03-25 13:09:00,1.5578,1.55805,1.55732,1.55746,456599999.0
2008-03-25 13:10:00,1.55775,1.55794,1.55719,1.55736,506299999.0
2008-03-25 13:11:00,1.55724,1.55777,1.55719,1.55763,897537503.0
2008-03-25 13:12:00,1.55759,1.55806,1.55734,1.55757,470199999.0
2008-03-25 13:13:00,1.55778,1.55858,1.55736,1.5582,580600000.0
2008-03-25 13:14:00,1.55825,1.55887,1.5581,1.55872,517800002.0
2008-03-25 13:15:00,1.55868,1.55889,1.55813,1.55821,696837501.0
2008-03-25 13:16:00,1.55842,1.55928,1.55842,1.55911,648299998.0
2008-03-25 13:17:00,1.55889,1.5598,1.55869,1.55935,877300004.0
2008-03-25 13:18:00,1.55948,1.55963,1.55881,1.55935,520600002.0
2008-03-25 13:19:00,1.55928,1.55956,1.55879,1.55933,849000000.0
2008-03-25 13:20:00,1.55948,1.55954,1.55889,1.559,663399997.0
2008-03-25 13:21:00,1.55885,1.55928,1.55864,1.55887,398199999.0
2008-03-25 13:22:00,1.55859,1.5592,1.55853,1.5589,266200000.0
2008-03-25 13:23:00,1.55876,1.55905,1.55822,1.55847,398899997.0
2008-03-25 13:24:00,1.55847,1.5589,1.5582,1.55842,517300002.0
2008-03-25 13:25:00,1.55847,1.55867,1.55802,1.5584,667700001.0
2008-03-25 13:26:00,1.55845,1.55867,1.55813,1.55843,488799999.0
2008-03-25 13:27:00,1.55833,1.55859,1.55821,1.55827,798699999.0
2008-03-25 13:28:00,1.55829,1.55909,1.55827,1.55893,452500003.0
2008-03-25 13:29:00,1.55885,1.5592,1.55838,1.55885,575800007.0
2008-03-25 13:30:00,1.55871,1.55886,1.55815,1.5583,588600002.0
2008-03-25 13:31:00,1.55822,1.55848,1.55811,1.55833,368300001.0
2008-03-25 13:32:00,1.55828,1.5586,1.55812,1.55822,633500001.0
2008-03-25 13:33:00,1.55835,1.55885,1.558,1.55835,383800001.0
2008-03-25 13:34:00,1.55806,1.55838,1.55784,1.55827,970000002.0
2008-03-25 13:35:00,1.55807,1.55834,1.55767,1.55789,902500000.0
2008-03-25 13:36:00,1.55777,1.55808,1.55753,1.55778,489700001.0
2008-03-25 13:37:00,1.55785,1.55802,1.55751,1.55783,505200003.0
2008-03-25 13:38:00,1.55793,1.55826,1.55755,1.55811,806399999.0
2008-03-25 13:39:00,1.55814,1.55827,1.55763,1.55805,535000001.0
2008-03-25 13:40:00,1.55798,1.55827,1.55772,1.55798,805546999.0
2008-03-25 13:41:00,1.55797,1.55811,1.55763,1.55797,532300001.0
2008-03-25 13:42:00,1.55793,1.5581,1.55761,1.55795,660100002.0
2008-03-25 13:43:00,1.55797,1.55823,1.55764,1.55807,424700002.0
2008-03-25 13:44:00,1.5579,1.55819,1.55751,1.55787,803900003.0
2008-03-25 13:45:00,1.55788,1.55805,1.55744,1.55782,702750000.0
2008-03-25 13:46:00,1.55774,1.55829,1.55763,1.55793,1038099997.0
2008-03-25 13:47:00,1.55793,1.55807,1.55752,1.55752,952300002.0
2008-03-25 13:48:00,1.55783,1.55806,1.5574,1.55765,612800002.0
2008-03-25 13:49:00,1.55765,1.55798,1.55741,1.55773,899300003.0
2008-03-25 13:50:00,1.55768,1.55808,1.55744,1.5576,887899997.0
2008-03-25 13:51:00,1.55774,1.55787,1.55711,1.55773,795300000.0
2008-03-25 13:52:00,1.55764,1.55798,1.55747,1.55756,1210400001.0
2008-03-25 13:53:00,1.55762,1.55775,1.55695,1.55715,966800003.0
2008-03-25 13:54:00,1.55735,1.55782,1.55704,1.5571,824499997.0
2008-03-25 13:55:00,1.55753,1.55789,1.55701,1.55758,1479637499.0
2008-03-25 13:56:00,1.55748,1.55781,1.55711,1.55757,849399999.0
2008-03-25 13:57:00,1.55739,1.55807,1.55726,1.55758,811500002.0
2008-03-25 13:58:00,1.55773,1.55807,1.55746,1.55775,923800000.0
2008-03-25 13:59:00,1.55772,1.55786,1.55732,1.55783,1301199998.0
2008-03-25 14:00:00,1.55783,1.55807,1.55755,1.55796,870300002.0
2008-03-25 14:01:00,1.55795,1.55831,1.55764,1.55813,915900001.0
2008-03-25 14:02:00,1.55805,1.55839,1.55754,1.55808,830000000.0
2008-03-25 14:03:00,1.55813,1.55857,1.55776,1.55847,1285699996.0
2008-03-25 14:04:00,1.55837,1.55881,1.55817,1.55855,1148400001.0
2008-03-25 14:05:00,1.55857,1.55915,1.55825,1.55903,883199998.0
2008-03-25 14:06:00,1.55893,1.55929,1.55834,1.559,1315099995.0
2008-03-25 14:07:00,1.55894,1.55917,1.55848,1.55888,1017299999.0
2008-03-25 14:08:00,1.55876,1.55883,1.5583,1.55871,861400003.0
2008-03-25 14:09:00,1.55877,1.55906,1.55847,1.55883,947299996.0
2008-03-25 14:10:00,1.55902,1.55916,1.55831,1.55885,947400002.0
2008-03-25 14:11:00,1.55903,1.55908,1.55845,1.5585,742200001.0
2008-03-25 14:12:00,1.55845,1.55865,1.55794,1.5582,1047200002.0
2008-03-25 14:13:00,1.55837,1.55866,1.55784,1.55856,935099997.0
2008-03-25 14:14:00,1.55825,1.55848,1.55796,1.5583,785800001.0
2008-03-25 14:15:00,1.55838,1.55876,1.55808,1.55808,942799998.0
2008-03-25 14:16:00,1.55838,1.5587,1.55808,1.55843,1259500001.0
2008-03-25 14:17:00,1.55847,1.55866,1.55803,1.55833,1208099999.0
2008-03-25 14:18:00,1.5582,1.55848,1.558,1.55816,945600002.0
2008-03-25 14:19:00,1.55837,1.5587,1.55813,1.55827,722300001.0
2008-03-25 14:20:00,1.55845,1.55879,1.55818,1.55844,582700001.0
2008-03-25 14:21:00,1.55842,1.55882,1.55823,1.55855,1067200004.0
2008-03-25 14:22:00,1.55835,1.55877,1.55811,1.55848,1022600002.0
2008-03-25 14:23:00,1.55839,1.55889,1.55816,1.55829,1344300002.0
2008-03-25 14:24:00,1.55844,1.55875,1.55814,1.55837,1364300003.0
2008-03-25 14:25:00,1.55839,1.55903,1.55812,1.55883,1232400004.0
2008-03-25 14:26:00,1.55894,1.55904,1.558,1.55807,1237400004.0
2008-03-25 14:27:00,1.55801,1.55847,1.55789,1.55806,1244500004.0
2008-03-25 14:28:00,1.5581,1.55838,1.55771,1.55803,1013100001.0
2008-03-25 14:29:00,1.55807,1.55844,1.55783,1.55823,1242200001.0
2008-03-25 14:30:00,1.55808,1.55878,1.55788,1.55855,1400500000.0
2008-03-25 14:31:00,1.55867,1.55881,1.55844,1.5586,1433600002.0
2008-03-25 14:32:00,1.55853,1.55892,1.55817,1.5587,1612884509.0
2008-03-25 14:33:00,1.55897,1.55945,1.55852,1.55923,1299800002.0
2008-03-25 14:34:00,1.55918,1.55927,1.55823,1.55849,1100200004.0
2008-03-25 14:35:00,1.55848,1.55878,1.55804,1.55825,1098500007.0
2008-03-25 14:36:00,1.55822,1.55849,1.55781,1.55794,1093300006.0
2008-03-25 14:37:00,1.55803,1.55803,1.55739,1.55753,977400000.0
2008-03-25 14:38:00,1.5577,1.55839,1.55743,1.55787,1161999998.0
2008-03-25 14:39:00,1.55778,1.55808,1.55761,1.55771,929700000.0
2008-03-25 14:40:00,1.55795,1.55818,1.5574,1.55776,1208599997.0
2008-03-25 14:41:00,1.55775,1.558,1.55751,1.55775,1199500002.0
2008-03-25 14:42:00,1.55777,1.5581,1.55756,1.55792,1228599998.0
2008-03-25 14:43:00,1.55795,1.55828,1.55754,1.55803,1135899999.0
2008-03-25 14:44:00,1.55806,1.55856,1.55771,1.55841,788500003.0
2008-03-25 14:45:00,1.55841,1.5586,1.55774,1.55815,966300003.0
2008-03-25 14:46:00,1.55821,1.55849,1.55787,1.558,972300003.0
2008-03-25 14:47:00,1.558,1.55829,1.55783,1.55789,1316000002.0
2008-03-25 14:48:00,1.55798,1.55822,1.55761,1.55788,1078000001.0
2008-03-25 14:49:00,1.55795,1.55822,1.55761,1.55806,886200001.0
2008-03-25 14:50:00,1.55798,1.55819,1.55768,1.55787,1122799996.0
2008-03-25 14:51:00,1.55801,1.5585,1.55785,1.55799,1002600000.0
2008-03-25 14:52:00,1.55815,1.55887,1.55774,1.55824,757549998.0
2008-03-25 14:53:00,1.55828,1.55866,1.55793,1.5585,853399997.0
2008-03-25 14:54:00,1.5585,1.55903,1.55835,1.55853,793899998.0
2008-03-25 14:55:00,1.55859,1.55917,1.5584,1.55869,914700001.0
2008-03-25 14:56:00,1.55885,1.55904,1.55826,1.55849,903600004.0
2008-03-25 14:57:00,1.55854,1.55868,1.55827,1.55845,1213300002.0
2008-03-25 14:58:00,1.55831,1.55881,1.55819,1.55865,907399999.0
2008-03-25 14:59:00,1.55864,1.55957,1.55848,1.55898,1080400002.0
2008-03-25 15:00:00,1.55913,1.55928,1.55855,1.55879,979800000.0
2008-03-25 15:01:00,1.55884,1.55897,1.55818,1.55857,1330150001.0
2008-03-25 15:02:00,1.55848,1.55866,1.55799,1.55826,1209100001.0
2008-03-25 15:03:00,1.55813,1.55836,1.55771,1.55816,1110800008.0
2008-03-25 15:04:00,1.5582,1.55839,1.55766,1.55782,1083199998.0
2008-03-25 15:05:00,1.55778,1.55823,1.55727,1.55757,1030899996.0
2008-03-25 15:06:00,1.55741,1.55765,1.55693,1.5574,736600001.0
2008-03-25 15:07:00,1.55756,1.5578,1.55694,1.55728,873800001.0
2008-03-25 15:08:00,1.5572,1.55778,1.55706,1.55753,1098199996.0
2008-03-25 15:09:00,1.55755,1.55786,1.55702,1.55739,1148300003.0
2008-03-25 15:10:00,1.55747,1.55797,1.55717,1.55776,1159899997.0
2008-03-25 15:11:00,1.55789,1.55825,1.55765,1.55821,952000001.0
2008-03-25 15:12:00,1.55826,1.55849,1.55751,1.55789,1390200000.0
2008-03-25 15:13:00,1.55767,1.55811,1.55751,1.55778,1271800002.0
2008-03-25 15:14:00,1.55758,1.55798,1.55686,1.55707,1165599998.0
2008-03-25 15:15:00,1.55705,1.55778,1.55643,1.55677,1349600001.0
2008-03-25 15:16:00,1.55663,1.55691,1.55604,1.5564,1358599995.0
2008-03-25 15:17:00,1.55638,1.5567,1.55609,1.55648,1281500005.0
2008-03-25 15:18:00,1.55645,1.55669,1.55603,1.55669,871499999.0
2008-03-25 15:19:00,1.55683,1.55689,1.55622,1.55647,1250646997.0
2008-03-25 15:20:00,1.55648,1.55672,1.55607,1.55607,1006300000.0
2008-03-25 15:21:00,1.55637,1.55679,1.55603,1.55643,1259050001.0
2008-03-25 15:22:00,1.55644,1.55667,1.55611,1.55629,1157099998.0
2008-03-25 15:23:00,1.55645,1.5568,1.55615,1.55645,970200004.0
2008-03-25 15:24:00,1.55668,1.55677,1.5562,1.55655,923999995.0
2008-03-25 15:25:00,1.55649,1.55666,1.55616,1.55657,1145100002.0
2008-03-25 15:26:00,1.55635,1.55661,1.55619,1.55627,1133900007.0
2008-03-25 15:27:00,1.55658,1.55704,1.55624,1.55693,972999998.0
2008-03-25 15:28:00,1.5569,1.55719,1.55658,1.55701,1118899998.0
2008-03-25 15:29:00,1.55685,1.55706,1.55646,1.55677,933300001.0
2008-03-25 15:30:00,1.55698,1.5576,1.55665,1.55733,926899997.0
2008-03-25 15:31:00,1.5572,1.55744,1.55673,1.55731,712999999.0
2008-03-25 15:32:00,1.55741,1.55741,1.55696,1.55726,1122100000.0
2008-03-25 15:33:00,1.55714,1.55725,1.55668,1.55703,1122299997.0
2008-03-25 15:34:00,1.55707,1.55764,1.55684,1.55764,934446997.0
2008-03-25 15:35:00,1.55765,1.55781,1.55713,1.55748,1160300002.0
2008-03-25 15:36:00,1.55738,1.55771,1.55689,1.55735,1037800003.0
2008-03-25 15:37:00,1.55725,1.55737,1.55659,1.55662,1230900001.0
2008-03-25 15:38:00,1.55672,1.55692,1.55625,1.55692,1169400002.0
2008-03-25 15:39:00,1.55693,1.55701,1.55646,1.55686,1063400001.0
2008-03-25 15:40:00,1.55676,1.55692,1.55621,1.55665,1173699999.0
2008-03-25 15:41:00,1.55666,1.55677,1.55629,1.55655,1123737503.0
2008-03-25 15:42:00,1.55657,1.55679,1.55634,1.55672,1096500004.0
2008-03-25 15:43:00,1.55673,1.55681,1.5563,1.55673,1022300003.0
2008-03-25 15:44:00,1.55675,1.55698,1.55632,1.55657,849500000.0
2008-03-25 15:45:00,1.55656,1.55707,1.5565,1.557,45600000.0
2008-03-25 15:46:00,1.55673,1.55685,1.5563,1.55673,113400001.0
2008-03-25 15:47:00,1.55686,1.55696,1.55663,1.55674,99099999.0
2008-03-25 15:48:00,1.5567,1.55766,1.55658,1.55737,641746997.0
2008-03-25 15:49:00,1.5574,1.55749,1.55681,1.55709,48900001.0
2008-03-25 15:50:00,1.55703,1.55748,1.55697,1.55748,31300000.0
2008-03-25 15:51:00,1.55747,1.55761,1.55734,1.55743,52800000.0
2008-03-25 15:52:00,1.5577,1.55773,1.55707,1.55763,94200000.0
2008-03-25 15:53:00,1.55744,1.55772,1.5571,1.55722,70200000.0
2008-03-25 15:54:00,1.55703,1.55716,1.55683,1.55696,120599998.0
2008-03-25 15:55:00,1.55702,1.55797,1.55695,1.55763,878400007.0
2008-03-25 15:56:00,1.55763,1.55775,1.55713,1.55743,814500002.0
2008-03-25 15:57:00,1.55747,1.55787,1.55713,1.55755,755299999.0
2008-03-25 15:58:00,1.55781,1.55789,1.55722,1.55755,1028337500.0
2008-03-25 15:59:00,1.55752,1.55774,1.55714,1.55752,596899998.0
2008-03-25 16:00:00,1.5577,1.55895,1.55747,1.55851,1180200003.0
2008-03-25 16:01:00,1.5583,1.55883,1.55728,1.55801,1215300000.0
2008-03-25 16:02:00,1.55756,1.55839,1.55698,1.55839,1240799998.0
2008-03-25 16:03:00,1.55796,1.55798,1.55726,1.55771,1184300005.0
2008-03-25 16:04:00,1.55771,1.55844,1.55727,1.55797,1354650001.0
2008-03-25 16:05:00,1.55804,1.55872,1.55804,1.55853,954300001.0
2008-03-25 16:06:00,1.55864,1.5598,1.55848,1.55968,1119499995.0
2008-03-25 16:07:00,1.55987,1.56029,1.55913,1.55978,1027100003.0
2008-03-25 16:08:00,1.55967,1.56007,1.55935,1.55986,1214400001.0
2008-03-25 16:09:00,1.5598,1.55985,1.55872,1.55886,1143450002.0
2008-03-25 16:10:00,1.5587,1.55951,1.5587,1.55918,1290400000.0
2008-03-25 16:11:00,1.55908,1.55944,1.55845,1.55934,1003799997.0
2008-03-25 16:12:00,1.559,1.55959,1.55874,1.55909,1152637499.0
2008-03-25 16:13:00,1.55881,1.55929,1.55876,1.55887,941300001.0
2008-03-25 16:14:00,1.55863,1.55891,1.55815,1.55855,1169246997.0
2008-03-25 16:15:00,1.55852,1.55866,1.55815,1.55835,942700003.0
2008-03-25 16:16:00,1.55847,1.55889,1.55814,1.55881,1153500000.0
2008-03-25 16:17:00,1.55867,1.55889,1.55831,1.55847,1178599995.0
2008-03-25 16:18:00,1.55838,1.55867,1.55826,1.55826,995350003.0
2008-03-25 16:19:00,1.55825,1.55869,1.55791,1.55848,1007799999.0
2008-03-25 16:20:00,1.55838,1.55897,1.55823,1.55874,680700004.0
2008-03-25 16:21:00,1.55871,1.55928,1.55859,1.55895,1257099998.0
2008-03-25 16:22:00,1.55909,1.55927,1.55848,1.55899,1122000002.0
2008-03-25 16:23:00,1.55901,1.55918,1.55816,1.55845,1060399999.0
2008-03-25 16:24:00,1.55885,1.55885,1.55822,1.55866,1079400000.0
2008-03-25 16:25:00,1.55869,1.55919,1.55828,1.5586,1077200004.0
2008-03-25 16:26:00,1.55863,1.55884,1.55797,1.55808,1248000002.0
2008-03-25 16:27:00,1.55797,1.55847,1.55773,1.55805,1071799998.0
2008-03-25 16:28:00,1.55815,1.55845,1.55777,1.55815,1216800000.0
2008-03-25 16:29:00,1.55809,1.55839,1.55783,1.55833,773499998.0
2008-03-25 16:30:00,1.55823,1.55836,1.55785,1.55813,1087200000.0
2008-03-25 16:31:00,1.55818,1.55853,1.5579,1.55824,1299399999.0
2008-03-25 16:32:00,1.5582,1.5582,1.55707,1.55746,1138999999.0
2008-03-25 16:33:00,1.55749,1.55813,1.55725,1.55801,1054899999.0
2008-03-25 16:34:00,1.55803,1.55817,1.55754,1.55786,1197999997.0
2008-03-25 16:35:00,1.55774,1.55799,1.55731,1.55794,1095599999.0
2008-03-25 16:36:00,1.55786,1.55797,1.55744,1.55773,1039400002.0
2008-03-25 16:37:00,1.55779,1.55829,1.55765,1.55806,1053200003.0
2008-03-25 16:38:00,1.55805,1.55845,1.55779,1.55831,832000003.0
2008-03-25 16:39:00,1.55825,1.55854,1.55784,1.55833,1039300000.0
2008-03-25 16:40:00,1.55843,1.55856,1.55786,1.55823,1160000000.0
2008-03-25 16:41:00,1.55819,1.55846,1.55783,1.55795,719500002.0
2008-03-25 16:42:00,1.55795,1.55822,1.55771,1.55803,754000000.0
2008-03-25 16:43:00,1.55808,1.55831,1.5577,1.55814,1162400000.0
2008-03-25 16:44:00,1.55816,1.55824,1.55773,1.55805,836700003.0
2008-03-25 16:45:00,1.55807,1.55847,1.55779,1.55833,802300003.0
2008-03-25 16:46:00,1.55837,1.55845,1.55773,1.55797,888400002.0
2008-03-25 16:47:00,1.55797,1.55817,1.5575,1.55767,1080199999.0
2008-03-25 16:48:00,1.55767,1.55809,1.55744,1.55777,1001300003.0
2008-03-25 16:49:00,1.55778,1.55819,1.55755,1.55781,1107199999.0
2008-03-25 16:50:00,1.55773,1.558,1.55734,1.55778,1353747002.0
2008-03-25 16:51:00,1.55771,1.55791,1.55739,1.55786,1226500001.0
2008-03-25 16:52:00,1.55779,1.5581,1.55763,1.55793,893999996.0
2008-03-25 16:53:00,1.55797,1.55822,1.55771,1.55785,1109200006.0
2008-03-25 16:54:00,1.55786,1.55838,1.55761,1.55816,1039500004.0
2008-03-25 16:55:00,1.55828,1.5585,1.55785,1.55809,1030349996.0
2008-03-25 16:56:00,1.55808,1.55832,1.55772,1.55805,836700000.0
2008-03-25 16:57:00,1.55803,1.5582,1.55752,1.55785,967075000.0
2008-03-25 16:58:00,1.55779,1.55817,1.55746,1.55813,880600003.0
2008-03-25 16:59:00,1.55813,1.55832,1.55749,1.55806,1259800002.0
2008-03-25 17:00:00,1.55815,1.55839,1.55785,1.55825,984699999.0
2008-03-25 17:01:00,1.55817,1.55882,1.55787,1.5587,1258800003.0
2008-03-25 17:02:00,1.55888,1.55919,1.55837,1.55839,1209999998.0
2008-03-25 17:03:00,1.55854,1.55876,1.55821,1.55858,914700004.0
2008-03-25 17:04:00,1.55853,1.55869,1.55813,1.55838,1119100000.0
2008-03-25 17:05:00,1.55838,1.55872,1.55814,1.55829,1171100001.0
2008-03-25 17:06:00,1.5584,1.5589,1.55831,1.55867,1267199999.0
2008-03-25 17:07:00,1.55857,1.55882,1.55827,1.55839,374400000.0
2008-03-25 17:08:00,1.55864,1.5587,1.55826,1.55858,714447001.0
2008-03-25 17:09:00,1.55848,1.55872,1.55824,1.55858,835000000.0
2008-03-25 17:10:00,1.55848,1.55871,1.55824,1.55845,682499999.0
2008-03-25 17:11:00,1.55837,1.55871,1.55809,1.55864,1428899997.0
2008-03-25 17:12:00,1.55867,1.55891,1.55824,1.55864,1091700000.0
2008-03-25 17:13:00,1.55861,1.55871,1.55825,1.55855,1007499999.0
2008-03-25 17:14:00,1.55853,1.55867,1.55821,1.55837,970600003.0
2008-03-25 17:15:00,1.55835,1.55869,1.55824,1.55848,768599996.0
2008-03-25 17:16:00,1.55853,1.55879,1.55827,1.55864,986828459.0
2008-03-25 17:17:00,1.5587,1.5587,1.55822,1.55847,1045699997.0
2008-03-25 17:18:00,1.55848,1.55866,1.55807,1.55846,1146500006.0
2008-03-25 17:19:00,1.55841,1.55849,1.55801,1.55825,1106899998.0
2008-03-25 17:20:00,1.55827,1.55871,1.55803,1.55855,1125000000.0
2008-03-25 17:21:00,1.55855,1.55869,1.55812,1.55864,910700000.0
2008-03-25 17:22:00,1.55847,1.55874,1.55829,1.55853,927999999.0
2008-03-25 17:23:00,1.55867,1.55879,1.55827,1.55853,811900001.0
2008-03-25 17:24:00,1.55857,1.55878,1.55834,1.55858,672900005.0
2008-03-25 17:25:00,1.55863,1.55879,1.55823,1.55853,1286800007.0
2008-03-25 17:26:00,1.55828,1.55877,1.55823,1.55857,930800000.0
2008-03-25 17:27:00,1.55848,1.55871,1.55823,1.55845,1217799998.0
2008-03-25 17:28:00,1.55822,1.55866,1.5577,1.55815,804900003.0
2008-03-25 17:29:00,1.55823,1.55828,1.55744,1.55777,913499999.0
2008-03-25 17:30:00,1.55767,1.55789,1.5574,1.55765,882399996.0
2008-03-25 17:31:00,1.55753,1.55767,1.55686,1.55707,620700001.0
2008-03-25 17:32:00,1.55686,1.55737,1.55676,1.55722,542099998.0
2008-03-25 17:33:00,1.55722,1.5574,1.55696,1.55723,539500004.0
2008-03-25 17:34:00,1.55705,1.55742,1.55694,1.55715,620500000.0
2008-03-25 17:35:00,1.55715,1.55751,1.55694,1.55727,685600000.0
2008-03-25 17:36:00,1.55737,1.55761,1.55707,1.55726,1161399999.0
2008-03-25 17:37:00,1.55732,1.55752,1.55694,1.55707,1033999997.0
2008-03-25 17:38:00,1.55744,1.55761,1.55713,1.55743,1246899999.0
2008-03-25 17:39:00,1.55738,1.55759,1.55703,1.55743,995999999.0
2008-03-25 17:40:00,1.55741,1.55806,1.55723,1.55773,1257337503.0
2008-03-25 17:41:00,1.55777,1.55813,1.55753,1.55788,1388500004.0
2008-03-25 17:42:00,1.55762,1.55839,1.55762,1.55769,889200001.0
2008-03-25 17:43:00,1.55798,1.55842,1.55757,1.55833,854400003.0
2008-03-25 17:44:00,1.55836,1.55896,1.55794,1.55863,708200003.0
2008-03-25 17:45:00,1.55863,1.55891,1.55804,1.55847,935000000.0
2008-03-25 17:46:00,1.55856,1.55882,1.55813,1.55835,1002500000.0
2008-03-25 17:47:00,1.55854,1.55866,1.55807,1.55827,884300000.0
2008-03-25 17:48:00,1.55835,1.55889,1.55814,1.55835,863500000.0
2008-03-25 17:49:00,1.55845,1.55847,1.55818,1.55847,947000001.0
2008-03-25 17:50:00,1.55848,1.55887,1.55819,1.55843,840399997.0
2008-03-25 17:51:00,1.55845,1.55867,1.55827,1.55854,866300000.0
2008-03-25 17:52:00,1.55827,1.55876,1.55821,1.55863,1017500000.0
2008-03-25 17:53:00,1.55868,1.5589,1.55843,1.55875,1263699998.0
2008-03-25 17:54:00,1.55886,1.55927,1.55823,1.5591,1219700002.0
2008-03-25 17:55:00,1.55907,1.55924,1.5586,1.55894,693550002.0
2008-03-25 17:56:00,1.55887,1.55904,1.55815,1.55857,1110900002.0
2008-03-25 17:57:00,1.55858,1.55881,1.55835,1.55857,966600001.0
2008-03-25 17:58:00,1.55847,1.55908,1.55838,1.55887,930247001.0
2008-03-25 17:59:00,1.55887,1.55956,1.55858,1.55921,912237499.0
2008-03-25 18:00:00,1.55935,1.55965,1.55903,1.55945,684799999.0
2008-03-25 18:01:00,1.55948,1.55957,1.55905,1.55928,1105400001.0
2008-03-25 18:02:00,1.55922,1.55934,1.55862,1.55912,986737496.0
2008-03-25 18:03:00,1.55908,1.55918,1.55849,1.55893,1209600001.0
2008-03-25 18:04:00,1.55902,1.55919,1.55868,1.55895,876599999.0
2008-03-25 18:05:00,1.5587,1.55929,1.55866,1.55917,1124199997.0
2008-03-25 18:06:00,1.55914,1.55931,1.55865,1.55913,887300003.0
2008-03-25 18:07:00,1.55915,1.55929,1.55864,1.55885,1157900000.0
2008-03-25 18:08:00,1.55885,1.55939,1.55867,1.55892,922199999.0
2008-03-25 18:09:00,1.55923,1.55955,1.55895,1.55943,823800004.0
2008-03-25 18:10:00,1.55945,1.55976,1.5592,1.55965,973799999.0
2008-03-25 18:11:00,1.55969,1.56052,1.55939,1.56021,1071099998.0
2008-03-25 18:12:00,1.56024,1.56044,1.55955,1.55971,718200008.0
2008-03-25 18:13:00,1.55963,1.55996,1.55913,1.55971,665000002.0
2008-03-25 18:14:00,1.55964,1.56005,1.55934,1.55967,821400000.0
2008-03-25 18:15:00,1.55976,1.56038,1.55943,1.55975,1048699999.0
2008-03-25 18:16:00,1.55952,1.55987,1.55928,1.55965,1311900002.0
2008-03-25 18:17:00,1.55961,1.55979,1.55927,1.55952,1246800000.0
2008-03-25 18:18:00,1.55956,1.55985,1.55923,1.55965,831600000.0
2008-03-25 18:19:00,1.55974,1.55983,1.55934,1.55957,808500000.0
2008-03-25 18:20:00,1.55964,1.55983,1.55925,1.55955,989500000.0
2008-03-25 18:21:00,1.5597,1.56025,1.55955,1.55969,583500000.0
2008-03-25 18:22:00,1.55939,1.55988,1.55933,1.55963,372800001.0
2008-03-25 18:23:00,1.55965,1.55977,1.55911,1.55943,976500002.0
2008-03-25 18:24:00,1.55952,1.55974,1.55915,1.55955,787199999.0
2008-03-25 18:25:00,1.55937,1.55977,1.55892,1.55913,974800003.0
2008-03-25 18:26:00,1.55918,1.55934,1.55875,1.55915,592800002.0
2008-03-25 18:27:00,1.55923,1.55941,1.55876,1.55915,427299999.0
2008-03-25 18:28:00,1.55914,1.55928,1.55863,1.55905,523500003.0
2008-03-25 18:29:00,1.55918,1.55936,1.55865,1.55913,565699998.0
2008-03-25 18:30:00,1.5592,1.55935,1.55874,1.55904,617299999.0
2008-03-25 18:31:00,1.55895,1.5595,1.55874,1.55907,792500002.0
2008-03-25 18:32:00,1.55938,1.55987,1.55916,1.55955,889050000.0
2008-03-25 18:33:00,1.55944,1.55975,1.55903,1.55962,585800007.0
2008-03-25 18:34:00,1.55965,1.55978,1.55923,1.55955,511700002.0
2008-03-25 18:35:00,1.55967,1.55981,1.55931,1.55963,378499998.0
2008-03-25 18:36:00,1.55956,1.56006,1.55913,1.55983,368200000.0
2008-03-25 18:37:00,1.55991,1.5601,1.5596,1.55996,476200000.0
2008-03-25 18:38:00,1.55996,1.56029,1.55973,1.56005,376600000.0
2008-03-25 18:39:00,1.56005,1.56028,1.55975,1.56005,474300000.0
2008-03-25 18:40:00,1.56011,1.56029,1.55963,1.55985,636000000.0
2008-03-25 18:41:00,1.55976,1.56009,1.55941,1.55992,814499999.0
2008-03-25 18:42:00,1.55959,1.56007,1.55952,1.55991,656399999.0
2008-03-25 18:43:00,1.55995,1.56009,1.55963,1.55984,1225600006.0
2008-03-25 18:44:00,1.5597,1.56003,1.55953,1.55986,1004800001.0
2008-03-25 18:45:00,1.55976,1.56001,1.55956,1.55985,701900004.0
2008-03-25 18:46:00,1.55998,1.56129,1.55955,1.56086,584800000.0
2008-03-25 18:47:00,1.56124,1.56146,1.56058,1.5606,518300000.0
2008-03-25 18:48:00,1.56098,1.56133,1.56075,1.56105,835899997.0
2008-03-25 18:49:00,1.56126,1.56148,1.56075,1.56131,631100001.0
2008-03-25 18:50:00,1.5613,1.56134,1.56047,1.56072,905800002.0
2008-03-25 18:51:00,1.56077,1.56081,1.56036,1.56042,969700005.0
2008-03-25 18:52:00,1.56041,1.56051,1.55971,1.56006,1238300006.0
2008-03-25 18:53:00,1.56021,1.56033,1.55953,1.5602,1032399998.0
2008-03-25 18:54:00,1.5598,1.56068,1.55978,1.56023,699899998.0
2008-03-25 18:55:00,1.56002,1.56048,1.55992,1.56035,1011299998.0
2008-03-25 18:56:00,1.56028,1.56069,1.55984,1.56044,644700003.0
2008-03-25 18:57:00,1.56044,1.56099,1.56032,1.56074,510099999.0
2008-03-25 18:58:00,1.56119,1.56119,1.5605,1.56101,574000000.0
2008-03-25 18:59:00,1.56086,1.5611,1.56046,1.56062,735437500.0
2008-03-25 19:00:00,1.56088,1.5612,1.56045,1.56097,525099999.0
2008-03-25 19:01:00,1.5608,1.56118,1.56065,1.56087,388700000.0
2008-03-25 19:02:00,1.56097,1.56135,1.56064,1.56109,763799999.0
2008-03-25 19:03:00,1.56121,1.56137,1.5606,1.56082,628500004.0
2008-03-25 19:04:00,1.56092,1.56106,1.56065,1.56085,741300003.0
2008-03-25 19:05:00,1.56054,1.5612,1.56054,1.56074,406200000.0
2008-03-25 19:06:00,1.56106,1.56117,1.56061,1.56112,502799998.0
2008-03-25 19:07:00,1.56105,1.56119,1.56053,1.56087,333500002.0
2008-03-25 19:08:00,1.56093,1.56106,1.56042,1.56082,681899999.0
2008-03-25 19:09:00,1.56079,1.56089,1.56044,1.56048,711100003.0
2008-03-25 19:10:00,1.5605,1.56087,1.56046,1.56061,496599999.0
2008-03-25 19:11:00,1.56077,1.5614,1.56056,1.56095,395700000.0
2008-03-25 19:12:00,1.56126,1.56135,1.56077,1.56087,849600003.0
2008-03-25 19:13:00,1.5611,1.56144,1.5609,1.56118,201999999.0
2008-03-25 19:14:00,1.56086,1.56166,1.56086,1.56127,270299999.0
2008-03-25 19:15:00,1.56099,1.56145,1.56094,1.56115,463700002.0
2008-03-25 19:16:00,1.56107,1.56147,1.56093,1.56131,148400001.0
2008-03-25 19:17:00,1.56143,1.56159,1.56105,1.56135,369299998.0
2008-03-25 19:18:00,1.56138,1.56157,1.56109,1.5614,571400002.0
2008-03-25 19:19:00,1.56131,1.56171,1.56121,1.56153,1044300003.0
2008-03-25 19:20:00,1.56174,1.56186,1.56128,1.56132,404999999.0
2008-03-25 19:21:00,1.56152,1.56166,1.56122,1.56156,773400001.0
2008-03-25 19:22:00,1.56143,1.5617,1.56122,1.5614,706200000.0
2008-03-25 19:23:00,1.56137,1.5615,1.56096,1.56135,279200000.0
2008-03-25 19:24:00,1.56131,1.56146,1.56068,1.56103,178200000.0
2008-03-25 19:25:00,1.56103,1.56127,1.56074,1.56087,333100000.0
2008-03-25 19:26:00,1.56125,1.56137,1.56071,1.56089,629099998.0
2008-03-25 19:27:00,1.56075,1.56143,1.56075,1.56123,848737505.0
2008-03-25 19:28:00,1.56102,1.5616,1.56102,1.56141,1002299999.0
2008-03-25 19:29:00,1.56137,1.5617,1.56123,1.56138,578099999.0
2008-03-25 19:30:00,1.5616,1.56182,1.56135,1.56155,958400002.0
2008-03-25 19:31:00,1.56163,1.56179,1.56114,1.56143,814199999.0
2008-03-25 19:32:00,1.56127,1.56156,1.56096,1.56116,1044599999.0
2008-03-25 19:33:00,1.56124,1.56147,1.56083,1.56133,540299999.0
2008-03-25 19:34:00,1.56111,1.56149,1.56101,1.56131,645999997.0
2008-03-25 19:35:00,1.56132,1.56159,1.56103,1.56103,871999999.0
2008-03-25 19:36:00,1.56124,1.56138,1.56091,1.56129,761000003.0
2008-03-25 19:37:00,1.56121,1.56131,1.56091,1.56123,354600000.0
2008-03-25 19:38:00,1.56088,1.56168,1.56077,1.56088,723550002.0
2008-03-25 19:39:00,1.56078,1.56103,1.56044,1.56044,666700001.0
2008-03-25 19:40:00,1.56067,1.56091,1.56051,1.56067,810700001.0
2008-03-25 19:41:00,1.56037,1.56107,1.56035,1.56061,725500002.0
2008-03-25 19:42:00,1.56077,1.56109,1.56052,1.5608,777300000.0
2008-03-25 19:43:00,1.56102,1.56107,1.56071,1.56085,773499999.0
2008-03-25 19:44:00,1.56087,1.56147,1.56062,1.56107,1147000000.0
2008-03-25 19:45:00,1.56117,1.56157,1.56099,1.56099,782799999.0
2008-03-25 19:46:00,1.56131,1.56146,1.56067,1.56105,743700003.0
2008-03-25 19:47:00,1.5612,1.56139,1.56094,1.56117,660400000.0
2008-03-25 19:48:00,1.56082,1.56129,1.56072,1.56087,881800004.0
2008-03-25 19:49:00,1.56085,1.56116,1.56062,1.56074,949900003.0
2008-03-25 19:50:00,1.56058,1.56117,1.56044,1.56046,578000001.0
2008-03-25 19:51:00,1.56047,1.56087,1.56034,1.5606,799199997.0
2008-03-25 19:52:00,1.56047,1.56109,1.56046,1.56091,803899999.0
2008-03-25 19:53:00,1.56103,1.56123,1.56072,1.56091,1042299999.0
2008-03-25 19:54:00,1.56085,1.56112,1.56071,1.56077,871399999.0
2008-03-25 19:55:00,1.5609,1.56109,1.5607,1.56085,879799997.0
2008-03-25 19:56:00,1.56055,1.56111,1.56039,1.5606,244299998.0
2008-03-25 19:57:00,1.5605,1.56071,1.55984,1.55997,1187099997.0
2008-03-25 19:58:00,1.55993,1.56003,1.55941,1.56001,971499999.0
2008-03-25 19:59:00,1.5599,1.56009,1.55932,1.55955,866899998.0
2008-03-25 20:00:00,1.55925,1.55967,1.55866,1.55887,836737502.0
2008-03-25 20:01:00,1.55906,1.55954,1.55882,1.55951,155600000.0
2008-03-25 20:02:00,1.55946,1.55958,1.55888,1.55916,718500002.0
2008-03-25 20:03:00,1.55914,1.55934,1.55873,1.55934,685900002.0
2008-03-25 20:04:00,1.55892,1.55947,1.55886,1.55917,217700002.0
2008-03-25 20:05:00,1.55922,1.55961,1.55891,1.55917,715500000.0
2008-03-25 20:06:00,1.55946,1.55974,1.55901,1.55953,818900000.0
2008-03-25 20:07:00,1.5593,1.55979,1.55921,1.55943,857000002.0
2008-03-25 20:08:00,1.55948,1.5597,1.55901,1.55935,805699999.0
2008-03-25 20:09:00,1.55948,1.55966,1.55892,1.55909,538646998.0
2008-03-25 20:10:00,1.55882,1.55941,1.5587,1.5592,708600002.0
2008-03-25 20:11:00,1.5591,1.5595,1.55894,1.55909,556099998.0
2008-03-25 20:12:00,1.55921,1.55949,1.55874,1.55914,343400000.0
2008-03-25 20:13:00,1.55892,1.55936,1.55869,1.55891,443300000.0
2008-03-25 20:14:00,1.55905,1.55946,1.5588,1.55917,442800002.0
2008-03-25 20:15:00,1.55903,1.55969,1.55895,1.55927,262700002.0
2008-03-25 20:16:00,1.55927,1.55941,1.55886,1.55917,370199998.0
2008-03-25 20:17:00,1.55928,1.55958,1.55907,1.5594,808399997.0
2008-03-25 20:18:00,1.55935,1.55987,1.55919,1.55955,978800001.0
2008-03-25 20:19:00,1.55949,1.5598,1.55919,1.55934,917299997.0
2008-03-25 20:20:00,1.55985,1.56053,1.55968,1.56033,271100002.0
2008-03-25 20:21:00,1.56032,1.5604,1.55988,1.56007,225700000.0
2008-03-25 20:22:00,1.56015,1.56041,1.56001,1.56022,584099999.0
2008-03-25 20:23:00,1.56022,1.56046,1.56004,1.56046,410499998.0
2008-03-25 20:24:00,1.56035,1.56076,1.56021,1.56056,895899998.0
2008-03-25 20:25:00,1.5606,1.56114,1.56034,1.56093,508800000.0
2008-03-25 20:26:00,1.56101,1.56119,1.56072,1.56079,193900001.0
2008-03-25 20:27:00,1.56097,1.56103,1.56023,1.56043,430600000.0
2008-03-25 20:28:00,1.56058,1.56072,1.56035,1.5605,72600000.0
2008-03-25 20:29:00,1.56047,1.5608,1.56031,1.56059,269900003.0
2008-03-25 20:30:00,1.56084,1.56105,1.56054,1.56078,390200001.0
2008-03-25 20:31:00,1.5608,1.56087,1.56032,1.56055,960699996.0
2008-03-25 20:32:00,1.56075,1.5611,1.56049,1.56085,459700000.0
2008-03-25 20:33:00,1.56084,1.56105,1.56043,1.56077,795500004.0
2008-03-25 20:34:00,1.56049,1.56077,1.56032,1.56048,1022700001.0
2008-03-25 20:35:00,1.56052,1.56065,1.56013,1.56028,1091400010.0
2008-03-25 20:36:00,1.55998,1.56048,1.55979,1.55994,536000003.0
2008-03-25 20:37:00,1.56024,1.56024,1.55962,1.55975,906046995.0
2008-03-25 20:38:00,1.55987,1.56009,1.55946,1.55985,610699998.0
2008-03-25 20:39:00,1.55966,1.55982,1.55922,1.55953,612699999.0
2008-03-25 20:40:00,1.5596,1.5602,1.55921,1.55968,827700002.0
2008-03-25 20:41:00,1.5614,1.5614,1.5612,1.5612,714100004.0
2008-03-25 20:42:00,1.56011,1.56017,1.55946,1.56017,714100004.0
2008-03-25 20:43:00,1.56025,1.56037,1.55983,1.56012,777800005.0
2008-03-25 20:44:00,1.56008,1.56036,1.55974,1.55991,475400000.0
2008-03-25 20:45:00,1.56025,1.56046,1.55991,1.56035,353200001.0
2008-03-25 20:46:00,1.5602,1.56057,1.5601,1.56023,880600005.0
2008-03-25 20:47:00,1.5601,1.56067,1.55998,1.56039,512999999.0
2008-03-25 20:48:00,1.56048,1.56054,1.55994,1.56002,483800001.0
2008-03-25 20:49:00,1.56018,1.56034,1.55997,1.56026,503400003.0
2008-03-25 20:50:00,1.56012,1.56059,1.55984,1.56031,371900001.0
2008-03-25 20:51:00,1.5609,1.5609,1.5608,1.5608,242399998.0
2008-03-25 20:52:00,1.56007,1.56051,1.55978,1.56009,242399998.0
2008-03-25 20:53:00,1.56018,1.56041,1.55984,1.5601,331800000.0
2008-03-25 20:54:00,1.5602,1.5604,1.5599,1.56013,591000000.0
2008-03-25 20:55:00,1.56005,1.5602,1.55963,1.55977,1069600003.0
2008-03-25 20:56:00,1.55977,1.55999,1.55944,1.55977,659399999.0
2008-03-25 20:57:00,1.5597,1.55977,1.5593,1.55947,545600002.0
2008-03-25 20:58:00,1.55942,1.55964,1.55919,1.55945,708300000.0
2008-03-25 20:59:00,1.55938,1.5597,1.55908,1.55921,686900002.0
2008-03-25 21:00:00,1.55951,1.55959,1.55912,1.55935,915800003.0
2008-03-25 21:01:00,1.55959,1.55964,1.55922,1.55941,923300006.0
2008-03-25 21:02:00,1.55926,1.55965,1.55911,1.55921,614599999.0
2008-03-25 21:03:00,1.55932,1.55946,1.55913,1.55922,471200000.0
2008-03-25 21:04:00,1.55913,1.55956,1.55908,1.55932,831599999.0
2008-03-25 21:05:00,1.55932,1.55945,1.55898,1.55936,521800003.0
2008-03-25 21:06:00,1.55921,1.55943,1.55895,1.5591,127200000.0
2008-03-25 21:07:00,1.55928,1.55945,1.55899,1.55921,579600004.0
2008-03-25 21:08:00,1.55896,1.55939,1.55881,1.55921,176000000.0
2008-03-25 21:09:00,1.55931,1.55944,1.5591,1.55922,552500000.0
2008-03-25 21:10:00,1.55925,1.55935,1.55894,1.5592,53200000.0
2008-03-25 21:11:00,1.55939,1.55945,1.55905,1.55939,834500003.0
2008-03-25 21:12:00,1.5594,1.55968,1.55901,1.55945,559199996.0
2008-03-25 21:13:00,1.55949,1.55969,1.55932,1.55957,687800001.0
2008-03-25 21:14:00,1.55954,1.55967,1.55912,1.55961,557899999.0
2008-03-25 21:15:00,1.55966,1.55978,1.55929,1.55945,770000000.0
2008-03-25 21:16:00,1.55935,1.55979,1.55935,1.55965,743899999.0
2008-03-25 21:17:00,1.55965,1.55982,1.55941,1.55955,478099999.0
2008-03-25 21:18:00,1.55973,1.5599,1.55952,1.55975,171600000.0
2008-03-25 21:19:00,1.55985,1.5601,1.55954,1.55969,403799999.0
2008-03-25 21:20:00,1.55939,1.55977,1.5593,1.55965,480000003.0
2008-03-25 21:21:00,1.55975,1.5598,1.5595,1.55965,165599998.0
2008-03-25 21:22:00,1.55945,1.55982,1.55933,1.55963,477200001.0
2008-03-25 21:23:00,1.55965,1.55988,1.55941,1.55962,287499997.0
2008-03-25 21:24:00,1.55974,1.55989,1.55932,1.55963,488500001.0
2008-03-25 21:25:00,1.55962,1.55979,1.5595,1.55955,569900001.0
2008-03-25 21:26:00,1.55951,1.55988,1.55943,1.55965,534299999.0
2008-03-25 21:27:00,1.5615,1.5615,1.5614,1.5615,308999998.0
2008-03-25 21:28:00,1.55973,1.56007,1.55941,1.55993,308999998.0
2008-03-25 21:29:00,1.56002,1.56026,1.55962,1.55995,618199998.0
2008-03-25 21:30:00,1.55992,1.56032,1.55989,1.56007,474399998.0
2008-03-25 21:31:00,1.55993,1.56054,1.5598,1.56041,312499998.0
2008-03-25 21:32:00,1.56019,1.56076,1.56019,1.56044,263100002.0
2008-03-25 21:33:00,1.56044,1.56058,1.56003,1.56035,413337501.0
2008-03-25 21:34:00,1.56011,1.5604,1.55996,1.56033,103800000.0
2008-03-25 21:35:00,1.56018,1.56055,1.5601,1.56051,47000000.0
2008-03-25 21:36:00,1.56041,1.56083,1.5603,1.56065,794700004.0
2008-03-25 21:37:00,1.56074,1.56106,1.56047,1.56047,541900001.0
2008-03-25 21:38:00,1.56079,1.56137,1.56068,1.56104,361599997.0
2008-03-25 21:39:00,1.561,1.56145,1.56086,1.56118,536400003.0
2008-03-25 21:40:00,1.56089,1.56144,1.56082,1.56089,234600002.0
2008-03-25 21:41:00,1.5613,1.56145,1.56091,1.5612,93600000.0
2008-03-25 21:42:00,1.561,1.56126,1.5606,1.56088,335400001.0
2008-03-25 21:43:00,1.56087,1.56098,1.56046,1.56076,252100001.0
2008-03-25 21:44:00,1.5607,1.56123,1.56061,1.56098,364100001.0
2008-03-25 21:45:00,1.5609,1.56111,1.56074,1.561,141500001.0
2008-03-25 21:46:00,1.56094,1.56111,1.56078,1.561,190000000.0
2008-03-25 21:47:00,1.56095,1.56115,1.56064,1.56096,739899998.0
2008-03-25 21:48:00,1.56101,1.5611,1.56064,1.56085,456800000.0
2008-03-25 21:49:00,1.5608,1.56103,1.5605,1.5607,236700000.0
2008-03-25 21:50:00,1.56052,1.56084,1.5603,1.56072,236700003.0
2008-03-25 21:51:00,1.56068,1.5609,1.56049,1.56058,264000000.0
2008-03-25 21:52:00,1.56073,1.56088,1.56051,1.56078,587599999.0
2008-03-25 21:53:00,1.56044,1.56102,1.56043,1.56088,492600000.0
2008-03-25 21:54:00,1.56098,1.56104,1.56049,1.5607,241799999.0
2008-03-25 21:55:00,1.56076,1.56089,1.56051,1.56081,591200000.0
2008-03-25 21:56:00,1.56066,1.5608,1.56045,1.56076,344999997.0
2008-03-25 21:57:00,1.56043,1.56074,1.56035,1.56045,837899997.0
2008-03-25 21:58:00,1.56037,1.56089,1.56031,1.56042,458799996.0
2008-03-25 21:59:00,1.56067,1.56089,1.56043,1.56068,518400000.0
2008-03-25 22:00:00,1.56074,1.56101,1.56051,1.56088,572600001.0
2008-03-25 22:01:00,1.5607,1.56107,1.56057,1.56091,189100001.0
2008-03-25 22:02:00,1.56071,1.56109,1.56067,1.5608,356600000.0
2008-03-25 22:03:00,1.5646,1.5647,1.5642,1.5643,728200002.0
2008-03-25 22:04:00,1.56093,1.56103,1.56057,1.56095,728200002.0
2008-03-25 22:05:00,1.56095,1.56125,1.56076,1.56078,560000000.0
2008-03-25 22:06:00,1.56083,1.56117,1.56082,1.56094,319900000.0
2008-03-25 22:07:00,1.56075,1.56129,1.56073,1.56088,170000000.0
2008-03-25 22:08:00,1.56121,1.56126,1.56066,1.561,535600001.0
2008-03-25 22:09:00,1.56105,1.56129,1.56084,1.56115,374600001.0
2008-03-25 22:10:00,1.56111,1.56134,1.5608,1.56115,415099999.0
2008-03-25 22:11:00,1.56106,1.56121,1.56077,1.56103,1029299999.0
2008-03-25 22:12:00,1.56084,1.56134,1.56076,1.56115,463200001.0
2008-03-25 22:13:00,1.56102,1.56131,1.56067,1.56101,601499998.0
2008-03-25 22:14:00,1.5626,1.5628,1.5626,1.5628,160900000.0
2008-03-25 22:15:00,1.56077,1.56115,1.56071,1.56071,160900000.0
2008-03-25 22:16:00,1.56062,1.56117,1.56062,1.56091,521199996.0
2008-03-25 22:17:00,1.56104,1.56131,1.56083,1.56104,291900001.0
2008-03-25 22:18:00,1.56111,1.56134,1.56091,1.56128,517999999.0
2008-03-25 22:19:00,1.5613,1.5613,1.5609,1.56098,189100000.0
2008-03-25 22:20:00,1.56116,1.56143,1.5609,1.561,257600000.0
2008-03-25 22:21:00,1.56098,1.56172,1.56098,1.56152,343300004.0
2008-03-25 22:22:00,1.56137,1.56163,1.56106,1.56117,329199998.0
2008-03-25 22:23:00,1.56124,1.56165,1.56124,1.56148,718700003.0
2008-03-25 22:24:00,1.5612,1.56161,1.56109,1.56127,452899998.0
2008-03-25 22:25:00,1.56138,1.56143,1.56097,1.56122,485700001.0
2008-03-25 22:26:00,1.56129,1.56153,1.56116,1.56131,443199999.0
2008-03-25 22:27:00,1.56107,1.56154,1.56095,1.56119,117200001.0
2008-03-25 22:28:00,1.56152,1.56159,1.5611,1.5611,522800000.0
2008-03-25 22:29:00,1.56115,1.56143,1.56115,1.56122,95800000.0
2008-03-25 22:30:00,1.5614,1.56169,1.5611,1.56145,330000000.0
2008-03-25 22:31:00,1.56148,1.5617,1.56118,1.56123,301800000.0
2008-03-25 22:32:00,1.56192,1.56273,1.56131,1.56245,448599998.0
2008-03-25 22:33:00,1.56253,1.5628,1.56217,1.56255,399499998.0
2008-03-25 22:34:00,1.56267,1.56324,1.56208,1.56276,849100002.0
2008-03-25 22:35:00,1.56289,1.56402,1.56238,1.56348,412100001.0
2008-03-25 22:36:00,1.56357,1.56375,1.56331,1.56352,600500002.0
2008-03-25 22:37:00,1.56351,1.56391,1.56322,1.56346,183400000.0
2008-03-25 22:38:00,1.56354,1.56393,1.56351,1.56379,251300002.0
2008-03-25 22:39:00,1.56374,1.56511,1.56365,1.56431,146000000.0
2008-03-25 22:40:00,1.56437,1.5647,1.56396,1.56423,230800001.0
2008-03-25 22:41:00,1.56449,1.56458,1.5641,1.56434,81599998.0
2008-03-25 22:42:00,1.5624,1.5624,1.5623,1.5624,287899998.0
2008-03-25 22:43:00,1.56418,1.56464,1.56384,1.56404,287899998.0
2008-03-25 22:44:00,1.56423,1.56461,1.56402,1.5645,210199999.0
2008-03-25 22:45:00,1.5645,1.56459,1.5643,1.56431,56400000.0
2008-03-25 22:46:00,1.56409,1.56467,1.56409,1.56442,160400000.0
2008-03-25 22:47:00,1.56432,1.56508,1.56427,1.56496,94800000.0
2008-03-25 22:48:00,1.56492,1.56567,1.56469,1.56508,125000000.0
2008-03-25 22:49:00,1.56517,1.56579,1.56503,1.56561,128199999.0
2008-03-25 22:50:00,1.56547,1.56562,1.56483,1.56508,259899999.0
2008-03-25 22:51:00,1.56504,1.56542,1.56491,1.56535,353300001.0
2008-03-25 22:52:00,1.56518,1.56549,1.56483,1.56506,225900002.0
2008-03-25 22:53:00,1.56521,1.56539,1.56496,1.56523,486200002.0
2008-03-25 22:54:00,1.5651,1.5654,1.56473,1.56478,167600000.0
2008-03-25 22:55:00,1.56514,1.56522,1.56465,1.565,295699998.0
2008-03-25 22:56:00,1.56484,1.56514,1.56462,1.5648,397700004.0
2008-03-25 22:57:00,1.56481,1.565,1.56448,1.56455,114400000.0
2008-03-25 22:58:00,1.56471,1.56477,1.56413,1.56458,412500001.0
2008-03-25 22:59:00,1.56463,1.56511,1.56445,1.56476,268500001.0
2008-03-25 23:00:00,1.56467,1.56489,1.56438,1.56452,245200002.0
2008-03-25 23:01:00,1.56455,1.56491,1.56433,1.56474,325000003.0
2008-03-25 23:02:00,1.56461,1.56484,1.5643,1.56454,167400001.0
2008-03-25 23:03:00,1.56433,1.56452,1.56413,1.56413,86700000.0
2008-03-25 23:04:00,1.56395,1.56415,1.5633,1.5633,58800000.0
2008-03-25 23:05:00,1.56382,1.56382,1.56314,1.56332,38100000.0
2008-03-25 23:06:00,1.56332,1.56354,1.56326,1.56346,70400000.0
2008-03-25 23:07:00,1.56343,1.56347,1.56303,1.56322,114500001.0
2008-03-25 23:08:00,1.56327,1.56348,1.5629,1.563,96600000.0
2008-03-25 23:09:00,1.56307,1.56332,1.56291,1.5631,121800000.0
2008-03-25 23:10:00,1.56315,1.56333,1.5628,1.56333,60600000.0
2008-03-25 23:11:00,1.56308,1.56323,1.56276,1.56292,119500000.0
2008-03-25 23:12:00,1.56286,1.56286,1.5627,1.56278,57300000.0
2008-03-25 23:13:00,1.5627,1.56279,1.56209,1.56242,239900001.0
2008-03-25 23:14:00,1.56253,1.56285,1.56245,1.56285,149900000.0
2008-03-25 23:15:00,1.5632,1.5632,1.5632,1.5632,124399999.0
2008-03-25 23:16:00,1.5631,1.5631,1.5631,1.5631,124399999.0
2008-03-25 23:17:00,1.56249,1.56289,1.56243,1.56273,124399999.0
2008-03-25 23:18:00,1.56264,1.5629,1.5624,1.56259,495600000.0
2008-03-25 23:19:00,1.56277,1.56296,1.56271,1.56271,100900000.0
2008-03-25 23:20:00,1.56283,1.56307,1.5628,1.56288,184200000.0
2008-03-25 23:21:00,1.56308,1.56315,1.56253,1.56303,62000000.0
2008-03-25 23:22:00,1.56306,1.56341,1.56281,1.56328,90000002.0
2008-03-25 23:23:00,1.56326,1.56337,1.56302,1.56305,404199999.0
2008-03-25 23:24:00,1.56319,1.5634,1.56302,1.56327,360099998.0
2008-03-25 23:25:00,1.56333,1.56346,1.56315,1.56333,328799998.0
2008-03-25 23:26:00,1.56335,1.56343,1.5628,1.56285,282700001.0
2008-03-25 23:27:00,1.56316,1.56318,1.56274,1.56306,630500000.0
2008-03-25 23:28:00,1.56305,1.56323,1.56272,1.563,286000001.0
2008-03-25 23:29:00,1.56309,1.56309,1.5624,1.56269,481800000.0
2008-03-25 23:30:00,1.56258,1.56276,1.56206,1.56244,290300003.0
2008-03-25 23:31:00,1.5628,1.5628,1.5627,1.5628,56400000.0
2008-03-25 23:32:00,1.56252,1.56262,1.5623,1.5624,56400000.0
2008-03-25 23:33:00,1.56255,1.56273,1.56235,1.56258,115200002.0
2008-03-25 23:34:00,1.56264,1.56268,1.56238,1.56252,240100003.0
2008-03-25 23:35:00,1.56243,1.56273,1.56225,1.56242,55000000.0
2008-03-25 23:36:00,1.56227,1.56247,1.56196,1.562,215200000.0
2008-03-25 23:37:00,1.56202,1.56233,1.56192,1.56213,467600001.0
2008-03-25 23:38:00,1.5621,1.56251,1.56199,1.56232,147800000.0
2008-03-25 23:39:00,1.56247,1.56255,1.56202,1.56223,97000000.0
2008-03-25 23:40:00,1.56202,1.56218,1.56177,1.56179,280899998.0
2008-03-25 23:41:00,1.56191,1.56215,1.56185,1.56215,136199998.0
2008-03-25 23:42:00,1.56244,1.56244,1.56207,1.56221,254200001.0
2008-03-25 23:43:00,1.56247,1.56267,1.56233,1.56243,98499999.0
2008-03-25 23:44:00,1.56228,1.56251,1.56227,1.56238,43000000.0
2008-03-25 23:45:00,1.5624,1.56258,1.56233,1.56233,480400003.0
2008-03-25 23:46:00,1.56248,1.5625,1.56213,1.5623,130600000.0
2008-03-25 23:47:00,1.56238,1.56258,1.5623,1.56247,298299998.0
2008-03-25 23:48:00,1.5629,1.5629,1.5629,1.5629,101600000.0
2008-03-25 23:49:00,1.56248,1.56292,1.56231,1.56269,101600000.0
2008-03-25 23:50:00,1.56277,1.56282,1.56241,1.56268,381300003.0
2008-03-25 23:51:00,1.56261,1.56282,1.56245,1.56262,165950000.0
2008-03-25 23:52:00,1.56277,1.5628,1.56252,1.56274,20200000.0
2008-03-25 23:53:00,1.56284,1.56284,1.56209,1.5626,207800001.0
2008-03-25 23:54:00,1.56263,1.56272,1.56229,1.56243,208700001.0
2008-03-25 23:55:00,1.56247,1.56273,1.56233,1.56263,71400001.0
2008-03-25 23:56:00,1.56223,1.56265,1.56223,1.56232,299300000.0
2008-03-25 23:57:00,1.5624,1.56281,1.5624,1.56261,66400000.0
2008-03-25 23:58:00,1.5626,1.56276,1.56224,1.56254,110100000.0
2008-03-25 23:59:00,1.56248,1.56271,1.56241,1.56266,55200000.0
2008-03-26 00:00:00,1.56271,1.56299,1.56251,1.56263,93200000.0
2008-03-26 00:01:00,1.56267,1.56286,1.56251,1.56265,125800000.0
2008-03-26 00:02:00,1.5628,1.56294,1.56258,1.56265,330199998.0
2008-03-26 00:03:00,1.56256,1.56285,1.56256,1.56264,193699999.0
2008-03-26 00:04:00,1.56272,1.56301,1.56261,1.56278,58200001.0
2008-03-26 00:05:00,1.56276,1.56286,1.56252,1.56273,109800001.0
2008-03-26 00:06:00,1.5626,1.56301,1.5625,1.56284,252400000.0
2008-03-26 00:07:00,1.56271,1.56294,1.56251,1.56258,332700000.0
2008-03-26 00:08:00,1.5628,1.56298,1.56262,1.56298,72000000.0
2008-03-26 00:09:00,1.56293,1.56309,1.56274,1.56285,252500000.0
2008-03-26 00:10:00,1.56305,1.56335,1.56291,1.56322,44599999.0
2008-03-26 00:11:00,1.56321,1.56337,1.56312,1.56322,92200000.0
2008-03-26 00:12:00,1.56332,1.56339,1.56276,1.56288,80100000.0
2008-03-26 00:13:00,1.56283,1.56315,1.56268,1.5629,211100004.0
2008-03-26 00:14:00,1.56316,1.56321,1.56299,1.56301,54400000.0
2008-03-26 00:15:00,1.56323,1.56328,1.56269,1.56275,501700005.0
2008-03-26 00:16:00,1.56313,1.56325,1.56269,1.5628,353600001.0
2008-03-26 00:17:00,1.56297,1.56307,1.56275,1.56281,44000000.0
2008-03-26 00:18:00,1.56295,1.5632,1.56277,1.56308,80900000.0
2008-03-26 00:19:00,1.56298,1.56308,1.56287,1.56288,75300000.0
2008-03-26 00:20:00,1.56295,1.56302,1.56274,1.56281,73000001.0
2008-03-26 00:21:00,1.56287,1.56305,1.56276,1.56291,85600000.0
2008-03-26 00:22:00,1.56298,1.5631,1.56265,1.56283,142250001.0
2008-03-26 00:23:00,1.56277,1.56298,1.56267,1.5629,67900000.0
2008-03-26 00:24:00,1.5628,1.56293,1.56261,1.56269,59300001.0
2008-03-26 00:25:00,1.56258,1.56284,1.56252,1.56271,65800000.0
2008-03-26 00:26:00,1.56253,1.56284,1.56232,1.56252,122199999.0
2008-03-26 00:27:00,1.56253,1.56269,1.56231,1.56249,103400000.0
2008-03-26 00:28:00,1.56234,1.56251,1.56227,1.56243,56199999.0
2008-03-26 00:29:00,1.56248,1.56282,1.56236,1.56253,103600001.0
2008-03-26 00:30:00,1.56257,1.56276,1.56241,1.56262,565200003.0
2008-03-26 00:31:00,1.56261,1.56284,1.5624,1.5626,44700000.0
2008-03-26 00:32:00,1.56267,1.56269,1.5622,1.56244,53800000.0
2008-03-26 00:33:00,1.56254,1.56261,1.56231,1.5624,106000001.0
2008-03-26 00:34:00,1.5626,1.56268,1.56225,1.56243,79600000.0
2008-03-26 00:35:00,1.56235,1.56258,1.56225,1.56257,68600000.0
2008-03-26 00:36:00,1.5615,1.5616,1.5615,1.5615,514200001.0
2008-03-26 00:37:00,1.56248,1.56259,1.56173,1.56202,514200001.0
2008-03-26 00:38:00,1.56217,1.56239,1.5621,1.56236,92599999.0
2008-03-26 00:39:00,1.56214,1.56247,1.56204,1.56223,125000000.0
2008-03-26 00:40:00,1.56222,1.56247,1.56218,1.56218,83800000.0
2008-03-26 00:41:00,1.56217,1.56242,1.56192,1.56226,106400000.0
2008-03-26 00:42:00,1.56264,1.56277,1.56218,1.56227,151000000.0
2008-03-26 00:43:00,1.56237,1.56246,1.56228,1.56246,120600000.0
2008-03-26 00:44:00,1.56262,1.56286,1.5624,1.56262,203800000.0
2008-03-26 00:45:00,1.56246,1.56279,1.56236,1.56244,118800000.0
2008-03-26 00:46:00,1.56259,1.56299,1.56244,1.56283,283400001.0
2008-03-26 00:47:00,1.56275,1.56282,1.56248,1.56275,230299999.0
2008-03-26 00:48:00,1.56278,1.5629,1.56251,1.56285,116600000.0
2008-03-26 00:49:00,1.56288,1.56311,1.56268,1.56291,84300001.0
2008-03-26 00:50:00,1.56295,1.56309,1.56276,1.5629,48000000.0
2008-03-26 00:51:00,1.56281,1.56292,1.5625,1.56265,489400001.0
2008-03-26 00:52:00,1.5628,1.56305,1.5623,1.56285,281250001.0
2008-03-26 00:53:00,1.56278,1.56282,1.56239,1.56255,335400005.0
2008-03-26 00:54:00,1.56265,1.56273,1.56247,1.56255,70100000.0
2008-03-26 00:55:00,1.56275,1.56297,1.56254,1.56287,227799998.0
2008-03-26 00:56:00,1.5627,1.56298,1.56264,1.56297,53399999.0
2008-03-26 00:57:00,1.5628,1.56324,1.56277,1.56303,52200001.0
2008-03-26 00:58:00,1.56327,1.56336,1.56262,1.56294,167400001.0
2008-03-26 00:59:00,1.56292,1.56319,1.56273,1.5628,308400000.0
2008-03-26 01:00:00,1.56308,1.56308,1.5623,1.56244,197000000.0
2008-03-26 01:01:00,1.56263,1.56284,1.56243,1.56268,235599996.0
2008-03-26 01:02:00,1.5627,1.5628,1.56236,1.56255,78400000.0
2008-03-26 01:03:00,1.56259,1.56265,1.56211,1.56236,141800001.0
2008-03-26 01:04:00,1.56224,1.56259,1.56205,1.56205,126000000.0
2008-03-26 01:05:00,1.56232,1.56242,1.56195,1.56198,78900000.0
2008-03-26 01:06:00,1.56228,1.56228,1.56186,1.56198,54000001.0
2008-03-26 01:07:00,1.56207,1.56212,1.56155,1.56187,225600001.0
2008-03-26 01:08:00,1.56177,1.56194,1.56164,1.56188,64600001.0
2008-03-26 01:09:00,1.56193,1.56206,1.56134,1.56175,278500002.0
2008-03-26 01:10:00,1.56181,1.56198,1.561,1.56103,175899999.0
2008-03-26 01:11:00,1.5611,1.5616,1.5611,1.5615,388300002.0
2008-03-26 01:12:00,1.561,1.56141,1.56097,1.56112,388300002.0
2008-03-26 01:13:00,1.56126,1.56147,1.56101,1.56103,203400000.0
2008-03-26 01:14:00,1.56102,1.56152,1.56102,1.5612,245900001.0
2008-03-26 01:15:00,1.56105,1.56131,1.56071,1.56084,347799999.0
2008-03-26 01:16:00,1.56088,1.56103,1.56042,1.56057,360999999.0
2008-03-26 01:17:00,1.5609,1.56104,1.56059,1.56096,238000002.0
2008-03-26 01:18:00,1.56099,1.56116,1.56075,1.56116,184600001.0
2008-03-26 01:19:00,1.56093,1.56119,1.56056,1.56092,389500002.0
2008-03-26 01:20:00,1.56095,1.56115,1.56057,1.56089,328600002.0
2008-03-26 01:21:00,1.56085,1.56096,1.56071,1.56071,48400000.0
2008-03-26 01:22:00,1.56063,1.56106,1.56056,1.56096,213800000.0
2008-03-26 01:23:00,1.56083,1.56117,1.56066,1.5611,476100001.0
2008-03-26 01:24:00,1.5608,1.561,1.56066,1.5609,203500001.0
2008-03-26 01:25:00,1.56069,1.56116,1.56059,1.56088,163200001.0
2008-03-26 01:26:00,1.56074,1.56116,1.56074,1.561,219900000.0
2008-03-26 01:27:00,1.56085,1.56107,1.56073,1.56103,145399999.0
2008-03-26 01:28:00,1.56092,1.56113,1.56092,1.56108,246199998.0
2008-03-26 01:29:00,1.56097,1.56111,1.56089,1.56104,179600001.0
2008-03-26 01:30:00,1.56102,1.56112,1.56085,1.56105,57700000.0
2008-03-26 01:31:00,1.56114,1.5612,1.56093,1.56099,58400000.0
2008-03-26 01:32:00,1.56097,1.5615,1.56092,1.56134,610099999.0
2008-03-26 01:33:00,1.56103,1.56155,1.56098,1.56125,168000003.0
2008-03-26 01:34:00,1.56119,1.56155,1.56116,1.5615,77200000.0
2008-03-26 01:35:00,1.56121,1.56143,1.56114,1.5613,34400000.0
2008-03-26 01:36:00,1.56133,1.56157,1.56126,1.56153,69600000.0
2008-03-26 01:37:00,1.56146,1.56159,1.56105,1.56126,243700000.0
2008-03-26 01:38:00,1.56101,1.56128,1.56087,1.56087,95199999.0
2008-03-26 01:39:00,1.56088,1.5613,1.56088,1.56117,141100000.0
2008-03-26 01:40:00,1.56131,1.56139,1.56072,1.56107,257500001.0
2008-03-26 01:41:00,1.56091,1.56105,1.56075,1.56087,58500000.0
2008-03-26 01:42:00,1.5611,1.5612,1.56059,1.56101,115600001.0
2008-03-26 01:43:00,1.56105,1.5614,1.56078,1.56111,88799999.0
2008-03-26 01:44:00,1.564,1.5643,1.5637,1.5638,264100001.0
2008-03-26 01:45:00,1.5639,1.564,1.5639,1.564,264100001.0
2008-03-26 01:46:00,1.56117,1.56158,1.56087,1.56108,264100001.0
2008-03-26 01:47:00,1.56086,1.56128,1.5608,1.56107,137000000.0
2008-03-26 01:48:00,1.56147,1.56151,1.56084,1.56094,127500000.0
2008-03-26 01:49:00,1.56117,1.56141,1.56097,1.56097,119200000.0
2008-03-26 01:50:00,1.56083,1.56119,1.56082,1.56102,69600001.0
2008-03-26 01:51:00,1.56104,1.56133,1.56099,1.56113,168399999.0
2008-03-26 01:52:00,1.56121,1.56127,1.56072,1.56087,155000000.0
2008-03-26 01:53:00,1.56085,1.56114,1.56081,1.56102,88600002.0
2008-03-26 01:54:00,1.56095,1.56101,1.56075,1.56091,43200000.0
2008-03-26 01:55:00,1.56095,1.56126,1.56081,1.56121,670800000.0
2008-03-26 01:56:00,1.56108,1.56124,1.5608,1.56105,372800001.0
2008-03-26 01:57:00,1.56099,1.56116,1.56057,1.561,576400001.0
2008-03-26 01:58:00,1.56105,1.56109,1.56058,1.56084,358800000.0
2008-03-26 01:59:00,1.56088,1.56108,1.56048,1.5609,422799999.0
2008-03-26 02:00:00,1.56093,1.56093,1.56041,1.5608,418000002.0
2008-03-26 02:01:00,1.56072,1.56103,1.56069,1.56088,313399999.0
2008-03-26 02:02:00,1.56085,1.56085,1.56042,1.56059,659199997.0
2008-03-26 02:03:00,1.56047,1.56067,1.56018,1.56049,369999996.0
2008-03-26 02:04:00,1.56056,1.56079,1.56047,1.56072,252599999.0
2008-03-26 02:05:00,1.56069,1.56088,1.56053,1.56068,270299999.0
2008-03-26 02:06:00,1.56052,1.56089,1.56046,1.56063,205199999.0
2008-03-26 02:07:00,1.5605,1.56091,1.56048,1.56072,469799997.0
2008-03-26 02:08:00,1.56085,1.56085,1.56044,1.56073,511300001.0
2008-03-26 02:09:00,1.56068,1.56084,1.56046,1.5608,609200002.0
2008-03-26 02:10:00,1.56059,1.56107,1.5605,1.5609,705900001.0
2008-03-26 02:11:00,1.56076,1.56155,1.56066,1.56143,500799999.0
2008-03-26 02:12:00,1.5612,1.56153,1.56072,1.56132,318899999.0
2008-03-26 02:13:00,1.56145,1.5618,1.56103,1.56144,169300001.0
2008-03-26 02:14:00,1.56185,1.56221,1.56124,1.562,273200001.0
2008-03-26 02:15:00,1.56214,1.56345,1.56199,1.5628,279000002.0
2008-03-26 02:16:00,1.56275,1.56296,1.56257,1.56274,194900000.0
2008-03-26 02:17:00,1.56287,1.56303,1.56218,1.5629,369550004.0
2008-03-26 02:18:00,1.56285,1.56298,1.56249,1.56276,433000000.0
2008-03-26 02:19:00,1.56235,1.56279,1.56234,1.56276,51900000.0
2008-03-26 02:20:00,1.56267,1.56279,1.56242,1.56261,728899997.0
2008-03-26 02:21:00,1.5642,1.5642,1.5638,1.5638,476800000.0
2008-03-26 02:22:00,1.56273,1.56347,1.56255,1.56341,476800000.0
2008-03-26 02:23:00,1.56323,1.56367,1.56323,1.56351,268200000.0
2008-03-26 02:24:00,1.56346,1.56446,1.56346,1.56413,451699999.0
2008-03-26 02:25:00,1.56437,1.56449,1.56379,1.56391,445800001.0
2008-03-26 02:26:00,1.56382,1.56408,1.56337,1.56357,69400000.0
2008-03-26 02:27:00,1.564,1.5642,1.564,1.5641,559100001.0
2008-03-26 02:28:00,1.56362,1.5639,1.5633,1.56354,559100001.0
2008-03-26 02:29:00,1.5634,1.56381,1.56336,1.56363,46600000.0
2008-03-26 02:30:00,1.56382,1.56382,1.5632,1.56362,113200000.0
2008-03-26 02:31:00,1.56361,1.56443,1.5634,1.56443,440200002.0
2008-03-26 02:32:00,1.56454,1.56523,1.56427,1.5651,152300000.0
2008-03-26 02:33:00,1.56523,1.56564,1.56486,1.56527,185200000.0
2008-03-26 02:34:00,1.56535,1.56535,1.56497,1.56519,110000001.0
2008-03-26 02:35:00,1.56504,1.56531,1.56479,1.5651,330500001.0
2008-03-26 02:36:00,1.56494,1.56521,1.56485,1.565,514300001.0
2008-03-26 02:37:00,1.5645,1.5645,1.5643,1.5643,475000002.0
2008-03-26 02:38:00,1.56493,1.5652,1.56444,1.56454,475000002.0
2008-03-26 02:39:00,1.56443,1.56464,1.56422,1.56442,368200000.0
2008-03-26 02:40:00,1.56449,1.56505,1.56432,1.56494,544499998.0
2008-03-26 02:41:00,1.56459,1.56527,1.56446,1.56449,133500000.0
2008-03-26 02:42:00,1.56478,1.56504,1.5643,1.56485,374037499.0
2008-03-26 02:43:00,1.56472,1.56481,1.56399,1.56407,326900000.0
2008-03-26 02:44:00,1.56362,1.56416,1.56336,1.5637,446399998.0
2008-03-26 02:45:00,1.56376,1.5641,1.56361,1.5639,488000003.0
2008-03-26 02:46:00,1.5639,1.5639,1.56351,1.56353,377700002.0
2008-03-26 02:47:00,1.56357,1.56391,1.56338,1.56363,804000002.0
2008-03-26 02:48:00,1.5636,1.56381,1.56301,1.56314,726600001.0
2008-03-26 02:49:00,1.5631,1.56331,1.5627,1.5631,550300001.0
2008-03-26 02:50:00,1.56308,1.56341,1.56283,1.56316,1329500002.0
2008-03-26 02:51:00,1.56315,1.56337,1.56287,1.56312,875899999.0
2008-03-26 02:52:00,1.56332,1.56342,1.56295,1.5632,538900000.0
2008-03-26 02:53:00,1.56311,1.56353,1.56299,1.56336,583099999.0
2008-03-26 02:54:00,1.56343,1.56364,1.56291,1.56355,841200002.0
2008-03-26 02:55:00,1.56362,1.56375,1.56318,1.56355,1152099998.0
2008-03-26 02:56:00,1.56355,1.56374,1.56325,1.56345,1032400000.0
2008-03-26 02:57:00,1.56358,1.56368,1.56328,1.5635,639600002.0
2008-03-26 02:58:00,1.56358,1.56368,1.56336,1.56345,870100003.0
2008-03-26 02:59:00,1.56346,1.56381,1.56338,1.56358,681137501.0
2008-03-26 03:00:00,1.56321,1.56382,1.56321,1.56367,571299999.0
2008-03-26 03:01:00,1.56369,1.56412,1.56346,1.56359,383800000.0
2008-03-26 03:02:00,1.56386,1.56407,1.56369,1.56393,320499999.0
2008-03-26 03:03:00,1.56405,1.5643,1.56378,1.5642,651600001.0
2008-03-26 03:04:00,1.56425,1.56448,1.56395,1.56436,359500000.0
2008-03-26 03:05:00,1.5641,1.5641,1.564,1.564,175600002.0
2008-03-26 03:06:00,1.56419,1.56485,1.56419,1.56466,175600002.0
2008-03-26 03:07:00,1.56434,1.56496,1.56433,1.56464,284500001.0
2008-03-26 03:08:00,1.5649,1.56502,1.56441,1.5646,425200001.0
2008-03-26 03:09:00,1.56447,1.56479,1.56422,1.56428,654500001.0
2008-03-26 03:10:00,1.56419,1.5644,1.564,1.56424,355900002.0
2008-03-26 03:11:00,1.56413,1.56431,1.56394,1.56394,177800000.0
2008-03-26 03:12:00,1.5644,1.56442,1.56414,1.56418,81499999.0
2008-03-26 03:13:00,1.56399,1.56466,1.56399,1.56458,572599998.0
2008-03-26 03:14:00,1.56439,1.56473,1.56414,1.56453,1120999999.0
2008-03-26 03:15:00,1.5645,1.5647,1.56428,1.56459,625000003.0
2008-03-26 03:16:00,1.56468,1.56482,1.5643,1.56465,147799999.0
2008-03-26 03:18:00,1.56483,1.56489,1.56439,1.56475,554899998.0
2008-03-26 03:19:00,1.56468,1.56485,1.56446,1.56449,227000001.0
2008-03-26 03:20:00,1.56455,1.56468,1.56421,1.56429,313899999.0
2008-03-26 03:21:00,1.56412,1.56445,1.56358,1.56377,382299999.0
2008-03-26 03:22:00,1.56346,1.56386,1.56344,1.56371,711700003.0
2008-03-26 03:23:00,1.56373,1.56413,1.56351,1.56407,317600000.0
2008-03-26 03:24:00,1.56398,1.56443,1.56364,1.56404,911800004.0
2008-03-26 03:25:00,1.56441,1.56448,1.56408,1.56433,294800000.0
2008-03-26 03:26:00,1.56416,1.56443,1.56384,1.56393,171350000.0
2008-03-26 03:27:00,1.56393,1.56406,1.5638,1.56387,82850000.0
2008-03-26 03:28:00,1.56388,1.56394,1.56341,1.56388,776700000.0
2008-03-26 03:29:00,1.56369,1.56409,1.56365,1.56379,413399999.0
2008-03-26 03:30:00,1.56387,1.56438,1.56356,1.56403,479200001.0
2008-03-26 03:31:00,1.56427,1.56443,1.56389,1.56425,183850001.0
2008-03-26 03:32:00,1.56418,1.56453,1.56383,1.56393,804650002.0
2008-03-26 03:33:00,1.56395,1.56428,1.56387,1.56423,386400001.0
2008-03-26 03:34:00,1.56437,1.56452,1.5641,1.56415,76200000.0
2008-03-26 03:35:00,1.56405,1.56418,1.56392,1.56408,60700000.0
2008-03-26 03:36:00,1.56407,1.56456,1.56407,1.56428,182400001.0
2008-03-26 03:37:00,1.56405,1.56442,1.56404,1.56431,338600004.0
2008-03-26 03:38:00,1.56419,1.56444,1.56393,1.56423,207200000.0
2008-03-26 03:39:00,1.56424,1.56447,1.56401,1.56412,69000000.0
2008-03-26 03:40:00,1.56431,1.56438,1.56388,1.56419,497499999.0
2008-03-26 03:41:00,1.56427,1.5643,1.56399,1.56418,491150001.0
2008-03-26 03:42:00,1.56418,1.56435,1.5641,1.56419,215800001.0
2008-03-26 03:43:00,1.56408,1.56426,1.56395,1.56418,228999999.0
2008-03-26 03:44:00,1.56412,1.56418,1.56381,1.56381,45600000.0
2008-03-26 03:45:00,1.56386,1.56399,1.56361,1.56385,325650002.0
2008-03-26 03:46:00,1.5638,1.56419,1.56335,1.56378,451100003.0
2008-03-26 03:47:00,1.56382,1.56419,1.5637,1.56383,260200001.0
2008-03-26 03:48:00,1.56387,1.56433,1.56375,1.56415,169300000.0
2008-03-26 03:49:00,1.56416,1.56429,1.56387,1.56409,956500003.0
2008-03-26 03:50:00,1.56392,1.56451,1.56369,1.56394,602299999.0
2008-03-26 03:51:00,1.56391,1.56415,1.56374,1.56413,337400001.0
2008-03-26 03:52:00,1.56406,1.56436,1.56391,1.56392,159999999.0
2008-03-26 03:53:00,1.56404,1.56408,1.56381,1.56392,277900001.0
2008-03-26 03:54:00,1.5641,1.56416,1.56382,1.56388,151800000.0
2008-03-26 03:55:00,1.56397,1.56414,1.56371,1.56392,413100000.0
2008-03-26 03:56:00,1.56398,1.56417,1.56375,1.56402,585800001.0
2008-03-26 03:57:00,1.56404,1.5642,1.56378,1.56395,308449999.0
2008-03-26 03:58:00,1.56402,1.56422,1.56381,1.564,523799999.0
2008-03-26 03:59:00,1.56369,1.56426,1.56362,1.56392,632800001.0
2008-03-26 04:00:00,1.5641,1.56426,1.56378,1.56409,314399999.0
2008-03-26 04:01:00,1.56408,1.56417,1.56378,1.56401,112400000.0
2008-03-26 04:02:00,1.56395,1.56424,1.56373,1.56421,274899997.0
2008-03-26 04:03:00,1.56407,1.56411,1.56373,1.56393,81000000.0
2008-03-26 04:04:00,1.56399,1.56408,1.56383,1.56395,99200000.0
2008-03-26 04:05:00,1.56405,1.56414,1.56378,1.56395,236000001.0
2008-03-26 04:06:00,1.56385,1.56414,1.5635,1.56393,111600000.0
2008-03-26 04:07:00,1.56374,1.56396,1.56364,1.5638,232600002.0
2008-03-26 04:08:00,1.56387,1.56393,1.56362,1.56377,319200001.0
2008-03-26 04:09:00,1.56392,1.56404,1.5637,1.56392,493900002.0
2008-03-26 04:10:00,1.56387,1.56404,1.56359,1.56385,535300001.0
2008-03-26 04:11:00,1.56357,1.56392,1.56348,1.5637,438200000.0
2008-03-26 04:12:00,1.56352,1.56394,1.56343,1.56365,637400003.0
2008-03-26 04:13:00,1.5637,1.56401,1.56341,1.56382,1019350003.0
2008-03-26 04:14:00,1.56365,1.56389,1.56326,1.56356,772300000.0
2008-03-26 04:15:00,1.56384,1.5639,1.56358,1.56376,510350003.0
2008-03-26 04:16:00,1.56368,1.5639,1.56344,1.5639,169400000.0
2008-03-26 04:17:00,1.56376,1.56388,1.56349,1.5637,307500001.0
2008-03-26 04:18:00,1.56368,1.56408,1.56352,1.56385,986999999.0
2008-03-26 04:19:00,1.5628,1.5628,1.5628,1.5628,372600000.0
2008-03-26 04:20:00,1.5627,1.5629,1.5627,1.5629,372600000.0
2008-03-26 04:21:00,1.5639,1.56406,1.56358,1.5638,372600000.0
2008-03-26 04:22:00,1.56372,1.5641,1.56366,1.56377,203099999.0
2008-03-26 04:23:00,1.56384,1.56394,1.56348,1.56383,198100000.0
2008-03-26 04:24:00,1.56383,1.56395,1.56362,1.56385,753500001.0
2008-03-26 04:25:00,1.56377,1.56398,1.5636,1.56383,576600003.0
2008-03-26 04:26:00,1.56413,1.56427,1.56362,1.56365,707100000.0
2008-03-26 04:27:00,1.56389,1.56391,1.56359,1.56384,467100001.0
2008-03-26 04:28:00,1.56386,1.56404,1.56356,1.56378,842600000.0
2008-03-26 04:29:00,1.56388,1.56407,1.56353,1.56385,657800004.0
2008-03-26 04:30:00,1.56364,1.5639,1.56323,1.56373,734100001.0
2008-03-26 04:31:00,1.56362,1.56397,1.56351,1.56368,398899996.0
2008-03-26 04:32:00,1.56353,1.56405,1.56336,1.56367,488200000.0
2008-03-26 04:33:00,1.56385,1.5641,1.56342,1.56395,752599997.0
2008-03-26 04:34:00,1.56394,1.56409,1.56356,1.56383,365800003.0
2008-03-26 04:35:00,1.5638,1.56412,1.56349,1.56369,469900000.0
2008-03-26 04:36:00,1.56388,1.56411,1.56364,1.56403,315299999.0
2008-03-26 04:37:00,1.56372,1.56416,1.56371,1.56404,493500001.0
2008-03-26 04:38:00,1.56377,1.56427,1.56369,1.56406,130000000.0
2008-03-26 04:39:00,1.56412,1.5643,1.56387,1.56411,552100002.0
2008-03-26 04:40:00,1.56419,1.56428,1.56393,1.56418,462300005.0
2008-03-26 04:41:00,1.56419,1.56433,1.56389,1.56415,258900000.0
2008-03-26 04:42:00,1.56413,1.56421,1.56392,1.56394,69600000.0
2008-03-26 04:43:00,1.56417,1.56422,1.56402,1.56416,55200000.0
2008-03-26 04:44:00,1.56402,1.56431,1.56394,1.56417,95999998.0
2008-03-26 04:45:00,1.56415,1.56421,1.56391,1.56398,499800002.0
2008-03-26 04:46:00,1.56421,1.56422,1.56385,1.56401,220600001.0
2008-03-26 04:47:00,1.56398,1.56424,1.56379,1.56403,300500000.0
2008-03-26 04:48:00,1.56395,1.56425,1.56395,1.56411,143300003.0
2008-03-26 04:49:00,1.56422,1.56444,1.56399,1.56416,568400000.0
2008-03-26 04:50:00,1.56413,1.5644,1.5639,1.56424,114399999.0
2008-03-26 04:51:00,1.56425,1.56439,1.564,1.56438,229400000.0
2008-03-26 04:52:00,1.5644,1.56453,1.56426,1.56442,57700000.0
2008-03-26 04:53:00,1.56445,1.56449,1.56408,1.56423,63400000.0
2008-03-26 04:54:00,1.56409,1.56437,1.56402,1.56424,326700001.0
2008-03-26 04:55:00,1.56431,1.56445,1.56395,1.56402,120900002.0
2008-03-26 04:56:00,1.56396,1.5641,1.56359,1.56398,469600004.0
2008-03-26 04:57:00,1.564,1.56407,1.56317,1.56317,593899998.0
2008-03-26 04:58:00,1.5632,1.56343,1.56303,1.56336,674747003.0
2008-03-26 04:59:00,1.56329,1.56346,1.56304,1.56318,427400004.0
2008-03-26 05:00:00,1.56324,1.56384,1.56289,1.56376,375900001.0
2008-03-26 05:01:00,1.56345,1.56387,1.56316,1.56368,488999995.0
2008-03-26 05:02:00,1.56366,1.56393,1.56336,1.5636,172600000.0
2008-03-26 05:03:00,1.56358,1.56381,1.56341,1.56353,146500001.0
2008-03-26 05:04:00,1.56341,1.56374,1.56315,1.56331,324500000.0
2008-03-26 05:05:00,1.5634,1.56341,1.56305,1.56312,83400000.0
2008-03-26 05:06:00,1.56318,1.56332,1.56285,1.56315,657600001.0
2008-03-26 05:07:00,1.56317,1.56341,1.56299,1.56322,973300000.0
2008-03-26 05:08:00,1.56317,1.5636,1.56307,1.56339,289500000.0
2008-03-26 05:09:00,1.56335,1.56363,1.563,1.5635,159400001.0
2008-03-26 05:10:00,1.56338,1.56355,1.56307,1.56335,190800001.0
2008-03-26 05:11:00,1.56315,1.56344,1.5631,1.5632,585900006.0
2008-03-26 05:12:00,1.56303,1.56331,1.56289,1.56317,83800000.0
2008-03-26 05:13:00,1.56318,1.5633,1.56285,1.56312,184199999.0
2008-03-26 05:14:00,1.563,1.56325,1.56264,1.56285,173600000.0
2008-03-26 05:15:00,1.5627,1.56336,1.56242,1.56265,297100000.0
2008-03-26 05:16:00,1.56242,1.56285,1.56229,1.5625,625400001.0
2008-03-26 05:17:00,1.56235,1.56261,1.5623,1.5624,152800001.0
2008-03-26 05:18:00,1.56278,1.56281,1.56248,1.56252,133000002.0
2008-03-26 05:19:00,1.56234,1.56268,1.56228,1.56256,330600000.0
2008-03-26 05:20:00,1.56283,1.56296,1.56251,1.56283,457100002.0
2008-03-26 05:21:00,1.56276,1.56305,1.56249,1.56268,160200000.0
2008-03-26 05:22:00,1.56289,1.5632,1.56272,1.56298,424299999.0
2008-03-26 05:23:00,1.56275,1.56298,1.56246,1.56277,449699999.0
2008-03-26 05:24:00,1.56293,1.56319,1.56263,1.56303,760500001.0
2008-03-26 05:25:00,1.56273,1.56309,1.56258,1.56263,356900002.0
2008-03-26 05:26:00,1.56312,1.56312,1.56262,1.56298,202199999.0
2008-03-26 05:27:00,1.56306,1.5632,1.56279,1.56279,293400001.0
2008-03-26 05:28:00,1.56287,1.56302,1.56273,1.56302,48400000.0
2008-03-26 05:29:00,1.56294,1.56315,1.56288,1.56306,78300000.0
2008-03-26 05:30:00,1.56317,1.56346,1.56284,1.56284,92200000.0
2008-03-26 05:31:00,1.5628,1.56319,1.5628,1.56304,79399999.0
2008-03-26 05:32:00,1.5631,1.56323,1.56291,1.56315,99700000.0
2008-03-26 05:33:00,1.5631,1.56323,1.56295,1.56318,104900001.0
2008-03-26 05:34:00,1.5631,1.56339,1.56294,1.5632,219300001.0
2008-03-26 05:35:00,1.5632,1.56351,1.56299,1.56331,142400001.0
2008-03-26 05:36:00,1.5633,1.56348,1.56305,1.56343,471700000.0
2008-03-26 05:37:00,1.56343,1.56353,1.56309,1.56314,96899999.0
2008-03-26 05:38:00,1.56316,1.56326,1.56307,1.56307,72500000.0
2008-03-26 05:39:00,1.56317,1.56331,1.56314,1.56326,261999998.0
2008-03-26 05:40:00,1.56325,1.56339,1.56307,1.56317,244600001.0
2008-03-26 05:41:00,1.56327,1.56342,1.56308,1.5632,176199999.0
2008-03-26 05:42:00,1.56349,1.56349,1.56304,1.56328,76600000.0
2008-03-26 05:43:00,1.56316,1.56338,1.56308,1.56315,19200000.0
2008-03-26 05:44:00,1.5632,1.56334,1.56297,1.5632,314599999.0
2008-03-26 05:45:00,1.56324,1.56324,1.5629,1.56317,385000000.0
2008-03-26 05:46:00,1.56305,1.56348,1.56292,1.56316,406400000.0
2008-03-26 05:47:00,1.56315,1.56333,1.56294,1.56318,313700002.0
2008-03-26 05:48:00,1.56313,1.56329,1.56289,1.56329,283899998.0
2008-03-26 05:49:00,1.56303,1.5635,1.56297,1.56324,658800001.0
2008-03-26 05:50:00,1.56338,1.56352,1.56306,1.56312,486300005.0
2008-03-26 05:51:00,1.56305,1.5633,1.56305,1.56327,251300000.0
2008-03-26 05:52:00,1.56302,1.56325,1.56298,1.56317,319599998.0
2008-03-26 05:53:00,1.56319,1.56337,1.56296,1.56313,541200001.0
2008-03-26 05:54:00,1.56317,1.56321,1.56292,1.56308,223900000.0
2008-03-26 05:55:00,1.56325,1.56339,1.56293,1.56323,158499999.0
2008-03-26 05:56:00,1.5633,1.5635,1.56309,1.56327,612700000.0
2008-03-26 05:57:00,1.56337,1.56345,1.56325,1.56343,40000000.0
2008-03-26 05:58:00,1.56333,1.56371,1.56322,1.56342,111200000.0
2008-03-26 05:59:00,1.56333,1.56367,1.5629,1.56309,333399998.0
2008-03-26 06:00:00,1.56299,1.56328,1.56287,1.56319,280800001.0
2008-03-26 06:01:00,1.5632,1.56336,1.56291,1.56319,560200000.0
2008-03-26 06:02:00,1.56312,1.56332,1.56288,1.56315,413099998.0
2008-03-26 06:03:00,1.56321,1.56334,1.56289,1.56314,455099997.0
2008-03-26 06:04:00,1.56311,1.56324,1.56252,1.56272,232300000.0
2008-03-26 06:05:00,1.56261,1.56317,1.5625,1.56286,112700000.0
2008-03-26 06:06:00,1.5629,1.56315,1.56267,1.56302,654500000.0
2008-03-26 06:07:00,1.56274,1.56306,1.56259,1.56283,325699998.0
2008-03-26 06:08:00,1.5628,1.56302,1.56251,1.56253,212600000.0
2008-03-26 06:09:00,1.56265,1.56273,1.56249,1.56272,40100000.0
2008-03-26 06:10:00,1.56279,1.56293,1.56279,1.56288,483700001.0
2008-03-26 06:11:00,1.5628,1.56294,1.56278,1.56288,598400006.0
2008-03-26 06:12:00,1.56278,1.56284,1.56258,1.56258,334799999.0
2008-03-26 06:13:00,1.56272,1.56308,1.5625,1.56278,435500000.0
2008-03-26 06:14:00,1.56277,1.56289,1.56246,1.56278,424299999.0
2008-03-26 06:15:00,1.56286,1.56286,1.56248,1.56275,79900000.0
2008-03-26 06:16:00,1.56273,1.56297,1.56249,1.56297,150599999.0
2008-03-26 06:17:00,1.5628,1.56292,1.56245,1.56262,324999999.0
2008-03-26 06:18:00,1.5627,1.56284,1.56251,1.56262,143000000.0
2008-03-26 06:19:00,1.56265,1.56285,1.56261,1.56262,106000000.0
2008-03-26 06:20:00,1.56285,1.56285,1.56249,1.56278,462300001.0
2008-03-26 06:21:00,1.56289,1.56305,1.56252,1.56288,405800001.0
2008-03-26 06:22:00,1.56282,1.56313,1.56273,1.56307,78150001.0
2008-03-26 06:23:00,1.56276,1.56322,1.56271,1.56285,221400001.0
2008-03-26 06:24:00,1.56275,1.56347,1.56268,1.56343,99799999.0
2008-03-26 06:25:00,1.56277,1.56358,1.56277,1.56327,467000001.0
2008-03-26 06:26:00,1.56345,1.56365,1.56328,1.56353,661399999.0
2008-03-26 06:27:00,1.56357,1.56366,1.56312,1.56336,197700001.0
2008-03-26 06:28:00,1.56335,1.56365,1.56305,1.5633,549099998.0
2008-03-26 06:29:00,1.56317,1.56344,1.56296,1.56312,120900000.0
2008-03-26 06:30:00,1.56314,1.56331,1.56294,1.56306,367500000.0
2008-03-26 06:31:00,1.5632,1.56351,1.56286,1.56307,250500001.0
2008-03-26 06:32:00,1.56297,1.56306,1.56253,1.56265,385000000.0
2008-03-26 06:33:00,1.56269,1.56286,1.56244,1.56267,206700001.0
2008-03-26 06:34:00,1.56261,1.5628,1.56248,1.56277,152000000.0
2008-03-26 06:35:00,1.56263,1.56295,1.56249,1.56261,220800001.0
2008-03-26 06:36:00,1.56266,1.56288,1.56229,1.56247,93700000.0
2008-03-26 06:37:00,1.56222,1.56248,1.56199,1.56225,226200001.0
2008-03-26 06:38:00,1.5622,1.5624,1.5619,1.56226,277900002.0
2008-03-26 06:39:00,1.56236,1.56244,1.56207,1.56231,553747000.0
2008-03-26 06:40:00,1.56231,1.56235,1.56178,1.56199,193300002.0
2008-03-26 06:41:00,1.56191,1.56267,1.56156,1.56201,158000001.0
2008-03-26 06:42:00,1.56198,1.56224,1.56185,1.56208,569500003.0
2008-03-26 06:43:00,1.56199,1.56235,1.56176,1.56209,243000001.0
2008-03-26 06:44:00,1.562,1.56222,1.56174,1.5619,379599999.0
2008-03-26 06:45:00,1.56165,1.5621,1.56156,1.56198,447700000.0
2008-03-26 06:46:00,1.56213,1.56231,1.56162,1.56208,220100001.0
2008-03-26 06:47:00,1.56203,1.56222,1.56178,1.56201,250199998.0
2008-03-26 06:48:00,1.56182,1.56227,1.56179,1.56212,225400003.0
2008-03-26 06:49:00,1.56214,1.56229,1.56201,1.56219,84700000.0
2008-03-26 06:50:00,1.56195,1.56222,1.56193,1.56206,60000000.0
2008-03-26 06:51:00,1.56199,1.56222,1.56158,1.5617,414299997.0
2008-03-26 06:52:00,1.56157,1.56191,1.56127,1.56155,158899999.0
2008-03-26 06:53:00,1.56161,1.56183,1.5613,1.56172,475400001.0
2008-03-26 06:54:00,1.5615,1.56184,1.56126,1.5616,97800000.0
2008-03-26 06:55:00,1.56138,1.56171,1.56125,1.56135,384100000.0
2008-03-26 06:56:00,1.56148,1.56178,1.56121,1.56154,233000002.0
2008-03-26 06:57:00,1.56134,1.56165,1.5613,1.56165,585200001.0
2008-03-26 06:58:00,1.56178,1.56186,1.56139,1.56185,679900002.0
2008-03-26 06:59:00,1.5619,1.56235,1.56147,1.56225,373849999.0
2008-03-26 07:00:00,1.5623,1.5627,1.56215,1.56239,314000002.0
2008-03-26 07:01:00,1.56224,1.56297,1.56212,1.56257,199100001.0
2008-03-26 07:02:00,1.56254,1.56296,1.56201,1.56273,479499999.0
2008-03-26 07:03:00,1.56268,1.56288,1.56234,1.56253,841199999.0
2008-03-26 07:04:00,1.56267,1.56297,1.56239,1.56275,1115800002.0
2008-03-26 07:05:00,1.5626,1.56274,1.56237,1.56265,367600002.0
2008-03-26 07:06:00,1.56292,1.56292,1.56249,1.56255,552549999.0
2008-03-26 07:07:00,1.56291,1.563,1.56237,1.56262,602400002.0
2008-03-26 07:08:00,1.56287,1.56291,1.56244,1.56264,619700000.0
2008-03-26 07:09:00,1.56262,1.56294,1.56238,1.56272,629999998.0
2008-03-26 07:10:00,1.5629,1.56299,1.56247,1.56265,236600002.0
2008-03-26 07:11:00,1.5626,1.56276,1.56235,1.56256,209800000.0
2008-03-26 07:12:00,1.56255,1.56283,1.56244,1.56274,141500001.0
2008-03-26 07:13:00,1.56256,1.5631,1.56252,1.5628,495000002.0
2008-03-26 07:14:00,1.5627,1.56307,1.56255,1.56279,289199998.0
2008-03-26 07:15:00,1.56289,1.5631,1.56258,1.56288,416499998.0
2008-03-26 07:16:00,1.56328,1.56332,1.56262,1.56281,921600002.0
2008-03-26 07:17:00,1.5628,1.56321,1.56272,1.56297,664000003.0
2008-03-26 07:18:00,1.56288,1.56302,1.56256,1.5628,525800003.0
2008-03-26 07:19:00,1.56281,1.56306,1.56257,1.56271,263600000.0
2008-03-26 07:20:00,1.56282,1.56291,1.56246,1.56278,295299998.0
2008-03-26 07:21:00,1.56285,1.563,1.56253,1.5628,439099999.0
2008-03-26 07:22:00,1.56316,1.56317,1.56252,1.56278,559200002.0
2008-03-26 07:23:00,1.56267,1.56295,1.56234,1.56262,973400003.0
2008-03-26 07:24:00,1.56232,1.56274,1.56226,1.5625,188200000.0
2008-03-26 07:25:00,1.5624,1.56271,1.56225,1.56252,564400001.0
2008-03-26 07:26:00,1.56231,1.56267,1.5622,1.56241,496700000.0
2008-03-26 07:27:00,1.56253,1.56272,1.5623,1.56264,377699997.0
2008-03-26 07:28:00,1.56245,1.56284,1.56235,1.56242,381799998.0
2008-03-26 07:29:00,1.56235,1.56279,1.56229,1.5626,146800000.0
2008-03-26 07:30:00,1.56242,1.56269,1.56231,1.56254,78600000.0
2008-03-26 07:31:00,1.56233,1.56261,1.56228,1.56257,31800000.0
2008-03-26 07:32:00,1.56265,1.56265,1.56218,1.56232,267600000.0
2008-03-26 07:33:00,1.56222,1.5626,1.56222,1.56256,355600003.0
2008-03-26 07:34:00,1.56258,1.56276,1.56226,1.56238,99700000.0
2008-03-26 07:35:00,1.5625,1.56273,1.56233,1.56247,95800000.0
2008-03-26 07:36:00,1.56271,1.56279,1.5623,1.5625,627399997.0
2008-03-26 07:37:00,1.56243,1.56304,1.56238,1.56284,657200002.0
2008-03-26 07:38:00,1.56267,1.56293,1.56246,1.56276,599500000.0
2008-03-26 07:39:00,1.56257,1.5628,1.56239,1.56267,396100000.0
2008-03-26 07:40:00,1.56257,1.5629,1.56243,1.56276,806200001.0
2008-03-26 07:41:00,1.5627,1.56278,1.56247,1.56258,622100000.0
2008-03-26 07:42:00,1.56232,1.56271,1.56232,1.56262,198100000.0
2008-03-26 07:43:00,1.56263,1.56296,1.56241,1.56262,402600000.0
2008-03-26 07:44:00,1.56265,1.56303,1.5626,1.56286,661800003.0
2008-03-26 07:45:00,1.56283,1.563,1.56254,1.56277,859900001.0
2008-03-26 07:46:00,1.5627,1.56292,1.56236,1.56258,354100000.0
2008-03-26 07:47:00,1.56281,1.56286,1.56237,1.56258,759000002.0
2008-03-26 07:48:00,1.56285,1.56285,1.56256,1.56282,260400000.0
2008-03-26 07:49:00,1.56286,1.56296,1.56247,1.56254,392400000.0
2008-03-26 07:50:00,1.56278,1.56302,1.56256,1.56277,314000000.0
2008-03-26 07:51:00,1.56265,1.56286,1.5624,1.56265,682599998.0
2008-03-26 07:52:00,1.56252,1.56296,1.5624,1.56262,334099999.0
2008-03-26 07:53:00,1.56234,1.56273,1.56223,1.56242,409199998.0
2008-03-26 07:54:00,1.56242,1.56276,1.56233,1.56244,870200003.0
2008-03-26 07:55:00,1.56241,1.56266,1.56184,1.5621,441900004.0
2008-03-26 07:56:00,1.56194,1.56203,1.56166,1.56195,578000001.0
2008-03-26 07:57:00,1.56186,1.56208,1.56145,1.56167,413799999.0
2008-03-26 07:58:00,1.56161,1.56172,1.56093,1.5613,280300000.0
2008-03-26 07:59:00,1.56123,1.5614,1.56085,1.56133,859100004.0
2008-03-26 08:00:00,1.56143,1.56153,1.56095,1.56122,660700004.0
2008-03-26 08:01:00,1.56113,1.56141,1.56093,1.56102,1007200001.0
2008-03-26 08:02:00,1.56117,1.56122,1.56043,1.56071,722800001.0
2008-03-26 08:03:00,1.56067,1.56111,1.56039,1.56082,647799999.0
2008-03-26 08:04:00,1.56084,1.56113,1.56063,1.56098,667500000.0
2008-03-26 08:05:00,1.56097,1.56118,1.56057,1.56085,641300001.0
2008-03-26 08:06:00,1.56062,1.56091,1.56025,1.56072,709300000.0
2008-03-26 08:07:00,1.56078,1.56104,1.56043,1.56065,845247003.0
2008-03-26 08:08:00,1.56053,1.56101,1.56045,1.56047,678600001.0
2008-03-26 08:09:00,1.56065,1.56074,1.55986,1.56014,593399999.0
2008-03-26 08:10:00,1.56008,1.56057,1.55984,1.56023,1138100000.0
2008-03-26 08:11:00,1.56025,1.56045,1.56001,1.56017,823599996.0
2008-03-26 08:12:00,1.56028,1.56036,1.55981,1.56015,926000002.0
2008-03-26 08:13:00,1.56027,1.56066,1.55983,1.56033,1115200005.0
2008-03-26 08:14:00,1.56032,1.56053,1.55992,1.56032,843700000.0
2008-03-26 08:15:00,1.56037,1.56083,1.56012,1.56054,631599999.0
2008-03-26 08:16:00,1.56046,1.5607,1.56001,1.56011,840100001.0
2008-03-26 08:17:00,1.5603,1.56045,1.55983,1.56017,448600002.0
2008-03-26 08:18:00,1.55983,1.56021,1.55936,1.55957,577099998.0
2008-03-26 08:19:00,1.55952,1.55964,1.55898,1.55935,1081400001.0
2008-03-26 08:20:00,1.55939,1.56008,1.55909,1.55917,572000002.0
2008-03-26 08:21:00,1.55925,1.55952,1.55891,1.55896,697837500.0
2008-03-26 08:22:00,1.55914,1.55956,1.55901,1.55933,855100002.0
2008-03-26 08:23:00,1.55917,1.55979,1.55905,1.55975,590000006.0
2008-03-26 08:24:00,1.55974,1.5598,1.55873,1.55899,894800000.0
2008-03-26 08:25:00,1.55883,1.55915,1.558,1.55863,691299998.0
2008-03-26 08:26:00,1.5586,1.55916,1.55809,1.55816,913300002.0
2008-03-26 08:27:00,1.55825,1.55856,1.55795,1.55837,519999997.0
2008-03-26 08:28:00,1.55839,1.55889,1.55821,1.5588,1091500004.0
2008-03-26 08:29:00,1.55868,1.55905,1.55821,1.55883,1361900000.0
2008-03-26 08:30:00,1.55875,1.55917,1.55853,1.55898,893299998.0
2008-03-26 08:31:00,1.55913,1.55929,1.55853,1.5591,1113400006.0
2008-03-26 08:32:00,1.55901,1.55928,1.55871,1.55911,971200002.0
2008-03-26 08:33:00,1.55923,1.55936,1.55878,1.55905,772800004.0
2008-03-26 08:34:00,1.55924,1.55947,1.55881,1.55923,1032999999.0
2008-03-26 08:35:00,1.5592,1.55968,1.55892,1.55953,645300000.0
2008-03-26 08:36:00,1.55952,1.55988,1.55922,1.55934,613400002.0
2008-03-26 08:37:00,1.55969,1.56027,1.55969,1.56001,442000002.0
2008-03-26 08:38:00,1.56009,1.56017,1.5593,1.55983,918100002.0
2008-03-26 08:39:00,1.55975,1.56003,1.55945,1.55985,572500003.0
2008-03-26 08:40:00,1.55955,1.55999,1.5595,1.55978,766000001.0
2008-03-26 08:41:00,1.55985,1.55989,1.55935,1.55963,490700001.0
2008-03-26 08:42:00,1.55976,1.5598,1.55933,1.55957,1041500000.0
2008-03-26 08:43:00,1.55956,1.55967,1.55896,1.55928,531100002.0
2008-03-26 08:44:00,1.55925,1.56002,1.55896,1.55917,1065500001.0
2008-03-26 08:45:00,1.55927,1.55947,1.55906,1.55926,1030600004.0
2008-03-26 08:46:00,1.55923,1.55949,1.55898,1.55925,1021699997.0
2008-03-26 08:47:00,1.55922,1.55947,1.55899,1.55915,766399999.0
2008-03-26 08:48:00,1.5593,1.55934,1.55878,1.55887,1163599999.0
2008-03-26 08:49:00,1.55887,1.55936,1.55877,1.55905,951699997.0
2008-03-26 08:50:00,1.55898,1.55936,1.55872,1.55886,705300000.0
2008-03-26 08:51:00,1.55884,1.55906,1.55846,1.55864,904500001.0
2008-03-26 08:52:00,1.5587,1.55925,1.55847,1.55891,859200000.0
2008-03-26 08:53:00,1.55895,1.55932,1.55871,1.55904,1002200006.0
2008-03-26 08:54:00,1.55893,1.55939,1.55873,1.55915,840699999.0
2008-03-26 08:55:00,1.55878,1.55968,1.55878,1.55962,35400000.0
2008-03-26 08:56:00,1.55966,1.55992,1.55941,1.55981,1084400003.0
2008-03-26 08:57:00,1.55971,1.55994,1.55942,1.55975,934200003.0
2008-03-26 08:58:00,1.56004,1.56012,1.55942,1.55987,989299999.0
2008-03-26 08:59:00,1.56001,1.56001,1.55947,1.55985,1153699999.0
2008-03-26 09:00:00,1.55979,1.55985,1.55909,1.5593,1256099999.0
2008-03-26 09:01:00,1.55935,1.55975,1.55896,1.55953,1161600004.0
2008-03-26 09:02:00,1.55961,1.55981,1.5592,1.55947,775949997.0
2008-03-26 09:03:00,1.55937,1.55979,1.55923,1.55936,994700002.0
2008-03-26 09:04:00,1.55925,1.55977,1.55906,1.55953,632000003.0
2008-03-26 09:05:00,1.55967,1.55989,1.55928,1.5596,620499999.0
2008-03-26 09:06:00,1.55957,1.56014,1.55936,1.56011,946300000.0
2008-03-26 09:07:00,1.56008,1.56034,1.55944,1.56017,744300000.0
2008-03-26 09:08:00,1.56022,1.56075,1.56003,1.56043,736300000.0
2008-03-26 09:09:00,1.56022,1.5611,1.56013,1.5609,1015600001.0
2008-03-26 09:10:00,1.56089,1.56117,1.56043,1.56098,973850002.0
2008-03-26 09:11:00,1.56101,1.56161,1.56084,1.56152,769900006.0
2008-03-26 09:12:00,1.56162,1.56204,1.56124,1.56179,744600000.0
2008-03-26 09:13:00,1.56181,1.56197,1.561,1.56165,518599999.0
2008-03-26 09:14:00,1.5617,1.56175,1.56112,1.56151,663700000.0
2008-03-26 09:15:00,1.56138,1.56153,1.56105,1.56114,786099998.0
2008-03-26 09:16:00,1.56125,1.56153,1.56092,1.56132,614099998.0
2008-03-26 09:17:00,1.56128,1.56172,1.56121,1.56151,1113800000.0
2008-03-26 09:18:00,1.5614,1.56181,1.56096,1.56132,1191499999.0
2008-03-26 09:19:00,1.56105,1.56137,1.56099,1.56108,1014399996.0
2008-03-26 09:20:00,1.56105,1.56141,1.56088,1.56115,1154299999.0
2008-03-26 09:21:00,1.56102,1.56139,1.56078,1.56113,921650002.0
2008-03-26 09:22:00,1.56089,1.56136,1.56064,1.56115,673200004.0
2008-03-26 09:23:00,1.56127,1.56146,1.5608,1.56108,857799999.0
2008-03-26 09:24:00,1.56115,1.56149,1.56087,1.56121,1366100005.0
2008-03-26 09:25:00,1.56106,1.56128,1.56061,1.56088,1042700004.0
2008-03-26 09:26:00,1.56133,1.56133,1.56041,1.56116,766900001.0
2008-03-26 09:27:00,1.56093,1.56118,1.56056,1.56085,865000001.0
2008-03-26 09:28:00,1.56074,1.5611,1.56044,1.56057,458400002.0
2008-03-26 09:29:00,1.56064,1.56066,1.55975,1.56004,662200003.0
2008-03-26 09:30:00,1.56008,1.56008,1.55936,1.55982,711699999.0
2008-03-26 09:31:00,1.55974,1.5599,1.55927,1.55945,1629000003.0
2008-03-26 09:32:00,1.55947,1.55958,1.55892,1.55935,1000400003.0
2008-03-26 09:33:00,1.55935,1.55955,1.55892,1.55927,1286947000.0
2008-03-26 09:34:00,1.55921,1.55939,1.5587,1.55931,1552700003.0
2008-03-26 09:35:00,1.55948,1.55973,1.55915,1.5595,1143790962.0
2008-03-26 09:36:00,1.55964,1.56006,1.55916,1.55982,853900000.0
2008-03-26 09:37:00,1.55983,1.56006,1.55935,1.55983,933199999.0
2008-03-26 09:38:00,1.55993,1.56005,1.55931,1.55975,1003400002.0
2008-03-26 09:39:00,1.55947,1.5599,1.55926,1.55941,905400002.0
2008-03-26 09:40:00,1.55958,1.55976,1.55921,1.55935,738500001.0
2008-03-26 09:41:00,1.55953,1.55979,1.55906,1.55949,1142300000.0
2008-03-26 09:42:00,1.55954,1.55968,1.55914,1.55937,1277600007.0
2008-03-26 09:43:00,1.55932,1.55981,1.55879,1.55935,926300003.0
2008-03-26 09:44:00,1.55921,1.55936,1.55872,1.55913,849400001.0
2008-03-26 09:45:00,1.55929,1.55987,1.55877,1.55953,845800000.0
2008-03-26 09:46:00,1.55971,1.56004,1.55893,1.55957,1059500003.0
2008-03-26 09:47:00,1.55956,1.55979,1.55913,1.55958,1096399999.0
2008-03-26 09:48:00,1.55958,1.55965,1.55925,1.55948,1194499997.0
2008-03-26 09:49:00,1.55954,1.55978,1.55931,1.55955,611000005.0
2008-03-26 09:50:00,1.55993,1.55994,1.55904,1.55966,704300000.0
2008-03-26 09:51:00,1.55953,1.56056,1.55936,1.56039,773700002.0
2008-03-26 09:52:00,1.56035,1.5607,1.56014,1.56022,1137599994.0
2008-03-26 09:53:00,1.56029,1.56054,1.55991,1.56035,1229300001.0
2008-03-26 09:54:00,1.56017,1.56046,1.55995,1.56028,815500002.0
2008-03-26 09:55:00,1.56033,1.5606,1.55988,1.56016,312400000.0
2008-03-26 09:56:00,1.5603,1.56037,1.55986,1.56032,1090600000.0
2008-03-26 09:57:00,1.56031,1.56042,1.56001,1.56002,771600002.0
2008-03-26 09:58:00,1.56045,1.56045,1.55987,1.56015,771200000.0
2008-03-26 09:59:00,1.55999,1.56017,1.55943,1.55964,949699998.0
2008-03-26 10:00:00,1.55977,1.56012,1.55948,1.56002,670600000.0
2008-03-26 10:01:00,1.55995,1.56039,1.55963,1.56011,713000001.0
2008-03-26 10:02:00,1.56005,1.56037,1.5597,1.5601,841099998.0
2008-03-26 10:03:00,1.55992,1.56016,1.55937,1.5596,1108100001.0
2008-03-26 10:04:00,1.55968,1.55984,1.55933,1.55955,891274998.0
2008-03-26 10:05:00,1.55931,1.56002,1.55925,1.5598,745800000.0
2008-03-26 10:06:00,1.55985,1.56024,1.55967,1.55989,823500001.0
2008-03-26 10:07:00,1.55983,1.5605,1.55966,1.56031,1080999999.0
2008-03-26 10:08:00,1.56016,1.56036,1.55988,1.56012,976299999.0
2008-03-26 10:09:00,1.56026,1.56077,1.55976,1.56074,1296700002.0
2008-03-26 10:10:00,1.56072,1.56072,1.56003,1.56035,1297500004.0
2008-03-26 10:11:00,1.56063,1.56082,1.56024,1.56069,610849999.0
2008-03-26 10:12:00,1.56057,1.56142,1.56026,1.56094,652100003.0
2008-03-26 10:13:00,1.56118,1.5613,1.55904,1.55918,1036500003.0
2008-03-26 10:14:00,1.55934,1.56016,1.5591,1.5598,806299998.0
2008-03-26 10:15:00,1.5599,1.56066,1.55965,1.56017,1216500004.0
2008-03-26 10:16:00,1.56033,1.56053,1.55962,1.56006,492000001.0
2008-03-26 10:17:00,1.56026,1.56063,1.55995,1.56042,688499998.0
2008-03-26 10:18:00,1.5605,1.5609,1.56024,1.56054,892800004.0
2008-03-26 10:19:00,1.56053,1.56066,1.55988,1.56017,791199999.0
2008-03-26 10:20:00,1.56005,1.56038,1.55955,1.55995,1001100003.0
2008-03-26 10:21:00,1.56002,1.56055,1.55971,1.56005,631500001.0
2008-03-26 10:22:00,1.56024,1.56055,1.55987,1.56013,377100003.0
2008-03-26 10:23:00,1.56024,1.5604,1.56003,1.5603,459500001.0
2008-03-26 10:24:00,1.56013,1.56052,1.55973,1.56007,565800002.0
2008-03-26 10:25:00,1.56,1.56024,1.55971,1.55984,554100002.0
2008-03-26 10:26:00,1.5599,1.56028,1.55943,1.55976,389400001.0
2008-03-26 10:27:00,1.55952,1.55984,1.55943,1.5598,1038100000.0
2008-03-26 10:28:00,1.55992,1.55994,1.55934,1.55953,554799999.0
2008-03-26 10:29:00,1.55974,1.55986,1.5593,1.55963,777800004.0
2008-03-26 10:30:00,1.5597,1.55986,1.55941,1.55978,979599999.0
2008-03-26 10:31:00,1.55983,1.56013,1.5596,1.55998,878199999.0
2008-03-26 10:32:00,1.55999,1.56006,1.55938,1.5598,713900000.0
2008-03-26 10:33:00,1.55985,1.56007,1.55953,1.5596,1115299997.0
2008-03-26 10:34:00,1.55968,1.56008,1.55944,1.55985,718299999.0
2008-03-26 10:35:00,1.55981,1.56067,1.55979,1.5603,715300000.0
2008-03-26 10:36:00,1.56038,1.56052,1.55988,1.56031,893399997.0
2008-03-26 10:37:00,1.56012,1.56043,1.55991,1.56029,436399998.0
2008-03-26 10:38:00,1.56042,1.56072,1.56015,1.56051,862299998.0
2008-03-26 10:39:00,1.56039,1.56067,1.56004,1.56045,980399999.0
2008-03-26 10:40:00,1.56022,1.56056,1.56012,1.56018,723900000.0
2008-03-26 10:41:00,1.56033,1.56053,1.55969,1.56025,698500005.0
2008-03-26 10:42:00,1.5604,1.56049,1.55986,1.56014,884300000.0
2008-03-26 10:43:00,1.56002,1.56027,1.55962,1.55989,1105700004.0
2008-03-26 10:44:00,1.55993,1.56018,1.55944,1.55996,455499999.0
2008-03-26 10:45:00,1.55993,1.56014,1.55973,1.55986,840800002.0
2008-03-26 10:46:00,1.56029,1.56029,1.55962,1.56012,689999999.0
2008-03-26 10:47:00,1.56023,1.56032,1.55981,1.56015,548499999.0
2008-03-26 10:48:00,1.56033,1.56086,1.55976,1.56051,425900001.0
2008-03-26 10:49:00,1.56051,1.56066,1.56002,1.56045,1301900002.0
2008-03-26 10:50:00,1.5607,1.5607,1.55972,1.56003,1005299997.0
2008-03-26 10:51:00,1.55995,1.56016,1.55969,1.55982,793600002.0
2008-03-26 10:52:00,1.5599,1.56003,1.55936,1.55957,718300001.0
2008-03-26 10:53:00,1.55925,1.55986,1.55919,1.5595,405199998.0
2008-03-26 10:54:00,1.55948,1.55954,1.55892,1.55925,753100002.0
2008-03-26 10:55:00,1.55926,1.55965,1.55874,1.55907,723899999.0
2008-03-26 10:56:00,1.55912,1.55937,1.55882,1.55931,677400000.0
2008-03-26 10:57:00,1.55918,1.55948,1.55901,1.55931,721100001.0
2008-03-26 10:58:00,1.55904,1.55948,1.5588,1.5592,735799999.0
2008-03-26 10:59:00,1.55923,1.55985,1.55897,1.55948,623399998.0
2008-03-26 11:00:00,1.55964,1.56284,1.55922,1.56261,1068000002.0
2008-03-26 11:01:00,1.56311,1.56352,1.56226,1.56285,764200000.0
2008-03-26 11:02:00,1.56282,1.56299,1.56241,1.56254,680500000.0
2008-03-26 11:03:00,1.5625,1.56285,1.56206,1.56208,845700003.0
2008-03-26 11:04:00,1.56216,1.56336,1.56193,1.56298,554300001.0
2008-03-26 11:05:00,1.56319,1.56487,1.56252,1.56424,886499998.0
2008-03-26 11:06:00,1.56489,1.56506,1.56423,1.56465,923600000.0
2008-03-26 11:07:00,1.56463,1.56571,1.56423,1.56552,1104099996.0
2008-03-26 11:08:00,1.56562,1.56716,1.56509,1.56708,628800000.0
2008-03-26 11:09:00,1.56715,1.56757,1.56639,1.56695,789300004.0
2008-03-26 11:10:00,1.56678,1.56721,1.56633,1.567,712699999.0
2008-03-26 11:11:00,1.56708,1.56756,1.56651,1.56713,592200002.0
2008-03-26 11:12:00,1.56711,1.56852,1.56676,1.56831,386999998.0
2008-03-26 11:13:00,1.56839,1.56908,1.56805,1.56835,832000002.0
2008-03-26 11:14:00,1.56845,1.56869,1.56806,1.5682,574337503.0
2008-03-26 11:15:00,1.56825,1.56852,1.56791,1.56815,364500000.0
2008-03-26 11:16:00,1.56806,1.56838,1.56781,1.56815,600000001.0
2008-03-26 11:17:00,1.56814,1.5685,1.56794,1.56808,809300002.0
2008-03-26 11:18:00,1.56815,1.56832,1.56774,1.56801,714037498.0
2008-03-26 11:19:00,1.56805,1.5701,1.56802,1.56998,1086700000.0
2008-03-26 11:20:00,1.56981,1.57113,1.56932,1.57074,797199998.0
2008-03-26 11:21:00,1.57086,1.57101,1.57018,1.57063,620299998.0
2008-03-26 11:22:00,1.57035,1.57068,1.56993,1.57013,276799999.0
2008-03-26 11:23:00,1.5701,1.57023,1.56923,1.56966,623799999.0
2008-03-26 11:24:00,1.56949,1.56978,1.56905,1.5691,698499999.0
2008-03-26 11:25:00,1.56919,1.5701,1.56907,1.56986,1011500007.0
2008-03-26 11:26:00,1.5697,1.57029,1.56934,1.56978,871999999.0
2008-03-26 11:27:00,1.56966,1.57016,1.56917,1.56923,951499993.0
2008-03-26 11:28:00,1.56912,1.56975,1.56868,1.56889,720000002.0
2008-03-26 11:29:00,1.56891,1.56971,1.56848,1.56941,603950000.0
2008-03-26 11:30:00,1.56913,1.56964,1.56855,1.56923,666500002.0
2008-03-26 11:31:00,1.56915,1.56953,1.56877,1.56925,656900002.0
2008-03-26 11:32:00,1.56927,1.57029,1.56886,1.56991,525800000.0
2008-03-26 11:33:00,1.57008,1.57105,1.56948,1.57069,818399998.0
2008-03-26 11:34:00,1.57071,1.57084,1.57006,1.57024,604500002.0
2008-03-26 11:35:00,1.57033,1.57064,1.56967,1.57007,565300004.0
2008-03-26 11:36:00,1.56984,1.57038,1.56948,1.56982,982900003.0
2008-03-26 11:37:00,1.56998,1.57176,1.56967,1.57119,977799998.0
2008-03-26 11:38:00,1.57085,1.5716,1.57019,1.57027,611399998.0
2008-03-26 11:39:00,1.57037,1.57103,1.57019,1.57044,834137501.0
2008-03-26 11:40:00,1.57049,1.5715,1.57035,1.5713,851199996.0
2008-03-26 11:41:00,1.57121,1.57137,1.57048,1.57069,685299997.0
2008-03-26 11:42:00,1.57088,1.57144,1.57038,1.5711,486700000.0
2008-03-26 11:43:00,1.57112,1.57295,1.57094,1.57251,720000002.0
2008-03-26 11:44:00,1.5725,1.573,1.57188,1.57236,1235999999.0
2008-03-26 11:45:00,1.5723,1.57267,1.57193,1.57209,1300799999.0
2008-03-26 11:46:00,1.57212,1.57256,1.57152,1.57193,901000001.0
2008-03-26 11:47:00,1.57168,1.57206,1.57142,1.57177,958100001.0
2008-03-26 11:48:00,1.57175,1.57195,1.57111,1.57155,1142600004.0
2008-03-26 11:49:00,1.57155,1.57167,1.57093,1.57114,839599998.0
2008-03-26 11:50:00,1.57122,1.57149,1.57089,1.57117,902999999.0
2008-03-26 11:51:00,1.5712,1.57134,1.57038,1.57053,600699999.0
2008-03-26 11:52:00,1.57025,1.571,1.57021,1.57083,269600001.0
2008-03-26 11:53:00,1.57101,1.57193,1.57066,1.57144,487600002.0
2008-03-26 11:54:00,1.57148,1.57235,1.57139,1.57186,1101799998.0
2008-03-26 11:55:00,1.57175,1.57326,1.57086,1.57326,833500001.0
2008-03-26 11:56:00,1.57291,1.57291,1.57176,1.57215,927400001.0
2008-03-26 11:57:00,1.57207,1.57246,1.5717,1.57226,639000001.0
2008-03-26 11:58:00,1.57218,1.57257,1.57166,1.5719,689400001.0
2008-03-26 11:59:00,1.57203,1.57217,1.57147,1.57149,304800000.0
2008-03-26 12:00:00,1.57174,1.57218,1.57153,1.57203,551650001.0
2008-03-26 12:01:00,1.57173,1.57188,1.57128,1.57155,741599999.0
2008-03-26 12:02:00,1.57155,1.57176,1.57091,1.57143,350800001.0
2008-03-26 12:03:00,1.57135,1.57172,1.57096,1.57163,656900002.0
2008-03-26 12:04:00,1.57164,1.57187,1.57111,1.57153,888700000.0
2008-03-26 12:05:00,1.57163,1.57167,1.57112,1.57145,265200000.0
2008-03-26 12:06:00,1.57129,1.57174,1.57093,1.57164,373500002.0
2008-03-26 12:07:00,1.57179,1.57244,1.57133,1.5722,467000003.0
2008-03-26 12:08:00,1.57217,1.57279,1.57193,1.57227,479900000.0
2008-03-26 12:09:00,1.57244,1.57244,1.57131,1.57142,415100001.0
2008-03-26 12:10:00,1.57141,1.572,1.57131,1.572,625500002.0
2008-03-26 12:11:00,1.57191,1.57266,1.57157,1.57172,950299997.0
2008-03-26 12:12:00,1.57164,1.57191,1.57105,1.57137,592899999.0
2008-03-26 12:13:00,1.5713,1.57174,1.57073,1.57113,1217737505.0
2008-03-26 12:14:00,1.5711,1.57159,1.57076,1.57079,972599997.0
2008-03-26 12:15:00,1.5709,1.57138,1.57055,1.5713,638447006.0
2008-03-26 12:16:00,1.57135,1.57171,1.57064,1.57083,913500004.0
2008-03-26 12:17:00,1.57072,1.57098,1.57039,1.57053,913300000.0
2008-03-26 12:18:00,1.57049,1.57083,1.57015,1.57052,1269449997.0
2008-03-26 12:19:00,1.57061,1.57068,1.57019,1.57053,1076299998.0
2008-03-26 12:20:00,1.57055,1.57075,1.5702,1.57052,511900000.0
2008-03-26 12:21:00,1.5705,1.57078,1.57013,1.57039,1047047002.0
2008-03-26 12:22:00,1.57048,1.57063,1.57012,1.57053,767499999.0
2008-03-26 12:23:00,1.5707,1.57105,1.57049,1.57079,80200000.0
2008-03-26 12:24:00,1.57108,1.57159,1.57085,1.57156,921500005.0
2008-03-26 12:25:00,1.57155,1.5722,1.57116,1.57204,851300000.0
2008-03-26 12:26:00,1.57191,1.57199,1.57135,1.5716,1182550002.0
2008-03-26 12:27:00,1.57185,1.57189,1.57113,1.57143,794700000.0
2008-03-26 12:28:00,1.57159,1.57172,1.5711,1.57134,550900000.0
2008-03-26 12:29:00,1.57133,1.57157,1.57101,1.57125,874900006.0
2008-03-26 12:30:00,1.57128,1.57138,1.57072,1.57095,1365499999.0
2008-03-26 12:31:00,1.57102,1.57126,1.5705,1.5709,674000001.0
2008-03-26 12:32:00,1.57093,1.57102,1.5705,1.57066,785800002.0
2008-03-26 12:33:00,1.57062,1.57102,1.57042,1.57081,762199995.0
2008-03-26 12:34:00,1.57103,1.57103,1.5703,1.57057,607800001.0
2008-03-26 12:35:00,1.57066,1.57082,1.57009,1.57045,430600000.0
2008-03-26 12:36:00,1.57043,1.57071,1.57011,1.57035,459899998.0
2008-03-26 12:37:00,1.57035,1.57077,1.56982,1.57032,432700002.0
2008-03-26 12:38:00,1.57013,1.57049,1.56971,1.57013,326799999.0
2008-03-26 12:39:00,1.57042,1.57115,1.57019,1.57083,317800000.0
2008-03-26 12:40:00,1.57086,1.57126,1.57044,1.57104,648800000.0
2008-03-26 12:41:00,1.57094,1.57112,1.57063,1.57112,694200004.0
2008-03-26 12:42:00,1.57097,1.57137,1.57072,1.57122,460200003.0
2008-03-26 12:43:00,1.57108,1.57124,1.57071,1.57094,487800002.0
2008-03-26 12:44:00,1.57095,1.57139,1.57073,1.57122,513700001.0
2008-03-26 12:45:00,1.57103,1.57137,1.57073,1.5709,787500003.0
2008-03-26 12:46:00,1.57125,1.57155,1.57088,1.57129,879700002.0
2008-03-26 12:47:00,1.57155,1.57162,1.57113,1.57119,1189299998.0
2008-03-26 12:48:00,1.5713,1.57194,1.57107,1.57165,613200000.0
2008-03-26 12:49:00,1.57169,1.57278,1.57155,1.57233,825900000.0
2008-03-26 12:50:00,1.57259,1.57327,1.57205,1.57283,713300006.0
2008-03-26 12:51:00,1.57317,1.5739,1.57281,1.57328,811999999.0
2008-03-26 12:52:00,1.57321,1.5734,1.57246,1.57277,535599999.0
2008-03-26 12:53:00,1.57266,1.5733,1.57232,1.5733,755000005.0
2008-03-26 12:54:00,1.57292,1.57342,1.57261,1.57311,632100000.0
2008-03-26 12:55:00,1.57302,1.57322,1.57254,1.57301,553800000.0
2008-03-26 12:56:00,1.57303,1.57336,1.57264,1.57297,591600001.0
2008-03-26 12:57:00,1.57315,1.57404,1.57286,1.57381,555100004.0
2008-03-26 12:58:00,1.57403,1.57466,1.57362,1.57431,802200000.0
2008-03-26 12:59:00,1.57431,1.57461,1.57347,1.57395,709600001.0
2008-03-26 13:00:00,1.57395,1.57444,1.57339,1.57359,481700000.0
2008-03-26 13:01:00,1.57351,1.57386,1.57325,1.57337,444200000.0
2008-03-26 13:02:00,1.57338,1.5739,1.57325,1.57381,784300002.0
2008-03-26 13:03:00,1.5737,1.57404,1.57332,1.57375,783100003.0
2008-03-26 13:04:00,1.57358,1.57385,1.5734,1.57371,559200000.0
2008-03-26 13:05:00,1.57374,1.57385,1.57331,1.57359,257100000.0
2008-03-26 13:06:00,1.57365,1.57385,1.5732,1.57338,650699997.0
2008-03-26 13:07:00,1.57342,1.57369,1.57303,1.57327,529999999.0
2008-03-26 13:08:00,1.57333,1.5734,1.57266,1.57287,671999998.0
2008-03-26 13:09:00,1.57284,1.57314,1.57264,1.57301,477400000.0
2008-03-26 13:10:00,1.57288,1.57333,1.57281,1.57322,545099998.0
2008-03-26 13:11:00,1.57329,1.57343,1.57262,1.57323,876500001.0
2008-03-26 13:12:00,1.57336,1.57345,1.57296,1.57324,500700004.0
2008-03-26 13:13:00,1.57315,1.57348,1.57284,1.5732,652000001.0
2008-03-26 13:14:00,1.57317,1.57388,1.5731,1.57343,559599999.0
2008-03-26 13:15:00,1.57368,1.57411,1.5735,1.57385,667500000.0
2008-03-26 13:16:00,1.57397,1.5742,1.57333,1.57411,670200003.0
2008-03-26 13:17:00,1.574,1.57419,1.57332,1.57389,1001900000.0
2008-03-26 13:18:00,1.57378,1.57389,1.57341,1.57354,533847002.0
2008-03-26 13:19:00,1.57356,1.5738,1.57314,1.57337,805199997.0
2008-03-26 13:20:00,1.57319,1.57349,1.57291,1.57327,548899998.0
2008-03-26 13:21:00,1.57334,1.57348,1.57295,1.57323,388300000.0
2008-03-26 13:22:00,1.57325,1.5737,1.57296,1.57356,286900000.0
2008-03-26 13:23:00,1.57357,1.57381,1.57307,1.5731,321100000.0
2008-03-26 13:24:00,1.57315,1.57337,1.57285,1.57301,544400006.0
2008-03-26 13:25:00,1.57315,1.57339,1.57273,1.57329,820199999.0
2008-03-26 13:26:00,1.57334,1.57352,1.57278,1.57321,533000002.0
2008-03-26 13:27:00,1.57311,1.57331,1.57262,1.57313,737200002.0
2008-03-26 13:28:00,1.57307,1.57353,1.57286,1.57344,340600001.0
2008-03-26 13:29:00,1.57339,1.57389,1.57325,1.57355,572400000.0
2008-03-26 13:30:00,1.57373,1.5738,1.57325,1.57348,582000006.0
2008-03-26 13:31:00,1.5734,1.57369,1.57306,1.57337,410790956.0
2008-03-26 13:32:00,1.57353,1.57371,1.57313,1.57345,848300000.0
2008-03-26 13:33:00,1.57345,1.57376,1.573,1.57352,443000001.0
2008-03-26 13:34:00,1.57351,1.57367,1.57305,1.57348,1065200001.0
2008-03-26 13:35:00,1.57357,1.5738,1.57324,1.5735,1010400003.0
2008-03-26 13:36:00,1.57337,1.57372,1.57299,1.5733,539600004.0
2008-03-26 13:37:00,1.57337,1.5737,1.5729,1.57335,651799997.0
2008-03-26 13:38:00,1.57352,1.57359,1.57304,1.57334,833499996.0
2008-03-26 13:39:00,1.57343,1.57349,1.57284,1.57332,531500000.0
2008-03-26 13:40:00,1.57307,1.5735,1.57291,1.57328,760199998.0
2008-03-26 13:41:00,1.57335,1.57353,1.57302,1.57336,486000004.0
2008-03-26 13:42:00,1.57341,1.57357,1.57295,1.57343,734400000.0
2008-03-26 13:43:00,1.57347,1.57373,1.57313,1.57337,419500002.0
2008-03-26 13:44:00,1.57337,1.57363,1.57303,1.57345,860200001.0
2008-03-26 13:45:00,1.57338,1.57371,1.57312,1.57362,791300003.0
2008-03-26 13:46:00,1.57352,1.57379,1.57326,1.57364,797900000.0
2008-03-26 13:47:00,1.57357,1.57404,1.57317,1.57383,963747000.0
2008-03-26 13:48:00,1.57393,1.57409,1.57333,1.57359,657000000.0
2008-03-26 13:49:00,1.57357,1.57399,1.57323,1.57357,870200000.0
2008-03-26 13:50:00,1.57355,1.57377,1.57302,1.57348,826049995.0
2008-03-26 13:51:00,1.57342,1.57342,1.57289,1.57327,846500000.0
2008-03-26 13:52:00,1.57323,1.57352,1.57293,1.57346,1428400001.0
2008-03-26 13:53:00,1.57334,1.57363,1.57294,1.57341,873399998.0
2008-03-26 13:54:00,1.57337,1.57368,1.57313,1.57355,704600002.0
2008-03-26 13:55:00,1.57345,1.57369,1.57302,1.5733,1412200005.0
2008-03-26 13:56:00,1.57338,1.57372,1.57304,1.57365,930800002.0
2008-03-26 13:57:00,1.57353,1.57362,1.57323,1.5733,929100002.0
2008-03-26 13:58:00,1.57299,1.57359,1.57293,1.57329,1119300001.0
2008-03-26 13:59:00,1.57322,1.57324,1.57237,1.57263,1171500004.0
2008-03-26 14:00:00,1.57249,1.57319,1.57237,1.57288,903500002.0
2008-03-26 14:01:00,1.57275,1.57311,1.5724,1.57275,814100001.0
2008-03-26 14:02:00,1.57284,1.57307,1.57233,1.57267,967900002.0
2008-03-26 14:03:00,1.57245,1.57292,1.57233,1.57257,1338447007.0
2008-03-26 14:04:00,1.57233,1.57287,1.57225,1.57255,1257649998.0
2008-03-26 14:05:00,1.57247,1.57279,1.57225,1.57255,893700005.0
2008-03-26 14:06:00,1.57235,1.57272,1.57222,1.57242,1068500001.0
2008-03-26 14:07:00,1.57235,1.57265,1.57193,1.5722,850900000.0
2008-03-26 14:08:00,1.57212,1.57254,1.57205,1.57235,899699998.0
2008-03-26 14:09:00,1.57236,1.57268,1.572,1.57245,949499999.0
2008-03-26 14:10:00,1.57227,1.5728,1.57212,1.57247,913500004.0
2008-03-26 14:11:00,1.57253,1.57274,1.57208,1.57241,637600000.0
2008-03-26 14:12:00,1.57236,1.57259,1.57213,1.57245,1180100006.0
2008-03-26 14:13:00,1.57237,1.57274,1.57211,1.57249,1009900002.0
2008-03-26 14:14:00,1.57226,1.57275,1.57204,1.5723,878500004.0
2008-03-26 14:15:00,1.57246,1.57259,1.57184,1.57245,1099699997.0
2008-03-26 14:16:00,1.57243,1.57272,1.57203,1.57243,1243400002.0
2008-03-26 14:17:00,1.57257,1.57276,1.57214,1.57255,1223199995.0
2008-03-26 14:18:00,1.57245,1.57302,1.57183,1.57298,819600000.0
2008-03-26 14:19:00,1.57294,1.57346,1.5724,1.57305,906099999.0
2008-03-26 14:20:00,1.57334,1.57368,1.57279,1.57327,489299999.0
2008-03-26 14:21:00,1.5733,1.57359,1.57282,1.57298,1231600003.0
2008-03-26 14:22:00,1.57295,1.57329,1.57253,1.57288,940300005.0
2008-03-26 14:23:00,1.57298,1.57308,1.57253,1.57269,1349600003.0
2008-03-26 14:24:00,1.57274,1.57305,1.57241,1.57301,1211700002.0
2008-03-26 14:25:00,1.57288,1.57313,1.57243,1.57272,1363899999.0
2008-03-26 14:26:00,1.5729,1.57323,1.57267,1.57309,1248500003.0
2008-03-26 14:27:00,1.57296,1.57317,1.57244,1.57285,1419199997.0
2008-03-26 14:28:00,1.57282,1.57307,1.57254,1.57267,1062100002.0
2008-03-26 14:29:00,1.57295,1.5736,1.57245,1.57347,1277299995.0
2008-03-26 14:30:00,1.57334,1.57557,1.57311,1.57449,1285400000.0
2008-03-26 14:31:00,1.57495,1.57495,1.57401,1.57405,1396999997.0
2008-03-26 14:32:00,1.57417,1.57441,1.57359,1.57373,1378047006.0
2008-03-26 14:33:00,1.5739,1.57421,1.57345,1.57394,1160500001.0
2008-03-26 14:34:00,1.57377,1.57418,1.57345,1.57385,980847001.0
2008-03-26 14:35:00,1.57392,1.57403,1.57295,1.57325,1148999998.0
2008-03-26 14:36:00,1.57318,1.57356,1.57256,1.57329,976999999.0
2008-03-26 14:37:00,1.57327,1.57356,1.57291,1.57338,1018200002.0
2008-03-26 14:38:00,1.57341,1.57348,1.5729,1.57331,1139500000.0
2008-03-26 14:39:00,1.57343,1.57379,1.5731,1.57372,929699997.0
2008-03-26 14:40:00,1.57373,1.57376,1.57277,1.57315,1292600002.0
2008-03-26 14:41:00,1.57315,1.57355,1.57285,1.57317,1164400004.0
2008-03-26 14:42:00,1.57318,1.57323,1.57199,1.57247,1207837503.0
2008-03-26 14:43:00,1.5723,1.57285,1.57215,1.57263,1067299999.0
2008-03-26 14:44:00,1.57283,1.57297,1.57225,1.57273,1008200009.0
2008-03-26 14:45:00,1.5728,1.57286,1.57199,1.5721,920999998.0
2008-03-26 14:46:00,1.57218,1.57256,1.57197,1.57218,1035300001.0
2008-03-26 14:47:00,1.57226,1.57256,1.57183,1.57223,1379099999.0
2008-03-26 14:48:00,1.57228,1.57251,1.57185,1.57228,1196200004.0
2008-03-26 14:49:00,1.57225,1.57282,1.57204,1.57257,1216900001.0
2008-03-26 14:50:00,1.57256,1.57266,1.57202,1.57236,1211400005.0
2008-03-26 14:51:00,1.57247,1.57265,1.5721,1.57248,988900005.0
2008-03-26 14:52:00,1.57262,1.57276,1.57202,1.57222,812200000.0
2008-03-26 14:53:00,1.57256,1.57274,1.57213,1.57235,753800003.0
2008-03-26 14:54:00,1.57218,1.5725,1.57165,1.57203,900100007.0
2008-03-26 14:55:00,1.57197,1.57236,1.57171,1.57217,984300000.0
2008-03-26 14:56:00,1.57216,1.57226,1.57145,1.57223,942599996.0
2008-03-26 14:57:00,1.57205,1.57265,1.57178,1.57251,1159600004.0
2008-03-26 14:58:00,1.57261,1.57275,1.57183,1.57272,761100001.0
2008-03-26 14:59:00,1.57266,1.57279,1.57197,1.57248,1173900005.0
2008-03-26 15:00:00,1.5724,1.57245,1.57187,1.57209,1028399999.0
2008-03-26 15:01:00,1.57218,1.57239,1.57181,1.57233,1051599998.0
2008-03-26 15:02:00,1.57227,1.57251,1.57192,1.57209,1458399999.0
2008-03-26 15:03:00,1.57213,1.57226,1.5716,1.57188,1071199998.0
2008-03-26 15:04:00,1.57211,1.57241,1.57151,1.57224,1087200003.0
2008-03-26 15:05:00,1.57211,1.57227,1.57144,1.57167,1020550001.0
2008-03-26 15:06:00,1.57137,1.5717,1.57083,1.57114,788737496.0
2008-03-26 15:07:00,1.57105,1.57141,1.57074,1.57125,890800005.0
2008-03-26 15:08:00,1.57115,1.57154,1.57076,1.5715,1248800001.0
2008-03-26 15:09:00,1.57135,1.57171,1.57124,1.57153,1218500001.0
2008-03-26 15:10:00,1.57156,1.57175,1.57095,1.57153,1214100009.0
2008-03-26 15:11:00,1.57122,1.57172,1.57122,1.57153,932900001.0
2008-03-26 15:12:00,1.5714,1.5716,1.57096,1.57129,1136900003.0
2008-03-26 15:13:00,1.571,1.57149,1.57085,1.57127,1261200002.0
2008-03-26 15:14:00,1.57118,1.57156,1.57045,1.57077,1186500000.0
2008-03-26 15:15:00,1.57078,1.5717,1.57029,1.57151,1351200003.0
2008-03-26 15:16:00,1.57131,1.57167,1.57062,1.57118,1464299997.0
2008-03-26 15:17:00,1.57128,1.57137,1.57088,1.5711,1081399998.0
2008-03-26 15:18:00,1.57123,1.57161,1.57065,1.57114,884499999.0
2008-03-26 15:19:00,1.572,1.5722,1.5719,1.5722,1052800001.0
2008-03-26 15:20:00,1.57125,1.57148,1.57058,1.5711,1052800001.0
2008-03-26 15:21:00,1.57118,1.57118,1.57036,1.57057,1225699998.0
2008-03-26 15:22:00,1.57064,1.57124,1.57034,1.57094,1132399995.0
2008-03-26 15:23:00,1.57091,1.57114,1.57043,1.57084,927599999.0
2008-03-26 15:24:00,1.57082,1.57149,1.57067,1.57115,1033999997.0
2008-03-26 15:25:00,1.57124,1.57149,1.57074,1.57116,1169199995.0
2008-03-26 15:26:00,1.57115,1.5715,1.57079,1.57143,984700001.0
2008-03-26 15:27:00,1.57132,1.57135,1.57094,1.57122,924100000.0
2008-03-26 15:28:00,1.57118,1.57147,1.57094,1.57123,1114300002.0
2008-03-26 15:29:00,1.57127,1.5715,1.57094,1.57128,1001600000.0
2008-03-26 15:30:00,1.57139,1.57239,1.57109,1.57203,918500003.0
2008-03-26 15:31:00,1.57195,1.57274,1.57173,1.5727,765099999.0
2008-03-26 15:32:00,1.57255,1.57276,1.57221,1.5724,1037700001.0
2008-03-26 15:33:00,1.5741,1.5742,1.5739,1.5739,970600007.0
2008-03-26 15:34:00,1.57252,1.57281,1.57181,1.57263,970600007.0
2008-03-26 15:35:00,1.57267,1.57292,1.57232,1.57267,1055399997.0
2008-03-26 15:36:00,1.57276,1.57281,1.57243,1.57255,977399998.0
2008-03-26 15:37:00,1.57257,1.57278,1.57223,1.57255,1171099997.0
2008-03-26 15:38:00,1.57255,1.57282,1.57229,1.57257,1149799996.0
2008-03-26 15:39:00,1.57255,1.57282,1.57205,1.57266,1254200002.0
2008-03-26 15:40:00,1.57267,1.57292,1.57213,1.57275,1326899991.0
2008-03-26 15:41:00,1.57275,1.57289,1.57217,1.57264,1240599997.0
2008-03-26 15:42:00,1.57267,1.57301,1.57254,1.57301,1117400003.0
2008-03-26 15:43:00,1.57298,1.57352,1.57273,1.57334,862399995.0
2008-03-26 15:44:00,1.57334,1.57334,1.57259,1.57294,779299999.0
2008-03-26 15:45:00,1.57293,1.57325,1.57284,1.57313,56400000.0
2008-03-26 15:46:00,1.57315,1.57331,1.57276,1.57315,86399999.0
2008-03-26 15:47:00,1.57327,1.57327,1.57282,1.57286,55600000.0
2008-03-26 15:48:00,1.57295,1.57327,1.57242,1.57249,785100002.0
2008-03-26 15:49:00,1.57231,1.57291,1.57231,1.57287,68800000.0
2008-03-26 15:50:00,1.57271,1.57293,1.57261,1.57283,87200000.0
2008-03-26 15:51:00,1.57248,1.57271,1.5724,1.57247,52200000.0
2008-03-26 15:52:00,1.57248,1.57299,1.57241,1.57283,117200000.0
2008-03-26 15:53:00,1.57288,1.57292,1.57252,1.57257,56700000.0
2008-03-26 15:54:00,1.57266,1.57276,1.57249,1.57264,98200001.0
2008-03-26 15:55:00,1.57242,1.5728,1.57212,1.57252,733037498.0
2008-03-26 15:56:00,1.57255,1.57267,1.57225,1.57253,807800001.0
2008-03-26 15:57:00,1.57254,1.57279,1.57222,1.57245,788900001.0
2008-03-26 15:58:00,1.57245,1.57272,1.57211,1.57235,834500002.0
2008-03-26 15:59:00,1.57211,1.57246,1.57173,1.5723,707700000.0
2008-03-26 16:00:00,1.57243,1.57243,1.57149,1.57215,1181100002.0
2008-03-26 16:01:00,1.57217,1.57287,1.57187,1.57263,1388399999.0
2008-03-26 16:02:00,1.57255,1.57296,1.57243,1.57257,1208399998.0
2008-03-26 16:03:00,1.5726,1.57299,1.57243,1.57263,994200002.0
2008-03-26 16:04:00,1.57257,1.5729,1.57235,1.57257,1337599997.0
2008-03-26 16:05:00,1.57255,1.57267,1.57208,1.57236,910147000.0
2008-03-26 16:06:00,1.57237,1.57257,1.57193,1.57206,1110300000.0
2008-03-26 16:07:00,1.57207,1.57242,1.57175,1.57198,1220199995.0
2008-03-26 16:08:00,1.57212,1.57226,1.57145,1.5717,1151200001.0
2008-03-26 16:09:00,1.57157,1.57209,1.57145,1.57173,1035299998.0
2008-03-26 16:10:00,1.57159,1.57257,1.57152,1.57225,1042400001.0
2008-03-26 16:11:00,1.57242,1.5728,1.57224,1.57255,1003199998.0
2008-03-26 16:12:00,1.57229,1.57269,1.57217,1.57248,891399999.0
2008-03-26 16:13:00,1.57238,1.5726,1.57214,1.57243,975100001.0
2008-03-26 16:14:00,1.57233,1.57269,1.57191,1.57207,1218299999.0
2008-03-26 16:15:00,1.57185,1.5722,1.57176,1.5721,972100002.0
2008-03-26 16:16:00,1.57214,1.57229,1.57172,1.57203,1177400005.0
2008-03-26 16:17:00,1.57209,1.57241,1.57184,1.57209,949199999.0
2008-03-26 16:18:00,1.57193,1.57217,1.57135,1.57163,915700000.0
2008-03-26 16:19:00,1.57185,1.57229,1.57154,1.57216,889500004.0
2008-03-26 16:20:00,1.57213,1.57226,1.57154,1.57212,689300001.0
2008-03-26 16:21:00,1.57187,1.57219,1.57162,1.57195,1461500009.0
2008-03-26 16:22:00,1.57177,1.57207,1.57171,1.57195,1241500001.0
2008-03-26 16:23:00,1.57195,1.57208,1.57161,1.57168,1018247007.0
2008-03-26 16:24:00,1.57198,1.57231,1.57164,1.57223,1040400001.0
2008-03-26 16:25:00,1.57226,1.57231,1.57203,1.57226,1176249998.0
2008-03-26 16:26:00,1.57192,1.57287,1.57192,1.57245,1185100000.0
2008-03-26 16:27:00,1.57254,1.57268,1.57223,1.57252,944800002.0
2008-03-26 16:28:00,1.57273,1.57318,1.57228,1.57284,1111200003.0
2008-03-26 16:29:00,1.57288,1.57321,1.57243,1.57275,713700001.0
2008-03-26 16:30:00,1.57288,1.5735,1.57247,1.57331,971600000.0
2008-03-26 16:31:00,1.57355,1.5736,1.57301,1.57351,1247399999.0
2008-03-26 16:32:00,1.57361,1.57424,1.57346,1.57404,1007599998.0
2008-03-26 16:33:00,1.57397,1.57416,1.57377,1.57395,997399999.0
2008-03-26 16:34:00,1.57397,1.5747,1.57376,1.57415,1044899999.0
2008-03-26 16:35:00,1.57408,1.57418,1.57325,1.57359,1125100001.0
2008-03-26 16:36:00,1.5735,1.57385,1.57318,1.57365,1033100004.0
2008-03-26 16:37:00,1.57365,1.57404,1.57305,1.57368,1104200001.0
2008-03-26 16:38:00,1.57359,1.57385,1.57309,1.57378,790100000.0
2008-03-26 16:39:00,1.5739,1.57396,1.57334,1.57373,885700001.0
2008-03-26 16:40:00,1.57374,1.57385,1.57314,1.57355,1073100005.0
2008-03-26 16:41:00,1.57369,1.57377,1.57332,1.57364,696300001.0
2008-03-26 16:42:00,1.57345,1.57392,1.57334,1.57355,848700002.0
2008-03-26 16:43:00,1.57366,1.57374,1.57323,1.57357,1028400003.0
2008-03-26 16:44:00,1.57358,1.57389,1.57326,1.57381,904499997.0
2008-03-26 16:45:00,1.57373,1.57398,1.57322,1.57355,837447002.0
2008-03-26 16:46:00,1.57349,1.57377,1.57324,1.57361,894499997.0
2008-03-26 16:47:00,1.57352,1.57371,1.57321,1.57353,1031199999.0
2008-03-26 16:48:00,1.57357,1.57377,1.57323,1.57367,956100000.0
2008-03-26 16:49:00,1.57365,1.57389,1.57324,1.57374,942100000.0
2008-03-26 16:50:00,1.57375,1.5738,1.57333,1.57365,1310700004.0
2008-03-26 16:51:00,1.57334,1.57381,1.57323,1.57349,1206499998.0
2008-03-26 16:52:00,1.57382,1.57382,1.57237,1.5725,1044500002.0
2008-03-26 16:53:00,1.57239,1.57299,1.57225,1.57273,1002000000.0
2008-03-26 16:54:00,1.57265,1.573,1.57244,1.57259,1115699997.0
2008-03-26 16:55:00,1.57275,1.5728,1.57221,1.57255,1066950003.0
2008-03-26 16:56:00,1.57248,1.5728,1.57224,1.57272,659000001.0
2008-03-26 16:57:00,1.57253,1.57282,1.57221,1.57245,887299999.0
2008-03-26 16:58:00,1.57248,1.57269,1.57231,1.57242,901899999.0
2008-03-26 16:59:00,1.57255,1.57291,1.57233,1.57265,1280700001.0
2008-03-26 17:00:00,1.5724,1.57279,1.57214,1.57265,921000000.0
2008-03-26 17:01:00,1.57264,1.57284,1.57204,1.57235,1139599998.0
2008-03-26 17:02:00,1.57259,1.57309,1.57236,1.573,1172000000.0
2008-03-26 17:03:00,1.57289,1.57359,1.57286,1.57344,950850002.0
2008-03-26 17:04:00,1.57336,1.57355,1.57283,1.573,1079500001.0
2008-03-26 17:05:00,1.57308,1.57342,1.57284,1.573,1112400006.0
2008-03-26 17:06:00,1.57315,1.5733,1.57261,1.57298,1085600006.0
2008-03-26 17:07:00,1.57288,1.57309,1.57253,1.57286,405350001.0
2008-03-26 17:08:00,1.57271,1.57319,1.57252,1.57304,724500002.0
2008-03-26 17:09:00,1.57287,1.57311,1.57264,1.57298,910600003.0
2008-03-26 17:10:00,1.57282,1.57339,1.57275,1.57315,730000001.0
2008-03-26 17:11:00,1.57323,1.5734,1.57281,1.57309,1259200001.0
2008-03-26 17:12:00,1.57309,1.5737,1.57294,1.57362,930500000.0
2008-03-26 17:13:00,1.57365,1.57398,1.57335,1.57374,929600000.0
2008-03-26 17:14:00,1.57357,1.57402,1.57343,1.57358,986500004.0
2008-03-26 17:15:00,1.57353,1.57369,1.57311,1.57348,875799997.0
2008-03-26 17:16:00,1.57343,1.57379,1.57311,1.57371,1139400001.0
2008-03-26 17:17:00,1.5737,1.57426,1.57345,1.57397,1000999999.0
2008-03-26 17:18:00,1.57434,1.57451,1.57366,1.57416,1118300002.0
2008-03-26 17:19:00,1.57436,1.5745,1.57392,1.57423,1251900001.0
2008-03-26 17:20:00,1.57425,1.5744,1.57364,1.57368,1108746999.0
2008-03-26 17:21:00,1.57383,1.57391,1.57343,1.57378,874300003.0
2008-03-26 17:22:00,1.57367,1.57381,1.57321,1.57364,991600003.0
2008-03-26 17:23:00,1.57358,1.5738,1.57325,1.57353,815300003.0
2008-03-26 17:24:00,1.57367,1.57419,1.57337,1.57353,677499998.0
2008-03-26 17:25:00,1.57345,1.57369,1.57325,1.57345,1233000002.0
2008-03-26 17:26:00,1.57351,1.57359,1.573,1.57343,882447001.0
2008-03-26 17:27:00,1.5731,1.57389,1.57301,1.57379,1305400002.0
2008-03-26 17:28:00,1.57364,1.57405,1.57343,1.57373,730099998.0
2008-03-26 17:29:00,1.57379,1.57419,1.57369,1.57405,888700001.0
2008-03-26 17:30:00,1.57405,1.5744,1.57386,1.57397,1043299998.0
2008-03-26 17:31:00,1.57408,1.57439,1.57377,1.57415,601699999.0
2008-03-26 17:32:00,1.57415,1.57428,1.57381,1.57387,428600001.0
2008-03-26 17:33:00,1.57415,1.57437,1.57381,1.57407,654800000.0
2008-03-26 17:34:00,1.57399,1.57495,1.57396,1.57455,712999999.0
2008-03-26 17:35:00,1.57475,1.57509,1.57434,1.57468,775199999.0
2008-03-26 17:36:00,1.57469,1.57539,1.57429,1.57531,1176400004.0
2008-03-26 17:37:00,1.57539,1.5757,1.57453,1.57524,1016500000.0
2008-03-26 17:38:00,1.57549,1.57604,1.57526,1.57575,1141299998.0
2008-03-26 17:39:00,1.57564,1.57592,1.57489,1.57491,926500001.0
2008-03-26 17:40:00,1.57506,1.5754,1.57467,1.57522,1431300005.0
2008-03-26 17:41:00,1.57525,1.57539,1.57483,1.57518,1343700003.0
2008-03-26 17:42:00,1.5752,1.57579,1.57495,1.57563,980600000.0
2008-03-26 17:43:00,1.57574,1.57585,1.57504,1.57545,743499998.0
2008-03-26 17:44:00,1.57537,1.57547,1.57485,1.57534,649100002.0
2008-03-26 17:45:00,1.57543,1.57549,1.57482,1.57518,1155500000.0
2008-03-26 17:46:00,1.57508,1.57549,1.57474,1.57505,1051746996.0
2008-03-26 17:47:00,1.57495,1.57529,1.57459,1.57511,810999999.0
2008-03-26 17:48:00,1.57494,1.57534,1.57445,1.57469,877999999.0
2008-03-26 17:49:00,1.57467,1.57499,1.57441,1.57476,1051299998.0
2008-03-26 17:50:00,1.57463,1.57487,1.57434,1.57481,778199999.0
2008-03-26 17:51:00,1.57477,1.57538,1.5746,1.57513,860600003.0
2008-03-26 17:52:00,1.57506,1.57574,1.57495,1.57534,981999998.0
2008-03-26 17:53:00,1.57533,1.57579,1.57495,1.57561,1386599997.0
2008-03-26 17:54:00,1.57561,1.57574,1.57471,1.57544,1118350002.0
2008-03-26 17:55:00,1.5754,1.57568,1.57515,1.57561,697100000.0
2008-03-26 17:56:00,1.57566,1.57576,1.57525,1.57555,1250100005.0
2008-03-26 17:57:00,1.57538,1.57575,1.57507,1.57561,946799998.0
2008-03-26 17:58:00,1.57548,1.57602,1.57526,1.57561,1035300001.0
2008-03-26 17:59:00,1.57551,1.57607,1.57526,1.57575,785099999.0
2008-03-26 18:00:00,1.57597,1.57652,1.57544,1.57633,677800002.0
2008-03-26 18:01:00,1.57626,1.57665,1.5756,1.57638,1068800005.0
2008-03-26 18:02:00,1.57615,1.57648,1.57549,1.57577,1150800007.0
2008-03-26 18:03:00,1.57564,1.57596,1.57546,1.57567,1041946997.0
2008-03-26 18:04:00,1.57576,1.57586,1.57533,1.57539,857050002.0
2008-03-26 18:05:00,1.57557,1.5759,1.57523,1.57567,1028400000.0
2008-03-26 18:06:00,1.57555,1.57582,1.57519,1.57554,1069000004.0
2008-03-26 18:07:00,1.57553,1.57567,1.57494,1.57517,1190647001.0
2008-03-26 18:08:00,1.57511,1.57549,1.57483,1.57512,1080799996.0
2008-03-26 18:09:00,1.5749,1.57519,1.57444,1.57474,858900003.0
2008-03-26 18:10:00,1.57488,1.57526,1.57463,1.57511,800799999.0
2008-03-26 18:11:00,1.57509,1.57549,1.57474,1.57523,1150500003.0
2008-03-26 18:12:00,1.57535,1.5757,1.57503,1.57536,721800001.0
2008-03-26 18:13:00,1.57535,1.57559,1.575,1.57543,513900001.0
2008-03-26 18:14:00,1.57537,1.57618,1.57519,1.57583,943300001.0
2008-03-26 18:15:00,1.57592,1.57609,1.57533,1.57583,967299998.0
2008-03-26 18:16:00,1.57591,1.57606,1.57509,1.57539,1304200005.0
2008-03-26 18:17:00,1.5753,1.57547,1.57483,1.57519,1164400001.0
2008-03-26 18:18:00,1.57526,1.5756,1.57504,1.57525,729600001.0
2008-03-26 18:19:00,1.57529,1.57569,1.57505,1.57545,859599998.0
2008-03-26 18:20:00,1.57536,1.57605,1.57514,1.57581,797600000.0
2008-03-26 18:21:00,1.57584,1.57598,1.57525,1.57539,710200006.0
2008-03-26 18:22:00,1.57529,1.57596,1.57523,1.57581,419799999.0
2008-03-26 18:23:00,1.57575,1.57607,1.57554,1.57581,963600001.0
2008-03-26 18:24:00,1.57581,1.57606,1.57535,1.57566,714047001.0
2008-03-26 18:25:00,1.57565,1.57579,1.57536,1.57552,1038700002.0
2008-03-26 18:26:00,1.57555,1.57596,1.57531,1.57565,530900001.0
2008-03-26 18:27:00,1.57563,1.57607,1.57529,1.57582,573400001.0
2008-03-26 18:28:00,1.57583,1.57608,1.57533,1.57567,504700002.0
2008-03-26 18:29:00,1.57556,1.5757,1.57518,1.57545,621700000.0
2008-03-26 18:30:00,1.57588,1.57596,1.57515,1.57553,479199997.0
2008-03-26 18:31:00,1.57553,1.57558,1.57485,1.57507,843000000.0
2008-03-26 18:32:00,1.57505,1.57538,1.57482,1.57507,912900001.0
2008-03-26 18:33:00,1.5748,1.5754,1.57451,1.57521,620899998.0
2008-03-26 18:34:00,1.57502,1.57573,1.57502,1.57545,507499999.0
2008-03-26 18:35:00,1.57507,1.57546,1.57464,1.57495,364300000.0
2008-03-26 18:36:00,1.57513,1.57516,1.57463,1.57493,373250001.0
2008-03-26 18:37:00,1.57494,1.57517,1.57462,1.57488,544000004.0
2008-03-26 18:38:00,1.57485,1.57508,1.57461,1.57485,603200002.0
2008-03-26 18:39:00,1.57485,1.57522,1.57448,1.57493,644300001.0
2008-03-26 18:40:00,1.57485,1.5752,1.57464,1.57505,572699998.0
2008-03-26 18:41:00,1.57526,1.57546,1.57482,1.57507,749199998.0
2008-03-26 18:42:00,1.57516,1.57527,1.57464,1.57495,731800002.0
2008-03-26 18:43:00,1.57494,1.57537,1.57462,1.57521,1132300000.0
2008-03-26 18:44:00,1.57525,1.57545,1.57474,1.57543,1074249999.0
2008-03-26 18:45:00,1.57547,1.57566,1.57498,1.57552,546850000.0
2008-03-26 18:46:00,1.57571,1.57573,1.57533,1.57554,634599995.0
2008-03-26 18:47:00,1.57565,1.57598,1.57529,1.57581,621900001.0
2008-03-26 18:48:00,1.57593,1.57664,1.57563,1.57603,712100001.0
2008-03-26 18:49:00,1.57614,1.57623,1.57564,1.57605,565899999.0
2008-03-26 18:50:00,1.57592,1.57597,1.57554,1.57586,977100002.0
2008-03-26 18:51:00,1.57576,1.57597,1.57545,1.57562,939299998.0
2008-03-26 18:52:00,1.57575,1.57588,1.57536,1.57583,1141200000.0
2008-03-26 18:53:00,1.57577,1.57618,1.57555,1.57585,1013399998.0
2008-03-26 18:54:00,1.57585,1.57652,1.57548,1.57632,816999997.0
2008-03-26 18:55:00,1.57633,1.57652,1.57565,1.57577,979600002.0
2008-03-26 18:56:00,1.57592,1.57632,1.57563,1.57588,592999999.0
2008-03-26 18:57:00,1.57598,1.57619,1.57571,1.57595,479600000.0
2008-03-26 18:58:00,1.57587,1.57627,1.57574,1.57621,682499998.0
2008-03-26 18:59:00,1.57605,1.57725,1.57594,1.5767,736700005.0
2008-03-26 19:00:00,1.57706,1.57747,1.57645,1.57706,463500001.0
2008-03-26 19:01:00,1.57698,1.57749,1.57655,1.57697,454699998.0
2008-03-26 19:02:00,1.57685,1.57709,1.57654,1.57674,622574995.0
2008-03-26 19:03:00,1.57683,1.57708,1.5764,1.57662,537699999.0
2008-03-26 19:04:00,1.577,1.577,1.57646,1.57673,715100001.0
2008-03-26 19:05:00,1.57673,1.57737,1.57655,1.57712,464846996.0
2008-03-26 19:06:00,1.57729,1.57769,1.57705,1.57745,472600000.0
2008-03-26 19:07:00,1.57746,1.57757,1.57706,1.57747,381299998.0
2008-03-26 19:08:00,1.57737,1.57759,1.57698,1.57726,708100003.0
2008-03-26 19:09:00,1.5772,1.5775,1.57676,1.57697,577700000.0
2008-03-26 19:10:00,1.57698,1.57729,1.57677,1.577,580900001.0
2008-03-26 19:11:00,1.57697,1.57734,1.57679,1.57705,487299999.0
2008-03-26 19:12:00,1.57697,1.57737,1.57657,1.57712,871800001.0
2008-03-26 19:13:00,1.57724,1.57733,1.57669,1.57733,281700004.0
2008-03-26 19:14:00,1.57729,1.57733,1.57695,1.57725,274600000.0
2008-03-26 19:15:00,1.57725,1.57756,1.57702,1.57733,353000001.0
2008-03-26 19:16:00,1.57731,1.57758,1.57715,1.57743,191600000.0
2008-03-26 19:17:00,1.57748,1.57788,1.57731,1.57762,400800001.0
2008-03-26 19:18:00,1.57772,1.57823,1.57746,1.57775,692600001.0
2008-03-26 19:19:00,1.57776,1.57808,1.57713,1.57749,964399999.0
2008-03-26 19:20:00,1.57745,1.5778,1.57715,1.57732,389500000.0
2008-03-26 19:21:00,1.57741,1.57747,1.57693,1.57728,589300000.0
2008-03-26 19:22:00,1.57728,1.57746,1.57687,1.57718,652300005.0
2008-03-26 19:23:00,1.57727,1.57746,1.57703,1.57725,302300000.0
2008-03-26 19:24:00,1.57725,1.57739,1.57669,1.57702,130600000.0
2008-03-26 19:25:00,1.5772,1.57727,1.57645,1.57685,437400003.0
2008-03-26 19:26:00,1.5769,1.57719,1.57665,1.57697,705400000.0
2008-03-26 19:27:00,1.57672,1.57708,1.57658,1.57685,763000000.0
2008-03-26 19:28:00,1.57671,1.57703,1.57639,1.57657,943600000.0
2008-03-26 19:29:00,1.57673,1.57687,1.57642,1.5766,592999997.0
2008-03-26 19:30:00,1.5767,1.57685,1.57652,1.57667,1105600007.0
2008-03-26 19:31:00,1.57675,1.57699,1.57636,1.5769,976600002.0
2008-03-26 19:32:00,1.57687,1.57728,1.57677,1.57705,1010199997.0
2008-03-26 19:33:00,1.57705,1.57792,1.5768,1.57784,579599999.0
2008-03-26 19:34:00,1.57779,1.57826,1.57742,1.5778,502700003.0
2008-03-26 19:35:00,1.57782,1.57828,1.57738,1.57796,843999999.0
2008-03-26 19:36:00,1.57802,1.57899,1.57781,1.57868,659399998.0
2008-03-26 19:37:00,1.57885,1.58017,1.57846,1.57971,332300001.0
2008-03-26 19:38:00,1.5797,1.57985,1.57897,1.57908,582199997.0
2008-03-26 19:39:00,1.57901,1.57917,1.57827,1.57852,715999999.0
2008-03-26 19:40:00,1.57851,1.57936,1.57829,1.57913,791975000.0
2008-03-26 19:41:00,1.57871,1.57986,1.57866,1.57958,543499999.0
2008-03-26 19:42:00,1.5797,1.57977,1.57906,1.57945,796600002.0
2008-03-26 19:43:00,1.57965,1.58026,1.57925,1.57991,809700004.0
2008-03-26 19:44:00,1.57996,1.5807,1.57964,1.58025,1147199997.0
2008-03-26 19:45:00,1.58028,1.58067,1.57997,1.58015,738600002.0
2008-03-26 19:46:00,1.58045,1.5808,1.58006,1.5806,629900000.0
2008-03-26 19:47:00,1.58034,1.58089,1.58012,1.58057,636800000.0
2008-03-26 19:48:00,1.58045,1.58089,1.58033,1.58047,955500001.0
2008-03-26 19:49:00,1.58047,1.58084,1.58025,1.58063,984600001.0
2008-03-26 19:50:00,1.58073,1.58093,1.58028,1.58037,595099999.0
2008-03-26 19:51:00,1.58038,1.58063,1.58026,1.58031,627600000.0
2008-03-26 19:52:00,1.58043,1.58068,1.58014,1.58032,892800000.0
2008-03-26 19:53:00,1.58024,1.5806,1.57986,1.58038,921800004.0
2008-03-26 19:54:00,1.58059,1.58154,1.58034,1.58151,1081000000.0
2008-03-26 19:55:00,1.58134,1.58165,1.58074,1.58122,842900000.0
2008-03-26 19:56:00,1.58123,1.58142,1.58082,1.58108,260799999.0
2008-03-26 19:57:00,1.58091,1.58108,1.58047,1.58089,1127900002.0
2008-03-26 19:58:00,1.58075,1.58109,1.58041,1.5809,993437503.0
2008-03-26 19:59:00,1.58083,1.58085,1.5803,1.58037,1023400001.0
2008-03-26 20:00:00,1.58023,1.58055,1.57977,1.57987,754599998.0
2008-03-26 20:01:00,1.57991,1.58019,1.57975,1.58001,206099999.0
2008-03-26 20:02:00,1.57996,1.58069,1.57989,1.58051,738700002.0
2008-03-26 20:03:00,1.58072,1.5811,1.58019,1.58048,663300003.0
2008-03-26 20:04:00,1.58046,1.58067,1.57982,1.58023,242200000.0
2008-03-26 20:05:00,1.58012,1.58041,1.5798,1.58007,734799998.0
2008-03-26 20:06:00,1.58026,1.58046,1.57976,1.58005,968800000.0
2008-03-26 20:07:00,1.57995,1.58018,1.57973,1.57993,867100001.0
2008-03-26 20:08:00,1.57976,1.58011,1.57945,1.57988,675500000.0
2008-03-26 20:09:00,1.58002,1.58004,1.57952,1.57974,422700001.0
2008-03-26 20:10:00,1.57978,1.58002,1.5794,1.5797,596800001.0
2008-03-26 20:11:00,1.57967,1.57992,1.57923,1.57957,603647000.0
2008-03-26 20:12:00,1.57965,1.5798,1.57932,1.57958,331400001.0
2008-03-26 20:13:00,1.57958,1.57988,1.57929,1.57942,390400000.0
2008-03-26 20:14:00,1.5795,1.58018,1.57946,1.58013,407599999.0
2008-03-26 20:15:00,1.58008,1.58022,1.57965,1.57997,270300000.0
2008-03-26 20:16:00,1.57995,1.58011,1.57953,1.57987,272700001.0
2008-03-26 20:17:00,1.5798,1.58007,1.57957,1.57996,845000002.0
2008-03-26 20:18:00,1.58008,1.58025,1.57979,1.58019,930899997.0
2008-03-26 20:19:00,1.58,1.58034,1.57983,1.58018,954100002.0
2008-03-26 20:20:00,1.58035,1.58056,1.57991,1.58046,233300004.0
2008-03-26 20:21:00,1.58035,1.58068,1.58,1.58053,216400002.0
2008-03-26 20:22:00,1.58055,1.58074,1.58031,1.58051,605100002.0
2008-03-26 20:23:00,1.58038,1.58051,1.58008,1.58032,489700001.0
2008-03-26 20:24:00,1.58049,1.58098,1.58022,1.58076,987900000.0
2008-03-26 20:25:00,1.58102,1.58148,1.58058,1.58113,554100001.0
2008-03-26 20:26:00,1.58133,1.58147,1.58087,1.58108,212100000.0
2008-03-26 20:27:00,1.58115,1.58133,1.58082,1.58103,472100000.0
2008-03-26 20:28:00,1.58097,1.58129,1.58083,1.58094,67900000.0
2008-03-26 20:29:00,1.58115,1.5813,1.58067,1.58092,127600000.0
2008-03-26 20:30:00,1.58085,1.58119,1.58073,1.581,314000001.0
2008-03-26 20:31:00,1.58084,1.58128,1.58058,1.581,972900003.0
2008-03-26 20:32:00,1.58097,1.58131,1.58063,1.58085,525999997.0
2008-03-26 20:33:00,1.58093,1.58096,1.58052,1.5807,806899997.0
2008-03-26 20:34:00,1.58065,1.58087,1.58031,1.58055,1102300000.0
2008-03-26 20:35:00,1.58055,1.58089,1.58025,1.58051,933300005.0
2008-03-26 20:36:00,1.58049,1.58078,1.58035,1.58058,678400004.0
2008-03-26 20:37:00,1.58049,1.58071,1.58023,1.58053,793500005.0
2008-03-26 20:38:00,1.58048,1.58089,1.58025,1.58067,501200001.0
2008-03-26 20:39:00,1.58068,1.5809,1.58048,1.58071,852799998.0
2008-03-26 20:40:00,1.58087,1.58109,1.58053,1.58088,873400000.0
2008-03-26 20:41:00,1.58075,1.5811,1.58061,1.58092,650599999.0
2008-03-26 20:42:00,1.5812,1.58126,1.58074,1.58094,663647001.0
2008-03-26 20:43:00,1.58103,1.58127,1.58074,1.581,593699998.0
2008-03-26 20:44:00,1.58096,1.5811,1.58078,1.58091,520799999.0
2008-03-26 20:45:00,1.58077,1.58119,1.58062,1.58095,356399999.0
2008-03-26 20:46:00,1.58124,1.58129,1.58066,1.58082,815900003.0
2008-03-26 20:47:00,1.5808,1.5812,1.58065,1.5809,517400000.0
2008-03-26 20:48:00,1.58104,1.5813,1.5808,1.58108,508600001.0
2008-03-26 20:49:00,1.58116,1.58126,1.58081,1.5809,457700000.0
2008-03-26 20:50:00,1.58094,1.58167,1.58083,1.5814,414600001.0
2008-03-26 20:51:00,1.58151,1.58238,1.58127,1.58222,282500000.0
2008-03-26 20:52:00,1.58229,1.58287,1.58196,1.58246,268400002.0
2008-03-26 20:53:00,1.58246,1.58269,1.58199,1.58222,433700002.0
2008-03-26 20:54:00,1.58221,1.5824,1.5818,1.58203,643200001.0
2008-03-26 20:55:00,1.58207,1.58228,1.58169,1.58217,1200300000.0
2008-03-26 20:56:00,1.58209,1.58218,1.58161,1.58179,629199999.0
2008-03-26 20:57:00,1.58176,1.58205,1.58143,1.58184,493600000.0
2008-03-26 20:58:00,1.58172,1.58189,1.5815,1.58173,676699999.0
2008-03-26 20:59:00,1.58164,1.58178,1.58119,1.58141,836500004.0
2008-03-26 21:00:00,1.58133,1.58156,1.58083,1.58115,1067900000.0
2008-03-26 21:01:00,1.58118,1.58133,1.58051,1.58081,909299999.0
2008-03-26 21:02:00,1.58095,1.58104,1.58063,1.58072,499400000.0
2008-03-26 21:03:00,1.58075,1.58105,1.58069,1.58082,601299999.0
2008-03-26 21:04:00,1.58048,1.58105,1.58043,1.58073,781799998.0
2008-03-26 21:05:00,1.58093,1.58126,1.58057,1.58106,444399999.0
2008-03-26 21:06:00,1.58129,1.58146,1.58096,1.58134,145999999.0
2008-03-26 21:07:00,1.58136,1.58154,1.58093,1.58133,523900000.0
2008-03-26 21:08:00,1.58123,1.58179,1.58115,1.58155,160400001.0
2008-03-26 21:09:00,1.58133,1.58155,1.58125,1.58125,681300001.0
2008-03-26 21:10:00,1.5813,1.58164,1.58126,1.58148,44000000.0
2008-03-26 21:11:00,1.5816,1.58199,1.58146,1.58179,726100002.0
2008-03-26 21:12:00,1.58167,1.58204,1.58133,1.58188,547900001.0
2008-03-26 21:13:00,1.58181,1.58225,1.58166,1.58193,723400006.0
2008-03-26 21:14:00,1.58216,1.58238,1.58184,1.58206,552000001.0
2008-03-26 21:15:00,1.58208,1.58224,1.58171,1.58187,561600001.0
2008-03-26 21:16:00,1.58188,1.58209,1.58155,1.58181,765299999.0
2008-03-26 21:17:00,1.58174,1.58176,1.58128,1.58162,463599999.0
2008-03-26 21:18:00,1.58201,1.58201,1.58141,1.58171,216400000.0
2008-03-26 21:19:00,1.58171,1.58188,1.58131,1.58164,426300002.0
2008-03-26 21:20:00,1.58167,1.58208,1.58135,1.58193,521699997.0
2008-03-26 21:21:00,1.58187,1.58209,1.58153,1.58175,196300000.0
2008-03-26 21:22:00,1.58157,1.58188,1.58144,1.58174,414199998.0
2008-03-26 21:23:00,1.58167,1.58191,1.58144,1.58178,349100000.0
2008-03-26 21:24:00,1.58174,1.58208,1.58128,1.58171,491137500.0
2008-03-26 21:25:00,1.58172,1.5821,1.58146,1.58182,529900002.0
2008-03-26 21:26:00,1.58185,1.58208,1.58161,1.58195,529900000.0
2008-03-26 21:27:00,1.58195,1.58217,1.58166,1.58203,438600003.0
2008-03-26 21:28:00,1.58184,1.5821,1.58153,1.58183,341200001.0
2008-03-26 21:29:00,1.58192,1.58204,1.58152,1.58185,492599999.0
2008-03-26 21:30:00,1.58183,1.5823,1.58173,1.58223,546200001.0
2008-03-26 21:31:00,1.5822,1.58237,1.58183,1.58223,244599998.0
2008-03-26 21:32:00,1.58222,1.58223,1.58181,1.58206,274200001.0
2008-03-26 21:33:00,1.58205,1.58246,1.58161,1.5823,479400002.0
2008-03-26 21:34:00,1.58223,1.58263,1.58189,1.58254,120600000.0
2008-03-26 21:35:00,1.58238,1.58274,1.5823,1.5825,47800001.0
2008-03-26 21:36:00,1.58251,1.58262,1.58227,1.58247,792300000.0
2008-03-26 21:37:00,1.58253,1.58287,1.58218,1.58242,598399999.0
2008-03-26 21:38:00,1.58278,1.58304,1.58242,1.58279,382100001.0
2008-03-26 21:39:00,1.5828,1.58324,1.5826,1.58289,485999998.0
2008-03-26 21:40:00,1.58296,1.58322,1.5827,1.58303,251500000.0
2008-03-26 21:41:00,1.58288,1.58303,1.58246,1.58279,102100000.0
2008-03-26 21:42:00,1.58254,1.58286,1.58235,1.58262,340600002.0
2008-03-26 21:43:00,1.58256,1.58268,1.5822,1.58256,190200000.0
2008-03-26 21:44:00,1.58267,1.58272,1.58238,1.5825,246600000.0
2008-03-26 21:45:00,1.58235,1.58282,1.58235,1.58245,213900000.0
2008-03-26 21:46:00,1.58268,1.5827,1.58232,1.58259,236299999.0
2008-03-26 21:47:00,1.58275,1.58304,1.58233,1.58288,794900004.0
2008-03-26 21:48:00,1.58285,1.58317,1.58262,1.58287,400100000.0
2008-03-26 21:49:00,1.58283,1.58307,1.58259,1.5828,230000000.0
2008-03-26 21:50:00,1.58288,1.58316,1.58253,1.58267,238300000.0
2008-03-26 21:51:00,1.58265,1.58306,1.58263,1.58263,274800000.0
2008-03-26 21:52:00,1.58287,1.58306,1.58265,1.58265,580099998.0
2008-03-26 21:53:00,1.58288,1.58313,1.58251,1.58282,489799999.0
2008-03-26 21:54:00,1.58282,1.58303,1.58259,1.5828,256900000.0
2008-03-26 21:55:00,1.58278,1.58298,1.58258,1.58298,600199999.0
2008-03-26 21:56:00,1.58281,1.58314,1.58271,1.58296,370300000.0
2008-03-26 21:57:00,1.58286,1.58315,1.58253,1.58302,986200001.0
2008-03-26 21:58:00,1.58313,1.58319,1.58266,1.5829,422600001.0
2008-03-26 21:59:00,1.58296,1.58327,1.58263,1.58287,620499998.0
2008-03-26 22:00:00,1.58298,1.58339,1.5828,1.58316,546237501.0
2008-03-26 22:01:00,1.58313,1.58327,1.58286,1.58305,111200000.0
2008-03-26 22:02:00,1.58328,1.5834,1.58296,1.58322,273900000.0
2008-03-26 22:03:00,1.58319,1.58327,1.58266,1.58304,801800002.0
2008-03-26 22:04:00,1.5831,1.58323,1.58257,1.58268,677499999.0
2008-03-26 22:05:00,1.58298,1.58323,1.58266,1.5831,565300003.0
2008-03-26 22:06:00,1.58289,1.58348,1.58256,1.58294,348300000.0
2008-03-26 22:07:00,1.58294,1.58337,1.58283,1.58307,137799999.0
2008-03-26 22:08:00,1.58333,1.58347,1.58282,1.58322,378600002.0
2008-03-26 22:09:00,1.58335,1.58368,1.58301,1.58353,329700002.0
2008-03-26 22:10:00,1.58348,1.58419,1.58336,1.58415,491100002.0
2008-03-26 22:11:00,1.58412,1.58463,1.58409,1.58425,979600000.0
2008-03-26 22:12:00,1.58412,1.58454,1.58391,1.58417,485100001.0
2008-03-26 22:13:00,1.58418,1.58434,1.58387,1.5841,568200002.0
2008-03-26 22:14:00,1.58393,1.58406,1.58352,1.5838,377700002.0
2008-03-26 22:15:00,1.58401,1.58401,1.58353,1.58353,185800000.0
2008-03-26 22:16:00,1.58357,1.58372,1.58336,1.58346,474100000.0
2008-03-26 22:17:00,1.58354,1.5838,1.58324,1.58353,418400000.0
2008-03-26 22:18:00,1.58353,1.58387,1.5832,1.5837,565700000.0
2008-03-26 22:19:00,1.58363,1.58382,1.5833,1.58348,196400000.0
2008-03-26 22:20:00,1.58346,1.58386,1.5833,1.58365,313800000.0
2008-03-26 22:21:00,1.58334,1.58373,1.58329,1.58363,276399999.0
2008-03-26 22:22:00,1.5837,1.58374,1.58331,1.58364,392700001.0
2008-03-26 22:23:00,1.58376,1.58385,1.58339,1.58372,691799998.0
2008-03-26 22:24:00,1.58393,1.58401,1.58329,1.58356,542200001.0
2008-03-26 22:25:00,1.58359,1.58374,1.58334,1.58362,515400001.0
2008-03-26 22:26:00,1.58392,1.58392,1.58347,1.58374,446700001.0
2008-03-26 22:27:00,1.58383,1.58412,1.58352,1.58391,188900000.0
2008-03-26 22:28:00,1.58395,1.58458,1.58379,1.58434,376600001.0
2008-03-26 22:29:00,1.58459,1.58561,1.58449,1.58533,126099999.0
2008-03-26 22:30:00,1.58538,1.5858,1.58496,1.58545,250700001.0
2008-03-26 22:31:00,1.58533,1.58552,1.58501,1.5853,356800000.0
2008-03-26 22:32:00,1.58542,1.58569,1.58516,1.58538,457000000.0
2008-03-26 22:33:00,1.58543,1.58558,1.58507,1.58522,432300002.0
2008-03-26 22:34:00,1.58528,1.58558,1.58496,1.58515,766600000.0
2008-03-26 22:35:00,1.585,1.58541,1.58495,1.58518,572900003.0
2008-03-26 22:36:00,1.58508,1.58541,1.58501,1.58521,575100000.0
2008-03-26 22:37:00,1.58518,1.5853,1.58461,1.58492,228600001.0
2008-03-26 22:38:00,1.58457,1.58523,1.58457,1.5849,236047003.0
2008-03-26 22:39:00,1.58506,1.58522,1.58476,1.58504,127200000.0
2008-03-26 22:40:00,1.5851,1.5852,1.58467,1.58496,177100000.0
2008-03-26 22:41:00,1.58495,1.58504,1.58473,1.5848,45000000.0
2008-03-26 22:42:00,1.58481,1.58524,1.58447,1.58484,322800001.0
2008-03-26 22:43:00,1.585,1.5851,1.58467,1.58492,258100003.0
2008-03-26 22:44:00,1.58476,1.58514,1.58473,1.58502,225400003.0
2008-03-26 22:45:00,1.58493,1.5854,1.58484,1.58528,86299999.0
2008-03-26 22:46:00,1.58506,1.58561,1.58486,1.58545,196300000.0
2008-03-26 22:47:00,1.58542,1.58565,1.58517,1.58541,99000000.0
2008-03-26 22:48:00,1.58551,1.58575,1.58508,1.58543,104800000.0
2008-03-26 22:49:00,1.58551,1.58577,1.58536,1.58565,130200000.0
2008-03-26 22:50:00,1.58565,1.58582,1.58514,1.58522,268600000.0
2008-03-26 22:51:00,1.58532,1.58559,1.58493,1.58535,393300006.0
2008-03-26 22:52:00,1.58504,1.58558,1.58492,1.58525,304599999.0
2008-03-26 22:53:00,1.58511,1.58532,1.58463,1.58472,469300004.0
2008-03-26 22:54:00,1.58475,1.58499,1.58444,1.58453,201900000.0
2008-03-26 22:55:00,1.5844,1.5849,1.58424,1.58468,276800000.0
2008-03-26 22:56:00,1.58468,1.58474,1.58421,1.58434,442900003.0
2008-03-26 22:57:00,1.58421,1.58465,1.58408,1.58427,62400000.0
2008-03-26 22:58:00,1.58453,1.58466,1.58391,1.58436,416100001.0
2008-03-26 22:59:00,1.5844,1.58476,1.58409,1.5843,414799999.0
2008-03-26 23:00:00,1.58437,1.58472,1.58402,1.58425,288000002.0
2008-03-26 23:01:00,1.58415,1.58464,1.5841,1.58443,319900000.0
2008-03-26 23:02:00,1.58448,1.58469,1.58426,1.58462,226100000.0
2008-03-26 23:03:00,1.58442,1.5845,1.58409,1.58419,65400000.0
2008-03-26 23:04:00,1.5841,1.58443,1.58404,1.58404,59000000.0
2008-03-26 23:05:00,1.58441,1.5845,1.58421,1.58447,26800000.0
2008-03-26 23:06:00,1.5842,1.58437,1.5841,1.58427,97399999.0
2008-03-26 23:07:00,1.58423,1.58436,1.58384,1.58401,107000000.0
2008-03-26 23:08:00,1.58375,1.58395,1.58348,1.58366,119400000.0
2008-03-26 23:09:00,1.5836,1.58369,1.58329,1.58357,78400000.0
2008-03-26 23:10:00,1.58377,1.58379,1.58327,1.58356,110899999.0
2008-03-26 23:11:00,1.58342,1.58369,1.58332,1.58332,176199999.0
2008-03-26 23:12:00,1.58341,1.58351,1.58333,1.58351,38600000.0
2008-03-26 23:13:00,1.58358,1.58381,1.58319,1.58359,211446999.0
2008-03-26 23:14:00,1.58363,1.58393,1.58363,1.58377,212000002.0
2008-03-26 23:15:00,1.58382,1.58382,1.58319,1.5836,185300000.0
2008-03-26 23:16:00,1.58351,1.58391,1.58347,1.5836,79400000.0
2008-03-26 23:17:00,1.58365,1.58374,1.58349,1.58372,83600000.0
2008-03-26 23:18:00,1.58349,1.58369,1.58339,1.58348,526500002.0
2008-03-26 23:19:00,1.58355,1.58376,1.58349,1.58349,201899999.0
2008-03-26 23:20:00,1.58361,1.58372,1.58316,1.58351,263700001.0
2008-03-26 23:21:00,1.58355,1.58363,1.5833,1.58344,92300001.0
2008-03-26 23:22:00,1.5838,1.58385,1.58342,1.58378,154800000.0
2008-03-26 23:23:00,1.58386,1.58386,1.58324,1.58355,383800000.0
2008-03-26 23:24:00,1.58354,1.58387,1.58345,1.58378,344200002.0
2008-03-26 23:25:00,1.5837,1.58421,1.5837,1.58399,373500000.0
2008-03-26 23:26:00,1.58405,1.5842,1.58376,1.58407,184000000.0
2008-03-26 23:27:00,1.58421,1.58422,1.58383,1.58407,574800000.0
2008-03-26 23:28:00,1.58408,1.58444,1.584,1.58427,223000001.0
2008-03-26 23:29:00,1.5844,1.58467,1.58411,1.58452,437300002.0
2008-03-26 23:30:00,1.58415,1.58447,1.58415,1.58432,252099999.0
2008-03-26 23:31:00,1.58445,1.58452,1.58416,1.5843,353699999.0
2008-03-26 23:32:00,1.58447,1.58451,1.58401,1.58429,50800000.0
2008-03-26 23:33:00,1.58427,1.58449,1.58409,1.58449,56400000.0
2008-03-26 23:34:00,1.58418,1.58444,1.5841,1.58433,150499999.0
2008-03-26 23:35:00,1.58414,1.58436,1.58394,1.58418,70500000.0
2008-03-26 23:36:00,1.58403,1.58435,1.584,1.584,224300000.0
2008-03-26 23:37:00,1.58402,1.58433,1.58388,1.58416,381800002.0
2008-03-26 23:38:00,1.58428,1.58436,1.58404,1.58423,200100000.0
2008-03-26 23:39:00,1.58428,1.58444,1.58425,1.58444,84700000.0
2008-03-26 23:40:00,1.58409,1.58457,1.58409,1.58426,170200000.0
2008-03-26 23:41:00,1.58432,1.5845,1.58422,1.58443,160200000.0
2008-03-26 23:42:00,1.58471,1.58477,1.58415,1.58456,264100001.0
2008-03-26 23:43:00,1.5845,1.58462,1.58434,1.58444,98200000.0
2008-03-26 23:44:00,1.5842,1.58455,1.5842,1.58446,46200000.0
2008-03-26 23:45:00,1.58447,1.58447,1.58412,1.58438,399199997.0
2008-03-26 23:46:00,1.58459,1.58459,1.58423,1.58427,171500000.0
2008-03-26 23:47:00,1.58435,1.58444,1.58381,1.58406,287600002.0
2008-03-26 23:48:00,1.58423,1.58423,1.58384,1.58391,348699998.0
2008-03-26 23:49:00,1.5841,1.5841,1.5837,1.58394,64300001.0
2008-03-26 23:50:00,1.58413,1.58413,1.58361,1.58378,315600001.0
2008-03-26 23:51:00,1.5838,1.58404,1.58367,1.58391,94200000.0
2008-03-26 23:52:00,1.58388,1.58421,1.5838,1.58421,59200000.0
2008-03-26 23:53:00,1.58425,1.58437,1.58407,1.58418,211800000.0
2008-03-26 23:54:00,1.58422,1.58435,1.58393,1.58409,175775001.0
2008-03-26 23:55:00,1.58417,1.5845,1.58406,1.58435,136999999.0
2008-03-26 23:56:00,1.58423,1.58448,1.58414,1.58446,203700000.0
2008-03-26 23:57:00,1.5844,1.58451,1.58427,1.58432,50500000.0
2008-03-26 23:58:00,1.58436,1.58446,1.58389,1.58419,95800000.0
2008-03-26 23:59:00,1.58396,1.58414,1.58385,1.58391,61800000.0
2008-03-27 00:00:00,1.58385,1.58411,1.58354,1.58359,112500000.0
2008-03-27 00:01:00,1.58345,1.58383,1.58336,1.58352,128400000.0
2008-03-27 00:02:00,1.58382,1.58382,1.58322,1.58327,303600002.0
2008-03-27 00:03:00,1.58339,1.58356,1.58301,1.58344,126100000.0
2008-03-27 00:04:00,1.58345,1.5843,1.58344,1.58417,76300000.0
2008-03-27 00:05:00,1.58409,1.58411,1.58373,1.58393,116100000.0
2008-03-27 00:06:00,1.58385,1.58398,1.58354,1.58373,214300003.0
2008-03-27 00:07:00,1.58366,1.58396,1.58354,1.58363,333600001.0
2008-03-27 00:08:00,1.5836,1.5837,1.58341,1.58362,81400000.0
2008-03-27 00:09:00,1.58355,1.58372,1.58344,1.58363,184400000.0
2008-03-27 00:10:00,1.58396,1.58396,1.58366,1.58368,65200000.0
2008-03-27 00:11:00,1.58361,1.58382,1.58353,1.58363,78100000.0
2008-03-27 00:12:00,1.5837,1.58375,1.5834,1.58357,73400000.0
2008-03-27 00:13:00,1.58354,1.5837,1.58343,1.58358,82700000.0
2008-03-27 00:14:00,1.5838,1.58385,1.58354,1.58354,45699999.0
2008-03-27 00:15:00,1.58357,1.58366,1.58328,1.58339,381400002.0
2008-03-27 00:16:00,1.58345,1.58359,1.58306,1.58338,298700000.0
2008-03-27 00:17:00,1.58343,1.58383,1.58338,1.5838,78599999.0
2008-03-27 00:18:00,1.58365,1.58391,1.58361,1.58379,78600000.0
2008-03-27 00:19:00,1.58383,1.58391,1.5837,1.5837,53400000.0
2008-03-27 00:20:00,1.58376,1.58405,1.58374,1.58401,33000000.0
2008-03-27 00:21:00,1.58387,1.58406,1.58377,1.58392,87900000.0
2008-03-27 00:22:00,1.58388,1.58393,1.58355,1.58374,89500000.0
2008-03-27 00:23:00,1.58365,1.58394,1.58348,1.58348,83800000.0
2008-03-27 00:24:00,1.58375,1.58383,1.58341,1.58349,35200000.0
2008-03-27 00:25:00,1.58365,1.58376,1.58339,1.58364,76300000.0
2008-03-27 00:26:00,1.58355,1.58377,1.58349,1.58366,125800000.0
2008-03-27 00:27:00,1.58369,1.5838,1.58334,1.5838,115000000.0
2008-03-27 00:28:00,1.58354,1.58374,1.5831,1.5831,28900000.0
2008-03-27 00:29:00,1.58346,1.58365,1.58329,1.58358,61100000.0
2008-03-27 00:30:00,1.58369,1.58373,1.58326,1.5835,506700002.0
2008-03-27 00:31:00,1.58348,1.58362,1.58324,1.58324,59999999.0
2008-03-27 00:32:00,1.5833,1.58352,1.58324,1.58336,120200000.0
2008-03-27 00:33:00,1.58337,1.58346,1.58317,1.58324,101200001.0
2008-03-27 00:34:00,1.58323,1.58347,1.58323,1.58336,50800000.0
2008-03-27 00:35:00,1.58328,1.58359,1.58328,1.58358,51300000.0
2008-03-27 00:36:00,1.58343,1.58343,1.58323,1.5833,92999999.0
2008-03-27 00:37:00,1.58339,1.58352,1.58321,1.58333,461799998.0
2008-03-27 00:38:00,1.58327,1.5835,1.58321,1.5834,56100000.0
2008-03-27 00:39:00,1.5832,1.58348,1.58304,1.58333,146599999.0
2008-03-27 00:40:00,1.58327,1.58347,1.58292,1.58297,117500000.0
2008-03-27 00:41:00,1.58325,1.58351,1.58297,1.58335,132800000.0
2008-03-27 00:42:00,1.58329,1.58354,1.58303,1.58315,189599999.0
2008-03-27 00:43:00,1.58335,1.58336,1.58304,1.58309,80100000.0
2008-03-27 00:44:00,1.58315,1.58348,1.583,1.58343,128800000.0
2008-03-27 00:45:00,1.58343,1.58356,1.58331,1.58334,85800000.0
2008-03-27 00:46:00,1.58356,1.58362,1.5833,1.58345,242900001.0
2008-03-27 00:47:00,1.58343,1.58353,1.58325,1.58345,166599999.0
2008-03-27 00:48:00,1.58338,1.58367,1.58326,1.58353,97700000.0
2008-03-27 00:49:00,1.58341,1.58356,1.58323,1.58339,53800000.0
2008-03-27 00:50:00,1.58313,1.58343,1.58309,1.58328,54000000.0
2008-03-27 00:51:00,1.58332,1.58347,1.58306,1.58346,364699999.0
2008-03-27 00:52:00,1.58316,1.58356,1.58305,1.58319,308999999.0
2008-03-27 00:53:00,1.58338,1.5835,1.5829,1.58307,276300001.0
2008-03-27 00:54:00,1.58326,1.58339,1.58311,1.58334,24400000.0
2008-03-27 00:55:00,1.5833,1.58339,1.58288,1.5831,180400000.0
2008-03-27 00:56:00,1.58312,1.58318,1.58282,1.583,47200000.0
2008-03-27 00:57:00,1.58312,1.5832,1.5829,1.583,61200000.0
2008-03-27 00:58:00,1.58329,1.5834,1.5828,1.58332,155600000.0
2008-03-27 00:59:00,1.58307,1.58328,1.58278,1.58315,163000000.0
2008-03-27 01:00:00,1.58315,1.58334,1.58287,1.58303,255299999.0
2008-03-27 01:01:00,1.58312,1.58324,1.58286,1.58324,122100000.0
2008-03-27 01:02:00,1.58304,1.58327,1.58295,1.58298,101200001.0
2008-03-27 01:03:00,1.58296,1.58311,1.58276,1.58303,159500001.0
2008-03-27 01:04:00,1.58341,1.58341,1.58289,1.58308,109800000.0
2008-03-27 01:05:00,1.58305,1.58324,1.58293,1.58306,43200000.0
2008-03-27 01:06:00,1.58315,1.58335,1.58302,1.58329,54100000.0
2008-03-27 01:07:00,1.5832,1.58332,1.58289,1.58308,157700000.0
2008-03-27 01:08:00,1.58342,1.58343,1.583,1.58316,89599999.0
2008-03-27 01:09:00,1.58309,1.5834,1.58302,1.58332,248400000.0
2008-03-27 01:10:00,1.58335,1.58335,1.58297,1.5833,170000002.0
2008-03-27 01:11:00,1.58312,1.58332,1.58289,1.58305,104100000.0
2008-03-27 01:12:00,1.58297,1.58359,1.58288,1.58296,342300001.0
2008-03-27 01:13:00,1.58315,1.58334,1.58282,1.5831,238200001.0
2008-03-27 01:14:00,1.583,1.58352,1.58281,1.58292,253137501.0
2008-03-27 01:15:00,1.58327,1.58328,1.58301,1.58323,275400000.0
2008-03-27 01:16:00,1.58316,1.58328,1.5827,1.58303,404200003.0
2008-03-27 01:17:00,1.58319,1.58325,1.58285,1.5832,199800002.0
2008-03-27 01:18:00,1.58297,1.5834,1.58279,1.58317,239000001.0
2008-03-27 01:19:00,1.58304,1.58338,1.58286,1.5832,444299998.0
2008-03-27 01:20:00,1.58319,1.58346,1.58293,1.58342,328700003.0
2008-03-27 01:21:00,1.58337,1.5835,1.58314,1.58317,62100000.0
2008-03-27 01:22:00,1.58305,1.58349,1.58298,1.58338,157900000.0
2008-03-27 01:23:00,1.58322,1.5834,1.58295,1.58314,449900001.0
2008-03-27 01:24:00,1.58325,1.58326,1.58289,1.58317,246199997.0
2008-03-27 01:25:00,1.58314,1.58357,1.58295,1.58342,164400000.0
2008-03-27 01:26:00,1.5833,1.58366,1.58317,1.5834,240100002.0
2008-03-27 01:27:00,1.58337,1.58359,1.58322,1.58349,117100000.0
2008-03-27 01:28:00,1.58339,1.58363,1.58335,1.58349,222700000.0
2008-03-27 01:29:00,1.58333,1.58365,1.58295,1.58335,148499999.0
2008-03-27 01:30:00,1.5831,1.58349,1.58308,1.58331,54599999.0
2008-03-27 01:31:00,1.58335,1.58343,1.58316,1.58338,48600000.0
2008-03-27 01:32:00,1.58336,1.58354,1.58315,1.58337,588099999.0
2008-03-27 01:33:00,1.58337,1.58354,1.58311,1.58331,163500001.0
2008-03-27 01:34:00,1.58335,1.58359,1.58313,1.5834,168999999.0
2008-03-27 01:35:00,1.58341,1.58352,1.58322,1.58348,27400000.0
2008-03-27 01:36:00,1.58353,1.58356,1.58321,1.58335,97400000.0
2008-03-27 01:37:00,1.58337,1.5835,1.58303,1.58341,256800000.0
2008-03-27 01:38:00,1.58313,1.58351,1.583,1.583,40000000.0
2008-03-27 01:39:00,1.58295,1.58331,1.58283,1.58318,131100000.0
2008-03-27 01:40:00,1.58306,1.58343,1.58283,1.58307,310400001.0
2008-03-27 01:41:00,1.5832,1.58331,1.58291,1.58313,94200000.0
2008-03-27 01:42:00,1.58304,1.58347,1.58296,1.58317,80000000.0
2008-03-27 01:43:00,1.58336,1.58342,1.58299,1.58324,133600000.0
2008-03-27 01:44:00,1.58316,1.58346,1.58288,1.58323,398200000.0
2008-03-27 01:45:00,1.58306,1.58332,1.58301,1.58323,46800000.0
2008-03-27 01:46:00,1.583,1.58339,1.58286,1.58287,290800000.0
2008-03-27 01:47:00,1.5832,1.58329,1.58295,1.58308,116199999.0
2008-03-27 01:48:00,1.58315,1.58329,1.58295,1.58307,146900001.0
2008-03-27 01:49:00,1.58318,1.58329,1.58297,1.58311,113400000.0
2008-03-27 01:50:00,1.58312,1.5832,1.58287,1.58307,114100000.0
2008-03-27 01:51:00,1.58287,1.58287,1.58186,1.58229,271900002.0
2008-03-27 01:52:00,1.58226,1.58259,1.58202,1.58229,147000002.0
2008-03-27 01:53:00,1.58185,1.58218,1.58167,1.58167,85700000.0
2008-03-27 01:54:00,1.5818,1.58189,1.58134,1.58148,39500000.0
2008-03-27 01:55:00,1.58136,1.58189,1.58118,1.58163,735800002.0
2008-03-27 01:56:00,1.58174,1.58183,1.58129,1.58171,470800003.0
2008-03-27 01:57:00,1.5818,1.58215,1.58148,1.58215,610699999.0
2008-03-27 01:58:00,1.58208,1.58229,1.58186,1.58199,434700002.0
2008-03-27 01:59:00,1.58207,1.58215,1.58157,1.5819,397800001.0
2008-03-27 02:00:00,1.58185,1.58198,1.58132,1.58165,431200000.0
2008-03-27 02:01:00,1.58137,1.58154,1.5808,1.58114,302650000.0
2008-03-27 02:02:00,1.58109,1.58157,1.58088,1.58143,589500003.0
2008-03-27 02:03:00,1.5815,1.58152,1.58103,1.5811,370300001.0
2008-03-27 02:04:00,1.58115,1.58141,1.58082,1.58126,216700000.0
2008-03-27 02:05:00,1.58118,1.58146,1.58106,1.58137,422399999.0
2008-03-27 02:06:00,1.58126,1.5814,1.58108,1.58123,147300000.0
2008-03-27 02:07:00,1.58126,1.58158,1.58114,1.58137,390499999.0
2008-03-27 02:08:00,1.5813,1.58147,1.58113,1.58147,515800001.0
2008-03-27 02:09:00,1.58145,1.58171,1.58092,1.5814,646500003.0
2008-03-27 02:10:00,1.58102,1.58149,1.5808,1.58137,740600000.0
2008-03-27 02:11:00,1.5814,1.58149,1.58095,1.58124,478099998.0
2008-03-27 02:12:00,1.58123,1.58151,1.58103,1.58136,295100000.0
2008-03-27 02:13:00,1.58135,1.58151,1.58099,1.58099,194100000.0
2008-03-27 02:14:00,1.58119,1.58151,1.58099,1.58119,347599999.0
2008-03-27 02:15:00,1.58133,1.58153,1.5811,1.58129,349300002.0
2008-03-27 02:16:00,1.58105,1.58152,1.5809,1.58152,239800001.0
2008-03-27 02:17:00,1.58161,1.58167,1.58128,1.5814,334500002.0
2008-03-27 02:18:00,1.58151,1.58166,1.58135,1.58157,405600001.0
2008-03-27 02:19:00,1.58157,1.5817,1.58132,1.58141,81099999.0
2008-03-27 02:20:00,1.58163,1.58186,1.58143,1.58167,735500005.0
2008-03-27 02:21:00,1.58165,1.58201,1.58138,1.58159,741200003.0
2008-03-27 02:22:00,1.58147,1.58184,1.58146,1.58168,441399999.0
2008-03-27 02:23:00,1.58171,1.582,1.5814,1.58176,416799998.0
2008-03-27 02:24:00,1.58191,1.58248,1.58167,1.58226,446999998.0
2008-03-27 02:25:00,1.5822,1.58246,1.58197,1.58216,427100002.0
2008-03-27 02:26:00,1.58241,1.58243,1.582,1.58218,79600001.0
2008-03-27 02:27:00,1.582,1.58224,1.58172,1.58211,591000000.0
2008-03-27 02:28:00,1.58213,1.58218,1.58148,1.58201,643800000.0
2008-03-27 02:29:00,1.5821,1.58214,1.5817,1.58183,36700000.0
2008-03-27 02:30:00,1.58174,1.58192,1.58146,1.5817,107000000.0
2008-03-27 02:31:00,1.58166,1.5819,1.58136,1.58157,442200001.0
2008-03-27 02:32:00,1.58159,1.58178,1.58138,1.58153,112000001.0
2008-03-27 02:33:00,1.58157,1.58162,1.58133,1.58152,158099999.0
2008-03-27 02:34:00,1.58147,1.58166,1.58128,1.58155,76300000.0
2008-03-27 02:35:00,1.5816,1.58164,1.5812,1.5814,266000001.0
2008-03-27 02:36:00,1.5818,1.58204,1.5815,1.5819,424200002.0
2008-03-27 02:37:00,1.58198,1.58208,1.58172,1.58185,394299999.0
2008-03-27 02:38:00,1.58186,1.58218,1.58179,1.58213,541200002.0
2008-03-27 02:39:00,1.58213,1.58252,1.58201,1.58227,437499999.0
2008-03-27 02:40:00,1.58197,1.58273,1.58191,1.58242,570599999.0
2008-03-27 02:41:00,1.58239,1.5828,1.5822,1.58259,193100001.0
2008-03-27 02:42:00,1.58255,1.58286,1.58233,1.58263,316100001.0
2008-03-27 02:43:00,1.58266,1.58276,1.58244,1.58255,366799999.0
2008-03-27 02:44:00,1.58267,1.58324,1.58232,1.58296,387499997.0
2008-03-27 02:45:00,1.5831,1.58339,1.58253,1.58308,467200001.0
2008-03-27 02:46:00,1.58294,1.58333,1.58275,1.58318,316800000.0
2008-03-27 02:47:00,1.58313,1.58361,1.58271,1.58323,812099998.0
2008-03-27 02:48:00,1.58312,1.58327,1.58289,1.58325,799050000.0
2008-03-27 02:49:00,1.58339,1.58364,1.583,1.58364,575400001.0
2008-03-27 02:50:00,1.5834,1.58382,1.58331,1.58366,1266400002.0
2008-03-27 02:51:00,1.58367,1.58387,1.58326,1.58346,867499996.0
2008-03-27 02:52:00,1.58353,1.58359,1.58308,1.58331,465500003.0
2008-03-27 02:53:00,1.58338,1.58364,1.58308,1.58344,504099999.0
2008-03-27 02:54:00,1.58318,1.58359,1.58269,1.583,732799998.0
2008-03-27 02:55:00,1.58297,1.58297,1.58226,1.58259,1327100004.0
2008-03-27 02:56:00,1.58237,1.58337,1.58236,1.58268,967300001.0
2008-03-27 02:57:00,1.58273,1.5828,1.58227,1.58254,784700002.0
2008-03-27 02:58:00,1.58257,1.58271,1.58213,1.5823,817100003.0
2008-03-27 02:59:00,1.58238,1.58247,1.5821,1.58234,698400001.0
2008-03-27 03:00:00,1.58239,1.58276,1.58201,1.58237,546300001.0
2008-03-27 03:01:00,1.58247,1.583,1.58224,1.58272,404500000.0
2008-03-27 03:02:00,1.58266,1.58283,1.58223,1.58251,437699999.0
2008-03-27 03:03:00,1.5824,1.58285,1.5821,1.58262,666700003.0
2008-03-27 03:04:00,1.58248,1.58298,1.58238,1.58278,388700001.0
2008-03-27 03:05:00,1.58284,1.58361,1.5825,1.58352,302900000.0
2008-03-27 03:06:00,1.58362,1.58414,1.58339,1.5839,123400001.0
2008-03-27 03:07:00,1.58386,1.58402,1.58313,1.58382,268000000.0
2008-03-27 03:08:00,1.58392,1.58424,1.58357,1.58396,337800000.0
2008-03-27 03:09:00,1.58411,1.58427,1.58358,1.58385,628400005.0
2008-03-27 03:10:00,1.58372,1.58412,1.58365,1.58379,456300004.0
2008-03-27 03:11:00,1.58379,1.58437,1.58379,1.58425,172799998.0
2008-03-27 03:12:00,1.58406,1.58438,1.5839,1.58405,81600000.0
2008-03-27 03:13:00,1.58397,1.58442,1.58355,1.58384,673800001.0
2008-03-27 03:14:00,1.5837,1.58394,1.58348,1.58362,903499999.0
2008-03-27 03:15:00,1.58375,1.58382,1.58344,1.58368,554500001.0
2008-03-27 03:16:00,1.58363,1.58401,1.58318,1.58372,116300000.0
2008-03-27 03:17:00,1.58374,1.58387,1.58348,1.58375,589900003.0
2008-03-27 03:18:00,1.58379,1.58382,1.58335,1.58349,727800003.0
2008-03-27 03:19:00,1.58345,1.58373,1.5832,1.58373,250200000.0
2008-03-27 03:20:00,1.58384,1.58392,1.58329,1.58373,298300000.0
2008-03-27 03:21:00,1.58398,1.5842,1.58354,1.58407,348000001.0
2008-03-27 03:22:00,1.58429,1.58454,1.5836,1.58429,672100000.0
2008-03-27 03:23:00,1.58447,1.58455,1.58409,1.58425,314800001.0
2008-03-27 03:24:00,1.58419,1.58426,1.58358,1.58389,937900000.0
2008-03-27 03:25:00,1.58402,1.58402,1.58349,1.58384,245200003.0
2008-03-27 03:26:00,1.58364,1.58381,1.58358,1.58369,195299998.0
2008-03-27 03:27:00,1.58375,1.58376,1.58346,1.58363,56400000.0
2008-03-27 03:28:00,1.58362,1.58379,1.58339,1.58364,773446998.0
2008-03-27 03:29:00,1.5837,1.58393,1.58347,1.58381,460400002.0
2008-03-27 03:30:00,1.58386,1.58405,1.58361,1.58381,520300002.0
2008-03-27 03:31:00,1.58379,1.58401,1.58356,1.58374,167400000.0
2008-03-27 03:32:00,1.58376,1.58411,1.58352,1.58385,845999999.0
2008-03-27 03:33:00,1.58395,1.58407,1.58356,1.58384,478000001.0
2008-03-27 03:34:00,1.58384,1.58392,1.58349,1.58367,83200000.0
2008-03-27 03:35:00,1.5838,1.58384,1.58298,1.58317,90800001.0
2008-03-27 03:36:00,1.58327,1.58333,1.582,1.58206,197000001.0
2008-03-27 03:37:00,1.58176,1.58231,1.5817,1.58208,325699999.0
2008-03-27 03:38:00,1.58215,1.58229,1.58185,1.58225,292800000.0
2008-03-27 03:39:00,1.58229,1.58262,1.5821,1.58237,96300000.0
2008-03-27 03:40:00,1.58237,1.58255,1.58196,1.58205,580700000.0
2008-03-27 03:41:00,1.58208,1.58258,1.58185,1.58238,449900000.0
2008-03-27 03:42:00,1.58247,1.58269,1.58178,1.58213,199700000.0
2008-03-27 03:43:00,1.58208,1.58208,1.58128,1.58161,242900001.0
2008-03-27 03:44:00,1.5818,1.58194,1.58143,1.58179,60000000.0
2008-03-27 03:45:00,1.582,1.5824,1.58167,1.58191,350200001.0
2008-03-27 03:46:00,1.58177,1.58252,1.58159,1.58233,441199998.0
2008-03-27 03:47:00,1.58235,1.58243,1.58154,1.58222,250700001.0
2008-03-27 03:48:00,1.58241,1.58252,1.58201,1.58226,227900001.0
2008-03-27 03:49:00,1.58227,1.58262,1.582,1.5823,990200004.0
2008-03-27 03:50:00,1.58216,1.5824,1.58179,1.5824,601000001.0
2008-03-27 03:51:00,1.58218,1.58253,1.58209,1.58231,441800002.0
2008-03-27 03:52:00,1.58241,1.58254,1.58174,1.58183,200800000.0
2008-03-27 03:53:00,1.58193,1.58207,1.58165,1.58206,316600001.0
2008-03-27 03:54:00,1.582,1.58227,1.58181,1.58203,204749999.0
2008-03-27 03:55:00,1.58197,1.58223,1.58172,1.58203,492400000.0
2008-03-27 03:56:00,1.58205,1.58208,1.58131,1.58155,523600003.0
2008-03-27 03:57:00,1.58148,1.58184,1.58129,1.58155,306399999.0
2008-03-27 03:58:00,1.58142,1.58171,1.58099,1.58116,485900001.0
2008-03-27 03:59:00,1.58107,1.58156,1.58057,1.58086,611100001.0
2008-03-27 04:00:00,1.58085,1.58107,1.58048,1.58056,360299998.0
2008-03-27 04:01:00,1.58069,1.58069,1.58037,1.58052,75200000.0
2008-03-27 04:02:00,1.58043,1.58066,1.57994,1.58017,210199999.0
2008-03-27 04:03:00,1.58015,1.58042,1.58007,1.58035,68200000.0
2008-03-27 04:04:00,1.58058,1.58061,1.58001,1.58041,105299999.0
2008-03-27 04:05:00,1.58044,1.58054,1.58008,1.58035,270200001.0
2008-03-27 04:06:00,1.58043,1.58086,1.58023,1.58056,146400001.0
2008-03-27 04:07:00,1.58037,1.58061,1.58015,1.58038,210600000.0
2008-03-27 04:08:00,1.58055,1.58112,1.58027,1.58099,336299999.0
2008-03-27 04:09:00,1.58089,1.58138,1.58001,1.58101,532700000.0
2008-03-27 04:10:00,1.58089,1.58165,1.58051,1.5809,642499998.0
2008-03-27 04:11:00,1.58095,1.58131,1.58074,1.58108,561099999.0
2008-03-27 04:12:00,1.58107,1.58126,1.58072,1.58097,707700002.0
2008-03-27 04:13:00,1.58098,1.5812,1.58076,1.5811,980499999.0
2008-03-27 04:14:00,1.58103,1.58119,1.58059,1.58097,749100003.0
2008-03-27 04:15:00,1.5809,1.58105,1.5804,1.58041,593999998.0
2008-03-27 04:16:00,1.58038,1.58076,1.58,1.58045,122500000.0
2008-03-27 04:17:00,1.58032,1.58064,1.58022,1.58054,318900000.0
2008-03-27 04:18:00,1.58055,1.58091,1.57997,1.58048,1034700001.0
2008-03-27 04:19:00,1.58054,1.58064,1.58029,1.58055,631599999.0
2008-03-27 04:20:00,1.5804,1.58067,1.58022,1.5805,474200000.0
2008-03-27 04:21:00,1.58024,1.58042,1.57978,1.58019,277599999.0
2008-03-27 04:22:00,1.58035,1.58045,1.58005,1.58026,173600000.0
2008-03-27 04:23:00,1.58034,1.58034,1.57989,1.58021,160199999.0
2008-03-27 04:24:00,1.58021,1.58046,1.57989,1.58015,875500005.0
2008-03-27 04:25:00,1.58024,1.58057,1.57958,1.57987,524237501.0
2008-03-27 04:26:00,1.5797,1.58017,1.57934,1.57968,691900000.0
2008-03-27 04:27:00,1.57978,1.57979,1.5792,1.57939,530400000.0
2008-03-27 04:28:00,1.57954,1.5802,1.57938,1.57952,880500003.0
2008-03-27 04:29:00,1.57967,1.57985,1.57948,1.57975,484750002.0
2008-03-27 04:30:00,1.57972,1.57979,1.57928,1.57964,696800002.0
2008-03-27 04:31:00,1.57943,1.57973,1.57879,1.57933,314200000.0
2008-03-27 04:32:00,1.57935,1.57969,1.579,1.57945,455737497.0
2008-03-27 04:33:00,1.57928,1.58003,1.57906,1.57983,801600005.0
2008-03-27 04:34:00,1.57986,1.57997,1.579,1.57918,325700000.0
2008-03-27 04:35:00,1.5791,1.5793,1.57877,1.5793,469500001.0
2008-03-27 04:36:00,1.57903,1.57953,1.57878,1.57925,315400000.0
2008-03-27 04:37:00,1.57927,1.57944,1.57892,1.57918,495400000.0
2008-03-27 04:38:00,1.57953,1.57953,1.57881,1.57908,94200001.0
2008-03-27 04:39:00,1.57898,1.5792,1.57873,1.5791,661199998.0
2008-03-27 04:40:00,1.57897,1.57933,1.57882,1.57907,453599999.0
2008-03-27 04:41:00,1.57891,1.57908,1.57844,1.57873,223700000.0
2008-03-27 04:42:00,1.5785,1.57911,1.57842,1.57909,62100000.0
2008-03-27 04:43:00,1.57907,1.57912,1.57864,1.57908,76300001.0
2008-03-27 04:44:00,1.57914,1.57917,1.57877,1.57902,95000000.0
2008-03-27 04:45:00,1.57927,1.57947,1.57879,1.57902,522199998.0
2008-03-27 04:46:00,1.57937,1.57964,1.5789,1.57951,256800000.0
2008-03-27 04:47:00,1.57917,1.58012,1.57916,1.57954,235500000.0
2008-03-27 04:48:00,1.58012,1.58044,1.57988,1.57997,82400000.0
2008-03-27 04:49:00,1.58002,1.5804,1.57973,1.58016,586499997.0
2008-03-27 04:50:00,1.58022,1.58022,1.57974,1.57994,126100000.0
2008-03-27 04:51:00,1.58005,1.58013,1.57951,1.57964,132500000.0
2008-03-27 04:52:00,1.5796,1.57979,1.57947,1.57979,49200000.0
2008-03-27 04:53:00,1.57973,1.58002,1.57965,1.57987,97200000.0
2008-03-27 04:54:00,1.57977,1.58018,1.57974,1.58001,330100003.0
2008-03-27 04:55:00,1.5799,1.58018,1.57962,1.58017,131199999.0
2008-03-27 04:56:00,1.58012,1.5804,1.57991,1.58009,488400003.0
2008-03-27 04:57:00,1.58018,1.58045,1.57998,1.58011,781799998.0
2008-03-27 04:58:00,1.58002,1.58052,1.57975,1.58026,704200003.0
2008-03-27 04:59:00,1.58043,1.58072,1.58013,1.58045,439999998.0
2008-03-27 05:00:00,1.58042,1.58059,1.58003,1.58031,492699997.0
2008-03-27 05:01:00,1.58048,1.58058,1.58026,1.5804,356200002.0
2008-03-27 05:02:00,1.58022,1.58071,1.58011,1.58042,134200001.0
2008-03-27 05:03:00,1.58048,1.5806,1.58003,1.58036,172300000.0
2008-03-27 05:04:00,1.58018,1.58046,1.57984,1.58008,345400000.0
2008-03-27 05:05:00,1.58022,1.58027,1.57999,1.58005,100400000.0
2008-03-27 05:06:00,1.58002,1.58022,1.57978,1.58007,594400001.0
2008-03-27 05:07:00,1.57991,1.5801,1.57968,1.57989,953800000.0
2008-03-27 05:08:00,1.57978,1.58004,1.57955,1.57987,232199998.0
2008-03-27 05:09:00,1.5798,1.57998,1.57958,1.57984,143199999.0
2008-03-27 05:10:00,1.57994,1.58001,1.57967,1.57974,206600000.0
2008-03-27 05:11:00,1.57991,1.58004,1.5796,1.57997,575300003.0
2008-03-27 05:12:00,1.57997,1.58015,1.5797,1.58004,154300001.0
2008-03-27 05:13:00,1.58007,1.58022,1.57966,1.58,153600000.0
2008-03-27 05:14:00,1.5801,1.58037,1.57996,1.58015,177200001.0
2008-03-27 05:15:00,1.58013,1.58049,1.57967,1.58018,211000000.0
2008-03-27 05:16:00,1.58044,1.58044,1.57989,1.58002,664700002.0
2008-03-27 05:17:00,1.58035,1.58035,1.58002,1.58026,180299999.0
2008-03-27 05:18:00,1.58048,1.58051,1.5801,1.58022,173199998.0
2008-03-27 05:19:00,1.58022,1.58046,1.57997,1.58003,312400002.0
2008-03-27 05:20:00,1.58045,1.58045,1.58007,1.58018,470699999.0
2008-03-27 05:21:00,1.58023,1.58043,1.57991,1.58008,224499999.0
2008-03-27 05:22:00,1.58036,1.58043,1.58006,1.58043,562300001.0
2008-03-27 05:23:00,1.58015,1.58038,1.57979,1.57991,542899997.0
2008-03-27 05:24:00,1.57993,1.58015,1.57976,1.57997,785400003.0
2008-03-27 05:25:00,1.58004,1.58027,1.57977,1.58002,401099999.0
2008-03-27 05:26:00,1.57995,1.58062,1.57987,1.58002,180400000.0
2008-03-27 05:27:00,1.58001,1.58032,1.57998,1.58007,429800004.0
2008-03-27 05:28:00,1.58024,1.58036,1.58002,1.58017,49599999.0
2008-03-27 05:29:00,1.58035,1.58056,1.58026,1.58026,33000000.0
2008-03-27 05:30:00,1.58028,1.58074,1.58006,1.58066,188599998.0
2008-03-27 05:31:00,1.58072,1.58105,1.58064,1.58086,54000000.0
2008-03-27 05:32:00,1.58078,1.581,1.58043,1.58065,102000000.0
2008-03-27 05:33:00,1.58068,1.58096,1.58023,1.58058,113400000.0
2008-03-27 05:34:00,1.58038,1.58063,1.58017,1.58044,206500000.0
2008-03-27 05:35:00,1.58041,1.5807,1.58018,1.58043,123800000.0
2008-03-27 05:36:00,1.58032,1.58064,1.58009,1.58037,507900002.0
2008-03-27 05:37:00,1.58022,1.58048,1.57992,1.58002,120700001.0
2008-03-27 05:38:00,1.58008,1.58027,1.57985,1.5801,74400000.0
2008-03-27 05:39:00,1.5801,1.58054,1.57996,1.58022,214100000.0
2008-03-27 05:40:00,1.58018,1.58031,1.57981,1.58006,224900000.0
2008-03-27 05:41:00,1.5801,1.5802,1.58002,1.58003,150399999.0
2008-03-27 05:42:00,1.58001,1.58024,1.57977,1.58005,90800000.0
2008-03-27 05:43:00,1.58018,1.58023,1.58004,1.58007,72599999.0
2008-03-27 05:44:00,1.57999,1.58021,1.5797,1.58,279499998.0
2008-03-27 05:45:00,1.58015,1.5804,1.57993,1.5802,296800001.0
2008-03-27 05:46:00,1.5804,1.5804,1.57976,1.57993,433200001.0
2008-03-27 05:47:00,1.57988,1.57996,1.57952,1.57963,256100000.0
2008-03-27 05:48:00,1.57906,1.57983,1.57906,1.57962,330500001.0
2008-03-27 05:49:00,1.57969,1.58006,1.5796,1.58006,514199999.0
2008-03-27 05:50:00,1.58008,1.58027,1.57969,1.58004,503700000.0
2008-03-27 05:51:00,1.58015,1.58024,1.5799,1.58,311899999.0
2008-03-27 05:52:00,1.58018,1.58054,1.5799,1.5803,404600004.0
2008-03-27 05:53:00,1.5804,1.58054,1.58002,1.58008,570300002.0
2008-03-27 05:54:00,1.58021,1.58051,1.57978,1.57998,288200001.0
2008-03-27 05:55:00,1.58013,1.58049,1.57987,1.58031,227499999.0
2008-03-27 05:56:00,1.58062,1.58062,1.58019,1.58046,626937502.0
2008-03-27 05:57:00,1.5806,1.58078,1.58045,1.58065,59600000.0
2008-03-27 05:58:00,1.58039,1.5812,1.58039,1.581,127799999.0
2008-03-27 05:59:00,1.58105,1.58145,1.58081,1.58115,254300000.0
2008-03-27 06:00:00,1.58125,1.58174,1.58089,1.5814,338500000.0
2008-03-27 06:01:00,1.5814,1.58167,1.58118,1.58149,592300004.0
2008-03-27 06:02:00,1.58155,1.5821,1.58127,1.5816,476500002.0
2008-03-27 06:03:00,1.58171,1.58179,1.58119,1.58146,414700001.0
2008-03-27 06:04:00,1.58138,1.58182,1.58112,1.58167,270600002.0
2008-03-27 06:05:00,1.58178,1.58236,1.58154,1.58223,74900000.0
2008-03-27 06:06:00,1.58224,1.58254,1.58136,1.58203,663100004.0
2008-03-27 06:07:00,1.58212,1.58225,1.58164,1.58164,275000002.0
2008-03-27 06:08:00,1.5815,1.5821,1.58141,1.58184,300600002.0
2008-03-27 06:09:00,1.58183,1.58201,1.58163,1.58193,62300000.0
2008-03-27 06:10:00,1.58178,1.58201,1.5815,1.58172,369800002.0
2008-03-27 06:11:00,1.58169,1.58183,1.58133,1.58169,586200001.0
2008-03-27 06:12:00,1.58142,1.58202,1.58135,1.58159,331800000.0
2008-03-27 06:13:00,1.58148,1.58176,1.58128,1.5814,487650003.0
2008-03-27 06:14:00,1.5817,1.58196,1.58116,1.58141,344100000.0
2008-03-27 06:15:00,1.58165,1.58178,1.58134,1.58164,148499999.0
2008-03-27 06:16:00,1.5817,1.582,1.58138,1.58178,196200001.0
2008-03-27 06:17:00,1.58189,1.582,1.58146,1.58152,330900001.0
2008-03-27 06:18:00,1.58138,1.58181,1.58138,1.5817,140400000.0
2008-03-27 06:19:00,1.58161,1.58166,1.58125,1.58148,72100000.0
2008-03-27 06:20:00,1.58163,1.58174,1.58121,1.58141,470999999.0
2008-03-27 06:21:00,1.58158,1.58173,1.58122,1.58141,476600001.0
2008-03-27 06:22:00,1.5813,1.58158,1.58113,1.58113,96800000.0
2008-03-27 06:23:00,1.58123,1.58138,1.58092,1.58122,168600000.0
2008-03-27 06:24:00,1.58117,1.58157,1.58105,1.58118,129000000.0
2008-03-27 06:25:00,1.58137,1.58156,1.58107,1.58111,424199999.0
2008-03-27 06:26:00,1.58121,1.58136,1.58106,1.58112,703400001.0
2008-03-27 06:27:00,1.58129,1.58137,1.58107,1.58127,161200000.0
2008-03-27 06:28:00,1.58126,1.58142,1.58108,1.58128,536799999.0
2008-03-27 06:29:00,1.58122,1.58144,1.58094,1.58126,241299999.0
2008-03-27 06:30:00,1.5813,1.58135,1.58081,1.58103,334699999.0
2008-03-27 06:31:00,1.58103,1.58144,1.58089,1.58117,287400000.0
2008-03-27 06:32:00,1.5806,1.58109,1.58044,1.58059,320899999.0
2008-03-27 06:33:00,1.58066,1.5808,1.58044,1.58064,248900000.0
2008-03-27 06:34:00,1.58065,1.58109,1.58061,1.58081,176199999.0
2008-03-27 06:35:00,1.5809,1.58121,1.58072,1.58092,199000000.0
2008-03-27 06:36:00,1.58116,1.58129,1.58084,1.581,139599999.0
2008-03-27 06:37:00,1.5812,1.5812,1.58052,1.58064,319600000.0
2008-03-27 06:38:00,1.58079,1.58086,1.58058,1.5807,320499999.0
2008-03-27 06:39:00,1.58075,1.58081,1.58024,1.58048,447800001.0
2008-03-27 06:40:00,1.58032,1.58072,1.58021,1.58058,147500000.0
2008-03-27 06:41:00,1.58061,1.58072,1.5803,1.58045,215600000.0
2008-03-27 06:42:00,1.58046,1.58066,1.58018,1.5803,707100000.0
2008-03-27 06:43:00,1.58047,1.58064,1.58033,1.58041,274800001.0
2008-03-27 06:44:00,1.58046,1.58151,1.58029,1.58108,347400000.0
2008-03-27 06:45:00,1.58121,1.5813,1.58076,1.58095,371099998.0
2008-03-27 06:46:00,1.58096,1.58124,1.58072,1.58082,203100000.0
2008-03-27 06:47:00,1.58081,1.58102,1.5804,1.58061,205799999.0
2008-03-27 06:48:00,1.58059,1.58075,1.58026,1.58052,226100001.0
2008-03-27 06:49:00,1.58062,1.58073,1.58022,1.58042,167600000.0
2008-03-27 06:50:00,1.5804,1.58061,1.58031,1.58045,56200000.0
2008-03-27 06:51:00,1.58023,1.58057,1.57997,1.5803,349549999.0
2008-03-27 06:52:00,1.58014,1.58044,1.58003,1.58025,211000000.0
2008-03-27 06:53:00,1.58036,1.5804,1.57998,1.58019,481400003.0
2008-03-27 06:54:00,1.57997,1.58022,1.57958,1.57993,93400001.0
2008-03-27 06:55:00,1.57982,1.58019,1.57978,1.5799,426099997.0
2008-03-27 06:56:00,1.57977,1.58002,1.57947,1.57969,281100003.0
2008-03-27 06:57:00,1.57975,1.58004,1.57949,1.57952,712200005.0
2008-03-27 06:58:00,1.58006,1.58018,1.57959,1.5798,626300003.0
2008-03-27 06:59:00,1.57988,1.58021,1.57967,1.5799,434800002.0
2008-03-27 07:00:00,1.57984,1.58006,1.57961,1.5798,226200000.0
2008-03-27 07:01:00,1.5797,1.58004,1.57966,1.57988,180100000.0
2008-03-27 07:02:00,1.5798,1.58017,1.57973,1.57987,350099999.0
2008-03-27 07:03:00,1.57975,1.57992,1.5792,1.57979,972100004.0
2008-03-27 07:04:00,1.57963,1.57984,1.57939,1.57953,1059699999.0
2008-03-27 07:05:00,1.57966,1.58011,1.57947,1.57984,381300001.0
2008-03-27 07:06:00,1.57988,1.58021,1.57959,1.57989,763800001.0
2008-03-27 07:07:00,1.58005,1.58027,1.57985,1.58001,567700001.0
2008-03-27 07:08:00,1.58004,1.58036,1.57978,1.58002,654300000.0
2008-03-27 07:09:00,1.58012,1.58024,1.57979,1.57995,501399999.0
2008-03-27 07:10:00,1.58011,1.58019,1.57955,1.57977,239700000.0
2008-03-27 07:11:00,1.57967,1.57985,1.57939,1.57967,221800001.0
2008-03-27 07:12:00,1.5797,1.57981,1.57938,1.57979,181600001.0
2008-03-27 07:13:00,1.57972,1.57986,1.57935,1.57935,612899997.0
2008-03-27 07:14:00,1.5795,1.57965,1.57931,1.57942,284399998.0
2008-03-27 07:15:00,1.57942,1.57974,1.5791,1.57957,437099998.0
2008-03-27 07:16:00,1.57965,1.58008,1.5792,1.58,973800002.0
2008-03-27 07:17:00,1.5799,1.58042,1.57955,1.57995,748300004.0
2008-03-27 07:18:00,1.58008,1.58032,1.5798,1.57999,558300000.0
2008-03-27 07:19:00,1.58006,1.58038,1.57996,1.58022,280500000.0
2008-03-27 07:20:00,1.58028,1.58046,1.57989,1.58028,303599999.0
2008-03-27 07:21:00,1.58033,1.58036,1.58002,1.58024,357000000.0
2008-03-27 07:22:00,1.58022,1.58049,1.57986,1.58017,611400004.0
2008-03-27 07:23:00,1.5803,1.58045,1.58004,1.58011,984300005.0
2008-03-27 07:24:00,1.58012,1.58049,1.57996,1.5803,207100000.0
2008-03-27 07:25:00,1.58028,1.58072,1.58012,1.58072,517800002.0
2008-03-27 07:26:00,1.58081,1.58081,1.58033,1.58038,535399996.0
2008-03-27 07:27:00,1.58055,1.58081,1.5804,1.58067,337100000.0
2008-03-27 07:28:00,1.58065,1.58089,1.5804,1.58073,404299999.0
2008-03-27 07:29:00,1.58063,1.58071,1.58009,1.5805,167399999.0
2008-03-27 07:30:00,1.58054,1.58061,1.5803,1.58058,115200001.0
2008-03-27 07:31:00,1.58032,1.58057,1.58011,1.58046,39500000.0
2008-03-27 07:32:00,1.5803,1.58057,1.57987,1.58037,169200000.0
2008-03-27 07:33:00,1.58037,1.58081,1.58019,1.58071,425000000.0
2008-03-27 07:34:00,1.58071,1.58153,1.58054,1.58134,144499999.0
2008-03-27 07:35:00,1.58143,1.58158,1.58106,1.58128,138999999.0
2008-03-27 07:36:00,1.58126,1.58141,1.58055,1.58118,538949999.0
2008-03-27 07:37:00,1.58127,1.58162,1.58101,1.58144,643900000.0
2008-03-27 07:38:00,1.58139,1.58155,1.58108,1.58122,534499999.0
2008-03-27 07:39:00,1.58113,1.5812,1.58062,1.58087,499000002.0
2008-03-27 07:40:00,1.58093,1.58118,1.58061,1.58108,925900000.0
2008-03-27 07:41:00,1.58104,1.58125,1.58058,1.58092,723300001.0
2008-03-27 07:42:00,1.5809,1.58132,1.58082,1.58114,239300000.0
2008-03-27 07:43:00,1.58109,1.58136,1.58078,1.58098,310800000.0
2008-03-27 07:44:00,1.58098,1.58134,1.58072,1.5811,700900000.0
2008-03-27 07:45:00,1.58121,1.58141,1.58097,1.58132,868099999.0
2008-03-27 07:46:00,1.58127,1.58148,1.58084,1.58096,284000002.0
2008-03-27 07:47:00,1.58098,1.58124,1.5806,1.58095,655100000.0
2008-03-27 07:48:00,1.58078,1.58127,1.58053,1.58093,301199999.0
2008-03-27 07:49:00,1.5809,1.58118,1.58046,1.58064,407700001.0
2008-03-27 07:50:00,1.5807,1.58095,1.58,1.58073,359200000.0
2008-03-27 07:51:00,1.58065,1.58084,1.58033,1.58045,653400000.0
2008-03-27 07:52:00,1.58052,1.58056,1.57972,1.57999,333100001.0
2008-03-27 07:53:00,1.57992,1.58035,1.57975,1.5799,459600001.0
2008-03-27 07:54:00,1.57992,1.5801,1.57947,1.57972,871600003.0
2008-03-27 07:55:00,1.58003,1.58009,1.57952,1.57971,387900002.0
2008-03-27 07:56:00,1.57978,1.58021,1.57963,1.57967,572500000.0
2008-03-27 07:57:00,1.58,1.58056,1.57972,1.58051,441500000.0
2008-03-27 07:58:00,1.58042,1.58057,1.57994,1.5802,274500000.0
2008-03-27 07:59:00,1.58025,1.58097,1.58,1.58065,810499998.0
2008-03-27 08:00:00,1.58068,1.58113,1.58028,1.58105,730246998.0
2008-03-27 08:01:00,1.58104,1.58159,1.58023,1.58126,1034899998.0
2008-03-27 08:02:00,1.581,1.58146,1.58093,1.58118,628000000.0
2008-03-27 08:03:00,1.58094,1.58124,1.58067,1.58093,799799996.0
2008-03-27 08:04:00,1.58099,1.58108,1.58041,1.58064,747400001.0
2008-03-27 08:05:00,1.58067,1.58094,1.58033,1.58056,721400002.0
2008-03-27 08:06:00,1.58035,1.58089,1.58025,1.58049,883300002.0
2008-03-27 08:07:00,1.5804,1.58071,1.58012,1.58049,736500001.0
2008-03-27 08:08:00,1.58046,1.58076,1.58022,1.58045,685300003.0
2008-03-27 08:09:00,1.58034,1.58067,1.58031,1.58037,653800002.0
2008-03-27 08:10:00,1.58036,1.5807,1.57959,1.5796,966200002.0
2008-03-27 08:11:00,1.57964,1.57986,1.57908,1.57929,921300004.0
2008-03-27 08:12:00,1.5794,1.57968,1.57863,1.57917,896649999.0
2008-03-27 08:13:00,1.579,1.57961,1.57875,1.57931,1161900001.0
2008-03-27 08:14:00,1.57938,1.57954,1.57885,1.5793,895600004.0
2008-03-27 08:15:00,1.57942,1.57997,1.57915,1.57979,788637500.0
2008-03-27 08:16:00,1.57974,1.58041,1.57965,1.58021,785599998.0
2008-03-27 08:17:00,1.57998,1.58025,1.57905,1.57966,528700002.0
2008-03-27 08:18:00,1.57983,1.58008,1.5794,1.57973,567699996.0
2008-03-27 08:19:00,1.57963,1.58007,1.57935,1.58002,910699999.0
2008-03-27 08:20:00,1.57981,1.58018,1.5797,1.58003,559999999.0
2008-03-27 08:21:00,1.57999,1.58035,1.57931,1.57998,778899999.0
2008-03-27 08:22:00,1.58001,1.58029,1.57968,1.57995,624247002.0
2008-03-27 08:23:00,1.57994,1.58019,1.5796,1.5798,460500001.0
2008-03-27 08:24:00,1.57995,1.57999,1.57923,1.57967,892000005.0
2008-03-27 08:25:00,1.57964,1.57993,1.57895,1.57923,784599997.0
2008-03-27 08:26:00,1.5794,1.57954,1.57874,1.57904,896900002.0
2008-03-27 08:27:00,1.57917,1.5798,1.57898,1.57948,670200000.0
2008-03-27 08:28:00,1.57953,1.57962,1.57903,1.57953,1068000006.0
2008-03-27 08:29:00,1.57957,1.57987,1.57907,1.57909,1303300003.0
2008-03-27 08:30:00,1.57917,1.57967,1.57888,1.57944,769900000.0
2008-03-27 08:31:00,1.57941,1.57958,1.57883,1.5792,1088337499.0
2008-03-27 08:32:00,1.57923,1.5796,1.579,1.57934,926900000.0
2008-03-27 08:33:00,1.57943,1.57955,1.57903,1.57927,778399999.0
2008-03-27 08:34:00,1.57921,1.5794,1.57885,1.57913,1212700003.0
2008-03-27 08:35:00,1.57908,1.57937,1.57884,1.57897,674900001.0
2008-03-27 08:36:00,1.5791,1.57928,1.57873,1.57906,643599999.0
2008-03-27 08:37:00,1.57903,1.57922,1.57866,1.57898,340900001.0
2008-03-27 08:38:00,1.57897,1.57955,1.57868,1.57951,931900000.0
2008-03-27 08:39:00,1.57958,1.57958,1.57883,1.57897,500900005.0
2008-03-27 08:40:00,1.57893,1.57928,1.57867,1.57888,655800002.0
2008-03-27 08:41:00,1.57891,1.57917,1.57869,1.57902,521499999.0
2008-03-27 08:42:00,1.57886,1.5791,1.57836,1.57869,1128699994.0
2008-03-27 08:43:00,1.57881,1.57886,1.57765,1.57785,480800003.0
2008-03-27 08:44:00,1.57791,1.57822,1.57754,1.57795,1018100003.0
2008-03-27 08:45:00,1.57817,1.5784,1.57782,1.57807,978200000.0
2008-03-27 08:46:00,1.57795,1.57845,1.57758,1.57843,953999999.0
2008-03-27 08:47:00,1.57831,1.57879,1.57802,1.57853,717300001.0
2008-03-27 08:48:00,1.57853,1.57876,1.57801,1.57843,1174400004.0
2008-03-27 08:49:00,1.57849,1.57878,1.57833,1.57865,1065000001.0
2008-03-27 08:50:00,1.57845,1.57867,1.57822,1.57853,710199997.0
2008-03-27 08:51:00,1.57831,1.57853,1.57765,1.57796,933449999.0
2008-03-27 08:52:00,1.57776,1.57818,1.57731,1.57731,1146899999.0
2008-03-27 08:53:00,1.57742,1.57797,1.57707,1.57728,957299999.0
2008-03-27 08:54:00,1.57753,1.57794,1.57726,1.5779,758600001.0
2008-03-27 08:55:00,1.5774,1.57792,1.57738,1.57782,32400000.0
2008-03-27 08:56:00,1.57761,1.57784,1.57731,1.57766,972599998.0
2008-03-27 08:57:00,1.57754,1.57787,1.57732,1.57773,886099997.0
2008-03-27 08:58:00,1.57779,1.57815,1.57724,1.57801,1106200002.0
2008-03-27 08:59:00,1.57808,1.57855,1.57797,1.57827,1154300003.0
2008-03-27 09:00:00,1.57824,1.57846,1.57771,1.57831,1147300005.0
2008-03-27 09:01:00,1.57831,1.57858,1.57791,1.57823,1026399998.0
2008-03-27 09:02:00,1.57825,1.57849,1.57801,1.57825,768900002.0
2008-03-27 09:03:00,1.57827,1.5785,1.57796,1.57812,1007400003.0
2008-03-27 09:04:00,1.57825,1.57847,1.57801,1.57825,641500001.0
2008-03-27 09:05:00,1.57835,1.57849,1.57794,1.57823,681899997.0
2008-03-27 09:06:00,1.57817,1.57863,1.57814,1.57843,980100003.0
2008-03-27 09:07:00,1.57846,1.57952,1.57813,1.57908,704800003.0
2008-03-27 09:08:00,1.57919,1.57935,1.57866,1.57904,813900002.0
2008-03-27 09:09:00,1.57865,1.57924,1.57808,1.57898,1018700001.0
2008-03-27 09:10:00,1.57897,1.57918,1.5785,1.57872,825299995.0
2008-03-27 09:11:00,1.57881,1.57889,1.57833,1.5786,883000003.0
2008-03-27 09:12:00,1.57847,1.57887,1.57829,1.57861,965600001.0
2008-03-27 09:13:00,1.57863,1.57886,1.57843,1.57867,590300001.0
2008-03-27 09:14:00,1.57877,1.57907,1.57857,1.57877,686000002.0
2008-03-27 09:15:00,1.57871,1.57887,1.57831,1.57852,896946998.0
2008-03-27 09:16:00,1.57847,1.57876,1.57805,1.57832,527600001.0
2008-03-27 09:17:00,1.57822,1.57848,1.57782,1.57808,978200001.0
2008-03-27 09:18:00,1.57802,1.57853,1.57755,1.57799,1134600000.0
2008-03-27 09:19:00,1.57795,1.57839,1.57774,1.57806,1086100002.0
2008-03-27 09:20:00,1.57807,1.57834,1.57783,1.57815,1311199999.0
2008-03-27 09:21:00,1.57824,1.57875,1.57791,1.57854,895937502.0
2008-03-27 09:22:00,1.57852,1.57865,1.57783,1.57835,599600000.0
2008-03-27 09:23:00,1.57846,1.57851,1.57804,1.57846,997099997.0
2008-03-27 09:24:00,1.57845,1.57896,1.57828,1.57869,1192400003.0
2008-03-27 09:25:00,1.57895,1.5794,1.57822,1.57924,966500003.0
2008-03-27 09:26:00,1.57926,1.57937,1.57853,1.57873,855799998.0
2008-03-27 09:27:00,1.57866,1.57892,1.57832,1.57882,1016700000.0
2008-03-27 09:28:00,1.57876,1.57947,1.57876,1.57935,472000000.0
2008-03-27 09:29:00,1.57933,1.57963,1.57836,1.57938,517199999.0
2008-03-27 09:30:00,1.57934,1.57969,1.57903,1.57953,896700006.0
2008-03-27 09:31:00,1.57967,1.58021,1.57939,1.57993,1476299994.0
2008-03-27 09:32:00,1.57982,1.58025,1.57943,1.57967,961100006.0
2008-03-27 09:33:00,1.5796,1.58024,1.57956,1.58018,1248899999.0
2008-03-27 09:34:00,1.57991,1.58056,1.57973,1.58015,1652800001.0
2008-03-27 09:35:00,1.58016,1.5803,1.57954,1.57972,1061499999.0
2008-03-27 09:36:00,1.5796,1.5799,1.57937,1.57965,813800003.0
2008-03-27 09:37:00,1.57969,1.58019,1.5795,1.5801,853100000.0
2008-03-27 09:38:00,1.58001,1.58047,1.57985,1.58015,1068300001.0
2008-03-27 09:39:00,1.58015,1.58023,1.57977,1.57992,968200003.0
2008-03-27 09:40:00,1.58024,1.5803,1.5797,1.58002,742600001.0
2008-03-27 09:41:00,1.5798,1.58003,1.57934,1.57967,997299999.0
2008-03-27 09:42:00,1.57964,1.57974,1.57909,1.57955,1303300001.0
2008-03-27 09:43:00,1.57958,1.57979,1.57919,1.5797,878000000.0
2008-03-27 09:44:00,1.57963,1.57972,1.57885,1.57907,749100000.0
2008-03-27 09:45:00,1.57917,1.57959,1.57903,1.57934,1002200008.0
2008-03-27 09:46:00,1.57928,1.57966,1.57897,1.5792,993799996.0
2008-03-27 09:47:00,1.57923,1.57948,1.57866,1.57892,978099997.0
2008-03-27 09:48:00,1.57896,1.57937,1.57891,1.57901,1087800003.0
2008-03-27 09:49:00,1.57925,1.57941,1.57894,1.57917,627499999.0
2008-03-27 09:50:00,1.57915,1.57934,1.57855,1.57872,920100004.0
2008-03-27 09:51:00,1.57879,1.57905,1.57837,1.57875,836000004.0
2008-03-27 09:52:00,1.5788,1.57905,1.57843,1.57854,1074599997.0
2008-03-27 09:53:00,1.57862,1.57875,1.57835,1.57863,1174099995.0
2008-03-27 09:54:00,1.57847,1.57907,1.57839,1.5786,874000001.0
2008-03-27 09:55:00,1.57845,1.57879,1.57815,1.57845,372099999.0
2008-03-27 09:56:00,1.57853,1.57867,1.57821,1.57845,918999996.0
2008-03-27 09:57:00,1.57836,1.57851,1.57705,1.57752,843449993.0
2008-03-27 09:58:00,1.57726,1.57765,1.57691,1.57707,909300003.0
2008-03-27 09:59:00,1.57693,1.57705,1.57627,1.57627,973899999.0
2008-03-27 10:00:00,1.57635,1.57662,1.57585,1.57592,902000001.0
2008-03-27 10:01:00,1.57595,1.57632,1.57565,1.57595,701600001.0
2008-03-27 10:02:00,1.57601,1.57612,1.57526,1.57529,925500002.0
2008-03-27 10:03:00,1.5752,1.57553,1.57408,1.57451,1180600007.0
2008-03-27 10:04:00,1.57443,1.57458,1.57336,1.57423,772099999.0
2008-03-27 10:05:00,1.57426,1.57487,1.5735,1.57447,642000001.0
2008-03-27 10:06:00,1.57491,1.57491,1.57367,1.57397,890699999.0
2008-03-27 10:07:00,1.57444,1.57456,1.57371,1.57406,1293200001.0
2008-03-27 10:08:00,1.57398,1.57439,1.5733,1.57392,1017500003.0
2008-03-27 10:09:00,1.57413,1.57444,1.57357,1.57434,1122000004.0
2008-03-27 10:10:00,1.57417,1.57483,1.57376,1.57449,1395700005.0
2008-03-27 10:11:00,1.57461,1.57477,1.57403,1.57445,632599999.0
2008-03-27 10:12:00,1.57457,1.57519,1.57436,1.57484,707400000.0
2008-03-27 10:13:00,1.57472,1.57515,1.57428,1.57496,1108099999.0
2008-03-27 10:14:00,1.57482,1.57559,1.57439,1.57528,716499998.0
2008-03-27 10:15:00,1.57524,1.57545,1.57465,1.57482,1150700001.0
2008-03-27 10:16:00,1.57493,1.57525,1.57434,1.57469,528300003.0
2008-03-27 10:17:00,1.57482,1.57514,1.57457,1.5749,702200000.0
2008-03-27 10:18:00,1.5748,1.575,1.5741,1.57432,975199996.0
2008-03-27 10:19:00,1.57415,1.57448,1.57367,1.57397,707499998.0
2008-03-27 10:20:00,1.57383,1.57423,1.57309,1.57355,942600000.0
2008-03-27 10:21:00,1.57351,1.57361,1.5728,1.57333,684250007.0
2008-03-27 10:22:00,1.57328,1.57393,1.57313,1.57374,323300001.0
2008-03-27 10:23:00,1.57365,1.57393,1.57336,1.5737,494199997.0
2008-03-27 10:24:00,1.57382,1.5742,1.57362,1.57377,517600001.0
2008-03-27 10:25:00,1.57366,1.57385,1.57308,1.57342,528200000.0
2008-03-27 10:26:00,1.57333,1.57366,1.57237,1.57274,264900000.0
2008-03-27 10:27:00,1.57259,1.57366,1.57259,1.57366,798899997.0
2008-03-27 10:28:00,1.57361,1.57378,1.57288,1.57359,524200003.0
2008-03-27 10:29:00,1.57364,1.57387,1.57308,1.57308,635600000.0
2008-03-27 10:30:00,1.57292,1.5735,1.57251,1.57265,983400002.0
2008-03-27 10:31:00,1.57281,1.57314,1.57247,1.57288,808599999.0
2008-03-27 10:32:00,1.57302,1.57333,1.57266,1.573,668000000.0
2008-03-27 10:33:00,1.57317,1.57341,1.57254,1.57322,1063499997.0
2008-03-27 10:34:00,1.57319,1.57385,1.57283,1.57361,632100000.0
2008-03-27 10:35:00,1.57359,1.57384,1.57306,1.57324,777800002.0
2008-03-27 10:36:00,1.57356,1.57363,1.57275,1.57303,877500004.0
2008-03-27 10:37:00,1.57295,1.57342,1.57286,1.57321,455900000.0
2008-03-27 10:38:00,1.57331,1.5737,1.57281,1.57361,888400002.0
2008-03-27 10:39:00,1.57354,1.57403,1.57312,1.57365,950800001.0
2008-03-27 10:40:00,1.57362,1.57394,1.57324,1.57381,608300000.0
2008-03-27 10:41:00,1.57382,1.57403,1.57344,1.57389,635299997.0
2008-03-27 10:42:00,1.57435,1.57449,1.5739,1.57416,839546998.0
2008-03-27 10:43:00,1.57404,1.57432,1.5737,1.57396,1067100000.0
2008-03-27 10:44:00,1.57405,1.57459,1.57388,1.57428,380399999.0
2008-03-27 10:45:00,1.5742,1.57471,1.57387,1.57464,761500004.0
2008-03-27 10:46:00,1.57466,1.57481,1.57394,1.57433,582999999.0
2008-03-27 10:47:00,1.57433,1.57458,1.57382,1.57382,567400002.0
2008-03-27 10:48:00,1.57415,1.57449,1.57386,1.57406,561800000.0
2008-03-27 10:49:00,1.57402,1.57432,1.57352,1.57398,1349000003.0
2008-03-27 10:50:00,1.57412,1.5745,1.57383,1.5743,1052199997.0
2008-03-27 10:51:00,1.57433,1.57473,1.57378,1.57444,770200001.0
2008-03-27 10:52:00,1.57437,1.57468,1.57407,1.57424,606399998.0
2008-03-27 10:53:00,1.57431,1.57477,1.57412,1.57455,335100000.0
2008-03-27 10:54:00,1.57422,1.57472,1.57404,1.57463,742500004.0
2008-03-27 10:55:00,1.57457,1.57505,1.57411,1.57472,713700000.0
2008-03-27 10:56:00,1.57482,1.57524,1.57473,1.57479,871599999.0
2008-03-27 10:57:00,1.5749,1.57502,1.57444,1.57455,689400000.0
2008-03-27 10:58:00,1.57474,1.57525,1.57459,1.57518,702900001.0
2008-03-27 10:59:00,1.57511,1.57525,1.57471,1.57508,677300001.0
2008-03-27 11:00:00,1.57508,1.57549,1.57462,1.57478,1067100004.0
2008-03-27 11:01:00,1.57485,1.57528,1.57473,1.57477,756099997.0
2008-03-27 11:02:00,1.57507,1.57566,1.57475,1.57532,777800003.0
2008-03-27 11:03:00,1.57534,1.57588,1.57505,1.57559,794000001.0
2008-03-27 11:04:00,1.57563,1.57615,1.57508,1.57562,531000000.0
2008-03-27 11:05:00,1.57573,1.57583,1.57519,1.5755,983500003.0
2008-03-27 11:06:00,1.57569,1.57677,1.57569,1.57625,866200003.0
2008-03-27 11:07:00,1.57658,1.57685,1.5763,1.57667,1244099999.0
2008-03-27 11:08:00,1.57668,1.57682,1.57601,1.57635,630500000.0
2008-03-27 11:09:00,1.57629,1.57647,1.57551,1.57569,675799998.0
2008-03-27 11:10:00,1.5758,1.57607,1.57558,1.57592,743800001.0
2008-03-27 11:11:00,1.57596,1.5762,1.57556,1.57598,718399998.0
2008-03-27 11:12:00,1.57585,1.57616,1.57555,1.57582,281200003.0
2008-03-27 11:13:00,1.57586,1.57615,1.5756,1.57595,751400002.0
2008-03-27 11:14:00,1.57597,1.57629,1.57556,1.57587,454100000.0
2008-03-27 11:15:00,1.57585,1.57607,1.57552,1.57567,397600000.0
2008-03-27 11:16:00,1.5757,1.57684,1.5755,1.57643,567400000.0
2008-03-27 11:17:00,1.57639,1.57678,1.57605,1.57671,793500003.0
2008-03-27 11:18:00,1.57653,1.57663,1.57592,1.576,729399999.0
2008-03-27 11:19:00,1.57637,1.57666,1.57609,1.57643,978700004.0
2008-03-27 11:20:00,1.57642,1.57667,1.57605,1.57617,885737499.0
2008-03-27 11:21:00,1.57624,1.57705,1.57595,1.57699,611399999.0
2008-03-27 11:22:00,1.57719,1.57771,1.57658,1.57722,339799998.0
2008-03-27 11:23:00,1.57721,1.57744,1.57661,1.57694,565637501.0
2008-03-27 11:24:00,1.57717,1.57753,1.57692,1.57746,715700001.0
2008-03-27 11:25:00,1.57715,1.57733,1.57666,1.57716,950400002.0
2008-03-27 11:26:00,1.57707,1.5774,1.57681,1.57734,874600008.0
2008-03-27 11:27:00,1.57725,1.57774,1.57683,1.57756,901100001.0
2008-03-27 11:28:00,1.57742,1.57795,1.57702,1.57757,745300000.0
2008-03-27 11:29:00,1.57749,1.57788,1.57731,1.57765,575349999.0
2008-03-27 11:30:00,1.57753,1.57789,1.57733,1.57738,584000002.0
2008-03-27 11:31:00,1.57769,1.57773,1.57702,1.57743,707300002.0
2008-03-27 11:32:00,1.57753,1.57787,1.57728,1.57773,555800000.0
2008-03-27 11:33:00,1.57776,1.57779,1.57735,1.57755,854100002.0
2008-03-27 11:34:00,1.57772,1.5778,1.5773,1.57742,878000003.0
2008-03-27 11:35:00,1.57745,1.57769,1.57725,1.57753,619299999.0
2008-03-27 11:36:00,1.57742,1.57774,1.57725,1.57752,1034900005.0
2008-03-27 11:37:00,1.57771,1.57793,1.57734,1.5777,1062937500.0
2008-03-27 11:38:00,1.57788,1.57803,1.57734,1.57737,773200003.0
2008-03-27 11:39:00,1.57761,1.57773,1.57704,1.57732,687050001.0
2008-03-27 11:40:00,1.57736,1.57756,1.5771,1.57742,845800007.0
2008-03-27 11:41:00,1.57735,1.57764,1.57711,1.57735,672500002.0
2008-03-27 11:42:00,1.57738,1.57765,1.57695,1.57724,502699999.0
2008-03-27 11:43:00,1.57725,1.57744,1.5769,1.57715,598600001.0
2008-03-27 11:44:00,1.57718,1.57738,1.57682,1.5772,1324000004.0
2008-03-27 11:45:00,1.57711,1.57729,1.57661,1.57669,1316800002.0
2008-03-27 11:46:00,1.57665,1.57707,1.57654,1.57674,907600003.0
2008-03-27 11:47:00,1.57686,1.57697,1.5764,1.57684,862599999.0
2008-03-27 11:48:00,1.57683,1.57693,1.57645,1.57682,1050100002.0
2008-03-27 11:49:00,1.57672,1.57684,1.5763,1.5766,693900001.0
2008-03-27 11:50:00,1.57647,1.57685,1.57624,1.57627,936450000.0
2008-03-27 11:51:00,1.57653,1.57688,1.57621,1.57648,818800005.0
2008-03-27 11:52:00,1.57674,1.5773,1.5765,1.57677,232500001.0
2008-03-27 11:53:00,1.57666,1.57705,1.57637,1.57679,439600001.0
2008-03-27 11:54:00,1.57677,1.57706,1.57652,1.57675,1076800002.0
2008-03-27 11:55:00,1.57683,1.5771,1.57647,1.57684,926649998.0
2008-03-27 11:56:00,1.57693,1.57714,1.5763,1.57666,885200000.0
2008-03-27 11:57:00,1.57677,1.57718,1.57638,1.57678,517399999.0
2008-03-27 11:58:00,1.57676,1.57705,1.57614,1.57691,787499999.0
2008-03-27 11:59:00,1.57708,1.57778,1.57678,1.57751,378500001.0
2008-03-27 12:00:00,1.57747,1.57821,1.57734,1.57809,575199998.0
2008-03-27 12:01:00,1.57805,1.57827,1.57769,1.57782,637050002.0
2008-03-27 12:02:00,1.57791,1.57821,1.57718,1.57747,413999999.0
2008-03-27 12:03:00,1.57775,1.57822,1.57734,1.5781,607499999.0
2008-03-27 12:04:00,1.57807,1.57854,1.57766,1.57843,858099997.0
2008-03-27 12:05:00,1.57829,1.57876,1.57805,1.57873,277700002.0
2008-03-27 12:06:00,1.57865,1.57915,1.57816,1.57906,329300000.0
2008-03-27 12:07:00,1.57904,1.57912,1.5783,1.57875,330599998.0
2008-03-27 12:08:00,1.57876,1.57926,1.57843,1.57911,473199998.0
2008-03-27 12:09:00,1.57905,1.57996,1.57898,1.57955,458399999.0
2008-03-27 12:10:00,1.57976,1.57979,1.5792,1.57957,546400002.0
2008-03-27 12:11:00,1.57958,1.5801,1.57933,1.57968,774099999.0
2008-03-27 12:12:00,1.57987,1.58073,1.57922,1.58021,682350003.0
2008-03-27 12:13:00,1.58054,1.58168,1.58032,1.58118,1197900002.0
2008-03-27 12:14:00,1.58108,1.58143,1.58059,1.58102,905000001.0
2008-03-27 12:15:00,1.58095,1.58178,1.58087,1.58168,619399999.0
2008-03-27 12:16:00,1.58173,1.58193,1.58094,1.58132,1022199998.0
2008-03-27 12:17:00,1.5811,1.58144,1.58072,1.58128,765799998.0
2008-03-27 12:18:00,1.58122,1.58187,1.5811,1.58152,1293300000.0
2008-03-27 12:19:00,1.58153,1.58209,1.58109,1.58137,924000001.0
2008-03-27 12:20:00,1.58125,1.58154,1.58096,1.58096,517599999.0
2008-03-27 12:21:00,1.5812,1.58168,1.58111,1.58156,1078000007.0
2008-03-27 12:22:00,1.58134,1.58189,1.58104,1.58179,709650000.0
2008-03-27 12:23:00,1.58182,1.58192,1.58143,1.58154,53400000.0
2008-03-27 12:24:00,1.58183,1.58189,1.58092,1.58112,767400002.0
2008-03-27 12:25:00,1.58113,1.58126,1.58074,1.58074,882800001.0
2008-03-27 12:26:00,1.58101,1.58102,1.58022,1.58043,1093299999.0
2008-03-27 12:27:00,1.58038,1.58085,1.58023,1.58063,736099994.0
2008-03-27 12:28:00,1.5806,1.58077,1.58027,1.58044,486500001.0
2008-03-27 12:29:00,1.58057,1.58089,1.58027,1.58029,880099998.0
2008-03-27 12:30:00,1.5804,1.58052,1.58,1.58,1084200002.0
2008-03-27 12:31:00,1.5802,1.58038,1.57971,1.58011,687900000.0
2008-03-27 12:32:00,1.58003,1.58021,1.57934,1.57958,683400000.0
2008-03-27 12:33:00,1.5795,1.57995,1.57918,1.57953,543500001.0
2008-03-27 12:34:00,1.57975,1.58023,1.57964,1.58011,583199998.0
2008-03-27 12:35:00,1.57999,1.58027,1.57973,1.58011,483999998.0
2008-03-27 12:36:00,1.58003,1.58031,1.57973,1.57995,443599999.0
2008-03-27 12:37:00,1.58004,1.58006,1.57935,1.57954,411399999.0
2008-03-27 12:38:00,1.57933,1.57972,1.57843,1.57895,316899998.0
2008-03-27 12:39:00,1.57901,1.57933,1.57876,1.57881,375599997.0
2008-03-27 12:40:00,1.5787,1.57935,1.57862,1.57923,670399998.0
2008-03-27 12:41:00,1.57897,1.57967,1.57874,1.57944,678400001.0
2008-03-27 12:42:00,1.57926,1.57977,1.57887,1.57961,505199999.0
2008-03-27 12:43:00,1.57951,1.57974,1.57892,1.57952,486450000.0
2008-03-27 12:44:00,1.57974,1.58025,1.57925,1.58008,536400000.0
2008-03-27 12:45:00,1.57985,1.58036,1.57963,1.58018,800300001.0
2008-03-27 12:46:00,1.58027,1.58073,1.57993,1.58073,749899997.0
2008-03-27 12:47:00,1.58073,1.5808,1.57981,1.58044,1347799997.0
2008-03-27 12:48:00,1.58043,1.58058,1.57993,1.5801,747199998.0
2008-03-27 12:49:00,1.58017,1.58062,1.58005,1.58043,807700001.0
2008-03-27 12:50:00,1.58045,1.58047,1.57994,1.58029,608700003.0
2008-03-27 12:51:00,1.58014,1.58022,1.57956,1.57969,718100002.0
2008-03-27 12:52:00,1.57986,1.5804,1.57974,1.58024,500600002.0
2008-03-27 12:53:00,1.58026,1.58039,1.57965,1.58005,684800004.0
2008-03-27 12:54:00,1.57994,1.58045,1.57981,1.58011,626500001.0
2008-03-27 12:55:00,1.58021,1.58067,1.57983,1.5803,474900000.0
2008-03-27 12:56:00,1.5806,1.58086,1.58003,1.58022,695000002.0
2008-03-27 12:57:00,1.58032,1.5805,1.58,1.58025,580999997.0
2008-03-27 12:58:00,1.58019,1.58067,1.58014,1.58045,961347001.0
2008-03-27 12:59:00,1.58043,1.58065,1.57988,1.58015,744799999.0
2008-03-27 13:00:00,1.58052,1.58072,1.57996,1.57998,712400003.0
2008-03-27 13:01:00,1.58035,1.58077,1.58035,1.58047,490899996.0
2008-03-27 13:02:00,1.58047,1.58087,1.58033,1.58047,867999997.0
2008-03-27 13:03:00,1.58055,1.58102,1.58043,1.58075,764699998.0
2008-03-27 13:04:00,1.58086,1.58102,1.58043,1.58047,483100002.0
2008-03-27 13:05:00,1.58065,1.58087,1.58039,1.5807,215100000.0
2008-03-27 13:06:00,1.58057,1.58088,1.58034,1.58049,629000003.0
2008-03-27 13:07:00,1.58039,1.58066,1.58013,1.58035,586399999.0
2008-03-27 13:08:00,1.58025,1.5806,1.57989,1.58025,687899996.0
2008-03-27 13:09:00,1.58027,1.58102,1.58016,1.5807,384000001.0
2008-03-27 13:10:00,1.58079,1.58125,1.58064,1.58103,529800000.0
2008-03-27 13:11:00,1.58111,1.58139,1.58081,1.58116,939750003.0
2008-03-27 13:12:00,1.58165,1.58165,1.58074,1.58125,522800000.0
2008-03-27 13:13:00,1.58124,1.58139,1.5807,1.58117,522599999.0
2008-03-27 13:14:00,1.58112,1.58139,1.58081,1.58115,584700001.0
2008-03-27 13:15:00,1.58107,1.58169,1.58104,1.58147,682400000.0
2008-03-27 13:16:00,1.58132,1.58217,1.58115,1.58183,705400001.0
2008-03-27 13:17:00,1.58195,1.58223,1.58127,1.58201,953600000.0
2008-03-27 13:18:00,1.58182,1.58224,1.58161,1.58187,549900003.0
2008-03-27 13:19:00,1.58188,1.58201,1.58135,1.58181,833599998.0
2008-03-27 13:20:00,1.58178,1.58199,1.58127,1.58155,563700000.0
2008-03-27 13:21:00,1.58155,1.58179,1.58114,1.58126,396700002.0
2008-03-27 13:22:00,1.58162,1.58165,1.58123,1.5815,334000003.0
2008-03-27 13:23:00,1.58146,1.58167,1.58115,1.58119,362400003.0
2008-03-27 13:24:00,1.58143,1.58168,1.58102,1.58156,572300000.0
2008-03-27 13:25:00,1.58147,1.58166,1.58113,1.58116,701700003.0
2008-03-27 13:26:00,1.58125,1.58164,1.58091,1.58143,391200002.0
2008-03-27 13:27:00,1.58143,1.58179,1.58112,1.58153,825999995.0
2008-03-27 13:28:00,1.58139,1.58188,1.58139,1.58176,388637500.0
2008-03-27 13:29:00,1.5817,1.58186,1.58114,1.58128,538500002.0
2008-03-27 13:30:00,1.58115,1.58145,1.58067,1.58083,679000005.0
2008-03-27 13:31:00,1.58088,1.58105,1.58042,1.58083,491700002.0
2008-03-27 13:32:00,1.58075,1.58108,1.58052,1.58088,688799997.0
2008-03-27 13:33:00,1.58083,1.58104,1.58034,1.58048,386400001.0
2008-03-27 13:34:00,1.58045,1.58078,1.58023,1.5805,924799997.0
2008-03-27 13:35:00,1.58036,1.58057,1.57991,1.58029,929999998.0
2008-03-27 13:36:00,1.58017,1.58049,1.57981,1.58018,586500000.0
2008-03-27 13:37:00,1.58013,1.58018,1.57954,1.57976,481500001.0
2008-03-27 13:38:00,1.57973,1.58006,1.57937,1.57974,866500003.0
2008-03-27 13:39:00,1.57979,1.58007,1.57953,1.57981,539899999.0
2008-03-27 13:40:00,1.57985,1.57997,1.57936,1.57978,707200003.0
2008-03-27 13:41:00,1.57972,1.57978,1.57892,1.57937,541099999.0
2008-03-27 13:42:00,1.57935,1.57981,1.57906,1.57963,617099999.0
2008-03-27 13:43:00,1.57965,1.57992,1.57931,1.57983,432000001.0
2008-03-27 13:44:00,1.57975,1.57992,1.57922,1.57976,792499998.0
2008-03-27 13:45:00,1.57945,1.57978,1.57914,1.57927,769299999.0
2008-03-27 13:46:00,1.57932,1.57967,1.57909,1.57918,1005500001.0
2008-03-27 13:47:00,1.57937,1.57986,1.579,1.57947,899800000.0
2008-03-27 13:48:00,1.57953,1.58003,1.57895,1.579,570099998.0
2008-03-27 13:49:00,1.57951,1.57989,1.57893,1.57951,840600001.0
2008-03-27 13:50:00,1.57938,1.57965,1.57897,1.57928,784800003.0
2008-03-27 13:51:00,1.57915,1.5797,1.57905,1.57946,912800001.0
2008-03-27 13:52:00,1.5795,1.57996,1.57887,1.57947,1397100000.0
2008-03-27 13:53:00,1.57941,1.57962,1.57908,1.57927,872699996.0
2008-03-27 13:54:00,1.57934,1.57941,1.57843,1.57849,812000001.0
2008-03-27 13:55:00,1.57849,1.57941,1.57849,1.57924,1573499998.0
2008-03-27 13:56:00,1.57918,1.57957,1.57852,1.57898,1058100001.0
2008-03-27 13:57:00,1.57897,1.5793,1.57872,1.57916,926000002.0
2008-03-27 13:58:00,1.57905,1.57927,1.57871,1.57914,918899999.0
2008-03-27 13:59:00,1.57894,1.57932,1.57857,1.57914,1107900002.0
2008-03-27 14:00:00,1.57912,1.57936,1.57857,1.57872,940500000.0
2008-03-27 14:01:00,1.57885,1.57931,1.57863,1.57905,772900000.0
2008-03-27 14:02:00,1.57897,1.57936,1.57862,1.57872,919500003.0
2008-03-27 14:03:00,1.57884,1.57929,1.57863,1.57898,1389700000.0
2008-03-27 14:04:00,1.57883,1.57893,1.57817,1.57837,1213499998.0
2008-03-27 14:05:00,1.57837,1.57882,1.57803,1.57843,932400000.0
2008-03-27 14:06:00,1.57845,1.57883,1.57821,1.5787,1168099996.0
2008-03-27 14:07:00,1.57875,1.57888,1.57841,1.57867,942400002.0
2008-03-27 14:08:00,1.57877,1.57919,1.57835,1.57877,929000001.0
2008-03-27 14:09:00,1.57879,1.57922,1.57853,1.57867,952099994.0
2008-03-27 14:10:00,1.57891,1.57898,1.5785,1.57865,941000002.0
2008-03-27 14:11:00,1.57885,1.57918,1.57843,1.57897,838700003.0
2008-03-27 14:12:00,1.57897,1.57928,1.57865,1.57923,1034399998.0
2008-03-27 14:13:00,1.57897,1.5793,1.57873,1.57898,859537501.0
2008-03-27 14:14:00,1.57884,1.5791,1.57837,1.57847,771899999.0
2008-03-27 14:15:00,1.57877,1.57913,1.57861,1.57897,1079446997.0
2008-03-27 14:16:00,1.57875,1.57909,1.57851,1.57884,1299800006.0
2008-03-27 14:17:00,1.57873,1.57891,1.5783,1.57846,1166099999.0
2008-03-27 14:18:00,1.57857,1.5788,1.57823,1.57835,759647001.0
2008-03-27 14:19:00,1.57862,1.57887,1.57825,1.5783,962400000.0
2008-03-27 14:20:00,1.57845,1.57881,1.57829,1.57847,562300000.0
2008-03-27 14:21:00,1.57859,1.57869,1.57814,1.57853,1148400005.0
2008-03-27 14:22:00,1.57873,1.57889,1.57831,1.5785,946300002.0
2008-03-27 14:23:00,1.57876,1.57909,1.57845,1.57868,1467100004.0
2008-03-27 14:24:00,1.57881,1.5793,1.57832,1.57864,1330100004.0
2008-03-27 14:25:00,1.57899,1.5793,1.57865,1.57911,1229937505.0
2008-03-27 14:26:00,1.57928,1.57975,1.57871,1.57904,1187699997.0
2008-03-27 14:27:00,1.57946,1.57952,1.57857,1.57907,1293100005.0
2008-03-27 14:28:00,1.57897,1.57969,1.57873,1.57943,1081799998.0
2008-03-27 14:29:00,1.57952,1.57952,1.57882,1.57923,1484446998.0
2008-03-27 14:30:00,1.57876,1.57924,1.57783,1.57835,1304700004.0
2008-03-27 14:31:00,1.5782,1.57831,1.57588,1.57642,1318400003.0
2008-03-27 14:32:00,1.5763,1.57653,1.57505,1.57554,1469299998.0
2008-03-27 14:33:00,1.57598,1.57637,1.57524,1.57619,1200000001.0
2008-03-27 14:34:00,1.57577,1.57655,1.57565,1.57632,1133300001.0
2008-03-27 14:35:00,1.5764,1.57684,1.57618,1.57643,1222200005.0
2008-03-27 14:36:00,1.57655,1.57725,1.57603,1.57653,1024299998.0
2008-03-27 14:37:00,1.57649,1.5771,1.57616,1.57632,1023300000.0
2008-03-27 14:38:00,1.57631,1.57666,1.5755,1.57596,1090247001.0
2008-03-27 14:39:00,1.57585,1.57606,1.57543,1.57604,925300001.0
2008-03-27 14:40:00,1.57573,1.57629,1.57566,1.5762,1384000000.0
2008-03-27 14:41:00,1.57611,1.57649,1.57558,1.57613,1151799998.0
2008-03-27 14:42:00,1.57601,1.57623,1.57508,1.57529,1243499998.0
2008-03-27 14:43:00,1.57532,1.57542,1.57371,1.57408,993900001.0
2008-03-27 14:44:00,1.5745,1.57457,1.57355,1.57362,810399999.0
2008-03-27 14:45:00,1.57339,1.57427,1.5732,1.57359,897699999.0
2008-03-27 14:46:00,1.57416,1.57455,1.57357,1.57436,824800002.0
2008-03-27 14:47:00,1.57436,1.57453,1.57377,1.57397,1285800002.0
2008-03-27 14:48:00,1.57416,1.5744,1.57363,1.57399,1172200002.0
2008-03-27 14:49:00,1.57385,1.5741,1.57324,1.57332,1195700000.0
2008-03-27 14:50:00,1.57315,1.57339,1.57249,1.57311,1149000001.0
2008-03-27 14:51:00,1.57323,1.57335,1.57273,1.57314,1059800002.0
2008-03-27 14:52:00,1.57306,1.5738,1.57303,1.57341,764500003.0
2008-03-27 14:53:00,1.57378,1.57404,1.57307,1.57396,636199999.0
2008-03-27 14:54:00,1.57406,1.57449,1.57358,1.57367,956700003.0
2008-03-27 14:55:00,1.57391,1.57468,1.57384,1.57427,906284500.0
2008-03-27 14:56:00,1.57466,1.57524,1.57397,1.57467,890899997.0
2008-03-27 14:57:00,1.5748,1.57537,1.57427,1.57448,1061700002.0
2008-03-27 14:58:00,1.57461,1.57526,1.57433,1.57514,947200000.0
2008-03-27 14:59:00,1.57523,1.57523,1.57422,1.57431,1126299999.0
2008-03-27 15:00:00,1.57419,1.57518,1.57407,1.57502,1034700002.0
2008-03-27 15:01:00,1.57508,1.57534,1.57446,1.57507,1077300002.0
2008-03-27 15:02:00,1.57528,1.57568,1.57474,1.57551,1424799999.0
2008-03-27 15:03:00,1.57555,1.57575,1.57497,1.57566,1052599998.0
2008-03-27 15:04:00,1.57547,1.57631,1.57546,1.57605,1008799999.0
2008-03-27 15:05:00,1.57625,1.57677,1.57575,1.57651,1093799998.0
2008-03-27 15:06:00,1.57644,1.5769,1.57615,1.57652,722947006.0
2008-03-27 15:07:00,1.57666,1.57681,1.57603,1.57655,885100000.0
2008-03-27 15:08:00,1.57663,1.57677,1.57616,1.57619,1134647003.0
2008-03-27 15:09:00,1.57633,1.57665,1.57583,1.57656,1116400004.0
2008-03-27 15:10:00,1.57646,1.57682,1.5761,1.57645,1110100002.0
2008-03-27 15:11:00,1.57666,1.57666,1.5762,1.57663,899299997.0
2008-03-27 15:12:00,1.57672,1.57854,1.57638,1.57812,1261599999.0
2008-03-27 15:13:00,1.57846,1.5786,1.57771,1.5779,1318300005.0
2008-03-27 15:14:00,1.5779,1.57857,1.57763,1.57815,1159700000.0
2008-03-27 15:15:00,1.57805,1.57859,1.57745,1.57805,1319600001.0
2008-03-27 15:16:00,1.57793,1.5782,1.57744,1.57788,1385400008.0
2008-03-27 15:17:00,1.57782,1.57876,1.57759,1.57783,1166000005.0
2008-03-27 15:18:00,1.5784,1.58009,1.57827,1.57952,893399999.0
2008-03-27 15:19:00,1.57953,1.57991,1.57845,1.57882,1213600002.0
2008-03-27 15:20:00,1.57884,1.57917,1.57833,1.5786,1065100001.0
2008-03-27 15:21:00,1.57861,1.57883,1.57805,1.57827,1190800000.0
2008-03-27 15:22:00,1.57843,1.5786,1.57796,1.57816,981700001.0
2008-03-27 15:23:00,1.57822,1.57843,1.57738,1.57742,987500000.0
2008-03-27 15:24:00,1.57814,1.57824,1.5774,1.57806,1077300005.0
2008-03-27 15:25:00,1.57812,1.5789,1.57798,1.57874,1094099999.0
2008-03-27 15:26:00,1.57886,1.57957,1.57853,1.57915,1069000004.0
2008-03-27 15:27:00,1.57918,1.57967,1.57869,1.5796,866399999.0
2008-03-27 15:28:00,1.5792,1.57971,1.57874,1.57915,1055600001.0
2008-03-27 15:29:00,1.57898,1.57978,1.57873,1.57963,1092799999.0
2008-03-27 15:30:00,1.57959,1.58027,1.57921,1.57937,941799998.0
2008-03-27 15:31:00,1.57931,1.5794,1.57864,1.57877,731100000.0
2008-03-27 15:32:00,1.57885,1.57918,1.5786,1.57914,1140537497.0
2008-03-27 15:33:00,1.5791,1.57916,1.57841,1.57895,1031900000.0
2008-03-27 15:34:00,1.57892,1.57911,1.57821,1.57839,810400001.0
2008-03-27 15:35:00,1.57857,1.57911,1.57814,1.57857,1250300003.0
2008-03-27 15:36:00,1.57839,1.57877,1.57795,1.57817,995850000.0
2008-03-27 15:37:00,1.57826,1.57846,1.57779,1.57782,1210099997.0
2008-03-27 15:38:00,1.57779,1.57842,1.57775,1.57817,1124300003.0
2008-03-27 15:39:00,1.57825,1.5788,1.57791,1.57865,1011599999.0
2008-03-27 15:40:00,1.5786,1.57919,1.57845,1.57887,1273499999.0
2008-03-27 15:41:00,1.57878,1.5791,1.57854,1.57868,1182900001.0
2008-03-27 15:42:00,1.57873,1.57907,1.57834,1.57875,1121950001.0
2008-03-27 15:43:00,1.57895,1.57919,1.57857,1.57877,896900000.0
2008-03-27 15:44:00,1.57887,1.57924,1.57846,1.57884,973599998.0
2008-03-27 15:45:00,1.57868,1.57897,1.57853,1.5789,26800000.0
2008-03-27 15:46:00,1.57908,1.57926,1.57882,1.57916,90600000.0
2008-03-27 15:47:00,1.57917,1.57944,1.57891,1.57925,49300000.0
2008-03-27 15:48:00,1.57923,1.57937,1.57864,1.57868,715599997.0
2008-03-27 15:49:00,1.5784,1.57876,1.57831,1.57864,59400000.0
2008-03-27 15:50:00,1.57831,1.57882,1.5781,1.57881,49599999.0
2008-03-27 15:51:00,1.57848,1.57885,1.57841,1.57841,80900000.0
2008-03-27 15:52:00,1.57847,1.57872,1.57827,1.57827,70100000.0
2008-03-27 15:53:00,1.57781,1.57844,1.57768,1.57831,40600000.0
2008-03-27 15:54:00,1.57828,1.57843,1.578,1.57818,48600000.0
2008-03-27 15:55:00,1.5781,1.5783,1.57762,1.5782,730600000.0
2008-03-27 15:56:00,1.57814,1.57821,1.5778,1.57795,906299996.0
2008-03-27 15:57:00,1.57791,1.57816,1.57736,1.57791,725000000.0
2008-03-27 15:58:00,1.57795,1.57831,1.57758,1.57777,955700005.0
2008-03-27 15:59:00,1.57793,1.5786,1.57783,1.5785,664399999.0
2008-03-27 16:00:00,1.5784,1.57873,1.57809,1.57873,1117399998.0
2008-03-27 16:01:00,1.57867,1.57875,1.57783,1.57808,1352500001.0
2008-03-27 16:02:00,1.57799,1.57857,1.57795,1.57844,1218800005.0
2008-03-27 16:03:00,1.57826,1.57841,1.57726,1.57749,1094300001.0
2008-03-27 16:04:00,1.57749,1.57804,1.57715,1.57786,1161000002.0
2008-03-27 16:05:00,1.57804,1.57811,1.57727,1.57767,903200005.0
2008-03-27 16:06:00,1.57769,1.57809,1.57735,1.57755,1086800000.0
2008-03-27 16:07:00,1.57775,1.5779,1.57733,1.57758,1123300002.0
2008-03-27 16:08:00,1.57753,1.57774,1.57678,1.57712,1224599998.0
2008-03-27 16:09:00,1.57667,1.57739,1.57644,1.57647,1004299999.0
2008-03-27 16:10:00,1.57683,1.57709,1.57653,1.57668,1233850006.0
2008-03-27 16:11:00,1.57646,1.57698,1.57646,1.57679,895300001.0
2008-03-27 16:12:00,1.57671,1.57727,1.57666,1.57705,1078400010.0
2008-03-27 16:13:00,1.57712,1.57715,1.57639,1.57639,885900000.0
2008-03-27 16:14:00,1.57675,1.5771,1.57644,1.57665,1070400006.0
2008-03-27 16:15:00,1.57693,1.57709,1.57672,1.57695,1044499996.0
2008-03-27 16:16:00,1.57693,1.57703,1.57641,1.57675,1136599999.0
2008-03-27 16:17:00,1.57669,1.5772,1.57653,1.57715,981500001.0
2008-03-27 16:18:00,1.57705,1.57734,1.57673,1.57685,976900000.0
2008-03-27 16:19:00,1.57705,1.57721,1.57672,1.5769,1019950002.0
2008-03-27 16:20:00,1.57713,1.57721,1.57648,1.57698,613099998.0
2008-03-27 16:21:00,1.5772,1.57751,1.5769,1.57723,1244349998.0
2008-03-27 16:22:00,1.57723,1.57774,1.57676,1.57737,1177599997.0
2008-03-27 16:23:00,1.57737,1.57782,1.57702,1.5778,1066400003.0
2008-03-27 16:24:00,1.5778,1.57829,1.57753,1.57779,1084200003.0
2008-03-27 16:25:00,1.57796,1.57811,1.57753,1.57778,1116637498.0
2008-03-27 16:26:00,1.5778,1.57881,1.57744,1.57871,1194149998.0
2008-03-27 16:27:00,1.57875,1.57937,1.57856,1.57894,1102000005.0
2008-03-27 16:28:00,1.57907,1.57912,1.57795,1.57897,1206599998.0
2008-03-27 16:29:00,1.57908,1.57957,1.57857,1.57941,832400003.0
2008-03-27 16:30:00,1.57939,1.58019,1.57906,1.57981,1072200001.0
2008-03-27 16:31:00,1.5803,1.58096,1.57997,1.58063,1176100002.0
2008-03-27 16:32:00,1.58059,1.58099,1.58034,1.58073,1207599998.0
2008-03-27 16:33:00,1.58072,1.58074,1.57976,1.57999,909550002.0
2008-03-27 16:34:00,1.57973,1.58017,1.57946,1.58,1096100000.0
2008-03-27 16:35:00,1.57995,1.5806,1.57973,1.57985,1075900001.0
2008-03-27 16:36:00,1.57984,1.57985,1.57901,1.57917,1019000001.0
2008-03-27 16:37:00,1.57913,1.57926,1.57859,1.57864,1085499994.0
2008-03-27 16:38:00,1.57845,1.57897,1.57818,1.57837,951637501.0
2008-03-27 16:39:00,1.57857,1.57904,1.57818,1.57881,1012400000.0
2008-03-27 16:40:00,1.57876,1.57894,1.57834,1.57873,986500005.0
2008-03-27 16:41:00,1.57867,1.57876,1.57814,1.57853,783900006.0
2008-03-27 16:42:00,1.57837,1.5787,1.57814,1.57845,844000000.0
2008-03-27 16:43:00,1.57855,1.57934,1.57855,1.57889,1049300001.0
2008-03-27 16:44:00,1.57876,1.57879,1.57812,1.57845,861800002.0
2008-03-27 16:45:00,1.5784,1.57844,1.57782,1.5779,789800003.0
2008-03-27 16:46:00,1.57792,1.57836,1.57774,1.57805,939399999.0
2008-03-27 16:47:00,1.57813,1.57824,1.57783,1.57795,941700002.0
2008-03-27 16:48:00,1.57802,1.57816,1.57743,1.57769,1009000002.0
2008-03-27 16:49:00,1.57758,1.57809,1.57741,1.57749,1072200004.0
2008-03-27 16:50:00,1.57748,1.5779,1.57711,1.57717,1213799998.0
2008-03-27 16:51:00,1.57724,1.57799,1.57724,1.57776,1185799999.0
2008-03-27 16:52:00,1.57786,1.57828,1.5772,1.57803,990100005.0
2008-03-27 16:53:00,1.57805,1.57811,1.57743,1.57766,1098600005.0
2008-03-27 16:54:00,1.57757,1.57799,1.57733,1.57787,994599998.0
2008-03-27 16:55:00,1.57776,1.57799,1.57741,1.57766,989750006.0
2008-03-27 16:56:00,1.57769,1.57822,1.57752,1.57793,606800005.0
2008-03-27 16:57:00,1.57805,1.57848,1.57763,1.57805,755900004.0
2008-03-27 16:58:00,1.57825,1.57828,1.57763,1.57798,845900001.0
2008-03-27 16:59:00,1.5776,1.57851,1.5776,1.57826,1278499998.0
2008-03-27 17:00:00,1.57811,1.57829,1.57754,1.57779,983500000.0
2008-03-27 17:01:00,1.57778,1.57817,1.57747,1.57811,1155300000.0
2008-03-27 17:02:00,1.57807,1.57837,1.57763,1.57785,1078900004.0
2008-03-27 17:03:00,1.57796,1.5784,1.57783,1.57818,890000003.0
2008-03-27 17:04:00,1.57809,1.57853,1.57766,1.57808,1200300001.0
2008-03-27 17:05:00,1.57818,1.57842,1.57781,1.57808,1132800007.0
2008-03-27 17:06:00,1.57823,1.57833,1.57753,1.57816,1229199997.0
2008-03-27 17:07:00,1.57816,1.57831,1.57774,1.57807,361599999.0
2008-03-27 17:08:00,1.57813,1.57817,1.57754,1.578,657199999.0
2008-03-27 17:09:00,1.57796,1.57823,1.57763,1.57797,844899998.0
2008-03-27 17:10:00,1.57808,1.57832,1.5778,1.57813,723699997.0
2008-03-27 17:11:00,1.57809,1.57824,1.57772,1.57806,1201800000.0
2008-03-27 17:12:00,1.57807,1.5786,1.57774,1.57825,1056399998.0
2008-03-27 17:13:00,1.57823,1.57868,1.57796,1.57845,1181199997.0
2008-03-27 17:14:00,1.57843,1.57874,1.57794,1.57853,849100001.0
2008-03-27 17:15:00,1.57851,1.57969,1.57846,1.57908,876299999.0
2008-03-27 17:16:00,1.57953,1.57955,1.57896,1.57927,1170200001.0
2008-03-27 17:17:00,1.57915,1.57947,1.57894,1.57915,943400003.0
2008-03-27 17:18:00,1.57908,1.57917,1.57844,1.5787,1120299996.0
2008-03-27 17:19:00,1.57867,1.57881,1.57821,1.57853,1143200000.0
2008-03-27 17:20:00,1.57854,1.57879,1.57793,1.57807,1103199999.0
2008-03-27 17:21:00,1.57797,1.57839,1.57772,1.57818,912546999.0
2008-03-27 17:22:00,1.57815,1.57819,1.57751,1.57785,1010699999.0
2008-03-27 17:23:00,1.57789,1.5783,1.57776,1.57803,861600003.0
2008-03-27 17:24:00,1.5783,1.57886,1.5778,1.57855,698200001.0
2008-03-27 17:25:00,1.57874,1.57897,1.57834,1.57865,1294699998.0
2008-03-27 17:26:00,1.57855,1.57887,1.57836,1.57855,968800003.0
2008-03-27 17:27:00,1.57871,1.57871,1.57798,1.57822,1225399998.0
2008-03-27 17:28:00,1.57802,1.57842,1.57786,1.57813,828200003.0
2008-03-27 17:29:00,1.57818,1.57838,1.57783,1.57797,997400005.0
2008-03-27 17:30:00,1.57785,1.57828,1.57742,1.57767,1083199997.0
2008-03-27 17:31:00,1.57757,1.57791,1.57734,1.57775,690599999.0
2008-03-27 17:32:00,1.57775,1.57787,1.57745,1.57765,535200000.0
2008-03-27 17:33:00,1.57777,1.57819,1.57759,1.57777,523600000.0
2008-03-27 17:34:00,1.57776,1.57809,1.57751,1.57783,692599994.0
2008-03-27 17:35:00,1.57785,1.57813,1.57763,1.5778,721199999.0
2008-03-27 17:36:00,1.57777,1.57791,1.57733,1.57765,1149400002.0
2008-03-27 17:37:00,1.57752,1.57781,1.57712,1.57719,1059300004.0
2008-03-27 17:38:00,1.57731,1.57776,1.57708,1.57762,1233347001.0
2008-03-27 17:39:00,1.57766,1.5778,1.57734,1.57755,943800002.0
2008-03-27 17:40:00,1.5777,1.5777,1.57695,1.57743,1630399999.0
2008-03-27 17:41:00,1.57757,1.57769,1.577,1.57711,1269599999.0
2008-03-27 17:42:00,1.57702,1.57782,1.57695,1.57764,931200000.0
2008-03-27 17:43:00,1.57762,1.57819,1.57743,1.5781,798600002.0
2008-03-27 17:44:00,1.57806,1.57902,1.57777,1.5789,737000000.0
2008-03-27 17:45:00,1.57901,1.57907,1.57831,1.57867,1069700002.0
2008-03-27 17:46:00,1.57848,1.5788,1.57821,1.57836,988599998.0
2008-03-27 17:47:00,1.57847,1.57889,1.57825,1.57872,857500001.0
2008-03-27 17:48:00,1.57848,1.57907,1.57835,1.57882,718400003.0
2008-03-27 17:49:00,1.57883,1.57897,1.5784,1.57881,913299997.0
2008-03-27 17:50:00,1.57879,1.57947,1.57875,1.57931,818100004.0
2008-03-27 17:51:00,1.57915,1.57966,1.57887,1.57951,889100000.0
2008-03-27 17:52:00,1.57943,1.57964,1.57924,1.57938,893000002.0
2008-03-27 17:53:00,1.5793,1.57948,1.57881,1.57894,1214400007.0
2008-03-27 17:54:00,1.57918,1.57953,1.57894,1.57925,1000087503.0
2008-03-27 17:55:00,1.57936,1.57957,1.57882,1.57933,734600001.0
2008-03-27 17:56:00,1.57927,1.57949,1.57906,1.57935,1129100004.0
2008-03-27 17:57:00,1.57938,1.57974,1.57915,1.57972,1018800004.0
2008-03-27 17:58:00,1.57968,1.58018,1.5792,1.57976,988237501.0
2008-03-27 17:59:00,1.58002,1.58014,1.57932,1.57932,844700003.0
2008-03-27 18:00:00,1.5797,1.57996,1.57904,1.57955,630800001.0
2008-03-27 18:01:00,1.57934,1.58009,1.57927,1.57945,997800000.0
2008-03-27 18:02:00,1.57965,1.57982,1.5793,1.57961,1220700003.0
2008-03-27 18:03:00,1.57959,1.57976,1.57924,1.57947,1057599998.0
2008-03-27 18:04:00,1.57931,1.57947,1.57897,1.57935,1080199999.0
2008-03-27 18:05:00,1.57907,1.57944,1.57854,1.57879,945199999.0
2008-03-27 18:06:00,1.57875,1.57902,1.57814,1.57881,944400000.0
2008-03-27 18:07:00,1.57876,1.57934,1.57852,1.5792,1087100002.0
2008-03-27 18:08:00,1.57884,1.57935,1.57859,1.5791,770300001.0
2008-03-27 18:09:00,1.57916,1.57939,1.57879,1.57879,847450001.0
2008-03-27 18:10:00,1.57889,1.5793,1.57879,1.57887,994647004.0
2008-03-27 18:11:00,1.57901,1.5796,1.57876,1.57941,1158299999.0
2008-03-27 18:12:00,1.57947,1.57966,1.57916,1.57956,654000002.0
2008-03-27 18:13:00,1.57957,1.57986,1.57931,1.57971,605100001.0
2008-03-27 18:14:00,1.57976,1.58056,1.57926,1.58031,899200004.0
2008-03-27 18:15:00,1.58027,1.58076,1.58014,1.58035,1100100000.0
2008-03-27 18:16:00,1.5803,1.5804,1.57956,1.58005,1299500003.0
2008-03-27 18:17:00,1.57954,1.57987,1.5793,1.57971,1311600002.0
2008-03-27 18:18:00,1.57977,1.57989,1.57919,1.57946,753800004.0
2008-03-27 18:19:00,1.57936,1.57965,1.57913,1.57944,839600000.0
2008-03-27 18:20:00,1.57945,1.57968,1.57914,1.57952,910799996.0
2008-03-27 18:21:00,1.5793,1.57957,1.57865,1.57915,705799999.0
2008-03-27 18:22:00,1.57883,1.57974,1.57866,1.57961,371799997.0
2008-03-27 18:23:00,1.57936,1.57976,1.57922,1.57953,1141100001.0
2008-03-27 18:24:00,1.57958,1.58001,1.57936,1.57975,787600002.0
2008-03-27 18:25:00,1.57993,1.58007,1.57935,1.57955,1003100001.0
2008-03-27 18:26:00,1.57961,1.57995,1.57914,1.57954,582199999.0
2008-03-27 18:27:00,1.57941,1.57946,1.57871,1.57905,487699998.0
2008-03-27 18:28:00,1.57913,1.57934,1.57882,1.57914,550300002.0
2008-03-27 18:29:00,1.57915,1.57927,1.57836,1.57847,639900000.0
2008-03-27 18:30:00,1.57852,1.57867,1.57794,1.57825,599999997.0
2008-03-27 18:31:00,1.57835,1.57874,1.57814,1.57863,846400000.0
2008-03-27 18:32:00,1.57839,1.57909,1.57831,1.57883,963800001.0
2008-03-27 18:33:00,1.57898,1.57919,1.57872,1.57877,562549998.0
2008-03-27 18:34:00,1.57884,1.57889,1.57835,1.57849,552599998.0
2008-03-27 18:35:00,1.57887,1.57907,1.57853,1.57885,402500002.0
2008-03-27 18:36:00,1.57875,1.57911,1.57851,1.57884,449100003.0
2008-03-27 18:37:00,1.57887,1.5792,1.57872,1.57914,491700003.0
2008-03-27 18:38:00,1.57915,1.57935,1.57874,1.57913,468200000.0
2008-03-27 18:39:00,1.57906,1.57946,1.57876,1.57907,529899999.0
2008-03-27 18:40:00,1.57887,1.57921,1.5786,1.57888,519199999.0
2008-03-27 18:41:00,1.57914,1.57937,1.57877,1.57913,821699999.0
2008-03-27 18:42:00,1.57917,1.57949,1.57893,1.57925,791900002.0
2008-03-27 18:43:00,1.57933,1.57946,1.57893,1.57899,1154599999.0
2008-03-27 18:44:00,1.57913,1.57918,1.57864,1.57895,1138300000.0
2008-03-27 18:45:00,1.57893,1.57926,1.57862,1.57871,579100000.0
2008-03-27 18:46:00,1.57907,1.57947,1.57884,1.57939,588900001.0
2008-03-27 18:47:00,1.57897,1.57939,1.57872,1.57931,515500001.0
2008-03-27 18:48:00,1.579,1.57946,1.57889,1.57904,701199998.0
2008-03-27 18:49:00,1.57916,1.57927,1.57872,1.57903,697200002.0
2008-03-27 18:50:00,1.57913,1.57928,1.57884,1.57909,957247001.0
2008-03-27 18:51:00,1.57889,1.57931,1.57873,1.57891,1049000000.0
2008-03-27 18:52:00,1.57894,1.57915,1.57853,1.57902,1194599999.0
2008-03-27 18:53:00,1.57913,1.57937,1.57872,1.57897,1019500002.0
2008-03-27 18:54:00,1.57927,1.57979,1.57892,1.57961,813300001.0
2008-03-27 18:55:00,1.57955,1.57971,1.57923,1.57947,937850000.0
2008-03-27 18:56:00,1.57946,1.57968,1.57908,1.57956,655100002.0
2008-03-27 18:57:00,1.57923,1.57967,1.57894,1.57899,546200002.0
2008-03-27 18:58:00,1.57934,1.5795,1.57892,1.57923,546049998.0
2008-03-27 18:59:00,1.57936,1.5796,1.57893,1.57912,750799998.0
2008-03-27 19:00:00,1.5807,1.5807,1.5807,1.5807,479649998.0
2008-03-27 19:01:00,1.57946,1.57969,1.57885,1.57899,479649998.0
2008-03-27 19:02:00,1.57907,1.57945,1.57897,1.57922,651900002.0
2008-03-27 19:03:00,1.57923,1.57939,1.5788,1.57936,528500000.0
2008-03-27 19:04:00,1.57892,1.57958,1.5788,1.57925,630399999.0
2008-03-27 19:05:00,1.57904,1.57941,1.57883,1.57921,485000000.0
2008-03-27 19:06:00,1.57915,1.57927,1.57862,1.57887,464299999.0
2008-03-27 19:07:00,1.57914,1.57917,1.57865,1.5787,390890955.0
2008-03-27 19:08:00,1.57861,1.57933,1.57855,1.57931,717699997.0
2008-03-27 19:09:00,1.57913,1.57948,1.57884,1.57897,683900000.0
2008-03-27 19:10:00,1.57907,1.57929,1.57883,1.57926,434900001.0
2008-03-27 19:11:00,1.57919,1.58005,1.57906,1.57983,573099995.0
2008-03-27 19:12:00,1.57995,1.58004,1.57939,1.57949,851100000.0
2008-03-27 19:13:00,1.57977,1.57996,1.5795,1.5797,253300000.0
2008-03-27 19:14:00,1.57966,1.58011,1.57958,1.57967,276200001.0
2008-03-27 19:15:00,1.58008,1.58056,1.57983,1.57996,445399997.0
2008-03-27 19:16:00,1.57992,1.58032,1.57966,1.57977,216700001.0
2008-03-27 19:17:00,1.57984,1.58017,1.57964,1.57977,400500002.0
2008-03-27 19:18:00,1.57978,1.58006,1.57948,1.57965,698600001.0
2008-03-27 19:19:00,1.58008,1.58032,1.5798,1.58007,1169799995.0
2008-03-27 19:20:00,1.57993,1.58007,1.57963,1.5798,402200002.0
2008-03-27 19:21:00,1.57972,1.57993,1.57897,1.57938,689499999.0
2008-03-27 19:22:00,1.57943,1.57975,1.57891,1.57912,587200000.0
2008-03-27 19:23:00,1.57925,1.57935,1.57849,1.57885,286800000.0
2008-03-27 19:24:00,1.57886,1.57919,1.57864,1.57885,168000000.0
2008-03-27 19:25:00,1.5787,1.57939,1.57866,1.57914,358900000.0
2008-03-27 19:26:00,1.5791,1.57942,1.57884,1.57915,630999997.0
2008-03-27 19:27:00,1.579,1.57935,1.57881,1.57913,800299997.0
2008-03-27 19:28:00,1.57895,1.57956,1.57895,1.57924,1060899999.0
2008-03-27 19:29:00,1.57915,1.57943,1.57887,1.57891,624099999.0
2008-03-27 19:30:00,1.57922,1.57967,1.57896,1.57932,990399997.0
2008-03-27 19:31:00,1.57907,1.57949,1.57892,1.57897,892300001.0
2008-03-27 19:32:00,1.57889,1.5793,1.57882,1.57913,1110800006.0
2008-03-27 19:33:00,1.57907,1.57967,1.57879,1.57938,545300001.0
2008-03-27 19:34:00,1.57932,1.57976,1.57912,1.57942,594900004.0
2008-03-27 19:35:00,1.57957,1.57966,1.57902,1.57948,996099998.0
2008-03-27 19:36:00,1.57949,1.5797,1.57921,1.57964,810400003.0
2008-03-27 19:37:00,1.57965,1.58,1.57954,1.57975,357899998.0
2008-03-27 19:38:00,1.57959,1.58027,1.57942,1.57985,528100000.0
2008-03-27 19:39:00,1.58027,1.58048,1.57995,1.58025,891100002.0
2008-03-27 19:40:00,1.58034,1.58039,1.57986,1.58023,922899999.0
2008-03-27 19:41:00,1.58021,1.58046,1.57992,1.58012,695700005.0
2008-03-27 19:42:00,1.58011,1.58076,1.58011,1.58065,933800004.0
2008-03-27 19:43:00,1.58086,1.58136,1.58065,1.58105,855400001.0
2008-03-27 19:44:00,1.58105,1.58131,1.58062,1.58062,1323599996.0
2008-03-27 19:45:00,1.58091,1.58141,1.58085,1.58115,689600001.0
2008-03-27 19:46:00,1.58107,1.58159,1.58094,1.58107,596500000.0
2008-03-27 19:47:00,1.58066,1.58147,1.58066,1.58102,680400001.0
2008-03-27 19:48:00,1.5811,1.58139,1.58068,1.58104,873899999.0
2008-03-27 19:49:00,1.58112,1.5812,1.58071,1.58076,971400002.0
2008-03-27 19:50:00,1.58083,1.58109,1.58051,1.58098,629800002.0
2008-03-27 19:51:00,1.5811,1.5811,1.58064,1.5809,702300005.0
2008-03-27 19:52:00,1.58089,1.58097,1.58042,1.58072,792949998.0
2008-03-27 19:53:00,1.58085,1.58117,1.58054,1.58088,1038900002.0
2008-03-27 19:54:00,1.5808,1.58101,1.58049,1.58075,1135800002.0
2008-03-27 19:55:00,1.58086,1.5811,1.58043,1.58048,845499997.0
2008-03-27 19:56:00,1.58056,1.58108,1.58046,1.58096,327400000.0
2008-03-27 19:57:00,1.58077,1.58115,1.58071,1.58109,1111800000.0
2008-03-27 19:58:00,1.581,1.58122,1.58063,1.58085,983800005.0
2008-03-27 19:59:00,1.58093,1.58104,1.5804,1.58074,916200001.0
2008-03-27 20:00:00,1.58075,1.58091,1.58047,1.58057,714750000.0
2008-03-27 20:01:00,1.58048,1.5808,1.58005,1.58026,192499999.0
2008-03-27 20:02:00,1.58022,1.58053,1.58004,1.58028,910700002.0
2008-03-27 20:03:00,1.58035,1.58058,1.58012,1.58023,722899999.0
2008-03-27 20:04:00,1.58048,1.5808,1.58021,1.5808,220900000.0
2008-03-27 20:05:00,1.58064,1.58131,1.58054,1.58087,655000000.0
2008-03-27 20:06:00,1.58076,1.58095,1.58022,1.58065,884500002.0
2008-03-27 20:07:00,1.58074,1.58089,1.58023,1.58043,707800000.0
2008-03-27 20:08:00,1.58033,1.58084,1.58019,1.58063,711099999.0
2008-03-27 20:09:00,1.58035,1.58076,1.58013,1.58028,470100001.0
2008-03-27 20:10:00,1.58042,1.58082,1.58041,1.58053,695500002.0
2008-03-27 20:11:00,1.58042,1.58111,1.58042,1.58077,541600000.0
2008-03-27 20:12:00,1.58065,1.58099,1.58028,1.58069,271000000.0
2008-03-27 20:13:00,1.5804,1.58077,1.58011,1.58012,519599997.0
2008-03-27 20:14:00,1.58045,1.58066,1.57996,1.58028,524799998.0
2008-03-27 20:15:00,1.58029,1.58052,1.58002,1.5801,290300003.0
2008-03-27 20:16:00,1.57999,1.58041,1.57976,1.57999,341800002.0
2008-03-27 20:17:00,1.57994,1.58006,1.57933,1.57959,689300001.0
2008-03-27 20:18:00,1.57928,1.57976,1.57903,1.57916,796100000.0
2008-03-27 20:19:00,1.57932,1.57961,1.57912,1.57938,843147000.0
2008-03-27 20:20:00,1.57945,1.57962,1.57918,1.57938,193400000.0
2008-03-27 20:21:00,1.57928,1.57966,1.57898,1.57934,198499999.0
2008-03-27 20:22:00,1.57931,1.57947,1.5788,1.5792,609099998.0
2008-03-27 20:23:00,1.579,1.57928,1.5788,1.57919,483699997.0
2008-03-27 20:24:00,1.57929,1.57941,1.5788,1.57925,991499999.0
2008-03-27 20:25:00,1.5792,1.57939,1.57896,1.57899,625100001.0
2008-03-27 20:26:00,1.57895,1.57913,1.57864,1.57895,186400003.0
2008-03-27 20:27:00,1.57876,1.57916,1.57853,1.57867,431349998.0
2008-03-27 20:28:00,1.57883,1.57887,1.57816,1.57832,69800000.0
2008-03-27 20:29:00,1.578,1.57845,1.578,1.57821,207800001.0
2008-03-27 20:30:00,1.57825,1.57874,1.57793,1.57836,374700001.0
2008-03-27 20:31:00,1.57833,1.57845,1.57789,1.57813,964700000.0
2008-03-27 20:32:00,1.57815,1.57839,1.57784,1.57815,512600004.0
2008-03-27 20:33:00,1.57816,1.5788,1.57797,1.57848,929000004.0
2008-03-27 20:34:00,1.57865,1.57887,1.57835,1.57857,969900002.0
2008-03-27 20:35:00,1.57843,1.57853,1.57775,1.57817,935700002.0
2008-03-27 20:36:00,1.57786,1.57813,1.5773,1.57742,649900000.0
2008-03-27 20:37:00,1.57743,1.57743,1.57661,1.57711,1054200003.0
2008-03-27 20:38:00,1.5772,1.57758,1.57702,1.5772,570300001.0
2008-03-27 20:39:00,1.57716,1.57725,1.57649,1.57651,640900002.0
2008-03-27 20:40:00,1.57688,1.57709,1.57653,1.57696,832500001.0
2008-03-27 20:41:00,1.57687,1.57735,1.57672,1.57713,673499997.0
2008-03-27 20:42:00,1.57717,1.57746,1.57686,1.57732,668700000.0
2008-03-27 20:43:00,1.57743,1.57757,1.57712,1.57741,627999999.0
2008-03-27 20:44:00,1.57713,1.57793,1.57713,1.57767,469800003.0
2008-03-27 20:45:00,1.57803,1.57806,1.57747,1.57776,384599999.0
2008-03-27 20:46:00,1.57782,1.57846,1.57772,1.57828,691750000.0
2008-03-27 20:47:00,1.57828,1.57837,1.57782,1.578,574599995.0
2008-03-27 20:48:00,1.57798,1.57804,1.57745,1.57768,583899997.0
2008-03-27 20:49:00,1.57759,1.57811,1.5774,1.5776,534200003.0
2008-03-27 20:50:00,1.57754,1.57818,1.57753,1.57792,290699999.0
2008-03-27 20:51:00,1.57777,1.57799,1.57652,1.57665,277100001.0
2008-03-27 20:52:00,1.5765,1.57721,1.5764,1.57708,257800000.0
2008-03-27 20:53:00,1.577,1.57752,1.57695,1.5772,401249999.0
2008-03-27 20:54:00,1.57698,1.57758,1.57697,1.57725,680700001.0
2008-03-27 20:55:00,1.57713,1.57742,1.5769,1.57714,1193600007.0
2008-03-27 20:56:00,1.57709,1.5775,1.57678,1.57743,705300006.0
2008-03-27 20:57:00,1.5773,1.57773,1.57726,1.57755,562199999.0
2008-03-27 20:58:00,1.57746,1.57775,1.57718,1.57754,748399999.0
2008-03-27 20:59:00,1.57758,1.57772,1.57739,1.57764,657199998.0
2008-03-27 21:00:00,1.57737,1.57818,1.57737,1.57808,1034100005.0
2008-03-27 21:01:00,1.57819,1.57828,1.57781,1.57781,958400003.0
2008-03-27 21:02:00,1.57773,1.57803,1.57742,1.57754,558799996.0
2008-03-27 21:03:00,1.57729,1.57775,1.57729,1.57761,626799995.0
2008-03-27 21:04:00,1.57783,1.57794,1.57722,1.57734,860000000.0
2008-03-27 21:05:00,1.57762,1.57781,1.57728,1.57749,637999999.0
2008-03-27 21:06:00,1.57749,1.57768,1.57733,1.57764,99800000.0
2008-03-27 21:07:00,1.57758,1.57806,1.5773,1.57791,490900001.0
2008-03-27 21:08:00,1.57772,1.5782,1.57753,1.57775,226000002.0
2008-03-27 21:09:00,1.5777,1.57788,1.57718,1.5775,676999998.0
2008-03-27 21:10:00,1.57752,1.5776,1.57721,1.57742,81999998.0
2008-03-27 21:11:00,1.57746,1.57748,1.57652,1.57698,558599999.0
2008-03-27 21:12:00,1.57658,1.57713,1.57573,1.57622,517899998.0
2008-03-27 21:13:00,1.57615,1.57634,1.57574,1.57607,673299999.0
2008-03-27 21:14:00,1.57599,1.57649,1.57593,1.57633,599599995.0
2008-03-27 21:15:00,1.57636,1.5766,1.57604,1.57643,584700001.0
2008-03-27 21:16:00,1.57624,1.57669,1.57613,1.57645,701490961.0
2008-03-27 21:17:00,1.57622,1.57656,1.57615,1.57655,535399999.0
2008-03-27 21:18:00,1.57652,1.57668,1.57615,1.57628,312600001.0
2008-03-27 21:19:00,1.57643,1.57658,1.57604,1.57636,380000001.0
2008-03-27 21:20:00,1.57619,1.57661,1.57604,1.57626,619399999.0
2008-03-27 21:21:00,1.57625,1.57645,1.57601,1.57633,216199999.0
2008-03-27 21:22:00,1.57628,1.57658,1.57607,1.57618,370600000.0
2008-03-27 21:23:00,1.57608,1.5765,1.57608,1.5764,280300002.0
2008-03-27 21:24:00,1.57631,1.57639,1.57578,1.57585,669299999.0
2008-03-27 21:25:00,1.57586,1.57636,1.57586,1.57615,468000001.0
2008-03-27 21:26:00,1.576,1.5765,1.57593,1.57615,530000001.0
2008-03-27 21:27:00,1.57625,1.5764,1.57594,1.57623,423699999.0
2008-03-27 21:28:00,1.57589,1.57647,1.57567,1.57633,239700000.0
2008-03-27 21:29:00,1.57632,1.57643,1.57605,1.57635,540100000.0
2008-03-27 21:30:00,1.57616,1.57628,1.57592,1.57623,464400000.0
2008-03-27 21:31:00,1.57623,1.57636,1.57585,1.57613,321400003.0
2008-03-27 21:32:00,1.57622,1.57634,1.57591,1.57615,265900002.0
2008-03-27 21:33:00,1.57624,1.57641,1.57599,1.57615,576800001.0
2008-03-27 21:34:00,1.57592,1.57622,1.57586,1.57614,112800000.0
2008-03-27 21:35:00,1.5757,1.5761,1.57566,1.57596,60000000.0
2008-03-27 21:36:00,1.57592,1.57604,1.57561,1.57562,756000000.0
2008-03-27 21:37:00,1.57557,1.57609,1.57557,1.57572,580700003.0
2008-03-27 21:38:00,1.57568,1.57586,1.57539,1.5757,362500001.0
2008-03-27 21:39:00,1.5757,1.57609,1.57549,1.57571,516000004.0
2008-03-27 21:40:00,1.57595,1.57626,1.57569,1.57611,312499998.0
2008-03-27 21:41:00,1.57617,1.57658,1.576,1.57643,96600000.0
2008-03-27 21:42:00,1.57648,1.57662,1.57608,1.57638,376999998.0
2008-03-27 21:43:00,1.57636,1.57654,1.57601,1.57628,244499999.0
2008-03-27 21:44:00,1.57644,1.57685,1.57644,1.57677,271100001.0
2008-03-27 21:45:00,1.57654,1.5771,1.57652,1.57703,156200000.0
2008-03-27 21:46:00,1.57711,1.57729,1.5768,1.57693,209900001.0
2008-03-27 21:47:00,1.57693,1.57723,1.57655,1.57688,837600004.0
2008-03-27 21:48:00,1.57707,1.57739,1.57695,1.57715,354100000.0
2008-03-27 21:49:00,1.57711,1.57738,1.57688,1.5771,194900000.0
2008-03-27 21:50:00,1.57712,1.57747,1.57688,1.57713,230199999.0
2008-03-27 21:51:00,1.5772,1.57731,1.57698,1.57708,264700000.0
2008-03-27 21:52:00,1.57714,1.57779,1.57714,1.57756,416899999.0
2008-03-27 21:53:00,1.57762,1.57828,1.57746,1.57793,529799999.0
2008-03-27 21:54:00,1.57799,1.57819,1.5778,1.57786,213900000.0
2008-03-27 21:55:00,1.57778,1.57782,1.57728,1.57743,608200000.0
2008-03-27 21:56:00,1.57737,1.57775,1.57726,1.57742,551500008.0
2008-03-27 21:57:00,1.57736,1.57767,1.57701,1.57742,843200002.0
2008-03-27 21:58:00,1.57743,1.57762,1.5772,1.57738,454500002.0
2008-03-27 21:59:00,1.57736,1.57748,1.57702,1.57745,620800000.0
2008-03-27 22:00:00,1.57736,1.57743,1.57686,1.57702,579800001.0
2008-03-27 22:01:00,1.577,1.57726,1.57663,1.5769,141400001.0
2008-03-27 22:02:00,1.57671,1.57717,1.57638,1.57679,245700002.0
2008-03-27 22:03:00,1.5767,1.57686,1.57646,1.57667,882300000.0
2008-03-27 22:04:00,1.57674,1.57689,1.57636,1.57681,782600004.0
2008-03-27 22:05:00,1.57677,1.5771,1.57662,1.577,436650001.0
2008-03-27 22:06:00,1.57688,1.57715,1.57635,1.57663,339200000.0
2008-03-27 22:07:00,1.57692,1.57718,1.57672,1.57695,187199999.0
2008-03-27 22:08:00,1.57684,1.577,1.5765,1.57666,517900001.0
2008-03-27 22:09:00,1.57681,1.57703,1.57637,1.57665,435200001.0
2008-03-27 22:10:00,1.57665,1.57684,1.57634,1.57659,552500006.0
2008-03-27 22:11:00,1.57626,1.5767,1.57608,1.57643,1030100000.0
2008-03-27 22:12:00,1.57633,1.57659,1.57609,1.57635,415899999.0
2008-03-27 22:13:00,1.57627,1.57704,1.57627,1.5767,537400000.0
2008-03-27 22:14:00,1.57678,1.57708,1.57636,1.57662,424000001.0
2008-03-27 22:15:00,1.57663,1.5768,1.57626,1.57629,143600000.0
2008-03-27 22:16:00,1.57646,1.57669,1.57616,1.57635,472800002.0
2008-03-27 22:17:00,1.57625,1.57659,1.57598,1.57598,331000002.0
2008-03-27 22:18:00,1.57604,1.57624,1.57592,1.57603,568800002.0
2008-03-27 22:19:00,1.57602,1.57651,1.57589,1.57608,260899999.0
2008-03-27 22:20:00,1.57628,1.57663,1.57619,1.57643,318900000.0
2008-03-27 22:21:00,1.57651,1.57704,1.57628,1.57681,261200000.0
2008-03-27 22:22:00,1.57662,1.57676,1.57628,1.57663,327900001.0
2008-03-27 22:23:00,1.57668,1.57687,1.5762,1.57649,681400002.0
2008-03-27 22:24:00,1.57631,1.57664,1.57631,1.57638,455499999.0
2008-03-27 22:25:00,1.57642,1.57663,1.57633,1.57655,445900000.0
2008-03-27 22:26:00,1.57624,1.57671,1.57621,1.5765,478299997.0
2008-03-27 22:27:00,1.57649,1.57654,1.57613,1.57637,147100000.0
2008-03-27 22:28:00,1.57618,1.57669,1.57608,1.57637,367100000.0
2008-03-27 22:29:00,1.57623,1.57663,1.57616,1.57648,138600000.0
2008-03-27 22:30:00,1.57647,1.57674,1.57604,1.57647,293099999.0
2008-03-27 22:31:00,1.57656,1.57675,1.57632,1.57649,310299998.0
2008-03-27 22:32:00,1.57652,1.57665,1.57623,1.5764,488400002.0
2008-03-27 22:33:00,1.57627,1.57672,1.57624,1.57655,456900003.0
2008-03-27 22:34:00,1.57657,1.57663,1.57631,1.57638,847600000.0
2008-03-27 22:35:00,1.5764,1.57659,1.57627,1.5763,422100000.0
2008-03-27 22:36:00,1.57628,1.57685,1.5761,1.57685,547000001.0
2008-03-27 22:37:00,1.57663,1.57696,1.57639,1.57654,255100003.0
2008-03-27 22:38:00,1.57664,1.57693,1.57654,1.5767,242999999.0
2008-03-27 22:39:00,1.57673,1.5771,1.57658,1.57694,167399999.0
2008-03-27 22:40:00,1.57701,1.57728,1.57665,1.57695,238900001.0
2008-03-27 22:41:00,1.57679,1.57758,1.57679,1.57747,45600000.0
2008-03-27 22:42:00,1.57757,1.57769,1.57718,1.57733,377200003.0
2008-03-27 22:43:00,1.5774,1.57764,1.57715,1.57751,243200000.0
2008-03-27 22:44:00,1.57731,1.57753,1.57677,1.57699,205699997.0
2008-03-27 22:45:00,1.57705,1.57715,1.57694,1.577,77400000.0
2008-03-27 22:46:00,1.57703,1.57708,1.57669,1.577,220200003.0
2008-03-27 22:47:00,1.57698,1.57719,1.5767,1.5769,93699999.0
2008-03-27 22:48:00,1.57697,1.57726,1.57675,1.57699,135300001.0
2008-03-27 22:49:00,1.57687,1.57786,1.57682,1.57761,124900000.0
2008-03-27 22:50:00,1.57765,1.57782,1.57731,1.57749,259000000.0
2008-03-27 22:51:00,1.57736,1.57778,1.57718,1.57755,336200000.0
2008-03-27 22:52:00,1.5775,1.57787,1.57739,1.57756,282000000.0
2008-03-27 22:53:00,1.57753,1.57779,1.57723,1.57745,394200000.0
2008-03-27 22:54:00,1.57758,1.57789,1.5775,1.57778,151600000.0
2008-03-27 22:55:00,1.5775,1.57791,1.57733,1.57768,302650002.0
2008-03-27 22:56:00,1.57742,1.57774,1.57718,1.57749,343600001.0
2008-03-27 22:57:00,1.57736,1.57784,1.57731,1.57752,75400000.0
2008-03-27 22:58:00,1.5774,1.57783,1.57735,1.57769,363100000.0
2008-03-27 22:59:00,1.5776,1.57786,1.57742,1.57775,329799999.0
2008-03-27 23:00:00,1.57772,1.57777,1.57726,1.5775,295290958.0
2008-03-27 23:01:00,1.57741,1.57776,1.57738,1.57759,296750004.0
2008-03-27 23:02:00,1.57792,1.57792,1.57729,1.57773,228100002.0
2008-03-27 23:03:00,1.57754,1.57783,1.57745,1.57747,96700000.0
2008-03-27 23:04:00,1.57762,1.57772,1.57748,1.57757,86800000.0
2008-03-27 23:05:00,1.57782,1.57782,1.57746,1.57764,36600000.0
2008-03-27 23:06:00,1.57783,1.57807,1.57765,1.57799,89400000.0
2008-03-27 23:07:00,1.57796,1.57823,1.57787,1.57801,96100000.0
2008-03-27 23:08:00,1.57786,1.57819,1.57786,1.57813,138800000.0
2008-03-27 23:09:00,1.57822,1.57842,1.57796,1.57822,120000000.0
2008-03-27 23:10:00,1.5782,1.57827,1.57799,1.57827,47000000.0
2008-03-27 23:11:00,1.5781,1.5784,1.57805,1.57824,234700000.0
2008-03-27 23:12:00,1.57834,1.57844,1.57801,1.57829,60600000.0
2008-03-27 23:13:00,1.57841,1.57855,1.57815,1.57815,344600000.0
2008-03-27 23:14:00,1.57843,1.57864,1.57816,1.57836,222800003.0
2008-03-27 23:15:00,1.5784,1.5784,1.57807,1.57826,175800000.0
2008-03-27 23:16:00,1.57832,1.57863,1.57807,1.57807,127200002.0
2008-03-27 23:17:00,1.57812,1.57821,1.57782,1.57799,88000000.0
2008-03-27 23:18:00,1.5779,1.57801,1.57762,1.57769,535499993.0
2008-03-27 23:19:00,1.57779,1.5781,1.57779,1.57792,169500000.0
2008-03-27 23:20:00,1.57795,1.57826,1.57783,1.57804,232100000.0
2008-03-27 23:21:00,1.57817,1.57827,1.5778,1.57798,91900000.0
2008-03-27 23:22:00,1.57797,1.57819,1.57781,1.57792,115600002.0
2008-03-27 23:23:00,1.57813,1.57832,1.57793,1.57795,409500001.0
2008-03-27 23:24:00,1.57828,1.57844,1.57809,1.57822,256799999.0
2008-03-27 23:25:00,1.57815,1.5784,1.57806,1.57815,357600000.0
2008-03-27 23:26:00,1.57843,1.57843,1.57798,1.57821,192300000.0
2008-03-27 23:27:00,1.57821,1.57833,1.57792,1.57818,513699998.0
2008-03-27 23:28:00,1.578,1.57834,1.57795,1.57823,283100003.0
2008-03-27 23:29:00,1.57826,1.57847,1.57785,1.57832,539100003.0
2008-03-27 23:30:00,1.5783,1.57847,1.57802,1.57815,363400001.0
2008-03-27 23:31:00,1.57813,1.57846,1.578,1.57817,269500000.0
2008-03-27 23:32:00,1.57815,1.57851,1.57809,1.57832,83999999.0
2008-03-27 23:33:00,1.57831,1.5785,1.57819,1.57849,95300000.0
2008-03-27 23:34:00,1.57844,1.57844,1.57801,1.57813,173400000.0
2008-03-27 23:35:00,1.57823,1.57847,1.57816,1.5783,49000000.0
2008-03-27 23:36:00,1.57831,1.57858,1.57811,1.57819,152000000.0
2008-03-27 23:37:00,1.5782,1.57867,1.57795,1.57811,343100002.0
2008-03-27 23:38:00,1.57825,1.57841,1.57812,1.57826,152400001.0
2008-03-27 23:39:00,1.5782,1.57849,1.5782,1.57836,69600001.0
2008-03-27 23:40:00,1.57829,1.57856,1.57766,1.57766,218500000.0
2008-03-27 23:41:00,1.57777,1.57815,1.57722,1.57766,98000001.0
2008-03-27 23:42:00,1.57773,1.57827,1.57747,1.57787,240700001.0
2008-03-27 23:43:00,1.57787,1.57814,1.57785,1.57803,106000000.0
2008-03-27 23:44:00,1.57785,1.57806,1.57783,1.57783,67500000.0
2008-03-27 23:45:00,1.5779,1.57807,1.57774,1.57797,363099999.0
2008-03-27 23:46:00,1.57798,1.57821,1.57773,1.578,169600000.0
2008-03-27 23:47:00,1.57804,1.57807,1.57783,1.57795,237900002.0
2008-03-27 23:48:00,1.5779,1.57798,1.57763,1.57785,400199999.0
2008-03-27 23:49:00,1.57782,1.57793,1.57757,1.5777,53400000.0
2008-03-27 23:50:00,1.57744,1.57775,1.57721,1.57733,336900002.0
2008-03-27 23:51:00,1.57749,1.57771,1.57722,1.57757,145100000.0
2008-03-27 23:52:00,1.57773,1.57806,1.57772,1.57806,26200000.0
2008-03-27 23:53:00,1.57792,1.57796,1.57746,1.57763,237500001.0
2008-03-27 23:54:00,1.57771,1.57775,1.57731,1.57769,253800001.0
2008-03-27 23:55:00,1.57759,1.57785,1.57738,1.57757,89799999.0
2008-03-27 23:56:00,1.5773,1.57771,1.57724,1.5775,237399998.0
2008-03-27 23:57:00,1.5776,1.5777,1.57738,1.57742,66000001.0
2008-03-27 23:58:00,1.57769,1.57777,1.57731,1.5774,84700000.0
2008-03-27 23:59:00,1.57761,1.57768,1.57742,1.5776,74200000.0
2008-03-28 00:00:00,1.57766,1.57801,1.57721,1.57768,62800000.0
2008-03-28 00:01:00,1.57777,1.57797,1.57762,1.57783,78200000.0
2008-03-28 00:02:00,1.5779,1.5779,1.57746,1.57778,367700003.0
2008-03-28 00:03:00,1.57771,1.57797,1.57762,1.57781,211300000.0
2008-03-28 00:04:00,1.57802,1.5783,1.57795,1.57809,87100001.0
2008-03-28 00:05:00,1.57819,1.5787,1.57798,1.57805,74400001.0
2008-03-28 00:06:00,1.57821,1.57856,1.57813,1.57825,223100002.0
2008-03-28 00:07:00,1.57837,1.57849,1.57804,1.57827,303800001.0
2008-03-28 00:08:00,1.57835,1.57842,1.57822,1.57835,77500000.0
2008-03-28 00:09:00,1.57838,1.57838,1.57798,1.57816,227100000.0
2008-03-28 00:10:00,1.57797,1.5782,1.57789,1.57803,129000000.0
2008-03-28 00:11:00,1.57828,1.57837,1.57816,1.57822,49000000.0
2008-03-28 00:12:00,1.57838,1.57846,1.57825,1.57832,81100000.0
2008-03-28 00:13:00,1.57813,1.57849,1.57799,1.57814,146099998.0
2008-03-28 00:14:00,1.57828,1.57836,1.57775,1.57796,59000000.0
2008-03-28 00:15:00,1.57799,1.57819,1.57774,1.578,382100003.0
2008-03-28 00:16:00,1.57807,1.5785,1.57792,1.57802,267000000.0
2008-03-28 00:17:00,1.57798,1.57823,1.57787,1.5782,63000001.0
2008-03-28 00:18:00,1.57814,1.57819,1.57781,1.57797,94800002.0
2008-03-28 00:19:00,1.57788,1.57808,1.57777,1.57808,53700000.0
2008-03-28 00:20:00,1.57788,1.57796,1.57775,1.57791,46900000.0
2008-03-28 00:21:00,1.57775,1.5779,1.57773,1.5778,79500000.0
2008-03-28 00:22:00,1.57793,1.57809,1.57766,1.57781,104400000.0
2008-03-28 00:23:00,1.57772,1.57805,1.57769,1.57792,75099999.0
2008-03-28 00:24:00,1.57803,1.57806,1.57777,1.5778,46900001.0
2008-03-28 00:25:00,1.57795,1.57823,1.57791,1.57823,58600000.0
2008-03-28 00:26:00,1.57808,1.57853,1.57797,1.57847,128400000.0
2008-03-28 00:27:00,1.57848,1.5785,1.5781,1.57835,169900001.0
2008-03-28 00:28:00,1.57809,1.57832,1.57809,1.57824,33000000.0
2008-03-28 00:29:00,1.5785,1.57856,1.5782,1.57846,66800000.0
2008-03-28 00:30:00,1.57856,1.57864,1.57827,1.5785,453100003.0
2008-03-28 00:31:00,1.57853,1.57926,1.57837,1.57915,41400000.0
2008-03-28 00:32:00,1.57915,1.57952,1.57901,1.5793,67600000.0
2008-03-28 00:33:00,1.57932,1.57991,1.5792,1.57944,59800000.0
2008-03-28 00:34:00,1.57933,1.57974,1.57933,1.57965,72400000.0
2008-03-28 00:35:00,1.57955,1.57977,1.57937,1.57968,35800000.0
2008-03-28 00:36:00,1.5795,1.5801,1.57941,1.57985,71200000.0
2008-03-28 00:37:00,1.5797,1.58002,1.5797,1.57998,477099997.0
2008-03-28 00:38:00,1.58012,1.5811,1.58002,1.58107,63900000.0
2008-03-28 00:39:00,1.58066,1.58117,1.58037,1.58077,175400000.0
2008-03-28 00:40:00,1.58059,1.58139,1.58032,1.58067,108400000.0
2008-03-28 00:41:00,1.58063,1.58078,1.58046,1.58069,138600000.0
2008-03-28 00:42:00,1.5808,1.58104,1.58057,1.58057,223600000.0
2008-03-28 00:43:00,1.58067,1.58076,1.58059,1.58068,84100001.0
2008-03-28 00:44:00,1.58072,1.58109,1.58052,1.58072,173900000.0
2008-03-28 00:45:00,1.58069,1.58104,1.58059,1.58078,85700000.0
2008-03-28 00:46:00,1.5806,1.58089,1.58055,1.58075,263600000.0
2008-03-28 00:47:00,1.58074,1.58087,1.58047,1.58065,209200001.0
2008-03-28 00:48:00,1.58078,1.58088,1.58051,1.58062,116200000.0
2008-03-28 00:49:00,1.58079,1.58103,1.58071,1.58095,60000000.0
2008-03-28 00:50:00,1.5812,1.58139,1.58078,1.58096,77799999.0
2008-03-28 00:51:00,1.58101,1.5813,1.5808,1.58104,419599999.0
2008-03-28 00:52:00,1.58111,1.58139,1.5809,1.58109,332999999.0
2008-03-28 00:53:00,1.58118,1.58149,1.58084,1.58124,316099999.0
2008-03-28 00:54:00,1.58145,1.58152,1.58109,1.5812,60899999.0
2008-03-28 00:55:00,1.58127,1.58167,1.58116,1.5814,168200000.0
2008-03-28 00:56:00,1.5814,1.58173,1.58136,1.58161,58200000.0
2008-03-28 00:57:00,1.58162,1.5817,1.58131,1.5814,55900001.0
2008-03-28 00:58:00,1.58139,1.58147,1.58093,1.58115,178900001.0
2008-03-28 00:59:00,1.58118,1.58139,1.58081,1.5811,199800000.0
2008-03-28 01:00:00,1.58107,1.58128,1.58081,1.58084,245799999.0
2008-03-28 01:01:00,1.58088,1.58166,1.58088,1.58142,208900001.0
2008-03-28 01:02:00,1.5815,1.58178,1.5808,1.58178,163700001.0
2008-03-28 01:03:00,1.58141,1.58144,1.58065,1.58101,162899997.0
2008-03-28 01:04:00,1.58113,1.58136,1.58078,1.58108,162100002.0
2008-03-28 01:05:00,1.58122,1.5813,1.58063,1.58075,42000000.0
2008-03-28 01:06:00,1.58071,1.58083,1.58032,1.58044,59800001.0
2008-03-28 01:07:00,1.58055,1.58102,1.58052,1.58081,160599999.0
2008-03-28 01:08:00,1.5809,1.5809,1.58051,1.58051,74400000.0
2008-03-28 01:09:00,1.58067,1.5809,1.58047,1.58057,400400000.0
2008-03-28 01:10:00,1.58045,1.58084,1.58014,1.58057,141000000.0
2008-03-28 01:11:00,1.58054,1.58101,1.58042,1.58071,91200000.0
2008-03-28 01:12:00,1.58051,1.58111,1.58049,1.58082,355100002.0
2008-03-28 01:13:00,1.58094,1.58108,1.58049,1.58062,250800000.0
2008-03-28 01:14:00,1.58072,1.58112,1.58054,1.58078,269599997.0
2008-03-28 01:15:00,1.58087,1.58103,1.5804,1.58064,278999999.0
2008-03-28 01:16:00,1.58066,1.58073,1.58027,1.58044,334599999.0
2008-03-28 01:17:00,1.58065,1.58105,1.58049,1.58097,335000003.0
2008-03-28 01:18:00,1.58096,1.5812,1.58051,1.58096,182000000.0
2008-03-28 01:19:00,1.58085,1.58101,1.58064,1.58082,439399999.0
2008-03-28 01:20:00,1.58075,1.58095,1.58014,1.58058,339299998.0
2008-03-28 01:21:00,1.58047,1.5806,1.58024,1.58043,41800000.0
2008-03-28 01:22:00,1.58065,1.58103,1.58034,1.58067,150000000.0
2008-03-28 01:23:00,1.58055,1.58091,1.58053,1.58072,480690959.0
2008-03-28 01:24:00,1.58117,1.5812,1.58044,1.58058,193100000.0
2008-03-28 01:25:00,1.5804,1.58079,1.58035,1.58058,159900001.0
2008-03-28 01:26:00,1.5806,1.58089,1.58029,1.58053,179600000.0
2008-03-28 01:27:00,1.58033,1.58155,1.5803,1.58121,134800001.0
2008-03-28 01:28:00,1.58094,1.58145,1.58094,1.58145,199300000.0
2008-03-28 01:29:00,1.58102,1.58157,1.58102,1.58127,140099999.0
2008-03-28 01:30:00,1.58117,1.58153,1.58112,1.58142,78000000.0
2008-03-28 01:31:00,1.58142,1.58142,1.58069,1.58078,74400000.0
2008-03-28 01:32:00,1.58075,1.58108,1.58024,1.58051,556700001.0
2008-03-28 01:33:00,1.58036,1.58095,1.58036,1.58045,128100001.0
2008-03-28 01:34:00,1.58049,1.58097,1.58041,1.58085,153500001.0
2008-03-28 01:35:00,1.58083,1.5813,1.58068,1.58127,44200000.0
2008-03-28 01:36:00,1.58078,1.58122,1.58068,1.5808,77700000.0
2008-03-28 01:37:00,1.58075,1.58087,1.58042,1.58065,269300001.0
2008-03-28 01:38:00,1.58065,1.58091,1.58055,1.58058,65499999.0
2008-03-28 01:39:00,1.5806,1.58087,1.58033,1.58075,123200001.0
2008-03-28 01:40:00,1.58056,1.58092,1.58038,1.58048,290499999.0
2008-03-28 01:41:00,1.58054,1.58073,1.58042,1.58062,74400002.0
2008-03-28 01:42:00,1.581,1.581,1.58031,1.58064,158499999.0
2008-03-28 01:43:00,1.5807,1.58095,1.5805,1.58074,127100000.0
2008-03-28 01:44:00,1.58042,1.58093,1.58041,1.58064,377700002.0
2008-03-28 01:45:00,1.5805,1.58094,1.5805,1.58081,31200000.0
2008-03-28 01:46:00,1.58071,1.58125,1.58059,1.58111,295799998.0
2008-03-28 01:47:00,1.58124,1.58149,1.58073,1.58096,102699999.0
2008-03-28 01:48:00,1.58087,1.58143,1.58073,1.58126,120499999.0
2008-03-28 01:49:00,1.58138,1.58148,1.5809,1.58117,142899999.0
2008-03-28 01:50:00,1.58111,1.58126,1.58096,1.58096,64000000.0
2008-03-28 01:51:00,1.58094,1.58124,1.58082,1.58108,218200001.0
2008-03-28 01:52:00,1.58079,1.58138,1.58079,1.58092,149000001.0
2008-03-28 01:53:00,1.58097,1.58106,1.58089,1.58098,74599999.0
2008-03-28 01:54:00,1.58117,1.58127,1.58099,1.58099,75500000.0
2008-03-28 01:55:00,1.58099,1.58132,1.58092,1.58115,633599998.0
2008-03-28 01:56:00,1.5812,1.58137,1.58089,1.58116,454600001.0
2008-03-28 01:57:00,1.58133,1.58139,1.58102,1.58138,725900002.0
2008-03-28 01:58:00,1.58136,1.5816,1.58094,1.58101,345600000.0
2008-03-28 01:59:00,1.58083,1.58109,1.58053,1.58086,481700001.0
2008-03-28 02:00:00,1.58101,1.58107,1.58051,1.58072,450000001.0
2008-03-28 02:01:00,1.58031,1.58085,1.58014,1.58066,291800000.0
2008-03-28 02:02:00,1.58063,1.5807,1.58031,1.58058,542099999.0
2008-03-28 02:03:00,1.58048,1.58066,1.5803,1.58054,344800000.0
2008-03-28 02:04:00,1.58066,1.58066,1.57996,1.58037,308500002.0
2008-03-28 02:05:00,1.57999,1.58049,1.57987,1.58012,328300001.0
2008-03-28 02:06:00,1.58006,1.58046,1.57995,1.58014,167000000.0
2008-03-28 02:07:00,1.58023,1.58054,1.58009,1.58035,416900001.0
2008-03-28 02:08:00,1.58018,1.58031,1.57961,1.57993,543500000.0
2008-03-28 02:09:00,1.57977,1.57998,1.57936,1.5798,573600000.0
2008-03-28 02:10:00,1.57984,1.58008,1.57964,1.5798,798700004.0
2008-03-28 02:11:00,1.57985,1.58005,1.57953,1.5798,504600001.0
2008-03-28 02:12:00,1.57984,1.58002,1.57961,1.57992,254599999.0
2008-03-28 02:13:00,1.57985,1.5801,1.57969,1.57981,166600001.0
2008-03-28 02:14:00,1.57982,1.58007,1.57962,1.57985,343200002.0
2008-03-28 02:15:00,1.57985,1.58015,1.57968,1.57988,341000003.0
2008-03-28 02:16:00,1.57971,1.58019,1.57971,1.58009,292600000.0
2008-03-28 02:17:00,1.5798,1.58003,1.5796,1.57984,293600001.0
2008-03-28 02:18:00,1.57989,1.58003,1.57962,1.57982,416799998.0
2008-03-28 02:19:00,1.57965,1.57986,1.57952,1.57985,107799999.0
2008-03-28 02:20:00,1.57983,1.57993,1.57943,1.57983,891399999.0
2008-03-28 02:21:00,1.57961,1.57999,1.57956,1.57983,609199999.0
2008-03-28 02:22:00,1.57984,1.57998,1.57938,1.57972,502800001.0
2008-03-28 02:23:00,1.57974,1.57979,1.5794,1.5796,372500001.0
2008-03-28 02:24:00,1.57955,1.57971,1.57914,1.5795,447600001.0
2008-03-28 02:25:00,1.57957,1.57977,1.57936,1.57949,429500001.0
2008-03-28 02:26:00,1.57972,1.57981,1.57942,1.57954,102200000.0
2008-03-28 02:27:00,1.57953,1.57982,1.57945,1.5795,578400002.0
2008-03-28 02:28:00,1.57958,1.57984,1.57952,1.5798,544999999.0
2008-03-28 02:29:00,1.57968,1.57981,1.57961,1.57971,29000000.0
2008-03-28 02:30:00,1.57961,1.57973,1.57929,1.5795,104600001.0
2008-03-28 02:31:00,1.5794,1.57971,1.57928,1.5795,421599999.0
2008-03-28 02:32:00,1.57957,1.5797,1.57943,1.57963,140399999.0
2008-03-28 02:33:00,1.57933,1.57969,1.57932,1.5795,130800001.0
2008-03-28 02:34:00,1.57937,1.57972,1.57928,1.57946,126600000.0
2008-03-28 02:35:00,1.57942,1.57966,1.5793,1.57949,308800000.0
2008-03-28 02:36:00,1.57938,1.57972,1.5791,1.57947,472000001.0
2008-03-28 02:37:00,1.57955,1.57967,1.5792,1.57925,376699999.0
2008-03-28 02:38:00,1.57915,1.57945,1.57897,1.57911,563300000.0
2008-03-28 02:39:00,1.57908,1.57927,1.57897,1.57926,420900002.0
2008-03-28 02:40:00,1.57934,1.57954,1.579,1.57932,550500002.0
2008-03-28 02:41:00,1.57923,1.57939,1.57888,1.5792,220300001.0
2008-03-28 02:42:00,1.57914,1.57932,1.57888,1.57894,415700002.0
2008-03-28 02:43:00,1.57902,1.57928,1.57858,1.5788,325600002.0
2008-03-28 02:44:00,1.5785,1.5788,1.57806,1.57866,367599998.0
2008-03-28 02:45:00,1.57844,1.5787,1.57829,1.57833,484699999.0
2008-03-28 02:46:00,1.5786,1.57872,1.57789,1.57789,374699998.0
2008-03-28 02:47:00,1.57789,1.57819,1.57769,1.57795,852599997.0
2008-03-28 02:48:00,1.578,1.57833,1.57776,1.57795,867299995.0
2008-03-28 02:49:00,1.57798,1.57813,1.57766,1.57811,590699998.0
2008-03-28 02:50:00,1.57789,1.5782,1.57743,1.57759,1218000005.0
2008-03-28 02:51:00,1.5777,1.57786,1.57711,1.57752,877899997.0
2008-03-28 02:52:00,1.57766,1.57804,1.57745,1.57745,595500001.0
2008-03-28 02:53:00,1.57764,1.57811,1.57747,1.57799,557299999.0
2008-03-28 02:54:00,1.57802,1.57871,1.57791,1.57815,905299998.0
2008-03-28 02:55:00,1.57827,1.57887,1.57798,1.57837,1141550000.0
2008-03-28 02:56:00,1.57819,1.5785,1.57799,1.57815,1029800000.0
2008-03-28 02:57:00,1.57823,1.57823,1.57788,1.57788,767099998.0
2008-03-28 02:58:00,1.57808,1.57814,1.57757,1.57788,922100001.0
2008-03-28 02:59:00,1.57786,1.57798,1.57711,1.57756,631600003.0
2008-03-28 03:00:00,1.57762,1.57764,1.57693,1.57707,517399999.0
2008-03-28 03:01:00,1.57718,1.57766,1.57692,1.57746,493600000.0
2008-03-28 03:02:00,1.57739,1.57797,1.57719,1.5777,348999997.0
2008-03-28 03:03:00,1.57777,1.57798,1.57717,1.57778,606200000.0
2008-03-28 03:04:00,1.5776,1.57778,1.57738,1.57761,445500001.0
2008-03-28 03:05:00,1.57751,1.57776,1.57708,1.57747,320500000.0
2008-03-28 03:06:00,1.57748,1.5777,1.57697,1.57714,126400001.0
2008-03-28 03:07:00,1.57682,1.57722,1.57663,1.57669,306400003.0
2008-03-28 03:08:00,1.57676,1.57684,1.57615,1.57678,397050000.0
2008-03-28 03:09:00,1.57675,1.57721,1.57639,1.57665,600500000.0
2008-03-28 03:10:00,1.57667,1.57696,1.57649,1.57657,390300000.0
2008-03-28 03:11:00,1.57675,1.57716,1.57656,1.57692,120700000.0
2008-03-28 03:12:00,1.57707,1.57727,1.57678,1.57681,164600000.0
2008-03-28 03:13:00,1.57689,1.57734,1.57686,1.57722,675699999.0
2008-03-28 03:14:00,1.57716,1.57724,1.57678,1.57699,986100003.0
2008-03-28 03:15:00,1.57698,1.57749,1.57682,1.57735,455100003.0
2008-03-28 03:16:00,1.57732,1.5776,1.57695,1.5776,163300002.0
2008-03-28 03:17:00,1.57739,1.57797,1.57719,1.57763,703100000.0
2008-03-28 03:18:00,1.57787,1.57826,1.57727,1.57814,587599998.0
2008-03-28 03:19:00,1.57809,1.5784,1.57744,1.57785,324200002.0
2008-03-28 03:20:00,1.57782,1.57825,1.57758,1.57803,356900002.0
2008-03-28 03:21:00,1.57808,1.57819,1.57772,1.57802,343000001.0
2008-03-28 03:22:00,1.57812,1.57826,1.57771,1.57793,649100001.0
2008-03-28 03:23:00,1.57789,1.57822,1.57775,1.57803,324700001.0
2008-03-28 03:24:00,1.57808,1.57835,1.57799,1.57811,1054699999.0
2008-03-28 03:25:00,1.57815,1.5783,1.57783,1.5783,338700001.0
2008-03-28 03:26:00,1.57817,1.57847,1.57777,1.5782,173900002.0
2008-03-28 03:27:00,1.5782,1.57836,1.57807,1.57824,148300000.0
2008-03-28 03:28:00,1.57835,1.57846,1.57805,1.57834,685299997.0
2008-03-28 03:29:00,1.57804,1.57868,1.57804,1.57855,467200000.0
2008-03-28 03:30:00,1.57838,1.57867,1.57825,1.57825,482300000.0
2008-03-28 03:31:00,1.5785,1.57872,1.57816,1.5787,199799999.0
2008-03-28 03:32:00,1.57909,1.57909,1.57833,1.57876,878700002.0
2008-03-28 03:33:00,1.57874,1.57903,1.57871,1.57888,432199999.0
2008-03-28 03:34:00,1.57865,1.57922,1.57853,1.57895,73000000.0
2008-03-28 03:35:00,1.57907,1.57922,1.57882,1.57907,75599999.0
2008-03-28 03:36:00,1.57886,1.57917,1.57864,1.5788,228900001.0
2008-03-28 03:37:00,1.57869,1.57891,1.57855,1.57879,327100000.0
2008-03-28 03:38:00,1.57897,1.57897,1.57832,1.57861,249400002.0
2008-03-28 03:39:00,1.57877,1.57906,1.57847,1.57852,77500000.0
2008-03-28 03:40:00,1.57869,1.57896,1.57832,1.57879,455350002.0
2008-03-28 03:41:00,1.57896,1.57942,1.5785,1.57915,490099998.0
2008-03-28 03:42:00,1.57942,1.57997,1.57898,1.57958,184899999.0
2008-03-28 03:43:00,1.57962,1.57967,1.579,1.57927,273499999.0
2008-03-28 03:44:00,1.57942,1.57947,1.57888,1.57904,48600000.0
2008-03-28 03:45:00,1.57883,1.57931,1.57879,1.57899,359000001.0
2008-03-28 03:46:00,1.57906,1.57919,1.57873,1.57892,404900002.0
2008-03-28 03:47:00,1.57903,1.57923,1.57877,1.57913,338999999.0
2008-03-28 03:48:00,1.57907,1.57929,1.57883,1.57905,211400000.0
2008-03-28 03:49:00,1.57897,1.57924,1.57878,1.5791,908999999.0
2008-03-28 03:50:00,1.57904,1.5791,1.57863,1.57877,476300001.0
2008-03-28 03:51:00,1.57882,1.57899,1.57849,1.57893,401799999.0
2008-03-28 03:52:00,1.57877,1.57919,1.57862,1.57908,191000000.0
2008-03-28 03:53:00,1.57882,1.57916,1.57861,1.57892,411500000.0
2008-03-28 03:54:00,1.57868,1.57904,1.57868,1.57887,223400002.0
2008-03-28 03:55:00,1.57883,1.57904,1.57851,1.57872,532100001.0
2008-03-28 03:56:00,1.57876,1.57887,1.57844,1.57868,630300003.0
2008-03-28 03:57:00,1.57862,1.57884,1.57854,1.57867,323399999.0
2008-03-28 03:58:00,1.57886,1.57902,1.57834,1.57889,537300004.0
2008-03-28 03:59:00,1.57881,1.57931,1.57865,1.57892,655200005.0
2008-03-28 04:00:00,1.57919,1.57976,1.57902,1.57948,356100001.0
2008-03-28 04:01:00,1.57951,1.57952,1.57927,1.57947,47400000.0
2008-03-28 04:02:00,1.57935,1.57952,1.57912,1.57933,182400000.0
2008-03-28 04:03:00,1.57917,1.57951,1.57914,1.57928,102200002.0
2008-03-28 04:04:00,1.57908,1.5793,1.57902,1.57908,114899999.0
2008-03-28 04:05:00,1.57905,1.57933,1.57871,1.57895,170300001.0
2008-03-28 04:06:00,1.57886,1.57933,1.57856,1.5791,176599998.0
2008-03-28 04:07:00,1.57907,1.57922,1.57884,1.57907,209400003.0
2008-03-28 04:08:00,1.57874,1.57935,1.57874,1.57889,295100002.0
2008-03-28 04:09:00,1.57896,1.57924,1.5789,1.57891,548000001.0
2008-03-28 04:10:00,1.57926,1.57941,1.57894,1.57933,597600003.0
2008-03-28 04:11:00,1.57921,1.57942,1.57891,1.57929,531600003.0
2008-03-28 04:12:00,1.57927,1.57954,1.57902,1.57935,709400001.0
2008-03-28 04:13:00,1.57932,1.57939,1.57898,1.57929,945100001.0
2008-03-28 04:14:00,1.57928,1.57971,1.57911,1.5794,729600002.0
2008-03-28 04:15:00,1.57943,1.57955,1.57902,1.57926,544200001.0
2008-03-28 04:16:00,1.57955,1.57965,1.57912,1.57943,174799999.0
2008-03-28 04:17:00,1.57907,1.5794,1.57904,1.57904,331100002.0
2008-03-28 04:18:00,1.5789,1.57941,1.57884,1.57923,967900004.0
2008-03-28 04:19:00,1.57894,1.57926,1.57876,1.57907,520300006.0
2008-03-28 04:20:00,1.579,1.57928,1.57877,1.579,447299998.0
2008-03-28 04:21:00,1.579,1.57914,1.57861,1.5788,297400000.0
2008-03-28 04:22:00,1.5788,1.57934,1.57854,1.57879,248600003.0
2008-03-28 04:23:00,1.57877,1.579,1.57838,1.57867,218400000.0
2008-03-28 04:24:00,1.57861,1.57924,1.57818,1.5791,884300003.0
2008-03-28 04:25:00,1.57917,1.57945,1.57897,1.57925,495500003.0
2008-03-28 04:26:00,1.57898,1.5794,1.57868,1.57891,749600001.0
2008-03-28 04:27:00,1.57889,1.57937,1.57889,1.57908,553999999.0
2008-03-28 04:28:00,1.57899,1.57922,1.57871,1.57905,907500002.0
2008-03-28 04:29:00,1.57906,1.57913,1.57872,1.57878,527400000.0
2008-03-28 04:30:00,1.57885,1.57913,1.57854,1.57867,767399997.0
2008-03-28 04:31:00,1.57875,1.57915,1.57861,1.57888,443000002.0
2008-03-28 04:32:00,1.57886,1.579,1.57861,1.57861,415100000.0
2008-03-28 04:33:00,1.5786,1.57917,1.5786,1.57882,648900001.0
2008-03-28 04:34:00,1.57883,1.57902,1.57848,1.57877,328700001.0
2008-03-28 04:35:00,1.57881,1.579,1.57844,1.57844,403700001.0
2008-03-28 04:36:00,1.57878,1.579,1.57852,1.57868,425100001.0
2008-03-28 04:37:00,1.57882,1.57924,1.57862,1.57898,467200001.0
2008-03-28 04:38:00,1.5791,1.57933,1.57885,1.57913,85200000.0
2008-03-28 04:39:00,1.57895,1.57933,1.57878,1.57911,609800001.0
2008-03-28 04:40:00,1.57915,1.57928,1.57887,1.57928,382500000.0
2008-03-28 04:41:00,1.5792,1.57936,1.57897,1.57923,303300003.0
2008-03-28 04:42:00,1.57922,1.57925,1.57905,1.57915,58800000.0
2008-03-28 04:43:00,1.57892,1.57924,1.57884,1.57924,73800000.0
2008-03-28 04:44:00,1.579,1.5791,1.57887,1.57897,65700000.0
2008-03-28 04:45:00,1.57887,1.57922,1.57868,1.579,349900000.0
2008-03-28 04:46:00,1.57909,1.57929,1.57883,1.57897,294100000.0
2008-03-28 04:47:00,1.57917,1.57939,1.57879,1.57894,256399999.0
2008-03-28 04:48:00,1.57956,1.57996,1.57916,1.57945,80200000.0
2008-03-28 04:49:00,1.57961,1.5799,1.57918,1.57965,535000001.0
2008-03-28 04:50:00,1.57952,1.58008,1.5793,1.57987,138200001.0
2008-03-28 04:51:00,1.5798,1.57995,1.5796,1.5798,122300000.0
2008-03-28 04:52:00,1.57963,1.57986,1.57953,1.57975,57600000.0
2008-03-28 04:53:00,1.57945,1.57996,1.57942,1.57969,94399999.0
2008-03-28 04:54:00,1.5793,1.57984,1.5793,1.57971,344400001.0
2008-03-28 04:55:00,1.57968,1.57979,1.57935,1.5794,135799999.0
2008-03-28 04:56:00,1.57955,1.57958,1.57916,1.5793,399050000.0
2008-03-28 04:57:00,1.57933,1.57964,1.57892,1.57932,739400001.0
2008-03-28 04:58:00,1.57932,1.57954,1.57896,1.5791,622400000.0
2008-03-28 04:59:00,1.57909,1.57923,1.57862,1.57907,493200000.0
2008-03-28 05:00:00,1.579,1.57928,1.57865,1.57898,443999999.0
2008-03-28 05:01:00,1.57896,1.57909,1.57868,1.57898,370000000.0
2008-03-28 05:02:00,1.57887,1.5791,1.57869,1.57875,168900001.0
2008-03-28 05:03:00,1.57883,1.57917,1.5787,1.57891,203199999.0
2008-03-28 05:04:00,1.5791,1.57933,1.57891,1.57891,408300001.0
2008-03-28 05:05:00,1.57897,1.57909,1.57871,1.5789,76900000.0
2008-03-28 05:06:00,1.5788,1.57902,1.57853,1.57877,606599998.0
2008-03-28 05:07:00,1.57843,1.57889,1.57827,1.57875,1041100000.0
2008-03-28 05:08:00,1.57894,1.57899,1.57851,1.57864,325100001.0
2008-03-28 05:09:00,1.57847,1.57897,1.57843,1.57862,223800000.0
2008-03-28 05:10:00,1.57865,1.57894,1.57832,1.5786,230349999.0
2008-03-28 05:11:00,1.57862,1.57901,1.57849,1.57876,482300001.0
2008-03-28 05:12:00,1.57874,1.57903,1.57859,1.57878,87200000.0
2008-03-28 05:13:00,1.57888,1.57899,1.57846,1.57888,200900000.0
2008-03-28 05:14:00,1.57878,1.57905,1.57854,1.57885,222200003.0
2008-03-28 05:15:00,1.57877,1.57912,1.5786,1.5786,239200002.0
2008-03-28 05:16:00,1.57885,1.57901,1.57851,1.57863,734499999.0
2008-03-28 05:17:00,1.57854,1.5787,1.57818,1.57838,133600000.0
2008-03-28 05:18:00,1.57853,1.57873,1.57836,1.57851,103700000.0
2008-03-28 05:19:00,1.57839,1.57876,1.57836,1.57864,270099999.0
2008-03-28 05:20:00,1.57859,1.57922,1.57835,1.57893,501999998.0
2008-03-28 05:21:00,1.57889,1.57913,1.57843,1.57876,220700004.0
2008-03-28 05:22:00,1.57875,1.57893,1.5783,1.57874,458999997.0
2008-03-28 05:23:00,1.57872,1.57895,1.57842,1.57852,472299999.0
2008-03-28 05:24:00,1.57855,1.57924,1.5783,1.579,780199996.0
2008-03-28 05:25:00,1.57891,1.57915,1.5785,1.57896,408800000.0
2008-03-28 05:26:00,1.57888,1.57902,1.57856,1.57865,177099999.0
2008-03-28 05:27:00,1.57874,1.57905,1.57857,1.57877,351599999.0
2008-03-28 05:28:00,1.57892,1.57899,1.57847,1.57858,60000000.0
2008-03-28 05:29:00,1.57875,1.57895,1.57866,1.57885,71600001.0
2008-03-28 05:30:00,1.57922,1.57927,1.57873,1.57892,156599999.0
2008-03-28 05:31:00,1.57885,1.57908,1.5788,1.57886,117100001.0
2008-03-28 05:32:00,1.5788,1.57887,1.57849,1.57875,81200000.0
2008-03-28 05:33:00,1.57852,1.57931,1.57848,1.57885,163100000.0
2008-03-28 05:34:00,1.57899,1.57964,1.57869,1.57932,234600001.0
2008-03-28 05:35:00,1.57928,1.5795,1.5788,1.57924,118900000.0
2008-03-28 05:36:00,1.57918,1.57938,1.57895,1.57908,442300003.0
2008-03-28 05:37:00,1.57923,1.57929,1.57881,1.57905,74400000.0
2008-03-28 05:38:00,1.57907,1.57925,1.57881,1.57893,78100000.0
2008-03-28 05:39:00,1.57899,1.57939,1.57889,1.57928,204700000.0
2008-03-28 05:40:00,1.57921,1.57936,1.57886,1.57909,308299999.0
2008-03-28 05:41:00,1.57912,1.57929,1.57882,1.57926,101337500.0
2008-03-28 05:42:00,1.57897,1.57932,1.57888,1.57891,76000000.0
2008-03-28 05:43:00,1.57915,1.57928,1.57904,1.57915,52800000.0
2008-03-28 05:44:00,1.5792,1.57942,1.57886,1.5792,372099999.0
2008-03-28 05:45:00,1.5791,1.57948,1.57889,1.57928,333800002.0
2008-03-28 05:46:00,1.57929,1.5796,1.57906,1.57936,361600001.0
2008-03-28 05:47:00,1.57933,1.57946,1.57899,1.57927,301900000.0
2008-03-28 05:48:00,1.5792,1.57926,1.57897,1.57914,302799997.0
2008-03-28 05:49:00,1.57908,1.5794,1.57888,1.57936,596600001.0
2008-03-28 05:50:00,1.57946,1.57963,1.57905,1.57951,480400000.0
2008-03-28 05:51:00,1.57925,1.57962,1.5791,1.5794,273699999.0
2008-03-28 05:52:00,1.57928,1.57944,1.57893,1.57912,338900000.0
2008-03-28 05:53:00,1.57906,1.57962,1.57899,1.57943,550399999.0
2008-03-28 05:54:00,1.57942,1.57953,1.57914,1.57938,325700000.0
2008-03-28 05:55:00,1.57933,1.57947,1.57911,1.57935,206800000.0
2008-03-28 05:56:00,1.57922,1.57944,1.57907,1.5793,488200000.0
2008-03-28 05:57:00,1.57942,1.57942,1.57893,1.57912,54100000.0
2008-03-28 05:58:00,1.5792,1.57936,1.5788,1.57884,115999999.0
2008-03-28 05:59:00,1.57921,1.57944,1.57888,1.57899,344200001.0
2008-03-28 06:00:00,1.57907,1.57971,1.57898,1.57932,293000001.0
2008-03-28 06:01:00,1.57925,1.57955,1.57911,1.57943,606349998.0
2008-03-28 06:02:00,1.57917,1.57944,1.57905,1.5792,576600000.0
2008-03-28 06:03:00,1.57907,1.57935,1.57888,1.57917,421800000.0
2008-03-28 06:04:00,1.5791,1.57931,1.5789,1.5792,245300000.0
2008-03-28 06:05:00,1.57897,1.57922,1.57887,1.57908,132400000.0
2008-03-28 06:06:00,1.57896,1.57933,1.5788,1.57905,558499996.0
2008-03-28 06:07:00,1.57897,1.57917,1.57877,1.57897,323800000.0
2008-03-28 06:08:00,1.57891,1.57921,1.57877,1.57888,245600001.0
2008-03-28 06:09:00,1.57881,1.57921,1.57873,1.5792,52600000.0
2008-03-28 06:10:00,1.57899,1.57931,1.5789,1.57925,532800002.0
2008-03-28 06:11:00,1.57891,1.57935,1.57891,1.57908,623900000.0
2008-03-28 06:12:00,1.57911,1.57937,1.57891,1.57897,373499998.0
2008-03-28 06:13:00,1.57893,1.57922,1.57887,1.57887,410800001.0
2008-03-28 06:14:00,1.57924,1.57934,1.57885,1.579,433599999.0
2008-03-28 06:15:00,1.57902,1.57923,1.57881,1.57923,102800000.0
2008-03-28 06:16:00,1.57916,1.57923,1.57879,1.57885,221700001.0
2008-03-28 06:17:00,1.57891,1.57913,1.57863,1.57888,384099999.0
2008-03-28 06:18:00,1.57875,1.57916,1.57867,1.57883,105000000.0
2008-03-28 06:19:00,1.57889,1.57909,1.57863,1.57887,136200001.0
2008-03-28 06:20:00,1.57877,1.5789,1.57828,1.5787,509749997.0
2008-03-28 06:21:00,1.57866,1.57884,1.5783,1.57858,518399999.0
2008-03-28 06:22:00,1.57852,1.57882,1.57842,1.5786,68000000.0
2008-03-28 06:23:00,1.57847,1.57882,1.57828,1.57835,152700000.0
2008-03-28 06:24:00,1.57846,1.5788,1.57839,1.57857,58000000.0
2008-03-28 06:25:00,1.57868,1.57885,1.57837,1.57849,415449997.0
2008-03-28 06:26:00,1.57828,1.57883,1.57828,1.57863,600399999.0
2008-03-28 06:27:00,1.57868,1.57893,1.57834,1.57865,188600001.0
2008-03-28 06:28:00,1.57859,1.57901,1.5785,1.5788,583450001.0
2008-03-28 06:29:00,1.57859,1.57901,1.57853,1.57866,117399999.0
2008-03-28 06:30:00,1.57857,1.57883,1.57828,1.57836,329200002.0
2008-03-28 06:31:00,1.57826,1.57863,1.57821,1.57843,264600001.0
2008-03-28 06:32:00,1.57836,1.57864,1.5782,1.57856,458899998.0
2008-03-28 06:33:00,1.57842,1.57878,1.57819,1.57856,231299998.0
2008-03-28 06:34:00,1.57847,1.57878,1.57823,1.5786,136300000.0
2008-03-28 06:35:00,1.57853,1.5788,1.57848,1.57868,213900000.0
2008-03-28 06:36:00,1.5786,1.57876,1.57838,1.57866,122700000.0
2008-03-28 06:37:00,1.57878,1.57905,1.5785,1.57888,217099999.0
2008-03-28 06:38:00,1.57882,1.57914,1.57865,1.5789,228100000.0
2008-03-28 06:39:00,1.57875,1.579,1.57852,1.57883,412000000.0
2008-03-28 06:40:00,1.57863,1.57894,1.57838,1.57862,157700000.0
2008-03-28 06:41:00,1.57864,1.57886,1.57858,1.57863,200000000.0
2008-03-28 06:42:00,1.57875,1.57884,1.57851,1.5786,593799999.0
2008-03-28 06:43:00,1.57856,1.57881,1.57832,1.57842,311499999.0
2008-03-28 06:44:00,1.57857,1.57877,1.57825,1.57849,449400001.0
2008-03-28 06:45:00,1.57849,1.57862,1.57825,1.57858,377699998.0
2008-03-28 06:46:00,1.57861,1.57873,1.57832,1.57856,197800000.0
2008-03-28 06:47:00,1.57858,1.57859,1.57813,1.57819,276100001.0
2008-03-28 06:48:00,1.57818,1.57849,1.57726,1.57784,307000001.0
2008-03-28 06:49:00,1.57775,1.57787,1.57738,1.57763,137900000.0
2008-03-28 06:50:00,1.57765,1.57792,1.57761,1.57792,91600000.0
2008-03-28 06:51:00,1.57792,1.57809,1.57782,1.5779,522999999.0
2008-03-28 06:52:00,1.57772,1.578,1.57752,1.57777,222600000.0
2008-03-28 06:53:00,1.5777,1.57785,1.57742,1.57775,493300003.0
2008-03-28 06:54:00,1.57757,1.57783,1.57725,1.57756,78600000.0
2008-03-28 06:55:00,1.57753,1.57769,1.57726,1.57739,339700000.0
2008-03-28 06:56:00,1.57745,1.57763,1.57718,1.57738,246200000.0
2008-03-28 06:57:00,1.57755,1.57768,1.57724,1.57757,626900000.0
2008-03-28 06:58:00,1.57752,1.57793,1.57742,1.57768,492300001.0
2008-03-28 06:59:00,1.57781,1.57804,1.57742,1.5777,346900002.0
2008-03-28 07:00:00,1.57757,1.57801,1.57744,1.57772,249299999.0
2008-03-28 07:01:00,1.5778,1.57793,1.57752,1.5777,186900002.0
2008-03-28 07:02:00,1.57786,1.5779,1.57753,1.5779,354100000.0
2008-03-28 07:03:00,1.57786,1.57817,1.5775,1.578,976800001.0
2008-03-28 07:04:00,1.57782,1.57818,1.57766,1.57785,1131500000.0
2008-03-28 07:05:00,1.57762,1.57819,1.57762,1.57793,378300000.0
2008-03-28 07:06:00,1.57779,1.57836,1.57769,1.57819,481700001.0
2008-03-28 07:07:00,1.57813,1.57848,1.57783,1.5782,675500001.0
2008-03-28 07:08:00,1.57812,1.57846,1.57767,1.57828,724799998.0
2008-03-28 07:09:00,1.57842,1.57857,1.57817,1.57843,617000000.0
2008-03-28 07:10:00,1.57827,1.57847,1.57799,1.57833,196699999.0
2008-03-28 07:11:00,1.57805,1.57845,1.57796,1.57809,242999999.0
2008-03-28 07:12:00,1.57805,1.57843,1.57788,1.57812,146400000.0
2008-03-28 07:13:00,1.57808,1.57829,1.57761,1.57809,466800001.0
2008-03-28 07:14:00,1.57792,1.57818,1.57768,1.5778,266600001.0
2008-03-28 07:15:00,1.57772,1.57809,1.57749,1.57772,404300002.0
2008-03-28 07:16:00,1.5775,1.57809,1.57741,1.57793,839099998.0
2008-03-28 07:17:00,1.57797,1.57818,1.5778,1.57799,659299999.0
2008-03-28 07:18:00,1.5781,1.57816,1.57768,1.57803,455600002.0
2008-03-28 07:19:00,1.57793,1.57815,1.57781,1.57796,238000000.0
2008-03-28 07:20:00,1.57832,1.57832,1.57776,1.57795,289100000.0
2008-03-28 07:21:00,1.57795,1.57813,1.57756,1.57773,439800001.0
2008-03-28 07:22:00,1.57775,1.578,1.57749,1.57767,623700002.0
2008-03-28 07:23:00,1.57768,1.5779,1.57739,1.57769,1030699999.0
2008-03-28 07:24:00,1.5777,1.57784,1.57748,1.5776,231599998.0
2008-03-28 07:25:00,1.5777,1.57783,1.57735,1.5776,411647000.0
2008-03-28 07:26:00,1.57809,1.57809,1.57738,1.57748,389100001.0
2008-03-28 07:27:00,1.57765,1.5778,1.57739,1.57766,412600001.0
2008-03-28 07:28:00,1.57738,1.57767,1.57723,1.57748,433000000.0
2008-03-28 07:29:00,1.5775,1.57776,1.57731,1.57776,169600000.0
2008-03-28 07:30:00,1.57779,1.57799,1.57757,1.57776,96600000.0
2008-03-28 07:31:00,1.57763,1.57828,1.57759,1.57827,70800000.0
2008-03-28 07:32:00,1.57814,1.57854,1.57801,1.57822,269499998.0
2008-03-28 07:33:00,1.57823,1.57861,1.57763,1.57802,426399997.0
2008-03-28 07:34:00,1.57792,1.57852,1.57776,1.57802,160300001.0
2008-03-28 07:35:00,1.57824,1.57835,1.57778,1.5781,138100001.0
2008-03-28 07:36:00,1.57858,1.57903,1.57806,1.57886,421800000.0
2008-03-28 07:37:00,1.57887,1.57922,1.57868,1.57905,773499998.0
2008-03-28 07:38:00,1.57905,1.5792,1.57861,1.57898,460500000.0
2008-03-28 07:39:00,1.57903,1.57911,1.57864,1.57903,448300000.0
2008-03-28 07:40:00,1.57894,1.57904,1.57853,1.57878,847400001.0
2008-03-28 07:41:00,1.57841,1.57881,1.57778,1.57798,633499997.0
2008-03-28 07:42:00,1.57803,1.57882,1.57801,1.57837,250199999.0
2008-03-28 07:43:00,1.57841,1.57881,1.57833,1.57868,318700000.0
2008-03-28 07:44:00,1.57827,1.57884,1.57811,1.57872,725700000.0
2008-03-28 07:45:00,1.57859,1.57895,1.57827,1.57873,821899998.0
2008-03-28 07:46:00,1.57872,1.57901,1.57849,1.57878,380000002.0
2008-03-28 07:47:00,1.57887,1.57919,1.57864,1.57886,791099998.0
2008-03-28 07:48:00,1.57898,1.57923,1.57859,1.57901,308299999.0
2008-03-28 07:49:00,1.57883,1.57928,1.57867,1.579,392699998.0
2008-03-28 07:50:00,1.57911,1.57923,1.57867,1.57905,367499996.0
2008-03-28 07:51:00,1.57897,1.57932,1.57854,1.57921,755300005.0
2008-03-28 07:52:00,1.57905,1.57917,1.57873,1.57893,294000000.0
2008-03-28 07:53:00,1.57901,1.57913,1.57871,1.57883,523199998.0
2008-03-28 07:54:00,1.57882,1.57922,1.57854,1.57872,902099999.0
2008-03-28 07:55:00,1.57874,1.57902,1.57846,1.57897,396337500.0
2008-03-28 07:56:00,1.57909,1.57927,1.57865,1.57914,539999999.0
2008-03-28 07:57:00,1.57911,1.57986,1.57883,1.5797,513999998.0
2008-03-28 07:58:00,1.57971,1.57975,1.57914,1.57955,357099998.0
2008-03-28 07:59:00,1.57927,1.57956,1.57909,1.57938,1051800002.0
2008-03-28 08:00:00,1.57931,1.57952,1.57839,1.57868,692500003.0
2008-03-28 08:01:00,1.57867,1.57882,1.57836,1.57849,936800003.0
2008-03-28 08:02:00,1.5785,1.57902,1.57842,1.57901,505400000.0
2008-03-28 08:03:00,1.57882,1.57907,1.57843,1.57885,744900001.0
2008-03-28 08:04:00,1.579,1.57931,1.57854,1.5788,655300003.0
2008-03-28 08:05:00,1.57887,1.57911,1.57854,1.57904,570800000.0
2008-03-28 08:06:00,1.57901,1.57932,1.57864,1.57898,862199999.0
2008-03-28 08:07:00,1.57899,1.57928,1.57865,1.57884,866600007.0
2008-03-28 08:08:00,1.5791,1.57914,1.57852,1.57884,626199996.0
2008-03-28 08:09:00,1.57877,1.57895,1.57828,1.57861,722400005.0
2008-03-28 08:10:00,1.57861,1.57914,1.57853,1.57864,1071200002.0
2008-03-28 08:11:00,1.57883,1.57903,1.57841,1.57875,787400000.0
2008-03-28 08:12:00,1.57869,1.57887,1.57833,1.57864,929837506.0
2008-03-28 08:13:00,1.57871,1.57889,1.57819,1.57828,1074000002.0
2008-03-28 08:14:00,1.5782,1.5786,1.57796,1.57832,834899998.0
2008-03-28 08:15:00,1.5783,1.57844,1.57796,1.57817,736599996.0
2008-03-28 08:16:00,1.57825,1.57849,1.57785,1.57823,831637502.0
2008-03-28 08:17:00,1.57842,1.57866,1.57804,1.57843,341699999.0
2008-03-28 08:18:00,1.57833,1.57857,1.57812,1.57835,589100000.0
2008-03-28 08:19:00,1.57835,1.57866,1.57816,1.57853,1080900000.0
2008-03-28 08:20:00,1.57823,1.57879,1.57816,1.57862,544499999.0
2008-03-28 08:21:00,1.57863,1.57877,1.57807,1.5785,744399999.0
2008-03-28 08:22:00,1.5786,1.57876,1.57823,1.57863,754100003.0
2008-03-28 08:23:00,1.57835,1.57881,1.57824,1.57848,475700000.0
2008-03-28 08:24:00,1.57838,1.57872,1.57807,1.57848,806500001.0
2008-03-28 08:25:00,1.57856,1.57887,1.57834,1.57853,760000004.0
2008-03-28 08:26:00,1.57842,1.57865,1.57824,1.57834,858400000.0
2008-03-28 08:27:00,1.57843,1.57867,1.57811,1.57839,550600001.0
2008-03-28 08:28:00,1.57833,1.57862,1.57813,1.57845,1133000001.0
2008-03-28 08:29:00,1.57847,1.57869,1.5781,1.57843,1281300006.0
2008-03-28 08:30:00,1.57871,1.57878,1.57821,1.5785,849000001.0
2008-03-28 08:31:00,1.57849,1.5789,1.57836,1.57852,1139100003.0
2008-03-28 08:32:00,1.57855,1.57866,1.57825,1.5786,1159599999.0
2008-03-28 08:33:00,1.57861,1.57866,1.57825,1.57845,837199998.0
2008-03-28 08:34:00,1.57825,1.57867,1.57818,1.57853,1103800000.0
2008-03-28 08:35:00,1.5785,1.57858,1.57814,1.57843,665600001.0
2008-03-28 08:36:00,1.57831,1.57858,1.57803,1.57812,766900001.0
2008-03-28 08:37:00,1.57825,1.57845,1.5779,1.57817,398700000.0
2008-03-28 08:38:00,1.57824,1.57839,1.57781,1.57814,977300002.0
2008-03-28 08:39:00,1.5781,1.57837,1.57791,1.57815,509100000.0
2008-03-28 08:40:00,1.5782,1.57827,1.57781,1.57824,742537505.0
2008-03-28 08:41:00,1.5781,1.57826,1.57782,1.57823,541000000.0
2008-03-28 08:42:00,1.5781,1.57839,1.5779,1.57825,1098047000.0
2008-03-28 08:43:00,1.57831,1.57862,1.57793,1.57814,512750001.0
2008-03-28 08:44:00,1.57815,1.57871,1.57783,1.57825,880499999.0
2008-03-28 08:45:00,1.57838,1.57868,1.57804,1.57845,1111900005.0
2008-03-28 08:46:00,1.57853,1.57871,1.57816,1.57836,1102600005.0
2008-03-28 08:47:00,1.57844,1.57886,1.57819,1.57863,832600000.0
2008-03-28 08:48:00,1.57883,1.57885,1.57811,1.57855,1280700003.0
2008-03-28 08:49:00,1.57864,1.57898,1.57834,1.5784,957800002.0
2008-03-28 08:50:00,1.57858,1.57892,1.57833,1.57863,652699999.0
2008-03-28 08:51:00,1.57885,1.57909,1.5786,1.57874,916099998.0
2008-03-28 08:52:00,1.57869,1.57903,1.57834,1.57868,1039000000.0
2008-03-28 08:53:00,1.57858,1.57864,1.57789,1.57802,1008899997.0
2008-03-28 08:54:00,1.57781,1.57805,1.57679,1.57682,658250002.0
2008-03-28 08:55:00,1.57697,1.5771,1.57632,1.5765,33300000.0
2008-03-28 08:56:00,1.57653,1.57703,1.57624,1.57672,986247002.0
2008-03-28 08:57:00,1.57673,1.57715,1.5765,1.57702,985400005.0
2008-03-28 08:58:00,1.57718,1.57747,1.57666,1.57716,1144099999.0
2008-03-28 08:59:00,1.57685,1.57733,1.5766,1.57695,1291399998.0
2008-03-28 09:00:00,1.57688,1.5772,1.57637,1.57668,1290300002.0
2008-03-28 09:01:00,1.57663,1.57724,1.5762,1.57702,1029500000.0
2008-03-28 09:02:00,1.57679,1.57724,1.57665,1.57685,762599999.0
2008-03-28 09:03:00,1.57674,1.57805,1.57667,1.57778,929500001.0
2008-03-28 09:04:00,1.57795,1.57828,1.57767,1.57803,737299997.0
2008-03-28 09:05:00,1.57812,1.57834,1.5775,1.57773,703200002.0
2008-03-28 09:06:00,1.57763,1.57789,1.57727,1.57755,978800003.0
2008-03-28 09:07:00,1.57771,1.57823,1.57733,1.57795,674199999.0
2008-03-28 09:08:00,1.57811,1.57836,1.57739,1.57795,854200001.0
2008-03-28 09:09:00,1.57793,1.57812,1.57741,1.57782,1022199999.0
2008-03-28 09:10:00,1.57774,1.57837,1.57763,1.578,795837499.0
2008-03-28 09:11:00,1.57812,1.57825,1.5776,1.57805,744200001.0
2008-03-28 09:12:00,1.57802,1.57825,1.57759,1.5781,727899998.0
2008-03-28 09:13:00,1.57811,1.5785,1.57775,1.57841,644200000.0
2008-03-28 09:14:00,1.57843,1.57868,1.57774,1.57816,772999999.0
2008-03-28 09:15:00,1.57818,1.57834,1.5777,1.57803,1017000003.0
2008-03-28 09:16:00,1.57815,1.57844,1.57776,1.57812,618000001.0
2008-03-28 09:17:00,1.57818,1.57837,1.57753,1.578,1033600004.0
2008-03-28 09:18:00,1.5778,1.5781,1.57758,1.57786,1029200009.0
2008-03-28 09:19:00,1.57772,1.57807,1.57758,1.57784,1160700003.0
2008-03-28 09:20:00,1.57785,1.57817,1.57743,1.57778,1175999999.0
2008-03-28 09:21:00,1.57772,1.57806,1.5771,1.57736,944499996.0
2008-03-28 09:22:00,1.57742,1.57744,1.5764,1.57665,574000001.0
2008-03-28 09:23:00,1.57693,1.5775,1.57672,1.57726,919000002.0
2008-03-28 09:24:00,1.57727,1.57787,1.57699,1.57712,1153837505.0
2008-03-28 09:25:00,1.57713,1.57775,1.57694,1.57764,865899997.0
2008-03-28 09:26:00,1.57773,1.57774,1.57704,1.57755,862699999.0
2008-03-28 09:27:00,1.57735,1.57783,1.577,1.57718,972999998.0
2008-03-28 09:28:00,1.57712,1.57757,1.57687,1.57725,514500004.0
2008-03-28 09:29:00,1.57703,1.57723,1.57636,1.57638,591199999.0
2008-03-28 09:30:00,1.57648,1.57716,1.57637,1.57675,698299998.0
2008-03-28 09:31:00,1.57681,1.57688,1.57635,1.57681,1632347001.0
2008-03-28 09:32:00,1.57678,1.57681,1.5755,1.57607,972350000.0
2008-03-28 09:33:00,1.57631,1.57639,1.5757,1.57633,1303000000.0
2008-03-28 09:34:00,1.57636,1.57674,1.57596,1.57662,1486200000.0
2008-03-28 09:35:00,1.57664,1.57676,1.57587,1.57587,1127546996.0
2008-03-28 09:36:00,1.57593,1.57628,1.57543,1.57572,905000003.0
2008-03-28 09:37:00,1.57589,1.57654,1.57579,1.57615,959500002.0
2008-03-28 09:38:00,1.57613,1.57645,1.57547,1.57613,1024899998.0
2008-03-28 09:39:00,1.57613,1.57632,1.57563,1.57623,960800001.0
2008-03-28 09:40:00,1.57619,1.57674,1.57588,1.57643,675500001.0
2008-03-28 09:41:00,1.57633,1.57663,1.57604,1.57655,1058500008.0
2008-03-28 09:42:00,1.57619,1.5768,1.57618,1.57648,1065000000.0
2008-03-28 09:43:00,1.57647,1.57672,1.57616,1.57645,829437500.0
2008-03-28 09:44:00,1.57651,1.57666,1.57568,1.57588,754500003.0
2008-03-28 09:45:00,1.57593,1.57606,1.57487,1.57507,754000002.0
2008-03-28 09:46:00,1.57508,1.57534,1.5746,1.57506,1125300004.0
2008-03-28 09:47:00,1.57505,1.57533,1.57425,1.5748,917500002.0
2008-03-28 09:48:00,1.57484,1.57537,1.57451,1.57533,1025550000.0
2008-03-28 09:49:00,1.57524,1.57546,1.57455,1.57478,663400001.0
2008-03-28 09:50:00,1.57464,1.57535,1.57455,1.57535,873300000.0
2008-03-28 09:51:00,1.5753,1.57615,1.57516,1.57591,870699999.0
2008-03-28 09:52:00,1.57585,1.57622,1.57561,1.57576,988300001.0
2008-03-28 09:53:00,1.57593,1.57652,1.57537,1.57631,1182699997.0
2008-03-28 09:54:00,1.57629,1.57643,1.57564,1.57616,876199998.0
2008-03-28 09:55:00,1.57615,1.57672,1.57567,1.57643,302599999.0
2008-03-28 09:56:00,1.5766,1.57767,1.57621,1.57732,802250000.0
2008-03-28 09:57:00,1.57766,1.57824,1.57722,1.57753,784199998.0
2008-03-28 09:58:00,1.57811,1.57811,1.57715,1.57747,715900000.0
2008-03-28 09:59:00,1.57731,1.57768,1.57647,1.57709,1081100000.0
2008-03-28 10:00:00,1.57735,1.57793,1.57661,1.5779,789750003.0
2008-03-28 10:01:00,1.57783,1.57798,1.57713,1.57771,748799998.0
2008-03-28 10:02:00,1.5778,1.57789,1.57706,1.57752,928600001.0
2008-03-28 10:03:00,1.57735,1.57766,1.57704,1.57723,1124999998.0
2008-03-28 10:04:00,1.57682,1.57723,1.5766,1.57675,910100000.0
2008-03-28 10:05:00,1.57672,1.57676,1.57632,1.57652,651000001.0
2008-03-28 10:06:00,1.57657,1.57688,1.57614,1.57637,1018800000.0
2008-03-28 10:07:00,1.57627,1.57659,1.57595,1.57625,889900001.0
2008-03-28 10:08:00,1.57628,1.57667,1.5759,1.57634,1042999994.0
2008-03-28 10:09:00,1.57646,1.57657,1.5759,1.57625,1060690959.0
2008-03-28 10:10:00,1.57615,1.57648,1.57587,1.57596,1337300001.0
2008-03-28 10:11:00,1.57594,1.5763,1.57574,1.57622,690449998.0
2008-03-28 10:12:00,1.57603,1.57641,1.57523,1.57565,626100001.0
2008-03-28 10:13:00,1.57563,1.57584,1.57487,1.57511,1115300003.0
2008-03-28 10:14:00,1.57508,1.57559,1.57461,1.57535,1034599997.0
2008-03-28 10:15:00,1.57538,1.57564,1.57486,1.57517,1247100002.0
2008-03-28 10:16:00,1.57527,1.57545,1.57484,1.57541,532300001.0
2008-03-28 10:17:00,1.57514,1.57564,1.57498,1.57532,683099998.0
2008-03-28 10:18:00,1.57529,1.57546,1.57496,1.57515,1018099999.0
2008-03-28 10:19:00,1.57518,1.57527,1.57413,1.57474,689200001.0
2008-03-28 10:20:00,1.57481,1.57495,1.57392,1.57427,923600002.0
2008-03-28 10:21:00,1.57433,1.57453,1.57393,1.57443,772600002.0
2008-03-28 10:22:00,1.57424,1.57471,1.57398,1.57463,415700004.0
2008-03-28 10:23:00,1.57466,1.57488,1.57443,1.57464,378100001.0
2008-03-28 10:24:00,1.57472,1.57528,1.57438,1.5752,527599999.0
2008-03-28 10:25:00,1.57518,1.57609,1.575,1.57534,587400003.0
2008-03-28 10:26:00,1.5754,1.57578,1.57493,1.57544,315599998.0
2008-03-28 10:27:00,1.57545,1.57672,1.57506,1.57672,839499996.0
2008-03-28 10:28:00,1.57671,1.57682,1.57611,1.57622,566400001.0
2008-03-28 10:29:00,1.57633,1.57663,1.57554,1.5765,602900001.0
2008-03-28 10:30:00,1.57609,1.57645,1.57555,1.57623,874099996.0
2008-03-28 10:31:00,1.57602,1.57644,1.57573,1.57593,769347001.0
2008-03-28 10:32:00,1.57605,1.57673,1.57567,1.57612,718200002.0
2008-03-28 10:33:00,1.57601,1.57627,1.57527,1.57585,1149500001.0
2008-03-28 10:34:00,1.57586,1.57599,1.57529,1.57582,651099998.0
2008-03-28 10:35:00,1.57575,1.57608,1.57537,1.57562,849747001.0
2008-03-28 10:36:00,1.57555,1.57639,1.57536,1.57606,817900002.0
2008-03-28 10:37:00,1.57604,1.5767,1.57577,1.57613,453399997.0
2008-03-28 10:38:00,1.57618,1.57646,1.57582,1.5762,857200003.0
2008-03-28 10:39:00,1.57619,1.57665,1.57576,1.57607,991300007.0
2008-03-28 10:40:00,1.57601,1.57645,1.57565,1.57601,720000001.0
2008-03-28 10:41:00,1.57629,1.57667,1.57604,1.57632,592900001.0
2008-03-28 10:42:00,1.57615,1.57645,1.57588,1.57642,974000000.0
2008-03-28 10:43:00,1.57637,1.57707,1.57614,1.57651,1065199999.0
2008-03-28 10:44:00,1.5765,1.57677,1.57618,1.57656,483899996.0
2008-03-28 10:45:00,1.57658,1.57705,1.57615,1.57687,685999999.0
2008-03-28 10:46:00,1.57672,1.57705,1.57648,1.57689,560600000.0
2008-03-28 10:47:00,1.57692,1.57709,1.57655,1.57679,641100002.0
2008-03-28 10:48:00,1.57683,1.57708,1.57645,1.57685,542000003.0
2008-03-28 10:49:00,1.57679,1.57699,1.57628,1.57677,1147100005.0
2008-03-28 10:50:00,1.57679,1.57737,1.57654,1.57711,952699999.0
2008-03-28 10:51:00,1.57715,1.57761,1.57681,1.57755,824800003.0
2008-03-28 10:52:00,1.57736,1.57774,1.57688,1.57724,714300000.0
2008-03-28 10:53:00,1.57716,1.57733,1.57635,1.5767,369200001.0
2008-03-28 10:54:00,1.57699,1.57714,1.57647,1.57683,696000001.0
2008-03-28 10:55:00,1.57698,1.57746,1.5767,1.57689,642100001.0
2008-03-28 10:56:00,1.5768,1.57703,1.57594,1.57637,756837499.0
2008-03-28 10:57:00,1.57615,1.57635,1.57589,1.57632,654650001.0
2008-03-28 10:58:00,1.57612,1.57633,1.57508,1.57578,623500002.0
2008-03-28 10:59:00,1.57555,1.57595,1.57537,1.5756,660999998.0
2008-03-28 11:00:00,1.57548,1.57583,1.57514,1.5756,1076700000.0
2008-03-28 11:01:00,1.57561,1.57587,1.57543,1.57565,847200005.0
2008-03-28 11:02:00,1.57565,1.57613,1.57502,1.57579,725800000.0
2008-03-28 11:03:00,1.57628,1.57673,1.57557,1.57647,794200002.0
2008-03-28 11:04:00,1.57632,1.57664,1.57574,1.57613,613199998.0
2008-03-28 11:05:00,1.57612,1.57628,1.57571,1.57599,804150001.0
2008-03-28 11:06:00,1.57596,1.57642,1.57574,1.57624,878900005.0
2008-03-28 11:07:00,1.57626,1.57638,1.57591,1.57609,1250400007.0
2008-03-28 11:08:00,1.576,1.57652,1.57585,1.57625,577399999.0
2008-03-28 11:09:00,1.57615,1.57635,1.57593,1.57599,844200002.0
2008-03-28 11:10:00,1.57586,1.57632,1.57543,1.57592,728600003.0
2008-03-28 11:11:00,1.57607,1.57618,1.57574,1.57588,592200002.0
2008-03-28 11:12:00,1.57582,1.57618,1.57548,1.57589,401900001.0
2008-03-28 11:13:00,1.57574,1.57609,1.57541,1.57574,822000003.0
2008-03-28 11:14:00,1.57551,1.57611,1.57547,1.57577,549600002.0
2008-03-28 11:15:00,1.57579,1.57658,1.57543,1.57623,535300000.0
2008-03-28 11:16:00,1.57613,1.57644,1.57554,1.57605,526500001.0
2008-03-28 11:17:00,1.57612,1.57652,1.5756,1.5765,840500002.0
2008-03-28 11:18:00,1.57657,1.57682,1.57601,1.57633,712700001.0
2008-03-28 11:19:00,1.57666,1.57687,1.57633,1.57648,991700005.0
2008-03-28 11:20:00,1.57635,1.5767,1.57584,1.57613,898846998.0
2008-03-28 11:21:00,1.57594,1.5762,1.57517,1.57547,569000000.0
2008-03-28 11:22:00,1.57535,1.57575,1.57462,1.57504,311700000.0
2008-03-28 11:23:00,1.57515,1.57559,1.57464,1.57532,516500001.0
2008-03-28 11:24:00,1.57543,1.57583,1.57487,1.57527,725900002.0
2008-03-28 11:25:00,1.57528,1.57579,1.57504,1.57566,1062200001.0
2008-03-28 11:26:00,1.57563,1.57591,1.57533,1.57558,847200000.0
2008-03-28 11:27:00,1.57547,1.57615,1.57514,1.57568,928700002.0
2008-03-28 11:28:00,1.57585,1.57609,1.5754,1.57579,817200005.0
2008-03-28 11:29:00,1.57567,1.57618,1.57553,1.57598,635499999.0
2008-03-28 11:30:00,1.57602,1.57627,1.57543,1.57603,586037500.0
2008-03-28 11:31:00,1.57608,1.57648,1.57591,1.57634,644699998.0
2008-03-28 11:32:00,1.57624,1.57661,1.57583,1.57652,671099998.0
2008-03-28 11:33:00,1.57676,1.57683,1.5762,1.57664,854699999.0
2008-03-28 11:34:00,1.57662,1.57677,1.57614,1.5764,687249998.0
2008-03-28 11:35:00,1.57669,1.57669,1.57601,1.57635,513600000.0
2008-03-28 11:36:00,1.57627,1.57646,1.57575,1.57646,966500005.0
2008-03-28 11:37:00,1.57638,1.57702,1.57606,1.57677,1018099998.0
2008-03-28 11:38:00,1.57662,1.57706,1.57634,1.57665,660550001.0
2008-03-28 11:39:00,1.5765,1.57671,1.57595,1.57614,629499998.0
2008-03-28 11:40:00,1.57631,1.57676,1.57591,1.57632,681747003.0
2008-03-28 11:41:00,1.57639,1.57767,1.5762,1.57735,692400003.0
2008-03-28 11:42:00,1.57742,1.57825,1.57714,1.578,442400003.0
2008-03-28 11:43:00,1.57803,1.57837,1.57751,1.57777,565099999.0
2008-03-28 11:44:00,1.57784,1.57789,1.57703,1.57739,1266300000.0
2008-03-28 11:45:00,1.57724,1.57784,1.57711,1.57721,1225499999.0
2008-03-28 11:46:00,1.57741,1.57768,1.577,1.57732,1058000003.0
2008-03-28 11:47:00,1.57737,1.57765,1.57701,1.57747,1029500003.0
2008-03-28 11:48:00,1.57719,1.57758,1.57694,1.57707,1035500001.0
2008-03-28 11:49:00,1.57715,1.57749,1.5769,1.57712,821199995.0
2008-03-28 11:50:00,1.57741,1.57783,1.57704,1.57771,909599997.0
2008-03-28 11:51:00,1.57764,1.57775,1.57693,1.57758,733299998.0
2008-03-28 11:52:00,1.57763,1.57789,1.57725,1.57745,265499999.0
2008-03-28 11:53:00,1.57719,1.57763,1.57685,1.57746,491800001.0
2008-03-28 11:54:00,1.57743,1.57759,1.57688,1.57711,1010800001.0
2008-03-28 11:55:00,1.57713,1.57744,1.57666,1.57714,803600002.0
2008-03-28 11:56:00,1.57711,1.57775,1.57711,1.57754,808799996.0
2008-03-28 11:57:00,1.57749,1.57841,1.57708,1.57812,615700002.0
2008-03-28 11:58:00,1.57809,1.57885,1.57786,1.57835,849499997.0
2008-03-28 11:59:00,1.57859,1.57926,1.57822,1.57896,379900000.0
2008-03-28 12:00:00,1.57896,1.5801,1.57871,1.58005,491899999.0
2008-03-28 12:01:00,1.58012,1.58044,1.57965,1.58008,729200003.0
2008-03-28 12:02:00,1.58022,1.58113,1.58011,1.5811,459000001.0
2008-03-28 12:03:00,1.58079,1.58137,1.58076,1.58105,716200000.0
2008-03-28 12:04:00,1.58103,1.58125,1.58009,1.5802,820000002.0
2008-03-28 12:05:00,1.58035,1.58046,1.57974,1.58005,258050000.0
2008-03-28 12:06:00,1.57987,1.58016,1.57943,1.5797,321600002.0
2008-03-28 12:07:00,1.57959,1.58006,1.5794,1.57965,408000000.0
2008-03-28 12:08:00,1.57969,1.58015,1.57936,1.57993,552199998.0
2008-03-28 12:09:00,1.57996,1.58016,1.57944,1.57983,576199999.0
2008-03-28 12:10:00,1.57982,1.58006,1.57873,1.57929,477600000.0
2008-03-28 12:11:00,1.57927,1.57973,1.57861,1.57946,900500004.0
2008-03-28 12:12:00,1.57958,1.57975,1.57898,1.57961,618300003.0
2008-03-28 12:13:00,1.5796,1.57989,1.57925,1.5795,986837503.0
2008-03-28 12:14:00,1.57956,1.57967,1.57884,1.57949,890000004.0
2008-03-28 12:15:00,1.57967,1.58011,1.57914,1.57967,548950001.0
2008-03-28 12:16:00,1.57962,1.57983,1.57906,1.57922,935899998.0
2008-03-28 12:17:00,1.57918,1.57934,1.57834,1.57843,913899998.0
2008-03-28 12:18:00,1.57864,1.57881,1.57803,1.57864,1125500001.0
2008-03-28 12:19:00,1.57875,1.579,1.57835,1.57856,843947003.0
2008-03-28 12:20:00,1.57848,1.57872,1.57817,1.57839,580100001.0
2008-03-28 12:21:00,1.57846,1.5786,1.57801,1.57828,1027999996.0
2008-03-28 12:22:00,1.57834,1.57869,1.57822,1.57863,789800002.0
2008-03-28 12:23:00,1.57842,1.57869,1.57832,1.57865,76000000.0
2008-03-28 12:24:00,1.57867,1.57878,1.57832,1.57877,820499999.0
2008-03-28 12:25:00,1.57862,1.57876,1.57821,1.57858,818500001.0
2008-03-28 12:26:00,1.57863,1.57886,1.57824,1.5786,1066300005.0
2008-03-28 12:27:00,1.57865,1.57877,1.57828,1.57845,713900002.0
2008-03-28 12:28:00,1.57844,1.57876,1.57825,1.57834,553699999.0
2008-03-28 12:29:00,1.57837,1.57866,1.57834,1.57853,815000003.0
2008-03-28 12:30:00,1.57837,1.57866,1.57824,1.57855,1135600001.0
2008-03-28 12:31:00,1.57861,1.57871,1.5782,1.57843,584000001.0
2008-03-28 12:32:00,1.57857,1.57876,1.57825,1.57833,816700004.0
2008-03-28 12:33:00,1.57832,1.57861,1.57795,1.57818,525246999.0
2008-03-28 12:34:00,1.57811,1.57836,1.57753,1.57787,526500001.0
2008-03-28 12:35:00,1.57792,1.57842,1.57774,1.57807,443400004.0
2008-03-28 12:36:00,1.57827,1.57904,1.57806,1.57898,386300002.0
2008-03-28 12:37:00,1.57917,1.57937,1.57881,1.57904,380900002.0
2008-03-28 12:38:00,1.57905,1.57934,1.57854,1.57924,383800001.0
2008-03-28 12:39:00,1.57926,1.57938,1.57878,1.57907,304000000.0
2008-03-28 12:40:00,1.57897,1.57924,1.57845,1.57911,756200003.0
2008-03-28 12:41:00,1.57915,1.57953,1.57884,1.57928,672200002.0
2008-03-28 12:42:00,1.57937,1.57972,1.57887,1.57954,424299999.0
2008-03-28 12:43:00,1.57955,1.57974,1.5789,1.57912,476300001.0
2008-03-28 12:44:00,1.57899,1.57974,1.57895,1.5794,669600000.0
2008-03-28 12:45:00,1.57971,1.57984,1.57926,1.57984,858700006.0
2008-03-28 12:46:00,1.57977,1.58013,1.57957,1.57979,786837501.0
2008-03-28 12:47:00,1.58005,1.58012,1.57953,1.57987,1170499997.0
2008-03-28 12:48:00,1.57971,1.57986,1.57923,1.57947,571299999.0
2008-03-28 12:49:00,1.57955,1.57992,1.57916,1.57983,881300000.0
2008-03-28 12:50:00,1.57964,1.58064,1.57954,1.58052,680699999.0
2008-03-28 12:51:00,1.58065,1.58142,1.58011,1.5812,744100003.0
2008-03-28 12:52:00,1.5813,1.58147,1.58038,1.58095,509100001.0
2008-03-28 12:53:00,1.58088,1.58135,1.58056,1.58097,618800002.0
2008-03-28 12:54:00,1.58084,1.58163,1.58042,1.58112,628299999.0
2008-03-28 12:55:00,1.58134,1.58211,1.581,1.58168,524900000.0
2008-03-28 12:56:00,1.58142,1.5818,1.58114,1.58138,667100000.0
2008-03-28 12:57:00,1.58133,1.58176,1.58076,1.58089,621600001.0
2008-03-28 12:58:00,1.58094,1.58118,1.58005,1.58045,808700000.0
2008-03-28 12:59:00,1.58035,1.58063,1.57994,1.58049,741400003.0
2008-03-28 13:00:00,1.58056,1.58109,1.58033,1.5809,555500002.0
2008-03-28 13:01:00,1.58092,1.58119,1.58055,1.58067,362300001.0
2008-03-28 13:02:00,1.58055,1.58086,1.58035,1.58062,859200000.0
2008-03-28 13:03:00,1.58052,1.58083,1.58022,1.58055,876237498.0
2008-03-28 13:04:00,1.58055,1.58074,1.5801,1.58043,486900001.0
2008-03-28 13:05:00,1.58047,1.58104,1.58031,1.58054,265600000.0
2008-03-28 13:06:00,1.58073,1.58086,1.58026,1.58075,676400001.0
2008-03-28 13:07:00,1.58062,1.58109,1.58038,1.58093,545100002.0
2008-03-28 13:08:00,1.58087,1.58141,1.58071,1.58123,635499998.0
2008-03-28 13:09:00,1.58108,1.58143,1.58066,1.58127,474200002.0
2008-03-28 13:10:00,1.58142,1.58153,1.58066,1.58123,552400000.0
2008-03-28 13:11:00,1.58112,1.58136,1.58063,1.58112,872700000.0
2008-03-28 13:12:00,1.58106,1.58117,1.58073,1.58095,472199998.0
2008-03-28 13:13:00,1.58093,1.58119,1.58062,1.58084,617999999.0
2008-03-28 13:14:00,1.58079,1.58089,1.5804,1.58075,577499998.0
2008-03-28 13:15:00,1.5807,1.5811,1.58053,1.58078,738000000.0
2008-03-28 13:16:00,1.5807,1.58129,1.58056,1.58113,645800004.0
2008-03-28 13:17:00,1.58117,1.58236,1.58092,1.58236,969700002.0
2008-03-28 13:18:00,1.58204,1.58284,1.58147,1.5824,580100001.0
2008-03-28 13:19:00,1.58248,1.58269,1.58202,1.58235,807499998.0
2008-03-28 13:20:00,1.58234,1.58256,1.58112,1.58159,662599999.0
2008-03-28 13:21:00,1.58159,1.58236,1.58135,1.58213,399799998.0
2008-03-28 13:22:00,1.58223,1.5826,1.58139,1.58251,280500000.0
2008-03-28 13:23:00,1.58273,1.58374,1.58227,1.5837,389600000.0
2008-03-28 13:24:00,1.5836,1.58387,1.58296,1.58358,467700001.0
2008-03-28 13:25:00,1.58355,1.58364,1.58296,1.58349,630500001.0
2008-03-28 13:26:00,1.58341,1.58349,1.58281,1.58303,468400003.0
2008-03-28 13:27:00,1.58293,1.58331,1.58258,1.58285,765900000.0
2008-03-28 13:28:00,1.58277,1.58329,1.58254,1.5828,369300000.0
2008-03-28 13:29:00,1.58293,1.58309,1.58246,1.58267,563500000.0
2008-03-28 13:30:00,1.58265,1.58308,1.58245,1.58294,575999999.0
2008-03-28 13:31:00,1.58291,1.58317,1.58251,1.58292,381100003.0
2008-03-28 13:32:00,1.58294,1.58324,1.58258,1.58288,671199999.0
2008-03-28 13:33:00,1.58268,1.58319,1.58253,1.58303,399600002.0
2008-03-28 13:34:00,1.58287,1.58346,1.5827,1.58318,879850002.0
2008-03-28 13:35:00,1.58315,1.58336,1.58256,1.58305,976500000.0
2008-03-28 13:36:00,1.58299,1.58359,1.58285,1.58326,592600000.0
2008-03-28 13:37:00,1.58317,1.58361,1.58282,1.58289,566500000.0
2008-03-28 13:38:00,1.58305,1.58337,1.58274,1.58313,795499999.0
2008-03-28 13:39:00,1.58316,1.58328,1.58267,1.58295,582200004.0
2008-03-28 13:40:00,1.58305,1.58338,1.58265,1.58282,773200002.0
2008-03-28 13:41:00,1.58296,1.58322,1.58244,1.58269,486900001.0
2008-03-28 13:42:00,1.58265,1.58292,1.58236,1.58239,585100001.0
2008-03-28 13:43:00,1.58269,1.5828,1.58165,1.5818,415399999.0
2008-03-28 13:44:00,1.58188,1.58249,1.58153,1.58207,691249998.0
2008-03-28 13:45:00,1.58215,1.58229,1.58185,1.58215,905799997.0
2008-03-28 13:46:00,1.58192,1.58217,1.58154,1.58175,965000003.0
2008-03-28 13:47:00,1.58158,1.58237,1.58146,1.58214,849499998.0
2008-03-28 13:48:00,1.58215,1.58247,1.58173,1.58233,644099997.0
2008-03-28 13:49:00,1.58231,1.58276,1.58178,1.58245,855499999.0
2008-03-28 13:50:00,1.58246,1.58259,1.58189,1.58218,764199999.0
2008-03-28 13:51:00,1.58215,1.58242,1.58183,1.58225,719599999.0
2008-03-28 13:52:00,1.58223,1.58276,1.58195,1.58258,1240900003.0
2008-03-28 13:53:00,1.58246,1.58286,1.58224,1.5828,854100001.0
2008-03-28 13:54:00,1.58288,1.58319,1.58254,1.58285,781899998.0
2008-03-28 13:55:00,1.58287,1.58329,1.58262,1.58298,1390200000.0
2008-03-28 13:56:00,1.58297,1.58311,1.58245,1.58295,988700001.0
2008-03-28 13:57:00,1.58293,1.58306,1.58221,1.58278,1141699999.0
2008-03-28 13:58:00,1.58273,1.58307,1.58246,1.58266,944500001.0
2008-03-28 13:59:00,1.58266,1.58287,1.58237,1.58282,1287000001.0
2008-03-28 14:00:00,1.58275,1.58299,1.58238,1.5826,998899997.0
2008-03-28 14:01:00,1.58258,1.58293,1.58234,1.58255,730246999.0
2008-03-28 14:02:00,1.58255,1.58279,1.58223,1.58257,931800004.0
2008-03-28 14:03:00,1.58233,1.58272,1.58211,1.58247,1452800007.0
2008-03-28 14:04:00,1.58216,1.58248,1.58168,1.58197,1261600001.0
2008-03-28 14:05:00,1.58197,1.58232,1.58174,1.58187,801399997.0
2008-03-28 14:06:00,1.58193,1.58213,1.5815,1.58183,1122100004.0
2008-03-28 14:07:00,1.58195,1.58209,1.5816,1.58196,955000002.0
2008-03-28 14:08:00,1.58168,1.58205,1.58134,1.58156,785300001.0
2008-03-28 14:09:00,1.58155,1.58177,1.5812,1.58162,969899996.0
2008-03-28 14:10:00,1.58165,1.58185,1.5813,1.58164,844399998.0
2008-03-28 14:11:00,1.58166,1.58192,1.58141,1.58176,656200001.0
2008-03-28 14:12:00,1.58167,1.58195,1.58154,1.58172,1171400001.0
2008-03-28 14:13:00,1.58171,1.58226,1.58148,1.58206,916599999.0
2008-03-28 14:14:00,1.58173,1.58242,1.58167,1.5821,761600000.0
2008-03-28 14:15:00,1.58215,1.58228,1.58181,1.58217,1102499999.0
2008-03-28 14:16:00,1.58187,1.58224,1.58173,1.58189,1427637496.0
2008-03-28 14:17:00,1.58187,1.58206,1.58151,1.58169,1214300002.0
2008-03-28 14:18:00,1.58174,1.58189,1.58143,1.58174,916099996.0
2008-03-28 14:19:00,1.58172,1.5819,1.58135,1.58157,935300000.0
2008-03-28 14:20:00,1.58151,1.58165,1.58085,1.58125,504400000.0
2008-03-28 14:21:00,1.58102,1.58152,1.58074,1.58088,1118200001.0
2008-03-28 14:22:00,1.58091,1.58109,1.58003,1.58076,1067400001.0
2008-03-28 14:23:00,1.5807,1.58129,1.58044,1.58105,1258900002.0
2008-03-28 14:24:00,1.58083,1.5813,1.58055,1.58111,1414500002.0
2008-03-28 14:25:00,1.58118,1.58155,1.58084,1.58141,1163799999.0
2008-03-28 14:26:00,1.58144,1.5815,1.58107,1.58111,1259600001.0
2008-03-28 14:27:00,1.58134,1.58156,1.58094,1.58133,1136800000.0
2008-03-28 14:28:00,1.58114,1.5816,1.58104,1.58135,1185999999.0
2008-03-28 14:29:00,1.58123,1.58136,1.58073,1.58107,1298899991.0
2008-03-28 14:30:00,1.58095,1.58113,1.58047,1.58064,1361900010.0
2008-03-28 14:31:00,1.5809,1.581,1.57929,1.57947,1292050001.0
2008-03-28 14:32:00,1.57949,1.58004,1.57917,1.57955,1406749998.0
2008-03-28 14:33:00,1.57972,1.58112,1.57915,1.58063,1185300001.0
2008-03-28 14:34:00,1.58072,1.58106,1.57969,1.58035,958800001.0
2008-03-28 14:35:00,1.58026,1.58063,1.58005,1.58052,1254699998.0
2008-03-28 14:36:00,1.58036,1.58128,1.58026,1.58054,1133600003.0
2008-03-28 14:37:00,1.58041,1.58098,1.58041,1.58068,955399999.0
2008-03-28 14:38:00,1.58075,1.58117,1.58024,1.58104,1088299998.0
2008-03-28 14:39:00,1.58113,1.58134,1.5806,1.58105,948000009.0
2008-03-28 14:40:00,1.58097,1.58127,1.58024,1.5812,1152100000.0
2008-03-28 14:41:00,1.58111,1.58184,1.58097,1.58163,1115249999.0
2008-03-28 14:42:00,1.58185,1.58252,1.58108,1.58218,1258200000.0
2008-03-28 14:43:00,1.58234,1.58244,1.58147,1.58178,977799996.0
2008-03-28 14:44:00,1.58176,1.58218,1.58153,1.58177,907100001.0
2008-03-28 14:45:00,1.58171,1.58175,1.58092,1.58125,1000900000.0
2008-03-28 14:46:00,1.58128,1.58172,1.58086,1.58138,947250001.0
2008-03-28 14:47:00,1.58122,1.58156,1.58097,1.58142,1273500003.0
2008-03-28 14:48:00,1.58116,1.5815,1.58054,1.5807,1464199997.0
2008-03-28 14:49:00,1.58076,1.58121,1.58049,1.5809,1120099997.0
2008-03-28 14:50:00,1.58096,1.58134,1.58073,1.58099,1225999995.0
2008-03-28 14:51:00,1.58117,1.58146,1.58064,1.58115,1009599998.0
2008-03-28 14:52:00,1.58121,1.58128,1.58074,1.58117,904990953.0
2008-03-28 14:53:00,1.5811,1.58138,1.58079,1.58102,772299997.0
2008-03-28 14:54:00,1.5813,1.58197,1.5809,1.5818,897700002.0
2008-03-28 14:55:00,1.58183,1.58192,1.58095,1.58149,1004800004.0
2008-03-28 14:56:00,1.58201,1.5821,1.58105,1.58186,929700000.0
2008-03-28 14:57:00,1.58178,1.58187,1.58133,1.58155,1095900000.0
2008-03-28 14:58:00,1.58183,1.58183,1.58113,1.58153,994000002.0
2008-03-28 14:59:00,1.58165,1.58179,1.58116,1.58164,1139899992.0
2008-03-28 15:00:00,1.58165,1.58179,1.58131,1.58155,1026049996.0
2008-03-28 15:01:00,1.58147,1.58166,1.58111,1.58147,1256037503.0
2008-03-28 15:02:00,1.58135,1.58157,1.58059,1.58059,1349800000.0
2008-03-28 15:03:00,1.58075,1.58118,1.5801,1.58022,1162599998.0
2008-03-28 15:04:00,1.58005,1.58069,1.57982,1.58029,865600001.0
2008-03-28 15:05:00,1.58024,1.58059,1.57984,1.58032,1141000003.0
2008-03-28 15:06:00,1.58025,1.58068,1.57995,1.58004,715100000.0
2008-03-28 15:07:00,1.57994,1.58029,1.57954,1.58008,863900003.0
2008-03-28 15:08:00,1.58002,1.58005,1.57921,1.57973,1311900001.0
2008-03-28 15:09:00,1.57975,1.58018,1.57936,1.57975,1125450000.0
2008-03-28 15:10:00,1.57973,1.57997,1.57926,1.57958,1178000000.0
2008-03-28 15:11:00,1.57951,1.58024,1.57947,1.57993,869600000.0
2008-03-28 15:12:00,1.58016,1.58019,1.57942,1.57969,1288099995.0
2008-03-28 15:13:00,1.57959,1.57991,1.57943,1.57967,1221100002.0
2008-03-28 15:14:00,1.57957,1.58012,1.57921,1.57965,1297400006.0
2008-03-28 15:15:00,1.57943,1.57987,1.57867,1.57925,1275749997.0
2008-03-28 15:16:00,1.57913,1.57959,1.57845,1.57879,1396300003.0
2008-03-28 15:17:00,1.57864,1.57947,1.57844,1.57906,1185000004.0
2008-03-28 15:18:00,1.57898,1.57926,1.57815,1.57845,879700003.0
2008-03-28 15:19:00,1.57855,1.57922,1.57757,1.578,1175999999.0
2008-03-28 15:20:00,1.57788,1.57837,1.57741,1.57816,1057500002.0
2008-03-28 15:21:00,1.57825,1.57854,1.57768,1.57806,1264299996.0
2008-03-28 15:22:00,1.57786,1.5782,1.57776,1.57786,1162899999.0
2008-03-28 15:23:00,1.57805,1.57832,1.57773,1.57813,905499998.0
2008-03-28 15:24:00,1.57815,1.57824,1.57754,1.57788,946600000.0
2008-03-28 15:25:00,1.57794,1.57811,1.57715,1.5775,994999999.0
2008-03-28 15:26:00,1.57745,1.57768,1.57672,1.57679,1135899999.0
2008-03-28 15:27:00,1.57696,1.57735,1.57642,1.57713,863700000.0
2008-03-28 15:28:00,1.57708,1.57756,1.57675,1.57731,1237299998.0
2008-03-28 15:29:00,1.57718,1.57759,1.57691,1.5772,936900000.0
2008-03-28 15:30:00,1.57715,1.57731,1.57663,1.57704,1037499998.0
2008-03-28 15:31:00,1.57707,1.57749,1.57697,1.57721,829100001.0
2008-03-28 15:32:00,1.57701,1.57727,1.57637,1.57698,1072399998.0
2008-03-28 15:33:00,1.57725,1.57757,1.57659,1.57741,1115500001.0
2008-03-28 15:34:00,1.57745,1.57768,1.57695,1.57719,898700001.0
2008-03-28 15:35:00,1.57725,1.57768,1.57664,1.57735,1222499998.0
2008-03-28 15:36:00,1.57717,1.57749,1.57663,1.57715,1135900001.0
2008-03-28 15:37:00,1.57717,1.57756,1.57683,1.57727,1212699999.0
2008-03-28 15:38:00,1.57725,1.57762,1.57681,1.57719,1010950002.0
2008-03-28 15:39:00,1.57725,1.57751,1.5768,1.57717,1051000001.0
2008-03-28 15:40:00,1.57704,1.57736,1.57564,1.57601,1129200003.0
2008-03-28 15:41:00,1.57599,1.57599,1.57476,1.57543,1250599998.0
2008-03-28 15:42:00,1.57527,1.57586,1.57508,1.57573,1114100005.0
2008-03-28 15:43:00,1.57575,1.5763,1.57531,1.57593,1077637496.0
2008-03-28 15:44:00,1.57606,1.57625,1.57545,1.57585,974975005.0
2008-03-28 15:45:00,1.57588,1.57601,1.57572,1.57578,48000000.0
2008-03-28 15:46:00,1.57565,1.57591,1.57544,1.57553,79799999.0
2008-03-28 15:47:00,1.57573,1.57581,1.57552,1.57564,86999998.0
2008-03-28 15:48:00,1.57563,1.57614,1.57525,1.57609,774000000.0
2008-03-28 15:49:00,1.57581,1.5763,1.57571,1.57627,54600000.0
2008-03-28 15:50:00,1.57608,1.57695,1.57598,1.57693,28700000.0
2008-03-28 15:51:00,1.57695,1.57716,1.57665,1.5769,74800000.0
2008-03-28 15:52:00,1.57712,1.57719,1.57658,1.57713,66500000.0
2008-03-28 15:53:00,1.57723,1.57723,1.5767,1.5767,70800000.0
2008-03-28 15:54:00,1.5772,1.5772,1.5766,1.5768,74900000.0
2008-03-28 15:55:00,1.57682,1.57728,1.57653,1.57685,780599997.0
2008-03-28 15:56:00,1.57698,1.57754,1.57674,1.57696,846100001.0
2008-03-28 15:57:00,1.57724,1.57755,1.57665,1.57749,689400001.0
2008-03-28 15:58:00,1.57755,1.57811,1.57713,1.57783,842237499.0
2008-03-28 15:59:00,1.57774,1.57793,1.57675,1.57716,720900000.0
2008-03-28 16:00:00,1.57708,1.57718,1.57643,1.57685,1269900000.0
2008-03-28 16:01:00,1.57677,1.57686,1.57586,1.57622,1490500002.0
2008-03-28 16:02:00,1.57603,1.57628,1.57561,1.57621,1287600008.0
2008-03-28 16:03:00,1.5762,1.57654,1.57536,1.57557,1186600005.0
2008-03-28 16:04:00,1.57551,1.57609,1.57543,1.57577,1197200001.0
2008-03-28 16:05:00,1.57585,1.57618,1.57515,1.57583,921399999.0
2008-03-28 16:06:00,1.57579,1.57638,1.57554,1.57577,1149500004.0
2008-03-28 16:07:00,1.57618,1.57666,1.57573,1.57656,1165100002.0
2008-03-28 16:08:00,1.5765,1.57659,1.57561,1.57616,1478199999.0
2008-03-28 16:09:00,1.57595,1.5763,1.5755,1.57601,1011200000.0
2008-03-28 16:10:00,1.57605,1.57634,1.57561,1.57614,1163900002.0
2008-03-28 16:11:00,1.5761,1.57635,1.57565,1.57598,952900001.0
2008-03-28 16:12:00,1.57615,1.5765,1.57563,1.57635,1136947000.0
2008-03-28 16:13:00,1.57635,1.57635,1.57564,1.57613,810700001.0
2008-03-28 16:14:00,1.57595,1.57639,1.57575,1.57605,1336000000.0
2008-03-28 16:15:00,1.57595,1.57632,1.57563,1.57621,904399997.0
2008-03-28 16:16:00,1.57617,1.577,1.57593,1.57682,1104200000.0
2008-03-28 16:17:00,1.57669,1.57731,1.57633,1.57695,1081799993.0
2008-03-28 16:18:00,1.5771,1.57719,1.57655,1.57692,880400000.0
2008-03-28 16:19:00,1.57703,1.57731,1.57663,1.5768,1119949999.0
2008-03-28 16:20:00,1.57693,1.57714,1.57624,1.57669,584737497.0
2008-03-28 16:21:00,1.57678,1.57706,1.57637,1.57673,1390300000.0
2008-03-28 16:22:00,1.57676,1.57745,1.57665,1.57707,1131299996.0
2008-03-28 16:23:00,1.57704,1.57734,1.57654,1.57687,965900001.0
2008-03-28 16:24:00,1.57678,1.57722,1.57654,1.5768,1075499996.0
2008-03-28 16:25:00,1.57648,1.5768,1.57634,1.5765,1149950004.0
2008-03-28 16:26:00,1.57645,1.57677,1.57597,1.57637,1194100004.0
2008-03-28 16:27:00,1.5765,1.57656,1.57557,1.57577,1011099998.0
2008-03-28 16:28:00,1.57561,1.5759,1.57475,1.57545,1107400002.0
2008-03-28 16:29:00,1.57546,1.57586,1.57473,1.57562,694799997.0
2008-03-28 16:30:00,1.57567,1.57605,1.57531,1.5759,1071047000.0
2008-03-28 16:31:00,1.57595,1.57611,1.57541,1.57565,1445299998.0
2008-03-28 16:32:00,1.57567,1.57587,1.57534,1.57566,1178400003.0
2008-03-28 16:33:00,1.57579,1.57644,1.57554,1.57613,908799995.0
2008-03-28 16:34:00,1.57618,1.57676,1.57596,1.57637,1032600001.0
2008-03-28 16:35:00,1.57635,1.57659,1.57591,1.57633,1013950000.0
2008-03-28 16:36:00,1.57628,1.57656,1.57554,1.57569,1117799998.0
2008-03-28 16:37:00,1.57567,1.57635,1.57547,1.57608,1120800003.0
2008-03-28 16:38:00,1.57603,1.57675,1.57553,1.57658,840499999.0
2008-03-28 16:39:00,1.57657,1.57711,1.57601,1.57682,954100000.0
2008-03-28 16:40:00,1.57686,1.57717,1.57645,1.57711,940000003.0
2008-03-28 16:41:00,1.57692,1.57758,1.57665,1.57715,703137502.0
2008-03-28 16:42:00,1.57701,1.57737,1.57646,1.57677,825299998.0
2008-03-28 16:43:00,1.57688,1.57717,1.57658,1.57699,1120599996.0
2008-03-28 16:44:00,1.57704,1.57706,1.57644,1.57695,852099998.0
2008-03-28 16:45:00,1.57692,1.57708,1.57654,1.57668,794000001.0
2008-03-28 16:46:00,1.57666,1.57686,1.57633,1.57648,985937503.0
2008-03-28 16:47:00,1.57638,1.57669,1.57619,1.57653,1016700007.0
2008-03-28 16:48:00,1.57659,1.57703,1.57627,1.57633,1187300004.0
2008-03-28 16:49:00,1.57647,1.57681,1.57611,1.57666,1042400005.0
2008-03-28 16:50:00,1.57658,1.57679,1.57631,1.57655,1146700004.0
2008-03-28 16:51:00,1.57658,1.57673,1.57602,1.57665,1217100003.0
2008-03-28 16:52:00,1.57666,1.5769,1.57614,1.57681,973100000.0
2008-03-28 16:53:00,1.57665,1.57692,1.57631,1.57675,1065000000.0
2008-03-28 16:54:00,1.57692,1.57701,1.57651,1.57678,983800000.0
2008-03-28 16:55:00,1.5769,1.57721,1.57659,1.57695,1127199998.0
2008-03-28 16:56:00,1.57688,1.57728,1.57652,1.57704,615599999.0
2008-03-28 16:57:00,1.57685,1.57711,1.57651,1.57693,776099999.0
2008-03-28 16:58:00,1.57695,1.57719,1.57669,1.57716,996700001.0
2008-03-28 16:59:00,1.57697,1.57789,1.57669,1.57736,1137900000.0
2008-03-28 17:00:00,1.57746,1.57769,1.5768,1.57753,1031399996.0
2008-03-28 17:01:00,1.57751,1.57767,1.57696,1.57725,1265600004.0
2008-03-28 17:02:00,1.57723,1.57729,1.57664,1.57704,1028600000.0
2008-03-28 17:03:00,1.57697,1.57729,1.57676,1.57688,1011900000.0
2008-03-28 17:04:00,1.57697,1.57706,1.57644,1.57662,1139599997.0
2008-03-28 17:05:00,1.57651,1.57699,1.57636,1.57667,1253200004.0
2008-03-28 17:06:00,1.57677,1.57719,1.57641,1.57706,1160100000.0
2008-03-28 17:07:00,1.5771,1.5776,1.57681,1.57735,361500000.0
2008-03-28 17:08:00,1.57728,1.57765,1.57694,1.57711,727700002.0
2008-03-28 17:09:00,1.5772,1.5775,1.57704,1.57738,891600003.0
2008-03-28 17:10:00,1.57738,1.57759,1.57701,1.57733,739546999.0
2008-03-28 17:11:00,1.57757,1.57858,1.57733,1.57835,1350200001.0
2008-03-28 17:12:00,1.57837,1.5787,1.57794,1.57816,1111950004.0
2008-03-28 17:13:00,1.57823,1.5784,1.57773,1.57792,981000004.0
2008-03-28 17:14:00,1.57779,1.57799,1.57708,1.57738,917100002.0
2008-03-28 17:15:00,1.57725,1.57748,1.57666,1.5769,825699997.0
2008-03-28 17:16:00,1.57675,1.57708,1.57646,1.57658,1018800000.0
2008-03-28 17:17:00,1.57672,1.57689,1.57632,1.57683,1047600003.0
2008-03-28 17:18:00,1.5769,1.57754,1.57666,1.57743,1147400000.0
2008-03-28 17:19:00,1.57748,1.57768,1.577,1.57707,1086799995.0
2008-03-28 17:20:00,1.57717,1.57749,1.57675,1.57723,1126599999.0
2008-03-28 17:21:00,1.5774,1.57787,1.57709,1.57766,876599998.0
2008-03-28 17:22:00,1.57765,1.57784,1.57711,1.57755,920600004.0
2008-03-28 17:23:00,1.57744,1.57759,1.57714,1.57727,808846998.0
2008-03-28 17:24:00,1.57732,1.57808,1.57726,1.57776,592900002.0
2008-03-28 17:25:00,1.57774,1.5779,1.57723,1.57772,1260100000.0
2008-03-28 17:26:00,1.57759,1.57779,1.57698,1.57709,940400000.0
2008-03-28 17:27:00,1.57723,1.5773,1.57686,1.57715,1290499999.0
2008-03-28 17:28:00,1.577,1.57727,1.57623,1.57667,846900000.0
2008-03-28 17:29:00,1.57637,1.57698,1.57587,1.57617,937799998.0
2008-03-28 17:30:00,1.57617,1.57672,1.57586,1.57643,908000005.0
2008-03-28 17:31:00,1.57645,1.57656,1.576,1.57635,596699999.0
2008-03-28 17:32:00,1.57624,1.5765,1.576,1.57626,474300000.0
2008-03-28 17:33:00,1.57611,1.57636,1.57555,1.57578,598599999.0
2008-03-28 17:34:00,1.57595,1.57637,1.57576,1.57623,669000000.0
2008-03-28 17:35:00,1.57617,1.57669,1.57596,1.57629,716800001.0
2008-03-28 17:36:00,1.57629,1.57655,1.57608,1.57626,1172800004.0
2008-03-28 17:37:00,1.57632,1.57669,1.57604,1.57653,1065599996.0
2008-03-28 17:38:00,1.57662,1.57711,1.57649,1.57694,1162099999.0
2008-03-28 17:39:00,1.57698,1.57739,1.57686,1.57697,1062700005.0
2008-03-28 17:40:00,1.57717,1.57734,1.57677,1.57722,1379500001.0
2008-03-28 17:41:00,1.57707,1.57731,1.57664,1.5768,1218999998.0
2008-03-28 17:42:00,1.5768,1.57742,1.57655,1.57707,1045600000.0
2008-03-28 17:43:00,1.57718,1.57739,1.57682,1.57715,801200001.0
2008-03-28 17:44:00,1.57722,1.57738,1.57674,1.57687,676899999.0
2008-03-28 17:45:00,1.57695,1.57731,1.57673,1.57697,1009700004.0
2008-03-28 17:46:00,1.57708,1.57731,1.57671,1.57713,1086799999.0
2008-03-28 17:47:00,1.57693,1.5772,1.57661,1.57679,819400001.0
2008-03-28 17:48:00,1.57666,1.57702,1.57635,1.57647,899037500.0
2008-03-28 17:49:00,1.57657,1.57677,1.57634,1.57674,879650000.0
2008-03-28 17:50:00,1.57669,1.57704,1.57639,1.57692,841100002.0
2008-03-28 17:51:00,1.57703,1.57719,1.57662,1.57669,849099999.0
2008-03-28 17:52:00,1.57676,1.57728,1.5767,1.57688,1117700001.0
2008-03-28 17:53:00,1.57686,1.57728,1.57675,1.577,1354799997.0
2008-03-28 17:54:00,1.57713,1.57735,1.57652,1.57699,1094047001.0
2008-03-28 17:55:00,1.57656,1.57698,1.57625,1.57664,705250006.0
2008-03-28 17:56:00,1.57681,1.57706,1.57644,1.57677,1061600001.0
2008-03-28 17:57:00,1.57666,1.5768,1.57605,1.57617,856400000.0
2008-03-28 17:58:00,1.57618,1.57639,1.57531,1.57558,1124200001.0
2008-03-28 17:59:00,1.57549,1.57608,1.57505,1.57582,787200001.0
2008-03-28 18:00:00,1.57585,1.57606,1.57544,1.57569,654500001.0
2008-03-28 18:01:00,1.57597,1.57622,1.57558,1.57583,1133899998.0
2008-03-28 18:02:00,1.57573,1.57603,1.5754,1.57571,1121800004.0
2008-03-28 18:03:00,1.5758,1.57601,1.57556,1.57575,1038347000.0
2008-03-28 18:04:00,1.57561,1.57592,1.57464,1.57464,944100001.0
2008-03-28 18:05:00,1.57467,1.57527,1.57413,1.57452,1092400005.0
2008-03-28 18:06:00,1.57455,1.57477,1.57421,1.57463,944700002.0
2008-03-28 18:07:00,1.57459,1.57525,1.57426,1.5751,1300199995.0
2008-03-28 18:08:00,1.57503,1.57547,1.57458,1.57484,917500003.0
2008-03-28 18:09:00,1.57489,1.57563,1.57473,1.57517,805500002.0
2008-03-28 18:10:00,1.57515,1.57549,1.57482,1.57525,900100003.0
2008-03-28 18:11:00,1.57521,1.57582,1.57499,1.57546,1081100005.0
2008-03-28 18:12:00,1.57553,1.57567,1.57493,1.57518,706600000.0
2008-03-28 18:13:00,1.57525,1.57559,1.57503,1.57543,603800000.0
2008-03-28 18:14:00,1.57559,1.57625,1.57523,1.57583,744500000.0
2008-03-28 18:15:00,1.57591,1.57605,1.57546,1.57557,1101299999.0
2008-03-28 18:16:00,1.57553,1.57587,1.5749,1.57535,1308900001.0
2008-03-28 18:17:00,1.5752,1.57547,1.57491,1.5753,1187999998.0
2008-03-28 18:18:00,1.57528,1.5756,1.575,1.57543,737900004.0
2008-03-28 18:19:00,1.57548,1.57578,1.57511,1.57561,914700002.0
2008-03-28 18:20:00,1.57561,1.57564,1.57499,1.57499,1042500001.0
2008-03-28 18:21:00,1.57496,1.57544,1.57484,1.57523,782300001.0
2008-03-28 18:22:00,1.57525,1.57557,1.57493,1.57525,317600000.0
2008-03-28 18:23:00,1.57533,1.57547,1.5748,1.57547,941700001.0
2008-03-28 18:24:00,1.57537,1.57613,1.57498,1.57571,694099998.0
2008-03-28 18:25:00,1.57563,1.5759,1.57524,1.57535,1028300004.0
2008-03-28 18:26:00,1.57545,1.57597,1.57523,1.57565,514600001.0
2008-03-28 18:27:00,1.57551,1.57575,1.57488,1.57499,511500000.0
2008-03-28 18:28:00,1.57493,1.57508,1.57442,1.575,553699998.0
2008-03-28 18:29:00,1.57493,1.57533,1.57471,1.57523,574200002.0
2008-03-28 18:30:00,1.57527,1.57548,1.57485,1.57521,586100003.0
2008-03-28 18:31:00,1.57543,1.57553,1.57491,1.57518,882900005.0
2008-03-28 18:32:00,1.57505,1.57549,1.57473,1.5754,907600002.0
2008-03-28 18:33:00,1.57545,1.57556,1.57495,1.57517,569500004.0
2008-03-28 18:34:00,1.57527,1.57559,1.57486,1.57544,587300001.0
2008-03-28 18:35:00,1.57543,1.57568,1.57513,1.57537,361600003.0
2008-03-28 18:36:00,1.57543,1.57559,1.57502,1.57533,384700000.0
2008-03-28 18:37:00,1.57531,1.57557,1.57504,1.57537,532099999.0
2008-03-28 18:38:00,1.57526,1.57547,1.57494,1.57525,398300000.0
2008-03-28 18:39:00,1.57534,1.57547,1.57494,1.57515,613899998.0
2008-03-28 18:40:00,1.57523,1.57543,1.57491,1.57543,587099998.0
2008-03-28 18:41:00,1.57534,1.57536,1.57467,1.57487,875400002.0
2008-03-28 18:42:00,1.57506,1.57528,1.57466,1.57477,813200001.0
2008-03-28 18:43:00,1.57511,1.57527,1.57467,1.57504,1084750002.0
2008-03-28 18:44:00,1.57497,1.57526,1.57461,1.57513,1151800000.0
2008-03-28 18:45:00,1.57525,1.57556,1.57492,1.57545,566599999.0
2008-03-28 18:46:00,1.57533,1.57583,1.57489,1.57558,593900004.0
2008-03-28 18:47:00,1.57563,1.57576,1.57524,1.57546,537499998.0
2008-03-28 18:48:00,1.57542,1.57574,1.57523,1.57569,716500002.0
2008-03-28 18:49:00,1.57572,1.57645,1.57541,1.57631,671500003.0
2008-03-28 18:50:00,1.57627,1.5767,1.57593,1.57646,804900002.0
2008-03-28 18:51:00,1.57637,1.57667,1.57599,1.57612,955900004.0
2008-03-28 18:52:00,1.57613,1.57628,1.57581,1.57605,1535000006.0
2008-03-28 18:53:00,1.57595,1.57626,1.57567,1.57578,1032600003.0
2008-03-28 18:54:00,1.57573,1.57611,1.57496,1.57529,905900000.0
2008-03-28 18:55:00,1.57518,1.57578,1.57505,1.57561,869499998.0
2008-03-28 18:56:00,1.57556,1.57587,1.57485,1.57546,552899999.0
2008-03-28 18:57:00,1.57541,1.57567,1.57515,1.57561,642247003.0
2008-03-28 18:58:00,1.57536,1.57576,1.57521,1.57555,541100000.0
2008-03-28 18:59:00,1.57568,1.5758,1.57532,1.57534,703400001.0
2008-03-28 19:00:00,1.57522,1.57581,1.57513,1.57547,598200001.0
2008-03-28 19:01:00,1.57538,1.57561,1.57502,1.57535,427300000.0
2008-03-28 19:02:00,1.57535,1.57593,1.57496,1.57586,688600001.0
2008-03-28 19:03:00,1.57602,1.57628,1.57552,1.57588,534000003.0
2008-03-28 19:04:00,1.57602,1.57616,1.57564,1.57579,629199999.0
2008-03-28 19:05:00,1.57582,1.57611,1.57552,1.57593,491637503.0
2008-03-28 19:06:00,1.5761,1.57646,1.57573,1.57632,472600002.0
2008-03-28 19:07:00,1.57646,1.57666,1.57606,1.57637,397300002.0
2008-03-28 19:08:00,1.57623,1.57645,1.57559,1.57587,799499999.0
2008-03-28 19:09:00,1.57598,1.57609,1.57549,1.57577,565299999.0
2008-03-28 19:10:00,1.57569,1.57589,1.57552,1.57568,532599998.0
2008-03-28 19:11:00,1.57575,1.57628,1.57547,1.5762,537600001.0
2008-03-28 19:12:00,1.57613,1.57629,1.57575,1.57605,910300004.0
2008-03-28 19:13:00,1.57607,1.57619,1.57561,1.5758,181700000.0
2008-03-28 19:14:00,1.57572,1.57588,1.57553,1.57575,328700003.0
2008-03-28 19:15:00,1.57581,1.5759,1.57532,1.5756,442600002.0
2008-03-28 19:16:00,1.57566,1.57607,1.57553,1.57593,155700001.0
2008-03-28 19:17:00,1.57595,1.57638,1.57566,1.57631,476899999.0
2008-03-28 19:18:00,1.57629,1.57657,1.576,1.57641,633800000.0
2008-03-28 19:19:00,1.57635,1.57668,1.57611,1.57656,983699998.0
2008-03-28 19:20:00,1.57643,1.57668,1.57613,1.57632,365600000.0
2008-03-28 19:21:00,1.57635,1.57657,1.57601,1.57624,721000002.0
2008-03-28 19:22:00,1.57607,1.57647,1.576,1.57621,571299999.0
2008-03-28 19:23:00,1.57628,1.57642,1.57611,1.57616,301799999.0
2008-03-28 19:24:00,1.57599,1.57647,1.57593,1.57633,169400000.0
2008-03-28 19:25:00,1.57625,1.5765,1.57593,1.57623,385999999.0
2008-03-28 19:26:00,1.57618,1.5764,1.57604,1.57625,593000003.0
2008-03-28 19:27:00,1.57636,1.5764,1.57586,1.57615,902337504.0
2008-03-28 19:28:00,1.57608,1.57629,1.57571,1.57611,1123999995.0
2008-03-28 19:29:00,1.57615,1.57639,1.57591,1.57628,628699999.0
2008-03-28 19:30:00,1.57613,1.57641,1.57608,1.57631,905400002.0
2008-03-28 19:31:00,1.57649,1.57704,1.57626,1.57668,844400001.0
2008-03-28 19:32:00,1.57653,1.57674,1.57623,1.57646,1194650001.0
2008-03-28 19:33:00,1.57653,1.57667,1.57625,1.57637,568400002.0
2008-03-28 19:34:00,1.57639,1.57673,1.57626,1.57643,467600000.0
2008-03-28 19:35:00,1.57642,1.57671,1.57621,1.57657,856900003.0
2008-03-28 19:36:00,1.57657,1.57675,1.57622,1.57658,835200005.0
2008-03-28 19:37:00,1.57641,1.57666,1.57564,1.5757,317900000.0
2008-03-28 19:38:00,1.57583,1.57615,1.57535,1.57591,625799996.0
2008-03-28 19:39:00,1.57604,1.57606,1.57565,1.57568,603837499.0
2008-03-28 19:40:00,1.57577,1.57606,1.57525,1.57541,905099997.0
2008-03-28 19:41:00,1.57538,1.5759,1.57538,1.5757,724300000.0
2008-03-28 19:42:00,1.57571,1.57625,1.57564,1.57605,746600001.0
2008-03-28 19:43:00,1.57597,1.57625,1.57569,1.57597,911200000.0
2008-03-28 19:44:00,1.57589,1.57642,1.57573,1.57625,1103147000.0
2008-03-28 19:45:00,1.57639,1.57709,1.57603,1.57693,830500002.0
2008-03-28 19:46:00,1.57687,1.57727,1.57667,1.57705,750500002.0
2008-03-28 19:47:00,1.57709,1.57728,1.57661,1.5768,614000004.0
2008-03-28 19:48:00,1.57663,1.57701,1.57649,1.57667,905699998.0
2008-03-28 19:49:00,1.57664,1.57687,1.57641,1.57662,1058000005.0
2008-03-28 19:50:00,1.57652,1.57675,1.5762,1.57668,637099997.0
2008-03-28 19:51:00,1.57665,1.57682,1.57648,1.5766,777900001.0
2008-03-28 19:52:00,1.57643,1.57679,1.57627,1.5766,887347002.0
2008-03-28 19:53:00,1.57667,1.57706,1.57643,1.57678,1063750001.0
2008-03-28 19:54:00,1.57683,1.57711,1.57649,1.57675,1070500002.0
2008-03-28 19:55:00,1.57688,1.57726,1.57666,1.57713,887200002.0
2008-03-28 19:56:00,1.57715,1.57739,1.57685,1.57708,229200000.0
2008-03-28 19:57:00,1.57701,1.57715,1.57664,1.57692,1158099997.0
2008-03-28 19:58:00,1.57696,1.57716,1.57644,1.577,908800001.0
2008-03-28 19:59:00,1.57693,1.57708,1.57673,1.57686,916499999.0
2008-03-28 20:00:00,1.57675,1.57709,1.57615,1.57627,766700004.0
2008-03-28 20:01:00,1.57622,1.57639,1.5759,1.57613,179400000.0
2008-03-28 20:02:00,1.57617,1.57651,1.57577,1.57613,823300000.0
2008-03-28 20:03:00,1.57625,1.57626,1.57604,1.5761,653799998.0
2008-03-28 20:04:00,1.57626,1.57689,1.576,1.57618,241700000.0
2008-03-28 20:05:00,1.57622,1.57643,1.57601,1.57609,741000001.0
2008-03-28 20:06:00,1.57623,1.57667,1.57607,1.57635,978150001.0
2008-03-28 20:07:00,1.57634,1.5766,1.57615,1.57641,785500002.0
2008-03-28 20:08:00,1.5764,1.57667,1.57605,1.57647,719199999.0
2008-03-28 20:09:00,1.57662,1.5767,1.57609,1.57637,564800001.0
2008-03-28 20:10:00,1.57643,1.57691,1.57627,1.57671,661999999.0
2008-03-28 20:11:00,1.57678,1.5771,1.57639,1.57658,621799998.0
2008-03-28 20:12:00,1.57665,1.57693,1.57642,1.57685,291450000.0
2008-03-28 20:13:00,1.57668,1.57691,1.57647,1.57669,456400000.0
2008-03-28 20:14:00,1.57655,1.57677,1.57619,1.57657,398600000.0
2008-03-28 20:15:00,1.57657,1.57672,1.57624,1.5764,224499999.0
2008-03-28 20:16:00,1.57647,1.57669,1.57622,1.57647,249000000.0
2008-03-28 20:17:00,1.57665,1.57679,1.57633,1.5765,863699999.0
2008-03-28 20:18:00,1.57666,1.57681,1.57627,1.57663,903100000.0
2008-03-28 20:19:00,1.57652,1.57677,1.57614,1.5763,786550001.0
2008-03-28 20:20:00,1.57646,1.5766,1.57622,1.57647,227999999.0
2008-03-28 20:21:00,1.57645,1.57661,1.57605,1.57637,166000001.0
2008-03-28 20:22:00,1.57625,1.57656,1.57611,1.57629,633800000.0
2008-03-28 20:23:00,1.57634,1.57697,1.57629,1.57697,554999999.0
2008-03-28 20:24:00,1.57706,1.57722,1.57653,1.57669,1019637504.0
2008-03-28 20:25:00,1.57678,1.57697,1.57651,1.57658,497900001.0
2008-03-28 20:26:00,1.57665,1.57699,1.57653,1.57659,161900000.0
2008-03-28 20:27:00,1.57685,1.57701,1.57654,1.57675,457500001.0
2008-03-28 20:28:00,1.57647,1.57735,1.57635,1.57735,142799999.0
2008-03-28 20:29:00,1.57718,1.57739,1.5769,1.57692,198200000.0
2008-03-28 20:30:00,1.57705,1.57734,1.57683,1.57708,433499999.0
2008-03-28 20:31:00,1.57701,1.57739,1.57662,1.57668,972200002.0
2008-03-28 20:32:00,1.57683,1.57707,1.57648,1.57682,433800001.0
2008-03-28 20:33:00,1.57675,1.57697,1.57657,1.5767,710700003.0
2008-03-28 20:34:00,1.57678,1.57697,1.57656,1.57667,1060999999.0
2008-03-28 20:35:00,1.57667,1.57729,1.57664,1.57697,968200002.0
2008-03-28 20:36:00,1.57687,1.57709,1.57669,1.57682,623537500.0
2008-03-28 20:37:00,1.57673,1.57712,1.57654,1.5768,852300006.0
2008-03-28 20:38:00,1.57662,1.57707,1.57646,1.57695,483500001.0
2008-03-28 20:39:00,1.5769,1.57705,1.57663,1.57683,716149998.0
2008-03-28 20:40:00,1.57678,1.57713,1.57669,1.5769,956600002.0
2008-03-28 20:41:00,1.57692,1.57704,1.57674,1.57675,636399998.0
2008-03-28 20:42:00,1.57683,1.57705,1.57642,1.57681,674899997.0
2008-03-28 20:43:00,1.57685,1.57707,1.57658,1.57672,661299998.0
2008-03-28 20:44:00,1.57696,1.57706,1.57649,1.57655,461799999.0
2008-03-28 20:45:00,1.57655,1.57693,1.57626,1.57655,402899999.0
2008-03-28 20:46:00,1.57652,1.57698,1.57641,1.57678,732000001.0
2008-03-28 20:47:00,1.57676,1.57691,1.57633,1.57659,559037501.0
2008-03-28 20:48:00,1.57644,1.57691,1.57639,1.57676,480099999.0
2008-03-28 20:49:00,1.57677,1.57686,1.57635,1.5764,492800000.0
2008-03-28 20:50:00,1.57632,1.57669,1.57596,1.57622,348700003.0
2008-03-28 20:51:00,1.57617,1.57651,1.57596,1.57625,337500004.0
2008-03-28 20:52:00,1.57673,1.57678,1.57589,1.57631,292699998.0
2008-03-28 20:53:00,1.57582,1.57621,1.57573,1.5758,433800002.0
2008-03-28 20:54:00,1.5758,1.576,1.57544,1.57563,654499998.0
2008-03-28 20:55:00,1.57567,1.57576,1.57528,1.57555,1053600000.0
2008-03-28 20:56:00,1.57551,1.57576,1.57528,1.57546,736550002.0
2008-03-28 20:57:00,1.57528,1.57565,1.57525,1.57537,578100005.0
2008-03-28 20:58:00,1.57532,1.57568,1.5751,1.57551,785799999.0
2008-03-28 20:59:00,1.57549,1.5759,1.57532,1.57568,803600002.0
2008-03-28 21:00:00,1.57573,1.57656,1.57553,1.5764,1012599995.0
2008-03-28 21:01:00,1.57645,1.57662,1.57604,1.57649,985300002.0
2008-03-28 21:02:00,1.57655,1.57683,1.57631,1.57675,464199999.0
2008-03-28 21:03:00,1.57679,1.57696,1.5765,1.57679,587650001.0
2008-03-28 21:04:00,1.57662,1.57733,1.57651,1.57718,819300001.0
2008-03-28 21:05:00,1.57714,1.57741,1.57689,1.57725,488699999.0
2008-03-28 21:06:00,1.57719,1.57736,1.57696,1.57726,117299999.0
2008-03-28 21:07:00,1.57733,1.57736,1.57681,1.57696,474899999.0
2008-03-28 21:08:00,1.57712,1.57723,1.57669,1.57694,224500000.0
2008-03-28 21:09:00,1.57687,1.57704,1.57667,1.57672,607300002.0
2008-03-28 21:10:00,1.57703,1.57714,1.57681,1.57681,73600000.0
2008-03-28 21:11:00,1.577,1.57724,1.57684,1.57708,651800004.0
2008-03-28 21:12:00,1.57697,1.5774,1.57683,1.57725,514299998.0
2008-03-28 21:13:00,1.57726,1.57729,1.57694,1.57709,740100001.0
2008-03-28 21:14:00,1.57701,1.57745,1.57693,1.57725,526800001.0
2008-03-28 21:15:00,1.57723,1.57804,1.57719,1.57775,686300000.0
2008-03-28 21:16:00,1.57792,1.57927,1.57751,1.57894,746900002.0
2008-03-28 21:17:00,1.5791,1.57949,1.57877,1.57879,478700000.0
2008-03-28 21:18:00,1.57904,1.57916,1.57872,1.57893,183100000.0
2008-03-28 21:19:00,1.57887,1.57944,1.57847,1.57924,403200000.0
2008-03-28 21:20:00,1.57933,1.57942,1.57884,1.57934,590100002.0
2008-03-28 21:21:00,1.57929,1.57944,1.57867,1.57907,187799999.0
2008-03-28 21:22:00,1.57902,1.57916,1.57856,1.57902,517900005.0
2008-03-28 21:23:00,1.57878,1.57972,1.57873,1.57932,333199999.0
2008-03-28 21:24:00,1.57936,1.58034,1.57913,1.57971,619900001.0
2008-03-28 21:25:00,1.5799,1.58029,1.57937,1.57967,441000001.0
2008-03-28 21:26:00,1.57949,1.57987,1.57924,1.57955,516099999.0
2008-03-28 21:27:00,1.57941,1.57967,1.57914,1.57936,380950000.0
2008-03-28 21:28:00,1.57923,1.57932,1.57895,1.57915,313800000.0
2008-03-28 21:29:00,1.57915,1.57931,1.57876,1.57915,650999999.0
2008-03-28 21:30:00,1.57876,1.57951,1.57876,1.57934,589500000.0
2008-03-28 21:31:00,1.5794,1.57979,1.5792,1.57963,268100002.0
2008-03-28 21:32:00,1.57973,1.57976,1.57923,1.57945,360300000.0
2008-03-28 21:33:00,1.57963,1.57972,1.57933,1.57946,470400000.0
2008-03-28 21:34:00,1.57935,1.57974,1.5791,1.57955,119600000.0
2008-03-28 21:35:00,1.57927,1.57944,1.57899,1.57899,46900000.0
2008-03-28 21:36:00,1.57936,1.57956,1.57903,1.57919,664999999.0
2008-03-28 21:37:00,1.57914,1.5795,1.57903,1.5793,793700002.0
2008-03-28 21:38:00,1.57917,1.57953,1.57902,1.57938,388300003.0
2008-03-28 21:39:00,1.57927,1.57959,1.57889,1.57911,535699999.0
2008-03-28 21:40:00,1.57923,1.57942,1.57895,1.57913,228000000.0
2008-03-28 21:41:00,1.57933,1.57961,1.57913,1.57939,125899999.0
2008-03-28 21:42:00,1.57951,1.57961,1.57918,1.5794,474899998.0
2008-03-28 21:43:00,1.57947,1.57973,1.57924,1.57931,183799999.0
2008-03-28 21:44:00,1.57954,1.57993,1.57925,1.57967,402300002.0
2008-03-28 21:45:00,1.57969,1.57987,1.57927,1.57948,111100000.0
2008-03-28 21:46:00,1.57951,1.57972,1.57928,1.5795,235600000.0
2008-03-28 21:47:00,1.57965,1.57979,1.57945,1.57965,693200001.0
2008-03-28 21:48:00,1.57967,1.58023,1.57954,1.58003,393700001.0
2008-03-28 21:49:00,1.57983,1.58016,1.57961,1.5799,184300000.0
2008-03-28 21:50:00,1.57983,1.58015,1.57973,1.57997,203500000.0
2008-03-28 21:51:00,1.57997,1.58022,1.57977,1.5799,289400000.0
2008-03-28 21:52:00,1.57979,1.58015,1.57959,1.5799,474000000.0
2008-03-28 21:53:00,1.5799,1.58001,1.57967,1.57974,617500002.0
2008-03-28 21:54:00,1.57959,1.58021,1.57952,1.57996,161000001.0
2008-03-28 21:55:00,1.57989,1.58028,1.57969,1.57994,509100000.0
2008-03-28 21:56:00,1.57997,1.58024,1.57986,1.57997,347599999.0
2008-03-28 21:57:00,1.58006,1.58024,1.57972,1.58021,911300007.0
2008-03-28 21:58:00,1.58,1.58077,1.57986,1.58048,419437502.0
2008-03-28 21:59:00,1.58063,1.58076,1.58024,1.5803,621099998.0
2008-03-28 22:00:00,1.58031,1.5804,1.57979,1.58,502499999.0
2008-03-28 22:01:00,1.57993,1.58011,1.57963,1.57963,132999999.0
2008-03-28 22:02:00,1.57977,1.57988,1.5794,1.5796,315900000.0
2008-03-28 22:03:00,1.57957,1.57967,1.57928,1.57937,868800002.0
2008-03-28 22:04:00,1.57935,1.57966,1.57917,1.57953,728200000.0
2008-03-28 22:05:00,1.57937,1.57968,1.57914,1.57951,462700003.0
2008-03-28 22:06:00,1.57943,1.57981,1.5794,1.57964,379800000.0
2008-03-28 22:07:00,1.57963,1.58005,1.57947,1.5799,199000002.0
2008-03-28 22:08:00,1.58003,1.58013,1.57974,1.57993,520900002.0
2008-03-28 22:09:00,1.58008,1.58034,1.57973,1.57988,439100004.0
2008-03-28 22:10:00,1.58011,1.58038,1.57977,1.58005,427400002.0
2008-03-28 22:11:00,1.58002,1.58028,1.57977,1.58018,982000002.0
2008-03-28 22:12:00,1.58005,1.58008,1.57965,1.57988,314599999.0
2008-03-28 22:13:00,1.57995,1.58029,1.57987,1.58016,524399998.0
2008-03-28 22:14:00,1.5799,1.58028,1.5798,1.58028,382899998.0
2008-03-28 22:15:00,1.58028,1.58028,1.57985,1.58015,184700000.0
2008-03-28 22:16:00,1.58003,1.58036,1.58003,1.58022,490400001.0
2008-03-28 22:17:00,1.58023,1.58032,1.57991,1.58019,384000001.0
2008-03-28 22:18:00,1.58016,1.58053,1.58003,1.58033,566349997.0
2008-03-28 22:19:00,1.58026,1.5805,1.58009,1.58038,285799997.0
2008-03-28 22:20:00,1.58001,1.58079,1.58,1.58079,247500000.0
2008-03-28 22:21:00,1.58079,1.58083,1.5805,1.58062,350600004.0
2008-03-28 22:22:00,1.58039,1.58069,1.5801,1.58028,303999999.0
2008-03-28 22:23:00,1.58026,1.58028,1.57987,1.58016,679700000.0
2008-03-28 22:24:00,1.58008,1.58042,1.57962,1.5798,444800001.0
2008-03-28 22:25:00,1.57972,1.58001,1.57944,1.57951,428400000.0
2008-03-28 22:26:00,1.57962,1.57973,1.5793,1.57959,468600002.0
2008-03-28 22:27:00,1.57965,1.57974,1.57929,1.57971,130600000.0
2008-03-28 22:28:00,1.57973,1.57982,1.57924,1.57974,443300002.0
2008-03-28 22:29:00,1.57967,1.57972,1.57939,1.5796,103700000.0
2008-03-28 22:30:00,1.57969,1.57984,1.57935,1.57974,328300000.0
2008-03-28 22:31:00,1.5797,1.57986,1.57949,1.57976,356600001.0
2008-03-28 22:32:00,1.57948,1.57978,1.57948,1.57976,337700000.0
2008-03-28 22:33:00,1.57983,1.57983,1.57961,1.57978,307500000.0
2008-03-28 22:34:00,1.57967,1.57975,1.57937,1.5796,683500002.0
2008-03-28 22:35:00,1.57958,1.57998,1.57948,1.57976,519800003.0
2008-03-28 22:36:00,1.57971,1.58023,1.57954,1.57999,532799997.0
2008-03-28 22:37:00,1.57998,1.5802,1.57972,1.57992,181800001.0
2008-03-28 22:38:00,1.57992,1.58014,1.57968,1.57992,220500002.0
2008-03-28 22:39:00,1.57998,1.58013,1.5797,1.58003,167599997.0
2008-03-28 22:40:00,1.57979,1.58029,1.57975,1.58005,169999998.0
2008-03-28 22:41:00,1.57987,1.58004,1.57971,1.5798,82800000.0
2008-03-28 22:42:00,1.57975,1.58001,1.57951,1.57973,360400003.0
2008-03-28 22:43:00,1.57977,1.57988,1.57947,1.57978,219100003.0
2008-03-28 22:44:00,1.57966,1.57978,1.57958,1.57973,238000001.0
2008-03-28 22:45:00,1.57967,1.57968,1.57934,1.57947,108599999.0
2008-03-28 22:46:00,1.57958,1.57982,1.57951,1.57975,181237500.0
2008-03-28 22:47:00,1.5796,1.57992,1.57948,1.57985,100900000.0
2008-03-28 22:48:00,1.57962,1.57998,1.57953,1.57981,163900002.0
2008-03-28 22:49:00,1.57983,1.57992,1.57943,1.57979,97200000.0
2008-03-28 22:50:00,1.57965,1.57982,1.57933,1.57958,230300000.0
2008-03-28 22:51:00,1.57956,1.57975,1.57942,1.57956,366200002.0
2008-03-28 22:52:00,1.5794,1.57986,1.57929,1.57969,310600000.0
2008-03-28 22:53:00,1.57963,1.5799,1.57943,1.57973,407499999.0
2008-03-28 22:54:00,1.57989,1.57993,1.57931,1.57983,153300000.0
2008-03-28 22:55:00,1.57975,1.57982,1.57924,1.57941,257500003.0
2008-03-28 22:56:00,1.57957,1.57971,1.57908,1.57949,322299998.0
2008-03-28 22:57:00,1.57942,1.57963,1.5793,1.57935,72200000.0
2008-03-28 22:58:00,1.57918,1.57946,1.57893,1.57944,344100000.0
2008-03-28 22:59:00,1.57948,1.57966,1.57902,1.57918,350800001.0
2008-03-31 00:00:00,1.5806,1.5807,1.5803,1.5805,377199998.0
2008-03-31 00:01:00,1.5807,1.5807,1.5803,1.5803,377199998.0
2008-03-31 00:02:00,1.58,1.5801,1.58,1.58,377199998.0
2008-03-31 00:03:00,1.5799,1.5799,1.5798,1.5798,377199998.0
2008-03-31 00:04:00,1.5795,1.5798,1.5795,1.5798,377199998.0
2008-03-31 00:05:00,1.5797,1.5797,1.5797,1.5797,377199998.0
2008-03-31 00:06:00,1.5798,1.5798,1.5797,1.5798,377199998.0
2008-03-31 00:07:00,1.5799,1.5799,1.5798,1.5798,377199998.0
2008-03-31 00:08:00,1.5799,1.5801,1.5799,1.5799,377199998.0
2008-03-31 00:09:00,1.5798,1.58,1.5798,1.5799,377199998.0
2008-03-31 00:10:00,1.5798,1.5799,1.5797,1.5798,377199998.0
2008-03-31 00:11:00,1.5797,1.5797,1.5794,1.5794,377199998.0
2008-03-31 00:12:00,1.5792,1.5792,1.5792,1.5792,377199998.0
2008-03-31 00:13:00,1.5794,1.5796,1.5792,1.5795,377199998.0
2008-03-31 00:16:00,1.5796,1.5796,1.5795,1.5795,377199998.0
2008-03-31 00:17:00,1.5794,1.5795,1.5794,1.5795,377199998.0
2008-03-31 00:18:00,1.5794,1.5795,1.5792,1.5795,377199998.0
2008-03-31 00:19:00,1.5794,1.5795,1.579,1.579,377199998.0
2008-03-31 00:20:00,1.5788,1.579,1.5786,1.5788,377199998.0
2008-03-31 00:21:00,1.5786,1.5786,1.5784,1.5784,377199998.0
2008-03-31 00:22:00,1.5783,1.5784,1.5783,1.5784,377199998.0
2008-03-31 00:23:00,1.5783,1.5784,1.5781,1.5781,377199998.0
2008-03-31 00:24:00,1.578,1.5782,1.578,1.5781,377199998.0
2008-03-31 00:25:00,1.578,1.5786,1.578,1.5784,377199998.0
2008-03-31 00:26:00,1.5786,1.5786,1.5784,1.5784,377199998.0
2008-03-31 00:27:00,1.5786,1.5786,1.5784,1.5786,377199998.0
2008-03-31 00:28:00,1.5788,1.5788,1.5788,1.5788,377199998.0
2008-03-31 00:31:00,1.5789,1.579,1.5788,1.579,377199998.0
2008-03-31 00:32:00,1.5789,1.579,1.5789,1.579,377199998.0
2008-03-31 00:34:00,1.5789,1.5793,1.5789,1.5792,377199998.0
2008-03-31 00:35:00,1.5793,1.5793,1.5792,1.5793,377199998.0
2008-03-31 00:36:00,1.5792,1.5793,1.5792,1.5792,377199998.0
2008-03-31 00:37:00,1.5793,1.5793,1.5793,1.5793,377199998.0
2008-03-31 00:38:00,1.5794,1.5794,1.5793,1.5793,377199998.0
2008-03-31 00:39:00,1.5792,1.5793,1.5788,1.5788,377199998.0
2008-03-31 00:40:00,1.5787,1.579,1.5787,1.5789,377199998.0
2008-03-31 00:41:00,1.5788,1.5792,1.5788,1.579,377199998.0
2008-03-31 00:42:00,1.5788,1.579,1.5788,1.579,377199998.0
2008-03-31 00:43:00,1.5788,1.579,1.5788,1.579,377199998.0
2008-03-31 00:45:00,1.5788,1.579,1.5786,1.5788,377199998.0
2008-03-31 00:46:00,1.5786,1.5788,1.5786,1.5788,377199998.0
2008-03-31 00:47:00,1.579,1.579,1.5788,1.5788,377199998.0
2008-03-31 00:48:00,1.579,1.579,1.5786,1.5786,377199998.0
2008-03-31 00:49:00,1.5784,1.5786,1.5784,1.5784,377199998.0
2008-03-31 00:50:00,1.5782,1.5788,1.5782,1.5788,377199998.0
2008-03-31 00:51:00,1.5786,1.5788,1.5784,1.5788,377199998.0
2008-03-31 00:53:00,1.579,1.579,1.579,1.579,377199998.0
2008-03-31 00:54:00,1.5788,1.579,1.5788,1.579,377199998.0
2008-03-31 00:55:00,1.5788,1.579,1.5788,1.579,377199998.0
2008-03-31 00:56:00,1.5788,1.579,1.5788,1.5788,377199998.0
2008-03-31 00:57:00,1.579,1.579,1.5788,1.579,377199998.0
2008-03-31 00:58:00,1.5788,1.5788,1.5788,1.5788,377199998.0
2008-03-31 01:00:00,1.579,1.579,1.5788,1.579,377199998.0
2008-03-31 01:01:00,1.5788,1.579,1.5786,1.5786,377199998.0
2008-03-31 01:02:00,1.5784,1.5786,1.5783,1.5786,377199998.0
2008-03-31 01:03:00,1.5784,1.5788,1.5784,1.5786,377199998.0
2008-03-31 01:04:00,1.5788,1.5788,1.5788,1.5788,377199998.0
2008-03-31 01:08:00,1.5786,1.5788,1.5786,1.5788,377199998.0
2008-03-31 01:09:00,1.5786,1.5788,1.5781,1.5784,377199998.0
2008-03-31 01:10:00,1.5783,1.5786,1.5783,1.5784,377199998.0
2008-03-31 01:11:00,1.5783,1.5784,1.5783,1.5784,377199998.0
2008-03-31 01:12:00,1.5783,1.5784,1.5782,1.5783,377199998.0
2008-03-31 01:13:00,1.5782,1.5782,1.5779,1.5781,377199998.0
2008-03-31 01:14:00,1.578,1.5783,1.578,1.5782,377199998.0
2008-03-31 01:15:00,1.5783,1.5783,1.578,1.5781,377199998.0
2008-03-31 01:16:00,1.578,1.5781,1.578,1.578,377199998.0
2008-03-31 01:17:00,1.5781,1.5783,1.5781,1.5782,377199998.0
2008-03-31 01:18:00,1.5783,1.5786,1.5782,1.5786,377199998.0
2008-03-31 01:19:00,1.5784,1.5784,1.5784,1.5784,377199998.0
2008-03-31 01:20:00,1.5786,1.5786,1.5784,1.5786,377199998.0
2008-03-31 01:24:00,1.5784,1.5786,1.5784,1.5786,377199998.0
2008-03-31 01:25:00,1.5784,1.5784,1.5783,1.5783,377199998.0
2008-03-31 01:26:00,1.5784,1.5784,1.5784,1.5784,377199998.0
2008-03-31 01:27:00,1.5786,1.5786,1.5784,1.5786,377199998.0
2008-03-31 01:28:00,1.5784,1.5786,1.5784,1.5786,377199998.0
2008-03-31 01:30:00,1.5784,1.5786,1.5784,1.5784,377199998.0
2008-03-31 01:31:00,1.5786,1.5786,1.5784,1.5784,377199998.0
2008-03-31 01:32:00,1.5783,1.5784,1.5783,1.5783,377199998.0
2008-03-31 01:33:00,1.5784,1.5784,1.5783,1.5783,377199998.0
2008-03-31 01:34:00,1.5782,1.5782,1.5781,1.5782,377199998.0
2008-03-31 01:36:00,1.5781,1.5781,1.578,1.5781,377199998.0
2008-03-31 01:37:00,1.578,1.5783,1.5778,1.578,377199998.0
2008-03-31 01:38:00,1.5781,1.5781,1.578,1.5781,377199998.0
2008-03-31 01:39:00,1.5782,1.5782,1.578,1.578,377199998.0
2008-03-31 01:40:00,1.5779,1.5781,1.5779,1.5779,377199998.0
2008-03-31 01:41:00,1.578,1.578,1.5777,1.5777,377199998.0
2008-03-31 01:42:00,1.5776,1.5776,1.5775,1.5776,377199998.0
2008-03-31 01:43:00,1.5775,1.5775,1.5773,1.5774,377199998.0
2008-03-31 01:44:00,1.5775,1.5776,1.5773,1.5774,377199998.0
2008-03-31 01:45:00,1.5775,1.5775,1.5773,1.5773,377199998.0
2008-03-31 01:46:00,1.5774,1.5774,1.5773,1.5773,377199998.0
2008-03-31 01:47:00,1.5772,1.5773,1.5771,1.5772,377199998.0
2008-03-31 01:48:00,1.5773,1.5774,1.5773,1.5773,377199998.0
2008-03-31 01:49:00,1.5774,1.5774,1.5773,1.5773,377199998.0
2008-03-31 01:50:00,1.5774,1.5776,1.5773,1.5774,377199998.0
2008-03-31 01:51:00,1.5775,1.5776,1.5774,1.5775,377199998.0
2008-03-31 01:52:00,1.5776,1.5776,1.5775,1.5775,377199998.0
2008-03-31 01:53:00,1.5776,1.5776,1.5775,1.5776,377199998.0
2008-03-31 01:55:00,1.5777,1.5777,1.577,1.5771,377199998.0
2008-03-31 01:56:00,1.577,1.5771,1.5769,1.577,377199998.0
2008-03-31 01:58:00,1.5769,1.577,1.5769,1.577,377199998.0
2008-03-31 01:59:00,1.5769,1.5772,1.5769,1.5772,377199998.0
2008-03-31 02:00:00,1.5796,1.57963,1.57941,1.57959,377199998.0
2008-03-31 02:01:00,1.57957,1.57972,1.57957,1.5796,362400002.0
2008-03-31 02:02:00,1.57962,1.57973,1.57957,1.57969,623900001.0
2008-03-31 02:03:00,1.57965,1.57971,1.57947,1.57967,444999998.0
2008-03-31 02:04:00,1.57974,1.57977,1.57959,1.57967,585400001.0
2008-03-31 02:05:00,1.57962,1.57966,1.57952,1.57952,54400000.0
2008-03-31 02:06:00,1.5796,1.57965,1.57953,1.57953,54400001.0
2008-03-31 02:07:00,1.57951,1.57963,1.57951,1.57959,189700002.0
2008-03-31 02:08:00,1.5796,1.57971,1.57956,1.57962,194300002.0
2008-03-31 02:09:00,1.57968,1.5797,1.57959,1.57959,61199999.0
2008-03-31 02:10:00,1.57954,1.57973,1.57954,1.57965,91100000.0
2008-03-31 02:11:00,1.57972,1.57972,1.57961,1.57968,128700001.0
2008-03-31 02:12:00,1.57965,1.57966,1.57959,1.57959,124899999.0
2008-03-31 02:13:00,1.57965,1.57976,1.57955,1.57976,298599997.0
2008-03-31 02:14:00,1.57973,1.57973,1.57959,1.57971,34200000.0
2008-03-31 02:15:00,1.5797,1.57974,1.57953,1.57958,365999995.0
2008-03-31 02:16:00,1.57956,1.57974,1.57956,1.57965,139199999.0
2008-03-31 02:17:00,1.57965,1.57965,1.57945,1.57959,107300000.0
2008-03-31 02:18:00,1.57959,1.57969,1.57959,1.57968,54600000.0
2008-03-31 02:19:00,1.57959,1.57975,1.57959,1.57973,273300000.0
2008-03-31 02:20:00,1.57967,1.57973,1.57959,1.57965,173399998.0
2008-03-31 02:21:00,1.5796,1.57972,1.57958,1.57965,83200000.0
2008-03-31 02:22:00,1.57964,1.57973,1.57952,1.5796,276999999.0
2008-03-31 02:23:00,1.57967,1.57975,1.57963,1.57963,100099999.0
2008-03-31 02:24:00,1.57956,1.57963,1.57956,1.57963,42600000.0
2008-03-31 02:25:00,1.57961,1.57967,1.5795,1.5795,145399999.0
2008-03-31 02:26:00,1.57961,1.57973,1.57959,1.57963,250849997.0
2008-03-31 02:27:00,1.5796,1.57973,1.5795,1.57965,625600000.0
2008-03-31 02:28:00,1.5797,1.57975,1.57967,1.57969,88900001.0
2008-03-31 02:29:00,1.57968,1.57969,1.57959,1.57965,36400000.0
2008-03-31 02:30:00,1.57974,1.57975,1.57959,1.57975,172200002.0
2008-03-31 02:31:00,1.57974,1.57974,1.57956,1.57974,186000000.0
2008-03-31 02:32:00,1.57976,1.57976,1.57958,1.57965,122799999.0
2008-03-31 02:33:00,1.57961,1.57975,1.5795,1.5795,219099999.0
2008-03-31 02:34:00,1.57952,1.57967,1.57952,1.57963,274100001.0
2008-03-31 02:35:00,1.57962,1.57975,1.57949,1.5797,191799999.0
2008-03-31 02:36:00,1.57953,1.57973,1.57945,1.57962,454700001.0
2008-03-31 02:37:00,1.57976,1.57976,1.57956,1.57962,190400000.0
2008-03-31 02:38:00,1.5796,1.57972,1.5796,1.57972,73700000.0
2008-03-31 02:39:00,1.57961,1.57965,1.57938,1.57965,329799999.0
2008-03-31 02:40:00,1.57963,1.57974,1.57952,1.57965,424946999.0
2008-03-31 02:41:00,1.57968,1.57975,1.57952,1.57959,217800001.0
2008-03-31 02:42:00,1.57959,1.57974,1.57946,1.57962,276699997.0
2008-03-31 02:43:00,1.57955,1.57982,1.57949,1.57964,299299999.0
2008-03-31 02:44:00,1.57971,1.57975,1.57955,1.57975,325200000.0
2008-03-31 02:45:00,1.57976,1.57976,1.57953,1.5796,271800000.0
2008-03-31 02:46:00,1.57952,1.57973,1.57951,1.57956,252600000.0
2008-03-31 02:47:00,1.57944,1.57971,1.57944,1.57947,401200002.0
2008-03-31 02:48:00,1.57957,1.57969,1.57954,1.57969,101900000.0
2008-03-31 02:49:00,1.57957,1.57973,1.57948,1.57973,134200001.0
2008-03-31 02:50:00,1.57963,1.57967,1.57956,1.57967,278800000.0
2008-03-31 02:51:00,1.57968,1.57969,1.57956,1.57967,68900000.0
2008-03-31 02:52:00,1.57966,1.57971,1.57952,1.57962,116200000.0
2008-03-31 02:53:00,1.57953,1.57966,1.57953,1.57966,44800000.0
2008-03-31 02:54:00,1.57964,1.57972,1.57959,1.57964,39500000.0
2008-03-31 02:55:00,1.57963,1.57969,1.57947,1.57947,126700000.0
2008-03-31 02:56:00,1.57948,1.57976,1.57943,1.57957,135000000.0
2008-03-31 02:57:00,1.57957,1.57973,1.57955,1.57959,148700000.0
2008-03-31 02:58:00,1.5796,1.57973,1.57956,1.57956,247499998.0
2008-03-31 02:59:00,1.57954,1.57973,1.57954,1.57965,224637501.0
2008-03-31 03:00:00,1.57968,1.57976,1.57963,1.57968,243600001.0
2008-03-31 03:01:00,1.57972,1.57972,1.5795,1.57955,187500001.0
2008-03-31 03:02:00,1.57957,1.57973,1.57957,1.57973,70600000.0
2008-03-31 03:03:00,1.57973,1.57973,1.57956,1.57958,47700000.0
2008-03-31 03:04:00,1.57967,1.57973,1.57962,1.57965,173199999.0
2008-03-31 03:05:00,1.57966,1.57971,1.57958,1.5797,42000000.0
2008-03-31 03:06:00,1.57965,1.57976,1.57956,1.57968,240600000.0
2008-03-31 03:07:00,1.57966,1.57974,1.57949,1.57954,324200001.0
2008-03-31 03:08:00,1.57951,1.57966,1.57946,1.57955,414100001.0
2008-03-31 03:09:00,1.57966,1.57978,1.57962,1.57962,46200000.0
2008-03-31 03:10:00,1.57957,1.57968,1.57953,1.5796,40400000.0
2008-03-31 03:11:00,1.57959,1.57975,1.57959,1.57972,139900001.0
2008-03-31 03:12:00,1.57973,1.57974,1.5796,1.57972,268400001.0
2008-03-31 03:13:00,1.57971,1.57976,1.57962,1.57962,233100000.0
2008-03-31 03:14:00,1.57965,1.57968,1.57957,1.57967,113899999.0
2008-03-31 03:15:00,1.57968,1.5797,1.5795,1.57962,195600001.0
2008-03-31 03:16:00,1.5796,1.57973,1.57956,1.5796,58800000.0
2008-03-31 03:17:00,1.57955,1.57974,1.57953,1.5797,225200000.0
2008-03-31 03:18:00,1.57958,1.57965,1.5795,1.57959,177799999.0
2008-03-31 03:19:00,1.57955,1.57972,1.57951,1.57951,129700000.0
2008-03-31 03:20:00,1.57947,1.57965,1.57947,1.57958,178600003.0
2008-03-31 03:21:00,1.57965,1.5797,1.57956,1.57956,53400000.0
2008-03-31 03:22:00,1.57955,1.57978,1.57952,1.57962,493700000.0
2008-03-31 03:23:00,1.57959,1.5796,1.57948,1.57954,121200002.0
2008-03-31 03:24:00,1.57967,1.57972,1.57961,1.57962,71199999.0
2008-03-31 03:25:00,1.57967,1.57975,1.57959,1.57973,63037500.0
2008-03-31 03:26:00,1.57961,1.57976,1.5795,1.57976,59700000.0
2008-03-31 03:27:00,1.57973,1.57973,1.57954,1.57957,121400001.0
2008-03-31 03:28:00,1.57944,1.57966,1.57944,1.57966,44800001.0
2008-03-31 03:29:00,1.57962,1.57968,1.57956,1.57965,435900003.0
2008-03-31 03:30:00,1.57976,1.57976,1.57959,1.57971,71400000.0
2008-03-31 03:31:00,1.57949,1.57971,1.57949,1.57953,27400000.0
2008-03-31 03:32:00,1.57962,1.57976,1.57941,1.57976,122600000.0
2008-03-31 03:33:00,1.57975,1.57975,1.57962,1.57968,104800001.0
2008-03-31 03:34:00,1.57976,1.57976,1.57967,1.57968,43900000.0
2008-03-31 03:35:00,1.57973,1.57975,1.5797,1.5797,88900002.0
2008-03-31 03:36:00,1.57962,1.57974,1.5796,1.5796,56800000.0
2008-03-31 03:37:00,1.57959,1.57974,1.57959,1.57959,125700000.0
2008-03-31 03:38:00,1.57962,1.57974,1.57962,1.57967,75000000.0
2008-03-31 03:39:00,1.57969,1.57975,1.57961,1.57961,68400000.0
2008-03-31 03:40:00,1.57959,1.57976,1.57959,1.57976,68700000.0
2008-03-31 03:41:00,1.57975,1.57975,1.5795,1.57972,80999998.0
2008-03-31 03:42:00,1.57965,1.57965,1.57958,1.57958,79300001.0
2008-03-31 03:43:00,1.57969,1.57979,1.57959,1.57959,266900000.0
2008-03-31 03:44:00,1.57952,1.57974,1.5795,1.57968,307900000.0
2008-03-31 03:45:00,1.57968,1.57971,1.5796,1.57966,50400000.0
2008-03-31 03:46:00,1.57966,1.5797,1.57947,1.57958,109600000.0
2008-03-31 03:47:00,1.57968,1.57971,1.57952,1.57971,62000001.0
2008-03-31 03:48:00,1.57967,1.57968,1.57959,1.57968,66000000.0
2008-03-31 03:49:00,1.57967,1.57971,1.57961,1.57965,71800002.0
2008-03-31 03:50:00,1.57963,1.57963,1.57952,1.57962,192700000.0
2008-03-31 03:51:00,1.57971,1.57971,1.57947,1.57952,47400000.0
2008-03-31 03:52:00,1.57946,1.57969,1.57946,1.5795,301300000.0
2008-03-31 03:53:00,1.57952,1.57963,1.57944,1.57957,265700000.0
2008-03-31 03:54:00,1.57955,1.57964,1.57949,1.57956,89000000.0
2008-03-31 03:55:00,1.57955,1.57966,1.57955,1.57962,61900000.0
2008-03-31 03:56:00,1.57954,1.57969,1.57946,1.57961,153500001.0
2008-03-31 03:57:00,1.57965,1.57965,1.57947,1.57956,345700001.0
2008-03-31 03:58:00,1.57959,1.57966,1.57955,1.57955,71500000.0
2008-03-31 03:59:00,1.57957,1.57977,1.57952,1.5796,110199999.0
2008-03-31 04:00:00,1.57954,1.57961,1.57949,1.57949,57600000.0
2008-03-31 04:01:00,1.57955,1.57972,1.57955,1.57959,101600000.0
2008-03-31 04:02:00,1.57957,1.57966,1.57957,1.57963,74200000.0
2008-03-31 04:03:00,1.57955,1.57978,1.57948,1.57958,235499999.0
2008-03-31 04:04:00,1.57973,1.57973,1.57948,1.57962,96900000.0
2008-03-31 04:05:00,1.5796,1.57966,1.57951,1.57966,172199999.0
2008-03-31 04:06:00,1.57967,1.57968,1.57954,1.57957,182200000.0
2008-03-31 04:07:00,1.57963,1.5797,1.57957,1.57966,45399999.0
2008-03-31 04:08:00,1.57963,1.57967,1.57958,1.57967,109546999.0
2008-03-31 04:09:00,1.57967,1.5797,1.57957,1.57961,324100000.0
2008-03-31 04:10:00,1.57967,1.57968,1.57952,1.57965,66600000.0
2008-03-31 04:11:00,1.57953,1.5796,1.57945,1.57953,360100000.0
2008-03-31 04:12:00,1.57955,1.57969,1.57941,1.57949,224300000.0
2008-03-31 04:13:00,1.57942,1.5797,1.57941,1.5797,158500000.0
2008-03-31 04:14:00,1.57967,1.57967,1.5795,1.57966,518200001.0
2008-03-31 04:15:00,1.57961,1.57968,1.57956,1.57956,54600000.0
2008-03-31 04:16:00,1.57969,1.57974,1.57954,1.57954,59600000.0
2008-03-31 04:17:00,1.57962,1.57978,1.57956,1.57961,191750000.0
2008-03-31 04:18:00,1.5796,1.57971,1.57948,1.57953,148099999.0
2008-03-31 04:19:00,1.57948,1.57973,1.57948,1.57964,213699999.0
2008-03-31 04:20:00,1.57973,1.57973,1.57962,1.57962,39200000.0
2008-03-31 04:21:00,1.5796,1.5796,1.57947,1.57958,170300001.0
2008-03-31 04:22:00,1.57964,1.57973,1.57949,1.5796,414400000.0
2008-03-31 04:23:00,1.57966,1.57969,1.57953,1.5796,172999999.0
2008-03-31 04:24:00,1.57962,1.57965,1.57947,1.57947,34600000.0
2008-03-31 04:25:00,1.57947,1.57961,1.57943,1.57961,133900001.0
2008-03-31 04:26:00,1.57973,1.57973,1.57932,1.57952,43000000.0
2008-03-31 04:27:00,1.57958,1.5797,1.5795,1.57952,88199999.0
2008-03-31 04:28:00,1.57959,1.57968,1.57948,1.57949,241399999.0
2008-03-31 04:29:00,1.57955,1.5797,1.57948,1.57948,231200000.0
2008-03-31 04:30:00,1.57967,1.57974,1.57933,1.57974,501700000.0
2008-03-31 04:31:00,1.57966,1.57974,1.57955,1.57957,266500000.0
2008-03-31 04:32:00,1.57959,1.57973,1.5795,1.57958,565500001.0
2008-03-31 04:33:00,1.5796,1.57972,1.57945,1.57955,237200001.0
2008-03-31 04:34:00,1.57952,1.57961,1.57944,1.57946,308900001.0
2008-03-31 04:35:00,1.57947,1.57974,1.57942,1.57957,346599999.0
2008-03-31 04:36:00,1.57947,1.57975,1.57943,1.57975,338700001.0
2008-03-31 04:37:00,1.57971,1.57971,1.57952,1.57952,95599999.0
2008-03-31 04:38:00,1.57955,1.57968,1.57952,1.5796,120200000.0
2008-03-31 04:39:00,1.57951,1.57975,1.57949,1.57956,260100000.0
2008-03-31 04:40:00,1.57948,1.57965,1.57946,1.57947,188400002.0
2008-03-31 04:41:00,1.57932,1.57957,1.57932,1.57955,536300002.0
2008-03-31 04:42:00,1.57967,1.57971,1.57941,1.57955,90200000.0
2008-03-31 04:43:00,1.57958,1.57967,1.57949,1.57952,97200001.0
2008-03-31 04:44:00,1.57951,1.57977,1.57948,1.57967,191500003.0
2008-03-31 04:45:00,1.57961,1.57974,1.57961,1.57963,147600002.0
2008-03-31 04:46:00,1.57962,1.57977,1.57945,1.57962,253999999.0
2008-03-31 04:47:00,1.57961,1.57971,1.57953,1.57969,34200000.0
2008-03-31 04:48:00,1.57947,1.57969,1.57938,1.5794,215500000.0
2008-03-31 04:49:00,1.5796,1.57962,1.57944,1.57947,59900000.0
2008-03-31 04:50:00,1.57947,1.57952,1.57947,1.57947,98700000.0
2008-03-31 04:51:00,1.57947,1.57962,1.57947,1.57953,97999999.0
2008-03-31 04:52:00,1.57956,1.57971,1.57942,1.57971,113400000.0
2008-03-31 04:53:00,1.57971,1.57972,1.57952,1.57972,73200001.0
2008-03-31 04:54:00,1.5797,1.57975,1.57959,1.57975,64800000.0
2008-03-31 04:55:00,1.5796,1.5796,1.5794,1.57948,114900000.0
2008-03-31 04:56:00,1.57948,1.57963,1.57946,1.5795,100600000.0
2008-03-31 04:57:00,1.57963,1.57976,1.57945,1.57974,256899998.0
2008-03-31 04:58:00,1.57955,1.5796,1.57932,1.57945,311499999.0
2008-03-31 04:59:00,1.57944,1.57966,1.57944,1.57953,213100000.0
2008-03-31 05:00:00,1.57958,1.57975,1.57953,1.57961,273399998.0
2008-03-31 05:01:00,1.57967,1.57971,1.57952,1.5796,347899997.0
2008-03-31 05:02:00,1.57959,1.57972,1.57956,1.57958,61000000.0
2008-03-31 05:03:00,1.57958,1.57974,1.57954,1.57954,318399999.0
2008-03-31 05:04:00,1.57952,1.57974,1.57952,1.57974,216500000.0
2008-03-31 05:05:00,1.57976,1.57976,1.57957,1.57967,151600001.0
2008-03-31 05:06:00,1.57972,1.57972,1.57953,1.57971,490899996.0
2008-03-31 05:07:00,1.57965,1.57975,1.57957,1.5796,277300001.0
2008-03-31 05:08:00,1.57965,1.57974,1.57948,1.57955,240900001.0
2008-03-31 05:09:00,1.57958,1.57974,1.57958,1.57967,199300000.0
2008-03-31 05:10:00,1.5797,1.57977,1.5797,1.57977,163899999.0
2008-03-31 05:11:00,1.57965,1.57965,1.57958,1.57959,178600002.0
2008-03-31 05:12:00,1.57957,1.57974,1.57957,1.57965,105700000.0
2008-03-31 05:13:00,1.57965,1.57969,1.57948,1.5796,186100001.0
2008-03-31 05:14:00,1.57956,1.57964,1.57955,1.57956,53500000.0
2008-03-31 05:15:00,1.57958,1.57974,1.57958,1.5797,241100000.0
2008-03-31 05:16:00,1.5797,1.5797,1.57954,1.57959,311000001.0
2008-03-31 05:17:00,1.57957,1.57976,1.57957,1.57961,332447000.0
2008-03-31 05:18:00,1.57955,1.57972,1.57955,1.57956,72300000.0
2008-03-31 05:19:00,1.57957,1.57975,1.5795,1.57965,217199999.0
2008-03-31 05:20:00,1.57965,1.57974,1.57959,1.57965,104400000.0
2008-03-31 05:21:00,1.57968,1.57968,1.57955,1.5796,188000001.0
2008-03-31 05:22:00,1.57964,1.5797,1.57958,1.57968,171400000.0
2008-03-31 05:23:00,1.5797,1.57973,1.57953,1.57966,651699999.0
2008-03-31 05:24:00,1.57958,1.57975,1.57952,1.57952,445400001.0
2008-03-31 05:25:00,1.57955,1.57981,1.57951,1.5797,714200001.0
2008-03-31 05:26:00,1.57968,1.57976,1.57953,1.57965,384000004.0
2008-03-31 05:27:00,1.57951,1.57964,1.5795,1.5796,412000000.0
2008-03-31 05:28:00,1.57961,1.57979,1.57955,1.57968,414600000.0
2008-03-31 05:29:00,1.57973,1.57973,1.57957,1.5796,240100001.0
2008-03-31 05:30:00,1.57951,1.57964,1.57951,1.57952,134200001.0
2008-03-31 05:31:00,1.57948,1.57974,1.57948,1.57963,447100000.0
2008-03-31 05:32:00,1.57963,1.57963,1.57951,1.57963,111699999.0
2008-03-31 05:33:00,1.57962,1.57967,1.57949,1.57949,538600000.0
2008-03-31 05:34:00,1.57957,1.57968,1.57954,1.57955,425299999.0
2008-03-31 05:35:00,1.5795,1.57968,1.5795,1.57965,360500000.0
2008-03-31 05:36:00,1.5797,1.57979,1.57966,1.57978,648299998.0
2008-03-31 05:37:00,1.57966,1.5797,1.57956,1.57958,283400003.0
2008-03-31 05:38:00,1.57953,1.57967,1.57953,1.57962,282000002.0
2008-03-31 05:39:00,1.57972,1.57972,1.57953,1.57965,228000000.0
2008-03-31 05:40:00,1.5796,1.57965,1.57951,1.57963,228200000.0
2008-03-31 05:41:00,1.57963,1.57973,1.57958,1.57963,601600004.0
2008-03-31 05:42:00,1.57962,1.57972,1.57958,1.5797,354100001.0
2008-03-31 05:43:00,1.57968,1.57968,1.57952,1.57964,463900001.0
2008-03-31 05:44:00,1.57966,1.57967,1.57957,1.57957,202400001.0
2008-03-31 05:45:00,1.57955,1.57979,1.57955,1.5796,350699998.0
2008-03-31 05:46:00,1.57959,1.57971,1.57953,1.57953,564700001.0
2008-03-31 05:47:00,1.57952,1.57973,1.57952,1.5796,272500000.0
2008-03-31 05:48:00,1.57963,1.57974,1.57953,1.57958,985599998.0
2008-03-31 05:49:00,1.57966,1.57972,1.57952,1.57962,463499996.0
2008-03-31 05:50:00,1.57965,1.57972,1.57953,1.57963,345200002.0
2008-03-31 05:51:00,1.5797,1.57973,1.57953,1.57963,468900004.0
2008-03-31 05:52:00,1.57965,1.57973,1.57959,1.57962,153800000.0
2008-03-31 05:53:00,1.57956,1.5797,1.57956,1.5796,434200002.0
2008-03-31 05:54:00,1.5796,1.57971,1.57955,1.57965,482100000.0
2008-03-31 05:55:00,1.57965,1.57971,1.57952,1.57965,676599998.0
2008-03-31 05:56:00,1.57959,1.57972,1.57957,1.57972,929700002.0
2008-03-31 05:57:00,1.57959,1.57975,1.57951,1.57975,336000000.0
2008-03-31 05:58:00,1.57966,1.57973,1.57957,1.57973,142300000.0
2008-03-31 05:59:00,1.57966,1.57979,1.57952,1.57952,557199999.0
2008-03-31 06:00:00,1.57959,1.57966,1.57954,1.57959,632549998.0
2008-03-31 06:01:00,1.57952,1.57972,1.57952,1.57972,437100001.0
2008-03-31 06:02:00,1.57973,1.57973,1.57952,1.57952,1064699996.0
2008-03-31 06:03:00,1.57958,1.57971,1.57948,1.5796,370999999.0
2008-03-31 06:04:00,1.57963,1.57967,1.57954,1.57959,575099998.0
2008-03-31 06:05:00,1.57959,1.57966,1.57954,1.57961,140000001.0
2008-03-31 06:06:00,1.57971,1.57976,1.57964,1.57969,540600002.0
2008-03-31 06:07:00,1.57968,1.57972,1.5795,1.57958,482000000.0
2008-03-31 06:08:00,1.57958,1.57969,1.57949,1.57959,219400000.0
2008-03-31 06:09:00,1.57969,1.57978,1.57966,1.5797,230400000.0
2008-03-31 06:10:00,1.57969,1.57977,1.5796,1.57964,239099999.0
2008-03-31 06:11:00,1.57975,1.57975,1.57963,1.57965,467500002.0
2008-03-31 06:12:00,1.57959,1.57972,1.57953,1.57972,771700001.0
2008-03-31 06:13:00,1.57967,1.57967,1.57956,1.5796,190600000.0
2008-03-31 06:14:00,1.57959,1.57966,1.57953,1.57953,107400000.0
2008-03-31 06:15:00,1.57952,1.5797,1.57952,1.57963,381299996.0
2008-03-31 06:16:00,1.57957,1.57965,1.57955,1.5796,207200001.0
2008-03-31 06:17:00,1.57969,1.57971,1.57958,1.5797,389700001.0
2008-03-31 06:18:00,1.57973,1.57973,1.57958,1.57958,65800000.0
2008-03-31 06:19:00,1.57963,1.57969,1.57952,1.57962,218500001.0
2008-03-31 06:20:00,1.5796,1.57972,1.57953,1.57953,437000000.0
2008-03-31 06:21:00,1.57957,1.5797,1.57957,1.57961,288700002.0
2008-03-31 06:22:00,1.57963,1.57974,1.57959,1.57962,569400001.0
2008-03-31 06:23:00,1.57965,1.57979,1.57958,1.57959,911500004.0
2008-03-31 06:24:00,1.57952,1.57971,1.57952,1.57971,56400000.0
2008-03-31 06:25:00,1.57965,1.57969,1.57959,1.57966,132900002.0
2008-03-31 06:26:00,1.57965,1.57973,1.57955,1.57973,493300000.0
2008-03-31 06:27:00,1.57974,1.57976,1.57964,1.57974,268900001.0
2008-03-31 06:28:00,1.57975,1.57975,1.57952,1.57965,250400001.0
2008-03-31 06:29:00,1.57966,1.57972,1.57951,1.57967,535199999.0
2008-03-31 06:30:00,1.57972,1.57972,1.57952,1.57957,604000002.0
2008-03-31 06:31:00,1.57956,1.57971,1.57956,1.57965,289600000.0
2008-03-31 06:32:00,1.57965,1.57977,1.57965,1.57975,408900000.0
2008-03-31 06:33:00,1.57965,1.57975,1.57961,1.57961,571699999.0
2008-03-31 06:34:00,1.5796,1.57973,1.5796,1.5797,457800001.0
2008-03-31 06:35:00,1.57964,1.57973,1.57953,1.57973,547800002.0
2008-03-31 06:36:00,1.57962,1.57975,1.57959,1.57965,340600001.0
2008-03-31 06:37:00,1.57965,1.57974,1.57962,1.57965,555500000.0
2008-03-31 06:38:00,1.57965,1.57975,1.57957,1.57957,214600000.0
2008-03-31 06:39:00,1.57958,1.57974,1.57954,1.57959,569299999.0
2008-03-31 06:40:00,1.57956,1.57964,1.57956,1.57964,358100000.0
2008-03-31 06:41:00,1.57966,1.57972,1.57966,1.57966,221500002.0
2008-03-31 06:42:00,1.57959,1.57973,1.57956,1.57973,523199998.0
2008-03-31 06:43:00,1.57974,1.57974,1.57955,1.57968,814700007.0
2008-03-31 06:44:00,1.57963,1.57975,1.57954,1.57975,572199999.0
2008-03-31 06:45:00,1.57971,1.57972,1.57957,1.57968,577800002.0
2008-03-31 06:46:00,1.57966,1.57966,1.57953,1.5796,674900000.0
2008-03-31 06:47:00,1.57955,1.57965,1.57952,1.57965,452300000.0
2008-03-31 06:48:00,1.57966,1.57966,1.57951,1.57966,696599996.0
2008-03-31 06:49:00,1.57963,1.57973,1.57963,1.57965,93199999.0
2008-03-31 06:50:00,1.5796,1.57975,1.57955,1.57975,537400001.0
2008-03-31 06:51:00,1.57973,1.57973,1.57959,1.57971,228000001.0
2008-03-31 06:52:00,1.57963,1.57974,1.5796,1.5796,504500000.0
2008-03-31 06:53:00,1.57961,1.57972,1.57961,1.57965,97500000.0
2008-03-31 06:54:00,1.57975,1.57975,1.57954,1.57954,544300001.0
2008-03-31 06:55:00,1.57955,1.57974,1.57953,1.57958,888699998.0
2008-03-31 06:56:00,1.57965,1.57969,1.57953,1.57953,614500000.0
2008-03-31 06:57:00,1.5796,1.57971,1.57959,1.57965,666999998.0
2008-03-31 06:58:00,1.5796,1.57969,1.5795,1.57967,979000004.0
2008-03-31 06:59:00,1.57959,1.57973,1.57958,1.5797,1020000004.0
2008-03-31 07:00:00,1.57968,1.57976,1.57954,1.57976,804600000.0
2008-03-31 07:01:00,1.57972,1.57973,1.57955,1.57955,736400000.0
2008-03-31 07:02:00,1.579,1.579,1.579,1.579,828500003.0
2008-03-31 07:03:00,1.5796,1.57973,1.57959,1.57962,828500003.0
2008-03-31 07:04:00,1.57964,1.57973,1.57959,1.57973,1208000000.0
2008-03-31 07:05:00,1.5797,1.5797,1.57949,1.57969,652399999.0
2008-03-31 07:06:00,1.5797,1.57982,1.57968,1.5797,368847001.0
2008-03-31 07:07:00,1.57976,1.57976,1.5796,1.5796,229199997.0
2008-03-31 07:08:00,1.57956,1.57974,1.57956,1.57958,273200001.0
2008-03-31 07:09:00,1.57962,1.57972,1.57953,1.57953,350600000.0
2008-03-31 07:10:00,1.5796,1.57976,1.57959,1.57976,402000000.0
2008-03-31 07:11:00,1.57967,1.57973,1.57957,1.57968,467600001.0
2008-03-31 07:12:00,1.57959,1.57975,1.57958,1.57975,512499999.0
2008-03-31 07:13:00,1.57976,1.57976,1.57952,1.57968,843800003.0
2008-03-31 07:14:00,1.57965,1.57973,1.57958,1.57973,420100002.0
2008-03-31 07:15:00,1.5796,1.57977,1.5796,1.57968,495700000.0
2008-03-31 07:16:00,1.57969,1.57973,1.57959,1.57965,678500000.0
2008-03-31 07:17:00,1.57954,1.57974,1.57954,1.57965,682200006.0
2008-03-31 07:18:00,1.57963,1.57976,1.57957,1.57962,745399999.0
2008-03-31 07:19:00,1.5796,1.57975,1.57958,1.57968,727400002.0
2008-03-31 07:20:00,1.57963,1.57974,1.5796,1.57962,602500000.0
2008-03-31 07:21:00,1.57969,1.57978,1.57964,1.57969,594400003.0
2008-03-31 07:22:00,1.57953,1.57965,1.5795,1.57965,749600000.0
2008-03-31 07:23:00,1.57975,1.57975,1.57956,1.57968,669500003.0
2008-03-31 07:24:00,1.57967,1.57974,1.57958,1.57958,954699999.0
2008-03-31 07:25:00,1.57964,1.57975,1.57958,1.57958,911699999.0
2008-03-31 07:26:00,1.57976,1.57976,1.57957,1.57965,724500002.0
2008-03-31 07:27:00,1.57957,1.57964,1.57953,1.57962,485499998.0
2008-03-31 07:28:00,1.57965,1.57974,1.57954,1.57955,946100002.0
2008-03-31 07:29:00,1.57968,1.57972,1.57956,1.57965,339700002.0
2008-03-31 07:30:00,1.57961,1.57972,1.57958,1.57958,165700000.0
2008-03-31 07:31:00,1.57957,1.57969,1.57957,1.57963,85000000.0
2008-03-31 07:32:00,1.57972,1.57975,1.57965,1.57974,429200002.0
2008-03-31 07:33:00,1.57965,1.57974,1.57957,1.57957,164200001.0
2008-03-31 07:34:00,1.57957,1.57975,1.57956,1.57975,608800002.0
2008-03-31 07:35:00,1.57975,1.57975,1.57955,1.57955,1035600003.0
2008-03-31 07:36:00,1.57954,1.57972,1.57954,1.5796,478999998.0
2008-03-31 07:37:00,1.57953,1.5797,1.57951,1.5797,544399999.0
2008-03-31 07:38:00,1.57965,1.57973,1.57958,1.57965,175700001.0
2008-03-31 07:39:00,1.5796,1.57974,1.57957,1.57959,169100000.0
2008-03-31 07:40:00,1.57952,1.57968,1.57952,1.57953,839400005.0
2008-03-31 07:41:00,1.57963,1.57975,1.57957,1.57975,986500000.0
2008-03-31 07:42:00,1.57976,1.57976,1.57953,1.57968,741800002.0
2008-03-31 07:43:00,1.57959,1.57974,1.57959,1.57967,292046999.0
2008-03-31 07:44:00,1.5797,1.57979,1.57969,1.5797,250100000.0
2008-03-31 07:45:00,1.57968,1.57977,1.57959,1.57965,476575000.0
2008-03-31 07:46:00,1.57968,1.57974,1.57959,1.57961,500600003.0
2008-03-31 07:47:00,1.5796,1.57966,1.57955,1.57957,260500001.0
2008-03-31 07:48:00,1.57958,1.57975,1.57957,1.57967,550999999.0
2008-03-31 07:49:00,1.57953,1.57973,1.57953,1.57968,652899997.0
2008-03-31 07:50:00,1.57972,1.57972,1.57952,1.57965,482699998.0
2008-03-31 07:51:00,1.57965,1.57965,1.57953,1.57958,730899997.0
2008-03-31 07:52:00,1.57962,1.57967,1.57956,1.57965,867100003.0
2008-03-31 07:53:00,1.57965,1.57976,1.57957,1.57968,854100001.0
2008-03-31 07:54:00,1.57966,1.57974,1.57953,1.57953,792000006.0
2008-03-31 07:55:00,1.57957,1.57972,1.57957,1.57961,245800001.0
2008-03-31 07:56:00,1.57961,1.57973,1.57958,1.57973,708000002.0
2008-03-31 07:57:00,1.5797,1.5797,1.5795,1.57952,840400001.0
2008-03-31 07:58:00,1.57956,1.5797,1.57956,1.5797,232899998.0
2008-03-31 07:59:00,1.57972,1.57973,1.57957,1.57965,769500000.0
2008-03-31 08:00:00,1.57963,1.57965,1.57953,1.57957,1094600001.0
2008-03-31 08:01:00,1.57963,1.57974,1.57956,1.57965,1003099998.0
2008-03-31 08:02:00,1.57955,1.5797,1.57955,1.57957,1085137500.0
2008-03-31 08:03:00,1.5796,1.57976,1.5796,1.57965,282500004.0
2008-03-31 08:04:00,1.57965,1.57971,1.57959,1.57968,772499999.0
2008-03-31 08:05:00,1.57965,1.57975,1.57958,1.57962,1020300002.0
2008-03-31 08:06:00,1.57968,1.57975,1.57956,1.57957,1005699999.0
2008-03-31 08:07:00,1.57954,1.57974,1.57954,1.57963,928099999.0
2008-03-31 08:08:00,1.57966,1.57973,1.57955,1.57965,813900001.0
2008-03-31 08:09:00,1.57966,1.57977,1.57963,1.57965,559900002.0
2008-03-31 08:10:00,1.57963,1.57972,1.57958,1.57958,1049899995.0
2008-03-31 08:11:00,1.57957,1.57975,1.57954,1.57954,988200001.0
2008-03-31 08:12:00,1.5796,1.57974,1.5796,1.57972,518799998.0
2008-03-31 08:13:00,1.57974,1.57974,1.57959,1.57972,856999999.0
2008-03-31 08:14:00,1.57973,1.57974,1.5796,1.57967,857400004.0
2008-03-31 08:15:00,1.57967,1.57974,1.57956,1.57965,934699999.0
2008-03-31 08:16:00,1.57965,1.57974,1.57957,1.57964,799100003.0
2008-03-31 08:17:00,1.57968,1.57973,1.57956,1.57966,767899999.0
2008-03-31 08:18:00,1.57961,1.57968,1.57956,1.57963,648500001.0
2008-03-31 08:19:00,1.57968,1.57977,1.57961,1.57975,804399998.0
2008-03-31 08:20:00,1.57967,1.57979,1.5796,1.57978,648700000.0
2008-03-31 08:21:00,1.57965,1.57972,1.57957,1.57957,545600000.0
2008-03-31 08:22:00,1.57957,1.57966,1.57956,1.57965,306200001.0
2008-03-31 08:23:00,1.57966,1.57966,1.57955,1.57961,742299997.0
2008-03-31 08:24:00,1.57961,1.57974,1.57955,1.57974,947700006.0
2008-03-31 08:25:00,1.57969,1.57976,1.5796,1.57968,515399996.0
2008-03-31 08:26:00,1.57966,1.57976,1.57958,1.57967,524099997.0
2008-03-31 08:27:00,1.57964,1.57975,1.57956,1.57964,1027499999.0
2008-03-31 08:28:00,1.57965,1.57973,1.57958,1.57965,875200001.0
2008-03-31 08:29:00,1.57965,1.57974,1.57956,1.57962,1001000003.0
2008-03-31 08:30:00,1.57968,1.57976,1.57959,1.57966,618650001.0
2008-03-31 08:31:00,1.57966,1.57972,1.57948,1.57952,888250003.0
2008-03-31 08:32:00,1.57957,1.57974,1.57944,1.57961,867700003.0
2008-03-31 08:33:00,1.57957,1.57977,1.57957,1.57977,641300001.0
2008-03-31 08:34:00,1.57973,1.57975,1.57965,1.57966,396700001.0
2008-03-31 08:35:00,1.57963,1.57964,1.57956,1.57956,185999999.0
2008-03-31 08:36:00,1.57965,1.57971,1.5796,1.5796,310700000.0
2008-03-31 08:37:00,1.57961,1.57973,1.5796,1.57971,705200003.0
2008-03-31 08:38:00,1.57976,1.57976,1.57958,1.57973,619599999.0
2008-03-31 08:39:00,1.57975,1.57975,1.57956,1.57973,378700002.0
2008-03-31 08:40:00,1.57975,1.57975,1.5796,1.5796,820799999.0
2008-03-31 08:41:00,1.57957,1.57976,1.57957,1.5797,619300001.0
2008-03-31 08:42:00,1.57974,1.57975,1.57965,1.57966,462100002.0
2008-03-31 08:43:00,1.57973,1.57973,1.57953,1.57953,245999999.0
2008-03-31 08:44:00,1.57953,1.57964,1.57953,1.57955,358599999.0
2008-03-31 08:45:00,1.57957,1.57972,1.57957,1.5797,316400003.0
2008-03-31 08:46:00,1.5797,1.5798,1.57968,1.57971,221000000.0
2008-03-31 08:47:00,1.57965,1.57974,1.57959,1.57965,928900003.0
2008-03-31 08:48:00,1.57965,1.57972,1.57962,1.57965,407499999.0
2008-03-31 08:49:00,1.57969,1.57974,1.5796,1.57974,385000000.0
2008-03-31 08:50:00,1.57973,1.57973,1.57957,1.57963,626400002.0
2008-03-31 08:51:00,1.57965,1.57973,1.57958,1.57959,739600002.0
2008-03-31 08:52:00,1.57967,1.57975,1.57958,1.57975,345499998.0
2008-03-31 08:53:00,1.57974,1.57974,1.57958,1.57968,479300000.0
2008-03-31 08:54:00,1.57963,1.57977,1.57961,1.57964,599900004.0
2008-03-31 08:55:00,1.57972,1.57972,1.57948,1.57971,709700002.0
2008-03-31 08:56:00,1.57976,1.57976,1.57957,1.57965,634200002.0
2008-03-31 08:57:00,1.57952,1.57965,1.5795,1.57955,627450004.0
2008-03-31 08:58:00,1.57967,1.57976,1.57957,1.57976,373799999.0
2008-03-31 08:59:00,1.57967,1.57976,1.5796,1.57976,628000000.0
2008-03-31 09:00:00,1.5796,1.57979,1.5796,1.5797,850200003.0
2008-03-31 09:01:00,1.57965,1.57974,1.57958,1.57965,557900002.0
2008-03-31 09:02:00,1.57965,1.57966,1.57952,1.57966,556099999.0
2008-03-31 09:03:00,1.57968,1.57977,1.57957,1.5797,603899999.0
2008-03-31 09:04:00,1.57968,1.57974,1.57958,1.57959,1061900000.0
2008-03-31 09:05:00,1.57965,1.57973,1.5796,1.57965,849000003.0
2008-03-31 09:06:00,1.57963,1.57967,1.57954,1.57955,938900001.0
2008-03-31 09:07:00,1.57957,1.57973,1.57956,1.57957,1248700001.0
2008-03-31 09:08:00,1.5796,1.57976,1.57953,1.57976,949499999.0
2008-03-31 09:09:00,1.57975,1.57975,1.57953,1.57957,855000003.0
2008-03-31 09:10:00,1.57965,1.57972,1.5796,1.57968,739200000.0
2008-03-31 09:11:00,1.57961,1.57973,1.57956,1.5796,752800001.0
2008-03-31 09:12:00,1.57957,1.57972,1.57957,1.57965,521399999.0
2008-03-31 09:13:00,1.57963,1.57972,1.57952,1.57965,660300002.0
2008-03-31 09:14:00,1.57965,1.57973,1.57947,1.57963,626299998.0
2008-03-31 09:15:00,1.57973,1.57973,1.57953,1.57967,1155700000.0
2008-03-31 09:16:00,1.57965,1.57971,1.57951,1.57965,1180400000.0
2008-03-31 09:17:00,1.57964,1.57967,1.57952,1.57967,784400005.0
2008-03-31 09:18:00,1.57964,1.57976,1.57959,1.57976,794500001.0
2008-03-31 09:19:00,1.57974,1.57974,1.57952,1.57973,663200001.0
2008-03-31 09:20:00,1.57972,1.57972,1.57957,1.57957,459499999.0
2008-03-31 09:21:00,1.57956,1.57972,1.57956,1.57972,400950002.0
2008-03-31 09:22:00,1.57975,1.57975,1.57957,1.57962,460600000.0
2008-03-31 09:23:00,1.57964,1.57973,1.57959,1.57965,429599999.0
2008-03-31 09:24:00,1.57965,1.57974,1.57958,1.57967,334800000.0
2008-03-31 09:25:00,1.57961,1.57976,1.57959,1.57976,528500000.0
2008-03-31 09:26:00,1.57974,1.57975,1.57961,1.57969,566199998.0
2008-03-31 09:27:00,1.57965,1.57973,1.57955,1.57965,985599997.0
2008-03-31 09:28:00,1.57968,1.57975,1.57955,1.57973,864399999.0
2008-03-31 09:29:00,1.57971,1.57974,1.57959,1.57973,596599999.0
2008-03-31 09:30:00,1.57972,1.57972,1.57952,1.57967,555800001.0
2008-03-31 09:31:00,1.57973,1.57973,1.5796,1.57965,589099999.0
2008-03-31 09:32:00,1.57973,1.57973,1.57958,1.57958,510700001.0
2008-03-31 09:33:00,1.57965,1.57972,1.57956,1.57956,518800000.0
2008-03-31 09:34:00,1.57964,1.57976,1.57959,1.57973,898300003.0
2008-03-31 09:35:00,1.57964,1.57965,1.57954,1.57955,659099999.0
2008-03-31 09:36:00,1.57956,1.57971,1.57955,1.5797,933800003.0
2008-03-31 09:37:00,1.57965,1.57973,1.57953,1.57965,377700001.0
2008-03-31 09:38:00,1.57964,1.57972,1.57955,1.57972,588699999.0
2008-03-31 09:39:00,1.57972,1.57972,1.57957,1.57957,912487501.0
2008-03-31 09:40:00,1.57958,1.57974,1.57958,1.5796,735400001.0
2008-03-31 09:41:00,1.57957,1.57972,1.57957,1.57967,716599999.0
2008-03-31 09:42:00,1.57963,1.57974,1.57959,1.57963,1123399999.0
2008-03-31 09:43:00,1.57964,1.57976,1.57957,1.57963,1234700001.0
2008-03-31 09:44:00,1.57958,1.57974,1.57958,1.57959,1075800001.0
2008-03-31 09:45:00,1.57966,1.57973,1.57958,1.57958,819599998.0
2008-03-31 09:46:00,1.57957,1.57971,1.57957,1.57965,637600000.0
2008-03-31 09:47:00,1.57968,1.57973,1.57958,1.57967,588699998.0
2008-03-31 09:48:00,1.57963,1.57965,1.5795,1.57965,1001700000.0
2008-03-31 09:49:00,1.57965,1.57975,1.57965,1.57966,864300000.0
2008-03-31 09:50:00,1.57965,1.57972,1.57958,1.5796,946800003.0
2008-03-31 09:51:00,1.57961,1.57968,1.57955,1.57962,883200002.0
2008-03-31 09:52:00,1.57957,1.57974,1.57954,1.57967,1189799998.0
2008-03-31 09:53:00,1.5796,1.57975,1.5796,1.57965,884900002.0
2008-03-31 09:54:00,1.5797,1.57977,1.57958,1.57975,980100000.0
2008-03-31 09:55:00,1.57965,1.57971,1.57957,1.57957,1147299999.0
2008-03-31 09:56:00,1.57957,1.57976,1.57957,1.57969,1014300002.0
2008-03-31 09:57:00,1.57963,1.57975,1.57951,1.57967,1047899998.0
2008-03-31 09:58:00,1.57963,1.57974,1.57954,1.57968,993100002.0
2008-03-31 09:59:00,1.57973,1.57973,1.57957,1.57957,607200000.0
2008-03-31 10:00:00,1.57957,1.57965,1.57955,1.57959,942400006.0
2008-03-31 10:01:00,1.5796,1.57974,1.57957,1.5797,991399998.0
2008-03-31 10:02:00,1.57974,1.57976,1.57965,1.5797,930099997.0
2008-03-31 10:03:00,1.57967,1.57973,1.57957,1.57968,1126750003.0
2008-03-31 10:04:00,1.57965,1.57975,1.5796,1.57961,591299999.0
2008-03-31 10:05:00,1.57959,1.57992,1.57956,1.57959,1155500001.0
2008-03-31 10:06:00,1.57951,1.58017,1.57937,1.57989,1263399998.0
2008-03-31 10:07:00,1.57995,1.58016,1.57953,1.57976,952800002.0
2008-03-31 10:08:00,1.57985,1.58027,1.57946,1.57994,912799998.0
2008-03-31 10:09:00,1.58013,1.58015,1.57955,1.57991,779600002.0
2008-03-31 10:10:00,1.57987,1.58037,1.57959,1.57997,951600001.0
2008-03-31 10:11:00,1.57987,1.58026,1.57963,1.57983,968800000.0
2008-03-31 10:12:00,1.57986,1.58008,1.57954,1.57984,726399999.0
2008-03-31 10:13:00,1.57967,1.58021,1.57933,1.58006,899399999.0
2008-03-31 10:14:00,1.58007,1.58032,1.57966,1.57995,992399998.0
2008-03-31 10:15:00,1.58015,1.58094,1.57985,1.58077,637899999.0
2008-03-31 10:16:00,1.58075,1.58125,1.58024,1.58042,757900000.0
2008-03-31 10:17:00,1.58048,1.58119,1.58004,1.58104,846700000.0
2008-03-31 10:18:00,1.58098,1.58138,1.58065,1.58079,1320200000.0
2008-03-31 10:19:00,1.58106,1.58128,1.58025,1.58077,1475900003.0
2008-03-31 10:20:00,1.581,1.58108,1.58035,1.58094,978600001.0
2008-03-31 10:21:00,1.58095,1.58116,1.58064,1.5808,1056200004.0
2008-03-31 10:22:00,1.58083,1.58111,1.5804,1.58072,1261600002.0
2008-03-31 10:23:00,1.58055,1.58099,1.58025,1.58049,1306600001.0
2008-03-31 10:24:00,1.58011,1.5808,1.57993,1.58027,810699997.0
2008-03-31 10:25:00,1.58025,1.58067,1.57996,1.58047,715947002.0
2008-03-31 10:26:00,1.58051,1.58067,1.57992,1.58016,667900002.0
2008-03-31 10:27:00,1.58023,1.58048,1.57993,1.58016,635200004.0
2008-03-31 10:28:00,1.58045,1.58081,1.58006,1.58061,599000003.0
2008-03-31 10:29:00,1.58037,1.58083,1.57995,1.58047,974637506.0
2008-03-31 10:30:00,1.58063,1.58099,1.58007,1.58093,970700000.0
2008-03-31 10:31:00,1.58073,1.58097,1.58038,1.58062,764400001.0
2008-03-31 10:32:00,1.58052,1.5808,1.58006,1.58045,1321999995.0
2008-03-31 10:33:00,1.58025,1.58066,1.57994,1.58016,984647000.0
2008-03-31 10:34:00,1.58013,1.58026,1.57965,1.57987,1122300001.0
2008-03-31 10:35:00,1.57972,1.58019,1.57965,1.57987,654299998.0
2008-03-31 10:36:00,1.57981,1.58009,1.57917,1.57923,948500007.0
2008-03-31 10:37:00,1.57927,1.57977,1.57903,1.57965,823247000.0
2008-03-31 10:38:00,1.5794,1.57972,1.57933,1.57972,857000000.0
2008-03-31 10:39:00,1.57953,1.5797,1.57914,1.57919,1063099998.0
2008-03-31 10:40:00,1.57943,1.57972,1.57892,1.57946,1003299997.0
2008-03-31 10:41:00,1.5794,1.57968,1.57907,1.5793,1142300001.0
2008-03-31 10:42:00,1.57939,1.57985,1.57911,1.57963,1153500001.0
2008-03-31 10:43:00,1.57953,1.58003,1.57926,1.58,1263950001.0
2008-03-31 10:44:00,1.58017,1.5805,1.57945,1.58031,877999996.0
2008-03-31 10:45:00,1.5803,1.58037,1.57958,1.58021,854300000.0
2008-03-31 10:46:00,1.58027,1.58044,1.57987,1.58033,1170499998.0
2008-03-31 10:47:00,1.58035,1.5807,1.58004,1.58037,1083400001.0
2008-03-31 10:48:00,1.58056,1.58072,1.57984,1.58039,1487100002.0
2008-03-31 10:49:00,1.58065,1.58109,1.58034,1.58059,834200002.0
2008-03-31 10:50:00,1.58077,1.58092,1.58033,1.58058,893199998.0
2008-03-31 10:51:00,1.58074,1.58076,1.58028,1.58058,629900002.0
2008-03-31 10:52:00,1.58065,1.58088,1.58033,1.58066,357800001.0
2008-03-31 10:53:00,1.58074,1.5808,1.58021,1.58057,1128400003.0
2008-03-31 10:54:00,1.58039,1.58092,1.58022,1.58058,1169000000.0
2008-03-31 10:55:00,1.58065,1.58082,1.58021,1.58058,1207500001.0
2008-03-31 10:56:00,1.58044,1.58124,1.5803,1.58103,843000004.0
2008-03-31 10:57:00,1.58104,1.58127,1.58054,1.58097,1107600001.0
2008-03-31 10:58:00,1.5808,1.58185,1.58069,1.58144,1116800001.0
2008-03-31 10:59:00,1.58149,1.58192,1.58131,1.58131,957800000.0
2008-03-31 11:00:00,1.58149,1.5825,1.58122,1.58231,1283100000.0
2008-03-31 11:01:00,1.58225,1.58255,1.58163,1.58253,865699998.0
2008-03-31 11:02:00,1.58257,1.58347,1.58231,1.58331,750900000.0
2008-03-31 11:03:00,1.58312,1.5833,1.58261,1.58298,663400003.0
2008-03-31 11:04:00,1.58293,1.5832,1.58214,1.58267,963399998.0
2008-03-31 11:05:00,1.58286,1.58311,1.58205,1.58219,1032400000.0
2008-03-31 11:06:00,1.58217,1.58279,1.5819,1.58209,1123400003.0
2008-03-31 11:07:00,1.58215,1.58237,1.58142,1.5817,906600000.0
2008-03-31 11:08:00,1.5817,1.58229,1.58151,1.58183,1248399995.0
2008-03-31 11:09:00,1.58185,1.5821,1.58151,1.58188,1267750004.0
2008-03-31 11:10:00,1.58193,1.5821,1.58146,1.58177,1045000002.0
2008-03-31 11:11:00,1.58167,1.58211,1.58148,1.58197,939300000.0
2008-03-31 11:12:00,1.58205,1.58224,1.58162,1.58199,997900002.0
2008-03-31 11:13:00,1.58217,1.58259,1.5818,1.58236,873500001.0
2008-03-31 11:14:00,1.58243,1.58257,1.58184,1.58207,744600001.0
2008-03-31 11:15:00,1.58218,1.58237,1.58177,1.58226,840299999.0
2008-03-31 11:16:00,1.5821,1.58221,1.58152,1.58196,1053400000.0
2008-03-31 11:17:00,1.58215,1.58245,1.58153,1.58212,769800002.0
2008-03-31 11:18:00,1.58222,1.58244,1.58183,1.58202,786899996.0
2008-03-31 11:19:00,1.58203,1.58215,1.58105,1.58129,947800002.0
2008-03-31 11:20:00,1.58125,1.58146,1.58103,1.58117,823800001.0
2008-03-31 11:21:00,1.58124,1.58139,1.58052,1.58085,837000002.0
2008-03-31 11:22:00,1.58099,1.58136,1.58055,1.58069,1092399998.0
2008-03-31 11:23:00,1.58075,1.58113,1.58047,1.58088,1009599999.0
2008-03-31 11:24:00,1.58101,1.58105,1.5802,1.58027,1222000002.0
2008-03-31 11:25:00,1.58053,1.58079,1.58021,1.58063,1177099999.0
2008-03-31 11:26:00,1.58064,1.5808,1.58021,1.58073,950199997.0
2008-03-31 11:27:00,1.5806,1.58104,1.58032,1.58048,1335000000.0
2008-03-31 11:28:00,1.58083,1.58111,1.58024,1.58068,1278799995.0
2008-03-31 11:29:00,1.58053,1.58076,1.58004,1.58035,919399997.0
2008-03-31 11:30:00,1.58028,1.58061,1.57991,1.58043,783800000.0
2008-03-31 11:31:00,1.58037,1.5808,1.58024,1.58073,1074100003.0
2008-03-31 11:32:00,1.58037,1.58089,1.58021,1.58055,1013999999.0
2008-03-31 11:33:00,1.58058,1.58105,1.58038,1.58065,1308200009.0
2008-03-31 11:34:00,1.58078,1.58109,1.58031,1.58088,1109200005.0
2008-03-31 11:35:00,1.58106,1.58112,1.58041,1.58068,1091400002.0
2008-03-31 11:36:00,1.58067,1.58107,1.58048,1.58069,1083700001.0
2008-03-31 11:37:00,1.5809,1.58146,1.58064,1.58146,1110999997.0
2008-03-31 11:38:00,1.58153,1.5817,1.58107,1.58138,1418899999.0
2008-03-31 11:39:00,1.58133,1.58147,1.58063,1.58115,710300003.0
2008-03-31 11:40:00,1.58118,1.58139,1.58065,1.58123,936600002.0
2008-03-31 11:41:00,1.58104,1.58147,1.58097,1.58116,1024999997.0
2008-03-31 11:42:00,1.58137,1.5819,1.58102,1.58175,1093000000.0
2008-03-31 11:43:00,1.58163,1.5819,1.58104,1.58148,1330599999.0
2008-03-31 11:44:00,1.58163,1.58198,1.58117,1.58173,934900005.0
2008-03-31 11:45:00,1.58145,1.58183,1.5813,1.58163,1065900000.0
2008-03-31 11:46:00,1.58165,1.58178,1.58123,1.58131,828600001.0
2008-03-31 11:47:00,1.58156,1.58169,1.58123,1.58146,1025199997.0
2008-03-31 11:48:00,1.58121,1.5818,1.58121,1.58151,937399998.0
2008-03-31 11:49:00,1.58168,1.58191,1.58131,1.58174,1112299995.0
2008-03-31 11:50:00,1.58163,1.58192,1.58141,1.58165,1124500005.0
2008-03-31 11:51:00,1.58175,1.58187,1.58125,1.58176,1363100004.0
2008-03-31 11:52:00,1.58168,1.58191,1.58131,1.58157,1047100002.0
2008-03-31 11:53:00,1.58147,1.58186,1.5813,1.58151,1282000000.0
2008-03-31 11:54:00,1.58147,1.58187,1.58136,1.58159,928100001.0
2008-03-31 11:55:00,1.58162,1.58166,1.58051,1.58079,1308699996.0
2008-03-31 11:56:00,1.58055,1.58149,1.58049,1.5809,1105600001.0
2008-03-31 11:57:00,1.58124,1.58138,1.58066,1.58105,1184800004.0
2008-03-31 11:58:00,1.58097,1.58129,1.5806,1.58094,1269900005.0
2008-03-31 11:59:00,1.5811,1.5816,1.58089,1.58137,1188400000.0
2008-03-31 12:00:00,1.58141,1.58154,1.58083,1.5813,723200007.0
2008-03-31 12:01:00,1.58161,1.58173,1.58093,1.58115,875300002.0
2008-03-31 12:02:00,1.58108,1.58149,1.581,1.58125,823100002.0
2008-03-31 12:03:00,1.58123,1.58147,1.58083,1.58118,867200000.0
2008-03-31 12:04:00,1.58115,1.58149,1.58084,1.58115,670350003.0
2008-03-31 12:05:00,1.58113,1.58121,1.58081,1.58121,132000000.0
2008-03-31 12:06:00,1.58127,1.58139,1.58087,1.58096,47000000.0
2008-03-31 12:07:00,1.58119,1.58124,1.58088,1.58088,64000000.0
2008-03-31 12:08:00,1.58097,1.58107,1.58034,1.58056,69600000.0
2008-03-31 12:09:00,1.5808,1.5808,1.58027,1.58034,46200000.0
2008-03-31 12:10:00,1.58025,1.58045,1.58017,1.58026,63300000.0
2008-03-31 12:11:00,1.58023,1.58049,1.57973,1.58006,733700000.0
2008-03-31 12:12:00,1.58034,1.58057,1.5802,1.58038,75400000.0
2008-03-31 12:13:00,1.58023,1.58053,1.58007,1.58024,50000000.0
2008-03-31 12:14:00,1.58032,1.58061,1.58022,1.58056,61200000.0
2008-03-31 12:15:00,1.58075,1.5809,1.58033,1.58066,850499998.0
2008-03-31 12:16:00,1.58066,1.58107,1.58041,1.58083,1015800004.0
2008-03-31 12:17:00,1.58095,1.58104,1.58052,1.58085,1126799996.0
2008-03-31 12:18:00,1.58075,1.58114,1.58047,1.58079,1290500006.0
2008-03-31 12:19:00,1.58089,1.58162,1.58045,1.58115,1136499995.0
2008-03-31 12:20:00,1.58107,1.5813,1.58044,1.58095,971799998.0
2008-03-31 12:21:00,1.58087,1.58121,1.58053,1.58095,1057000009.0
2008-03-31 12:22:00,1.5809,1.58127,1.58075,1.5809,1316899999.0
2008-03-31 12:23:00,1.58085,1.58121,1.58065,1.58079,1215599995.0
2008-03-31 12:24:00,1.58096,1.58121,1.58044,1.58059,1051100002.0
2008-03-31 12:25:00,1.58067,1.58108,1.58032,1.58093,832499998.0
2008-03-31 12:26:00,1.58085,1.58111,1.5806,1.58093,1064300000.0
2008-03-31 12:27:00,1.58105,1.5812,1.58065,1.58085,1229493999.0
2008-03-31 12:28:00,1.58094,1.58109,1.58067,1.58074,741800003.0
2008-03-31 12:29:00,1.58087,1.58141,1.58074,1.58107,963150000.0
2008-03-31 12:30:00,1.58123,1.58131,1.58069,1.58069,980400003.0
2008-03-31 12:31:00,1.58085,1.58131,1.58072,1.581,1141200004.0
2008-03-31 12:32:00,1.58099,1.58136,1.58063,1.58107,974099997.0
2008-03-31 12:33:00,1.58103,1.58127,1.58065,1.58095,960346997.0
2008-03-31 12:34:00,1.58098,1.58119,1.58063,1.58098,1075199999.0
2008-03-31 12:35:00,1.58097,1.58128,1.58071,1.581,1044500009.0
2008-03-31 12:36:00,1.58095,1.58117,1.58058,1.58085,968599999.0
2008-03-31 12:37:00,1.58095,1.5813,1.5808,1.58097,988599998.0
2008-03-31 12:38:00,1.58113,1.58136,1.58077,1.58123,1125737499.0
2008-03-31 12:39:00,1.581,1.58137,1.58061,1.58105,993000000.0
2008-03-31 12:40:00,1.58097,1.58133,1.58092,1.58125,1167400000.0
2008-03-31 12:41:00,1.58105,1.58147,1.58072,1.5813,946100002.0
2008-03-31 12:42:00,1.58117,1.58147,1.58096,1.5812,1171800001.0
2008-03-31 12:43:00,1.58127,1.58142,1.58083,1.58107,1324699999.0
2008-03-31 12:44:00,1.58107,1.58161,1.58081,1.58125,1357100002.0
2008-03-31 12:45:00,1.58135,1.58169,1.58082,1.58136,1154599996.0
2008-03-31 12:46:00,1.58144,1.58162,1.58076,1.58127,1390300009.0
2008-03-31 12:47:00,1.58139,1.5822,1.58113,1.58178,1472000000.0
2008-03-31 12:48:00,1.58172,1.5821,1.58126,1.58176,926500001.0
2008-03-31 12:49:00,1.58177,1.58219,1.58106,1.5819,1092900005.0
2008-03-31 12:50:00,1.58195,1.58218,1.58155,1.58167,1047499998.0
2008-03-31 12:51:00,1.58163,1.58178,1.58126,1.58172,1180599999.0
2008-03-31 12:52:00,1.58167,1.58211,1.58142,1.58168,877500000.0
2008-03-31 12:53:00,1.5816,1.58182,1.58132,1.58151,769200000.0
2008-03-31 12:54:00,1.58155,1.58179,1.58123,1.58142,1024300003.0
2008-03-31 12:55:00,1.58137,1.58182,1.58113,1.58143,974999997.0
2008-03-31 12:56:00,1.58142,1.58188,1.58132,1.58137,843350003.0
2008-03-31 12:57:00,1.58136,1.58169,1.58107,1.58146,1382000008.0
2008-03-31 12:58:00,1.58137,1.58166,1.5811,1.58145,1232600011.0
2008-03-31 12:59:00,1.58119,1.58157,1.58079,1.58099,1077600001.0
2008-03-31 13:00:00,1.58116,1.58126,1.58072,1.58117,988150004.0
2008-03-31 13:01:00,1.58103,1.58125,1.5807,1.58121,984799998.0
2008-03-31 13:02:00,1.58107,1.58135,1.58064,1.58105,1103499999.0
2008-03-31 13:03:00,1.58106,1.58118,1.58064,1.5809,777600001.0
2008-03-31 13:04:00,1.58079,1.58125,1.5806,1.58072,1038899999.0
2008-03-31 13:05:00,1.58083,1.58121,1.58045,1.58078,732399997.0
2008-03-31 13:06:00,1.58062,1.58099,1.5805,1.58068,781799999.0
2008-03-31 13:07:00,1.58064,1.58109,1.58044,1.58059,886000001.0
2008-03-31 13:08:00,1.58063,1.58079,1.58033,1.58048,1109100002.0
2008-03-31 13:09:00,1.58075,1.58096,1.58037,1.58083,992600006.0
2008-03-31 13:10:00,1.58088,1.58113,1.58044,1.58085,1162400006.0
2008-03-31 13:11:00,1.58076,1.58092,1.58033,1.58058,1378099999.0
2008-03-31 13:12:00,1.58055,1.58076,1.58027,1.58048,1312799998.0
2008-03-31 13:13:00,1.58067,1.58078,1.58025,1.58048,999800005.0
2008-03-31 13:14:00,1.58052,1.58068,1.57996,1.58035,987700001.0
2008-03-31 13:15:00,1.58025,1.58047,1.58003,1.58015,835700005.0
2008-03-31 13:16:00,1.58018,1.58059,1.58013,1.58047,1003100001.0
2008-03-31 13:17:00,1.58027,1.58068,1.58014,1.58053,1271800002.0
2008-03-31 13:18:00,1.58047,1.58094,1.58014,1.58089,1179900002.0
2008-03-31 13:19:00,1.58099,1.58116,1.58025,1.58086,1252400001.0
2008-03-31 13:20:00,1.58086,1.58107,1.58042,1.58066,936800003.0
2008-03-31 13:21:00,1.58072,1.58099,1.58017,1.58047,1067600004.0
2008-03-31 13:22:00,1.58048,1.58079,1.58026,1.58055,1005800004.0
2008-03-31 13:23:00,1.5806,1.58076,1.58021,1.58042,931999999.0
2008-03-31 13:24:00,1.58053,1.5809,1.58021,1.5804,1160699998.0
2008-03-31 13:25:00,1.58038,1.58044,1.57987,1.58002,1113400002.0
2008-03-31 13:26:00,1.58008,1.58049,1.57994,1.5802,1254199999.0
2008-03-31 13:27:00,1.5803,1.58055,1.57981,1.57989,1378600003.0
2008-03-31 13:28:00,1.58007,1.58039,1.57981,1.58025,1404400002.0
2008-03-31 13:29:00,1.58008,1.58021,1.57956,1.57958,1250300002.0
2008-03-31 13:30:00,1.57953,1.5798,1.5791,1.57955,1427700003.0
2008-03-31 13:31:00,1.57943,1.57988,1.57889,1.57894,1187100006.0
2008-03-31 13:32:00,1.57905,1.57924,1.57852,1.57898,1356800006.0
2008-03-31 13:33:00,1.57888,1.57918,1.57846,1.57881,1320499998.0
2008-03-31 13:34:00,1.57885,1.57911,1.57832,1.57861,1394399995.0
2008-03-31 13:35:00,1.5785,1.57889,1.57831,1.57873,1270399997.0
2008-03-31 13:36:00,1.57889,1.57939,1.57863,1.57908,1461600004.0
2008-03-31 13:37:00,1.5793,1.57987,1.5788,1.57971,913699997.0
2008-03-31 13:38:00,1.57975,1.5802,1.57929,1.57973,1150000000.0
2008-03-31 13:39:00,1.58001,1.58012,1.57964,1.57975,651899999.0
2008-03-31 13:40:00,1.57985,1.57997,1.57943,1.57956,899499999.0
2008-03-31 13:41:00,1.57965,1.57999,1.57934,1.57965,953300003.0
2008-03-31 13:42:00,1.57975,1.5801,1.57955,1.58004,1163837498.0
2008-03-31 13:43:00,1.57985,1.58006,1.5795,1.57985,1294400005.0
2008-03-31 13:44:00,1.57996,1.58021,1.57954,1.57986,1177999999.0
2008-03-31 13:45:00,1.58005,1.58047,1.57974,1.57989,775599997.0
2008-03-31 13:46:00,1.58018,1.58028,1.57975,1.58007,807599996.0
2008-03-31 13:47:00,1.57993,1.58063,1.57984,1.58052,1158200006.0
2008-03-31 13:48:00,1.58044,1.58046,1.57982,1.57997,670100000.0
2008-03-31 13:49:00,1.58003,1.58016,1.57957,1.57977,972600000.0
2008-03-31 13:50:00,1.57976,1.58009,1.57952,1.57995,966446996.0
2008-03-31 13:51:00,1.57999,1.58053,1.57962,1.58033,771799998.0
2008-03-31 13:52:00,1.58046,1.58076,1.57995,1.58056,805900002.0
2008-03-31 13:53:00,1.5804,1.58059,1.57993,1.58007,1197600006.0
2008-03-31 13:54:00,1.58031,1.58031,1.57974,1.57997,885400000.0
2008-03-31 13:55:00,1.57994,1.58011,1.57975,1.57996,1109199999.0
2008-03-31 13:56:00,1.5799,1.58069,1.57963,1.5804,1215000002.0
2008-03-31 13:57:00,1.58054,1.58059,1.57993,1.58025,823000003.0
2008-03-31 13:58:00,1.58025,1.58054,1.58004,1.58007,886600003.0
2008-03-31 13:59:00,1.58017,1.58033,1.57963,1.58013,983899999.0
2008-03-31 14:00:00,1.5802,1.58042,1.57997,1.58025,1253700002.0
2008-03-31 14:01:00,1.58026,1.58058,1.58004,1.58054,1067800000.0
2008-03-31 14:02:00,1.58058,1.58093,1.58023,1.58073,964700007.0
2008-03-31 14:03:00,1.58075,1.5808,1.58024,1.58058,1035299996.0
2008-03-31 14:04:00,1.58058,1.5809,1.58011,1.58045,1279300002.0
2008-03-31 14:05:00,1.58045,1.58073,1.58023,1.5803,868299998.0
2008-03-31 14:06:00,1.58035,1.58059,1.57999,1.58035,915599997.0
2008-03-31 14:07:00,1.58038,1.58065,1.57973,1.58003,1379300001.0
2008-03-31 14:08:00,1.58017,1.58041,1.57983,1.58026,880200004.0
2008-03-31 14:09:00,1.58026,1.5805,1.57992,1.58028,790300001.0
2008-03-31 14:10:00,1.58023,1.58055,1.57986,1.58031,904000002.0
2008-03-31 14:11:00,1.58025,1.58057,1.57991,1.58008,714599996.0
2008-03-31 14:12:00,1.58007,1.5804,1.57986,1.58013,1021400001.0
2008-03-31 14:13:00,1.58019,1.58086,1.57992,1.58072,898600004.0
2008-03-31 14:14:00,1.58058,1.58133,1.58027,1.58088,750100001.0
2008-03-31 14:15:00,1.58093,1.58121,1.58024,1.58049,766300002.0
2008-03-31 14:16:00,1.58046,1.58079,1.57993,1.58015,428199999.0
2008-03-31 14:17:00,1.5803,1.5803,1.5798,1.58005,641800002.0
2008-03-31 14:18:00,1.58019,1.58081,1.57986,1.58073,522200000.0
2008-03-31 14:19:00,1.58067,1.58089,1.57993,1.58025,728899999.0
2008-03-31 14:20:00,1.58021,1.58038,1.57973,1.58024,540900000.0
2008-03-31 14:21:00,1.58022,1.58028,1.57975,1.57996,718500000.0
2008-03-31 14:22:00,1.57988,1.58032,1.57983,1.58015,510500003.0
2008-03-31 14:23:00,1.58018,1.58059,1.57996,1.58053,559399998.0
2008-03-31 14:24:00,1.58047,1.58079,1.58006,1.58055,813300000.0
2008-03-31 14:25:00,1.58066,1.58079,1.58022,1.58064,1013199999.0
2008-03-31 14:26:00,1.58043,1.5807,1.58011,1.58026,499099997.0
2008-03-31 14:27:00,1.58026,1.5807,1.57984,1.58015,729100003.0
2008-03-31 14:28:00,1.5801,1.58048,1.57992,1.58022,366299999.0
2008-03-31 14:29:00,1.58038,1.58066,1.57997,1.58043,663600000.0
2008-03-31 14:30:00,1.58035,1.58067,1.58016,1.58036,580800000.0
2008-03-31 14:31:00,1.58049,1.58069,1.58016,1.58036,336000003.0
2008-03-31 14:32:00,1.58045,1.58062,1.58004,1.58033,817100002.0
2008-03-31 14:33:00,1.58031,1.58065,1.58005,1.58044,419400004.0
2008-03-31 14:34:00,1.58041,1.58062,1.58001,1.58027,794000002.0
2008-03-31 14:35:00,1.58046,1.58077,1.58013,1.58035,498900000.0
2008-03-31 14:36:00,1.58055,1.58074,1.58015,1.58047,401399998.0
2008-03-31 14:37:00,1.58056,1.58061,1.58003,1.58025,246100000.0
2008-03-31 14:38:00,1.58035,1.58068,1.58014,1.58055,395999998.0
2008-03-31 14:39:00,1.58056,1.58088,1.58033,1.5805,579200000.0
2008-03-31 14:40:00,1.58067,1.58107,1.58024,1.58104,762700002.0
2008-03-31 14:41:00,1.58074,1.58109,1.58044,1.58046,527200002.0
2008-03-31 14:42:00,1.5806,1.58077,1.58016,1.58063,907599997.0
2008-03-31 14:43:00,1.58045,1.58092,1.58034,1.5805,558800001.0
2008-03-31 14:44:00,1.58067,1.58089,1.58034,1.58075,624500003.0
2008-03-31 14:45:00,1.58073,1.58106,1.58027,1.58046,515300001.0
2008-03-31 14:46:00,1.58042,1.58086,1.58036,1.58081,512100000.0
2008-03-31 14:47:00,1.58077,1.58126,1.58053,1.58122,475999998.0
2008-03-31 14:48:00,1.58109,1.58164,1.58083,1.58114,915300002.0
2008-03-31 14:49:00,1.58108,1.58112,1.58016,1.58047,535200000.0
2008-03-31 14:50:00,1.58046,1.58076,1.58017,1.58068,548999999.0
2008-03-31 14:51:00,1.58065,1.58119,1.58045,1.58101,701799999.0
2008-03-31 14:52:00,1.58083,1.58138,1.58047,1.58125,426100001.0
2008-03-31 14:53:00,1.5811,1.58174,1.58096,1.5817,533899999.0
2008-03-31 14:54:00,1.58168,1.58213,1.58087,1.58174,280500001.0
2008-03-31 14:55:00,1.5817,1.58182,1.58103,1.58168,459400000.0
2008-03-31 14:56:00,1.58162,1.58166,1.58121,1.58126,755100001.0
2008-03-31 14:57:00,1.58145,1.58176,1.5811,1.58147,875200002.0
2008-03-31 14:58:00,1.58127,1.58177,1.58113,1.58132,465800002.0
2008-03-31 14:59:00,1.58122,1.58165,1.58094,1.58116,518999998.0
2008-03-31 15:00:00,1.58103,1.58137,1.58062,1.58105,718100004.0
2008-03-31 15:01:00,1.58096,1.58155,1.58072,1.58145,827400000.0
2008-03-31 15:02:00,1.58143,1.58166,1.58094,1.58133,603737501.0
2008-03-31 15:03:00,1.58137,1.58156,1.58094,1.5813,615100000.0
2008-03-31 15:04:00,1.58133,1.58133,1.58074,1.58102,516900001.0
2008-03-31 15:05:00,1.58122,1.58155,1.58078,1.58136,643499999.0
2008-03-31 15:06:00,1.58125,1.58158,1.58084,1.58128,730200000.0
2008-03-31 15:07:00,1.58127,1.58164,1.5809,1.58145,554600004.0
2008-03-31 15:08:00,1.58145,1.58168,1.58108,1.58147,826100002.0
2008-03-31 15:09:00,1.58125,1.58165,1.58093,1.58127,759599997.0
2008-03-31 15:10:00,1.58124,1.58139,1.58057,1.58085,812100003.0
2008-03-31 15:11:00,1.58095,1.58128,1.58072,1.58104,491900000.0
2008-03-31 15:12:00,1.58105,1.58123,1.58073,1.58097,1316900002.0
2008-03-31 15:13:00,1.58076,1.58112,1.58034,1.58057,815900001.0
2008-03-31 15:14:00,1.58047,1.58081,1.58011,1.58052,730300000.0
2008-03-31 15:15:00,1.58051,1.58075,1.58021,1.58047,625800003.0
2008-03-31 15:16:00,1.58045,1.58067,1.58021,1.58042,523899999.0
2008-03-31 15:17:00,1.58037,1.58078,1.58018,1.58056,517700000.0
2008-03-31 15:18:00,1.58058,1.58088,1.58032,1.58063,666899998.0
2008-03-31 15:19:00,1.58057,1.58077,1.58032,1.58067,822100002.0
2008-03-31 15:20:00,1.58064,1.58064,1.58006,1.58038,321300002.0
2008-03-31 15:21:00,1.58045,1.58077,1.58007,1.5807,391600001.0
2008-03-31 15:22:00,1.58072,1.58104,1.58031,1.58068,381900000.0
2008-03-31 15:23:00,1.58065,1.58079,1.58033,1.58037,364900000.0
2008-03-31 15:24:00,1.58054,1.58067,1.58013,1.58048,411900000.0
2008-03-31 15:25:00,1.58053,1.58074,1.58023,1.58048,672999998.0
2008-03-31 15:26:00,1.58051,1.58063,1.5801,1.58024,661000004.0
2008-03-31 15:27:00,1.58035,1.5808,1.58002,1.58062,806100002.0
2008-03-31 15:28:00,1.58063,1.58086,1.58042,1.58077,673000003.0
2008-03-31 15:29:00,1.58075,1.581,1.58031,1.5808,1245999999.0
2008-03-31 15:30:00,1.58083,1.58106,1.58038,1.58057,801900001.0
2008-03-31 15:31:00,1.58082,1.58098,1.58046,1.5808,558700004.0
2008-03-31 15:32:00,1.58093,1.58105,1.58052,1.58091,797199998.0
2008-03-31 15:33:00,1.5809,1.58123,1.58069,1.58103,1095200002.0
2008-03-31 15:34:00,1.58098,1.58127,1.58076,1.58089,746600001.0
2008-03-31 15:35:00,1.58098,1.5813,1.58053,1.58125,711100000.0
2008-03-31 15:36:00,1.58113,1.58195,1.58111,1.58192,84800000.0
2008-03-31 15:37:00,1.58176,1.58234,1.58153,1.58219,753100000.0
2008-03-31 15:38:00,1.5822,1.58253,1.58166,1.58218,1097099999.0
2008-03-31 15:39:00,1.5823,1.58257,1.58203,1.58209,552099999.0
2008-03-31 15:40:00,1.58195,1.58219,1.58161,1.58205,791900001.0
2008-03-31 15:41:00,1.58203,1.58216,1.58165,1.58181,1370600000.0
2008-03-31 15:42:00,1.58185,1.58202,1.58142,1.58172,1018650005.0
2008-03-31 15:43:00,1.5818,1.58184,1.58119,1.58138,930000000.0
2008-03-31 15:44:00,1.5813,1.58135,1.58066,1.581,637600003.0
2008-03-31 15:45:00,1.58102,1.58141,1.58064,1.5811,822000005.0
2008-03-31 15:46:00,1.58118,1.58139,1.58085,1.5811,1246000006.0
2008-03-31 15:47:00,1.58091,1.58122,1.58027,1.58077,654300003.0
2008-03-31 15:48:00,1.58059,1.5809,1.58041,1.58059,771100001.0
2008-03-31 15:49:00,1.58073,1.58074,1.57994,1.5802,592099998.0
2008-03-31 15:50:00,1.58025,1.58046,1.57999,1.58036,469800001.0
2008-03-31 15:51:00,1.58033,1.58059,1.58004,1.58042,585100001.0
2008-03-31 15:52:00,1.58042,1.58048,1.57966,1.57982,341000001.0
2008-03-31 15:53:00,1.5798,1.58016,1.57951,1.57966,310900001.0
2008-03-31 15:54:00,1.57972,1.58076,1.57964,1.58068,275700002.0
2008-03-31 15:55:00,1.58077,1.58137,1.58046,1.58102,782600003.0
2008-03-31 15:56:00,1.58114,1.58136,1.5808,1.58103,582400002.0
2008-03-31 15:57:00,1.58107,1.58177,1.58083,1.5815,410700000.0
2008-03-31 15:58:00,1.58124,1.58177,1.58123,1.58138,754200000.0
2008-03-31 15:59:00,1.58127,1.58161,1.58104,1.58116,557700001.0
2008-03-31 16:00:00,1.58139,1.58177,1.5811,1.58153,377499998.0
2008-03-31 16:01:00,1.5816,1.58263,1.5815,1.58263,904200004.0
2008-03-31 16:02:00,1.58274,1.58471,1.58235,1.58394,667299996.0
2008-03-31 16:03:00,1.58419,1.58473,1.58393,1.58445,795500000.0
2008-03-31 16:04:00,1.58433,1.58459,1.58391,1.58417,878500000.0
2008-03-31 16:05:00,1.58417,1.58421,1.58297,1.58315,1041200000.0
2008-03-31 16:06:00,1.5832,1.58365,1.58295,1.58332,490700003.0
2008-03-31 16:07:00,1.58358,1.58416,1.58322,1.58363,279050001.0
2008-03-31 16:08:00,1.58371,1.58375,1.5828,1.58335,816300000.0
2008-03-31 16:09:00,1.58345,1.58366,1.58312,1.58326,905999997.0
2008-03-31 16:10:00,1.58334,1.58378,1.5831,1.58363,835200002.0
2008-03-31 16:11:00,1.58355,1.58425,1.58332,1.58395,1047300000.0
2008-03-31 16:12:00,1.58405,1.58439,1.58383,1.58399,975800002.0
2008-03-31 16:13:00,1.58394,1.58454,1.58367,1.58411,883700000.0
2008-03-31 16:14:00,1.58417,1.58465,1.58374,1.5845,1164100001.0
2008-03-31 16:15:00,1.58466,1.58601,1.58464,1.58601,1211100004.0
2008-03-31 16:16:00,1.58581,1.58667,1.58573,1.58627,583600002.0
2008-03-31 16:17:00,1.58605,1.58659,1.58597,1.58628,498400000.0
2008-03-31 16:18:00,1.58648,1.58668,1.58605,1.58626,748199997.0
2008-03-31 16:19:00,1.58615,1.58667,1.58601,1.58664,767400003.0
2008-03-31 16:20:00,1.58665,1.58762,1.58631,1.58739,740399999.0
2008-03-31 16:21:00,1.58735,1.58778,1.5872,1.58742,776600002.0
2008-03-31 16:22:00,1.58774,1.58807,1.58728,1.58757,985500005.0
2008-03-31 16:23:00,1.58764,1.58816,1.58735,1.58746,922099997.0
2008-03-31 16:24:00,1.58737,1.58785,1.58703,1.58763,556300005.0
2008-03-31 16:25:00,1.58753,1.58794,1.58716,1.58773,764600002.0
2008-03-31 16:26:00,1.5877,1.58787,1.58711,1.58748,916799999.0
2008-03-31 16:27:00,1.58756,1.58775,1.58729,1.58744,649600000.0
2008-03-31 16:28:00,1.58759,1.58895,1.58725,1.58851,733000005.0
2008-03-31 16:29:00,1.58862,1.58928,1.58853,1.58899,621800006.0
2008-03-31 16:30:00,1.58907,1.58937,1.58881,1.58918,681300000.0
2008-03-31 16:31:00,1.58912,1.58912,1.58845,1.58855,820599995.0
2008-03-31 16:32:00,1.58876,1.5889,1.58825,1.58839,928800001.0
2008-03-31 16:33:00,1.58836,1.58871,1.58792,1.58825,785747005.0
2008-03-31 16:34:00,1.58827,1.58849,1.58791,1.58827,955900002.0
2008-03-31 16:35:00,1.5883,1.58847,1.58801,1.58823,733800000.0
2008-03-31 16:36:00,1.58815,1.58884,1.58811,1.58873,517900001.0
2008-03-31 16:37:00,1.58886,1.58974,1.58841,1.5887,338599999.0
2008-03-31 16:38:00,1.58886,1.58896,1.58815,1.58858,631100001.0
2008-03-31 16:39:00,1.58852,1.58869,1.58824,1.58864,826899999.0
2008-03-31 16:40:00,1.58853,1.58895,1.58814,1.58883,949299998.0
2008-03-31 16:41:00,1.58878,1.58886,1.58826,1.58857,719000002.0
2008-03-31 16:42:00,1.58851,1.58869,1.58787,1.58805,847500003.0
2008-03-31 16:43:00,1.58806,1.5882,1.58763,1.58776,560300001.0
2008-03-31 16:44:00,1.58767,1.58809,1.5875,1.5875,350799998.0
2008-03-31 16:45:00,1.58747,1.58769,1.58699,1.58727,486699999.0
2008-03-31 16:46:00,1.58725,1.58761,1.58706,1.58743,791400000.0
2008-03-31 16:47:00,1.58736,1.58766,1.58651,1.58677,328100000.0
2008-03-31 16:48:00,1.58693,1.58707,1.58641,1.58657,701000003.0
2008-03-31 16:49:00,1.58662,1.58714,1.58629,1.58696,890500001.0
2008-03-31 16:50:00,1.58675,1.58723,1.58625,1.58667,784399999.0
2008-03-31 16:51:00,1.58653,1.58671,1.58594,1.58638,718800003.0
2008-03-31 16:52:00,1.5861,1.58643,1.58573,1.58628,1083350000.0
2008-03-31 16:53:00,1.58624,1.58646,1.58571,1.58578,906347000.0
2008-03-31 16:54:00,1.58582,1.58628,1.58559,1.58603,1005199997.0
2008-03-31 16:55:00,1.58591,1.58607,1.58551,1.58555,593099997.0
2008-03-31 16:56:00,1.58563,1.58594,1.58502,1.58524,858100004.0
2008-03-31 16:57:00,1.58521,1.58549,1.58433,1.58441,621199999.0
2008-03-31 16:58:00,1.58437,1.58506,1.58384,1.58415,840899996.0
2008-03-31 16:59:00,1.58388,1.58438,1.5829,1.58424,1073400003.0
2008-03-31 17:00:00,1.58436,1.58475,1.58376,1.58432,734400002.0
2008-03-31 17:01:00,1.58427,1.58447,1.58371,1.58394,719400004.0
2008-03-31 17:02:00,1.58387,1.58399,1.58291,1.58294,798800000.0
2008-03-31 17:03:00,1.58282,1.58373,1.58269,1.5834,766500000.0
2008-03-31 17:04:00,1.58354,1.58386,1.5831,1.58312,701100000.0
2008-03-31 17:05:00,1.58299,1.58334,1.58281,1.58295,776000002.0
2008-03-31 17:06:00,1.58298,1.58303,1.58115,1.58129,356200000.0
2008-03-31 17:07:00,1.58149,1.58219,1.58129,1.58205,625200000.0
2008-03-31 17:08:00,1.58216,1.5823,1.58161,1.58211,669200001.0
2008-03-31 17:09:00,1.58205,1.58268,1.58181,1.58262,951000000.0
2008-03-31 17:10:00,1.58252,1.58252,1.58143,1.5821,1043900002.0
2008-03-31 17:11:00,1.58218,1.58268,1.58199,1.58231,492000005.0
2008-03-31 17:12:00,1.58237,1.58275,1.58187,1.58215,538699996.0
2008-03-31 17:13:00,1.58203,1.58234,1.58158,1.58213,695899997.0
2008-03-31 17:14:00,1.5821,1.58262,1.58181,1.58254,759249999.0
2008-03-31 17:15:00,1.58256,1.58276,1.58174,1.58241,457700000.0
2008-03-31 17:16:00,1.58238,1.58251,1.58173,1.58222,1226199998.0
2008-03-31 17:17:00,1.58219,1.58243,1.58179,1.58213,710800002.0
2008-03-31 17:18:00,1.58224,1.5826,1.5819,1.58228,652399997.0
2008-03-31 17:19:00,1.58235,1.58271,1.58213,1.58236,652949999.0
2008-03-31 17:20:00,1.58237,1.5829,1.58217,1.58259,881800002.0
2008-03-31 17:21:00,1.58268,1.58347,1.58267,1.58321,939399997.0
2008-03-31 17:22:00,1.5833,1.58348,1.58291,1.58321,466800002.0
2008-03-31 17:23:00,1.58317,1.58335,1.58279,1.58287,961600000.0
2008-03-31 17:24:00,1.58289,1.58309,1.58252,1.58282,780446999.0
2008-03-31 17:25:00,1.58273,1.58297,1.58232,1.5826,652500002.0
2008-03-31 17:26:00,1.58239,1.58268,1.58232,1.58245,1201100000.0
2008-03-31 17:27:00,1.58244,1.58289,1.58244,1.58289,858800000.0
2008-03-31 17:28:00,1.58285,1.58285,1.58221,1.58262,819200008.0
2008-03-31 17:29:00,1.5826,1.58283,1.58232,1.58258,1061000002.0
2008-03-31 17:30:00,1.58261,1.58278,1.58221,1.58245,600300001.0
2008-03-31 17:31:00,1.58251,1.58261,1.58203,1.58235,551700000.0
2008-03-31 17:32:00,1.5822,1.58223,1.58165,1.58202,948600002.0
2008-03-31 17:33:00,1.58186,1.58209,1.58029,1.58049,312700002.0
2008-03-31 17:34:00,1.5803,1.58062,1.57963,1.57994,636399999.0
2008-03-31 17:35:00,1.5797,1.57979,1.57903,1.57958,603600001.0
2008-03-31 17:36:00,1.57952,1.57977,1.57922,1.57963,468900002.0
2008-03-31 17:37:00,1.5797,1.58032,1.57952,1.5801,340000002.0
2008-03-31 17:38:00,1.58015,1.58053,1.57994,1.5804,650599999.0
2008-03-31 17:39:00,1.58048,1.58111,1.58033,1.58101,940799999.0
2008-03-31 17:40:00,1.58089,1.58158,1.58087,1.58134,776899997.0
2008-03-31 17:41:00,1.58133,1.58153,1.58097,1.58122,1023199999.0
2008-03-31 17:42:00,1.58113,1.58142,1.58086,1.58103,702200000.0
2008-03-31 17:43:00,1.58102,1.58126,1.58071,1.58115,470400000.0
2008-03-31 17:44:00,1.58111,1.58185,1.58096,1.58176,1258500004.0
2008-03-31 17:45:00,1.58148,1.58176,1.581,1.5813,820399999.0
2008-03-31 17:46:00,1.58131,1.58146,1.58053,1.581,983499997.0
2008-03-31 17:47:00,1.58091,1.5811,1.58021,1.58065,650800001.0
2008-03-31 17:48:00,1.58062,1.58091,1.58023,1.58026,642450002.0
2008-03-31 17:49:00,1.5803,1.58045,1.57995,1.58005,1409500008.0
2008-03-31 17:50:00,1.58022,1.58022,1.57919,1.57942,1131700006.0
2008-03-31 17:51:00,1.57934,1.57978,1.57905,1.57972,958600000.0
2008-03-31 17:52:00,1.57968,1.58009,1.57948,1.57993,901400000.0
2008-03-31 17:53:00,1.57997,1.58077,1.57984,1.58037,921600001.0
2008-03-31 17:54:00,1.58011,1.58042,1.57962,1.57991,577500000.0
2008-03-31 17:55:00,1.57983,1.58006,1.57942,1.57962,758300001.0
2008-03-31 17:56:00,1.57972,1.58026,1.57956,1.58015,1160699997.0
2008-03-31 17:57:00,1.58012,1.58044,1.57984,1.58023,1040399995.0
2008-03-31 17:58:00,1.58031,1.58039,1.57982,1.58015,687799998.0
2008-03-31 17:59:00,1.58025,1.58058,1.58002,1.58032,816349998.0
2008-03-31 18:00:00,1.58001,1.58037,1.5797,1.57997,893599998.0
2008-03-31 18:01:00,1.57987,1.58029,1.57971,1.58006,712100002.0
2008-03-31 18:02:00,1.5801,1.5802,1.57961,1.57993,742199999.0
2008-03-31 18:03:00,1.5799,1.58055,1.57976,1.58041,861249999.0
2008-03-31 18:04:00,1.58042,1.58144,1.58016,1.58118,346500000.0
2008-03-31 18:05:00,1.58128,1.58146,1.58087,1.58092,777100003.0
2008-03-31 18:06:00,1.58101,1.58124,1.58046,1.581,1197600002.0
2008-03-31 18:07:00,1.581,1.58109,1.58015,1.58032,1023600004.0
2008-03-31 18:08:00,1.58053,1.58074,1.58019,1.58042,749799996.0
2008-03-31 18:09:00,1.58033,1.58044,1.57997,1.58013,757600003.0
2008-03-31 18:10:00,1.5803,1.5803,1.57985,1.57987,740400001.0
2008-03-31 18:11:00,1.58006,1.58029,1.57955,1.57984,976899998.0
2008-03-31 18:12:00,1.57981,1.58018,1.57948,1.58006,1155599996.0
2008-03-31 18:13:00,1.57998,1.58014,1.57938,1.57986,994399997.0
2008-03-31 18:14:00,1.57985,1.58022,1.57961,1.58013,792499997.0
2008-03-31 18:15:00,1.58012,1.58017,1.57971,1.57993,700899998.0
2008-03-31 18:16:00,1.57989,1.58059,1.57982,1.5803,828600002.0
2008-03-31 18:17:00,1.58014,1.58036,1.57935,1.5794,987499998.0
2008-03-31 18:18:00,1.57936,1.57954,1.57873,1.5792,900200006.0
2008-03-31 18:19:00,1.57935,1.57974,1.57902,1.57964,791700006.0
2008-03-31 18:20:00,1.57948,1.57966,1.57916,1.57952,955200005.0
2008-03-31 18:21:00,1.57955,1.57977,1.57914,1.57947,1042500003.0
2008-03-31 18:22:00,1.57937,1.57977,1.57923,1.57944,774899999.0
2008-03-31 18:23:00,1.5794,1.57959,1.57916,1.57952,753050002.0
2008-03-31 18:24:00,1.57952,1.57979,1.57923,1.57968,1118399998.0
2008-03-31 18:25:00,1.57967,1.58024,1.57946,1.58013,1576599999.0
2008-03-31 18:26:00,1.58016,1.5804,1.5796,1.57986,1176000002.0
2008-03-31 18:27:00,1.57975,1.58005,1.57946,1.57948,1069999999.0
2008-03-31 18:28:00,1.57939,1.57949,1.57885,1.57933,1556500001.0
2008-03-31 18:29:00,1.57941,1.5796,1.57889,1.57915,770800003.0
2008-03-31 18:30:00,1.57918,1.57937,1.57869,1.57893,598500002.0
2008-03-31 18:31:00,1.57914,1.57929,1.57872,1.57884,572000003.0
2008-03-31 18:32:00,1.57895,1.57928,1.57855,1.57895,956199999.0
2008-03-31 18:33:00,1.57909,1.57957,1.57894,1.57938,919100000.0
2008-03-31 18:34:00,1.5791,1.57976,1.57904,1.57955,790700001.0
2008-03-31 18:35:00,1.57963,1.5801,1.57946,1.57991,1244947001.0
2008-03-31 18:36:00,1.57978,1.58023,1.57955,1.58023,883600000.0
2008-03-31 18:37:00,1.58015,1.58036,1.5799,1.58019,622300001.0
2008-03-31 18:38:00,1.58023,1.58046,1.57991,1.58029,922200002.0
2008-03-31 18:39:00,1.58026,1.58037,1.57974,1.57988,1234300002.0
2008-03-31 18:40:00,1.57989,1.58035,1.57973,1.57992,986699998.0
2008-03-31 18:41:00,1.58006,1.58019,1.5797,1.57982,1110600000.0
2008-03-31 18:42:00,1.57973,1.58007,1.57944,1.57967,1188700003.0
2008-03-31 18:43:00,1.57972,1.57999,1.57953,1.57983,706800000.0
2008-03-31 18:44:00,1.57972,1.58014,1.57953,1.58,848900001.0
2008-03-31 18:45:00,1.57995,1.58027,1.5798,1.58023,701000002.0
2008-03-31 18:46:00,1.58027,1.58056,1.57984,1.58041,741700003.0
2008-03-31 18:47:00,1.58044,1.58066,1.58025,1.58055,815800002.0
2008-03-31 18:48:00,1.58027,1.58076,1.58011,1.58039,837600002.0
2008-03-31 18:49:00,1.58052,1.5808,1.58023,1.58051,705299997.0
2008-03-31 18:50:00,1.58052,1.58079,1.58028,1.58071,831300000.0
2008-03-31 18:51:00,1.58073,1.58078,1.58031,1.58049,916500003.0
2008-03-31 18:52:00,1.58026,1.58053,1.57981,1.58012,720200002.0
2008-03-31 18:53:00,1.58015,1.58031,1.57983,1.58018,1029699997.0
2008-03-31 18:54:00,1.5802,1.58049,1.5799,1.5802,682999998.0
2008-03-31 18:55:00,1.58045,1.58069,1.58012,1.58035,628399997.0
2008-03-31 18:56:00,1.58032,1.58068,1.58015,1.58049,1002200000.0
2008-03-31 18:57:00,1.58049,1.58086,1.58038,1.58056,821000002.0
2008-03-31 18:58:00,1.58055,1.58081,1.58031,1.58044,1123100003.0
2008-03-31 18:59:00,1.58055,1.58096,1.58016,1.58074,1202999997.0
2008-03-31 19:00:00,1.58067,1.58117,1.58056,1.58091,1230100002.0
2008-03-31 19:01:00,1.58107,1.58139,1.58079,1.58117,1218149994.0
2008-03-31 19:02:00,1.58103,1.58139,1.58081,1.58115,965800002.0
2008-03-31 19:03:00,1.58126,1.58141,1.58079,1.58141,995199998.0
2008-03-31 19:04:00,1.58119,1.58133,1.5808,1.5808,66199998.0
2008-03-31 19:05:00,1.58109,1.58149,1.58081,1.58129,661137501.0
2008-03-31 19:06:00,1.58125,1.58151,1.58093,1.58128,1073600000.0
2008-03-31 19:07:00,1.58124,1.58149,1.58098,1.58128,1018100002.0
2008-03-31 19:08:00,1.5812,1.58122,1.58058,1.58079,940100006.0
2008-03-31 19:09:00,1.58079,1.58088,1.58025,1.58063,689600000.0
2008-03-31 19:10:00,1.58055,1.58087,1.58027,1.58064,1265700001.0
2008-03-31 19:11:00,1.58067,1.58146,1.5805,1.58113,1252100003.0
2008-03-31 19:12:00,1.58113,1.58125,1.58075,1.58094,922799998.0
2008-03-31 19:13:00,1.58103,1.58112,1.5806,1.58085,919800000.0
2008-03-31 19:14:00,1.581,1.58107,1.58042,1.58077,978199999.0
2008-03-31 19:15:00,1.58057,1.58111,1.58054,1.581,879500001.0
2008-03-31 19:16:00,1.58106,1.58114,1.58063,1.58091,531999997.0
2008-03-31 19:17:00,1.58094,1.5811,1.58066,1.58071,1047199998.0
2008-03-31 19:18:00,1.58083,1.58109,1.58055,1.58103,523100000.0
2008-03-31 19:19:00,1.58098,1.58119,1.58062,1.58081,793000002.0
2008-03-31 19:20:00,1.58121,1.58125,1.58072,1.58121,587400001.0
2008-03-31 19:21:00,1.58126,1.58159,1.58094,1.58142,986700003.0
2008-03-31 19:22:00,1.5814,1.58172,1.58121,1.58162,393300003.0
2008-03-31 19:23:00,1.58146,1.58171,1.58116,1.58148,839800001.0
2008-03-31 19:24:00,1.58144,1.58161,1.58111,1.58147,651499998.0
2008-03-31 19:25:00,1.58143,1.5816,1.58112,1.58125,1109700002.0
2008-03-31 19:26:00,1.58142,1.58155,1.58088,1.58099,801399999.0
2008-03-31 19:27:00,1.58086,1.58126,1.58062,1.58098,1055299999.0
2008-03-31 19:28:00,1.5809,1.58114,1.58054,1.58087,1046137499.0
2008-03-31 19:29:00,1.58098,1.58118,1.58063,1.58093,851999997.0
2008-03-31 19:30:00,1.58095,1.5812,1.58057,1.5807,1134800003.0
2008-03-31 19:31:00,1.58095,1.58136,1.58064,1.58113,1256899996.0
2008-03-31 19:32:00,1.58113,1.58136,1.58082,1.58107,607300000.0
2008-03-31 19:33:00,1.58081,1.58118,1.58024,1.58052,844000002.0
2008-03-31 19:34:00,1.58046,1.5811,1.58046,1.58076,764600003.0
2008-03-31 19:35:00,1.58079,1.58111,1.58059,1.58098,909600000.0
2008-03-31 19:36:00,1.58124,1.58124,1.58063,1.58095,515000000.0
2008-03-31 19:37:00,1.58095,1.58114,1.58064,1.58093,792500000.0
2008-03-31 19:38:00,1.58082,1.58107,1.58056,1.58082,813499999.0
2008-03-31 19:39:00,1.58077,1.58119,1.58071,1.58097,526900002.0
2008-03-31 19:40:00,1.58076,1.58106,1.58061,1.58099,1047999998.0
2008-03-31 19:41:00,1.58087,1.58114,1.58066,1.58083,550399999.0
2008-03-31 19:42:00,1.58074,1.58107,1.58036,1.58063,412400001.0
2008-03-31 19:43:00,1.58061,1.58083,1.58023,1.58068,838300003.0
2008-03-31 19:44:00,1.58069,1.58072,1.58023,1.58045,741899997.0
2008-03-31 19:45:00,1.58045,1.58076,1.58026,1.58052,862500001.0
2008-03-31 19:46:00,1.58057,1.58078,1.58027,1.58055,1077700005.0
2008-03-31 19:47:00,1.58063,1.58074,1.58026,1.58044,1107400003.0
2008-03-31 19:48:00,1.58091,1.58094,1.58033,1.58047,1035899996.0
2008-03-31 19:49:00,1.58051,1.58063,1.58015,1.58046,1036299999.0
2008-03-31 19:50:00,1.58031,1.58055,1.58002,1.58032,680600000.0
2008-03-31 19:51:00,1.58025,1.58043,1.57989,1.58015,715300001.0
2008-03-31 19:52:00,1.58017,1.58025,1.57971,1.58009,810900002.0
2008-03-31 19:53:00,1.58011,1.58025,1.57989,1.57996,895500001.0
2008-03-31 19:54:00,1.57998,1.58045,1.57982,1.58035,715700002.0
2008-03-31 19:55:00,1.58032,1.58052,1.58,1.58014,660499999.0
2008-03-31 19:56:00,1.58028,1.58039,1.57982,1.5801,685300003.0
2008-03-31 19:57:00,1.58002,1.58014,1.57909,1.57914,636900001.0
2008-03-31 19:58:00,1.57926,1.57933,1.57876,1.57891,1005700002.0
2008-03-31 19:59:00,1.57884,1.57931,1.57854,1.57907,772999997.0
2008-03-31 20:00:00,1.5791,1.5794,1.57889,1.57897,798100000.0
2008-03-31 20:01:00,1.57928,1.57944,1.57893,1.57925,417099999.0
2008-03-31 20:02:00,1.57933,1.57945,1.57888,1.57936,379399998.0
2008-03-31 20:03:00,1.57933,1.57933,1.57857,1.579,596699999.0
2008-03-31 20:04:00,1.57878,1.57907,1.57775,1.57845,346200000.0
2008-03-31 20:05:00,1.57838,1.57856,1.57766,1.5781,803650003.0
2008-03-31 20:06:00,1.57818,1.57841,1.5779,1.57819,540800003.0
2008-03-31 20:07:00,1.57823,1.57845,1.57791,1.57805,299099999.0
2008-03-31 20:08:00,1.57812,1.57854,1.57785,1.57843,716500001.0
2008-03-31 20:09:00,1.57835,1.57845,1.57793,1.57817,312699998.0
2008-03-31 20:10:00,1.5784,1.57863,1.57811,1.57846,368199998.0
2008-03-31 20:11:00,1.57838,1.57856,1.578,1.57819,271699999.0
2008-03-31 20:12:00,1.57825,1.57842,1.57794,1.57842,805299999.0
2008-03-31 20:13:00,1.57845,1.57904,1.57826,1.57892,320200000.0
2008-03-31 20:14:00,1.57907,1.57951,1.57855,1.57929,946947000.0
2008-03-31 20:15:00,1.57919,1.57956,1.57909,1.5791,702500000.0
2008-03-31 20:16:00,1.57928,1.57942,1.57895,1.57915,274500001.0
2008-03-31 20:17:00,1.57914,1.57933,1.57875,1.57915,241500001.0
2008-03-31 20:18:00,1.57903,1.57917,1.5788,1.57912,705600001.0
2008-03-31 20:19:00,1.57914,1.57923,1.57878,1.57913,919900003.0
2008-03-31 20:20:00,1.57905,1.57913,1.57886,1.57903,437900000.0
2008-03-31 20:21:00,1.57902,1.57922,1.57876,1.57922,453000001.0
2008-03-31 20:22:00,1.5791,1.57933,1.57869,1.57914,684500005.0
2008-03-31 20:23:00,1.57915,1.5793,1.57865,1.57902,513500004.0
2008-03-31 20:24:00,1.57903,1.57905,1.57863,1.57872,120100000.0
2008-03-31 20:25:00,1.5787,1.57905,1.5782,1.57822,182699998.0
2008-03-31 20:26:00,1.57845,1.57864,1.57798,1.57833,367100001.0
2008-03-31 20:27:00,1.57829,1.57862,1.57811,1.57855,234449996.0
2008-03-31 20:28:00,1.57852,1.57905,1.57852,1.57885,65900001.0
2008-03-31 20:29:00,1.57892,1.57896,1.57865,1.57869,74700000.0
2008-03-31 20:30:00,1.57879,1.57902,1.57851,1.57873,134499999.0
2008-03-31 20:31:00,1.57864,1.57883,1.57849,1.57857,385100000.0
2008-03-31 20:32:00,1.5789,1.5789,1.57841,1.57869,247400000.0
2008-03-31 20:33:00,1.57845,1.57875,1.57835,1.57859,524300002.0
2008-03-31 20:34:00,1.57867,1.57894,1.57832,1.57851,467600001.0
2008-03-31 20:35:00,1.57849,1.57867,1.57817,1.57852,215700000.0
2008-03-31 20:36:00,1.57848,1.57861,1.57807,1.57823,989299998.0
2008-03-31 20:37:00,1.57804,1.57825,1.57756,1.57791,534400003.0
2008-03-31 20:38:00,1.57835,1.57835,1.57777,1.57787,375300002.0
2008-03-31 20:39:00,1.57783,1.57808,1.57763,1.57788,210000000.0
2008-03-31 20:40:00,1.57787,1.57812,1.57759,1.57788,256300001.0
2008-03-31 20:41:00,1.5779,1.57818,1.57772,1.5779,426200000.0
2008-03-31 20:42:00,1.57789,1.57812,1.57756,1.57777,727300002.0
2008-03-31 20:43:00,1.57757,1.57784,1.57696,1.57737,937400003.0
2008-03-31 20:44:00,1.57722,1.57769,1.5771,1.57752,388700001.0
2008-03-31 20:45:00,1.57753,1.5777,1.57715,1.57759,294400000.0
2008-03-31 20:46:00,1.57758,1.5778,1.57723,1.57752,569200004.0
2008-03-31 20:47:00,1.57739,1.57762,1.57716,1.57724,164600001.0
2008-03-31 20:48:00,1.57727,1.57751,1.57687,1.57704,288100000.0
2008-03-31 20:49:00,1.57721,1.57736,1.57684,1.57714,204800000.0
2008-03-31 20:50:00,1.57691,1.57726,1.57671,1.577,533600001.0
2008-03-31 20:51:00,1.57703,1.57725,1.5767,1.577,665300001.0
2008-03-31 20:52:00,1.57694,1.57747,1.57677,1.57725,730500001.0
2008-03-31 20:53:00,1.57733,1.57755,1.57712,1.57738,544500001.0
2008-03-31 20:54:00,1.57726,1.57759,1.5771,1.57742,326999998.0
2008-03-31 20:55:00,1.57753,1.57768,1.57725,1.5776,1329099998.0
2008-03-31 20:56:00,1.57761,1.57781,1.57733,1.57777,967200000.0
2008-03-31 20:57:00,1.57767,1.5781,1.57745,1.57768,467800000.0
2008-03-31 20:58:00,1.57762,1.57799,1.57732,1.57785,220999999.0
2008-03-31 20:59:00,1.5779,1.57836,1.57765,1.57798,269199998.0
2008-03-31 21:00:00,1.57808,1.57822,1.57741,1.57757,345299999.0
2008-03-31 21:01:00,1.57759,1.57776,1.57726,1.57733,540699999.0
2008-03-31 21:02:00,1.57731,1.57753,1.57701,1.57721,630000003.0
2008-03-31 21:03:00,1.57708,1.57735,1.57679,1.57723,227500000.0
2008-03-31 21:04:00,1.57719,1.57735,1.57689,1.57724,346599999.0
2008-03-31 21:05:00,1.57708,1.57738,1.57698,1.57726,83400000.0
2008-03-31 21:06:00,1.57718,1.57752,1.577,1.57739,521399999.0
2008-03-31 21:07:00,1.57735,1.57761,1.57716,1.57756,200400001.0
2008-03-31 21:08:00,1.57725,1.57778,1.57722,1.5777,449000001.0
2008-03-31 21:09:00,1.57758,1.5779,1.57748,1.57771,72600000.0
2008-03-31 21:10:00,1.57775,1.578,1.57762,1.57774,120000000.0
2008-03-31 21:11:00,1.57782,1.57788,1.5775,1.57788,290400000.0
2008-03-31 21:12:00,1.57776,1.57805,1.57768,1.57782,246699998.0
2008-03-31 21:13:00,1.5779,1.57813,1.57765,1.57801,303800002.0
2008-03-31 21:14:00,1.57793,1.57819,1.57774,1.57799,421000002.0
2008-03-31 21:15:00,1.57798,1.57816,1.57777,1.57792,390800001.0
2008-03-31 21:16:00,1.57799,1.57826,1.57791,1.57797,274899999.0
2008-03-31 21:17:00,1.57796,1.57812,1.57762,1.57786,549999998.0
2008-03-31 21:18:00,1.5777,1.57786,1.57738,1.57778,192900000.0
2008-03-31 21:19:00,1.57775,1.5779,1.57737,1.57771,122800001.0
2008-03-31 21:20:00,1.57771,1.57788,1.57746,1.57775,455399999.0
2008-03-31 21:21:00,1.57777,1.57783,1.57747,1.57768,237900000.0
2008-03-31 21:22:00,1.57755,1.57803,1.57753,1.57803,212400001.0
2008-03-31 21:23:00,1.5779,1.57808,1.5776,1.57778,122099999.0
2008-03-31 21:24:00,1.57782,1.57814,1.5776,1.57787,198900000.0
2008-03-31 21:25:00,1.57789,1.57812,1.57767,1.57789,157200000.0
2008-03-31 21:26:00,1.57805,1.57805,1.57779,1.57783,178700000.0
2008-03-31 21:27:00,1.57782,1.57802,1.57766,1.57797,387999999.0
2008-03-31 21:28:00,1.57769,1.57816,1.57764,1.57799,262799999.0
2008-03-31 21:29:00,1.5781,1.57814,1.57779,1.57801,339800004.0
2008-03-31 21:30:00,1.57815,1.57853,1.578,1.57848,171499999.0
2008-03-31 21:31:00,1.57839,1.57897,1.57824,1.57887,546900002.0
2008-03-31 21:32:00,1.57896,1.57923,1.57832,1.57866,182399999.0
2008-03-31 21:33:00,1.57875,1.5791,1.57858,1.57894,575100002.0
2008-03-31 21:34:00,1.57897,1.5792,1.57869,1.579,476900003.0
2008-03-31 21:35:00,1.57905,1.57917,1.57866,1.57877,80199999.0
2008-03-31 21:36:00,1.5789,1.57903,1.57858,1.5787,206800000.0
2008-03-31 21:37:00,1.57873,1.57896,1.57865,1.57865,84899998.0
2008-03-31 21:38:00,1.57843,1.57874,1.57833,1.5786,449800001.0
2008-03-31 21:39:00,1.57829,1.57851,1.57812,1.57837,407899999.0
2008-03-31 21:40:00,1.57824,1.57842,1.57808,1.57824,124599999.0
2008-03-31 21:41:00,1.57815,1.57843,1.57815,1.57834,88800000.0
2008-03-31 21:42:00,1.57839,1.57859,1.57819,1.57834,320400001.0
2008-03-31 21:43:00,1.57826,1.57892,1.57826,1.57887,161400000.0
2008-03-31 21:44:00,1.57888,1.57904,1.57859,1.57888,77000000.0
2008-03-31 21:45:00,1.5788,1.57904,1.57838,1.57873,431100001.0
2008-03-31 21:46:00,1.57854,1.57881,1.57841,1.57841,353299998.0
2008-03-31 21:47:00,1.57835,1.57861,1.57818,1.57847,267100000.0
2008-03-31 21:48:00,1.5786,1.57877,1.57837,1.5785,497499999.0
2008-03-31 21:49:00,1.57859,1.57873,1.5784,1.57864,457400003.0
2008-03-31 21:50:00,1.57833,1.57853,1.57826,1.57827,78000000.0
2008-03-31 21:51:00,1.57839,1.57866,1.57806,1.57866,291100001.0
2008-03-31 21:52:00,1.57876,1.57888,1.57834,1.57885,292100000.0
2008-03-31 21:53:00,1.57878,1.57884,1.57836,1.57857,739800000.0
2008-03-31 21:54:00,1.57855,1.57879,1.57834,1.57842,82200000.0
2008-03-31 21:55:00,1.57856,1.57866,1.5781,1.57815,223299999.0
2008-03-31 21:56:00,1.57818,1.57834,1.57803,1.57823,424300001.0
2008-03-31 21:57:00,1.57824,1.5786,1.57824,1.57843,450800001.0
2008-03-31 21:58:00,1.57849,1.57856,1.57819,1.5784,690499997.0
2008-03-31 21:59:00,1.57844,1.57868,1.57827,1.57845,295799999.0
2008-03-31 22:00:00,1.57859,1.57883,1.57836,1.57847,230500000.0
2008-03-31 22:01:00,1.57843,1.57871,1.57821,1.57847,108900000.0
2008-03-31 22:02:00,1.57825,1.57859,1.57824,1.57859,51000000.0
2008-03-31 22:03:00,1.5784,1.57868,1.57819,1.57839,612599997.0
2008-03-31 22:04:00,1.57824,1.57845,1.57803,1.57823,253000000.0
2008-03-31 22:05:00,1.57818,1.57844,1.57789,1.57824,296800001.0
2008-03-31 22:06:00,1.57801,1.57822,1.5778,1.57812,539800000.0
2008-03-31 22:07:00,1.57808,1.57839,1.57798,1.57818,377300000.0
2008-03-31 22:08:00,1.5781,1.57833,1.57803,1.5781,253799999.0
2008-03-31 22:09:00,1.57821,1.57834,1.57783,1.57812,496099998.0
2008-03-31 22:10:00,1.57802,1.57838,1.57779,1.57806,636200001.0
2008-03-31 22:11:00,1.57813,1.57829,1.57794,1.57808,380300002.0
2008-03-31 22:12:00,1.57855,1.57859,1.57809,1.5782,281300001.0
2008-03-31 22:13:00,1.57805,1.5783,1.57791,1.57809,471500002.0
2008-03-31 22:14:00,1.57802,1.57833,1.57786,1.57823,325699998.0
2008-03-31 22:15:00,1.57808,1.57816,1.57782,1.57813,385999997.0
2008-03-31 22:16:00,1.57811,1.57824,1.57802,1.57811,55200000.0
2008-03-31 22:17:00,1.57798,1.57814,1.57782,1.57797,131000000.0
2008-03-31 22:18:00,1.57789,1.57837,1.57777,1.57811,107799999.0
2008-03-31 22:19:00,1.57808,1.57852,1.57798,1.57829,266300002.0
2008-03-31 22:20:00,1.57834,1.57862,1.57809,1.57837,296700001.0
2008-03-31 22:21:00,1.57812,1.57845,1.57793,1.57835,60400000.0
2008-03-31 22:22:00,1.57806,1.57841,1.57806,1.57825,105499999.0
2008-03-31 22:23:00,1.57818,1.57852,1.57812,1.57823,485437501.0
2008-03-31 22:24:00,1.57818,1.57859,1.57792,1.57833,128200001.0
2008-03-31 22:25:00,1.57834,1.57881,1.57807,1.57868,243500000.0
2008-03-31 22:26:00,1.5785,1.57883,1.5784,1.57881,95200000.0
2008-03-31 22:27:00,1.57884,1.57906,1.57868,1.57897,90599999.0
2008-03-31 22:28:00,1.57909,1.5792,1.57867,1.57881,87100000.0
2008-03-31 22:29:00,1.57875,1.579,1.57843,1.57895,125299999.0
2008-03-31 22:30:00,1.57895,1.57905,1.57877,1.57877,44200000.0
2008-03-31 22:31:00,1.5787,1.579,1.5787,1.57894,46800000.0
2008-03-31 22:32:00,1.57877,1.57917,1.57863,1.579,416000003.0
2008-03-31 22:33:00,1.57892,1.57923,1.57869,1.57898,196100000.0
2008-03-31 22:34:00,1.57907,1.57923,1.57871,1.57902,466399999.0
2008-03-31 22:35:00,1.57897,1.57919,1.57858,1.57893,724100002.0
2008-03-31 22:36:00,1.57879,1.57903,1.57854,1.57887,495400001.0
2008-03-31 22:37:00,1.57879,1.5789,1.57846,1.57884,517299999.0
2008-03-31 22:38:00,1.57895,1.57902,1.57859,1.57875,191900000.0
2008-03-31 22:39:00,1.57875,1.57884,1.57847,1.57867,477399999.0
2008-03-31 22:40:00,1.57894,1.57894,1.57847,1.5787,283400002.0
2008-03-31 22:41:00,1.5788,1.57889,1.57842,1.57864,66800000.0
2008-03-31 22:42:00,1.57856,1.57864,1.57817,1.57851,150900000.0
2008-03-31 22:43:00,1.57848,1.57864,1.57824,1.57846,562300001.0
2008-03-31 22:44:00,1.57849,1.57861,1.57811,1.57845,307699999.0
2008-03-31 22:45:00,1.57852,1.57863,1.57814,1.57846,155099998.0
2008-03-31 22:46:00,1.57838,1.57845,1.57801,1.57837,253800000.0
2008-03-31 22:47:00,1.57823,1.57848,1.57809,1.57829,144200000.0
2008-03-31 22:48:00,1.57873,1.57885,1.57803,1.5782,625200004.0
2008-03-31 22:49:00,1.57824,1.5784,1.57786,1.57799,240200001.0
2008-03-31 22:50:00,1.57805,1.5783,1.57779,1.5781,144600000.0
2008-03-31 22:51:00,1.57804,1.57837,1.57785,1.57806,285100001.0
2008-03-31 22:52:00,1.578,1.57812,1.57762,1.5779,946300004.0
2008-03-31 22:53:00,1.57795,1.57815,1.57764,1.5779,668400001.0
2008-03-31 22:54:00,1.57769,1.57813,1.57769,1.57813,61500000.0
2008-03-31 22:55:00,1.578,1.57803,1.57769,1.5778,341299999.0
2008-03-31 22:56:00,1.57825,1.57833,1.57782,1.57795,111000000.0
2008-03-31 22:57:00,1.57806,1.5782,1.57787,1.578,131500001.0
2008-03-31 22:58:00,1.57812,1.57858,1.57789,1.57855,365800001.0
2008-03-31 22:59:00,1.57863,1.57884,1.57849,1.57868,359600001.0
2008-03-31 23:00:00,1.57864,1.57878,1.57847,1.57852,504900000.0
2008-03-31 23:01:00,1.57843,1.57881,1.57831,1.57842,648700000.0
2008-03-31 23:02:00,1.57836,1.57877,1.57832,1.57854,580100000.0
2008-03-31 23:03:00,1.57817,1.57856,1.57789,1.57795,426200001.0
2008-03-31 23:04:00,1.57782,1.57808,1.57761,1.57769,157300003.0
2008-03-31 23:05:00,1.57761,1.57785,1.57761,1.57772,272600000.0
2008-03-31 23:06:00,1.57808,1.57808,1.57773,1.57789,108100000.0
2008-03-31 23:07:00,1.57763,1.57818,1.57754,1.57814,64500000.0
2008-03-31 23:08:00,1.57813,1.5782,1.57775,1.57797,133900000.0
2008-03-31 23:09:00,1.57795,1.57803,1.57779,1.57798,100600000.0
2008-03-31 23:10:00,1.57783,1.57801,1.57742,1.5776,476199999.0
2008-03-31 23:11:00,1.57763,1.57796,1.57749,1.57793,122199999.0
2008-03-31 23:12:00,1.57778,1.57804,1.57758,1.57768,308300001.0
2008-03-31 23:13:00,1.57765,1.57787,1.57743,1.57775,280200002.0
2008-03-31 23:14:00,1.57758,1.5776,1.57717,1.57749,506299997.0
2008-03-31 23:15:00,1.57737,1.5777,1.57734,1.57767,50200000.0
2008-03-31 23:16:00,1.57729,1.57748,1.57729,1.57747,90199999.0
2008-03-31 23:17:00,1.57749,1.57749,1.57705,1.57714,77400001.0
2008-03-31 23:18:00,1.57732,1.57754,1.57699,1.57723,273299999.0
2008-03-31 23:19:00,1.57722,1.57734,1.57695,1.57718,403700000.0
2008-03-31 23:20:00,1.57733,1.57743,1.57692,1.57708,596100000.0
2008-03-31 23:21:00,1.57698,1.5773,1.57692,1.57717,85400000.0
2008-03-31 23:22:00,1.57718,1.57736,1.57675,1.5769,499800000.0
2008-03-31 23:23:00,1.57698,1.57718,1.5767,1.577,377799997.0
2008-03-31 23:24:00,1.57702,1.5773,1.57687,1.57708,462899997.0
2008-03-31 23:25:00,1.57711,1.57749,1.57693,1.57712,357999998.0
2008-03-31 23:26:00,1.57702,1.57737,1.57693,1.57715,633000000.0
2008-03-31 23:27:00,1.5771,1.57727,1.577,1.577,443600003.0
2008-03-31 23:28:00,1.57725,1.57736,1.57706,1.57711,309200000.0
2008-03-31 23:29:00,1.57714,1.57742,1.57691,1.577,813300001.0
2008-03-31 23:30:00,1.57705,1.57735,1.5767,1.57698,668199999.0
2008-03-31 23:31:00,1.57698,1.57713,1.57671,1.57695,871700002.0
2008-03-31 23:32:00,1.57711,1.57711,1.57665,1.57687,610500002.0
2008-03-31 23:33:00,1.57688,1.57713,1.57671,1.57688,746099996.0
2008-03-31 23:34:00,1.57703,1.57714,1.5767,1.57681,544799999.0
2008-03-31 23:35:00,1.57698,1.57706,1.57646,1.57684,897200002.0
2008-03-31 23:36:00,1.57685,1.57694,1.57661,1.57671,229500004.0
2008-03-31 23:37:00,1.57662,1.57709,1.57662,1.57687,234400001.0
2008-03-31 23:38:00,1.57696,1.57696,1.57649,1.57654,306900001.0
2008-03-31 23:39:00,1.57659,1.57708,1.57659,1.57665,603000001.0
2008-03-31 23:40:00,1.57657,1.57699,1.57651,1.57665,599700002.0
2008-03-31 23:41:00,1.57672,1.57704,1.57642,1.57667,905000001.0
2008-03-31 23:42:00,1.5768,1.57708,1.57654,1.57695,241299998.0
2008-03-31 23:43:00,1.57694,1.57704,1.57656,1.57665,211699999.0
2008-03-31 23:44:00,1.57673,1.57704,1.57669,1.5769,531600000.0
2008-03-31 23:45:00,1.57685,1.57692,1.57648,1.57675,745500001.0
2008-03-31 23:46:00,1.57674,1.57678,1.5763,1.57654,902500002.0
2008-03-31 23:47:00,1.57645,1.57678,1.57614,1.57648,616900001.0
2008-03-31 23:48:00,1.57645,1.57657,1.57599,1.5763,487699998.0
2008-03-31 23:49:00,1.57635,1.57652,1.57603,1.57626,676400002.0
2008-03-31 23:50:00,1.57612,1.57629,1.57571,1.57603,517900001.0
2008-03-31 23:51:00,1.57601,1.57631,1.57583,1.5761,390400003.0
2008-03-31 23:52:00,1.57597,1.57613,1.57574,1.57593,203700000.0
2008-03-31 23:53:00,1.57597,1.57651,1.57586,1.57605,180499997.0
2008-03-31 23:54:00,1.57625,1.57656,1.57584,1.57634,227600002.0
2008-03-31 23:55:00,1.57635,1.57677,1.57628,1.57677,87400000.0
2008-03-31 23:56:00,1.5767,1.57675,1.57638,1.5765,50900000.0
2008-03-31 23:57:00,1.57653,1.57667,1.57615,1.57645,192700001.0
2008-03-31 23:58:00,1.5765,1.5766,1.57603,1.57604,89200000.0
2008-03-31 23:59:00,1.57602,1.57626,1.57583,1.57597,435199998.0
2008-04-01 00:00:00,1.57606,1.57635,1.57599,1.57624,639200001.0
2008-04-01 00:01:00,1.57627,1.57646,1.57588,1.57638,512099999.0
2008-04-01 00:02:00,1.57624,1.57642,1.57606,1.57625,378200002.0
2008-04-01 00:03:00,1.57614,1.57642,1.57584,1.57585,616599999.0
2008-04-01 00:04:00,1.57594,1.57632,1.5758,1.57597,503100001.0
2008-04-01 00:05:00,1.57592,1.57595,1.575,1.57513,251900002.0
2008-04-01 00:06:00,1.57513,1.57544,1.57486,1.57517,349100000.0
2008-04-01 00:07:00,1.57521,1.57562,1.57493,1.57548,166137500.0
2008-04-01 00:08:00,1.57559,1.57572,1.57524,1.57553,365700000.0
2008-04-01 00:09:00,1.5754,1.57566,1.57494,1.57557,594600001.0
2008-04-01 00:10:00,1.57533,1.57579,1.57528,1.57547,956900005.0
2008-04-01 00:11:00,1.57543,1.57567,1.57508,1.57535,309199999.0
2008-04-01 00:12:00,1.57512,1.57541,1.57482,1.57486,246799999.0
2008-04-01 00:13:00,1.57477,1.5752,1.57477,1.575,376900001.0
2008-04-01 00:14:00,1.57518,1.57544,1.57491,1.57532,331400001.0
2008-04-01 00:15:00,1.57532,1.57537,1.57503,1.57537,59400000.0
2008-04-01 00:16:00,1.57545,1.57587,1.57525,1.57571,174100001.0
2008-04-01 00:17:00,1.57559,1.57594,1.57544,1.57555,283700003.0
2008-04-01 00:18:00,1.57562,1.57562,1.57489,1.5752,519800000.0
2008-04-01 00:19:00,1.57524,1.57547,1.57508,1.57538,550500000.0
2008-04-01 00:20:00,1.57535,1.57543,1.57526,1.57537,84400001.0
2008-04-01 00:21:00,1.57548,1.5756,1.57521,1.5756,274300001.0
2008-04-01 00:22:00,1.57539,1.57563,1.57521,1.57543,464199999.0
2008-04-01 00:23:00,1.57541,1.57555,1.57531,1.57542,167200000.0
2008-04-01 00:24:00,1.57555,1.57564,1.57537,1.57563,98100000.0
2008-04-01 00:25:00,1.57547,1.5757,1.57536,1.57565,64899999.0
2008-04-01 00:26:00,1.57546,1.5758,1.57538,1.5755,331800000.0
2008-04-01 00:27:00,1.57549,1.57574,1.57544,1.57573,893300002.0
2008-04-01 00:28:00,1.57566,1.57577,1.5753,1.5755,185500000.0
2008-04-01 00:29:00,1.57538,1.57567,1.57515,1.57533,450099998.0
2008-04-01 00:30:00,1.57548,1.57548,1.57507,1.57517,385100002.0
2008-04-01 00:31:00,1.57531,1.57536,1.57486,1.57518,820699995.0
2008-04-01 00:32:00,1.5753,1.57536,1.57497,1.57517,98100001.0
2008-04-01 00:33:00,1.57518,1.57525,1.57485,1.57512,204200000.0
2008-04-01 00:34:00,1.57524,1.5753,1.57477,1.57525,257400000.0
2008-04-01 00:35:00,1.57497,1.57526,1.57482,1.57513,1006799998.0
2008-04-01 00:36:00,1.57509,1.57524,1.57479,1.57524,307300000.0
2008-04-01 00:37:00,1.57509,1.5752,1.57478,1.57495,853399999.0
2008-04-01 00:38:00,1.57501,1.57526,1.5748,1.57498,373900000.0
2008-04-01 00:39:00,1.57497,1.5752,1.57481,1.57483,328600000.0
2008-04-01 00:40:00,1.5751,1.57512,1.5747,1.57496,237800001.0
2008-04-01 00:41:00,1.57489,1.57507,1.57461,1.57503,574300001.0
2008-04-01 00:42:00,1.57493,1.57517,1.57467,1.57504,736499998.0
2008-04-01 00:43:00,1.57501,1.57512,1.57474,1.57499,133899998.0
2008-04-01 00:44:00,1.575,1.57531,1.57481,1.57513,629699999.0
2008-04-01 00:45:00,1.57518,1.57549,1.5748,1.5751,837099998.0
2008-04-01 00:46:00,1.57509,1.57531,1.57479,1.57515,668700003.0
2008-04-01 00:47:00,1.57505,1.57542,1.575,1.5752,131599999.0
2008-04-01 00:48:00,1.57514,1.57541,1.57497,1.5751,129700000.0
2008-04-01 00:49:00,1.57511,1.57519,1.57486,1.57505,408500000.0
2008-04-01 00:50:00,1.57487,1.5751,1.57465,1.57485,514100001.0
2008-04-01 00:51:00,1.57482,1.57503,1.57449,1.57455,378599999.0
2008-04-01 00:52:00,1.57473,1.57504,1.57444,1.57488,272600003.0
2008-04-01 00:53:00,1.57466,1.57493,1.57452,1.5748,181500001.0
2008-04-01 00:54:00,1.57479,1.57501,1.57456,1.57465,402500001.0
2008-04-01 00:55:00,1.57472,1.57507,1.57454,1.5749,468600000.0
2008-04-01 00:56:00,1.57505,1.57532,1.57488,1.57511,739099998.0
2008-04-01 00:57:00,1.57525,1.57556,1.57502,1.57536,345900002.0
2008-04-01 00:58:00,1.5754,1.57575,1.5751,1.57522,417337500.0
2008-04-01 00:59:00,1.57542,1.57572,1.57527,1.57554,565399997.0
2008-04-01 01:00:00,1.57548,1.57594,1.5754,1.57574,672600000.0
2008-04-01 01:01:00,1.57588,1.57627,1.57581,1.57609,818699996.0
2008-04-01 01:02:00,1.57585,1.5762,1.57562,1.57613,735600000.0
2008-04-01 01:03:00,1.57609,1.57662,1.57576,1.5764,957299999.0
2008-04-01 01:04:00,1.57671,1.57692,1.57627,1.57656,1318000004.0
2008-04-01 01:05:00,1.57645,1.57671,1.57614,1.57642,787000002.0
2008-04-01 01:06:00,1.57621,1.57666,1.5761,1.57637,631800005.0
2008-04-01 01:07:00,1.57647,1.57663,1.57614,1.57618,502600003.0
2008-04-01 01:08:00,1.57622,1.57646,1.57592,1.57636,812799999.0
2008-04-01 01:09:00,1.57616,1.57636,1.57586,1.57601,1167847005.0
2008-04-01 01:10:00,1.576,1.5763,1.57566,1.57589,626100000.0
2008-04-01 01:11:00,1.57584,1.57605,1.57552,1.57575,927200001.0
2008-04-01 01:12:00,1.57579,1.57611,1.57552,1.57569,787800002.0
2008-04-01 01:13:00,1.57561,1.57595,1.57533,1.57568,334000001.0
2008-04-01 01:14:00,1.5756,1.5758,1.57537,1.57569,415000001.0
2008-04-01 01:15:00,1.57566,1.57596,1.5756,1.57562,471999998.0
2008-04-01 01:16:00,1.57568,1.5757,1.57532,1.57554,286299999.0
2008-04-01 01:17:00,1.5755,1.57573,1.57524,1.57535,407299998.0
2008-04-01 01:18:00,1.57544,1.57581,1.57534,1.57561,203099999.0
2008-04-01 01:19:00,1.57552,1.57589,1.57541,1.57541,542400001.0
2008-04-01 01:20:00,1.5755,1.57575,1.57541,1.5756,556800003.0
2008-04-01 01:21:00,1.57556,1.57562,1.57524,1.57537,651499998.0
2008-04-01 01:22:00,1.57543,1.57572,1.57525,1.57562,413399999.0
2008-04-01 01:23:00,1.57557,1.57562,1.57521,1.57542,439800000.0
2008-04-01 01:24:00,1.57532,1.57563,1.57506,1.57548,372300001.0
2008-04-01 01:25:00,1.57561,1.57566,1.57502,1.57539,89000000.0
2008-04-01 01:26:00,1.57545,1.57574,1.57507,1.57537,136600002.0
2008-04-01 01:27:00,1.57514,1.57543,1.57504,1.57528,132000002.0
2008-04-01 01:28:00,1.57553,1.57553,1.57498,1.57538,449600002.0
2008-04-01 01:29:00,1.5755,1.57564,1.57531,1.57537,108400000.0
2008-04-01 01:30:00,1.57553,1.57556,1.57536,1.5755,79200002.0
2008-04-01 01:31:00,1.57549,1.57563,1.57518,1.57558,586200001.0
2008-04-01 01:32:00,1.57551,1.57568,1.57538,1.57543,574400001.0
2008-04-01 01:33:00,1.57545,1.57559,1.57533,1.57545,93400000.0
2008-04-01 01:34:00,1.57546,1.57562,1.57528,1.57552,367900000.0
2008-04-01 01:35:00,1.57544,1.57563,1.57513,1.5756,406599999.0
2008-04-01 01:36:00,1.57562,1.57602,1.57542,1.57568,347799997.0
2008-04-01 01:37:00,1.57605,1.57611,1.57567,1.57585,461637500.0
2008-04-01 01:38:00,1.57596,1.57612,1.57586,1.57587,618600001.0
2008-04-01 01:39:00,1.57587,1.57602,1.57559,1.57597,771100000.0
2008-04-01 01:40:00,1.57581,1.57609,1.57574,1.57598,55200000.0
2008-04-01 01:41:00,1.57591,1.57608,1.57542,1.5758,431500000.0
2008-04-01 01:42:00,1.57584,1.57597,1.5754,1.57571,284100000.0
2008-04-01 01:43:00,1.57574,1.57588,1.57536,1.5756,334100001.0
2008-04-01 01:44:00,1.57578,1.57594,1.57549,1.5755,193600000.0
2008-04-01 01:45:00,1.57557,1.57578,1.57527,1.57566,277800001.0
2008-04-01 01:46:00,1.57549,1.576,1.57549,1.57579,145600001.0
2008-04-01 01:47:00,1.57577,1.5762,1.5756,1.57576,291600000.0
2008-04-01 01:48:00,1.57577,1.57622,1.57577,1.57615,572300003.0
2008-04-01 01:49:00,1.57602,1.57621,1.57558,1.57585,824499999.0
2008-04-01 01:50:00,1.57599,1.57599,1.57544,1.5758,560900000.0
2008-04-01 01:51:00,1.5757,1.57598,1.57544,1.57566,489800003.0
2008-04-01 01:52:00,1.57562,1.5761,1.57544,1.57581,408800003.0
2008-04-01 01:53:00,1.57581,1.57608,1.57549,1.57578,201600001.0
2008-04-01 01:54:00,1.57571,1.57582,1.57519,1.57529,383799999.0
2008-04-01 01:55:00,1.57529,1.57569,1.57514,1.5754,204900000.0
2008-04-01 01:56:00,1.57505,1.57558,1.57505,1.57551,410200001.0
2008-04-01 01:57:00,1.57557,1.57573,1.57517,1.5753,461800001.0
2008-04-01 01:58:00,1.57552,1.57574,1.57547,1.5755,296900000.0
2008-04-01 01:59:00,1.57565,1.57576,1.57555,1.57568,453400001.0
2008-04-01 02:00:00,1.57559,1.57627,1.57544,1.57608,427400000.0
2008-04-01 02:01:00,1.57614,1.57642,1.57581,1.57626,438000004.0
2008-04-01 02:02:00,1.5761,1.57629,1.57589,1.57612,713549995.0
2008-04-01 02:03:00,1.57633,1.5764,1.57591,1.57602,372599999.0
2008-04-01 02:04:00,1.57613,1.57628,1.57584,1.57605,631800001.0
2008-04-01 02:05:00,1.57595,1.57624,1.57591,1.57612,56500000.0
2008-04-01 02:06:00,1.57615,1.57647,1.57611,1.57632,81499999.0
2008-04-01 02:07:00,1.57644,1.57668,1.57621,1.57664,134800000.0
2008-04-01 02:08:00,1.5766,1.57686,1.57633,1.57655,268500001.0
2008-04-01 02:09:00,1.57675,1.57677,1.57635,1.57669,55300000.0
2008-04-01 02:10:00,1.57663,1.57713,1.57643,1.57705,107400000.0
2008-04-01 02:11:00,1.57687,1.57709,1.57665,1.57707,108400000.0
2008-04-01 02:12:00,1.57699,1.57726,1.57672,1.57701,86700000.0
2008-04-01 02:13:00,1.57688,1.57727,1.5768,1.57707,274300000.0
2008-04-01 02:14:00,1.57691,1.57723,1.57675,1.57717,84100000.0
2008-04-01 02:15:00,1.57711,1.57714,1.5768,1.57681,416800004.0
2008-04-01 02:16:00,1.57717,1.57723,1.57676,1.57694,120800000.0
2008-04-01 02:17:00,1.577,1.57724,1.57679,1.57699,120900000.0
2008-04-01 02:18:00,1.57706,1.57722,1.57679,1.57722,88900001.0
2008-04-01 02:19:00,1.57724,1.57742,1.57682,1.57715,254200000.0
2008-04-01 02:20:00,1.57714,1.57738,1.57685,1.57715,172799999.0
2008-04-01 02:21:00,1.57709,1.57719,1.57683,1.57711,76600000.0
2008-04-01 02:22:00,1.57713,1.57729,1.57672,1.57708,308100001.0
2008-04-01 02:23:00,1.57705,1.57744,1.57693,1.57738,80700000.0
2008-04-01 02:24:00,1.57697,1.57738,1.57695,1.57731,40100000.0
2008-04-01 02:25:00,1.57725,1.57763,1.57713,1.57749,135600001.0
2008-04-01 02:26:00,1.57742,1.57779,1.57725,1.57757,142699999.0
2008-04-01 02:27:00,1.57774,1.57774,1.57713,1.57762,554699999.0
2008-04-01 02:28:00,1.57768,1.57772,1.57728,1.5777,57900000.0
2008-04-01 02:29:00,1.57761,1.57799,1.57753,1.5777,84100000.0
2008-04-01 02:30:00,1.57764,1.57779,1.57724,1.57745,122500002.0
2008-04-01 02:31:00,1.57776,1.57776,1.57726,1.57757,169100002.0
2008-04-01 02:32:00,1.57747,1.5776,1.57714,1.57725,143200000.0
2008-04-01 02:33:00,1.57722,1.57757,1.57704,1.5772,300200002.0
2008-04-01 02:34:00,1.57736,1.57753,1.57705,1.57733,209000001.0
2008-04-01 02:35:00,1.57731,1.57744,1.57697,1.57722,201400000.0
2008-04-01 02:36:00,1.57721,1.57752,1.57696,1.5772,489899999.0
2008-04-01 02:37:00,1.57738,1.57749,1.57688,1.57711,162100000.0
2008-04-01 02:38:00,1.57701,1.57747,1.57696,1.57737,65400000.0
2008-04-01 02:39:00,1.57734,1.57756,1.57702,1.57721,265800002.0
2008-04-01 02:40:00,1.57719,1.57751,1.57713,1.57738,498699998.0
2008-04-01 02:41:00,1.5772,1.5776,1.57695,1.57727,201700000.0
2008-04-01 02:42:00,1.57721,1.57758,1.57706,1.57742,263800000.0
2008-04-01 02:43:00,1.57725,1.57762,1.57717,1.57725,353100003.0
2008-04-01 02:44:00,1.57768,1.5777,1.57705,1.5772,216299999.0
2008-04-01 02:45:00,1.57731,1.57762,1.57722,1.5773,335199997.0
2008-04-01 02:46:00,1.57737,1.57767,1.57702,1.57748,190200000.0
2008-04-01 02:47:00,1.5774,1.57771,1.57718,1.57735,313500000.0
2008-04-01 02:48:00,1.57727,1.57751,1.57713,1.57739,122300002.0
2008-04-01 02:49:00,1.57721,1.5777,1.57706,1.57746,132600000.0
2008-04-01 02:50:00,1.57743,1.57759,1.57706,1.57743,259700000.0
2008-04-01 02:51:00,1.57745,1.57751,1.57723,1.57745,54000000.0
2008-04-01 02:52:00,1.57715,1.57758,1.57708,1.57739,165600000.0
2008-04-01 02:53:00,1.57741,1.57761,1.57726,1.57754,38200000.0
2008-04-01 02:54:00,1.57724,1.5774,1.57695,1.5771,55500000.0
2008-04-01 02:55:00,1.57695,1.57736,1.57683,1.5771,215799998.0
2008-04-01 02:56:00,1.57695,1.57734,1.57674,1.57702,162900001.0
2008-04-01 02:57:00,1.57703,1.57734,1.57695,1.57726,96000000.0
2008-04-01 02:58:00,1.57728,1.57737,1.57702,1.57722,231100000.0
2008-04-01 02:59:00,1.57722,1.57745,1.57692,1.57715,170499999.0
2008-04-01 03:00:00,1.57708,1.5773,1.57682,1.57708,237200000.0
2008-04-01 03:01:00,1.57722,1.57755,1.57691,1.57714,227500000.0
2008-04-01 03:02:00,1.57715,1.57739,1.57707,1.5773,34200000.0
2008-04-01 03:03:00,1.57725,1.57731,1.577,1.57706,72999999.0
2008-04-01 03:04:00,1.57726,1.57762,1.57702,1.57746,161000002.0
2008-04-01 03:05:00,1.57723,1.57765,1.57715,1.57756,50800001.0
2008-04-01 03:06:00,1.57754,1.57781,1.57724,1.57757,298500001.0
2008-04-01 03:07:00,1.57777,1.57809,1.57749,1.57763,268900000.0
2008-04-01 03:08:00,1.5776,1.57783,1.57748,1.57748,468500001.0
2008-04-01 03:09:00,1.57745,1.57749,1.57738,1.5774,37900000.0
2008-04-01 03:10:00,1.57739,1.57765,1.57739,1.57754,72800002.0
2008-04-01 03:11:00,1.57767,1.57773,1.57733,1.57759,97799999.0
2008-04-01 03:12:00,1.57762,1.57776,1.57717,1.57753,199700000.0
2008-04-01 03:13:00,1.57745,1.5777,1.57722,1.57739,301000000.0
2008-04-01 03:14:00,1.57722,1.5775,1.57705,1.57732,90999999.0
2008-04-01 03:15:00,1.57729,1.57743,1.57702,1.57738,172499999.0
2008-04-01 03:16:00,1.57727,1.57739,1.57708,1.57716,61200000.0
2008-04-01 03:17:00,1.57726,1.57745,1.5771,1.57722,173800000.0
2008-04-01 03:18:00,1.57734,1.57745,1.57708,1.57734,179000002.0
2008-04-01 03:19:00,1.57723,1.57768,1.57718,1.57744,85799999.0
2008-04-01 03:20:00,1.57737,1.57779,1.57727,1.57749,189799998.0
2008-04-01 03:21:00,1.5775,1.57763,1.57745,1.57748,44600000.0
2008-04-01 03:22:00,1.57746,1.57769,1.57724,1.57743,366800000.0
2008-04-01 03:23:00,1.57752,1.5781,1.57752,1.57785,110399999.0
2008-04-01 03:24:00,1.57802,1.57808,1.5777,1.5777,57500000.0
2008-04-01 03:25:00,1.57758,1.57798,1.57736,1.57798,127399999.0
2008-04-01 03:26:00,1.57787,1.57812,1.57772,1.57812,104800001.0
2008-04-01 03:27:00,1.57788,1.57826,1.57781,1.57815,78800000.0
2008-04-01 03:28:00,1.57784,1.57846,1.57784,1.57842,49400000.0
2008-04-01 03:29:00,1.57839,1.57841,1.57795,1.57823,533700000.0
2008-04-01 03:30:00,1.57811,1.57831,1.57789,1.57795,87600000.0
2008-04-01 03:31:00,1.57785,1.57809,1.57782,1.57799,48600000.0
2008-04-01 03:32:00,1.57811,1.57848,1.57773,1.5783,73000000.0
2008-04-01 03:33:00,1.57834,1.57857,1.5782,1.5783,117200001.0
2008-04-01 03:34:00,1.57823,1.57839,1.57811,1.57827,108299998.0
2008-04-01 03:35:00,1.5784,1.5785,1.57816,1.57832,41300000.0
2008-04-01 03:36:00,1.57826,1.57848,1.57812,1.57815,51600000.0
2008-04-01 03:37:00,1.5779,1.57825,1.57759,1.57772,106300000.0
2008-04-01 03:38:00,1.57778,1.57788,1.57751,1.57764,45600000.0
2008-04-01 03:39:00,1.57789,1.57802,1.57749,1.57753,81899999.0
2008-04-01 03:40:00,1.57764,1.57771,1.57739,1.5775,48700000.0
2008-04-01 03:41:00,1.57769,1.57769,1.57715,1.57736,84800000.0
2008-04-01 03:42:00,1.57725,1.57752,1.57722,1.57743,61300000.0
2008-04-01 03:43:00,1.57753,1.57758,1.57705,1.57743,261899999.0
2008-04-01 03:44:00,1.57739,1.57753,1.57717,1.57753,304300000.0
2008-04-01 03:45:00,1.57743,1.57752,1.57726,1.57743,51900000.0
2008-04-01 03:46:00,1.57715,1.57745,1.57693,1.57718,124899999.0
2008-04-01 03:47:00,1.57748,1.57748,1.57713,1.5773,87699998.0
2008-04-01 03:48:00,1.57724,1.57769,1.57714,1.57753,51000000.0
2008-04-01 03:49:00,1.5773,1.57756,1.57727,1.57747,63600000.0
2008-04-01 03:50:00,1.57736,1.57754,1.57698,1.57707,176600001.0
2008-04-01 03:51:00,1.5771,1.57753,1.57697,1.57727,45200000.0
2008-04-01 03:52:00,1.57727,1.5776,1.57715,1.57727,319900001.0
2008-04-01 03:53:00,1.5772,1.57737,1.57702,1.57724,308700002.0
2008-04-01 03:54:00,1.57734,1.57735,1.57696,1.57721,111600000.0
2008-04-01 03:55:00,1.577,1.57728,1.57693,1.57715,81300000.0
2008-04-01 03:56:00,1.57695,1.57725,1.57687,1.57699,154800002.0
2008-04-01 03:57:00,1.5771,1.57724,1.57669,1.57695,353000000.0
2008-04-01 03:58:00,1.57708,1.5772,1.57678,1.57694,114099999.0
2008-04-01 03:59:00,1.57699,1.57719,1.57671,1.57698,128900000.0
2008-04-01 04:00:00,1.57703,1.5771,1.57679,1.57684,61799999.0
2008-04-01 04:01:00,1.577,1.57721,1.57685,1.57715,78599999.0
2008-04-01 04:02:00,1.5771,1.57717,1.57688,1.57699,92700001.0
2008-04-01 04:03:00,1.57693,1.57724,1.57684,1.57699,259299999.0
2008-04-01 04:04:00,1.5771,1.57732,1.57676,1.57703,104000000.0
2008-04-01 04:05:00,1.57702,1.57741,1.57688,1.57719,162500000.0
2008-04-01 04:06:00,1.57728,1.57739,1.57701,1.5772,204900000.0
2008-04-01 04:07:00,1.57721,1.57747,1.577,1.57733,40000000.0
2008-04-01 04:08:00,1.57731,1.57751,1.57701,1.57738,159399999.0
2008-04-01 04:09:00,1.57738,1.57755,1.57704,1.57728,349000001.0
2008-04-01 04:10:00,1.57748,1.57748,1.57703,1.57741,62400000.0
2008-04-01 04:11:00,1.57715,1.5775,1.57696,1.57718,445400000.0
2008-04-01 04:12:00,1.57708,1.57731,1.57695,1.57715,277399998.0
2008-04-01 04:13:00,1.57716,1.57743,1.57697,1.57726,176200000.0
2008-04-01 04:14:00,1.5772,1.57735,1.57692,1.57712,373000000.0
2008-04-01 04:15:00,1.57693,1.57723,1.57687,1.57702,62700000.0
2008-04-01 04:16:00,1.57703,1.57721,1.57685,1.57721,67200000.0
2008-04-01 04:17:00,1.57717,1.57722,1.57683,1.577,233100002.0
2008-04-01 04:18:00,1.57714,1.57726,1.57674,1.57703,138737498.0
2008-04-01 04:19:00,1.57698,1.5773,1.57698,1.57721,218999999.0
2008-04-01 04:20:00,1.57735,1.57739,1.57707,1.5773,84800000.0
2008-04-01 04:21:00,1.57722,1.57748,1.57694,1.57728,102000000.0
2008-04-01 04:22:00,1.57731,1.57741,1.57695,1.57737,420200003.0
2008-04-01 04:23:00,1.57726,1.57741,1.57703,1.57711,175300001.0
2008-04-01 04:24:00,1.57723,1.57731,1.577,1.57707,64499999.0
2008-04-01 04:25:00,1.57731,1.57747,1.57702,1.57733,119800000.0
2008-04-01 04:26:00,1.57776,1.57776,1.57692,1.5772,86399999.0
2008-04-01 04:27:00,1.57745,1.5775,1.57721,1.57722,69600000.0
2008-04-01 04:28:00,1.57706,1.57744,1.57697,1.57725,249600000.0
2008-04-01 04:29:00,1.57715,1.57742,1.57698,1.57727,280699999.0
2008-04-01 04:30:00,1.57739,1.57771,1.57706,1.57748,388199999.0
2008-04-01 04:31:00,1.57748,1.57764,1.57707,1.57742,309899999.0
2008-04-01 04:32:00,1.57748,1.57771,1.57695,1.57728,537100000.0
2008-04-01 04:33:00,1.57722,1.57749,1.57708,1.5774,248200001.0
2008-04-01 04:34:00,1.5773,1.57751,1.57712,1.57717,308299999.0
2008-04-01 04:35:00,1.57724,1.57746,1.57705,1.57722,388699999.0
2008-04-01 04:36:00,1.5777,1.57782,1.57697,1.57726,389599999.0
2008-04-01 04:37:00,1.57718,1.57744,1.57705,1.57709,125499998.0
2008-04-01 04:38:00,1.57731,1.57778,1.57702,1.57725,88000000.0
2008-04-01 04:39:00,1.57722,1.57733,1.57681,1.57707,249000001.0
2008-04-01 04:40:00,1.57693,1.57728,1.57693,1.57702,174099999.0
2008-04-01 04:41:00,1.5769,1.57714,1.57675,1.5769,457800000.0
2008-04-01 04:42:00,1.5771,1.57725,1.57673,1.57689,83100000.0
2008-04-01 04:43:00,1.57692,1.57717,1.57678,1.577,183400000.0
2008-04-01 04:44:00,1.57691,1.57718,1.57679,1.57718,138500001.0
2008-04-01 04:45:00,1.57715,1.57742,1.57692,1.57714,208200002.0
2008-04-01 04:46:00,1.57701,1.57744,1.57663,1.57732,311350001.0
2008-04-01 04:47:00,1.5775,1.5775,1.5771,1.57714,35200000.0
2008-04-01 04:48:00,1.57713,1.57755,1.57702,1.5771,149800000.0
2008-04-01 04:49:00,1.57725,1.57726,1.57707,1.57723,51700000.0
2008-04-01 04:50:00,1.57721,1.57722,1.57697,1.57722,58100000.0
2008-04-01 04:51:00,1.5772,1.57733,1.57709,1.57725,118900000.0
2008-04-01 04:52:00,1.57733,1.57748,1.57719,1.57729,74000000.0
2008-04-01 04:53:00,1.5773,1.57735,1.57713,1.57724,108100001.0
2008-04-01 04:54:00,1.57734,1.5774,1.57715,1.57733,53199999.0
2008-04-01 04:55:00,1.57711,1.57719,1.57705,1.57711,57400000.0
2008-04-01 04:56:00,1.57709,1.57732,1.57705,1.57712,98400000.0
2008-04-01 04:57:00,1.57726,1.57747,1.57683,1.57736,171100000.0
2008-04-01 04:58:00,1.57713,1.57736,1.57687,1.57687,371600003.0
2008-04-01 04:59:00,1.57708,1.57725,1.57691,1.57707,237599998.0
2008-04-01 05:00:00,1.57743,1.57743,1.57709,1.57729,363000000.0
2008-04-01 05:01:00,1.57726,1.57727,1.57703,1.57717,406200001.0
2008-04-01 05:02:00,1.57747,1.57747,1.57695,1.57718,58600000.0
2008-04-01 05:03:00,1.57705,1.57723,1.57681,1.5771,343899999.0
2008-04-01 05:04:00,1.57746,1.57746,1.57682,1.57717,273600000.0
2008-04-01 05:05:00,1.57717,1.57742,1.57694,1.57702,148000001.0
2008-04-01 05:06:00,1.57713,1.57724,1.57693,1.57713,364500001.0
2008-04-01 05:07:00,1.5772,1.57735,1.57687,1.57702,358900001.0
2008-04-01 05:08:00,1.57707,1.57722,1.57686,1.57694,332500003.0
2008-04-01 05:09:00,1.57718,1.57724,1.57692,1.57717,362599998.0
2008-04-01 05:10:00,1.57734,1.57734,1.57684,1.57708,147799999.0
2008-04-01 05:11:00,1.57704,1.57732,1.57684,1.57729,111400000.0
2008-04-01 05:12:00,1.57713,1.57745,1.577,1.57729,127300000.0
2008-04-01 05:13:00,1.57727,1.5775,1.57696,1.57728,194400001.0
2008-04-01 05:14:00,1.57728,1.57753,1.57714,1.57745,108499999.0
2008-04-01 05:15:00,1.57753,1.57763,1.57697,1.57738,232200001.0
2008-04-01 05:16:00,1.57741,1.57764,1.57719,1.5774,261100000.0
2008-04-01 05:17:00,1.57735,1.5778,1.57715,1.5778,366600001.0
2008-04-01 05:18:00,1.5776,1.57773,1.57741,1.57741,38200000.0
2008-04-01 05:19:00,1.57741,1.57762,1.57706,1.57745,239699997.0
2008-04-01 05:20:00,1.57723,1.57761,1.57712,1.57718,178600001.0
2008-04-01 05:21:00,1.5772,1.57738,1.57711,1.57716,205300001.0
2008-04-01 05:22:00,1.57722,1.57739,1.57699,1.57726,170050000.0
2008-04-01 05:23:00,1.57742,1.57752,1.57709,1.57728,605499999.0
2008-04-01 05:24:00,1.57737,1.5775,1.57706,1.57711,496700001.0
2008-04-01 05:25:00,1.57719,1.57751,1.57696,1.57727,865500002.0
2008-04-01 05:26:00,1.57745,1.57759,1.57705,1.57717,385900001.0
2008-04-01 05:27:00,1.5773,1.57759,1.57701,1.57722,414600000.0
2008-04-01 05:28:00,1.57723,1.57741,1.57696,1.57726,303700002.0
2008-04-01 05:29:00,1.5773,1.57735,1.57684,1.57727,256099999.0
2008-04-01 05:30:00,1.57693,1.57731,1.57687,1.57702,148200000.0
2008-04-01 05:31:00,1.57692,1.57733,1.57692,1.57713,449500001.0
2008-04-01 05:32:00,1.5772,1.57731,1.57695,1.57715,159100001.0
2008-04-01 05:33:00,1.57693,1.5772,1.57665,1.57703,405100001.0
2008-04-01 05:34:00,1.57691,1.5772,1.57671,1.57694,538575002.0
2008-04-01 05:35:00,1.57686,1.57713,1.57671,1.57697,529200000.0
2008-04-01 05:36:00,1.57691,1.57727,1.57683,1.57707,662900003.0
2008-04-01 05:37:00,1.57706,1.57724,1.57688,1.57699,230200000.0
2008-04-01 05:38:00,1.57684,1.57724,1.57672,1.57698,315900002.0
2008-04-01 05:39:00,1.57705,1.57747,1.57694,1.57726,269100001.0
2008-04-01 05:40:00,1.57719,1.57748,1.57698,1.57732,298499998.0
2008-04-01 05:41:00,1.57715,1.57753,1.577,1.57733,593499999.0
2008-04-01 05:42:00,1.57731,1.57756,1.57706,1.57737,392000001.0
2008-04-01 05:43:00,1.57754,1.57771,1.5772,1.57766,561549998.0
2008-04-01 05:44:00,1.57748,1.5777,1.57737,1.57761,168500000.0
2008-04-01 05:45:00,1.57744,1.57791,1.57744,1.5777,341000000.0
2008-04-01 05:46:00,1.57759,1.57787,1.57731,1.57744,633000004.0
2008-04-01 05:47:00,1.57745,1.5776,1.57718,1.5774,457400001.0
2008-04-01 05:48:00,1.57732,1.57783,1.57699,1.57732,1062900003.0
2008-04-01 05:49:00,1.57735,1.57767,1.5772,1.57751,380350001.0
2008-04-01 05:50:00,1.57753,1.57767,1.57714,1.57746,389050001.0
2008-04-01 05:51:00,1.57752,1.57784,1.57727,1.57756,459299999.0
2008-04-01 05:52:00,1.57747,1.57779,1.57744,1.57747,240400000.0
2008-04-01 05:53:00,1.57754,1.57775,1.57744,1.57769,385200002.0
2008-04-01 05:54:00,1.57758,1.57779,1.57743,1.57765,541100002.0
2008-04-01 05:55:00,1.57747,1.57791,1.57743,1.57768,755200002.0
2008-04-01 05:56:00,1.57767,1.57786,1.57753,1.57762,787400001.0
2008-04-01 05:57:00,1.57768,1.5778,1.57745,1.5775,238100001.0
2008-04-01 05:58:00,1.57758,1.57782,1.5774,1.57753,94600000.0
2008-04-01 05:59:00,1.57774,1.57774,1.57721,1.57742,600000001.0
2008-04-01 06:00:00,1.57741,1.57775,1.57723,1.57755,529300000.0
2008-04-01 06:01:00,1.57751,1.57791,1.5773,1.57773,488800001.0
2008-04-01 06:02:00,1.57755,1.57785,1.57737,1.5776,754600000.0
2008-04-01 06:03:00,1.57759,1.57779,1.57748,1.57773,387200001.0
2008-04-01 06:04:00,1.57807,1.57807,1.57759,1.5777,674500008.0
2008-04-01 06:05:00,1.5776,1.57779,1.57743,1.57772,149700000.0
2008-04-01 06:06:00,1.5776,1.57776,1.57747,1.57768,530600001.0
2008-04-01 06:07:00,1.5777,1.57787,1.57757,1.57766,532999997.0
2008-04-01 06:08:00,1.57757,1.57785,1.57743,1.57759,341300000.0
2008-04-01 06:09:00,1.57765,1.57788,1.57741,1.57752,236999999.0
2008-04-01 06:10:00,1.5776,1.57788,1.57739,1.57778,199400001.0
2008-04-01 06:11:00,1.57783,1.57795,1.57764,1.57783,427900003.0
2008-04-01 06:12:00,1.57782,1.57806,1.57772,1.57795,711400002.0
2008-04-01 06:13:00,1.57798,1.57798,1.57759,1.57781,185800002.0
2008-04-01 06:14:00,1.57782,1.57804,1.57772,1.57782,132300000.0
2008-04-01 06:15:00,1.57779,1.57803,1.57763,1.57783,270700000.0
2008-04-01 06:16:00,1.5776,1.57789,1.57753,1.57786,256499998.0
2008-04-01 06:17:00,1.5779,1.57798,1.57755,1.5779,393000002.0
2008-04-01 06:18:00,1.57783,1.5781,1.5775,1.57777,130700000.0
2008-04-01 06:19:00,1.57772,1.57802,1.57751,1.57768,283900002.0
2008-04-01 06:20:00,1.57794,1.57794,1.57751,1.57773,582899994.0
2008-04-01 06:21:00,1.5777,1.57801,1.57752,1.57772,296800000.0
2008-04-01 06:22:00,1.57774,1.57808,1.57764,1.57798,613499999.0
2008-04-01 06:23:00,1.57792,1.57803,1.57748,1.5776,812499997.0
2008-04-01 06:24:00,1.5778,1.57798,1.57774,1.57779,103799999.0
2008-04-01 06:25:00,1.57795,1.57807,1.5776,1.57777,129700000.0
2008-04-01 06:26:00,1.57776,1.57807,1.57763,1.57775,432600003.0
2008-04-01 06:27:00,1.57777,1.57807,1.57756,1.57775,260200001.0
2008-04-01 06:28:00,1.57769,1.57785,1.57753,1.57774,346999998.0
2008-04-01 06:29:00,1.57765,1.5778,1.57741,1.57745,525899999.0
2008-04-01 06:30:00,1.57726,1.57762,1.57694,1.57744,614399999.0
2008-04-01 06:31:00,1.57735,1.57784,1.57708,1.57728,326300000.0
2008-04-01 06:32:00,1.57708,1.57767,1.57704,1.57735,269600001.0
2008-04-01 06:33:00,1.57745,1.57759,1.57713,1.57737,514000001.0
2008-04-01 06:34:00,1.57731,1.57777,1.57706,1.57748,511999999.0
2008-04-01 06:35:00,1.57743,1.5777,1.57708,1.57735,514599999.0
2008-04-01 06:36:00,1.57722,1.57751,1.57702,1.57725,367400001.0
2008-04-01 06:37:00,1.57735,1.57761,1.5772,1.57744,519800000.0
2008-04-01 06:38:00,1.57745,1.57784,1.57714,1.57753,193299999.0
2008-04-01 06:39:00,1.57749,1.57778,1.57726,1.57749,455399999.0
2008-04-01 06:40:00,1.57757,1.57778,1.57734,1.57755,314500000.0
2008-04-01 06:41:00,1.57757,1.57781,1.57743,1.57765,217200000.0
2008-04-01 06:42:00,1.57757,1.57771,1.57736,1.5777,375347000.0
2008-04-01 06:43:00,1.57766,1.57779,1.57737,1.57759,735700002.0
2008-04-01 06:44:00,1.57758,1.57788,1.5774,1.57776,591999998.0
2008-04-01 06:45:00,1.57777,1.57806,1.57746,1.57786,590099999.0
2008-04-01 06:46:00,1.57804,1.57811,1.57754,1.57778,730300002.0
2008-04-01 06:47:00,1.57774,1.57788,1.57746,1.57775,619100000.0
2008-04-01 06:48:00,1.5778,1.5781,1.57757,1.57778,676500001.0
2008-04-01 06:49:00,1.57758,1.57828,1.57755,1.57766,86499999.0
2008-04-01 06:50:00,1.57751,1.57779,1.57736,1.57754,674700001.0
2008-04-01 06:51:00,1.57753,1.57819,1.57733,1.57766,210999999.0
2008-04-01 06:52:00,1.57743,1.57768,1.57716,1.57746,502500002.0
2008-04-01 06:53:00,1.57745,1.57764,1.57725,1.57745,83100000.0
2008-04-01 06:54:00,1.57747,1.57764,1.57714,1.57732,556400001.0
2008-04-01 06:55:00,1.57741,1.5775,1.57717,1.57736,768400004.0
2008-04-01 06:56:00,1.57758,1.57758,1.57703,1.57732,660600000.0
2008-04-01 06:57:00,1.5773,1.57749,1.57723,1.57733,599100004.0
2008-04-01 06:58:00,1.57732,1.57749,1.57697,1.57732,866600004.0
2008-04-01 06:59:00,1.57726,1.5776,1.57703,1.57714,980600000.0
2008-04-01 07:00:00,1.57717,1.57736,1.57685,1.57708,735799999.0
2008-04-01 07:01:00,1.57693,1.57728,1.57643,1.57671,726700002.0
2008-04-01 07:02:00,1.57654,1.57673,1.57608,1.57618,608700002.0
2008-04-01 07:03:00,1.57625,1.57665,1.57575,1.57622,787537498.0
2008-04-01 07:04:00,1.57622,1.57643,1.57594,1.5762,1259600001.0
2008-04-01 07:05:00,1.57615,1.57668,1.57609,1.57618,636200000.0
2008-04-01 07:06:00,1.57612,1.57667,1.57612,1.5763,444899999.0
2008-04-01 07:07:00,1.5763,1.57677,1.57622,1.57658,282747000.0
2008-04-01 07:08:00,1.57653,1.57669,1.57611,1.57626,276900001.0
2008-04-01 07:09:00,1.57614,1.5765,1.57586,1.57603,271300000.0
2008-04-01 07:10:00,1.57604,1.57618,1.575,1.57528,648199999.0
2008-04-01 07:11:00,1.57564,1.57566,1.57512,1.57546,451400001.0
2008-04-01 07:12:00,1.57552,1.57588,1.57544,1.57576,590200000.0
2008-04-01 07:13:00,1.57566,1.57574,1.57528,1.57548,720600000.0
2008-04-01 07:14:00,1.57531,1.57548,1.57445,1.57495,417400002.0
2008-04-01 07:15:00,1.57489,1.57516,1.57452,1.5748,468400001.0
2008-04-01 07:16:00,1.57471,1.57516,1.57456,1.57502,722800000.0
2008-04-01 07:17:00,1.57491,1.57513,1.57456,1.57478,569200000.0
2008-04-01 07:18:00,1.57464,1.5748,1.57386,1.57406,621000001.0
2008-04-01 07:19:00,1.57404,1.57421,1.57338,1.57378,820200001.0
2008-04-01 07:20:00,1.57376,1.57447,1.57356,1.57398,657799999.0
2008-04-01 07:21:00,1.57417,1.57453,1.57365,1.57451,627500000.0
2008-04-01 07:22:00,1.57448,1.57461,1.57373,1.57382,848300003.0
2008-04-01 07:23:00,1.57388,1.57414,1.57355,1.57413,538199999.0
2008-04-01 07:24:00,1.57422,1.57428,1.57338,1.57375,941199998.0
2008-04-01 07:25:00,1.57379,1.57428,1.57374,1.57398,1059600003.0
2008-04-01 07:26:00,1.57408,1.57447,1.57354,1.57413,841549997.0
2008-04-01 07:27:00,1.57418,1.57436,1.57364,1.57408,599799998.0
2008-04-01 07:28:00,1.57401,1.57446,1.57397,1.57413,973300000.0
2008-04-01 07:29:00,1.5744,1.57468,1.57421,1.57445,379299997.0
2008-04-01 07:30:00,1.57447,1.57457,1.5741,1.57436,252200000.0
2008-04-01 07:31:00,1.57446,1.57448,1.57396,1.5741,95999999.0
2008-04-01 07:32:00,1.57411,1.57435,1.57369,1.57407,465899999.0
2008-04-01 07:33:00,1.57401,1.57446,1.57364,1.57378,93100000.0
2008-04-01 07:34:00,1.57382,1.57405,1.57338,1.57386,546800001.0
2008-04-01 07:35:00,1.57375,1.5739,1.57342,1.57371,856200000.0
2008-04-01 07:36:00,1.57363,1.57387,1.57341,1.57368,484600000.0
2008-04-01 07:37:00,1.57356,1.57386,1.57333,1.57363,663800001.0
2008-04-01 07:38:00,1.57357,1.5738,1.57314,1.57353,227800000.0
2008-04-01 07:39:00,1.57368,1.57384,1.57333,1.57357,162600000.0
2008-04-01 07:40:00,1.57353,1.57357,1.57264,1.5729,850699998.0
2008-04-01 07:41:00,1.57263,1.57292,1.57229,1.57266,762274998.0
2008-04-01 07:42:00,1.57255,1.57285,1.57219,1.57283,771799998.0
2008-04-01 07:43:00,1.57286,1.5732,1.57255,1.57261,277000001.0
2008-04-01 07:44:00,1.5726,1.57292,1.57234,1.57283,263400000.0
2008-04-01 07:45:00,1.57264,1.57334,1.57258,1.57293,527400000.0
2008-04-01 07:46:00,1.57316,1.57334,1.57243,1.57304,465100000.0
2008-04-01 07:47:00,1.57316,1.57329,1.57264,1.57294,229800000.0
2008-04-01 07:48:00,1.57289,1.57352,1.57275,1.57328,538999999.0
2008-04-01 07:49:00,1.5734,1.57371,1.57268,1.57359,676500001.0
2008-04-01 07:50:00,1.57343,1.57374,1.57329,1.57347,488000001.0
2008-04-01 07:51:00,1.57332,1.57377,1.57316,1.57339,613899998.0
2008-04-01 07:52:00,1.57352,1.57378,1.57321,1.57354,903300006.0
2008-04-01 07:53:00,1.57353,1.57368,1.57304,1.57356,834399998.0
2008-04-01 07:54:00,1.57364,1.57368,1.57282,1.57368,832900003.0
2008-04-01 07:55:00,1.57357,1.57387,1.57322,1.57368,272449999.0
2008-04-01 07:56:00,1.57402,1.57402,1.57288,1.57299,585999999.0
2008-04-01 07:57:00,1.57286,1.57344,1.57244,1.57264,903400004.0
2008-04-01 07:58:00,1.57262,1.57309,1.5723,1.57299,177700000.0
2008-04-01 07:59:00,1.57293,1.57319,1.57248,1.57295,641200000.0
2008-04-01 08:00:00,1.57292,1.57304,1.57217,1.57237,884700000.0
2008-04-01 08:01:00,1.57236,1.57275,1.57223,1.5724,853600000.0
2008-04-01 08:02:00,1.57251,1.57298,1.57208,1.57273,1113199998.0
2008-04-01 08:03:00,1.57277,1.57289,1.57216,1.57245,270900001.0
2008-04-01 08:04:00,1.57247,1.57283,1.57224,1.57276,855050000.0
2008-04-01 08:05:00,1.57267,1.57329,1.57245,1.57292,1022800006.0
2008-04-01 08:06:00,1.57315,1.57329,1.57256,1.57257,1048099996.0
2008-04-01 08:07:00,1.57258,1.57279,1.57224,1.57243,917300001.0
2008-04-01 08:08:00,1.57241,1.57283,1.57223,1.57269,841300003.0
2008-04-01 08:09:00,1.57267,1.57286,1.57231,1.57283,637000002.0
2008-04-01 08:10:00,1.5726,1.57282,1.57223,1.57273,1011600002.0
2008-04-01 08:11:00,1.57273,1.5728,1.57237,1.5725,945300003.0
2008-04-01 08:12:00,1.57262,1.57307,1.57243,1.57297,647899997.0
2008-04-01 08:13:00,1.57283,1.57319,1.57244,1.57276,799899999.0
2008-04-01 08:14:00,1.57301,1.57309,1.57255,1.57287,862200005.0
2008-04-01 08:15:00,1.57277,1.57321,1.57246,1.57285,1036950003.0
2008-04-01 08:16:00,1.57265,1.57296,1.57235,1.57273,787200000.0
2008-04-01 08:17:00,1.57285,1.57286,1.57229,1.57237,767300005.0
2008-04-01 08:18:00,1.57224,1.57271,1.57216,1.57235,565400001.0
2008-04-01 08:19:00,1.57238,1.57266,1.57212,1.57237,781000000.0
2008-04-01 08:20:00,1.57221,1.57241,1.57065,1.57099,881100003.0
2008-04-01 08:21:00,1.57091,1.57124,1.56991,1.57,577200001.0
2008-04-01 08:22:00,1.56992,1.57064,1.56879,1.56924,273200000.0
2008-04-01 08:23:00,1.56969,1.56974,1.56803,1.56905,722499999.0
2008-04-01 08:24:00,1.5688,1.56905,1.5671,1.56742,912799998.0
2008-04-01 08:25:00,1.56756,1.56866,1.56715,1.56833,569000001.0
2008-04-01 08:26:00,1.56852,1.56852,1.56763,1.56788,567900004.0
2008-04-01 08:27:00,1.56818,1.56886,1.56789,1.56835,1034000000.0
2008-04-01 08:28:00,1.56863,1.56878,1.56804,1.56844,815499997.0
2008-04-01 08:29:00,1.56845,1.56877,1.56807,1.56859,1010099999.0
2008-04-01 08:30:00,1.56878,1.56908,1.56836,1.56883,640900003.0
2008-04-01 08:31:00,1.56904,1.56936,1.5683,1.56924,1022799996.0
2008-04-01 08:32:00,1.56923,1.56931,1.56829,1.5688,768699997.0
2008-04-01 08:33:00,1.56869,1.56876,1.56788,1.56818,628500000.0
2008-04-01 08:34:00,1.56805,1.56869,1.56773,1.56815,419800000.0
2008-04-01 08:35:00,1.56806,1.56843,1.56787,1.56806,145700000.0
2008-04-01 08:36:00,1.56821,1.56824,1.56668,1.567,219200000.0
2008-04-01 08:37:00,1.56669,1.56723,1.56612,1.56663,729290957.0
2008-04-01 08:38:00,1.5667,1.56761,1.56635,1.56702,593800002.0
2008-04-01 08:39:00,1.56764,1.56777,1.56685,1.56754,396900000.0
2008-04-01 08:40:00,1.56745,1.56775,1.56677,1.56729,926147001.0
2008-04-01 08:41:00,1.56733,1.5679,1.56686,1.56776,678099999.0
2008-04-01 08:42:00,1.56777,1.56805,1.56734,1.56793,285900000.0
2008-04-01 08:43:00,1.56796,1.56811,1.56706,1.56792,205800001.0
2008-04-01 08:44:00,1.56778,1.56802,1.5668,1.56684,430100003.0
2008-04-01 08:45:00,1.567,1.56775,1.56662,1.56676,321799999.0
2008-04-01 08:46:00,1.56692,1.56737,1.5667,1.56724,213500000.0
2008-04-01 08:47:00,1.56731,1.56736,1.56628,1.56639,937599998.0
2008-04-01 08:48:00,1.56654,1.56687,1.56628,1.56675,516299999.0
2008-04-01 08:49:00,1.56658,1.56716,1.56615,1.56685,498200001.0
2008-04-01 08:50:00,1.56701,1.56736,1.56635,1.56728,677599999.0
2008-04-01 08:51:00,1.56735,1.56767,1.56713,1.56747,745599997.0
2008-04-01 08:52:00,1.56742,1.56746,1.56676,1.5669,413400000.0
2008-04-01 08:53:00,1.5669,1.56704,1.56629,1.56669,451299999.0
2008-04-01 08:54:00,1.56677,1.56688,1.56538,1.56547,461200001.0
2008-04-01 08:55:00,1.56549,1.56625,1.56545,1.56583,657900001.0
2008-04-01 08:56:00,1.56616,1.56637,1.56516,1.56565,545799999.0
2008-04-01 08:57:00,1.56559,1.56659,1.56527,1.56539,661000002.0
2008-04-01 08:58:00,1.56581,1.56687,1.56555,1.56682,398000000.0
2008-04-01 08:59:00,1.56675,1.56705,1.56604,1.56612,639099997.0
2008-04-01 09:00:00,1.5659,1.56637,1.56553,1.56607,662500001.0
2008-04-01 09:01:00,1.56605,1.56648,1.56569,1.56615,566400000.0
2008-04-01 09:02:00,1.56611,1.56737,1.56601,1.56711,529899998.0
2008-04-01 09:03:00,1.56723,1.56792,1.567,1.56754,621149998.0
2008-04-01 09:04:00,1.56761,1.56784,1.56706,1.56754,1128000004.0
2008-04-01 09:05:00,1.56755,1.56801,1.56736,1.56759,665900001.0
2008-04-01 09:06:00,1.56773,1.56797,1.56722,1.56765,1031000000.0
2008-04-01 09:07:00,1.56761,1.56776,1.5671,1.56719,1316499999.0
2008-04-01 09:08:00,1.56715,1.5681,1.56714,1.56776,1000600002.0
2008-04-01 09:09:00,1.5679,1.56855,1.56747,1.56822,951799999.0
2008-04-01 09:10:00,1.5684,1.56935,1.56807,1.56878,579800004.0
2008-04-01 09:11:00,1.56863,1.56906,1.56826,1.56842,720800001.0
2008-04-01 09:12:00,1.56849,1.56953,1.56838,1.56923,559099999.0
2008-04-01 09:13:00,1.56915,1.56956,1.56864,1.56905,494400004.0
2008-04-01 09:14:00,1.56903,1.56923,1.56865,1.56895,593999999.0
2008-04-01 09:15:00,1.56885,1.56902,1.56813,1.56829,1258950002.0
2008-04-01 09:16:00,1.56825,1.56877,1.56806,1.56826,1135700001.0
2008-04-01 09:17:00,1.56833,1.56845,1.56755,1.56762,651000002.0
2008-04-01 09:18:00,1.56757,1.5683,1.56723,1.56814,740900000.0
2008-04-01 09:19:00,1.5681,1.56825,1.56751,1.56785,607399996.0
2008-04-01 09:20:00,1.56795,1.56835,1.56753,1.56811,558000002.0
2008-04-01 09:21:00,1.56817,1.56886,1.56784,1.5686,457199999.0
2008-04-01 09:22:00,1.56891,1.56945,1.56865,1.56903,502800001.0
2008-04-01 09:23:00,1.56914,1.56937,1.56856,1.56885,535900001.0
2008-04-01 09:24:00,1.56887,1.56928,1.56853,1.56897,401800001.0
2008-04-01 09:25:00,1.56914,1.56917,1.56853,1.56897,526499997.0
2008-04-01 09:26:00,1.56895,1.56933,1.56856,1.56903,583700001.0
2008-04-01 09:27:00,1.56911,1.56914,1.56835,1.56848,844600001.0
2008-04-01 09:28:00,1.56837,1.56906,1.56809,1.56898,918000001.0
2008-04-01 09:29:00,1.56862,1.56917,1.56836,1.5687,496700002.0
2008-04-01 09:30:00,1.56855,1.56888,1.56814,1.56857,441800003.0
2008-04-01 09:31:00,1.56855,1.56897,1.56816,1.5689,541499996.0
2008-04-01 09:32:00,1.5689,1.56919,1.56819,1.56865,538100002.0
2008-04-01 09:33:00,1.56845,1.56886,1.56806,1.56817,574500000.0
2008-04-01 09:34:00,1.5681,1.56848,1.56769,1.56823,1191899995.0
2008-04-01 09:35:00,1.56828,1.56897,1.56815,1.56883,677600001.0
2008-04-01 09:36:00,1.56878,1.5689,1.56808,1.56828,895300004.0
2008-04-01 09:37:00,1.56831,1.56857,1.56772,1.56806,350047001.0
2008-04-01 09:38:00,1.56796,1.56834,1.56757,1.56813,605500001.0
2008-04-01 09:39:00,1.56811,1.56816,1.56732,1.56749,879200005.0
2008-04-01 09:40:00,1.56765,1.56812,1.56707,1.56742,788400001.0
2008-04-01 09:41:00,1.56719,1.56729,1.56596,1.56641,777300001.0
2008-04-01 09:42:00,1.56624,1.56639,1.56476,1.56507,1244799996.0
2008-04-01 09:43:00,1.56509,1.56597,1.56502,1.56556,1501099991.0
2008-04-01 09:44:00,1.5656,1.56655,1.56558,1.56587,952200000.0
2008-04-01 09:45:00,1.56607,1.56663,1.56564,1.56633,773699998.0
2008-04-01 09:46:00,1.56625,1.56675,1.56577,1.56625,540700002.0
2008-04-01 09:47:00,1.56616,1.56677,1.56555,1.5665,783199997.0
2008-04-01 09:48:00,1.56655,1.56681,1.56633,1.56665,993800001.0
2008-04-01 09:49:00,1.56675,1.56706,1.56611,1.56674,850300000.0
2008-04-01 09:50:00,1.56689,1.56773,1.56656,1.56721,829200002.0
2008-04-01 09:51:00,1.56758,1.56765,1.56688,1.56733,969000001.0
2008-04-01 09:52:00,1.56737,1.56806,1.56716,1.56757,1185800001.0
2008-04-01 09:53:00,1.56758,1.56789,1.56723,1.56764,896399997.0
2008-04-01 09:54:00,1.56758,1.5678,1.56682,1.56719,951800002.0
2008-04-01 09:55:00,1.5672,1.56805,1.567,1.56791,995299995.0
2008-04-01 09:56:00,1.56775,1.56825,1.56712,1.56818,1034500000.0
2008-04-01 09:57:00,1.56813,1.56865,1.56803,1.56857,1144399999.0
2008-04-01 09:58:00,1.56851,1.56871,1.56767,1.56835,975900001.0
2008-04-01 09:59:00,1.56823,1.5684,1.56776,1.56788,660000000.0
2008-04-01 10:00:00,1.56795,1.56837,1.56747,1.56805,769000003.0
2008-04-01 10:01:00,1.56776,1.56803,1.56733,1.56757,989450000.0
2008-04-01 10:02:00,1.5676,1.56806,1.56744,1.56778,964200000.0
2008-04-01 10:03:00,1.56786,1.56805,1.56744,1.56779,1088100002.0
2008-04-01 10:04:00,1.56775,1.56797,1.56738,1.56769,708400001.0
2008-04-01 10:05:00,1.56754,1.56768,1.56723,1.56753,1124300007.0
2008-04-01 10:06:00,1.56741,1.56766,1.56685,1.56714,1280000002.0
2008-04-01 10:07:00,1.56708,1.56735,1.5668,1.5671,1137100002.0
2008-04-01 10:08:00,1.56751,1.56751,1.56686,1.56705,970400001.0
2008-04-01 10:09:00,1.56713,1.56738,1.56683,1.56695,839300003.0
2008-04-01 10:10:00,1.56704,1.56719,1.56656,1.56679,879200002.0
2008-04-01 10:11:00,1.56679,1.56755,1.56657,1.56731,815300005.0
2008-04-01 10:12:00,1.56727,1.56796,1.56714,1.56735,783699998.0
2008-04-01 10:13:00,1.56735,1.56768,1.56713,1.56758,844300003.0
2008-04-01 10:14:00,1.56757,1.56802,1.56719,1.56793,880900000.0
2008-04-01 10:15:00,1.56765,1.56805,1.56732,1.56772,708799999.0
2008-04-01 10:16:00,1.56755,1.56767,1.56708,1.56738,788300002.0
2008-04-01 10:17:00,1.56717,1.56769,1.56696,1.56701,823100003.0
2008-04-01 10:18:00,1.567,1.56729,1.56671,1.56707,1307199995.0
2008-04-01 10:19:00,1.56702,1.56739,1.56677,1.56681,1364899999.0
2008-04-01 10:20:00,1.56697,1.56747,1.56674,1.56733,920699999.0
2008-04-01 10:21:00,1.56737,1.5676,1.56696,1.56718,1213100003.0
2008-04-01 10:22:00,1.56725,1.56759,1.56683,1.5674,1098599999.0
2008-04-01 10:23:00,1.56689,1.56758,1.56681,1.56718,1150600002.0
2008-04-01 10:24:00,1.56717,1.56752,1.56691,1.56725,724400001.0
2008-04-01 10:25:00,1.56732,1.56759,1.56695,1.56717,564799999.0
2008-04-01 10:26:00,1.56736,1.56768,1.56706,1.56735,616400000.0
2008-04-01 10:27:00,1.56734,1.56769,1.56716,1.56729,483999999.0
2008-04-01 10:28:00,1.5673,1.56753,1.56692,1.56743,625900000.0
2008-04-01 10:29:00,1.56741,1.56753,1.56668,1.5668,937399999.0
2008-04-01 10:30:00,1.56695,1.5674,1.56664,1.56699,971537502.0
2008-04-01 10:31:00,1.56705,1.56727,1.56673,1.56702,679100000.0
2008-04-01 10:32:00,1.56702,1.56718,1.56655,1.56678,1312700002.0
2008-04-01 10:33:00,1.56683,1.56705,1.56653,1.56668,933599994.0
2008-04-01 10:34:00,1.56669,1.56728,1.56653,1.56715,1336900005.0
2008-04-01 10:35:00,1.56717,1.56757,1.56668,1.56692,654200002.0
2008-04-01 10:36:00,1.56705,1.56749,1.56668,1.56708,861100000.0
2008-04-01 10:37:00,1.56725,1.5677,1.56683,1.56745,821000000.0
2008-04-01 10:38:00,1.5674,1.56766,1.56705,1.56745,791100002.0
2008-04-01 10:39:00,1.56752,1.56752,1.56692,1.56717,1179500003.0
2008-04-01 10:40:00,1.56723,1.56741,1.56686,1.56718,1135900006.0
2008-04-01 10:41:00,1.56714,1.56727,1.56664,1.56706,1068400002.0
2008-04-01 10:42:00,1.56689,1.56737,1.5667,1.56729,973500004.0
2008-04-01 10:43:00,1.56725,1.56767,1.56696,1.56735,1022900001.0
2008-04-01 10:44:00,1.56728,1.56786,1.56657,1.56743,792500002.0
2008-04-01 10:45:00,1.56742,1.56757,1.56712,1.56743,1005899998.0
2008-04-01 10:46:00,1.56744,1.56757,1.56706,1.56743,1205699999.0
2008-04-01 10:47:00,1.56735,1.56752,1.56709,1.56745,996700003.0
2008-04-01 10:48:00,1.56702,1.56779,1.5669,1.56767,1392700004.0
2008-04-01 10:49:00,1.56774,1.56799,1.56726,1.56778,762400001.0
2008-04-01 10:50:00,1.56778,1.56829,1.56726,1.56796,784800000.0
2008-04-01 10:51:00,1.56813,1.56838,1.56753,1.5679,808400004.0
2008-04-01 10:52:00,1.56767,1.56798,1.56744,1.5676,402200002.0
2008-04-01 10:53:00,1.5676,1.56801,1.56733,1.56775,1096700003.0
2008-04-01 10:54:00,1.56776,1.56792,1.56721,1.56778,1160900002.0
2008-04-01 10:55:00,1.5677,1.56829,1.56763,1.56806,1111100001.0
2008-04-01 10:56:00,1.56814,1.56818,1.56743,1.56795,922899996.0
2008-04-01 10:57:00,1.56791,1.568,1.56733,1.56751,1088800000.0
2008-04-01 10:58:00,1.56751,1.56765,1.56687,1.56743,1249799998.0
2008-04-01 10:59:00,1.56767,1.56782,1.56722,1.56747,888099999.0
2008-04-01 11:00:00,1.56758,1.56811,1.56726,1.56773,1271737504.0
2008-04-01 11:01:00,1.56766,1.56787,1.56735,1.56768,830200002.0
2008-04-01 11:02:00,1.56755,1.56787,1.56723,1.56774,783300002.0
2008-04-01 11:03:00,1.56773,1.5682,1.56741,1.5678,625237500.0
2008-04-01 11:04:00,1.56785,1.56814,1.56743,1.56786,1064499998.0
2008-04-01 11:05:00,1.5678,1.56831,1.56755,1.56803,1116199995.0
2008-04-01 11:06:00,1.56815,1.56853,1.56771,1.56809,1045999995.0
2008-04-01 11:07:00,1.56813,1.56827,1.56761,1.56806,891400003.0
2008-04-01 11:08:00,1.56797,1.5682,1.56755,1.56774,1211199996.0
2008-04-01 11:09:00,1.56775,1.5682,1.5674,1.56779,1237199999.0
2008-04-01 11:10:00,1.56787,1.56814,1.56765,1.56798,996499999.0
2008-04-01 11:11:00,1.56794,1.56812,1.5674,1.56767,1156999999.0
2008-04-01 11:12:00,1.56766,1.56805,1.56729,1.56771,951300001.0
2008-04-01 11:13:00,1.56776,1.56807,1.56741,1.56795,1057500005.0
2008-04-01 11:14:00,1.56765,1.56802,1.56734,1.56785,877700001.0
2008-04-01 11:15:00,1.56777,1.56834,1.56754,1.56808,1034400002.0
2008-04-01 11:16:00,1.56822,1.56825,1.5674,1.56786,916050000.0
2008-04-01 11:17:00,1.56802,1.56839,1.56757,1.56803,1088900002.0
2008-04-01 11:18:00,1.56786,1.56825,1.56774,1.56782,725800000.0
2008-04-01 11:19:00,1.56787,1.56816,1.56761,1.56797,990300001.0
2008-04-01 11:20:00,1.56787,1.56817,1.56758,1.56785,851400002.0
2008-04-01 11:21:00,1.56803,1.56821,1.56765,1.56803,920600000.0
2008-04-01 11:22:00,1.56807,1.56826,1.56766,1.56803,1048599998.0
2008-04-01 11:23:00,1.56803,1.56826,1.56763,1.56805,1085599999.0
2008-04-01 11:24:00,1.56797,1.56819,1.56765,1.56778,1243100001.0
2008-04-01 11:25:00,1.56793,1.56807,1.56741,1.56777,1178599996.0
2008-04-01 11:26:00,1.56765,1.568,1.56754,1.56785,1034400001.0
2008-04-01 11:27:00,1.56765,1.56799,1.56742,1.56785,1040400000.0
2008-04-01 11:28:00,1.56783,1.56792,1.56714,1.56738,1285900003.0
2008-04-01 11:29:00,1.56733,1.56758,1.56692,1.56732,1056999994.0
2008-04-01 11:30:00,1.56715,1.56758,1.56702,1.56738,754300000.0
2008-04-01 11:31:00,1.56736,1.56767,1.56714,1.56735,1096099999.0
2008-04-01 11:32:00,1.56751,1.56756,1.56678,1.56707,961400001.0
2008-04-01 11:33:00,1.56701,1.56717,1.56648,1.56669,1312999994.0
2008-04-01 11:34:00,1.56677,1.5671,1.56634,1.56678,1177300005.0
2008-04-01 11:35:00,1.56703,1.5671,1.56615,1.56668,1130299998.0
2008-04-01 11:36:00,1.56681,1.56696,1.56614,1.56673,963074995.0
2008-04-01 11:37:00,1.56677,1.56702,1.56634,1.56664,1195800000.0
2008-04-01 11:38:00,1.56667,1.56726,1.56635,1.56722,1185999996.0
2008-04-01 11:39:00,1.56721,1.56747,1.56656,1.5666,586399999.0
2008-04-01 11:40:00,1.56676,1.56712,1.56652,1.56677,991100000.0
2008-04-01 11:41:00,1.5668,1.56705,1.56613,1.56657,941700001.0
2008-04-01 11:42:00,1.56645,1.56671,1.56595,1.56618,999199998.0
2008-04-01 11:43:00,1.56615,1.56662,1.56603,1.56646,1147700002.0
2008-04-01 11:44:00,1.56616,1.56648,1.56585,1.56597,900700001.0
2008-04-01 11:45:00,1.56612,1.56651,1.56555,1.56595,1081799999.0
2008-04-01 11:46:00,1.56603,1.56638,1.56556,1.56581,1068299998.0
2008-04-01 11:47:00,1.56597,1.56646,1.56575,1.56606,1124499999.0
2008-04-01 11:48:00,1.56609,1.56704,1.56578,1.56688,1113100005.0
2008-04-01 11:49:00,1.56696,1.5673,1.56643,1.56678,1236400005.0
2008-04-01 11:50:00,1.56691,1.56701,1.56634,1.56673,1126499999.0
2008-04-01 11:51:00,1.56658,1.56687,1.56625,1.56631,1230300002.0
2008-04-01 11:52:00,1.56663,1.56663,1.5657,1.56635,1156899998.0
2008-04-01 11:53:00,1.56625,1.56647,1.56593,1.56635,1078900006.0
2008-04-01 11:54:00,1.56653,1.56654,1.56601,1.56619,888546998.0
2008-04-01 11:55:00,1.56616,1.56628,1.56538,1.56605,1247700001.0
2008-04-01 11:56:00,1.56599,1.56616,1.56513,1.5656,1162600004.0
2008-04-01 11:57:00,1.56562,1.56569,1.56505,1.56526,1106999999.0
2008-04-01 11:58:00,1.5652,1.5655,1.56375,1.56427,1286100002.0
2008-04-01 11:59:00,1.56446,1.5645,1.56279,1.56314,1211300001.0
2008-04-01 12:00:00,1.56335,1.56349,1.56249,1.56294,635899998.0
2008-04-01 12:01:00,1.56299,1.56367,1.56281,1.56351,910499996.0
2008-04-01 12:02:00,1.56345,1.56389,1.56331,1.56357,742400001.0
2008-04-01 12:03:00,1.56369,1.56374,1.56296,1.56347,910300001.0
2008-04-01 12:04:00,1.56353,1.56372,1.56309,1.56317,733000001.0
2008-04-01 12:05:00,1.56325,1.56337,1.56291,1.56307,31900000.0
2008-04-01 12:06:00,1.5631,1.56325,1.56286,1.56321,53400001.0
2008-04-01 12:07:00,1.56294,1.56312,1.56252,1.56252,67000000.0
2008-04-01 12:08:00,1.56228,1.5627,1.56226,1.56263,69800000.0
2008-04-01 12:09:00,1.56282,1.56306,1.56267,1.56306,59499999.0
2008-04-01 12:10:00,1.5629,1.56313,1.56276,1.56282,41800000.0
2008-04-01 12:11:00,1.56293,1.5631,1.56237,1.56265,756500002.0
2008-04-01 12:12:00,1.56265,1.5632,1.56265,1.5631,51600001.0
2008-04-01 12:13:00,1.56295,1.56314,1.56281,1.56292,85800000.0
2008-04-01 12:14:00,1.56285,1.56333,1.56279,1.56333,46099999.0
2008-04-01 12:15:00,1.56317,1.56366,1.56303,1.56347,850700001.0
2008-04-01 12:16:00,1.56355,1.56409,1.56315,1.56383,1037800001.0
2008-04-01 12:17:00,1.56398,1.56399,1.5631,1.5631,1042499999.0
2008-04-01 12:18:00,1.56353,1.56359,1.56289,1.56329,1202900002.0
2008-04-01 12:19:00,1.56331,1.56389,1.56312,1.56329,1155850001.0
2008-04-01 12:20:00,1.56339,1.56392,1.56324,1.56354,1098100003.0
2008-04-01 12:21:00,1.56346,1.56372,1.56313,1.56317,1090800006.0
2008-04-01 12:22:00,1.56337,1.56367,1.56305,1.56347,1212699999.0
2008-04-01 12:23:00,1.56347,1.56399,1.56309,1.56396,1214600003.0
2008-04-01 12:24:00,1.56378,1.56487,1.56353,1.56417,1139700002.0
2008-04-01 12:25:00,1.56427,1.56459,1.56402,1.56435,1008600000.0
2008-04-01 12:26:00,1.56417,1.56447,1.56386,1.56407,1071500000.0
2008-04-01 12:27:00,1.564,1.56438,1.56378,1.56431,1212100005.0
2008-04-01 12:28:00,1.56426,1.56466,1.56404,1.56432,684399996.0
2008-04-01 12:29:00,1.56435,1.56462,1.56385,1.56417,1059049998.0
2008-04-01 12:30:00,1.56409,1.56428,1.56373,1.56405,917350000.0
2008-04-01 12:31:00,1.56411,1.56444,1.56365,1.56416,1163100001.0
2008-04-01 12:32:00,1.56403,1.56427,1.56363,1.56398,878699997.0
2008-04-01 12:33:00,1.56401,1.5641,1.563,1.56319,957699997.0
2008-04-01 12:34:00,1.5631,1.56378,1.56297,1.56311,1143400005.0
2008-04-01 12:35:00,1.56309,1.56346,1.56287,1.56308,1057300003.0
2008-04-01 12:36:00,1.5634,1.56422,1.5632,1.56399,1031400001.0
2008-04-01 12:37:00,1.56403,1.56419,1.56344,1.56357,1115700000.0
2008-04-01 12:38:00,1.56383,1.56383,1.56335,1.56366,1284700001.0
2008-04-01 12:39:00,1.56368,1.5639,1.56335,1.56375,1058600006.0
2008-04-01 12:40:00,1.56386,1.56414,1.56336,1.56377,1271147003.0
2008-04-01 12:41:00,1.56379,1.56427,1.56358,1.56402,829200000.0
2008-04-01 12:42:00,1.5641,1.56464,1.56386,1.56428,1212699997.0
2008-04-01 12:43:00,1.56436,1.56459,1.56374,1.56389,1267400003.0
2008-04-01 12:44:00,1.56387,1.56432,1.56353,1.56393,1338900002.0
2008-04-01 12:45:00,1.56386,1.5643,1.56362,1.56398,1251199999.0
2008-04-01 12:46:00,1.56395,1.56412,1.56351,1.56369,1162600003.0
2008-04-01 12:47:00,1.56375,1.56393,1.5635,1.56372,1348500005.0
2008-04-01 12:48:00,1.56382,1.56395,1.56323,1.5635,915899999.0
2008-04-01 12:49:00,1.56345,1.5637,1.56313,1.56352,1241000003.0
2008-04-01 12:50:00,1.56363,1.56378,1.56334,1.56355,1106200002.0
2008-04-01 12:51:00,1.56345,1.56374,1.56288,1.56299,1078700002.0
2008-04-01 12:52:00,1.56298,1.56381,1.56293,1.5632,933800003.0
2008-04-01 12:53:00,1.56328,1.5635,1.56277,1.56297,712300000.0
2008-04-01 12:54:00,1.56286,1.56347,1.56257,1.56316,1074450002.0
2008-04-01 12:55:00,1.56305,1.56342,1.56274,1.56293,984700000.0
2008-04-01 12:56:00,1.56317,1.56343,1.56264,1.56341,1000599996.0
2008-04-01 12:57:00,1.56347,1.56409,1.56317,1.56392,1253700001.0
2008-04-01 12:58:00,1.56385,1.56409,1.56349,1.56376,1316999996.0
2008-04-01 12:59:00,1.56376,1.56404,1.56328,1.56383,948200003.0
2008-04-01 13:00:00,1.56386,1.56402,1.56316,1.56368,932300002.0
2008-04-01 13:01:00,1.56361,1.56366,1.56299,1.56328,953100004.0
2008-04-01 13:02:00,1.56325,1.56364,1.56274,1.5628,975200000.0
2008-04-01 13:03:00,1.56291,1.56356,1.5625,1.56316,943900003.0
2008-04-01 13:04:00,1.5635,1.56354,1.56285,1.56335,972500002.0
2008-04-01 13:05:00,1.56336,1.5635,1.56285,1.56327,955337497.0
2008-04-01 13:06:00,1.56304,1.56355,1.56281,1.56345,731200002.0
2008-04-01 13:07:00,1.5633,1.56357,1.56301,1.56325,830837503.0
2008-04-01 13:08:00,1.56338,1.56373,1.56306,1.56355,1001399997.0
2008-04-01 13:09:00,1.56345,1.56395,1.56314,1.56373,1067449996.0
2008-04-01 13:10:00,1.56359,1.56389,1.56333,1.56338,1165699998.0
2008-04-01 13:11:00,1.56356,1.56412,1.56326,1.56395,1377299998.0
2008-04-01 13:12:00,1.56395,1.56424,1.56338,1.56422,1283399999.0
2008-04-01 13:13:00,1.56421,1.56512,1.56399,1.56484,1211599999.0
2008-04-01 13:14:00,1.56483,1.56538,1.56429,1.56511,868099997.0
2008-04-01 13:15:00,1.56493,1.56524,1.56425,1.56493,994700005.0
2008-04-01 13:16:00,1.56495,1.56528,1.56467,1.56507,988800000.0
2008-04-01 13:17:00,1.56523,1.56557,1.56465,1.56467,1289100000.0
2008-04-01 13:18:00,1.56503,1.56549,1.56467,1.56489,1119650002.0
2008-04-01 13:19:00,1.56464,1.565,1.56397,1.56432,1123500006.0
2008-04-01 13:20:00,1.56411,1.56512,1.56386,1.56496,837999999.0
2008-04-01 13:21:00,1.56502,1.56513,1.56426,1.56494,1092399998.0
2008-04-01 13:22:00,1.565,1.56527,1.5647,1.5647,1080400002.0
2008-04-01 13:23:00,1.56486,1.56515,1.56444,1.56492,1017800000.0
2008-04-01 13:24:00,1.56483,1.56526,1.56468,1.56516,1130300002.0
2008-04-01 13:25:00,1.56502,1.56538,1.56457,1.56513,1222200002.0
2008-04-01 13:26:00,1.56523,1.56523,1.56475,1.56492,1295200001.0
2008-04-01 13:27:00,1.56497,1.56505,1.56436,1.56472,1304199995.0
2008-04-01 13:28:00,1.56503,1.56517,1.56475,1.56498,1429800002.0
2008-04-01 13:29:00,1.56482,1.56539,1.56464,1.5651,1262100002.0
2008-04-01 13:30:00,1.56517,1.56559,1.56492,1.56524,1358999998.0
2008-04-01 13:31:00,1.56532,1.56546,1.56463,1.56492,1319500008.0
2008-04-01 13:32:00,1.56495,1.56536,1.56462,1.56534,1399800001.0
2008-04-01 13:33:00,1.56494,1.56552,1.56479,1.56501,1172200002.0
2008-04-01 13:34:00,1.56485,1.56516,1.56456,1.56472,1324600002.0
2008-04-01 13:35:00,1.56473,1.5651,1.5647,1.56491,1284749997.0
2008-04-01 13:36:00,1.56493,1.56521,1.56462,1.5648,1327100002.0
2008-04-01 13:37:00,1.56496,1.56511,1.56462,1.56504,1155699998.0
2008-04-01 13:38:00,1.56494,1.56512,1.5646,1.56492,1110000002.0
2008-04-01 13:39:00,1.56493,1.5651,1.56467,1.56502,607737500.0
2008-04-01 13:40:00,1.56473,1.56549,1.56463,1.56521,884000001.0
2008-04-01 13:41:00,1.56533,1.56547,1.56467,1.56523,792299999.0
2008-04-01 13:42:00,1.56541,1.56549,1.56465,1.56499,1190900003.0
2008-04-01 13:43:00,1.56517,1.56546,1.56487,1.56525,1170800002.0
2008-04-01 13:44:00,1.56521,1.56532,1.56465,1.56531,1234600006.0
2008-04-01 13:45:00,1.56518,1.56547,1.56484,1.56484,873900001.0
2008-04-01 13:46:00,1.56536,1.56546,1.56494,1.56527,960899999.0
2008-04-01 13:47:00,1.56528,1.56552,1.56489,1.56508,984400002.0
2008-04-01 13:48:00,1.56518,1.5655,1.56479,1.56507,737800001.0
2008-04-01 13:49:00,1.56525,1.56554,1.5649,1.56551,984150001.0
2008-04-01 13:50:00,1.56547,1.56627,1.56531,1.56614,893300000.0
2008-04-01 13:51:00,1.56606,1.56627,1.56564,1.56613,1001299999.0
2008-04-01 13:52:00,1.56599,1.56654,1.56579,1.56627,962999998.0
2008-04-01 13:53:00,1.56634,1.56709,1.56593,1.56673,1148800003.0
2008-04-01 13:54:00,1.56673,1.56679,1.56601,1.56636,796300000.0
2008-04-01 13:55:00,1.56636,1.56669,1.56623,1.56656,1263100002.0
2008-04-01 13:56:00,1.56651,1.56767,1.56635,1.56729,1284500005.0
2008-04-01 13:57:00,1.56737,1.56759,1.56692,1.56743,1058300000.0
2008-04-01 13:58:00,1.56747,1.56827,1.56716,1.56782,1018300006.0
2008-04-01 13:59:00,1.56758,1.56792,1.56725,1.56755,872700003.0
2008-04-01 14:00:00,1.56767,1.56777,1.5673,1.56761,1288500002.0
2008-04-01 14:01:00,1.56762,1.56783,1.56734,1.56755,1008099998.0
2008-04-01 14:02:00,1.56756,1.56772,1.56703,1.56735,881500001.0
2008-04-01 14:03:00,1.56735,1.56759,1.56686,1.56718,1046000004.0
2008-04-01 14:04:00,1.56716,1.56739,1.56675,1.56697,1332399997.0
2008-04-01 14:05:00,1.56697,1.56748,1.56664,1.56698,748747001.0
2008-04-01 14:06:00,1.56695,1.56727,1.56663,1.56703,1109500003.0
2008-04-01 14:07:00,1.56684,1.56715,1.56576,1.56613,1450600002.0
2008-04-01 14:08:00,1.56597,1.5663,1.56571,1.56608,873199999.0
2008-04-01 14:09:00,1.56616,1.56647,1.56573,1.5661,766200003.0
2008-04-01 14:10:00,1.56611,1.56615,1.56547,1.56567,914000000.0
2008-04-01 14:11:00,1.56565,1.56597,1.56526,1.56565,574799998.0
2008-04-01 14:12:00,1.56568,1.56608,1.56527,1.5659,968500001.0
2008-04-01 14:13:00,1.56575,1.56617,1.56544,1.56561,843199998.0
2008-04-01 14:14:00,1.56564,1.56585,1.56526,1.56576,699750002.0
2008-04-01 14:15:00,1.56577,1.56622,1.56551,1.56595,884800002.0
2008-04-01 14:16:00,1.56597,1.56622,1.56543,1.56593,424800000.0
2008-04-01 14:17:00,1.56596,1.56645,1.56566,1.56605,605800002.0
2008-04-01 14:18:00,1.56627,1.56651,1.56581,1.56627,509199999.0
2008-04-01 14:19:00,1.56606,1.56619,1.56573,1.56603,800000001.0
2008-04-01 14:20:00,1.56603,1.56626,1.56544,1.56572,509200002.0
2008-04-01 14:21:00,1.56567,1.56608,1.56554,1.56583,903400001.0
2008-04-01 14:22:00,1.56587,1.56609,1.56553,1.56579,499600001.0
2008-04-01 14:23:00,1.56579,1.56641,1.56552,1.56568,698900004.0
2008-04-01 14:24:00,1.56599,1.56681,1.56572,1.56671,945700000.0
2008-04-01 14:25:00,1.56677,1.56709,1.56619,1.56648,969500001.0
2008-04-01 14:26:00,1.56657,1.56724,1.5663,1.56677,565200001.0
2008-04-01 14:27:00,1.56686,1.56708,1.56634,1.56674,640899998.0
2008-04-01 14:28:00,1.56665,1.56717,1.56637,1.56648,411400002.0
2008-04-01 14:29:00,1.56683,1.56686,1.56619,1.56638,556800001.0
2008-04-01 14:30:00,1.56633,1.56649,1.56594,1.56617,514000000.0
2008-04-01 14:31:00,1.56606,1.56634,1.56563,1.56597,431699999.0
2008-04-01 14:32:00,1.56595,1.56617,1.56543,1.56583,827100002.0
2008-04-01 14:33:00,1.56593,1.56604,1.56504,1.56555,399800000.0
2008-04-01 14:34:00,1.56536,1.56567,1.56522,1.56562,757399999.0
2008-04-01 14:35:00,1.56551,1.56587,1.56523,1.56547,578100000.0
2008-04-01 14:36:00,1.56543,1.56564,1.56502,1.56555,351740959.0
2008-04-01 14:37:00,1.56556,1.56557,1.56513,1.56544,223699999.0
2008-04-01 14:38:00,1.56527,1.5654,1.5641,1.56468,452999998.0
2008-04-01 14:39:00,1.56469,1.56475,1.56386,1.56418,626500002.0
2008-04-01 14:40:00,1.56407,1.56443,1.56388,1.56426,852300001.0
2008-04-01 14:41:00,1.56404,1.56454,1.56383,1.56441,515000002.0
2008-04-01 14:42:00,1.56432,1.56464,1.56384,1.56446,990199998.0
2008-04-01 14:43:00,1.56415,1.56467,1.56386,1.56456,771900002.0
2008-04-01 14:44:00,1.56456,1.56469,1.56401,1.56427,746300001.0
2008-04-01 14:45:00,1.56453,1.56464,1.56387,1.56395,610800003.0
2008-04-01 14:46:00,1.5641,1.56442,1.56373,1.56416,655100001.0
2008-04-01 14:47:00,1.56419,1.56427,1.56335,1.56371,457700002.0
2008-04-01 14:48:00,1.56337,1.56401,1.56316,1.56345,797300004.0
2008-04-01 14:49:00,1.56341,1.56369,1.56311,1.56352,523000004.0
2008-04-01 14:50:00,1.56324,1.56382,1.56301,1.56353,480799998.0
2008-04-01 14:51:00,1.56355,1.56388,1.5631,1.56373,813400001.0
2008-04-01 14:52:00,1.56362,1.56373,1.56313,1.5634,498600001.0
2008-04-01 14:53:00,1.56347,1.56383,1.56314,1.56355,612199998.0
2008-04-01 14:54:00,1.56362,1.56377,1.5633,1.56347,296200001.0
2008-04-01 14:55:00,1.56356,1.56359,1.56168,1.56196,466700002.0
2008-04-01 14:56:00,1.56185,1.56252,1.56095,1.56108,782899999.0
2008-04-01 14:57:00,1.56125,1.56157,1.56084,1.56125,896099998.0
2008-04-01 14:58:00,1.56137,1.56204,1.56101,1.5618,508700003.0
2008-04-01 14:59:00,1.56192,1.56246,1.56147,1.56225,448000001.0
2008-04-01 15:00:00,1.56229,1.56241,1.56166,1.56215,746499997.0
2008-04-01 15:01:00,1.56214,1.56236,1.56162,1.56187,803100000.0
2008-04-01 15:02:00,1.56205,1.56247,1.56151,1.56211,674099998.0
2008-04-01 15:03:00,1.56225,1.56238,1.56151,1.56174,629399998.0
2008-04-01 15:04:00,1.56174,1.56209,1.56144,1.56188,462100001.0
2008-04-01 15:05:00,1.56195,1.56213,1.56132,1.56153,801599999.0
2008-04-01 15:06:00,1.5617,1.56176,1.56112,1.56168,671599998.0
2008-04-01 15:07:00,1.56169,1.56229,1.56144,1.56211,518800001.0
2008-04-01 15:08:00,1.56215,1.56288,1.56174,1.56263,766500002.0
2008-04-01 15:09:00,1.56261,1.56279,1.56224,1.56247,603100001.0
2008-04-01 15:10:00,1.56263,1.56271,1.56213,1.56219,814600003.0
2008-04-01 15:11:00,1.56234,1.56264,1.56166,1.56186,539800000.0
2008-04-01 15:12:00,1.56187,1.56214,1.56162,1.56195,1274900003.0
2008-04-01 15:13:00,1.5618,1.56221,1.56153,1.56186,774900002.0
2008-04-01 15:14:00,1.56198,1.56237,1.56164,1.56205,852299998.0
2008-04-01 15:15:00,1.56202,1.56238,1.56164,1.56186,662799998.0
2008-04-01 15:16:00,1.56188,1.56224,1.56171,1.562,433800000.0
2008-04-01 15:17:00,1.56195,1.56223,1.56164,1.56211,536699999.0
2008-04-01 15:18:00,1.56209,1.56256,1.56174,1.56223,761600004.0
2008-04-01 15:19:00,1.56225,1.56254,1.56206,1.56226,811399997.0
2008-04-01 15:20:00,1.5622,1.56265,1.56206,1.56238,456800001.0
2008-04-01 15:21:00,1.56233,1.56249,1.56204,1.56226,332500001.0
2008-04-01 15:22:00,1.56223,1.56241,1.56179,1.56208,390199998.0
2008-04-01 15:23:00,1.56215,1.56246,1.56183,1.56214,411800000.0
2008-04-01 15:24:00,1.56214,1.56235,1.56178,1.56203,499200002.0
2008-04-01 15:25:00,1.56191,1.56214,1.56085,1.56108,601949998.0
2008-04-01 15:26:00,1.56083,1.56103,1.56039,1.56071,507099997.0
2008-04-01 15:27:00,1.56083,1.56103,1.56041,1.56058,808300004.0
2008-04-01 15:28:00,1.56075,1.56151,1.56045,1.56136,592400000.0
2008-04-01 15:29:00,1.56127,1.56163,1.56106,1.5613,1168300003.0
2008-04-01 15:30:00,1.5613,1.56184,1.56113,1.56161,824699999.0
2008-04-01 15:31:00,1.56164,1.56205,1.56157,1.56174,627437499.0
2008-04-01 15:32:00,1.56205,1.56213,1.56153,1.56179,756900000.0
2008-04-01 15:33:00,1.56172,1.56234,1.56164,1.562,1130450008.0
2008-04-01 15:34:00,1.56218,1.56236,1.56181,1.56215,750700002.0
2008-04-01 15:35:00,1.56216,1.56228,1.56167,1.56197,761875000.0
2008-04-01 15:36:00,1.56185,1.56201,1.56168,1.56168,61800000.0
2008-04-01 15:37:00,1.56173,1.56184,1.56135,1.56136,849900003.0
2008-04-01 15:38:00,1.56145,1.56151,1.56095,1.56122,1033300002.0
2008-04-01 15:39:00,1.56123,1.56165,1.56117,1.56137,572899998.0
2008-04-01 15:40:00,1.56133,1.56139,1.56094,1.56123,833900000.0
2008-04-01 15:41:00,1.5612,1.56143,1.56033,1.56053,1322100002.0
2008-04-01 15:42:00,1.56022,1.56082,1.56012,1.56033,857900001.0
2008-04-01 15:43:00,1.56034,1.56089,1.5602,1.56081,925000005.0
2008-04-01 15:44:00,1.56065,1.56122,1.56015,1.56089,547500000.0
2008-04-01 15:45:00,1.56092,1.56125,1.56048,1.56109,970300000.0
2008-04-01 15:46:00,1.56105,1.56121,1.56075,1.5609,990900001.0
2008-04-01 15:47:00,1.56083,1.56097,1.56006,1.56021,644400002.0
2008-04-01 15:48:00,1.56009,1.56049,1.55974,1.56043,816100003.0
2008-04-01 15:49:00,1.56035,1.56067,1.55996,1.56047,538900000.0
2008-04-01 15:50:00,1.56057,1.56105,1.56026,1.56076,390000000.0
2008-04-01 15:51:00,1.56097,1.56126,1.56083,1.56103,616900001.0
2008-04-01 15:52:00,1.56095,1.56117,1.5606,1.56107,404200000.0
2008-04-01 15:53:00,1.56108,1.56163,1.56074,1.5615,387800000.0
2008-04-01 15:54:00,1.56142,1.56159,1.56111,1.56146,294500000.0
2008-04-01 15:55:00,1.56145,1.56169,1.56103,1.56143,893700000.0
2008-04-01 15:56:00,1.56136,1.56179,1.56116,1.56162,641200000.0
2008-04-01 15:57:00,1.56155,1.56206,1.56134,1.56177,369600000.0
2008-04-01 15:58:00,1.56167,1.56189,1.56127,1.56164,665600002.0
2008-04-01 15:59:00,1.56161,1.56184,1.56095,1.56144,541200000.0
2008-04-01 16:00:00,1.56116,1.56147,1.5595,1.56025,341400000.0
2008-04-01 16:01:00,1.56015,1.56096,1.55968,1.56072,854200001.0
2008-04-01 16:02:00,1.5607,1.56129,1.56064,1.56102,565500000.0
2008-04-01 16:03:00,1.56093,1.56103,1.56043,1.56095,743199999.0
2008-04-01 16:04:00,1.56104,1.56123,1.5604,1.56085,844600001.0
2008-04-01 16:05:00,1.56098,1.56156,1.56058,1.5607,976900000.0
2008-04-01 16:06:00,1.56056,1.56056,1.55862,1.55874,505300003.0
2008-04-01 16:07:00,1.55846,1.55906,1.55798,1.55889,259400000.0
2008-04-01 16:08:00,1.55892,1.55936,1.55872,1.55923,735700004.0
2008-04-01 16:09:00,1.55917,1.55959,1.55876,1.55939,877699997.0
2008-04-01 16:10:00,1.55953,1.56008,1.55923,1.55975,852100001.0
2008-04-01 16:11:00,1.55995,1.56047,1.55964,1.56033,1011700001.0
2008-04-01 16:12:00,1.55997,1.56035,1.55963,1.56023,900100000.0
2008-04-01 16:13:00,1.56002,1.56037,1.55987,1.56013,870399997.0
2008-04-01 16:14:00,1.56036,1.56116,1.56005,1.56075,1187600002.0
2008-04-01 16:15:00,1.56084,1.56107,1.56032,1.56064,1295800002.0
2008-04-01 16:16:00,1.56077,1.56119,1.56055,1.56095,571199999.0
2008-04-01 16:17:00,1.5609,1.56107,1.56044,1.56088,491400001.0
2008-04-01 16:18:00,1.56081,1.56089,1.55985,1.56007,635499996.0
2008-04-01 16:19:00,1.55985,1.55994,1.55865,1.55874,772100003.0
2008-04-01 16:20:00,1.55864,1.55945,1.55838,1.55842,717900000.0
2008-04-01 16:21:00,1.55867,1.55899,1.55751,1.55804,712400001.0
2008-04-01 16:22:00,1.55819,1.55858,1.55737,1.5584,1101400004.0
2008-04-01 16:23:00,1.55832,1.55878,1.55808,1.55832,1125000002.0
2008-04-01 16:24:00,1.55826,1.55833,1.55704,1.55737,404600001.0
2008-04-01 16:25:00,1.55752,1.55822,1.5568,1.55709,866200005.0
2008-04-01 16:26:00,1.55767,1.55824,1.55724,1.55778,808100000.0
2008-04-01 16:27:00,1.55819,1.55853,1.55801,1.55833,636700001.0
2008-04-01 16:28:00,1.55833,1.55845,1.55757,1.55788,723000001.0
2008-04-01 16:29:00,1.55811,1.55894,1.55785,1.5589,755699999.0
2008-04-01 16:30:00,1.55903,1.55915,1.55844,1.55869,531199998.0
2008-04-01 16:31:00,1.55891,1.55904,1.55792,1.55807,736000000.0
2008-04-01 16:32:00,1.55818,1.55846,1.55781,1.55798,874999996.0
2008-04-01 16:33:00,1.55825,1.5584,1.5575,1.55789,948199996.0
2008-04-01 16:34:00,1.55778,1.55839,1.55723,1.55823,921900002.0
2008-04-01 16:35:00,1.55825,1.55829,1.5573,1.55801,782999998.0
2008-04-01 16:36:00,1.55758,1.55784,1.55652,1.5576,587000000.0
2008-04-01 16:37:00,1.55768,1.55815,1.55713,1.55721,345500000.0
2008-04-01 16:38:00,1.5574,1.55793,1.55667,1.55754,506300001.0
2008-04-01 16:39:00,1.55755,1.55829,1.55727,1.55811,899599999.0
2008-04-01 16:40:00,1.55811,1.5583,1.55741,1.55812,1063700003.0
2008-04-01 16:41:00,1.55808,1.55811,1.55723,1.55723,750450002.0
2008-04-01 16:42:00,1.55731,1.55753,1.55658,1.55695,781600005.0
2008-04-01 16:43:00,1.55677,1.55714,1.55612,1.55647,573400003.0
2008-04-01 16:44:00,1.55655,1.55689,1.55625,1.55655,413099998.0
2008-04-01 16:45:00,1.55653,1.55736,1.55629,1.5573,445800002.0
2008-04-01 16:46:00,1.55741,1.55757,1.55695,1.55725,782000004.0
2008-04-01 16:47:00,1.55718,1.55755,1.55664,1.55749,343600002.0
2008-04-01 16:48:00,1.55765,1.55838,1.55709,1.5581,640000003.0
2008-04-01 16:49:00,1.55808,1.55822,1.55755,1.55798,694099998.0
2008-04-01 16:50:00,1.5579,1.5585,1.55764,1.55831,706399999.0
2008-04-01 16:51:00,1.55835,1.55892,1.55776,1.55892,634600004.0
2008-04-01 16:52:00,1.55896,1.55915,1.55849,1.55888,1067499998.0
2008-04-01 16:53:00,1.55888,1.55915,1.55856,1.55882,814950003.0
2008-04-01 16:54:00,1.55876,1.55883,1.5581,1.55838,992900001.0
2008-04-01 16:55:00,1.55822,1.55846,1.55793,1.55823,528400003.0
2008-04-01 16:56:00,1.55825,1.55852,1.55766,1.55784,727599999.0
2008-04-01 16:57:00,1.55833,1.55855,1.55793,1.55834,869900000.0
2008-04-01 16:58:00,1.55853,1.55864,1.55814,1.55832,673099999.0
2008-04-01 16:59:00,1.55846,1.55979,1.55823,1.55943,915099997.0
2008-04-01 17:00:00,1.55936,1.55965,1.55857,1.55921,787300001.0
2008-04-01 17:01:00,1.55945,1.56033,1.55916,1.56025,635300000.0
2008-04-01 17:02:00,1.56033,1.5605,1.55994,1.56042,779799996.0
2008-04-01 17:03:00,1.56045,1.56067,1.56007,1.56058,728099998.0
2008-04-01 17:04:00,1.56067,1.56117,1.56043,1.56093,675000000.0
2008-04-01 17:05:00,1.56085,1.56109,1.56033,1.56045,747000002.0
2008-04-01 17:06:00,1.5605,1.56084,1.56028,1.56043,357699999.0
2008-04-01 17:07:00,1.56038,1.56063,1.56003,1.5605,719800005.0
2008-04-01 17:08:00,1.56041,1.56067,1.56021,1.56035,771399996.0
2008-04-01 17:09:00,1.56041,1.5607,1.56014,1.56039,1029899999.0
2008-04-01 17:10:00,1.56026,1.56048,1.55981,1.5603,1113200000.0
2008-04-01 17:11:00,1.56023,1.56039,1.55996,1.56013,448600001.0
2008-04-01 17:12:00,1.56029,1.56048,1.55993,1.56033,657800001.0
2008-04-01 17:13:00,1.56038,1.56038,1.55988,1.56021,626099998.0
2008-04-01 17:14:00,1.56026,1.56031,1.55947,1.55971,868500002.0
2008-04-01 17:15:00,1.5597,1.56018,1.55963,1.55983,414700001.0
2008-04-01 17:16:00,1.55989,1.56048,1.55986,1.56037,1182000003.0
2008-04-01 17:17:00,1.56032,1.56065,1.56006,1.56045,762700002.0
2008-04-01 17:18:00,1.56046,1.56117,1.5602,1.56072,597300002.0
2008-04-01 17:19:00,1.5608,1.56157,1.56075,1.5614,673200004.0
2008-04-01 17:20:00,1.56137,1.56174,1.56098,1.5615,999599999.0
2008-04-01 17:21:00,1.56157,1.56182,1.56133,1.5616,837096999.0
2008-04-01 17:22:00,1.56153,1.56181,1.56131,1.56162,487000000.0
2008-04-01 17:23:00,1.56137,1.56157,1.56097,1.56099,812000001.0
2008-04-01 17:24:00,1.56081,1.56123,1.56054,1.561,904700006.0
2008-04-01 17:25:00,1.56085,1.56108,1.56042,1.56078,661100001.0
2008-04-01 17:26:00,1.56081,1.56142,1.56061,1.5613,1137200001.0
2008-04-01 17:27:00,1.56141,1.56157,1.56102,1.56133,666099999.0
2008-04-01 17:28:00,1.56104,1.56182,1.56104,1.56167,807200002.0
2008-04-01 17:29:00,1.56171,1.56214,1.56147,1.56155,904000002.0
2008-04-01 17:30:00,1.56153,1.56195,1.56116,1.56129,727099999.0
2008-04-01 17:31:00,1.5613,1.56157,1.56098,1.56141,613199998.0
2008-04-01 17:32:00,1.56147,1.56154,1.56098,1.5612,839600007.0
2008-04-01 17:33:00,1.56154,1.56167,1.56116,1.5615,401099999.0
2008-04-01 17:34:00,1.56142,1.56167,1.56101,1.56115,615500001.0
2008-04-01 17:35:00,1.5611,1.56144,1.56086,1.56104,760200000.0
2008-04-01 17:36:00,1.56101,1.56125,1.56074,1.5608,473799998.0
2008-04-01 17:37:00,1.56093,1.56116,1.56014,1.56078,379200000.0
2008-04-01 17:38:00,1.56083,1.56107,1.56028,1.56068,676300001.0
2008-04-01 17:39:00,1.56082,1.5609,1.56045,1.56049,1067400002.0
2008-04-01 17:40:00,1.56063,1.56087,1.56026,1.56047,647399999.0
2008-04-01 17:41:00,1.56051,1.56055,1.56013,1.56034,1010799999.0
2008-04-01 17:42:00,1.56053,1.56055,1.56012,1.56043,634599997.0
2008-04-01 17:43:00,1.56036,1.56066,1.5602,1.56037,467100000.0
2008-04-01 17:44:00,1.5604,1.56076,1.56014,1.56072,1194399998.0
2008-04-01 17:45:00,1.56044,1.56147,1.56043,1.56133,883700001.0
2008-04-01 17:46:00,1.56138,1.56168,1.56102,1.56135,1022999998.0
2008-04-01 17:47:00,1.56143,1.56172,1.56063,1.56115,625200001.0
2008-04-01 17:48:00,1.56107,1.5614,1.56095,1.56102,675600000.0
2008-04-01 17:49:00,1.56094,1.56117,1.56063,1.56085,1307299999.0
2008-04-01 17:50:00,1.56108,1.56138,1.56076,1.56105,1104300003.0
2008-04-01 17:51:00,1.56102,1.56127,1.56067,1.56114,1013999998.0
2008-04-01 17:52:00,1.56105,1.56119,1.56072,1.56096,1040299998.0
2008-04-01 17:53:00,1.56088,1.56118,1.56054,1.56095,884900005.0
2008-04-01 17:54:00,1.56092,1.56125,1.56074,1.56123,534300002.0
2008-04-01 17:55:00,1.56101,1.56122,1.56058,1.5609,930300000.0
2008-04-01 17:56:00,1.5608,1.56104,1.56049,1.56083,1340837499.0
2008-04-01 17:57:00,1.56092,1.56119,1.56075,1.56112,927300003.0
2008-04-01 17:58:00,1.56104,1.56155,1.56076,1.56151,850300003.0
2008-04-01 17:59:00,1.56151,1.56152,1.56083,1.56125,739200001.0
2008-04-01 18:00:00,1.56114,1.56162,1.56098,1.56135,979000002.0
2008-04-01 18:01:00,1.56137,1.56159,1.56122,1.56143,791600001.0
2008-04-01 18:02:00,1.56134,1.56181,1.56123,1.56155,783500000.0
2008-04-01 18:03:00,1.56165,1.56214,1.56141,1.56208,929699999.0
2008-04-01 18:04:00,1.56201,1.56216,1.56154,1.56192,327000003.0
2008-04-01 18:05:00,1.56198,1.56209,1.56161,1.56176,778400003.0
2008-04-01 18:06:00,1.56163,1.56187,1.56088,1.56094,1160099997.0
2008-04-01 18:07:00,1.56098,1.56116,1.56044,1.56059,946099999.0
2008-04-01 18:08:00,1.56043,1.56057,1.56006,1.56022,870200003.0
2008-04-01 18:09:00,1.5601,1.5605,1.55997,1.56013,749800000.0
2008-04-01 18:10:00,1.56027,1.56068,1.56005,1.56052,607337501.0
2008-04-01 18:11:00,1.56047,1.56057,1.56002,1.5603,999400001.0
2008-04-01 18:12:00,1.56032,1.56056,1.55989,1.5601,1120600001.0
2008-04-01 18:13:00,1.5601,1.56052,1.55977,1.56018,1054600002.0
2008-04-01 18:14:00,1.56013,1.56023,1.55969,1.56005,848800002.0
2008-04-01 18:15:00,1.56,1.56022,1.55918,1.5594,808899998.0
2008-04-01 18:16:00,1.55923,1.55939,1.55858,1.55882,853200000.0
2008-04-01 18:17:00,1.55875,1.559,1.55846,1.55848,1273499998.0
2008-04-01 18:18:00,1.55849,1.55909,1.55845,1.55892,930799997.0
2008-04-01 18:19:00,1.55899,1.55907,1.55853,1.55888,773400002.0
2008-04-01 18:20:00,1.55889,1.55929,1.5586,1.55904,884299998.0
2008-04-01 18:21:00,1.55915,1.55947,1.55893,1.55935,1039199997.0
2008-04-01 18:22:00,1.55944,1.55952,1.55914,1.55917,762499998.0
2008-04-01 18:23:00,1.55912,1.55938,1.55871,1.55887,844700006.0
2008-04-01 18:24:00,1.559,1.5592,1.55866,1.55906,1215900005.0
2008-04-01 18:25:00,1.55901,1.55907,1.55831,1.55875,1589200002.0
2008-04-01 18:26:00,1.55868,1.55917,1.5584,1.55893,1368299996.0
2008-04-01 18:27:00,1.55893,1.55917,1.55861,1.55907,1081800007.0
2008-04-01 18:28:00,1.55903,1.55938,1.55862,1.55913,1578899998.0
2008-04-01 18:29:00,1.55914,1.55929,1.55882,1.55915,775800000.0
2008-04-01 18:30:00,1.55912,1.55966,1.55883,1.55946,710599998.0
2008-04-01 18:31:00,1.5594,1.55942,1.55878,1.55922,570099999.0
2008-04-01 18:32:00,1.5593,1.55938,1.5587,1.55879,813237502.0
2008-04-01 18:33:00,1.55923,1.55934,1.55838,1.55878,834200001.0
2008-04-01 18:34:00,1.55879,1.55964,1.55849,1.55952,952799999.0
2008-04-01 18:35:00,1.55946,1.56012,1.55944,1.55977,1201599997.0
2008-04-01 18:36:00,1.55984,1.55987,1.55934,1.55958,874699996.0
2008-04-01 18:37:00,1.55948,1.56033,1.55923,1.56014,752299999.0
2008-04-01 18:38:00,1.55998,1.56088,1.55974,1.56038,906800003.0
2008-04-01 18:39:00,1.56046,1.56066,1.55984,1.56019,1230599998.0
2008-04-01 18:40:00,1.56017,1.56052,1.55991,1.5602,963000000.0
2008-04-01 18:41:00,1.56028,1.56067,1.55982,1.56048,1031100000.0
2008-04-01 18:42:00,1.56053,1.56076,1.56028,1.56049,1115600002.0
2008-04-01 18:43:00,1.56042,1.56058,1.56013,1.56019,522700001.0
2008-04-01 18:44:00,1.5604,1.56057,1.56004,1.5604,870900005.0
2008-04-01 18:45:00,1.56028,1.56056,1.56017,1.56027,807199997.0
2008-04-01 18:46:00,1.56029,1.56034,1.55971,1.55985,565200000.0
2008-04-01 18:47:00,1.56008,1.56024,1.55955,1.56003,769600000.0
2008-04-01 18:48:00,1.56005,1.56038,1.5599,1.56017,768000003.0
2008-04-01 18:49:00,1.5601,1.56028,1.55979,1.55989,689100000.0
2008-04-01 18:50:00,1.55993,1.56027,1.55961,1.56013,1043000001.0
2008-04-01 18:51:00,1.55995,1.5603,1.55985,1.56005,1050099999.0
2008-04-01 18:52:00,1.56018,1.56038,1.56001,1.56005,648199999.0
2008-04-01 18:53:00,1.56022,1.56029,1.55971,1.56016,978700004.0
2008-04-01 18:54:00,1.56012,1.56036,1.55993,1.56026,726700002.0
2008-04-01 18:55:00,1.56023,1.5605,1.55983,1.56017,752299999.0
2008-04-01 18:56:00,1.56018,1.56018,1.55975,1.55987,998200006.0
2008-04-01 18:57:00,1.55985,1.56035,1.55942,1.56011,775900003.0
2008-04-01 18:58:00,1.56013,1.56038,1.55986,1.56028,1068800001.0
2008-04-01 18:59:00,1.56027,1.56073,1.55988,1.56063,1128499998.0
2008-04-01 19:00:00,1.5608,1.56134,1.56052,1.56112,1205500000.0
2008-04-01 19:01:00,1.5611,1.56138,1.56081,1.56101,1004899999.0
2008-04-01 19:02:00,1.56112,1.56129,1.5607,1.56098,983400000.0
2008-04-01 19:03:00,1.56096,1.56153,1.56078,1.56118,1136799999.0
2008-04-01 19:04:00,1.56127,1.56139,1.56117,1.56117,80800000.0
2008-04-01 19:05:00,1.56117,1.56157,1.56105,1.56143,779399999.0
2008-04-01 19:06:00,1.56143,1.56159,1.56114,1.5614,962599998.0
2008-04-01 19:07:00,1.56124,1.56155,1.56096,1.5612,1065700000.0
2008-04-01 19:08:00,1.56105,1.56152,1.5609,1.56125,766600000.0
2008-04-01 19:09:00,1.5611,1.5613,1.5608,1.56105,702299999.0
2008-04-01 19:10:00,1.56105,1.56131,1.56065,1.56077,1103300002.0
2008-04-01 19:11:00,1.56073,1.56099,1.56048,1.56065,1279899998.0
2008-04-01 19:12:00,1.56057,1.56087,1.56048,1.5607,955299999.0
2008-04-01 19:13:00,1.56075,1.56092,1.56045,1.56057,874999999.0
2008-04-01 19:14:00,1.56053,1.56063,1.56004,1.56011,874000001.0
2008-04-01 19:15:00,1.56005,1.56021,1.55974,1.55993,930200000.0
2008-04-01 19:16:00,1.55984,1.56021,1.55984,1.55989,401999999.0
2008-04-01 19:17:00,1.55997,1.56008,1.55961,1.55997,1017299999.0
2008-04-01 19:18:00,1.55974,1.56008,1.55959,1.56004,561900000.0
2008-04-01 19:19:00,1.56006,1.56019,1.55963,1.55991,809700002.0
2008-04-01 19:20:00,1.55986,1.56007,1.55958,1.55993,478599999.0
2008-04-01 19:21:00,1.55973,1.56011,1.55951,1.55993,1058800002.0
2008-04-01 19:22:00,1.55994,1.55994,1.55943,1.55982,332600000.0
2008-04-01 19:23:00,1.55988,1.55998,1.55957,1.55973,776500001.0
2008-04-01 19:24:00,1.55995,1.5604,1.55973,1.56012,636699999.0
2008-04-01 19:25:00,1.56008,1.56045,1.55991,1.56013,997899997.0
2008-04-01 19:26:00,1.56025,1.56038,1.5601,1.56017,878399998.0
2008-04-01 19:27:00,1.56027,1.56066,1.5601,1.56052,1010100000.0
2008-04-01 19:28:00,1.56068,1.56079,1.56005,1.56009,946599999.0
2008-04-01 19:29:00,1.56008,1.56029,1.55983,1.56007,812199999.0
2008-04-01 19:30:00,1.55997,1.56027,1.55974,1.56,1192800000.0
2008-04-01 19:31:00,1.55985,1.56005,1.55948,1.55961,1044600003.0
2008-04-01 19:32:00,1.55967,1.56005,1.55942,1.55975,547199998.0
2008-04-01 19:33:00,1.55972,1.55987,1.55943,1.55946,837100003.0
2008-04-01 19:34:00,1.55952,1.55977,1.55919,1.55974,751499998.0
2008-04-01 19:35:00,1.55975,1.55989,1.55927,1.55976,893299999.0
2008-04-01 19:36:00,1.5596,1.55992,1.55952,1.55975,492800002.0
2008-04-01 19:37:00,1.55971,1.55986,1.55927,1.55963,750200002.0
2008-04-01 19:38:00,1.55954,1.55992,1.55933,1.55964,890599998.0
2008-04-01 19:39:00,1.55971,1.55976,1.55929,1.5595,557200001.0
2008-04-01 19:40:00,1.55944,1.5597,1.55921,1.55961,1002149999.0
2008-04-01 19:41:00,1.55967,1.55988,1.55942,1.55954,534800001.0
2008-04-01 19:42:00,1.55964,1.55968,1.55922,1.55934,417699998.0
2008-04-01 19:43:00,1.55935,1.55956,1.55896,1.55947,949600002.0
2008-04-01 19:44:00,1.55939,1.55952,1.55886,1.55912,795899998.0
2008-04-01 19:45:00,1.55923,1.55988,1.55903,1.5597,919499997.0
2008-04-01 19:46:00,1.55973,1.55985,1.55931,1.55963,1026400004.0
2008-04-01 19:47:00,1.55964,1.55986,1.55918,1.55961,900399998.0
2008-04-01 19:48:00,1.55963,1.55978,1.55923,1.55946,826499997.0
2008-04-01 19:49:00,1.55967,1.56014,1.55937,1.55968,1125599999.0
2008-04-01 19:50:00,1.55971,1.55995,1.5594,1.55955,762200000.0
2008-04-01 19:51:00,1.55953,1.55969,1.55934,1.55955,737100000.0
2008-04-01 19:52:00,1.55952,1.55976,1.55931,1.55952,847099999.0
2008-04-01 19:53:00,1.5595,1.55952,1.55906,1.55921,874450001.0
2008-04-01 19:54:00,1.5595,1.5595,1.55903,1.55943,704300001.0
2008-04-01 19:55:00,1.55924,1.55956,1.55914,1.55933,681600002.0
2008-04-01 19:56:00,1.55929,1.55946,1.55887,1.5593,744400002.0
2008-04-01 19:57:00,1.55935,1.55945,1.55901,1.55934,473400000.0
2008-04-01 19:58:00,1.55932,1.55968,1.55918,1.55946,856599997.0
2008-04-01 19:59:00,1.55932,1.55945,1.55888,1.55924,679250004.0
2008-04-01 20:00:00,1.55926,1.55954,1.55899,1.55933,940799999.0
2008-04-01 20:01:00,1.55941,1.55967,1.55934,1.55945,330799999.0
2008-04-01 20:02:00,1.55947,1.56036,1.55927,1.55998,398799999.0
2008-04-01 20:03:00,1.55993,1.56015,1.55958,1.55989,552500000.0
2008-04-01 20:04:00,1.55971,1.5601,1.55954,1.55985,435900002.0
2008-04-01 20:05:00,1.5599,1.56017,1.5597,1.56007,887400000.0
2008-04-01 20:06:00,1.55991,1.56021,1.55987,1.56012,400200000.0
2008-04-01 20:07:00,1.56012,1.56018,1.5597,1.56,360200001.0
2008-04-01 20:08:00,1.56005,1.56016,1.55968,1.55996,772600002.0
2008-04-01 20:09:00,1.55994,1.56015,1.55962,1.55987,396700000.0
2008-04-01 20:10:00,1.55985,1.55994,1.5596,1.55963,452099999.0
2008-04-01 20:11:00,1.5596,1.55976,1.55914,1.55947,275049999.0
2008-04-01 20:12:00,1.55933,1.55966,1.55885,1.5591,744300001.0
2008-04-01 20:13:00,1.5591,1.5593,1.55876,1.55908,292200000.0
2008-04-01 20:14:00,1.55905,1.55924,1.55869,1.55884,781900002.0
2008-04-01 20:15:00,1.55888,1.55926,1.5587,1.55882,720900005.0
2008-04-01 20:16:00,1.55896,1.55905,1.55854,1.55876,257900000.0
2008-04-01 20:17:00,1.55877,1.55897,1.55844,1.55875,253700001.0
2008-04-01 20:18:00,1.55851,1.55906,1.55851,1.55859,708999998.0
2008-04-01 20:19:00,1.55886,1.55908,1.55841,1.55875,958299998.0
2008-04-01 20:20:00,1.55877,1.55917,1.55854,1.55893,520000001.0
2008-04-01 20:21:00,1.55883,1.55924,1.55872,1.55924,504900003.0
2008-04-01 20:22:00,1.55924,1.55933,1.55888,1.55907,547300000.0
2008-04-01 20:23:00,1.55923,1.55957,1.55903,1.55938,539999999.0
2008-04-01 20:24:00,1.55932,1.55952,1.55899,1.55922,81700000.0
2008-04-01 20:25:00,1.55913,1.55941,1.55899,1.55918,110700000.0
2008-04-01 20:26:00,1.55923,1.55958,1.55915,1.55927,402400004.0
2008-04-01 20:27:00,1.55929,1.55942,1.55886,1.55916,187200001.0
2008-04-01 20:28:00,1.55908,1.5593,1.559,1.55914,32800000.0
2008-04-01 20:29:00,1.55917,1.55926,1.55866,1.55885,114900000.0
2008-04-01 20:30:00,1.55883,1.55913,1.55863,1.55882,146400000.0
2008-04-01 20:31:00,1.55894,1.55915,1.55844,1.55869,419399999.0
2008-04-01 20:32:00,1.55862,1.55878,1.5581,1.55843,301800000.0
2008-04-01 20:33:00,1.55839,1.55846,1.55798,1.55832,528899999.0
2008-04-01 20:34:00,1.55828,1.55847,1.5579,1.5582,494299996.0
2008-04-01 20:35:00,1.55835,1.55885,1.55835,1.55867,225050003.0
2008-04-01 20:36:00,1.55855,1.55903,1.55847,1.55878,873700001.0
2008-04-01 20:37:00,1.55866,1.55889,1.55819,1.5586,459599997.0
2008-04-01 20:38:00,1.55863,1.55883,1.55794,1.55799,365500000.0
2008-04-01 20:39:00,1.55802,1.55899,1.55802,1.55891,354500001.0
2008-04-01 20:40:00,1.55883,1.55913,1.55843,1.55843,300100000.0
2008-04-01 20:41:00,1.55873,1.55906,1.55848,1.55888,538199999.0
2008-04-01 20:42:00,1.55887,1.55907,1.5585,1.55876,643200001.0
2008-04-01 20:43:00,1.55878,1.55914,1.55871,1.55901,756900003.0
2008-04-01 20:44:00,1.55908,1.55939,1.5588,1.5592,474599999.0
2008-04-01 20:45:00,1.55923,1.55947,1.55906,1.5594,274699999.0
2008-04-01 20:46:00,1.55943,1.55992,1.55942,1.5597,553699998.0
2008-04-01 20:47:00,1.5597,1.56,1.55933,1.55991,193200002.0
2008-04-01 20:48:00,1.55981,1.56014,1.55944,1.55999,255900002.0
2008-04-01 20:49:00,1.56001,1.56007,1.55961,1.55985,297500000.0
2008-04-01 20:50:00,1.55981,1.56006,1.55944,1.55979,538400001.0
2008-04-01 20:51:00,1.55954,1.55987,1.55949,1.5597,698299995.0
2008-04-01 20:52:00,1.55972,1.55991,1.55943,1.55967,646199999.0
2008-04-01 20:53:00,1.55963,1.55971,1.55933,1.55964,650700000.0
2008-04-01 20:54:00,1.55965,1.55985,1.55935,1.55964,404850001.0
2008-04-01 20:55:00,1.55961,1.55978,1.55926,1.55966,1169199994.0
2008-04-01 20:56:00,1.55981,1.55998,1.55936,1.5597,860199997.0
2008-04-01 20:57:00,1.55967,1.56008,1.55954,1.55988,352000000.0
2008-04-01 20:58:00,1.55985,1.56026,1.55973,1.55985,152800000.0
2008-04-01 20:59:00,1.55998,1.56006,1.55973,1.55994,249199999.0
2008-04-01 21:00:00,1.55982,1.56019,1.5596,1.5601,289500001.0
2008-04-01 21:01:00,1.56008,1.5603,1.55963,1.5599,652400001.0
2008-04-01 21:02:00,1.55994,1.56009,1.55969,1.56007,581500000.0
2008-04-01 21:03:00,1.56007,1.56018,1.55993,1.56003,215900000.0
2008-04-01 21:04:00,1.56011,1.56018,1.55979,1.55999,369300000.0
2008-04-01 21:05:00,1.55997,1.56014,1.55973,1.55973,68800000.0
2008-04-01 21:06:00,1.55986,1.56016,1.5597,1.55999,499199998.0
2008-04-01 21:07:00,1.55989,1.56008,1.5596,1.55998,191100000.0
2008-04-01 21:08:00,1.55997,1.5601,1.55972,1.55974,391046998.0
2008-04-01 21:09:00,1.55978,1.55999,1.55967,1.5598,69000000.0
2008-04-01 21:10:00,1.55998,1.56008,1.55972,1.55984,132400001.0
2008-04-01 21:11:00,1.56,1.56006,1.55972,1.55994,294100000.0
2008-04-01 21:12:00,1.55989,1.56007,1.55948,1.55998,215800000.0
2008-04-01 21:13:00,1.55997,1.56009,1.55974,1.55985,228600000.0
2008-04-01 21:14:00,1.55976,1.56005,1.55972,1.55983,507299996.0
2008-04-01 21:15:00,1.56,1.56034,1.55977,1.56002,365500000.0
2008-04-01 21:16:00,1.56001,1.56022,1.55978,1.55999,241600001.0
2008-04-01 21:17:00,1.55997,1.56012,1.55961,1.55987,608900001.0
2008-04-01 21:18:00,1.55964,1.55983,1.55944,1.55952,171800001.0
2008-04-01 21:19:00,1.55958,1.55967,1.55912,1.55943,129200000.0
2008-04-01 21:20:00,1.5594,1.55961,1.55912,1.55948,368400000.0
2008-04-01 21:21:00,1.55949,1.55961,1.55912,1.55955,246600001.0
2008-04-01 21:22:00,1.55952,1.55997,1.55934,1.55977,230500000.0
2008-04-01 21:23:00,1.55971,1.5599,1.55949,1.55968,118500000.0
2008-04-01 21:24:00,1.55973,1.56009,1.55942,1.56,228200000.0
2008-04-01 21:25:00,1.55988,1.56005,1.55947,1.55988,172600003.0
2008-04-01 21:26:00,1.55989,1.56016,1.55967,1.55983,194399999.0
2008-04-01 21:27:00,1.55977,1.56005,1.55954,1.55989,437199999.0
2008-04-01 21:28:00,1.55979,1.56006,1.5597,1.55998,299599998.0
2008-04-01 21:29:00,1.56008,1.56022,1.55973,1.55993,332899998.0
2008-04-01 21:30:00,1.55993,1.56017,1.55981,1.55989,115200001.0
2008-04-01 21:31:00,1.55993,1.56013,1.5598,1.56,529499999.0
2008-04-01 21:32:00,1.55995,1.56011,1.55961,1.56003,201200000.0
2008-04-01 21:33:00,1.55994,1.56008,1.55978,1.55985,709999996.0
2008-04-01 21:34:00,1.55986,1.56003,1.55969,1.55978,344000000.0
2008-04-01 21:35:00,1.55994,1.56006,1.55982,1.55996,88200000.0
2008-04-01 21:36:00,1.55991,1.56005,1.55961,1.55985,184899998.0
2008-04-01 21:37:00,1.55987,1.55995,1.55974,1.55983,56800000.0
2008-04-01 21:38:00,1.55987,1.56006,1.55968,1.56004,453900000.0
2008-04-01 21:39:00,1.5598,1.56014,1.55951,1.55988,489100001.0
2008-04-01 21:40:00,1.55985,1.56001,1.5598,1.55992,120100000.0
2008-04-01 21:41:00,1.5599,1.56015,1.55984,1.56,131899999.0
2008-04-01 21:42:00,1.56002,1.56024,1.55976,1.55999,302200000.0
2008-04-01 21:43:00,1.55987,1.56032,1.55968,1.56019,199700002.0
2008-04-01 21:44:00,1.56031,1.56055,1.5601,1.56044,124600002.0
2008-04-01 21:45:00,1.5604,1.56049,1.56018,1.56036,474200001.0
2008-04-01 21:46:00,1.56032,1.5605,1.56008,1.56028,405499999.0
2008-04-01 21:47:00,1.56024,1.56059,1.56,1.56006,361699999.0
2008-04-01 21:48:00,1.56007,1.56012,1.5598,1.55982,564000001.0
2008-04-01 21:49:00,1.55993,1.56013,1.55958,1.55977,436400000.0
2008-04-01 21:50:00,1.55983,1.55999,1.55975,1.55991,38200000.0
2008-04-01 21:51:00,1.5598,1.55994,1.55949,1.55967,224550000.0
2008-04-01 21:52:00,1.55966,1.55978,1.55945,1.55973,338600001.0
2008-04-01 21:53:00,1.55963,1.55986,1.55954,1.55975,634600003.0
2008-04-01 21:54:00,1.55966,1.55997,1.5595,1.55984,140599999.0
2008-04-01 21:55:00,1.55978,1.55983,1.55946,1.5596,318699996.0
2008-04-01 21:56:00,1.55958,1.55975,1.5594,1.55953,385700002.0
2008-04-01 21:57:00,1.55944,1.55959,1.5591,1.55947,604000001.0
2008-04-01 21:58:00,1.55949,1.55963,1.55899,1.55931,608299998.0
2008-04-01 21:59:00,1.55931,1.55974,1.55913,1.55944,356700000.0
2008-04-01 22:00:00,1.55967,1.55993,1.55946,1.55963,272899998.0
2008-04-01 22:01:00,1.55977,1.55981,1.55924,1.55943,164200000.0
2008-04-01 22:02:00,1.55945,1.55951,1.55908,1.55931,81500001.0
2008-04-01 22:03:00,1.55928,1.55956,1.55898,1.55928,573700000.0
2008-04-01 22:04:00,1.55933,1.55955,1.55903,1.55942,156200000.0
2008-04-01 22:05:00,1.55926,1.55954,1.55914,1.55946,291200001.0
2008-04-01 22:06:00,1.55944,1.55963,1.55918,1.55934,620699999.0
2008-04-01 22:07:00,1.5595,1.55975,1.55929,1.55957,344799997.0
2008-04-01 22:08:00,1.55934,1.55971,1.55927,1.5595,228399999.0
2008-04-01 22:09:00,1.55952,1.55978,1.55929,1.55961,455350001.0
2008-04-01 22:10:00,1.55961,1.55979,1.55946,1.55976,500700000.0
2008-04-01 22:11:00,1.55964,1.5598,1.55936,1.55959,297000000.0
2008-04-01 22:12:00,1.55965,1.56,1.55956,1.55981,284400001.0
2008-04-01 22:13:00,1.55986,1.56038,1.55985,1.56015,441400001.0
2008-04-01 22:14:00,1.56017,1.56041,1.55988,1.56023,284600000.0
2008-04-01 22:15:00,1.56014,1.56043,1.56004,1.56032,348000001.0
2008-04-01 22:16:00,1.5601,1.56034,1.56,1.56028,47200000.0
2008-04-01 22:17:00,1.5601,1.56039,1.56,1.56011,90000000.0
2008-04-01 22:18:00,1.56044,1.56044,1.55992,1.56008,73400000.0
2008-04-01 22:19:00,1.56009,1.56053,1.55998,1.56037,308300001.0
2008-04-01 22:20:00,1.56041,1.56074,1.56012,1.56052,246699999.0
2008-04-01 22:21:00,1.56046,1.56059,1.56,1.56027,91600000.0
2008-04-01 22:22:00,1.56021,1.56047,1.56011,1.5604,78599999.0
2008-04-01 22:23:00,1.56017,1.56052,1.55998,1.5603,470300001.0
2008-04-01 22:24:00,1.56052,1.56064,1.56026,1.56033,109400000.0
2008-04-01 22:25:00,1.5603,1.56057,1.56009,1.56022,280000001.0
2008-04-01 22:26:00,1.56046,1.56056,1.56008,1.56021,129100001.0
2008-04-01 22:27:00,1.56025,1.56043,1.56004,1.56009,106499999.0
2008-04-01 22:28:00,1.56055,1.56058,1.55996,1.56003,55600000.0
2008-04-01 22:29:00,1.56026,1.5605,1.55999,1.56047,122899999.0
2008-04-01 22:30:00,1.56047,1.56062,1.56026,1.56039,45200000.0
2008-04-01 22:31:00,1.56042,1.56053,1.56009,1.56018,78000000.0
2008-04-01 22:32:00,1.56011,1.56059,1.56011,1.56038,357600000.0
2008-04-01 22:33:00,1.56038,1.56053,1.56009,1.56012,218300000.0
2008-04-01 22:34:00,1.55997,1.56034,1.55978,1.55997,418800002.0
2008-04-01 22:35:00,1.55995,1.56025,1.55953,1.56025,800600005.0
2008-04-01 22:36:00,1.56035,1.56049,1.55999,1.5601,402300000.0
2008-04-01 22:37:00,1.5603,1.56035,1.56,1.56025,459500001.0
2008-04-01 22:38:00,1.56051,1.56055,1.55989,1.56,250300002.0
2008-04-01 22:39:00,1.56013,1.56017,1.5597,1.56005,362100001.0
2008-04-01 22:40:00,1.5599,1.5602,1.55971,1.55989,390199996.0
2008-04-01 22:41:00,1.55984,1.5601,1.55961,1.55987,96599999.0
2008-04-01 22:42:00,1.5598,1.56004,1.55967,1.55993,158300002.0
2008-04-01 22:43:00,1.55988,1.55995,1.55972,1.55972,566749998.0
2008-04-01 22:44:00,1.55965,1.56033,1.55962,1.5602,311100002.0
2008-04-01 22:45:00,1.56025,1.56056,1.55993,1.56022,142700000.0
2008-04-01 22:46:00,1.56021,1.56061,1.55983,1.56027,157500001.0
2008-04-01 22:47:00,1.56047,1.56053,1.56015,1.56035,113400001.0
2008-04-01 22:48:00,1.56074,1.56084,1.56032,1.56062,541000001.0
2008-04-01 22:49:00,1.56068,1.56083,1.56055,1.56057,203199999.0
2008-04-01 22:50:00,1.56057,1.56082,1.56039,1.5606,190900001.0
2008-04-01 22:51:00,1.56081,1.56103,1.56056,1.5607,290499998.0
2008-04-01 22:52:00,1.56052,1.56099,1.56037,1.5608,969200001.0
2008-04-01 22:53:00,1.56097,1.56125,1.56071,1.56101,601000002.0
2008-04-01 22:54:00,1.56117,1.5612,1.5607,1.56095,76600000.0
2008-04-01 22:55:00,1.56085,1.56103,1.56039,1.56064,361799999.0
2008-04-01 22:56:00,1.56064,1.56081,1.56031,1.56041,176199998.0
2008-04-01 22:57:00,1.56046,1.56114,1.56042,1.56105,118400000.0
2008-04-01 22:58:00,1.56101,1.56117,1.56068,1.56108,276900000.0
2008-04-01 22:59:00,1.56118,1.56142,1.56088,1.56139,486800002.0
2008-04-01 23:00:00,1.56117,1.5614,1.56091,1.56105,515800000.0
2008-04-01 23:01:00,1.56107,1.56116,1.56066,1.56081,726999998.0
2008-04-01 23:02:00,1.56092,1.56106,1.56077,1.56087,602099998.0
2008-04-01 23:03:00,1.56072,1.56106,1.56066,1.56096,567099998.0
2008-04-01 23:04:00,1.56079,1.56107,1.56072,1.56095,102900000.0
2008-04-01 23:05:00,1.56083,1.56101,1.56052,1.56052,343200003.0
2008-04-01 23:06:00,1.56064,1.56104,1.56064,1.56073,70400000.0
2008-04-01 23:07:00,1.5607,1.56103,1.56067,1.56103,67000000.0
2008-04-01 23:08:00,1.56143,1.56143,1.56063,1.5609,186400000.0
2008-04-01 23:09:00,1.56099,1.56106,1.56063,1.56087,95900000.0
2008-04-01 23:10:00,1.56094,1.56133,1.56072,1.56133,488700001.0
2008-04-01 23:11:00,1.56125,1.56136,1.56093,1.56101,93900000.0
2008-04-01 23:12:00,1.5608,1.56101,1.56057,1.56078,386399999.0
2008-04-01 23:13:00,1.56079,1.56093,1.56062,1.5608,306099998.0
2008-04-01 23:14:00,1.56075,1.56103,1.56064,1.56079,392099999.0
2008-04-01 23:15:00,1.56072,1.56084,1.56056,1.56059,85899999.0
2008-04-01 23:16:00,1.56068,1.56081,1.56055,1.56062,115400000.0
2008-04-01 23:17:00,1.56066,1.56105,1.56066,1.56088,69100000.0
2008-04-01 23:18:00,1.56076,1.56105,1.5606,1.56091,234900001.0
2008-04-01 23:19:00,1.561,1.561,1.56073,1.56073,468999999.0
2008-04-01 23:20:00,1.56072,1.56108,1.56049,1.56053,524700002.0
2008-04-01 23:21:00,1.56062,1.56088,1.56045,1.56057,83500000.0
2008-04-01 23:22:00,1.56058,1.56097,1.56048,1.56076,572800000.0
2008-04-01 23:23:00,1.56077,1.56104,1.56072,1.56072,288347000.0
2008-04-01 23:24:00,1.56071,1.56084,1.56062,1.56072,430200000.0
2008-04-01 23:25:00,1.56071,1.56104,1.5607,1.5607,287300000.0
2008-04-01 23:26:00,1.56062,1.5609,1.56054,1.5606,659800002.0
2008-04-01 23:27:00,1.56066,1.56089,1.56051,1.56074,522000000.0
2008-04-01 23:28:00,1.5607,1.56088,1.5607,1.56071,379800003.0
2008-04-01 23:29:00,1.56074,1.56087,1.56049,1.56075,715500002.0
2008-04-01 23:30:00,1.56128,1.56128,1.56056,1.56098,663200000.0
2008-04-01 23:31:00,1.56087,1.56101,1.56056,1.56077,811599999.0
2008-04-01 23:32:00,1.56078,1.56098,1.56064,1.56064,560599998.0
2008-04-01 23:33:00,1.56082,1.56115,1.56054,1.56106,694100003.0
2008-04-01 23:34:00,1.56113,1.56127,1.56063,1.56099,479499997.0
2008-04-01 23:35:00,1.56095,1.56107,1.56061,1.56085,859499999.0
2008-04-01 23:36:00,1.56117,1.56117,1.56061,1.56088,195799998.0
2008-04-01 23:37:00,1.56085,1.56107,1.56071,1.56073,264200001.0
2008-04-01 23:38:00,1.56089,1.56119,1.5608,1.56103,393599999.0
2008-04-01 23:39:00,1.56105,1.56128,1.56085,1.561,468400001.0
2008-04-01 23:40:00,1.56115,1.56127,1.56093,1.5612,678299998.0
2008-04-01 23:41:00,1.56122,1.56143,1.56098,1.56115,1078747001.0
2008-04-01 23:42:00,1.56122,1.56147,1.56071,1.56128,265100002.0
2008-04-01 23:43:00,1.56133,1.56133,1.56095,1.56121,176199998.0
2008-04-01 23:44:00,1.56149,1.56149,1.56104,1.56127,519100000.0
2008-04-01 23:45:00,1.56125,1.56137,1.56098,1.56118,787899997.0
2008-04-01 23:46:00,1.56112,1.56204,1.56111,1.56136,793000001.0
2008-04-01 23:47:00,1.56125,1.56142,1.56111,1.56111,650300000.0
2008-04-01 23:48:00,1.56145,1.56156,1.56117,1.56134,515600001.0
2008-04-01 23:49:00,1.56129,1.56136,1.56091,1.56091,577499999.0
2008-04-01 23:50:00,1.56129,1.56166,1.56115,1.56148,563100005.0
2008-04-01 23:51:00,1.56151,1.56176,1.56141,1.56167,326700000.0
2008-04-01 23:52:00,1.56168,1.56191,1.56134,1.56157,198799999.0
2008-04-01 23:53:00,1.56165,1.56203,1.56144,1.56155,170800000.0
2008-04-01 23:54:00,1.56175,1.56188,1.56156,1.56184,273399998.0
2008-04-01 23:55:00,1.56188,1.56204,1.56166,1.56185,110900001.0
2008-04-01 23:56:00,1.56182,1.56191,1.56161,1.56164,84599999.0
2008-04-01 23:57:00,1.56175,1.56191,1.56159,1.56183,262399998.0
2008-04-01 23:58:00,1.56172,1.56206,1.56158,1.56198,83700001.0
2008-04-01 23:59:00,1.56194,1.56233,1.56175,1.56221,358000000.0
2008-04-02 00:00:00,1.5621,1.56234,1.56171,1.56188,580999999.0
2008-04-02 00:01:00,1.56192,1.56206,1.56155,1.56177,537600001.0
2008-04-02 00:02:00,1.56161,1.56215,1.56148,1.5619,359300000.0
2008-04-02 00:03:00,1.56186,1.56202,1.56151,1.5617,422399999.0
2008-04-02 00:04:00,1.5617,1.56191,1.5615,1.56167,511800000.0
2008-04-02 00:05:00,1.56163,1.56175,1.56143,1.5617,237000002.0
2008-04-02 00:06:00,1.56188,1.56195,1.56158,1.56174,306700000.0
2008-04-02 00:07:00,1.56169,1.56185,1.5615,1.56172,194999999.0
2008-04-02 00:08:00,1.5614,1.56186,1.5614,1.5616,512700001.0
2008-04-02 00:09:00,1.56154,1.56176,1.56151,1.56166,648300002.0
2008-04-02 00:10:00,1.56188,1.56196,1.5616,1.56178,1099500001.0
2008-04-02 00:11:00,1.56172,1.56172,1.56145,1.56165,216499999.0
2008-04-02 00:12:00,1.56136,1.56163,1.56117,1.56159,337200000.0
2008-04-02 00:13:00,1.56135,1.56163,1.56115,1.56151,398100003.0
2008-04-02 00:14:00,1.56166,1.56173,1.56131,1.56147,359499999.0
2008-04-02 00:15:00,1.56163,1.56167,1.5614,1.56161,57000000.0
2008-04-02 00:16:00,1.56175,1.56175,1.56134,1.56146,328500000.0
2008-04-02 00:17:00,1.56152,1.56166,1.56142,1.56152,242300001.0
2008-04-02 00:18:00,1.56167,1.56167,1.56115,1.56115,450400001.0
2008-04-02 00:19:00,1.56137,1.56149,1.56118,1.56145,550100000.0
2008-04-02 00:20:00,1.56109,1.56139,1.56084,1.56099,70800000.0
2008-04-02 00:21:00,1.56091,1.56126,1.56074,1.561,326399998.0
2008-04-02 00:22:00,1.56095,1.56102,1.56054,1.56054,346300000.0
2008-04-02 00:23:00,1.56063,1.56111,1.5606,1.56097,275000000.0
2008-04-02 00:24:00,1.5613,1.56131,1.56088,1.56104,82400000.0
2008-04-02 00:25:00,1.56065,1.56098,1.56064,1.56078,66000001.0
2008-04-02 00:26:00,1.56063,1.56115,1.5606,1.56085,333999999.0
2008-04-02 00:27:00,1.56108,1.56133,1.56089,1.56113,888599997.0
2008-04-02 00:28:00,1.5608,1.5612,1.5608,1.56111,209799999.0
2008-04-02 00:29:00,1.56097,1.56122,1.56063,1.56093,518199999.0
2008-04-02 00:30:00,1.56067,1.561,1.56029,1.56068,454599998.0
2008-04-02 00:31:00,1.5607,1.56081,1.56041,1.56075,687799997.0
2008-04-02 00:32:00,1.56097,1.56101,1.5606,1.56069,42200000.0
2008-04-02 00:33:00,1.56072,1.56098,1.56059,1.56085,184300001.0
2008-04-02 00:34:00,1.56073,1.56098,1.56053,1.56095,281300001.0
2008-04-02 00:35:00,1.56077,1.56114,1.56065,1.56093,964500001.0
2008-04-02 00:36:00,1.56111,1.56125,1.56071,1.56108,292200002.0
2008-04-02 00:37:00,1.56083,1.56113,1.56069,1.56102,736300000.0
2008-04-02 00:38:00,1.56091,1.56109,1.56077,1.56091,473100004.0
2008-04-02 00:39:00,1.56097,1.561,1.56082,1.56096,336699998.0
2008-04-02 00:40:00,1.56139,1.56139,1.56104,1.5611,251500000.0
2008-04-02 00:41:00,1.56104,1.56109,1.56081,1.56095,633300001.0
2008-04-02 00:42:00,1.56088,1.56114,1.56084,1.56097,783800002.0
2008-04-02 00:43:00,1.56105,1.56105,1.56085,1.56085,158700001.0
2008-04-02 00:44:00,1.5609,1.56124,1.56074,1.56092,586299997.0
2008-04-02 00:45:00,1.5609,1.56146,1.5609,1.5611,1061800004.0
2008-04-02 00:46:00,1.56097,1.56143,1.56086,1.56115,593200002.0
2008-04-02 00:47:00,1.56117,1.56135,1.56104,1.56111,88700000.0
2008-04-02 00:48:00,1.56084,1.56148,1.56084,1.56107,160900001.0
2008-04-02 00:49:00,1.56113,1.56119,1.5608,1.56089,427600002.0
2008-04-02 00:50:00,1.56095,1.56123,1.56077,1.56097,529299998.0
2008-04-02 00:51:00,1.561,1.56121,1.56078,1.5609,461900000.0
2008-04-02 00:52:00,1.56069,1.56124,1.56067,1.56083,268100002.0
2008-04-02 00:53:00,1.56087,1.56106,1.56062,1.56088,109500000.0
2008-04-02 00:54:00,1.56108,1.56109,1.56069,1.5609,288899999.0
2008-04-02 00:55:00,1.56101,1.56125,1.56086,1.56094,473700002.0
2008-04-02 00:56:00,1.56108,1.56132,1.56087,1.56113,678699996.0
2008-04-02 00:57:00,1.56115,1.56147,1.56102,1.56108,280500001.0
2008-04-02 00:58:00,1.56122,1.56122,1.56071,1.56112,332900000.0
2008-04-02 00:59:00,1.56124,1.56126,1.56096,1.56113,611400001.0
2008-04-02 01:00:00,1.56124,1.56146,1.56098,1.56137,715400002.0
2008-04-02 01:01:00,1.56138,1.56166,1.56116,1.56145,825800001.0
2008-04-02 01:02:00,1.56153,1.56164,1.56124,1.56153,736900001.0
2008-04-02 01:03:00,1.56154,1.56163,1.56127,1.56127,1011800000.0
2008-04-02 01:04:00,1.56111,1.56164,1.56105,1.56149,1149499997.0
2008-04-02 01:05:00,1.56149,1.56161,1.5611,1.56123,841299998.0
2008-04-02 01:06:00,1.56101,1.56134,1.56101,1.56118,591299997.0
2008-04-02 01:07:00,1.5611,1.56134,1.56092,1.56107,513300001.0
2008-04-02 01:08:00,1.5609,1.56122,1.5608,1.5609,884799999.0
2008-04-02 01:09:00,1.5609,1.56117,1.56063,1.56088,1084799998.0
2008-04-02 01:10:00,1.56073,1.56103,1.56052,1.56072,606200003.0
2008-04-02 01:11:00,1.56069,1.56106,1.56046,1.56074,710899998.0
2008-04-02 01:12:00,1.56082,1.56106,1.56032,1.56067,767300001.0
2008-04-02 01:13:00,1.56062,1.5608,1.56037,1.56052,331699999.0
2008-04-02 01:14:00,1.5607,1.56098,1.56049,1.56074,413300002.0
2008-04-02 01:15:00,1.5607,1.56089,1.56037,1.56049,446800000.0
2008-04-02 01:16:00,1.56045,1.5608,1.56025,1.56046,418300001.0
2008-04-02 01:17:00,1.56058,1.5607,1.56024,1.56052,332099998.0
2008-04-02 01:18:00,1.5604,1.5607,1.56027,1.56043,241899998.0
2008-04-02 01:19:00,1.56051,1.56074,1.56016,1.56029,754200002.0
2008-04-02 01:20:00,1.56067,1.56068,1.55997,1.56014,545899999.0
2008-04-02 01:21:00,1.56009,1.56043,1.55997,1.56014,559699999.0
2008-04-02 01:22:00,1.56016,1.56031,1.56004,1.56026,415099998.0
2008-04-02 01:23:00,1.56026,1.56045,1.56003,1.56013,524299999.0
2008-04-02 01:24:00,1.56011,1.5604,1.55995,1.5603,293399999.0
2008-04-02 01:25:00,1.56007,1.56038,1.55997,1.5602,114600001.0
2008-04-02 01:26:00,1.5602,1.56028,1.55993,1.56008,168699999.0
2008-04-02 01:27:00,1.56003,1.56015,1.55978,1.56004,124000000.0
2008-04-02 01:28:00,1.56004,1.56017,1.55947,1.55984,552400001.0
2008-04-02 01:29:00,1.55978,1.55998,1.55942,1.55975,107199999.0
2008-04-02 01:30:00,1.55968,1.56022,1.55958,1.56017,53500001.0
2008-04-02 01:31:00,1.5602,1.56035,1.55975,1.56016,493700002.0
2008-04-02 01:32:00,1.55998,1.56017,1.55952,1.55962,586750002.0
2008-04-02 01:33:00,1.55972,1.55984,1.5594,1.55948,79000000.0
2008-04-02 01:34:00,1.55956,1.5597,1.55923,1.55953,406499998.0
2008-04-02 01:35:00,1.5596,1.55967,1.55935,1.55957,389100002.0
2008-04-02 01:36:00,1.55957,1.55978,1.55937,1.55965,338900000.0
2008-04-02 01:37:00,1.5595,1.55969,1.55927,1.55945,551799995.0
2008-04-02 01:38:00,1.55961,1.55971,1.55912,1.55939,608299999.0
2008-04-02 01:39:00,1.55934,1.55941,1.55892,1.5592,746799999.0
2008-04-02 01:40:00,1.55931,1.55951,1.55912,1.55946,73900000.0
2008-04-02 01:41:00,1.5596,1.55978,1.55928,1.55965,396400000.0
2008-04-02 01:42:00,1.55971,1.55976,1.55919,1.55953,278799999.0
2008-04-02 01:43:00,1.55954,1.55975,1.5593,1.55938,215200000.0
2008-04-02 01:44:00,1.5595,1.5598,1.55929,1.55947,410700000.0
2008-04-02 01:45:00,1.55947,1.55976,1.55923,1.55963,347699998.0
2008-04-02 01:46:00,1.55969,1.56023,1.5594,1.55973,177099999.0
2008-04-02 01:47:00,1.55969,1.55983,1.5596,1.55965,195800001.0
2008-04-02 01:48:00,1.55966,1.55986,1.55938,1.55986,547300003.0
2008-04-02 01:49:00,1.55973,1.56005,1.55967,1.55992,722000000.0
2008-04-02 01:50:00,1.56021,1.56021,1.55964,1.56008,454499999.0
2008-04-02 01:51:00,1.55992,1.56007,1.55987,1.56,562799997.0
2008-04-02 01:52:00,1.55989,1.56029,1.55977,1.55993,393799999.0
2008-04-02 01:53:00,1.55993,1.56018,1.55979,1.55998,243500002.0
2008-04-02 01:54:00,1.56013,1.56013,1.55988,1.56006,383100000.0
2008-04-02 01:55:00,1.56012,1.56027,1.55985,1.56008,217400001.0
2008-04-02 01:56:00,1.56003,1.56028,1.55978,1.5602,363600001.0
2008-04-02 01:57:00,1.56034,1.56103,1.56011,1.56084,461800001.0
2008-04-02 01:58:00,1.56097,1.56189,1.56062,1.5616,323800000.0
2008-04-02 01:59:00,1.56185,1.56193,1.56117,1.56168,475300001.0
2008-04-02 02:00:00,1.56158,1.56168,1.56112,1.56132,468799998.0
2008-04-02 02:01:00,1.56125,1.56164,1.56099,1.56148,471800002.0
2008-04-02 02:02:00,1.56144,1.56158,1.56094,1.56106,614700001.0
2008-04-02 02:03:00,1.56125,1.5613,1.56058,1.56088,491400001.0
2008-04-02 02:04:00,1.56065,1.56109,1.56037,1.56075,726000003.0
2008-04-02 02:05:00,1.56072,1.56086,1.56051,1.56051,98800000.0
2008-04-02 02:06:00,1.56063,1.56094,1.56055,1.56081,80000001.0
2008-04-02 02:07:00,1.56078,1.56078,1.56045,1.56048,154799998.0
2008-04-02 02:08:00,1.56048,1.5606,1.5601,1.56059,197000002.0
2008-04-02 02:09:00,1.56039,1.56095,1.56029,1.56095,127900000.0
2008-04-02 02:10:00,1.56095,1.56109,1.56064,1.56083,80300000.0
2008-04-02 02:11:00,1.5607,1.56109,1.56045,1.56073,95200000.0
2008-04-02 02:12:00,1.5606,1.56086,1.56054,1.56084,108500000.0
2008-04-02 02:13:00,1.56083,1.56096,1.5605,1.56068,299500000.0
2008-04-02 02:14:00,1.56053,1.5609,1.56041,1.56079,96000000.0
2008-04-02 02:15:00,1.56074,1.56105,1.56056,1.56078,372900003.0
2008-04-02 02:16:00,1.5607,1.56092,1.56056,1.56076,113400000.0
2008-04-02 02:17:00,1.56068,1.56086,1.56048,1.5605,143400001.0
2008-04-02 02:18:00,1.56052,1.56081,1.56051,1.56078,60300000.0
2008-04-02 02:19:00,1.56066,1.56092,1.56043,1.56073,285700000.0
2008-04-02 02:20:00,1.56117,1.56122,1.56048,1.56065,222699998.0
2008-04-02 02:21:00,1.56059,1.5607,1.56042,1.56055,87199999.0
2008-04-02 02:22:00,1.56063,1.56083,1.56022,1.5605,237200000.0
2008-04-02 02:23:00,1.56045,1.56061,1.56032,1.56041,109599999.0
2008-04-02 02:24:00,1.56054,1.56055,1.56011,1.56025,40800000.0
2008-04-02 02:25:00,1.56043,1.56049,1.56022,1.56038,126400000.0
2008-04-02 02:26:00,1.56026,1.56053,1.55988,1.5603,179999999.0
2008-04-02 02:27:00,1.56033,1.56046,1.55972,1.55989,592700002.0
2008-04-02 02:28:00,1.55983,1.56015,1.55974,1.56015,32900000.0
2008-04-02 02:29:00,1.56018,1.56028,1.55986,1.56003,71200000.0
2008-04-02 02:30:00,1.56046,1.56083,1.5599,1.56068,127300001.0
2008-04-02 02:31:00,1.56069,1.56085,1.56004,1.56045,235200001.0
2008-04-02 02:32:00,1.56046,1.56067,1.56024,1.56028,179000000.0
2008-04-02 02:33:00,1.56023,1.56079,1.56023,1.56049,211900000.0
2008-04-02 02:34:00,1.56052,1.56101,1.56051,1.56075,225499999.0
2008-04-02 02:35:00,1.56075,1.56096,1.56043,1.56062,209900001.0
2008-04-02 02:36:00,1.56062,1.56085,1.56034,1.5607,398000000.0
2008-04-02 02:37:00,1.56078,1.56089,1.56039,1.56052,144200000.0
2008-04-02 02:38:00,1.56055,1.56058,1.56009,1.56016,55000000.0
2008-04-02 02:39:00,1.56033,1.56048,1.55992,1.56029,324299999.0
2008-04-02 02:40:00,1.5602,1.56052,1.5601,1.56028,402400000.0
2008-04-02 02:41:00,1.5604,1.56062,1.55989,1.56027,243000000.0
2008-04-02 02:42:00,1.56028,1.56047,1.56002,1.56022,307000000.0
2008-04-02 02:43:00,1.56005,1.56054,1.56005,1.5602,343400001.0
2008-04-02 02:44:00,1.56038,1.5606,1.56031,1.56048,254399999.0
2008-04-02 02:45:00,1.5605,1.56089,1.56026,1.5605,288800000.0
2008-04-02 02:46:00,1.56072,1.56102,1.56043,1.56067,233900001.0
2008-04-02 02:47:00,1.56042,1.56101,1.56033,1.56064,295700000.0
2008-04-02 02:48:00,1.56065,1.56084,1.56049,1.56074,90800000.0
2008-04-02 02:49:00,1.56059,1.56072,1.5603,1.56058,144500000.0
2008-04-02 02:50:00,1.56055,1.56076,1.56037,1.56059,335200001.0
2008-04-02 02:51:00,1.56065,1.56071,1.56035,1.56047,89000001.0
2008-04-02 02:52:00,1.5609,1.5609,1.56018,1.56054,218699999.0
2008-04-02 02:53:00,1.56055,1.56056,1.56033,1.56042,43200000.0
2008-04-02 02:54:00,1.56017,1.56052,1.56017,1.56031,40200000.0
2008-04-02 02:55:00,1.56033,1.5605,1.55993,1.56012,187900001.0
2008-04-02 02:56:00,1.5601,1.56048,1.55995,1.56016,134600000.0
2008-04-02 02:57:00,1.56022,1.56047,1.55994,1.56034,92399999.0
2008-04-02 02:58:00,1.56062,1.56062,1.55981,1.56022,213500001.0
2008-04-02 02:59:00,1.56012,1.5604,1.55995,1.56015,217200001.0
2008-04-02 03:00:00,1.56036,1.56038,1.56,1.56019,255999998.0
2008-04-02 03:01:00,1.5603,1.56041,1.55991,1.56013,219900000.0
2008-04-02 03:02:00,1.5601,1.56044,1.56009,1.56031,112500001.0
2008-04-02 03:03:00,1.56032,1.56035,1.56,1.56015,67600000.0
2008-04-02 03:04:00,1.56038,1.5606,1.56008,1.56033,231399999.0
2008-04-02 03:05:00,1.5606,1.5606,1.56032,1.56042,81000001.0
2008-04-02 03:06:00,1.56043,1.56062,1.56017,1.56046,291799999.0
2008-04-02 03:07:00,1.56029,1.56045,1.56006,1.56032,385200004.0
2008-04-02 03:08:00,1.56027,1.56043,1.56002,1.56007,487400002.0
2008-04-02 03:09:00,1.5602,1.56056,1.5602,1.5604,58400000.0
2008-04-02 03:10:00,1.5603,1.56057,1.56017,1.56051,49000000.0
2008-04-02 03:11:00,1.56046,1.56059,1.56033,1.56037,119200000.0
2008-04-02 03:12:00,1.56071,1.56071,1.56028,1.5604,179300000.0
2008-04-02 03:13:00,1.56044,1.56077,1.56037,1.56041,354900000.0
2008-04-02 03:14:00,1.56058,1.56067,1.56031,1.5604,91300000.0
2008-04-02 03:15:00,1.56038,1.56049,1.56012,1.56038,219599997.0
2008-04-02 03:16:00,1.56044,1.56045,1.56015,1.56036,89300000.0
2008-04-02 03:17:00,1.56034,1.56043,1.55982,1.5601,172100000.0
2008-04-02 03:18:00,1.56006,1.56006,1.55896,1.55905,216800004.0
2008-04-02 03:19:00,1.55917,1.55917,1.55861,1.55877,158300000.0
2008-04-02 03:20:00,1.55906,1.5596,1.55895,1.55918,208699998.0
2008-04-02 03:21:00,1.55918,1.56007,1.55916,1.55951,63200000.0
2008-04-02 03:22:00,1.55936,1.5595,1.55896,1.55922,365700000.0
2008-04-02 03:23:00,1.55923,1.55946,1.55895,1.55927,68900000.0
2008-04-02 03:24:00,1.55915,1.55939,1.55901,1.5592,30600000.0
2008-04-02 03:25:00,1.55922,1.5593,1.55887,1.55921,58200000.0
2008-04-02 03:26:00,1.55902,1.55919,1.55874,1.55882,83800000.0
2008-04-02 03:27:00,1.55902,1.55928,1.55888,1.55916,80600000.0
2008-04-02 03:28:00,1.55895,1.55916,1.55871,1.55886,68200002.0
2008-04-02 03:29:00,1.55885,1.55952,1.55879,1.55939,478599998.0
2008-04-02 03:30:00,1.55933,1.55958,1.55905,1.55934,89200000.0
2008-04-02 03:31:00,1.55944,1.5595,1.55921,1.55939,44500000.0
2008-04-02 03:32:00,1.5595,1.55964,1.55888,1.55919,118200001.0
2008-04-02 03:33:00,1.55929,1.55954,1.55886,1.55915,82200000.0
2008-04-02 03:34:00,1.55913,1.55927,1.55894,1.55915,60999999.0
2008-04-02 03:35:00,1.5592,1.5593,1.55895,1.55912,37600000.0
2008-04-02 03:36:00,1.55886,1.55943,1.55885,1.55931,120600002.0
2008-04-02 03:37:00,1.5593,1.55951,1.55904,1.55915,161600001.0
2008-04-02 03:38:00,1.55911,1.55966,1.55904,1.55959,82900000.0
2008-04-02 03:39:00,1.55945,1.55965,1.55932,1.55956,60000000.0
2008-04-02 03:40:00,1.55949,1.55981,1.55942,1.5595,57599999.0
2008-04-02 03:41:00,1.5595,1.55984,1.5593,1.55961,94200001.0
2008-04-02 03:42:00,1.55952,1.55995,1.55947,1.55986,30400000.0
2008-04-02 03:43:00,1.55978,1.56009,1.55948,1.55975,351900001.0
2008-04-02 03:44:00,1.55966,1.56015,1.5596,1.5599,228600000.0
2008-04-02 03:45:00,1.55985,1.55994,1.55954,1.55971,62800000.0
2008-04-02 03:46:00,1.55981,1.56004,1.55949,1.55984,129100000.0
2008-04-02 03:47:00,1.55988,1.55998,1.55966,1.55995,87900000.0
2008-04-02 03:48:00,1.55983,1.56033,1.5598,1.56021,70600000.0
2008-04-02 03:49:00,1.56005,1.56035,1.56005,1.5602,78599999.0
2008-04-02 03:50:00,1.56018,1.56019,1.5595,1.55974,133700000.0
2008-04-02 03:51:00,1.55985,1.55985,1.55965,1.55976,78500000.0
2008-04-02 03:52:00,1.55947,1.55987,1.55947,1.55977,307900001.0
2008-04-02 03:53:00,1.55963,1.55993,1.55954,1.5598,276100000.0
2008-04-02 03:54:00,1.55955,1.55996,1.55949,1.55987,85200000.0
2008-04-02 03:55:00,1.55982,1.56,1.5597,1.55987,62300000.0
2008-04-02 03:56:00,1.55972,1.55998,1.55954,1.55998,121300001.0
2008-04-02 03:57:00,1.55995,1.56001,1.55964,1.55991,292499998.0
2008-04-02 03:58:00,1.55986,1.56019,1.55963,1.55988,122200000.0
2008-04-02 03:59:00,1.56,1.56022,1.55978,1.55978,146600003.0
2008-04-02 04:00:00,1.5599,1.55994,1.55956,1.55956,47400001.0
2008-04-02 04:01:00,1.5596,1.55974,1.55941,1.55972,128500000.0
2008-04-02 04:02:00,1.5597,1.56001,1.55969,1.55987,76800001.0
2008-04-02 04:03:00,1.55998,1.56001,1.5595,1.55961,219399999.0
2008-04-02 04:04:00,1.55973,1.55981,1.5592,1.55952,71900000.0
2008-04-02 04:05:00,1.55946,1.55962,1.55917,1.55938,188599999.0
2008-04-02 04:06:00,1.55936,1.55943,1.5589,1.55932,235199999.0
2008-04-02 04:07:00,1.55923,1.55942,1.55906,1.55931,35800000.0
2008-04-02 04:08:00,1.55925,1.55951,1.55908,1.55929,151400000.0
2008-04-02 04:09:00,1.55932,1.55941,1.55881,1.55918,313299999.0
2008-04-02 04:10:00,1.55915,1.5594,1.55899,1.5591,67500000.0
2008-04-02 04:11:00,1.55885,1.55921,1.55874,1.55895,389399998.0
2008-04-02 04:12:00,1.55879,1.55941,1.55872,1.55905,178000000.0
2008-04-02 04:13:00,1.55902,1.55935,1.55887,1.55925,128100001.0
2008-04-02 04:14:00,1.55918,1.55931,1.55891,1.55918,374000002.0
2008-04-02 04:15:00,1.5593,1.55941,1.55894,1.55909,65499999.0
2008-04-02 04:16:00,1.55931,1.5594,1.55917,1.55935,52000000.0
2008-04-02 04:17:00,1.55946,1.55949,1.55902,1.55936,206000000.0
2008-04-02 04:18:00,1.55936,1.55954,1.55885,1.55917,197999999.0
2008-04-02 04:19:00,1.5593,1.5597,1.55929,1.55938,254600000.0
2008-04-02 04:20:00,1.55928,1.55938,1.55913,1.55937,96799999.0
2008-04-02 04:21:00,1.55935,1.55947,1.55912,1.55946,116700000.0
2008-04-02 04:22:00,1.55919,1.55964,1.55904,1.55948,345700001.0
2008-04-02 04:23:00,1.55956,1.55967,1.55933,1.55943,174900000.0
2008-04-02 04:24:00,1.55972,1.55972,1.55916,1.55916,35200000.0
2008-04-02 04:25:00,1.55926,1.55946,1.55924,1.55925,127000001.0
2008-04-02 04:26:00,1.55945,1.55946,1.55887,1.55911,33900000.0
2008-04-02 04:27:00,1.55913,1.55967,1.55899,1.55943,74600000.0
2008-04-02 04:28:00,1.55965,1.55965,1.55936,1.55964,306700000.0
2008-04-02 04:29:00,1.55952,1.55964,1.55921,1.5595,296200001.0
2008-04-02 04:30:00,1.55975,1.55975,1.55934,1.55975,477400000.0
2008-04-02 04:31:00,1.5596,1.55974,1.55928,1.55971,324699999.0
2008-04-02 04:32:00,1.55962,1.55978,1.55942,1.55973,507900000.0
2008-04-02 04:33:00,1.55961,1.55983,1.55943,1.55982,211200000.0
2008-04-02 04:34:00,1.55958,1.55984,1.55942,1.55962,299599999.0
2008-04-02 04:35:00,1.55972,1.55981,1.55937,1.55972,465800005.0
2008-04-02 04:36:00,1.55955,1.55992,1.55952,1.55987,373699999.0
2008-04-02 04:37:00,1.55983,1.55988,1.55957,1.55985,73400000.0
2008-04-02 04:38:00,1.55976,1.55986,1.55958,1.55967,100200000.0
2008-04-02 04:39:00,1.5596,1.55981,1.55955,1.55971,261500001.0
2008-04-02 04:40:00,1.56003,1.56008,1.55945,1.55945,133500000.0
2008-04-02 04:41:00,1.55934,1.55982,1.55934,1.55975,486199999.0
2008-04-02 04:42:00,1.55979,1.55999,1.55955,1.55975,123800002.0
2008-04-02 04:43:00,1.55979,1.56,1.55954,1.55977,130399999.0
2008-04-02 04:44:00,1.55975,1.56016,1.55959,1.56016,103700000.0
2008-04-02 04:45:00,1.5604,1.56088,1.55999,1.56046,212200001.0
2008-04-02 04:46:00,1.56032,1.56066,1.56004,1.56035,206299999.0
2008-04-02 04:47:00,1.5605,1.5605,1.56003,1.56025,51400000.0
2008-04-02 04:48:00,1.5601,1.56047,1.55992,1.56,182400000.0
2008-04-02 04:49:00,1.56033,1.56033,1.5598,1.5601,61800000.0
2008-04-02 04:50:00,1.56016,1.56029,1.55987,1.55997,93900000.0
2008-04-02 04:51:00,1.56011,1.56036,1.56001,1.5603,128200001.0
2008-04-02 04:52:00,1.5601,1.56037,1.55992,1.56021,124900000.0
2008-04-02 04:53:00,1.56015,1.56033,1.56002,1.56033,94499998.0
2008-04-02 04:54:00,1.56015,1.56027,1.56005,1.56025,76900001.0
2008-04-02 04:55:00,1.56035,1.56045,1.5601,1.5602,110300002.0
2008-04-02 04:56:00,1.56033,1.56052,1.56017,1.56018,106200001.0
2008-04-02 04:57:00,1.56042,1.56073,1.56016,1.56073,194900000.0
2008-04-02 04:58:00,1.56055,1.56073,1.56027,1.5606,288399999.0
2008-04-02 04:59:00,1.56048,1.56062,1.56009,1.56035,247500000.0
2008-04-02 05:00:00,1.56095,1.56104,1.56026,1.5607,251700000.0
2008-04-02 05:01:00,1.56065,1.56065,1.5602,1.56033,359499999.0
2008-04-02 05:02:00,1.56028,1.56068,1.56017,1.56037,75000001.0
2008-04-02 05:03:00,1.56037,1.56054,1.55999,1.5603,295900000.0
2008-04-02 05:04:00,1.5604,1.56069,1.5602,1.56048,277400003.0
2008-04-02 05:05:00,1.56041,1.5607,1.56016,1.56047,189000001.0
2008-04-02 05:06:00,1.56063,1.56079,1.56029,1.56059,446900001.0
2008-04-02 05:07:00,1.56052,1.56069,1.56011,1.5604,320199998.0
2008-04-02 05:08:00,1.56055,1.5606,1.56018,1.56024,326200000.0
2008-04-02 05:09:00,1.56035,1.56052,1.55994,1.56028,310600001.0
2008-04-02 05:10:00,1.56027,1.56051,1.56012,1.56039,189999998.0
2008-04-02 05:11:00,1.56033,1.56048,1.56005,1.5603,141399998.0
2008-04-02 05:12:00,1.5602,1.56047,1.56014,1.56032,84200000.0
2008-04-02 05:13:00,1.56033,1.56053,1.56,1.56014,153400000.0
2008-04-02 05:14:00,1.5604,1.56044,1.56017,1.5603,71200000.0
2008-04-02 05:15:00,1.56039,1.56073,1.56028,1.56062,223500001.0
2008-04-02 05:16:00,1.5604,1.56052,1.56006,1.56037,315799999.0
2008-04-02 05:17:00,1.56035,1.56064,1.56021,1.56055,305700001.0
2008-04-02 05:18:00,1.56061,1.56072,1.56048,1.56048,73799999.0
2008-04-02 05:19:00,1.56055,1.5608,1.56033,1.56065,270099998.0
2008-04-02 05:20:00,1.56067,1.56082,1.5604,1.56073,208499999.0
2008-04-02 05:21:00,1.56067,1.56083,1.56038,1.56053,189500000.0
2008-04-02 05:22:00,1.5607,1.56081,1.56031,1.56047,213400002.0
2008-04-02 05:23:00,1.56053,1.56079,1.56039,1.56057,572200000.0
2008-04-02 05:24:00,1.56056,1.56087,1.56034,1.56058,514299996.0
2008-04-02 05:25:00,1.56054,1.56078,1.56028,1.56057,741200000.0
2008-04-02 05:26:00,1.56059,1.56078,1.56041,1.56047,412999999.0
2008-04-02 05:27:00,1.56046,1.56076,1.56015,1.56017,391700001.0
2008-04-02 05:28:00,1.56009,1.56042,1.55995,1.56009,303500001.0
2008-04-02 05:29:00,1.56019,1.56054,1.56,1.56046,283300000.0
2008-04-02 05:30:00,1.56025,1.56051,1.56009,1.56022,203200000.0
2008-04-02 05:31:00,1.56019,1.56055,1.5601,1.56035,443900001.0
2008-04-02 05:32:00,1.56045,1.56056,1.56008,1.56034,124299999.0
2008-04-02 05:33:00,1.56035,1.56061,1.56016,1.56037,469000001.0
2008-04-02 05:34:00,1.56018,1.56065,1.56016,1.56042,506599999.0
2008-04-02 05:35:00,1.56037,1.5606,1.56008,1.56038,474600000.0
2008-04-02 05:36:00,1.5603,1.56071,1.56018,1.56048,755100005.0
2008-04-02 05:37:00,1.56045,1.56056,1.56007,1.56052,267500000.0
2008-04-02 05:38:00,1.56046,1.56079,1.56011,1.56024,270399999.0
2008-04-02 05:39:00,1.56043,1.56044,1.56007,1.56035,272800000.0
2008-04-02 05:40:00,1.55997,1.56036,1.55992,1.56025,336700001.0
2008-04-02 05:41:00,1.56021,1.56036,1.55989,1.56012,485300000.0
2008-04-02 05:42:00,1.56035,1.56041,1.55972,1.55986,312700000.0
2008-04-02 05:43:00,1.55993,1.56012,1.55969,1.5598,435337501.0
2008-04-02 05:44:00,1.55992,1.5602,1.55974,1.56019,162600000.0
2008-04-02 05:45:00,1.56017,1.56051,1.55992,1.56015,319100000.0
2008-04-02 05:46:00,1.55994,1.56036,1.55994,1.56004,673999998.0
2008-04-02 05:47:00,1.56011,1.56019,1.55976,1.56013,428200000.0
2008-04-02 05:48:00,1.55996,1.56028,1.55971,1.5599,1165099998.0
2008-04-02 05:49:00,1.55999,1.56012,1.55972,1.55996,474700001.0
2008-04-02 05:50:00,1.56003,1.56011,1.55966,1.56005,336046999.0
2008-04-02 05:51:00,1.56001,1.56038,1.55974,1.55988,432500000.0
2008-04-02 05:52:00,1.55985,1.56009,1.55956,1.55991,169300000.0
2008-04-02 05:53:00,1.55993,1.56008,1.55977,1.55982,378799997.0
2008-04-02 05:54:00,1.55975,1.56017,1.55971,1.55995,483700001.0
2008-04-02 05:55:00,1.5601,1.56026,1.55955,1.56003,766500002.0
2008-04-02 05:56:00,1.55985,1.56025,1.55975,1.56007,840400000.0
2008-04-02 05:57:00,1.56011,1.56041,1.56006,1.56028,305199999.0
2008-04-02 05:58:00,1.56051,1.56051,1.55978,1.56005,104100001.0
2008-04-02 05:59:00,1.55992,1.5602,1.55973,1.55979,411000000.0
2008-04-02 06:00:00,1.56007,1.56033,1.55973,1.56007,549200002.0
2008-04-02 06:01:00,1.5601,1.5604,1.5599,1.56025,427500000.0
2008-04-02 06:02:00,1.56025,1.56049,1.55988,1.56002,923500000.0
2008-04-02 06:03:00,1.55989,1.56018,1.55966,1.55992,361100001.0
2008-04-02 06:04:00,1.56,1.56018,1.55964,1.5599,607899999.0
2008-04-02 06:05:00,1.5599,1.56012,1.55967,1.56004,195600002.0
2008-04-02 06:06:00,1.55989,1.56003,1.55948,1.5597,498899998.0
2008-04-02 06:07:00,1.55983,1.56017,1.55974,1.56005,546400000.0
2008-04-02 06:08:00,1.56004,1.56008,1.55967,1.55983,258400000.0
2008-04-02 06:09:00,1.55985,1.55999,1.55968,1.55972,194700001.0
2008-04-02 06:10:00,1.55953,1.56007,1.55952,1.55992,318999999.0
2008-04-02 06:11:00,1.55993,1.56006,1.5597,1.55995,378499998.0
2008-04-02 06:12:00,1.5599,1.56001,1.55962,1.55988,904300001.0
2008-04-02 06:13:00,1.5598,1.55989,1.55956,1.55988,201999999.0
2008-04-02 06:14:00,1.5598,1.56004,1.55955,1.55973,151200000.0
2008-04-02 06:15:00,1.55965,1.5598,1.55919,1.55941,307100001.0
2008-04-02 06:16:00,1.5596,1.55982,1.55936,1.5595,255500001.0
2008-04-02 06:17:00,1.5596,1.55982,1.55928,1.55953,346100000.0
2008-04-02 06:18:00,1.55975,1.55981,1.55938,1.55967,93499999.0
2008-04-02 06:19:00,1.55964,1.55981,1.55944,1.55957,283000002.0
2008-04-02 06:20:00,1.5597,1.56007,1.55935,1.55977,479400000.0
2008-04-02 06:21:00,1.5598,1.56004,1.55932,1.5597,277300000.0
2008-04-02 06:22:00,1.55954,1.55987,1.55934,1.55972,596199999.0
2008-04-02 06:23:00,1.55967,1.55992,1.55939,1.55966,962400004.0
2008-04-02 06:24:00,1.55978,1.55992,1.55969,1.55981,36000000.0
2008-04-02 06:25:00,1.55983,1.56004,1.55964,1.55971,110000001.0
2008-04-02 06:26:00,1.55985,1.56004,1.55952,1.55967,522699999.0
2008-04-02 06:27:00,1.55958,1.56004,1.55943,1.55981,282200003.0
2008-04-02 06:28:00,1.55985,1.55998,1.55967,1.55985,292600000.0
2008-04-02 06:29:00,1.55983,1.56009,1.5596,1.55982,437000003.0
2008-04-02 06:30:00,1.55984,1.5601,1.55966,1.55993,545400001.0
2008-04-02 06:31:00,1.55997,1.56017,1.55971,1.55986,334900002.0
2008-04-02 06:32:00,1.56015,1.5602,1.55965,1.56005,400699998.0
2008-04-02 06:33:00,1.56003,1.56009,1.55971,1.55997,514300000.0
2008-04-02 06:34:00,1.55985,1.56007,1.55963,1.5599,487100001.0
2008-04-02 06:35:00,1.55989,1.56015,1.55948,1.55987,528900004.0
2008-04-02 06:36:00,1.55992,1.56011,1.55961,1.55993,354099998.0
2008-04-02 06:37:00,1.55993,1.56011,1.5597,1.55985,357199999.0
2008-04-02 06:38:00,1.5598,1.56016,1.55974,1.56005,182300000.0
2008-04-02 06:39:00,1.56003,1.56031,1.55976,1.56007,586100001.0
2008-04-02 06:40:00,1.55989,1.56037,1.55988,1.56013,366700000.0
2008-04-02 06:41:00,1.56015,1.5603,1.55973,1.56003,240600000.0
2008-04-02 06:42:00,1.56007,1.56024,1.55987,1.56,513700003.0
2008-04-02 06:43:00,1.56015,1.56019,1.55989,1.55999,801499999.0
2008-04-02 06:44:00,1.55998,1.5603,1.55985,1.55999,740500001.0
2008-04-02 06:45:00,1.56005,1.56022,1.55991,1.56008,557200002.0
2008-04-02 06:46:00,1.55986,1.56007,1.55942,1.55961,667100003.0
2008-04-02 06:47:00,1.55964,1.55981,1.55915,1.55937,541600001.0
2008-04-02 06:48:00,1.55971,1.55976,1.55841,1.55873,635599999.0
2008-04-02 06:49:00,1.5587,1.55896,1.55843,1.55896,71100001.0
2008-04-02 06:50:00,1.55886,1.55907,1.55848,1.55898,603700003.0
2008-04-02 06:51:00,1.55906,1.55942,1.55875,1.55893,236200000.0
2008-04-02 06:52:00,1.55911,1.55931,1.55877,1.55918,538099998.0
2008-04-02 06:53:00,1.55901,1.55933,1.55872,1.55925,78300000.0
2008-04-02 06:54:00,1.55926,1.55945,1.55877,1.55914,495646999.0
2008-04-02 06:55:00,1.55908,1.55923,1.55868,1.5588,789600000.0
2008-04-02 06:56:00,1.55881,1.55893,1.55841,1.55869,571299999.0
2008-04-02 06:57:00,1.55876,1.55896,1.55824,1.55849,576300005.0
2008-04-02 06:58:00,1.5584,1.55858,1.55791,1.55838,862700004.0
2008-04-02 06:59:00,1.55836,1.55869,1.55815,1.55843,1051900002.0
2008-04-02 07:00:00,1.55858,1.55913,1.55817,1.55906,813900002.0
2008-04-02 07:01:00,1.55891,1.55903,1.55829,1.55859,764050000.0
2008-04-02 07:02:00,1.55856,1.55873,1.55824,1.55862,526099997.0
2008-04-02 07:03:00,1.55869,1.55882,1.55833,1.55862,651199999.0
2008-04-02 07:04:00,1.55859,1.55905,1.55835,1.55882,1095199998.0
2008-04-02 07:05:00,1.55891,1.5591,1.55852,1.55882,697000000.0
2008-04-02 07:06:00,1.55898,1.55906,1.55855,1.5588,374199999.0
2008-04-02 07:07:00,1.55905,1.5591,1.55855,1.55889,228000001.0
2008-04-02 07:08:00,1.55875,1.55922,1.55863,1.55907,382699999.0
2008-04-02 07:09:00,1.55898,1.55911,1.55859,1.5589,360799999.0
2008-04-02 07:10:00,1.55898,1.55906,1.5586,1.5587,515499999.0
2008-04-02 07:11:00,1.55906,1.55906,1.55863,1.5588,412999999.0
2008-04-02 07:12:00,1.5588,1.5592,1.55864,1.55906,569700002.0
2008-04-02 07:13:00,1.55907,1.55919,1.55874,1.559,814000000.0
2008-04-02 07:14:00,1.55878,1.55921,1.55876,1.55895,414200001.0
2008-04-02 07:15:00,1.55891,1.55915,1.55861,1.55874,429700000.0
2008-04-02 07:16:00,1.5587,1.55918,1.55814,1.55867,652800003.0
2008-04-02 07:17:00,1.55846,1.55862,1.55756,1.55779,655500001.0
2008-04-02 07:18:00,1.55793,1.55822,1.55759,1.5581,623700000.0
2008-04-02 07:19:00,1.55818,1.55828,1.55776,1.55806,937200003.0
2008-04-02 07:20:00,1.55794,1.55825,1.55777,1.55809,710299997.0
2008-04-02 07:21:00,1.55817,1.55839,1.55788,1.55818,545300002.0
2008-04-02 07:22:00,1.55811,1.55841,1.55759,1.55826,778499999.0
2008-04-02 07:23:00,1.55826,1.55851,1.55794,1.55818,677500000.0
2008-04-02 07:24:00,1.5581,1.55861,1.55803,1.55815,860600000.0
2008-04-02 07:25:00,1.55832,1.55869,1.55798,1.55848,979299998.0
2008-04-02 07:26:00,1.55858,1.55881,1.55834,1.55855,739900003.0
2008-04-02 07:27:00,1.55846,1.55853,1.55786,1.55818,441700000.0
2008-04-02 07:28:00,1.55815,1.55838,1.55789,1.55813,877200004.0
2008-04-02 07:29:00,1.55834,1.55839,1.55791,1.55823,403599998.0
2008-04-02 07:30:00,1.55805,1.55816,1.55754,1.55793,192300002.0
2008-04-02 07:31:00,1.55781,1.558,1.55739,1.55775,106900001.0
2008-04-02 07:32:00,1.5579,1.55813,1.557,1.55725,446999999.0
2008-04-02 07:33:00,1.55725,1.55745,1.55658,1.55668,154600001.0
2008-04-02 07:34:00,1.55651,1.55671,1.55578,1.55628,508299999.0
2008-04-02 07:35:00,1.55634,1.5565,1.55531,1.55567,953299999.0
2008-04-02 07:36:00,1.55574,1.55623,1.55545,1.5559,483400000.0
2008-04-02 07:37:00,1.55586,1.55604,1.55479,1.55506,702500001.0
2008-04-02 07:38:00,1.55499,1.55522,1.55437,1.55495,175300000.0
2008-04-02 07:39:00,1.55497,1.5553,1.55459,1.55523,255899999.0
2008-04-02 07:40:00,1.55492,1.55591,1.55478,1.55546,788800001.0
2008-04-02 07:41:00,1.55559,1.55564,1.55476,1.55554,808699998.0
2008-04-02 07:42:00,1.55559,1.55586,1.55526,1.55548,909600003.0
2008-04-02 07:43:00,1.55555,1.55581,1.55515,1.55521,316199999.0
2008-04-02 07:44:00,1.55536,1.5556,1.55503,1.55537,231000000.0
2008-04-02 07:45:00,1.55534,1.55558,1.55472,1.55479,463700002.0
2008-04-02 07:46:00,1.55482,1.55489,1.55316,1.55392,480999997.0
2008-04-02 07:47:00,1.55368,1.55417,1.5531,1.55381,293500000.0
2008-04-02 07:48:00,1.55385,1.55428,1.55313,1.55396,656000006.0
2008-04-02 07:49:00,1.55392,1.55419,1.55356,1.55406,654299999.0
2008-04-02 07:50:00,1.55413,1.5544,1.55365,1.55406,481900002.0
2008-04-02 07:51:00,1.55414,1.55521,1.55407,1.55486,607700000.0
2008-04-02 07:52:00,1.5546,1.55492,1.55416,1.55472,589199997.0
2008-04-02 07:53:00,1.55463,1.55479,1.55416,1.55456,810399997.0
2008-04-02 07:54:00,1.55466,1.55489,1.55411,1.5546,781599999.0
2008-04-02 07:55:00,1.5547,1.55484,1.55417,1.55468,272299997.0
2008-04-02 07:56:00,1.55442,1.55502,1.55434,1.55477,609647004.0
2008-04-02 07:57:00,1.55478,1.55537,1.55435,1.55522,778099996.0
2008-04-02 07:58:00,1.55536,1.55577,1.55504,1.55538,204100001.0
2008-04-02 07:59:00,1.55562,1.55571,1.55488,1.55516,835000000.0
2008-04-02 08:00:00,1.55505,1.55562,1.55469,1.55533,1043299998.0
2008-04-02 08:01:00,1.55563,1.55632,1.55523,1.55601,1030100001.0
2008-04-02 08:02:00,1.556,1.55621,1.55533,1.5561,1011200000.0
2008-04-02 08:03:00,1.55614,1.55617,1.55553,1.55576,308999999.0
2008-04-02 08:04:00,1.55574,1.55586,1.55531,1.55542,898800000.0
2008-04-02 08:05:00,1.55557,1.55611,1.55535,1.55575,1039899997.0
2008-04-02 08:06:00,1.55568,1.55589,1.55534,1.55565,1107100002.0
2008-04-02 08:07:00,1.55562,1.55586,1.55533,1.55571,904500004.0
2008-04-02 08:08:00,1.55568,1.55584,1.55516,1.55545,744100000.0
2008-04-02 08:09:00,1.55553,1.55567,1.55511,1.55545,651500002.0
2008-04-02 08:10:00,1.55527,1.55574,1.55519,1.55563,1020800002.0
2008-04-02 08:11:00,1.55545,1.55577,1.5551,1.5557,948499997.0
2008-04-02 08:12:00,1.55569,1.55616,1.55542,1.55588,667099999.0
2008-04-02 08:13:00,1.55603,1.55625,1.55554,1.55577,667900000.0
2008-04-02 08:14:00,1.55563,1.55598,1.55515,1.55567,652599999.0
2008-04-02 08:15:00,1.55557,1.55603,1.55544,1.55547,1091200003.0
2008-04-02 08:16:00,1.55575,1.55609,1.5554,1.5555,811300004.0
2008-04-02 08:17:00,1.55561,1.55597,1.5555,1.55558,725500005.0
2008-04-02 08:18:00,1.5557,1.55598,1.55521,1.55565,689600002.0
2008-04-02 08:19:00,1.55582,1.55667,1.55566,1.55653,773799997.0
2008-04-02 08:20:00,1.55645,1.55669,1.55613,1.55646,721100004.0
2008-04-02 08:21:00,1.55642,1.55667,1.55556,1.5565,700400003.0
2008-04-02 08:22:00,1.55653,1.55706,1.55624,1.55673,206200001.0
2008-04-02 08:23:00,1.55686,1.5572,1.55653,1.55678,649799998.0
2008-04-02 08:24:00,1.55672,1.55746,1.55663,1.55697,939250000.0
2008-04-02 08:25:00,1.5571,1.55736,1.55645,1.55714,552800000.0
2008-04-02 08:26:00,1.55705,1.55725,1.55635,1.55695,577300007.0
2008-04-02 08:27:00,1.55692,1.55715,1.55652,1.55703,1100300003.0
2008-04-02 08:28:00,1.55665,1.55697,1.5563,1.55673,929300005.0
2008-04-02 08:29:00,1.55665,1.55689,1.55635,1.55644,902100001.0
2008-04-02 08:30:00,1.55643,1.55686,1.55643,1.55675,649000000.0
2008-04-02 08:31:00,1.55687,1.55714,1.55658,1.55662,918899997.0
2008-04-02 08:32:00,1.55667,1.55708,1.55644,1.55668,829400001.0
2008-04-02 08:33:00,1.55667,1.55719,1.55638,1.55696,582099999.0
2008-04-02 08:34:00,1.55677,1.55719,1.55666,1.55685,420599997.0
2008-04-02 08:35:00,1.55693,1.55708,1.55647,1.55657,177699999.0
2008-04-02 08:36:00,1.55661,1.55684,1.55604,1.55663,274200000.0
2008-04-02 08:37:00,1.55656,1.55677,1.55607,1.55635,579399999.0
2008-04-02 08:38:00,1.55648,1.55672,1.55613,1.55646,594800003.0
2008-04-02 08:39:00,1.55641,1.55697,1.55624,1.55681,393100002.0
2008-04-02 08:40:00,1.55684,1.55696,1.55624,1.55642,992799999.0
2008-04-02 08:41:00,1.55635,1.55672,1.55612,1.55657,596047001.0
2008-04-02 08:42:00,1.55644,1.5567,1.55605,1.55629,406099999.0
2008-04-02 08:43:00,1.55627,1.55666,1.55603,1.55617,143100000.0
2008-04-02 08:44:00,1.5562,1.55654,1.55579,1.55605,343200002.0
2008-04-02 08:45:00,1.55605,1.55626,1.55567,1.5561,253200002.0
2008-04-02 08:46:00,1.55582,1.55626,1.55561,1.55606,213499999.0
2008-04-02 08:47:00,1.55603,1.55628,1.55561,1.55612,852000001.0
2008-04-02 08:48:00,1.55615,1.55657,1.55587,1.55641,482500001.0
2008-04-02 08:49:00,1.55631,1.55647,1.5554,1.55559,519700001.0
2008-04-02 08:50:00,1.55583,1.55625,1.5548,1.5548,693700000.0
2008-04-02 08:51:00,1.55499,1.55583,1.55469,1.55545,786299997.0
2008-04-02 08:52:00,1.5556,1.55613,1.55538,1.5557,275500000.0
2008-04-02 08:53:00,1.55585,1.55616,1.55531,1.55587,559600001.0
2008-04-02 08:54:00,1.55593,1.55669,1.55537,1.55638,525400000.0
2008-04-02 08:55:00,1.55607,1.55679,1.55591,1.55645,749000000.0
2008-04-02 08:56:00,1.55658,1.55717,1.55587,1.55682,505299999.0
2008-04-02 08:57:00,1.55674,1.55737,1.55626,1.55713,690200004.0
2008-04-02 08:58:00,1.55757,1.55782,1.55693,1.55757,407299995.0
2008-04-02 08:59:00,1.55737,1.55781,1.55713,1.55748,567600000.0
2008-04-02 09:00:00,1.55734,1.55817,1.55727,1.55769,616999998.0
2008-04-02 09:01:00,1.55778,1.55853,1.55754,1.55811,652699999.0
2008-04-02 09:02:00,1.55831,1.55856,1.55779,1.55818,488600002.0
2008-04-02 09:03:00,1.5582,1.55869,1.55793,1.55838,643100002.0
2008-04-02 09:04:00,1.55833,1.5584,1.55786,1.55823,1016999998.0
2008-04-02 09:05:00,1.55811,1.55834,1.55735,1.55802,861400003.0
2008-04-02 09:06:00,1.55811,1.55828,1.55764,1.55803,877900002.0
2008-04-02 09:07:00,1.55775,1.55813,1.55753,1.55785,1265100003.0
2008-04-02 09:08:00,1.5577,1.55819,1.55743,1.5576,902099999.0
2008-04-02 09:09:00,1.5577,1.55817,1.55739,1.55766,835700002.0
2008-04-02 09:10:00,1.55783,1.55806,1.55754,1.55786,672100001.0
2008-04-02 09:11:00,1.55773,1.55811,1.55744,1.55752,736100002.0
2008-04-02 09:12:00,1.55755,1.55807,1.55733,1.55776,604700003.0
2008-04-02 09:13:00,1.55783,1.55809,1.55734,1.55769,577400000.0
2008-04-02 09:14:00,1.55756,1.55805,1.55725,1.55772,656299999.0
2008-04-02 09:15:00,1.55771,1.55788,1.55725,1.55749,1077200002.0
2008-04-02 09:16:00,1.55747,1.55805,1.55736,1.55792,1297300003.0
2008-04-02 09:17:00,1.55791,1.55809,1.55733,1.55768,684900001.0
2008-04-02 09:18:00,1.55765,1.55788,1.55723,1.55758,650200000.0
2008-04-02 09:19:00,1.55772,1.55799,1.55724,1.55774,543500000.0
2008-04-02 09:20:00,1.55775,1.55805,1.55735,1.55773,499900002.0
2008-04-02 09:21:00,1.55775,1.55806,1.55741,1.55775,507799998.0
2008-04-02 09:22:00,1.55776,1.55795,1.55723,1.5577,412999999.0
2008-04-02 09:23:00,1.5577,1.55883,1.55768,1.55862,343100002.0
2008-04-02 09:24:00,1.55859,1.5596,1.55836,1.55954,374999999.0
2008-04-02 09:25:00,1.5589,1.56001,1.5589,1.55959,586400003.0
2008-04-02 09:26:00,1.55944,1.56057,1.55937,1.55979,566100000.0
2008-04-02 09:27:00,1.55983,1.56007,1.55924,1.55956,913399999.0
2008-04-02 09:28:00,1.55965,1.56012,1.55916,1.56009,807599997.0
2008-04-02 09:29:00,1.55983,1.56027,1.55963,1.55986,495500001.0
2008-04-02 09:30:00,1.55955,1.56057,1.55948,1.56046,479300001.0
2008-04-02 09:31:00,1.56053,1.56133,1.55976,1.56074,614199998.0
2008-04-02 09:32:00,1.56068,1.56167,1.56046,1.56123,495900000.0
2008-04-02 09:33:00,1.56138,1.56194,1.56106,1.56161,524700000.0
2008-04-02 09:34:00,1.56156,1.56174,1.56076,1.56114,994300003.0
2008-04-02 09:35:00,1.56129,1.56203,1.56099,1.56184,643999999.0
2008-04-02 09:36:00,1.5619,1.56225,1.56105,1.56199,1027000008.0
2008-04-02 09:37:00,1.56183,1.56204,1.56132,1.56165,272200001.0
2008-04-02 09:38:00,1.56163,1.56186,1.56095,1.56168,657299999.0
2008-04-02 09:39:00,1.56143,1.56196,1.56093,1.56153,833599996.0
2008-04-02 09:40:00,1.56138,1.56187,1.56122,1.56149,877647002.0
2008-04-02 09:41:00,1.56123,1.5615,1.56051,1.56098,798699997.0
2008-04-02 09:42:00,1.56057,1.56138,1.56051,1.56102,1371499999.0
2008-04-02 09:43:00,1.561,1.56183,1.56092,1.56145,1259000003.0
2008-04-02 09:44:00,1.56171,1.56179,1.56113,1.56136,1058699999.0
2008-04-02 09:45:00,1.56153,1.56156,1.56087,1.56105,845900000.0
2008-04-02 09:46:00,1.56107,1.56176,1.56078,1.56133,608000001.0
2008-04-02 09:47:00,1.56139,1.56167,1.56093,1.561,683999995.0
2008-04-02 09:48:00,1.56115,1.56135,1.56075,1.56081,1153349999.0
2008-04-02 09:49:00,1.56095,1.56137,1.56064,1.5607,961500000.0
2008-04-02 09:50:00,1.56095,1.56134,1.56054,1.56089,792346999.0
2008-04-02 09:51:00,1.56075,1.56138,1.5606,1.56108,900700000.0
2008-04-02 09:52:00,1.56115,1.56168,1.56074,1.56134,1122800002.0
2008-04-02 09:53:00,1.56129,1.56198,1.56082,1.56145,907100000.0
2008-04-02 09:54:00,1.5614,1.56176,1.56093,1.56165,1080299999.0
2008-04-02 09:55:00,1.56147,1.56189,1.56125,1.56154,1013399995.0
2008-04-02 09:56:00,1.56153,1.56187,1.56118,1.56126,1058600004.0
2008-04-02 09:57:00,1.56129,1.56148,1.56048,1.56087,1159700003.0
2008-04-02 09:58:00,1.56074,1.56117,1.56038,1.56096,1124400003.0
2008-04-02 09:59:00,1.56099,1.56135,1.56052,1.56102,628899999.0
2008-04-02 10:00:00,1.56095,1.56137,1.56065,1.56117,766000000.0
2008-04-02 10:01:00,1.56125,1.56149,1.56072,1.56135,1169200000.0
2008-04-02 10:02:00,1.56099,1.56186,1.56086,1.56175,979300004.0
2008-04-02 10:03:00,1.56171,1.56185,1.56087,1.56131,1015800001.0
2008-04-02 10:04:00,1.56133,1.56158,1.56085,1.56137,722900002.0
2008-04-02 10:05:00,1.56135,1.56167,1.56086,1.56144,1033500002.0
2008-04-02 10:06:00,1.56127,1.56158,1.56104,1.56115,1471499997.0
2008-04-02 10:07:00,1.56117,1.56167,1.56086,1.56112,987499999.0
2008-04-02 10:08:00,1.56124,1.56149,1.56096,1.56125,880699994.0
2008-04-02 10:09:00,1.56097,1.56137,1.56094,1.5611,816700002.0
2008-04-02 10:10:00,1.56115,1.56134,1.56034,1.56077,923900003.0
2008-04-02 10:11:00,1.56075,1.56097,1.56034,1.56057,824500001.0
2008-04-02 10:12:00,1.56075,1.56114,1.56033,1.5604,913000002.0
2008-04-02 10:13:00,1.56061,1.56071,1.55995,1.5602,965299999.0
2008-04-02 10:14:00,1.56039,1.5608,1.56011,1.56055,1063600000.0
2008-04-02 10:15:00,1.56046,1.56078,1.56016,1.56043,686300002.0
2008-04-02 10:16:00,1.56057,1.56097,1.56026,1.56058,744000002.0
2008-04-02 10:17:00,1.56085,1.56101,1.5603,1.56059,844299999.0
2008-04-02 10:18:00,1.56056,1.56089,1.56014,1.56039,1349299999.0
2008-04-02 10:19:00,1.56037,1.56082,1.56001,1.56055,1500099998.0
2008-04-02 10:20:00,1.56048,1.56077,1.56026,1.5606,932600001.0
2008-04-02 10:21:00,1.56067,1.56097,1.56044,1.56078,1228699998.0
2008-04-02 10:22:00,1.56067,1.56126,1.56045,1.56092,1196899992.0
2008-04-02 10:23:00,1.56103,1.56132,1.5605,1.56114,1133699999.0
2008-04-02 10:24:00,1.56099,1.56152,1.56073,1.56113,755399998.0
2008-04-02 10:25:00,1.56122,1.56153,1.5607,1.56106,663600004.0
2008-04-02 10:26:00,1.56097,1.56138,1.56076,1.56105,568700000.0
2008-04-02 10:27:00,1.56112,1.56142,1.56057,1.56105,591499999.0
2008-04-02 10:28:00,1.56109,1.56169,1.56095,1.56133,703799999.0
2008-04-02 10:29:00,1.56154,1.56176,1.56125,1.56149,953600004.0
2008-04-02 10:30:00,1.56145,1.5617,1.56114,1.56155,1073400001.0
2008-04-02 10:31:00,1.56154,1.56179,1.56123,1.56159,970099997.0
2008-04-02 10:32:00,1.56154,1.56179,1.56116,1.5613,1340700003.0
2008-04-02 10:33:00,1.56125,1.56159,1.56094,1.56135,901000001.0
2008-04-02 10:34:00,1.56137,1.56178,1.56123,1.56145,1413400002.0
2008-04-02 10:35:00,1.56166,1.56213,1.56095,1.56173,777100003.0
2008-04-02 10:36:00,1.56187,1.56229,1.56163,1.56188,756200001.0
2008-04-02 10:37:00,1.56183,1.56201,1.56134,1.56157,1042600001.0
2008-04-02 10:38:00,1.56169,1.56187,1.56134,1.56175,935700000.0
2008-04-02 10:39:00,1.56175,1.56228,1.56156,1.56197,1009900001.0
2008-04-02 10:40:00,1.5619,1.56356,1.56177,1.56314,1124299997.0
2008-04-02 10:41:00,1.563,1.56376,1.56278,1.56326,1148037496.0
2008-04-02 10:42:00,1.56347,1.56395,1.56294,1.56327,1063800002.0
2008-04-02 10:43:00,1.5638,1.56475,1.56342,1.56443,1234600002.0
2008-04-02 10:44:00,1.56466,1.5649,1.56391,1.56425,759100002.0
2008-04-02 10:45:00,1.56415,1.56433,1.56347,1.56378,989600002.0
2008-04-02 10:46:00,1.56367,1.56409,1.56347,1.56382,1152699999.0
2008-04-02 10:47:00,1.56383,1.56401,1.56341,1.56377,926000002.0
2008-04-02 10:48:00,1.56351,1.56449,1.56341,1.56408,1288000000.0
2008-04-02 10:49:00,1.56403,1.56418,1.56354,1.56415,658800001.0
2008-04-02 10:50:00,1.56408,1.56449,1.56383,1.56391,674300000.0
2008-04-02 10:51:00,1.56406,1.56418,1.56353,1.5638,713799997.0
2008-04-02 10:52:00,1.56386,1.5641,1.56343,1.5636,296800001.0
2008-04-02 10:53:00,1.56374,1.56382,1.56322,1.56365,1060599999.0
2008-04-02 10:54:00,1.56396,1.56402,1.56334,1.5637,1095600000.0
2008-04-02 10:55:00,1.5635,1.56386,1.56333,1.56368,1218700004.0
2008-04-02 10:56:00,1.56358,1.5638,1.56324,1.56357,936000006.0
2008-04-02 10:57:00,1.56364,1.56376,1.56322,1.5634,1043500001.0
2008-04-02 10:58:00,1.56343,1.56359,1.56313,1.56352,1081300004.0
2008-04-02 10:59:00,1.56357,1.56387,1.56323,1.56357,979600005.0
2008-04-02 11:00:00,1.56348,1.56392,1.56322,1.56374,1278499998.0
2008-04-02 11:01:00,1.56392,1.56464,1.56359,1.56428,993237501.0
2008-04-02 11:02:00,1.56425,1.56461,1.56394,1.56425,796600001.0
2008-04-02 11:03:00,1.56425,1.5646,1.56387,1.56428,740899997.0
2008-04-02 11:04:00,1.56415,1.5645,1.56384,1.56416,920500000.0
2008-04-02 11:05:00,1.56408,1.56429,1.56373,1.56395,992900001.0
2008-04-02 11:06:00,1.56405,1.56451,1.56364,1.56417,1173900004.0
2008-04-02 11:07:00,1.56416,1.56459,1.56381,1.56418,1027600006.0
2008-04-02 11:08:00,1.56411,1.56481,1.56384,1.56432,1185400001.0
2008-04-02 11:09:00,1.56467,1.56546,1.56443,1.56508,1233500003.0
2008-04-02 11:10:00,1.56523,1.56557,1.56473,1.56491,976000003.0
2008-04-02 11:11:00,1.56537,1.56586,1.56489,1.56564,1001300001.0
2008-04-02 11:12:00,1.56517,1.56576,1.56469,1.56512,1062600002.0
2008-04-02 11:13:00,1.56514,1.56526,1.56472,1.5649,898800003.0
2008-04-02 11:14:00,1.56483,1.56505,1.56445,1.56477,782499995.0
2008-04-02 11:15:00,1.56503,1.56505,1.56434,1.56476,935299996.0
2008-04-02 11:16:00,1.56479,1.56523,1.56464,1.56517,1075600007.0
2008-04-02 11:17:00,1.56503,1.56548,1.56461,1.56503,804300000.0
2008-04-02 11:18:00,1.5651,1.56562,1.56504,1.56532,701700002.0
2008-04-02 11:19:00,1.56535,1.56556,1.56483,1.56507,949499999.0
2008-04-02 11:20:00,1.56503,1.56523,1.56463,1.56493,890500003.0
2008-04-02 11:21:00,1.56494,1.56517,1.56452,1.56512,801600002.0
2008-04-02 11:22:00,1.56515,1.56536,1.56455,1.56467,1071900003.0
2008-04-02 11:23:00,1.56467,1.56515,1.56452,1.56497,1077550001.0
2008-04-02 11:24:00,1.56475,1.56527,1.56447,1.56458,1000400000.0
2008-04-02 11:25:00,1.56465,1.56525,1.56434,1.56484,1133800000.0
2008-04-02 11:26:00,1.56477,1.56517,1.56472,1.56477,980999999.0
2008-04-02 11:27:00,1.56491,1.56504,1.56424,1.56448,1294100003.0
2008-04-02 11:28:00,1.56445,1.56479,1.56413,1.5643,1485999993.0
2008-04-02 11:29:00,1.5643,1.5648,1.5643,1.56455,916400003.0
2008-04-02 11:30:00,1.56457,1.56506,1.56421,1.56458,675099998.0
2008-04-02 11:31:00,1.56455,1.56489,1.56433,1.5645,1171100001.0
2008-04-02 11:32:00,1.56453,1.56472,1.5641,1.56454,1028500000.0
2008-04-02 11:33:00,1.56435,1.56467,1.56413,1.56435,1249946997.0
2008-04-02 11:34:00,1.56448,1.56471,1.56412,1.56446,1132899995.0
2008-04-02 11:35:00,1.56447,1.56472,1.56409,1.5643,1058800000.0
2008-04-02 11:36:00,1.56444,1.56456,1.56403,1.56418,1030200000.0
2008-04-02 11:37:00,1.56417,1.56439,1.5639,1.56404,1087137501.0
2008-04-02 11:38:00,1.56406,1.56448,1.56377,1.5639,1331800000.0
2008-04-02 11:39:00,1.56385,1.56389,1.56336,1.56365,628800001.0
2008-04-02 11:40:00,1.56386,1.56386,1.56333,1.56365,975249998.0
2008-04-02 11:41:00,1.5635,1.56381,1.56324,1.56347,1004299997.0
2008-04-02 11:42:00,1.56357,1.56411,1.56333,1.56405,1240000004.0
2008-04-02 11:43:00,1.56407,1.56461,1.56396,1.56438,1155399999.0
2008-04-02 11:44:00,1.56427,1.56461,1.56401,1.56442,1063600004.0
2008-04-02 11:45:00,1.56464,1.5649,1.56402,1.56437,1268700004.0
2008-04-02 11:46:00,1.56439,1.56506,1.56405,1.56484,880199998.0
2008-04-02 11:47:00,1.56509,1.56553,1.5646,1.56526,1079600002.0
2008-04-02 11:48:00,1.56552,1.56555,1.56437,1.56473,984599997.0
2008-04-02 11:49:00,1.56477,1.56504,1.56395,1.56497,1133699999.0
2008-04-02 11:50:00,1.56511,1.56531,1.56452,1.56504,1006600000.0
2008-04-02 11:51:00,1.56504,1.56516,1.56425,1.56465,1192900000.0
2008-04-02 11:52:00,1.56468,1.56492,1.5641,1.56455,1113700002.0
2008-04-02 11:53:00,1.56435,1.56467,1.56397,1.56435,1140400005.0
2008-04-02 11:54:00,1.56423,1.56443,1.56348,1.56379,920700001.0
2008-04-02 11:55:00,1.56399,1.56429,1.56375,1.56388,1400100006.0
2008-04-02 11:56:00,1.56388,1.56437,1.56382,1.56418,1155999999.0
2008-04-02 11:57:00,1.56392,1.56445,1.56347,1.56377,1151500001.0
2008-04-02 11:58:00,1.56378,1.56405,1.56336,1.56357,1355799996.0
2008-04-02 11:59:00,1.56342,1.56411,1.56331,1.56395,1248899994.0
2008-04-02 12:00:00,1.56406,1.56466,1.56337,1.56448,688700000.0
2008-04-02 12:01:00,1.56455,1.56508,1.56421,1.56439,793699998.0
2008-04-02 12:02:00,1.56453,1.56478,1.56401,1.56425,717599998.0
2008-04-02 12:03:00,1.56452,1.56475,1.56395,1.5642,855150000.0
2008-04-02 12:04:00,1.56445,1.5648,1.56422,1.56463,681900002.0
2008-04-02 12:05:00,1.56445,1.56455,1.56399,1.56416,64000000.0
2008-04-02 12:06:00,1.56419,1.56436,1.56402,1.56423,63000000.0
2008-04-02 12:07:00,1.56378,1.56413,1.56352,1.56352,113200001.0
2008-04-02 12:08:00,1.5636,1.56386,1.56332,1.56355,45700000.0
2008-04-02 12:09:00,1.56403,1.56419,1.56371,1.56394,35700000.0
2008-04-02 12:10:00,1.56392,1.56424,1.56367,1.56412,46000001.0
2008-04-02 12:11:00,1.56415,1.56438,1.56377,1.56429,728000000.0
2008-04-02 12:12:00,1.56447,1.56467,1.56424,1.56451,145199997.0
2008-04-02 12:13:00,1.56437,1.56461,1.56416,1.5645,79599999.0
2008-04-02 12:14:00,1.56468,1.56497,1.56464,1.56494,67800000.0
2008-04-02 12:15:00,1.56462,1.56489,1.56434,1.56466,885100002.0
2008-04-02 12:16:00,1.56481,1.5649,1.56412,1.56446,1068700001.0
2008-04-02 12:17:00,1.56454,1.56469,1.56406,1.56417,1038200003.0
2008-04-02 12:18:00,1.56423,1.56461,1.56403,1.56427,1315999998.0
2008-04-02 12:19:00,1.56417,1.56459,1.56381,1.56407,1229099999.0
2008-04-02 12:20:00,1.56407,1.5642,1.56342,1.56358,1130999999.0
2008-04-02 12:21:00,1.56365,1.56379,1.56323,1.56347,975600001.0
2008-04-02 12:22:00,1.56343,1.56357,1.56285,1.56325,1200150001.0
2008-04-02 12:23:00,1.56325,1.56369,1.56283,1.5632,990000002.0
2008-04-02 12:24:00,1.56333,1.56349,1.56264,1.56324,1216199997.0
2008-04-02 12:25:00,1.56325,1.56348,1.56272,1.56325,1092900000.0
2008-04-02 12:26:00,1.56324,1.56346,1.56281,1.56315,977500002.0
2008-04-02 12:27:00,1.56326,1.56348,1.5629,1.56325,1053699998.0
2008-04-02 12:28:00,1.56335,1.56395,1.563,1.56387,765900002.0
2008-04-02 12:29:00,1.56391,1.56399,1.56315,1.56375,874399998.0
2008-04-02 12:30:00,1.56367,1.5639,1.56336,1.56356,906499999.0
2008-04-02 12:31:00,1.56353,1.56378,1.56332,1.56349,1250900003.0
2008-04-02 12:32:00,1.56345,1.5638,1.56315,1.5635,867700000.0
2008-04-02 12:33:00,1.56355,1.56393,1.56329,1.56345,944900001.0
2008-04-02 12:34:00,1.56356,1.5637,1.56312,1.5633,1098100004.0
2008-04-02 12:35:00,1.56346,1.56372,1.56314,1.56355,1053737498.0
2008-04-02 12:36:00,1.56389,1.56389,1.56314,1.56346,972600001.0
2008-04-02 12:37:00,1.56354,1.5637,1.56321,1.56361,1135799999.0
2008-04-02 12:38:00,1.56349,1.56414,1.56343,1.56393,1227700004.0
2008-04-02 12:39:00,1.56405,1.56424,1.56349,1.56395,1024499998.0
2008-04-02 12:40:00,1.56385,1.56413,1.56344,1.56403,1249700001.0
2008-04-02 12:41:00,1.56403,1.56413,1.56355,1.56402,927349995.0
2008-04-02 12:42:00,1.56382,1.56418,1.56376,1.56389,1220699995.0
2008-04-02 12:43:00,1.56386,1.56413,1.56353,1.56367,1249800005.0
2008-04-02 12:44:00,1.56393,1.5641,1.56364,1.56386,1170800004.0
2008-04-02 12:45:00,1.56383,1.5641,1.56363,1.56378,1152100000.0
2008-04-02 12:46:00,1.56376,1.56393,1.56343,1.56385,1215100001.0
2008-04-02 12:47:00,1.56375,1.56392,1.56339,1.56368,1318700004.0
2008-04-02 12:48:00,1.56369,1.56388,1.56345,1.56368,838300003.0
2008-04-02 12:49:00,1.56377,1.56408,1.56341,1.56366,1233799994.0
2008-04-02 12:50:00,1.56377,1.56389,1.56354,1.56373,1104100000.0
2008-04-02 12:51:00,1.56377,1.56417,1.56345,1.5641,1197899999.0
2008-04-02 12:52:00,1.56405,1.56422,1.56363,1.56406,798699998.0
2008-04-02 12:53:00,1.5641,1.56449,1.56374,1.56439,728300000.0
2008-04-02 12:54:00,1.56442,1.56448,1.56394,1.5642,1132000001.0
2008-04-02 12:55:00,1.5642,1.56453,1.56399,1.56431,860199999.0
2008-04-02 12:56:00,1.56434,1.56438,1.56381,1.56397,1013499998.0
2008-04-02 12:57:00,1.56414,1.56444,1.56374,1.5641,1435890958.0
2008-04-02 12:58:00,1.56415,1.56439,1.56374,1.56414,1118399999.0
2008-04-02 12:59:00,1.56419,1.56437,1.56382,1.56413,1078700002.0
2008-04-02 13:00:00,1.56446,1.56458,1.56384,1.56444,1083300000.0
2008-04-02 13:01:00,1.56437,1.56489,1.56417,1.56474,950200003.0
2008-04-02 13:02:00,1.56449,1.56618,1.56392,1.56573,1182799997.0
2008-04-02 13:03:00,1.5655,1.56619,1.56519,1.56594,865000003.0
2008-04-02 13:04:00,1.5659,1.56636,1.56558,1.56598,748100002.0
2008-04-02 13:05:00,1.56573,1.56601,1.56544,1.56587,722800002.0
2008-04-02 13:06:00,1.56584,1.56691,1.56559,1.56654,700099999.0
2008-04-02 13:07:00,1.56648,1.56667,1.56568,1.56632,780400003.0
2008-04-02 13:08:00,1.56631,1.56644,1.56585,1.56627,1042400003.0
2008-04-02 13:09:00,1.56635,1.56667,1.56595,1.56635,1177999998.0
2008-04-02 13:10:00,1.5663,1.56681,1.56606,1.56616,1299899999.0
2008-04-02 13:11:00,1.56618,1.56661,1.56584,1.56619,1395000001.0
2008-04-02 13:12:00,1.56613,1.56631,1.56553,1.56614,1425600001.0
2008-04-02 13:13:00,1.56596,1.56632,1.56561,1.56598,987599999.0
2008-04-02 13:14:00,1.56595,1.56611,1.56563,1.56585,1149699997.0
2008-04-02 13:15:00,1.56585,1.56616,1.56561,1.56603,794000001.0
2008-04-02 13:16:00,1.56621,1.56621,1.56564,1.56602,1110400000.0
2008-04-02 13:17:00,1.56605,1.5663,1.56574,1.56605,1244999999.0
2008-04-02 13:18:00,1.56596,1.56629,1.56569,1.56612,1240199997.0
2008-04-02 13:19:00,1.56613,1.56619,1.56578,1.56598,1240900005.0
2008-04-02 13:20:00,1.56607,1.56639,1.56584,1.5661,969900002.0
2008-04-02 13:21:00,1.56615,1.56652,1.56601,1.56625,1155899994.0
2008-04-02 13:22:00,1.56609,1.56636,1.56584,1.56615,947250001.0
2008-04-02 13:23:00,1.56612,1.56674,1.56587,1.56658,1160699998.0
2008-04-02 13:24:00,1.56649,1.56676,1.56593,1.56646,1272900003.0
2008-04-02 13:25:00,1.56645,1.56676,1.56587,1.56659,1058800000.0
2008-04-02 13:26:00,1.5667,1.56735,1.5664,1.56684,1269075006.0
2008-04-02 13:27:00,1.56699,1.56717,1.56626,1.56651,1516500004.0
2008-04-02 13:28:00,1.56667,1.56698,1.56606,1.56635,1311499997.0
2008-04-02 13:29:00,1.56656,1.56691,1.56602,1.56634,1317800002.0
2008-04-02 13:30:00,1.56644,1.56679,1.5662,1.56653,1406900000.0
2008-04-02 13:31:00,1.56648,1.56658,1.56559,1.56595,1200899998.0
2008-04-02 13:32:00,1.56601,1.56609,1.56547,1.5657,1329699997.0
2008-04-02 13:33:00,1.56553,1.56564,1.5649,1.56538,1303199999.0
2008-04-02 13:34:00,1.56528,1.5655,1.5649,1.56527,1183447000.0
2008-04-02 13:35:00,1.56529,1.56558,1.565,1.56526,1465900002.0
2008-04-02 13:36:00,1.56513,1.56527,1.56443,1.56469,1214200000.0
2008-04-02 13:37:00,1.56482,1.56539,1.56468,1.56495,993900002.0
2008-04-02 13:38:00,1.56512,1.56522,1.56471,1.56482,1373599998.0
2008-04-02 13:39:00,1.56485,1.56496,1.56455,1.56473,559499999.0
2008-04-02 13:40:00,1.56474,1.565,1.56452,1.56475,865199998.0
2008-04-02 13:41:00,1.56467,1.5652,1.56456,1.56496,1052600001.0
2008-04-02 13:42:00,1.5645,1.56512,1.5645,1.56498,1218299999.0
2008-04-02 13:43:00,1.56495,1.56546,1.56461,1.56515,1281700001.0
2008-04-02 13:44:00,1.56521,1.56539,1.56449,1.56518,1110599995.0
2008-04-02 13:45:00,1.56501,1.56524,1.56472,1.5649,839699999.0
2008-04-02 13:46:00,1.56516,1.56531,1.56474,1.56505,1072599998.0
2008-04-02 13:47:00,1.56508,1.56556,1.56483,1.56535,1046600003.0
2008-04-02 13:48:00,1.56538,1.56566,1.56493,1.56551,740299999.0
2008-04-02 13:49:00,1.56545,1.56576,1.56525,1.56547,891899998.0
2008-04-02 13:50:00,1.56545,1.56567,1.56472,1.56535,974599999.0
2008-04-02 13:51:00,1.56556,1.56566,1.56505,1.56546,889300001.0
2008-04-02 13:52:00,1.56556,1.5657,1.56513,1.56554,834200004.0
2008-04-02 13:53:00,1.5655,1.56562,1.56523,1.56553,998500002.0
2008-04-02 13:54:00,1.56528,1.56582,1.56511,1.56553,857100005.0
2008-04-02 13:55:00,1.56567,1.5658,1.56535,1.56547,1224999997.0
2008-04-02 13:56:00,1.56556,1.56582,1.56511,1.56525,1349399998.0
2008-04-02 13:57:00,1.56546,1.56582,1.56506,1.56545,988800000.0
2008-04-02 13:58:00,1.56553,1.56572,1.565,1.56538,781100000.0
2008-04-02 13:59:00,1.56533,1.56546,1.56471,1.56534,839599999.0
2008-04-02 14:00:00,1.56507,1.56557,1.5648,1.56525,1440850003.0
2008-04-02 14:01:00,1.56541,1.56558,1.56502,1.56536,970147000.0
2008-04-02 14:02:00,1.56539,1.56589,1.56511,1.56555,945699999.0
2008-04-02 14:03:00,1.56566,1.56582,1.56534,1.56558,880999999.0
2008-04-02 14:04:00,1.56594,1.56602,1.56526,1.56555,1344450002.0
2008-04-02 14:05:00,1.56565,1.56592,1.56541,1.56576,760100006.0
2008-04-02 14:06:00,1.56582,1.56599,1.56554,1.56583,1004900006.0
2008-04-02 14:07:00,1.56595,1.56597,1.56526,1.56527,1209099999.0
2008-04-02 14:08:00,1.56507,1.56572,1.565,1.56555,883600006.0
2008-04-02 14:09:00,1.5655,1.56577,1.56527,1.56549,711900000.0
2008-04-02 14:10:00,1.56535,1.56571,1.56508,1.56535,938299999.0
2008-04-02 14:11:00,1.56525,1.56549,1.56512,1.56534,603699999.0
2008-04-02 14:12:00,1.56518,1.5654,1.56319,1.56319,962499998.0
2008-04-02 14:13:00,1.56338,1.56342,1.56163,1.56305,1030799998.0
2008-04-02 14:14:00,1.56307,1.56376,1.56258,1.5631,759347000.0
2008-04-02 14:15:00,1.563,1.56353,1.56107,1.56189,774700004.0
2008-04-02 14:16:00,1.56185,1.5625,1.56104,1.56119,513800001.0
2008-04-02 14:17:00,1.56118,1.56183,1.5604,1.5608,721300005.0
2008-04-02 14:18:00,1.56043,1.56075,1.55935,1.56007,488200003.0
2008-04-02 14:19:00,1.56006,1.56029,1.55956,1.56005,722750001.0
2008-04-02 14:20:00,1.55988,1.56052,1.55967,1.56036,534100000.0
2008-04-02 14:21:00,1.56019,1.56077,1.55996,1.56059,771700003.0
2008-04-02 14:22:00,1.56094,1.56139,1.56037,1.56123,581700003.0
2008-04-02 14:23:00,1.56106,1.56129,1.56023,1.56105,543500001.0
2008-04-02 14:24:00,1.56116,1.56132,1.56058,1.56123,988599997.0
2008-04-02 14:25:00,1.56118,1.56135,1.56052,1.56095,1081299999.0
2008-04-02 14:26:00,1.56092,1.56128,1.56026,1.56048,543800003.0
2008-04-02 14:27:00,1.56054,1.5609,1.55978,1.56009,682000002.0
2008-04-02 14:28:00,1.56005,1.56064,1.55954,1.5601,396699997.0
2008-04-02 14:29:00,1.56013,1.56031,1.55925,1.55975,559100000.0
2008-04-02 14:30:00,1.5595,1.55971,1.55816,1.55859,589200008.0
2008-04-02 14:31:00,1.55861,1.55873,1.55767,1.55815,447500000.0
2008-04-02 14:32:00,1.55825,1.55878,1.55778,1.55853,778600003.0
2008-04-02 14:33:00,1.55855,1.55912,1.55833,1.55873,482999999.0
2008-04-02 14:34:00,1.55868,1.5596,1.55815,1.55896,744300000.0
2008-04-02 14:35:00,1.55908,1.55964,1.55879,1.55959,558000000.0
2008-04-02 14:36:00,1.55969,1.5604,1.55915,1.56024,411900000.0
2008-04-02 14:37:00,1.56007,1.56026,1.55977,1.56013,371400002.0
2008-04-02 14:38:00,1.56013,1.56038,1.55971,1.56008,450100002.0
2008-04-02 14:39:00,1.56013,1.56037,1.55952,1.56019,755899999.0
2008-04-02 14:40:00,1.56013,1.56026,1.55944,1.55978,780349998.0
2008-04-02 14:41:00,1.55947,1.56005,1.55943,1.55955,563800000.0
2008-04-02 14:42:00,1.55953,1.55979,1.55901,1.55937,1015100001.0
2008-04-02 14:43:00,1.55971,1.55979,1.55891,1.5593,718100003.0
2008-04-02 14:44:00,1.55917,1.5596,1.55894,1.55935,707000001.0
2008-04-02 14:45:00,1.55937,1.55978,1.55901,1.5594,645799998.0
2008-04-02 14:46:00,1.55922,1.5596,1.55895,1.55899,567300002.0
2008-04-02 14:47:00,1.55913,1.55936,1.55856,1.55903,504300000.0
2008-04-02 14:48:00,1.5591,1.55954,1.55891,1.55931,839300000.0
2008-04-02 14:49:00,1.55915,1.55955,1.55904,1.55935,473000000.0
2008-04-02 14:50:00,1.55933,1.55962,1.55858,1.55865,492199999.0
2008-04-02 14:51:00,1.55885,1.55921,1.55845,1.55885,624499999.0
2008-04-02 14:52:00,1.5585,1.5592,1.55842,1.559,596500000.0
2008-04-02 14:53:00,1.55907,1.55939,1.55865,1.55877,596399999.0
2008-04-02 14:54:00,1.55915,1.55915,1.55821,1.55849,323099997.0
2008-04-02 14:55:00,1.55861,1.55876,1.55805,1.55848,472199999.0
2008-04-02 14:56:00,1.55817,1.55845,1.55782,1.5583,901400004.0
2008-04-02 14:57:00,1.55833,1.55843,1.55779,1.55797,797900002.0
2008-04-02 14:58:00,1.55805,1.55846,1.55776,1.55819,423600000.0
2008-04-02 14:59:00,1.55824,1.55899,1.55801,1.55886,562400002.0
2008-04-02 15:00:00,1.55876,1.55924,1.55845,1.55911,714900001.0
2008-04-02 15:01:00,1.559,1.55944,1.55836,1.55924,755000003.0
2008-04-02 15:02:00,1.55925,1.55994,1.55881,1.55969,543400001.0
2008-04-02 15:03:00,1.55978,1.56034,1.55919,1.56009,656199998.0
2008-04-02 15:04:00,1.5599,1.56022,1.5594,1.55949,518200002.0
2008-04-02 15:05:00,1.55958,1.55972,1.55918,1.55938,743999997.0
2008-04-02 15:06:00,1.55954,1.55994,1.55904,1.55955,692400001.0
2008-04-02 15:07:00,1.55966,1.55988,1.55935,1.5598,538300000.0
2008-04-02 15:08:00,1.55976,1.56028,1.5596,1.56004,908700002.0
2008-04-02 15:09:00,1.55999,1.56073,1.5597,1.56045,661699998.0
2008-04-02 15:10:00,1.56049,1.5611,1.56023,1.56083,944700002.0
2008-04-02 15:11:00,1.56093,1.56116,1.56029,1.56048,586900001.0
2008-04-02 15:12:00,1.56026,1.56053,1.55992,1.56018,1211399998.0
2008-04-02 15:13:00,1.56014,1.56034,1.55941,1.55995,896699999.0
2008-04-02 15:14:00,1.55983,1.56031,1.55973,1.56015,841599998.0
2008-04-02 15:15:00,1.55989,1.56056,1.55989,1.56016,534300000.0
2008-04-02 15:16:00,1.55999,1.56055,1.55993,1.56048,426900001.0
2008-04-02 15:17:00,1.5605,1.56059,1.56001,1.5602,475799999.0
2008-04-02 15:18:00,1.56045,1.56064,1.55984,1.5606,590799999.0
2008-04-02 15:19:00,1.56064,1.56077,1.56033,1.56057,750999994.0
2008-04-02 15:20:00,1.56049,1.56089,1.5603,1.56069,314699998.0
2008-04-02 15:21:00,1.56067,1.56106,1.56042,1.56074,453799999.0
2008-04-02 15:22:00,1.56089,1.56089,1.56027,1.56068,431599999.0
2008-04-02 15:23:00,1.56064,1.56088,1.56033,1.56047,438499999.0
2008-04-02 15:24:00,1.56053,1.56069,1.56008,1.56065,404500002.0
2008-04-02 15:25:00,1.56063,1.561,1.56027,1.56084,624900003.0
2008-04-02 15:26:00,1.56099,1.56113,1.56043,1.56083,514300001.0
2008-04-02 15:27:00,1.56093,1.56107,1.56041,1.56075,724400000.0
2008-04-02 15:28:00,1.56065,1.56083,1.55995,1.56006,646900000.0
2008-04-02 15:29:00,1.56017,1.56071,1.55967,1.55996,1144699997.0
2008-04-02 15:30:00,1.55997,1.56091,1.55968,1.56069,830299997.0
2008-04-02 15:31:00,1.56079,1.56197,1.56058,1.56157,557200001.0
2008-04-02 15:32:00,1.56179,1.56262,1.56129,1.56185,668299998.0
2008-04-02 15:33:00,1.56245,1.5648,1.56196,1.56454,1146100002.0
2008-04-02 15:34:00,1.56432,1.56461,1.56278,1.56302,814400000.0
2008-04-02 15:35:00,1.56298,1.56352,1.56263,1.56279,641900001.0
2008-04-02 15:36:00,1.56253,1.56313,1.5625,1.56261,54400000.0
2008-04-02 15:37:00,1.56263,1.56279,1.56223,1.56242,699599997.0
2008-04-02 15:38:00,1.56237,1.56282,1.56197,1.56258,1227100002.0
2008-04-02 15:39:00,1.56261,1.56277,1.56231,1.56261,518199995.0
2008-04-02 15:40:00,1.56274,1.56325,1.56231,1.56303,958599998.0
2008-04-02 15:41:00,1.56293,1.56336,1.56247,1.56292,1220847000.0
2008-04-02 15:42:00,1.5629,1.56292,1.56236,1.56261,946300004.0
2008-04-02 15:43:00,1.56272,1.5628,1.56227,1.56243,810600000.0
2008-04-02 15:44:00,1.56269,1.56329,1.56245,1.56301,698700002.0
2008-04-02 15:45:00,1.56306,1.56313,1.56244,1.56278,895200003.0
2008-04-02 15:46:00,1.56275,1.56287,1.56226,1.5625,1153400000.0
2008-04-02 15:47:00,1.56236,1.56274,1.56205,1.56219,512300001.0
2008-04-02 15:48:00,1.5622,1.56263,1.56214,1.56237,853600001.0
2008-04-02 15:49:00,1.56236,1.56249,1.56193,1.56226,584400003.0
2008-04-02 15:50:00,1.56208,1.56235,1.56144,1.56181,448850000.0
2008-04-02 15:51:00,1.5616,1.56179,1.56084,1.5611,562300001.0
2008-04-02 15:52:00,1.56107,1.56135,1.56081,1.56128,348400001.0
2008-04-02 15:53:00,1.56125,1.56137,1.56092,1.5613,268200000.0
2008-04-02 15:54:00,1.56133,1.56158,1.56094,1.56129,345899999.0
2008-04-02 15:55:00,1.56153,1.56159,1.56114,1.56152,692500000.0
2008-04-02 15:56:00,1.56153,1.56174,1.56117,1.56151,607400005.0
2008-04-02 15:57:00,1.56147,1.56177,1.56125,1.56172,472600001.0
2008-04-02 15:58:00,1.56162,1.56254,1.5614,1.56215,736700000.0
2008-04-02 15:59:00,1.56218,1.56221,1.56147,1.56208,524399999.0
2008-04-02 16:00:00,1.56227,1.56312,1.56169,1.56271,356350002.0
2008-04-02 16:01:00,1.56272,1.56286,1.56204,1.56276,862149998.0
2008-04-02 16:02:00,1.56279,1.56343,1.56253,1.56297,713800006.0
2008-04-02 16:03:00,1.56313,1.56328,1.5627,1.56307,789799999.0
2008-04-02 16:04:00,1.56282,1.56303,1.56231,1.56279,799599998.0
2008-04-02 16:05:00,1.56275,1.56291,1.56236,1.56275,984100004.0
2008-04-02 16:06:00,1.56267,1.56284,1.56205,1.56235,448000001.0
2008-04-02 16:07:00,1.5625,1.56322,1.56211,1.56306,251100000.0
2008-04-02 16:08:00,1.56313,1.56313,1.5623,1.56277,581799999.0
2008-04-02 16:09:00,1.56284,1.56317,1.56231,1.56285,780300001.0
2008-04-02 16:10:00,1.56272,1.56313,1.56246,1.56277,722200001.0
2008-04-02 16:11:00,1.56272,1.563,1.56226,1.56249,1131799998.0
2008-04-02 16:12:00,1.56253,1.56269,1.56167,1.56183,998700004.0
2008-04-02 16:13:00,1.56172,1.56212,1.56159,1.562,1122800002.0
2008-04-02 16:14:00,1.56205,1.56246,1.56156,1.56231,1107899998.0
2008-04-02 16:15:00,1.56228,1.56249,1.56188,1.56229,1349237504.0
2008-04-02 16:16:00,1.56225,1.56243,1.56148,1.56187,621000000.0
2008-04-02 16:17:00,1.56172,1.56203,1.56129,1.56158,486999996.0
2008-04-02 16:18:00,1.56139,1.56209,1.56123,1.56193,634999999.0
2008-04-02 16:19:00,1.56182,1.56222,1.56132,1.56204,729200002.0
2008-04-02 16:20:00,1.56188,1.56213,1.56135,1.56201,807299999.0
2008-04-02 16:21:00,1.56203,1.56223,1.56165,1.56192,729000001.0
2008-04-02 16:22:00,1.5619,1.56209,1.56118,1.56155,860150006.0
2008-04-02 16:23:00,1.56147,1.56209,1.56129,1.56152,1019600003.0
2008-04-02 16:24:00,1.5616,1.56184,1.56063,1.56081,490200000.0
2008-04-02 16:25:00,1.56054,1.56106,1.56043,1.56094,778650002.0
2008-04-02 16:26:00,1.56075,1.56099,1.56015,1.56048,843400001.0
2008-04-02 16:27:00,1.5605,1.56122,1.56038,1.56099,754499999.0
2008-04-02 16:28:00,1.56093,1.56109,1.56024,1.56091,722199996.0
2008-04-02 16:29:00,1.56059,1.56137,1.5605,1.56093,734900002.0
2008-04-02 16:30:00,1.5609,1.56098,1.55993,1.5609,627200000.0
2008-04-02 16:31:00,1.56059,1.56114,1.56044,1.56108,815500001.0
2008-04-02 16:32:00,1.56111,1.5612,1.55998,1.55999,910799997.0
2008-04-02 16:33:00,1.56018,1.5606,1.55954,1.56028,820200000.0
2008-04-02 16:34:00,1.56027,1.56039,1.55973,1.55997,885699997.0
2008-04-02 16:35:00,1.55991,1.56044,1.55954,1.56003,764900003.0
2008-04-02 16:36:00,1.55996,1.56051,1.55993,1.56005,631300001.0
2008-04-02 16:37:00,1.56004,1.56025,1.55972,1.55989,311699999.0
2008-04-02 16:38:00,1.56003,1.56036,1.55972,1.56015,666100005.0
2008-04-02 16:39:00,1.56049,1.56084,1.55995,1.56062,908799999.0
2008-04-02 16:40:00,1.56083,1.56115,1.56046,1.56069,976637500.0
2008-04-02 16:41:00,1.5609,1.56112,1.5603,1.56086,687100000.0
2008-04-02 16:42:00,1.56098,1.56178,1.56066,1.56152,821200000.0
2008-04-02 16:43:00,1.56152,1.56177,1.56105,1.56129,567700000.0
2008-04-02 16:44:00,1.56123,1.56143,1.56075,1.56123,367500001.0
2008-04-02 16:45:00,1.56127,1.56178,1.56077,1.56155,540800002.0
2008-04-02 16:46:00,1.56159,1.56256,1.56102,1.56236,811700002.0
2008-04-02 16:47:00,1.56242,1.56246,1.56155,1.56187,317700001.0
2008-04-02 16:48:00,1.56185,1.56227,1.56159,1.56178,656899999.0
2008-04-02 16:49:00,1.56192,1.56214,1.56164,1.56189,728200002.0
2008-04-02 16:50:00,1.56177,1.56204,1.56151,1.56185,705100004.0
2008-04-02 16:51:00,1.56173,1.56202,1.56123,1.56168,598599999.0
2008-04-02 16:52:00,1.56158,1.56185,1.56126,1.56158,1223399998.0
2008-04-02 16:53:00,1.56143,1.5615,1.56049,1.56084,834200003.0
2008-04-02 16:54:00,1.56085,1.56143,1.5607,1.56115,945400005.0
2008-04-02 16:55:00,1.56102,1.56137,1.56071,1.56113,499899999.0
2008-04-02 16:56:00,1.56114,1.56148,1.56092,1.56122,804900000.0
2008-04-02 16:57:00,1.56129,1.56147,1.56088,1.56117,842100002.0
2008-04-02 16:58:00,1.56117,1.5619,1.56047,1.56096,887100001.0
2008-04-02 16:59:00,1.5609,1.56102,1.56042,1.5608,1027800000.0
2008-04-02 17:00:00,1.5608,1.56125,1.56043,1.56091,726799999.0
2008-04-02 17:01:00,1.56102,1.56137,1.56073,1.56113,698099998.0
2008-04-02 17:02:00,1.56126,1.56215,1.56117,1.56211,694100004.0
2008-04-02 17:03:00,1.56215,1.56235,1.56173,1.56202,667300003.0
2008-04-02 17:04:00,1.56196,1.56226,1.56173,1.56207,798600005.0
2008-04-02 17:05:00,1.56213,1.56224,1.56184,1.56207,870200004.0
2008-04-02 17:06:00,1.56219,1.56223,1.56171,1.56199,404499999.0
2008-04-02 17:07:00,1.5621,1.56237,1.56181,1.56227,624500000.0
2008-04-02 17:08:00,1.56236,1.56286,1.56183,1.56262,707200001.0
2008-04-02 17:09:00,1.56271,1.56295,1.5623,1.56275,1052100003.0
2008-04-02 17:10:00,1.56278,1.56288,1.56241,1.56244,1051799999.0
2008-04-02 17:11:00,1.56263,1.56281,1.56246,1.56271,511599998.0
2008-04-02 17:12:00,1.56249,1.56282,1.56234,1.56263,663000002.0
2008-04-02 17:13:00,1.56267,1.56324,1.56252,1.56284,531600001.0
2008-04-02 17:14:00,1.56284,1.56325,1.56252,1.56288,865600004.0
2008-04-02 17:15:00,1.56306,1.56322,1.56258,1.56262,415900001.0
2008-04-02 17:16:00,1.56269,1.56292,1.56243,1.56254,1163700000.0
2008-04-02 17:17:00,1.5626,1.56299,1.56201,1.56237,888900002.0
2008-04-02 17:18:00,1.5623,1.56234,1.5617,1.56203,616000000.0
2008-04-02 17:19:00,1.5621,1.56224,1.56175,1.56201,680400002.0
2008-04-02 17:20:00,1.56213,1.56225,1.56172,1.562,966099999.0
2008-04-02 17:21:00,1.5621,1.56225,1.56159,1.56199,704800000.0
2008-04-02 17:22:00,1.56177,1.56187,1.56119,1.56144,417899999.0
2008-04-02 17:23:00,1.56132,1.56156,1.56113,1.56132,905200001.0
2008-04-02 17:24:00,1.5613,1.56157,1.56113,1.56124,740600002.0
2008-04-02 17:25:00,1.56125,1.56157,1.56095,1.56154,590599999.0
2008-04-02 17:26:00,1.56151,1.56184,1.56113,1.56173,1139499999.0
2008-04-02 17:27:00,1.56174,1.56215,1.56156,1.56201,780100004.0
2008-04-02 17:28:00,1.56182,1.56206,1.56139,1.56168,726900001.0
2008-04-02 17:29:00,1.5617,1.56207,1.56141,1.56144,1025500000.0
2008-04-02 17:30:00,1.56158,1.56175,1.56091,1.56143,586300001.0
2008-04-02 17:31:00,1.56137,1.56181,1.56095,1.56163,448900000.0
2008-04-02 17:32:00,1.56167,1.56187,1.56091,1.56115,860700004.0
2008-04-02 17:33:00,1.56115,1.56165,1.56085,1.56114,265199999.0
2008-04-02 17:34:00,1.5611,1.56147,1.56091,1.56136,635300002.0
2008-04-02 17:35:00,1.5614,1.56155,1.56113,1.56122,636300000.0
2008-04-02 17:36:00,1.56114,1.56146,1.56104,1.56118,468700000.0
2008-04-02 17:37:00,1.56133,1.56155,1.56094,1.56123,322300001.0
2008-04-02 17:38:00,1.5612,1.56175,1.56106,1.56164,512000000.0
2008-04-02 17:39:00,1.56161,1.56177,1.56108,1.56119,1023300002.0
2008-04-02 17:40:00,1.56132,1.56139,1.56073,1.56095,661200000.0
2008-04-02 17:41:00,1.56087,1.56116,1.56054,1.56099,1016499999.0
2008-04-02 17:42:00,1.56083,1.56136,1.56054,1.56075,728400000.0
2008-04-02 17:43:00,1.56095,1.56124,1.56062,1.56104,431100002.0
2008-04-02 17:44:00,1.56087,1.56107,1.56039,1.56086,1157100005.0
2008-04-02 17:45:00,1.56082,1.56134,1.56063,1.56106,836199998.0
2008-04-02 17:46:00,1.56113,1.56129,1.56083,1.56104,1180299998.0
2008-04-02 17:47:00,1.56115,1.56134,1.56084,1.56123,575500002.0
2008-04-02 17:48:00,1.56117,1.56155,1.5609,1.56129,731090955.0
2008-04-02 17:49:00,1.5614,1.56166,1.56106,1.56137,1344199999.0
2008-04-02 17:50:00,1.5616,1.56215,1.56126,1.56195,1126800003.0
2008-04-02 17:51:00,1.562,1.56228,1.56172,1.56206,1042199997.0
2008-04-02 17:52:00,1.56185,1.56207,1.56157,1.56179,978447004.0
2008-04-02 17:53:00,1.56162,1.56199,1.56145,1.56168,809300002.0
2008-04-02 17:54:00,1.56175,1.56199,1.56146,1.56165,605200002.0
2008-04-02 17:55:00,1.56164,1.56184,1.56116,1.56162,753149998.0
2008-04-02 17:56:00,1.5617,1.56191,1.56143,1.56173,1212599995.0
2008-04-02 17:57:00,1.5617,1.56185,1.56152,1.56177,830300001.0
2008-04-02 17:58:00,1.5617,1.56189,1.56123,1.56147,780000002.0
2008-04-02 17:59:00,1.56149,1.5618,1.56131,1.56155,780847000.0
2008-04-02 18:00:00,1.56141,1.56186,1.56112,1.56165,984400001.0
2008-04-02 18:01:00,1.56152,1.56177,1.56122,1.56162,773500000.0
2008-04-02 18:02:00,1.56159,1.56169,1.56128,1.56155,807899998.0
2008-04-02 18:03:00,1.56157,1.56204,1.56138,1.56192,988499998.0
2008-04-02 18:04:00,1.56195,1.5622,1.56164,1.56179,353399999.0
2008-04-02 18:05:00,1.56198,1.5622,1.56162,1.56202,811700003.0
2008-04-02 18:06:00,1.56189,1.5623,1.56181,1.56188,1098400003.0
2008-04-02 18:07:00,1.56203,1.56222,1.56175,1.56202,1033799999.0
2008-04-02 18:08:00,1.56206,1.5626,1.56177,1.56239,826500002.0
2008-04-02 18:09:00,1.56232,1.56324,1.56214,1.56308,750400002.0
2008-04-02 18:10:00,1.56303,1.56334,1.56236,1.56293,628100002.0
2008-04-02 18:11:00,1.56288,1.56307,1.56251,1.56262,1080900007.0
2008-04-02 18:12:00,1.56273,1.56322,1.56233,1.56322,1068700001.0
2008-04-02 18:13:00,1.56316,1.5632,1.56277,1.5629,1045800000.0
2008-04-02 18:14:00,1.56295,1.56332,1.56258,1.56305,879500000.0
2008-04-02 18:15:00,1.56303,1.56313,1.56246,1.5625,768099999.0
2008-04-02 18:16:00,1.56271,1.56287,1.56244,1.56268,723799998.0
2008-04-02 18:17:00,1.56257,1.5628,1.56218,1.56261,993749998.0
2008-04-02 18:18:00,1.56255,1.56271,1.56232,1.56248,1010199999.0
2008-04-02 18:19:00,1.56255,1.56295,1.56243,1.56252,745000000.0
2008-04-02 18:20:00,1.56259,1.56286,1.56221,1.56271,1071400000.0
2008-04-02 18:21:00,1.56279,1.5629,1.56232,1.56275,1092700000.0
2008-04-02 18:22:00,1.56283,1.56298,1.56244,1.56282,887800000.0
2008-04-02 18:23:00,1.56269,1.5629,1.56242,1.56263,796700002.0
2008-04-02 18:24:00,1.5627,1.56292,1.56234,1.56259,1162200004.0
2008-04-02 18:25:00,1.56263,1.56309,1.56219,1.56291,1495800004.0
2008-04-02 18:26:00,1.56296,1.56326,1.56257,1.56311,1325100002.0
2008-04-02 18:27:00,1.56303,1.5633,1.56264,1.56285,896100001.0
2008-04-02 18:28:00,1.56294,1.56329,1.56268,1.56304,1627200002.0
2008-04-02 18:29:00,1.56313,1.56337,1.56264,1.56287,766199999.0
2008-04-02 18:30:00,1.56284,1.56326,1.56265,1.56306,756800005.0
2008-04-02 18:31:00,1.56278,1.56329,1.56264,1.563,461799998.0
2008-04-02 18:32:00,1.56295,1.56326,1.56261,1.56311,1019937495.0
2008-04-02 18:33:00,1.56315,1.56336,1.56264,1.5629,911899999.0
2008-04-02 18:34:00,1.56308,1.56329,1.56272,1.56298,902199999.0
2008-04-02 18:35:00,1.56291,1.5632,1.56271,1.56304,1136000001.0
2008-04-02 18:36:00,1.56304,1.56323,1.56272,1.56298,936000001.0
2008-04-02 18:37:00,1.56303,1.56324,1.5627,1.56288,729999999.0
2008-04-02 18:38:00,1.56314,1.56321,1.56279,1.56299,961800000.0
2008-04-02 18:39:00,1.56315,1.56319,1.56271,1.56314,1149037502.0
2008-04-02 18:40:00,1.56297,1.56326,1.56279,1.5632,1214100001.0
2008-04-02 18:41:00,1.56306,1.56314,1.56258,1.5628,1040999997.0
2008-04-02 18:42:00,1.56281,1.56306,1.56262,1.56285,1001600001.0
2008-04-02 18:43:00,1.56282,1.56309,1.56263,1.56277,549299999.0
2008-04-02 18:44:00,1.56272,1.56315,1.56259,1.56276,1004199997.0
2008-04-02 18:45:00,1.56269,1.5632,1.5626,1.56277,817700002.0
2008-04-02 18:46:00,1.56284,1.56316,1.56255,1.56273,606300003.0
2008-04-02 18:47:00,1.56289,1.563,1.56257,1.5629,907100007.0
2008-04-02 18:48:00,1.56287,1.56309,1.56262,1.56288,796999999.0
2008-04-02 18:49:00,1.5629,1.56307,1.56252,1.5627,936000001.0
2008-04-02 18:50:00,1.56302,1.56306,1.56266,1.56294,1092099998.0
2008-04-02 18:51:00,1.56295,1.56317,1.56269,1.56306,796200001.0
2008-04-02 18:52:00,1.5631,1.56338,1.56281,1.56311,697500004.0
2008-04-02 18:53:00,1.56336,1.56383,1.56296,1.56358,981000000.0
2008-04-02 18:54:00,1.56374,1.56457,1.56366,1.56443,720900001.0
2008-04-02 18:55:00,1.56441,1.56441,1.56371,1.56407,615700006.0
2008-04-02 18:56:00,1.56394,1.56435,1.56383,1.56417,915999999.0
2008-04-02 18:57:00,1.56425,1.56457,1.56404,1.56442,759600001.0
2008-04-02 18:58:00,1.56435,1.56459,1.56416,1.56433,942700003.0
2008-04-02 18:59:00,1.5644,1.56546,1.5643,1.56498,1199600000.0
2008-04-02 19:00:00,1.56501,1.56502,1.56446,1.56446,1227800001.0
2008-04-02 19:01:00,1.56454,1.56602,1.56454,1.56572,1135100003.0
2008-04-02 19:02:00,1.56575,1.56587,1.56533,1.56544,986800006.0
2008-04-02 19:03:00,1.56527,1.56587,1.56527,1.56548,1111300003.0
2008-04-02 19:04:00,1.56525,1.56604,1.56525,1.56585,52399999.0
2008-04-02 19:05:00,1.56598,1.56598,1.56528,1.56563,632200001.0
2008-04-02 19:06:00,1.56559,1.56614,1.56541,1.56599,1075100001.0
2008-04-02 19:07:00,1.56612,1.5674,1.56592,1.56698,1123599998.0
2008-04-02 19:08:00,1.56679,1.56707,1.56583,1.56637,742000000.0
2008-04-02 19:09:00,1.56621,1.56644,1.56592,1.56613,754899999.0
2008-04-02 19:10:00,1.56614,1.56626,1.56563,1.56613,945500001.0
2008-04-02 19:11:00,1.56603,1.56637,1.56574,1.56613,1312500002.0
2008-04-02 19:12:00,1.56602,1.56612,1.56526,1.56554,889100000.0
2008-04-02 19:13:00,1.56565,1.56577,1.56523,1.56562,947600001.0
2008-04-02 19:14:00,1.56563,1.56578,1.56532,1.56577,982100001.0
2008-04-02 19:15:00,1.56577,1.56622,1.56553,1.56591,892800001.0
2008-04-02 19:16:00,1.56582,1.56644,1.56569,1.56622,555599998.0
2008-04-02 19:17:00,1.5664,1.56667,1.56613,1.56648,1104699997.0
2008-04-02 19:18:00,1.56643,1.56664,1.56599,1.5663,630200002.0
2008-04-02 19:19:00,1.56636,1.56643,1.56594,1.56613,840500004.0
2008-04-02 19:20:00,1.56612,1.56623,1.56581,1.56607,577199998.0
2008-04-02 19:21:00,1.56605,1.56619,1.56582,1.56597,1068400001.0
2008-04-02 19:22:00,1.56626,1.5663,1.56582,1.56589,470700001.0
2008-04-02 19:23:00,1.56606,1.5662,1.56546,1.56572,643899999.0
2008-04-02 19:24:00,1.56565,1.56586,1.56553,1.56573,654600001.0
2008-04-02 19:25:00,1.56565,1.56589,1.56538,1.56579,1081599998.0
2008-04-02 19:26:00,1.56564,1.56585,1.56532,1.56573,878100006.0
2008-04-02 19:27:00,1.56577,1.5661,1.56557,1.56592,1049599998.0
2008-04-02 19:28:00,1.5659,1.56616,1.56551,1.56593,1027499998.0
2008-04-02 19:29:00,1.56598,1.56619,1.56562,1.56595,908647002.0
2008-04-02 19:30:00,1.56613,1.56624,1.56583,1.56618,1156399998.0
2008-04-02 19:31:00,1.56626,1.56657,1.56601,1.56633,998299998.0
2008-04-02 19:32:00,1.56616,1.56651,1.56604,1.56627,728599997.0
2008-04-02 19:33:00,1.56628,1.56698,1.56622,1.56688,862399995.0
2008-04-02 19:34:00,1.56695,1.56746,1.56679,1.56692,818800000.0
2008-04-02 19:35:00,1.56703,1.56707,1.56639,1.56668,758600004.0
2008-04-02 19:36:00,1.56666,1.56681,1.56613,1.56645,551900001.0
2008-04-02 19:37:00,1.56635,1.56644,1.56584,1.56639,811100003.0
2008-04-02 19:38:00,1.56622,1.56658,1.5659,1.56625,903399999.0
2008-04-02 19:39:00,1.56625,1.56658,1.56594,1.56637,529500002.0
2008-04-02 19:40:00,1.56617,1.56659,1.566,1.56614,1149000004.0
2008-04-02 19:41:00,1.56623,1.5664,1.56601,1.56613,553400000.0
2008-04-02 19:42:00,1.56627,1.56679,1.56594,1.56606,446199999.0
2008-04-02 19:43:00,1.56603,1.56615,1.56552,1.56588,807000001.0
2008-04-02 19:44:00,1.56581,1.56603,1.56549,1.56549,715500001.0
2008-04-02 19:45:00,1.56554,1.56586,1.56542,1.56581,850599999.0
2008-04-02 19:46:00,1.56572,1.566,1.56543,1.56583,976000008.0
2008-04-02 19:47:00,1.56593,1.56608,1.56571,1.56582,973499999.0
2008-04-02 19:48:00,1.5656,1.56607,1.5656,1.56585,882300000.0
2008-04-02 19:49:00,1.56585,1.56603,1.56563,1.56579,1025599999.0
2008-04-02 19:50:00,1.56573,1.56584,1.56539,1.56572,629600003.0
2008-04-02 19:51:00,1.56562,1.56592,1.5655,1.56592,703500004.0
2008-04-02 19:52:00,1.56568,1.56645,1.56566,1.5661,828047004.0
2008-04-02 19:53:00,1.56618,1.56627,1.56587,1.56587,914700002.0
2008-04-02 19:54:00,1.56605,1.56626,1.56567,1.56607,776299999.0
2008-04-02 19:55:00,1.566,1.56611,1.56561,1.566,641600000.0
2008-04-02 19:56:00,1.56602,1.56617,1.5658,1.5661,680400003.0
2008-04-02 19:57:00,1.56618,1.56666,1.56573,1.56633,544899999.0
2008-04-02 19:58:00,1.56626,1.56649,1.56603,1.56633,968800003.0
2008-04-02 19:59:00,1.5664,1.5668,1.56616,1.56657,751500000.0
2008-04-02 20:00:00,1.56665,1.56666,1.56606,1.56661,854000001.0
2008-04-02 20:01:00,1.5666,1.56688,1.5663,1.5668,356800000.0
2008-04-02 20:02:00,1.56679,1.56834,1.56672,1.56745,332400001.0
2008-04-02 20:03:00,1.56765,1.56787,1.56743,1.56774,616499999.0
2008-04-02 20:04:00,1.56757,1.56781,1.56725,1.56763,396400000.0
2008-04-02 20:05:00,1.56756,1.56773,1.56706,1.5673,875300000.0
2008-04-02 20:06:00,1.56729,1.56747,1.56702,1.56731,450300002.0
2008-04-02 20:07:00,1.56724,1.56735,1.56655,1.56674,362300001.0
2008-04-02 20:08:00,1.56677,1.56714,1.56668,1.56688,648799999.0
2008-04-02 20:09:00,1.56701,1.56714,1.56635,1.56657,379800001.0
2008-04-02 20:10:00,1.56656,1.56674,1.56608,1.5664,408100002.0
2008-04-02 20:11:00,1.56615,1.5666,1.566,1.5663,237700000.0
2008-04-02 20:12:00,1.56635,1.56657,1.56608,1.56646,750799999.0
2008-04-02 20:13:00,1.56645,1.56649,1.56601,1.56647,423699998.0
2008-04-02 20:14:00,1.56637,1.56694,1.5663,1.56681,863800000.0
2008-04-02 20:15:00,1.56659,1.5667,1.56618,1.56646,754900000.0
2008-04-02 20:16:00,1.5665,1.5666,1.5661,1.56639,302900000.0
2008-04-02 20:17:00,1.56644,1.56659,1.56607,1.56628,214950002.0
2008-04-02 20:18:00,1.56617,1.56636,1.56593,1.56615,770700002.0
2008-04-02 20:19:00,1.56616,1.5663,1.5659,1.56623,825700000.0
2008-04-02 20:20:00,1.56608,1.56649,1.56596,1.56631,449100000.0
2008-04-02 20:21:00,1.56617,1.5664,1.56577,1.5664,575700002.0
2008-04-02 20:22:00,1.56633,1.56667,1.56601,1.56649,608200002.0
2008-04-02 20:23:00,1.56654,1.56675,1.56621,1.56667,522099999.0
2008-04-02 20:24:00,1.5665,1.567,1.56642,1.56685,96200000.0
2008-04-02 20:25:00,1.5669,1.56709,1.5666,1.56681,145100001.0
2008-04-02 20:26:00,1.567,1.56734,1.56672,1.56672,399100002.0
2008-04-02 20:27:00,1.56698,1.56712,1.56673,1.56689,199700000.0
2008-04-02 20:28:00,1.567,1.56704,1.56673,1.56692,90100001.0
2008-04-02 20:29:00,1.56691,1.56716,1.56672,1.56687,130200001.0
2008-04-02 20:30:00,1.56689,1.56706,1.56633,1.56669,169300000.0
2008-04-02 20:31:00,1.5667,1.56694,1.5665,1.56657,430500001.0
2008-04-02 20:32:00,1.56667,1.56697,1.56634,1.56662,280400000.0
2008-04-02 20:33:00,1.56667,1.56677,1.56601,1.56636,445500000.0
2008-04-02 20:34:00,1.56634,1.56669,1.56598,1.56656,428399998.0
2008-04-02 20:35:00,1.56668,1.56686,1.56642,1.5666,229800001.0
2008-04-02 20:36:00,1.56667,1.56684,1.5664,1.56667,955300002.0
2008-04-02 20:37:00,1.56658,1.56687,1.56638,1.56653,489800000.0
2008-04-02 20:38:00,1.56663,1.56691,1.56647,1.56667,384899998.0
2008-04-02 20:39:00,1.56671,1.56682,1.5664,1.56669,192599999.0
2008-04-02 20:40:00,1.56647,1.56686,1.56647,1.5666,257600000.0
2008-04-02 20:41:00,1.56655,1.56671,1.56625,1.5665,496399999.0
2008-04-02 20:42:00,1.56632,1.56659,1.56623,1.56638,630549999.0
2008-04-02 20:43:00,1.56637,1.56676,1.56619,1.5667,874400001.0
2008-04-02 20:44:00,1.5665,1.5668,1.5661,1.56652,416999997.0
2008-04-02 20:45:00,1.56642,1.56679,1.56623,1.56648,399600001.0
2008-04-02 20:46:00,1.56668,1.56689,1.56634,1.5668,540200000.0
2008-04-02 20:47:00,1.5667,1.56689,1.56642,1.56665,161099999.0
2008-04-02 20:48:00,1.56662,1.56726,1.56662,1.5672,282200000.0
2008-04-02 20:49:00,1.56712,1.56731,1.56661,1.56704,225599999.0
2008-04-02 20:50:00,1.56684,1.56701,1.56634,1.56647,496699999.0
2008-04-02 20:51:00,1.56642,1.56669,1.56628,1.56642,603700004.0
2008-04-02 20:52:00,1.56649,1.56669,1.56624,1.56647,596200001.0
2008-04-02 20:53:00,1.56639,1.56655,1.56606,1.56651,657399998.0
2008-04-02 20:54:00,1.56634,1.56654,1.566,1.56631,339400000.0
2008-04-02 20:55:00,1.56638,1.56645,1.5659,1.5663,1193600002.0
2008-04-02 20:56:00,1.56625,1.56654,1.566,1.56654,895700000.0
2008-04-02 20:57:00,1.56626,1.56653,1.56626,1.56632,346900002.0
2008-04-02 20:58:00,1.56629,1.56634,1.56593,1.56601,158100000.0
2008-04-02 20:59:00,1.56599,1.56625,1.56567,1.56611,283399998.0
2008-04-02 21:00:00,1.56612,1.56673,1.56589,1.56664,415099999.0
2008-04-02 21:01:00,1.5667,1.5667,1.56634,1.5665,526400001.0
2008-04-02 21:02:00,1.56641,1.56677,1.56617,1.56667,623949999.0
2008-04-02 21:03:00,1.56662,1.56702,1.56658,1.56673,191846999.0
2008-04-02 21:04:00,1.56675,1.56717,1.56667,1.56698,385900000.0
2008-04-02 21:05:00,1.56725,1.56766,1.56725,1.56754,96300000.0
2008-04-02 21:06:00,1.56754,1.56771,1.56714,1.56763,494699998.0
2008-04-02 21:07:00,1.56768,1.56775,1.56729,1.56748,209100000.0
2008-04-02 21:08:00,1.56742,1.56771,1.56719,1.56742,429600001.0
2008-04-02 21:09:00,1.56745,1.56779,1.56733,1.56769,133700002.0
2008-04-02 21:10:00,1.56776,1.56822,1.56753,1.56792,97700000.0
2008-04-02 21:11:00,1.56789,1.56819,1.56742,1.56816,211700000.0
2008-04-02 21:12:00,1.56805,1.56821,1.56742,1.56785,226900001.0
2008-04-02 21:13:00,1.5677,1.56803,1.56733,1.56782,237000000.0
2008-04-02 21:14:00,1.56789,1.56815,1.56758,1.56795,498299998.0
2008-04-02 21:15:00,1.56797,1.56834,1.56766,1.56784,400200002.0
2008-04-02 21:16:00,1.56778,1.56792,1.56737,1.56757,289499998.0
2008-04-02 21:17:00,1.5676,1.56774,1.56736,1.56755,607399999.0
2008-04-02 21:18:00,1.56759,1.56772,1.56709,1.56732,250800000.0
2008-04-02 21:19:00,1.56737,1.56758,1.56706,1.56728,184600002.0
2008-04-02 21:20:00,1.56709,1.56775,1.56698,1.56748,431200000.0
2008-04-02 21:21:00,1.56749,1.56771,1.56729,1.56758,176000001.0
2008-04-02 21:22:00,1.56737,1.56749,1.56697,1.56744,239999999.0
2008-04-02 21:23:00,1.56732,1.56759,1.56718,1.5674,142800001.0
2008-04-02 21:24:00,1.56766,1.56766,1.56718,1.56745,168699999.0
2008-04-02 21:25:00,1.56748,1.56759,1.56707,1.56736,230999998.0
2008-04-02 21:26:00,1.56742,1.56748,1.56709,1.56732,197100000.0
2008-04-02 21:27:00,1.56735,1.56756,1.56702,1.56746,406400000.0
2008-04-02 21:28:00,1.56737,1.56756,1.56712,1.5674,239399999.0
2008-04-02 21:29:00,1.56744,1.56762,1.56724,1.56753,449400000.0
2008-04-02 21:30:00,1.56739,1.56775,1.56731,1.5676,130000001.0
2008-04-02 21:31:00,1.56767,1.56842,1.56763,1.56831,504499997.0
2008-04-02 21:32:00,1.56838,1.56873,1.5681,1.5684,197500000.0
2008-04-02 21:33:00,1.56846,1.56864,1.56807,1.56825,574900000.0
2008-04-02 21:34:00,1.56823,1.56852,1.56792,1.56805,437500001.0
2008-04-02 21:35:00,1.56797,1.56832,1.56774,1.56813,59200000.0
2008-04-02 21:36:00,1.56819,1.56856,1.56791,1.56823,204100002.0
2008-04-02 21:37:00,1.56863,1.56937,1.56838,1.56937,74800000.0
2008-04-02 21:38:00,1.56946,1.56983,1.56873,1.56918,371800000.0
2008-04-02 21:39:00,1.56902,1.56966,1.56874,1.56935,420100000.0
2008-04-02 21:40:00,1.56918,1.56961,1.56918,1.56952,126399998.0
2008-04-02 21:41:00,1.56924,1.56955,1.56862,1.56892,97600000.0
2008-04-02 21:42:00,1.56872,1.56896,1.56828,1.56857,282999998.0
2008-04-02 21:43:00,1.56854,1.56862,1.5682,1.56843,147600001.0
2008-04-02 21:44:00,1.56839,1.56855,1.5679,1.56824,90400000.0
2008-04-02 21:45:00,1.56812,1.56852,1.56805,1.56842,323300000.0
2008-04-02 21:46:00,1.56852,1.56876,1.56821,1.56841,449200001.0
2008-04-02 21:47:00,1.56834,1.56864,1.56803,1.56807,349200002.0
2008-04-02 21:48:00,1.56814,1.56862,1.56813,1.56832,475200000.0
2008-04-02 21:49:00,1.56829,1.56838,1.56801,1.56809,462900005.0
2008-04-02 21:50:00,1.56803,1.56847,1.56796,1.56825,57300000.0
2008-04-02 21:51:00,1.56803,1.56839,1.56803,1.56819,207500001.0
2008-04-02 21:52:00,1.56826,1.56851,1.56781,1.56818,278800002.0
2008-04-02 21:53:00,1.56799,1.56846,1.56785,1.56798,495799999.0
2008-04-02 21:54:00,1.56815,1.56838,1.56791,1.5682,99200001.0
2008-04-02 21:55:00,1.56813,1.56848,1.56804,1.5682,266499998.0
2008-04-02 21:56:00,1.56849,1.56855,1.56798,1.56823,449300000.0
2008-04-02 21:57:00,1.56829,1.56852,1.56804,1.56827,506999997.0
2008-04-02 21:58:00,1.56833,1.56841,1.56793,1.56829,646200001.0
2008-04-02 21:59:00,1.56819,1.56836,1.56784,1.5682,314700001.0
2008-04-02 22:00:00,1.56808,1.5685,1.56779,1.56823,235600002.0
2008-04-02 22:01:00,1.5682,1.56855,1.56811,1.56832,130000002.0
2008-04-02 22:02:00,1.5683,1.56843,1.56809,1.56839,63800001.0
2008-04-02 22:03:00,1.56837,1.56857,1.56786,1.56796,606400000.0
2008-04-02 22:04:00,1.56812,1.56817,1.56767,1.56793,164000000.0
2008-04-02 22:05:00,1.56795,1.56829,1.56792,1.56811,246600000.0
2008-04-02 22:06:00,1.56824,1.56881,1.56787,1.56852,570000001.0
2008-04-02 22:07:00,1.56855,1.56901,1.56845,1.56878,480299997.0
2008-04-02 22:08:00,1.56877,1.56903,1.56842,1.56886,354999999.0
2008-04-02 22:09:00,1.56885,1.56932,1.56872,1.56908,574900001.0
2008-04-02 22:10:00,1.56901,1.56931,1.56882,1.56916,532800001.0
2008-04-02 22:11:00,1.5691,1.56926,1.56855,1.56898,357649999.0
2008-04-02 22:12:00,1.56885,1.56913,1.56841,1.5687,305299999.0
2008-04-02 22:13:00,1.56872,1.56922,1.56859,1.5691,468300001.0
2008-04-02 22:14:00,1.56894,1.56932,1.56884,1.5692,402700001.0
2008-04-02 22:15:00,1.5691,1.56931,1.56877,1.56921,316400001.0
2008-04-02 22:16:00,1.56895,1.56969,1.56893,1.5696,42000000.0
2008-04-02 22:17:00,1.56965,1.56991,1.56932,1.56964,78400000.0
2008-04-02 22:18:00,1.56958,1.57007,1.56949,1.5696,110200000.0
2008-04-02 22:19:00,1.56949,1.56978,1.56892,1.56937,338700002.0
2008-04-02 22:20:00,1.56932,1.56971,1.56922,1.56922,257099999.0
2008-04-02 22:21:00,1.56939,1.56958,1.56885,1.56906,132000000.0
2008-04-02 22:22:00,1.56895,1.56908,1.56874,1.56896,124100000.0
2008-04-02 22:23:00,1.56894,1.56912,1.56871,1.56892,419000001.0
2008-04-02 22:24:00,1.56881,1.56905,1.56862,1.5689,151900000.0
2008-04-02 22:25:00,1.56895,1.56948,1.56867,1.5693,332300003.0
2008-04-02 22:26:00,1.56935,1.5695,1.56903,1.56938,107400000.0
2008-04-02 22:27:00,1.56938,1.56941,1.56894,1.5691,65300001.0
2008-04-02 22:28:00,1.56934,1.56938,1.56887,1.56911,66800000.0
2008-04-02 22:29:00,1.56894,1.56909,1.56852,1.56856,85400000.0
2008-04-02 22:30:00,1.56867,1.56883,1.56855,1.56869,28900000.0
2008-04-02 22:31:00,1.56864,1.5688,1.56856,1.56867,39800001.0
2008-04-02 22:32:00,1.56859,1.5689,1.56855,1.5686,297250003.0
2008-04-02 22:33:00,1.56862,1.56888,1.56846,1.56861,255600000.0
2008-04-02 22:34:00,1.5686,1.56882,1.56837,1.56873,540000003.0
2008-04-02 22:35:00,1.56877,1.56896,1.56863,1.56873,831599997.0
2008-04-02 22:36:00,1.56877,1.56923,1.56847,1.5687,474100005.0
2008-04-02 22:37:00,1.56878,1.5691,1.56866,1.5691,548200000.0
2008-04-02 22:38:00,1.56888,1.56898,1.56868,1.56894,189999999.0
2008-04-02 22:39:00,1.56892,1.56912,1.56858,1.56877,382699998.0
2008-04-02 22:40:00,1.5685,1.56883,1.56849,1.56849,291899999.0
2008-04-02 22:41:00,1.56843,1.56862,1.56818,1.56838,116600002.0
2008-04-02 22:42:00,1.5684,1.56857,1.56825,1.56835,143500002.0
2008-04-02 22:43:00,1.5685,1.5687,1.56818,1.56855,608600001.0
2008-04-02 22:44:00,1.56862,1.56884,1.56844,1.56882,299099998.0
2008-04-02 22:45:00,1.56878,1.56885,1.56871,1.56871,121200000.0
2008-04-02 22:46:00,1.56862,1.56901,1.56851,1.5688,178800000.0
2008-04-02 22:47:00,1.56871,1.56878,1.5684,1.56853,118900000.0
2008-04-02 22:48:00,1.56846,1.56857,1.56814,1.56815,511500001.0
2008-04-02 22:49:00,1.56831,1.56851,1.56811,1.56842,201700000.0
2008-04-02 22:50:00,1.56825,1.5684,1.56797,1.56805,238400000.0
2008-04-02 22:51:00,1.56844,1.5691,1.5683,1.56879,346000000.0
2008-04-02 22:52:00,1.56862,1.56899,1.56849,1.5687,1074937506.0
2008-04-02 22:53:00,1.56873,1.56874,1.56833,1.56866,629200001.0
2008-04-02 22:54:00,1.56867,1.56872,1.56844,1.56848,66600001.0
2008-04-02 22:55:00,1.56848,1.56865,1.56822,1.56846,318600001.0
2008-04-02 22:56:00,1.56808,1.56849,1.56792,1.56828,149800000.0
2008-04-02 22:57:00,1.56836,1.56851,1.56803,1.56831,121200000.0
2008-04-02 22:58:00,1.56825,1.56852,1.56795,1.56829,311100000.0
2008-04-02 22:59:00,1.56816,1.5685,1.56807,1.56825,458199998.0
2008-04-02 23:00:00,1.5683,1.56869,1.56824,1.56854,399899999.0
2008-04-02 23:01:00,1.56862,1.56935,1.56833,1.56922,701500000.0
2008-04-02 23:02:00,1.56923,1.56931,1.56871,1.56897,582199999.0
2008-04-02 23:03:00,1.56894,1.56968,1.56879,1.56912,411500002.0
2008-04-02 23:04:00,1.56909,1.5695,1.56893,1.56931,89400000.0
2008-04-02 23:05:00,1.56921,1.56958,1.5689,1.56937,302299999.0
2008-04-02 23:06:00,1.5693,1.56934,1.56885,1.5689,57000001.0
2008-04-02 23:07:00,1.569,1.56908,1.56878,1.56901,70300001.0
2008-04-02 23:08:00,1.56877,1.56897,1.56774,1.56875,154200001.0
2008-04-02 23:09:00,1.56846,1.56863,1.56793,1.56841,127300000.0
2008-04-02 23:10:00,1.56859,1.56893,1.56829,1.5685,583299996.0
2008-04-02 23:11:00,1.56849,1.56865,1.56821,1.5685,138000000.0
2008-04-02 23:12:00,1.5686,1.56879,1.56826,1.56858,263900001.0
2008-04-02 23:13:00,1.56859,1.56879,1.56858,1.56858,311100002.0
2008-04-02 23:14:00,1.56862,1.56876,1.56851,1.56867,396899999.0
2008-04-02 23:15:00,1.56862,1.56873,1.56836,1.56863,65399999.0
2008-04-02 23:16:00,1.5685,1.5687,1.56841,1.56866,59999999.0
2008-04-02 23:17:00,1.56862,1.56876,1.56855,1.56858,52600000.0
2008-04-02 23:18:00,1.56894,1.56901,1.5687,1.569,284199998.0
2008-04-02 23:19:00,1.56897,1.56933,1.56873,1.5689,529000003.0
2008-04-02 23:20:00,1.569,1.56934,1.56881,1.56916,596599996.0
2008-04-02 23:21:00,1.56905,1.56919,1.56893,1.56906,163199998.0
2008-04-02 23:22:00,1.56907,1.56926,1.56889,1.56918,510600003.0
2008-04-02 23:23:00,1.56913,1.56928,1.56898,1.56908,355400001.0
2008-04-02 23:24:00,1.56927,1.56941,1.56899,1.56904,434099999.0
2008-04-02 23:25:00,1.56908,1.56923,1.56884,1.56908,346200003.0
2008-04-02 23:26:00,1.56902,1.56913,1.56888,1.56891,879299997.0
2008-04-02 23:27:00,1.5689,1.56956,1.5689,1.56912,440500000.0
2008-04-02 23:28:00,1.56915,1.56938,1.56888,1.56901,331700002.0
2008-04-02 23:29:00,1.56907,1.56939,1.56882,1.56905,734599999.0
2008-04-02 23:30:00,1.56905,1.56925,1.56877,1.569,637600001.0
2008-04-02 23:31:00,1.56906,1.56921,1.56894,1.56897,854100001.0
2008-04-02 23:32:00,1.56906,1.56911,1.56892,1.56901,528999999.0
2008-04-02 23:33:00,1.56907,1.56915,1.56886,1.569,639700000.0
2008-04-02 23:34:00,1.56896,1.56911,1.56889,1.56906,534000000.0
2008-04-02 23:35:00,1.56907,1.56937,1.56891,1.56913,788000002.0
2008-04-02 23:36:00,1.56909,1.56946,1.56892,1.56938,167000000.0
2008-04-02 23:37:00,1.56926,1.56946,1.56887,1.5691,239199999.0
2008-04-02 23:38:00,1.56935,1.56935,1.56903,1.56932,445500008.0
2008-04-02 23:39:00,1.56933,1.5694,1.56908,1.5692,570799998.0
2008-04-02 23:40:00,1.56895,1.56933,1.56863,1.56921,612499998.0
2008-04-02 23:41:00,1.56922,1.56931,1.56883,1.56905,1190900003.0
2008-04-02 23:42:00,1.56908,1.56913,1.56873,1.56873,242699999.0
2008-04-02 23:43:00,1.56882,1.56928,1.56882,1.5691,204199997.0
2008-04-02 23:44:00,1.56941,1.56948,1.56896,1.56914,560950000.0
2008-04-02 23:45:00,1.56894,1.56911,1.56878,1.56897,784900000.0
2008-04-02 23:46:00,1.569,1.569,1.56854,1.56881,829500003.0
2008-04-02 23:47:00,1.56872,1.56885,1.56839,1.56851,738300004.0
2008-04-02 23:48:00,1.56858,1.56872,1.56819,1.56858,439399998.0
2008-04-02 23:49:00,1.56865,1.56875,1.5685,1.56866,595649999.0
2008-04-02 23:50:00,1.56865,1.56868,1.56847,1.56863,491199998.0
2008-04-02 23:51:00,1.56859,1.56901,1.56852,1.56888,282000000.0
2008-04-02 23:52:00,1.56927,1.56927,1.56882,1.56899,215500000.0
2008-04-02 23:53:00,1.56894,1.56943,1.56874,1.56899,150700001.0
2008-04-02 23:54:00,1.56931,1.5694,1.56893,1.56907,286400004.0
2008-04-02 23:55:00,1.56913,1.56913,1.56898,1.56899,128399999.0
2008-04-02 23:56:00,1.56918,1.56931,1.56873,1.56873,74200000.0
2008-04-02 23:57:00,1.56877,1.56907,1.56853,1.56883,217100000.0
2008-04-02 23:58:00,1.56874,1.56897,1.56865,1.56882,83100000.0
2008-04-02 23:59:00,1.56871,1.56901,1.56827,1.56846,333200001.0
2008-04-03 00:00:00,1.56852,1.56866,1.56799,1.56813,601499998.0
2008-04-03 00:01:00,1.56811,1.56839,1.56784,1.56804,422800000.0
2008-04-03 00:02:00,1.56798,1.5681,1.56765,1.56796,332299999.0
2008-04-03 00:03:00,1.56797,1.56807,1.56766,1.56788,487599998.0
2008-04-03 00:04:00,1.56799,1.56817,1.56772,1.56787,546399997.0
2008-04-03 00:05:00,1.56786,1.56807,1.56767,1.56806,195200000.0
2008-04-03 00:06:00,1.56803,1.56833,1.5679,1.5681,348747000.0
2008-04-03 00:07:00,1.56805,1.56813,1.56759,1.568,204000001.0
2008-04-03 00:08:00,1.56781,1.56803,1.56757,1.56792,477400000.0
2008-04-03 00:09:00,1.56792,1.56805,1.5677,1.5678,583699998.0
2008-04-03 00:10:00,1.56773,1.568,1.56751,1.56759,888400000.0
2008-04-03 00:11:00,1.56765,1.56786,1.56752,1.56758,190500001.0
2008-04-03 00:12:00,1.56756,1.56768,1.56727,1.56737,319899997.0
2008-04-03 00:13:00,1.56733,1.56759,1.56721,1.56752,402499999.0
2008-04-03 00:14:00,1.56737,1.56805,1.56733,1.56795,302699999.0
2008-04-03 00:15:00,1.56796,1.56839,1.56783,1.56829,76600001.0
2008-04-03 00:16:00,1.5688,1.5688,1.56788,1.56855,203999998.0
2008-04-03 00:17:00,1.56812,1.56863,1.56803,1.56841,240900000.0
2008-04-03 00:18:00,1.56843,1.56863,1.56829,1.56843,461700001.0
2008-04-03 00:19:00,1.56841,1.56855,1.56818,1.56834,575799997.0
2008-04-03 00:20:00,1.56831,1.56854,1.56808,1.56821,81200000.0
2008-04-03 00:21:00,1.5682,1.56852,1.56805,1.56852,321200002.0
2008-04-03 00:22:00,1.56837,1.56853,1.56801,1.56827,322100001.0
2008-04-03 00:23:00,1.5683,1.56856,1.56816,1.56833,243200000.0
2008-04-03 00:24:00,1.56828,1.56843,1.56815,1.56819,83200000.0
2008-04-03 00:25:00,1.56822,1.56826,1.56795,1.56804,76500001.0
2008-04-03 00:26:00,1.56808,1.56825,1.56795,1.56802,396699999.0
2008-04-03 00:27:00,1.568,1.5683,1.5679,1.56799,859900002.0
2008-04-03 00:28:00,1.56807,1.56824,1.56793,1.56824,158900001.0
2008-04-03 00:29:00,1.56808,1.56836,1.56786,1.56813,534299997.0
2008-04-03 00:30:00,1.56848,1.56848,1.56789,1.56834,491600000.0
2008-04-03 00:31:00,1.56824,1.56843,1.56789,1.56809,915000002.0
2008-04-03 00:32:00,1.56815,1.56827,1.56788,1.56816,91300000.0
2008-04-03 00:33:00,1.56821,1.56836,1.56805,1.56826,155400000.0
2008-04-03 00:34:00,1.56833,1.56835,1.56794,1.5681,298999999.0
2008-04-03 00:35:00,1.568,1.56835,1.56794,1.56806,1063900000.0
2008-04-03 00:36:00,1.56806,1.56825,1.56787,1.56825,314050002.0
2008-04-03 00:37:00,1.56803,1.56824,1.56794,1.56805,724899998.0
2008-04-03 00:38:00,1.56808,1.56825,1.56779,1.56808,343100000.0
2008-04-03 00:39:00,1.56803,1.56817,1.56774,1.56796,357400003.0
2008-04-03 00:40:00,1.56803,1.56819,1.56768,1.56794,281299999.0
2008-04-03 00:41:00,1.56794,1.56801,1.56768,1.56795,629800000.0
2008-04-03 00:42:00,1.56795,1.56808,1.56776,1.56796,570937497.0
2008-04-03 00:43:00,1.56793,1.56808,1.56775,1.56794,146799999.0
2008-04-03 00:44:00,1.56815,1.56816,1.56745,1.56775,591499999.0
2008-04-03 00:45:00,1.56762,1.5678,1.56725,1.56758,961500001.0
2008-04-03 00:46:00,1.56754,1.56813,1.56738,1.56783,693099998.0
2008-04-03 00:47:00,1.5678,1.5679,1.56753,1.56772,104900001.0
2008-04-03 00:48:00,1.56765,1.56781,1.56747,1.56758,137099998.0
2008-04-03 00:49:00,1.56759,1.56793,1.56752,1.56756,483100000.0
2008-04-03 00:50:00,1.56769,1.56799,1.56756,1.56783,555800000.0
2008-04-03 00:51:00,1.56777,1.568,1.56734,1.56742,404799998.0
2008-04-03 00:52:00,1.56733,1.5676,1.56726,1.56731,227399999.0
2008-04-03 00:53:00,1.56736,1.56758,1.5673,1.56741,129000001.0
2008-04-03 00:54:00,1.56705,1.56766,1.56705,1.56752,385299998.0
2008-04-03 00:55:00,1.56746,1.56758,1.56711,1.56728,411300000.0
2008-04-03 00:56:00,1.56735,1.56741,1.56677,1.56692,750100003.0
2008-04-03 00:57:00,1.56692,1.56713,1.56647,1.56695,393599999.0
2008-04-03 00:58:00,1.56706,1.5675,1.56694,1.56734,415300003.0
2008-04-03 00:59:00,1.56732,1.56757,1.56693,1.56736,603200001.0
2008-04-03 01:00:00,1.56735,1.56788,1.56713,1.56785,572099999.0
2008-04-03 01:01:00,1.56781,1.56792,1.56742,1.56775,897200000.0
2008-04-03 01:02:00,1.56755,1.56772,1.56719,1.56756,647099999.0
2008-04-03 01:03:00,1.56763,1.56778,1.5674,1.56755,878299999.0
2008-04-03 01:04:00,1.56768,1.56792,1.56753,1.56772,1238499999.0
2008-04-03 01:05:00,1.56761,1.56776,1.5672,1.56765,818300003.0
2008-04-03 01:06:00,1.56748,1.56785,1.56722,1.5675,655199998.0
2008-04-03 01:07:00,1.56776,1.56784,1.56727,1.56764,462699999.0
2008-04-03 01:08:00,1.56732,1.56785,1.56732,1.56761,848100003.0
2008-04-03 01:09:00,1.56758,1.56805,1.56746,1.56786,1171150001.0
2008-04-03 01:10:00,1.56773,1.56803,1.56742,1.56768,610600002.0
2008-04-03 01:11:00,1.56764,1.56783,1.56748,1.56771,702100002.0
2008-04-03 01:12:00,1.56745,1.56782,1.56738,1.5675,891699999.0
2008-04-03 01:13:00,1.56762,1.56793,1.56733,1.56782,297099997.0
2008-04-03 01:14:00,1.56792,1.5681,1.56744,1.56795,352900000.0
2008-04-03 01:15:00,1.56782,1.56796,1.56756,1.56773,342500000.0
2008-04-03 01:16:00,1.56765,1.56803,1.56746,1.56787,360299999.0
2008-04-03 01:17:00,1.5679,1.56843,1.56771,1.56812,441599997.0
2008-04-03 01:18:00,1.56821,1.56826,1.56776,1.56805,185500004.0
2008-04-03 01:19:00,1.56806,1.56812,1.56764,1.56779,751899996.0
2008-04-03 01:20:00,1.56779,1.56796,1.5675,1.56768,429699999.0
2008-04-03 01:21:00,1.5677,1.56807,1.56755,1.56757,583300000.0
2008-04-03 01:22:00,1.56744,1.56784,1.56729,1.56767,438599998.0
2008-04-03 01:23:00,1.56764,1.56776,1.56729,1.56748,510500001.0
2008-04-03 01:24:00,1.56747,1.56767,1.56701,1.56737,304000000.0
2008-04-03 01:25:00,1.56739,1.56755,1.56698,1.56722,87900000.0
2008-04-03 01:26:00,1.56699,1.56749,1.56671,1.56722,149999998.0
2008-04-03 01:27:00,1.56721,1.56746,1.56689,1.56729,154400001.0
2008-04-03 01:28:00,1.56726,1.56753,1.56696,1.56712,532799996.0
2008-04-03 01:29:00,1.56717,1.56758,1.56717,1.56731,104200001.0
2008-04-03 01:30:00,1.56743,1.56761,1.56722,1.56738,67200000.0
2008-04-03 01:31:00,1.56739,1.56772,1.56716,1.56749,468599999.0
2008-04-03 01:32:00,1.56731,1.56749,1.567,1.56706,577500000.0
2008-04-03 01:33:00,1.56714,1.5672,1.56674,1.5668,130300000.0
2008-04-03 01:34:00,1.56707,1.56723,1.56682,1.5671,436099999.0
2008-04-03 01:35:00,1.5671,1.56735,1.56694,1.56726,421200002.0
2008-04-03 01:36:00,1.56735,1.56746,1.56684,1.56723,375200003.0
2008-04-03 01:37:00,1.56728,1.56745,1.56685,1.56725,436500000.0
2008-04-03 01:38:00,1.56713,1.56736,1.56692,1.56713,880700000.0
2008-04-03 01:39:00,1.56719,1.56755,1.56701,1.56739,713799999.0
2008-04-03 01:40:00,1.5674,1.56742,1.56717,1.56722,57600000.0
2008-04-03 01:41:00,1.56726,1.56767,1.56713,1.56723,425550001.0
2008-04-03 01:42:00,1.56713,1.56746,1.56697,1.56723,275900000.0
2008-04-03 01:43:00,1.56708,1.56746,1.56689,1.56724,280200000.0
2008-04-03 01:44:00,1.56752,1.56753,1.56716,1.56737,305500002.0
2008-04-03 01:45:00,1.56731,1.56749,1.56705,1.56715,270100003.0
2008-04-03 01:46:00,1.56717,1.56745,1.56691,1.56734,174600000.0
2008-04-03 01:47:00,1.56712,1.56733,1.56683,1.56703,233099998.0
2008-04-03 01:48:00,1.56682,1.5672,1.56665,1.5672,450599999.0
2008-04-03 01:49:00,1.56707,1.56714,1.56682,1.567,799899998.0
2008-04-03 01:50:00,1.56748,1.56754,1.56693,1.56704,482800000.0
2008-04-03 01:51:00,1.56704,1.56716,1.56665,1.5669,540400002.0
2008-04-03 01:52:00,1.567,1.5674,1.56696,1.56698,442000002.0
2008-04-03 01:53:00,1.56699,1.56728,1.56689,1.56706,233799998.0
2008-04-03 01:54:00,1.56727,1.56739,1.56697,1.56723,345499999.0
2008-04-03 01:55:00,1.56723,1.56728,1.56698,1.56728,278799999.0
2008-04-03 01:56:00,1.5672,1.56746,1.5669,1.5673,373999998.0
2008-04-03 01:57:00,1.56727,1.56739,1.56691,1.56719,502600000.0
2008-04-03 01:58:00,1.5671,1.56735,1.56686,1.56709,356699999.0
2008-04-03 01:59:00,1.56725,1.56756,1.56713,1.56732,385299999.0
2008-04-03 02:00:00,1.56731,1.56747,1.56684,1.56737,471500002.0
2008-04-03 02:01:00,1.56735,1.56752,1.56692,1.56712,424000003.0
2008-04-03 02:02:00,1.56725,1.56725,1.56678,1.56694,625100001.0
2008-04-03 02:03:00,1.56693,1.56717,1.5665,1.56666,481700001.0
2008-04-03 02:04:00,1.56685,1.56714,1.56658,1.56685,756800000.0
2008-04-03 02:05:00,1.56687,1.56694,1.5666,1.56678,68999999.0
2008-04-03 02:06:00,1.5668,1.567,1.56675,1.567,72399999.0
2008-04-03 02:07:00,1.56681,1.56699,1.56651,1.56677,161000000.0
2008-04-03 02:08:00,1.5668,1.56724,1.56668,1.56686,231599999.0
2008-04-03 02:09:00,1.56677,1.56707,1.56674,1.567,84700000.0
2008-04-03 02:10:00,1.56679,1.56705,1.56655,1.56682,64400000.0
2008-04-03 02:11:00,1.56702,1.56706,1.56666,1.56693,113300000.0
2008-04-03 02:12:00,1.56682,1.56708,1.56673,1.56689,138900001.0
2008-04-03 02:13:00,1.56677,1.56714,1.5667,1.5669,266799999.0
2008-04-03 02:14:00,1.56681,1.56697,1.56665,1.56673,43600000.0
2008-04-03 02:15:00,1.56669,1.56702,1.5664,1.56666,404900000.0
2008-04-03 02:16:00,1.56652,1.56676,1.56637,1.56672,112684500.0
2008-04-03 02:17:00,1.56639,1.5668,1.56624,1.56668,97500000.0
2008-04-03 02:18:00,1.56663,1.5667,1.56629,1.56656,67800000.0
2008-04-03 02:19:00,1.56665,1.56683,1.56643,1.56665,259000000.0
2008-04-03 02:20:00,1.56652,1.56676,1.56643,1.56665,152700001.0
2008-04-03 02:21:00,1.56674,1.56676,1.56641,1.56654,81700000.0
2008-04-03 02:22:00,1.56629,1.56675,1.56614,1.56649,283099999.0
2008-04-03 02:23:00,1.56655,1.5668,1.56642,1.56678,70300000.0
2008-04-03 02:24:00,1.56655,1.56684,1.56648,1.56684,71100000.0
2008-04-03 02:25:00,1.56666,1.56698,1.56654,1.56691,106699999.0
2008-04-03 02:26:00,1.56677,1.56704,1.56648,1.5668,181799997.0
2008-04-03 02:27:00,1.56677,1.56685,1.56639,1.56673,609475001.0
2008-04-03 02:28:00,1.5671,1.5671,1.56659,1.56684,76200000.0
2008-04-03 02:29:00,1.56676,1.56687,1.5666,1.56677,77200001.0
2008-04-03 02:30:00,1.56693,1.56709,1.56657,1.56692,246200002.0
2008-04-03 02:31:00,1.56681,1.56702,1.56656,1.56677,217800000.0
2008-04-03 02:32:00,1.56684,1.56688,1.56651,1.56684,148700000.0
2008-04-03 02:33:00,1.56674,1.56688,1.56625,1.5665,249299999.0
2008-04-03 02:34:00,1.56645,1.56673,1.56629,1.56645,202200001.0
2008-04-03 02:35:00,1.56645,1.56665,1.56627,1.56665,208199999.0
2008-04-03 02:36:00,1.56651,1.56671,1.56626,1.56659,513000003.0
2008-04-03 02:37:00,1.56665,1.56669,1.56602,1.56613,204200000.0
2008-04-03 02:38:00,1.56601,1.56635,1.56596,1.56626,78700000.0
2008-04-03 02:39:00,1.56612,1.5665,1.56589,1.56626,321700000.0
2008-04-03 02:40:00,1.56635,1.5665,1.56602,1.56626,461400002.0
2008-04-03 02:41:00,1.56618,1.56632,1.56563,1.56597,196899999.0
2008-04-03 02:42:00,1.56605,1.56605,1.56537,1.56579,240400003.0
2008-04-03 02:43:00,1.56565,1.56608,1.56548,1.56564,316700001.0
2008-04-03 02:44:00,1.5656,1.56589,1.56516,1.56565,280900000.0
2008-04-03 02:45:00,1.56547,1.56572,1.56512,1.56531,268900001.0
2008-04-03 02:46:00,1.56522,1.56555,1.56504,1.56525,227300000.0
2008-04-03 02:47:00,1.5652,1.5656,1.56503,1.56533,313000002.0
2008-04-03 02:48:00,1.56541,1.56567,1.56503,1.56553,119399999.0
2008-04-03 02:49:00,1.5656,1.56572,1.56527,1.56565,165400001.0
2008-04-03 02:50:00,1.56539,1.56587,1.56539,1.56576,305800002.0
2008-04-03 02:51:00,1.5656,1.56584,1.56551,1.56576,68100000.0
2008-04-03 02:52:00,1.5657,1.56582,1.56519,1.56562,190800001.0
2008-04-03 02:53:00,1.5656,1.56567,1.56528,1.56532,23400000.0
2008-04-03 02:54:00,1.56542,1.56574,1.56534,1.56567,39600000.0
2008-04-03 02:55:00,1.56554,1.56579,1.56546,1.56547,157899999.0
2008-04-03 02:56:00,1.56537,1.56561,1.56524,1.56561,131899999.0
2008-04-03 02:57:00,1.56558,1.56573,1.56533,1.56567,96200000.0
2008-04-03 02:58:00,1.5656,1.56576,1.56551,1.56561,254837500.0
2008-04-03 02:59:00,1.56557,1.56575,1.56504,1.56519,225400000.0
2008-04-03 03:00:00,1.56515,1.56537,1.56477,1.56518,220200000.0
2008-04-03 03:01:00,1.56512,1.56512,1.56448,1.56484,264600001.0
2008-04-03 03:02:00,1.5646,1.56503,1.5646,1.56491,43600000.0
2008-04-03 03:03:00,1.5649,1.56494,1.56463,1.56469,42000000.0
2008-04-03 03:04:00,1.56457,1.56479,1.56427,1.56452,213200001.0
2008-04-03 03:05:00,1.56453,1.56474,1.56443,1.56471,60600000.0
2008-04-03 03:06:00,1.56455,1.56503,1.56435,1.56478,291099998.0
2008-04-03 03:07:00,1.56495,1.56496,1.56444,1.5647,304299998.0
2008-04-03 03:08:00,1.56473,1.56495,1.56433,1.5645,461699999.0
2008-04-03 03:09:00,1.56473,1.56474,1.56453,1.56453,66900001.0
2008-04-03 03:10:00,1.56436,1.56488,1.5643,1.56488,80400000.0
2008-04-03 03:11:00,1.56492,1.56519,1.56466,1.56497,148600002.0
2008-04-03 03:12:00,1.56485,1.56514,1.56467,1.56496,227399999.0
2008-04-03 03:13:00,1.56492,1.56498,1.56472,1.56497,254300001.0
2008-04-03 03:14:00,1.56489,1.56513,1.56467,1.56491,118600001.0
2008-04-03 03:15:00,1.56516,1.5653,1.56481,1.56508,160700000.0
2008-04-03 03:16:00,1.56537,1.5654,1.56508,1.56527,64200000.0
2008-04-03 03:17:00,1.56535,1.56553,1.5652,1.56547,195500000.0
2008-04-03 03:18:00,1.56528,1.56548,1.56492,1.5652,165000000.0
2008-04-03 03:19:00,1.56509,1.56513,1.56489,1.5649,70700000.0
2008-04-03 03:20:00,1.56483,1.56509,1.56463,1.56478,215499998.0
2008-04-03 03:21:00,1.56483,1.56499,1.56466,1.56487,100200000.0
2008-04-03 03:22:00,1.56491,1.56505,1.56469,1.56489,378500000.0
2008-04-03 03:23:00,1.56494,1.56502,1.56462,1.5649,79300000.0
2008-04-03 03:24:00,1.56522,1.56526,1.56488,1.5649,48900001.0
2008-04-03 03:25:00,1.56505,1.5652,1.56487,1.56514,57400000.0
2008-04-03 03:26:00,1.56506,1.56518,1.56477,1.56512,85799999.0
2008-04-03 03:27:00,1.565,1.5652,1.56479,1.5652,95000000.0
2008-04-03 03:28:00,1.56495,1.56547,1.56495,1.56542,54800000.0
2008-04-03 03:29:00,1.56524,1.56549,1.56492,1.56515,487600002.0
2008-04-03 03:30:00,1.56525,1.56525,1.56492,1.56502,58200000.0
2008-04-03 03:31:00,1.56486,1.565,1.56476,1.56486,41400001.0
2008-04-03 03:32:00,1.56507,1.56526,1.56487,1.56508,109999999.0
2008-04-03 03:33:00,1.5649,1.56508,1.56461,1.5649,93300000.0
2008-04-03 03:34:00,1.56491,1.56528,1.56478,1.56503,59200000.0
2008-04-03 03:35:00,1.56526,1.56546,1.56509,1.56509,88899999.0
2008-04-03 03:36:00,1.56508,1.56541,1.56497,1.56538,111600000.0
2008-04-03 03:37:00,1.56537,1.56552,1.56495,1.56524,141100002.0
2008-04-03 03:38:00,1.56525,1.5655,1.56516,1.5655,110000000.0
2008-04-03 03:39:00,1.56547,1.56595,1.56538,1.56593,62000000.0
2008-04-03 03:40:00,1.5658,1.56595,1.5656,1.56586,41600000.0
2008-04-03 03:41:00,1.56574,1.5658,1.56546,1.56573,97599999.0
2008-04-03 03:42:00,1.56557,1.56585,1.5655,1.5656,55499999.0
2008-04-03 03:43:00,1.56569,1.56587,1.56544,1.56583,265600000.0
2008-04-03 03:44:00,1.5657,1.56598,1.56553,1.56581,357599998.0
2008-04-03 03:45:00,1.56587,1.56587,1.56559,1.56573,68200000.0
2008-04-03 03:46:00,1.56576,1.56587,1.56549,1.56568,98900000.0
2008-04-03 03:47:00,1.56573,1.56602,1.56558,1.56588,63300000.0
2008-04-03 03:48:00,1.56553,1.56595,1.56551,1.56565,62200000.0
2008-04-03 03:49:00,1.5657,1.56591,1.56567,1.56571,34800000.0
2008-04-03 03:50:00,1.56563,1.5658,1.56549,1.5657,147400000.0
2008-04-03 03:51:00,1.5656,1.56581,1.56545,1.56564,39600000.0
2008-04-03 03:52:00,1.5655,1.56562,1.56531,1.5655,267700002.0
2008-04-03 03:53:00,1.56552,1.56564,1.56509,1.5654,258300000.0
2008-04-03 03:54:00,1.5651,1.56544,1.56488,1.56524,132799999.0
2008-04-03 03:55:00,1.56495,1.56537,1.56495,1.56532,65400000.0
2008-04-03 03:56:00,1.56502,1.56523,1.5649,1.56511,162300000.0
2008-04-03 03:57:00,1.5652,1.5652,1.56489,1.56508,303100000.0
2008-04-03 03:58:00,1.56523,1.56523,1.56475,1.56494,86800000.0
2008-04-03 03:59:00,1.56495,1.5651,1.56469,1.56478,85100000.0
2008-04-03 04:00:00,1.56475,1.56488,1.56461,1.56472,45400000.0
2008-04-03 04:01:00,1.56482,1.56509,1.56443,1.56493,114000000.0
2008-04-03 04:02:00,1.56498,1.56514,1.56477,1.56503,44800000.0
2008-04-03 04:03:00,1.56491,1.56529,1.56477,1.56503,266600002.0
2008-04-03 04:04:00,1.56506,1.56536,1.5649,1.56522,110800001.0
2008-04-03 04:05:00,1.56511,1.56538,1.56494,1.56518,160900000.0
2008-04-03 04:06:00,1.56528,1.56529,1.56493,1.56518,229100000.0
2008-04-03 04:07:00,1.56535,1.56535,1.56516,1.56527,59400001.0
2008-04-03 04:08:00,1.56528,1.56545,1.56492,1.56526,125800000.0
2008-04-03 04:09:00,1.56528,1.56539,1.56504,1.56519,347300002.0
2008-04-03 04:10:00,1.56537,1.56553,1.56519,1.56543,68399999.0
2008-04-03 04:11:00,1.56531,1.56537,1.56494,1.56515,324899998.0
2008-04-03 04:12:00,1.56499,1.56531,1.56491,1.56517,266399999.0
2008-04-03 04:13:00,1.56508,1.56562,1.56489,1.56551,119200000.0
2008-04-03 04:14:00,1.56536,1.56553,1.56481,1.56534,379500000.0
2008-04-03 04:15:00,1.5653,1.56542,1.56516,1.5653,72400000.0
2008-04-03 04:16:00,1.56555,1.56557,1.56513,1.56535,58000000.0
2008-04-03 04:17:00,1.5653,1.56553,1.56494,1.56528,221300001.0
2008-04-03 04:18:00,1.56523,1.56532,1.56503,1.56518,177700001.0
2008-04-03 04:19:00,1.56515,1.56545,1.56499,1.56522,188800001.0
2008-04-03 04:20:00,1.56483,1.56523,1.56475,1.56519,55000000.0
2008-04-03 04:21:00,1.56512,1.56527,1.56483,1.56501,148000000.0
2008-04-03 04:22:00,1.56503,1.56527,1.56488,1.5651,364100000.0
2008-04-03 04:23:00,1.5652,1.56542,1.565,1.56504,202499999.0
2008-04-03 04:24:00,1.56523,1.56539,1.565,1.56524,56399999.0
2008-04-03 04:25:00,1.56527,1.56534,1.5651,1.56521,142900000.0
2008-04-03 04:26:00,1.56514,1.56543,1.56496,1.56528,54600000.0
2008-04-03 04:27:00,1.56525,1.56532,1.56504,1.5651,102999999.0
2008-04-03 04:28:00,1.56512,1.5652,1.56487,1.56502,292799999.0
2008-04-03 04:29:00,1.56495,1.56523,1.56475,1.56509,266900002.0
2008-04-03 04:30:00,1.56492,1.56516,1.56454,1.56506,436600002.0
2008-04-03 04:31:00,1.56508,1.56509,1.5647,1.56492,274700002.0
2008-04-03 04:32:00,1.56478,1.56508,1.5645,1.56486,490700002.0
2008-04-03 04:33:00,1.56491,1.56501,1.56453,1.56476,226700000.0
2008-04-03 04:34:00,1.56446,1.56492,1.56446,1.5648,309800000.0
2008-04-03 04:35:00,1.56489,1.56512,1.56459,1.56503,362000002.0
2008-04-03 04:36:00,1.56482,1.56525,1.56476,1.56503,373000001.0
2008-04-03 04:37:00,1.56509,1.56509,1.56474,1.56496,86800001.0
2008-04-03 04:38:00,1.56487,1.56507,1.56471,1.56505,110399999.0
2008-04-03 04:39:00,1.5648,1.56497,1.56459,1.56482,205100000.0
2008-04-03 04:40:00,1.56461,1.56503,1.5645,1.56473,151500000.0
2008-04-03 04:41:00,1.56468,1.56495,1.56445,1.56445,497900004.0
2008-04-03 04:42:00,1.56471,1.56481,1.56436,1.56466,171600002.0
2008-04-03 04:43:00,1.56477,1.56491,1.56454,1.56454,102600000.0
2008-04-03 04:44:00,1.56483,1.56497,1.56436,1.5649,154999999.0
2008-04-03 04:45:00,1.56506,1.56513,1.56467,1.56472,142700000.0
2008-04-03 04:46:00,1.56514,1.56514,1.56453,1.56479,216199999.0
2008-04-03 04:47:00,1.5648,1.5648,1.56433,1.56454,54800000.0
2008-04-03 04:48:00,1.5644,1.56472,1.56425,1.56438,204900001.0
2008-04-03 04:49:00,1.56461,1.56462,1.56437,1.56452,85500000.0
2008-04-03 04:50:00,1.56445,1.56457,1.56427,1.56442,101300001.0
2008-04-03 04:51:00,1.56451,1.56461,1.56419,1.5645,100500001.0
2008-04-03 04:52:00,1.56462,1.56462,1.56424,1.56445,68400000.0
2008-04-03 04:53:00,1.56427,1.56432,1.56376,1.56376,64800000.0
2008-04-03 04:54:00,1.56387,1.56409,1.5636,1.56386,70799998.0
2008-04-03 04:55:00,1.56399,1.56402,1.56356,1.56359,70400001.0
2008-04-03 04:56:00,1.56344,1.56394,1.56344,1.56364,119199999.0
2008-04-03 04:57:00,1.56353,1.56373,1.56327,1.56369,134799998.0
2008-04-03 04:58:00,1.5635,1.56379,1.56323,1.56351,232700000.0
2008-04-03 04:59:00,1.56352,1.56383,1.56338,1.56355,243100002.0
2008-04-03 05:00:00,1.56367,1.56376,1.56343,1.56368,352100001.0
2008-04-03 05:01:00,1.56363,1.56374,1.56324,1.5635,333800002.0
2008-04-03 05:02:00,1.56357,1.56369,1.56337,1.56355,119700000.0
2008-04-03 05:03:00,1.56355,1.56366,1.56321,1.56334,306700000.0
2008-04-03 05:04:00,1.56358,1.56378,1.56323,1.56368,318899996.0
2008-04-03 05:05:00,1.56371,1.56392,1.56335,1.56384,193400001.0
2008-04-03 05:06:00,1.56374,1.56398,1.56321,1.56361,430599999.0
2008-04-03 05:07:00,1.56372,1.56395,1.56359,1.5638,309899998.0
2008-04-03 05:08:00,1.56375,1.56407,1.563,1.56378,429500005.0
2008-04-03 05:09:00,1.56395,1.56411,1.56363,1.56396,289199998.0
2008-04-03 05:10:00,1.5641,1.56422,1.56366,1.56404,104000001.0
2008-04-03 05:11:00,1.56399,1.56426,1.56374,1.56402,142900001.0
2008-04-03 05:12:00,1.56416,1.56429,1.56384,1.56416,114700000.0
2008-04-03 05:13:00,1.564,1.56416,1.56353,1.5639,175800001.0
2008-04-03 05:14:00,1.5641,1.5641,1.56366,1.56383,54400000.0
2008-04-03 05:15:00,1.56392,1.56403,1.56357,1.56382,186300000.0
2008-04-03 05:16:00,1.56374,1.56411,1.56363,1.56378,230700001.0
2008-04-03 05:17:00,1.56395,1.56408,1.56367,1.56404,384799999.0
2008-04-03 05:18:00,1.56393,1.56415,1.56386,1.56405,58200000.0
2008-04-03 05:19:00,1.56386,1.56411,1.56345,1.56374,263800001.0
2008-04-03 05:20:00,1.5635,1.56379,1.56323,1.56371,144400001.0
2008-04-03 05:21:00,1.56358,1.56386,1.56341,1.56377,192899999.0
2008-04-03 05:22:00,1.5638,1.56402,1.56347,1.5639,157700000.0
2008-04-03 05:23:00,1.56392,1.56406,1.56365,1.56394,514900000.0
2008-04-03 05:24:00,1.56396,1.56423,1.5637,1.56406,476300000.0
2008-04-03 05:25:00,1.56405,1.56417,1.56381,1.56416,767200004.0
2008-04-03 05:26:00,1.56406,1.56421,1.56373,1.56388,306199999.0
2008-04-03 05:27:00,1.56399,1.56416,1.56358,1.56375,402800001.0
2008-04-03 05:28:00,1.56405,1.56418,1.56364,1.56381,375149999.0
2008-04-03 05:29:00,1.56385,1.56408,1.56352,1.56395,312699999.0
2008-04-03 05:30:00,1.56402,1.56422,1.56382,1.56419,189699999.0
2008-04-03 05:31:00,1.56408,1.56452,1.56383,1.56433,395800002.0
2008-04-03 05:32:00,1.56434,1.56446,1.56397,1.56432,202100000.0
2008-04-03 05:33:00,1.56435,1.56469,1.56409,1.56437,551300001.0
2008-04-03 05:34:00,1.56442,1.56459,1.56408,1.5644,416000001.0
2008-04-03 05:35:00,1.56445,1.56455,1.56422,1.56438,400500000.0
2008-04-03 05:36:00,1.5643,1.5645,1.56411,1.56438,729999996.0
2008-04-03 05:37:00,1.56432,1.56441,1.56401,1.56415,301000000.0
2008-04-03 05:38:00,1.56407,1.56464,1.56395,1.56442,270000002.0
2008-04-03 05:39:00,1.56452,1.56454,1.56419,1.56436,268600001.0
2008-04-03 05:40:00,1.56423,1.5646,1.56423,1.56447,251099999.0
2008-04-03 05:41:00,1.56443,1.56454,1.56414,1.5644,588200000.0
2008-04-03 05:42:00,1.56479,1.56482,1.56427,1.56452,294100001.0
2008-04-03 05:43:00,1.56449,1.56453,1.56411,1.56411,523900001.0
2008-04-03 05:44:00,1.56411,1.56442,1.56406,1.56442,164200002.0
2008-04-03 05:45:00,1.56428,1.5644,1.5641,1.56414,365700000.0
2008-04-03 05:46:00,1.56404,1.56439,1.56395,1.56412,440600000.0
2008-04-03 05:47:00,1.56415,1.56444,1.56414,1.56423,409550003.0
2008-04-03 05:48:00,1.56431,1.56435,1.56378,1.56414,1140499998.0
2008-04-03 05:49:00,1.56427,1.56427,1.56389,1.56417,395600000.0
2008-04-03 05:50:00,1.56407,1.56432,1.56386,1.56408,425799999.0
2008-04-03 05:51:00,1.56402,1.56418,1.56368,1.56403,398200000.0
2008-04-03 05:52:00,1.56405,1.56448,1.56395,1.5642,163100001.0
2008-04-03 05:53:00,1.56449,1.56449,1.56405,1.56429,387400000.0
2008-04-03 05:54:00,1.56412,1.56451,1.56401,1.56423,564300000.0
2008-04-03 05:55:00,1.56429,1.56454,1.56423,1.56425,729499998.0
2008-04-03 05:56:00,1.56442,1.56454,1.56411,1.56446,777600002.0
2008-04-03 05:57:00,1.56454,1.56454,1.56406,1.56428,245600001.0
2008-04-03 05:58:00,1.56418,1.56458,1.56413,1.56437,162000001.0
2008-04-03 05:59:00,1.56431,1.5645,1.564,1.56418,628500000.0
2008-04-03 06:00:00,1.56434,1.56444,1.56392,1.56444,630499998.0
2008-04-03 06:01:00,1.56438,1.56461,1.56411,1.56452,473199997.0
2008-04-03 06:02:00,1.56426,1.5645,1.56403,1.56436,942300001.0
2008-04-03 06:03:00,1.56445,1.56446,1.5641,1.5644,413400000.0
2008-04-03 06:04:00,1.56461,1.56471,1.56425,1.56432,525099999.0
2008-04-03 06:05:00,1.5643,1.56439,1.56395,1.56425,241600001.0
2008-04-03 06:06:00,1.56439,1.56446,1.56397,1.56426,532200000.0
2008-04-03 06:07:00,1.56426,1.5643,1.56388,1.5641,507800002.0
2008-04-03 06:08:00,1.56398,1.56434,1.56392,1.56416,284899999.0
2008-04-03 06:09:00,1.56403,1.56418,1.56382,1.5639,180000000.0
2008-04-03 06:10:00,1.56397,1.56414,1.5637,1.564,252000002.0
2008-04-03 06:11:00,1.56386,1.56404,1.5625,1.56279,378600000.0
2008-04-03 06:12:00,1.5626,1.56288,1.56219,1.56258,776999996.0
2008-04-03 06:13:00,1.56266,1.5631,1.5625,1.56282,204600001.0
2008-04-03 06:14:00,1.56275,1.56317,1.56235,1.56277,205099999.0
2008-04-03 06:15:00,1.56292,1.56329,1.56275,1.56312,287500001.0
2008-04-03 06:16:00,1.56297,1.5634,1.56284,1.56303,251700000.0
2008-04-03 06:17:00,1.5633,1.56373,1.56306,1.5636,323199999.0
2008-04-03 06:18:00,1.56356,1.56366,1.56328,1.5635,71900000.0
2008-04-03 06:19:00,1.56352,1.56359,1.56302,1.56347,307599998.0
2008-04-03 06:20:00,1.56368,1.56372,1.56293,1.5634,468300001.0
2008-04-03 06:21:00,1.56337,1.56373,1.56322,1.5634,350900002.0
2008-04-03 06:22:00,1.56342,1.56371,1.56318,1.56342,547900002.0
2008-04-03 06:23:00,1.56345,1.56365,1.5632,1.56353,806000000.0
2008-04-03 06:24:00,1.56362,1.56367,1.56314,1.56324,58000000.0
2008-04-03 06:25:00,1.56341,1.56346,1.56262,1.56291,128200000.0
2008-04-03 06:26:00,1.56285,1.56312,1.56272,1.56297,486900005.0
2008-04-03 06:27:00,1.56297,1.56325,1.56271,1.56305,240250001.0
2008-04-03 06:28:00,1.56307,1.56324,1.56279,1.56311,254000000.0
2008-04-03 06:29:00,1.56315,1.56321,1.5628,1.5631,578347001.0
2008-04-03 06:30:00,1.56305,1.56328,1.56284,1.56307,491299998.0
2008-04-03 06:31:00,1.56293,1.56316,1.56234,1.56257,349300000.0
2008-04-03 06:32:00,1.56247,1.56297,1.56233,1.56292,505999997.0
2008-04-03 06:33:00,1.56277,1.56327,1.56268,1.56305,545499998.0
2008-04-03 06:34:00,1.563,1.5631,1.56273,1.56292,478100002.0
2008-04-03 06:35:00,1.56291,1.56309,1.56251,1.56293,607400003.0
2008-04-03 06:36:00,1.56272,1.56301,1.56254,1.56293,298600002.0
2008-04-03 06:37:00,1.56295,1.56337,1.56273,1.56323,440899999.0
2008-04-03 06:38:00,1.56319,1.56354,1.56299,1.56319,147200000.0
2008-04-03 06:39:00,1.56313,1.56339,1.56277,1.56325,609200003.0
2008-04-03 06:40:00,1.56339,1.56339,1.5629,1.56315,338800000.0
2008-04-03 06:41:00,1.56315,1.56327,1.56283,1.56305,208999997.0
2008-04-03 06:42:00,1.56298,1.56318,1.56235,1.56302,459400001.0
2008-04-03 06:43:00,1.56305,1.5631,1.56251,1.56279,788699999.0
2008-04-03 06:44:00,1.56265,1.56308,1.56245,1.56303,670950000.0
2008-04-03 06:45:00,1.56282,1.56303,1.56254,1.56296,696499998.0
2008-04-03 06:46:00,1.56272,1.56318,1.56265,1.56303,656899999.0
2008-04-03 06:47:00,1.56303,1.56312,1.56265,1.56295,550200001.0
2008-04-03 06:48:00,1.56305,1.56305,1.56257,1.56296,719347001.0
2008-04-03 06:49:00,1.5629,1.56309,1.56288,1.56297,102300002.0
2008-04-03 06:50:00,1.56288,1.56311,1.56279,1.56308,581400000.0
2008-04-03 06:51:00,1.56301,1.56319,1.56273,1.5631,235899998.0
2008-04-03 06:52:00,1.56293,1.56326,1.56272,1.56291,578799999.0
2008-04-03 06:53:00,1.56309,1.56316,1.56273,1.56293,87100000.0
2008-04-03 06:54:00,1.56291,1.56316,1.56255,1.56293,525700000.0
2008-04-03 06:55:00,1.56284,1.56323,1.5628,1.56307,960500002.0
2008-04-03 06:56:00,1.56302,1.56344,1.56268,1.5632,611900001.0
2008-04-03 06:57:00,1.56321,1.56382,1.56296,1.56378,540499999.0
2008-04-03 06:58:00,1.56383,1.56401,1.56346,1.56346,989800000.0
2008-04-03 06:59:00,1.56333,1.56416,1.56333,1.56389,929600003.0
2008-04-03 07:00:00,1.56378,1.56405,1.5634,1.56352,758100006.0
2008-04-03 07:01:00,1.5635,1.56385,1.56338,1.56372,793299999.0
2008-04-03 07:02:00,1.56357,1.5639,1.56342,1.56373,637800002.0
2008-04-03 07:03:00,1.56382,1.56385,1.56346,1.56384,776300004.0
2008-04-03 07:04:00,1.56362,1.56398,1.56337,1.56381,1100100000.0
2008-04-03 07:05:00,1.56383,1.56409,1.56351,1.56358,689600001.0
2008-04-03 07:06:00,1.56368,1.56392,1.56348,1.56377,302600001.0
2008-04-03 07:07:00,1.56369,1.56411,1.56354,1.56388,255199999.0
2008-04-03 07:08:00,1.56357,1.5641,1.56351,1.56377,326299999.0
2008-04-03 07:09:00,1.56372,1.56407,1.56353,1.56392,324099999.0
2008-04-03 07:10:00,1.56386,1.56407,1.56353,1.5636,506700000.0
2008-04-03 07:11:00,1.56378,1.56391,1.56332,1.56367,535300005.0
2008-04-03 07:12:00,1.56367,1.5638,1.56296,1.56303,487699998.0
2008-04-03 07:13:00,1.56307,1.56323,1.56276,1.56316,723900001.0
2008-04-03 07:14:00,1.56313,1.56327,1.56273,1.56315,387700000.0
2008-04-03 07:15:00,1.56308,1.56324,1.56271,1.56284,449799999.0
2008-04-03 07:16:00,1.56299,1.56307,1.56257,1.56292,728300000.0
2008-04-03 07:17:00,1.56288,1.56305,1.56223,1.56258,576800000.0
2008-04-03 07:18:00,1.56244,1.56265,1.56192,1.56232,748100001.0
2008-04-03 07:19:00,1.56209,1.5624,1.56184,1.56208,891550002.0
2008-04-03 07:20:00,1.56177,1.56261,1.56175,1.56248,640899999.0
2008-04-03 07:21:00,1.56254,1.56267,1.562,1.56237,543000000.0
2008-04-03 07:22:00,1.56251,1.5628,1.56186,1.56248,840200000.0
2008-04-03 07:23:00,1.56256,1.56278,1.56218,1.56247,635499998.0
2008-04-03 07:24:00,1.56253,1.56255,1.56194,1.56251,1073199998.0
2008-04-03 07:25:00,1.56228,1.5627,1.56209,1.56236,1061100001.0
2008-04-03 07:26:00,1.56237,1.56273,1.56197,1.56245,752200001.0
2008-04-03 07:27:00,1.56251,1.56268,1.56211,1.56261,571500002.0
2008-04-03 07:28:00,1.56257,1.5627,1.56218,1.56229,950800006.0
2008-04-03 07:29:00,1.56236,1.56246,1.56201,1.56233,345699999.0
2008-04-03 07:30:00,1.56229,1.56254,1.56204,1.56226,226300000.0
2008-04-03 07:31:00,1.56229,1.56234,1.56189,1.56232,157900000.0
2008-04-03 07:32:00,1.56197,1.56236,1.5619,1.56205,360200000.0
2008-04-03 07:33:00,1.56208,1.56242,1.56204,1.56223,194100001.0
2008-04-03 07:34:00,1.56239,1.56242,1.56177,1.56216,518000000.0
2008-04-03 07:35:00,1.56206,1.56227,1.56142,1.56165,944947004.0
2008-04-03 07:36:00,1.56174,1.56213,1.56153,1.5618,499000005.0
2008-04-03 07:37:00,1.5617,1.56199,1.56148,1.56181,586800002.0
2008-04-03 07:38:00,1.56186,1.56214,1.5616,1.56202,163200000.0
2008-04-03 07:39:00,1.56196,1.56237,1.56165,1.56225,195500002.0
2008-04-03 07:40:00,1.56217,1.56231,1.56175,1.56227,873500000.0
2008-04-03 07:41:00,1.56231,1.56243,1.56199,1.56228,888000001.0
2008-04-03 07:42:00,1.56229,1.56262,1.56213,1.56256,868699998.0
2008-04-03 07:43:00,1.5626,1.56309,1.56243,1.56286,249749999.0
2008-04-03 07:44:00,1.56288,1.56321,1.56237,1.56303,252400001.0
2008-04-03 07:45:00,1.56306,1.56339,1.56257,1.56321,468337500.0
2008-04-03 07:46:00,1.56265,1.56337,1.56259,1.56325,512800004.0
2008-04-03 07:47:00,1.56324,1.56328,1.56256,1.56258,268700000.0
2008-04-03 07:48:00,1.56303,1.56312,1.56248,1.56305,657600002.0
2008-04-03 07:49:00,1.56299,1.56316,1.56248,1.56272,638100000.0
2008-04-03 07:50:00,1.56296,1.5635,1.56252,1.56305,475400000.0
2008-04-03 07:51:00,1.56325,1.56337,1.5627,1.563,840299998.0
2008-04-03 07:52:00,1.56337,1.56337,1.56263,1.56307,923637498.0
2008-04-03 07:53:00,1.56305,1.56318,1.56271,1.5629,828000001.0
2008-04-03 07:54:00,1.56303,1.56312,1.56242,1.56291,697700000.0
2008-04-03 07:55:00,1.56283,1.56308,1.56246,1.56296,221800000.0
2008-04-03 07:56:00,1.56306,1.56315,1.56274,1.56297,735800000.0
2008-04-03 07:57:00,1.56293,1.56302,1.56247,1.56288,784599999.0
2008-04-03 07:58:00,1.56264,1.56296,1.56252,1.56279,181700000.0
2008-04-03 07:59:00,1.56273,1.56287,1.56225,1.56245,791200000.0
2008-04-03 08:00:00,1.56263,1.56286,1.56217,1.56253,971099997.0
2008-04-03 08:01:00,1.5627,1.56285,1.56234,1.56265,963399997.0
2008-04-03 08:02:00,1.56233,1.5627,1.56224,1.56253,1073100001.0
2008-04-03 08:03:00,1.56238,1.56272,1.56223,1.56253,216300001.0
2008-04-03 08:04:00,1.5628,1.5629,1.56231,1.56258,832199998.0
2008-04-03 08:05:00,1.56254,1.5627,1.56191,1.56196,1140599998.0
2008-04-03 08:06:00,1.56214,1.56217,1.56133,1.56193,1028100001.0
2008-04-03 08:07:00,1.562,1.56225,1.56164,1.56209,875999999.0
2008-04-03 08:08:00,1.56174,1.56272,1.56157,1.56241,732699999.0
2008-04-03 08:09:00,1.56247,1.56277,1.56225,1.56247,656200000.0
2008-04-03 08:10:00,1.56249,1.56268,1.5621,1.56227,1032400000.0
2008-04-03 08:11:00,1.56252,1.56354,1.56242,1.56336,1050499999.0
2008-04-03 08:12:00,1.56351,1.56377,1.56323,1.56351,617199998.0
2008-04-03 08:13:00,1.56341,1.56369,1.56303,1.56327,768300004.0
2008-04-03 08:14:00,1.56313,1.56336,1.56254,1.56279,798099999.0
2008-04-03 08:15:00,1.56314,1.5633,1.56275,1.56305,1245999998.0
2008-04-03 08:16:00,1.56305,1.56337,1.56273,1.56322,804500001.0
2008-04-03 08:17:00,1.56337,1.5635,1.56272,1.56341,740700001.0
2008-04-03 08:18:00,1.56349,1.5637,1.56318,1.56345,650400000.0
2008-04-03 08:19:00,1.56333,1.56355,1.56281,1.56309,749846998.0
2008-04-03 08:20:00,1.56296,1.56328,1.56273,1.56283,652299999.0
2008-04-03 08:21:00,1.56295,1.56323,1.56255,1.56279,595099999.0
2008-04-03 08:22:00,1.56287,1.56337,1.56237,1.5633,280500001.0
2008-04-03 08:23:00,1.56336,1.56357,1.56275,1.56311,720700000.0
2008-04-03 08:24:00,1.5632,1.56364,1.56276,1.56352,840699999.0
2008-04-03 08:25:00,1.5637,1.56408,1.56303,1.56393,546000001.0
2008-04-03 08:26:00,1.56408,1.56457,1.56374,1.56415,565300001.0
2008-04-03 08:27:00,1.56416,1.56446,1.56379,1.56433,1099600001.0
2008-04-03 08:28:00,1.56418,1.5645,1.56402,1.56431,939600001.0
2008-04-03 08:29:00,1.56434,1.56459,1.56394,1.56412,992200000.0
2008-04-03 08:30:00,1.56416,1.5644,1.56372,1.56405,794500005.0
2008-04-03 08:31:00,1.56387,1.56433,1.56362,1.56418,1036300002.0
2008-04-03 08:32:00,1.56415,1.56459,1.5637,1.56418,823737504.0
2008-04-03 08:33:00,1.56426,1.5648,1.56385,1.56456,660300000.0
2008-04-03 08:34:00,1.56427,1.56459,1.56386,1.56409,383300004.0
2008-04-03 08:35:00,1.56395,1.56431,1.56381,1.56407,166600002.0
2008-04-03 08:36:00,1.56419,1.56463,1.56387,1.56462,191500000.0
2008-04-03 08:37:00,1.56415,1.56524,1.56415,1.56488,608900001.0
2008-04-03 08:38:00,1.56505,1.56548,1.56464,1.56512,644100002.0
2008-04-03 08:39:00,1.56528,1.5657,1.56503,1.56535,427299999.0
2008-04-03 08:40:00,1.56553,1.56565,1.56475,1.56508,946699998.0
2008-04-03 08:41:00,1.56493,1.56516,1.56452,1.56506,588700000.0
2008-04-03 08:42:00,1.56495,1.56546,1.56455,1.5653,471999999.0
2008-04-03 08:43:00,1.56535,1.56551,1.56467,1.56484,208999999.0
2008-04-03 08:44:00,1.56479,1.56511,1.56437,1.56458,319300000.0
2008-04-03 08:45:00,1.56467,1.56517,1.56438,1.56473,292800001.0
2008-04-03 08:46:00,1.5645,1.56477,1.56421,1.56441,245000000.0
2008-04-03 08:47:00,1.56467,1.56524,1.56444,1.5651,878200004.0
2008-04-03 08:48:00,1.56522,1.56542,1.56486,1.56505,548500001.0
2008-04-03 08:49:00,1.56537,1.56549,1.56488,1.56508,434599999.0
2008-04-03 08:50:00,1.56505,1.56539,1.56475,1.56511,622300000.0
2008-04-03 08:51:00,1.56513,1.56529,1.56469,1.56489,665000000.0
2008-04-03 08:52:00,1.56481,1.5653,1.56458,1.56505,363500002.0
2008-04-03 08:53:00,1.56515,1.56541,1.56476,1.56507,449400000.0
2008-04-03 08:54:00,1.56491,1.56509,1.56443,1.56455,448200006.0
2008-04-03 08:55:00,1.56455,1.56483,1.56425,1.56455,758100001.0
2008-04-03 08:56:00,1.5646,1.56489,1.56425,1.56437,437200000.0
2008-04-03 08:57:00,1.56442,1.5647,1.56424,1.56445,716700004.0
2008-04-03 08:58:00,1.56445,1.56461,1.56401,1.56447,497500001.0
2008-04-03 08:59:00,1.56439,1.56479,1.56419,1.5644,771300000.0
2008-04-03 09:00:00,1.56443,1.56482,1.56431,1.56466,801400000.0
2008-04-03 09:01:00,1.56465,1.56507,1.56426,1.56474,588199999.0
2008-04-03 09:02:00,1.56456,1.56486,1.56405,1.56441,433000000.0
2008-04-03 09:03:00,1.56434,1.56447,1.56349,1.56363,715900001.0
2008-04-03 09:04:00,1.56364,1.56395,1.56337,1.56375,1003900001.0
2008-04-03 09:05:00,1.56377,1.56448,1.56335,1.56403,799499997.0
2008-04-03 09:06:00,1.56405,1.56438,1.56358,1.56405,1009500001.0
2008-04-03 09:07:00,1.56413,1.56424,1.5635,1.56385,1282199998.0
2008-04-03 09:08:00,1.56372,1.56414,1.56361,1.56406,852399999.0
2008-04-03 09:09:00,1.56399,1.56437,1.56363,1.56395,792099998.0
2008-04-03 09:10:00,1.56373,1.56407,1.56335,1.56376,763199996.0
2008-04-03 09:11:00,1.56361,1.56372,1.56321,1.56342,772200002.0
2008-04-03 09:12:00,1.56345,1.56387,1.56286,1.56335,576100000.0
2008-04-03 09:13:00,1.56353,1.56451,1.56334,1.56431,599900000.0
2008-04-03 09:14:00,1.56425,1.56459,1.56381,1.56441,671500005.0
2008-04-03 09:15:00,1.56444,1.56468,1.5639,1.56436,1115399999.0
2008-04-03 09:16:00,1.56441,1.56456,1.56361,1.56407,1242199998.0
2008-04-03 09:17:00,1.56391,1.56407,1.56314,1.56357,713799998.0
2008-04-03 09:18:00,1.56355,1.56386,1.56323,1.56368,800899997.0
2008-04-03 09:19:00,1.56365,1.56368,1.56333,1.56347,502800001.0
2008-04-03 09:20:00,1.56345,1.56373,1.563,1.56319,492900000.0
2008-04-03 09:21:00,1.56319,1.56367,1.56306,1.56329,370500000.0
2008-04-03 09:22:00,1.56315,1.56396,1.56315,1.56373,437700001.0
2008-04-03 09:23:00,1.5638,1.56389,1.56295,1.56363,394000000.0
2008-04-03 09:24:00,1.56372,1.56377,1.56313,1.56355,331000000.0
2008-04-03 09:25:00,1.56366,1.56375,1.56315,1.56364,655675001.0
2008-04-03 09:26:00,1.56327,1.56385,1.56316,1.56355,577200004.0
2008-04-03 09:27:00,1.56354,1.56386,1.5631,1.56373,901800002.0
2008-04-03 09:28:00,1.5635,1.56387,1.56346,1.56365,848900001.0
2008-04-03 09:29:00,1.56364,1.56407,1.56344,1.56386,615350000.0
2008-04-03 09:30:00,1.56366,1.56406,1.56299,1.56331,422800001.0
2008-04-03 09:31:00,1.56329,1.56414,1.56324,1.56392,581000003.0
2008-04-03 09:32:00,1.56385,1.56406,1.56304,1.56337,490900001.0
2008-04-03 09:33:00,1.56321,1.56358,1.56246,1.5627,648400000.0
2008-04-03 09:34:00,1.56302,1.56336,1.56262,1.56303,937000001.0
2008-04-03 09:35:00,1.56321,1.56326,1.56231,1.56285,713799996.0
2008-04-03 09:36:00,1.56271,1.56309,1.56214,1.56234,904399998.0
2008-04-03 09:37:00,1.56244,1.56275,1.56183,1.562,370399999.0
2008-04-03 09:38:00,1.56193,1.56207,1.56093,1.56113,652300000.0
2008-04-03 09:39:00,1.56121,1.56136,1.56063,1.56105,797974997.0
2008-04-03 09:40:00,1.56124,1.56145,1.56075,1.56136,816900000.0
2008-04-03 09:41:00,1.56131,1.56152,1.5607,1.56144,798600000.0
2008-04-03 09:42:00,1.56151,1.56179,1.56123,1.56135,1230600000.0
2008-04-03 09:43:00,1.56143,1.56177,1.56095,1.56127,1244900000.0
2008-04-03 09:44:00,1.5614,1.56149,1.56095,1.56125,896899995.0
2008-04-03 09:45:00,1.56121,1.56145,1.56056,1.56077,820400000.0
2008-04-03 09:46:00,1.56067,1.56137,1.56029,1.56029,612900004.0
2008-04-03 09:47:00,1.5605,1.56107,1.56026,1.56092,635800000.0
2008-04-03 09:48:00,1.56087,1.56134,1.56049,1.56131,1090850002.0
2008-04-03 09:49:00,1.56123,1.56146,1.56044,1.56123,844800000.0
2008-04-03 09:50:00,1.56123,1.5613,1.56082,1.56103,729050000.0
2008-04-03 09:51:00,1.56097,1.56118,1.56059,1.56093,834699999.0
2008-04-03 09:52:00,1.56095,1.5613,1.56087,1.56123,1169400004.0
2008-04-03 09:53:00,1.56119,1.56177,1.56072,1.56153,836699999.0
2008-04-03 09:54:00,1.5616,1.56191,1.56114,1.56155,1086399996.0
2008-04-03 09:55:00,1.56157,1.56187,1.56131,1.56173,1098099999.0
2008-04-03 09:56:00,1.56183,1.56214,1.56136,1.56179,1044800004.0
2008-04-03 09:57:00,1.56206,1.56234,1.56185,1.56189,1243699996.0
2008-04-03 09:58:00,1.56195,1.56261,1.56181,1.56257,1004000003.0
2008-04-03 09:59:00,1.56247,1.56285,1.56223,1.56245,591299999.0
2008-04-03 10:00:00,1.56244,1.56256,1.56195,1.56228,740100001.0
2008-04-03 10:01:00,1.56227,1.5626,1.56196,1.56204,1054899999.0
2008-04-03 10:02:00,1.56224,1.56244,1.56173,1.56226,940200003.0
2008-04-03 10:03:00,1.56218,1.56251,1.56186,1.56235,1078100005.0
2008-04-03 10:04:00,1.56223,1.56256,1.56173,1.56246,605900002.0
2008-04-03 10:05:00,1.56253,1.56278,1.56196,1.56255,1053800000.0
2008-04-03 10:06:00,1.56253,1.56257,1.56211,1.56234,1527799997.0
2008-04-03 10:07:00,1.56235,1.56259,1.56201,1.56231,1054699999.0
2008-04-03 10:08:00,1.56227,1.56263,1.56196,1.56251,912900001.0
2008-04-03 10:09:00,1.56229,1.5628,1.56229,1.56249,925400002.0
2008-04-03 10:10:00,1.56246,1.56272,1.56209,1.56237,1018599996.0
2008-04-03 10:11:00,1.56235,1.5626,1.56194,1.56225,1051700003.0
2008-04-03 10:12:00,1.56216,1.56241,1.56195,1.56225,817247000.0
2008-04-03 10:13:00,1.56208,1.56258,1.56194,1.56219,880399998.0
2008-04-03 10:14:00,1.56236,1.56251,1.56172,1.56216,985800000.0
2008-04-03 10:15:00,1.56215,1.56229,1.56179,1.56202,612400004.0
2008-04-03 10:16:00,1.56225,1.56225,1.56182,1.56209,801999998.0
2008-04-03 10:17:00,1.56207,1.56221,1.56161,1.56205,810500002.0
2008-04-03 10:18:00,1.56177,1.56222,1.56142,1.56203,1238649999.0
2008-04-03 10:19:00,1.56185,1.56206,1.56136,1.56151,1475300002.0
2008-04-03 10:20:00,1.56154,1.56178,1.5612,1.56166,1006000001.0
2008-04-03 10:21:00,1.56157,1.5619,1.56144,1.56187,1062737498.0
2008-04-03 10:22:00,1.56185,1.5621,1.56146,1.56172,1039100001.0
2008-04-03 10:23:00,1.56165,1.56189,1.56133,1.56158,1075600000.0
2008-04-03 10:24:00,1.56151,1.56211,1.56143,1.56175,740500005.0
2008-04-03 10:25:00,1.56173,1.56199,1.56143,1.56167,686699999.0
2008-04-03 10:26:00,1.56163,1.56186,1.56105,1.56152,718500001.0
2008-04-03 10:27:00,1.5613,1.56184,1.56123,1.56154,642800004.0
2008-04-03 10:28:00,1.56145,1.56178,1.56116,1.56164,635599998.0
2008-04-03 10:29:00,1.56158,1.56196,1.56134,1.56157,928500001.0
2008-04-03 10:30:00,1.56178,1.56279,1.56138,1.56235,982800003.0
2008-04-03 10:31:00,1.56237,1.56323,1.56173,1.56315,776100000.0
2008-04-03 10:32:00,1.56335,1.56359,1.56287,1.56328,1277800000.0
2008-04-03 10:33:00,1.56323,1.56336,1.56257,1.56262,969650007.0
2008-04-03 10:34:00,1.56255,1.56299,1.56223,1.56265,1233900004.0
2008-04-03 10:35:00,1.56248,1.56288,1.56205,1.56256,685500001.0
2008-04-03 10:36:00,1.56257,1.56294,1.56232,1.56268,917199995.0
2008-04-03 10:37:00,1.56252,1.56276,1.56146,1.56169,1086299999.0
2008-04-03 10:38:00,1.56146,1.56175,1.56066,1.56097,749099999.0
2008-04-03 10:39:00,1.56091,1.56109,1.56033,1.56067,1158599999.0
2008-04-03 10:40:00,1.56053,1.56082,1.55993,1.56028,1085100003.0
2008-04-03 10:41:00,1.56038,1.56057,1.55994,1.5601,1125500006.0
2008-04-03 10:42:00,1.56005,1.56039,1.55971,1.56005,1019099997.0
2008-04-03 10:43:00,1.55997,1.56048,1.55984,1.56025,932199999.0
2008-04-03 10:44:00,1.56025,1.56037,1.55946,1.55993,714600001.0
2008-04-03 10:45:00,1.56003,1.56037,1.55968,1.56013,982999998.0
2008-04-03 10:46:00,1.56024,1.56038,1.55972,1.56031,969400002.0
2008-04-03 10:47:00,1.56025,1.56052,1.55991,1.56027,1053147000.0
2008-04-03 10:48:00,1.56028,1.56049,1.55991,1.56022,1308799996.0
2008-04-03 10:49:00,1.56015,1.56061,1.55981,1.56018,658500000.0
2008-04-03 10:50:00,1.56028,1.56053,1.55996,1.56036,843099996.0
2008-04-03 10:51:00,1.5602,1.56059,1.56001,1.56046,781100005.0
2008-04-03 10:52:00,1.56019,1.56061,1.55999,1.56028,389600001.0
2008-04-03 10:53:00,1.5602,1.56078,1.55991,1.56058,1135500003.0
2008-04-03 10:54:00,1.56048,1.56111,1.56005,1.56012,1259100002.0
2008-04-03 10:55:00,1.56018,1.56026,1.55964,1.5599,1201900002.0
2008-04-03 10:56:00,1.55984,1.55997,1.5588,1.55894,953100000.0
2008-04-03 10:57:00,1.5592,1.55924,1.55846,1.55897,1134737503.0
2008-04-03 10:58:00,1.55897,1.55934,1.55861,1.55887,1191199999.0
2008-04-03 10:59:00,1.55897,1.55949,1.55842,1.55915,989399999.0
2008-04-03 11:00:00,1.55915,1.5594,1.55826,1.5583,1192537496.0
2008-04-03 11:01:00,1.55838,1.55885,1.55793,1.55848,1035499999.0
2008-04-03 11:02:00,1.55841,1.55878,1.55765,1.55789,891400000.0
2008-04-03 11:03:00,1.55815,1.55828,1.55774,1.55808,737900003.0
2008-04-03 11:04:00,1.55801,1.55827,1.55669,1.55748,989500003.0
2008-04-03 11:05:00,1.55759,1.55802,1.55734,1.55791,1030100001.0
2008-04-03 11:06:00,1.55795,1.55837,1.55734,1.55795,1031599998.0
2008-04-03 11:07:00,1.55805,1.55842,1.55778,1.55817,997300002.0
2008-04-03 11:08:00,1.55828,1.55862,1.55791,1.55806,1054947003.0
2008-04-03 11:09:00,1.55827,1.5588,1.55805,1.55856,1277700001.0
2008-04-03 11:10:00,1.55839,1.55919,1.55833,1.55878,956100003.0
2008-04-03 11:11:00,1.55885,1.55918,1.55846,1.55879,971549998.0
2008-04-03 11:12:00,1.55872,1.55906,1.55802,1.55833,1036700004.0
2008-04-03 11:13:00,1.5582,1.55877,1.55814,1.55842,893800001.0
2008-04-03 11:14:00,1.55843,1.55859,1.55786,1.55807,936100002.0
2008-04-03 11:15:00,1.55806,1.55848,1.55784,1.55825,844600001.0
2008-04-03 11:16:00,1.55825,1.55844,1.55774,1.55835,981300001.0
2008-04-03 11:17:00,1.55813,1.55839,1.55766,1.55778,915147005.0
2008-04-03 11:18:00,1.55805,1.55816,1.55763,1.55802,699400005.0
2008-04-03 11:19:00,1.55811,1.55851,1.55729,1.5576,1049500001.0
2008-04-03 11:20:00,1.55745,1.55784,1.55704,1.55772,1191900001.0
2008-04-03 11:21:00,1.55778,1.5586,1.55761,1.55831,745800000.0
2008-04-03 11:22:00,1.55832,1.55882,1.55826,1.55854,1241500000.0
2008-04-03 11:23:00,1.55861,1.55865,1.55797,1.55839,1009600007.0
2008-04-03 11:24:00,1.55843,1.55861,1.55785,1.55825,1127400001.0
2008-04-03 11:25:00,1.55821,1.55866,1.5581,1.55851,1159899999.0
2008-04-03 11:26:00,1.55838,1.55881,1.55826,1.55871,1020200003.0
2008-04-03 11:27:00,1.55872,1.55894,1.55801,1.55883,1096700001.0
2008-04-03 11:28:00,1.55921,1.55921,1.55825,1.5587,1288600002.0
2008-04-03 11:29:00,1.55861,1.5588,1.55814,1.55863,995600003.0
2008-04-03 11:30:00,1.55867,1.55889,1.55822,1.55859,657700001.0
2008-04-03 11:31:00,1.55845,1.55867,1.55817,1.55827,1156100000.0
2008-04-03 11:32:00,1.55833,1.55862,1.55806,1.55825,1099899999.0
2008-04-03 11:33:00,1.55825,1.55835,1.55773,1.55786,1252500000.0
2008-04-03 11:34:00,1.55793,1.55793,1.55656,1.55674,1354300005.0
2008-04-03 11:35:00,1.5566,1.55721,1.55645,1.55715,1165800001.0
2008-04-03 11:36:00,1.55705,1.55735,1.55674,1.55697,844100001.0
2008-04-03 11:37:00,1.55687,1.55714,1.55644,1.55674,1117146999.0
2008-04-03 11:38:00,1.55685,1.55714,1.55651,1.55696,1364299997.0
2008-04-03 11:39:00,1.55682,1.55694,1.55623,1.55655,645200000.0
2008-04-03 11:40:00,1.5565,1.55688,1.55625,1.55663,986800000.0
2008-04-03 11:41:00,1.55662,1.55685,1.55626,1.55655,989800003.0
2008-04-03 11:42:00,1.55656,1.55674,1.55621,1.55665,1078500000.0
2008-04-03 11:43:00,1.5566,1.55669,1.55553,1.556,1164000001.0
2008-04-03 11:44:00,1.55621,1.55638,1.55582,1.55615,1011999997.0
2008-04-03 11:45:00,1.55613,1.55631,1.55572,1.55615,1072000000.0
2008-04-03 11:46:00,1.55597,1.55636,1.55574,1.55609,697799998.0
2008-04-03 11:47:00,1.55607,1.55638,1.55563,1.55616,938447002.0
2008-04-03 11:48:00,1.55627,1.55657,1.55584,1.55595,1120599996.0
2008-04-03 11:49:00,1.55608,1.55629,1.55575,1.55613,1226199999.0
2008-04-03 11:50:00,1.55611,1.55632,1.55561,1.55577,978000000.0
2008-04-03 11:51:00,1.55608,1.55626,1.55574,1.55615,1328599998.0
2008-04-03 11:52:00,1.55616,1.55628,1.55563,1.55615,964400000.0
2008-04-03 11:53:00,1.55623,1.55645,1.55567,1.55624,1163500002.0
2008-04-03 11:54:00,1.5559,1.55615,1.55548,1.55551,948300001.0
2008-04-03 11:55:00,1.55558,1.55607,1.55535,1.55587,1379399999.0
2008-04-03 11:56:00,1.55571,1.55589,1.55531,1.55552,1200200005.0
2008-04-03 11:57:00,1.5556,1.55566,1.55492,1.55516,1222899996.0
2008-04-03 11:58:00,1.55492,1.55556,1.55465,1.55523,1321300005.0
2008-04-03 11:59:00,1.5552,1.55541,1.55486,1.55514,1129299999.0
2008-04-03 12:00:00,1.55514,1.55565,1.5548,1.55548,686599998.0
2008-04-03 12:01:00,1.55563,1.55608,1.55506,1.55601,907700004.0
2008-04-03 12:02:00,1.55559,1.55606,1.55553,1.55576,739700003.0
2008-04-03 12:03:00,1.55565,1.55609,1.55531,1.5557,808600001.0
2008-04-03 12:04:00,1.55545,1.5558,1.55515,1.5556,771799998.0
2008-04-03 12:05:00,1.55548,1.55581,1.55542,1.55563,70300000.0
2008-04-03 12:06:00,1.55518,1.55569,1.55511,1.55536,70500001.0
2008-04-03 12:07:00,1.55557,1.55596,1.55538,1.55596,96400001.0
2008-04-03 12:08:00,1.55583,1.55627,1.5558,1.55603,58600000.0
2008-04-03 12:09:00,1.5558,1.55598,1.55561,1.55574,54000000.0
2008-04-03 12:10:00,1.55545,1.55586,1.55538,1.55573,39000001.0
2008-04-03 12:11:00,1.55576,1.55616,1.55544,1.5561,693200000.0
2008-04-03 12:12:00,1.55597,1.55608,1.55562,1.55586,63000000.0
2008-04-03 12:13:00,1.556,1.55612,1.55557,1.55596,76800000.0
2008-04-03 12:14:00,1.55603,1.55678,1.55603,1.55678,46700000.0
2008-04-03 12:15:00,1.55675,1.55715,1.55628,1.55678,955800001.0
2008-04-03 12:16:00,1.55681,1.55689,1.55623,1.55664,904600001.0
2008-04-03 12:17:00,1.55663,1.5569,1.5564,1.55667,996500002.0
2008-04-03 12:18:00,1.55711,1.55718,1.55614,1.55674,1237999994.0
2008-04-03 12:19:00,1.55675,1.55709,1.55644,1.55685,1216499997.0
2008-04-03 12:20:00,1.55687,1.55727,1.55656,1.55705,1011600001.0
2008-04-03 12:21:00,1.55707,1.55739,1.55673,1.55723,1065599996.0
2008-04-03 12:22:00,1.55714,1.55725,1.55646,1.55669,1161400000.0
2008-04-03 12:23:00,1.55645,1.55681,1.55604,1.5563,1016699999.0
2008-04-03 12:24:00,1.55627,1.55651,1.55594,1.55644,1229800005.0
2008-04-03 12:25:00,1.55645,1.55672,1.556,1.55653,947799999.0
2008-04-03 12:26:00,1.55653,1.55701,1.55638,1.55678,1057500002.0
2008-04-03 12:27:00,1.55674,1.55694,1.55606,1.55619,1180199997.0
2008-04-03 12:28:00,1.55613,1.55636,1.55538,1.55556,719600001.0
2008-04-03 12:29:00,1.55541,1.55579,1.55475,1.5548,909800003.0
2008-04-03 12:30:00,1.55486,1.5553,1.55427,1.55452,992750001.0
2008-04-03 12:31:00,1.55451,1.5548,1.55411,1.55456,1216799999.0
2008-04-03 12:32:00,1.55451,1.55473,1.55329,1.5537,895099999.0
2008-04-03 12:33:00,1.55373,1.55411,1.55331,1.55401,1041699998.0
2008-04-03 12:34:00,1.55406,1.55418,1.55362,1.5538,1309300000.0
2008-04-03 12:35:00,1.55385,1.5543,1.55362,1.55386,1042200001.0
2008-04-03 12:36:00,1.55404,1.55438,1.55341,1.55413,979099996.0
2008-04-03 12:37:00,1.55422,1.55425,1.55366,1.5542,1136300000.0
2008-04-03 12:38:00,1.55429,1.55469,1.55397,1.55461,1249400001.0
2008-04-03 12:39:00,1.55438,1.55475,1.55379,1.55438,1016600001.0
2008-04-03 12:40:00,1.55434,1.5548,1.55398,1.55427,1282499999.0
2008-04-03 12:41:00,1.55433,1.55448,1.55404,1.55442,1028700005.0
2008-04-03 12:42:00,1.5543,1.55468,1.55402,1.5544,1207200000.0
2008-04-03 12:43:00,1.55432,1.55502,1.55414,1.55454,1286199998.0
2008-04-03 12:44:00,1.55439,1.55518,1.55426,1.55511,1336700004.0
2008-04-03 12:45:00,1.55495,1.5555,1.55463,1.55518,1162899997.0
2008-04-03 12:46:00,1.55507,1.55547,1.55464,1.55517,1244600000.0
2008-04-03 12:47:00,1.55523,1.55529,1.55472,1.55508,1289600003.0
2008-04-03 12:48:00,1.55492,1.55535,1.55463,1.55508,925099999.0
2008-04-03 12:49:00,1.55491,1.55529,1.55463,1.55506,988900000.0
2008-04-03 12:50:00,1.55499,1.55587,1.55487,1.5557,1112600006.0
2008-04-03 12:51:00,1.55573,1.55582,1.55492,1.55572,1294200005.0
2008-04-03 12:52:00,1.55573,1.55582,1.55521,1.55548,868799999.0
2008-04-03 12:53:00,1.55541,1.55579,1.55505,1.55527,697500004.0
2008-04-03 12:54:00,1.55535,1.55585,1.55503,1.55584,975199998.0
2008-04-03 12:55:00,1.55587,1.5561,1.5553,1.55573,977300002.0
2008-04-03 12:56:00,1.55612,1.55616,1.55517,1.55555,1163699998.0
2008-04-03 12:57:00,1.55555,1.55604,1.55537,1.5557,1262000002.0
2008-04-03 12:58:00,1.55592,1.55646,1.5559,1.55618,1145600003.0
2008-04-03 12:59:00,1.55565,1.55636,1.55565,1.55587,953099999.0
2008-04-03 13:00:00,1.55588,1.55606,1.55547,1.55553,1039599998.0
2008-04-03 13:01:00,1.55549,1.5559,1.55536,1.55566,973499996.0
2008-04-03 13:02:00,1.5555,1.55616,1.55543,1.55574,1092299997.0
2008-04-03 13:03:00,1.5558,1.55609,1.55547,1.55578,1021299999.0
2008-04-03 13:04:00,1.55586,1.55608,1.55546,1.55585,967450001.0
2008-04-03 13:05:00,1.55571,1.55607,1.55516,1.55576,862400001.0
2008-04-03 13:06:00,1.55567,1.55575,1.55487,1.5551,802799999.0
2008-04-03 13:07:00,1.55496,1.55579,1.55479,1.5555,718700001.0
2008-04-03 13:08:00,1.55535,1.55555,1.55496,1.55537,982450000.0
2008-04-03 13:09:00,1.55533,1.55546,1.55481,1.55525,1156700000.0
2008-04-03 13:10:00,1.55519,1.55566,1.55492,1.55525,1248899999.0
2008-04-03 13:11:00,1.55544,1.55553,1.55501,1.55545,1265700003.0
2008-04-03 13:12:00,1.55537,1.55557,1.55502,1.55537,1349100006.0
2008-04-03 13:13:00,1.55533,1.55535,1.55446,1.55453,1056000005.0
2008-04-03 13:14:00,1.55473,1.55483,1.55384,1.55425,846600000.0
2008-04-03 13:15:00,1.55421,1.55434,1.55353,1.55369,771300002.0
2008-04-03 13:16:00,1.55369,1.5541,1.55356,1.55396,1114000001.0
2008-04-03 13:17:00,1.55403,1.55418,1.55361,1.55369,1204299994.0
2008-04-03 13:18:00,1.55388,1.55457,1.55363,1.55431,1179700002.0
2008-04-03 13:19:00,1.55433,1.55469,1.55382,1.55426,1251300002.0
2008-04-03 13:20:00,1.55418,1.55457,1.55391,1.55414,791500002.0
2008-04-03 13:21:00,1.55417,1.55455,1.55375,1.55423,1095200000.0
2008-04-03 13:22:00,1.55468,1.55513,1.55409,1.55475,1032000003.0
2008-04-03 13:23:00,1.5545,1.55468,1.55419,1.55436,1080500005.0
2008-04-03 13:24:00,1.55423,1.55466,1.55408,1.55447,1154799998.0
2008-04-03 13:25:00,1.55433,1.55456,1.55397,1.55425,1147799999.0
2008-04-03 13:26:00,1.55431,1.55505,1.55407,1.55478,1267299996.0
2008-04-03 13:27:00,1.55478,1.55519,1.55415,1.55496,1506499999.0
2008-04-03 13:28:00,1.555,1.55537,1.55463,1.55479,1351300002.0
2008-04-03 13:29:00,1.55485,1.55531,1.55423,1.55429,1183037502.0
2008-04-03 13:30:00,1.55427,1.55427,1.55231,1.55333,1422200000.0
2008-04-03 13:31:00,1.55288,1.5531,1.55153,1.55222,1053100001.0
2008-04-03 13:32:00,1.55207,1.55255,1.55147,1.5517,1478600002.0
2008-04-03 13:33:00,1.55182,1.55254,1.55161,1.55252,1127900001.0
2008-04-03 13:34:00,1.55235,1.55265,1.55192,1.55238,1348600001.0
2008-04-03 13:35:00,1.55222,1.55289,1.55206,1.55247,1396300007.0
2008-04-03 13:36:00,1.55245,1.5527,1.55204,1.55238,1313200000.0
2008-04-03 13:37:00,1.55237,1.55259,1.55179,1.55233,837900002.0
2008-04-03 13:38:00,1.55235,1.55259,1.55204,1.55212,1201000002.0
2008-04-03 13:39:00,1.55227,1.55264,1.55195,1.55235,482300000.0
2008-04-03 13:40:00,1.55233,1.55256,1.55194,1.55225,893999998.0
2008-04-03 13:41:00,1.5522,1.55238,1.55167,1.55205,889600003.0
2008-04-03 13:42:00,1.55198,1.55215,1.55083,1.55112,1111000006.0
2008-04-03 13:43:00,1.55097,1.55152,1.55073,1.55142,1139000002.0
2008-04-03 13:44:00,1.55141,1.5517,1.55077,1.55134,1094400000.0
2008-04-03 13:45:00,1.5513,1.55154,1.55081,1.55109,844100001.0
2008-04-03 13:46:00,1.55138,1.55157,1.55102,1.55125,1058500000.0
2008-04-03 13:47:00,1.55127,1.55156,1.55085,1.55117,1052900004.0
2008-04-03 13:48:00,1.55119,1.5515,1.55082,1.55115,699900002.0
2008-04-03 13:49:00,1.55129,1.55207,1.55106,1.55174,938199999.0
2008-04-03 13:50:00,1.55163,1.55201,1.55104,1.55149,1036700004.0
2008-04-03 13:51:00,1.5514,1.55184,1.55094,1.55164,938300004.0
2008-04-03 13:52:00,1.55154,1.55184,1.55134,1.55177,909099999.0
2008-04-03 13:53:00,1.55183,1.5525,1.55144,1.55241,1172300002.0
2008-04-03 13:54:00,1.55245,1.55281,1.55192,1.55253,928100000.0
2008-04-03 13:55:00,1.55267,1.55328,1.55237,1.55287,1171100002.0
2008-04-03 13:56:00,1.55267,1.55341,1.55234,1.55311,1323600004.0
2008-04-03 13:57:00,1.55307,1.5534,1.55263,1.55269,918300006.0
2008-04-03 13:58:00,1.55265,1.55309,1.55234,1.5528,707400001.0
2008-04-03 13:59:00,1.55267,1.55334,1.55221,1.55297,966000004.0
2008-04-03 14:00:00,1.55297,1.55319,1.55243,1.55283,1112446996.0
2008-04-03 14:01:00,1.55295,1.55318,1.55273,1.55314,992100004.0
2008-04-03 14:02:00,1.55289,1.5533,1.55253,1.55259,971700000.0
2008-04-03 14:03:00,1.55275,1.55281,1.55222,1.55266,1027300004.0
2008-04-03 14:04:00,1.55266,1.55291,1.55184,1.55245,1394699997.0
2008-04-03 14:05:00,1.55235,1.55272,1.55204,1.55247,732900000.0
2008-04-03 14:06:00,1.55234,1.55257,1.55184,1.55225,996400001.0
2008-04-03 14:07:00,1.55219,1.55256,1.55194,1.55233,1196300003.0
2008-04-03 14:08:00,1.55236,1.55257,1.55183,1.55218,733700001.0
2008-04-03 14:09:00,1.5523,1.55278,1.55204,1.55256,677400005.0
2008-04-03 14:10:00,1.55249,1.55329,1.55227,1.55292,785200001.0
2008-04-03 14:11:00,1.55301,1.55327,1.55216,1.55284,661500000.0
2008-04-03 14:12:00,1.55243,1.55279,1.5519,1.55199,950199999.0
2008-04-03 14:13:00,1.55187,1.55247,1.55168,1.55221,1026199998.0
2008-04-03 14:14:00,1.55229,1.55284,1.55199,1.55209,752100000.0
2008-04-03 14:15:00,1.55245,1.55259,1.55184,1.55227,764346999.0
2008-04-03 14:16:00,1.55229,1.55307,1.55195,1.55235,396200000.0
2008-04-03 14:17:00,1.55247,1.55266,1.55226,1.55245,667500001.0
2008-04-03 14:18:00,1.55247,1.55282,1.55202,1.55274,497500002.0
2008-04-03 14:19:00,1.55256,1.55279,1.55215,1.5527,740400000.0
2008-04-03 14:20:00,1.55271,1.55277,1.55223,1.55256,522100003.0
2008-04-03 14:21:00,1.55264,1.55288,1.55231,1.55254,906600001.0
2008-04-03 14:22:00,1.55263,1.55283,1.55223,1.55257,641300001.0
2008-04-03 14:23:00,1.55268,1.55329,1.55225,1.55295,608800001.0
2008-04-03 14:24:00,1.55308,1.55377,1.55266,1.55373,961300002.0
2008-04-03 14:25:00,1.55366,1.55385,1.55323,1.55355,890000005.0
2008-04-03 14:26:00,1.55343,1.5538,1.55298,1.55327,420000001.0
2008-04-03 14:27:00,1.55326,1.55359,1.55295,1.55325,873100000.0
2008-04-03 14:28:00,1.55329,1.55402,1.55299,1.55387,342900000.0
2008-04-03 14:29:00,1.55404,1.55404,1.55313,1.55381,606400002.0
2008-04-03 14:30:00,1.55394,1.5567,1.55357,1.55497,577700000.0
2008-04-03 14:31:00,1.5555,1.55743,1.55464,1.55743,523800001.0
2008-04-03 14:32:00,1.5571,1.5571,1.55601,1.55643,868400001.0
2008-04-03 14:33:00,1.5565,1.55758,1.55618,1.55702,447199999.0
2008-04-03 14:34:00,1.55709,1.55758,1.55649,1.55669,697100000.0
2008-04-03 14:35:00,1.55684,1.55847,1.55661,1.55839,587100000.0
2008-04-03 14:36:00,1.55852,1.55885,1.55751,1.55826,340900000.0
2008-04-03 14:37:00,1.55798,1.55823,1.55715,1.55757,312200002.0
2008-04-03 14:38:00,1.55763,1.5577,1.55656,1.55674,374599999.0
2008-04-03 14:39:00,1.55672,1.55688,1.55617,1.55666,606599999.0
2008-04-03 14:40:00,1.55653,1.5568,1.55601,1.55622,811000004.0
2008-04-03 14:41:00,1.55627,1.55703,1.55608,1.55678,495400001.0
2008-04-03 14:42:00,1.55704,1.55754,1.55657,1.55748,895499999.0
2008-04-03 14:43:00,1.55735,1.55779,1.55676,1.55754,671300001.0
2008-04-03 14:44:00,1.55737,1.55766,1.5568,1.55743,749799998.0
2008-04-03 14:45:00,1.55741,1.55829,1.55728,1.55791,524400000.0
2008-04-03 14:46:00,1.55789,1.55804,1.55709,1.55755,481000000.0
2008-04-03 14:47:00,1.55763,1.55764,1.55704,1.55718,508100004.0
2008-04-03 14:48:00,1.55712,1.55734,1.55642,1.55674,872300001.0
2008-04-03 14:49:00,1.55674,1.55724,1.55649,1.55703,540799999.0
2008-04-03 14:50:00,1.55709,1.55737,1.55672,1.55711,552699998.0
2008-04-03 14:51:00,1.55725,1.55779,1.55686,1.55762,767100001.0
2008-04-03 14:52:00,1.55759,1.55824,1.55743,1.55808,523300002.0
2008-04-03 14:53:00,1.55801,1.55916,1.55755,1.55881,573950000.0
2008-04-03 14:54:00,1.55879,1.56031,1.55843,1.56005,290400001.0
2008-04-03 14:55:00,1.56003,1.56062,1.55943,1.55962,535500003.0
2008-04-03 14:56:00,1.55966,1.56011,1.55933,1.55955,605100000.0
2008-04-03 14:57:00,1.55955,1.56023,1.55916,1.55993,759600003.0
2008-04-03 14:58:00,1.55983,1.56009,1.55921,1.55952,409300001.0
2008-04-03 14:59:00,1.5595,1.55968,1.55875,1.55876,467999999.0
2008-04-03 15:00:00,1.55913,1.55964,1.55874,1.55941,746299999.0
2008-04-03 15:01:00,1.55952,1.55976,1.55868,1.55927,851700000.0
2008-04-03 15:02:00,1.55925,1.55959,1.55884,1.5592,590199998.0
2008-04-03 15:03:00,1.55924,1.55936,1.55875,1.5592,561999999.0
2008-04-03 15:04:00,1.55901,1.55981,1.559,1.55978,522600000.0
2008-04-03 15:05:00,1.55967,1.55986,1.55895,1.55932,594400000.0
2008-04-03 15:06:00,1.55942,1.55953,1.55873,1.55908,718700000.0
2008-04-03 15:07:00,1.55905,1.5595,1.55855,1.55873,476700001.0
2008-04-03 15:08:00,1.55864,1.55909,1.55838,1.55876,751000001.0
2008-04-03 15:09:00,1.55875,1.55952,1.55823,1.5593,768499997.0
2008-04-03 15:10:00,1.55925,1.5596,1.55885,1.55915,757299999.0
2008-04-03 15:11:00,1.55929,1.55984,1.55892,1.5597,486800000.0
2008-04-03 15:12:00,1.55955,1.5598,1.55896,1.55929,1351099999.0
2008-04-03 15:13:00,1.55935,1.55947,1.55893,1.55917,849900000.0
2008-04-03 15:14:00,1.55937,1.55956,1.55903,1.55943,719800000.0
2008-04-03 15:15:00,1.55946,1.56012,1.55927,1.55982,558299999.0
2008-04-03 15:16:00,1.55977,1.56013,1.5595,1.5601,487000000.0
2008-04-03 15:17:00,1.55976,1.56004,1.55954,1.5597,547499999.0
2008-04-03 15:18:00,1.55976,1.55997,1.55933,1.55955,681700002.0
2008-04-03 15:19:00,1.55946,1.55986,1.55914,1.55964,698800001.0
2008-04-03 15:20:00,1.55941,1.55986,1.55923,1.55975,311900001.0
2008-04-03 15:21:00,1.55972,1.55977,1.55924,1.55947,368999999.0
2008-04-03 15:22:00,1.55942,1.55969,1.55913,1.55938,409400003.0
2008-04-03 15:23:00,1.55933,1.55957,1.55881,1.55913,324399999.0
2008-04-03 15:24:00,1.55925,1.55948,1.55881,1.55918,511400001.0
2008-04-03 15:25:00,1.5592,1.55998,1.5592,1.55979,624200000.0
2008-04-03 15:26:00,1.55978,1.55997,1.55909,1.5597,536299998.0
2008-04-03 15:27:00,1.55991,1.56041,1.55944,1.56032,841199998.0
2008-04-03 15:28:00,1.56033,1.56068,1.55988,1.56037,721700000.0
2008-04-03 15:29:00,1.56039,1.56093,1.56019,1.56048,1310546999.0
2008-04-03 15:30:00,1.56063,1.56096,1.56027,1.56082,799300001.0
2008-04-03 15:31:00,1.56077,1.56089,1.56028,1.56053,618799998.0
2008-04-03 15:32:00,1.56071,1.56083,1.56023,1.56065,716600006.0
2008-04-03 15:33:00,1.56055,1.56073,1.56004,1.56035,1132700002.0
2008-04-03 15:34:00,1.56038,1.56078,1.56013,1.56045,770200002.0
2008-04-03 15:35:00,1.56036,1.56051,1.55984,1.56027,759800003.0
2008-04-03 15:36:00,1.5602,1.56021,1.55986,1.55999,79700000.0
2008-04-03 15:37:00,1.56008,1.56049,1.55981,1.56006,768899998.0
2008-04-03 15:38:00,1.56018,1.56028,1.55972,1.55998,1126600001.0
2008-04-03 15:39:00,1.5599,1.56018,1.55974,1.55996,464290958.0
2008-04-03 15:40:00,1.56005,1.56019,1.55962,1.55993,996800001.0
2008-04-03 15:41:00,1.55987,1.56046,1.5597,1.56025,1331299998.0
2008-04-03 15:42:00,1.56025,1.56031,1.55964,1.55993,868800004.0
2008-04-03 15:43:00,1.55994,1.5603,1.5597,1.56011,812700000.0
2008-04-03 15:44:00,1.56011,1.56023,1.5597,1.56,701600005.0
2008-04-03 15:45:00,1.56002,1.56029,1.55981,1.56007,904099999.0
2008-04-03 15:46:00,1.56022,1.56146,1.55989,1.56108,1232999994.0
2008-04-03 15:47:00,1.56093,1.56128,1.56062,1.56107,607199999.0
2008-04-03 15:48:00,1.561,1.56142,1.56074,1.56116,879400001.0
2008-04-03 15:49:00,1.56117,1.56134,1.56076,1.5612,565600001.0
2008-04-03 15:50:00,1.56104,1.56131,1.56071,1.56108,384800000.0
2008-04-03 15:51:00,1.5611,1.56124,1.56045,1.56075,582000003.0
2008-04-03 15:52:00,1.56068,1.56073,1.55957,1.56038,366700001.0
2008-04-03 15:53:00,1.56072,1.56072,1.55994,1.56007,383200000.0
2008-04-03 15:54:00,1.56005,1.56055,1.55968,1.56015,299100000.0
2008-04-03 15:55:00,1.56037,1.56133,1.56008,1.56103,822600009.0
2008-04-03 15:56:00,1.56115,1.56139,1.56058,1.56084,701800001.0
2008-04-03 15:57:00,1.56076,1.56107,1.56072,1.56093,438100000.0
2008-04-03 15:58:00,1.56088,1.56242,1.5607,1.56193,694099999.0
2008-04-03 15:59:00,1.56197,1.56244,1.56149,1.56173,604700003.0
2008-04-03 16:00:00,1.56176,1.56183,1.55988,1.56004,382899999.0
2008-04-03 16:01:00,1.56035,1.56099,1.55939,1.55972,658799999.0
2008-04-03 16:02:00,1.55958,1.55994,1.55911,1.55916,623199999.0
2008-04-03 16:03:00,1.55945,1.55996,1.55872,1.55886,975399996.0
2008-04-03 16:04:00,1.55865,1.55883,1.55824,1.55853,819499999.0
2008-04-03 16:05:00,1.55872,1.55931,1.55834,1.55921,1069700006.0
2008-04-03 16:06:00,1.55916,1.55946,1.5584,1.55874,476999999.0
2008-04-03 16:07:00,1.55903,1.55913,1.558,1.558,301000003.0
2008-04-03 16:08:00,1.55813,1.55817,1.55756,1.55777,695000007.0
2008-04-03 16:09:00,1.55765,1.55856,1.55748,1.55844,873499998.0
2008-04-03 16:10:00,1.55852,1.55903,1.55821,1.55891,799500002.0
2008-04-03 16:11:00,1.55895,1.55921,1.55845,1.55854,986099998.0
2008-04-03 16:12:00,1.5586,1.55865,1.55764,1.55764,769700000.0
2008-04-03 16:13:00,1.55756,1.55813,1.55721,1.55763,903600001.0
2008-04-03 16:14:00,1.55761,1.55765,1.55688,1.55743,1051300001.0
2008-04-03 16:15:00,1.55738,1.558,1.55705,1.5579,1413149998.0
2008-04-03 16:16:00,1.55795,1.55836,1.55753,1.55821,635699998.0
2008-04-03 16:17:00,1.55824,1.55889,1.55792,1.55873,473500000.0
2008-04-03 16:18:00,1.55873,1.55898,1.5582,1.55865,679000001.0
2008-04-03 16:19:00,1.55871,1.55895,1.55831,1.55868,871899999.0
2008-04-03 16:20:00,1.55867,1.55877,1.55813,1.55853,776000000.0
2008-04-03 16:21:00,1.55862,1.55896,1.55823,1.5588,762100000.0
2008-04-03 16:22:00,1.55903,1.55943,1.55844,1.55877,1031400000.0
2008-04-03 16:23:00,1.55868,1.55874,1.55814,1.55852,908600002.0
2008-04-03 16:24:00,1.55851,1.55867,1.55789,1.55854,506699997.0
2008-04-03 16:25:00,1.55824,1.55866,1.55791,1.55842,816899998.0
2008-04-03 16:26:00,1.55836,1.55886,1.55819,1.55867,834999999.0
2008-04-03 16:27:00,1.55882,1.55916,1.55844,1.55855,636799998.0
2008-04-03 16:28:00,1.55854,1.55897,1.55821,1.55883,699600004.0
2008-04-03 16:29:00,1.55873,1.55879,1.55846,1.55874,605999999.0
2008-04-03 16:30:00,1.55881,1.55949,1.55864,1.55933,583900003.0
2008-04-03 16:31:00,1.55949,1.55968,1.55941,1.55944,799700002.0
2008-04-03 16:32:00,1.55948,1.55961,1.55938,1.55947,939999999.0
2008-04-03 16:33:00,1.5595,1.55966,1.5595,1.55966,838399999.0
2008-04-03 16:34:00,1.5596,1.55967,1.55959,1.55967,961299999.0
2008-04-03 16:35:00,1.5596,1.55964,1.55948,1.55953,847899999.0
2008-04-03 16:36:00,1.55947,1.55954,1.55853,1.55894,605899999.0
2008-04-03 16:37:00,1.55895,1.55965,1.55864,1.55951,432400001.0
2008-04-03 16:38:00,1.55945,1.56014,1.55915,1.55984,637699999.0
2008-04-03 16:39:00,1.5598,1.56143,1.5597,1.5611,919000000.0
2008-04-03 16:40:00,1.56125,1.56168,1.56075,1.56124,1057600003.0
2008-04-03 16:41:00,1.5612,1.5614,1.5607,1.561,927099998.0
2008-04-03 16:42:00,1.56085,1.56107,1.56046,1.56065,733100000.0
2008-04-03 16:43:00,1.56075,1.56119,1.5603,1.56067,588600000.0
2008-04-03 16:44:00,1.56073,1.5608,1.56032,1.56055,415500000.0
2008-04-03 16:45:00,1.56055,1.56076,1.56014,1.56047,546800002.0
2008-04-03 16:46:00,1.56077,1.56157,1.56053,1.5609,891199999.0
2008-04-03 16:47:00,1.5608,1.56124,1.56033,1.56066,340200001.0
2008-04-03 16:48:00,1.56066,1.56098,1.56048,1.56085,616900002.0
2008-04-03 16:49:00,1.56086,1.56184,1.56065,1.56162,669900002.0
2008-04-03 16:50:00,1.56153,1.56188,1.56094,1.56109,721147000.0
2008-04-03 16:51:00,1.56115,1.56141,1.56083,1.56118,632599999.0
2008-04-03 16:52:00,1.56116,1.56136,1.56068,1.56098,1020400004.0
2008-04-03 16:53:00,1.56105,1.56137,1.5608,1.56112,919000000.0
2008-04-03 16:54:00,1.56117,1.5622,1.56105,1.56217,952900001.0
2008-04-03 16:55:00,1.56206,1.56237,1.56186,1.5623,525200000.0
2008-04-03 16:56:00,1.56227,1.56281,1.56202,1.56242,890600002.0
2008-04-03 16:57:00,1.56247,1.56314,1.56234,1.56295,759100003.0
2008-04-03 16:58:00,1.56295,1.56351,1.56256,1.56328,864800004.0
2008-04-03 16:59:00,1.5632,1.56362,1.5626,1.56326,1093599998.0
2008-04-03 17:00:00,1.5631,1.56353,1.56271,1.56303,674900000.0
2008-04-03 17:01:00,1.56294,1.56324,1.56273,1.56294,650300003.0
2008-04-03 17:02:00,1.56293,1.56323,1.5626,1.56285,843699999.0
2008-04-03 17:03:00,1.56277,1.56306,1.56239,1.56262,683700000.0
2008-04-03 17:04:00,1.56261,1.56279,1.56206,1.56247,792800002.0
2008-04-03 17:05:00,1.56238,1.56271,1.56221,1.56242,717900001.0
2008-04-03 17:06:00,1.56248,1.56275,1.5621,1.56259,384299998.0
2008-04-03 17:07:00,1.56262,1.56278,1.56228,1.56262,795350000.0
2008-04-03 17:08:00,1.56258,1.56286,1.56212,1.5624,684200000.0
2008-04-03 17:09:00,1.56241,1.56262,1.56195,1.56234,1006699998.0
2008-04-03 17:10:00,1.56231,1.56256,1.56193,1.56249,1149000000.0
2008-04-03 17:11:00,1.56247,1.56286,1.56216,1.5626,513037499.0
2008-04-03 17:12:00,1.56259,1.56292,1.56243,1.5628,538499999.0
2008-04-03 17:13:00,1.56281,1.56298,1.56253,1.56264,555700003.0
2008-04-03 17:14:00,1.56272,1.56409,1.56272,1.56409,891000001.0
2008-04-03 17:15:00,1.56422,1.56579,1.56422,1.5654,469900001.0
2008-04-03 17:16:00,1.56589,1.56674,1.56574,1.5661,1091399996.0
2008-04-03 17:17:00,1.56606,1.56632,1.56581,1.56607,825046997.0
2008-04-03 17:18:00,1.56599,1.56614,1.56547,1.56574,615200000.0
2008-04-03 17:19:00,1.5657,1.56587,1.56528,1.56552,667000000.0
2008-04-03 17:20:00,1.56567,1.56634,1.56541,1.56588,918700000.0
2008-04-03 17:21:00,1.56605,1.56605,1.56531,1.56555,846799999.0
2008-04-03 17:22:00,1.56553,1.56596,1.56525,1.56577,494400000.0
2008-04-03 17:23:00,1.56556,1.56603,1.56553,1.56582,858200000.0
2008-04-03 17:24:00,1.56572,1.56608,1.56553,1.56589,839799997.0
2008-04-03 17:25:00,1.56572,1.56599,1.56545,1.56568,694899999.0
2008-04-03 17:26:00,1.56562,1.56606,1.56554,1.56601,1142799995.0
2008-04-03 17:27:00,1.56595,1.56726,1.56576,1.56707,653999998.0
2008-04-03 17:28:00,1.56702,1.56725,1.56684,1.56702,736599998.0
2008-04-03 17:29:00,1.56712,1.56724,1.56643,1.56662,950800000.0
2008-04-03 17:30:00,1.56663,1.56712,1.56595,1.56627,591500000.0
2008-04-03 17:31:00,1.56616,1.56622,1.56544,1.56567,561099998.0
2008-04-03 17:32:00,1.56568,1.56599,1.56552,1.56573,840200004.0
2008-04-03 17:33:00,1.56553,1.56588,1.56521,1.5656,417199997.0
2008-04-03 17:34:00,1.56563,1.56617,1.56541,1.56563,637599999.0
2008-04-03 17:35:00,1.56602,1.56603,1.56571,1.56584,487199997.0
2008-04-03 17:36:00,1.56582,1.56598,1.56568,1.56586,468700000.0
2008-04-03 17:37:00,1.56591,1.56603,1.56532,1.56538,331699998.0
2008-04-03 17:38:00,1.56541,1.56589,1.56541,1.56589,721000000.0
2008-04-03 17:39:00,1.56623,1.56643,1.56611,1.56633,1125499998.0
2008-04-03 17:40:00,1.56632,1.56639,1.56611,1.56625,841400001.0
2008-04-03 17:41:00,1.56623,1.56628,1.56611,1.5662,1083900000.0
2008-04-03 17:42:00,1.5663,1.56633,1.56603,1.56607,677850000.0
2008-04-03 17:43:00,1.56609,1.56675,1.56609,1.56647,564400002.0
2008-04-03 17:44:00,1.56648,1.56683,1.56643,1.56683,1177400003.0
2008-04-03 17:45:00,1.5668,1.5669,1.5666,1.56678,885899996.0
2008-04-03 17:46:00,1.56679,1.56711,1.56679,1.56687,1029799997.0
2008-04-03 17:47:00,1.56687,1.56712,1.56687,1.56687,620300005.0
2008-04-03 17:48:00,1.56685,1.56693,1.56674,1.56674,666000000.0
2008-04-03 17:49:00,1.56679,1.56717,1.56679,1.56697,1259200000.0
2008-04-03 17:50:00,1.56704,1.56704,1.56671,1.56678,1011600003.0
2008-04-03 17:51:00,1.56672,1.56679,1.56667,1.56678,1056600005.0
2008-04-03 17:52:00,1.5667,1.56684,1.56586,1.5661,1065600001.0
2008-04-03 17:53:00,1.56608,1.56623,1.56571,1.56587,969700002.0
2008-04-03 17:54:00,1.5659,1.56622,1.56563,1.56567,640549996.0
2008-04-03 17:55:00,1.56605,1.56626,1.56564,1.56626,902500004.0
2008-04-03 17:56:00,1.56617,1.56629,1.56577,1.56595,1179300004.0
2008-04-03 17:57:00,1.56595,1.56656,1.56575,1.56642,886800004.0
2008-04-03 17:58:00,1.56617,1.56669,1.5661,1.56636,738300000.0
2008-04-03 17:59:00,1.56655,1.56694,1.5662,1.56645,793500002.0
2008-04-03 18:00:00,1.56651,1.56674,1.56593,1.56647,937800000.0
2008-04-03 18:01:00,1.5665,1.56655,1.56601,1.56634,801699998.0
2008-04-03 18:02:00,1.5662,1.56656,1.56592,1.5665,780399998.0
2008-04-03 18:03:00,1.56644,1.56656,1.56613,1.56653,839899999.0
2008-04-03 18:04:00,1.56631,1.56669,1.56623,1.56644,383299998.0
2008-04-03 18:05:00,1.56646,1.56657,1.56613,1.56627,729899998.0
2008-04-03 18:06:00,1.56617,1.56648,1.56598,1.56626,1223700008.0
2008-04-03 18:07:00,1.56621,1.56622,1.56579,1.56613,1170475003.0
2008-04-03 18:08:00,1.56606,1.56649,1.56595,1.5662,802200001.0
2008-04-03 18:09:00,1.56627,1.5665,1.56592,1.56613,813100000.0
2008-04-03 18:10:00,1.56639,1.56677,1.56611,1.56636,757900003.0
2008-04-03 18:11:00,1.5666,1.56679,1.56627,1.56643,1100400002.0
2008-04-03 18:12:00,1.56674,1.56716,1.56651,1.56694,878300000.0
2008-04-03 18:13:00,1.56706,1.56707,1.56646,1.56671,1082900001.0
2008-04-03 18:14:00,1.56663,1.56682,1.56633,1.56657,866400003.0
2008-04-03 18:15:00,1.56665,1.56678,1.56641,1.56665,778900004.0
2008-04-03 18:16:00,1.56661,1.5667,1.56594,1.56637,758599997.0
2008-04-03 18:17:00,1.56612,1.56631,1.56578,1.56597,1418900007.0
2008-04-03 18:18:00,1.56618,1.56637,1.56581,1.56635,1002000002.0
2008-04-03 18:19:00,1.56633,1.56659,1.5662,1.56638,741900001.0
2008-04-03 18:20:00,1.56635,1.5665,1.56581,1.56605,940999999.0
2008-04-03 18:21:00,1.56615,1.56627,1.56589,1.56625,1095700001.0
2008-04-03 18:22:00,1.56615,1.56622,1.56573,1.56615,686999998.0
2008-04-03 18:23:00,1.56624,1.56669,1.56606,1.56643,817800000.0
2008-04-03 18:24:00,1.56642,1.56766,1.56635,1.56713,1014299999.0
2008-04-03 18:25:00,1.56748,1.56841,1.56727,1.56795,1569199998.0
2008-04-03 18:26:00,1.56779,1.56815,1.56763,1.56775,1297000006.0
2008-04-03 18:27:00,1.56776,1.56812,1.56764,1.56772,963200006.0
2008-04-03 18:28:00,1.56775,1.5679,1.5674,1.56765,1546400004.0
2008-04-03 18:29:00,1.56775,1.56809,1.56747,1.56793,771199999.0
2008-04-03 18:30:00,1.56803,1.56829,1.56771,1.56817,668247005.0
2008-04-03 18:31:00,1.56795,1.56817,1.56766,1.56782,476899997.0
2008-04-03 18:32:00,1.56759,1.56799,1.56741,1.56773,1007200002.0
2008-04-03 18:33:00,1.56767,1.56789,1.56732,1.56758,975699996.0
2008-04-03 18:34:00,1.56764,1.56779,1.56715,1.56749,916199998.0
2008-04-03 18:35:00,1.56738,1.56756,1.56688,1.56688,1141599996.0
2008-04-03 18:36:00,1.56688,1.56726,1.56672,1.56715,924700000.0
2008-04-03 18:37:00,1.5669,1.56737,1.5668,1.56706,614900001.0
2008-04-03 18:38:00,1.56685,1.56721,1.56659,1.56692,843799999.0
2008-04-03 18:39:00,1.56679,1.56716,1.56642,1.56693,1187600002.0
2008-04-03 18:40:00,1.56693,1.56709,1.56656,1.56691,953600001.0
2008-04-03 18:41:00,1.56689,1.56723,1.56662,1.56706,1035690955.0
2008-04-03 18:42:00,1.56708,1.56728,1.56653,1.56667,1002400000.0
2008-04-03 18:43:00,1.56661,1.56687,1.56634,1.56665,585399998.0
2008-04-03 18:44:00,1.56659,1.56669,1.56632,1.5666,828900004.0
2008-04-03 18:45:00,1.56653,1.56668,1.56623,1.56636,737800002.0
2008-04-03 18:46:00,1.56642,1.56655,1.56601,1.56633,676800000.0
2008-04-03 18:47:00,1.5663,1.5663,1.5662,1.5662,851000003.0
2008-04-03 18:48:00,1.56632,1.56643,1.56571,1.56617,851000003.0
2008-04-03 18:49:00,1.56605,1.56631,1.5659,1.5661,727000001.0
2008-04-03 18:50:00,1.56606,1.56619,1.56542,1.56577,1061599997.0
2008-04-03 18:51:00,1.56574,1.56583,1.56527,1.56575,816699998.0
2008-04-03 18:52:00,1.56579,1.56587,1.56541,1.5657,768300001.0
2008-04-03 18:53:00,1.56575,1.56584,1.56538,1.56572,1001900004.0
2008-04-03 18:54:00,1.56578,1.5659,1.56531,1.56583,781499999.0
2008-04-03 18:55:00,1.56571,1.56579,1.56543,1.56575,693000000.0
2008-04-03 18:56:00,1.56555,1.56585,1.56551,1.56569,943500003.0
2008-04-03 18:57:00,1.56575,1.5661,1.5655,1.56565,692400001.0
2008-04-03 18:58:00,1.56575,1.566,1.56543,1.56573,1250200008.0
2008-04-03 18:59:00,1.56579,1.5661,1.56561,1.56594,1194900004.0
2008-04-03 19:00:00,1.56602,1.56607,1.56543,1.56593,1350200004.0
2008-04-03 19:01:00,1.56607,1.56632,1.56583,1.56608,1068150001.0
2008-04-03 19:02:00,1.56611,1.56617,1.56561,1.56588,1002000000.0
2008-04-03 19:03:00,1.56598,1.56618,1.56563,1.56579,1110999998.0
2008-04-03 19:04:00,1.56584,1.56592,1.56551,1.56555,62399999.0
2008-04-03 19:05:00,1.56572,1.56587,1.56541,1.56563,684800000.0
2008-04-03 19:06:00,1.56559,1.56604,1.56543,1.5659,865600005.0
2008-04-03 19:07:00,1.56583,1.56599,1.56563,1.5658,1005099998.0
2008-04-03 19:08:00,1.56573,1.56606,1.56554,1.56593,814550000.0
2008-04-03 19:09:00,1.56599,1.56617,1.56563,1.56586,703900001.0
2008-04-03 19:10:00,1.56597,1.56616,1.56574,1.56603,1075400005.0
2008-04-03 19:11:00,1.56605,1.5663,1.56595,1.56625,1231100002.0
2008-04-03 19:12:00,1.56623,1.56639,1.56594,1.56612,846499999.0
2008-04-03 19:13:00,1.56618,1.56667,1.56613,1.56643,1097699998.0
2008-04-03 19:14:00,1.56655,1.56745,1.56628,1.56706,902500000.0
2008-04-03 19:15:00,1.56713,1.5672,1.56664,1.56711,1029999996.0
2008-04-03 19:16:00,1.56708,1.56719,1.56665,1.56703,502499998.0
2008-04-03 19:17:00,1.56699,1.56731,1.56676,1.5668,1005200001.0
2008-04-03 19:18:00,1.56699,1.56725,1.5667,1.56708,542200004.0
2008-04-03 19:19:00,1.56707,1.56714,1.56664,1.567,853699997.0
2008-04-03 19:20:00,1.56708,1.56817,1.56667,1.56779,573499999.0
2008-04-03 19:21:00,1.56797,1.56817,1.56763,1.56785,924699997.0
2008-04-03 19:22:00,1.56788,1.56801,1.5675,1.56785,359100000.0
2008-04-03 19:23:00,1.56773,1.56836,1.56763,1.56817,734400000.0
2008-04-03 19:24:00,1.56833,1.56849,1.56789,1.56835,728200001.0
2008-04-03 19:25:00,1.56825,1.56858,1.56785,1.56813,1085500004.0
2008-04-03 19:26:00,1.56813,1.56828,1.56772,1.56795,910600003.0
2008-04-03 19:27:00,1.56804,1.56825,1.56772,1.56787,1041800007.0
2008-04-03 19:28:00,1.56736,1.56808,1.56731,1.56755,1207300001.0
2008-04-03 19:29:00,1.56784,1.56788,1.56713,1.56736,950799997.0
2008-04-03 19:30:00,1.56725,1.56758,1.56684,1.56722,1138200002.0
2008-04-03 19:31:00,1.56739,1.56804,1.56714,1.56773,951200000.0
2008-04-03 19:32:00,1.56775,1.56804,1.56725,1.56748,465000002.0
2008-04-03 19:33:00,1.56735,1.56778,1.56722,1.56752,994099998.0
2008-04-03 19:34:00,1.56765,1.56806,1.56735,1.56786,779400000.0
2008-04-03 19:35:00,1.56786,1.56792,1.56733,1.56759,815299999.0
2008-04-03 19:36:00,1.56756,1.56773,1.56701,1.56715,613099998.0
2008-04-03 19:37:00,1.56713,1.56744,1.56696,1.56731,755200000.0
2008-04-03 19:38:00,1.56724,1.56756,1.56706,1.56726,719400004.0
2008-04-03 19:39:00,1.56717,1.56741,1.56709,1.56718,605700001.0
2008-04-03 19:40:00,1.56713,1.56741,1.56689,1.56721,1002500003.0
2008-04-03 19:41:00,1.56713,1.56747,1.56674,1.56705,480700001.0
2008-04-03 19:42:00,1.56704,1.56727,1.56673,1.56694,429900001.0
2008-04-03 19:43:00,1.56689,1.56714,1.56674,1.5669,835700002.0
2008-04-03 19:44:00,1.56705,1.56722,1.56658,1.56695,678900002.0
2008-04-03 19:45:00,1.56694,1.56744,1.56679,1.56712,971399995.0
2008-04-03 19:46:00,1.56726,1.56749,1.56714,1.56735,1077700003.0
2008-04-03 19:47:00,1.56725,1.56757,1.5671,1.56732,906500000.0
2008-04-03 19:48:00,1.56734,1.56761,1.567,1.5675,861500002.0
2008-04-03 19:49:00,1.56748,1.56757,1.56689,1.56702,962000003.0
2008-04-03 19:50:00,1.56699,1.56712,1.56657,1.56684,592399997.0
2008-04-03 19:51:00,1.56683,1.56702,1.56648,1.56677,696000003.0
2008-04-03 19:52:00,1.56706,1.56706,1.56624,1.56646,797900003.0
2008-04-03 19:53:00,1.56658,1.5666,1.56608,1.5664,862600004.0
2008-04-03 19:54:00,1.56671,1.56671,1.56615,1.5663,720899999.0
2008-04-03 19:55:00,1.56632,1.56651,1.56585,1.56645,712999998.0
2008-04-03 19:56:00,1.56644,1.5667,1.56628,1.5665,598900002.0
2008-04-03 19:57:00,1.56646,1.56662,1.56611,1.56637,560200001.0
2008-04-03 19:58:00,1.56629,1.56668,1.5661,1.56647,924199998.0
2008-04-03 19:59:00,1.5665,1.56658,1.56604,1.56616,731900004.0
2008-04-03 20:00:00,1.56634,1.56662,1.56632,1.56638,894400001.0
2008-04-03 20:01:00,1.5663,1.56668,1.56624,1.56654,300999998.0
2008-04-03 20:02:00,1.56657,1.56686,1.56641,1.56653,405700001.0
2008-04-03 20:03:00,1.56658,1.56697,1.56644,1.56669,603099999.0
2008-04-03 20:04:00,1.56648,1.56675,1.56598,1.56627,396899999.0
2008-04-03 20:05:00,1.56604,1.56658,1.56604,1.56622,1013900002.0
2008-04-03 20:06:00,1.5663,1.5667,1.56615,1.56642,447699999.0
2008-04-03 20:07:00,1.56647,1.56661,1.5663,1.56648,312900003.0
2008-04-03 20:08:00,1.56653,1.56669,1.56619,1.56656,581800001.0
2008-04-03 20:09:00,1.56664,1.56675,1.56618,1.56645,478700002.0
2008-04-03 20:10:00,1.56663,1.56733,1.56651,1.56715,359299999.0
2008-04-03 20:11:00,1.5672,1.56746,1.56685,1.5672,248050000.0
2008-04-03 20:12:00,1.56682,1.56737,1.56682,1.56718,759400000.0
2008-04-03 20:13:00,1.56693,1.56743,1.5669,1.56714,336100001.0
2008-04-03 20:14:00,1.56717,1.56746,1.56704,1.5673,941800006.0
2008-04-03 20:15:00,1.56725,1.56738,1.56699,1.56737,719300004.0
2008-04-03 20:16:00,1.56702,1.56738,1.56687,1.56705,282700001.0
2008-04-03 20:17:00,1.56695,1.56726,1.56659,1.5667,221600000.0
2008-04-03 20:18:00,1.56667,1.56696,1.56651,1.56683,817500002.0
2008-04-03 20:19:00,1.56693,1.56693,1.56638,1.56663,822800000.0
2008-04-03 20:20:00,1.56661,1.56667,1.56625,1.56662,431200001.0
2008-04-03 20:21:00,1.56655,1.56684,1.56615,1.56637,498400003.0
2008-04-03 20:22:00,1.56645,1.56686,1.56626,1.56653,756299999.0
2008-04-03 20:23:00,1.56658,1.56678,1.5662,1.56659,554500002.0
2008-04-03 20:24:00,1.56648,1.56664,1.56623,1.56658,84199999.0
2008-04-03 20:25:00,1.56656,1.56673,1.56618,1.56666,138400001.0
2008-04-03 20:26:00,1.5666,1.56695,1.56644,1.56667,331000001.0
2008-04-03 20:27:00,1.5668,1.56701,1.56643,1.5667,206800000.0
2008-04-03 20:28:00,1.56652,1.56711,1.56652,1.56679,71500000.0
2008-04-03 20:29:00,1.56675,1.56696,1.56651,1.5666,82800001.0
2008-04-03 20:30:00,1.56699,1.56699,1.56661,1.56667,168600001.0
2008-04-03 20:31:00,1.56667,1.56711,1.56649,1.56693,373400001.0
2008-04-03 20:32:00,1.567,1.56709,1.5666,1.56701,342100000.0
2008-04-03 20:33:00,1.5671,1.5671,1.56661,1.56699,508000001.0
2008-04-03 20:34:00,1.56698,1.56706,1.56649,1.5669,463800000.0
2008-04-03 20:35:00,1.56688,1.56706,1.56645,1.56662,244500000.0
2008-04-03 20:36:00,1.56653,1.56664,1.56614,1.56641,960299999.0
2008-04-03 20:37:00,1.5664,1.56699,1.56629,1.56679,505599998.0
2008-04-03 20:38:00,1.56682,1.56699,1.5664,1.56675,433600000.0
2008-04-03 20:39:00,1.56674,1.56699,1.56642,1.56659,277899999.0
2008-04-03 20:40:00,1.56659,1.56699,1.56646,1.56671,334500001.0
2008-04-03 20:41:00,1.56685,1.56721,1.56647,1.5669,481700001.0
2008-04-03 20:42:00,1.56708,1.56734,1.56666,1.56713,619900000.0
2008-04-03 20:43:00,1.56727,1.56761,1.5671,1.56755,879300002.0
2008-04-03 20:44:00,1.56747,1.56764,1.56725,1.5675,424900001.0
2008-04-03 20:45:00,1.56741,1.56764,1.56703,1.5673,322100001.0
2008-04-03 20:46:00,1.5671,1.56756,1.56707,1.56733,529200001.0
2008-04-03 20:47:00,1.56741,1.5675,1.56705,1.56732,123200000.0
2008-04-03 20:48:00,1.5673,1.56763,1.56702,1.5673,163400000.0
2008-04-03 20:49:00,1.56755,1.56777,1.56725,1.56746,208599999.0
2008-04-03 20:50:00,1.56748,1.56775,1.56732,1.56759,566299998.0
2008-04-03 20:51:00,1.56758,1.56776,1.56728,1.56753,715600002.0
2008-04-03 20:52:00,1.56748,1.56766,1.56717,1.56745,564600002.0
2008-04-03 20:53:00,1.56745,1.56784,1.56738,1.56766,694100003.0
2008-04-03 20:54:00,1.5676,1.56779,1.5673,1.56751,330900002.0
2008-04-03 20:55:00,1.56761,1.56779,1.56721,1.5675,1183599998.0
2008-04-03 20:56:00,1.56753,1.5678,1.56717,1.56757,1038200007.0
2008-04-03 20:57:00,1.56758,1.56773,1.5674,1.5676,377300002.0
2008-04-03 20:58:00,1.56741,1.56771,1.56731,1.56757,169600001.0
2008-04-03 20:59:00,1.56747,1.56765,1.5672,1.56738,239800001.0
2008-04-03 21:00:00,1.56747,1.56764,1.56715,1.56748,410399999.0
2008-04-03 21:01:00,1.56745,1.56766,1.56706,1.5673,632200000.0
2008-04-03 21:02:00,1.56725,1.5673,1.56669,1.56694,709399999.0
2008-04-03 21:03:00,1.56675,1.56683,1.56638,1.5664,228499998.0
2008-04-03 21:04:00,1.5668,1.5668,1.56621,1.56634,364300001.0
2008-04-03 21:05:00,1.56631,1.56647,1.566,1.56615,95900000.0
2008-04-03 21:06:00,1.56626,1.56652,1.56606,1.5662,493300000.0
2008-04-03 21:07:00,1.56631,1.56642,1.56578,1.56595,248400003.0
2008-04-03 21:08:00,1.56586,1.56605,1.5655,1.5659,416700000.0
2008-04-03 21:09:00,1.56575,1.56619,1.56563,1.56576,80599999.0
2008-04-03 21:10:00,1.56568,1.56607,1.56561,1.56588,194000001.0
2008-04-03 21:11:00,1.56573,1.56585,1.56543,1.56563,242200000.0
2008-04-03 21:12:00,1.56562,1.56583,1.56549,1.56568,260400002.0
2008-04-03 21:13:00,1.56575,1.56584,1.5654,1.56565,181200000.0
2008-04-03 21:14:00,1.56561,1.56582,1.56539,1.56559,412800000.0
2008-04-03 21:15:00,1.56567,1.56587,1.56549,1.56562,465300003.0
2008-04-03 21:16:00,1.56578,1.56598,1.56538,1.56593,287499999.0
2008-04-03 21:17:00,1.56573,1.5664,1.56573,1.56613,551600002.0
2008-04-03 21:18:00,1.56611,1.56624,1.56576,1.56612,145200000.0
2008-04-03 21:19:00,1.56612,1.56629,1.56591,1.56613,135799999.0
2008-04-03 21:20:00,1.56607,1.56652,1.56601,1.56631,451500002.0
2008-04-03 21:21:00,1.56637,1.56646,1.56606,1.5662,188399999.0
2008-04-03 21:22:00,1.56622,1.56646,1.56617,1.56637,214400000.0
2008-04-03 21:23:00,1.56636,1.56656,1.56611,1.56656,110000000.0
2008-04-03 21:24:00,1.56642,1.56671,1.5663,1.56665,157100000.0
2008-04-03 21:25:00,1.56658,1.5667,1.56609,1.56639,185800000.0
2008-04-03 21:26:00,1.5663,1.56655,1.56619,1.56633,253600000.0
2008-04-03 21:27:00,1.56627,1.56637,1.5661,1.56628,323700003.0
2008-04-03 21:28:00,1.56625,1.5666,1.56611,1.56642,319700000.0
2008-04-03 21:29:00,1.56633,1.56662,1.56608,1.5664,279199999.0
2008-04-03 21:30:00,1.56638,1.5669,1.56616,1.56666,158500001.0
2008-04-03 21:31:00,1.5666,1.56684,1.5663,1.56647,508246998.0
2008-04-03 21:32:00,1.5665,1.567,1.56641,1.56669,153000000.0
2008-04-03 21:33:00,1.56673,1.56682,1.56634,1.56665,589800004.0
2008-04-03 21:34:00,1.56668,1.56685,1.56649,1.5667,438500004.0
2008-04-03 21:35:00,1.56695,1.56707,1.56657,1.56674,60600000.0
2008-04-03 21:36:00,1.56673,1.56705,1.56662,1.56697,189100000.0
2008-04-03 21:37:00,1.56695,1.567,1.56666,1.56689,95900000.0
2008-04-03 21:38:00,1.56678,1.56706,1.56643,1.5667,459500000.0
2008-04-03 21:39:00,1.56666,1.56671,1.56627,1.56665,495000000.0
2008-04-03 21:40:00,1.56657,1.56675,1.56591,1.56606,117500000.0
2008-04-03 21:41:00,1.56592,1.56631,1.56584,1.56608,97000001.0
2008-04-03 21:42:00,1.56612,1.56632,1.56585,1.56612,309200001.0
2008-04-03 21:43:00,1.56614,1.56633,1.56598,1.56615,92900000.0
2008-04-03 21:44:00,1.56609,1.56622,1.56582,1.56602,141500000.0
2008-04-03 21:45:00,1.56603,1.56634,1.56589,1.56612,400399999.0
2008-04-03 21:46:00,1.56595,1.56621,1.56577,1.566,410900003.0
2008-04-03 21:47:00,1.56607,1.56617,1.56602,1.56617,300100000.0
2008-04-03 21:48:00,1.566,1.56624,1.56583,1.5661,482900000.0
2008-04-03 21:49:00,1.5661,1.56625,1.56593,1.56612,452299999.0
2008-04-03 21:50:00,1.56596,1.56627,1.56591,1.56627,74599999.0
2008-04-03 21:51:00,1.56619,1.56641,1.566,1.56612,221000000.0
2008-04-03 21:52:00,1.56621,1.56624,1.56578,1.56605,343700003.0
2008-04-03 21:53:00,1.56612,1.56617,1.56589,1.5661,689499997.0
2008-04-03 21:54:00,1.56612,1.56622,1.56576,1.56609,97200000.0
2008-04-03 21:55:00,1.56602,1.56625,1.56589,1.56611,297500000.0
2008-04-03 21:56:00,1.566,1.56623,1.56585,1.56612,380600001.0
2008-04-03 21:57:00,1.56609,1.56624,1.56596,1.56607,473599999.0
2008-04-03 21:58:00,1.56613,1.5663,1.5659,1.56621,633500003.0
2008-04-03 21:59:00,1.56613,1.56636,1.56593,1.56605,324999999.0
2008-04-03 22:00:00,1.56589,1.56624,1.56583,1.56601,338800000.0
2008-04-03 22:01:00,1.56613,1.56635,1.56586,1.566,114200000.0
2008-04-03 22:02:00,1.56622,1.56622,1.5659,1.56621,46600000.0
2008-04-03 22:03:00,1.56612,1.56634,1.56598,1.56629,687499998.0
2008-04-03 22:04:00,1.56632,1.56644,1.56614,1.56625,160200000.0
2008-04-03 22:05:00,1.5663,1.56656,1.56613,1.56639,318899997.0
2008-04-03 22:06:00,1.56643,1.56668,1.56623,1.56662,628499996.0
2008-04-03 22:07:00,1.56657,1.56675,1.56633,1.5666,345900001.0
2008-04-03 22:08:00,1.56626,1.56669,1.56626,1.56664,280200000.0
2008-04-03 22:09:00,1.56648,1.56676,1.56633,1.56651,520700002.0
2008-04-03 22:10:00,1.56659,1.56683,1.56637,1.56655,571200000.0
2008-04-03 22:11:00,1.5665,1.56674,1.56626,1.5665,338400003.0
2008-04-03 22:12:00,1.56653,1.56663,1.56618,1.5664,277300001.0
2008-04-03 22:13:00,1.56635,1.56664,1.56599,1.56643,502700001.0
2008-04-03 22:14:00,1.56634,1.56646,1.56603,1.56633,305900001.0
2008-04-03 22:15:00,1.56618,1.56644,1.56597,1.56628,354400002.0
2008-04-03 22:16:00,1.56608,1.56653,1.56606,1.5664,57400000.0
2008-04-03 22:17:00,1.56629,1.56669,1.56626,1.56657,133800001.0
2008-04-03 22:18:00,1.56667,1.56672,1.56634,1.56657,145799999.0
2008-04-03 22:19:00,1.56659,1.56683,1.56644,1.56662,203100002.0
2008-04-03 22:20:00,1.5667,1.56682,1.56635,1.56665,250899999.0
2008-04-03 22:21:00,1.5665,1.56681,1.56627,1.56681,80100000.0
2008-04-03 22:22:00,1.56665,1.56681,1.56644,1.56659,93799999.0
2008-04-03 22:23:00,1.56657,1.56686,1.56629,1.56662,410899999.0
2008-04-03 22:24:00,1.56644,1.5668,1.56639,1.56663,169100002.0
2008-04-03 22:25:00,1.56664,1.56688,1.56641,1.56651,238000000.0
2008-04-03 22:26:00,1.56675,1.567,1.56639,1.56646,157099999.0
2008-04-03 22:27:00,1.56646,1.5666,1.56627,1.56658,80700000.0
2008-04-03 22:28:00,1.56635,1.56667,1.5663,1.56644,86500000.0
2008-04-03 22:29:00,1.56664,1.5668,1.56629,1.56668,122100001.0
2008-04-03 22:30:00,1.5668,1.56697,1.56653,1.56685,61200000.0
2008-04-03 22:31:00,1.56689,1.56697,1.56667,1.56678,119200002.0
2008-04-03 22:32:00,1.56669,1.56748,1.56646,1.5671,337900000.0
2008-04-03 22:33:00,1.56691,1.56718,1.56679,1.567,194699999.0
2008-04-03 22:34:00,1.5671,1.56731,1.56674,1.5672,337700001.0
2008-04-03 22:35:00,1.56721,1.56728,1.5668,1.56711,912300002.0
2008-04-03 22:36:00,1.56687,1.56719,1.5668,1.56706,439300001.0
2008-04-03 22:37:00,1.56718,1.56731,1.56678,1.56722,441400000.0
2008-04-03 22:38:00,1.56719,1.56766,1.56696,1.56737,192500002.0
2008-04-03 22:39:00,1.56747,1.56767,1.56713,1.56751,376700002.0
2008-04-03 22:40:00,1.56744,1.56774,1.56728,1.56743,340600000.0
2008-04-03 22:41:00,1.56759,1.56769,1.5674,1.56747,127900001.0
2008-04-03 22:42:00,1.56748,1.5677,1.5671,1.56746,177900000.0
2008-04-03 22:43:00,1.56736,1.56757,1.56718,1.56746,650399999.0
2008-04-03 22:44:00,1.56753,1.56771,1.56728,1.56755,345899996.0
2008-04-03 22:45:00,1.56747,1.56767,1.56728,1.56747,129400000.0
2008-04-03 22:46:00,1.56754,1.56771,1.56729,1.56758,172300001.0
2008-04-03 22:47:00,1.56747,1.56761,1.56733,1.56733,127100000.0
2008-04-03 22:48:00,1.56749,1.56783,1.56735,1.56762,616647001.0
2008-04-03 22:49:00,1.56766,1.56775,1.5673,1.56755,191500001.0
2008-04-03 22:50:00,1.56783,1.56783,1.56721,1.5676,188100001.0
2008-04-03 22:51:00,1.56759,1.56771,1.56743,1.5675,348199999.0
2008-04-03 22:52:00,1.56752,1.56779,1.56749,1.56751,979500000.0
2008-04-03 22:53:00,1.56759,1.56769,1.56736,1.5676,632000001.0
2008-04-03 22:54:00,1.56767,1.56771,1.56734,1.56771,94200001.0
2008-04-03 22:55:00,1.56767,1.56788,1.5674,1.56769,338799999.0
2008-04-03 22:56:00,1.56759,1.56779,1.56731,1.5675,192999999.0
2008-04-03 22:57:00,1.56748,1.56775,1.56719,1.56735,164799999.0
2008-04-03 22:58:00,1.5677,1.56783,1.5674,1.5677,367400000.0
2008-04-03 22:59:00,1.56765,1.56828,1.56755,1.56821,420299999.0
2008-04-03 23:00:00,1.56842,1.56843,1.56791,1.56813,466799998.0
2008-04-03 23:01:00,1.56808,1.56817,1.56758,1.5679,648299999.0
2008-04-03 23:02:00,1.56771,1.56828,1.56766,1.5681,568700002.0
2008-04-03 23:03:00,1.56808,1.56812,1.56787,1.56792,390300001.0
2008-04-03 23:04:00,1.56801,1.56817,1.5676,1.56791,111400000.0
2008-04-03 23:05:00,1.56797,1.56812,1.5678,1.5679,264500001.0
2008-04-03 23:06:00,1.56788,1.56804,1.56779,1.56782,48400000.0
2008-04-03 23:07:00,1.56776,1.56796,1.56769,1.56777,85000001.0
2008-04-03 23:08:00,1.56778,1.568,1.56765,1.56781,132800001.0
2008-04-03 23:09:00,1.56778,1.56812,1.56771,1.56785,95699999.0
2008-04-03 23:10:00,1.56835,1.56843,1.56774,1.56811,511100001.0
2008-04-03 23:11:00,1.56799,1.56818,1.56784,1.56818,97400000.0
2008-04-03 23:12:00,1.5679,1.56809,1.56782,1.56788,313800000.0
2008-04-03 23:13:00,1.56796,1.56804,1.56772,1.56797,286700000.0
2008-04-03 23:14:00,1.56787,1.56794,1.5676,1.56782,406300002.0
2008-04-03 23:15:00,1.56759,1.56806,1.56759,1.56791,76900000.0
2008-04-03 23:16:00,1.568,1.568,1.56785,1.56798,105000001.0
2008-04-03 23:17:00,1.56797,1.56803,1.56781,1.56788,35800000.0
2008-04-03 23:18:00,1.56803,1.56804,1.56774,1.56792,320900002.0
2008-04-03 23:19:00,1.56793,1.56808,1.56767,1.56772,479900004.0
2008-04-03 23:20:00,1.56762,1.56797,1.56759,1.56782,612900001.0
2008-04-03 23:21:00,1.56783,1.56796,1.56767,1.56795,124400000.0
2008-04-03 23:22:00,1.56771,1.56799,1.56771,1.56772,585699999.0
2008-04-03 23:23:00,1.56777,1.5679,1.56752,1.56779,323999999.0
2008-04-03 23:24:00,1.56776,1.56802,1.56748,1.5679,489200002.0
2008-04-03 23:25:00,1.56791,1.56807,1.56763,1.56769,321600002.0
2008-04-03 23:26:00,1.5678,1.56804,1.5677,1.56794,742600003.0
2008-04-03 23:27:00,1.56782,1.56823,1.56776,1.56813,656500001.0
2008-04-03 23:28:00,1.56798,1.56828,1.56788,1.568,381100002.0
2008-04-03 23:29:00,1.56797,1.56827,1.56783,1.56813,722000002.0
2008-04-03 23:30:00,1.56811,1.56819,1.56778,1.56799,602100000.0
2008-04-03 23:31:00,1.56791,1.5682,1.56787,1.5679,924500000.0
2008-04-03 23:32:00,1.56786,1.56817,1.56759,1.56792,556599999.0
2008-04-03 23:33:00,1.56788,1.56809,1.56768,1.56788,657200001.0
2008-04-03 23:34:00,1.56795,1.56812,1.5678,1.56806,515100001.0
2008-04-03 23:35:00,1.56802,1.56819,1.56784,1.56797,837100006.0
2008-04-03 23:36:00,1.56791,1.56813,1.56746,1.56778,167899999.0
2008-04-03 23:37:00,1.56769,1.56805,1.56769,1.5678,202400000.0
2008-04-03 23:38:00,1.5678,1.56812,1.56765,1.56773,451000001.0
2008-04-03 23:39:00,1.56788,1.56802,1.56761,1.56782,570100001.0
2008-04-03 23:40:00,1.56771,1.56826,1.56771,1.5681,651400003.0
2008-04-03 23:41:00,1.56812,1.56836,1.56786,1.56791,1069400002.0
2008-04-03 23:42:00,1.56806,1.56826,1.5678,1.56805,315199999.0
2008-04-03 23:43:00,1.56815,1.5683,1.56788,1.56801,166900000.0
2008-04-03 23:44:00,1.56799,1.56826,1.56787,1.56811,460549998.0
2008-04-03 23:45:00,1.56799,1.56812,1.56781,1.56797,786200001.0
2008-04-03 23:46:00,1.56803,1.56819,1.56794,1.56812,997399997.0
2008-04-03 23:47:00,1.56807,1.5683,1.56797,1.56798,645500000.0
2008-04-03 23:48:00,1.568,1.56816,1.56799,1.56803,537500001.0
2008-04-03 23:49:00,1.56807,1.56834,1.56792,1.56817,628837498.0
2008-04-03 23:50:00,1.56815,1.56828,1.56801,1.56812,539099996.0
2008-04-03 23:51:00,1.56806,1.56826,1.56788,1.56808,324400000.0
2008-04-03 23:52:00,1.5681,1.56846,1.56784,1.56788,155800000.0
2008-04-03 23:53:00,1.56798,1.56836,1.5678,1.56803,197399998.0
2008-04-03 23:54:00,1.56823,1.56823,1.56787,1.56797,202800000.0
2008-04-03 23:55:00,1.56803,1.56828,1.56797,1.5681,136600001.0
2008-04-03 23:56:00,1.56805,1.56821,1.56786,1.56786,57900000.0
2008-04-03 23:57:00,1.56788,1.56814,1.56788,1.56797,251800002.0
2008-04-03 23:58:00,1.56818,1.56822,1.56786,1.56808,69500000.0
2008-04-03 23:59:00,1.56805,1.56835,1.56793,1.56809,339799999.0
2008-04-04 00:00:00,1.568,1.56827,1.56774,1.56788,573400000.0
2008-04-04 00:01:00,1.56794,1.56811,1.5678,1.56789,458899997.0
2008-04-04 00:02:00,1.56785,1.56797,1.56764,1.56777,318200002.0
2008-04-04 00:03:00,1.56781,1.56795,1.56769,1.5678,529299998.0
2008-04-04 00:04:00,1.56772,1.56797,1.56756,1.56759,528000000.0
2008-04-04 00:05:00,1.56771,1.5678,1.56728,1.56748,241300001.0
2008-04-04 00:06:00,1.5675,1.56778,1.56746,1.56754,307199997.0
2008-04-04 00:07:00,1.56758,1.56771,1.56731,1.56742,190900002.0
2008-04-04 00:08:00,1.56728,1.56765,1.56721,1.56742,381900002.0
2008-04-04 00:09:00,1.56742,1.56768,1.56724,1.56748,584600000.0
2008-04-04 00:10:00,1.56766,1.5678,1.56739,1.56749,900300004.0
2008-04-04 00:11:00,1.5675,1.56768,1.5674,1.56755,215700000.0
2008-04-04 00:12:00,1.56747,1.56763,1.56741,1.56759,282400000.0
2008-04-04 00:13:00,1.56748,1.56776,1.56729,1.56768,571500000.0
2008-04-04 00:14:00,1.5676,1.56792,1.5675,1.56759,293100000.0
2008-04-04 00:15:00,1.56768,1.56773,1.56755,1.56767,125999999.0
2008-04-04 00:16:00,1.56768,1.5679,1.56745,1.56775,232900000.0
2008-04-04 00:17:00,1.5678,1.568,1.56766,1.56789,194900000.0
2008-04-04 00:18:00,1.56783,1.56796,1.56758,1.56761,453499997.0
2008-04-04 00:19:00,1.56766,1.568,1.56756,1.56774,496700003.0
2008-04-04 00:20:00,1.56777,1.56797,1.56765,1.56797,68900000.0
2008-04-04 00:21:00,1.56799,1.56799,1.56771,1.5678,259999999.0
2008-04-04 00:22:00,1.56779,1.56791,1.5674,1.56777,393699999.0
2008-04-04 00:23:00,1.56777,1.56797,1.56751,1.56772,174700000.0
2008-04-04 00:24:00,1.56778,1.568,1.56766,1.56779,71999999.0
2008-04-04 00:25:00,1.56777,1.56788,1.56767,1.56777,89000001.0
2008-04-04 00:26:00,1.56777,1.56785,1.56761,1.56773,419300004.0
2008-04-04 00:27:00,1.56775,1.56783,1.56746,1.5678,820600000.0
2008-04-04 00:28:00,1.568,1.568,1.56759,1.56772,212300000.0
2008-04-04 00:29:00,1.56767,1.56785,1.56754,1.56781,518999999.0
2008-04-04 00:30:00,1.56786,1.5679,1.56722,1.56739,471900000.0
2008-04-04 00:31:00,1.56715,1.56732,1.56617,1.56632,697599999.0
2008-04-04 00:32:00,1.56635,1.56652,1.56633,1.56635,62200000.0
2008-04-04 00:33:00,1.56635,1.5666,1.56628,1.56642,259300002.0
2008-04-04 00:34:00,1.56641,1.56659,1.56598,1.5663,292500000.0
2008-04-04 00:35:00,1.56613,1.56666,1.56598,1.56652,924400002.0
2008-04-04 00:36:00,1.5663,1.56716,1.5663,1.56686,343400001.0
2008-04-04 00:37:00,1.56687,1.56695,1.56655,1.56664,784899999.0
2008-04-04 00:38:00,1.56672,1.56695,1.56649,1.5667,355100000.0
2008-04-04 00:39:00,1.56659,1.56689,1.56657,1.56661,272300001.0
2008-04-04 00:40:00,1.56662,1.56684,1.56639,1.56657,300499998.0
2008-04-04 00:41:00,1.56657,1.56677,1.56647,1.56666,646099998.0
2008-04-04 00:42:00,1.56666,1.56681,1.56649,1.56657,659900001.0
2008-04-04 00:43:00,1.56655,1.5667,1.56637,1.56667,111499998.0
2008-04-04 00:44:00,1.5665,1.5667,1.56629,1.5665,512199999.0
2008-04-04 00:45:00,1.56663,1.56681,1.56635,1.56655,966337501.0
2008-04-04 00:46:00,1.56669,1.56684,1.56628,1.56637,696300001.0
2008-04-04 00:47:00,1.56644,1.56678,1.56639,1.56648,113500000.0
2008-04-04 00:48:00,1.56664,1.56683,1.56646,1.56672,131100000.0
2008-04-04 00:49:00,1.56662,1.56673,1.56635,1.56635,462900000.0
2008-04-04 00:50:00,1.56671,1.56682,1.56649,1.56658,578499999.0
2008-04-04 00:51:00,1.56658,1.56667,1.56638,1.56663,382199999.0
2008-04-04 00:52:00,1.56644,1.56663,1.56605,1.56624,216400000.0
2008-04-04 00:53:00,1.56623,1.56644,1.56584,1.5661,169400003.0
2008-04-04 00:54:00,1.5662,1.56633,1.56603,1.56612,312800000.0
2008-04-04 00:55:00,1.56617,1.56643,1.56617,1.56618,381300002.0
2008-04-04 00:56:00,1.5661,1.56642,1.56604,1.56608,648699999.0
2008-04-04 00:57:00,1.56618,1.56642,1.56605,1.5662,290800000.0
2008-04-04 00:58:00,1.56613,1.56647,1.56613,1.56627,396600000.0
2008-04-04 00:59:00,1.56619,1.56629,1.5658,1.56598,484599999.0
2008-04-04 01:00:00,1.56608,1.56634,1.56589,1.5661,597899999.0
2008-04-04 01:01:00,1.5661,1.56633,1.56573,1.56582,865100001.0
2008-04-04 01:02:00,1.5658,1.56597,1.56545,1.56588,690199999.0
2008-04-04 01:03:00,1.56591,1.56617,1.56576,1.56577,928000001.0
2008-04-04 01:04:00,1.56582,1.56626,1.56573,1.56592,1096400000.0
2008-04-04 01:05:00,1.56583,1.56606,1.56531,1.5657,778700007.0
2008-04-04 01:06:00,1.56618,1.56635,1.56542,1.56554,563500001.0
2008-04-04 01:07:00,1.56552,1.56586,1.56538,1.56565,405000001.0
2008-04-04 01:08:00,1.56564,1.56591,1.56552,1.56562,914500000.0
2008-04-04 01:09:00,1.56555,1.56578,1.56528,1.56544,1256500005.0
2008-04-04 01:10:00,1.56552,1.56567,1.56527,1.56558,657999998.0
2008-04-04 01:11:00,1.56553,1.56564,1.56511,1.56553,976200005.0
2008-04-04 01:12:00,1.56547,1.56581,1.56537,1.56559,823200000.0
2008-04-04 01:13:00,1.56559,1.5657,1.56544,1.56561,354200004.0
2008-04-04 01:14:00,1.56568,1.56581,1.5653,1.56562,538400000.0
2008-04-04 01:15:00,1.5656,1.56576,1.5654,1.56552,434400002.0
2008-04-04 01:16:00,1.56557,1.56598,1.56548,1.56595,276600001.0
2008-04-04 01:17:00,1.56582,1.56611,1.5656,1.56583,333600000.0
2008-04-04 01:18:00,1.56578,1.56594,1.56542,1.56563,203000000.0
2008-04-04 01:19:00,1.56572,1.56596,1.56542,1.56583,603599998.0
2008-04-04 01:20:00,1.56589,1.56612,1.56559,1.566,527300001.0
2008-04-04 01:21:00,1.5661,1.56641,1.56596,1.56597,536299998.0
2008-04-04 01:22:00,1.56585,1.56614,1.56566,1.56595,488900000.0
2008-04-04 01:23:00,1.56574,1.56586,1.56535,1.56568,592100001.0
2008-04-04 01:24:00,1.5656,1.56582,1.56547,1.5657,371600002.0
2008-04-04 01:25:00,1.56582,1.56593,1.56552,1.56573,152500001.0
2008-04-04 01:26:00,1.56566,1.56585,1.56554,1.56576,144400001.0
2008-04-04 01:27:00,1.56563,1.56593,1.56547,1.56576,172200000.0
2008-04-04 01:28:00,1.56584,1.56601,1.56553,1.5657,347299999.0
2008-04-04 01:29:00,1.56581,1.56594,1.56542,1.56556,97700001.0
2008-04-04 01:30:00,1.56558,1.56571,1.56535,1.56571,68500000.0
2008-04-04 01:31:00,1.56564,1.56605,1.56536,1.5657,440099997.0
2008-04-04 01:32:00,1.56562,1.56578,1.56526,1.56564,593499999.0
2008-04-04 01:33:00,1.56572,1.56579,1.56546,1.5657,80800000.0
2008-04-04 01:34:00,1.56567,1.56574,1.5654,1.5657,532499999.0
2008-04-04 01:35:00,1.56587,1.56613,1.56565,1.56605,351700000.0
2008-04-04 01:36:00,1.56602,1.56627,1.56583,1.56618,404400000.0
2008-04-04 01:37:00,1.56619,1.56621,1.56589,1.56595,393500001.0
2008-04-04 01:38:00,1.56587,1.56636,1.56569,1.56618,852999999.0
2008-04-04 01:39:00,1.56625,1.56633,1.56569,1.56602,750300003.0
2008-04-04 01:40:00,1.5661,1.56612,1.56588,1.56593,41200000.0
2008-04-04 01:41:00,1.56602,1.56646,1.56581,1.56635,382800000.0
2008-04-04 01:42:00,1.56618,1.56686,1.56618,1.56672,250900001.0
2008-04-04 01:43:00,1.5667,1.56707,1.56639,1.5666,248399998.0
2008-04-04 01:44:00,1.56647,1.56668,1.56599,1.56605,297000001.0
2008-04-04 01:45:00,1.56607,1.56643,1.56588,1.56588,290499998.0
2008-04-04 01:46:00,1.566,1.56643,1.566,1.5662,205900001.0
2008-04-04 01:47:00,1.56607,1.56632,1.56589,1.56618,303600001.0
2008-04-04 01:48:00,1.56613,1.56616,1.56574,1.56598,553500000.0
2008-04-04 01:49:00,1.56591,1.56619,1.56562,1.56604,705999997.0
2008-04-04 01:50:00,1.56593,1.56602,1.56544,1.56564,611800003.0
2008-04-04 01:51:00,1.56563,1.56597,1.56544,1.56577,536499999.0
2008-04-04 01:52:00,1.56583,1.56607,1.5656,1.56565,466499998.0
2008-04-04 01:53:00,1.56564,1.56596,1.56552,1.56576,214400001.0
2008-04-04 01:54:00,1.56584,1.56604,1.56545,1.56566,333100000.0
2008-04-04 01:55:00,1.56587,1.56591,1.56569,1.56589,346300003.0
2008-04-04 01:56:00,1.5658,1.5659,1.56569,1.56587,357800000.0
2008-04-04 01:57:00,1.56586,1.56587,1.56555,1.56576,578500000.0
2008-04-04 01:58:00,1.56575,1.56594,1.56547,1.56565,312900001.0
2008-04-04 01:59:00,1.5657,1.56599,1.56555,1.56599,442000001.0
2008-04-04 02:00:00,1.56575,1.56591,1.56518,1.5655,450300003.0
2008-04-04 02:01:00,1.56533,1.56562,1.56458,1.56498,457000003.0
2008-04-04 02:02:00,1.56494,1.56544,1.56473,1.565,694099997.0
2008-04-04 02:03:00,1.56502,1.56532,1.56471,1.56507,500200000.0
2008-04-04 02:04:00,1.56513,1.56539,1.56468,1.56496,716300002.0
2008-04-04 02:05:00,1.56483,1.56514,1.56475,1.56511,57100001.0
2008-04-04 02:06:00,1.565,1.56511,1.56484,1.5649,80600000.0
2008-04-04 02:07:00,1.56495,1.56537,1.56482,1.56509,144500000.0
2008-04-04 02:08:00,1.56517,1.56522,1.56482,1.56499,223300000.0
2008-04-04 02:09:00,1.56502,1.56513,1.56486,1.56487,75599999.0
2008-04-04 02:10:00,1.56522,1.56576,1.56496,1.56546,128700001.0
2008-04-04 02:11:00,1.56533,1.5657,1.56515,1.56558,97300000.0
2008-04-04 02:12:00,1.56553,1.5656,1.56526,1.56548,133237499.0
2008-04-04 02:13:00,1.56545,1.56568,1.56531,1.56555,220537502.0
2008-04-04 02:14:00,1.56575,1.56578,1.56553,1.5657,53400000.0
2008-04-04 02:15:00,1.56573,1.56619,1.56547,1.56588,350500000.0
2008-04-04 02:16:00,1.5658,1.56658,1.5657,1.56646,98400000.0
2008-04-04 02:17:00,1.56633,1.56668,1.56628,1.5663,112799999.0
2008-04-04 02:18:00,1.56628,1.56641,1.56608,1.56635,90000000.0
2008-04-04 02:19:00,1.56637,1.56653,1.56622,1.56635,272599998.0
2008-04-04 02:20:00,1.56634,1.56658,1.56605,1.56626,94200000.0
2008-04-04 02:21:00,1.56634,1.56637,1.56612,1.56633,66600000.0
2008-04-04 02:22:00,1.5665,1.56657,1.566,1.56628,275200000.0
2008-04-04 02:23:00,1.56645,1.56655,1.56613,1.56645,92400000.0
2008-04-04 02:24:00,1.56635,1.56654,1.56628,1.56649,58000000.0
2008-04-04 02:25:00,1.56643,1.56651,1.56609,1.56626,142200000.0
2008-04-04 02:26:00,1.56638,1.56651,1.56608,1.56621,95800000.0
2008-04-04 02:27:00,1.56619,1.56639,1.56614,1.56617,532400002.0
2008-04-04 02:28:00,1.56625,1.56634,1.56614,1.56634,106300003.0
2008-04-04 02:29:00,1.56645,1.56652,1.56616,1.56624,89199999.0
2008-04-04 02:30:00,1.56628,1.56648,1.5654,1.56569,184599998.0
2008-04-04 02:31:00,1.56567,1.56582,1.56531,1.56574,205400001.0
2008-04-04 02:32:00,1.5657,1.56583,1.56517,1.56541,134999999.0
2008-04-04 02:33:00,1.56503,1.5658,1.56499,1.56558,169800001.0
2008-04-04 02:34:00,1.56554,1.56571,1.56531,1.56545,196200001.0
2008-04-04 02:35:00,1.56533,1.5654,1.56507,1.56528,289300000.0
2008-04-04 02:36:00,1.56524,1.56559,1.56505,1.56525,476800000.0
2008-04-04 02:37:00,1.56544,1.56557,1.56513,1.56552,192799999.0
2008-04-04 02:38:00,1.56553,1.56558,1.56524,1.56543,71600000.0
2008-04-04 02:39:00,1.56548,1.56548,1.56485,1.56528,317800000.0
2008-04-04 02:40:00,1.56557,1.56557,1.56489,1.56519,422299999.0
2008-04-04 02:41:00,1.5654,1.56569,1.56503,1.56555,262900001.0
2008-04-04 02:42:00,1.5655,1.56568,1.56497,1.56522,271099999.0
2008-04-04 02:43:00,1.56523,1.56556,1.56506,1.56547,420600002.0
2008-04-04 02:44:00,1.56543,1.56559,1.56505,1.56536,285999999.0
2008-04-04 02:45:00,1.56528,1.56553,1.56514,1.56539,268100000.0
2008-04-04 02:46:00,1.56523,1.56557,1.56512,1.56553,254900001.0
2008-04-04 02:47:00,1.56523,1.56564,1.56503,1.56541,297200000.0
2008-04-04 02:48:00,1.56548,1.56573,1.56536,1.56552,74000000.0
2008-04-04 02:49:00,1.56557,1.56565,1.56509,1.56556,210900001.0
2008-04-04 02:50:00,1.56554,1.56576,1.56521,1.56557,308000001.0
2008-04-04 02:51:00,1.5655,1.5657,1.56547,1.56565,66600000.0
2008-04-04 02:52:00,1.56555,1.56576,1.56535,1.56552,206200000.0
2008-04-04 02:53:00,1.56543,1.56566,1.56532,1.56549,29400000.0
2008-04-04 02:54:00,1.56539,1.5655,1.56509,1.5652,64599999.0
2008-04-04 02:55:00,1.56524,1.56567,1.56487,1.56539,121799999.0
2008-04-04 02:56:00,1.56527,1.56563,1.56498,1.56559,128700000.0
2008-04-04 02:57:00,1.56553,1.5656,1.56499,1.5653,147300000.0
2008-04-04 02:58:00,1.56546,1.56558,1.56513,1.56524,214900000.0
2008-04-04 02:59:00,1.56528,1.56556,1.56482,1.56523,211600002.0
2008-04-04 03:00:00,1.56511,1.56538,1.56427,1.56449,226300002.0
2008-04-04 03:01:00,1.56447,1.56474,1.56426,1.56451,147900000.0
2008-04-04 03:02:00,1.5647,1.5649,1.56454,1.56485,60800000.0
2008-04-04 03:03:00,1.56497,1.56497,1.56451,1.56465,45400000.0
2008-04-04 03:04:00,1.56473,1.56479,1.56442,1.56474,166299998.0
2008-04-04 03:05:00,1.56455,1.56469,1.56436,1.56464,51799999.0
2008-04-04 03:06:00,1.56452,1.56463,1.56406,1.56428,397899999.0
2008-04-04 03:07:00,1.56427,1.56449,1.56389,1.5641,300100000.0
2008-04-04 03:08:00,1.56432,1.56441,1.56367,1.56367,431799998.0
2008-04-04 03:09:00,1.56358,1.56405,1.56345,1.56399,42600000.0
2008-04-04 03:10:00,1.56439,1.56439,1.56393,1.56419,68000000.0
2008-04-04 03:11:00,1.5643,1.56459,1.5637,1.56406,105100000.0
2008-04-04 03:12:00,1.56408,1.56434,1.56369,1.56424,188000002.0
2008-04-04 03:13:00,1.56414,1.56438,1.56403,1.56428,281700001.0
2008-04-04 03:14:00,1.56418,1.56428,1.56397,1.56399,142799999.0
2008-04-04 03:15:00,1.56403,1.56426,1.5638,1.56418,186600000.0
2008-04-04 03:16:00,1.56412,1.56436,1.564,1.56413,66000000.0
2008-04-04 03:17:00,1.56418,1.56453,1.56403,1.56442,176350000.0
2008-04-04 03:18:00,1.56443,1.56447,1.56406,1.56428,170200000.0
2008-04-04 03:19:00,1.56429,1.56429,1.56396,1.56423,90400001.0
2008-04-04 03:20:00,1.56476,1.56493,1.56397,1.56428,168000002.0
2008-04-04 03:21:00,1.56447,1.56452,1.56425,1.56438,62900000.0
2008-04-04 03:22:00,1.5642,1.56444,1.56395,1.56418,484500002.0
2008-04-04 03:23:00,1.56405,1.5645,1.56405,1.56427,69200000.0
2008-04-04 03:24:00,1.56412,1.56449,1.56409,1.56436,47100000.0
2008-04-04 03:25:00,1.56433,1.56443,1.56419,1.56443,77500000.0
2008-04-04 03:26:00,1.56419,1.56445,1.56419,1.56445,88900001.0
2008-04-04 03:27:00,1.5644,1.56444,1.56412,1.56417,73800000.0
2008-04-04 03:28:00,1.5643,1.56444,1.5639,1.56406,46500000.0
2008-04-04 03:29:00,1.56426,1.56451,1.56377,1.56422,441000000.0
2008-04-04 03:30:00,1.56412,1.5643,1.56383,1.56413,47650000.0
2008-04-04 03:31:00,1.56422,1.56437,1.56392,1.56416,71000000.0
2008-04-04 03:32:00,1.56438,1.56461,1.56404,1.5645,99000000.0
2008-04-04 03:33:00,1.56442,1.56468,1.5642,1.56451,106300001.0
2008-04-04 03:34:00,1.56463,1.56471,1.5644,1.56443,80200000.0
2008-04-04 03:35:00,1.5646,1.56476,1.56447,1.56471,70599999.0
2008-04-04 03:36:00,1.5648,1.5648,1.5647,1.5647,100100000.0
2008-04-04 03:37:00,1.56462,1.56488,1.56434,1.5647,100100000.0
2008-04-04 03:38:00,1.56465,1.56477,1.5645,1.56469,63800000.0
2008-04-04 03:39:00,1.5646,1.5648,1.56452,1.56479,43800000.0
2008-04-04 03:40:00,1.5646,1.56481,1.56452,1.56474,52800000.0
2008-04-04 03:41:00,1.56474,1.56481,1.5644,1.56481,78999999.0
2008-04-04 03:42:00,1.56499,1.5651,1.56474,1.56494,76200000.0
2008-04-04 03:43:00,1.56506,1.56536,1.56451,1.56495,339400001.0
2008-04-04 03:44:00,1.56505,1.56529,1.56466,1.56516,339500000.0
2008-04-04 03:45:00,1.56515,1.56554,1.56503,1.56551,27100000.0
2008-04-04 03:46:00,1.56555,1.5657,1.56503,1.56536,115800000.0
2008-04-04 03:47:00,1.5654,1.56557,1.56507,1.56547,86099999.0
2008-04-04 03:48:00,1.56533,1.56549,1.56505,1.56505,94300000.0
2008-04-04 03:49:00,1.56474,1.5653,1.56468,1.56512,55600000.0
2008-04-04 03:50:00,1.56505,1.56515,1.56485,1.56487,186000002.0
2008-04-04 03:51:00,1.56493,1.56527,1.56482,1.56519,49000001.0
2008-04-04 03:52:00,1.56491,1.56525,1.5649,1.56492,250899999.0
2008-04-04 03:53:00,1.565,1.56533,1.565,1.565,258300003.0
2008-04-04 03:54:00,1.56529,1.56534,1.56488,1.56507,75800000.0
2008-04-04 03:55:00,1.56508,1.56537,1.56508,1.56536,45400000.0
2008-04-04 03:56:00,1.56521,1.56542,1.56503,1.56524,127000000.0
2008-04-04 03:57:00,1.5653,1.56544,1.56495,1.56527,292299999.0
2008-04-04 03:58:00,1.56519,1.56543,1.56506,1.5652,115000000.0
2008-04-04 03:59:00,1.56512,1.5655,1.56493,1.56529,105700000.0
2008-04-04 04:00:00,1.56518,1.56538,1.5651,1.56521,65100001.0
2008-04-04 04:01:00,1.56543,1.56554,1.56527,1.56551,81800000.0
2008-04-04 04:02:00,1.56548,1.56564,1.56541,1.56558,84600000.0
2008-04-04 04:03:00,1.56561,1.56567,1.56523,1.56541,276400000.0
2008-04-04 04:04:00,1.56541,1.56573,1.56528,1.56568,103799999.0
2008-04-04 04:05:00,1.56555,1.56604,1.56546,1.56591,188600001.0
2008-04-04 04:06:00,1.56573,1.56598,1.56571,1.56577,223700000.0
2008-04-04 04:07:00,1.56601,1.56631,1.56581,1.56628,36000000.0
2008-04-04 04:08:00,1.56619,1.56633,1.56589,1.56622,123100000.0
2008-04-04 04:09:00,1.56618,1.56633,1.56593,1.56608,293499997.0
2008-04-04 04:10:00,1.56609,1.5662,1.56588,1.56597,75699999.0
2008-04-04 04:11:00,1.56583,1.56594,1.56555,1.56586,383600000.0
2008-04-04 04:12:00,1.56584,1.56601,1.56569,1.56589,174600002.0
2008-04-04 04:13:00,1.5659,1.56614,1.56567,1.56593,135700000.0
2008-04-04 04:14:00,1.56583,1.56617,1.56565,1.56589,484100003.0
2008-04-04 04:15:00,1.56588,1.56635,1.56588,1.5662,33600000.0
2008-04-04 04:16:00,1.56598,1.56635,1.56583,1.56619,54000000.0
2008-04-04 04:17:00,1.56615,1.56645,1.56575,1.56596,182199999.0
2008-04-04 04:18:00,1.56597,1.56624,1.56592,1.56596,127100000.0
2008-04-04 04:19:00,1.56588,1.56632,1.5658,1.56603,255600000.0
2008-04-04 04:20:00,1.56657,1.56657,1.56597,1.5661,76700000.0
2008-04-04 04:21:00,1.56595,1.56611,1.56572,1.56584,158800000.0
2008-04-04 04:22:00,1.5657,1.56597,1.56562,1.56573,330437501.0
2008-04-04 04:23:00,1.56594,1.56605,1.56564,1.56583,190299999.0
2008-04-04 04:24:00,1.56553,1.56593,1.56531,1.56562,57000000.0
2008-04-04 04:25:00,1.56567,1.5659,1.56535,1.5659,146800001.0
2008-04-04 04:26:00,1.56591,1.56619,1.56568,1.56607,41800000.0
2008-04-04 04:27:00,1.56607,1.56619,1.56585,1.56585,115999999.0
2008-04-04 04:28:00,1.56616,1.56633,1.56592,1.56623,194400000.0
2008-04-04 04:29:00,1.56627,1.56658,1.56603,1.56635,252999999.0
2008-04-04 04:30:00,1.56647,1.56673,1.56614,1.56665,472100001.0
2008-04-04 04:31:00,1.56666,1.56668,1.56623,1.56646,265000000.0
2008-04-04 04:32:00,1.56644,1.56661,1.56627,1.5665,504300002.0
2008-04-04 04:33:00,1.56642,1.56661,1.56629,1.56653,295100004.0
2008-04-04 04:34:00,1.56647,1.56682,1.56614,1.56669,337499999.0
2008-04-04 04:35:00,1.56671,1.56729,1.56651,1.56711,377300001.0
2008-04-04 04:36:00,1.56704,1.5673,1.56679,1.56718,356800000.0
2008-04-04 04:37:00,1.56728,1.56736,1.56665,1.56669,92599999.0
2008-04-04 04:38:00,1.56699,1.56717,1.5667,1.567,97900000.0
2008-04-04 04:39:00,1.56695,1.56712,1.56658,1.56695,194700000.0
2008-04-04 04:40:00,1.56687,1.56715,1.56684,1.56698,131800000.0
2008-04-04 04:41:00,1.56692,1.56733,1.56672,1.56712,436899998.0
2008-04-04 04:42:00,1.56722,1.5673,1.56692,1.5671,94400000.0
2008-04-04 04:43:00,1.56707,1.56754,1.56707,1.56728,102400000.0
2008-04-04 04:44:00,1.5673,1.5679,1.5671,1.56773,153900000.0
2008-04-04 04:45:00,1.56776,1.56809,1.56754,1.56756,193300000.0
2008-04-04 04:46:00,1.56752,1.56781,1.56738,1.56779,248299999.0
2008-04-04 04:47:00,1.56765,1.56774,1.56734,1.56771,39900000.0
2008-04-04 04:48:00,1.56737,1.56763,1.56707,1.56728,197099999.0
2008-04-04 04:49:00,1.56738,1.56748,1.56709,1.56748,107599999.0
2008-04-04 04:50:00,1.56723,1.56739,1.56698,1.56727,83200001.0
2008-04-04 04:51:00,1.56724,1.56729,1.56701,1.56722,73999999.0
2008-04-04 04:52:00,1.56727,1.56773,1.56709,1.56773,81100000.0
2008-04-04 04:53:00,1.56753,1.568,1.56739,1.56796,59999999.0
2008-04-04 04:54:00,1.56799,1.56812,1.56752,1.56766,33400000.0
2008-04-04 04:55:00,1.56763,1.56772,1.56743,1.56759,60000000.0
2008-04-04 04:56:00,1.56759,1.56778,1.56736,1.56744,88200000.0
2008-04-04 04:57:00,1.56762,1.56788,1.56745,1.56777,178800001.0
2008-04-04 04:58:00,1.56747,1.56772,1.56734,1.56745,295500002.0
2008-04-04 04:59:00,1.5675,1.56761,1.56724,1.56744,178000000.0
2008-04-04 05:00:00,1.56766,1.56781,1.56738,1.56758,290599999.0
2008-04-04 05:01:00,1.56761,1.56763,1.56734,1.56743,324800002.0
2008-04-04 05:02:00,1.56742,1.56775,1.56731,1.56736,71600000.0
2008-04-04 05:03:00,1.56742,1.56763,1.56728,1.56742,291800001.0
2008-04-04 05:04:00,1.56732,1.56773,1.56732,1.56749,243400002.0
2008-04-04 05:05:00,1.56748,1.56763,1.56713,1.56727,205000001.0
2008-04-04 05:06:00,1.56715,1.56738,1.56688,1.56705,509700003.0
2008-04-04 05:07:00,1.56705,1.56735,1.56679,1.56708,388500000.0
2008-04-04 05:08:00,1.56715,1.56738,1.56688,1.56706,301200001.0
2008-04-04 05:09:00,1.56708,1.56723,1.56682,1.56706,260599997.0
2008-04-04 05:10:00,1.56713,1.56728,1.56678,1.56692,136900001.0
2008-04-04 05:11:00,1.56713,1.5673,1.56682,1.56711,109800000.0
2008-04-04 05:12:00,1.56707,1.56733,1.56675,1.56701,117700001.0
2008-04-04 05:13:00,1.56677,1.56699,1.56637,1.56665,175700002.0
2008-04-04 05:14:00,1.56648,1.56671,1.56634,1.56647,86800000.0
2008-04-04 05:15:00,1.56637,1.56668,1.56621,1.56633,174200000.0
2008-04-04 05:16:00,1.56644,1.56668,1.56626,1.56667,241999999.0
2008-04-04 05:17:00,1.56663,1.56673,1.56641,1.56658,352699999.0
2008-04-04 05:18:00,1.56643,1.56659,1.56639,1.56647,73200002.0
2008-04-04 05:19:00,1.56663,1.56679,1.56635,1.56654,198399997.0
2008-04-04 05:20:00,1.56633,1.56682,1.56632,1.56647,120000000.0
2008-04-04 05:21:00,1.56658,1.56669,1.56619,1.56659,201600000.0
2008-04-04 05:22:00,1.56635,1.56665,1.56629,1.56649,154700000.0
2008-04-04 05:23:00,1.56653,1.56677,1.56631,1.56657,562399998.0
2008-04-04 05:24:00,1.5663,1.56675,1.56626,1.56633,475199999.0
2008-04-04 05:25:00,1.56635,1.56666,1.56612,1.56661,613000000.0
2008-04-04 05:26:00,1.56648,1.5668,1.56632,1.56655,432300001.0
2008-04-04 05:27:00,1.5667,1.56697,1.56633,1.5668,415100000.0
2008-04-04 05:28:00,1.5666,1.56683,1.56639,1.5665,392100001.0
2008-04-04 05:29:00,1.56655,1.56684,1.56625,1.56667,324000001.0
2008-04-04 05:30:00,1.56668,1.56672,1.5663,1.56643,121000000.0
2008-04-04 05:31:00,1.5663,1.56671,1.56628,1.56664,431900000.0
2008-04-04 05:32:00,1.56629,1.5666,1.56626,1.56643,141900001.0
2008-04-04 05:33:00,1.56651,1.56663,1.56632,1.56632,410400001.0
2008-04-04 05:34:00,1.56619,1.56654,1.56574,1.56587,349300001.0
2008-04-04 05:35:00,1.56573,1.56593,1.56544,1.56576,392099998.0
2008-04-04 05:36:00,1.56582,1.56642,1.56553,1.56642,647800004.0
2008-04-04 05:37:00,1.56623,1.56645,1.56587,1.56617,314800000.0
2008-04-04 05:38:00,1.56595,1.56628,1.56575,1.56595,193000000.0
2008-04-04 05:39:00,1.56605,1.56613,1.56563,1.56595,241100000.0
2008-04-04 05:40:00,1.56588,1.566,1.56558,1.56593,240700000.0
2008-04-04 05:41:00,1.5659,1.56603,1.56545,1.56562,533500000.0
2008-04-04 05:42:00,1.56545,1.56562,1.56519,1.56544,356200000.0
2008-04-04 05:43:00,1.56524,1.56554,1.56503,1.56527,488400003.0
2008-04-04 05:44:00,1.56509,1.56534,1.56468,1.56513,190100001.0
2008-04-04 05:45:00,1.56501,1.56543,1.56476,1.56515,361400000.0
2008-04-04 05:46:00,1.56512,1.56544,1.56504,1.5654,560300000.0
2008-04-04 05:47:00,1.56522,1.56557,1.56509,1.56525,373800001.0
2008-04-04 05:48:00,1.56547,1.56565,1.565,1.56507,966300005.0
2008-04-04 05:49:00,1.56501,1.56536,1.56486,1.565,421000002.0
2008-04-04 05:50:00,1.56495,1.56506,1.56465,1.56487,431100001.0
2008-04-04 05:51:00,1.56484,1.56527,1.56481,1.56515,532100001.0
2008-04-04 05:52:00,1.56523,1.56528,1.56477,1.56504,143800000.0
2008-04-04 05:53:00,1.56483,1.56524,1.56478,1.56517,379199998.0
2008-04-04 05:54:00,1.56494,1.56556,1.56494,1.56525,431200000.0
2008-04-04 05:55:00,1.56531,1.56553,1.56499,1.56541,713300003.0
2008-04-04 05:56:00,1.56527,1.56561,1.56521,1.56542,865899997.0
2008-04-04 05:57:00,1.56522,1.56546,1.56498,1.5651,304800000.0
2008-04-04 05:58:00,1.56514,1.56545,1.56493,1.5654,162900000.0
2008-04-04 05:59:00,1.56543,1.56543,1.5651,1.56516,566647003.0
2008-04-04 06:00:00,1.56525,1.56552,1.56503,1.56517,570400000.0
2008-04-04 06:01:00,1.56502,1.56551,1.56502,1.56525,505499997.0
2008-04-04 06:02:00,1.56531,1.56555,1.56493,1.56527,904450000.0
2008-04-04 06:03:00,1.56531,1.56559,1.56512,1.56525,337700000.0
2008-04-04 06:04:00,1.56533,1.56555,1.56525,1.56539,504900001.0
2008-04-04 06:05:00,1.56539,1.56564,1.56515,1.56536,151300000.0
2008-04-04 06:06:00,1.56537,1.56606,1.56537,1.5658,518299998.0
2008-04-04 06:07:00,1.5658,1.56601,1.56558,1.5657,469599999.0
2008-04-04 06:08:00,1.56565,1.56577,1.56537,1.5655,249400001.0
2008-04-04 06:09:00,1.5656,1.56567,1.56506,1.5653,236199998.0
2008-04-04 06:10:00,1.56512,1.56565,1.56511,1.56542,304200002.0
2008-04-04 06:11:00,1.56545,1.56566,1.56521,1.56553,472100002.0
2008-04-04 06:12:00,1.56552,1.56571,1.56527,1.56557,814899995.0
2008-04-04 06:13:00,1.56557,1.56571,1.56537,1.56562,276500002.0
2008-04-04 06:14:00,1.56547,1.56597,1.56547,1.56588,183700002.0
2008-04-04 06:15:00,1.56594,1.56599,1.56538,1.56571,301700001.0
2008-04-04 06:16:00,1.56558,1.56581,1.56542,1.56567,181299999.0
2008-04-04 06:17:00,1.56558,1.56574,1.56531,1.56554,327499998.0
2008-04-04 06:18:00,1.56543,1.56572,1.56533,1.56542,94200000.0
2008-04-04 06:19:00,1.56552,1.56562,1.56514,1.56553,293700000.0
2008-04-04 06:20:00,1.56549,1.56569,1.56513,1.5654,519899999.0
2008-04-04 06:21:00,1.56542,1.56561,1.56515,1.5654,348199999.0
2008-04-04 06:22:00,1.5655,1.56588,1.56523,1.56569,626700000.0
2008-04-04 06:23:00,1.56565,1.5658,1.56547,1.56575,873000000.0
2008-04-04 06:24:00,1.56553,1.56582,1.5655,1.56571,58600001.0
2008-04-04 06:25:00,1.56576,1.56589,1.5652,1.5656,139900000.0
2008-04-04 06:26:00,1.56593,1.56599,1.56532,1.56565,440700000.0
2008-04-04 06:27:00,1.56567,1.56585,1.56545,1.56567,230600001.0
2008-04-04 06:28:00,1.56583,1.56614,1.56537,1.56592,314600000.0
2008-04-04 06:29:00,1.56592,1.56605,1.56555,1.56563,565100001.0
2008-04-04 06:30:00,1.56574,1.56587,1.56533,1.56566,585400000.0
2008-04-04 06:31:00,1.56583,1.56589,1.56536,1.56581,320000004.0
2008-04-04 06:32:00,1.56567,1.56617,1.56555,1.56603,307300001.0
2008-04-04 06:33:00,1.56603,1.56623,1.56556,1.56579,599699999.0
2008-04-04 06:34:00,1.56519,1.56577,1.56519,1.56535,407200003.0
2008-04-04 06:35:00,1.56546,1.5659,1.5654,1.56574,582400001.0
2008-04-04 06:36:00,1.5657,1.56581,1.5652,1.56564,326200003.0
2008-04-04 06:37:00,1.56565,1.56583,1.56541,1.56565,341000000.0
2008-04-04 06:38:00,1.56539,1.5658,1.56529,1.56562,188400001.0
2008-04-04 06:39:00,1.56555,1.56577,1.56542,1.56567,556999998.0
2008-04-04 06:40:00,1.56548,1.56583,1.56542,1.56564,364999999.0
2008-04-04 06:41:00,1.56576,1.56618,1.56554,1.56603,191500003.0
2008-04-04 06:42:00,1.56598,1.56629,1.56555,1.5658,455400000.0
2008-04-04 06:43:00,1.56565,1.56608,1.56545,1.56588,722400000.0
2008-04-04 06:44:00,1.56567,1.566,1.56562,1.56579,626199999.0
2008-04-04 06:45:00,1.56566,1.56586,1.56541,1.56586,551899999.0
2008-04-04 06:46:00,1.56578,1.56588,1.56552,1.5657,722500001.0
2008-04-04 06:47:00,1.56565,1.56587,1.56548,1.5655,576400001.0
2008-04-04 06:48:00,1.56578,1.56593,1.56571,1.5658,728800003.0
2008-04-04 06:49:00,1.5658,1.56586,1.5655,1.56571,60599999.0
2008-04-04 06:50:00,1.56551,1.56591,1.56551,1.56586,554300002.0
2008-04-04 06:51:00,1.56585,1.56602,1.56562,1.56573,233599999.0
2008-04-04 06:52:00,1.56565,1.56591,1.56563,1.56586,621200003.0
2008-04-04 06:53:00,1.56589,1.56593,1.56554,1.56575,165600002.0
2008-04-04 06:54:00,1.56563,1.56585,1.56553,1.56562,505800001.0
2008-04-04 06:55:00,1.56572,1.56591,1.56568,1.56568,765199999.0
2008-04-04 06:56:00,1.56582,1.56599,1.56562,1.56588,610600000.0
2008-04-04 06:57:00,1.56572,1.56587,1.56559,1.56559,577499997.0
2008-04-04 06:58:00,1.56573,1.56596,1.56556,1.56587,912799999.0
2008-04-04 06:59:00,1.56597,1.56605,1.5657,1.56592,1150000004.0
2008-04-04 07:00:00,1.56596,1.56609,1.56561,1.5658,855000006.0
2008-04-04 07:01:00,1.5658,1.56621,1.56569,1.56574,672199999.0
2008-04-04 07:02:00,1.56616,1.56634,1.56575,1.56604,558100000.0
2008-04-04 07:03:00,1.56615,1.56622,1.56568,1.56595,622899999.0
2008-04-04 07:04:00,1.5661,1.56646,1.5658,1.56631,1241800000.0
2008-04-04 07:05:00,1.56643,1.56678,1.56612,1.56669,669499996.0
2008-04-04 07:06:00,1.5665,1.56709,1.56643,1.56686,274200000.0
2008-04-04 07:07:00,1.56687,1.56702,1.5662,1.56649,255900002.0
2008-04-04 07:08:00,1.56657,1.56712,1.56643,1.56667,282100000.0
2008-04-04 07:09:00,1.56684,1.56737,1.56666,1.56684,336700001.0
2008-04-04 07:10:00,1.56726,1.56742,1.56677,1.56706,463599999.0
2008-04-04 07:11:00,1.56729,1.56768,1.56712,1.5673,500100002.0
2008-04-04 07:12:00,1.56728,1.56765,1.56689,1.5672,475299998.0
2008-04-04 07:13:00,1.56695,1.5677,1.56695,1.56745,771900003.0
2008-04-04 07:14:00,1.56745,1.5678,1.56716,1.56738,334899997.0
2008-04-04 07:15:00,1.56724,1.56769,1.56723,1.5674,471700000.0
2008-04-04 07:16:00,1.56751,1.56787,1.56697,1.56755,627200000.0
2008-04-04 07:17:00,1.56744,1.56792,1.56716,1.56773,643700001.0
2008-04-04 07:18:00,1.56766,1.56807,1.56755,1.5679,619099998.0
2008-04-04 07:19:00,1.5679,1.5681,1.56753,1.56796,848199993.0
2008-04-04 07:20:00,1.56781,1.56809,1.56744,1.5676,642299999.0
2008-04-04 07:21:00,1.56763,1.56788,1.56708,1.56748,583599999.0
2008-04-04 07:22:00,1.5674,1.56749,1.56696,1.56719,820199997.0
2008-04-04 07:23:00,1.5672,1.56756,1.56697,1.5673,549099999.0
2008-04-04 07:24:00,1.56735,1.56747,1.56679,1.56707,917100002.0
2008-04-04 07:25:00,1.56697,1.56774,1.56683,1.56728,1010700001.0
2008-04-04 07:26:00,1.56728,1.56757,1.5669,1.56741,819900003.0
2008-04-04 07:27:00,1.56751,1.56758,1.56687,1.56716,526399998.0
2008-04-04 07:28:00,1.5671,1.56759,1.56697,1.56739,860100003.0
2008-04-04 07:29:00,1.56732,1.56774,1.56714,1.56753,328299999.0
2008-04-04 07:30:00,1.56742,1.56773,1.56731,1.56755,215299999.0
2008-04-04 07:31:00,1.56746,1.56753,1.56707,1.56734,92200001.0
2008-04-04 07:32:00,1.56713,1.56746,1.56688,1.56715,435499999.0
2008-04-04 07:33:00,1.56697,1.56737,1.5669,1.56715,158400000.0
2008-04-04 07:34:00,1.56742,1.56748,1.56701,1.56728,590500002.0
2008-04-04 07:35:00,1.56727,1.56742,1.56688,1.56723,912547001.0
2008-04-04 07:36:00,1.56714,1.56757,1.56701,1.56728,491600001.0
2008-04-04 07:37:00,1.56742,1.56781,1.56713,1.56734,664799999.0
2008-04-04 07:38:00,1.56723,1.56754,1.56711,1.56727,232700000.0
2008-04-04 07:39:00,1.56728,1.56765,1.56696,1.56755,210500000.0
2008-04-04 07:40:00,1.5673,1.56763,1.567,1.56731,886500001.0
2008-04-04 07:41:00,1.56741,1.56767,1.56707,1.5672,725800001.0
2008-04-04 07:42:00,1.56726,1.56748,1.5669,1.56737,760000003.0
2008-04-04 07:43:00,1.56745,1.56752,1.56709,1.56727,239200001.0
2008-04-04 07:44:00,1.56755,1.56763,1.56714,1.56747,232500001.0
2008-04-04 07:45:00,1.56739,1.56757,1.56714,1.56743,460300000.0
2008-04-04 07:46:00,1.5673,1.56745,1.56698,1.56736,428800002.0
2008-04-04 07:47:00,1.56739,1.5676,1.56713,1.56735,236600001.0
2008-04-04 07:48:00,1.56735,1.56749,1.56686,1.56736,591700002.0
2008-04-04 07:49:00,1.56739,1.56748,1.56669,1.56722,544599999.0
2008-04-04 07:50:00,1.56715,1.56745,1.56683,1.56714,532499999.0
2008-04-04 07:51:00,1.56735,1.56735,1.56681,1.56702,765399998.0
2008-04-04 07:52:00,1.56713,1.56729,1.56678,1.56713,818999999.0
2008-04-04 07:53:00,1.56715,1.56732,1.56667,1.5668,893100004.0
2008-04-04 07:54:00,1.56679,1.5671,1.56663,1.567,607299998.0
2008-04-04 07:55:00,1.56704,1.56714,1.56674,1.56707,205100000.0
2008-04-04 07:56:00,1.56688,1.56713,1.56665,1.56695,669199999.0
2008-04-04 07:57:00,1.56696,1.56716,1.5666,1.5669,772000003.0
2008-04-04 07:58:00,1.56678,1.56723,1.56648,1.56682,119600000.0
2008-04-04 07:59:00,1.56703,1.56722,1.5666,1.56703,712299998.0
2008-04-04 08:00:00,1.56692,1.56708,1.56634,1.56665,1011100001.0
2008-04-04 08:01:00,1.56653,1.56685,1.56637,1.56664,1024000001.0
2008-04-04 08:02:00,1.5665,1.56675,1.56625,1.56645,1246199994.0
2008-04-04 08:03:00,1.5664,1.56672,1.56623,1.56645,323490960.0
2008-04-04 08:04:00,1.56652,1.56656,1.56607,1.56656,881799998.0
2008-04-04 08:05:00,1.56663,1.56671,1.56625,1.56642,985600001.0
2008-04-04 08:06:00,1.56637,1.56668,1.56592,1.56615,1084099993.0
2008-04-04 08:07:00,1.5661,1.56637,1.56574,1.56586,746199999.0
2008-04-04 08:08:00,1.56613,1.56646,1.56582,1.56629,752800002.0
2008-04-04 08:09:00,1.56632,1.56656,1.56555,1.5657,621999999.0
2008-04-04 08:10:00,1.5657,1.56605,1.56524,1.56591,1119000003.0
2008-04-04 08:11:00,1.56593,1.56619,1.56551,1.5658,947200003.0
2008-04-04 08:12:00,1.56589,1.56639,1.56564,1.56593,612600000.0
2008-04-04 08:13:00,1.56602,1.56626,1.56566,1.56594,748100000.0
2008-04-04 08:14:00,1.56593,1.56616,1.56527,1.56541,770300003.0
2008-04-04 08:15:00,1.56529,1.56571,1.56503,1.56535,1171900001.0
2008-04-04 08:16:00,1.56544,1.56567,1.56503,1.56561,837399997.0
2008-04-04 08:17:00,1.56567,1.56588,1.56521,1.56555,776500002.0
2008-04-04 08:18:00,1.56548,1.56627,1.56536,1.56593,566300000.0
2008-04-04 08:19:00,1.56585,1.56617,1.56548,1.56577,775500002.0
2008-04-04 08:20:00,1.5655,1.56607,1.56543,1.56568,635550000.0
2008-04-04 08:21:00,1.56575,1.56595,1.56551,1.56575,627500000.0
2008-04-04 08:22:00,1.56585,1.56617,1.56557,1.566,292700001.0
2008-04-04 08:23:00,1.56606,1.56619,1.56566,1.56589,747699999.0
2008-04-04 08:24:00,1.56582,1.56626,1.56546,1.56608,963199999.0
2008-04-04 08:25:00,1.5661,1.56639,1.56572,1.56614,572700000.0
2008-04-04 08:26:00,1.56595,1.56628,1.56562,1.56587,547700002.0
2008-04-04 08:27:00,1.56595,1.56621,1.56573,1.56595,1078999997.0
2008-04-04 08:28:00,1.56596,1.56638,1.56574,1.56615,970399997.0
2008-04-04 08:29:00,1.56621,1.56638,1.56573,1.5662,1002799997.0
2008-04-04 08:30:00,1.56585,1.56646,1.56585,1.56614,654500002.0
2008-04-04 08:31:00,1.56632,1.56645,1.56576,1.5662,973700001.0
2008-04-04 08:32:00,1.56619,1.56707,1.56585,1.56691,817299994.0
2008-04-04 08:33:00,1.56685,1.56703,1.56658,1.56669,728399999.0
2008-04-04 08:34:00,1.56671,1.56687,1.56609,1.56609,330746997.0
2008-04-04 08:35:00,1.56645,1.56677,1.56626,1.56634,139600000.0
2008-04-04 08:36:00,1.56635,1.56658,1.56622,1.56629,317800000.0
2008-04-04 08:37:00,1.56646,1.56646,1.5658,1.56628,639600000.0
2008-04-04 08:38:00,1.5661,1.56642,1.56599,1.56623,691300000.0
2008-04-04 08:39:00,1.56608,1.56636,1.56582,1.56621,390000000.0
2008-04-04 08:40:00,1.56625,1.56633,1.56578,1.56602,1001299996.0
2008-04-04 08:41:00,1.56606,1.56641,1.56594,1.56618,597400001.0
2008-04-04 08:42:00,1.56625,1.56636,1.56574,1.56595,422600001.0
2008-04-04 08:43:00,1.56596,1.56619,1.56545,1.56589,160899999.0
2008-04-04 08:44:00,1.56586,1.56639,1.56573,1.56597,297599999.0
2008-04-04 08:45:00,1.56615,1.56636,1.56557,1.56582,323000002.0
2008-04-04 08:46:00,1.56606,1.56615,1.56562,1.5659,184800000.0
2008-04-04 08:47:00,1.56585,1.56604,1.56543,1.56593,842300005.0
2008-04-04 08:48:00,1.56595,1.56631,1.56577,1.56615,524000003.0
2008-04-04 08:49:00,1.56607,1.56618,1.56543,1.56576,519299997.0
2008-04-04 08:50:00,1.56567,1.56609,1.56543,1.56585,652200002.0
2008-04-04 08:51:00,1.56601,1.56608,1.56547,1.5657,751899997.0
2008-04-04 08:52:00,1.56601,1.56601,1.56543,1.56576,341600000.0
2008-04-04 08:53:00,1.56567,1.56608,1.56543,1.56578,573300000.0
2008-04-04 08:54:00,1.56591,1.56612,1.56554,1.56554,356500001.0
2008-04-04 08:55:00,1.56561,1.56611,1.56561,1.56595,708849995.0
2008-04-04 08:56:00,1.56586,1.5661,1.56566,1.56593,614999999.0
2008-04-04 08:57:00,1.56581,1.56607,1.56565,1.56585,761399998.0
2008-04-04 08:58:00,1.56585,1.56611,1.56551,1.56586,481600001.0
2008-04-04 08:59:00,1.56587,1.56613,1.56559,1.56596,589799997.0
2008-04-04 09:00:00,1.5657,1.56608,1.56536,1.5657,717499997.0
2008-04-04 09:01:00,1.56564,1.56577,1.56525,1.56547,661200002.0
2008-04-04 09:02:00,1.56524,1.56573,1.5652,1.56558,597399998.0
2008-04-04 09:03:00,1.56548,1.56576,1.56516,1.5655,606899997.0
2008-04-04 09:04:00,1.56555,1.56581,1.56529,1.56565,987299997.0
2008-04-04 09:05:00,1.56565,1.566,1.56521,1.56555,946600004.0
2008-04-04 09:06:00,1.56554,1.5658,1.56511,1.56551,861700000.0
2008-04-04 09:07:00,1.56565,1.56601,1.56529,1.56575,1239299997.0
2008-04-04 09:08:00,1.5656,1.56605,1.56546,1.56577,933300000.0
2008-04-04 09:09:00,1.56568,1.56601,1.56545,1.56575,962199998.0
2008-04-04 09:10:00,1.56582,1.56597,1.56554,1.5658,552799999.0
2008-04-04 09:11:00,1.56575,1.56634,1.56555,1.5659,753500002.0
2008-04-04 09:12:00,1.56593,1.56617,1.56561,1.56611,604399998.0
2008-04-04 09:13:00,1.56605,1.56646,1.56584,1.56633,586600002.0
2008-04-04 09:14:00,1.56625,1.56674,1.56592,1.5666,747000007.0
2008-04-04 09:15:00,1.56678,1.56757,1.5665,1.56735,1216399998.0
2008-04-04 09:16:00,1.56715,1.56757,1.56694,1.56734,1175999999.0
2008-04-04 09:17:00,1.5673,1.56758,1.56666,1.56673,953599997.0
2008-04-04 09:18:00,1.56697,1.56757,1.56682,1.56718,696700003.0
2008-04-04 09:19:00,1.56713,1.56747,1.56662,1.56695,686200000.0
2008-04-04 09:20:00,1.56697,1.5674,1.56677,1.56723,587199998.0
2008-04-04 09:21:00,1.56731,1.56743,1.56666,1.56705,407000005.0
2008-04-04 09:22:00,1.56692,1.56821,1.56667,1.56788,448400002.0
2008-04-04 09:23:00,1.56791,1.56818,1.56724,1.56757,425999999.0
2008-04-04 09:24:00,1.56746,1.56776,1.56721,1.56747,512600002.0
2008-04-04 09:25:00,1.56745,1.56805,1.56716,1.56785,570300001.0
2008-04-04 09:26:00,1.56795,1.56848,1.56747,1.56844,549199999.0
2008-04-04 09:27:00,1.56827,1.56873,1.56795,1.56835,795599998.0
2008-04-04 09:28:00,1.56839,1.56875,1.56824,1.56855,848746998.0
2008-04-04 09:29:00,1.5686,1.56867,1.56824,1.56857,530600000.0
2008-04-04 09:30:00,1.56869,1.56954,1.56839,1.56898,491900001.0
2008-04-04 09:31:00,1.56902,1.5692,1.56842,1.56902,505800004.0
2008-04-04 09:32:00,1.56895,1.5692,1.56864,1.56886,515800000.0
2008-04-04 09:33:00,1.56873,1.56897,1.56833,1.56856,552899998.0
2008-04-04 09:34:00,1.56826,1.56889,1.56825,1.56865,930800004.0
2008-04-04 09:35:00,1.56863,1.56892,1.56803,1.56874,755500001.0
2008-04-04 09:36:00,1.56874,1.56926,1.56858,1.56873,938899998.0
2008-04-04 09:37:00,1.56885,1.56919,1.56849,1.56903,314900002.0
2008-04-04 09:38:00,1.56894,1.5692,1.56861,1.56903,810699994.0
2008-04-04 09:39:00,1.56909,1.57062,1.5689,1.57039,839599999.0
2008-04-04 09:40:00,1.57055,1.57122,1.56997,1.57085,863400004.0
2008-04-04 09:41:00,1.57073,1.57124,1.5701,1.5704,794500002.0
2008-04-04 09:42:00,1.57014,1.57056,1.5698,1.57032,1279300000.0
2008-04-04 09:43:00,1.57053,1.57085,1.56996,1.57036,1312299999.0
2008-04-04 09:44:00,1.57009,1.57064,1.57007,1.57045,1115350006.0
2008-04-04 09:45:00,1.57065,1.57109,1.57023,1.57091,872000004.0
2008-04-04 09:46:00,1.57069,1.57128,1.57041,1.57077,563300000.0
2008-04-04 09:47:00,1.57084,1.57103,1.57022,1.57057,626399997.0
2008-04-04 09:48:00,1.57055,1.57106,1.57019,1.57065,1000700005.0
2008-04-04 09:49:00,1.57069,1.57183,1.57061,1.57158,852300002.0
2008-04-04 09:50:00,1.57167,1.57205,1.57126,1.57159,914400003.0
2008-04-04 09:51:00,1.57149,1.57179,1.57094,1.5714,880599998.0
2008-04-04 09:52:00,1.57146,1.57185,1.57116,1.57155,1270399998.0
2008-04-04 09:53:00,1.57147,1.57187,1.57116,1.57145,974900006.0
2008-04-04 09:54:00,1.5715,1.57162,1.57093,1.57127,1080100003.0
2008-04-04 09:55:00,1.57121,1.57138,1.57083,1.57114,1036090959.0
2008-04-04 09:56:00,1.57125,1.57157,1.57085,1.57086,967037501.0
2008-04-04 09:57:00,1.57127,1.57224,1.57084,1.57192,1152590958.0
2008-04-04 09:58:00,1.57181,1.57226,1.57148,1.57162,1030900000.0
2008-04-04 09:59:00,1.57163,1.57187,1.57125,1.57183,536000001.0
2008-04-04 10:00:00,1.57175,1.57207,1.57151,1.57152,826900001.0
2008-04-04 10:01:00,1.57183,1.57187,1.57126,1.57168,1147699996.0
2008-04-04 10:02:00,1.57169,1.57178,1.57111,1.57148,1005000004.0
2008-04-04 10:03:00,1.57143,1.57176,1.57103,1.57138,1072800001.0
2008-04-04 10:04:00,1.57115,1.57145,1.57061,1.57124,650600001.0
2008-04-04 10:05:00,1.57105,1.57146,1.57057,1.57079,1096300005.0
2008-04-04 10:06:00,1.57097,1.57115,1.57056,1.5711,1349300004.0
2008-04-04 10:07:00,1.57117,1.57151,1.57074,1.57124,1182400006.0
2008-04-04 10:08:00,1.57133,1.57148,1.57075,1.57115,874200002.0
2008-04-04 10:09:00,1.57121,1.57146,1.5706,1.57087,861800003.0
2008-04-04 10:10:00,1.57098,1.57098,1.57024,1.57049,923999998.0
2008-04-04 10:11:00,1.57047,1.57116,1.57014,1.57092,829750004.0
2008-04-04 10:12:00,1.57093,1.57129,1.57044,1.57113,793500004.0
2008-04-04 10:13:00,1.57111,1.57128,1.57036,1.57098,1147099998.0
2008-04-04 10:14:00,1.57099,1.57147,1.57066,1.57097,992900004.0
2008-04-04 10:15:00,1.57092,1.57105,1.5704,1.57045,694599999.0
2008-04-04 10:16:00,1.57065,1.57109,1.57046,1.57076,585600001.0
2008-04-04 10:17:00,1.57079,1.57132,1.57043,1.57105,962500000.0
2008-04-04 10:18:00,1.57097,1.57139,1.57065,1.57107,1297899995.0
2008-04-04 10:19:00,1.57122,1.57127,1.57034,1.57052,1400000002.0
2008-04-04 10:20:00,1.57046,1.57078,1.57021,1.57058,1003100000.0
2008-04-04 10:21:00,1.57054,1.57086,1.57031,1.57066,1196500003.0
2008-04-04 10:22:00,1.57058,1.57128,1.57011,1.57118,1070699999.0
2008-04-04 10:23:00,1.57117,1.57159,1.57081,1.57126,1285700000.0
2008-04-04 10:24:00,1.57137,1.57169,1.57103,1.57117,812600002.0
2008-04-04 10:25:00,1.57125,1.57155,1.57095,1.57117,643200002.0
2008-04-04 10:26:00,1.57115,1.57147,1.57079,1.57079,588300001.0
2008-04-04 10:27:00,1.57075,1.5712,1.57062,1.57078,563500004.0
2008-04-04 10:28:00,1.57087,1.5712,1.57064,1.57095,598099997.0
2008-04-04 10:29:00,1.57075,1.57125,1.57036,1.5705,880400002.0
2008-04-04 10:30:00,1.57065,1.57091,1.57044,1.57067,957100002.0
2008-04-04 10:31:00,1.57065,1.57089,1.57043,1.57062,890300002.0
2008-04-04 10:32:00,1.57057,1.57108,1.5703,1.5707,1264550000.0
2008-04-04 10:33:00,1.57053,1.5708,1.57024,1.57045,923350000.0
2008-04-04 10:34:00,1.57055,1.5709,1.57013,1.57062,1058699998.0
2008-04-04 10:35:00,1.57056,1.5707,1.56995,1.57028,646499999.0
2008-04-04 10:36:00,1.5701,1.57028,1.56956,1.56996,928999998.0
2008-04-04 10:37:00,1.57013,1.57028,1.56951,1.56995,842899998.0
2008-04-04 10:38:00,1.5701,1.57045,1.56983,1.57017,809999997.0
2008-04-04 10:39:00,1.57015,1.5703,1.56973,1.56998,1242699993.0
2008-04-04 10:40:00,1.56995,1.57029,1.56951,1.57006,1215699996.0
2008-04-04 10:41:00,1.57008,1.5702,1.5698,1.57006,1060200003.0
2008-04-04 10:42:00,1.57005,1.57025,1.56956,1.57003,990700002.0
2008-04-04 10:43:00,1.56993,1.57007,1.56945,1.56957,1105499999.0
2008-04-04 10:44:00,1.56958,1.57001,1.56931,1.56991,690600003.0
2008-04-04 10:45:00,1.56995,1.5702,1.56965,1.57005,899499997.0
2008-04-04 10:46:00,1.57005,1.57049,1.56945,1.57021,1127399998.0
2008-04-04 10:47:00,1.57023,1.5706,1.56973,1.57026,1074349999.0
2008-04-04 10:48:00,1.57046,1.57059,1.56963,1.56977,1373999997.0
2008-04-04 10:49:00,1.56975,1.57019,1.56943,1.56997,644500001.0
2008-04-04 10:50:00,1.56962,1.5702,1.56954,1.56988,948400004.0
2008-04-04 10:51:00,1.56998,1.57037,1.56962,1.57024,723300001.0
2008-04-04 10:52:00,1.57034,1.57081,1.56976,1.57056,282700001.0
2008-04-04 10:53:00,1.57066,1.5709,1.56991,1.57065,1177899999.0
2008-04-04 10:54:00,1.57058,1.57092,1.57011,1.57048,1202500009.0
2008-04-04 10:55:00,1.57031,1.5707,1.57017,1.57046,1182699996.0
2008-04-04 10:56:00,1.57054,1.5708,1.57012,1.57071,891799999.0
2008-04-04 10:57:00,1.57071,1.57094,1.57014,1.57067,1024400004.0
2008-04-04 10:58:00,1.57072,1.5709,1.5704,1.57082,1205200001.0
2008-04-04 10:59:00,1.57091,1.57158,1.57045,1.57133,1152499999.0
2008-04-04 11:00:00,1.57154,1.57162,1.57075,1.57095,1225699997.0
2008-04-04 11:01:00,1.571,1.57163,1.57048,1.57073,929999996.0
2008-04-04 11:02:00,1.57072,1.57099,1.57014,1.57037,838900005.0
2008-04-04 11:03:00,1.57053,1.5708,1.57024,1.5705,573799999.0
2008-04-04 11:04:00,1.57035,1.57063,1.57021,1.57021,856400001.0
2008-04-04 11:05:00,1.57036,1.5705,1.56972,1.56979,856700001.0
2008-04-04 11:06:00,1.57005,1.5705,1.56974,1.57017,1070199997.0
2008-04-04 11:07:00,1.57015,1.5705,1.56991,1.57026,935099998.0
2008-04-04 11:08:00,1.57008,1.5705,1.56983,1.5703,1126100000.0
2008-04-04 11:09:00,1.57035,1.5707,1.56991,1.57036,1289299998.0
2008-04-04 11:10:00,1.57012,1.57058,1.56999,1.57028,1083800004.0
2008-04-04 11:11:00,1.57028,1.57049,1.57002,1.57034,1004899999.0
2008-04-04 11:12:00,1.57027,1.5706,1.57011,1.57049,932500001.0
2008-04-04 11:13:00,1.57045,1.57066,1.57011,1.57045,983599998.0
2008-04-04 11:14:00,1.57045,1.57088,1.57021,1.57065,817999998.0
2008-04-04 11:15:00,1.57065,1.57104,1.57041,1.57078,987100005.0
2008-04-04 11:16:00,1.57084,1.57096,1.57014,1.57065,991149996.0
2008-04-04 11:17:00,1.57055,1.57077,1.57035,1.57072,851200003.0
2008-04-04 11:18:00,1.57035,1.57079,1.57033,1.57052,596000001.0
2008-04-04 11:19:00,1.57041,1.57074,1.56996,1.57055,963899999.0
2008-04-04 11:20:00,1.57049,1.57089,1.57035,1.57064,1028499998.0
2008-04-04 11:21:00,1.57073,1.57087,1.57037,1.57072,728900001.0
2008-04-04 11:22:00,1.57073,1.57111,1.57043,1.57075,1215800002.0
2008-04-04 11:23:00,1.57091,1.57107,1.57054,1.57085,909900002.0
2008-04-04 11:24:00,1.57093,1.57109,1.57053,1.57083,1128200000.0
2008-04-04 11:25:00,1.57077,1.57105,1.57045,1.57082,1124237504.0
2008-04-04 11:26:00,1.57068,1.57107,1.57043,1.57067,970600001.0
2008-04-04 11:27:00,1.57077,1.57119,1.57054,1.57105,1157747000.0
2008-04-04 11:28:00,1.57067,1.57109,1.57049,1.57088,1262300000.0
2008-04-04 11:29:00,1.57094,1.57099,1.57061,1.57085,953700001.0
2008-04-04 11:30:00,1.57075,1.5711,1.57062,1.57106,823500001.0
2008-04-04 11:31:00,1.57095,1.57119,1.57065,1.57093,1094500002.0
2008-04-04 11:32:00,1.57093,1.57115,1.57052,1.57104,969800000.0
2008-04-04 11:33:00,1.57101,1.57107,1.57055,1.57067,1345000009.0
2008-04-04 11:34:00,1.57058,1.57091,1.57044,1.57076,1082100001.0
2008-04-04 11:35:00,1.57055,1.57079,1.57023,1.57066,1097199999.0
2008-04-04 11:36:00,1.57035,1.57068,1.57013,1.57053,959300000.0
2008-04-04 11:37:00,1.57039,1.57066,1.57009,1.57043,1018600001.0
2008-04-04 11:38:00,1.57054,1.57089,1.57013,1.57065,1272200001.0
2008-04-04 11:39:00,1.57072,1.57086,1.57016,1.57063,594000000.0
2008-04-04 11:40:00,1.57058,1.57091,1.57011,1.57064,1017000003.0
2008-04-04 11:41:00,1.57054,1.57107,1.57044,1.57065,1085400001.0
2008-04-04 11:42:00,1.57076,1.57111,1.57041,1.57067,1125699995.0
2008-04-04 11:43:00,1.57071,1.57111,1.57053,1.57083,1213899999.0
2008-04-04 11:44:00,1.57068,1.57108,1.57054,1.57084,885499999.0
2008-04-04 11:45:00,1.57085,1.57109,1.5706,1.57093,1063900002.0
2008-04-04 11:46:00,1.57097,1.57157,1.57076,1.57118,857100001.0
2008-04-04 11:47:00,1.57141,1.57146,1.57083,1.57116,1120099999.0
2008-04-04 11:48:00,1.57117,1.57146,1.57085,1.57131,962797000.0
2008-04-04 11:49:00,1.57149,1.57208,1.57124,1.57164,1279499998.0
2008-04-04 11:50:00,1.57165,1.57259,1.57146,1.57169,1114800003.0
2008-04-04 11:51:00,1.57193,1.57199,1.57126,1.57175,1204000003.0
2008-04-04 11:52:00,1.5718,1.57219,1.57153,1.57185,1094600001.0
2008-04-04 11:53:00,1.57193,1.57209,1.57144,1.57185,1166599997.0
2008-04-04 11:54:00,1.57184,1.57198,1.5714,1.57177,989846998.0
2008-04-04 11:55:00,1.57176,1.57213,1.57146,1.57195,1128300002.0
2008-04-04 11:56:00,1.57203,1.57275,1.57155,1.57264,1168300002.0
2008-04-04 11:57:00,1.57267,1.57335,1.57242,1.57275,1309500002.0
2008-04-04 11:58:00,1.57269,1.57326,1.57237,1.57258,1238749998.0
2008-04-04 11:59:00,1.5726,1.57289,1.57211,1.5727,1366500002.0
2008-04-04 12:00:00,1.57267,1.57285,1.57197,1.57234,679499998.0
2008-04-04 12:01:00,1.57227,1.57263,1.57205,1.57217,802500003.0
2008-04-04 12:02:00,1.57223,1.57249,1.57169,1.57179,743900002.0
2008-04-04 12:03:00,1.57196,1.57226,1.57165,1.5718,915400003.0
2008-04-04 12:04:00,1.57185,1.57208,1.57156,1.57183,762100004.0
2008-04-04 12:05:00,1.57185,1.57201,1.57168,1.57186,70700000.0
2008-04-04 12:06:00,1.5718,1.57202,1.57174,1.57191,57400000.0
2008-04-04 12:07:00,1.572,1.57221,1.57175,1.5721,45400000.0
2008-04-04 12:08:00,1.57215,1.57287,1.57215,1.5728,89399999.0
2008-04-04 12:09:00,1.5734,1.57353,1.57307,1.57339,33000000.0
2008-04-04 12:10:00,1.57352,1.57362,1.57312,1.57312,49800000.0
2008-04-04 12:11:00,1.57315,1.57345,1.57265,1.57313,766799999.0
2008-04-04 12:12:00,1.5733,1.57361,1.57324,1.57354,42000001.0
2008-04-04 12:13:00,1.57355,1.57386,1.57341,1.57347,73500000.0
2008-04-04 12:14:00,1.5736,1.57366,1.57321,1.57345,43200000.0
2008-04-04 12:15:00,1.57343,1.5737,1.5732,1.57358,872700000.0
2008-04-04 12:16:00,1.5733,1.5733,1.5727,1.5728,990700001.0
2008-04-04 12:17:00,1.5729,1.573,1.5728,1.5728,990700001.0
2008-04-04 12:18:00,1.5727,1.5727,1.5725,1.5726,990700001.0
2008-04-04 12:19:00,1.5727,1.5728,1.5727,1.5728,990700001.0
2008-04-04 12:20:00,1.5729,1.5729,1.5725,1.5727,990700001.0
2008-04-04 12:21:00,1.5728,1.5728,1.5725,1.5726,990700001.0
2008-04-04 12:22:00,1.5727,1.5728,1.5725,1.5725,990700001.0
2008-04-04 12:23:00,1.5726,1.5726,1.5725,1.5725,990700001.0
2008-04-04 12:24:00,1.5723,1.5723,1.5723,1.5723,990700001.0
2008-04-04 12:25:00,1.57355,1.57355,1.57346,1.57346,990700001.0
2008-04-04 12:26:00,1.57348,1.57365,1.57347,1.57347,1008000003.0
2008-04-04 12:27:00,1.57359,1.57367,1.57356,1.57364,1069700001.0
2008-04-04 12:28:00,1.57363,1.57363,1.5735,1.5736,754300000.0
2008-04-04 12:29:00,1.57364,1.57365,1.57349,1.57365,970000000.0
2008-04-04 12:30:00,1.57355,1.5736,1.57339,1.57339,912099998.0
2008-04-04 12:31:00,1.57353,1.57364,1.57346,1.5735,1170100000.0
2008-04-04 12:32:00,1.57348,1.57364,1.57345,1.57358,840100002.0
2008-04-04 12:33:00,1.57355,1.57364,1.57344,1.57353,1072299998.0
2008-04-04 12:34:00,1.57365,1.57365,1.57346,1.57349,1127400002.0
2008-04-04 12:35:00,1.57363,1.57365,1.5734,1.5735,1011750001.0
2008-04-04 12:36:00,1.57348,1.57363,1.57341,1.57363,939100001.0
2008-04-04 12:37:00,1.57362,1.57363,1.57347,1.57348,1141550002.0
2008-04-04 12:38:00,1.57349,1.57364,1.57338,1.57355,1238099999.0
2008-04-04 12:39:00,1.57342,1.57363,1.57342,1.57348,1161399998.0
2008-04-04 12:40:00,1.57353,1.57362,1.57342,1.57355,1297900000.0
2008-04-04 12:41:00,1.57355,1.57363,1.57347,1.57363,956400001.0
2008-04-04 12:42:00,1.57359,1.57364,1.57348,1.57357,1150099998.0
2008-04-04 12:43:00,1.57358,1.57358,1.57335,1.57354,1171200003.0
2008-04-04 12:44:00,1.57363,1.57363,1.57342,1.57354,1349400002.0
2008-04-04 12:45:00,1.57347,1.57365,1.57346,1.57358,1339599995.0
2008-04-04 12:46:00,1.57349,1.57365,1.57349,1.57365,1134900001.0
2008-04-04 12:47:00,1.57365,1.57365,1.57352,1.57353,1307000002.0
2008-04-04 12:48:00,1.57365,1.57365,1.57348,1.5735,876500001.0
2008-04-04 12:49:00,1.57357,1.57365,1.57349,1.57365,974400000.0
2008-04-04 12:50:00,1.57357,1.57363,1.57352,1.57363,1131400002.0
2008-04-04 12:51:00,1.57363,1.57364,1.57347,1.57347,1343900001.0
2008-04-04 12:52:00,1.57347,1.57366,1.57347,1.57366,874200003.0
2008-04-04 12:53:00,1.57359,1.57363,1.57349,1.57351,750300002.0
2008-04-04 12:54:00,1.57346,1.57354,1.57345,1.5735,1203200000.0
2008-04-04 12:55:00,1.57349,1.57363,1.57349,1.57361,1091999997.0
2008-04-04 12:56:00,1.57364,1.57364,1.57347,1.57347,1109800003.0
2008-04-04 12:57:00,1.57347,1.57364,1.57347,1.57364,1599600000.0
2008-04-04 12:58:00,1.57367,1.57367,1.57354,1.5736,1275400002.0
2008-04-04 12:59:00,1.57366,1.57366,1.57347,1.57347,911300001.0
2008-04-04 13:00:00,1.57358,1.57363,1.5735,1.5735,1107300002.0
2008-04-04 13:01:00,1.5735,1.57365,1.57349,1.57355,876000003.0
2008-04-04 13:02:00,1.57355,1.57365,1.57339,1.57361,1125400000.0
2008-04-04 13:03:00,1.57365,1.57365,1.57349,1.5735,958000006.0
2008-04-04 13:04:00,1.57351,1.57363,1.5735,1.5735,982499997.0
2008-04-04 13:05:00,1.57345,1.57364,1.57345,1.57358,917500004.0
2008-04-04 13:06:00,1.57352,1.57363,1.57349,1.57358,941600002.0
2008-04-04 13:07:00,1.57352,1.57365,1.57349,1.57355,841800004.0
2008-04-04 13:08:00,1.57355,1.57364,1.57351,1.57355,948300002.0
2008-04-04 13:09:00,1.57361,1.57361,1.57348,1.57353,1210400000.0
2008-04-04 13:10:00,1.57358,1.57364,1.57351,1.57355,1186900002.0
2008-04-04 13:11:00,1.5735,1.57364,1.57348,1.57358,1301900002.0
2008-04-04 13:12:00,1.57356,1.57365,1.57347,1.57351,1179500004.0
2008-04-04 13:13:00,1.57349,1.57357,1.57348,1.5735,1057100002.0
2008-04-04 13:14:00,1.57347,1.57366,1.57347,1.57356,981000000.0
2008-04-04 13:15:00,1.57346,1.57354,1.57345,1.57346,877500000.0
2008-04-04 13:16:00,1.57347,1.57362,1.57347,1.57357,980500002.0
2008-04-04 13:17:00,1.57355,1.57361,1.57347,1.57347,1212900001.0
2008-04-04 13:18:00,1.57348,1.57363,1.57346,1.57363,1292300003.0
2008-04-04 13:19:00,1.57362,1.57363,1.57341,1.57358,1246600001.0
2008-04-04 13:20:00,1.57357,1.57365,1.57346,1.57355,984299997.0
2008-04-04 13:21:00,1.57355,1.57363,1.57342,1.57355,1169400001.0
2008-04-04 13:22:00,1.57358,1.57362,1.57344,1.57355,965000002.0
2008-04-04 13:23:00,1.57353,1.57361,1.57344,1.57351,1017900002.0
2008-04-04 13:24:00,1.57358,1.57364,1.57349,1.57349,1251000001.0
2008-04-04 13:25:00,1.57357,1.57365,1.57353,1.57356,1171399999.0
2008-04-04 13:26:00,1.57366,1.57366,1.57343,1.57359,1270300004.0
2008-04-04 13:27:00,1.57357,1.57364,1.57323,1.57337,1413800003.0
2008-04-04 13:28:00,1.57349,1.57364,1.57339,1.57357,1291400004.0
2008-04-04 13:29:00,1.57348,1.57362,1.57334,1.57334,1344799999.0
2008-04-04 13:30:00,1.57348,1.57366,1.57343,1.57347,1306499993.0
2008-04-04 13:31:00,1.57347,1.57364,1.57344,1.57344,1201000001.0
2008-04-04 13:32:00,1.57347,1.57365,1.57344,1.57365,1160000003.0
2008-04-04 13:33:00,1.57349,1.57366,1.57337,1.57366,1241600005.0
2008-04-04 13:34:00,1.57354,1.57363,1.57339,1.57348,1317800003.0
2008-04-04 13:35:00,1.5735,1.57362,1.5734,1.57361,1335800002.0
2008-04-04 13:36:00,1.57365,1.57365,1.57346,1.57358,1318700002.0
2008-04-04 13:37:00,1.5736,1.57367,1.57339,1.57364,1097000000.0
2008-04-04 13:38:00,1.57355,1.57368,1.57349,1.5736,1066399999.0
2008-04-04 13:39:00,1.57361,1.57362,1.57348,1.57348,631900002.0
2008-04-04 13:40:00,1.57347,1.57363,1.57347,1.57363,959600002.0
2008-04-04 13:41:00,1.57355,1.57364,1.57349,1.57355,883699999.0
2008-04-04 13:42:00,1.57355,1.57362,1.57347,1.57357,1151500007.0
2008-04-04 13:43:00,1.57355,1.57364,1.57338,1.57354,1238137503.0
2008-04-04 13:44:00,1.57355,1.57366,1.57329,1.57351,932000000.0
2008-04-04 13:45:00,1.57334,1.57361,1.57323,1.57331,783899996.0
2008-04-04 13:46:00,1.57352,1.57364,1.57349,1.57349,914500001.0
2008-04-04 13:47:00,1.57351,1.57365,1.5735,1.5735,1230499998.0
2008-04-04 13:48:00,1.57353,1.57364,1.57348,1.57355,831500002.0
2008-04-04 13:49:00,1.57347,1.57366,1.57346,1.57366,817600001.0
2008-04-04 13:50:00,1.57365,1.57365,1.57347,1.57349,993399998.0
2008-04-04 13:51:00,1.57345,1.57361,1.57345,1.57358,821799996.0
2008-04-04 13:52:00,1.57356,1.57365,1.57349,1.57365,957099999.0
2008-04-04 13:53:00,1.57361,1.57362,1.57345,1.57354,1155300001.0
2008-04-04 13:54:00,1.57345,1.57356,1.57345,1.57354,865700000.0
2008-04-04 13:55:00,1.57354,1.57354,1.57204,1.57242,1110500002.0
2008-04-04 13:56:00,1.57217,1.57241,1.57185,1.57213,1289400003.0
2008-04-04 13:57:00,1.57216,1.57242,1.57176,1.57215,829999999.0
2008-04-04 13:58:00,1.57205,1.57229,1.57172,1.57216,938500004.0
2008-04-04 13:59:00,1.57223,1.5723,1.57173,1.57188,896346998.0
2008-04-04 14:00:00,1.57177,1.57208,1.57145,1.57176,1301500001.0
2008-04-04 14:01:00,1.57193,1.57224,1.57153,1.57203,922100002.0
2008-04-04 14:02:00,1.57198,1.57221,1.57163,1.57195,894100004.0
2008-04-04 14:03:00,1.57195,1.57212,1.57144,1.57186,883600002.0
2008-04-04 14:04:00,1.57184,1.57192,1.57121,1.57173,1402600005.0
2008-04-04 14:05:00,1.57165,1.57194,1.57143,1.5715,711599998.0
2008-04-04 14:06:00,1.57151,1.57168,1.57109,1.57127,966200001.0
2008-04-04 14:07:00,1.5713,1.57176,1.57102,1.57171,1448100001.0
2008-04-04 14:08:00,1.57174,1.57191,1.57113,1.57158,884000001.0
2008-04-04 14:09:00,1.57165,1.57176,1.57112,1.5715,714099998.0
2008-04-04 14:10:00,1.57141,1.57168,1.57083,1.57135,823500002.0
2008-04-04 14:11:00,1.57125,1.57151,1.57083,1.57098,632999999.0
2008-04-04 14:12:00,1.57118,1.57168,1.57097,1.5716,909700004.0
2008-04-04 14:13:00,1.57141,1.57195,1.57101,1.57168,1080400002.0
2008-04-04 14:14:00,1.57159,1.57225,1.57153,1.57208,861300002.0
2008-04-04 14:15:00,1.57214,1.57218,1.57126,1.57205,774200002.0
2008-04-04 14:16:00,1.57197,1.57229,1.57156,1.57204,483299999.0
2008-04-04 14:17:00,1.57205,1.57219,1.57171,1.57195,658599998.0
2008-04-04 14:18:00,1.57207,1.57228,1.57146,1.57195,525399999.0
2008-04-04 14:19:00,1.57188,1.57209,1.57153,1.57195,734100002.0
2008-04-04 14:20:00,1.57193,1.57205,1.57145,1.57188,614300000.0
2008-04-04 14:21:00,1.57173,1.57189,1.57141,1.57182,800199997.0
2008-04-04 14:22:00,1.57183,1.57211,1.57141,1.57195,587999997.0
2008-04-04 14:23:00,1.57195,1.5721,1.57135,1.57157,592800001.0
2008-04-04 14:24:00,1.57175,1.57189,1.57141,1.57175,994799996.0
2008-04-04 14:25:00,1.57178,1.57189,1.57128,1.57147,1047100002.0
2008-04-04 14:26:00,1.57155,1.57176,1.5712,1.5717,354900002.0
2008-04-04 14:27:00,1.57153,1.57167,1.57087,1.57117,673000002.0
2008-04-04 14:28:00,1.57131,1.57142,1.5703,1.5711,511300001.0
2008-04-04 14:29:00,1.57088,1.57158,1.57041,1.57077,725900002.0
2008-04-04 14:30:00,1.57094,1.57619,1.57094,1.57532,536799999.0
2008-04-04 14:31:00,1.57543,1.57571,1.57374,1.57531,409900001.0
2008-04-04 14:32:00,1.57533,1.57559,1.57433,1.57465,858600000.0
2008-04-04 14:33:00,1.5747,1.57684,1.57433,1.57684,448200000.0
2008-04-04 14:34:00,1.57723,1.57723,1.57635,1.57687,774999997.0
2008-04-04 14:35:00,1.57676,1.57726,1.57533,1.57616,555799999.0
2008-04-04 14:36:00,1.57608,1.57619,1.57444,1.57498,344199998.0
2008-04-04 14:37:00,1.57484,1.57518,1.57306,1.57361,300900002.0
2008-04-04 14:38:00,1.57329,1.57448,1.57192,1.57192,473700005.0
2008-04-04 14:39:00,1.57163,1.57223,1.5708,1.57128,651500004.0
2008-04-04 14:40:00,1.57151,1.57301,1.57119,1.57264,864000004.0
2008-04-04 14:41:00,1.57267,1.57323,1.57148,1.57186,514699997.0
2008-04-04 14:42:00,1.5714,1.5727,1.56947,1.56983,1085950001.0
2008-04-04 14:43:00,1.56931,1.56975,1.56807,1.56926,694700004.0
2008-04-04 14:44:00,1.56931,1.57084,1.56868,1.57068,680700000.0
2008-04-04 14:45:00,1.57033,1.57083,1.56963,1.57024,652200000.0
2008-04-04 14:46:00,1.57024,1.5713,1.56977,1.57101,576200000.0
2008-04-04 14:47:00,1.57103,1.57123,1.57043,1.57079,478500003.0
2008-04-04 14:48:00,1.57061,1.57201,1.57039,1.5712,784399998.0
2008-04-04 14:49:00,1.57164,1.5717,1.57018,1.57059,536999998.0
2008-04-04 14:50:00,1.57061,1.57081,1.56985,1.57034,483500001.0
2008-04-04 14:51:00,1.57025,1.57069,1.56989,1.56989,777900000.0
2008-04-04 14:52:00,1.56983,1.57056,1.56929,1.56937,515600001.0
2008-04-04 14:53:00,1.56902,1.57022,1.56878,1.56991,543000001.0
2008-04-04 14:54:00,1.56996,1.57003,1.56896,1.56899,323900003.0
2008-04-04 14:55:00,1.56907,1.56942,1.56824,1.5688,477899999.0
2008-04-04 14:56:00,1.56897,1.56953,1.56835,1.56935,841600003.0
2008-04-04 14:57:00,1.56931,1.56953,1.56864,1.56931,805499999.0
2008-04-04 14:58:00,1.5693,1.57032,1.56917,1.5699,478100001.0
2008-04-04 14:59:00,1.56931,1.57085,1.56926,1.5702,572100000.0
2008-04-04 15:00:00,1.57047,1.57054,1.56977,1.57025,783600000.0
2008-04-04 15:01:00,1.57001,1.57025,1.56925,1.56932,798099999.0
2008-04-04 15:02:00,1.56937,1.56994,1.56913,1.56945,597700000.0
2008-04-04 15:03:00,1.56944,1.56964,1.56895,1.5693,543399996.0
2008-04-04 15:04:00,1.56925,1.56971,1.56905,1.56949,525799998.0
2008-04-04 15:05:00,1.56955,1.57011,1.56908,1.56987,586699997.0
2008-04-04 15:06:00,1.56997,1.57064,1.56957,1.57038,812999998.0
2008-04-04 15:07:00,1.5702,1.57046,1.56947,1.57043,503799998.0
2008-04-04 15:08:00,1.57049,1.57116,1.57011,1.57101,850600005.0
2008-04-04 15:09:00,1.57095,1.57168,1.5706,1.57152,677699999.0
2008-04-04 15:10:00,1.57142,1.57166,1.57046,1.57059,811900001.0
2008-04-04 15:11:00,1.5707,1.57146,1.57045,1.57101,556350001.0
2008-04-04 15:12:00,1.57105,1.5713,1.57055,1.57115,1293600003.0
2008-04-04 15:13:00,1.57113,1.57118,1.57002,1.57055,864700003.0
2008-04-04 15:14:00,1.5704,1.57081,1.56998,1.57053,820999998.0
2008-04-04 15:15:00,1.5706,1.572,1.57044,1.57188,656400003.0
2008-04-04 15:16:00,1.57162,1.57395,1.57159,1.57367,451200002.0
2008-04-04 15:17:00,1.57363,1.57391,1.57241,1.57264,560900003.0
2008-04-04 15:18:00,1.57263,1.57342,1.57227,1.57341,562800002.0
2008-04-04 15:19:00,1.5734,1.5735,1.57191,1.57257,652200001.0
2008-04-04 15:20:00,1.57261,1.57282,1.57139,1.57165,319400000.0
2008-04-04 15:21:00,1.57169,1.57265,1.5714,1.57222,379300000.0
2008-04-04 15:22:00,1.5723,1.57255,1.57177,1.57216,444799998.0
2008-04-04 15:23:00,1.57223,1.57262,1.57154,1.57213,386299999.0
2008-04-04 15:24:00,1.57226,1.57261,1.57187,1.5721,436600000.0
2008-04-04 15:25:00,1.57207,1.57259,1.57156,1.5718,536699999.0
2008-04-04 15:26:00,1.57188,1.5729,1.57155,1.57213,614900000.0
2008-04-04 15:27:00,1.57212,1.5725,1.57177,1.57225,785600001.0
2008-04-04 15:28:00,1.5724,1.57264,1.57175,1.57222,664500003.0
2008-04-04 15:29:00,1.57231,1.57242,1.57171,1.57212,1255300002.0
2008-04-04 15:30:00,1.57223,1.57257,1.57177,1.57198,831399999.0
2008-04-04 15:31:00,1.5719,1.57234,1.57123,1.57147,559199997.0
2008-04-04 15:32:00,1.57155,1.57201,1.57122,1.57175,866500004.0
2008-04-04 15:33:00,1.57188,1.57236,1.57162,1.57236,1131799995.0
2008-04-04 15:34:00,1.57236,1.57309,1.57188,1.57281,844699997.0
2008-04-04 15:35:00,1.57294,1.57294,1.57213,1.57249,715200006.0
2008-04-04 15:36:00,1.5726,1.57286,1.57211,1.57245,83399999.0
2008-04-04 15:37:00,1.57271,1.57274,1.57195,1.57222,786600000.0
2008-04-04 15:38:00,1.57224,1.57292,1.57195,1.57281,1005600002.0
2008-04-04 15:39:00,1.5728,1.57309,1.57219,1.57267,623500000.0
2008-04-04 15:40:00,1.57263,1.57297,1.57226,1.57281,966100003.0
2008-04-04 15:41:00,1.57258,1.57336,1.57239,1.57306,1232699999.0
2008-04-04 15:42:00,1.57313,1.57391,1.57242,1.57371,849199995.0
2008-04-04 15:43:00,1.57374,1.57446,1.57324,1.574,961399999.0
2008-04-04 15:44:00,1.57416,1.57419,1.57317,1.57324,702800004.0
2008-04-04 15:45:00,1.57306,1.57375,1.57296,1.57322,813600001.0
2008-04-04 15:46:00,1.57337,1.57355,1.57302,1.57322,1120100003.0
2008-04-04 15:47:00,1.57316,1.57349,1.57283,1.57307,569400000.0
2008-04-04 15:48:00,1.57318,1.57362,1.57284,1.57317,795200003.0
2008-04-04 15:49:00,1.57348,1.57386,1.57326,1.5736,512299999.0
2008-04-04 15:50:00,1.57351,1.57366,1.5729,1.57362,437800004.0
2008-04-04 15:51:00,1.57363,1.57395,1.5729,1.57336,534000000.0
2008-04-04 15:52:00,1.57303,1.57383,1.57297,1.57356,464300001.0
2008-04-04 15:53:00,1.57347,1.57364,1.57276,1.57317,456399996.0
2008-04-04 15:54:00,1.57348,1.57348,1.57235,1.57254,369500003.0
2008-04-04 15:55:00,1.57266,1.57299,1.57233,1.57249,894747000.0
2008-04-04 15:56:00,1.57252,1.57276,1.57213,1.57242,612700000.0
2008-04-04 15:57:00,1.57233,1.57267,1.57201,1.57219,496500005.0
2008-04-04 15:58:00,1.57219,1.57276,1.57168,1.57226,715800003.0
2008-04-04 15:59:00,1.57217,1.57263,1.57149,1.57176,537800001.0
2008-04-04 16:00:00,1.57186,1.57267,1.57163,1.57243,324300000.0
2008-04-04 16:01:00,1.57243,1.5729,1.57172,1.57238,743399999.0
2008-04-04 16:02:00,1.5723,1.57266,1.57194,1.57227,669899997.0
2008-04-04 16:03:00,1.57239,1.57349,1.5716,1.57341,932999999.0
2008-04-04 16:04:00,1.57345,1.57421,1.57281,1.57381,809600001.0
2008-04-04 16:05:00,1.57386,1.57414,1.57312,1.57377,1093400000.0
2008-04-04 16:06:00,1.57374,1.57422,1.57345,1.57357,496200002.0
2008-04-04 16:07:00,1.57355,1.57387,1.57311,1.57359,280899999.0
2008-04-04 16:08:00,1.57339,1.57384,1.57311,1.57327,791799998.0
2008-04-04 16:09:00,1.57319,1.57387,1.57304,1.57359,954200001.0
2008-04-04 16:10:00,1.57362,1.57388,1.57338,1.57373,742900000.0
2008-04-04 16:11:00,1.57395,1.57415,1.57342,1.57368,1013400001.0
2008-04-04 16:12:00,1.57369,1.57414,1.57345,1.57396,959499998.0
2008-04-04 16:13:00,1.57392,1.57423,1.57331,1.57373,968600002.0
2008-04-04 16:14:00,1.57375,1.57406,1.57314,1.57343,1252400000.0
2008-04-04 16:15:00,1.57372,1.57407,1.57324,1.57386,1307247004.0
2008-04-04 16:16:00,1.5738,1.57407,1.57331,1.57373,653000000.0
2008-04-04 16:17:00,1.57376,1.57493,1.57364,1.57454,469900001.0
2008-04-04 16:18:00,1.57457,1.57539,1.57436,1.57493,662200003.0
2008-04-04 16:19:00,1.57502,1.57536,1.57451,1.57479,840900001.0
2008-04-04 16:20:00,1.57471,1.57502,1.57439,1.57465,688300002.0
2008-04-04 16:21:00,1.57468,1.57478,1.57403,1.57408,674600000.0
2008-04-04 16:22:00,1.57393,1.57432,1.5735,1.57375,941200000.0
2008-04-04 16:23:00,1.57372,1.57404,1.57336,1.57371,1090500002.0
2008-04-04 16:24:00,1.57365,1.57397,1.57331,1.57337,570499997.0
2008-04-04 16:25:00,1.57347,1.57357,1.57299,1.57344,729337500.0
2008-04-04 16:26:00,1.57359,1.57412,1.57335,1.57378,836500000.0
2008-04-04 16:27:00,1.57377,1.57402,1.57342,1.5739,712100000.0
2008-04-04 16:28:00,1.57385,1.57404,1.57347,1.57347,811900004.0
2008-04-04 16:29:00,1.57334,1.57365,1.57269,1.57284,562300001.0
2008-04-04 16:30:00,1.5728,1.57342,1.57246,1.57325,676500006.0
2008-04-04 16:31:00,1.57321,1.57364,1.57305,1.57322,813599999.0
2008-04-04 16:32:00,1.57337,1.57388,1.57301,1.57361,993999999.0
2008-04-04 16:33:00,1.5736,1.57427,1.57326,1.57398,846900008.0
2008-04-04 16:34:00,1.574,1.57428,1.57361,1.57415,1058099996.0
2008-04-04 16:35:00,1.57411,1.5745,1.57383,1.57397,732199999.0
2008-04-04 16:36:00,1.57411,1.57447,1.57366,1.57422,587400000.0
2008-04-04 16:37:00,1.5742,1.57446,1.57371,1.57413,373100003.0
2008-04-04 16:38:00,1.57423,1.57449,1.57384,1.57426,569800003.0
2008-04-04 16:39:00,1.57411,1.57458,1.57371,1.57432,940099999.0
2008-04-04 16:40:00,1.57435,1.57457,1.57394,1.57419,1086000000.0
2008-04-04 16:41:00,1.57421,1.57423,1.57365,1.57381,779800001.0
2008-04-04 16:42:00,1.57383,1.57407,1.57337,1.57359,767699998.0
2008-04-04 16:43:00,1.57371,1.57405,1.57313,1.57347,560900001.0
2008-04-04 16:44:00,1.57343,1.5739,1.57275,1.57327,361400000.0
2008-04-04 16:45:00,1.57317,1.57346,1.57276,1.57307,582800001.0
2008-04-04 16:46:00,1.57307,1.57349,1.57277,1.57315,785899999.0
2008-04-04 16:47:00,1.57336,1.57358,1.57303,1.57325,252300000.0
2008-04-04 16:48:00,1.5733,1.57337,1.57281,1.57317,619400002.0
2008-04-04 16:49:00,1.57311,1.57337,1.57284,1.57318,820700006.0
2008-04-04 16:50:00,1.57307,1.57349,1.57275,1.5733,729550001.0
2008-04-04 16:51:00,1.57337,1.5741,1.57323,1.5735,776700007.0
2008-04-04 16:52:00,1.57348,1.57368,1.57313,1.57324,1111899999.0
2008-04-04 16:53:00,1.57347,1.57374,1.57323,1.57358,874299995.0
2008-04-04 16:54:00,1.57348,1.57362,1.57323,1.57355,861600002.0
2008-04-04 16:55:00,1.5733,1.57347,1.5726,1.57267,547800006.0
2008-04-04 16:56:00,1.57293,1.57321,1.57258,1.57258,775899999.0
2008-04-04 16:57:00,1.57278,1.57353,1.57266,1.57333,837649998.0
2008-04-04 16:58:00,1.57327,1.57379,1.57298,1.57358,668800001.0
2008-04-04 16:59:00,1.57353,1.57428,1.57337,1.57405,952399997.0
2008-04-04 17:00:00,1.57406,1.57426,1.57316,1.57347,766199997.0
2008-04-04 17:01:00,1.57362,1.57388,1.57333,1.57351,738100002.0
2008-04-04 17:02:00,1.57338,1.57361,1.57285,1.57325,801700000.0
2008-04-04 17:03:00,1.57323,1.57344,1.57259,1.57292,763799999.0
2008-04-04 17:04:00,1.57295,1.57336,1.5726,1.57287,905600000.0
2008-04-04 17:05:00,1.57283,1.57309,1.57213,1.57227,692200002.0
2008-04-04 17:06:00,1.57244,1.57288,1.57221,1.57248,393800000.0
2008-04-04 17:07:00,1.57262,1.57281,1.57215,1.5725,614500001.0
2008-04-04 17:08:00,1.57278,1.57289,1.57242,1.57272,739400000.0
2008-04-04 17:09:00,1.57269,1.57279,1.5721,1.57263,1056500006.0
2008-04-04 17:10:00,1.57239,1.5729,1.57224,1.57258,1169199998.0
2008-04-04 17:11:00,1.57252,1.5727,1.57221,1.57244,455500002.0
2008-04-04 17:12:00,1.57249,1.57281,1.57234,1.57236,562237499.0
2008-04-04 17:13:00,1.57253,1.57315,1.57212,1.57271,504400000.0
2008-04-04 17:14:00,1.57277,1.57293,1.5722,1.57267,766700000.0
2008-04-04 17:15:00,1.57261,1.57304,1.57224,1.57275,369099999.0
2008-04-04 17:16:00,1.57311,1.5735,1.57265,1.5732,1068000003.0
2008-04-04 17:17:00,1.57313,1.57335,1.5729,1.57322,886000000.0
2008-04-04 17:18:00,1.57317,1.57331,1.5726,1.57284,739100001.0
2008-04-04 17:19:00,1.57291,1.57313,1.57251,1.57276,685100001.0
2008-04-04 17:20:00,1.57286,1.57314,1.57246,1.57296,961500002.0
2008-04-04 17:21:00,1.57303,1.57312,1.57275,1.57282,811600003.0
2008-04-04 17:22:00,1.57294,1.57316,1.5726,1.573,448499998.0
2008-04-04 17:23:00,1.57285,1.5731,1.57254,1.57285,900400006.0
2008-04-04 17:24:00,1.57291,1.57305,1.57244,1.5728,652400003.0
2008-04-04 17:25:00,1.57295,1.57309,1.57258,1.57296,643399999.0
2008-04-04 17:26:00,1.57299,1.5733,1.57272,1.57324,1129900001.0
2008-04-04 17:27:00,1.57314,1.57349,1.57293,1.57332,893800003.0
2008-04-04 17:28:00,1.57318,1.57334,1.57267,1.57284,763799998.0
2008-04-04 17:29:00,1.57279,1.57291,1.57254,1.57264,964400007.0
2008-04-04 17:30:00,1.57261,1.57279,1.57221,1.57245,744799999.0
2008-04-04 17:31:00,1.57247,1.57257,1.57213,1.57243,492900000.0
2008-04-04 17:32:00,1.57254,1.5732,1.57232,1.57283,948200003.0
2008-04-04 17:33:00,1.57291,1.57296,1.57231,1.57262,364700001.0
2008-04-04 17:34:00,1.57272,1.57295,1.57242,1.5727,697300002.0
2008-04-04 17:35:00,1.57279,1.5729,1.57212,1.57254,527900001.0
2008-04-04 17:36:00,1.5725,1.57264,1.57203,1.57254,383000002.0
2008-04-04 17:37:00,1.57214,1.57244,1.57195,1.5721,249900001.0
2008-04-04 17:38:00,1.57214,1.57254,1.57184,1.57243,605499999.0
2008-04-04 17:39:00,1.57247,1.5727,1.57214,1.57243,1022100002.0
2008-04-04 17:40:00,1.57255,1.57275,1.57211,1.57271,713000001.0
2008-04-04 17:41:00,1.57273,1.57273,1.57228,1.5726,948199999.0
2008-04-04 17:42:00,1.57263,1.57285,1.57232,1.57261,779899999.0
2008-04-04 17:43:00,1.57246,1.57277,1.57233,1.57257,420900002.0
2008-04-04 17:44:00,1.57257,1.57287,1.5722,1.57258,1263099999.0
2008-04-04 17:45:00,1.5725,1.57268,1.57224,1.57258,728600001.0
2008-04-04 17:46:00,1.57236,1.57259,1.57203,1.57235,1109097003.0
2008-04-04 17:47:00,1.57237,1.57319,1.57221,1.57275,652200005.0
2008-04-04 17:48:00,1.57275,1.57318,1.57248,1.57272,610800003.0
2008-04-04 17:49:00,1.57303,1.57329,1.57268,1.57312,1457000002.0
2008-04-04 17:50:00,1.57307,1.57327,1.57281,1.57314,1021399997.0
2008-04-04 17:51:00,1.57304,1.57335,1.57287,1.57326,1010300004.0
2008-04-04 17:52:00,1.57333,1.5735,1.57307,1.5731,1002100001.0
2008-04-04 17:53:00,1.57305,1.57359,1.57275,1.57323,845299999.0
2008-04-04 17:54:00,1.57308,1.57433,1.57304,1.57385,539799998.0
2008-04-04 17:55:00,1.57376,1.57406,1.57354,1.57387,806900000.0
2008-04-04 17:56:00,1.57382,1.5742,1.5737,1.57403,1070199998.0
2008-04-04 17:57:00,1.57391,1.57407,1.57343,1.5735,857699996.0
2008-04-04 17:58:00,1.57342,1.57375,1.57305,1.57336,640600000.0
2008-04-04 17:59:00,1.57326,1.57364,1.573,1.57334,867600000.0
2008-04-04 18:00:00,1.57314,1.57367,1.57296,1.57344,852300001.0
2008-04-04 18:01:00,1.57335,1.57365,1.57303,1.57343,814100000.0
2008-04-04 18:02:00,1.57342,1.57367,1.57306,1.57343,746499999.0
2008-04-04 18:03:00,1.57335,1.57377,1.57326,1.57363,1001200004.0
2008-04-04 18:04:00,1.57356,1.57385,1.57327,1.57357,367799999.0
2008-04-04 18:05:00,1.5736,1.57381,1.57341,1.57381,795299996.0
2008-04-04 18:06:00,1.57359,1.57404,1.57356,1.57373,1302200003.0
2008-04-04 18:07:00,1.57362,1.57389,1.57331,1.57347,1039099998.0
2008-04-04 18:08:00,1.57335,1.57375,1.57301,1.57332,895400002.0
2008-04-04 18:09:00,1.57331,1.57338,1.57288,1.57312,911200007.0
2008-04-04 18:10:00,1.57312,1.57327,1.57263,1.57267,775600005.0
2008-04-04 18:11:00,1.57268,1.57276,1.57217,1.57258,1149800005.0
2008-04-04 18:12:00,1.5725,1.57265,1.5721,1.5724,952100001.0
2008-04-04 18:13:00,1.57228,1.57261,1.57203,1.5721,1111500000.0
2008-04-04 18:14:00,1.57249,1.57256,1.5708,1.57111,859600003.0
2008-04-04 18:15:00,1.57118,1.57166,1.57092,1.57135,746200000.0
2008-04-04 18:16:00,1.57133,1.57166,1.57077,1.57154,864700004.0
2008-04-04 18:17:00,1.57145,1.57168,1.57085,1.57135,1232900007.0
2008-04-04 18:18:00,1.57122,1.57145,1.57081,1.57104,988600002.0
2008-04-04 18:19:00,1.57103,1.57116,1.57063,1.57096,695900001.0
2008-04-04 18:20:00,1.57096,1.57121,1.57044,1.57101,1024300001.0
2008-04-04 18:21:00,1.57113,1.57129,1.57051,1.57078,1043999997.0
2008-04-04 18:22:00,1.57105,1.57149,1.57086,1.57125,755500000.0
2008-04-04 18:23:00,1.57151,1.57169,1.57113,1.57135,905199999.0
2008-04-04 18:24:00,1.57135,1.57148,1.57071,1.57082,1041900006.0
2008-04-04 18:25:00,1.57077,1.57116,1.57057,1.57101,1481900003.0
2008-04-04 18:26:00,1.57108,1.57128,1.57071,1.57104,1249399999.0
2008-04-04 18:27:00,1.57105,1.57145,1.57075,1.57128,904299998.0
2008-04-04 18:28:00,1.57135,1.57165,1.57115,1.57153,1620700001.0
2008-04-04 18:29:00,1.57155,1.57168,1.57108,1.57154,738300002.0
2008-04-04 18:30:00,1.57152,1.57196,1.57144,1.57187,590900001.0
2008-04-04 18:31:00,1.57181,1.57189,1.5712,1.5715,490500000.0
2008-04-04 18:32:00,1.57163,1.57166,1.57102,1.57151,1008200004.0
2008-04-04 18:33:00,1.57167,1.57195,1.57133,1.57178,866800001.0
2008-04-04 18:34:00,1.57189,1.57224,1.57161,1.57205,914800000.0
2008-04-04 18:35:00,1.57194,1.5723,1.57192,1.57212,1111200000.0
2008-04-04 18:36:00,1.57201,1.57235,1.57192,1.57226,942000001.0
2008-04-04 18:37:00,1.57216,1.57245,1.57193,1.57239,612100002.0
2008-04-04 18:38:00,1.57217,1.5725,1.57201,1.57232,952200006.0
2008-04-04 18:39:00,1.57233,1.5724,1.57194,1.57225,1125299999.0
2008-04-04 18:40:00,1.57198,1.57236,1.57194,1.57221,1004200003.0
2008-04-04 18:41:00,1.5723,1.57259,1.57217,1.5723,987000002.0
2008-04-04 18:42:00,1.57233,1.57246,1.57203,1.57233,1045700000.0
2008-04-04 18:43:00,1.57233,1.57269,1.57223,1.57235,686899997.0
2008-04-04 18:44:00,1.5725,1.57253,1.57201,1.57222,1005199996.0
2008-04-04 18:45:00,1.57217,1.57247,1.57194,1.57215,710699999.0
2008-04-04 18:46:00,1.57195,1.57225,1.57166,1.57203,591499999.0
2008-04-04 18:47:00,1.57199,1.57205,1.57154,1.57184,993800001.0
2008-04-04 18:48:00,1.57177,1.57207,1.5715,1.57187,850199999.0
2008-04-04 18:49:00,1.5717,1.57188,1.57143,1.5718,904550000.0
2008-04-04 18:50:00,1.5717,1.57185,1.57134,1.57157,1005500002.0
2008-04-04 18:51:00,1.57161,1.57192,1.57111,1.57165,829800001.0
2008-04-04 18:52:00,1.57145,1.57158,1.57106,1.57127,668999999.0
2008-04-04 18:53:00,1.57132,1.57155,1.57092,1.57153,1045600006.0
2008-04-04 18:54:00,1.57141,1.57169,1.57132,1.5714,803799999.0
2008-04-04 18:55:00,1.57152,1.57159,1.57112,1.57119,723400000.0
2008-04-04 18:56:00,1.57122,1.57154,1.57066,1.57089,930099999.0
2008-04-04 18:57:00,1.57105,1.57137,1.57068,1.57131,685099997.0
2008-04-04 18:58:00,1.57115,1.57137,1.57079,1.57111,1154800001.0
2008-04-04 18:59:00,1.57112,1.57127,1.57059,1.5708,1229099998.0
2008-04-04 19:00:00,1.57082,1.57144,1.57061,1.57141,1177400000.0
2008-04-04 19:01:00,1.57143,1.57155,1.5707,1.57145,1075900001.0
2008-04-04 19:02:00,1.57135,1.57175,1.57103,1.5713,1065900001.0
2008-04-04 19:03:00,1.57135,1.57177,1.5712,1.57162,1087900004.0
2008-04-04 19:04:00,1.57165,1.57171,1.57145,1.57155,40200000.0
2008-04-04 19:05:00,1.57151,1.5716,1.57121,1.57151,592600001.0
2008-04-04 19:06:00,1.57136,1.57156,1.57121,1.57142,911100003.0
2008-04-04 19:07:00,1.57147,1.57178,1.57123,1.57166,1115199993.0
2008-04-04 19:08:00,1.57152,1.57177,1.57128,1.57171,943600001.0
2008-04-04 19:09:00,1.57147,1.57168,1.57126,1.57154,705337503.0
2008-04-04 19:10:00,1.57163,1.57179,1.57125,1.57155,1069000002.0
2008-04-04 19:11:00,1.57165,1.57191,1.57141,1.57173,1209800001.0
2008-04-04 19:12:00,1.57178,1.57234,1.57153,1.5721,915500002.0
2008-04-04 19:13:00,1.57211,1.57233,1.57176,1.57197,969799999.0
2008-04-04 19:14:00,1.57183,1.57204,1.5715,1.57185,974399997.0
2008-04-04 19:15:00,1.57186,1.57223,1.57173,1.57195,972900000.0
2008-04-04 19:16:00,1.57178,1.57209,1.57148,1.57202,640399996.0
2008-04-04 19:17:00,1.57197,1.5722,1.57175,1.57198,949399998.0
2008-04-04 19:18:00,1.57205,1.5724,1.57191,1.57218,543199998.0
2008-04-04 19:19:00,1.57218,1.57229,1.57187,1.57193,682299996.0
2008-04-04 19:20:00,1.57211,1.57222,1.57158,1.57185,647300001.0
2008-04-04 19:21:00,1.57197,1.57227,1.57174,1.57195,919600003.0
2008-04-04 19:22:00,1.572,1.57216,1.57188,1.57213,402700000.0
2008-04-04 19:23:00,1.57205,1.57219,1.57152,1.57157,594999999.0
2008-04-04 19:24:00,1.57163,1.57185,1.5711,1.57146,707399997.0
2008-04-04 19:25:00,1.57151,1.57166,1.57109,1.57143,973449996.0
2008-04-04 19:26:00,1.57135,1.57158,1.57102,1.57151,981600001.0
2008-04-04 19:27:00,1.57143,1.57154,1.57112,1.57116,974800003.0
2008-04-04 19:28:00,1.57102,1.57135,1.5706,1.57106,1071200001.0
2008-04-04 19:29:00,1.57108,1.57131,1.57086,1.57113,898200001.0
2008-04-04 19:30:00,1.57117,1.57173,1.57069,1.57104,1211799998.0
2008-04-04 19:31:00,1.57104,1.57138,1.5706,1.5712,1266147005.0
2008-04-04 19:32:00,1.57085,1.57137,1.57085,1.5709,484699999.0
2008-04-04 19:33:00,1.57118,1.57126,1.57072,1.57102,863699999.0
2008-04-04 19:34:00,1.57113,1.57137,1.57071,1.57108,717499998.0
2008-04-04 19:35:00,1.57095,1.57128,1.57056,1.5707,911299995.0
2008-04-04 19:36:00,1.57076,1.57101,1.57043,1.57083,493600003.0
2008-04-04 19:37:00,1.57075,1.57122,1.57064,1.57109,714000001.0
2008-04-04 19:38:00,1.5711,1.57127,1.57061,1.57093,807300001.0
2008-04-04 19:39:00,1.57084,1.57118,1.57073,1.57107,540537498.0
2008-04-04 19:40:00,1.57106,1.57144,1.57074,1.57121,958999997.0
2008-04-04 19:41:00,1.57125,1.57156,1.57104,1.57117,556400000.0
2008-04-04 19:42:00,1.57123,1.57136,1.57074,1.57092,469600001.0
2008-04-04 19:43:00,1.57089,1.57132,1.57059,1.57108,811399998.0
2008-04-04 19:44:00,1.57095,1.57126,1.57067,1.57092,747937497.0
2008-04-04 19:45:00,1.57087,1.57104,1.57041,1.57072,848099999.0
2008-04-04 19:46:00,1.57054,1.57078,1.57023,1.57029,976850002.0
2008-04-04 19:47:00,1.57035,1.57064,1.57003,1.57034,972499997.0
2008-04-04 19:48:00,1.57037,1.57071,1.57021,1.57046,850500001.0
2008-04-04 19:49:00,1.5704,1.57067,1.57012,1.57055,1083900000.0
2008-04-04 19:50:00,1.57045,1.57073,1.57023,1.57042,616400001.0
2008-04-04 19:51:00,1.57062,1.57072,1.57031,1.57065,676199997.0
2008-04-04 19:52:00,1.57046,1.5709,1.57045,1.57062,875000004.0
2008-04-04 19:53:00,1.57072,1.5708,1.57037,1.5707,903199998.0
2008-04-04 19:54:00,1.57075,1.57085,1.57049,1.57067,647200002.0
2008-04-04 19:55:00,1.57062,1.5711,1.57046,1.57063,619100000.0
2008-04-04 19:56:00,1.57095,1.57095,1.57047,1.57065,680499999.0
2008-04-04 19:57:00,1.57068,1.57097,1.57044,1.57083,640500003.0
2008-04-04 19:58:00,1.57115,1.57119,1.57057,1.57104,896499997.0
2008-04-04 19:59:00,1.57087,1.5712,1.5707,1.57096,809199998.0
2008-04-04 20:00:00,1.57086,1.57105,1.57047,1.57069,874700004.0
2008-04-04 20:01:00,1.57087,1.57106,1.57056,1.57092,409600004.0
2008-04-04 20:02:00,1.5707,1.571,1.57064,1.57096,388400001.0
2008-04-04 20:03:00,1.57094,1.57114,1.57056,1.57079,615000000.0
2008-04-04 20:04:00,1.57065,1.57111,1.57065,1.57087,356699999.0
2008-04-04 20:05:00,1.57064,1.57108,1.57055,1.57088,852599996.0
2008-04-04 20:06:00,1.57083,1.57083,1.57038,1.57063,473100002.0
2008-04-04 20:07:00,1.57062,1.57086,1.57045,1.57059,273200001.0
2008-04-04 20:08:00,1.57097,1.57171,1.5707,1.57115,671300002.0
2008-04-04 20:09:00,1.57124,1.57147,1.57092,1.57125,314300001.0
2008-04-04 20:10:00,1.5712,1.57141,1.57091,1.57137,360400000.0
2008-04-04 20:11:00,1.57131,1.57144,1.57098,1.57111,304800001.0
2008-04-04 20:12:00,1.57125,1.5716,1.57117,1.57159,785500001.0
2008-04-04 20:13:00,1.57151,1.5718,1.57147,1.57162,304000001.0
2008-04-04 20:14:00,1.57168,1.57231,1.57146,1.57228,731300000.0
2008-04-04 20:15:00,1.57201,1.57215,1.57165,1.57184,714199998.0
2008-04-04 20:16:00,1.57165,1.57216,1.57159,1.57187,295299998.0
2008-04-04 20:17:00,1.57186,1.57217,1.57166,1.57207,261800000.0
2008-04-04 20:18:00,1.572,1.57222,1.57165,1.57198,701300001.0
2008-04-04 20:19:00,1.57198,1.57265,1.57135,1.57251,868900000.0
2008-04-04 20:20:00,1.57246,1.57358,1.57239,1.57313,521700000.0
2008-04-04 20:21:00,1.57305,1.57322,1.5726,1.57296,616100002.0
2008-04-04 20:22:00,1.57321,1.57322,1.57246,1.57268,730299997.0
2008-04-04 20:23:00,1.5727,1.573,1.5722,1.57242,537299998.0
2008-04-04 20:24:00,1.57244,1.57257,1.57221,1.57239,96399999.0
2008-04-04 20:25:00,1.57237,1.57263,1.57214,1.5724,156599999.0
2008-04-04 20:26:00,1.57232,1.57286,1.57228,1.5727,353000003.0
2008-04-04 20:27:00,1.57269,1.57285,1.57222,1.57254,160100000.0
2008-04-04 20:28:00,1.57262,1.5727,1.57239,1.57253,86200001.0
2008-04-04 20:29:00,1.57274,1.57325,1.57262,1.57287,96600000.0
2008-04-04 20:30:00,1.57299,1.57306,1.57237,1.57249,150800000.0
2008-04-04 20:31:00,1.57228,1.5726,1.57222,1.57237,396400000.0
2008-04-04 20:32:00,1.57222,1.5727,1.57222,1.57253,269999999.0
2008-04-04 20:33:00,1.57236,1.57261,1.57219,1.57252,483300001.0
2008-04-04 20:34:00,1.57265,1.57273,1.57226,1.57231,470499999.0
2008-04-04 20:35:00,1.5723,1.57254,1.57214,1.5725,237300000.0
2008-04-04 20:36:00,1.57245,1.57262,1.57213,1.57232,1121800003.0
2008-04-04 20:37:00,1.57222,1.5727,1.57222,1.57251,429799998.0
2008-04-04 20:38:00,1.57254,1.57282,1.57231,1.57265,368400001.0
2008-04-04 20:39:00,1.57257,1.57271,1.57211,1.57246,313600003.0
2008-04-04 20:40:00,1.57247,1.57262,1.57218,1.57242,233000001.0
2008-04-04 20:41:00,1.57239,1.57256,1.57209,1.5724,493199996.0
2008-04-04 20:42:00,1.5723,1.57239,1.57209,1.5722,590899999.0
2008-04-04 20:43:00,1.57209,1.57241,1.57204,1.57232,876300002.0
2008-04-04 20:44:00,1.57229,1.57257,1.57201,1.57223,474700002.0
2008-04-04 20:45:00,1.5722,1.57235,1.57181,1.57191,316600000.0
2008-04-04 20:46:00,1.57194,1.57234,1.57191,1.57204,545200003.0
2008-04-04 20:47:00,1.57201,1.57237,1.57188,1.5721,233700001.0
2008-04-04 20:48:00,1.57207,1.57223,1.57178,1.57208,193999999.0
2008-04-04 20:49:00,1.57205,1.57226,1.57172,1.57205,221799998.0
2008-04-04 20:50:00,1.57177,1.57223,1.57172,1.57202,581599999.0
2008-04-04 20:51:00,1.5721,1.57226,1.57167,1.57192,615100000.0
2008-04-04 20:52:00,1.57185,1.57224,1.57183,1.57206,603700002.0
2008-04-04 20:53:00,1.57195,1.57228,1.57174,1.57195,679000000.0
2008-04-04 20:54:00,1.57189,1.57202,1.57156,1.57175,336600000.0
2008-04-04 20:55:00,1.57185,1.57206,1.5717,1.57192,1078800001.0
2008-04-04 20:56:00,1.57175,1.57213,1.57168,1.57208,947400001.0
2008-04-04 20:57:00,1.57203,1.57236,1.57157,1.57182,259800001.0
2008-04-04 20:58:00,1.5717,1.57193,1.57142,1.57178,177399999.0
2008-04-04 20:59:00,1.57179,1.57201,1.57145,1.57184,348500002.0
2008-04-04 21:00:00,1.57189,1.57211,1.57148,1.57168,318000000.0
2008-04-04 21:01:00,1.57157,1.57181,1.57138,1.5715,662799996.0
2008-04-04 21:02:00,1.5713,1.57163,1.57122,1.5716,652700000.0
2008-04-04 21:03:00,1.57143,1.5716,1.57112,1.57143,224499999.0
2008-04-04 21:04:00,1.57139,1.57143,1.571,1.57117,364800000.0
2008-04-04 21:05:00,1.57117,1.57146,1.57096,1.57144,87200000.0
2008-04-04 21:06:00,1.57147,1.57152,1.57115,1.57135,604300004.0
2008-04-04 21:07:00,1.57124,1.57217,1.57124,1.57203,207200000.0
2008-04-04 21:08:00,1.572,1.57209,1.57164,1.57192,358900001.0
2008-04-04 21:09:00,1.57215,1.57223,1.57186,1.57208,148799997.0
2008-04-04 21:10:00,1.57218,1.57235,1.57185,1.57195,159899999.0
2008-04-04 21:11:00,1.57211,1.57221,1.57168,1.57216,195900000.0
2008-04-04 21:12:00,1.5722,1.57223,1.57188,1.57211,249400000.0
2008-04-04 21:13:00,1.57222,1.5727,1.57203,1.57242,203899998.0
2008-04-04 21:14:00,1.57243,1.57272,1.57221,1.57268,369599998.0
2008-04-04 21:15:00,1.5726,1.57285,1.57245,1.57271,347300001.0
2008-04-04 21:16:00,1.57266,1.57281,1.57211,1.57228,251900001.0
2008-04-04 21:17:00,1.57232,1.57269,1.57215,1.57237,612800001.0
2008-04-04 21:18:00,1.57245,1.57265,1.57232,1.57235,194400002.0
2008-04-04 21:19:00,1.5723,1.57253,1.57215,1.57241,186500001.0
2008-04-04 21:20:00,1.57253,1.57277,1.57228,1.5725,379199999.0
2008-04-04 21:21:00,1.57251,1.57286,1.57251,1.57259,256100002.0
2008-04-04 21:22:00,1.57257,1.57275,1.57218,1.57254,290400000.0
2008-04-04 21:23:00,1.5725,1.57266,1.57228,1.57266,127299999.0
2008-04-04 21:24:00,1.57261,1.57285,1.57241,1.57277,157899999.0
2008-04-04 21:25:00,1.57287,1.57367,1.57263,1.57338,116900000.0
2008-04-04 21:26:00,1.57347,1.57359,1.57319,1.57333,239200001.0
2008-04-04 21:27:00,1.57328,1.57364,1.57305,1.57346,412300001.0
2008-04-04 21:28:00,1.57359,1.57365,1.57294,1.57298,262600000.0
2008-04-04 21:29:00,1.57296,1.57333,1.57296,1.57321,330200000.0
2008-04-04 21:30:00,1.57319,1.57331,1.57286,1.57308,162900001.0
2008-04-04 21:31:00,1.57308,1.57325,1.57282,1.57292,501599999.0
2008-04-04 21:32:00,1.5728,1.57327,1.57274,1.57292,237000000.0
2008-04-04 21:33:00,1.57278,1.57317,1.57278,1.57285,676100002.0
2008-04-04 21:34:00,1.57296,1.57325,1.57281,1.57307,472700002.0
2008-04-04 21:35:00,1.57317,1.57317,1.57274,1.57297,93000001.0
2008-04-04 21:36:00,1.57304,1.57318,1.57276,1.57305,155100000.0
2008-04-04 21:37:00,1.5728,1.57309,1.5727,1.57285,66200000.0
2008-04-04 21:38:00,1.57282,1.57313,1.57272,1.57305,464900002.0
2008-04-04 21:39:00,1.573,1.57332,1.57272,1.57297,487999999.0
2008-04-04 21:40:00,1.57292,1.57322,1.57288,1.57317,186600000.0
2008-04-04 21:41:00,1.57313,1.5732,1.57292,1.57299,71700000.0
2008-04-04 21:42:00,1.57298,1.57344,1.5727,1.57328,350100001.0
2008-04-04 21:43:00,1.57318,1.57341,1.57301,1.57331,182799998.0
2008-04-04 21:44:00,1.57321,1.57343,1.57308,1.57321,82400001.0
2008-04-04 21:45:00,1.5732,1.5733,1.57293,1.57324,407699999.0
2008-04-04 21:46:00,1.5733,1.57346,1.57308,1.57315,403600001.0
2008-04-04 21:47:00,1.57303,1.5733,1.57271,1.57302,304600000.0
2008-04-04 21:48:00,1.57308,1.5733,1.57264,1.57282,438399999.0
2008-04-04 21:49:00,1.5728,1.57298,1.57238,1.5724,444200000.0
2008-04-04 21:50:00,1.57248,1.57287,1.57247,1.57257,60200000.0
2008-04-04 21:51:00,1.57265,1.57285,1.57236,1.57262,231200000.0
2008-04-04 21:52:00,1.57273,1.5728,1.57241,1.5725,356200002.0
2008-04-04 21:53:00,1.57236,1.57269,1.57218,1.57253,553400004.0
2008-04-04 21:54:00,1.57247,1.57276,1.57237,1.5726,137400000.0
2008-04-04 21:55:00,1.5725,1.57279,1.57238,1.57267,300500000.0
2008-04-04 21:56:00,1.57264,1.57288,1.57232,1.5728,479200000.0
2008-04-04 21:57:00,1.57279,1.5731,1.57248,1.5731,433299999.0
2008-04-04 21:58:00,1.57307,1.57361,1.57294,1.57322,501200000.0
2008-04-04 21:59:00,1.57316,1.57328,1.57274,1.57303,331700002.0
2008-04-04 22:00:00,1.57285,1.57312,1.57265,1.57276,250399999.0
2008-04-04 22:01:00,1.57281,1.57325,1.57273,1.57275,148100000.0
2008-04-04 22:02:00,1.57288,1.57302,1.57277,1.57293,102999999.0
2008-04-04 22:03:00,1.57278,1.57308,1.57259,1.57294,664500001.0
2008-04-04 22:04:00,1.57266,1.57304,1.57259,1.5729,211099999.0
2008-04-04 22:05:00,1.5728,1.57311,1.57256,1.57274,397949998.0
2008-04-04 22:06:00,1.57292,1.57316,1.57268,1.57309,591800004.0
2008-04-04 22:07:00,1.57288,1.57311,1.57255,1.57272,390199999.0
2008-04-04 22:08:00,1.57274,1.57301,1.57253,1.57272,306000001.0
2008-04-04 22:09:00,1.57267,1.57293,1.57235,1.57272,534000004.0
2008-04-04 22:10:00,1.57255,1.57296,1.57247,1.57288,502800001.0
2008-04-04 22:11:00,1.57285,1.57297,1.57259,1.57259,350499999.0
2008-04-04 22:12:00,1.57291,1.57302,1.57245,1.57258,225199999.0
2008-04-04 22:13:00,1.57267,1.57306,1.5725,1.57274,387099997.0
2008-04-04 22:14:00,1.57277,1.57312,1.57272,1.57312,357299999.0
2008-04-04 22:15:00,1.57284,1.5734,1.57272,1.57329,319099998.0
2008-04-04 22:16:00,1.57323,1.57324,1.57294,1.57308,55800000.0
2008-04-04 22:17:00,1.57291,1.57331,1.57287,1.57318,73000000.0
2008-04-04 22:18:00,1.57321,1.57333,1.57281,1.57313,145300000.0
2008-04-04 22:19:00,1.57329,1.57346,1.57286,1.57328,281200000.0
2008-04-04 22:20:00,1.5732,1.57355,1.573,1.57327,260400001.0
2008-04-04 22:21:00,1.57328,1.57342,1.57291,1.57316,114500000.0
2008-04-04 22:22:00,1.57313,1.57331,1.57302,1.57313,80900000.0
2008-04-04 22:23:00,1.57309,1.5736,1.57291,1.57336,385299999.0
2008-04-04 22:24:00,1.57317,1.57362,1.57301,1.57338,193900000.0
2008-04-04 22:25:00,1.5734,1.5737,1.57307,1.57331,259800002.0
2008-04-04 22:26:00,1.57336,1.57349,1.57307,1.57327,160500001.0
2008-04-04 22:27:00,1.57345,1.57355,1.57303,1.57325,131500002.0
2008-04-04 22:28:00,1.57327,1.57334,1.57296,1.57321,93400000.0
2008-04-04 22:29:00,1.57302,1.57334,1.573,1.57322,156649999.0
2008-04-04 22:30:00,1.57325,1.57336,1.57288,1.57315,68100000.0
2008-04-04 22:31:00,1.5731,1.57326,1.57294,1.57316,53500000.0
2008-04-04 22:32:00,1.57297,1.57347,1.5728,1.57328,382599997.0
2008-04-04 22:33:00,1.57304,1.57372,1.57304,1.57342,187800000.0
2008-04-04 22:34:00,1.57356,1.57367,1.57319,1.57327,493500001.0
2008-04-04 22:35:00,1.57327,1.57368,1.57311,1.57341,748700000.0
2008-04-04 22:36:00,1.57326,1.57354,1.57308,1.57336,372300001.0
2008-04-04 22:37:00,1.57344,1.57344,1.57297,1.57307,461599999.0
2008-04-04 22:38:00,1.57308,1.5734,1.57297,1.57309,184399999.0
2008-04-04 22:39:00,1.57315,1.57325,1.57269,1.57278,409099999.0
2008-04-04 22:40:00,1.57278,1.57283,1.57239,1.57268,268200001.0
2008-04-04 22:41:00,1.57257,1.57306,1.57245,1.57251,127800001.0
2008-04-04 22:42:00,1.57235,1.57267,1.57226,1.57236,146400001.0
2008-04-04 22:43:00,1.57234,1.57262,1.57226,1.57236,559700000.0
2008-04-04 22:44:00,1.57267,1.57271,1.5723,1.5725,332199996.0
2008-04-04 22:45:00,1.57264,1.57277,1.57232,1.57252,163200000.0
2008-04-04 22:46:00,1.5725,1.57268,1.57228,1.57251,191000001.0
2008-04-04 22:47:00,1.57246,1.57273,1.57228,1.57251,107800002.0
2008-04-04 22:48:00,1.57255,1.57304,1.57255,1.57272,534000000.0
2008-04-04 22:49:00,1.5727,1.57311,1.5724,1.57285,270400002.0
2008-04-04 22:50:00,1.57275,1.57309,1.57261,1.5728,216699999.0
2008-04-04 22:51:00,1.57288,1.57308,1.5727,1.57304,319600000.0
2008-04-04 22:52:00,1.57299,1.57328,1.57265,1.57291,1055499999.0
2008-04-04 22:53:00,1.57308,1.57336,1.57289,1.57303,584100001.0
2008-04-04 22:54:00,1.57297,1.5731,1.57276,1.57295,81900000.0
2008-04-04 22:55:00,1.57295,1.57341,1.57291,1.57312,324200000.0
2008-04-04 22:56:00,1.57295,1.57339,1.57293,1.57311,173800000.0
2008-04-04 22:57:00,1.5732,1.57363,1.5731,1.57339,134800000.0
2008-04-04 22:58:00,1.57347,1.57362,1.57321,1.5735,401000000.0
2008-04-04 22:59:00,1.57351,1.57378,1.57316,1.57352,437299999.0
2008-04-07 00:04:00,1.5729,1.573,1.5729,1.5729,415399999.0
2008-04-07 00:05:00,1.5728,1.5728,1.5727,1.5728,415399999.0
2008-04-07 00:06:00,1.5726,1.5727,1.5726,1.5726,415399999.0
2008-04-07 00:07:00,1.5727,1.5727,1.5727,1.5727,415399999.0
2008-04-07 00:09:00,1.5728,1.5728,1.5726,1.5727,415399999.0
2008-04-07 00:11:00,1.5726,1.5727,1.5725,1.5725,415399999.0
2008-04-07 00:12:00,1.5726,1.5727,1.5726,1.5726,415399999.0
2008-04-07 00:17:00,1.5725,1.5725,1.5723,1.5724,415399999.0
2008-04-07 00:18:00,1.5723,1.5723,1.5723,1.5723,415399999.0
2008-04-07 00:19:00,1.5724,1.5724,1.572,1.572,415399999.0
2008-04-07 00:20:00,1.5719,1.5721,1.5718,1.5719,415399999.0
2008-04-07 00:21:00,1.5717,1.5718,1.5715,1.5715,415399999.0
2008-04-07 00:22:00,1.5714,1.5715,1.5714,1.5715,415399999.0
2008-04-07 00:23:00,1.5714,1.5716,1.5714,1.5716,415399999.0
2008-04-07 00:24:00,1.5717,1.5717,1.5716,1.5716,415399999.0
2008-04-07 00:25:00,1.5715,1.5715,1.5715,1.5715,415399999.0
2008-04-07 00:26:00,1.5714,1.5715,1.5714,1.5715,415399999.0
2008-04-07 00:29:00,1.5716,1.5717,1.5716,1.5717,415399999.0
2008-04-07 00:30:00,1.5716,1.5719,1.5716,1.5718,415399999.0
2008-04-07 00:31:00,1.5717,1.5717,1.5715,1.5715,415399999.0
2008-04-07 00:32:00,1.5714,1.5715,1.5712,1.5713,415399999.0
2008-04-07 00:33:00,1.5712,1.5712,1.571,1.5712,415399999.0
2008-04-07 00:34:00,1.5711,1.5711,1.5711,1.5711,415399999.0
2008-04-07 00:35:00,1.5712,1.5712,1.571,1.5711,415399999.0
2008-04-07 00:36:00,1.5712,1.5714,1.5711,1.5713,415399999.0
2008-04-07 00:37:00,1.5714,1.5714,1.5714,1.5714,415399999.0
2008-04-07 00:38:00,1.5715,1.5715,1.5715,1.5715,415399999.0
2008-04-07 00:39:00,1.5714,1.5714,1.5713,1.5713,415399999.0
2008-04-07 00:40:00,1.5712,1.5713,1.5711,1.5711,415399999.0
2008-04-07 00:41:00,1.5712,1.5712,1.5712,1.5712,415399999.0
2008-04-07 00:43:00,1.5713,1.5714,1.5713,1.5714,415399999.0
2008-04-07 00:44:00,1.5713,1.5717,1.5713,1.5716,415399999.0
2008-04-07 00:45:00,1.5717,1.5717,1.5715,1.5716,415399999.0
2008-04-07 00:46:00,1.5715,1.5718,1.5715,1.5716,415399999.0
2008-04-07 00:47:00,1.5717,1.572,1.5716,1.572,415399999.0
2008-04-07 00:48:00,1.5719,1.5723,1.5719,1.5723,415399999.0
2008-04-07 00:49:00,1.5722,1.5724,1.5721,1.5723,415399999.0
2008-04-07 00:50:00,1.5725,1.5725,1.5723,1.5724,415399999.0
2008-04-07 00:51:00,1.5725,1.5726,1.5723,1.5725,415399999.0
2008-04-07 00:52:00,1.5724,1.5725,1.5723,1.5725,415399999.0
2008-04-07 00:53:00,1.5724,1.5725,1.5724,1.5725,415399999.0
2008-04-07 00:54:00,1.5724,1.5725,1.5724,1.5724,415399999.0
2008-04-07 00:55:00,1.5723,1.5724,1.5723,1.5723,415399999.0
2008-04-07 00:56:00,1.5724,1.5727,1.5723,1.5726,415399999.0
2008-04-07 00:57:00,1.5728,1.5729,1.5727,1.5729,415399999.0
2008-04-07 00:58:00,1.5728,1.5728,1.5726,1.5727,415399999.0
2008-04-07 00:59:00,1.5728,1.5728,1.5728,1.5728,415399999.0
2008-04-07 01:00:00,1.5729,1.5729,1.5727,1.5727,415399999.0
2008-04-07 01:01:00,1.5728,1.573,1.5728,1.573,415399999.0
2008-04-07 01:02:00,1.5729,1.573,1.5729,1.573,415399999.0
2008-04-07 01:05:00,1.5729,1.573,1.5729,1.5729,415399999.0
2008-04-07 01:06:00,1.573,1.573,1.5729,1.5729,415399999.0
2008-04-07 01:07:00,1.5728,1.573,1.5728,1.5729,415399999.0
2008-04-07 01:08:00,1.573,1.573,1.573,1.573,415399999.0
2008-04-07 01:09:00,1.5731,1.5731,1.5731,1.5731,415399999.0
2008-04-07 01:10:00,1.573,1.573,1.573,1.573,415399999.0
2008-04-07 01:11:00,1.5731,1.5731,1.5729,1.5729,415399999.0
2008-04-07 01:12:00,1.5728,1.5729,1.5728,1.5729,415399999.0
2008-04-07 01:14:00,1.573,1.5731,1.573,1.573,415399999.0
2008-04-07 01:15:00,1.5731,1.5731,1.5731,1.5731,415399999.0
2008-04-07 01:18:00,1.5732,1.5733,1.5732,1.5732,415399999.0
2008-04-07 01:19:00,1.5731,1.5733,1.573,1.5732,415399999.0
2008-04-07 01:20:00,1.5731,1.5732,1.5731,1.5732,415399999.0
2008-04-07 01:21:00,1.5733,1.5733,1.5732,1.5733,415399999.0
2008-04-07 01:23:00,1.5735,1.5735,1.5733,1.5735,415399999.0
2008-04-07 01:24:00,1.5734,1.5736,1.5733,1.5734,415399999.0
2008-04-07 01:26:00,1.5736,1.5736,1.5733,1.5733,415399999.0
2008-04-07 01:27:00,1.5731,1.5733,1.5731,1.5733,415399999.0
2008-04-07 01:28:00,1.5731,1.5731,1.5729,1.5731,415399999.0
2008-04-07 01:30:00,1.5729,1.5729,1.5729,1.5729,415399999.0
2008-04-07 01:31:00,1.5727,1.5727,1.5727,1.5727,415399999.0
2008-04-07 01:32:00,1.5725,1.5727,1.5725,1.5727,415399999.0
2008-04-07 01:33:00,1.5725,1.5727,1.5725,1.5727,415399999.0
2008-04-07 01:37:00,1.5729,1.5731,1.5729,1.5729,415399999.0
2008-04-07 01:38:00,1.5733,1.5733,1.5731,1.5733,415399999.0
2008-04-07 01:39:00,1.5731,1.5733,1.5731,1.5733,415399999.0
2008-04-07 01:42:00,1.5731,1.5731,1.5731,1.5731,415399999.0
2008-04-07 01:43:00,1.5729,1.5731,1.5729,1.5731,415399999.0
2008-04-07 01:45:00,1.5729,1.5731,1.5729,1.5729,415399999.0
2008-04-07 01:48:00,1.5727,1.5729,1.5727,1.5729,415399999.0
2008-04-07 01:51:00,1.5727,1.5729,1.5727,1.5729,415399999.0
2008-04-07 01:52:00,1.5727,1.5727,1.5727,1.5727,415399999.0
2008-04-07 01:53:00,1.5725,1.5727,1.5725,1.5727,415399999.0
2008-04-07 01:55:00,1.5729,1.5729,1.5729,1.5729,415399999.0
2008-04-07 01:56:00,1.5731,1.5731,1.5731,1.5731,415399999.0
2008-04-07 01:57:00,1.5729,1.5731,1.5729,1.5731,415399999.0
2008-04-07 01:58:00,1.5733,1.5733,1.5731,1.5731,415399999.0
2008-04-07 01:59:00,1.5733,1.5733,1.5731,1.5733,415399999.0
2008-04-07 02:00:00,1.573,1.57308,1.57238,1.57273,415399999.0
2008-04-07 02:01:00,1.57255,1.57285,1.5721,1.57239,365300000.0
2008-04-07 02:02:00,1.57241,1.57271,1.57211,1.57214,667900001.0
2008-04-07 02:03:00,1.57249,1.57263,1.57232,1.57258,368600000.0
2008-04-07 02:04:00,1.57253,1.57276,1.57202,1.57243,662900003.0
2008-04-07 02:05:00,1.57218,1.57256,1.57217,1.5725,48199999.0
2008-04-07 02:06:00,1.57214,1.5724,1.57199,1.5722,73400000.0
2008-04-07 02:07:00,1.57213,1.57224,1.57167,1.57186,136699999.0
2008-04-07 02:08:00,1.57175,1.57209,1.57123,1.57159,173600000.0
2008-04-07 02:09:00,1.57138,1.57152,1.57121,1.5713,77600000.0
2008-04-07 02:10:00,1.57129,1.57166,1.57118,1.57155,139600000.0
2008-04-07 02:11:00,1.57135,1.57154,1.57086,1.57097,106000001.0
2008-04-07 02:12:00,1.57103,1.57148,1.57078,1.57138,134500000.0
2008-04-07 02:13:00,1.57131,1.57178,1.57076,1.57116,232400001.0
2008-04-07 02:14:00,1.57143,1.57143,1.57113,1.5713,40200000.0
2008-04-07 02:15:00,1.5714,1.57161,1.57099,1.57128,452300000.0
2008-04-07 02:16:00,1.57144,1.57161,1.57075,1.57082,165000001.0
2008-04-07 02:17:00,1.57078,1.57087,1.57036,1.57055,92800000.0
2008-04-07 02:18:00,1.57044,1.57069,1.57021,1.5706,76300000.0
2008-04-07 02:19:00,1.57026,1.5707,1.56991,1.57,288599999.0
2008-04-07 02:20:00,1.57027,1.57032,1.56976,1.57012,121800001.0
2008-04-07 02:21:00,1.57017,1.57021,1.56964,1.56975,69400001.0
2008-04-07 02:22:00,1.57001,1.57017,1.56964,1.5699,236300000.0
2008-04-07 02:23:00,1.56995,1.57008,1.56971,1.57005,83700000.0
2008-04-07 02:24:00,1.56999,1.5701,1.56985,1.57001,46000000.0
2008-04-07 02:25:00,1.56986,1.57028,1.56979,1.57025,114200001.0
2008-04-07 02:26:00,1.57018,1.57066,1.56982,1.57041,169900000.0
2008-04-07 02:27:00,1.57045,1.57062,1.56994,1.57017,570799999.0
2008-04-07 02:28:00,1.57023,1.57023,1.56986,1.57005,60599999.0
2008-04-07 02:29:00,1.57015,1.57023,1.56992,1.56996,100500002.0
2008-04-07 02:30:00,1.57013,1.57073,1.56993,1.57068,184299998.0
2008-04-07 02:31:00,1.57079,1.57114,1.57044,1.57084,211800001.0
2008-04-07 02:32:00,1.57091,1.57131,1.57041,1.57106,116100000.0
2008-04-07 02:33:00,1.5711,1.57139,1.57082,1.5711,269199998.0
2008-04-07 02:34:00,1.5709,1.57133,1.57085,1.57103,147100001.0
2008-04-07 02:35:00,1.57093,1.57118,1.57051,1.57094,175099999.0
2008-04-07 02:36:00,1.57092,1.57111,1.57073,1.57082,492300001.0
2008-04-07 02:37:00,1.57087,1.57106,1.57065,1.57092,227699999.0
2008-04-07 02:38:00,1.57093,1.57098,1.57048,1.57072,74399999.0
2008-04-07 02:39:00,1.57073,1.571,1.57043,1.57075,315400002.0
2008-04-07 02:40:00,1.571,1.57117,1.57051,1.57101,457900001.0
2008-04-07 02:41:00,1.57101,1.57132,1.5704,1.57112,211699999.0
2008-04-07 02:42:00,1.57107,1.57127,1.5706,1.57102,266699999.0
2008-04-07 02:43:00,1.57078,1.57137,1.57058,1.571,393300004.0
2008-04-07 02:44:00,1.57119,1.57137,1.5707,1.57111,261299998.0
2008-04-07 02:45:00,1.5709,1.57123,1.57071,1.57108,235300001.0
2008-04-07 02:46:00,1.571,1.57127,1.57077,1.57113,186700000.0
2008-04-07 02:47:00,1.57091,1.57119,1.57069,1.57102,332400000.0
2008-04-07 02:48:00,1.57091,1.57113,1.57045,1.57086,110000000.0
2008-04-07 02:49:00,1.57053,1.57098,1.57048,1.5709,157300001.0
2008-04-07 02:50:00,1.57069,1.57116,1.57064,1.57107,300400000.0
2008-04-07 02:51:00,1.57088,1.57123,1.57077,1.57091,72400000.0
2008-04-07 02:52:00,1.57085,1.57104,1.57035,1.57074,157500001.0
2008-04-07 02:53:00,1.57083,1.57093,1.57066,1.57072,73400000.0
2008-04-07 02:54:00,1.57074,1.57094,1.57052,1.57055,54900000.0
2008-04-07 02:55:00,1.57056,1.57088,1.57014,1.57042,176500000.0
2008-04-07 02:56:00,1.57045,1.57045,1.56983,1.57007,127500000.0
2008-04-07 02:57:00,1.56987,1.57031,1.56965,1.5699,131600000.0
2008-04-07 02:58:00,1.57001,1.57026,1.56965,1.57011,295799999.0
2008-04-07 02:59:00,1.57027,1.57036,1.56971,1.57005,186646999.0
2008-04-07 03:00:00,1.57015,1.57015,1.56936,1.56937,203800001.0
2008-04-07 03:01:00,1.56947,1.56977,1.56923,1.5695,146900001.0
2008-04-07 03:02:00,1.56947,1.56963,1.56928,1.56948,23400000.0
2008-04-07 03:03:00,1.56958,1.56986,1.56945,1.5698,56399999.0
2008-04-07 03:04:00,1.56965,1.57006,1.56923,1.56986,104200000.0
2008-04-07 03:05:00,1.57,1.57,1.56966,1.5698,56800000.0
2008-04-07 03:06:00,1.56976,1.57009,1.56945,1.56976,277500001.0
2008-04-07 03:07:00,1.56963,1.56967,1.56876,1.56912,292700000.0
2008-04-07 03:08:00,1.56898,1.56915,1.56856,1.56893,499600001.0
2008-04-07 03:09:00,1.56896,1.5695,1.56893,1.56933,68400000.0
2008-04-07 03:10:00,1.56917,1.5695,1.56902,1.56933,43800000.0
2008-04-07 03:11:00,1.56934,1.56965,1.56916,1.56928,114000000.0
2008-04-07 03:12:00,1.56945,1.56961,1.56904,1.56953,224199998.0
2008-04-07 03:13:00,1.56955,1.56977,1.56923,1.56957,315499998.0
2008-04-07 03:14:00,1.56952,1.56999,1.56936,1.56973,98199999.0
2008-04-07 03:15:00,1.56973,1.57,1.5696,1.56993,220000001.0
2008-04-07 03:16:00,1.57002,1.57011,1.56965,1.57011,75400000.0
2008-04-07 03:17:00,1.57023,1.57054,1.57005,1.57021,174800000.0
2008-04-07 03:18:00,1.57013,1.57034,1.56975,1.57009,166050002.0
2008-04-07 03:19:00,1.57,1.57053,1.56987,1.57036,110700000.0
2008-04-07 03:20:00,1.57035,1.57067,1.57003,1.57003,246699998.0
2008-04-07 03:21:00,1.57012,1.57047,1.57012,1.57036,75500001.0
2008-04-07 03:22:00,1.57028,1.57049,1.56993,1.57022,392400001.0
2008-04-07 03:23:00,1.57024,1.57025,1.5699,1.57,104399999.0
2008-04-07 03:24:00,1.57024,1.57032,1.56993,1.56993,77400000.0
2008-04-07 03:25:00,1.57008,1.57034,1.57,1.57,78599999.0
2008-04-07 03:26:00,1.56998,1.57029,1.56998,1.57018,93550000.0
2008-04-07 03:27:00,1.5699,1.57021,1.56986,1.56999,90600000.0
2008-04-07 03:28:00,1.56985,1.57019,1.56983,1.57019,63400001.0
2008-04-07 03:29:00,1.57,1.57009,1.56976,1.57002,543300002.0
2008-04-07 03:30:00,1.57015,1.57015,1.56983,1.5701,65800000.0
2008-04-07 03:31:00,1.56981,1.57008,1.56973,1.56986,69400000.0
2008-04-07 03:32:00,1.56984,1.57013,1.56962,1.56998,127500000.0
2008-04-07 03:33:00,1.57003,1.57015,1.56979,1.56997,128600002.0
2008-04-07 03:34:00,1.5702,1.5702,1.56995,1.56998,83800000.0
2008-04-07 03:35:00,1.5702,1.57029,1.57003,1.57021,50000000.0
2008-04-07 03:36:00,1.57021,1.57048,1.57013,1.57039,64900000.0
2008-04-07 03:37:00,1.5703,1.57037,1.5698,1.5702,112400000.0
2008-04-07 03:38:00,1.57018,1.57034,1.57006,1.5702,55900000.0
2008-04-07 03:39:00,1.57007,1.57038,1.56998,1.57034,63000000.0
2008-04-07 03:40:00,1.57042,1.57046,1.57003,1.57018,65499999.0
2008-04-07 03:41:00,1.57028,1.57028,1.56985,1.57014,70200000.0
2008-04-07 03:42:00,1.57007,1.57018,1.56991,1.56994,70800000.0
2008-04-07 03:43:00,1.57,1.57023,1.56986,1.56995,259199999.0
2008-04-07 03:44:00,1.56979,1.57014,1.56947,1.5697,222800001.0
2008-04-07 03:45:00,1.56945,1.56974,1.56933,1.56955,61800000.0
2008-04-07 03:46:00,1.56925,1.56954,1.56903,1.56918,128599999.0
2008-04-07 03:47:00,1.56915,1.56935,1.56891,1.56926,81400000.0
2008-04-07 03:48:00,1.56904,1.56953,1.56894,1.56941,86799999.0
2008-04-07 03:49:00,1.56945,1.56957,1.56931,1.56941,60400000.0
2008-04-07 03:50:00,1.5693,1.56941,1.56901,1.56933,219900002.0
2008-04-07 03:51:00,1.56937,1.56937,1.56848,1.56858,35200000.0
2008-04-07 03:52:00,1.56846,1.5686,1.56811,1.56842,261100000.0
2008-04-07 03:53:00,1.56837,1.56855,1.56782,1.56809,256000000.0
2008-04-07 03:54:00,1.56836,1.56836,1.56761,1.56797,115600000.0
2008-04-07 03:55:00,1.56784,1.56825,1.56784,1.56798,43600000.0
2008-04-07 03:56:00,1.56791,1.56813,1.56762,1.56792,215700000.0
2008-04-07 03:57:00,1.568,1.56805,1.56768,1.56804,337800005.0
2008-04-07 03:58:00,1.56826,1.56828,1.56767,1.56815,94100001.0
2008-04-07 03:59:00,1.568,1.56836,1.56774,1.56818,81500000.0
2008-04-07 04:00:00,1.56773,1.56773,1.56677,1.56677,46600000.0
2008-04-07 04:01:00,1.56653,1.56675,1.56593,1.56632,112200000.0
2008-04-07 04:02:00,1.56622,1.56629,1.56521,1.56521,99100000.0
2008-04-07 04:03:00,1.56523,1.56535,1.56452,1.56516,295600001.0
2008-04-07 04:04:00,1.56515,1.56569,1.56495,1.56529,107300000.0
2008-04-07 04:05:00,1.56542,1.56576,1.5653,1.56574,211500000.0
2008-04-07 04:06:00,1.56586,1.5659,1.56501,1.56536,204999999.0
2008-04-07 04:07:00,1.56531,1.56558,1.56497,1.56557,67200000.0
2008-04-07 04:08:00,1.56547,1.56585,1.56534,1.5657,119200000.0
2008-04-07 04:09:00,1.56575,1.56586,1.56504,1.56586,279800000.0
2008-04-07 04:10:00,1.56595,1.566,1.56541,1.5658,105400001.0
2008-04-07 04:11:00,1.5657,1.56586,1.56543,1.56573,365200002.0
2008-04-07 04:12:00,1.56573,1.56576,1.56536,1.56567,184700000.0
2008-04-07 04:13:00,1.56562,1.56589,1.56544,1.56582,226400000.0
2008-04-07 04:14:00,1.56582,1.566,1.5655,1.56587,385600001.0
2008-04-07 04:15:00,1.56575,1.56633,1.56572,1.56625,66000000.0
2008-04-07 04:16:00,1.56653,1.56653,1.56586,1.56638,56199998.0
2008-04-07 04:17:00,1.56643,1.56655,1.56583,1.56609,242399999.0
2008-04-07 04:18:00,1.56619,1.56657,1.56611,1.56642,176100001.0
2008-04-07 04:19:00,1.56634,1.56674,1.5661,1.56641,221000001.0
2008-04-07 04:20:00,1.56633,1.56645,1.56603,1.56637,58200000.0
2008-04-07 04:21:00,1.56654,1.56689,1.56609,1.56681,203500002.0
2008-04-07 04:22:00,1.56666,1.56705,1.56649,1.56676,398099999.0
2008-04-07 04:23:00,1.56666,1.56704,1.56644,1.56673,228300000.0
2008-04-07 04:24:00,1.56672,1.56703,1.56656,1.56674,128400002.0
2008-04-07 04:25:00,1.56695,1.56744,1.56651,1.56744,126900000.0
2008-04-07 04:26:00,1.56714,1.56731,1.56682,1.5671,49600000.0
2008-04-07 04:27:00,1.56683,1.56711,1.56668,1.56692,81400000.0
2008-04-07 04:28:00,1.56674,1.56706,1.56663,1.56693,307000001.0
2008-04-07 04:29:00,1.56694,1.56719,1.56656,1.56691,301000004.0
2008-04-07 04:30:00,1.56714,1.56718,1.56661,1.56706,519599999.0
2008-04-07 04:31:00,1.56719,1.56724,1.56661,1.56712,277299998.0
2008-04-07 04:32:00,1.56716,1.56717,1.56673,1.56714,467200000.0
2008-04-07 04:33:00,1.56715,1.56767,1.56688,1.56746,266499999.0
2008-04-07 04:34:00,1.56738,1.56763,1.5669,1.56741,386499998.0
2008-04-07 04:35:00,1.56731,1.56759,1.56704,1.56733,340499997.0
2008-04-07 04:36:00,1.56699,1.56752,1.56699,1.56729,394400000.0
2008-04-07 04:37:00,1.56745,1.56753,1.56693,1.56721,76600000.0
2008-04-07 04:38:00,1.56704,1.56741,1.56677,1.56704,106300000.0
2008-04-07 04:39:00,1.56703,1.56721,1.56665,1.56691,216100001.0
2008-04-07 04:40:00,1.56691,1.56712,1.56675,1.56694,193800000.0
2008-04-07 04:41:00,1.56678,1.5672,1.56669,1.56699,450400000.0
2008-04-07 04:42:00,1.56707,1.5671,1.56675,1.56685,117799999.0
2008-04-07 04:43:00,1.56677,1.56694,1.56645,1.56658,136500000.0
2008-04-07 04:44:00,1.56649,1.56676,1.56602,1.56656,132800000.0
2008-04-07 04:45:00,1.56657,1.56736,1.56646,1.56658,153400001.0
2008-04-07 04:46:00,1.56646,1.56673,1.56608,1.56665,256600000.0
2008-04-07 04:47:00,1.56665,1.56667,1.56647,1.56667,60000000.0
2008-04-07 04:48:00,1.56645,1.56702,1.56645,1.56668,185699998.0
2008-04-07 04:49:00,1.56681,1.56696,1.56665,1.56674,71800000.0
2008-04-07 04:50:00,1.56649,1.56687,1.56648,1.56684,93600001.0
2008-04-07 04:51:00,1.56643,1.56706,1.56635,1.56689,108600000.0
2008-04-07 04:52:00,1.56682,1.56702,1.56658,1.56698,69600001.0
2008-04-07 04:53:00,1.5669,1.56727,1.56684,1.56717,69300000.0
2008-04-07 04:54:00,1.56712,1.56728,1.56692,1.56711,46400000.0
2008-04-07 04:55:00,1.56689,1.56713,1.56678,1.56701,123799999.0
2008-04-07 04:56:00,1.56687,1.56702,1.56677,1.56677,132000000.0
2008-04-07 04:57:00,1.56692,1.56717,1.56665,1.56711,209500002.0
2008-04-07 04:58:00,1.56697,1.56711,1.56656,1.56695,202600000.0
2008-04-07 04:59:00,1.56692,1.5672,1.56669,1.56702,272000002.0
2008-04-07 05:00:00,1.56698,1.56723,1.56683,1.56708,346300003.0
2008-04-07 05:01:00,1.56699,1.56718,1.56674,1.56707,339300000.0
2008-04-07 05:02:00,1.56709,1.56717,1.5667,1.56683,58200000.0
2008-04-07 05:03:00,1.567,1.5671,1.5666,1.5669,404899998.0
2008-04-07 05:04:00,1.56692,1.56731,1.56692,1.56726,270900001.0
2008-04-07 05:05:00,1.56727,1.56761,1.56693,1.56749,175300000.0
2008-04-07 05:06:00,1.56715,1.56759,1.56683,1.56739,414100000.0
2008-04-07 05:07:00,1.56737,1.56788,1.5672,1.5676,364299999.0
2008-04-07 05:08:00,1.56747,1.56785,1.56728,1.56752,344300002.0
2008-04-07 05:09:00,1.56776,1.56783,1.56727,1.56767,278300001.0
2008-04-07 05:10:00,1.56743,1.5678,1.56733,1.56738,92999999.0
2008-04-07 05:11:00,1.56752,1.56765,1.56724,1.56733,157800000.0
2008-04-07 05:12:00,1.56732,1.56769,1.56726,1.56748,99100000.0
2008-04-07 05:13:00,1.56745,1.56754,1.56726,1.56742,120200000.0
2008-04-07 05:14:00,1.56757,1.56757,1.567,1.56733,94700001.0
2008-04-07 05:15:00,1.56741,1.56744,1.56702,1.56722,206900001.0
2008-04-07 05:16:00,1.56718,1.56733,1.56694,1.5672,314200000.0
2008-04-07 05:17:00,1.56713,1.56744,1.56699,1.56742,323900000.0
2008-04-07 05:18:00,1.56716,1.56736,1.56712,1.56725,83999999.0
2008-04-07 05:19:00,1.5673,1.5676,1.56694,1.56743,201700002.0
2008-04-07 05:20:00,1.56724,1.56766,1.56707,1.56745,134599999.0
2008-04-07 05:21:00,1.56737,1.56753,1.56713,1.56742,171100000.0
2008-04-07 05:22:00,1.5673,1.56766,1.5671,1.56716,158900000.0
2008-04-07 05:23:00,1.56722,1.56758,1.56694,1.56718,571799999.0
2008-04-07 05:24:00,1.56696,1.56721,1.56661,1.56714,485000002.0
2008-04-07 05:25:00,1.56702,1.56735,1.56685,1.56693,767900001.0
2008-04-07 05:26:00,1.56708,1.56729,1.56697,1.56714,401200001.0
2008-04-07 05:27:00,1.567,1.56731,1.56695,1.56712,444000001.0
2008-04-07 05:28:00,1.56714,1.56741,1.5669,1.56711,471199997.0
2008-04-07 05:29:00,1.56726,1.56765,1.56722,1.56748,311000000.0
2008-04-07 05:30:00,1.56747,1.56754,1.56725,1.56747,144999999.0
2008-04-07 05:31:00,1.56749,1.56782,1.56738,1.56755,442199998.0
2008-04-07 05:32:00,1.56763,1.56767,1.56729,1.56753,154290958.0
2008-04-07 05:33:00,1.56754,1.56775,1.56743,1.56757,487699999.0
2008-04-07 05:34:00,1.56737,1.56772,1.56727,1.56759,439200000.0
2008-04-07 05:35:00,1.56751,1.56772,1.56738,1.56758,384400000.0
2008-04-07 05:36:00,1.5676,1.56784,1.56741,1.56776,665000004.0
2008-04-07 05:37:00,1.56762,1.56776,1.56744,1.56764,308599999.0
2008-04-07 05:38:00,1.56753,1.56775,1.56739,1.56752,343099999.0
2008-04-07 05:39:00,1.56753,1.56769,1.56729,1.56746,246800000.0
2008-04-07 05:40:00,1.56781,1.56781,1.56723,1.5673,235600001.0
2008-04-07 05:41:00,1.56711,1.56731,1.56671,1.56701,497100000.0
2008-04-07 05:42:00,1.56697,1.56713,1.56666,1.56693,361200000.0
2008-04-07 05:43:00,1.56693,1.56711,1.56653,1.56668,468400001.0
2008-04-07 05:44:00,1.56658,1.5668,1.56638,1.56662,169900001.0
2008-04-07 05:45:00,1.56659,1.56674,1.56629,1.56665,326900001.0
2008-04-07 05:46:00,1.56669,1.56684,1.5663,1.56662,600000001.0
2008-04-07 05:47:00,1.56652,1.56684,1.56634,1.56677,424899998.0
2008-04-07 05:48:00,1.56689,1.56695,1.56633,1.5667,1211200006.0
2008-04-07 05:49:00,1.56678,1.56683,1.5664,1.5664,451699999.0
2008-04-07 05:50:00,1.56675,1.56696,1.5665,1.56687,335799998.0
2008-04-07 05:51:00,1.56682,1.56701,1.56656,1.56692,475000000.0
2008-04-07 05:52:00,1.56684,1.56701,1.56672,1.56683,181300000.0
2008-04-07 05:53:00,1.56688,1.5671,1.56654,1.56662,407700001.0
2008-04-07 05:54:00,1.56672,1.56689,1.56643,1.56665,525999998.0
2008-04-07 05:55:00,1.56667,1.56689,1.56649,1.5666,693099998.0
2008-04-07 05:56:00,1.56685,1.56707,1.56653,1.56678,792049999.0
2008-04-07 05:57:00,1.56682,1.56698,1.56666,1.56688,286999999.0
2008-04-07 05:58:00,1.56682,1.56707,1.56654,1.56677,76500000.0
2008-04-07 05:59:00,1.5668,1.56697,1.56651,1.56684,492399999.0
2008-04-07 06:00:00,1.56703,1.56708,1.56651,1.56678,529199999.0
2008-04-07 06:01:00,1.5667,1.56701,1.56661,1.56701,406299999.0
2008-04-07 06:02:00,1.56694,1.56697,1.56676,1.5669,949200003.0
2008-04-07 06:03:00,1.56687,1.56717,1.56674,1.56707,335337501.0
2008-04-07 06:04:00,1.56715,1.56733,1.56704,1.56712,566999999.0
2008-04-07 06:05:00,1.56703,1.56728,1.56689,1.56707,151000001.0
2008-04-07 06:06:00,1.56695,1.56755,1.56691,1.56736,501100003.0
2008-04-07 06:07:00,1.56747,1.56777,1.56712,1.56739,471500002.0
2008-04-07 06:08:00,1.56734,1.56762,1.56698,1.56732,243900000.0
2008-04-07 06:09:00,1.56738,1.56764,1.56738,1.5676,231199998.0
2008-04-07 06:10:00,1.56763,1.56772,1.56697,1.56716,244000000.0
2008-04-07 06:11:00,1.56717,1.56759,1.56698,1.56725,339300000.0
2008-04-07 06:12:00,1.56694,1.5674,1.56694,1.56729,684300000.0
2008-04-07 06:13:00,1.56722,1.56753,1.56702,1.56726,198500001.0
2008-04-07 06:14:00,1.5672,1.56734,1.56688,1.56718,185600000.0
2008-04-07 06:15:00,1.5672,1.56743,1.56696,1.56729,228800001.0
2008-04-07 06:16:00,1.56725,1.56733,1.56685,1.56718,322300001.0
2008-04-07 06:17:00,1.56726,1.56737,1.56696,1.56737,381100000.0
2008-04-07 06:18:00,1.56743,1.5676,1.56702,1.56733,90099999.0
2008-04-07 06:19:00,1.56733,1.56762,1.56711,1.56754,268900000.0
2008-04-07 06:20:00,1.5674,1.56779,1.56728,1.56741,545700001.0
2008-04-07 06:21:00,1.56747,1.56763,1.56721,1.56737,256700000.0
2008-04-07 06:22:00,1.56732,1.56754,1.56726,1.56726,625800000.0
2008-04-07 06:23:00,1.56727,1.56756,1.56712,1.56725,862499999.0
2008-04-07 06:24:00,1.56737,1.56755,1.56728,1.56748,65800001.0
2008-04-07 06:25:00,1.56745,1.56765,1.56716,1.56741,157899999.0
2008-04-07 06:26:00,1.56744,1.56757,1.56699,1.56743,490199999.0
2008-04-07 06:27:00,1.56752,1.56767,1.56709,1.56727,282799999.0
2008-04-07 06:28:00,1.5671,1.56736,1.56694,1.56708,243500000.0
2008-04-07 06:29:00,1.56698,1.56731,1.5669,1.56719,567900000.0
2008-04-07 06:30:00,1.56715,1.56733,1.56688,1.56723,617300000.0
2008-04-07 06:31:00,1.56719,1.56758,1.56711,1.56735,290900001.0
2008-04-07 06:32:00,1.56742,1.56766,1.56696,1.56743,380200000.0
2008-04-07 06:33:00,1.56745,1.56767,1.56715,1.56755,574400004.0
2008-04-07 06:34:00,1.56741,1.56749,1.56713,1.56738,543600002.0
2008-04-07 06:35:00,1.56743,1.56766,1.56726,1.56745,644349999.0
2008-04-07 06:36:00,1.56742,1.56762,1.56721,1.56745,245000001.0
2008-04-07 06:37:00,1.56754,1.5676,1.5672,1.56745,541200005.0
2008-04-07 06:38:00,1.56745,1.56756,1.56723,1.56754,144399999.0
2008-04-07 06:39:00,1.56755,1.56766,1.56721,1.56754,480500000.0
2008-04-07 06:40:00,1.56755,1.56778,1.56732,1.56746,363400000.0
2008-04-07 06:41:00,1.56735,1.56756,1.56693,1.56717,214600000.0
2008-04-07 06:42:00,1.56715,1.56747,1.56679,1.56727,424700000.0
2008-04-07 06:43:00,1.56727,1.5675,1.56692,1.56718,675599999.0
2008-04-07 06:44:00,1.5674,1.56744,1.56695,1.56726,691100000.0
2008-04-07 06:45:00,1.56725,1.5675,1.56712,1.56721,568600000.0
2008-04-07 06:46:00,1.56727,1.56729,1.56706,1.56728,642200001.0
2008-04-07 06:47:00,1.56725,1.5675,1.56676,1.56707,560100000.0
2008-04-07 06:48:00,1.56698,1.5672,1.56651,1.56697,766599999.0
2008-04-07 06:49:00,1.56682,1.56703,1.56671,1.56688,76200000.0
2008-04-07 06:50:00,1.56676,1.56705,1.56644,1.56693,612200002.0
2008-04-07 06:51:00,1.56694,1.56709,1.5665,1.56691,232200002.0
2008-04-07 06:52:00,1.56699,1.56731,1.56669,1.56688,477200000.0
2008-04-07 06:53:00,1.56699,1.56707,1.56658,1.56666,113200000.0
2008-04-07 06:54:00,1.56669,1.56709,1.56633,1.56662,541599999.0
2008-04-07 06:55:00,1.5666,1.56684,1.56634,1.56648,704300000.0
2008-04-07 06:56:00,1.56645,1.56672,1.56621,1.56634,543699997.0
2008-04-07 06:57:00,1.56627,1.56681,1.56627,1.56661,592899997.0
2008-04-07 06:58:00,1.5665,1.56675,1.56622,1.56651,898199998.0
2008-04-07 06:59:00,1.56646,1.56671,1.5664,1.56661,1022300003.0
2008-04-07 07:00:00,1.56657,1.56674,1.56633,1.56641,768100001.0
2008-04-07 07:01:00,1.56662,1.56672,1.56628,1.56672,745599998.0
2008-04-07 07:02:00,1.56683,1.56683,1.56626,1.56655,614999997.0
2008-04-07 07:03:00,1.56657,1.56676,1.56629,1.56642,752000000.0
2008-04-07 07:04:00,1.56674,1.56674,1.56638,1.56666,1068349999.0
2008-04-07 07:05:00,1.56661,1.56689,1.56635,1.56671,702800002.0
2008-04-07 07:06:00,1.56668,1.56689,1.56624,1.56676,312299999.0
2008-04-07 07:07:00,1.56651,1.56692,1.56636,1.56667,220300001.0
2008-04-07 07:08:00,1.56693,1.56693,1.56624,1.56675,284800000.0
2008-04-07 07:09:00,1.56672,1.56691,1.5665,1.5668,365900001.0
2008-04-07 07:10:00,1.56714,1.56714,1.56643,1.56678,491200003.0
2008-04-07 07:11:00,1.56673,1.56699,1.56673,1.5669,397000000.0
2008-04-07 07:12:00,1.56688,1.56712,1.56656,1.5668,487699999.0
2008-04-07 07:13:00,1.56707,1.56727,1.56679,1.56701,786400000.0
2008-04-07 07:14:00,1.56695,1.56718,1.5666,1.56703,331900001.0
2008-04-07 07:15:00,1.5668,1.56711,1.56664,1.56684,519199999.0
2008-04-07 07:16:00,1.56676,1.56729,1.56668,1.56668,786237505.0
2008-04-07 07:17:00,1.56695,1.56759,1.56682,1.56753,637000000.0
2008-04-07 07:18:00,1.56729,1.56757,1.56686,1.56741,579400003.0
2008-04-07 07:19:00,1.56748,1.56754,1.56711,1.56754,944200001.0
2008-04-07 07:20:00,1.56717,1.56769,1.56706,1.5673,746999998.0
2008-04-07 07:21:00,1.56737,1.5675,1.56703,1.56737,545399999.0
2008-04-07 07:22:00,1.56722,1.5675,1.5669,1.56736,919100001.0
2008-04-07 07:23:00,1.56719,1.56747,1.56705,1.56728,713200000.0
2008-04-07 07:24:00,1.56736,1.56746,1.56693,1.56734,899400000.0
2008-04-07 07:25:00,1.56725,1.56738,1.56691,1.56717,1015399996.0
2008-04-07 07:26:00,1.56726,1.56747,1.5669,1.56733,849500003.0
2008-04-07 07:27:00,1.56736,1.56759,1.56719,1.56719,398500000.0
2008-04-07 07:28:00,1.56741,1.5675,1.56701,1.56741,924400003.0
2008-04-07 07:29:00,1.56729,1.56746,1.56699,1.5674,366000000.0
2008-04-07 07:30:00,1.56737,1.56756,1.5672,1.5673,170300002.0
2008-04-07 07:31:00,1.5673,1.56741,1.56693,1.56709,117300000.0
2008-04-07 07:32:00,1.56735,1.56744,1.5668,1.56713,413800000.0
2008-04-07 07:33:00,1.56723,1.56747,1.56701,1.56718,193400000.0
2008-04-07 07:34:00,1.56715,1.56736,1.56683,1.56718,566499999.0
2008-04-07 07:35:00,1.56733,1.56741,1.56682,1.56711,1119100000.0
2008-04-07 07:36:00,1.5671,1.56722,1.56665,1.56673,470599998.0
2008-04-07 07:37:00,1.5668,1.56716,1.5665,1.56693,689000001.0
2008-04-07 07:38:00,1.5669,1.56717,1.56656,1.56677,197999999.0
2008-04-07 07:39:00,1.5669,1.5671,1.56668,1.56697,193600000.0
2008-04-07 07:40:00,1.56671,1.56714,1.56649,1.5668,815500000.0
2008-04-07 07:41:00,1.56677,1.56716,1.56664,1.56698,934000000.0
2008-04-07 07:42:00,1.56725,1.56729,1.56662,1.56705,774300002.0
2008-04-07 07:43:00,1.56685,1.56711,1.56655,1.56669,306300000.0
2008-04-07 07:44:00,1.5667,1.56712,1.56663,1.56688,185000001.0
2008-04-07 07:45:00,1.5669,1.56727,1.56673,1.56703,509200000.0
2008-04-07 07:46:00,1.56671,1.56714,1.56657,1.56694,538900003.0
2008-04-07 07:47:00,1.56698,1.56719,1.56657,1.56691,274600002.0
2008-04-07 07:48:00,1.5667,1.56713,1.56663,1.56687,555800000.0
2008-04-07 07:49:00,1.56698,1.5671,1.56649,1.56662,616999999.0
2008-04-07 07:50:00,1.56704,1.56705,1.56664,1.56684,507100002.0
2008-04-07 07:51:00,1.56697,1.56704,1.56656,1.5668,772500001.0
2008-04-07 07:52:00,1.56691,1.56719,1.56662,1.56678,736300001.0
2008-04-07 07:53:00,1.56704,1.56717,1.56654,1.56678,940700001.0
2008-04-07 07:54:00,1.56679,1.56706,1.56653,1.56682,637400000.0
2008-04-07 07:55:00,1.56682,1.56706,1.56646,1.5668,290300002.0
2008-04-07 07:56:00,1.56672,1.56709,1.56649,1.56667,711800000.0
2008-04-07 07:57:00,1.56674,1.56694,1.5663,1.56667,698099999.0
2008-04-07 07:58:00,1.56669,1.56683,1.56621,1.56662,224700000.0
2008-04-07 07:59:00,1.56671,1.56688,1.56594,1.56617,842700002.0
2008-04-07 08:00:00,1.56625,1.56666,1.56569,1.56633,886700002.0
2008-04-07 08:01:00,1.56615,1.5665,1.56583,1.56646,1022699999.0
2008-04-07 08:02:00,1.5662,1.56676,1.56586,1.56653,1057600003.0
2008-04-07 08:03:00,1.56646,1.56669,1.56578,1.56607,315900000.0
2008-04-07 08:04:00,1.56605,1.56633,1.56555,1.56616,827900001.0
2008-04-07 08:05:00,1.56601,1.56622,1.56526,1.56552,1115100000.0
2008-04-07 08:06:00,1.56549,1.56611,1.56533,1.56593,1071600000.0
2008-04-07 08:07:00,1.56602,1.56639,1.56557,1.56619,853600002.0
2008-04-07 08:08:00,1.5661,1.56635,1.56576,1.56589,745200001.0
2008-04-07 08:09:00,1.56604,1.56646,1.56566,1.56605,662200001.0
2008-04-07 08:10:00,1.5661,1.56633,1.56562,1.56603,1013300000.0
2008-04-07 08:11:00,1.56606,1.56651,1.56599,1.56605,1041100005.0
2008-04-07 08:12:00,1.56625,1.56629,1.5659,1.56619,612399999.0
2008-04-07 08:13:00,1.56619,1.5667,1.56605,1.56633,648600000.0
2008-04-07 08:14:00,1.56635,1.56672,1.56596,1.56637,707499997.0
2008-04-07 08:15:00,1.56627,1.56679,1.56605,1.56663,1102999999.0
2008-04-07 08:16:00,1.56656,1.56707,1.56627,1.56691,832600001.0
2008-04-07 08:17:00,1.56694,1.56709,1.56632,1.5669,862000005.0
2008-04-07 08:18:00,1.5667,1.56687,1.56609,1.56671,480000000.0
2008-04-07 08:19:00,1.56682,1.56719,1.56649,1.56687,909900000.0
2008-04-07 08:20:00,1.56659,1.56725,1.56648,1.56688,700000003.0
2008-04-07 08:21:00,1.56701,1.56701,1.56623,1.5664,672999999.0
2008-04-07 08:22:00,1.56647,1.56696,1.56624,1.56655,333400000.0
2008-04-07 08:23:00,1.56659,1.56688,1.56636,1.56657,736100000.0
2008-04-07 08:24:00,1.56684,1.56689,1.56619,1.56642,956799998.0
2008-04-07 08:25:00,1.56654,1.56698,1.56634,1.56667,532999999.0
2008-04-07 08:26:00,1.56655,1.56681,1.56621,1.56627,418300000.0
2008-04-07 08:27:00,1.56652,1.5667,1.5662,1.56645,1098800004.0
2008-04-07 08:28:00,1.56619,1.56668,1.56603,1.56627,794900002.0
2008-04-07 08:29:00,1.56625,1.56644,1.56592,1.56612,998500003.0
2008-04-07 08:30:00,1.56628,1.56645,1.56582,1.56631,716999999.0
2008-04-07 08:31:00,1.56619,1.56669,1.56603,1.56646,1065200000.0
2008-04-07 08:32:00,1.5664,1.56646,1.56567,1.5659,869300001.0
2008-04-07 08:33:00,1.56588,1.56619,1.56564,1.56606,559000001.0
2008-04-07 08:34:00,1.56587,1.56619,1.56553,1.56593,391300002.0
2008-04-07 08:35:00,1.56595,1.56617,1.56572,1.56585,220000001.0
2008-04-07 08:36:00,1.56589,1.56621,1.56571,1.56612,309999999.0
2008-04-07 08:37:00,1.56598,1.56615,1.56565,1.56602,580099998.0
2008-04-07 08:38:00,1.56601,1.56605,1.56545,1.56567,644900000.0
2008-04-07 08:39:00,1.56578,1.56604,1.56534,1.56591,457099999.0
2008-04-07 08:40:00,1.56598,1.56655,1.56559,1.56643,942400001.0
2008-04-07 08:41:00,1.5662,1.56709,1.56613,1.56704,628099999.0
2008-04-07 08:42:00,1.56694,1.56738,1.56663,1.56687,435000000.0
2008-04-07 08:43:00,1.56684,1.56714,1.56617,1.56668,174000001.0
2008-04-07 08:44:00,1.56652,1.56689,1.56625,1.56655,475500005.0
2008-04-07 08:45:00,1.56672,1.56684,1.56623,1.56662,280900000.0
2008-04-07 08:46:00,1.56674,1.56742,1.56648,1.56742,201500000.0
2008-04-07 08:47:00,1.56735,1.56744,1.56689,1.56709,938999999.0
2008-04-07 08:48:00,1.56723,1.56746,1.56659,1.56711,404999999.0
2008-04-07 08:49:00,1.56723,1.56727,1.56671,1.56713,487300002.0
2008-04-07 08:50:00,1.56695,1.56737,1.56676,1.56728,630699999.0
2008-04-07 08:51:00,1.56741,1.56767,1.56689,1.56737,853100000.0
2008-04-07 08:52:00,1.56734,1.56758,1.56685,1.56727,385899999.0
2008-04-07 08:53:00,1.56726,1.56799,1.56688,1.56773,463800000.0
2008-04-07 08:54:00,1.56771,1.5679,1.56713,1.56768,495099999.0
2008-04-07 08:55:00,1.56761,1.56775,1.56717,1.56755,778300000.0
2008-04-07 08:56:00,1.5675,1.56767,1.5672,1.56755,569499998.0
2008-04-07 08:57:00,1.56752,1.56775,1.56725,1.56753,762299999.0
2008-04-07 08:58:00,1.56755,1.56779,1.56711,1.56748,441500003.0
2008-04-07 08:59:00,1.56736,1.56762,1.56692,1.56692,516950004.0
2008-04-07 09:00:00,1.56704,1.56765,1.56685,1.56738,796899999.0
2008-04-07 09:01:00,1.56743,1.56759,1.56705,1.56744,672600000.0
2008-04-07 09:02:00,1.56743,1.56764,1.5668,1.56744,468600003.0
2008-04-07 09:03:00,1.5675,1.5678,1.56721,1.56757,647775002.0
2008-04-07 09:04:00,1.56773,1.56779,1.56704,1.56763,1082599998.0
2008-04-07 09:05:00,1.5676,1.56773,1.567,1.56726,848400001.0
2008-04-07 09:06:00,1.56722,1.56747,1.56657,1.56685,1064099994.0
2008-04-07 09:07:00,1.56673,1.56716,1.56635,1.56649,1149637497.0
2008-04-07 09:08:00,1.56641,1.56695,1.56616,1.56668,968400004.0
2008-04-07 09:09:00,1.56676,1.56704,1.56633,1.56673,912199999.0
2008-04-07 09:10:00,1.56669,1.56728,1.56635,1.56704,605500002.0
2008-04-07 09:11:00,1.56699,1.56729,1.56654,1.56699,723700002.0
2008-04-07 09:12:00,1.56683,1.56705,1.56624,1.56651,679599999.0
2008-04-07 09:13:00,1.56647,1.56714,1.56626,1.56674,587099996.0
2008-04-07 09:14:00,1.56657,1.56687,1.56629,1.56663,688899999.0
2008-04-07 09:15:00,1.56655,1.56688,1.56644,1.56677,1100199999.0
2008-04-07 09:16:00,1.56647,1.56697,1.56621,1.56656,1222300003.0
2008-04-07 09:17:00,1.56663,1.56685,1.56585,1.56611,776099996.0
2008-04-07 09:18:00,1.56608,1.56656,1.56582,1.56628,696000000.0
2008-04-07 09:19:00,1.56611,1.56619,1.56547,1.56593,551800000.0
2008-04-07 09:20:00,1.56598,1.5662,1.5644,1.56461,500347001.0
2008-04-07 09:21:00,1.56451,1.56477,1.5637,1.56407,484200002.0
2008-04-07 09:22:00,1.56411,1.5642,1.56277,1.56321,508400002.0
2008-04-07 09:23:00,1.56315,1.56363,1.56247,1.56279,395599999.0
2008-04-07 09:24:00,1.56285,1.56328,1.56254,1.56315,399800000.0
2008-04-07 09:25:00,1.56289,1.56383,1.56287,1.56293,545900000.0
2008-04-07 09:26:00,1.5631,1.5644,1.5631,1.56434,558200003.0
2008-04-07 09:27:00,1.56445,1.56503,1.56399,1.56475,891299999.0
2008-04-07 09:28:00,1.56471,1.56473,1.56372,1.56425,831499999.0
2008-04-07 09:29:00,1.5643,1.56446,1.56394,1.56435,547199998.0
2008-04-07 09:30:00,1.5644,1.56462,1.56364,1.56428,516200001.0
2008-04-07 09:31:00,1.56425,1.56454,1.56386,1.56425,607600006.0
2008-04-07 09:32:00,1.56435,1.5648,1.56405,1.56445,565300002.0
2008-04-07 09:33:00,1.56453,1.56468,1.56407,1.56443,516300000.0
2008-04-07 09:34:00,1.56434,1.56504,1.56419,1.56464,1033547002.0
2008-04-07 09:35:00,1.56495,1.56546,1.56446,1.56514,731599999.0
2008-04-07 09:36:00,1.56517,1.56584,1.56496,1.56579,843400001.0
2008-04-07 09:37:00,1.56585,1.56603,1.56518,1.56565,360500002.0
2008-04-07 09:38:00,1.56552,1.56575,1.56499,1.56569,705699997.0
2008-04-07 09:39:00,1.56536,1.56577,1.56518,1.56555,838799997.0
2008-04-07 09:40:00,1.56555,1.56607,1.56526,1.56603,961200002.0
2008-04-07 09:41:00,1.56604,1.56656,1.56558,1.56618,831347005.0
2008-04-07 09:42:00,1.56603,1.56643,1.56576,1.56619,1085800002.0
2008-04-07 09:43:00,1.56628,1.56696,1.56588,1.56671,1303499998.0
2008-04-07 09:44:00,1.56665,1.56723,1.56627,1.56693,944700004.0
2008-04-07 09:45:00,1.56692,1.5672,1.56655,1.56684,734000000.0
2008-04-07 09:46:00,1.56675,1.56714,1.56634,1.56683,639400000.0
2008-04-07 09:47:00,1.56703,1.5671,1.56632,1.56685,724299999.0
2008-04-07 09:48:00,1.56659,1.56725,1.56638,1.56722,1042499996.0
2008-04-07 09:49:00,1.5672,1.56793,1.56693,1.56743,825800004.0
2008-04-07 09:50:00,1.56759,1.56827,1.56732,1.56769,848699997.0
2008-04-07 09:51:00,1.56742,1.56779,1.56715,1.56759,952900000.0
2008-04-07 09:52:00,1.56766,1.56819,1.56718,1.56792,1336600003.0
2008-04-07 09:53:00,1.56811,1.56817,1.56716,1.56747,949900009.0
2008-04-07 09:54:00,1.56774,1.56777,1.56661,1.56681,1003099999.0
2008-04-07 09:55:00,1.56703,1.56716,1.56655,1.56695,949499999.0
2008-04-07 09:56:00,1.56695,1.56717,1.56642,1.56682,1165800001.0
2008-04-07 09:57:00,1.56673,1.56698,1.56647,1.56667,1138899999.0
2008-04-07 09:58:00,1.56634,1.56678,1.56611,1.56674,968499998.0
2008-04-07 09:59:00,1.5667,1.56689,1.56631,1.56655,588247000.0
2008-04-07 10:00:00,1.56647,1.56696,1.56615,1.56665,876500003.0
2008-04-07 10:01:00,1.56655,1.56684,1.56633,1.56636,1036900000.0
2008-04-07 10:02:00,1.56645,1.56668,1.56615,1.56638,851300000.0
2008-04-07 10:03:00,1.56637,1.56655,1.56607,1.56619,1107600003.0
2008-04-07 10:04:00,1.56615,1.56648,1.56591,1.56618,557500004.0
2008-04-07 10:05:00,1.56625,1.56668,1.56587,1.56635,1076399998.0
2008-04-07 10:06:00,1.56645,1.56679,1.56611,1.5665,1408599995.0
2008-04-07 10:07:00,1.56644,1.56649,1.56602,1.56622,1091100001.0
2008-04-07 10:08:00,1.56627,1.56665,1.56574,1.56617,1046037503.0
2008-04-07 10:09:00,1.56604,1.56654,1.56594,1.56646,793599999.0
2008-04-07 10:10:00,1.56641,1.56677,1.56562,1.56652,843100000.0
2008-04-07 10:11:00,1.56639,1.56723,1.56609,1.567,980099999.0
2008-04-07 10:12:00,1.56715,1.56755,1.56695,1.56725,855700000.0
2008-04-07 10:13:00,1.56734,1.56776,1.56647,1.56754,1004800003.0
2008-04-07 10:14:00,1.56737,1.56766,1.56695,1.56735,1047300000.0
2008-04-07 10:15:00,1.56726,1.56769,1.56695,1.56741,631837501.0
2008-04-07 10:16:00,1.56735,1.56794,1.56703,1.56767,687800004.0
2008-04-07 10:17:00,1.56801,1.5691,1.56787,1.56857,903099998.0
2008-04-07 10:18:00,1.56866,1.56882,1.56829,1.56865,1208400000.0
2008-04-07 10:19:00,1.56868,1.56926,1.56828,1.56915,1437999999.0
2008-04-07 10:20:00,1.56895,1.56977,1.5686,1.56961,958200003.0
2008-04-07 10:21:00,1.56963,1.56987,1.56914,1.56947,1176850004.0
2008-04-07 10:22:00,1.56933,1.56949,1.56894,1.56914,981900003.0
2008-04-07 10:23:00,1.56915,1.56941,1.56884,1.569,1144300003.0
2008-04-07 10:24:00,1.56898,1.56932,1.56853,1.56894,707547004.0
2008-04-07 10:25:00,1.56901,1.56909,1.56861,1.56877,690000003.0
2008-04-07 10:26:00,1.56889,1.56965,1.56869,1.56924,600300000.0
2008-04-07 10:27:00,1.56959,1.57026,1.56918,1.56957,555500001.0
2008-04-07 10:28:00,1.56963,1.56979,1.56912,1.56958,620200003.0
2008-04-07 10:29:00,1.56955,1.56976,1.56885,1.56905,924300003.0
2008-04-07 10:30:00,1.56905,1.56928,1.56873,1.56907,931799997.0
2008-04-07 10:31:00,1.56902,1.56918,1.56867,1.56875,782499999.0
2008-04-07 10:32:00,1.56873,1.56903,1.56833,1.56876,1267400001.0
2008-04-07 10:33:00,1.56875,1.56908,1.56846,1.56875,917500001.0
2008-04-07 10:34:00,1.56883,1.5691,1.56843,1.56883,1158300007.0
2008-04-07 10:35:00,1.56885,1.56907,1.56843,1.56852,742600000.0
2008-04-07 10:36:00,1.5684,1.5689,1.56837,1.56842,1067500002.0
2008-04-07 10:37:00,1.56845,1.5687,1.56822,1.5683,902699999.0
2008-04-07 10:38:00,1.56846,1.56861,1.56803,1.56827,951346998.0
2008-04-07 10:39:00,1.56845,1.56872,1.56814,1.56829,1064200001.0
2008-04-07 10:40:00,1.56835,1.56869,1.56815,1.56857,1090300003.0
2008-04-07 10:41:00,1.56845,1.5686,1.56802,1.56837,1146800005.0
2008-04-07 10:42:00,1.56836,1.56861,1.56796,1.56835,1056000001.0
2008-04-07 10:43:00,1.56825,1.56858,1.56793,1.56841,1232999996.0
2008-04-07 10:44:00,1.56828,1.56872,1.56797,1.56827,754900000.0
2008-04-07 10:45:00,1.56853,1.56876,1.56816,1.56847,1089599997.0
2008-04-07 10:46:00,1.56839,1.56887,1.56824,1.56855,1082299999.0
2008-04-07 10:47:00,1.56835,1.56861,1.56801,1.56818,1029199997.0
2008-04-07 10:48:00,1.568,1.5684,1.56794,1.56813,1313100003.0
2008-04-07 10:49:00,1.56825,1.56851,1.56792,1.56827,726300002.0
2008-04-07 10:50:00,1.56818,1.5687,1.56782,1.5682,849600001.0
2008-04-07 10:51:00,1.56838,1.56868,1.56776,1.56846,752899997.0
2008-04-07 10:52:00,1.56847,1.56872,1.56811,1.56864,360400001.0
2008-04-07 10:53:00,1.56863,1.56888,1.56802,1.56839,1243800002.0
2008-04-07 10:54:00,1.56838,1.56862,1.5681,1.5682,1181199999.0
2008-04-07 10:55:00,1.56848,1.5686,1.56816,1.56856,1260000000.0
2008-04-07 10:56:00,1.56846,1.56861,1.56812,1.56835,959800000.0
2008-04-07 10:57:00,1.56829,1.56867,1.56815,1.56839,1108999998.0
2008-04-07 10:58:00,1.56845,1.56892,1.56831,1.56873,1102199998.0
2008-04-07 10:59:00,1.56879,1.56931,1.56862,1.56905,889796998.0
2008-04-07 11:00:00,1.56888,1.56921,1.56843,1.56885,1257750000.0
2008-04-07 11:01:00,1.5688,1.56915,1.56853,1.56898,928700001.0
2008-04-07 11:02:00,1.56893,1.56921,1.56864,1.56887,763499998.0
2008-04-07 11:03:00,1.56895,1.56921,1.56872,1.5689,593400000.0
2008-04-07 11:04:00,1.56887,1.56931,1.56861,1.56906,1083049999.0
2008-04-07 11:05:00,1.56898,1.56937,1.56873,1.56905,1064400001.0
2008-04-07 11:06:00,1.56925,1.56961,1.56892,1.56953,1055249997.0
2008-04-07 11:07:00,1.56955,1.56979,1.56903,1.56956,980300001.0
2008-04-07 11:08:00,1.5696,1.57019,1.56903,1.5698,1242800000.0
2008-04-07 11:09:00,1.56977,1.57013,1.56941,1.56988,1238884502.0
2008-04-07 11:10:00,1.56986,1.56999,1.56933,1.56977,1091099996.0
2008-04-07 11:11:00,1.56966,1.56988,1.56907,1.56937,931599998.0
2008-04-07 11:12:00,1.56927,1.56974,1.56895,1.56952,1033700001.0
2008-04-07 11:13:00,1.56963,1.56986,1.56918,1.56976,1151600002.0
2008-04-07 11:14:00,1.56959,1.57054,1.56927,1.57032,784299997.0
2008-04-07 11:15:00,1.57042,1.57068,1.56994,1.57036,1019600002.0
2008-04-07 11:16:00,1.57045,1.57074,1.57009,1.57056,1126000000.0
2008-04-07 11:17:00,1.57043,1.57088,1.56996,1.57041,819900001.0
2008-04-07 11:18:00,1.57035,1.57063,1.56995,1.57039,710299999.0
2008-04-07 11:19:00,1.57013,1.57047,1.56964,1.57036,972100001.0
2008-04-07 11:20:00,1.57041,1.57057,1.56974,1.57015,973799998.0
2008-04-07 11:21:00,1.57015,1.57065,1.56984,1.57031,770000005.0
2008-04-07 11:22:00,1.57032,1.57075,1.5701,1.57065,1101646999.0
2008-04-07 11:23:00,1.57046,1.57104,1.57006,1.57048,1216799997.0
2008-04-07 11:24:00,1.57054,1.5707,1.57014,1.57051,1115899999.0
2008-04-07 11:25:00,1.57055,1.57078,1.57011,1.57053,1028349997.0
2008-04-07 11:26:00,1.57059,1.57115,1.57026,1.57108,985099996.0
2008-04-07 11:27:00,1.57095,1.57144,1.57064,1.57105,1039300004.0
2008-04-07 11:28:00,1.57086,1.57133,1.57061,1.57105,1228799998.0
2008-04-07 11:29:00,1.57091,1.57106,1.57051,1.57077,1057399996.0
2008-04-07 11:30:00,1.57085,1.5711,1.57043,1.57087,790900003.0
2008-04-07 11:31:00,1.57072,1.57096,1.57034,1.57049,1074299999.0
2008-04-07 11:32:00,1.57055,1.57077,1.57027,1.57062,1056300003.0
2008-04-07 11:33:00,1.57063,1.57087,1.5703,1.57065,1335899996.0
2008-04-07 11:34:00,1.5708,1.5712,1.57055,1.57114,1024400001.0
2008-04-07 11:35:00,1.57125,1.57139,1.57073,1.57108,1144599999.0
2008-04-07 11:36:00,1.57107,1.57178,1.57096,1.57125,1058599998.0
2008-04-07 11:37:00,1.57153,1.57174,1.57077,1.57133,1032500000.0
2008-04-07 11:38:00,1.57124,1.57146,1.57088,1.5711,1185984501.0
2008-04-07 11:39:00,1.57106,1.57124,1.57074,1.57087,658300000.0
2008-04-07 11:40:00,1.57114,1.57129,1.57051,1.57085,1032600004.0
2008-04-07 11:41:00,1.57073,1.57117,1.57056,1.57093,918000003.0
2008-04-07 11:42:00,1.57076,1.57099,1.57024,1.57067,1101299999.0
2008-04-07 11:43:00,1.57046,1.57083,1.57016,1.57037,1135637496.0
2008-04-07 11:44:00,1.57051,1.57059,1.57007,1.57035,976600001.0
2008-04-07 11:45:00,1.57035,1.57062,1.57002,1.57025,1316200005.0
2008-04-07 11:46:00,1.57032,1.57057,1.56991,1.57045,877100002.0
2008-04-07 11:47:00,1.57047,1.57077,1.57024,1.57056,1004699998.0
2008-04-07 11:48:00,1.57062,1.57109,1.57055,1.57081,1079900004.0
2008-04-07 11:49:00,1.57088,1.57108,1.57064,1.57091,1098900004.0
2008-04-07 11:50:00,1.57065,1.57121,1.57032,1.57056,1100000003.0
2008-04-07 11:51:00,1.57086,1.57107,1.57059,1.57103,1383349997.0
2008-04-07 11:52:00,1.57108,1.57144,1.57081,1.57099,1080800000.0
2008-04-07 11:53:00,1.57109,1.57171,1.57082,1.57119,1032899996.0
2008-04-07 11:54:00,1.57115,1.57161,1.57089,1.57123,1103000002.0
2008-04-07 11:55:00,1.57134,1.57148,1.57097,1.57119,1157300000.0
2008-04-07 11:56:00,1.57087,1.57136,1.57075,1.57116,950500000.0
2008-04-07 11:57:00,1.57115,1.57151,1.57086,1.57141,1296500003.0
2008-04-07 11:58:00,1.57128,1.57156,1.57096,1.57133,1405400004.0
2008-04-07 11:59:00,1.5713,1.57133,1.5704,1.5709,1196000001.0
2008-04-07 12:00:00,1.57079,1.57149,1.57064,1.57111,641500003.0
2008-04-07 12:01:00,1.57121,1.57139,1.57077,1.57115,965100000.0
2008-04-07 12:02:00,1.57117,1.57156,1.57094,1.57124,702800001.0
2008-04-07 12:03:00,1.57125,1.57149,1.57103,1.5713,770999999.0
2008-04-07 12:04:00,1.57112,1.57136,1.57083,1.57125,843200003.0
2008-04-07 12:05:00,1.57125,1.57141,1.57101,1.57141,98200000.0
2008-04-07 12:06:00,1.57123,1.57237,1.57123,1.57231,95099999.0
2008-04-07 12:07:00,1.57217,1.57275,1.57212,1.57265,46500000.0
2008-04-07 12:08:00,1.57267,1.57278,1.57201,1.57201,60600000.0
2008-04-07 12:09:00,1.57222,1.57227,1.57186,1.57192,84600001.0
2008-04-07 12:10:00,1.57183,1.5721,1.57173,1.57188,66700001.0
2008-04-07 12:11:00,1.57183,1.57209,1.57141,1.57193,733300002.0
2008-04-07 12:12:00,1.57165,1.5721,1.57153,1.57199,27400000.0
2008-04-07 12:13:00,1.57165,1.57171,1.57126,1.57143,102000000.0
2008-04-07 12:14:00,1.57133,1.57173,1.57124,1.57173,63099999.0
2008-04-07 12:15:00,1.57164,1.57178,1.57136,1.57168,806800003.0
2008-04-07 12:16:00,1.57175,1.57188,1.57132,1.57175,1206100005.0
2008-04-07 12:17:00,1.57175,1.57215,1.57154,1.57211,1216200002.0
2008-04-07 12:18:00,1.57201,1.57229,1.57145,1.57195,1159600002.0
2008-04-07 12:19:00,1.57189,1.57222,1.57162,1.57206,1111899999.0
2008-04-07 12:20:00,1.57189,1.57239,1.57164,1.57205,1010500000.0
2008-04-07 12:21:00,1.57206,1.57231,1.57163,1.57185,935000002.0
2008-04-07 12:22:00,1.57198,1.57228,1.57169,1.57215,1125299997.0
2008-04-07 12:23:00,1.57215,1.57231,1.57175,1.57208,1124900002.0
2008-04-07 12:24:00,1.57199,1.57259,1.57165,1.57243,1305200003.0
2008-04-07 12:25:00,1.57245,1.57279,1.57175,1.57199,1028999999.0
2008-04-07 12:26:00,1.57203,1.57208,1.57143,1.57175,1035199997.0
2008-04-07 12:27:00,1.57178,1.57199,1.57149,1.57165,1111500001.0
2008-04-07 12:28:00,1.57148,1.57185,1.57135,1.5717,722800000.0
2008-04-07 12:29:00,1.57164,1.57191,1.57129,1.57129,897499999.0
2008-04-07 12:30:00,1.57164,1.57169,1.57094,1.57101,1067699996.0
2008-04-07 12:31:00,1.57093,1.57134,1.57067,1.57072,1151399997.0
2008-04-07 12:32:00,1.57077,1.57107,1.57054,1.57086,914000000.0
2008-04-07 12:33:00,1.57067,1.5712,1.57046,1.57076,991400001.0
2008-04-07 12:34:00,1.57086,1.57099,1.57061,1.5708,1011900000.0
2008-04-07 12:35:00,1.57093,1.57106,1.57061,1.57088,1018999999.0
2008-04-07 12:36:00,1.57091,1.57106,1.57025,1.57055,978600003.0
2008-04-07 12:37:00,1.57053,1.57069,1.57014,1.57053,1109799997.0
2008-04-07 12:38:00,1.57055,1.57089,1.57033,1.57073,1357900002.0
2008-04-07 12:39:00,1.57052,1.57107,1.57051,1.5706,1005799999.0
2008-04-07 12:40:00,1.57093,1.5713,1.57049,1.57079,1194999998.0
2008-04-07 12:41:00,1.57097,1.57116,1.57062,1.57093,893300002.0
2008-04-07 12:42:00,1.5708,1.57106,1.57055,1.5707,1332499999.0
2008-04-07 12:43:00,1.57105,1.57111,1.57043,1.57065,1293299998.0
2008-04-07 12:44:00,1.57073,1.57089,1.57029,1.57065,1244237500.0
2008-04-07 12:45:00,1.57083,1.57091,1.5704,1.57059,1218199999.0
2008-04-07 12:46:00,1.57085,1.57109,1.57045,1.57088,1340946998.0
2008-04-07 12:47:00,1.57069,1.57112,1.57054,1.57087,1434437507.0
2008-04-07 12:48:00,1.57093,1.57107,1.57051,1.57088,980000000.0
2008-04-07 12:49:00,1.5707,1.57137,1.57063,1.57105,1131750004.0
2008-04-07 12:50:00,1.57097,1.57127,1.57062,1.57079,1179499998.0
2008-04-07 12:51:00,1.57077,1.57108,1.57056,1.57058,1207400002.0
2008-04-07 12:52:00,1.57053,1.57089,1.57004,1.57048,1012299998.0
2008-04-07 12:53:00,1.57029,1.57082,1.56995,1.57035,760700002.0
2008-04-07 12:54:00,1.57037,1.57067,1.57011,1.5704,1008499999.0
2008-04-07 12:55:00,1.5703,1.5706,1.57012,1.57023,987500002.0
2008-04-07 12:56:00,1.57037,1.57054,1.56999,1.57025,1103090962.0
2008-04-07 12:57:00,1.57018,1.57059,1.57004,1.57038,1387400000.0
2008-04-07 12:58:00,1.57027,1.57048,1.56996,1.57036,1111250003.0
2008-04-07 12:59:00,1.57036,1.57067,1.57005,1.57061,929300001.0
2008-04-07 13:00:00,1.57058,1.57079,1.57002,1.57046,1074799998.0
2008-04-07 13:01:00,1.57035,1.57049,1.56999,1.57026,828399998.0
2008-04-07 13:02:00,1.57007,1.57039,1.56993,1.57021,1211700003.0
2008-04-07 13:03:00,1.57,1.57037,1.56985,1.57016,895900001.0
2008-04-07 13:04:00,1.57016,1.57025,1.56974,1.57005,1048400002.0
2008-04-07 13:05:00,1.57004,1.57032,1.5699,1.57,862799999.0
2008-04-07 13:06:00,1.57004,1.57035,1.56981,1.57035,692300002.0
2008-04-07 13:07:00,1.57011,1.57045,1.56946,1.5697,880200000.0
2008-04-07 13:08:00,1.56949,1.56996,1.56946,1.56983,983499999.0
2008-04-07 13:09:00,1.56987,1.57037,1.56964,1.57005,1110500005.0
2008-04-07 13:10:00,1.57008,1.57032,1.56981,1.57005,1148000003.0
2008-04-07 13:11:00,1.57014,1.5702,1.56943,1.57006,1141637502.0
2008-04-07 13:12:00,1.57003,1.57026,1.56964,1.57008,1256599995.0
2008-04-07 13:13:00,1.57007,1.5701,1.56974,1.56989,1146699998.0
2008-04-07 13:14:00,1.56976,1.57007,1.56955,1.56969,1083200004.0
2008-04-07 13:15:00,1.56971,1.56988,1.56925,1.56947,892900001.0
2008-04-07 13:16:00,1.56935,1.56979,1.56912,1.56955,976800003.0
2008-04-07 13:17:00,1.56954,1.56979,1.56923,1.56955,1122399997.0
2008-04-07 13:18:00,1.56945,1.56979,1.56903,1.5696,1225300003.0
2008-04-07 13:19:00,1.56945,1.56971,1.56919,1.56966,1328400000.0
2008-04-07 13:20:00,1.56954,1.56978,1.56918,1.56935,882300000.0
2008-04-07 13:21:00,1.56943,1.56954,1.56905,1.56928,1173499997.0
2008-04-07 13:22:00,1.56916,1.56947,1.56867,1.56923,957100001.0
2008-04-07 13:23:00,1.56894,1.56946,1.56894,1.56912,1003200000.0
2008-04-07 13:24:00,1.56938,1.56959,1.56895,1.56927,1224700002.0
2008-04-07 13:25:00,1.56935,1.56996,1.56888,1.56969,1097200002.0
2008-04-07 13:26:00,1.5698,1.56984,1.56931,1.56954,1222499997.0
2008-04-07 13:27:00,1.5696,1.56962,1.5691,1.56937,1590000002.0
2008-04-07 13:28:00,1.56945,1.56956,1.56899,1.56927,1372700000.0
2008-04-07 13:29:00,1.56933,1.56968,1.56889,1.56914,1278100000.0
2008-04-07 13:30:00,1.56915,1.56937,1.56884,1.56907,1435200005.0
2008-04-07 13:31:00,1.56897,1.56941,1.56868,1.56894,1169999999.0
2008-04-07 13:32:00,1.56901,1.56919,1.56854,1.56898,1406600004.0
2008-04-07 13:33:00,1.5689,1.56913,1.56859,1.56898,1144849998.0
2008-04-07 13:34:00,1.56887,1.56907,1.56856,1.56888,1189400000.0
2008-04-07 13:35:00,1.56897,1.56913,1.56873,1.56908,1313000001.0
2008-04-07 13:36:00,1.56889,1.56929,1.5687,1.569,1322500000.0
2008-04-07 13:37:00,1.56914,1.5692,1.56863,1.56895,1205200000.0
2008-04-07 13:38:00,1.56931,1.56939,1.56855,1.56902,1017900002.0
2008-04-07 13:39:00,1.56894,1.56922,1.56857,1.56877,530699998.0
2008-04-07 13:40:00,1.56891,1.56891,1.5684,1.56865,795999998.0
2008-04-07 13:41:00,1.56863,1.56888,1.56836,1.56871,928100003.0
2008-04-07 13:42:00,1.56873,1.56911,1.56854,1.56895,981599999.0
2008-04-07 13:43:00,1.56885,1.56909,1.56851,1.56893,1249800001.0
2008-04-07 13:44:00,1.56891,1.56906,1.56824,1.56865,1059500003.0
2008-04-07 13:45:00,1.56867,1.56883,1.56805,1.56842,869247000.0
2008-04-07 13:46:00,1.56876,1.56916,1.56836,1.56905,973900002.0
2008-04-07 13:47:00,1.56906,1.56926,1.56843,1.56913,1086000001.0
2008-04-07 13:48:00,1.5691,1.56956,1.56865,1.56925,653400001.0
2008-04-07 13:49:00,1.56941,1.56952,1.56902,1.56925,846899997.0
2008-04-07 13:50:00,1.56931,1.56944,1.56886,1.56909,989400002.0
2008-04-07 13:51:00,1.56901,1.56956,1.56883,1.56934,963200001.0
2008-04-07 13:52:00,1.56922,1.5696,1.56914,1.56945,953200007.0
2008-04-07 13:53:00,1.56951,1.56963,1.56901,1.56943,1202300005.0
2008-04-07 13:54:00,1.56927,1.56959,1.56903,1.56925,891500001.0
2008-04-07 13:55:00,1.56943,1.56966,1.56915,1.56947,1015399998.0
2008-04-07 13:56:00,1.56937,1.56981,1.56911,1.56959,1274100004.0
2008-04-07 13:57:00,1.56958,1.56999,1.56934,1.56992,887900000.0
2008-04-07 13:58:00,1.56985,1.57029,1.56964,1.57006,879199998.0
2008-04-07 13:59:00,1.57008,1.5703,1.56974,1.57012,835800001.0
2008-04-07 14:00:00,1.57024,1.57029,1.56957,1.56995,1206500002.0
2008-04-07 14:01:00,1.56987,1.57027,1.56964,1.56995,1232250005.0
2008-04-07 14:02:00,1.57016,1.57031,1.56953,1.56967,904699998.0
2008-04-07 14:03:00,1.56971,1.57031,1.56961,1.57007,988199997.0
2008-04-07 14:04:00,1.57045,1.57045,1.56982,1.57032,1369700003.0
2008-04-07 14:05:00,1.57028,1.57081,1.57005,1.57048,794900000.0
2008-04-07 14:06:00,1.57055,1.57078,1.57034,1.57063,948200004.0
2008-04-07 14:07:00,1.57056,1.5708,1.57013,1.57059,1285299998.0
2008-04-07 14:08:00,1.57055,1.5707,1.5701,1.57045,950099998.0
2008-04-07 14:09:00,1.57044,1.57066,1.56997,1.57038,855399998.0
2008-04-07 14:10:00,1.57025,1.57046,1.56969,1.56976,871647000.0
2008-04-07 14:11:00,1.56971,1.56987,1.56921,1.56946,578500001.0
2008-04-07 14:12:00,1.56946,1.56953,1.56888,1.56907,1161100010.0
2008-04-07 14:13:00,1.56905,1.56929,1.5688,1.56895,996500003.0
2008-04-07 14:14:00,1.56905,1.56937,1.56874,1.56898,759500006.0
2008-04-07 14:15:00,1.56909,1.56984,1.5689,1.56984,801900001.0
2008-04-07 14:16:00,1.56955,1.56969,1.56904,1.56925,476399999.0
2008-04-07 14:17:00,1.56943,1.56959,1.56903,1.56935,609500001.0
2008-04-07 14:18:00,1.56943,1.5696,1.56875,1.569,557100002.0
2008-04-07 14:19:00,1.56907,1.56927,1.56835,1.56857,781199996.0
2008-04-07 14:20:00,1.56857,1.56929,1.56844,1.56898,581399998.0
2008-04-07 14:21:00,1.56889,1.56958,1.56885,1.56933,824599997.0
2008-04-07 14:22:00,1.56923,1.56949,1.56873,1.56917,571599999.0
2008-04-07 14:23:00,1.56916,1.56941,1.56872,1.56879,637299998.0
2008-04-07 14:24:00,1.56891,1.56932,1.56876,1.56887,916800001.0
2008-04-07 14:25:00,1.56907,1.56926,1.56865,1.56895,860500000.0
2008-04-07 14:26:00,1.5691,1.56926,1.56864,1.56888,362800000.0
2008-04-07 14:27:00,1.56898,1.56917,1.56856,1.56903,705000002.0
2008-04-07 14:28:00,1.56923,1.56946,1.56878,1.56921,357499999.0
2008-04-07 14:29:00,1.5694,1.56994,1.56888,1.5699,615100001.0
2008-04-07 14:30:00,1.56985,1.57017,1.56956,1.56977,580600002.0
2008-04-07 14:31:00,1.56981,1.57048,1.56963,1.56999,422800001.0
2008-04-07 14:32:00,1.56993,1.57027,1.56932,1.57011,726800001.0
2008-04-07 14:33:00,1.56999,1.57011,1.56907,1.56957,419000000.0
2008-04-07 14:34:00,1.56952,1.56985,1.56926,1.56942,695700003.0
2008-04-07 14:35:00,1.56938,1.56959,1.56918,1.56952,504500001.0
2008-04-07 14:36:00,1.56938,1.57003,1.56902,1.56995,386500000.0
2008-04-07 14:37:00,1.57009,1.57009,1.56906,1.5692,277000000.0
2008-04-07 14:38:00,1.56955,1.5698,1.56916,1.56955,404399999.0
2008-04-07 14:39:00,1.56966,1.56998,1.56951,1.56969,678300001.0
2008-04-07 14:40:00,1.56946,1.56985,1.56911,1.56974,833799995.0
2008-04-07 14:41:00,1.5697,1.56975,1.5692,1.56952,470999999.0
2008-04-07 14:42:00,1.56945,1.56982,1.56934,1.56964,976537503.0
2008-04-07 14:43:00,1.56955,1.56972,1.56929,1.56966,775800003.0
2008-04-07 14:44:00,1.56937,1.56988,1.56914,1.56953,724899998.0
2008-04-07 14:45:00,1.56955,1.5698,1.56933,1.56962,581900001.0
2008-04-07 14:46:00,1.56948,1.56982,1.56867,1.56889,550700000.0
2008-04-07 14:47:00,1.56897,1.56937,1.5686,1.56907,576099997.0
2008-04-07 14:48:00,1.56895,1.56929,1.56858,1.56898,979899998.0
2008-04-07 14:49:00,1.56893,1.56927,1.5683,1.56873,567699998.0
2008-04-07 14:50:00,1.56872,1.5689,1.56838,1.56878,478900002.0
2008-04-07 14:51:00,1.56883,1.56901,1.56823,1.56857,818699999.0
2008-04-07 14:52:00,1.56863,1.56889,1.56842,1.56862,561200001.0
2008-04-07 14:53:00,1.56873,1.56885,1.5682,1.56873,663300002.0
2008-04-07 14:54:00,1.5686,1.56875,1.56826,1.56855,246500001.0
2008-04-07 14:55:00,1.56852,1.56876,1.56803,1.56838,566700001.0
2008-04-07 14:56:00,1.56835,1.56866,1.56812,1.5684,738499998.0
2008-04-07 14:57:00,1.56855,1.56878,1.56819,1.56863,911600008.0
2008-04-07 14:58:00,1.56881,1.56953,1.56861,1.56932,412400002.0
2008-04-07 14:59:00,1.56932,1.56957,1.56888,1.56924,595899998.0
2008-04-07 15:00:00,1.56924,1.56957,1.56902,1.56945,680099998.0
2008-04-07 15:01:00,1.56955,1.5699,1.56928,1.56967,811000000.0
2008-04-07 15:02:00,1.56961,1.56984,1.56907,1.56945,588100000.0
2008-04-07 15:03:00,1.56973,1.56987,1.56923,1.56944,728700000.0
2008-04-07 15:04:00,1.56966,1.56975,1.56927,1.56952,499899998.0
2008-04-07 15:05:00,1.56954,1.56986,1.56932,1.5696,679600002.0
2008-04-07 15:06:00,1.56982,1.56987,1.56947,1.56968,767200002.0
2008-04-07 15:07:00,1.56965,1.56982,1.56931,1.56964,494700004.0
2008-04-07 15:08:00,1.56935,1.56978,1.56922,1.56955,773500001.0
2008-04-07 15:09:00,1.56967,1.56977,1.56924,1.56967,596099998.0
2008-04-07 15:10:00,1.56965,1.56982,1.56929,1.56955,1038899994.0
2008-04-07 15:11:00,1.56955,1.56989,1.5693,1.56974,501500000.0
2008-04-07 15:12:00,1.56967,1.56992,1.56943,1.56976,1213600004.0
2008-04-07 15:13:00,1.56978,1.57035,1.56948,1.57013,802999998.0
2008-04-07 15:14:00,1.57006,1.57024,1.56955,1.57012,643500000.0
2008-04-07 15:15:00,1.57011,1.57029,1.56983,1.57013,594700004.0
2008-04-07 15:16:00,1.56986,1.57026,1.56972,1.56984,509200000.0
2008-04-07 15:17:00,1.56992,1.57008,1.56929,1.56984,491000003.0
2008-04-07 15:18:00,1.56961,1.57016,1.56942,1.57002,573800001.0
2008-04-07 15:19:00,1.56993,1.5701,1.56952,1.56984,657750002.0
2008-04-07 15:20:00,1.57,1.57007,1.5694,1.56969,372099998.0
2008-04-07 15:21:00,1.56982,1.56997,1.56941,1.56982,315000002.0
2008-04-07 15:22:00,1.5698,1.56997,1.56953,1.5697,406100002.0
2008-04-07 15:23:00,1.56989,1.57084,1.56958,1.57048,318599999.0
2008-04-07 15:24:00,1.57077,1.57142,1.57041,1.57116,493800003.0
2008-04-07 15:25:00,1.5711,1.57134,1.57052,1.57077,568099998.0
2008-04-07 15:26:00,1.57095,1.57131,1.57048,1.57117,603300001.0
2008-04-07 15:27:00,1.57101,1.57121,1.57065,1.57088,813100001.0
2008-04-07 15:28:00,1.57073,1.57133,1.57062,1.57118,671700005.0
2008-04-07 15:29:00,1.57131,1.5716,1.57093,1.57128,1177599998.0
2008-04-07 15:30:00,1.57134,1.5716,1.57113,1.57118,746600005.0
2008-04-07 15:31:00,1.57116,1.57156,1.57112,1.57132,742100003.0
2008-04-07 15:32:00,1.57149,1.57198,1.57113,1.5719,816099999.0
2008-04-07 15:33:00,1.57185,1.57204,1.5716,1.57177,1122800004.0
2008-04-07 15:34:00,1.57179,1.57216,1.5713,1.57165,758149999.0
2008-04-07 15:35:00,1.57177,1.5719,1.5714,1.57167,717600000.0
2008-04-07 15:36:00,1.57155,1.57179,1.57142,1.57172,71200000.0
2008-04-07 15:37:00,1.57173,1.57187,1.57133,1.57152,859300004.0
2008-04-07 15:38:00,1.57167,1.57174,1.57134,1.57152,1064900005.0
2008-04-07 15:39:00,1.57152,1.57175,1.57126,1.57165,528599997.0
2008-04-07 15:40:00,1.57155,1.57176,1.57115,1.57154,897100000.0
2008-04-07 15:41:00,1.57159,1.57196,1.5713,1.57178,1222600000.0
2008-04-07 15:42:00,1.57188,1.57196,1.57158,1.57173,938700000.0
2008-04-07 15:43:00,1.5717,1.5721,1.57131,1.57194,908737500.0
2008-04-07 15:44:00,1.57185,1.57229,1.57162,1.57218,709300000.0
2008-04-07 15:45:00,1.5722,1.57267,1.57172,1.57228,826700000.0
2008-04-07 15:46:00,1.57228,1.57249,1.57168,1.572,1097700002.0
2008-04-07 15:47:00,1.57205,1.57235,1.57182,1.57223,576200000.0
2008-04-07 15:48:00,1.57217,1.57218,1.57163,1.57205,884000001.0
2008-04-07 15:49:00,1.57219,1.57256,1.57193,1.57205,607400001.0
2008-04-07 15:50:00,1.57204,1.57229,1.57171,1.57198,556300001.0
2008-04-07 15:51:00,1.57193,1.57207,1.57131,1.57157,505800000.0
2008-04-07 15:52:00,1.57161,1.57176,1.57123,1.57158,363900003.0
2008-04-07 15:53:00,1.57168,1.57189,1.57141,1.57166,295100000.0
2008-04-07 15:54:00,1.57173,1.57185,1.57134,1.57175,229300000.0
2008-04-07 15:55:00,1.57163,1.57177,1.57126,1.57147,808000002.0
2008-04-07 15:56:00,1.57135,1.5717,1.57095,1.57116,607799999.0
2008-04-07 15:57:00,1.57097,1.57156,1.57074,1.57115,480699998.0
2008-04-07 15:58:00,1.57098,1.57129,1.57073,1.57113,673100002.0
2008-04-07 15:59:00,1.5711,1.57123,1.57069,1.57102,501800000.0
2008-04-07 16:00:00,1.57101,1.57119,1.57048,1.57095,364800000.0
2008-04-07 16:01:00,1.57097,1.57129,1.57073,1.57116,723400006.0
2008-04-07 16:02:00,1.57118,1.57152,1.57083,1.57117,685300004.0
2008-04-07 16:03:00,1.57133,1.57164,1.57075,1.57153,902499999.0
2008-04-07 16:04:00,1.57149,1.57216,1.5713,1.57208,715300000.0
2008-04-07 16:05:00,1.57206,1.57214,1.57151,1.57176,966537501.0
2008-04-07 16:06:00,1.57174,1.57243,1.57174,1.57206,557300001.0
2008-04-07 16:07:00,1.57205,1.57227,1.57169,1.57201,247100000.0
2008-04-07 16:08:00,1.57198,1.57219,1.57161,1.57192,675100004.0
2008-04-07 16:09:00,1.57192,1.57196,1.57115,1.57117,841700003.0
2008-04-07 16:10:00,1.57115,1.57164,1.57092,1.57141,819400000.0
2008-04-07 16:11:00,1.5715,1.57158,1.57055,1.57083,927600001.0
2008-04-07 16:12:00,1.57085,1.57095,1.57011,1.57049,861500000.0
2008-04-07 16:13:00,1.57055,1.57105,1.57026,1.57065,870799995.0
2008-04-07 16:14:00,1.57083,1.57114,1.57007,1.57009,1212499995.0
2008-04-07 16:15:00,1.57036,1.57038,1.56954,1.5702,1242799999.0
2008-04-07 16:16:00,1.57019,1.57019,1.56971,1.56997,692900001.0
2008-04-07 16:17:00,1.5701,1.57024,1.56987,1.57016,483400003.0
2008-04-07 16:18:00,1.57003,1.5704,1.56964,1.57021,657799999.0
2008-04-07 16:19:00,1.57018,1.57104,1.57012,1.57093,765699999.0
2008-04-07 16:20:00,1.57083,1.57114,1.57066,1.57092,695300001.0
2008-04-07 16:21:00,1.57097,1.57116,1.57036,1.57082,671400001.0
2008-04-07 16:22:00,1.57078,1.57082,1.57033,1.57065,1133000007.0
2008-04-07 16:23:00,1.5706,1.57066,1.57027,1.5705,1010600003.0
2008-04-07 16:24:00,1.57036,1.57076,1.57003,1.57037,493299999.0
2008-04-07 16:25:00,1.57025,1.57079,1.57011,1.57071,760000000.0
2008-04-07 16:26:00,1.57077,1.57137,1.57043,1.57088,827899998.0
2008-04-07 16:27:00,1.57084,1.57116,1.57018,1.57071,689700002.0
2008-04-07 16:28:00,1.57083,1.5712,1.57047,1.57093,759700001.0
2008-04-07 16:29:00,1.57102,1.57174,1.57097,1.57153,661400001.0
2008-04-07 16:30:00,1.57148,1.57177,1.57116,1.57155,530699998.0
2008-04-07 16:31:00,1.57155,1.57166,1.57114,1.57115,737200001.0
2008-04-07 16:32:00,1.5713,1.57158,1.57091,1.57133,952199999.0
2008-04-07 16:33:00,1.57126,1.57141,1.57073,1.57116,838399999.0
2008-04-07 16:34:00,1.5708,1.57132,1.57072,1.57088,1042699998.0
2008-04-07 16:35:00,1.5709,1.57143,1.57073,1.57118,761799999.0
2008-04-07 16:36:00,1.57132,1.57173,1.57077,1.57153,596699999.0
2008-04-07 16:37:00,1.57153,1.57159,1.57034,1.57095,338000001.0
2008-04-07 16:38:00,1.57063,1.57091,1.57024,1.57086,714799996.0
2008-04-07 16:39:00,1.57074,1.57109,1.57053,1.57085,821650003.0
2008-04-07 16:40:00,1.57083,1.57116,1.57033,1.57096,1087299998.0
2008-04-07 16:41:00,1.5709,1.57106,1.5706,1.57088,631300000.0
2008-04-07 16:42:00,1.57085,1.57109,1.57043,1.57074,796800002.0
2008-04-07 16:43:00,1.57073,1.57098,1.5705,1.57065,562299997.0
2008-04-07 16:44:00,1.57077,1.57156,1.57057,1.57133,389600002.0
2008-04-07 16:45:00,1.57129,1.57166,1.57085,1.57092,493099996.0
2008-04-07 16:46:00,1.57077,1.57129,1.57054,1.57093,808399997.0
2008-04-07 16:47:00,1.57111,1.57159,1.57081,1.57121,306500000.0
2008-04-07 16:48:00,1.57156,1.57156,1.57053,1.57091,685099999.0
2008-04-07 16:49:00,1.57082,1.57127,1.5705,1.57106,652300000.0
2008-04-07 16:50:00,1.57105,1.5713,1.57067,1.57085,692500002.0
2008-04-07 16:51:00,1.57067,1.5714,1.57054,1.57098,738899994.0
2008-04-07 16:52:00,1.5711,1.57149,1.57064,1.57115,1045699999.0
2008-04-07 16:53:00,1.57115,1.57124,1.57069,1.57092,792499998.0
2008-04-07 16:54:00,1.57095,1.57106,1.57038,1.57067,1046800003.0
2008-04-07 16:55:00,1.57082,1.57107,1.57061,1.57091,521999998.0
2008-04-07 16:56:00,1.57091,1.57111,1.57045,1.57072,866700006.0
2008-04-07 16:57:00,1.57079,1.57086,1.57033,1.57067,738399999.0
2008-04-07 16:58:00,1.57067,1.57117,1.57047,1.57083,830399998.0
2008-04-07 16:59:00,1.57073,1.57122,1.57045,1.57105,1096749999.0
2008-04-07 17:00:00,1.57108,1.57122,1.57071,1.5712,671100000.0
2008-04-07 17:01:00,1.57112,1.57138,1.57093,1.57121,671200002.0
2008-04-07 17:02:00,1.57129,1.57144,1.57084,1.57106,758200002.0
2008-04-07 17:03:00,1.57125,1.57134,1.57085,1.5712,711037501.0
2008-04-07 17:04:00,1.57123,1.57136,1.57071,1.57133,685700001.0
2008-04-07 17:05:00,1.5712,1.57127,1.57069,1.57109,801000004.0
2008-04-07 17:06:00,1.57118,1.57134,1.57074,1.57082,415200000.0
2008-04-07 17:07:00,1.57102,1.57148,1.57093,1.57128,632347001.0
2008-04-07 17:08:00,1.57103,1.57177,1.57094,1.5716,726200002.0
2008-04-07 17:09:00,1.5716,1.57186,1.57107,1.57129,953399997.0
2008-04-07 17:10:00,1.57135,1.57137,1.57087,1.57104,1298300001.0
2008-04-07 17:11:00,1.57105,1.57139,1.57082,1.57119,562699999.0
2008-04-07 17:12:00,1.57135,1.57157,1.57106,1.57143,723500000.0
2008-04-07 17:13:00,1.57126,1.57173,1.57115,1.57151,677599999.0
2008-04-07 17:14:00,1.57153,1.57225,1.57136,1.57224,879499998.0
2008-04-07 17:15:00,1.57226,1.57235,1.57173,1.57211,341699999.0
2008-04-07 17:16:00,1.57192,1.57222,1.57149,1.57181,1122100004.0
2008-04-07 17:17:00,1.57177,1.57234,1.57151,1.57218,878899999.0
2008-04-07 17:18:00,1.57226,1.57235,1.57133,1.57184,549300002.0
2008-04-07 17:19:00,1.57168,1.57193,1.57135,1.5716,637699999.0
2008-04-07 17:20:00,1.57165,1.5719,1.57123,1.57159,1078499998.0
2008-04-07 17:21:00,1.57159,1.57173,1.57109,1.5714,776000001.0
2008-04-07 17:22:00,1.57101,1.5715,1.57075,1.5713,485400003.0
2008-04-07 17:23:00,1.57127,1.57146,1.57095,1.57129,903499997.0
2008-04-07 17:24:00,1.57141,1.57142,1.57079,1.57107,861000000.0
2008-04-07 17:25:00,1.57125,1.57146,1.5709,1.57145,596600001.0
2008-04-07 17:26:00,1.57145,1.57158,1.57107,1.57141,1183350006.0
2008-04-07 17:27:00,1.57153,1.57176,1.57123,1.57143,851900004.0
2008-04-07 17:28:00,1.57152,1.57178,1.57123,1.5716,905500000.0
2008-04-07 17:29:00,1.5717,1.57203,1.57135,1.57186,951300004.0
2008-04-07 17:30:00,1.57183,1.57211,1.57153,1.57185,691000004.0
2008-04-07 17:31:00,1.57169,1.57187,1.5713,1.57155,507300000.0
2008-04-07 17:32:00,1.57151,1.57172,1.57116,1.5716,890200003.0
2008-04-07 17:33:00,1.57156,1.57186,1.57131,1.57145,270999999.0
2008-04-07 17:34:00,1.57164,1.57206,1.57143,1.5719,716700003.0
2008-04-07 17:35:00,1.57169,1.57186,1.57131,1.57179,489799999.0
2008-04-07 17:36:00,1.57161,1.57206,1.57122,1.57165,420400002.0
2008-04-07 17:37:00,1.57172,1.57182,1.5713,1.57171,317600000.0
2008-04-07 17:38:00,1.57173,1.57191,1.57146,1.57165,637600000.0
2008-04-07 17:39:00,1.57164,1.57179,1.57129,1.57173,1102400003.0
2008-04-07 17:40:00,1.57167,1.57208,1.5715,1.57175,772099999.0
2008-04-07 17:41:00,1.57183,1.57197,1.5715,1.57171,1018400007.0
2008-04-07 17:42:00,1.57164,1.57185,1.57132,1.57161,696100000.0
2008-04-07 17:43:00,1.57174,1.57187,1.57138,1.57173,424199998.0
2008-04-07 17:44:00,1.57184,1.57196,1.57131,1.57161,1107399999.0
2008-04-07 17:45:00,1.57151,1.57189,1.57139,1.57164,795400004.0
2008-04-07 17:46:00,1.57151,1.57187,1.57143,1.57149,965299997.0
2008-04-07 17:47:00,1.57163,1.57179,1.57113,1.57155,672700000.0
2008-04-07 17:48:00,1.57161,1.57177,1.57125,1.5716,752800002.0
2008-04-07 17:49:00,1.57164,1.5719,1.57129,1.57165,1435550000.0
2008-04-07 17:50:00,1.57167,1.57187,1.57141,1.5716,1221699999.0
2008-04-07 17:51:00,1.5717,1.57181,1.57135,1.57176,864400000.0
2008-04-07 17:52:00,1.57173,1.57179,1.57143,1.57168,1097700004.0
2008-04-07 17:53:00,1.57175,1.57176,1.57104,1.57137,840446996.0
2008-04-07 17:54:00,1.57122,1.57154,1.57084,1.57107,682000003.0
2008-04-07 17:55:00,1.57114,1.57137,1.57078,1.57102,837800001.0
2008-04-07 17:56:00,1.5712,1.57139,1.57081,1.57123,1060450002.0
2008-04-07 17:57:00,1.57124,1.57148,1.57088,1.57107,862999999.0
2008-04-07 17:58:00,1.57085,1.5714,1.57078,1.57123,791600002.0
2008-04-07 17:59:00,1.57113,1.57134,1.57064,1.57115,796300001.0
2008-04-07 18:00:00,1.57103,1.57149,1.57074,1.57099,964200000.0
2008-04-07 18:01:00,1.57113,1.57127,1.57071,1.57098,725900004.0
2008-04-07 18:02:00,1.57084,1.57127,1.57063,1.57113,715999999.0
2008-04-07 18:03:00,1.57115,1.57137,1.57084,1.57125,984100002.0
2008-04-07 18:04:00,1.57124,1.5714,1.57077,1.57133,366200000.0
2008-04-07 18:05:00,1.57116,1.57145,1.57086,1.57131,769500000.0
2008-04-07 18:06:00,1.57128,1.57137,1.57083,1.57111,1171400002.0
2008-04-07 18:07:00,1.57113,1.57133,1.5709,1.57108,1077100008.0
2008-04-07 18:08:00,1.57089,1.5713,1.57072,1.571,881200001.0
2008-04-07 18:09:00,1.57105,1.57127,1.57064,1.57114,793400001.0
2008-04-07 18:10:00,1.57087,1.57124,1.57052,1.57104,669000000.0
2008-04-07 18:11:00,1.57108,1.57119,1.5706,1.571,1103100007.0
2008-04-07 18:12:00,1.57095,1.57125,1.57073,1.57106,882499998.0
2008-04-07 18:13:00,1.57107,1.5712,1.57069,1.57108,1205100002.0
2008-04-07 18:14:00,1.57103,1.57122,1.57061,1.57105,795200002.0
2008-04-07 18:15:00,1.57104,1.57122,1.57064,1.57096,668900001.0
2008-04-07 18:16:00,1.5713,1.5713,1.5707,1.57108,746200001.0
2008-04-07 18:17:00,1.57114,1.5712,1.57065,1.57093,1147199997.0
2008-04-07 18:18:00,1.57102,1.57104,1.57061,1.57098,919099998.0
2008-04-07 18:19:00,1.57102,1.5712,1.57053,1.57104,665799998.0
2008-04-07 18:20:00,1.5709,1.57117,1.57058,1.57077,920100002.0
2008-04-07 18:21:00,1.57095,1.57118,1.57058,1.57069,1146199996.0
2008-04-07 18:22:00,1.57083,1.57109,1.57058,1.57093,786599998.0
2008-04-07 18:23:00,1.57084,1.57119,1.5706,1.57093,775800006.0
2008-04-07 18:24:00,1.57128,1.57128,1.57079,1.57081,1201600005.0
2008-04-07 18:25:00,1.57093,1.57117,1.5706,1.57094,1617200001.0
2008-04-07 18:26:00,1.57105,1.57109,1.57049,1.57065,1338699998.0
2008-04-07 18:27:00,1.57067,1.57135,1.57048,1.57092,809400000.0
2008-04-07 18:28:00,1.57087,1.57124,1.57045,1.57104,1625000005.0
2008-04-07 18:29:00,1.57105,1.57129,1.57066,1.57105,794450000.0
2008-04-07 18:30:00,1.57092,1.57127,1.57065,1.57098,542399999.0
2008-04-07 18:31:00,1.57102,1.5711,1.57037,1.57074,521300002.0
2008-04-07 18:32:00,1.57058,1.57087,1.57034,1.57065,994900004.0
2008-04-07 18:33:00,1.57064,1.57075,1.57035,1.57058,928700002.0
2008-04-07 18:34:00,1.57065,1.57066,1.57003,1.57012,911499998.0
2008-04-07 18:35:00,1.57022,1.5705,1.56983,1.57005,1146899998.0
2008-04-07 18:36:00,1.57,1.57024,1.56977,1.57016,1045599999.0
2008-04-07 18:37:00,1.57016,1.57038,1.57001,1.57027,561300001.0
2008-04-07 18:38:00,1.57013,1.57039,1.56973,1.57012,845700001.0
2008-04-07 18:39:00,1.57005,1.57031,1.56966,1.56995,1137999999.0
2008-04-07 18:40:00,1.56969,1.57018,1.56961,1.57,938800000.0
2008-04-07 18:41:00,1.57007,1.57015,1.56961,1.5698,1080400000.0
2008-04-07 18:42:00,1.5699,1.57006,1.56935,1.56963,1068000003.0
2008-04-07 18:43:00,1.5696,1.56976,1.56921,1.56947,468900001.0
2008-04-07 18:44:00,1.56924,1.56967,1.56912,1.56941,970699999.0
2008-04-07 18:45:00,1.56947,1.56978,1.56921,1.56953,747399997.0
2008-04-07 18:46:00,1.56953,1.56973,1.569,1.56961,505150000.0
2008-04-07 18:47:00,1.56961,1.56974,1.56939,1.56964,775900001.0
2008-04-07 18:48:00,1.56964,1.56993,1.56946,1.56993,901100002.0
2008-04-07 18:49:00,1.56978,1.56987,1.56932,1.56962,749000001.0
2008-04-07 18:50:00,1.56924,1.56968,1.56908,1.56952,1025800001.0
2008-04-07 18:51:00,1.56951,1.56967,1.569,1.56925,913599998.0
2008-04-07 18:52:00,1.56928,1.56966,1.56906,1.56934,748999998.0
2008-04-07 18:53:00,1.56935,1.56963,1.56921,1.56936,939200002.0
2008-04-07 18:54:00,1.56913,1.5697,1.56903,1.56947,771999999.0
2008-04-07 18:55:00,1.56951,1.56959,1.56897,1.56943,671999998.0
2008-04-07 18:56:00,1.56947,1.56947,1.56903,1.56935,949399998.0
2008-04-07 18:57:00,1.56923,1.56939,1.56888,1.56921,737800001.0
2008-04-07 18:58:00,1.56916,1.56949,1.56894,1.56938,1066199999.0
2008-04-07 18:59:00,1.56924,1.56957,1.56899,1.5693,1213500000.0
2008-04-07 19:00:00,1.56925,1.56957,1.56906,1.56939,1248099997.0
2008-04-07 19:01:00,1.56929,1.56956,1.56903,1.56938,1121000004.0
2008-04-07 19:02:00,1.56926,1.56957,1.56918,1.56926,874500003.0
2008-04-07 19:03:00,1.56935,1.56956,1.56924,1.56948,942199998.0
2008-04-07 19:04:00,1.56969,1.56971,1.56925,1.56943,55500000.0
2008-04-07 19:05:00,1.56955,1.56992,1.5693,1.56961,681000006.0
2008-04-07 19:06:00,1.56965,1.56996,1.56936,1.56978,1094899998.0
2008-04-07 19:07:00,1.56995,1.57011,1.56974,1.56988,945200003.0
2008-04-07 19:08:00,1.5698,1.57009,1.56941,1.56965,887900003.0
2008-04-07 19:09:00,1.56963,1.56988,1.56942,1.56965,625200000.0
2008-04-07 19:10:00,1.56964,1.56979,1.56936,1.56963,1007600001.0
2008-04-07 19:11:00,1.56971,1.56979,1.56937,1.56947,1305599996.0
2008-04-07 19:12:00,1.56949,1.56988,1.56931,1.56954,690200001.0
2008-04-07 19:13:00,1.56951,1.56963,1.5691,1.56943,1196200002.0
2008-04-07 19:14:00,1.56944,1.56957,1.56913,1.56945,1157400003.0
2008-04-07 19:15:00,1.56954,1.56971,1.56919,1.56952,1162900004.0
2008-04-07 19:16:00,1.56936,1.56959,1.56901,1.56955,520300000.0
2008-04-07 19:17:00,1.56954,1.56961,1.56924,1.56948,944500001.0
2008-04-07 19:18:00,1.56941,1.5696,1.5692,1.56946,604500000.0
2008-04-07 19:19:00,1.56948,1.56962,1.56929,1.56941,601000000.0
2008-04-07 19:20:00,1.56943,1.56956,1.56908,1.5694,549599997.0
2008-04-07 19:21:00,1.56943,1.56968,1.56919,1.56953,966399999.0
2008-04-07 19:22:00,1.56953,1.56953,1.5691,1.56941,351799999.0
2008-04-07 19:23:00,1.56948,1.56957,1.56916,1.56924,596099999.0
2008-04-07 19:24:00,1.56926,1.56952,1.56913,1.56952,662447005.0
2008-04-07 19:25:00,1.56945,1.56977,1.56919,1.56977,1012099998.0
2008-04-07 19:26:00,1.56959,1.56997,1.56943,1.56973,880799998.0
2008-04-07 19:27:00,1.56985,1.56999,1.56956,1.56983,999437502.0
2008-04-07 19:28:00,1.56992,1.57029,1.56969,1.57012,1056499995.0
2008-04-07 19:29:00,1.57018,1.57027,1.56994,1.57015,847300002.0
2008-04-07 19:30:00,1.57005,1.57039,1.56965,1.5701,1290100000.0
2008-04-07 19:31:00,1.57015,1.57029,1.56998,1.57008,1107900002.0
2008-04-07 19:32:00,1.57008,1.57022,1.5699,1.57013,527800000.0
2008-04-07 19:33:00,1.5701,1.57016,1.56963,1.56992,878999999.0
2008-04-07 19:34:00,1.56991,1.57007,1.5696,1.56988,597000001.0
2008-04-07 19:35:00,1.56995,1.57005,1.56971,1.57005,919400002.0
2008-04-07 19:36:00,1.56987,1.56993,1.56943,1.56956,524637499.0
2008-04-07 19:37:00,1.56966,1.57019,1.56951,1.56993,704700002.0
2008-04-07 19:38:00,1.57002,1.57048,1.56984,1.57031,795099999.0
2008-04-07 19:39:00,1.57015,1.57054,1.57,1.57028,598050001.0
2008-04-07 19:40:00,1.57024,1.57045,1.56978,1.5703,964500001.0
2008-04-07 19:41:00,1.57024,1.5707,1.56993,1.57051,505200002.0
2008-04-07 19:42:00,1.57045,1.57069,1.57035,1.57051,365900000.0
2008-04-07 19:43:00,1.57059,1.57105,1.57036,1.57068,850900000.0
2008-04-07 19:44:00,1.57058,1.57075,1.57023,1.57059,780099999.0
2008-04-07 19:45:00,1.57049,1.57061,1.57003,1.57014,862900005.0
2008-04-07 19:46:00,1.57033,1.57048,1.57004,1.57045,1122199999.0
2008-04-07 19:47:00,1.57027,1.57043,1.56991,1.57022,826400002.0
2008-04-07 19:48:00,1.57025,1.57056,1.56982,1.57023,752199996.0
2008-04-07 19:49:00,1.57018,1.57025,1.5698,1.57018,934999999.0
2008-04-07 19:50:00,1.57021,1.5705,1.56992,1.57022,718100000.0
2008-04-07 19:51:00,1.57031,1.57053,1.56984,1.57023,717100003.0
2008-04-07 19:52:00,1.57007,1.57056,1.57005,1.57038,766799999.0
2008-04-07 19:53:00,1.5704,1.57055,1.56998,1.57038,1013600001.0
2008-04-07 19:54:00,1.57043,1.5706,1.57,1.57029,623799998.0
2008-04-07 19:55:00,1.57022,1.57053,1.57009,1.57032,726450001.0
2008-04-07 19:56:00,1.57025,1.57056,1.57001,1.57023,650600002.0
2008-04-07 19:57:00,1.57027,1.57043,1.56974,1.57005,600500002.0
2008-04-07 19:58:00,1.56988,1.57014,1.56959,1.56995,763500002.0
2008-04-07 19:59:00,1.5699,1.57002,1.56923,1.56958,841500001.0
2008-04-07 20:00:00,1.56961,1.56978,1.56934,1.56973,862800001.0
2008-04-07 20:01:00,1.56966,1.56987,1.56938,1.56949,251399999.0
2008-04-07 20:02:00,1.56975,1.56989,1.56944,1.56978,509699999.0
2008-04-07 20:03:00,1.56975,1.56984,1.56931,1.56949,673899999.0
2008-04-07 20:04:00,1.56951,1.56971,1.56933,1.56963,385600001.0
2008-04-07 20:05:00,1.5696,1.56999,1.5692,1.56975,901399998.0
2008-04-07 20:06:00,1.56972,1.57004,1.56948,1.56991,444600001.0
2008-04-07 20:07:00,1.56999,1.57024,1.56986,1.57005,343800001.0
2008-04-07 20:08:00,1.56985,1.57015,1.56964,1.56979,730900001.0
2008-04-07 20:09:00,1.56972,1.57016,1.56972,1.56987,306999999.0
2008-04-07 20:10:00,1.56999,1.57008,1.56992,1.56997,398499999.0
2008-04-07 20:11:00,1.56993,1.57012,1.56963,1.5699,256700002.0
2008-04-07 20:12:00,1.57008,1.57036,1.56995,1.57012,765600002.0
2008-04-07 20:13:00,1.5701,1.57033,1.56993,1.57022,366300002.0
2008-04-07 20:14:00,1.57005,1.57051,1.56999,1.57031,808199999.0
2008-04-07 20:15:00,1.57036,1.57052,1.57011,1.5704,630300002.0
2008-04-07 20:16:00,1.57042,1.5706,1.57007,1.57025,330900000.0
2008-04-07 20:17:00,1.57042,1.57047,1.56999,1.57,188900000.0
2008-04-07 20:18:00,1.57002,1.57056,1.56992,1.57031,696099999.0
2008-04-07 20:19:00,1.57038,1.57056,1.5701,1.57035,854299999.0
2008-04-07 20:20:00,1.57033,1.57042,1.57001,1.57025,576500002.0
2008-04-07 20:21:00,1.57027,1.57061,1.57001,1.57032,536000002.0
2008-04-07 20:22:00,1.57043,1.57064,1.5702,1.57046,653700002.0
2008-04-07 20:23:00,1.57049,1.57058,1.57032,1.57051,530400000.0
2008-04-07 20:24:00,1.57036,1.57055,1.5701,1.5704,109200000.0
2008-04-07 20:25:00,1.57034,1.57054,1.57003,1.57039,159100000.0
2008-04-07 20:26:00,1.57029,1.57054,1.5701,1.57018,356500001.0
2008-04-07 20:27:00,1.5703,1.57046,1.57026,1.57038,183400002.0
2008-04-07 20:28:00,1.57032,1.5704,1.5702,1.57034,49000000.0
2008-04-07 20:29:00,1.57045,1.57054,1.56998,1.57014,148400002.0
2008-04-07 20:30:00,1.5701,1.57036,1.56976,1.57007,162500002.0
2008-04-07 20:31:00,1.56988,1.57021,1.56974,1.56987,326600000.0
2008-04-07 20:32:00,1.56962,1.57004,1.56957,1.56981,317899999.0
2008-04-07 20:33:00,1.56991,1.56999,1.56958,1.56958,520899999.0
2008-04-07 20:34:00,1.56956,1.56989,1.56939,1.56985,569300003.0
2008-04-07 20:35:00,1.56991,1.57026,1.56971,1.57008,270799998.0
2008-04-07 20:36:00,1.57008,1.57022,1.56962,1.56962,952300001.0
2008-04-07 20:37:00,1.56973,1.56973,1.56931,1.56963,540900001.0
2008-04-07 20:38:00,1.56974,1.57007,1.56949,1.56993,466000000.0
2008-04-07 20:39:00,1.56995,1.57023,1.56978,1.57007,264600000.0
2008-04-07 20:40:00,1.56999,1.57025,1.56972,1.56992,273500002.0
2008-04-07 20:41:00,1.56996,1.56997,1.56944,1.5698,498999999.0
2008-04-07 20:42:00,1.56982,1.57001,1.56955,1.56971,719399999.0
2008-04-07 20:43:00,1.56969,1.56982,1.56949,1.56967,891100000.0
2008-04-07 20:44:00,1.5697,1.57009,1.56958,1.56982,371599999.0
2008-04-07 20:45:00,1.56983,1.57012,1.56962,1.56965,246000002.0
2008-04-07 20:46:00,1.56972,1.5701,1.56952,1.5698,613700002.0
2008-04-07 20:47:00,1.56993,1.57012,1.5696,1.56986,142799999.0
2008-04-07 20:48:00,1.56975,1.57013,1.56969,1.56992,260899998.0
2008-04-07 20:49:00,1.56994,1.5701,1.56968,1.56993,251999999.0
2008-04-07 20:50:00,1.56995,1.5702,1.56971,1.5701,608800003.0
2008-04-07 20:51:00,1.57005,1.57038,1.57001,1.57012,621850001.0
2008-04-07 20:52:00,1.57019,1.57036,1.56981,1.57015,525200002.0
2008-04-07 20:53:00,1.5701,1.57039,1.56989,1.57005,667300001.0
2008-04-07 20:54:00,1.57005,1.57037,1.56988,1.5703,391600003.0
2008-04-07 20:55:00,1.57033,1.57069,1.57026,1.5706,1217599996.0
2008-04-07 20:56:00,1.57046,1.57087,1.57027,1.57066,965100001.0
2008-04-07 20:57:00,1.57064,1.5709,1.57036,1.57057,363700000.0
2008-04-07 20:58:00,1.57045,1.57074,1.57026,1.57059,207700000.0
2008-04-07 20:59:00,1.57053,1.57101,1.57051,1.57077,290700001.0
2008-04-07 21:00:00,1.57088,1.57094,1.57059,1.57079,399499997.0
2008-04-07 21:01:00,1.57077,1.57105,1.57029,1.5707,632700003.0
2008-04-07 21:02:00,1.57056,1.57071,1.57026,1.57045,674900002.0
2008-04-07 21:03:00,1.57044,1.57071,1.5703,1.57046,247399998.0
2008-04-07 21:04:00,1.57031,1.57064,1.57009,1.57028,384200001.0
2008-04-07 21:05:00,1.57028,1.5705,1.57014,1.5704,88499999.0
2008-04-07 21:06:00,1.57037,1.57058,1.57017,1.57056,540199997.0
2008-04-07 21:07:00,1.57052,1.57052,1.5701,1.57037,249600002.0
2008-04-07 21:08:00,1.57022,1.57059,1.57019,1.57049,438100000.0
2008-04-07 21:09:00,1.57052,1.57058,1.57031,1.57048,94600000.0
2008-04-07 21:10:00,1.57049,1.57066,1.57014,1.5704,137400000.0
2008-04-07 21:11:00,1.57041,1.57053,1.56992,1.57018,250800000.0
2008-04-07 21:12:00,1.57024,1.57051,1.57008,1.57041,242299999.0
2008-04-07 21:13:00,1.57034,1.57054,1.57021,1.57049,170000000.0
2008-04-07 21:14:00,1.57043,1.5706,1.57026,1.57043,473299998.0
2008-04-07 21:15:00,1.57034,1.57078,1.57034,1.57044,427200002.0
2008-04-07 21:16:00,1.57043,1.57072,1.57031,1.57037,224400000.0
2008-04-07 21:17:00,1.57044,1.57074,1.57029,1.57061,609900001.0
2008-04-07 21:18:00,1.57068,1.57075,1.57026,1.57052,181637501.0
2008-04-07 21:19:00,1.5705,1.57072,1.57025,1.57046,121800000.0
2008-04-07 21:20:00,1.5705,1.57053,1.57009,1.57015,456000004.0
2008-04-07 21:21:00,1.57033,1.57046,1.57026,1.57039,193600000.0
2008-04-07 21:22:00,1.57033,1.57057,1.57022,1.57055,270600000.0
2008-04-07 21:23:00,1.5704,1.57057,1.57017,1.57047,128100000.0
2008-04-07 21:24:00,1.57058,1.57061,1.57034,1.57041,201500000.0
2008-04-07 21:25:00,1.57041,1.57057,1.57026,1.57034,212999999.0
2008-04-07 21:26:00,1.5703,1.57057,1.57025,1.57034,211600003.0
2008-04-07 21:27:00,1.57022,1.57055,1.57009,1.57031,328300000.0
2008-04-07 21:28:00,1.57037,1.57063,1.57013,1.57032,346850000.0
2008-04-07 21:29:00,1.57038,1.57045,1.5701,1.57023,324100002.0
2008-04-07 21:30:00,1.57034,1.57047,1.56995,1.57023,110899999.0
2008-04-07 21:31:00,1.57019,1.57035,1.56989,1.57016,554700000.0
2008-04-07 21:32:00,1.5702,1.57041,1.57015,1.57038,212600001.0
2008-04-07 21:33:00,1.57025,1.5705,1.56994,1.57015,581900002.0
2008-04-07 21:34:00,1.57014,1.57039,1.56999,1.5702,431400004.0
2008-04-07 21:35:00,1.57017,1.57046,1.57002,1.57031,58900000.0
2008-04-07 21:36:00,1.57031,1.57037,1.57006,1.57032,186499999.0
2008-04-07 21:37:00,1.5701,1.57026,1.56998,1.57013,101200000.0
2008-04-07 21:38:00,1.5701,1.57045,1.56995,1.5701,402500001.0
2008-04-07 21:39:00,1.57004,1.57047,1.57004,1.57013,456100002.0
2008-04-07 21:40:00,1.57015,1.57057,1.57015,1.57057,126000001.0
2008-04-07 21:41:00,1.57047,1.57071,1.57035,1.57057,121399999.0
2008-04-07 21:42:00,1.57049,1.57079,1.57024,1.57035,315600002.0
2008-04-07 21:43:00,1.57054,1.57083,1.57043,1.57073,149500000.0
2008-04-07 21:44:00,1.5707,1.57083,1.5703,1.57035,130000001.0
2008-04-07 21:45:00,1.57025,1.57074,1.57025,1.57061,394650001.0
2008-04-07 21:46:00,1.57056,1.57076,1.57021,1.5705,346799999.0
2008-04-07 21:47:00,1.57039,1.57062,1.57029,1.57042,414699998.0
2008-04-07 21:48:00,1.57032,1.57066,1.57032,1.5705,456200000.0
2008-04-07 21:49:00,1.5705,1.57064,1.57013,1.57036,359800002.0
2008-04-07 21:50:00,1.57029,1.5705,1.57027,1.57041,58200000.0
2008-04-07 21:51:00,1.57032,1.57047,1.56997,1.56997,239600000.0
2008-04-07 21:52:00,1.56994,1.57057,1.56994,1.57031,325999999.0
2008-04-07 21:53:00,1.57031,1.57034,1.56999,1.57011,685499997.0
2008-04-07 21:54:00,1.57014,1.57049,1.57014,1.57035,70000000.0
2008-04-07 21:55:00,1.5703,1.57048,1.57009,1.5703,373800001.0
2008-04-07 21:56:00,1.57034,1.57058,1.57024,1.57034,451599999.0
2008-04-07 21:57:00,1.57031,1.57064,1.57005,1.57045,550300004.0
2008-04-07 21:58:00,1.57041,1.5708,1.57002,1.57005,713747003.0
2008-04-07 21:59:00,1.57014,1.57059,1.57012,1.57027,360100001.0
2008-04-07 22:00:00,1.57017,1.57048,1.57006,1.57023,312600002.0
2008-04-07 22:01:00,1.57052,1.5706,1.57011,1.57029,135100000.0
2008-04-07 22:02:00,1.57037,1.57047,1.57008,1.57031,70600000.0
2008-04-07 22:03:00,1.57027,1.57048,1.5701,1.57046,635500001.0
2008-04-07 22:04:00,1.5702,1.57044,1.57005,1.57025,186600000.0
2008-04-07 22:05:00,1.5702,1.57041,1.57015,1.57023,296200001.0
2008-04-07 22:06:00,1.57025,1.5704,1.57016,1.57032,521800002.0
2008-04-07 22:07:00,1.5704,1.57063,1.56999,1.57031,312000001.0
2008-04-07 22:08:00,1.57021,1.57051,1.57009,1.57038,276700001.0
2008-04-07 22:09:00,1.57043,1.57065,1.57011,1.57037,522300001.0
2008-04-07 22:10:00,1.5703,1.57052,1.57016,1.57038,553100001.0
2008-04-07 22:11:00,1.57042,1.57057,1.57016,1.5703,405199999.0
2008-04-07 22:12:00,1.57027,1.57046,1.56996,1.57034,332700001.0
2008-04-07 22:13:00,1.57035,1.57052,1.57011,1.57036,374200002.0
2008-04-07 22:14:00,1.57013,1.57044,1.57008,1.5704,289400000.0
2008-04-07 22:15:00,1.57039,1.57049,1.57006,1.57041,406300001.0
2008-04-07 22:16:00,1.5704,1.57052,1.57025,1.57032,72000002.0
2008-04-07 22:17:00,1.57048,1.57054,1.5703,1.57038,111100000.0
2008-04-07 22:18:00,1.57038,1.57058,1.57026,1.57036,132499999.0
2008-04-07 22:19:00,1.57027,1.57051,1.57019,1.57026,305800001.0
2008-04-07 22:20:00,1.5703,1.57057,1.57017,1.5703,314300001.0
2008-04-07 22:21:00,1.57035,1.57059,1.57029,1.57058,88200002.0
2008-04-07 22:22:00,1.57047,1.57061,1.57021,1.57038,107000000.0
2008-04-07 22:23:00,1.57048,1.57074,1.57023,1.57058,412700003.0
2008-04-07 22:24:00,1.57061,1.57076,1.57029,1.57042,104400000.0
2008-04-07 22:25:00,1.5706,1.57065,1.57023,1.57043,239000002.0
2008-04-07 22:26:00,1.57033,1.57071,1.57032,1.57063,137000003.0
2008-04-07 22:27:00,1.57062,1.57066,1.57024,1.57041,109499998.0
2008-04-07 22:28:00,1.57029,1.57069,1.57029,1.57045,78400000.0
2008-04-07 22:29:00,1.57047,1.57072,1.57032,1.57053,99199999.0
2008-04-07 22:30:00,1.57053,1.571,1.57053,1.57093,83400000.0
2008-04-07 22:31:00,1.571,1.57108,1.57076,1.57088,39600000.0
2008-04-07 22:32:00,1.57095,1.57104,1.5707,1.5709,302700000.0
2008-04-07 22:33:00,1.57113,1.57142,1.57084,1.57118,171500000.0
2008-04-07 22:34:00,1.5713,1.5716,1.57116,1.5716,363600000.0
2008-04-07 22:35:00,1.57153,1.57164,1.57111,1.57117,730300005.0
2008-04-07 22:36:00,1.57127,1.57159,1.5711,1.57137,398100002.0
2008-04-07 22:37:00,1.57149,1.57185,1.57127,1.57155,475700002.0
2008-04-07 22:38:00,1.57161,1.57174,1.57121,1.57137,146600000.0
2008-04-07 22:39:00,1.57134,1.57157,1.57111,1.57137,445099999.0
2008-04-07 22:40:00,1.5714,1.57162,1.57119,1.57148,357037500.0
2008-04-07 22:41:00,1.57142,1.57151,1.57118,1.57145,147700001.0
2008-04-07 22:42:00,1.57135,1.57151,1.57089,1.57109,189200000.0
2008-04-07 22:43:00,1.57106,1.57124,1.57063,1.57106,653499996.0
2008-04-07 22:44:00,1.57103,1.57123,1.57083,1.5709,255999998.0
2008-04-07 22:45:00,1.57113,1.57115,1.57074,1.57098,147900001.0
2008-04-07 22:46:00,1.57097,1.57117,1.57062,1.571,177600000.0
2008-04-07 22:47:00,1.5708,1.57099,1.57053,1.57077,113500000.0
2008-04-07 22:48:00,1.57103,1.57103,1.57053,1.57071,617499998.0
2008-04-07 22:49:00,1.57087,1.57098,1.57046,1.5707,246800002.0
2008-04-07 22:50:00,1.57068,1.57117,1.57063,1.57106,143699999.0
2008-04-07 22:51:00,1.57106,1.57106,1.57064,1.5708,348900001.0
2008-04-07 22:52:00,1.57089,1.5711,1.57068,1.57082,1133099996.0
2008-04-07 22:53:00,1.57087,1.57127,1.57058,1.57114,704399998.0
2008-04-07 22:54:00,1.5709,1.57102,1.57072,1.57085,73600000.0
2008-04-07 22:55:00,1.57075,1.57101,1.57042,1.5707,278599999.0
2008-04-07 22:56:00,1.57063,1.571,1.57062,1.57074,186000000.0
2008-04-07 22:57:00,1.57048,1.57094,1.57032,1.57065,154400000.0
2008-04-07 22:58:00,1.57062,1.57097,1.57047,1.57071,426600000.0
2008-04-07 22:59:00,1.57081,1.57107,1.57048,1.57095,389899998.0
2008-04-07 23:00:00,1.57087,1.57115,1.57063,1.57089,584400001.0
2008-04-07 23:01:00,1.5709,1.57115,1.57078,1.5709,670400003.0
2008-04-07 23:02:00,1.5709,1.57112,1.5707,1.57078,744000003.0
2008-04-07 23:03:00,1.57074,1.57101,1.57074,1.5709,424799999.0
2008-04-07 23:04:00,1.57086,1.57108,1.57071,1.57097,106600001.0
2008-04-07 23:05:00,1.57081,1.57103,1.57031,1.57078,288299998.0
2008-04-07 23:06:00,1.57104,1.57119,1.57078,1.57094,100947000.0
2008-04-07 23:07:00,1.57047,1.57054,1.57029,1.57029,47200000.0
2008-04-07 23:08:00,1.5702,1.57045,1.56998,1.57014,101200000.0
2008-04-07 23:09:00,1.57006,1.57028,1.56993,1.5701,165400003.0
2008-04-07 23:10:00,1.56999,1.57011,1.56966,1.57007,605800001.0
2008-04-07 23:11:00,1.57002,1.57043,1.56991,1.57017,90000000.0
2008-04-07 23:12:00,1.57007,1.57018,1.56997,1.57,383299996.0
2008-04-07 23:13:00,1.56997,1.57013,1.56995,1.57013,286599998.0
2008-04-07 23:14:00,1.56996,1.57043,1.56996,1.57025,476399998.0
2008-04-07 23:15:00,1.57012,1.57024,1.56994,1.57016,109900003.0
2008-04-07 23:16:00,1.57013,1.57028,1.57006,1.57027,45000000.0
2008-04-07 23:17:00,1.57032,1.57032,1.56999,1.57005,52700000.0
2008-04-07 23:18:00,1.57005,1.57024,1.56982,1.5701,293600003.0
2008-04-07 23:19:00,1.57015,1.57032,1.56994,1.57002,362600002.0
2008-04-07 23:20:00,1.56999,1.57028,1.5698,1.56998,624100002.0
2008-04-07 23:21:00,1.56996,1.57018,1.56984,1.57004,147299999.0
2008-04-07 23:22:00,1.57023,1.57038,1.56986,1.57,525500004.0
2008-04-07 23:23:00,1.56991,1.57009,1.56969,1.5699,324900000.0
2008-04-07 23:24:00,1.56994,1.57022,1.56948,1.56963,460699996.0
2008-04-07 23:25:00,1.56968,1.56977,1.56938,1.56964,349400002.0
2008-04-07 23:26:00,1.56984,1.57002,1.56964,1.56991,692500000.0
2008-04-07 23:27:00,1.56999,1.57017,1.56986,1.56999,454500001.0
2008-04-07 23:28:00,1.57024,1.57034,1.56988,1.57,509700001.0
2008-04-07 23:29:00,1.57014,1.5704,1.56991,1.57023,767399998.0
2008-04-07 23:30:00,1.57033,1.57076,1.57,1.5703,613100000.0
2008-04-07 23:31:00,1.57032,1.57054,1.57018,1.57046,939800001.0
2008-04-07 23:32:00,1.57063,1.57072,1.57028,1.57042,519599999.0
2008-04-07 23:33:00,1.57038,1.57064,1.57026,1.57029,611199999.0
2008-04-07 23:34:00,1.57044,1.57049,1.57021,1.57045,514600000.0
2008-04-07 23:35:00,1.57045,1.57056,1.57023,1.5703,935099993.0
2008-04-07 23:36:00,1.5707,1.5707,1.57015,1.5703,200999999.0
2008-04-07 23:37:00,1.57029,1.57069,1.57018,1.57049,251800000.0
2008-04-07 23:38:00,1.57077,1.57089,1.57043,1.57047,336800000.0
2008-04-07 23:39:00,1.57055,1.57069,1.57039,1.57058,505200001.0
2008-04-07 23:40:00,1.57049,1.57076,1.57032,1.57063,617900003.0
2008-04-07 23:41:00,1.57066,1.5711,1.57048,1.57093,1084800008.0
2008-04-07 23:42:00,1.57081,1.57115,1.57053,1.57092,289500000.0
2008-04-07 23:43:00,1.57107,1.5712,1.57082,1.57083,179700000.0
2008-04-07 23:44:00,1.57112,1.57124,1.57078,1.57115,484100001.0
2008-04-07 23:45:00,1.57108,1.57142,1.57106,1.5713,734950000.0
2008-04-07 23:46:00,1.57105,1.57119,1.57051,1.57089,849800003.0
2008-04-07 23:47:00,1.57087,1.57117,1.57055,1.57078,652099999.0
2008-04-07 23:48:00,1.57092,1.57121,1.57069,1.57085,558499998.0
2008-04-07 23:49:00,1.57085,1.57104,1.57064,1.57087,651999996.0
2008-04-07 23:50:00,1.57074,1.5713,1.57064,1.57116,518449998.0
2008-04-07 23:51:00,1.57119,1.57142,1.57108,1.57138,357000002.0
2008-04-07 23:52:00,1.57105,1.57162,1.571,1.57144,230200001.0
2008-04-07 23:53:00,1.57145,1.57159,1.57131,1.57151,214000002.0
2008-04-07 23:54:00,1.57127,1.57157,1.57121,1.57135,184800001.0
2008-04-07 23:55:00,1.57131,1.57142,1.57081,1.57112,111400000.0
2008-04-07 23:56:00,1.57075,1.57099,1.57062,1.57066,90900001.0
2008-04-07 23:57:00,1.57063,1.57087,1.57035,1.57056,273300000.0
2008-04-07 23:58:00,1.57048,1.57052,1.57006,1.57022,77200000.0
2008-04-07 23:59:00,1.57029,1.57036,1.57006,1.57017,326100003.0
2008-04-08 00:00:00,1.57022,1.57037,1.57002,1.57015,599099998.0
2008-04-08 00:01:00,1.5702,1.57048,1.57004,1.5702,453299998.0
2008-04-08 00:02:00,1.57025,1.57046,1.57013,1.57026,404200004.0
2008-04-08 00:03:00,1.57022,1.57043,1.57013,1.57028,523399998.0
2008-04-08 00:04:00,1.57032,1.57046,1.57018,1.57026,561200002.0
2008-04-08 00:05:00,1.57025,1.57051,1.57002,1.57045,207899999.0
2008-04-08 00:06:00,1.5705,1.57062,1.57037,1.5705,492700002.0
2008-04-08 00:07:00,1.57047,1.57053,1.57018,1.57042,135800000.0
2008-04-08 00:08:00,1.57053,1.57063,1.57022,1.5705,418100000.0
2008-04-08 00:09:00,1.57052,1.57073,1.5704,1.57042,622000000.0
2008-04-08 00:10:00,1.57088,1.57088,1.57032,1.57032,990699999.0
2008-04-08 00:11:00,1.57045,1.57056,1.57035,1.57045,167500000.0
2008-04-08 00:12:00,1.57032,1.57043,1.57022,1.57032,258400001.0
2008-04-08 00:13:00,1.57028,1.57053,1.57028,1.57041,406499999.0
2008-04-08 00:14:00,1.5704,1.57064,1.57026,1.57038,267200001.0
2008-04-08 00:15:00,1.57036,1.57056,1.57034,1.57056,33600000.0
2008-04-08 00:16:00,1.57052,1.57061,1.57028,1.57061,295900001.0
2008-04-08 00:17:00,1.57061,1.57082,1.57039,1.57054,224799999.0
2008-04-08 00:18:00,1.57061,1.57089,1.57053,1.57068,407200000.0
2008-04-08 00:19:00,1.57068,1.57083,1.57045,1.5706,533400002.0
2008-04-08 00:20:00,1.57057,1.57072,1.57052,1.57067,87900002.0
2008-04-08 00:21:00,1.57075,1.57093,1.57051,1.57087,209900000.0
2008-04-08 00:22:00,1.57067,1.57109,1.57065,1.5709,353899999.0
2008-04-08 00:23:00,1.57088,1.57111,1.57035,1.57056,213000000.0
2008-04-08 00:24:00,1.57048,1.57059,1.57028,1.57044,79100000.0
2008-04-08 00:25:00,1.57047,1.57059,1.57042,1.57046,59999999.0
2008-04-08 00:26:00,1.57049,1.57064,1.57036,1.57044,446999999.0
2008-04-08 00:27:00,1.57031,1.57056,1.57031,1.57044,726799999.0
2008-04-08 00:28:00,1.57041,1.57071,1.5703,1.57044,122100000.0
2008-04-08 00:29:00,1.57049,1.5707,1.57045,1.57054,545199996.0
2008-04-08 00:30:00,1.57054,1.57072,1.57032,1.57036,450400001.0
2008-04-08 00:31:00,1.57036,1.57053,1.5703,1.57048,907100004.0
2008-04-08 00:32:00,1.57038,1.57057,1.57032,1.57049,63400000.0
2008-04-08 00:33:00,1.57045,1.57057,1.57006,1.57032,203699999.0
2008-04-08 00:34:00,1.57025,1.57029,1.56994,1.57026,286400001.0
2008-04-08 00:35:00,1.5701,1.57044,1.5701,1.57033,911300004.0
2008-04-08 00:36:00,1.57015,1.57034,1.56996,1.57022,275200000.0
2008-04-08 00:37:00,1.5701,1.57028,1.56991,1.57028,818600001.0
2008-04-08 00:38:00,1.5703,1.57047,1.56998,1.57012,388500001.0
2008-04-08 00:39:00,1.57,1.57025,1.56999,1.57008,353799999.0
2008-04-08 00:40:00,1.57029,1.57055,1.57016,1.57034,246300003.0
2008-04-08 00:41:00,1.57037,1.57059,1.56996,1.57033,596800002.0
2008-04-08 00:42:00,1.57033,1.57048,1.57001,1.57033,622599999.0
2008-04-08 00:43:00,1.57026,1.57026,1.56982,1.5701,136999998.0
2008-04-08 00:44:00,1.57029,1.57035,1.57006,1.57028,564600001.0
2008-04-08 00:45:00,1.57025,1.57042,1.57006,1.57015,980300001.0
2008-04-08 00:46:00,1.57012,1.57034,1.57,1.57015,667899997.0
2008-04-08 00:47:00,1.57023,1.5704,1.57003,1.5703,91100000.0
2008-04-08 00:48:00,1.57028,1.57047,1.57004,1.57033,124300000.0
2008-04-08 00:49:00,1.57033,1.57054,1.57009,1.57029,478399998.0
2008-04-08 00:50:00,1.57063,1.57081,1.57024,1.57054,623799996.0
2008-04-08 00:51:00,1.57045,1.57045,1.57013,1.57032,407000001.0
2008-04-08 00:52:00,1.57015,1.57052,1.57006,1.57029,262100000.0
2008-04-08 00:53:00,1.57031,1.57054,1.5702,1.57032,126400001.0
2008-04-08 00:54:00,1.57033,1.57045,1.5703,1.57031,357000001.0
2008-04-08 00:55:00,1.57028,1.57052,1.5701,1.57017,396000001.0
2008-04-08 00:56:00,1.57067,1.57074,1.57016,1.57032,622200001.0
2008-04-08 00:57:00,1.5703,1.57044,1.57011,1.57029,426300000.0
2008-04-08 00:58:00,1.57033,1.57033,1.56993,1.57007,391200000.0
2008-04-08 00:59:00,1.57012,1.57022,1.56985,1.57014,682700001.0
2008-04-08 01:00:00,1.57006,1.57014,1.56983,1.57007,543600002.0
2008-04-08 01:01:00,1.57013,1.57047,1.56991,1.57028,798200005.0
2008-04-08 01:02:00,1.57015,1.57053,1.56995,1.5702,700699999.0
2008-04-08 01:03:00,1.57015,1.57031,1.56979,1.56979,905299997.0
2008-04-08 01:04:00,1.57014,1.57026,1.56977,1.56992,1081200002.0
2008-04-08 01:05:00,1.5698,1.57006,1.56928,1.56956,750099997.0
2008-04-08 01:06:00,1.56955,1.56989,1.56941,1.56968,607600000.0
2008-04-08 01:07:00,1.56967,1.56976,1.56928,1.56965,472899998.0
2008-04-08 01:08:00,1.56925,1.5695,1.56909,1.56937,911900002.0
2008-04-08 01:09:00,1.56938,1.56952,1.56908,1.56944,1245700000.0
2008-04-08 01:10:00,1.56946,1.5696,1.56918,1.5694,620137499.0
2008-04-08 01:11:00,1.56943,1.56953,1.56925,1.5694,855999999.0
2008-04-08 01:12:00,1.56945,1.56962,1.56936,1.56946,890400001.0
2008-04-08 01:13:00,1.56939,1.56965,1.56913,1.56958,292099999.0
2008-04-08 01:14:00,1.5695,1.56958,1.56911,1.56933,446200003.0
2008-04-08 01:15:00,1.56948,1.56948,1.56899,1.56912,475400001.0
2008-04-08 01:16:00,1.56945,1.56951,1.56911,1.56942,416900001.0
2008-04-08 01:17:00,1.56933,1.56964,1.56924,1.56945,383499998.0
2008-04-08 01:18:00,1.56943,1.56974,1.56924,1.56945,174300000.0
2008-04-08 01:19:00,1.56958,1.5697,1.56916,1.56945,646900000.0
2008-04-08 01:20:00,1.56948,1.5695,1.56914,1.5694,461399998.0
2008-04-08 01:21:00,1.56931,1.56967,1.56918,1.56918,568899997.0
2008-04-08 01:22:00,1.56931,1.56934,1.56884,1.5693,430400001.0
2008-04-08 01:23:00,1.56933,1.56959,1.56923,1.56923,567500003.0
2008-04-08 01:24:00,1.56956,1.56957,1.56911,1.56937,330899998.0
2008-04-08 01:25:00,1.56956,1.56969,1.56925,1.56957,61400000.0
2008-04-08 01:26:00,1.56968,1.56975,1.56915,1.56915,141900000.0
2008-04-08 01:27:00,1.56946,1.56971,1.56922,1.56922,111800001.0
2008-04-08 01:28:00,1.56951,1.57,1.56951,1.56971,447500001.0
2008-04-08 01:29:00,1.56962,1.56998,1.56942,1.56986,109000000.0
2008-04-08 01:30:00,1.56966,1.57006,1.56964,1.56997,55600000.0
2008-04-08 01:31:00,1.56995,1.57043,1.56984,1.57033,529400002.0
2008-04-08 01:32:00,1.57016,1.57028,1.56968,1.56981,481749998.0
2008-04-08 01:33:00,1.56992,1.56999,1.56954,1.56975,68800000.0
2008-04-08 01:34:00,1.56976,1.56998,1.56953,1.56965,433000001.0
2008-04-08 01:35:00,1.5699,1.57004,1.56967,1.56993,397500001.0
2008-04-08 01:36:00,1.56967,1.5701,1.56966,1.5699,347499998.0
2008-04-08 01:37:00,1.56997,1.57039,1.56967,1.56969,456199999.0
2008-04-08 01:38:00,1.5701,1.57051,1.56997,1.57022,631000000.0
2008-04-08 01:39:00,1.57035,1.57054,1.57008,1.57042,774800000.0
2008-04-08 01:40:00,1.57036,1.57063,1.57023,1.57042,116300000.0
2008-04-08 01:41:00,1.57055,1.57076,1.57032,1.57043,552599997.0
2008-04-08 01:42:00,1.57046,1.5709,1.57033,1.57057,238199999.0
2008-04-08 01:43:00,1.57068,1.57069,1.57025,1.57043,244599999.0
2008-04-08 01:44:00,1.57039,1.57066,1.57017,1.57042,292100001.0
2008-04-08 01:45:00,1.57043,1.57062,1.57028,1.57043,340700001.0
2008-04-08 01:46:00,1.57014,1.57046,1.57002,1.57023,250800000.0
2008-04-08 01:47:00,1.57019,1.57042,1.57009,1.57032,281500002.0
2008-04-08 01:48:00,1.57027,1.57042,1.57013,1.57028,471450003.0
2008-04-08 01:49:00,1.57032,1.57046,1.57021,1.57032,685899998.0
2008-04-08 01:50:00,1.57013,1.57045,1.56995,1.5703,636299999.0
2008-04-08 01:51:00,1.57037,1.57052,1.56992,1.5701,454199999.0
2008-04-08 01:52:00,1.5702,1.57047,1.57002,1.57015,390400000.0
2008-04-08 01:53:00,1.5701,1.5704,1.57008,1.57024,177899998.0
2008-04-08 01:54:00,1.57033,1.57042,1.5699,1.57005,361200003.0
2008-04-08 01:55:00,1.57023,1.57036,1.56997,1.5702,252000001.0
2008-04-08 01:56:00,1.57017,1.57033,1.56988,1.5702,351300006.0
2008-04-08 01:57:00,1.57015,1.57044,1.57015,1.57028,586099997.0
2008-04-08 01:58:00,1.5704,1.57061,1.57013,1.57018,354400000.0
2008-04-08 01:59:00,1.57038,1.5706,1.5702,1.57058,585400000.0
2008-04-08 02:00:00,1.57074,1.57091,1.57033,1.5707,541200000.0
2008-04-08 02:01:00,1.57055,1.57087,1.57037,1.57083,414100000.0
2008-04-08 02:02:00,1.57074,1.57081,1.5704,1.57047,518400000.0
2008-04-08 02:03:00,1.5705,1.57087,1.57042,1.57075,447399997.0
2008-04-08 02:04:00,1.57103,1.57128,1.57048,1.57111,644399999.0
2008-04-08 02:05:00,1.57105,1.57155,1.57091,1.57155,52000000.0
2008-04-08 02:06:00,1.57155,1.57188,1.57152,1.5717,74200000.0
2008-04-08 02:07:00,1.5717,1.57195,1.57154,1.57164,143200001.0
2008-04-08 02:08:00,1.57179,1.57184,1.57149,1.57155,188400000.0
2008-04-08 02:09:00,1.57185,1.57186,1.57145,1.5717,98799999.0
2008-04-08 02:10:00,1.57179,1.57275,1.57177,1.57249,122100000.0
2008-04-08 02:11:00,1.57293,1.57586,1.57293,1.5757,118900000.0
2008-04-08 02:12:00,1.57611,1.57644,1.5758,1.57611,104600000.0
2008-04-08 02:13:00,1.57603,1.57666,1.57556,1.5766,222700000.0
2008-04-08 02:14:00,1.57715,1.57792,1.57708,1.57766,70299999.0
2008-04-08 02:15:00,1.57805,1.57833,1.57666,1.57687,383000001.0
2008-04-08 02:16:00,1.57675,1.57738,1.57649,1.57734,127100000.0
2008-04-08 02:17:00,1.57714,1.57748,1.57675,1.57721,142800000.0
2008-04-08 02:18:00,1.57688,1.57728,1.57681,1.5771,74000000.0
2008-04-08 02:19:00,1.57697,1.57725,1.57654,1.57686,247500000.0
2008-04-08 02:20:00,1.5771,1.57729,1.57675,1.57703,160500000.0
2008-04-08 02:21:00,1.57734,1.57834,1.5771,1.57834,88000001.0
2008-04-08 02:22:00,1.57828,1.57861,1.57728,1.57735,245399998.0
2008-04-08 02:23:00,1.57732,1.57737,1.57684,1.57716,57200000.0
2008-04-08 02:24:00,1.57719,1.57739,1.57709,1.57737,45100000.0
2008-04-08 02:25:00,1.57748,1.578,1.57727,1.57777,133400001.0
2008-04-08 02:26:00,1.57807,1.57877,1.57791,1.57853,176800000.0
2008-04-08 02:27:00,1.57872,1.57883,1.57789,1.57825,695499998.0
2008-04-08 02:28:00,1.57833,1.57839,1.57726,1.57726,83400001.0
2008-04-08 02:29:00,1.57738,1.5776,1.57706,1.5774,82200001.0
2008-04-08 02:30:00,1.57754,1.57789,1.5768,1.57704,169600000.0
2008-04-08 02:31:00,1.57675,1.57701,1.57631,1.57676,145800000.0
2008-04-08 02:32:00,1.57657,1.57753,1.5765,1.57718,126800000.0
2008-04-08 02:33:00,1.5774,1.57772,1.57728,1.5776,168300000.0
2008-04-08 02:34:00,1.57744,1.57769,1.57687,1.57709,222400001.0
2008-04-08 02:35:00,1.5772,1.57752,1.57669,1.57724,151800000.0
2008-04-08 02:36:00,1.5773,1.57749,1.57692,1.57714,602499999.0
2008-04-08 02:37:00,1.57722,1.57722,1.57657,1.5769,162600000.0
2008-04-08 02:38:00,1.57685,1.57708,1.57675,1.57703,77799999.0
2008-04-08 02:39:00,1.57693,1.57726,1.57664,1.57707,315700003.0
2008-04-08 02:40:00,1.57711,1.57788,1.57688,1.57748,496000003.0
2008-04-08 02:41:00,1.57753,1.5781,1.57698,1.57797,213700001.0
2008-04-08 02:42:00,1.57788,1.5781,1.57738,1.57809,234600000.0
2008-04-08 02:43:00,1.57798,1.57851,1.57759,1.57828,358700003.0
2008-04-08 02:44:00,1.57841,1.57844,1.57766,1.57823,334200001.0
2008-04-08 02:45:00,1.57829,1.5788,1.57794,1.57858,278600000.0
2008-04-08 02:46:00,1.57858,1.57882,1.5781,1.57835,328199997.0
2008-04-08 02:47:00,1.5782,1.57849,1.57783,1.57804,287399999.0
2008-04-08 02:48:00,1.57806,1.57815,1.57762,1.57788,127400000.0
2008-04-08 02:49:00,1.57769,1.57812,1.57756,1.57796,172700001.0
2008-04-08 02:50:00,1.57779,1.57855,1.57774,1.57807,342499998.0
2008-04-08 02:51:00,1.57805,1.57828,1.57775,1.57787,87600001.0
2008-04-08 02:52:00,1.57802,1.57825,1.57757,1.57806,177499999.0
2008-04-08 02:53:00,1.57786,1.57816,1.57767,1.57793,70000001.0
2008-04-08 02:54:00,1.57756,1.5778,1.57744,1.57769,56000000.0
2008-04-08 02:55:00,1.57745,1.57766,1.5769,1.57694,176000000.0
2008-04-08 02:56:00,1.5769,1.57746,1.57681,1.57731,193800000.0
2008-04-08 02:57:00,1.57712,1.57755,1.57706,1.57737,131000000.0
2008-04-08 02:58:00,1.57756,1.57787,1.57697,1.57738,214100001.0
2008-04-08 02:59:00,1.57724,1.57763,1.57716,1.57727,196700000.0
2008-04-08 03:00:00,1.57712,1.57769,1.57707,1.57715,237100000.0
2008-04-08 03:01:00,1.57716,1.57749,1.57691,1.57737,218000001.0
2008-04-08 03:02:00,1.57735,1.57772,1.57728,1.57767,61800000.0
2008-04-08 03:03:00,1.57738,1.5776,1.57726,1.57753,51000000.0
2008-04-08 03:04:00,1.57739,1.57815,1.57724,1.57803,153500000.0
2008-04-08 03:05:00,1.57793,1.57798,1.57758,1.57787,32400000.0
2008-04-08 03:06:00,1.57821,1.57821,1.57744,1.57762,258300000.0
2008-04-08 03:07:00,1.57759,1.57797,1.57714,1.5777,269546999.0
2008-04-08 03:08:00,1.57745,1.57776,1.57733,1.5776,433700001.0
2008-04-08 03:09:00,1.57778,1.57784,1.57741,1.57741,57100000.0
2008-04-08 03:10:00,1.57755,1.57786,1.57736,1.57757,39500000.0
2008-04-08 03:11:00,1.5776,1.57783,1.5772,1.57748,124100000.0
2008-04-08 03:12:00,1.57754,1.57768,1.57712,1.57746,167400000.0
2008-04-08 03:13:00,1.57744,1.57757,1.57711,1.57757,285400001.0
2008-04-08 03:14:00,1.57735,1.57766,1.57696,1.57727,75600000.0
2008-04-08 03:15:00,1.57716,1.57754,1.57702,1.57734,190200002.0
2008-04-08 03:16:00,1.5774,1.57768,1.57725,1.57744,73300000.0
2008-04-08 03:17:00,1.57724,1.57756,1.57701,1.57712,180900000.0
2008-04-08 03:18:00,1.57742,1.57745,1.57692,1.57726,115600000.0
2008-04-08 03:19:00,1.57724,1.57739,1.57709,1.57712,176000002.0
2008-04-08 03:20:00,1.57706,1.57749,1.57691,1.57708,233700003.0
2008-04-08 03:21:00,1.57702,1.57719,1.57683,1.57683,58300000.0
2008-04-08 03:22:00,1.57677,1.57731,1.57659,1.57699,496349999.0
2008-04-08 03:23:00,1.57716,1.57733,1.57691,1.57712,72100000.0
2008-04-08 03:24:00,1.57712,1.57742,1.57709,1.57727,67000000.0
2008-04-08 03:25:00,1.57737,1.57738,1.57688,1.57713,75900000.0
2008-04-08 03:26:00,1.57723,1.57744,1.57717,1.5773,85200000.0
2008-04-08 03:27:00,1.5773,1.57734,1.57695,1.57722,70300000.0
2008-04-08 03:28:00,1.57705,1.57737,1.57705,1.57724,70700001.0
2008-04-08 03:29:00,1.57727,1.57727,1.57683,1.57698,465537501.0
2008-04-08 03:30:00,1.57715,1.57715,1.57694,1.57712,78600000.0
2008-04-08 03:31:00,1.57715,1.57723,1.57676,1.57676,56000000.0
2008-04-08 03:32:00,1.57727,1.57727,1.5767,1.57721,152000001.0
2008-04-08 03:33:00,1.57702,1.57719,1.57681,1.57689,92500000.0
2008-04-08 03:34:00,1.57733,1.57733,1.57698,1.577,61000000.0
2008-04-08 03:35:00,1.57706,1.57726,1.577,1.57721,31200000.0
2008-04-08 03:36:00,1.57711,1.57734,1.57703,1.57714,84600001.0
2008-04-08 03:37:00,1.57712,1.57738,1.57687,1.57719,142200001.0
2008-04-08 03:38:00,1.57723,1.57737,1.57718,1.5772,58400001.0
2008-04-08 03:39:00,1.57727,1.57738,1.57713,1.57722,37000000.0
2008-04-08 03:40:00,1.57742,1.57746,1.57714,1.57722,48000000.0
2008-04-08 03:41:00,1.5773,1.57746,1.5771,1.57729,61600000.0
2008-04-08 03:42:00,1.57727,1.57744,1.57715,1.57728,71600000.0
2008-04-08 03:43:00,1.57746,1.57746,1.57715,1.57725,264300001.0
2008-04-08 03:44:00,1.57709,1.57739,1.57698,1.57728,323200002.0
2008-04-08 03:45:00,1.57732,1.57741,1.57715,1.57717,64400000.0
2008-04-08 03:46:00,1.57709,1.57745,1.57693,1.57728,171200003.0
2008-04-08 03:47:00,1.57716,1.5776,1.57704,1.57755,54200001.0
2008-04-08 03:48:00,1.57725,1.57787,1.57725,1.5778,52000001.0
2008-04-08 03:49:00,1.57778,1.57805,1.5775,1.5776,89099998.0
2008-04-08 03:50:00,1.57779,1.57779,1.57743,1.57762,210899999.0
2008-04-08 03:51:00,1.57763,1.57763,1.57746,1.57758,32800000.0
2008-04-08 03:52:00,1.57743,1.57773,1.57732,1.57757,308899999.0
2008-04-08 03:53:00,1.57765,1.57778,1.57742,1.5776,185000000.0
2008-04-08 03:54:00,1.57772,1.57796,1.57754,1.57781,76100000.0
2008-04-08 03:55:00,1.57775,1.57805,1.57769,1.57769,51600001.0
2008-04-08 03:56:00,1.5776,1.57777,1.57733,1.57764,117600000.0
2008-04-08 03:57:00,1.5777,1.57797,1.57746,1.57777,260200001.0
2008-04-08 03:58:00,1.57779,1.57782,1.57742,1.57764,80800000.0
2008-04-08 03:59:00,1.57751,1.5778,1.57747,1.57757,159599999.0
2008-04-08 04:00:00,1.57753,1.57768,1.5774,1.57759,70300000.0
2008-04-08 04:01:00,1.5776,1.57775,1.57733,1.57771,145500002.0
2008-04-08 04:02:00,1.57755,1.57769,1.57748,1.57758,75000000.0
2008-04-08 04:03:00,1.57751,1.57756,1.57714,1.57736,250200000.0
2008-04-08 04:04:00,1.57743,1.57765,1.57712,1.57753,132900002.0
2008-04-08 04:05:00,1.5775,1.57752,1.57709,1.57738,245399999.0
2008-04-08 04:06:00,1.57739,1.57743,1.57696,1.57725,202200000.0
2008-04-08 04:07:00,1.57725,1.57725,1.57695,1.57699,61600000.0
2008-04-08 04:08:00,1.57692,1.57734,1.57677,1.57692,150000000.0
2008-04-08 04:09:00,1.57705,1.57731,1.5769,1.57727,301500000.0
2008-04-08 04:10:00,1.57733,1.57753,1.57715,1.57746,64400000.0
2008-04-08 04:11:00,1.57729,1.57756,1.57698,1.57742,300899999.0
2008-04-08 04:12:00,1.57745,1.57755,1.57681,1.57708,183900001.0
2008-04-08 04:13:00,1.57708,1.57733,1.57676,1.57733,158900000.0
2008-04-08 04:14:00,1.5774,1.57741,1.57697,1.57712,435000000.0
2008-04-08 04:15:00,1.57717,1.57739,1.57702,1.57718,63600000.0
2008-04-08 04:16:00,1.57738,1.57738,1.57719,1.57719,58000000.0
2008-04-08 04:17:00,1.57747,1.57756,1.57707,1.57742,193099999.0
2008-04-08 04:18:00,1.57743,1.57773,1.57709,1.57759,143800001.0
2008-04-08 04:19:00,1.57756,1.57801,1.57712,1.57745,257100002.0
2008-04-08 04:20:00,1.5776,1.57805,1.5775,1.57785,82800001.0
2008-04-08 04:21:00,1.57778,1.57813,1.57766,1.57803,124899999.0
2008-04-08 04:22:00,1.57806,1.57865,1.57765,1.57836,373500001.0
2008-04-08 04:23:00,1.57838,1.57851,1.57785,1.57813,192900003.0
2008-04-08 04:24:00,1.57797,1.57821,1.57785,1.57798,69700000.0
2008-04-08 04:25:00,1.57807,1.57832,1.57792,1.57817,128900000.0
2008-04-08 04:26:00,1.57843,1.57843,1.5778,1.5781,65500000.0
2008-04-08 04:27:00,1.578,1.57835,1.57784,1.57819,126400001.0
2008-04-08 04:28:00,1.57844,1.5787,1.57807,1.5787,212900001.0
2008-04-08 04:29:00,1.57862,1.5787,1.57811,1.57845,288500000.0
2008-04-08 04:30:00,1.57869,1.57897,1.57819,1.5787,453800002.0
2008-04-08 04:31:00,1.57866,1.57893,1.57833,1.57849,321300003.0
2008-04-08 04:32:00,1.57841,1.57887,1.57825,1.57872,549600003.0
2008-04-08 04:33:00,1.57869,1.5788,1.57844,1.57848,295499997.0
2008-04-08 04:34:00,1.5786,1.57873,1.57834,1.57848,302899998.0
2008-04-08 04:35:00,1.57864,1.57866,1.57816,1.57845,303799999.0
2008-04-08 04:36:00,1.57844,1.57871,1.57822,1.5785,471900005.0
2008-04-08 04:37:00,1.57854,1.57896,1.57842,1.57857,67400000.0
2008-04-08 04:38:00,1.57867,1.57881,1.57837,1.57862,72199999.0
2008-04-08 04:39:00,1.57856,1.57879,1.57837,1.57856,243100001.0
2008-04-08 04:40:00,1.57843,1.57872,1.57827,1.57831,161700000.0
2008-04-08 04:41:00,1.57826,1.57856,1.57802,1.57819,410600001.0
2008-04-08 04:42:00,1.57823,1.57853,1.57802,1.57817,103046999.0
2008-04-08 04:43:00,1.57823,1.57876,1.57818,1.57848,127000001.0
2008-04-08 04:44:00,1.57852,1.57875,1.57823,1.57875,181000001.0
2008-04-08 04:45:00,1.57887,1.5791,1.57852,1.57878,140800000.0
2008-04-08 04:46:00,1.57847,1.57888,1.57807,1.57861,225400001.0
2008-04-08 04:47:00,1.57877,1.57877,1.57822,1.57844,52100000.0
2008-04-08 04:48:00,1.57845,1.57846,1.57813,1.57829,149400000.0
2008-04-08 04:49:00,1.57845,1.57845,1.57815,1.57834,77000000.0
2008-04-08 04:50:00,1.57828,1.57856,1.57819,1.57837,59900000.0
2008-04-08 04:51:00,1.57849,1.57871,1.57829,1.5787,129299998.0
2008-04-08 04:52:00,1.57879,1.57892,1.57827,1.57868,82700000.0
2008-04-08 04:53:00,1.57895,1.57903,1.57845,1.57872,73900000.0
2008-04-08 04:54:00,1.57877,1.57895,1.57858,1.57895,43400000.0
2008-04-08 04:55:00,1.57877,1.57891,1.57859,1.57888,130800001.0
2008-04-08 04:56:00,1.57909,1.57936,1.57866,1.57926,129600000.0
2008-04-08 04:57:00,1.57981,1.57981,1.57886,1.57933,242300000.0
2008-04-08 04:58:00,1.57928,1.57952,1.57881,1.5793,233400000.0
2008-04-08 04:59:00,1.57948,1.57971,1.57911,1.57938,189500001.0
2008-04-08 05:00:00,1.5795,1.57983,1.57939,1.57943,367700001.0
2008-04-08 05:01:00,1.57953,1.57961,1.57885,1.57936,350500003.0
2008-04-08 05:02:00,1.57906,1.57962,1.57901,1.57943,60600000.0
2008-04-08 05:03:00,1.57932,1.5797,1.57909,1.57961,393900000.0
2008-04-08 05:04:00,1.5794,1.5798,1.57915,1.5794,255799999.0
2008-04-08 05:05:00,1.57948,1.57963,1.57903,1.57944,218700000.0
2008-04-08 05:06:00,1.57945,1.57966,1.57915,1.57925,501599998.0
2008-04-08 05:07:00,1.57937,1.57976,1.57925,1.57941,264000000.0
2008-04-08 05:08:00,1.57936,1.57965,1.57901,1.57909,377200001.0
2008-04-08 05:09:00,1.5794,1.57963,1.57929,1.57955,252200000.0
2008-04-08 05:10:00,1.57928,1.57978,1.57923,1.57941,114600000.0
2008-04-08 05:11:00,1.57954,1.57975,1.57934,1.5795,114400000.0
2008-04-08 05:12:00,1.57948,1.5796,1.57856,1.5788,54600000.0
2008-04-08 05:13:00,1.57892,1.57911,1.57813,1.57859,113800000.0
2008-04-08 05:14:00,1.57868,1.57876,1.57847,1.57856,52600000.0
2008-04-08 05:15:00,1.5785,1.57884,1.57829,1.57862,260200002.0
2008-04-08 05:16:00,1.57844,1.57861,1.57812,1.57838,250700000.0
2008-04-08 05:17:00,1.5782,1.57846,1.57757,1.57792,289037499.0
2008-04-08 05:18:00,1.5778,1.57792,1.57756,1.57773,89000001.0
2008-04-08 05:19:00,1.57786,1.57811,1.57754,1.57757,158600000.0
2008-04-08 05:20:00,1.57765,1.57825,1.57755,1.57802,135200000.0
2008-04-08 05:21:00,1.57789,1.57824,1.57771,1.57807,239700002.0
2008-04-08 05:22:00,1.57802,1.57836,1.57764,1.5778,190200000.0
2008-04-08 05:23:00,1.5779,1.57808,1.57755,1.57775,625899997.0
2008-04-08 05:24:00,1.57778,1.57812,1.57757,1.57786,529299997.0
2008-04-08 05:25:00,1.57804,1.57816,1.57757,1.57787,732499997.0
2008-04-08 05:26:00,1.57806,1.57809,1.5775,1.57785,409599999.0
2008-04-08 05:27:00,1.57773,1.57795,1.57674,1.57696,432100002.0
2008-04-08 05:28:00,1.57681,1.57691,1.57582,1.57626,395600003.0
2008-04-08 05:29:00,1.57633,1.57647,1.57591,1.57646,287099998.0
2008-04-08 05:30:00,1.57639,1.57679,1.57627,1.57644,175600002.0
2008-04-08 05:31:00,1.57648,1.57685,1.57609,1.57647,336600001.0
2008-04-08 05:32:00,1.57619,1.57632,1.57566,1.57579,133500002.0
2008-04-08 05:33:00,1.57573,1.57605,1.57491,1.57544,530899999.0
2008-04-08 05:34:00,1.57552,1.57577,1.57503,1.5754,483400002.0
2008-04-08 05:35:00,1.57536,1.57557,1.57416,1.57443,434400001.0
2008-04-08 05:36:00,1.57413,1.57491,1.57398,1.57466,838500002.0
2008-04-08 05:37:00,1.57469,1.57502,1.57456,1.57487,290900002.0
2008-04-08 05:38:00,1.57484,1.57518,1.57451,1.57504,306700002.0
2008-04-08 05:39:00,1.57515,1.57548,1.57466,1.57516,284500000.0
2008-04-08 05:40:00,1.57493,1.57549,1.57466,1.57499,239200001.0
2008-04-08 05:41:00,1.57489,1.57511,1.5745,1.57474,627599995.0
2008-04-08 05:42:00,1.57494,1.57525,1.57452,1.57518,327500001.0
2008-04-08 05:43:00,1.57493,1.57509,1.57442,1.57468,500499997.0
2008-04-08 05:44:00,1.57447,1.57503,1.57437,1.57503,126900000.0
2008-04-08 05:45:00,1.57488,1.57511,1.57444,1.57452,415200001.0
2008-04-08 05:46:00,1.57464,1.57509,1.57459,1.57498,592099998.0
2008-04-08 05:47:00,1.57499,1.57526,1.57467,1.57515,437200003.0
2008-04-08 05:48:00,1.57516,1.57555,1.5748,1.5752,1217137501.0
2008-04-08 05:49:00,1.57545,1.57566,1.57502,1.57527,404200000.0
2008-04-08 05:50:00,1.57538,1.57566,1.57504,1.57554,419100003.0
2008-04-08 05:51:00,1.57561,1.57574,1.57521,1.57563,484799999.0
2008-04-08 05:52:00,1.57559,1.57608,1.57545,1.57572,168199999.0
2008-04-08 05:53:00,1.57599,1.57613,1.57572,1.5759,403100002.0
2008-04-08 05:54:00,1.5757,1.57606,1.57554,1.57559,381200001.0
2008-04-08 05:55:00,1.57569,1.57574,1.57497,1.57512,758700001.0
2008-04-08 05:56:00,1.57531,1.57546,1.57456,1.5749,739500000.0
2008-04-08 05:57:00,1.57518,1.57536,1.57482,1.5751,376400003.0
2008-04-08 05:58:00,1.57507,1.57545,1.57488,1.57528,113000000.0
2008-04-08 05:59:00,1.5753,1.57556,1.57504,1.57504,537899999.0
2008-04-08 06:00:00,1.57532,1.57547,1.57465,1.57505,593799998.0
2008-04-08 06:01:00,1.57508,1.57531,1.57473,1.57487,500600001.0
2008-04-08 06:02:00,1.57497,1.57513,1.57478,1.57498,940699995.0
2008-04-08 06:03:00,1.57488,1.57515,1.57459,1.57501,401800000.0
2008-04-08 06:04:00,1.57467,1.57526,1.57467,1.57498,430299999.0
2008-04-08 06:05:00,1.575,1.57531,1.57472,1.57511,171800000.0
2008-04-08 06:06:00,1.57502,1.57534,1.57471,1.57488,557500001.0
2008-04-08 06:07:00,1.57528,1.57543,1.57483,1.57518,546399997.0
2008-04-08 06:08:00,1.57504,1.57528,1.57463,1.57494,266200001.0
2008-04-08 06:09:00,1.57469,1.57517,1.57454,1.5748,206650000.0
2008-04-08 06:10:00,1.57465,1.57517,1.57459,1.57501,256900001.0
2008-04-08 06:11:00,1.57504,1.57538,1.57458,1.57528,387900001.0
2008-04-08 06:12:00,1.57511,1.57547,1.57492,1.57525,751800004.0
2008-04-08 06:13:00,1.57526,1.57551,1.57506,1.5753,146400001.0
2008-04-08 06:14:00,1.57547,1.57554,1.57503,1.57505,150000002.0
2008-04-08 06:15:00,1.57505,1.57546,1.57488,1.57531,327899998.0
2008-04-08 06:16:00,1.575,1.57545,1.5748,1.57512,257099999.0
2008-04-08 06:17:00,1.57518,1.5753,1.57492,1.57502,424299999.0
2008-04-08 06:18:00,1.57507,1.57534,1.5748,1.5752,97800000.0
2008-04-08 06:19:00,1.57492,1.57506,1.57459,1.5747,216699999.0
2008-04-08 06:20:00,1.57458,1.57483,1.57414,1.5744,464999997.0
2008-04-08 06:21:00,1.57444,1.5747,1.57395,1.5744,319500000.0
2008-04-08 06:22:00,1.57432,1.5746,1.57413,1.57425,610799999.0
2008-04-08 06:23:00,1.57428,1.57459,1.57407,1.57452,859100001.0
2008-04-08 06:24:00,1.57438,1.57463,1.5743,1.57458,71000002.0
2008-04-08 06:25:00,1.5744,1.57472,1.57418,1.57462,110847000.0
2008-04-08 06:26:00,1.57464,1.57487,1.57422,1.57475,507600002.0
2008-04-08 06:27:00,1.57463,1.57471,1.5742,1.57471,175900000.0
2008-04-08 06:28:00,1.5747,1.57483,1.57426,1.57481,379999996.0
2008-04-08 06:29:00,1.57478,1.57564,1.57427,1.57522,588800008.0
2008-04-08 06:30:00,1.57544,1.57559,1.57514,1.57543,518399997.0
2008-04-08 06:31:00,1.57541,1.57557,1.57494,1.57508,280500001.0
2008-04-08 06:32:00,1.57477,1.57536,1.57473,1.57513,449599999.0
2008-04-08 06:33:00,1.57515,1.5754,1.57493,1.57517,434799998.0
2008-04-08 06:34:00,1.57516,1.57539,1.57492,1.5752,477400003.0
2008-04-08 06:35:00,1.57522,1.57535,1.57493,1.57535,556099999.0
2008-04-08 06:36:00,1.5755,1.57562,1.57511,1.57527,367500000.0
2008-04-08 06:37:00,1.57523,1.5755,1.57478,1.57487,393600001.0
2008-04-08 06:38:00,1.57484,1.57507,1.5745,1.57485,168000000.0
2008-04-08 06:39:00,1.57492,1.57514,1.57448,1.57478,594499999.0
2008-04-08 06:40:00,1.57502,1.57517,1.57454,1.57495,415800001.0
2008-04-08 06:41:00,1.57487,1.57519,1.57463,1.57468,207100001.0
2008-04-08 06:42:00,1.575,1.57512,1.57455,1.57488,473799999.0
2008-04-08 06:43:00,1.57488,1.57517,1.57454,1.57496,729000003.0
2008-04-08 06:44:00,1.57469,1.57539,1.57464,1.57516,678400002.0
2008-04-08 06:45:00,1.57494,1.57528,1.57463,1.5749,666099999.0
2008-04-08 06:46:00,1.57514,1.57524,1.57469,1.57524,579799998.0
2008-04-08 06:47:00,1.57517,1.57537,1.57479,1.57523,479700000.0
2008-04-08 06:48:00,1.5752,1.57526,1.57474,1.57526,739999999.0
2008-04-08 06:49:00,1.5753,1.57536,1.57492,1.57511,56400000.0
2008-04-08 06:50:00,1.57502,1.5752,1.57461,1.57473,616500001.0
2008-04-08 06:51:00,1.57494,1.57521,1.57462,1.57484,260300002.0
2008-04-08 06:52:00,1.57489,1.57491,1.57384,1.57421,493400002.0
2008-04-08 06:53:00,1.5742,1.57461,1.57394,1.57419,69400000.0
2008-04-08 06:54:00,1.5741,1.5741,1.57325,1.57352,519800000.0
2008-04-08 06:55:00,1.57335,1.57396,1.57319,1.57339,757300003.0
2008-04-08 06:56:00,1.57355,1.5736,1.57272,1.57294,624699999.0
2008-04-08 06:57:00,1.57285,1.5736,1.5727,1.57346,566499998.0
2008-04-08 06:58:00,1.57356,1.57365,1.57298,1.57342,922200001.0
2008-04-08 06:59:00,1.57332,1.57363,1.57299,1.57359,923346998.0
2008-04-08 07:00:00,1.57368,1.57404,1.57335,1.57396,644600000.0
2008-04-08 07:01:00,1.57398,1.57398,1.57325,1.5734,660400000.0
2008-04-08 07:02:00,1.57385,1.57403,1.57343,1.5739,612799999.0
2008-04-08 07:03:00,1.5739,1.57415,1.57322,1.57392,706099996.0
2008-04-08 07:04:00,1.574,1.57409,1.57352,1.57359,1111200000.0
2008-04-08 07:05:00,1.57393,1.57415,1.57368,1.57383,702099999.0
2008-04-08 07:06:00,1.57393,1.57456,1.57384,1.57437,295100000.0
2008-04-08 07:07:00,1.57428,1.57451,1.57399,1.57436,223800000.0
2008-04-08 07:08:00,1.57435,1.57478,1.57393,1.57444,261300000.0
2008-04-08 07:09:00,1.57442,1.57466,1.57404,1.57448,285499999.0
2008-04-08 07:10:00,1.57436,1.57462,1.57397,1.57428,411600000.0
2008-04-08 07:11:00,1.57434,1.57439,1.57374,1.57408,516600000.0
2008-04-08 07:12:00,1.57394,1.5743,1.57392,1.57416,420800001.0
2008-04-08 07:13:00,1.57408,1.57427,1.57373,1.57415,780800003.0
2008-04-08 07:14:00,1.57405,1.57459,1.5739,1.57449,330800002.0
2008-04-08 07:15:00,1.57428,1.57453,1.57397,1.57423,513299999.0
2008-04-08 07:16:00,1.5742,1.57441,1.57403,1.57425,776300002.0
2008-04-08 07:17:00,1.57402,1.57432,1.57381,1.57413,585099998.0
2008-04-08 07:18:00,1.57427,1.57436,1.57342,1.57363,631599998.0
2008-04-08 07:19:00,1.57368,1.57427,1.5731,1.5735,871700001.0
2008-04-08 07:20:00,1.57343,1.57368,1.57317,1.57347,762099999.0
2008-04-08 07:21:00,1.57329,1.57377,1.57317,1.57356,447600000.0
2008-04-08 07:22:00,1.57363,1.57404,1.57315,1.57348,880800002.0
2008-04-08 07:23:00,1.57352,1.57398,1.57346,1.57377,645099999.0
2008-04-08 07:24:00,1.57357,1.57385,1.57331,1.57373,900999997.0
2008-04-08 07:25:00,1.57385,1.57406,1.57344,1.5737,939599999.0
2008-04-08 07:26:00,1.57378,1.57399,1.57354,1.57375,785600001.0
2008-04-08 07:27:00,1.57377,1.57387,1.57341,1.57365,563600003.0
2008-04-08 07:28:00,1.57374,1.57381,1.57341,1.57373,828600000.0
2008-04-08 07:29:00,1.57378,1.57386,1.57351,1.57367,343800002.0
2008-04-08 07:30:00,1.57373,1.57409,1.57355,1.57383,195499999.0
2008-04-08 07:31:00,1.57391,1.57402,1.57366,1.57383,91400000.0
2008-04-08 07:32:00,1.57385,1.57416,1.57364,1.57395,400800000.0
2008-04-08 07:33:00,1.57393,1.57407,1.57363,1.57393,133400001.0
2008-04-08 07:34:00,1.57386,1.57419,1.57367,1.5738,571200002.0
2008-04-08 07:35:00,1.57408,1.57419,1.57368,1.57385,1001900004.0
2008-04-08 07:36:00,1.57383,1.57414,1.57342,1.57385,438200002.0
2008-04-08 07:37:00,1.5737,1.57395,1.57339,1.57375,568400002.0
2008-04-08 07:38:00,1.57363,1.57385,1.57344,1.57375,236400001.0
2008-04-08 07:39:00,1.57392,1.57449,1.57374,1.57425,192600000.0
2008-04-08 07:40:00,1.57428,1.57446,1.57372,1.57416,856500001.0
2008-04-08 07:41:00,1.57395,1.57438,1.57391,1.57401,794300002.0
2008-04-08 07:42:00,1.57402,1.57437,1.57386,1.57418,824899999.0
2008-04-08 07:43:00,1.57424,1.57428,1.57358,1.5737,301500002.0
2008-04-08 07:44:00,1.57365,1.5737,1.57306,1.57337,251899999.0
2008-04-08 07:45:00,1.57328,1.57358,1.57303,1.57335,447900005.0
2008-04-08 07:46:00,1.57297,1.57346,1.57297,1.57346,446799998.0
2008-04-08 07:47:00,1.57344,1.57345,1.57285,1.57323,291800001.0
2008-04-08 07:48:00,1.57325,1.57342,1.57284,1.57308,529699999.0
2008-04-08 07:49:00,1.57293,1.5734,1.57282,1.5731,574499999.0
2008-04-08 07:50:00,1.57322,1.57324,1.57271,1.57324,496199997.0
2008-04-08 07:51:00,1.57325,1.57346,1.57284,1.57284,704700000.0
2008-04-08 07:52:00,1.57313,1.5736,1.57292,1.57342,836600000.0
2008-04-08 07:53:00,1.57344,1.57359,1.5731,1.57328,830000001.0
2008-04-08 07:54:00,1.57345,1.57358,1.57292,1.57348,784300000.0
2008-04-08 07:55:00,1.57352,1.57357,1.57301,1.57353,258100000.0
2008-04-08 07:56:00,1.57364,1.57371,1.57326,1.57354,676000001.0
2008-04-08 07:57:00,1.57358,1.57386,1.57334,1.57352,789700001.0
2008-04-08 07:58:00,1.5736,1.57413,1.57347,1.57409,231300001.0
2008-04-08 07:59:00,1.57407,1.57454,1.57357,1.57423,808000001.0
2008-04-08 08:00:00,1.57415,1.57444,1.57355,1.57359,899900002.0
2008-04-08 08:01:00,1.57355,1.57394,1.57337,1.57383,916800001.0
2008-04-08 08:02:00,1.57372,1.57391,1.57331,1.57356,1163200001.0
2008-04-08 08:03:00,1.5735,1.57383,1.57326,1.57363,267100001.0
2008-04-08 08:04:00,1.57347,1.57378,1.57329,1.57356,828000001.0
2008-04-08 08:05:00,1.57357,1.57442,1.57338,1.5741,955499996.0
2008-04-08 08:06:00,1.57382,1.57437,1.57374,1.57412,1054299997.0
2008-04-08 08:07:00,1.57407,1.57426,1.57354,1.57411,892300000.0
2008-04-08 08:08:00,1.57382,1.57427,1.57377,1.57411,690600003.0
2008-04-08 08:09:00,1.57393,1.57423,1.57353,1.57387,564200002.0
2008-04-08 08:10:00,1.57393,1.57427,1.57364,1.57377,1053700003.0
2008-04-08 08:11:00,1.57375,1.574,1.57338,1.57372,942699998.0
2008-04-08 08:12:00,1.57384,1.57397,1.57343,1.57363,656400000.0
2008-04-08 08:13:00,1.57373,1.57399,1.57333,1.57367,774299998.0
2008-04-08 08:14:00,1.57357,1.57398,1.57323,1.57358,869200001.0
2008-04-08 08:15:00,1.57353,1.57361,1.57285,1.57315,1096500006.0
2008-04-08 08:16:00,1.57307,1.57367,1.57297,1.57343,848400003.0
2008-04-08 08:17:00,1.57355,1.57379,1.57298,1.57336,803099996.0
2008-04-08 08:18:00,1.57314,1.57359,1.57305,1.57335,701899999.0
2008-04-08 08:19:00,1.57332,1.57347,1.57231,1.5727,793500001.0
2008-04-08 08:20:00,1.57252,1.57325,1.57235,1.57286,734600004.0
2008-04-08 08:21:00,1.57274,1.57306,1.57208,1.57281,565299996.0
2008-04-08 08:22:00,1.57287,1.57315,1.57255,1.57303,317800000.0
2008-04-08 08:23:00,1.57313,1.57326,1.57247,1.57304,772949995.0
2008-04-08 08:24:00,1.57298,1.5733,1.57268,1.573,758899999.0
2008-04-08 08:25:00,1.57282,1.57347,1.57255,1.57281,637099998.0
2008-04-08 08:26:00,1.57283,1.57307,1.57235,1.573,560999999.0
2008-04-08 08:27:00,1.57302,1.57319,1.57261,1.57302,955700004.0
2008-04-08 08:28:00,1.5732,1.57329,1.57267,1.57303,832500001.0
2008-04-08 08:29:00,1.57292,1.57328,1.57242,1.573,1052200001.0
2008-04-08 08:30:00,1.57298,1.57329,1.5726,1.57278,669600002.0
2008-04-08 08:31:00,1.5727,1.57289,1.57229,1.57266,1137600003.0
2008-04-08 08:32:00,1.57274,1.57296,1.57241,1.5726,819300004.0
2008-04-08 08:33:00,1.5726,1.57313,1.57257,1.57312,618300000.0
2008-04-08 08:34:00,1.57294,1.57326,1.57244,1.57305,385599999.0
2008-04-08 08:35:00,1.57292,1.57362,1.57259,1.57312,145500000.0
2008-04-08 08:36:00,1.57305,1.57344,1.57238,1.57332,331600002.0
2008-04-08 08:37:00,1.57336,1.57355,1.57291,1.57331,715600004.0
2008-04-08 08:38:00,1.57328,1.57345,1.5729,1.57324,695399996.0
2008-04-08 08:39:00,1.57317,1.57386,1.57304,1.57374,481699998.0
2008-04-08 08:40:00,1.57373,1.57387,1.57291,1.57347,957899996.0
2008-04-08 08:41:00,1.57306,1.57366,1.57306,1.57366,609499996.0
2008-04-08 08:42:00,1.5735,1.57365,1.57256,1.57305,324050000.0
2008-04-08 08:43:00,1.57287,1.57318,1.57236,1.57272,192800001.0
2008-04-08 08:44:00,1.57275,1.57328,1.5726,1.5732,409699995.0
2008-04-08 08:45:00,1.57302,1.5735,1.57248,1.57267,365199998.0
2008-04-08 08:46:00,1.5729,1.57312,1.57258,1.57296,193500000.0
2008-04-08 08:47:00,1.57293,1.57305,1.57249,1.57291,911999998.0
2008-04-08 08:48:00,1.57279,1.57329,1.57275,1.57313,429600000.0
2008-04-08 08:49:00,1.57324,1.57334,1.57254,1.57323,555299997.0
2008-04-08 08:50:00,1.57325,1.57346,1.57284,1.57313,711300002.0
2008-04-08 08:51:00,1.57322,1.57339,1.57278,1.57315,781199996.0
2008-04-08 08:52:00,1.5729,1.57367,1.57275,1.57327,358400000.0
2008-04-08 08:53:00,1.57325,1.57346,1.57304,1.57328,409600000.0
2008-04-08 08:54:00,1.57333,1.57376,1.57296,1.57342,463700000.0
2008-04-08 08:55:00,1.57353,1.57369,1.57314,1.57354,678000001.0
2008-04-08 08:56:00,1.57356,1.57378,1.57305,1.57345,641700004.0
2008-04-08 08:57:00,1.57347,1.57415,1.5732,1.57393,715699996.0
2008-04-08 08:58:00,1.57381,1.57448,1.57373,1.57426,400899999.0
2008-04-08 08:59:00,1.57427,1.57452,1.57391,1.57446,592900001.0
2008-04-08 09:00:00,1.57412,1.57504,1.57396,1.57486,743400002.0
2008-04-08 09:01:00,1.57468,1.57504,1.57427,1.57467,694200000.0
2008-04-08 09:02:00,1.57455,1.57477,1.57424,1.57464,504800000.0
2008-04-08 09:03:00,1.57464,1.57476,1.57394,1.5742,605000000.0
2008-04-08 09:04:00,1.57421,1.57437,1.57336,1.57376,1032900003.0
2008-04-08 09:05:00,1.57377,1.57446,1.57357,1.57423,836300001.0
2008-04-08 09:06:00,1.57431,1.57444,1.57346,1.57367,858699999.0
2008-04-08 09:07:00,1.57371,1.5738,1.57313,1.57355,1185499999.0
2008-04-08 09:08:00,1.5734,1.57386,1.57304,1.57356,1018300001.0
2008-04-08 09:09:00,1.57356,1.57399,1.57313,1.57365,947800002.0
2008-04-08 09:10:00,1.57346,1.57424,1.57316,1.57409,598600001.0
2008-04-08 09:11:00,1.57403,1.57458,1.57355,1.57437,747700003.0
2008-04-08 09:12:00,1.5742,1.57442,1.57344,1.57395,726200007.0
2008-04-08 09:13:00,1.57397,1.57428,1.57373,1.57395,551800003.0
2008-04-08 09:14:00,1.57397,1.57436,1.57372,1.57415,650199998.0
2008-04-08 09:15:00,1.57405,1.57434,1.57371,1.57397,980399999.0
2008-04-08 09:16:00,1.57405,1.57427,1.5738,1.57413,1167999997.0
2008-04-08 09:17:00,1.57417,1.57468,1.57396,1.57451,742599999.0
2008-04-08 09:18:00,1.57469,1.57553,1.57439,1.57517,871200006.0
2008-04-08 09:19:00,1.5754,1.57586,1.57516,1.57546,662699998.0
2008-04-08 09:20:00,1.57529,1.57586,1.57512,1.57545,494699996.0
2008-04-08 09:21:00,1.57551,1.57569,1.57505,1.57544,370400003.0
2008-04-08 09:22:00,1.57543,1.57544,1.57465,1.57475,551600002.0
2008-04-08 09:23:00,1.57477,1.57517,1.57444,1.57495,454700002.0
2008-04-08 09:24:00,1.57465,1.57525,1.57441,1.57503,409599998.0
2008-04-08 09:25:00,1.57533,1.57549,1.57468,1.57517,468999999.0
2008-04-08 09:26:00,1.57515,1.57539,1.57491,1.57525,471600001.0
2008-04-08 09:27:00,1.57525,1.57585,1.57477,1.57553,893600001.0
2008-04-08 09:28:00,1.57553,1.57578,1.57499,1.57545,879199999.0
2008-04-08 09:29:00,1.57536,1.57591,1.57513,1.57591,660000000.0
2008-04-08 09:30:00,1.57605,1.57656,1.57583,1.57628,480399998.0
2008-04-08 09:31:00,1.57649,1.57693,1.57617,1.57674,567800001.0
2008-04-08 09:32:00,1.57657,1.57708,1.57636,1.57685,464000001.0
2008-04-08 09:33:00,1.57675,1.57714,1.57642,1.57673,540399997.0
2008-04-08 09:34:00,1.57643,1.57705,1.57623,1.57701,846699996.0
2008-04-08 09:35:00,1.57694,1.57724,1.57644,1.57673,820300003.0
2008-04-08 09:36:00,1.57698,1.57705,1.57624,1.57663,916900001.0
2008-04-08 09:37:00,1.57681,1.5769,1.57647,1.57665,322600000.0
2008-04-08 09:38:00,1.57668,1.57713,1.5765,1.57685,701700000.0
2008-04-08 09:39:00,1.57685,1.57704,1.57653,1.57685,893299998.0
2008-04-08 09:40:00,1.57675,1.57708,1.57624,1.57669,867900000.0
2008-04-08 09:41:00,1.57655,1.57687,1.57611,1.57641,745299996.0
2008-04-08 09:42:00,1.57621,1.57659,1.57563,1.57621,1438100000.0
2008-04-08 09:43:00,1.57603,1.57634,1.57521,1.5755,1287600003.0
2008-04-08 09:44:00,1.57547,1.57616,1.57526,1.57593,1103599998.0
2008-04-08 09:45:00,1.57605,1.57623,1.57553,1.5758,846300004.0
2008-04-08 09:46:00,1.57587,1.57617,1.57564,1.57603,625000001.0
2008-04-08 09:47:00,1.5758,1.57613,1.57554,1.57581,721699998.0
2008-04-08 09:48:00,1.57577,1.57616,1.57526,1.57575,1009400003.0
2008-04-08 09:49:00,1.57565,1.57584,1.57522,1.57553,946700001.0
2008-04-08 09:50:00,1.57547,1.57589,1.57533,1.57574,807300001.0
2008-04-08 09:51:00,1.57562,1.57589,1.57541,1.57545,899899998.0
2008-04-08 09:52:00,1.57547,1.57596,1.57523,1.57585,1125300002.0
2008-04-08 09:53:00,1.57586,1.57612,1.57543,1.57593,990400002.0
2008-04-08 09:54:00,1.57572,1.57608,1.57544,1.57585,1095400000.0
2008-04-08 09:55:00,1.57575,1.57611,1.57544,1.57575,946499998.0
2008-04-08 09:56:00,1.57565,1.57579,1.57531,1.57544,1073599999.0
2008-04-08 09:57:00,1.57546,1.57598,1.57529,1.57595,1067699998.0
2008-04-08 09:58:00,1.57581,1.57608,1.57528,1.57577,930700004.0
2008-04-08 09:59:00,1.5758,1.57587,1.57532,1.57555,651999999.0
2008-04-08 10:00:00,1.57556,1.57607,1.57547,1.57577,898000000.0
2008-04-08 10:01:00,1.57569,1.57632,1.57526,1.57617,895200000.0
2008-04-08 10:02:00,1.5762,1.57642,1.57556,1.57606,872700000.0
2008-04-08 10:03:00,1.57601,1.57606,1.5754,1.57589,1166800000.0
2008-04-08 10:04:00,1.57584,1.57619,1.5756,1.57606,670600002.0
2008-04-08 10:05:00,1.57587,1.57621,1.57572,1.57598,983700001.0
2008-04-08 10:06:00,1.57608,1.57659,1.57585,1.57632,1308800001.0
2008-04-08 10:07:00,1.57654,1.57669,1.57596,1.57607,1081299999.0
2008-04-08 10:08:00,1.57608,1.57666,1.57603,1.57633,920700002.0
2008-04-08 10:09:00,1.57641,1.57724,1.57616,1.57703,815900000.0
2008-04-08 10:10:00,1.57711,1.57765,1.57684,1.57727,854700001.0
2008-04-08 10:11:00,1.57713,1.57745,1.57659,1.57695,912700003.0
2008-04-08 10:12:00,1.57701,1.57714,1.57644,1.57685,908900000.0
2008-04-08 10:13:00,1.57672,1.57689,1.57624,1.57659,969000005.0
2008-04-08 10:14:00,1.57638,1.57679,1.57621,1.57663,1014599998.0
2008-04-08 10:15:00,1.57651,1.57672,1.57583,1.57612,622200000.0
2008-04-08 10:16:00,1.57615,1.57648,1.57593,1.57618,846900003.0
2008-04-08 10:17:00,1.57619,1.57659,1.57594,1.5761,982400002.0
2008-04-08 10:18:00,1.57598,1.57643,1.57584,1.57615,1443900006.0
2008-04-08 10:19:00,1.57608,1.57649,1.57581,1.57633,1459497003.0
2008-04-08 10:20:00,1.57626,1.57638,1.57593,1.57609,1048099998.0
2008-04-08 10:21:00,1.57613,1.57637,1.57575,1.57599,1342599993.0
2008-04-08 10:22:00,1.57605,1.57642,1.57574,1.57594,1175199996.0
2008-04-08 10:23:00,1.57604,1.57631,1.57564,1.57588,1223399997.0
2008-04-08 10:24:00,1.57585,1.57599,1.57524,1.57547,674699998.0
2008-04-08 10:25:00,1.57551,1.57578,1.57494,1.57535,771800004.0
2008-04-08 10:26:00,1.57535,1.5758,1.57506,1.5757,522200001.0
2008-04-08 10:27:00,1.57573,1.57602,1.57518,1.57575,556099999.0
2008-04-08 10:28:00,1.57606,1.57652,1.57575,1.57608,686399999.0
2008-04-08 10:29:00,1.57611,1.57634,1.57545,1.57587,1107400003.0
2008-04-08 10:30:00,1.57585,1.5762,1.57551,1.57578,1017399996.0
2008-04-08 10:31:00,1.57574,1.57606,1.57514,1.5755,933399998.0
2008-04-08 10:32:00,1.57545,1.57588,1.57528,1.57537,1336100002.0
2008-04-08 10:33:00,1.57555,1.57577,1.57512,1.57555,931499999.0
2008-04-08 10:34:00,1.57554,1.57575,1.57513,1.57564,1233100003.0
2008-04-08 10:35:00,1.5756,1.5758,1.57533,1.57567,628899998.0
2008-04-08 10:36:00,1.57565,1.57586,1.5754,1.57562,810200002.0
2008-04-08 10:37:00,1.57565,1.57592,1.57543,1.57584,916999998.0
2008-04-08 10:38:00,1.57581,1.57628,1.57556,1.57606,908200002.0
2008-04-08 10:39:00,1.57603,1.5763,1.57551,1.57597,1030099997.0
2008-04-08 10:40:00,1.57583,1.57611,1.57544,1.57568,1173099999.0
2008-04-08 10:41:00,1.57567,1.57595,1.57527,1.57558,1151799998.0
2008-04-08 10:42:00,1.57579,1.5762,1.57555,1.576,870350001.0
2008-04-08 10:43:00,1.57599,1.57605,1.57545,1.57567,1227500002.0
2008-04-08 10:44:00,1.57569,1.57621,1.57551,1.57595,780700003.0
2008-04-08 10:45:00,1.57595,1.57616,1.57571,1.57593,1007800006.0
2008-04-08 10:46:00,1.57596,1.57607,1.57561,1.57593,1134200007.0
2008-04-08 10:47:00,1.57592,1.57611,1.57532,1.57583,1017500008.0
2008-04-08 10:48:00,1.57596,1.57622,1.57563,1.57592,1397850004.0
2008-04-08 10:49:00,1.57593,1.57612,1.57553,1.57596,628800003.0
2008-04-08 10:50:00,1.57571,1.57618,1.57561,1.57598,789100003.0
2008-04-08 10:51:00,1.57603,1.57613,1.57535,1.5756,707999999.0
2008-04-08 10:52:00,1.57567,1.57589,1.57531,1.5754,282099999.0
2008-04-08 10:53:00,1.57546,1.57567,1.57477,1.575,1071500002.0
2008-04-08 10:54:00,1.5751,1.57559,1.57471,1.57537,1190500000.0
2008-04-08 10:55:00,1.5753,1.57569,1.57487,1.57546,1157899999.0
2008-04-08 10:56:00,1.5754,1.57564,1.57503,1.57555,1082800004.0
2008-04-08 10:57:00,1.57545,1.57576,1.57513,1.57541,1038400001.0
2008-04-08 10:58:00,1.57529,1.57576,1.57515,1.57538,1119099999.0
2008-04-08 10:59:00,1.57535,1.57559,1.57503,1.57528,972100002.0
2008-04-08 11:00:00,1.57527,1.57562,1.57494,1.57526,1354999994.0
2008-04-08 11:01:00,1.57537,1.57567,1.57508,1.57548,909499999.0
2008-04-08 11:02:00,1.57541,1.57568,1.57443,1.57558,824099996.0
2008-04-08 11:03:00,1.57554,1.57583,1.57521,1.57568,638700001.0
2008-04-08 11:04:00,1.57537,1.57592,1.57531,1.57575,1079900004.0
2008-04-08 11:05:00,1.57588,1.57631,1.57543,1.57593,1004299998.0
2008-04-08 11:06:00,1.57603,1.57621,1.57554,1.57596,1221900003.0
2008-04-08 11:07:00,1.57603,1.57617,1.57545,1.57569,902200000.0
2008-04-08 11:08:00,1.57568,1.57612,1.5754,1.57562,1208799998.0
2008-04-08 11:09:00,1.57569,1.57631,1.57541,1.57608,1240700003.0
2008-04-08 11:10:00,1.57604,1.57639,1.57538,1.57615,945400001.0
2008-04-08 11:11:00,1.57595,1.57616,1.57543,1.57575,1021500004.0
2008-04-08 11:12:00,1.57586,1.5761,1.57561,1.57592,1100400001.0
2008-04-08 11:13:00,1.57583,1.57609,1.57551,1.57588,868799999.0
2008-04-08 11:14:00,1.57587,1.57617,1.57563,1.57603,768050003.0
2008-04-08 11:15:00,1.57596,1.57646,1.57576,1.57627,816700003.0
2008-04-08 11:16:00,1.57615,1.57636,1.57571,1.57598,974299999.0
2008-04-08 11:17:00,1.57607,1.57666,1.57596,1.5766,877199998.0
2008-04-08 11:18:00,1.57635,1.57671,1.57567,1.57606,789600000.0
2008-04-08 11:19:00,1.57591,1.57613,1.57536,1.57577,1022099999.0
2008-04-08 11:20:00,1.57557,1.57588,1.57534,1.57546,1059900001.0
2008-04-08 11:21:00,1.57537,1.57596,1.57534,1.57554,853900003.0
2008-04-08 11:22:00,1.5754,1.57586,1.57533,1.57575,1038500002.0
2008-04-08 11:23:00,1.5756,1.57574,1.57503,1.57537,1107799992.0
2008-04-08 11:24:00,1.57525,1.5756,1.57496,1.57551,1035700004.0
2008-04-08 11:25:00,1.5754,1.57547,1.57474,1.57515,1230000005.0
2008-04-08 11:26:00,1.57495,1.57537,1.57473,1.57514,1022899999.0
2008-04-08 11:27:00,1.57513,1.57549,1.57484,1.57537,1243000006.0
2008-04-08 11:28:00,1.57515,1.57581,1.57475,1.57546,1289600006.0
2008-04-08 11:29:00,1.57551,1.57578,1.575,1.57512,1014699996.0
2008-04-08 11:30:00,1.57533,1.57569,1.57486,1.57546,682400002.0
2008-04-08 11:31:00,1.57531,1.57546,1.57476,1.57487,1120800002.0
2008-04-08 11:32:00,1.57513,1.57529,1.57472,1.57503,1008300000.0
2008-04-08 11:33:00,1.57502,1.57518,1.57463,1.57512,1233400003.0
2008-04-08 11:34:00,1.57508,1.57542,1.57474,1.5749,1117500003.0
2008-04-08 11:35:00,1.57508,1.57551,1.57484,1.57526,1079600001.0
2008-04-08 11:36:00,1.57524,1.57558,1.57496,1.57533,1146599994.0
2008-04-08 11:37:00,1.57545,1.57588,1.57496,1.57569,1051099996.0
2008-04-08 11:38:00,1.57561,1.57587,1.57484,1.57538,1180150001.0
2008-04-08 11:39:00,1.57534,1.57547,1.57461,1.57487,610447001.0
2008-04-08 11:40:00,1.57496,1.57501,1.57434,1.57465,1193000003.0
2008-04-08 11:41:00,1.57454,1.57509,1.57444,1.57483,1033699996.0
2008-04-08 11:42:00,1.57475,1.5749,1.57434,1.57475,1224000000.0
2008-04-08 11:43:00,1.57465,1.57512,1.57441,1.57501,1169500003.0
2008-04-08 11:44:00,1.57492,1.57507,1.57454,1.57484,1057100001.0
2008-04-08 11:45:00,1.57487,1.57521,1.57473,1.57495,1237999999.0
2008-04-08 11:46:00,1.57505,1.57523,1.57465,1.57497,811300002.0
2008-04-08 11:47:00,1.57508,1.5752,1.57467,1.57498,1148200003.0
2008-04-08 11:48:00,1.575,1.57549,1.57475,1.5752,1091800006.0
2008-04-08 11:49:00,1.57544,1.57582,1.57478,1.57561,1165899997.0
2008-04-08 11:50:00,1.57543,1.57601,1.57513,1.57582,1024699997.0
2008-04-08 11:51:00,1.57577,1.57587,1.57531,1.57555,1259899997.0
2008-04-08 11:52:00,1.57578,1.57607,1.57543,1.57595,1348800003.0
2008-04-08 11:53:00,1.57575,1.57605,1.57525,1.57549,1274500004.0
2008-04-08 11:54:00,1.57547,1.57606,1.57534,1.57587,938300003.0
2008-04-08 11:55:00,1.57587,1.57608,1.57551,1.57567,1288047004.0
2008-04-08 11:56:00,1.57579,1.57591,1.57541,1.5756,923000000.0
2008-04-08 11:57:00,1.5757,1.57652,1.57538,1.57631,1288800004.0
2008-04-08 11:58:00,1.57626,1.57654,1.57576,1.57615,1436900004.0
2008-04-08 11:59:00,1.57634,1.5764,1.57574,1.57596,1309599996.0
2008-04-08 12:00:00,1.57612,1.57634,1.57582,1.57612,703937501.0
2008-04-08 12:01:00,1.57607,1.57661,1.57593,1.57615,854799995.0
2008-04-08 12:02:00,1.57611,1.57629,1.57574,1.57611,683800002.0
2008-04-08 12:03:00,1.57613,1.57628,1.57582,1.57624,861000002.0
2008-04-08 12:04:00,1.57618,1.57677,1.57588,1.57633,817400000.0
2008-04-08 12:05:00,1.57643,1.57651,1.57613,1.57645,92600000.0
2008-04-08 12:06:00,1.57625,1.5765,1.57613,1.57641,43600000.0
2008-04-08 12:07:00,1.57667,1.57752,1.57655,1.57752,91299999.0
2008-04-08 12:08:00,1.57737,1.57748,1.57694,1.57699,70800000.0
2008-04-08 12:09:00,1.57708,1.57722,1.57685,1.57708,59400000.0
2008-04-08 12:10:00,1.57665,1.57701,1.57658,1.57691,41800000.0
2008-04-08 12:11:00,1.57683,1.5771,1.57626,1.57648,741799996.0
2008-04-08 12:12:00,1.57625,1.57677,1.57625,1.5766,33600000.0
2008-04-08 12:13:00,1.57635,1.57709,1.57635,1.57702,89400000.0
2008-04-08 12:14:00,1.57684,1.57698,1.57661,1.57688,41100000.0
2008-04-08 12:15:00,1.57675,1.57717,1.57657,1.57706,946500005.0
2008-04-08 12:16:00,1.57683,1.57719,1.57626,1.57665,999100003.0
2008-04-08 12:17:00,1.57653,1.57668,1.57609,1.57653,1084200000.0
2008-04-08 12:18:00,1.57637,1.57681,1.57627,1.57641,1274100001.0
2008-04-08 12:19:00,1.57639,1.57681,1.57623,1.57647,1265099996.0
2008-04-08 12:20:00,1.57666,1.57671,1.57604,1.57663,1008799998.0
2008-04-08 12:21:00,1.57665,1.57682,1.57614,1.57635,892399999.0
2008-04-08 12:22:00,1.57633,1.57658,1.57622,1.57635,1196737492.0
2008-04-08 12:23:00,1.57655,1.57673,1.57621,1.5763,1024699999.0
2008-04-08 12:24:00,1.57665,1.57682,1.5763,1.57665,1212300002.0
2008-04-08 12:25:00,1.57647,1.57681,1.57632,1.57663,967999999.0
2008-04-08 12:26:00,1.57663,1.57678,1.57614,1.57638,1097300003.0
2008-04-08 12:27:00,1.57638,1.57659,1.57605,1.57643,1063700000.0
2008-04-08 12:28:00,1.57626,1.57658,1.57587,1.57604,770800000.0
2008-04-08 12:29:00,1.57595,1.57632,1.57556,1.57569,1035700001.0
2008-04-08 12:30:00,1.57569,1.57624,1.57537,1.57599,1068399995.0
2008-04-08 12:31:00,1.57603,1.57626,1.57582,1.57616,1094699996.0
2008-04-08 12:32:00,1.5761,1.57635,1.57555,1.57623,1002599999.0
2008-04-08 12:33:00,1.57623,1.5766,1.57575,1.57635,1135400002.0
2008-04-08 12:34:00,1.57638,1.57675,1.57585,1.5763,1086799997.0
2008-04-08 12:35:00,1.57635,1.57647,1.57582,1.57609,1108637500.0
2008-04-08 12:36:00,1.5762,1.5762,1.57533,1.57575,1021000001.0
2008-04-08 12:37:00,1.57563,1.57587,1.57495,1.57527,1121037499.0
2008-04-08 12:38:00,1.57511,1.57563,1.57484,1.57505,1172499998.0
2008-04-08 12:39:00,1.5752,1.57557,1.57505,1.57543,1165900000.0
2008-04-08 12:40:00,1.57526,1.57597,1.57491,1.57583,1236200000.0
2008-04-08 12:41:00,1.57577,1.57624,1.57556,1.5761,976000004.0
2008-04-08 12:42:00,1.5759,1.57636,1.57536,1.57597,1175000005.0
2008-04-08 12:43:00,1.57606,1.57621,1.57551,1.57584,1158000002.0
2008-04-08 12:44:00,1.57584,1.57612,1.57541,1.57575,1154500000.0
2008-04-08 12:45:00,1.57573,1.57592,1.57533,1.57586,1308300004.0
2008-04-08 12:46:00,1.57569,1.5762,1.57549,1.57605,1312500006.0
2008-04-08 12:47:00,1.57587,1.57613,1.57553,1.57588,1226399996.0
2008-04-08 12:48:00,1.57598,1.5762,1.57563,1.57596,1041499995.0
2008-04-08 12:49:00,1.57601,1.57647,1.57567,1.57614,991500001.0
2008-04-08 12:50:00,1.57605,1.57629,1.57564,1.57621,1156400006.0
2008-04-08 12:51:00,1.57644,1.57647,1.57596,1.57607,1175099998.0
2008-04-08 12:52:00,1.57594,1.5762,1.57496,1.57522,995099996.0
2008-04-08 12:53:00,1.57518,1.5752,1.57385,1.57419,815399998.0
2008-04-08 12:54:00,1.57428,1.57466,1.57399,1.57438,1022199997.0
2008-04-08 12:55:00,1.5741,1.57461,1.57385,1.57425,963999999.0
2008-04-08 12:56:00,1.57421,1.57474,1.57396,1.57409,1001300001.0
2008-04-08 12:57:00,1.5738,1.57397,1.57313,1.57358,1300900004.0
2008-04-08 12:58:00,1.57323,1.57369,1.57323,1.57349,1005299998.0
2008-04-08 12:59:00,1.57352,1.57372,1.57248,1.57277,1019199995.0
2008-04-08 13:00:00,1.57279,1.57326,1.57252,1.57304,1089400002.0
2008-04-08 13:01:00,1.57308,1.57355,1.57284,1.57343,961499996.0
2008-04-08 13:02:00,1.57335,1.57393,1.57278,1.57358,1122400002.0
2008-04-08 13:03:00,1.57362,1.57377,1.57288,1.57322,825047001.0
2008-04-08 13:04:00,1.57328,1.57348,1.57293,1.57326,1072899999.0
2008-04-08 13:05:00,1.57313,1.5736,1.57285,1.57328,839299997.0
2008-04-08 13:06:00,1.57317,1.57334,1.57277,1.57308,725500002.0
2008-04-08 13:07:00,1.57289,1.57321,1.57253,1.57303,816200001.0
2008-04-08 13:08:00,1.57291,1.57308,1.57244,1.57268,998600009.0
2008-04-08 13:09:00,1.57269,1.57308,1.57251,1.57305,1241099993.0
2008-04-08 13:10:00,1.57266,1.57299,1.57186,1.57217,1126347002.0
2008-04-08 13:11:00,1.57217,1.5727,1.57189,1.57228,1225000001.0
2008-04-08 13:12:00,1.57215,1.57246,1.57192,1.5722,1230199994.0
2008-04-08 13:13:00,1.57222,1.57235,1.57139,1.57162,1137500001.0
2008-04-08 13:14:00,1.57165,1.57217,1.57128,1.57202,937800001.0
2008-04-08 13:15:00,1.57213,1.5724,1.57186,1.57233,846599999.0
2008-04-08 13:16:00,1.5723,1.57248,1.57181,1.57217,994400003.0
2008-04-08 13:17:00,1.57187,1.57227,1.57166,1.57193,1106100001.0
2008-04-08 13:18:00,1.57195,1.5722,1.57147,1.57204,1306347005.0
2008-04-08 13:19:00,1.57183,1.57203,1.57096,1.5713,1180000000.0
2008-04-08 13:20:00,1.57114,1.57157,1.57095,1.5713,816900007.0
2008-04-08 13:21:00,1.57137,1.57207,1.57116,1.57198,1100799998.0
2008-04-08 13:22:00,1.57193,1.57209,1.57113,1.5719,1001999998.0
2008-04-08 13:23:00,1.572,1.57208,1.57139,1.57172,888899999.0
2008-04-08 13:24:00,1.57173,1.57199,1.5714,1.57186,1360700001.0
2008-04-08 13:25:00,1.57174,1.57206,1.57135,1.57159,1082700000.0
2008-04-08 13:26:00,1.57141,1.57163,1.57089,1.57123,1448999996.0
2008-04-08 13:27:00,1.5712,1.5717,1.57081,1.57115,1324000002.0
2008-04-08 13:28:00,1.57133,1.57152,1.57077,1.57102,1292899995.0
2008-04-08 13:29:00,1.57106,1.57118,1.57038,1.57038,1303649999.0
2008-04-08 13:30:00,1.57035,1.57077,1.56991,1.57027,1348900001.0
2008-04-08 13:31:00,1.5703,1.5703,1.56964,1.5702,1230850002.0
2008-04-08 13:32:00,1.57018,1.57045,1.56997,1.57036,1326500000.0
2008-04-08 13:33:00,1.5702,1.57048,1.56978,1.5703,1117400001.0
2008-04-08 13:34:00,1.57013,1.57065,1.5698,1.57043,1225800002.0
2008-04-08 13:35:00,1.57042,1.57066,1.57033,1.57066,1322199992.0
2008-04-08 13:36:00,1.5705,1.57089,1.57031,1.57068,1484900005.0
2008-04-08 13:37:00,1.5706,1.57091,1.57038,1.57083,1051999996.0
2008-04-08 13:38:00,1.57059,1.57139,1.57055,1.5711,1088700001.0
2008-04-08 13:39:00,1.57105,1.5715,1.57091,1.57133,572800004.0
2008-04-08 13:40:00,1.57134,1.57147,1.57085,1.57097,854200000.0
2008-04-08 13:41:00,1.57133,1.57149,1.57096,1.57115,978800000.0
2008-04-08 13:42:00,1.57115,1.57159,1.57091,1.57144,1134199999.0
2008-04-08 13:43:00,1.57125,1.57149,1.57087,1.57136,1254000003.0
2008-04-08 13:44:00,1.57125,1.57158,1.57067,1.57148,1123799993.0
2008-04-08 13:45:00,1.57139,1.57151,1.571,1.5711,853800002.0
2008-04-08 13:46:00,1.57137,1.57167,1.57099,1.5716,901400000.0
2008-04-08 13:47:00,1.57168,1.57203,1.57104,1.57173,1043600005.0
2008-04-08 13:48:00,1.57186,1.5722,1.5711,1.57208,672537499.0
2008-04-08 13:49:00,1.57211,1.57225,1.57148,1.57185,911899998.0
2008-04-08 13:50:00,1.57178,1.57245,1.57155,1.57215,1043600000.0
2008-04-08 13:51:00,1.5721,1.57235,1.57169,1.57198,917400006.0
2008-04-08 13:52:00,1.57227,1.5725,1.57189,1.57235,822900000.0
2008-04-08 13:53:00,1.57237,1.57254,1.57173,1.57205,1047600002.0
2008-04-08 13:54:00,1.57203,1.57231,1.57161,1.57203,854174999.0
2008-04-08 13:55:00,1.57208,1.57248,1.57183,1.57216,1193700000.0
2008-04-08 13:56:00,1.57212,1.57235,1.57106,1.57109,1313900001.0
2008-04-08 13:57:00,1.5714,1.57219,1.57125,1.57183,1023400004.0
2008-04-08 13:58:00,1.57173,1.5721,1.57114,1.57158,786799998.0
2008-04-08 13:59:00,1.57145,1.57167,1.57116,1.57145,864900001.0
2008-04-08 14:00:00,1.57145,1.57165,1.57092,1.57125,1274199999.0
2008-04-08 14:01:00,1.57112,1.57146,1.57018,1.57047,876900000.0
2008-04-08 14:02:00,1.57077,1.57093,1.57022,1.57063,860399997.0
2008-04-08 14:03:00,1.57075,1.57079,1.5703,1.57068,908200001.0
2008-04-08 14:04:00,1.5705,1.57121,1.5704,1.57094,1424400002.0
2008-04-08 14:05:00,1.57073,1.57099,1.56998,1.57002,895700000.0
2008-04-08 14:06:00,1.56997,1.57055,1.56954,1.56969,920700003.0
2008-04-08 14:07:00,1.5698,1.57026,1.56955,1.57001,1341799998.0
2008-04-08 14:08:00,1.57016,1.57049,1.56963,1.56988,999200001.0
2008-04-08 14:09:00,1.56968,1.57004,1.56943,1.56987,783099999.0
2008-04-08 14:10:00,1.57004,1.57009,1.56953,1.56968,805100002.0
2008-04-08 14:11:00,1.56954,1.56991,1.56876,1.56915,611999999.0
2008-04-08 14:12:00,1.56945,1.56957,1.56898,1.56907,909337503.0
2008-04-08 14:13:00,1.56918,1.56925,1.56861,1.569,898499998.0
2008-04-08 14:14:00,1.56908,1.56973,1.56879,1.56928,741500002.0
2008-04-08 14:15:00,1.56927,1.5696,1.56885,1.56935,805800003.0
2008-04-08 14:16:00,1.56947,1.56979,1.56921,1.56963,459100000.0
2008-04-08 14:17:00,1.56965,1.56987,1.56937,1.56965,625400003.0
2008-04-08 14:18:00,1.56985,1.57009,1.56916,1.56967,641000000.0
2008-04-08 14:19:00,1.56963,1.56966,1.56892,1.56925,830500002.0
2008-04-08 14:20:00,1.56926,1.56957,1.56892,1.56926,504399999.0
2008-04-08 14:21:00,1.56911,1.56937,1.56844,1.56911,828200001.0
2008-04-08 14:22:00,1.56915,1.56942,1.56881,1.56907,509599997.0
2008-04-08 14:23:00,1.56916,1.5693,1.56852,1.56904,662500004.0
2008-04-08 14:24:00,1.56897,1.56927,1.56875,1.56906,1002599999.0
2008-04-08 14:25:00,1.56888,1.56925,1.56833,1.56848,1018100001.0
2008-04-08 14:26:00,1.56847,1.56905,1.56815,1.56829,373000001.0
2008-04-08 14:27:00,1.56832,1.56885,1.56809,1.56835,716399999.0
2008-04-08 14:28:00,1.56852,1.56874,1.56796,1.56861,403399999.0
2008-04-08 14:29:00,1.56866,1.56876,1.56811,1.56845,570650000.0
2008-04-08 14:30:00,1.56836,1.56854,1.56718,1.5675,602600001.0
2008-04-08 14:31:00,1.56752,1.56829,1.56726,1.56777,422000001.0
2008-04-08 14:32:00,1.56779,1.56839,1.56755,1.56821,880799999.0
2008-04-08 14:33:00,1.56822,1.56852,1.56791,1.56817,374600000.0
2008-04-08 14:34:00,1.56848,1.56854,1.56797,1.56837,718000001.0
2008-04-08 14:35:00,1.5684,1.56875,1.56814,1.56845,543299999.0
2008-04-08 14:36:00,1.56843,1.56856,1.568,1.5684,383499998.0
2008-04-08 14:37:00,1.56828,1.5687,1.56823,1.56847,209700000.0
2008-04-08 14:38:00,1.56849,1.56891,1.56838,1.56876,432700000.0
2008-04-08 14:39:00,1.56864,1.5689,1.56833,1.56875,602700003.0
2008-04-08 14:40:00,1.56864,1.56902,1.56824,1.56876,770099998.0
2008-04-08 14:41:00,1.569,1.56934,1.56858,1.5691,578400004.0
2008-04-08 14:42:00,1.56904,1.56951,1.56854,1.56916,973199998.0
2008-04-08 14:43:00,1.56917,1.56963,1.56893,1.56936,599699999.0
2008-04-08 14:44:00,1.56927,1.5698,1.56886,1.56935,835000005.0
2008-04-08 14:45:00,1.56946,1.56988,1.56921,1.5695,475300000.0
2008-04-08 14:46:00,1.5695,1.56977,1.56911,1.56954,645200002.0
2008-04-08 14:47:00,1.56974,1.57021,1.56927,1.5696,490100002.0
2008-04-08 14:48:00,1.56967,1.57015,1.56939,1.5698,946999999.0
2008-04-08 14:49:00,1.56973,1.57015,1.5694,1.57003,481999997.0
2008-04-08 14:50:00,1.5699,1.57032,1.56954,1.57019,456100001.0
2008-04-08 14:51:00,1.57022,1.57039,1.56956,1.57013,707100001.0
2008-04-08 14:52:00,1.57013,1.57017,1.56951,1.56982,514300000.0
2008-04-08 14:53:00,1.56987,1.57009,1.56952,1.56993,671700001.0
2008-04-08 14:54:00,1.56992,1.57017,1.56962,1.56993,182100000.0
2008-04-08 14:55:00,1.56989,1.57006,1.56942,1.5697,474799999.0
2008-04-08 14:56:00,1.56975,1.57015,1.5695,1.56982,941700003.0
2008-04-08 14:57:00,1.56975,1.57005,1.5693,1.56965,722600002.0
2008-04-08 14:58:00,1.56975,1.56987,1.56943,1.56962,480800001.0
2008-04-08 14:59:00,1.56966,1.56986,1.56938,1.56962,538100000.0
2008-04-08 15:00:00,1.56953,1.56977,1.56919,1.56937,629899999.0
2008-04-08 15:01:00,1.56933,1.56948,1.56891,1.56927,885299997.0
2008-04-08 15:02:00,1.56909,1.56938,1.56893,1.56898,638600001.0
2008-04-08 15:03:00,1.56925,1.56929,1.56828,1.56855,636999999.0
2008-04-08 15:04:00,1.56849,1.5686,1.56795,1.56849,562600006.0
2008-04-08 15:05:00,1.56844,1.56894,1.56831,1.56877,558799999.0
2008-04-08 15:06:00,1.56875,1.56897,1.56831,1.56869,645699999.0
2008-04-08 15:07:00,1.56855,1.56888,1.56843,1.56862,439400002.0
2008-04-08 15:08:00,1.56863,1.5689,1.56831,1.56875,721599998.0
2008-04-08 15:09:00,1.56883,1.56889,1.56842,1.56884,627500000.0
2008-04-08 15:10:00,1.56875,1.5692,1.56842,1.56903,877950000.0
2008-04-08 15:11:00,1.56914,1.56934,1.56863,1.56895,463999999.0
2008-04-08 15:12:00,1.56895,1.56921,1.56874,1.56897,1276799997.0
2008-04-08 15:13:00,1.56888,1.56916,1.56865,1.56905,751599999.0
2008-04-08 15:14:00,1.5689,1.56917,1.56867,1.56885,779299998.0
2008-04-08 15:15:00,1.56901,1.56918,1.56874,1.56904,633899999.0
2008-04-08 15:16:00,1.56899,1.56917,1.56862,1.56891,429599999.0
2008-04-08 15:17:00,1.56907,1.56938,1.56883,1.56917,461000001.0
2008-04-08 15:18:00,1.56906,1.56924,1.56874,1.56905,706400004.0
2008-04-08 15:19:00,1.56905,1.56936,1.5687,1.56912,720899999.0
2008-04-08 15:20:00,1.56927,1.56931,1.56889,1.56918,348299999.0
2008-04-08 15:21:00,1.56915,1.56949,1.56887,1.56931,402900000.0
2008-04-08 15:22:00,1.56922,1.56956,1.56894,1.56928,443300004.0
2008-04-08 15:23:00,1.56921,1.56937,1.5688,1.56907,389300000.0
2008-04-08 15:24:00,1.56895,1.56936,1.56881,1.5691,451800000.0
2008-04-08 15:25:00,1.56907,1.56943,1.56887,1.56915,528099999.0
2008-04-08 15:26:00,1.56911,1.56926,1.56882,1.56919,561300001.0
2008-04-08 15:27:00,1.56927,1.56986,1.56895,1.56986,717900001.0
2008-04-08 15:28:00,1.5698,1.56998,1.56938,1.5698,586600001.0
2008-04-08 15:29:00,1.56983,1.57001,1.56953,1.56987,1249700004.0
2008-04-08 15:30:00,1.56983,1.56999,1.56944,1.56974,896200002.0
2008-04-08 15:31:00,1.56985,1.57045,1.56945,1.57045,525000001.0
2008-04-08 15:32:00,1.57037,1.57068,1.57011,1.57037,679599996.0
2008-04-08 15:33:00,1.57021,1.57049,1.56998,1.57035,1259700001.0
2008-04-08 15:34:00,1.57036,1.57056,1.56995,1.57034,770399999.0
2008-04-08 15:35:00,1.5703,1.57069,1.57014,1.57047,670199999.0
2008-04-08 15:36:00,1.57035,1.57047,1.57015,1.57022,75900000.0
2008-04-08 15:37:00,1.57048,1.57064,1.57022,1.57042,775399998.0
2008-04-08 15:38:00,1.57022,1.57066,1.56984,1.57035,1154750000.0
2008-04-08 15:39:00,1.57032,1.57067,1.57017,1.57052,551400002.0
2008-04-08 15:40:00,1.57046,1.57071,1.57024,1.57053,882700002.0
2008-04-08 15:41:00,1.57047,1.57081,1.57026,1.5705,1378247001.0
2008-04-08 15:42:00,1.57058,1.57075,1.57015,1.57052,969000001.0
2008-04-08 15:43:00,1.57044,1.57085,1.57036,1.57063,852699998.0
2008-04-08 15:44:00,1.57058,1.57059,1.56992,1.57001,645899999.0
2008-04-08 15:45:00,1.57002,1.57047,1.56975,1.5701,867000000.0
2008-04-08 15:46:00,1.57012,1.57054,1.56996,1.5703,1120999995.0
2008-04-08 15:47:00,1.57035,1.57075,1.57003,1.57055,513150000.0
2008-04-08 15:48:00,1.57056,1.57082,1.57021,1.57075,790999999.0
2008-04-08 15:49:00,1.57059,1.57092,1.57039,1.57068,533900000.0
2008-04-08 15:50:00,1.57085,1.57134,1.57036,1.57133,409700000.0
2008-04-08 15:51:00,1.57095,1.57125,1.57056,1.57113,599499998.0
2008-04-08 15:52:00,1.5712,1.57143,1.57056,1.5711,424900002.0
2008-04-08 15:53:00,1.57106,1.57144,1.57054,1.57062,307300000.0
2008-04-08 15:54:00,1.57099,1.57175,1.57094,1.57155,353800001.0
2008-04-08 15:55:00,1.57153,1.57169,1.57106,1.57153,830700003.0
2008-04-08 15:56:00,1.57163,1.57174,1.57112,1.57141,778499998.0
2008-04-08 15:57:00,1.57153,1.57178,1.57121,1.57163,406900000.0
2008-04-08 15:58:00,1.57169,1.57193,1.57145,1.57163,723946999.0
2008-04-08 15:59:00,1.57165,1.57214,1.57125,1.5718,607499997.0
2008-04-08 16:00:00,1.57187,1.57275,1.57177,1.57242,443000002.0
2008-04-08 16:01:00,1.57233,1.57277,1.57176,1.57208,832200000.0
2008-04-08 16:02:00,1.57213,1.57216,1.57161,1.57185,605200003.0
2008-04-08 16:03:00,1.572,1.57213,1.57124,1.5713,954299997.0
2008-04-08 16:04:00,1.57125,1.5716,1.57095,1.57131,800399999.0
2008-04-08 16:05:00,1.57118,1.57146,1.57058,1.57069,975400001.0
2008-04-08 16:06:00,1.57064,1.57093,1.57024,1.57071,487750000.0
2008-04-08 16:07:00,1.5707,1.57168,1.57057,1.57156,250900000.0
2008-04-08 16:08:00,1.57165,1.57173,1.57094,1.57127,699200001.0
2008-04-08 16:09:00,1.57125,1.57147,1.57096,1.57131,893699997.0
2008-04-08 16:10:00,1.57141,1.57155,1.57114,1.57153,855800001.0
2008-04-08 16:11:00,1.57146,1.57205,1.57119,1.57175,1136200001.0
2008-04-08 16:12:00,1.57175,1.57207,1.57122,1.57177,938900003.0
2008-04-08 16:13:00,1.5717,1.57189,1.57113,1.57145,1133100005.0
2008-04-08 16:14:00,1.57157,1.57188,1.57132,1.57166,1225199996.0
2008-04-08 16:15:00,1.57176,1.57186,1.5715,1.5717,1423000007.0
2008-04-08 16:16:00,1.57165,1.5721,1.57135,1.5719,559499999.0
2008-04-08 16:17:00,1.57192,1.57215,1.57142,1.57186,394599999.0
2008-04-08 16:18:00,1.57204,1.5721,1.57123,1.57147,694300002.0
2008-04-08 16:19:00,1.57138,1.57173,1.57061,1.57127,824300002.0
2008-04-08 16:20:00,1.57146,1.5718,1.57114,1.57143,723500001.0
2008-04-08 16:21:00,1.57117,1.57159,1.5711,1.57142,595190958.0
2008-04-08 16:22:00,1.57125,1.57166,1.57114,1.57135,1028800000.0
2008-04-08 16:23:00,1.57122,1.57146,1.57084,1.57094,1019000003.0
2008-04-08 16:24:00,1.57135,1.57192,1.57098,1.5719,468400002.0
2008-04-08 16:25:00,1.57182,1.5721,1.57124,1.57163,680500000.0
2008-04-08 16:26:00,1.57175,1.57204,1.57131,1.57151,841700001.0
2008-04-08 16:27:00,1.57155,1.57178,1.5713,1.57151,768900002.0
2008-04-08 16:28:00,1.57145,1.57187,1.5709,1.57143,817700000.0
2008-04-08 16:29:00,1.57117,1.57178,1.57115,1.57155,617799998.0
2008-04-08 16:30:00,1.57149,1.57189,1.57134,1.57175,718900003.0
2008-04-08 16:31:00,1.57173,1.57189,1.57114,1.57117,801000002.0
2008-04-08 16:32:00,1.57144,1.57162,1.57102,1.57117,904200004.0
2008-04-08 16:33:00,1.57118,1.5714,1.57071,1.57116,829000000.0
2008-04-08 16:34:00,1.57136,1.57149,1.57093,1.57135,902300002.0
2008-04-08 16:35:00,1.57131,1.57152,1.57086,1.57115,735900004.0
2008-04-08 16:36:00,1.5713,1.57157,1.57102,1.57135,666699996.0
2008-04-08 16:37:00,1.5713,1.57146,1.57097,1.57115,324700001.0
2008-04-08 16:38:00,1.57133,1.57156,1.57113,1.57131,630300000.0
2008-04-08 16:39:00,1.57123,1.57144,1.57092,1.57136,923699998.0
2008-04-08 16:40:00,1.57135,1.57155,1.57102,1.57125,1028799998.0
2008-04-08 16:41:00,1.57121,1.57149,1.57089,1.5712,683547004.0
2008-04-08 16:42:00,1.57117,1.57187,1.57095,1.57171,873600006.0
2008-04-08 16:43:00,1.57155,1.57181,1.57125,1.57137,601100004.0
2008-04-08 16:44:00,1.57155,1.57181,1.57121,1.57155,402900000.0
2008-04-08 16:45:00,1.57154,1.5718,1.5712,1.57149,466400000.0
2008-04-08 16:46:00,1.57141,1.57155,1.57067,1.57105,945200004.0
2008-04-08 16:47:00,1.57096,1.57127,1.57065,1.57103,320600001.0
2008-04-08 16:48:00,1.57094,1.57114,1.57057,1.57085,717899998.0
2008-04-08 16:49:00,1.57078,1.57084,1.56997,1.5702,719600002.0
2008-04-08 16:50:00,1.57015,1.57044,1.56983,1.57015,728599997.0
2008-04-08 16:51:00,1.57015,1.57027,1.56974,1.57006,700100004.0
2008-04-08 16:52:00,1.57028,1.57046,1.5699,1.57026,1135900003.0
2008-04-08 16:53:00,1.57037,1.57061,1.56997,1.57022,962399999.0
2008-04-08 16:54:00,1.57028,1.57057,1.56984,1.56997,896300000.0
2008-04-08 16:55:00,1.5701,1.57015,1.56973,1.56993,534600001.0
2008-04-08 16:56:00,1.56985,1.57026,1.56976,1.5701,733600000.0
2008-04-08 16:57:00,1.57009,1.57056,1.56966,1.5703,718099997.0
2008-04-08 16:58:00,1.57026,1.57066,1.57003,1.5705,869099999.0
2008-04-08 16:59:00,1.57038,1.57072,1.56968,1.57029,985399998.0
2008-04-08 17:00:00,1.5706,1.57097,1.57022,1.57063,653699998.0
2008-04-08 17:01:00,1.57061,1.57089,1.57033,1.57054,727299999.0
2008-04-08 17:02:00,1.57065,1.57108,1.57043,1.57075,760799999.0
2008-04-08 17:03:00,1.57085,1.57109,1.57064,1.57074,885100005.0
2008-04-08 17:04:00,1.57077,1.57123,1.57056,1.57095,642947001.0
2008-04-08 17:05:00,1.57093,1.57112,1.57053,1.57108,710600000.0
2008-04-08 17:06:00,1.57117,1.57135,1.57066,1.57083,502700003.0
2008-04-08 17:07:00,1.57096,1.57103,1.57041,1.57065,652600000.0
2008-04-08 17:08:00,1.57066,1.57109,1.57044,1.57083,729999998.0
2008-04-08 17:09:00,1.57081,1.57112,1.57044,1.57051,1048300003.0
2008-04-08 17:10:00,1.57083,1.57091,1.57022,1.57042,1139999998.0
2008-04-08 17:11:00,1.57059,1.57065,1.56994,1.57005,464100000.0
2008-04-08 17:12:00,1.57025,1.57049,1.56992,1.57023,556600000.0
2008-04-08 17:13:00,1.57011,1.57025,1.56971,1.57003,545599998.0
2008-04-08 17:14:00,1.57004,1.57036,1.56986,1.57024,933400001.0
2008-04-08 17:15:00,1.57028,1.57057,1.57009,1.57015,372300003.0
2008-04-08 17:16:00,1.57014,1.57045,1.56994,1.57021,1162600001.0
2008-04-08 17:17:00,1.57023,1.57034,1.56995,1.57021,728800002.0
2008-04-08 17:18:00,1.57004,1.57034,1.56981,1.57021,608000000.0
2008-04-08 17:19:00,1.57018,1.57028,1.56971,1.57011,680300001.0
2008-04-08 17:20:00,1.57014,1.57032,1.56985,1.5701,849400000.0
2008-04-08 17:21:00,1.57,1.57025,1.56969,1.57,948800005.0
2008-04-08 17:22:00,1.56991,1.57025,1.56971,1.57012,562700001.0
2008-04-08 17:23:00,1.57005,1.57013,1.56968,1.5698,946000003.0
2008-04-08 17:24:00,1.56987,1.57002,1.56928,1.5697,660300001.0
2008-04-08 17:25:00,1.56964,1.56985,1.56931,1.5696,569200001.0
2008-04-08 17:26:00,1.56965,1.56977,1.5692,1.56961,1262500005.0
2008-04-08 17:27:00,1.5695,1.56964,1.56899,1.56944,711599996.0
2008-04-08 17:28:00,1.5694,1.56962,1.56917,1.56952,820100001.0
2008-04-08 17:29:00,1.56948,1.56977,1.56924,1.56942,934200001.0
2008-04-08 17:30:00,1.56947,1.56989,1.56921,1.56973,661247003.0
2008-04-08 17:31:00,1.5698,1.56984,1.56928,1.56973,497500003.0
2008-04-08 17:32:00,1.56969,1.56985,1.56933,1.56962,915399999.0
2008-04-08 17:33:00,1.56963,1.56985,1.56939,1.56972,332100003.0
2008-04-08 17:34:00,1.56968,1.56985,1.56935,1.56971,541900000.0
2008-04-08 17:35:00,1.56969,1.56988,1.5694,1.5696,605650001.0
2008-04-08 17:36:00,1.56965,1.57022,1.56954,1.56993,437900001.0
2008-04-08 17:37:00,1.57003,1.57024,1.56973,1.57019,399950003.0
2008-04-08 17:38:00,1.57022,1.57046,1.56992,1.57033,665800002.0
2008-04-08 17:39:00,1.57035,1.57049,1.57006,1.57035,916699997.0
2008-04-08 17:40:00,1.57043,1.57049,1.56991,1.57025,696400002.0
2008-04-08 17:41:00,1.57012,1.5703,1.56971,1.5702,990500003.0
2008-04-08 17:42:00,1.57011,1.57027,1.56971,1.56999,753500003.0
2008-04-08 17:43:00,1.57002,1.57017,1.56974,1.57007,567599999.0
2008-04-08 17:44:00,1.57005,1.57005,1.56958,1.56988,1193100000.0
2008-04-08 17:45:00,1.5699,1.57029,1.56963,1.57006,870000004.0
2008-04-08 17:46:00,1.57018,1.57049,1.56983,1.57008,1151199999.0
2008-04-08 17:47:00,1.57037,1.57081,1.57024,1.57055,693000001.0
2008-04-08 17:48:00,1.57064,1.57076,1.57026,1.57054,633000003.0
2008-04-08 17:49:00,1.57051,1.57067,1.57011,1.57027,1369999995.0
2008-04-08 17:50:00,1.57008,1.57043,1.56971,1.56971,1084600002.0
2008-04-08 17:51:00,1.57,1.5703,1.56959,1.5699,940299998.0
2008-04-08 17:52:00,1.56997,1.57024,1.56979,1.5699,1030900002.0
2008-04-08 17:53:00,1.56985,1.57021,1.56963,1.57,904350004.0
2008-04-08 17:54:00,1.5699,1.57021,1.56959,1.57004,592800003.0
2008-04-08 17:55:00,1.57015,1.57056,1.56994,1.57028,882500003.0
2008-04-08 17:56:00,1.57032,1.5706,1.57001,1.57043,1044400006.0
2008-04-08 17:57:00,1.57022,1.57045,1.5698,1.5704,912850001.0
2008-04-08 17:58:00,1.57031,1.57047,1.56986,1.5703,784499999.0
2008-04-08 17:59:00,1.57035,1.57048,1.57004,1.57033,784900001.0
2008-04-08 18:00:00,1.57021,1.57047,1.56985,1.57033,911700002.0
2008-04-08 18:01:00,1.57035,1.5706,1.57,1.57033,707700002.0
2008-04-08 18:02:00,1.57025,1.5705,1.57009,1.57027,738400000.0
2008-04-08 18:03:00,1.57023,1.57044,1.56951,1.56995,930100000.0
2008-04-08 18:04:00,1.56996,1.57021,1.56959,1.57003,364600000.0
2008-04-08 18:05:00,1.57006,1.57014,1.56946,1.56977,743900001.0
2008-04-08 18:06:00,1.56961,1.56977,1.56931,1.5697,1180100001.0
2008-04-08 18:07:00,1.56973,1.56986,1.56931,1.5698,1075100000.0
2008-04-08 18:08:00,1.56964,1.56989,1.56926,1.5697,817799998.0
2008-04-08 18:09:00,1.56975,1.56989,1.56949,1.56972,907100001.0
2008-04-08 18:10:00,1.56962,1.56982,1.56933,1.56964,744900000.0
2008-04-08 18:11:00,1.5696,1.56987,1.56925,1.5697,1114900003.0
2008-04-08 18:12:00,1.5696,1.56986,1.56928,1.56958,993500004.0
2008-04-08 18:13:00,1.56954,1.56977,1.56912,1.56922,1024199996.0
2008-04-08 18:14:00,1.56945,1.56982,1.56914,1.56965,970300001.0
2008-04-08 18:15:00,1.56961,1.56964,1.56909,1.56945,735600003.0
2008-04-08 18:16:00,1.56942,1.56971,1.56912,1.56956,713899998.0
2008-04-08 18:17:00,1.56954,1.5697,1.56917,1.56926,1062900004.0
2008-04-08 18:18:00,1.56967,1.56986,1.5694,1.56968,938900000.0
2008-04-08 18:19:00,1.56975,1.57046,1.5696,1.57034,712100000.0
2008-04-08 18:20:00,1.57045,1.57054,1.56998,1.57025,961200000.0
2008-04-08 18:21:00,1.57043,1.57061,1.57011,1.57048,1240950006.0
2008-04-08 18:22:00,1.57033,1.5705,1.56994,1.57006,799999998.0
2008-04-08 18:23:00,1.5704,1.57053,1.57012,1.57035,834100000.0
2008-04-08 18:24:00,1.57034,1.57068,1.57019,1.57037,1164200003.0
2008-04-08 18:25:00,1.57036,1.57057,1.57011,1.57035,1583100006.0
2008-04-08 18:26:00,1.57047,1.57079,1.57009,1.57033,1287050003.0
2008-04-08 18:27:00,1.57053,1.57069,1.57011,1.57052,987299997.0
2008-04-08 18:28:00,1.57063,1.57106,1.57033,1.57065,1521800003.0
2008-04-08 18:29:00,1.571,1.57106,1.57046,1.57059,792600000.0
2008-04-08 18:30:00,1.57054,1.5711,1.5703,1.57059,620600000.0
2008-04-08 18:31:00,1.57073,1.57098,1.57039,1.5706,538100005.0
2008-04-08 18:32:00,1.57084,1.57116,1.5704,1.57085,1015199999.0
2008-04-08 18:33:00,1.57083,1.57104,1.57028,1.57051,826850003.0
2008-04-08 18:34:00,1.57026,1.57057,1.57011,1.57031,895000003.0
2008-04-08 18:35:00,1.5705,1.57072,1.57019,1.57045,1136499998.0
2008-04-08 18:36:00,1.57039,1.57065,1.57002,1.57046,920400003.0
2008-04-08 18:37:00,1.57043,1.57068,1.57021,1.57053,623400004.0
2008-04-08 18:38:00,1.57081,1.57085,1.57003,1.5705,958250000.0
2008-04-08 18:39:00,1.57063,1.5707,1.57016,1.57045,1197200000.0
2008-04-08 18:40:00,1.57033,1.5707,1.57011,1.57032,1015300000.0
2008-04-08 18:41:00,1.57041,1.57069,1.57024,1.57049,1044300000.0
2008-04-08 18:42:00,1.57078,1.57086,1.57022,1.5703,1017000002.0
2008-04-08 18:43:00,1.57032,1.57059,1.57002,1.57033,612700000.0
2008-04-08 18:44:00,1.57023,1.57083,1.57011,1.57027,817500003.0
2008-04-08 18:45:00,1.57036,1.57059,1.57029,1.57043,790200001.0
2008-04-08 18:46:00,1.57045,1.57064,1.57017,1.57025,737400002.0
2008-04-08 18:47:00,1.57032,1.57043,1.56993,1.57024,871699999.0
2008-04-08 18:48:00,1.57013,1.57043,1.56956,1.57015,824100005.0
2008-04-08 18:49:00,1.57017,1.57031,1.56979,1.5701,772137494.0
2008-04-08 18:50:00,1.57004,1.5703,1.56992,1.57005,1022800001.0
2008-04-08 18:51:00,1.57017,1.57047,1.56997,1.57027,834299996.0
2008-04-08 18:52:00,1.57038,1.5706,1.57011,1.57048,740890960.0
2008-04-08 18:53:00,1.57043,1.57056,1.5699,1.57025,1068799995.0
2008-04-08 18:54:00,1.5701,1.57047,1.56983,1.5701,675800000.0
2008-04-08 18:55:00,1.57015,1.57041,1.56992,1.57015,656847001.0
2008-04-08 18:56:00,1.5701,1.57029,1.56973,1.57016,1013500003.0
2008-04-08 18:57:00,1.57013,1.57028,1.56978,1.57005,785300004.0
2008-04-08 18:58:00,1.57006,1.57056,1.56982,1.57005,1096100004.0
2008-04-08 18:59:00,1.57035,1.57069,1.56991,1.5703,1152900005.0
2008-04-08 19:00:00,1.57054,1.57061,1.57004,1.57042,1276449997.0
2008-04-08 19:01:00,1.57047,1.57062,1.57021,1.57021,1188799997.0
2008-04-08 19:02:00,1.57025,1.57065,1.56993,1.57058,1018800002.0
2008-04-08 19:03:00,1.5705,1.57061,1.57017,1.57049,1085500001.0
2008-04-08 19:04:00,1.5705,1.57064,1.57034,1.5706,66299998.0
2008-04-08 19:05:00,1.57063,1.57079,1.57041,1.57045,663600005.0
2008-04-08 19:06:00,1.57045,1.57069,1.57027,1.57052,1084799998.0
2008-04-08 19:07:00,1.57045,1.5708,1.57032,1.57049,963100005.0
2008-04-08 19:08:00,1.57041,1.57069,1.57005,1.57026,866799999.0
2008-04-08 19:09:00,1.57042,1.57064,1.57022,1.57046,748700001.0
2008-04-08 19:10:00,1.57043,1.57057,1.57011,1.57025,1139600005.0
2008-04-08 19:11:00,1.57032,1.57054,1.5701,1.57043,1376237500.0
2008-04-08 19:12:00,1.57035,1.57056,1.56998,1.57038,848200001.0
2008-04-08 19:13:00,1.57034,1.57049,1.57001,1.57025,1024699995.0
2008-04-08 19:14:00,1.57017,1.57049,1.57004,1.57028,1008600001.0
2008-04-08 19:15:00,1.57007,1.57054,1.56991,1.57023,939349999.0
2008-04-08 19:16:00,1.57022,1.57049,1.57003,1.57035,606799998.0
2008-04-08 19:17:00,1.57024,1.57037,1.56964,1.56998,953100003.0
2008-04-08 19:18:00,1.56991,1.57015,1.56948,1.56988,613800004.0
2008-04-08 19:19:00,1.56998,1.57018,1.56973,1.56992,695900002.0
2008-04-08 19:20:00,1.57005,1.57026,1.56979,1.57019,489500001.0
2008-04-08 19:21:00,1.57015,1.5704,1.56979,1.57015,1003800001.0
2008-04-08 19:22:00,1.57016,1.57021,1.56982,1.56997,376700002.0
2008-04-08 19:23:00,1.56993,1.57049,1.56993,1.57022,614647002.0
2008-04-08 19:24:00,1.57032,1.57055,1.56983,1.5704,651799998.0
2008-04-08 19:25:00,1.57037,1.57067,1.57022,1.57043,1097699998.0
2008-04-08 19:26:00,1.57038,1.57067,1.57011,1.57045,953200007.0
2008-04-08 19:27:00,1.57045,1.57061,1.57018,1.57035,983500001.0
2008-04-08 19:28:00,1.57021,1.5705,1.56987,1.5704,1143400000.0
2008-04-08 19:29:00,1.57028,1.57048,1.56984,1.57008,939099997.0
2008-04-08 19:30:00,1.57015,1.5704,1.56972,1.56991,1196399998.0
2008-04-08 19:31:00,1.57023,1.57042,1.56992,1.57015,1211899998.0
2008-04-08 19:32:00,1.57016,1.57038,1.56982,1.57005,499800002.0
2008-04-08 19:33:00,1.57019,1.57029,1.56982,1.56993,785600003.0
2008-04-08 19:34:00,1.56989,1.57086,1.56989,1.57046,889400002.0
2008-04-08 19:35:00,1.57047,1.57072,1.5702,1.57066,868900002.0
2008-04-08 19:36:00,1.5704,1.57084,1.57031,1.57063,531737501.0
2008-04-08 19:37:00,1.57061,1.57067,1.57022,1.57053,874599998.0
2008-04-08 19:38:00,1.57052,1.57081,1.57032,1.57057,704399999.0
2008-04-08 19:39:00,1.57054,1.57069,1.57034,1.57056,553847000.0
2008-04-08 19:40:00,1.57055,1.57082,1.57038,1.57062,1110099996.0
2008-04-08 19:41:00,1.57047,1.57088,1.57037,1.57071,565700002.0
2008-04-08 19:42:00,1.57065,1.57075,1.57032,1.57062,484400003.0
2008-04-08 19:43:00,1.57055,1.57089,1.57042,1.57068,850200002.0
2008-04-08 19:44:00,1.57056,1.57076,1.57028,1.57059,759400005.0
2008-04-08 19:45:00,1.5706,1.57073,1.57025,1.57054,798100000.0
2008-04-08 19:46:00,1.57045,1.57069,1.5702,1.57038,1142300002.0
2008-04-08 19:47:00,1.57045,1.57058,1.57009,1.57041,827299999.0
2008-04-08 19:48:00,1.57082,1.57083,1.57019,1.57039,874699995.0
2008-04-08 19:49:00,1.57033,1.57059,1.57009,1.57045,993700002.0
2008-04-08 19:50:00,1.57024,1.57054,1.56998,1.57024,713699996.0
2008-04-08 19:51:00,1.57029,1.57036,1.56991,1.57025,699400006.0
2008-04-08 19:52:00,1.5702,1.57034,1.56983,1.5701,803100001.0
2008-04-08 19:53:00,1.57021,1.57039,1.56992,1.57003,730099997.0
2008-04-08 19:54:00,1.57025,1.57047,1.57004,1.57027,652100000.0
2008-04-08 19:55:00,1.57013,1.57063,1.57013,1.57041,688800000.0
2008-04-08 19:56:00,1.57033,1.57066,1.57019,1.57048,752000000.0
2008-04-08 19:57:00,1.5705,1.57076,1.57025,1.57054,581900000.0
2008-04-08 19:58:00,1.5705,1.57082,1.57032,1.57073,898200000.0
2008-04-08 19:59:00,1.57072,1.57105,1.57041,1.5707,696299998.0
2008-04-08 20:00:00,1.57065,1.57168,1.57051,1.5709,860600001.0
2008-04-08 20:01:00,1.57075,1.5712,1.56965,1.57016,334600002.0
2008-04-08 20:02:00,1.56993,1.57015,1.56921,1.56958,430300003.0
2008-04-08 20:03:00,1.56973,1.57035,1.56956,1.56998,637800001.0
2008-04-08 20:04:00,1.56987,1.57029,1.56957,1.57004,458000002.0
2008-04-08 20:05:00,1.5699,1.57016,1.5695,1.57016,816700001.0
2008-04-08 20:06:00,1.57021,1.57075,1.56983,1.57065,494300001.0
2008-04-08 20:07:00,1.57059,1.57132,1.57045,1.57115,343600001.0
2008-04-08 20:08:00,1.57138,1.57207,1.57108,1.57129,730400000.0
2008-04-08 20:09:00,1.57121,1.57132,1.57039,1.57103,343499998.0
2008-04-08 20:10:00,1.5708,1.57113,1.57042,1.57068,475100000.0
2008-04-08 20:11:00,1.57056,1.57107,1.57021,1.57087,336400002.0
2008-04-08 20:12:00,1.57087,1.57121,1.57069,1.5709,733300001.0
2008-04-08 20:13:00,1.5709,1.57115,1.57059,1.57102,356099999.0
2008-04-08 20:14:00,1.57104,1.57136,1.57071,1.57111,1063200002.0
2008-04-08 20:15:00,1.57127,1.57174,1.57103,1.57132,668700002.0
2008-04-08 20:16:00,1.57147,1.57181,1.57116,1.57128,327900000.0
2008-04-08 20:17:00,1.5713,1.57147,1.57087,1.5711,187500000.0
2008-04-08 20:18:00,1.57096,1.57127,1.57069,1.5708,772100002.0
2008-04-08 20:19:00,1.57108,1.57134,1.57062,1.57103,838200001.0
2008-04-08 20:20:00,1.57113,1.57131,1.57083,1.57107,502700002.0
2008-04-08 20:21:00,1.5711,1.57137,1.57076,1.57126,557299998.0
2008-04-08 20:22:00,1.57123,1.5719,1.57123,1.57156,601100000.0
2008-04-08 20:23:00,1.57174,1.57232,1.57162,1.5722,498246999.0
2008-04-08 20:24:00,1.57215,1.5725,1.57197,1.57213,124800000.0
2008-04-08 20:25:00,1.57205,1.57244,1.57189,1.57222,107600000.0
2008-04-08 20:26:00,1.57222,1.57252,1.572,1.57233,356799998.0
2008-04-08 20:27:00,1.57225,1.57258,1.5722,1.57241,173000000.0
2008-04-08 20:28:00,1.5728,1.57309,1.57254,1.57265,62100000.0
2008-04-08 20:29:00,1.57272,1.57281,1.57201,1.57201,134500000.0
2008-04-08 20:30:00,1.57204,1.57234,1.57166,1.57219,179099999.0
2008-04-08 20:31:00,1.57218,1.57243,1.57196,1.57212,410399999.0
2008-04-08 20:32:00,1.57196,1.57221,1.57169,1.57193,282100001.0
2008-04-08 20:33:00,1.5719,1.57198,1.57148,1.57179,424200001.0
2008-04-08 20:34:00,1.5718,1.57204,1.57152,1.5718,443699996.0
2008-04-08 20:35:00,1.57173,1.57227,1.57173,1.57201,225100000.0
2008-04-08 20:36:00,1.57185,1.57215,1.57155,1.57172,895499999.0
2008-04-08 20:37:00,1.57175,1.57205,1.57117,1.5716,594399999.0
2008-04-08 20:38:00,1.57162,1.57211,1.57142,1.57193,477700005.0
2008-04-08 20:39:00,1.57195,1.57258,1.57166,1.57226,229000001.0
2008-04-08 20:40:00,1.57226,1.57257,1.57214,1.57216,232550000.0
2008-04-08 20:41:00,1.57229,1.57251,1.57197,1.57225,467200000.0
2008-04-08 20:42:00,1.57237,1.57246,1.57192,1.57226,686500000.0
2008-04-08 20:43:00,1.57228,1.57261,1.57221,1.57237,910200002.0
2008-04-08 20:44:00,1.57234,1.57274,1.57219,1.5727,409100000.0
2008-04-08 20:45:00,1.57282,1.57308,1.57237,1.57251,315500000.0
2008-04-08 20:46:00,1.57251,1.57314,1.57236,1.57298,470500001.0
2008-04-08 20:47:00,1.57304,1.57315,1.57244,1.57282,164500000.0
2008-04-08 20:48:00,1.5727,1.573,1.57246,1.57255,254999999.0
2008-04-08 20:49:00,1.57263,1.57275,1.57195,1.57219,255400000.0
2008-04-08 20:50:00,1.57231,1.57253,1.57194,1.5724,605299997.0
2008-04-08 20:51:00,1.57218,1.57236,1.5717,1.57194,642400000.0
2008-04-08 20:52:00,1.57179,1.57261,1.57176,1.57233,568999999.0
2008-04-08 20:53:00,1.57224,1.57241,1.57213,1.57217,664299998.0
2008-04-08 20:54:00,1.57213,1.57232,1.57175,1.57212,372900001.0
2008-04-08 20:55:00,1.57232,1.57247,1.57193,1.57229,1173899999.0
2008-04-08 20:56:00,1.57236,1.57242,1.5718,1.57218,835499998.0
2008-04-08 20:57:00,1.57215,1.57219,1.57185,1.57206,376999999.0
2008-04-08 20:58:00,1.572,1.57223,1.57168,1.57181,223000001.0
2008-04-08 20:59:00,1.57196,1.57214,1.57162,1.57186,365900000.0
2008-04-08 21:00:00,1.57191,1.57214,1.57169,1.57198,308000000.0
2008-04-08 21:01:00,1.57211,1.57235,1.57197,1.5721,643500003.0
2008-04-08 21:02:00,1.572,1.57227,1.57181,1.57212,677600001.0
2008-04-08 21:03:00,1.57212,1.57247,1.57202,1.57221,226800002.0
2008-04-08 21:04:00,1.5721,1.57233,1.57175,1.57191,405700002.0
2008-04-08 21:05:00,1.57206,1.57233,1.57196,1.5722,85500000.0
2008-04-08 21:06:00,1.57202,1.57231,1.5719,1.57218,521600001.0
2008-04-08 21:07:00,1.57226,1.57235,1.5719,1.572,193599998.0
2008-04-08 21:08:00,1.57233,1.57233,1.57166,1.57208,432899999.0
2008-04-08 21:09:00,1.57217,1.57227,1.57169,1.57179,52600000.0
2008-04-08 21:10:00,1.57193,1.57226,1.57166,1.57199,147299998.0
2008-04-08 21:11:00,1.57199,1.5723,1.57171,1.57193,250899997.0
2008-04-08 21:12:00,1.57192,1.57218,1.57172,1.5721,319000002.0
2008-04-08 21:13:00,1.57211,1.57237,1.57173,1.57213,300100003.0
2008-04-08 21:14:00,1.57193,1.57224,1.57183,1.57209,389299998.0
2008-04-08 21:15:00,1.57219,1.57244,1.57195,1.57216,453299996.0
2008-04-08 21:16:00,1.5722,1.57236,1.57205,1.57217,286600000.0
2008-04-08 21:17:00,1.57219,1.57233,1.57182,1.57215,543500000.0
2008-04-08 21:18:00,1.57215,1.57228,1.57192,1.57203,212299999.0
2008-04-08 21:19:00,1.57201,1.57209,1.57159,1.57191,179799999.0
2008-04-08 21:20:00,1.57206,1.57218,1.57172,1.57188,493500000.0
2008-04-08 21:21:00,1.57209,1.57225,1.57186,1.57208,250100000.0
2008-04-08 21:22:00,1.57213,1.57232,1.57188,1.57217,215799999.0
2008-04-08 21:23:00,1.5721,1.57229,1.57184,1.57213,131599999.0
2008-04-08 21:24:00,1.57198,1.57212,1.57166,1.57166,209500003.0
2008-04-08 21:25:00,1.5718,1.57208,1.57168,1.57182,189700001.0
2008-04-08 21:26:00,1.57187,1.57207,1.57151,1.5718,226400002.0
2008-04-08 21:27:00,1.57185,1.57201,1.57146,1.57173,366499999.0
2008-04-08 21:28:00,1.5721,1.5721,1.57149,1.57182,306800001.0
2008-04-08 21:29:00,1.57188,1.57194,1.57142,1.57171,292400000.0
2008-04-08 21:30:00,1.57169,1.57175,1.57133,1.57171,117600000.0
2008-04-08 21:31:00,1.57166,1.57172,1.57118,1.57147,593300000.0
2008-04-08 21:32:00,1.57148,1.57168,1.57098,1.57138,189800000.0
2008-04-08 21:33:00,1.57135,1.57166,1.57103,1.57138,819000003.0
2008-04-08 21:34:00,1.57146,1.57173,1.57129,1.57158,469199998.0
2008-04-08 21:35:00,1.57163,1.57175,1.57137,1.57163,73500000.0
2008-04-08 21:36:00,1.57147,1.5718,1.57125,1.57165,148900000.0
2008-04-08 21:37:00,1.57164,1.5717,1.57143,1.5716,76100000.0
2008-04-08 21:38:00,1.5716,1.57171,1.57125,1.57141,477100001.0
2008-04-08 21:39:00,1.57131,1.57171,1.57123,1.57155,425800000.0
2008-04-08 21:40:00,1.57144,1.57169,1.57129,1.57167,80500000.0
2008-04-08 21:41:00,1.57164,1.57172,1.57135,1.57147,161200000.0
2008-04-08 21:42:00,1.57175,1.57178,1.57129,1.57154,393400003.0
2008-04-08 21:43:00,1.57151,1.57164,1.57142,1.57152,168100000.0
2008-04-08 21:44:00,1.57149,1.57164,1.57112,1.5713,117600000.0
2008-04-08 21:45:00,1.57127,1.5714,1.57089,1.57133,369900000.0
2008-04-08 21:46:00,1.57137,1.57142,1.57097,1.57103,418700000.0
2008-04-08 21:47:00,1.5711,1.57156,1.5711,1.57122,312000001.0
2008-04-08 21:48:00,1.5713,1.57151,1.57102,1.57105,506199999.0
2008-04-08 21:49:00,1.5712,1.57154,1.57109,1.57132,369099998.0
2008-04-08 21:50:00,1.5715,1.5715,1.57117,1.57127,41600000.0
2008-04-08 21:51:00,1.57124,1.57146,1.5711,1.57121,275300000.0
2008-04-08 21:52:00,1.57133,1.57137,1.57089,1.57127,248350000.0
2008-04-08 21:53:00,1.57113,1.57132,1.57059,1.57059,604500004.0
2008-04-08 21:54:00,1.57067,1.57103,1.57063,1.57063,124300000.0
2008-04-08 21:55:00,1.57054,1.57082,1.56986,1.57029,233400001.0
2008-04-08 21:56:00,1.57035,1.57066,1.57009,1.57048,411600001.0
2008-04-08 21:57:00,1.57038,1.57068,1.57023,1.57043,533400002.0
2008-04-08 21:58:00,1.57044,1.57073,1.5701,1.57052,529600002.0
2008-04-08 21:59:00,1.57051,1.57073,1.5703,1.57063,428999998.0
2008-04-08 22:00:00,1.57053,1.57088,1.57027,1.57065,291200001.0
2008-04-08 22:01:00,1.57048,1.57086,1.57028,1.5703,104200000.0
2008-04-08 22:02:00,1.57057,1.57068,1.57028,1.57051,42600000.0
2008-04-08 22:03:00,1.57037,1.5706,1.57002,1.57039,615299998.0
2008-04-08 22:04:00,1.57031,1.5706,1.57015,1.57049,187000001.0
2008-04-08 22:05:00,1.57045,1.57071,1.57031,1.5705,297900001.0
2008-04-08 22:06:00,1.57062,1.57075,1.57036,1.57062,556300000.0
2008-04-08 22:07:00,1.57066,1.57073,1.57013,1.5704,337200000.0
2008-04-08 22:08:00,1.57033,1.57066,1.57011,1.5705,350599997.0
2008-04-08 22:09:00,1.57053,1.57069,1.57031,1.5705,444800003.0
2008-04-08 22:10:00,1.5706,1.57076,1.5702,1.57044,513900001.0
2008-04-08 22:11:00,1.57044,1.57063,1.57014,1.57046,339799997.0
2008-04-08 22:12:00,1.5703,1.5706,1.57027,1.57059,355800000.0
2008-04-08 22:13:00,1.57045,1.5706,1.57011,1.57051,490800002.0
2008-04-08 22:14:00,1.5705,1.57071,1.57027,1.57062,365200001.0
2008-04-08 22:15:00,1.57055,1.5706,1.57014,1.57048,313500003.0
2008-04-08 22:16:00,1.57062,1.57063,1.57022,1.57054,35800000.0
2008-04-08 22:17:00,1.57055,1.57078,1.57024,1.57024,119300001.0
2008-04-08 22:18:00,1.57048,1.5707,1.57032,1.57057,134299999.0
2008-04-08 22:19:00,1.57052,1.57067,1.57013,1.57056,275000000.0
2008-04-08 22:20:00,1.5705,1.57065,1.57037,1.57047,229800000.0
2008-04-08 22:21:00,1.57057,1.57071,1.57038,1.57058,99500000.0
2008-04-08 22:22:00,1.57045,1.57083,1.57044,1.57063,113500001.0
2008-04-08 22:23:00,1.57057,1.57084,1.57045,1.57064,372900003.0
2008-04-08 22:24:00,1.57063,1.57077,1.57052,1.57063,110200000.0
2008-04-08 22:25:00,1.57064,1.57091,1.57039,1.57067,307100000.0
2008-04-08 22:26:00,1.57061,1.57083,1.57046,1.57068,89100000.0
2008-04-08 22:27:00,1.57074,1.57086,1.57061,1.57069,91437501.0
2008-04-08 22:28:00,1.57057,1.57069,1.57041,1.57046,62000000.0
2008-04-08 22:29:00,1.57049,1.57063,1.57035,1.5706,109200000.0
2008-04-08 22:30:00,1.5705,1.57079,1.57047,1.57065,38800000.0
2008-04-08 22:31:00,1.57075,1.5709,1.57053,1.5706,66600000.0
2008-04-08 22:32:00,1.57097,1.57119,1.57065,1.57082,277699999.0
2008-04-08 22:33:00,1.571,1.57125,1.57059,1.5708,199900001.0
2008-04-08 22:34:00,1.57072,1.57114,1.57057,1.57092,332900000.0
2008-04-08 22:35:00,1.57082,1.57102,1.57054,1.57065,721899999.0
2008-04-08 22:36:00,1.57067,1.57098,1.57049,1.57075,552199999.0
2008-04-08 22:37:00,1.57087,1.57087,1.57058,1.57075,446099999.0
2008-04-08 22:38:00,1.5706,1.57106,1.57056,1.57087,259700000.0
2008-04-08 22:39:00,1.57103,1.57106,1.5706,1.57077,417499999.0
2008-04-08 22:40:00,1.57048,1.57082,1.5703,1.57059,355300001.0
2008-04-08 22:41:00,1.57063,1.57085,1.57035,1.57055,98200000.0
2008-04-08 22:42:00,1.57062,1.57086,1.57051,1.57067,195400001.0
2008-04-08 22:43:00,1.57077,1.57086,1.57037,1.57071,547000003.0
2008-04-08 22:44:00,1.57082,1.571,1.57045,1.57085,269500003.0
2008-04-08 22:45:00,1.57093,1.57104,1.57049,1.57062,229099996.0
2008-04-08 22:46:00,1.57058,1.57081,1.57037,1.5707,171600000.0
2008-04-08 22:47:00,1.57065,1.57107,1.57057,1.57095,111800000.0
2008-04-08 22:48:00,1.57096,1.57113,1.57061,1.57082,597700001.0
2008-04-08 22:49:00,1.57078,1.57114,1.57056,1.57096,208500000.0
2008-04-08 22:50:00,1.57091,1.57123,1.57072,1.571,188900000.0
2008-04-08 22:51:00,1.5709,1.57112,1.57069,1.57102,325200000.0
2008-04-08 22:52:00,1.5708,1.57114,1.57066,1.57098,1133400008.0
2008-04-08 22:53:00,1.57097,1.57107,1.57054,1.57079,581200002.0
2008-04-08 22:54:00,1.57092,1.57111,1.57068,1.57111,94200000.0
2008-04-08 22:55:00,1.57106,1.57126,1.57071,1.57074,283800000.0
2008-04-08 22:56:00,1.57096,1.57121,1.57073,1.57082,122900000.0
2008-04-08 22:57:00,1.57073,1.571,1.57058,1.57089,181099999.0
2008-04-08 22:58:00,1.57095,1.57121,1.57073,1.571,343100000.0
2008-04-08 22:59:00,1.57101,1.57131,1.57078,1.5711,414800001.0
2008-04-08 23:00:00,1.571,1.57123,1.57011,1.57061,404500002.0
2008-04-08 23:01:00,1.57052,1.57093,1.57033,1.57084,564700001.0
2008-04-08 23:02:00,1.57115,1.57127,1.57052,1.57085,699247002.0
2008-04-08 23:03:00,1.5707,1.57094,1.57037,1.57061,427499999.0
2008-04-08 23:04:00,1.57071,1.57083,1.57067,1.57067,141300000.0
2008-04-08 23:05:00,1.57066,1.57083,1.57061,1.57062,281799999.0
2008-04-08 23:06:00,1.57085,1.57093,1.57064,1.57064,64200000.0
2008-04-08 23:07:00,1.57072,1.57072,1.57058,1.5706,43800000.0
2008-04-08 23:08:00,1.57062,1.57071,1.57046,1.5706,130900002.0
2008-04-08 23:09:00,1.57065,1.57071,1.57032,1.57068,132199999.0
2008-04-08 23:10:00,1.57041,1.57068,1.57038,1.57044,506900002.0
2008-04-08 23:11:00,1.57045,1.57064,1.57033,1.5706,89600001.0
2008-04-08 23:12:00,1.57071,1.57089,1.57042,1.57058,300000000.0
2008-04-08 23:13:00,1.57058,1.57072,1.57036,1.57072,310500000.0
2008-04-08 23:14:00,1.57093,1.57093,1.57035,1.57035,391299998.0
2008-04-08 23:15:00,1.57044,1.5706,1.57027,1.57054,96700000.0
2008-04-08 23:16:00,1.57038,1.57057,1.57026,1.57039,70000000.0
2008-04-08 23:17:00,1.5705,1.5705,1.57009,1.57022,38400000.0
2008-04-08 23:18:00,1.57051,1.57051,1.56969,1.56994,258799999.0
2008-04-08 23:19:00,1.56997,1.5701,1.56973,1.56992,541799999.0
2008-04-08 23:20:00,1.57041,1.57041,1.56984,1.56984,583300002.0
2008-04-08 23:21:00,1.56971,1.56983,1.56944,1.56982,92900000.0
2008-04-08 23:22:00,1.56962,1.57004,1.56957,1.56978,443200001.0
2008-04-08 23:23:00,1.56983,1.57004,1.56969,1.5698,322499998.0
2008-04-08 23:24:00,1.5698,1.57016,1.56972,1.57005,519800006.0
2008-04-08 23:25:00,1.56998,1.5702,1.56984,1.56995,364400001.0
2008-04-08 23:26:00,1.56973,1.57014,1.56973,1.56987,668899997.0
2008-04-08 23:27:00,1.56996,1.57012,1.56965,1.56988,418200004.0
2008-04-08 23:28:00,1.57001,1.57011,1.56955,1.5698,401699999.0
2008-04-08 23:29:00,1.56976,1.57007,1.5696,1.56986,751200004.0
2008-04-08 23:30:00,1.57003,1.57011,1.56976,1.56989,631100005.0
2008-04-08 23:31:00,1.56988,1.5701,1.56978,1.56997,933299997.0
2008-04-08 23:32:00,1.56996,1.57003,1.56991,1.56999,561099999.0
2008-04-08 23:33:00,1.56995,1.57005,1.56978,1.5699,605500001.0
2008-04-08 23:34:00,1.56985,1.57002,1.56979,1.5698,507400002.0
2008-04-08 23:35:00,1.56977,1.57019,1.56967,1.57003,847400003.0
2008-04-08 23:36:00,1.56982,1.56993,1.56907,1.56975,213899998.0
2008-04-08 23:37:00,1.56967,1.56996,1.56957,1.56987,213400000.0
2008-04-08 23:38:00,1.56976,1.56979,1.5692,1.56976,377800000.0
2008-04-08 23:39:00,1.56988,1.57023,1.56964,1.57005,535499999.0
2008-04-08 23:40:00,1.57002,1.57008,1.5696,1.56991,555400000.0
2008-04-08 23:41:00,1.56982,1.57002,1.56916,1.56987,1091700003.0
2008-04-08 23:42:00,1.56982,1.57015,1.56936,1.57003,278099999.0
2008-04-08 23:43:00,1.57015,1.57024,1.56999,1.57002,142099998.0
2008-04-08 23:44:00,1.56972,1.57014,1.56968,1.57006,560199999.0
2008-04-08 23:45:00,1.57,1.57016,1.56982,1.57001,868099998.0
2008-04-08 23:46:00,1.57006,1.57014,1.56987,1.56987,880800001.0
2008-04-08 23:47:00,1.56989,1.57017,1.56989,1.57005,660800001.0
2008-04-08 23:48:00,1.57016,1.57027,1.56989,1.5701,540600001.0
2008-04-08 23:49:00,1.57008,1.57018,1.56997,1.56997,687800002.0
2008-04-08 23:50:00,1.56987,1.57009,1.56987,1.56995,517499999.0
2008-04-08 23:51:00,1.56986,1.57015,1.56978,1.57015,308900001.0
2008-04-08 23:52:00,1.5705,1.5705,1.56993,1.57017,211900000.0
2008-04-08 23:53:00,1.57023,1.57032,1.5701,1.57023,176900000.0
2008-04-08 23:54:00,1.57015,1.57038,1.56991,1.57015,231499999.0
2008-04-08 23:55:00,1.57015,1.57024,1.56996,1.57024,95000001.0
2008-04-08 23:56:00,1.57025,1.57034,1.57007,1.57014,91300001.0
2008-04-08 23:57:00,1.57023,1.5703,1.57003,1.57015,227200000.0
2008-04-08 23:58:00,1.57043,1.57043,1.57012,1.57013,56500000.0
2008-04-08 23:59:00,1.57012,1.57031,1.57011,1.57015,336200000.0
2008-04-09 00:00:00,1.57012,1.57039,1.57003,1.57008,734500001.0
2008-04-09 00:01:00,1.57009,1.57017,1.56984,1.57007,476800004.0
2008-04-09 00:02:00,1.57006,1.57028,1.56994,1.56998,303099999.0
2008-04-09 00:03:00,1.56999,1.5702,1.56965,1.56972,476700000.0
2008-04-09 00:04:00,1.56969,1.56999,1.56903,1.56923,531800000.0
2008-04-09 00:05:00,1.56919,1.56935,1.5689,1.56935,177000000.0
2008-04-09 00:06:00,1.5693,1.56948,1.5691,1.56921,351500001.0
2008-04-09 00:07:00,1.56911,1.56918,1.56842,1.56863,133100000.0
2008-04-09 00:08:00,1.56858,1.56917,1.56852,1.56892,423299998.0
2008-04-09 00:09:00,1.5688,1.56888,1.56839,1.56859,566699999.0
2008-04-09 00:10:00,1.5689,1.5689,1.56821,1.56832,974800001.0
2008-04-09 00:11:00,1.56843,1.56865,1.56815,1.56835,269599999.0
2008-04-09 00:12:00,1.5682,1.56867,1.56807,1.56814,243400002.0
2008-04-09 00:13:00,1.56857,1.56909,1.56838,1.56887,442200000.0
2008-04-09 00:14:00,1.56878,1.56919,1.5687,1.56904,333700000.0
2008-04-09 00:15:00,1.56915,1.56922,1.56873,1.56875,69500000.0
2008-04-09 00:16:00,1.56919,1.56919,1.56818,1.56857,176900001.0
2008-04-09 00:17:00,1.5685,1.56871,1.56829,1.56865,266400000.0
2008-04-09 00:18:00,1.56851,1.56871,1.56837,1.56858,488900002.0
2008-04-09 00:19:00,1.56855,1.56857,1.56826,1.56855,587899998.0
2008-04-09 00:20:00,1.56865,1.5687,1.56831,1.56831,78800000.0
2008-04-09 00:21:00,1.56832,1.56864,1.56824,1.56849,249300000.0
2008-04-09 00:22:00,1.56835,1.56869,1.56832,1.5684,472800002.0
2008-04-09 00:23:00,1.5684,1.56861,1.56828,1.56852,212200003.0
2008-04-09 00:24:00,1.56888,1.56888,1.56834,1.56846,116200002.0
2008-04-09 00:25:00,1.56847,1.56857,1.56818,1.56818,124900000.0
2008-04-09 00:26:00,1.56831,1.5684,1.56803,1.56828,361300000.0
2008-04-09 00:27:00,1.56831,1.56838,1.568,1.56827,912146996.0
2008-04-09 00:28:00,1.56833,1.56838,1.56808,1.5683,206700002.0
2008-04-09 00:29:00,1.56829,1.56855,1.56815,1.56832,586700002.0
2008-04-09 00:30:00,1.56827,1.56864,1.56826,1.56854,440500002.0
2008-04-09 00:31:00,1.56852,1.56871,1.56841,1.5686,800700002.0
2008-04-09 00:32:00,1.5686,1.56868,1.5685,1.5686,81200000.0
2008-04-09 00:33:00,1.56862,1.56868,1.56837,1.56868,200900001.0
2008-04-09 00:34:00,1.56864,1.56887,1.56836,1.56885,277800000.0
2008-04-09 00:35:00,1.56877,1.56896,1.56862,1.56879,979799998.0
2008-04-09 00:36:00,1.56881,1.56902,1.56847,1.56876,386399998.0
2008-04-09 00:37:00,1.56868,1.56884,1.56858,1.56879,785699998.0
2008-04-09 00:38:00,1.56882,1.56941,1.5687,1.56933,379600000.0
2008-04-09 00:39:00,1.56923,1.56959,1.56899,1.56941,299100001.0
2008-04-09 00:40:00,1.56964,1.5699,1.5692,1.56979,226900000.0
2008-04-09 00:41:00,1.5699,1.57017,1.5697,1.56984,632799998.0
2008-04-09 00:42:00,1.56986,1.57008,1.56938,1.56967,627799997.0
2008-04-09 00:43:00,1.56966,1.56966,1.5692,1.56948,138100000.0
2008-04-09 00:44:00,1.56924,1.56972,1.5691,1.56924,579099998.0
2008-04-09 00:45:00,1.56941,1.56947,1.56878,1.56911,963799996.0
2008-04-09 00:46:00,1.56897,1.56932,1.56886,1.56915,647499999.0
2008-04-09 00:47:00,1.56934,1.56973,1.56898,1.56937,96200000.0
2008-04-09 00:48:00,1.56924,1.56973,1.56924,1.56945,175500002.0
2008-04-09 00:49:00,1.56941,1.56957,1.56916,1.5693,468500003.0
2008-04-09 00:50:00,1.56933,1.56948,1.56882,1.56892,601900002.0
2008-04-09 00:51:00,1.56906,1.56912,1.56857,1.56882,520900000.0
2008-04-09 00:52:00,1.56872,1.56892,1.56827,1.56836,293199999.0
2008-04-09 00:53:00,1.56854,1.56879,1.56838,1.56868,135000001.0
2008-04-09 00:54:00,1.56856,1.56908,1.56849,1.56888,367099999.0
2008-04-09 00:55:00,1.56902,1.56916,1.56871,1.56901,398799997.0
2008-04-09 00:56:00,1.5691,1.56923,1.56877,1.56892,661799998.0
2008-04-09 00:57:00,1.56892,1.5693,1.56888,1.56908,337300000.0
2008-04-09 00:58:00,1.56899,1.56928,1.56897,1.56907,470100003.0
2008-04-09 00:59:00,1.5691,1.56926,1.5688,1.56898,563500003.0
2008-04-09 01:00:00,1.56913,1.56913,1.56881,1.56885,738800000.0
2008-04-09 01:01:00,1.56901,1.56923,1.56874,1.56903,818700000.0
2008-04-09 01:02:00,1.569,1.56931,1.56889,1.56914,688299999.0
2008-04-09 01:03:00,1.56904,1.56936,1.56874,1.56879,1000500001.0
2008-04-09 01:04:00,1.56905,1.56932,1.5687,1.56894,1235600000.0
2008-04-09 01:05:00,1.5689,1.56914,1.56871,1.56907,813599999.0
2008-04-09 01:06:00,1.56898,1.56928,1.56881,1.569,656000002.0
2008-04-09 01:07:00,1.569,1.56929,1.56868,1.56904,462199999.0
2008-04-09 01:08:00,1.56895,1.56939,1.56888,1.56926,925700007.0
2008-04-09 01:09:00,1.56925,1.56971,1.56903,1.56958,1343999997.0
2008-04-09 01:10:00,1.56952,1.56974,1.56917,1.56917,567449998.0
2008-04-09 01:11:00,1.56942,1.56958,1.56914,1.56917,860799996.0
2008-04-09 01:12:00,1.56944,1.56963,1.56928,1.56948,865699998.0
2008-04-09 01:13:00,1.56943,1.56946,1.56905,1.56923,263800000.0
2008-04-09 01:14:00,1.56938,1.56949,1.56901,1.56939,429399996.0
2008-04-09 01:15:00,1.56944,1.56958,1.56926,1.56958,438349998.0
2008-04-09 01:16:00,1.56952,1.56976,1.56917,1.56944,328950001.0
2008-04-09 01:17:00,1.56953,1.57002,1.56951,1.56959,408399997.0
2008-04-09 01:18:00,1.56985,1.56988,1.56942,1.56965,225700000.0
2008-04-09 01:19:00,1.56982,1.56999,1.56963,1.56978,618649999.0
2008-04-09 01:20:00,1.56988,1.57001,1.56954,1.56988,528000005.0
2008-04-09 01:21:00,1.56986,1.57014,1.56961,1.56977,467999998.0
2008-04-09 01:22:00,1.56983,1.57011,1.56948,1.56974,451400001.0
2008-04-09 01:23:00,1.56964,1.56974,1.56899,1.56928,456899999.0
2008-04-09 01:24:00,1.56938,1.56939,1.56901,1.56912,262300000.0
2008-04-09 01:25:00,1.56922,1.56945,1.56886,1.56913,93200000.0
2008-04-09 01:26:00,1.56925,1.56965,1.56922,1.56931,122800000.0
2008-04-09 01:27:00,1.56943,1.5696,1.56929,1.56948,100600000.0
2008-04-09 01:28:00,1.56952,1.56969,1.56928,1.5695,554499999.0
2008-04-09 01:29:00,1.5695,1.56972,1.56931,1.56954,155200001.0
2008-04-09 01:30:00,1.56948,1.56957,1.56917,1.56929,46000000.0
2008-04-09 01:31:00,1.56926,1.56959,1.56908,1.56938,467800000.0
2008-04-09 01:32:00,1.56917,1.56944,1.569,1.56904,565799999.0
2008-04-09 01:33:00,1.5691,1.56952,1.5691,1.56939,146000000.0
2008-04-09 01:34:00,1.56955,1.56961,1.56904,1.56938,385500000.0
2008-04-09 01:35:00,1.56928,1.56955,1.56917,1.56939,372100001.0
2008-04-09 01:36:00,1.56929,1.56956,1.56904,1.56935,412999998.0
2008-04-09 01:37:00,1.56938,1.56939,1.569,1.5693,379400000.0
2008-04-09 01:38:00,1.56914,1.56925,1.56892,1.56921,658900002.0
2008-04-09 01:39:00,1.56925,1.56957,1.56901,1.56941,765000005.0
2008-04-09 01:40:00,1.5694,1.56942,1.56912,1.56922,83900000.0
2008-04-09 01:41:00,1.5692,1.5694,1.56873,1.56892,501999998.0
2008-04-09 01:42:00,1.56917,1.56927,1.56854,1.56878,250300000.0
2008-04-09 01:43:00,1.56893,1.56922,1.56864,1.56887,303400000.0
2008-04-09 01:44:00,1.56904,1.5694,1.56882,1.56897,280599999.0
2008-04-09 01:45:00,1.56898,1.56921,1.56863,1.56901,242000001.0
2008-04-09 01:46:00,1.56895,1.56934,1.56888,1.56923,172800000.0
2008-04-09 01:47:00,1.56919,1.56927,1.56868,1.5691,274800001.0
2008-04-09 01:48:00,1.56898,1.56931,1.56862,1.56923,546800002.0
2008-04-09 01:49:00,1.56953,1.56953,1.56894,1.56905,724100001.0
2008-04-09 01:50:00,1.56923,1.56931,1.56893,1.5691,603599999.0
2008-04-09 01:51:00,1.56905,1.56926,1.56897,1.56897,478099999.0
2008-04-09 01:52:00,1.56901,1.5694,1.56896,1.56907,404900001.0
2008-04-09 01:53:00,1.56934,1.56971,1.56899,1.56962,226099998.0
2008-04-09 01:54:00,1.56973,1.57,1.5694,1.56966,317999998.0
2008-04-09 01:55:00,1.56962,1.56995,1.56926,1.56969,285100002.0
2008-04-09 01:56:00,1.5697,1.56983,1.56919,1.56952,346899997.0
2008-04-09 01:57:00,1.56946,1.56957,1.56916,1.56936,562375000.0
2008-04-09 01:58:00,1.5694,1.56958,1.56924,1.5693,393600000.0
2008-04-09 01:59:00,1.5694,1.56954,1.56912,1.56945,419499998.0
2008-04-09 02:00:00,1.5694,1.56957,1.56907,1.56916,486599999.0
2008-04-09 02:01:00,1.5692,1.56975,1.5692,1.56975,377200000.0
2008-04-09 02:02:00,1.56967,1.56973,1.56934,1.56962,567200000.0
2008-04-09 02:03:00,1.5696,1.5696,1.56896,1.5693,474200001.0
2008-04-09 02:04:00,1.56943,1.56959,1.56911,1.56925,601800005.0
2008-04-09 02:05:00,1.56937,1.56945,1.56915,1.56928,89699999.0
2008-04-09 02:06:00,1.56934,1.56938,1.56903,1.56926,61200000.0
2008-04-09 02:07:00,1.56925,1.56941,1.56902,1.56909,213300000.0
2008-04-09 02:08:00,1.56908,1.56924,1.56888,1.56904,146100000.0
2008-04-09 02:09:00,1.56935,1.56937,1.56901,1.56937,100000000.0
2008-04-09 02:10:00,1.56943,1.56954,1.56908,1.56932,120799999.0
2008-04-09 02:11:00,1.56943,1.56947,1.56908,1.56927,170299999.0
2008-04-09 02:12:00,1.56925,1.56942,1.56897,1.56926,96400000.0
2008-04-09 02:13:00,1.56915,1.56942,1.56891,1.56937,284099999.0
2008-04-09 02:14:00,1.56938,1.56948,1.56926,1.56935,67800000.0
2008-04-09 02:15:00,1.56937,1.56946,1.56903,1.56903,412600003.0
2008-04-09 02:16:00,1.56939,1.56961,1.56918,1.56925,159000001.0
2008-04-09 02:17:00,1.56938,1.56947,1.56906,1.56934,107500000.0
2008-04-09 02:18:00,1.56942,1.56953,1.56927,1.56939,99600000.0
2008-04-09 02:19:00,1.56938,1.56982,1.56913,1.56962,238000001.0
2008-04-09 02:20:00,1.56983,1.56983,1.56934,1.56962,156800002.0
2008-04-09 02:21:00,1.56967,1.56972,1.56943,1.56963,56500000.0
2008-04-09 02:22:00,1.56974,1.57013,1.56924,1.56996,261000000.0
2008-04-09 02:23:00,1.57,1.57027,1.56981,1.57027,85700001.0
2008-04-09 02:24:00,1.57017,1.57066,1.57015,1.57061,44200000.0
2008-04-09 02:25:00,1.5705,1.57101,1.57027,1.57081,95300000.0
2008-04-09 02:26:00,1.57088,1.57103,1.57057,1.57063,194599999.0
2008-04-09 02:27:00,1.5706,1.57104,1.57044,1.57058,466100002.0
2008-04-09 02:28:00,1.57073,1.57073,1.57035,1.57054,52800000.0
2008-04-09 02:29:00,1.57075,1.57082,1.57037,1.57044,79600000.0
2008-04-09 02:30:00,1.57075,1.57107,1.57044,1.57072,158400000.0
2008-04-09 02:31:00,1.57095,1.57148,1.57061,1.57135,201100000.0
2008-04-09 02:32:00,1.57148,1.57205,1.57125,1.5717,118400000.0
2008-04-09 02:33:00,1.57167,1.57183,1.57142,1.5717,242600000.0
2008-04-09 02:34:00,1.57167,1.57245,1.57126,1.57236,196700002.0
2008-04-09 02:35:00,1.57226,1.5725,1.57148,1.57186,178800000.0
2008-04-09 02:36:00,1.57154,1.57178,1.57135,1.57177,470899998.0
2008-04-09 02:37:00,1.57188,1.57221,1.57173,1.5721,173599999.0
2008-04-09 02:38:00,1.57163,1.57229,1.57163,1.572,80800000.0
2008-04-09 02:39:00,1.57175,1.57222,1.57157,1.57222,329500000.0
2008-04-09 02:40:00,1.57217,1.57225,1.57177,1.572,453000000.0
2008-04-09 02:41:00,1.57194,1.57207,1.57148,1.57177,179699999.0
2008-04-09 02:42:00,1.5715,1.57186,1.57114,1.57126,285500003.0
2008-04-09 02:43:00,1.57135,1.57173,1.57107,1.57123,371600000.0
2008-04-09 02:44:00,1.57125,1.57161,1.57099,1.57128,343800004.0
2008-04-09 02:45:00,1.57137,1.5715,1.57093,1.5711,281799999.0
2008-04-09 02:46:00,1.57128,1.57151,1.57086,1.57097,203000000.0
2008-04-09 02:47:00,1.57108,1.57136,1.5707,1.57093,417900001.0
2008-04-09 02:48:00,1.57094,1.57118,1.57072,1.57113,129800000.0
2008-04-09 02:49:00,1.57109,1.5713,1.57074,1.57128,159699998.0
2008-04-09 02:50:00,1.57117,1.57167,1.571,1.57127,397200002.0
2008-04-09 02:51:00,1.57137,1.5715,1.57118,1.57136,126600002.0
2008-04-09 02:52:00,1.57112,1.57157,1.57112,1.57135,122800000.0
2008-04-09 02:53:00,1.57111,1.57135,1.57086,1.57099,49200001.0
2008-04-09 02:54:00,1.57069,1.5708,1.57047,1.57068,50500000.0
2008-04-09 02:55:00,1.57063,1.5708,1.57031,1.57052,152799999.0
2008-04-09 02:56:00,1.57025,1.57077,1.57005,1.5705,139600001.0
2008-04-09 02:57:00,1.57056,1.57062,1.56981,1.56998,119500001.0
2008-04-09 02:58:00,1.57021,1.57054,1.56977,1.57012,181000001.0
2008-04-09 02:59:00,1.57012,1.57038,1.57002,1.57025,230800000.0
2008-04-09 03:00:00,1.57038,1.57066,1.57012,1.5703,271900001.0
2008-04-09 03:01:00,1.57043,1.57067,1.57011,1.5705,188800001.0
2008-04-09 03:02:00,1.57055,1.57072,1.57047,1.57067,43800000.0
2008-04-09 03:03:00,1.5706,1.5706,1.57038,1.57054,46400000.0
2008-04-09 03:04:00,1.57047,1.57078,1.57023,1.57065,135700001.0
2008-04-09 03:05:00,1.57058,1.57073,1.57042,1.57071,37200000.0
2008-04-09 03:06:00,1.57057,1.57086,1.57024,1.57048,290100000.0
2008-04-09 03:07:00,1.57037,1.57068,1.57024,1.57049,370100000.0
2008-04-09 03:08:00,1.57044,1.57075,1.57026,1.57026,390499999.0
2008-04-09 03:09:00,1.57056,1.57104,1.57041,1.57098,25800000.0
2008-04-09 03:10:00,1.57085,1.57118,1.57085,1.5711,54900000.0
2008-04-09 03:11:00,1.57109,1.57139,1.57093,1.57109,101900000.0
2008-04-09 03:12:00,1.5715,1.5715,1.57078,1.57089,205799999.0
2008-04-09 03:13:00,1.57114,1.5713,1.57093,1.571,267000000.0
2008-04-09 03:14:00,1.57098,1.57116,1.57073,1.57096,103400000.0
2008-04-09 03:15:00,1.57098,1.57109,1.57068,1.57084,227200001.0
2008-04-09 03:16:00,1.57105,1.57108,1.57072,1.57075,59800000.0
2008-04-09 03:17:00,1.57078,1.57123,1.57076,1.571,237800000.0
2008-04-09 03:18:00,1.5709,1.57098,1.57051,1.57095,144800000.0
2008-04-09 03:19:00,1.5708,1.57092,1.5706,1.57063,107300001.0
2008-04-09 03:20:00,1.57093,1.57112,1.57051,1.57095,218400003.0
2008-04-09 03:21:00,1.57085,1.57097,1.57038,1.57042,65300001.0
2008-04-09 03:22:00,1.57058,1.5708,1.57025,1.5704,532000000.0
2008-04-09 03:23:00,1.57054,1.57063,1.5702,1.57053,114800000.0
2008-04-09 03:24:00,1.57047,1.57058,1.57023,1.57029,55600000.0
2008-04-09 03:25:00,1.57042,1.5705,1.57008,1.57042,111100001.0
2008-04-09 03:26:00,1.57025,1.57053,1.57023,1.5704,97300000.0
2008-04-09 03:27:00,1.57033,1.57048,1.57016,1.57027,74500000.0
2008-04-09 03:28:00,1.57005,1.57044,1.57005,1.57025,80400000.0
2008-04-09 03:29:00,1.57011,1.57021,1.5698,1.57003,442499999.0
2008-04-09 03:30:00,1.56991,1.57016,1.56959,1.56995,78100000.0
2008-04-09 03:31:00,1.56981,1.57009,1.56973,1.56983,46200000.0
2008-04-09 03:32:00,1.57015,1.57038,1.56979,1.5702,112000000.0
2008-04-09 03:33:00,1.57019,1.57024,1.56989,1.57007,95799999.0
2008-04-09 03:34:00,1.57018,1.57025,1.57001,1.57017,59200000.0
2008-04-09 03:35:00,1.57013,1.57075,1.57013,1.57063,58400000.0
2008-04-09 03:36:00,1.5708,1.5708,1.57003,1.57015,80000001.0
2008-04-09 03:37:00,1.57046,1.57063,1.57023,1.57044,153600000.0
2008-04-09 03:38:00,1.57055,1.57061,1.5701,1.5704,51600000.0
2008-04-09 03:39:00,1.57042,1.57068,1.57039,1.57056,83400000.0
2008-04-09 03:40:00,1.57074,1.57081,1.57018,1.57018,67300001.0
2008-04-09 03:41:00,1.5705,1.5705,1.57008,1.57027,99700002.0
2008-04-09 03:42:00,1.57027,1.5704,1.57013,1.57013,64800001.0
2008-04-09 03:43:00,1.57045,1.57052,1.57006,1.57026,275099998.0
2008-04-09 03:44:00,1.56995,1.57059,1.56994,1.57044,289799999.0
2008-04-09 03:45:00,1.57035,1.57051,1.57022,1.57043,45900000.0
2008-04-09 03:46:00,1.5703,1.57049,1.57013,1.57026,151399999.0
2008-04-09 03:47:00,1.57043,1.57043,1.57024,1.57025,88000000.0
2008-04-09 03:48:00,1.57023,1.57073,1.57021,1.57061,76599998.0
2008-04-09 03:49:00,1.57057,1.57074,1.5705,1.5706,28600000.0
2008-04-09 03:50:00,1.57058,1.57076,1.57026,1.57067,207300003.0
2008-04-09 03:51:00,1.57077,1.57077,1.57035,1.57045,78199999.0
2008-04-09 03:52:00,1.57036,1.57062,1.57024,1.57055,319600000.0
2008-04-09 03:53:00,1.57059,1.57075,1.57039,1.57055,255300000.0
2008-04-09 03:54:00,1.57055,1.57063,1.57031,1.57044,127100000.0
2008-04-09 03:55:00,1.57028,1.57068,1.57028,1.57047,76000000.0
2008-04-09 03:56:00,1.57024,1.5705,1.57009,1.57011,165400001.0
2008-04-09 03:57:00,1.57016,1.57045,1.57016,1.57038,357999998.0
2008-04-09 03:58:00,1.57048,1.57048,1.56998,1.56998,81799999.0
2008-04-09 03:59:00,1.56999,1.57036,1.56967,1.57009,118800000.0
2008-04-09 04:00:00,1.56981,1.57038,1.56977,1.5703,37400000.0
2008-04-09 04:01:00,1.57024,1.5705,1.57008,1.5705,119500000.0
2008-04-09 04:02:00,1.57052,1.57063,1.57023,1.57037,42200000.0
2008-04-09 04:03:00,1.57053,1.57056,1.57014,1.57035,299599997.0
2008-04-09 04:04:00,1.57051,1.57051,1.57013,1.57032,94600000.0
2008-04-09 04:05:00,1.57036,1.57045,1.5701,1.57029,229400000.0
2008-04-09 04:06:00,1.57023,1.57046,1.57009,1.57033,234000002.0
2008-04-09 04:07:00,1.57018,1.57044,1.56995,1.57025,65100000.0
2008-04-09 04:08:00,1.57003,1.57028,1.56971,1.56989,179700000.0
2008-04-09 04:09:00,1.56992,1.57017,1.56978,1.57,377700000.0
2008-04-09 04:10:00,1.57012,1.57023,1.56986,1.5699,70000000.0
2008-04-09 04:11:00,1.56996,1.57018,1.5699,1.5699,328500000.0
2008-04-09 04:12:00,1.57015,1.57017,1.56972,1.56986,253500000.0
2008-04-09 04:13:00,1.56999,1.57028,1.56985,1.57005,189400001.0
2008-04-09 04:14:00,1.56994,1.57025,1.56985,1.57009,413000002.0
2008-04-09 04:15:00,1.5699,1.57018,1.5699,1.56993,41200000.0
2008-04-09 04:16:00,1.57001,1.57026,1.56988,1.57017,47600000.0
2008-04-09 04:17:00,1.57004,1.57023,1.5699,1.57001,286200000.0
2008-04-09 04:18:00,1.57005,1.57019,1.56966,1.56973,185700000.0
2008-04-09 04:19:00,1.56984,1.57037,1.56984,1.57007,290199998.0
2008-04-09 04:20:00,1.57022,1.57022,1.56993,1.57009,106900002.0
2008-04-09 04:21:00,1.57001,1.57024,1.56981,1.56993,186700000.0
2008-04-09 04:22:00,1.56998,1.57026,1.56996,1.57012,425200002.0
2008-04-09 04:23:00,1.57016,1.57027,1.56986,1.56987,137199999.0
2008-04-09 04:24:00,1.57009,1.57019,1.56975,1.56975,38400000.0
2008-04-09 04:25:00,1.57004,1.57008,1.56963,1.56967,177099999.0
2008-04-09 04:26:00,1.56989,1.57005,1.56963,1.56995,71200000.0
2008-04-09 04:27:00,1.56997,1.57011,1.56984,1.56998,126000001.0
2008-04-09 04:28:00,1.56985,1.57036,1.56975,1.56993,251900001.0
2008-04-09 04:29:00,1.56998,1.57038,1.56987,1.57025,310299998.0
2008-04-09 04:30:00,1.5704,1.57042,1.56973,1.56984,505299999.0
2008-04-09 04:31:00,1.57003,1.57016,1.5698,1.56994,258200001.0
2008-04-09 04:32:00,1.57006,1.57022,1.5697,1.5701,597400001.0
2008-04-09 04:33:00,1.57008,1.57012,1.56966,1.56985,215799999.0
2008-04-09 04:34:00,1.57002,1.57014,1.56984,1.5701,335400000.0
2008-04-09 04:35:00,1.57008,1.57008,1.56976,1.56994,383700000.0
2008-04-09 04:36:00,1.56989,1.57018,1.56989,1.57003,505499998.0
2008-04-09 04:37:00,1.56994,1.57016,1.56987,1.5701,57000000.0
2008-04-09 04:38:00,1.56999,1.57019,1.5698,1.56989,79800000.0
2008-04-09 04:39:00,1.57016,1.57029,1.56984,1.57005,278200001.0
2008-04-09 04:40:00,1.56996,1.5703,1.5697,1.57,201199998.0
2008-04-09 04:41:00,1.56995,1.57018,1.56963,1.56972,459900003.0
2008-04-09 04:42:00,1.57007,1.57007,1.56977,1.56988,164699998.0
2008-04-09 04:43:00,1.56997,1.57009,1.56964,1.56964,123099999.0
2008-04-09 04:44:00,1.56967,1.57005,1.56944,1.56991,137699999.0
2008-04-09 04:45:00,1.56997,1.57013,1.56962,1.56988,161200000.0
2008-04-09 04:46:00,1.56974,1.57005,1.5691,1.56948,274200000.0
2008-04-09 04:47:00,1.56924,1.56929,1.56881,1.56918,40800000.0
2008-04-09 04:48:00,1.56881,1.56927,1.56879,1.5689,215000000.0
2008-04-09 04:49:00,1.56901,1.56913,1.56872,1.56894,56400000.0
2008-04-09 04:50:00,1.56878,1.56905,1.56874,1.5689,83400000.0
2008-04-09 04:51:00,1.56893,1.56904,1.56861,1.56895,53200000.0
2008-04-09 04:52:00,1.5688,1.56903,1.56852,1.56871,112900002.0
2008-04-09 04:53:00,1.56885,1.56893,1.5684,1.56879,63000000.0
2008-04-09 04:54:00,1.56875,1.56893,1.56865,1.56893,60100000.0
2008-04-09 04:55:00,1.56864,1.5688,1.56835,1.56835,73800000.0
2008-04-09 04:56:00,1.56869,1.56919,1.56866,1.569,84600001.0
2008-04-09 04:57:00,1.56907,1.56955,1.56886,1.56955,175099999.0
2008-04-09 04:58:00,1.56952,1.56968,1.56913,1.56918,333800000.0
2008-04-09 04:59:00,1.5694,1.56963,1.56906,1.56945,233200001.0
2008-04-09 05:00:00,1.56952,1.57012,1.56938,1.56996,330100000.0
2008-04-09 05:01:00,1.57005,1.57005,1.56961,1.56974,362900000.0
2008-04-09 05:02:00,1.56995,1.57022,1.56983,1.56996,109100000.0
2008-04-09 05:03:00,1.57002,1.57031,1.56988,1.57012,307099999.0
2008-04-09 05:04:00,1.5701,1.57044,1.56994,1.5701,331699999.0
2008-04-09 05:05:00,1.57015,1.57044,1.56994,1.5701,216000000.0
2008-04-09 05:06:00,1.5702,1.57025,1.56964,1.57013,365300001.0
2008-04-09 05:07:00,1.56993,1.5704,1.56971,1.57008,305900002.0
2008-04-09 05:08:00,1.57033,1.57044,1.57001,1.57025,433100001.0
2008-04-09 05:09:00,1.5703,1.57072,1.57023,1.57047,255799999.0
2008-04-09 05:10:00,1.57042,1.5707,1.57013,1.57044,89000000.0
2008-04-09 05:11:00,1.57035,1.57048,1.57011,1.57026,92700000.0
2008-04-09 05:12:00,1.5702,1.57045,1.57006,1.57031,57600000.0
2008-04-09 05:13:00,1.57035,1.57046,1.57001,1.57024,187300000.0
2008-04-09 05:14:00,1.57038,1.57046,1.56999,1.57013,109900002.0
2008-04-09 05:15:00,1.5703,1.57044,1.56975,1.56999,236399999.0
2008-04-09 05:16:00,1.57008,1.57013,1.56952,1.56973,240300000.0
2008-04-09 05:17:00,1.5697,1.56985,1.5695,1.56984,270799999.0
2008-04-09 05:18:00,1.56965,1.56983,1.56957,1.56982,92400002.0
2008-04-09 05:19:00,1.5698,1.56992,1.56944,1.56983,189799999.0
2008-04-09 05:20:00,1.57015,1.57023,1.56976,1.56994,174400000.0
2008-04-09 05:21:00,1.56992,1.57013,1.56969,1.56969,228900000.0
2008-04-09 05:22:00,1.56976,1.56994,1.56968,1.56972,216799999.0
2008-04-09 05:23:00,1.56982,1.57009,1.56959,1.56978,619200001.0
2008-04-09 05:24:00,1.56978,1.57007,1.56967,1.56996,435400002.0
2008-04-09 05:25:00,1.56994,1.57011,1.56949,1.56997,778400000.0
2008-04-09 05:26:00,1.56996,1.5702,1.56963,1.56987,338100000.0
2008-04-09 05:27:00,1.5699,1.57009,1.56958,1.56966,456800003.0
2008-04-09 05:28:00,1.56998,1.57005,1.5697,1.56987,309999999.0
2008-04-09 05:29:00,1.56991,1.56997,1.56943,1.56983,307200000.0
2008-04-09 05:30:00,1.56985,1.56995,1.56958,1.56978,167799999.0
2008-04-09 05:31:00,1.56978,1.57009,1.56967,1.57002,504800001.0
2008-04-09 05:32:00,1.56986,1.57004,1.56975,1.56994,225099999.0
2008-04-09 05:33:00,1.56991,1.57014,1.56958,1.56971,411800000.0
2008-04-09 05:34:00,1.5699,1.57023,1.5698,1.57002,446600001.0
2008-04-09 05:35:00,1.5698,1.57017,1.56973,1.56973,467700001.0
2008-04-09 05:36:00,1.56992,1.57018,1.56987,1.57008,693299999.0
2008-04-09 05:37:00,1.57005,1.57017,1.56977,1.57004,215800000.0
2008-04-09 05:38:00,1.57012,1.57046,1.56991,1.5703,325800002.0
2008-04-09 05:39:00,1.57041,1.57044,1.56999,1.57015,301100000.0
2008-04-09 05:40:00,1.57023,1.57039,1.56996,1.57018,209450002.0
2008-04-09 05:41:00,1.57022,1.57044,1.57,1.57038,429000004.0
2008-04-09 05:42:00,1.57014,1.57043,1.57003,1.57023,351699995.0
2008-04-09 05:43:00,1.57033,1.57044,1.57008,1.57021,481800000.0
2008-04-09 05:44:00,1.57006,1.57034,1.56988,1.5703,214300003.0
2008-04-09 05:45:00,1.57007,1.57018,1.56977,1.57009,376000002.0
2008-04-09 05:46:00,1.5699,1.57025,1.56956,1.57,523700002.0
2008-04-09 05:47:00,1.56992,1.57009,1.56967,1.56967,404000002.0
2008-04-09 05:48:00,1.56998,1.57006,1.56968,1.5698,1079346998.0
2008-04-09 05:49:00,1.56995,1.57014,1.56967,1.57002,497600000.0
2008-04-09 05:50:00,1.56996,1.57034,1.56976,1.56999,385200000.0
2008-04-09 05:51:00,1.57012,1.57037,1.56991,1.57007,466300001.0
2008-04-09 05:52:00,1.57011,1.57028,1.56976,1.56979,189700002.0
2008-04-09 05:53:00,1.56979,1.57014,1.56975,1.56992,442699999.0
2008-04-09 05:54:00,1.57,1.57019,1.56963,1.56969,507599997.0
2008-04-09 05:55:00,1.5697,1.57024,1.5697,1.57003,693700000.0
2008-04-09 05:56:00,1.57015,1.57029,1.57,1.57009,796300000.0
2008-04-09 05:57:00,1.5701,1.57038,1.56977,1.57026,245499999.0
2008-04-09 05:58:00,1.57047,1.5705,1.56981,1.56993,169300001.0
2008-04-09 05:59:00,1.57009,1.57031,1.56977,1.56992,542899999.0
2008-04-09 06:00:00,1.57017,1.5704,1.56981,1.56999,503800000.0
2008-04-09 06:01:00,1.56994,1.57041,1.56994,1.57023,506499997.0
2008-04-09 06:02:00,1.56998,1.57029,1.56998,1.5701,861799998.0
2008-04-09 06:03:00,1.57007,1.57022,1.56988,1.57012,359300000.0
2008-04-09 06:04:00,1.57048,1.57048,1.5699,1.56995,627699999.0
2008-04-09 06:05:00,1.56994,1.57022,1.56989,1.57005,160000000.0
2008-04-09 06:06:00,1.57002,1.57036,1.56983,1.57009,576800000.0
2008-04-09 06:07:00,1.57014,1.57021,1.56976,1.57008,556900000.0
2008-04-09 06:08:00,1.57015,1.57034,1.56986,1.56999,293700000.0
2008-04-09 06:09:00,1.57005,1.57036,1.56985,1.5701,213199999.0
2008-04-09 06:10:00,1.57008,1.57023,1.56984,1.57018,273800003.0
2008-04-09 06:11:00,1.57011,1.5703,1.56976,1.56988,496999998.0
2008-04-09 06:12:00,1.57017,1.57025,1.56967,1.57012,863100001.0
2008-04-09 06:13:00,1.56998,1.57012,1.56987,1.5701,330000001.0
2008-04-09 06:14:00,1.56996,1.57013,1.56974,1.5699,122800002.0
2008-04-09 06:15:00,1.57,1.57016,1.5698,1.56986,287099999.0
2008-04-09 06:16:00,1.56985,1.57004,1.56972,1.56989,241700002.0
2008-04-09 06:17:00,1.56988,1.57005,1.56951,1.56981,291700001.0
2008-04-09 06:18:00,1.56981,1.57005,1.56964,1.56972,90000001.0
2008-04-09 06:19:00,1.56983,1.57005,1.56951,1.56991,301199999.0
2008-04-09 06:20:00,1.56985,1.57042,1.56985,1.57016,540400000.0
2008-04-09 06:21:00,1.57028,1.57044,1.57008,1.57014,366400002.0
2008-04-09 06:22:00,1.57032,1.57059,1.57016,1.57022,711499999.0
2008-04-09 06:23:00,1.57019,1.57042,1.57016,1.57035,811900001.0
2008-04-09 06:24:00,1.57015,1.57059,1.57015,1.57055,53100000.0
2008-04-09 06:25:00,1.57045,1.57067,1.57008,1.57015,154400000.0
2008-04-09 06:26:00,1.57025,1.57055,1.56993,1.57025,517500001.0
2008-04-09 06:27:00,1.57027,1.57063,1.5701,1.57041,273300000.0
2008-04-09 06:28:00,1.57035,1.57069,1.56992,1.56992,250700000.0
2008-04-09 06:29:00,1.57018,1.57045,1.57,1.57013,504399997.0
2008-04-09 06:30:00,1.57037,1.57061,1.57019,1.57029,573099998.0
2008-04-09 06:31:00,1.57029,1.57077,1.57029,1.57038,338400000.0
2008-04-09 06:32:00,1.57057,1.57107,1.57044,1.57102,426699999.0
2008-04-09 06:33:00,1.57111,1.57119,1.57046,1.57077,542400002.0
2008-04-09 06:34:00,1.57083,1.57108,1.57052,1.57066,591200004.0
2008-04-09 06:35:00,1.57071,1.57096,1.57025,1.57047,568900002.0
2008-04-09 06:36:00,1.57024,1.57069,1.57011,1.57062,335100000.0
2008-04-09 06:37:00,1.57061,1.57067,1.57016,1.57027,483400001.0
2008-04-09 06:38:00,1.57045,1.57062,1.56976,1.57007,189099999.0
2008-04-09 06:39:00,1.57006,1.57032,1.56986,1.57026,458100000.0
2008-04-09 06:40:00,1.57024,1.5705,1.56988,1.56988,362400003.0
2008-04-09 06:41:00,1.57027,1.57058,1.57002,1.57041,193800001.0
2008-04-09 06:42:00,1.57029,1.5706,1.57022,1.57022,520299999.0
2008-04-09 06:43:00,1.57056,1.57067,1.57006,1.57046,736500000.0
2008-04-09 06:44:00,1.57043,1.57058,1.57003,1.57046,634499999.0
2008-04-09 06:45:00,1.57043,1.57062,1.5702,1.57062,615400003.0
2008-04-09 06:46:00,1.57055,1.57065,1.57013,1.5704,727199999.0
2008-04-09 06:47:00,1.57035,1.57059,1.57016,1.5702,494300002.0
2008-04-09 06:48:00,1.57023,1.57044,1.57003,1.57044,693299999.0
2008-04-09 06:49:00,1.57023,1.57043,1.57011,1.57028,47400000.0
2008-04-09 06:50:00,1.56996,1.57039,1.56996,1.57011,610899999.0
2008-04-09 06:51:00,1.57008,1.57054,1.57008,1.57023,212199998.0
2008-04-09 06:52:00,1.57025,1.57056,1.5699,1.57002,481300001.0
2008-04-09 06:53:00,1.57013,1.57035,1.57003,1.57031,134899999.0
2008-04-09 06:54:00,1.57073,1.57073,1.56998,1.57032,468600000.0
2008-04-09 06:55:00,1.57028,1.57051,1.56988,1.57018,801799999.0
2008-04-09 06:56:00,1.57005,1.57036,1.56974,1.5701,561800000.0
2008-04-09 06:57:00,1.5701,1.57027,1.56996,1.57024,596500005.0
2008-04-09 06:58:00,1.57002,1.57042,1.56988,1.57033,828000001.0
2008-04-09 06:59:00,1.5704,1.57048,1.56995,1.57012,1032299998.0
2008-04-09 07:00:00,1.56982,1.57035,1.56974,1.56988,758600003.0
2008-04-09 07:01:00,1.57015,1.57035,1.5698,1.5698,756399999.0
2008-04-09 07:02:00,1.57012,1.57022,1.56962,1.56968,559699999.0
2008-04-09 07:03:00,1.57007,1.57015,1.56981,1.57008,756099999.0
2008-04-09 07:04:00,1.56971,1.57013,1.56963,1.56995,1158500001.0
2008-04-09 07:05:00,1.57,1.57028,1.5697,1.57003,598100001.0
2008-04-09 07:06:00,1.5701,1.5706,1.56986,1.57018,435599998.0
2008-04-09 07:07:00,1.57018,1.57042,1.56988,1.57026,206899999.0
2008-04-09 07:08:00,1.57026,1.57061,1.56994,1.57009,300499999.0
2008-04-09 07:09:00,1.57022,1.57042,1.57,1.57022,341899999.0
2008-04-09 07:10:00,1.57025,1.57051,1.56983,1.57028,423400000.0
2008-04-09 07:11:00,1.57026,1.57051,1.56992,1.57036,417100000.0
2008-04-09 07:12:00,1.57024,1.57033,1.56982,1.57008,525900002.0
2008-04-09 07:13:00,1.57026,1.57044,1.57004,1.57028,824599999.0
2008-04-09 07:14:00,1.57036,1.57077,1.57005,1.57035,443699998.0
2008-04-09 07:15:00,1.57042,1.5705,1.57015,1.57015,399800001.0
2008-04-09 07:16:00,1.57032,1.57061,1.57016,1.57036,565800000.0
2008-04-09 07:17:00,1.57023,1.57059,1.57021,1.57036,585699999.0
2008-04-09 07:18:00,1.57033,1.57045,1.57009,1.57038,636899998.0
2008-04-09 07:19:00,1.5705,1.57082,1.57031,1.57066,852499999.0
2008-04-09 07:20:00,1.57068,1.57081,1.57012,1.57076,817000004.0
2008-04-09 07:21:00,1.57078,1.5712,1.57049,1.57108,460400003.0
2008-04-09 07:22:00,1.57089,1.57112,1.57053,1.57078,832800001.0
2008-04-09 07:23:00,1.57077,1.57089,1.57049,1.57076,607399998.0
2008-04-09 07:24:00,1.57067,1.5709,1.57032,1.5708,890799997.0
2008-04-09 07:25:00,1.57054,1.5708,1.57021,1.5703,1036499997.0
2008-04-09 07:26:00,1.5704,1.57085,1.57011,1.57055,724200000.0
2008-04-09 07:27:00,1.57035,1.5707,1.57031,1.57056,482300000.0
2008-04-09 07:28:00,1.57052,1.57059,1.5701,1.57043,881299998.0
2008-04-09 07:29:00,1.57048,1.57069,1.5703,1.57053,458600002.0
2008-04-09 07:30:00,1.5704,1.57065,1.57018,1.57037,221900001.0
2008-04-09 07:31:00,1.5704,1.57059,1.57021,1.5704,104800000.0
2008-04-09 07:32:00,1.57035,1.57059,1.57013,1.57026,344200001.0
2008-04-09 07:33:00,1.57043,1.57077,1.57028,1.57056,149900000.0
2008-04-09 07:34:00,1.57049,1.57117,1.57017,1.57033,594750002.0
2008-04-09 07:35:00,1.57048,1.57072,1.5702,1.57053,931900004.0
2008-04-09 07:36:00,1.57041,1.57066,1.57021,1.57038,542199997.0
2008-04-09 07:37:00,1.57061,1.5709,1.5704,1.57069,603799997.0
2008-04-09 07:38:00,1.57075,1.571,1.57048,1.571,158700000.0
2008-04-09 07:39:00,1.57098,1.57127,1.57066,1.57074,225100000.0
2008-04-09 07:40:00,1.57086,1.57096,1.57041,1.57078,857800001.0
2008-04-09 07:41:00,1.57061,1.57089,1.57033,1.57042,810899998.0
2008-04-09 07:42:00,1.57048,1.57076,1.57036,1.57048,753200001.0
2008-04-09 07:43:00,1.57048,1.57072,1.57029,1.57056,238600000.0
2008-04-09 07:44:00,1.57066,1.57083,1.57025,1.57056,185800001.0
2008-04-09 07:45:00,1.57056,1.57073,1.57021,1.57045,427400000.0
2008-04-09 07:46:00,1.57048,1.57078,1.57008,1.57063,418799999.0
2008-04-09 07:47:00,1.57063,1.57078,1.57023,1.57037,281499999.0
2008-04-09 07:48:00,1.5705,1.57093,1.57044,1.5706,544400002.0
2008-04-09 07:49:00,1.57062,1.5709,1.57029,1.5706,671899998.0
2008-04-09 07:50:00,1.57053,1.57062,1.57012,1.57012,475099999.0
2008-04-09 07:51:00,1.57027,1.57059,1.57013,1.57013,706700002.0
2008-04-09 07:52:00,1.57031,1.57053,1.56998,1.57017,762799999.0
2008-04-09 07:53:00,1.57035,1.57064,1.57021,1.57038,826200001.0
2008-04-09 07:54:00,1.57065,1.57065,1.57024,1.57032,831700000.0
2008-04-09 07:55:00,1.57054,1.57062,1.57018,1.57038,306799999.0
2008-04-09 07:56:00,1.57038,1.57051,1.57003,1.57037,688700003.0
2008-04-09 07:57:00,1.57025,1.57056,1.56999,1.5702,770700002.0
2008-04-09 07:58:00,1.57043,1.5705,1.57005,1.5703,217300002.0
2008-04-09 07:59:00,1.57043,1.57049,1.56999,1.56999,748599999.0
2008-04-09 08:00:00,1.57023,1.5705,1.56995,1.57033,982600004.0
2008-04-09 08:01:00,1.57043,1.57061,1.57002,1.57021,918600000.0
2008-04-09 08:02:00,1.57041,1.57051,1.57002,1.57047,1151600000.0
2008-04-09 08:03:00,1.57064,1.57064,1.5701,1.57025,185799999.0
2008-04-09 08:04:00,1.57017,1.57061,1.57008,1.57044,886500004.0
2008-04-09 08:05:00,1.57054,1.57071,1.57014,1.57016,1028437504.0
2008-04-09 08:06:00,1.57019,1.5706,1.5701,1.5701,997100002.0
2008-04-09 08:07:00,1.57024,1.57065,1.57014,1.57043,853500001.0
2008-04-09 08:08:00,1.57046,1.57129,1.57023,1.5712,639500000.0
2008-04-09 08:09:00,1.57117,1.57157,1.57093,1.57108,595099997.0
2008-04-09 08:10:00,1.5712,1.57148,1.57094,1.57127,1204299997.0
2008-04-09 08:11:00,1.57135,1.57179,1.57102,1.5716,1086800003.0
2008-04-09 08:12:00,1.57151,1.57205,1.57128,1.57128,498500001.0
2008-04-09 08:13:00,1.5711,1.5717,1.57096,1.57135,735800001.0
2008-04-09 08:14:00,1.57117,1.57152,1.57103,1.57119,818500003.0
2008-04-09 08:15:00,1.57139,1.57209,1.57116,1.57193,1077300001.0
2008-04-09 08:16:00,1.57205,1.57235,1.5715,1.57204,955400004.0
2008-04-09 08:17:00,1.5723,1.57269,1.57195,1.57245,805199999.0
2008-04-09 08:18:00,1.57247,1.5726,1.57193,1.57233,582700005.0
2008-04-09 08:19:00,1.57223,1.57239,1.57198,1.57208,882599998.0
2008-04-09 08:20:00,1.57226,1.57238,1.5719,1.57227,698699998.0
2008-04-09 08:21:00,1.57207,1.57237,1.57181,1.57231,652400004.0
2008-04-09 08:22:00,1.5723,1.57366,1.57211,1.5733,417900002.0
2008-04-09 08:23:00,1.57331,1.5738,1.57298,1.57353,849600005.0
2008-04-09 08:24:00,1.57357,1.57378,1.57304,1.5735,934200001.0
2008-04-09 08:25:00,1.57346,1.57356,1.57289,1.57289,592999999.0
2008-04-09 08:26:00,1.57325,1.57356,1.57294,1.57334,530500003.0
2008-04-09 08:27:00,1.57325,1.5736,1.57294,1.57333,1132900003.0
2008-04-09 08:28:00,1.57351,1.57356,1.57294,1.57343,813899999.0
2008-04-09 08:29:00,1.57342,1.57367,1.57303,1.57341,943899998.0
2008-04-09 08:30:00,1.57347,1.57366,1.57295,1.57333,746100000.0
2008-04-09 08:31:00,1.57331,1.57338,1.57275,1.57291,1151399999.0
2008-04-09 08:32:00,1.57305,1.57347,1.57272,1.57292,845099999.0
2008-04-09 08:33:00,1.57297,1.57376,1.57264,1.57283,690199999.0
2008-04-09 08:34:00,1.57283,1.57317,1.57253,1.57285,390500001.0
2008-04-09 08:35:00,1.57285,1.5733,1.57264,1.57315,124399999.0
2008-04-09 08:36:00,1.57321,1.57337,1.57267,1.57289,242200001.0
2008-04-09 08:37:00,1.57299,1.57315,1.57262,1.57282,577499997.0
2008-04-09 08:38:00,1.5728,1.57305,1.57252,1.57285,651137500.0
2008-04-09 08:39:00,1.57287,1.57307,1.57242,1.57249,359400001.0
2008-04-09 08:40:00,1.57285,1.57328,1.57254,1.57307,965500006.0
2008-04-09 08:41:00,1.57283,1.57348,1.57244,1.57318,621499997.0
2008-04-09 08:42:00,1.57313,1.57338,1.57226,1.57257,462499999.0
2008-04-09 08:43:00,1.57245,1.57315,1.57224,1.57292,202699999.0
2008-04-09 08:44:00,1.5729,1.57321,1.57234,1.57301,401000002.0
2008-04-09 08:45:00,1.573,1.57316,1.5723,1.57279,251700002.0
2008-04-09 08:46:00,1.57259,1.57307,1.57244,1.57288,200600003.0
2008-04-09 08:47:00,1.57275,1.57308,1.57236,1.57257,835599998.0
2008-04-09 08:48:00,1.57267,1.57323,1.57228,1.57293,506999997.0
2008-04-09 08:49:00,1.57316,1.57347,1.57271,1.57309,618900001.0
2008-04-09 08:50:00,1.57305,1.57329,1.57272,1.57303,672800000.0
2008-04-09 08:51:00,1.57315,1.57359,1.57285,1.57308,662800002.0
2008-04-09 08:52:00,1.57325,1.57347,1.57298,1.57327,341500001.0
2008-04-09 08:53:00,1.57323,1.57337,1.57287,1.57316,457300002.0
2008-04-09 08:54:00,1.57321,1.57341,1.57284,1.57294,449700000.0
2008-04-09 08:55:00,1.57315,1.5733,1.57275,1.57287,572000002.0
2008-04-09 08:56:00,1.573,1.57336,1.57247,1.57311,590300002.0
2008-04-09 08:57:00,1.57311,1.57338,1.57274,1.57323,503400001.0
2008-04-09 08:58:00,1.57318,1.57376,1.57267,1.57346,498800000.0
2008-04-09 08:59:00,1.57349,1.5742,1.57335,1.57378,628100004.0
2008-04-09 09:00:00,1.57353,1.57399,1.57335,1.57376,749299998.0
2008-04-09 09:01:00,1.57383,1.57406,1.5733,1.5736,495399999.0
2008-04-09 09:02:00,1.57343,1.57374,1.57289,1.57337,541600003.0
2008-04-09 09:03:00,1.5732,1.57368,1.57294,1.57328,639000002.0
2008-04-09 09:04:00,1.57327,1.57359,1.57294,1.57307,1005800002.0
2008-04-09 09:05:00,1.57307,1.57338,1.57293,1.57315,837100001.0
2008-04-09 09:06:00,1.57321,1.57337,1.5727,1.57305,850300000.0
2008-04-09 09:07:00,1.57305,1.57327,1.57257,1.5726,1216037498.0
2008-04-09 09:08:00,1.5725,1.57288,1.57222,1.57259,950699999.0
2008-04-09 09:09:00,1.57248,1.57268,1.57211,1.5722,814799996.0
2008-04-09 09:10:00,1.57209,1.5722,1.57163,1.57198,720900003.0
2008-04-09 09:11:00,1.57193,1.57224,1.57161,1.57199,855999997.0
2008-04-09 09:12:00,1.57196,1.57229,1.57181,1.57205,644000002.0
2008-04-09 09:13:00,1.57201,1.57237,1.57143,1.57158,543600000.0
2008-04-09 09:14:00,1.57177,1.57215,1.57144,1.57184,523700000.0
2008-04-09 09:15:00,1.57203,1.57246,1.57166,1.57179,1035699999.0
2008-04-09 09:16:00,1.57185,1.57216,1.57136,1.57184,1251200000.0
2008-04-09 09:17:00,1.57195,1.57219,1.57171,1.57206,803300002.0
2008-04-09 09:18:00,1.57213,1.57216,1.57163,1.57206,763600000.0
2008-04-09 09:19:00,1.57189,1.57256,1.57163,1.57243,536500002.0
2008-04-09 09:20:00,1.57243,1.57263,1.57196,1.57243,575100000.0
2008-04-09 09:21:00,1.57245,1.57268,1.57214,1.57243,441499999.0
2008-04-09 09:22:00,1.57236,1.5725,1.57205,1.5723,475399999.0
2008-04-09 09:23:00,1.57225,1.57248,1.57205,1.57225,390900001.0
2008-04-09 09:24:00,1.57213,1.57231,1.57173,1.57209,360200000.0
2008-04-09 09:25:00,1.5722,1.5726,1.57202,1.5722,517500002.0
2008-04-09 09:26:00,1.57246,1.57269,1.57205,1.57245,532900000.0
2008-04-09 09:27:00,1.57233,1.57252,1.57204,1.57226,905000001.0
2008-04-09 09:28:00,1.57235,1.57289,1.5719,1.57253,873299999.0
2008-04-09 09:29:00,1.57243,1.57281,1.57213,1.5724,571300000.0
2008-04-09 09:30:00,1.57244,1.5727,1.57213,1.5723,449300000.0
2008-04-09 09:31:00,1.57235,1.57257,1.57203,1.57243,525799998.0
2008-04-09 09:32:00,1.57233,1.57259,1.572,1.57209,597200002.0
2008-04-09 09:33:00,1.57232,1.57248,1.57192,1.57213,558700001.0
2008-04-09 09:34:00,1.57235,1.5727,1.57223,1.57261,940100003.0
2008-04-09 09:35:00,1.57233,1.57256,1.57174,1.57178,654600004.0
2008-04-09 09:36:00,1.57173,1.57226,1.57164,1.57206,977700002.0
2008-04-09 09:37:00,1.57223,1.57248,1.57193,1.57233,331099997.0
2008-04-09 09:38:00,1.5722,1.57243,1.57158,1.57206,610800003.0
2008-04-09 09:39:00,1.57204,1.57244,1.57148,1.57223,727600000.0
2008-04-09 09:40:00,1.57205,1.57237,1.57171,1.572,969300005.0
2008-04-09 09:41:00,1.57207,1.57228,1.57184,1.57192,699699998.0
2008-04-09 09:42:00,1.57184,1.57195,1.57117,1.57153,1200200001.0
2008-04-09 09:43:00,1.57177,1.5721,1.57144,1.57201,1349299999.0
2008-04-09 09:44:00,1.57201,1.57218,1.57141,1.57192,1130599997.0
2008-04-09 09:45:00,1.57197,1.57232,1.57172,1.57205,857399997.0
2008-04-09 09:46:00,1.57178,1.57236,1.57173,1.57203,465799999.0
2008-04-09 09:47:00,1.57218,1.57228,1.57185,1.57215,691699997.0
2008-04-09 09:48:00,1.57211,1.5723,1.57184,1.57208,1034300002.0
2008-04-09 09:49:00,1.57198,1.57232,1.57183,1.57223,828799996.0
2008-04-09 09:50:00,1.57225,1.57227,1.57183,1.57195,824599999.0
2008-04-09 09:51:00,1.57207,1.57228,1.57156,1.57173,974100001.0
2008-04-09 09:52:00,1.57185,1.57203,1.57157,1.57203,1108300000.0
2008-04-09 09:53:00,1.57178,1.57193,1.57149,1.57183,969600003.0
2008-04-09 09:54:00,1.57184,1.57239,1.57167,1.57199,1147900004.0
2008-04-09 09:55:00,1.57223,1.57227,1.57176,1.57179,1162799997.0
2008-04-09 09:56:00,1.57187,1.57225,1.57162,1.57174,1047700005.0
2008-04-09 09:57:00,1.57191,1.57219,1.57162,1.57171,1071800008.0
2008-04-09 09:58:00,1.57193,1.57211,1.5715,1.57178,1214900003.0
2008-04-09 09:59:00,1.57162,1.57182,1.57104,1.57135,713200000.0
2008-04-09 10:00:00,1.57138,1.57188,1.57126,1.57165,805500001.0
2008-04-09 10:01:00,1.57172,1.57186,1.57116,1.57142,1121600002.0
2008-04-09 10:02:00,1.57144,1.57152,1.57086,1.57099,1072200000.0
2008-04-09 10:03:00,1.57134,1.57159,1.57074,1.57111,1088200001.0
2008-04-09 10:04:00,1.57115,1.57137,1.57074,1.57116,728199996.0
2008-04-09 10:05:00,1.57112,1.57131,1.5708,1.57105,1279349998.0
2008-04-09 10:06:00,1.57106,1.57125,1.57026,1.57071,1452600001.0
2008-04-09 10:07:00,1.57051,1.57082,1.56966,1.57004,929399999.0
2008-04-09 10:08:00,1.57016,1.57056,1.56983,1.57042,966500001.0
2008-04-09 10:09:00,1.57053,1.57103,1.56994,1.57078,810100000.0
2008-04-09 10:10:00,1.57064,1.57092,1.57021,1.57065,1019899999.0
2008-04-09 10:11:00,1.57055,1.57092,1.57032,1.57065,907500000.0
2008-04-09 10:12:00,1.57065,1.57109,1.57028,1.57091,726599998.0
2008-04-09 10:13:00,1.57093,1.57119,1.57062,1.57062,963900001.0
2008-04-09 10:14:00,1.57059,1.57141,1.57051,1.57113,948499999.0
2008-04-09 10:15:00,1.57114,1.57163,1.57072,1.57096,551600001.0
2008-04-09 10:16:00,1.57131,1.57155,1.57061,1.57082,814199999.0
2008-04-09 10:17:00,1.57075,1.57092,1.57031,1.57068,953900003.0
2008-04-09 10:18:00,1.57069,1.57121,1.57046,1.57077,1257000006.0
2008-04-09 10:19:00,1.57084,1.57105,1.57037,1.57102,1425999998.0
2008-04-09 10:20:00,1.57083,1.57117,1.57046,1.5707,976400005.0
2008-04-09 10:21:00,1.57095,1.57099,1.57051,1.57076,1130600000.0
2008-04-09 10:22:00,1.57083,1.57111,1.57044,1.57073,1064700002.0
2008-04-09 10:23:00,1.57074,1.57116,1.5703,1.57088,1181300000.0
2008-04-09 10:24:00,1.57078,1.57122,1.57064,1.57088,791100000.0
2008-04-09 10:25:00,1.57077,1.57109,1.57053,1.57104,629499998.0
2008-04-09 10:26:00,1.57094,1.57107,1.5705,1.57065,613699999.0
2008-04-09 10:27:00,1.57075,1.57129,1.57043,1.57068,533500001.0
2008-04-09 10:28:00,1.57098,1.57145,1.57057,1.57077,550700001.0
2008-04-09 10:29:00,1.57085,1.57107,1.57061,1.57066,966700000.0
2008-04-09 10:30:00,1.57121,1.57129,1.57054,1.57097,909899999.0
2008-04-09 10:31:00,1.57097,1.57154,1.57064,1.57092,863747002.0
2008-04-09 10:32:00,1.57095,1.57129,1.57061,1.57104,1293999997.0
2008-04-09 10:33:00,1.57097,1.57129,1.57073,1.57087,897100001.0
2008-04-09 10:34:00,1.57108,1.57123,1.57026,1.57067,1348300003.0
2008-04-09 10:35:00,1.57068,1.57089,1.57032,1.57075,616399998.0
2008-04-09 10:36:00,1.57065,1.57111,1.57057,1.57096,821300002.0
2008-04-09 10:37:00,1.57093,1.57109,1.57031,1.57067,920999997.0
2008-04-09 10:38:00,1.57068,1.57099,1.57045,1.57085,888799999.0
2008-04-09 10:39:00,1.57047,1.57093,1.57044,1.57085,1077300001.0
2008-04-09 10:40:00,1.57075,1.57092,1.57041,1.57068,1126400001.0
2008-04-09 10:41:00,1.57066,1.5709,1.57043,1.5705,1226649998.0
2008-04-09 10:42:00,1.57071,1.57137,1.57062,1.57113,977575000.0
2008-04-09 10:43:00,1.57115,1.5715,1.57085,1.57142,1133800007.0
2008-04-09 10:44:00,1.57147,1.57171,1.57103,1.57127,880600001.0
2008-04-09 10:45:00,1.5712,1.57136,1.57067,1.57095,989000000.0
2008-04-09 10:46:00,1.57077,1.57118,1.57046,1.57092,1230399999.0
2008-04-09 10:47:00,1.57087,1.57183,1.57066,1.57183,1074700001.0
2008-04-09 10:48:00,1.57178,1.57207,1.57119,1.57153,1302400000.0
2008-04-09 10:49:00,1.57165,1.57181,1.5714,1.57168,684199998.0
2008-04-09 10:50:00,1.57166,1.57182,1.5712,1.57157,835800002.0
2008-04-09 10:51:00,1.57158,1.57176,1.57121,1.57166,758800003.0
2008-04-09 10:52:00,1.57139,1.57206,1.5713,1.57186,348600000.0
2008-04-09 10:53:00,1.57169,1.57189,1.57151,1.57167,1230700003.0
2008-04-09 10:54:00,1.57168,1.57201,1.57133,1.57186,1248899997.0
2008-04-09 10:55:00,1.57188,1.57215,1.57153,1.57179,1016099999.0
2008-04-09 10:56:00,1.5718,1.5721,1.57153,1.5716,1021199998.0
2008-04-09 10:57:00,1.57177,1.57254,1.57156,1.57217,1218500005.0
2008-04-09 10:58:00,1.57227,1.57257,1.57185,1.57225,1193099999.0
2008-04-09 10:59:00,1.57219,1.5724,1.57184,1.57205,1069799998.0
2008-04-09 11:00:00,1.57216,1.57242,1.57164,1.57195,1267700001.0
2008-04-09 11:01:00,1.572,1.57228,1.57181,1.5721,892200002.0
2008-04-09 11:02:00,1.57206,1.5726,1.57184,1.57251,647799999.0
2008-04-09 11:03:00,1.57243,1.57273,1.57205,1.57238,648300001.0
2008-04-09 11:04:00,1.57227,1.57269,1.57204,1.57246,1094800001.0
2008-04-09 11:05:00,1.5724,1.57308,1.57214,1.57265,922300004.0
2008-04-09 11:06:00,1.57285,1.57339,1.57213,1.57315,1233599996.0
2008-04-09 11:07:00,1.57315,1.57339,1.57281,1.57318,1007999998.0
2008-04-09 11:08:00,1.57308,1.57341,1.57266,1.5732,1297200004.0
2008-04-09 11:09:00,1.57305,1.57331,1.57265,1.57272,1316100004.0
2008-04-09 11:10:00,1.57287,1.57331,1.57263,1.5728,1038000001.0
2008-04-09 11:11:00,1.57299,1.57337,1.57253,1.57323,1050300005.0
2008-04-09 11:12:00,1.57326,1.57412,1.57273,1.57391,1058500002.0
2008-04-09 11:13:00,1.57383,1.57405,1.57297,1.57366,966200005.0
2008-04-09 11:14:00,1.57353,1.5738,1.57315,1.57355,814199998.0
2008-04-09 11:15:00,1.57343,1.57366,1.57307,1.57314,929300002.0
2008-04-09 11:16:00,1.57347,1.57367,1.57311,1.57347,913900003.0
2008-04-09 11:17:00,1.57344,1.57368,1.57298,1.57336,827400000.0
2008-04-09 11:18:00,1.57317,1.57365,1.57296,1.57332,712499996.0
2008-04-09 11:19:00,1.57353,1.57376,1.57319,1.57349,1044449999.0
2008-04-09 11:20:00,1.57351,1.57384,1.57303,1.57363,1133500000.0
2008-04-09 11:21:00,1.57363,1.57378,1.57329,1.57353,770100002.0
2008-04-09 11:22:00,1.57338,1.57379,1.57314,1.57329,1112900003.0
2008-04-09 11:23:00,1.57343,1.57357,1.57307,1.57348,1090300003.0
2008-04-09 11:24:00,1.57342,1.57357,1.57279,1.57297,1016699999.0
2008-04-09 11:25:00,1.57305,1.57358,1.57272,1.57324,1040100000.0
2008-04-09 11:26:00,1.57315,1.57347,1.57264,1.57287,1016800000.0
2008-04-09 11:27:00,1.57277,1.5731,1.57254,1.57279,1047500000.0
2008-04-09 11:28:00,1.57284,1.57307,1.57217,1.5724,1279699997.0
2008-04-09 11:29:00,1.57237,1.57259,1.57213,1.57242,1096600003.0
2008-04-09 11:30:00,1.57253,1.57287,1.57221,1.5725,773700003.0
2008-04-09 11:31:00,1.57239,1.57298,1.57234,1.57257,1134900002.0
2008-04-09 11:32:00,1.57257,1.57279,1.57235,1.57264,862037502.0
2008-04-09 11:33:00,1.57255,1.57276,1.57211,1.57235,1100599998.0
2008-04-09 11:34:00,1.57258,1.57283,1.57233,1.57248,1186800004.0
2008-04-09 11:35:00,1.57256,1.57259,1.57209,1.57238,1121699999.0
2008-04-09 11:36:00,1.57233,1.57264,1.57201,1.57235,877300003.0
2008-04-09 11:37:00,1.57254,1.57277,1.57222,1.57243,1095299998.0
2008-04-09 11:38:00,1.57233,1.57272,1.57203,1.57212,1307499999.0
2008-04-09 11:39:00,1.57223,1.57245,1.57181,1.57207,677900003.0
2008-04-09 11:40:00,1.57228,1.57261,1.57185,1.57215,915300005.0
2008-04-09 11:41:00,1.57237,1.57277,1.57203,1.57235,1050300000.0
2008-04-09 11:42:00,1.57275,1.57292,1.57244,1.57277,1231700002.0
2008-04-09 11:43:00,1.57273,1.57312,1.57224,1.573,1407999998.0
2008-04-09 11:44:00,1.57255,1.5729,1.57244,1.57255,873149999.0
2008-04-09 11:45:00,1.57265,1.5729,1.57227,1.57265,1168600005.0
2008-04-09 11:46:00,1.57275,1.5729,1.57255,1.57262,847800005.0
2008-04-09 11:47:00,1.57267,1.57292,1.57249,1.57268,1090200001.0
2008-04-09 11:48:00,1.57277,1.57306,1.57251,1.57274,1147599995.0
2008-04-09 11:49:00,1.57276,1.57299,1.57246,1.57249,1121199998.0
2008-04-09 11:50:00,1.57282,1.57291,1.57247,1.57273,1002300000.0
2008-04-09 11:51:00,1.57285,1.57289,1.57251,1.57276,1241437504.0
2008-04-09 11:52:00,1.57277,1.5729,1.57251,1.57285,944399999.0
2008-04-09 11:53:00,1.57282,1.57297,1.57241,1.57252,1271900003.0
2008-04-09 11:54:00,1.57267,1.573,1.57254,1.57277,982337504.0
2008-04-09 11:55:00,1.57278,1.57309,1.57243,1.57287,1136300002.0
2008-04-09 11:56:00,1.57271,1.5729,1.57251,1.5726,1083500003.0
2008-04-09 11:57:00,1.57266,1.5729,1.57256,1.57257,1201700000.0
2008-04-09 11:58:00,1.57294,1.57294,1.57253,1.57265,1175500001.0
2008-04-09 11:59:00,1.57268,1.57299,1.57232,1.57268,1227747000.0
2008-04-09 12:00:00,1.57272,1.57293,1.57233,1.57236,631800000.0
2008-04-09 12:01:00,1.57256,1.57292,1.57242,1.57247,876747000.0
2008-04-09 12:02:00,1.57247,1.57277,1.57226,1.57229,694500001.0
2008-04-09 12:03:00,1.57255,1.57289,1.57237,1.5727,899300003.0
2008-04-09 12:04:00,1.57271,1.5728,1.57232,1.57263,785100006.0
2008-04-09 12:05:00,1.5726,1.57267,1.57233,1.57247,46000000.0
2008-04-09 12:06:00,1.5725,1.57265,1.57223,1.57243,82700000.0
2008-04-09 12:07:00,1.57235,1.57264,1.57225,1.57246,83199998.0
2008-04-09 12:08:00,1.57215,1.57257,1.57215,1.57224,84700000.0
2008-04-09 12:09:00,1.57238,1.57261,1.57228,1.57253,26000000.0
2008-04-09 12:10:00,1.57265,1.57277,1.57222,1.57229,69599999.0
2008-04-09 12:11:00,1.57245,1.57268,1.57216,1.5722,743400001.0
2008-04-09 12:12:00,1.57225,1.57262,1.57225,1.57249,67200000.0
2008-04-09 12:13:00,1.5723,1.57254,1.5722,1.57243,58800001.0
2008-04-09 12:14:00,1.57242,1.57253,1.57213,1.57222,28200000.0
2008-04-09 12:15:00,1.57242,1.57258,1.57207,1.57245,904300002.0
2008-04-09 12:16:00,1.57227,1.57269,1.57212,1.57227,1060000000.0
2008-04-09 12:17:00,1.57242,1.57249,1.57196,1.57235,1343699991.0
2008-04-09 12:18:00,1.57218,1.57269,1.57207,1.57221,1361800000.0
2008-04-09 12:19:00,1.57245,1.57272,1.57213,1.57219,1172000005.0
2008-04-09 12:20:00,1.57236,1.57263,1.57193,1.57215,1174500001.0
2008-04-09 12:21:00,1.57257,1.57291,1.57214,1.57265,857299998.0
2008-04-09 12:22:00,1.57236,1.57259,1.57177,1.57203,1166100005.0
2008-04-09 12:23:00,1.57185,1.57221,1.57163,1.57198,892100000.0
2008-04-09 12:24:00,1.57197,1.57231,1.57173,1.57197,1106900003.0
2008-04-09 12:25:00,1.57206,1.57233,1.57153,1.57185,1010699998.0
2008-04-09 12:26:00,1.57193,1.57204,1.57144,1.57185,1143899998.0
2008-04-09 12:27:00,1.57188,1.57231,1.57153,1.57188,1176400001.0
2008-04-09 12:28:00,1.57171,1.57179,1.57135,1.57137,776100002.0
2008-04-09 12:29:00,1.57163,1.57171,1.57114,1.57164,841300002.0
2008-04-09 12:30:00,1.57156,1.5718,1.571,1.57132,1070900001.0
2008-04-09 12:31:00,1.57145,1.57177,1.57117,1.57156,1216100000.0
2008-04-09 12:32:00,1.57145,1.57177,1.57135,1.57174,1038350001.0
2008-04-09 12:33:00,1.57165,1.57183,1.5714,1.57163,1079800000.0
2008-04-09 12:34:00,1.57193,1.57197,1.57141,1.5717,971899999.0
2008-04-09 12:35:00,1.57175,1.57186,1.57146,1.5716,941900001.0
2008-04-09 12:36:00,1.57155,1.57206,1.57105,1.57155,1137300005.0
2008-04-09 12:37:00,1.57165,1.57186,1.57133,1.57133,987399998.0
2008-04-09 12:38:00,1.57149,1.57186,1.57142,1.57175,1252300004.0
2008-04-09 12:39:00,1.57169,1.57199,1.57144,1.57151,1155500000.0
2008-04-09 12:40:00,1.57183,1.5721,1.57144,1.57159,1198000000.0
2008-04-09 12:41:00,1.57174,1.57197,1.57146,1.57149,934099998.0
2008-04-09 12:42:00,1.57176,1.57186,1.57125,1.57142,1247000000.0
2008-04-09 12:43:00,1.5714,1.57182,1.57123,1.57136,1286200005.0
2008-04-09 12:44:00,1.57119,1.57174,1.5711,1.57127,1346737497.0
2008-04-09 12:45:00,1.57165,1.57203,1.57133,1.57178,1336899999.0
2008-04-09 12:46:00,1.57185,1.5721,1.57121,1.57185,1268599998.0
2008-04-09 12:47:00,1.57187,1.57228,1.57146,1.57206,1178999999.0
2008-04-09 12:48:00,1.57211,1.57234,1.57134,1.57214,1001999998.0
2008-04-09 12:49:00,1.57208,1.57236,1.57173,1.57189,1142500000.0
2008-04-09 12:50:00,1.57177,1.57216,1.57163,1.57193,1063100000.0
2008-04-09 12:51:00,1.57202,1.57219,1.5716,1.57193,1088100003.0
2008-04-09 12:52:00,1.57185,1.57223,1.57144,1.57204,934700000.0
2008-04-09 12:53:00,1.5718,1.57211,1.57146,1.57175,711800001.0
2008-04-09 12:54:00,1.57173,1.57187,1.57133,1.57176,1066099995.0
2008-04-09 12:55:00,1.57168,1.57189,1.57133,1.57171,896300001.0
2008-04-09 12:56:00,1.57184,1.57189,1.57144,1.57165,1022199995.0
2008-04-09 12:57:00,1.57174,1.57197,1.57144,1.57178,1225200001.0
2008-04-09 12:58:00,1.57165,1.57177,1.57121,1.57128,1127599996.0
2008-04-09 12:59:00,1.57163,1.57179,1.57121,1.57155,1026299999.0
2008-04-09 13:00:00,1.57156,1.57189,1.57115,1.57148,1104600003.0
2008-04-09 13:01:00,1.57153,1.57171,1.57121,1.57154,1071199998.0
2008-04-09 13:02:00,1.57127,1.57169,1.57117,1.57141,1070500001.0
2008-04-09 13:03:00,1.57147,1.57177,1.57095,1.57154,1006600005.0
2008-04-09 13:04:00,1.57141,1.57198,1.57132,1.57159,875500001.0
2008-04-09 13:05:00,1.5715,1.5718,1.57064,1.5709,790000003.0
2008-04-09 13:06:00,1.57064,1.57135,1.57058,1.57082,768400004.0
2008-04-09 13:07:00,1.57046,1.57106,1.57043,1.57075,812500003.0
2008-04-09 13:08:00,1.57072,1.57146,1.57057,1.57117,1004200001.0
2008-04-09 13:09:00,1.57117,1.57157,1.57093,1.57133,1181399996.0
2008-04-09 13:10:00,1.57136,1.57159,1.57071,1.57123,1236900004.0
2008-04-09 13:11:00,1.57135,1.57141,1.57058,1.57098,1388900006.0
2008-04-09 13:12:00,1.57095,1.57119,1.57063,1.57096,1220899997.0
2008-04-09 13:13:00,1.57108,1.57139,1.57067,1.57083,1153400002.0
2008-04-09 13:14:00,1.57105,1.57128,1.57066,1.57113,907900003.0
2008-04-09 13:15:00,1.57117,1.57159,1.57103,1.57109,747000003.0
2008-04-09 13:16:00,1.57114,1.57149,1.57086,1.57109,1011199998.0
2008-04-09 13:17:00,1.57116,1.57159,1.57095,1.57125,1233700001.0
2008-04-09 13:18:00,1.57131,1.57134,1.57074,1.57077,1217000002.0
2008-04-09 13:19:00,1.57095,1.57128,1.57047,1.57096,1112599999.0
2008-04-09 13:20:00,1.5712,1.57156,1.57095,1.57143,984199999.0
2008-04-09 13:21:00,1.57135,1.57165,1.57077,1.57125,1343799999.0
2008-04-09 13:22:00,1.57148,1.57197,1.57115,1.5717,971299997.0
2008-04-09 13:23:00,1.57177,1.57217,1.57117,1.57162,975100001.0
2008-04-09 13:24:00,1.57168,1.57189,1.57126,1.57163,1166000000.0
2008-04-09 13:25:00,1.57183,1.57231,1.57166,1.57186,1212599997.0
2008-04-09 13:26:00,1.57165,1.57199,1.57138,1.57162,1275399997.0
2008-04-09 13:27:00,1.57182,1.57219,1.57129,1.57188,1379400002.0
2008-04-09 13:28:00,1.57189,1.57233,1.57149,1.57155,1352799998.0
2008-04-09 13:29:00,1.57164,1.57179,1.57124,1.57141,1304899997.0
2008-04-09 13:30:00,1.57147,1.57187,1.57125,1.57146,1452899996.0
2008-04-09 13:31:00,1.57166,1.57189,1.57129,1.5717,1216800000.0
2008-04-09 13:32:00,1.57156,1.57208,1.57147,1.57204,1417600002.0
2008-04-09 13:33:00,1.5721,1.57254,1.57177,1.57218,1150099996.0
2008-04-09 13:34:00,1.57216,1.57227,1.57149,1.57157,1375600001.0
2008-04-09 13:35:00,1.57171,1.57206,1.5714,1.57185,1357500000.0
2008-04-09 13:36:00,1.57186,1.57226,1.57136,1.57188,1297050000.0
2008-04-09 13:37:00,1.57208,1.57248,1.57174,1.57215,1077600003.0
2008-04-09 13:38:00,1.57215,1.57241,1.57173,1.57202,1159000000.0
2008-04-09 13:39:00,1.57214,1.57236,1.57183,1.57195,588700002.0
2008-04-09 13:40:00,1.57225,1.57265,1.57193,1.57235,733399998.0
2008-04-09 13:41:00,1.57233,1.57257,1.57197,1.57225,931900004.0
2008-04-09 13:42:00,1.57223,1.5725,1.57194,1.57227,1109199998.0
2008-04-09 13:43:00,1.57215,1.57239,1.57203,1.57233,1210500005.0
2008-04-09 13:44:00,1.57209,1.57256,1.57188,1.57206,1269600005.0
2008-04-09 13:45:00,1.572,1.57231,1.57155,1.57155,872199998.0
2008-04-09 13:46:00,1.572,1.57238,1.57183,1.57225,904700003.0
2008-04-09 13:47:00,1.57216,1.57239,1.57175,1.57182,1085699997.0
2008-04-09 13:48:00,1.57196,1.57208,1.57165,1.57177,679000001.0
2008-04-09 13:49:00,1.572,1.5721,1.57153,1.57175,926700000.0
2008-04-09 13:50:00,1.57203,1.5721,1.57161,1.57195,935500001.0
2008-04-09 13:51:00,1.57198,1.57207,1.57164,1.57205,865199999.0
2008-04-09 13:52:00,1.57206,1.57229,1.5717,1.57215,877800003.0
2008-04-09 13:53:00,1.57222,1.57254,1.57193,1.57197,1164200001.0
2008-04-09 13:54:00,1.57225,1.5727,1.57191,1.57243,899249998.0
2008-04-09 13:55:00,1.57237,1.57279,1.57212,1.57265,1244500009.0
2008-04-09 13:56:00,1.57275,1.57292,1.57201,1.57252,1238700000.0
2008-04-09 13:57:00,1.57276,1.57279,1.57196,1.57227,891700000.0
2008-04-09 13:58:00,1.57216,1.57259,1.57203,1.57238,778000002.0
2008-04-09 13:59:00,1.57235,1.57238,1.57175,1.57205,898700002.0
2008-04-09 14:00:00,1.57207,1.57235,1.57174,1.57206,1318449999.0
2008-04-09 14:01:00,1.57193,1.57209,1.57147,1.57168,985000000.0
2008-04-09 14:02:00,1.57168,1.572,1.57122,1.57165,861400002.0
2008-04-09 14:03:00,1.57167,1.57191,1.57129,1.57174,894250000.0
2008-04-09 14:04:00,1.5716,1.57212,1.57143,1.57183,1336400005.0
2008-04-09 14:05:00,1.57175,1.57211,1.57154,1.57169,797000003.0
2008-04-09 14:06:00,1.57185,1.57214,1.57156,1.57195,971400001.0
2008-04-09 14:07:00,1.57198,1.57215,1.57151,1.57201,1245699997.0
2008-04-09 14:08:00,1.57206,1.57239,1.57147,1.57208,760700000.0
2008-04-09 14:09:00,1.57216,1.57236,1.57175,1.5719,801999999.0
2008-04-09 14:10:00,1.57241,1.57243,1.57156,1.57205,899300001.0
2008-04-09 14:11:00,1.57233,1.57247,1.57193,1.57233,574274998.0
2008-04-09 14:12:00,1.57225,1.57239,1.57202,1.57231,840499999.0
2008-04-09 14:13:00,1.57223,1.57248,1.57182,1.5722,1015900003.0
2008-04-09 14:14:00,1.57227,1.57257,1.57204,1.57235,751000004.0
2008-04-09 14:15:00,1.57255,1.57278,1.57196,1.57255,750999997.0
2008-04-09 14:16:00,1.57257,1.57291,1.57215,1.57272,569300005.0
2008-04-09 14:17:00,1.57268,1.57309,1.57244,1.57267,577800001.0
2008-04-09 14:18:00,1.57275,1.573,1.57206,1.57257,538900003.0
2008-04-09 14:19:00,1.57242,1.57319,1.57237,1.57267,647700000.0
2008-04-09 14:20:00,1.57283,1.57307,1.57237,1.57258,609800002.0
2008-04-09 14:21:00,1.57245,1.57279,1.57213,1.57256,994800001.0
2008-04-09 14:22:00,1.57249,1.57289,1.57231,1.57286,597100001.0
2008-04-09 14:23:00,1.57296,1.57323,1.57242,1.57287,556500003.0
2008-04-09 14:24:00,1.57295,1.57306,1.57235,1.57266,941399998.0
2008-04-09 14:25:00,1.57274,1.57354,1.57266,1.57315,818900001.0
2008-04-09 14:26:00,1.57323,1.5737,1.57276,1.57335,438800000.0
2008-04-09 14:27:00,1.57344,1.57359,1.57286,1.57307,650800001.0
2008-04-09 14:28:00,1.57304,1.57334,1.57264,1.57275,391099998.0
2008-04-09 14:29:00,1.57301,1.57378,1.57289,1.57343,584699999.0
2008-04-09 14:30:00,1.57335,1.5737,1.57303,1.57335,625299997.0
2008-04-09 14:31:00,1.57329,1.57367,1.57293,1.57343,482600006.0
2008-04-09 14:32:00,1.57361,1.57361,1.57313,1.57315,909699998.0
2008-04-09 14:33:00,1.57333,1.57363,1.57293,1.5734,508850001.0
2008-04-09 14:34:00,1.57344,1.57376,1.57326,1.57358,693900003.0
2008-04-09 14:35:00,1.57364,1.57372,1.57313,1.57326,590000001.0
2008-04-09 14:36:00,1.57335,1.57367,1.57281,1.57321,375099997.0
2008-04-09 14:37:00,1.57305,1.57335,1.57247,1.57267,267600001.0
2008-04-09 14:38:00,1.57239,1.57306,1.57229,1.5724,485900002.0
2008-04-09 14:39:00,1.57248,1.5728,1.57224,1.57256,685999997.0
2008-04-09 14:40:00,1.57239,1.57317,1.57233,1.57288,771200000.0
2008-04-09 14:41:00,1.57272,1.57323,1.57233,1.57297,435437500.0
2008-04-09 14:42:00,1.57278,1.57326,1.57271,1.57305,1062800009.0
2008-04-09 14:43:00,1.57305,1.57319,1.57252,1.57268,642199997.0
2008-04-09 14:44:00,1.57249,1.57309,1.57247,1.57267,753400002.0
2008-04-09 14:45:00,1.57275,1.57306,1.5724,1.57246,642700007.0
2008-04-09 14:46:00,1.57257,1.57307,1.57254,1.57282,552999998.0
2008-04-09 14:47:00,1.57283,1.57309,1.57253,1.57279,473899999.0
2008-04-09 14:48:00,1.57271,1.57391,1.57263,1.5734,885600000.0
2008-04-09 14:49:00,1.57377,1.5746,1.57344,1.57423,590700004.0
2008-04-09 14:50:00,1.57423,1.57423,1.57336,1.57375,487000002.0
2008-04-09 14:51:00,1.57366,1.57421,1.57341,1.57403,744499998.0
2008-04-09 14:52:00,1.57397,1.57467,1.57374,1.5743,485100000.0
2008-04-09 14:53:00,1.57432,1.57441,1.57374,1.57406,569300000.0
2008-04-09 14:54:00,1.57408,1.5742,1.57343,1.57348,248100000.0
2008-04-09 14:55:00,1.57371,1.57382,1.57313,1.5734,419999998.0
2008-04-09 14:56:00,1.57355,1.57365,1.57319,1.57326,789800001.0
2008-04-09 14:57:00,1.57347,1.57377,1.5732,1.57355,769000002.0
2008-04-09 14:58:00,1.57357,1.57398,1.57333,1.57362,423900000.0
2008-04-09 14:59:00,1.57346,1.57423,1.57345,1.5739,499400001.0
2008-04-09 15:00:00,1.57401,1.57435,1.57355,1.57413,698400001.0
2008-04-09 15:01:00,1.57405,1.57438,1.57383,1.57399,700699999.0
2008-04-09 15:02:00,1.5742,1.57529,1.57406,1.57447,551899997.0
2008-04-09 15:03:00,1.57438,1.57493,1.57405,1.57462,657599999.0
2008-04-09 15:04:00,1.57432,1.57476,1.57403,1.57452,448899999.0
2008-04-09 15:05:00,1.57435,1.57515,1.57434,1.57486,582800000.0
2008-04-09 15:06:00,1.57499,1.57612,1.57485,1.57594,820099998.0
2008-04-09 15:07:00,1.57595,1.57627,1.57557,1.57578,582800000.0
2008-04-09 15:08:00,1.57577,1.57623,1.57563,1.57581,690800000.0
2008-04-09 15:09:00,1.57613,1.57619,1.57562,1.57571,755499999.0
2008-04-09 15:10:00,1.57593,1.57602,1.57552,1.57565,886800000.0
2008-04-09 15:11:00,1.57553,1.57585,1.57519,1.57573,548350001.0
2008-04-09 15:12:00,1.57575,1.57592,1.57532,1.57557,1285400002.0
2008-04-09 15:13:00,1.57547,1.57566,1.57494,1.57535,807600001.0
2008-04-09 15:14:00,1.57538,1.57555,1.57492,1.57543,761099999.0
2008-04-09 15:15:00,1.57538,1.57545,1.5749,1.57525,569100000.0
2008-04-09 15:16:00,1.57526,1.57557,1.57495,1.57514,487600000.0
2008-04-09 15:17:00,1.57533,1.57557,1.57485,1.57492,568100003.0
2008-04-09 15:18:00,1.57521,1.57521,1.57452,1.57493,613700001.0
2008-04-09 15:19:00,1.57505,1.57533,1.57465,1.57489,676500000.0
2008-04-09 15:20:00,1.57533,1.57575,1.57452,1.57543,318499999.0
2008-04-09 15:21:00,1.57535,1.57557,1.57493,1.57525,341100002.0
2008-04-09 15:22:00,1.57496,1.57547,1.57482,1.57524,415300000.0
2008-04-09 15:23:00,1.57533,1.57533,1.57463,1.57495,369100001.0
2008-04-09 15:24:00,1.5748,1.57526,1.57473,1.57516,446700001.0
2008-04-09 15:25:00,1.57505,1.57532,1.57462,1.57513,597599999.0
2008-04-09 15:26:00,1.57508,1.57526,1.57462,1.57495,597500002.0
2008-04-09 15:27:00,1.57484,1.57513,1.57458,1.57503,854000001.0
2008-04-09 15:28:00,1.57476,1.57534,1.57467,1.57483,619699997.0
2008-04-09 15:29:00,1.57514,1.57534,1.57473,1.57483,1175400000.0
2008-04-09 15:30:00,1.57506,1.57563,1.57479,1.57529,658000002.0
2008-04-09 15:31:00,1.57546,1.57549,1.57465,1.57466,543700001.0
2008-04-09 15:32:00,1.57503,1.57525,1.57473,1.57487,886200001.0
2008-04-09 15:33:00,1.5749,1.57514,1.57461,1.57495,1009599996.0
2008-04-09 15:34:00,1.57486,1.57507,1.57451,1.57467,932600006.0
2008-04-09 15:35:00,1.57492,1.57567,1.57474,1.57527,826000000.0
2008-04-09 15:36:00,1.5751,1.5754,1.57491,1.57525,68500001.0
2008-04-09 15:37:00,1.57513,1.57548,1.57481,1.57486,749400001.0
2008-04-09 15:38:00,1.57482,1.57524,1.57476,1.57497,940999999.0
2008-04-09 15:39:00,1.5751,1.57529,1.57458,1.57511,534000001.0
2008-04-09 15:40:00,1.5752,1.5752,1.57464,1.57503,911900004.0
2008-04-09 15:41:00,1.57513,1.57526,1.57461,1.57488,1353050006.0
2008-04-09 15:42:00,1.57511,1.57556,1.57481,1.57515,977700002.0
2008-04-09 15:43:00,1.5755,1.57584,1.57521,1.57564,851800000.0
2008-04-09 15:44:00,1.57571,1.57629,1.57544,1.57608,717200001.0
2008-04-09 15:45:00,1.57635,1.57641,1.57534,1.5759,788499999.0
2008-04-09 15:46:00,1.57599,1.57618,1.57547,1.5758,1182200006.0
2008-04-09 15:47:00,1.57584,1.57605,1.57552,1.57552,573100000.0
2008-04-09 15:48:00,1.57578,1.57608,1.57543,1.57543,889699997.0
2008-04-09 15:49:00,1.57562,1.57567,1.57524,1.5754,532200001.0
2008-04-09 15:50:00,1.57517,1.57554,1.57506,1.57537,497700001.0
2008-04-09 15:51:00,1.57533,1.57555,1.57501,1.57551,688700000.0
2008-04-09 15:52:00,1.57552,1.57576,1.57502,1.57522,391599998.0
2008-04-09 15:53:00,1.57542,1.57591,1.57515,1.57573,435200002.0
2008-04-09 15:54:00,1.57574,1.57617,1.57526,1.57586,276299999.0
2008-04-09 15:55:00,1.57578,1.57619,1.57554,1.57595,782999998.0
2008-04-09 15:56:00,1.57603,1.57614,1.57546,1.576,590900000.0
2008-04-09 15:57:00,1.57593,1.57624,1.57553,1.57595,527299999.0
2008-04-09 15:58:00,1.57577,1.57608,1.57531,1.57567,767400001.0
2008-04-09 15:59:00,1.57574,1.57599,1.57553,1.57564,602500004.0
2008-04-09 16:00:00,1.57567,1.57587,1.57553,1.57566,368299999.0
2008-04-09 16:01:00,1.57557,1.57597,1.57551,1.57568,796300002.0
2008-04-09 16:02:00,1.57584,1.57649,1.57572,1.57605,609300002.0
2008-04-09 16:03:00,1.57606,1.57657,1.57583,1.57644,803999999.0
2008-04-09 16:04:00,1.57649,1.57658,1.57592,1.57607,784200000.0
2008-04-09 16:05:00,1.57619,1.57627,1.5754,1.57593,1158500001.0
2008-04-09 16:06:00,1.57598,1.57632,1.57554,1.57618,473899999.0
2008-04-09 16:07:00,1.57611,1.57638,1.57556,1.5761,237900000.0
2008-04-09 16:08:00,1.57625,1.57632,1.57554,1.57596,639800001.0
2008-04-09 16:09:00,1.57585,1.57599,1.57551,1.57589,786700001.0
2008-04-09 16:10:00,1.57582,1.57618,1.57555,1.57558,906199998.0
2008-04-09 16:11:00,1.57572,1.57584,1.57534,1.57575,1219746998.0
2008-04-09 16:12:00,1.57569,1.57618,1.57548,1.57597,833199999.0
2008-04-09 16:13:00,1.57592,1.57622,1.57559,1.57603,994699997.0
2008-04-09 16:14:00,1.5761,1.57618,1.57544,1.57575,1244700001.0
2008-04-09 16:15:00,1.57586,1.57607,1.5755,1.57578,1440100008.0
2008-04-09 16:16:00,1.57583,1.57599,1.57541,1.57593,698499999.0
2008-04-09 16:17:00,1.57592,1.57617,1.57571,1.57606,538700002.0
2008-04-09 16:18:00,1.57613,1.5763,1.57555,1.57603,709799999.0
2008-04-09 16:19:00,1.57592,1.57633,1.57574,1.57591,746600002.0
2008-04-09 16:20:00,1.57616,1.57636,1.57584,1.57587,756750002.0
2008-04-09 16:21:00,1.57601,1.57628,1.57555,1.57582,608399999.0
2008-04-09 16:22:00,1.57588,1.57673,1.57567,1.57645,1082400004.0
2008-04-09 16:23:00,1.57642,1.57673,1.5758,1.57596,1094100003.0
2008-04-09 16:24:00,1.57623,1.57665,1.57592,1.57625,492100002.0
2008-04-09 16:25:00,1.57622,1.57638,1.57583,1.57615,814700004.0
2008-04-09 16:26:00,1.57623,1.57657,1.57592,1.57628,871500000.0
2008-04-09 16:27:00,1.57648,1.57723,1.57603,1.57685,726400000.0
2008-04-09 16:28:00,1.57685,1.57711,1.5765,1.57658,665100005.0
2008-04-09 16:29:00,1.5767,1.57676,1.57617,1.57664,659037496.0
2008-04-09 16:30:00,1.57665,1.57721,1.57643,1.57703,613500001.0
2008-04-09 16:31:00,1.57723,1.57734,1.57625,1.57699,712800001.0
2008-04-09 16:32:00,1.5771,1.57763,1.57654,1.57733,855100003.0
2008-04-09 16:33:00,1.57756,1.57763,1.57701,1.5772,879999999.0
2008-04-09 16:34:00,1.57708,1.57731,1.57683,1.57706,961400003.0
2008-04-09 16:35:00,1.57703,1.57737,1.57691,1.57713,777099997.0
2008-04-09 16:36:00,1.5772,1.57734,1.5769,1.57714,493400000.0
2008-04-09 16:37:00,1.5771,1.57738,1.5769,1.57708,309300001.0
2008-04-09 16:38:00,1.57701,1.57728,1.57667,1.57698,626699997.0
2008-04-09 16:39:00,1.57699,1.57718,1.57643,1.57651,820399997.0
2008-04-09 16:40:00,1.57638,1.57705,1.5763,1.57687,991247005.0
2008-04-09 16:41:00,1.57691,1.57731,1.57654,1.57705,782050002.0
2008-04-09 16:42:00,1.57745,1.57778,1.57713,1.57719,873400004.0
2008-04-09 16:43:00,1.57715,1.57734,1.57679,1.57697,562100000.0
2008-04-09 16:44:00,1.57695,1.5774,1.57676,1.57705,365400000.0
2008-04-09 16:45:00,1.57703,1.57731,1.57683,1.57717,483400000.0
2008-04-09 16:46:00,1.57703,1.57727,1.57651,1.57675,740800002.0
2008-04-09 16:47:00,1.5768,1.57734,1.5766,1.5772,309500002.0
2008-04-09 16:48:00,1.57722,1.57724,1.5766,1.57688,557899999.0
2008-04-09 16:49:00,1.57682,1.57727,1.57663,1.57696,824200007.0
2008-04-09 16:50:00,1.5771,1.57715,1.57644,1.57667,824200004.0
2008-04-09 16:51:00,1.57685,1.57739,1.57654,1.57734,666000006.0
2008-04-09 16:52:00,1.57735,1.5774,1.57671,1.57723,1059093999.0
2008-04-09 16:53:00,1.57734,1.57756,1.57695,1.57747,917700000.0
2008-04-09 16:54:00,1.57722,1.57773,1.57676,1.57751,992700004.0
2008-04-09 16:55:00,1.5775,1.57785,1.57707,1.57753,541499999.0
2008-04-09 16:56:00,1.57763,1.57813,1.57675,1.57789,713200001.0
2008-04-09 16:57:00,1.57801,1.57822,1.57757,1.57775,837400002.0
2008-04-09 16:58:00,1.57765,1.57816,1.57725,1.57765,966499997.0
2008-04-09 16:59:00,1.57771,1.57803,1.57713,1.5775,1154100002.0
2008-04-09 17:00:00,1.57757,1.57764,1.57704,1.57716,756800001.0
2008-04-09 17:01:00,1.57702,1.57728,1.57681,1.57702,775100001.0
2008-04-09 17:02:00,1.57713,1.57735,1.57686,1.57698,777900007.0
2008-04-09 17:03:00,1.577,1.57705,1.57637,1.57654,858700000.0
2008-04-09 17:04:00,1.57674,1.57708,1.57645,1.57687,793500003.0
2008-04-09 17:05:00,1.57673,1.57706,1.57644,1.57662,665100003.0
2008-04-09 17:06:00,1.57655,1.57701,1.57637,1.57677,307200001.0
2008-04-09 17:07:00,1.57664,1.57711,1.57659,1.57697,487800000.0
2008-04-09 17:08:00,1.57696,1.57708,1.57658,1.57675,777000000.0
2008-04-09 17:09:00,1.57677,1.57726,1.57652,1.57713,933037500.0
2008-04-09 17:10:00,1.57718,1.57757,1.57693,1.57704,1260099999.0
2008-04-09 17:11:00,1.57713,1.57748,1.57675,1.57675,530899999.0
2008-04-09 17:12:00,1.57705,1.57741,1.57683,1.57695,737600001.0
2008-04-09 17:13:00,1.57713,1.57775,1.57682,1.57746,522700000.0
2008-04-09 17:14:00,1.57754,1.57784,1.57733,1.57749,866200001.0
2008-04-09 17:15:00,1.57751,1.57794,1.57736,1.57753,383899999.0
2008-04-09 17:16:00,1.5779,1.57802,1.57734,1.57798,1111199997.0
2008-04-09 17:17:00,1.57794,1.57844,1.57774,1.57796,852600001.0
2008-04-09 17:18:00,1.57764,1.57828,1.57764,1.57802,584300000.0
2008-04-09 17:19:00,1.57803,1.57829,1.57788,1.57819,695400005.0
2008-04-09 17:20:00,1.57827,1.57894,1.578,1.57869,1008200002.0
2008-04-09 17:21:00,1.57885,1.57924,1.57866,1.57883,855899999.0
2008-04-09 17:22:00,1.57895,1.57936,1.57874,1.57902,410837499.0
2008-04-09 17:23:00,1.57915,1.57934,1.57872,1.57894,752500001.0
2008-04-09 17:24:00,1.5789,1.57912,1.57865,1.57892,904699999.0
2008-04-09 17:25:00,1.57885,1.5792,1.57862,1.57898,612800004.0
2008-04-09 17:26:00,1.57901,1.57946,1.57867,1.5794,1095700000.0
2008-04-09 17:27:00,1.57932,1.57963,1.57878,1.57942,714699999.0
2008-04-09 17:28:00,1.5792,1.57959,1.57894,1.57932,800499997.0
2008-04-09 17:29:00,1.57921,1.57983,1.57905,1.57957,1007399996.0
2008-04-09 17:30:00,1.57921,1.57967,1.57916,1.57954,585100000.0
2008-04-09 17:31:00,1.57963,1.58014,1.57939,1.58008,583599997.0
2008-04-09 17:32:00,1.58007,1.58025,1.57931,1.57956,925700001.0
2008-04-09 17:33:00,1.57955,1.5802,1.57915,1.58,317899998.0
2008-04-09 17:34:00,1.5803,1.5811,1.58016,1.5806,607199999.0
2008-04-09 17:35:00,1.58063,1.58116,1.58043,1.58074,523200000.0
2008-04-09 17:36:00,1.58072,1.58089,1.5805,1.58073,421537502.0
2008-04-09 17:37:00,1.58075,1.58103,1.5805,1.58091,327900000.0
2008-04-09 17:38:00,1.58084,1.58105,1.5804,1.5809,671399999.0
2008-04-09 17:39:00,1.58074,1.581,1.58032,1.58057,963599997.0
2008-04-09 17:40:00,1.58051,1.58077,1.57991,1.58063,744400002.0
2008-04-09 17:41:00,1.58065,1.58116,1.58053,1.5807,971400002.0
2008-04-09 17:42:00,1.58053,1.58093,1.58035,1.58057,606099999.0
2008-04-09 17:43:00,1.58047,1.58079,1.58013,1.58032,446699999.0
2008-04-09 17:44:00,1.58032,1.58043,1.57971,1.5801,1307800000.0
2008-04-09 17:45:00,1.58009,1.5804,1.57993,1.58029,861800001.0
2008-04-09 17:46:00,1.58023,1.58039,1.57983,1.58013,959600001.0
2008-04-09 17:47:00,1.57994,1.58022,1.57944,1.57985,627000003.0
2008-04-09 17:48:00,1.57985,1.58031,1.57949,1.57992,735599999.0
2008-04-09 17:49:00,1.58004,1.58054,1.57965,1.58023,1395200001.0
2008-04-09 17:50:00,1.58029,1.58076,1.57975,1.5798,1153899998.0
2008-04-09 17:51:00,1.57994,1.58039,1.57984,1.58016,957500004.0
2008-04-09 17:52:00,1.58011,1.58017,1.57976,1.58007,945999996.0
2008-04-09 17:53:00,1.58004,1.58019,1.57975,1.58013,947000000.0
2008-04-09 17:54:00,1.58004,1.58053,1.57993,1.58052,617200003.0
2008-04-09 17:55:00,1.58027,1.58085,1.58011,1.58042,987200003.0
2008-04-09 17:56:00,1.5805,1.58078,1.58031,1.58056,1168200003.0
2008-04-09 17:57:00,1.58069,1.58076,1.58008,1.58028,775300003.0
2008-04-09 17:58:00,1.58049,1.58058,1.57995,1.58007,788999997.0
2008-04-09 17:59:00,1.58007,1.58038,1.5799,1.58014,887299998.0
2008-04-09 18:00:00,1.57996,1.5806,1.57996,1.58035,1066199995.0
2008-04-09 18:01:00,1.58025,1.58058,1.58013,1.58045,810700003.0
2008-04-09 18:02:00,1.58047,1.58048,1.57994,1.58007,702399998.0
2008-04-09 18:03:00,1.57998,1.5803,1.57981,1.58005,955100003.0
2008-04-09 18:04:00,1.58005,1.58015,1.57975,1.57987,320300000.0
2008-04-09 18:05:00,1.57983,1.5803,1.57969,1.57969,823000004.0
2008-04-09 18:06:00,1.57972,1.58007,1.57953,1.57953,1154700004.0
2008-04-09 18:07:00,1.57954,1.57977,1.57933,1.57945,1049300000.0
2008-04-09 18:08:00,1.57955,1.57976,1.57906,1.57942,852199999.0
2008-04-09 18:09:00,1.57927,1.57954,1.579,1.5793,799400000.0
2008-04-09 18:10:00,1.57915,1.57947,1.57893,1.57925,757100003.0
2008-04-09 18:11:00,1.5794,1.57961,1.57919,1.5794,1114800001.0
2008-04-09 18:12:00,1.57947,1.57996,1.57931,1.57991,1103300007.0
2008-04-09 18:13:00,1.57988,1.58028,1.57951,1.58023,1039899999.0
2008-04-09 18:14:00,1.57995,1.58022,1.57971,1.57997,856699998.0
2008-04-09 18:15:00,1.57997,1.58039,1.57991,1.57999,699800002.0
2008-04-09 18:16:00,1.57995,1.58008,1.57971,1.58008,777100002.0
2008-04-09 18:17:00,1.57997,1.58025,1.57976,1.58005,1140400003.0
2008-04-09 18:18:00,1.58019,1.58051,1.57985,1.5804,1017899998.0
2008-04-09 18:19:00,1.58035,1.58077,1.58003,1.58056,746100001.0
2008-04-09 18:20:00,1.58062,1.58106,1.58045,1.58087,1088999998.0
2008-04-09 18:21:00,1.5807,1.58114,1.58053,1.58087,966300003.0
2008-04-09 18:22:00,1.58083,1.58099,1.58051,1.58083,904200002.0
2008-04-09 18:23:00,1.58079,1.5809,1.58041,1.58055,842600002.0
2008-04-09 18:24:00,1.58042,1.58066,1.58037,1.58058,1135500001.0
2008-04-09 18:25:00,1.58047,1.58068,1.58024,1.58045,1523799999.0
2008-04-09 18:26:00,1.58062,1.58111,1.58032,1.58085,1282800004.0
2008-04-09 18:27:00,1.58103,1.58111,1.58064,1.58074,1033599999.0
2008-04-09 18:28:00,1.5809,1.58105,1.58032,1.58065,1593100001.0
2008-04-09 18:29:00,1.58049,1.58089,1.58049,1.58049,927099998.0
2008-04-09 18:30:00,1.58064,1.58109,1.58053,1.5807,616099999.0
2008-04-09 18:31:00,1.58065,1.58097,1.58054,1.58088,558199999.0
2008-04-09 18:32:00,1.5809,1.58183,1.58089,1.58171,996000001.0
2008-04-09 18:33:00,1.58141,1.58186,1.58131,1.58166,953499996.0
2008-04-09 18:34:00,1.58167,1.58177,1.58119,1.58155,933800004.0
2008-04-09 18:35:00,1.58135,1.58187,1.58123,1.58144,1285700000.0
2008-04-09 18:36:00,1.58146,1.58157,1.58099,1.58138,1082699996.0
2008-04-09 18:37:00,1.58126,1.58147,1.58094,1.58111,757700002.0
2008-04-09 18:38:00,1.58125,1.58156,1.58086,1.5813,929300004.0
2008-04-09 18:39:00,1.5815,1.58186,1.58106,1.58173,1189800003.0
2008-04-09 18:40:00,1.58145,1.5819,1.58137,1.58152,848700000.0
2008-04-09 18:41:00,1.58168,1.58186,1.58131,1.58131,883600002.0
2008-04-09 18:42:00,1.58153,1.58185,1.58141,1.58163,986799999.0
2008-04-09 18:43:00,1.58172,1.58189,1.58136,1.58165,591099998.0
2008-04-09 18:44:00,1.58172,1.58244,1.58142,1.58218,943799999.0
2008-04-09 18:45:00,1.58219,1.58293,1.58197,1.5827,783599999.0
2008-04-09 18:46:00,1.58281,1.58298,1.58232,1.58255,546100002.0
2008-04-09 18:47:00,1.58268,1.58298,1.5823,1.58283,733900002.0
2008-04-09 18:48:00,1.58289,1.5841,1.58271,1.5841,723000001.0
2008-04-09 18:49:00,1.58391,1.58436,1.58355,1.58369,803399999.0
2008-04-09 18:50:00,1.58344,1.58393,1.58324,1.58356,1043000004.0
2008-04-09 18:51:00,1.58356,1.58414,1.58326,1.58369,778200003.0
2008-04-09 18:52:00,1.58378,1.58404,1.58332,1.58346,758799999.0
2008-04-09 18:53:00,1.58367,1.58428,1.58344,1.58403,986100000.0
2008-04-09 18:54:00,1.58392,1.58428,1.58342,1.58362,752800000.0
2008-04-09 18:55:00,1.58353,1.58376,1.58321,1.58363,788150002.0
2008-04-09 18:56:00,1.58374,1.58453,1.58331,1.58433,1090099993.0
2008-04-09 18:57:00,1.58432,1.58506,1.58429,1.585,743500004.0
2008-04-09 18:58:00,1.58483,1.58512,1.58423,1.58475,1066600001.0
2008-04-09 18:59:00,1.58455,1.5851,1.58417,1.58506,1266400000.0
2008-04-09 19:00:00,1.58481,1.58645,1.58479,1.58572,1225500003.0
2008-04-09 19:01:00,1.58578,1.58608,1.58553,1.58572,999700000.0
2008-04-09 19:02:00,1.58572,1.58607,1.58554,1.5858,1075600001.0
2008-04-09 19:03:00,1.58583,1.58634,1.58551,1.58589,1100237499.0
2008-04-09 19:04:00,1.58602,1.58619,1.58558,1.58558,77200001.0
2008-04-09 19:05:00,1.58581,1.58589,1.58543,1.58571,709100001.0
2008-04-09 19:06:00,1.58571,1.58587,1.58512,1.58542,1014099997.0
2008-04-09 19:07:00,1.58569,1.58589,1.58506,1.58521,1020400002.0
2008-04-09 19:08:00,1.58522,1.58551,1.58496,1.58542,899437503.0
2008-04-09 19:09:00,1.58526,1.5857,1.58509,1.58509,726099997.0
2008-04-09 19:10:00,1.58524,1.58548,1.5849,1.58515,1078600000.0
2008-04-09 19:11:00,1.58516,1.5856,1.58512,1.58527,1244400001.0
2008-04-09 19:12:00,1.58525,1.58539,1.58483,1.58514,821500002.0
2008-04-09 19:13:00,1.58511,1.58526,1.5844,1.5844,913999998.0
2008-04-09 19:14:00,1.58455,1.58486,1.58434,1.58473,975699999.0
2008-04-09 19:15:00,1.58466,1.58511,1.5845,1.58499,937099999.0
2008-04-09 19:16:00,1.58483,1.58556,1.5847,1.58516,576499997.0
2008-04-09 19:17:00,1.58523,1.58549,1.58483,1.58518,1079600000.0
2008-04-09 19:18:00,1.58507,1.58516,1.58428,1.58453,571600000.0
2008-04-09 19:19:00,1.58448,1.5848,1.58416,1.58441,726600001.0
2008-04-09 19:20:00,1.58405,1.58432,1.58348,1.58377,569299999.0
2008-04-09 19:21:00,1.58363,1.58384,1.58325,1.58355,871300001.0
2008-04-09 19:22:00,1.5835,1.58372,1.58315,1.58335,369099999.0
2008-04-09 19:23:00,1.58358,1.5838,1.58331,1.58334,684300004.0
2008-04-09 19:24:00,1.58341,1.58358,1.5829,1.5834,671999999.0
2008-04-09 19:25:00,1.58336,1.58374,1.58315,1.58343,1140800001.0
2008-04-09 19:26:00,1.58339,1.58382,1.58324,1.58363,904500000.0
2008-04-09 19:27:00,1.5835,1.58388,1.58345,1.58363,978700001.0
2008-04-09 19:28:00,1.58356,1.58406,1.58342,1.58382,1043199997.0
2008-04-09 19:29:00,1.58362,1.58423,1.58356,1.58413,919100002.0
2008-04-09 19:30:00,1.58392,1.58449,1.58383,1.58421,1139400000.0
2008-04-09 19:31:00,1.58433,1.58459,1.58398,1.58425,1133399998.0
2008-04-09 19:32:00,1.58425,1.58459,1.5839,1.58425,556600002.0
2008-04-09 19:33:00,1.58432,1.58467,1.58415,1.58435,879099997.0
2008-04-09 19:34:00,1.58431,1.58461,1.58383,1.5841,855400003.0
2008-04-09 19:35:00,1.58414,1.58421,1.58354,1.5837,804000000.0
2008-04-09 19:36:00,1.58359,1.58392,1.58331,1.58383,530699999.0
2008-04-09 19:37:00,1.58376,1.58416,1.58362,1.58393,864300000.0
2008-04-09 19:38:00,1.5839,1.58414,1.58334,1.58367,725100002.0
2008-04-09 19:39:00,1.58365,1.5839,1.58338,1.58376,595199999.0
2008-04-09 19:40:00,1.58365,1.58386,1.58333,1.58371,1061099997.0
2008-04-09 19:41:00,1.58351,1.58425,1.58346,1.5841,531000000.0
2008-04-09 19:42:00,1.58423,1.58436,1.5838,1.58412,388100001.0
2008-04-09 19:43:00,1.58413,1.58438,1.58379,1.58392,784500003.0
2008-04-09 19:44:00,1.58418,1.58424,1.58351,1.584,753200001.0
2008-04-09 19:45:00,1.58397,1.58417,1.58341,1.5838,810600002.0
2008-04-09 19:46:00,1.58373,1.58387,1.58314,1.58373,1160900004.0
2008-04-09 19:47:00,1.58375,1.58405,1.58349,1.58364,916399999.0
2008-04-09 19:48:00,1.58385,1.58412,1.58342,1.58385,991500004.0
2008-04-09 19:49:00,1.58377,1.58414,1.58363,1.584,1002600000.0
2008-04-09 19:50:00,1.58401,1.58407,1.58357,1.58357,569000001.0
2008-04-09 19:51:00,1.58397,1.58426,1.58383,1.58413,717600002.0
2008-04-09 19:52:00,1.58385,1.58429,1.58385,1.58412,763399999.0
2008-04-09 19:53:00,1.5841,1.58432,1.58373,1.584,838600003.0
2008-04-09 19:54:00,1.58421,1.58429,1.58375,1.58422,560900000.0
2008-04-09 19:55:00,1.58414,1.58459,1.58396,1.58447,620800001.0
2008-04-09 19:56:00,1.58435,1.58473,1.58416,1.58435,570650001.0
2008-04-09 19:57:00,1.58443,1.58478,1.58428,1.58447,594500000.0
2008-04-09 19:58:00,1.58453,1.5846,1.584,1.58427,982500002.0
2008-04-09 19:59:00,1.5844,1.58455,1.58411,1.58445,763999999.0
2008-04-09 20:00:00,1.5844,1.58454,1.58422,1.58435,827099999.0
2008-04-09 20:01:00,1.58433,1.58444,1.58368,1.5838,376500001.0
2008-04-09 20:02:00,1.58373,1.58398,1.58338,1.58378,312000000.0
2008-04-09 20:03:00,1.58367,1.58384,1.58345,1.58345,603600002.0
2008-04-09 20:04:00,1.58353,1.58395,1.58336,1.58373,384500001.0
2008-04-09 20:05:00,1.5837,1.58385,1.58332,1.5838,919700001.0
2008-04-09 20:06:00,1.58356,1.58404,1.58351,1.58399,450499997.0
2008-04-09 20:07:00,1.58405,1.58422,1.58342,1.58344,289500002.0
2008-04-09 20:08:00,1.58365,1.58387,1.58333,1.58384,653299996.0
2008-04-09 20:09:00,1.58372,1.58389,1.58332,1.58365,344800002.0
2008-04-09 20:10:00,1.58359,1.58379,1.58336,1.58368,344700000.0
2008-04-09 20:11:00,1.58363,1.58385,1.58339,1.58342,244800001.0
2008-04-09 20:12:00,1.58367,1.58406,1.58352,1.58372,923800003.0
2008-04-09 20:13:00,1.58346,1.58401,1.58346,1.58364,357900000.0
2008-04-09 20:14:00,1.58377,1.58399,1.5836,1.58381,742299999.0
2008-04-09 20:15:00,1.58389,1.58409,1.58372,1.58393,581799999.0
2008-04-09 20:16:00,1.58399,1.58432,1.58383,1.58396,330700000.0
2008-04-09 20:17:00,1.58438,1.58456,1.58409,1.58436,201900000.0
2008-04-09 20:18:00,1.58401,1.58465,1.58398,1.58443,762200000.0
2008-04-09 20:19:00,1.58468,1.5849,1.58424,1.58458,933000004.0
2008-04-09 20:20:00,1.58417,1.58453,1.58396,1.58441,501300003.0
2008-04-09 20:21:00,1.58435,1.58443,1.58401,1.58428,623399996.0
2008-04-09 20:22:00,1.58415,1.5843,1.58393,1.58419,733499998.0
2008-04-09 20:23:00,1.58402,1.58456,1.58399,1.58432,638800001.0
2008-04-09 20:24:00,1.5843,1.58439,1.58398,1.58412,111100000.0
2008-04-09 20:25:00,1.58401,1.5843,1.58388,1.58416,112600001.0
2008-04-09 20:26:00,1.58422,1.58449,1.58393,1.58399,348400001.0
2008-04-09 20:27:00,1.58426,1.58431,1.58396,1.58411,193500001.0
2008-04-09 20:28:00,1.58375,1.58436,1.58366,1.5837,55500000.0
2008-04-09 20:29:00,1.5837,1.58388,1.58346,1.58352,110100000.0
2008-04-09 20:30:00,1.58365,1.58367,1.58305,1.58337,238300000.0
2008-04-09 20:31:00,1.58334,1.58345,1.58289,1.58309,385800001.0
2008-04-09 20:32:00,1.5831,1.58343,1.58291,1.583,317099997.0
2008-04-09 20:33:00,1.5833,1.58362,1.58299,1.58334,448900001.0
2008-04-09 20:34:00,1.5834,1.58361,1.5832,1.58342,557900000.0
2008-04-09 20:35:00,1.58332,1.58359,1.58331,1.58338,246699999.0
2008-04-09 20:36:00,1.58326,1.58352,1.58304,1.58321,915200005.0
2008-04-09 20:37:00,1.58317,1.58336,1.58279,1.58319,468699999.0
2008-04-09 20:38:00,1.58314,1.58332,1.58281,1.58305,341500003.0
2008-04-09 20:39:00,1.58285,1.58328,1.58259,1.58298,237500001.0
2008-04-09 20:40:00,1.58305,1.58311,1.58258,1.58294,237700000.0
2008-04-09 20:41:00,1.58288,1.58308,1.5826,1.5827,407300000.0
2008-04-09 20:42:00,1.58248,1.58303,1.58248,1.5829,630300005.0
2008-04-09 20:43:00,1.58284,1.58344,1.58284,1.5833,831199998.0
2008-04-09 20:44:00,1.583,1.58337,1.58277,1.58321,450200000.0
2008-04-09 20:45:00,1.5831,1.58328,1.58262,1.58266,405700001.0
2008-04-09 20:46:00,1.5829,1.58329,1.58272,1.58282,506300003.0
2008-04-09 20:47:00,1.58272,1.58321,1.58264,1.58297,139100000.0
2008-04-09 20:48:00,1.58303,1.58309,1.58264,1.58288,203100000.0
2008-04-09 20:49:00,1.58282,1.58315,1.58254,1.58289,237099999.0
2008-04-09 20:50:00,1.58286,1.58313,1.58269,1.5831,629000001.0
2008-04-09 20:51:00,1.58308,1.58337,1.58253,1.58289,611600001.0
2008-04-09 20:52:00,1.58316,1.58373,1.58299,1.58341,650600006.0
2008-04-09 20:53:00,1.58323,1.58349,1.58288,1.58297,643199997.0
2008-04-09 20:54:00,1.58289,1.5832,1.58284,1.58294,415800001.0
2008-04-09 20:55:00,1.58293,1.58331,1.58281,1.583,1287500002.0
2008-04-09 20:56:00,1.58271,1.58306,1.58248,1.58305,1065400002.0
2008-04-09 20:57:00,1.58293,1.58317,1.58262,1.58288,434700000.0
2008-04-09 20:58:00,1.58277,1.58284,1.58249,1.5826,160500000.0
2008-04-09 20:59:00,1.5825,1.58275,1.58221,1.58246,304100000.0
2008-04-09 21:00:00,1.58217,1.5826,1.58211,1.58238,348100000.0
2008-04-09 21:01:00,1.58238,1.58258,1.58225,1.58231,495600002.0
2008-04-09 21:02:00,1.58235,1.58252,1.58189,1.58222,659000003.0
2008-04-09 21:03:00,1.5821,1.58231,1.58177,1.58216,250699999.0
2008-04-09 21:04:00,1.5821,1.58221,1.58174,1.58174,460000000.0
2008-04-09 21:05:00,1.58199,1.58207,1.58161,1.58185,100199999.0
2008-04-09 21:06:00,1.58197,1.58208,1.58171,1.58201,436800002.0
2008-04-09 21:07:00,1.582,1.58221,1.58179,1.58208,214900000.0
2008-04-09 21:08:00,1.58219,1.58251,1.58185,1.58224,476000002.0
2008-04-09 21:09:00,1.58225,1.58269,1.58213,1.58251,104699999.0
2008-04-09 21:10:00,1.58258,1.58289,1.58244,1.58285,138000000.0
2008-04-09 21:11:00,1.58287,1.58319,1.58261,1.58306,204700001.0
2008-04-09 21:12:00,1.58286,1.58314,1.58272,1.583,245300002.0
2008-04-09 21:13:00,1.583,1.58314,1.58272,1.58278,197850000.0
2008-04-09 21:14:00,1.58292,1.58301,1.58257,1.58278,456999999.0
2008-04-09 21:15:00,1.58277,1.58298,1.58236,1.58245,370499998.0
2008-04-09 21:16:00,1.58235,1.58252,1.58189,1.58236,301499999.0
2008-04-09 21:17:00,1.58245,1.58249,1.58197,1.58226,600900001.0
2008-04-09 21:18:00,1.58239,1.58243,1.5819,1.58214,187299999.0
2008-04-09 21:19:00,1.58217,1.58228,1.58193,1.58198,151200001.0
2008-04-09 21:20:00,1.58199,1.58212,1.58165,1.58191,520050001.0
2008-04-09 21:21:00,1.582,1.58242,1.58179,1.58218,259200001.0
2008-04-09 21:22:00,1.58213,1.58247,1.58203,1.58247,318599999.0
2008-04-09 21:23:00,1.58227,1.58245,1.58188,1.58215,101399999.0
2008-04-09 21:24:00,1.58219,1.58238,1.582,1.58235,179600002.0
2008-04-09 21:25:00,1.58231,1.58286,1.58214,1.58272,145600001.0
2008-04-09 21:26:00,1.58277,1.58291,1.58207,1.5826,208500000.0
2008-04-09 21:27:00,1.58268,1.58274,1.58227,1.5826,397099997.0
2008-04-09 21:28:00,1.58244,1.58309,1.58234,1.58264,259800001.0
2008-04-09 21:29:00,1.58267,1.58304,1.58256,1.58273,321400001.0
2008-04-09 21:30:00,1.58262,1.58324,1.58258,1.58306,113200000.0
2008-04-09 21:31:00,1.58285,1.58325,1.58279,1.58305,498700001.0
2008-04-09 21:32:00,1.58308,1.58345,1.58272,1.58326,201900001.0
2008-04-09 21:33:00,1.58302,1.58324,1.58275,1.5831,603299999.0
2008-04-09 21:34:00,1.58304,1.58314,1.5827,1.58275,430199998.0
2008-04-09 21:35:00,1.58302,1.58308,1.58248,1.5825,127600001.0
2008-04-09 21:36:00,1.58264,1.58277,1.58189,1.58235,200400003.0
2008-04-09 21:37:00,1.58217,1.58224,1.58185,1.5822,123500000.0
2008-04-09 21:38:00,1.58192,1.58244,1.5817,1.58212,367599999.0
2008-04-09 21:39:00,1.58198,1.58201,1.5816,1.58193,411099999.0
2008-04-09 21:40:00,1.58202,1.58212,1.58182,1.58187,90200000.0
2008-04-09 21:41:00,1.58188,1.58221,1.5817,1.58205,104900000.0
2008-04-09 21:42:00,1.58192,1.58219,1.58188,1.58188,319000000.0
2008-04-09 21:43:00,1.58183,1.58224,1.58178,1.58202,120500000.0
2008-04-09 21:44:00,1.58207,1.58219,1.58179,1.58208,155099999.0
2008-04-09 21:45:00,1.58209,1.58209,1.58163,1.58193,427900005.0
2008-04-09 21:46:00,1.58186,1.58212,1.58159,1.58197,377099999.0
2008-04-09 21:47:00,1.58187,1.58211,1.58168,1.5819,329000000.0
2008-04-09 21:48:00,1.58184,1.58222,1.58173,1.58175,449700001.0
2008-04-09 21:49:00,1.58181,1.5821,1.58164,1.58178,421500002.0
2008-04-09 21:50:00,1.58167,1.58205,1.58166,1.58193,60000001.0
2008-04-09 21:51:00,1.58187,1.58206,1.58162,1.5818,237900002.0
2008-04-09 21:52:00,1.58171,1.58204,1.58158,1.58198,330449999.0
2008-04-09 21:53:00,1.58176,1.58204,1.58161,1.58197,633800002.0
2008-04-09 21:54:00,1.58188,1.58222,1.58176,1.58216,59600000.0
2008-04-09 21:55:00,1.58207,1.58224,1.5818,1.58192,279400000.0
2008-04-09 21:56:00,1.58202,1.58203,1.58163,1.58191,412950000.0
2008-04-09 21:57:00,1.58165,1.58201,1.58165,1.58193,465499999.0
2008-04-09 21:58:00,1.58193,1.58215,1.58162,1.5819,666600005.0
2008-04-09 21:59:00,1.5819,1.5821,1.58172,1.58197,371699999.0
2008-04-09 22:00:00,1.58212,1.58212,1.58162,1.58211,266100000.0
2008-04-09 22:01:00,1.58212,1.5822,1.58179,1.5818,88500000.0
2008-04-09 22:02:00,1.58222,1.58226,1.58189,1.58197,52800000.0
2008-04-09 22:03:00,1.58173,1.58212,1.5817,1.58193,554999998.0
2008-04-09 22:04:00,1.58227,1.58235,1.58174,1.58203,241499999.0
2008-04-09 22:05:00,1.58181,1.58208,1.58161,1.5819,300499998.0
2008-04-09 22:06:00,1.58186,1.58225,1.58169,1.58201,587200003.0
2008-04-09 22:07:00,1.5819,1.58212,1.5816,1.58188,383200000.0
2008-04-09 22:08:00,1.58173,1.58208,1.58156,1.58195,279799999.0
2008-04-09 22:09:00,1.58195,1.58213,1.58169,1.58188,450799999.0
2008-04-09 22:10:00,1.58163,1.58197,1.58156,1.58178,549600001.0
2008-04-09 22:11:00,1.5819,1.58208,1.5817,1.58197,376099999.0
2008-04-09 22:12:00,1.58197,1.5821,1.58169,1.58199,395900002.0
2008-04-09 22:13:00,1.58194,1.58215,1.58191,1.58205,521499999.0
2008-04-09 22:14:00,1.58195,1.58212,1.58195,1.58205,332300000.0
2008-04-09 22:15:00,1.58194,1.5822,1.5818,1.58218,322999999.0
2008-04-09 22:16:00,1.58222,1.58222,1.58173,1.58196,79200002.0
2008-04-09 22:17:00,1.58192,1.58208,1.58179,1.58195,120300001.0
2008-04-09 22:18:00,1.58222,1.5823,1.58168,1.58194,134237500.0
2008-04-09 22:19:00,1.5817,1.58204,1.58141,1.58186,325900000.0
2008-04-09 22:20:00,1.58197,1.58198,1.58143,1.58177,257800000.0
2008-04-09 22:21:00,1.58161,1.58196,1.58153,1.58184,99399999.0
2008-04-09 22:22:00,1.58161,1.582,1.58153,1.5818,81600000.0
2008-04-09 22:23:00,1.58182,1.58195,1.58148,1.58172,479600004.0
2008-04-09 22:24:00,1.5815,1.58181,1.58136,1.58181,101900000.0
2008-04-09 22:25:00,1.58175,1.58197,1.58169,1.5818,244500000.0
2008-04-09 22:26:00,1.58188,1.58197,1.58155,1.58172,114800001.0
2008-04-09 22:27:00,1.58151,1.5818,1.58137,1.58144,112400000.0
2008-04-09 22:28:00,1.58162,1.58178,1.58149,1.58152,49200000.0
2008-04-09 22:29:00,1.58151,1.58187,1.58129,1.58129,136599998.0
2008-04-09 22:30:00,1.58133,1.5816,1.58119,1.58138,42600000.0
2008-04-09 22:31:00,1.58115,1.58163,1.58108,1.58163,56200001.0
2008-04-09 22:32:00,1.58119,1.58177,1.58119,1.58132,405800002.0
2008-04-09 22:33:00,1.58133,1.58176,1.58122,1.58124,202200000.0
2008-04-09 22:34:00,1.58124,1.58173,1.58124,1.58164,464000000.0
2008-04-09 22:35:00,1.58165,1.58177,1.58137,1.58169,787199999.0
2008-04-09 22:36:00,1.58162,1.5819,1.5815,1.58167,407499999.0
2008-04-09 22:37:00,1.58158,1.58181,1.58139,1.58166,467400000.0
2008-04-09 22:38:00,1.58125,1.58186,1.58116,1.58129,198899998.0
2008-04-09 22:39:00,1.5813,1.58175,1.58118,1.58162,419900001.0
2008-04-09 22:40:00,1.58166,1.58194,1.58131,1.58143,382300001.0
2008-04-09 22:41:00,1.58155,1.58203,1.58147,1.58186,119600000.0
2008-04-09 22:42:00,1.58162,1.58209,1.58136,1.58203,156000000.0
2008-04-09 22:43:00,1.58177,1.58259,1.58173,1.58243,711099997.0
2008-04-09 22:44:00,1.58233,1.58263,1.58208,1.58261,260000001.0
2008-04-09 22:45:00,1.58247,1.58266,1.58235,1.58235,170600000.0
2008-04-09 22:46:00,1.58249,1.58276,1.58218,1.58258,186700001.0
2008-04-09 22:47:00,1.58249,1.58261,1.58218,1.58244,120500000.0
2008-04-09 22:48:00,1.58224,1.58262,1.58216,1.58256,621499999.0
2008-04-09 22:49:00,1.58241,1.58251,1.58231,1.58246,176300000.0
2008-04-09 22:50:00,1.5821,1.58248,1.58198,1.58213,196999999.0
2008-04-09 22:51:00,1.58223,1.58259,1.58205,1.58245,295400003.0
2008-04-09 22:52:00,1.58251,1.58293,1.58232,1.58277,887099999.0
2008-04-09 22:53:00,1.5829,1.58341,1.58281,1.583,570800002.0
2008-04-09 22:54:00,1.58319,1.58327,1.583,1.58308,69000000.0
2008-04-09 22:55:00,1.58302,1.58322,1.58286,1.58286,343900003.0
2008-04-09 22:56:00,1.58298,1.5832,1.58255,1.58295,159000000.0
2008-04-09 22:57:00,1.5829,1.58319,1.58278,1.58299,92300000.0
2008-04-09 22:58:00,1.58305,1.58316,1.58249,1.5829,349100000.0
2008-04-09 22:59:00,1.58305,1.58313,1.58249,1.58301,475199999.0
2008-04-09 23:00:00,1.58298,1.58302,1.58231,1.5829,403950000.0
2008-04-09 23:01:00,1.58269,1.58294,1.58221,1.58251,619200000.0
2008-04-09 23:02:00,1.58242,1.58271,1.58234,1.58255,748300004.0
2008-04-09 23:03:00,1.58267,1.5828,1.5824,1.58262,434300000.0
2008-04-09 23:04:00,1.5826,1.58276,1.58243,1.58263,104000000.0
2008-04-09 23:05:00,1.58265,1.58286,1.58239,1.5825,273900001.0
2008-04-09 23:06:00,1.58277,1.58279,1.58235,1.5824,54900000.0
2008-04-09 23:07:00,1.58237,1.58264,1.58237,1.58253,59200000.0
2008-04-09 23:08:00,1.58246,1.58268,1.58229,1.58252,136400000.0
2008-04-09 23:09:00,1.58263,1.58279,1.58238,1.5826,96400000.0
2008-04-09 23:10:00,1.58275,1.58301,1.58249,1.5829,579899997.0
2008-04-09 23:11:00,1.58288,1.583,1.58255,1.58277,121200001.0
2008-04-09 23:12:00,1.58305,1.58314,1.58264,1.58271,367599999.0
2008-04-09 23:13:00,1.58269,1.58278,1.58247,1.58273,289100001.0
2008-04-09 23:14:00,1.58274,1.58303,1.58256,1.58286,435000000.0
2008-04-09 23:15:00,1.58292,1.58303,1.58258,1.58276,88400000.0
2008-04-09 23:16:00,1.58268,1.58291,1.58255,1.58288,63900000.0
2008-04-09 23:17:00,1.58294,1.58299,1.58258,1.58272,63400001.0
2008-04-09 23:18:00,1.58277,1.58308,1.58258,1.58283,372200002.0
2008-04-09 23:19:00,1.58286,1.58303,1.58259,1.58283,431100002.0
2008-04-09 23:20:00,1.58265,1.58292,1.58256,1.58261,504299999.0
2008-04-09 23:21:00,1.58262,1.583,1.58258,1.58292,119600000.0
2008-04-09 23:22:00,1.58278,1.58311,1.5827,1.5829,461200002.0
2008-04-09 23:23:00,1.58295,1.58311,1.58275,1.58281,330100001.0
2008-04-09 23:24:00,1.58283,1.58305,1.58266,1.58286,427499999.0
2008-04-09 23:25:00,1.58287,1.58326,1.58262,1.583,343500000.0
2008-04-09 23:26:00,1.58298,1.58313,1.58273,1.58289,676099999.0
2008-04-09 23:27:00,1.58287,1.58303,1.58277,1.58296,484099999.0
2008-04-09 23:28:00,1.58283,1.58315,1.58283,1.58291,475499999.0
2008-04-09 23:29:00,1.58303,1.5831,1.58275,1.58295,837800005.0
2008-04-09 23:30:00,1.58303,1.58307,1.58282,1.58282,523500000.0
2008-04-09 23:31:00,1.58285,1.583,1.5826,1.58283,849000001.0
2008-04-09 23:32:00,1.5829,1.58309,1.58274,1.58293,566099998.0
2008-04-09 23:33:00,1.58278,1.58307,1.58271,1.58306,633100000.0
2008-04-09 23:34:00,1.58287,1.58308,1.58272,1.58287,496899998.0
2008-04-09 23:35:00,1.58286,1.58316,1.58272,1.58285,875599999.0
2008-04-09 23:36:00,1.58284,1.58307,1.58262,1.58289,197200001.0
2008-04-09 23:37:00,1.58286,1.58324,1.58269,1.58298,240500002.0
2008-04-09 23:38:00,1.58284,1.58314,1.58284,1.58286,355099998.0
2008-04-09 23:39:00,1.5829,1.58308,1.58278,1.58298,495949998.0
2008-04-09 23:40:00,1.58271,1.58335,1.58268,1.58311,577499998.0
2008-04-09 23:41:00,1.58305,1.58341,1.58298,1.58319,1044100004.0
2008-04-09 23:42:00,1.58321,1.58341,1.58293,1.58329,261899998.0
2008-04-09 23:43:00,1.5833,1.58336,1.58285,1.58318,182199999.0
2008-04-09 23:44:00,1.58333,1.58353,1.5831,1.5834,504300000.0
2008-04-09 23:45:00,1.58328,1.58349,1.58317,1.5833,827099997.0
2008-04-09 23:46:00,1.58326,1.58346,1.58296,1.58333,1026199999.0
2008-04-09 23:47:00,1.58315,1.58344,1.58279,1.58306,666500000.0
2008-04-09 23:48:00,1.5831,1.5834,1.5829,1.58323,525000001.0
2008-04-09 23:49:00,1.58332,1.58336,1.58275,1.58289,651200002.0
2008-04-09 23:50:00,1.58279,1.58313,1.58267,1.58291,537800002.0
2008-04-09 23:51:00,1.58278,1.58322,1.58271,1.58299,364700000.0
2008-04-09 23:52:00,1.58291,1.58303,1.58269,1.58279,189400001.0
2008-04-09 23:53:00,1.58295,1.58308,1.58266,1.58299,183699999.0
2008-04-09 23:54:00,1.58297,1.58327,1.58281,1.58315,283247004.0
2008-04-09 23:55:00,1.58302,1.5833,1.58298,1.58317,110600002.0
2008-04-09 23:56:00,1.58313,1.58345,1.58298,1.58332,88800001.0
2008-04-09 23:57:00,1.58346,1.58363,1.58327,1.58356,199299999.0
2008-04-09 23:58:00,1.58345,1.58346,1.58332,1.58335,87699999.0
2008-04-09 23:59:00,1.58344,1.58366,1.58329,1.58355,366699999.0
2008-04-10 00:00:00,1.5834,1.58364,1.58311,1.58336,694300001.0
2008-04-10 00:01:00,1.58331,1.5835,1.5829,1.583,453000001.0
2008-04-10 00:02:00,1.58299,1.58338,1.58291,1.58316,314900001.0
2008-04-10 00:03:00,1.58314,1.58355,1.583,1.58333,481300000.0
2008-04-10 00:04:00,1.58323,1.5835,1.58291,1.58299,483699999.0
2008-04-10 00:05:00,1.58321,1.58321,1.58287,1.58304,158600000.0
2008-04-10 00:06:00,1.5831,1.58314,1.58266,1.58285,301600001.0
2008-04-10 00:07:00,1.58294,1.58306,1.58257,1.58289,214600002.0
2008-04-10 00:08:00,1.58279,1.58293,1.58227,1.58269,397900001.0
2008-04-10 00:09:00,1.5826,1.5826,1.58209,1.58229,663600000.0
2008-04-10 00:10:00,1.58238,1.58262,1.58208,1.58209,862999999.0
2008-04-10 00:11:00,1.58218,1.58244,1.58199,1.58226,271400004.0
2008-04-10 00:12:00,1.58199,1.58249,1.58199,1.58232,226099999.0
2008-04-10 00:13:00,1.58227,1.58254,1.58203,1.58205,455500001.0
2008-04-10 00:14:00,1.58218,1.58243,1.58201,1.58209,455300001.0
2008-04-10 00:15:00,1.58235,1.58242,1.58207,1.58241,135300000.0
2008-04-10 00:16:00,1.58226,1.58266,1.58204,1.58234,205699999.0
2008-04-10 00:17:00,1.58253,1.58253,1.58208,1.58238,283000001.0
2008-04-10 00:18:00,1.58255,1.58259,1.5822,1.58248,437100000.0
2008-04-10 00:19:00,1.58243,1.58277,1.5822,1.58252,476100003.0
2008-04-10 00:20:00,1.58255,1.58266,1.58225,1.58237,106100000.0
2008-04-10 00:21:00,1.58232,1.58255,1.5822,1.58238,245100000.0
2008-04-10 00:22:00,1.58227,1.58245,1.58211,1.58224,394900001.0
2008-04-10 00:23:00,1.58228,1.58246,1.58202,1.58224,173100001.0
2008-04-10 00:24:00,1.5823,1.58232,1.58199,1.58223,75399999.0
2008-04-10 00:25:00,1.58207,1.58219,1.58191,1.58191,75700000.0
2008-04-10 00:26:00,1.58191,1.58215,1.58181,1.58189,433000002.0
2008-04-10 00:27:00,1.58202,1.58219,1.58179,1.58195,925000001.0
2008-04-10 00:28:00,1.58204,1.58214,1.58178,1.58197,162700001.0
2008-04-10 00:29:00,1.582,1.58219,1.58183,1.58195,532199999.0
2008-04-10 00:30:00,1.58193,1.5821,1.58172,1.58195,485600001.0
2008-04-10 00:31:00,1.58195,1.5822,1.58176,1.58199,734200001.0
2008-04-10 00:32:00,1.5821,1.58216,1.58185,1.58201,152400002.0
2008-04-10 00:33:00,1.58192,1.58214,1.58181,1.58195,163500000.0
2008-04-10 00:34:00,1.58206,1.58208,1.58161,1.5819,220300000.0
2008-04-10 00:35:00,1.58181,1.58217,1.58175,1.58187,892800000.0
2008-04-10 00:36:00,1.58175,1.58219,1.58171,1.58198,343700001.0
2008-04-10 00:37:00,1.58192,1.58206,1.58178,1.58178,770700008.0
2008-04-10 00:38:00,1.58179,1.58201,1.58161,1.58188,364000000.0
2008-04-10 00:39:00,1.58187,1.58195,1.58165,1.58188,349899998.0
2008-04-10 00:40:00,1.58178,1.58204,1.58168,1.58188,285900002.0
2008-04-10 00:41:00,1.58187,1.58207,1.58172,1.58184,604799998.0
2008-04-10 00:42:00,1.58185,1.58209,1.5816,1.58193,728800001.0
2008-04-10 00:43:00,1.58193,1.58199,1.58164,1.5818,167999999.0
2008-04-10 00:44:00,1.58189,1.58202,1.58168,1.58188,578599997.0
2008-04-10 00:45:00,1.58193,1.582,1.58163,1.58187,1059599998.0
2008-04-10 00:46:00,1.58167,1.58233,1.58167,1.58227,666500000.0
2008-04-10 00:47:00,1.58219,1.58234,1.58203,1.58217,75700000.0
2008-04-10 00:48:00,1.58186,1.58234,1.58186,1.5821,126999999.0
2008-04-10 00:49:00,1.58212,1.58227,1.58195,1.58204,353000000.0
2008-04-10 00:50:00,1.58232,1.58249,1.58205,1.58218,450400001.0
2008-04-10 00:51:00,1.58229,1.58234,1.5821,1.5821,424099999.0
2008-04-10 00:52:00,1.58216,1.58235,1.58196,1.58219,201100000.0
2008-04-10 00:53:00,1.58212,1.5824,1.5819,1.58205,115300000.0
2008-04-10 00:54:00,1.582,1.58222,1.58192,1.582,301300001.0
2008-04-10 00:55:00,1.58194,1.58212,1.58172,1.58172,453100002.0
2008-04-10 00:56:00,1.58212,1.58215,1.58169,1.58189,591400000.0
2008-04-10 00:57:00,1.58197,1.58228,1.58191,1.58198,334299999.0
2008-04-10 00:58:00,1.58195,1.58214,1.58186,1.58206,392700002.0
2008-04-10 00:59:00,1.58202,1.5821,1.5818,1.58196,556700002.0
2008-04-10 01:00:00,1.58225,1.58227,1.58174,1.5819,641900004.0
2008-04-10 01:01:00,1.58182,1.58202,1.58163,1.58196,877399999.0
2008-04-10 01:02:00,1.58177,1.58212,1.58175,1.58196,649899997.0
2008-04-10 01:03:00,1.58193,1.58209,1.58177,1.58177,991000001.0
2008-04-10 01:04:00,1.58179,1.58223,1.58173,1.58192,1200100003.0
2008-04-10 01:05:00,1.58181,1.58204,1.5817,1.58184,811200000.0
2008-04-10 01:06:00,1.58203,1.5822,1.58163,1.5819,583399999.0
2008-04-10 01:07:00,1.58187,1.58205,1.58155,1.582,534700003.0
2008-04-10 01:08:00,1.58223,1.58223,1.58159,1.58184,800500001.0
2008-04-10 01:09:00,1.5817,1.58197,1.58157,1.5817,1242347001.0
2008-04-10 01:10:00,1.58218,1.58225,1.58173,1.58175,532600000.0
2008-04-10 01:11:00,1.58192,1.58203,1.58163,1.58165,798299998.0
2008-04-10 01:12:00,1.58173,1.58218,1.58149,1.58169,724300000.0
2008-04-10 01:13:00,1.58163,1.58196,1.58158,1.58189,335700001.0
2008-04-10 01:14:00,1.58216,1.58216,1.58166,1.58189,351600000.0
2008-04-10 01:15:00,1.58164,1.58232,1.58155,1.58217,408700000.0
2008-04-10 01:16:00,1.58213,1.58221,1.58171,1.5822,377800001.0
2008-04-10 01:17:00,1.58226,1.58244,1.58191,1.58241,346600002.0
2008-04-10 01:18:00,1.5822,1.58248,1.582,1.5821,226900002.0
2008-04-10 01:19:00,1.58182,1.5822,1.58179,1.58206,642699999.0
2008-04-10 01:20:00,1.58189,1.58234,1.58189,1.58203,472299999.0
2008-04-10 01:21:00,1.5821,1.58228,1.58203,1.58205,462300002.0
2008-04-10 01:22:00,1.58197,1.5824,1.58167,1.58189,400299999.0
2008-04-10 01:23:00,1.58188,1.58197,1.58154,1.58187,399999999.0
2008-04-10 01:24:00,1.58218,1.58224,1.58176,1.58219,234300000.0
2008-04-10 01:25:00,1.58212,1.5823,1.58196,1.5823,83900001.0
2008-04-10 01:26:00,1.58197,1.58226,1.58189,1.58215,213899997.0
2008-04-10 01:27:00,1.58193,1.5823,1.58176,1.58205,163199999.0
2008-04-10 01:28:00,1.58214,1.58225,1.58191,1.58218,454800004.0
2008-04-10 01:29:00,1.58212,1.5823,1.5819,1.58217,112299999.0
2008-04-10 01:30:00,1.58211,1.58224,1.58202,1.58224,46200000.0
2008-04-10 01:31:00,1.5822,1.58235,1.58182,1.58208,415400000.0
2008-04-10 01:32:00,1.5821,1.58231,1.58193,1.58211,528400003.0
2008-04-10 01:33:00,1.5822,1.58249,1.58207,1.58232,48200000.0
2008-04-10 01:34:00,1.58234,1.58235,1.58195,1.58204,429999999.0
2008-04-10 01:35:00,1.5821,1.58245,1.58187,1.58226,344700001.0
2008-04-10 01:36:00,1.58219,1.58239,1.58193,1.58221,384500001.0
2008-04-10 01:37:00,1.58196,1.58233,1.58196,1.58224,456799998.0
2008-04-10 01:38:00,1.58246,1.58256,1.58203,1.58205,735399999.0
2008-04-10 01:39:00,1.58182,1.58222,1.58182,1.58205,885050009.0
2008-04-10 01:40:00,1.58198,1.58221,1.58188,1.5821,44800000.0
2008-04-10 01:41:00,1.58195,1.5823,1.58191,1.58208,427199999.0
2008-04-10 01:42:00,1.58204,1.58232,1.58197,1.58214,231499999.0
2008-04-10 01:43:00,1.58209,1.58224,1.582,1.58204,263599999.0
2008-04-10 01:44:00,1.58192,1.58223,1.58179,1.58192,255237500.0
2008-04-10 01:45:00,1.5816,1.58212,1.58149,1.58173,253000000.0
2008-04-10 01:46:00,1.58159,1.58183,1.5811,1.58137,177800001.0
2008-04-10 01:47:00,1.58126,1.58154,1.58106,1.58141,293100001.0
2008-04-10 01:48:00,1.5817,1.5817,1.58098,1.58135,463100002.0
2008-04-10 01:49:00,1.58106,1.58149,1.58103,1.58133,787199996.0
2008-04-10 01:50:00,1.58118,1.58145,1.58096,1.58125,497999999.0
2008-04-10 01:51:00,1.5811,1.5814,1.58088,1.58134,521700001.0
2008-04-10 01:52:00,1.5812,1.58154,1.58094,1.58117,546899998.0
2008-04-10 01:53:00,1.58118,1.5814,1.58106,1.58121,204999999.0
2008-04-10 01:54:00,1.58125,1.58166,1.58106,1.58135,465199997.0
2008-04-10 01:55:00,1.58128,1.58152,1.58093,1.58127,279200000.0
2008-04-10 01:56:00,1.58127,1.58157,1.58094,1.58144,345700002.0
2008-04-10 01:57:00,1.58156,1.58162,1.58106,1.58138,536199998.0
2008-04-10 01:58:00,1.58119,1.58146,1.58109,1.58127,326799997.0
2008-04-10 01:59:00,1.58142,1.58171,1.58121,1.58162,437699998.0
2008-04-10 02:00:00,1.58155,1.58171,1.58117,1.58149,420600001.0
2008-04-10 02:01:00,1.58159,1.58194,1.58144,1.58194,382700001.0
2008-04-10 02:02:00,1.58196,1.58219,1.58153,1.58218,632699996.0
2008-04-10 02:03:00,1.58215,1.58239,1.58189,1.58219,514100001.0
2008-04-10 02:04:00,1.58207,1.5824,1.58187,1.58205,612499999.0
2008-04-10 02:05:00,1.58188,1.58227,1.58187,1.58222,67000000.0
2008-04-10 02:06:00,1.582,1.58229,1.5819,1.58205,82000000.0
2008-04-10 02:07:00,1.58194,1.58224,1.58178,1.58212,145399999.0
2008-04-10 02:08:00,1.58187,1.58219,1.58149,1.58183,181599999.0
2008-04-10 02:09:00,1.58203,1.58203,1.58172,1.58185,98900000.0
2008-04-10 02:10:00,1.58179,1.58208,1.58168,1.58187,135100000.0
2008-04-10 02:11:00,1.58198,1.58218,1.58164,1.58209,134000002.0
2008-04-10 02:12:00,1.58213,1.58223,1.58169,1.58212,141300001.0
2008-04-10 02:13:00,1.58197,1.58249,1.58185,1.58228,227699999.0
2008-04-10 02:14:00,1.58235,1.58258,1.58202,1.58255,24400000.0
2008-04-10 02:15:00,1.58254,1.58278,1.58221,1.58265,354799998.0
2008-04-10 02:16:00,1.5828,1.58305,1.58232,1.58262,114200000.0
2008-04-10 02:17:00,1.58274,1.58302,1.58249,1.58258,85100000.0
2008-04-10 02:18:00,1.58247,1.5827,1.5824,1.5826,110400000.0
2008-04-10 02:19:00,1.5824,1.58279,1.58221,1.58245,259100000.0
2008-04-10 02:20:00,1.58246,1.58272,1.58233,1.58239,125400001.0
2008-04-10 02:21:00,1.58237,1.58268,1.58229,1.58268,95300000.0
2008-04-10 02:22:00,1.58277,1.58382,1.58254,1.58336,258200001.0
2008-04-10 02:23:00,1.58397,1.58454,1.58345,1.58454,90100000.0
2008-04-10 02:24:00,1.5843,1.58469,1.58429,1.58461,59199999.0
2008-04-10 02:25:00,1.58444,1.5847,1.58396,1.58443,92300000.0
2008-04-10 02:26:00,1.58458,1.58494,1.58413,1.58451,114600000.0
2008-04-10 02:27:00,1.58439,1.58479,1.5841,1.58455,614999997.0
2008-04-10 02:28:00,1.58463,1.5847,1.5844,1.58451,69000000.0
2008-04-10 02:29:00,1.5845,1.58463,1.58428,1.58444,84799999.0
2008-04-10 02:30:00,1.5846,1.58516,1.58398,1.58423,206200001.0
2008-04-10 02:31:00,1.58434,1.58447,1.58383,1.58409,150950000.0
2008-04-10 02:32:00,1.58383,1.58445,1.58377,1.58402,180700002.0
2008-04-10 02:33:00,1.58408,1.58427,1.58365,1.58406,185500000.0
2008-04-10 02:34:00,1.58407,1.58429,1.58384,1.58396,164800000.0
2008-04-10 02:35:00,1.58395,1.58408,1.58368,1.5838,221499997.0
2008-04-10 02:36:00,1.5838,1.58409,1.58356,1.5838,557099997.0
2008-04-10 02:37:00,1.58386,1.58404,1.58358,1.58366,131500000.0
2008-04-10 02:38:00,1.58358,1.58372,1.58347,1.58364,78100001.0
2008-04-10 02:39:00,1.58358,1.58408,1.58354,1.58377,367699999.0
2008-04-10 02:40:00,1.58361,1.58388,1.58334,1.58367,561899995.0
2008-04-10 02:41:00,1.58376,1.58381,1.58317,1.58346,243300000.0
2008-04-10 02:42:00,1.58356,1.58367,1.58305,1.58332,228800000.0
2008-04-10 02:43:00,1.58323,1.58343,1.58296,1.58303,396300000.0
2008-04-10 02:44:00,1.58315,1.58347,1.58294,1.58343,255200002.0
2008-04-10 02:45:00,1.58327,1.58362,1.58294,1.5833,278700000.0
2008-04-10 02:46:00,1.58324,1.58387,1.58289,1.58368,267600002.0
2008-04-10 02:47:00,1.58372,1.58422,1.58353,1.58383,332200001.0
2008-04-10 02:48:00,1.5838,1.58406,1.58343,1.58361,123400000.0
2008-04-10 02:49:00,1.58346,1.58382,1.58323,1.58378,201200000.0
2008-04-10 02:50:00,1.58363,1.58381,1.58336,1.58347,398800000.0
2008-04-10 02:51:00,1.58355,1.58361,1.5832,1.58336,73800000.0
2008-04-10 02:52:00,1.58327,1.58361,1.58306,1.58332,277399999.0
2008-04-10 02:53:00,1.58343,1.58354,1.58326,1.58332,45400000.0
2008-04-10 02:54:00,1.58345,1.58357,1.58328,1.58332,58800000.0
2008-04-10 02:55:00,1.58325,1.58367,1.58305,1.58317,176199999.0
2008-04-10 02:56:00,1.58331,1.58395,1.58323,1.58389,118300000.0
2008-04-10 02:57:00,1.58392,1.58412,1.5835,1.58403,147899999.0
2008-04-10 02:58:00,1.58403,1.58439,1.58367,1.58402,186899999.0
2008-04-10 02:59:00,1.58395,1.58438,1.58383,1.58407,197800002.0
2008-04-10 03:00:00,1.58388,1.58419,1.58366,1.5838,226099999.0
2008-04-10 03:01:00,1.58403,1.58414,1.58351,1.58407,185399998.0
2008-04-10 03:02:00,1.5842,1.58426,1.58375,1.58406,43600000.0
2008-04-10 03:03:00,1.58408,1.58436,1.58394,1.58424,58500000.0
2008-04-10 03:04:00,1.58411,1.58448,1.58392,1.58395,130137500.0
2008-04-10 03:05:00,1.58391,1.58415,1.58378,1.58399,58200000.0
2008-04-10 03:06:00,1.58384,1.5841,1.58343,1.5837,340099999.0
2008-04-10 03:07:00,1.58366,1.58389,1.58329,1.58353,271149998.0
2008-04-10 03:08:00,1.58382,1.58382,1.58333,1.58361,525000000.0
2008-04-10 03:09:00,1.5835,1.58365,1.5835,1.5836,52600000.0
2008-04-10 03:10:00,1.58364,1.58382,1.58362,1.58382,55800000.0
2008-04-10 03:11:00,1.5838,1.58408,1.58355,1.5838,119500000.0
2008-04-10 03:12:00,1.58372,1.58401,1.58344,1.58385,199800001.0
2008-04-10 03:13:00,1.58375,1.58395,1.58334,1.58368,258599998.0
2008-04-10 03:14:00,1.58386,1.58389,1.58324,1.58347,122999998.0
2008-04-10 03:15:00,1.58351,1.58412,1.58332,1.58412,218600000.0
2008-04-10 03:16:00,1.58424,1.58425,1.58389,1.58407,78700000.0
2008-04-10 03:17:00,1.58415,1.58447,1.58391,1.58418,168699999.0
2008-04-10 03:18:00,1.5842,1.58468,1.58398,1.58446,158400000.0
2008-04-10 03:19:00,1.58425,1.58473,1.58423,1.58444,106200000.0
2008-04-10 03:20:00,1.58416,1.58468,1.58413,1.5842,166100000.0
2008-04-10 03:21:00,1.58418,1.58448,1.58413,1.58436,46900000.0
2008-04-10 03:22:00,1.58421,1.58487,1.58406,1.58458,422899998.0
2008-04-10 03:23:00,1.58469,1.58502,1.58436,1.58473,102000000.0
2008-04-10 03:24:00,1.5848,1.58537,1.58474,1.58519,77399999.0
2008-04-10 03:25:00,1.58505,1.58531,1.58495,1.58507,98400000.0
2008-04-10 03:26:00,1.58512,1.58528,1.58449,1.58475,68500000.0
2008-04-10 03:27:00,1.5845,1.58503,1.58447,1.58494,93400000.0
2008-04-10 03:28:00,1.5848,1.58498,1.58469,1.58485,100800001.0
2008-04-10 03:29:00,1.58448,1.58478,1.5842,1.58443,426799997.0
2008-04-10 03:30:00,1.5842,1.58506,1.5842,1.58495,142799999.0
2008-04-10 03:31:00,1.58469,1.58483,1.58444,1.58459,47800000.0
2008-04-10 03:32:00,1.58435,1.58493,1.58435,1.58469,82200000.0
2008-04-10 03:33:00,1.58482,1.58493,1.58441,1.58484,131800000.0
2008-04-10 03:34:00,1.5851,1.58517,1.5845,1.58458,76700000.0
2008-04-10 03:35:00,1.58463,1.58476,1.58435,1.58437,36400000.0
2008-04-10 03:36:00,1.58451,1.5847,1.58437,1.5847,66600000.0
2008-04-10 03:37:00,1.58455,1.58483,1.58443,1.58477,97600000.0
2008-04-10 03:38:00,1.58448,1.58469,1.58437,1.58443,97700000.0
2008-04-10 03:39:00,1.58429,1.58456,1.58429,1.58442,61199999.0
2008-04-10 03:40:00,1.58462,1.58465,1.58424,1.58445,45800000.0
2008-04-10 03:41:00,1.58445,1.58463,1.58418,1.58448,81100000.0
2008-04-10 03:42:00,1.58447,1.58458,1.58431,1.58434,64800000.0
2008-04-10 03:43:00,1.58438,1.58464,1.58424,1.58448,254500001.0
2008-04-10 03:44:00,1.58424,1.58455,1.58424,1.58448,377799999.0
2008-04-10 03:45:00,1.58408,1.58437,1.58399,1.58424,67200000.0
2008-04-10 03:46:00,1.58424,1.58449,1.58409,1.58411,127200000.0
2008-04-10 03:47:00,1.58428,1.58429,1.58402,1.58429,66100000.0
2008-04-10 03:48:00,1.58429,1.58459,1.58424,1.58435,49500000.0
2008-04-10 03:49:00,1.58405,1.58432,1.58396,1.58397,49800000.0
2008-04-10 03:50:00,1.58375,1.58403,1.58346,1.58387,190100001.0
2008-04-10 03:51:00,1.58365,1.58394,1.58345,1.58367,68800001.0
2008-04-10 03:52:00,1.58335,1.58363,1.58333,1.58359,273400000.0
2008-04-10 03:53:00,1.58349,1.58376,1.5833,1.58367,249500003.0
2008-04-10 03:54:00,1.58362,1.58364,1.58329,1.58335,78799999.0
2008-04-10 03:55:00,1.58303,1.58374,1.58303,1.58364,45199999.0
2008-04-10 03:56:00,1.58356,1.58367,1.58288,1.58302,208700001.0
2008-04-10 03:57:00,1.58314,1.58321,1.58252,1.58294,331000002.0
2008-04-10 03:58:00,1.58302,1.58321,1.58266,1.58298,148800001.0
2008-04-10 03:59:00,1.58289,1.58335,1.58258,1.58309,104400001.0
2008-04-10 04:00:00,1.5831,1.58313,1.58265,1.58279,75000000.0
2008-04-10 04:01:00,1.58293,1.58293,1.58254,1.58281,164400000.0
2008-04-10 04:02:00,1.58268,1.58305,1.58263,1.58289,36700000.0
2008-04-10 04:03:00,1.58293,1.58303,1.58238,1.58268,213500001.0
2008-04-10 04:04:00,1.5828,1.58313,1.58247,1.58292,79800000.0
2008-04-10 04:05:00,1.58302,1.58305,1.58254,1.58286,227699998.0
2008-04-10 04:06:00,1.58305,1.58327,1.58277,1.58311,240900000.0
2008-04-10 04:07:00,1.58295,1.58338,1.58282,1.58331,33200000.0
2008-04-10 04:08:00,1.58304,1.58362,1.58284,1.5833,150400002.0
2008-04-10 04:09:00,1.58345,1.58373,1.58322,1.58359,233300000.0
2008-04-10 04:10:00,1.58345,1.58374,1.58329,1.58374,72000001.0
2008-04-10 04:11:00,1.58352,1.5841,1.58345,1.58376,349100001.0
2008-04-10 04:12:00,1.58394,1.584,1.58363,1.58394,193700000.0
2008-04-10 04:13:00,1.58378,1.58393,1.58329,1.58373,158400001.0
2008-04-10 04:14:00,1.5834,1.58372,1.58316,1.58358,417200003.0
2008-04-10 04:15:00,1.5836,1.58372,1.58335,1.58335,43100000.0
2008-04-10 04:16:00,1.58383,1.58383,1.5836,1.5836,69400001.0
2008-04-10 04:17:00,1.58355,1.58356,1.58323,1.58329,236899999.0
2008-04-10 04:18:00,1.58333,1.58355,1.58299,1.58321,161100002.0
2008-04-10 04:19:00,1.583,1.58357,1.583,1.58341,190700001.0
2008-04-10 04:20:00,1.58352,1.58356,1.58318,1.58355,83800001.0
2008-04-10 04:21:00,1.58351,1.58359,1.58316,1.58338,186800000.0
2008-04-10 04:22:00,1.5829,1.58337,1.5829,1.58337,372199998.0
2008-04-10 04:23:00,1.58333,1.58349,1.58295,1.58323,192700000.0
2008-04-10 04:24:00,1.58307,1.58331,1.58284,1.58284,73000000.0
2008-04-10 04:25:00,1.58276,1.58324,1.58267,1.58315,163047000.0
2008-04-10 04:26:00,1.58332,1.58332,1.58266,1.5829,64199999.0
2008-04-10 04:27:00,1.58295,1.58332,1.58284,1.58312,90000001.0
2008-04-10 04:28:00,1.58284,1.58324,1.58252,1.58275,269800000.0
2008-04-10 04:29:00,1.58283,1.5831,1.58253,1.583,302800002.0
2008-04-10 04:30:00,1.58295,1.58344,1.58264,1.5831,450399998.0
2008-04-10 04:31:00,1.58327,1.58342,1.58295,1.58298,364099999.0
2008-04-10 04:32:00,1.58333,1.58333,1.58275,1.58324,661700001.0
2008-04-10 04:33:00,1.583,1.58333,1.5827,1.58307,262400001.0
2008-04-10 04:34:00,1.58318,1.58356,1.58289,1.58289,271100001.0
2008-04-10 04:35:00,1.58291,1.58335,1.58284,1.58308,310499999.0
2008-04-10 04:36:00,1.58287,1.58326,1.58281,1.58301,352900001.0
2008-04-10 04:37:00,1.58285,1.58327,1.58281,1.58313,134999999.0
2008-04-10 04:38:00,1.58271,1.58327,1.58267,1.58311,85900001.0
2008-04-10 04:39:00,1.58291,1.58293,1.58249,1.58273,257000001.0
2008-04-10 04:40:00,1.58255,1.58311,1.5825,1.58273,180100001.0
2008-04-10 04:41:00,1.58252,1.58298,1.58236,1.58261,538499998.0
2008-04-10 04:42:00,1.58262,1.58286,1.58251,1.58283,99600001.0
2008-04-10 04:43:00,1.58267,1.58307,1.58267,1.58271,124800000.0
2008-04-10 04:44:00,1.58293,1.58314,1.58256,1.58313,163400000.0
2008-04-10 04:45:00,1.5828,1.58339,1.5828,1.58303,207200002.0
2008-04-10 04:46:00,1.58283,1.58318,1.5828,1.58317,218899999.0
2008-04-10 04:47:00,1.58305,1.58339,1.58279,1.58338,57600000.0
2008-04-10 04:48:00,1.58295,1.58331,1.58295,1.58308,216299998.0
2008-04-10 04:49:00,1.58323,1.58326,1.58289,1.58289,97300000.0
2008-04-10 04:50:00,1.58268,1.58286,1.58238,1.58261,87600000.0
2008-04-10 04:51:00,1.58257,1.58273,1.58233,1.58246,86400000.0
2008-04-10 04:52:00,1.58254,1.58274,1.5823,1.58253,105899999.0
2008-04-10 04:53:00,1.5827,1.58271,1.58223,1.58243,90600000.0
2008-04-10 04:54:00,1.58259,1.58272,1.58212,1.58226,49200000.0
2008-04-10 04:55:00,1.58195,1.58229,1.58194,1.5822,65900000.0
2008-04-10 04:56:00,1.58255,1.58268,1.582,1.5823,152200000.0
2008-04-10 04:57:00,1.58225,1.58263,1.58199,1.58248,301899998.0
2008-04-10 04:58:00,1.58245,1.5825,1.58195,1.58222,222999999.0
2008-04-10 04:59:00,1.58237,1.58252,1.58209,1.58233,227400000.0
2008-04-10 05:00:00,1.58248,1.58289,1.58213,1.58276,356199999.0
2008-04-10 05:01:00,1.58252,1.5828,1.58231,1.58258,329400000.0
2008-04-10 05:02:00,1.58251,1.58279,1.58242,1.58245,85300001.0
2008-04-10 05:03:00,1.58248,1.58267,1.58227,1.58243,366400000.0
2008-04-10 05:04:00,1.58266,1.58284,1.58216,1.58284,264899999.0
2008-04-10 05:05:00,1.58274,1.58302,1.58244,1.58296,220600001.0
2008-04-10 05:06:00,1.58283,1.5832,1.58256,1.58301,443099999.0
2008-04-10 05:07:00,1.58309,1.58315,1.58277,1.58298,307400001.0
2008-04-10 05:08:00,1.5832,1.5832,1.58277,1.58309,383500002.0
2008-04-10 05:09:00,1.58306,1.58327,1.58253,1.58298,263500001.0
2008-04-10 05:10:00,1.58295,1.583,1.58266,1.5828,127600001.0
2008-04-10 05:11:00,1.5831,1.58337,1.58286,1.58316,124599998.0
2008-04-10 05:12:00,1.58312,1.58335,1.58297,1.58309,85700000.0
2008-04-10 05:13:00,1.5833,1.58331,1.58286,1.58302,145400000.0
2008-04-10 05:14:00,1.58319,1.58326,1.58292,1.58313,101399999.0
2008-04-10 05:15:00,1.583,1.58333,1.58293,1.58294,168600000.0
2008-04-10 05:16:00,1.5833,1.5833,1.58274,1.58306,231200000.0
2008-04-10 05:17:00,1.58297,1.58334,1.58269,1.58323,382399999.0
2008-04-10 05:18:00,1.58345,1.58351,1.5831,1.58318,67500000.0
2008-04-10 05:19:00,1.58304,1.58331,1.5828,1.58315,190800001.0
2008-04-10 05:20:00,1.58292,1.5833,1.58276,1.58307,184100002.0
2008-04-10 05:21:00,1.58308,1.58318,1.58282,1.58303,185400001.0
2008-04-10 05:22:00,1.58294,1.58322,1.58278,1.58317,147800000.0
2008-04-10 05:23:00,1.58318,1.58328,1.58281,1.58298,433900001.0
2008-04-10 05:24:00,1.58315,1.58319,1.58288,1.58297,411199998.0
2008-04-10 05:25:00,1.583,1.58323,1.58283,1.58292,754499997.0
2008-04-10 05:26:00,1.58308,1.58331,1.58293,1.58324,329300001.0
2008-04-10 05:27:00,1.58283,1.58328,1.58283,1.58302,379200001.0
2008-04-10 05:28:00,1.58335,1.58335,1.58302,1.58318,377900001.0
2008-04-10 05:29:00,1.58307,1.58329,1.58292,1.58311,220200000.0
2008-04-10 05:30:00,1.58326,1.58326,1.5829,1.5831,148900001.0
2008-04-10 05:31:00,1.5829,1.58338,1.5829,1.58323,433300001.0
2008-04-10 05:32:00,1.58325,1.58335,1.58291,1.58299,111200000.0
2008-04-10 05:33:00,1.5829,1.58342,1.58281,1.5832,418700001.0
2008-04-10 05:34:00,1.58315,1.58336,1.58305,1.58331,407300000.0
2008-04-10 05:35:00,1.58326,1.58331,1.5829,1.5829,442700001.0
2008-04-10 05:36:00,1.58317,1.58324,1.58279,1.58316,678099999.0
2008-04-10 05:37:00,1.58285,1.58325,1.58282,1.58315,298100000.0
2008-04-10 05:38:00,1.58308,1.58333,1.58277,1.5832,282700000.0
2008-04-10 05:39:00,1.58323,1.58328,1.58289,1.58291,218200000.0
2008-04-10 05:40:00,1.5831,1.58331,1.5829,1.58318,245500002.0
2008-04-10 05:41:00,1.58302,1.58324,1.58288,1.58297,569599998.0
2008-04-10 05:42:00,1.58311,1.58321,1.58288,1.58311,347300002.0
2008-04-10 05:43:00,1.58313,1.58329,1.5829,1.58307,588499996.0
2008-04-10 05:44:00,1.58297,1.58324,1.58284,1.58313,174300000.0
2008-04-10 05:45:00,1.58312,1.58368,1.58287,1.58345,360899999.0
2008-04-10 05:46:00,1.5835,1.58385,1.58326,1.58368,508500002.0
2008-04-10 05:47:00,1.58368,1.58406,1.58323,1.58393,448200002.0
2008-04-10 05:48:00,1.58399,1.58413,1.58349,1.5838,1137849999.0
2008-04-10 05:49:00,1.58392,1.58422,1.58385,1.58415,484599999.0
2008-04-10 05:50:00,1.5836,1.58413,1.5836,1.58394,428000004.0
2008-04-10 05:51:00,1.584,1.58411,1.58368,1.58396,565199997.0
2008-04-10 05:52:00,1.58395,1.58443,1.58376,1.5842,156799998.0
2008-04-10 05:53:00,1.58416,1.58454,1.58398,1.58428,329000000.0
2008-04-10 05:54:00,1.58415,1.58475,1.58405,1.58443,427100002.0
2008-04-10 05:55:00,1.58445,1.58461,1.5841,1.58445,751000001.0
2008-04-10 05:56:00,1.58445,1.58454,1.58409,1.58439,839799999.0
2008-04-10 05:57:00,1.58423,1.58444,1.584,1.58444,299500000.0
2008-04-10 05:58:00,1.58453,1.58453,1.58403,1.58412,111300001.0
2008-04-10 05:59:00,1.58415,1.5842,1.58394,1.58402,604800000.0
2008-04-10 06:00:00,1.5841,1.5845,1.58401,1.58427,555699999.0
2008-04-10 06:01:00,1.5841,1.58439,1.58391,1.58415,416400001.0
2008-04-10 06:02:00,1.58403,1.58428,1.58368,1.58382,910400005.0
2008-04-10 06:03:00,1.58375,1.58387,1.5833,1.58362,511600000.0
2008-04-10 06:04:00,1.58361,1.58394,1.58303,1.58331,478899997.0
2008-04-10 06:05:00,1.58296,1.58338,1.58288,1.58314,174100000.0
2008-04-10 06:06:00,1.58328,1.58342,1.58294,1.58318,553200002.0
2008-04-10 06:07:00,1.58303,1.5836,1.58303,1.58313,439900000.0
2008-04-10 06:08:00,1.5834,1.58374,1.58318,1.58346,267900002.0
2008-04-10 06:09:00,1.58336,1.58371,1.58323,1.5835,219399998.0
2008-04-10 06:10:00,1.58368,1.58374,1.5832,1.58358,279800001.0
2008-04-10 06:11:00,1.58365,1.58382,1.58351,1.58366,420400000.0
2008-04-10 06:12:00,1.5836,1.58375,1.58336,1.58355,630299999.0
2008-04-10 06:13:00,1.58334,1.5836,1.58316,1.58349,230999999.0
2008-04-10 06:14:00,1.58348,1.58359,1.58323,1.58338,131100000.0
2008-04-10 06:15:00,1.58341,1.58383,1.58328,1.5838,263300000.0
2008-04-10 06:16:00,1.58374,1.58381,1.58343,1.58378,330800001.0
2008-04-10 06:17:00,1.58362,1.58426,1.58355,1.58399,370499997.0
2008-04-10 06:18:00,1.58408,1.58426,1.58369,1.58382,136500003.0
2008-04-10 06:19:00,1.58373,1.58386,1.58329,1.5837,304600002.0
2008-04-10 06:20:00,1.58377,1.58388,1.58314,1.58358,503600004.0
2008-04-10 06:21:00,1.58369,1.5838,1.58335,1.58349,280800000.0
2008-04-10 06:22:00,1.58372,1.58387,1.58335,1.58372,573700000.0
2008-04-10 06:23:00,1.58364,1.58377,1.58337,1.58362,766500000.0
2008-04-10 06:24:00,1.58373,1.58388,1.58369,1.58379,39300000.0
2008-04-10 06:25:00,1.5837,1.58372,1.58335,1.58365,121799999.0
2008-04-10 06:26:00,1.5835,1.58389,1.5835,1.58375,377200000.0
2008-04-10 06:27:00,1.58374,1.58376,1.58345,1.58357,273600001.0
2008-04-10 06:28:00,1.58387,1.58387,1.58337,1.58374,291200000.0
2008-04-10 06:29:00,1.58367,1.58374,1.58338,1.58359,631499997.0
2008-04-10 06:30:00,1.58349,1.58404,1.58349,1.58384,580237501.0
2008-04-10 06:31:00,1.58385,1.58417,1.58361,1.58402,279400000.0
2008-04-10 06:32:00,1.58395,1.58418,1.58352,1.58369,336900002.0
2008-04-10 06:33:00,1.58347,1.58404,1.58296,1.58376,528400002.0
2008-04-10 06:34:00,1.58375,1.58423,1.58333,1.58392,543400000.0
2008-04-10 06:35:00,1.58403,1.58416,1.58349,1.58402,570699999.0
2008-04-10 06:36:00,1.58398,1.5843,1.5836,1.58405,325599999.0
2008-04-10 06:37:00,1.58415,1.58447,1.58395,1.58432,472199998.0
2008-04-10 06:38:00,1.58433,1.58435,1.58385,1.58414,242800000.0
2008-04-10 06:39:00,1.58415,1.5843,1.58403,1.58408,542599999.0
2008-04-10 06:40:00,1.58443,1.58443,1.58382,1.58423,407299999.0
2008-04-10 06:41:00,1.58415,1.58445,1.58394,1.5844,198600000.0
2008-04-10 06:42:00,1.58453,1.58472,1.58403,1.58454,496199999.0
2008-04-10 06:43:00,1.58445,1.58471,1.5839,1.5841,905300005.0
2008-04-10 06:44:00,1.58398,1.58459,1.58398,1.58438,565500002.0
2008-04-10 06:45:00,1.58433,1.58465,1.58406,1.58446,618399999.0
2008-04-10 06:46:00,1.58447,1.58476,1.58411,1.58467,675100001.0
2008-04-10 06:47:00,1.58456,1.58529,1.58437,1.58522,600000002.0
2008-04-10 06:48:00,1.58521,1.58567,1.58489,1.58508,634800003.0
2008-04-10 06:49:00,1.58502,1.58511,1.58453,1.58471,70200000.0
2008-04-10 06:50:00,1.58479,1.58486,1.58435,1.58475,709600000.0
2008-04-10 06:51:00,1.58475,1.58527,1.58433,1.58527,168900000.0
2008-04-10 06:52:00,1.58523,1.58546,1.58459,1.58497,540137499.0
2008-04-10 06:53:00,1.58488,1.58514,1.58451,1.58505,120700000.0
2008-04-10 06:54:00,1.58497,1.58514,1.58429,1.58462,591400001.0
2008-04-10 06:55:00,1.5848,1.58513,1.58446,1.58458,838100002.0
2008-04-10 06:56:00,1.5845,1.58479,1.58423,1.58444,749699998.0
2008-04-10 06:57:00,1.58447,1.58463,1.58409,1.58445,509750000.0
2008-04-10 06:58:00,1.58437,1.58466,1.58377,1.58408,896000004.0
2008-04-10 06:59:00,1.58408,1.58472,1.58399,1.58435,1003199998.0
2008-04-10 07:00:00,1.58416,1.58432,1.58366,1.58423,773100002.0
2008-04-10 07:01:00,1.58406,1.58425,1.58384,1.58386,751699998.0
2008-04-10 07:02:00,1.58391,1.58424,1.58383,1.58413,540399997.0
2008-04-10 07:03:00,1.58405,1.58423,1.58387,1.58414,639900002.0
2008-04-10 07:04:00,1.5839,1.58427,1.58383,1.58407,1084199998.0
2008-04-10 07:05:00,1.58402,1.58415,1.58361,1.58377,817337500.0
2008-04-10 07:06:00,1.58362,1.58404,1.58354,1.58387,366900003.0
2008-04-10 07:07:00,1.58378,1.58411,1.58352,1.5839,226800000.0
2008-04-10 07:08:00,1.58368,1.58436,1.58356,1.58414,333799996.0
2008-04-10 07:09:00,1.58428,1.5845,1.58371,1.58412,338100000.0
2008-04-10 07:10:00,1.58416,1.58427,1.5835,1.58416,487600001.0
2008-04-10 07:11:00,1.58398,1.58427,1.58368,1.58418,510600000.0
2008-04-10 07:12:00,1.584,1.5842,1.58385,1.58398,508800002.0
2008-04-10 07:13:00,1.58401,1.58426,1.58353,1.58416,800699999.0
2008-04-10 07:14:00,1.58394,1.58418,1.58366,1.58395,480600000.0
2008-04-10 07:15:00,1.58387,1.58402,1.58365,1.58388,469499999.0
2008-04-10 07:16:00,1.5839,1.5841,1.58361,1.58394,622499999.0
2008-04-10 07:17:00,1.58394,1.5841,1.58369,1.58387,631999998.0
2008-04-10 07:18:00,1.58421,1.58422,1.58364,1.58401,691900001.0
2008-04-10 07:19:00,1.58406,1.58422,1.58361,1.58416,821999999.0
2008-04-10 07:20:00,1.58392,1.58421,1.58362,1.5839,736600001.0
2008-04-10 07:21:00,1.58397,1.58417,1.58353,1.58417,613000001.0
2008-04-10 07:22:00,1.58402,1.58415,1.58345,1.58378,955000004.0
2008-04-10 07:23:00,1.58386,1.58409,1.58344,1.58388,531200001.0
2008-04-10 07:24:00,1.58376,1.58408,1.58345,1.58385,1039700000.0
2008-04-10 07:25:00,1.58397,1.58425,1.58372,1.58388,965799998.0
2008-04-10 07:26:00,1.58371,1.58417,1.58369,1.58395,824100000.0
2008-04-10 07:27:00,1.58401,1.58423,1.58368,1.58394,477600001.0
2008-04-10 07:28:00,1.58395,1.58425,1.58359,1.58392,1161499999.0
2008-04-10 07:29:00,1.58405,1.58408,1.58372,1.58378,425500003.0
2008-04-10 07:30:00,1.58369,1.5839,1.58343,1.58365,217200000.0
2008-04-10 07:31:00,1.58369,1.58382,1.58343,1.58373,109600000.0
2008-04-10 07:32:00,1.58362,1.58375,1.58323,1.58363,443299999.0
2008-04-10 07:33:00,1.58355,1.58386,1.58338,1.58373,153800000.0
2008-04-10 07:34:00,1.584,1.58411,1.5834,1.58406,554600003.0
2008-04-10 07:35:00,1.58398,1.58421,1.58367,1.58393,947199997.0
2008-04-10 07:36:00,1.58397,1.5841,1.58343,1.58386,522500000.0
2008-04-10 07:37:00,1.58398,1.58425,1.58361,1.58376,698750000.0
2008-04-10 07:38:00,1.58392,1.58435,1.58349,1.58396,237900001.0
2008-04-10 07:39:00,1.58416,1.58437,1.58386,1.58427,205100000.0
2008-04-10 07:40:00,1.5842,1.58446,1.58371,1.584,876700002.0
2008-04-10 07:41:00,1.58421,1.58435,1.58386,1.58416,872399998.0
2008-04-10 07:42:00,1.5841,1.58456,1.5838,1.58437,874900000.0
2008-04-10 07:43:00,1.58445,1.58459,1.58405,1.58446,275099999.0
2008-04-10 07:44:00,1.58448,1.58493,1.58424,1.58478,277300002.0
2008-04-10 07:45:00,1.58451,1.58497,1.58411,1.58482,415200001.0
2008-04-10 07:46:00,1.58476,1.58502,1.58415,1.58485,438400002.0
2008-04-10 07:47:00,1.58449,1.58489,1.58431,1.58473,303500000.0
2008-04-10 07:48:00,1.58485,1.5851,1.58432,1.5847,494399998.0
2008-04-10 07:49:00,1.58452,1.58484,1.58421,1.58459,702000004.0
2008-04-10 07:50:00,1.58447,1.58472,1.58421,1.58445,566100003.0
2008-04-10 07:51:00,1.58455,1.58473,1.58433,1.5844,688799999.0
2008-04-10 07:52:00,1.58452,1.5846,1.58412,1.58434,792600001.0
2008-04-10 07:53:00,1.58429,1.58484,1.58424,1.58458,892999997.0
2008-04-10 07:54:00,1.58429,1.58496,1.58411,1.58442,631000000.0
2008-04-10 07:55:00,1.58455,1.58471,1.58419,1.58468,186100000.0
2008-04-10 07:56:00,1.58446,1.58486,1.58398,1.58463,643499999.0
2008-04-10 07:57:00,1.58479,1.58517,1.58445,1.58488,705900000.0
2008-04-10 07:58:00,1.58501,1.58514,1.58444,1.58472,211600002.0
2008-04-10 07:59:00,1.58458,1.58512,1.58444,1.58475,773699999.0
2008-04-10 08:00:00,1.58497,1.58573,1.58456,1.58489,921300000.0
2008-04-10 08:01:00,1.58471,1.5848,1.58442,1.5846,1092400009.0
2008-04-10 08:02:00,1.58466,1.58523,1.58424,1.58447,1197000000.0
2008-04-10 08:03:00,1.58458,1.58488,1.58424,1.58473,306899999.0
2008-04-10 08:04:00,1.58437,1.58485,1.58424,1.58466,983500001.0
2008-04-10 08:05:00,1.58463,1.58483,1.58425,1.5845,992900001.0
2008-04-10 08:06:00,1.58458,1.58479,1.58434,1.58455,961400001.0
2008-04-10 08:07:00,1.58448,1.58457,1.58394,1.58423,947400007.0
2008-04-10 08:08:00,1.58393,1.58425,1.58361,1.58386,801199999.0
2008-04-10 08:09:00,1.58376,1.58425,1.58343,1.58387,683799999.0
2008-04-10 08:10:00,1.58377,1.58405,1.58299,1.58345,978800000.0
2008-04-10 08:11:00,1.58343,1.58354,1.58288,1.58331,902200002.0
2008-04-10 08:12:00,1.58317,1.58368,1.58284,1.58319,608399998.0
2008-04-10 08:13:00,1.58353,1.58369,1.58303,1.58335,830600002.0
2008-04-10 08:14:00,1.58333,1.58369,1.58296,1.58319,749600000.0
2008-04-10 08:15:00,1.58337,1.58353,1.58283,1.58317,1048500000.0
2008-04-10 08:16:00,1.58294,1.58315,1.58253,1.58293,831599999.0
2008-04-10 08:17:00,1.58307,1.58335,1.58274,1.58321,758800001.0
2008-04-10 08:18:00,1.5831,1.58338,1.58273,1.58305,563399999.0
2008-04-10 08:19:00,1.58313,1.58323,1.58268,1.58322,848000000.0
2008-04-10 08:20:00,1.58281,1.58351,1.58281,1.58336,801699998.0
2008-04-10 08:21:00,1.58332,1.58359,1.58294,1.5835,662800000.0
2008-04-10 08:22:00,1.58325,1.5837,1.58311,1.58353,354800002.0
2008-04-10 08:23:00,1.58346,1.58379,1.58315,1.58363,824400002.0
2008-04-10 08:24:00,1.58358,1.58375,1.58317,1.58349,1010799998.0
2008-04-10 08:25:00,1.58364,1.58415,1.58338,1.58369,543499998.0
2008-04-10 08:26:00,1.58354,1.58376,1.58277,1.58283,503899999.0
2008-04-10 08:27:00,1.58275,1.5831,1.58232,1.58264,1047300002.0
2008-04-10 08:28:00,1.58267,1.58308,1.58236,1.583,1011900003.0
2008-04-10 08:29:00,1.58279,1.58348,1.58271,1.58305,997700002.0
2008-04-10 08:30:00,1.5828,1.58324,1.58226,1.58246,737300001.0
2008-04-10 08:31:00,1.58245,1.58285,1.58211,1.58258,1083500003.0
2008-04-10 08:32:00,1.58272,1.58288,1.58188,1.58238,729300000.0
2008-04-10 08:33:00,1.58248,1.58276,1.58222,1.58256,639700003.0
2008-04-10 08:34:00,1.58251,1.58269,1.58214,1.58237,369699999.0
2008-04-10 08:35:00,1.58253,1.58274,1.58172,1.58219,195300000.0
2008-04-10 08:36:00,1.58217,1.58243,1.58174,1.58225,250500000.0
2008-04-10 08:37:00,1.58228,1.58277,1.58201,1.58234,547400000.0
2008-04-10 08:38:00,1.58228,1.58278,1.58173,1.58198,614947000.0
2008-04-10 08:39:00,1.5822,1.58284,1.58178,1.58245,425699998.0
2008-04-10 08:40:00,1.58255,1.58263,1.58193,1.58229,906300000.0
2008-04-10 08:41:00,1.5823,1.58267,1.58162,1.5818,633299998.0
2008-04-10 08:42:00,1.58185,1.58259,1.5817,1.58243,431100001.0
2008-04-10 08:43:00,1.58232,1.58241,1.58182,1.5821,152300000.0
2008-04-10 08:44:00,1.5821,1.58238,1.58157,1.58177,401900000.0
2008-04-10 08:45:00,1.58177,1.5824,1.58163,1.5821,316700000.0
2008-04-10 08:46:00,1.5821,1.58237,1.58176,1.58216,231900000.0
2008-04-10 08:47:00,1.58217,1.58299,1.58181,1.58261,1006799998.0
2008-04-10 08:48:00,1.58263,1.58288,1.58224,1.58238,457000001.0
2008-04-10 08:49:00,1.58239,1.58281,1.58193,1.58247,489599997.0
2008-04-10 08:50:00,1.58228,1.58276,1.58203,1.58252,631900000.0
2008-04-10 08:51:00,1.58261,1.58277,1.58211,1.58263,619100002.0
2008-04-10 08:52:00,1.58244,1.58272,1.58211,1.58246,328600001.0
2008-04-10 08:53:00,1.58219,1.58286,1.58213,1.58232,544400001.0
2008-04-10 08:54:00,1.58251,1.5827,1.58197,1.58213,470500000.0
2008-04-10 08:55:00,1.58212,1.58238,1.58148,1.58159,683799997.0
2008-04-10 08:56:00,1.58159,1.58186,1.58122,1.58147,570099999.0
2008-04-10 08:57:00,1.5817,1.58196,1.58123,1.58183,642600001.0
2008-04-10 08:58:00,1.58187,1.58211,1.58133,1.58158,404200001.0
2008-04-10 08:59:00,1.58162,1.58182,1.58083,1.58138,576400002.0
2008-04-10 09:00:00,1.58122,1.58178,1.58095,1.58138,697399997.0
2008-04-10 09:01:00,1.58137,1.58176,1.58104,1.58145,550299996.0
2008-04-10 09:02:00,1.58143,1.58166,1.58091,1.58154,520400001.0
2008-04-10 09:03:00,1.58158,1.58198,1.58119,1.58186,593250000.0
2008-04-10 09:04:00,1.58168,1.58238,1.58152,1.58197,1039099998.0
2008-04-10 09:05:00,1.58209,1.58239,1.58192,1.58213,839800008.0
2008-04-10 09:06:00,1.58233,1.58246,1.58174,1.58205,963547002.0
2008-04-10 09:07:00,1.58215,1.58246,1.58185,1.5824,1207600000.0
2008-04-10 09:08:00,1.58228,1.58256,1.58203,1.58244,981799999.0
2008-04-10 09:09:00,1.58218,1.58255,1.58194,1.58225,937199999.0
2008-04-10 09:10:00,1.58187,1.58228,1.58183,1.58226,618000000.0
2008-04-10 09:11:00,1.58209,1.58234,1.58173,1.582,739099999.0
2008-04-10 09:12:00,1.58216,1.58237,1.5819,1.58215,545199999.0
2008-04-10 09:13:00,1.58212,1.58246,1.58181,1.58233,500399997.0
2008-04-10 09:14:00,1.58223,1.58234,1.58163,1.5823,533799999.0
2008-04-10 09:15:00,1.58202,1.58257,1.58202,1.58245,1292200000.0
2008-04-10 09:16:00,1.58237,1.5829,1.58214,1.58279,1285500010.0
2008-04-10 09:17:00,1.58265,1.58286,1.58243,1.58285,902400001.0
2008-04-10 09:18:00,1.58284,1.58312,1.58225,1.58288,751599998.0
2008-04-10 09:19:00,1.58283,1.58299,1.58227,1.58268,492500000.0
2008-04-10 09:20:00,1.58275,1.58304,1.58232,1.58257,444600000.0
2008-04-10 09:21:00,1.58261,1.58279,1.58186,1.58225,505599999.0
2008-04-10 09:22:00,1.5821,1.58248,1.58186,1.58235,541999998.0
2008-04-10 09:23:00,1.58254,1.58268,1.58203,1.58233,383600000.0
2008-04-10 09:24:00,1.58235,1.58263,1.58195,1.58245,332500001.0
2008-04-10 09:25:00,1.5824,1.58289,1.58203,1.58274,451900003.0
2008-04-10 09:26:00,1.58285,1.58326,1.58216,1.58304,537000001.0
2008-04-10 09:27:00,1.58303,1.58318,1.58215,1.58294,1072000001.0
2008-04-10 09:28:00,1.58301,1.58308,1.58221,1.58291,920999999.0
2008-04-10 09:29:00,1.58283,1.58307,1.58255,1.58286,670600005.0
2008-04-10 09:30:00,1.58283,1.58309,1.58246,1.58254,532399997.0
2008-04-10 09:31:00,1.58266,1.58306,1.58245,1.58293,658899996.0
2008-04-10 09:32:00,1.58285,1.58324,1.5822,1.58294,527300003.0
2008-04-10 09:33:00,1.58301,1.5831,1.58266,1.58301,548800002.0
2008-04-10 09:34:00,1.58292,1.58318,1.58275,1.58305,977699999.0
2008-04-10 09:35:00,1.58295,1.58318,1.58274,1.58295,672900001.0
2008-04-10 09:36:00,1.58291,1.58317,1.58262,1.583,886799997.0
2008-04-10 09:37:00,1.58303,1.58327,1.58264,1.58279,379900001.0
2008-04-10 09:38:00,1.58305,1.58317,1.58256,1.58302,693000001.0
2008-04-10 09:39:00,1.58276,1.58318,1.58271,1.58312,885000000.0
2008-04-10 09:40:00,1.58313,1.58316,1.58274,1.5829,916299998.0
2008-04-10 09:41:00,1.58297,1.58338,1.58277,1.583,825499998.0
2008-04-10 09:42:00,1.58294,1.58327,1.58276,1.58279,1159700003.0
2008-04-10 09:43:00,1.58305,1.58315,1.58268,1.58305,1234899998.0
2008-04-10 09:44:00,1.58279,1.58319,1.58275,1.58277,1023699996.0
2008-04-10 09:45:00,1.58295,1.58325,1.58264,1.58287,941600002.0
2008-04-10 09:46:00,1.58307,1.58329,1.58273,1.58305,590999999.0
2008-04-10 09:47:00,1.583,1.58349,1.58269,1.58326,786400007.0
2008-04-10 09:48:00,1.58323,1.5834,1.58274,1.58298,1127499998.0
2008-04-10 09:49:00,1.58287,1.5833,1.58264,1.58295,902700003.0
2008-04-10 09:50:00,1.58303,1.58326,1.58255,1.58297,921000000.0
2008-04-10 09:51:00,1.58276,1.58337,1.58273,1.58329,928900004.0
2008-04-10 09:52:00,1.58336,1.58405,1.58296,1.58377,1212900004.0
2008-04-10 09:53:00,1.58369,1.58432,1.58353,1.58395,927499997.0
2008-04-10 09:54:00,1.58378,1.58401,1.58324,1.58375,1054399998.0
2008-04-10 09:55:00,1.58367,1.58399,1.58332,1.58373,1194000003.0
2008-04-10 09:56:00,1.58356,1.58437,1.58345,1.58416,1016700005.0
2008-04-10 09:57:00,1.58423,1.58437,1.58387,1.58418,1213100000.0
2008-04-10 09:58:00,1.58394,1.58453,1.58352,1.58414,996899999.0
2008-04-10 09:59:00,1.58413,1.58466,1.58383,1.58462,705837500.0
2008-04-10 10:00:00,1.58454,1.58479,1.5842,1.58447,816700003.0
2008-04-10 10:01:00,1.58456,1.58489,1.58413,1.5846,1069699998.0
2008-04-10 10:02:00,1.58458,1.58464,1.58375,1.5841,984600004.0
2008-04-10 10:03:00,1.58414,1.58427,1.58363,1.58408,1193600003.0
2008-04-10 10:04:00,1.58387,1.58426,1.58361,1.5838,788600000.0
2008-04-10 10:05:00,1.58403,1.58429,1.58353,1.58398,1074799996.0
2008-04-10 10:06:00,1.584,1.58412,1.58294,1.58342,1239899997.0
2008-04-10 10:07:00,1.58352,1.58374,1.58312,1.58325,967700002.0
2008-04-10 10:08:00,1.58364,1.58396,1.58323,1.58363,882500002.0
2008-04-10 10:09:00,1.5836,1.58456,1.58355,1.58415,736200001.0
2008-04-10 10:10:00,1.58411,1.58427,1.58333,1.58368,955899998.0
2008-04-10 10:11:00,1.58375,1.58407,1.58336,1.584,811400003.0
2008-04-10 10:12:00,1.5836,1.58405,1.58338,1.58365,773899999.0
2008-04-10 10:13:00,1.58363,1.58387,1.5832,1.58367,947300002.0
2008-04-10 10:14:00,1.58377,1.58439,1.58334,1.58431,1020300000.0
2008-04-10 10:15:00,1.58421,1.58446,1.5836,1.58386,672200001.0
2008-04-10 10:16:00,1.58367,1.58424,1.58343,1.58404,731400005.0
2008-04-10 10:17:00,1.58407,1.58432,1.58371,1.58389,883099998.0
2008-04-10 10:18:00,1.58387,1.58433,1.58363,1.58416,1325799998.0
2008-04-10 10:19:00,1.58427,1.58446,1.58383,1.58425,1359900000.0
2008-04-10 10:20:00,1.58426,1.58446,1.58364,1.58425,1071937504.0
2008-04-10 10:21:00,1.5843,1.5843,1.58382,1.58418,1281300001.0
2008-04-10 10:22:00,1.58396,1.58431,1.58373,1.58402,1292000002.0
2008-04-10 10:23:00,1.58415,1.58452,1.58394,1.58436,1390200005.0
2008-04-10 10:24:00,1.58435,1.58442,1.58383,1.58425,841399999.0
2008-04-10 10:25:00,1.58433,1.58449,1.58394,1.58431,789000004.0
2008-04-10 10:26:00,1.58425,1.58465,1.58406,1.58436,609000001.0
2008-04-10 10:27:00,1.58453,1.58506,1.5839,1.58461,607200002.0
2008-04-10 10:28:00,1.5848,1.58489,1.58416,1.58456,635600001.0
2008-04-10 10:29:00,1.58467,1.58558,1.58422,1.58539,891199997.0
2008-04-10 10:30:00,1.58533,1.58557,1.58474,1.58481,906299999.0
2008-04-10 10:31:00,1.58492,1.5857,1.58481,1.5852,649199998.0
2008-04-10 10:32:00,1.58517,1.58568,1.58496,1.58554,1334900003.0
2008-04-10 10:33:00,1.58545,1.58565,1.58481,1.58517,853699998.0
2008-04-10 10:34:00,1.5851,1.5863,1.58481,1.58628,1277199999.0
2008-04-10 10:35:00,1.58629,1.58686,1.58597,1.58674,657199998.0
2008-04-10 10:36:00,1.58664,1.5869,1.58623,1.58658,845500003.0
2008-04-10 10:37:00,1.58645,1.58669,1.58601,1.58637,970800000.0
2008-04-10 10:38:00,1.58621,1.58667,1.58603,1.58619,944199995.0
2008-04-10 10:39:00,1.58633,1.58663,1.58594,1.58655,997300000.0
2008-04-10 10:40:00,1.58655,1.58693,1.58621,1.5864,1217400005.0
2008-04-10 10:41:00,1.58652,1.58733,1.58627,1.58731,1165200004.0
2008-04-10 10:42:00,1.58737,1.58766,1.58687,1.58698,938200001.0
2008-04-10 10:43:00,1.5873,1.58749,1.58643,1.58693,1121600002.0
2008-04-10 10:44:00,1.58698,1.58739,1.58663,1.58704,826937499.0
2008-04-10 10:45:00,1.58725,1.58747,1.58687,1.58707,933300002.0
2008-04-10 10:46:00,1.58709,1.58772,1.58687,1.58743,1175300001.0
2008-04-10 10:47:00,1.58751,1.58761,1.58691,1.58745,1049800000.0
2008-04-10 10:48:00,1.58749,1.5882,1.58706,1.58726,1275500001.0
2008-04-10 10:49:00,1.58733,1.58769,1.58665,1.58718,729400001.0
2008-04-10 10:50:00,1.58704,1.5872,1.58634,1.58668,794599999.0
2008-04-10 10:51:00,1.58676,1.58686,1.58625,1.5866,729000003.0
2008-04-10 10:52:00,1.58693,1.58693,1.58624,1.58658,348100000.0
2008-04-10 10:53:00,1.5867,1.58719,1.58645,1.58697,1170350000.0
2008-04-10 10:54:00,1.58695,1.5872,1.58651,1.58669,1224499999.0
2008-04-10 10:55:00,1.58657,1.58686,1.58606,1.58667,1071299996.0
2008-04-10 10:56:00,1.5865,1.58702,1.58636,1.58658,1013800003.0
2008-04-10 10:57:00,1.58667,1.58706,1.58634,1.58693,1159600006.0
2008-04-10 10:58:00,1.58715,1.58737,1.58685,1.58695,1188800000.0
2008-04-10 10:59:00,1.58706,1.5874,1.58641,1.58716,969200004.0
2008-04-10 11:00:00,1.58709,1.58777,1.58674,1.58733,1143799998.0
2008-04-10 11:01:00,1.58763,1.58766,1.58677,1.58718,910900001.0
2008-04-10 11:02:00,1.58715,1.58748,1.58668,1.58732,840650003.0
2008-04-10 11:03:00,1.58723,1.58739,1.5868,1.58726,740100001.0
2008-04-10 11:04:00,1.58715,1.58741,1.5868,1.58717,1050000001.0
2008-04-10 11:05:00,1.58719,1.5878,1.58693,1.58763,1133899998.0
2008-04-10 11:06:00,1.58767,1.58856,1.58727,1.58768,1212899998.0
2008-04-10 11:07:00,1.58764,1.58801,1.58712,1.58738,1121600001.0
2008-04-10 11:08:00,1.58737,1.58772,1.58694,1.58714,1195899997.0
2008-04-10 11:09:00,1.58735,1.58787,1.58687,1.58746,1304800002.0
2008-04-10 11:10:00,1.58747,1.58834,1.58716,1.58788,985900004.0
2008-04-10 11:11:00,1.58819,1.58865,1.58787,1.58827,1039100001.0
2008-04-10 11:12:00,1.58818,1.58879,1.58815,1.58839,982800000.0
2008-04-10 11:13:00,1.58869,1.59029,1.58807,1.59029,945399999.0
2008-04-10 11:14:00,1.58996,1.59143,1.5893,1.59041,801099999.0
2008-04-10 11:15:00,1.59051,1.59082,1.5892,1.58998,810399996.0
2008-04-10 11:16:00,1.58969,1.59047,1.58932,1.58973,1030100004.0
2008-04-10 11:17:00,1.5898,1.58995,1.58917,1.58946,763000003.0
2008-04-10 11:18:00,1.58943,1.58957,1.58893,1.58922,650300000.0
2008-04-10 11:19:00,1.5894,1.58943,1.58804,1.58853,1359099998.0
2008-04-10 11:20:00,1.58845,1.58876,1.58816,1.58855,1004500000.0
2008-04-10 11:21:00,1.58848,1.58892,1.58727,1.58794,850900001.0
2008-04-10 11:22:00,1.58801,1.58857,1.58754,1.58833,1153299997.0
2008-04-10 11:23:00,1.58838,1.58871,1.58806,1.58867,972000001.0
2008-04-10 11:24:00,1.58845,1.58909,1.58811,1.58874,1009800000.0
2008-04-10 11:25:00,1.58895,1.58927,1.58862,1.58877,1008199999.0
2008-04-10 11:26:00,1.58864,1.58889,1.58814,1.58855,922800000.0
2008-04-10 11:27:00,1.58853,1.5888,1.58813,1.58856,1304100006.0
2008-04-10 11:28:00,1.58857,1.58946,1.58827,1.58918,1366599998.0
2008-04-10 11:29:00,1.58923,1.58926,1.58852,1.58913,976900000.0
2008-04-10 11:30:00,1.58907,1.58976,1.58876,1.58938,873999996.0
2008-04-10 11:31:00,1.58917,1.58966,1.58883,1.58953,937999996.0
2008-04-10 11:32:00,1.58934,1.58959,1.58902,1.58927,1073900003.0
2008-04-10 11:33:00,1.58933,1.58957,1.58895,1.58935,1195299999.0
2008-04-10 11:34:00,1.58926,1.58931,1.58863,1.5889,1198399998.0
2008-04-10 11:35:00,1.58874,1.58901,1.58796,1.5883,1079899997.0
2008-04-10 11:36:00,1.58826,1.58885,1.58803,1.58855,921500001.0
2008-04-10 11:37:00,1.58839,1.58914,1.58814,1.58879,1050200001.0
2008-04-10 11:38:00,1.58895,1.58937,1.58868,1.58916,1267200002.0
2008-04-10 11:39:00,1.58895,1.5894,1.58874,1.58914,667300000.0
2008-04-10 11:40:00,1.58908,1.58939,1.58892,1.58899,1065299997.0
2008-04-10 11:41:00,1.58902,1.58949,1.58892,1.58931,1007199999.0
2008-04-10 11:42:00,1.58928,1.58978,1.58887,1.58919,1063999998.0
2008-04-10 11:43:00,1.58925,1.58962,1.58895,1.58945,1091700004.0
2008-04-10 11:44:00,1.58938,1.58977,1.58917,1.58936,1212500002.0
2008-04-10 11:45:00,1.58933,1.58949,1.58882,1.58907,1182600002.0
2008-04-10 11:46:00,1.58903,1.58936,1.58844,1.58869,905500004.0
2008-04-10 11:47:00,1.58874,1.58885,1.58827,1.58864,1151700005.0
2008-04-10 11:48:00,1.58851,1.58908,1.58834,1.5888,965400004.0
2008-04-10 11:49:00,1.58874,1.58888,1.58823,1.58865,1312099999.0
2008-04-10 11:50:00,1.58831,1.58861,1.58804,1.58825,956499998.0
2008-04-10 11:51:00,1.5883,1.58869,1.58812,1.58847,1407900008.0
2008-04-10 11:52:00,1.58828,1.58871,1.588,1.58827,1052500005.0
2008-04-10 11:53:00,1.58816,1.58836,1.58784,1.58807,1090000000.0
2008-04-10 11:54:00,1.58816,1.58865,1.58784,1.58827,919799999.0
2008-04-10 11:55:00,1.58846,1.58869,1.58821,1.58847,1211699999.0
2008-04-10 11:56:00,1.58843,1.58906,1.58816,1.58878,1151799996.0
2008-04-10 11:57:00,1.58892,1.58926,1.58835,1.58847,1275000002.0
2008-04-10 11:58:00,1.58852,1.58908,1.58831,1.58891,1308700006.0
2008-04-10 11:59:00,1.58889,1.58932,1.58854,1.58911,1172899995.0
2008-04-10 12:00:00,1.58911,1.58932,1.58854,1.58909,649600001.0
2008-04-10 12:01:00,1.58915,1.58961,1.58895,1.58934,971700003.0
2008-04-10 12:02:00,1.58924,1.58959,1.58889,1.58925,640300001.0
2008-04-10 12:03:00,1.58933,1.58957,1.58894,1.5892,928600000.0
2008-04-10 12:04:00,1.58945,1.58968,1.58911,1.58937,748900001.0
2008-04-10 12:05:00,1.58938,1.58939,1.58887,1.58906,92700000.0
2008-04-10 12:06:00,1.58912,1.58931,1.5889,1.58905,43300000.0
2008-04-10 12:07:00,1.58887,1.58938,1.58882,1.589,109200000.0
2008-04-10 12:08:00,1.5892,1.58934,1.58886,1.58906,94200002.0
2008-04-10 12:09:00,1.58907,1.58919,1.58885,1.58887,44700000.0
2008-04-10 12:10:00,1.58915,1.58927,1.58863,1.58863,41400000.0
2008-04-10 12:11:00,1.58867,1.5891,1.58853,1.58877,646000002.0
2008-04-10 12:12:00,1.58863,1.58901,1.58861,1.58889,54400000.0
2008-04-10 12:13:00,1.5888,1.58912,1.58872,1.58894,71600000.0
2008-04-10 12:14:00,1.58877,1.589,1.58856,1.589,46200000.0
2008-04-10 12:15:00,1.58895,1.58929,1.58869,1.58916,874800002.0
2008-04-10 12:16:00,1.58913,1.58938,1.58864,1.58895,1070499999.0
2008-04-10 12:17:00,1.58895,1.58919,1.5887,1.58887,1218899999.0
2008-04-10 12:18:00,1.58894,1.58918,1.58872,1.58907,1181400000.0
2008-04-10 12:19:00,1.58914,1.58923,1.58871,1.58916,1300300006.0
2008-04-10 12:20:00,1.58908,1.5894,1.58885,1.58923,1043399999.0
2008-04-10 12:21:00,1.58899,1.58962,1.58895,1.58915,1080199996.0
2008-04-10 12:22:00,1.58915,1.58936,1.58864,1.58907,1252100004.0
2008-04-10 12:23:00,1.58877,1.58949,1.58876,1.58909,987600003.0
2008-04-10 12:24:00,1.58908,1.58942,1.5889,1.58925,1247900005.0
2008-04-10 12:25:00,1.58927,1.5895,1.58891,1.58934,1185000000.0
2008-04-10 12:26:00,1.58923,1.5894,1.58892,1.58915,1233000000.0
2008-04-10 12:27:00,1.58906,1.58936,1.58875,1.58907,1193500005.0
2008-04-10 12:28:00,1.58897,1.58935,1.58873,1.58911,713499997.0
2008-04-10 12:29:00,1.58913,1.58941,1.58885,1.58917,865599997.0
2008-04-10 12:30:00,1.58918,1.58939,1.58895,1.589,1072400009.0
2008-04-10 12:31:00,1.58898,1.58937,1.5889,1.58918,1165100001.0
2008-04-10 12:32:00,1.58905,1.58929,1.58889,1.58916,936700002.0
2008-04-10 12:33:00,1.58895,1.58927,1.58871,1.58895,1080399999.0
2008-04-10 12:34:00,1.58898,1.58918,1.5887,1.58898,1043900003.0
2008-04-10 12:35:00,1.58895,1.58932,1.58871,1.5889,983837501.0
2008-04-10 12:36:00,1.58893,1.58912,1.58865,1.58894,1087100001.0
2008-04-10 12:37:00,1.58877,1.58906,1.58866,1.58875,1202800001.0
2008-04-10 12:38:00,1.58912,1.58916,1.5884,1.58868,1239837503.0
2008-04-10 12:39:00,1.58866,1.58889,1.58834,1.58868,1183700001.0
2008-04-10 12:40:00,1.58855,1.5888,1.58834,1.58849,1130099996.0
2008-04-10 12:41:00,1.58845,1.58865,1.58808,1.58843,989999997.0
2008-04-10 12:42:00,1.58852,1.58898,1.58843,1.58854,1288600002.0
2008-04-10 12:43:00,1.58876,1.5889,1.58834,1.58865,1316000002.0
2008-04-10 12:44:00,1.58873,1.58907,1.58833,1.58875,1502299999.0
2008-04-10 12:45:00,1.58855,1.58881,1.5884,1.58877,1199000007.0
2008-04-10 12:46:00,1.58867,1.589,1.58821,1.58858,1360800000.0
2008-04-10 12:47:00,1.58847,1.58872,1.58825,1.58859,1320000001.0
2008-04-10 12:48:00,1.58856,1.58878,1.58811,1.58838,894149999.0
2008-04-10 12:49:00,1.58835,1.58856,1.58796,1.58836,1135600002.0
2008-04-10 12:50:00,1.58839,1.58898,1.58826,1.58882,1215899997.0
2008-04-10 12:51:00,1.58891,1.58917,1.58843,1.58883,1041300002.0
2008-04-10 12:52:00,1.589,1.58939,1.58865,1.58916,891699995.0
2008-04-10 12:53:00,1.58909,1.58934,1.58854,1.58915,687400000.0
2008-04-10 12:54:00,1.58913,1.58925,1.58863,1.58915,1121600001.0
2008-04-10 12:55:00,1.58923,1.58931,1.58855,1.58875,1030099997.0
2008-04-10 12:56:00,1.58864,1.58875,1.58794,1.58835,1087899996.0
2008-04-10 12:57:00,1.58843,1.58858,1.58804,1.58828,1337299998.0
2008-04-10 12:58:00,1.58824,1.58858,1.58757,1.58818,1051700003.0
2008-04-10 12:59:00,1.588,1.58815,1.58743,1.58775,974900001.0
2008-04-10 13:00:00,1.58758,1.58815,1.58689,1.58768,1189100003.0
2008-04-10 13:01:00,1.58778,1.58778,1.58695,1.58758,790100000.0
2008-04-10 13:02:00,1.58767,1.58814,1.58724,1.58791,1023100001.0
2008-04-10 13:03:00,1.5879,1.58846,1.58756,1.58788,897200001.0
2008-04-10 13:04:00,1.58785,1.58807,1.58724,1.58793,1088300010.0
2008-04-10 13:05:00,1.58793,1.58852,1.58753,1.58825,819937501.0
2008-04-10 13:06:00,1.58799,1.58828,1.58729,1.58759,729099999.0
2008-04-10 13:07:00,1.58734,1.58817,1.58714,1.58749,785400001.0
2008-04-10 13:08:00,1.58743,1.58765,1.5865,1.58699,971600003.0
2008-04-10 13:09:00,1.58705,1.58755,1.58666,1.58721,1049900002.0
2008-04-10 13:10:00,1.5872,1.58787,1.58664,1.58733,1108900000.0
2008-04-10 13:11:00,1.58765,1.5881,1.58706,1.58768,1318900001.0
2008-04-10 13:12:00,1.58763,1.58786,1.58727,1.58775,1376000004.0
2008-04-10 13:13:00,1.58771,1.5886,1.58741,1.58808,1001299999.0
2008-04-10 13:14:00,1.58824,1.58861,1.58787,1.58843,919200001.0
2008-04-10 13:15:00,1.58826,1.58888,1.58794,1.58862,983100000.0
2008-04-10 13:16:00,1.58849,1.58936,1.58833,1.58861,1089500000.0
2008-04-10 13:17:00,1.5886,1.58941,1.58818,1.58923,1214000003.0
2008-04-10 13:18:00,1.58915,1.59008,1.58854,1.58978,1234700003.0
2008-04-10 13:19:00,1.58984,1.58992,1.58921,1.58958,1167699999.0
2008-04-10 13:20:00,1.58953,1.58969,1.58893,1.58917,1045400005.0
2008-04-10 13:21:00,1.5892,1.58925,1.58843,1.58892,1164899998.0
2008-04-10 13:22:00,1.58905,1.58916,1.58833,1.58865,1077600001.0
2008-04-10 13:23:00,1.5886,1.58898,1.58801,1.58836,1059700000.0
2008-04-10 13:24:00,1.58877,1.58887,1.58813,1.58858,1133500000.0
2008-04-10 13:25:00,1.58843,1.58857,1.58805,1.58843,1149399999.0
2008-04-10 13:26:00,1.58826,1.589,1.58798,1.58861,1271199999.0
2008-04-10 13:27:00,1.58864,1.58886,1.58834,1.58861,1302700002.0
2008-04-10 13:28:00,1.58855,1.58863,1.58773,1.5882,1335799998.0
2008-04-10 13:29:00,1.58819,1.58829,1.58763,1.58777,1367500001.0
2008-04-10 13:30:00,1.58779,1.58826,1.58763,1.58795,1346100002.0
2008-04-10 13:31:00,1.58795,1.58845,1.58736,1.58837,1179000001.0
2008-04-10 13:32:00,1.58828,1.58856,1.58773,1.58818,1353900004.0
2008-04-10 13:33:00,1.58819,1.58834,1.5876,1.58781,1136500001.0
2008-04-10 13:34:00,1.58781,1.58839,1.58752,1.58827,1404200000.0
2008-04-10 13:35:00,1.58822,1.58856,1.58805,1.58842,1316900001.0
2008-04-10 13:36:00,1.58828,1.58873,1.58811,1.58866,1140800000.0
2008-04-10 13:37:00,1.58856,1.58858,1.58772,1.58823,945337502.0
2008-04-10 13:38:00,1.58807,1.5886,1.58791,1.5884,1079599994.0
2008-04-10 13:39:00,1.58833,1.58844,1.58729,1.58751,591800002.0
2008-04-10 13:40:00,1.58746,1.58787,1.58724,1.58763,866499999.0
2008-04-10 13:41:00,1.58753,1.58785,1.58697,1.58779,960700001.0
2008-04-10 13:42:00,1.58786,1.58827,1.58736,1.58803,1252300003.0
2008-04-10 13:43:00,1.58811,1.58834,1.58764,1.58821,1152999997.0
2008-04-10 13:44:00,1.58819,1.58831,1.58692,1.58747,1090199998.0
2008-04-10 13:45:00,1.58767,1.58868,1.58734,1.58831,904400004.0
2008-04-10 13:46:00,1.58858,1.58872,1.58787,1.58862,983599997.0
2008-04-10 13:47:00,1.58844,1.58855,1.58773,1.58826,1033400000.0
2008-04-10 13:48:00,1.58843,1.5885,1.58781,1.58816,769000000.0
2008-04-10 13:49:00,1.58793,1.58816,1.58739,1.588,1006199998.0
2008-04-10 13:50:00,1.58795,1.58807,1.58743,1.58778,1052900003.0
2008-04-10 13:51:00,1.5878,1.58807,1.58743,1.58769,870900000.0
2008-04-10 13:52:00,1.5877,1.58806,1.58757,1.58785,971500003.0
2008-04-10 13:53:00,1.58782,1.58791,1.58723,1.58773,1112500001.0
2008-04-10 13:54:00,1.58782,1.58792,1.58723,1.58781,854900005.0
2008-04-10 13:55:00,1.58766,1.58789,1.58751,1.58786,1091799999.0
2008-04-10 13:56:00,1.58784,1.58792,1.58733,1.58763,1163300001.0
2008-04-10 13:57:00,1.58774,1.58777,1.58705,1.58743,901299999.0
2008-04-10 13:58:00,1.58733,1.5876,1.58674,1.58717,895100003.0
2008-04-10 13:59:00,1.58697,1.58747,1.58663,1.58677,923200002.0
2008-04-10 14:00:00,1.58643,1.58718,1.58636,1.58692,1241699998.0
2008-04-10 14:01:00,1.58701,1.58717,1.58624,1.58675,1042700002.0
2008-04-10 14:02:00,1.58676,1.58709,1.586,1.58681,822700002.0
2008-04-10 14:03:00,1.58687,1.5871,1.58652,1.58696,944700001.0
2008-04-10 14:04:00,1.58688,1.58761,1.58637,1.58761,1400200001.0
2008-04-10 14:05:00,1.58725,1.58769,1.58695,1.58756,722000003.0
2008-04-10 14:06:00,1.58733,1.58765,1.58675,1.58725,908800002.0
2008-04-10 14:07:00,1.58734,1.58739,1.58661,1.58684,1331600000.0
2008-04-10 14:08:00,1.58678,1.5872,1.58662,1.58706,845899997.0
2008-04-10 14:09:00,1.58708,1.58726,1.58673,1.58716,712199998.0
2008-04-10 14:10:00,1.587,1.58756,1.58678,1.58741,826300001.0
2008-04-10 14:11:00,1.5874,1.58746,1.58693,1.58735,610799998.0
2008-04-10 14:12:00,1.58727,1.58749,1.58683,1.58724,951800001.0
2008-04-10 14:13:00,1.58724,1.58756,1.58679,1.5874,845000000.0
2008-04-10 14:14:00,1.58737,1.58788,1.58705,1.58738,860100003.0
2008-04-10 14:15:00,1.58725,1.5876,1.58666,1.58708,801537498.0
2008-04-10 14:16:00,1.58718,1.58769,1.58696,1.58755,438500000.0
2008-04-10 14:17:00,1.58751,1.58768,1.58687,1.58741,520599999.0
2008-04-10 14:18:00,1.58729,1.58778,1.58691,1.58735,487800001.0
2008-04-10 14:19:00,1.5876,1.5882,1.58725,1.58765,703300001.0
2008-04-10 14:20:00,1.58772,1.58807,1.58733,1.58794,461100001.0
2008-04-10 14:21:00,1.58797,1.5882,1.58771,1.58787,895400002.0
2008-04-10 14:22:00,1.58787,1.58838,1.58774,1.58807,611199996.0
2008-04-10 14:23:00,1.58818,1.58842,1.58771,1.58809,572100000.0
2008-04-10 14:24:00,1.58804,1.58829,1.5876,1.58797,1023600001.0
2008-04-10 14:25:00,1.58796,1.58805,1.5876,1.58785,887400008.0
2008-04-10 14:26:00,1.58775,1.58804,1.58743,1.58777,447700003.0
2008-04-10 14:27:00,1.58781,1.58859,1.58751,1.58807,705200000.0
2008-04-10 14:28:00,1.58823,1.58867,1.58785,1.58822,391400002.0
2008-04-10 14:29:00,1.58824,1.58825,1.58709,1.58747,614400000.0
2008-04-10 14:30:00,1.5871,1.58806,1.58676,1.58774,581100000.0
2008-04-10 14:31:00,1.58748,1.58815,1.58695,1.58721,384600000.0
2008-04-10 14:32:00,1.58753,1.58779,1.58677,1.58733,690900002.0
2008-04-10 14:33:00,1.58729,1.58752,1.58653,1.58696,452099996.0
2008-04-10 14:34:00,1.58702,1.58736,1.58654,1.58724,646700000.0
2008-04-10 14:35:00,1.5873,1.58786,1.58688,1.58771,686699997.0
2008-04-10 14:36:00,1.58777,1.58833,1.58737,1.5877,356300000.0
2008-04-10 14:37:00,1.58755,1.58801,1.58697,1.58711,261300001.0
2008-04-10 14:38:00,1.58708,1.58768,1.58693,1.58758,387600001.0
2008-04-10 14:39:00,1.58735,1.58769,1.58691,1.58722,689099997.0
2008-04-10 14:40:00,1.58718,1.58718,1.58592,1.5862,884800000.0
2008-04-10 14:41:00,1.58595,1.5862,1.58486,1.58499,478400002.0
2008-04-10 14:42:00,1.58523,1.58598,1.58496,1.5859,893200001.0
2008-04-10 14:43:00,1.58593,1.58609,1.58525,1.58551,657200000.0
2008-04-10 14:44:00,1.58545,1.58568,1.58503,1.58535,678300000.0
2008-04-10 14:45:00,1.58511,1.58556,1.58387,1.58418,555600001.0
2008-04-10 14:46:00,1.58424,1.58506,1.58386,1.58498,622000000.0
2008-04-10 14:47:00,1.58465,1.58516,1.58438,1.58476,460899999.0
2008-04-10 14:48:00,1.5848,1.58503,1.5839,1.58419,912199998.0
2008-04-10 14:49:00,1.58396,1.58418,1.58237,1.5827,572800001.0
2008-04-10 14:50:00,1.58228,1.58291,1.58214,1.58233,452000001.0
2008-04-10 14:51:00,1.58236,1.58307,1.58187,1.58283,687799999.0
2008-04-10 14:52:00,1.58297,1.58371,1.58241,1.58346,604599998.0
2008-04-10 14:53:00,1.58369,1.58415,1.58336,1.58384,619000002.0
2008-04-10 14:54:00,1.58367,1.58481,1.58347,1.5846,280700000.0
2008-04-10 14:55:00,1.58454,1.58496,1.58436,1.58449,411800002.0
2008-04-10 14:56:00,1.58443,1.58464,1.58386,1.58422,838100001.0
2008-04-10 14:57:00,1.58411,1.58425,1.58372,1.58397,830999996.0
2008-04-10 14:58:00,1.58386,1.58431,1.58376,1.58418,436149999.0
2008-04-10 14:59:00,1.58409,1.58438,1.58383,1.58402,585999999.0
2008-04-10 15:00:00,1.58422,1.58448,1.58373,1.58432,724900000.0
2008-04-10 15:01:00,1.58422,1.58568,1.58416,1.58542,886300002.0
2008-04-10 15:02:00,1.58523,1.58554,1.58473,1.58529,621700003.0
2008-04-10 15:03:00,1.58536,1.58576,1.58464,1.58558,607200002.0
2008-04-10 15:04:00,1.58548,1.5865,1.58526,1.58627,502499998.0
2008-04-10 15:05:00,1.5863,1.58656,1.5858,1.5862,638900003.0
2008-04-10 15:06:00,1.58605,1.58627,1.58557,1.5858,731500001.0
2008-04-10 15:07:00,1.58585,1.58626,1.58543,1.58577,510599998.0
2008-04-10 15:08:00,1.58576,1.58616,1.58545,1.58604,794799999.0
2008-04-10 15:09:00,1.58597,1.58666,1.58564,1.58643,650399999.0
2008-04-10 15:10:00,1.58622,1.58656,1.58526,1.5853,854200001.0
2008-04-10 15:11:00,1.58533,1.58558,1.58466,1.58507,682299997.0
2008-04-10 15:12:00,1.58503,1.5851,1.58406,1.58421,1296399999.0
2008-04-10 15:13:00,1.58428,1.58464,1.58387,1.58435,823100002.0
2008-04-10 15:14:00,1.58449,1.58486,1.58409,1.58445,753100002.0
2008-04-10 15:15:00,1.58442,1.58479,1.58424,1.58445,663300002.0
2008-04-10 15:16:00,1.58476,1.58483,1.58401,1.58432,505800002.0
2008-04-10 15:17:00,1.58432,1.58453,1.58381,1.58419,415500001.0
2008-04-10 15:18:00,1.58404,1.58413,1.58366,1.58375,572800001.0
2008-04-10 15:19:00,1.58374,1.58383,1.58306,1.58328,752300000.0
2008-04-10 15:20:00,1.5835,1.58434,1.58303,1.58411,295200000.0
2008-04-10 15:21:00,1.58403,1.58416,1.58345,1.58377,415400002.0
2008-04-10 15:22:00,1.58373,1.58427,1.58331,1.58404,475200001.0
2008-04-10 15:23:00,1.58413,1.58427,1.58373,1.58419,430300000.0
2008-04-10 15:24:00,1.58413,1.58434,1.58365,1.5841,497400001.0
2008-04-10 15:25:00,1.58403,1.58439,1.58377,1.58415,562400001.0
2008-04-10 15:26:00,1.5841,1.58432,1.5837,1.58411,762900002.0
2008-04-10 15:27:00,1.58401,1.58426,1.58373,1.58386,781699999.0
2008-04-10 15:28:00,1.58372,1.58394,1.5834,1.5838,607600001.0
2008-04-10 15:29:00,1.58376,1.58408,1.58344,1.5837,1165800003.0
2008-04-10 15:30:00,1.58379,1.5843,1.58365,1.58405,811599999.0
2008-04-10 15:31:00,1.58402,1.58454,1.58379,1.58421,549500003.0
2008-04-10 15:32:00,1.58429,1.58511,1.58415,1.58498,818699998.0
2008-04-10 15:33:00,1.58492,1.58563,1.58484,1.5855,1119400002.0
2008-04-10 15:34:00,1.58566,1.58586,1.58517,1.58582,768100000.0
2008-04-10 15:35:00,1.58588,1.5863,1.58542,1.58559,746800001.0
2008-04-10 15:36:00,1.5853,1.58553,1.58509,1.58509,80800002.0
2008-04-10 15:37:00,1.58503,1.58526,1.58465,1.58491,711499999.0
2008-04-10 15:38:00,1.58476,1.58493,1.58386,1.58404,1024800000.0
2008-04-10 15:39:00,1.584,1.58425,1.58362,1.58403,525799998.0
2008-04-10 15:40:00,1.58395,1.58438,1.58364,1.58405,954700000.0
2008-04-10 15:41:00,1.584,1.5841,1.58231,1.58234,1164047002.0
2008-04-10 15:42:00,1.58235,1.58337,1.58211,1.58308,958700001.0
2008-04-10 15:43:00,1.58312,1.58355,1.58297,1.58323,894300000.0
2008-04-10 15:44:00,1.58344,1.5836,1.58242,1.58259,625099999.0
2008-04-10 15:45:00,1.58239,1.58265,1.58194,1.5825,888000001.0
2008-04-10 15:46:00,1.58251,1.58322,1.58206,1.58286,1056700000.0
2008-04-10 15:47:00,1.58288,1.58294,1.58138,1.58263,481799999.0
2008-04-10 15:48:00,1.58268,1.58329,1.58214,1.58295,678000000.0
2008-04-10 15:49:00,1.58274,1.58373,1.58264,1.58346,504100001.0
2008-04-10 15:50:00,1.58353,1.58491,1.58353,1.58447,378900000.0
2008-04-10 15:51:00,1.58443,1.58446,1.58396,1.58423,616900001.0
2008-04-10 15:52:00,1.58403,1.58405,1.58342,1.58361,479499999.0
2008-04-10 15:53:00,1.58353,1.58365,1.5828,1.5828,307300001.0
2008-04-10 15:54:00,1.58261,1.58285,1.58213,1.58282,290099999.0
2008-04-10 15:55:00,1.58273,1.58307,1.58238,1.58247,875900002.0
2008-04-10 15:56:00,1.58243,1.58266,1.5818,1.58221,595799997.0
2008-04-10 15:57:00,1.58225,1.58255,1.58194,1.58233,440400001.0
2008-04-10 15:58:00,1.58224,1.58306,1.58209,1.58266,725600001.0
2008-04-10 15:59:00,1.58277,1.58376,1.58265,1.5834,587499997.0
2008-04-10 16:00:00,1.58341,1.58352,1.58257,1.5826,432899999.0
2008-04-10 16:01:00,1.58258,1.58319,1.58238,1.5828,745300000.0
2008-04-10 16:02:00,1.58284,1.58288,1.58231,1.58248,677500003.0
2008-04-10 16:03:00,1.58263,1.58266,1.58213,1.58247,719499999.0
2008-04-10 16:04:00,1.58225,1.58246,1.58196,1.58213,884500000.0
2008-04-10 16:05:00,1.58206,1.58238,1.58149,1.58149,978699998.0
2008-04-10 16:06:00,1.58151,1.58205,1.5812,1.58159,503499998.0
2008-04-10 16:07:00,1.58159,1.58255,1.58142,1.58246,346499998.0
2008-04-10 16:08:00,1.5824,1.58252,1.58112,1.58112,657899999.0
2008-04-10 16:09:00,1.58149,1.58226,1.58149,1.58184,760300002.0
2008-04-10 16:10:00,1.58204,1.58268,1.58196,1.58237,837000000.0
2008-04-10 16:11:00,1.58223,1.58273,1.58166,1.58268,1094999997.0
2008-04-10 16:12:00,1.58273,1.58295,1.58203,1.58247,898900001.0
2008-04-10 16:13:00,1.58254,1.58297,1.58227,1.58253,950699998.0
2008-04-10 16:14:00,1.58255,1.58295,1.58223,1.58287,1153537504.0
2008-04-10 16:15:00,1.58256,1.58294,1.5824,1.58264,1343200003.0
2008-04-10 16:16:00,1.58253,1.5828,1.58213,1.58246,723300003.0
2008-04-10 16:17:00,1.58222,1.58269,1.58214,1.58258,481599996.0
2008-04-10 16:18:00,1.58253,1.58267,1.58196,1.58251,660600002.0
2008-04-10 16:19:00,1.58243,1.58311,1.58206,1.58303,809000003.0
2008-04-10 16:20:00,1.58299,1.5832,1.58259,1.58284,746099999.0
2008-04-10 16:21:00,1.58283,1.58324,1.58253,1.5831,692800002.0
2008-04-10 16:22:00,1.58299,1.58324,1.58254,1.58259,1087800004.0
2008-04-10 16:23:00,1.58254,1.58275,1.58243,1.5827,981600000.0
2008-04-10 16:24:00,1.58275,1.58286,1.58241,1.58283,503200001.0
2008-04-10 16:25:00,1.58287,1.58287,1.58224,1.58246,713100003.0
2008-04-10 16:26:00,1.58243,1.58254,1.58211,1.5824,890600001.0
2008-04-10 16:27:00,1.58225,1.58256,1.58189,1.58231,679499998.0
2008-04-10 16:28:00,1.58227,1.58263,1.58193,1.58217,766500003.0
2008-04-10 16:29:00,1.58215,1.58241,1.58194,1.58233,762700000.0
2008-04-10 16:30:00,1.58235,1.58274,1.58204,1.58238,659100000.0
2008-04-10 16:31:00,1.5824,1.58294,1.58218,1.58286,836200001.0
2008-04-10 16:32:00,1.58274,1.58375,1.58267,1.58353,865999999.0
2008-04-10 16:33:00,1.58356,1.58373,1.58313,1.5834,816400005.0
2008-04-10 16:34:00,1.58338,1.58353,1.58312,1.58327,952000000.0
2008-04-10 16:35:00,1.58321,1.58336,1.58288,1.58321,847200007.0
2008-04-10 16:36:00,1.58332,1.58364,1.58289,1.58361,544600002.0
2008-04-10 16:37:00,1.5837,1.58391,1.58321,1.58346,341300000.0
2008-04-10 16:38:00,1.58315,1.58365,1.58302,1.58338,603999999.0
2008-04-10 16:39:00,1.58303,1.5835,1.58249,1.58263,893350005.0
2008-04-10 16:40:00,1.58241,1.58276,1.58201,1.58237,1060500004.0
2008-04-10 16:41:00,1.58243,1.58273,1.58214,1.58248,649599997.0
2008-04-10 16:42:00,1.58229,1.58281,1.58216,1.58264,805000006.0
2008-04-10 16:43:00,1.58262,1.58283,1.58234,1.58262,579200006.0
2008-04-10 16:44:00,1.58242,1.58278,1.58159,1.58159,319299999.0
2008-04-10 16:45:00,1.58164,1.58236,1.58164,1.58199,525100002.0
2008-04-10 16:46:00,1.58197,1.58254,1.58166,1.58197,741600000.0
2008-04-10 16:47:00,1.5818,1.58207,1.58163,1.58186,337700003.0
2008-04-10 16:48:00,1.58185,1.58199,1.58149,1.58174,707200008.0
2008-04-10 16:49:00,1.58151,1.58176,1.5813,1.58151,764999999.0
2008-04-10 16:50:00,1.58137,1.58145,1.58064,1.58115,684699999.0
2008-04-10 16:51:00,1.58075,1.58119,1.58008,1.5805,550500001.0
2008-04-10 16:52:00,1.58031,1.58079,1.58004,1.58073,1011400005.0
2008-04-10 16:53:00,1.58048,1.58051,1.57958,1.58004,845300006.0
2008-04-10 16:54:00,1.58006,1.58016,1.57925,1.57929,956737502.0
2008-04-10 16:55:00,1.57912,1.57957,1.57873,1.57923,562100002.0
2008-04-10 16:56:00,1.57895,1.57939,1.57889,1.57928,784000001.0
2008-04-10 16:57:00,1.57928,1.57936,1.57869,1.57877,731300001.0
2008-04-10 16:58:00,1.57875,1.57898,1.57824,1.57863,751100002.0
2008-04-10 16:59:00,1.57854,1.57887,1.57822,1.57868,1145899999.0
2008-04-10 17:00:00,1.57878,1.57898,1.57843,1.57863,647299999.0
2008-04-10 17:01:00,1.57873,1.57924,1.57853,1.57908,669799997.0
2008-04-10 17:02:00,1.57913,1.57921,1.57875,1.57913,792099997.0
2008-04-10 17:03:00,1.57907,1.57956,1.57884,1.5793,721699996.0
2008-04-10 17:04:00,1.57945,1.57972,1.57916,1.57937,809900002.0
2008-04-10 17:05:00,1.57935,1.57962,1.57895,1.57924,667400001.0
2008-04-10 17:06:00,1.5792,1.57961,1.57881,1.57902,390400000.0
2008-04-10 17:07:00,1.57889,1.57896,1.57783,1.57799,697300005.0
2008-04-10 17:08:00,1.57798,1.57822,1.57753,1.5782,723300002.0
2008-04-10 17:09:00,1.57811,1.57829,1.57774,1.57799,917400000.0
2008-04-10 17:10:00,1.57796,1.57816,1.57735,1.57755,1335900000.0
2008-04-10 17:11:00,1.57751,1.57767,1.57659,1.57659,471000000.0
2008-04-10 17:12:00,1.57657,1.57712,1.57635,1.57693,623399999.0
2008-04-10 17:13:00,1.57684,1.57724,1.57651,1.57709,563237501.0
2008-04-10 17:14:00,1.57702,1.57745,1.57646,1.57733,790399997.0
2008-04-10 17:15:00,1.57749,1.57775,1.57713,1.57761,509899997.0
2008-04-10 17:16:00,1.5776,1.57804,1.57716,1.57737,1048300001.0
2008-04-10 17:17:00,1.57735,1.5778,1.57726,1.57731,866600001.0
2008-04-10 17:18:00,1.57706,1.57706,1.57555,1.57586,564699999.0
2008-04-10 17:19:00,1.57585,1.57594,1.57512,1.5756,633800000.0
2008-04-10 17:20:00,1.57569,1.5763,1.57569,1.57608,823800002.0
2008-04-10 17:21:00,1.57621,1.57634,1.57579,1.57619,831099996.0
2008-04-10 17:22:00,1.57624,1.57672,1.57613,1.57652,499447003.0
2008-04-10 17:23:00,1.57646,1.5767,1.57605,1.57668,869899998.0
2008-04-10 17:24:00,1.57674,1.57705,1.5764,1.57698,710500002.0
2008-04-10 17:25:00,1.57677,1.57729,1.57672,1.57724,728400002.0
2008-04-10 17:26:00,1.57709,1.57738,1.57688,1.57697,1086700000.0
2008-04-10 17:27:00,1.57713,1.57744,1.57694,1.57731,675200002.0
2008-04-10 17:28:00,1.57731,1.57766,1.57713,1.57743,794200002.0
2008-04-10 17:29:00,1.57754,1.57836,1.57732,1.57791,1034099997.0
2008-04-10 17:30:00,1.57801,1.57816,1.57744,1.57775,658900002.0
2008-04-10 17:31:00,1.57775,1.57805,1.57762,1.57795,569200003.0
2008-04-10 17:32:00,1.57789,1.57802,1.57733,1.57747,1001400006.0
2008-04-10 17:33:00,1.57746,1.57777,1.57723,1.5776,449300001.0
2008-04-10 17:34:00,1.57749,1.57764,1.57655,1.57692,589800000.0
2008-04-10 17:35:00,1.57693,1.57738,1.57662,1.57718,523100003.0
2008-04-10 17:36:00,1.57709,1.57735,1.57678,1.57687,396800001.0
2008-04-10 17:37:00,1.57713,1.57742,1.57677,1.57686,310200000.0
2008-04-10 17:38:00,1.57687,1.57736,1.57655,1.57666,642300003.0
2008-04-10 17:39:00,1.57665,1.57687,1.57633,1.57663,1022699998.0
2008-04-10 17:40:00,1.57655,1.57709,1.57634,1.57691,730700001.0
2008-04-10 17:41:00,1.57693,1.57702,1.5765,1.57688,904199999.0
2008-04-10 17:42:00,1.57672,1.57695,1.5762,1.57637,679099999.0
2008-04-10 17:43:00,1.57631,1.57652,1.57544,1.57578,487300001.0
2008-04-10 17:44:00,1.57566,1.57587,1.57501,1.57566,1004699999.0
2008-04-10 17:45:00,1.57558,1.57587,1.57528,1.57558,764100006.0
2008-04-10 17:46:00,1.57555,1.57557,1.57499,1.57509,1057600000.0
2008-04-10 17:47:00,1.57512,1.57529,1.57413,1.57481,633999998.0
2008-04-10 17:48:00,1.57469,1.57509,1.57459,1.57492,751100000.0
2008-04-10 17:49:00,1.57489,1.57507,1.57427,1.57472,1348100010.0
2008-04-10 17:50:00,1.57466,1.57488,1.57438,1.57473,1079800000.0
2008-04-10 17:51:00,1.57465,1.57484,1.57379,1.57383,972499995.0
2008-04-10 17:52:00,1.57373,1.57399,1.57277,1.57302,1048100001.0
2008-04-10 17:53:00,1.57302,1.57355,1.57276,1.57351,907499998.0
2008-04-10 17:54:00,1.57351,1.57406,1.57322,1.57367,619700000.0
2008-04-10 17:55:00,1.57388,1.57469,1.57376,1.57447,868799999.0
2008-04-10 17:56:00,1.57448,1.57476,1.57413,1.57419,1098800000.0
2008-04-10 17:57:00,1.57413,1.57457,1.57389,1.57425,943700002.0
2008-04-10 17:58:00,1.57434,1.57463,1.57406,1.57461,708900000.0
2008-04-10 17:59:00,1.57443,1.57464,1.5741,1.57444,777499999.0
2008-04-10 18:00:00,1.57401,1.57427,1.57367,1.5737,1178900002.0
2008-04-10 18:01:00,1.57365,1.57397,1.57345,1.57367,689799996.0
2008-04-10 18:02:00,1.57359,1.57367,1.573,1.57336,747800000.0
2008-04-10 18:03:00,1.57336,1.57417,1.57299,1.57408,916500003.0
2008-04-10 18:04:00,1.57397,1.57454,1.57378,1.57433,392899998.0
2008-04-10 18:05:00,1.57448,1.57464,1.57406,1.57433,785499999.0
2008-04-10 18:06:00,1.57435,1.57463,1.57407,1.57436,1114000002.0
2008-04-10 18:07:00,1.57443,1.57473,1.57423,1.57463,936200002.0
2008-04-10 18:08:00,1.57452,1.57479,1.57435,1.57461,768000002.0
2008-04-10 18:09:00,1.57444,1.57479,1.5743,1.57442,777100003.0
2008-04-10 18:10:00,1.57436,1.57478,1.57424,1.57453,660500000.0
2008-04-10 18:11:00,1.5746,1.57489,1.57441,1.57461,1131299999.0
2008-04-10 18:12:00,1.57481,1.57517,1.5743,1.57496,1008000000.0
2008-04-10 18:13:00,1.57506,1.57552,1.57441,1.57552,1118899994.0
2008-04-10 18:14:00,1.57543,1.57552,1.57491,1.57545,915200005.0
2008-04-10 18:15:00,1.57531,1.57543,1.57476,1.57513,763599997.0
2008-04-10 18:16:00,1.57525,1.57537,1.57476,1.57508,852800002.0
2008-04-10 18:17:00,1.57526,1.5754,1.57482,1.57523,1197100000.0
2008-04-10 18:18:00,1.57532,1.57543,1.57472,1.57522,900299998.0
2008-04-10 18:19:00,1.57523,1.57558,1.57505,1.57537,854199995.0
2008-04-10 18:20:00,1.57532,1.57537,1.57466,1.57495,955200002.0
2008-04-10 18:21:00,1.57485,1.57509,1.57463,1.57478,1132500008.0
2008-04-10 18:22:00,1.57484,1.57503,1.57451,1.57494,750699999.0
2008-04-10 18:23:00,1.5749,1.57502,1.57436,1.57502,746299998.0
2008-04-10 18:24:00,1.57472,1.57507,1.57456,1.57478,1146000003.0
2008-04-10 18:25:00,1.57485,1.57517,1.57461,1.57503,1523500001.0
2008-04-10 18:26:00,1.57498,1.57527,1.57463,1.57504,1365600001.0
2008-04-10 18:27:00,1.57504,1.57526,1.57456,1.57484,988200001.0
2008-04-10 18:28:00,1.5747,1.57499,1.57442,1.57475,1452600000.0
2008-04-10 18:29:00,1.57463,1.57489,1.57446,1.57464,680199998.0
2008-04-10 18:30:00,1.57464,1.575,1.5746,1.57486,649600001.0
2008-04-10 18:31:00,1.57457,1.57495,1.5744,1.57471,480800001.0
2008-04-10 18:32:00,1.57446,1.57478,1.57415,1.57429,975200004.0
2008-04-10 18:33:00,1.57425,1.57435,1.57384,1.57409,862400002.0
2008-04-10 18:34:00,1.57404,1.57425,1.57355,1.57397,938599998.0
2008-04-10 18:35:00,1.57392,1.57417,1.57345,1.57372,1164800000.0
2008-04-10 18:36:00,1.57363,1.57379,1.57261,1.57267,913600000.0
2008-04-10 18:37:00,1.57248,1.57296,1.57223,1.57267,687500003.0
2008-04-10 18:38:00,1.57277,1.57317,1.57253,1.5729,907099996.0
2008-04-10 18:39:00,1.57313,1.57317,1.57227,1.57293,1152550002.0
2008-04-10 18:40:00,1.57291,1.57309,1.57244,1.57264,1076599999.0
2008-04-10 18:41:00,1.5726,1.57289,1.57224,1.5726,980599998.0
2008-04-10 18:42:00,1.57272,1.57309,1.57233,1.57283,1046399998.0
2008-04-10 18:43:00,1.57287,1.57301,1.57234,1.57253,594800004.0
2008-04-10 18:44:00,1.57268,1.57276,1.57233,1.57242,814900004.0
2008-04-10 18:45:00,1.57249,1.57299,1.57221,1.5729,723699998.0
2008-04-10 18:46:00,1.57287,1.57346,1.57268,1.57322,593200002.0
2008-04-10 18:47:00,1.57335,1.57388,1.57309,1.5737,865100006.0
2008-04-10 18:48:00,1.57365,1.57393,1.57325,1.57366,845900003.0
2008-04-10 18:49:00,1.57373,1.57415,1.57356,1.5739,669500000.0
2008-04-10 18:50:00,1.5739,1.57421,1.57359,1.57394,1122400008.0
2008-04-10 18:51:00,1.574,1.57448,1.57387,1.57435,861199998.0
2008-04-10 18:52:00,1.5743,1.5746,1.57402,1.57422,727399996.0
2008-04-10 18:53:00,1.57425,1.57448,1.57384,1.57423,1062649998.0
2008-04-10 18:54:00,1.57394,1.57438,1.57383,1.57417,805299998.0
2008-04-10 18:55:00,1.57415,1.57438,1.57382,1.57413,676799995.0
2008-04-10 18:56:00,1.57403,1.57439,1.57379,1.57425,878400001.0
2008-04-10 18:57:00,1.57427,1.57483,1.57399,1.57471,698200001.0
2008-04-10 18:58:00,1.57447,1.57498,1.57439,1.57498,1030600002.0
2008-04-10 18:59:00,1.57477,1.57496,1.57439,1.5747,1345899999.0
2008-04-10 19:00:00,1.57464,1.57487,1.57435,1.57452,1273900004.0
2008-04-10 19:01:00,1.57477,1.57507,1.57446,1.57461,1039099998.0
2008-04-10 19:02:00,1.57457,1.57486,1.57431,1.57468,999300002.0
2008-04-10 19:03:00,1.57468,1.57476,1.57426,1.5745,1121237498.0
2008-04-10 19:04:00,1.57474,1.57481,1.5743,1.57459,23500000.0
2008-04-10 19:05:00,1.57466,1.57489,1.57431,1.57437,784500001.0
2008-04-10 19:06:00,1.57443,1.57454,1.57383,1.57387,954400002.0
2008-04-10 19:07:00,1.57384,1.57401,1.5733,1.57357,1055500002.0
2008-04-10 19:08:00,1.57346,1.57403,1.57345,1.57393,807900001.0
2008-04-10 19:09:00,1.57378,1.57385,1.57344,1.57375,715000007.0
2008-04-10 19:10:00,1.57349,1.57418,1.57347,1.57403,935400003.0
2008-04-10 19:11:00,1.57408,1.57424,1.57363,1.57413,1319099997.0
2008-04-10 19:12:00,1.57405,1.57424,1.57371,1.5741,862799998.0
2008-04-10 19:13:00,1.57417,1.57443,1.57403,1.57408,992800000.0
2008-04-10 19:14:00,1.57405,1.5743,1.5737,1.574,1032600000.0
2008-04-10 19:15:00,1.57376,1.57417,1.57343,1.574,863400003.0
2008-04-10 19:16:00,1.574,1.57428,1.57379,1.57416,507199999.0
2008-04-10 19:17:00,1.57402,1.57461,1.57393,1.57436,1082600000.0
2008-04-10 19:18:00,1.57432,1.57446,1.5739,1.57436,572300003.0
2008-04-10 19:19:00,1.57436,1.57439,1.57391,1.57422,762700001.0
2008-04-10 19:20:00,1.57435,1.57462,1.57411,1.57451,657000004.0
2008-04-10 19:21:00,1.57465,1.57482,1.57432,1.57437,1107299997.0
2008-04-10 19:22:00,1.57455,1.57455,1.57413,1.57419,364399999.0
2008-04-10 19:23:00,1.57438,1.57468,1.57413,1.5746,579399999.0
2008-04-10 19:24:00,1.57443,1.57469,1.57407,1.57443,637999997.0
2008-04-10 19:25:00,1.57437,1.57463,1.57422,1.57442,931499999.0
2008-04-10 19:26:00,1.57423,1.57462,1.57411,1.57435,927400001.0
2008-04-10 19:27:00,1.57443,1.57455,1.57391,1.57433,946450000.0
2008-04-10 19:28:00,1.57422,1.5746,1.57406,1.57442,995300003.0
2008-04-10 19:29:00,1.57439,1.57459,1.5743,1.57443,900000000.0
2008-04-10 19:30:00,1.57447,1.57463,1.57426,1.57441,1262100000.0
2008-04-10 19:31:00,1.57445,1.5747,1.57424,1.57435,1108499996.0
2008-04-10 19:32:00,1.57443,1.57454,1.57375,1.57397,521200003.0
2008-04-10 19:33:00,1.57398,1.57408,1.57356,1.5739,932400007.0
2008-04-10 19:34:00,1.57383,1.57406,1.57353,1.57378,720499999.0
2008-04-10 19:35:00,1.57375,1.57391,1.57324,1.57366,916599995.0
2008-04-10 19:36:00,1.57368,1.57392,1.57338,1.57347,536099997.0
2008-04-10 19:37:00,1.57345,1.5737,1.57318,1.5736,777599999.0
2008-04-10 19:38:00,1.57354,1.57408,1.57322,1.57401,759200000.0
2008-04-10 19:39:00,1.57396,1.57424,1.5737,1.57424,523599999.0
2008-04-10 19:40:00,1.57414,1.57418,1.57371,1.57393,977600003.0
2008-04-10 19:41:00,1.57394,1.57426,1.57356,1.57411,474400001.0
2008-04-10 19:42:00,1.57387,1.57426,1.57375,1.57402,343899999.0
2008-04-10 19:43:00,1.57403,1.57416,1.57346,1.57363,758047001.0
2008-04-10 19:44:00,1.57331,1.57364,1.57304,1.57324,865999995.0
2008-04-10 19:45:00,1.57335,1.57405,1.57316,1.57324,1103700000.0
2008-04-10 19:46:00,1.57309,1.57366,1.57284,1.57334,974699995.0
2008-04-10 19:47:00,1.57337,1.57367,1.57316,1.5734,951099997.0
2008-04-10 19:48:00,1.57344,1.57349,1.57292,1.57315,1076999997.0
2008-04-10 19:49:00,1.57318,1.57351,1.57245,1.57264,972999993.0
2008-04-10 19:50:00,1.57278,1.57324,1.57266,1.57276,660199999.0
2008-04-10 19:51:00,1.57263,1.57316,1.57255,1.57279,678300000.0
2008-04-10 19:52:00,1.57274,1.57313,1.57248,1.573,916100003.0
2008-04-10 19:53:00,1.57311,1.57345,1.57294,1.57337,817700000.0
2008-04-10 19:54:00,1.57333,1.57377,1.57303,1.57354,646900000.0
2008-04-10 19:55:00,1.5734,1.57357,1.57311,1.57332,671300002.0
2008-04-10 19:56:00,1.57332,1.57352,1.57291,1.57297,720000004.0
2008-04-10 19:57:00,1.57303,1.57336,1.57293,1.57315,607700000.0
2008-04-10 19:58:00,1.57309,1.57328,1.57265,1.57295,857599997.0
2008-04-10 19:59:00,1.57275,1.57319,1.57268,1.57296,770200001.0
2008-04-10 20:00:00,1.57281,1.57313,1.57255,1.57285,859500003.0
2008-04-10 20:01:00,1.57282,1.57315,1.57274,1.57314,349700000.0
2008-04-10 20:02:00,1.57314,1.57334,1.57287,1.57326,456400002.0
2008-04-10 20:03:00,1.57318,1.57361,1.57305,1.5734,572000004.0
2008-04-10 20:04:00,1.57327,1.57342,1.57291,1.57331,437099998.0
2008-04-10 20:05:00,1.57328,1.57349,1.573,1.5732,1020700001.0
2008-04-10 20:06:00,1.57328,1.57339,1.57283,1.57302,514099999.0
2008-04-10 20:07:00,1.57315,1.57322,1.57279,1.5729,421799998.0
2008-04-10 20:08:00,1.57313,1.57327,1.57269,1.57322,699899999.0
2008-04-10 20:09:00,1.57315,1.57337,1.57293,1.57305,337300001.0
2008-04-10 20:10:00,1.57292,1.57332,1.5729,1.57326,389000000.0
2008-04-10 20:11:00,1.57321,1.57333,1.5729,1.57302,296100001.0
2008-04-10 20:12:00,1.57297,1.57332,1.57271,1.57308,815500005.0
2008-04-10 20:13:00,1.57317,1.57318,1.57283,1.57294,339099999.0
2008-04-10 20:14:00,1.57293,1.57315,1.57248,1.57268,798700000.0
2008-04-10 20:15:00,1.57285,1.57306,1.57239,1.57306,632700002.0
2008-04-10 20:16:00,1.5729,1.57304,1.57274,1.57293,310000001.0
2008-04-10 20:17:00,1.57285,1.57314,1.57272,1.57288,206499999.0
2008-04-10 20:18:00,1.57287,1.5731,1.57265,1.57301,717299998.0
2008-04-10 20:19:00,1.57296,1.57311,1.57269,1.57295,907400001.0
2008-04-10 20:20:00,1.57291,1.57291,1.57246,1.57282,443600003.0
2008-04-10 20:21:00,1.57258,1.57312,1.57258,1.57304,629200003.0
2008-04-10 20:22:00,1.57304,1.57341,1.57284,1.57329,716800000.0
2008-04-10 20:23:00,1.5734,1.57373,1.57317,1.57367,558400004.0
2008-04-10 20:24:00,1.57367,1.57403,1.57349,1.57398,93900001.0
2008-04-10 20:25:00,1.57387,1.57454,1.57373,1.57422,137600000.0
2008-04-10 20:26:00,1.57416,1.57492,1.57406,1.57473,404700002.0
2008-04-10 20:27:00,1.57485,1.57566,1.57458,1.57487,177299999.0
2008-04-10 20:28:00,1.5746,1.57499,1.57457,1.57484,49800000.0
2008-04-10 20:29:00,1.57485,1.57495,1.57455,1.57459,109500001.0
2008-04-10 20:30:00,1.57484,1.5751,1.57449,1.57492,213500000.0
2008-04-10 20:31:00,1.57488,1.57545,1.57481,1.57519,353937500.0
2008-04-10 20:32:00,1.57508,1.57557,1.57483,1.57516,332299999.0
2008-04-10 20:33:00,1.57518,1.57563,1.57501,1.57557,483599997.0
2008-04-10 20:34:00,1.57562,1.57562,1.57488,1.57501,449300001.0
2008-04-10 20:35:00,1.57491,1.57497,1.57415,1.57427,229900000.0
2008-04-10 20:36:00,1.57411,1.57416,1.57355,1.57365,984500003.0
2008-04-10 20:37:00,1.57369,1.57416,1.57348,1.57393,530300001.0
2008-04-10 20:38:00,1.57393,1.57415,1.57362,1.57415,391300000.0
2008-04-10 20:39:00,1.57407,1.57407,1.5732,1.57349,244700001.0
2008-04-10 20:40:00,1.57342,1.57396,1.57323,1.57396,269700000.0
2008-04-10 20:41:00,1.5741,1.57438,1.57378,1.57416,463799998.0
2008-04-10 20:42:00,1.57417,1.57445,1.57357,1.5738,639700002.0
2008-04-10 20:43:00,1.57373,1.57384,1.57321,1.57355,885200004.0
2008-04-10 20:44:00,1.5736,1.57379,1.57344,1.57353,464299997.0
2008-04-10 20:45:00,1.5735,1.57362,1.57306,1.57306,340899999.0
2008-04-10 20:46:00,1.5732,1.57367,1.573,1.57358,461599999.0
2008-04-10 20:47:00,1.57343,1.57361,1.57314,1.57342,235299998.0
2008-04-10 20:48:00,1.57323,1.57387,1.5732,1.57375,198700000.0
2008-04-10 20:49:00,1.57399,1.57436,1.57363,1.57379,221700000.0
2008-04-10 20:50:00,1.57378,1.57412,1.57349,1.57394,683299999.0
2008-04-10 20:51:00,1.57399,1.57407,1.57361,1.57393,744999997.0
2008-04-10 20:52:00,1.57383,1.57409,1.57364,1.57378,589300000.0
2008-04-10 20:53:00,1.57363,1.57416,1.57338,1.57375,620599997.0
2008-04-10 20:54:00,1.57357,1.57387,1.57333,1.57377,350400001.0
2008-04-10 20:55:00,1.57355,1.57384,1.57337,1.57358,1308100005.0
2008-04-10 20:56:00,1.57356,1.57422,1.57337,1.57416,894500003.0
2008-04-10 20:57:00,1.57403,1.57426,1.57357,1.57398,447500001.0
2008-04-10 20:58:00,1.57375,1.57409,1.57365,1.57388,159500000.0
2008-04-10 20:59:00,1.57403,1.57468,1.5738,1.57417,282399999.0
2008-04-10 21:00:00,1.574,1.57428,1.57388,1.57416,413999997.0
2008-04-10 21:01:00,1.57418,1.57437,1.57379,1.57409,657800001.0
2008-04-10 21:02:00,1.5742,1.57439,1.57399,1.57423,590799999.0
2008-04-10 21:03:00,1.57427,1.57438,1.57397,1.57425,305750002.0
2008-04-10 21:04:00,1.57427,1.57453,1.57406,1.57429,261100000.0
2008-04-10 21:05:00,1.57416,1.57463,1.57407,1.57442,84000000.0
2008-04-10 21:06:00,1.57419,1.57433,1.57393,1.57422,566499999.0
2008-04-10 21:07:00,1.57435,1.57449,1.57402,1.57423,199700001.0
2008-04-10 21:08:00,1.57409,1.57432,1.57386,1.57421,496999999.0
2008-04-10 21:09:00,1.57417,1.57433,1.57406,1.5742,119099999.0
2008-04-10 21:10:00,1.57428,1.5744,1.57403,1.57422,96000000.0
2008-04-10 21:11:00,1.57418,1.57444,1.57411,1.5742,229500000.0
2008-04-10 21:12:00,1.57434,1.57453,1.57408,1.57428,216000000.0
2008-04-10 21:13:00,1.57427,1.57445,1.57403,1.57439,192200000.0
2008-04-10 21:14:00,1.57433,1.57458,1.57406,1.57437,467300000.0
2008-04-10 21:15:00,1.57448,1.57461,1.57416,1.57435,421500003.0
2008-04-10 21:16:00,1.5744,1.57466,1.57408,1.57427,251899999.0
2008-04-10 21:17:00,1.57431,1.57431,1.57383,1.57405,755899997.0
2008-04-10 21:18:00,1.57398,1.57405,1.57362,1.57375,170200001.0
2008-04-10 21:19:00,1.5737,1.57388,1.57352,1.57381,163000001.0
2008-04-10 21:20:00,1.57375,1.57391,1.5736,1.5738,463249999.0
2008-04-10 21:21:00,1.57396,1.57404,1.57353,1.57378,244900003.0
2008-04-10 21:22:00,1.57376,1.57396,1.57358,1.57384,244300000.0
2008-04-10 21:23:00,1.57392,1.57402,1.57347,1.57377,144500000.0
2008-04-10 21:24:00,1.57366,1.57392,1.57322,1.57329,154900000.0
2008-04-10 21:25:00,1.57351,1.57401,1.57301,1.57381,200900000.0
2008-04-10 21:26:00,1.5738,1.57413,1.57361,1.57398,253400000.0
2008-04-10 21:27:00,1.57388,1.57412,1.57378,1.57397,408100000.0
2008-04-10 21:28:00,1.57403,1.57414,1.5738,1.57385,246799998.0
2008-04-10 21:29:00,1.57387,1.5741,1.57357,1.57391,382500003.0
2008-04-10 21:30:00,1.57389,1.57417,1.57364,1.57405,92600001.0
2008-04-10 21:31:00,1.57398,1.57462,1.57383,1.57451,647800002.0
2008-04-10 21:32:00,1.57436,1.57458,1.57405,1.57429,220900000.0
2008-04-10 21:33:00,1.5741,1.57426,1.57388,1.57413,648299999.0
2008-04-10 21:34:00,1.57409,1.57458,1.5739,1.5743,431499999.0
2008-04-10 21:35:00,1.57437,1.57463,1.57426,1.57445,57000000.0
2008-04-10 21:36:00,1.57453,1.57473,1.57422,1.57457,168499999.0
2008-04-10 21:37:00,1.5743,1.57465,1.57421,1.57452,79200000.0
2008-04-10 21:38:00,1.5744,1.57475,1.57412,1.57466,475600004.0
2008-04-10 21:39:00,1.57459,1.57484,1.57416,1.57432,580500001.0
2008-04-10 21:40:00,1.57434,1.57455,1.57403,1.57418,85750000.0
2008-04-10 21:41:00,1.57433,1.57437,1.57384,1.57406,179400001.0
2008-04-10 21:42:00,1.5743,1.5745,1.57398,1.57429,309599999.0
2008-04-10 21:43:00,1.5743,1.57449,1.57411,1.57446,139500000.0
2008-04-10 21:44:00,1.57434,1.57462,1.57408,1.57431,121200001.0
2008-04-10 21:45:00,1.57426,1.57428,1.57387,1.57417,406199999.0
2008-04-10 21:46:00,1.57441,1.57441,1.57385,1.57408,466099998.0
2008-04-10 21:47:00,1.57396,1.57417,1.5738,1.57407,361000002.0
2008-04-10 21:48:00,1.57402,1.57432,1.57395,1.57412,460800000.0
2008-04-10 21:49:00,1.57412,1.57433,1.57381,1.57412,389500002.0
2008-04-10 21:50:00,1.57415,1.5742,1.57388,1.57396,53399999.0
2008-04-10 21:51:00,1.57397,1.57426,1.5739,1.5741,240749999.0
2008-04-10 21:52:00,1.57405,1.57424,1.57385,1.57413,228400000.0
2008-04-10 21:53:00,1.57412,1.57416,1.57377,1.5741,641346998.0
2008-04-10 21:54:00,1.57404,1.57422,1.5739,1.57393,141500000.0
2008-04-10 21:55:00,1.57392,1.57425,1.57389,1.574,272300000.0
2008-04-10 21:56:00,1.5741,1.57417,1.57387,1.57411,438700000.0
2008-04-10 21:57:00,1.57412,1.57431,1.57392,1.57392,496800002.0
2008-04-10 21:58:00,1.57397,1.57442,1.57391,1.57422,734299999.0
2008-04-10 21:59:00,1.57418,1.57425,1.5739,1.57413,358899999.0
2008-04-10 22:00:00,1.57407,1.57439,1.57397,1.57408,283800001.0
2008-04-10 22:01:00,1.57407,1.57417,1.57378,1.57399,117900000.0
2008-04-10 22:02:00,1.5741,1.57422,1.57382,1.57409,95400000.0
2008-04-10 22:03:00,1.57403,1.57424,1.57367,1.57408,591799998.0
2008-04-10 22:04:00,1.57413,1.57436,1.57384,1.57426,148600000.0
2008-04-10 22:05:00,1.57416,1.57432,1.57387,1.57411,279700001.0
2008-04-10 22:06:00,1.57395,1.57433,1.57393,1.57414,664499996.0
2008-04-10 22:07:00,1.574,1.57425,1.57383,1.574,431599999.0
2008-04-10 22:08:00,1.5741,1.57426,1.57377,1.5741,267700000.0
2008-04-10 22:09:00,1.5741,1.57428,1.57381,1.57418,459900001.0
2008-04-10 22:10:00,1.57443,1.57452,1.57373,1.57408,575300000.0
2008-04-10 22:11:00,1.57392,1.57436,1.57381,1.574,320700002.0
2008-04-10 22:12:00,1.57396,1.57419,1.57366,1.57407,270500000.0
2008-04-10 22:13:00,1.57406,1.57428,1.57382,1.57405,371799999.0
2008-04-10 22:14:00,1.57445,1.57445,1.57391,1.57415,365099998.0
2008-04-10 22:15:00,1.5741,1.57426,1.57386,1.57395,228000000.0
2008-04-10 22:16:00,1.57398,1.57417,1.57384,1.57415,39400000.0
2008-04-10 22:17:00,1.57402,1.57417,1.57385,1.57397,93399999.0
2008-04-10 22:18:00,1.57409,1.57423,1.57391,1.57391,125900001.0
2008-04-10 22:19:00,1.57404,1.57412,1.5737,1.57382,279400002.0
2008-04-10 22:20:00,1.57365,1.57407,1.5735,1.57386,336799998.0
2008-04-10 22:21:00,1.57393,1.5742,1.57382,1.57406,78300000.0
2008-04-10 22:22:00,1.5738,1.57421,1.5738,1.574,72000000.0
2008-04-10 22:23:00,1.57414,1.57429,1.57388,1.57404,394099998.0
2008-04-10 22:24:00,1.57396,1.5743,1.5738,1.57417,107200000.0
2008-04-10 22:25:00,1.57421,1.57428,1.57389,1.5741,259599999.0
2008-04-10 22:26:00,1.57401,1.57431,1.57381,1.57424,84400000.0
2008-04-10 22:27:00,1.57421,1.57424,1.57404,1.57415,140400000.0
2008-04-10 22:28:00,1.5739,1.57428,1.5739,1.57413,99000000.0
2008-04-10 22:29:00,1.57409,1.57431,1.57395,1.57422,89900000.0
2008-04-10 22:30:00,1.57417,1.57429,1.57407,1.57422,106899998.0
2008-04-10 22:31:00,1.57402,1.57434,1.57393,1.57419,58900000.0
2008-04-10 22:32:00,1.57416,1.57438,1.57391,1.57411,239600000.0
2008-04-10 22:33:00,1.5741,1.57436,1.57387,1.57418,214000000.0
2008-04-10 22:34:00,1.57412,1.57459,1.57395,1.57418,371800002.0
2008-04-10 22:35:00,1.57416,1.57433,1.57394,1.57421,862999997.0
2008-04-10 22:36:00,1.57407,1.57433,1.57383,1.57407,458900004.0
2008-04-10 22:37:00,1.57416,1.57425,1.57385,1.57416,499999999.0
2008-04-10 22:38:00,1.57413,1.57456,1.57381,1.57405,236100001.0
2008-04-10 22:39:00,1.57415,1.57432,1.57378,1.57406,463200006.0
2008-04-10 22:40:00,1.57404,1.57417,1.57401,1.57408,426300002.0
2008-04-10 22:41:00,1.57407,1.57418,1.57401,1.57407,69400000.0
2008-04-10 22:42:00,1.57394,1.57427,1.57389,1.57425,193300003.0
2008-04-10 22:43:00,1.57406,1.57414,1.57382,1.57396,679200001.0
2008-04-10 22:44:00,1.57398,1.57413,1.57369,1.57393,263800000.0
2008-04-10 22:45:00,1.574,1.57438,1.5739,1.57408,211899999.0
2008-04-10 22:46:00,1.5741,1.57423,1.57383,1.574,215799999.0
2008-04-10 22:47:00,1.57411,1.57424,1.57377,1.57394,63700000.0
2008-04-10 22:48:00,1.574,1.57427,1.57384,1.57412,609699999.0
2008-04-10 22:49:00,1.57408,1.57427,1.57386,1.57423,196999999.0
2008-04-10 22:50:00,1.57413,1.57419,1.5739,1.57418,164200001.0
2008-04-10 22:51:00,1.57421,1.57436,1.57396,1.57434,387399999.0
2008-04-10 22:52:00,1.57417,1.57437,1.57386,1.57408,967100000.0
2008-04-10 22:53:00,1.5744,1.5744,1.574,1.57419,540300000.0
2008-04-10 22:54:00,1.57427,1.57431,1.57395,1.57422,84600000.0
2008-04-10 22:55:00,1.57418,1.57422,1.57399,1.57409,283200000.0
2008-04-10 22:56:00,1.57441,1.57441,1.57388,1.5741,127199999.0
2008-04-10 22:57:00,1.57406,1.5742,1.57383,1.57408,121400001.0
2008-04-10 22:58:00,1.57424,1.57428,1.57378,1.57409,336700001.0
2008-04-10 22:59:00,1.57399,1.57406,1.57377,1.57405,401600001.0
2008-04-10 23:00:00,1.57433,1.57433,1.57391,1.57412,463700003.0
2008-04-10 23:01:00,1.57407,1.57424,1.57376,1.5739,678999996.0
2008-04-10 23:02:00,1.57394,1.57419,1.57385,1.57413,599300000.0
2008-04-10 23:03:00,1.57399,1.57417,1.57391,1.574,530400005.0
2008-04-10 23:04:00,1.5739,1.57423,1.57381,1.57405,113000000.0
2008-04-10 23:05:00,1.57412,1.5742,1.57399,1.574,332099999.0
2008-04-10 23:06:00,1.57393,1.57416,1.57391,1.5741,91100000.0
2008-04-10 23:07:00,1.57403,1.57418,1.57392,1.57412,48600000.0
2008-04-10 23:08:00,1.57392,1.57411,1.57378,1.57407,230100000.0
2008-04-10 23:09:00,1.57392,1.57409,1.57387,1.57388,111400001.0
2008-04-10 23:10:00,1.57397,1.57413,1.5738,1.57395,468399996.0
2008-04-10 23:11:00,1.57402,1.57408,1.57385,1.57394,100399999.0
2008-04-10 23:12:00,1.57382,1.57404,1.57382,1.57389,381100001.0
2008-04-10 23:13:00,1.57392,1.57425,1.57386,1.57405,279400000.0
2008-04-10 23:14:00,1.57408,1.5742,1.57384,1.57416,519600000.0
2008-04-10 23:15:00,1.57407,1.57426,1.57395,1.57407,131199999.0
2008-04-10 23:16:00,1.57415,1.57429,1.57399,1.57418,79800000.0
2008-04-10 23:17:00,1.57424,1.5743,1.57407,1.57422,60600001.0
2008-04-10 23:18:00,1.57425,1.57437,1.57401,1.57414,266099999.0
2008-04-10 23:19:00,1.57415,1.57423,1.57399,1.57404,419599999.0
2008-04-10 23:20:00,1.57428,1.5744,1.57397,1.57408,682800001.0
2008-04-10 23:21:00,1.57406,1.57422,1.57393,1.57417,98400000.0
2008-04-10 23:22:00,1.57382,1.57436,1.57378,1.57426,488199999.0
2008-04-10 23:23:00,1.57413,1.5743,1.57391,1.57409,278700001.0
2008-04-10 23:24:00,1.57391,1.57422,1.57391,1.57419,511499997.0
2008-04-10 23:25:00,1.57414,1.57428,1.57385,1.57408,325300000.0
2008-04-10 23:26:00,1.5741,1.57432,1.57393,1.57416,679100002.0
2008-04-10 23:27:00,1.57417,1.57432,1.57393,1.5741,573200001.0
2008-04-10 23:28:00,1.57418,1.5743,1.57404,1.5742,387699999.0
2008-04-10 23:29:00,1.57425,1.57439,1.5741,1.57425,872299994.0
2008-04-10 23:30:00,1.57423,1.57439,1.57414,1.57421,627199999.0
2008-04-10 23:31:00,1.57415,1.57446,1.57379,1.57426,841500007.0
2008-04-10 23:32:00,1.57398,1.57423,1.57387,1.57402,569899999.0
2008-04-10 23:33:00,1.57392,1.57424,1.57388,1.57408,796700001.0
2008-04-10 23:34:00,1.57397,1.57419,1.57391,1.57407,569247001.0
2008-04-10 23:35:00,1.57397,1.57423,1.57387,1.57415,831900001.0
2008-04-10 23:36:00,1.57405,1.57416,1.57385,1.57416,215500000.0
2008-04-10 23:37:00,1.57412,1.57425,1.57392,1.57407,261200001.0
2008-04-10 23:38:00,1.57393,1.57427,1.5739,1.57427,355199999.0
2008-04-10 23:39:00,1.57413,1.57427,1.57393,1.57393,449100000.0
2008-04-10 23:40:00,1.57387,1.57429,1.57385,1.57403,725799999.0
2008-04-10 23:41:00,1.57437,1.57437,1.574,1.57409,1114300003.0
2008-04-10 23:42:00,1.57417,1.57422,1.57383,1.57397,289300002.0
2008-04-10 23:43:00,1.57413,1.57415,1.57393,1.57393,179700000.0
2008-04-10 23:44:00,1.57424,1.57436,1.57391,1.57417,524099999.0
2008-04-10 23:45:00,1.574,1.5743,1.57391,1.5743,777400000.0
2008-04-10 23:46:00,1.5741,1.57427,1.57404,1.57405,1048199997.0
2008-04-10 23:47:00,1.57405,1.57415,1.57392,1.57392,609300000.0
2008-04-10 23:48:00,1.57428,1.57433,1.57394,1.5742,522700004.0
2008-04-10 23:49:00,1.57425,1.57428,1.57407,1.57409,596699998.0
2008-04-10 23:50:00,1.57401,1.57431,1.57392,1.574,639799998.0
2008-04-10 23:51:00,1.57399,1.57429,1.57399,1.57402,382900001.0
2008-04-10 23:52:00,1.57392,1.57405,1.57385,1.57397,232300000.0
2008-04-10 23:53:00,1.57408,1.57422,1.57408,1.57413,155100001.0
2008-04-10 23:54:00,1.57406,1.57438,1.574,1.57417,319600001.0
2008-04-10 23:55:00,1.57418,1.57428,1.57403,1.57416,154000000.0
2008-04-10 23:56:00,1.57395,1.5742,1.57382,1.57412,71600001.0
2008-04-10 23:57:00,1.57417,1.57438,1.57397,1.57425,255099998.0
2008-04-10 23:58:00,1.57422,1.57437,1.57408,1.57426,91000000.0
2008-04-10 23:59:00,1.57414,1.57434,1.57401,1.57417,470100001.0
2008-04-11 00:00:00,1.57412,1.57435,1.57401,1.57409,639600002.0
2008-04-11 00:01:00,1.57418,1.57426,1.57393,1.57413,493499999.0
2008-04-11 00:02:00,1.574,1.57427,1.57397,1.57416,404500000.0
2008-04-11 00:03:00,1.57425,1.57446,1.5741,1.57412,751099998.0
2008-04-11 00:04:00,1.57422,1.57436,1.57409,1.57409,494100001.0
2008-04-11 00:05:00,1.57406,1.57424,1.57396,1.57411,209999998.0
2008-04-11 00:06:00,1.57445,1.57445,1.57416,1.57432,369399999.0
2008-04-11 00:07:00,1.57412,1.57448,1.57411,1.57423,184900000.0
2008-04-11 00:08:00,1.57423,1.57446,1.57401,1.57414,355199999.0
2008-04-11 00:09:00,1.5742,1.5743,1.57394,1.57412,629899999.0
2008-04-11 00:10:00,1.57419,1.57441,1.57403,1.57407,941499998.0
2008-04-11 00:11:00,1.57425,1.57437,1.57407,1.57418,310500003.0
2008-04-11 00:12:00,1.57406,1.57422,1.57394,1.57411,301100002.0
2008-04-11 00:13:00,1.57404,1.57418,1.574,1.57404,404900002.0
2008-04-11 00:14:00,1.57398,1.57427,1.57391,1.57391,345100000.0
2008-04-11 00:15:00,1.57418,1.57428,1.57405,1.57425,41600000.0
2008-04-11 00:16:00,1.57407,1.57431,1.57389,1.57422,235499999.0
2008-04-11 00:17:00,1.57427,1.57437,1.57395,1.5741,247700002.0
2008-04-11 00:18:00,1.57392,1.57408,1.57358,1.57395,512237501.0
2008-04-11 00:19:00,1.57403,1.57421,1.57388,1.57408,570399998.0
2008-04-11 00:20:00,1.57405,1.57419,1.57394,1.57412,81500000.0
2008-04-11 00:21:00,1.57403,1.57427,1.57396,1.57405,286100002.0
2008-04-11 00:22:00,1.57401,1.57419,1.57381,1.57404,318200000.0
2008-04-11 00:23:00,1.5741,1.57425,1.57388,1.57402,227599998.0
2008-04-11 00:24:00,1.57398,1.57408,1.57382,1.57395,69300000.0
2008-04-11 00:25:00,1.57397,1.57409,1.57391,1.57395,81300000.0
2008-04-11 00:26:00,1.57366,1.57417,1.57366,1.574,377499998.0
2008-04-11 00:27:00,1.57399,1.5743,1.57378,1.57418,931899998.0
2008-04-11 00:28:00,1.57404,1.57414,1.57386,1.574,120700000.0
2008-04-11 00:29:00,1.57398,1.57422,1.57381,1.57388,445300000.0
2008-04-11 00:30:00,1.574,1.5741,1.57384,1.57386,497100002.0
2008-04-11 00:31:00,1.5739,1.57418,1.57386,1.57402,788100005.0
2008-04-11 00:32:00,1.57402,1.57414,1.57394,1.5741,87600000.0
2008-04-11 00:33:00,1.57402,1.57412,1.57398,1.57405,252099998.0
2008-04-11 00:34:00,1.5744,1.5744,1.57392,1.5741,309700000.0
2008-04-11 00:35:00,1.57399,1.57428,1.57397,1.57415,978900005.0
2008-04-11 00:36:00,1.57413,1.57427,1.57397,1.57418,366599999.0
2008-04-11 00:37:00,1.57412,1.57436,1.57401,1.5743,731699998.0
2008-04-11 00:38:00,1.57412,1.57425,1.57393,1.57402,494199999.0
2008-04-11 00:39:00,1.57397,1.57426,1.57394,1.57421,290000000.0
2008-04-11 00:40:00,1.57451,1.57455,1.57403,1.57413,230100000.0
2008-04-11 00:41:00,1.57401,1.57434,1.57396,1.57408,691100003.0
2008-04-11 00:42:00,1.57433,1.57433,1.57405,1.57408,674999999.0
2008-04-11 00:43:00,1.5741,1.57415,1.57388,1.57411,127799999.0
2008-04-11 00:44:00,1.57418,1.57443,1.57401,1.5742,721700004.0
2008-04-11 00:45:00,1.57402,1.57442,1.57399,1.5743,999299999.0
2008-04-11 00:46:00,1.57422,1.57447,1.57404,1.57425,703800002.0
2008-04-11 00:47:00,1.57436,1.57468,1.57418,1.5743,90800002.0
2008-04-11 00:48:00,1.5742,1.57452,1.57415,1.57435,161799999.0
2008-04-11 00:49:00,1.57449,1.57463,1.57424,1.57424,439400000.0
2008-04-11 00:50:00,1.5746,1.57467,1.57436,1.57463,541200001.0
2008-04-11 00:51:00,1.5745,1.57466,1.57436,1.57438,439500000.0
2008-04-11 00:52:00,1.5745,1.57466,1.57416,1.5744,198900000.0
2008-04-11 00:53:00,1.57422,1.57447,1.5742,1.57424,130000000.0
2008-04-11 00:54:00,1.57455,1.57458,1.57402,1.57402,352899999.0
2008-04-11 00:55:00,1.57401,1.5743,1.57375,1.57397,416099999.0
2008-04-11 00:56:00,1.57388,1.57432,1.57364,1.574,725900002.0
2008-04-11 00:57:00,1.57394,1.57417,1.57383,1.57388,371999999.0
2008-04-11 00:58:00,1.57402,1.57411,1.57356,1.57369,460699999.0
2008-04-11 00:59:00,1.57396,1.57417,1.57381,1.57405,533300003.0
2008-04-11 01:00:00,1.57389,1.57409,1.57357,1.5739,647000001.0
2008-04-11 01:01:00,1.57379,1.57399,1.57345,1.57382,850500000.0
2008-04-11 01:02:00,1.57361,1.57409,1.57358,1.57393,704300001.0
2008-04-11 01:03:00,1.57389,1.57402,1.57367,1.57375,910100003.0
2008-04-11 01:04:00,1.57375,1.57417,1.57346,1.57382,1276499999.0
2008-04-11 01:05:00,1.57383,1.57406,1.57339,1.5739,768500002.0
2008-04-11 01:06:00,1.57414,1.57418,1.57377,1.57383,618500003.0
2008-04-11 01:07:00,1.57392,1.57417,1.57381,1.57395,391299999.0
2008-04-11 01:08:00,1.57394,1.5742,1.57364,1.57386,878700003.0
2008-04-11 01:09:00,1.57388,1.57405,1.5736,1.5739,1424100004.0
2008-04-11 01:10:00,1.57395,1.57433,1.57345,1.5738,510399997.0
2008-04-11 01:11:00,1.57374,1.57402,1.57343,1.57363,779200002.0
2008-04-11 01:12:00,1.57402,1.57408,1.57369,1.57378,852499999.0
2008-04-11 01:13:00,1.5738,1.57396,1.57353,1.57383,261900001.0
2008-04-11 01:14:00,1.57382,1.57404,1.57361,1.57382,404800000.0
2008-04-11 01:15:00,1.5739,1.57399,1.57356,1.57356,435300000.0
2008-04-11 01:16:00,1.57388,1.57402,1.57356,1.5738,441100000.0
2008-04-11 01:17:00,1.5738,1.57409,1.5737,1.57383,362600002.0
2008-04-11 01:18:00,1.57416,1.57416,1.57354,1.5739,163400001.0
2008-04-11 01:19:00,1.57399,1.5741,1.57373,1.57388,561000001.0
2008-04-11 01:20:00,1.57397,1.57405,1.57364,1.57382,537499999.0
2008-04-11 01:21:00,1.57396,1.57408,1.57376,1.57386,621099999.0
2008-04-11 01:22:00,1.57387,1.57405,1.57368,1.57396,476100003.0
2008-04-11 01:23:00,1.57386,1.57409,1.57358,1.57396,438600001.0
2008-04-11 01:24:00,1.57429,1.57429,1.57375,1.574,261499999.0
2008-04-11 01:25:00,1.57394,1.57412,1.57377,1.57412,59000000.0
2008-04-11 01:26:00,1.57394,1.57416,1.57389,1.57406,168300001.0
2008-04-11 01:27:00,1.57403,1.57432,1.57387,1.5741,118000001.0
2008-04-11 01:28:00,1.57421,1.57421,1.57373,1.57388,493500000.0
2008-04-11 01:29:00,1.57394,1.57422,1.57375,1.57397,108299999.0
2008-04-11 01:30:00,1.57395,1.57403,1.57378,1.57403,58200000.0
2008-04-11 01:31:00,1.57413,1.57434,1.57377,1.57434,556000002.0
2008-04-11 01:32:00,1.574,1.57425,1.57387,1.57407,562100000.0
2008-04-11 01:33:00,1.57416,1.57429,1.574,1.5741,111900000.0
2008-04-11 01:34:00,1.57433,1.5744,1.57375,1.57428,469600002.0
2008-04-11 01:35:00,1.57423,1.57423,1.57389,1.57412,373000000.0
2008-04-11 01:36:00,1.57399,1.57431,1.57383,1.57426,357799999.0
2008-04-11 01:37:00,1.57418,1.57426,1.57372,1.57403,494299997.0
2008-04-11 01:38:00,1.57393,1.57422,1.57383,1.574,637299999.0
2008-04-11 01:39:00,1.57397,1.57427,1.57368,1.57409,860300000.0
2008-04-11 01:40:00,1.57435,1.57435,1.57392,1.57401,43300000.0
2008-04-11 01:41:00,1.57407,1.57426,1.57373,1.57409,336337501.0
2008-04-11 01:42:00,1.574,1.57481,1.574,1.57471,318500001.0
2008-04-11 01:43:00,1.57472,1.57498,1.57459,1.57492,242499999.0
2008-04-11 01:44:00,1.5747,1.57539,1.5747,1.57497,213500000.0
2008-04-11 01:45:00,1.57497,1.57553,1.57491,1.57548,314700000.0
2008-04-11 01:46:00,1.57519,1.5758,1.57515,1.57545,167500001.0
2008-04-11 01:47:00,1.57537,1.57574,1.57533,1.57553,309600002.0
2008-04-11 01:48:00,1.57543,1.57573,1.57536,1.57542,564700001.0
2008-04-11 01:49:00,1.5754,1.57571,1.57518,1.57532,679837500.0
2008-04-11 01:50:00,1.57537,1.57542,1.57487,1.57527,505799999.0
2008-04-11 01:51:00,1.57523,1.57544,1.5748,1.57523,476699999.0
2008-04-11 01:52:00,1.5753,1.57547,1.57507,1.57517,439100000.0
2008-04-11 01:53:00,1.57517,1.57551,1.575,1.57533,222900001.0
2008-04-11 01:54:00,1.57535,1.5756,1.57506,1.5754,259100002.0
2008-04-11 01:55:00,1.57541,1.57557,1.57517,1.57557,286100001.0
2008-04-11 01:56:00,1.57552,1.5758,1.57529,1.57564,339600000.0
2008-04-11 01:57:00,1.57567,1.57582,1.57545,1.57558,581499998.0
2008-04-11 01:58:00,1.57596,1.57598,1.57525,1.57525,307700001.0
2008-04-11 01:59:00,1.57543,1.57571,1.57522,1.57563,522300003.0
2008-04-11 02:00:00,1.57547,1.57556,1.57505,1.57548,497700000.0
2008-04-11 02:01:00,1.57555,1.57564,1.57521,1.57539,393300005.0
2008-04-11 02:02:00,1.57529,1.57555,1.57512,1.57516,551550000.0
2008-04-11 02:03:00,1.57542,1.5755,1.57492,1.5752,521700000.0
2008-04-11 02:04:00,1.57533,1.57559,1.57492,1.57523,662700001.0
2008-04-11 02:05:00,1.57535,1.57539,1.57504,1.57517,60400000.0
2008-04-11 02:06:00,1.57515,1.57535,1.57508,1.5753,52500000.0
2008-04-11 02:07:00,1.57528,1.57543,1.57483,1.57523,127800000.0
2008-04-11 02:08:00,1.57516,1.57544,1.57494,1.57521,192200000.0
2008-04-11 02:09:00,1.57526,1.57529,1.57504,1.57525,47399999.0
2008-04-11 02:10:00,1.57511,1.57552,1.57502,1.57539,99400000.0
2008-04-11 02:11:00,1.57548,1.57641,1.57527,1.57624,175600002.0
2008-04-11 02:12:00,1.57625,1.57666,1.57604,1.57623,108000000.0
2008-04-11 02:13:00,1.57635,1.57659,1.57595,1.57627,266100000.0
2008-04-11 02:14:00,1.57633,1.57647,1.57609,1.57631,69600002.0
2008-04-11 02:15:00,1.57642,1.57656,1.57613,1.57628,446800004.0
2008-04-11 02:16:00,1.57648,1.5766,1.57624,1.57643,133100000.0
2008-04-11 02:17:00,1.57638,1.57667,1.57618,1.57638,103300001.0
2008-04-11 02:18:00,1.57628,1.5764,1.57619,1.57638,128199999.0
2008-04-11 02:19:00,1.57635,1.57658,1.57593,1.57625,322200001.0
2008-04-11 02:20:00,1.57632,1.57652,1.57597,1.57635,176400000.0
2008-04-11 02:21:00,1.5763,1.57644,1.57617,1.57627,99499999.0
2008-04-11 02:22:00,1.57651,1.57652,1.5759,1.57628,273400000.0
2008-04-11 02:23:00,1.5763,1.57635,1.57606,1.57618,53700000.0
2008-04-11 02:24:00,1.57637,1.57637,1.57606,1.57613,55600000.0
2008-04-11 02:25:00,1.57621,1.57631,1.57592,1.57618,124999999.0
2008-04-11 02:26:00,1.57618,1.57646,1.57604,1.57618,208600003.0
2008-04-11 02:27:00,1.57642,1.57658,1.57601,1.5765,583899993.0
2008-04-11 02:28:00,1.57646,1.5766,1.57627,1.5764,84700001.0
2008-04-11 02:29:00,1.57633,1.57652,1.57622,1.57622,60000000.0
2008-04-11 02:30:00,1.57633,1.57649,1.5761,1.57627,127700000.0
2008-04-11 02:31:00,1.57627,1.5765,1.57614,1.57648,175000000.0
2008-04-11 02:32:00,1.57647,1.5766,1.57613,1.57642,143600001.0
2008-04-11 02:33:00,1.57629,1.57652,1.5761,1.57631,239600001.0
2008-04-11 02:34:00,1.57625,1.57642,1.57598,1.57613,211200001.0
2008-04-11 02:35:00,1.57613,1.57639,1.57592,1.5762,181600000.0
2008-04-11 02:36:00,1.5764,1.57644,1.57593,1.5763,480500000.0
2008-04-11 02:37:00,1.57637,1.57647,1.57588,1.57611,176500001.0
2008-04-11 02:38:00,1.57623,1.57628,1.5759,1.57613,77399999.0
2008-04-11 02:39:00,1.5762,1.57627,1.57591,1.57617,324300001.0
2008-04-11 02:40:00,1.57628,1.57628,1.57578,1.57597,433600000.0
2008-04-11 02:41:00,1.57607,1.57622,1.57581,1.57599,176900000.0
2008-04-11 02:42:00,1.57616,1.57623,1.57566,1.57619,272000000.0
2008-04-11 02:43:00,1.57577,1.57629,1.57569,1.57602,279500001.0
2008-04-11 02:44:00,1.57602,1.57612,1.57563,1.57588,295800002.0
2008-04-11 02:45:00,1.57588,1.5763,1.57566,1.57599,282800001.0
2008-04-11 02:46:00,1.57593,1.57629,1.5758,1.57615,187800000.0
2008-04-11 02:47:00,1.57596,1.57615,1.57569,1.57585,305399999.0
2008-04-11 02:48:00,1.5758,1.57611,1.57572,1.57599,144700000.0
2008-04-11 02:49:00,1.57582,1.57615,1.5756,1.57608,157300002.0
2008-04-11 02:50:00,1.57585,1.57608,1.57551,1.57587,353700003.0
2008-04-11 02:51:00,1.57595,1.57601,1.57564,1.57586,95100000.0
2008-04-11 02:52:00,1.57575,1.57591,1.57565,1.57575,171400000.0
2008-04-11 02:53:00,1.57566,1.57592,1.57558,1.57584,61500000.0
2008-04-11 02:54:00,1.57592,1.5762,1.57584,1.57601,56000000.0
2008-04-11 02:55:00,1.57603,1.5763,1.57581,1.57583,161900001.0
2008-04-11 02:56:00,1.57591,1.57609,1.57563,1.57587,105400000.0
2008-04-11 02:57:00,1.57597,1.57611,1.57546,1.57585,110400000.0
2008-04-11 02:58:00,1.57586,1.57593,1.57546,1.57572,248199996.0
2008-04-11 02:59:00,1.57575,1.57604,1.57546,1.57591,215900000.0
2008-04-11 03:00:00,1.57598,1.57601,1.57552,1.57572,245800002.0
2008-04-11 03:01:00,1.57583,1.57605,1.5756,1.57589,251400001.0
2008-04-11 03:02:00,1.57602,1.57613,1.57584,1.576,49000000.0
2008-04-11 03:03:00,1.57605,1.57611,1.57588,1.57611,76200000.0
2008-04-11 03:04:00,1.57628,1.57649,1.57605,1.57616,198800000.0
2008-04-11 03:05:00,1.57628,1.57635,1.57607,1.5762,67900000.0
2008-04-11 03:06:00,1.57625,1.5765,1.57591,1.57638,297899999.0
2008-04-11 03:07:00,1.57622,1.57625,1.5757,1.57619,294500001.0
2008-04-11 03:08:00,1.57598,1.57619,1.57579,1.57583,427300002.0
2008-04-11 03:09:00,1.57581,1.57623,1.57569,1.57611,45000000.0
2008-04-11 03:10:00,1.57589,1.57619,1.57589,1.57619,42000000.0
2008-04-11 03:11:00,1.57619,1.57631,1.57583,1.5761,133700000.0
2008-04-11 03:12:00,1.57618,1.57637,1.57585,1.57589,187599999.0
2008-04-11 03:13:00,1.57611,1.57617,1.57581,1.57611,231200000.0
2008-04-11 03:14:00,1.57612,1.57616,1.576,1.57602,108600000.0
2008-04-11 03:15:00,1.57604,1.5761,1.5757,1.57606,160200001.0
2008-04-11 03:16:00,1.57585,1.57616,1.57576,1.57601,71700000.0
2008-04-11 03:17:00,1.57604,1.57626,1.57587,1.5762,207199999.0
2008-04-11 03:18:00,1.57598,1.57618,1.57585,1.57599,223999999.0
2008-04-11 03:19:00,1.57595,1.57619,1.57584,1.57607,110100000.0
2008-04-11 03:20:00,1.57585,1.5762,1.57578,1.5759,223100001.0
2008-04-11 03:21:00,1.57593,1.57629,1.57593,1.57617,66400000.0
2008-04-11 03:22:00,1.57618,1.57651,1.57586,1.57643,450300003.0
2008-04-11 03:23:00,1.57632,1.57647,1.57607,1.57623,124200000.0
2008-04-11 03:24:00,1.5763,1.57662,1.57623,1.57647,73000002.0
2008-04-11 03:25:00,1.57642,1.57648,1.57586,1.5763,67300001.0
2008-04-11 03:26:00,1.57598,1.57623,1.57598,1.57617,80400001.0
2008-04-11 03:27:00,1.57617,1.57624,1.57605,1.57615,86800000.0
2008-04-11 03:28:00,1.57631,1.57631,1.57583,1.57596,31000000.0
2008-04-11 03:29:00,1.57595,1.57621,1.57574,1.57612,458799998.0
2008-04-11 03:30:00,1.5761,1.57615,1.5758,1.576,103200001.0
2008-04-11 03:31:00,1.57604,1.57613,1.57588,1.57602,30400000.0
2008-04-11 03:32:00,1.57623,1.57628,1.57576,1.57603,108099999.0
2008-04-11 03:33:00,1.57594,1.57633,1.57569,1.57602,90400000.0
2008-04-11 03:34:00,1.5761,1.57624,1.57597,1.57599,95400002.0
2008-04-11 03:35:00,1.57586,1.57622,1.5758,1.57612,51600000.0
2008-04-11 03:36:00,1.57598,1.57608,1.57577,1.57586,47600000.0
2008-04-11 03:37:00,1.5759,1.57608,1.57567,1.57592,129600001.0
2008-04-11 03:38:00,1.57605,1.57612,1.57567,1.57575,83599999.0
2008-04-11 03:39:00,1.57604,1.57612,1.57566,1.57572,54799999.0
2008-04-11 03:40:00,1.57564,1.57602,1.57563,1.57594,56100000.0
2008-04-11 03:41:00,1.5759,1.57604,1.57571,1.57603,103600002.0
2008-04-11 03:42:00,1.57577,1.57609,1.57565,1.57591,33400000.0
2008-04-11 03:43:00,1.57598,1.57609,1.57558,1.57585,279800002.0
2008-04-11 03:44:00,1.57563,1.57599,1.57559,1.57598,265099999.0
2008-04-11 03:45:00,1.5759,1.57623,1.57572,1.5762,56900000.0
2008-04-11 03:46:00,1.57603,1.57629,1.5757,1.57606,109600000.0
2008-04-11 03:47:00,1.57613,1.57613,1.57572,1.57582,50400000.0
2008-04-11 03:48:00,1.57588,1.576,1.57561,1.57583,67600000.0
2008-04-11 03:49:00,1.57597,1.57611,1.57563,1.57593,46600000.0
2008-04-11 03:50:00,1.57601,1.5761,1.57555,1.57601,202700000.0
2008-04-11 03:51:00,1.57617,1.57617,1.57582,1.57595,43600000.0
2008-04-11 03:52:00,1.57567,1.57576,1.57535,1.5756,308899999.0
2008-04-11 03:53:00,1.5756,1.57577,1.57538,1.57558,210800000.0
2008-04-11 03:54:00,1.57558,1.5758,1.57544,1.57569,105600000.0
2008-04-11 03:55:00,1.5756,1.576,1.5756,1.57577,72599999.0
2008-04-11 03:56:00,1.57565,1.57591,1.5755,1.57556,162600000.0
2008-04-11 03:57:00,1.57573,1.576,1.57539,1.57559,313500002.0
2008-04-11 03:58:00,1.57565,1.57572,1.5752,1.57532,102800000.0
2008-04-11 03:59:00,1.57555,1.57567,1.57511,1.57535,142300003.0
2008-04-11 04:00:00,1.5752,1.57558,1.57505,1.57535,63399999.0
2008-04-11 04:01:00,1.57531,1.57533,1.57501,1.57515,120800000.0
2008-04-11 04:02:00,1.57515,1.57545,1.57508,1.57528,63800000.0
2008-04-11 04:03:00,1.57517,1.57544,1.57476,1.57528,299499999.0
2008-04-11 04:04:00,1.57523,1.57543,1.5747,1.57515,115999998.0
2008-04-11 04:05:00,1.57517,1.5754,1.5749,1.57517,201600001.0
2008-04-11 04:06:00,1.57535,1.57536,1.5748,1.57529,313799999.0
2008-04-11 04:07:00,1.57528,1.57528,1.57499,1.57508,27100000.0
2008-04-11 04:08:00,1.57524,1.57541,1.57489,1.57518,119000000.0
2008-04-11 04:09:00,1.57535,1.57549,1.57496,1.57518,340600001.0
2008-04-11 04:10:00,1.5751,1.57551,1.57502,1.57545,62799999.0
2008-04-11 04:11:00,1.57514,1.57546,1.57495,1.57525,354399998.0
2008-04-11 04:12:00,1.57535,1.57558,1.57506,1.57524,240500000.0
2008-04-11 04:13:00,1.57527,1.57554,1.57509,1.57543,215399999.0
2008-04-11 04:14:00,1.57549,1.57608,1.57512,1.57586,334400000.0
2008-04-11 04:15:00,1.57591,1.57622,1.57578,1.576,88200001.0
2008-04-11 04:16:00,1.57591,1.57619,1.57578,1.57614,78000000.0
2008-04-11 04:17:00,1.57614,1.5762,1.57567,1.57606,230199999.0
2008-04-11 04:18:00,1.57607,1.57633,1.57574,1.57609,166500003.0
2008-04-11 04:19:00,1.57611,1.57645,1.57592,1.57623,229700000.0
2008-04-11 04:20:00,1.57637,1.57637,1.57596,1.57611,58199999.0
2008-04-11 04:21:00,1.57598,1.57626,1.57588,1.57611,163599999.0
2008-04-11 04:22:00,1.5763,1.57643,1.57591,1.5761,370799998.0
2008-04-11 04:23:00,1.5761,1.57647,1.57597,1.57611,187100000.0
2008-04-11 04:24:00,1.57605,1.57635,1.57584,1.57632,81900003.0
2008-04-11 04:25:00,1.5761,1.57626,1.57577,1.576,215300000.0
2008-04-11 04:26:00,1.57641,1.57641,1.57562,1.57596,85400000.0
2008-04-11 04:27:00,1.57595,1.5763,1.57584,1.57611,83400000.0
2008-04-11 04:28:00,1.57627,1.57643,1.57608,1.57608,277800001.0
2008-04-11 04:29:00,1.57612,1.57633,1.57587,1.5762,239900003.0
2008-04-11 04:30:00,1.57629,1.57657,1.57612,1.5764,514300000.0
2008-04-11 04:31:00,1.5764,1.57665,1.57614,1.57636,296299999.0
2008-04-11 04:32:00,1.57657,1.57672,1.57632,1.57657,553700001.0
2008-04-11 04:33:00,1.5764,1.57669,1.57607,1.57633,277100005.0
2008-04-11 04:34:00,1.57646,1.57678,1.57633,1.57647,329000003.0
2008-04-11 04:35:00,1.57627,1.57692,1.57627,1.57686,335050001.0
2008-04-11 04:36:00,1.57672,1.57714,1.57666,1.57693,366800001.0
2008-04-11 04:37:00,1.57699,1.57708,1.57674,1.57686,74000000.0
2008-04-11 04:38:00,1.57673,1.57706,1.57663,1.57705,99400001.0
2008-04-11 04:39:00,1.57685,1.57701,1.5765,1.57657,168800000.0
2008-04-11 04:40:00,1.57658,1.57688,1.57646,1.57668,159000001.0
2008-04-11 04:41:00,1.57652,1.57691,1.57652,1.57673,528500000.0
2008-04-11 04:42:00,1.57666,1.57681,1.57638,1.57649,114799999.0
2008-04-11 04:43:00,1.57675,1.57701,1.57667,1.57668,75900000.0
2008-04-11 04:44:00,1.57678,1.57716,1.57654,1.57716,150099999.0
2008-04-11 04:45:00,1.57718,1.57732,1.57681,1.57701,158500000.0
2008-04-11 04:46:00,1.57664,1.57713,1.5765,1.57695,273200001.0
2008-04-11 04:47:00,1.57708,1.57711,1.57686,1.577,69000000.0
2008-04-11 04:48:00,1.57698,1.5771,1.57679,1.57682,235499998.0
2008-04-11 04:49:00,1.57688,1.57707,1.5767,1.57687,115699999.0
2008-04-11 04:50:00,1.57689,1.57695,1.57654,1.57664,104000000.0
2008-04-11 04:51:00,1.57675,1.57701,1.57653,1.57684,63900000.0
2008-04-11 04:52:00,1.57683,1.57718,1.57653,1.57706,92199999.0
2008-04-11 04:53:00,1.57712,1.57717,1.57668,1.57693,79200000.0
2008-04-11 04:54:00,1.57675,1.57703,1.57668,1.57703,54000000.0
2008-04-11 04:55:00,1.57698,1.577,1.57652,1.57685,174500001.0
2008-04-11 04:56:00,1.57717,1.57717,1.57653,1.57667,165399999.0
2008-04-11 04:57:00,1.57692,1.57711,1.57651,1.57688,201300001.0
2008-04-11 04:58:00,1.57661,1.57703,1.57654,1.57656,311100003.0
2008-04-11 04:59:00,1.57664,1.57698,1.57633,1.57673,176400001.0
2008-04-11 05:00:00,1.57668,1.57689,1.57649,1.5766,389800003.0
2008-04-11 05:01:00,1.57683,1.57688,1.57635,1.5766,278700000.0
2008-04-11 05:02:00,1.57682,1.57682,1.57648,1.57658,98200000.0
2008-04-11 05:03:00,1.57673,1.57694,1.57637,1.57657,373300002.0
2008-04-11 05:04:00,1.57653,1.57691,1.57639,1.5766,296599998.0
2008-04-11 05:05:00,1.57679,1.57692,1.57643,1.57657,139700000.0
2008-04-11 05:06:00,1.57663,1.57677,1.57618,1.57635,467600000.0
2008-04-11 05:07:00,1.57631,1.57654,1.57606,1.57624,290999998.0
2008-04-11 05:08:00,1.57618,1.57663,1.57594,1.5766,326999999.0
2008-04-11 05:09:00,1.57668,1.57702,1.57636,1.57677,314399999.0
2008-04-11 05:10:00,1.57682,1.5772,1.57648,1.577,127800000.0
2008-04-11 05:11:00,1.57691,1.57737,1.57657,1.5772,153599999.0
2008-04-11 05:12:00,1.57672,1.57735,1.57672,1.57691,104999999.0
2008-04-11 05:13:00,1.57701,1.57719,1.57658,1.57715,188000000.0
2008-04-11 05:14:00,1.577,1.57738,1.57696,1.57722,69800000.0
2008-04-11 05:15:00,1.57725,1.57753,1.5769,1.57731,284800001.0
2008-04-11 05:16:00,1.57707,1.57754,1.57703,1.57745,244700000.0
2008-04-11 05:17:00,1.57713,1.57764,1.57676,1.57728,246599999.0
2008-04-11 05:18:00,1.5774,1.57767,1.57734,1.57746,38400000.0
2008-04-11 05:19:00,1.57746,1.5778,1.57716,1.57771,271099999.0
2008-04-11 05:20:00,1.57766,1.57789,1.57727,1.57771,222799998.0
2008-04-11 05:21:00,1.57757,1.57773,1.5773,1.57744,201100002.0
2008-04-11 05:22:00,1.57742,1.57767,1.57731,1.5774,268500003.0
2008-04-11 05:23:00,1.57752,1.5778,1.57719,1.5774,553999999.0
2008-04-11 05:24:00,1.57744,1.57766,1.57713,1.57738,437900002.0
2008-04-11 05:25:00,1.57735,1.57765,1.57711,1.57731,761999998.0
2008-04-11 05:26:00,1.57728,1.5776,1.57708,1.57744,453400003.0
2008-04-11 05:27:00,1.5773,1.5776,1.57704,1.57738,444600002.0
2008-04-11 05:28:00,1.57738,1.57762,1.57701,1.57717,365500001.0
2008-04-11 05:29:00,1.57725,1.57751,1.57693,1.57736,333700000.0
2008-04-11 05:30:00,1.57722,1.57744,1.57706,1.57714,184800000.0
2008-04-11 05:31:00,1.57709,1.5776,1.57695,1.57725,465900000.0
2008-04-11 05:32:00,1.57714,1.57741,1.57696,1.57733,121000000.0
2008-04-11 05:33:00,1.57729,1.57734,1.57679,1.57699,422400001.0
2008-04-11 05:34:00,1.57692,1.57734,1.57689,1.57706,457900000.0
2008-04-11 05:35:00,1.57717,1.57733,1.5768,1.57723,394300000.0
2008-04-11 05:36:00,1.57718,1.57735,1.57694,1.57718,700200002.0
2008-04-11 05:37:00,1.57713,1.57732,1.57683,1.57714,221300001.0
2008-04-11 05:38:00,1.57712,1.57737,1.577,1.5772,222699999.0
2008-04-11 05:39:00,1.57716,1.57762,1.57701,1.57708,248199999.0
2008-04-11 05:40:00,1.57717,1.5774,1.57699,1.57724,205500000.0
2008-04-11 05:41:00,1.57721,1.57744,1.57701,1.57739,522799999.0
2008-04-11 05:42:00,1.57728,1.57745,1.577,1.57731,375399998.0
2008-04-11 05:43:00,1.57729,1.57743,1.57703,1.57718,460900000.0
2008-04-11 05:44:00,1.57707,1.57742,1.57685,1.57716,151500000.0
2008-04-11 05:45:00,1.57716,1.57746,1.57705,1.57705,315300000.0
2008-04-11 05:46:00,1.57728,1.57742,1.57707,1.5772,509700001.0
2008-04-11 05:47:00,1.57702,1.57731,1.57676,1.57701,455500000.0
2008-04-11 05:48:00,1.57727,1.57734,1.57678,1.57708,1017000003.0
2008-04-11 05:49:00,1.57707,1.57722,1.57668,1.57698,503300001.0
2008-04-11 05:50:00,1.57704,1.57723,1.57667,1.5771,417200002.0
2008-04-11 05:51:00,1.5771,1.57719,1.5768,1.57705,483399999.0
2008-04-11 05:52:00,1.57705,1.57728,1.57673,1.57692,148700000.0
2008-04-11 05:53:00,1.57687,1.57713,1.57669,1.57672,387200001.0
2008-04-11 05:54:00,1.5769,1.57717,1.57661,1.57703,563600001.0
2008-04-11 05:55:00,1.57704,1.57713,1.57655,1.57702,716800000.0
2008-04-11 05:56:00,1.57689,1.57706,1.57654,1.57688,722199998.0
2008-04-11 05:57:00,1.5768,1.57708,1.57666,1.57705,221600000.0
2008-04-11 05:58:00,1.57723,1.57723,1.57685,1.57704,115200000.0
2008-04-11 05:59:00,1.57706,1.57721,1.57679,1.57709,597999999.0
2008-04-11 06:00:00,1.57712,1.57737,1.57694,1.57709,589199997.0
2008-04-11 06:01:00,1.577,1.57736,1.57694,1.57723,421550000.0
2008-04-11 06:02:00,1.57721,1.57724,1.57681,1.57694,1021199999.0
2008-04-11 06:03:00,1.57705,1.57722,1.57667,1.57719,351699999.0
2008-04-11 06:04:00,1.57703,1.57715,1.57688,1.577,578700001.0
2008-04-11 06:05:00,1.57701,1.57729,1.57688,1.57725,199200001.0
2008-04-11 06:06:00,1.57718,1.57737,1.57676,1.577,586700004.0
2008-04-11 06:07:00,1.57708,1.57723,1.5769,1.5769,402699999.0
2008-04-11 06:08:00,1.57683,1.57719,1.57683,1.57685,353699999.0
2008-04-11 06:09:00,1.57705,1.57727,1.57658,1.57673,193300002.0
2008-04-11 06:10:00,1.5767,1.57708,1.57658,1.5768,224400000.0
2008-04-11 06:11:00,1.577,1.57705,1.57633,1.57649,482799998.0
2008-04-11 06:12:00,1.57646,1.57667,1.57602,1.57635,815500004.0
2008-04-11 06:13:00,1.57618,1.57639,1.57599,1.57604,212100002.0
2008-04-11 06:14:00,1.576,1.57612,1.57564,1.57575,123700000.0
2008-04-11 06:15:00,1.5756,1.57597,1.57522,1.57576,309600001.0
2008-04-11 06:16:00,1.57605,1.57607,1.57549,1.57589,199600001.0
2008-04-11 06:17:00,1.5759,1.57622,1.57571,1.57602,315200002.0
2008-04-11 06:18:00,1.57583,1.57611,1.57568,1.5759,130499999.0
2008-04-11 06:19:00,1.57592,1.57617,1.57558,1.57592,292600001.0
2008-04-11 06:20:00,1.57588,1.57619,1.57553,1.57571,435400002.0
2008-04-11 06:21:00,1.57573,1.576,1.57562,1.5757,378700000.0
2008-04-11 06:22:00,1.5758,1.57609,1.57555,1.57599,580800001.0
2008-04-11 06:23:00,1.57571,1.57614,1.57571,1.57586,923900000.0
2008-04-11 06:24:00,1.5758,1.57596,1.57565,1.57569,59999999.0
2008-04-11 06:25:00,1.57587,1.57616,1.5756,1.57591,156500000.0
2008-04-11 06:26:00,1.57605,1.57632,1.5758,1.57587,561900002.0
2008-04-11 06:27:00,1.57567,1.57605,1.57558,1.57577,268500001.0
2008-04-11 06:28:00,1.57569,1.57595,1.57548,1.57575,344499999.0
2008-04-11 06:29:00,1.57573,1.57583,1.57536,1.57559,583899999.0
2008-04-11 06:30:00,1.57563,1.57589,1.57525,1.57565,518799998.0
2008-04-11 06:31:00,1.57567,1.57599,1.57553,1.57573,345900000.0
2008-04-11 06:32:00,1.57583,1.57607,1.57554,1.57602,325599999.0
2008-04-11 06:33:00,1.57576,1.57609,1.57574,1.57589,587500000.0
2008-04-11 06:34:00,1.57593,1.57608,1.57561,1.57589,595899999.0
2008-04-11 06:35:00,1.57583,1.5762,1.57571,1.57603,570999998.0
2008-04-11 06:36:00,1.5759,1.5761,1.57552,1.57595,325500000.0
2008-04-11 06:37:00,1.57596,1.5762,1.57572,1.57605,407800002.0
2008-04-11 06:38:00,1.57595,1.57625,1.57568,1.57593,219800000.0
2008-04-11 06:39:00,1.57596,1.5761,1.57554,1.57606,562499999.0
2008-04-11 06:40:00,1.57605,1.57626,1.57583,1.57605,426000002.0
2008-04-11 06:41:00,1.57604,1.57619,1.57581,1.57605,198200000.0
2008-04-11 06:42:00,1.57603,1.57622,1.57573,1.576,431599999.0
2008-04-11 06:43:00,1.57597,1.57607,1.57566,1.57588,756800003.0
2008-04-11 06:44:00,1.57593,1.57617,1.57547,1.5758,543499999.0
2008-04-11 06:45:00,1.57587,1.57618,1.57573,1.57591,510799999.0
2008-04-11 06:46:00,1.57621,1.57621,1.57547,1.57598,658899997.0
2008-04-11 06:47:00,1.57595,1.5761,1.57575,1.57587,563600001.0
2008-04-11 06:48:00,1.57588,1.57625,1.57559,1.57617,754700001.0
2008-04-11 06:49:00,1.57602,1.57614,1.57595,1.57595,45700000.0
2008-04-11 06:50:00,1.5759,1.57613,1.57579,1.57606,762700001.0
2008-04-11 06:51:00,1.57605,1.57637,1.57583,1.57621,224600001.0
2008-04-11 06:52:00,1.57623,1.57644,1.57589,1.57636,495100002.0
2008-04-11 06:53:00,1.57641,1.57657,1.57613,1.57625,98800000.0
2008-04-11 06:54:00,1.57639,1.57655,1.57623,1.57632,596899998.0
2008-04-11 06:55:00,1.57641,1.57652,1.57609,1.57628,801399997.0
2008-04-11 06:56:00,1.57622,1.57646,1.57602,1.57619,602199998.0
2008-04-11 06:57:00,1.57616,1.57626,1.57598,1.57623,619599998.0
2008-04-11 06:58:00,1.57602,1.57629,1.57593,1.57608,907849998.0
2008-04-11 06:59:00,1.57623,1.57633,1.5761,1.5762,1131300001.0
2008-04-11 07:00:00,1.57643,1.57643,1.57599,1.57618,728500002.0
2008-04-11 07:01:00,1.57613,1.57613,1.57585,1.5761,671299998.0
2008-04-11 07:02:00,1.57619,1.57636,1.57579,1.57615,571100000.0
2008-04-11 07:03:00,1.57588,1.57622,1.57583,1.57602,753299998.0
2008-04-11 07:04:00,1.57612,1.57637,1.57585,1.57621,1008500000.0
2008-04-11 07:05:00,1.57619,1.57631,1.57585,1.57612,719750000.0
2008-04-11 07:06:00,1.57631,1.57707,1.57596,1.57686,372900000.0
2008-04-11 07:07:00,1.577,1.57748,1.57645,1.57724,197900001.0
2008-04-11 07:08:00,1.57705,1.57742,1.57673,1.57725,310900000.0
2008-04-11 07:09:00,1.5772,1.57741,1.57683,1.5772,375499999.0
2008-04-11 07:10:00,1.57718,1.5774,1.57671,1.57718,475500001.0
2008-04-11 07:11:00,1.57718,1.57761,1.57682,1.57736,418200000.0
2008-04-11 07:12:00,1.57717,1.57801,1.57717,1.57794,464900000.0
2008-04-11 07:13:00,1.57791,1.57805,1.57726,1.57778,679000000.0
2008-04-11 07:14:00,1.57738,1.57774,1.57732,1.57755,391000001.0
2008-04-11 07:15:00,1.57738,1.57764,1.57701,1.5773,412600001.0
2008-04-11 07:16:00,1.57722,1.5776,1.57703,1.57736,765100004.0
2008-04-11 07:17:00,1.57727,1.57771,1.57702,1.5777,582200000.0
2008-04-11 07:18:00,1.57757,1.57848,1.57723,1.57817,661300001.0
2008-04-11 07:19:00,1.57828,1.57867,1.57797,1.57846,992700001.0
2008-04-11 07:20:00,1.57851,1.57863,1.57812,1.57846,733500002.0
2008-04-11 07:21:00,1.57845,1.57864,1.57786,1.578,565599997.0
2008-04-11 07:22:00,1.57794,1.57828,1.57774,1.57817,871637497.0
2008-04-11 07:23:00,1.57818,1.57833,1.57766,1.5779,568300001.0
2008-04-11 07:24:00,1.57786,1.57807,1.57752,1.57793,967400002.0
2008-04-11 07:25:00,1.57794,1.57808,1.57743,1.57759,1054200000.0
2008-04-11 07:26:00,1.57758,1.57787,1.57743,1.57775,879700001.0
2008-04-11 07:27:00,1.5777,1.57777,1.57731,1.57756,486799999.0
2008-04-11 07:28:00,1.57753,1.57765,1.57709,1.57733,953500001.0
2008-04-11 07:29:00,1.57733,1.57737,1.57648,1.57667,372100002.0
2008-04-11 07:30:00,1.57678,1.57712,1.57654,1.57685,201600001.0
2008-04-11 07:31:00,1.5767,1.57703,1.57651,1.57693,64100000.0
2008-04-11 07:32:00,1.57691,1.57709,1.57654,1.57692,425400000.0
2008-04-11 07:33:00,1.57701,1.57706,1.57665,1.57694,177199999.0
2008-04-11 07:34:00,1.57685,1.57719,1.57665,1.57708,652500001.0
2008-04-11 07:35:00,1.57705,1.5772,1.57633,1.57664,928199999.0
2008-04-11 07:36:00,1.57687,1.57693,1.57609,1.57643,375100001.0
2008-04-11 07:37:00,1.57636,1.57667,1.57611,1.57653,535899998.0
2008-04-11 07:38:00,1.5767,1.5767,1.57599,1.57635,214199999.0
2008-04-11 07:39:00,1.57633,1.57654,1.57578,1.57591,198100000.0
2008-04-11 07:40:00,1.57578,1.57605,1.5755,1.57572,875599999.0
2008-04-11 07:41:00,1.57593,1.57672,1.57556,1.57646,840700002.0
2008-04-11 07:42:00,1.57658,1.57689,1.57621,1.57648,668899999.0
2008-04-11 07:43:00,1.5764,1.57668,1.57578,1.57645,212700001.0
2008-04-11 07:44:00,1.57657,1.57681,1.57625,1.57649,263499999.0
2008-04-11 07:45:00,1.57659,1.57687,1.5763,1.57655,449000002.0
2008-04-11 07:46:00,1.5766,1.57713,1.5764,1.57696,455399998.0
2008-04-11 07:47:00,1.57708,1.57737,1.57681,1.57715,255200000.0
2008-04-11 07:48:00,1.57735,1.57741,1.57685,1.57718,562600000.0
2008-04-11 07:49:00,1.57714,1.57762,1.57704,1.57728,815500001.0
2008-04-11 07:50:00,1.57709,1.57743,1.57686,1.57724,469647000.0
2008-04-11 07:51:00,1.57717,1.57735,1.577,1.57728,719300001.0
2008-04-11 07:52:00,1.57687,1.57747,1.57678,1.57715,757600001.0
2008-04-11 07:53:00,1.57729,1.5781,1.57711,1.57796,889250003.0
2008-04-11 07:54:00,1.57787,1.57813,1.57742,1.57744,698599999.0
2008-04-11 07:55:00,1.57763,1.57786,1.57722,1.57774,294300002.0
2008-04-11 07:56:00,1.5777,1.57808,1.57753,1.57778,743700004.0
2008-04-11 07:57:00,1.57774,1.57807,1.5774,1.57794,755800000.0
2008-04-11 07:58:00,1.57775,1.57804,1.57755,1.57772,202800000.0
2008-04-11 07:59:00,1.57764,1.57789,1.57731,1.57747,717600002.0
2008-04-11 08:00:00,1.57745,1.57778,1.57712,1.57755,828600001.0
2008-04-11 08:01:00,1.57743,1.57776,1.57724,1.57748,1063800001.0
2008-04-11 08:02:00,1.57734,1.57774,1.57723,1.57729,1044500001.0
2008-04-11 08:03:00,1.57727,1.57762,1.57702,1.57707,245000000.0
2008-04-11 08:04:00,1.57703,1.57746,1.57658,1.577,1027099999.0
2008-04-11 08:05:00,1.57687,1.57749,1.5767,1.57702,1058300006.0
2008-04-11 08:06:00,1.57676,1.577,1.57613,1.57655,1135899998.0
2008-04-11 08:07:00,1.57644,1.57717,1.57615,1.57696,838700000.0
2008-04-11 08:08:00,1.57701,1.57771,1.5765,1.57745,705700000.0
2008-04-11 08:09:00,1.57757,1.57808,1.57736,1.5775,623600005.0
2008-04-11 08:10:00,1.57761,1.5783,1.57734,1.57813,1125300001.0
2008-04-11 08:11:00,1.57805,1.57845,1.57766,1.57809,895299996.0
2008-04-11 08:12:00,1.57825,1.57845,1.57772,1.57776,591900004.0
2008-04-11 08:13:00,1.57805,1.57847,1.57766,1.57822,662299996.0
2008-04-11 08:14:00,1.57823,1.57841,1.57781,1.57809,830700001.0
2008-04-11 08:15:00,1.57806,1.57831,1.57764,1.57795,1213300001.0
2008-04-11 08:16:00,1.57785,1.57814,1.57744,1.57777,808974998.0
2008-04-11 08:17:00,1.57782,1.57846,1.57778,1.57834,846900000.0
2008-04-11 08:18:00,1.5783,1.57855,1.57761,1.57797,618400001.0
2008-04-11 08:19:00,1.57798,1.5785,1.57773,1.57805,843800000.0
2008-04-11 08:20:00,1.57792,1.57866,1.57788,1.57838,766100001.0
2008-04-11 08:21:00,1.57818,1.57868,1.57812,1.57833,592800000.0
2008-04-11 08:22:00,1.57843,1.5786,1.57804,1.57818,355899998.0
2008-04-11 08:23:00,1.57808,1.57837,1.57777,1.57812,753799999.0
2008-04-11 08:24:00,1.57834,1.57835,1.57764,1.57776,867200000.0
2008-04-11 08:25:00,1.57798,1.57806,1.57743,1.57803,522900003.0
2008-04-11 08:26:00,1.57812,1.57818,1.57773,1.57805,573400002.0
2008-04-11 08:27:00,1.578,1.57805,1.57738,1.57757,1221799998.0
2008-04-11 08:28:00,1.5774,1.57815,1.57736,1.57793,879900000.0
2008-04-11 08:29:00,1.57795,1.57828,1.57747,1.57782,971000002.0
2008-04-11 08:30:00,1.5779,1.57856,1.57753,1.57841,545099999.0
2008-04-11 08:31:00,1.5785,1.57905,1.57824,1.5788,881300005.0
2008-04-11 08:32:00,1.57863,1.57915,1.578,1.57858,813600003.0
2008-04-11 08:33:00,1.57853,1.57878,1.57826,1.57841,679199999.0
2008-04-11 08:34:00,1.57855,1.57876,1.57827,1.57864,485899998.0
2008-04-11 08:35:00,1.57848,1.57904,1.57829,1.57869,191400000.0
2008-04-11 08:36:00,1.57865,1.57902,1.57824,1.57851,321000003.0
2008-04-11 08:37:00,1.5788,1.57903,1.57825,1.57887,622346999.0
2008-04-11 08:38:00,1.57888,1.57929,1.57837,1.57857,626400000.0
2008-04-11 08:39:00,1.57866,1.57878,1.57821,1.57861,342700000.0
2008-04-11 08:40:00,1.57865,1.57903,1.57823,1.57848,1015399999.0
2008-04-11 08:41:00,1.57844,1.57874,1.57816,1.57857,620100001.0
2008-04-11 08:42:00,1.57857,1.57905,1.57828,1.57855,409699999.0
2008-04-11 08:43:00,1.5786,1.57897,1.57815,1.57864,164899998.0
2008-04-11 08:44:00,1.57862,1.57886,1.57816,1.57845,358100000.0
2008-04-11 08:45:00,1.57837,1.57874,1.57824,1.57834,324700003.0
2008-04-11 08:46:00,1.57831,1.57857,1.57792,1.5781,249100000.0
2008-04-11 08:47:00,1.57817,1.57919,1.57795,1.57893,871199998.0
2008-04-11 08:48:00,1.57927,1.58006,1.57899,1.57998,511500001.0
2008-04-11 08:49:00,1.58001,1.58049,1.57971,1.57991,506399999.0
2008-04-11 08:50:00,1.57987,1.58091,1.57946,1.58085,534650000.0
2008-04-11 08:51:00,1.58087,1.58164,1.58044,1.58107,771700001.0
2008-04-11 08:52:00,1.58101,1.58114,1.57979,1.58096,414100002.0
2008-04-11 08:53:00,1.58095,1.58106,1.58061,1.58088,435199999.0
2008-04-11 08:54:00,1.58093,1.58141,1.58062,1.58118,486099998.0
2008-04-11 08:55:00,1.58115,1.58184,1.58078,1.58161,694200000.0
2008-04-11 08:56:00,1.58172,1.58264,1.58133,1.58195,579000000.0
2008-04-11 08:57:00,1.5818,1.58208,1.58133,1.58163,621099998.0
2008-04-11 08:58:00,1.58165,1.58183,1.58122,1.58166,484346998.0
2008-04-11 08:59:00,1.58136,1.58241,1.58117,1.5818,580799998.0
2008-04-11 09:00:00,1.58164,1.58265,1.58151,1.58244,713400004.0
2008-04-11 09:01:00,1.58235,1.58303,1.58158,1.58218,567200000.0
2008-04-11 09:02:00,1.58203,1.58225,1.58154,1.5819,632200002.0
2008-04-11 09:03:00,1.58194,1.58194,1.58128,1.58177,569600000.0
2008-04-11 09:04:00,1.58164,1.58208,1.58109,1.58201,967000005.0
2008-04-11 09:05:00,1.58184,1.58219,1.58135,1.58175,849799995.0
2008-04-11 09:06:00,1.58175,1.58207,1.58136,1.58182,1040699995.0
2008-04-11 09:07:00,1.58182,1.58204,1.58128,1.58201,1293899996.0
2008-04-11 09:08:00,1.58208,1.58237,1.58165,1.58218,931500002.0
2008-04-11 09:09:00,1.5822,1.58306,1.58164,1.58263,982600002.0
2008-04-11 09:10:00,1.58232,1.58242,1.58156,1.58198,683400003.0
2008-04-11 09:11:00,1.58199,1.58275,1.58186,1.58248,683599999.0
2008-04-11 09:12:00,1.58267,1.58324,1.58222,1.58232,635900002.0
2008-04-11 09:13:00,1.58221,1.58255,1.58183,1.58225,615399999.0
2008-04-11 09:14:00,1.58219,1.58286,1.58194,1.58261,605200003.0
2008-04-11 09:15:00,1.58276,1.58288,1.58203,1.58261,941700002.0
2008-04-11 09:16:00,1.58263,1.58289,1.58227,1.58271,1111249997.0
2008-04-11 09:17:00,1.58265,1.58287,1.58205,1.58239,747200000.0
2008-04-11 09:18:00,1.58223,1.58247,1.58173,1.58202,801200002.0
2008-04-11 09:19:00,1.58205,1.58226,1.58172,1.58212,531700002.0
2008-04-11 09:20:00,1.58201,1.58205,1.58134,1.58167,489400002.0
2008-04-11 09:21:00,1.58156,1.58189,1.58123,1.58146,482100000.0
2008-04-11 09:22:00,1.5814,1.58167,1.58124,1.58142,505537499.0
2008-04-11 09:23:00,1.58147,1.58202,1.58098,1.58172,428100000.0
2008-04-11 09:24:00,1.58194,1.5825,1.58154,1.5825,418100000.0
2008-04-11 09:25:00,1.58234,1.58249,1.58175,1.58226,549700001.0
2008-04-11 09:26:00,1.58206,1.58253,1.58176,1.58211,606299998.0
2008-04-11 09:27:00,1.58225,1.58249,1.58195,1.58233,849299999.0
2008-04-11 09:28:00,1.58245,1.58265,1.58196,1.58235,878199999.0
2008-04-11 09:29:00,1.58243,1.58257,1.58212,1.58238,501600000.0
2008-04-11 09:30:00,1.58235,1.58272,1.58213,1.58248,483600001.0
2008-04-11 09:31:00,1.58241,1.58327,1.58227,1.58311,611900002.0
2008-04-11 09:32:00,1.58288,1.58378,1.58285,1.58351,540099998.0
2008-04-11 09:33:00,1.58343,1.58357,1.58292,1.58333,535400001.0
2008-04-11 09:34:00,1.58327,1.58382,1.58311,1.58371,1084700000.0
2008-04-11 09:35:00,1.58366,1.58416,1.58336,1.58373,699450000.0
2008-04-11 09:36:00,1.58391,1.58404,1.58316,1.58325,981337498.0
2008-04-11 09:37:00,1.58337,1.58387,1.5831,1.58355,305700002.0
2008-04-11 09:38:00,1.58356,1.58384,1.58333,1.58364,657200000.0
2008-04-11 09:39:00,1.58363,1.58383,1.58311,1.58355,795700003.0
2008-04-11 09:40:00,1.5838,1.58477,1.58368,1.58464,847799999.0
2008-04-11 09:41:00,1.58459,1.58493,1.58373,1.5842,763299998.0
2008-04-11 09:42:00,1.58415,1.58458,1.58406,1.58433,1330100002.0
2008-04-11 09:43:00,1.58448,1.58505,1.58396,1.58437,1269099997.0
2008-04-11 09:44:00,1.58471,1.58476,1.58394,1.58418,967400003.0
2008-04-11 09:45:00,1.58415,1.58459,1.58361,1.58405,825499999.0
2008-04-11 09:46:00,1.58405,1.58438,1.58356,1.58368,602199999.0
2008-04-11 09:47:00,1.5836,1.58415,1.58329,1.58369,580647000.0
2008-04-11 09:48:00,1.58366,1.58397,1.58347,1.58349,1065799999.0
2008-04-11 09:49:00,1.5836,1.5837,1.58264,1.58271,894999997.0
2008-04-11 09:50:00,1.58271,1.58305,1.58197,1.58216,815700000.0
2008-04-11 09:51:00,1.58203,1.58266,1.58188,1.58248,1041600002.0
2008-04-11 09:52:00,1.58263,1.58269,1.58213,1.58254,1036400001.0
2008-04-11 09:53:00,1.58241,1.58263,1.58192,1.58207,868600002.0
2008-04-11 09:54:00,1.58212,1.5825,1.58178,1.58245,1005900004.0
2008-04-11 09:55:00,1.58226,1.58286,1.58206,1.58262,1098699998.0
2008-04-11 09:56:00,1.58247,1.58318,1.58218,1.58236,1070199998.0
2008-04-11 09:57:00,1.58243,1.5828,1.58216,1.58255,1080100000.0
2008-04-11 09:58:00,1.58241,1.58271,1.58199,1.58263,1028500006.0
2008-04-11 09:59:00,1.58253,1.58286,1.58223,1.58247,681099997.0
2008-04-11 10:00:00,1.58254,1.58283,1.58218,1.58247,877000002.0
2008-04-11 10:01:00,1.58243,1.58269,1.58188,1.58222,981500002.0
2008-04-11 10:02:00,1.58204,1.58237,1.5817,1.582,949499999.0
2008-04-11 10:03:00,1.58195,1.58214,1.58127,1.58178,1242600005.0
2008-04-11 10:04:00,1.58175,1.58205,1.58126,1.58186,606599997.0
2008-04-11 10:05:00,1.58193,1.58225,1.58138,1.58209,1074200001.0
2008-04-11 10:06:00,1.58205,1.58236,1.58158,1.58171,1294100001.0
2008-04-11 10:07:00,1.58155,1.58179,1.58122,1.58152,1068900000.0
2008-04-11 10:08:00,1.58157,1.58204,1.58133,1.58175,932499999.0
2008-04-11 10:09:00,1.58167,1.58196,1.58122,1.58187,806899996.0
2008-04-11 10:10:00,1.58168,1.58233,1.5814,1.58212,917799998.0
2008-04-11 10:11:00,1.5818,1.58246,1.5818,1.58233,838799997.0
2008-04-11 10:12:00,1.58233,1.58246,1.58196,1.58225,816399998.0
2008-04-11 10:13:00,1.58221,1.58241,1.58154,1.582,836599996.0
2008-04-11 10:14:00,1.58197,1.58223,1.58164,1.58212,924600000.0
2008-04-11 10:15:00,1.58215,1.58229,1.58181,1.58211,666800000.0
2008-04-11 10:16:00,1.58213,1.58236,1.58171,1.58224,716400004.0
2008-04-11 10:17:00,1.58217,1.5824,1.58184,1.58218,853699999.0
2008-04-11 10:18:00,1.5819,1.58231,1.58169,1.58215,1361300002.0
2008-04-11 10:19:00,1.58208,1.58225,1.58184,1.58215,1456200003.0
2008-04-11 10:20:00,1.58208,1.58229,1.58186,1.582,966437501.0
2008-04-11 10:21:00,1.58191,1.58207,1.58136,1.58178,1110300002.0
2008-04-11 10:22:00,1.58146,1.58183,1.5814,1.58161,1008600000.0
2008-04-11 10:23:00,1.58175,1.58203,1.58151,1.58186,1108299999.0
2008-04-11 10:24:00,1.58176,1.58202,1.58131,1.58184,759500000.0
2008-04-11 10:25:00,1.58183,1.58206,1.58143,1.58183,664500000.0
2008-04-11 10:26:00,1.58178,1.58217,1.58158,1.582,618900000.0
2008-04-11 10:27:00,1.58201,1.58213,1.58138,1.58193,529600004.0
2008-04-11 10:28:00,1.58185,1.58218,1.58155,1.58179,598900001.0
2008-04-11 10:29:00,1.58191,1.58199,1.58138,1.58159,853599999.0
2008-04-11 10:30:00,1.58156,1.58217,1.58124,1.58186,841899999.0
2008-04-11 10:31:00,1.58212,1.58226,1.58157,1.58192,925999996.0
2008-04-11 10:32:00,1.58203,1.58274,1.58137,1.58244,1245600003.0
2008-04-11 10:33:00,1.58242,1.58265,1.58165,1.58223,1022400001.0
2008-04-11 10:34:00,1.58225,1.58247,1.58195,1.58231,1231400000.0
2008-04-11 10:35:00,1.58246,1.58249,1.58211,1.5823,656950000.0
2008-04-11 10:36:00,1.58233,1.58236,1.58196,1.58218,830600001.0
2008-04-11 10:37:00,1.58213,1.5823,1.58171,1.58217,916100001.0
2008-04-11 10:38:00,1.5821,1.5824,1.5819,1.58217,1020000003.0
2008-04-11 10:39:00,1.58213,1.58232,1.58179,1.58217,1122000002.0
2008-04-11 10:40:00,1.58213,1.5823,1.58181,1.58216,1238800003.0
2008-04-11 10:41:00,1.58218,1.58231,1.58192,1.58216,1026600002.0
2008-04-11 10:42:00,1.58217,1.58247,1.58178,1.58197,927699998.0
2008-04-11 10:43:00,1.58195,1.58239,1.5818,1.58222,1174299999.0
2008-04-11 10:44:00,1.58218,1.58252,1.5818,1.58232,785100001.0
2008-04-11 10:45:00,1.58233,1.58256,1.58193,1.58225,884100001.0
2008-04-11 10:46:00,1.58227,1.58268,1.58196,1.58243,1162700003.0
2008-04-11 10:47:00,1.58236,1.58301,1.58217,1.58295,963600001.0
2008-04-11 10:48:00,1.58259,1.58309,1.58234,1.58279,1364899994.0
2008-04-11 10:49:00,1.58293,1.58329,1.58225,1.58296,668000001.0
2008-04-11 10:50:00,1.5832,1.58348,1.58286,1.58326,875946999.0
2008-04-11 10:51:00,1.58318,1.58348,1.58263,1.58324,659999999.0
2008-04-11 10:52:00,1.58335,1.5835,1.58275,1.5829,287600002.0
2008-04-11 10:53:00,1.58327,1.58361,1.58291,1.58345,1201000004.0
2008-04-11 10:54:00,1.5832,1.58362,1.58301,1.5831,1020600001.0
2008-04-11 10:55:00,1.58314,1.58342,1.58282,1.58318,1072900006.0
2008-04-11 10:56:00,1.58318,1.58347,1.58272,1.58297,917599998.0
2008-04-11 10:57:00,1.58294,1.58317,1.58264,1.58303,1164000003.0
2008-04-11 10:58:00,1.58295,1.58337,1.58273,1.58315,1333700001.0
2008-04-11 10:59:00,1.58326,1.5835,1.58285,1.58335,930700001.0
2008-04-11 11:00:00,1.58327,1.58361,1.58284,1.58352,1196299996.0
2008-04-11 11:01:00,1.58359,1.58428,1.58325,1.58362,918600002.0
2008-04-11 11:02:00,1.58381,1.58387,1.58284,1.58335,651300001.0
2008-04-11 11:03:00,1.58325,1.58371,1.58283,1.58328,622300000.0
2008-04-11 11:04:00,1.5833,1.58342,1.58272,1.58307,1100399992.0
2008-04-11 11:05:00,1.58298,1.58321,1.58255,1.58303,1026799999.0
2008-04-11 11:06:00,1.58295,1.58341,1.5826,1.58307,1078099998.0
2008-04-11 11:07:00,1.58299,1.5836,1.58293,1.58337,942000000.0
2008-04-11 11:08:00,1.58338,1.58361,1.58295,1.58314,1315700004.0
2008-04-11 11:09:00,1.58333,1.5836,1.58272,1.58334,1337300004.0
2008-04-11 11:10:00,1.58315,1.58359,1.58296,1.58318,1076699996.0
2008-04-11 11:11:00,1.58317,1.58348,1.58286,1.58337,990500003.0
2008-04-11 11:12:00,1.58325,1.58343,1.58292,1.5833,1050799999.0
2008-04-11 11:13:00,1.58323,1.58344,1.58291,1.58318,953899998.0
2008-04-11 11:14:00,1.58351,1.58357,1.58297,1.58317,760900001.0
2008-04-11 11:15:00,1.58314,1.5833,1.58278,1.58306,866999999.0
2008-04-11 11:16:00,1.58331,1.58333,1.58278,1.5829,949250000.0
2008-04-11 11:17:00,1.58323,1.58337,1.58283,1.58289,973499997.0
2008-04-11 11:18:00,1.58297,1.58335,1.58285,1.58294,675200002.0
2008-04-11 11:19:00,1.5831,1.58322,1.58237,1.58261,888100003.0
2008-04-11 11:20:00,1.58257,1.58315,1.58241,1.58292,988599998.0
2008-04-11 11:21:00,1.58302,1.58328,1.58265,1.58277,818900006.0
2008-04-11 11:22:00,1.58257,1.5829,1.58215,1.58245,999899999.0
2008-04-11 11:23:00,1.58243,1.5828,1.58218,1.58253,1052900000.0
2008-04-11 11:24:00,1.58253,1.58265,1.58198,1.58235,1002200001.0
2008-04-11 11:25:00,1.58248,1.58277,1.58232,1.58255,1042500002.0
2008-04-11 11:26:00,1.58245,1.58267,1.58215,1.58253,1016600001.0
2008-04-11 11:27:00,1.58243,1.58276,1.58212,1.58228,1167400001.0
2008-04-11 11:28:00,1.58235,1.58252,1.58184,1.58236,1234100006.0
2008-04-11 11:29:00,1.58233,1.58255,1.58202,1.58217,1058600001.0
2008-04-11 11:30:00,1.58226,1.58249,1.58155,1.58198,795299998.0
2008-04-11 11:31:00,1.58205,1.58228,1.58181,1.58212,1187599996.0
2008-04-11 11:32:00,1.58213,1.58224,1.58161,1.58203,1150300004.0
2008-04-11 11:33:00,1.58196,1.5822,1.58171,1.58211,1288599999.0
2008-04-11 11:34:00,1.58216,1.58232,1.58175,1.58192,1057550001.0
2008-04-11 11:35:00,1.58168,1.58214,1.58141,1.58214,1105200004.0
2008-04-11 11:36:00,1.58215,1.58256,1.58177,1.58223,1089600001.0
2008-04-11 11:37:00,1.58215,1.5824,1.58154,1.58212,1214099999.0
2008-04-11 11:38:00,1.58203,1.58221,1.58181,1.58215,1413147003.0
2008-04-11 11:39:00,1.58203,1.58221,1.58175,1.58196,654000002.0
2008-04-11 11:40:00,1.58206,1.58221,1.58161,1.58186,859300000.0
2008-04-11 11:41:00,1.58188,1.58208,1.58145,1.58185,903900002.0
2008-04-11 11:42:00,1.58177,1.58199,1.58143,1.58185,985700003.0
2008-04-11 11:43:00,1.58183,1.58202,1.58153,1.58168,1109100002.0
2008-04-11 11:44:00,1.58175,1.58177,1.58131,1.58173,974100004.0
2008-04-11 11:45:00,1.58153,1.58173,1.5813,1.58145,1075700004.0
2008-04-11 11:46:00,1.58151,1.58158,1.58106,1.58137,905750002.0
2008-04-11 11:47:00,1.58136,1.58146,1.58083,1.5809,975500001.0
2008-04-11 11:48:00,1.58108,1.58148,1.58086,1.5813,889100003.0
2008-04-11 11:49:00,1.58138,1.58165,1.58084,1.58143,1033600000.0
2008-04-11 11:50:00,1.58125,1.58179,1.581,1.58172,1095000003.0
2008-04-11 11:51:00,1.58176,1.58187,1.58135,1.58175,1109900003.0
2008-04-11 11:52:00,1.58166,1.58182,1.58097,1.58147,1010600004.0
2008-04-11 11:53:00,1.58143,1.58157,1.58094,1.58153,1044599997.0
2008-04-11 11:54:00,1.58133,1.58165,1.58086,1.58131,931337499.0
2008-04-11 11:55:00,1.58115,1.58139,1.58082,1.58109,1501799999.0
2008-04-11 11:56:00,1.58128,1.58138,1.58046,1.58081,1246399995.0
2008-04-11 11:57:00,1.58081,1.58094,1.5801,1.58038,1292599996.0
2008-04-11 11:58:00,1.58035,1.58056,1.58002,1.58037,1210700004.0
2008-04-11 11:59:00,1.58028,1.58053,1.57978,1.57998,1285100002.0
2008-04-11 12:00:00,1.5801,1.58025,1.57967,1.57993,730400001.0
2008-04-11 12:01:00,1.58003,1.58019,1.57941,1.57977,904699995.0
2008-04-11 12:02:00,1.57975,1.58026,1.57957,1.5796,743600000.0
2008-04-11 12:03:00,1.57975,1.58002,1.57892,1.57912,862800000.0
2008-04-11 12:04:00,1.57915,1.57947,1.57895,1.57931,766599999.0
2008-04-11 12:05:00,1.57935,1.57952,1.57913,1.57952,59200000.0
2008-04-11 12:06:00,1.57933,1.58022,1.57933,1.5802,86800001.0
2008-04-11 12:07:00,1.58014,1.58014,1.5795,1.57973,88500000.0
2008-04-11 12:08:00,1.57945,1.57998,1.57945,1.57965,84400000.0
2008-04-11 12:09:00,1.57975,1.58005,1.57962,1.57995,33300000.0
2008-04-11 12:10:00,1.57982,1.58002,1.57954,1.57979,49800000.0
2008-04-11 12:11:00,1.57997,1.58038,1.57976,1.58013,743400000.0
2008-04-11 12:12:00,1.58005,1.58062,1.58005,1.58034,86400002.0
2008-04-11 12:13:00,1.58008,1.5805,1.57998,1.58041,102499999.0
2008-04-11 12:14:00,1.57998,1.58032,1.57983,1.58019,46900000.0
2008-04-11 12:15:00,1.58005,1.58046,1.57973,1.58009,934399997.0
2008-04-11 12:16:00,1.58005,1.58032,1.57973,1.58003,1028500000.0
2008-04-11 12:17:00,1.57983,1.58009,1.57953,1.57967,1155400000.0
2008-04-11 12:18:00,1.57972,1.58067,1.57955,1.58043,1198050002.0
2008-04-11 12:19:00,1.58055,1.58081,1.58003,1.58039,1269700004.0
2008-04-11 12:20:00,1.58026,1.58059,1.57973,1.58033,1211337495.0
2008-04-11 12:21:00,1.58036,1.58071,1.57995,1.58043,1026699993.0
2008-04-11 12:22:00,1.5806,1.58079,1.58026,1.58067,1168037499.0
2008-04-11 12:23:00,1.58054,1.58068,1.58015,1.58047,1143300002.0
2008-04-11 12:24:00,1.58043,1.58062,1.58003,1.58027,1241037501.0
2008-04-11 12:25:00,1.58051,1.58102,1.58023,1.58091,952450004.0
2008-04-11 12:26:00,1.58097,1.58117,1.58056,1.58077,1114499996.0
2008-04-11 12:27:00,1.58068,1.58114,1.58007,1.58074,1313500000.0
2008-04-11 12:28:00,1.58089,1.58109,1.58034,1.58044,814599995.0
2008-04-11 12:29:00,1.58051,1.58072,1.57986,1.58017,912600007.0
2008-04-11 12:30:00,1.58015,1.58039,1.57954,1.5798,1057000003.0
2008-04-11 12:31:00,1.5799,1.58024,1.57961,1.58005,1179099993.0
2008-04-11 12:32:00,1.57996,1.58047,1.57964,1.58016,887700001.0
2008-04-11 12:33:00,1.58017,1.58129,1.57999,1.58119,1121400001.0
2008-04-11 12:34:00,1.58118,1.58146,1.58079,1.58126,1051500000.0
2008-04-11 12:35:00,1.58138,1.58209,1.58116,1.58194,822799999.0
2008-04-11 12:36:00,1.58191,1.5822,1.58154,1.58193,983800006.0
2008-04-11 12:37:00,1.58195,1.58238,1.58145,1.58213,1103499997.0
2008-04-11 12:38:00,1.58214,1.58229,1.58156,1.58213,1204147002.0
2008-04-11 12:39:00,1.58208,1.58259,1.58183,1.58236,1224100001.0
2008-04-11 12:40:00,1.58225,1.58272,1.58177,1.58235,1215600002.0
2008-04-11 12:41:00,1.58243,1.58269,1.58205,1.58225,890199997.0
2008-04-11 12:42:00,1.5822,1.58276,1.58176,1.58256,1176899999.0
2008-04-11 12:43:00,1.58267,1.583,1.58211,1.58263,1210900003.0
2008-04-11 12:44:00,1.58263,1.58277,1.58204,1.58235,1346800008.0
2008-04-11 12:45:00,1.58233,1.58269,1.58193,1.58254,1174900004.0
2008-04-11 12:46:00,1.58247,1.58289,1.58191,1.58248,1239600001.0
2008-04-11 12:47:00,1.58247,1.58282,1.58208,1.58238,1262137502.0
2008-04-11 12:48:00,1.58253,1.58257,1.58197,1.58236,1002300002.0
2008-04-11 12:49:00,1.58227,1.58279,1.58182,1.58259,1206800000.0
2008-04-11 12:50:00,1.58263,1.58297,1.58197,1.58265,1178200001.0
2008-04-11 12:51:00,1.58273,1.58278,1.58223,1.58271,1157500003.0
2008-04-11 12:52:00,1.58256,1.58291,1.58239,1.58256,907299998.0
2008-04-11 12:53:00,1.58263,1.583,1.58245,1.58248,729899998.0
2008-04-11 12:54:00,1.58254,1.5828,1.5823,1.58274,1030399999.0
2008-04-11 12:55:00,1.5826,1.58299,1.58243,1.58246,1128900003.0
2008-04-11 12:56:00,1.58303,1.58307,1.58236,1.58275,1390899997.0
2008-04-11 12:57:00,1.58253,1.58266,1.58217,1.58238,1330299996.0
2008-04-11 12:58:00,1.58244,1.5827,1.58176,1.58203,1200899999.0
2008-04-11 12:59:00,1.58205,1.58226,1.58143,1.5822,1013300004.0
2008-04-11 13:00:00,1.58216,1.58229,1.58153,1.5817,1023700002.0
2008-04-11 13:01:00,1.58161,1.58177,1.58105,1.58148,934800003.0
2008-04-11 13:02:00,1.58147,1.58206,1.5811,1.58135,1113400003.0
2008-04-11 13:03:00,1.58141,1.58156,1.58045,1.58065,891137499.0
2008-04-11 13:04:00,1.58061,1.58155,1.58048,1.58135,1080800001.0
2008-04-11 13:05:00,1.58132,1.5818,1.58086,1.58166,887700001.0
2008-04-11 13:06:00,1.58152,1.58195,1.58114,1.58159,743899996.0
2008-04-11 13:07:00,1.58172,1.58208,1.58145,1.58181,864599998.0
2008-04-11 13:08:00,1.58171,1.58247,1.5815,1.58243,1002900003.0
2008-04-11 13:09:00,1.58253,1.58277,1.58212,1.58227,1107599997.0
2008-04-11 13:10:00,1.58224,1.58239,1.58155,1.58185,1265799997.0
2008-04-11 13:11:00,1.58189,1.58242,1.58151,1.58234,1314900004.0
2008-04-11 13:12:00,1.58235,1.58312,1.58151,1.58312,1425900001.0
2008-04-11 13:13:00,1.58318,1.58327,1.58266,1.58316,933900000.0
2008-04-11 13:14:00,1.583,1.584,1.58273,1.58361,981800001.0
2008-04-11 13:15:00,1.58363,1.58408,1.58323,1.58391,881300001.0
2008-04-11 13:16:00,1.58387,1.58449,1.58361,1.58407,1042500000.0
2008-04-11 13:17:00,1.58403,1.58428,1.58355,1.58393,1199899998.0
2008-04-11 13:18:00,1.58385,1.58421,1.58325,1.58385,1246500004.0
2008-04-11 13:19:00,1.58395,1.58446,1.58352,1.58398,1424199999.0
2008-04-11 13:20:00,1.58415,1.58453,1.58338,1.58415,779499998.0
2008-04-11 13:21:00,1.58417,1.58478,1.58393,1.58453,1146900003.0
2008-04-11 13:22:00,1.58462,1.58564,1.58434,1.58505,1076600001.0
2008-04-11 13:23:00,1.58508,1.58541,1.5842,1.58435,1081600002.0
2008-04-11 13:24:00,1.58432,1.58441,1.58374,1.58418,1263400002.0
2008-04-11 13:25:00,1.58394,1.58428,1.58336,1.5841,1075300005.0
2008-04-11 13:26:00,1.58405,1.58449,1.58374,1.5843,1248237499.0
2008-04-11 13:27:00,1.58428,1.58467,1.58359,1.58444,1455100009.0
2008-04-11 13:28:00,1.58462,1.5847,1.58391,1.58427,1283000001.0
2008-04-11 13:29:00,1.58426,1.58467,1.58386,1.58438,1385300003.0
2008-04-11 13:30:00,1.58453,1.5847,1.58411,1.58435,1382000002.0
2008-04-11 13:31:00,1.58425,1.58456,1.58376,1.58394,1259946999.0
2008-04-11 13:32:00,1.58406,1.58422,1.58366,1.58382,1332999998.0
2008-04-11 13:33:00,1.58356,1.58383,1.58284,1.58313,1170000007.0
2008-04-11 13:34:00,1.58314,1.58341,1.58276,1.58325,1316399999.0
2008-04-11 13:35:00,1.5832,1.58357,1.58291,1.58318,1206599995.0
2008-04-11 13:36:00,1.58317,1.58341,1.58282,1.58292,1295300004.0
2008-04-11 13:37:00,1.58306,1.58319,1.58257,1.58285,1009600005.0
2008-04-11 13:38:00,1.58277,1.58332,1.58263,1.58282,1033737502.0
2008-04-11 13:39:00,1.58273,1.58309,1.5825,1.58293,617800002.0
2008-04-11 13:40:00,1.58285,1.58306,1.58253,1.58275,855700004.0
2008-04-11 13:41:00,1.58277,1.58308,1.58253,1.58278,818500000.0
2008-04-11 13:42:00,1.58265,1.58287,1.58237,1.58284,1217899999.0
2008-04-11 13:43:00,1.58272,1.58287,1.58209,1.58235,1154599998.0
2008-04-11 13:44:00,1.58225,1.58255,1.58176,1.58199,1135000004.0
2008-04-11 13:45:00,1.58183,1.58227,1.58162,1.58195,790799997.0
2008-04-11 13:46:00,1.58218,1.58285,1.58197,1.58255,907000001.0
2008-04-11 13:47:00,1.58256,1.58283,1.58185,1.58271,1265299999.0
2008-04-11 13:48:00,1.58275,1.58288,1.58221,1.58263,631799999.0
2008-04-11 13:49:00,1.58277,1.5832,1.58244,1.58277,875500001.0
2008-04-11 13:50:00,1.58266,1.58287,1.58239,1.58267,944800003.0
2008-04-11 13:51:00,1.58271,1.58288,1.58236,1.58258,820100000.0
2008-04-11 13:52:00,1.58275,1.58317,1.58238,1.58295,1020900003.0
2008-04-11 13:53:00,1.5829,1.5831,1.58241,1.58265,1171800000.0
2008-04-11 13:54:00,1.58255,1.58297,1.58221,1.58247,875499998.0
2008-04-11 13:55:00,1.58247,1.58286,1.58233,1.58275,1001200003.0
2008-04-11 13:56:00,1.58287,1.58321,1.58243,1.58309,1387399999.0
2008-04-11 13:57:00,1.5828,1.58349,1.58248,1.58313,883000005.0
2008-04-11 13:58:00,1.58305,1.58349,1.58246,1.58318,929200003.0
2008-04-11 13:59:00,1.58304,1.58318,1.58233,1.58273,969000001.0
2008-04-11 14:00:00,1.58263,1.58299,1.58215,1.5828,1428500001.0
2008-04-11 14:01:00,1.58267,1.58319,1.58245,1.58277,961000004.0
2008-04-11 14:02:00,1.58288,1.58321,1.58255,1.58293,851600000.0
2008-04-11 14:03:00,1.58299,1.58328,1.58255,1.58306,896399997.0
2008-04-11 14:04:00,1.58317,1.58341,1.58261,1.58314,1494100001.0
2008-04-11 14:05:00,1.58317,1.58362,1.58282,1.58326,716700001.0
2008-04-11 14:06:00,1.58331,1.58334,1.58251,1.58287,885000002.0
2008-04-11 14:07:00,1.58287,1.58305,1.58214,1.58243,1345799999.0
2008-04-11 14:08:00,1.58287,1.58319,1.5825,1.58297,1001500001.0
2008-04-11 14:09:00,1.58296,1.58317,1.58254,1.5827,675199995.0
2008-04-11 14:10:00,1.58284,1.58309,1.58251,1.58284,852600000.0
2008-04-11 14:11:00,1.58287,1.58327,1.58264,1.58285,643499999.0
2008-04-11 14:12:00,1.58289,1.58336,1.58236,1.58259,818400001.0
2008-04-11 14:13:00,1.58246,1.58288,1.58217,1.58268,969400001.0
2008-04-11 14:14:00,1.58266,1.58326,1.58235,1.58301,793099998.0
2008-04-11 14:15:00,1.58305,1.5834,1.58234,1.58313,719100002.0
2008-04-11 14:16:00,1.58317,1.58341,1.58293,1.58315,435699998.0
2008-04-11 14:17:00,1.58332,1.58344,1.58284,1.58308,666800000.0
2008-04-11 14:18:00,1.58325,1.58351,1.58274,1.58325,469399999.0
2008-04-11 14:19:00,1.58339,1.58369,1.58296,1.58343,610000002.0
2008-04-11 14:20:00,1.58337,1.58397,1.58295,1.58346,526799999.0
2008-04-11 14:21:00,1.58335,1.58369,1.58293,1.58353,746999999.0
2008-04-11 14:22:00,1.58353,1.58359,1.58291,1.58327,501700000.0
2008-04-11 14:23:00,1.5834,1.58437,1.58305,1.5842,514699999.0
2008-04-11 14:24:00,1.58415,1.58443,1.58348,1.58387,839800002.0
2008-04-11 14:25:00,1.58379,1.58422,1.58332,1.58392,977399999.0
2008-04-11 14:26:00,1.58399,1.58404,1.58323,1.5839,426100002.0
2008-04-11 14:27:00,1.58373,1.58462,1.58346,1.58448,773450001.0
2008-04-11 14:28:00,1.58435,1.58466,1.58369,1.58412,377100001.0
2008-04-11 14:29:00,1.58421,1.58456,1.58393,1.58417,577200000.0
2008-04-11 14:30:00,1.5843,1.58446,1.58328,1.58384,596900002.0
2008-04-11 14:31:00,1.58376,1.58415,1.58286,1.58302,456199999.0
2008-04-11 14:32:00,1.58305,1.58348,1.58263,1.58276,782950004.0
2008-04-11 14:33:00,1.5826,1.58291,1.58213,1.58265,539600002.0
2008-04-11 14:34:00,1.58268,1.58297,1.58226,1.58241,777900001.0
2008-04-11 14:35:00,1.58228,1.58253,1.58198,1.58227,596900000.0
2008-04-11 14:36:00,1.58233,1.58244,1.58143,1.58165,374500000.0
2008-04-11 14:37:00,1.58158,1.58195,1.58116,1.58161,270599999.0
2008-04-11 14:38:00,1.58156,1.58217,1.58124,1.58197,432900000.0
2008-04-11 14:39:00,1.58221,1.58256,1.58164,1.58242,626400000.0
2008-04-11 14:40:00,1.58262,1.58276,1.58199,1.58246,779500000.0
2008-04-11 14:41:00,1.5826,1.58278,1.58213,1.5826,507649999.0
2008-04-11 14:42:00,1.58277,1.58363,1.58257,1.58324,848499999.0
2008-04-11 14:43:00,1.58317,1.58371,1.58294,1.5832,632800000.0
2008-04-11 14:44:00,1.58317,1.58338,1.58263,1.58304,805800001.0
2008-04-11 14:45:00,1.58313,1.58322,1.58252,1.58266,493100000.0
2008-04-11 14:46:00,1.58256,1.58307,1.58243,1.58259,585099997.0
2008-04-11 14:47:00,1.58265,1.58306,1.58244,1.58276,543600003.0
2008-04-11 14:48:00,1.58271,1.58287,1.58233,1.58262,925300000.0
2008-04-11 14:49:00,1.58263,1.58287,1.58243,1.58265,505800003.0
2008-04-11 14:50:00,1.58251,1.58286,1.58212,1.58241,490600004.0
2008-04-11 14:51:00,1.58245,1.58269,1.58211,1.58255,592900003.0
2008-04-11 14:52:00,1.58243,1.58268,1.58214,1.58224,506100001.0
2008-04-11 14:53:00,1.58224,1.58245,1.58173,1.58187,603299999.0
2008-04-11 14:54:00,1.58184,1.58233,1.5817,1.58215,304600000.0
2008-04-11 14:55:00,1.58221,1.58254,1.58173,1.5822,466200002.0
2008-04-11 14:56:00,1.58233,1.58258,1.58204,1.5824,735900001.0
2008-04-11 14:57:00,1.58235,1.58258,1.58196,1.58241,783700004.0
2008-04-11 14:58:00,1.58237,1.58266,1.58206,1.58242,439800002.0
2008-04-11 14:59:00,1.58232,1.58249,1.58188,1.58229,534600000.0
2008-04-11 15:00:00,1.58191,1.58215,1.58141,1.58192,718300000.0
2008-04-11 15:01:00,1.58185,1.58209,1.58131,1.5815,849500006.0
2008-04-11 15:02:00,1.58133,1.58177,1.5809,1.58133,613100002.0
2008-04-11 15:03:00,1.5813,1.58155,1.58111,1.58124,570600001.0
2008-04-11 15:04:00,1.58151,1.58169,1.58104,1.5815,539799999.0
2008-04-11 15:05:00,1.58149,1.58169,1.58095,1.5811,601500003.0
2008-04-11 15:06:00,1.58099,1.58146,1.58091,1.58126,721400002.0
2008-04-11 15:07:00,1.58127,1.58157,1.58105,1.58137,420500000.0
2008-04-11 15:08:00,1.58133,1.58147,1.58072,1.58099,732900000.0
2008-04-11 15:09:00,1.58093,1.58129,1.58073,1.58089,668799999.0
2008-04-11 15:10:00,1.58105,1.58129,1.58051,1.58095,1030200007.0
2008-04-11 15:11:00,1.58106,1.58111,1.57999,1.58021,543500003.0
2008-04-11 15:12:00,1.5802,1.58099,1.57993,1.58083,1206799998.0
2008-04-11 15:13:00,1.58086,1.58106,1.5802,1.58092,763700001.0
2008-04-11 15:14:00,1.58087,1.58104,1.58036,1.58075,729600001.0
2008-04-11 15:15:00,1.58064,1.58103,1.58036,1.58083,658700001.0
2008-04-11 15:16:00,1.58082,1.58183,1.58076,1.5813,438390957.0
2008-04-11 15:17:00,1.58126,1.58155,1.58114,1.58119,579900003.0
2008-04-11 15:18:00,1.58112,1.58133,1.58052,1.58097,654200002.0
2008-04-11 15:19:00,1.58113,1.58127,1.58077,1.58105,759999999.0
2008-04-11 15:20:00,1.58111,1.58166,1.58087,1.58148,396237503.0
2008-04-11 15:21:00,1.58145,1.58185,1.58096,1.58174,467999998.0
2008-04-11 15:22:00,1.58207,1.58212,1.5813,1.58196,454300006.0
2008-04-11 15:23:00,1.58201,1.58216,1.58143,1.58181,402900000.0
2008-04-11 15:24:00,1.58177,1.58215,1.58163,1.58206,473700002.0
2008-04-11 15:25:00,1.58192,1.58219,1.58154,1.58193,510199999.0
2008-04-11 15:26:00,1.58184,1.58208,1.58157,1.58184,524199999.0
2008-04-11 15:27:00,1.58193,1.58206,1.58165,1.58184,741600000.0
2008-04-11 15:28:00,1.5818,1.5821,1.58154,1.58199,736200001.0
2008-04-11 15:29:00,1.58198,1.58225,1.58175,1.58219,1220000000.0
2008-04-11 15:30:00,1.58207,1.5824,1.58195,1.58215,843200001.0
2008-04-11 15:31:00,1.58215,1.58253,1.58198,1.58232,531400000.0
2008-04-11 15:32:00,1.58231,1.58257,1.58192,1.58241,710000002.0
2008-04-11 15:33:00,1.58245,1.58245,1.58204,1.58233,1018399999.0
2008-04-11 15:34:00,1.58243,1.58382,1.58216,1.58322,733200000.0
2008-04-11 15:35:00,1.58326,1.5836,1.58276,1.58299,757499998.0
2008-04-11 15:36:00,1.58286,1.58286,1.58216,1.58232,83100001.0
2008-04-11 15:37:00,1.58227,1.58273,1.58203,1.58242,724499998.0
2008-04-11 15:38:00,1.58252,1.58323,1.58231,1.58298,1072699997.0
2008-04-11 15:39:00,1.58268,1.58306,1.58195,1.58242,496099999.0
2008-04-11 15:40:00,1.58235,1.58278,1.58206,1.58217,834200000.0
2008-04-11 15:41:00,1.58224,1.58243,1.58192,1.58219,1333850003.0
2008-04-11 15:42:00,1.58239,1.58259,1.58203,1.58222,844199997.0
2008-04-11 15:43:00,1.58215,1.58222,1.58101,1.58138,879600004.0
2008-04-11 15:44:00,1.58125,1.582,1.58095,1.58183,740800006.0
2008-04-11 15:45:00,1.58184,1.58227,1.5817,1.58186,787899997.0
2008-04-11 15:46:00,1.58182,1.58218,1.58173,1.58208,1182299997.0
2008-04-11 15:47:00,1.58205,1.58244,1.58165,1.58235,691099999.0
2008-04-11 15:48:00,1.58228,1.58242,1.58202,1.58217,827346999.0
2008-04-11 15:49:00,1.58223,1.58228,1.58193,1.58225,500000001.0
2008-04-11 15:50:00,1.58225,1.58237,1.58206,1.58237,382600001.0
2008-04-11 15:51:00,1.58235,1.58247,1.58203,1.58235,592300000.0
2008-04-11 15:52:00,1.58226,1.58256,1.582,1.58238,353000001.0
2008-04-11 15:53:00,1.58252,1.58286,1.58233,1.58265,424650002.0
2008-04-11 15:54:00,1.5826,1.58266,1.58206,1.58237,274600001.0
2008-04-11 15:55:00,1.58239,1.58325,1.58236,1.5829,777000002.0
2008-04-11 15:56:00,1.58288,1.58306,1.58214,1.58269,644499999.0
2008-04-11 15:57:00,1.58267,1.58306,1.58226,1.58274,491500002.0
2008-04-11 15:58:00,1.58277,1.58298,1.58255,1.58284,856899997.0
2008-04-11 15:59:00,1.58282,1.58285,1.58223,1.58244,583000000.0
2008-04-11 16:00:00,1.58245,1.58289,1.58224,1.58272,281500000.0
2008-04-11 16:01:00,1.58273,1.58303,1.5824,1.58293,771099999.0
2008-04-11 16:02:00,1.58297,1.58335,1.5822,1.58303,612199999.0
2008-04-11 16:03:00,1.58307,1.58351,1.58247,1.58333,910499998.0
2008-04-11 16:04:00,1.58331,1.58339,1.58264,1.58274,846300001.0
2008-04-11 16:05:00,1.58287,1.58309,1.58266,1.58276,971799998.0
2008-04-11 16:06:00,1.58298,1.58305,1.58264,1.58293,546700005.0
2008-04-11 16:07:00,1.58299,1.58403,1.58273,1.58387,208100000.0
2008-04-11 16:08:00,1.58404,1.58412,1.58368,1.58385,657799997.0
2008-04-11 16:09:00,1.58383,1.58388,1.5835,1.58363,881900002.0
2008-04-11 16:10:00,1.58364,1.58397,1.58353,1.58367,678500000.0
2008-04-11 16:11:00,1.58354,1.58381,1.58331,1.58365,1032800001.0
2008-04-11 16:12:00,1.58369,1.58433,1.58357,1.58372,965700003.0
2008-04-11 16:13:00,1.58368,1.58389,1.58294,1.58298,871200002.0
2008-04-11 16:14:00,1.58308,1.58356,1.58278,1.58315,1151999996.0
2008-04-11 16:15:00,1.58313,1.58322,1.58271,1.58292,1345500001.0
2008-04-11 16:16:00,1.58287,1.58354,1.58254,1.5834,605600003.0
2008-04-11 16:17:00,1.58314,1.5836,1.58291,1.5831,494047001.0
2008-04-11 16:18:00,1.58305,1.58341,1.58282,1.58305,605300000.0
2008-04-11 16:19:00,1.5829,1.58338,1.58254,1.58305,701700000.0
2008-04-11 16:20:00,1.58296,1.58308,1.58255,1.58273,659400000.0
2008-04-11 16:21:00,1.58258,1.58284,1.58195,1.58205,653000000.0
2008-04-11 16:22:00,1.5821,1.58258,1.58181,1.58212,1133799994.0
2008-04-11 16:23:00,1.58208,1.58232,1.58148,1.58174,985300006.0
2008-04-11 16:24:00,1.58177,1.58204,1.5815,1.58185,445200001.0
2008-04-11 16:25:00,1.58182,1.58217,1.58145,1.58195,781099998.0
2008-04-11 16:26:00,1.58185,1.58205,1.58162,1.58198,832600002.0
2008-04-11 16:27:00,1.58193,1.58197,1.58153,1.58189,721900005.0
2008-04-11 16:28:00,1.58197,1.5823,1.58174,1.58195,788199999.0
2008-04-11 16:29:00,1.58207,1.5825,1.58174,1.58231,638200000.0
2008-04-11 16:30:00,1.58228,1.58236,1.58142,1.58152,505900001.0
2008-04-11 16:31:00,1.58169,1.58218,1.58153,1.58173,732899998.0
2008-04-11 16:32:00,1.5819,1.58226,1.58168,1.58195,937600003.0
2008-04-11 16:33:00,1.5821,1.58278,1.58174,1.58266,821499999.0
2008-04-11 16:34:00,1.5826,1.58311,1.58246,1.58268,946399999.0
2008-04-11 16:35:00,1.58272,1.58374,1.58247,1.58346,758399999.0
2008-04-11 16:36:00,1.58378,1.58392,1.58301,1.5833,622499997.0
2008-04-11 16:37:00,1.58333,1.58357,1.58313,1.58327,324800000.0
2008-04-11 16:38:00,1.58342,1.58346,1.58293,1.58318,600399998.0
2008-04-11 16:39:00,1.58311,1.58328,1.58265,1.58295,855300001.0
2008-04-11 16:40:00,1.58295,1.58324,1.58262,1.58279,1089300005.0
2008-04-11 16:41:00,1.58278,1.58336,1.58274,1.58324,775400002.0
2008-04-11 16:42:00,1.58313,1.58326,1.58243,1.58274,709299997.0
2008-04-11 16:43:00,1.58266,1.58306,1.58225,1.58257,504600001.0
2008-04-11 16:44:00,1.58247,1.58328,1.58227,1.58304,392499998.0
2008-04-11 16:45:00,1.58302,1.58307,1.58234,1.58286,450599999.0
2008-04-11 16:46:00,1.5828,1.58299,1.58226,1.58231,651100000.0
2008-04-11 16:47:00,1.58229,1.58249,1.58193,1.58233,285999999.0
2008-04-11 16:48:00,1.58241,1.58247,1.58173,1.58195,642799997.0
2008-04-11 16:49:00,1.58188,1.58213,1.58126,1.58176,766699999.0
2008-04-11 16:50:00,1.58173,1.58174,1.58103,1.58135,727900002.0
2008-04-11 16:51:00,1.58145,1.5822,1.58116,1.58187,738000001.0
2008-04-11 16:52:00,1.58198,1.58218,1.58155,1.5818,1070537508.0
2008-04-11 16:53:00,1.58205,1.58221,1.58134,1.58192,825099999.0
2008-04-11 16:54:00,1.58167,1.58204,1.58112,1.58128,955800005.0
2008-04-11 16:55:00,1.58127,1.58206,1.58124,1.58169,573600002.0
2008-04-11 16:56:00,1.58163,1.58208,1.58134,1.58188,748199998.0
2008-04-11 16:57:00,1.58183,1.58225,1.58163,1.58221,744500003.0
2008-04-11 16:58:00,1.58215,1.58253,1.58164,1.58175,829500002.0
2008-04-11 16:59:00,1.58182,1.58203,1.58143,1.58185,1011799998.0
2008-04-11 17:00:00,1.58156,1.58196,1.58042,1.58149,625800000.0
2008-04-11 17:01:00,1.58156,1.58242,1.58135,1.58209,610499999.0
2008-04-11 17:02:00,1.58222,1.58239,1.58171,1.58223,651100002.0
2008-04-11 17:03:00,1.58228,1.58335,1.58208,1.58307,750300002.0
2008-04-11 17:04:00,1.58294,1.58312,1.5825,1.58306,704000002.0
2008-04-11 17:05:00,1.58293,1.58312,1.58234,1.58272,709699998.0
2008-04-11 17:06:00,1.58249,1.58283,1.58243,1.58262,424900003.0
2008-04-11 17:07:00,1.58261,1.58275,1.58223,1.58242,682000002.0
2008-04-11 17:08:00,1.58248,1.58289,1.58217,1.58261,695399998.0
2008-04-11 17:09:00,1.58263,1.58299,1.58252,1.58286,1086199999.0
2008-04-11 17:10:00,1.58286,1.58296,1.58252,1.58272,1061499996.0
2008-04-11 17:11:00,1.5827,1.58335,1.58266,1.58319,538800007.0
2008-04-11 17:12:00,1.58323,1.58336,1.58262,1.58278,673599995.0
2008-04-11 17:13:00,1.58291,1.58309,1.58253,1.58282,554500001.0
2008-04-11 17:14:00,1.5828,1.58307,1.58236,1.5825,771099999.0
2008-04-11 17:15:00,1.58245,1.58315,1.58223,1.58273,455199999.0
2008-04-11 17:16:00,1.58257,1.58318,1.58237,1.58297,1111300001.0
2008-04-11 17:17:00,1.583,1.58327,1.58272,1.58295,852400001.0
2008-04-11 17:18:00,1.58294,1.5833,1.58269,1.58292,635999994.0
2008-04-11 17:19:00,1.58291,1.58303,1.58254,1.58257,725999998.0
2008-04-11 17:20:00,1.58271,1.58288,1.58205,1.58242,960837497.0
2008-04-11 17:21:00,1.58237,1.58244,1.58184,1.58212,908100003.0
2008-04-11 17:22:00,1.58207,1.5829,1.58193,1.58257,484199999.0
2008-04-11 17:23:00,1.58244,1.58331,1.58243,1.58309,923699999.0
2008-04-11 17:24:00,1.58315,1.58327,1.58264,1.58284,787699995.0
2008-04-11 17:25:00,1.58281,1.58289,1.58221,1.58276,588800000.0
2008-04-11 17:26:00,1.58283,1.58283,1.58226,1.58264,1127699999.0
2008-04-11 17:27:00,1.58243,1.58279,1.58231,1.58263,805700002.0
2008-04-11 17:28:00,1.58251,1.58295,1.58223,1.58279,932399997.0
2008-04-11 17:29:00,1.58293,1.5835,1.58257,1.58333,923399999.0
2008-04-11 17:30:00,1.58341,1.58378,1.58314,1.58355,762300000.0
2008-04-11 17:31:00,1.58354,1.58376,1.58316,1.58345,564900002.0
2008-04-11 17:32:00,1.58332,1.58355,1.58305,1.5834,918000001.0
2008-04-11 17:33:00,1.58325,1.58348,1.58295,1.5832,228200000.0
2008-04-11 17:34:00,1.58332,1.58357,1.58291,1.58312,541799999.0
2008-04-11 17:35:00,1.58308,1.58339,1.58239,1.58265,581000002.0
2008-04-11 17:36:00,1.58262,1.58304,1.58243,1.58265,443100001.0
2008-04-11 17:37:00,1.58264,1.58284,1.58229,1.58272,294800001.0
2008-04-11 17:38:00,1.58265,1.5828,1.58231,1.5826,763600003.0
2008-04-11 17:39:00,1.58265,1.58287,1.58224,1.5823,964399999.0
2008-04-11 17:40:00,1.58224,1.58248,1.58182,1.58215,580700001.0
2008-04-11 17:41:00,1.58205,1.58225,1.58178,1.5821,1016699996.0
2008-04-11 17:42:00,1.58214,1.5826,1.58182,1.58187,674600000.0
2008-04-11 17:43:00,1.58207,1.58246,1.5818,1.58227,420400000.0
2008-04-11 17:44:00,1.58233,1.58239,1.58191,1.5821,1196399998.0
2008-04-11 17:45:00,1.582,1.58228,1.58185,1.58217,801600004.0
2008-04-11 17:46:00,1.58188,1.58216,1.58156,1.58187,1134999999.0
2008-04-11 17:47:00,1.58185,1.58239,1.58131,1.58193,516399998.0
2008-04-11 17:48:00,1.58188,1.58227,1.58175,1.58201,775400006.0
2008-04-11 17:49:00,1.58201,1.58231,1.5817,1.58206,1379700000.0
2008-04-11 17:50:00,1.58234,1.58241,1.58193,1.58214,1139499999.0
2008-04-11 17:51:00,1.58202,1.58237,1.58177,1.58198,1038700003.0
2008-04-11 17:52:00,1.58186,1.58228,1.58174,1.58198,1086400004.0
2008-04-11 17:53:00,1.58193,1.58222,1.58145,1.58193,858400001.0
2008-04-11 17:54:00,1.58179,1.58204,1.58106,1.58157,598799998.0
2008-04-11 17:55:00,1.58115,1.58163,1.58081,1.58105,830999998.0
2008-04-11 17:56:00,1.58087,1.58116,1.57974,1.58029,1182100003.0
2008-04-11 17:57:00,1.58015,1.58032,1.57917,1.58002,868199999.0
2008-04-11 17:58:00,1.57995,1.58034,1.57953,1.57968,807600002.0
2008-04-11 17:59:00,1.57983,1.58005,1.57926,1.57949,778200000.0
2008-04-11 18:00:00,1.57919,1.5794,1.57846,1.57852,844700000.0
2008-04-11 18:01:00,1.57847,1.57915,1.57832,1.57883,761500000.0
2008-04-11 18:02:00,1.57875,1.57928,1.5786,1.57877,665699997.0
2008-04-11 18:03:00,1.57873,1.57894,1.57854,1.57867,851700003.0
2008-04-11 18:04:00,1.5789,1.57973,1.5787,1.57924,337747000.0
2008-04-11 18:05:00,1.57929,1.57967,1.57893,1.57951,781000001.0
2008-04-11 18:06:00,1.57965,1.57984,1.57921,1.57961,1110000004.0
2008-04-11 18:07:00,1.57967,1.58061,1.57938,1.58015,1068300002.0
2008-04-11 18:08:00,1.57978,1.58018,1.57974,1.57993,830300000.0
2008-04-11 18:09:00,1.58005,1.58011,1.57939,1.58001,868400002.0
2008-04-11 18:10:00,1.58006,1.58048,1.57974,1.58048,621499999.0
2008-04-11 18:11:00,1.5806,1.58082,1.58024,1.58054,1098000000.0
2008-04-11 18:12:00,1.58042,1.58084,1.58013,1.58058,1060200001.0
2008-04-11 18:13:00,1.58062,1.58096,1.58051,1.58096,1108800000.0
2008-04-11 18:14:00,1.58088,1.58131,1.58083,1.58115,906200000.0
2008-04-11 18:15:00,1.58114,1.58155,1.58085,1.58142,672400000.0
2008-04-11 18:16:00,1.58126,1.58153,1.58106,1.58135,820900000.0
2008-04-11 18:17:00,1.58119,1.58174,1.58099,1.58161,1166599999.0
2008-04-11 18:18:00,1.58163,1.58169,1.581,1.58161,948999996.0
2008-04-11 18:19:00,1.58156,1.58164,1.58097,1.5812,725800004.0
2008-04-11 18:20:00,1.58098,1.5814,1.58081,1.58114,1046200000.0
2008-04-11 18:21:00,1.58124,1.58147,1.58094,1.58107,1146999999.0
2008-04-11 18:22:00,1.58114,1.58127,1.58073,1.58095,775599999.0
2008-04-11 18:23:00,1.58082,1.58108,1.58056,1.58067,685799999.0
2008-04-11 18:24:00,1.58054,1.581,1.58041,1.58059,1109199999.0
2008-04-11 18:25:00,1.5804,1.58049,1.58001,1.58025,1477550001.0
2008-04-11 18:26:00,1.58048,1.58096,1.58003,1.5807,1341599995.0
2008-04-11 18:27:00,1.58063,1.5809,1.58019,1.58034,916100005.0
2008-04-11 18:28:00,1.58036,1.58066,1.58018,1.58063,1588249996.0
2008-04-11 18:29:00,1.58063,1.58082,1.58035,1.58047,803999999.0
2008-04-11 18:30:00,1.5805,1.58067,1.58006,1.58057,630400000.0
2008-04-11 18:31:00,1.58054,1.58064,1.58023,1.58052,465999998.0
2008-04-11 18:32:00,1.58045,1.58076,1.58021,1.58064,1008100000.0
2008-04-11 18:33:00,1.5804,1.58086,1.58015,1.58076,925400003.0
2008-04-11 18:34:00,1.58084,1.58086,1.58034,1.58058,1106099997.0
2008-04-11 18:35:00,1.58069,1.5809,1.58044,1.58062,1228099999.0
2008-04-11 18:36:00,1.58068,1.58086,1.58042,1.58068,989800001.0
2008-04-11 18:37:00,1.58065,1.58089,1.58053,1.58067,642799999.0
2008-04-11 18:38:00,1.58065,1.58089,1.58027,1.58053,978099998.0
2008-04-11 18:39:00,1.58076,1.58086,1.58024,1.58055,1208900003.0
2008-04-11 18:40:00,1.58055,1.58079,1.58028,1.58042,1085300002.0
2008-04-11 18:41:00,1.58057,1.58072,1.5802,1.5804,1000400000.0
2008-04-11 18:42:00,1.58036,1.58077,1.58023,1.58053,995299999.0
2008-04-11 18:43:00,1.58058,1.58069,1.58021,1.58053,573000002.0
2008-04-11 18:44:00,1.58057,1.58067,1.58012,1.58042,938000002.0
2008-04-11 18:45:00,1.58035,1.58067,1.58013,1.58046,791900002.0
2008-04-11 18:46:00,1.58063,1.58077,1.58031,1.58063,581900000.0
2008-04-11 18:47:00,1.58036,1.58081,1.58034,1.58062,753399997.0
2008-04-11 18:48:00,1.58063,1.58074,1.58029,1.58058,876200003.0
2008-04-11 18:49:00,1.58062,1.58091,1.58036,1.58062,787300001.0
2008-04-11 18:50:00,1.58068,1.58085,1.58032,1.58038,975600001.0
2008-04-11 18:51:00,1.58047,1.58068,1.58032,1.58053,781899999.0
2008-04-11 18:52:00,1.5805,1.58081,1.58033,1.58051,713599999.0
2008-04-11 18:53:00,1.58053,1.58079,1.58021,1.58034,1023900001.0
2008-04-11 18:54:00,1.58043,1.58066,1.58016,1.58048,765099997.0
2008-04-11 18:55:00,1.58053,1.58065,1.58021,1.58031,728737502.0
2008-04-11 18:56:00,1.58038,1.5807,1.58013,1.58037,879600003.0
2008-04-11 18:57:00,1.58026,1.58049,1.5799,1.58025,762600002.0
2008-04-11 18:58:00,1.58015,1.58038,1.57981,1.58021,1104400003.0
2008-04-11 18:59:00,1.58025,1.5804,1.57991,1.57995,1238299999.0
2008-04-11 19:00:00,1.57986,1.58016,1.57971,1.58006,1131100002.0
2008-04-11 19:01:00,1.57998,1.5802,1.5797,1.58,1115299998.0
2008-04-11 19:02:00,1.58013,1.58025,1.57973,1.5799,949000004.0
2008-04-11 19:03:00,1.57991,1.58012,1.57961,1.57999,954099999.0
2008-04-11 19:04:00,1.5798,1.58002,1.57971,1.57985,99600001.0
2008-04-11 19:05:00,1.57995,1.58009,1.57953,1.57983,688800005.0
2008-04-11 19:06:00,1.58002,1.58008,1.57965,1.57976,926000000.0
2008-04-11 19:07:00,1.58001,1.58011,1.57954,1.57979,954600001.0
2008-04-11 19:08:00,1.57962,1.57987,1.57946,1.57966,924300004.0
2008-04-11 19:09:00,1.57972,1.57983,1.57923,1.57939,590900001.0
2008-04-11 19:10:00,1.57939,1.5799,1.57913,1.57964,948800002.0
2008-04-11 19:11:00,1.57961,1.5799,1.57937,1.57947,1278300000.0
2008-04-11 19:12:00,1.5796,1.57966,1.57899,1.5795,871900005.0
2008-04-11 19:13:00,1.57952,1.57959,1.57903,1.57935,1022000003.0
2008-04-11 19:14:00,1.57926,1.57947,1.57896,1.57925,1010800001.0
2008-04-11 19:15:00,1.57918,1.5797,1.57894,1.57943,1055799993.0
2008-04-11 19:16:00,1.57948,1.5796,1.57913,1.57922,561200001.0
2008-04-11 19:17:00,1.57929,1.57967,1.57923,1.57948,965000000.0
2008-04-11 19:18:00,1.57951,1.57967,1.57908,1.57946,544999999.0
2008-04-11 19:19:00,1.57954,1.57965,1.57902,1.57941,617100000.0
2008-04-11 19:20:00,1.57953,1.57967,1.57917,1.57941,568700000.0
2008-04-11 19:21:00,1.57956,1.57967,1.57933,1.57961,945600004.0
2008-04-11 19:22:00,1.57967,1.57975,1.57922,1.5797,338500000.0
2008-04-11 19:23:00,1.57978,1.57989,1.57964,1.57973,840999998.0
2008-04-11 19:24:00,1.57976,1.58007,1.57966,1.57977,732699999.0
2008-04-11 19:25:00,1.57986,1.58012,1.5797,1.57991,1037399998.0
2008-04-11 19:26:00,1.57978,1.58011,1.57949,1.57995,1014299999.0
2008-04-11 19:27:00,1.58005,1.58036,1.57976,1.58013,1036499999.0
2008-04-11 19:28:00,1.58012,1.58033,1.5798,1.57989,1104899998.0
2008-04-11 19:29:00,1.58,1.58037,1.57977,1.5803,918900000.0
2008-04-11 19:30:00,1.58015,1.58047,1.57997,1.5802,1240000003.0
2008-04-11 19:31:00,1.58025,1.58038,1.58005,1.58025,1126300003.0
2008-04-11 19:32:00,1.58021,1.58059,1.58006,1.58025,598299998.0
2008-04-11 19:33:00,1.58032,1.58058,1.57999,1.58031,911999998.0
2008-04-11 19:34:00,1.58033,1.58066,1.58005,1.5803,799200000.0
2008-04-11 19:35:00,1.58015,1.58038,1.57983,1.57991,824599999.0
2008-04-11 19:36:00,1.5799,1.58032,1.57983,1.58013,496699999.0
2008-04-11 19:37:00,1.58005,1.58019,1.57979,1.58011,804100002.0
2008-04-11 19:38:00,1.58007,1.58018,1.57959,1.57985,872100001.0
2008-04-11 19:39:00,1.57985,1.5803,1.57958,1.57998,630599999.0
2008-04-11 19:40:00,1.58011,1.58027,1.57972,1.58002,997599999.0
2008-04-11 19:41:00,1.58015,1.58028,1.57982,1.58011,552300002.0
2008-04-11 19:42:00,1.57993,1.58017,1.57971,1.57992,483000000.0
2008-04-11 19:43:00,1.58002,1.58016,1.57977,1.58015,794200003.0
2008-04-11 19:44:00,1.57987,1.5803,1.57983,1.58004,845199999.0
2008-04-11 19:45:00,1.5801,1.58022,1.57986,1.57996,842100001.0
2008-04-11 19:46:00,1.57987,1.58019,1.57981,1.58004,1053299998.0
2008-04-11 19:47:00,1.58015,1.58029,1.57988,1.58004,921500001.0
2008-04-11 19:48:00,1.58005,1.58027,1.57986,1.57997,854900002.0
2008-04-11 19:49:00,1.58003,1.58019,1.57981,1.57998,991699997.0
2008-04-11 19:50:00,1.5801,1.58023,1.57984,1.58011,571600000.0
2008-04-11 19:51:00,1.58023,1.58033,1.57993,1.58033,691500003.0
2008-04-11 19:52:00,1.5802,1.58057,1.57982,1.5802,783800000.0
2008-04-11 19:53:00,1.58029,1.58034,1.57999,1.58022,859099996.0
2008-04-11 19:54:00,1.58027,1.58066,1.58001,1.58045,660500001.0
2008-04-11 19:55:00,1.58038,1.58062,1.57983,1.58022,618799999.0
2008-04-11 19:56:00,1.58037,1.58128,1.57995,1.58099,709300000.0
2008-04-11 19:57:00,1.58115,1.58126,1.58075,1.58121,656000002.0
2008-04-11 19:58:00,1.58113,1.58123,1.58032,1.58065,914100002.0
2008-04-11 19:59:00,1.58047,1.58062,1.5798,1.58028,848200000.0
2008-04-11 20:00:00,1.58016,1.58039,1.57984,1.58031,961700001.0
2008-04-11 20:01:00,1.5802,1.58046,1.5799,1.58026,306500000.0
2008-04-11 20:02:00,1.58006,1.58053,1.5799,1.58038,438300001.0
2008-04-11 20:03:00,1.58046,1.58056,1.58021,1.58056,650700002.0
2008-04-11 20:04:00,1.58046,1.58057,1.57993,1.58009,453900001.0
2008-04-11 20:05:00,1.57996,1.58017,1.57953,1.5799,1019950003.0
2008-04-11 20:06:00,1.5798,1.58006,1.57958,1.57992,491799997.0
2008-04-11 20:07:00,1.57983,1.58,1.5794,1.57962,364299999.0
2008-04-11 20:08:00,1.57953,1.57978,1.57924,1.57954,727299999.0
2008-04-11 20:09:00,1.57946,1.57961,1.57905,1.57943,358400002.0
2008-04-11 20:10:00,1.57922,1.57977,1.57915,1.57956,457400001.0
2008-04-11 20:11:00,1.57946,1.57976,1.5793,1.57959,242300000.0
2008-04-11 20:12:00,1.57963,1.57981,1.57923,1.5797,741350002.0
2008-04-11 20:13:00,1.5796,1.57992,1.57941,1.57968,437400002.0
2008-04-11 20:14:00,1.57992,1.58032,1.57977,1.58028,908000007.0
2008-04-11 20:15:00,1.58025,1.58052,1.57989,1.5803,666899998.0
2008-04-11 20:16:00,1.58037,1.58061,1.58001,1.58039,355099999.0
2008-04-11 20:17:00,1.58035,1.58052,1.58004,1.58018,250799999.0
2008-04-11 20:18:00,1.58014,1.58037,1.57989,1.5802,758099998.0
2008-04-11 20:19:00,1.58025,1.5804,1.57983,1.5804,897299998.0
2008-04-11 20:20:00,1.58063,1.58063,1.58011,1.58036,438599999.0
2008-04-11 20:21:00,1.58025,1.58034,1.57989,1.5801,637700001.0
2008-04-11 20:22:00,1.5801,1.58011,1.57943,1.57983,651499999.0
2008-04-11 20:23:00,1.57993,1.5803,1.57957,1.58011,474300001.0
2008-04-11 20:24:00,1.58005,1.58038,1.57996,1.58009,94900000.0
2008-04-11 20:25:00,1.5802,1.58044,1.58001,1.58029,159200000.0
2008-04-11 20:26:00,1.58038,1.58144,1.58013,1.58123,290700001.0
2008-04-11 20:27:00,1.58116,1.58137,1.58078,1.58118,151900000.0
2008-04-11 20:28:00,1.58147,1.58153,1.58105,1.58105,62600000.0
2008-04-11 20:29:00,1.58079,1.58098,1.58055,1.58062,99600000.0
2008-04-11 20:30:00,1.5806,1.58081,1.58034,1.58036,160400000.0
2008-04-11 20:31:00,1.58045,1.58064,1.58017,1.58039,346899999.0
2008-04-11 20:32:00,1.58047,1.58078,1.5802,1.58045,419899997.0
2008-04-11 20:33:00,1.58051,1.58073,1.58041,1.58061,445699998.0
2008-04-11 20:34:00,1.58071,1.58084,1.58015,1.58035,560700001.0
2008-04-11 20:35:00,1.58056,1.58067,1.58033,1.5805,263399999.0
2008-04-11 20:36:00,1.58042,1.58062,1.5802,1.58041,1016799995.0
2008-04-11 20:37:00,1.58042,1.58098,1.58032,1.58089,447500001.0
2008-04-11 20:38:00,1.58091,1.5812,1.5805,1.58112,452799998.0
2008-04-11 20:39:00,1.58103,1.58137,1.58071,1.58123,257900000.0
2008-04-11 20:40:00,1.58129,1.5819,1.58102,1.58158,251300000.0
2008-04-11 20:41:00,1.58157,1.58276,1.58133,1.58249,498200001.0
2008-04-11 20:42:00,1.58241,1.58283,1.58221,1.58256,669437499.0
2008-04-11 20:43:00,1.58258,1.58286,1.58226,1.58261,752899998.0
2008-04-11 20:44:00,1.58269,1.58289,1.58244,1.58262,380400001.0
2008-04-11 20:45:00,1.58254,1.58299,1.58234,1.5825,333099997.0
2008-04-11 20:46:00,1.58263,1.58334,1.58241,1.58318,537700001.0
2008-04-11 20:47:00,1.58334,1.58346,1.58299,1.583,141600000.0
2008-04-11 20:48:00,1.58328,1.58331,1.58284,1.58285,203300001.0
2008-04-11 20:49:00,1.58285,1.58319,1.58264,1.58295,286399998.0
2008-04-11 20:50:00,1.58296,1.58341,1.58273,1.58305,530000001.0
2008-04-11 20:51:00,1.58304,1.5832,1.58274,1.58292,768100000.0
2008-04-11 20:52:00,1.583,1.58329,1.58254,1.58295,794199995.0
2008-04-11 20:53:00,1.58284,1.58311,1.58261,1.58296,615500000.0
2008-04-11 20:54:00,1.58303,1.58308,1.58256,1.58275,425400002.0
2008-04-11 20:55:00,1.58272,1.58305,1.58255,1.58268,1151099999.0
2008-04-11 20:56:00,1.58263,1.58317,1.58238,1.58296,1010399996.0
2008-04-11 20:57:00,1.58295,1.58326,1.58246,1.58306,382700000.0
2008-04-11 20:58:00,1.58298,1.5834,1.58268,1.58336,166900000.0
2008-04-11 20:59:00,1.58333,1.58346,1.58283,1.583,289200001.0
2008-04-11 21:00:00,1.5831,1.58336,1.58277,1.58296,354900002.0
2008-04-11 21:01:00,1.5832,1.5833,1.58287,1.5831,557800000.0
2008-04-11 21:02:00,1.58306,1.58319,1.5827,1.58282,659600003.0
2008-04-11 21:03:00,1.58298,1.58311,1.58258,1.58277,234500000.0
2008-04-11 21:04:00,1.58256,1.58299,1.58248,1.58293,323700000.0
2008-04-11 21:05:00,1.58273,1.58298,1.58259,1.58286,102500000.0
2008-04-11 21:06:00,1.58293,1.58302,1.58239,1.58272,460737502.0
2008-04-11 21:07:00,1.5826,1.58273,1.58206,1.58231,280399999.0
2008-04-11 21:08:00,1.58234,1.58256,1.58214,1.58226,486800003.0
2008-04-11 21:09:00,1.5823,1.58247,1.58207,1.58244,105200000.0
2008-04-11 21:10:00,1.58238,1.58281,1.58224,1.5825,129900000.0
2008-04-11 21:11:00,1.58245,1.58253,1.58218,1.58231,244499998.0
2008-04-11 21:12:00,1.58237,1.58273,1.58229,1.58243,223800001.0
2008-04-11 21:13:00,1.58257,1.58264,1.5823,1.58251,187099999.0
2008-04-11 21:14:00,1.58249,1.58256,1.58225,1.58249,393500003.0
2008-04-11 21:15:00,1.58235,1.58248,1.58195,1.58222,494599999.0
2008-04-11 21:16:00,1.5822,1.58248,1.58192,1.58215,298699999.0
2008-04-11 21:17:00,1.58209,1.58237,1.58191,1.58218,672446999.0
2008-04-11 21:18:00,1.58203,1.58221,1.58152,1.5819,178000001.0
2008-04-11 21:19:00,1.58183,1.58217,1.58172,1.58203,179099999.0
2008-04-11 21:20:00,1.58191,1.58212,1.58164,1.5819,458000001.0
2008-04-11 21:21:00,1.58197,1.58223,1.5817,1.58199,281699998.0
2008-04-11 21:22:00,1.58193,1.58222,1.58189,1.58217,227000000.0
2008-04-11 21:23:00,1.58219,1.58221,1.58199,1.5821,153199999.0
2008-04-11 21:24:00,1.58202,1.5822,1.58184,1.5821,242099996.0
2008-04-11 21:25:00,1.58216,1.58298,1.58205,1.58277,147300000.0
2008-04-11 21:26:00,1.58269,1.58313,1.58244,1.5827,259500001.0
2008-04-11 21:27:00,1.58267,1.58282,1.58238,1.58251,298247000.0
2008-04-11 21:28:00,1.58291,1.58305,1.58258,1.58299,392000000.0
2008-04-11 21:29:00,1.58302,1.5832,1.58274,1.5832,340599999.0
2008-04-11 21:30:00,1.58307,1.58325,1.58274,1.58315,106100000.0
2008-04-11 21:31:00,1.583,1.58333,1.58282,1.58296,551600002.0
2008-04-11 21:32:00,1.58306,1.58334,1.58281,1.58292,218400003.0
2008-04-11 21:33:00,1.58303,1.58323,1.58264,1.58283,589299999.0
2008-04-11 21:34:00,1.58291,1.58301,1.58248,1.5827,490499999.0
2008-04-11 21:35:00,1.58267,1.58321,1.58256,1.58295,97200002.0
2008-04-11 21:36:00,1.58286,1.58309,1.58261,1.58294,199599999.0
2008-04-11 21:37:00,1.58286,1.58307,1.58274,1.58307,104900000.0
2008-04-11 21:38:00,1.58302,1.58343,1.58292,1.58319,439400001.0
2008-04-11 21:39:00,1.58311,1.58339,1.58291,1.58312,497800002.0
2008-04-11 21:40:00,1.58313,1.58335,1.58291,1.58295,124199999.0
2008-04-11 21:41:00,1.5831,1.58347,1.58296,1.58325,187400001.0
2008-04-11 21:42:00,1.5834,1.58373,1.58323,1.58342,322300001.0
2008-04-11 21:43:00,1.5834,1.58355,1.58318,1.58341,111800001.0
2008-04-11 21:44:00,1.58349,1.58352,1.58297,1.58297,164800001.0
2008-04-11 21:45:00,1.58315,1.58351,1.58289,1.5832,336200000.0
2008-04-11 21:46:00,1.58299,1.58317,1.58267,1.58297,467000000.0
2008-04-11 21:47:00,1.58298,1.58322,1.58264,1.5829,392499996.0
2008-04-11 21:48:00,1.58288,1.58323,1.58274,1.58275,481300001.0
2008-04-11 21:49:00,1.58288,1.5831,1.58253,1.58259,398400000.0
2008-04-11 21:50:00,1.58272,1.58272,1.58193,1.58211,55800000.0
2008-04-11 21:51:00,1.58217,1.58248,1.58191,1.58245,270300002.0
2008-04-11 21:52:00,1.58227,1.58279,1.58222,1.58271,272300000.0
2008-04-11 21:53:00,1.58249,1.58279,1.58211,1.58267,687900003.0
2008-04-11 21:54:00,1.58279,1.58302,1.58236,1.58251,111599999.0
2008-04-11 21:55:00,1.58258,1.58275,1.58219,1.5825,305000001.0
2008-04-11 21:56:00,1.58241,1.58248,1.58208,1.58233,369600000.0
2008-04-11 21:57:00,1.58224,1.58234,1.58182,1.58215,528199999.0
2008-04-11 21:58:00,1.58205,1.58248,1.58191,1.58222,680300003.0
2008-04-11 21:59:00,1.58222,1.58263,1.58201,1.58251,350600003.0
2008-04-11 22:00:00,1.58247,1.58285,1.58228,1.58253,287000001.0
2008-04-11 22:01:00,1.5823,1.58264,1.58222,1.58241,177299999.0
2008-04-11 22:02:00,1.58193,1.58242,1.58189,1.58211,62199999.0
2008-04-11 22:03:00,1.58199,1.58233,1.58177,1.58196,585600000.0
2008-04-11 22:04:00,1.58185,1.58219,1.58175,1.58187,214799999.0
2008-04-11 22:05:00,1.58206,1.5821,1.58171,1.58187,254899999.0
2008-04-11 22:06:00,1.58191,1.58214,1.58174,1.58201,593299998.0
2008-04-11 22:07:00,1.582,1.58223,1.58179,1.582,313200001.0
2008-04-11 22:08:00,1.58202,1.58235,1.58177,1.58205,270699999.0
2008-04-11 22:09:00,1.58205,1.58215,1.58174,1.58205,559100003.0
2008-04-11 22:10:00,1.58188,1.58206,1.5816,1.58178,474400001.0
2008-04-11 22:11:00,1.58183,1.58196,1.58148,1.58171,371200002.0
2008-04-11 22:12:00,1.58169,1.58219,1.58155,1.58206,403100001.0
2008-04-11 22:13:00,1.58213,1.58269,1.58193,1.58252,346700001.0
2008-04-11 22:14:00,1.58255,1.58287,1.58219,1.58257,276600002.0
2008-04-11 22:15:00,1.58242,1.5827,1.58237,1.58253,300000002.0
2008-04-11 22:16:00,1.58258,1.58274,1.58244,1.58267,99600001.0
2008-04-11 22:17:00,1.58262,1.58278,1.58245,1.58273,93900002.0
2008-04-11 22:18:00,1.58258,1.58282,1.58232,1.58275,157400000.0
2008-04-11 22:19:00,1.58265,1.58293,1.58241,1.58283,355899999.0
2008-04-11 22:20:00,1.5827,1.58302,1.58254,1.58285,251000000.0
2008-04-11 22:21:00,1.58248,1.58288,1.58214,1.58268,70600000.0
2008-04-11 22:22:00,1.58246,1.58259,1.58206,1.58234,81900000.0
2008-04-11 22:23:00,1.58232,1.58262,1.58197,1.58207,458500000.0
2008-04-11 22:24:00,1.58222,1.58259,1.58195,1.58242,124300000.0
2008-04-11 22:25:00,1.5824,1.58265,1.58207,1.58257,215200000.0
2008-04-11 22:26:00,1.58238,1.58251,1.58217,1.58233,136400000.0
2008-04-11 22:27:00,1.58235,1.58249,1.58218,1.58249,104000001.0
2008-04-11 22:28:00,1.58225,1.5825,1.5822,1.58226,68200000.0
2008-04-11 22:29:00,1.58222,1.58234,1.58202,1.5823,103500001.0
2008-04-11 22:30:00,1.58232,1.58241,1.58196,1.58216,43800000.0
2008-04-11 22:31:00,1.58234,1.58236,1.58201,1.58224,67999999.0
2008-04-11 22:32:00,1.58207,1.58259,1.58191,1.5822,334200000.0
2008-04-11 22:33:00,1.5822,1.58245,1.5821,1.5822,229099999.0
2008-04-11 22:34:00,1.58212,1.58243,1.58212,1.58234,327400001.0
2008-04-11 22:35:00,1.58235,1.58245,1.58206,1.58233,692800003.0
2008-04-11 22:36:00,1.5822,1.58225,1.58153,1.58164,608500003.0
2008-04-11 22:37:00,1.58168,1.58168,1.581,1.58135,450299999.0
2008-04-11 22:38:00,1.58118,1.58164,1.58071,1.58124,145500001.0
2008-04-11 22:39:00,1.58119,1.58155,1.58111,1.58143,508699999.0
2008-04-11 22:40:00,1.58156,1.58167,1.58122,1.58124,323899997.0
2008-04-11 22:41:00,1.58123,1.58144,1.58086,1.58114,193999998.0
2008-04-11 22:42:00,1.58101,1.58128,1.58073,1.58111,175599998.0
2008-04-11 22:43:00,1.58112,1.58136,1.5809,1.58098,617999997.0
2008-04-11 22:44:00,1.5812,1.58128,1.58089,1.58098,259100001.0
2008-04-11 22:45:00,1.58109,1.58126,1.58074,1.5809,130500000.0
2008-04-11 22:46:00,1.58094,1.58104,1.58059,1.58072,214500003.0
2008-04-11 22:47:00,1.58092,1.5811,1.5808,1.58089,145800000.0
2008-04-11 22:48:00,1.58115,1.58123,1.58075,1.58102,548237501.0
2008-04-11 22:49:00,1.58092,1.58133,1.58082,1.58115,258700002.0
2008-04-11 22:50:00,1.58099,1.58151,1.58099,1.5812,177199999.0
2008-04-11 22:51:00,1.58107,1.58115,1.58068,1.58071,347600003.0
2008-04-11 22:52:00,1.58094,1.58101,1.58048,1.58088,959900007.0
2008-04-11 22:53:00,1.58093,1.581,1.58058,1.58068,645400002.0
2008-04-11 22:54:00,1.58067,1.58078,1.58061,1.58072,78200000.0
2008-04-11 22:55:00,1.58072,1.5811,1.58053,1.58078,329300000.0
2008-04-11 22:56:00,1.58097,1.58144,1.58083,1.58124,150100000.0
2008-04-11 22:57:00,1.58141,1.58159,1.58092,1.58126,116899999.0
2008-04-11 22:58:00,1.58161,1.58161,1.58097,1.5813,258100001.0
2008-04-11 22:59:00,1.58115,1.58122,1.58034,1.58091,444800002.0
2008-04-14 00:00:00,1.5704,1.5706,1.5703,1.5704,423800001.0
2008-04-14 00:01:00,1.5706,1.5706,1.5704,1.5704,423800001.0
2008-04-14 00:02:00,1.5703,1.5704,1.5702,1.5702,423800001.0
2008-04-14 00:03:00,1.5703,1.5703,1.5702,1.5703,423800001.0
2008-04-14 00:04:00,1.5704,1.5704,1.5702,1.5704,423800001.0
2008-04-14 00:05:00,1.5703,1.5703,1.5702,1.5702,423800001.0
2008-04-14 00:06:00,1.5703,1.5703,1.5701,1.5702,423800001.0
2008-04-14 00:07:00,1.5701,1.5702,1.5698,1.5701,423800001.0
2008-04-14 00:08:00,1.5702,1.5702,1.5701,1.5701,423800001.0
2008-04-14 00:10:00,1.57,1.5701,1.57,1.5701,423800001.0
2008-04-14 00:11:00,1.57,1.5701,1.57,1.5701,423800001.0
2008-04-14 00:12:00,1.57,1.5701,1.57,1.5701,423800001.0
2008-04-14 00:13:00,1.5702,1.5704,1.5702,1.5703,423800001.0
2008-04-14 00:14:00,1.5704,1.5706,1.5704,1.5704,423800001.0
2008-04-14 00:15:00,1.5706,1.5706,1.5704,1.5706,423800001.0
2008-04-14 00:18:00,1.5707,1.5707,1.5703,1.5704,423800001.0
2008-04-14 00:19:00,1.5705,1.5705,1.5705,1.5705,423800001.0
2008-04-14 00:20:00,1.5706,1.5706,1.5705,1.5706,423800001.0
2008-04-14 00:21:00,1.5705,1.5706,1.5703,1.5704,423800001.0
2008-04-14 00:22:00,1.5705,1.5705,1.5705,1.5705,423800001.0
2008-04-14 00:23:00,1.5706,1.5706,1.5705,1.5705,423800001.0
2008-04-14 00:24:00,1.5706,1.5711,1.5706,1.5711,423800001.0
2008-04-14 00:25:00,1.571,1.5712,1.5708,1.5711,423800001.0
2008-04-14 00:26:00,1.5712,1.5712,1.5709,1.5711,423800001.0
2008-04-14 00:27:00,1.571,1.5711,1.5709,1.5709,423800001.0
2008-04-14 00:28:00,1.5708,1.5708,1.5707,1.5707,423800001.0
2008-04-14 00:29:00,1.5706,1.5707,1.5705,1.5705,423800001.0
2008-04-14 00:30:00,1.5706,1.5707,1.5705,1.5706,423800001.0
2008-04-14 00:31:00,1.5707,1.5707,1.5706,1.5707,423800001.0
2008-04-14 00:32:00,1.5706,1.5707,1.5706,1.5707,423800001.0
2008-04-14 00:33:00,1.5706,1.5706,1.5705,1.5705,423800001.0
2008-04-14 00:34:00,1.5706,1.5707,1.5706,1.5706,423800001.0
2008-04-14 00:35:00,1.5707,1.5709,1.5706,1.5708,423800001.0
2008-04-14 00:36:00,1.5709,1.571,1.5708,1.571,423800001.0
2008-04-14 00:37:00,1.5709,1.571,1.5707,1.5708,423800001.0
2008-04-14 00:38:00,1.5707,1.5707,1.5706,1.5707,423800001.0
2008-04-14 00:39:00,1.5706,1.5707,1.5706,1.5707,423800001.0
2008-04-14 00:40:00,1.5706,1.5706,1.5704,1.5705,423800001.0
2008-04-14 00:41:00,1.5704,1.5705,1.57,1.5701,423800001.0
2008-04-14 00:42:00,1.57,1.5701,1.57,1.5701,423800001.0
2008-04-14 00:43:00,1.57,1.5701,1.57,1.57,423800001.0
2008-04-14 00:44:00,1.5701,1.5701,1.5701,1.5701,423800001.0
2008-04-14 00:45:00,1.57,1.5701,1.57,1.5701,423800001.0
2008-04-14 00:46:00,1.5702,1.5702,1.5702,1.5702,423800001.0
2008-04-14 00:47:00,1.5701,1.5703,1.5701,1.5702,423800001.0
2008-04-14 00:49:00,1.5703,1.5707,1.5702,1.5704,423800001.0
2008-04-14 00:50:00,1.5705,1.5707,1.5705,1.5705,423800001.0
2008-04-14 00:51:00,1.5706,1.5708,1.5706,1.5708,423800001.0
2008-04-14 00:52:00,1.571,1.5713,1.571,1.5713,423800001.0
2008-04-14 00:53:00,1.5714,1.5714,1.5712,1.5713,423800001.0
2008-04-14 00:54:00,1.5714,1.5716,1.5714,1.5714,423800001.0
2008-04-14 00:55:00,1.5713,1.5716,1.5712,1.5715,423800001.0
2008-04-14 00:56:00,1.5716,1.5717,1.5715,1.5715,423800001.0
2008-04-14 00:57:00,1.5716,1.5717,1.5715,1.5716,423800001.0
2008-04-14 00:58:00,1.5717,1.5719,1.5716,1.5719,423800001.0
2008-04-14 00:59:00,1.5718,1.5722,1.5718,1.5721,423800001.0
2008-04-14 01:00:00,1.572,1.5721,1.5719,1.572,423800001.0
2008-04-14 01:01:00,1.5719,1.5719,1.5715,1.5718,423800001.0
2008-04-14 01:02:00,1.5717,1.5717,1.5717,1.5717,423800001.0
2008-04-14 01:03:00,1.5716,1.5719,1.5716,1.5719,423800001.0
2008-04-14 01:04:00,1.572,1.5721,1.5719,1.5721,423800001.0
2008-04-14 01:05:00,1.5722,1.5722,1.572,1.5722,423800001.0
2008-04-14 01:06:00,1.5721,1.5722,1.5721,1.5722,423800001.0
2008-04-14 01:07:00,1.5723,1.5723,1.5723,1.5723,423800001.0
2008-04-14 01:08:00,1.5722,1.5723,1.5722,1.5723,423800001.0
2008-04-14 01:09:00,1.5722,1.5723,1.5722,1.5723,423800001.0
2008-04-14 01:10:00,1.5722,1.5723,1.5722,1.5723,423800001.0
2008-04-14 01:11:00,1.5724,1.5724,1.5724,1.5724,423800001.0
2008-04-14 01:12:00,1.5723,1.5724,1.5723,1.5724,423800001.0
2008-04-14 01:13:00,1.5723,1.5723,1.5722,1.5722,423800001.0
2008-04-14 01:14:00,1.5723,1.5724,1.5722,1.5723,423800001.0
2008-04-14 01:15:00,1.5724,1.5724,1.5723,1.5723,423800001.0
2008-04-14 01:16:00,1.5722,1.5723,1.5722,1.5723,423800001.0
2008-04-14 01:17:00,1.5724,1.5728,1.5724,1.5726,423800001.0
2008-04-14 01:18:00,1.5725,1.5726,1.5725,1.5726,423800001.0
2008-04-14 01:19:00,1.5727,1.5727,1.5726,1.5727,423800001.0
2008-04-14 01:20:00,1.5728,1.5728,1.5727,1.5728,423800001.0
2008-04-14 01:21:00,1.5727,1.5727,1.5726,1.5726,423800001.0
2008-04-14 01:22:00,1.5727,1.5727,1.5726,1.5726,423800001.0
2008-04-14 01:23:00,1.5725,1.5725,1.5724,1.5724,423800001.0
2008-04-14 01:24:00,1.5723,1.5723,1.5719,1.5719,423800001.0
2008-04-14 01:25:00,1.5718,1.5719,1.5717,1.5718,423800001.0
2008-04-14 01:26:00,1.5717,1.5722,1.5716,1.5722,423800001.0
2008-04-14 01:27:00,1.5724,1.5724,1.5722,1.5722,423800001.0
2008-04-14 01:28:00,1.5723,1.5724,1.5722,1.5722,423800001.0
2008-04-14 01:29:00,1.5721,1.5721,1.5721,1.5721,423800001.0
2008-04-14 01:30:00,1.572,1.5721,1.5719,1.572,423800001.0
2008-04-14 01:31:00,1.5719,1.5719,1.5719,1.5719,423800001.0
2008-04-14 01:32:00,1.5718,1.572,1.5718,1.5718,423800001.0
2008-04-14 01:33:00,1.5719,1.5721,1.5717,1.5718,423800001.0
2008-04-14 01:34:00,1.5719,1.5719,1.5718,1.5718,423800001.0
2008-04-14 01:36:00,1.5719,1.5719,1.5719,1.5719,423800001.0
2008-04-14 01:37:00,1.5718,1.5721,1.5718,1.572,423800001.0
2008-04-14 01:38:00,1.5721,1.5721,1.5718,1.5718,423800001.0
2008-04-14 01:39:00,1.5717,1.5718,1.5717,1.5718,423800001.0
2008-04-14 01:40:00,1.5719,1.5719,1.5718,1.5718,423800001.0
2008-04-14 01:41:00,1.5719,1.5721,1.5718,1.5719,423800001.0
2008-04-14 01:42:00,1.5718,1.5721,1.5718,1.5721,423800001.0
2008-04-14 01:43:00,1.5722,1.5722,1.5719,1.572,423800001.0
2008-04-14 01:44:00,1.5721,1.5722,1.5721,1.5722,423800001.0
2008-04-14 01:45:00,1.5723,1.5724,1.5722,1.5723,423800001.0
2008-04-14 01:46:00,1.5722,1.5722,1.572,1.5721,423800001.0
2008-04-14 01:49:00,1.5722,1.5722,1.5719,1.5719,423800001.0
2008-04-14 01:50:00,1.5718,1.5718,1.5717,1.5717,423800001.0
2008-04-14 01:51:00,1.5718,1.5719,1.5717,1.5718,423800001.0
2008-04-14 01:52:00,1.5717,1.5717,1.5714,1.5714,423800001.0
2008-04-14 01:54:00,1.5713,1.5714,1.5712,1.5712,423800001.0
2008-04-14 01:55:00,1.5711,1.5713,1.5711,1.5713,423800001.0
2008-04-14 01:56:00,1.5712,1.5713,1.5712,1.5713,423800001.0
2008-04-14 01:57:00,1.5714,1.5714,1.5711,1.5711,423800001.0
2008-04-14 01:58:00,1.571,1.5711,1.571,1.5711,423800001.0
2008-04-14 02:00:00,1.57097,1.57115,1.57061,1.57115,423800001.0
2008-04-14 02:01:00,1.57102,1.57163,1.57082,1.57136,320700001.0
2008-04-14 02:02:00,1.57123,1.57148,1.57113,1.5714,616499997.0
2008-04-14 02:03:00,1.57139,1.57149,1.57108,1.57127,433200001.0
2008-04-14 02:04:00,1.57132,1.57178,1.57124,1.57141,258100000.0
2008-04-14 02:05:00,1.57125,1.57152,1.57103,1.5712,304100001.0
2008-04-14 02:06:00,1.5711,1.5714,1.57097,1.5712,250400001.0
2008-04-14 02:07:00,1.57123,1.57133,1.5709,1.57112,374900001.0
2008-04-14 02:08:00,1.5714,1.57142,1.57066,1.57113,442800001.0
2008-04-14 02:09:00,1.57125,1.57131,1.57091,1.5712,674500000.0
2008-04-14 02:10:00,1.57112,1.57122,1.57077,1.57106,729000000.0
2008-04-14 02:11:00,1.57086,1.5712,1.57075,1.57091,452899997.0
2008-04-14 02:12:00,1.57077,1.571,1.57031,1.57031,241800000.0
2008-04-14 02:13:00,1.57035,1.57049,1.56983,1.57006,209000002.0
2008-04-14 02:14:00,1.57018,1.5702,1.56982,1.57005,331400001.0
2008-04-14 02:15:00,1.57009,1.57028,1.56977,1.56992,353249999.0
2008-04-14 02:16:00,1.5703,1.5703,1.56904,1.56927,256400000.0
2008-04-14 02:17:00,1.56934,1.57002,1.56806,1.56812,343000000.0
2008-04-14 02:18:00,1.5679,1.5679,1.56684,1.56722,444600001.0
2008-04-14 02:19:00,1.56754,1.56776,1.56721,1.56776,100799999.0
2008-04-14 02:20:00,1.56765,1.56811,1.56745,1.56785,840600005.0
2008-04-14 02:21:00,1.56772,1.5679,1.56711,1.5679,654100003.0
2008-04-14 02:22:00,1.56777,1.56785,1.5673,1.56768,444600002.0
2008-04-14 02:23:00,1.56762,1.56789,1.56734,1.5677,344899999.0
2008-04-14 02:24:00,1.56773,1.56782,1.5674,1.5677,341250001.0
2008-04-14 02:25:00,1.56753,1.56797,1.56737,1.56777,388350000.0
2008-04-14 02:26:00,1.5679,1.56795,1.56745,1.56771,75700001.0
2008-04-14 02:27:00,1.56765,1.56805,1.56738,1.56778,535000003.0
2008-04-14 02:28:00,1.56782,1.56804,1.56764,1.56799,413800002.0
2008-04-14 02:29:00,1.5679,1.56802,1.56773,1.56784,58800000.0
2008-04-14 02:30:00,1.56779,1.56794,1.56736,1.56774,92500000.0
2008-04-14 02:31:00,1.56753,1.56798,1.56751,1.56785,439500000.0
2008-04-14 02:32:00,1.56778,1.56798,1.56745,1.56771,114100000.0
2008-04-14 02:33:00,1.56786,1.56799,1.56746,1.5676,116500000.0
2008-04-14 02:34:00,1.568,1.568,1.56755,1.5677,96599998.0
2008-04-14 02:35:00,1.56774,1.5682,1.56755,1.56814,279900000.0
2008-04-14 02:36:00,1.56802,1.56844,1.56778,1.56792,495899999.0
2008-04-14 02:37:00,1.568,1.56847,1.56793,1.56808,391300002.0
2008-04-14 02:38:00,1.56795,1.56828,1.56777,1.56795,556100002.0
2008-04-14 02:39:00,1.56806,1.56824,1.56776,1.56812,494899999.0
2008-04-14 02:40:00,1.56802,1.56843,1.56793,1.56822,668700000.0
2008-04-14 02:41:00,1.56818,1.56859,1.56814,1.56842,149800001.0
2008-04-14 02:42:00,1.56835,1.56867,1.56808,1.5685,353000000.0
2008-04-14 02:43:00,1.56828,1.56841,1.56783,1.56812,412400000.0
2008-04-14 02:44:00,1.5683,1.56839,1.5681,1.56828,504200002.0
2008-04-14 02:45:00,1.56829,1.56844,1.56812,1.5684,392900001.0
2008-04-14 02:46:00,1.56863,1.56865,1.56813,1.5685,354900000.0
2008-04-14 02:47:00,1.56835,1.56868,1.56806,1.56839,803500004.0
2008-04-14 02:48:00,1.56829,1.56872,1.56829,1.56857,893300000.0
2008-04-14 02:49:00,1.5685,1.5687,1.56821,1.56851,630100002.0
2008-04-14 02:50:00,1.56843,1.56872,1.5683,1.56856,1115900002.0
2008-04-14 02:51:00,1.56844,1.56861,1.56793,1.56825,901100000.0
2008-04-14 02:52:00,1.56824,1.56846,1.56777,1.56812,525000000.0
2008-04-14 02:53:00,1.5681,1.56833,1.56788,1.56806,560300000.0
2008-04-14 02:54:00,1.56809,1.5684,1.56776,1.56825,809200001.0
2008-04-14 02:55:00,1.56821,1.56849,1.56784,1.56784,1276700002.0
2008-04-14 02:56:00,1.56801,1.56853,1.56798,1.5684,989400002.0
2008-04-14 02:57:00,1.56851,1.56851,1.56797,1.56849,778799999.0
2008-04-14 02:58:00,1.56832,1.56848,1.5682,1.56826,839600002.0
2008-04-14 02:59:00,1.56826,1.56837,1.56787,1.56828,695200000.0
2008-04-14 03:00:00,1.56827,1.56869,1.56811,1.56843,548800003.0
2008-04-14 03:01:00,1.56837,1.5687,1.56823,1.56853,487800005.0
2008-04-14 03:02:00,1.56858,1.56871,1.56835,1.56869,326300001.0
2008-04-14 03:03:00,1.5686,1.56877,1.56843,1.56856,536600003.0
2008-04-14 03:04:00,1.56853,1.56877,1.56834,1.56852,454799997.0
2008-04-14 03:05:00,1.56852,1.5692,1.56842,1.56905,443099999.0
2008-04-14 03:06:00,1.56885,1.56931,1.56875,1.56923,173499999.0
2008-04-14 03:07:00,1.5693,1.56964,1.56903,1.56925,304200000.0
2008-04-14 03:08:00,1.56923,1.56952,1.56902,1.56929,424899999.0
2008-04-14 03:09:00,1.56941,1.56961,1.569,1.56915,639100001.0
2008-04-14 03:10:00,1.56919,1.56935,1.56884,1.56911,413499999.0
2008-04-14 03:11:00,1.56919,1.56957,1.56913,1.5695,137500001.0
2008-04-14 03:12:00,1.56927,1.56975,1.56927,1.56963,117400002.0
2008-04-14 03:13:00,1.56965,1.56987,1.5694,1.56971,518299999.0
2008-04-14 03:14:00,1.56968,1.57002,1.5692,1.56984,945100001.0
2008-04-14 03:15:00,1.56989,1.57004,1.56964,1.56972,558000001.0
2008-04-14 03:16:00,1.56973,1.56994,1.56952,1.56975,226200000.0
2008-04-14 03:17:00,1.56977,1.56998,1.56941,1.56975,798700000.0
2008-04-14 03:18:00,1.56961,1.5698,1.56947,1.56966,720600001.0
2008-04-14 03:19:00,1.56966,1.56984,1.56947,1.56973,231000001.0
2008-04-14 03:20:00,1.5696,1.5698,1.56925,1.56957,382799998.0
2008-04-14 03:21:00,1.56966,1.5698,1.56939,1.5697,386799997.0
2008-04-14 03:22:00,1.56944,1.56983,1.56924,1.56959,779400000.0
2008-04-14 03:23:00,1.56976,1.56985,1.56944,1.56972,344200001.0
2008-04-14 03:24:00,1.56948,1.56987,1.56935,1.56965,1048599998.0
2008-04-14 03:25:00,1.56985,1.56986,1.56942,1.56982,374100000.0
2008-04-14 03:26:00,1.56952,1.56999,1.56947,1.56987,158400000.0
2008-04-14 03:27:00,1.56997,1.57002,1.56962,1.56989,96399998.0
2008-04-14 03:28:00,1.56988,1.56997,1.56954,1.5699,785200000.0
2008-04-14 03:29:00,1.56987,1.56999,1.56949,1.56975,449600000.0
2008-04-14 03:30:00,1.56971,1.56985,1.56939,1.5695,510799999.0
2008-04-14 03:31:00,1.56962,1.56986,1.56929,1.56971,106400000.0
2008-04-14 03:32:00,1.57013,1.57013,1.56959,1.56983,831600000.0
2008-04-14 03:33:00,1.5699,1.57016,1.56935,1.57002,419250000.0
2008-04-14 03:34:00,1.5698,1.57067,1.56975,1.5706,117900000.0
2008-04-14 03:35:00,1.5707,1.57074,1.56997,1.57051,45500000.0
2008-04-14 03:36:00,1.57022,1.57071,1.57007,1.5705,202800002.0
2008-04-14 03:37:00,1.57055,1.57072,1.57026,1.57042,418500001.0
2008-04-14 03:38:00,1.57045,1.57073,1.5702,1.57042,336400002.0
2008-04-14 03:39:00,1.5704,1.57059,1.57029,1.5704,132400001.0
2008-04-14 03:40:00,1.57029,1.57059,1.57011,1.5704,567900001.0
2008-04-14 03:41:00,1.57038,1.57061,1.57025,1.57049,420199999.0
2008-04-14 03:42:00,1.57033,1.57065,1.57018,1.57048,215099999.0
2008-04-14 03:43:00,1.57046,1.57053,1.57017,1.57039,208100001.0
2008-04-14 03:44:00,1.57011,1.57041,1.57004,1.5703,60600000.0
2008-04-14 03:45:00,1.57037,1.57053,1.57017,1.57035,330999999.0
2008-04-14 03:46:00,1.57038,1.57058,1.57005,1.57042,465800001.0
2008-04-14 03:47:00,1.57042,1.57062,1.57024,1.57042,219800001.0
2008-04-14 03:48:00,1.57048,1.57085,1.57042,1.57058,247700002.0
2008-04-14 03:49:00,1.57054,1.57067,1.5702,1.57048,876100002.0
2008-04-14 03:50:00,1.5704,1.57059,1.57027,1.57034,614400001.0
2008-04-14 03:51:00,1.57044,1.57075,1.57015,1.57059,398200000.0
2008-04-14 03:52:00,1.57058,1.57076,1.57029,1.57057,223100000.0
2008-04-14 03:53:00,1.5706,1.57074,1.57015,1.57058,371299999.0
2008-04-14 03:54:00,1.57033,1.57057,1.57003,1.57015,182599999.0
2008-04-14 03:55:00,1.57015,1.57042,1.57,1.57022,484200000.0
2008-04-14 03:56:00,1.57017,1.57029,1.56947,1.56976,574600001.0
2008-04-14 03:57:00,1.56967,1.56998,1.56923,1.56934,441999997.0
2008-04-14 03:58:00,1.56936,1.56952,1.56896,1.56937,508100001.0
2008-04-14 03:59:00,1.56935,1.56951,1.56912,1.56932,700000002.0
2008-04-14 04:00:00,1.5696,1.56964,1.56898,1.5694,385099999.0
2008-04-14 04:01:00,1.56938,1.56941,1.56907,1.56938,58000000.0
2008-04-14 04:02:00,1.56935,1.56962,1.56919,1.56945,167199999.0
2008-04-14 04:03:00,1.56935,1.56978,1.56928,1.56966,40000000.0
2008-04-14 04:04:00,1.56967,1.57001,1.56946,1.5699,147699998.0
2008-04-14 04:05:00,1.56973,1.57005,1.5693,1.56984,237300000.0
2008-04-14 04:06:00,1.56983,1.57015,1.56949,1.56995,141399999.0
2008-04-14 04:07:00,1.56987,1.57019,1.56973,1.57,213799999.0
2008-04-14 04:08:00,1.57,1.57027,1.56968,1.56997,373600000.0
2008-04-14 04:09:00,1.57012,1.57036,1.56986,1.5702,614600004.0
2008-04-14 04:10:00,1.57009,1.5703,1.56988,1.57021,616900000.0
2008-04-14 04:11:00,1.57019,1.57025,1.56972,1.5699,573100001.0
2008-04-14 04:12:00,1.57008,1.57023,1.56989,1.56989,635800004.0
2008-04-14 04:13:00,1.56993,1.57012,1.56964,1.56996,1082699996.0
2008-04-14 04:14:00,1.57002,1.57011,1.56959,1.56978,772699999.0
2008-04-14 04:15:00,1.57022,1.57023,1.56975,1.56995,554999999.0
2008-04-14 04:16:00,1.57,1.57037,1.56979,1.57015,151000000.0
2008-04-14 04:17:00,1.56998,1.57021,1.5698,1.56995,289500001.0
2008-04-14 04:18:00,1.56999,1.57021,1.56973,1.56999,1074100004.0
2008-04-14 04:19:00,1.57003,1.57026,1.56987,1.57,711199999.0
2008-04-14 04:20:00,1.56995,1.57072,1.56991,1.57061,487499999.0
2008-04-14 04:21:00,1.5708,1.57099,1.5704,1.57062,412999997.0
2008-04-14 04:22:00,1.57035,1.57077,1.57024,1.5703,214000001.0
2008-04-14 04:23:00,1.57047,1.57063,1.57014,1.57051,203399999.0
2008-04-14 04:24:00,1.5708,1.57086,1.57011,1.57011,832300000.0
2008-04-14 04:25:00,1.57037,1.57048,1.56994,1.57015,532300000.0
2008-04-14 04:26:00,1.57048,1.57048,1.57004,1.57011,764500000.0
2008-04-14 04:27:00,1.57013,1.57044,1.56999,1.57018,594499998.0
2008-04-14 04:28:00,1.57032,1.57056,1.57022,1.57036,941400000.0
2008-04-14 04:29:00,1.5702,1.57047,1.57016,1.57036,477099999.0
2008-04-14 04:30:00,1.57023,1.57041,1.57007,1.57017,776700002.0
2008-04-14 04:31:00,1.57014,1.57054,1.57013,1.57026,390700001.0
2008-04-14 04:32:00,1.57053,1.57058,1.57008,1.5703,488100001.0
2008-04-14 04:33:00,1.57032,1.57093,1.57018,1.57083,688799999.0
2008-04-14 04:34:00,1.57085,1.57105,1.57052,1.57072,381747000.0
2008-04-14 04:35:00,1.57061,1.57098,1.57048,1.57079,428999999.0
2008-04-14 04:36:00,1.57097,1.57097,1.5705,1.57075,280900000.0
2008-04-14 04:37:00,1.57074,1.57121,1.57067,1.57087,461900001.0
2008-04-14 04:38:00,1.57114,1.57202,1.57071,1.5718,113900000.0
2008-04-14 04:39:00,1.5717,1.57214,1.57152,1.57192,583200002.0
2008-04-14 04:40:00,1.57214,1.5722,1.57176,1.57211,408099996.0
2008-04-14 04:41:00,1.57217,1.57278,1.57196,1.57253,217400001.0
2008-04-14 04:42:00,1.57248,1.57269,1.57222,1.5726,41600000.0
2008-04-14 04:43:00,1.57255,1.57267,1.57237,1.57257,59300000.0
2008-04-14 04:44:00,1.57245,1.57257,1.57227,1.5723,85200001.0
2008-04-14 04:45:00,1.57237,1.57254,1.572,1.57241,466000004.0
2008-04-14 04:46:00,1.57237,1.57271,1.57197,1.57236,339200001.0
2008-04-14 04:47:00,1.57235,1.57252,1.572,1.57214,316499998.0
2008-04-14 04:48:00,1.5721,1.57238,1.5719,1.57203,108300000.0
2008-04-14 04:49:00,1.57202,1.57228,1.57177,1.57179,536700002.0
2008-04-14 04:50:00,1.57193,1.57209,1.57173,1.57173,131000001.0
2008-04-14 04:51:00,1.57178,1.57195,1.57153,1.57195,130100001.0
2008-04-14 04:52:00,1.57175,1.57203,1.57169,1.57193,31800000.0
2008-04-14 04:53:00,1.57187,1.57195,1.57165,1.57165,68400001.0
2008-04-14 04:54:00,1.5718,1.57211,1.57156,1.57185,264800000.0
2008-04-14 04:55:00,1.5718,1.57194,1.57144,1.57179,123100001.0
2008-04-14 04:56:00,1.57153,1.57178,1.57123,1.57155,466799998.0
2008-04-14 04:57:00,1.57173,1.57173,1.57136,1.5716,575300000.0
2008-04-14 04:58:00,1.57169,1.57174,1.57136,1.5717,667200003.0
2008-04-14 04:59:00,1.57156,1.57161,1.57119,1.57161,394399999.0
2008-04-14 05:00:00,1.57182,1.5723,1.57148,1.57202,437300000.0
2008-04-14 05:01:00,1.57218,1.57255,1.57183,1.57234,345399997.0
2008-04-14 05:02:00,1.57281,1.57283,1.57214,1.57233,211300002.0
2008-04-14 05:03:00,1.57226,1.57249,1.57204,1.57217,126000000.0
2008-04-14 05:04:00,1.5723,1.57255,1.57203,1.57237,369200001.0
2008-04-14 05:05:00,1.57232,1.57245,1.57214,1.57216,75200000.0
2008-04-14 05:06:00,1.57209,1.5724,1.57181,1.5724,745299999.0
2008-04-14 05:07:00,1.57234,1.57252,1.57177,1.5721,1084800002.0
2008-04-14 05:08:00,1.57202,1.57217,1.57175,1.5719,366447000.0
2008-04-14 05:09:00,1.57197,1.57212,1.57176,1.57196,152600000.0
2008-04-14 05:10:00,1.57206,1.57231,1.57175,1.57184,194900003.0
2008-04-14 05:11:00,1.57191,1.57194,1.57155,1.57167,508700001.0
2008-04-14 05:12:00,1.57182,1.57182,1.57138,1.57157,203299998.0
2008-04-14 05:13:00,1.57158,1.57173,1.57129,1.5715,189300001.0
2008-04-14 05:14:00,1.57148,1.57188,1.57134,1.57185,170700001.0
2008-04-14 05:15:00,1.5716,1.57164,1.57118,1.57157,324399998.0
2008-04-14 05:16:00,1.57147,1.57171,1.57119,1.57158,613200001.0
2008-04-14 05:17:00,1.57165,1.57192,1.57148,1.57175,144900001.0
2008-04-14 05:18:00,1.57173,1.57221,1.57161,1.5721,144799999.0
2008-04-14 05:19:00,1.57205,1.57222,1.57162,1.57198,286100000.0
2008-04-14 05:20:00,1.57203,1.57221,1.57158,1.57203,408300003.0
2008-04-14 05:21:00,1.57198,1.57216,1.57181,1.57199,164800001.0
2008-04-14 05:22:00,1.5723,1.57231,1.57176,1.5722,482099999.0
2008-04-14 05:23:00,1.5719,1.57222,1.57165,1.57172,457399998.0
2008-04-14 05:24:00,1.57213,1.57223,1.57189,1.57189,831300001.0
2008-04-14 05:25:00,1.57201,1.5721,1.57165,1.57181,407700003.0
2008-04-14 05:26:00,1.57169,1.57186,1.57146,1.5716,186500000.0
2008-04-14 05:27:00,1.5717,1.57197,1.57143,1.57174,386800000.0
2008-04-14 05:28:00,1.57173,1.57181,1.57156,1.57168,50500000.0
2008-04-14 05:29:00,1.5717,1.5718,1.57157,1.57171,52600000.0
2008-04-14 05:30:00,1.57203,1.57207,1.57139,1.57168,78200000.0
2008-04-14 05:31:00,1.57155,1.57192,1.57151,1.5719,65200000.0
2008-04-14 05:32:00,1.57165,1.57198,1.57152,1.57176,81600000.0
2008-04-14 05:33:00,1.57185,1.57201,1.57185,1.5719,119500000.0
2008-04-14 05:34:00,1.5718,1.57214,1.57152,1.57187,273000001.0
2008-04-14 05:35:00,1.57193,1.57213,1.57168,1.57212,150500002.0
2008-04-14 05:36:00,1.57187,1.57234,1.57182,1.57197,517399999.0
2008-04-14 05:37:00,1.57202,1.57268,1.57175,1.57255,94700000.0
2008-04-14 05:38:00,1.57269,1.57269,1.57226,1.57241,76000000.0
2008-04-14 05:39:00,1.57244,1.57251,1.57224,1.5724,316700000.0
2008-04-14 05:40:00,1.57236,1.57275,1.5721,1.57229,295100000.0
2008-04-14 05:41:00,1.5722,1.57241,1.57189,1.57219,120600000.0
2008-04-14 05:42:00,1.5721,1.57228,1.57171,1.57206,82600001.0
2008-04-14 05:43:00,1.57198,1.5721,1.57175,1.57202,49300000.0
2008-04-14 05:44:00,1.5721,1.57216,1.57165,1.57205,244200002.0
2008-04-14 05:45:00,1.57211,1.57223,1.57174,1.57204,365900001.0
2008-04-14 05:46:00,1.57223,1.5723,1.57195,1.57209,400099997.0
2008-04-14 05:47:00,1.57217,1.57221,1.57186,1.57208,332599999.0
2008-04-14 05:48:00,1.57216,1.57222,1.57193,1.57205,356099996.0
2008-04-14 05:49:00,1.57207,1.57219,1.57188,1.57209,628000001.0
2008-04-14 05:50:00,1.5722,1.57231,1.57196,1.57228,465600003.0
2008-04-14 05:51:00,1.57227,1.57231,1.57203,1.57222,275900002.0
2008-04-14 05:52:00,1.5722,1.57242,1.57188,1.5722,437200001.0
2008-04-14 05:53:00,1.5722,1.57225,1.57186,1.57213,581300005.0
2008-04-14 05:54:00,1.57191,1.57211,1.57167,1.57196,289800000.0
2008-04-14 05:55:00,1.57203,1.5721,1.5716,1.57168,229899999.0
2008-04-14 05:56:00,1.57166,1.57175,1.57124,1.57158,547699999.0
2008-04-14 05:57:00,1.57159,1.57162,1.57144,1.57153,54600000.0
2008-04-14 05:58:00,1.57147,1.57167,1.57121,1.57145,102499999.0
2008-04-14 05:59:00,1.5714,1.57157,1.57109,1.57147,288300002.0
2008-04-14 06:00:00,1.57125,1.57153,1.57113,1.5714,286499999.0
2008-04-14 06:01:00,1.57147,1.57154,1.5708,1.57129,584400000.0
2008-04-14 06:02:00,1.57124,1.57124,1.57009,1.57034,422300002.0
2008-04-14 06:03:00,1.57027,1.57036,1.5695,1.57,365300001.0
2008-04-14 06:04:00,1.57,1.57034,1.56986,1.57025,215400000.0
2008-04-14 06:05:00,1.57035,1.57044,1.5699,1.57,98800000.0
2008-04-14 06:06:00,1.57017,1.57078,1.56991,1.57072,695400005.0
2008-04-14 06:07:00,1.57081,1.57081,1.57022,1.57046,246000000.0
2008-04-14 06:08:00,1.57045,1.57071,1.5699,1.57029,327800004.0
2008-04-14 06:09:00,1.5705,1.5705,1.56999,1.57023,40400000.0
2008-04-14 06:10:00,1.57023,1.57036,1.5699,1.57012,471399999.0
2008-04-14 06:11:00,1.5703,1.57044,1.57011,1.57014,467600000.0
2008-04-14 06:12:00,1.57044,1.57044,1.56991,1.57017,393000001.0
2008-04-14 06:13:00,1.57029,1.5705,1.57004,1.57025,469799999.0
2008-04-14 06:14:00,1.57033,1.57037,1.56999,1.57012,420300003.0
2008-04-14 06:15:00,1.57012,1.57028,1.56992,1.57015,101000000.0
2008-04-14 06:16:00,1.57029,1.57031,1.56982,1.56984,132200001.0
2008-04-14 06:17:00,1.57002,1.57011,1.56976,1.57,298400000.0
2008-04-14 06:18:00,1.57014,1.57037,1.56961,1.57019,130200001.0
2008-04-14 06:19:00,1.57036,1.57051,1.56997,1.57027,86800000.0
2008-04-14 06:20:00,1.57032,1.57076,1.56994,1.57013,486299999.0
2008-04-14 06:21:00,1.57018,1.5703,1.56982,1.57012,451599999.0
2008-04-14 06:22:00,1.57019,1.57027,1.56977,1.56997,81600000.0
2008-04-14 06:23:00,1.57027,1.57071,1.56984,1.57037,234899999.0
2008-04-14 06:24:00,1.57075,1.57075,1.57003,1.57031,128799998.0
2008-04-14 06:25:00,1.57025,1.5705,1.5698,1.57009,477300002.0
2008-04-14 06:26:00,1.57042,1.57047,1.56999,1.57032,581900001.0
2008-04-14 06:27:00,1.5704,1.5704,1.56986,1.57016,164099999.0
2008-04-14 06:28:00,1.57015,1.57036,1.57,1.5702,479399999.0
2008-04-14 06:29:00,1.57017,1.57045,1.5698,1.57015,128799999.0
2008-04-14 06:30:00,1.57029,1.57041,1.56987,1.57023,363000000.0
2008-04-14 06:31:00,1.57022,1.57046,1.56983,1.57039,221500000.0
2008-04-14 06:32:00,1.57028,1.57055,1.57,1.57038,474000002.0
2008-04-14 06:33:00,1.57043,1.57104,1.57021,1.57092,176100000.0
2008-04-14 06:34:00,1.57104,1.57173,1.57088,1.57155,177700002.0
2008-04-14 06:35:00,1.57152,1.57177,1.57088,1.5713,244299999.0
2008-04-14 06:36:00,1.57122,1.57146,1.57069,1.57123,155300000.0
2008-04-14 06:37:00,1.57123,1.57127,1.5707,1.57091,197700001.0
2008-04-14 06:38:00,1.57088,1.57122,1.57027,1.57074,203300000.0
2008-04-14 06:39:00,1.5706,1.57088,1.57041,1.57075,512900003.0
2008-04-14 06:40:00,1.57066,1.57069,1.5699,1.56996,152199998.0
2008-04-14 06:41:00,1.5699,1.57015,1.5695,1.56965,226100000.0
2008-04-14 06:42:00,1.56945,1.56984,1.5693,1.5696,608799999.0
2008-04-14 06:43:00,1.56947,1.56975,1.56937,1.56958,305500003.0
2008-04-14 06:44:00,1.56972,1.57004,1.56938,1.56972,432100001.0
2008-04-14 06:45:00,1.56982,1.57011,1.56969,1.57001,460500002.0
2008-04-14 06:46:00,1.56983,1.57041,1.56938,1.57022,306800000.0
2008-04-14 06:47:00,1.57018,1.57075,1.56981,1.57066,236899999.0
2008-04-14 06:48:00,1.57066,1.57087,1.57021,1.57021,250600002.0
2008-04-14 06:49:00,1.5702,1.57076,1.5702,1.5705,172000000.0
2008-04-14 06:50:00,1.57035,1.57064,1.57033,1.57039,75700000.0
2008-04-14 06:51:00,1.57032,1.57051,1.56998,1.57012,428199999.0
2008-04-14 06:52:00,1.56988,1.5704,1.56984,1.57035,167000000.0
2008-04-14 06:53:00,1.57036,1.57051,1.56989,1.57032,591699997.0
2008-04-14 06:54:00,1.57021,1.57055,1.56998,1.57038,119800000.0
2008-04-14 06:55:00,1.57044,1.57068,1.5701,1.57048,421699998.0
2008-04-14 06:56:00,1.57033,1.57068,1.57014,1.57042,187900000.0
2008-04-14 06:57:00,1.57056,1.57057,1.56993,1.57037,614700000.0
2008-04-14 06:58:00,1.57032,1.57064,1.57027,1.57057,520799999.0
2008-04-14 06:59:00,1.57041,1.57066,1.56962,1.56962,367399999.0
2008-04-14 07:00:00,1.56995,1.57066,1.56995,1.57046,251999999.0
2008-04-14 07:01:00,1.57052,1.57068,1.57018,1.57043,231199999.0
2008-04-14 07:02:00,1.57064,1.57084,1.5703,1.57073,417999999.0
2008-04-14 07:03:00,1.57066,1.57107,1.5704,1.57089,967300002.0
2008-04-14 07:04:00,1.57097,1.57103,1.57031,1.57073,1151300003.0
2008-04-14 07:05:00,1.57054,1.57103,1.57032,1.57093,427500003.0
2008-04-14 07:06:00,1.57105,1.57136,1.57059,1.57108,564300000.0
2008-04-14 07:07:00,1.57113,1.57119,1.57085,1.57092,691599998.0
2008-04-14 07:08:00,1.57082,1.57153,1.57055,1.5712,703100000.0
2008-04-14 07:09:00,1.57107,1.57161,1.57088,1.57115,550100000.0
2008-04-14 07:10:00,1.57144,1.57162,1.571,1.57133,269100000.0
2008-04-14 07:11:00,1.57125,1.57171,1.57118,1.57122,269099999.0
2008-04-14 07:12:00,1.57112,1.57179,1.57105,1.57161,142200000.0
2008-04-14 07:13:00,1.57156,1.57234,1.5714,1.57188,602500003.0
2008-04-14 07:14:00,1.57186,1.57215,1.57155,1.57188,294100000.0
2008-04-14 07:15:00,1.57194,1.57237,1.57191,1.5721,428299998.0
2008-04-14 07:16:00,1.57222,1.57229,1.57183,1.57198,878800001.0
2008-04-14 07:17:00,1.57186,1.57202,1.57148,1.57172,655237501.0
2008-04-14 07:18:00,1.5718,1.57196,1.5714,1.57164,468699999.0
2008-04-14 07:19:00,1.57164,1.57174,1.57116,1.57144,242999999.0
2008-04-14 07:20:00,1.57126,1.57197,1.57118,1.5718,345200003.0
2008-04-14 07:21:00,1.57201,1.57202,1.57134,1.57171,393200000.0
2008-04-14 07:22:00,1.57143,1.57186,1.57116,1.57157,542900003.0
2008-04-14 07:23:00,1.57152,1.57181,1.57133,1.57153,959000001.0
2008-04-14 07:24:00,1.57167,1.57176,1.57124,1.57133,224999999.0
2008-04-14 07:25:00,1.57146,1.5716,1.57123,1.57133,480300000.0
2008-04-14 07:26:00,1.57143,1.57162,1.57118,1.57133,539100003.0
2008-04-14 07:27:00,1.57133,1.57177,1.57118,1.57147,364000003.0
2008-04-14 07:28:00,1.57142,1.5718,1.57112,1.57112,367300001.0
2008-04-14 07:29:00,1.57142,1.57157,1.57112,1.57116,220900000.0
2008-04-14 07:30:00,1.57132,1.57148,1.57094,1.57098,97000000.0
2008-04-14 07:31:00,1.57107,1.57117,1.5708,1.57099,61199999.0
2008-04-14 07:32:00,1.57123,1.57134,1.57087,1.571,169600001.0
2008-04-14 07:33:00,1.57105,1.57122,1.57072,1.5709,380099998.0
2008-04-14 07:34:00,1.57091,1.57114,1.57032,1.57054,160900001.0
2008-04-14 07:35:00,1.57048,1.57073,1.57028,1.57059,89400000.0
2008-04-14 07:36:00,1.57047,1.57103,1.57029,1.57088,472599998.0
2008-04-14 07:37:00,1.57078,1.5713,1.57054,1.5711,632600001.0
2008-04-14 07:38:00,1.57051,1.57122,1.57042,1.57116,512400004.0
2008-04-14 07:39:00,1.57133,1.57143,1.57096,1.57115,384099999.0
2008-04-14 07:40:00,1.57125,1.57138,1.57093,1.57093,852599999.0
2008-04-14 07:41:00,1.57121,1.57138,1.57051,1.57107,632500004.0
2008-04-14 07:42:00,1.5712,1.57176,1.57106,1.57141,216300000.0
2008-04-14 07:43:00,1.57153,1.57182,1.57109,1.57142,320100001.0
2008-04-14 07:44:00,1.57137,1.57178,1.57096,1.57173,655200001.0
2008-04-14 07:45:00,1.57158,1.57178,1.57119,1.57165,808200000.0
2008-04-14 07:46:00,1.57158,1.57219,1.57119,1.57184,353499999.0
2008-04-14 07:47:00,1.57182,1.57232,1.57153,1.57204,813100001.0
2008-04-14 07:48:00,1.57187,1.57275,1.5718,1.57251,315899997.0
2008-04-14 07:49:00,1.57239,1.57272,1.57197,1.5724,390399997.0
2008-04-14 07:50:00,1.57282,1.57285,1.57203,1.57237,403300002.0
2008-04-14 07:51:00,1.57237,1.57263,1.57191,1.57243,773500000.0
2008-04-14 07:52:00,1.57241,1.57267,1.57206,1.57262,352400000.0
2008-04-14 07:53:00,1.57262,1.573,1.57226,1.5726,397400004.0
2008-04-14 07:54:00,1.57268,1.57326,1.57216,1.57296,826100000.0
2008-04-14 07:55:00,1.57307,1.57327,1.57263,1.57308,430000001.0
2008-04-14 07:56:00,1.57305,1.57312,1.57245,1.57262,572300001.0
2008-04-14 07:57:00,1.57271,1.57315,1.57238,1.57284,400699999.0
2008-04-14 07:58:00,1.57302,1.57389,1.57274,1.57303,330600001.0
2008-04-14 07:59:00,1.57313,1.57336,1.57239,1.57268,796800000.0
2008-04-14 08:00:00,1.57234,1.57261,1.57128,1.57174,658499999.0
2008-04-14 08:01:00,1.57171,1.57203,1.57142,1.5715,821000001.0
2008-04-14 08:02:00,1.57157,1.57203,1.57098,1.57149,638100001.0
2008-04-14 08:03:00,1.57114,1.57155,1.57098,1.5714,748700000.0
2008-04-14 08:04:00,1.57128,1.57194,1.57128,1.57172,722499998.0
2008-04-14 08:05:00,1.57185,1.57209,1.57108,1.57163,664199999.0
2008-04-14 08:06:00,1.57151,1.57189,1.57116,1.57188,722000001.0
2008-04-14 08:07:00,1.572,1.57263,1.57164,1.5723,768399999.0
2008-04-14 08:08:00,1.57224,1.57256,1.57161,1.57212,636299999.0
2008-04-14 08:09:00,1.57214,1.57255,1.57192,1.57229,667499998.0
2008-04-14 08:10:00,1.57234,1.5724,1.57183,1.5722,1090250003.0
2008-04-14 08:11:00,1.57237,1.57335,1.57215,1.57321,848499998.0
2008-04-14 08:12:00,1.57324,1.57366,1.57303,1.57355,939900002.0
2008-04-14 08:13:00,1.57351,1.57377,1.5727,1.57343,1034999999.0
2008-04-14 08:14:00,1.57342,1.57377,1.5729,1.5732,890899995.0
2008-04-14 08:15:00,1.57332,1.57366,1.57293,1.57334,765999999.0
2008-04-14 08:16:00,1.57318,1.57355,1.57292,1.57321,912699999.0
2008-04-14 08:17:00,1.57332,1.57366,1.57294,1.57343,449200000.0
2008-04-14 08:18:00,1.57346,1.57407,1.57308,1.57353,479300001.0
2008-04-14 08:19:00,1.5736,1.57422,1.57351,1.57414,912699999.0
2008-04-14 08:20:00,1.57408,1.57471,1.57378,1.57417,540299999.0
2008-04-14 08:21:00,1.57425,1.5746,1.57377,1.57394,832400000.0
2008-04-14 08:22:00,1.57392,1.57413,1.57341,1.57386,755600000.0
2008-04-14 08:23:00,1.57383,1.57409,1.57303,1.5735,539399999.0
2008-04-14 08:24:00,1.57338,1.57379,1.57304,1.57319,954200003.0
2008-04-14 08:25:00,1.57332,1.57367,1.57311,1.57359,812500000.0
2008-04-14 08:26:00,1.57355,1.57446,1.57329,1.57418,889700002.0
2008-04-14 08:27:00,1.57425,1.57466,1.57384,1.57398,602500001.0
2008-04-14 08:28:00,1.57406,1.57436,1.57367,1.57431,1248200001.0
2008-04-14 08:29:00,1.57398,1.57437,1.57366,1.57397,1270599997.0
2008-04-14 08:30:00,1.57394,1.57417,1.57362,1.57408,1028799999.0
2008-04-14 08:31:00,1.5741,1.57513,1.57376,1.57513,1128500001.0
2008-04-14 08:32:00,1.57489,1.57572,1.57468,1.57534,1028899999.0
2008-04-14 08:33:00,1.57535,1.57585,1.57496,1.5751,1104100003.0
2008-04-14 08:34:00,1.57533,1.57567,1.57491,1.57533,946999999.0
2008-04-14 08:35:00,1.57518,1.57548,1.57481,1.57497,747100001.0
2008-04-14 08:36:00,1.5749,1.57506,1.57416,1.5747,556300002.0
2008-04-14 08:37:00,1.57447,1.57472,1.57386,1.57455,358300000.0
2008-04-14 08:38:00,1.57467,1.57532,1.57416,1.57505,907899998.0
2008-04-14 08:39:00,1.57519,1.57522,1.57435,1.57522,608200003.0
2008-04-14 08:40:00,1.57506,1.57605,1.575,1.57554,715100000.0
2008-04-14 08:41:00,1.57562,1.57671,1.57536,1.5763,479299998.0
2008-04-14 08:42:00,1.57647,1.57647,1.57584,1.57625,1201500002.0
2008-04-14 08:43:00,1.57636,1.57647,1.57583,1.57618,503000000.0
2008-04-14 08:44:00,1.57634,1.57737,1.57613,1.57694,934700000.0
2008-04-14 08:45:00,1.57676,1.57718,1.57616,1.5763,976400001.0
2008-04-14 08:46:00,1.57623,1.57656,1.57586,1.57607,1027299999.0
2008-04-14 08:47:00,1.57597,1.57645,1.57572,1.57599,700999998.0
2008-04-14 08:48:00,1.57578,1.57655,1.57552,1.5761,1226799999.0
2008-04-14 08:49:00,1.57625,1.57652,1.57586,1.57615,1041400000.0
2008-04-14 08:50:00,1.57602,1.57628,1.57554,1.5759,698099999.0
2008-04-14 08:51:00,1.57603,1.57638,1.57564,1.57612,823400000.0
2008-04-14 08:52:00,1.5761,1.57661,1.57594,1.57625,916099999.0
2008-04-14 08:53:00,1.57632,1.57707,1.57605,1.57681,1026100004.0
2008-04-14 08:54:00,1.57683,1.57718,1.57645,1.57691,646400001.0
2008-04-14 08:55:00,1.57683,1.57725,1.57683,1.57713,41800000.0
2008-04-14 08:56:00,1.57708,1.57743,1.57663,1.5767,1135400002.0
2008-04-14 08:57:00,1.5767,1.57708,1.57649,1.57683,932199996.0
2008-04-14 08:58:00,1.57692,1.57756,1.57652,1.57726,1054700000.0
2008-04-14 08:59:00,1.5773,1.57779,1.57702,1.57725,1204999998.0
2008-04-14 09:00:00,1.57723,1.57737,1.57671,1.57698,1146599997.0
2008-04-14 09:01:00,1.57696,1.57748,1.57672,1.57696,1113000001.0
2008-04-14 09:02:00,1.57681,1.57707,1.5756,1.57599,681200004.0
2008-04-14 09:03:00,1.57587,1.5765,1.57516,1.57527,955400002.0
2008-04-14 09:04:00,1.57535,1.57573,1.57497,1.57561,707199998.0
2008-04-14 09:05:00,1.5757,1.57622,1.57543,1.57567,678200001.0
2008-04-14 09:06:00,1.57557,1.57611,1.57536,1.57583,1095600006.0
2008-04-14 09:07:00,1.57583,1.57615,1.57549,1.57586,722800002.0
2008-04-14 09:08:00,1.57592,1.57662,1.57576,1.57623,737799999.0
2008-04-14 09:09:00,1.57646,1.57716,1.57616,1.5767,1068399999.0
2008-04-14 09:10:00,1.57683,1.57706,1.57649,1.57674,802800004.0
2008-04-14 09:11:00,1.57683,1.57768,1.57651,1.57768,924600003.0
2008-04-14 09:12:00,1.5776,1.5776,1.57708,1.57742,840600000.0
2008-04-14 09:13:00,1.57743,1.57766,1.57704,1.57733,762000006.0
2008-04-14 09:14:00,1.57733,1.57748,1.57682,1.57725,746700002.0
2008-04-14 09:15:00,1.57728,1.5782,1.5771,1.57753,936700002.0
2008-04-14 09:16:00,1.57759,1.57774,1.57693,1.57742,541500000.0
2008-04-14 09:17:00,1.57736,1.57787,1.57713,1.57753,948100003.0
2008-04-14 09:18:00,1.57736,1.57768,1.57699,1.57718,920900003.0
2008-04-14 09:19:00,1.5771,1.57734,1.57678,1.57705,989700001.0
2008-04-14 09:20:00,1.57689,1.57754,1.5767,1.57725,1112900001.0
2008-04-14 09:21:00,1.57725,1.57739,1.57655,1.57697,972599997.0
2008-04-14 09:22:00,1.57669,1.57709,1.57633,1.57658,611700000.0
2008-04-14 09:23:00,1.57662,1.57711,1.5765,1.57686,978600002.0
2008-04-14 09:24:00,1.5766,1.57687,1.57608,1.57634,1211399996.0
2008-04-14 09:25:00,1.57632,1.57633,1.57555,1.57607,913999997.0
2008-04-14 09:26:00,1.57606,1.57645,1.57548,1.57634,840900001.0
2008-04-14 09:27:00,1.57627,1.57676,1.57621,1.57646,1003100003.0
2008-04-14 09:28:00,1.57657,1.57679,1.57604,1.57653,500399999.0
2008-04-14 09:29:00,1.57665,1.57765,1.57641,1.5772,625000000.0
2008-04-14 09:30:00,1.57725,1.57743,1.5767,1.57733,916699999.0
2008-04-14 09:31:00,1.57743,1.57759,1.57684,1.57712,1579100001.0
2008-04-14 09:32:00,1.57687,1.57757,1.57683,1.57733,1006100000.0
2008-04-14 09:33:00,1.57732,1.57747,1.57694,1.57728,1301300007.0
2008-04-14 09:34:00,1.57725,1.57744,1.57684,1.57724,1552199999.0
2008-04-14 09:35:00,1.57716,1.57735,1.57653,1.57674,1318399998.0
2008-04-14 09:36:00,1.57671,1.57685,1.57615,1.57642,812899999.0
2008-04-14 09:37:00,1.57647,1.57688,1.5763,1.57654,830199997.0
2008-04-14 09:38:00,1.57658,1.57678,1.57633,1.57664,1111199996.0
2008-04-14 09:39:00,1.57654,1.57678,1.57628,1.57668,991200001.0
2008-04-14 09:40:00,1.5765,1.57699,1.5763,1.57687,750600003.0
2008-04-14 09:41:00,1.57704,1.57754,1.57638,1.57666,1102199998.0
2008-04-14 09:42:00,1.57692,1.57717,1.57647,1.57687,1153599999.0
2008-04-14 09:43:00,1.57687,1.57717,1.5765,1.57677,946399998.0
2008-04-14 09:44:00,1.57667,1.57687,1.57642,1.57673,768799998.0
2008-04-14 09:45:00,1.57668,1.57712,1.5765,1.57675,779900000.0
2008-04-14 09:46:00,1.5766,1.57716,1.57636,1.57679,1025799999.0
2008-04-14 09:47:00,1.57678,1.57701,1.57644,1.57682,974500000.0
2008-04-14 09:48:00,1.57677,1.57746,1.5767,1.57701,942799999.0
2008-04-14 09:49:00,1.57715,1.57802,1.57659,1.57761,583600001.0
2008-04-14 09:50:00,1.57754,1.57795,1.57724,1.57757,888700005.0
2008-04-14 09:51:00,1.57772,1.57824,1.57723,1.57766,807800003.0
2008-04-14 09:52:00,1.57764,1.57795,1.57743,1.57766,1121700001.0
2008-04-14 09:53:00,1.57747,1.57796,1.57741,1.57791,1223099999.0
2008-04-14 09:54:00,1.57797,1.57899,1.57749,1.57891,669800000.0
2008-04-14 09:55:00,1.57911,1.57924,1.57845,1.57875,297699999.0
2008-04-14 09:56:00,1.57887,1.57923,1.57854,1.5792,1069300008.0
2008-04-14 09:57:00,1.57883,1.57917,1.57854,1.5789,768500000.0
2008-04-14 09:58:00,1.57903,1.57918,1.57844,1.57858,692600002.0
2008-04-14 09:59:00,1.5788,1.57895,1.57803,1.57824,1016800006.0
2008-04-14 10:00:00,1.57837,1.57863,1.57794,1.57815,898700003.0
2008-04-14 10:01:00,1.57829,1.57904,1.57816,1.57846,753300001.0
2008-04-14 10:02:00,1.57854,1.57884,1.57796,1.57847,784799999.0
2008-04-14 10:03:00,1.57853,1.57879,1.57824,1.5783,1101500003.0
2008-04-14 10:04:00,1.57833,1.57859,1.57813,1.57835,933300000.0
2008-04-14 10:05:00,1.57826,1.57864,1.57794,1.57848,713099999.0
2008-04-14 10:06:00,1.57837,1.5788,1.57816,1.57853,898600001.0
2008-04-14 10:07:00,1.57858,1.57894,1.57826,1.57847,945400000.0
2008-04-14 10:08:00,1.57866,1.57887,1.57837,1.5787,1048400003.0
2008-04-14 10:09:00,1.57839,1.57893,1.57835,1.57868,1092100004.0
2008-04-14 10:10:00,1.57862,1.57888,1.57808,1.57834,1506199999.0
2008-04-14 10:11:00,1.5784,1.57865,1.57784,1.57825,694000000.0
2008-04-14 10:12:00,1.57853,1.57902,1.57804,1.57891,691199998.0
2008-04-14 10:13:00,1.57902,1.57927,1.57846,1.57861,976299999.0
2008-04-14 10:14:00,1.57884,1.57987,1.57852,1.57947,865000001.0
2008-04-14 10:15:00,1.57952,1.57977,1.57876,1.5796,1214300002.0
2008-04-14 10:16:00,1.57931,1.57976,1.57902,1.57919,490600001.0
2008-04-14 10:17:00,1.57914,1.57949,1.5789,1.57933,594900001.0
2008-04-14 10:18:00,1.57916,1.57995,1.57907,1.57946,914800001.0
2008-04-14 10:19:00,1.57953,1.5797,1.57921,1.57937,742900004.0
2008-04-14 10:20:00,1.57933,1.57942,1.57861,1.57897,973900001.0
2008-04-14 10:21:00,1.57905,1.57967,1.57878,1.57923,688299999.0
2008-04-14 10:22:00,1.57925,1.58019,1.57894,1.57999,341299999.0
2008-04-14 10:23:00,1.57982,1.58009,1.57898,1.57915,408600001.0
2008-04-14 10:24:00,1.57914,1.57964,1.57894,1.57941,525899998.0
2008-04-14 10:25:00,1.57938,1.57971,1.57874,1.57906,618000001.0
2008-04-14 10:26:00,1.57873,1.57934,1.57863,1.57914,339900002.0
2008-04-14 10:27:00,1.5792,1.57955,1.57882,1.57902,951599999.0
2008-04-14 10:28:00,1.579,1.57912,1.57846,1.57864,418099999.0
2008-04-14 10:29:00,1.57868,1.57922,1.57837,1.57902,690699999.0
2008-04-14 10:30:00,1.57908,1.57923,1.57851,1.5789,898399999.0
2008-04-14 10:31:00,1.57892,1.57929,1.57833,1.57879,794600004.0
2008-04-14 10:32:00,1.5788,1.57904,1.57816,1.57861,727500001.0
2008-04-14 10:33:00,1.57862,1.5787,1.57794,1.57819,1210199998.0
2008-04-14 10:34:00,1.57815,1.57826,1.57764,1.57821,691899999.0
2008-04-14 10:35:00,1.5781,1.57825,1.57779,1.57812,671100004.0
2008-04-14 10:36:00,1.57803,1.5782,1.57763,1.5779,768900001.0
2008-04-14 10:37:00,1.57814,1.57848,1.57774,1.57802,433500001.0
2008-04-14 10:38:00,1.57814,1.57861,1.57782,1.57821,799900001.0
2008-04-14 10:39:00,1.5782,1.57876,1.57796,1.57843,1004100001.0
2008-04-14 10:40:00,1.57859,1.57861,1.57803,1.57839,763699998.0
2008-04-14 10:41:00,1.57838,1.57858,1.578,1.57804,578800001.0
2008-04-14 10:42:00,1.57807,1.57845,1.57783,1.57803,825099998.0
2008-04-14 10:43:00,1.57812,1.57853,1.57776,1.57822,1101899999.0
2008-04-14 10:44:00,1.57804,1.57847,1.57765,1.57825,400699997.0
2008-04-14 10:45:00,1.57828,1.57844,1.57786,1.57802,743900001.0
2008-04-14 10:46:00,1.57781,1.57798,1.57743,1.57755,642300001.0
2008-04-14 10:47:00,1.57747,1.57809,1.57737,1.57778,654600002.0
2008-04-14 10:48:00,1.57781,1.57836,1.57738,1.57803,500700003.0
2008-04-14 10:49:00,1.5782,1.57859,1.57757,1.57828,1247800005.0
2008-04-14 10:50:00,1.57809,1.57848,1.57771,1.57813,983499999.0
2008-04-14 10:51:00,1.57813,1.57826,1.57782,1.57818,669699998.0
2008-04-14 10:52:00,1.578,1.57816,1.57775,1.578,584000001.0
2008-04-14 10:53:00,1.578,1.57816,1.57764,1.57789,397099999.0
2008-04-14 10:54:00,1.57786,1.57825,1.57772,1.57812,749200002.0
2008-04-14 10:55:00,1.57797,1.5783,1.57782,1.57796,800400001.0
2008-04-14 10:56:00,1.57792,1.5783,1.57771,1.57795,870299998.0
2008-04-14 10:57:00,1.57813,1.57831,1.57769,1.57812,748599999.0
2008-04-14 10:58:00,1.57795,1.57834,1.57782,1.57804,619300001.0
2008-04-14 10:59:00,1.57791,1.57818,1.57733,1.57762,634599999.0
2008-04-14 11:00:00,1.57762,1.57814,1.57736,1.5778,1165800005.0
2008-04-14 11:01:00,1.57793,1.5782,1.57763,1.57795,789200003.0
2008-04-14 11:02:00,1.57795,1.57827,1.57752,1.57802,754299998.0
2008-04-14 11:03:00,1.57808,1.57817,1.57763,1.578,763900000.0
2008-04-14 11:04:00,1.57783,1.57815,1.57761,1.57782,580899996.0
2008-04-14 11:05:00,1.57793,1.57804,1.57747,1.5778,910599999.0
2008-04-14 11:06:00,1.57774,1.57817,1.57765,1.57806,871200003.0
2008-04-14 11:07:00,1.57808,1.57831,1.57772,1.57798,1066299998.0
2008-04-14 11:08:00,1.57788,1.57811,1.57744,1.57766,570300002.0
2008-04-14 11:09:00,1.57755,1.57791,1.57723,1.57755,857400001.0
2008-04-14 11:10:00,1.57754,1.57774,1.5771,1.57752,744500000.0
2008-04-14 11:11:00,1.57761,1.57779,1.57726,1.57753,668149998.0
2008-04-14 11:12:00,1.57757,1.57776,1.57741,1.5776,334900001.0
2008-04-14 11:13:00,1.57754,1.57768,1.57702,1.57736,776700000.0
2008-04-14 11:14:00,1.57747,1.57779,1.57716,1.57773,383499999.0
2008-04-14 11:15:00,1.57765,1.57819,1.57734,1.57758,397737502.0
2008-04-14 11:16:00,1.57767,1.57806,1.57724,1.57801,486500002.0
2008-04-14 11:17:00,1.57795,1.5782,1.57761,1.57803,788000000.0
2008-04-14 11:18:00,1.57796,1.57824,1.57762,1.57787,787200002.0
2008-04-14 11:19:00,1.57767,1.57791,1.5776,1.57776,1107300000.0
2008-04-14 11:20:00,1.57759,1.57787,1.5774,1.57771,798900003.0
2008-04-14 11:21:00,1.57776,1.57789,1.57741,1.57761,606000001.0
2008-04-14 11:22:00,1.57772,1.57784,1.57714,1.57734,372799999.0
2008-04-14 11:23:00,1.57717,1.57744,1.57697,1.57714,587700000.0
2008-04-14 11:24:00,1.57709,1.57755,1.577,1.5774,738600000.0
2008-04-14 11:25:00,1.57737,1.57772,1.57703,1.57756,839400002.0
2008-04-14 11:26:00,1.57746,1.5778,1.57684,1.57756,788200002.0
2008-04-14 11:27:00,1.57755,1.57787,1.57712,1.57783,931850000.0
2008-04-14 11:28:00,1.5778,1.57787,1.57733,1.57767,801599999.0
2008-04-14 11:29:00,1.5777,1.5779,1.5775,1.57783,578600000.0
2008-04-14 11:30:00,1.57781,1.5779,1.57731,1.57782,608900002.0
2008-04-14 11:31:00,1.57785,1.5781,1.57743,1.57803,654300000.0
2008-04-14 11:32:00,1.57795,1.57853,1.57766,1.57841,708799999.0
2008-04-14 11:33:00,1.5785,1.57915,1.57803,1.57908,829800000.0
2008-04-14 11:34:00,1.57905,1.57933,1.57851,1.57926,798799999.0
2008-04-14 11:35:00,1.57933,1.57964,1.57882,1.57944,577700000.0
2008-04-14 11:36:00,1.5792,1.57943,1.57894,1.5793,1091899998.0
2008-04-14 11:37:00,1.57935,1.57964,1.57893,1.57956,1044500003.0
2008-04-14 11:38:00,1.57952,1.57984,1.57934,1.57945,587200001.0
2008-04-14 11:39:00,1.57929,1.57946,1.57892,1.57908,649799999.0
2008-04-14 11:40:00,1.57918,1.5796,1.57893,1.57912,845100000.0
2008-04-14 11:41:00,1.57915,1.57952,1.57893,1.57925,621600000.0
2008-04-14 11:42:00,1.57926,1.57947,1.57879,1.5792,483600000.0
2008-04-14 11:43:00,1.57911,1.57936,1.57871,1.57914,639800004.0
2008-04-14 11:44:00,1.57892,1.57926,1.5787,1.57898,1333299999.0
2008-04-14 11:45:00,1.57917,1.57948,1.57894,1.57941,1359550002.0
2008-04-14 11:46:00,1.57932,1.57954,1.57886,1.57922,963399998.0
2008-04-14 11:47:00,1.57927,1.57939,1.57885,1.57907,940699997.0
2008-04-14 11:48:00,1.57895,1.57928,1.57872,1.57879,1051199996.0
2008-04-14 11:49:00,1.57905,1.57927,1.57862,1.57884,834099999.0
2008-04-14 11:50:00,1.57883,1.57904,1.57842,1.57867,898600002.0
2008-04-14 11:51:00,1.57865,1.5789,1.57836,1.57885,751800003.0
2008-04-14 11:52:00,1.57869,1.57876,1.57813,1.57846,215999999.0
2008-04-14 11:53:00,1.57864,1.57866,1.57836,1.57851,524146997.0
2008-04-14 11:54:00,1.57849,1.57908,1.57844,1.57885,1072100000.0
2008-04-14 11:55:00,1.57869,1.57886,1.57825,1.57853,850900004.0
2008-04-14 11:56:00,1.57865,1.57875,1.57823,1.57854,988937502.0
2008-04-14 11:57:00,1.57862,1.57872,1.57845,1.57868,576300001.0
2008-04-14 11:58:00,1.57871,1.57916,1.57845,1.57893,749000004.0
2008-04-14 11:59:00,1.57903,1.57919,1.57845,1.57868,371599999.0
2008-04-14 12:00:00,1.57872,1.57916,1.57827,1.57849,544000001.0
2008-04-14 12:01:00,1.57863,1.57907,1.57826,1.57852,745700002.0
2008-04-14 12:02:00,1.57855,1.57878,1.57834,1.57857,434899997.0
2008-04-14 12:03:00,1.57848,1.57897,1.57834,1.57881,615700001.0
2008-04-14 12:04:00,1.57877,1.57927,1.57843,1.57901,692800000.0
2008-04-14 12:05:00,1.57896,1.57915,1.57853,1.57875,276400000.0
2008-04-14 12:06:00,1.57867,1.57925,1.57852,1.57906,361200001.0
2008-04-14 12:07:00,1.57915,1.57926,1.57861,1.57903,320900000.0
2008-04-14 12:08:00,1.57883,1.57919,1.57854,1.57893,604750001.0
2008-04-14 12:09:00,1.57906,1.57936,1.57832,1.57838,467799999.0
2008-04-14 12:10:00,1.5784,1.5786,1.57814,1.57831,592299999.0
2008-04-14 12:11:00,1.5784,1.57911,1.57824,1.57868,902850002.0
2008-04-14 12:12:00,1.57865,1.57867,1.57811,1.57853,604900003.0
2008-04-14 12:13:00,1.57862,1.57906,1.57825,1.57866,1069100000.0
2008-04-14 12:14:00,1.57874,1.57894,1.57848,1.57874,778700001.0
2008-04-14 12:15:00,1.57878,1.57903,1.5786,1.57877,735099998.0
2008-04-14 12:16:00,1.57877,1.57931,1.57851,1.57928,790799999.0
2008-04-14 12:17:00,1.57925,1.57993,1.57908,1.57967,843799998.0
2008-04-14 12:18:00,1.57944,1.58041,1.57944,1.5802,1334700002.0
2008-04-14 12:19:00,1.58045,1.58067,1.58004,1.58043,916374997.0
2008-04-14 12:20:00,1.58041,1.58115,1.58022,1.58097,495500000.0
2008-04-14 12:21:00,1.58102,1.5815,1.58065,1.58124,1084000004.0
2008-04-14 12:22:00,1.58132,1.58155,1.58084,1.58108,758100001.0
2008-04-14 12:23:00,1.58092,1.58115,1.58082,1.5809,95399998.0
2008-04-14 12:24:00,1.58087,1.58121,1.5806,1.58089,850300001.0
2008-04-14 12:25:00,1.58093,1.58234,1.58066,1.58211,797800006.0
2008-04-14 12:26:00,1.58213,1.58241,1.58166,1.58218,1190599999.0
2008-04-14 12:27:00,1.58225,1.58246,1.58181,1.58207,792099998.0
2008-04-14 12:28:00,1.58205,1.58296,1.58174,1.58241,634000002.0
2008-04-14 12:29:00,1.58256,1.58279,1.58219,1.58246,750000000.0
2008-04-14 12:30:00,1.58247,1.58359,1.58235,1.58324,1104700000.0
2008-04-14 12:31:00,1.58325,1.58334,1.58259,1.58265,652700000.0
2008-04-14 12:32:00,1.58257,1.58313,1.58243,1.58301,893000001.0
2008-04-14 12:33:00,1.583,1.58327,1.58235,1.58285,625800001.0
2008-04-14 12:34:00,1.58275,1.583,1.58238,1.58267,608699998.0
2008-04-14 12:35:00,1.58295,1.58409,1.58268,1.58389,467300000.0
2008-04-14 12:36:00,1.58383,1.58397,1.58336,1.58348,420199997.0
2008-04-14 12:37:00,1.58342,1.58355,1.5827,1.58314,390400001.0
2008-04-14 12:38:00,1.58324,1.58348,1.58288,1.58315,439400004.0
2008-04-14 12:39:00,1.58309,1.58358,1.58294,1.58345,322999998.0
2008-04-14 12:40:00,1.58355,1.58376,1.58301,1.5836,913000005.0
2008-04-14 12:41:00,1.58363,1.58388,1.5832,1.58368,627100002.0
2008-04-14 12:42:00,1.58366,1.58414,1.58322,1.58375,448799999.0
2008-04-14 12:43:00,1.58367,1.58382,1.58304,1.58335,433900002.0
2008-04-14 12:44:00,1.58335,1.58366,1.58295,1.58322,587699999.0
2008-04-14 12:45:00,1.58332,1.58346,1.58271,1.58344,834300004.0
2008-04-14 12:46:00,1.5833,1.58343,1.5829,1.58338,991700001.0
2008-04-14 12:47:00,1.58337,1.58362,1.58304,1.58337,1181699999.0
2008-04-14 12:48:00,1.58333,1.58361,1.58303,1.58327,515100000.0
2008-04-14 12:49:00,1.58332,1.58341,1.58284,1.58305,928000003.0
2008-04-14 12:50:00,1.58319,1.58367,1.58286,1.58344,684300001.0
2008-04-14 12:51:00,1.58355,1.58382,1.58299,1.58353,757600002.0
2008-04-14 12:52:00,1.58347,1.58368,1.58321,1.58337,520900000.0
2008-04-14 12:53:00,1.58349,1.58372,1.58332,1.58337,689300000.0
2008-04-14 12:54:00,1.58332,1.58385,1.58313,1.58317,601599998.0
2008-04-14 12:55:00,1.58308,1.58334,1.58257,1.58268,513300003.0
2008-04-14 12:56:00,1.58282,1.58325,1.58258,1.58273,626199999.0
2008-04-14 12:57:00,1.58271,1.58299,1.58238,1.58273,513300001.0
2008-04-14 12:58:00,1.58277,1.58297,1.58233,1.58257,716150003.0
2008-04-14 12:59:00,1.58273,1.58286,1.58224,1.58271,696499998.0
2008-04-14 13:00:00,1.58271,1.58316,1.58216,1.58262,552199996.0
2008-04-14 13:01:00,1.58252,1.58284,1.58226,1.58255,478899999.0
2008-04-14 13:02:00,1.58252,1.58276,1.58206,1.58255,756599997.0
2008-04-14 13:03:00,1.58243,1.58285,1.58211,1.58273,775400003.0
2008-04-14 13:04:00,1.5825,1.58286,1.5824,1.58247,471500000.0
2008-04-14 13:05:00,1.58279,1.58324,1.58255,1.58308,290099999.0
2008-04-14 13:06:00,1.58315,1.58367,1.58287,1.58345,611899996.0
2008-04-14 13:07:00,1.58322,1.58348,1.58294,1.58314,552000001.0
2008-04-14 13:08:00,1.58315,1.58351,1.58294,1.58315,654399998.0
2008-04-14 13:09:00,1.58344,1.58394,1.58317,1.58369,411399999.0
2008-04-14 13:10:00,1.58355,1.58377,1.58298,1.58336,568700000.0
2008-04-14 13:11:00,1.58332,1.58368,1.58306,1.58361,813199999.0
2008-04-14 13:12:00,1.58357,1.58442,1.58318,1.58413,498200000.0
2008-04-14 13:13:00,1.58411,1.58428,1.58344,1.58364,663400002.0
2008-04-14 13:14:00,1.58364,1.58389,1.58356,1.58377,618200005.0
2008-04-14 13:15:00,1.58379,1.58486,1.58346,1.58455,632899999.0
2008-04-14 13:16:00,1.58446,1.58469,1.58389,1.58443,630800002.0
2008-04-14 13:17:00,1.58451,1.58453,1.58395,1.58441,849100002.0
2008-04-14 13:18:00,1.58449,1.58485,1.58403,1.58452,561400003.0
2008-04-14 13:19:00,1.58442,1.58475,1.58422,1.58438,918399997.0
2008-04-14 13:20:00,1.58438,1.5847,1.58404,1.58435,538900000.0
2008-04-14 13:21:00,1.58429,1.58459,1.58393,1.58425,411200000.0
2008-04-14 13:22:00,1.58433,1.58439,1.58384,1.58418,305200000.0
2008-04-14 13:23:00,1.58416,1.58427,1.58378,1.58405,456100001.0
2008-04-14 13:24:00,1.58411,1.5843,1.58373,1.58418,532100002.0
2008-04-14 13:25:00,1.58397,1.58423,1.58375,1.58392,684747001.0
2008-04-14 13:26:00,1.58388,1.58403,1.5834,1.58354,445350003.0
2008-04-14 13:27:00,1.58375,1.58419,1.58353,1.58412,736600002.0
2008-04-14 13:28:00,1.58427,1.58476,1.58399,1.58456,419400001.0
2008-04-14 13:29:00,1.58448,1.58516,1.58424,1.58467,632200004.0
2008-04-14 13:30:00,1.58483,1.58641,1.58463,1.58586,635900001.0
2008-04-14 13:31:00,1.58582,1.58616,1.58545,1.58585,400799998.0
2008-04-14 13:32:00,1.58583,1.58604,1.58508,1.58576,583600001.0
2008-04-14 13:33:00,1.58574,1.58587,1.58522,1.58572,367600000.0
2008-04-14 13:34:00,1.5858,1.58708,1.58576,1.587,907099999.0
2008-04-14 13:35:00,1.58685,1.58702,1.5864,1.58684,1030600001.0
2008-04-14 13:36:00,1.58685,1.58702,1.58652,1.5866,491599999.0
2008-04-14 13:37:00,1.58666,1.58682,1.58619,1.58655,519099999.0
2008-04-14 13:38:00,1.58655,1.58679,1.58629,1.58656,930400002.0
2008-04-14 13:39:00,1.58658,1.58677,1.58613,1.58663,588300000.0
2008-04-14 13:40:00,1.58656,1.58697,1.58621,1.58685,831199997.0
2008-04-14 13:41:00,1.58677,1.58729,1.58644,1.58651,526750002.0
2008-04-14 13:42:00,1.58663,1.58687,1.58617,1.58673,632299997.0
2008-04-14 13:43:00,1.58645,1.58721,1.58613,1.58677,415999999.0
2008-04-14 13:44:00,1.58675,1.58703,1.58624,1.58675,929400001.0
2008-04-14 13:45:00,1.58668,1.58691,1.58642,1.58647,750300000.0
2008-04-14 13:46:00,1.58652,1.58689,1.58634,1.58636,1032374998.0
2008-04-14 13:47:00,1.58649,1.58707,1.5864,1.58677,854800002.0
2008-04-14 13:48:00,1.58695,1.58744,1.58664,1.58713,728000002.0
2008-04-14 13:49:00,1.58713,1.58741,1.58676,1.58679,843399998.0
2008-04-14 13:50:00,1.58676,1.58707,1.58639,1.58678,799099998.0
2008-04-14 13:51:00,1.58678,1.58715,1.58643,1.58687,851899999.0
2008-04-14 13:52:00,1.58691,1.58706,1.58626,1.58676,1383499995.0
2008-04-14 13:53:00,1.58671,1.58698,1.58644,1.58683,942600003.0
2008-04-14 13:54:00,1.58678,1.58717,1.58654,1.58693,733099999.0
2008-04-14 13:55:00,1.58695,1.58729,1.58651,1.58708,1448500004.0
2008-04-14 13:56:00,1.58709,1.58739,1.58663,1.58717,923100005.0
2008-04-14 13:57:00,1.58725,1.58752,1.5868,1.58691,1024100003.0
2008-04-14 13:58:00,1.58705,1.58729,1.58675,1.58687,912200000.0
2008-04-14 13:59:00,1.58678,1.58751,1.58664,1.58716,1268999998.0
2008-04-14 14:00:00,1.58717,1.58758,1.58684,1.58743,858500002.0
2008-04-14 14:01:00,1.5875,1.58812,1.58733,1.58775,766700001.0
2008-04-14 14:02:00,1.58772,1.58799,1.58706,1.58785,961500001.0
2008-04-14 14:03:00,1.58773,1.58828,1.58751,1.58805,1350175001.0
2008-04-14 14:04:00,1.58802,1.58867,1.58768,1.58807,1126500004.0
2008-04-14 14:05:00,1.58807,1.58852,1.58791,1.58833,973700000.0
2008-04-14 14:06:00,1.58831,1.5885,1.58754,1.58776,1189537502.0
2008-04-14 14:07:00,1.58767,1.58802,1.58734,1.58779,971200001.0
2008-04-14 14:08:00,1.5878,1.58822,1.58749,1.58756,903700004.0
2008-04-14 14:09:00,1.58765,1.58792,1.58738,1.58772,988899998.0
2008-04-14 14:10:00,1.58773,1.58777,1.5873,1.58764,1029400007.0
2008-04-14 14:11:00,1.5876,1.58777,1.58688,1.58695,724546998.0
2008-04-14 14:12:00,1.58703,1.58716,1.58656,1.5867,1075400006.0
2008-04-14 14:13:00,1.58667,1.58726,1.58653,1.58715,912400001.0
2008-04-14 14:14:00,1.58677,1.58757,1.58659,1.58667,959400000.0
2008-04-14 14:15:00,1.5866,1.58705,1.58654,1.58687,1029099996.0
2008-04-14 14:16:00,1.58673,1.58706,1.58625,1.58657,1204399999.0
2008-04-14 14:17:00,1.58664,1.58684,1.58577,1.586,1180200001.0
2008-04-14 14:18:00,1.58591,1.5861,1.58535,1.58563,910400000.0
2008-04-14 14:19:00,1.58557,1.58588,1.58543,1.58571,1026999995.0
2008-04-14 14:20:00,1.58577,1.58636,1.58556,1.58612,413300000.0
2008-04-14 14:21:00,1.5861,1.58631,1.58555,1.58605,1098300002.0
2008-04-14 14:22:00,1.58587,1.58639,1.58576,1.58626,1104000003.0
2008-04-14 14:23:00,1.5863,1.5868,1.58624,1.58657,1288700000.0
2008-04-14 14:24:00,1.58654,1.58673,1.58597,1.58622,1268600002.0
2008-04-14 14:25:00,1.5861,1.58637,1.58565,1.58621,1380937505.0
2008-04-14 14:26:00,1.58626,1.58636,1.58574,1.586,1209250000.0
2008-04-14 14:27:00,1.586,1.58632,1.58543,1.58559,1246799998.0
2008-04-14 14:28:00,1.58544,1.58573,1.58523,1.58571,1195700001.0
2008-04-14 14:29:00,1.58583,1.58605,1.58552,1.58585,1307700004.0
2008-04-14 14:30:00,1.58523,1.58566,1.58412,1.58487,1301399996.0
2008-04-14 14:31:00,1.585,1.58561,1.58432,1.58532,1379599998.0
2008-04-14 14:32:00,1.58559,1.5865,1.58491,1.58633,1411399996.0
2008-04-14 14:33:00,1.58638,1.58743,1.58624,1.58667,1240450000.0
2008-04-14 14:34:00,1.58668,1.58676,1.5859,1.58645,989199997.0
2008-04-14 14:35:00,1.58646,1.58676,1.58592,1.58643,1226000000.0
2008-04-14 14:36:00,1.58656,1.58672,1.58581,1.58605,1008200005.0
2008-04-14 14:37:00,1.58622,1.58715,1.58604,1.58702,1006700002.0
2008-04-14 14:38:00,1.58707,1.58756,1.58672,1.58722,1156200003.0
2008-04-14 14:39:00,1.58712,1.58746,1.58659,1.5869,808500001.0
2008-04-14 14:40:00,1.58674,1.58696,1.58597,1.58619,1320799996.0
2008-04-14 14:41:00,1.58605,1.58648,1.58566,1.58623,1250400003.0
2008-04-14 14:42:00,1.58632,1.58659,1.58593,1.58635,1109900003.0
2008-04-14 14:43:00,1.58636,1.58658,1.58585,1.58607,1025600007.0
2008-04-14 14:44:00,1.58613,1.58633,1.58572,1.58587,822699999.0
2008-04-14 14:45:00,1.58591,1.58618,1.58544,1.58557,1179999999.0
2008-04-14 14:46:00,1.58528,1.58547,1.58466,1.58525,993399999.0
2008-04-14 14:47:00,1.58518,1.58578,1.58493,1.58551,1256899994.0
2008-04-14 14:48:00,1.58554,1.58559,1.58445,1.5847,1336499999.0
2008-04-14 14:49:00,1.58479,1.58489,1.58356,1.584,1130899999.0
2008-04-14 14:50:00,1.58413,1.58456,1.58383,1.58425,1134400003.0
2008-04-14 14:51:00,1.58441,1.58513,1.58416,1.58431,1103900004.0
2008-04-14 14:52:00,1.58432,1.58438,1.58389,1.58403,704100003.0
2008-04-14 14:53:00,1.584,1.58436,1.58355,1.58407,689299999.0
2008-04-14 14:54:00,1.58416,1.58449,1.58391,1.58404,754600001.0
2008-04-14 14:55:00,1.58407,1.58445,1.58354,1.58416,1002499999.0
2008-04-14 14:56:00,1.58418,1.58455,1.58369,1.58437,936000002.0
2008-04-14 14:57:00,1.58433,1.58476,1.58385,1.58459,1072600000.0
2008-04-14 14:58:00,1.5846,1.58554,1.58406,1.58523,846099999.0
2008-04-14 14:59:00,1.5853,1.58575,1.58495,1.58564,1195300001.0
2008-04-14 15:00:00,1.58555,1.58598,1.58513,1.58572,1006737499.0
2008-04-14 15:01:00,1.58576,1.58595,1.58519,1.58561,1186699999.0
2008-04-14 15:02:00,1.58548,1.58576,1.58509,1.58545,1405800003.0
2008-04-14 15:03:00,1.58544,1.58565,1.58513,1.58554,1148300006.0
2008-04-14 15:04:00,1.58543,1.58569,1.58513,1.58537,919199999.0
2008-04-14 15:05:00,1.58534,1.58548,1.58477,1.58505,1056547001.0
2008-04-14 15:06:00,1.58502,1.58506,1.58447,1.58481,694500001.0
2008-04-14 15:07:00,1.58498,1.58577,1.58446,1.58562,922400004.0
2008-04-14 15:08:00,1.58548,1.5859,1.58545,1.58555,1289000001.0
2008-04-14 15:09:00,1.58544,1.58568,1.58491,1.58499,1121900002.0
2008-04-14 15:10:00,1.58507,1.58568,1.58496,1.58529,1215300002.0
2008-04-14 15:11:00,1.58528,1.58559,1.58483,1.58527,915799998.0
2008-04-14 15:12:00,1.58524,1.58538,1.58443,1.58461,1369047005.0
2008-04-14 15:13:00,1.58465,1.58482,1.58403,1.58411,1241800004.0
2008-04-14 15:14:00,1.58412,1.58418,1.58293,1.58391,1203999998.0
2008-04-14 15:15:00,1.58393,1.58431,1.58335,1.58383,1244500002.0
2008-04-14 15:16:00,1.58403,1.5843,1.58326,1.58342,1329799995.0
2008-04-14 15:17:00,1.58352,1.58416,1.58333,1.58386,1208100003.0
2008-04-14 15:18:00,1.58394,1.58437,1.58362,1.58387,856900002.0
2008-04-14 15:19:00,1.58379,1.58442,1.58345,1.58423,1167300004.0
2008-04-14 15:20:00,1.58422,1.58444,1.58354,1.58394,1056699997.0
2008-04-14 15:21:00,1.58373,1.58405,1.58324,1.58355,1317500002.0
2008-04-14 15:22:00,1.58355,1.58382,1.58332,1.58355,1203600003.0
2008-04-14 15:23:00,1.58351,1.58368,1.58273,1.58343,1024699997.0
2008-04-14 15:24:00,1.58323,1.58335,1.58254,1.5833,862400001.0
2008-04-14 15:25:00,1.58317,1.58329,1.58273,1.58308,1108700001.0
2008-04-14 15:26:00,1.58298,1.58349,1.58287,1.58325,1102199999.0
2008-04-14 15:27:00,1.58326,1.58338,1.58264,1.58313,988900000.0
2008-04-14 15:28:00,1.58291,1.58346,1.58279,1.58321,1092500001.0
2008-04-14 15:29:00,1.58317,1.58349,1.58284,1.58317,898100000.0
2008-04-14 15:30:00,1.58307,1.58342,1.58266,1.58333,970000000.0
2008-04-14 15:31:00,1.5832,1.58369,1.58295,1.58344,779199999.0
2008-04-14 15:32:00,1.5836,1.5837,1.58294,1.58336,1260799995.0
2008-04-14 15:33:00,1.58334,1.58385,1.58301,1.58355,1154800003.0
2008-04-14 15:34:00,1.58355,1.58399,1.58323,1.58365,987599995.0
2008-04-14 15:35:00,1.58375,1.58389,1.58296,1.58329,1091899998.0
2008-04-14 15:36:00,1.58328,1.5839,1.58306,1.58355,979300002.0
2008-04-14 15:37:00,1.58362,1.58364,1.58298,1.58327,1125600000.0
2008-04-14 15:38:00,1.58317,1.58369,1.58301,1.58337,928599999.0
2008-04-14 15:39:00,1.58335,1.58362,1.58294,1.58335,1103200001.0
2008-04-14 15:40:00,1.58355,1.58398,1.58267,1.58308,1294499998.0
2008-04-14 15:41:00,1.58309,1.58364,1.58278,1.5836,1182200003.0
2008-04-14 15:42:00,1.58355,1.5837,1.58321,1.58355,1201500003.0
2008-04-14 15:43:00,1.58347,1.58407,1.58308,1.58375,941100002.0
2008-04-14 15:44:00,1.58368,1.58403,1.58333,1.58366,958900002.0
2008-04-14 15:45:00,1.5835,1.58376,1.58325,1.58369,76600000.0
2008-04-14 15:46:00,1.58368,1.58373,1.58317,1.58354,89800000.0
2008-04-14 15:47:00,1.58355,1.58368,1.5834,1.58346,28400000.0
2008-04-14 15:48:00,1.58355,1.5839,1.58325,1.58356,727000000.0
2008-04-14 15:49:00,1.58375,1.58403,1.58374,1.58399,25300000.0
2008-04-14 15:50:00,1.58425,1.58428,1.58378,1.58408,75700002.0
2008-04-14 15:51:00,1.5838,1.58415,1.58371,1.58398,52000000.0
2008-04-14 15:52:00,1.58392,1.5842,1.58367,1.58369,75900000.0
2008-04-14 15:53:00,1.58358,1.58366,1.58328,1.58336,73500000.0
2008-04-14 15:54:00,1.58348,1.58355,1.58303,1.58338,82800001.0
2008-04-14 15:55:00,1.58354,1.5837,1.58305,1.58345,783100003.0
2008-04-14 15:56:00,1.58356,1.5836,1.58303,1.58327,833100002.0
2008-04-14 15:57:00,1.58342,1.5836,1.58291,1.58351,729100006.0
2008-04-14 15:58:00,1.58347,1.58399,1.58303,1.58363,814300003.0
2008-04-14 15:59:00,1.58362,1.58372,1.58331,1.58345,582200001.0
2008-04-14 16:00:00,1.58347,1.58404,1.58335,1.5838,1114537502.0
2008-04-14 16:01:00,1.58373,1.58402,1.58317,1.58338,1253900004.0
2008-04-14 16:02:00,1.58335,1.5836,1.58312,1.58353,1032200000.0
2008-04-14 16:03:00,1.58338,1.58365,1.58289,1.58349,1128700003.0
2008-04-14 16:04:00,1.58352,1.58367,1.58296,1.58309,1295100000.0
2008-04-14 16:05:00,1.58307,1.58367,1.58264,1.58331,842100002.0
2008-04-14 16:06:00,1.58347,1.58388,1.58301,1.58353,1142600002.0
2008-04-14 16:07:00,1.58355,1.58373,1.58285,1.58373,1138199999.0
2008-04-14 16:08:00,1.58382,1.58553,1.58362,1.58495,1277899998.0
2008-04-14 16:09:00,1.58513,1.58549,1.58433,1.58455,1059600003.0
2008-04-14 16:10:00,1.58439,1.58511,1.58424,1.58478,1161599996.0
2008-04-14 16:11:00,1.58469,1.58491,1.58444,1.58485,994900003.0
2008-04-14 16:12:00,1.58475,1.58601,1.58458,1.58592,1127400003.0
2008-04-14 16:13:00,1.58603,1.58608,1.58518,1.58537,946096996.0
2008-04-14 16:14:00,1.58527,1.5858,1.58511,1.58536,1278299999.0
2008-04-14 16:15:00,1.58543,1.58557,1.58486,1.58507,869599998.0
2008-04-14 16:16:00,1.58518,1.5855,1.58484,1.58515,1108600006.0
2008-04-14 16:17:00,1.58516,1.58551,1.58471,1.58517,1198100001.0
2008-04-14 16:18:00,1.5851,1.58524,1.58417,1.58451,1004899999.0
2008-04-14 16:19:00,1.58463,1.5849,1.58411,1.58448,971200001.0
2008-04-14 16:20:00,1.58418,1.58477,1.58396,1.58461,681500002.0
2008-04-14 16:21:00,1.58451,1.58489,1.58442,1.58473,1268099998.0
2008-04-14 16:22:00,1.58462,1.5849,1.58423,1.58474,1047600000.0
2008-04-14 16:23:00,1.58466,1.58532,1.58426,1.58511,1044999996.0
2008-04-14 16:24:00,1.5853,1.58579,1.58473,1.58545,1156400002.0
2008-04-14 16:25:00,1.58548,1.58582,1.58506,1.58568,1133100000.0
2008-04-14 16:26:00,1.58546,1.58578,1.58513,1.58529,1149500003.0
2008-04-14 16:27:00,1.58523,1.58552,1.5848,1.58541,1114899997.0
2008-04-14 16:28:00,1.58517,1.58548,1.58497,1.58507,1205599994.0
2008-04-14 16:29:00,1.58519,1.58549,1.58501,1.58515,734499997.0
2008-04-14 16:30:00,1.58507,1.58561,1.58496,1.58534,1001850002.0
2008-04-14 16:31:00,1.58537,1.5856,1.58504,1.58545,1317000002.0
2008-04-14 16:32:00,1.58523,1.58546,1.58467,1.58507,974700001.0
2008-04-14 16:33:00,1.58477,1.58518,1.58465,1.58485,1008200001.0
2008-04-14 16:34:00,1.58483,1.58507,1.58442,1.58476,1123899999.0
2008-04-14 16:35:00,1.58465,1.58488,1.58443,1.58473,1089199999.0
2008-04-14 16:36:00,1.5847,1.58505,1.58444,1.58483,1131500003.0
2008-04-14 16:37:00,1.58485,1.58508,1.58461,1.58505,1172299996.0
2008-04-14 16:38:00,1.58475,1.58509,1.58454,1.58485,790400004.0
2008-04-14 16:39:00,1.58473,1.58509,1.58451,1.58475,1001899997.0
2008-04-14 16:40:00,1.58477,1.58507,1.58442,1.58459,1076000002.0
2008-04-14 16:41:00,1.5848,1.58509,1.58447,1.58493,752900000.0
2008-04-14 16:42:00,1.58502,1.58508,1.58455,1.58475,843699996.0
2008-04-14 16:43:00,1.58461,1.58486,1.58395,1.58418,946700001.0
2008-04-14 16:44:00,1.5842,1.58455,1.58394,1.58435,849899996.0
2008-04-14 16:45:00,1.58435,1.58475,1.5841,1.58445,789200000.0
2008-04-14 16:46:00,1.58433,1.58487,1.58423,1.58462,1009737506.0
2008-04-14 16:47:00,1.58477,1.58488,1.58426,1.58456,968399997.0
2008-04-14 16:48:00,1.58483,1.58483,1.58417,1.58431,1064099998.0
2008-04-14 16:49:00,1.58429,1.58491,1.58415,1.58465,1052900001.0
2008-04-14 16:50:00,1.58458,1.58486,1.58425,1.58465,1498699999.0
2008-04-14 16:51:00,1.5845,1.58481,1.58401,1.58447,1273699998.0
2008-04-14 16:52:00,1.58456,1.5847,1.58401,1.58435,944499998.0
2008-04-14 16:53:00,1.58445,1.58462,1.5841,1.58437,1145899995.0
2008-04-14 16:54:00,1.58473,1.58491,1.58414,1.58476,1200900000.0
2008-04-14 16:55:00,1.58467,1.58492,1.58414,1.58483,1056300001.0
2008-04-14 16:56:00,1.58468,1.58489,1.58421,1.58437,701300002.0
2008-04-14 16:57:00,1.58443,1.58461,1.58401,1.58433,824099999.0
2008-04-14 16:58:00,1.58429,1.58458,1.58396,1.58419,1130500002.0
2008-04-14 16:59:00,1.58415,1.58448,1.58374,1.584,1174900002.0
2008-04-14 17:00:00,1.58396,1.5843,1.58351,1.58407,1006600000.0
2008-04-14 17:01:00,1.58395,1.58436,1.58362,1.58413,1115200001.0
2008-04-14 17:02:00,1.58417,1.58438,1.58397,1.58405,1079399999.0
2008-04-14 17:03:00,1.58426,1.58444,1.58372,1.58426,1060499997.0
2008-04-14 17:04:00,1.58428,1.58447,1.58394,1.58435,1166300001.0
2008-04-14 17:05:00,1.58448,1.58472,1.5841,1.58464,1136900005.0
2008-04-14 17:06:00,1.58456,1.58479,1.58401,1.5842,1061550003.0
2008-04-14 17:07:00,1.58423,1.58424,1.58284,1.58341,413000003.0
2008-04-14 17:08:00,1.5835,1.58404,1.58305,1.58403,750590960.0
2008-04-14 17:09:00,1.58404,1.58422,1.58353,1.58388,820799999.0
2008-04-14 17:10:00,1.58408,1.58451,1.58381,1.58423,778900006.0
2008-04-14 17:11:00,1.58421,1.58441,1.58381,1.58399,1255399999.0
2008-04-14 17:12:00,1.58407,1.58421,1.58351,1.58357,1036200001.0
2008-04-14 17:13:00,1.58361,1.58385,1.58242,1.58299,1185700000.0
2008-04-14 17:14:00,1.58297,1.58366,1.58278,1.58341,961399998.0
2008-04-14 17:15:00,1.58364,1.58388,1.58311,1.58338,776700005.0
2008-04-14 17:16:00,1.58337,1.58377,1.5832,1.58355,1190200002.0
2008-04-14 17:17:00,1.58371,1.58376,1.58336,1.58375,912900004.0
2008-04-14 17:18:00,1.58364,1.58367,1.58314,1.58347,1072800004.0
2008-04-14 17:19:00,1.58358,1.5838,1.58323,1.58355,1095299995.0
2008-04-14 17:20:00,1.58365,1.58392,1.58333,1.58357,1286347001.0
2008-04-14 17:21:00,1.58369,1.58402,1.58351,1.58378,803800000.0
2008-04-14 17:22:00,1.58369,1.58411,1.58362,1.58394,979300000.0
2008-04-14 17:23:00,1.58396,1.58409,1.58345,1.58393,933299994.0
2008-04-14 17:24:00,1.584,1.5844,1.58371,1.58425,731800004.0
2008-04-14 17:25:00,1.58427,1.58476,1.58404,1.5847,1219050004.0
2008-04-14 17:26:00,1.58471,1.58477,1.58416,1.58453,798900000.0
2008-04-14 17:27:00,1.58448,1.58468,1.58407,1.58451,1180999997.0
2008-04-14 17:28:00,1.58445,1.5849,1.58423,1.58472,887600002.0
2008-04-14 17:29:00,1.58467,1.58492,1.5844,1.58465,906700003.0
2008-04-14 17:30:00,1.58455,1.58486,1.58434,1.58457,1024899996.0
2008-04-14 17:31:00,1.58455,1.58479,1.58423,1.5846,614300002.0
2008-04-14 17:32:00,1.58453,1.5847,1.58386,1.58416,549100000.0
2008-04-14 17:33:00,1.58413,1.58436,1.58354,1.58428,549500002.0
2008-04-14 17:34:00,1.58415,1.5845,1.58402,1.58425,718400000.0
2008-04-14 17:35:00,1.58425,1.58452,1.58386,1.58427,783800002.0
2008-04-14 17:36:00,1.58408,1.58442,1.5838,1.58422,1110099997.0
2008-04-14 17:37:00,1.58408,1.5842,1.58343,1.58375,1109400004.0
2008-04-14 17:38:00,1.58386,1.58407,1.58345,1.58383,1212000003.0
2008-04-14 17:39:00,1.58376,1.58389,1.58336,1.5835,1150400003.0
2008-04-14 17:40:00,1.58363,1.5838,1.58321,1.5834,1462299999.0
2008-04-14 17:41:00,1.58337,1.58372,1.5831,1.58337,1250800005.0
2008-04-14 17:42:00,1.58345,1.58372,1.58293,1.58327,877199999.0
2008-04-14 17:43:00,1.5833,1.58369,1.58301,1.58327,737000003.0
2008-04-14 17:44:00,1.58326,1.58335,1.58284,1.58333,627200002.0
2008-04-14 17:45:00,1.58325,1.58359,1.58293,1.58337,957699999.0
2008-04-14 17:46:00,1.58328,1.58359,1.58282,1.58325,1106700002.0
2008-04-14 17:47:00,1.583,1.5837,1.583,1.58343,773899999.0
2008-04-14 17:48:00,1.58336,1.58366,1.58313,1.58353,961400001.0
2008-04-14 17:49:00,1.58365,1.58365,1.58314,1.58326,948100004.0
2008-04-14 17:50:00,1.58337,1.58357,1.58305,1.58331,763400003.0
2008-04-14 17:51:00,1.58335,1.58357,1.58295,1.58318,819450000.0
2008-04-14 17:52:00,1.58308,1.58337,1.58264,1.5832,1040999997.0
2008-04-14 17:53:00,1.58312,1.58357,1.58284,1.58318,1342999999.0
2008-04-14 17:54:00,1.58293,1.58318,1.58254,1.58293,1036800005.0
2008-04-14 17:55:00,1.58277,1.58317,1.58244,1.58266,732399997.0
2008-04-14 17:56:00,1.58286,1.58296,1.58234,1.58249,1152200006.0
2008-04-14 17:57:00,1.58247,1.58281,1.58214,1.58235,938500001.0
2008-04-14 17:58:00,1.58222,1.58246,1.58197,1.58235,976200000.0
2008-04-14 17:59:00,1.58248,1.58279,1.58211,1.58245,945290956.0
2008-04-14 18:00:00,1.58247,1.58289,1.58221,1.58263,628299998.0
2008-04-14 18:01:00,1.58261,1.58288,1.58232,1.58271,1020400001.0
2008-04-14 18:02:00,1.58283,1.58286,1.58234,1.58261,1124600002.0
2008-04-14 18:03:00,1.5827,1.58292,1.58234,1.58273,1088200002.0
2008-04-14 18:04:00,1.58264,1.58289,1.58231,1.58265,967299999.0
2008-04-14 18:05:00,1.58247,1.58272,1.58225,1.58234,1083400004.0
2008-04-14 18:06:00,1.58243,1.58271,1.58213,1.58239,994499999.0
2008-04-14 18:07:00,1.58236,1.58256,1.58186,1.58191,1188300002.0
2008-04-14 18:08:00,1.58193,1.58246,1.58166,1.5822,951799999.0
2008-04-14 18:09:00,1.58219,1.58235,1.58203,1.58223,854199997.0
2008-04-14 18:10:00,1.58215,1.58235,1.58184,1.58222,811199995.0
2008-04-14 18:11:00,1.58227,1.58239,1.58195,1.58207,1140199994.0
2008-04-14 18:12:00,1.58205,1.5824,1.58183,1.58208,639199999.0
2008-04-14 18:13:00,1.58202,1.58212,1.58136,1.58149,606700001.0
2008-04-14 18:14:00,1.58175,1.58206,1.58142,1.58183,943300001.0
2008-04-14 18:15:00,1.58185,1.58228,1.58163,1.58223,1090800002.0
2008-04-14 18:16:00,1.58225,1.58254,1.58192,1.58251,1262537497.0
2008-04-14 18:17:00,1.58253,1.58286,1.58238,1.58272,1259100002.0
2008-04-14 18:18:00,1.58252,1.58283,1.58221,1.58247,846800006.0
2008-04-14 18:19:00,1.58272,1.58354,1.58226,1.58332,811100007.0
2008-04-14 18:20:00,1.58346,1.58346,1.58267,1.58332,955800004.0
2008-04-14 18:21:00,1.5832,1.58337,1.58282,1.58323,778699999.0
2008-04-14 18:22:00,1.58298,1.58339,1.58283,1.58307,423300002.0
2008-04-14 18:23:00,1.58312,1.58338,1.58283,1.58305,984100003.0
2008-04-14 18:24:00,1.58281,1.58311,1.58194,1.58245,571000000.0
2008-04-14 18:25:00,1.58233,1.58253,1.58206,1.58223,881199998.0
2008-04-14 18:26:00,1.58231,1.58231,1.58184,1.58206,514600000.0
2008-04-14 18:27:00,1.58213,1.58248,1.58181,1.58242,499599999.0
2008-04-14 18:28:00,1.58233,1.5826,1.58203,1.58243,513699999.0
2008-04-14 18:29:00,1.58238,1.58269,1.58203,1.58243,578399998.0
2008-04-14 18:30:00,1.58238,1.58289,1.58213,1.5826,622700002.0
2008-04-14 18:31:00,1.58264,1.58285,1.58219,1.58246,768900001.0
2008-04-14 18:32:00,1.58248,1.58322,1.58211,1.58309,850699998.0
2008-04-14 18:33:00,1.58328,1.58371,1.58299,1.58323,595900002.0
2008-04-14 18:34:00,1.58308,1.58344,1.58273,1.58336,545899995.0
2008-04-14 18:35:00,1.58333,1.58349,1.58296,1.58307,437499999.0
2008-04-14 18:36:00,1.58334,1.58356,1.58284,1.58325,454600001.0
2008-04-14 18:37:00,1.58308,1.58335,1.58237,1.58272,603000001.0
2008-04-14 18:38:00,1.58255,1.58289,1.58244,1.58275,390199999.0
2008-04-14 18:39:00,1.58253,1.58275,1.58224,1.58239,517800001.0
2008-04-14 18:40:00,1.58253,1.58268,1.58201,1.58233,623900004.0
2008-04-14 18:41:00,1.58248,1.58259,1.5822,1.58235,830800002.0
2008-04-14 18:42:00,1.58244,1.58256,1.58193,1.58251,768500005.0
2008-04-14 18:43:00,1.58253,1.5827,1.58223,1.58253,1029600001.0
2008-04-14 18:44:00,1.58259,1.58275,1.58221,1.58235,1151000008.0
2008-04-14 18:45:00,1.58259,1.58303,1.58224,1.58275,600299999.0
2008-04-14 18:46:00,1.58285,1.5832,1.58254,1.58293,559899998.0
2008-04-14 18:47:00,1.58281,1.58296,1.58204,1.58255,610599998.0
2008-04-14 18:48:00,1.58246,1.58258,1.58197,1.58232,697299997.0
2008-04-14 18:49:00,1.58226,1.58237,1.58192,1.58215,630400000.0
2008-04-14 18:50:00,1.58223,1.58246,1.58163,1.5819,878799996.0
2008-04-14 18:51:00,1.58178,1.58217,1.58156,1.58172,877500002.0
2008-04-14 18:52:00,1.58183,1.58187,1.58143,1.58157,1229399996.0
2008-04-14 18:53:00,1.58155,1.58177,1.58132,1.58164,905000000.0
2008-04-14 18:54:00,1.58145,1.5818,1.58125,1.58155,907999997.0
2008-04-14 18:55:00,1.58159,1.58208,1.58144,1.58182,993500000.0
2008-04-14 18:56:00,1.58188,1.58205,1.58136,1.58186,626000003.0
2008-04-14 18:57:00,1.5818,1.58207,1.58164,1.58185,584000002.0
2008-04-14 18:58:00,1.58175,1.58206,1.58144,1.58177,538899999.0
2008-04-14 18:59:00,1.58178,1.58192,1.58133,1.58134,744099996.0
2008-04-14 19:00:00,1.58148,1.58169,1.5811,1.58147,612750001.0
2008-04-14 19:01:00,1.58149,1.58191,1.58123,1.58183,438600003.0
2008-04-14 19:02:00,1.58155,1.58179,1.58111,1.58142,690199998.0
2008-04-14 19:03:00,1.58148,1.58217,1.58135,1.58194,455500002.0
2008-04-14 19:04:00,1.58157,1.58203,1.5815,1.58175,676400002.0
2008-04-14 19:05:00,1.5817,1.58193,1.58143,1.58181,371000001.0
2008-04-14 19:06:00,1.58214,1.58214,1.58133,1.58173,482800003.0
2008-04-14 19:07:00,1.58168,1.58191,1.58151,1.58183,337299999.0
2008-04-14 19:08:00,1.58187,1.58202,1.58147,1.58165,790900000.0
2008-04-14 19:09:00,1.58173,1.58206,1.58156,1.58175,623099999.0
2008-04-14 19:10:00,1.58166,1.58187,1.58141,1.58161,492200001.0
2008-04-14 19:11:00,1.58172,1.58175,1.58128,1.58165,447199999.0
2008-04-14 19:12:00,1.58153,1.58178,1.58099,1.58129,818400002.0
2008-04-14 19:13:00,1.58145,1.58146,1.58106,1.58111,235399999.0
2008-04-14 19:14:00,1.58122,1.58157,1.58087,1.58135,285500004.0
2008-04-14 19:15:00,1.58133,1.58157,1.58104,1.58141,346300000.0
2008-04-14 19:16:00,1.58127,1.58175,1.58113,1.5816,227600002.0
2008-04-14 19:17:00,1.58167,1.58224,1.58145,1.58211,542200002.0
2008-04-14 19:18:00,1.58209,1.58256,1.58191,1.58223,609600002.0
2008-04-14 19:19:00,1.58237,1.58237,1.58202,1.58225,1033200006.0
2008-04-14 19:20:00,1.58222,1.58242,1.58185,1.5821,383147001.0
2008-04-14 19:21:00,1.58188,1.58229,1.58184,1.5821,752699998.0
2008-04-14 19:22:00,1.58214,1.58266,1.58192,1.58246,626300000.0
2008-04-14 19:23:00,1.58237,1.58248,1.58211,1.58227,332300000.0
2008-04-14 19:24:00,1.58242,1.5825,1.58196,1.58225,143500001.0
2008-04-14 19:25:00,1.58223,1.58244,1.58184,1.58215,427800001.0
2008-04-14 19:26:00,1.58218,1.58249,1.58189,1.58213,598999999.0
2008-04-14 19:27:00,1.58235,1.58247,1.58199,1.58216,853799997.0
2008-04-14 19:28:00,1.58208,1.58236,1.58191,1.58225,957600001.0
2008-04-14 19:29:00,1.58215,1.5824,1.58183,1.58225,596000000.0
2008-04-14 19:30:00,1.5824,1.58247,1.582,1.58233,1030299998.0
2008-04-14 19:31:00,1.58235,1.58266,1.58212,1.58253,1023300002.0
2008-04-14 19:32:00,1.58253,1.58281,1.58221,1.58246,1095400003.0
2008-04-14 19:33:00,1.58248,1.58279,1.5824,1.58247,524500001.0
2008-04-14 19:34:00,1.58249,1.58275,1.58233,1.58254,483300002.0
2008-04-14 19:35:00,1.58252,1.58275,1.58234,1.5826,913199999.0
2008-04-14 19:36:00,1.58259,1.5828,1.58235,1.5825,741599999.0
2008-04-14 19:37:00,1.58255,1.5828,1.58222,1.58255,443300002.0
2008-04-14 19:38:00,1.58253,1.58277,1.58222,1.58262,650200002.0
2008-04-14 19:39:00,1.58268,1.58288,1.58224,1.58248,698800001.0
2008-04-14 19:40:00,1.58259,1.58289,1.58236,1.58256,893799999.0
2008-04-14 19:41:00,1.58264,1.58277,1.58215,1.58252,573000001.0
2008-04-14 19:42:00,1.58245,1.58269,1.58233,1.58256,895100000.0
2008-04-14 19:43:00,1.58263,1.58268,1.58223,1.58236,786900001.0
2008-04-14 19:44:00,1.58272,1.58272,1.58212,1.58255,1105100001.0
2008-04-14 19:45:00,1.58236,1.58269,1.58184,1.58199,864399995.0
2008-04-14 19:46:00,1.58207,1.5824,1.58186,1.58215,705499998.0
2008-04-14 19:47:00,1.5821,1.58228,1.5818,1.58207,653400000.0
2008-04-14 19:48:00,1.58212,1.5824,1.58176,1.58205,912600003.0
2008-04-14 19:49:00,1.58215,1.58229,1.58179,1.58185,972350004.0
2008-04-14 19:50:00,1.58187,1.58224,1.58171,1.58187,626899997.0
2008-04-14 19:51:00,1.58202,1.58212,1.58102,1.58117,712100000.0
2008-04-14 19:52:00,1.58155,1.58179,1.5813,1.5816,861400004.0
2008-04-14 19:53:00,1.58163,1.58172,1.58113,1.58157,1112800001.0
2008-04-14 19:54:00,1.58132,1.58171,1.58115,1.58161,1038299998.0
2008-04-14 19:55:00,1.58156,1.58167,1.58112,1.58145,906650001.0
2008-04-14 19:56:00,1.58163,1.58178,1.58111,1.58147,295200000.0
2008-04-14 19:57:00,1.58155,1.58176,1.58132,1.5816,1164800001.0
2008-04-14 19:58:00,1.58146,1.58167,1.58129,1.58153,926200002.0
2008-04-14 19:59:00,1.5815,1.58175,1.5814,1.58147,904000001.0
2008-04-14 20:00:00,1.58147,1.58171,1.58142,1.58155,646800003.0
2008-04-14 20:01:00,1.58161,1.58178,1.58143,1.5817,226099998.0
2008-04-14 20:02:00,1.58186,1.58186,1.58124,1.58157,820999999.0
2008-04-14 20:03:00,1.58154,1.58173,1.58129,1.58166,622399999.0
2008-04-14 20:04:00,1.58163,1.58183,1.58163,1.58168,279100001.0
2008-04-14 20:05:00,1.5816,1.5819,1.58129,1.58176,757699996.0
2008-04-14 20:06:00,1.5817,1.58222,1.5816,1.58177,896500002.0
2008-04-14 20:07:00,1.58187,1.58212,1.58141,1.58199,791600002.0
2008-04-14 20:08:00,1.58182,1.5823,1.58174,1.58207,681999998.0
2008-04-14 20:09:00,1.58205,1.58226,1.58178,1.58199,547000002.0
2008-04-14 20:10:00,1.582,1.58231,1.5818,1.58211,539100001.0
2008-04-14 20:11:00,1.58216,1.58232,1.58174,1.58215,485600002.0
2008-04-14 20:12:00,1.58179,1.58234,1.58171,1.58234,287599998.0
2008-04-14 20:13:00,1.58216,1.58237,1.58164,1.58182,519100001.0
2008-04-14 20:14:00,1.58205,1.58219,1.58173,1.582,389499998.0
2008-04-14 20:15:00,1.58188,1.58211,1.58153,1.58196,256500000.0
2008-04-14 20:16:00,1.58169,1.58214,1.58163,1.58204,245700002.0
2008-04-14 20:17:00,1.58213,1.58221,1.58173,1.58206,972399999.0
2008-04-14 20:18:00,1.58194,1.58228,1.58164,1.582,895937499.0
2008-04-14 20:19:00,1.58189,1.58205,1.58162,1.58187,699300002.0
2008-04-14 20:20:00,1.58187,1.58231,1.58171,1.58208,214799999.0
2008-04-14 20:21:00,1.58195,1.58206,1.5816,1.58168,208000002.0
2008-04-14 20:22:00,1.5817,1.58185,1.58142,1.5817,696099998.0
2008-04-14 20:23:00,1.58169,1.58188,1.58143,1.58171,445299996.0
2008-04-14 20:24:00,1.58183,1.58202,1.58141,1.58178,979600000.0
2008-04-14 20:25:00,1.58176,1.58176,1.58133,1.58173,578300002.0
2008-04-14 20:26:00,1.58164,1.58186,1.58126,1.58146,212700000.0
2008-04-14 20:27:00,1.58139,1.58174,1.58112,1.58161,363100000.0
2008-04-14 20:28:00,1.5815,1.5817,1.58127,1.58165,110499998.0
2008-04-14 20:29:00,1.58173,1.58177,1.58142,1.58152,186100002.0
2008-04-14 20:30:00,1.58171,1.58175,1.5813,1.58157,353599998.0
2008-04-14 20:31:00,1.58147,1.58177,1.58127,1.58153,858500000.0
2008-04-14 20:32:00,1.58147,1.58176,1.58127,1.58145,350300001.0
2008-04-14 20:33:00,1.58153,1.58168,1.58119,1.58132,742746997.0
2008-04-14 20:34:00,1.5812,1.5817,1.58109,1.58145,1030100001.0
2008-04-14 20:35:00,1.58142,1.58159,1.58105,1.58127,941199997.0
2008-04-14 20:36:00,1.58128,1.58147,1.58086,1.58126,596800001.0
2008-04-14 20:37:00,1.58118,1.58135,1.58075,1.58111,832100003.0
2008-04-14 20:38:00,1.58098,1.58112,1.58068,1.58079,546700000.0
2008-04-14 20:39:00,1.58068,1.58083,1.5803,1.58065,577100000.0
2008-04-14 20:40:00,1.58104,1.58104,1.5802,1.5803,953299999.0
2008-04-14 20:41:00,1.58041,1.58086,1.58039,1.58069,747900002.0
2008-04-14 20:42:00,1.58058,1.58096,1.58043,1.58062,748400000.0
2008-04-14 20:43:00,1.58063,1.5808,1.58032,1.58052,645800001.0
2008-04-14 20:44:00,1.5805,1.58076,1.5803,1.58044,375599999.0
2008-04-14 20:45:00,1.58053,1.58057,1.58003,1.58035,355700000.0
2008-04-14 20:46:00,1.58026,1.58049,1.57982,1.58018,789400001.0
2008-04-14 20:47:00,1.58016,1.58032,1.57985,1.58008,503899997.0
2008-04-14 20:48:00,1.58011,1.58038,1.57981,1.58017,437300001.0
2008-04-14 20:49:00,1.58026,1.58028,1.57979,1.58016,487100003.0
2008-04-14 20:50:00,1.58024,1.58089,1.57997,1.58068,335200001.0
2008-04-14 20:51:00,1.58067,1.58092,1.58033,1.58065,264799999.0
2008-04-14 20:52:00,1.5806,1.5809,1.58053,1.58068,240099999.0
2008-04-14 20:53:00,1.58064,1.58072,1.58022,1.58048,386100001.0
2008-04-14 20:54:00,1.58059,1.58076,1.5801,1.58051,644799998.0
2008-04-14 20:55:00,1.58053,1.5808,1.58026,1.58027,1097750002.0
2008-04-14 20:56:00,1.58036,1.58066,1.58029,1.58049,659000000.0
2008-04-14 20:57:00,1.58042,1.58074,1.58008,1.58054,598300002.0
2008-04-14 20:58:00,1.58053,1.58079,1.58038,1.58056,694100000.0
2008-04-14 20:59:00,1.58058,1.58069,1.58032,1.58041,725000000.0
2008-04-14 21:00:00,1.58038,1.58066,1.57973,1.57978,871799999.0
2008-04-14 21:01:00,1.57991,1.57991,1.57918,1.57952,882099999.0
2008-04-14 21:02:00,1.57946,1.57984,1.57928,1.57969,658399999.0
2008-04-14 21:03:00,1.57976,1.58016,1.57966,1.57992,717100004.0
2008-04-14 21:04:00,1.57978,1.58002,1.57939,1.57962,876000005.0
2008-04-14 21:05:00,1.57967,1.57973,1.57933,1.57958,548299996.0
2008-04-14 21:06:00,1.57961,1.57983,1.57936,1.57975,100200000.0
2008-04-14 21:07:00,1.57978,1.57997,1.57953,1.57973,514700000.0
2008-04-14 21:08:00,1.57974,1.58022,1.57964,1.57995,219600002.0
2008-04-14 21:09:00,1.58,1.58013,1.5798,1.57999,513999999.0
2008-04-14 21:10:00,1.57985,1.58003,1.5797,1.5797,50100000.0
2008-04-14 21:11:00,1.57975,1.57987,1.57933,1.57977,758800005.0
2008-04-14 21:12:00,1.57981,1.58019,1.57966,1.58003,512699997.0
2008-04-14 21:13:00,1.58014,1.58015,1.57972,1.57996,729700001.0
2008-04-14 21:14:00,1.57978,1.5801,1.57946,1.57994,595000000.0
2008-04-14 21:15:00,1.58007,1.58026,1.57974,1.58005,681099996.0
2008-04-14 21:16:00,1.57991,1.58023,1.57985,1.58007,646599997.0
2008-04-14 21:17:00,1.58007,1.5803,1.57973,1.58005,433100000.0
2008-04-14 21:18:00,1.5799,1.58029,1.57984,1.58005,174599999.0
2008-04-14 21:19:00,1.58013,1.58027,1.57982,1.58013,378800003.0
2008-04-14 21:20:00,1.58025,1.58025,1.57982,1.58013,561400003.0
2008-04-14 21:21:00,1.58008,1.58037,1.57985,1.58007,238400000.0
2008-04-14 21:22:00,1.58006,1.58029,1.57986,1.58006,495500002.0
2008-04-14 21:23:00,1.58005,1.58032,1.57981,1.57992,271999999.0
2008-04-14 21:24:00,1.57996,1.5802,1.57984,1.58011,589499999.0
2008-04-14 21:25:00,1.57993,1.58008,1.57961,1.57995,539200001.0
2008-04-14 21:26:00,1.57995,1.58,1.57961,1.57993,584399998.0
2008-04-14 21:27:00,1.57994,1.58001,1.57961,1.57993,303799999.0
2008-04-14 21:28:00,1.57995,1.58018,1.5797,1.57994,422199997.0
2008-04-14 21:29:00,1.57997,1.58024,1.57988,1.58005,576000002.0
2008-04-14 21:30:00,1.57999,1.58015,1.57979,1.57997,498400004.0
2008-04-14 21:31:00,1.58005,1.58036,1.57979,1.58015,329299999.0
2008-04-14 21:32:00,1.58015,1.58035,1.57995,1.58016,237399999.0
2008-04-14 21:33:00,1.58014,1.58021,1.58003,1.58015,441100001.0
2008-04-14 21:34:00,1.57999,1.5802,1.57992,1.57997,161200000.0
2008-04-14 21:35:00,1.58002,1.5801,1.57977,1.57977,77100002.0
2008-04-14 21:36:00,1.57985,1.58024,1.5796,1.57994,843900003.0
2008-04-14 21:37:00,1.57992,1.58018,1.57975,1.58,672200001.0
2008-04-14 21:38:00,1.57993,1.58013,1.57976,1.58,261100002.0
2008-04-14 21:39:00,1.58007,1.58036,1.57993,1.5801,440600001.0
2008-04-14 21:40:00,1.58003,1.58028,1.57987,1.58012,259800000.0
2008-04-14 21:41:00,1.5802,1.58036,1.58001,1.5802,76900000.0
2008-04-14 21:42:00,1.5802,1.58037,1.57989,1.58025,452000003.0
2008-04-14 21:43:00,1.58019,1.58038,1.57992,1.58004,288399996.0
2008-04-14 21:44:00,1.57993,1.58036,1.57991,1.58017,278400000.0
2008-04-14 21:45:00,1.58017,1.58033,1.57995,1.58025,166799998.0
2008-04-14 21:46:00,1.58015,1.58053,1.58,1.5803,276800002.0
2008-04-14 21:47:00,1.58036,1.58057,1.58017,1.58038,807500003.0
2008-04-14 21:48:00,1.58073,1.58077,1.58024,1.58047,463499998.0
2008-04-14 21:49:00,1.58042,1.58058,1.58014,1.58014,264100000.0
2008-04-14 21:50:00,1.58046,1.5806,1.58013,1.58043,254600000.0
2008-04-14 21:51:00,1.58028,1.58048,1.58008,1.58025,269599998.0
2008-04-14 21:52:00,1.58034,1.58044,1.57988,1.5801,568537499.0
2008-04-14 21:53:00,1.58009,1.58044,1.57988,1.58041,464800006.0
2008-04-14 21:54:00,1.5804,1.5805,1.58004,1.58028,206700000.0
2008-04-14 21:55:00,1.58033,1.58073,1.58025,1.58043,543700001.0
2008-04-14 21:56:00,1.5804,1.58065,1.58013,1.58029,333999999.0
2008-04-14 21:57:00,1.5805,1.58066,1.58021,1.58046,863999998.0
2008-04-14 21:58:00,1.58065,1.58092,1.58031,1.58068,528700001.0
2008-04-14 21:59:00,1.58062,1.58107,1.58053,1.58097,621100002.0
2008-04-14 22:00:00,1.5808,1.58128,1.58068,1.58083,559799998.0
2008-04-14 22:01:00,1.58082,1.58118,1.58059,1.58097,140000002.0
2008-04-14 22:02:00,1.58108,1.58119,1.58067,1.58082,264300001.0
2008-04-14 22:03:00,1.58092,1.58114,1.58071,1.58095,683000003.0
2008-04-14 22:04:00,1.5809,1.58105,1.58056,1.581,558000000.0
2008-04-14 22:05:00,1.58095,1.58111,1.58068,1.58073,460099999.0
2008-04-14 22:06:00,1.581,1.58116,1.58073,1.58103,390600001.0
2008-04-14 22:07:00,1.58094,1.58167,1.58084,1.58137,159699999.0
2008-04-14 22:08:00,1.58127,1.58167,1.5811,1.58158,476100001.0
2008-04-14 22:09:00,1.58153,1.58157,1.5811,1.58145,407047001.0
2008-04-14 22:10:00,1.58172,1.58186,1.58137,1.58164,541700001.0
2008-04-14 22:11:00,1.58169,1.58183,1.58142,1.58163,986349997.0
2008-04-14 22:12:00,1.58155,1.58173,1.58129,1.58165,498300003.0
2008-04-14 22:13:00,1.5817,1.58174,1.58144,1.58159,561499999.0
2008-04-14 22:14:00,1.58182,1.58182,1.58137,1.5816,464000000.0
2008-04-14 22:15:00,1.58163,1.58168,1.58139,1.58147,177800000.0
2008-04-14 22:16:00,1.58117,1.58187,1.58117,1.5816,481000002.0
2008-04-14 22:17:00,1.58161,1.58188,1.58136,1.58169,287699999.0
2008-04-14 22:18:00,1.58185,1.58185,1.58124,1.58146,519099999.0
2008-04-14 22:19:00,1.58157,1.58159,1.58115,1.58146,253600000.0
2008-04-14 22:20:00,1.58172,1.58183,1.58121,1.58155,221900000.0
2008-04-14 22:21:00,1.58144,1.58175,1.5814,1.58171,300299999.0
2008-04-14 22:22:00,1.58165,1.58185,1.58148,1.58185,258300000.0
2008-04-14 22:23:00,1.58176,1.58189,1.58148,1.58178,652900000.0
2008-04-14 22:24:00,1.58171,1.58221,1.58166,1.58207,377000000.0
2008-04-14 22:25:00,1.58202,1.58262,1.58175,1.58234,468300001.0
2008-04-14 22:26:00,1.58247,1.5827,1.58223,1.58235,436800001.0
2008-04-14 22:27:00,1.58248,1.58271,1.58232,1.58253,103900000.0
2008-04-14 22:28:00,1.5823,1.5829,1.58221,1.58266,407200001.0
2008-04-14 22:29:00,1.58277,1.5828,1.5825,1.58267,159000000.0
2008-04-14 22:30:00,1.58276,1.58282,1.5824,1.58267,283999999.0
2008-04-14 22:31:00,1.58255,1.58278,1.58233,1.58244,359299998.0
2008-04-14 22:32:00,1.58254,1.58287,1.58233,1.58259,454100003.0
2008-04-14 22:33:00,1.58267,1.58292,1.5826,1.58276,312737500.0
2008-04-14 22:34:00,1.58312,1.58312,1.58243,1.58259,812700002.0
2008-04-14 22:35:00,1.58241,1.58281,1.58238,1.58239,441800000.0
2008-04-14 22:36:00,1.58264,1.58264,1.58209,1.58242,591200002.0
2008-04-14 22:37:00,1.5822,1.58241,1.58196,1.58231,216599999.0
2008-04-14 22:38:00,1.5823,1.58247,1.58205,1.58238,247400001.0
2008-04-14 22:39:00,1.5824,1.58262,1.582,1.58245,147900000.0
2008-04-14 22:40:00,1.58226,1.58259,1.58204,1.58235,186700000.0
2008-04-14 22:41:00,1.58239,1.58249,1.58212,1.58212,51000000.0
2008-04-14 22:42:00,1.58237,1.58252,1.58193,1.58225,362099997.0
2008-04-14 22:43:00,1.58227,1.58239,1.58202,1.58222,218300000.0
2008-04-14 22:44:00,1.58232,1.58248,1.58219,1.58228,213499997.0
2008-04-14 22:45:00,1.58245,1.58256,1.58215,1.58244,130800001.0
2008-04-14 22:46:00,1.5824,1.58249,1.58199,1.58233,165000001.0
2008-04-14 22:47:00,1.5824,1.58258,1.58217,1.58231,104700000.0
2008-04-14 22:48:00,1.58241,1.5827,1.58217,1.58244,127599999.0
2008-04-14 22:49:00,1.58244,1.58269,1.58214,1.58241,150647000.0
2008-04-14 22:50:00,1.58241,1.5827,1.58203,1.58246,219500001.0
2008-04-14 22:51:00,1.58258,1.58258,1.58214,1.58247,325700002.0
2008-04-14 22:52:00,1.5827,1.58307,1.58244,1.58273,281199999.0
2008-04-14 22:53:00,1.58253,1.58289,1.58233,1.58281,462800000.0
2008-04-14 22:54:00,1.58271,1.58291,1.58259,1.58276,160899999.0
2008-04-14 22:55:00,1.58278,1.58302,1.58251,1.58288,201600000.0
2008-04-14 22:56:00,1.58301,1.58325,1.58265,1.58296,428300001.0
2008-04-14 22:57:00,1.58298,1.58336,1.5828,1.58293,61400000.0
2008-04-14 22:58:00,1.58298,1.58314,1.58263,1.58289,361100000.0
2008-04-14 22:59:00,1.58288,1.58323,1.58276,1.58303,315000000.0
2008-04-14 23:00:00,1.58278,1.58298,1.58219,1.58236,321100000.0
2008-04-14 23:01:00,1.58246,1.58275,1.58219,1.58255,294599997.0
2008-04-14 23:02:00,1.5827,1.58277,1.58232,1.5827,202700000.0
2008-04-14 23:03:00,1.58253,1.58287,1.58253,1.58267,114400001.0
2008-04-14 23:04:00,1.58266,1.58278,1.58243,1.58248,83100000.0
2008-04-14 23:05:00,1.58282,1.58282,1.58252,1.58266,49400000.0
2008-04-14 23:06:00,1.58307,1.58307,1.58268,1.58284,110800001.0
2008-04-14 23:07:00,1.58279,1.58301,1.58256,1.5828,83499999.0
2008-04-14 23:08:00,1.58275,1.58299,1.58269,1.58287,114400000.0
2008-04-14 23:09:00,1.58289,1.58305,1.58272,1.58297,67800000.0
2008-04-14 23:10:00,1.5833,1.58407,1.58313,1.58407,60400000.0
2008-04-14 23:11:00,1.58404,1.58447,1.58395,1.58395,187199999.0
2008-04-14 23:12:00,1.58422,1.58429,1.58367,1.58398,49200000.0
2008-04-14 23:13:00,1.5841,1.58452,1.58381,1.58403,228000002.0
2008-04-14 23:14:00,1.58407,1.58438,1.58394,1.58425,187300000.0
2008-04-14 23:15:00,1.58424,1.58442,1.58392,1.58405,145000002.0
2008-04-14 23:16:00,1.58392,1.58436,1.58383,1.58412,77200000.0
2008-04-14 23:17:00,1.58408,1.58432,1.58396,1.58414,116800001.0
2008-04-14 23:18:00,1.58401,1.58453,1.58385,1.58406,554600005.0
2008-04-14 23:19:00,1.58424,1.58465,1.58424,1.58442,135400001.0
2008-04-14 23:20:00,1.58443,1.58462,1.58407,1.58426,227699999.0
2008-04-14 23:21:00,1.58443,1.58464,1.58409,1.58428,97000001.0
2008-04-14 23:22:00,1.58424,1.58465,1.58409,1.58448,80500001.0
2008-04-14 23:23:00,1.58454,1.58461,1.58433,1.58444,304499999.0
2008-04-14 23:24:00,1.58443,1.58462,1.58402,1.58426,341600001.0
2008-04-14 23:25:00,1.58435,1.58466,1.58412,1.5843,269299999.0
2008-04-14 23:26:00,1.58438,1.58476,1.58438,1.58459,229400000.0
2008-04-14 23:27:00,1.58458,1.58468,1.58413,1.5843,602899999.0
2008-04-14 23:28:00,1.5844,1.58453,1.58413,1.58439,267499999.0
2008-04-14 23:29:00,1.58443,1.58454,1.58394,1.58422,514899999.0
2008-04-14 23:30:00,1.58426,1.58443,1.58401,1.58416,333100003.0
2008-04-14 23:31:00,1.58413,1.58432,1.58398,1.58398,298899999.0
2008-04-14 23:32:00,1.58417,1.5843,1.58415,1.58422,84000000.0
2008-04-14 23:33:00,1.58426,1.58427,1.58386,1.58422,116000002.0
2008-04-14 23:34:00,1.58399,1.58415,1.58377,1.58398,210500002.0
2008-04-14 23:35:00,1.58402,1.58424,1.58402,1.58418,88000000.0
2008-04-14 23:36:00,1.58405,1.58444,1.5839,1.58412,186300001.0
2008-04-14 23:37:00,1.58421,1.5845,1.58405,1.58407,457300000.0
2008-04-14 23:38:00,1.58414,1.58428,1.58402,1.58415,142400001.0
2008-04-14 23:39:00,1.58407,1.58426,1.5839,1.58416,97600000.0
2008-04-14 23:40:00,1.58408,1.58418,1.58362,1.58376,159700000.0
2008-04-14 23:41:00,1.5839,1.58405,1.58341,1.5837,123500000.0
2008-04-14 23:42:00,1.58368,1.58388,1.58342,1.58388,209100000.0
2008-04-14 23:43:00,1.58404,1.58408,1.58368,1.58376,91600000.0
2008-04-14 23:44:00,1.58343,1.58395,1.58343,1.58379,38800000.0
2008-04-14 23:45:00,1.5838,1.584,1.58355,1.5838,454100001.0
2008-04-14 23:46:00,1.58398,1.58405,1.58368,1.58368,169699999.0
2008-04-14 23:47:00,1.58372,1.58394,1.58349,1.58365,212799999.0
2008-04-14 23:48:00,1.58365,1.58393,1.58352,1.58367,329699999.0
2008-04-14 23:49:00,1.58373,1.58394,1.5836,1.58385,47200000.0
2008-04-14 23:50:00,1.58363,1.58401,1.58357,1.58372,275900001.0
2008-04-14 23:51:00,1.58375,1.58409,1.58373,1.58386,137400002.0
2008-04-14 23:52:00,1.58392,1.58399,1.58353,1.5838,81600000.0
2008-04-14 23:53:00,1.58386,1.58399,1.58369,1.58369,292800000.0
2008-04-14 23:54:00,1.58376,1.58389,1.58346,1.58354,169500000.0
2008-04-14 23:55:00,1.58366,1.58396,1.58344,1.5836,112899999.0
2008-04-14 23:56:00,1.58373,1.58386,1.58328,1.58359,288000004.0
2008-04-14 23:57:00,1.58356,1.58383,1.5835,1.5837,40200000.0
2008-04-14 23:58:00,1.58355,1.58364,1.58339,1.58352,112600001.0
2008-04-14 23:59:00,1.58329,1.58347,1.58313,1.58332,43400000.0
2008-04-15 00:00:00,1.58316,1.58355,1.58314,1.58326,75400001.0
2008-04-15 00:01:00,1.58323,1.58357,1.58321,1.5833,104300000.0
2008-04-15 00:02:00,1.58332,1.58344,1.58289,1.58323,314800000.0
2008-04-15 00:03:00,1.58305,1.5833,1.58287,1.5832,188200000.0
2008-04-15 00:04:00,1.58339,1.58353,1.58324,1.58324,61200000.0
2008-04-15 00:05:00,1.58334,1.58347,1.58312,1.5834,98150001.0
2008-04-15 00:06:00,1.58345,1.58356,1.58327,1.5834,219100000.0
2008-04-15 00:07:00,1.58347,1.58355,1.58323,1.58343,337499998.0
2008-04-15 00:08:00,1.58335,1.58377,1.58324,1.58377,86400000.0
2008-04-15 00:09:00,1.5837,1.5837,1.58336,1.58348,151800000.0
2008-04-15 00:10:00,1.58362,1.58371,1.58347,1.58347,72199999.0
2008-04-15 00:11:00,1.58363,1.58367,1.58338,1.58355,54400001.0
2008-04-15 00:12:00,1.58387,1.58387,1.58296,1.58339,56400001.0
2008-04-15 00:13:00,1.58323,1.58358,1.58323,1.58349,100000000.0
2008-04-15 00:14:00,1.58351,1.58357,1.58341,1.58348,69400001.0
2008-04-15 00:15:00,1.58354,1.58354,1.58321,1.58324,313200000.0
2008-04-15 00:16:00,1.58341,1.58345,1.58289,1.58318,225099999.0
2008-04-15 00:17:00,1.58317,1.58327,1.58307,1.58319,71999999.0
2008-04-15 00:18:00,1.58307,1.58343,1.58294,1.58337,78800000.0
2008-04-15 00:19:00,1.58325,1.58332,1.58307,1.58319,34200000.0
2008-04-15 00:20:00,1.58333,1.58336,1.58293,1.58307,39400000.0
2008-04-15 00:21:00,1.58292,1.58321,1.58286,1.58321,66399999.0
2008-04-15 00:22:00,1.58316,1.58331,1.58294,1.58319,138299999.0
2008-04-15 00:23:00,1.58311,1.58329,1.58295,1.58295,58200000.0
2008-04-15 00:24:00,1.58318,1.58323,1.58305,1.58316,38400000.0
2008-04-15 00:25:00,1.58303,1.58328,1.58302,1.5832,72599999.0
2008-04-15 00:26:00,1.58341,1.58352,1.58279,1.58287,133999998.0
2008-04-15 00:27:00,1.583,1.58327,1.58278,1.58323,125799999.0
2008-04-15 00:28:00,1.58274,1.58296,1.58273,1.58278,73900001.0
2008-04-15 00:29:00,1.58296,1.58314,1.58269,1.58273,56400000.0
2008-04-15 00:30:00,1.58253,1.58298,1.58245,1.58267,396000002.0
2008-04-15 00:31:00,1.58261,1.58282,1.5824,1.58251,69000000.0
2008-04-15 00:32:00,1.58297,1.58298,1.58238,1.58248,92300000.0
2008-04-15 00:33:00,1.58235,1.58265,1.58224,1.58252,47300000.0
2008-04-15 00:34:00,1.58248,1.58265,1.58241,1.58247,46000000.0
2008-04-15 00:35:00,1.58228,1.58264,1.58228,1.58237,40600000.0
2008-04-15 00:36:00,1.58221,1.58251,1.58219,1.58235,99400001.0
2008-04-15 00:37:00,1.58235,1.58248,1.58212,1.58231,408899999.0
2008-04-15 00:38:00,1.5821,1.58256,1.58207,1.58249,83550000.0
2008-04-15 00:39:00,1.58239,1.5825,1.58232,1.58235,196000003.0
2008-04-15 00:40:00,1.58238,1.58248,1.58223,1.58224,137100000.0
2008-04-15 00:41:00,1.5823,1.58249,1.58205,1.5821,145100001.0
2008-04-15 00:42:00,1.58212,1.58261,1.5821,1.58217,156199999.0
2008-04-15 00:43:00,1.5823,1.58243,1.58218,1.58236,54800000.0
2008-04-15 00:44:00,1.58237,1.58237,1.58203,1.58228,177000000.0
2008-04-15 00:45:00,1.58225,1.58243,1.58204,1.58215,134300001.0
2008-04-15 00:46:00,1.58245,1.58245,1.5821,1.58225,232899999.0
2008-04-15 00:47:00,1.58234,1.58239,1.58208,1.58219,175599999.0
2008-04-15 00:48:00,1.58214,1.58229,1.58204,1.58224,116399999.0
2008-04-15 00:49:00,1.58243,1.58243,1.58202,1.58211,53100000.0
2008-04-15 00:50:00,1.58217,1.58224,1.58214,1.58214,68700000.0
2008-04-15 00:51:00,1.58205,1.58222,1.58173,1.58205,421199998.0
2008-04-15 00:52:00,1.5821,1.58221,1.58183,1.58208,280399998.0
2008-04-15 00:53:00,1.58208,1.58224,1.5818,1.58213,250549999.0
2008-04-15 00:54:00,1.58205,1.58212,1.58172,1.58188,41500000.0
2008-04-15 00:55:00,1.58176,1.58219,1.5817,1.58199,120100000.0
2008-04-15 00:56:00,1.58168,1.58217,1.58168,1.5821,33400000.0
2008-04-15 00:57:00,1.58223,1.58242,1.58199,1.58218,37600000.0
2008-04-15 00:58:00,1.58238,1.58242,1.58186,1.58226,237800003.0
2008-04-15 00:59:00,1.582,1.58241,1.58192,1.58234,261599998.0
2008-04-15 01:00:00,1.58207,1.5824,1.58191,1.58212,218437501.0
2008-04-15 01:01:00,1.5821,1.58252,1.58168,1.5821,150000000.0
2008-04-15 01:02:00,1.58204,1.58234,1.58194,1.58199,105800000.0
2008-04-15 01:03:00,1.58193,1.58247,1.58193,1.5824,130800001.0
2008-04-15 01:04:00,1.5822,1.58275,1.582,1.58241,173100000.0
2008-04-15 01:05:00,1.58243,1.583,1.58243,1.58286,76000000.0
2008-04-15 01:06:00,1.583,1.58323,1.58279,1.58323,33000000.0
2008-04-15 01:07:00,1.58289,1.58297,1.58229,1.58273,169300001.0
2008-04-15 01:08:00,1.58284,1.58289,1.58231,1.58231,105099999.0
2008-04-15 01:09:00,1.58241,1.58281,1.5823,1.58255,333200002.0
2008-04-15 01:10:00,1.58236,1.58279,1.58224,1.58247,145799999.0
2008-04-15 01:11:00,1.58244,1.5828,1.58233,1.58256,107400000.0
2008-04-15 01:12:00,1.58253,1.58276,1.58238,1.58251,361199999.0
2008-04-15 01:13:00,1.58264,1.58288,1.58228,1.58251,296800002.0
2008-04-15 01:14:00,1.5824,1.58282,1.58234,1.5825,254199999.0
2008-04-15 01:15:00,1.58242,1.58278,1.58241,1.58247,239400000.0
2008-04-15 01:16:00,1.58248,1.58277,1.5822,1.58234,361800001.0
2008-04-15 01:17:00,1.58242,1.58263,1.58223,1.58241,269100003.0
2008-04-15 01:18:00,1.58247,1.58254,1.58213,1.58228,180900001.0
2008-04-15 01:19:00,1.58239,1.58255,1.58215,1.58242,431300000.0
2008-04-15 01:20:00,1.58233,1.58249,1.58191,1.58221,364300002.0
2008-04-15 01:21:00,1.5823,1.58233,1.58184,1.58195,52800000.0
2008-04-15 01:22:00,1.58211,1.58243,1.58187,1.58218,221999999.0
2008-04-15 01:23:00,1.58213,1.58239,1.58197,1.58222,533700001.0
2008-04-15 01:24:00,1.58236,1.58236,1.58202,1.58222,200099999.0
2008-04-15 01:25:00,1.58205,1.58233,1.58191,1.58215,189300001.0
2008-04-15 01:26:00,1.5822,1.58247,1.58206,1.5823,272000000.0
2008-04-15 01:27:00,1.58235,1.58247,1.58214,1.58237,141400000.0
2008-04-15 01:28:00,1.58264,1.58265,1.58208,1.58229,159600000.0
2008-04-15 01:29:00,1.58235,1.58242,1.58209,1.58225,201599999.0
2008-04-15 01:30:00,1.58204,1.58237,1.58197,1.58213,71000000.0
2008-04-15 01:31:00,1.58222,1.58224,1.58186,1.58206,96100002.0
2008-04-15 01:32:00,1.58194,1.5822,1.58151,1.58193,608699998.0
2008-04-15 01:33:00,1.58187,1.58202,1.58163,1.58182,149400001.0
2008-04-15 01:34:00,1.58172,1.5818,1.58125,1.58163,154600002.0
2008-04-15 01:35:00,1.58155,1.58166,1.5814,1.58154,87299999.0
2008-04-15 01:36:00,1.58185,1.58193,1.58153,1.58166,90100000.0
2008-04-15 01:37:00,1.5818,1.58209,1.58151,1.58185,283249999.0
2008-04-15 01:38:00,1.582,1.58216,1.58168,1.58189,96300002.0
2008-04-15 01:39:00,1.582,1.58232,1.58177,1.58218,161000000.0
2008-04-15 01:40:00,1.58223,1.58242,1.58181,1.58225,241800000.0
2008-04-15 01:41:00,1.58208,1.58232,1.58189,1.58207,96399998.0
2008-04-15 01:42:00,1.58218,1.58218,1.58164,1.58211,90800001.0
2008-04-15 01:43:00,1.58198,1.58209,1.58148,1.58171,131200000.0
2008-04-15 01:44:00,1.58175,1.58201,1.58135,1.58156,466700000.0
2008-04-15 01:45:00,1.58163,1.58175,1.58141,1.58158,56900000.0
2008-04-15 01:46:00,1.58168,1.58216,1.58138,1.58196,278599998.0
2008-04-15 01:47:00,1.58203,1.58218,1.58176,1.58188,149900000.0
2008-04-15 01:48:00,1.58205,1.58265,1.58184,1.58246,117600000.0
2008-04-15 01:49:00,1.58248,1.58257,1.5822,1.58235,139300000.0
2008-04-15 01:50:00,1.58247,1.58248,1.58223,1.58238,82699999.0
2008-04-15 01:51:00,1.58237,1.58243,1.58191,1.58202,214800000.0
2008-04-15 01:52:00,1.58216,1.58237,1.58179,1.58179,146799999.0
2008-04-15 01:53:00,1.58173,1.58209,1.58166,1.58182,67800000.0
2008-04-15 01:54:00,1.58197,1.58205,1.5817,1.58203,63400000.0
2008-04-15 01:55:00,1.58211,1.58218,1.58157,1.58195,765600002.0
2008-04-15 01:56:00,1.5818,1.58209,1.58165,1.58187,534200003.0
2008-04-15 01:57:00,1.58194,1.58221,1.58169,1.58215,710399999.0
2008-04-15 01:58:00,1.58209,1.58229,1.58192,1.58205,347299999.0
2008-04-15 01:59:00,1.58216,1.5826,1.58216,1.58242,424400002.0
2008-04-15 02:00:00,1.58224,1.58249,1.58186,1.5823,437599998.0
2008-04-15 02:01:00,1.58213,1.58234,1.58171,1.58202,320600000.0
2008-04-15 02:02:00,1.58188,1.5821,1.58161,1.5818,531800002.0
2008-04-15 02:03:00,1.58161,1.58178,1.58134,1.58157,327300000.0
2008-04-15 02:04:00,1.58144,1.58164,1.5812,1.58146,221800001.0
2008-04-15 02:05:00,1.58142,1.58167,1.58116,1.58136,375199998.0
2008-04-15 02:06:00,1.58145,1.58167,1.58123,1.58143,260200001.0
2008-04-15 02:07:00,1.58144,1.58175,1.58138,1.58158,392900000.0
2008-04-15 02:08:00,1.58175,1.58216,1.58148,1.58216,539500000.0
2008-04-15 02:09:00,1.58209,1.58223,1.58191,1.58212,612100000.0
2008-04-15 02:10:00,1.58222,1.58246,1.58195,1.58211,789000004.0
2008-04-15 02:11:00,1.58225,1.58238,1.58174,1.58222,453100003.0
2008-04-15 02:12:00,1.58229,1.58256,1.582,1.58212,337999999.0
2008-04-15 02:13:00,1.58223,1.58238,1.582,1.5821,122200000.0
2008-04-15 02:14:00,1.58233,1.58246,1.58203,1.58231,327900002.0
2008-04-15 02:15:00,1.58227,1.58249,1.58207,1.58221,383500002.0
2008-04-15 02:16:00,1.58205,1.5824,1.58195,1.58213,257099999.0
2008-04-15 02:17:00,1.58235,1.58243,1.58197,1.58207,259699998.0
2008-04-15 02:18:00,1.58219,1.58242,1.58188,1.58227,406000003.0
2008-04-15 02:19:00,1.58205,1.58248,1.58204,1.58246,69800000.0
2008-04-15 02:20:00,1.58226,1.58265,1.58219,1.58254,794399999.0
2008-04-15 02:21:00,1.5825,1.58308,1.58237,1.5829,661799997.0
2008-04-15 02:22:00,1.58255,1.58306,1.58223,1.58295,410900000.0
2008-04-15 02:23:00,1.58301,1.58326,1.58277,1.58296,368899999.0
2008-04-15 02:24:00,1.58307,1.58333,1.58283,1.58299,415399997.0
2008-04-15 02:25:00,1.5833,1.5836,1.583,1.58335,479499999.0
2008-04-15 02:26:00,1.58298,1.58357,1.5829,1.58354,92600002.0
2008-04-15 02:27:00,1.58357,1.58379,1.58323,1.58344,580899999.0
2008-04-15 02:28:00,1.58345,1.58372,1.58316,1.58348,393099998.0
2008-04-15 02:29:00,1.58368,1.58368,1.58329,1.58343,73000001.0
2008-04-15 02:30:00,1.58315,1.58365,1.58315,1.58338,155100000.0
2008-04-15 02:31:00,1.58336,1.58351,1.58298,1.58332,522900002.0
2008-04-15 02:32:00,1.58323,1.58367,1.58323,1.58361,227500004.0
2008-04-15 02:33:00,1.5835,1.58371,1.58307,1.58335,114200000.0
2008-04-15 02:34:00,1.58363,1.58367,1.58318,1.58342,130200001.0
2008-04-15 02:35:00,1.5833,1.58339,1.58313,1.58313,321699998.0
2008-04-15 02:36:00,1.5831,1.58343,1.58302,1.58328,511100003.0
2008-04-15 02:37:00,1.58323,1.58351,1.58301,1.58324,413599999.0
2008-04-15 02:38:00,1.58317,1.58346,1.58316,1.58326,497900000.0
2008-04-15 02:39:00,1.58331,1.58343,1.58297,1.58321,424799999.0
2008-04-15 02:40:00,1.58318,1.58353,1.5829,1.58309,686500001.0
2008-04-15 02:41:00,1.58312,1.58331,1.58294,1.58317,196000000.0
2008-04-15 02:42:00,1.58288,1.58319,1.58285,1.58291,405199999.0
2008-04-15 02:43:00,1.58301,1.58323,1.58285,1.58312,363250001.0
2008-04-15 02:44:00,1.58297,1.58338,1.58288,1.58338,449299998.0
2008-04-15 02:45:00,1.58323,1.58349,1.58303,1.5833,436999999.0
2008-04-15 02:46:00,1.58317,1.58337,1.5829,1.58328,287300000.0
2008-04-15 02:47:00,1.58316,1.58329,1.58288,1.58308,906099999.0
2008-04-15 02:48:00,1.58313,1.58342,1.58264,1.58297,783900001.0
2008-04-15 02:49:00,1.58301,1.58321,1.58282,1.58285,574400000.0
2008-04-15 02:50:00,1.5829,1.58326,1.58264,1.58281,1206300004.0
2008-04-15 02:51:00,1.5827,1.58295,1.58214,1.5825,861900001.0
2008-04-15 02:52:00,1.58247,1.58282,1.58221,1.58242,385400000.0
2008-04-15 02:53:00,1.5825,1.58259,1.58214,1.58245,595900000.0
2008-04-15 02:54:00,1.5824,1.58265,1.58185,1.58242,776700001.0
2008-04-15 02:55:00,1.5825,1.58269,1.58224,1.58264,1206900000.0
2008-04-15 02:56:00,1.58242,1.5826,1.58213,1.58258,1057137497.0
2008-04-15 02:57:00,1.58259,1.58267,1.58221,1.58245,700200002.0
2008-04-15 02:58:00,1.58249,1.58263,1.58209,1.58225,884499995.0
2008-04-15 02:59:00,1.58245,1.5825,1.58201,1.58236,671199997.0
2008-04-15 03:00:00,1.58237,1.58253,1.58187,1.5822,568799998.0
2008-04-15 03:01:00,1.58241,1.58264,1.58226,1.58248,417400000.0
2008-04-15 03:02:00,1.58237,1.58264,1.58204,1.58238,293900002.0
2008-04-15 03:03:00,1.58241,1.58263,1.58239,1.58241,624899999.0
2008-04-15 03:04:00,1.58245,1.58267,1.58245,1.58258,350300001.0
2008-04-15 03:05:00,1.58254,1.58304,1.58254,1.58286,389900003.0
2008-04-15 03:06:00,1.58281,1.58314,1.58268,1.58282,214000001.0
2008-04-15 03:07:00,1.58282,1.58307,1.5826,1.58291,241099999.0
2008-04-15 03:08:00,1.58293,1.58319,1.5825,1.5828,366100001.0
2008-04-15 03:09:00,1.58278,1.5831,1.58254,1.58281,573200003.0
2008-04-15 03:10:00,1.583,1.58327,1.58259,1.5826,516700000.0
2008-04-15 03:11:00,1.58283,1.58311,1.58262,1.58311,163700000.0
2008-04-15 03:12:00,1.5831,1.58318,1.58273,1.58289,107000001.0
2008-04-15 03:13:00,1.58275,1.58312,1.58261,1.58283,592147002.0
2008-04-15 03:14:00,1.58286,1.58302,1.58263,1.58274,925000003.0
2008-04-15 03:15:00,1.58293,1.58308,1.58266,1.5829,567600000.0
2008-04-15 03:16:00,1.58278,1.58301,1.58266,1.583,149300000.0
2008-04-15 03:17:00,1.58306,1.58308,1.58264,1.58288,824299994.0
2008-04-15 03:18:00,1.58269,1.58301,1.58243,1.58269,580200001.0
2008-04-15 03:19:00,1.58256,1.5828,1.58231,1.5828,184200000.0
2008-04-15 03:20:00,1.58278,1.5828,1.58229,1.58252,467000004.0
2008-04-15 03:21:00,1.58254,1.58283,1.58224,1.58252,438699999.0
2008-04-15 03:22:00,1.5825,1.58277,1.5822,1.58266,722700000.0
2008-04-15 03:23:00,1.58267,1.58274,1.58237,1.58245,371600001.0
2008-04-15 03:24:00,1.58255,1.58266,1.58229,1.58245,883999999.0
2008-04-15 03:25:00,1.58266,1.5828,1.58233,1.58266,350000002.0
2008-04-15 03:26:00,1.5828,1.58296,1.5825,1.58279,270499997.0
2008-04-15 03:27:00,1.58287,1.58292,1.58258,1.58265,79100001.0
2008-04-15 03:28:00,1.58272,1.58296,1.58238,1.58257,760037497.0
2008-04-15 03:29:00,1.58259,1.58281,1.58246,1.58257,478800003.0
2008-04-15 03:30:00,1.58254,1.58279,1.58235,1.5824,478899999.0
2008-04-15 03:31:00,1.58251,1.58262,1.58228,1.58262,171200001.0
2008-04-15 03:32:00,1.58268,1.58268,1.58231,1.58248,872500000.0
2008-04-15 03:33:00,1.58236,1.58246,1.58183,1.58209,457200001.0
2008-04-15 03:34:00,1.58217,1.58229,1.58206,1.58218,81600000.0
2008-04-15 03:35:00,1.58205,1.58219,1.5819,1.58191,66200000.0
2008-04-15 03:36:00,1.58218,1.58221,1.58173,1.5819,244300002.0
2008-04-15 03:37:00,1.58165,1.58191,1.58143,1.5817,379400003.0
2008-04-15 03:38:00,1.58162,1.58179,1.58102,1.58115,248200001.0
2008-04-15 03:39:00,1.58095,1.58122,1.58074,1.58109,83499999.0
2008-04-15 03:40:00,1.58116,1.58134,1.58069,1.58119,578500001.0
2008-04-15 03:41:00,1.58123,1.58137,1.58063,1.58115,501799997.0
2008-04-15 03:42:00,1.58127,1.58137,1.58095,1.5811,220999999.0
2008-04-15 03:43:00,1.58122,1.58123,1.58077,1.58108,203099999.0
2008-04-15 03:44:00,1.58141,1.58141,1.58077,1.58095,89100000.0
2008-04-15 03:45:00,1.58094,1.58148,1.58087,1.58145,294700000.0
2008-04-15 03:46:00,1.58137,1.58147,1.58128,1.58129,450299999.0
2008-04-15 03:47:00,1.58127,1.58134,1.58097,1.58122,210900000.0
2008-04-15 03:48:00,1.58115,1.58158,1.58083,1.58125,234100000.0
2008-04-15 03:49:00,1.58127,1.58152,1.58099,1.58152,884900000.0
2008-04-15 03:50:00,1.58132,1.58158,1.58111,1.58142,568650003.0
2008-04-15 03:51:00,1.58145,1.58175,1.5812,1.58151,375499997.0
2008-04-15 03:52:00,1.58159,1.58174,1.58141,1.58168,190200001.0
2008-04-15 03:53:00,1.58161,1.58186,1.58145,1.5817,353299999.0
2008-04-15 03:54:00,1.58153,1.58178,1.58136,1.58146,169700002.0
2008-04-15 03:55:00,1.58162,1.5818,1.58133,1.58169,567400002.0
2008-04-15 03:56:00,1.58178,1.58191,1.58156,1.58182,540500001.0
2008-04-15 03:57:00,1.58178,1.58214,1.58166,1.58197,354500001.0
2008-04-15 03:58:00,1.58162,1.58217,1.58151,1.58199,422100000.0
2008-04-15 03:59:00,1.58198,1.58226,1.58172,1.58209,656699999.0
2008-04-15 04:00:00,1.58207,1.58238,1.58186,1.58212,350800000.0
2008-04-15 04:01:00,1.58225,1.5823,1.58191,1.58218,113800001.0
2008-04-15 04:02:00,1.58249,1.58249,1.5818,1.58199,200600000.0
2008-04-15 04:03:00,1.58192,1.58211,1.58182,1.58205,89400000.0
2008-04-15 04:04:00,1.58217,1.58219,1.58175,1.58202,111000000.0
2008-04-15 04:05:00,1.58203,1.58206,1.58172,1.5818,233300001.0
2008-04-15 04:06:00,1.58211,1.58216,1.58167,1.58205,190299999.0
2008-04-15 04:07:00,1.58202,1.58211,1.58163,1.5819,194600001.0
2008-04-15 04:08:00,1.58188,1.58203,1.58159,1.58169,316099999.0
2008-04-15 04:09:00,1.58185,1.582,1.58165,1.58167,559999998.0
2008-04-15 04:10:00,1.58163,1.58197,1.58127,1.58188,690700004.0
2008-04-15 04:11:00,1.58191,1.58231,1.58161,1.58208,501000000.0
2008-04-15 04:12:00,1.58208,1.58231,1.58171,1.58215,728650003.0
2008-04-15 04:13:00,1.58225,1.58249,1.58191,1.58238,735500000.0
2008-04-15 04:14:00,1.58226,1.58298,1.58226,1.58266,815200002.0
2008-04-15 04:15:00,1.58225,1.58279,1.58211,1.58252,542199998.0
2008-04-15 04:16:00,1.5828,1.5828,1.58237,1.58251,172200001.0
2008-04-15 04:17:00,1.58234,1.58259,1.58221,1.5824,290600000.0
2008-04-15 04:18:00,1.58227,1.58262,1.58223,1.5825,1159499999.0
2008-04-15 04:19:00,1.58251,1.58283,1.58218,1.58247,513600003.0
2008-04-15 04:20:00,1.58257,1.58286,1.58224,1.58257,730399995.0
2008-04-15 04:21:00,1.58259,1.58259,1.58206,1.5822,375400000.0
2008-04-15 04:22:00,1.58212,1.5824,1.582,1.582,264400001.0
2008-04-15 04:23:00,1.58218,1.58236,1.58189,1.58223,234200001.0
2008-04-15 04:24:00,1.58221,1.58226,1.58173,1.58213,881899998.0
2008-04-15 04:25:00,1.58227,1.58235,1.58181,1.58222,572899999.0
2008-04-15 04:26:00,1.58194,1.58229,1.5819,1.58216,567000001.0
2008-04-15 04:27:00,1.58217,1.58227,1.58185,1.58206,501500002.0
2008-04-15 04:28:00,1.58201,1.58213,1.58172,1.58187,821600003.0
2008-04-15 04:29:00,1.58188,1.58202,1.58157,1.58175,720500000.0
2008-04-15 04:30:00,1.58183,1.58185,1.58136,1.58174,781799999.0
2008-04-15 04:31:00,1.58172,1.5819,1.58161,1.58161,442699998.0
2008-04-15 04:32:00,1.5815,1.58182,1.58142,1.58176,488200001.0
2008-04-15 04:33:00,1.58175,1.58198,1.58158,1.58197,691899998.0
2008-04-15 04:34:00,1.58177,1.58204,1.58156,1.58193,307500000.0
2008-04-15 04:35:00,1.58199,1.5821,1.58167,1.58194,455100002.0
2008-04-15 04:36:00,1.58205,1.5821,1.5816,1.58203,338899998.0
2008-04-15 04:37:00,1.582,1.58215,1.58168,1.58188,512600001.0
2008-04-15 04:38:00,1.58184,1.58215,1.58172,1.58198,158800002.0
2008-04-15 04:39:00,1.58208,1.58262,1.58181,1.5823,602200002.0
2008-04-15 04:40:00,1.58224,1.5824,1.58175,1.58225,402399999.0
2008-04-15 04:41:00,1.58218,1.58235,1.58179,1.58213,284699998.0
2008-04-15 04:42:00,1.58208,1.58231,1.58196,1.5822,88200001.0
2008-04-15 04:43:00,1.58232,1.58232,1.5819,1.58213,114000000.0
2008-04-15 04:44:00,1.582,1.58227,1.58187,1.582,78999999.0
2008-04-15 04:45:00,1.58206,1.58223,1.58164,1.58208,460600002.0
2008-04-15 04:46:00,1.58233,1.58233,1.58184,1.58207,272800002.0
2008-04-15 04:47:00,1.58202,1.58238,1.58182,1.58225,243799999.0
2008-04-15 04:48:00,1.58224,1.5823,1.58168,1.58195,86199999.0
2008-04-15 04:49:00,1.58196,1.58212,1.58159,1.58172,495800005.0
2008-04-15 04:50:00,1.58171,1.58198,1.5817,1.58187,179200002.0
2008-04-15 04:51:00,1.58186,1.58205,1.58156,1.58195,142600000.0
2008-04-15 04:52:00,1.5819,1.58198,1.58176,1.5818,43900000.0
2008-04-15 04:53:00,1.5819,1.58203,1.5818,1.58203,73100000.0
2008-04-15 04:54:00,1.58196,1.58219,1.58162,1.58185,350500000.0
2008-04-15 04:55:00,1.58184,1.58194,1.58169,1.58188,65200000.0
2008-04-15 04:56:00,1.58183,1.58201,1.58166,1.58195,457700003.0
2008-04-15 04:57:00,1.58211,1.58213,1.58169,1.58191,765799998.0
2008-04-15 04:58:00,1.58197,1.58225,1.58171,1.582,588599999.0
2008-04-15 04:59:00,1.58199,1.58216,1.58175,1.58205,551000000.0
2008-04-15 05:00:00,1.58188,1.5821,1.58166,1.582,437000000.0
2008-04-15 05:01:00,1.5819,1.5821,1.58163,1.5819,372600004.0
2008-04-15 05:02:00,1.58184,1.58219,1.58171,1.58186,143400000.0
2008-04-15 05:03:00,1.58185,1.58209,1.58161,1.58198,193800001.0
2008-04-15 05:04:00,1.582,1.58225,1.58181,1.58207,352600003.0
2008-04-15 05:05:00,1.58198,1.58215,1.58187,1.5821,80000000.0
2008-04-15 05:06:00,1.58224,1.5824,1.58179,1.58205,572800000.0
2008-04-15 05:07:00,1.58208,1.5822,1.58187,1.58191,902900000.0
2008-04-15 05:08:00,1.58196,1.58212,1.58174,1.582,272199999.0
2008-04-15 05:09:00,1.58206,1.58206,1.58167,1.58195,142900000.0
2008-04-15 05:10:00,1.58206,1.58222,1.58181,1.5819,300499996.0
2008-04-15 05:11:00,1.5819,1.58232,1.58174,1.58206,578099997.0
2008-04-15 05:12:00,1.58204,1.58235,1.58193,1.58212,126800000.0
2008-04-15 05:13:00,1.58207,1.58225,1.58169,1.58217,190600000.0
2008-04-15 05:14:00,1.58202,1.58239,1.58191,1.58191,211600000.0
2008-04-15 05:15:00,1.58192,1.58242,1.58192,1.58231,252100000.0
2008-04-15 05:16:00,1.58214,1.58243,1.58201,1.58204,696400000.0
2008-04-15 05:17:00,1.5823,1.58233,1.58192,1.58202,137600000.0
2008-04-15 05:18:00,1.58218,1.58236,1.58192,1.58209,137200002.0
2008-04-15 05:19:00,1.582,1.58213,1.58177,1.58207,324999998.0
2008-04-15 05:20:00,1.58213,1.58218,1.58188,1.58212,402799999.0
2008-04-15 05:21:00,1.58205,1.5822,1.58167,1.58198,177200000.0
2008-04-15 05:22:00,1.58184,1.58208,1.58167,1.58179,421699998.0
2008-04-15 05:23:00,1.58177,1.58221,1.5816,1.58193,519649998.0
2008-04-15 05:24:00,1.58196,1.58225,1.58179,1.58207,716300000.0
2008-04-15 05:25:00,1.582,1.58213,1.58168,1.58213,398500003.0
2008-04-15 05:26:00,1.582,1.58219,1.58179,1.5821,210300000.0
2008-04-15 05:27:00,1.5821,1.58238,1.58191,1.58197,339199997.0
2008-04-15 05:28:00,1.58192,1.58201,1.58169,1.58171,72600001.0
2008-04-15 05:29:00,1.58185,1.5821,1.58177,1.58201,82600002.0
2008-04-15 05:30:00,1.58176,1.58198,1.58153,1.58196,103000000.0
2008-04-15 05:31:00,1.58185,1.58198,1.58178,1.58198,109900000.0
2008-04-15 05:32:00,1.58225,1.58225,1.58171,1.58177,84200000.0
2008-04-15 05:33:00,1.58179,1.58235,1.58179,1.58203,116999999.0
2008-04-15 05:34:00,1.58218,1.58225,1.5819,1.58212,234400000.0
2008-04-15 05:35:00,1.58214,1.58238,1.58183,1.58218,198900002.0
2008-04-15 05:36:00,1.58212,1.58237,1.58183,1.58207,501899999.0
2008-04-15 05:37:00,1.58206,1.58229,1.58188,1.58206,106500000.0
2008-04-15 05:38:00,1.58214,1.58235,1.5821,1.58228,79199999.0
2008-04-15 05:39:00,1.58215,1.58233,1.5818,1.5821,298900000.0
2008-04-15 05:40:00,1.58212,1.58243,1.58199,1.58224,275000001.0
2008-04-15 05:41:00,1.5823,1.58257,1.58207,1.58239,173200000.0
2008-04-15 05:42:00,1.58221,1.58264,1.58221,1.58252,147699998.0
2008-04-15 05:43:00,1.58246,1.5827,1.58237,1.58254,61800000.0
2008-04-15 05:44:00,1.58244,1.58269,1.58216,1.58247,330800000.0
2008-04-15 05:45:00,1.58255,1.58274,1.58232,1.58258,342900001.0
2008-04-15 05:46:00,1.58258,1.58295,1.58249,1.58267,364299999.0
2008-04-15 05:47:00,1.58272,1.58284,1.58244,1.58258,268900001.0
2008-04-15 05:48:00,1.58258,1.58271,1.58239,1.58271,283200001.0
2008-04-15 05:49:00,1.58274,1.58283,1.58236,1.5825,623700003.0
2008-04-15 05:50:00,1.58256,1.58283,1.58229,1.58262,510300001.0
2008-04-15 05:51:00,1.58255,1.58262,1.58209,1.5824,292599999.0
2008-04-15 05:52:00,1.58222,1.58259,1.58193,1.58222,373000001.0
2008-04-15 05:53:00,1.58246,1.58273,1.58228,1.58253,533199999.0
2008-04-15 05:54:00,1.58248,1.58275,1.58205,1.58246,251900000.0
2008-04-15 05:55:00,1.58259,1.58274,1.58225,1.58254,178700001.0
2008-04-15 05:56:00,1.58258,1.5828,1.58237,1.58242,620300001.0
2008-04-15 05:57:00,1.58249,1.58261,1.58238,1.58254,78000001.0
2008-04-15 05:58:00,1.58258,1.58268,1.58228,1.58242,170900000.0
2008-04-15 05:59:00,1.58243,1.58275,1.58222,1.58246,273499999.0
2008-04-15 06:00:00,1.58246,1.58293,1.58223,1.58228,388300003.0
2008-04-15 06:01:00,1.5824,1.58249,1.5819,1.5823,625399998.0
2008-04-15 06:02:00,1.5821,1.58243,1.58202,1.5823,573500002.0
2008-04-15 06:03:00,1.58237,1.58278,1.58215,1.58266,457250000.0
2008-04-15 06:04:00,1.58261,1.58314,1.58258,1.5828,201599999.0
2008-04-15 06:05:00,1.58278,1.5831,1.58254,1.58283,147100001.0
2008-04-15 06:06:00,1.58275,1.58298,1.58245,1.58291,577800001.0
2008-04-15 06:07:00,1.58285,1.58319,1.58268,1.58298,249499998.0
2008-04-15 06:08:00,1.58296,1.58304,1.58268,1.58287,263399998.0
2008-04-15 06:09:00,1.58295,1.58302,1.58267,1.58293,55800000.0
2008-04-15 06:10:00,1.58324,1.58329,1.58254,1.58282,432900002.0
2008-04-15 06:11:00,1.58297,1.58306,1.58247,1.58247,492299999.0
2008-04-15 06:12:00,1.5826,1.58291,1.5823,1.5823,377000000.0
2008-04-15 06:13:00,1.58239,1.58251,1.5821,1.5823,398600002.0
2008-04-15 06:14:00,1.58231,1.58243,1.58186,1.58219,397699998.0
2008-04-15 06:15:00,1.58217,1.58243,1.58201,1.58225,141000002.0
2008-04-15 06:16:00,1.58233,1.58243,1.58199,1.58228,130300000.0
2008-04-15 06:17:00,1.58224,1.58234,1.58201,1.5822,327200000.0
2008-04-15 06:18:00,1.58226,1.5824,1.58191,1.58222,135900001.0
2008-04-15 06:19:00,1.582,1.58221,1.58191,1.58208,92600001.0
2008-04-15 06:20:00,1.58218,1.58223,1.58165,1.58208,505300003.0
2008-04-15 06:21:00,1.58199,1.58233,1.58192,1.5821,413700001.0
2008-04-15 06:22:00,1.58195,1.58205,1.58187,1.58205,99099999.0
2008-04-15 06:23:00,1.58213,1.58225,1.58178,1.58194,232200000.0
2008-04-15 06:24:00,1.58197,1.58227,1.58185,1.58214,74600000.0
2008-04-15 06:25:00,1.58213,1.58214,1.58169,1.58189,493000000.0
2008-04-15 06:26:00,1.58195,1.58223,1.5818,1.582,649199998.0
2008-04-15 06:27:00,1.5821,1.58233,1.58194,1.58216,245900000.0
2008-04-15 06:28:00,1.58189,1.58225,1.58188,1.582,416000000.0
2008-04-15 06:29:00,1.58218,1.58236,1.58188,1.5821,99399999.0
2008-04-15 06:30:00,1.58211,1.58235,1.58187,1.58205,281100001.0
2008-04-15 06:31:00,1.58204,1.58227,1.58182,1.5822,272300000.0
2008-04-15 06:32:00,1.58202,1.58223,1.58183,1.58209,411899999.0
2008-04-15 06:33:00,1.58207,1.58209,1.5818,1.58199,187000000.0
2008-04-15 06:34:00,1.58208,1.58215,1.58199,1.5821,139200000.0
2008-04-15 06:35:00,1.58209,1.58223,1.5819,1.5821,158100001.0
2008-04-15 06:36:00,1.582,1.58227,1.58189,1.58195,114800001.0
2008-04-15 06:37:00,1.58216,1.58216,1.58179,1.58207,286099997.0
2008-04-15 06:38:00,1.58202,1.58215,1.58196,1.58215,201600000.0
2008-04-15 06:39:00,1.582,1.58212,1.58177,1.58177,398100002.0
2008-04-15 06:40:00,1.58196,1.58209,1.5818,1.58192,210599998.0
2008-04-15 06:41:00,1.5819,1.58213,1.58171,1.58201,147599999.0
2008-04-15 06:42:00,1.58239,1.58239,1.58165,1.58199,598999999.0
2008-04-15 06:43:00,1.58193,1.58214,1.58169,1.58206,310200001.0
2008-04-15 06:44:00,1.58187,1.58213,1.58182,1.58182,456900002.0
2008-04-15 06:45:00,1.58181,1.58202,1.58167,1.58198,335000000.0
2008-04-15 06:46:00,1.58178,1.58205,1.58178,1.58197,183300001.0
2008-04-15 06:47:00,1.58198,1.58218,1.5818,1.5821,249000002.0
2008-04-15 06:48:00,1.58243,1.58243,1.58182,1.582,267600001.0
2008-04-15 06:49:00,1.58194,1.58216,1.58174,1.582,101100000.0
2008-04-15 06:50:00,1.58215,1.58223,1.58187,1.58204,102599999.0
2008-04-15 06:51:00,1.58193,1.58204,1.58164,1.58187,404299999.0
2008-04-15 06:52:00,1.58179,1.58212,1.58166,1.58212,211800001.0
2008-04-15 06:53:00,1.58201,1.58201,1.5815,1.58192,593300000.0
2008-04-15 06:54:00,1.58171,1.58206,1.58164,1.58205,170700001.0
2008-04-15 06:55:00,1.58195,1.58217,1.5817,1.58198,375400001.0
2008-04-15 06:56:00,1.58209,1.58209,1.58167,1.5819,244199999.0
2008-04-15 06:57:00,1.58183,1.58258,1.58176,1.58213,676299997.0
2008-04-15 06:58:00,1.58226,1.58226,1.58186,1.58226,619300003.0
2008-04-15 06:59:00,1.58222,1.58222,1.58175,1.58196,320199999.0
2008-04-15 07:00:00,1.58201,1.58225,1.58176,1.582,257099999.0
2008-04-15 07:01:00,1.58206,1.5823,1.58171,1.58217,178399999.0
2008-04-15 07:02:00,1.58208,1.58227,1.5818,1.58215,393700000.0
2008-04-15 07:03:00,1.58222,1.58255,1.5821,1.58233,932546997.0
2008-04-15 07:04:00,1.58232,1.5826,1.58196,1.58241,1055900001.0
2008-04-15 07:05:00,1.58243,1.58277,1.58217,1.58252,348800001.0
2008-04-15 07:06:00,1.58254,1.58274,1.58228,1.58246,556099998.0
2008-04-15 07:07:00,1.58244,1.58253,1.58208,1.58241,511800001.0
2008-04-15 07:08:00,1.58243,1.58274,1.58199,1.58233,720299999.0
2008-04-15 07:09:00,1.5824,1.58253,1.58219,1.58243,703300003.0
2008-04-15 07:10:00,1.58241,1.58246,1.58189,1.58232,230400000.0
2008-04-15 07:11:00,1.5822,1.58242,1.58192,1.58224,360800000.0
2008-04-15 07:12:00,1.58203,1.58248,1.58195,1.58233,187199999.0
2008-04-15 07:13:00,1.58222,1.58246,1.58211,1.58229,533300000.0
2008-04-15 07:14:00,1.58214,1.58247,1.58198,1.58232,331099999.0
2008-04-15 07:15:00,1.58224,1.5825,1.58208,1.5822,417700001.0
2008-04-15 07:16:00,1.58253,1.58255,1.58199,1.58226,943199999.0
2008-04-15 07:17:00,1.58221,1.58228,1.5818,1.58218,673800003.0
2008-04-15 07:18:00,1.58206,1.5824,1.58201,1.58212,539500001.0
2008-04-15 07:19:00,1.5821,1.58225,1.58192,1.58198,280500001.0
2008-04-15 07:20:00,1.58193,1.58248,1.58192,1.58232,280800002.0
2008-04-15 07:21:00,1.58251,1.58261,1.58184,1.58219,387500001.0
2008-04-15 07:22:00,1.58232,1.58261,1.5821,1.58227,424500000.0
2008-04-15 07:23:00,1.5823,1.58263,1.58203,1.58263,1108899996.0
2008-04-15 07:24:00,1.58232,1.58244,1.58198,1.58236,200800000.0
2008-04-15 07:25:00,1.58228,1.58249,1.58207,1.58228,496300001.0
2008-04-15 07:26:00,1.58233,1.58255,1.58207,1.58233,520099999.0
2008-04-15 07:27:00,1.58221,1.58272,1.58202,1.58246,381800001.0
2008-04-15 07:28:00,1.58233,1.58298,1.5821,1.58282,331000000.0
2008-04-15 07:29:00,1.58291,1.58317,1.5826,1.58317,202500000.0
2008-04-15 07:30:00,1.58309,1.5832,1.58256,1.58273,116600001.0
2008-04-15 07:31:00,1.58258,1.583,1.58248,1.5829,47099999.0
2008-04-15 07:32:00,1.58293,1.58357,1.58258,1.58357,218399999.0
2008-04-15 07:33:00,1.58355,1.58369,1.58324,1.5836,364800002.0
2008-04-15 07:34:00,1.58358,1.5837,1.58331,1.58357,155200001.0
2008-04-15 07:35:00,1.58365,1.58441,1.58343,1.58413,99300000.0
2008-04-15 07:36:00,1.58425,1.58477,1.58394,1.58445,576500000.0
2008-04-15 07:37:00,1.58452,1.58463,1.58411,1.58443,654300001.0
2008-04-15 07:38:00,1.5843,1.5845,1.58391,1.5842,484500000.0
2008-04-15 07:39:00,1.58425,1.58445,1.58397,1.58432,516699998.0
2008-04-15 07:40:00,1.58413,1.58439,1.58384,1.5842,828900002.0
2008-04-15 07:41:00,1.58422,1.5844,1.58392,1.58423,808600000.0
2008-04-15 07:42:00,1.58416,1.58431,1.58382,1.58431,238900002.0
2008-04-15 07:43:00,1.5842,1.5843,1.58387,1.58407,326800000.0
2008-04-15 07:44:00,1.5839,1.58426,1.58369,1.58409,680700002.0
2008-04-15 07:45:00,1.58403,1.58435,1.58369,1.58421,961100000.0
2008-04-15 07:46:00,1.58432,1.58438,1.5838,1.58434,395500001.0
2008-04-15 07:47:00,1.5843,1.58456,1.58377,1.58453,742200007.0
2008-04-15 07:48:00,1.58437,1.58451,1.58406,1.58432,243100000.0
2008-04-15 07:49:00,1.58435,1.58449,1.58384,1.58385,421999999.0
2008-04-15 07:50:00,1.58395,1.58436,1.58365,1.58403,277700000.0
2008-04-15 07:51:00,1.58409,1.58441,1.58364,1.58423,653500001.0
2008-04-15 07:52:00,1.58423,1.5847,1.58411,1.58459,336799999.0
2008-04-15 07:53:00,1.58436,1.58477,1.58424,1.58456,469200002.0
2008-04-15 07:54:00,1.5845,1.5848,1.58429,1.5845,888700003.0
2008-04-15 07:55:00,1.58446,1.58473,1.58422,1.58439,427799999.0
2008-04-15 07:56:00,1.58448,1.58467,1.58419,1.58443,608349999.0
2008-04-15 07:57:00,1.58447,1.58457,1.58408,1.58435,389900002.0
2008-04-15 07:58:00,1.58429,1.58459,1.58399,1.58423,353800002.0
2008-04-15 07:59:00,1.58418,1.58428,1.58382,1.58391,988900000.0
2008-04-15 08:00:00,1.58384,1.58407,1.58334,1.58352,768700003.0
2008-04-15 08:01:00,1.58353,1.58376,1.58333,1.58358,1010799998.0
2008-04-15 08:02:00,1.5835,1.58364,1.58302,1.58328,640700002.0
2008-04-15 08:03:00,1.58338,1.58354,1.58301,1.58332,613800001.0
2008-04-15 08:04:00,1.58314,1.58376,1.58303,1.5834,680900001.0
2008-04-15 08:05:00,1.58354,1.58369,1.58294,1.58327,683475004.0
2008-04-15 08:06:00,1.58312,1.58351,1.58289,1.58345,876400000.0
2008-04-15 08:07:00,1.5833,1.58357,1.58306,1.58339,743899998.0
2008-04-15 08:08:00,1.58355,1.58356,1.5829,1.58339,604799998.0
2008-04-15 08:09:00,1.58322,1.58346,1.58291,1.58323,626500000.0
2008-04-15 08:10:00,1.58336,1.58343,1.58291,1.58308,1129000002.0
2008-04-15 08:11:00,1.58323,1.58325,1.58246,1.58275,859199998.0
2008-04-15 08:12:00,1.5828,1.583,1.5819,1.58217,923099999.0
2008-04-15 08:13:00,1.58222,1.58269,1.58195,1.58253,1078000002.0
2008-04-15 08:14:00,1.58237,1.58302,1.58216,1.58298,1022490956.0
2008-04-15 08:15:00,1.58293,1.58336,1.58273,1.58315,714800001.0
2008-04-15 08:16:00,1.58312,1.58312,1.58238,1.58241,804599999.0
2008-04-15 08:17:00,1.58226,1.58277,1.58213,1.58245,360699999.0
2008-04-15 08:18:00,1.58251,1.58273,1.58194,1.58262,552300002.0
2008-04-15 08:19:00,1.58247,1.58326,1.58204,1.58239,991400001.0
2008-04-15 08:20:00,1.58262,1.58262,1.58181,1.58207,598799999.0
2008-04-15 08:21:00,1.58218,1.58307,1.582,1.58252,793399996.0
2008-04-15 08:22:00,1.5827,1.58277,1.58196,1.58245,758700003.0
2008-04-15 08:23:00,1.58243,1.58271,1.58201,1.58248,530800003.0
2008-04-15 08:24:00,1.58238,1.5828,1.58201,1.5822,951600006.0
2008-04-15 08:25:00,1.58216,1.58225,1.58181,1.58194,765250000.0
2008-04-15 08:26:00,1.5819,1.58216,1.58161,1.58208,976547002.0
2008-04-15 08:27:00,1.58225,1.58251,1.58193,1.58216,574699996.0
2008-04-15 08:28:00,1.58225,1.58256,1.58178,1.58209,1190900003.0
2008-04-15 08:29:00,1.58202,1.58247,1.58184,1.58242,1259800000.0
2008-04-15 08:30:00,1.58233,1.58249,1.58191,1.582,945800001.0
2008-04-15 08:31:00,1.58225,1.58236,1.58199,1.58204,1004200000.0
2008-04-15 08:32:00,1.58213,1.58231,1.58159,1.58221,887900003.0
2008-04-15 08:33:00,1.58211,1.58226,1.58158,1.58196,923199999.0
2008-04-15 08:34:00,1.58206,1.58219,1.58122,1.58157,1069600001.0
2008-04-15 08:35:00,1.58134,1.58167,1.58063,1.58143,588799998.0
2008-04-15 08:36:00,1.58132,1.58175,1.58108,1.58167,702100000.0
2008-04-15 08:37:00,1.58166,1.58166,1.581,1.58136,356099999.0
2008-04-15 08:38:00,1.58147,1.58194,1.58104,1.58181,1136299999.0
2008-04-15 08:39:00,1.58177,1.5823,1.58153,1.58213,613399998.0
2008-04-15 08:40:00,1.58211,1.58228,1.58144,1.58188,748999999.0
2008-04-15 08:41:00,1.5819,1.58205,1.58148,1.58173,646700000.0
2008-04-15 08:42:00,1.5817,1.58215,1.58145,1.58212,1069200003.0
2008-04-15 08:43:00,1.58206,1.58268,1.58168,1.58254,542600003.0
2008-04-15 08:44:00,1.58271,1.58291,1.58233,1.58245,985599996.0
2008-04-15 08:45:00,1.5826,1.58307,1.58217,1.58291,951799999.0
2008-04-15 08:46:00,1.58285,1.58318,1.58252,1.58277,1091800004.0
2008-04-15 08:47:00,1.58275,1.58322,1.58223,1.58265,842500002.0
2008-04-15 08:48:00,1.58237,1.58284,1.58214,1.58262,1522400000.0
2008-04-15 08:49:00,1.58245,1.58281,1.58226,1.58247,1053500003.0
2008-04-15 08:50:00,1.58228,1.58275,1.58207,1.58214,617500003.0
2008-04-15 08:51:00,1.58227,1.58288,1.58209,1.5826,996500002.0
2008-04-15 08:52:00,1.58245,1.58282,1.58197,1.58243,1040300002.0
2008-04-15 08:53:00,1.58238,1.5826,1.58192,1.58218,999099993.0
2008-04-15 08:54:00,1.5821,1.58252,1.58147,1.58241,658000000.0
2008-04-15 08:55:00,1.5825,1.58268,1.58225,1.58241,46600000.0
2008-04-15 08:56:00,1.58254,1.58318,1.58218,1.58291,1058000005.0
2008-04-15 08:57:00,1.58311,1.58363,1.58293,1.58327,961800004.0
2008-04-15 08:58:00,1.58325,1.58367,1.58265,1.58281,1061599998.0
2008-04-15 08:59:00,1.58279,1.58358,1.58279,1.58315,1141300000.0
2008-04-15 09:00:00,1.58304,1.58404,1.5829,1.58365,1106200004.0
2008-04-15 09:01:00,1.58371,1.58403,1.58307,1.58327,973099998.0
2008-04-15 09:02:00,1.58307,1.58401,1.58291,1.5838,653950001.0
2008-04-15 09:03:00,1.58385,1.58411,1.58346,1.58382,891400000.0
2008-04-15 09:04:00,1.5839,1.58458,1.58371,1.5843,659300000.0
2008-04-15 09:05:00,1.58426,1.58458,1.58383,1.58415,674300004.0
2008-04-15 09:06:00,1.58398,1.58438,1.58359,1.5836,996700000.0
2008-04-15 09:07:00,1.58346,1.58417,1.58346,1.58368,721400001.0
2008-04-15 09:08:00,1.58363,1.58407,1.58321,1.58373,830500004.0
2008-04-15 09:09:00,1.58377,1.58456,1.58357,1.5841,1060200001.0
2008-04-15 09:10:00,1.58401,1.58435,1.58357,1.584,736000001.0
2008-04-15 09:11:00,1.58417,1.58454,1.58386,1.58433,684199999.0
2008-04-15 09:12:00,1.58446,1.58464,1.58414,1.58418,799399999.0
2008-04-15 09:13:00,1.58425,1.58455,1.58397,1.58415,624199999.0
2008-04-15 09:14:00,1.58415,1.58437,1.58386,1.58405,730700004.0
2008-04-15 09:15:00,1.58402,1.58426,1.58376,1.5842,987899999.0
2008-04-15 09:16:00,1.5841,1.58425,1.58351,1.5837,581900003.0
2008-04-15 09:17:00,1.58375,1.58407,1.58333,1.58371,1106299999.0
2008-04-15 09:18:00,1.58374,1.58446,1.58358,1.58408,1064799995.0
2008-04-15 09:19:00,1.5841,1.58433,1.58375,1.58387,817300000.0
2008-04-15 09:20:00,1.58386,1.58437,1.58355,1.58405,1350199999.0
2008-04-15 09:21:00,1.58398,1.58513,1.58394,1.58482,994999998.0
2008-04-15 09:22:00,1.58457,1.58475,1.58404,1.58445,714950000.0
2008-04-15 09:23:00,1.58465,1.58539,1.58434,1.58516,977000000.0
2008-04-15 09:24:00,1.58502,1.58595,1.58495,1.58562,1219600010.0
2008-04-15 09:25:00,1.58559,1.58635,1.58526,1.58606,892100002.0
2008-04-15 09:26:00,1.58606,1.58614,1.58545,1.58567,910700005.0
2008-04-15 09:27:00,1.58575,1.58615,1.58546,1.58585,1052000002.0
2008-04-15 09:28:00,1.58578,1.58588,1.58522,1.58563,541999996.0
2008-04-15 09:29:00,1.58566,1.58585,1.58495,1.58558,626599997.0
2008-04-15 09:30:00,1.58555,1.5858,1.58525,1.58555,889800002.0
2008-04-15 09:31:00,1.58565,1.58605,1.58513,1.58571,1632600001.0
2008-04-15 09:32:00,1.58572,1.58626,1.58543,1.58575,1020399997.0
2008-04-15 09:33:00,1.58597,1.58668,1.58575,1.58618,1210599998.0
2008-04-15 09:34:00,1.58626,1.58661,1.58606,1.58635,1611400005.0
2008-04-15 09:35:00,1.58636,1.58651,1.58591,1.58612,939200003.0
2008-04-15 09:36:00,1.58603,1.58631,1.58575,1.58602,635600004.0
2008-04-15 09:37:00,1.58595,1.58636,1.58564,1.58631,741100002.0
2008-04-15 09:38:00,1.58632,1.58633,1.58564,1.58597,1231800002.0
2008-04-15 09:39:00,1.58593,1.58617,1.58561,1.58582,926299998.0
2008-04-15 09:40:00,1.58588,1.58615,1.5856,1.58599,689400002.0
2008-04-15 09:41:00,1.58564,1.58583,1.58487,1.58509,1049850000.0
2008-04-15 09:42:00,1.58518,1.58539,1.58476,1.58479,1281500006.0
2008-04-15 09:43:00,1.58495,1.58504,1.58434,1.58475,884300002.0
2008-04-15 09:44:00,1.58465,1.58495,1.58444,1.58475,678599999.0
2008-04-15 09:45:00,1.58476,1.58509,1.58424,1.58473,976799999.0
2008-04-15 09:46:00,1.58484,1.58489,1.5843,1.58466,1057199998.0
2008-04-15 09:47:00,1.58478,1.58537,1.58456,1.58502,877800003.0
2008-04-15 09:48:00,1.5851,1.5855,1.58485,1.58526,1148800001.0
2008-04-15 09:49:00,1.58524,1.58547,1.58493,1.58517,650899999.0
2008-04-15 09:50:00,1.58522,1.58547,1.58486,1.58536,781400004.0
2008-04-15 09:51:00,1.58535,1.58559,1.58512,1.58528,809200001.0
2008-04-15 09:52:00,1.58532,1.58563,1.58495,1.58498,1147700005.0
2008-04-15 09:53:00,1.58508,1.58517,1.58442,1.58455,1109099998.0
2008-04-15 09:54:00,1.58469,1.58523,1.58445,1.58507,890000004.0
2008-04-15 09:55:00,1.58515,1.58537,1.58471,1.58499,387199996.0
2008-04-15 09:56:00,1.58515,1.58544,1.58481,1.58523,936500002.0
2008-04-15 09:57:00,1.58537,1.58584,1.585,1.58561,782500002.0
2008-04-15 09:58:00,1.58588,1.5862,1.58554,1.58585,694000003.0
2008-04-15 09:59:00,1.58583,1.58607,1.58537,1.58545,1129999999.0
2008-04-15 10:00:00,1.58572,1.58595,1.58528,1.58574,820500003.0
2008-04-15 10:01:00,1.58585,1.58616,1.58553,1.58599,870900003.0
2008-04-15 10:02:00,1.58601,1.58614,1.58551,1.58572,850999999.0
2008-04-15 10:03:00,1.58595,1.58627,1.58556,1.58607,1210500004.0
2008-04-15 10:04:00,1.58606,1.58678,1.58572,1.58635,753699998.0
2008-04-15 10:05:00,1.58653,1.58654,1.58582,1.58602,537300004.0
2008-04-15 10:06:00,1.58603,1.58628,1.58567,1.58613,865100002.0
2008-04-15 10:07:00,1.58606,1.58616,1.58556,1.58577,1039399999.0
2008-04-15 10:08:00,1.58584,1.58588,1.58547,1.58554,1014000003.0
2008-04-15 10:09:00,1.58567,1.58609,1.5856,1.58588,1018499999.0
2008-04-15 10:10:00,1.58583,1.58605,1.58553,1.58585,1275599999.0
2008-04-15 10:11:00,1.5857,1.58583,1.58515,1.58545,716499996.0
2008-04-15 10:12:00,1.58535,1.58572,1.58513,1.58537,695400000.0
2008-04-15 10:13:00,1.58551,1.58568,1.58513,1.58542,1107800004.0
2008-04-15 10:14:00,1.58513,1.58543,1.58408,1.58444,753399998.0
2008-04-15 10:15:00,1.5845,1.58512,1.5843,1.58461,1206999999.0
2008-04-15 10:16:00,1.58469,1.5849,1.58435,1.58456,507200001.0
2008-04-15 10:17:00,1.58443,1.58476,1.58411,1.58427,745000002.0
2008-04-15 10:18:00,1.58432,1.58474,1.58393,1.58453,989850003.0
2008-04-15 10:19:00,1.58455,1.58501,1.58424,1.58472,789500003.0
2008-04-15 10:20:00,1.58453,1.58485,1.58418,1.58453,1114400000.0
2008-04-15 10:21:00,1.58464,1.58533,1.58433,1.58485,659100002.0
2008-04-15 10:22:00,1.5852,1.58523,1.58425,1.58493,436799996.0
2008-04-15 10:23:00,1.58498,1.58563,1.58475,1.58494,439449998.0
2008-04-15 10:24:00,1.58525,1.5853,1.58451,1.5849,527600003.0
2008-04-15 10:25:00,1.585,1.58519,1.58463,1.58482,539499997.0
2008-04-15 10:26:00,1.58472,1.58516,1.58454,1.58485,416700000.0
2008-04-15 10:27:00,1.58486,1.58502,1.58427,1.58457,918737497.0
2008-04-15 10:28:00,1.58462,1.58479,1.58434,1.58461,597900001.0
2008-04-15 10:29:00,1.58463,1.58482,1.58421,1.58435,793100004.0
2008-04-15 10:30:00,1.58443,1.58494,1.58392,1.58463,863699998.0
2008-04-15 10:31:00,1.58468,1.58534,1.58451,1.58514,860437506.0
2008-04-15 10:32:00,1.58526,1.58623,1.58498,1.58589,712800000.0
2008-04-15 10:33:00,1.58587,1.5863,1.5855,1.58615,1199900003.0
2008-04-15 10:34:00,1.5862,1.58693,1.58605,1.58665,614000001.0
2008-04-15 10:35:00,1.58668,1.58672,1.58569,1.58624,824699993.0
2008-04-15 10:36:00,1.58614,1.58647,1.58593,1.58628,805200003.0
2008-04-15 10:37:00,1.58606,1.58631,1.58546,1.58601,447900002.0
2008-04-15 10:38:00,1.5859,1.58627,1.58552,1.58572,921899995.0
2008-04-15 10:39:00,1.58582,1.58643,1.58556,1.58605,866000001.0
2008-04-15 10:40:00,1.58578,1.58625,1.58561,1.58577,724199999.0
2008-04-15 10:41:00,1.58592,1.58623,1.58545,1.58566,643100002.0
2008-04-15 10:42:00,1.58555,1.58604,1.58528,1.58571,856700003.0
2008-04-15 10:43:00,1.58584,1.58641,1.58563,1.58614,1012349997.0
2008-04-15 10:44:00,1.58617,1.58686,1.58578,1.58654,381099998.0
2008-04-15 10:45:00,1.58681,1.5874,1.58648,1.58702,823699999.0
2008-04-15 10:46:00,1.58748,1.58754,1.58663,1.58693,599599998.0
2008-04-15 10:47:00,1.58693,1.58729,1.58655,1.58702,634800001.0
2008-04-15 10:48:00,1.58694,1.58747,1.58654,1.5867,403899999.0
2008-04-15 10:49:00,1.58651,1.58677,1.58613,1.58648,1170899998.0
2008-04-15 10:50:00,1.58693,1.58693,1.58632,1.58653,1001899997.0
2008-04-15 10:51:00,1.58635,1.58678,1.58631,1.58658,652300000.0
2008-04-15 10:52:00,1.58648,1.58716,1.58648,1.58691,567400000.0
2008-04-15 10:53:00,1.5869,1.58721,1.58661,1.58672,396200000.0
2008-04-15 10:54:00,1.58664,1.58693,1.58636,1.58675,662300002.0
2008-04-15 10:55:00,1.58675,1.587,1.5864,1.58674,822800002.0
2008-04-15 10:56:00,1.58682,1.58702,1.58634,1.58677,741300001.0
2008-04-15 10:57:00,1.58667,1.58683,1.58635,1.58671,724199998.0
2008-04-15 10:58:00,1.5862,1.58661,1.58582,1.58639,730700004.0
2008-04-15 10:59:00,1.5865,1.58666,1.58605,1.5864,712899999.0
2008-04-15 11:00:00,1.58628,1.58628,1.5825,1.58278,1011800002.0
2008-04-15 11:01:00,1.58254,1.58341,1.58203,1.58323,720699999.0
2008-04-15 11:02:00,1.58344,1.58403,1.58269,1.58365,794899998.0
2008-04-15 11:03:00,1.58368,1.58387,1.58277,1.58315,789400002.0
2008-04-15 11:04:00,1.58299,1.58321,1.58156,1.58186,606700003.0
2008-04-15 11:05:00,1.58195,1.58278,1.58137,1.58255,900999999.0
2008-04-15 11:06:00,1.58262,1.58281,1.58201,1.58232,873800004.0
2008-04-15 11:07:00,1.58245,1.58446,1.582,1.58437,1028800001.0
2008-04-15 11:08:00,1.58448,1.58548,1.58394,1.58531,562500001.0
2008-04-15 11:09:00,1.58513,1.58556,1.5841,1.58463,730200003.0
2008-04-15 11:10:00,1.5846,1.58506,1.58424,1.5848,632999999.0
2008-04-15 11:11:00,1.5848,1.58583,1.5845,1.58479,652049999.0
2008-04-15 11:12:00,1.58497,1.58544,1.58454,1.5853,296600000.0
2008-04-15 11:13:00,1.58545,1.58569,1.58498,1.58545,903299999.0
2008-04-15 11:14:00,1.58557,1.58587,1.58488,1.58509,481100001.0
2008-04-15 11:15:00,1.58511,1.58516,1.58433,1.58475,432800000.0
2008-04-15 11:16:00,1.58475,1.58507,1.58433,1.58475,547699997.0
2008-04-15 11:17:00,1.58469,1.58504,1.58414,1.58442,702700003.0
2008-04-15 11:18:00,1.58434,1.58465,1.58375,1.58446,822700002.0
2008-04-15 11:19:00,1.58436,1.58462,1.58406,1.58436,1058600009.0
2008-04-15 11:20:00,1.58427,1.58453,1.58393,1.58439,898199999.0
2008-04-15 11:21:00,1.58444,1.58447,1.58394,1.58415,619299999.0
2008-04-15 11:22:00,1.58438,1.58479,1.58413,1.5845,444500002.0
2008-04-15 11:23:00,1.58455,1.58496,1.58424,1.58426,550600000.0
2008-04-15 11:24:00,1.58419,1.58453,1.58374,1.58411,719800001.0
2008-04-15 11:25:00,1.58409,1.58461,1.5838,1.58446,1025900005.0
2008-04-15 11:26:00,1.58445,1.58459,1.58373,1.58428,851999998.0
2008-04-15 11:27:00,1.58433,1.58445,1.58383,1.5841,805100002.0
2008-04-15 11:28:00,1.58393,1.58428,1.58373,1.58388,796500001.0
2008-04-15 11:29:00,1.58387,1.58425,1.58374,1.58405,591075003.0
2008-04-15 11:30:00,1.58394,1.58427,1.5837,1.58411,637600001.0
2008-04-15 11:31:00,1.58412,1.58426,1.58381,1.58407,757300000.0
2008-04-15 11:32:00,1.58409,1.58436,1.58371,1.58413,691800002.0
2008-04-15 11:33:00,1.58408,1.58427,1.58371,1.58402,832400003.0
2008-04-15 11:34:00,1.58396,1.58433,1.58382,1.58402,760899998.0
2008-04-15 11:35:00,1.58413,1.58447,1.58383,1.58415,519600001.0
2008-04-15 11:36:00,1.58391,1.58411,1.58325,1.58363,1100100006.0
2008-04-15 11:37:00,1.58367,1.58372,1.58316,1.58351,1113190962.0
2008-04-15 11:38:00,1.5835,1.58386,1.58304,1.58325,625700001.0
2008-04-15 11:39:00,1.58335,1.58364,1.58309,1.58338,737500000.0
2008-04-15 11:40:00,1.58348,1.58413,1.58296,1.58398,733400001.0
2008-04-15 11:41:00,1.58404,1.58429,1.58345,1.58413,723399998.0
2008-04-15 11:42:00,1.58406,1.58428,1.58363,1.5842,524600003.0
2008-04-15 11:43:00,1.58422,1.58469,1.58375,1.58441,624800003.0
2008-04-15 11:44:00,1.58424,1.58456,1.58405,1.58445,1361100007.0
2008-04-15 11:45:00,1.58458,1.58468,1.58411,1.58445,1192300003.0
2008-04-15 11:46:00,1.58435,1.58467,1.58417,1.58432,960750001.0
2008-04-15 11:47:00,1.58446,1.58462,1.58397,1.58425,955500002.0
2008-04-15 11:48:00,1.58415,1.58432,1.58391,1.58406,1129299998.0
2008-04-15 11:49:00,1.58412,1.58425,1.58364,1.5839,756200001.0
2008-04-15 11:50:00,1.58385,1.5842,1.58352,1.584,889499997.0
2008-04-15 11:51:00,1.58397,1.58453,1.58362,1.58434,640200001.0
2008-04-15 11:52:00,1.58431,1.58459,1.58381,1.58442,234499999.0
2008-04-15 11:53:00,1.58427,1.58456,1.58392,1.58438,502800001.0
2008-04-15 11:54:00,1.58428,1.5847,1.58418,1.58448,1058399997.0
2008-04-15 11:55:00,1.58433,1.58464,1.58411,1.58452,811199999.0
2008-04-15 11:56:00,1.58456,1.58477,1.58423,1.58445,875200008.0
2008-04-15 11:57:00,1.58435,1.5846,1.58411,1.5843,658600000.0
2008-04-15 11:58:00,1.58431,1.5849,1.58424,1.58463,858000001.0
2008-04-15 11:59:00,1.58464,1.58479,1.58435,1.58456,385900000.0
2008-04-15 12:00:00,1.58446,1.58487,1.58425,1.58472,573649999.0
2008-04-15 12:01:00,1.58471,1.58481,1.58416,1.5845,700800003.0
2008-04-15 12:02:00,1.58445,1.58478,1.5842,1.58453,417600002.0
2008-04-15 12:03:00,1.58461,1.58485,1.58423,1.58461,589099999.0
2008-04-15 12:04:00,1.58471,1.58485,1.58412,1.58453,842399999.0
2008-04-15 12:05:00,1.58447,1.5848,1.58433,1.58455,326900000.0
2008-04-15 12:06:00,1.58465,1.58489,1.58424,1.58457,346299999.0
2008-04-15 12:07:00,1.58475,1.58476,1.58419,1.58453,440599999.0
2008-04-15 12:08:00,1.58455,1.58474,1.58423,1.58453,622799998.0
2008-04-15 12:09:00,1.58456,1.5847,1.58425,1.58453,473699998.0
2008-04-15 12:10:00,1.58447,1.58456,1.58374,1.58399,555000002.0
2008-04-15 12:11:00,1.58387,1.58439,1.58353,1.5838,705100001.0
2008-04-15 12:12:00,1.58405,1.58414,1.58349,1.58405,678600002.0
2008-04-15 12:13:00,1.58369,1.58414,1.58366,1.584,1264050001.0
2008-04-15 12:14:00,1.58376,1.58425,1.58363,1.58392,744999999.0
2008-04-15 12:15:00,1.58385,1.58402,1.58329,1.58363,651000004.0
2008-04-15 12:16:00,1.58375,1.58403,1.58326,1.58371,933599999.0
2008-04-15 12:17:00,1.58373,1.58407,1.58352,1.58396,959200009.0
2008-04-15 12:18:00,1.58388,1.58417,1.58336,1.58383,1339600003.0
2008-04-15 12:19:00,1.58405,1.58454,1.58355,1.58422,799599999.0
2008-04-15 12:20:00,1.58431,1.58455,1.58382,1.58427,498699999.0
2008-04-15 12:21:00,1.58441,1.58473,1.58412,1.58426,1074200002.0
2008-04-15 12:22:00,1.58432,1.58447,1.58393,1.58406,845600002.0
2008-04-15 12:23:00,1.58397,1.58439,1.58394,1.58419,67000000.0
2008-04-15 12:24:00,1.58418,1.58452,1.58385,1.58418,800200000.0
2008-04-15 12:25:00,1.58425,1.58439,1.58399,1.58426,807900001.0
2008-04-15 12:26:00,1.58426,1.58463,1.58397,1.58448,1209000000.0
2008-04-15 12:27:00,1.58461,1.58474,1.58411,1.5847,695300001.0
2008-04-15 12:28:00,1.58442,1.58473,1.58407,1.58443,629900001.0
2008-04-15 12:29:00,1.58447,1.58507,1.58427,1.58482,775200000.0
2008-04-15 12:30:00,1.5847,1.58501,1.58421,1.58448,1129800001.0
2008-04-15 12:31:00,1.5844,1.58466,1.58403,1.58433,714899997.0
2008-04-15 12:32:00,1.58448,1.58452,1.58402,1.58416,657400002.0
2008-04-15 12:33:00,1.58412,1.58442,1.58358,1.58366,639500000.0
2008-04-15 12:34:00,1.58393,1.58407,1.58358,1.58385,609800001.0
2008-04-15 12:35:00,1.58407,1.58429,1.58353,1.58376,413599998.0
2008-04-15 12:36:00,1.58365,1.58419,1.58339,1.58383,470200001.0
2008-04-15 12:37:00,1.58416,1.58416,1.58374,1.58392,386200001.0
2008-04-15 12:38:00,1.58383,1.58408,1.58343,1.58367,372900001.0
2008-04-15 12:39:00,1.5838,1.58404,1.58344,1.58378,283200001.0
2008-04-15 12:40:00,1.58379,1.5841,1.58361,1.58385,841699997.0
2008-04-15 12:41:00,1.58377,1.58405,1.5835,1.5838,517199998.0
2008-04-15 12:42:00,1.58375,1.58409,1.58353,1.58382,426099998.0
2008-04-15 12:43:00,1.58372,1.58407,1.58341,1.58385,466000000.0
2008-04-15 12:44:00,1.58358,1.58398,1.58355,1.5837,574600002.0
2008-04-15 12:45:00,1.58375,1.58409,1.58348,1.5837,790550002.0
2008-04-15 12:46:00,1.58365,1.58382,1.58341,1.5838,793800003.0
2008-04-15 12:47:00,1.58381,1.58421,1.58363,1.58397,1337699998.0
2008-04-15 12:48:00,1.58384,1.58409,1.58345,1.58393,578500000.0
2008-04-15 12:49:00,1.58393,1.58401,1.58362,1.58393,910099999.0
2008-04-15 12:50:00,1.58413,1.58419,1.58365,1.58403,713900001.0
2008-04-15 12:51:00,1.58387,1.58407,1.5837,1.58385,818300002.0
2008-04-15 12:52:00,1.58393,1.58408,1.58352,1.58393,584099998.0
2008-04-15 12:53:00,1.58386,1.584,1.58352,1.58385,748399998.0
2008-04-15 12:54:00,1.58362,1.58388,1.58348,1.58374,631850001.0
2008-04-15 12:55:00,1.5838,1.58383,1.58325,1.58369,430400000.0
2008-04-15 12:56:00,1.58378,1.58388,1.58334,1.5835,655199997.0
2008-04-15 12:57:00,1.58353,1.58379,1.58333,1.58363,500600000.0
2008-04-15 12:58:00,1.58377,1.58386,1.58341,1.58373,824500004.0
2008-04-15 12:59:00,1.58383,1.58383,1.58335,1.58353,713200000.0
2008-04-15 13:00:00,1.58338,1.58358,1.58263,1.58274,420700000.0
2008-04-15 13:01:00,1.58258,1.58302,1.58198,1.58255,425000000.0
2008-04-15 13:02:00,1.58255,1.58308,1.58222,1.58283,760199998.0
2008-04-15 13:03:00,1.58291,1.58333,1.58236,1.58304,876400002.0
2008-04-15 13:04:00,1.58307,1.58335,1.58245,1.58275,410199999.0
2008-04-15 13:05:00,1.58278,1.58326,1.58253,1.58309,216600000.0
2008-04-15 13:06:00,1.58333,1.58345,1.58274,1.58305,618300004.0
2008-04-15 13:07:00,1.58292,1.58316,1.5826,1.58287,474000001.0
2008-04-15 13:08:00,1.58295,1.58319,1.58265,1.58293,713799997.0
2008-04-15 13:09:00,1.58288,1.58311,1.58264,1.58299,427299998.0
2008-04-15 13:10:00,1.58295,1.58333,1.5826,1.58303,497299998.0
2008-04-15 13:11:00,1.58299,1.58325,1.58243,1.58277,786700002.0
2008-04-15 13:12:00,1.58275,1.58297,1.58244,1.58281,474899998.0
2008-04-15 13:13:00,1.58285,1.58319,1.58264,1.58291,533500001.0
2008-04-15 13:14:00,1.583,1.58349,1.58254,1.58277,600000000.0
2008-04-15 13:15:00,1.58305,1.58327,1.58265,1.58297,623000001.0
2008-04-15 13:16:00,1.58298,1.58329,1.58271,1.58315,653499996.0
2008-04-15 13:17:00,1.58321,1.58323,1.58266,1.58293,916399997.0
2008-04-15 13:18:00,1.58288,1.58307,1.58257,1.58265,459600001.0
2008-04-15 13:19:00,1.58295,1.58304,1.58257,1.58277,826399999.0
2008-04-15 13:20:00,1.58278,1.583,1.58246,1.583,542300002.0
2008-04-15 13:21:00,1.58298,1.58327,1.58275,1.58313,387100001.0
2008-04-15 13:22:00,1.58313,1.58326,1.58263,1.58289,288800000.0
2008-04-15 13:23:00,1.58327,1.58339,1.58283,1.58315,471500000.0
2008-04-15 13:24:00,1.58314,1.58358,1.5827,1.58336,622399998.0
2008-04-15 13:25:00,1.58346,1.58365,1.58304,1.58332,684100001.0
2008-04-15 13:26:00,1.58325,1.58357,1.58304,1.58331,430199999.0
2008-04-15 13:27:00,1.58306,1.58379,1.58302,1.58372,787299997.0
2008-04-15 13:28:00,1.5835,1.5841,1.58346,1.58385,439099995.0
2008-04-15 13:29:00,1.58375,1.58405,1.58333,1.5834,626700002.0
2008-04-15 13:30:00,1.58371,1.58386,1.58297,1.58338,653500005.0
2008-04-15 13:31:00,1.58352,1.58367,1.58304,1.58335,387900000.0
2008-04-15 13:32:00,1.58324,1.58338,1.58273,1.58317,637150000.0
2008-04-15 13:33:00,1.58287,1.58325,1.5828,1.58314,480700001.0
2008-04-15 13:34:00,1.58305,1.58339,1.58277,1.58316,1007200001.0
2008-04-15 13:35:00,1.58307,1.58335,1.58283,1.58297,974199998.0
2008-04-15 13:36:00,1.58298,1.5838,1.58271,1.58374,578600001.0
2008-04-15 13:37:00,1.58383,1.5839,1.58296,1.58363,512300002.0
2008-04-15 13:38:00,1.58363,1.58377,1.583,1.58325,813100001.0
2008-04-15 13:39:00,1.58326,1.58356,1.58283,1.5835,433900001.0
2008-04-15 13:40:00,1.58351,1.58359,1.58313,1.58354,744900000.0
2008-04-15 13:41:00,1.58337,1.58372,1.58313,1.58337,633400002.0
2008-04-15 13:42:00,1.58345,1.58369,1.58313,1.58337,687699999.0
2008-04-15 13:43:00,1.58326,1.58362,1.58302,1.58345,438099999.0
2008-04-15 13:44:00,1.58337,1.58373,1.58303,1.58327,750400001.0
2008-04-15 13:45:00,1.58348,1.5837,1.58329,1.58346,699199999.0
2008-04-15 13:46:00,1.58342,1.58387,1.58314,1.58362,889999998.0
2008-04-15 13:47:00,1.58366,1.5838,1.58322,1.58375,954300002.0
2008-04-15 13:48:00,1.58355,1.58389,1.58334,1.58365,650100000.0
2008-04-15 13:49:00,1.58375,1.58397,1.58344,1.58375,775700002.0
2008-04-15 13:50:00,1.5836,1.58397,1.58344,1.58387,754099998.0
2008-04-15 13:51:00,1.58396,1.58406,1.58332,1.58405,912700002.0
2008-04-15 13:52:00,1.58405,1.58457,1.58384,1.5842,1486399998.0
2008-04-15 13:53:00,1.58421,1.58437,1.58374,1.58387,920100004.0
2008-04-15 13:54:00,1.58418,1.5843,1.58384,1.58407,806100002.0
2008-04-15 13:55:00,1.58403,1.58422,1.58362,1.58388,1235500001.0
2008-04-15 13:56:00,1.58396,1.5841,1.58352,1.58377,962400001.0
2008-04-15 13:57:00,1.58383,1.5839,1.58329,1.58359,937699997.0
2008-04-15 13:58:00,1.5839,1.58397,1.58323,1.58347,905900000.0
2008-04-15 13:59:00,1.58335,1.58366,1.58306,1.58319,1198199999.0
2008-04-15 14:00:00,1.58315,1.58351,1.58295,1.5832,899300001.0
2008-04-15 14:01:00,1.58322,1.58352,1.58284,1.58307,869100006.0
2008-04-15 14:02:00,1.58304,1.58329,1.58242,1.58251,909299999.0
2008-04-15 14:03:00,1.58275,1.58288,1.5823,1.58268,1352500000.0
2008-04-15 14:04:00,1.58256,1.58279,1.58211,1.58237,1263800004.0
2008-04-15 14:05:00,1.58233,1.5826,1.5819,1.58233,873300003.0
2008-04-15 14:06:00,1.58245,1.58281,1.58202,1.58251,1319899998.0
2008-04-15 14:07:00,1.58265,1.58279,1.58213,1.58255,1112800002.0
2008-04-15 14:08:00,1.58257,1.58277,1.58217,1.5826,1095800001.0
2008-04-15 14:09:00,1.58266,1.58295,1.58239,1.58274,916599999.0
2008-04-15 14:10:00,1.58277,1.58377,1.58237,1.58358,901199997.0
2008-04-15 14:11:00,1.58363,1.58392,1.58341,1.58386,695937497.0
2008-04-15 14:12:00,1.58357,1.58389,1.5834,1.58358,1065300004.0
2008-04-15 14:13:00,1.58363,1.58368,1.58315,1.58333,833400000.0
2008-04-15 14:14:00,1.58292,1.58362,1.58273,1.58277,697200000.0
2008-04-15 14:15:00,1.58266,1.58317,1.58236,1.58295,1105300002.0
2008-04-15 14:16:00,1.58285,1.58327,1.58264,1.58312,1177900001.0
2008-04-15 14:17:00,1.58327,1.58357,1.5828,1.58325,1236700009.0
2008-04-15 14:18:00,1.58335,1.58379,1.58296,1.58336,903800000.0
2008-04-15 14:19:00,1.58364,1.58378,1.58324,1.58346,977700004.0
2008-04-15 14:20:00,1.58342,1.58369,1.58299,1.58317,599700002.0
2008-04-15 14:21:00,1.58311,1.5835,1.58273,1.58305,1042300002.0
2008-04-15 14:22:00,1.58312,1.5832,1.58263,1.58298,1020699999.0
2008-04-15 14:23:00,1.58318,1.58348,1.58272,1.58317,1311900002.0
2008-04-15 14:24:00,1.58317,1.58335,1.58292,1.58318,1292299997.0
2008-04-15 14:25:00,1.58322,1.58355,1.58301,1.58332,1304100002.0
2008-04-15 14:26:00,1.58333,1.58369,1.58289,1.5833,1133700003.0
2008-04-15 14:27:00,1.58339,1.58359,1.58302,1.58353,1347599997.0
2008-04-15 14:28:00,1.5835,1.58377,1.58305,1.58345,1113350003.0
2008-04-15 14:29:00,1.58345,1.58365,1.58315,1.58335,1339600005.0
2008-04-15 14:30:00,1.58314,1.58334,1.58156,1.58214,1270300000.0
2008-04-15 14:31:00,1.58182,1.58243,1.58149,1.58184,1262500004.0
2008-04-15 14:32:00,1.58159,1.58233,1.58043,1.58076,1467100005.0
2008-04-15 14:33:00,1.58066,1.58158,1.58046,1.58089,1242500001.0
2008-04-15 14:34:00,1.58147,1.58215,1.58099,1.58173,1215500011.0
2008-04-15 14:35:00,1.58164,1.58198,1.58092,1.58092,1176499998.0
2008-04-15 14:36:00,1.58088,1.58141,1.57952,1.57952,1061699994.0
2008-04-15 14:37:00,1.58013,1.58048,1.5793,1.58012,971600005.0
2008-04-15 14:38:00,1.58007,1.58054,1.57971,1.58031,1165400001.0
2008-04-15 14:39:00,1.58031,1.58045,1.57974,1.57982,1045300002.0
2008-04-15 14:40:00,1.57979,1.57989,1.5783,1.57933,1271500002.0
2008-04-15 14:41:00,1.57927,1.57953,1.57885,1.57952,1130100000.0
2008-04-15 14:42:00,1.57945,1.58005,1.57929,1.57981,1148400001.0
2008-04-15 14:43:00,1.57997,1.58028,1.57959,1.58028,960300002.0
2008-04-15 14:44:00,1.58017,1.58071,1.58003,1.58035,817299999.0
2008-04-15 14:45:00,1.58046,1.58108,1.58004,1.5808,990099999.0
2008-04-15 14:46:00,1.58094,1.58114,1.58026,1.58041,932300002.0
2008-04-15 14:47:00,1.58041,1.58096,1.58021,1.58078,1396999997.0
2008-04-15 14:48:00,1.58108,1.58121,1.58034,1.58058,1297499998.0
2008-04-15 14:49:00,1.58107,1.58185,1.58067,1.58132,1167999997.0
2008-04-15 14:50:00,1.58151,1.58168,1.58084,1.58107,1051500003.0
2008-04-15 14:51:00,1.58125,1.58135,1.58077,1.58098,1058800002.0
2008-04-15 14:52:00,1.5809,1.58139,1.58083,1.5812,860800005.0
2008-04-15 14:53:00,1.58126,1.58126,1.58067,1.58092,745649999.0
2008-04-15 14:54:00,1.58105,1.58131,1.58065,1.58112,870700001.0
2008-04-15 14:55:00,1.58115,1.58129,1.58063,1.58097,1002500004.0
2008-04-15 14:56:00,1.5809,1.58174,1.58077,1.58147,824600001.0
2008-04-15 14:57:00,1.58151,1.58181,1.58112,1.58145,1199600000.0
2008-04-15 14:58:00,1.58158,1.58199,1.58123,1.58155,941200003.0
2008-04-15 14:59:00,1.58141,1.58188,1.58116,1.58183,1177300005.0
2008-04-15 15:00:00,1.58152,1.58188,1.58074,1.58138,934200001.0
2008-04-15 15:01:00,1.58123,1.58158,1.58041,1.58062,1114800000.0
2008-04-15 15:02:00,1.58044,1.58074,1.57924,1.57924,1455199993.0
2008-04-15 15:03:00,1.57954,1.57985,1.57905,1.57963,1033000006.0
2008-04-15 15:04:00,1.57963,1.5801,1.57932,1.57996,995700005.0
2008-04-15 15:05:00,1.57996,1.58017,1.57957,1.57959,1195900001.0
2008-04-15 15:06:00,1.57946,1.57967,1.57882,1.57914,738000000.0
2008-04-15 15:07:00,1.57948,1.57983,1.57914,1.57945,917100001.0
2008-04-15 15:08:00,1.57931,1.57976,1.57886,1.57909,1089599997.0
2008-04-15 15:09:00,1.57923,1.57936,1.57827,1.5792,1133600000.0
2008-04-15 15:10:00,1.57934,1.57977,1.57881,1.57955,1198000001.0
2008-04-15 15:11:00,1.57948,1.57978,1.57898,1.57965,980850003.0
2008-04-15 15:12:00,1.57965,1.57979,1.57895,1.57946,1310299995.0
2008-04-15 15:13:00,1.57953,1.5797,1.57892,1.57937,1166199999.0
2008-04-15 15:14:00,1.57939,1.58,1.57898,1.57963,1323400000.0
2008-04-15 15:15:00,1.57956,1.58012,1.5793,1.57965,1256200001.0
2008-04-15 15:16:00,1.57951,1.57957,1.57821,1.57833,1278100007.0
2008-04-15 15:17:00,1.57834,1.57896,1.57804,1.57832,1169337501.0
2008-04-15 15:18:00,1.57816,1.5788,1.5778,1.57832,928200001.0
2008-04-15 15:19:00,1.57837,1.5786,1.57803,1.57843,1338200000.0
2008-04-15 15:20:00,1.57835,1.57868,1.57778,1.57795,1087599998.0
2008-04-15 15:21:00,1.57816,1.57855,1.57774,1.57799,1142200000.0
2008-04-15 15:22:00,1.57787,1.57846,1.57766,1.5783,1133200005.0
2008-04-15 15:23:00,1.57831,1.57846,1.57792,1.57825,1032399999.0
2008-04-15 15:24:00,1.57808,1.57868,1.5776,1.57843,946400005.0
2008-04-15 15:25:00,1.5785,1.57908,1.57828,1.57887,1076899995.0
2008-04-15 15:26:00,1.57905,1.57936,1.57875,1.57913,1074800003.0
2008-04-15 15:27:00,1.5791,1.57968,1.57885,1.57925,1033100007.0
2008-04-15 15:28:00,1.5793,1.57978,1.57899,1.57959,1235599997.0
2008-04-15 15:29:00,1.57964,1.57979,1.57906,1.5793,1011400003.0
2008-04-15 15:30:00,1.57927,1.57942,1.57872,1.57924,965300000.0
2008-04-15 15:31:00,1.57904,1.57936,1.57866,1.57895,835200000.0
2008-04-15 15:32:00,1.57885,1.57929,1.57865,1.57892,1116800001.0
2008-04-15 15:33:00,1.57892,1.579,1.57835,1.57865,1092900001.0
2008-04-15 15:34:00,1.57853,1.57878,1.57794,1.57847,933600004.0
2008-04-15 15:35:00,1.5784,1.57927,1.57824,1.57914,1233900006.0
2008-04-15 15:36:00,1.57916,1.57939,1.57835,1.57903,1048000000.0
2008-04-15 15:37:00,1.57905,1.57928,1.57861,1.57869,1323100002.0
2008-04-15 15:38:00,1.57875,1.5791,1.57823,1.57894,969600001.0
2008-04-15 15:39:00,1.57897,1.57972,1.57863,1.57907,1187249997.0
2008-04-15 15:40:00,1.57929,1.58018,1.57906,1.58003,1246199999.0
2008-04-15 15:41:00,1.57995,1.58022,1.57964,1.58013,1403500001.0
2008-04-15 15:42:00,1.57995,1.58017,1.57955,1.57975,1076999998.0
2008-04-15 15:43:00,1.57969,1.58009,1.57954,1.57967,1087400008.0
2008-04-15 15:44:00,1.57974,1.57988,1.57916,1.57944,946399998.0
2008-04-15 15:45:00,1.57931,1.57931,1.57905,1.57908,54200000.0
2008-04-15 15:46:00,1.57908,1.57927,1.57884,1.579,52100000.0
2008-04-15 15:47:00,1.57927,1.5794,1.57899,1.57928,60600000.0
2008-04-15 15:48:00,1.57933,1.57958,1.57887,1.57917,818000005.0
2008-04-15 15:49:00,1.57925,1.57942,1.57905,1.57917,68399999.0
2008-04-15 15:50:00,1.57963,1.57964,1.57923,1.57937,76999998.0
2008-04-15 15:51:00,1.57945,1.57953,1.57916,1.57923,70499999.0
2008-04-15 15:52:00,1.5791,1.57926,1.57876,1.5789,83800000.0
2008-04-15 15:53:00,1.57903,1.57915,1.57878,1.57911,66000001.0
2008-04-15 15:54:00,1.57922,1.57946,1.57904,1.57926,121400000.0
2008-04-15 15:55:00,1.57931,1.57977,1.57897,1.57971,803899997.0
2008-04-15 15:56:00,1.57985,1.58005,1.57934,1.57977,892599999.0
2008-04-15 15:57:00,1.57975,1.58007,1.57926,1.57975,819700004.0
2008-04-15 15:58:00,1.57974,1.57989,1.5794,1.57965,810300002.0
2008-04-15 15:59:00,1.57941,1.57966,1.57879,1.57903,551890957.0
2008-04-15 16:00:00,1.57866,1.57946,1.57858,1.579,1201700003.0
2008-04-15 16:01:00,1.57887,1.57948,1.57863,1.57908,1237599999.0
2008-04-15 16:02:00,1.57924,1.57966,1.57875,1.57923,1198137499.0
2008-04-15 16:03:00,1.57939,1.57957,1.57906,1.57951,1055200000.0
2008-04-15 16:04:00,1.57947,1.5797,1.57921,1.57965,1419899995.0
2008-04-15 16:05:00,1.57957,1.57965,1.57904,1.57935,935600000.0
2008-04-15 16:06:00,1.57945,1.57969,1.57923,1.57961,1117099999.0
2008-04-15 16:07:00,1.57959,1.58026,1.57917,1.57987,1083499999.0
2008-04-15 16:08:00,1.57992,1.58006,1.57928,1.57953,1215199997.0
2008-04-15 16:09:00,1.57955,1.5801,1.57922,1.57981,1046599999.0
2008-04-15 16:10:00,1.57993,1.58008,1.57944,1.57968,1150599997.0
2008-04-15 16:11:00,1.57975,1.58009,1.57953,1.57993,1086400002.0
2008-04-15 16:12:00,1.57986,1.58022,1.57941,1.57985,1050199997.0
2008-04-15 16:13:00,1.57994,1.58075,1.57981,1.58009,823899999.0
2008-04-15 16:14:00,1.57987,1.58052,1.57973,1.58031,1211299998.0
2008-04-15 16:15:00,1.58047,1.58087,1.58022,1.58039,1065399995.0
2008-04-15 16:16:00,1.58045,1.5808,1.57986,1.58052,1099099998.0
2008-04-15 16:17:00,1.58057,1.58079,1.58014,1.58039,1140100000.0
2008-04-15 16:18:00,1.58025,1.5806,1.58003,1.58031,900999999.0
2008-04-15 16:19:00,1.58043,1.58061,1.57993,1.58018,1116700004.0
2008-04-15 16:20:00,1.58019,1.58066,1.57995,1.58056,644300004.0
2008-04-15 16:21:00,1.58045,1.58057,1.57971,1.58015,1370937498.0
2008-04-15 16:22:00,1.58011,1.58024,1.57973,1.57997,1168600003.0
2008-04-15 16:23:00,1.58003,1.58052,1.57975,1.58032,1009700004.0
2008-04-15 16:24:00,1.5804,1.58081,1.58006,1.58056,1128700002.0
2008-04-15 16:25:00,1.58019,1.5808,1.57985,1.58038,1301699995.0
2008-04-15 16:26:00,1.58045,1.58097,1.58018,1.58057,1164100002.0
2008-04-15 16:27:00,1.58067,1.58089,1.58031,1.58057,989000000.0
2008-04-15 16:28:00,1.58063,1.58085,1.58033,1.58048,1228499997.0
2008-04-15 16:29:00,1.58061,1.58132,1.58042,1.58093,659099999.0
2008-04-15 16:30:00,1.58095,1.58125,1.58062,1.58094,1049400001.0
2008-04-15 16:31:00,1.58085,1.58109,1.58034,1.58055,1305500000.0
2008-04-15 16:32:00,1.58049,1.58079,1.58041,1.58056,1058137498.0
2008-04-15 16:33:00,1.58055,1.58078,1.58035,1.58046,891900001.0
2008-04-15 16:34:00,1.58055,1.58064,1.58019,1.58063,1143200003.0
2008-04-15 16:35:00,1.58053,1.58068,1.58025,1.58055,920099998.0
2008-04-15 16:36:00,1.5805,1.58071,1.58023,1.58045,1095200001.0
2008-04-15 16:37:00,1.58035,1.58066,1.57993,1.58014,1094199997.0
2008-04-15 16:38:00,1.58021,1.58039,1.57975,1.58032,789200003.0
2008-04-15 16:39:00,1.58025,1.58047,1.57992,1.58016,1026850005.0
2008-04-15 16:40:00,1.58019,1.58086,1.57991,1.58061,1002099998.0
2008-04-15 16:41:00,1.5806,1.58105,1.57996,1.58073,696100004.0
2008-04-15 16:42:00,1.58054,1.58088,1.5801,1.5801,900899996.0
2008-04-15 16:43:00,1.58018,1.58049,1.57995,1.58034,1041900000.0
2008-04-15 16:44:00,1.58036,1.58049,1.57987,1.57989,796900001.0
2008-04-15 16:45:00,1.58013,1.58017,1.57979,1.58003,748100000.0
2008-04-15 16:46:00,1.58006,1.58006,1.57954,1.57985,1003800000.0
2008-04-15 16:47:00,1.5799,1.58019,1.57951,1.58001,1043599999.0
2008-04-15 16:48:00,1.58004,1.58011,1.57953,1.5798,1072300000.0
2008-04-15 16:49:00,1.57987,1.58019,1.57961,1.58003,961400003.0
2008-04-15 16:50:00,1.5799,1.58059,1.57972,1.58043,1160300002.0
2008-04-15 16:51:00,1.58024,1.5808,1.58015,1.58058,1205000001.0
2008-04-15 16:52:00,1.58048,1.58107,1.58012,1.58065,1106300002.0
2008-04-15 16:53:00,1.58067,1.58127,1.58034,1.58093,1037700002.0
2008-04-15 16:54:00,1.58078,1.58133,1.58071,1.58108,1041200000.0
2008-04-15 16:55:00,1.58105,1.58119,1.58033,1.58058,1088590962.0
2008-04-15 16:56:00,1.5805,1.58083,1.58031,1.58065,686900002.0
2008-04-15 16:57:00,1.58063,1.58089,1.5802,1.58047,767400000.0
2008-04-15 16:58:00,1.58046,1.58059,1.58014,1.58038,903800000.0
2008-04-15 16:59:00,1.58033,1.58049,1.5798,1.58008,1252800000.0
2008-04-15 17:00:00,1.58015,1.58039,1.57981,1.58017,1219700001.0
2008-04-15 17:01:00,1.58025,1.58059,1.57993,1.58033,1186499999.0
2008-04-15 17:02:00,1.58043,1.5805,1.57992,1.58017,1123599997.0
2008-04-15 17:03:00,1.58017,1.58037,1.57981,1.57998,910100000.0
2008-04-15 17:04:00,1.58,1.58018,1.57973,1.57998,1129099998.0
2008-04-15 17:05:00,1.58006,1.58011,1.5795,1.57978,1143999999.0
2008-04-15 17:06:00,1.58005,1.58021,1.57951,1.57988,988199999.0
2008-04-15 17:07:00,1.57988,1.58011,1.57951,1.57985,298399998.0
2008-04-15 17:08:00,1.57972,1.58038,1.57963,1.58034,735400004.0
2008-04-15 17:09:00,1.58028,1.58051,1.57985,1.58026,737700004.0
2008-04-15 17:10:00,1.58027,1.58049,1.57981,1.58006,708599998.0
2008-04-15 17:11:00,1.58022,1.58051,1.57989,1.58018,1364999999.0
2008-04-15 17:12:00,1.58017,1.58052,1.57994,1.58015,945200002.0
2008-04-15 17:13:00,1.58023,1.5804,1.57984,1.58012,1044587499.0
2008-04-15 17:14:00,1.58023,1.58037,1.57993,1.57997,998099998.0
2008-04-15 17:15:00,1.57997,1.58053,1.5799,1.5802,792000001.0
2008-04-15 17:16:00,1.58011,1.58037,1.57974,1.57995,993600000.0
2008-04-15 17:17:00,1.58011,1.58011,1.57953,1.57979,1074000002.0
2008-04-15 17:18:00,1.57975,1.58018,1.57955,1.5798,1181900003.0
2008-04-15 17:19:00,1.58006,1.58013,1.5796,1.57985,1099400001.0
2008-04-15 17:20:00,1.57988,1.58011,1.57963,1.58003,1278900009.0
2008-04-15 17:21:00,1.57987,1.5802,1.57971,1.57998,886400001.0
2008-04-15 17:22:00,1.58007,1.58042,1.57981,1.58013,940999998.0
2008-04-15 17:23:00,1.58025,1.58028,1.57993,1.58005,958099999.0
2008-04-15 17:24:00,1.58026,1.58042,1.57994,1.58024,562400003.0
2008-04-15 17:25:00,1.58037,1.58082,1.58006,1.58043,1150900001.0
2008-04-15 17:26:00,1.58089,1.58095,1.58014,1.58048,984100003.0
2008-04-15 17:27:00,1.58046,1.58061,1.58016,1.58033,1384200001.0
2008-04-15 17:28:00,1.58034,1.58066,1.58015,1.58045,760100000.0
2008-04-15 17:29:00,1.58045,1.58062,1.58011,1.58017,867900001.0
2008-04-15 17:30:00,1.58039,1.58078,1.58014,1.58054,1126600005.0
2008-04-15 17:31:00,1.58065,1.58099,1.58031,1.58063,630900005.0
2008-04-15 17:32:00,1.58048,1.58079,1.58034,1.58055,465399999.0
2008-04-15 17:33:00,1.58062,1.58079,1.58014,1.58061,651000001.0
2008-04-15 17:34:00,1.58068,1.58127,1.58044,1.58085,774000000.0
2008-04-15 17:35:00,1.58113,1.58121,1.58044,1.58065,833599996.0
2008-04-15 17:36:00,1.58086,1.58093,1.58033,1.58065,1184999998.0
2008-04-15 17:37:00,1.58054,1.58091,1.58024,1.58055,1162900002.0
2008-04-15 17:38:00,1.5807,1.58109,1.58046,1.58074,1212600003.0
2008-04-15 17:39:00,1.58068,1.58087,1.58046,1.58068,964699999.0
2008-04-15 17:40:00,1.58069,1.58087,1.58036,1.58076,1540425001.0
2008-04-15 17:41:00,1.58077,1.5811,1.58043,1.58096,1273099997.0
2008-04-15 17:42:00,1.5808,1.58132,1.58074,1.58081,920900001.0
2008-04-15 17:43:00,1.58088,1.58117,1.58051,1.58085,841600000.0
2008-04-15 17:44:00,1.5807,1.58085,1.58023,1.58056,625200002.0
2008-04-15 17:45:00,1.58045,1.5807,1.58029,1.58049,880399999.0
2008-04-15 17:46:00,1.58046,1.58059,1.57979,1.57979,1005699999.0
2008-04-15 17:47:00,1.57994,1.58007,1.57961,1.57995,910599999.0
2008-04-15 17:48:00,1.57995,1.58019,1.57963,1.57985,812799999.0
2008-04-15 17:49:00,1.57993,1.58008,1.57952,1.57983,1086700003.0
2008-04-15 17:50:00,1.57993,1.57997,1.57936,1.57973,831999996.0
2008-04-15 17:51:00,1.57973,1.57987,1.57941,1.57965,936999998.0
2008-04-15 17:52:00,1.57952,1.57969,1.57924,1.57945,1246199996.0
2008-04-15 17:53:00,1.57955,1.57981,1.57932,1.57965,1411500004.0
2008-04-15 17:54:00,1.57959,1.57977,1.57914,1.57955,971500004.0
2008-04-15 17:55:00,1.57974,1.57976,1.57922,1.57947,698800004.0
2008-04-15 17:56:00,1.57951,1.5796,1.57901,1.57933,999437502.0
2008-04-15 17:57:00,1.57937,1.57956,1.57898,1.57935,861300001.0
2008-04-15 17:58:00,1.57909,1.57977,1.57894,1.57945,1004300002.0
2008-04-15 17:59:00,1.57971,1.58026,1.57954,1.57994,902400003.0
2008-04-15 18:00:00,1.57995,1.58027,1.57984,1.58007,675000002.0
2008-04-15 18:01:00,1.58017,1.58042,1.57973,1.58021,982549997.0
2008-04-15 18:02:00,1.58,1.58036,1.57974,1.57985,1164000002.0
2008-04-15 18:03:00,1.57984,1.58024,1.57975,1.57988,1145500002.0
2008-04-15 18:04:00,1.57997,1.58031,1.57982,1.58005,1177299999.0
2008-04-15 18:05:00,1.58007,1.58037,1.57994,1.58011,1243199996.0
2008-04-15 18:06:00,1.5801,1.58052,1.57993,1.58017,949649998.0
2008-04-15 18:07:00,1.58028,1.58059,1.58004,1.58027,1157199999.0
2008-04-15 18:08:00,1.58041,1.58059,1.57992,1.58006,1101099999.0
2008-04-15 18:09:00,1.58016,1.58037,1.57983,1.58015,930800004.0
2008-04-15 18:10:00,1.58015,1.5803,1.57989,1.58013,918299997.0
2008-04-15 18:11:00,1.58015,1.58036,1.57981,1.58007,1066900004.0
2008-04-15 18:12:00,1.58,1.58038,1.57995,1.58018,747900001.0
2008-04-15 18:13:00,1.58025,1.5805,1.58001,1.58017,547699999.0
2008-04-15 18:14:00,1.58017,1.58049,1.57988,1.58033,858300000.0
2008-04-15 18:15:00,1.58025,1.58048,1.58003,1.58035,1167199997.0
2008-04-15 18:16:00,1.58027,1.58044,1.58002,1.58033,1205799999.0
2008-04-15 18:17:00,1.58032,1.58049,1.5801,1.58034,1265000004.0
2008-04-15 18:18:00,1.58028,1.58045,1.58001,1.58032,885200002.0
2008-04-15 18:19:00,1.58044,1.5805,1.58005,1.58017,786100004.0
2008-04-15 18:20:00,1.58015,1.58061,1.58001,1.58042,953900000.0
2008-04-15 18:21:00,1.58024,1.58044,1.58002,1.58016,577900000.0
2008-04-15 18:22:00,1.58023,1.58035,1.57983,1.58031,410200001.0
2008-04-15 18:23:00,1.58035,1.58038,1.58003,1.58013,848900003.0
2008-04-15 18:24:00,1.58007,1.58039,1.57993,1.58023,695599998.0
2008-04-15 18:25:00,1.58006,1.58033,1.57993,1.58012,1045200007.0
2008-04-15 18:26:00,1.58019,1.58019,1.57972,1.57997,577899999.0
2008-04-15 18:27:00,1.57987,1.58009,1.57973,1.57985,508600000.0
2008-04-15 18:28:00,1.57977,1.58007,1.57953,1.57975,513499999.0
2008-04-15 18:29:00,1.5798,1.58025,1.57946,1.57958,499700001.0
2008-04-15 18:30:00,1.57965,1.57985,1.57915,1.57927,493000000.0
2008-04-15 18:31:00,1.57929,1.57978,1.57923,1.57963,946799999.0
2008-04-15 18:32:00,1.57972,1.5799,1.57932,1.57983,888800001.0
2008-04-15 18:33:00,1.57965,1.57978,1.57932,1.57946,507000000.0
2008-04-15 18:34:00,1.5796,1.57986,1.57933,1.57968,474800001.0
2008-04-15 18:35:00,1.57975,1.57975,1.57923,1.57946,360600001.0
2008-04-15 18:36:00,1.57931,1.5795,1.57885,1.57896,407499999.0
2008-04-15 18:37:00,1.57932,1.57966,1.57905,1.57938,484600001.0
2008-04-15 18:38:00,1.57925,1.57957,1.57892,1.57941,488900003.0
2008-04-15 18:39:00,1.57933,1.57947,1.57903,1.57917,567900001.0
2008-04-15 18:40:00,1.57931,1.57936,1.57871,1.57921,560500002.0
2008-04-15 18:41:00,1.5792,1.5796,1.57893,1.57942,745300001.0
2008-04-15 18:42:00,1.57931,1.57962,1.57922,1.57944,716499997.0
2008-04-15 18:43:00,1.57957,1.5798,1.57931,1.57963,1164949999.0
2008-04-15 18:44:00,1.57959,1.57989,1.57941,1.57948,1161850004.0
2008-04-15 18:45:00,1.57974,1.57983,1.57932,1.57981,633599998.0
2008-04-15 18:46:00,1.57969,1.58008,1.57951,1.57974,578399999.0
2008-04-15 18:47:00,1.57981,1.57985,1.5794,1.57984,523500000.0
2008-04-15 18:48:00,1.57962,1.57989,1.57943,1.57945,792850006.0
2008-04-15 18:49:00,1.57964,1.57978,1.57926,1.57955,834699998.0
2008-04-15 18:50:00,1.57945,1.57967,1.57925,1.5794,824699999.0
2008-04-15 18:51:00,1.57938,1.57956,1.57906,1.5793,917900002.0
2008-04-15 18:52:00,1.57971,1.57976,1.57899,1.57906,1018700002.0
2008-04-15 18:53:00,1.57943,1.57949,1.57901,1.57925,909500000.0
2008-04-15 18:54:00,1.57935,1.57958,1.57905,1.57933,774299999.0
2008-04-15 18:55:00,1.57933,1.57947,1.57902,1.57934,1010000003.0
2008-04-15 18:56:00,1.57936,1.5797,1.57898,1.5793,696399997.0
2008-04-15 18:57:00,1.579,1.5794,1.57878,1.57922,539100003.0
2008-04-15 18:58:00,1.57925,1.57957,1.57885,1.57905,601800002.0
2008-04-15 18:59:00,1.57928,1.57961,1.57882,1.57928,599199998.0
2008-04-15 19:00:00,1.5795,1.57973,1.57923,1.57949,719400002.0
2008-04-15 19:01:00,1.57936,1.57962,1.57892,1.57901,468600000.0
2008-04-15 19:02:00,1.57921,1.57938,1.57865,1.57893,617100001.0
2008-04-15 19:03:00,1.57914,1.57926,1.57876,1.57908,582700002.0
2008-04-15 19:04:00,1.57895,1.57928,1.57865,1.57886,624099998.0
2008-04-15 19:05:00,1.57882,1.57941,1.57864,1.57876,455700002.0
2008-04-15 19:06:00,1.57916,1.5793,1.57874,1.57887,458800000.0
2008-04-15 19:07:00,1.57904,1.5792,1.57861,1.57871,422100001.0
2008-04-15 19:08:00,1.57905,1.57905,1.57844,1.57885,950400002.0
2008-04-15 19:09:00,1.57867,1.57907,1.57864,1.57895,575699999.0
2008-04-15 19:10:00,1.5787,1.57917,1.57862,1.5788,471000000.0
2008-04-15 19:11:00,1.57894,1.57919,1.57849,1.57895,480799999.0
2008-04-15 19:12:00,1.5789,1.5789,1.57834,1.57865,825900006.0
2008-04-15 19:13:00,1.57869,1.57892,1.57825,1.5785,229100000.0
2008-04-15 19:14:00,1.57848,1.57861,1.57785,1.5779,268500000.0
2008-04-15 19:15:00,1.57795,1.57836,1.57754,1.57774,321600000.0
2008-04-15 19:16:00,1.57778,1.57805,1.57747,1.57783,171600000.0
2008-04-15 19:17:00,1.57806,1.5785,1.57795,1.5784,377300000.0
2008-04-15 19:18:00,1.57846,1.57859,1.57793,1.57815,744599999.0
2008-04-15 19:19:00,1.57833,1.5785,1.57791,1.57811,1053200000.0
2008-04-15 19:20:00,1.57851,1.57857,1.57786,1.57792,348100000.0
2008-04-15 19:21:00,1.57803,1.57817,1.57764,1.57806,767700003.0
2008-04-15 19:22:00,1.57785,1.57835,1.57772,1.57818,622200002.0
2008-04-15 19:23:00,1.57806,1.5782,1.57781,1.57813,297000001.0
2008-04-15 19:24:00,1.57816,1.57838,1.57783,1.57805,198300000.0
2008-04-15 19:25:00,1.57815,1.57834,1.57785,1.57815,331600001.0
2008-04-15 19:26:00,1.57816,1.57819,1.57752,1.578,744300000.0
2008-04-15 19:27:00,1.57772,1.57797,1.57629,1.57651,794699999.0
2008-04-15 19:28:00,1.57642,1.57677,1.57617,1.57637,865900002.0
2008-04-15 19:29:00,1.57626,1.57674,1.57601,1.57648,611600000.0
2008-04-15 19:30:00,1.57654,1.57684,1.57628,1.57648,1043200001.0
2008-04-15 19:31:00,1.57636,1.57653,1.57486,1.57502,926100000.0
2008-04-15 19:32:00,1.57528,1.57593,1.57499,1.57579,1201399998.0
2008-04-15 19:33:00,1.57579,1.57655,1.57565,1.57633,546199999.0
2008-04-15 19:34:00,1.57617,1.57637,1.57573,1.57627,523799998.0
2008-04-15 19:35:00,1.57613,1.57635,1.57545,1.57578,822699999.0
2008-04-15 19:36:00,1.57559,1.57599,1.57548,1.5758,806200003.0
2008-04-15 19:37:00,1.57577,1.57627,1.57567,1.57612,340699999.0
2008-04-15 19:38:00,1.57595,1.57625,1.57563,1.57577,613900000.0
2008-04-15 19:39:00,1.57575,1.57619,1.57565,1.57587,801700002.0
2008-04-15 19:40:00,1.57611,1.5767,1.57611,1.57648,795700003.0
2008-04-15 19:41:00,1.57632,1.5765,1.576,1.5762,741300002.0
2008-04-15 19:42:00,1.57626,1.57646,1.57613,1.5762,794100002.0
2008-04-15 19:43:00,1.57633,1.57667,1.57605,1.57653,862100004.0
2008-04-15 19:44:00,1.57646,1.57681,1.57611,1.57647,1140500004.0
2008-04-15 19:45:00,1.57645,1.57672,1.57616,1.57627,724100000.0
2008-04-15 19:46:00,1.57624,1.57636,1.57576,1.57605,735084498.0
2008-04-15 19:47:00,1.5762,1.57634,1.57574,1.57609,657999999.0
2008-04-15 19:48:00,1.57612,1.57648,1.57594,1.57616,1024399999.0
2008-04-15 19:49:00,1.57607,1.57658,1.57593,1.57632,1230799996.0
2008-04-15 19:50:00,1.57626,1.57655,1.57605,1.57635,545100001.0
2008-04-15 19:51:00,1.57637,1.57684,1.57624,1.57634,655100000.0
2008-04-15 19:52:00,1.57653,1.57696,1.57612,1.5767,966799999.0
2008-04-15 19:53:00,1.57665,1.5769,1.57641,1.57676,1022900004.0
2008-04-15 19:54:00,1.57655,1.57691,1.57624,1.57637,1040237497.0
2008-04-15 19:55:00,1.57644,1.57646,1.57581,1.57615,897937497.0
2008-04-15 19:56:00,1.57616,1.57661,1.57593,1.57637,303600002.0
2008-04-15 19:57:00,1.5764,1.57681,1.57622,1.5765,1056700000.0
2008-04-15 19:58:00,1.57667,1.57683,1.57636,1.57655,987800002.0
2008-04-15 19:59:00,1.57662,1.5769,1.57634,1.57665,918050002.0
2008-04-15 20:00:00,1.57639,1.57679,1.57631,1.57646,776200001.0
2008-04-15 20:01:00,1.57638,1.57668,1.576,1.57651,211600000.0
2008-04-15 20:02:00,1.57635,1.57679,1.57623,1.5766,776500003.0
2008-04-15 20:03:00,1.57669,1.57733,1.5765,1.57733,678399999.0
2008-04-15 20:04:00,1.57712,1.57747,1.57689,1.57717,214500001.0
2008-04-15 20:05:00,1.5771,1.57741,1.57663,1.57715,694499998.0
2008-04-15 20:06:00,1.57718,1.57737,1.57683,1.57697,964799996.0
2008-04-15 20:07:00,1.57697,1.5774,1.57678,1.57721,737399998.0
2008-04-15 20:08:00,1.57719,1.57727,1.57691,1.57725,649399996.0
2008-04-15 20:09:00,1.57713,1.57733,1.57693,1.57717,477700001.0
2008-04-15 20:10:00,1.57735,1.57741,1.57693,1.57694,649600000.0
2008-04-15 20:11:00,1.57718,1.57739,1.57684,1.57699,611500000.0
2008-04-15 20:12:00,1.57688,1.57728,1.57683,1.577,282700000.0
2008-04-15 20:13:00,1.57718,1.57739,1.57689,1.5771,556199996.0
2008-04-15 20:14:00,1.57713,1.57734,1.57681,1.57734,435799999.0
2008-04-15 20:15:00,1.57735,1.57753,1.57713,1.57728,225000000.0
2008-04-15 20:16:00,1.57717,1.57751,1.57697,1.57719,253299998.0
2008-04-15 20:17:00,1.5772,1.57724,1.57683,1.57701,772000002.0
2008-04-15 20:18:00,1.57693,1.57751,1.57693,1.57721,1052999998.0
2008-04-15 20:19:00,1.57724,1.57781,1.57722,1.57766,833299998.0
2008-04-15 20:20:00,1.57766,1.57825,1.57731,1.57778,209200001.0
2008-04-15 20:21:00,1.57767,1.57801,1.57761,1.57793,226599999.0
2008-04-15 20:22:00,1.57755,1.5779,1.57741,1.57767,590800000.0
2008-04-15 20:23:00,1.5777,1.57783,1.57736,1.57752,488899999.0
2008-04-15 20:24:00,1.57763,1.57782,1.57733,1.57758,951300003.0
2008-04-15 20:25:00,1.57774,1.57779,1.5773,1.57747,532500002.0
2008-04-15 20:26:00,1.57745,1.57766,1.57724,1.57738,186099999.0
2008-04-15 20:27:00,1.57719,1.57766,1.57711,1.57751,386099998.0
2008-04-15 20:28:00,1.5775,1.5778,1.57735,1.57775,72600000.0
2008-04-15 20:29:00,1.57765,1.57789,1.57744,1.57768,230400003.0
2008-04-15 20:30:00,1.57767,1.57796,1.57739,1.57768,396200002.0
2008-04-15 20:31:00,1.57768,1.57784,1.57736,1.57767,916000000.0
2008-04-15 20:32:00,1.57765,1.57798,1.57742,1.57775,470400002.0
2008-04-15 20:33:00,1.57779,1.57814,1.57765,1.57814,663599997.0
2008-04-15 20:34:00,1.57805,1.57828,1.57768,1.57787,922499998.0
2008-04-15 20:35:00,1.57797,1.57831,1.57777,1.5779,997299996.0
2008-04-15 20:36:00,1.57778,1.57817,1.5774,1.57809,640399996.0
2008-04-15 20:37:00,1.5781,1.57838,1.57775,1.57824,851200001.0
2008-04-15 20:38:00,1.57809,1.57852,1.57791,1.57835,674300004.0
2008-04-15 20:39:00,1.57822,1.57869,1.57803,1.57825,643300003.0
2008-04-15 20:40:00,1.57827,1.57843,1.57774,1.57798,877100001.0
2008-04-15 20:41:00,1.57778,1.57809,1.5775,1.57782,655600003.0
2008-04-15 20:42:00,1.57787,1.57806,1.57769,1.57791,731500004.0
2008-04-15 20:43:00,1.57797,1.57821,1.57778,1.5781,833999997.0
2008-04-15 20:44:00,1.57785,1.57826,1.57784,1.57808,532300000.0
2008-04-15 20:45:00,1.57823,1.57837,1.57782,1.57823,423899999.0
2008-04-15 20:46:00,1.57809,1.57834,1.57785,1.57812,702900003.0
2008-04-15 20:47:00,1.57818,1.57831,1.57802,1.5781,574200000.0
2008-04-15 20:48:00,1.5781,1.57829,1.57793,1.57818,508199999.0
2008-04-15 20:49:00,1.57818,1.57829,1.5778,1.57818,504900001.0
2008-04-15 20:50:00,1.57802,1.57831,1.57771,1.5781,266700001.0
2008-04-15 20:51:00,1.57826,1.57853,1.57793,1.57826,305399999.0
2008-04-15 20:52:00,1.57838,1.57852,1.57804,1.57846,300300000.0
2008-04-15 20:53:00,1.57847,1.57869,1.57809,1.5784,339899999.0
2008-04-15 20:54:00,1.57843,1.57921,1.57808,1.57891,623299999.0
2008-04-15 20:55:00,1.57895,1.57916,1.57854,1.57888,1020199999.0
2008-04-15 20:56:00,1.57884,1.57925,1.57872,1.57881,814900001.0
2008-04-15 20:57:00,1.57892,1.57901,1.57854,1.57877,548600001.0
2008-04-15 20:58:00,1.57861,1.57882,1.57843,1.57875,608800000.0
2008-04-15 20:59:00,1.57876,1.57877,1.57849,1.57876,640600000.0
2008-04-15 21:00:00,1.57865,1.5789,1.57838,1.57882,990500003.0
2008-04-15 21:01:00,1.57871,1.57895,1.57834,1.57881,1030400002.0
2008-04-15 21:02:00,1.57875,1.57886,1.57854,1.5786,617399999.0
2008-04-15 21:03:00,1.5787,1.57879,1.57841,1.57861,581700000.0
2008-04-15 21:04:00,1.57879,1.57888,1.57806,1.57842,822799999.0
2008-04-15 21:05:00,1.5784,1.57857,1.57812,1.57838,539399999.0
2008-04-15 21:06:00,1.57834,1.57838,1.57797,1.5781,88900000.0
2008-04-15 21:07:00,1.57806,1.57834,1.5777,1.57811,472300004.0
2008-04-15 21:08:00,1.57818,1.57836,1.57774,1.57796,204200001.0
2008-04-15 21:09:00,1.57798,1.57827,1.57768,1.57803,689900000.0
2008-04-15 21:10:00,1.57812,1.57819,1.57765,1.57774,63000000.0
2008-04-15 21:11:00,1.57778,1.578,1.57748,1.57768,701000001.0
2008-04-15 21:12:00,1.57767,1.57789,1.57745,1.57781,597299998.0
2008-04-15 21:13:00,1.57779,1.57791,1.57754,1.57768,692300001.0
2008-04-15 21:14:00,1.57786,1.57791,1.57744,1.57757,513700001.0
2008-04-15 21:15:00,1.57776,1.57787,1.57745,1.57765,546600001.0
2008-04-15 21:16:00,1.5776,1.57799,1.57743,1.57775,773500001.0
2008-04-15 21:17:00,1.57763,1.57788,1.57725,1.57774,468100001.0
2008-04-15 21:18:00,1.57761,1.57779,1.5773,1.57754,201700000.0
2008-04-15 21:19:00,1.57753,1.57781,1.57734,1.57755,327600000.0
2008-04-15 21:20:00,1.57749,1.57777,1.57725,1.57737,593299997.0
2008-04-15 21:21:00,1.57733,1.57757,1.57702,1.57735,246400000.0
2008-04-15 21:22:00,1.57735,1.57789,1.57706,1.57729,452200000.0
2008-04-15 21:23:00,1.57725,1.57761,1.57708,1.57723,334000000.0
2008-04-15 21:24:00,1.57724,1.57747,1.57696,1.57722,586100002.0
2008-04-15 21:25:00,1.57732,1.57745,1.57711,1.57718,500100004.0
2008-04-15 21:26:00,1.57744,1.57748,1.57701,1.57743,626299996.0
2008-04-15 21:27:00,1.57745,1.57753,1.57711,1.57743,337100000.0
2008-04-15 21:28:00,1.57716,1.57747,1.57702,1.57735,350100001.0
2008-04-15 21:29:00,1.57717,1.57749,1.57713,1.57742,679899995.0
2008-04-15 21:30:00,1.57733,1.57738,1.57681,1.57702,518599998.0
2008-04-15 21:31:00,1.57696,1.57725,1.57677,1.57711,358400003.0
2008-04-15 21:32:00,1.577,1.57721,1.57641,1.57692,315899999.0
2008-04-15 21:33:00,1.57687,1.57729,1.57661,1.57701,549800004.0
2008-04-15 21:34:00,1.57714,1.57729,1.57688,1.57714,155100000.0
2008-04-15 21:35:00,1.5772,1.57724,1.57703,1.57704,85200000.0
2008-04-15 21:36:00,1.57714,1.57724,1.57696,1.57699,964599997.0
2008-04-15 21:37:00,1.57704,1.57734,1.57691,1.57719,635700003.0
2008-04-15 21:38:00,1.57693,1.57735,1.57693,1.57711,359299998.0
2008-04-15 21:39:00,1.57708,1.57732,1.57676,1.57708,446200001.0
2008-04-15 21:40:00,1.57697,1.57724,1.57687,1.57713,318299999.0
2008-04-15 21:41:00,1.57722,1.57752,1.57707,1.5772,51200000.0
2008-04-15 21:42:00,1.57723,1.57747,1.57705,1.57736,383300000.0
2008-04-15 21:43:00,1.57738,1.57756,1.57707,1.57726,272200001.0
2008-04-15 21:44:00,1.57749,1.57762,1.57718,1.57742,299400000.0
2008-04-15 21:45:00,1.57738,1.57756,1.57711,1.57714,120400000.0
2008-04-15 21:46:00,1.57712,1.57748,1.57681,1.57736,214500002.0
2008-04-15 21:47:00,1.57743,1.57749,1.57712,1.5772,709899999.0
2008-04-15 21:48:00,1.57727,1.57761,1.57715,1.57743,428200000.0
2008-04-15 21:49:00,1.57752,1.57775,1.57728,1.5774,250100000.0
2008-04-15 21:50:00,1.57744,1.57789,1.57735,1.57782,268200001.0
2008-04-15 21:51:00,1.57774,1.57786,1.57748,1.57765,357000003.0
2008-04-15 21:52:00,1.57743,1.5778,1.57743,1.5777,454799998.0
2008-04-15 21:53:00,1.5777,1.57785,1.57747,1.57761,489600001.0
2008-04-15 21:54:00,1.57773,1.57784,1.57767,1.57772,122300000.0
2008-04-15 21:55:00,1.57772,1.57797,1.57767,1.57783,533899998.0
2008-04-15 21:56:00,1.57773,1.57827,1.57762,1.5781,418899998.0
2008-04-15 21:57:00,1.5781,1.5783,1.57788,1.57825,891599997.0
2008-04-15 21:58:00,1.57828,1.5789,1.57824,1.5784,606800000.0
2008-04-15 21:59:00,1.57851,1.57897,1.5784,1.57867,503737500.0
2008-04-15 22:00:00,1.57848,1.57888,1.57817,1.57859,568700000.0
2008-04-15 22:01:00,1.57872,1.57888,1.57841,1.57869,130799998.0
2008-04-15 22:02:00,1.57859,1.57891,1.57844,1.5785,355400000.0
2008-04-15 22:03:00,1.57855,1.57914,1.57853,1.57869,816200001.0
2008-04-15 22:04:00,1.57857,1.57883,1.57838,1.57874,774946999.0
2008-04-15 22:05:00,1.57878,1.57928,1.57857,1.57898,478600002.0
2008-04-15 22:06:00,1.5789,1.57927,1.57858,1.57895,395100002.0
2008-04-15 22:07:00,1.57893,1.57926,1.57865,1.57901,189200000.0
2008-04-15 22:08:00,1.57895,1.57917,1.57858,1.57892,436099999.0
2008-04-15 22:09:00,1.57893,1.57915,1.57858,1.57893,371400000.0
2008-04-15 22:10:00,1.57878,1.57916,1.57873,1.57907,444200002.0
2008-04-15 22:11:00,1.5788,1.57896,1.57864,1.57881,1130699998.0
2008-04-15 22:12:00,1.57881,1.57909,1.57851,1.579,444599998.0
2008-04-15 22:13:00,1.57874,1.57904,1.57866,1.57872,639699998.0
2008-04-15 22:14:00,1.57871,1.57897,1.57852,1.57873,347300000.0
2008-04-15 22:15:00,1.57866,1.57901,1.57842,1.57868,197900000.0
2008-04-15 22:16:00,1.57868,1.57885,1.57853,1.5788,489599999.0
2008-04-15 22:17:00,1.57874,1.57892,1.57854,1.57866,384999999.0
2008-04-15 22:18:00,1.5787,1.57877,1.57806,1.57835,673599999.0
2008-04-15 22:19:00,1.57828,1.57834,1.57752,1.57808,189200001.0
2008-04-15 22:20:00,1.57806,1.5782,1.57766,1.57795,272000000.0
2008-04-15 22:21:00,1.57792,1.57827,1.57769,1.57794,282600001.0
2008-04-15 22:22:00,1.57801,1.57828,1.57748,1.57778,308000003.0
2008-04-15 22:23:00,1.57796,1.57808,1.57762,1.57774,635799998.0
2008-04-15 22:24:00,1.57773,1.57786,1.5774,1.57766,442400002.0
2008-04-15 22:25:00,1.57768,1.57771,1.57719,1.57752,374700001.0
2008-04-15 22:26:00,1.57762,1.57769,1.57728,1.57745,457199998.0
2008-04-15 22:27:00,1.57764,1.57783,1.57737,1.57782,124100001.0
2008-04-15 22:28:00,1.57796,1.57819,1.57769,1.5778,408900000.0
2008-04-15 22:29:00,1.57781,1.57804,1.57748,1.57788,133800001.0
2008-04-15 22:30:00,1.57773,1.57822,1.57773,1.57803,260100001.0
2008-04-15 22:31:00,1.57807,1.57834,1.57795,1.57819,350000000.0
2008-04-15 22:32:00,1.57822,1.57849,1.57783,1.5781,478699999.0
2008-04-15 22:33:00,1.57823,1.5783,1.57803,1.5781,428500004.0
2008-04-15 22:34:00,1.57812,1.57839,1.57798,1.57809,666599998.0
2008-04-15 22:35:00,1.57808,1.57832,1.57769,1.57808,464300000.0
2008-04-15 22:36:00,1.57797,1.57819,1.57765,1.578,589800002.0
2008-04-15 22:37:00,1.57814,1.57842,1.57798,1.57804,199800000.0
2008-04-15 22:38:00,1.57811,1.57832,1.57773,1.57812,265699999.0
2008-04-15 22:39:00,1.57812,1.57889,1.57793,1.57865,125500000.0
2008-04-15 22:40:00,1.57855,1.57898,1.57844,1.57875,187899998.0
2008-04-15 22:41:00,1.57867,1.57909,1.57866,1.57898,62999999.0
2008-04-15 22:42:00,1.57898,1.57911,1.57856,1.57892,376900001.0
2008-04-15 22:43:00,1.579,1.57921,1.57871,1.57897,229600002.0
2008-04-15 22:44:00,1.57909,1.57916,1.57879,1.57888,237200000.0
2008-04-15 22:45:00,1.579,1.57921,1.57882,1.57915,61000000.0
2008-04-15 22:46:00,1.57895,1.5791,1.5787,1.57887,227300002.0
2008-04-15 22:47:00,1.57887,1.57906,1.57853,1.5788,115500001.0
2008-04-15 22:48:00,1.57901,1.57906,1.57854,1.57887,155300003.0
2008-04-15 22:49:00,1.57878,1.57891,1.57854,1.57858,151200000.0
2008-04-15 22:50:00,1.57866,1.57883,1.57835,1.57868,247099999.0
2008-04-15 22:51:00,1.57866,1.57889,1.57851,1.57865,336100002.0
2008-04-15 22:52:00,1.57868,1.57887,1.57841,1.57863,276900001.0
2008-04-15 22:53:00,1.57872,1.57884,1.57836,1.57875,409799999.0
2008-04-15 22:54:00,1.57869,1.57891,1.57841,1.57875,171600000.0
2008-04-15 22:55:00,1.5787,1.57902,1.5786,1.57862,230800002.0
2008-04-15 22:56:00,1.57853,1.57898,1.57838,1.57844,403900001.0
2008-04-15 22:57:00,1.57835,1.57868,1.57823,1.57858,102399999.0
2008-04-15 22:58:00,1.57868,1.57899,1.57835,1.57887,363400002.0
2008-04-15 22:59:00,1.57895,1.57902,1.57857,1.57876,327699999.0
2008-04-15 23:00:00,1.57858,1.58006,1.57858,1.57912,268999999.0
2008-04-15 23:01:00,1.57907,1.57943,1.57867,1.57928,239199998.0
2008-04-15 23:02:00,1.57944,1.5796,1.57909,1.57939,283499998.0
2008-04-15 23:03:00,1.5792,1.57954,1.57919,1.57934,121200000.0
2008-04-15 23:04:00,1.57947,1.57959,1.57922,1.57937,67600000.0
2008-04-15 23:05:00,1.57942,1.57992,1.57924,1.57985,37600000.0
2008-04-15 23:06:00,1.57977,1.57997,1.5796,1.57974,94500001.0
2008-04-15 23:07:00,1.57973,1.58007,1.57957,1.57972,132500000.0
2008-04-15 23:08:00,1.57978,1.58014,1.57976,1.57995,135500000.0
2008-04-15 23:09:00,1.57992,1.58012,1.57971,1.57997,86300000.0
2008-04-15 23:10:00,1.57985,1.58012,1.57975,1.58001,99100001.0
2008-04-15 23:11:00,1.57979,1.58001,1.57957,1.57963,232000000.0
2008-04-15 23:12:00,1.57948,1.57966,1.5794,1.57966,39600000.0
2008-04-15 23:13:00,1.57948,1.57952,1.57917,1.57932,266999998.0
2008-04-15 23:14:00,1.57952,1.57972,1.57894,1.57897,130300000.0
2008-04-15 23:15:00,1.57896,1.57909,1.57858,1.57872,222500002.0
2008-04-15 23:16:00,1.57882,1.57911,1.5788,1.57891,100400000.0
2008-04-15 23:17:00,1.57898,1.57914,1.5787,1.57902,76600000.0
2008-04-15 23:18:00,1.57872,1.57918,1.57872,1.57875,483600001.0
2008-04-15 23:19:00,1.57861,1.5792,1.57861,1.57888,162500000.0
2008-04-15 23:20:00,1.57905,1.57926,1.57885,1.57904,219900000.0
2008-04-15 23:21:00,1.57906,1.57919,1.57886,1.57886,85900000.0
2008-04-15 23:22:00,1.57896,1.57932,1.57877,1.5791,99300000.0
2008-04-15 23:23:00,1.57896,1.57928,1.57846,1.57892,382000001.0
2008-04-15 23:24:00,1.57888,1.57929,1.57867,1.57887,347100000.0
2008-04-15 23:25:00,1.57887,1.57919,1.57863,1.57897,297100000.0
2008-04-15 23:26:00,1.579,1.57901,1.57861,1.57895,222500002.0
2008-04-15 23:27:00,1.57906,1.57917,1.57869,1.57895,628500003.0
2008-04-15 23:28:00,1.57887,1.5791,1.57884,1.57904,307500000.0
2008-04-15 23:29:00,1.57905,1.57905,1.57863,1.57898,557100002.0
2008-04-15 23:30:00,1.57915,1.57919,1.57885,1.57892,304500000.0
2008-04-15 23:31:00,1.57883,1.57899,1.57859,1.57882,288900001.0
2008-04-15 23:32:00,1.57918,1.57918,1.57898,1.57902,68400000.0
2008-04-15 23:33:00,1.57888,1.57923,1.57878,1.5792,46200000.0
2008-04-15 23:34:00,1.57894,1.57915,1.57879,1.57894,135300000.0
2008-04-15 23:35:00,1.57876,1.57905,1.57875,1.57887,60800000.0
2008-04-15 23:36:00,1.57871,1.57891,1.57861,1.57861,163699999.0
2008-04-15 23:37:00,1.57864,1.57887,1.5785,1.57864,468999999.0
2008-04-15 23:38:00,1.57869,1.57876,1.5785,1.5786,159347000.0
2008-04-15 23:39:00,1.57869,1.57883,1.57858,1.57865,63800000.0
2008-04-15 23:40:00,1.57883,1.57893,1.57862,1.57876,263000000.0
2008-04-15 23:41:00,1.5785,1.57874,1.57833,1.5786,152700000.0
2008-04-15 23:42:00,1.57868,1.57879,1.57856,1.57879,198700000.0
2008-04-15 23:43:00,1.57889,1.579,1.57865,1.57898,46200000.0
2008-04-15 23:44:00,1.5789,1.57902,1.57876,1.5788,39200000.0
2008-04-15 23:45:00,1.5791,1.57933,1.57881,1.57926,452537501.0
2008-04-15 23:46:00,1.57928,1.57963,1.57901,1.57917,152400000.0
2008-04-15 23:47:00,1.57892,1.57918,1.5787,1.57879,214900001.0
2008-04-15 23:48:00,1.57891,1.57896,1.57861,1.57878,365700002.0
2008-04-15 23:49:00,1.57878,1.57894,1.57859,1.57893,104600000.0
2008-04-15 23:50:00,1.5787,1.579,1.57865,1.57888,339200003.0
2008-04-15 23:51:00,1.57886,1.57922,1.57861,1.57882,143700000.0
2008-04-15 23:52:00,1.57893,1.57895,1.57877,1.57881,59400000.0
2008-04-15 23:53:00,1.57886,1.579,1.57858,1.57884,252800002.0
2008-04-15 23:54:00,1.57905,1.5791,1.57861,1.5788,203500001.0
2008-04-15 23:55:00,1.57884,1.57898,1.57865,1.57885,97000000.0
2008-04-15 23:56:00,1.57895,1.57911,1.57875,1.57877,210400002.0
2008-04-15 23:57:00,1.57878,1.57887,1.57872,1.57874,44100000.0
2008-04-15 23:58:00,1.57892,1.57892,1.57864,1.57877,104400000.0
2008-04-15 23:59:00,1.57882,1.57889,1.57835,1.57842,37800000.0
2008-04-16 00:00:00,1.57879,1.5789,1.57831,1.57837,116200000.0
2008-04-16 00:01:00,1.57834,1.57869,1.57826,1.57848,134300001.0
2008-04-16 00:02:00,1.57833,1.57843,1.57799,1.57812,255199999.0
2008-04-16 00:03:00,1.57799,1.5782,1.57761,1.57778,132900000.0
2008-04-16 00:04:00,1.5777,1.57822,1.5777,1.57806,55600000.0
2008-04-16 00:05:00,1.57804,1.57818,1.57781,1.5781,121000001.0
2008-04-16 00:06:00,1.57798,1.5782,1.57788,1.57792,243299999.0
2008-04-16 00:07:00,1.57793,1.57827,1.57781,1.57781,276299999.0
2008-04-16 00:08:00,1.57797,1.57801,1.57761,1.57781,55899999.0
2008-04-16 00:09:00,1.57801,1.5781,1.5777,1.57796,170700001.0
2008-04-16 00:10:00,1.57802,1.57806,1.57767,1.57773,49600000.0
2008-04-16 00:11:00,1.57768,1.57786,1.57748,1.57748,33100000.0
2008-04-16 00:12:00,1.57787,1.57788,1.57745,1.57773,74000001.0
2008-04-16 00:13:00,1.57763,1.57795,1.57736,1.57776,133200001.0
2008-04-16 00:14:00,1.57756,1.5781,1.57755,1.578,56400000.0
2008-04-16 00:15:00,1.5781,1.57844,1.57779,1.57802,298700004.0
2008-04-16 00:16:00,1.57795,1.57814,1.57785,1.57799,314499998.0
2008-04-16 00:17:00,1.57785,1.57812,1.57783,1.57812,38900000.0
2008-04-16 00:18:00,1.57788,1.57815,1.57777,1.57801,80400000.0
2008-04-16 00:19:00,1.57795,1.57802,1.57771,1.57774,39000000.0
2008-04-16 00:20:00,1.57795,1.578,1.57718,1.57718,50000000.0
2008-04-16 00:21:00,1.57752,1.57753,1.57647,1.57655,60999999.0
2008-04-16 00:22:00,1.57653,1.57668,1.57609,1.57634,113300000.0
2008-04-16 00:23:00,1.57611,1.57626,1.5759,1.57595,62800001.0
2008-04-16 00:24:00,1.57581,1.57626,1.57573,1.57623,45999999.0
2008-04-16 00:25:00,1.57598,1.57645,1.57593,1.57639,41300000.0
2008-04-16 00:26:00,1.57625,1.57728,1.57603,1.5772,147600003.0
2008-04-16 00:27:00,1.57741,1.57761,1.57685,1.57747,114800001.0
2008-04-16 00:28:00,1.57747,1.57771,1.57716,1.57722,67200000.0
2008-04-16 00:29:00,1.57755,1.57755,1.57726,1.57746,60399999.0
2008-04-16 00:30:00,1.57731,1.57758,1.57709,1.5774,495699999.0
2008-04-16 00:31:00,1.57745,1.57746,1.57704,1.57704,47800000.0
2008-04-16 00:32:00,1.5773,1.57742,1.5772,1.57742,111600001.0
2008-04-16 00:33:00,1.57754,1.57754,1.57727,1.57727,83100000.0
2008-04-16 00:34:00,1.57733,1.57789,1.57723,1.57784,65400000.0
2008-04-16 00:35:00,1.57785,1.57807,1.57764,1.57781,70599999.0
2008-04-16 00:36:00,1.57781,1.5781,1.57766,1.57809,82799999.0
2008-04-16 00:37:00,1.57811,1.57816,1.57787,1.57802,414500000.0
2008-04-16 00:38:00,1.57799,1.57808,1.57786,1.57808,71000001.0
2008-04-16 00:39:00,1.57797,1.57858,1.57796,1.57823,217600000.0
2008-04-16 00:40:00,1.57824,1.5785,1.57807,1.57827,96600000.0
2008-04-16 00:41:00,1.57839,1.57861,1.5779,1.57843,179999999.0
2008-04-16 00:42:00,1.5783,1.57875,1.57811,1.57835,227200001.0
2008-04-16 00:43:00,1.57843,1.57863,1.57838,1.57841,68200001.0
2008-04-16 00:44:00,1.57871,1.57871,1.57818,1.57842,129600001.0
2008-04-16 00:45:00,1.57843,1.57862,1.57826,1.57843,101000000.0
2008-04-16 00:46:00,1.5784,1.57863,1.5783,1.57845,337099999.0
2008-04-16 00:47:00,1.57842,1.57844,1.57795,1.57815,193099998.0
2008-04-16 00:48:00,1.5778,1.5783,1.57763,1.57819,68200000.0
2008-04-16 00:49:00,1.57808,1.57816,1.57786,1.57799,49800000.0
2008-04-16 00:50:00,1.57785,1.57794,1.57776,1.57794,54900001.0
2008-04-16 00:51:00,1.57753,1.57785,1.57744,1.57767,392800000.0
2008-04-16 00:52:00,1.57728,1.57799,1.57728,1.57772,244300000.0
2008-04-16 00:53:00,1.57778,1.57841,1.57762,1.57815,274900000.0
2008-04-16 00:54:00,1.57813,1.57839,1.57809,1.57839,60600000.0
2008-04-16 00:55:00,1.57825,1.57851,1.57812,1.57839,178500003.0
2008-04-16 00:56:00,1.57802,1.57851,1.57802,1.57846,87899999.0
2008-04-16 00:57:00,1.57822,1.57837,1.57808,1.57821,42400000.0
2008-04-16 00:58:00,1.57829,1.57836,1.57795,1.57819,213499999.0
2008-04-16 00:59:00,1.5781,1.57839,1.57801,1.57818,240100001.0
2008-04-16 01:00:00,1.57841,1.57841,1.57796,1.57828,217500000.0
2008-04-16 01:01:00,1.57823,1.57847,1.57789,1.57826,203400000.0
2008-04-16 01:02:00,1.5786,1.5786,1.57778,1.57814,130600002.0
2008-04-16 01:03:00,1.57818,1.5783,1.57801,1.57806,159000000.0
2008-04-16 01:04:00,1.57803,1.5783,1.57791,1.57805,211900003.0
2008-04-16 01:05:00,1.57798,1.57839,1.57793,1.57833,44800000.0
2008-04-16 01:06:00,1.57843,1.57847,1.578,1.578,54000000.0
2008-04-16 01:07:00,1.57823,1.5783,1.57792,1.57823,218899999.0
2008-04-16 01:08:00,1.57827,1.57852,1.57815,1.57838,104800001.0
2008-04-16 01:09:00,1.57845,1.57851,1.57824,1.57827,266400000.0
2008-04-16 01:10:00,1.57844,1.57846,1.57814,1.5784,122800000.0
2008-04-16 01:11:00,1.57845,1.57862,1.57809,1.57824,143999999.0
2008-04-16 01:12:00,1.57826,1.57859,1.57806,1.5783,359300001.0
2008-04-16 01:13:00,1.57852,1.5786,1.57803,1.57838,259700000.0
2008-04-16 01:14:00,1.57828,1.57852,1.57793,1.57828,292347001.0
2008-04-16 01:15:00,1.57821,1.57832,1.57808,1.57815,267800004.0
2008-04-16 01:16:00,1.57797,1.57822,1.57737,1.57756,283500000.0
2008-04-16 01:17:00,1.5777,1.57803,1.57735,1.57777,274099999.0
2008-04-16 01:18:00,1.57786,1.57811,1.57741,1.57789,255499999.0
2008-04-16 01:19:00,1.57785,1.57807,1.57744,1.57772,386700000.0
2008-04-16 01:20:00,1.5777,1.57781,1.57725,1.57766,328199999.0
2008-04-16 01:21:00,1.5777,1.57774,1.57726,1.57744,111000000.0
2008-04-16 01:22:00,1.57752,1.57787,1.57739,1.57776,196399999.0
2008-04-16 01:23:00,1.5777,1.57776,1.57736,1.5776,480900005.0
2008-04-16 01:24:00,1.57767,1.57787,1.57728,1.57751,164200000.0
2008-04-16 01:25:00,1.57744,1.57752,1.57723,1.57745,213200004.0
2008-04-16 01:26:00,1.57722,1.57762,1.57709,1.57714,239100002.0
2008-04-16 01:27:00,1.57712,1.57747,1.57692,1.57714,138000000.0
2008-04-16 01:28:00,1.57725,1.57725,1.57682,1.57708,223899999.0
2008-04-16 01:29:00,1.57696,1.57733,1.57673,1.57725,200500000.0
2008-04-16 01:30:00,1.57697,1.57716,1.57691,1.57702,55600000.0
2008-04-16 01:31:00,1.5771,1.5774,1.57701,1.5773,82600000.0
2008-04-16 01:32:00,1.5773,1.57778,1.5773,1.57756,459800000.0
2008-04-16 01:33:00,1.5776,1.57787,1.57744,1.57759,131100000.0
2008-04-16 01:34:00,1.57742,1.57798,1.57737,1.5776,106600000.0
2008-04-16 01:35:00,1.57775,1.57775,1.57739,1.57754,47400000.0
2008-04-16 01:36:00,1.57748,1.57771,1.57737,1.57749,76100000.0
2008-04-16 01:37:00,1.57758,1.5778,1.57733,1.57763,268100001.0
2008-04-16 01:38:00,1.57733,1.57775,1.57732,1.5777,83400000.0
2008-04-16 01:39:00,1.57778,1.57792,1.57753,1.57784,130600000.0
2008-04-16 01:40:00,1.57785,1.57811,1.57751,1.57769,251600001.0
2008-04-16 01:41:00,1.57775,1.5778,1.57747,1.57747,81200000.0
2008-04-16 01:42:00,1.57767,1.57779,1.5773,1.57763,107100002.0
2008-04-16 01:43:00,1.57752,1.57777,1.57736,1.57765,161400001.0
2008-04-16 01:44:00,1.57791,1.57801,1.57739,1.57762,465400000.0
2008-04-16 01:45:00,1.57775,1.57778,1.57744,1.57755,49500000.0
2008-04-16 01:46:00,1.57767,1.5781,1.57745,1.57791,272300000.0
2008-04-16 01:47:00,1.57776,1.57808,1.57771,1.5778,94100000.0
2008-04-16 01:48:00,1.57795,1.57807,1.57766,1.57788,81400000.0
2008-04-16 01:49:00,1.57792,1.57825,1.57777,1.57789,82999999.0
2008-04-16 01:50:00,1.57802,1.57822,1.5779,1.57808,51999999.0
2008-04-16 01:51:00,1.5781,1.57822,1.57771,1.57808,170600000.0
2008-04-16 01:52:00,1.5783,1.57838,1.57774,1.57808,228200000.0
2008-04-16 01:53:00,1.578,1.57825,1.5779,1.57819,113399999.0
2008-04-16 01:54:00,1.57805,1.57815,1.57787,1.57803,89500000.0
2008-04-16 01:55:00,1.57804,1.57832,1.57784,1.57805,731199999.0
2008-04-16 01:56:00,1.57833,1.57859,1.57785,1.57841,466700000.0
2008-04-16 01:57:00,1.57843,1.57873,1.5782,1.57873,608099999.0
2008-04-16 01:58:00,1.57858,1.57877,1.57823,1.57828,404100001.0
2008-04-16 01:59:00,1.57842,1.57861,1.57815,1.57846,496499997.0
2008-04-16 02:00:00,1.5785,1.57858,1.57812,1.57847,482699998.0
2008-04-16 02:01:00,1.57826,1.57859,1.57811,1.57841,314300001.0
2008-04-16 02:02:00,1.57811,1.57838,1.578,1.57838,522600001.0
2008-04-16 02:03:00,1.5783,1.57843,1.57793,1.57822,320700001.0
2008-04-16 02:04:00,1.57843,1.57847,1.57798,1.57827,289800001.0
2008-04-16 02:05:00,1.57832,1.5784,1.578,1.57825,319375001.0
2008-04-16 02:06:00,1.57817,1.57829,1.57796,1.57799,194700002.0
2008-04-16 02:07:00,1.57806,1.57826,1.5778,1.57807,542500003.0
2008-04-16 02:08:00,1.5781,1.57821,1.57786,1.57817,493200000.0
2008-04-16 02:09:00,1.57812,1.57841,1.57772,1.57812,609099998.0
2008-04-16 02:10:00,1.57836,1.57842,1.57782,1.57809,818399999.0
2008-04-16 02:11:00,1.5783,1.5783,1.57793,1.57817,509900003.0
2008-04-16 02:12:00,1.57854,1.57854,1.57791,1.57815,288100000.0
2008-04-16 02:13:00,1.57813,1.57833,1.57788,1.57796,205200000.0
2008-04-16 02:14:00,1.57811,1.57811,1.57767,1.57786,317000000.0
2008-04-16 02:15:00,1.57795,1.57811,1.57777,1.57782,276100001.0
2008-04-16 02:16:00,1.57773,1.57816,1.57756,1.57816,277500001.0
2008-04-16 02:17:00,1.57822,1.5784,1.57787,1.57805,226300000.0
2008-04-16 02:18:00,1.5782,1.57849,1.57779,1.57829,488700000.0
2008-04-16 02:19:00,1.57842,1.57846,1.5782,1.57838,103000000.0
2008-04-16 02:20:00,1.57838,1.57856,1.57797,1.57817,750550005.0
2008-04-16 02:21:00,1.57818,1.57903,1.57815,1.57837,817599998.0
2008-04-16 02:22:00,1.57856,1.57901,1.57819,1.57875,452500001.0
2008-04-16 02:23:00,1.5788,1.57888,1.57843,1.57852,374999997.0
2008-04-16 02:24:00,1.57883,1.57885,1.57826,1.5787,430900006.0
2008-04-16 02:25:00,1.57867,1.5791,1.57853,1.57897,506200001.0
2008-04-16 02:26:00,1.5789,1.57917,1.57856,1.57906,85300000.0
2008-04-16 02:27:00,1.57887,1.5791,1.57864,1.57883,606300000.0
2008-04-16 02:28:00,1.57917,1.57917,1.57844,1.57899,466400000.0
2008-04-16 02:29:00,1.57893,1.57945,1.5788,1.5794,34200000.0
2008-04-16 02:30:00,1.57921,1.57956,1.57878,1.57919,170899999.0
2008-04-16 02:31:00,1.57917,1.57956,1.57885,1.57937,402700000.0
2008-04-16 02:32:00,1.5793,1.57957,1.57901,1.57933,123700000.0
2008-04-16 02:33:00,1.57935,1.57958,1.57894,1.57931,168900001.0
2008-04-16 02:34:00,1.57942,1.57952,1.57907,1.57934,85800000.0
2008-04-16 02:35:00,1.57927,1.57947,1.57902,1.57935,305800000.0
2008-04-16 02:36:00,1.57941,1.58015,1.57928,1.58004,533500003.0
2008-04-16 02:37:00,1.58003,1.58003,1.57943,1.57974,424499996.0
2008-04-16 02:38:00,1.57981,1.58002,1.57954,1.57969,580099999.0
2008-04-16 02:39:00,1.57968,1.57979,1.57945,1.57977,446199997.0
2008-04-16 02:40:00,1.57974,1.57987,1.57924,1.57944,625000002.0
2008-04-16 02:41:00,1.57948,1.5798,1.57935,1.57959,125600000.0
2008-04-16 02:42:00,1.5794,1.57965,1.57935,1.57952,298400000.0
2008-04-16 02:43:00,1.57952,1.57961,1.57918,1.57925,371300000.0
2008-04-16 02:44:00,1.57957,1.5797,1.5792,1.57945,401999999.0
2008-04-16 02:45:00,1.5794,1.57965,1.57914,1.57947,394599998.0
2008-04-16 02:46:00,1.57953,1.57961,1.57907,1.5791,233600000.0
2008-04-16 02:47:00,1.57918,1.57959,1.579,1.57915,856600000.0
2008-04-16 02:48:00,1.57914,1.57946,1.57899,1.57925,907399996.0
2008-04-16 02:49:00,1.57927,1.57947,1.579,1.57925,567000001.0
2008-04-16 02:50:00,1.57945,1.57945,1.579,1.5792,1152900007.0
2008-04-16 02:51:00,1.57916,1.57931,1.57879,1.57913,860599998.0
2008-04-16 02:52:00,1.57905,1.57922,1.57888,1.579,486950000.0
2008-04-16 02:53:00,1.57903,1.57933,1.57891,1.57908,586499999.0
2008-04-16 02:54:00,1.5789,1.57916,1.57862,1.57869,680400002.0
2008-04-16 02:55:00,1.57898,1.57914,1.57864,1.57872,1048499998.0
2008-04-16 02:56:00,1.57886,1.57922,1.57855,1.57886,964699997.0
2008-04-16 02:57:00,1.5789,1.57907,1.57858,1.57879,744700005.0
2008-04-16 02:58:00,1.57902,1.57907,1.57855,1.57889,783400002.0
2008-04-16 02:59:00,1.57906,1.57927,1.57888,1.57898,708700003.0
2008-04-16 03:00:00,1.57934,1.57939,1.57898,1.57932,602700001.0
2008-04-16 03:01:00,1.57922,1.57933,1.57902,1.57933,382699999.0
2008-04-16 03:02:00,1.57953,1.57953,1.57896,1.57929,415800000.0
2008-04-16 03:03:00,1.57941,1.57964,1.57913,1.57956,705800003.0
2008-04-16 03:04:00,1.57937,1.57978,1.57926,1.57963,416700000.0
2008-04-16 03:05:00,1.57952,1.57981,1.57938,1.57951,349300001.0
2008-04-16 03:06:00,1.57931,1.57976,1.57913,1.57935,172500000.0
2008-04-16 03:07:00,1.57941,1.57974,1.57925,1.57953,270800000.0
2008-04-16 03:08:00,1.57964,1.58016,1.57948,1.57972,349400000.0
2008-04-16 03:09:00,1.57971,1.57987,1.57946,1.57959,495000000.0
2008-04-16 03:10:00,1.57946,1.58009,1.57938,1.57983,478000002.0
2008-04-16 03:11:00,1.57985,1.58039,1.57967,1.58017,98600000.0
2008-04-16 03:12:00,1.5804,1.58041,1.5799,1.58002,180699999.0
2008-04-16 03:13:00,1.58009,1.58035,1.57987,1.58012,698000001.0
2008-04-16 03:14:00,1.5802,1.58116,1.58005,1.58054,989800004.0
2008-04-16 03:15:00,1.5806,1.581,1.58035,1.5806,523099999.0
2008-04-16 03:16:00,1.58057,1.58091,1.58037,1.58064,113900000.0
2008-04-16 03:17:00,1.58085,1.58104,1.58039,1.58067,718699998.0
2008-04-16 03:18:00,1.58056,1.58066,1.58015,1.58041,590200000.0
2008-04-16 03:19:00,1.58056,1.58073,1.58029,1.58073,229200000.0
2008-04-16 03:20:00,1.58061,1.58083,1.58036,1.58065,383899999.0
2008-04-16 03:21:00,1.58058,1.58077,1.58024,1.58042,389700002.0
2008-04-16 03:22:00,1.58037,1.58102,1.58015,1.58076,734300000.0
2008-04-16 03:23:00,1.58088,1.58089,1.58034,1.58063,249600001.0
2008-04-16 03:24:00,1.58066,1.58078,1.58031,1.58036,926400000.0
2008-04-16 03:25:00,1.5805,1.58066,1.58029,1.58043,300700000.0
2008-04-16 03:26:00,1.58035,1.58072,1.58028,1.5805,234600000.0
2008-04-16 03:27:00,1.5804,1.58047,1.58014,1.58025,72099999.0
2008-04-16 03:28:00,1.58035,1.58037,1.57986,1.58005,733699998.0
2008-04-16 03:29:00,1.58004,1.5802,1.57972,1.57987,505900002.0
2008-04-16 03:30:00,1.57991,1.58014,1.5797,1.57996,544799999.0
2008-04-16 03:31:00,1.58,1.58018,1.57983,1.57997,174700002.0
2008-04-16 03:32:00,1.58012,1.58035,1.57988,1.58019,966837500.0
2008-04-16 03:33:00,1.5803,1.58045,1.58009,1.58011,412200001.0
2008-04-16 03:34:00,1.57995,1.58044,1.57994,1.58022,66800000.0
2008-04-16 03:35:00,1.58023,1.58045,1.58021,1.58038,96400000.0
2008-04-16 03:36:00,1.58023,1.58056,1.58004,1.5803,215899999.0
2008-04-16 03:37:00,1.58025,1.58032,1.58004,1.5802,362300000.0
2008-04-16 03:38:00,1.5802,1.58078,1.58004,1.58045,233900000.0
2008-04-16 03:39:00,1.58055,1.58083,1.58036,1.58065,86700000.0
2008-04-16 03:40:00,1.5805,1.58078,1.58019,1.58043,532900001.0
2008-04-16 03:41:00,1.58042,1.58076,1.58035,1.5805,509000001.0
2008-04-16 03:42:00,1.58025,1.5807,1.58025,1.58066,223800001.0
2008-04-16 03:43:00,1.58065,1.58077,1.58023,1.58058,205900000.0
2008-04-16 03:44:00,1.5803,1.58047,1.58023,1.58047,81700000.0
2008-04-16 03:45:00,1.58059,1.5807,1.58,1.58031,357500000.0
2008-04-16 03:46:00,1.58032,1.58051,1.58006,1.58022,375500002.0
2008-04-16 03:47:00,1.5805,1.5806,1.58012,1.5806,224900001.0
2008-04-16 03:48:00,1.58038,1.58063,1.58024,1.58037,154200002.0
2008-04-16 03:49:00,1.58036,1.58059,1.58012,1.58032,959400000.0
2008-04-16 03:50:00,1.58023,1.58054,1.58016,1.58028,577600000.0
2008-04-16 03:51:00,1.58022,1.58044,1.57997,1.58039,427799999.0
2008-04-16 03:52:00,1.58022,1.58051,1.58004,1.5802,192899998.0
2008-04-16 03:53:00,1.58037,1.58041,1.57995,1.5803,353299998.0
2008-04-16 03:54:00,1.58013,1.58053,1.58005,1.58016,245299999.0
2008-04-16 03:55:00,1.58019,1.58055,1.58011,1.58017,577100003.0
2008-04-16 03:56:00,1.58012,1.58045,1.57992,1.58013,475899998.0
2008-04-16 03:57:00,1.58003,1.58024,1.57969,1.57981,251900000.0
2008-04-16 03:58:00,1.57976,1.57987,1.5793,1.5797,433999999.0
2008-04-16 03:59:00,1.5794,1.57974,1.57934,1.5796,684600002.0
2008-04-16 04:00:00,1.5797,1.57981,1.57913,1.57962,383400001.0
2008-04-16 04:01:00,1.57959,1.57961,1.57935,1.57949,66800000.0
2008-04-16 04:02:00,1.57981,1.57987,1.57917,1.57963,226799998.0
2008-04-16 04:03:00,1.57974,1.57977,1.57942,1.57971,82000000.0
2008-04-16 04:04:00,1.57972,1.57983,1.57923,1.5797,56400000.0
2008-04-16 04:05:00,1.57983,1.5801,1.57953,1.57969,292899999.0
2008-04-16 04:06:00,1.57938,1.57993,1.57907,1.57938,175800000.0
2008-04-16 04:07:00,1.57912,1.57933,1.57864,1.57897,219500000.0
2008-04-16 04:08:00,1.57882,1.57913,1.57858,1.57885,391199996.0
2008-04-16 04:09:00,1.579,1.57907,1.57859,1.5787,482100000.0
2008-04-16 04:10:00,1.57893,1.57908,1.57846,1.57882,709799998.0
2008-04-16 04:11:00,1.57883,1.57922,1.57863,1.57906,518799999.0
2008-04-16 04:12:00,1.57919,1.57932,1.57886,1.57907,668299998.0
2008-04-16 04:13:00,1.57922,1.57937,1.5788,1.57933,968200001.0
2008-04-16 04:14:00,1.57927,1.57937,1.57899,1.57933,664500003.0
2008-04-16 04:15:00,1.57943,1.57943,1.57904,1.57933,492700000.0
2008-04-16 04:16:00,1.5792,1.57947,1.57889,1.57947,265600000.0
2008-04-16 04:17:00,1.5793,1.57936,1.5788,1.57917,343500001.0
2008-04-16 04:18:00,1.57915,1.57944,1.57875,1.57884,1079099998.0
2008-04-16 04:19:00,1.57901,1.57919,1.57862,1.57895,623900000.0
2008-04-16 04:20:00,1.57893,1.57909,1.57871,1.57905,496199997.0
2008-04-16 04:21:00,1.57901,1.57917,1.57871,1.57875,388100002.0
2008-04-16 04:22:00,1.57905,1.57917,1.57867,1.57894,171700000.0
2008-04-16 04:23:00,1.57898,1.57917,1.5787,1.57887,224200000.0
2008-04-16 04:24:00,1.57905,1.57928,1.57873,1.57913,912000004.0
2008-04-16 04:25:00,1.57903,1.57903,1.57874,1.57879,587499999.0
2008-04-16 04:26:00,1.57886,1.57901,1.57869,1.57886,624100002.0
2008-04-16 04:27:00,1.57872,1.57902,1.5787,1.57887,472299999.0
2008-04-16 04:28:00,1.57883,1.57925,1.57874,1.57898,944799995.0
2008-04-16 04:29:00,1.5791,1.57947,1.57888,1.57943,588599998.0
2008-04-16 04:30:00,1.5792,1.57967,1.57904,1.57935,603200001.0
2008-04-16 04:31:00,1.57927,1.57954,1.57904,1.57928,416599996.0
2008-04-16 04:32:00,1.57962,1.57967,1.57897,1.57919,386500001.0
2008-04-16 04:33:00,1.57923,1.57939,1.57889,1.57894,699399998.0
2008-04-16 04:34:00,1.57898,1.57932,1.57892,1.57916,322200000.0
2008-04-16 04:35:00,1.57926,1.57951,1.57887,1.57899,561700002.0
2008-04-16 04:36:00,1.5792,1.57946,1.57902,1.57924,349199999.0
2008-04-16 04:37:00,1.5793,1.57953,1.57899,1.57928,551600003.0
2008-04-16 04:38:00,1.57947,1.57965,1.57905,1.57954,147600000.0
2008-04-16 04:39:00,1.57948,1.57979,1.57931,1.57943,602100001.0
2008-04-16 04:40:00,1.5793,1.57956,1.57891,1.57907,429200002.0
2008-04-16 04:41:00,1.5792,1.57941,1.57892,1.57926,212199999.0
2008-04-16 04:42:00,1.57917,1.57927,1.57897,1.57906,94000001.0
2008-04-16 04:43:00,1.57905,1.57947,1.57899,1.57929,86800000.0
2008-04-16 04:44:00,1.57932,1.57933,1.57887,1.57887,99500000.0
2008-04-16 04:45:00,1.57898,1.57922,1.57887,1.5791,430599999.0
2008-04-16 04:46:00,1.57908,1.5793,1.57875,1.57915,277700000.0
2008-04-16 04:47:00,1.57925,1.57927,1.57883,1.579,332999997.0
2008-04-16 04:48:00,1.57932,1.57932,1.5788,1.57908,89600000.0
2008-04-16 04:49:00,1.57902,1.57914,1.5788,1.57884,522199996.0
2008-04-16 04:50:00,1.57912,1.57932,1.57895,1.57918,62000000.0
2008-04-16 04:51:00,1.57918,1.57928,1.57886,1.57925,121100000.0
2008-04-16 04:52:00,1.57962,1.57962,1.57902,1.57915,53200000.0
2008-04-16 04:53:00,1.5793,1.57939,1.57903,1.57922,59200000.0
2008-04-16 04:54:00,1.57902,1.57944,1.57883,1.57915,308800000.0
2008-04-16 04:55:00,1.57919,1.5793,1.57885,1.57902,129500003.0
2008-04-16 04:56:00,1.57908,1.57922,1.57866,1.57898,379600001.0
2008-04-16 04:57:00,1.57899,1.57931,1.57888,1.57909,731199998.0
2008-04-16 04:58:00,1.5792,1.57939,1.57887,1.57928,608500004.0
2008-04-16 04:59:00,1.57918,1.57924,1.57887,1.57924,510099999.0
2008-04-16 05:00:00,1.57917,1.57927,1.57877,1.57898,379900000.0
2008-04-16 05:01:00,1.57909,1.5793,1.57885,1.57885,356100001.0
2008-04-16 05:02:00,1.57904,1.57937,1.57886,1.57914,138599999.0
2008-04-16 05:03:00,1.57919,1.57925,1.57874,1.57897,146200000.0
2008-04-16 05:04:00,1.57911,1.5794,1.57887,1.57928,408299999.0
2008-04-16 05:05:00,1.5794,1.5794,1.57864,1.57864,63000000.0
2008-04-16 05:06:00,1.5789,1.57911,1.57858,1.57877,598399999.0
2008-04-16 05:07:00,1.57879,1.57904,1.57854,1.5788,979100002.0
2008-04-16 05:08:00,1.57889,1.57896,1.57798,1.57813,369999999.0
2008-04-16 05:09:00,1.57808,1.57829,1.57789,1.57806,126000001.0
2008-04-16 05:10:00,1.57813,1.5782,1.57765,1.57777,205800000.0
2008-04-16 05:11:00,1.57774,1.57816,1.57763,1.5779,610999998.0
2008-04-16 05:12:00,1.57794,1.57833,1.57791,1.57816,94000000.0
2008-04-16 05:13:00,1.57817,1.57825,1.57789,1.57815,222000000.0
2008-04-16 05:14:00,1.57798,1.57812,1.57765,1.57787,154000000.0
2008-04-16 05:15:00,1.57785,1.57816,1.57746,1.57776,325000001.0
2008-04-16 05:16:00,1.57784,1.57811,1.57746,1.5778,687499999.0
2008-04-16 05:17:00,1.5778,1.57812,1.57776,1.57799,159200000.0
2008-04-16 05:18:00,1.57816,1.57849,1.57789,1.57821,125800000.0
2008-04-16 05:19:00,1.5782,1.57842,1.57787,1.57817,398450003.0
2008-04-16 05:20:00,1.57828,1.57864,1.57811,1.57854,343750000.0
2008-04-16 05:21:00,1.57846,1.57876,1.57822,1.57855,177500000.0
2008-04-16 05:22:00,1.57859,1.5788,1.57844,1.5786,470200000.0
2008-04-16 05:23:00,1.57856,1.57874,1.5783,1.57867,371200001.0
2008-04-16 05:24:00,1.57871,1.57884,1.57833,1.57847,717599999.0
2008-04-16 05:25:00,1.57855,1.57884,1.57832,1.57834,384700004.0
2008-04-16 05:26:00,1.57848,1.57857,1.57824,1.57839,178600001.0
2008-04-16 05:27:00,1.57828,1.57858,1.57816,1.57835,375900002.0
2008-04-16 05:28:00,1.57824,1.5787,1.57824,1.57856,61799999.0
2008-04-16 05:29:00,1.57855,1.57876,1.57846,1.57846,79200001.0
2008-04-16 05:30:00,1.57845,1.5788,1.57825,1.57869,74800000.0
2008-04-16 05:31:00,1.57869,1.5788,1.57845,1.57862,70800000.0
2008-04-16 05:32:00,1.57859,1.57879,1.57835,1.57874,109799998.0
2008-04-16 05:33:00,1.57866,1.5789,1.57854,1.57854,106199999.0
2008-04-16 05:34:00,1.57867,1.57881,1.57827,1.57868,261199999.0
2008-04-16 05:35:00,1.57864,1.57884,1.57848,1.57864,187699998.0
2008-04-16 05:36:00,1.57865,1.57893,1.57844,1.57865,498699999.0
2008-04-16 05:37:00,1.57879,1.57881,1.57858,1.57858,68200000.0
2008-04-16 05:38:00,1.57877,1.57879,1.57843,1.57861,97000000.0
2008-04-16 05:39:00,1.57832,1.5788,1.57831,1.57859,281899998.0
2008-04-16 05:40:00,1.5785,1.5787,1.57828,1.57838,233600002.0
2008-04-16 05:41:00,1.57843,1.57879,1.57839,1.57844,110400000.0
2008-04-16 05:42:00,1.57871,1.57871,1.57822,1.57856,121099999.0
2008-04-16 05:43:00,1.57875,1.57876,1.57838,1.57846,75600000.0
2008-04-16 05:44:00,1.57856,1.57899,1.57856,1.57879,304199998.0
2008-04-16 05:45:00,1.57892,1.57899,1.5786,1.57879,284700000.0
2008-04-16 05:46:00,1.5786,1.57902,1.57852,1.5787,454400000.0
2008-04-16 05:47:00,1.57862,1.57867,1.5784,1.57858,336199999.0
2008-04-16 05:48:00,1.57869,1.57869,1.57833,1.57834,339000002.0
2008-04-16 05:49:00,1.5784,1.5788,1.57831,1.57867,508400003.0
2008-04-16 05:50:00,1.57868,1.57873,1.57832,1.57847,562000001.0
2008-04-16 05:51:00,1.57841,1.57863,1.5783,1.57841,247200000.0
2008-04-16 05:52:00,1.5785,1.57863,1.57828,1.57842,363099998.0
2008-04-16 05:53:00,1.57846,1.57868,1.57839,1.5786,559300001.0
2008-04-16 05:54:00,1.5786,1.5786,1.5783,1.57846,300700001.0
2008-04-16 05:55:00,1.57844,1.57865,1.57827,1.57827,192600000.0
2008-04-16 05:56:00,1.57834,1.57861,1.57834,1.57857,519700001.0
2008-04-16 05:57:00,1.5786,1.5787,1.57845,1.57855,70500000.0
2008-04-16 05:58:00,1.57853,1.57878,1.57841,1.57844,141800000.0
2008-04-16 05:59:00,1.5785,1.57867,1.5782,1.57837,294000000.0
2008-04-16 06:00:00,1.57843,1.57866,1.57821,1.57841,347399998.0
2008-04-16 06:01:00,1.57842,1.57871,1.57822,1.57862,719100003.0
2008-04-16 06:02:00,1.57889,1.57889,1.5783,1.57862,479899999.0
2008-04-16 06:03:00,1.57868,1.57874,1.57837,1.57857,453846999.0
2008-04-16 06:04:00,1.57842,1.57874,1.57839,1.57858,267600001.0
2008-04-16 06:05:00,1.57868,1.5789,1.57843,1.5787,112400001.0
2008-04-16 06:06:00,1.57891,1.57899,1.57863,1.57894,671100004.0
2008-04-16 06:07:00,1.57905,1.57929,1.57869,1.57906,295799997.0
2008-04-16 06:08:00,1.57908,1.57928,1.57864,1.57887,276599999.0
2008-04-16 06:09:00,1.57881,1.57939,1.57874,1.57933,69900000.0
2008-04-16 06:10:00,1.5792,1.57959,1.57885,1.57937,304000000.0
2008-04-16 06:11:00,1.5794,1.57972,1.57937,1.57966,559300002.0
2008-04-16 06:12:00,1.57955,1.57982,1.57922,1.57949,354100002.0
2008-04-16 06:13:00,1.57947,1.57956,1.57916,1.57938,355100001.0
2008-04-16 06:14:00,1.57943,1.57951,1.57897,1.57936,337400001.0
2008-04-16 06:15:00,1.57931,1.57944,1.57912,1.57943,109300001.0
2008-04-16 06:16:00,1.57945,1.57967,1.57918,1.57948,117799999.0
2008-04-16 06:17:00,1.5796,1.57963,1.57923,1.57958,360900002.0
2008-04-16 06:18:00,1.57963,1.57983,1.57936,1.5797,229899999.0
2008-04-16 06:19:00,1.57957,1.57987,1.57943,1.57968,64800000.0
2008-04-16 06:20:00,1.57955,1.58012,1.57953,1.57962,370300000.0
2008-04-16 06:21:00,1.57978,1.57997,1.57958,1.57963,455500001.0
2008-04-16 06:22:00,1.57967,1.58022,1.57952,1.5801,76399999.0
2008-04-16 06:23:00,1.58012,1.58021,1.5797,1.57992,248800006.0
2008-04-16 06:24:00,1.58003,1.58016,1.57973,1.5798,70900001.0
2008-04-16 06:25:00,1.57977,1.58001,1.57948,1.57969,470350000.0
2008-04-16 06:26:00,1.57964,1.57978,1.57927,1.57971,586200001.0
2008-04-16 06:27:00,1.57975,1.57985,1.57928,1.57956,236299999.0
2008-04-16 06:28:00,1.57942,1.57972,1.57931,1.57958,521946999.0
2008-04-16 06:29:00,1.57968,1.57993,1.57946,1.57977,97100000.0
2008-04-16 06:30:00,1.57973,1.58006,1.57943,1.57956,348600003.0
2008-04-16 06:31:00,1.57955,1.57995,1.57944,1.57975,312099999.0
2008-04-16 06:32:00,1.5797,1.57986,1.57951,1.57985,455399996.0
2008-04-16 06:33:00,1.57964,1.57979,1.57938,1.57967,200300000.0
2008-04-16 06:34:00,1.5797,1.57983,1.57959,1.5797,162100000.0
2008-04-16 06:35:00,1.57971,1.57999,1.57953,1.5797,171800000.0
2008-04-16 06:36:00,1.57958,1.57977,1.57928,1.57946,179600000.0
2008-04-16 06:37:00,1.5796,1.57968,1.57922,1.57938,222400001.0
2008-04-16 06:38:00,1.57938,1.57944,1.57894,1.5792,233800001.0
2008-04-16 06:39:00,1.5789,1.5792,1.57851,1.5788,420200002.0
2008-04-16 06:40:00,1.57921,1.57931,1.57858,1.57898,199400001.0
2008-04-16 06:41:00,1.57913,1.57935,1.57878,1.57901,157000000.0
2008-04-16 06:42:00,1.57895,1.57924,1.57862,1.5789,502199999.0
2008-04-16 06:43:00,1.57892,1.57915,1.5786,1.57889,325200001.0
2008-04-16 06:44:00,1.57891,1.57906,1.57876,1.579,492900002.0
2008-04-16 06:45:00,1.57893,1.57907,1.57866,1.57887,411300000.0
2008-04-16 06:46:00,1.57885,1.57921,1.57855,1.57904,227700000.0
2008-04-16 06:47:00,1.57917,1.57922,1.57872,1.5792,182300000.0
2008-04-16 06:48:00,1.57903,1.57938,1.5787,1.57921,288400001.0
2008-04-16 06:49:00,1.57912,1.57958,1.57891,1.57942,103200000.0
2008-04-16 06:50:00,1.57932,1.57959,1.5792,1.57959,94400000.0
2008-04-16 06:51:00,1.57936,1.57974,1.57926,1.5795,385000002.0
2008-04-16 06:52:00,1.57958,1.57973,1.57926,1.57945,184199999.0
2008-04-16 06:53:00,1.5795,1.57973,1.57928,1.57973,513400001.0
2008-04-16 06:54:00,1.57959,1.57981,1.57947,1.57964,54000000.0
2008-04-16 06:55:00,1.57965,1.57977,1.57936,1.57952,336799998.0
2008-04-16 06:56:00,1.57959,1.57999,1.57949,1.57972,267200000.0
2008-04-16 06:57:00,1.57982,1.58002,1.57951,1.57975,684699999.0
2008-04-16 06:58:00,1.57962,1.57991,1.57943,1.57985,554599998.0
2008-04-16 06:59:00,1.57992,1.57992,1.57953,1.57961,274300000.0
2008-04-16 07:00:00,1.5793,1.57986,1.5793,1.57967,262200001.0
2008-04-16 07:01:00,1.57967,1.57981,1.57925,1.57977,183500001.0
2008-04-16 07:02:00,1.57971,1.58001,1.5796,1.57993,407300001.0
2008-04-16 07:03:00,1.57999,1.58006,1.57978,1.57987,1001500000.0
2008-04-16 07:04:00,1.5797,1.58002,1.57954,1.57981,1177849997.0
2008-04-16 07:05:00,1.57982,1.58011,1.57941,1.57962,367100000.0
2008-04-16 07:06:00,1.57989,1.57992,1.57921,1.57953,722200002.0
2008-04-16 07:07:00,1.57957,1.57989,1.57951,1.57972,670999999.0
2008-04-16 07:08:00,1.57972,1.57982,1.5794,1.57964,714300001.0
2008-04-16 07:09:00,1.57968,1.57974,1.57929,1.57936,616700003.0
2008-04-16 07:10:00,1.57945,1.57967,1.57902,1.57935,247700001.0
2008-04-16 07:11:00,1.57938,1.57947,1.57895,1.57921,260400000.0
2008-04-16 07:12:00,1.57939,1.57942,1.5789,1.57931,190200001.0
2008-04-16 07:13:00,1.57939,1.57946,1.57891,1.57902,560900001.0
2008-04-16 07:14:00,1.5792,1.57947,1.57892,1.5793,244500000.0
2008-04-16 07:15:00,1.5793,1.57949,1.579,1.57904,439000000.0
2008-04-16 07:16:00,1.57932,1.57953,1.57896,1.57933,851199998.0
2008-04-16 07:17:00,1.57936,1.57952,1.57896,1.5794,665000003.0
2008-04-16 07:18:00,1.5793,1.57962,1.57918,1.57949,473899999.0
2008-04-16 07:19:00,1.57945,1.5795,1.57889,1.57901,183400000.0
2008-04-16 07:20:00,1.57916,1.57928,1.57876,1.57904,316500004.0
2008-04-16 07:21:00,1.57912,1.57922,1.5788,1.5791,480300004.0
2008-04-16 07:22:00,1.57933,1.57933,1.57868,1.57889,546099998.0
2008-04-16 07:23:00,1.57883,1.57927,1.5786,1.5791,990899997.0
2008-04-16 07:24:00,1.57907,1.57929,1.57881,1.57892,212300002.0
2008-04-16 07:25:00,1.57917,1.57934,1.5788,1.5791,466699999.0
2008-04-16 07:26:00,1.57896,1.57919,1.57873,1.57909,389900001.0
2008-04-16 07:27:00,1.57925,1.57928,1.57888,1.57908,333000003.0
2008-04-16 07:28:00,1.57925,1.57945,1.57893,1.57893,332199999.0
2008-04-16 07:29:00,1.5791,1.5793,1.57887,1.57914,240600000.0
2008-04-16 07:30:00,1.57894,1.57925,1.57881,1.57904,94200000.0
2008-04-16 07:31:00,1.579,1.5793,1.57892,1.57927,48500000.0
2008-04-16 07:32:00,1.57918,1.57945,1.57906,1.57908,195700000.0
2008-04-16 07:33:00,1.57925,1.57941,1.57908,1.5793,321000001.0
2008-04-16 07:34:00,1.57935,1.57997,1.57935,1.57984,119299999.0
2008-04-16 07:35:00,1.57994,1.58006,1.57959,1.58006,92100000.0
2008-04-16 07:36:00,1.58006,1.58068,1.5798,1.5806,573800000.0
2008-04-16 07:37:00,1.58034,1.58115,1.58034,1.58056,694500004.0
2008-04-16 07:38:00,1.58048,1.58064,1.5802,1.58047,463000001.0
2008-04-16 07:39:00,1.58038,1.58078,1.58014,1.58078,421699998.0
2008-04-16 07:40:00,1.58066,1.58102,1.58052,1.58088,741299999.0
2008-04-16 07:41:00,1.58087,1.58113,1.58051,1.58088,746900000.0
2008-04-16 07:42:00,1.58112,1.5824,1.58082,1.58227,274800002.0
2008-04-16 07:43:00,1.58236,1.58243,1.58178,1.58237,272599999.0
2008-04-16 07:44:00,1.58192,1.58248,1.58192,1.58219,677299997.0
2008-04-16 07:45:00,1.58219,1.58243,1.58179,1.582,870399996.0
2008-04-16 07:46:00,1.58206,1.5821,1.58158,1.58199,355400000.0
2008-04-16 07:47:00,1.58198,1.58213,1.58173,1.58203,818850003.0
2008-04-16 07:48:00,1.58188,1.58207,1.58147,1.58175,266299999.0
2008-04-16 07:49:00,1.58173,1.5821,1.58145,1.58161,366400000.0
2008-04-16 07:50:00,1.58165,1.58182,1.58123,1.58171,331400000.0
2008-04-16 07:51:00,1.5817,1.58192,1.58143,1.58167,767800001.0
2008-04-16 07:52:00,1.58175,1.58233,1.58171,1.58215,320347002.0
2008-04-16 07:53:00,1.58213,1.58231,1.58172,1.58207,419400001.0
2008-04-16 07:54:00,1.5823,1.58293,1.58201,1.5825,804837500.0
2008-04-16 07:55:00,1.58262,1.58282,1.58214,1.58258,282100001.0
2008-04-16 07:56:00,1.58264,1.58278,1.58203,1.58253,558199999.0
2008-04-16 07:57:00,1.58265,1.58279,1.58221,1.58237,444399998.0
2008-04-16 07:58:00,1.58243,1.58256,1.58189,1.58228,341400000.0
2008-04-16 07:59:00,1.58246,1.58267,1.58207,1.58249,912700001.0
2008-04-16 08:00:00,1.58242,1.58284,1.58235,1.58264,729200002.0
2008-04-16 08:01:00,1.58271,1.58275,1.58222,1.58241,843599998.0
2008-04-16 08:02:00,1.58223,1.5825,1.58203,1.58219,587999999.0
2008-04-16 08:03:00,1.58214,1.58257,1.58183,1.58248,612500002.0
2008-04-16 08:04:00,1.5825,1.5826,1.58205,1.58224,748000002.0
2008-04-16 08:05:00,1.58238,1.58276,1.58197,1.58261,858600003.0
2008-04-16 08:06:00,1.58259,1.58287,1.5823,1.58259,779200000.0
2008-04-16 08:07:00,1.58266,1.58344,1.58249,1.58318,693899999.0
2008-04-16 08:08:00,1.58311,1.58361,1.58291,1.58339,710400002.0
2008-04-16 08:09:00,1.58346,1.58431,1.58323,1.5841,579400002.0
2008-04-16 08:10:00,1.58424,1.58436,1.5835,1.58401,929200000.0
2008-04-16 08:11:00,1.58415,1.58447,1.58373,1.58413,884899999.0
2008-04-16 08:12:00,1.58401,1.58405,1.5836,1.58377,947199998.0
2008-04-16 08:13:00,1.58389,1.58437,1.58368,1.5842,1202899999.0
2008-04-16 08:14:00,1.58412,1.5845,1.5836,1.58394,864299997.0
2008-04-16 08:15:00,1.58375,1.58458,1.58375,1.58413,660099999.0
2008-04-16 08:16:00,1.58403,1.58422,1.5836,1.58378,927100003.0
2008-04-16 08:17:00,1.5839,1.58425,1.58347,1.58349,337200000.0
2008-04-16 08:18:00,1.58353,1.58378,1.58313,1.58335,693499996.0
2008-04-16 08:19:00,1.58323,1.58379,1.58301,1.58345,929347000.0
2008-04-16 08:20:00,1.58336,1.58359,1.58302,1.58309,621700002.0
2008-04-16 08:21:00,1.58347,1.58392,1.58322,1.58377,738899999.0
2008-04-16 08:22:00,1.58377,1.58407,1.58305,1.58355,761800000.0
2008-04-16 08:23:00,1.58371,1.58382,1.58323,1.58374,545500002.0
2008-04-16 08:24:00,1.58359,1.5841,1.58343,1.58377,892749999.0
2008-04-16 08:25:00,1.58378,1.58421,1.5835,1.58399,820299999.0
2008-04-16 08:26:00,1.58402,1.58454,1.58367,1.58438,826000001.0
2008-04-16 08:27:00,1.58439,1.58455,1.58363,1.58405,522100000.0
2008-04-16 08:28:00,1.58423,1.58437,1.58386,1.58396,1060600001.0
2008-04-16 08:29:00,1.58408,1.58427,1.58373,1.58395,1229937499.0
2008-04-16 08:30:00,1.58388,1.5843,1.58365,1.58406,802900003.0
2008-04-16 08:31:00,1.58413,1.58424,1.58377,1.58394,1012499999.0
2008-04-16 08:32:00,1.58402,1.58409,1.58353,1.58369,1214449995.0
2008-04-16 08:33:00,1.58363,1.58375,1.5831,1.58335,838500002.0
2008-04-16 08:34:00,1.58356,1.58403,1.58326,1.58393,1109600002.0
2008-04-16 08:35:00,1.58393,1.5842,1.58354,1.58387,779900005.0
2008-04-16 08:36:00,1.58366,1.58453,1.5833,1.58406,610099998.0
2008-04-16 08:37:00,1.58405,1.58442,1.58359,1.58414,366200000.0
2008-04-16 08:38:00,1.58397,1.58446,1.58387,1.58415,972100005.0
2008-04-16 08:39:00,1.58408,1.58416,1.5834,1.5834,619500002.0
2008-04-16 08:40:00,1.58362,1.58409,1.58326,1.58369,700299999.0
2008-04-16 08:41:00,1.58374,1.58389,1.58328,1.58361,623337504.0
2008-04-16 08:42:00,1.58366,1.5838,1.5833,1.58373,1012200003.0
2008-04-16 08:43:00,1.58372,1.58381,1.58331,1.58368,450300001.0
2008-04-16 08:44:00,1.58381,1.58391,1.58334,1.58355,1068600000.0
2008-04-16 08:45:00,1.58367,1.58417,1.58346,1.58383,910400004.0
2008-04-16 08:46:00,1.58389,1.58465,1.58375,1.58441,1040050006.0
2008-04-16 08:47:00,1.5845,1.58481,1.58382,1.58455,817700001.0
2008-04-16 08:48:00,1.58455,1.58474,1.58405,1.58453,1295500000.0
2008-04-16 08:49:00,1.58453,1.58471,1.58374,1.58407,924400000.0
2008-04-16 08:50:00,1.58389,1.5843,1.58378,1.5841,568200003.0
2008-04-16 08:51:00,1.58435,1.58485,1.58406,1.58433,867200004.0
2008-04-16 08:52:00,1.58455,1.5847,1.58395,1.58425,1110900003.0
2008-04-16 08:53:00,1.58415,1.58458,1.58404,1.58425,1083200002.0
2008-04-16 08:54:00,1.58405,1.58488,1.58384,1.58462,713300000.0
2008-04-16 08:55:00,1.5844,1.58458,1.58423,1.58441,48600001.0
2008-04-16 08:56:00,1.58459,1.58467,1.58425,1.58443,1055400002.0
2008-04-16 08:57:00,1.5844,1.58472,1.5839,1.58417,836400000.0
2008-04-16 08:58:00,1.58414,1.58424,1.58339,1.58377,1144700003.0
2008-04-16 08:59:00,1.58384,1.58389,1.5834,1.5834,1252400000.0
2008-04-16 09:00:00,1.58334,1.58344,1.5828,1.58343,1268550004.0
2008-04-16 09:01:00,1.58336,1.58383,1.5831,1.58337,1016737500.0
2008-04-16 09:02:00,1.58334,1.58376,1.58279,1.5836,759500003.0
2008-04-16 09:03:00,1.58357,1.58389,1.58323,1.58378,940199998.0
2008-04-16 09:04:00,1.58372,1.58404,1.58314,1.5833,537100000.0
2008-04-16 09:05:00,1.58337,1.58349,1.5829,1.58322,706099999.0
2008-04-16 09:06:00,1.58321,1.58379,1.58303,1.58327,981200004.0
2008-04-16 09:07:00,1.58331,1.58353,1.58245,1.58262,704499999.0
2008-04-16 09:08:00,1.58257,1.58308,1.58226,1.58247,820400001.0
2008-04-16 09:09:00,1.58267,1.58317,1.58247,1.58282,1055100002.0
2008-04-16 09:10:00,1.5829,1.58325,1.58234,1.58272,859900001.0
2008-04-16 09:11:00,1.58279,1.58344,1.58263,1.58333,863800000.0
2008-04-16 09:12:00,1.58334,1.58355,1.58274,1.58321,880700001.0
2008-04-16 09:13:00,1.58304,1.58353,1.58264,1.58341,606900001.0
2008-04-16 09:14:00,1.58352,1.58364,1.58293,1.58334,1027299999.0
2008-04-16 09:15:00,1.58318,1.58342,1.58282,1.58312,880625002.0
2008-04-16 09:16:00,1.58325,1.58344,1.58284,1.58313,586600001.0
2008-04-16 09:17:00,1.58319,1.58379,1.58304,1.5835,1142200006.0
2008-04-16 09:18:00,1.58346,1.58373,1.58277,1.58302,1038999998.0
2008-04-16 09:19:00,1.58285,1.58355,1.58268,1.58332,970646996.0
2008-04-16 09:20:00,1.58342,1.58355,1.58274,1.58323,1184800003.0
2008-04-16 09:21:00,1.58322,1.58341,1.58274,1.58314,1044200002.0
2008-04-16 09:22:00,1.58297,1.58337,1.58276,1.58297,624500003.0
2008-04-16 09:23:00,1.58322,1.58327,1.5827,1.58287,806700003.0
2008-04-16 09:24:00,1.58287,1.58309,1.58263,1.5829,1142500001.0
2008-04-16 09:25:00,1.58296,1.58318,1.58263,1.58279,855099999.0
2008-04-16 09:26:00,1.58287,1.58297,1.58231,1.58258,928200002.0
2008-04-16 09:27:00,1.58258,1.58344,1.58235,1.58341,874599999.0
2008-04-16 09:28:00,1.58328,1.58372,1.583,1.58372,570899999.0
2008-04-16 09:29:00,1.58376,1.58414,1.58314,1.58405,688499997.0
2008-04-16 09:30:00,1.58371,1.58397,1.58323,1.58371,774000003.0
2008-04-16 09:31:00,1.58376,1.58408,1.5834,1.58363,1714750001.0
2008-04-16 09:32:00,1.58362,1.58401,1.5832,1.58365,945099999.0
2008-04-16 09:33:00,1.58355,1.58377,1.58329,1.58367,1417599995.0
2008-04-16 09:34:00,1.58337,1.5839,1.58313,1.58373,1469799997.0
2008-04-16 09:35:00,1.58376,1.58409,1.58354,1.58382,1101747005.0
2008-04-16 09:36:00,1.58375,1.58407,1.58343,1.5838,835399998.0
2008-04-16 09:37:00,1.58385,1.58411,1.58353,1.58384,865399996.0
2008-04-16 09:38:00,1.58392,1.58476,1.58356,1.58458,1153899999.0
2008-04-16 09:39:00,1.58471,1.58529,1.58409,1.58472,940000000.0
2008-04-16 09:40:00,1.58484,1.58493,1.58401,1.58461,777199998.0
2008-04-16 09:41:00,1.58469,1.58484,1.58441,1.5848,951200001.0
2008-04-16 09:42:00,1.58468,1.58491,1.58432,1.58455,1205100000.0
2008-04-16 09:43:00,1.58466,1.58476,1.58425,1.58447,854899997.0
2008-04-16 09:44:00,1.58425,1.58453,1.58405,1.58433,917100002.0
2008-04-16 09:45:00,1.58437,1.58463,1.58394,1.58407,837699995.0
2008-04-16 09:46:00,1.58408,1.58436,1.58391,1.58434,1017400003.0
2008-04-16 09:47:00,1.58438,1.58458,1.58411,1.58432,1108400000.0
2008-04-16 09:48:00,1.58422,1.58445,1.58391,1.5841,1150700002.0
2008-04-16 09:49:00,1.58413,1.58445,1.58369,1.58413,722400000.0
2008-04-16 09:50:00,1.58384,1.5845,1.58381,1.58397,754750001.0
2008-04-16 09:51:00,1.5841,1.58438,1.58342,1.58403,687900003.0
2008-04-16 09:52:00,1.58397,1.58432,1.58374,1.58404,1010099999.0
2008-04-16 09:53:00,1.584,1.58416,1.58365,1.58373,1205346999.0
2008-04-16 09:54:00,1.58383,1.5841,1.58325,1.58378,718000002.0
2008-04-16 09:55:00,1.58365,1.58389,1.58348,1.58357,251900000.0
2008-04-16 09:56:00,1.58365,1.58408,1.58324,1.58385,793937502.0
2008-04-16 09:57:00,1.58377,1.58434,1.58363,1.58412,784800001.0
2008-04-16 09:58:00,1.58403,1.58425,1.58342,1.58393,771799999.0
2008-04-16 09:59:00,1.58386,1.5843,1.58378,1.5842,960337502.0
2008-04-16 10:00:00,1.58404,1.58444,1.58366,1.58423,707500003.0
2008-04-16 10:01:00,1.58423,1.58438,1.58383,1.58396,709500001.0
2008-04-16 10:02:00,1.58394,1.58426,1.58361,1.584,918200003.0
2008-04-16 10:03:00,1.58403,1.58429,1.58359,1.5839,1147399996.0
2008-04-16 10:04:00,1.58391,1.58411,1.58364,1.58395,830637502.0
2008-04-16 10:05:00,1.58405,1.58439,1.58371,1.5841,694100008.0
2008-04-16 10:06:00,1.58412,1.58439,1.58386,1.58407,899499995.0
2008-04-16 10:07:00,1.58399,1.58428,1.58371,1.58395,1014200001.0
2008-04-16 10:08:00,1.58389,1.58429,1.58373,1.58384,924800006.0
2008-04-16 10:09:00,1.58395,1.58429,1.58363,1.58414,1079899999.0
2008-04-16 10:10:00,1.58397,1.58439,1.58374,1.58411,1348500002.0
2008-04-16 10:11:00,1.58402,1.5844,1.58371,1.58406,655499995.0
2008-04-16 10:12:00,1.5839,1.58399,1.58323,1.58365,660300001.0
2008-04-16 10:13:00,1.58355,1.58379,1.58321,1.58336,1085700003.0
2008-04-16 10:14:00,1.58358,1.58379,1.58328,1.58351,745800003.0
2008-04-16 10:15:00,1.58369,1.58416,1.58343,1.58397,1239200001.0
2008-04-16 10:16:00,1.58372,1.58405,1.58355,1.58385,475800000.0
2008-04-16 10:17:00,1.58383,1.58406,1.58353,1.5839,681600001.0
2008-04-16 10:18:00,1.58391,1.58419,1.58361,1.58377,1093799995.0
2008-04-16 10:19:00,1.58385,1.58398,1.58361,1.58385,699700000.0
2008-04-16 10:20:00,1.58381,1.58396,1.58337,1.58365,1072500004.0
2008-04-16 10:21:00,1.58368,1.58386,1.58353,1.58374,671837498.0
2008-04-16 10:22:00,1.58381,1.58387,1.58337,1.58339,262400001.0
2008-04-16 10:23:00,1.58335,1.58367,1.58313,1.58324,431000002.0
2008-04-16 10:24:00,1.58341,1.58361,1.58292,1.5832,487700000.0
2008-04-16 10:25:00,1.58333,1.58384,1.58313,1.58335,582399997.0
2008-04-16 10:26:00,1.58324,1.58369,1.58306,1.58351,318500002.0
2008-04-16 10:27:00,1.58363,1.58413,1.58335,1.584,918800002.0
2008-04-16 10:28:00,1.58373,1.58401,1.58324,1.58362,570799999.0
2008-04-16 10:29:00,1.58356,1.58387,1.5834,1.58361,627700001.0
2008-04-16 10:30:00,1.58356,1.58403,1.58343,1.5836,914150000.0
2008-04-16 10:31:00,1.5836,1.58372,1.58322,1.58348,682200000.0
2008-04-16 10:32:00,1.5835,1.58373,1.58288,1.58304,658599998.0
2008-04-16 10:33:00,1.58323,1.58348,1.5829,1.58345,1127499999.0
2008-04-16 10:34:00,1.58338,1.58367,1.58312,1.58344,580700000.0
2008-04-16 10:35:00,1.5835,1.58365,1.58314,1.58351,769999997.0
2008-04-16 10:36:00,1.58343,1.58366,1.58303,1.58346,928999995.0
2008-04-16 10:37:00,1.58337,1.58372,1.58328,1.58354,508300002.0
2008-04-16 10:38:00,1.58361,1.58375,1.58322,1.58343,882100003.0
2008-04-16 10:39:00,1.58334,1.58359,1.58281,1.58341,1150800004.0
2008-04-16 10:40:00,1.58318,1.5834,1.58285,1.58315,776100003.0
2008-04-16 10:41:00,1.58312,1.58334,1.58271,1.58312,693199999.0
2008-04-16 10:42:00,1.58323,1.58332,1.58272,1.58303,827900002.0
2008-04-16 10:43:00,1.58301,1.58322,1.5825,1.58282,1216100001.0
2008-04-16 10:44:00,1.58258,1.58335,1.58254,1.58318,448000002.0
2008-04-16 10:45:00,1.58323,1.58328,1.58271,1.58294,722300001.0
2008-04-16 10:46:00,1.58304,1.58335,1.5827,1.58301,645800002.0
2008-04-16 10:47:00,1.58318,1.58347,1.58283,1.58334,539900001.0
2008-04-16 10:48:00,1.58339,1.58358,1.58284,1.58342,518600000.0
2008-04-16 10:49:00,1.58345,1.58392,1.58323,1.58377,1172600000.0
2008-04-16 10:50:00,1.58397,1.58447,1.58328,1.58411,1178199998.0
2008-04-16 10:51:00,1.58409,1.58459,1.58403,1.58445,676700002.0
2008-04-16 10:52:00,1.58431,1.58479,1.58382,1.58455,752200000.0
2008-04-16 10:53:00,1.58457,1.58532,1.58455,1.58508,430100002.0
2008-04-16 10:54:00,1.5849,1.58512,1.58444,1.58501,709499997.0
2008-04-16 10:55:00,1.58515,1.58517,1.58463,1.58495,755000001.0
2008-04-16 10:56:00,1.58482,1.58513,1.58454,1.58485,784599998.0
2008-04-16 10:57:00,1.58505,1.58531,1.58471,1.58528,699899997.0
2008-04-16 10:58:00,1.58508,1.5862,1.58484,1.5859,713499999.0
2008-04-16 10:59:00,1.58601,1.58618,1.58545,1.58562,619099998.0
2008-04-16 11:00:00,1.58558,1.58721,1.58558,1.58721,1040100000.0
2008-04-16 11:01:00,1.58743,1.58808,1.58677,1.58808,793400000.0
2008-04-16 11:02:00,1.58789,1.58887,1.58755,1.58823,765399998.0
2008-04-16 11:03:00,1.5883,1.58876,1.58759,1.58778,780737499.0
2008-04-16 11:04:00,1.58761,1.58776,1.58714,1.58742,545300002.0
2008-04-16 11:05:00,1.58756,1.58824,1.58726,1.58813,1066900002.0
2008-04-16 11:06:00,1.58815,1.5892,1.58777,1.58881,829300000.0
2008-04-16 11:07:00,1.58891,1.58903,1.58814,1.5885,1113299999.0
2008-04-16 11:08:00,1.58828,1.58869,1.58773,1.58803,555599999.0
2008-04-16 11:09:00,1.58815,1.58869,1.58774,1.58835,648099998.0
2008-04-16 11:10:00,1.5886,1.58925,1.58812,1.58864,674200002.0
2008-04-16 11:11:00,1.58888,1.58975,1.58875,1.58943,631200001.0
2008-04-16 11:12:00,1.58941,1.5897,1.58847,1.58958,370800000.0
2008-04-16 11:13:00,1.5895,1.58969,1.58925,1.58953,635800004.0
2008-04-16 11:14:00,1.58953,1.58969,1.58909,1.58935,551099999.0
2008-04-16 11:15:00,1.58943,1.58952,1.58882,1.58897,399999999.0
2008-04-16 11:16:00,1.58897,1.58927,1.58866,1.58905,582900002.0
2008-04-16 11:17:00,1.5889,1.58922,1.58854,1.58873,812100002.0
2008-04-16 11:18:00,1.58873,1.58887,1.58822,1.5886,773900001.0
2008-04-16 11:19:00,1.58877,1.58903,1.58841,1.58859,1116749996.0
2008-04-16 11:20:00,1.58869,1.58952,1.58828,1.58911,767500001.0
2008-04-16 11:21:00,1.58918,1.58936,1.58864,1.58929,516300001.0
2008-04-16 11:22:00,1.58935,1.58957,1.58906,1.58931,392000000.0
2008-04-16 11:23:00,1.58927,1.58965,1.58894,1.58924,503099999.0
2008-04-16 11:24:00,1.58954,1.59079,1.58929,1.58987,696100002.0
2008-04-16 11:25:00,1.58987,1.5903,1.58954,1.58961,902400000.0
2008-04-16 11:26:00,1.58959,1.59011,1.58941,1.58988,747300003.0
2008-04-16 11:27:00,1.58984,1.59016,1.58916,1.58959,906700002.0
2008-04-16 11:28:00,1.58959,1.58981,1.58915,1.58922,929100004.0
2008-04-16 11:29:00,1.58919,1.58978,1.58904,1.58963,654599997.0
2008-04-16 11:30:00,1.58935,1.58977,1.58914,1.58961,666500000.0
2008-04-16 11:31:00,1.58947,1.59015,1.58926,1.58984,736600002.0
2008-04-16 11:32:00,1.58978,1.59119,1.58969,1.59071,740500004.0
2008-04-16 11:33:00,1.59086,1.59107,1.59037,1.59075,838599999.0
2008-04-16 11:34:00,1.5909,1.59241,1.59084,1.59201,731900001.0
2008-04-16 11:35:00,1.59223,1.59249,1.59183,1.59206,495399999.0
2008-04-16 11:36:00,1.59206,1.59304,1.59194,1.5927,1068000002.0
2008-04-16 11:37:00,1.59281,1.59388,1.59251,1.59379,1045400000.0
2008-04-16 11:38:00,1.59413,1.59413,1.59277,1.59315,680600000.0
2008-04-16 11:39:00,1.59305,1.59372,1.59252,1.59359,738200004.0
2008-04-16 11:40:00,1.5937,1.59421,1.59329,1.59388,786300000.0
2008-04-16 11:41:00,1.59407,1.5947,1.59375,1.59453,666099999.0
2008-04-16 11:42:00,1.59414,1.59432,1.59309,1.59309,568599999.0
2008-04-16 11:43:00,1.59315,1.59353,1.59271,1.59325,647099999.0
2008-04-16 11:44:00,1.59304,1.59358,1.5929,1.59348,1327500001.0
2008-04-16 11:45:00,1.5935,1.59383,1.59298,1.59363,1269499999.0
2008-04-16 11:46:00,1.59377,1.59424,1.59357,1.59399,1017099998.0
2008-04-16 11:47:00,1.59399,1.59495,1.59378,1.59493,1041000009.0
2008-04-16 11:48:00,1.59499,1.59562,1.59458,1.59533,1141700001.0
2008-04-16 11:49:00,1.59547,1.59594,1.59519,1.5957,744749999.0
2008-04-16 11:50:00,1.59568,1.59585,1.59501,1.59547,944500002.0
2008-04-16 11:51:00,1.59567,1.59665,1.59541,1.59626,649099997.0
2008-04-16 11:52:00,1.59632,1.59654,1.5956,1.59562,259200001.0
2008-04-16 11:53:00,1.59573,1.59602,1.59486,1.59518,444700000.0
2008-04-16 11:54:00,1.59522,1.59525,1.59462,1.59481,1011999999.0
2008-04-16 11:55:00,1.59471,1.59513,1.59443,1.59512,946999998.0
2008-04-16 11:56:00,1.59515,1.59535,1.59454,1.59469,784600002.0
2008-04-16 11:57:00,1.59475,1.59488,1.59424,1.5946,667500002.0
2008-04-16 11:58:00,1.59447,1.59481,1.59405,1.59445,675000002.0
2008-04-16 11:59:00,1.59442,1.59449,1.59397,1.59416,371800001.0
2008-04-16 12:00:00,1.5943,1.59486,1.59393,1.59453,627200000.0
2008-04-16 12:01:00,1.59462,1.59485,1.59408,1.59449,714099999.0
2008-04-16 12:02:00,1.59461,1.59469,1.59411,1.59462,468200002.0
2008-04-16 12:03:00,1.5944,1.59455,1.59391,1.59415,694099996.0
2008-04-16 12:04:00,1.59429,1.59498,1.59407,1.59473,770899999.0
2008-04-16 12:05:00,1.59481,1.59524,1.59472,1.59503,328899999.0
2008-04-16 12:06:00,1.59498,1.59516,1.59404,1.59486,373800000.0
2008-04-16 12:07:00,1.59464,1.59533,1.59453,1.59485,375400000.0
2008-04-16 12:08:00,1.59491,1.59507,1.59416,1.59438,577700003.0
2008-04-16 12:09:00,1.59413,1.59509,1.59405,1.59456,415299998.0
2008-04-16 12:10:00,1.59451,1.59498,1.59418,1.59475,476300002.0
2008-04-16 12:11:00,1.59475,1.59491,1.59416,1.59448,922699999.0
2008-04-16 12:12:00,1.59447,1.59469,1.59403,1.59451,484199998.0
2008-04-16 12:13:00,1.59437,1.59465,1.59375,1.59426,1081000003.0
2008-04-16 12:14:00,1.59434,1.59463,1.5941,1.59451,856599998.0
2008-04-16 12:15:00,1.59438,1.59464,1.59402,1.59445,777300002.0
2008-04-16 12:16:00,1.59453,1.59472,1.59398,1.5944,856299997.0
2008-04-16 12:17:00,1.59443,1.59457,1.59398,1.59452,979700004.0
2008-04-16 12:18:00,1.59439,1.59472,1.59408,1.59435,1406000002.0
2008-04-16 12:19:00,1.59431,1.59466,1.59349,1.59395,854099998.0
2008-04-16 12:20:00,1.59393,1.59432,1.59343,1.59366,521500000.0
2008-04-16 12:21:00,1.59362,1.59404,1.59345,1.5938,962099999.0
2008-04-16 12:22:00,1.59372,1.59407,1.59355,1.59375,731799999.0
2008-04-16 12:23:00,1.59327,1.59382,1.59325,1.5935,89200000.0
2008-04-16 12:24:00,1.59335,1.59349,1.59264,1.59299,694800000.0
2008-04-16 12:25:00,1.59317,1.59344,1.59282,1.59316,860100001.0
2008-04-16 12:26:00,1.59305,1.5936,1.59274,1.59304,1096100007.0
2008-04-16 12:27:00,1.59315,1.59354,1.59293,1.59314,733400001.0
2008-04-16 12:28:00,1.59336,1.59444,1.59291,1.59408,594700003.0
2008-04-16 12:29:00,1.59412,1.59437,1.59325,1.59385,907899998.0
2008-04-16 12:30:00,1.59363,1.59434,1.59322,1.59401,1108099999.0
2008-04-16 12:31:00,1.59407,1.59414,1.59337,1.59373,583700000.0
2008-04-16 12:32:00,1.59381,1.59396,1.59324,1.5936,770100001.0
2008-04-16 12:33:00,1.59372,1.59404,1.5934,1.59389,582799995.0
2008-04-16 12:34:00,1.5936,1.59464,1.59345,1.59453,571800000.0
2008-04-16 12:35:00,1.59443,1.59453,1.5936,1.59431,412437497.0
2008-04-16 12:36:00,1.59433,1.59463,1.59384,1.59417,363899999.0
2008-04-16 12:37:00,1.59409,1.59462,1.59385,1.59432,354500000.0
2008-04-16 12:38:00,1.5941,1.59495,1.59404,1.59475,441800000.0
2008-04-16 12:39:00,1.59466,1.59486,1.59403,1.59437,373499999.0
2008-04-16 12:40:00,1.59445,1.59459,1.59402,1.59433,679500001.0
2008-04-16 12:41:00,1.59425,1.59453,1.59383,1.5941,689099997.0
2008-04-16 12:42:00,1.59397,1.59436,1.59365,1.59413,545400005.0
2008-04-16 12:43:00,1.59413,1.59443,1.59391,1.59425,448599999.0
2008-04-16 12:44:00,1.59422,1.59437,1.59379,1.5943,687600000.0
2008-04-16 12:45:00,1.59428,1.59497,1.59416,1.59476,772100001.0
2008-04-16 12:46:00,1.59465,1.59511,1.59422,1.59468,721000001.0
2008-04-16 12:47:00,1.59471,1.59566,1.59446,1.59541,1293999999.0
2008-04-16 12:48:00,1.59539,1.59565,1.59434,1.59475,618200002.0
2008-04-16 12:49:00,1.59465,1.59502,1.5944,1.59449,904750006.0
2008-04-16 12:50:00,1.59465,1.59488,1.59424,1.59455,684899997.0
2008-04-16 12:51:00,1.59475,1.59506,1.59447,1.59473,711000002.0
2008-04-16 12:52:00,1.5946,1.59508,1.59456,1.59493,596900001.0
2008-04-16 12:53:00,1.59481,1.59525,1.59445,1.59483,759800004.0
2008-04-16 12:54:00,1.59471,1.59536,1.59453,1.59511,699700002.0
2008-04-16 12:55:00,1.59508,1.59543,1.5945,1.59483,488200000.0
2008-04-16 12:56:00,1.59474,1.59526,1.59441,1.59468,620499998.0
2008-04-16 12:57:00,1.59489,1.59507,1.59438,1.59468,477199998.0
2008-04-16 12:58:00,1.59467,1.59494,1.5944,1.59447,752800001.0
2008-04-16 12:59:00,1.5945,1.59473,1.59396,1.59407,627937500.0
2008-04-16 13:00:00,1.59392,1.59435,1.5936,1.59367,601149999.0
2008-04-16 13:01:00,1.59376,1.59447,1.59358,1.5942,445700000.0
2008-04-16 13:02:00,1.59403,1.59425,1.59323,1.59339,802900003.0
2008-04-16 13:03:00,1.59366,1.5937,1.59239,1.5926,799899999.0
2008-04-16 13:04:00,1.59238,1.5929,1.59205,1.59244,488699998.0
2008-04-16 13:05:00,1.59248,1.59297,1.59224,1.59253,271600001.0
2008-04-16 13:06:00,1.59267,1.59336,1.59217,1.59287,667699998.0
2008-04-16 13:07:00,1.5931,1.59344,1.59265,1.59289,557900002.0
2008-04-16 13:08:00,1.59265,1.59329,1.59222,1.59265,728100000.0
2008-04-16 13:09:00,1.59274,1.59343,1.59263,1.59301,390500000.0
2008-04-16 13:10:00,1.59312,1.59363,1.59273,1.59341,463300002.0
2008-04-16 13:11:00,1.59342,1.5937,1.59301,1.59343,896700000.0
2008-04-16 13:12:00,1.59346,1.59367,1.59299,1.59335,419699999.0
2008-04-16 13:13:00,1.5932,1.59395,1.59318,1.59354,659400004.0
2008-04-16 13:14:00,1.59351,1.59387,1.59321,1.59365,721500000.0
2008-04-16 13:15:00,1.59355,1.59377,1.59308,1.59319,583500002.0
2008-04-16 13:16:00,1.59318,1.59361,1.59282,1.59334,697399999.0
2008-04-16 13:17:00,1.59325,1.59357,1.59275,1.59304,932300000.0
2008-04-16 13:18:00,1.593,1.59336,1.59242,1.59282,567200002.0
2008-04-16 13:19:00,1.59276,1.59312,1.59216,1.59247,771199998.0
2008-04-16 13:20:00,1.59231,1.593,1.59223,1.59274,645599998.0
2008-04-16 13:21:00,1.59301,1.59306,1.59232,1.59257,409199999.0
2008-04-16 13:22:00,1.59251,1.59315,1.59228,1.59268,287699997.0
2008-04-16 13:23:00,1.59263,1.59284,1.59189,1.59228,342099999.0
2008-04-16 13:24:00,1.59227,1.59276,1.59205,1.59257,565000000.0
2008-04-16 13:25:00,1.59262,1.59264,1.59192,1.5922,812599996.0
2008-04-16 13:26:00,1.59227,1.59263,1.59204,1.59207,419000000.0
2008-04-16 13:27:00,1.59213,1.59271,1.59181,1.59243,810900002.0
2008-04-16 13:28:00,1.59255,1.59307,1.59227,1.59295,512200006.0
2008-04-16 13:29:00,1.59295,1.59334,1.59258,1.59269,573400002.0
2008-04-16 13:30:00,1.59283,1.59299,1.59215,1.59284,629700000.0
2008-04-16 13:31:00,1.59264,1.5929,1.59254,1.59259,398699998.0
2008-04-16 13:32:00,1.59273,1.59289,1.59246,1.59276,799000006.0
2008-04-16 13:33:00,1.5927,1.59307,1.59261,1.59275,396200001.0
2008-04-16 13:34:00,1.59284,1.59482,1.59261,1.59466,983600003.0
2008-04-16 13:35:00,1.5948,1.59482,1.5939,1.59421,841199997.0
2008-04-16 13:36:00,1.59407,1.59446,1.59347,1.59426,477600000.0
2008-04-16 13:37:00,1.59429,1.59458,1.59391,1.59453,540099998.0
2008-04-16 13:38:00,1.59433,1.59457,1.59397,1.59435,769500000.0
2008-04-16 13:39:00,1.59444,1.59459,1.59396,1.59407,621900006.0
2008-04-16 13:40:00,1.59387,1.59426,1.59355,1.59381,668400001.0
2008-04-16 13:41:00,1.5937,1.59431,1.59352,1.59387,473000002.0
2008-04-16 13:42:00,1.59394,1.59409,1.59366,1.59384,685700000.0
2008-04-16 13:43:00,1.59382,1.59409,1.59316,1.59357,444700001.0
2008-04-16 13:44:00,1.59338,1.59396,1.59295,1.59329,882900003.0
2008-04-16 13:45:00,1.59306,1.59327,1.59263,1.59313,711200000.0
2008-04-16 13:46:00,1.59312,1.59337,1.59275,1.59303,887900003.0
2008-04-16 13:47:00,1.59315,1.59329,1.59274,1.59317,917500002.0
2008-04-16 13:48:00,1.59303,1.59329,1.59271,1.59323,653199997.0
2008-04-16 13:49:00,1.59307,1.59348,1.59287,1.59324,816300000.0
2008-04-16 13:50:00,1.59326,1.59334,1.59283,1.59325,740499998.0
2008-04-16 13:51:00,1.59324,1.59347,1.59286,1.59344,794500001.0
2008-04-16 13:52:00,1.59347,1.59357,1.59287,1.59326,1293900002.0
2008-04-16 13:53:00,1.59333,1.59341,1.59285,1.59333,964199998.0
2008-04-16 13:54:00,1.59338,1.59382,1.59281,1.59353,729499998.0
2008-04-16 13:55:00,1.59366,1.59407,1.59323,1.59368,1347700002.0
2008-04-16 13:56:00,1.59376,1.5939,1.59334,1.59367,1006400000.0
2008-04-16 13:57:00,1.59361,1.59377,1.59295,1.59356,781250001.0
2008-04-16 13:58:00,1.59365,1.59379,1.59331,1.59364,1168700003.0
2008-04-16 13:59:00,1.59375,1.59387,1.59339,1.59368,1364200001.0
2008-04-16 14:00:00,1.59344,1.59378,1.59302,1.59337,941899998.0
2008-04-16 14:01:00,1.59336,1.59359,1.59292,1.59333,733000004.0
2008-04-16 14:02:00,1.59307,1.5936,1.59288,1.59346,885699998.0
2008-04-16 14:03:00,1.59333,1.59359,1.59302,1.59335,1281000001.0
2008-04-16 14:04:00,1.59346,1.59349,1.59295,1.59316,1081600001.0
2008-04-16 14:05:00,1.59305,1.59331,1.59263,1.59277,859000001.0
2008-04-16 14:06:00,1.59283,1.59294,1.59251,1.59272,1064100002.0
2008-04-16 14:07:00,1.59247,1.59286,1.59194,1.59221,1001300001.0
2008-04-16 14:08:00,1.5922,1.59251,1.59177,1.5923,1107800009.0
2008-04-16 14:09:00,1.59239,1.59306,1.59204,1.59274,942000001.0
2008-04-16 14:10:00,1.59239,1.59286,1.59208,1.59271,940699998.0
2008-04-16 14:11:00,1.59275,1.59317,1.59235,1.59285,750200001.0
2008-04-16 14:12:00,1.59294,1.59304,1.59243,1.59278,1091400000.0
2008-04-16 14:13:00,1.59275,1.59326,1.59235,1.59288,986600002.0
2008-04-16 14:14:00,1.59284,1.59312,1.59248,1.59254,905600001.0
2008-04-16 14:15:00,1.59262,1.59285,1.59201,1.59257,1190100002.0
2008-04-16 14:16:00,1.59255,1.59284,1.59187,1.5927,1367600005.0
2008-04-16 14:17:00,1.59277,1.59306,1.59244,1.59292,1109000000.0
2008-04-16 14:18:00,1.59295,1.59316,1.59236,1.59285,903299997.0
2008-04-16 14:19:00,1.59293,1.5931,1.59243,1.5931,835450000.0
2008-04-16 14:20:00,1.59295,1.59339,1.59275,1.59322,580200003.0
2008-04-16 14:21:00,1.5932,1.5936,1.59256,1.59342,1095637508.0
2008-04-16 14:22:00,1.59353,1.59371,1.59312,1.59366,1026800001.0
2008-04-16 14:23:00,1.59358,1.59389,1.59303,1.59356,1298100003.0
2008-04-16 14:24:00,1.59363,1.59372,1.59303,1.59328,1395800005.0
2008-04-16 14:25:00,1.59331,1.59363,1.59297,1.59312,1298974993.0
2008-04-16 14:26:00,1.59307,1.59337,1.59272,1.5929,1154100001.0
2008-04-16 14:27:00,1.59296,1.59313,1.59258,1.59294,1352899999.0
2008-04-16 14:28:00,1.59282,1.59329,1.59249,1.59304,1140900003.0
2008-04-16 14:29:00,1.59297,1.59364,1.59287,1.59325,1308099999.0
2008-04-16 14:30:00,1.59314,1.59501,1.59291,1.5943,1239800005.0
2008-04-16 14:31:00,1.59503,1.5952,1.59418,1.5946,1618199999.0
2008-04-16 14:32:00,1.59473,1.59607,1.59401,1.59593,1470299998.0
2008-04-16 14:33:00,1.59577,1.59615,1.59492,1.59509,1247100003.0
2008-04-16 14:34:00,1.5951,1.59573,1.59464,1.59541,1082800002.0
2008-04-16 14:35:00,1.59563,1.59578,1.59498,1.59559,1084100001.0
2008-04-16 14:36:00,1.5955,1.59584,1.59509,1.59527,1117100002.0
2008-04-16 14:37:00,1.59522,1.5964,1.59504,1.59616,1126299994.0
2008-04-16 14:38:00,1.59615,1.59669,1.59545,1.59633,1204700000.0
2008-04-16 14:39:00,1.59663,1.59668,1.59593,1.59618,843699997.0
2008-04-16 14:40:00,1.59604,1.59624,1.59524,1.59577,1339100001.0
2008-04-16 14:41:00,1.59573,1.59611,1.59505,1.59549,1217200002.0
2008-04-16 14:42:00,1.59522,1.59548,1.59452,1.59522,1089900003.0
2008-04-16 14:43:00,1.59525,1.59565,1.59466,1.59514,1004400002.0
2008-04-16 14:44:00,1.59511,1.59546,1.59455,1.59496,840799997.0
2008-04-16 14:45:00,1.59505,1.59548,1.59464,1.59515,855700002.0
2008-04-16 14:46:00,1.5951,1.59555,1.59478,1.59543,1054600004.0
2008-04-16 14:47:00,1.59547,1.59574,1.59507,1.59531,1324699996.0
2008-04-16 14:48:00,1.59548,1.59582,1.59501,1.59566,1309525001.0
2008-04-16 14:49:00,1.59553,1.59582,1.59511,1.59547,1218600001.0
2008-04-16 14:50:00,1.5955,1.59615,1.59529,1.59602,1090199997.0
2008-04-16 14:51:00,1.59605,1.59629,1.59566,1.59607,1110600002.0
2008-04-16 14:52:00,1.59586,1.59628,1.59556,1.59592,804100000.0
2008-04-16 14:53:00,1.5961,1.59645,1.59568,1.59618,923149996.0
2008-04-16 14:54:00,1.59623,1.59637,1.59556,1.59612,858600000.0
2008-04-16 14:55:00,1.59622,1.59662,1.59577,1.59636,1006199999.0
2008-04-16 14:56:00,1.59633,1.59645,1.59583,1.59628,960000000.0
2008-04-16 14:57:00,1.59631,1.59646,1.59593,1.59625,1120300006.0
2008-04-16 14:58:00,1.59624,1.59636,1.5954,1.59566,921600000.0
2008-04-16 14:59:00,1.59568,1.59588,1.59535,1.59558,1060499996.0
2008-04-16 15:00:00,1.59563,1.59579,1.59516,1.59566,977600004.0
2008-04-16 15:01:00,1.5955,1.59576,1.59533,1.59559,1161200004.0
2008-04-16 15:02:00,1.59565,1.59576,1.59516,1.59545,1366000004.0
2008-04-16 15:03:00,1.5954,1.59566,1.59503,1.59521,1056200004.0
2008-04-16 15:04:00,1.59513,1.59553,1.59482,1.59535,1094600000.0
2008-04-16 15:05:00,1.59537,1.59558,1.59504,1.59533,1191150002.0
2008-04-16 15:06:00,1.59538,1.59558,1.59499,1.59506,627399999.0
2008-04-16 15:07:00,1.5954,1.59592,1.5952,1.59565,891499998.0
2008-04-16 15:08:00,1.59574,1.59589,1.59554,1.59575,1117199999.0
2008-04-16 15:09:00,1.59574,1.59574,1.59523,1.59545,1029899997.0
2008-04-16 15:10:00,1.59547,1.59577,1.59532,1.59555,1076200003.0
2008-04-16 15:11:00,1.59548,1.5959,1.59532,1.59558,1003300002.0
2008-04-16 15:12:00,1.59554,1.59554,1.59451,1.59479,1101599999.0
2008-04-16 15:13:00,1.59469,1.59539,1.59452,1.59479,1257700000.0
2008-04-16 15:14:00,1.59468,1.59511,1.59434,1.59437,1172700000.0
2008-04-16 15:15:00,1.59431,1.59457,1.59335,1.5937,1306200000.0
2008-04-16 15:16:00,1.59367,1.59456,1.59327,1.5937,1254100002.0
2008-04-16 15:17:00,1.59354,1.59415,1.59332,1.59396,1219400002.0
2008-04-16 15:18:00,1.59406,1.59457,1.59376,1.59433,929999998.0
2008-04-16 15:19:00,1.59435,1.59448,1.59362,1.59405,1433400001.0
2008-04-16 15:20:00,1.59408,1.59438,1.59385,1.59403,1090799998.0
2008-04-16 15:21:00,1.59405,1.59426,1.59361,1.59403,1268300001.0
2008-04-16 15:22:00,1.59422,1.5944,1.59385,1.59415,1076550004.0
2008-04-16 15:23:00,1.59415,1.59426,1.59364,1.59405,1017500002.0
2008-04-16 15:24:00,1.5942,1.59454,1.59383,1.59419,895699997.0
2008-04-16 15:25:00,1.59389,1.59434,1.59346,1.59372,1083999995.0
2008-04-16 15:26:00,1.59373,1.59409,1.59337,1.59373,1095000003.0
2008-04-16 15:27:00,1.59385,1.59397,1.59343,1.59376,911337501.0
2008-04-16 15:28:00,1.59376,1.5939,1.59344,1.59371,1162246999.0
2008-04-16 15:29:00,1.59385,1.5939,1.59343,1.59377,1008100001.0
2008-04-16 15:30:00,1.59368,1.59409,1.59345,1.59385,1138900004.0
2008-04-16 15:31:00,1.59379,1.59405,1.59344,1.59393,846100003.0
2008-04-16 15:32:00,1.59386,1.59407,1.59361,1.5939,1118199999.0
2008-04-16 15:33:00,1.59384,1.5939,1.5934,1.59375,972300002.0
2008-04-16 15:34:00,1.59364,1.59382,1.59302,1.59311,923600004.0
2008-04-16 15:35:00,1.5932,1.59372,1.59303,1.59346,1124800002.0
2008-04-16 15:36:00,1.59347,1.59369,1.59283,1.59325,1015599997.0
2008-04-16 15:37:00,1.59335,1.59369,1.59309,1.59354,1280399997.0
2008-04-16 15:38:00,1.59361,1.59371,1.593,1.59329,944099997.0
2008-04-16 15:39:00,1.59317,1.59349,1.59293,1.59336,1052300003.0
2008-04-16 15:40:00,1.59337,1.59382,1.59291,1.59373,1155100005.0
2008-04-16 15:41:00,1.5935,1.59436,1.59346,1.59403,1213700003.0
2008-04-16 15:42:00,1.5937,1.5945,1.59349,1.59421,1086600000.0
2008-04-16 15:43:00,1.59422,1.59449,1.59373,1.59423,958900000.0
2008-04-16 15:44:00,1.59434,1.59447,1.59351,1.59351,843999998.0
2008-04-16 15:45:00,1.59348,1.59364,1.59332,1.59358,55800000.0
2008-04-16 15:46:00,1.5937,1.5939,1.59345,1.59385,89400000.0
2008-04-16 15:47:00,1.59407,1.59411,1.59353,1.59401,47400000.0
2008-04-16 15:48:00,1.59406,1.5944,1.59384,1.59413,711500003.0
2008-04-16 15:49:00,1.59413,1.59434,1.59403,1.59423,34800000.0
2008-04-16 15:50:00,1.59418,1.59433,1.59404,1.59423,45600000.0
2008-04-16 15:51:00,1.5939,1.5944,1.59385,1.59408,63400000.0
2008-04-16 15:52:00,1.59415,1.59431,1.59404,1.59412,90600000.0
2008-04-16 15:53:00,1.5944,1.59447,1.59409,1.59441,43000000.0
2008-04-16 15:54:00,1.59479,1.59499,1.59453,1.59486,73800000.0
2008-04-16 15:55:00,1.59498,1.59519,1.59461,1.59503,733799999.0
2008-04-16 15:56:00,1.59516,1.59535,1.59467,1.59484,872399997.0
2008-04-16 15:57:00,1.59477,1.59518,1.59453,1.59485,686999999.0
2008-04-16 15:58:00,1.59491,1.59498,1.59422,1.59483,853199996.0
2008-04-16 15:59:00,1.59482,1.59515,1.59447,1.59456,710599997.0
2008-04-16 16:00:00,1.59461,1.59479,1.59424,1.59459,1146400000.0
2008-04-16 16:01:00,1.5946,1.59515,1.59452,1.59488,1218100005.0
2008-04-16 16:02:00,1.59505,1.59557,1.59489,1.59533,1181700001.0
2008-04-16 16:03:00,1.59518,1.59547,1.59497,1.59513,1036400001.0
2008-04-16 16:04:00,1.59536,1.59576,1.59495,1.59545,1141500002.0
2008-04-16 16:05:00,1.59539,1.59578,1.59515,1.59545,1030799999.0
2008-04-16 16:06:00,1.59526,1.59553,1.59474,1.59497,1093400000.0
2008-04-16 16:07:00,1.59506,1.59529,1.59451,1.59479,1275000005.0
2008-04-16 16:08:00,1.59468,1.59499,1.59442,1.59481,1433000004.0
2008-04-16 16:09:00,1.59475,1.59532,1.59454,1.59501,952500005.0
2008-04-16 16:10:00,1.59495,1.59529,1.59462,1.59506,1119600001.0
2008-04-16 16:11:00,1.59489,1.5951,1.59447,1.59477,1079400009.0
2008-04-16 16:12:00,1.59466,1.59479,1.59431,1.59463,969100000.0
2008-04-16 16:13:00,1.59474,1.5948,1.59444,1.59465,802600002.0
2008-04-16 16:14:00,1.59455,1.59482,1.59429,1.59465,1304600001.0
2008-04-16 16:15:00,1.59454,1.59479,1.59433,1.59462,1038300001.0
2008-04-16 16:16:00,1.59455,1.59479,1.59432,1.59447,1236299995.0
2008-04-16 16:17:00,1.59445,1.59456,1.59355,1.59397,1174700005.0
2008-04-16 16:18:00,1.59395,1.59449,1.59362,1.59422,1028700001.0
2008-04-16 16:19:00,1.59433,1.5946,1.59375,1.59428,1051900001.0
2008-04-16 16:20:00,1.59432,1.59448,1.59397,1.59418,626600001.0
2008-04-16 16:21:00,1.59416,1.59436,1.59378,1.59413,1265799997.0
2008-04-16 16:22:00,1.59407,1.59446,1.59406,1.59435,1394337499.0
2008-04-16 16:23:00,1.59437,1.59468,1.59393,1.59443,1089700004.0
2008-04-16 16:24:00,1.5944,1.5948,1.59414,1.59457,992799996.0
2008-04-16 16:25:00,1.59446,1.59459,1.59386,1.59428,1279550001.0
2008-04-16 16:26:00,1.59419,1.5944,1.59393,1.59406,1264500005.0
2008-04-16 16:27:00,1.5941,1.59437,1.59389,1.59423,1053049998.0
2008-04-16 16:28:00,1.59433,1.59446,1.59396,1.59417,1295600005.0
2008-04-16 16:29:00,1.59428,1.59451,1.59391,1.59425,717400003.0
2008-04-16 16:30:00,1.59417,1.59445,1.594,1.59415,936100004.0
2008-04-16 16:31:00,1.59416,1.59433,1.59389,1.59405,1252899998.0
2008-04-16 16:32:00,1.59404,1.59427,1.59361,1.59377,1187000001.0
2008-04-16 16:33:00,1.59383,1.59418,1.59324,1.59357,896646998.0
2008-04-16 16:34:00,1.59336,1.59389,1.59323,1.59371,1114100002.0
2008-04-16 16:35:00,1.59382,1.59506,1.59378,1.5947,1136800005.0
2008-04-16 16:36:00,1.59497,1.59566,1.59443,1.5953,1042900002.0
2008-04-16 16:37:00,1.59549,1.59607,1.59516,1.59527,1215700004.0
2008-04-16 16:38:00,1.59525,1.59568,1.59506,1.59543,769700001.0
2008-04-16 16:39:00,1.59537,1.59587,1.5951,1.59565,891100000.0
2008-04-16 16:40:00,1.59565,1.59577,1.59503,1.59543,1084547001.0
2008-04-16 16:41:00,1.5954,1.59565,1.59504,1.59544,672700000.0
2008-04-16 16:42:00,1.59544,1.59556,1.59494,1.59533,847799999.0
2008-04-16 16:43:00,1.59528,1.59566,1.5951,1.59529,988900001.0
2008-04-16 16:44:00,1.59536,1.59566,1.59496,1.59527,887500004.0
2008-04-16 16:45:00,1.59523,1.59549,1.59492,1.59507,881600001.0
2008-04-16 16:46:00,1.59516,1.59575,1.59447,1.5956,984150001.0
2008-04-16 16:47:00,1.59554,1.596,1.59513,1.59545,1120600004.0
2008-04-16 16:48:00,1.59557,1.59586,1.59529,1.59558,1262100000.0
2008-04-16 16:49:00,1.59565,1.59569,1.59507,1.59545,955400001.0
2008-04-16 16:50:00,1.59548,1.596,1.59511,1.59573,1238099998.0
2008-04-16 16:51:00,1.59584,1.59667,1.59537,1.59626,1338800001.0
2008-04-16 16:52:00,1.59628,1.5966,1.59604,1.59643,942850001.0
2008-04-16 16:53:00,1.59635,1.59669,1.59565,1.59579,1068699998.0
2008-04-16 16:54:00,1.59566,1.59611,1.59553,1.5958,995650000.0
2008-04-16 16:55:00,1.59567,1.59627,1.59526,1.5953,944099998.0
2008-04-16 16:56:00,1.59543,1.5957,1.59502,1.59556,561400003.0
2008-04-16 16:57:00,1.59555,1.59561,1.5949,1.59541,830000004.0
2008-04-16 16:58:00,1.59512,1.59557,1.59494,1.59553,888900000.0
2008-04-16 16:59:00,1.59541,1.59551,1.59475,1.5948,1263100008.0
2008-04-16 17:00:00,1.59477,1.59498,1.59414,1.59447,1017500002.0
2008-04-16 17:01:00,1.59447,1.5949,1.59434,1.59455,1086399997.0
2008-04-16 17:02:00,1.59465,1.59481,1.59426,1.59462,1131199999.0
2008-04-16 17:03:00,1.5947,1.59527,1.59463,1.59516,842700000.0
2008-04-16 17:04:00,1.59516,1.59537,1.59467,1.59482,1213199995.0
2008-04-16 17:05:00,1.5948,1.59511,1.59451,1.59496,1218500002.0
2008-04-16 17:06:00,1.59499,1.59567,1.59483,1.59556,1315499995.0
2008-04-16 17:07:00,1.5955,1.59611,1.59515,1.59539,362700004.0
2008-04-16 17:08:00,1.59528,1.59556,1.59481,1.59524,694899998.0
2008-04-16 17:09:00,1.59518,1.59549,1.59474,1.59508,848499999.0
2008-04-16 17:10:00,1.59518,1.59543,1.59481,1.59497,674399997.0
2008-04-16 17:11:00,1.59519,1.59531,1.59445,1.5949,1336500002.0
2008-04-16 17:12:00,1.59488,1.59566,1.5945,1.59541,1029699999.0
2008-04-16 17:13:00,1.59553,1.59555,1.59512,1.59555,1137900002.0
2008-04-16 17:14:00,1.59557,1.59587,1.59533,1.59581,923600001.0
2008-04-16 17:15:00,1.59577,1.59659,1.59544,1.59618,841000003.0
2008-04-16 17:16:00,1.59634,1.59659,1.59616,1.59625,1244000005.0
2008-04-16 17:17:00,1.59621,1.59648,1.59564,1.59581,1109899998.0
2008-04-16 17:18:00,1.5958,1.59586,1.59462,1.59462,993800002.0
2008-04-16 17:19:00,1.59496,1.59532,1.59448,1.59496,1077900004.0
2008-04-16 17:20:00,1.59479,1.59541,1.59459,1.59514,1005450005.0
2008-04-16 17:21:00,1.59515,1.59527,1.59466,1.59506,725000001.0
2008-04-16 17:22:00,1.59515,1.59539,1.59464,1.59505,945500003.0
2008-04-16 17:23:00,1.59474,1.59576,1.59468,1.59561,861300000.0
2008-04-16 17:24:00,1.59568,1.59618,1.59516,1.5959,578200000.0
2008-04-16 17:25:00,1.59594,1.5961,1.59541,1.59584,1143800003.0
2008-04-16 17:26:00,1.59593,1.59604,1.59539,1.59601,1021700002.0
2008-04-16 17:27:00,1.59595,1.59616,1.59565,1.59593,1219300001.0
2008-04-16 17:28:00,1.59591,1.5962,1.59554,1.59575,702099999.0
2008-04-16 17:29:00,1.59574,1.59581,1.59482,1.59517,937800001.0
2008-04-16 17:30:00,1.59517,1.59569,1.59486,1.59562,854900002.0
2008-04-16 17:31:00,1.59561,1.59605,1.59516,1.59545,625099997.0
2008-04-16 17:32:00,1.59551,1.59576,1.59456,1.5949,548500003.0
2008-04-16 17:33:00,1.59484,1.59516,1.59407,1.59411,622399999.0
2008-04-16 17:34:00,1.59415,1.59463,1.59358,1.59461,644600001.0
2008-04-16 17:35:00,1.5946,1.59477,1.59343,1.59359,777000001.0
2008-04-16 17:36:00,1.5937,1.5943,1.59346,1.59405,1415799999.0
2008-04-16 17:37:00,1.5942,1.59437,1.59344,1.59367,976200002.0
2008-04-16 17:38:00,1.59374,1.59428,1.59355,1.59395,1199799999.0
2008-04-16 17:39:00,1.59403,1.59459,1.59384,1.59433,1187850002.0
2008-04-16 17:40:00,1.59434,1.59467,1.59376,1.59419,1441200001.0
2008-04-16 17:41:00,1.59404,1.5942,1.59321,1.59348,1191899997.0
2008-04-16 17:42:00,1.59367,1.59411,1.59316,1.59385,888499998.0
2008-04-16 17:43:00,1.59396,1.59417,1.59353,1.59375,712200002.0
2008-04-16 17:44:00,1.59385,1.59437,1.59345,1.59413,600900005.0
2008-04-16 17:45:00,1.59405,1.59459,1.59373,1.59437,998200001.0
2008-04-16 17:46:00,1.59437,1.5945,1.59395,1.59406,1048800004.0
2008-04-16 17:47:00,1.594,1.59475,1.59396,1.59442,892100003.0
2008-04-16 17:48:00,1.59466,1.59536,1.59426,1.59503,924099999.0
2008-04-16 17:49:00,1.59499,1.59546,1.59475,1.595,952800003.0
2008-04-16 17:50:00,1.59512,1.59622,1.59488,1.59606,857500005.0
2008-04-16 17:51:00,1.59594,1.59615,1.59544,1.59559,895800004.0
2008-04-16 17:52:00,1.59542,1.59569,1.59516,1.59561,1016099998.0
2008-04-16 17:53:00,1.5955,1.59569,1.59522,1.59555,1346800005.0
2008-04-16 17:54:00,1.59527,1.59589,1.59523,1.59553,1050349996.0
2008-04-16 17:55:00,1.59548,1.59579,1.59512,1.59538,668600004.0
2008-04-16 17:56:00,1.5955,1.59579,1.59515,1.59561,1092699999.0
2008-04-16 17:57:00,1.59568,1.59634,1.59527,1.59592,941100002.0
2008-04-16 17:58:00,1.59605,1.59625,1.59554,1.59622,1007499998.0
2008-04-16 17:59:00,1.59641,1.59778,1.59582,1.59758,885200005.0
2008-04-16 18:00:00,1.59753,1.59786,1.59696,1.59745,665150003.0
2008-04-16 18:01:00,1.59733,1.59747,1.59643,1.59665,991400002.0
2008-04-16 18:02:00,1.5966,1.59661,1.59557,1.59613,1066999999.0
2008-04-16 18:03:00,1.59624,1.59707,1.59597,1.59673,1226800002.0
2008-04-16 18:04:00,1.59667,1.59706,1.59639,1.59665,946800002.0
2008-04-16 18:05:00,1.59675,1.59686,1.59609,1.5966,1103400006.0
2008-04-16 18:06:00,1.59638,1.59678,1.59612,1.59655,949300001.0
2008-04-16 18:07:00,1.59665,1.59687,1.59628,1.59665,1248400001.0
2008-04-16 18:08:00,1.59652,1.59687,1.59614,1.59642,1053899994.0
2008-04-16 18:09:00,1.59637,1.59647,1.59601,1.59617,805400000.0
2008-04-16 18:10:00,1.59615,1.5964,1.59581,1.59597,927100004.0
2008-04-16 18:11:00,1.59601,1.59605,1.59524,1.59549,1069299996.0
2008-04-16 18:12:00,1.59547,1.5958,1.5953,1.59566,698499999.0
2008-04-16 18:13:00,1.59535,1.5957,1.59494,1.59509,536199998.0
2008-04-16 18:14:00,1.59483,1.59518,1.59444,1.59487,838999998.0
2008-04-16 18:15:00,1.59484,1.59505,1.59433,1.59465,1133247000.0
2008-04-16 18:16:00,1.59486,1.59521,1.59434,1.5952,1230699998.0
2008-04-16 18:17:00,1.59513,1.59547,1.59486,1.5952,1161699999.0
2008-04-16 18:18:00,1.59511,1.59543,1.59481,1.59514,896200003.0
2008-04-16 18:19:00,1.59524,1.59538,1.59444,1.59494,836999997.0
2008-04-16 18:20:00,1.59495,1.5952,1.59471,1.59495,764700002.0
2008-04-16 18:21:00,1.595,1.59566,1.59489,1.59545,749300003.0
2008-04-16 18:22:00,1.59534,1.59553,1.59493,1.59507,355699999.0
2008-04-16 18:23:00,1.5951,1.59529,1.59464,1.59493,969200002.0
2008-04-16 18:24:00,1.59485,1.59518,1.59463,1.59495,700900004.0
2008-04-16 18:25:00,1.59504,1.59558,1.59483,1.5954,1063450002.0
2008-04-16 18:26:00,1.59524,1.59566,1.59507,1.59543,599500000.0
2008-04-16 18:27:00,1.59509,1.59579,1.59498,1.59553,539600000.0
2008-04-16 18:28:00,1.59555,1.59586,1.59515,1.59555,558200002.0
2008-04-16 18:29:00,1.59555,1.59612,1.59544,1.59584,666300000.0
2008-04-16 18:30:00,1.59597,1.59695,1.59579,1.59666,496699996.0
2008-04-16 18:31:00,1.59691,1.59712,1.59595,1.59629,830599996.0
2008-04-16 18:32:00,1.59635,1.59645,1.59585,1.59624,866799999.0
2008-04-16 18:33:00,1.59627,1.59638,1.59593,1.59623,667100003.0
2008-04-16 18:34:00,1.59626,1.59656,1.5957,1.59644,573399999.0
2008-04-16 18:35:00,1.59627,1.59657,1.59601,1.59635,399200002.0
2008-04-16 18:36:00,1.59646,1.59667,1.59624,1.59653,501700000.0
2008-04-16 18:37:00,1.5965,1.59666,1.59613,1.5964,463400000.0
2008-04-16 18:38:00,1.59641,1.59658,1.59593,1.59608,473200001.0
2008-04-16 18:39:00,1.59606,1.59628,1.59581,1.59605,523500004.0
2008-04-16 18:40:00,1.59615,1.59665,1.59566,1.59651,547300000.0
2008-04-16 18:41:00,1.59648,1.59658,1.59614,1.59635,841699995.0
2008-04-16 18:42:00,1.59619,1.59658,1.59603,1.59633,715500003.0
2008-04-16 18:43:00,1.59625,1.59642,1.59591,1.59623,1174499999.0
2008-04-16 18:44:00,1.59626,1.59639,1.59591,1.59633,1090899999.0
2008-04-16 18:45:00,1.59633,1.59642,1.59596,1.59625,621000003.0
2008-04-16 18:46:00,1.59621,1.59636,1.59574,1.59603,558150000.0
2008-04-16 18:47:00,1.59604,1.59616,1.59572,1.59603,707000002.0
2008-04-16 18:48:00,1.596,1.59665,1.59571,1.59649,736299996.0
2008-04-16 18:49:00,1.59635,1.59643,1.59581,1.59633,657500000.0
2008-04-16 18:50:00,1.59647,1.59666,1.59615,1.59648,933799999.0
2008-04-16 18:51:00,1.59639,1.59671,1.59625,1.59631,1002449998.0
2008-04-16 18:52:00,1.59633,1.59657,1.59601,1.5963,1165500002.0
2008-04-16 18:53:00,1.59635,1.59661,1.59611,1.59635,1028099995.0
2008-04-16 18:54:00,1.59617,1.59647,1.59591,1.59625,873600003.0
2008-04-16 18:55:00,1.5962,1.59626,1.59572,1.59589,950300001.0
2008-04-16 18:56:00,1.59593,1.59638,1.59579,1.59618,613200002.0
2008-04-16 18:57:00,1.5962,1.59647,1.59601,1.59633,511900000.0
2008-04-16 18:58:00,1.59634,1.59656,1.59593,1.59625,660600001.0
2008-04-16 18:59:00,1.59638,1.59661,1.59613,1.59639,733800001.0
2008-04-16 19:00:00,1.59646,1.59672,1.59599,1.59629,623100000.0
2008-04-16 19:01:00,1.59638,1.59669,1.59616,1.59664,501300005.0
2008-04-16 19:02:00,1.59647,1.59672,1.59633,1.59642,702000003.0
2008-04-16 19:03:00,1.59653,1.5966,1.59618,1.59656,591300003.0
2008-04-16 19:04:00,1.59636,1.59671,1.59625,1.59655,733600001.0
2008-04-16 19:05:00,1.59642,1.5966,1.59614,1.59623,577899998.0
2008-04-16 19:06:00,1.59628,1.59656,1.596,1.59635,420937501.0
2008-04-16 19:07:00,1.59636,1.5966,1.59613,1.59645,349400001.0
2008-04-16 19:08:00,1.59637,1.59652,1.59602,1.59627,677699998.0
2008-04-16 19:09:00,1.59623,1.59645,1.59595,1.59615,626000001.0
2008-04-16 19:10:00,1.59627,1.59646,1.59603,1.5961,525300000.0
2008-04-16 19:11:00,1.59607,1.59656,1.59603,1.59627,516700003.0
2008-04-16 19:12:00,1.59633,1.59649,1.59598,1.59625,947600004.0
2008-04-16 19:13:00,1.59628,1.59648,1.59594,1.5962,272200001.0
2008-04-16 19:14:00,1.59604,1.59639,1.59576,1.59605,268800001.0
2008-04-16 19:15:00,1.59595,1.59618,1.59573,1.59602,335600000.0
2008-04-16 19:16:00,1.5958,1.59599,1.59524,1.59554,144600000.0
2008-04-16 19:17:00,1.59554,1.59577,1.59525,1.59546,450099997.0
2008-04-16 19:18:00,1.59558,1.59594,1.59506,1.59591,623800002.0
2008-04-16 19:19:00,1.59584,1.5961,1.5956,1.59594,925000000.0
2008-04-16 19:20:00,1.59607,1.59638,1.59587,1.59608,377600001.0
2008-04-16 19:21:00,1.59613,1.59621,1.59572,1.59605,646000002.0
2008-04-16 19:22:00,1.59608,1.59627,1.59571,1.59608,826999998.0
2008-04-16 19:23:00,1.59609,1.59638,1.59583,1.59613,273100000.0
2008-04-16 19:24:00,1.5963,1.59707,1.59611,1.59679,154299999.0
2008-04-16 19:25:00,1.59695,1.59728,1.59667,1.59695,419900007.0
2008-04-16 19:26:00,1.5969,1.59737,1.59662,1.59713,649300004.0
2008-04-16 19:27:00,1.59728,1.59773,1.59685,1.59701,814700004.0
2008-04-16 19:28:00,1.59691,1.59735,1.5967,1.59712,1003700004.0
2008-04-16 19:29:00,1.59702,1.59722,1.59651,1.59655,565000000.0
2008-04-16 19:30:00,1.59676,1.59676,1.59636,1.59663,914000003.0
2008-04-16 19:31:00,1.5968,1.59686,1.59598,1.59635,982200001.0
2008-04-16 19:32:00,1.59639,1.59646,1.59554,1.59562,1199900000.0
2008-04-16 19:33:00,1.59565,1.59589,1.59539,1.59574,534937498.0
2008-04-16 19:34:00,1.59572,1.59628,1.59567,1.5961,569200005.0
2008-04-16 19:35:00,1.59616,1.5964,1.5958,1.59616,827700000.0
2008-04-16 19:36:00,1.59608,1.59629,1.59565,1.59608,772100001.0
2008-04-16 19:37:00,1.59613,1.59637,1.59576,1.59616,359900002.0
2008-04-16 19:38:00,1.59613,1.59629,1.59571,1.59603,594600001.0
2008-04-16 19:39:00,1.59606,1.59627,1.59566,1.59596,676000000.0
2008-04-16 19:40:00,1.59599,1.59637,1.59575,1.59606,972900003.0
2008-04-16 19:41:00,1.59597,1.5963,1.59577,1.59592,627200000.0
2008-04-16 19:42:00,1.59605,1.5963,1.59587,1.59605,826100000.0
2008-04-16 19:43:00,1.59613,1.59627,1.59571,1.59578,829199997.0
2008-04-16 19:44:00,1.59577,1.5962,1.59551,1.59569,1089737500.0
2008-04-16 19:45:00,1.59586,1.5961,1.59553,1.59566,688399999.0
2008-04-16 19:46:00,1.59567,1.5961,1.59563,1.59602,684199999.0
2008-04-16 19:47:00,1.5958,1.59604,1.59549,1.59579,654900004.0
2008-04-16 19:48:00,1.59591,1.5962,1.59563,1.59577,870300004.0
2008-04-16 19:49:00,1.59575,1.59597,1.59544,1.5958,1085500003.0
2008-04-16 19:50:00,1.59583,1.59607,1.59533,1.59575,600799997.0
2008-04-16 19:51:00,1.59579,1.59584,1.59528,1.59552,754799998.0
2008-04-16 19:52:00,1.59554,1.59589,1.5953,1.5957,840100004.0
2008-04-16 19:53:00,1.59548,1.59582,1.59539,1.59566,1040899996.0
2008-04-16 19:54:00,1.59534,1.59581,1.59532,1.59563,1041199997.0
2008-04-16 19:55:00,1.59566,1.59577,1.59512,1.59537,908700000.0
2008-04-16 19:56:00,1.59561,1.59561,1.59504,1.59538,289500001.0
2008-04-16 19:57:00,1.59542,1.59543,1.59499,1.59504,1091900005.0
2008-04-16 19:58:00,1.59546,1.59558,1.59514,1.59551,982100001.0
2008-04-16 19:59:00,1.59555,1.59574,1.59534,1.59565,847500003.0
2008-04-16 20:00:00,1.59555,1.59586,1.59534,1.59573,740900002.0
2008-04-16 20:01:00,1.59572,1.59581,1.59499,1.59527,180000000.0
2008-04-16 20:02:00,1.59522,1.59545,1.59464,1.59499,739200003.0
2008-04-16 20:03:00,1.59495,1.59526,1.59439,1.59462,610699999.0
2008-04-16 20:04:00,1.59462,1.59533,1.5944,1.59502,239699999.0
2008-04-16 20:05:00,1.59502,1.5954,1.59475,1.59497,728700003.0
2008-04-16 20:06:00,1.595,1.59536,1.59461,1.59495,868699996.0
2008-04-16 20:07:00,1.59508,1.59557,1.59491,1.59549,992899998.0
2008-04-16 20:08:00,1.59531,1.59571,1.59529,1.59554,691699997.0
2008-04-16 20:09:00,1.59563,1.59566,1.59526,1.59545,519449999.0
2008-04-16 20:10:00,1.59547,1.59567,1.59502,1.59514,716400002.0
2008-04-16 20:11:00,1.59518,1.59541,1.59481,1.59525,566800000.0
2008-04-16 20:12:00,1.59526,1.59559,1.59489,1.59538,249100000.0
2008-04-16 20:13:00,1.59546,1.59558,1.59489,1.59546,397050000.0
2008-04-16 20:14:00,1.59553,1.59565,1.595,1.59546,492000000.0
2008-04-16 20:15:00,1.59543,1.59551,1.59503,1.59537,241400000.0
2008-04-16 20:16:00,1.59534,1.59559,1.59475,1.59499,274200002.0
2008-04-16 20:17:00,1.59491,1.59507,1.59417,1.5944,796800000.0
2008-04-16 20:18:00,1.59442,1.59478,1.59421,1.59451,870399997.0
2008-04-16 20:19:00,1.59449,1.59474,1.59421,1.59448,882700002.0
2008-04-16 20:20:00,1.59447,1.59466,1.59424,1.59439,214000000.0
2008-04-16 20:21:00,1.59432,1.59455,1.594,1.59451,203000001.0
2008-04-16 20:22:00,1.59449,1.59466,1.59421,1.59446,664999999.0
2008-04-16 20:23:00,1.5945,1.59461,1.59419,1.59423,457700003.0
2008-04-16 20:24:00,1.59444,1.59457,1.59391,1.59428,899700002.0
2008-04-16 20:25:00,1.59438,1.59457,1.59414,1.59451,585700000.0
2008-04-16 20:26:00,1.59443,1.59466,1.59413,1.59453,185600001.0
2008-04-16 20:27:00,1.59452,1.59534,1.59443,1.59517,400100000.0
2008-04-16 20:28:00,1.59523,1.5954,1.59495,1.5953,82800000.0
2008-04-16 20:29:00,1.59525,1.59536,1.59481,1.59491,209200001.0
2008-04-16 20:30:00,1.59505,1.59528,1.59465,1.59489,294900000.0
2008-04-16 20:31:00,1.59484,1.59533,1.59465,1.59513,983000005.0
2008-04-16 20:32:00,1.59527,1.5957,1.59494,1.59546,459100003.0
2008-04-16 20:33:00,1.59546,1.5961,1.59535,1.59584,712500002.0
2008-04-16 20:34:00,1.59584,1.5961,1.59553,1.59557,1043300000.0
2008-04-16 20:35:00,1.59552,1.59568,1.59492,1.59501,949749998.0
2008-04-16 20:36:00,1.59501,1.59549,1.59484,1.59508,674900000.0
2008-04-16 20:37:00,1.59502,1.59566,1.59487,1.59542,829100002.0
2008-04-16 20:38:00,1.59546,1.59556,1.5947,1.59545,569500003.0
2008-04-16 20:39:00,1.59537,1.59542,1.59479,1.59521,716399998.0
2008-04-16 20:40:00,1.5951,1.59543,1.59481,1.59528,867100001.0
2008-04-16 20:41:00,1.59527,1.59535,1.59462,1.59475,622399999.0
2008-04-16 20:42:00,1.59475,1.59505,1.5944,1.59481,629700001.0
2008-04-16 20:43:00,1.59487,1.59529,1.59461,1.5951,569199999.0
2008-04-16 20:44:00,1.59498,1.59533,1.59458,1.59466,437000000.0
2008-04-16 20:45:00,1.59477,1.59517,1.59471,1.59487,435199998.0
2008-04-16 20:46:00,1.59492,1.59527,1.59483,1.59493,731612500.0
2008-04-16 20:47:00,1.59532,1.59532,1.59484,1.59492,526537501.0
2008-04-16 20:48:00,1.59526,1.59526,1.59476,1.5949,513049999.0
2008-04-16 20:49:00,1.59491,1.59539,1.59476,1.59518,445899999.0
2008-04-16 20:50:00,1.59522,1.59559,1.59505,1.59532,292700002.0
2008-04-16 20:51:00,1.59538,1.5957,1.59503,1.59543,273500002.0
2008-04-16 20:52:00,1.59544,1.59551,1.59496,1.59512,290399997.0
2008-04-16 20:53:00,1.59501,1.59541,1.59483,1.59528,306799999.0
2008-04-16 20:54:00,1.59515,1.5958,1.59509,1.59568,787800002.0
2008-04-16 20:55:00,1.59562,1.59582,1.59536,1.59552,1092299997.0
2008-04-16 20:56:00,1.59551,1.59572,1.59539,1.59557,706500000.0
2008-04-16 20:57:00,1.59554,1.59562,1.5951,1.59529,525200000.0
2008-04-16 20:58:00,1.59507,1.59559,1.59496,1.59551,690999999.0
2008-04-16 20:59:00,1.59541,1.59557,1.59481,1.59494,723000001.0
2008-04-16 21:00:00,1.59532,1.59535,1.59483,1.59505,946099998.0
2008-04-16 21:01:00,1.59519,1.59528,1.59479,1.59509,854900002.0
2008-04-16 21:02:00,1.595,1.59516,1.59464,1.5948,612799999.0
2008-04-16 21:03:00,1.59487,1.59564,1.59487,1.59538,525800001.0
2008-04-16 21:04:00,1.59526,1.59554,1.59502,1.59533,722100001.0
2008-04-16 21:05:00,1.5953,1.59537,1.59484,1.59526,505600000.0
2008-04-16 21:06:00,1.59508,1.59517,1.59456,1.59468,156800000.0
2008-04-16 21:07:00,1.59471,1.59511,1.59459,1.59475,530599998.0
2008-04-16 21:08:00,1.59498,1.59519,1.59456,1.59459,253099998.0
2008-04-16 21:09:00,1.59478,1.595,1.59459,1.59486,657800000.0
2008-04-16 21:10:00,1.59478,1.59495,1.59463,1.59465,58200000.0
2008-04-16 21:11:00,1.5946,1.59503,1.59435,1.5946,857000000.0
2008-04-16 21:12:00,1.59467,1.59477,1.59435,1.59447,550199999.0
2008-04-16 21:13:00,1.59456,1.59481,1.59416,1.59455,798199999.0
2008-04-16 21:14:00,1.59426,1.59454,1.59396,1.59425,619299999.0
2008-04-16 21:15:00,1.59448,1.59457,1.59408,1.59435,566300002.0
2008-04-16 21:16:00,1.59422,1.59447,1.59414,1.59435,725500007.0
2008-04-16 21:17:00,1.59412,1.59462,1.59406,1.59425,458000002.0
2008-04-16 21:18:00,1.59416,1.59449,1.59402,1.59435,187100000.0
2008-04-16 21:19:00,1.59399,1.59435,1.59383,1.59415,405900001.0
2008-04-16 21:20:00,1.59407,1.59437,1.59393,1.59415,522600003.0
2008-04-16 21:21:00,1.59405,1.59426,1.59382,1.59421,201599999.0
2008-04-16 21:22:00,1.59412,1.59429,1.59383,1.59413,490100000.0
2008-04-16 21:23:00,1.59414,1.59443,1.59384,1.5942,263899999.0
2008-04-16 21:24:00,1.59407,1.59448,1.594,1.5943,524500000.0
2008-04-16 21:25:00,1.59435,1.59458,1.59421,1.59455,516900001.0
2008-04-16 21:26:00,1.59463,1.59471,1.59431,1.59455,512200000.0
2008-04-16 21:27:00,1.59455,1.59479,1.59434,1.59453,399400001.0
2008-04-16 21:28:00,1.59445,1.59478,1.59426,1.59455,313200004.0
2008-04-16 21:29:00,1.59456,1.59474,1.59443,1.59457,617849998.0
2008-04-16 21:30:00,1.59459,1.59475,1.59443,1.59463,465237502.0
2008-04-16 21:31:00,1.59473,1.59484,1.59449,1.59477,324800002.0
2008-04-16 21:32:00,1.59475,1.59505,1.59455,1.59476,258000002.0
2008-04-16 21:33:00,1.59485,1.59506,1.59461,1.59494,438799998.0
2008-04-16 21:34:00,1.59481,1.59527,1.59475,1.59485,148300000.0
2008-04-16 21:35:00,1.59506,1.59518,1.59494,1.59495,51000000.0
2008-04-16 21:36:00,1.59496,1.59538,1.59478,1.59481,902300003.0
2008-04-16 21:37:00,1.59506,1.59549,1.59481,1.59504,598200004.0
2008-04-16 21:38:00,1.59512,1.59557,1.595,1.59542,349199999.0
2008-04-16 21:39:00,1.59547,1.59567,1.59512,1.59532,513699999.0
2008-04-16 21:40:00,1.59535,1.59553,1.59508,1.59534,274599998.0
2008-04-16 21:41:00,1.59532,1.59562,1.5951,1.59523,107800001.0
2008-04-16 21:42:00,1.59532,1.59552,1.59499,1.59547,441900003.0
2008-04-16 21:43:00,1.5953,1.59547,1.59491,1.59521,250800001.0
2008-04-16 21:44:00,1.59527,1.59583,1.59512,1.5956,406299998.0
2008-04-16 21:45:00,1.59553,1.59577,1.59537,1.59562,142800000.0
2008-04-16 21:46:00,1.59563,1.59572,1.59549,1.59562,225299999.0
2008-04-16 21:47:00,1.59572,1.59578,1.59538,1.59558,925000004.0
2008-04-16 21:48:00,1.59557,1.59588,1.59535,1.59581,368199999.0
2008-04-16 21:49:00,1.59572,1.59587,1.59553,1.59562,241699997.0
2008-04-16 21:50:00,1.59566,1.59586,1.59533,1.59564,253000001.0
2008-04-16 21:51:00,1.59561,1.5958,1.5954,1.59548,333100003.0
2008-04-16 21:52:00,1.59542,1.59573,1.59527,1.5956,459500001.0
2008-04-16 21:53:00,1.59567,1.59567,1.5953,1.59535,609499999.0
2008-04-16 21:54:00,1.59524,1.59551,1.59514,1.59528,144699999.0
2008-04-16 21:55:00,1.59544,1.59574,1.59541,1.5957,557300004.0
2008-04-16 21:56:00,1.59562,1.59567,1.59527,1.59547,317800001.0
2008-04-16 21:57:00,1.5955,1.59566,1.59509,1.59536,938500001.0
2008-04-16 21:58:00,1.59537,1.59569,1.59512,1.59539,476400002.0
2008-04-16 21:59:00,1.59547,1.5957,1.5951,1.59557,592299994.0
2008-04-16 22:00:00,1.59526,1.59558,1.59514,1.59546,710699999.0
2008-04-16 22:01:00,1.59549,1.59567,1.59515,1.59542,97200000.0
2008-04-16 22:02:00,1.5955,1.59576,1.5953,1.59575,356000003.0
2008-04-16 22:03:00,1.59566,1.59582,1.59538,1.59565,833137499.0
2008-04-16 22:04:00,1.59584,1.59584,1.59544,1.59565,860100006.0
2008-04-16 22:05:00,1.59554,1.59569,1.59512,1.59551,547000000.0
2008-04-16 22:06:00,1.59548,1.59579,1.59521,1.59541,359100000.0
2008-04-16 22:07:00,1.59553,1.5957,1.59535,1.59537,179200000.0
2008-04-16 22:08:00,1.59524,1.59565,1.59469,1.59487,474700000.0
2008-04-16 22:09:00,1.59488,1.5952,1.59483,1.59498,399299999.0
2008-04-16 22:10:00,1.59505,1.59532,1.59474,1.59499,355700000.0
2008-04-16 22:11:00,1.59483,1.59514,1.59475,1.59503,952500001.0
2008-04-16 22:12:00,1.5949,1.59515,1.59468,1.59493,485000000.0
2008-04-16 22:13:00,1.59499,1.59538,1.59438,1.5949,546499998.0
2008-04-16 22:14:00,1.59494,1.59518,1.59485,1.59502,347999999.0
2008-04-16 22:15:00,1.59486,1.59521,1.59481,1.5949,155800001.0
2008-04-16 22:16:00,1.59476,1.59522,1.59437,1.59493,437999999.0
2008-04-16 22:17:00,1.59511,1.59536,1.59478,1.59511,308500000.0
2008-04-16 22:18:00,1.59502,1.59552,1.5948,1.59531,503800002.0
2008-04-16 22:19:00,1.59527,1.59551,1.59501,1.59528,242300003.0
2008-04-16 22:20:00,1.59526,1.59556,1.595,1.59543,251000001.0
2008-04-16 22:21:00,1.59506,1.59553,1.595,1.59529,316400000.0
2008-04-16 22:22:00,1.59516,1.59539,1.59489,1.59497,205899999.0
2008-04-16 22:23:00,1.59507,1.59537,1.5947,1.59474,729599997.0
2008-04-16 22:24:00,1.59495,1.59511,1.59455,1.5947,361000001.0
2008-04-16 22:25:00,1.59487,1.59501,1.59433,1.5946,469499999.0
2008-04-16 22:26:00,1.5945,1.59502,1.59447,1.59481,431000000.0
2008-04-16 22:27:00,1.59495,1.59511,1.59449,1.59485,146200000.0
2008-04-16 22:28:00,1.59469,1.59548,1.59459,1.59498,434200001.0
2008-04-16 22:29:00,1.59478,1.59498,1.59457,1.59496,158100000.0
2008-04-16 22:30:00,1.59487,1.59498,1.59446,1.59484,243200000.0
2008-04-16 22:31:00,1.59469,1.59503,1.59462,1.5948,284400000.0
2008-04-16 22:32:00,1.59474,1.59508,1.59453,1.59495,481100000.0
2008-04-16 22:33:00,1.59485,1.59508,1.59466,1.59505,350637499.0
2008-04-16 22:34:00,1.59497,1.59502,1.59449,1.59457,744687502.0
2008-04-16 22:35:00,1.59458,1.59487,1.5943,1.59474,470500002.0
2008-04-16 22:36:00,1.59506,1.59518,1.59453,1.59501,560900000.0
2008-04-16 22:37:00,1.59484,1.59527,1.5947,1.59492,218200002.0
2008-04-16 22:38:00,1.59502,1.5951,1.59466,1.59474,260800000.0
2008-04-16 22:39:00,1.59473,1.59512,1.59459,1.59487,162100000.0
2008-04-16 22:40:00,1.59488,1.59509,1.59447,1.59467,204600003.0
2008-04-16 22:41:00,1.59467,1.59475,1.59446,1.59449,34200000.0
2008-04-16 22:42:00,1.59482,1.5949,1.59441,1.59455,342099995.0
2008-04-16 22:43:00,1.59473,1.59493,1.59452,1.59462,251100001.0
2008-04-16 22:44:00,1.59474,1.59496,1.59452,1.59467,192600001.0
2008-04-16 22:45:00,1.59478,1.59479,1.59448,1.59459,64699999.0
2008-04-16 22:46:00,1.5945,1.59469,1.59425,1.59463,199600001.0
2008-04-16 22:47:00,1.59456,1.59463,1.59449,1.59454,105200002.0
2008-04-16 22:48:00,1.59461,1.59482,1.59444,1.59455,114199999.0
2008-04-16 22:49:00,1.59459,1.59484,1.59442,1.59442,110400000.0
2008-04-16 22:50:00,1.59465,1.59492,1.59433,1.59459,250600001.0
2008-04-16 22:51:00,1.59471,1.59484,1.59438,1.59467,345199998.0
2008-04-16 22:52:00,1.59468,1.59475,1.59442,1.59475,204000001.0
2008-04-16 22:53:00,1.59453,1.59481,1.59439,1.59463,498800001.0
2008-04-16 22:54:00,1.59478,1.59484,1.59443,1.59466,161200000.0
2008-04-16 22:55:00,1.5947,1.59502,1.59453,1.5947,216700000.0
2008-04-16 22:56:00,1.59478,1.59479,1.59457,1.5946,299000001.0
2008-04-16 22:57:00,1.5945,1.59471,1.59434,1.59453,107400001.0
2008-04-16 22:58:00,1.59443,1.59477,1.59428,1.59458,400800000.0
2008-04-16 22:59:00,1.59468,1.59481,1.59446,1.5945,284200000.0
2008-04-16 23:00:00,1.5944,1.59473,1.59438,1.59452,282400000.0
2008-04-16 23:01:00,1.5947,1.59479,1.59429,1.5945,291999999.0
2008-04-16 23:02:00,1.59458,1.59476,1.59429,1.59476,206700000.0
2008-04-16 23:03:00,1.59451,1.59476,1.59443,1.59443,100800000.0
2008-04-16 23:04:00,1.59452,1.59464,1.59452,1.59458,67199999.0
2008-04-16 23:05:00,1.59462,1.59478,1.59443,1.59468,60500001.0
2008-04-16 23:06:00,1.59495,1.59495,1.5945,1.59465,101200002.0
2008-04-16 23:07:00,1.59472,1.59509,1.59463,1.59481,84000000.0
2008-04-16 23:08:00,1.59461,1.59493,1.59453,1.5946,94600000.0
2008-04-16 23:09:00,1.59456,1.59499,1.59443,1.59464,92090957.0
2008-04-16 23:10:00,1.59482,1.59501,1.59465,1.595,111600000.0
2008-04-16 23:11:00,1.5948,1.59508,1.59445,1.59486,221500000.0
2008-04-16 23:12:00,1.59498,1.59511,1.5946,1.59482,75600002.0
2008-04-16 23:13:00,1.59495,1.59498,1.59463,1.59464,252000003.0
2008-04-16 23:14:00,1.59464,1.59502,1.59456,1.59485,168700000.0
2008-04-16 23:15:00,1.59486,1.59486,1.59444,1.5947,187600000.0
2008-04-16 23:16:00,1.59471,1.59504,1.59466,1.59484,104800000.0
2008-04-16 23:17:00,1.59481,1.59503,1.59452,1.59471,124300000.0
2008-04-16 23:18:00,1.59467,1.5949,1.5944,1.59456,431200001.0
2008-04-16 23:19:00,1.59465,1.59499,1.59442,1.59452,152000000.0
2008-04-16 23:20:00,1.59457,1.59489,1.59457,1.59468,209600001.0
2008-04-16 23:21:00,1.59477,1.59485,1.5944,1.5946,96100000.0
2008-04-16 23:22:00,1.59467,1.59474,1.59445,1.59468,130799999.0
2008-04-16 23:23:00,1.59467,1.59489,1.59449,1.59457,396199999.0
2008-04-16 23:24:00,1.59457,1.59485,1.59449,1.59458,332899999.0
2008-04-16 23:25:00,1.5946,1.59509,1.59459,1.59471,389900001.0
2008-04-16 23:26:00,1.59494,1.59495,1.59438,1.59473,247199999.0
2008-04-16 23:27:00,1.59475,1.59484,1.59457,1.59468,567499998.0
2008-04-16 23:28:00,1.59455,1.59469,1.59441,1.59468,327300002.0
2008-04-16 23:29:00,1.59461,1.59476,1.59437,1.59475,508199998.0
2008-04-16 23:30:00,1.59465,1.59478,1.59451,1.59464,273500000.0
2008-04-16 23:31:00,1.59463,1.59476,1.59452,1.59454,391799998.0
2008-04-16 23:32:00,1.59484,1.59487,1.59465,1.5947,110600000.0
2008-04-16 23:33:00,1.59459,1.5947,1.59436,1.59463,31600000.0
2008-04-16 23:34:00,1.5945,1.59459,1.59438,1.59455,209500002.0
2008-04-16 23:35:00,1.59446,1.59472,1.59441,1.59457,67600000.0
2008-04-16 23:36:00,1.59454,1.5948,1.59454,1.5946,131100000.0
2008-04-16 23:37:00,1.59461,1.59471,1.5945,1.59456,385299996.0
2008-04-16 23:38:00,1.59455,1.59463,1.59428,1.59428,162900000.0
2008-04-16 23:39:00,1.59437,1.59468,1.59437,1.59456,110700000.0
2008-04-16 23:40:00,1.5945,1.59459,1.5941,1.59418,224200000.0
2008-04-16 23:41:00,1.59429,1.59449,1.59416,1.5944,149400001.0
2008-04-16 23:42:00,1.59436,1.5946,1.5941,1.59437,229099998.0
2008-04-16 23:43:00,1.5942,1.59446,1.59409,1.59425,63900001.0
2008-04-16 23:44:00,1.59405,1.59423,1.59373,1.59373,67400000.0
2008-04-16 23:45:00,1.594,1.59428,1.59374,1.59407,413100000.0
2008-04-16 23:46:00,1.59447,1.59447,1.59393,1.59402,162100002.0
2008-04-16 23:47:00,1.59408,1.59443,1.59397,1.59407,231500003.0
2008-04-16 23:48:00,1.59402,1.59434,1.59387,1.59403,342500001.0
2008-04-16 23:49:00,1.59408,1.59408,1.59369,1.59392,76200000.0
2008-04-16 23:50:00,1.59389,1.59428,1.59374,1.59402,384199999.0
2008-04-16 23:51:00,1.59435,1.59439,1.59392,1.59413,193800000.0
2008-04-16 23:52:00,1.5944,1.5944,1.59408,1.5943,51000001.0
2008-04-16 23:53:00,1.59413,1.59413,1.59356,1.59378,247399999.0
2008-04-16 23:54:00,1.59379,1.59402,1.59356,1.59388,187100001.0
2008-04-16 23:55:00,1.5939,1.5942,1.59378,1.59396,149300000.0
2008-04-16 23:56:00,1.59371,1.59413,1.5937,1.59404,281300000.0
2008-04-16 23:57:00,1.594,1.59413,1.59398,1.5941,66000002.0
2008-04-16 23:58:00,1.59398,1.59414,1.59398,1.59409,120799998.0
2008-04-16 23:59:00,1.59417,1.59418,1.59397,1.59405,70800000.0
2008-04-17 00:00:00,1.5941,1.59436,1.5938,1.59387,155000002.0
2008-04-17 00:01:00,1.59399,1.59416,1.59378,1.59406,81999999.0
2008-04-17 00:02:00,1.59401,1.59411,1.59394,1.59411,302899999.0
2008-04-17 00:03:00,1.59397,1.5942,1.59384,1.59408,175500001.0
2008-04-17 00:04:00,1.59405,1.59442,1.59398,1.59426,43500000.0
2008-04-17 00:05:00,1.59427,1.5945,1.59406,1.59448,75399999.0
2008-04-17 00:06:00,1.59422,1.59432,1.59386,1.59409,195800000.0
2008-04-17 00:07:00,1.59419,1.59428,1.59402,1.59423,231700000.0
2008-04-17 00:08:00,1.59429,1.5944,1.59405,1.59437,44500000.0
2008-04-17 00:09:00,1.59438,1.59452,1.59414,1.59435,144400000.0
2008-04-17 00:10:00,1.59418,1.59446,1.59408,1.59432,67800000.0
2008-04-17 00:11:00,1.59431,1.59442,1.59416,1.59416,110799999.0
2008-04-17 00:12:00,1.5942,1.59443,1.59416,1.59432,31000000.0
2008-04-17 00:13:00,1.59421,1.59437,1.59398,1.59418,123799999.0
2008-04-17 00:14:00,1.59411,1.59435,1.59403,1.59428,56700001.0
2008-04-17 00:15:00,1.59429,1.59435,1.59406,1.59411,273700002.0
2008-04-17 00:16:00,1.5945,1.59452,1.59403,1.5943,310399999.0
2008-04-17 00:17:00,1.59415,1.59446,1.59412,1.5944,113199999.0
2008-04-17 00:18:00,1.59426,1.59432,1.59417,1.59428,66600000.0
2008-04-17 00:19:00,1.59431,1.5944,1.59421,1.59438,96100001.0
2008-04-17 00:20:00,1.59416,1.59459,1.59415,1.59432,70199999.0
2008-04-17 00:21:00,1.59405,1.59428,1.59403,1.5942,69700000.0
2008-04-17 00:22:00,1.59454,1.59454,1.59396,1.59434,154199999.0
2008-04-17 00:23:00,1.59413,1.59429,1.59408,1.5942,119700001.0
2008-04-17 00:24:00,1.59449,1.59449,1.59405,1.5941,63400000.0
2008-04-17 00:25:00,1.59417,1.59432,1.59398,1.59415,103000001.0
2008-04-17 00:26:00,1.59385,1.59443,1.59376,1.59394,82299999.0
2008-04-17 00:27:00,1.59388,1.5939,1.59361,1.59384,98900000.0
2008-04-17 00:28:00,1.59356,1.59393,1.59356,1.59391,40800000.0
2008-04-17 00:29:00,1.59378,1.59408,1.59366,1.59408,76200001.0
2008-04-17 00:30:00,1.59408,1.5941,1.59367,1.59397,512650000.0
2008-04-17 00:31:00,1.59388,1.59406,1.59364,1.59387,68800000.0
2008-04-17 00:32:00,1.59388,1.59395,1.59357,1.59377,106000000.0
2008-04-17 00:33:00,1.59382,1.59382,1.5934,1.59365,73400000.0
2008-04-17 00:34:00,1.5938,1.59417,1.59379,1.59406,63599999.0
2008-04-17 00:35:00,1.59395,1.59422,1.59395,1.5942,56400000.0
2008-04-17 00:36:00,1.59395,1.59423,1.59372,1.59387,86800000.0
2008-04-17 00:37:00,1.59395,1.594,1.59353,1.59388,440900001.0
2008-04-17 00:38:00,1.59392,1.59405,1.59371,1.59375,91299999.0
2008-04-17 00:39:00,1.59371,1.59393,1.59366,1.59366,229300001.0
2008-04-17 00:40:00,1.59376,1.59392,1.5937,1.59374,78300000.0
2008-04-17 00:41:00,1.5938,1.59426,1.59358,1.59417,160100001.0
2008-04-17 00:42:00,1.59418,1.59435,1.59399,1.59415,153400000.0
2008-04-17 00:43:00,1.59425,1.5944,1.59415,1.59436,86600000.0
2008-04-17 00:44:00,1.59428,1.59436,1.59397,1.59418,184700002.0
2008-04-17 00:45:00,1.59425,1.59451,1.59423,1.5945,128399999.0
2008-04-17 00:46:00,1.59466,1.59482,1.59419,1.59463,291300001.0
2008-04-17 00:47:00,1.59451,1.59475,1.59424,1.59455,241299999.0
2008-04-17 00:48:00,1.59442,1.59479,1.59431,1.5946,135400000.0
2008-04-17 00:49:00,1.59463,1.59494,1.5945,1.5948,57000000.0
2008-04-17 00:50:00,1.59483,1.59516,1.59483,1.59516,68799999.0
2008-04-17 00:51:00,1.59499,1.59544,1.59499,1.59513,406899999.0
2008-04-17 00:52:00,1.59521,1.59538,1.59498,1.59519,287100000.0
2008-04-17 00:53:00,1.59508,1.59542,1.5949,1.59515,293100001.0
2008-04-17 00:54:00,1.59506,1.59509,1.59488,1.59496,40600000.0
2008-04-17 00:55:00,1.59495,1.5951,1.59452,1.59485,193500001.0
2008-04-17 00:56:00,1.59465,1.59505,1.59465,1.5949,85500001.0
2008-04-17 00:57:00,1.59512,1.5953,1.59477,1.59513,56100000.0
2008-04-17 00:58:00,1.59519,1.59557,1.59495,1.59529,209900000.0
2008-04-17 00:59:00,1.59513,1.59557,1.59503,1.59538,212600001.0
2008-04-17 01:00:00,1.59505,1.59532,1.59483,1.5951,187400001.0
2008-04-17 01:01:00,1.59503,1.59527,1.59483,1.59524,231699999.0
2008-04-17 01:02:00,1.5951,1.59526,1.59477,1.59506,119500000.0
2008-04-17 01:03:00,1.59502,1.59537,1.59465,1.5951,103399999.0
2008-04-17 01:04:00,1.59505,1.59539,1.59493,1.59513,160299998.0
2008-04-17 01:05:00,1.5953,1.59538,1.59502,1.59508,58800000.0
2008-04-17 01:06:00,1.59535,1.59542,1.59514,1.59525,72100002.0
2008-04-17 01:07:00,1.59532,1.59546,1.59495,1.59535,208000000.0
2008-04-17 01:08:00,1.59537,1.59546,1.59508,1.59509,75200001.0
2008-04-17 01:09:00,1.59535,1.59549,1.59506,1.5951,289999999.0
2008-04-17 01:10:00,1.59534,1.59534,1.59487,1.59501,159200000.0
2008-04-17 01:11:00,1.59485,1.59513,1.5948,1.59485,80600000.0
2008-04-17 01:12:00,1.59497,1.59521,1.59478,1.59492,378500001.0
2008-04-17 01:13:00,1.59502,1.59517,1.59465,1.59498,299100000.0
2008-04-17 01:14:00,1.59496,1.59519,1.5946,1.59496,213799999.0
2008-04-17 01:15:00,1.59489,1.59537,1.59468,1.59521,252900000.0
2008-04-17 01:16:00,1.5952,1.59563,1.59494,1.59532,331600001.0
2008-04-17 01:17:00,1.59551,1.59576,1.59521,1.59558,233199999.0
2008-04-17 01:18:00,1.59555,1.5958,1.59513,1.59566,230700001.0
2008-04-17 01:19:00,1.59565,1.59587,1.59539,1.59546,449999996.0
2008-04-17 01:20:00,1.59547,1.59563,1.59528,1.5955,340299998.0
2008-04-17 01:21:00,1.59555,1.59558,1.59541,1.59548,95000000.0
2008-04-17 01:22:00,1.59587,1.59587,1.59533,1.59569,156999999.0
2008-04-17 01:23:00,1.59559,1.5957,1.5952,1.59534,443074998.0
2008-04-17 01:24:00,1.59557,1.59564,1.59534,1.59551,173700000.0
2008-04-17 01:25:00,1.59548,1.5958,1.59537,1.59558,163600000.0
2008-04-17 01:26:00,1.5957,1.59585,1.59556,1.59578,201800000.0
2008-04-17 01:27:00,1.5958,1.59598,1.59544,1.59579,130100001.0
2008-04-17 01:28:00,1.59575,1.59585,1.59527,1.59585,207199999.0
2008-04-17 01:29:00,1.59575,1.59589,1.59544,1.59577,194599999.0
2008-04-17 01:30:00,1.59559,1.59585,1.59558,1.59585,120700001.0
2008-04-17 01:31:00,1.5957,1.59596,1.5956,1.59573,85000000.0
2008-04-17 01:32:00,1.59569,1.59584,1.59476,1.59501,578800000.0
2008-04-17 01:33:00,1.59509,1.59527,1.59441,1.59469,227799998.0
2008-04-17 01:34:00,1.59468,1.59482,1.59453,1.59473,119100000.0
2008-04-17 01:35:00,1.59463,1.59467,1.59436,1.59459,36300000.0
2008-04-17 01:36:00,1.5949,1.5949,1.59405,1.59442,77400000.0
2008-04-17 01:37:00,1.5943,1.59469,1.59414,1.59453,208400000.0
2008-04-17 01:38:00,1.59438,1.59453,1.59422,1.59447,65300001.0
2008-04-17 01:39:00,1.59458,1.5948,1.59423,1.59455,156500001.0
2008-04-17 01:40:00,1.59453,1.59461,1.59409,1.59437,252200000.0
2008-04-17 01:41:00,1.59433,1.5947,1.59421,1.59455,75500000.0
2008-04-17 01:42:00,1.59458,1.59464,1.59414,1.59429,108899999.0
2008-04-17 01:43:00,1.59422,1.59466,1.59414,1.59446,156899999.0
2008-04-17 01:44:00,1.59473,1.59473,1.59425,1.59444,374999999.0
2008-04-17 01:45:00,1.5945,1.5946,1.59431,1.59448,82600000.0
2008-04-17 01:46:00,1.59457,1.59462,1.59417,1.59455,270399999.0
2008-04-17 01:47:00,1.59456,1.59475,1.59442,1.59475,88200000.0
2008-04-17 01:48:00,1.59455,1.5946,1.59434,1.59455,130200000.0
2008-04-17 01:49:00,1.5946,1.59487,1.59447,1.59468,127399999.0
2008-04-17 01:50:00,1.5946,1.59486,1.59456,1.59486,52700000.0
2008-04-17 01:51:00,1.59472,1.5948,1.59443,1.5946,192400000.0
2008-04-17 01:52:00,1.59445,1.59471,1.59422,1.59462,198200000.0
2008-04-17 01:53:00,1.59475,1.5948,1.59454,1.59454,79700000.0
2008-04-17 01:54:00,1.59457,1.59465,1.59445,1.59451,59100000.0
2008-04-17 01:55:00,1.59455,1.59479,1.59433,1.59439,652300000.0
2008-04-17 01:56:00,1.5944,1.59462,1.59414,1.59462,419099999.0
2008-04-17 01:57:00,1.59449,1.59462,1.59415,1.59428,571499999.0
2008-04-17 01:58:00,1.59443,1.59443,1.59385,1.59407,373300001.0
2008-04-17 01:59:00,1.59409,1.59424,1.59352,1.59365,496800003.0
2008-04-17 02:00:00,1.59371,1.59381,1.59314,1.59337,530000001.0
2008-04-17 02:01:00,1.59341,1.59358,1.59317,1.59358,306300003.0
2008-04-17 02:02:00,1.59332,1.59374,1.59316,1.59358,559900002.0
2008-04-17 02:03:00,1.59363,1.59383,1.59326,1.59349,285699999.0
2008-04-17 02:04:00,1.59353,1.59365,1.59317,1.59338,189200001.0
2008-04-17 02:05:00,1.59333,1.59345,1.59304,1.59327,308399999.0
2008-04-17 02:06:00,1.59316,1.59359,1.59314,1.59336,185100002.0
2008-04-17 02:07:00,1.5933,1.59345,1.59295,1.59321,397699999.0
2008-04-17 02:08:00,1.59318,1.59354,1.59314,1.59327,504600000.0
2008-04-17 02:09:00,1.59308,1.59344,1.59293,1.59317,588200001.0
2008-04-17 02:10:00,1.59315,1.59338,1.59284,1.59302,807699997.0
2008-04-17 02:11:00,1.59329,1.59347,1.59299,1.5931,472099998.0
2008-04-17 02:12:00,1.59336,1.59337,1.59291,1.59326,288500001.0
2008-04-17 02:13:00,1.59334,1.59355,1.59308,1.59326,129300000.0
2008-04-17 02:14:00,1.59321,1.59358,1.59295,1.59352,430100000.0
2008-04-17 02:15:00,1.59343,1.59354,1.59316,1.5933,351200003.0
2008-04-17 02:16:00,1.59327,1.59366,1.59318,1.59349,338300001.0
2008-04-17 02:17:00,1.59342,1.59363,1.59315,1.59325,320000000.0
2008-04-17 02:18:00,1.5935,1.59374,1.59324,1.59349,442700003.0
2008-04-17 02:19:00,1.59349,1.59373,1.59327,1.59373,72000000.0
2008-04-17 02:20:00,1.59354,1.59378,1.5934,1.59365,694800001.0
2008-04-17 02:21:00,1.59367,1.59374,1.59336,1.59355,667900002.0
2008-04-17 02:22:00,1.5935,1.59381,1.59329,1.59355,454600001.0
2008-04-17 02:23:00,1.59362,1.59383,1.5934,1.59344,361100001.0
2008-04-17 02:24:00,1.59362,1.59365,1.5933,1.59345,353147001.0
2008-04-17 02:25:00,1.59341,1.59382,1.59329,1.59338,504699998.0
2008-04-17 02:26:00,1.59357,1.59367,1.59332,1.5935,65600000.0
2008-04-17 02:27:00,1.59338,1.59357,1.59305,1.59314,586400000.0
2008-04-17 02:28:00,1.59334,1.59334,1.59292,1.59328,447000002.0
2008-04-17 02:29:00,1.59318,1.59318,1.59234,1.59236,28800000.0
2008-04-17 02:30:00,1.59268,1.59271,1.59168,1.59171,99100001.0
2008-04-17 02:31:00,1.59158,1.59242,1.59156,1.5923,451300002.0
2008-04-17 02:32:00,1.59219,1.59257,1.59192,1.59221,101400000.0
2008-04-17 02:33:00,1.59222,1.59249,1.59187,1.59247,142100001.0
2008-04-17 02:34:00,1.59245,1.59256,1.59213,1.59219,111100000.0
2008-04-17 02:35:00,1.59198,1.59231,1.59166,1.59187,245000000.0
2008-04-17 02:36:00,1.59158,1.59201,1.5911,1.5914,435600002.0
2008-04-17 02:37:00,1.59135,1.59154,1.59084,1.59106,415300004.0
2008-04-17 02:38:00,1.59124,1.59154,1.59092,1.59145,571600001.0
2008-04-17 02:39:00,1.5915,1.59152,1.59091,1.59107,435900000.0
2008-04-17 02:40:00,1.59101,1.59157,1.59085,1.59149,730299999.0
2008-04-17 02:41:00,1.59127,1.59155,1.59097,1.59137,185300000.0
2008-04-17 02:42:00,1.59146,1.59204,1.59116,1.59168,400500002.0
2008-04-17 02:43:00,1.59181,1.59204,1.59158,1.59194,404599999.0
2008-04-17 02:44:00,1.59193,1.59256,1.59175,1.59245,377699999.0
2008-04-17 02:45:00,1.59237,1.59281,1.5923,1.59265,472000001.0
2008-04-17 02:46:00,1.59266,1.59297,1.59199,1.59283,283600000.0
2008-04-17 02:47:00,1.59271,1.593,1.59257,1.59257,742700000.0
2008-04-17 02:48:00,1.59255,1.5928,1.5923,1.5925,924300004.0
2008-04-17 02:49:00,1.59252,1.59284,1.59228,1.59262,640800000.0
2008-04-17 02:50:00,1.59278,1.59291,1.59209,1.59265,1171800002.0
2008-04-17 02:51:00,1.5926,1.59284,1.59234,1.59257,856600001.0
2008-04-17 02:52:00,1.59257,1.59283,1.59241,1.59252,488699999.0
2008-04-17 02:53:00,1.59247,1.59268,1.59208,1.59222,513899999.0
2008-04-17 02:54:00,1.59237,1.59258,1.592,1.59221,845599996.0
2008-04-17 02:55:00,1.59227,1.59247,1.59185,1.59216,1082900002.0
2008-04-17 02:56:00,1.59213,1.59233,1.59189,1.59204,1037799997.0
2008-04-17 02:57:00,1.59224,1.59244,1.59196,1.59222,656200002.0
2008-04-17 02:58:00,1.59236,1.59251,1.59166,1.59205,930199996.0
2008-04-17 02:59:00,1.59187,1.59211,1.59132,1.59156,602600003.0
2008-04-17 03:00:00,1.59167,1.59194,1.59145,1.59171,573699999.0
2008-04-17 03:01:00,1.59188,1.59239,1.5915,1.59203,402949998.0
2008-04-17 03:02:00,1.59198,1.59241,1.59173,1.59238,368500000.0
2008-04-17 03:03:00,1.5925,1.59302,1.59217,1.59281,668200001.0
2008-04-17 03:04:00,1.59285,1.59347,1.59268,1.59325,383599998.0
2008-04-17 03:05:00,1.59348,1.5938,1.59303,1.59347,381600002.0
2008-04-17 03:06:00,1.59346,1.59385,1.59333,1.59342,135300000.0
2008-04-17 03:07:00,1.5934,1.59366,1.59295,1.59314,253099999.0
2008-04-17 03:08:00,1.59313,1.59332,1.59277,1.59307,353499999.0
2008-04-17 03:09:00,1.59321,1.59357,1.59305,1.59341,537799998.0
2008-04-17 03:10:00,1.5932,1.59352,1.59233,1.59338,389799998.0
2008-04-17 03:11:00,1.59344,1.59371,1.59329,1.59339,115800000.0
2008-04-17 03:12:00,1.59348,1.59364,1.59322,1.59345,128600001.0
2008-04-17 03:13:00,1.59343,1.59363,1.59301,1.5932,595700003.0
2008-04-17 03:14:00,1.59321,1.59346,1.59296,1.59328,1086499999.0
2008-04-17 03:15:00,1.59315,1.59349,1.59315,1.59323,578800000.0
2008-04-17 03:16:00,1.59313,1.59325,1.59277,1.59305,152300000.0
2008-04-17 03:17:00,1.59322,1.59322,1.59266,1.59287,728300000.0
2008-04-17 03:18:00,1.59287,1.59303,1.59226,1.59256,698800002.0
2008-04-17 03:19:00,1.59267,1.59294,1.59237,1.59275,234799999.0
2008-04-17 03:20:00,1.5926,1.59313,1.59247,1.59297,299300000.0
2008-04-17 03:21:00,1.59287,1.59325,1.59287,1.59297,472499997.0
2008-04-17 03:22:00,1.59302,1.59331,1.59272,1.59308,732300002.0
2008-04-17 03:23:00,1.59318,1.59326,1.59279,1.59303,382100001.0
2008-04-17 03:24:00,1.59333,1.59338,1.59298,1.59324,1028199999.0
2008-04-17 03:25:00,1.59319,1.59365,1.59289,1.59346,337499997.0
2008-04-17 03:26:00,1.59358,1.59369,1.59295,1.59345,166000000.0
2008-04-17 03:27:00,1.59362,1.59362,1.59317,1.59333,96600000.0
2008-04-17 03:28:00,1.5935,1.59354,1.59311,1.59333,840900002.0
2008-04-17 03:29:00,1.59315,1.59352,1.59315,1.59342,424900001.0
2008-04-17 03:30:00,1.59351,1.59356,1.59314,1.59343,386000000.0
2008-04-17 03:31:00,1.59337,1.5936,1.59314,1.5936,157100000.0
2008-04-17 03:32:00,1.59355,1.59358,1.59316,1.59343,905599999.0
2008-04-17 03:33:00,1.59338,1.59369,1.5933,1.5934,346599997.0
2008-04-17 03:34:00,1.59339,1.59341,1.59313,1.59318,73100001.0
2008-04-17 03:35:00,1.59328,1.59352,1.59318,1.59348,101999999.0
2008-04-17 03:36:00,1.59334,1.59363,1.5931,1.59348,225899999.0
2008-04-17 03:37:00,1.59335,1.59366,1.5932,1.59358,382099998.0
2008-04-17 03:38:00,1.59327,1.59358,1.59284,1.59335,208300000.0
2008-04-17 03:39:00,1.59341,1.59343,1.59314,1.59327,67600000.0
2008-04-17 03:40:00,1.59323,1.5936,1.59302,1.59315,491000003.0
2008-04-17 03:41:00,1.59317,1.5934,1.59279,1.59293,446000000.0
2008-04-17 03:42:00,1.59292,1.59337,1.59289,1.59302,228599999.0
2008-04-17 03:43:00,1.59303,1.59321,1.59285,1.59317,232999998.0
2008-04-17 03:44:00,1.59312,1.59339,1.59297,1.5933,74200000.0
2008-04-17 03:45:00,1.59325,1.59349,1.5931,1.59318,360200000.0
2008-04-17 03:46:00,1.59355,1.59355,1.59295,1.59307,462699999.0
2008-04-17 03:47:00,1.5932,1.59324,1.59284,1.59288,316999998.0
2008-04-17 03:48:00,1.59297,1.59312,1.59268,1.5928,266700002.0
2008-04-17 03:49:00,1.59271,1.59302,1.59251,1.59278,974800001.0
2008-04-17 03:50:00,1.59274,1.593,1.59263,1.59276,630900002.0
2008-04-17 03:51:00,1.59285,1.59302,1.5926,1.59276,462800000.0
2008-04-17 03:52:00,1.59318,1.59318,1.59264,1.59281,173999999.0
2008-04-17 03:53:00,1.5929,1.59301,1.5926,1.59277,490800003.0
2008-04-17 03:54:00,1.59318,1.59322,1.59269,1.59279,239999998.0
2008-04-17 03:55:00,1.59276,1.59301,1.59252,1.59281,461600001.0
2008-04-17 03:56:00,1.59298,1.59301,1.59251,1.59265,503700002.0
2008-04-17 03:57:00,1.59258,1.59286,1.5925,1.5925,297000004.0
2008-04-17 03:58:00,1.59284,1.59284,1.59249,1.59279,489400002.0
2008-04-17 03:59:00,1.59278,1.59306,1.59262,1.59274,605700004.0
2008-04-17 04:00:00,1.59285,1.59318,1.59252,1.59275,376400003.0
2008-04-17 04:01:00,1.59285,1.5929,1.59252,1.5928,90600000.0
2008-04-17 04:02:00,1.59331,1.59335,1.59253,1.59277,164600000.0
2008-04-17 04:03:00,1.59265,1.59291,1.59258,1.59267,73800000.0
2008-04-17 04:04:00,1.59265,1.59279,1.59246,1.59275,82099999.0
2008-04-17 04:05:00,1.59274,1.59285,1.59249,1.59285,202500001.0
2008-04-17 04:06:00,1.59284,1.59306,1.59254,1.59284,178399999.0
2008-04-17 04:07:00,1.59278,1.59304,1.59267,1.5928,229299997.0
2008-04-17 04:08:00,1.59292,1.59317,1.59271,1.59271,303900000.0
2008-04-17 04:09:00,1.59299,1.59316,1.59269,1.59295,509299999.0
2008-04-17 04:10:00,1.59294,1.59343,1.59266,1.5932,607799997.0
2008-04-17 04:11:00,1.59323,1.59336,1.59289,1.59301,563400003.0
2008-04-17 04:12:00,1.59343,1.5935,1.59281,1.59307,702299998.0
2008-04-17 04:13:00,1.59306,1.59335,1.59289,1.59318,838300000.0
2008-04-17 04:14:00,1.59327,1.59329,1.59293,1.59309,756199999.0
2008-04-17 04:15:00,1.59307,1.5934,1.59298,1.59315,447800003.0
2008-04-17 04:16:00,1.59317,1.59338,1.59279,1.59324,168599999.0
2008-04-17 04:17:00,1.59299,1.59337,1.5927,1.5932,358599999.0
2008-04-17 04:18:00,1.59341,1.59359,1.59301,1.59324,1153000003.0
2008-04-17 04:19:00,1.59315,1.59354,1.59306,1.59318,568300001.0
2008-04-17 04:20:00,1.5932,1.59337,1.59304,1.5933,527199999.0
2008-04-17 04:21:00,1.59332,1.59357,1.59304,1.59331,411700000.0
2008-04-17 04:22:00,1.59318,1.59347,1.59298,1.59325,192000000.0
2008-04-17 04:23:00,1.59328,1.59339,1.59297,1.59314,169800002.0
2008-04-17 04:24:00,1.59324,1.59342,1.59286,1.59323,990347001.0
2008-04-17 04:25:00,1.59337,1.59347,1.59298,1.59335,437500001.0
2008-04-17 04:26:00,1.59361,1.59361,1.59306,1.59331,700599999.0
2008-04-17 04:27:00,1.59329,1.59348,1.59305,1.5931,618999998.0
2008-04-17 04:28:00,1.5933,1.59358,1.59326,1.5933,980299995.0
2008-04-17 04:29:00,1.5933,1.59358,1.59306,1.59325,583999997.0
2008-04-17 04:30:00,1.59315,1.59339,1.59298,1.59315,718299995.0
2008-04-17 04:31:00,1.5932,1.59331,1.59292,1.59307,359700000.0
2008-04-17 04:32:00,1.59318,1.59342,1.59302,1.59321,460100001.0
2008-04-17 04:33:00,1.59317,1.5934,1.59289,1.59301,770400002.0
2008-04-17 04:34:00,1.59307,1.59324,1.59303,1.59315,322000000.0
2008-04-17 04:35:00,1.59311,1.59341,1.59303,1.59303,435799998.0
2008-04-17 04:36:00,1.59328,1.5934,1.59306,1.59325,334200000.0
2008-04-17 04:37:00,1.59321,1.59346,1.59303,1.59326,477999998.0
2008-04-17 04:38:00,1.59319,1.59331,1.59296,1.59326,117800001.0
2008-04-17 04:39:00,1.59327,1.59351,1.59312,1.5933,677799997.0
2008-04-17 04:40:00,1.5932,1.59348,1.59299,1.59325,413300000.0
2008-04-17 04:41:00,1.59315,1.59343,1.59292,1.59323,322600002.0
2008-04-17 04:42:00,1.59327,1.59327,1.59312,1.59317,52200000.0
2008-04-17 04:43:00,1.59315,1.59326,1.59308,1.59325,83200001.0
2008-04-17 04:44:00,1.59307,1.59327,1.59292,1.59308,88200000.0
2008-04-17 04:45:00,1.59326,1.59333,1.59279,1.59307,458500001.0
2008-04-17 04:46:00,1.59317,1.59341,1.59298,1.59305,312500000.0
2008-04-17 04:47:00,1.59298,1.59327,1.59276,1.593,337700005.0
2008-04-17 04:48:00,1.59292,1.59306,1.59265,1.59288,89200000.0
2008-04-17 04:49:00,1.59294,1.59312,1.59279,1.59306,485400001.0
2008-04-17 04:50:00,1.59305,1.59322,1.59288,1.59292,104900000.0
2008-04-17 04:51:00,1.59308,1.59332,1.59276,1.5931,137300000.0
2008-04-17 04:52:00,1.59317,1.59322,1.59283,1.59303,55900000.0
2008-04-17 04:53:00,1.59325,1.59329,1.59296,1.5932,88799998.0
2008-04-17 04:54:00,1.5932,1.59336,1.59294,1.59315,316600003.0
2008-04-17 04:55:00,1.59322,1.59336,1.59308,1.59313,159400000.0
2008-04-17 04:56:00,1.59345,1.59348,1.59286,1.59311,416300000.0
2008-04-17 04:57:00,1.59315,1.59339,1.59286,1.5932,673499999.0
2008-04-17 04:58:00,1.59312,1.59342,1.59297,1.59337,632699998.0
2008-04-17 04:59:00,1.59315,1.59367,1.59306,1.59352,539000003.0
2008-04-17 05:00:00,1.59345,1.59379,1.59334,1.59359,389600001.0
2008-04-17 05:01:00,1.59352,1.59409,1.59342,1.59394,428600000.0
2008-04-17 05:02:00,1.59393,1.59422,1.59376,1.59404,116400000.0
2008-04-17 05:03:00,1.59404,1.59448,1.59393,1.59434,119100000.0
2008-04-17 05:04:00,1.59478,1.59482,1.59393,1.59414,329137500.0
2008-04-17 05:05:00,1.59412,1.59417,1.59389,1.59395,64300000.0
2008-04-17 05:06:00,1.59388,1.59404,1.59358,1.59403,647300002.0
2008-04-17 05:07:00,1.594,1.59418,1.59354,1.59388,1029599998.0
2008-04-17 05:08:00,1.59387,1.59424,1.5938,1.5941,273037501.0
2008-04-17 05:09:00,1.594,1.5942,1.59371,1.59388,151900001.0
2008-04-17 05:10:00,1.59396,1.59407,1.59375,1.59392,205000001.0
2008-04-17 05:11:00,1.59387,1.59417,1.59387,1.594,609600000.0
2008-04-17 05:12:00,1.59405,1.59443,1.5939,1.59424,107600001.0
2008-04-17 05:13:00,1.59436,1.59456,1.59408,1.59435,211099998.0
2008-04-17 05:14:00,1.59438,1.59454,1.59404,1.59432,195600000.0
2008-04-17 05:15:00,1.59427,1.59449,1.59418,1.59433,316800002.0
2008-04-17 05:16:00,1.59429,1.59442,1.59409,1.59427,671300002.0
2008-04-17 05:17:00,1.59431,1.59433,1.59386,1.59428,196299999.0
2008-04-17 05:18:00,1.5943,1.59461,1.59412,1.59432,80500000.0
2008-04-17 05:19:00,1.59448,1.59451,1.59416,1.5943,293699999.0
2008-04-17 05:20:00,1.59425,1.59448,1.59401,1.59433,415100003.0
2008-04-17 05:21:00,1.59435,1.59446,1.5939,1.59427,184700001.0
2008-04-17 05:22:00,1.59418,1.59427,1.59377,1.59398,461799999.0
2008-04-17 05:23:00,1.59387,1.59408,1.59369,1.59408,513000002.0
2008-04-17 05:24:00,1.59397,1.59442,1.59387,1.5942,828599995.0
2008-04-17 05:25:00,1.59416,1.59447,1.59391,1.59428,314700003.0
2008-04-17 05:26:00,1.59417,1.59434,1.59389,1.59427,178999999.0
2008-04-17 05:27:00,1.59418,1.59438,1.59401,1.59426,380100001.0
2008-04-17 05:28:00,1.59459,1.59465,1.5943,1.59447,55499999.0
2008-04-17 05:29:00,1.59455,1.5949,1.59448,1.59481,64800000.0
2008-04-17 05:30:00,1.59465,1.59493,1.59436,1.59476,127600001.0
2008-04-17 05:31:00,1.5947,1.5948,1.59441,1.59476,132300000.0
2008-04-17 05:32:00,1.59469,1.59484,1.59446,1.59451,93600000.0
2008-04-17 05:33:00,1.59468,1.59483,1.59431,1.5945,103000001.0
2008-04-17 05:34:00,1.5946,1.5949,1.59446,1.59464,307200000.0
2008-04-17 05:35:00,1.59465,1.59482,1.59422,1.59449,115700000.0
2008-04-17 05:36:00,1.5944,1.59451,1.594,1.59409,480100002.0
2008-04-17 05:37:00,1.59408,1.59434,1.59393,1.59418,145500002.0
2008-04-17 05:38:00,1.59422,1.5943,1.59384,1.59393,69800001.0
2008-04-17 05:39:00,1.59407,1.59427,1.59392,1.59409,352899998.0
2008-04-17 05:40:00,1.59412,1.59439,1.59399,1.59433,315200001.0
2008-04-17 05:41:00,1.59419,1.59434,1.59411,1.59422,159599998.0
2008-04-17 05:42:00,1.5941,1.59426,1.59404,1.59412,65400000.0
2008-04-17 05:43:00,1.59409,1.59425,1.59403,1.59413,35899999.0
2008-04-17 05:44:00,1.59446,1.59446,1.594,1.59403,288400001.0
2008-04-17 05:45:00,1.5941,1.59419,1.59349,1.59388,357700001.0
2008-04-17 05:46:00,1.59404,1.59408,1.59368,1.59395,414499999.0
2008-04-17 05:47:00,1.59408,1.5941,1.59375,1.59388,297700000.0
2008-04-17 05:48:00,1.59383,1.59418,1.59354,1.59401,283400000.0
2008-04-17 05:49:00,1.59413,1.59449,1.59391,1.5943,638675002.0
2008-04-17 05:50:00,1.5941,1.59441,1.59409,1.59423,517300001.0
2008-04-17 05:51:00,1.59423,1.59452,1.5939,1.59427,256100000.0
2008-04-17 05:52:00,1.59432,1.59455,1.5941,1.5943,414900001.0
2008-04-17 05:53:00,1.59432,1.59454,1.59413,1.59443,597499998.0
2008-04-17 05:54:00,1.59444,1.5947,1.5942,1.5945,288899999.0
2008-04-17 05:55:00,1.59443,1.5947,1.59406,1.59445,193500001.0
2008-04-17 05:56:00,1.59449,1.59473,1.59413,1.59457,575899999.0
2008-04-17 05:57:00,1.59452,1.5947,1.59442,1.5947,85400001.0
2008-04-17 05:58:00,1.59466,1.59493,1.59433,1.59455,112100000.0
2008-04-17 05:59:00,1.59457,1.59478,1.59445,1.59457,360500000.0
2008-04-17 06:00:00,1.59465,1.59519,1.59426,1.59489,371400000.0
2008-04-17 06:01:00,1.59493,1.59515,1.59452,1.59483,597099999.0
2008-04-17 06:02:00,1.59525,1.59545,1.59467,1.59508,538699998.0
2008-04-17 06:03:00,1.59482,1.59504,1.5945,1.59475,350300000.0
2008-04-17 06:04:00,1.59478,1.59493,1.59432,1.59461,258100002.0
2008-04-17 06:05:00,1.59453,1.59469,1.59404,1.59419,107100000.0
2008-04-17 06:06:00,1.59411,1.59435,1.59377,1.59397,672900001.0
2008-04-17 06:07:00,1.59399,1.59406,1.59357,1.59378,275199997.0
2008-04-17 06:08:00,1.59375,1.59387,1.59321,1.59361,241000000.0
2008-04-17 06:09:00,1.59358,1.59374,1.59345,1.59372,60000000.0
2008-04-17 06:10:00,1.59345,1.59372,1.59321,1.59325,348300000.0
2008-04-17 06:11:00,1.59338,1.59357,1.59294,1.59327,587650006.0
2008-04-17 06:12:00,1.59314,1.59362,1.59304,1.59353,397799999.0
2008-04-17 06:13:00,1.59354,1.59398,1.59329,1.59378,358900003.0
2008-04-17 06:14:00,1.59383,1.5942,1.59355,1.59405,342100000.0
2008-04-17 06:15:00,1.59392,1.5942,1.59365,1.59403,167600003.0
2008-04-17 06:16:00,1.59396,1.59416,1.59359,1.59392,245300000.0
2008-04-17 06:17:00,1.59401,1.59417,1.59371,1.59399,287300002.0
2008-04-17 06:18:00,1.59388,1.59402,1.59332,1.59345,131999999.0
2008-04-17 06:19:00,1.59339,1.59364,1.59314,1.59343,181500002.0
2008-04-17 06:20:00,1.59337,1.59352,1.59299,1.59322,525400002.0
2008-04-17 06:21:00,1.59345,1.59346,1.5926,1.59275,473800005.0
2008-04-17 06:22:00,1.59257,1.59298,1.59254,1.5927,127300000.0
2008-04-17 06:23:00,1.59264,1.59299,1.59238,1.59289,150800001.0
2008-04-17 06:24:00,1.59285,1.59318,1.59274,1.59313,67400000.0
2008-04-17 06:25:00,1.593,1.59321,1.59271,1.59289,451799999.0
2008-04-17 06:26:00,1.59301,1.59325,1.59278,1.59308,749300002.0
2008-04-17 06:27:00,1.59328,1.59347,1.59295,1.59326,207700000.0
2008-04-17 06:28:00,1.5932,1.59369,1.59303,1.59338,498000001.0
2008-04-17 06:29:00,1.59347,1.59365,1.59298,1.59311,123000000.0
2008-04-17 06:30:00,1.59302,1.59321,1.59252,1.59275,340100000.0
2008-04-17 06:31:00,1.5928,1.59306,1.59254,1.59283,327199997.0
2008-04-17 06:32:00,1.59278,1.5932,1.59252,1.593,366600000.0
2008-04-17 06:33:00,1.593,1.59318,1.59271,1.59312,228600001.0
2008-04-17 06:34:00,1.59285,1.59293,1.59225,1.59245,151900000.0
2008-04-17 06:35:00,1.59238,1.59253,1.5917,1.59218,184500000.0
2008-04-17 06:36:00,1.59212,1.59244,1.59194,1.59236,110537500.0
2008-04-17 06:37:00,1.59257,1.59257,1.59214,1.59246,232200001.0
2008-04-17 06:38:00,1.59239,1.59268,1.59221,1.5924,284800002.0
2008-04-17 06:39:00,1.59235,1.59245,1.59202,1.5923,376299999.0
2008-04-17 06:40:00,1.59245,1.5927,1.59227,1.5925,210899999.0
2008-04-17 06:41:00,1.5926,1.59284,1.59219,1.59267,182000000.0
2008-04-17 06:42:00,1.59289,1.59309,1.59261,1.59274,650500000.0
2008-04-17 06:43:00,1.59268,1.5929,1.59244,1.59268,280900000.0
2008-04-17 06:44:00,1.59264,1.59289,1.59236,1.59273,403700000.0
2008-04-17 06:45:00,1.59271,1.59295,1.59239,1.59295,429999998.0
2008-04-17 06:46:00,1.59285,1.59301,1.5925,1.59278,197100000.0
2008-04-17 06:47:00,1.59295,1.59299,1.59248,1.59276,178800001.0
2008-04-17 06:48:00,1.5927,1.59313,1.59221,1.59272,233700001.0
2008-04-17 06:49:00,1.59277,1.59304,1.59254,1.59286,207099998.0
2008-04-17 06:50:00,1.59265,1.59301,1.59262,1.59295,91600000.0
2008-04-17 06:51:00,1.59299,1.59302,1.59255,1.59267,438700001.0
2008-04-17 06:52:00,1.59265,1.59288,1.59257,1.59276,156800001.0
2008-04-17 06:53:00,1.59286,1.59289,1.5924,1.59289,478100000.0
2008-04-17 06:54:00,1.59263,1.59294,1.59253,1.5928,97899999.0
2008-04-17 06:55:00,1.59281,1.59281,1.59238,1.5927,350200001.0
2008-04-17 06:56:00,1.59269,1.59302,1.59258,1.59265,251700002.0
2008-04-17 06:57:00,1.59289,1.59302,1.59247,1.59275,698999998.0
2008-04-17 06:58:00,1.59252,1.593,1.59249,1.59269,578800001.0
2008-04-17 06:59:00,1.59262,1.59286,1.59248,1.59254,347200002.0
2008-04-17 07:00:00,1.59247,1.59276,1.59235,1.5925,292800001.0
2008-04-17 07:01:00,1.59257,1.59272,1.59221,1.59242,213800002.0
2008-04-17 07:02:00,1.59249,1.59266,1.59211,1.59228,395300003.0
2008-04-17 07:03:00,1.59228,1.59266,1.59212,1.59235,1014500002.0
2008-04-17 07:04:00,1.59233,1.59254,1.59201,1.59225,1074599999.0
2008-04-17 07:05:00,1.59237,1.59249,1.59189,1.59219,428800000.0
2008-04-17 07:06:00,1.59211,1.5922,1.59143,1.59176,628500002.0
2008-04-17 07:07:00,1.59189,1.59216,1.59164,1.59192,592700002.0
2008-04-17 07:08:00,1.59205,1.59278,1.59176,1.5925,571099999.0
2008-04-17 07:09:00,1.59262,1.59271,1.59232,1.59255,604300004.0
2008-04-17 07:10:00,1.59253,1.59264,1.59221,1.59253,466200008.0
2008-04-17 07:11:00,1.59255,1.59324,1.59234,1.59321,266600000.0
2008-04-17 07:12:00,1.59338,1.59351,1.59303,1.59345,149600000.0
2008-04-17 07:13:00,1.59353,1.59385,1.59305,1.5935,495199999.0
2008-04-17 07:14:00,1.59359,1.5937,1.59321,1.5936,400300001.0
2008-04-17 07:15:00,1.59374,1.59446,1.59346,1.59425,367400000.0
2008-04-17 07:16:00,1.59442,1.59453,1.5936,1.59406,814000003.0
2008-04-17 07:17:00,1.59418,1.59429,1.59377,1.5941,678700000.0
2008-04-17 07:18:00,1.59392,1.59423,1.59344,1.59399,517700001.0
2008-04-17 07:19:00,1.5935,1.59391,1.59332,1.59343,308900001.0
2008-04-17 07:20:00,1.59353,1.59364,1.59308,1.59351,272200003.0
2008-04-17 07:21:00,1.59344,1.59361,1.59308,1.59351,378699999.0
2008-04-17 07:22:00,1.59333,1.59357,1.59298,1.5932,522999999.0
2008-04-17 07:23:00,1.59311,1.59348,1.593,1.59327,1002699999.0
2008-04-17 07:24:00,1.59325,1.59347,1.59279,1.59292,217400001.0
2008-04-17 07:25:00,1.59298,1.59319,1.5927,1.593,479899998.0
2008-04-17 07:26:00,1.5931,1.59313,1.59263,1.593,460200001.0
2008-04-17 07:27:00,1.59289,1.59305,1.59223,1.59256,351199999.0
2008-04-17 07:28:00,1.5927,1.593,1.59241,1.5926,380899998.0
2008-04-17 07:29:00,1.59251,1.59334,1.59242,1.593,178499999.0
2008-04-17 07:30:00,1.59317,1.59323,1.59254,1.59306,72400000.0
2008-04-17 07:31:00,1.593,1.59313,1.59266,1.59296,51600000.0
2008-04-17 07:32:00,1.59286,1.59349,1.59271,1.59328,149100001.0
2008-04-17 07:33:00,1.59332,1.59381,1.59314,1.59363,318399999.0
2008-04-17 07:34:00,1.59357,1.59381,1.59322,1.59357,96300001.0
2008-04-17 07:35:00,1.59352,1.5937,1.59321,1.59365,110800000.0
2008-04-17 07:36:00,1.59368,1.59372,1.59308,1.59348,585400003.0
2008-04-17 07:37:00,1.59352,1.5941,1.59342,1.5941,753600001.0
2008-04-17 07:38:00,1.5941,1.59431,1.59363,1.59385,470200002.0
2008-04-17 07:39:00,1.59382,1.59398,1.59331,1.59355,386599999.0
2008-04-17 07:40:00,1.59363,1.59406,1.59341,1.59384,786500002.0
2008-04-17 07:41:00,1.59379,1.59398,1.59325,1.59339,651000000.0
2008-04-17 07:42:00,1.59337,1.59382,1.59311,1.59345,196100000.0
2008-04-17 07:43:00,1.59337,1.59358,1.59301,1.59338,304300000.0
2008-04-17 07:44:00,1.59348,1.59348,1.59301,1.59325,712100001.0
2008-04-17 07:45:00,1.59344,1.59375,1.59324,1.59353,905999995.0
2008-04-17 07:46:00,1.59332,1.59362,1.5932,1.5934,387800001.0
2008-04-17 07:47:00,1.5933,1.59351,1.59297,1.59327,746599997.0
2008-04-17 07:48:00,1.59306,1.59344,1.59256,1.59304,259100000.0
2008-04-17 07:49:00,1.59311,1.59333,1.59282,1.59308,368800001.0
2008-04-17 07:50:00,1.59295,1.59336,1.59263,1.59295,314200001.0
2008-04-17 07:51:00,1.593,1.59336,1.59264,1.59295,657700000.0
2008-04-17 07:52:00,1.59265,1.59329,1.59265,1.59318,331099999.0
2008-04-17 07:53:00,1.59312,1.59347,1.59297,1.59301,538000002.0
2008-04-17 07:54:00,1.59296,1.59372,1.59296,1.59337,774400000.0
2008-04-17 07:55:00,1.59369,1.59372,1.59291,1.59346,451600000.0
2008-04-17 07:56:00,1.59334,1.59375,1.59306,1.59359,679800003.0
2008-04-17 07:57:00,1.59358,1.5939,1.5932,1.59371,497900000.0
2008-04-17 07:58:00,1.59362,1.59375,1.59318,1.59347,337799998.0
2008-04-17 07:59:00,1.59347,1.59363,1.59309,1.59335,805600000.0
2008-04-17 08:00:00,1.59343,1.59361,1.59271,1.59297,614800000.0
2008-04-17 08:01:00,1.59297,1.59337,1.59285,1.5931,933499999.0
2008-04-17 08:02:00,1.59302,1.5932,1.59254,1.59274,588299998.0
2008-04-17 08:03:00,1.59298,1.59328,1.59261,1.59308,751799999.0
2008-04-17 08:04:00,1.59316,1.59355,1.59291,1.59312,633999998.0
2008-04-17 08:05:00,1.59331,1.59387,1.59309,1.5931,548000000.0
2008-04-17 08:06:00,1.59361,1.59382,1.59332,1.59368,900200000.0
2008-04-17 08:07:00,1.59362,1.5939,1.5934,1.59354,724500003.0
2008-04-17 08:08:00,1.59365,1.59389,1.5933,1.5937,737037501.0
2008-04-17 08:09:00,1.5938,1.59417,1.59352,1.594,731000003.0
2008-04-17 08:10:00,1.59398,1.59451,1.59361,1.59397,895699998.0
2008-04-17 08:11:00,1.59393,1.59417,1.59346,1.59384,942700003.0
2008-04-17 08:12:00,1.59372,1.59408,1.59366,1.59393,922099999.0
2008-04-17 08:13:00,1.59385,1.59426,1.59365,1.59413,1136099998.0
2008-04-17 08:14:00,1.59398,1.59412,1.59345,1.5941,865300000.0
2008-04-17 08:15:00,1.59386,1.59424,1.59364,1.59375,775799998.0
2008-04-17 08:16:00,1.59378,1.59401,1.59344,1.59378,837799998.0
2008-04-17 08:17:00,1.5937,1.5939,1.59343,1.59383,412600001.0
2008-04-17 08:18:00,1.59383,1.59407,1.59356,1.59394,503399999.0
2008-04-17 08:19:00,1.59391,1.59406,1.59334,1.59357,1104000003.0
2008-04-17 08:20:00,1.59326,1.59362,1.59289,1.59309,509700000.0
2008-04-17 08:21:00,1.59302,1.59314,1.59228,1.59272,798500001.0
2008-04-17 08:22:00,1.59277,1.59337,1.59252,1.59295,713399997.0
2008-04-17 08:23:00,1.59315,1.5938,1.59295,1.59374,509300003.0
2008-04-17 08:24:00,1.59357,1.59389,1.59313,1.59338,957699998.0
2008-04-17 08:25:00,1.59338,1.59352,1.59273,1.59331,864500003.0
2008-04-17 08:26:00,1.59331,1.59367,1.59295,1.59299,929699998.0
2008-04-17 08:27:00,1.59319,1.59321,1.59226,1.59267,594100002.0
2008-04-17 08:28:00,1.59265,1.59306,1.59224,1.59257,1090700003.0
2008-04-17 08:29:00,1.59246,1.59313,1.59218,1.59302,1245900000.0
2008-04-17 08:30:00,1.59295,1.5933,1.59262,1.59289,845100002.0
2008-04-17 08:31:00,1.59294,1.59325,1.59251,1.5929,1154900000.0
2008-04-17 08:32:00,1.59302,1.59314,1.59234,1.59282,943599999.0
2008-04-17 08:33:00,1.59275,1.59306,1.59246,1.59277,917099996.0
2008-04-17 08:34:00,1.59266,1.59307,1.59256,1.59275,1032400001.0
2008-04-17 08:35:00,1.59279,1.59288,1.59213,1.59245,650000003.0
2008-04-17 08:36:00,1.59232,1.5926,1.59213,1.59238,644837500.0
2008-04-17 08:37:00,1.59225,1.59239,1.59191,1.5921,296900000.0
2008-04-17 08:38:00,1.59205,1.59238,1.59168,1.59213,1079800001.0
2008-04-17 08:39:00,1.59197,1.59237,1.59172,1.59213,526000001.0
2008-04-17 08:40:00,1.59212,1.59227,1.59172,1.59198,801000000.0
2008-04-17 08:41:00,1.5922,1.59265,1.5918,1.59251,537400002.0
2008-04-17 08:42:00,1.59254,1.59255,1.5918,1.59242,1097899999.0
2008-04-17 08:43:00,1.59206,1.59249,1.59187,1.59192,485199998.0
2008-04-17 08:44:00,1.59199,1.59218,1.59101,1.59137,969300002.0
2008-04-17 08:45:00,1.59133,1.59195,1.58966,1.59002,998799997.0
2008-04-17 08:46:00,1.59018,1.5913,1.5898,1.5908,1088900001.0
2008-04-17 08:47:00,1.59093,1.59144,1.59077,1.59105,798300002.0
2008-04-17 08:48:00,1.59109,1.59183,1.59089,1.5916,1282299998.0
2008-04-17 08:49:00,1.59163,1.59167,1.59113,1.59143,1015000000.0
2008-04-17 08:50:00,1.59137,1.59228,1.59103,1.59214,721399999.0
2008-04-17 08:51:00,1.59239,1.59361,1.59219,1.59319,819400000.0
2008-04-17 08:52:00,1.59318,1.59353,1.59291,1.59325,1000800001.0
2008-04-17 08:53:00,1.59311,1.59349,1.59255,1.59333,946500000.0
2008-04-17 08:54:00,1.59317,1.59403,1.59296,1.59374,692099999.0
2008-04-17 08:55:00,1.59345,1.59355,1.59319,1.59319,41400000.0
2008-04-17 08:56:00,1.59305,1.59326,1.59261,1.59301,936700000.0
2008-04-17 08:57:00,1.59302,1.59371,1.59256,1.59323,973899999.0
2008-04-17 08:58:00,1.59337,1.59356,1.59274,1.59336,1105699993.0
2008-04-17 08:59:00,1.59343,1.59369,1.59301,1.59345,1238899999.0
2008-04-17 09:00:00,1.59338,1.59374,1.59314,1.59362,1223000001.0
2008-04-17 09:01:00,1.59365,1.59434,1.59341,1.59411,990599994.0
2008-04-17 09:02:00,1.59423,1.59475,1.59383,1.59463,653199998.0
2008-04-17 09:03:00,1.59461,1.59525,1.5944,1.59508,842747000.0
2008-04-17 09:04:00,1.59508,1.59516,1.59423,1.59444,739450003.0
2008-04-17 09:05:00,1.59446,1.59476,1.59418,1.59432,707800004.0
2008-04-17 09:06:00,1.59407,1.59456,1.59398,1.59425,936700003.0
2008-04-17 09:07:00,1.5942,1.59444,1.59403,1.59436,685299999.0
2008-04-17 09:08:00,1.59415,1.59462,1.59389,1.59443,865300006.0
2008-04-17 09:09:00,1.59435,1.59486,1.59404,1.59458,1012137501.0
2008-04-17 09:10:00,1.59452,1.59479,1.59418,1.59433,912599996.0
2008-04-17 09:11:00,1.59445,1.59459,1.59418,1.59437,781500000.0
2008-04-17 09:12:00,1.59441,1.59446,1.5941,1.59427,765499997.0
2008-04-17 09:13:00,1.59429,1.59455,1.59394,1.594,622300001.0
2008-04-17 09:14:00,1.59413,1.59438,1.59366,1.59413,799600005.0
2008-04-17 09:15:00,1.59403,1.59439,1.59369,1.5941,942400000.0
2008-04-17 09:16:00,1.59407,1.59426,1.59376,1.59402,610900001.0
2008-04-17 09:17:00,1.59402,1.59428,1.59363,1.59377,998200001.0
2008-04-17 09:18:00,1.59363,1.59408,1.59361,1.59396,916000005.0
2008-04-17 09:19:00,1.59383,1.59407,1.59361,1.59375,1026400006.0
2008-04-17 09:20:00,1.59372,1.59383,1.5932,1.59357,1176800002.0
2008-04-17 09:21:00,1.59366,1.59425,1.59345,1.59377,821400002.0
2008-04-17 09:22:00,1.59382,1.59444,1.59376,1.59425,631899999.0
2008-04-17 09:23:00,1.5942,1.59465,1.59397,1.5945,843999999.0
2008-04-17 09:24:00,1.5943,1.59447,1.59396,1.59412,1359900002.0
2008-04-17 09:25:00,1.59427,1.59453,1.59385,1.59433,969599998.0
2008-04-17 09:26:00,1.59424,1.59436,1.59369,1.59399,1027700001.0
2008-04-17 09:27:00,1.59384,1.59415,1.59343,1.59373,832946998.0
2008-04-17 09:28:00,1.59357,1.59418,1.59345,1.59367,660900000.0
2008-04-17 09:29:00,1.59362,1.59407,1.59345,1.59379,647000001.0
2008-04-17 09:30:00,1.59411,1.59411,1.59346,1.59367,856299998.0
2008-04-17 09:31:00,1.59375,1.59418,1.5936,1.59375,1484900000.0
2008-04-17 09:32:00,1.59367,1.59465,1.59367,1.59463,929900002.0
2008-04-17 09:33:00,1.59463,1.59478,1.59393,1.59423,1379100000.0
2008-04-17 09:34:00,1.59415,1.59448,1.59384,1.59433,1548349996.0
2008-04-17 09:35:00,1.59438,1.59464,1.59375,1.59422,1076237502.0
2008-04-17 09:36:00,1.59409,1.59457,1.59401,1.5944,932199997.0
2008-04-17 09:37:00,1.59433,1.59459,1.59402,1.59417,850800001.0
2008-04-17 09:38:00,1.59427,1.59477,1.59383,1.59451,1185999999.0
2008-04-17 09:39:00,1.59455,1.59488,1.59411,1.59456,912999996.0
2008-04-17 09:40:00,1.59438,1.59498,1.59404,1.59486,735700000.0
2008-04-17 09:41:00,1.59483,1.59533,1.59456,1.59512,984400001.0
2008-04-17 09:42:00,1.59517,1.59526,1.59467,1.59477,1187599994.0
2008-04-17 09:43:00,1.59477,1.59495,1.59439,1.59465,777000001.0
2008-04-17 09:44:00,1.59467,1.59561,1.59437,1.59561,712899999.0
2008-04-17 09:45:00,1.59551,1.59618,1.59534,1.59601,835200001.0
2008-04-17 09:46:00,1.59603,1.59623,1.59517,1.59577,1195600007.0
2008-04-17 09:47:00,1.59586,1.59597,1.59545,1.59562,1034800003.0
2008-04-17 09:48:00,1.59565,1.59643,1.59548,1.59618,1092700000.0
2008-04-17 09:49:00,1.59615,1.59651,1.59592,1.59633,691237500.0
2008-04-17 09:50:00,1.59632,1.59671,1.59595,1.59651,820199997.0
2008-04-17 09:51:00,1.59647,1.59666,1.59607,1.59651,724200001.0
2008-04-17 09:52:00,1.59648,1.59714,1.59635,1.59672,1165100001.0
2008-04-17 09:53:00,1.59685,1.59696,1.59578,1.59612,1204899998.0
2008-04-17 09:54:00,1.59613,1.59637,1.59583,1.5961,803700002.0
2008-04-17 09:55:00,1.59615,1.59637,1.59572,1.59632,333800001.0
2008-04-17 09:56:00,1.59623,1.59658,1.59593,1.59635,894100001.0
2008-04-17 09:57:00,1.59637,1.59674,1.59621,1.59658,705800000.0
2008-04-17 09:58:00,1.59659,1.59669,1.59598,1.59651,809900003.0
2008-04-17 09:59:00,1.59638,1.5976,1.5962,1.59718,999599997.0
2008-04-17 10:00:00,1.59709,1.59725,1.59603,1.59665,716400001.0
2008-04-17 10:01:00,1.59648,1.59709,1.59621,1.59653,698100000.0
2008-04-17 10:02:00,1.59655,1.59689,1.59643,1.59671,813300000.0
2008-04-17 10:03:00,1.59695,1.59734,1.59625,1.59651,1155800001.0
2008-04-17 10:04:00,1.59662,1.59692,1.59636,1.59655,802600000.0
2008-04-17 10:05:00,1.59647,1.59687,1.59616,1.59642,653200001.0
2008-04-17 10:06:00,1.59651,1.59668,1.59593,1.59635,978399998.0
2008-04-17 10:07:00,1.59611,1.59659,1.59596,1.5964,962400002.0
2008-04-17 10:08:00,1.5964,1.59658,1.59608,1.59616,1010000002.0
2008-04-17 10:09:00,1.59614,1.59638,1.59553,1.59582,1032699992.0
2008-04-17 10:10:00,1.59591,1.59605,1.59516,1.59553,1452800005.0
2008-04-17 10:11:00,1.59546,1.59617,1.59533,1.59593,732400002.0
2008-04-17 10:12:00,1.59601,1.5961,1.59532,1.59537,718400000.0
2008-04-17 10:13:00,1.59565,1.59582,1.5954,1.59564,1092099997.0
2008-04-17 10:14:00,1.59558,1.59589,1.59534,1.5955,781700001.0
2008-04-17 10:15:00,1.59574,1.59578,1.59524,1.59574,1177799999.0
2008-04-17 10:16:00,1.59551,1.59606,1.59543,1.59575,554600004.0
2008-04-17 10:17:00,1.59586,1.59595,1.59537,1.59562,641599998.0
2008-04-17 10:18:00,1.5956,1.59585,1.5953,1.59555,989200003.0
2008-04-17 10:19:00,1.59565,1.59589,1.59536,1.59547,795000008.0
2008-04-17 10:20:00,1.59545,1.59575,1.59485,1.59533,1114600000.0
2008-04-17 10:21:00,1.59522,1.59554,1.59484,1.59534,625000002.0
2008-04-17 10:22:00,1.59544,1.59573,1.5949,1.59555,293900000.0
2008-04-17 10:23:00,1.59554,1.59567,1.59501,1.59531,501499999.0
2008-04-17 10:24:00,1.59528,1.59562,1.59494,1.59532,579100002.0
2008-04-17 10:25:00,1.59528,1.59543,1.59483,1.59515,570999998.0
2008-04-17 10:26:00,1.59512,1.59545,1.59481,1.59523,353300001.0
2008-04-17 10:27:00,1.59558,1.59563,1.59493,1.59522,917800000.0
2008-04-17 10:28:00,1.5953,1.59553,1.59442,1.59475,598399997.0
2008-04-17 10:29:00,1.59475,1.59509,1.59432,1.59481,662699998.0
2008-04-17 10:30:00,1.59492,1.59521,1.59454,1.59506,898099999.0
2008-04-17 10:31:00,1.59512,1.59542,1.59485,1.59502,851999999.0
2008-04-17 10:32:00,1.59503,1.59529,1.59466,1.59467,725200001.0
2008-04-17 10:33:00,1.59485,1.59527,1.59463,1.59505,1329299992.0
2008-04-17 10:34:00,1.59502,1.59535,1.59486,1.59513,642500003.0
2008-04-17 10:35:00,1.59512,1.59549,1.5949,1.59512,791100004.0
2008-04-17 10:36:00,1.59516,1.5954,1.59476,1.59523,932100000.0
2008-04-17 10:37:00,1.59522,1.59544,1.59482,1.59512,489499997.0
2008-04-17 10:38:00,1.59498,1.59561,1.59485,1.59522,909599998.0
2008-04-17 10:39:00,1.59508,1.59525,1.59471,1.59511,1072500002.0
2008-04-17 10:40:00,1.59505,1.59551,1.59481,1.59498,708890957.0
2008-04-17 10:41:00,1.5951,1.59536,1.59486,1.59512,633350002.0
2008-04-17 10:42:00,1.59495,1.5954,1.59474,1.59509,958500001.0
2008-04-17 10:43:00,1.59478,1.59504,1.59444,1.59472,1069900001.0
2008-04-17 10:44:00,1.59475,1.59506,1.59444,1.59506,445800001.0
2008-04-17 10:45:00,1.59498,1.59507,1.5946,1.59491,732800000.0
2008-04-17 10:46:00,1.595,1.59534,1.5946,1.59495,596300000.0
2008-04-17 10:47:00,1.59525,1.59577,1.59467,1.59543,521000000.0
2008-04-17 10:48:00,1.59553,1.59603,1.59517,1.59557,495199995.0
2008-04-17 10:49:00,1.59567,1.59577,1.59511,1.59568,1248900001.0
2008-04-17 10:50:00,1.59561,1.59634,1.59532,1.59598,1062600002.0
2008-04-17 10:51:00,1.59615,1.59639,1.59571,1.59627,675100002.0
2008-04-17 10:52:00,1.59613,1.59645,1.5958,1.59613,788000001.0
2008-04-17 10:53:00,1.5961,1.59643,1.59594,1.59619,429300002.0
2008-04-17 10:54:00,1.5961,1.5962,1.59503,1.59503,717999997.0
2008-04-17 10:55:00,1.59537,1.59565,1.595,1.59517,787600000.0
2008-04-17 10:56:00,1.59522,1.59558,1.59504,1.59543,821999999.0
2008-04-17 10:57:00,1.59535,1.59553,1.59495,1.59529,722399999.0
2008-04-17 10:58:00,1.59512,1.59542,1.59469,1.59504,750800001.0
2008-04-17 10:59:00,1.59505,1.59536,1.59481,1.5949,683100001.0
2008-04-17 11:00:00,1.59498,1.59533,1.59478,1.59509,1238049999.0
2008-04-17 11:01:00,1.59502,1.59526,1.59481,1.59523,731200001.0
2008-04-17 11:02:00,1.59521,1.59549,1.5948,1.59522,755447000.0
2008-04-17 11:03:00,1.59519,1.59531,1.59456,1.59501,796799999.0
2008-04-17 11:04:00,1.59493,1.59539,1.5948,1.59495,530500003.0
2008-04-17 11:05:00,1.59514,1.59536,1.59473,1.59508,1024200001.0
2008-04-17 11:06:00,1.59512,1.59536,1.5948,1.59503,771700000.0
2008-04-17 11:07:00,1.59515,1.59521,1.59452,1.59497,1131900002.0
2008-04-17 11:08:00,1.59485,1.59531,1.59445,1.59512,621300001.0
2008-04-17 11:09:00,1.59512,1.59532,1.59458,1.59485,715100002.0
2008-04-17 11:10:00,1.59497,1.59509,1.59448,1.59465,724600000.0
2008-04-17 11:11:00,1.59478,1.59552,1.59462,1.5955,679299999.0
2008-04-17 11:12:00,1.59544,1.59582,1.5952,1.59582,367600002.0
2008-04-17 11:13:00,1.59571,1.59625,1.59517,1.59603,751346999.0
2008-04-17 11:14:00,1.59615,1.59628,1.59563,1.59598,549299997.0
2008-04-17 11:15:00,1.59595,1.59656,1.59564,1.59615,452299999.0
2008-04-17 11:16:00,1.59605,1.59638,1.59585,1.59613,548637502.0
2008-04-17 11:17:00,1.59612,1.59656,1.59574,1.59625,849000000.0
2008-04-17 11:18:00,1.59656,1.59662,1.59594,1.59642,663800002.0
2008-04-17 11:19:00,1.59654,1.59826,1.59643,1.59783,934600004.0
2008-04-17 11:20:00,1.59767,1.59815,1.59743,1.59765,708499999.0
2008-04-17 11:21:00,1.59757,1.59784,1.59715,1.59744,588649999.0
2008-04-17 11:22:00,1.59744,1.59764,1.59695,1.59714,286200000.0
2008-04-17 11:23:00,1.59693,1.59732,1.59635,1.59715,594700002.0
2008-04-17 11:24:00,1.59686,1.59732,1.59669,1.59693,754400001.0
2008-04-17 11:25:00,1.59689,1.59732,1.59652,1.59686,885600002.0
2008-04-17 11:26:00,1.59668,1.59709,1.59617,1.5965,989400000.0
2008-04-17 11:27:00,1.59645,1.59666,1.59621,1.59658,969299995.0
2008-04-17 11:28:00,1.59675,1.59737,1.59652,1.59705,766899999.0
2008-04-17 11:29:00,1.59685,1.59707,1.59635,1.59675,718299997.0
2008-04-17 11:30:00,1.59675,1.59717,1.59633,1.59709,595200002.0
2008-04-17 11:31:00,1.59705,1.59733,1.59661,1.59714,833600004.0
2008-04-17 11:32:00,1.59701,1.59726,1.59644,1.59684,786399997.0
2008-04-17 11:33:00,1.59684,1.59686,1.59631,1.59647,774900002.0
2008-04-17 11:34:00,1.59653,1.59666,1.59622,1.59652,776400003.0
2008-04-17 11:35:00,1.59655,1.59697,1.59632,1.59665,531700000.0
2008-04-17 11:36:00,1.59667,1.59745,1.59651,1.59718,1045100000.0
2008-04-17 11:37:00,1.59725,1.59735,1.59689,1.59712,1109899998.0
2008-04-17 11:38:00,1.59717,1.59734,1.5966,1.59693,642500000.0
2008-04-17 11:39:00,1.59692,1.59705,1.59641,1.59662,734337502.0
2008-04-17 11:40:00,1.59677,1.59717,1.59653,1.59656,789000000.0
2008-04-17 11:41:00,1.59667,1.59709,1.59636,1.59684,906899999.0
2008-04-17 11:42:00,1.59667,1.59704,1.59643,1.59662,521300004.0
2008-04-17 11:43:00,1.59673,1.59691,1.59631,1.59663,677599996.0
2008-04-17 11:44:00,1.59677,1.59684,1.59642,1.59661,1374300000.0
2008-04-17 11:45:00,1.59657,1.59689,1.59643,1.59666,1198499995.0
2008-04-17 11:46:00,1.59673,1.59684,1.59635,1.59654,926100001.0
2008-04-17 11:47:00,1.59663,1.59675,1.59555,1.59561,857400000.0
2008-04-17 11:48:00,1.59549,1.59577,1.59532,1.59575,1025000001.0
2008-04-17 11:49:00,1.59567,1.59601,1.59535,1.59572,765300006.0
2008-04-17 11:50:00,1.59557,1.59599,1.59544,1.59589,948600001.0
2008-04-17 11:51:00,1.59593,1.59606,1.59556,1.59588,608600001.0
2008-04-17 11:52:00,1.59548,1.59618,1.59548,1.59611,267400001.0
2008-04-17 11:53:00,1.59599,1.59602,1.59511,1.59558,570800000.0
2008-04-17 11:54:00,1.59544,1.59567,1.59502,1.59538,922099999.0
2008-04-17 11:55:00,1.59529,1.59551,1.59448,1.5946,814649999.0
2008-04-17 11:56:00,1.59449,1.59493,1.59412,1.59465,820900003.0
2008-04-17 11:57:00,1.59475,1.59506,1.59435,1.59467,593299999.0
2008-04-17 11:58:00,1.59494,1.59534,1.59415,1.59502,892400000.0
2008-04-17 11:59:00,1.59512,1.59565,1.59457,1.59531,334599999.0
2008-04-17 12:00:00,1.59547,1.59615,1.59534,1.5956,563000003.0
2008-04-17 12:01:00,1.59561,1.59568,1.59515,1.59531,636937500.0
2008-04-17 12:02:00,1.59516,1.59569,1.59491,1.59533,433400000.0
2008-04-17 12:03:00,1.59515,1.59555,1.59495,1.59537,632449999.0
2008-04-17 12:04:00,1.59519,1.59577,1.59495,1.5956,762200001.0
2008-04-17 12:05:00,1.59567,1.59609,1.59508,1.5959,267800000.0
2008-04-17 12:06:00,1.59589,1.59637,1.59571,1.5961,432700002.0
2008-04-17 12:07:00,1.59624,1.59624,1.59558,1.59603,347900001.0
2008-04-17 12:08:00,1.59613,1.59627,1.59536,1.59567,528399998.0
2008-04-17 12:09:00,1.59576,1.59599,1.59538,1.59557,592500003.0
2008-04-17 12:10:00,1.5954,1.59578,1.59494,1.59527,586799996.0
2008-04-17 12:11:00,1.59519,1.59584,1.59514,1.59548,814199999.0
2008-04-17 12:12:00,1.59527,1.5956,1.59492,1.59532,603800004.0
2008-04-17 12:13:00,1.5953,1.59559,1.59493,1.59528,1248400003.0
2008-04-17 12:14:00,1.59542,1.59573,1.59518,1.59568,782237504.0
2008-04-17 12:15:00,1.59538,1.59562,1.59511,1.59542,731699999.0
2008-04-17 12:16:00,1.59543,1.59551,1.59488,1.59532,809900003.0
2008-04-17 12:17:00,1.59549,1.59563,1.59504,1.59563,930400006.0
2008-04-17 12:18:00,1.59532,1.59566,1.59496,1.59516,1155200001.0
2008-04-17 12:19:00,1.59543,1.59559,1.59502,1.59533,923699996.0
2008-04-17 12:20:00,1.59512,1.59533,1.59458,1.59484,515800000.0
2008-04-17 12:21:00,1.59471,1.59504,1.59438,1.5948,1028099999.0
2008-04-17 12:22:00,1.59477,1.59564,1.59464,1.59515,741537499.0
2008-04-17 12:23:00,1.59534,1.59546,1.59474,1.59484,96000002.0
2008-04-17 12:24:00,1.59486,1.59512,1.59449,1.59495,727999999.0
2008-04-17 12:25:00,1.59475,1.59516,1.59423,1.5944,853899998.0
2008-04-17 12:26:00,1.59441,1.59464,1.59348,1.59359,1071700000.0
2008-04-17 12:27:00,1.59365,1.59404,1.59305,1.5933,672699997.0
2008-04-17 12:28:00,1.59318,1.59364,1.59302,1.59341,484700000.0
2008-04-17 12:29:00,1.59355,1.59384,1.5931,1.59363,881600000.0
2008-04-17 12:30:00,1.5935,1.59404,1.593,1.59309,1185800000.0
2008-04-17 12:31:00,1.59309,1.59404,1.59305,1.59362,655199998.0
2008-04-17 12:32:00,1.59357,1.59412,1.59345,1.59389,734399998.0
2008-04-17 12:33:00,1.59387,1.59412,1.59324,1.59381,602800000.0
2008-04-17 12:34:00,1.59392,1.59415,1.5934,1.59377,549800002.0
2008-04-17 12:35:00,1.59388,1.59435,1.59337,1.5935,385700001.0
2008-04-17 12:36:00,1.59343,1.59387,1.59301,1.59327,395900003.0
2008-04-17 12:37:00,1.5933,1.59362,1.59295,1.59314,406100000.0
2008-04-17 12:38:00,1.59312,1.59336,1.59258,1.59305,353100001.0
2008-04-17 12:39:00,1.59269,1.59304,1.59211,1.59241,344700000.0
2008-04-17 12:40:00,1.59235,1.59255,1.59156,1.5923,803599998.0
2008-04-17 12:41:00,1.59189,1.59272,1.59184,1.59254,595349999.0
2008-04-17 12:42:00,1.59247,1.59274,1.59215,1.59246,523400001.0
2008-04-17 12:43:00,1.59225,1.59247,1.59048,1.59107,471200002.0
2008-04-17 12:44:00,1.59092,1.59171,1.59065,1.59165,690399999.0
2008-04-17 12:45:00,1.59147,1.59198,1.59124,1.59167,803600000.0
2008-04-17 12:46:00,1.59162,1.59185,1.59129,1.5916,842499999.0
2008-04-17 12:47:00,1.59147,1.59201,1.59113,1.59121,1154637500.0
2008-04-17 12:48:00,1.59155,1.59194,1.59099,1.59155,689400004.0
2008-04-17 12:49:00,1.59166,1.59212,1.59132,1.59183,958200002.0
2008-04-17 12:50:00,1.59184,1.59209,1.59118,1.59181,670200004.0
2008-04-17 12:51:00,1.59202,1.59205,1.59143,1.59157,775200001.0
2008-04-17 12:52:00,1.5916,1.59204,1.59139,1.59172,578799998.0
2008-04-17 12:53:00,1.59181,1.59207,1.5916,1.59176,783600006.0
2008-04-17 12:54:00,1.59175,1.59245,1.59165,1.59238,557800000.0
2008-04-17 12:55:00,1.59218,1.59283,1.59187,1.59255,532400001.0
2008-04-17 12:56:00,1.59252,1.5931,1.59227,1.59268,597700005.0
2008-04-17 12:57:00,1.59253,1.59279,1.59205,1.59236,565800004.0
2008-04-17 12:58:00,1.59253,1.59316,1.59232,1.59291,712199998.0
2008-04-17 12:59:00,1.59301,1.59302,1.59227,1.59237,810399998.0
2008-04-17 13:00:00,1.59228,1.59261,1.59106,1.59144,424400001.0
2008-04-17 13:01:00,1.59142,1.59178,1.59106,1.59151,547400003.0
2008-04-17 13:02:00,1.59158,1.59167,1.59075,1.59141,766300000.0
2008-04-17 13:03:00,1.59141,1.59157,1.5909,1.59141,828699997.0
2008-04-17 13:04:00,1.59142,1.59142,1.58999,1.59055,463200002.0
2008-04-17 13:05:00,1.59065,1.59103,1.59041,1.5908,242000001.0
2008-04-17 13:06:00,1.59085,1.59135,1.59034,1.59095,651199997.0
2008-04-17 13:07:00,1.59086,1.59101,1.5893,1.58969,519100000.0
2008-04-17 13:08:00,1.58977,1.59067,1.58965,1.59033,689400000.0
2008-04-17 13:09:00,1.59035,1.59048,1.58993,1.59032,492700003.0
2008-04-17 13:10:00,1.59035,1.59109,1.58974,1.59091,578000000.0
2008-04-17 13:11:00,1.59045,1.59122,1.59045,1.59103,847699999.0
2008-04-17 13:12:00,1.59085,1.59137,1.59013,1.5911,532700000.0
2008-04-17 13:13:00,1.59116,1.59167,1.59084,1.59123,696800002.0
2008-04-17 13:14:00,1.59117,1.59155,1.59056,1.59088,641799999.0
2008-04-17 13:15:00,1.59095,1.59118,1.59063,1.59088,715900002.0
2008-04-17 13:16:00,1.5909,1.59149,1.59076,1.59123,644600001.0
2008-04-17 13:17:00,1.59127,1.59185,1.59096,1.5917,924699998.0
2008-04-17 13:18:00,1.59166,1.59234,1.59132,1.59192,564600003.0
2008-04-17 13:19:00,1.59196,1.59232,1.59142,1.59195,849200000.0
2008-04-17 13:20:00,1.59206,1.59219,1.59161,1.59185,772299995.0
2008-04-17 13:21:00,1.5919,1.59217,1.59165,1.59194,365700000.0
2008-04-17 13:22:00,1.592,1.59218,1.59126,1.59168,266300002.0
2008-04-17 13:23:00,1.59168,1.59185,1.59133,1.59183,354800001.0
2008-04-17 13:24:00,1.59173,1.59207,1.59123,1.59186,491700002.0
2008-04-17 13:25:00,1.59184,1.59257,1.59184,1.59237,740100002.0
2008-04-17 13:26:00,1.59255,1.59272,1.59224,1.59251,468099995.0
2008-04-17 13:27:00,1.59251,1.59271,1.59206,1.59253,822500004.0
2008-04-17 13:28:00,1.59264,1.5927,1.59222,1.59238,434337500.0
2008-04-17 13:29:00,1.59235,1.59269,1.59214,1.59253,591799999.0
2008-04-17 13:30:00,1.59235,1.59325,1.59205,1.59312,622700003.0
2008-04-17 13:31:00,1.593,1.59317,1.59258,1.59285,453399998.0
2008-04-17 13:32:00,1.59273,1.59312,1.59247,1.59312,796699997.0
2008-04-17 13:33:00,1.59275,1.59297,1.59244,1.59266,449900001.0
2008-04-17 13:34:00,1.59285,1.59307,1.59253,1.59269,999200002.0
2008-04-17 13:35:00,1.59276,1.59289,1.59244,1.59266,1058449997.0
2008-04-17 13:36:00,1.59275,1.59292,1.59234,1.59268,512900002.0
2008-04-17 13:37:00,1.59259,1.59293,1.59243,1.59267,527699996.0
2008-04-17 13:38:00,1.59291,1.59297,1.59226,1.59257,900000002.0
2008-04-17 13:39:00,1.59248,1.5927,1.59223,1.59237,664600002.0
2008-04-17 13:40:00,1.5925,1.59262,1.59203,1.59228,866600002.0
2008-04-17 13:41:00,1.59227,1.59248,1.59163,1.59188,530299999.0
2008-04-17 13:42:00,1.59177,1.5923,1.59165,1.59196,628899999.0
2008-04-17 13:43:00,1.59213,1.59223,1.59174,1.59207,567099999.0
2008-04-17 13:44:00,1.59189,1.59242,1.59171,1.59224,770800003.0
2008-04-17 13:45:00,1.59215,1.59232,1.58813,1.58813,773400003.0
2008-04-17 13:46:00,1.58834,1.58956,1.58649,1.58703,939200005.0
2008-04-17 13:47:00,1.58676,1.58802,1.58636,1.58801,984500005.0
2008-04-17 13:48:00,1.58815,1.58874,1.58746,1.58843,650500000.0
2008-04-17 13:49:00,1.58843,1.58968,1.58782,1.58828,763700001.0
2008-04-17 13:50:00,1.58863,1.58863,1.58767,1.58808,902300002.0
2008-04-17 13:51:00,1.58823,1.58835,1.58649,1.58691,827000000.0
2008-04-17 13:52:00,1.58677,1.58727,1.58589,1.58703,1556800001.0
2008-04-17 13:53:00,1.58697,1.58767,1.58667,1.58722,873300000.0
2008-04-17 13:54:00,1.58698,1.58729,1.58646,1.58695,757199997.0
2008-04-17 13:55:00,1.5867,1.58826,1.58658,1.5869,1322700002.0
2008-04-17 13:56:00,1.58724,1.58765,1.58606,1.58632,995600002.0
2008-04-17 13:57:00,1.58663,1.58704,1.58565,1.58581,971900001.0
2008-04-17 13:58:00,1.58573,1.58603,1.5849,1.58525,979850001.0
2008-04-17 13:59:00,1.58524,1.5854,1.58446,1.58507,1302900001.0
2008-04-17 14:00:00,1.58527,1.58606,1.58471,1.58584,887599998.0
2008-04-17 14:01:00,1.58576,1.58609,1.58495,1.58555,885599997.0
2008-04-17 14:02:00,1.5851,1.58637,1.58507,1.58613,869799998.0
2008-04-17 14:03:00,1.58625,1.58681,1.58592,1.58611,1426299998.0
2008-04-17 14:04:00,1.586,1.58653,1.58545,1.58633,1267900001.0
2008-04-17 14:05:00,1.58653,1.58662,1.58593,1.58643,915199998.0
2008-04-17 14:06:00,1.58635,1.58666,1.58585,1.58648,1094499999.0
2008-04-17 14:07:00,1.58661,1.58677,1.58586,1.58642,825800001.0
2008-04-17 14:08:00,1.58652,1.58755,1.58625,1.58737,875147002.0
2008-04-17 14:09:00,1.58732,1.58761,1.58644,1.58685,999200004.0
2008-04-17 14:10:00,1.58685,1.58766,1.58638,1.58703,840200002.0
2008-04-17 14:11:00,1.58703,1.58723,1.58626,1.58696,723199999.0
2008-04-17 14:12:00,1.58707,1.58739,1.58664,1.58672,1110550000.0
2008-04-17 14:13:00,1.5867,1.58726,1.58656,1.58696,991899998.0
2008-04-17 14:14:00,1.58677,1.58712,1.58646,1.58697,952700001.0
2008-04-17 14:15:00,1.58705,1.58734,1.58658,1.58711,1061400001.0
2008-04-17 14:16:00,1.58695,1.58724,1.58646,1.58703,1270800001.0
2008-04-17 14:17:00,1.58705,1.58755,1.58675,1.58742,1126600002.0
2008-04-17 14:18:00,1.58742,1.58776,1.58699,1.58744,926800000.0
2008-04-17 14:19:00,1.58737,1.58824,1.58699,1.58791,836299999.0
2008-04-17 14:20:00,1.58794,1.5885,1.58735,1.58813,501000004.0
2008-04-17 14:21:00,1.5882,1.58872,1.58744,1.58843,1056399999.0
2008-04-17 14:22:00,1.58833,1.58881,1.58784,1.58838,1056299999.0
2008-04-17 14:23:00,1.58828,1.58858,1.58783,1.58817,1336800003.0
2008-04-17 14:24:00,1.58829,1.5885,1.5879,1.58804,1156599999.0
2008-04-17 14:25:00,1.58806,1.58867,1.58785,1.58862,1373000004.0
2008-04-17 14:26:00,1.58901,1.58902,1.58801,1.5886,1192499998.0
2008-04-17 14:27:00,1.5887,1.58916,1.58822,1.58893,1346900002.0
2008-04-17 14:28:00,1.5888,1.58915,1.58822,1.58914,1105449999.0
2008-04-17 14:29:00,1.5887,1.58954,1.5887,1.58897,1389900003.0
2008-04-17 14:30:00,1.58876,1.58916,1.5881,1.58822,1329000004.0
2008-04-17 14:31:00,1.58828,1.58864,1.58757,1.58789,1253250000.0
2008-04-17 14:32:00,1.58762,1.58827,1.58748,1.58806,1572400003.0
2008-04-17 14:33:00,1.58792,1.58836,1.58756,1.58804,1268250005.0
2008-04-17 14:34:00,1.58808,1.58862,1.58747,1.58821,978700003.0
2008-04-17 14:35:00,1.58837,1.58864,1.58756,1.58829,1166500000.0
2008-04-17 14:36:00,1.58815,1.58893,1.58795,1.58861,955500002.0
2008-04-17 14:37:00,1.58877,1.58934,1.5884,1.58873,967299999.0
2008-04-17 14:38:00,1.58877,1.58905,1.58844,1.58889,1161699996.0
2008-04-17 14:39:00,1.589,1.58991,1.58865,1.58915,884500003.0
2008-04-17 14:40:00,1.58921,1.58928,1.5886,1.58887,1225800002.0
2008-04-17 14:41:00,1.58883,1.58919,1.58843,1.58875,1197047004.0
2008-04-17 14:42:00,1.58875,1.58927,1.5884,1.58875,1256900000.0
2008-04-17 14:43:00,1.58885,1.58886,1.58806,1.58826,1022600001.0
2008-04-17 14:44:00,1.58829,1.58866,1.58756,1.58779,689599997.0
2008-04-17 14:45:00,1.58789,1.58865,1.58769,1.5885,953499996.0
2008-04-17 14:46:00,1.58859,1.58887,1.58815,1.58881,1213800001.0
2008-04-17 14:47:00,1.58875,1.58903,1.58808,1.5886,1222299997.0
2008-04-17 14:48:00,1.58861,1.58966,1.58846,1.58936,1238299998.0
2008-04-17 14:49:00,1.58925,1.58979,1.58853,1.58972,1194400004.0
2008-04-17 14:50:00,1.58962,1.59025,1.58929,1.58965,1206300004.0
2008-04-17 14:51:00,1.58967,1.59026,1.58918,1.58994,975900001.0
2008-04-17 14:52:00,1.59001,1.59029,1.58937,1.58982,859099998.0
2008-04-17 14:53:00,1.58995,1.59121,1.58978,1.59096,817900002.0
2008-04-17 14:54:00,1.59115,1.59141,1.59082,1.59086,717099999.0
2008-04-17 14:55:00,1.59104,1.59224,1.59088,1.59131,915799998.0
2008-04-17 14:56:00,1.59153,1.59178,1.59096,1.59138,962100001.0
2008-04-17 14:57:00,1.59121,1.59135,1.59073,1.59123,1000099998.0
2008-04-17 14:58:00,1.59114,1.59121,1.59063,1.59104,885337502.0
2008-04-17 14:59:00,1.59096,1.59118,1.59065,1.5909,987499999.0
2008-04-17 15:00:00,1.59095,1.59148,1.59055,1.59135,929075003.0
2008-04-17 15:01:00,1.5914,1.59272,1.59129,1.5926,1150700002.0
2008-04-17 15:02:00,1.59278,1.59345,1.59206,1.59295,1472600001.0
2008-04-17 15:03:00,1.59281,1.5932,1.59177,1.59256,898600004.0
2008-04-17 15:04:00,1.59261,1.59282,1.59212,1.59247,991200001.0
2008-04-17 15:05:00,1.59256,1.59268,1.59212,1.59245,1081475001.0
2008-04-17 15:06:00,1.59197,1.59314,1.59197,1.59252,649000004.0
2008-04-17 15:07:00,1.59277,1.59293,1.59224,1.59237,986100001.0
2008-04-17 15:08:00,1.59243,1.59254,1.59196,1.59243,1127800002.0
2008-04-17 15:09:00,1.59239,1.59267,1.59211,1.59253,1054699998.0
2008-04-17 15:10:00,1.59253,1.59289,1.59218,1.59257,975299999.0
2008-04-17 15:11:00,1.59255,1.59287,1.59206,1.59266,861846999.0
2008-04-17 15:12:00,1.59262,1.59293,1.5923,1.59267,1223699998.0
2008-04-17 15:13:00,1.59266,1.59279,1.59214,1.59229,1324699997.0
2008-04-17 15:14:00,1.59228,1.59268,1.59204,1.59243,1222100003.0
2008-04-17 15:15:00,1.59233,1.59269,1.59165,1.5918,1340900003.0
2008-04-17 15:16:00,1.59175,1.59217,1.59134,1.59188,1190346998.0
2008-04-17 15:17:00,1.59177,1.59208,1.59136,1.5917,1198900000.0
2008-04-17 15:18:00,1.59173,1.5918,1.5911,1.59145,917099997.0
2008-04-17 15:19:00,1.59149,1.5918,1.59114,1.59163,1180700001.0
2008-04-17 15:20:00,1.59157,1.59177,1.59133,1.59143,1192600001.0
2008-04-17 15:21:00,1.59151,1.59163,1.59115,1.59138,1308300000.0
2008-04-17 15:22:00,1.59147,1.59174,1.59125,1.59139,1082199999.0
2008-04-17 15:23:00,1.59151,1.59169,1.59097,1.59144,1065100003.0
2008-04-17 15:24:00,1.59122,1.59157,1.59097,1.59125,1136800006.0
2008-04-17 15:25:00,1.5912,1.5917,1.59107,1.59148,1194699998.0
2008-04-17 15:26:00,1.59125,1.59161,1.59103,1.59117,1156899995.0
2008-04-17 15:27:00,1.59116,1.59147,1.59095,1.59134,1003100003.0
2008-04-17 15:28:00,1.59116,1.59137,1.59074,1.59095,1366100002.0
2008-04-17 15:29:00,1.59107,1.5913,1.5907,1.59098,980700001.0
2008-04-17 15:30:00,1.59123,1.59131,1.59023,1.59074,1011999996.0
2008-04-17 15:31:00,1.59074,1.59108,1.59061,1.59093,771699998.0
2008-04-17 15:32:00,1.59085,1.59128,1.59067,1.59098,1201800005.0
2008-04-17 15:33:00,1.59113,1.59137,1.59071,1.59095,1117500004.0
2008-04-17 15:34:00,1.59097,1.59149,1.59063,1.59115,1049499999.0
2008-04-17 15:35:00,1.59135,1.59151,1.59075,1.59117,1226800000.0
2008-04-17 15:36:00,1.59128,1.5917,1.59093,1.59134,1089300000.0
2008-04-17 15:37:00,1.59143,1.59177,1.59106,1.59161,1185899997.0
2008-04-17 15:38:00,1.59165,1.5921,1.59115,1.59167,1021699997.0
2008-04-17 15:39:00,1.59155,1.59192,1.59131,1.59185,1102400002.0
2008-04-17 15:40:00,1.59188,1.59221,1.59163,1.59196,1193700007.0
2008-04-17 15:41:00,1.59191,1.59215,1.5913,1.59159,1264199998.0
2008-04-17 15:42:00,1.59155,1.59187,1.59121,1.59165,1106599999.0
2008-04-17 15:43:00,1.59161,1.59172,1.59088,1.59143,961199995.0
2008-04-17 15:44:00,1.59136,1.59159,1.59085,1.59099,797200001.0
2008-04-17 15:45:00,1.59116,1.59161,1.59098,1.59157,54000000.0
2008-04-17 15:46:00,1.59133,1.59148,1.59103,1.59106,40900000.0
2008-04-17 15:47:00,1.59115,1.59126,1.59093,1.59105,78200000.0
2008-04-17 15:48:00,1.59102,1.59132,1.59074,1.59085,722200000.0
2008-04-17 15:49:00,1.59066,1.59084,1.59046,1.59046,51000000.0
2008-04-17 15:50:00,1.59018,1.59046,1.59002,1.59046,58800000.0
2008-04-17 15:51:00,1.5903,1.59074,1.59025,1.59056,76500000.0
2008-04-17 15:52:00,1.59042,1.59057,1.59,1.59,68600000.0
2008-04-17 15:53:00,1.59014,1.59039,1.58973,1.58973,68400000.0
2008-04-17 15:54:00,1.58981,1.5901,1.5897,1.59005,96399999.0
2008-04-17 15:55:00,1.59008,1.59032,1.58973,1.59007,697774998.0
2008-04-17 15:56:00,1.59006,1.59026,1.58955,1.58984,732237500.0
2008-04-17 15:57:00,1.58989,1.59038,1.58975,1.59013,809200003.0
2008-04-17 15:58:00,1.59013,1.59042,1.5898,1.59031,835399999.0
2008-04-17 15:59:00,1.5903,1.59071,1.58978,1.59033,627700000.0
2008-04-17 16:00:00,1.59061,1.59297,1.59039,1.59297,1182299998.0
2008-04-17 16:01:00,1.59299,1.59313,1.59197,1.59285,1389000000.0
2008-04-17 16:02:00,1.59309,1.59427,1.5924,1.59418,1216737503.0
2008-04-17 16:03:00,1.59424,1.59437,1.59336,1.59355,1203900003.0
2008-04-17 16:04:00,1.59351,1.59351,1.59284,1.59307,1320899994.0
2008-04-17 16:05:00,1.59305,1.59314,1.59239,1.59276,932200005.0
2008-04-17 16:06:00,1.59277,1.59329,1.59246,1.59251,1134049998.0
2008-04-17 16:07:00,1.59257,1.5929,1.59201,1.5924,1061937502.0
2008-04-17 16:08:00,1.59237,1.59284,1.59219,1.59245,1132837507.0
2008-04-17 16:09:00,1.59245,1.59269,1.59193,1.59225,950937497.0
2008-04-17 16:10:00,1.59233,1.59279,1.59194,1.5923,1286599997.0
2008-04-17 16:11:00,1.5922,1.59237,1.59166,1.59215,964099999.0
2008-04-17 16:12:00,1.59212,1.59224,1.59089,1.5913,1091199999.0
2008-04-17 16:13:00,1.59111,1.59187,1.59095,1.59154,889200003.0
2008-04-17 16:14:00,1.59143,1.59179,1.59096,1.59127,1228300001.0
2008-04-17 16:15:00,1.5913,1.59137,1.59054,1.59107,815699999.0
2008-04-17 16:16:00,1.59104,1.59119,1.59054,1.59112,1135000000.0
2008-04-17 16:17:00,1.59117,1.59152,1.59081,1.59135,1142999999.0
2008-04-17 16:18:00,1.5912,1.59143,1.59074,1.59137,1112900000.0
2008-04-17 16:19:00,1.59137,1.5918,1.59103,1.59148,1017899999.0
2008-04-17 16:20:00,1.59151,1.59177,1.59097,1.59164,682200000.0
2008-04-17 16:21:00,1.59153,1.59153,1.59066,1.59077,1308000004.0
2008-04-17 16:22:00,1.59069,1.59147,1.59069,1.59099,1059800001.0
2008-04-17 16:23:00,1.59077,1.59125,1.59044,1.59079,934199998.0
2008-04-17 16:24:00,1.59098,1.59119,1.59063,1.5909,1052899998.0
2008-04-17 16:25:00,1.591,1.59139,1.59074,1.59118,1191300003.0
2008-04-17 16:26:00,1.59116,1.5914,1.59084,1.59124,1186400000.0
2008-04-17 16:27:00,1.59122,1.59126,1.59062,1.59104,1063399999.0
2008-04-17 16:28:00,1.5908,1.59099,1.59013,1.59037,1193599998.0
2008-04-17 16:29:00,1.59038,1.59068,1.59013,1.59061,715400003.0
2008-04-17 16:30:00,1.59053,1.59081,1.59013,1.59081,1108900000.0
2008-04-17 16:31:00,1.59086,1.5911,1.59033,1.59057,1334300005.0
2008-04-17 16:32:00,1.59073,1.59077,1.59011,1.59053,1047400000.0
2008-04-17 16:33:00,1.59063,1.59087,1.59021,1.59061,1035499997.0
2008-04-17 16:34:00,1.59071,1.59078,1.58999,1.59009,1157500005.0
2008-04-17 16:35:00,1.59007,1.59041,1.58985,1.59015,1054199997.0
2008-04-17 16:36:00,1.59011,1.59011,1.58865,1.5888,1096699996.0
2008-04-17 16:37:00,1.58903,1.58915,1.5884,1.58913,1076500002.0
2008-04-17 16:38:00,1.58911,1.58929,1.58873,1.58903,850100000.0
2008-04-17 16:39:00,1.58911,1.58921,1.58824,1.58857,962500002.0
2008-04-17 16:40:00,1.58849,1.58927,1.58814,1.58892,998800003.0
2008-04-17 16:41:00,1.58894,1.58928,1.58875,1.58915,616100000.0
2008-04-17 16:42:00,1.58903,1.58943,1.58826,1.58902,853100001.0
2008-04-17 16:43:00,1.58944,1.58959,1.58903,1.58909,981600002.0
2008-04-17 16:44:00,1.58912,1.58967,1.58894,1.58953,867799999.0
2008-04-17 16:45:00,1.58943,1.58969,1.58899,1.58951,836600004.0
2008-04-17 16:46:00,1.5896,1.58996,1.58906,1.5898,1048299995.0
2008-04-17 16:47:00,1.58981,1.59012,1.5893,1.58984,1093200003.0
2008-04-17 16:48:00,1.58987,1.5901,1.58943,1.58985,1113999995.0
2008-04-17 16:49:00,1.58998,1.59069,1.58974,1.59041,982187501.0
2008-04-17 16:50:00,1.59046,1.59062,1.58991,1.59005,1237100001.0
2008-04-17 16:51:00,1.59007,1.59031,1.58963,1.58999,1360500007.0
2008-04-17 16:52:00,1.5898,1.59035,1.58963,1.59013,921300003.0
2008-04-17 16:53:00,1.59027,1.59071,1.58991,1.59053,1099700005.0
2008-04-17 16:54:00,1.59052,1.59071,1.58985,1.59018,1053900004.0
2008-04-17 16:55:00,1.59019,1.59071,1.58983,1.59043,996300001.0
2008-04-17 16:56:00,1.59055,1.5908,1.59002,1.59043,713999999.0
2008-04-17 16:57:00,1.59025,1.59051,1.58982,1.59015,683200000.0
2008-04-17 16:58:00,1.5901,1.59059,1.58986,1.59008,842000002.0
2008-04-17 16:59:00,1.59015,1.59052,1.58982,1.59018,1224850002.0
2008-04-17 17:00:00,1.59018,1.59038,1.58981,1.59017,1058499999.0
2008-04-17 17:01:00,1.5903,1.59104,1.59005,1.59063,1079600001.0
2008-04-17 17:02:00,1.59087,1.59107,1.59036,1.59083,1172400001.0
2008-04-17 17:03:00,1.59091,1.59125,1.59069,1.59098,958899998.0
2008-04-17 17:04:00,1.59112,1.59139,1.59065,1.59082,1192275001.0
2008-04-17 17:05:00,1.59098,1.59139,1.5907,1.59107,1251099998.0
2008-04-17 17:06:00,1.59095,1.59121,1.5906,1.59096,1134599999.0
2008-04-17 17:07:00,1.59088,1.5913,1.59064,1.59115,360100000.0
2008-04-17 17:08:00,1.5912,1.59143,1.59085,1.59126,577899999.0
2008-04-17 17:09:00,1.59138,1.59161,1.59115,1.59138,858500002.0
2008-04-17 17:10:00,1.59138,1.59159,1.5911,1.59143,830000005.0
2008-04-17 17:11:00,1.59133,1.59178,1.59091,1.59164,1241050002.0
2008-04-17 17:12:00,1.59157,1.5918,1.59118,1.59163,1066500000.0
2008-04-17 17:13:00,1.59171,1.59179,1.59126,1.5915,1087199999.0
2008-04-17 17:14:00,1.59154,1.59191,1.59134,1.59155,990000001.0
2008-04-17 17:15:00,1.59153,1.59171,1.5911,1.59138,755099997.0
2008-04-17 17:16:00,1.59133,1.59159,1.59102,1.59109,1262600001.0
2008-04-17 17:17:00,1.59124,1.59145,1.59074,1.59118,994400001.0
2008-04-17 17:18:00,1.59118,1.59155,1.59084,1.59136,1114899997.0
2008-04-17 17:19:00,1.5914,1.59206,1.59116,1.59191,1217100008.0
2008-04-17 17:20:00,1.59197,1.59232,1.59153,1.59185,1088300001.0
2008-04-17 17:21:00,1.59204,1.59219,1.59165,1.59196,900699996.0
2008-04-17 17:22:00,1.59196,1.59211,1.59153,1.59187,954399999.0
2008-04-17 17:23:00,1.59193,1.59197,1.59133,1.59161,799299999.0
2008-04-17 17:24:00,1.59168,1.59178,1.59134,1.59147,609900002.0
2008-04-17 17:25:00,1.59141,1.59156,1.59087,1.59123,1297300003.0
2008-04-17 17:26:00,1.59131,1.59141,1.59082,1.59099,1018100005.0
2008-04-17 17:27:00,1.59108,1.59147,1.59069,1.59133,1193600003.0
2008-04-17 17:28:00,1.59122,1.59145,1.59081,1.59123,906899997.0
2008-04-17 17:29:00,1.59117,1.59141,1.59089,1.59089,994400002.0
2008-04-17 17:30:00,1.59119,1.59167,1.59098,1.59153,889300001.0
2008-04-17 17:31:00,1.59151,1.5916,1.59111,1.59145,665000000.0
2008-04-17 17:32:00,1.59135,1.59157,1.59103,1.59143,555199998.0
2008-04-17 17:33:00,1.59136,1.59208,1.59098,1.59174,512100000.0
2008-04-17 17:34:00,1.59191,1.59207,1.59153,1.59184,586437497.0
2008-04-17 17:35:00,1.59187,1.59251,1.59165,1.59233,831399998.0
2008-04-17 17:36:00,1.5924,1.59319,1.59215,1.59309,1229099999.0
2008-04-17 17:37:00,1.593,1.59341,1.59273,1.59295,1016400001.0
2008-04-17 17:38:00,1.59296,1.59308,1.59235,1.59266,1170800003.0
2008-04-17 17:39:00,1.59285,1.59288,1.59232,1.59267,1110799999.0
2008-04-17 17:40:00,1.59239,1.59278,1.59233,1.59258,1462599997.0
2008-04-17 17:41:00,1.59257,1.59292,1.59242,1.59249,1186600001.0
2008-04-17 17:42:00,1.5926,1.59293,1.59231,1.59284,950000003.0
2008-04-17 17:43:00,1.59286,1.59287,1.59234,1.59265,732599999.0
2008-04-17 17:44:00,1.5925,1.59266,1.59214,1.59243,646099997.0
2008-04-17 17:45:00,1.59255,1.59283,1.59233,1.59267,944700004.0
2008-04-17 17:46:00,1.59257,1.59281,1.59215,1.59253,901000003.0
2008-04-17 17:47:00,1.59263,1.5928,1.59221,1.59253,805199999.0
2008-04-17 17:48:00,1.59217,1.59266,1.59197,1.59217,872950002.0
2008-04-17 17:49:00,1.59209,1.59251,1.59201,1.59207,977800007.0
2008-04-17 17:50:00,1.59207,1.59238,1.59181,1.59212,860399999.0
2008-04-17 17:51:00,1.59205,1.59231,1.59172,1.59197,995600002.0
2008-04-17 17:52:00,1.59191,1.59216,1.5916,1.59193,1077800003.0
2008-04-17 17:53:00,1.59174,1.59217,1.5917,1.59197,1360799996.0
2008-04-17 17:54:00,1.59191,1.59218,1.59127,1.59136,1088800004.0
2008-04-17 17:55:00,1.59156,1.59165,1.59125,1.59143,619999997.0
2008-04-17 17:56:00,1.59157,1.59215,1.59135,1.59176,1145799996.0
2008-04-17 17:57:00,1.59182,1.5923,1.59174,1.59197,955400002.0
2008-04-17 17:58:00,1.59203,1.59247,1.59196,1.59202,942200003.0
2008-04-17 17:59:00,1.59221,1.59258,1.59203,1.59235,784899999.0
2008-04-17 18:00:00,1.59224,1.59233,1.59161,1.59221,700900003.0
2008-04-17 18:01:00,1.59234,1.5924,1.59183,1.59221,1027900003.0
2008-04-17 18:02:00,1.59212,1.59216,1.59135,1.59181,1264800004.0
2008-04-17 18:03:00,1.59176,1.59216,1.59169,1.59189,1028799997.0
2008-04-17 18:04:00,1.59178,1.59219,1.59171,1.59195,950099999.0
2008-04-17 18:05:00,1.59189,1.59221,1.59165,1.5919,1051900000.0
2008-04-17 18:06:00,1.59198,1.59223,1.59173,1.59185,817400000.0
2008-04-17 18:07:00,1.59194,1.59203,1.59166,1.59183,1334800005.0
2008-04-17 18:08:00,1.59161,1.59189,1.59153,1.59172,885300002.0
2008-04-17 18:09:00,1.59177,1.5919,1.59146,1.59167,908800001.0
2008-04-17 18:10:00,1.59165,1.5919,1.59133,1.59155,865599998.0
2008-04-17 18:11:00,1.59147,1.59172,1.59131,1.59155,1127100004.0
2008-04-17 18:12:00,1.59163,1.59169,1.59109,1.59137,768700001.0
2008-04-17 18:13:00,1.59124,1.59157,1.59093,1.59117,714499999.0
2008-04-17 18:14:00,1.59123,1.59133,1.59084,1.59098,841200000.0
2008-04-17 18:15:00,1.59093,1.59126,1.59045,1.59077,1052350001.0
2008-04-17 18:16:00,1.59089,1.59126,1.59073,1.59105,1226100001.0
2008-04-17 18:17:00,1.59113,1.59147,1.59082,1.59129,1258300000.0
2008-04-17 18:18:00,1.59127,1.59143,1.59063,1.59134,811300001.0
2008-04-17 18:19:00,1.59129,1.59179,1.59114,1.59153,750899999.0
2008-04-17 18:20:00,1.59165,1.59218,1.59137,1.59183,839900000.0
2008-04-17 18:21:00,1.59196,1.59235,1.59181,1.59215,790999999.0
2008-04-17 18:22:00,1.59223,1.59237,1.59174,1.59213,263300000.0
2008-04-17 18:23:00,1.59211,1.59237,1.59163,1.59201,1042699997.0
2008-04-17 18:24:00,1.59201,1.59207,1.59161,1.59193,714300006.0
2008-04-17 18:25:00,1.59184,1.59208,1.59154,1.59182,1120099997.0
2008-04-17 18:26:00,1.59178,1.59189,1.59115,1.59171,608999999.0
2008-04-17 18:27:00,1.59156,1.5918,1.59133,1.59139,487500000.0
2008-04-17 18:28:00,1.5916,1.59168,1.59123,1.59154,554399999.0
2008-04-17 18:29:00,1.59148,1.59177,1.59111,1.59137,511499998.0
2008-04-17 18:30:00,1.59133,1.59167,1.59112,1.59156,556700007.0
2008-04-17 18:31:00,1.59146,1.59179,1.59127,1.59155,882100001.0
2008-04-17 18:32:00,1.59165,1.59197,1.59126,1.59172,821600002.0
2008-04-17 18:33:00,1.59197,1.59228,1.59164,1.59213,545400000.0
2008-04-17 18:34:00,1.59208,1.59237,1.59173,1.59217,529899998.0
2008-04-17 18:35:00,1.59224,1.5924,1.59191,1.59223,408800000.0
2008-04-17 18:36:00,1.59241,1.5926,1.59194,1.59217,390499999.0
2008-04-17 18:37:00,1.59214,1.59256,1.59193,1.59225,476900000.0
2008-04-17 18:38:00,1.59235,1.59262,1.59211,1.59243,419000001.0
2008-04-17 18:39:00,1.59235,1.59257,1.59195,1.59233,475447001.0
2008-04-17 18:40:00,1.59221,1.59229,1.59191,1.59206,641900000.0
2008-04-17 18:41:00,1.59203,1.59209,1.59144,1.59157,830400004.0
2008-04-17 18:42:00,1.59147,1.59179,1.59122,1.59154,657000002.0
2008-04-17 18:43:00,1.59153,1.59168,1.59121,1.59163,1240999999.0
2008-04-17 18:44:00,1.59173,1.59181,1.5913,1.59147,1114599998.0
2008-04-17 18:45:00,1.59143,1.59158,1.59108,1.59143,669800004.0
2008-04-17 18:46:00,1.5912,1.59163,1.59109,1.59141,499749999.0
2008-04-17 18:47:00,1.59154,1.59186,1.59122,1.59145,597799999.0
2008-04-17 18:48:00,1.59142,1.59178,1.59131,1.59159,948200003.0
2008-04-17 18:49:00,1.59169,1.59179,1.59153,1.59172,791599999.0
2008-04-17 18:50:00,1.59157,1.59197,1.59151,1.59172,965100001.0
2008-04-17 18:51:00,1.5919,1.59218,1.59153,1.59171,946274999.0
2008-04-17 18:52:00,1.5922,1.59229,1.59156,1.59177,1133200000.0
2008-04-17 18:53:00,1.59165,1.59188,1.59124,1.59163,1019900005.0
2008-04-17 18:54:00,1.59145,1.5917,1.59106,1.59144,837799998.0
2008-04-17 18:55:00,1.59125,1.59149,1.59113,1.59117,1097000003.0
2008-04-17 18:56:00,1.59139,1.59161,1.59112,1.5913,669800000.0
2008-04-17 18:57:00,1.59137,1.59155,1.59111,1.59119,578199998.0
2008-04-17 18:58:00,1.59117,1.59149,1.59106,1.59125,632600000.0
2008-04-17 18:59:00,1.59145,1.59159,1.59104,1.59128,878900000.0
2008-04-17 19:00:00,1.59146,1.59172,1.59099,1.59137,530200000.0
2008-04-17 19:01:00,1.59157,1.59172,1.59121,1.59147,419800000.0
2008-04-17 19:02:00,1.59131,1.59138,1.59078,1.59128,630500001.0
2008-04-17 19:03:00,1.59135,1.59167,1.59102,1.59156,639100005.0
2008-04-17 19:04:00,1.59143,1.59155,1.59092,1.59127,658800001.0
2008-04-17 19:05:00,1.5913,1.59151,1.59087,1.59087,498799999.0
2008-04-17 19:06:00,1.59109,1.59137,1.59084,1.59114,483799997.0
2008-04-17 19:07:00,1.59118,1.59148,1.59085,1.59109,361700000.0
2008-04-17 19:08:00,1.59107,1.59146,1.59063,1.59122,685600000.0
2008-04-17 19:09:00,1.59113,1.59139,1.59096,1.59125,558100000.0
2008-04-17 19:10:00,1.59123,1.59125,1.59054,1.59072,548999997.0
2008-04-17 19:11:00,1.59065,1.5908,1.59034,1.59064,540699997.0
2008-04-17 19:12:00,1.59055,1.59078,1.59034,1.59046,785200001.0
2008-04-17 19:13:00,1.5907,1.59107,1.59046,1.59071,174500000.0
2008-04-17 19:14:00,1.59072,1.59083,1.5904,1.59047,253099999.0
2008-04-17 19:15:00,1.59058,1.59109,1.59055,1.5909,375700001.0
2008-04-17 19:16:00,1.59088,1.59107,1.59056,1.59067,197599999.0
2008-04-17 19:17:00,1.59067,1.5911,1.59053,1.59085,326300000.0
2008-04-17 19:18:00,1.59097,1.59115,1.59053,1.59083,645999998.0
2008-04-17 19:19:00,1.59104,1.59119,1.59052,1.59075,954199996.0
2008-04-17 19:20:00,1.59115,1.59139,1.59063,1.59134,371800002.0
2008-04-17 19:21:00,1.59113,1.59132,1.59035,1.59059,651800000.0
2008-04-17 19:22:00,1.59087,1.59087,1.59036,1.59068,617900001.0
2008-04-17 19:23:00,1.59068,1.59108,1.59034,1.59083,312100001.0
2008-04-17 19:24:00,1.59088,1.59118,1.59035,1.59081,173100001.0
2008-04-17 19:25:00,1.59075,1.59113,1.59055,1.59086,302400000.0
2008-04-17 19:26:00,1.59098,1.59112,1.59067,1.59075,738699997.0
2008-04-17 19:27:00,1.59085,1.59107,1.59039,1.59055,695399997.0
2008-04-17 19:28:00,1.5905,1.5908,1.59021,1.59047,946299998.0
2008-04-17 19:29:00,1.59053,1.59071,1.59023,1.59048,732999998.0
2008-04-17 19:30:00,1.59054,1.59085,1.59038,1.59057,978999999.0
2008-04-17 19:31:00,1.59078,1.59116,1.59064,1.59103,965200000.0
2008-04-17 19:32:00,1.59083,1.59106,1.59041,1.59101,1225499992.0
2008-04-17 19:33:00,1.59082,1.59106,1.59047,1.59065,578600000.0
2008-04-17 19:34:00,1.59069,1.59095,1.59059,1.59074,523400001.0
2008-04-17 19:35:00,1.59081,1.59109,1.59059,1.59095,983299998.0
2008-04-17 19:36:00,1.59082,1.59106,1.59061,1.59104,785700000.0
2008-04-17 19:37:00,1.59095,1.59127,1.59065,1.59087,350100000.0
2008-04-17 19:38:00,1.591,1.591,1.59049,1.59069,664199997.0
2008-04-17 19:39:00,1.5906,1.59089,1.59034,1.5905,793900000.0
2008-04-17 19:40:00,1.59066,1.59072,1.59034,1.59048,854600001.0
2008-04-17 19:41:00,1.59056,1.5907,1.59042,1.5906,665200002.0
2008-04-17 19:42:00,1.59065,1.59099,1.59045,1.59068,920000003.0
2008-04-17 19:43:00,1.59083,1.59099,1.59065,1.59077,911399997.0
2008-04-17 19:44:00,1.59094,1.59111,1.59052,1.59069,1132299997.0
2008-04-17 19:45:00,1.59065,1.59087,1.59017,1.59039,784647006.0
2008-04-17 19:46:00,1.59022,1.5903,1.58976,1.59023,684625002.0
2008-04-17 19:47:00,1.59017,1.5903,1.58912,1.58923,687899999.0
2008-04-17 19:48:00,1.5894,1.58959,1.58891,1.58907,900699996.0
2008-04-17 19:49:00,1.58925,1.58957,1.58901,1.58915,1110400009.0
2008-04-17 19:50:00,1.58923,1.58945,1.58886,1.58898,580399999.0
2008-04-17 19:51:00,1.58895,1.58917,1.58864,1.5889,557599999.0
2008-04-17 19:52:00,1.58883,1.58917,1.58847,1.58847,723400000.0
2008-04-17 19:53:00,1.58845,1.58874,1.58824,1.58874,1117300000.0
2008-04-17 19:54:00,1.58854,1.58906,1.58835,1.58865,1234099998.0
2008-04-17 19:55:00,1.58838,1.58876,1.58818,1.58836,831900001.0
2008-04-17 19:56:00,1.58832,1.5885,1.58782,1.58818,264700002.0
2008-04-17 19:57:00,1.58817,1.58836,1.58799,1.5882,1127599997.0
2008-04-17 19:58:00,1.58804,1.58847,1.58785,1.58841,865900000.0
2008-04-17 19:59:00,1.58835,1.5887,1.58805,1.58853,869999999.0
2008-04-17 20:00:00,1.58845,1.58869,1.58793,1.58833,683800003.0
2008-04-17 20:01:00,1.58834,1.58857,1.5881,1.58843,187500001.0
2008-04-17 20:02:00,1.58829,1.58842,1.58805,1.58831,551137501.0
2008-04-17 20:03:00,1.58828,1.58852,1.58806,1.58838,803399998.0
2008-04-17 20:04:00,1.58853,1.58866,1.58786,1.58831,222500001.0
2008-04-17 20:05:00,1.58852,1.58882,1.58834,1.58855,757700002.0
2008-04-17 20:06:00,1.58851,1.58889,1.58844,1.58865,874500001.0
2008-04-17 20:07:00,1.58865,1.58893,1.58834,1.58861,777100003.0
2008-04-17 20:08:00,1.58852,1.58894,1.5883,1.58875,718299994.0
2008-04-17 20:09:00,1.58869,1.589,1.58854,1.58894,536000000.0
2008-04-17 20:10:00,1.58908,1.58921,1.58873,1.58884,664100001.0
2008-04-17 20:11:00,1.58896,1.58911,1.58864,1.58889,586800003.0
2008-04-17 20:12:00,1.58885,1.58919,1.58865,1.58898,255900001.0
2008-04-17 20:13:00,1.58898,1.58905,1.5886,1.58871,501800002.0
2008-04-17 20:14:00,1.58875,1.58907,1.58839,1.58861,456400003.0
2008-04-17 20:15:00,1.58846,1.58882,1.58804,1.58853,198000000.0
2008-04-17 20:16:00,1.58875,1.58883,1.58808,1.58827,233100001.0
2008-04-17 20:17:00,1.58828,1.58849,1.58796,1.58818,849000001.0
2008-04-17 20:18:00,1.58828,1.58854,1.58804,1.58833,986600001.0
2008-04-17 20:19:00,1.58841,1.58876,1.58811,1.58852,867599997.0
2008-04-17 20:20:00,1.58845,1.58872,1.58821,1.58858,226500001.0
2008-04-17 20:21:00,1.58849,1.58871,1.58831,1.58855,150700000.0
2008-04-17 20:22:00,1.58852,1.58864,1.58792,1.58813,701400001.0
2008-04-17 20:23:00,1.58801,1.58846,1.58801,1.58812,683100001.0
2008-04-17 20:24:00,1.58821,1.58851,1.58799,1.58818,917049998.0
2008-04-17 20:25:00,1.58816,1.58835,1.58769,1.58803,525399999.0
2008-04-17 20:26:00,1.58801,1.58814,1.58732,1.58763,170800000.0
2008-04-17 20:27:00,1.58775,1.58802,1.58741,1.58799,425449999.0
2008-04-17 20:28:00,1.58787,1.58832,1.58775,1.5881,89400000.0
2008-04-17 20:29:00,1.58813,1.58838,1.58784,1.58802,221600004.0
2008-04-17 20:30:00,1.58805,1.58845,1.58781,1.58834,342999999.0
2008-04-17 20:31:00,1.58834,1.5886,1.58806,1.58851,946999996.0
2008-04-17 20:32:00,1.58853,1.58859,1.58812,1.58834,446600003.0
2008-04-17 20:33:00,1.58833,1.58852,1.58795,1.58845,799400000.0
2008-04-17 20:34:00,1.58828,1.58868,1.58812,1.58845,1061799999.0
2008-04-17 20:35:00,1.58847,1.58869,1.58834,1.58855,1054600000.0
2008-04-17 20:36:00,1.58848,1.58879,1.58811,1.58856,626299999.0
2008-04-17 20:37:00,1.58865,1.5887,1.58826,1.58845,975300002.0
2008-04-17 20:38:00,1.58836,1.58842,1.58796,1.58835,587599996.0
2008-04-17 20:39:00,1.58836,1.5886,1.5881,1.58825,718600001.0
2008-04-17 20:40:00,1.58826,1.5885,1.58792,1.58818,879899998.0
2008-04-17 20:41:00,1.58823,1.58875,1.58815,1.58871,659499998.0
2008-04-17 20:42:00,1.58856,1.58861,1.58795,1.58823,656799998.0
2008-04-17 20:43:00,1.58833,1.58838,1.58773,1.58802,647999999.0
2008-04-17 20:44:00,1.58782,1.58823,1.58772,1.58801,399500002.0
2008-04-17 20:45:00,1.58795,1.58831,1.58771,1.58795,428399998.0
2008-04-17 20:46:00,1.58787,1.58828,1.58781,1.58818,757700001.0
2008-04-17 20:47:00,1.58808,1.58818,1.58772,1.5878,529600006.0
2008-04-17 20:48:00,1.58776,1.58804,1.58726,1.58768,427500004.0
2008-04-17 20:49:00,1.58764,1.58772,1.58699,1.5872,498999998.0
2008-04-17 20:50:00,1.58702,1.58741,1.58675,1.58712,374699998.0
2008-04-17 20:51:00,1.58715,1.58741,1.58673,1.58725,265300002.0
2008-04-17 20:52:00,1.58731,1.58772,1.58706,1.58766,247600000.0
2008-04-17 20:53:00,1.58758,1.58781,1.58716,1.5874,379899997.0
2008-04-17 20:54:00,1.58739,1.58763,1.58711,1.58743,661899997.0
2008-04-17 20:55:00,1.5874,1.58769,1.5871,1.58746,1005000000.0
2008-04-17 20:56:00,1.58736,1.58793,1.58731,1.58769,718700003.0
2008-04-17 20:57:00,1.58777,1.58842,1.58755,1.58841,597400007.0
2008-04-17 20:58:00,1.5883,1.58859,1.58785,1.58826,677200003.0
2008-04-17 20:59:00,1.58821,1.58868,1.58809,1.58846,771100000.0
2008-04-17 21:00:00,1.58843,1.58858,1.58804,1.58833,935350001.0
2008-04-17 21:01:00,1.5886,1.58896,1.58821,1.58874,916399998.0
2008-04-17 21:02:00,1.58875,1.58903,1.58842,1.58847,463200000.0
2008-04-17 21:03:00,1.5885,1.58867,1.58813,1.58837,547400002.0
2008-04-17 21:04:00,1.58826,1.58841,1.58802,1.58814,811000001.0
2008-04-17 21:05:00,1.58815,1.5885,1.58803,1.58838,467500005.0
2008-04-17 21:06:00,1.58847,1.58857,1.5878,1.58815,114699999.0
2008-04-17 21:07:00,1.58826,1.58826,1.58785,1.58795,457099999.0
2008-04-17 21:08:00,1.58801,1.58821,1.58766,1.58805,284300001.0
2008-04-17 21:09:00,1.58808,1.58816,1.58758,1.58783,586999999.0
2008-04-17 21:10:00,1.5877,1.58799,1.58754,1.5877,78500000.0
2008-04-17 21:11:00,1.58764,1.58765,1.58704,1.58738,716800002.0
2008-04-17 21:12:00,1.58749,1.5879,1.58729,1.58753,486599999.0
2008-04-17 21:13:00,1.58736,1.58758,1.58701,1.58737,678300003.0
2008-04-17 21:14:00,1.58748,1.58755,1.58703,1.58743,545899998.0
2008-04-17 21:15:00,1.58748,1.58752,1.58702,1.58743,646899998.0
2008-04-17 21:16:00,1.58743,1.58744,1.58691,1.58735,658250002.0
2008-04-17 21:17:00,1.58736,1.58759,1.58698,1.58733,507100002.0
2008-04-17 21:18:00,1.58719,1.58757,1.58719,1.58743,231400000.0
2008-04-17 21:19:00,1.58747,1.58775,1.58731,1.58763,429199999.0
2008-04-17 21:20:00,1.58755,1.58769,1.58716,1.58743,528649999.0
2008-04-17 21:21:00,1.58755,1.58769,1.58732,1.58763,173099999.0
2008-04-17 21:22:00,1.58766,1.58788,1.58734,1.5878,478500002.0
2008-04-17 21:23:00,1.58774,1.58791,1.58741,1.58752,321800000.0
2008-04-17 21:24:00,1.58754,1.58764,1.58727,1.58735,663300003.0
2008-04-17 21:25:00,1.5875,1.58767,1.58733,1.58737,457500003.0
2008-04-17 21:26:00,1.58756,1.58777,1.58734,1.58755,420400000.0
2008-04-17 21:27:00,1.58747,1.58789,1.58741,1.58774,411300003.0
2008-04-17 21:28:00,1.58766,1.58789,1.58752,1.58775,308500000.0
2008-04-17 21:29:00,1.58773,1.58788,1.58742,1.58765,592399999.0
2008-04-17 21:30:00,1.5877,1.58784,1.58742,1.58775,494600001.0
2008-04-17 21:31:00,1.58758,1.58801,1.58739,1.58775,291799999.0
2008-04-17 21:32:00,1.58771,1.58786,1.58733,1.58757,236199998.0
2008-04-17 21:33:00,1.58762,1.58777,1.58732,1.58755,420200000.0
2008-04-17 21:34:00,1.58741,1.58775,1.58717,1.58755,81600000.0
2008-04-17 21:35:00,1.58772,1.5878,1.58757,1.58762,43800000.0
2008-04-17 21:36:00,1.58774,1.5879,1.58718,1.58747,827900000.0
2008-04-17 21:37:00,1.58752,1.58785,1.58732,1.58761,501799999.0
2008-04-17 21:38:00,1.58767,1.58785,1.58746,1.58768,293999999.0
2008-04-17 21:39:00,1.5877,1.58792,1.58743,1.5877,528599998.0
2008-04-17 21:40:00,1.58767,1.58784,1.58751,1.58779,321099999.0
2008-04-17 21:41:00,1.5878,1.5879,1.5875,1.58786,113700000.0
2008-04-17 21:42:00,1.58771,1.58779,1.58738,1.5877,426799999.0
2008-04-17 21:43:00,1.58776,1.58788,1.58735,1.58768,232100001.0
2008-04-17 21:44:00,1.58746,1.58782,1.58735,1.58769,264700001.0
2008-04-17 21:45:00,1.58775,1.58783,1.58726,1.58767,169900000.0
2008-04-17 21:46:00,1.58742,1.58773,1.58728,1.58756,215199999.0
2008-04-17 21:47:00,1.58764,1.58785,1.58745,1.58759,714800002.0
2008-04-17 21:48:00,1.58764,1.58777,1.58724,1.58755,490099999.0
2008-04-17 21:49:00,1.58758,1.58767,1.58712,1.5874,266199999.0
2008-04-17 21:50:00,1.58757,1.58768,1.58729,1.58739,245499999.0
2008-04-17 21:51:00,1.58746,1.58769,1.58724,1.58747,269200001.0
2008-04-17 21:52:00,1.58746,1.58767,1.58734,1.58758,488100001.0
2008-04-17 21:53:00,1.58748,1.58771,1.58731,1.58754,564200002.0
2008-04-17 21:54:00,1.58751,1.58761,1.58724,1.58742,184699999.0
2008-04-17 21:55:00,1.58743,1.58791,1.58742,1.58773,594400004.0
2008-04-17 21:56:00,1.58766,1.588,1.58735,1.58783,322600000.0
2008-04-17 21:57:00,1.58788,1.58801,1.58764,1.58786,829399998.0
2008-04-17 21:58:00,1.58787,1.58812,1.58771,1.5878,577699998.0
2008-04-17 21:59:00,1.58797,1.58823,1.58771,1.58804,637499999.0
2008-04-17 22:00:00,1.5879,1.58801,1.58764,1.5878,566400001.0
2008-04-17 22:01:00,1.5878,1.58822,1.5878,1.58798,139199999.0
2008-04-17 22:02:00,1.58791,1.58826,1.58774,1.58792,286199999.0
2008-04-17 22:03:00,1.588,1.58816,1.58767,1.58785,793999999.0
2008-04-17 22:04:00,1.58787,1.58804,1.58753,1.58784,692099998.0
2008-04-17 22:05:00,1.58795,1.58808,1.58763,1.58798,493699997.0
2008-04-17 22:06:00,1.58789,1.58817,1.58772,1.58801,435899996.0
2008-04-17 22:07:00,1.58792,1.58821,1.5879,1.58813,134100000.0
2008-04-17 22:08:00,1.58807,1.58839,1.5879,1.58804,471499997.0
2008-04-17 22:09:00,1.58815,1.58845,1.58795,1.58833,285600000.0
2008-04-17 22:10:00,1.58845,1.58872,1.58813,1.58864,485300001.0
2008-04-17 22:11:00,1.58858,1.58887,1.58836,1.5887,1049900001.0
2008-04-17 22:12:00,1.5886,1.5889,1.58845,1.58871,398300001.0
2008-04-17 22:13:00,1.58872,1.58909,1.58839,1.5887,495100001.0
2008-04-17 22:14:00,1.5888,1.58911,1.58839,1.58872,327100000.0
2008-04-17 22:15:00,1.58875,1.58899,1.58859,1.58869,179899998.0
2008-04-17 22:16:00,1.5888,1.58896,1.58817,1.58865,470799999.0
2008-04-17 22:17:00,1.58855,1.58902,1.58853,1.5889,367000003.0
2008-04-17 22:18:00,1.58894,1.58929,1.58874,1.58921,510550001.0
2008-04-17 22:19:00,1.58935,1.58954,1.58901,1.5891,281200003.0
2008-04-17 22:20:00,1.58943,1.58953,1.5888,1.58916,287200004.0
2008-04-17 22:21:00,1.5892,1.58927,1.5889,1.58912,300200000.0
2008-04-17 22:22:00,1.5897,1.5897,1.58902,1.58927,327000004.0
2008-04-17 22:23:00,1.58921,1.5895,1.58891,1.58893,694100002.0
2008-04-17 22:24:00,1.58908,1.58932,1.58891,1.58923,481600004.0
2008-04-17 22:25:00,1.5892,1.58941,1.58903,1.58918,423500001.0
2008-04-17 22:26:00,1.5891,1.58948,1.58907,1.58932,499100003.0
2008-04-17 22:27:00,1.58935,1.58943,1.58912,1.58919,169099999.0
2008-04-17 22:28:00,1.58951,1.58951,1.58911,1.58934,397900000.0
2008-04-17 22:29:00,1.58936,1.58943,1.58909,1.58931,141200001.0
2008-04-17 22:30:00,1.58965,1.58965,1.58906,1.58944,271800000.0
2008-04-17 22:31:00,1.58923,1.58942,1.58896,1.58926,297000000.0
2008-04-17 22:32:00,1.58942,1.58955,1.58908,1.58938,392900001.0
2008-04-17 22:33:00,1.58935,1.58959,1.58912,1.58936,460199997.0
2008-04-17 22:34:00,1.58925,1.58955,1.58893,1.58934,774100002.0
2008-04-17 22:35:00,1.58929,1.58959,1.58909,1.58912,443500000.0
2008-04-17 22:36:00,1.58928,1.58959,1.58894,1.58948,597737499.0
2008-04-17 22:37:00,1.58948,1.58954,1.589,1.58924,258599998.0
2008-04-17 22:38:00,1.58922,1.58938,1.58897,1.58911,167400000.0
2008-04-17 22:39:00,1.58909,1.58939,1.58883,1.58895,152700000.0
2008-04-17 22:40:00,1.58916,1.58949,1.58887,1.58905,215900000.0
2008-04-17 22:41:00,1.58909,1.5892,1.58891,1.58906,49000000.0
2008-04-17 22:42:00,1.58907,1.58936,1.58885,1.58915,361347000.0
2008-04-17 22:43:00,1.58912,1.58942,1.58905,1.58915,271999997.0
2008-04-17 22:44:00,1.58887,1.58945,1.58883,1.58908,257200003.0
2008-04-17 22:45:00,1.58912,1.5892,1.58887,1.58915,77000000.0
2008-04-17 22:46:00,1.58899,1.58917,1.58859,1.58883,157600000.0
2008-04-17 22:47:00,1.58892,1.58916,1.58878,1.589,135300000.0
2008-04-17 22:48:00,1.58901,1.58943,1.58878,1.58909,124000000.0
2008-04-17 22:49:00,1.5892,1.5894,1.58887,1.58914,123700000.0
2008-04-17 22:50:00,1.58917,1.58952,1.58892,1.58938,294300003.0
2008-04-17 22:51:00,1.58932,1.58957,1.58897,1.58925,393646999.0
2008-04-17 22:52:00,1.58948,1.58968,1.58896,1.58956,277999998.0
2008-04-17 22:53:00,1.58955,1.59005,1.58929,1.58985,378400001.0
2008-04-17 22:54:00,1.59033,1.59038,1.58967,1.59002,154200001.0
2008-04-17 22:55:00,1.59,1.59062,1.58993,1.59012,235700000.0
2008-04-17 22:56:00,1.59029,1.59145,1.59029,1.59098,386200001.0
2008-04-17 22:57:00,1.59071,1.59106,1.59056,1.59091,85600000.0
2008-04-17 22:58:00,1.59068,1.59106,1.59041,1.59071,417000001.0
2008-04-17 22:59:00,1.59058,1.59086,1.59034,1.59041,289100001.0
2008-04-17 23:00:00,1.59057,1.59076,1.59018,1.59018,241500002.0
2008-04-17 23:01:00,1.59018,1.59046,1.59006,1.59016,288200002.0
2008-04-17 23:02:00,1.5904,1.59069,1.58988,1.5903,284899998.0
2008-04-17 23:03:00,1.59009,1.59055,1.59007,1.59041,97800000.0
2008-04-17 23:04:00,1.59017,1.59066,1.59017,1.5905,67499999.0
2008-04-17 23:05:00,1.59107,1.59107,1.59067,1.59076,67200000.0
2008-04-17 23:06:00,1.59085,1.59095,1.59052,1.59073,87699998.0
2008-04-17 23:07:00,1.59092,1.59123,1.59059,1.59088,78599999.0
2008-04-17 23:08:00,1.59083,1.59135,1.59079,1.59133,96100000.0
2008-04-17 23:09:00,1.59108,1.59135,1.59041,1.59104,91500001.0
2008-04-17 23:10:00,1.59082,1.5912,1.59081,1.59103,95500002.0
2008-04-17 23:11:00,1.59085,1.5911,1.59046,1.5907,203800002.0
2008-04-17 23:12:00,1.59075,1.59083,1.5906,1.59083,48399999.0
2008-04-17 23:13:00,1.59068,1.59079,1.59026,1.59046,218100000.0
2008-04-17 23:14:00,1.59051,1.5908,1.59036,1.59066,162900001.0
2008-04-17 23:15:00,1.59068,1.59068,1.59012,1.59038,188799999.0
2008-04-17 23:16:00,1.59029,1.59055,1.59014,1.5902,100300001.0
2008-04-17 23:17:00,1.59024,1.59047,1.59011,1.59044,104200000.0
2008-04-17 23:18:00,1.59023,1.5905,1.58974,1.5899,523200005.0
2008-04-17 23:19:00,1.59004,1.59036,1.59004,1.5902,193800000.0
2008-04-17 23:20:00,1.59052,1.59062,1.59025,1.59034,281200000.0
2008-04-17 23:21:00,1.59032,1.59037,1.58987,1.58987,71400000.0
2008-04-17 23:22:00,1.59005,1.59031,1.5897,1.5899,88800000.0
2008-04-17 23:23:00,1.58993,1.58996,1.58914,1.58914,363499998.0
2008-04-17 23:24:00,1.58917,1.58944,1.589,1.58909,378799999.0
2008-04-17 23:25:00,1.58925,1.58935,1.58893,1.5893,322000002.0
2008-04-17 23:26:00,1.58921,1.58944,1.58896,1.58914,250900001.0
2008-04-17 23:27:00,1.58936,1.58964,1.58912,1.58933,599300001.0
2008-04-17 23:28:00,1.58942,1.58998,1.58942,1.58984,294300000.0
2008-04-17 23:29:00,1.58984,1.58984,1.58934,1.58967,590099999.0
2008-04-17 23:30:00,1.58955,1.58975,1.58929,1.58953,311800000.0
2008-04-17 23:31:00,1.58955,1.58988,1.5893,1.58944,264800000.0
2008-04-17 23:32:00,1.58954,1.58969,1.5892,1.58923,78400000.0
2008-04-17 23:33:00,1.5894,1.58978,1.58934,1.58972,46000000.0
2008-04-17 23:34:00,1.58941,1.58954,1.5892,1.58941,155700001.0
2008-04-17 23:35:00,1.5894,1.58951,1.58907,1.58921,55300000.0
2008-04-17 23:36:00,1.58927,1.58981,1.58915,1.58938,219299999.0
2008-04-17 23:37:00,1.58946,1.58977,1.58927,1.58967,344800000.0
2008-04-17 23:38:00,1.58944,1.58982,1.58927,1.58978,158500001.0
2008-04-17 23:39:00,1.59007,1.59029,1.58992,1.59013,53200001.0
2008-04-17 23:40:00,1.59011,1.59034,1.58956,1.58996,238600000.0
2008-04-17 23:41:00,1.58991,1.59009,1.58974,1.59009,126800001.0
2008-04-17 23:42:00,1.58992,1.59019,1.58989,1.59019,259799997.0
2008-04-17 23:43:00,1.59011,1.59011,1.58947,1.58955,50800000.0
2008-04-17 23:44:00,1.58933,1.58977,1.58933,1.58959,55500001.0
2008-04-17 23:45:00,1.5898,1.58986,1.5895,1.58962,342000000.0
2008-04-17 23:46:00,1.58974,1.59017,1.58941,1.58965,199100000.0
2008-04-17 23:47:00,1.58947,1.58976,1.58932,1.58965,251299997.0
2008-04-17 23:48:00,1.58943,1.58977,1.58926,1.58928,368499999.0
2008-04-17 23:49:00,1.58942,1.58942,1.589,1.58923,69300000.0
2008-04-17 23:50:00,1.5892,1.58934,1.58887,1.58908,288000000.0
2008-04-17 23:51:00,1.58907,1.58935,1.58887,1.58921,80600000.0
2008-04-17 23:52:00,1.58925,1.58936,1.58892,1.58912,94400000.0
2008-04-17 23:53:00,1.58903,1.58918,1.58886,1.58902,226000001.0
2008-04-17 23:54:00,1.58896,1.58914,1.58859,1.58874,184000000.0
2008-04-17 23:55:00,1.58867,1.58903,1.58866,1.58892,105800000.0
2008-04-17 23:56:00,1.58858,1.58908,1.58858,1.5889,239000001.0
2008-04-17 23:57:00,1.58903,1.5892,1.58896,1.58902,114599999.0
2008-04-17 23:58:00,1.58907,1.58922,1.58865,1.58907,120799998.0
2008-04-17 23:59:00,1.58919,1.58922,1.58892,1.58902,60000000.0
2008-04-18 00:00:00,1.5892,1.58933,1.58892,1.58907,125000001.0
2008-04-18 00:01:00,1.58908,1.58927,1.58899,1.58913,83300000.0
2008-04-18 00:02:00,1.58949,1.58949,1.58897,1.58935,321500000.0
2008-04-18 00:03:00,1.58932,1.58939,1.58897,1.58897,182100002.0
2008-04-18 00:04:00,1.58917,1.5894,1.5891,1.58912,57000000.0
2008-04-18 00:05:00,1.58919,1.58935,1.58917,1.58927,93400002.0
2008-04-18 00:06:00,1.58921,1.58941,1.58911,1.58929,172400001.0
2008-04-18 00:07:00,1.5894,1.58943,1.58914,1.5893,323700002.0
2008-04-18 00:08:00,1.58937,1.58949,1.58926,1.58944,65400000.0
2008-04-18 00:09:00,1.58941,1.58954,1.58921,1.58942,260599999.0
2008-04-18 00:10:00,1.5893,1.58961,1.58923,1.58952,39900000.0
2008-04-18 00:11:00,1.58941,1.5899,1.58934,1.58973,82799999.0
2008-04-18 00:12:00,1.5899,1.59,1.58973,1.58984,60000000.0
2008-04-18 00:13:00,1.58972,1.5899,1.58946,1.58978,101000000.0
2008-04-18 00:14:00,1.5901,1.59011,1.58969,1.58972,77700001.0
2008-04-18 00:15:00,1.58978,1.59,1.58965,1.5898,303600001.0
2008-04-18 00:16:00,1.5902,1.59026,1.58964,1.58999,274800002.0
2008-04-18 00:17:00,1.58975,1.59005,1.58973,1.59,67499999.0
2008-04-18 00:18:00,1.58995,1.59002,1.58956,1.59002,77500000.0
2008-04-18 00:19:00,1.58995,1.59003,1.58977,1.58989,60700001.0
2008-04-18 00:20:00,1.59023,1.59041,1.59005,1.5904,75600001.0
2008-04-18 00:21:00,1.59039,1.5904,1.58983,1.58995,84300000.0
2008-04-18 00:22:00,1.59024,1.59049,1.58996,1.59022,129600000.0
2008-04-18 00:23:00,1.59025,1.59032,1.58989,1.58996,37800000.0
2008-04-18 00:24:00,1.59023,1.59029,1.59003,1.59017,46300000.0
2008-04-18 00:25:00,1.59003,1.59025,1.59002,1.59011,92500001.0
2008-04-18 00:26:00,1.5899,1.59018,1.58985,1.59009,73400000.0
2008-04-18 00:27:00,1.5902,1.59025,1.58969,1.59005,90500000.0
2008-04-18 00:28:00,1.58982,1.59007,1.58979,1.58996,72700000.0
2008-04-18 00:29:00,1.58986,1.59012,1.5897,1.59,127599998.0
2008-04-18 00:30:00,1.59038,1.59038,1.58969,1.58993,485000000.0
2008-04-18 00:31:00,1.58971,1.59,1.5895,1.58971,32400000.0
2008-04-18 00:32:00,1.58985,1.58985,1.58965,1.58975,102599998.0
2008-04-18 00:33:00,1.58972,1.58997,1.58968,1.58968,128000001.0
2008-04-18 00:34:00,1.59017,1.5902,1.58953,1.58974,92500000.0
2008-04-18 00:35:00,1.58955,1.58995,1.58955,1.58983,100700000.0
2008-04-18 00:36:00,1.58975,1.58983,1.58951,1.5897,95999999.0
2008-04-18 00:37:00,1.58967,1.58993,1.58967,1.5898,406200002.0
2008-04-18 00:38:00,1.58994,1.58994,1.58966,1.58988,81399999.0
2008-04-18 00:39:00,1.5899,1.59004,1.58973,1.58993,156500001.0
2008-04-18 00:40:00,1.5897,1.58997,1.58954,1.58972,100200000.0
2008-04-18 00:41:00,1.58983,1.58998,1.58971,1.58988,207699998.0
2008-04-18 00:42:00,1.5898,1.59009,1.58976,1.58985,254800001.0
2008-04-18 00:43:00,1.5898,1.59003,1.58977,1.59003,92800001.0
2008-04-18 00:44:00,1.59018,1.59018,1.58988,1.59007,182300000.0
2008-04-18 00:45:00,1.59007,1.59007,1.58981,1.58995,100100001.0
2008-04-18 00:46:00,1.58996,1.58999,1.58982,1.58995,237800000.0
2008-04-18 00:47:00,1.58993,1.58998,1.58979,1.58987,233299999.0
2008-04-18 00:48:00,1.58973,1.59001,1.58969,1.58989,129900000.0
2008-04-18 00:49:00,1.59,1.59,1.58967,1.58975,63900000.0
2008-04-18 00:50:00,1.58974,1.58989,1.58954,1.58962,37400000.0
2008-04-18 00:51:00,1.58968,1.58985,1.58951,1.58966,478499999.0
2008-04-18 00:52:00,1.58956,1.58993,1.58953,1.58971,294899999.0
2008-04-18 00:53:00,1.58971,1.59013,1.58964,1.58985,295200000.0
2008-04-18 00:54:00,1.58985,1.58993,1.58972,1.58982,50400000.0
2008-04-18 00:55:00,1.58983,1.59,1.58962,1.58988,157000000.0
2008-04-18 00:56:00,1.58973,1.59,1.5897,1.5899,34700000.0
2008-04-18 00:57:00,1.58975,1.58986,1.58963,1.58978,67200002.0
2008-04-18 00:58:00,1.58977,1.5901,1.58974,1.58987,179900001.0
2008-04-18 00:59:00,1.58971,1.59,1.58965,1.58988,206900000.0
2008-04-18 01:00:00,1.59015,1.59037,1.58967,1.59002,238499998.0
2008-04-18 01:01:00,1.59008,1.59084,1.58962,1.5904,195500000.0
2008-04-18 01:02:00,1.59084,1.59096,1.5901,1.59032,98100001.0
2008-04-18 01:03:00,1.59029,1.59044,1.59003,1.59023,144400001.0
2008-04-18 01:04:00,1.59023,1.5905,1.59009,1.59024,165799999.0
2008-04-18 01:05:00,1.59025,1.59046,1.59013,1.59035,53800000.0
2008-04-18 01:06:00,1.59025,1.59033,1.5901,1.59017,28800000.0
2008-04-18 01:07:00,1.59024,1.5905,1.59002,1.59026,111200000.0
2008-04-18 01:08:00,1.59034,1.59111,1.59033,1.59091,85700000.0
2008-04-18 01:09:00,1.59095,1.59109,1.59045,1.5905,277400001.0
2008-04-18 01:10:00,1.59058,1.59058,1.59024,1.59042,193900003.0
2008-04-18 01:11:00,1.59041,1.59055,1.59029,1.59039,114100000.0
2008-04-18 01:12:00,1.59031,1.5907,1.58999,1.59021,363700000.0
2008-04-18 01:13:00,1.59052,1.59067,1.59018,1.59055,273100003.0
2008-04-18 01:14:00,1.5905,1.59081,1.59027,1.59065,316100000.0
2008-04-18 01:15:00,1.59065,1.59065,1.5903,1.59053,267400000.0
2008-04-18 01:16:00,1.59045,1.5908,1.59036,1.59037,284900000.0
2008-04-18 01:17:00,1.59062,1.59073,1.59046,1.59058,240399999.0
2008-04-18 01:18:00,1.59039,1.59083,1.59039,1.5905,178700000.0
2008-04-18 01:19:00,1.59049,1.59072,1.59049,1.5906,379300000.0
2008-04-18 01:20:00,1.59059,1.59064,1.59042,1.59052,360600003.0
2008-04-18 01:21:00,1.59072,1.59079,1.59044,1.59048,61700000.0
2008-04-18 01:22:00,1.59042,1.59062,1.59004,1.59046,189399998.0
2008-04-18 01:23:00,1.59043,1.59079,1.5902,1.5905,426200001.0
2008-04-18 01:24:00,1.59059,1.59071,1.59033,1.59036,195099999.0
2008-04-18 01:25:00,1.59038,1.59074,1.59032,1.59048,151600000.0
2008-04-18 01:26:00,1.59059,1.59074,1.59024,1.5904,282000001.0
2008-04-18 01:27:00,1.5904,1.59084,1.59014,1.59025,128200001.0
2008-04-18 01:28:00,1.59037,1.59042,1.59009,1.59035,222200001.0
2008-04-18 01:29:00,1.59027,1.59057,1.59009,1.59036,174400002.0
2008-04-18 01:30:00,1.5904,1.59057,1.59023,1.59041,76400002.0
2008-04-18 01:31:00,1.59025,1.59052,1.59022,1.59032,72600001.0
2008-04-18 01:32:00,1.59045,1.59062,1.59009,1.59045,533199998.0
2008-04-18 01:33:00,1.59042,1.59063,1.59027,1.59042,175300001.0
2008-04-18 01:34:00,1.59038,1.59072,1.59029,1.59061,165000003.0
2008-04-18 01:35:00,1.5907,1.59072,1.59049,1.59064,63599999.0
2008-04-18 01:36:00,1.59048,1.59109,1.59038,1.59097,124999999.0
2008-04-18 01:37:00,1.59089,1.59116,1.59055,1.59085,222000000.0
2008-04-18 01:38:00,1.5911,1.59114,1.59081,1.59099,63200000.0
2008-04-18 01:39:00,1.5911,1.5912,1.59072,1.59107,143800000.0
2008-04-18 01:40:00,1.59085,1.59109,1.59063,1.59086,208599999.0
2008-04-18 01:41:00,1.59081,1.59105,1.59065,1.59087,59400000.0
2008-04-18 01:42:00,1.59084,1.59105,1.59037,1.59063,101800001.0
2008-04-18 01:43:00,1.59072,1.59095,1.59048,1.59065,99000000.0
2008-04-18 01:44:00,1.59045,1.59103,1.59045,1.59082,370699998.0
2008-04-18 01:45:00,1.59088,1.59093,1.5906,1.59072,30600000.0
2008-04-18 01:46:00,1.59061,1.5909,1.59061,1.59067,266400000.0
2008-04-18 01:47:00,1.59062,1.59086,1.59038,1.59069,111400000.0
2008-04-18 01:48:00,1.59057,1.59077,1.59037,1.5905,103800000.0
2008-04-18 01:49:00,1.59058,1.59069,1.59044,1.59052,162300000.0
2008-04-18 01:50:00,1.59043,1.59069,1.59041,1.59068,77500001.0
2008-04-18 01:51:00,1.59054,1.59084,1.59039,1.59055,277400000.0
2008-04-18 01:52:00,1.5905,1.59066,1.59027,1.59043,130700000.0
2008-04-18 01:53:00,1.59057,1.59066,1.5905,1.5906,100800000.0
2008-04-18 01:54:00,1.5905,1.59057,1.59038,1.59051,98300001.0
2008-04-18 01:55:00,1.59055,1.5907,1.59033,1.59045,624800004.0
2008-04-18 01:56:00,1.59022,1.59062,1.59011,1.59045,454499999.0
2008-04-18 01:57:00,1.59052,1.59074,1.59022,1.59058,579400001.0
2008-04-18 01:58:00,1.59056,1.59068,1.5901,1.59052,411100002.0
2008-04-18 01:59:00,1.59058,1.59074,1.5903,1.59046,416699999.0
2008-04-18 02:00:00,1.59037,1.59057,1.59004,1.59032,426400000.0
2008-04-18 02:01:00,1.59022,1.59076,1.59019,1.59032,308799998.0
2008-04-18 02:02:00,1.59036,1.59045,1.59,1.59012,500499999.0
2008-04-18 02:03:00,1.5901,1.59037,1.58971,1.59005,449400000.0
2008-04-18 02:04:00,1.58993,1.59021,1.58985,1.58994,258500004.0
2008-04-18 02:05:00,1.58989,1.59031,1.58982,1.59003,381800001.0
2008-04-18 02:06:00,1.58979,1.5901,1.58939,1.58953,179600001.0
2008-04-18 02:07:00,1.58969,1.58991,1.58938,1.58952,528500002.0
2008-04-18 02:08:00,1.58943,1.58946,1.58867,1.58907,497099997.0
2008-04-18 02:09:00,1.58897,1.58923,1.58862,1.589,626600001.0
2008-04-18 02:10:00,1.58884,1.58935,1.5888,1.58908,812700003.0
2008-04-18 02:11:00,1.58917,1.58946,1.58888,1.58907,547900001.0
2008-04-18 02:12:00,1.5892,1.58937,1.58861,1.58921,279500001.0
2008-04-18 02:13:00,1.58925,1.58941,1.58913,1.58914,180200000.0
2008-04-18 02:14:00,1.58922,1.58944,1.58893,1.58931,337500000.0
2008-04-18 02:15:00,1.5894,1.58962,1.58923,1.5894,321300000.0
2008-04-18 02:16:00,1.58925,1.58969,1.58902,1.58923,275300001.0
2008-04-18 02:17:00,1.58963,1.58969,1.58918,1.5895,344900002.0
2008-04-18 02:18:00,1.58936,1.58998,1.58929,1.5898,498600002.0
2008-04-18 02:19:00,1.58957,1.58979,1.58947,1.58976,56200000.0
2008-04-18 02:20:00,1.58979,1.58979,1.5891,1.58937,779700004.0
2008-04-18 02:21:00,1.58943,1.58973,1.58931,1.58955,597899999.0
2008-04-18 02:22:00,1.58943,1.58961,1.5891,1.5894,414100000.0
2008-04-18 02:23:00,1.58938,1.58963,1.58915,1.58938,412800002.0
2008-04-18 02:24:00,1.58922,1.58974,1.58922,1.58964,408000001.0
2008-04-18 02:25:00,1.58965,1.58981,1.58936,1.58968,460100003.0
2008-04-18 02:26:00,1.58968,1.58978,1.58941,1.5896,84100000.0
2008-04-18 02:27:00,1.58962,1.58983,1.5895,1.58967,638800002.0
2008-04-18 02:28:00,1.58995,1.59,1.58927,1.58945,504100001.0
2008-04-18 02:29:00,1.58931,1.5897,1.58926,1.58968,99100001.0
2008-04-18 02:30:00,1.58955,1.58964,1.5892,1.58938,129599999.0
2008-04-18 02:31:00,1.58937,1.58953,1.58914,1.58941,468899999.0
2008-04-18 02:32:00,1.58926,1.58941,1.58912,1.58941,134999999.0
2008-04-18 02:33:00,1.58929,1.58942,1.5891,1.58922,108400000.0
2008-04-18 02:34:00,1.58959,1.58959,1.58903,1.58935,116500001.0
2008-04-18 02:35:00,1.58931,1.58931,1.58878,1.58898,297500001.0
2008-04-18 02:36:00,1.5891,1.58945,1.58881,1.58918,465099999.0
2008-04-18 02:37:00,1.58927,1.58935,1.58892,1.58906,414699997.0
2008-04-18 02:38:00,1.58895,1.58937,1.58881,1.58908,676899999.0
2008-04-18 02:39:00,1.58907,1.58921,1.58882,1.58908,415400000.0
2008-04-18 02:40:00,1.58903,1.58944,1.58894,1.58896,558799999.0
2008-04-18 02:41:00,1.58907,1.58929,1.58886,1.58918,236099998.0
2008-04-18 02:42:00,1.58925,1.58933,1.58893,1.58911,365300000.0
2008-04-18 02:43:00,1.58912,1.58931,1.58879,1.58924,350200003.0
2008-04-18 02:44:00,1.58903,1.5893,1.58889,1.58901,399700002.0
2008-04-18 02:45:00,1.58899,1.58917,1.58846,1.5887,381199999.0
2008-04-18 02:46:00,1.58882,1.58906,1.58859,1.58897,264000000.0
2008-04-18 02:47:00,1.58885,1.58921,1.58858,1.5886,857800001.0
2008-04-18 02:48:00,1.58859,1.58877,1.58843,1.5886,813699998.0
2008-04-18 02:49:00,1.58861,1.58875,1.58832,1.58851,672700001.0
2008-04-18 02:50:00,1.58865,1.58875,1.58829,1.58848,1168300002.0
2008-04-18 02:51:00,1.58857,1.58887,1.58833,1.58875,924000003.0
2008-04-18 02:52:00,1.58877,1.58926,1.58864,1.5889,468700000.0
2008-04-18 02:53:00,1.58887,1.58905,1.58854,1.58879,560699997.0
2008-04-18 02:54:00,1.58872,1.58904,1.58854,1.58877,754699999.0
2008-04-18 02:55:00,1.58892,1.58906,1.5885,1.58868,1241000002.0
2008-04-18 02:56:00,1.58856,1.589,1.58849,1.58871,938600006.0
2008-04-18 02:57:00,1.58884,1.58904,1.58856,1.58866,794300000.0
2008-04-18 02:58:00,1.5887,1.58896,1.5884,1.58863,719499999.0
2008-04-18 02:59:00,1.58876,1.58884,1.58854,1.58871,578100002.0
2008-04-18 03:00:00,1.58865,1.5888,1.58833,1.58872,520900002.0
2008-04-18 03:01:00,1.5886,1.58901,1.58856,1.58883,407000001.0
2008-04-18 03:02:00,1.58876,1.58911,1.58849,1.58883,364700000.0
2008-04-18 03:03:00,1.58875,1.58909,1.5886,1.58892,596300003.0
2008-04-18 03:04:00,1.5889,1.58904,1.58847,1.58886,446500000.0
2008-04-18 03:05:00,1.58889,1.58901,1.58861,1.58879,412600001.0
2008-04-18 03:06:00,1.58873,1.58904,1.5886,1.58886,172399999.0
2008-04-18 03:07:00,1.589,1.5892,1.58876,1.58904,205500000.0
2008-04-18 03:08:00,1.58905,1.58949,1.58892,1.58928,368799999.0
2008-04-18 03:09:00,1.58928,1.58931,1.58875,1.58893,590099998.0
2008-04-18 03:10:00,1.58884,1.58925,1.58876,1.58885,413600000.0
2008-04-18 03:11:00,1.58895,1.58911,1.58876,1.58888,184100000.0
2008-04-18 03:12:00,1.58888,1.5893,1.5887,1.58907,79400000.0
2008-04-18 03:13:00,1.58899,1.58927,1.58871,1.58892,702499998.0
2008-04-18 03:14:00,1.589,1.58946,1.58865,1.58883,1072500001.0
2008-04-18 03:15:00,1.58875,1.58899,1.58839,1.58895,501100001.0
2008-04-18 03:16:00,1.58863,1.58887,1.58839,1.58875,136600001.0
2008-04-18 03:17:00,1.58875,1.58894,1.58829,1.58891,708800001.0
2008-04-18 03:18:00,1.58883,1.58909,1.58844,1.58844,590800004.0
2008-04-18 03:19:00,1.58843,1.58878,1.58843,1.58873,271900001.0
2008-04-18 03:20:00,1.58891,1.58891,1.58839,1.58867,306699999.0
2008-04-18 03:21:00,1.58868,1.58877,1.58827,1.58859,423900001.0
2008-04-18 03:22:00,1.58858,1.58875,1.5882,1.58862,839200002.0
2008-04-18 03:23:00,1.58857,1.58875,1.58828,1.58828,440700000.0
2008-04-18 03:24:00,1.58857,1.58864,1.58824,1.58864,1062600006.0
2008-04-18 03:25:00,1.58857,1.58873,1.58816,1.58872,266699999.0
2008-04-18 03:26:00,1.58865,1.58881,1.58846,1.58863,203500001.0
2008-04-18 03:27:00,1.58867,1.58873,1.58844,1.58853,70800000.0
2008-04-18 03:28:00,1.5885,1.58895,1.58833,1.58865,776199998.0
2008-04-18 03:29:00,1.58859,1.58968,1.58859,1.589,484099999.0
2008-04-18 03:30:00,1.58885,1.58937,1.58883,1.58917,488900001.0
2008-04-18 03:31:00,1.58907,1.58957,1.58866,1.58957,159899999.0
2008-04-18 03:32:00,1.58954,1.58957,1.58913,1.58939,817299999.0
2008-04-18 03:33:00,1.58945,1.58955,1.58916,1.58955,412499997.0
2008-04-18 03:34:00,1.58957,1.58968,1.58943,1.58967,64800000.0
2008-04-18 03:35:00,1.5897,1.58976,1.58934,1.58975,70800000.0
2008-04-18 03:36:00,1.5896,1.58973,1.58925,1.58956,150400000.0
2008-04-18 03:37:00,1.58965,1.58975,1.58926,1.5895,396900001.0
2008-04-18 03:38:00,1.58945,1.58968,1.5893,1.58957,247400002.0
2008-04-18 03:39:00,1.58946,1.5898,1.5894,1.5896,108199999.0
2008-04-18 03:40:00,1.59003,1.59005,1.58923,1.58951,550800003.0
2008-04-18 03:41:00,1.58946,1.58968,1.58923,1.58957,501300000.0
2008-04-18 03:42:00,1.58947,1.58967,1.58916,1.58957,258999999.0
2008-04-18 03:43:00,1.5894,1.58962,1.5891,1.5895,214100001.0
2008-04-18 03:44:00,1.58938,1.58951,1.58928,1.58946,64800001.0
2008-04-18 03:45:00,1.58939,1.5896,1.58931,1.5895,300600000.0
2008-04-18 03:46:00,1.58931,1.58956,1.58917,1.58917,378699998.0
2008-04-18 03:47:00,1.58924,1.58946,1.58922,1.58933,278000000.0
2008-04-18 03:48:00,1.58934,1.58948,1.58902,1.58902,273700000.0
2008-04-18 03:49:00,1.58911,1.5899,1.58911,1.58966,916699999.0
2008-04-18 03:50:00,1.5898,1.58991,1.5895,1.58972,529637502.0
2008-04-18 03:51:00,1.58979,1.58992,1.58951,1.58989,356599999.0
2008-04-18 03:52:00,1.58984,1.58993,1.58949,1.58978,181000001.0
2008-04-18 03:53:00,1.58983,1.58998,1.5897,1.5899,303300000.0
2008-04-18 03:54:00,1.58977,1.59009,1.58973,1.58998,190900001.0
2008-04-18 03:55:00,1.59001,1.59056,1.58968,1.58968,579399996.0
2008-04-18 03:56:00,1.58997,1.59015,1.58968,1.58998,598700000.0
2008-04-18 03:57:00,1.59007,1.59016,1.58972,1.58988,434900002.0
2008-04-18 03:58:00,1.58999,1.59006,1.58969,1.58982,472400000.0
2008-04-18 03:59:00,1.58983,1.59003,1.58952,1.5898,678200002.0
2008-04-18 04:00:00,1.58965,1.58985,1.58927,1.58971,362300000.0
2008-04-18 04:01:00,1.5897,1.5897,1.58937,1.5896,59700000.0
2008-04-18 04:02:00,1.58943,1.58981,1.58924,1.58957,180000000.0
2008-04-18 04:03:00,1.58955,1.58973,1.58947,1.58973,149000004.0
2008-04-18 04:04:00,1.58953,1.58978,1.58928,1.58975,133700002.0
2008-04-18 04:05:00,1.58974,1.59003,1.58946,1.59003,257800000.0
2008-04-18 04:06:00,1.58982,1.58999,1.58966,1.58987,186100001.0
2008-04-18 04:07:00,1.58975,1.59002,1.58955,1.5898,234600000.0
2008-04-18 04:08:00,1.58972,1.59007,1.58963,1.58984,281199999.0
2008-04-18 04:09:00,1.58968,1.58984,1.58939,1.58974,503599998.0
2008-04-18 04:10:00,1.58957,1.58985,1.58936,1.58973,634400000.0
2008-04-18 04:11:00,1.58973,1.58986,1.58957,1.5897,554599999.0
2008-04-18 04:12:00,1.5897,1.58997,1.58961,1.58983,820799993.0
2008-04-18 04:13:00,1.58982,1.58987,1.58939,1.58985,917200000.0
2008-04-18 04:14:00,1.58969,1.5898,1.58947,1.58976,779199999.0
2008-04-18 04:15:00,1.58985,1.58994,1.58951,1.58967,576200003.0
2008-04-18 04:16:00,1.58969,1.58981,1.5896,1.58976,182900000.0
2008-04-18 04:17:00,1.5897,1.58983,1.58953,1.58975,289999998.0
2008-04-18 04:18:00,1.58965,1.59001,1.5892,1.58977,1105900001.0
2008-04-18 04:19:00,1.58973,1.58988,1.58943,1.58964,583199996.0
2008-04-18 04:20:00,1.58976,1.58998,1.58935,1.58975,516699997.0
2008-04-18 04:21:00,1.5898,1.5898,1.58922,1.5895,373100000.0
2008-04-18 04:22:00,1.58935,1.58984,1.58929,1.58963,258199999.0
2008-04-18 04:23:00,1.58971,1.58999,1.58965,1.58992,181700000.0
2008-04-18 04:24:00,1.58975,1.58993,1.58934,1.58974,871450000.0
2008-04-18 04:25:00,1.58977,1.5899,1.58951,1.58982,546799998.0
2008-04-18 04:26:00,1.58964,1.58977,1.58928,1.58956,729800004.0
2008-04-18 04:27:00,1.5896,1.58972,1.5893,1.58959,672700001.0
2008-04-18 04:28:00,1.58955,1.58967,1.58925,1.58938,799099998.0
2008-04-18 04:29:00,1.58942,1.58969,1.58915,1.58944,504800001.0
2008-04-18 04:30:00,1.58927,1.58969,1.58908,1.58953,711600000.0
2008-04-18 04:31:00,1.58936,1.58952,1.58912,1.58935,350300001.0
2008-04-18 04:32:00,1.58971,1.58971,1.58923,1.5894,479799998.0
2008-04-18 04:33:00,1.5893,1.58961,1.58919,1.58938,767337498.0
2008-04-18 04:34:00,1.58943,1.58987,1.58916,1.58956,334299998.0
2008-04-18 04:35:00,1.58948,1.58977,1.58941,1.58956,498700003.0
2008-04-18 04:36:00,1.58951,1.58977,1.58927,1.58957,286000000.0
2008-04-18 04:37:00,1.5895,1.58966,1.58931,1.5894,489300002.0
2008-04-18 04:38:00,1.58953,1.58967,1.5893,1.58948,153299998.0
2008-04-18 04:39:00,1.58945,1.58973,1.5891,1.58934,491100001.0
2008-04-18 04:40:00,1.5893,1.58939,1.58899,1.58917,386400001.0
2008-04-18 04:41:00,1.58914,1.58937,1.58907,1.58917,254299999.0
2008-04-18 04:42:00,1.58925,1.58934,1.58907,1.58929,64499999.0
2008-04-18 04:43:00,1.58915,1.58941,1.58909,1.58928,55800000.0
2008-04-18 04:44:00,1.58927,1.58939,1.5891,1.5891,98400002.0
2008-04-18 04:45:00,1.58937,1.58942,1.58899,1.58923,438500000.0
2008-04-18 04:46:00,1.58946,1.58946,1.58886,1.58917,251199999.0
2008-04-18 04:47:00,1.58926,1.58949,1.58892,1.58926,306099998.0
2008-04-18 04:48:00,1.58942,1.58942,1.58902,1.58934,74299999.0
2008-04-18 04:49:00,1.58931,1.58945,1.58899,1.58928,517999998.0
2008-04-18 04:50:00,1.58909,1.58946,1.58902,1.58924,115800000.0
2008-04-18 04:51:00,1.58932,1.58946,1.58897,1.58921,204199997.0
2008-04-18 04:52:00,1.58927,1.58933,1.58898,1.58907,99900001.0
2008-04-18 04:53:00,1.58925,1.58929,1.58891,1.58912,117000002.0
2008-04-18 04:54:00,1.58906,1.58927,1.58859,1.5891,242299999.0
2008-04-18 04:55:00,1.58917,1.58919,1.58871,1.58881,89000000.0
2008-04-18 04:56:00,1.58886,1.589,1.58791,1.58844,515799999.0
2008-04-18 04:57:00,1.58839,1.58886,1.58829,1.58861,688100005.0
2008-04-18 04:58:00,1.5886,1.58879,1.58823,1.58825,680600000.0
2008-04-18 04:59:00,1.58832,1.58875,1.58785,1.58851,492900000.0
2008-04-18 05:00:00,1.58869,1.58879,1.58838,1.58856,474499998.0
2008-04-18 05:01:00,1.58868,1.58876,1.58829,1.5887,288899998.0
2008-04-18 05:02:00,1.5887,1.5891,1.58844,1.58886,156047001.0
2008-04-18 05:03:00,1.58894,1.58895,1.58854,1.58875,189700003.0
2008-04-18 05:04:00,1.58916,1.58925,1.58889,1.58901,271999999.0
2008-04-18 05:05:00,1.58888,1.58921,1.58877,1.58877,85700001.0
2008-04-18 05:06:00,1.58879,1.58899,1.58857,1.58875,695500002.0
2008-04-18 05:07:00,1.5887,1.58898,1.58856,1.58872,844349998.0
2008-04-18 05:08:00,1.58881,1.58898,1.58867,1.5889,337600004.0
2008-04-18 05:09:00,1.5889,1.58899,1.58868,1.58871,164300000.0
2008-04-18 05:10:00,1.58875,1.58901,1.58865,1.58886,190900000.0
2008-04-18 05:11:00,1.5888,1.58918,1.58859,1.58898,577000004.0
2008-04-18 05:12:00,1.58894,1.58908,1.58866,1.5887,96800001.0
2008-04-18 05:13:00,1.58876,1.58884,1.58847,1.58884,164599998.0
2008-04-18 05:14:00,1.58851,1.58879,1.58842,1.58867,148400001.0
2008-04-18 05:15:00,1.58865,1.58877,1.58844,1.58853,304400000.0
2008-04-18 05:16:00,1.58848,1.58891,1.58846,1.58882,630100001.0
2008-04-18 05:17:00,1.58892,1.58892,1.58838,1.58871,163800001.0
2008-04-18 05:18:00,1.58885,1.5889,1.58844,1.58868,158600002.0
2008-04-18 05:19:00,1.58865,1.58886,1.58846,1.58855,319100002.0
2008-04-18 05:20:00,1.58867,1.58874,1.58843,1.58864,429500001.0
2008-04-18 05:21:00,1.58846,1.58867,1.58831,1.58854,211399998.0
2008-04-18 05:22:00,1.58863,1.58881,1.58834,1.58861,484799999.0
2008-04-18 05:23:00,1.58855,1.58883,1.58838,1.58863,388299999.0
2008-04-18 05:24:00,1.58855,1.58885,1.5884,1.58881,755800001.0
2008-04-18 05:25:00,1.58885,1.58931,1.58855,1.58918,342899999.0
2008-04-18 05:26:00,1.58918,1.58936,1.58882,1.58901,293500001.0
2008-04-18 05:27:00,1.58891,1.58929,1.58881,1.58907,271100002.0
2008-04-18 05:28:00,1.58902,1.58926,1.58889,1.58916,48800000.0
2008-04-18 05:29:00,1.58917,1.58917,1.5889,1.58899,98100001.0
2008-04-18 05:30:00,1.58936,1.58936,1.5889,1.58925,153400002.0
2008-04-18 05:31:00,1.58915,1.58927,1.58909,1.58912,91399999.0
2008-04-18 05:32:00,1.58928,1.58935,1.58907,1.5892,131400000.0
2008-04-18 05:33:00,1.58922,1.5893,1.58888,1.58906,124800000.0
2008-04-18 05:34:00,1.5892,1.58939,1.58909,1.58914,263700001.0
2008-04-18 05:35:00,1.5893,1.58952,1.58908,1.58932,108400000.0
2008-04-18 05:36:00,1.58968,1.58968,1.58912,1.58935,551800000.0
2008-04-18 05:37:00,1.58917,1.58941,1.58904,1.58932,93799999.0
2008-04-18 05:38:00,1.58965,1.58965,1.58916,1.58933,80700000.0
2008-04-18 05:39:00,1.58919,1.58934,1.58914,1.58928,283700000.0
2008-04-18 05:40:00,1.58931,1.58957,1.58906,1.58925,289300001.0
2008-04-18 05:41:00,1.58926,1.58938,1.58889,1.5891,149100000.0
2008-04-18 05:42:00,1.5893,1.58955,1.58885,1.58908,72800000.0
2008-04-18 05:43:00,1.58906,1.58931,1.58898,1.58923,80400000.0
2008-04-18 05:44:00,1.58922,1.5893,1.58888,1.58901,361999997.0
2008-04-18 05:45:00,1.58902,1.58914,1.58889,1.58901,321800001.0
2008-04-18 05:46:00,1.58897,1.5892,1.58861,1.5891,464699999.0
2008-04-18 05:47:00,1.58908,1.58922,1.58883,1.58914,312899999.0
2008-04-18 05:48:00,1.58904,1.58937,1.58885,1.58909,335800000.0
2008-04-18 05:49:00,1.58921,1.58948,1.58914,1.58922,556700002.0
2008-04-18 05:50:00,1.58958,1.58958,1.58909,1.58931,463000001.0
2008-04-18 05:51:00,1.5892,1.58946,1.58908,1.58936,309000001.0
2008-04-18 05:52:00,1.58956,1.58965,1.58912,1.58949,381399999.0
2008-04-18 05:53:00,1.58949,1.58952,1.58919,1.58926,544300000.0
2008-04-18 05:54:00,1.58964,1.58989,1.5892,1.58965,245000002.0
2008-04-18 05:55:00,1.58984,1.58998,1.58921,1.58971,202600000.0
2008-04-18 05:56:00,1.58963,1.5901,1.58945,1.58998,567899997.0
2008-04-18 05:57:00,1.59009,1.59016,1.58984,1.59003,46200000.0
2008-04-18 05:58:00,1.58995,1.59025,1.58975,1.58987,115600002.0
2008-04-18 05:59:00,1.58991,1.59019,1.58958,1.58969,344299999.0
2008-04-18 06:00:00,1.58987,1.59019,1.58966,1.58984,371900002.0
2008-04-18 06:01:00,1.58975,1.5902,1.58967,1.58984,641500002.0
2008-04-18 06:02:00,1.58968,1.59002,1.58953,1.58969,418800000.0
2008-04-18 06:03:00,1.58974,1.58998,1.58963,1.58977,436400003.0
2008-04-18 06:04:00,1.5899,1.59012,1.5896,1.58988,232699999.0
2008-04-18 06:05:00,1.5898,1.59006,1.58952,1.58961,87800001.0
2008-04-18 06:06:00,1.58973,1.58994,1.58928,1.58945,635299998.0
2008-04-18 06:07:00,1.58947,1.58979,1.58925,1.58942,327900001.0
2008-04-18 06:08:00,1.5895,1.58982,1.5892,1.58939,242399999.0
2008-04-18 06:09:00,1.58948,1.58958,1.58931,1.58945,28600000.0
2008-04-18 06:10:00,1.58939,1.58971,1.58917,1.58935,464100000.0
2008-04-18 06:11:00,1.5895,1.58969,1.58924,1.58949,439337500.0
2008-04-18 06:12:00,1.58932,1.58975,1.58921,1.58947,280200000.0
2008-04-18 06:13:00,1.58955,1.58984,1.58944,1.58944,368000001.0
2008-04-18 06:14:00,1.58957,1.59023,1.58927,1.58987,494599999.0
2008-04-18 06:15:00,1.59,1.5901,1.58967,1.59003,107800000.0
2008-04-18 06:16:00,1.58998,1.59029,1.58976,1.58983,170000001.0
2008-04-18 06:17:00,1.58994,1.59024,1.58973,1.59,297800000.0
2008-04-18 06:18:00,1.59028,1.59028,1.58961,1.5899,169199999.0
2008-04-18 06:19:00,1.58994,1.59009,1.58968,1.58989,133600000.0
2008-04-18 06:20:00,1.59019,1.59024,1.58968,1.5899,478300001.0
2008-04-18 06:21:00,1.58994,1.59002,1.58948,1.58972,502900001.0
2008-04-18 06:22:00,1.5895,1.58989,1.58937,1.58955,77400000.0
2008-04-18 06:23:00,1.5893,1.58971,1.58919,1.58954,188500001.0
2008-04-18 06:24:00,1.58992,1.58999,1.58935,1.58956,102500001.0
2008-04-18 06:25:00,1.58971,1.58991,1.58937,1.58941,517600005.0
2008-04-18 06:26:00,1.58963,1.58997,1.58931,1.58971,529999999.0
2008-04-18 06:27:00,1.58976,1.58984,1.58923,1.58932,224100001.0
2008-04-18 06:28:00,1.58962,1.58971,1.58912,1.58941,561299999.0
2008-04-18 06:29:00,1.58956,1.58977,1.58925,1.58941,115099999.0
2008-04-18 06:30:00,1.58944,1.58974,1.58915,1.58954,359099999.0
2008-04-18 06:31:00,1.58926,1.58967,1.58923,1.58945,289100000.0
2008-04-18 06:32:00,1.58957,1.58971,1.58921,1.58957,390700002.0
2008-04-18 06:33:00,1.58961,1.58981,1.58945,1.58957,180500001.0
2008-04-18 06:34:00,1.58974,1.58975,1.58914,1.5894,192400000.0
2008-04-18 06:35:00,1.58938,1.58959,1.58911,1.5894,183599999.0
2008-04-18 06:36:00,1.58926,1.58963,1.589,1.58939,104700000.0
2008-04-18 06:37:00,1.58941,1.58943,1.58895,1.58922,200700002.0
2008-04-18 06:38:00,1.5892,1.58951,1.58899,1.58928,249300000.0
2008-04-18 06:39:00,1.58914,1.58953,1.58897,1.58941,480000004.0
2008-04-18 06:40:00,1.58924,1.58967,1.58915,1.58943,255600001.0
2008-04-18 06:41:00,1.58944,1.58974,1.58929,1.58954,154900000.0
2008-04-18 06:42:00,1.58929,1.58972,1.58916,1.58965,627400000.0
2008-04-18 06:43:00,1.58963,1.58971,1.58918,1.58965,267800001.0
2008-04-18 06:44:00,1.58954,1.58985,1.58948,1.58985,374699999.0
2008-04-18 06:45:00,1.58971,1.58999,1.58937,1.58982,344099999.0
2008-04-18 06:46:00,1.58997,1.59004,1.58947,1.58972,217800002.0
2008-04-18 06:47:00,1.58972,1.59002,1.58951,1.58972,273300000.0
2008-04-18 06:48:00,1.58977,1.58997,1.58941,1.58983,265300002.0
2008-04-18 06:49:00,1.58977,1.58995,1.58947,1.58977,146000000.0
2008-04-18 06:50:00,1.58982,1.59002,1.58972,1.59002,95800001.0
2008-04-18 06:51:00,1.59025,1.59025,1.58973,1.59,475400001.0
2008-04-18 06:52:00,1.59034,1.59034,1.58982,1.59007,232600001.0
2008-04-18 06:53:00,1.59002,1.59023,1.58989,1.59013,515300001.0
2008-04-18 06:54:00,1.58975,1.59017,1.58961,1.59,89200001.0
2008-04-18 06:55:00,1.58987,1.59012,1.58966,1.5898,365900000.0
2008-04-18 06:56:00,1.58992,1.59012,1.58967,1.59005,241600000.0
2008-04-18 06:57:00,1.58992,1.59012,1.58954,1.5899,613300001.0
2008-04-18 06:58:00,1.58992,1.5902,1.58976,1.58998,662200001.0
2008-04-18 06:59:00,1.59003,1.59046,1.5897,1.58993,388000001.0
2008-04-18 07:00:00,1.5897,1.59019,1.5897,1.5898,227000001.0
2008-04-18 07:01:00,1.58983,1.59021,1.58973,1.5899,211799997.0
2008-04-18 07:02:00,1.58992,1.59056,1.58987,1.59032,383900001.0
2008-04-18 07:03:00,1.59028,1.59056,1.58994,1.59025,910499997.0
2008-04-18 07:04:00,1.59007,1.59052,1.58988,1.59023,1084699997.0
2008-04-18 07:05:00,1.59024,1.59051,1.59009,1.59021,423100003.0
2008-04-18 07:06:00,1.59025,1.59041,1.58983,1.59033,693699999.0
2008-04-18 07:07:00,1.59023,1.59055,1.58987,1.5903,600899999.0
2008-04-18 07:08:00,1.59024,1.59055,1.59001,1.59041,755500004.0
2008-04-18 07:09:00,1.59025,1.59066,1.59007,1.59032,538800001.0
2008-04-18 07:10:00,1.59045,1.59068,1.59012,1.59043,250500001.0
2008-04-18 07:11:00,1.5904,1.59059,1.59016,1.5904,314800000.0
2008-04-18 07:12:00,1.59034,1.59065,1.59031,1.59053,185700000.0
2008-04-18 07:13:00,1.59058,1.59058,1.59023,1.59049,486599999.0
2008-04-18 07:14:00,1.59022,1.59056,1.59002,1.5903,257199999.0
2008-04-18 07:15:00,1.59024,1.59057,1.59004,1.59012,392099999.0
2008-04-18 07:16:00,1.59023,1.59054,1.58976,1.59032,920737502.0
2008-04-18 07:17:00,1.59009,1.59061,1.58989,1.5903,769200000.0
2008-04-18 07:18:00,1.59037,1.59048,1.58989,1.59033,489999999.0
2008-04-18 07:19:00,1.5903,1.59045,1.59,1.59027,258300001.0
2008-04-18 07:20:00,1.59063,1.59072,1.5902,1.59035,309299999.0
2008-04-18 07:21:00,1.59032,1.59059,1.59002,1.59037,394200002.0
2008-04-18 07:22:00,1.5903,1.59049,1.59002,1.59033,507899999.0
2008-04-18 07:23:00,1.59035,1.59054,1.58995,1.5901,944349999.0
2008-04-18 07:24:00,1.59018,1.59033,1.58987,1.59003,209100001.0
2008-04-18 07:25:00,1.59018,1.59028,1.5898,1.5901,613800001.0
2008-04-18 07:26:00,1.59008,1.59031,1.5897,1.58996,411699999.0
2008-04-18 07:27:00,1.58993,1.59018,1.58964,1.5898,336100001.0
2008-04-18 07:28:00,1.5901,1.5901,1.58951,1.5897,351200002.0
2008-04-18 07:29:00,1.58986,1.59023,1.58962,1.59006,197637499.0
2008-04-18 07:30:00,1.59015,1.59023,1.58973,1.58992,82199999.0
2008-04-18 07:31:00,1.58987,1.59012,1.58976,1.59001,78800001.0
2008-04-18 07:32:00,1.58997,1.59015,1.58968,1.58992,200200000.0
2008-04-18 07:33:00,1.58981,1.59028,1.58978,1.59007,360199998.0
2008-04-18 07:34:00,1.59005,1.59038,1.58987,1.59027,127800001.0
2008-04-18 07:35:00,1.59011,1.59021,1.5897,1.58991,96700000.0
2008-04-18 07:36:00,1.58992,1.59023,1.5897,1.5899,460500000.0
2008-04-18 07:37:00,1.58977,1.59002,1.5896,1.58983,795300004.0
2008-04-18 07:38:00,1.5899,1.5899,1.58954,1.58972,497199997.0
2008-04-18 07:39:00,1.58964,1.58996,1.5893,1.5899,432000000.0
2008-04-18 07:40:00,1.58998,1.58998,1.58943,1.58979,820899999.0
2008-04-18 07:41:00,1.58955,1.58987,1.5893,1.58949,694400001.0
2008-04-18 07:42:00,1.5898,1.58989,1.58912,1.58981,268099999.0
2008-04-18 07:43:00,1.58981,1.58981,1.58926,1.5896,301000000.0
2008-04-18 07:44:00,1.58958,1.59,1.5893,1.58951,650000000.0
2008-04-18 07:45:00,1.58978,1.58988,1.58926,1.58957,822500002.0
2008-04-18 07:46:00,1.58941,1.58987,1.5893,1.58944,356500001.0
2008-04-18 07:47:00,1.58958,1.58986,1.58935,1.58971,753999999.0
2008-04-18 07:48:00,1.58973,1.59015,1.58948,1.5898,244299999.0
2008-04-18 07:49:00,1.59,1.59028,1.58945,1.58998,502099999.0
2008-04-18 07:50:00,1.58995,1.59025,1.58947,1.59003,269900001.0
2008-04-18 07:51:00,1.59008,1.59016,1.58966,1.58988,749300002.0
2008-04-18 07:52:00,1.58992,1.59014,1.58956,1.5899,352500000.0
2008-04-18 07:53:00,1.58992,1.59008,1.58964,1.58998,428599999.0
2008-04-18 07:54:00,1.58982,1.59041,1.58943,1.59008,1014000000.0
2008-04-18 07:55:00,1.59021,1.59032,1.58972,1.58999,414799999.0
2008-04-18 07:56:00,1.59006,1.5905,1.58995,1.59032,590400002.0
2008-04-18 07:57:00,1.59043,1.59047,1.58997,1.59017,434000000.0
2008-04-18 07:58:00,1.59023,1.59046,1.58988,1.59002,331600003.0
2008-04-18 07:59:00,1.59012,1.59034,1.58972,1.5898,826200001.0
2008-04-18 08:00:00,1.58984,1.59092,1.58978,1.59068,730699999.0
2008-04-18 08:01:00,1.59062,1.59243,1.5906,1.59217,837899997.0
2008-04-18 08:02:00,1.59235,1.59252,1.59196,1.59221,620099999.0
2008-04-18 08:03:00,1.5921,1.59222,1.59139,1.5917,599899999.0
2008-04-18 08:04:00,1.59167,1.59215,1.59153,1.59196,899800001.0
2008-04-18 08:05:00,1.59209,1.59239,1.59184,1.59205,612000003.0
2008-04-18 08:06:00,1.59202,1.59238,1.59174,1.59207,858800002.0
2008-04-18 08:07:00,1.59224,1.59287,1.59204,1.59241,811000003.0
2008-04-18 08:08:00,1.59239,1.59288,1.59214,1.59251,591300000.0
2008-04-18 08:09:00,1.59251,1.59294,1.59223,1.59262,760349997.0
2008-04-18 08:10:00,1.59263,1.59287,1.59202,1.59269,1068599997.0
2008-04-18 08:11:00,1.59267,1.59323,1.59236,1.59311,906300003.0
2008-04-18 08:12:00,1.59288,1.59313,1.5919,1.59219,1083099997.0
2008-04-18 08:13:00,1.59207,1.59248,1.59172,1.59195,1115000005.0
2008-04-18 08:14:00,1.59212,1.59239,1.59192,1.5922,1038550000.0
2008-04-18 08:15:00,1.59219,1.59296,1.59197,1.59255,688899998.0
2008-04-18 08:16:00,1.5928,1.5928,1.59186,1.59245,888100002.0
2008-04-18 08:17:00,1.59244,1.59294,1.5922,1.59283,332799998.0
2008-04-18 08:18:00,1.59285,1.59335,1.59256,1.59303,716200003.0
2008-04-18 08:19:00,1.59299,1.59324,1.59242,1.59269,996100000.0
2008-04-18 08:20:00,1.59258,1.59305,1.59199,1.59263,542800003.0
2008-04-18 08:21:00,1.59257,1.59283,1.59233,1.59252,792899999.0
2008-04-18 08:22:00,1.59255,1.59305,1.59244,1.59275,767299998.0
2008-04-18 08:23:00,1.59277,1.5932,1.59245,1.59306,582200001.0
2008-04-18 08:24:00,1.59286,1.59312,1.59233,1.59277,839000002.0
2008-04-18 08:25:00,1.5926,1.59291,1.59244,1.59265,703600004.0
2008-04-18 08:26:00,1.59264,1.59308,1.59253,1.59274,939400003.0
2008-04-18 08:27:00,1.59275,1.59297,1.59242,1.59275,596699998.0
2008-04-18 08:28:00,1.59272,1.5929,1.59246,1.59283,1098799999.0
2008-04-18 08:29:00,1.5928,1.59302,1.59247,1.59287,1175700004.0
2008-04-18 08:30:00,1.59283,1.59298,1.59241,1.59268,857099999.0
2008-04-18 08:31:00,1.5927,1.59298,1.59252,1.59272,1125899997.0
2008-04-18 08:32:00,1.59275,1.5931,1.59253,1.59295,882099997.0
2008-04-18 08:33:00,1.59292,1.59333,1.59256,1.59307,865000005.0
2008-04-18 08:34:00,1.59317,1.59397,1.59285,1.59355,975700002.0
2008-04-18 08:35:00,1.59373,1.59412,1.59303,1.59382,674999999.0
2008-04-18 08:36:00,1.59372,1.59419,1.59304,1.5935,624300000.0
2008-04-18 08:37:00,1.59375,1.59402,1.59344,1.59378,344800000.0
2008-04-18 08:38:00,1.59363,1.59404,1.59326,1.59357,1022299997.0
2008-04-18 08:39:00,1.59368,1.5943,1.59324,1.5941,659599998.0
2008-04-18 08:40:00,1.594,1.59424,1.59348,1.59396,739600000.0
2008-04-18 08:41:00,1.59374,1.59415,1.59343,1.59385,650600004.0
2008-04-18 08:42:00,1.59372,1.5943,1.5936,1.59395,1047600004.0
2008-04-18 08:43:00,1.59395,1.59415,1.59347,1.5938,588200000.0
2008-04-18 08:44:00,1.5938,1.5939,1.59321,1.59345,1031400001.0
2008-04-18 08:45:00,1.59363,1.59369,1.59266,1.59307,958300001.0
2008-04-18 08:46:00,1.59288,1.59354,1.59268,1.59349,1001600002.0
2008-04-18 08:47:00,1.59349,1.59361,1.59301,1.59309,922299998.0
2008-04-18 08:48:00,1.5934,1.59359,1.59265,1.59321,1187800000.0
2008-04-18 08:49:00,1.59325,1.5936,1.59304,1.59351,1194700005.0
2008-04-18 08:50:00,1.59322,1.59354,1.59313,1.59332,752300005.0
2008-04-18 08:51:00,1.59315,1.59342,1.59292,1.5932,1026900002.0
2008-04-18 08:52:00,1.59324,1.59335,1.5925,1.59259,1101400001.0
2008-04-18 08:53:00,1.59252,1.59282,1.59234,1.59262,997700001.0
2008-04-18 08:54:00,1.59269,1.59289,1.59233,1.59275,704000001.0
2008-04-18 08:55:00,1.59263,1.59321,1.59263,1.59319,53400000.0
2008-04-18 08:56:00,1.59325,1.59344,1.59281,1.59323,958600003.0
2008-04-18 08:57:00,1.59327,1.59332,1.59274,1.59305,847100003.0
2008-04-18 08:58:00,1.59308,1.59362,1.59266,1.59345,1050800008.0
2008-04-18 08:59:00,1.5934,1.5937,1.59299,1.59335,1207000001.0
2008-04-18 09:00:00,1.59317,1.59348,1.59284,1.59341,1274700002.0
2008-04-18 09:01:00,1.59339,1.59364,1.59293,1.59315,1022100000.0
2008-04-18 09:02:00,1.59317,1.59356,1.59292,1.59327,758199998.0
2008-04-18 09:03:00,1.59326,1.5936,1.59305,1.59322,1088600003.0
2008-04-18 09:04:00,1.59327,1.59388,1.59311,1.5936,680099999.0
2008-04-18 09:05:00,1.59375,1.59375,1.59313,1.59349,740000006.0
2008-04-18 09:06:00,1.59348,1.59383,1.59291,1.59334,950800002.0
2008-04-18 09:07:00,1.59338,1.59404,1.59306,1.59374,670899998.0
2008-04-18 09:08:00,1.59375,1.59422,1.59317,1.59349,765800001.0
2008-04-18 09:09:00,1.59372,1.594,1.5931,1.59347,934999998.0
2008-04-18 09:10:00,1.59371,1.59377,1.59334,1.59345,705400000.0
2008-04-18 09:11:00,1.59365,1.59376,1.59311,1.59363,841900001.0
2008-04-18 09:12:00,1.59363,1.59377,1.59316,1.59326,764100004.0
2008-04-18 09:13:00,1.59351,1.59374,1.59315,1.59346,628500002.0
2008-04-18 09:14:00,1.59341,1.59357,1.59295,1.59335,737500000.0
2008-04-18 09:15:00,1.59314,1.59355,1.59301,1.59348,960900003.0
2008-04-18 09:16:00,1.59354,1.59383,1.59284,1.59367,531700000.0
2008-04-18 09:17:00,1.59376,1.59411,1.59351,1.5939,1129300001.0
2008-04-18 09:18:00,1.59364,1.59416,1.59336,1.5937,1159450000.0
2008-04-18 09:19:00,1.59353,1.59377,1.59296,1.59343,1118700001.0
2008-04-18 09:20:00,1.5933,1.59406,1.59315,1.59377,1262000004.0
2008-04-18 09:21:00,1.5937,1.59394,1.59317,1.5939,951100000.0
2008-04-18 09:22:00,1.59367,1.59406,1.59344,1.59365,586000002.0
2008-04-18 09:23:00,1.59375,1.59386,1.59337,1.59364,940600003.0
2008-04-18 09:24:00,1.59358,1.59391,1.59343,1.59361,1219000001.0
2008-04-18 09:25:00,1.59375,1.59389,1.59337,1.59376,949547002.0
2008-04-18 09:26:00,1.59373,1.59376,1.59325,1.59365,897400001.0
2008-04-18 09:27:00,1.59375,1.59385,1.59339,1.59356,944400001.0
2008-04-18 09:28:00,1.59381,1.59387,1.59326,1.59355,507300000.0
2008-04-18 09:29:00,1.59376,1.59376,1.59325,1.59352,677000002.0
2008-04-18 09:30:00,1.59363,1.59378,1.59318,1.59363,769950002.0
2008-04-18 09:31:00,1.59354,1.59381,1.59327,1.59359,1564100004.0
2008-04-18 09:32:00,1.59378,1.59388,1.59321,1.59357,1095700002.0
2008-04-18 09:33:00,1.59353,1.59367,1.59324,1.5933,1280799998.0
2008-04-18 09:34:00,1.59337,1.59358,1.59312,1.59344,1443400003.0
2008-04-18 09:35:00,1.59348,1.59369,1.59321,1.59342,1085400000.0
2008-04-18 09:36:00,1.59347,1.5938,1.59324,1.59352,808099998.0
2008-04-18 09:37:00,1.59355,1.59381,1.59333,1.59381,879400003.0
2008-04-18 09:38:00,1.59375,1.59402,1.59337,1.59383,1016900001.0
2008-04-18 09:39:00,1.59393,1.59408,1.5935,1.59378,909200003.0
2008-04-18 09:40:00,1.59358,1.59381,1.59326,1.5936,831099997.0
2008-04-18 09:41:00,1.59359,1.59372,1.59319,1.59346,860800001.0
2008-04-18 09:42:00,1.59341,1.59389,1.59335,1.59365,1209900003.0
2008-04-18 09:43:00,1.59375,1.59386,1.59326,1.59355,770400002.0
2008-04-18 09:44:00,1.59364,1.59375,1.59313,1.59345,828900001.0
2008-04-18 09:45:00,1.59357,1.59391,1.59344,1.59375,962499998.0
2008-04-18 09:46:00,1.59366,1.59388,1.5934,1.59378,1132300000.0
2008-04-18 09:47:00,1.59378,1.59386,1.59335,1.59372,1054100000.0
2008-04-18 09:48:00,1.59365,1.59416,1.59363,1.59396,1119600001.0
2008-04-18 09:49:00,1.59399,1.59473,1.59385,1.59461,759100002.0
2008-04-18 09:50:00,1.59462,1.59508,1.59435,1.59483,808799999.0
2008-04-18 09:51:00,1.5948,1.59499,1.59437,1.59449,851000005.0
2008-04-18 09:52:00,1.59473,1.59491,1.59431,1.59446,1055400003.0
2008-04-18 09:53:00,1.59456,1.59524,1.59432,1.59518,1191399994.0
2008-04-18 09:54:00,1.59514,1.59545,1.59483,1.59536,758599999.0
2008-04-18 09:55:00,1.59533,1.59544,1.59475,1.59497,403600002.0
2008-04-18 09:56:00,1.59507,1.59535,1.59484,1.59521,885100001.0
2008-04-18 09:57:00,1.59504,1.59536,1.59458,1.59474,766700002.0
2008-04-18 09:58:00,1.59465,1.59507,1.59443,1.59475,727474999.0
2008-04-18 09:59:00,1.59475,1.59509,1.59456,1.59464,1023399999.0
2008-04-18 10:00:00,1.59483,1.59504,1.59441,1.59482,801900002.0
2008-04-18 10:01:00,1.59485,1.59515,1.59457,1.595,788199999.0
2008-04-18 10:02:00,1.59488,1.59516,1.59461,1.59466,783199997.0
2008-04-18 10:03:00,1.59478,1.59556,1.59451,1.59528,1122699997.0
2008-04-18 10:04:00,1.59565,1.59566,1.59451,1.59508,882300004.0
2008-04-18 10:05:00,1.5951,1.59532,1.59476,1.59502,559200001.0
2008-04-18 10:06:00,1.59507,1.59529,1.59485,1.59499,835400003.0
2008-04-18 10:07:00,1.59508,1.59529,1.59465,1.59502,856300002.0
2008-04-18 10:08:00,1.59503,1.59522,1.59443,1.59474,948800006.0
2008-04-18 10:09:00,1.59487,1.59507,1.59424,1.59438,1116699997.0
2008-04-18 10:10:00,1.59427,1.59479,1.59414,1.59434,1372100002.0
2008-04-18 10:11:00,1.59442,1.59459,1.59415,1.59445,674899999.0
2008-04-18 10:12:00,1.59437,1.59462,1.59413,1.59435,762699999.0
2008-04-18 10:13:00,1.59451,1.59457,1.59387,1.59415,1184899998.0
2008-04-18 10:14:00,1.59408,1.59437,1.59387,1.59387,754900000.0
2008-04-18 10:15:00,1.59406,1.59414,1.59354,1.59397,1145200001.0
2008-04-18 10:16:00,1.59394,1.59409,1.59341,1.59359,449600001.0
2008-04-18 10:17:00,1.59361,1.59375,1.59331,1.5937,696700001.0
2008-04-18 10:18:00,1.59364,1.59385,1.59336,1.59349,1066500005.0
2008-04-18 10:19:00,1.59369,1.59426,1.59345,1.59413,660100003.0
2008-04-18 10:20:00,1.59411,1.59446,1.59349,1.59359,1030399995.0
2008-04-18 10:21:00,1.59362,1.59385,1.59331,1.59355,691399998.0
2008-04-18 10:22:00,1.59356,1.59396,1.59356,1.59368,306700000.0
2008-04-18 10:23:00,1.59384,1.59387,1.59326,1.59345,428500000.0
2008-04-18 10:24:00,1.59332,1.59353,1.59301,1.59313,545200000.0
2008-04-18 10:25:00,1.59322,1.59372,1.59304,1.59358,631400002.0
2008-04-18 10:26:00,1.59358,1.59387,1.59305,1.59363,273699999.0
2008-04-18 10:27:00,1.5937,1.59381,1.59326,1.59352,918399999.0
2008-04-18 10:28:00,1.59371,1.59373,1.59315,1.59341,585600003.0
2008-04-18 10:29:00,1.59327,1.59367,1.59303,1.59315,680300004.0
2008-04-18 10:30:00,1.59332,1.59373,1.59317,1.5933,898800001.0
2008-04-18 10:31:00,1.59352,1.59376,1.59311,1.59332,841600001.0
2008-04-18 10:32:00,1.59334,1.59377,1.59305,1.59332,727100002.0
2008-04-18 10:33:00,1.59318,1.59355,1.59297,1.59327,1235400010.0
2008-04-18 10:34:00,1.59338,1.59385,1.59307,1.59355,585899999.0
2008-04-18 10:35:00,1.59349,1.59383,1.59309,1.59342,841800002.0
2008-04-18 10:36:00,1.59355,1.59385,1.59328,1.59358,911500001.0
2008-04-18 10:37:00,1.5937,1.59394,1.59341,1.59376,558300000.0
2008-04-18 10:38:00,1.59382,1.59424,1.59344,1.59401,884700007.0
2008-04-18 10:39:00,1.59405,1.59414,1.59351,1.59413,1060600001.0
2008-04-18 10:40:00,1.59406,1.59432,1.59342,1.59426,605300001.0
2008-04-18 10:41:00,1.59422,1.59467,1.59396,1.59448,702700001.0
2008-04-18 10:42:00,1.59451,1.59471,1.59399,1.59416,965800001.0
2008-04-18 10:43:00,1.59412,1.59463,1.59387,1.59413,948400001.0
2008-04-18 10:44:00,1.5941,1.59433,1.59365,1.59405,479700000.0
2008-04-18 10:45:00,1.59409,1.59433,1.59376,1.59404,825399999.0
2008-04-18 10:46:00,1.59385,1.5946,1.59383,1.59397,573799997.0
2008-04-18 10:47:00,1.59435,1.59455,1.59407,1.59412,505500001.0
2008-04-18 10:48:00,1.59439,1.59458,1.59397,1.5941,432100001.0
2008-04-18 10:49:00,1.5943,1.59445,1.59392,1.59426,1093600000.0
2008-04-18 10:50:00,1.59427,1.59451,1.59399,1.59433,1036300001.0
2008-04-18 10:51:00,1.59443,1.59462,1.59402,1.59454,782000004.0
2008-04-18 10:52:00,1.59442,1.59486,1.5942,1.59476,738599999.0
2008-04-18 10:53:00,1.59458,1.59477,1.59438,1.59453,336499999.0
2008-04-18 10:54:00,1.59452,1.59484,1.59428,1.59467,723799998.0
2008-04-18 10:55:00,1.59471,1.59503,1.59445,1.59475,671400000.0
2008-04-18 10:56:00,1.5947,1.59485,1.59442,1.59474,777099997.0
2008-04-18 10:57:00,1.59477,1.59514,1.59452,1.59475,724999997.0
2008-04-18 10:58:00,1.59474,1.59506,1.5945,1.59481,723900002.0
2008-04-18 10:59:00,1.59483,1.59509,1.59444,1.59479,710600000.0
2008-04-18 11:00:00,1.59471,1.59503,1.59447,1.59447,1070100004.0
2008-04-18 11:01:00,1.59452,1.59479,1.59434,1.59439,780399998.0
2008-04-18 11:02:00,1.59453,1.59477,1.59411,1.59443,741599997.0
2008-04-18 11:03:00,1.5944,1.59459,1.59402,1.59415,857400007.0
2008-04-18 11:04:00,1.59426,1.59436,1.5926,1.59299,508099999.0
2008-04-18 11:05:00,1.59305,1.59332,1.59251,1.593,1006799997.0
2008-04-18 11:06:00,1.59306,1.59354,1.59282,1.59335,935900004.0
2008-04-18 11:07:00,1.59344,1.59354,1.59272,1.59318,1195400000.0
2008-04-18 11:08:00,1.59316,1.59339,1.59266,1.59275,624599996.0
2008-04-18 11:09:00,1.59268,1.59291,1.59121,1.59176,679399999.0
2008-04-18 11:10:00,1.59141,1.59183,1.59123,1.5916,649999999.0
2008-04-18 11:11:00,1.59168,1.59198,1.59155,1.59185,710099997.0
2008-04-18 11:12:00,1.5916,1.59184,1.59056,1.59091,274700000.0
2008-04-18 11:13:00,1.59085,1.59116,1.59051,1.59093,753800003.0
2008-04-18 11:14:00,1.59088,1.59139,1.59076,1.59111,473699999.0
2008-04-18 11:15:00,1.59107,1.59138,1.59085,1.59097,414399999.0
2008-04-18 11:16:00,1.59101,1.59124,1.59016,1.59046,512900001.0
2008-04-18 11:17:00,1.59049,1.59072,1.58967,1.58998,731499999.0
2008-04-18 11:18:00,1.58995,1.59064,1.58984,1.59034,671100003.0
2008-04-18 11:19:00,1.59028,1.59065,1.58988,1.59043,1160500004.0
2008-04-18 11:20:00,1.59009,1.59067,1.58983,1.59041,846300003.0
2008-04-18 11:21:00,1.59058,1.59086,1.59013,1.59069,548999999.0
2008-04-18 11:22:00,1.5907,1.59087,1.59012,1.59044,455700001.0
2008-04-18 11:23:00,1.59062,1.59094,1.58993,1.59014,569500000.0
2008-04-18 11:24:00,1.59016,1.59053,1.58995,1.59023,865999993.0
2008-04-18 11:25:00,1.59018,1.59063,1.58993,1.59028,922799997.0
2008-04-18 11:26:00,1.59026,1.59049,1.58953,1.58998,790900001.0
2008-04-18 11:27:00,1.58986,1.59035,1.58972,1.59026,976950003.0
2008-04-18 11:28:00,1.58992,1.59048,1.58974,1.59002,752800001.0
2008-04-18 11:29:00,1.59016,1.59036,1.58967,1.59005,636700001.0
2008-04-18 11:30:00,1.59006,1.59066,1.58987,1.59025,693500001.0
2008-04-18 11:31:00,1.59015,1.59061,1.58993,1.59025,697599999.0
2008-04-18 11:32:00,1.59017,1.59049,1.59,1.59,635400002.0
2008-04-18 11:33:00,1.59002,1.59075,1.58993,1.5907,946899998.0
2008-04-18 11:34:00,1.59066,1.59107,1.59044,1.59054,701600001.0
2008-04-18 11:35:00,1.59063,1.59085,1.59005,1.59055,500300001.0
2008-04-18 11:36:00,1.59044,1.59107,1.59039,1.59081,958100002.0
2008-04-18 11:37:00,1.59068,1.59104,1.5904,1.59071,978000000.0
2008-04-18 11:38:00,1.59071,1.59104,1.59021,1.59073,627299996.0
2008-04-18 11:39:00,1.59063,1.59083,1.59019,1.5906,746900006.0
2008-04-18 11:40:00,1.59073,1.59075,1.59034,1.59052,705699998.0
2008-04-18 11:41:00,1.59043,1.59068,1.58994,1.59018,744499996.0
2008-04-18 11:42:00,1.5899,1.59032,1.5896,1.58994,389199998.0
2008-04-18 11:43:00,1.5899,1.59007,1.58902,1.58922,606699999.0
2008-04-18 11:44:00,1.58905,1.58945,1.58737,1.58765,1321299999.0
2008-04-18 11:45:00,1.58765,1.58804,1.58717,1.58722,1215700001.0
2008-04-18 11:46:00,1.58688,1.58754,1.58687,1.58695,965899999.0
2008-04-18 11:47:00,1.58696,1.58714,1.5864,1.58687,951300005.0
2008-04-18 11:48:00,1.58685,1.58707,1.58637,1.58656,1062700000.0
2008-04-18 11:49:00,1.58629,1.58709,1.58629,1.58654,773899999.0
2008-04-18 11:50:00,1.58689,1.58709,1.58631,1.58658,884700001.0
2008-04-18 11:51:00,1.58655,1.58676,1.58624,1.58656,742900002.0
2008-04-18 11:52:00,1.58654,1.58688,1.58622,1.58628,288000001.0
2008-04-18 11:53:00,1.5865,1.58662,1.58597,1.58637,539400003.0
2008-04-18 11:54:00,1.58635,1.58683,1.58611,1.58668,1094600004.0
2008-04-18 11:55:00,1.58674,1.58746,1.58656,1.58703,746300002.0
2008-04-18 11:56:00,1.58723,1.58762,1.58673,1.58731,917799999.0
2008-04-18 11:57:00,1.58715,1.58754,1.58659,1.58716,623200003.0
2008-04-18 11:58:00,1.5869,1.58735,1.58673,1.58695,849699999.0
2008-04-18 11:59:00,1.58701,1.58717,1.58652,1.58678,374399999.0
2008-04-18 12:00:00,1.58672,1.58718,1.58652,1.58693,660900003.0
2008-04-18 12:01:00,1.58697,1.58732,1.58664,1.587,644300001.0
2008-04-18 12:02:00,1.58668,1.58764,1.58663,1.58733,383200001.0
2008-04-18 12:03:00,1.58731,1.58758,1.58693,1.58699,707400003.0
2008-04-18 12:04:00,1.58683,1.58718,1.58655,1.58701,776800000.0
2008-04-18 12:05:00,1.58707,1.58739,1.58682,1.58715,207200001.0
2008-04-18 12:06:00,1.58725,1.58748,1.5869,1.58736,386400000.0
2008-04-18 12:07:00,1.58718,1.58747,1.58673,1.5869,420000001.0
2008-04-18 12:08:00,1.58691,1.58699,1.58631,1.58648,498200002.0
2008-04-18 12:09:00,1.58664,1.5868,1.58577,1.58617,361300000.0
2008-04-18 12:10:00,1.58605,1.5862,1.58564,1.58564,671800002.0
2008-04-18 12:11:00,1.58575,1.5859,1.58501,1.58558,928900002.0
2008-04-18 12:12:00,1.58563,1.58578,1.585,1.58545,561550002.0
2008-04-18 12:13:00,1.58551,1.58554,1.58492,1.58545,1163900003.0
2008-04-18 12:14:00,1.58532,1.58594,1.58488,1.58585,806699999.0
2008-04-18 12:15:00,1.58587,1.58622,1.58555,1.58577,630100000.0
2008-04-18 12:16:00,1.58583,1.58593,1.58526,1.58544,782199996.0
2008-04-18 12:17:00,1.58537,1.58552,1.58491,1.58538,965600003.0
2008-04-18 12:18:00,1.58538,1.58575,1.58487,1.58554,1268800003.0
2008-04-18 12:19:00,1.58555,1.58604,1.58532,1.58574,910100000.0
2008-04-18 12:20:00,1.58585,1.58623,1.58552,1.58601,636800001.0
2008-04-18 12:21:00,1.5861,1.58633,1.58544,1.5859,1009800000.0
2008-04-18 12:22:00,1.58598,1.58603,1.58525,1.58557,874799997.0
2008-04-18 12:23:00,1.58534,1.58534,1.584,1.5842,57400000.0
2008-04-18 12:24:00,1.58437,1.58461,1.58393,1.58445,763600004.0
2008-04-18 12:25:00,1.5845,1.58527,1.58449,1.58498,842000001.0
2008-04-18 12:26:00,1.58489,1.58569,1.58469,1.58558,1193400006.0
2008-04-18 12:27:00,1.58553,1.58599,1.58487,1.58571,797099999.0
2008-04-18 12:28:00,1.58568,1.58585,1.58504,1.58551,466100002.0
2008-04-18 12:29:00,1.58545,1.58574,1.58516,1.58562,823800002.0
2008-04-18 12:30:00,1.58564,1.58638,1.58497,1.58497,1147047001.0
2008-04-18 12:31:00,1.58523,1.58603,1.58475,1.58478,516600003.0
2008-04-18 12:32:00,1.58492,1.58501,1.58287,1.58313,707100000.0
2008-04-18 12:33:00,1.58299,1.58334,1.58193,1.5823,570600000.0
2008-04-18 12:34:00,1.58241,1.58282,1.58196,1.58251,536500000.0
2008-04-18 12:35:00,1.58267,1.58307,1.58233,1.58284,509700003.0
2008-04-18 12:36:00,1.58297,1.58343,1.58266,1.58311,307049999.0
2008-04-18 12:37:00,1.58323,1.58331,1.58198,1.5828,422700000.0
2008-04-18 12:38:00,1.58279,1.58286,1.582,1.58243,396399999.0
2008-04-18 12:39:00,1.58249,1.58321,1.58208,1.58311,358100002.0
2008-04-18 12:40:00,1.58328,1.58394,1.58276,1.5837,744000002.0
2008-04-18 12:41:00,1.58365,1.58519,1.58345,1.5844,593600001.0
2008-04-18 12:42:00,1.58456,1.58502,1.58412,1.58455,518799998.0
2008-04-18 12:43:00,1.58449,1.58472,1.58382,1.58427,557800002.0
2008-04-18 12:44:00,1.58427,1.58458,1.5839,1.58438,607599998.0
2008-04-18 12:45:00,1.58441,1.58461,1.58367,1.58401,795799997.0
2008-04-18 12:46:00,1.58385,1.58405,1.5835,1.58371,795800001.0
2008-04-18 12:47:00,1.58387,1.5845,1.58355,1.58433,1215900000.0
2008-04-18 12:48:00,1.58433,1.58459,1.5837,1.58423,588500001.0
2008-04-18 12:49:00,1.58436,1.5848,1.5841,1.58435,849200004.0
2008-04-18 12:50:00,1.58455,1.58479,1.58424,1.58453,695700000.0
2008-04-18 12:51:00,1.58471,1.58525,1.58417,1.58493,793999996.0
2008-04-18 12:52:00,1.58518,1.58575,1.58445,1.58543,487300001.0
2008-04-18 12:53:00,1.58546,1.58565,1.58496,1.58525,669199998.0
2008-04-18 12:54:00,1.58517,1.58545,1.58423,1.58439,596400000.0
2008-04-18 12:55:00,1.58436,1.58479,1.58431,1.58467,506999998.0
2008-04-18 12:56:00,1.58458,1.58478,1.58422,1.58473,600600002.0
2008-04-18 12:57:00,1.58471,1.58497,1.58434,1.58481,607900001.0
2008-04-18 12:58:00,1.58476,1.58504,1.58441,1.58475,862199998.0
2008-04-18 12:59:00,1.58481,1.58502,1.58375,1.58405,778200005.0
2008-04-18 13:00:00,1.584,1.58444,1.58345,1.58373,625899999.0
2008-04-18 13:01:00,1.58357,1.58382,1.58278,1.58307,521999997.0
2008-04-18 13:02:00,1.58305,1.58364,1.58272,1.58351,889799996.0
2008-04-18 13:03:00,1.58345,1.58388,1.58342,1.58366,848099994.0
2008-04-18 13:04:00,1.58362,1.58416,1.58336,1.58375,393549998.0
2008-04-18 13:05:00,1.58384,1.58397,1.5833,1.58372,324100000.0
2008-04-18 13:06:00,1.58357,1.584,1.58331,1.58375,561900002.0
2008-04-18 13:07:00,1.58372,1.58406,1.58346,1.58359,391850000.0
2008-04-18 13:08:00,1.58366,1.58419,1.58333,1.58403,744400000.0
2008-04-18 13:09:00,1.58405,1.58441,1.58379,1.58411,405499998.0
2008-04-18 13:10:00,1.58399,1.5844,1.58381,1.58405,465200000.0
2008-04-18 13:11:00,1.58402,1.58456,1.58391,1.58435,791700001.0
2008-04-18 13:12:00,1.5843,1.58455,1.58403,1.58441,500200001.0
2008-04-18 13:13:00,1.58445,1.58467,1.58414,1.5844,534500004.0
2008-04-18 13:14:00,1.58416,1.5848,1.58414,1.58463,483500001.0
2008-04-18 13:15:00,1.58475,1.58532,1.58435,1.58513,792800000.0
2008-04-18 13:16:00,1.58517,1.58538,1.58454,1.58469,675000000.0
2008-04-18 13:17:00,1.58456,1.58496,1.584,1.58433,933300001.0
2008-04-18 13:18:00,1.58437,1.58451,1.58341,1.5841,512900001.0
2008-04-18 13:19:00,1.58416,1.58447,1.58374,1.58399,824799998.0
2008-04-18 13:20:00,1.5838,1.58417,1.58342,1.58375,563300001.0
2008-04-18 13:21:00,1.5837,1.58406,1.58347,1.58391,368300001.0
2008-04-18 13:22:00,1.58368,1.58397,1.58355,1.58378,215000001.0
2008-04-18 13:23:00,1.58388,1.58408,1.58362,1.58385,386899999.0
2008-04-18 13:24:00,1.58387,1.58483,1.58365,1.58463,642100003.0
2008-04-18 13:25:00,1.58482,1.5849,1.58394,1.58426,795799997.0
2008-04-18 13:26:00,1.5843,1.58473,1.58414,1.5846,417900001.0
2008-04-18 13:27:00,1.58461,1.58479,1.58379,1.58443,818700003.0
2008-04-18 13:28:00,1.58424,1.58448,1.58373,1.58427,428000000.0
2008-04-18 13:29:00,1.58415,1.58434,1.58357,1.58385,541300003.0
2008-04-18 13:30:00,1.58407,1.58454,1.58368,1.58434,517600001.0
2008-04-18 13:31:00,1.58422,1.58447,1.58364,1.58369,437000004.0
2008-04-18 13:32:00,1.58387,1.58439,1.58364,1.58389,871400000.0
2008-04-18 13:33:00,1.58367,1.58419,1.58353,1.58385,432500002.0
2008-04-18 13:34:00,1.58387,1.58415,1.58354,1.58389,939200005.0
2008-04-18 13:35:00,1.58394,1.58408,1.58353,1.58368,881500000.0
2008-04-18 13:36:00,1.58365,1.5839,1.58314,1.58385,564399997.0
2008-04-18 13:37:00,1.58375,1.58391,1.58324,1.58355,587100000.0
2008-04-18 13:38:00,1.58351,1.58381,1.58305,1.58353,759300000.0
2008-04-18 13:39:00,1.58352,1.58365,1.58257,1.58279,493899999.0
2008-04-18 13:40:00,1.58268,1.58326,1.5826,1.58288,799600000.0
2008-04-18 13:41:00,1.58288,1.5832,1.58224,1.58239,482599999.0
2008-04-18 13:42:00,1.58231,1.58251,1.58152,1.58204,608200001.0
2008-04-18 13:43:00,1.5819,1.58215,1.58035,1.58061,430700002.0
2008-04-18 13:44:00,1.58052,1.58169,1.58023,1.58117,657299999.0
2008-04-18 13:45:00,1.58145,1.58209,1.58087,1.58155,782100000.0
2008-04-18 13:46:00,1.58147,1.58174,1.58101,1.58153,1039100000.0
2008-04-18 13:47:00,1.58156,1.5819,1.58111,1.58128,1008600001.0
2008-04-18 13:48:00,1.58142,1.58154,1.58088,1.58117,548700000.0
2008-04-18 13:49:00,1.58131,1.58188,1.58117,1.5818,928246998.0
2008-04-18 13:50:00,1.58175,1.58207,1.5811,1.5815,816099997.0
2008-04-18 13:51:00,1.58149,1.58191,1.58121,1.58149,814500002.0
2008-04-18 13:52:00,1.58113,1.58155,1.58069,1.58101,1306950003.0
2008-04-18 13:53:00,1.58071,1.58106,1.57983,1.57983,879499999.0
2008-04-18 13:54:00,1.58016,1.58053,1.5797,1.58015,699400002.0
2008-04-18 13:55:00,1.57985,1.58048,1.5786,1.57894,1389200000.0
2008-04-18 13:56:00,1.57878,1.57909,1.57833,1.57895,987700006.0
2008-04-18 13:57:00,1.5791,1.57917,1.57765,1.5783,937700003.0
2008-04-18 13:58:00,1.57807,1.57833,1.577,1.57728,949400003.0
2008-04-18 13:59:00,1.57708,1.57824,1.57678,1.57773,1144500001.0
2008-04-18 14:00:00,1.57785,1.57854,1.57743,1.57836,928099999.0
2008-04-18 14:01:00,1.57804,1.5783,1.57706,1.57737,878500000.0
2008-04-18 14:02:00,1.57721,1.57766,1.57558,1.576,917000001.0
2008-04-18 14:03:00,1.57587,1.57718,1.57556,1.57692,1373000001.0
2008-04-18 14:04:00,1.57707,1.57792,1.57649,1.57743,1238500002.0
2008-04-18 14:05:00,1.57737,1.57839,1.57724,1.57775,865099998.0
2008-04-18 14:06:00,1.57825,1.57861,1.57775,1.57794,1243999999.0
2008-04-18 14:07:00,1.57827,1.57873,1.57778,1.57864,861299999.0
2008-04-18 14:08:00,1.57846,1.57867,1.57801,1.57832,829099999.0
2008-04-18 14:09:00,1.57827,1.57864,1.5781,1.57845,915499998.0
2008-04-18 14:10:00,1.57837,1.57882,1.57817,1.57854,858300000.0
2008-04-18 14:11:00,1.5784,1.57867,1.57794,1.57809,681900000.0
2008-04-18 14:12:00,1.57805,1.57818,1.57699,1.5774,989400003.0
2008-04-18 14:13:00,1.57729,1.57778,1.57708,1.57748,999099995.0
2008-04-18 14:14:00,1.5773,1.57819,1.57711,1.57777,838500004.0
2008-04-18 14:15:00,1.57801,1.57801,1.57742,1.57775,1207300001.0
2008-04-18 14:16:00,1.57777,1.5782,1.57756,1.57795,1216899998.0
2008-04-18 14:17:00,1.57813,1.5782,1.57743,1.57785,997600000.0
2008-04-18 14:18:00,1.57777,1.57817,1.57761,1.57795,828400000.0
2008-04-18 14:19:00,1.57785,1.57811,1.57753,1.57767,926299998.0
2008-04-18 14:20:00,1.57759,1.57772,1.57651,1.57688,532700000.0
2008-04-18 14:21:00,1.5768,1.57718,1.57577,1.57618,1084600006.0
2008-04-18 14:22:00,1.57625,1.57651,1.57568,1.576,944699998.0
2008-04-18 14:23:00,1.57618,1.57648,1.57574,1.57635,1267200002.0
2008-04-18 14:24:00,1.57627,1.57687,1.57611,1.57623,1182937499.0
2008-04-18 14:25:00,1.57612,1.57679,1.57592,1.57661,1262600003.0
2008-04-18 14:26:00,1.57657,1.57685,1.57581,1.57604,1199600006.0
2008-04-18 14:27:00,1.57579,1.57634,1.57507,1.57629,1334899997.0
2008-04-18 14:28:00,1.5766,1.57685,1.57591,1.57654,1266199994.0
2008-04-18 14:29:00,1.57657,1.57714,1.57634,1.57692,1338899999.0
2008-04-18 14:30:00,1.57702,1.5774,1.57681,1.577,1353800000.0
2008-04-18 14:31:00,1.57692,1.57728,1.57656,1.57723,1609300002.0
2008-04-18 14:32:00,1.57716,1.57736,1.57667,1.57699,1297250000.0
2008-04-18 14:33:00,1.57708,1.57726,1.57631,1.57678,1299100004.0
2008-04-18 14:34:00,1.57676,1.57716,1.57654,1.57683,1045099999.0
2008-04-18 14:35:00,1.57688,1.57706,1.57644,1.57675,1276247002.0
2008-04-18 14:36:00,1.57677,1.5769,1.57605,1.57632,1002700002.0
2008-04-18 14:37:00,1.57628,1.57628,1.57495,1.57495,1003400006.0
2008-04-18 14:38:00,1.57511,1.57563,1.57421,1.57538,1139499997.0
2008-04-18 14:39:00,1.57538,1.57546,1.57436,1.57535,967399999.0
2008-04-18 14:40:00,1.57543,1.57581,1.57413,1.57413,1225899997.0
2008-04-18 14:41:00,1.57399,1.57482,1.57352,1.57373,1210400001.0
2008-04-18 14:42:00,1.57349,1.5738,1.57176,1.57237,1162900001.0
2008-04-18 14:43:00,1.57189,1.57266,1.57133,1.57239,984800001.0
2008-04-18 14:44:00,1.57249,1.57264,1.57092,1.57092,685099999.0
2008-04-18 14:45:00,1.57129,1.57224,1.57101,1.57173,1000637500.0
2008-04-18 14:46:00,1.5718,1.57224,1.57121,1.57222,1007000006.0
2008-04-18 14:47:00,1.57215,1.57268,1.57166,1.57261,1389200001.0
2008-04-18 14:48:00,1.5725,1.5732,1.57224,1.5726,1270499995.0
2008-04-18 14:49:00,1.57273,1.573,1.57236,1.5729,1054600000.0
2008-04-18 14:50:00,1.57287,1.57408,1.57266,1.57371,978799998.0
2008-04-18 14:51:00,1.57358,1.57397,1.57339,1.57377,1029099997.0
2008-04-18 14:52:00,1.57369,1.57437,1.57356,1.5741,955699997.0
2008-04-18 14:53:00,1.57426,1.57433,1.57344,1.5741,696300004.0
2008-04-18 14:54:00,1.57399,1.57449,1.57371,1.57412,793849999.0
2008-04-18 14:55:00,1.57413,1.57426,1.57319,1.57379,843300001.0
2008-04-18 14:56:00,1.57388,1.57429,1.57354,1.57372,957699999.0
2008-04-18 14:57:00,1.57363,1.57387,1.57334,1.57371,1242600005.0
2008-04-18 14:58:00,1.57388,1.57426,1.57354,1.57367,1024800000.0
2008-04-18 14:59:00,1.57368,1.5739,1.57341,1.57385,1042700003.0
2008-04-18 15:00:00,1.57377,1.57423,1.57345,1.57403,1066999996.0
2008-04-18 15:01:00,1.57409,1.57488,1.57385,1.5748,1202900003.0
2008-04-18 15:02:00,1.57475,1.57488,1.57426,1.57448,1511200000.0
2008-04-18 15:03:00,1.57455,1.57481,1.57423,1.57448,1134900004.0
2008-04-18 15:04:00,1.57471,1.57489,1.57424,1.57447,962099997.0
2008-04-18 15:05:00,1.57452,1.57505,1.57427,1.5749,1164250001.0
2008-04-18 15:06:00,1.57484,1.57485,1.57405,1.57427,726800001.0
2008-04-18 15:07:00,1.57444,1.57449,1.57357,1.57395,887900002.0
2008-04-18 15:08:00,1.57388,1.57448,1.57361,1.57403,1179099998.0
2008-04-18 15:09:00,1.57398,1.57418,1.57363,1.57395,1095600005.0
2008-04-18 15:10:00,1.57403,1.57431,1.57368,1.57414,1139100000.0
2008-04-18 15:11:00,1.57408,1.57444,1.57364,1.57444,1037599999.0
2008-04-18 15:12:00,1.57438,1.5747,1.57382,1.57427,1207100000.0
2008-04-18 15:13:00,1.57437,1.57529,1.57374,1.57492,1123437501.0
2008-04-18 15:14:00,1.57496,1.57519,1.57413,1.57447,1206999992.0
2008-04-18 15:15:00,1.57441,1.5746,1.57391,1.57444,1479337497.0
2008-04-18 15:16:00,1.57429,1.57558,1.57426,1.57525,1169099998.0
2008-04-18 15:17:00,1.57535,1.57609,1.57527,1.57562,1107800006.0
2008-04-18 15:18:00,1.5757,1.57646,1.57563,1.57633,864400001.0
2008-04-18 15:19:00,1.57632,1.57642,1.57562,1.57577,1210400000.0
2008-04-18 15:20:00,1.57568,1.57594,1.57526,1.57568,995899999.0
2008-04-18 15:21:00,1.57557,1.57606,1.57541,1.57584,1271100001.0
2008-04-18 15:22:00,1.57588,1.57593,1.57479,1.57511,1050799997.0
2008-04-18 15:23:00,1.57515,1.57539,1.57484,1.57523,1026900000.0
2008-04-18 15:24:00,1.57518,1.57549,1.57484,1.57526,943799998.0
2008-04-18 15:25:00,1.57518,1.57547,1.57492,1.57511,1152750001.0
2008-04-18 15:26:00,1.57497,1.57552,1.57483,1.57533,1143900004.0
2008-04-18 15:27:00,1.57544,1.57546,1.57492,1.57499,882999997.0
2008-04-18 15:28:00,1.57536,1.57556,1.57483,1.57513,1177599999.0
2008-04-18 15:29:00,1.57495,1.57538,1.57445,1.5747,936400002.0
2008-04-18 15:30:00,1.57476,1.575,1.57425,1.57464,1025137500.0
2008-04-18 15:31:00,1.57472,1.57495,1.57433,1.57449,744599997.0
2008-04-18 15:32:00,1.57407,1.57457,1.57404,1.57429,1254400001.0
2008-04-18 15:33:00,1.57424,1.5745,1.57401,1.57416,990199993.0
2008-04-18 15:34:00,1.57413,1.57431,1.57374,1.57416,1014600001.0
2008-04-18 15:35:00,1.5742,1.575,1.57396,1.57493,1124799999.0
2008-04-18 15:36:00,1.57495,1.57495,1.57435,1.57474,949599999.0
2008-04-18 15:37:00,1.57478,1.57506,1.57447,1.57492,1214999996.0
2008-04-18 15:38:00,1.57495,1.57519,1.57454,1.57515,1023699999.0
2008-04-18 15:39:00,1.57505,1.57511,1.57462,1.5747,1149599997.0
2008-04-18 15:40:00,1.57475,1.57491,1.57421,1.57457,1081499997.0
2008-04-18 15:41:00,1.57474,1.57481,1.57426,1.57428,1325400002.0
2008-04-18 15:42:00,1.57427,1.5748,1.57414,1.57471,1161900004.0
2008-04-18 15:43:00,1.57483,1.57502,1.57443,1.57456,1013799998.0
2008-04-18 15:44:00,1.57458,1.57495,1.57421,1.57455,1025499998.0
2008-04-18 15:45:00,1.57468,1.57516,1.57453,1.5751,41700000.0
2008-04-18 15:46:00,1.57508,1.57512,1.57441,1.5746,100000001.0
2008-04-18 15:47:00,1.57465,1.57475,1.57446,1.57471,65800000.0
2008-04-18 15:48:00,1.57481,1.57491,1.57444,1.57455,724800000.0
2008-04-18 15:49:00,1.57448,1.57469,1.57441,1.57449,31600000.0
2008-04-18 15:50:00,1.57456,1.57479,1.57441,1.57473,51000000.0
2008-04-18 15:51:00,1.57475,1.57483,1.57438,1.57451,91800001.0
2008-04-18 15:52:00,1.57453,1.57474,1.57439,1.57445,79900000.0
2008-04-18 15:53:00,1.57423,1.57429,1.57386,1.57389,125999999.0
2008-04-18 15:54:00,1.57393,1.57398,1.57369,1.57369,77300002.0
2008-04-18 15:55:00,1.57367,1.57404,1.57344,1.57367,767737502.0
2008-04-18 15:56:00,1.57388,1.57416,1.57366,1.57383,824900001.0
2008-04-18 15:57:00,1.57395,1.57441,1.57365,1.57369,754400002.0
2008-04-18 15:58:00,1.57362,1.57382,1.57293,1.57335,931499999.0
2008-04-18 15:59:00,1.57328,1.57353,1.57233,1.57249,615900000.0
2008-04-18 16:00:00,1.57244,1.57295,1.5721,1.57256,1098999998.0
2008-04-18 16:01:00,1.57265,1.57316,1.57228,1.57294,1292399999.0
2008-04-18 16:02:00,1.57304,1.57341,1.57281,1.57341,1420446996.0
2008-04-18 16:03:00,1.57326,1.57345,1.57264,1.57279,1077399998.0
2008-04-18 16:04:00,1.57278,1.57293,1.57208,1.57231,1328799998.0
2008-04-18 16:05:00,1.57212,1.57231,1.57164,1.57177,852199999.0
2008-04-18 16:06:00,1.57181,1.57246,1.5717,1.57205,1148500001.0
2008-04-18 16:07:00,1.57216,1.57227,1.57146,1.57149,1034000000.0
2008-04-18 16:08:00,1.57159,1.57198,1.57136,1.57167,1188600001.0
2008-04-18 16:09:00,1.57157,1.57221,1.57133,1.57159,1006600002.0
2008-04-18 16:10:00,1.57173,1.57227,1.57134,1.57216,1110699999.0
2008-04-18 16:11:00,1.57196,1.57249,1.57186,1.57225,904599999.0
2008-04-18 16:12:00,1.57216,1.57245,1.57153,1.57195,1064900004.0
2008-04-18 16:13:00,1.57171,1.57238,1.57163,1.57195,846100002.0
2008-04-18 16:14:00,1.57196,1.57229,1.57186,1.57205,1191600000.0
2008-04-18 16:15:00,1.57188,1.57266,1.57186,1.57261,923600001.0
2008-04-18 16:16:00,1.57259,1.57378,1.57235,1.57335,1103299999.0
2008-04-18 16:17:00,1.57337,1.57371,1.57286,1.57317,1005899998.0
2008-04-18 16:18:00,1.57323,1.57336,1.57265,1.57275,896000004.0
2008-04-18 16:19:00,1.57283,1.57303,1.57213,1.5724,1067700003.0
2008-04-18 16:20:00,1.57223,1.57238,1.57183,1.57198,677100000.0
2008-04-18 16:21:00,1.57206,1.57236,1.57166,1.57213,1335100002.0
2008-04-18 16:22:00,1.57204,1.57219,1.57173,1.57197,1197200002.0
2008-04-18 16:23:00,1.57193,1.57218,1.57164,1.57195,913700001.0
2008-04-18 16:24:00,1.57206,1.57223,1.57164,1.57187,977700000.0
2008-04-18 16:25:00,1.57197,1.57222,1.57153,1.57178,1052500000.0
2008-04-18 16:26:00,1.57192,1.57234,1.57175,1.57196,1174400001.0
2008-04-18 16:27:00,1.57187,1.57227,1.57173,1.57196,1122100004.0
2008-04-18 16:28:00,1.5721,1.57266,1.57183,1.57241,1150999995.0
2008-04-18 16:29:00,1.57233,1.57309,1.57223,1.57265,753200003.0
2008-04-18 16:30:00,1.57267,1.57332,1.57215,1.57303,1004900001.0
2008-04-18 16:31:00,1.57299,1.57427,1.57277,1.57402,1112100002.0
2008-04-18 16:32:00,1.57402,1.57414,1.57316,1.5732,1099937505.0
2008-04-18 16:33:00,1.57329,1.57426,1.57313,1.57373,882899997.0
2008-04-18 16:34:00,1.57375,1.57416,1.57351,1.57393,1181100002.0
2008-04-18 16:35:00,1.57371,1.57384,1.57298,1.57299,1062500004.0
2008-04-18 16:36:00,1.57302,1.57357,1.57282,1.57315,1072299998.0
2008-04-18 16:37:00,1.57321,1.57336,1.57246,1.57271,1166600002.0
2008-04-18 16:38:00,1.57261,1.57291,1.5722,1.57273,786600002.0
2008-04-18 16:39:00,1.57273,1.57298,1.57232,1.57255,1024300000.0
2008-04-18 16:40:00,1.57269,1.57315,1.57224,1.57311,999000002.0
2008-04-18 16:41:00,1.57292,1.57317,1.57264,1.57275,633699999.0
2008-04-18 16:42:00,1.57284,1.57297,1.57233,1.57256,904900000.0
2008-04-18 16:43:00,1.57264,1.57288,1.57228,1.57274,948500003.0
2008-04-18 16:44:00,1.5728,1.57312,1.57257,1.57293,818599997.0
2008-04-18 16:45:00,1.57291,1.57299,1.57231,1.57273,924000000.0
2008-04-18 16:46:00,1.57273,1.5734,1.57273,1.57323,849400001.0
2008-04-18 16:47:00,1.57317,1.57335,1.57294,1.57309,1126400003.0
2008-04-18 16:48:00,1.57305,1.57336,1.57265,1.57334,1096500000.0
2008-04-18 16:49:00,1.57316,1.57331,1.57251,1.57285,994499998.0
2008-04-18 16:50:00,1.57287,1.57296,1.57229,1.57284,1355037505.0
2008-04-18 16:51:00,1.57303,1.57319,1.57243,1.57304,1242400004.0
2008-04-18 16:52:00,1.57316,1.57338,1.57241,1.57257,997499998.0
2008-04-18 16:53:00,1.57277,1.57319,1.57244,1.57285,1154699999.0
2008-04-18 16:54:00,1.57293,1.5732,1.57241,1.57288,1194499999.0
2008-04-18 16:55:00,1.57288,1.57349,1.57262,1.57323,1105699998.0
2008-04-18 16:56:00,1.57325,1.57349,1.57263,1.57332,633900002.0
2008-04-18 16:57:00,1.57333,1.57379,1.57265,1.57325,807200004.0
2008-04-18 16:58:00,1.57318,1.57364,1.57283,1.57338,882200002.0
2008-04-18 16:59:00,1.57325,1.5736,1.57279,1.573,1294699998.0
2008-04-18 17:00:00,1.57316,1.5734,1.57273,1.57323,1054799998.0
2008-04-18 17:01:00,1.57325,1.57376,1.57285,1.57361,1159000002.0
2008-04-18 17:02:00,1.57354,1.57357,1.57308,1.57325,878900000.0
2008-04-18 17:03:00,1.57328,1.57364,1.57286,1.57336,790600004.0
2008-04-18 17:04:00,1.5733,1.57386,1.57328,1.57333,1174500000.0
2008-04-18 17:05:00,1.57334,1.57429,1.57334,1.57369,1210999997.0
2008-04-18 17:06:00,1.57364,1.57372,1.57314,1.5732,1181800003.0
2008-04-18 17:07:00,1.57314,1.57417,1.57314,1.57385,326500000.0
2008-04-18 17:08:00,1.57392,1.57464,1.57374,1.57443,673400001.0
2008-04-18 17:09:00,1.5745,1.57482,1.57415,1.57448,920800000.0
2008-04-18 17:10:00,1.57444,1.57449,1.57365,1.57405,713799999.0
2008-04-18 17:11:00,1.574,1.57451,1.57371,1.57436,1393490955.0
2008-04-18 17:12:00,1.57429,1.57509,1.57414,1.57473,1099800001.0
2008-04-18 17:13:00,1.57493,1.57512,1.57427,1.57474,1081100003.0
2008-04-18 17:14:00,1.57472,1.57487,1.57426,1.57471,958899999.0
2008-04-18 17:15:00,1.57457,1.57516,1.57434,1.57496,810499997.0
2008-04-18 17:16:00,1.57509,1.57523,1.57394,1.5742,1108200004.0
2008-04-18 17:17:00,1.57417,1.57478,1.57394,1.57435,1065499999.0
2008-04-18 17:18:00,1.57439,1.57507,1.57429,1.57484,971799998.0
2008-04-18 17:19:00,1.57477,1.57499,1.57441,1.57475,1139500001.0
2008-04-18 17:20:00,1.57467,1.57502,1.57421,1.57465,1109200002.0
2008-04-18 17:21:00,1.57447,1.57486,1.57418,1.57432,846600002.0
2008-04-18 17:22:00,1.57421,1.57507,1.57416,1.57491,963399998.0
2008-04-18 17:23:00,1.57496,1.57508,1.57417,1.57437,831599998.0
2008-04-18 17:24:00,1.5745,1.57514,1.57409,1.57439,587400002.0
2008-04-18 17:25:00,1.57436,1.57487,1.57407,1.57429,1385800006.0
2008-04-18 17:26:00,1.57425,1.57455,1.57374,1.57405,1018000002.0
2008-04-18 17:27:00,1.57382,1.57384,1.57325,1.57347,1257937502.0
2008-04-18 17:28:00,1.5733,1.57359,1.57293,1.57309,777099997.0
2008-04-18 17:29:00,1.57302,1.57317,1.57187,1.57207,801999999.0
2008-04-18 17:30:00,1.57214,1.57265,1.57177,1.57235,882150001.0
2008-04-18 17:31:00,1.57248,1.57296,1.57246,1.57267,548800000.0
2008-04-18 17:32:00,1.57285,1.57305,1.57241,1.57266,587200004.0
2008-04-18 17:33:00,1.57264,1.57277,1.57212,1.57237,612699997.0
2008-04-18 17:34:00,1.57225,1.57257,1.57185,1.57223,723899998.0
2008-04-18 17:35:00,1.57235,1.57282,1.57202,1.57255,655900001.0
2008-04-18 17:36:00,1.5726,1.57329,1.57227,1.57293,1180000001.0
2008-04-18 17:37:00,1.573,1.57321,1.57231,1.57303,928600001.0
2008-04-18 17:38:00,1.57306,1.57326,1.57244,1.57303,1156000001.0
2008-04-18 17:39:00,1.57308,1.57348,1.57275,1.57318,1093100005.0
2008-04-18 17:40:00,1.57319,1.57404,1.57288,1.57374,1480900007.0
2008-04-18 17:41:00,1.57377,1.57432,1.57343,1.57408,1311100002.0
2008-04-18 17:42:00,1.57422,1.57497,1.57396,1.57455,854399997.0
2008-04-18 17:43:00,1.57465,1.57479,1.57431,1.57473,664100002.0
2008-04-18 17:44:00,1.57452,1.57476,1.57403,1.57429,680700001.0
2008-04-18 17:45:00,1.57415,1.57442,1.5738,1.57399,1155500000.0
2008-04-18 17:46:00,1.5741,1.57441,1.57383,1.57405,1043299999.0
2008-04-18 17:47:00,1.574,1.57404,1.57299,1.57355,1026800006.0
2008-04-18 17:48:00,1.57367,1.574,1.57348,1.57357,817949997.0
2008-04-18 17:49:00,1.57358,1.57397,1.57311,1.57347,968800004.0
2008-04-18 17:50:00,1.57342,1.5739,1.57332,1.5737,738000001.0
2008-04-18 17:51:00,1.57385,1.57445,1.57343,1.57387,822799999.0
2008-04-18 17:52:00,1.5742,1.57443,1.57361,1.57433,1052299999.0
2008-04-18 17:53:00,1.5743,1.57461,1.57396,1.57446,1340399996.0
2008-04-18 17:54:00,1.57406,1.5747,1.57406,1.57445,1044049996.0
2008-04-18 17:55:00,1.57448,1.57466,1.57408,1.57445,788500007.0
2008-04-18 17:56:00,1.57457,1.57466,1.57415,1.57419,1198800001.0
2008-04-18 17:57:00,1.57449,1.57481,1.57423,1.57435,903399999.0
2008-04-18 17:58:00,1.57428,1.57445,1.57383,1.574,1061700002.0
2008-04-18 17:59:00,1.57366,1.57457,1.57366,1.57397,936200002.0
2008-04-18 18:00:00,1.57384,1.57418,1.57363,1.57395,661600000.0
2008-04-18 18:01:00,1.57397,1.57415,1.57343,1.57363,1042900001.0
2008-04-18 18:02:00,1.57394,1.57408,1.57334,1.57365,1081299999.0
2008-04-18 18:03:00,1.57354,1.57425,1.57328,1.57419,1126299998.0
2008-04-18 18:04:00,1.57413,1.57434,1.57353,1.57376,1086537498.0
2008-04-18 18:05:00,1.57383,1.57404,1.57324,1.57344,1051300001.0
2008-04-18 18:06:00,1.57356,1.5736,1.57301,1.57345,956900000.0
2008-04-18 18:07:00,1.57337,1.57357,1.57305,1.57343,1204700002.0
2008-04-18 18:08:00,1.57353,1.57396,1.57323,1.57382,1089100004.0
2008-04-18 18:09:00,1.57391,1.57447,1.57368,1.57423,678299997.0
2008-04-18 18:10:00,1.57428,1.57484,1.57416,1.57471,980300001.0
2008-04-18 18:11:00,1.57474,1.575,1.57444,1.57493,1034999997.0
2008-04-18 18:12:00,1.57487,1.57511,1.57435,1.57486,694799996.0
2008-04-18 18:13:00,1.57481,1.57517,1.5735,1.57437,503000000.0
2008-04-18 18:14:00,1.57472,1.57484,1.57396,1.57454,831800001.0
2008-04-18 18:15:00,1.57468,1.57468,1.57395,1.57425,1037700000.0
2008-04-18 18:16:00,1.57425,1.57453,1.57404,1.57425,1249400001.0
2008-04-18 18:17:00,1.57443,1.57466,1.57421,1.57459,1169099999.0
2008-04-18 18:18:00,1.57439,1.57468,1.57427,1.57445,864049995.0
2008-04-18 18:19:00,1.5747,1.5749,1.5744,1.57463,770500003.0
2008-04-18 18:20:00,1.57461,1.57487,1.57422,1.57463,769700001.0
2008-04-18 18:21:00,1.57455,1.57473,1.57429,1.57465,828499998.0
2008-04-18 18:22:00,1.57455,1.57477,1.57413,1.57436,344400000.0
2008-04-18 18:23:00,1.57455,1.57468,1.57421,1.57451,844800002.0
2008-04-18 18:24:00,1.57456,1.57497,1.57426,1.57455,724700000.0
2008-04-18 18:25:00,1.57453,1.57469,1.57418,1.57432,990600002.0
2008-04-18 18:26:00,1.57433,1.57459,1.57405,1.57443,479199999.0
2008-04-18 18:27:00,1.57448,1.57448,1.57389,1.57407,448600001.0
2008-04-18 18:28:00,1.57397,1.57441,1.5739,1.57413,499799999.0
2008-04-18 18:29:00,1.574,1.57435,1.57356,1.57422,607199996.0
2008-04-18 18:30:00,1.57418,1.57441,1.57393,1.57421,654200001.0
2008-04-18 18:31:00,1.57428,1.5746,1.57423,1.57443,791300000.0
2008-04-18 18:32:00,1.57437,1.57472,1.57435,1.57463,896199999.0
2008-04-18 18:33:00,1.57439,1.57487,1.5742,1.57472,611799996.0
2008-04-18 18:34:00,1.57449,1.57494,1.57425,1.57448,551100000.0
2008-04-18 18:35:00,1.57457,1.57471,1.57433,1.57453,350999998.0
2008-04-18 18:36:00,1.57447,1.57477,1.57432,1.57437,493300000.0
2008-04-18 18:37:00,1.5745,1.57461,1.57411,1.57447,449000000.0
2008-04-18 18:38:00,1.574,1.57453,1.574,1.57425,379000002.0
2008-04-18 18:39:00,1.57419,1.57514,1.57415,1.57493,516100002.0
2008-04-18 18:40:00,1.57495,1.57553,1.57435,1.57495,627700003.0
2008-04-18 18:41:00,1.57484,1.57563,1.57456,1.57524,767200002.0
2008-04-18 18:42:00,1.57513,1.57536,1.57445,1.57485,761400002.0
2008-04-18 18:43:00,1.57493,1.57517,1.57442,1.57459,1208399996.0
2008-04-18 18:44:00,1.57457,1.57496,1.57434,1.57481,1237699997.0
2008-04-18 18:45:00,1.57472,1.57494,1.57405,1.57453,621900001.0
2008-04-18 18:46:00,1.57447,1.57475,1.57369,1.57468,560100000.0
2008-04-18 18:47:00,1.57453,1.57485,1.57413,1.57463,662400000.0
2008-04-18 18:48:00,1.57475,1.57486,1.57391,1.57443,766500001.0
2008-04-18 18:49:00,1.57421,1.57459,1.57402,1.57433,675000000.0
2008-04-18 18:50:00,1.57433,1.57458,1.57402,1.57446,882800001.0
2008-04-18 18:51:00,1.57436,1.5746,1.57396,1.5741,977200002.0
2008-04-18 18:52:00,1.57416,1.57443,1.57404,1.57435,1222800001.0
2008-04-18 18:53:00,1.57425,1.5744,1.57414,1.5744,904199998.0
2008-04-18 18:54:00,1.57455,1.57455,1.57413,1.57428,827446999.0
2008-04-18 18:55:00,1.57426,1.57449,1.57402,1.57432,1102300001.0
2008-04-18 18:56:00,1.57429,1.57459,1.57407,1.57429,547900003.0
2008-04-18 18:57:00,1.57441,1.57464,1.57418,1.57463,486800000.0
2008-04-18 18:58:00,1.57448,1.57492,1.57434,1.57472,663300002.0
2008-04-18 18:59:00,1.57474,1.57558,1.57466,1.57528,735199999.0
2008-04-18 19:00:00,1.57538,1.57567,1.57474,1.57543,650099998.0
2008-04-18 19:01:00,1.57508,1.57552,1.57483,1.57535,423100001.0
2008-04-18 19:02:00,1.57553,1.57567,1.57493,1.57524,747899997.0
2008-04-18 19:03:00,1.57513,1.57539,1.57483,1.57526,577200000.0
2008-04-18 19:04:00,1.57531,1.57538,1.57473,1.57513,631799999.0
2008-04-18 19:05:00,1.5749,1.5751,1.57442,1.57471,398799999.0
2008-04-18 19:06:00,1.57478,1.57516,1.57436,1.57465,460400000.0
2008-04-18 19:07:00,1.57474,1.57476,1.57412,1.57412,469999999.0
2008-04-18 19:08:00,1.57426,1.57432,1.57385,1.57415,855187500.0
2008-04-18 19:09:00,1.57413,1.57457,1.57394,1.57433,659600001.0
2008-04-18 19:10:00,1.57439,1.57489,1.57394,1.57476,447200000.0
2008-04-18 19:11:00,1.57475,1.57482,1.57417,1.57457,473599998.0
2008-04-18 19:12:00,1.57455,1.57487,1.57428,1.57482,820899998.0
2008-04-18 19:13:00,1.57466,1.5749,1.57431,1.5746,261900001.0
2008-04-18 19:14:00,1.57468,1.57473,1.57425,1.57447,241000000.0
2008-04-18 19:15:00,1.57445,1.57468,1.57415,1.57442,457199998.0
2008-04-18 19:16:00,1.57488,1.57488,1.57414,1.57464,185399999.0
2008-04-18 19:17:00,1.57467,1.57507,1.57453,1.57484,412799999.0
2008-04-18 19:18:00,1.5747,1.57527,1.5746,1.57511,775600001.0
2008-04-18 19:19:00,1.57498,1.57529,1.57474,1.57515,1165500006.0
2008-04-18 19:20:00,1.57495,1.57529,1.57474,1.57507,423500000.0
2008-04-18 19:21:00,1.57505,1.57529,1.57472,1.5749,590100000.0
2008-04-18 19:22:00,1.57503,1.57525,1.57459,1.57506,683900001.0
2008-04-18 19:23:00,1.57517,1.5754,1.57486,1.57504,236000000.0
2008-04-18 19:24:00,1.57515,1.57545,1.5747,1.57481,169900001.0
2008-04-18 19:25:00,1.57472,1.5749,1.57423,1.57439,361699998.0
2008-04-18 19:26:00,1.5744,1.57468,1.57408,1.57444,628600004.0
2008-04-18 19:27:00,1.57448,1.57474,1.57411,1.57462,874899995.0
2008-04-18 19:28:00,1.57458,1.57497,1.57411,1.57473,879200001.0
2008-04-18 19:29:00,1.57491,1.5751,1.57462,1.57462,692800002.0
2008-04-18 19:30:00,1.57462,1.57481,1.57424,1.57464,933800002.0
2008-04-18 19:31:00,1.57478,1.57518,1.57452,1.57495,861199999.0
2008-04-18 19:32:00,1.57522,1.57529,1.57476,1.57514,1091500003.0
2008-04-18 19:33:00,1.57505,1.57529,1.57475,1.57513,460800001.0
2008-04-18 19:34:00,1.5751,1.57544,1.5748,1.57512,632199999.0
2008-04-18 19:35:00,1.57517,1.57546,1.57495,1.57528,748299999.0
2008-04-18 19:36:00,1.57511,1.57576,1.57495,1.57553,724000001.0
2008-04-18 19:37:00,1.57551,1.57576,1.57504,1.57535,313700000.0
2008-04-18 19:38:00,1.5754,1.57632,1.57535,1.57602,554299999.0
2008-04-18 19:39:00,1.576,1.57638,1.57567,1.57598,653300002.0
2008-04-18 19:40:00,1.57606,1.57732,1.57591,1.57684,762700004.0
2008-04-18 19:41:00,1.57683,1.57724,1.57623,1.57716,619900003.0
2008-04-18 19:42:00,1.57697,1.57735,1.57683,1.57724,783400003.0
2008-04-18 19:43:00,1.57712,1.5774,1.57676,1.5772,970200004.0
2008-04-18 19:44:00,1.57705,1.57751,1.57661,1.57679,1077499999.0
2008-04-18 19:45:00,1.57677,1.57706,1.57642,1.57659,773999995.0
2008-04-18 19:46:00,1.57665,1.57705,1.57634,1.57667,771799998.0
2008-04-18 19:47:00,1.5767,1.57717,1.5763,1.57667,647200002.0
2008-04-18 19:48:00,1.57662,1.57702,1.57627,1.57662,935500005.0
2008-04-18 19:49:00,1.57639,1.57718,1.57621,1.57644,978899998.0
2008-04-18 19:50:00,1.57648,1.57686,1.57634,1.57647,591100004.0
2008-04-18 19:51:00,1.57668,1.5769,1.57638,1.57644,750499998.0
2008-04-18 19:52:00,1.57664,1.57697,1.57636,1.5767,873200005.0
2008-04-18 19:53:00,1.57683,1.57702,1.57641,1.5766,1133599999.0
2008-04-18 19:54:00,1.57644,1.5767,1.57633,1.57655,1120099999.0
2008-04-18 19:55:00,1.57649,1.57679,1.5763,1.57656,941599996.0
2008-04-18 19:56:00,1.57637,1.57681,1.57623,1.57649,275400001.0
2008-04-18 19:57:00,1.57658,1.57684,1.57644,1.57662,996700003.0
2008-04-18 19:58:00,1.57626,1.57692,1.57626,1.57662,929299999.0
2008-04-18 19:59:00,1.57683,1.577,1.57641,1.57657,906900000.0
2008-04-18 20:00:00,1.57684,1.57698,1.57634,1.57683,719999998.0
2008-04-18 20:01:00,1.57695,1.57742,1.57645,1.57736,181599999.0
2008-04-18 20:02:00,1.57723,1.57765,1.57701,1.57735,707900003.0
2008-04-18 20:03:00,1.57741,1.5775,1.57696,1.57728,726500000.0
2008-04-18 20:04:00,1.57724,1.5773,1.57641,1.57721,256499999.0
2008-04-18 20:05:00,1.57706,1.57772,1.57704,1.57765,690799998.0
2008-04-18 20:06:00,1.57768,1.57802,1.57747,1.57783,837537502.0
2008-04-18 20:07:00,1.57784,1.57817,1.57747,1.5779,873700003.0
2008-04-18 20:08:00,1.5782,1.57876,1.57782,1.57837,622199998.0
2008-04-18 20:09:00,1.57853,1.57884,1.57808,1.5783,511199997.0
2008-04-18 20:10:00,1.57823,1.57831,1.57767,1.57792,772000004.0
2008-04-18 20:11:00,1.57808,1.57849,1.57779,1.57825,593100003.0
2008-04-18 20:12:00,1.57805,1.5784,1.57784,1.5781,265800000.0
2008-04-18 20:13:00,1.57803,1.57828,1.57721,1.57778,606599997.0
2008-04-18 20:14:00,1.57722,1.57803,1.57714,1.57778,446199999.0
2008-04-18 20:15:00,1.5773,1.57799,1.57706,1.57792,269899998.0
2008-04-18 20:16:00,1.57766,1.57809,1.57725,1.57793,243099999.0
2008-04-18 20:17:00,1.57788,1.57817,1.57749,1.57795,983799999.0
2008-04-18 20:18:00,1.57826,1.57856,1.5775,1.57805,736199999.0
2008-04-18 20:19:00,1.57818,1.57863,1.57779,1.57846,785800002.0
2008-04-18 20:20:00,1.5785,1.57886,1.57797,1.57847,235500002.0
2008-04-18 20:21:00,1.5785,1.57873,1.57811,1.57845,148000000.0
2008-04-18 20:22:00,1.57853,1.57884,1.57834,1.57844,459600000.0
2008-04-18 20:23:00,1.57834,1.57881,1.57816,1.57852,528899995.0
2008-04-18 20:24:00,1.57861,1.57927,1.57794,1.57921,863500001.0
2008-04-18 20:25:00,1.57913,1.57934,1.57859,1.57905,554200003.0
2008-04-18 20:26:00,1.57922,1.57937,1.57879,1.57921,178699999.0
2008-04-18 20:27:00,1.57926,1.57962,1.57895,1.5794,326900000.0
2008-04-18 20:28:00,1.57931,1.5796,1.57922,1.57939,76800000.0
2008-04-18 20:29:00,1.57925,1.5795,1.57894,1.5795,205200001.0
2008-04-18 20:30:00,1.57944,1.57965,1.5791,1.57928,468800000.0
2008-04-18 20:31:00,1.57941,1.57959,1.57902,1.57943,910299999.0
2008-04-18 20:32:00,1.5794,1.57988,1.57933,1.57978,514900000.0
2008-04-18 20:33:00,1.57977,1.58005,1.57943,1.57994,784200003.0
2008-04-18 20:34:00,1.57991,1.58057,1.57976,1.58043,1024199996.0
2008-04-18 20:35:00,1.58043,1.58057,1.57998,1.58035,947900007.0
2008-04-18 20:36:00,1.58028,1.58055,1.58006,1.58028,581499999.0
2008-04-18 20:37:00,1.58028,1.5806,1.58008,1.58033,929400002.0
2008-04-18 20:38:00,1.58037,1.58038,1.57982,1.58015,588599999.0
2008-04-18 20:39:00,1.58007,1.58038,1.57968,1.57995,681699999.0
2008-04-18 20:40:00,1.57986,1.5801,1.57946,1.57987,877700001.0
2008-04-18 20:41:00,1.57972,1.58007,1.57941,1.57963,760599997.0
2008-04-18 20:42:00,1.57962,1.57971,1.57892,1.5793,601399996.0
2008-04-18 20:43:00,1.57939,1.57947,1.57861,1.57919,646999999.0
2008-04-18 20:44:00,1.57888,1.57934,1.57856,1.57863,447100003.0
2008-04-18 20:45:00,1.57864,1.57915,1.57815,1.57856,383899999.0
2008-04-18 20:46:00,1.57862,1.57909,1.57844,1.57864,670799998.0
2008-04-18 20:47:00,1.57888,1.57924,1.57848,1.57899,540200006.0
2008-04-18 20:48:00,1.57888,1.57914,1.57852,1.57868,442099999.0
2008-04-18 20:49:00,1.57868,1.57911,1.57829,1.57888,502300002.0
2008-04-18 20:50:00,1.57864,1.57939,1.57838,1.57928,341100000.0
2008-04-18 20:51:00,1.57932,1.57998,1.57877,1.57948,369000000.0
2008-04-18 20:52:00,1.57958,1.58007,1.57928,1.57993,242199999.0
2008-04-18 20:53:00,1.57996,1.58011,1.57903,1.57972,341600001.0
2008-04-18 20:54:00,1.58002,1.58039,1.57972,1.58021,699900000.0
2008-04-18 20:55:00,1.58032,1.581,1.58007,1.58096,1116600001.0
2008-04-18 20:56:00,1.58081,1.58116,1.5805,1.58085,759999997.0
2008-04-18 20:57:00,1.58082,1.58107,1.5803,1.58051,520900000.0
2008-04-18 20:58:00,1.58054,1.58054,1.57985,1.5803,682199999.0
2008-04-18 20:59:00,1.57972,1.58029,1.57952,1.58023,660700000.0
2008-04-18 21:00:00,1.57986,1.58035,1.57955,1.57989,1028800003.0
2008-04-18 21:01:00,1.57996,1.57999,1.57958,1.57972,887900003.0
2008-04-18 21:02:00,1.5799,1.58023,1.57971,1.57998,621799999.0
2008-04-18 21:03:00,1.58003,1.58034,1.57943,1.57959,683200002.0
2008-04-18 21:04:00,1.57949,1.57973,1.57916,1.57951,793799998.0
2008-04-18 21:05:00,1.57972,1.57987,1.57934,1.57958,633999999.0
2008-04-18 21:06:00,1.57968,1.57976,1.57934,1.57958,178199999.0
2008-04-18 21:07:00,1.5796,1.58033,1.57928,1.57967,472100001.0
2008-04-18 21:08:00,1.57961,1.57982,1.57923,1.57953,249599999.0
2008-04-18 21:09:00,1.58016,1.58027,1.57907,1.57962,561900002.0
2008-04-18 21:10:00,1.57988,1.58001,1.57961,1.57981,61900000.0
2008-04-18 21:11:00,1.57972,1.58002,1.57942,1.57979,689800001.0
2008-04-18 21:12:00,1.57979,1.58012,1.57963,1.57969,457400002.0
2008-04-18 21:13:00,1.5797,1.57989,1.57962,1.57977,789450002.0
2008-04-18 21:14:00,1.57998,1.58008,1.57957,1.57967,463300001.0
2008-04-18 21:15:00,1.57982,1.5801,1.57965,1.57985,594300005.0
2008-04-18 21:16:00,1.5798,1.5802,1.57953,1.57997,770500001.0
2008-04-18 21:17:00,1.57996,1.58023,1.57943,1.57984,509399998.0
2008-04-18 21:18:00,1.57993,1.58007,1.57945,1.57993,223099999.0
2008-04-18 21:19:00,1.57992,1.58014,1.57945,1.57993,392000001.0
2008-04-18 21:20:00,1.57997,1.58046,1.57942,1.58013,584500002.0
2008-04-18 21:21:00,1.58019,1.58044,1.57974,1.58015,183300001.0
2008-04-18 21:22:00,1.58013,1.58048,1.57986,1.58032,496099997.0
2008-04-18 21:23:00,1.58043,1.58061,1.58004,1.58032,369799999.0
2008-04-18 21:24:00,1.57998,1.58078,1.5797,1.58033,642100004.0
2008-04-18 21:25:00,1.58037,1.58064,1.57945,1.58031,421200001.0
2008-04-18 21:26:00,1.58045,1.5806,1.57984,1.58015,464737502.0
2008-04-18 21:27:00,1.58015,1.5804,1.57974,1.58025,383999999.0
2008-04-18 21:28:00,1.58041,1.58041,1.57975,1.58006,267700000.0
2008-04-18 21:29:00,1.57993,1.58004,1.57954,1.57975,510099999.0
2008-04-18 21:30:00,1.57973,1.58014,1.57958,1.57992,530299997.0
2008-04-18 21:31:00,1.57997,1.5804,1.57976,1.58025,351200001.0
2008-04-18 21:32:00,1.58037,1.58074,1.58018,1.58028,260600001.0
2008-04-18 21:33:00,1.58048,1.58074,1.58024,1.58039,520500000.0
2008-04-18 21:34:00,1.58072,1.58083,1.58031,1.58064,212099998.0
2008-04-18 21:35:00,1.58058,1.5809,1.5805,1.58076,55800000.0
2008-04-18 21:36:00,1.5807,1.58086,1.58003,1.58065,864299999.0
2008-04-18 21:37:00,1.58033,1.58089,1.58011,1.58078,582800002.0
2008-04-18 21:38:00,1.58108,1.58136,1.5807,1.58101,393800001.0
2008-04-18 21:39:00,1.5809,1.58127,1.58067,1.5809,389200000.0
2008-04-18 21:40:00,1.58098,1.58112,1.58043,1.58053,299999999.0
2008-04-18 21:41:00,1.5806,1.58091,1.58045,1.58086,63700000.0
2008-04-18 21:42:00,1.58097,1.58097,1.58047,1.5806,390000002.0
2008-04-18 21:43:00,1.58065,1.5808,1.58027,1.58056,250100000.0
2008-04-18 21:44:00,1.58072,1.58097,1.58041,1.58052,292100002.0
2008-04-18 21:45:00,1.58068,1.58089,1.58046,1.58079,137200000.0
2008-04-18 21:46:00,1.58082,1.58114,1.58049,1.58061,203899998.0
2008-04-18 21:47:00,1.58061,1.58124,1.5806,1.58072,837000000.0
2008-04-18 21:48:00,1.58073,1.58099,1.5805,1.58075,398000000.0
2008-04-18 21:49:00,1.58073,1.58107,1.5805,1.5809,254999999.0
2008-04-18 21:50:00,1.58092,1.58127,1.58062,1.58113,260299999.0
2008-04-18 21:51:00,1.58097,1.58116,1.58051,1.58086,195800001.0
2008-04-18 21:52:00,1.58134,1.58138,1.58071,1.58083,486999999.0
2008-04-18 21:53:00,1.58092,1.58126,1.58061,1.58117,565700002.0
2008-04-18 21:54:00,1.5812,1.58144,1.58082,1.58095,136399999.0
2008-04-18 21:55:00,1.5809,1.58116,1.58086,1.58095,533400002.0
2008-04-18 21:56:00,1.58092,1.58113,1.58072,1.58104,360700000.0
2008-04-18 21:57:00,1.58088,1.58117,1.58072,1.58079,813399998.0
2008-04-18 21:58:00,1.58094,1.58119,1.58053,1.58088,526299999.0
2008-04-18 21:59:00,1.58104,1.58104,1.58047,1.58079,588650000.0
2008-04-18 22:00:00,1.58066,1.58101,1.58039,1.58068,568800000.0
2008-04-18 22:01:00,1.58058,1.58098,1.58051,1.58088,120399999.0
2008-04-18 22:02:00,1.58078,1.58109,1.58051,1.58096,254000000.0
2008-04-18 22:03:00,1.58062,1.58092,1.58054,1.58085,673200001.0
2008-04-18 22:04:00,1.58065,1.58096,1.58054,1.58075,759099998.0
2008-04-18 22:05:00,1.58079,1.58134,1.58048,1.58065,434000002.0
2008-04-18 22:06:00,1.58054,1.58086,1.58052,1.58081,351800003.0
2008-04-18 22:07:00,1.58064,1.58089,1.58051,1.58067,199100000.0
2008-04-18 22:08:00,1.58063,1.58077,1.58038,1.58062,522900000.0
2008-04-18 22:09:00,1.58073,1.58081,1.58035,1.58064,369999999.0
2008-04-18 22:10:00,1.58055,1.58075,1.58029,1.58067,430800000.0
2008-04-18 22:11:00,1.58046,1.58076,1.58028,1.58053,1079699999.0
2008-04-18 22:12:00,1.58058,1.58066,1.58027,1.58034,351600000.0
2008-04-18 22:13:00,1.58049,1.58071,1.58007,1.58032,539599999.0
2008-04-18 22:14:00,1.58031,1.58053,1.57999,1.5803,361800004.0
2008-04-18 22:15:00,1.58042,1.58064,1.58013,1.58044,211200000.0
2008-04-18 22:16:00,1.58029,1.58066,1.58029,1.58045,564699999.0
2008-04-18 22:17:00,1.58059,1.58067,1.58031,1.58042,302200000.0
2008-04-18 22:18:00,1.58045,1.5805,1.58001,1.58025,498900001.0
2008-04-18 22:19:00,1.58022,1.58054,1.58001,1.58035,225200001.0
2008-04-18 22:20:00,1.58031,1.58065,1.58021,1.58052,289599998.0
2008-04-18 22:21:00,1.58052,1.58071,1.58021,1.58043,249300002.0
2008-04-18 22:22:00,1.58049,1.58099,1.58032,1.58083,261000001.0
2008-04-18 22:23:00,1.58088,1.58102,1.5805,1.58072,722900003.0
2008-04-18 22:24:00,1.58048,1.58086,1.58032,1.58049,411600000.0
2008-04-18 22:25:00,1.58045,1.58072,1.58019,1.58021,434900001.0
2008-04-18 22:26:00,1.58047,1.58072,1.5802,1.58036,461400002.0
2008-04-18 22:27:00,1.5803,1.58065,1.5803,1.58063,131499999.0
2008-04-18 22:28:00,1.58039,1.58089,1.58036,1.58058,526599999.0
2008-04-18 22:29:00,1.58058,1.5807,1.58026,1.5806,138600000.0
2008-04-18 22:30:00,1.58058,1.58084,1.58035,1.58073,299600002.0
2008-04-18 22:31:00,1.58046,1.58082,1.58025,1.58052,340900000.0
2008-04-18 22:32:00,1.58026,1.58077,1.58026,1.5805,470800000.0
2008-04-18 22:33:00,1.58061,1.58086,1.58023,1.58068,393099998.0
2008-04-18 22:34:00,1.58055,1.58071,1.58012,1.58037,742000002.0
2008-04-18 22:35:00,1.5804,1.58063,1.58026,1.58038,417499997.0
2008-04-18 22:36:00,1.58031,1.58077,1.58014,1.58049,736499999.0
2008-04-18 22:37:00,1.58048,1.58083,1.58024,1.58052,181899999.0
2008-04-18 22:38:00,1.58044,1.58076,1.58033,1.58058,252799999.0
2008-04-18 22:39:00,1.5806,1.58077,1.58021,1.58055,202300002.0
2008-04-18 22:40:00,1.58055,1.58082,1.58035,1.58056,224800000.0
2008-04-18 22:41:00,1.58057,1.58093,1.58056,1.58063,72199999.0
2008-04-18 22:42:00,1.58053,1.58068,1.58015,1.58029,321900000.0
2008-04-18 22:43:00,1.58032,1.58063,1.58017,1.58042,310300001.0
2008-04-18 22:44:00,1.5805,1.58068,1.58033,1.58045,259699998.0
2008-04-18 22:45:00,1.58062,1.5807,1.58026,1.58062,87400000.0
2008-04-18 22:46:00,1.58055,1.58072,1.58041,1.58065,205299998.0
2008-04-18 22:47:00,1.58078,1.58089,1.58047,1.58062,108400001.0
2008-04-18 22:48:00,1.58075,1.58087,1.58044,1.58076,125900000.0
2008-04-18 22:49:00,1.58083,1.5809,1.58036,1.5807,129800000.0
2008-04-18 22:50:00,1.58062,1.58129,1.58056,1.58095,253100001.0
2008-04-18 22:51:00,1.58094,1.58138,1.58071,1.58113,288400000.0
2008-04-18 22:52:00,1.58115,1.58123,1.58071,1.58112,261100000.0
2008-04-18 22:53:00,1.58097,1.58133,1.58078,1.58115,454900001.0
2008-04-18 22:54:00,1.58139,1.58152,1.58084,1.58125,136600000.0
2008-04-18 22:55:00,1.58122,1.5817,1.58086,1.58112,287199999.0
2008-04-18 22:56:00,1.58112,1.58154,1.58084,1.58137,361200001.0
2008-04-18 22:57:00,1.58089,1.5816,1.58089,1.58143,69800000.0
2008-04-18 22:58:00,1.58132,1.58151,1.58088,1.58121,434600003.0
2008-04-18 22:59:00,1.58119,1.58176,1.58092,1.5812,340200001.0
2008-04-21 00:00:00,1.5811,1.5811,1.5811,1.5811,457400000.0
2008-04-21 00:01:00,1.5813,1.5814,1.5811,1.5814,457400000.0
2008-04-21 00:02:00,1.5813,1.5813,1.5811,1.5811,457400000.0
2008-04-21 00:03:00,1.5814,1.5814,1.5814,1.5814,457400000.0
2008-04-21 00:04:00,1.5813,1.5814,1.5813,1.5814,457400000.0
2008-04-21 00:05:00,1.5815,1.5815,1.5814,1.5814,457400000.0
2008-04-21 00:06:00,1.5815,1.5815,1.5814,1.5815,457400000.0
2008-04-21 00:08:00,1.5813,1.5815,1.5811,1.5814,457400000.0
2008-04-21 00:09:00,1.5815,1.5816,1.5815,1.5816,457400000.0
2008-04-21 00:10:00,1.5815,1.5815,1.5813,1.5814,457400000.0
2008-04-21 00:11:00,1.5813,1.5814,1.5813,1.5814,457400000.0
2008-04-21 00:12:00,1.5815,1.5815,1.5815,1.5815,457400000.0
2008-04-21 00:13:00,1.5814,1.5815,1.5814,1.5815,457400000.0
2008-04-21 00:15:00,1.5816,1.5817,1.5816,1.5817,457400000.0
2008-04-21 00:16:00,1.5816,1.5816,1.5816,1.5816,457400000.0
2008-04-21 00:17:00,1.5817,1.5818,1.5817,1.5818,457400000.0
2008-04-21 00:18:00,1.582,1.582,1.5819,1.5819,457400000.0
2008-04-21 00:19:00,1.582,1.582,1.5818,1.5818,457400000.0
2008-04-21 00:20:00,1.5819,1.5819,1.5818,1.5819,457400000.0
2008-04-21 00:21:00,1.5818,1.5818,1.5818,1.5818,457400000.0
2008-04-21 00:23:00,1.5819,1.5819,1.5819,1.5819,457400000.0
2008-04-21 00:24:00,1.582,1.582,1.5819,1.5819,457400000.0
2008-04-21 00:25:00,1.582,1.5821,1.5819,1.582,457400000.0
2008-04-21 00:26:00,1.5821,1.5821,1.5819,1.5819,457400000.0
2008-04-21 00:27:00,1.5818,1.5819,1.5817,1.5818,457400000.0
2008-04-21 00:29:00,1.5817,1.5817,1.5817,1.5817,457400000.0
2008-04-21 00:30:00,1.5816,1.5816,1.5814,1.5815,457400000.0
2008-04-21 00:31:00,1.5816,1.5816,1.5815,1.5815,457400000.0
2008-04-21 00:32:00,1.5816,1.5816,1.5816,1.5816,457400000.0
2008-04-21 00:33:00,1.5815,1.5818,1.5815,1.5818,457400000.0
2008-04-21 00:34:00,1.5819,1.5819,1.5817,1.5818,457400000.0
2008-04-21 00:35:00,1.5817,1.5817,1.5817,1.5817,457400000.0
2008-04-21 00:36:00,1.5816,1.5818,1.5816,1.5817,457400000.0
2008-04-21 00:37:00,1.5816,1.5817,1.5814,1.5816,457400000.0
2008-04-21 00:38:00,1.5815,1.5816,1.5815,1.5816,457400000.0
2008-04-21 00:39:00,1.5815,1.5816,1.5814,1.5814,457400000.0
2008-04-21 00:40:00,1.5815,1.5816,1.5814,1.5816,457400000.0
2008-04-21 00:41:00,1.5815,1.5816,1.5814,1.5814,457400000.0
2008-04-21 00:42:00,1.5813,1.5814,1.5811,1.5813,457400000.0
2008-04-21 00:43:00,1.5814,1.5814,1.5809,1.5809,457400000.0
2008-04-21 00:44:00,1.5811,1.5813,1.5809,1.5813,457400000.0
2008-04-21 00:45:00,1.5811,1.5813,1.5811,1.5811,457400000.0
2008-04-21 00:46:00,1.5813,1.5815,1.5811,1.5815,457400000.0
2008-04-21 00:47:00,1.5813,1.5816,1.5811,1.5813,457400000.0
2008-04-21 00:48:00,1.5811,1.5811,1.5811,1.5811,457400000.0
2008-04-21 00:49:00,1.5809,1.5809,1.5807,1.5807,457400000.0
2008-04-21 00:50:00,1.5809,1.5809,1.5809,1.5809,457400000.0
2008-04-21 00:51:00,1.5807,1.5807,1.5807,1.5807,457400000.0
2008-04-21 00:52:00,1.5809,1.5809,1.5807,1.5807,457400000.0
2008-04-21 00:53:00,1.5809,1.5809,1.5807,1.5807,457400000.0
2008-04-21 00:54:00,1.5809,1.5809,1.5805,1.5805,457400000.0
2008-04-21 00:55:00,1.5801,1.5804,1.58,1.58,457400000.0
2008-04-21 00:56:00,1.5801,1.5802,1.58,1.58,457400000.0
2008-04-21 00:57:00,1.5801,1.5802,1.5799,1.58,457400000.0
2008-04-21 00:58:00,1.5801,1.5801,1.5798,1.5798,457400000.0
2008-04-21 00:59:00,1.5797,1.5799,1.5797,1.5798,457400000.0
2008-04-21 01:00:00,1.5799,1.5802,1.5797,1.5801,457400000.0
2008-04-21 01:01:00,1.58,1.5801,1.5799,1.58,457400000.0
2008-04-21 01:02:00,1.5799,1.5799,1.5799,1.5799,457400000.0
2008-04-21 01:03:00,1.58,1.58,1.5799,1.58,457400000.0
2008-04-21 01:04:00,1.5799,1.58,1.5798,1.5798,457400000.0
2008-04-21 01:05:00,1.5797,1.5797,1.5796,1.5796,457400000.0
2008-04-21 01:06:00,1.5797,1.5798,1.5796,1.5796,457400000.0
2008-04-21 01:07:00,1.5795,1.5798,1.5795,1.5797,457400000.0
2008-04-21 01:08:00,1.5798,1.58,1.5798,1.5799,457400000.0
2008-04-21 01:09:00,1.58,1.58,1.5799,1.58,457400000.0
2008-04-21 01:10:00,1.5801,1.5804,1.5801,1.5803,457400000.0
2008-04-21 01:11:00,1.5804,1.5805,1.5804,1.5804,457400000.0
2008-04-21 01:12:00,1.5805,1.5805,1.5804,1.5804,457400000.0
2008-04-21 01:13:00,1.5803,1.5805,1.5803,1.5805,457400000.0
2008-04-21 01:14:00,1.5806,1.5806,1.5805,1.5805,457400000.0
2008-04-21 01:15:00,1.5806,1.5806,1.5806,1.5806,457400000.0
2008-04-21 01:16:00,1.5807,1.5808,1.5807,1.5808,457400000.0
2008-04-21 01:17:00,1.5809,1.5811,1.5808,1.5809,457400000.0
2008-04-21 01:18:00,1.5808,1.581,1.5807,1.5809,457400000.0
2008-04-21 01:19:00,1.5808,1.5809,1.5807,1.5809,457400000.0
2008-04-21 01:21:00,1.5808,1.5809,1.5808,1.5808,457400000.0
2008-04-21 01:22:00,1.5809,1.5812,1.5809,1.5812,457400000.0
2008-04-21 01:23:00,1.5813,1.5814,1.5813,1.5814,457400000.0
2008-04-21 01:24:00,1.5813,1.5813,1.5813,1.5813,457400000.0
2008-04-21 01:25:00,1.5814,1.5816,1.5814,1.5815,457400000.0
2008-04-21 01:26:00,1.5816,1.5817,1.5814,1.5817,457400000.0
2008-04-21 01:27:00,1.5818,1.5819,1.5817,1.5817,457400000.0
2008-04-21 01:28:00,1.5816,1.5816,1.5814,1.5814,457400000.0
2008-04-21 01:30:00,1.5813,1.5815,1.5813,1.5814,457400000.0
2008-04-21 01:33:00,1.5815,1.5816,1.5815,1.5816,457400000.0
2008-04-21 01:34:00,1.5815,1.5817,1.5814,1.5817,457400000.0
2008-04-21 01:35:00,1.5818,1.5819,1.5817,1.5819,457400000.0
2008-04-21 01:36:00,1.5818,1.5818,1.5818,1.5818,457400000.0
2008-04-21 01:37:00,1.5817,1.5817,1.5813,1.5814,457400000.0
2008-04-21 01:38:00,1.5815,1.5815,1.5811,1.5813,457400000.0
2008-04-21 01:39:00,1.5812,1.5813,1.5812,1.5812,457400000.0
2008-04-21 01:40:00,1.5813,1.5813,1.5813,1.5813,457400000.0
2008-04-21 01:41:00,1.5814,1.5816,1.5814,1.5816,457400000.0
2008-04-21 01:42:00,1.5815,1.5816,1.5815,1.5816,457400000.0
2008-04-21 01:44:00,1.5817,1.5818,1.5817,1.5818,457400000.0
2008-04-21 01:45:00,1.5819,1.5821,1.5818,1.5818,457400000.0
2008-04-21 01:46:00,1.5817,1.5818,1.5814,1.5814,457400000.0
2008-04-21 01:47:00,1.5815,1.5815,1.5814,1.5814,457400000.0
2008-04-21 01:49:00,1.5815,1.5816,1.5814,1.5814,457400000.0
2008-04-21 01:51:00,1.5813,1.5814,1.5813,1.5814,457400000.0
2008-04-21 01:52:00,1.5813,1.5813,1.5811,1.5811,457400000.0
2008-04-21 01:53:00,1.5812,1.5812,1.581,1.5812,457400000.0
2008-04-21 01:54:00,1.5813,1.5813,1.5811,1.5813,457400000.0
2008-04-21 01:55:00,1.5812,1.5813,1.5812,1.5813,457400000.0
2008-04-21 01:56:00,1.5812,1.5812,1.5811,1.5812,457400000.0
2008-04-21 01:57:00,1.5811,1.5813,1.5809,1.581,457400000.0
2008-04-21 01:58:00,1.5811,1.5811,1.5808,1.5809,457400000.0
2008-04-21 01:59:00,1.5808,1.5809,1.5808,1.5808,457400000.0
2008-04-21 02:00:00,1.58097,1.58097,1.58015,1.58037,457400000.0
2008-04-21 02:01:00,1.5803,1.58067,1.5802,1.58041,352500001.0
2008-04-21 02:02:00,1.58028,1.58054,1.58011,1.5803,637200001.0
2008-04-21 02:03:00,1.58038,1.58047,1.58007,1.58027,332000001.0
2008-04-21 02:04:00,1.58033,1.58041,1.57998,1.58031,211500000.0
2008-04-21 02:05:00,1.58032,1.58056,1.58007,1.5803,284000002.0
2008-04-21 02:06:00,1.58065,1.5807,1.58029,1.58051,174600001.0
2008-04-21 02:07:00,1.5805,1.58075,1.58018,1.58045,462099999.0
2008-04-21 02:08:00,1.58048,1.58061,1.58018,1.58058,472900003.0
2008-04-21 02:09:00,1.58045,1.5808,1.5803,1.58056,539294002.0
2008-04-21 02:10:00,1.5803,1.58043,1.57983,1.58009,757100001.0
2008-04-21 02:11:00,1.58029,1.58029,1.57985,1.58018,530199999.0
2008-04-21 02:12:00,1.58011,1.58024,1.57977,1.58008,210900001.0
2008-04-21 02:13:00,1.58,1.58001,1.57938,1.57976,144900000.0
2008-04-21 02:14:00,1.57987,1.5801,1.57972,1.58002,292699999.0
2008-04-21 02:15:00,1.5801,1.58028,1.57979,1.57979,226600001.0
2008-04-21 02:16:00,1.57987,1.5803,1.57987,1.5801,207400000.0
2008-04-21 02:17:00,1.58013,1.58019,1.57962,1.58001,263300000.0
2008-04-21 02:18:00,1.58003,1.58031,1.57979,1.58002,363899999.0
2008-04-21 02:19:00,1.57997,1.58015,1.57994,1.58008,65400000.0
2008-04-21 02:20:00,1.58026,1.58027,1.57984,1.57991,805900002.0
2008-04-21 02:21:00,1.57981,1.58008,1.57945,1.57971,788100000.0
2008-04-21 02:22:00,1.57955,1.57971,1.57929,1.57947,411200001.0
2008-04-21 02:23:00,1.57947,1.57962,1.57929,1.57951,334400000.0
2008-04-21 02:24:00,1.57955,1.57967,1.57927,1.57959,430200001.0
2008-04-21 02:25:00,1.5796,1.5797,1.57936,1.57959,483000002.0
2008-04-21 02:26:00,1.57963,1.57981,1.57941,1.57968,97300000.0
2008-04-21 02:27:00,1.57972,1.57997,1.57965,1.57982,563900001.0
2008-04-21 02:28:00,1.58014,1.58014,1.57965,1.57998,517999999.0
2008-04-21 02:29:00,1.58015,1.58025,1.57989,1.58001,87800000.0
2008-04-21 02:30:00,1.58013,1.58034,1.5799,1.58024,119800000.0
2008-04-21 02:31:00,1.58033,1.58039,1.57998,1.58024,454400001.0
2008-04-21 02:32:00,1.58011,1.58036,1.58008,1.58023,133700001.0
2008-04-21 02:33:00,1.58026,1.58067,1.58015,1.58043,155599999.0
2008-04-21 02:34:00,1.5804,1.58065,1.58022,1.5805,62400000.0
2008-04-21 02:35:00,1.58051,1.58079,1.58018,1.58065,279799999.0
2008-04-21 02:36:00,1.58074,1.58142,1.5806,1.58124,544000001.0
2008-04-21 02:37:00,1.58133,1.58144,1.58097,1.5811,413100000.0
2008-04-21 02:38:00,1.58115,1.58154,1.58106,1.58138,593000002.0
2008-04-21 02:39:00,1.58145,1.58145,1.58104,1.58137,481800003.0
2008-04-21 02:40:00,1.58101,1.58154,1.58095,1.58128,570900002.0
2008-04-21 02:41:00,1.58117,1.58166,1.58104,1.58132,214499998.0
2008-04-21 02:42:00,1.58136,1.58153,1.58106,1.58135,256999999.0
2008-04-21 02:43:00,1.58139,1.58146,1.581,1.58116,283000001.0
2008-04-21 02:44:00,1.58115,1.58161,1.58109,1.58141,526600000.0
2008-04-21 02:45:00,1.5814,1.58157,1.58119,1.58134,460700001.0
2008-04-21 02:46:00,1.58147,1.58166,1.58123,1.58143,254000000.0
2008-04-21 02:47:00,1.58139,1.58164,1.58124,1.58163,858999999.0
2008-04-21 02:48:00,1.58142,1.5818,1.58114,1.58173,913499998.0
2008-04-21 02:49:00,1.5817,1.58208,1.58153,1.58193,513199998.0
2008-04-21 02:50:00,1.5819,1.58214,1.58152,1.58184,1240699999.0
2008-04-21 02:51:00,1.58192,1.58243,1.58165,1.58206,862399998.0
2008-04-21 02:52:00,1.58221,1.5826,1.58198,1.5824,492199998.0
2008-04-21 02:53:00,1.5824,1.58261,1.58216,1.58238,528999999.0
2008-04-21 02:54:00,1.58244,1.58256,1.5816,1.58169,714199999.0
2008-04-21 02:55:00,1.58178,1.5818,1.58119,1.58129,1328399999.0
2008-04-21 02:56:00,1.58125,1.58151,1.58116,1.58151,1072700002.0
2008-04-21 02:57:00,1.58127,1.58141,1.58097,1.58099,805500004.0
2008-04-21 02:58:00,1.58105,1.58129,1.58092,1.58117,792299999.0
2008-04-21 02:59:00,1.58127,1.58129,1.58094,1.58118,722900001.0
2008-04-21 03:00:00,1.58133,1.58139,1.58092,1.58121,497000003.0
2008-04-21 03:01:00,1.58119,1.58149,1.58101,1.58128,512200000.0
2008-04-21 03:02:00,1.58143,1.58151,1.58101,1.58131,354800000.0
2008-04-21 03:03:00,1.58125,1.58166,1.58113,1.58145,681500000.0
2008-04-21 03:04:00,1.58151,1.58162,1.58106,1.58121,379399999.0
2008-04-21 03:05:00,1.58132,1.58154,1.58107,1.58132,387699998.0
2008-04-21 03:06:00,1.58133,1.58154,1.58105,1.58123,146499999.0
2008-04-21 03:07:00,1.58125,1.58127,1.58049,1.58075,220199999.0
2008-04-21 03:08:00,1.58087,1.58098,1.58049,1.58073,419700003.0
2008-04-21 03:09:00,1.58068,1.58097,1.58049,1.5806,648999997.0
2008-04-21 03:10:00,1.58064,1.58105,1.58063,1.58082,497499999.0
2008-04-21 03:11:00,1.58087,1.5812,1.58078,1.58092,156500000.0
2008-04-21 03:12:00,1.58108,1.58112,1.58094,1.58104,147299998.0
2008-04-21 03:13:00,1.58107,1.58129,1.58096,1.58113,648300000.0
2008-04-21 03:14:00,1.58116,1.58161,1.58092,1.58132,930300007.0
2008-04-21 03:15:00,1.5812,1.58157,1.58115,1.58124,602100000.0
2008-04-21 03:16:00,1.58154,1.58154,1.58116,1.58141,102400000.0
2008-04-21 03:17:00,1.58143,1.5818,1.58111,1.58153,774800000.0
2008-04-21 03:18:00,1.58151,1.58177,1.58116,1.58146,561600001.0
2008-04-21 03:19:00,1.58138,1.5816,1.58102,1.58138,249000003.0
2008-04-21 03:20:00,1.5817,1.58179,1.58122,1.58122,357100001.0
2008-04-21 03:21:00,1.58115,1.58159,1.5811,1.58141,436799999.0
2008-04-21 03:22:00,1.58124,1.58166,1.58116,1.58138,775700005.0
2008-04-21 03:23:00,1.5815,1.58165,1.58135,1.58154,294099998.0
2008-04-21 03:24:00,1.5816,1.58182,1.58131,1.58165,840300001.0
2008-04-21 03:25:00,1.58174,1.58191,1.5814,1.58171,270500000.0
2008-04-21 03:26:00,1.58197,1.582,1.5815,1.5817,192300000.0
2008-04-21 03:27:00,1.58182,1.58182,1.58146,1.58156,87400000.0
2008-04-21 03:28:00,1.58157,1.5818,1.58139,1.5816,672400000.0
2008-04-21 03:29:00,1.58171,1.58184,1.58148,1.58148,462699999.0
2008-04-21 03:30:00,1.58158,1.58185,1.58144,1.58168,536000005.0
2008-04-21 03:31:00,1.5817,1.5818,1.58147,1.58172,179000001.0
2008-04-21 03:32:00,1.58182,1.58237,1.58161,1.58224,803899999.0
2008-04-21 03:33:00,1.5823,1.58243,1.58168,1.58215,471700003.0
2008-04-21 03:34:00,1.58214,1.58221,1.58175,1.58197,96899999.0
2008-04-21 03:35:00,1.58208,1.58231,1.58198,1.58211,81600000.0
2008-04-21 03:36:00,1.58219,1.58231,1.58189,1.58212,237000003.0
2008-04-21 03:37:00,1.58212,1.58226,1.58189,1.58213,406299999.0
2008-04-21 03:38:00,1.58211,1.58226,1.58191,1.58215,210300000.0
2008-04-21 03:39:00,1.58211,1.5826,1.582,1.58255,79099998.0
2008-04-21 03:40:00,1.58257,1.58335,1.58244,1.58314,514100004.0
2008-04-21 03:41:00,1.58321,1.58325,1.58233,1.58282,400899998.0
2008-04-21 03:42:00,1.58265,1.58321,1.58248,1.58292,221900000.0
2008-04-21 03:43:00,1.58284,1.58316,1.58207,1.58239,242600001.0
2008-04-21 03:44:00,1.5822,1.58227,1.58178,1.58178,60300000.0
2008-04-21 03:45:00,1.58155,1.58191,1.58139,1.58157,283200001.0
2008-04-21 03:46:00,1.58177,1.5818,1.58122,1.58122,369200000.0
2008-04-21 03:47:00,1.58102,1.58144,1.58072,1.581,251400001.0
2008-04-21 03:48:00,1.58092,1.58154,1.58071,1.58122,243899999.0
2008-04-21 03:49:00,1.58125,1.58146,1.58099,1.58118,922099999.0
2008-04-21 03:50:00,1.58135,1.58162,1.58094,1.58134,660299996.0
2008-04-21 03:51:00,1.58107,1.58166,1.58099,1.58116,451200004.0
2008-04-21 03:52:00,1.58107,1.58144,1.58104,1.58113,139000000.0
2008-04-21 03:53:00,1.58105,1.58131,1.58098,1.58112,341999998.0
2008-04-21 03:54:00,1.58105,1.58114,1.58056,1.58068,168800000.0
2008-04-21 03:55:00,1.58071,1.58104,1.58061,1.5808,602900000.0
2008-04-21 03:56:00,1.58065,1.58128,1.58065,1.58128,590100000.0
2008-04-21 03:57:00,1.5811,1.58138,1.58083,1.58113,344400000.0
2008-04-21 03:58:00,1.58157,1.58162,1.58112,1.58122,446200001.0
2008-04-21 03:59:00,1.58118,1.58157,1.58109,1.58116,710600002.0
2008-04-21 04:00:00,1.58134,1.58143,1.58103,1.58131,361700002.0
2008-04-21 04:01:00,1.5814,1.58156,1.5812,1.58149,73400000.0
2008-04-21 04:02:00,1.58145,1.58177,1.58121,1.58173,183400002.0
2008-04-21 04:03:00,1.58177,1.58181,1.58148,1.58174,55500000.0
2008-04-21 04:04:00,1.58164,1.58176,1.58144,1.58158,96700001.0
2008-04-21 04:05:00,1.58165,1.58174,1.58128,1.58163,224500002.0
2008-04-21 04:06:00,1.58153,1.5819,1.58142,1.58168,183700000.0
2008-04-21 04:07:00,1.58165,1.58173,1.58127,1.58158,234837499.0
2008-04-21 04:08:00,1.5815,1.58167,1.58122,1.58131,420000001.0
2008-04-21 04:09:00,1.58133,1.58155,1.58116,1.58119,438300000.0
2008-04-21 04:10:00,1.58113,1.58133,1.58079,1.58112,706300002.0
2008-04-21 04:11:00,1.58111,1.58136,1.5809,1.58102,530900000.0
2008-04-21 04:12:00,1.58124,1.58135,1.58098,1.58109,663700001.0
2008-04-21 04:13:00,1.58114,1.58135,1.58096,1.58132,912599999.0
2008-04-21 04:14:00,1.58125,1.58141,1.58103,1.58116,788799997.0
2008-04-21 04:15:00,1.58121,1.5814,1.58104,1.58109,489600000.0
2008-04-21 04:16:00,1.58105,1.58163,1.58098,1.58151,192300000.0
2008-04-21 04:17:00,1.58148,1.58166,1.58108,1.58147,291699998.0
2008-04-21 04:18:00,1.58152,1.5818,1.58119,1.58152,1047900003.0
2008-04-21 04:19:00,1.58151,1.58166,1.58118,1.58145,622600002.0
2008-04-21 04:20:00,1.58143,1.58157,1.5811,1.58145,527300002.0
2008-04-21 04:21:00,1.58142,1.58174,1.58122,1.58147,382000002.0
2008-04-21 04:22:00,1.58141,1.58175,1.58135,1.58155,224000001.0
2008-04-21 04:23:00,1.58157,1.58174,1.58132,1.58147,184600000.0
2008-04-21 04:24:00,1.58143,1.58183,1.58124,1.58171,837100004.0
2008-04-21 04:25:00,1.58181,1.58227,1.58164,1.58195,600200002.0
2008-04-21 04:26:00,1.58188,1.58214,1.58162,1.58179,743100003.0
2008-04-21 04:27:00,1.58177,1.58204,1.58152,1.58175,552100002.0
2008-04-21 04:28:00,1.58177,1.58201,1.58153,1.58153,815599998.0
2008-04-21 04:29:00,1.58192,1.58236,1.58166,1.58178,625400002.0
2008-04-21 04:30:00,1.58215,1.58237,1.58192,1.58205,747200005.0
2008-04-21 04:31:00,1.58189,1.58213,1.58163,1.58188,371300000.0
2008-04-21 04:32:00,1.58193,1.58222,1.58189,1.58207,460200002.0
2008-04-21 04:33:00,1.58203,1.58212,1.58179,1.58202,711800002.0
2008-04-21 04:34:00,1.58194,1.58213,1.58168,1.58178,354200001.0
2008-04-21 04:35:00,1.58171,1.58208,1.58156,1.58197,507100003.0
2008-04-21 04:36:00,1.58224,1.58232,1.58186,1.58208,323900000.0
2008-04-21 04:37:00,1.582,1.58227,1.58189,1.58207,536137499.0
2008-04-21 04:38:00,1.58207,1.58225,1.58179,1.58225,149499998.0
2008-04-21 04:39:00,1.5822,1.5825,1.58208,1.58216,511300001.0
2008-04-21 04:40:00,1.58203,1.5823,1.58191,1.582,415299999.0
2008-04-21 04:41:00,1.58228,1.58241,1.58165,1.58178,258399999.0
2008-04-21 04:42:00,1.58175,1.58184,1.58167,1.58184,36600000.0
2008-04-21 04:43:00,1.58194,1.58197,1.58166,1.58175,60600000.0
2008-04-21 04:44:00,1.5819,1.58208,1.58161,1.58161,67000001.0
2008-04-21 04:45:00,1.58172,1.58206,1.58172,1.58184,507300000.0
2008-04-21 04:46:00,1.58183,1.58187,1.58166,1.58176,274500001.0
2008-04-21 04:47:00,1.58178,1.58201,1.58165,1.5819,327199999.0
2008-04-21 04:48:00,1.58197,1.58201,1.5817,1.58198,98799999.0
2008-04-21 04:49:00,1.58192,1.58202,1.58165,1.58172,537000001.0
2008-04-21 04:50:00,1.58189,1.58199,1.58147,1.58181,105400000.0
2008-04-21 04:51:00,1.58182,1.58196,1.58165,1.58195,147099999.0
2008-04-21 04:52:00,1.5817,1.58179,1.58153,1.58157,65800000.0
2008-04-21 04:53:00,1.58155,1.58183,1.58151,1.58168,76400000.0
2008-04-21 04:54:00,1.5815,1.58185,1.58131,1.58173,263000000.0
2008-04-21 04:55:00,1.58165,1.58179,1.58148,1.5816,111000000.0
2008-04-21 04:56:00,1.58196,1.58196,1.58157,1.58172,379500003.0
2008-04-21 04:57:00,1.58175,1.58182,1.58147,1.5816,653000004.0
2008-04-21 04:58:00,1.58167,1.58183,1.58138,1.5816,572400001.0
2008-04-21 04:59:00,1.5818,1.58185,1.58142,1.58148,415200000.0
2008-04-21 05:00:00,1.5818,1.5818,1.58136,1.58141,386450000.0
2008-04-21 05:01:00,1.58143,1.58161,1.58137,1.58157,352700001.0
2008-04-21 05:02:00,1.58161,1.58186,1.58142,1.58165,92900000.0
2008-04-21 05:03:00,1.58164,1.58175,1.58138,1.58158,150599998.0
2008-04-21 05:04:00,1.58155,1.58185,1.58137,1.58173,315200000.0
2008-04-21 05:05:00,1.58158,1.58182,1.58148,1.58178,84800000.0
2008-04-21 05:06:00,1.58175,1.58211,1.58141,1.58192,584900002.0
2008-04-21 05:07:00,1.58198,1.58214,1.58179,1.58182,893600000.0
2008-04-21 05:08:00,1.58167,1.58195,1.58167,1.5818,345900001.0
2008-04-21 05:09:00,1.58178,1.58196,1.58149,1.58166,134199999.0
2008-04-21 05:10:00,1.58173,1.58179,1.5813,1.58145,186200000.0
2008-04-21 05:11:00,1.58153,1.5818,1.58134,1.5815,445799999.0
2008-04-21 05:12:00,1.58132,1.58164,1.58118,1.58156,147900000.0
2008-04-21 05:13:00,1.58158,1.58171,1.58141,1.58165,205299999.0
2008-04-21 05:14:00,1.58158,1.58179,1.58136,1.58164,175399999.0
2008-04-21 05:15:00,1.58163,1.58172,1.58136,1.58154,280000003.0
2008-04-21 05:16:00,1.58148,1.58175,1.58137,1.58151,638400000.0
2008-04-21 05:17:00,1.58147,1.58162,1.58129,1.58156,157800001.0
2008-04-21 05:18:00,1.5816,1.58164,1.5814,1.5815,92000000.0
2008-04-21 05:19:00,1.58147,1.5816,1.58126,1.58138,291099999.0
2008-04-21 05:20:00,1.58144,1.58168,1.58115,1.58145,412399999.0
2008-04-21 05:21:00,1.58149,1.58149,1.58079,1.58106,201100000.0
2008-04-21 05:22:00,1.58101,1.58119,1.58076,1.58115,438100001.0
2008-04-21 05:23:00,1.5811,1.58116,1.58067,1.58079,368499999.0
2008-04-21 05:24:00,1.58093,1.58117,1.58067,1.58103,793799999.0
2008-04-21 05:25:00,1.58104,1.5812,1.58061,1.5809,392000000.0
2008-04-21 05:26:00,1.58098,1.58139,1.58065,1.5811,208600001.0
2008-04-21 05:27:00,1.5811,1.58156,1.58104,1.58135,401200003.0
2008-04-21 05:28:00,1.58132,1.58141,1.58106,1.58141,69000000.0
2008-04-21 05:29:00,1.58147,1.58152,1.58125,1.58137,60100000.0
2008-04-21 05:30:00,1.58176,1.58176,1.58123,1.5813,90200000.0
2008-04-21 05:31:00,1.58125,1.58139,1.58118,1.58124,94800000.0
2008-04-21 05:32:00,1.58113,1.58154,1.58113,1.58123,97600000.0
2008-04-21 05:33:00,1.58141,1.58155,1.58113,1.58145,100800000.0
2008-04-21 05:34:00,1.5813,1.58159,1.58116,1.58123,195000000.0
2008-04-21 05:35:00,1.58131,1.58135,1.58083,1.58109,130900000.0
2008-04-21 05:36:00,1.58111,1.58128,1.58089,1.58089,506200003.0
2008-04-21 05:37:00,1.58104,1.58125,1.58087,1.58102,84800000.0
2008-04-21 05:38:00,1.58114,1.58135,1.58084,1.58116,69800000.0
2008-04-21 05:39:00,1.58121,1.58159,1.58117,1.5814,235400000.0
2008-04-21 05:40:00,1.58148,1.58169,1.5813,1.58164,252700001.0
2008-04-21 05:41:00,1.5817,1.58191,1.58147,1.58169,127500000.0
2008-04-21 05:42:00,1.58167,1.58189,1.5814,1.58173,88400000.0
2008-04-21 05:43:00,1.58183,1.58193,1.58168,1.58176,50799999.0
2008-04-21 05:44:00,1.58176,1.58181,1.58146,1.58153,331000002.0
2008-04-21 05:45:00,1.58175,1.58183,1.58144,1.58183,370800001.0
2008-04-21 05:46:00,1.58203,1.58207,1.58158,1.58168,386000001.0
2008-04-21 05:47:00,1.58171,1.58202,1.58165,1.58176,320200000.0
2008-04-21 05:48:00,1.58187,1.58203,1.58166,1.58177,333100001.0
2008-04-21 05:49:00,1.58178,1.582,1.58171,1.5819,554350003.0
2008-04-21 05:50:00,1.58216,1.5822,1.5816,1.58183,496200000.0
2008-04-21 05:51:00,1.58183,1.58208,1.5818,1.582,256499999.0
2008-04-21 05:52:00,1.58222,1.58256,1.58203,1.58228,335899998.0
2008-04-21 05:53:00,1.58232,1.58271,1.58185,1.58216,628399997.0
2008-04-21 05:54:00,1.58232,1.58234,1.58198,1.58226,282600001.0
2008-04-21 05:55:00,1.58229,1.58262,1.58205,1.58233,142800000.0
2008-04-21 05:56:00,1.58229,1.5826,1.58218,1.58256,668699999.0
2008-04-21 05:57:00,1.58279,1.58279,1.58239,1.58239,81300000.0
2008-04-21 05:58:00,1.58246,1.58283,1.58224,1.58269,144099998.0
2008-04-21 05:59:00,1.58268,1.58302,1.58259,1.58259,242900000.0
2008-04-21 06:00:00,1.58265,1.58285,1.58225,1.58254,344000001.0
2008-04-21 06:01:00,1.58243,1.58264,1.58229,1.58234,654600001.0
2008-04-21 06:02:00,1.58255,1.58255,1.58188,1.5822,604999999.0
2008-04-21 06:03:00,1.58238,1.58271,1.58206,1.58248,448000001.0
2008-04-21 06:04:00,1.5826,1.58286,1.58229,1.58276,297300002.0
2008-04-21 06:05:00,1.58275,1.58327,1.58239,1.58245,95400001.0
2008-04-21 06:06:00,1.58271,1.5831,1.58245,1.58266,642699998.0
2008-04-21 06:07:00,1.58262,1.58289,1.58235,1.58258,281800001.0
2008-04-21 06:08:00,1.58256,1.58256,1.58229,1.58237,299199999.0
2008-04-21 06:09:00,1.58233,1.58293,1.5823,1.58277,43800000.0
2008-04-21 06:10:00,1.58262,1.58284,1.58231,1.58266,418900000.0
2008-04-21 06:11:00,1.58259,1.58283,1.58228,1.5826,545900001.0
2008-04-21 06:12:00,1.58243,1.58281,1.58238,1.58255,308300002.0
2008-04-21 06:13:00,1.58262,1.58284,1.58256,1.5828,429800000.0
2008-04-21 06:14:00,1.58265,1.58309,1.58255,1.58297,348599999.0
2008-04-21 06:15:00,1.58284,1.58333,1.58256,1.58314,104800000.0
2008-04-21 06:16:00,1.58303,1.58325,1.58266,1.58266,141900000.0
2008-04-21 06:17:00,1.58265,1.58313,1.58258,1.58297,397499996.0
2008-04-21 06:18:00,1.58256,1.58311,1.58256,1.58302,80000000.0
2008-04-21 06:19:00,1.58287,1.58309,1.58256,1.58265,149299999.0
2008-04-21 06:20:00,1.58299,1.58312,1.58261,1.5828,544099999.0
2008-04-21 06:21:00,1.58287,1.58302,1.5825,1.5828,453100001.0
2008-04-21 06:22:00,1.58309,1.58309,1.58262,1.58262,81800001.0
2008-04-21 06:23:00,1.58302,1.58327,1.58264,1.58292,205500001.0
2008-04-21 06:24:00,1.58294,1.58318,1.58279,1.58297,101799999.0
2008-04-21 06:25:00,1.58298,1.58326,1.58273,1.58303,460500002.0
2008-04-21 06:26:00,1.58279,1.58317,1.58263,1.58302,681200005.0
2008-04-21 06:27:00,1.5829,1.58311,1.58276,1.58281,205000000.0
2008-04-21 06:28:00,1.58303,1.58323,1.58279,1.58308,442300001.0
2008-04-21 06:29:00,1.58306,1.58335,1.5829,1.58322,151700001.0
2008-04-21 06:30:00,1.58313,1.58339,1.58282,1.58292,356399999.0
2008-04-21 06:31:00,1.58312,1.58334,1.5829,1.58297,330199998.0
2008-04-21 06:32:00,1.583,1.58336,1.58291,1.583,418100001.0
2008-04-21 06:33:00,1.58328,1.58348,1.58292,1.58323,208800000.0
2008-04-21 06:34:00,1.58363,1.58429,1.58343,1.58403,116300000.0
2008-04-21 06:35:00,1.5841,1.5844,1.58389,1.584,180600002.0
2008-04-21 06:36:00,1.58417,1.58424,1.58377,1.58399,107100000.0
2008-04-21 06:37:00,1.58423,1.58423,1.58381,1.584,211400001.0
2008-04-21 06:38:00,1.58395,1.58434,1.58395,1.58402,265999998.0
2008-04-21 06:39:00,1.58406,1.58421,1.58377,1.584,504700002.0
2008-04-21 06:40:00,1.58391,1.58412,1.58348,1.58373,220400000.0
2008-04-21 06:41:00,1.5837,1.58373,1.58342,1.58362,162500000.0
2008-04-21 06:42:00,1.58377,1.58401,1.58346,1.58377,579200002.0
2008-04-21 06:43:00,1.5838,1.58416,1.58368,1.5838,231700000.0
2008-04-21 06:44:00,1.5838,1.58405,1.58358,1.5837,338599999.0
2008-04-21 06:45:00,1.58385,1.58392,1.58337,1.58355,357700001.0
2008-04-21 06:46:00,1.58357,1.58384,1.58349,1.58369,243200002.0
2008-04-21 06:47:00,1.58378,1.58401,1.58352,1.58362,188600001.0
2008-04-21 06:48:00,1.58368,1.58377,1.58352,1.58365,249900001.0
2008-04-21 06:49:00,1.58364,1.58398,1.5835,1.58382,136699999.0
2008-04-21 06:50:00,1.5837,1.58401,1.58362,1.58378,45100000.0
2008-04-21 06:51:00,1.58378,1.58385,1.58348,1.58362,464000002.0
2008-04-21 06:52:00,1.58358,1.58383,1.58328,1.58353,203699998.0
2008-04-21 06:53:00,1.58353,1.58361,1.58309,1.58331,534700001.0
2008-04-21 06:54:00,1.58335,1.58344,1.58315,1.5832,78700001.0
2008-04-21 06:55:00,1.58308,1.58338,1.58286,1.58309,363199999.0
2008-04-21 06:56:00,1.58312,1.58319,1.58267,1.58292,203600001.0
2008-04-21 06:57:00,1.58302,1.58331,1.58271,1.58312,614900001.0
2008-04-21 06:58:00,1.5833,1.58346,1.58283,1.58327,626300003.0
2008-04-21 06:59:00,1.58334,1.5835,1.58293,1.58327,301200000.0
2008-04-21 07:00:00,1.58323,1.58334,1.58281,1.58308,294399998.0
2008-04-21 07:01:00,1.58306,1.58318,1.58252,1.58273,204800001.0
2008-04-21 07:02:00,1.58279,1.58298,1.58237,1.58247,421799999.0
2008-04-21 07:03:00,1.58251,1.58277,1.58236,1.58263,961500004.0
2008-04-21 07:04:00,1.58242,1.58276,1.58236,1.58255,1055500001.0
2008-04-21 07:05:00,1.5825,1.58271,1.58228,1.58237,460900003.0
2008-04-21 07:06:00,1.58234,1.58259,1.58208,1.58233,618199999.0
2008-04-21 07:07:00,1.58233,1.58248,1.58197,1.58214,613700001.0
2008-04-21 07:08:00,1.5823,1.58257,1.58196,1.58232,657499998.0
2008-04-21 07:09:00,1.58236,1.58258,1.58206,1.58243,560099999.0
2008-04-21 07:10:00,1.58246,1.58263,1.58221,1.58245,234100002.0
2008-04-21 07:11:00,1.58236,1.58257,1.58207,1.58239,249200003.0
2008-04-21 07:12:00,1.58265,1.58273,1.5823,1.5824,173399998.0
2008-04-21 07:13:00,1.58233,1.58262,1.58228,1.58248,499300000.0
2008-04-21 07:14:00,1.58224,1.58265,1.58224,1.58244,252199999.0
2008-04-21 07:15:00,1.58235,1.58257,1.58235,1.5824,452100002.0
2008-04-21 07:16:00,1.58238,1.58272,1.58222,1.5824,820800003.0
2008-04-21 07:17:00,1.58242,1.58285,1.58236,1.58276,775100004.0
2008-04-21 07:18:00,1.58271,1.58312,1.58236,1.58274,502800003.0
2008-04-21 07:19:00,1.58252,1.58307,1.58247,1.58267,290900000.0
2008-04-21 07:20:00,1.58281,1.58319,1.58257,1.58317,221599999.0
2008-04-21 07:21:00,1.58312,1.5833,1.58272,1.58287,351600001.0
2008-04-21 07:22:00,1.58291,1.58314,1.58264,1.58284,507000001.0
2008-04-21 07:23:00,1.58265,1.58316,1.58256,1.58261,1054499998.0
2008-04-21 07:24:00,1.583,1.58307,1.58261,1.58272,236700001.0
2008-04-21 07:25:00,1.58293,1.58315,1.58277,1.58297,454099998.0
2008-04-21 07:26:00,1.58311,1.58333,1.58287,1.583,427300001.0
2008-04-21 07:27:00,1.58303,1.58318,1.58283,1.58314,276799999.0
2008-04-21 07:28:00,1.58352,1.5836,1.58282,1.58297,352800001.0
2008-04-21 07:29:00,1.58295,1.58339,1.58287,1.58312,189900000.0
2008-04-21 07:30:00,1.58336,1.58342,1.58285,1.58312,135500003.0
2008-04-21 07:31:00,1.5831,1.58322,1.58261,1.58272,90400000.0
2008-04-21 07:32:00,1.58282,1.58307,1.58256,1.58264,244699999.0
2008-04-21 07:33:00,1.58283,1.5829,1.5826,1.58271,358100004.0
2008-04-21 07:34:00,1.58271,1.58316,1.58242,1.5829,136000000.0
2008-04-21 07:35:00,1.58282,1.58307,1.58252,1.58289,137600002.0
2008-04-21 07:36:00,1.58299,1.58322,1.58268,1.58282,561400001.0
2008-04-21 07:37:00,1.58303,1.58316,1.58272,1.58311,730246995.0
2008-04-21 07:38:00,1.58298,1.58309,1.58271,1.58289,604099997.0
2008-04-21 07:39:00,1.58302,1.58325,1.58258,1.58295,474200002.0
2008-04-21 07:40:00,1.58339,1.58347,1.58258,1.58298,857399998.0
2008-04-21 07:41:00,1.58303,1.58305,1.58261,1.58262,681899999.0
2008-04-21 07:42:00,1.58257,1.58273,1.58231,1.58271,238200000.0
2008-04-21 07:43:00,1.58262,1.58277,1.58219,1.58231,301600000.0
2008-04-21 07:44:00,1.58251,1.58268,1.58212,1.5826,711699998.0
2008-04-21 07:45:00,1.5825,1.58261,1.582,1.58226,791600001.0
2008-04-21 07:46:00,1.58214,1.58251,1.58207,1.58222,345499999.0
2008-04-21 07:47:00,1.58222,1.58248,1.58215,1.58235,764700005.0
2008-04-21 07:48:00,1.58212,1.58245,1.58212,1.58233,259300000.0
2008-04-21 07:49:00,1.58231,1.58252,1.58214,1.5823,399499997.0
2008-04-21 07:50:00,1.58227,1.58275,1.58204,1.58261,307500001.0
2008-04-21 07:51:00,1.58259,1.58273,1.5821,1.58237,590100002.0
2008-04-21 07:52:00,1.58234,1.58272,1.58225,1.58245,318800000.0
2008-04-21 07:53:00,1.58261,1.58272,1.58233,1.58241,525800001.0
2008-04-21 07:54:00,1.5823,1.58267,1.58209,1.5823,842299999.0
2008-04-21 07:55:00,1.58226,1.58255,1.58211,1.58229,493500001.0
2008-04-21 07:56:00,1.58239,1.58328,1.58224,1.58305,609900004.0
2008-04-21 07:57:00,1.58325,1.58338,1.58244,1.58275,361400002.0
2008-04-21 07:58:00,1.58265,1.58318,1.58234,1.58274,325799999.0
2008-04-21 07:59:00,1.58291,1.58312,1.58266,1.58283,881300001.0
2008-04-21 08:00:00,1.58285,1.58309,1.58265,1.58274,709099999.0
2008-04-21 08:01:00,1.58268,1.58302,1.58244,1.58278,785799998.0
2008-04-21 08:02:00,1.58273,1.58299,1.58237,1.58261,647600000.0
2008-04-21 08:03:00,1.5823,1.58262,1.58218,1.58248,838699996.0
2008-04-21 08:04:00,1.58234,1.58273,1.58223,1.58242,682700001.0
2008-04-21 08:05:00,1.58261,1.58265,1.58136,1.58149,613400003.0
2008-04-21 08:06:00,1.58143,1.58171,1.58116,1.58124,851799999.0
2008-04-21 08:07:00,1.5812,1.58154,1.58027,1.58035,846400000.0
2008-04-21 08:08:00,1.58058,1.58077,1.58022,1.58036,710200001.0
2008-04-21 08:09:00,1.58028,1.58056,1.57991,1.58038,633699998.0
2008-04-21 08:10:00,1.5805,1.58089,1.58008,1.5802,1165099995.0
2008-04-21 08:11:00,1.58017,1.58068,1.58003,1.5801,890700000.0
2008-04-21 08:12:00,1.58,1.58026,1.57961,1.57995,967000001.0
2008-04-21 08:13:00,1.57979,1.58026,1.57957,1.57987,1042600003.0
2008-04-21 08:14:00,1.5798,1.58005,1.57938,1.57972,921147001.0
2008-04-21 08:15:00,1.57981,1.57983,1.5789,1.5794,718499997.0
2008-04-21 08:16:00,1.57958,1.5798,1.57906,1.57979,783499998.0
2008-04-21 08:17:00,1.57974,1.58037,1.57961,1.58029,417200000.0
2008-04-21 08:18:00,1.58024,1.58066,1.57997,1.58051,585200003.0
2008-04-21 08:19:00,1.58033,1.58069,1.57976,1.58051,1064500003.0
2008-04-21 08:20:00,1.5805,1.58114,1.58019,1.5809,504000004.0
2008-04-21 08:21:00,1.58098,1.58109,1.58022,1.58043,674200001.0
2008-04-21 08:22:00,1.58052,1.58077,1.58017,1.58045,794400002.0
2008-04-21 08:23:00,1.58046,1.58109,1.58037,1.58068,489599999.0
2008-04-21 08:24:00,1.58067,1.58091,1.58014,1.58065,845100001.0
2008-04-21 08:25:00,1.58061,1.58078,1.58045,1.5807,745347002.0
2008-04-21 08:26:00,1.58052,1.58079,1.58011,1.58033,909599997.0
2008-04-21 08:27:00,1.58033,1.58067,1.57987,1.58052,584700002.0
2008-04-21 08:28:00,1.58027,1.58074,1.57996,1.58053,1248500006.0
2008-04-21 08:29:00,1.58041,1.5807,1.58013,1.58017,1141999999.0
2008-04-21 08:30:00,1.58028,1.58081,1.58023,1.58056,816400001.0
2008-04-21 08:31:00,1.58069,1.58119,1.58027,1.5807,1132899999.0
2008-04-21 08:32:00,1.58096,1.58142,1.58072,1.58123,1026400004.0
2008-04-21 08:33:00,1.5813,1.5813,1.58064,1.58113,912899998.0
2008-04-21 08:34:00,1.58077,1.58128,1.5807,1.58105,1067800001.0
2008-04-21 08:35:00,1.58118,1.58149,1.58092,1.58115,722900002.0
2008-04-21 08:36:00,1.58102,1.58173,1.58066,1.58171,663300003.0
2008-04-21 08:37:00,1.5816,1.58171,1.58094,1.58156,407999997.0
2008-04-21 08:38:00,1.58151,1.58166,1.58102,1.58129,1097900000.0
2008-04-21 08:39:00,1.58122,1.58143,1.5808,1.58109,492599997.0
2008-04-21 08:40:00,1.58116,1.58116,1.58052,1.58088,814199999.0
2008-04-21 08:41:00,1.58086,1.58126,1.58064,1.58076,561800001.0
2008-04-21 08:42:00,1.5808,1.58096,1.58037,1.5805,1007499999.0
2008-04-21 08:43:00,1.5806,1.58105,1.58043,1.58078,553599999.0
2008-04-21 08:44:00,1.58071,1.58092,1.58016,1.58037,933999999.0
2008-04-21 08:45:00,1.58059,1.58108,1.58032,1.58073,898900002.0
2008-04-21 08:46:00,1.58057,1.58147,1.58031,1.58123,978800005.0
2008-04-21 08:47:00,1.58122,1.58156,1.58061,1.58125,884450004.0
2008-04-21 08:48:00,1.58125,1.58155,1.58095,1.58095,1417300003.0
2008-04-21 08:49:00,1.58104,1.58129,1.58086,1.58097,1073999999.0
2008-04-21 08:50:00,1.58079,1.58112,1.58071,1.58107,680112497.0
2008-04-21 08:51:00,1.58111,1.58117,1.58059,1.58092,837999999.0
2008-04-21 08:52:00,1.58106,1.58116,1.58043,1.58092,1139799999.0
2008-04-21 08:53:00,1.58104,1.58138,1.58081,1.58125,1072399999.0
2008-04-21 08:54:00,1.58115,1.58144,1.58095,1.58117,776775003.0
2008-04-21 08:55:00,1.58125,1.58153,1.58121,1.58133,46100000.0
2008-04-21 08:56:00,1.58138,1.58173,1.58086,1.5809,993600005.0
2008-04-21 08:57:00,1.58147,1.58164,1.58102,1.58127,952399997.0
2008-04-21 08:58:00,1.58121,1.58167,1.58103,1.58128,1047099999.0
2008-04-21 08:59:00,1.58127,1.58146,1.5809,1.58108,1130199999.0
2008-04-21 09:00:00,1.5812,1.5818,1.58098,1.58163,1279400000.0
2008-04-21 09:01:00,1.58143,1.58216,1.58094,1.58171,1062200003.0
2008-04-21 09:02:00,1.58183,1.58216,1.58141,1.58185,834300000.0
2008-04-21 09:03:00,1.58195,1.58242,1.58147,1.58208,949800001.0
2008-04-21 09:04:00,1.58213,1.58236,1.58176,1.58202,688900003.0
2008-04-21 09:05:00,1.58224,1.5824,1.58177,1.58218,783200004.0
2008-04-21 09:06:00,1.58226,1.58349,1.58214,1.5832,976399999.0
2008-04-21 09:07:00,1.58332,1.58356,1.58292,1.58326,774100002.0
2008-04-21 09:08:00,1.58316,1.58345,1.58284,1.58325,848300002.0
2008-04-21 09:09:00,1.58315,1.5834,1.58287,1.5832,1080849997.0
2008-04-21 09:10:00,1.58323,1.58347,1.58292,1.58314,794800002.0
2008-04-21 09:11:00,1.58319,1.58346,1.58264,1.5834,866000000.0
2008-04-21 09:12:00,1.58331,1.58361,1.58278,1.5834,825699997.0
2008-04-21 09:13:00,1.58348,1.58414,1.58334,1.58375,757200001.0
2008-04-21 09:14:00,1.58364,1.58384,1.58306,1.58345,684500002.0
2008-04-21 09:15:00,1.5833,1.58343,1.58282,1.58302,1008999998.0
2008-04-21 09:16:00,1.58312,1.58347,1.58252,1.58284,557200001.0
2008-04-21 09:17:00,1.58282,1.58296,1.5824,1.5828,942900001.0
2008-04-21 09:18:00,1.5827,1.58306,1.58233,1.58252,920499997.0
2008-04-21 09:19:00,1.58245,1.58291,1.58242,1.58265,959499999.0
2008-04-21 09:20:00,1.58267,1.58328,1.5826,1.58285,1106200006.0
2008-04-21 09:21:00,1.5829,1.58319,1.58253,1.58293,1029000000.0
2008-04-21 09:22:00,1.58301,1.58357,1.58271,1.58321,636199998.0
2008-04-21 09:23:00,1.58332,1.58401,1.58284,1.584,837200000.0
2008-04-21 09:24:00,1.58385,1.58419,1.58347,1.584,1184300001.0
2008-04-21 09:25:00,1.58383,1.58407,1.58316,1.58359,998399999.0
2008-04-21 09:26:00,1.58366,1.58387,1.58345,1.58377,930000005.0
2008-04-21 09:27:00,1.58362,1.58387,1.58325,1.58365,938899999.0
2008-04-21 09:28:00,1.58361,1.58378,1.58323,1.58355,485099999.0
2008-04-21 09:29:00,1.58351,1.58366,1.58313,1.58345,608600000.0
2008-04-21 09:30:00,1.58355,1.5837,1.58331,1.58355,762100000.0
2008-04-21 09:31:00,1.58343,1.58368,1.58312,1.58343,1633300006.0
2008-04-21 09:32:00,1.58332,1.58363,1.58306,1.58348,1061899996.0
2008-04-21 09:33:00,1.58325,1.58349,1.58277,1.58301,1350600001.0
2008-04-21 09:34:00,1.58305,1.58316,1.58262,1.58295,1401400001.0
2008-04-21 09:35:00,1.58306,1.58348,1.58254,1.58294,1178199999.0
2008-04-21 09:36:00,1.58269,1.58343,1.58264,1.5832,758299999.0
2008-04-21 09:37:00,1.58323,1.58343,1.58273,1.5833,762600002.0
2008-04-21 09:38:00,1.58336,1.58361,1.58294,1.58324,1148200002.0
2008-04-21 09:39:00,1.58315,1.5835,1.58286,1.58321,967400004.0
2008-04-21 09:40:00,1.58328,1.58349,1.58295,1.58313,699400006.0
2008-04-21 09:41:00,1.58308,1.58344,1.58274,1.58336,955300003.0
2008-04-21 09:42:00,1.58335,1.58346,1.58262,1.58277,1135400001.0
2008-04-21 09:43:00,1.58284,1.58289,1.58241,1.58273,892600000.0
2008-04-21 09:44:00,1.58269,1.58314,1.58243,1.58283,815599996.0
2008-04-21 09:45:00,1.58287,1.58329,1.58255,1.58305,894300002.0
2008-04-21 09:46:00,1.58306,1.58319,1.58251,1.58306,1085800001.0
2008-04-21 09:47:00,1.58306,1.58335,1.58256,1.58319,960500000.0
2008-04-21 09:48:00,1.58312,1.58386,1.58271,1.58364,1074499999.0
2008-04-21 09:49:00,1.5838,1.58481,1.58337,1.58476,624599998.0
2008-04-21 09:50:00,1.58479,1.58598,1.5847,1.58571,799749998.0
2008-04-21 09:51:00,1.58566,1.58636,1.58552,1.58583,897500005.0
2008-04-21 09:52:00,1.5861,1.58699,1.5858,1.58668,1010399998.0
2008-04-21 09:53:00,1.58678,1.58687,1.58572,1.58618,1118800001.0
2008-04-21 09:54:00,1.58632,1.58645,1.58578,1.58597,861999999.0
2008-04-21 09:55:00,1.58604,1.58628,1.5857,1.58605,281399999.0
2008-04-21 09:56:00,1.58599,1.58662,1.58597,1.58651,1047599999.0
2008-04-21 09:57:00,1.58645,1.587,1.5862,1.58661,669499999.0
2008-04-21 09:58:00,1.58675,1.58693,1.58624,1.58691,780647000.0
2008-04-21 09:59:00,1.58704,1.58787,1.58654,1.58767,1005000004.0
2008-04-21 10:00:00,1.58775,1.58811,1.58721,1.58728,787249997.0
2008-04-21 10:01:00,1.58723,1.58744,1.58688,1.58731,777900002.0
2008-04-21 10:02:00,1.58727,1.58752,1.58695,1.58722,883800003.0
2008-04-21 10:03:00,1.58705,1.58741,1.58655,1.58655,1075400003.0
2008-04-21 10:04:00,1.58655,1.58693,1.58639,1.58665,815399998.0
2008-04-21 10:05:00,1.58677,1.58723,1.58644,1.58708,722699998.0
2008-04-21 10:06:00,1.58725,1.58749,1.58691,1.58733,828300001.0
2008-04-21 10:07:00,1.58752,1.58824,1.5872,1.58811,1101299998.0
2008-04-21 10:08:00,1.58814,1.58829,1.5876,1.58784,902500001.0
2008-04-21 10:09:00,1.5882,1.58834,1.5876,1.58808,944837499.0
2008-04-21 10:10:00,1.5882,1.58827,1.58769,1.58785,1257599996.0
2008-04-21 10:11:00,1.58788,1.58809,1.58733,1.58783,727600000.0
2008-04-21 10:12:00,1.58765,1.58801,1.58724,1.58765,617900000.0
2008-04-21 10:13:00,1.58744,1.5877,1.58697,1.58727,1044600002.0
2008-04-21 10:14:00,1.58738,1.58764,1.58678,1.58748,807599998.0
2008-04-21 10:15:00,1.58754,1.58764,1.58695,1.58719,1313000002.0
2008-04-21 10:16:00,1.58723,1.58725,1.58671,1.58687,446600000.0
2008-04-21 10:17:00,1.58686,1.58734,1.5867,1.58681,704000003.0
2008-04-21 10:18:00,1.58677,1.58683,1.58634,1.58665,1120199994.0
2008-04-21 10:19:00,1.58657,1.58706,1.58645,1.58685,803299998.0
2008-04-21 10:20:00,1.58693,1.58707,1.58646,1.58648,1093500001.0
2008-04-21 10:21:00,1.58651,1.58668,1.58596,1.58617,636900001.0
2008-04-21 10:22:00,1.58627,1.58675,1.58596,1.58642,292999998.0
2008-04-21 10:23:00,1.58661,1.58668,1.58606,1.5864,475499999.0
2008-04-21 10:24:00,1.58632,1.58654,1.58601,1.58615,578100002.0
2008-04-21 10:25:00,1.58624,1.58644,1.58601,1.58614,524900002.0
2008-04-21 10:26:00,1.58605,1.58617,1.58536,1.58569,300200005.0
2008-04-21 10:27:00,1.58562,1.58588,1.58529,1.58562,978300000.0
2008-04-21 10:28:00,1.58577,1.58622,1.58543,1.58592,489900001.0
2008-04-21 10:29:00,1.58581,1.58606,1.58527,1.58538,599900000.0
2008-04-21 10:30:00,1.58542,1.58575,1.58519,1.58555,1019099999.0
2008-04-21 10:31:00,1.5856,1.58586,1.58528,1.58542,756899998.0
2008-04-21 10:32:00,1.58546,1.58594,1.58493,1.5855,721500000.0
2008-04-21 10:33:00,1.58571,1.58582,1.58515,1.58565,1200499999.0
2008-04-21 10:34:00,1.58566,1.58612,1.58492,1.58598,597400000.0
2008-04-21 10:35:00,1.58595,1.58645,1.58559,1.58566,698600000.0
2008-04-21 10:36:00,1.58578,1.58595,1.58538,1.58568,885100000.0
2008-04-21 10:37:00,1.58572,1.58615,1.58544,1.58593,456899998.0
2008-04-21 10:38:00,1.58588,1.58623,1.58532,1.58572,948100002.0
2008-04-21 10:39:00,1.58568,1.586,1.58548,1.58567,942300002.0
2008-04-21 10:40:00,1.58573,1.58604,1.58548,1.58598,750200000.0
2008-04-21 10:41:00,1.586,1.58606,1.58553,1.58582,688999999.0
2008-04-21 10:42:00,1.58577,1.58602,1.58545,1.58593,774000000.0
2008-04-21 10:43:00,1.5859,1.58612,1.58551,1.58582,1098999997.0
2008-04-21 10:44:00,1.58558,1.58647,1.58549,1.58623,401199999.0
2008-04-21 10:45:00,1.58619,1.58638,1.58594,1.58614,964900005.0
2008-04-21 10:46:00,1.58613,1.58627,1.58587,1.58623,563950000.0
2008-04-21 10:47:00,1.58635,1.58668,1.58605,1.58648,768700000.0
2008-04-21 10:48:00,1.58657,1.58728,1.58633,1.58658,495100000.0
2008-04-21 10:49:00,1.58696,1.58726,1.58682,1.58718,1133999999.0
2008-04-21 10:50:00,1.58709,1.58763,1.58669,1.58703,1205199999.0
2008-04-21 10:51:00,1.58731,1.58736,1.58675,1.587,759299999.0
2008-04-21 10:52:00,1.5869,1.58705,1.58649,1.58697,615000002.0
2008-04-21 10:53:00,1.58688,1.58698,1.58651,1.58665,417100000.0
2008-04-21 10:54:00,1.58669,1.58681,1.58597,1.58633,856599992.0
2008-04-21 10:55:00,1.58655,1.58668,1.5861,1.58627,687700003.0
2008-04-21 10:56:00,1.58618,1.58636,1.58579,1.58623,771700001.0
2008-04-21 10:57:00,1.58633,1.58646,1.58607,1.58616,838700003.0
2008-04-21 10:58:00,1.5862,1.58637,1.58588,1.5861,632800002.0
2008-04-21 10:59:00,1.58617,1.58653,1.58601,1.5864,745600000.0
2008-04-21 11:00:00,1.58635,1.58659,1.5859,1.58638,1075900003.0
2008-04-21 11:01:00,1.58638,1.58648,1.58601,1.58625,789099997.0
2008-04-21 11:02:00,1.58613,1.58644,1.58594,1.5863,758599998.0
2008-04-21 11:03:00,1.58622,1.58647,1.58606,1.58617,834900000.0
2008-04-21 11:04:00,1.58615,1.58646,1.58591,1.58612,597500002.0
2008-04-21 11:05:00,1.58615,1.58638,1.58593,1.5861,943200004.0
2008-04-21 11:06:00,1.58614,1.58638,1.58593,1.58607,946799997.0
2008-04-21 11:07:00,1.5861,1.58634,1.58569,1.58608,912600001.0
2008-04-21 11:08:00,1.58624,1.58633,1.58563,1.58611,772900002.0
2008-04-21 11:09:00,1.58603,1.58639,1.58551,1.58587,670100003.0
2008-04-21 11:10:00,1.58566,1.58584,1.58515,1.58535,755100004.0
2008-04-21 11:11:00,1.58543,1.58572,1.585,1.58525,671199997.0
2008-04-21 11:12:00,1.58561,1.58567,1.58513,1.5853,344600001.0
2008-04-21 11:13:00,1.58502,1.58546,1.58437,1.58457,814600006.0
2008-04-21 11:14:00,1.58452,1.58505,1.58446,1.58467,529599998.0
2008-04-21 11:15:00,1.58464,1.58507,1.58423,1.58475,412100003.0
2008-04-21 11:16:00,1.58464,1.58487,1.58416,1.58428,515900000.0
2008-04-21 11:17:00,1.58422,1.5847,1.58403,1.58453,827100001.0
2008-04-21 11:18:00,1.58456,1.58479,1.5842,1.58466,713599999.0
2008-04-21 11:19:00,1.58475,1.58487,1.5843,1.58472,1059099999.0
2008-04-21 11:20:00,1.58478,1.58537,1.58447,1.58511,748800000.0
2008-04-21 11:21:00,1.58508,1.58544,1.58478,1.58531,573899999.0
2008-04-21 11:22:00,1.58525,1.58582,1.58494,1.58558,359447001.0
2008-04-21 11:23:00,1.58555,1.58579,1.58519,1.58525,491300000.0
2008-04-21 11:24:00,1.58523,1.5856,1.58469,1.58495,788500001.0
2008-04-21 11:25:00,1.58487,1.58531,1.58466,1.58517,953700002.0
2008-04-21 11:26:00,1.58526,1.58549,1.5848,1.58528,781800001.0
2008-04-21 11:27:00,1.58523,1.58542,1.58464,1.58524,933350000.0
2008-04-21 11:28:00,1.58527,1.58615,1.58508,1.586,810500000.0
2008-04-21 11:29:00,1.58607,1.58626,1.58557,1.58577,552200000.0
2008-04-21 11:30:00,1.58595,1.58627,1.58563,1.58595,639700000.0
2008-04-21 11:31:00,1.58589,1.58675,1.58568,1.58658,528199999.0
2008-04-21 11:32:00,1.58648,1.58673,1.58576,1.58635,653499997.0
2008-04-21 11:33:00,1.58626,1.58645,1.58582,1.58609,822700002.0
2008-04-21 11:34:00,1.58601,1.58607,1.58541,1.5859,724400001.0
2008-04-21 11:35:00,1.58569,1.58608,1.58564,1.58585,603599998.0
2008-04-21 11:36:00,1.58575,1.58663,1.58542,1.58593,956600002.0
2008-04-21 11:37:00,1.58599,1.58647,1.58567,1.58577,1066900003.0
2008-04-21 11:38:00,1.58576,1.58632,1.58545,1.58609,709200001.0
2008-04-21 11:39:00,1.58571,1.58603,1.58502,1.58522,672100000.0
2008-04-21 11:40:00,1.58534,1.58545,1.58481,1.58512,742099998.0
2008-04-21 11:41:00,1.58517,1.58579,1.58487,1.58535,734999999.0
2008-04-21 11:42:00,1.58522,1.58588,1.5849,1.58516,690600009.0
2008-04-21 11:43:00,1.58527,1.58579,1.58493,1.58519,591000002.0
2008-04-21 11:44:00,1.58524,1.58578,1.58478,1.58478,1477900009.0
2008-04-21 11:45:00,1.585,1.58584,1.58489,1.58543,1206637500.0
2008-04-21 11:46:00,1.58563,1.58607,1.58511,1.58595,1069899997.0
2008-04-21 11:47:00,1.58595,1.58605,1.58529,1.58593,948400002.0
2008-04-21 11:48:00,1.5855,1.58622,1.58527,1.58593,1065849999.0
2008-04-21 11:49:00,1.58581,1.58603,1.58507,1.5858,802099998.0
2008-04-21 11:50:00,1.58582,1.5861,1.58507,1.58579,907550002.0
2008-04-21 11:51:00,1.5859,1.58609,1.58504,1.5857,712500000.0
2008-04-21 11:52:00,1.5857,1.58616,1.58507,1.58582,320200000.0
2008-04-21 11:53:00,1.58573,1.58603,1.58531,1.58586,470899996.0
2008-04-21 11:54:00,1.58585,1.58626,1.58542,1.58598,1010400002.0
2008-04-21 11:55:00,1.58602,1.58646,1.58542,1.58622,759700002.0
2008-04-21 11:56:00,1.58637,1.58663,1.58575,1.58653,812787495.0
2008-04-21 11:57:00,1.58645,1.58713,1.58597,1.58701,619100002.0
2008-04-21 11:58:00,1.58708,1.58729,1.58661,1.58695,773700005.0
2008-04-21 11:59:00,1.58692,1.58717,1.58634,1.58683,394300000.0
2008-04-21 12:00:00,1.58678,1.58684,1.58616,1.58639,622200003.0
2008-04-21 12:01:00,1.58643,1.58673,1.58575,1.58636,704899999.0
2008-04-21 12:02:00,1.58647,1.58696,1.58623,1.58645,465700001.0
2008-04-21 12:03:00,1.58627,1.58668,1.58557,1.58623,549099999.0
2008-04-21 12:04:00,1.58615,1.58667,1.58586,1.58643,761099999.0
2008-04-21 12:05:00,1.58642,1.58644,1.58582,1.58615,279000000.0
2008-04-21 12:06:00,1.58643,1.58648,1.58593,1.58628,358400000.0
2008-04-21 12:07:00,1.58628,1.58659,1.58593,1.58625,376899999.0
2008-04-21 12:08:00,1.58637,1.58698,1.58603,1.58648,508200000.0
2008-04-21 12:09:00,1.58649,1.58685,1.58618,1.58647,541399997.0
2008-04-21 12:10:00,1.58658,1.58687,1.58634,1.58657,536999998.0
2008-04-21 12:11:00,1.58663,1.58682,1.5861,1.58658,895400002.0
2008-04-21 12:12:00,1.58654,1.58667,1.58617,1.58663,657000001.0
2008-04-21 12:13:00,1.58668,1.58679,1.58621,1.58648,1152300005.0
2008-04-21 12:14:00,1.5865,1.58673,1.58606,1.5865,876600001.0
2008-04-21 12:15:00,1.58642,1.58663,1.58612,1.58645,611000001.0
2008-04-21 12:16:00,1.58633,1.58652,1.58592,1.5863,801300001.0
2008-04-21 12:17:00,1.58627,1.58643,1.58593,1.58634,1023699998.0
2008-04-21 12:18:00,1.58616,1.58642,1.58563,1.58621,1141600001.0
2008-04-21 12:19:00,1.58633,1.58648,1.58594,1.58633,924074997.0
2008-04-21 12:20:00,1.58648,1.58671,1.58596,1.5865,561300000.0
2008-04-21 12:21:00,1.5867,1.58711,1.58644,1.58698,915700004.0
2008-04-21 12:22:00,1.58687,1.58716,1.58621,1.58671,714400003.0
2008-04-21 12:23:00,1.58654,1.58693,1.58636,1.58677,75300000.0
2008-04-21 12:24:00,1.58666,1.58689,1.58624,1.58666,712199999.0
2008-04-21 12:25:00,1.58661,1.58689,1.58622,1.5864,932100005.0
2008-04-21 12:26:00,1.58697,1.58701,1.58621,1.58663,1202800002.0
2008-04-21 12:27:00,1.58662,1.5868,1.58627,1.58653,862200004.0
2008-04-21 12:28:00,1.5865,1.58673,1.58615,1.58643,561799998.0
2008-04-21 12:29:00,1.58661,1.58674,1.58607,1.58645,843700001.0
2008-04-21 12:30:00,1.5864,1.58679,1.58613,1.58662,1194300004.0
2008-04-21 12:31:00,1.5867,1.58715,1.58623,1.58688,583300001.0
2008-04-21 12:32:00,1.58693,1.58704,1.58635,1.58681,808400002.0
2008-04-21 12:33:00,1.58682,1.58706,1.58652,1.58671,569500003.0
2008-04-21 12:34:00,1.58665,1.58706,1.58644,1.58692,663799999.0
2008-04-21 12:35:00,1.58685,1.58705,1.58636,1.58675,448500002.0
2008-04-21 12:36:00,1.5868,1.58699,1.58638,1.58685,357300000.0
2008-04-21 12:37:00,1.58679,1.58707,1.58652,1.58674,427900001.0
2008-04-21 12:38:00,1.5866,1.58707,1.58651,1.58673,371500000.0
2008-04-21 12:39:00,1.58688,1.58712,1.58641,1.58679,256500000.0
2008-04-21 12:40:00,1.58675,1.58702,1.58643,1.58667,763600001.0
2008-04-21 12:41:00,1.58664,1.58719,1.58631,1.58689,617100003.0
2008-04-21 12:42:00,1.58702,1.58718,1.5865,1.58692,597100000.0
2008-04-21 12:43:00,1.58688,1.58716,1.58632,1.58701,479500001.0
2008-04-21 12:44:00,1.58692,1.58815,1.58692,1.58788,494099996.0
2008-04-21 12:45:00,1.5879,1.58796,1.58733,1.58733,924299999.0
2008-04-21 12:46:00,1.58763,1.58787,1.58711,1.58767,717000002.0
2008-04-21 12:47:00,1.5877,1.58849,1.58752,1.58817,1237499999.0
2008-04-21 12:48:00,1.58805,1.58856,1.58759,1.58848,644800002.0
2008-04-21 12:49:00,1.58825,1.58869,1.58765,1.58825,932299998.0
2008-04-21 12:50:00,1.58826,1.5885,1.58799,1.58825,664700003.0
2008-04-21 12:51:00,1.58822,1.58895,1.58802,1.58864,779100000.0
2008-04-21 12:52:00,1.58862,1.58975,1.58862,1.58962,598799999.0
2008-04-21 12:53:00,1.58975,1.59003,1.58931,1.5899,733499998.0
2008-04-21 12:54:00,1.58979,1.59003,1.58942,1.58974,665900003.0
2008-04-21 12:55:00,1.58965,1.59001,1.58925,1.58964,636099993.0
2008-04-21 12:56:00,1.58961,1.58982,1.58921,1.58939,538400001.0
2008-04-21 12:57:00,1.58946,1.58984,1.58914,1.58955,553500001.0
2008-04-21 12:58:00,1.58947,1.59008,1.58913,1.58946,801399999.0
2008-04-21 12:59:00,1.58927,1.58985,1.58893,1.58917,860600000.0
2008-04-21 13:00:00,1.58896,1.58973,1.5889,1.58948,628200002.0
2008-04-21 13:01:00,1.58968,1.58979,1.58909,1.58919,596399999.0
2008-04-21 13:02:00,1.58951,1.58957,1.58883,1.58931,752700000.0
2008-04-21 13:03:00,1.58922,1.58962,1.58891,1.58936,768500003.0
2008-04-21 13:04:00,1.58939,1.58967,1.58905,1.58959,503600001.0
2008-04-21 13:05:00,1.5898,1.59099,1.58952,1.59077,303800000.0
2008-04-21 13:06:00,1.59088,1.59207,1.59058,1.59165,593200001.0
2008-04-21 13:07:00,1.59149,1.59186,1.59115,1.59147,575399999.0
2008-04-21 13:08:00,1.59125,1.59161,1.59093,1.59125,730399999.0
2008-04-21 13:09:00,1.59121,1.59142,1.59086,1.59113,443000001.0
2008-04-21 13:10:00,1.59105,1.59147,1.5908,1.5913,562499998.0
2008-04-21 13:11:00,1.59129,1.59133,1.59076,1.59079,916900001.0
2008-04-21 13:12:00,1.59095,1.59115,1.5906,1.59097,431600000.0
2008-04-21 13:13:00,1.59092,1.59106,1.59033,1.5907,626600000.0
2008-04-21 13:14:00,1.59054,1.59081,1.59032,1.59063,609899999.0
2008-04-21 13:15:00,1.59045,1.59058,1.59023,1.59047,643499999.0
2008-04-21 13:16:00,1.5903,1.59064,1.59022,1.59036,640100001.0
2008-04-21 13:17:00,1.59036,1.5907,1.59012,1.59034,951000000.0
2008-04-21 13:18:00,1.59048,1.59056,1.58992,1.5902,500200000.0
2008-04-21 13:19:00,1.59036,1.59063,1.5899,1.59017,790275001.0
2008-04-21 13:20:00,1.59028,1.5906,1.58994,1.5904,618299999.0
2008-04-21 13:21:00,1.59046,1.59068,1.58994,1.59033,386800002.0
2008-04-21 13:22:00,1.59043,1.59059,1.58992,1.59019,259499999.0
2008-04-21 13:23:00,1.59009,1.5903,1.58977,1.5903,373099999.0
2008-04-21 13:24:00,1.58996,1.59059,1.5898,1.59048,572399998.0
2008-04-21 13:25:00,1.59055,1.59089,1.58986,1.5904,685300001.0
2008-04-21 13:26:00,1.59048,1.59082,1.58983,1.59051,386500001.0
2008-04-21 13:27:00,1.59053,1.59082,1.59011,1.59063,679500001.0
2008-04-21 13:28:00,1.59073,1.5909,1.59007,1.59019,435800001.0
2008-04-21 13:29:00,1.59017,1.59047,1.58985,1.59025,605900003.0
2008-04-21 13:30:00,1.59007,1.5906,1.58996,1.59018,644200001.0
2008-04-21 13:31:00,1.59014,1.59068,1.58983,1.59025,380399998.0
2008-04-21 13:32:00,1.59007,1.59056,1.58975,1.59002,732400000.0
2008-04-21 13:33:00,1.59033,1.59044,1.58957,1.59021,447300000.0
2008-04-21 13:34:00,1.59034,1.59058,1.58964,1.59034,1070499998.0
2008-04-21 13:35:00,1.59034,1.59061,1.58976,1.59061,1037300002.0
2008-04-21 13:36:00,1.59007,1.59069,1.58971,1.5901,591700003.0
2008-04-21 13:37:00,1.59017,1.5906,1.58981,1.59035,486300000.0
2008-04-21 13:38:00,1.59042,1.59046,1.58983,1.59023,810300000.0
2008-04-21 13:39:00,1.59026,1.59026,1.58955,1.5898,516699999.0
2008-04-21 13:40:00,1.58975,1.59022,1.5893,1.58997,771399999.0
2008-04-21 13:41:00,1.59015,1.59021,1.58937,1.58959,547499999.0
2008-04-21 13:42:00,1.58967,1.59016,1.58947,1.58967,554600000.0
2008-04-21 13:43:00,1.58975,1.59009,1.58943,1.59003,420800000.0
2008-04-21 13:44:00,1.58987,1.59021,1.58951,1.58987,774200001.0
2008-04-21 13:45:00,1.58982,1.59045,1.58959,1.5904,833300003.0
2008-04-21 13:46:00,1.59044,1.59089,1.58995,1.59045,870000000.0
2008-04-21 13:47:00,1.59056,1.59078,1.59008,1.5904,835850001.0
2008-04-21 13:48:00,1.59033,1.59067,1.59007,1.59052,672000004.0
2008-04-21 13:49:00,1.59035,1.5906,1.59001,1.59043,881199999.0
2008-04-21 13:50:00,1.5901,1.59058,1.58994,1.59037,787300003.0
2008-04-21 13:51:00,1.59018,1.5906,1.58971,1.59009,924000002.0
2008-04-21 13:52:00,1.58993,1.59049,1.58983,1.59011,1174300003.0
2008-04-21 13:53:00,1.59013,1.59035,1.58971,1.59022,904400001.0
2008-04-21 13:54:00,1.59008,1.59042,1.58981,1.59023,758500005.0
2008-04-21 13:55:00,1.59013,1.5904,1.58965,1.59008,1358900001.0
2008-04-21 13:56:00,1.59,1.59067,1.58984,1.59064,1001400003.0
2008-04-21 13:57:00,1.59044,1.59069,1.59001,1.59038,854599997.0
2008-04-21 13:58:00,1.59036,1.59056,1.58982,1.59035,1000100000.0
2008-04-21 13:59:00,1.59052,1.59068,1.58997,1.59025,1297300000.0
2008-04-21 14:00:00,1.59031,1.59059,1.58987,1.59044,858600000.0
2008-04-21 14:01:00,1.59046,1.59052,1.58994,1.59015,755799996.0
2008-04-21 14:02:00,1.59015,1.59042,1.58985,1.59018,1078299997.0
2008-04-21 14:03:00,1.59012,1.59041,1.58972,1.59017,1421700000.0
2008-04-21 14:04:00,1.59022,1.59046,1.58986,1.5901,1024299996.0
2008-04-21 14:05:00,1.59006,1.59061,1.58973,1.59005,810100001.0
2008-04-21 14:06:00,1.58961,1.5906,1.58951,1.5903,1175400003.0
2008-04-21 14:07:00,1.59046,1.59055,1.58991,1.59033,880300001.0
2008-04-21 14:08:00,1.59045,1.59055,1.58996,1.59029,897500002.0
2008-04-21 14:09:00,1.59042,1.59042,1.5898,1.59013,1000800003.0
2008-04-21 14:10:00,1.58989,1.59036,1.58968,1.59002,836600001.0
2008-04-21 14:11:00,1.59005,1.59046,1.58975,1.58999,736000002.0
2008-04-21 14:12:00,1.59015,1.59032,1.58965,1.59016,1049699997.0
2008-04-21 14:13:00,1.58996,1.59025,1.5896,1.59018,958999996.0
2008-04-21 14:14:00,1.5897,1.59016,1.58961,1.58973,790999997.0
2008-04-21 14:15:00,1.58977,1.59026,1.58943,1.58995,1175300002.0
2008-04-21 14:16:00,1.59012,1.5902,1.58947,1.58947,1301000008.0
2008-04-21 14:17:00,1.5896,1.58996,1.58934,1.58974,1094700000.0
2008-04-21 14:18:00,1.58967,1.59017,1.58946,1.58975,982700003.0
2008-04-21 14:19:00,1.58977,1.59025,1.58943,1.58967,1053700003.0
2008-04-21 14:20:00,1.58965,1.58986,1.58929,1.58955,506000001.0
2008-04-21 14:21:00,1.58962,1.59029,1.58916,1.58947,1244800002.0
2008-04-21 14:22:00,1.58946,1.58979,1.58923,1.58958,1005500003.0
2008-04-21 14:23:00,1.58948,1.59027,1.58921,1.58959,1243099998.0
2008-04-21 14:24:00,1.58968,1.59001,1.58927,1.58969,1352500006.0
2008-04-21 14:25:00,1.58977,1.59077,1.58964,1.59064,1313000002.0
2008-04-21 14:26:00,1.59081,1.59081,1.59003,1.59059,1221999998.0
2008-04-21 14:27:00,1.59022,1.5908,1.58989,1.59055,1548300005.0
2008-04-21 14:28:00,1.59047,1.59109,1.59034,1.59094,1256000005.0
2008-04-21 14:29:00,1.59085,1.59134,1.59037,1.59105,1299600000.0
2008-04-21 14:30:00,1.59075,1.5915,1.59061,1.59127,1327999997.0
2008-04-21 14:31:00,1.59137,1.59142,1.59074,1.59127,1388899998.0
2008-04-21 14:32:00,1.59112,1.59173,1.59105,1.59123,1340300000.0
2008-04-21 14:33:00,1.59142,1.59175,1.59085,1.59153,1237900002.0
2008-04-21 14:34:00,1.59153,1.59217,1.59096,1.59173,1066700003.0
2008-04-21 14:35:00,1.59194,1.59272,1.59187,1.59252,1263100002.0
2008-04-21 14:36:00,1.59252,1.59304,1.59201,1.59285,1136900002.0
2008-04-21 14:37:00,1.59298,1.5931,1.59204,1.59276,1030937505.0
2008-04-21 14:38:00,1.5926,1.59337,1.59234,1.59283,1175399994.0
2008-04-21 14:39:00,1.59273,1.59304,1.59201,1.59275,983899999.0
2008-04-21 14:40:00,1.59278,1.59329,1.59214,1.59328,1143799995.0
2008-04-21 14:41:00,1.59342,1.59458,1.59296,1.59432,1399100009.0
2008-04-21 14:42:00,1.59424,1.59466,1.59388,1.59415,1237899995.0
2008-04-21 14:43:00,1.59415,1.59438,1.59353,1.59377,927400001.0
2008-04-21 14:44:00,1.59368,1.59385,1.59273,1.59332,854599999.0
2008-04-21 14:45:00,1.59334,1.59366,1.59268,1.5934,928499999.0
2008-04-21 14:46:00,1.59334,1.59356,1.59263,1.59322,974899997.0
2008-04-21 14:47:00,1.59325,1.59329,1.59269,1.59305,1278299999.0
2008-04-21 14:48:00,1.59299,1.59359,1.59271,1.59325,1249349996.0
2008-04-21 14:49:00,1.59333,1.59339,1.5927,1.59316,1134050000.0
2008-04-21 14:50:00,1.59321,1.59338,1.59276,1.59331,1118200003.0
2008-04-21 14:51:00,1.59318,1.59385,1.59294,1.59337,1079200002.0
2008-04-21 14:52:00,1.59351,1.59373,1.5928,1.5934,790900002.0
2008-04-21 14:53:00,1.59343,1.59349,1.59274,1.593,764237502.0
2008-04-21 14:54:00,1.59306,1.5934,1.59257,1.59265,841999998.0
2008-04-21 14:55:00,1.59277,1.59307,1.59236,1.59267,872599999.0
2008-04-21 14:56:00,1.5926,1.59305,1.59226,1.59267,964299998.0
2008-04-21 14:57:00,1.59269,1.59289,1.59236,1.59267,1155646996.0
2008-04-21 14:58:00,1.5925,1.59272,1.59219,1.5922,909900002.0
2008-04-21 14:59:00,1.59227,1.59256,1.59195,1.59238,968099999.0
2008-04-21 15:00:00,1.59217,1.59265,1.59187,1.59238,921437502.0
2008-04-21 15:01:00,1.59229,1.59277,1.59205,1.59265,1105200000.0
2008-04-21 15:02:00,1.59258,1.59276,1.59216,1.59257,1338800004.0
2008-04-21 15:03:00,1.59235,1.59256,1.59194,1.59229,968099998.0
2008-04-21 15:04:00,1.59242,1.59259,1.59199,1.59227,1014900002.0
2008-04-21 15:05:00,1.59237,1.59258,1.59186,1.59241,1196700007.0
2008-04-21 15:06:00,1.5923,1.59263,1.59203,1.59223,798700002.0
2008-04-21 15:07:00,1.59226,1.59239,1.59158,1.59178,806700000.0
2008-04-21 15:08:00,1.59177,1.59243,1.59165,1.59178,1117000003.0
2008-04-21 15:09:00,1.5918,1.59233,1.59137,1.59221,1029599996.0
2008-04-21 15:10:00,1.59218,1.59251,1.59181,1.59226,1188000002.0
2008-04-21 15:11:00,1.59228,1.59275,1.59183,1.59228,897300001.0
2008-04-21 15:12:00,1.59258,1.59277,1.59173,1.59237,1236000001.0
2008-04-21 15:13:00,1.59227,1.59269,1.59176,1.59227,1258200004.0
2008-04-21 15:14:00,1.59226,1.59249,1.59143,1.59175,1255800006.0
2008-04-21 15:15:00,1.59175,1.59212,1.59136,1.59175,1491400003.0
2008-04-21 15:16:00,1.59184,1.59219,1.59153,1.59216,1418900001.0
2008-04-21 15:17:00,1.59164,1.5923,1.59157,1.59173,1172599998.0
2008-04-21 15:18:00,1.59187,1.59219,1.59156,1.59169,1024000000.0
2008-04-21 15:19:00,1.59168,1.59248,1.59141,1.59176,1234300001.0
2008-04-21 15:20:00,1.5918,1.59229,1.59156,1.5918,1235300008.0
2008-04-21 15:21:00,1.59186,1.59249,1.59142,1.59176,1170999998.0
2008-04-21 15:22:00,1.59168,1.59218,1.59147,1.59177,1076999996.0
2008-04-21 15:23:00,1.59166,1.59214,1.59153,1.59175,922200002.0
2008-04-21 15:24:00,1.59181,1.59233,1.59147,1.59221,909800002.0
2008-04-21 15:25:00,1.592,1.59256,1.59167,1.59234,1007700000.0
2008-04-21 15:26:00,1.59225,1.5925,1.59178,1.59213,964937501.0
2008-04-21 15:27:00,1.59228,1.59284,1.59162,1.59262,842200002.0
2008-04-21 15:28:00,1.59262,1.59277,1.59176,1.59233,1237174998.0
2008-04-21 15:29:00,1.59237,1.59288,1.59186,1.59283,1215900000.0
2008-04-21 15:30:00,1.59271,1.5929,1.59176,1.59253,974800003.0
2008-04-21 15:31:00,1.59237,1.59261,1.59188,1.59235,737850003.0
2008-04-21 15:32:00,1.59235,1.59277,1.59184,1.59229,1276799997.0
2008-04-21 15:33:00,1.59243,1.59268,1.59186,1.59217,1030700002.0
2008-04-21 15:34:00,1.59214,1.59239,1.59155,1.59215,1075200002.0
2008-04-21 15:35:00,1.59225,1.5927,1.59161,1.59217,1210400001.0
2008-04-21 15:36:00,1.59216,1.5925,1.59163,1.59203,1155799999.0
2008-04-21 15:37:00,1.59207,1.59241,1.59176,1.59187,1317899992.0
2008-04-21 15:38:00,1.59205,1.59252,1.59184,1.59233,1021200001.0
2008-04-21 15:39:00,1.59254,1.59268,1.59173,1.59191,1087699998.0
2008-04-21 15:40:00,1.59152,1.59242,1.59152,1.59188,1188400004.0
2008-04-21 15:41:00,1.59172,1.59246,1.59166,1.59195,1364800000.0
2008-04-21 15:42:00,1.59207,1.59269,1.5917,1.59205,1123100001.0
2008-04-21 15:43:00,1.59205,1.59258,1.59147,1.59159,1021447005.0
2008-04-21 15:44:00,1.59148,1.59174,1.59103,1.59125,1001200001.0
2008-04-21 15:45:00,1.59126,1.59143,1.59107,1.59138,46600000.0
2008-04-21 15:46:00,1.59127,1.59143,1.59105,1.5913,65800000.0
2008-04-21 15:47:00,1.5912,1.59133,1.59096,1.591,69300000.0
2008-04-21 15:48:00,1.59093,1.5912,1.59058,1.59075,708100000.0
2008-04-21 15:49:00,1.59091,1.59113,1.59069,1.59098,31100000.0
2008-04-21 15:50:00,1.59089,1.59113,1.59076,1.59087,45899999.0
2008-04-21 15:51:00,1.591,1.59115,1.59055,1.59061,43600000.0
2008-04-21 15:52:00,1.59098,1.59142,1.59079,1.59132,99000000.0
2008-04-21 15:53:00,1.59112,1.5914,1.59091,1.59115,66000000.0
2008-04-21 15:54:00,1.59103,1.5912,1.59084,1.59088,57000000.0
2008-04-21 15:55:00,1.59095,1.59128,1.59053,1.59085,763700001.0
2008-04-21 15:56:00,1.59098,1.59148,1.59073,1.59115,851299999.0
2008-04-21 15:57:00,1.59115,1.59147,1.59057,1.59122,798099999.0
2008-04-21 15:58:00,1.59113,1.59149,1.59074,1.59133,920500003.0
2008-04-21 15:59:00,1.59119,1.59131,1.5907,1.59122,673400001.0
2008-04-21 16:00:00,1.5913,1.59204,1.591,1.59167,1231299999.0
2008-04-21 16:01:00,1.59182,1.59205,1.59119,1.59177,1355999998.0
2008-04-21 16:02:00,1.59182,1.59214,1.59109,1.59192,1400400000.0
2008-04-21 16:03:00,1.5918,1.59278,1.59139,1.59278,1100700000.0
2008-04-21 16:04:00,1.59273,1.59286,1.59184,1.59255,1332900001.0
2008-04-21 16:05:00,1.59249,1.59287,1.59228,1.59281,904499999.0
2008-04-21 16:06:00,1.59275,1.59296,1.59223,1.59275,1119200000.0
2008-04-21 16:07:00,1.59272,1.59272,1.59203,1.59228,1072500000.0
2008-04-21 16:08:00,1.59218,1.59247,1.59185,1.59228,1408699998.0
2008-04-21 16:09:00,1.59225,1.59262,1.5919,1.59233,886299997.0
2008-04-21 16:10:00,1.59226,1.5927,1.59212,1.59246,1147400003.0
2008-04-21 16:11:00,1.59232,1.59269,1.5922,1.59247,1055300001.0
2008-04-21 16:12:00,1.59228,1.59268,1.59214,1.59247,1109000000.0
2008-04-21 16:13:00,1.59263,1.5927,1.59211,1.59251,852999999.0
2008-04-21 16:14:00,1.59242,1.59251,1.59183,1.59215,1156099999.0
2008-04-21 16:15:00,1.59215,1.59257,1.59185,1.59232,963899995.0
2008-04-21 16:16:00,1.59247,1.59312,1.59206,1.59275,1166700000.0
2008-04-21 16:17:00,1.59285,1.59309,1.59195,1.59255,1183700002.0
2008-04-21 16:18:00,1.59275,1.59306,1.59216,1.59262,948000000.0
2008-04-21 16:19:00,1.59266,1.59302,1.59253,1.59278,1064999998.0
2008-04-21 16:20:00,1.59289,1.59354,1.59227,1.59324,641400000.0
2008-04-21 16:21:00,1.5934,1.59403,1.59308,1.59363,1204000003.0
2008-04-21 16:22:00,1.59353,1.59387,1.59314,1.59355,1167199998.0
2008-04-21 16:23:00,1.59373,1.5938,1.59321,1.59347,948000001.0
2008-04-21 16:24:00,1.59356,1.59372,1.59312,1.5932,1077500007.0
2008-04-21 16:25:00,1.59348,1.59407,1.59284,1.59384,1233574995.0
2008-04-21 16:26:00,1.59404,1.59424,1.59333,1.59375,1277100003.0
2008-04-21 16:27:00,1.59348,1.59397,1.59325,1.59365,971200003.0
2008-04-21 16:28:00,1.59349,1.59401,1.59348,1.59357,1104599999.0
2008-04-21 16:29:00,1.59361,1.59411,1.59343,1.59375,805700001.0
2008-04-21 16:30:00,1.59374,1.59396,1.59338,1.59349,1170900002.0
2008-04-21 16:31:00,1.59358,1.59392,1.59313,1.59373,1346900001.0
2008-04-21 16:32:00,1.59365,1.59386,1.59315,1.59339,1249400005.0
2008-04-21 16:33:00,1.59343,1.59364,1.59276,1.59299,1002300003.0
2008-04-21 16:34:00,1.59294,1.59328,1.59255,1.59294,1096700001.0
2008-04-21 16:35:00,1.59293,1.59309,1.59255,1.59283,1264349999.0
2008-04-21 16:36:00,1.59282,1.59292,1.59241,1.59255,1095000000.0
2008-04-21 16:37:00,1.5927,1.59302,1.59209,1.5924,1020150001.0
2008-04-21 16:38:00,1.59233,1.59273,1.59206,1.59225,767700001.0
2008-04-21 16:39:00,1.59237,1.59276,1.59211,1.59245,1059400003.0
2008-04-21 16:40:00,1.59238,1.59273,1.59193,1.59253,1046899994.0
2008-04-21 16:41:00,1.59247,1.59256,1.59167,1.59205,670650003.0
2008-04-21 16:42:00,1.59203,1.59228,1.59155,1.59187,825799999.0
2008-04-21 16:43:00,1.59172,1.59233,1.59163,1.59233,1010100000.0
2008-04-21 16:44:00,1.59188,1.59249,1.59137,1.59185,878499996.0
2008-04-21 16:45:00,1.59196,1.59248,1.59181,1.59196,905300003.0
2008-04-21 16:46:00,1.59215,1.59247,1.59174,1.59197,1010300001.0
2008-04-21 16:47:00,1.59206,1.59226,1.59108,1.59157,1029100002.0
2008-04-21 16:48:00,1.59169,1.59237,1.59135,1.59197,1128399998.0
2008-04-21 16:49:00,1.59196,1.59212,1.59148,1.59175,1045700002.0
2008-04-21 16:50:00,1.59196,1.59211,1.59133,1.59165,1171150006.0
2008-04-21 16:51:00,1.59187,1.59201,1.59131,1.59176,1231146997.0
2008-04-21 16:52:00,1.5916,1.59211,1.59124,1.59175,1048499998.0
2008-04-21 16:53:00,1.59185,1.59222,1.59131,1.59194,1116000002.0
2008-04-21 16:54:00,1.59185,1.59209,1.59161,1.59188,1013650004.0
2008-04-21 16:55:00,1.59175,1.59209,1.59132,1.59156,1024600005.0
2008-04-21 16:56:00,1.59158,1.5922,1.59126,1.59146,659099997.0
2008-04-21 16:57:00,1.59165,1.59218,1.59132,1.59167,745000001.0
2008-04-21 16:58:00,1.59148,1.59167,1.59121,1.59154,924100001.0
2008-04-21 16:59:00,1.59145,1.592,1.59115,1.59168,1228700000.0
2008-04-21 17:00:00,1.59188,1.59211,1.59142,1.59187,894500000.0
2008-04-21 17:01:00,1.5917,1.59197,1.59115,1.5912,1272099999.0
2008-04-21 17:02:00,1.59191,1.59197,1.59136,1.59139,983799998.0
2008-04-21 17:03:00,1.59147,1.59177,1.59117,1.59166,994499999.0
2008-04-21 17:04:00,1.59156,1.59177,1.59114,1.59156,1092200003.0
2008-04-21 17:05:00,1.59157,1.59182,1.59124,1.5914,1078999999.0
2008-04-21 17:06:00,1.59165,1.5919,1.59121,1.59168,1167699998.0
2008-04-21 17:07:00,1.59146,1.59167,1.59083,1.59111,348550001.0
2008-04-21 17:08:00,1.59121,1.59169,1.59115,1.59148,767500004.0
2008-04-21 17:09:00,1.59147,1.59172,1.59115,1.59148,902499999.0
2008-04-21 17:10:00,1.59183,1.59189,1.59103,1.59145,731700000.0
2008-04-21 17:11:00,1.59128,1.59156,1.59061,1.59077,1295249997.0
2008-04-21 17:12:00,1.59069,1.59137,1.59023,1.59095,1027450000.0
2008-04-21 17:13:00,1.59052,1.59079,1.59018,1.59051,1097300002.0
2008-04-21 17:14:00,1.59065,1.59125,1.59025,1.59064,902400003.0
2008-04-21 17:15:00,1.59057,1.59127,1.59044,1.5907,701599997.0
2008-04-21 17:16:00,1.59058,1.59129,1.59047,1.59095,1276799995.0
2008-04-21 17:17:00,1.59083,1.59117,1.59038,1.59051,1100300004.0
2008-04-21 17:18:00,1.59053,1.59066,1.59003,1.59038,1196199998.0
2008-04-21 17:19:00,1.59026,1.59062,1.58964,1.58997,1134300000.0
2008-04-21 17:20:00,1.58975,1.59028,1.58915,1.58945,1005300000.0
2008-04-21 17:21:00,1.5894,1.59027,1.58892,1.5894,762700002.0
2008-04-21 17:22:00,1.58933,1.58939,1.58862,1.58895,1010499996.0
2008-04-21 17:23:00,1.58895,1.58918,1.58844,1.5885,819000000.0
2008-04-21 17:24:00,1.58832,1.58856,1.58735,1.5883,655200002.0
2008-04-21 17:25:00,1.58825,1.58868,1.58793,1.5886,1279600004.0
2008-04-21 17:26:00,1.58845,1.58886,1.5882,1.58847,926200000.0
2008-04-21 17:27:00,1.58846,1.58869,1.58787,1.58809,1243100001.0
2008-04-21 17:28:00,1.58828,1.58856,1.58783,1.58835,797099999.0
2008-04-21 17:29:00,1.58826,1.58861,1.58793,1.58843,892299996.0
2008-04-21 17:30:00,1.58835,1.58857,1.58804,1.5885,898100001.0
2008-04-21 17:31:00,1.58846,1.5888,1.58825,1.58853,640437499.0
2008-04-21 17:32:00,1.58869,1.58919,1.58855,1.58902,550199998.0
2008-04-21 17:33:00,1.58911,1.58925,1.58867,1.58879,602700000.0
2008-04-21 17:34:00,1.58877,1.58925,1.58853,1.58858,707700001.0
2008-04-21 17:35:00,1.58885,1.58929,1.58827,1.58842,676399999.0
2008-04-21 17:36:00,1.58858,1.5892,1.58791,1.58807,1258200003.0
2008-04-21 17:37:00,1.58794,1.58888,1.58773,1.58797,960700005.0
2008-04-21 17:38:00,1.5879,1.58816,1.58761,1.58776,1183099999.0
2008-04-21 17:39:00,1.588,1.58866,1.58768,1.58816,1030000000.0
2008-04-21 17:40:00,1.58827,1.58867,1.58798,1.58865,1475999996.0
2008-04-21 17:41:00,1.58855,1.58879,1.58804,1.58856,1334300005.0
2008-04-21 17:42:00,1.58856,1.58892,1.58804,1.58875,921300005.0
2008-04-21 17:43:00,1.58872,1.58897,1.58794,1.5886,666900003.0
2008-04-21 17:44:00,1.5885,1.58881,1.58813,1.58827,556100000.0
2008-04-21 17:45:00,1.58827,1.58892,1.58815,1.58875,1019000001.0
2008-04-21 17:46:00,1.58868,1.58913,1.5884,1.58866,1123300000.0
2008-04-21 17:47:00,1.58863,1.58893,1.58829,1.58846,716800002.0
2008-04-21 17:48:00,1.58892,1.589,1.5884,1.58873,880000000.0
2008-04-21 17:49:00,1.58867,1.58896,1.58835,1.58856,925700002.0
2008-04-21 17:50:00,1.58854,1.58866,1.58803,1.58835,768399999.0
2008-04-21 17:51:00,1.58831,1.58856,1.58766,1.58786,804200001.0
2008-04-21 17:52:00,1.58788,1.5888,1.58769,1.58815,1025100001.0
2008-04-21 17:53:00,1.58779,1.58886,1.58779,1.58821,1310899998.0
2008-04-21 17:54:00,1.58818,1.58888,1.58805,1.58835,1216000000.0
2008-04-21 17:55:00,1.58815,1.58889,1.58806,1.58865,624900002.0
2008-04-21 17:56:00,1.58875,1.58905,1.58838,1.58884,1156099997.0
2008-04-21 17:57:00,1.58894,1.58909,1.58837,1.58866,1019999999.0
2008-04-21 17:58:00,1.58874,1.58877,1.58824,1.58849,1020000005.0
2008-04-21 17:59:00,1.58833,1.58851,1.58781,1.58787,842599995.0
2008-04-21 18:00:00,1.58819,1.58905,1.5878,1.58891,666300000.0
2008-04-21 18:01:00,1.58898,1.58972,1.5884,1.5894,932199999.0
2008-04-21 18:02:00,1.58955,1.58968,1.58892,1.58915,1117899999.0
2008-04-21 18:03:00,1.58908,1.58933,1.58824,1.5886,1062500001.0
2008-04-21 18:04:00,1.58865,1.589,1.58842,1.58873,1076600000.0
2008-04-21 18:05:00,1.58885,1.5892,1.58853,1.58864,1120800000.0
2008-04-21 18:06:00,1.58876,1.58889,1.5883,1.58839,913200000.0
2008-04-21 18:07:00,1.58857,1.58869,1.58812,1.58827,1234800006.0
2008-04-21 18:08:00,1.58862,1.58886,1.58805,1.58861,970000004.0
2008-04-21 18:09:00,1.58857,1.58904,1.58815,1.58863,909500002.0
2008-04-21 18:10:00,1.58877,1.58935,1.58854,1.58931,832800002.0
2008-04-21 18:11:00,1.58917,1.58957,1.58897,1.58907,1125700000.0
2008-04-21 18:12:00,1.58899,1.58957,1.58878,1.58882,714000008.0
2008-04-21 18:13:00,1.58907,1.58966,1.58875,1.58907,594200001.0
2008-04-21 18:14:00,1.58883,1.58926,1.58843,1.58869,812000005.0
2008-04-21 18:15:00,1.58883,1.58909,1.58841,1.58875,1026800000.0
2008-04-21 18:16:00,1.58874,1.58902,1.58844,1.58849,1431099999.0
2008-04-21 18:17:00,1.58849,1.5888,1.58826,1.58845,1092800004.0
2008-04-21 18:18:00,1.58847,1.58868,1.58815,1.58853,770247001.0
2008-04-21 18:19:00,1.58848,1.5888,1.58814,1.58845,886399998.0
2008-04-21 18:20:00,1.58837,1.58896,1.58793,1.58844,858899995.0
2008-04-21 18:21:00,1.58823,1.5889,1.58797,1.58835,790500000.0
2008-04-21 18:22:00,1.58807,1.58916,1.58798,1.58849,290000000.0
2008-04-21 18:23:00,1.58829,1.58869,1.58794,1.58833,1047200002.0
2008-04-21 18:24:00,1.58825,1.58906,1.58775,1.58779,706800001.0
2008-04-21 18:25:00,1.58777,1.58827,1.58766,1.58807,890299998.0
2008-04-21 18:26:00,1.58813,1.58837,1.58784,1.58833,615500001.0
2008-04-21 18:27:00,1.58817,1.58879,1.58784,1.58835,558000002.0
2008-04-21 18:28:00,1.58825,1.58869,1.58805,1.58846,570600001.0
2008-04-21 18:29:00,1.58829,1.58855,1.58784,1.58805,534399998.0
2008-04-21 18:30:00,1.5881,1.58859,1.58785,1.58807,611199999.0
2008-04-21 18:31:00,1.58823,1.58845,1.58777,1.58823,834299999.0
2008-04-21 18:32:00,1.58833,1.58842,1.58786,1.58801,983749999.0
2008-04-21 18:33:00,1.58799,1.58841,1.58771,1.58813,477000001.0
2008-04-21 18:34:00,1.5879,1.58835,1.58766,1.58817,568099999.0
2008-04-21 18:35:00,1.58828,1.58847,1.58785,1.58825,443199999.0
2008-04-21 18:36:00,1.58841,1.58848,1.58797,1.58834,343100002.0
2008-04-21 18:37:00,1.58832,1.58857,1.58803,1.58848,517500000.0
2008-04-21 18:38:00,1.58827,1.58866,1.58793,1.58843,453400000.0
2008-04-21 18:39:00,1.58833,1.58869,1.58798,1.5885,546499999.0
2008-04-21 18:40:00,1.58847,1.58872,1.58833,1.58858,641900000.0
2008-04-21 18:41:00,1.58848,1.5888,1.58823,1.58855,778100002.0
2008-04-21 18:42:00,1.58854,1.5887,1.58798,1.58826,807899997.0
2008-04-21 18:43:00,1.58823,1.58842,1.58786,1.58807,1185399994.0
2008-04-21 18:44:00,1.58817,1.58827,1.58774,1.58821,1067000004.0
2008-04-21 18:45:00,1.58805,1.58834,1.5878,1.58823,650000000.0
2008-04-21 18:46:00,1.58815,1.58829,1.58782,1.58829,608299997.0
2008-04-21 18:47:00,1.58815,1.5885,1.58795,1.5885,621100005.0
2008-04-21 18:48:00,1.58838,1.58866,1.58784,1.5883,849049997.0
2008-04-21 18:49:00,1.58846,1.58852,1.58822,1.58828,670100000.0
2008-04-21 18:50:00,1.58823,1.58848,1.58792,1.58836,1020900002.0
2008-04-21 18:51:00,1.58849,1.58899,1.58829,1.58854,926700002.0
2008-04-21 18:52:00,1.58863,1.5888,1.58824,1.58865,1385900001.0
2008-04-21 18:53:00,1.58865,1.58915,1.58845,1.58895,999199997.0
2008-04-21 18:54:00,1.58891,1.58908,1.58853,1.58877,892900003.0
2008-04-21 18:55:00,1.58873,1.58899,1.58841,1.58883,1099300006.0
2008-04-21 18:56:00,1.58862,1.58905,1.58842,1.58888,574099999.0
2008-04-21 18:57:00,1.5888,1.58906,1.58849,1.58893,545400000.0
2008-04-21 18:58:00,1.58885,1.58907,1.58844,1.58857,599000001.0
2008-04-21 18:59:00,1.58873,1.58873,1.58814,1.58822,769900003.0
2008-04-21 19:00:00,1.58828,1.58843,1.58792,1.58818,636200002.0
2008-04-21 19:01:00,1.58818,1.58867,1.58797,1.58837,417000001.0
2008-04-21 19:02:00,1.58825,1.5885,1.58791,1.58805,653299996.0
2008-04-21 19:03:00,1.58802,1.58815,1.58763,1.58806,481900000.0
2008-04-21 19:04:00,1.58801,1.58817,1.58739,1.58783,652400002.0
2008-04-21 19:05:00,1.58763,1.5879,1.58744,1.58763,462600001.0
2008-04-21 19:06:00,1.58779,1.58806,1.58746,1.58768,431200004.0
2008-04-21 19:07:00,1.58774,1.58791,1.58735,1.58755,425700002.0
2008-04-21 19:08:00,1.58757,1.58765,1.58721,1.58761,721799999.0
2008-04-21 19:09:00,1.58746,1.58807,1.58743,1.58784,730700000.0
2008-04-21 19:10:00,1.5877,1.58834,1.58756,1.58816,443000001.0
2008-04-21 19:11:00,1.58813,1.5884,1.58775,1.58787,473000002.0
2008-04-21 19:12:00,1.58804,1.58811,1.58745,1.58777,886600001.0
2008-04-21 19:13:00,1.58769,1.58779,1.58716,1.58748,219800000.0
2008-04-21 19:14:00,1.58756,1.58822,1.58737,1.58811,296100001.0
2008-04-21 19:15:00,1.58795,1.58827,1.58745,1.58764,400600001.0
2008-04-21 19:16:00,1.58771,1.58797,1.58745,1.58782,154000000.0
2008-04-21 19:17:00,1.58786,1.58844,1.58755,1.58831,399099999.0
2008-04-21 19:18:00,1.58816,1.5885,1.5878,1.58805,647799999.0
2008-04-21 19:19:00,1.58805,1.58838,1.58782,1.58815,999900001.0
2008-04-21 19:20:00,1.58787,1.58828,1.58785,1.58808,353000001.0
2008-04-21 19:21:00,1.58803,1.58818,1.58766,1.58812,778400002.0
2008-04-21 19:22:00,1.58847,1.58847,1.58776,1.58808,672800002.0
2008-04-21 19:23:00,1.58812,1.58816,1.58758,1.58793,284700001.0
2008-04-21 19:24:00,1.58813,1.58827,1.58774,1.58815,204800000.0
2008-04-21 19:25:00,1.58805,1.5882,1.58776,1.58795,391100000.0
2008-04-21 19:26:00,1.58799,1.58846,1.58784,1.58825,649000001.0
2008-04-21 19:27:00,1.5883,1.58885,1.58813,1.58863,923400000.0
2008-04-21 19:28:00,1.58865,1.58874,1.588,1.58845,977300000.0
2008-04-21 19:29:00,1.58848,1.58869,1.58831,1.5885,557799997.0
2008-04-21 19:30:00,1.58878,1.58882,1.58819,1.58862,1015200001.0
2008-04-21 19:31:00,1.58845,1.58865,1.58795,1.58826,846500001.0
2008-04-21 19:32:00,1.58825,1.58842,1.5879,1.58823,1080299996.0
2008-04-21 19:33:00,1.58825,1.58838,1.58791,1.58806,446900001.0
2008-04-21 19:34:00,1.58817,1.58839,1.58789,1.5882,546000000.0
2008-04-21 19:35:00,1.58797,1.5886,1.58781,1.5882,771874997.0
2008-04-21 19:36:00,1.5881,1.58831,1.58789,1.5881,791900004.0
2008-04-21 19:37:00,1.58818,1.58857,1.58788,1.58823,375300000.0
2008-04-21 19:38:00,1.58831,1.58837,1.58781,1.58813,536300002.0
2008-04-21 19:39:00,1.58818,1.5883,1.58775,1.58804,773499999.0
2008-04-21 19:40:00,1.58799,1.58817,1.58763,1.58794,853100003.0
2008-04-21 19:41:00,1.58794,1.58806,1.58744,1.58766,661499998.0
2008-04-21 19:42:00,1.58776,1.58809,1.58754,1.58788,718700001.0
2008-04-21 19:43:00,1.58803,1.58846,1.58766,1.58831,857050000.0
2008-04-21 19:44:00,1.58827,1.5888,1.58815,1.58857,1052700001.0
2008-04-21 19:45:00,1.58865,1.58883,1.5883,1.58855,791600001.0
2008-04-21 19:46:00,1.5889,1.58899,1.58827,1.58848,596699998.0
2008-04-21 19:47:00,1.5884,1.58855,1.58804,1.58845,662500003.0
2008-04-21 19:48:00,1.58841,1.5887,1.58807,1.5887,1061999998.0
2008-04-21 19:49:00,1.58871,1.58897,1.58823,1.5886,1085300000.0
2008-04-21 19:50:00,1.58853,1.58876,1.58818,1.5887,591337503.0
2008-04-21 19:51:00,1.58871,1.58883,1.58841,1.58852,747999999.0
2008-04-21 19:52:00,1.58843,1.58869,1.5883,1.58852,842899998.0
2008-04-21 19:53:00,1.58853,1.58871,1.58816,1.58856,1077200000.0
2008-04-21 19:54:00,1.58832,1.58863,1.58807,1.58845,1080200003.0
2008-04-21 19:55:00,1.58836,1.58847,1.58801,1.58815,907900000.0
2008-04-21 19:56:00,1.58807,1.58851,1.58783,1.58827,280600000.0
2008-04-21 19:57:00,1.58835,1.58846,1.58822,1.58834,1061728464.0
2008-04-21 19:58:00,1.58837,1.58861,1.5881,1.58833,1208500003.0
2008-04-21 19:59:00,1.58837,1.5887,1.58818,1.58861,906437498.0
2008-04-21 20:00:00,1.58847,1.58901,1.58823,1.58892,662900003.0
2008-04-21 20:01:00,1.58884,1.58909,1.58828,1.58863,177300000.0
2008-04-21 20:02:00,1.58864,1.58915,1.58839,1.58893,792799995.0
2008-04-21 20:03:00,1.58893,1.58911,1.58865,1.58887,779500001.0
2008-04-21 20:04:00,1.58913,1.58918,1.58852,1.58869,264299999.0
2008-04-21 20:05:00,1.58871,1.58891,1.5883,1.58875,772300002.0
2008-04-21 20:06:00,1.58868,1.58886,1.58834,1.58873,888200007.0
2008-04-21 20:07:00,1.58866,1.58887,1.58839,1.58865,711799999.0
2008-04-21 20:08:00,1.58844,1.58887,1.58844,1.58877,688000000.0
2008-04-21 20:09:00,1.58874,1.58885,1.58844,1.58858,469300001.0
2008-04-21 20:10:00,1.58855,1.58871,1.58814,1.5885,647900001.0
2008-04-21 20:11:00,1.58868,1.58884,1.58851,1.58875,580047000.0
2008-04-21 20:12:00,1.58874,1.58909,1.58848,1.58904,281900001.0
2008-04-21 20:13:00,1.58889,1.58923,1.58855,1.58906,400950000.0
2008-04-21 20:14:00,1.58905,1.58936,1.58881,1.5891,465000001.0
2008-04-21 20:15:00,1.58914,1.58941,1.58893,1.58918,272000001.0
2008-04-21 20:16:00,1.58924,1.58998,1.58887,1.58945,306800001.0
2008-04-21 20:17:00,1.58948,1.58979,1.58933,1.5896,639499999.0
2008-04-21 20:18:00,1.58948,1.58984,1.58925,1.58963,810000005.0
2008-04-21 20:19:00,1.58965,1.58985,1.58935,1.58968,841999996.0
2008-04-21 20:20:00,1.58976,1.59019,1.58943,1.58996,267500000.0
2008-04-21 20:21:00,1.59013,1.5908,1.58982,1.59056,137400000.0
2008-04-21 20:22:00,1.59047,1.59101,1.59023,1.59086,642099997.0
2008-04-21 20:23:00,1.59093,1.59139,1.59085,1.59102,529000003.0
2008-04-21 20:24:00,1.59092,1.59119,1.59056,1.59087,880700002.0
2008-04-21 20:25:00,1.59083,1.59087,1.59008,1.59036,573799999.0
2008-04-21 20:26:00,1.59,1.59101,1.58997,1.59083,171600000.0
2008-04-21 20:27:00,1.59095,1.59133,1.5907,1.59088,448800001.0
2008-04-21 20:28:00,1.59106,1.59129,1.59066,1.59081,100900000.0
2008-04-21 20:29:00,1.59094,1.59115,1.59053,1.59064,176800001.0
2008-04-21 20:30:00,1.59057,1.59091,1.59047,1.59076,393000003.0
2008-04-21 20:31:00,1.59061,1.59084,1.59033,1.5907,1124200000.0
2008-04-21 20:32:00,1.59072,1.59087,1.59043,1.5905,444399998.0
2008-04-21 20:33:00,1.59056,1.59084,1.59028,1.59048,654500000.0
2008-04-21 20:34:00,1.59036,1.59071,1.59011,1.59044,1020199999.0
2008-04-21 20:35:00,1.59055,1.59078,1.59025,1.59065,931199999.0
2008-04-21 20:36:00,1.5905,1.59089,1.59031,1.59075,646600000.0
2008-04-21 20:37:00,1.59077,1.59086,1.59054,1.59073,943999997.0
2008-04-21 20:38:00,1.59068,1.59087,1.59045,1.59075,539100003.0
2008-04-21 20:39:00,1.59058,1.59087,1.59033,1.59055,614500001.0
2008-04-21 20:40:00,1.59068,1.59091,1.5904,1.59086,784799999.0
2008-04-21 20:41:00,1.59062,1.59088,1.59051,1.59071,601100000.0
2008-04-21 20:42:00,1.59073,1.59107,1.59046,1.59061,710700002.0
2008-04-21 20:43:00,1.59065,1.59083,1.59034,1.5906,606400000.0
2008-04-21 20:44:00,1.59079,1.59107,1.59056,1.5908,600300002.0
2008-04-21 20:45:00,1.59085,1.5912,1.59065,1.59103,468200001.0
2008-04-21 20:46:00,1.5912,1.59157,1.59092,1.59148,783000003.0
2008-04-21 20:47:00,1.59146,1.59165,1.59102,1.59122,488650000.0
2008-04-21 20:48:00,1.5912,1.59155,1.59092,1.59138,538900003.0
2008-04-21 20:49:00,1.5914,1.59176,1.59124,1.59156,500100000.0
2008-04-21 20:50:00,1.59141,1.59158,1.59098,1.59132,364200001.0
2008-04-21 20:51:00,1.59137,1.5916,1.59093,1.59124,206999999.0
2008-04-21 20:52:00,1.5913,1.59161,1.59096,1.59127,247799999.0
2008-04-21 20:53:00,1.59138,1.59152,1.59083,1.59118,365600000.0
2008-04-21 20:54:00,1.59103,1.5914,1.59087,1.59103,731800002.0
2008-04-21 20:55:00,1.59105,1.59132,1.59058,1.59098,1167550003.0
2008-04-21 20:56:00,1.59094,1.59114,1.59065,1.59099,808800005.0
2008-04-21 20:57:00,1.59095,1.59118,1.59078,1.59107,560399999.0
2008-04-21 20:58:00,1.59114,1.59151,1.59082,1.59133,738450003.0
2008-04-21 20:59:00,1.59128,1.59146,1.59104,1.59136,848400005.0
2008-04-21 21:00:00,1.59134,1.59173,1.59107,1.59147,1100499997.0
2008-04-21 21:01:00,1.5916,1.59189,1.59122,1.59152,870899997.0
2008-04-21 21:02:00,1.59149,1.5921,1.59138,1.59172,519000000.0
2008-04-21 21:03:00,1.59155,1.59206,1.5913,1.5918,639799996.0
2008-04-21 21:04:00,1.59175,1.59202,1.59148,1.59174,770000000.0
2008-04-21 21:05:00,1.59168,1.59185,1.59134,1.59183,398099997.0
2008-04-21 21:06:00,1.5917,1.59196,1.59153,1.59188,81000000.0
2008-04-21 21:07:00,1.59169,1.59199,1.59133,1.59188,575900001.0
2008-04-21 21:08:00,1.59195,1.5924,1.59176,1.59205,257999995.0
2008-04-21 21:09:00,1.59223,1.59275,1.59194,1.59254,547900000.0
2008-04-21 21:10:00,1.5925,1.59272,1.59233,1.59258,43600000.0
2008-04-21 21:11:00,1.59266,1.59279,1.59223,1.59257,856999999.0
2008-04-21 21:12:00,1.59256,1.5926,1.59204,1.59225,556299998.0
2008-04-21 21:13:00,1.59235,1.59239,1.59187,1.59217,754199997.0
2008-04-21 21:14:00,1.59208,1.59228,1.59173,1.59205,576399994.0
2008-04-21 21:15:00,1.59225,1.59231,1.59179,1.59222,707950005.0
2008-04-21 21:16:00,1.592,1.59224,1.59175,1.59223,715099998.0
2008-04-21 21:17:00,1.59224,1.59237,1.59171,1.59205,592900002.0
2008-04-21 21:18:00,1.59206,1.59234,1.59165,1.59195,242499999.0
2008-04-21 21:19:00,1.59193,1.59228,1.59173,1.59212,331799998.0
2008-04-21 21:20:00,1.59214,1.59227,1.59166,1.59185,508200001.0
2008-04-21 21:21:00,1.59174,1.59215,1.59151,1.59194,213700000.0
2008-04-21 21:22:00,1.59195,1.59213,1.5918,1.59195,442900000.0
2008-04-21 21:23:00,1.59184,1.59209,1.59163,1.5919,312599999.0
2008-04-21 21:24:00,1.59195,1.59205,1.59159,1.59191,625700000.0
2008-04-21 21:25:00,1.59184,1.59217,1.59173,1.59205,529200000.0
2008-04-21 21:26:00,1.59197,1.59205,1.59163,1.592,628400002.0
2008-04-21 21:27:00,1.59186,1.5922,1.59173,1.59177,370799998.0
2008-04-21 21:28:00,1.59188,1.59219,1.5916,1.59194,293200002.0
2008-04-21 21:29:00,1.59196,1.5922,1.59182,1.59198,609599998.0
2008-04-21 21:30:00,1.59182,1.59221,1.59175,1.59213,472299999.0
2008-04-21 21:31:00,1.59213,1.59225,1.59188,1.59215,334300001.0
2008-04-21 21:32:00,1.59216,1.59239,1.59195,1.59223,252299999.0
2008-04-21 21:33:00,1.5922,1.59246,1.59211,1.59225,460900001.0
2008-04-21 21:34:00,1.59224,1.59246,1.59197,1.59218,167400000.0
2008-04-21 21:35:00,1.5922,1.59254,1.5922,1.59234,54000000.0
2008-04-21 21:36:00,1.59223,1.59251,1.59191,1.59218,882700000.0
2008-04-21 21:37:00,1.59222,1.59247,1.592,1.5922,666100001.0
2008-04-21 21:38:00,1.59228,1.59234,1.59204,1.59229,386199999.0
2008-04-21 21:39:00,1.59211,1.59237,1.59205,1.59219,494200000.0
2008-04-21 21:40:00,1.59221,1.59237,1.59172,1.59203,271799999.0
2008-04-21 21:41:00,1.59218,1.59236,1.5919,1.59203,67600000.0
2008-04-21 21:42:00,1.59195,1.59224,1.59184,1.59192,413499997.0
2008-04-21 21:43:00,1.5921,1.59224,1.59201,1.59201,226190958.0
2008-04-21 21:44:00,1.59197,1.59228,1.59179,1.592,261899999.0
2008-04-21 21:45:00,1.59207,1.59225,1.59187,1.592,129400000.0
2008-04-21 21:46:00,1.59207,1.59248,1.592,1.59212,178300000.0
2008-04-21 21:47:00,1.5924,1.59243,1.59204,1.59222,716799999.0
2008-04-21 21:48:00,1.59225,1.59244,1.59194,1.59242,512199999.0
2008-04-21 21:49:00,1.59239,1.59245,1.59207,1.5922,288400003.0
2008-04-21 21:50:00,1.59228,1.59249,1.59201,1.59235,200699999.0
2008-04-21 21:51:00,1.5923,1.59249,1.59212,1.59228,303299999.0
2008-04-21 21:52:00,1.59223,1.59268,1.59213,1.59249,448000000.0
2008-04-21 21:53:00,1.5925,1.59282,1.59231,1.59252,488000001.0
2008-04-21 21:54:00,1.5926,1.59284,1.59244,1.59254,175900000.0
2008-04-21 21:55:00,1.5925,1.59273,1.5924,1.59271,521100003.0
2008-04-21 21:56:00,1.59267,1.5928,1.59242,1.59267,413900000.0
2008-04-21 21:57:00,1.59261,1.59296,1.59245,1.5928,936000000.0
2008-04-21 21:58:00,1.59255,1.59291,1.59244,1.59267,468100002.0
2008-04-21 21:59:00,1.59257,1.59283,1.5921,1.59239,523699999.0
2008-04-21 22:00:00,1.59238,1.5927,1.59209,1.59267,583400003.0
2008-04-21 22:01:00,1.59256,1.59276,1.59237,1.59255,175300001.0
2008-04-21 22:02:00,1.59264,1.59275,1.59204,1.59248,336400002.0
2008-04-21 22:03:00,1.59248,1.59266,1.59225,1.59245,686000001.0
2008-04-21 22:04:00,1.59251,1.59253,1.59205,1.59233,723650002.0
2008-04-21 22:05:00,1.59213,1.59238,1.59193,1.59202,473700003.0
2008-04-21 22:06:00,1.592,1.59233,1.59191,1.59213,463000000.0
2008-04-21 22:07:00,1.59225,1.59249,1.59205,1.59223,173000000.0
2008-04-21 22:08:00,1.59233,1.59244,1.59194,1.59222,433199999.0
2008-04-21 22:09:00,1.59229,1.59229,1.59189,1.59209,366300003.0
2008-04-21 22:10:00,1.59213,1.59234,1.5919,1.59217,518099997.0
2008-04-21 22:11:00,1.59207,1.59232,1.59166,1.59221,1068299997.0
2008-04-21 22:12:00,1.59218,1.59233,1.59178,1.59212,322200003.0
2008-04-21 22:13:00,1.5923,1.59233,1.59188,1.59208,581400000.0
2008-04-21 22:14:00,1.59209,1.59239,1.59188,1.592,465100003.0
2008-04-21 22:15:00,1.59205,1.59228,1.59183,1.59198,244399999.0
2008-04-21 22:16:00,1.59233,1.59239,1.59205,1.59218,486500000.0
2008-04-21 22:17:00,1.59203,1.59234,1.5919,1.59205,347199999.0
2008-04-21 22:18:00,1.59236,1.59236,1.59189,1.59205,602699997.0
2008-04-21 22:19:00,1.59215,1.59221,1.59179,1.59196,259600003.0
2008-04-21 22:20:00,1.59197,1.59212,1.59161,1.59187,236299998.0
2008-04-21 22:21:00,1.59192,1.59205,1.59173,1.5919,234600000.0
2008-04-21 22:22:00,1.59196,1.59212,1.59172,1.59185,313800005.0
2008-04-21 22:23:00,1.59187,1.59205,1.59152,1.59179,734999999.0
2008-04-21 22:24:00,1.5916,1.59185,1.59148,1.59168,445299997.0
2008-04-21 22:25:00,1.59171,1.5918,1.59128,1.59165,453000000.0
2008-04-21 22:26:00,1.59156,1.5918,1.5913,1.59179,411300003.0
2008-04-21 22:27:00,1.59174,1.59186,1.59158,1.59167,144899999.0
2008-04-21 22:28:00,1.59201,1.59201,1.59154,1.59176,384599999.0
2008-04-21 22:29:00,1.59182,1.592,1.59162,1.59179,153799999.0
2008-04-21 22:30:00,1.59183,1.59188,1.5913,1.59172,349100001.0
2008-04-21 22:31:00,1.59152,1.59185,1.59149,1.59162,393800002.0
2008-04-21 22:32:00,1.59164,1.59189,1.59154,1.5917,423299999.0
2008-04-21 22:33:00,1.59156,1.59178,1.59133,1.59141,381800000.0
2008-04-21 22:34:00,1.59152,1.59166,1.59118,1.59119,768500001.0
2008-04-21 22:35:00,1.59134,1.59147,1.59083,1.59108,478000000.0
2008-04-21 22:36:00,1.59103,1.59131,1.59075,1.59084,589800000.0
2008-04-21 22:37:00,1.59108,1.59121,1.59073,1.59102,199200000.0
2008-04-21 22:38:00,1.591,1.59123,1.59078,1.59107,256400000.0
2008-04-21 22:39:00,1.59092,1.59128,1.59073,1.59087,131800000.0
2008-04-21 22:40:00,1.59102,1.59122,1.59066,1.59095,165000000.0
2008-04-21 22:41:00,1.59094,1.5911,1.59083,1.59097,54700000.0
2008-04-21 22:42:00,1.59097,1.59111,1.59066,1.59079,277850001.0
2008-04-21 22:43:00,1.59083,1.59111,1.59079,1.59084,279899999.0
2008-04-21 22:44:00,1.59088,1.59147,1.59084,1.59097,226199998.0
2008-04-21 22:45:00,1.59105,1.5912,1.59097,1.591,100600001.0
2008-04-21 22:46:00,1.59129,1.59129,1.59083,1.59114,204400002.0
2008-04-21 22:47:00,1.59092,1.59128,1.59085,1.591,65200000.0
2008-04-21 22:48:00,1.59103,1.59127,1.59076,1.59105,130699998.0
2008-04-21 22:49:00,1.59109,1.59128,1.59076,1.59096,200300001.0
2008-04-21 22:50:00,1.59096,1.5912,1.59054,1.59098,256100001.0
2008-04-21 22:51:00,1.5909,1.59109,1.59051,1.59083,299299999.0
2008-04-21 22:52:00,1.59092,1.59119,1.59066,1.59091,351800000.0
2008-04-21 22:53:00,1.59081,1.59108,1.59056,1.59095,490000001.0
2008-04-21 22:54:00,1.59096,1.59108,1.59064,1.59079,213600001.0
2008-04-21 22:55:00,1.59088,1.59112,1.59044,1.5906,214100000.0
2008-04-21 22:56:00,1.59072,1.59089,1.59036,1.59061,347099997.0
2008-04-21 22:57:00,1.59055,1.59086,1.5905,1.59071,109300000.0
2008-04-21 22:58:00,1.59075,1.59089,1.5904,1.59068,413699999.0
2008-04-21 22:59:00,1.59069,1.59117,1.5905,1.59086,368799998.0
2008-04-21 23:00:00,1.59093,1.59109,1.59065,1.59088,282000001.0
2008-04-21 23:01:00,1.5907,1.59094,1.59039,1.59067,269900000.0
2008-04-21 23:02:00,1.59086,1.59091,1.59042,1.59057,218200001.0
2008-04-21 23:03:00,1.59042,1.59084,1.59041,1.59049,101800001.0
2008-04-21 23:04:00,1.59066,1.59073,1.59062,1.59073,54800000.0
2008-04-21 23:05:00,1.59082,1.59082,1.59058,1.59069,28200000.0
2008-04-21 23:06:00,1.59103,1.59103,1.59055,1.59084,85000001.0
2008-04-21 23:07:00,1.5906,1.59085,1.59042,1.59062,139600001.0
2008-04-21 23:08:00,1.59036,1.59073,1.59036,1.59071,98200000.0
2008-04-21 23:09:00,1.59048,1.59072,1.59046,1.59054,93800000.0
2008-04-21 23:10:00,1.59087,1.59089,1.59055,1.59086,119400002.0
2008-04-21 23:11:00,1.59068,1.59083,1.59052,1.59059,128800000.0
2008-04-21 23:12:00,1.59063,1.59081,1.59061,1.59081,32200000.0
2008-04-21 23:13:00,1.59078,1.59093,1.59055,1.59072,212500000.0
2008-04-21 23:14:00,1.59074,1.59113,1.59074,1.59096,160900001.0
2008-04-21 23:15:00,1.59096,1.59096,1.59052,1.59085,136899999.0
2008-04-21 23:16:00,1.591,1.59101,1.59075,1.59083,116600001.0
2008-04-21 23:17:00,1.59079,1.59091,1.59057,1.59085,72400000.0
2008-04-21 23:18:00,1.59078,1.59097,1.59065,1.59068,505799998.0
2008-04-21 23:19:00,1.59067,1.59082,1.59056,1.59068,178300001.0
2008-04-21 23:20:00,1.59111,1.59111,1.59065,1.59065,180400001.0
2008-04-21 23:21:00,1.59078,1.59089,1.59039,1.59052,79300000.0
2008-04-21 23:22:00,1.59057,1.59082,1.59038,1.59069,75600000.0
2008-04-21 23:23:00,1.59068,1.59069,1.59026,1.59039,391600002.0
2008-04-21 23:24:00,1.59052,1.59061,1.59017,1.59051,323700001.0
2008-04-21 23:25:00,1.59052,1.59087,1.59026,1.59033,295200001.0
2008-04-21 23:26:00,1.59046,1.59073,1.59021,1.5905,289500004.0
2008-04-21 23:27:00,1.59047,1.59064,1.59031,1.59041,608700003.0
2008-04-21 23:28:00,1.59036,1.59063,1.59034,1.59048,312900002.0
2008-04-21 23:29:00,1.59054,1.59058,1.59009,1.59055,531600003.0
2008-04-21 23:30:00,1.59041,1.59071,1.59031,1.59039,299899998.0
2008-04-21 23:31:00,1.59054,1.59069,1.59047,1.59054,346000001.0
2008-04-21 23:32:00,1.59042,1.59066,1.59042,1.59053,88500000.0
2008-04-21 23:33:00,1.59054,1.59071,1.59024,1.59071,47800000.0
2008-04-21 23:34:00,1.59051,1.59072,1.59021,1.59068,129300000.0
2008-04-21 23:35:00,1.59046,1.59086,1.59043,1.59061,39600000.0
2008-04-21 23:36:00,1.59076,1.5911,1.59045,1.59077,196000000.0
2008-04-21 23:37:00,1.59088,1.59097,1.59049,1.59083,364099999.0
2008-04-21 23:38:00,1.59086,1.59096,1.5907,1.59084,155000002.0
2008-04-21 23:39:00,1.59097,1.59106,1.59052,1.59057,45000000.0
2008-04-21 23:40:00,1.59081,1.59085,1.59039,1.59066,223100000.0
2008-04-21 23:41:00,1.5907,1.59085,1.59039,1.59069,121900001.0
2008-04-21 23:42:00,1.59071,1.59093,1.5905,1.59085,187200000.0
2008-04-21 23:43:00,1.59074,1.59092,1.59069,1.59092,65400001.0
2008-04-21 23:44:00,1.59098,1.59112,1.59083,1.59084,43200000.0
2008-04-21 23:45:00,1.591,1.59132,1.59077,1.59077,325700000.0
2008-04-21 23:46:00,1.59112,1.59124,1.59067,1.5909,205599999.0
2008-04-21 23:47:00,1.59094,1.59109,1.59069,1.59078,272599999.0
2008-04-21 23:48:00,1.59068,1.59092,1.59068,1.59075,354800002.0
2008-04-21 23:49:00,1.59093,1.59093,1.59066,1.59092,74399998.0
2008-04-21 23:50:00,1.59086,1.59133,1.59054,1.59069,282100001.0
2008-04-21 23:51:00,1.5907,1.59105,1.59058,1.59083,109200002.0
2008-04-21 23:52:00,1.59117,1.59117,1.59054,1.59063,61200001.0
2008-04-21 23:53:00,1.59067,1.59094,1.59053,1.59071,300000000.0
2008-04-21 23:54:00,1.59071,1.5908,1.59053,1.59063,188099997.0
2008-04-21 23:55:00,1.59067,1.59096,1.59057,1.59083,127400000.0
2008-04-21 23:56:00,1.59061,1.59093,1.59053,1.59066,319499999.0
2008-04-21 23:57:00,1.59073,1.59089,1.59071,1.5908,61599999.0
2008-04-21 23:58:00,1.59089,1.59089,1.59062,1.59062,162000000.0
2008-04-21 23:59:00,1.59023,1.59068,1.59021,1.59058,87700000.0
2008-04-22 00:00:00,1.59058,1.59073,1.59033,1.59043,111000000.0
2008-04-22 00:01:00,1.59056,1.59071,1.59039,1.59042,78300000.0
2008-04-22 00:02:00,1.59038,1.59068,1.59029,1.59049,382300000.0
2008-04-22 00:03:00,1.59045,1.59071,1.59031,1.59047,139600000.0
2008-04-22 00:04:00,1.59045,1.59075,1.59036,1.59057,61000000.0
2008-04-22 00:05:00,1.59045,1.59066,1.59039,1.59058,120400001.0
2008-04-22 00:06:00,1.59065,1.59078,1.59038,1.59053,294500005.0
2008-04-22 00:07:00,1.59058,1.59066,1.59033,1.59048,284200000.0
2008-04-22 00:08:00,1.59054,1.59074,1.59038,1.59042,50200000.0
2008-04-22 00:09:00,1.59051,1.59079,1.59041,1.59061,266000000.0
2008-04-22 00:10:00,1.59072,1.59076,1.59035,1.59035,84600000.0
2008-04-22 00:11:00,1.59063,1.59066,1.59019,1.59027,40800000.0
2008-04-22 00:12:00,1.59023,1.59053,1.59022,1.59042,113000002.0
2008-04-22 00:13:00,1.59024,1.59073,1.59009,1.59048,166100002.0
2008-04-22 00:14:00,1.59033,1.59056,1.59027,1.59048,70800000.0
2008-04-22 00:15:00,1.59035,1.59056,1.59008,1.59021,298299998.0
2008-04-22 00:16:00,1.59036,1.59059,1.59019,1.59038,210200000.0
2008-04-22 00:17:00,1.59025,1.59041,1.5901,1.59032,62999999.0
2008-04-22 00:18:00,1.59018,1.59028,1.58991,1.59016,83400000.0
2008-04-22 00:19:00,1.59015,1.59023,1.59003,1.59011,53800000.0
2008-04-22 00:20:00,1.59023,1.59026,1.58994,1.59001,37200000.0
2008-04-22 00:21:00,1.59002,1.59028,1.58998,1.5902,123100000.0
2008-04-22 00:22:00,1.5901,1.5903,1.58994,1.59015,96700000.0
2008-04-22 00:23:00,1.59003,1.59043,1.58999,1.59024,62000000.0
2008-04-22 00:24:00,1.59015,1.59023,1.58992,1.58992,50200000.0
2008-04-22 00:25:00,1.58998,1.59037,1.58998,1.59019,73800000.0
2008-04-22 00:26:00,1.59017,1.59028,1.59,1.59019,93700000.0
2008-04-22 00:27:00,1.59024,1.59041,1.58993,1.59035,128399999.0
2008-04-22 00:28:00,1.59016,1.59041,1.59016,1.59033,51600000.0
2008-04-22 00:29:00,1.5905,1.59064,1.59036,1.59064,102799998.0
2008-04-22 00:30:00,1.59057,1.59057,1.59036,1.5905,415699998.0
2008-04-22 00:31:00,1.5907,1.59079,1.59052,1.59074,45800000.0
2008-04-22 00:32:00,1.5909,1.59091,1.59063,1.59068,90900000.0
2008-04-22 00:33:00,1.59092,1.59092,1.59019,1.59062,89400000.0
2008-04-22 00:34:00,1.5908,1.5908,1.59041,1.59064,115299998.0
2008-04-22 00:35:00,1.59065,1.59087,1.59047,1.59077,39700000.0
2008-04-22 00:36:00,1.59091,1.59112,1.59061,1.59089,56400000.0
2008-04-22 00:37:00,1.59066,1.59082,1.59042,1.59078,501999996.0
2008-04-22 00:38:00,1.59097,1.591,1.59067,1.59081,63300000.0
2008-04-22 00:39:00,1.59077,1.5911,1.59046,1.59067,156700001.0
2008-04-22 00:40:00,1.59074,1.59087,1.59047,1.59065,132499998.0
2008-04-22 00:41:00,1.59059,1.5908,1.59052,1.59073,114600000.0
2008-04-22 00:42:00,1.59076,1.59105,1.59041,1.5909,196300002.0
2008-04-22 00:43:00,1.59085,1.59092,1.59059,1.59092,60000000.0
2008-04-22 00:44:00,1.59096,1.5911,1.5905,1.59085,161000000.0
2008-04-22 00:45:00,1.59098,1.59138,1.59098,1.59131,232600002.0
2008-04-22 00:46:00,1.59128,1.59159,1.59102,1.59119,267200000.0
2008-04-22 00:47:00,1.59102,1.59129,1.59078,1.59121,191199999.0
2008-04-22 00:48:00,1.591,1.59129,1.59082,1.5911,111400000.0
2008-04-22 00:49:00,1.59123,1.59123,1.59082,1.59092,126100001.0
2008-04-22 00:50:00,1.59076,1.59083,1.59069,1.59079,81900000.0
2008-04-22 00:51:00,1.59051,1.59074,1.59042,1.59074,456300004.0
2008-04-22 00:52:00,1.59069,1.59069,1.59031,1.59065,317100002.0
2008-04-22 00:53:00,1.59059,1.59082,1.59042,1.59064,258199998.0
2008-04-22 00:54:00,1.59063,1.59082,1.59057,1.59074,49800000.0
2008-04-22 00:55:00,1.59065,1.59089,1.59046,1.5906,148600000.0
2008-04-22 00:56:00,1.59086,1.59122,1.59074,1.59119,66500001.0
2008-04-22 00:57:00,1.59102,1.59128,1.59089,1.59112,39800000.0
2008-04-22 00:58:00,1.591,1.59116,1.59072,1.59088,210100000.0
2008-04-22 00:59:00,1.5909,1.59119,1.59083,1.59091,270200001.0
2008-04-22 01:00:00,1.59095,1.59108,1.59065,1.59065,213099999.0
2008-04-22 01:01:00,1.59081,1.5911,1.59043,1.59072,157500000.0
2008-04-22 01:02:00,1.59102,1.59102,1.59034,1.59064,130300001.0
2008-04-22 01:03:00,1.59072,1.59084,1.59023,1.59054,165999999.0
2008-04-22 01:04:00,1.59055,1.59088,1.59037,1.5906,150900000.0
2008-04-22 01:05:00,1.59055,1.591,1.59047,1.59086,55500000.0
2008-04-22 01:06:00,1.591,1.59101,1.59062,1.59067,55800000.0
2008-04-22 01:07:00,1.59072,1.59092,1.59039,1.59085,178600000.0
2008-04-22 01:08:00,1.59091,1.59116,1.59066,1.59066,116999999.0
2008-04-22 01:09:00,1.59067,1.5909,1.59044,1.59065,362200001.0
2008-04-22 01:10:00,1.59105,1.59114,1.59057,1.59089,132400000.0
2008-04-22 01:11:00,1.59075,1.59104,1.5906,1.59073,119499999.0
2008-04-22 01:12:00,1.59103,1.59133,1.59085,1.59085,428100003.0
2008-04-22 01:13:00,1.59095,1.59124,1.59072,1.591,314000002.0
2008-04-22 01:14:00,1.59106,1.59131,1.59071,1.59116,253900002.0
2008-04-22 01:15:00,1.59118,1.59146,1.59092,1.5912,365900002.0
2008-04-22 01:16:00,1.59146,1.59154,1.59082,1.59115,282000001.0
2008-04-22 01:17:00,1.59123,1.59167,1.591,1.59163,284099999.0
2008-04-22 01:18:00,1.59171,1.59179,1.59113,1.59148,215400000.0
2008-04-22 01:19:00,1.59141,1.59145,1.59103,1.59136,441199999.0
2008-04-22 01:20:00,1.59145,1.59147,1.59092,1.59106,363600001.0
2008-04-22 01:21:00,1.5911,1.59153,1.59107,1.59131,103437499.0
2008-04-22 01:22:00,1.59129,1.59155,1.59098,1.59145,127100000.0
2008-04-22 01:23:00,1.5913,1.5915,1.591,1.59131,543300000.0
2008-04-22 01:24:00,1.59124,1.59128,1.59075,1.59121,246100002.0
2008-04-22 01:25:00,1.59095,1.59116,1.59068,1.59088,130700000.0
2008-04-22 01:26:00,1.59091,1.59121,1.59074,1.59092,240999999.0
2008-04-22 01:27:00,1.59094,1.59106,1.59073,1.59088,122400000.0
2008-04-22 01:28:00,1.59092,1.59111,1.59071,1.59104,188200000.0
2008-04-22 01:29:00,1.59108,1.59123,1.59083,1.59103,139600001.0
2008-04-22 01:30:00,1.59119,1.59138,1.59102,1.59113,78100000.0
2008-04-22 01:31:00,1.59104,1.5912,1.59087,1.5911,131100000.0
2008-04-22 01:32:00,1.59131,1.59131,1.59083,1.59091,503250001.0
2008-04-22 01:33:00,1.59096,1.59131,1.59084,1.59119,163400000.0
2008-04-22 01:34:00,1.59121,1.59141,1.5909,1.5913,159500001.0
2008-04-22 01:35:00,1.59145,1.59145,1.59117,1.59133,60000001.0
2008-04-22 01:36:00,1.59153,1.59159,1.59133,1.59137,89400000.0
2008-04-22 01:37:00,1.59118,1.59158,1.591,1.59136,260800004.0
2008-04-22 01:38:00,1.59122,1.59148,1.59108,1.59142,58000001.0
2008-04-22 01:39:00,1.59148,1.59161,1.59118,1.59157,178600002.0
2008-04-22 01:40:00,1.59133,1.59162,1.59101,1.59119,258800000.0
2008-04-22 01:41:00,1.59135,1.59138,1.591,1.59122,70700000.0
2008-04-22 01:42:00,1.59167,1.59171,1.59102,1.59135,104200000.0
2008-04-22 01:43:00,1.59129,1.59149,1.59106,1.59127,103600000.0
2008-04-22 01:44:00,1.5911,1.59138,1.5909,1.59119,407300000.0
2008-04-22 01:45:00,1.5913,1.5914,1.59106,1.5912,46900000.0
2008-04-22 01:46:00,1.59103,1.59198,1.59103,1.59171,369800002.0
2008-04-22 01:47:00,1.59179,1.59209,1.59149,1.5919,93600000.0
2008-04-22 01:48:00,1.59193,1.59217,1.59163,1.59192,91300000.0
2008-04-22 01:49:00,1.592,1.59216,1.59176,1.5919,139200000.0
2008-04-22 01:50:00,1.59177,1.59191,1.59166,1.59179,60500000.0
2008-04-22 01:51:00,1.59169,1.59188,1.59119,1.59151,189200002.0
2008-04-22 01:52:00,1.59156,1.59177,1.59114,1.59169,171000000.0
2008-04-22 01:53:00,1.5918,1.5919,1.59135,1.59135,45400000.0
2008-04-22 01:54:00,1.59122,1.59143,1.59092,1.59092,85800000.0
2008-04-22 01:55:00,1.59115,1.59142,1.59088,1.59105,633800004.0
2008-04-22 01:56:00,1.59101,1.59134,1.59089,1.59109,433000001.0
2008-04-22 01:57:00,1.59101,1.59121,1.59085,1.59089,641999999.0
2008-04-22 01:58:00,1.59128,1.59145,1.59088,1.59118,353400001.0
2008-04-22 01:59:00,1.59112,1.59132,1.59084,1.59096,403850001.0
2008-04-22 02:00:00,1.59117,1.59134,1.5909,1.59127,378000000.0
2008-04-22 02:01:00,1.5911,1.59138,1.59095,1.59104,271900000.0
2008-04-22 02:02:00,1.59116,1.59123,1.59086,1.59102,535099999.0
2008-04-22 02:03:00,1.59094,1.59118,1.59079,1.59083,331799999.0
2008-04-22 02:04:00,1.59101,1.59124,1.59079,1.59095,295999997.0
2008-04-22 02:05:00,1.59097,1.59134,1.59082,1.59103,365800003.0
2008-04-22 02:06:00,1.59104,1.59119,1.59079,1.59095,203299998.0
2008-04-22 02:07:00,1.59098,1.59119,1.59082,1.59096,465699997.0
2008-04-22 02:08:00,1.59122,1.59122,1.59079,1.59116,471300000.0
2008-04-22 02:09:00,1.59116,1.59118,1.59068,1.59103,615899997.0
2008-04-22 02:10:00,1.59127,1.5913,1.59081,1.59106,677000000.0
2008-04-22 02:11:00,1.59113,1.59122,1.59078,1.59115,472999999.0
2008-04-22 02:12:00,1.59123,1.5913,1.59078,1.59116,258000001.0
2008-04-22 02:13:00,1.59117,1.59131,1.5907,1.59101,174700000.0
2008-04-22 02:14:00,1.59119,1.59149,1.59079,1.59105,327699999.0
2008-04-22 02:15:00,1.59091,1.59127,1.59078,1.59078,332400001.0
2008-04-22 02:16:00,1.59107,1.59134,1.59078,1.59117,344700001.0
2008-04-22 02:17:00,1.59126,1.59149,1.59097,1.59131,283500001.0
2008-04-22 02:18:00,1.59148,1.59153,1.59107,1.5914,467700001.0
2008-04-22 02:19:00,1.59117,1.59138,1.59106,1.59127,55000000.0
2008-04-22 02:20:00,1.59147,1.59147,1.59068,1.5909,690600001.0
2008-04-22 02:21:00,1.59091,1.59106,1.5905,1.59086,724000002.0
2008-04-22 02:22:00,1.59111,1.59125,1.59047,1.5909,484599999.0
2008-04-22 02:23:00,1.5909,1.5911,1.59059,1.59073,419300001.0
2008-04-22 02:24:00,1.59072,1.59101,1.59041,1.5905,412699999.0
2008-04-22 02:25:00,1.59039,1.5908,1.59006,1.59038,436300004.0
2008-04-22 02:26:00,1.59075,1.59075,1.59031,1.5906,103100001.0
2008-04-22 02:27:00,1.5906,1.59078,1.59041,1.59068,519799998.0
2008-04-22 02:28:00,1.59066,1.59066,1.59038,1.5906,559200002.0
2008-04-22 02:29:00,1.59061,1.59068,1.59042,1.5906,50700000.0
2008-04-22 02:30:00,1.59052,1.59075,1.59036,1.59048,108400000.0
2008-04-22 02:31:00,1.59051,1.59085,1.59029,1.59054,576300003.0
2008-04-22 02:32:00,1.59056,1.59095,1.59035,1.59051,120600000.0
2008-04-22 02:33:00,1.59052,1.59093,1.59047,1.59055,157299999.0
2008-04-22 02:34:00,1.59082,1.59097,1.59046,1.59076,100800000.0
2008-04-22 02:35:00,1.5908,1.59086,1.59043,1.59078,364900001.0
2008-04-22 02:36:00,1.59054,1.59093,1.5904,1.59064,540800000.0
2008-04-22 02:37:00,1.59084,1.59108,1.59053,1.59094,439000000.0
2008-04-22 02:38:00,1.59091,1.59124,1.59064,1.59104,634999999.0
2008-04-22 02:39:00,1.59107,1.59125,1.59083,1.59094,475800002.0
2008-04-22 02:40:00,1.59116,1.59152,1.59081,1.59135,760899999.0
2008-04-22 02:41:00,1.59135,1.59159,1.59109,1.59138,148500001.0
2008-04-22 02:42:00,1.59157,1.59157,1.59106,1.59128,320300001.0
2008-04-22 02:43:00,1.59106,1.59134,1.59083,1.59083,364800003.0
2008-04-22 02:44:00,1.59098,1.59121,1.59076,1.59085,467800003.0
2008-04-22 02:45:00,1.59085,1.59118,1.59074,1.59084,457300005.0
2008-04-22 02:46:00,1.59093,1.59109,1.59066,1.5909,281800001.0
2008-04-22 02:47:00,1.59086,1.59118,1.59047,1.5908,890900002.0
2008-04-22 02:48:00,1.59086,1.59094,1.59046,1.59072,914500001.0
2008-04-22 02:49:00,1.5907,1.59098,1.59055,1.59089,584599998.0
2008-04-22 02:50:00,1.59088,1.59139,1.59063,1.59073,1212100002.0
2008-04-22 02:51:00,1.59095,1.59113,1.59055,1.59063,874500000.0
2008-04-22 02:52:00,1.59066,1.59081,1.59046,1.59069,584800004.0
2008-04-22 02:53:00,1.59059,1.59092,1.59011,1.59041,539100000.0
2008-04-22 02:54:00,1.5904,1.59052,1.58987,1.59011,797299999.0
2008-04-22 02:55:00,1.59022,1.59046,1.58998,1.59021,1128100000.0
2008-04-22 02:56:00,1.59022,1.59056,1.58991,1.59023,1054100004.0
2008-04-22 02:57:00,1.59045,1.59072,1.5902,1.5905,702899998.0
2008-04-22 02:58:00,1.59055,1.59093,1.59025,1.59054,765000000.0
2008-04-22 02:59:00,1.59068,1.59116,1.59029,1.59097,573900001.0
2008-04-22 03:00:00,1.59105,1.59119,1.59073,1.59084,590499997.0
2008-04-22 03:01:00,1.59077,1.59122,1.59076,1.59102,336400001.0
2008-04-22 03:02:00,1.59098,1.59124,1.59076,1.59124,333200001.0
2008-04-22 03:03:00,1.5911,1.5913,1.59084,1.59107,578600000.0
2008-04-22 03:04:00,1.59094,1.59121,1.59079,1.5911,397000000.0
2008-04-22 03:05:00,1.59108,1.59114,1.59074,1.59093,435000001.0
2008-04-22 03:06:00,1.59088,1.59112,1.59053,1.59087,123500001.0
2008-04-22 03:07:00,1.59077,1.591,1.59041,1.59049,321100000.0
2008-04-22 03:08:00,1.59073,1.59086,1.59038,1.59061,432600000.0
2008-04-22 03:09:00,1.59068,1.59105,1.59042,1.59051,546099999.0
2008-04-22 03:10:00,1.59045,1.59115,1.59042,1.59091,364000000.0
2008-04-22 03:11:00,1.59085,1.59098,1.59026,1.59036,210499998.0
2008-04-22 03:12:00,1.59024,1.5905,1.59019,1.59026,141100002.0
2008-04-22 03:13:00,1.59027,1.59063,1.59017,1.5904,739600001.0
2008-04-22 03:14:00,1.59029,1.59045,1.58994,1.58994,979000003.0
2008-04-22 03:15:00,1.59013,1.59025,1.58946,1.59004,681200003.0
2008-04-22 03:16:00,1.59009,1.59051,1.58978,1.59032,167800000.0
2008-04-22 03:17:00,1.59042,1.59053,1.58985,1.59015,738300000.0
2008-04-22 03:18:00,1.59016,1.59021,1.58972,1.58982,526999998.0
2008-04-22 03:19:00,1.58984,1.59033,1.58963,1.5902,313199999.0
2008-04-22 03:20:00,1.59018,1.5903,1.58993,1.59018,275700000.0
2008-04-22 03:21:00,1.59018,1.59032,1.5899,1.59022,448600001.0
2008-04-22 03:22:00,1.59024,1.59046,1.58997,1.5902,800199998.0
2008-04-22 03:23:00,1.59037,1.5905,1.59,1.59031,286500000.0
2008-04-22 03:24:00,1.5902,1.59044,1.59003,1.59027,1025900002.0
2008-04-22 03:25:00,1.59037,1.59037,1.59009,1.59023,293700001.0
2008-04-22 03:26:00,1.5903,1.59055,1.58993,1.59046,200200001.0
2008-04-22 03:27:00,1.59065,1.59067,1.59042,1.59054,85400000.0
2008-04-22 03:28:00,1.59043,1.5907,1.59032,1.59043,781800001.0
2008-04-22 03:29:00,1.59046,1.59065,1.59005,1.59028,473900000.0
2008-04-22 03:30:00,1.59051,1.59063,1.59012,1.59046,515400000.0
2008-04-22 03:31:00,1.59064,1.59076,1.59019,1.59037,161599999.0
2008-04-22 03:32:00,1.59028,1.59071,1.59013,1.59038,902299997.0
2008-04-22 03:33:00,1.59016,1.59048,1.58979,1.58983,438000001.0
2008-04-22 03:34:00,1.58967,1.58989,1.58943,1.58955,80700000.0
2008-04-22 03:35:00,1.58952,1.58962,1.58927,1.58955,97300001.0
2008-04-22 03:36:00,1.58951,1.5898,1.58917,1.58965,257699999.0
2008-04-22 03:37:00,1.58973,1.58982,1.58916,1.58932,447199999.0
2008-04-22 03:38:00,1.58943,1.58966,1.58884,1.58932,246900000.0
2008-04-22 03:39:00,1.58936,1.58957,1.58912,1.58933,145599999.0
2008-04-22 03:40:00,1.58917,1.58938,1.58858,1.58886,553200002.0
2008-04-22 03:41:00,1.58876,1.58899,1.58851,1.5886,571000000.0
2008-04-22 03:42:00,1.58876,1.5889,1.58831,1.58835,203200000.0
2008-04-22 03:43:00,1.58838,1.58883,1.58811,1.58852,218699998.0
2008-04-22 03:44:00,1.5889,1.58904,1.58867,1.58892,93500000.0
2008-04-22 03:45:00,1.58916,1.58919,1.58868,1.589,380100003.0
2008-04-22 03:46:00,1.58903,1.58931,1.5888,1.58905,398700000.0
2008-04-22 03:47:00,1.58936,1.58953,1.58909,1.58917,217700001.0
2008-04-22 03:48:00,1.58918,1.58947,1.58896,1.58936,203699999.0
2008-04-22 03:49:00,1.58929,1.58964,1.58916,1.58938,879000003.0
2008-04-22 03:50:00,1.58937,1.58948,1.58895,1.58926,620199999.0
2008-04-22 03:51:00,1.58922,1.58952,1.58904,1.58907,469200001.0
2008-04-22 03:52:00,1.58911,1.58927,1.58879,1.58892,175999998.0
2008-04-22 03:53:00,1.58912,1.58927,1.58879,1.58881,272400003.0
2008-04-22 03:54:00,1.58908,1.58995,1.58889,1.58952,182000000.0
2008-04-22 03:55:00,1.58955,1.58983,1.58913,1.5895,574000002.0
2008-04-22 03:56:00,1.58954,1.59008,1.58925,1.58986,514800000.0
2008-04-22 03:57:00,1.58997,1.59024,1.58951,1.59002,302000000.0
2008-04-22 03:58:00,1.5902,1.59043,1.58979,1.59012,451100001.0
2008-04-22 03:59:00,1.59024,1.59035,1.58981,1.59012,649700000.0
2008-04-22 04:00:00,1.59035,1.59064,1.58982,1.59004,301700000.0
2008-04-22 04:01:00,1.59019,1.59082,1.59005,1.5906,45800000.0
2008-04-22 04:02:00,1.59087,1.59116,1.59039,1.59075,248400001.0
2008-04-22 04:03:00,1.59062,1.5914,1.59043,1.59135,105400001.0
2008-04-22 04:04:00,1.59139,1.59147,1.5906,1.59082,114800000.0
2008-04-22 04:05:00,1.59125,1.59179,1.59064,1.59159,240900001.0
2008-04-22 04:06:00,1.59175,1.59197,1.59124,1.59161,201500001.0
2008-04-22 04:07:00,1.59164,1.59198,1.59105,1.59124,186600001.0
2008-04-22 04:08:00,1.59125,1.59212,1.59125,1.59183,253500000.0
2008-04-22 04:09:00,1.59173,1.59206,1.59148,1.59162,592800001.0
2008-04-22 04:10:00,1.59163,1.59179,1.59127,1.59145,747899999.0
2008-04-22 04:11:00,1.59151,1.59181,1.59102,1.59124,518399999.0
2008-04-22 04:12:00,1.59137,1.59161,1.59109,1.59121,654699996.0
2008-04-22 04:13:00,1.59131,1.59158,1.59103,1.59127,934400003.0
2008-04-22 04:14:00,1.5912,1.59148,1.5909,1.59137,860899998.0
2008-04-22 04:15:00,1.59125,1.59131,1.59079,1.59099,645799996.0
2008-04-22 04:16:00,1.59082,1.59121,1.5907,1.59103,171899999.0
2008-04-22 04:17:00,1.59088,1.59125,1.59072,1.59105,258000001.0
2008-04-22 04:18:00,1.59112,1.5913,1.59079,1.59117,1172299997.0
2008-04-22 04:19:00,1.59111,1.59128,1.59081,1.59088,606000001.0
2008-04-22 04:20:00,1.59098,1.59116,1.59066,1.59102,508337500.0
2008-04-22 04:21:00,1.59116,1.59172,1.59075,1.59138,333499999.0
2008-04-22 04:22:00,1.59135,1.59194,1.59093,1.5917,210737503.0
2008-04-22 04:23:00,1.5918,1.59223,1.59132,1.59201,214499999.0
2008-04-22 04:24:00,1.59194,1.59221,1.59153,1.59175,849800003.0
2008-04-22 04:25:00,1.59157,1.59206,1.59129,1.59164,513900001.0
2008-04-22 04:26:00,1.59164,1.59209,1.5912,1.59157,705937501.0
2008-04-22 04:27:00,1.59158,1.59183,1.59127,1.59163,571800003.0
2008-04-22 04:28:00,1.59159,1.59187,1.59135,1.5915,952299997.0
2008-04-22 04:29:00,1.59147,1.59174,1.5909,1.59112,518799999.0
2008-04-22 04:30:00,1.59113,1.59157,1.59085,1.59134,795300001.0
2008-04-22 04:31:00,1.5914,1.59174,1.59109,1.59163,410500001.0
2008-04-22 04:32:00,1.59166,1.59204,1.5911,1.59134,453400001.0
2008-04-22 04:33:00,1.59129,1.59169,1.59099,1.59103,590400001.0
2008-04-22 04:34:00,1.59108,1.5917,1.59093,1.59128,283100001.0
2008-04-22 04:35:00,1.59135,1.59158,1.59109,1.59134,401100002.0
2008-04-22 04:36:00,1.5914,1.59168,1.59116,1.59152,289199999.0
2008-04-22 04:37:00,1.5916,1.59173,1.59126,1.59148,562600000.0
2008-04-22 04:38:00,1.59166,1.59166,1.59047,1.59051,70200000.0
2008-04-22 04:39:00,1.59059,1.59101,1.59046,1.59085,516100003.0
2008-04-22 04:40:00,1.5908,1.59089,1.59046,1.59071,302499998.0
2008-04-22 04:41:00,1.59061,1.5913,1.59045,1.59111,340199997.0
2008-04-22 04:42:00,1.59093,1.59132,1.59076,1.59128,53400000.0
2008-04-22 04:43:00,1.59114,1.59116,1.59059,1.59081,77300000.0
2008-04-22 04:44:00,1.59097,1.59124,1.59082,1.59108,56500000.0
2008-04-22 04:45:00,1.59115,1.59115,1.59073,1.59102,515500002.0
2008-04-22 04:46:00,1.59102,1.59112,1.59067,1.59087,248200001.0
2008-04-22 04:47:00,1.59099,1.59127,1.59065,1.59126,263899999.0
2008-04-22 04:48:00,1.59121,1.59143,1.59075,1.59113,102500000.0
2008-04-22 04:49:00,1.59095,1.5914,1.59067,1.59081,634799996.0
2008-04-22 04:50:00,1.59081,1.59112,1.59061,1.59095,136600000.0
2008-04-22 04:51:00,1.59089,1.5911,1.59058,1.5909,179699999.0
2008-04-22 04:52:00,1.59095,1.59096,1.59059,1.59067,61700000.0
2008-04-22 04:53:00,1.59055,1.59097,1.59051,1.59068,66700000.0
2008-04-22 04:54:00,1.59051,1.59086,1.59038,1.59072,316799999.0
2008-04-22 04:55:00,1.59078,1.59091,1.59047,1.59059,114400000.0
2008-04-22 04:56:00,1.59068,1.59083,1.59027,1.59042,424800002.0
2008-04-22 04:57:00,1.59063,1.59072,1.5901,1.5904,603800000.0
2008-04-22 04:58:00,1.5904,1.59051,1.59006,1.59028,703900001.0
2008-04-22 04:59:00,1.59048,1.59048,1.58981,1.59026,390600000.0
2008-04-22 05:00:00,1.59029,1.59071,1.59006,1.59015,530400002.0
2008-04-22 05:01:00,1.59002,1.59048,1.58993,1.59025,275700001.0
2008-04-22 05:02:00,1.5902,1.59051,1.59003,1.59036,104500000.0
2008-04-22 05:03:00,1.59028,1.59059,1.59009,1.59037,249600002.0
2008-04-22 05:04:00,1.5903,1.59078,1.59001,1.59032,448500005.0
2008-04-22 05:05:00,1.59028,1.59052,1.59018,1.59032,96600000.0
2008-04-22 05:06:00,1.59028,1.5904,1.58996,1.59016,573700000.0
2008-04-22 05:07:00,1.59006,1.59026,1.58979,1.58999,1060900003.0
2008-04-22 05:08:00,1.59029,1.59029,1.58971,1.59007,386500000.0
2008-04-22 05:09:00,1.59013,1.59036,1.58989,1.59016,197500001.0
2008-04-22 05:10:00,1.59016,1.59038,1.58996,1.5902,184200001.0
2008-04-22 05:11:00,1.59017,1.5905,1.59006,1.59028,566099999.0
2008-04-22 05:12:00,1.59015,1.59036,1.58998,1.59016,110600000.0
2008-04-22 05:13:00,1.59022,1.59038,1.5901,1.59027,189000000.0
2008-04-22 05:14:00,1.59013,1.59053,1.59006,1.59041,204999999.0
2008-04-22 05:15:00,1.59035,1.59043,1.59007,1.59035,246200000.0
2008-04-22 05:16:00,1.59025,1.59033,1.59001,1.59026,650200001.0
2008-04-22 05:17:00,1.59033,1.59036,1.59009,1.59028,158900002.0
2008-04-22 05:18:00,1.5904,1.59048,1.59015,1.59015,111499999.0
2008-04-22 05:19:00,1.59015,1.59038,1.59015,1.59028,295800001.0
2008-04-22 05:20:00,1.59041,1.59088,1.59027,1.59065,399800001.0
2008-04-22 05:21:00,1.59063,1.59087,1.5904,1.59066,214700000.0
2008-04-22 05:22:00,1.59065,1.59079,1.59028,1.59047,546800000.0
2008-04-22 05:23:00,1.59027,1.59062,1.59016,1.59052,443899999.0
2008-04-22 05:24:00,1.59063,1.59071,1.59022,1.59047,706200000.0
2008-04-22 05:25:00,1.59053,1.59068,1.59037,1.59042,436900005.0
2008-04-22 05:26:00,1.59032,1.59059,1.59013,1.5903,180400000.0
2008-04-22 05:27:00,1.59026,1.59047,1.58997,1.59027,332199999.0
2008-04-22 05:28:00,1.59025,1.5904,1.59015,1.59035,59699999.0
2008-04-22 05:29:00,1.59022,1.59038,1.59012,1.59023,42400000.0
2008-04-22 05:30:00,1.59027,1.59041,1.59005,1.59022,85800000.0
2008-04-22 05:31:00,1.59015,1.59039,1.5901,1.59039,71399999.0
2008-04-22 05:32:00,1.59038,1.59055,1.59012,1.59036,51800000.0
2008-04-22 05:33:00,1.5904,1.59057,1.59018,1.59033,108900000.0
2008-04-22 05:34:00,1.59026,1.59047,1.58988,1.59047,283800002.0
2008-04-22 05:35:00,1.59042,1.59063,1.59018,1.59052,182299996.0
2008-04-22 05:36:00,1.59041,1.5906,1.59001,1.59034,496700001.0
2008-04-22 05:37:00,1.59039,1.59046,1.59014,1.59023,116900000.0
2008-04-22 05:38:00,1.59028,1.59042,1.59005,1.59028,108500000.0
2008-04-22 05:39:00,1.59019,1.5906,1.59019,1.59032,261800000.0
2008-04-22 05:40:00,1.5904,1.59079,1.59031,1.59048,300400001.0
2008-04-22 05:41:00,1.59041,1.59069,1.5902,1.59048,133800000.0
2008-04-22 05:42:00,1.59039,1.59094,1.59039,1.59094,90400001.0
2008-04-22 05:43:00,1.59073,1.59089,1.5906,1.59066,54600000.0
2008-04-22 05:44:00,1.59068,1.59093,1.59045,1.59078,270000002.0
2008-04-22 05:45:00,1.59077,1.59126,1.59074,1.59081,293400000.0
2008-04-22 05:46:00,1.59105,1.59117,1.59077,1.59101,460600001.0
2008-04-22 05:47:00,1.59096,1.59116,1.59058,1.59079,348599999.0
2008-04-22 05:48:00,1.5908,1.59103,1.59055,1.59084,348100000.0
2008-04-22 05:49:00,1.59105,1.59111,1.59059,1.59096,585599998.0
2008-04-22 05:50:00,1.59052,1.59107,1.59043,1.59066,483800000.0
2008-04-22 05:51:00,1.59065,1.59102,1.59059,1.59078,357400004.0
2008-04-22 05:52:00,1.59076,1.59102,1.59069,1.59091,358499999.0
2008-04-22 05:53:00,1.59076,1.59105,1.59065,1.59091,452999999.0
2008-04-22 05:54:00,1.59117,1.59117,1.59085,1.5909,320600000.0
2008-04-22 05:55:00,1.59084,1.59113,1.59066,1.59109,227437499.0
2008-04-22 05:56:00,1.59094,1.59127,1.59085,1.59099,543600002.0
2008-04-22 05:57:00,1.59132,1.59132,1.59086,1.59088,68200000.0
2008-04-22 05:58:00,1.59117,1.59163,1.59094,1.59135,96700000.0
2008-04-22 05:59:00,1.59139,1.59155,1.59094,1.59127,320299999.0
2008-04-22 06:00:00,1.59168,1.59168,1.59089,1.59102,288100000.0
2008-04-22 06:01:00,1.59104,1.59124,1.59081,1.59089,586400001.0
2008-04-22 06:02:00,1.59105,1.59117,1.59081,1.59084,564700008.0
2008-04-22 06:03:00,1.59103,1.59117,1.59081,1.59107,405900000.0
2008-04-22 06:04:00,1.59072,1.59116,1.59044,1.59061,324300000.0
2008-04-22 06:05:00,1.59066,1.59076,1.59017,1.5903,95700000.0
2008-04-22 06:06:00,1.59067,1.59071,1.59,1.59064,658800001.0
2008-04-22 06:07:00,1.59065,1.59073,1.59032,1.59041,294900002.0
2008-04-22 06:08:00,1.59076,1.59076,1.59022,1.59064,256599999.0
2008-04-22 06:09:00,1.5907,1.5907,1.59018,1.59035,40200000.0
2008-04-22 06:10:00,1.59035,1.59054,1.59003,1.59029,384899998.0
2008-04-22 06:11:00,1.59013,1.59064,1.59009,1.59038,566100001.0
2008-04-22 06:12:00,1.59022,1.59054,1.59006,1.59035,263700000.0
2008-04-22 06:13:00,1.59038,1.59051,1.59013,1.59028,427799999.0
2008-04-22 06:14:00,1.59018,1.59047,1.59002,1.59044,396200002.0
2008-04-22 06:15:00,1.59055,1.59074,1.59021,1.59055,113800000.0
2008-04-22 06:16:00,1.59041,1.59082,1.59018,1.59034,160399999.0
2008-04-22 06:17:00,1.59027,1.59073,1.59007,1.59049,256700000.0
2008-04-22 06:18:00,1.59026,1.59062,1.59021,1.59042,105100001.0
2008-04-22 06:19:00,1.59049,1.59071,1.59038,1.5904,126100001.0
2008-04-22 06:20:00,1.59034,1.59064,1.59028,1.59049,379500001.0
2008-04-22 06:21:00,1.5906,1.59069,1.5902,1.59032,504000002.0
2008-04-22 06:22:00,1.59045,1.59058,1.59023,1.59055,116700000.0
2008-04-22 06:23:00,1.5907,1.59122,1.59059,1.59095,220400002.0
2008-04-22 06:24:00,1.59104,1.5914,1.59082,1.59117,100800000.0
2008-04-22 06:25:00,1.59107,1.59134,1.59093,1.59115,400699999.0
2008-04-22 06:26:00,1.59114,1.59139,1.59084,1.59113,588600006.0
2008-04-22 06:27:00,1.59092,1.59126,1.59078,1.59097,183300000.0
2008-04-22 06:28:00,1.59124,1.59134,1.59081,1.59102,559200000.0
2008-04-22 06:29:00,1.59118,1.59134,1.59083,1.59092,107700001.0
2008-04-22 06:30:00,1.5912,1.59133,1.59082,1.59112,363200004.0
2008-04-22 06:31:00,1.5911,1.59144,1.59092,1.59126,305199998.0
2008-04-22 06:32:00,1.59128,1.59146,1.59091,1.59128,354200002.0
2008-04-22 06:33:00,1.5913,1.59152,1.59109,1.59134,245099999.0
2008-04-22 06:34:00,1.59121,1.59145,1.59098,1.59145,131700000.0
2008-04-22 06:35:00,1.59126,1.59154,1.59116,1.59138,173799999.0
2008-04-22 06:36:00,1.59134,1.59148,1.59097,1.59132,97700000.0
2008-04-22 06:37:00,1.59135,1.59142,1.59097,1.59135,195799999.0
2008-04-22 06:38:00,1.59114,1.59141,1.59098,1.59127,255600001.0
2008-04-22 06:39:00,1.5912,1.59139,1.59089,1.59121,425299999.0
2008-04-22 06:40:00,1.59125,1.59128,1.5909,1.5911,158600000.0
2008-04-22 06:41:00,1.59108,1.59147,1.5909,1.59112,166000000.0
2008-04-22 06:42:00,1.59122,1.59122,1.59084,1.59102,577600001.0
2008-04-22 06:43:00,1.59082,1.59132,1.59069,1.59123,336800002.0
2008-04-22 06:44:00,1.59112,1.59138,1.59098,1.5911,355900000.0
2008-04-22 06:45:00,1.59108,1.59112,1.59086,1.59109,413900002.0
2008-04-22 06:46:00,1.59121,1.59153,1.59091,1.59135,165400000.0
2008-04-22 06:47:00,1.59123,1.59152,1.59111,1.59142,235800000.0
2008-04-22 06:48:00,1.59136,1.59147,1.59089,1.59132,231400000.0
2008-04-22 06:49:00,1.59105,1.59129,1.59083,1.5912,117800001.0
2008-04-22 06:50:00,1.59087,1.59144,1.59087,1.59137,92600000.0
2008-04-22 06:51:00,1.59127,1.59134,1.59086,1.59101,399699999.0
2008-04-22 06:52:00,1.59092,1.59143,1.59074,1.59115,245300002.0
2008-04-22 06:53:00,1.59136,1.59136,1.59091,1.59114,478800004.0
2008-04-22 06:54:00,1.59094,1.5911,1.59079,1.591,89100001.0
2008-04-22 06:55:00,1.59097,1.59128,1.59076,1.5909,423900000.0
2008-04-22 06:56:00,1.5911,1.59129,1.59062,1.59092,180100000.0
2008-04-22 06:57:00,1.59087,1.59103,1.59069,1.59097,636699998.0
2008-04-22 06:58:00,1.59089,1.59107,1.59061,1.59078,506300000.0
2008-04-22 06:59:00,1.59072,1.59087,1.59037,1.59068,322400001.0
2008-04-22 07:00:00,1.59068,1.591,1.59044,1.59078,255400000.0
2008-04-22 07:01:00,1.5908,1.59102,1.59067,1.59095,172399998.0
2008-04-22 07:02:00,1.59123,1.59124,1.59052,1.59093,461000000.0
2008-04-22 07:03:00,1.59096,1.59097,1.59047,1.59073,941500000.0
2008-04-22 07:04:00,1.59106,1.59106,1.59051,1.59075,1085800005.0
2008-04-22 07:05:00,1.59078,1.59089,1.59032,1.59063,354400000.0
2008-04-22 07:06:00,1.5906,1.59084,1.59038,1.59063,631200002.0
2008-04-22 07:07:00,1.59064,1.59088,1.59041,1.59062,665500004.0
2008-04-22 07:08:00,1.59079,1.59099,1.59047,1.59064,675699999.0
2008-04-22 07:09:00,1.59077,1.59091,1.59034,1.5908,526000001.0
2008-04-22 07:10:00,1.59059,1.59105,1.59048,1.591,233300002.0
2008-04-22 07:11:00,1.5909,1.59097,1.59051,1.5907,257400000.0
2008-04-22 07:12:00,1.59068,1.59082,1.59042,1.59073,163800000.0
2008-04-22 07:13:00,1.59073,1.59089,1.59042,1.59061,526400003.0
2008-04-22 07:14:00,1.59054,1.5909,1.59029,1.59075,323000005.0
2008-04-22 07:15:00,1.59072,1.59125,1.59052,1.59115,465800003.0
2008-04-22 07:16:00,1.59099,1.59131,1.59051,1.59121,871500001.0
2008-04-22 07:17:00,1.59128,1.59136,1.59091,1.59113,749700000.0
2008-04-22 07:18:00,1.59108,1.59133,1.59068,1.59111,498899996.0
2008-04-22 07:19:00,1.59104,1.59125,1.59077,1.59089,296499999.0
2008-04-22 07:20:00,1.59111,1.59116,1.59026,1.59049,287600000.0
2008-04-22 07:21:00,1.5905,1.5905,1.58993,1.59015,343600000.0
2008-04-22 07:22:00,1.59023,1.5906,1.58999,1.59017,405399999.0
2008-04-22 07:23:00,1.59022,1.59049,1.58989,1.5901,815800002.0
2008-04-22 07:24:00,1.58995,1.59034,1.58989,1.59009,279800003.0
2008-04-22 07:25:00,1.58997,1.58997,1.58824,1.58842,434600002.0
2008-04-22 07:26:00,1.58832,1.58852,1.58598,1.58627,473500000.0
2008-04-22 07:27:00,1.58612,1.58709,1.58597,1.58652,299800002.0
2008-04-22 07:28:00,1.58667,1.58736,1.58643,1.5868,375100001.0
2008-04-22 07:29:00,1.58674,1.58733,1.58618,1.58733,181299999.0
2008-04-22 07:30:00,1.58733,1.58754,1.58676,1.58702,77000000.0
2008-04-22 07:31:00,1.58695,1.58714,1.58665,1.58687,37200000.0
2008-04-22 07:32:00,1.5868,1.58686,1.58597,1.58604,189600000.0
2008-04-22 07:33:00,1.58612,1.58654,1.58591,1.58619,332900000.0
2008-04-22 07:34:00,1.58629,1.58661,1.5861,1.58644,89300000.0
2008-04-22 07:35:00,1.58654,1.58694,1.58604,1.58681,121700001.0
2008-04-22 07:36:00,1.58701,1.58729,1.58638,1.58688,557099999.0
2008-04-22 07:37:00,1.58669,1.58712,1.58641,1.58693,653700002.0
2008-04-22 07:38:00,1.58688,1.58712,1.58654,1.58696,496200000.0
2008-04-22 07:39:00,1.58714,1.58743,1.58672,1.58731,383100000.0
2008-04-22 07:40:00,1.58731,1.58745,1.58667,1.58692,821599997.0
2008-04-22 07:41:00,1.5869,1.58702,1.58657,1.58674,716899999.0
2008-04-22 07:42:00,1.58679,1.58712,1.58648,1.58701,289700001.0
2008-04-22 07:43:00,1.58698,1.58714,1.58641,1.58655,240800000.0
2008-04-22 07:44:00,1.58643,1.58668,1.58573,1.58599,731399998.0
2008-04-22 07:45:00,1.58613,1.58635,1.58595,1.58625,863799999.0
2008-04-22 07:46:00,1.58611,1.58641,1.5857,1.58615,307600000.0
2008-04-22 07:47:00,1.5862,1.58665,1.58599,1.58641,878999995.0
2008-04-22 07:48:00,1.58648,1.58669,1.58621,1.58651,246700000.0
2008-04-22 07:49:00,1.5863,1.58652,1.58614,1.58646,461000003.0
2008-04-22 07:50:00,1.58635,1.58667,1.58614,1.58653,368100001.0
2008-04-22 07:51:00,1.58644,1.58654,1.58605,1.58611,756200001.0
2008-04-22 07:52:00,1.586,1.58632,1.58593,1.58607,318849998.0
2008-04-22 07:53:00,1.58596,1.58609,1.58481,1.58524,481399999.0
2008-04-22 07:54:00,1.58524,1.58586,1.58482,1.5854,870037498.0
2008-04-22 07:55:00,1.5856,1.58599,1.58513,1.58579,351199999.0
2008-04-22 07:56:00,1.58572,1.58584,1.58503,1.58512,640000002.0
2008-04-22 07:57:00,1.58518,1.58564,1.58473,1.58533,432700002.0
2008-04-22 07:58:00,1.58543,1.58565,1.58506,1.5853,321799999.0
2008-04-22 07:59:00,1.58531,1.58595,1.58518,1.58585,859500001.0
2008-04-22 08:00:00,1.58583,1.58612,1.58528,1.58588,689700000.0
2008-04-22 08:01:00,1.58599,1.58696,1.58544,1.58614,984100001.0
2008-04-22 08:02:00,1.58628,1.58629,1.58548,1.58591,581100004.0
2008-04-22 08:03:00,1.58575,1.5863,1.58554,1.58602,656000003.0
2008-04-22 08:04:00,1.58582,1.58632,1.58551,1.58626,755299997.0
2008-04-22 08:05:00,1.58583,1.58664,1.58565,1.58633,621899996.0
2008-04-22 08:06:00,1.58634,1.58663,1.58595,1.58632,857700003.0
2008-04-22 08:07:00,1.5865,1.58697,1.58618,1.5866,753400000.0
2008-04-22 08:08:00,1.58688,1.58707,1.58645,1.58673,721000005.0
2008-04-22 08:09:00,1.58677,1.58749,1.58645,1.58738,650449998.0
2008-04-22 08:10:00,1.58724,1.58766,1.58696,1.5874,1040000003.0
2008-04-22 08:11:00,1.58753,1.58804,1.58708,1.58781,917600003.0
2008-04-22 08:12:00,1.58777,1.58804,1.5872,1.58765,905500004.0
2008-04-22 08:13:00,1.58749,1.58775,1.5869,1.58717,1033599995.0
2008-04-22 08:14:00,1.5874,1.58787,1.58703,1.58759,875000001.0
2008-04-22 08:15:00,1.58742,1.58767,1.58722,1.58727,777400000.0
2008-04-22 08:16:00,1.58748,1.58775,1.58722,1.58764,829650001.0
2008-04-22 08:17:00,1.58748,1.58769,1.58714,1.58743,379800002.0
2008-04-22 08:18:00,1.58738,1.58749,1.58683,1.58705,511599999.0
2008-04-22 08:19:00,1.58703,1.58747,1.58673,1.58713,936600004.0
2008-04-22 08:20:00,1.58727,1.58745,1.58681,1.58723,529999998.0
2008-04-22 08:21:00,1.58733,1.58768,1.58685,1.58714,776700002.0
2008-04-22 08:22:00,1.58721,1.58758,1.58685,1.58731,721100002.0
2008-04-22 08:23:00,1.58733,1.58749,1.58704,1.58728,533700000.0
2008-04-22 08:24:00,1.5872,1.58761,1.587,1.58737,841300000.0
2008-04-22 08:25:00,1.58737,1.58759,1.58692,1.58731,734299999.0
2008-04-22 08:26:00,1.58758,1.58768,1.58703,1.58714,879200005.0
2008-04-22 08:27:00,1.58727,1.58784,1.58703,1.58754,504599999.0
2008-04-22 08:28:00,1.58743,1.5877,1.58701,1.58701,1116900003.0
2008-04-22 08:29:00,1.5873,1.58755,1.58673,1.58724,1272099997.0
2008-04-22 08:30:00,1.58705,1.58765,1.58686,1.5871,921500000.0
2008-04-22 08:31:00,1.58695,1.58717,1.58648,1.58656,1161800002.0
2008-04-22 08:32:00,1.58658,1.58699,1.58626,1.58691,1027299999.0
2008-04-22 08:33:00,1.58665,1.58711,1.58627,1.58657,944200000.0
2008-04-22 08:34:00,1.58663,1.58679,1.58633,1.58672,1053199999.0
2008-04-22 08:35:00,1.58654,1.58697,1.58622,1.58647,679200000.0
2008-04-22 08:36:00,1.5866,1.58684,1.58627,1.58659,709599996.0
2008-04-22 08:37:00,1.58665,1.58685,1.58634,1.58667,356100000.0
2008-04-22 08:38:00,1.58675,1.58716,1.58628,1.58685,969800002.0
2008-04-22 08:39:00,1.58681,1.58719,1.58646,1.58703,551099995.0
2008-04-22 08:40:00,1.58701,1.58721,1.58654,1.58688,748600001.0
2008-04-22 08:41:00,1.58686,1.58705,1.5863,1.58654,543099997.0
2008-04-22 08:42:00,1.58658,1.58707,1.58611,1.58637,1149700002.0
2008-04-22 08:43:00,1.58631,1.58688,1.5854,1.5859,486099998.0
2008-04-22 08:44:00,1.58556,1.58659,1.58551,1.58595,904050001.0
2008-04-22 08:45:00,1.58631,1.58631,1.58509,1.5855,984499998.0
2008-04-22 08:46:00,1.5853,1.5858,1.58524,1.58548,1089999997.0
2008-04-22 08:47:00,1.58535,1.58657,1.58512,1.58613,829499997.0
2008-04-22 08:48:00,1.58616,1.58651,1.58528,1.586,1251590955.0
2008-04-22 08:49:00,1.58595,1.58648,1.5856,1.58613,984800005.0
2008-04-22 08:50:00,1.58602,1.58634,1.58545,1.58557,682437504.0
2008-04-22 08:51:00,1.58556,1.58596,1.58499,1.58525,945999995.0
2008-04-22 08:52:00,1.58514,1.58527,1.58421,1.58474,1117100001.0
2008-04-22 08:53:00,1.58489,1.58507,1.58404,1.58445,992600003.0
2008-04-22 08:54:00,1.58441,1.58476,1.58399,1.58453,683699995.0
2008-04-22 08:55:00,1.58433,1.58465,1.58422,1.58429,41000000.0
2008-04-22 08:56:00,1.58419,1.58421,1.58307,1.58353,1001100000.0
2008-04-22 08:57:00,1.5835,1.58388,1.58308,1.58361,1019800002.0
2008-04-22 08:58:00,1.58368,1.58394,1.58324,1.58375,1172600003.0
2008-04-22 08:59:00,1.58406,1.58426,1.58356,1.58405,1145199999.0
2008-04-22 09:00:00,1.58408,1.58431,1.58346,1.58407,1307200001.0
2008-04-22 09:01:00,1.58395,1.58449,1.58358,1.5843,1055799999.0
2008-04-22 09:02:00,1.58443,1.58466,1.58384,1.58461,743500000.0
2008-04-22 09:03:00,1.58435,1.58468,1.58396,1.58406,950100002.0
2008-04-22 09:04:00,1.58457,1.58515,1.58415,1.58509,634900001.0
2008-04-22 09:05:00,1.58515,1.58556,1.58446,1.58536,697500000.0
2008-04-22 09:06:00,1.58535,1.58556,1.58457,1.58522,935800001.0
2008-04-22 09:07:00,1.58535,1.58548,1.58457,1.58536,852199999.0
2008-04-22 09:08:00,1.58571,1.58571,1.58464,1.5848,790200003.0
2008-04-22 09:09:00,1.58478,1.58541,1.58447,1.58484,992999999.0
2008-04-22 09:10:00,1.58484,1.58548,1.58464,1.5852,753500003.0
2008-04-22 09:11:00,1.58534,1.58543,1.58448,1.58533,936899998.0
2008-04-22 09:12:00,1.58535,1.58586,1.58481,1.58574,790199997.0
2008-04-22 09:13:00,1.58554,1.58631,1.58529,1.58604,520000000.0
2008-04-22 09:14:00,1.586,1.5862,1.58553,1.58583,743000000.0
2008-04-22 09:15:00,1.58582,1.58603,1.58561,1.58583,956200002.0
2008-04-22 09:16:00,1.58595,1.58627,1.58561,1.58592,500000001.0
2008-04-22 09:17:00,1.58599,1.58695,1.58589,1.58661,933499998.0
2008-04-22 09:18:00,1.58668,1.58705,1.58599,1.58669,1015700000.0
2008-04-22 09:19:00,1.58671,1.58706,1.58613,1.58675,1107599995.0
2008-04-22 09:20:00,1.58685,1.58707,1.58641,1.58658,1188399997.0
2008-04-22 09:21:00,1.58654,1.58707,1.58639,1.58675,1076549998.0
2008-04-22 09:22:00,1.58674,1.58683,1.58623,1.58665,750400002.0
2008-04-22 09:23:00,1.58656,1.58677,1.58611,1.58637,912900003.0
2008-04-22 09:24:00,1.58647,1.58667,1.58575,1.58631,1191800001.0
2008-04-22 09:25:00,1.58587,1.58724,1.58574,1.5871,799200001.0
2008-04-22 09:26:00,1.58717,1.58772,1.58638,1.5877,930700004.0
2008-04-22 09:27:00,1.58771,1.58783,1.58706,1.58709,890800001.0
2008-04-22 09:28:00,1.58725,1.58777,1.58685,1.58735,481299999.0
2008-04-22 09:29:00,1.58738,1.58766,1.58695,1.58722,646500002.0
2008-04-22 09:30:00,1.58723,1.58751,1.58682,1.58715,749500003.0
2008-04-22 09:31:00,1.58707,1.58759,1.58694,1.58733,1579400001.0
2008-04-22 09:32:00,1.58746,1.58785,1.58725,1.58751,967599999.0
2008-04-22 09:33:00,1.58741,1.58756,1.58655,1.58683,1199800001.0
2008-04-22 09:34:00,1.58675,1.58716,1.58634,1.58657,1553799997.0
2008-04-22 09:35:00,1.58646,1.58697,1.58585,1.58615,1040999996.0
2008-04-22 09:36:00,1.58607,1.5866,1.58596,1.5864,848799999.0
2008-04-22 09:37:00,1.58637,1.58677,1.58622,1.58655,857900001.0
2008-04-22 09:38:00,1.58659,1.58699,1.58609,1.58647,1104499996.0
2008-04-22 09:39:00,1.58665,1.58696,1.58615,1.58648,1005899996.0
2008-04-22 09:40:00,1.5864,1.58674,1.58626,1.58635,691099999.0
2008-04-22 09:41:00,1.58616,1.58662,1.58614,1.58633,1009099999.0
2008-04-22 09:42:00,1.58641,1.58669,1.58618,1.58645,1237900006.0
2008-04-22 09:43:00,1.58638,1.58658,1.58599,1.58651,887199998.0
2008-04-22 09:44:00,1.58656,1.58712,1.58614,1.58691,777300001.0
2008-04-22 09:45:00,1.58705,1.58737,1.58646,1.58722,839500002.0
2008-04-22 09:46:00,1.58736,1.5881,1.58647,1.588,1164237503.0
2008-04-22 09:47:00,1.58808,1.58852,1.58747,1.5882,1086600004.0
2008-04-22 09:48:00,1.5882,1.58837,1.58788,1.58818,1226600002.0
2008-04-22 09:49:00,1.58805,1.58831,1.58776,1.58823,767100002.0
2008-04-22 09:50:00,1.58792,1.5882,1.58772,1.588,858200000.0
2008-04-22 09:51:00,1.58792,1.5881,1.58772,1.58779,813800000.0
2008-04-22 09:52:00,1.58777,1.58805,1.5875,1.58774,1131000002.0
2008-04-22 09:53:00,1.58783,1.58805,1.58733,1.5875,1249199999.0
2008-04-22 09:54:00,1.58743,1.58775,1.58694,1.58718,722399999.0
2008-04-22 09:55:00,1.58717,1.58757,1.58689,1.58731,306799999.0
2008-04-22 09:56:00,1.58725,1.58767,1.58711,1.58754,1047799998.0
2008-04-22 09:57:00,1.58767,1.58813,1.58713,1.58805,792799998.0
2008-04-22 09:58:00,1.58806,1.58828,1.58719,1.58757,778400003.0
2008-04-22 09:59:00,1.5877,1.58835,1.58747,1.58801,903400001.0
2008-04-22 10:00:00,1.58817,1.58933,1.58796,1.58929,749300007.0
2008-04-22 10:01:00,1.58935,1.58946,1.58883,1.58928,735300000.0
2008-04-22 10:02:00,1.58944,1.59011,1.5887,1.58922,929600000.0
2008-04-22 10:03:00,1.58924,1.58958,1.58879,1.58902,1120200000.0
2008-04-22 10:04:00,1.58905,1.58954,1.58879,1.58892,870700001.0
2008-04-22 10:05:00,1.58923,1.58947,1.58859,1.58876,658699997.0
2008-04-22 10:06:00,1.58887,1.58926,1.58871,1.58922,816100000.0
2008-04-22 10:07:00,1.58916,1.58943,1.58856,1.58924,953000002.0
2008-04-22 10:08:00,1.58918,1.58956,1.58887,1.5894,900199996.0
2008-04-22 10:09:00,1.58947,1.59022,1.58899,1.59019,1294400005.0
2008-04-22 10:10:00,1.59012,1.59124,1.58968,1.59063,1418999998.0
2008-04-22 10:11:00,1.5906,1.59087,1.59026,1.59065,684000000.0
2008-04-22 10:12:00,1.59049,1.59109,1.59045,1.59075,659000001.0
2008-04-22 10:13:00,1.59086,1.59125,1.59039,1.5912,1163299998.0
2008-04-22 10:14:00,1.59123,1.59208,1.59066,1.59204,761800002.0
2008-04-22 10:15:00,1.5923,1.59281,1.59171,1.59235,1095600000.0
2008-04-22 10:16:00,1.59216,1.59245,1.59172,1.59213,483800001.0
2008-04-22 10:17:00,1.59211,1.59366,1.59209,1.59336,750499997.0
2008-04-22 10:18:00,1.59332,1.59372,1.59285,1.59308,994600002.0
2008-04-22 10:19:00,1.59295,1.5933,1.59244,1.59257,690900000.0
2008-04-22 10:20:00,1.59245,1.59315,1.59216,1.5924,1001800003.0
2008-04-22 10:21:00,1.59239,1.59299,1.59214,1.5923,651700000.0
2008-04-22 10:22:00,1.59224,1.59281,1.59201,1.59217,284999997.0
2008-04-22 10:23:00,1.59207,1.59256,1.59199,1.5924,376300001.0
2008-04-22 10:24:00,1.5922,1.59256,1.59195,1.5924,576899998.0
2008-04-22 10:25:00,1.59246,1.59253,1.59192,1.59215,507599999.0
2008-04-22 10:26:00,1.59206,1.59257,1.59183,1.59225,297400001.0
2008-04-22 10:27:00,1.59224,1.59263,1.59201,1.5924,904900004.0
2008-04-22 10:28:00,1.59234,1.59252,1.59208,1.59232,514300002.0
2008-04-22 10:29:00,1.59225,1.59245,1.59204,1.59231,632800001.0
2008-04-22 10:30:00,1.59212,1.59237,1.59192,1.59212,950999998.0
2008-04-22 10:31:00,1.5921,1.59239,1.59171,1.59182,818300000.0
2008-04-22 10:32:00,1.59193,1.59223,1.59148,1.59174,816000002.0
2008-04-22 10:33:00,1.592,1.592,1.59117,1.59147,1150399998.0
2008-04-22 10:34:00,1.59142,1.59228,1.59136,1.59175,665999999.0
2008-04-22 10:35:00,1.59145,1.59219,1.59105,1.59162,864499998.0
2008-04-22 10:36:00,1.59164,1.59229,1.59117,1.59147,817200000.0
2008-04-22 10:37:00,1.59147,1.59216,1.59103,1.59146,441600000.0
2008-04-22 10:38:00,1.59143,1.59198,1.59104,1.59145,973700002.0
2008-04-22 10:39:00,1.59164,1.59214,1.59135,1.59184,1070399999.0
2008-04-22 10:40:00,1.59192,1.59257,1.59155,1.59256,740699998.0
2008-04-22 10:41:00,1.59259,1.59361,1.5923,1.59327,683899997.0
2008-04-22 10:42:00,1.59334,1.59411,1.59277,1.59386,878399996.0
2008-04-22 10:43:00,1.59401,1.59412,1.59325,1.59362,1066299998.0
2008-04-22 10:44:00,1.59371,1.59391,1.59315,1.59376,407200000.0
2008-04-22 10:45:00,1.59377,1.59386,1.59321,1.59378,801350002.0
2008-04-22 10:46:00,1.5934,1.59377,1.59311,1.59341,528599999.0
2008-04-22 10:47:00,1.59384,1.59451,1.5934,1.59426,594600001.0
2008-04-22 10:48:00,1.5942,1.59444,1.59347,1.5936,511300001.0
2008-04-22 10:49:00,1.59372,1.59425,1.59346,1.59404,1078400000.0
2008-04-22 10:50:00,1.59404,1.5942,1.59354,1.59364,999900000.0
2008-04-22 10:51:00,1.59375,1.59395,1.59331,1.59362,651100003.0
2008-04-22 10:52:00,1.59339,1.59439,1.59328,1.59424,711600004.0
2008-04-22 10:53:00,1.59433,1.59442,1.59352,1.5941,381599999.0
2008-04-22 10:54:00,1.59406,1.59406,1.59353,1.59391,704500002.0
2008-04-22 10:55:00,1.59386,1.59431,1.59326,1.59373,748000002.0
2008-04-22 10:56:00,1.59367,1.59431,1.59344,1.59403,654599999.0
2008-04-22 10:57:00,1.59395,1.59441,1.59376,1.59426,712446999.0
2008-04-22 10:58:00,1.59454,1.59524,1.59413,1.59471,765600001.0
2008-04-22 10:59:00,1.59455,1.59506,1.59434,1.59478,685299998.0
2008-04-22 11:00:00,1.59473,1.59499,1.59407,1.59469,1015400000.0
2008-04-22 11:01:00,1.59466,1.59479,1.59387,1.59435,858600001.0
2008-04-22 11:02:00,1.59433,1.59456,1.59401,1.59441,793500001.0
2008-04-22 11:03:00,1.59457,1.59474,1.5939,1.59443,918200001.0
2008-04-22 11:04:00,1.5944,1.59476,1.59376,1.59438,552700001.0
2008-04-22 11:05:00,1.59453,1.59477,1.59415,1.5944,949299999.0
2008-04-22 11:06:00,1.59438,1.59446,1.59377,1.59405,926299998.0
2008-04-22 11:07:00,1.59416,1.59429,1.59352,1.59388,1093600005.0
2008-04-22 11:08:00,1.59388,1.59427,1.59356,1.59377,633099999.0
2008-04-22 11:09:00,1.59367,1.59394,1.59323,1.59364,644099997.0
2008-04-22 11:10:00,1.59353,1.59418,1.59338,1.5938,860900004.0
2008-04-22 11:11:00,1.59396,1.59404,1.59351,1.59388,698799999.0
2008-04-22 11:12:00,1.59383,1.59412,1.59334,1.59378,301700000.0
2008-04-22 11:13:00,1.59386,1.59428,1.59356,1.59377,726099999.0
2008-04-22 11:14:00,1.59395,1.59408,1.59356,1.59385,457400002.0
2008-04-22 11:15:00,1.59389,1.59465,1.59361,1.59433,383699999.0
2008-04-22 11:16:00,1.59467,1.59543,1.59401,1.59491,662600000.0
2008-04-22 11:17:00,1.59497,1.59662,1.59479,1.59633,907600001.0
2008-04-22 11:18:00,1.59629,1.59685,1.59588,1.59639,790300006.0
2008-04-22 11:19:00,1.59643,1.59663,1.59557,1.59587,1023200001.0
2008-04-22 11:20:00,1.59599,1.59681,1.59576,1.5965,917900007.0
2008-04-22 11:21:00,1.59668,1.59705,1.59614,1.59653,566600002.0
2008-04-22 11:22:00,1.59663,1.59687,1.59595,1.59642,326399998.0
2008-04-22 11:23:00,1.59653,1.59686,1.59549,1.59569,496300000.0
2008-04-22 11:24:00,1.59556,1.59599,1.59478,1.59478,824200002.0
2008-04-22 11:25:00,1.59517,1.59561,1.59474,1.59546,951999999.0
2008-04-22 11:26:00,1.59525,1.5956,1.59427,1.5947,859900001.0
2008-04-22 11:27:00,1.59449,1.59506,1.59435,1.59478,828400000.0
2008-04-22 11:28:00,1.59476,1.59544,1.59465,1.59515,921000000.0
2008-04-22 11:29:00,1.59509,1.596,1.59498,1.59562,624400000.0
2008-04-22 11:30:00,1.59571,1.59575,1.59489,1.59527,591499999.0
2008-04-22 11:31:00,1.59527,1.59555,1.59474,1.59487,719900002.0
2008-04-22 11:32:00,1.59485,1.59544,1.59461,1.59513,721900000.0
2008-04-22 11:33:00,1.5953,1.59585,1.59497,1.59544,823499997.0
2008-04-22 11:34:00,1.59541,1.59564,1.59493,1.59548,832199999.0
2008-04-22 11:35:00,1.59557,1.59622,1.59528,1.59585,549000001.0
2008-04-22 11:36:00,1.59592,1.5962,1.59548,1.59582,954700002.0
2008-04-22 11:37:00,1.59581,1.59604,1.59513,1.59526,1129849996.0
2008-04-22 11:38:00,1.59532,1.59573,1.59488,1.59542,655200000.0
2008-04-22 11:39:00,1.59517,1.59594,1.59493,1.59556,644200000.0
2008-04-22 11:40:00,1.59566,1.59594,1.59486,1.59504,822699995.0
2008-04-22 11:41:00,1.59525,1.59559,1.59475,1.59487,594700001.0
2008-04-22 11:42:00,1.59498,1.59536,1.59442,1.59474,532399998.0
2008-04-22 11:43:00,1.59477,1.59522,1.59426,1.59477,584847001.0
2008-04-22 11:44:00,1.59461,1.59557,1.59418,1.5946,1426400004.0
2008-04-22 11:45:00,1.59453,1.59517,1.5942,1.59449,1188999998.0
2008-04-22 11:46:00,1.59455,1.59519,1.59444,1.59462,875599999.0
2008-04-22 11:47:00,1.5947,1.59506,1.59444,1.59487,936700004.0
2008-04-22 11:48:00,1.59477,1.59507,1.59446,1.59485,1081000008.0
2008-04-22 11:49:00,1.59476,1.59505,1.59437,1.59472,922799993.0
2008-04-22 11:50:00,1.59461,1.59486,1.59422,1.59453,896800000.0
2008-04-22 11:51:00,1.59445,1.5946,1.59425,1.59438,624300000.0
2008-04-22 11:52:00,1.59433,1.59469,1.59416,1.59435,277899999.0
2008-04-22 11:53:00,1.59453,1.59465,1.59417,1.59446,475800000.0
2008-04-22 11:54:00,1.59453,1.59479,1.59412,1.59453,1016900001.0
2008-04-22 11:55:00,1.59453,1.59486,1.59412,1.59453,776800004.0
2008-04-22 11:56:00,1.59447,1.59484,1.59423,1.59462,805699996.0
2008-04-22 11:57:00,1.59463,1.59498,1.59416,1.59483,789499999.0
2008-04-22 11:58:00,1.59468,1.59489,1.59424,1.59455,886099999.0
2008-04-22 11:59:00,1.59455,1.59476,1.59424,1.59463,379399999.0
2008-04-22 12:00:00,1.59459,1.59469,1.59423,1.59437,583800005.0
2008-04-22 12:01:00,1.59453,1.59468,1.59423,1.5944,644299999.0
2008-04-22 12:02:00,1.59438,1.59442,1.5931,1.5934,427900000.0
2008-04-22 12:03:00,1.59322,1.59365,1.59267,1.59299,640300003.0
2008-04-22 12:04:00,1.59292,1.59324,1.59227,1.59251,848399998.0
2008-04-22 12:05:00,1.5925,1.59257,1.59182,1.59217,296999999.0
2008-04-22 12:06:00,1.59215,1.59242,1.59174,1.59226,301900001.0
2008-04-22 12:07:00,1.59228,1.59261,1.59181,1.59199,328500003.0
2008-04-22 12:08:00,1.5919,1.59207,1.59123,1.59164,538800002.0
2008-04-22 12:09:00,1.5918,1.59237,1.59159,1.59213,508099997.0
2008-04-22 12:10:00,1.59219,1.59267,1.59203,1.59245,607000002.0
2008-04-22 12:11:00,1.59257,1.59307,1.59223,1.59268,796100002.0
2008-04-22 12:12:00,1.59269,1.59345,1.59225,1.5931,586500001.0
2008-04-22 12:13:00,1.59295,1.59327,1.59255,1.59315,1050400000.0
2008-04-22 12:14:00,1.59312,1.59374,1.59279,1.59371,773200003.0
2008-04-22 12:15:00,1.5934,1.59372,1.59294,1.5931,602699998.0
2008-04-22 12:16:00,1.59307,1.59342,1.59242,1.59277,878600001.0
2008-04-22 12:17:00,1.59276,1.59344,1.5925,1.59292,876500002.0
2008-04-22 12:18:00,1.59281,1.59344,1.59262,1.59295,1381499997.0
2008-04-22 12:19:00,1.59312,1.59347,1.59276,1.59297,931300004.0
2008-04-22 12:20:00,1.59301,1.59345,1.59263,1.59312,483000002.0
2008-04-22 12:21:00,1.59296,1.59323,1.59239,1.59261,999949999.0
2008-04-22 12:22:00,1.59252,1.59304,1.59222,1.59263,718799998.0
2008-04-22 12:23:00,1.5928,1.59318,1.5927,1.593,125500000.0
2008-04-22 12:24:00,1.59343,1.59353,1.59283,1.59336,765000000.0
2008-04-22 12:25:00,1.59335,1.59359,1.59303,1.59328,754300001.0
2008-04-22 12:26:00,1.59315,1.59333,1.59283,1.59321,1141600003.0
2008-04-22 12:27:00,1.59327,1.59376,1.59297,1.59353,615500001.0
2008-04-22 12:28:00,1.59338,1.59375,1.59287,1.59325,535000001.0
2008-04-22 12:29:00,1.59343,1.59366,1.59265,1.59331,836300000.0
2008-04-22 12:30:00,1.59329,1.59331,1.59265,1.59297,1159400003.0
2008-04-22 12:31:00,1.59289,1.59308,1.59254,1.59272,644600002.0
2008-04-22 12:32:00,1.59298,1.59304,1.59198,1.5927,730600003.0
2008-04-22 12:33:00,1.5924,1.5932,1.5924,1.59283,557400000.0
2008-04-22 12:34:00,1.59288,1.59332,1.59249,1.59297,598799996.0
2008-04-22 12:35:00,1.59306,1.59329,1.59265,1.59294,580999996.0
2008-04-22 12:36:00,1.59297,1.59342,1.59291,1.59297,355800004.0
2008-04-22 12:37:00,1.59316,1.59342,1.59259,1.59275,421799999.0
2008-04-22 12:38:00,1.59275,1.59337,1.59254,1.59303,425899999.0
2008-04-22 12:39:00,1.59296,1.59366,1.59244,1.59289,347800001.0
2008-04-22 12:40:00,1.59325,1.59356,1.59265,1.59343,675499997.0
2008-04-22 12:41:00,1.59341,1.59356,1.59263,1.59342,547100004.0
2008-04-22 12:42:00,1.59327,1.59357,1.59283,1.59324,439399999.0
2008-04-22 12:43:00,1.59337,1.59344,1.59261,1.59333,514700002.0
2008-04-22 12:44:00,1.59324,1.59347,1.59264,1.5932,474950000.0
2008-04-22 12:45:00,1.59323,1.59336,1.59269,1.59326,764600002.0
2008-04-22 12:46:00,1.59311,1.59323,1.5925,1.59314,809599999.0
2008-04-22 12:47:00,1.59307,1.59332,1.59275,1.59305,1240899999.0
2008-04-22 12:48:00,1.59305,1.59329,1.59285,1.59303,492299999.0
2008-04-22 12:49:00,1.59295,1.59322,1.59266,1.59295,782399998.0
2008-04-22 12:50:00,1.59298,1.59336,1.59273,1.59323,693500001.0
2008-04-22 12:51:00,1.59324,1.59336,1.5925,1.59278,775899999.0
2008-04-22 12:52:00,1.59278,1.59307,1.59244,1.59274,527700000.0
2008-04-22 12:53:00,1.59288,1.5932,1.59242,1.59285,817399998.0
2008-04-22 12:54:00,1.59288,1.59349,1.59247,1.59287,682900000.0
2008-04-22 12:55:00,1.59282,1.59338,1.59254,1.59293,504699998.0
2008-04-22 12:56:00,1.59292,1.59338,1.59258,1.59324,560499998.0
2008-04-22 12:57:00,1.59311,1.59328,1.59256,1.59305,634299999.0
2008-04-22 12:58:00,1.59277,1.59334,1.59232,1.59267,895400000.0
2008-04-22 12:59:00,1.59266,1.59302,1.59239,1.59273,751447004.0
2008-04-22 13:00:00,1.59281,1.59313,1.5924,1.5928,538200000.0
2008-04-22 13:01:00,1.59272,1.59307,1.59254,1.59292,416900001.0
2008-04-22 13:02:00,1.59283,1.59325,1.59254,1.59277,822300003.0
2008-04-22 13:03:00,1.59264,1.5933,1.59244,1.59287,770599999.0
2008-04-22 13:04:00,1.5927,1.59296,1.59253,1.59264,489300001.0
2008-04-22 13:05:00,1.59277,1.59313,1.59236,1.59264,249100000.0
2008-04-22 13:06:00,1.59266,1.59315,1.59241,1.59287,573200001.0
2008-04-22 13:07:00,1.59274,1.59316,1.59254,1.59295,620600002.0
2008-04-22 13:08:00,1.59287,1.59367,1.59245,1.59334,598700000.0
2008-04-22 13:09:00,1.59329,1.59347,1.59287,1.59337,400900001.0
2008-04-22 13:10:00,1.59321,1.59345,1.59271,1.59329,537700001.0
2008-04-22 13:11:00,1.59332,1.59387,1.59314,1.59381,779200000.0
2008-04-22 13:12:00,1.59385,1.59406,1.59325,1.59385,507899998.0
2008-04-22 13:13:00,1.59389,1.59444,1.59358,1.59429,652400005.0
2008-04-22 13:14:00,1.59428,1.5944,1.59366,1.59396,617299997.0
2008-04-22 13:15:00,1.59405,1.59433,1.59361,1.59398,683799999.0
2008-04-22 13:16:00,1.59398,1.59422,1.59363,1.59395,589800000.0
2008-04-22 13:17:00,1.59395,1.59422,1.59359,1.59409,1093999996.0
2008-04-22 13:18:00,1.59402,1.59424,1.59376,1.59418,479000002.0
2008-04-22 13:19:00,1.59414,1.59439,1.59363,1.59422,884799997.0
2008-04-22 13:20:00,1.59428,1.59448,1.59381,1.59415,561399997.0
2008-04-22 13:21:00,1.59427,1.59449,1.59385,1.59417,420649997.0
2008-04-22 13:22:00,1.59422,1.59427,1.59381,1.59408,227500000.0
2008-04-22 13:23:00,1.59407,1.59416,1.59358,1.59393,382300002.0
2008-04-22 13:24:00,1.59395,1.59438,1.59343,1.59414,597800000.0
2008-04-22 13:25:00,1.59415,1.59438,1.59353,1.5939,763400002.0
2008-04-22 13:26:00,1.59405,1.59431,1.59361,1.59403,381900000.0
2008-04-22 13:27:00,1.59393,1.59431,1.59361,1.59387,964300004.0
2008-04-22 13:28:00,1.59404,1.59419,1.59353,1.59413,513347001.0
2008-04-22 13:29:00,1.59405,1.59437,1.59372,1.59415,563300000.0
2008-04-22 13:30:00,1.59406,1.59444,1.59373,1.5941,555700002.0
2008-04-22 13:31:00,1.59399,1.59417,1.59363,1.59395,481400000.0
2008-04-22 13:32:00,1.59403,1.5942,1.59363,1.59389,649899997.0
2008-04-22 13:33:00,1.59385,1.59425,1.59342,1.59377,530100002.0
2008-04-22 13:34:00,1.59374,1.59419,1.59335,1.59359,961300001.0
2008-04-22 13:35:00,1.59367,1.59424,1.593,1.59334,1024200003.0
2008-04-22 13:36:00,1.59313,1.59327,1.59204,1.5923,611399997.0
2008-04-22 13:37:00,1.59217,1.5926,1.59181,1.59233,586299997.0
2008-04-22 13:38:00,1.59236,1.59277,1.59194,1.5921,778700001.0
2008-04-22 13:39:00,1.59218,1.59244,1.59183,1.59225,505000000.0
2008-04-22 13:40:00,1.59233,1.59284,1.59193,1.59248,712700001.0
2008-04-22 13:41:00,1.5925,1.59304,1.59234,1.59283,527799998.0
2008-04-22 13:42:00,1.5928,1.59364,1.59245,1.59296,725550006.0
2008-04-22 13:43:00,1.59267,1.59347,1.59246,1.59287,505300000.0
2008-04-22 13:44:00,1.59297,1.59367,1.59254,1.59337,809000004.0
2008-04-22 13:45:00,1.59334,1.59354,1.59239,1.59314,752900001.0
2008-04-22 13:46:00,1.5931,1.59347,1.59239,1.59304,841150000.0
2008-04-22 13:47:00,1.59324,1.59344,1.59239,1.5933,890100003.0
2008-04-22 13:48:00,1.59334,1.59358,1.59281,1.59318,603999999.0
2008-04-22 13:49:00,1.59327,1.59384,1.59298,1.59368,737300002.0
2008-04-22 13:50:00,1.5937,1.59416,1.59337,1.5936,726000001.0
2008-04-22 13:51:00,1.59367,1.59402,1.59315,1.59367,856799999.0
2008-04-22 13:52:00,1.59353,1.59387,1.59313,1.5935,1164199998.0
2008-04-22 13:53:00,1.5935,1.59446,1.59346,1.59405,941700003.0
2008-04-22 13:54:00,1.59416,1.5944,1.59336,1.59385,786499998.0
2008-04-22 13:55:00,1.59385,1.59422,1.5935,1.59398,1370199996.0
2008-04-22 13:56:00,1.59395,1.59398,1.59334,1.59375,1049300003.0
2008-04-22 13:57:00,1.59375,1.59399,1.59331,1.5936,857800002.0
2008-04-22 13:58:00,1.59336,1.59369,1.59276,1.59315,867800002.0
2008-04-22 13:59:00,1.59307,1.59348,1.59293,1.59337,1141199996.0
2008-04-22 14:00:00,1.59331,1.5935,1.59283,1.59328,802350000.0
2008-04-22 14:01:00,1.59308,1.59332,1.59266,1.59305,843400003.0
2008-04-22 14:02:00,1.59283,1.59329,1.59227,1.59232,818399999.0
2008-04-22 14:03:00,1.59253,1.59302,1.59221,1.59267,1176700001.0
2008-04-22 14:04:00,1.59288,1.59315,1.59226,1.59292,1221700006.0
2008-04-22 14:05:00,1.59274,1.59317,1.59225,1.59274,905899997.0
2008-04-22 14:06:00,1.59277,1.59318,1.59261,1.593,1171850002.0
2008-04-22 14:07:00,1.59299,1.59355,1.59274,1.59328,1073399999.0
2008-04-22 14:08:00,1.59317,1.59347,1.59261,1.59292,895299999.0
2008-04-22 14:09:00,1.59286,1.59326,1.59245,1.59278,1070150002.0
2008-04-22 14:10:00,1.59271,1.5935,1.59271,1.59333,806937499.0
2008-04-22 14:11:00,1.59324,1.59356,1.59266,1.59327,756400004.0
2008-04-22 14:12:00,1.59322,1.59334,1.59258,1.59313,1046700002.0
2008-04-22 14:13:00,1.59327,1.59354,1.59265,1.59298,1013500001.0
2008-04-22 14:14:00,1.59271,1.5932,1.59263,1.59265,946999998.0
2008-04-22 14:15:00,1.59294,1.59315,1.59202,1.59232,1121387500.0
2008-04-22 14:16:00,1.59227,1.59295,1.59214,1.59229,1284600003.0
2008-04-22 14:17:00,1.59225,1.59247,1.59183,1.59223,1179499999.0
2008-04-22 14:18:00,1.59211,1.59234,1.591,1.59112,976400004.0
2008-04-22 14:19:00,1.59099,1.59186,1.59073,1.59151,870900002.0
2008-04-22 14:20:00,1.59141,1.59273,1.59116,1.59205,588599997.0
2008-04-22 14:21:00,1.59198,1.59228,1.59141,1.59167,1025399995.0
2008-04-22 14:22:00,1.59169,1.59289,1.59151,1.59256,975300002.0
2008-04-22 14:23:00,1.59254,1.59289,1.59167,1.59227,1331900000.0
2008-04-22 14:24:00,1.59215,1.59275,1.59187,1.59231,1304300003.0
2008-04-22 14:25:00,1.59232,1.59277,1.59176,1.59223,1391100004.0
2008-04-22 14:26:00,1.59228,1.59305,1.59201,1.59275,1201299998.0
2008-04-22 14:27:00,1.59286,1.59323,1.59223,1.59265,1418300001.0
2008-04-22 14:28:00,1.59269,1.59291,1.59207,1.59271,1156899998.0
2008-04-22 14:29:00,1.59275,1.59294,1.59215,1.59282,1389599996.0
2008-04-22 14:30:00,1.59263,1.59281,1.59192,1.59247,1599000002.0
2008-04-22 14:31:00,1.59266,1.59273,1.59179,1.59245,1397500003.0
2008-04-22 14:32:00,1.5923,1.5928,1.59191,1.5922,1537600001.0
2008-04-22 14:33:00,1.59226,1.59237,1.59143,1.5922,1265200001.0
2008-04-22 14:34:00,1.59213,1.59257,1.59196,1.59235,1111699998.0
2008-04-22 14:35:00,1.59244,1.59262,1.59196,1.59235,1209700001.0
2008-04-22 14:36:00,1.59233,1.59276,1.59212,1.59253,1114499997.0
2008-04-22 14:37:00,1.59265,1.59317,1.5922,1.59306,1069399998.0
2008-04-22 14:38:00,1.59292,1.59308,1.59244,1.59285,1166400004.0
2008-04-22 14:39:00,1.59293,1.5931,1.59225,1.59283,1062600002.0
2008-04-22 14:40:00,1.59278,1.59301,1.59251,1.59275,1155500003.0
2008-04-22 14:41:00,1.5927,1.59286,1.59217,1.59245,1298300002.0
2008-04-22 14:42:00,1.59253,1.59281,1.59231,1.59271,1106300001.0
2008-04-22 14:43:00,1.59264,1.59279,1.59222,1.59247,1031600001.0
2008-04-22 14:44:00,1.59254,1.59279,1.59207,1.59235,863699997.0
2008-04-22 14:45:00,1.59263,1.5927,1.59226,1.59237,982700001.0
2008-04-22 14:46:00,1.59222,1.59261,1.59213,1.59236,989200001.0
2008-04-22 14:47:00,1.59219,1.5925,1.59192,1.59221,1237899998.0
2008-04-22 14:48:00,1.5923,1.5929,1.59204,1.59275,1378199996.0
2008-04-22 14:49:00,1.5924,1.59289,1.59204,1.59273,1062600003.0
2008-04-22 14:50:00,1.59271,1.59284,1.59203,1.59275,1193200003.0
2008-04-22 14:51:00,1.59268,1.59308,1.59249,1.59285,955499998.0
2008-04-22 14:52:00,1.59265,1.59289,1.59242,1.59262,926499997.0
2008-04-22 14:53:00,1.59266,1.59275,1.59223,1.59252,741300005.0
2008-04-22 14:54:00,1.59264,1.5928,1.59201,1.59225,768900000.0
2008-04-22 14:55:00,1.59231,1.59247,1.59195,1.59226,1078299995.0
2008-04-22 14:56:00,1.59228,1.59268,1.59199,1.59266,1042600006.0
2008-04-22 14:57:00,1.59259,1.59259,1.59223,1.59245,1172600002.0
2008-04-22 14:58:00,1.59246,1.59261,1.5922,1.59236,879100002.0
2008-04-22 14:59:00,1.59255,1.59259,1.59217,1.59247,1020900001.0
2008-04-22 15:00:00,1.59243,1.59267,1.59196,1.59245,1119100002.0
2008-04-22 15:01:00,1.59246,1.59269,1.59212,1.59247,1244549996.0
2008-04-22 15:02:00,1.59255,1.59275,1.59173,1.59197,1483499999.0
2008-04-22 15:03:00,1.59195,1.59217,1.59173,1.59198,1098999996.0
2008-04-22 15:04:00,1.59203,1.59241,1.59181,1.59207,1023600002.0
2008-04-22 15:05:00,1.59216,1.59238,1.59182,1.59221,1079600006.0
2008-04-22 15:06:00,1.5922,1.59249,1.59176,1.59212,707000000.0
2008-04-22 15:07:00,1.59226,1.5925,1.59174,1.59205,1016649997.0
2008-04-22 15:08:00,1.59207,1.59236,1.59177,1.59207,989499999.0
2008-04-22 15:09:00,1.59206,1.5923,1.59186,1.592,1099600000.0
2008-04-22 15:10:00,1.59187,1.5924,1.59175,1.59205,1182800002.0
2008-04-22 15:11:00,1.59206,1.59226,1.59113,1.59169,920900006.0
2008-04-22 15:12:00,1.59142,1.59218,1.59125,1.59195,1291300005.0
2008-04-22 15:13:00,1.59197,1.5925,1.59154,1.59243,1173600001.0
2008-04-22 15:14:00,1.59228,1.5926,1.592,1.59253,1149799998.0
2008-04-22 15:15:00,1.59246,1.59312,1.59204,1.59265,1540999999.0
2008-04-22 15:16:00,1.59255,1.5931,1.59199,1.59267,1180299998.0
2008-04-22 15:17:00,1.59256,1.59286,1.59174,1.5922,1113600003.0
2008-04-22 15:18:00,1.59243,1.59286,1.59203,1.59255,837299999.0
2008-04-22 15:19:00,1.59253,1.59275,1.59198,1.59233,1387299998.0
2008-04-22 15:20:00,1.59228,1.59258,1.59193,1.59205,1064500002.0
2008-04-22 15:21:00,1.59203,1.59235,1.59149,1.59204,1118300000.0
2008-04-22 15:22:00,1.59229,1.59237,1.59161,1.59177,1150900000.0
2008-04-22 15:23:00,1.59167,1.59219,1.59154,1.59175,1094000008.0
2008-04-22 15:24:00,1.59179,1.59184,1.59101,1.59127,967200003.0
2008-04-22 15:25:00,1.59116,1.59142,1.5903,1.59106,1073900003.0
2008-04-22 15:26:00,1.59105,1.59149,1.59045,1.59067,1193200005.0
2008-04-22 15:27:00,1.59086,1.59105,1.59024,1.59065,952100001.0
2008-04-22 15:28:00,1.59068,1.59102,1.5904,1.59073,1276100004.0
2008-04-22 15:29:00,1.59065,1.59081,1.59024,1.5905,1014999999.0
2008-04-22 15:30:00,1.59082,1.59089,1.58936,1.58969,988699998.0
2008-04-22 15:31:00,1.58957,1.59028,1.58939,1.58941,775300002.0
2008-04-22 15:32:00,1.58935,1.58974,1.58904,1.58956,1189300003.0
2008-04-22 15:33:00,1.58954,1.58989,1.58924,1.58973,1016299999.0
2008-04-22 15:34:00,1.58966,1.59029,1.58926,1.59024,1061800004.0
2008-04-22 15:35:00,1.59025,1.59042,1.58963,1.59025,1278000001.0
2008-04-22 15:36:00,1.5902,1.59077,1.58986,1.59055,1134950007.0
2008-04-22 15:37:00,1.59039,1.59089,1.59025,1.59057,1263200006.0
2008-04-22 15:38:00,1.59037,1.59119,1.59006,1.59077,932600001.0
2008-04-22 15:39:00,1.59085,1.59132,1.59051,1.5908,1070500000.0
2008-04-22 15:40:00,1.59076,1.59109,1.59035,1.59102,1307699998.0
2008-04-22 15:41:00,1.59092,1.59175,1.59064,1.59143,1182799998.0
2008-04-22 15:42:00,1.59135,1.59167,1.59113,1.59135,1162299992.0
2008-04-22 15:43:00,1.59143,1.59161,1.59095,1.59142,987900001.0
2008-04-22 15:44:00,1.59128,1.59188,1.59076,1.59152,928100002.0
2008-04-22 15:45:00,1.59223,1.59325,1.5922,1.59325,65800000.0
2008-04-22 15:46:00,1.59351,1.594,1.59326,1.59339,62600000.0
2008-04-22 15:47:00,1.5936,1.59406,1.59337,1.59406,33000000.0
2008-04-22 15:48:00,1.59359,1.59455,1.59344,1.59387,647600000.0
2008-04-22 15:49:00,1.59408,1.59426,1.59365,1.59376,79600000.0
2008-04-22 15:50:00,1.59395,1.59397,1.59378,1.59391,55800001.0
2008-04-22 15:51:00,1.5938,1.59394,1.59332,1.59334,52200000.0
2008-04-22 15:52:00,1.59341,1.59359,1.59306,1.59326,65100000.0
2008-04-22 15:53:00,1.59318,1.59358,1.59303,1.5931,60400000.0
2008-04-22 15:54:00,1.59311,1.59321,1.5928,1.59308,82200000.0
2008-04-22 15:55:00,1.59314,1.59325,1.59241,1.59313,750799998.0
2008-04-22 15:56:00,1.5931,1.59369,1.59297,1.59335,899900002.0
2008-04-22 15:57:00,1.59355,1.59433,1.59322,1.59412,716200002.0
2008-04-22 15:58:00,1.59415,1.59462,1.59384,1.59413,808900001.0
2008-04-22 15:59:00,1.59422,1.5944,1.59378,1.59414,641500001.0
2008-04-22 16:00:00,1.59423,1.59423,1.59331,1.59355,1306750007.0
2008-04-22 16:01:00,1.59355,1.59423,1.59271,1.59338,1187199996.0
2008-04-22 16:02:00,1.59328,1.59394,1.59315,1.59355,1229637499.0
2008-04-22 16:03:00,1.59348,1.59384,1.59284,1.59288,1037900003.0
2008-04-22 16:04:00,1.59317,1.59345,1.59241,1.59284,1244900002.0
2008-04-22 16:05:00,1.59262,1.59308,1.59178,1.59251,975800003.0
2008-04-22 16:06:00,1.59265,1.59314,1.59214,1.59285,912300002.0
2008-04-22 16:07:00,1.59268,1.59328,1.59234,1.59288,1015299999.0
2008-04-22 16:08:00,1.59281,1.59337,1.59254,1.5928,1272600001.0
2008-04-22 16:09:00,1.59315,1.59406,1.59249,1.59389,994150000.0
2008-04-22 16:10:00,1.59425,1.59446,1.59393,1.59426,1117899999.0
2008-04-22 16:11:00,1.59425,1.59438,1.59335,1.59385,1052400002.0
2008-04-22 16:12:00,1.59373,1.59422,1.59305,1.59411,980299997.0
2008-04-22 16:13:00,1.59411,1.59488,1.59366,1.59409,691200002.0
2008-04-22 16:14:00,1.59395,1.59429,1.59343,1.59375,1210400004.0
2008-04-22 16:15:00,1.59387,1.59434,1.59338,1.59359,851100004.0
2008-04-22 16:16:00,1.59398,1.59489,1.59343,1.59489,1017400001.0
2008-04-22 16:17:00,1.59433,1.59599,1.59428,1.59561,1007499999.0
2008-04-22 16:18:00,1.59577,1.59624,1.59535,1.59582,969399999.0
2008-04-22 16:19:00,1.59583,1.59618,1.59505,1.59569,1081599997.0
2008-04-22 16:20:00,1.59555,1.59618,1.59509,1.5955,598700000.0
2008-04-22 16:21:00,1.5955,1.59591,1.59523,1.59555,1284100002.0
2008-04-22 16:22:00,1.59555,1.59622,1.5954,1.59597,1117800003.0
2008-04-22 16:23:00,1.59573,1.5961,1.59524,1.59565,1048600003.0
2008-04-22 16:24:00,1.59588,1.59656,1.59533,1.59643,1110600004.0
2008-04-22 16:25:00,1.59654,1.59875,1.59641,1.59766,1112800001.0
2008-04-22 16:26:00,1.59765,1.59813,1.5968,1.59737,1171100005.0
2008-04-22 16:27:00,1.59717,1.59768,1.59694,1.59743,963299999.0
2008-04-22 16:28:00,1.5973,1.59872,1.59701,1.5984,1172300006.0
2008-04-22 16:29:00,1.59858,1.59926,1.59804,1.59883,770699997.0
2008-04-22 16:30:00,1.59893,1.59923,1.59806,1.59847,984400001.0
2008-04-22 16:31:00,1.59838,1.59859,1.59804,1.59835,1272700005.0
2008-04-22 16:32:00,1.59844,1.59932,1.59807,1.59922,1099300008.0
2008-04-22 16:33:00,1.59903,1.59928,1.59854,1.59867,1042899998.0
2008-04-22 16:34:00,1.59873,1.59915,1.59839,1.59911,1049600005.0
2008-04-22 16:35:00,1.59897,1.59954,1.59869,1.59923,1098500002.0
2008-04-22 16:36:00,1.59942,1.59963,1.59856,1.5987,1023300005.0
2008-04-22 16:37:00,1.59873,1.59915,1.59799,1.59885,1013299999.0
2008-04-22 16:38:00,1.59885,1.59929,1.59877,1.59903,719499999.0
2008-04-22 16:39:00,1.59914,1.59914,1.59871,1.59893,1104500003.0
2008-04-22 16:40:00,1.59887,1.59906,1.59854,1.59885,1029100002.0
2008-04-22 16:41:00,1.59874,1.59938,1.59865,1.59905,757599996.0
2008-04-22 16:42:00,1.59883,1.59926,1.59836,1.59874,833500003.0
2008-04-22 16:43:00,1.59878,1.59916,1.59824,1.59841,926999998.0
2008-04-22 16:44:00,1.59837,1.59858,1.59796,1.59841,953700001.0
2008-04-22 16:45:00,1.59837,1.59926,1.59836,1.59895,874800003.0
2008-04-22 16:46:00,1.59892,1.59954,1.59861,1.59939,870300000.0
2008-04-22 16:47:00,1.59928,1.5994,1.59873,1.59907,1039437502.0
2008-04-22 16:48:00,1.59915,1.59974,1.59847,1.59943,1016100001.0
2008-04-22 16:49:00,1.59945,1.60013,1.59721,1.59791,961949998.0
2008-04-22 16:50:00,1.59788,1.59906,1.59765,1.59805,1424500005.0
2008-04-22 16:51:00,1.59805,1.59881,1.59796,1.598,1131100000.0
2008-04-22 16:52:00,1.59804,1.59814,1.59704,1.59783,933237497.0
2008-04-22 16:53:00,1.59772,1.59784,1.59627,1.59667,1006999999.0
2008-04-22 16:54:00,1.59665,1.59737,1.59635,1.59698,1004500001.0
2008-04-22 16:55:00,1.59696,1.59721,1.5966,1.59713,1040799999.0
2008-04-22 16:56:00,1.59708,1.59779,1.59646,1.59751,719399999.0
2008-04-22 16:57:00,1.59751,1.59783,1.59655,1.59679,785600004.0
2008-04-22 16:58:00,1.5967,1.59736,1.59633,1.59714,1002000000.0
2008-04-22 16:59:00,1.59717,1.5982,1.59677,1.59765,1209900002.0
2008-04-22 17:00:00,1.59767,1.59807,1.59712,1.59712,1104000000.0
2008-04-22 17:01:00,1.59709,1.59774,1.59697,1.59707,1305699997.0
2008-04-22 17:02:00,1.59707,1.59756,1.59655,1.59704,1008599999.0
2008-04-22 17:03:00,1.59709,1.59744,1.59674,1.59718,891499999.0
2008-04-22 17:04:00,1.59692,1.59766,1.59675,1.59736,1105700002.0
2008-04-22 17:05:00,1.59738,1.59788,1.59666,1.59784,1264400003.0
2008-04-22 17:06:00,1.59775,1.59789,1.59704,1.59765,1156999998.0
2008-04-22 17:07:00,1.59776,1.59788,1.59715,1.59767,332499999.0
2008-04-22 17:08:00,1.59774,1.59787,1.59725,1.59749,654400000.0
2008-04-22 17:09:00,1.59748,1.59772,1.59714,1.59748,820799999.0
2008-04-22 17:10:00,1.59746,1.5976,1.59702,1.59733,788300000.0
2008-04-22 17:11:00,1.59731,1.59759,1.59693,1.5972,1374400002.0
2008-04-22 17:12:00,1.59725,1.59739,1.59655,1.59695,1229900001.0
2008-04-22 17:13:00,1.59687,1.5975,1.59677,1.5971,1080300003.0
2008-04-22 17:14:00,1.59711,1.59736,1.59649,1.59701,1119299999.0
2008-04-22 17:15:00,1.59706,1.5974,1.59682,1.59718,808599999.0
2008-04-22 17:16:00,1.5972,1.59797,1.59697,1.59745,1065900001.0
2008-04-22 17:17:00,1.59754,1.59784,1.59697,1.59773,1072499995.0
2008-04-22 17:18:00,1.59765,1.59799,1.59743,1.59786,1157500005.0
2008-04-22 17:19:00,1.59787,1.59821,1.59733,1.59801,1050900005.0
2008-04-22 17:20:00,1.59801,1.59882,1.59781,1.59853,985600001.0
2008-04-22 17:21:00,1.59857,1.5988,1.59832,1.59865,826200000.0
2008-04-22 17:22:00,1.59869,1.59929,1.59845,1.59911,1050900002.0
2008-04-22 17:23:00,1.59928,1.59988,1.59869,1.59942,903000003.0
2008-04-22 17:24:00,1.59945,1.59959,1.59884,1.59898,785299999.0
2008-04-22 17:25:00,1.59895,1.59927,1.59871,1.59898,1125599994.0
2008-04-22 17:26:00,1.59895,1.59927,1.59853,1.59865,1019900003.0
2008-04-22 17:27:00,1.5987,1.59919,1.5985,1.59893,1301249997.0
2008-04-22 17:28:00,1.59892,1.59945,1.59857,1.59923,921799998.0
2008-04-22 17:29:00,1.59931,1.59978,1.59895,1.59961,931800002.0
2008-04-22 17:30:00,1.59971,1.60093,1.59961,1.59969,906800000.0
2008-04-22 17:31:00,1.59961,1.59997,1.59879,1.59907,707400004.0
2008-04-22 17:32:00,1.59897,1.59977,1.59876,1.59897,599000002.0
2008-04-22 17:33:00,1.59905,1.59935,1.59864,1.59913,681200000.0
2008-04-22 17:34:00,1.59917,1.59978,1.59896,1.59963,709974997.0
2008-04-22 17:35:00,1.59975,1.6002,1.59936,1.59949,861937503.0
2008-04-22 17:36:00,1.59976,1.60002,1.59914,1.59975,1182999996.0
2008-04-22 17:37:00,1.5996,1.60001,1.59903,1.59983,982599998.0
2008-04-22 17:38:00,1.59981,1.60008,1.59885,1.5997,1257500001.0
2008-04-22 17:39:00,1.5996,1.60009,1.59886,1.59964,862199998.0
2008-04-22 17:40:00,1.60002,1.60004,1.5991,1.59923,1457200003.0
2008-04-22 17:41:00,1.59923,1.59939,1.59843,1.59879,1390500000.0
2008-04-22 17:42:00,1.59876,1.59889,1.59814,1.59865,894247004.0
2008-04-22 17:43:00,1.59876,1.59909,1.59828,1.59839,811300002.0
2008-04-22 17:44:00,1.59856,1.59915,1.59824,1.59858,782299996.0
2008-04-22 17:45:00,1.59855,1.59918,1.59796,1.59811,1150600002.0
2008-04-22 17:46:00,1.59818,1.59849,1.59765,1.59787,1008600008.0
2008-04-22 17:47:00,1.59787,1.59859,1.59776,1.59841,856800002.0
2008-04-22 17:48:00,1.59851,1.59943,1.59845,1.59893,882300004.0
2008-04-22 17:49:00,1.59899,1.59994,1.59867,1.59979,869000002.0
2008-04-22 17:50:00,1.59975,1.59996,1.59906,1.59924,779800001.0
2008-04-22 17:51:00,1.59943,1.59959,1.59894,1.59909,880599998.0
2008-04-22 17:52:00,1.59895,1.59974,1.59883,1.59953,1042300006.0
2008-04-22 17:53:00,1.59942,1.59975,1.59891,1.59919,1118400001.0
2008-04-22 17:54:00,1.59923,1.59969,1.59899,1.59935,1015899999.0
2008-04-22 17:55:00,1.5992,1.59964,1.599,1.59945,639000001.0
2008-04-22 17:56:00,1.59952,1.60054,1.59921,1.60003,1275600003.0
2008-04-22 17:57:00,1.60005,1.60124,1.59992,1.60084,974100003.0
2008-04-22 17:58:00,1.60103,1.60142,1.6004,1.60109,1083400004.0
2008-04-22 17:59:00,1.60075,1.60098,1.60026,1.60091,798599998.0
2008-04-22 18:00:00,1.6009,1.60183,1.60051,1.60125,702237499.0
2008-04-22 18:01:00,1.60127,1.60136,1.60081,1.60103,995600000.0
2008-04-22 18:02:00,1.60089,1.60124,1.60061,1.60085,1302900002.0
2008-04-22 18:03:00,1.60078,1.60115,1.60017,1.60091,1218000004.0
2008-04-22 18:04:00,1.60078,1.60104,1.59988,1.60036,1082699995.0
2008-04-22 18:05:00,1.60027,1.60062,1.59997,1.60019,872700002.0
2008-04-22 18:06:00,1.60016,1.60052,1.59972,1.60025,853600001.0
2008-04-22 18:07:00,1.60018,1.601,1.59994,1.60067,1151899999.0
2008-04-22 18:08:00,1.60073,1.60096,1.60033,1.60053,976300001.0
2008-04-22 18:09:00,1.60054,1.60066,1.60002,1.60017,813200001.0
2008-04-22 18:10:00,1.60009,1.60072,1.60003,1.60025,921500004.0
2008-04-22 18:11:00,1.60055,1.60068,1.60021,1.60036,982000001.0
2008-04-22 18:12:00,1.60035,1.60058,1.60003,1.60056,822200001.0
2008-04-22 18:13:00,1.60041,1.60057,1.59983,1.60015,600800003.0
2008-04-22 18:14:00,1.60008,1.60059,1.60001,1.60017,899537503.0
2008-04-22 18:15:00,1.60015,1.60037,1.59983,1.60013,963200000.0
2008-04-22 18:16:00,1.60005,1.60022,1.59957,1.59987,1207100004.0
2008-04-22 18:17:00,1.59972,1.59997,1.59927,1.59943,1144200001.0
2008-04-22 18:18:00,1.5996,1.59996,1.5993,1.59948,864699996.0
2008-04-22 18:19:00,1.59949,1.59975,1.59911,1.59946,815200001.0
2008-04-22 18:20:00,1.59954,1.59975,1.59922,1.59955,881599998.0
2008-04-22 18:21:00,1.59946,1.59976,1.59932,1.59969,851699997.0
2008-04-22 18:22:00,1.59965,1.60006,1.59935,1.59991,368200000.0
2008-04-22 18:23:00,1.59995,1.60011,1.59936,1.59992,799300000.0
2008-04-22 18:24:00,1.60001,1.60025,1.59945,1.60002,838500001.0
2008-04-22 18:25:00,1.59981,1.59997,1.59921,1.5996,996500001.0
2008-04-22 18:26:00,1.59948,1.60026,1.5994,1.59985,429300001.0
2008-04-22 18:27:00,1.59995,1.60007,1.59957,1.59977,516799999.0
2008-04-22 18:28:00,1.59965,1.59988,1.59924,1.59946,625700003.0
2008-04-22 18:29:00,1.59966,1.59979,1.59931,1.59955,431500001.0
2008-04-22 18:30:00,1.59951,1.59996,1.59935,1.59957,618599996.0
2008-04-22 18:31:00,1.59961,1.59978,1.59903,1.59935,804800004.0
2008-04-22 18:32:00,1.59925,1.59963,1.59831,1.59865,845600004.0
2008-04-22 18:33:00,1.59893,1.59949,1.59866,1.59915,503000001.0
2008-04-22 18:34:00,1.59935,1.59954,1.59884,1.59937,642100005.0
2008-04-22 18:35:00,1.59947,1.59966,1.59905,1.59946,311599999.0
2008-04-22 18:36:00,1.59953,1.59967,1.59901,1.59934,440600000.0
2008-04-22 18:37:00,1.5993,1.59947,1.59881,1.59935,544500001.0
2008-04-22 18:38:00,1.59907,1.59967,1.59861,1.59923,324399999.0
2008-04-22 18:39:00,1.59896,1.59935,1.59861,1.59903,512899998.0
2008-04-22 18:40:00,1.59913,1.59927,1.59876,1.59913,600599999.0
2008-04-22 18:41:00,1.59916,1.59925,1.59854,1.59869,745799997.0
2008-04-22 18:42:00,1.59869,1.59934,1.59818,1.59838,876900002.0
2008-04-22 18:43:00,1.59833,1.5986,1.59796,1.59835,1197500001.0
2008-04-22 18:44:00,1.59827,1.59873,1.59779,1.59845,1215500004.0
2008-04-22 18:45:00,1.59848,1.59907,1.59831,1.59894,714100002.0
2008-04-22 18:46:00,1.59905,1.59937,1.59868,1.59894,500000000.0
2008-04-22 18:47:00,1.59907,1.5992,1.59871,1.59895,601599998.0
2008-04-22 18:48:00,1.59905,1.59905,1.59853,1.59868,770400002.0
2008-04-22 18:49:00,1.59866,1.59887,1.59814,1.59855,699099998.0
2008-04-22 18:50:00,1.59853,1.5988,1.59812,1.59848,840000001.0
2008-04-22 18:51:00,1.59854,1.59857,1.59793,1.59822,983800003.0
2008-04-22 18:52:00,1.59818,1.59884,1.59787,1.59835,1240400000.0
2008-04-22 18:53:00,1.59837,1.59876,1.59806,1.59845,1107400002.0
2008-04-22 18:54:00,1.59848,1.59879,1.59803,1.59845,992299995.0
2008-04-22 18:55:00,1.59875,1.59924,1.59835,1.59902,985100001.0
2008-04-22 18:56:00,1.59942,1.59949,1.59845,1.59908,642500001.0
2008-04-22 18:57:00,1.59887,1.59937,1.59823,1.59911,538400000.0
2008-04-22 18:58:00,1.59919,1.59937,1.5983,1.59903,542099999.0
2008-04-22 18:59:00,1.59917,1.59946,1.59866,1.59866,674000003.0
2008-04-22 19:00:00,1.59875,1.59889,1.59814,1.5983,483500000.0
2008-04-22 19:01:00,1.59832,1.59889,1.59821,1.59883,412900001.0
2008-04-22 19:02:00,1.59873,1.59893,1.59844,1.59862,636699997.0
2008-04-22 19:03:00,1.59877,1.59935,1.59854,1.59914,448800003.0
2008-04-22 19:04:00,1.5992,1.59926,1.59855,1.59895,728700006.0
2008-04-22 19:05:00,1.5989,1.59919,1.59844,1.59854,374850001.0
2008-04-22 19:06:00,1.59869,1.59887,1.59831,1.59865,481500000.0
2008-04-22 19:07:00,1.59859,1.59906,1.59833,1.59867,348400000.0
2008-04-22 19:08:00,1.59869,1.59937,1.59835,1.59913,766200001.0
2008-04-22 19:09:00,1.59911,1.59937,1.59877,1.59905,566199999.0
2008-04-22 19:10:00,1.59873,1.59946,1.59854,1.59925,453200001.0
2008-04-22 19:11:00,1.59921,1.59933,1.5984,1.59905,510600002.0
2008-04-22 19:12:00,1.59929,1.59937,1.59849,1.59923,797999998.0
2008-04-22 19:13:00,1.59888,1.59937,1.59848,1.59898,184700000.0
2008-04-22 19:14:00,1.59914,1.59943,1.59885,1.59933,314000001.0
2008-04-22 19:15:00,1.59943,1.59969,1.59918,1.59952,490200000.0
2008-04-22 19:16:00,1.59934,1.59957,1.59882,1.59917,182400000.0
2008-04-22 19:17:00,1.59924,1.59948,1.59882,1.59932,393399999.0
2008-04-22 19:18:00,1.5995,1.59969,1.5991,1.59951,604500000.0
2008-04-22 19:19:00,1.59947,1.59982,1.59917,1.59982,938000001.0
2008-04-22 19:20:00,1.59961,1.59982,1.59922,1.5995,384750000.0
2008-04-22 19:21:00,1.59947,1.60009,1.59925,1.59925,727800001.0
2008-04-22 19:22:00,1.59913,1.59964,1.59898,1.59946,598199996.0
2008-04-22 19:23:00,1.59936,1.59957,1.59903,1.59925,299500000.0
2008-04-22 19:24:00,1.59914,1.59929,1.59856,1.59899,138700000.0
2008-04-22 19:25:00,1.59869,1.59936,1.59859,1.59879,394947001.0
2008-04-22 19:26:00,1.59889,1.5993,1.59848,1.59887,662300000.0
2008-04-22 19:27:00,1.59897,1.59937,1.59851,1.59885,862000002.0
2008-04-22 19:28:00,1.59872,1.59906,1.59854,1.59875,992500002.0
2008-04-22 19:29:00,1.59869,1.59976,1.59843,1.59872,663300000.0
2008-04-22 19:30:00,1.59874,1.59942,1.59847,1.59871,1045300003.0
2008-04-22 19:31:00,1.5987,1.59939,1.59855,1.59895,982599999.0
2008-04-22 19:32:00,1.59897,1.59918,1.59874,1.59901,1136900004.0
2008-04-22 19:33:00,1.59885,1.59906,1.59851,1.59868,451900001.0
2008-04-22 19:34:00,1.59871,1.59907,1.59865,1.59882,503499998.0
2008-04-22 19:35:00,1.59889,1.5991,1.59855,1.59879,934637506.0
2008-04-22 19:36:00,1.5986,1.599,1.59844,1.59868,800700003.0
2008-04-22 19:37:00,1.59875,1.59889,1.59853,1.59857,362799997.0
2008-04-22 19:38:00,1.59868,1.59888,1.59855,1.59884,579599999.0
2008-04-22 19:39:00,1.59878,1.59903,1.59835,1.59849,670700005.0
2008-04-22 19:40:00,1.59851,1.59881,1.59834,1.59858,843200000.0
2008-04-22 19:41:00,1.59857,1.59885,1.59843,1.59852,615800003.0
2008-04-22 19:42:00,1.59865,1.5989,1.59841,1.59867,814599997.0
2008-04-22 19:43:00,1.59855,1.59878,1.59832,1.59873,763250001.0
2008-04-22 19:44:00,1.59857,1.59922,1.59843,1.59895,1235799998.0
2008-04-22 19:45:00,1.59895,1.59911,1.59851,1.59883,855100001.0
2008-04-22 19:46:00,1.59883,1.59909,1.59852,1.59893,746600001.0
2008-04-22 19:47:00,1.59882,1.59906,1.59858,1.59902,661199996.0
2008-04-22 19:48:00,1.59903,1.59946,1.59885,1.59921,877199996.0
2008-04-22 19:49:00,1.59937,1.59985,1.59919,1.59962,1000000003.0
2008-04-22 19:50:00,1.5996,1.59965,1.59881,1.59941,561800001.0
2008-04-22 19:51:00,1.59942,1.59956,1.59904,1.59928,721300002.0
2008-04-22 19:52:00,1.59943,1.59969,1.59917,1.59942,802699998.0
2008-04-22 19:53:00,1.59945,1.59972,1.59914,1.59948,1092000004.0
2008-04-22 19:54:00,1.59947,1.59982,1.59929,1.59946,989099998.0
2008-04-22 19:55:00,1.5995,1.59977,1.59932,1.59963,853199999.0
2008-04-22 19:56:00,1.59953,1.59963,1.5991,1.59948,355000000.0
2008-04-22 19:57:00,1.59935,1.59959,1.59901,1.5994,1131199998.0
2008-04-22 19:58:00,1.59936,1.59958,1.59915,1.5994,1101700004.0
2008-04-22 19:59:00,1.59945,1.59967,1.59912,1.59938,937399999.0
2008-04-22 20:00:00,1.59925,1.59952,1.59897,1.59934,754899998.0
2008-04-22 20:01:00,1.59931,1.59942,1.59892,1.59913,262500001.0
2008-04-22 20:02:00,1.5993,1.59964,1.59892,1.59933,776399997.0
2008-04-22 20:03:00,1.59952,1.59967,1.59916,1.59956,665700001.0
2008-04-22 20:04:00,1.59946,1.59966,1.59922,1.59954,233499999.0
2008-04-22 20:05:00,1.59936,1.60037,1.59936,1.59995,590137498.0
2008-04-22 20:06:00,1.60006,1.60026,1.59955,1.59985,817000001.0
2008-04-22 20:07:00,1.59983,1.59985,1.59933,1.59953,778500001.0
2008-04-22 20:08:00,1.59946,1.59971,1.59913,1.59937,726000002.0
2008-04-22 20:09:00,1.59957,1.59967,1.59896,1.59917,546300001.0
2008-04-22 20:10:00,1.59927,1.59951,1.59894,1.59931,619299999.0
2008-04-22 20:11:00,1.59928,1.5996,1.59901,1.59937,557399998.0
2008-04-22 20:12:00,1.59922,1.5993,1.59892,1.59917,218300001.0
2008-04-22 20:13:00,1.59926,1.59939,1.59881,1.5991,477200002.0
2008-04-22 20:14:00,1.5992,1.59924,1.59875,1.59888,367699999.0
2008-04-22 20:15:00,1.59908,1.59941,1.59883,1.59925,253900000.0
2008-04-22 20:16:00,1.59907,1.59932,1.59881,1.59907,188799999.0
2008-04-22 20:17:00,1.59907,1.59919,1.59861,1.59888,724099998.0
2008-04-22 20:18:00,1.59888,1.59905,1.59864,1.59883,797199998.0
2008-04-22 20:19:00,1.59886,1.59896,1.59853,1.59877,956700001.0
2008-04-22 20:20:00,1.59915,1.59915,1.5987,1.59897,182900000.0
2008-04-22 20:21:00,1.5989,1.59905,1.59818,1.59855,176399999.0
2008-04-22 20:22:00,1.59833,1.59864,1.59807,1.59821,600700002.0
2008-04-22 20:23:00,1.59812,1.59855,1.5979,1.59797,530600003.0
2008-04-22 20:24:00,1.59807,1.59818,1.59714,1.5977,816700000.0
2008-04-22 20:25:00,1.5978,1.59804,1.59744,1.59794,550699999.0
2008-04-22 20:26:00,1.59783,1.5981,1.59754,1.59776,132500000.0
2008-04-22 20:27:00,1.59779,1.59833,1.59773,1.59828,361500001.0
2008-04-22 20:28:00,1.5982,1.59845,1.59787,1.59805,86500000.0
2008-04-22 20:29:00,1.59803,1.59814,1.59762,1.59765,135300000.0
2008-04-22 20:30:00,1.59768,1.59808,1.59762,1.59779,344600001.0
2008-04-22 20:31:00,1.59756,1.59804,1.59735,1.59801,1081399994.0
2008-04-22 20:32:00,1.59788,1.59819,1.59781,1.59798,505200001.0
2008-04-22 20:33:00,1.59807,1.59878,1.59794,1.59846,706299998.0
2008-04-22 20:34:00,1.59846,1.59857,1.5981,1.59843,894499998.0
2008-04-22 20:35:00,1.59837,1.59871,1.59814,1.5983,862700001.0
2008-04-22 20:36:00,1.59798,1.59859,1.59786,1.59836,577300001.0
2008-04-22 20:37:00,1.5985,1.5989,1.59816,1.59871,941299998.0
2008-04-22 20:38:00,1.59875,1.59907,1.59846,1.59885,617500000.0
2008-04-22 20:39:00,1.59889,1.59921,1.59841,1.59857,741400006.0
2008-04-22 20:40:00,1.59862,1.59909,1.59851,1.59878,829000002.0
2008-04-22 20:41:00,1.59869,1.59885,1.59828,1.59829,650900002.0
2008-04-22 20:42:00,1.59819,1.59865,1.59806,1.59832,606600003.0
2008-04-22 20:43:00,1.59845,1.59876,1.59826,1.59842,709699996.0
2008-04-22 20:44:00,1.59861,1.59888,1.5984,1.5986,391300000.0
2008-04-22 20:45:00,1.59874,1.59897,1.59851,1.59867,424200002.0
2008-04-22 20:46:00,1.59878,1.59889,1.59851,1.59878,722500003.0
2008-04-22 20:47:00,1.59886,1.59906,1.59847,1.59853,539200002.0
2008-04-22 20:48:00,1.59871,1.59939,1.59842,1.59922,488199998.0
2008-04-22 20:49:00,1.59918,1.59941,1.59877,1.59918,448099999.0
2008-04-22 20:50:00,1.59912,1.59949,1.59879,1.5993,323437500.0
2008-04-22 20:51:00,1.59935,1.59949,1.59892,1.59917,266400002.0
2008-04-22 20:52:00,1.59936,1.59952,1.59891,1.59936,264100000.0
2008-04-22 20:53:00,1.59932,1.59981,1.59924,1.59941,397199999.0
2008-04-22 20:54:00,1.59943,1.59978,1.59909,1.59951,686800008.0
2008-04-22 20:55:00,1.59944,1.5997,1.59927,1.5994,1191200002.0
2008-04-22 20:56:00,1.59937,1.59956,1.59901,1.59943,750949999.0
2008-04-22 20:57:00,1.59945,1.59964,1.59912,1.59943,568199998.0
2008-04-22 20:58:00,1.59933,1.59982,1.59918,1.5997,765100005.0
2008-04-22 20:59:00,1.59985,1.59988,1.59942,1.59968,761600004.0
2008-04-22 21:00:00,1.5995,1.59969,1.59902,1.59937,1019299997.0
2008-04-22 21:01:00,1.5995,1.59973,1.59917,1.5995,963800009.0
2008-04-22 21:02:00,1.59955,1.59979,1.59929,1.59941,756300002.0
2008-04-22 21:03:00,1.59957,1.59973,1.59913,1.5995,572999999.0
2008-04-22 21:04:00,1.59966,1.59997,1.59949,1.5997,746200000.0
2008-04-22 21:05:00,1.59972,1.59985,1.59944,1.59967,589900001.0
2008-04-22 21:06:00,1.5995,1.59977,1.59935,1.59968,98700000.0
2008-04-22 21:07:00,1.59967,1.59972,1.59918,1.59961,519700001.0
2008-04-22 21:08:00,1.59952,1.5998,1.59925,1.59955,205599999.0
2008-04-22 21:09:00,1.59955,1.59978,1.59925,1.59947,586499998.0
2008-04-22 21:10:00,1.59963,1.59975,1.59949,1.59966,74600000.0
2008-04-22 21:11:00,1.59958,1.59986,1.5991,1.59948,816100001.0
2008-04-22 21:12:00,1.59974,1.59978,1.59925,1.59955,543800001.0
2008-04-22 21:13:00,1.59949,1.59976,1.59926,1.59965,627200001.0
2008-04-22 21:14:00,1.59958,1.59979,1.59932,1.59955,595300001.0
2008-04-22 21:15:00,1.59948,1.59978,1.59915,1.59953,634100000.0
2008-04-22 21:16:00,1.59958,1.59977,1.59927,1.59949,754500000.0
2008-04-22 21:17:00,1.59947,1.59975,1.59933,1.59947,458500001.0
2008-04-22 21:18:00,1.59962,1.5997,1.59923,1.59953,209899999.0
2008-04-22 21:19:00,1.59938,1.59975,1.59935,1.59965,441500000.0
2008-04-22 21:20:00,1.59947,1.59982,1.59938,1.59955,504050000.0
2008-04-22 21:21:00,1.59955,1.59978,1.59932,1.59957,219600001.0
2008-04-22 21:22:00,1.59947,1.59971,1.59935,1.59971,391500000.0
2008-04-22 21:23:00,1.59964,1.59982,1.59931,1.59952,361199998.0
2008-04-22 21:24:00,1.59973,1.59973,1.59921,1.59945,607200000.0
2008-04-22 21:25:00,1.59944,1.59961,1.5993,1.59953,532999999.0
2008-04-22 21:26:00,1.59949,1.59977,1.59935,1.59961,583600001.0
2008-04-22 21:27:00,1.59955,1.59975,1.59923,1.59963,386700001.0
2008-04-22 21:28:00,1.59955,1.5996,1.59932,1.59937,312800000.0
2008-04-22 21:29:00,1.59946,1.59963,1.59934,1.59956,588900001.0
2008-04-22 21:30:00,1.59933,1.59963,1.59912,1.59935,582700002.0
2008-04-22 21:31:00,1.59941,1.59961,1.59901,1.59933,302699997.0
2008-04-22 21:32:00,1.59943,1.59959,1.5992,1.59944,315100001.0
2008-04-22 21:33:00,1.59954,1.5997,1.59919,1.59945,415999999.0
2008-04-22 21:34:00,1.59945,1.59973,1.59927,1.59945,156900000.0
2008-04-22 21:35:00,1.59972,1.5998,1.59957,1.59962,66400001.0
2008-04-22 21:36:00,1.59963,1.59987,1.59932,1.59932,817499999.0
2008-04-22 21:37:00,1.59961,1.59977,1.59918,1.59951,539046998.0
2008-04-22 21:38:00,1.59953,1.59971,1.59903,1.59942,328899998.0
2008-04-22 21:39:00,1.59946,1.59955,1.59915,1.59932,443100001.0
2008-04-22 21:40:00,1.59943,1.59954,1.59904,1.59932,280400001.0
2008-04-22 21:41:00,1.59917,1.59949,1.59893,1.5993,88800000.0
2008-04-22 21:42:00,1.59919,1.59922,1.59859,1.59882,405899999.0
2008-04-22 21:43:00,1.5987,1.59896,1.59842,1.59846,239899999.0
2008-04-22 21:44:00,1.59848,1.59861,1.59786,1.59828,276199999.0
2008-04-22 21:45:00,1.59828,1.59844,1.59787,1.59809,147000000.0
2008-04-22 21:46:00,1.59807,1.59824,1.59742,1.59753,236700001.0
2008-04-22 21:47:00,1.59801,1.59823,1.59756,1.59772,858100001.0
2008-04-22 21:48:00,1.59773,1.5979,1.59734,1.59774,477600000.0
2008-04-22 21:49:00,1.5977,1.59777,1.59729,1.59758,253600000.0
2008-04-22 21:50:00,1.59758,1.59789,1.59735,1.59765,226200000.0
2008-04-22 21:51:00,1.59777,1.59786,1.59745,1.59765,289499999.0
2008-04-22 21:52:00,1.59762,1.59768,1.59708,1.59757,486700002.0
2008-04-22 21:53:00,1.59748,1.59785,1.59731,1.59763,498899998.0
2008-04-22 21:54:00,1.59758,1.5979,1.59753,1.59777,197400001.0
2008-04-22 21:55:00,1.59792,1.59813,1.59768,1.59793,621000002.0
2008-04-22 21:56:00,1.59791,1.59811,1.59753,1.59787,365299999.0
2008-04-22 21:57:00,1.59788,1.59814,1.59752,1.59782,937347001.0
2008-04-22 21:58:00,1.59794,1.5983,1.59765,1.5978,623000004.0
2008-04-22 21:59:00,1.59786,1.59809,1.5976,1.59795,568600001.0
2008-04-22 22:00:00,1.59777,1.59805,1.59774,1.59795,435449998.0
2008-04-22 22:01:00,1.59803,1.59836,1.59773,1.59827,109200000.0
2008-04-22 22:02:00,1.59835,1.59839,1.59794,1.59804,338699999.0
2008-04-22 22:03:00,1.598,1.59829,1.59772,1.5981,766699998.0
2008-04-22 22:04:00,1.59807,1.5982,1.59768,1.59804,813000001.0
2008-04-22 22:05:00,1.59803,1.59815,1.59753,1.59773,503500000.0
2008-04-22 22:06:00,1.59778,1.59786,1.59726,1.59762,414000002.0
2008-04-22 22:07:00,1.59762,1.59789,1.59744,1.59763,169199999.0
2008-04-22 22:08:00,1.59771,1.5978,1.5971,1.59732,537100003.0
2008-04-22 22:09:00,1.59733,1.59739,1.5967,1.59695,374300003.0
2008-04-22 22:10:00,1.59707,1.59747,1.59693,1.59727,422300002.0
2008-04-22 22:11:00,1.59712,1.59741,1.597,1.59723,1020900004.0
2008-04-22 22:12:00,1.59712,1.59748,1.59695,1.5972,478100002.0
2008-04-22 22:13:00,1.59744,1.59795,1.59721,1.5976,505200000.0
2008-04-22 22:14:00,1.59763,1.59795,1.59732,1.59744,389200000.0
2008-04-22 22:15:00,1.59743,1.59776,1.59732,1.59749,179400000.0
2008-04-22 22:16:00,1.59747,1.59765,1.59731,1.59751,500999999.0
2008-04-22 22:17:00,1.59751,1.59774,1.5972,1.59741,367800000.0
2008-04-22 22:18:00,1.59747,1.59785,1.59739,1.59769,563200003.0
2008-04-22 22:19:00,1.59771,1.59779,1.59752,1.59767,299300003.0
2008-04-22 22:20:00,1.59785,1.59794,1.59732,1.59775,238299999.0
2008-04-22 22:21:00,1.59772,1.59795,1.59744,1.59769,255400001.0
2008-04-22 22:22:00,1.59781,1.59782,1.59758,1.59782,247500000.0
2008-04-22 22:23:00,1.59786,1.59786,1.59756,1.59771,708999997.0
2008-04-22 22:24:00,1.59768,1.59786,1.5976,1.59768,489899998.0
2008-04-22 22:25:00,1.59775,1.59805,1.59752,1.59786,413199999.0
2008-04-22 22:26:00,1.59813,1.59822,1.5977,1.59801,366899999.0
2008-04-22 22:27:00,1.59824,1.59834,1.59788,1.59817,132800000.0
2008-04-22 22:28:00,1.59817,1.59859,1.59798,1.59833,407037501.0
2008-04-22 22:29:00,1.59839,1.59856,1.59814,1.5984,103200000.0
2008-04-22 22:30:00,1.59833,1.59844,1.59795,1.59831,304299998.0
2008-04-22 22:31:00,1.59839,1.59848,1.5982,1.5983,338700001.0
2008-04-22 22:32:00,1.59832,1.59863,1.59815,1.59838,498300000.0
2008-04-22 22:33:00,1.59855,1.59862,1.5982,1.59822,374799998.0
2008-04-22 22:34:00,1.59827,1.5985,1.59787,1.59828,769600004.0
2008-04-22 22:35:00,1.59827,1.5985,1.59811,1.59818,378799998.0
2008-04-22 22:36:00,1.5982,1.5986,1.59805,1.59841,562599999.0
2008-04-22 22:37:00,1.59833,1.59864,1.59829,1.59835,163800000.0
2008-04-22 22:38:00,1.59832,1.5986,1.59817,1.5984,203899998.0
2008-04-22 22:39:00,1.59848,1.59878,1.59832,1.59853,137400000.0
2008-04-22 22:40:00,1.59861,1.5988,1.59826,1.59863,239900002.0
2008-04-22 22:41:00,1.59842,1.59874,1.59834,1.59866,99700001.0
2008-04-22 22:42:00,1.59844,1.59873,1.59819,1.59853,338899998.0
2008-04-22 22:43:00,1.5986,1.5989,1.59839,1.59878,281300000.0
2008-04-22 22:44:00,1.5988,1.59894,1.59855,1.59876,242900000.0
2008-04-22 22:45:00,1.59872,1.59882,1.59855,1.59876,85200000.0
2008-04-22 22:46:00,1.59907,1.59907,1.59844,1.59867,160600000.0
2008-04-22 22:47:00,1.5987,1.59888,1.59854,1.59863,124099999.0
2008-04-22 22:48:00,1.59879,1.5989,1.59834,1.5986,164899998.0
2008-04-22 22:49:00,1.59866,1.5989,1.59843,1.59888,125300001.0
2008-04-22 22:50:00,1.59877,1.59893,1.59853,1.59878,262000002.0
2008-04-22 22:51:00,1.59875,1.59875,1.59837,1.59853,366900000.0
2008-04-22 22:52:00,1.5985,1.59872,1.59847,1.59859,237399999.0
2008-04-22 22:53:00,1.59854,1.59872,1.59844,1.59855,490100002.0
2008-04-22 22:54:00,1.59865,1.59881,1.59842,1.59868,159700000.0
2008-04-22 22:55:00,1.5987,1.59909,1.59852,1.59888,227300000.0
2008-04-22 22:56:00,1.59882,1.59929,1.59861,1.599,375400004.0
2008-04-22 22:57:00,1.59882,1.59903,1.59861,1.5989,55799999.0
2008-04-22 22:58:00,1.59898,1.59905,1.59874,1.59905,360800004.0
2008-04-22 22:59:00,1.59896,1.59919,1.59871,1.59888,378400003.0
2008-04-22 23:00:00,1.5992,1.59933,1.59875,1.59904,314700000.0
2008-04-22 23:01:00,1.59895,1.59926,1.59882,1.59905,281999999.0
2008-04-22 23:02:00,1.59935,1.59967,1.59906,1.59952,252499999.0
2008-04-22 23:03:00,1.59919,1.59956,1.59887,1.59922,99600000.0
2008-04-22 23:04:00,1.59888,1.59943,1.59888,1.59935,119299999.0
2008-04-22 23:05:00,1.59954,1.59954,1.59904,1.59922,34200000.0
2008-04-22 23:06:00,1.59968,1.59968,1.59929,1.59937,47100000.0
2008-04-22 23:07:00,1.59938,1.59953,1.59928,1.59928,84600000.0
2008-04-22 23:08:00,1.59927,1.59953,1.59921,1.5994,144199999.0
2008-04-22 23:09:00,1.59928,1.59942,1.59904,1.59938,103000000.0
2008-04-22 23:10:00,1.59935,1.59946,1.59906,1.59938,73200001.0
2008-04-22 23:11:00,1.59922,1.59954,1.5992,1.59922,184000001.0
2008-04-22 23:12:00,1.5991,1.59934,1.5991,1.59934,72299999.0
2008-04-22 23:13:00,1.59932,1.59949,1.59914,1.59924,236899998.0
2008-04-22 23:14:00,1.59924,1.59952,1.59904,1.59916,148800003.0
2008-04-22 23:15:00,1.59914,1.59914,1.59877,1.59881,142300001.0
2008-04-22 23:16:00,1.59881,1.59893,1.59838,1.59849,98000000.0
2008-04-22 23:17:00,1.59853,1.5986,1.5984,1.59847,68600000.0
2008-04-22 23:18:00,1.5985,1.59879,1.59838,1.59841,419900001.0
2008-04-22 23:19:00,1.59848,1.59873,1.59848,1.59851,131000000.0
2008-04-22 23:20:00,1.5989,1.59894,1.59849,1.5985,235700000.0
2008-04-22 23:21:00,1.59865,1.59876,1.59841,1.59854,128500000.0
2008-04-22 23:22:00,1.59842,1.59863,1.59842,1.59863,134400003.0
2008-04-22 23:23:00,1.59862,1.59866,1.59826,1.59827,361300001.0
2008-04-22 23:24:00,1.5987,1.5987,1.59836,1.59852,362400000.0
2008-04-22 23:25:00,1.59854,1.59868,1.59844,1.5986,315100001.0
2008-04-22 23:26:00,1.59883,1.59883,1.59843,1.5987,286500000.0
2008-04-22 23:27:00,1.59866,1.59882,1.59859,1.59861,557700001.0
2008-04-22 23:28:00,1.59865,1.59886,1.59862,1.59886,337900000.0
2008-04-22 23:29:00,1.59888,1.5994,1.59851,1.5993,478399999.0
2008-04-22 23:30:00,1.59921,1.59983,1.59912,1.59943,312600001.0
2008-04-22 23:31:00,1.5993,1.59932,1.59869,1.5989,337400000.0
2008-04-22 23:32:00,1.59885,1.59931,1.59878,1.59915,59600000.0
2008-04-22 23:33:00,1.59925,1.59936,1.59882,1.59913,53399999.0
2008-04-22 23:34:00,1.59906,1.59929,1.59887,1.59911,219800001.0
2008-04-22 23:35:00,1.59898,1.59934,1.59898,1.59902,39600000.0
2008-04-22 23:36:00,1.59921,1.59921,1.59871,1.59897,163999999.0
2008-04-22 23:37:00,1.59901,1.59926,1.59859,1.59891,422100003.0
2008-04-22 23:38:00,1.59901,1.59934,1.59852,1.59906,154700002.0
2008-04-22 23:39:00,1.59942,1.59958,1.59903,1.5994,58000000.0
2008-04-22 23:40:00,1.59958,1.59972,1.59916,1.59954,142699999.0
2008-04-22 23:41:00,1.59953,1.60007,1.59929,1.59968,114600000.0
2008-04-22 23:42:00,1.59964,1.59971,1.59904,1.59945,221400000.0
2008-04-22 23:43:00,1.59937,1.59969,1.59935,1.59969,38200000.0
2008-04-22 23:44:00,1.5996,1.59972,1.59931,1.59939,37800000.0
2008-04-22 23:45:00,1.59944,1.60002,1.59935,1.59996,477800002.0
2008-04-22 23:46:00,1.59985,1.60027,1.5997,1.59984,200900000.0
2008-04-22 23:47:00,1.5999,1.60008,1.59971,1.59985,282499999.0
2008-04-22 23:48:00,1.59986,1.60008,1.59984,1.59995,380700001.0
2008-04-22 23:49:00,1.60002,1.60002,1.59959,1.59981,75700000.0
2008-04-22 23:50:00,1.59964,1.59998,1.59909,1.59939,308500000.0
2008-04-22 23:51:00,1.59931,1.59949,1.59925,1.59935,135800000.0
2008-04-22 23:52:00,1.59963,1.59963,1.59922,1.59938,59799999.0
2008-04-22 23:53:00,1.59939,1.59961,1.59904,1.59944,320900003.0
2008-04-22 23:54:00,1.59936,1.59951,1.59921,1.5993,165399999.0
2008-04-22 23:55:00,1.59919,1.59968,1.59914,1.59955,111500001.0
2008-04-22 23:56:00,1.59975,1.5999,1.59947,1.59956,293300000.0
2008-04-22 23:57:00,1.59958,1.59967,1.59952,1.59954,72700001.0
2008-04-22 23:58:00,1.59957,1.5997,1.5994,1.5995,110499999.0
2008-04-22 23:59:00,1.59949,1.59954,1.59931,1.59951,66600002.0
2008-04-23 00:00:00,1.59934,1.59961,1.59897,1.5991,88399999.0
2008-04-23 00:01:00,1.599,1.59947,1.59879,1.59947,99900001.0
2008-04-23 00:02:00,1.5995,1.5995,1.59891,1.59904,312799999.0
2008-04-23 00:03:00,1.599,1.59911,1.59868,1.59891,235000000.0
2008-04-23 00:04:00,1.59899,1.59911,1.5986,1.59862,47600000.0
2008-04-23 00:05:00,1.59868,1.5988,1.59848,1.59862,90200000.0
2008-04-23 00:06:00,1.5988,1.59896,1.59851,1.59865,265200000.0
2008-04-23 00:07:00,1.59863,1.59894,1.59856,1.59874,270599999.0
2008-04-23 00:08:00,1.59892,1.59892,1.59844,1.59855,54900000.0
2008-04-23 00:09:00,1.59865,1.59888,1.59839,1.59865,169900001.0
2008-04-23 00:10:00,1.59912,1.59912,1.59863,1.59875,90600003.0
2008-04-23 00:11:00,1.59881,1.59902,1.59873,1.59883,77200001.0
2008-04-23 00:12:00,1.59895,1.59925,1.59886,1.59904,83699999.0
2008-04-23 00:13:00,1.59904,1.59949,1.59882,1.59902,77800000.0
2008-04-23 00:14:00,1.59911,1.59916,1.59887,1.59892,41400000.0
2008-04-23 00:15:00,1.59908,1.59923,1.5988,1.59891,377547000.0
2008-04-23 00:16:00,1.59904,1.59917,1.59858,1.59889,221500000.0
2008-04-23 00:17:00,1.5989,1.59908,1.59881,1.59888,33000000.0
2008-04-23 00:18:00,1.59903,1.59906,1.59862,1.59885,73800000.0
2008-04-23 00:19:00,1.59901,1.59907,1.59878,1.59895,55600000.0
2008-04-23 00:20:00,1.59873,1.59887,1.59868,1.5988,58000000.0
2008-04-23 00:21:00,1.59874,1.59889,1.5986,1.5988,73800000.0
2008-04-23 00:22:00,1.59866,1.5989,1.59853,1.5987,100500000.0
2008-04-23 00:23:00,1.59861,1.59885,1.59853,1.59864,131500002.0
2008-04-23 00:24:00,1.59853,1.59872,1.59849,1.59858,59700001.0
2008-04-23 00:25:00,1.59843,1.59874,1.59843,1.59861,49800000.0
2008-04-23 00:26:00,1.59862,1.59879,1.59839,1.59865,89200000.0
2008-04-23 00:27:00,1.59869,1.59888,1.59841,1.59875,156400000.0
2008-04-23 00:28:00,1.59873,1.59903,1.59839,1.59839,50500000.0
2008-04-23 00:29:00,1.59858,1.59875,1.59846,1.59868,68400000.0
2008-04-23 00:30:00,1.59867,1.59909,1.59843,1.59864,481800000.0
2008-04-23 00:31:00,1.59853,1.59868,1.59835,1.59848,43000000.0
2008-04-23 00:32:00,1.5986,1.59875,1.59849,1.59867,90400001.0
2008-04-23 00:33:00,1.59857,1.59866,1.59834,1.59848,69000000.0
2008-04-23 00:34:00,1.59888,1.59888,1.59829,1.59853,61800000.0
2008-04-23 00:35:00,1.59833,1.59859,1.59833,1.59858,71400000.0
2008-04-23 00:36:00,1.59841,1.59866,1.59825,1.59853,113999999.0
2008-04-23 00:37:00,1.59849,1.59874,1.59827,1.59851,375500000.0
2008-04-23 00:38:00,1.59884,1.59884,1.59849,1.59869,41400000.0
2008-04-23 00:39:00,1.59851,1.5987,1.59836,1.59836,114400000.0
2008-04-23 00:40:00,1.59862,1.59894,1.59826,1.59836,119200000.0
2008-04-23 00:41:00,1.5985,1.59865,1.59837,1.5985,190300002.0
2008-04-23 00:42:00,1.5984,1.59878,1.59829,1.59835,155750000.0
2008-04-23 00:43:00,1.5985,1.59867,1.59834,1.59857,64700000.0
2008-04-23 00:44:00,1.59891,1.59891,1.59837,1.59846,181800000.0
2008-04-23 00:45:00,1.59845,1.59872,1.59844,1.59855,86800000.0
2008-04-23 00:46:00,1.59903,1.59906,1.59844,1.59858,283199999.0
2008-04-23 00:47:00,1.59854,1.59861,1.59827,1.59853,185700001.0
2008-04-23 00:48:00,1.59891,1.59891,1.59852,1.59859,119500000.0
2008-04-23 00:49:00,1.59856,1.59903,1.59844,1.59889,43200000.0
2008-04-23 00:50:00,1.59876,1.5989,1.59851,1.59872,48000001.0
2008-04-23 00:51:00,1.59856,1.59891,1.59852,1.59868,448199997.0
2008-04-23 00:52:00,1.59918,1.59926,1.59848,1.59884,343600001.0
2008-04-23 00:53:00,1.59878,1.59884,1.59861,1.59865,277999999.0
2008-04-23 00:54:00,1.59885,1.59892,1.59863,1.59872,63900000.0
2008-04-23 00:55:00,1.59875,1.59892,1.5985,1.59851,197700001.0
2008-04-23 00:56:00,1.59875,1.59885,1.59866,1.59875,61800001.0
2008-04-23 00:57:00,1.59872,1.59906,1.59871,1.59898,83600000.0
2008-04-23 00:58:00,1.59897,1.59897,1.59832,1.5984,136450001.0
2008-04-23 00:59:00,1.59848,1.59856,1.59818,1.59848,308499997.0
2008-04-23 01:00:00,1.59845,1.5987,1.598,1.59812,176200000.0
2008-04-23 01:01:00,1.59811,1.59818,1.5976,1.59808,226300000.0
2008-04-23 01:02:00,1.59772,1.59818,1.59759,1.59788,153100001.0
2008-04-23 01:03:00,1.59783,1.59806,1.59743,1.59766,123100000.0
2008-04-23 01:04:00,1.59793,1.59819,1.59777,1.59783,190599999.0
2008-04-23 01:05:00,1.59802,1.59812,1.59774,1.59778,90899999.0
2008-04-23 01:06:00,1.59808,1.59818,1.59783,1.59787,55800000.0
2008-04-23 01:07:00,1.59809,1.59827,1.59784,1.59822,185000002.0
2008-04-23 01:08:00,1.59807,1.59835,1.59794,1.5982,113400001.0
2008-04-23 01:09:00,1.59824,1.59848,1.59769,1.59797,336600001.0
2008-04-23 01:10:00,1.59819,1.59819,1.59794,1.5981,144499999.0
2008-04-23 01:11:00,1.59822,1.59827,1.59778,1.59792,132000000.0
2008-04-23 01:12:00,1.59802,1.5982,1.59776,1.59792,296900000.0
2008-04-23 01:13:00,1.59805,1.59828,1.59779,1.59798,251099999.0
2008-04-23 01:14:00,1.5979,1.59831,1.59789,1.59817,257300001.0
2008-04-23 01:15:00,1.59806,1.59823,1.5977,1.59784,322300000.0
2008-04-23 01:16:00,1.5977,1.59806,1.59729,1.59764,317700001.0
2008-04-23 01:17:00,1.5979,1.59799,1.59766,1.59796,262700000.0
2008-04-23 01:18:00,1.59789,1.59804,1.59782,1.59798,252400000.0
2008-04-23 01:19:00,1.59794,1.59812,1.59757,1.59788,412000002.0
2008-04-23 01:20:00,1.59833,1.59837,1.59768,1.59812,386700001.0
2008-04-23 01:21:00,1.5982,1.59824,1.59792,1.59805,86299998.0
2008-04-23 01:22:00,1.59811,1.59818,1.59792,1.59808,183200001.0
2008-04-23 01:23:00,1.59802,1.59831,1.59778,1.5982,531100000.0
2008-04-23 01:24:00,1.5982,1.59827,1.59779,1.59797,214500000.0
2008-04-23 01:25:00,1.59799,1.5983,1.59799,1.59827,153800000.0
2008-04-23 01:26:00,1.59812,1.59849,1.59798,1.5981,258400003.0
2008-04-23 01:27:00,1.59813,1.59834,1.59793,1.59818,135900000.0
2008-04-23 01:28:00,1.59819,1.59823,1.59791,1.59823,179299999.0
2008-04-23 01:29:00,1.59819,1.59848,1.59803,1.59833,163099999.0
2008-04-23 01:30:00,1.59817,1.59834,1.59796,1.59824,55200000.0
2008-04-23 01:31:00,1.59824,1.59829,1.59797,1.59825,77199999.0
2008-04-23 01:32:00,1.59799,1.59824,1.5978,1.59817,486400001.0
2008-04-23 01:33:00,1.5981,1.59832,1.59793,1.5982,224399999.0
2008-04-23 01:34:00,1.59815,1.59821,1.59786,1.59811,119400000.0
2008-04-23 01:35:00,1.59803,1.59822,1.59786,1.59818,44700000.0
2008-04-23 01:36:00,1.59833,1.59838,1.59808,1.59833,63000000.0
2008-04-23 01:37:00,1.59828,1.59838,1.59801,1.59817,252099999.0
2008-04-23 01:38:00,1.59822,1.5983,1.59801,1.59819,52000000.0
2008-04-23 01:39:00,1.5983,1.59839,1.59794,1.59817,181899999.0
2008-04-23 01:40:00,1.59851,1.59851,1.59807,1.59837,229799999.0
2008-04-23 01:41:00,1.5984,1.5984,1.59806,1.59823,90800000.0
2008-04-23 01:42:00,1.59848,1.59854,1.59803,1.59817,105700001.0
2008-04-23 01:43:00,1.59808,1.59831,1.59788,1.59825,130799999.0
2008-04-23 01:44:00,1.59806,1.59826,1.59796,1.59811,437300001.0
2008-04-23 01:45:00,1.59825,1.59829,1.59794,1.59805,51299999.0
2008-04-23 01:46:00,1.59815,1.59841,1.59803,1.59816,300900000.0
2008-04-23 01:47:00,1.59821,1.59838,1.59797,1.59813,114600000.0
2008-04-23 01:48:00,1.59846,1.59854,1.59784,1.59803,109400000.0
2008-04-23 01:49:00,1.59781,1.59802,1.59737,1.59748,73200000.0
2008-04-23 01:50:00,1.59755,1.59765,1.59719,1.59745,99799998.0
2008-04-23 01:51:00,1.59728,1.59796,1.59722,1.5976,223200002.0
2008-04-23 01:52:00,1.59754,1.59768,1.59721,1.59739,153999999.0
2008-04-23 01:53:00,1.59715,1.59754,1.59711,1.59742,75800000.0
2008-04-23 01:54:00,1.59738,1.59758,1.59725,1.59734,60600000.0
2008-04-23 01:55:00,1.59745,1.59772,1.59713,1.59755,700199999.0
2008-04-23 01:56:00,1.59737,1.59761,1.59721,1.5973,461200001.0
2008-04-23 01:57:00,1.59725,1.59744,1.59681,1.59718,653500001.0
2008-04-23 01:58:00,1.59717,1.59747,1.59684,1.59715,352747002.0
2008-04-23 01:59:00,1.59717,1.59738,1.59683,1.59721,481100002.0
2008-04-23 02:00:00,1.5972,1.59737,1.59693,1.59728,455400003.0
2008-04-23 02:01:00,1.597,1.59742,1.59678,1.59726,337199998.0
2008-04-23 02:02:00,1.59718,1.5974,1.597,1.5972,490099999.0
2008-04-23 02:03:00,1.59728,1.59741,1.59707,1.59728,374000002.0
2008-04-23 02:04:00,1.59761,1.59761,1.59696,1.59712,240900001.0
2008-04-23 02:05:00,1.5972,1.59768,1.59708,1.59753,348800000.0
2008-04-23 02:06:00,1.5976,1.598,1.5974,1.59765,161800000.0
2008-04-23 02:07:00,1.59773,1.59802,1.59752,1.59786,434999998.0
2008-04-23 02:08:00,1.59798,1.59803,1.59766,1.59775,533300001.0
2008-04-23 02:09:00,1.59768,1.598,1.59744,1.598,582099998.0
2008-04-23 02:10:00,1.59791,1.59803,1.59763,1.5979,816900002.0
2008-04-23 02:11:00,1.59796,1.59815,1.5977,1.59789,423800002.0
2008-04-23 02:12:00,1.59768,1.59812,1.59759,1.59794,239700000.0
2008-04-23 02:13:00,1.59775,1.59782,1.59735,1.59747,193900000.0
2008-04-23 02:14:00,1.59741,1.59765,1.59706,1.59741,364300001.0
2008-04-23 02:15:00,1.59739,1.5978,1.59719,1.59762,398875003.0
2008-04-23 02:16:00,1.59756,1.59784,1.5974,1.59771,317900000.0
2008-04-23 02:17:00,1.59779,1.59807,1.59749,1.59783,259500002.0
2008-04-23 02:18:00,1.5978,1.59799,1.59752,1.59765,449600003.0
2008-04-23 02:19:00,1.59752,1.59785,1.59749,1.59762,40200000.0
2008-04-23 02:20:00,1.59782,1.5979,1.59747,1.59782,654700000.0
2008-04-23 02:21:00,1.59786,1.59794,1.59758,1.59767,749199999.0
2008-04-23 02:22:00,1.59797,1.59797,1.59747,1.59782,423499999.0
2008-04-23 02:23:00,1.59782,1.5981,1.59722,1.59739,400499999.0
2008-04-23 02:24:00,1.59742,1.59768,1.59689,1.59694,376900001.0
2008-04-23 02:25:00,1.59709,1.59712,1.59643,1.59686,378800000.0
2008-04-23 02:26:00,1.59694,1.59708,1.59649,1.59702,72200000.0
2008-04-23 02:27:00,1.59709,1.59738,1.59692,1.59702,510300000.0
2008-04-23 02:28:00,1.59691,1.59723,1.59668,1.59696,495500002.0
2008-04-23 02:29:00,1.59706,1.59725,1.59695,1.59713,68400000.0
2008-04-23 02:30:00,1.5972,1.5972,1.59691,1.59692,122899998.0
2008-04-23 02:31:00,1.59696,1.5972,1.59671,1.59674,340600001.0
2008-04-23 02:32:00,1.5969,1.59712,1.59656,1.59681,142699998.0
2008-04-23 02:33:00,1.59695,1.59721,1.59664,1.59701,152799999.0
2008-04-23 02:34:00,1.59704,1.59725,1.59669,1.59713,74300000.0
2008-04-23 02:35:00,1.59711,1.59732,1.59691,1.59721,272600001.0
2008-04-23 02:36:00,1.59712,1.59765,1.59697,1.59745,393600002.0
2008-04-23 02:37:00,1.59741,1.5977,1.5972,1.59743,409099999.0
2008-04-23 02:38:00,1.59733,1.59756,1.59718,1.59738,482200000.0
2008-04-23 02:39:00,1.59748,1.59755,1.59716,1.59733,511399999.0
2008-04-23 02:40:00,1.59718,1.59751,1.59705,1.5974,553700001.0
2008-04-23 02:41:00,1.5974,1.59754,1.59718,1.59718,211000001.0
2008-04-23 02:42:00,1.59735,1.59766,1.59709,1.59745,310299999.0
2008-04-23 02:43:00,1.59738,1.59755,1.59722,1.59726,393299996.0
2008-04-23 02:44:00,1.59724,1.59759,1.59711,1.5974,432999998.0
2008-04-23 02:45:00,1.5975,1.59751,1.59724,1.59724,420700003.0
2008-04-23 02:46:00,1.59725,1.59809,1.59724,1.59795,265500000.0
2008-04-23 02:47:00,1.59798,1.5982,1.59759,1.59792,783700004.0
2008-04-23 02:48:00,1.59786,1.59798,1.59742,1.59742,946799999.0
2008-04-23 02:49:00,1.59736,1.59782,1.59733,1.59753,674599995.0
2008-04-23 02:50:00,1.59783,1.59783,1.59732,1.59741,1148100004.0
2008-04-23 02:51:00,1.59754,1.59764,1.59722,1.59737,837700002.0
2008-04-23 02:52:00,1.59755,1.59778,1.59729,1.59742,501299998.0
2008-04-23 02:53:00,1.59757,1.5978,1.59733,1.59747,580200000.0
2008-04-23 02:54:00,1.5976,1.59776,1.59732,1.59753,821200003.0
2008-04-23 02:55:00,1.5976,1.59771,1.59716,1.59737,1322600003.0
2008-04-23 02:56:00,1.59735,1.59773,1.59715,1.59753,991999999.0
2008-04-23 02:57:00,1.59763,1.59765,1.59715,1.59752,679900004.0
2008-04-23 02:58:00,1.5974,1.59759,1.5972,1.59741,888599998.0
2008-04-23 02:59:00,1.59749,1.59755,1.59709,1.59749,623099999.0
2008-04-23 03:00:00,1.59749,1.59785,1.59696,1.59724,523999999.0
2008-04-23 03:01:00,1.59717,1.59751,1.59717,1.59745,404500002.0
2008-04-23 03:02:00,1.59772,1.59772,1.59717,1.59741,372299998.0
2008-04-23 03:03:00,1.59749,1.5976,1.59733,1.59744,626999999.0
2008-04-23 03:04:00,1.59744,1.59777,1.59708,1.59754,483399999.0
2008-04-23 03:05:00,1.5975,1.59773,1.59725,1.59759,351600000.0
2008-04-23 03:06:00,1.59758,1.59779,1.59741,1.59759,127500000.0
2008-04-23 03:07:00,1.59762,1.59778,1.59743,1.59765,295900001.0
2008-04-23 03:08:00,1.59773,1.59797,1.59741,1.59766,357000001.0
2008-04-23 03:09:00,1.59772,1.59774,1.59736,1.59761,561000002.0
2008-04-23 03:10:00,1.59735,1.59766,1.5973,1.59751,523300008.0
2008-04-23 03:11:00,1.59748,1.59769,1.59743,1.59755,130600002.0
2008-04-23 03:12:00,1.59751,1.59774,1.59721,1.59745,173100000.0
2008-04-23 03:13:00,1.59745,1.59759,1.59693,1.59713,650299998.0
2008-04-23 03:14:00,1.59713,1.59732,1.59679,1.59688,990599998.0
2008-04-23 03:15:00,1.59699,1.59726,1.5967,1.59702,563500000.0
2008-04-23 03:16:00,1.5971,1.59722,1.59676,1.59722,149900000.0
2008-04-23 03:17:00,1.59715,1.59731,1.59694,1.59715,784400004.0
2008-04-23 03:18:00,1.59722,1.59733,1.59685,1.59693,693999999.0
2008-04-23 03:19:00,1.59708,1.59746,1.59677,1.59697,282300002.0
2008-04-23 03:20:00,1.59687,1.59708,1.59664,1.59685,344900001.0
2008-04-23 03:21:00,1.59691,1.5973,1.5967,1.59707,332900000.0
2008-04-23 03:22:00,1.59711,1.59735,1.5968,1.59702,764300001.0
2008-04-23 03:23:00,1.5972,1.59734,1.59683,1.59703,297100000.0
2008-04-23 03:24:00,1.59706,1.59724,1.59684,1.59691,850237498.0
2008-04-23 03:25:00,1.59716,1.59717,1.59661,1.59717,280999998.0
2008-04-23 03:26:00,1.59695,1.59712,1.59671,1.59697,218399999.0
2008-04-23 03:27:00,1.59683,1.59699,1.59672,1.59686,83400000.0
2008-04-23 03:28:00,1.59683,1.59708,1.59674,1.59693,751499999.0
2008-04-23 03:29:00,1.59687,1.59715,1.59664,1.59675,458100000.0
2008-04-23 03:30:00,1.59723,1.59731,1.59673,1.59705,493000002.0
2008-04-23 03:31:00,1.59712,1.59744,1.59678,1.59714,189300001.0
2008-04-23 03:32:00,1.59726,1.5973,1.59684,1.59706,873499993.0
2008-04-23 03:33:00,1.59716,1.59737,1.59673,1.597,399399999.0
2008-04-23 03:34:00,1.59702,1.59708,1.5968,1.5969,47000000.0
2008-04-23 03:35:00,1.59705,1.59717,1.59672,1.59705,68999999.0
2008-04-23 03:36:00,1.5969,1.59717,1.59674,1.59697,189400001.0
2008-04-23 03:37:00,1.59664,1.59719,1.59664,1.59707,363299999.0
2008-04-23 03:38:00,1.59719,1.59719,1.59673,1.597,211000001.0
2008-04-23 03:39:00,1.59694,1.59725,1.59682,1.59702,84700000.0
2008-04-23 03:40:00,1.5971,1.59726,1.59677,1.59712,544799998.0
2008-04-23 03:41:00,1.59715,1.59731,1.59693,1.59713,456300001.0
2008-04-23 03:42:00,1.59718,1.59754,1.59701,1.59743,257800001.0
2008-04-23 03:43:00,1.59749,1.59749,1.59699,1.5973,181900000.0
2008-04-23 03:44:00,1.59731,1.59747,1.59724,1.5974,60400000.0
2008-04-23 03:45:00,1.59739,1.59746,1.59673,1.59682,265700001.0
2008-04-23 03:46:00,1.59705,1.59723,1.59677,1.59677,425700001.0
2008-04-23 03:47:00,1.59683,1.5971,1.59658,1.59693,216200001.0
2008-04-23 03:48:00,1.59693,1.59716,1.59657,1.59693,287599998.0
2008-04-23 03:49:00,1.59676,1.59701,1.59665,1.59679,968700002.0
2008-04-23 03:50:00,1.59681,1.59717,1.59659,1.597,577300000.0
2008-04-23 03:51:00,1.59694,1.59715,1.59665,1.597,362000001.0
2008-04-23 03:52:00,1.59689,1.59726,1.5966,1.59699,164800001.0
2008-04-23 03:53:00,1.59697,1.59712,1.59666,1.59691,357637498.0
2008-04-23 03:54:00,1.59675,1.59704,1.59668,1.59688,180199999.0
2008-04-23 03:55:00,1.59697,1.5971,1.59671,1.59687,555799996.0
2008-04-23 03:56:00,1.59718,1.59746,1.59683,1.59697,584800001.0
2008-04-23 03:57:00,1.5969,1.59714,1.59676,1.59689,358399998.0
2008-04-23 03:58:00,1.59725,1.59725,1.5967,1.59709,545100001.0
2008-04-23 03:59:00,1.59686,1.59704,1.5967,1.59699,712199996.0
2008-04-23 04:00:00,1.59688,1.59717,1.59674,1.59698,387099998.0
2008-04-23 04:01:00,1.59706,1.59716,1.59675,1.59707,80500000.0
2008-04-23 04:02:00,1.59705,1.59726,1.59661,1.59704,241200001.0
2008-04-23 04:03:00,1.59702,1.59731,1.59692,1.59717,119600000.0
2008-04-23 04:04:00,1.59724,1.59743,1.59692,1.59732,112299999.0
2008-04-23 04:05:00,1.59743,1.59762,1.59702,1.59753,233499999.0
2008-04-23 04:06:00,1.59754,1.59777,1.59706,1.59769,193000000.0
2008-04-23 04:07:00,1.59753,1.59771,1.59715,1.59738,185400000.0
2008-04-23 04:08:00,1.59738,1.59751,1.597,1.59718,345400000.0
2008-04-23 04:09:00,1.59746,1.5975,1.59707,1.59738,690500001.0
2008-04-23 04:10:00,1.59736,1.59753,1.59721,1.5973,614000001.0
2008-04-23 04:11:00,1.59751,1.59764,1.59718,1.5974,543399999.0
2008-04-23 04:12:00,1.59735,1.59744,1.59709,1.59709,729900006.0
2008-04-23 04:13:00,1.59733,1.5976,1.59708,1.59738,932099998.0
2008-04-23 04:14:00,1.59737,1.59765,1.5972,1.5974,674899999.0
2008-04-23 04:15:00,1.59737,1.59758,1.59715,1.59728,540500004.0
2008-04-23 04:16:00,1.59748,1.5975,1.59691,1.59701,143800000.0
2008-04-23 04:17:00,1.59702,1.59718,1.5967,1.59698,254299999.0
2008-04-23 04:18:00,1.59695,1.59725,1.59669,1.597,1139300002.0
2008-04-23 04:19:00,1.59703,1.59715,1.59676,1.59695,591600002.0
2008-04-23 04:20:00,1.59724,1.59741,1.59676,1.59715,618200004.0
2008-04-23 04:21:00,1.59712,1.59748,1.59694,1.59718,381500001.0
2008-04-23 04:22:00,1.59747,1.59757,1.59695,1.59715,204500000.0
2008-04-23 04:23:00,1.59728,1.59745,1.59699,1.59717,181400000.0
2008-04-23 04:24:00,1.5975,1.59755,1.59696,1.59742,776800002.0
2008-04-23 04:25:00,1.59726,1.5976,1.59704,1.59743,693499996.0
2008-04-23 04:26:00,1.59736,1.59754,1.59717,1.59736,673650002.0
2008-04-23 04:27:00,1.5974,1.5976,1.5972,1.59738,521100000.0
2008-04-23 04:28:00,1.59745,1.59758,1.59721,1.59721,905100003.0
2008-04-23 04:29:00,1.59723,1.59762,1.59709,1.59744,598800003.0
2008-04-23 04:30:00,1.59743,1.59758,1.59716,1.59734,680600004.0
2008-04-23 04:31:00,1.59722,1.59756,1.59719,1.59738,466399997.0
2008-04-23 04:32:00,1.59755,1.59775,1.59712,1.59748,483499998.0
2008-04-23 04:33:00,1.59742,1.59762,1.59718,1.59741,573399998.0
2008-04-23 04:34:00,1.59741,1.59776,1.59729,1.59748,489400000.0
2008-04-23 04:35:00,1.59755,1.5978,1.59736,1.59767,415900000.0
2008-04-23 04:36:00,1.5975,1.59769,1.59728,1.59757,365799999.0
2008-04-23 04:37:00,1.5973,1.59759,1.59711,1.59722,574399999.0
2008-04-23 04:38:00,1.59732,1.5975,1.59705,1.59719,125699998.0
2008-04-23 04:39:00,1.59718,1.5974,1.59697,1.59737,564200002.0
2008-04-23 04:40:00,1.59738,1.59743,1.59707,1.59739,481299996.0
2008-04-23 04:41:00,1.59724,1.59763,1.59702,1.59728,318999999.0
2008-04-23 04:42:00,1.59758,1.59758,1.59713,1.59732,56500000.0
2008-04-23 04:43:00,1.5973,1.59741,1.59718,1.59735,104100000.0
2008-04-23 04:44:00,1.59712,1.59734,1.59698,1.59732,92200000.0
2008-04-23 04:45:00,1.5974,1.59751,1.59719,1.5974,448600001.0
2008-04-23 04:46:00,1.59736,1.59751,1.59709,1.59718,241200000.0
2008-04-23 04:47:00,1.59723,1.59743,1.59711,1.5973,293200001.0
2008-04-23 04:48:00,1.59731,1.59732,1.59684,1.59713,121000000.0
2008-04-23 04:49:00,1.59725,1.59746,1.59698,1.5971,519799999.0
2008-04-23 04:50:00,1.59755,1.59755,1.59703,1.59731,83600000.0
2008-04-23 04:51:00,1.59737,1.59764,1.59696,1.59759,91900000.0
2008-04-23 04:52:00,1.59733,1.59775,1.59724,1.59749,56900000.0
2008-04-23 04:53:00,1.59745,1.59779,1.59729,1.59766,70600000.0
2008-04-23 04:54:00,1.5976,1.59786,1.59736,1.59747,334099997.0
2008-04-23 04:55:00,1.59768,1.59777,1.59739,1.5975,119400000.0
2008-04-23 04:56:00,1.59777,1.59781,1.59737,1.5975,448200002.0
2008-04-23 04:57:00,1.59759,1.59783,1.59735,1.59767,715600001.0
2008-04-23 04:58:00,1.59777,1.59782,1.59728,1.59766,699399997.0
2008-04-23 04:59:00,1.59777,1.59786,1.59732,1.59764,574199996.0
2008-04-23 05:00:00,1.59747,1.59799,1.59724,1.59748,476199999.0
2008-04-23 05:01:00,1.59745,1.5979,1.5974,1.59768,375400000.0
2008-04-23 05:02:00,1.59774,1.59801,1.59727,1.59782,131600000.0
2008-04-23 05:03:00,1.59781,1.59795,1.59745,1.59778,134200000.0
2008-04-23 05:04:00,1.59767,1.59802,1.59767,1.5979,298299999.0
2008-04-23 05:05:00,1.59785,1.59793,1.59755,1.59787,97500001.0
2008-04-23 05:06:00,1.5977,1.59804,1.59766,1.59791,538300003.0
2008-04-23 05:07:00,1.59789,1.59802,1.59756,1.59787,1061999995.0
2008-04-23 05:08:00,1.59795,1.59812,1.5977,1.59797,263800000.0
2008-04-23 05:09:00,1.59787,1.59813,1.59757,1.59788,161800000.0
2008-04-23 05:10:00,1.59795,1.59811,1.59776,1.59799,220099998.0
2008-04-23 05:11:00,1.59811,1.59824,1.59785,1.59802,605200003.0
2008-04-23 05:12:00,1.59809,1.59819,1.5977,1.59803,110300000.0
2008-04-23 05:13:00,1.59814,1.59829,1.59787,1.59825,146200000.0
2008-04-23 05:14:00,1.59817,1.59866,1.59789,1.59849,181799999.0
2008-04-23 05:15:00,1.59834,1.59863,1.59807,1.59848,262150001.0
2008-04-23 05:16:00,1.59824,1.59841,1.59798,1.59827,668299998.0
2008-04-23 05:17:00,1.59833,1.5985,1.59801,1.59846,143399999.0
2008-04-23 05:18:00,1.59849,1.59872,1.59816,1.59865,144699999.0
2008-04-23 05:19:00,1.59875,1.5993,1.59861,1.59908,337299999.0
2008-04-23 05:20:00,1.59913,1.59936,1.59855,1.59923,480800001.0
2008-04-23 05:21:00,1.59899,1.59917,1.59848,1.59886,145200000.0
2008-04-23 05:22:00,1.59895,1.59908,1.59852,1.59897,472999998.0
2008-04-23 05:23:00,1.59877,1.59916,1.59859,1.59867,478500002.0
2008-04-23 05:24:00,1.59907,1.5991,1.59847,1.59875,727400003.0
2008-04-23 05:25:00,1.59885,1.59903,1.59856,1.59881,393800001.0
2008-04-23 05:26:00,1.59872,1.59909,1.59855,1.59878,217100000.0
2008-04-23 05:27:00,1.59888,1.59909,1.59851,1.59894,387699998.0
2008-04-23 05:28:00,1.59872,1.59896,1.59859,1.59879,49200000.0
2008-04-23 05:29:00,1.5987,1.59883,1.59857,1.59865,65400001.0
2008-04-23 05:30:00,1.59875,1.59887,1.5986,1.59863,76800000.0
2008-04-23 05:31:00,1.59885,1.59889,1.59838,1.5986,89800000.0
2008-04-23 05:32:00,1.59863,1.5987,1.59845,1.59864,119300001.0
2008-04-23 05:33:00,1.5987,1.59879,1.59853,1.59855,132300001.0
2008-04-23 05:34:00,1.5987,1.59887,1.59848,1.59865,245000001.0
2008-04-23 05:35:00,1.59861,1.5989,1.59838,1.59872,124800000.0
2008-04-23 05:36:00,1.59862,1.59896,1.59844,1.59858,529400001.0
2008-04-23 05:37:00,1.5987,1.59882,1.59838,1.59873,97200001.0
2008-04-23 05:38:00,1.59875,1.59889,1.5985,1.59853,122300000.0
2008-04-23 05:39:00,1.59858,1.59879,1.59852,1.5986,254200000.0
2008-04-23 05:40:00,1.5987,1.59879,1.59849,1.5985,308400002.0
2008-04-23 05:41:00,1.5985,1.59872,1.5983,1.59858,172900000.0
2008-04-23 05:42:00,1.59853,1.59881,1.59847,1.59867,87400000.0
2008-04-23 05:43:00,1.5988,1.59887,1.59853,1.59864,83199999.0
2008-04-23 05:44:00,1.59868,1.59883,1.59836,1.5985,266600001.0
2008-04-23 05:45:00,1.5985,1.59878,1.59832,1.5985,291700000.0
2008-04-23 05:46:00,1.59888,1.59888,1.59827,1.59832,367899999.0
2008-04-23 05:47:00,1.5983,1.59848,1.59803,1.59843,285300000.0
2008-04-23 05:48:00,1.59858,1.59873,1.59831,1.59839,337000002.0
2008-04-23 05:49:00,1.59846,1.59866,1.59806,1.5985,620900003.0
2008-04-23 05:50:00,1.5986,1.59868,1.59822,1.59851,518800001.0
2008-04-23 05:51:00,1.5986,1.59893,1.59846,1.59881,342600000.0
2008-04-23 05:52:00,1.59856,1.599,1.59846,1.59879,364300001.0
2008-04-23 05:53:00,1.5989,1.59901,1.59856,1.59883,674500007.0
2008-04-23 05:54:00,1.5987,1.59888,1.59841,1.59876,350000001.0
2008-04-23 05:55:00,1.59878,1.59883,1.59838,1.59863,218900001.0
2008-04-23 05:56:00,1.5987,1.59887,1.59847,1.5988,653799997.0
2008-04-23 05:57:00,1.59897,1.59903,1.59876,1.59878,101800001.0
2008-04-23 05:58:00,1.59885,1.59915,1.59856,1.59899,138200000.0
2008-04-23 05:59:00,1.59885,1.59902,1.59872,1.59887,332800002.0
2008-04-23 06:00:00,1.59903,1.59903,1.59853,1.59867,325900001.0
2008-04-23 06:01:00,1.59866,1.59905,1.59861,1.59883,659100001.0
2008-04-23 06:02:00,1.59869,1.59904,1.59861,1.5989,527000002.0
2008-04-23 06:03:00,1.59892,1.599,1.59874,1.59883,367900000.0
2008-04-23 06:04:00,1.59888,1.59902,1.59846,1.59872,283100000.0
2008-04-23 06:05:00,1.59874,1.59878,1.59845,1.59867,123399999.0
2008-04-23 06:06:00,1.59869,1.59882,1.59829,1.59859,689900003.0
2008-04-23 06:07:00,1.59854,1.59874,1.59837,1.59855,298000002.0
2008-04-23 06:08:00,1.59849,1.59873,1.59828,1.59855,264700000.0
2008-04-23 06:09:00,1.59843,1.59901,1.5984,1.599,35500000.0
2008-04-23 06:10:00,1.59881,1.59911,1.59859,1.59883,398900000.0
2008-04-23 06:11:00,1.59889,1.599,1.59862,1.59873,562099997.0
2008-04-23 06:12:00,1.59867,1.59898,1.59849,1.59866,323500001.0
2008-04-23 06:13:00,1.59874,1.59909,1.59842,1.59888,335600001.0
2008-04-23 06:14:00,1.59899,1.59899,1.5986,1.5987,346200000.0
2008-04-23 06:15:00,1.59873,1.59886,1.59836,1.59855,127700001.0
2008-04-23 06:16:00,1.59828,1.59887,1.59821,1.59875,126800000.0
2008-04-23 06:17:00,1.59877,1.59883,1.59844,1.5987,288499997.0
2008-04-23 06:18:00,1.59866,1.59881,1.59841,1.5986,106100000.0
2008-04-23 06:19:00,1.59864,1.59881,1.59853,1.59861,148299998.0
2008-04-23 06:20:00,1.59876,1.59883,1.59849,1.59869,505387496.0
2008-04-23 06:21:00,1.5988,1.59911,1.59852,1.59898,499100000.0
2008-04-23 06:22:00,1.59889,1.59912,1.59879,1.59883,72000001.0
2008-04-23 06:23:00,1.59898,1.59922,1.59868,1.59894,185399999.0
2008-04-23 06:24:00,1.59913,1.59926,1.59884,1.59899,101400000.0
2008-04-23 06:25:00,1.599,1.59934,1.59878,1.59907,450900004.0
2008-04-23 06:26:00,1.59907,1.59922,1.59877,1.5991,617000004.0
2008-04-23 06:27:00,1.59918,1.59932,1.59873,1.59906,267600001.0
2008-04-23 06:28:00,1.59913,1.59938,1.59879,1.59904,540099999.0
2008-04-23 06:29:00,1.59904,1.59923,1.59877,1.59892,119700000.0
2008-04-23 06:30:00,1.59901,1.59912,1.59869,1.599,337199999.0
2008-04-23 06:31:00,1.5991,1.59917,1.59884,1.59904,336200000.0
2008-04-23 06:32:00,1.59906,1.59912,1.59873,1.59898,310400001.0
2008-04-23 06:33:00,1.59898,1.59916,1.59871,1.59906,233400002.0
2008-04-23 06:34:00,1.59894,1.59924,1.59866,1.5989,166500000.0
2008-04-23 06:35:00,1.59885,1.59911,1.59872,1.59898,197300002.0
2008-04-23 06:36:00,1.59894,1.59927,1.59882,1.59915,124300001.0
2008-04-23 06:37:00,1.59915,1.59926,1.59872,1.59907,309400001.0
2008-04-23 06:38:00,1.59887,1.59949,1.59886,1.59913,191500000.0
2008-04-23 06:39:00,1.5992,1.59945,1.59906,1.59922,437300002.0
2008-04-23 06:40:00,1.59934,1.59953,1.59885,1.59936,227399998.0
2008-04-23 06:41:00,1.59932,1.59966,1.59918,1.59918,178799999.0
2008-04-23 06:42:00,1.59934,1.59956,1.59903,1.5993,506000000.0
2008-04-23 06:43:00,1.59937,1.59959,1.59914,1.59915,246000000.0
2008-04-23 06:44:00,1.59932,1.59954,1.5989,1.59928,462199998.0
2008-04-23 06:45:00,1.59917,1.59939,1.5989,1.59923,337499999.0
2008-04-23 06:46:00,1.59957,1.59959,1.59883,1.59894,273900000.0
2008-04-23 06:47:00,1.59917,1.59924,1.59885,1.59917,272999997.0
2008-04-23 06:48:00,1.5989,1.59911,1.59878,1.59908,274300001.0
2008-04-23 06:49:00,1.59914,1.59955,1.59901,1.59933,137200000.0
2008-04-23 06:50:00,1.59945,1.59951,1.59912,1.59934,97900000.0
2008-04-23 06:51:00,1.59931,1.59947,1.59903,1.59914,467000002.0
2008-04-23 06:52:00,1.59932,1.59961,1.59903,1.59943,204899999.0
2008-04-23 06:53:00,1.5995,1.59954,1.59912,1.5995,493100000.0
2008-04-23 06:54:00,1.59945,1.59963,1.59925,1.59931,79000000.0
2008-04-23 06:55:00,1.59942,1.59952,1.5991,1.5993,468500001.0
2008-04-23 06:56:00,1.59924,1.59945,1.59899,1.59931,199099998.0
2008-04-23 06:57:00,1.59932,1.59962,1.59908,1.59952,653237500.0
2008-04-23 06:58:00,1.59946,1.59946,1.59896,1.59936,624499997.0
2008-04-23 06:59:00,1.59934,1.59941,1.59881,1.59904,336500000.0
2008-04-23 07:00:00,1.59908,1.59947,1.59865,1.5988,250000000.0
2008-04-23 07:01:00,1.599,1.5993,1.59878,1.59903,159200000.0
2008-04-23 07:02:00,1.59908,1.59963,1.59849,1.5995,401400001.0
2008-04-23 07:03:00,1.59958,1.59965,1.59926,1.59945,938500002.0
2008-04-23 07:04:00,1.59969,1.59969,1.59909,1.5995,1151499997.0
2008-04-23 07:05:00,1.59928,1.59961,1.59906,1.59935,342800001.0
2008-04-23 07:06:00,1.59936,1.59948,1.59898,1.59941,649099995.0
2008-04-23 07:07:00,1.59943,1.59974,1.59905,1.5996,578400001.0
2008-04-23 07:08:00,1.59968,1.59977,1.59922,1.59942,647400000.0
2008-04-23 07:09:00,1.5994,1.59951,1.59897,1.59908,664100000.0
2008-04-23 07:10:00,1.59924,1.59948,1.59896,1.59915,211099999.0
2008-04-23 07:11:00,1.5992,1.59954,1.599,1.5993,210099999.0
2008-04-23 07:12:00,1.59924,1.59944,1.59894,1.5994,156600000.0
2008-04-23 07:13:00,1.5991,1.59937,1.59887,1.59918,637100002.0
2008-04-23 07:14:00,1.599,1.59916,1.59874,1.59894,337200002.0
2008-04-23 07:15:00,1.59882,1.59916,1.5987,1.5989,480100000.0
2008-04-23 07:16:00,1.59884,1.5992,1.59852,1.59883,829900002.0
2008-04-23 07:17:00,1.5989,1.59911,1.59866,1.59895,697647003.0
2008-04-23 07:18:00,1.59889,1.59913,1.59881,1.59886,520699998.0
2008-04-23 07:19:00,1.59897,1.59916,1.59867,1.599,274399999.0
2008-04-23 07:20:00,1.599,1.59919,1.59878,1.59896,203100000.0
2008-04-23 07:21:00,1.59881,1.59891,1.5983,1.59852,416099997.0
2008-04-23 07:22:00,1.59848,1.59856,1.59793,1.5981,438100000.0
2008-04-23 07:23:00,1.59817,1.59841,1.5979,1.59803,962900003.0
2008-04-23 07:24:00,1.598,1.59822,1.59774,1.59809,223199999.0
2008-04-23 07:25:00,1.59802,1.59816,1.5974,1.59762,495999999.0
2008-04-23 07:26:00,1.59755,1.59804,1.59738,1.59789,524500002.0
2008-04-23 07:27:00,1.59784,1.598,1.5975,1.5975,254500000.0
2008-04-23 07:28:00,1.59755,1.59778,1.59719,1.59756,318600001.0
2008-04-23 07:29:00,1.5977,1.59781,1.59729,1.59762,156200000.0
2008-04-23 07:30:00,1.59738,1.59791,1.59737,1.59791,91900001.0
2008-04-23 07:31:00,1.59768,1.598,1.59758,1.5979,50200000.0
2008-04-23 07:32:00,1.5975,1.59795,1.5975,1.59795,164299999.0
2008-04-23 07:33:00,1.59796,1.59843,1.59772,1.59832,305199999.0
2008-04-23 07:34:00,1.59839,1.59862,1.59797,1.59834,148199999.0
2008-04-23 07:35:00,1.59838,1.59856,1.5982,1.59847,101800000.0
2008-04-23 07:36:00,1.59854,1.59885,1.59823,1.59852,470399999.0
2008-04-23 07:37:00,1.59849,1.59898,1.59815,1.59869,819399999.0
2008-04-23 07:38:00,1.59866,1.59868,1.59822,1.59833,486799997.0
2008-04-23 07:39:00,1.5985,1.59858,1.59792,1.59819,512999998.0
2008-04-23 07:40:00,1.59812,1.59824,1.59765,1.59808,840800000.0
2008-04-23 07:41:00,1.59808,1.59828,1.59777,1.59822,727337500.0
2008-04-23 07:42:00,1.59823,1.59837,1.59788,1.59813,248899999.0
2008-04-23 07:43:00,1.59817,1.59826,1.59759,1.59805,318500001.0
2008-04-23 07:44:00,1.59806,1.59835,1.59769,1.59797,811799998.0
2008-04-23 07:45:00,1.59802,1.59819,1.59759,1.59801,834800001.0
2008-04-23 07:46:00,1.5979,1.59809,1.59735,1.5975,313200000.0
2008-04-23 07:47:00,1.59735,1.59819,1.5973,1.59777,847200000.0
2008-04-23 07:48:00,1.5979,1.59809,1.5976,1.59775,278200001.0
2008-04-23 07:49:00,1.59797,1.59821,1.59731,1.59807,439500003.0
2008-04-23 07:50:00,1.59813,1.59826,1.59771,1.59813,409000000.0
2008-04-23 07:51:00,1.59808,1.59823,1.59768,1.59794,693999998.0
2008-04-23 07:52:00,1.5978,1.59807,1.59759,1.5978,290599999.0
2008-04-23 07:53:00,1.59783,1.59801,1.5975,1.59777,454699998.0
2008-04-23 07:54:00,1.5979,1.59815,1.59745,1.59745,891499998.0
2008-04-23 07:55:00,1.59747,1.5976,1.59709,1.59741,346900001.0
2008-04-23 07:56:00,1.59742,1.5978,1.597,1.59738,485799999.0
2008-04-23 07:57:00,1.59738,1.59754,1.59691,1.5975,405600000.0
2008-04-23 07:58:00,1.59721,1.59762,1.59701,1.59712,308400000.0
2008-04-23 07:59:00,1.59715,1.59751,1.59699,1.59728,893699999.0
2008-04-23 08:00:00,1.59707,1.59809,1.59707,1.59762,674700001.0
2008-04-23 08:01:00,1.59775,1.59791,1.59741,1.59763,931900002.0
2008-04-23 08:02:00,1.59759,1.59791,1.59715,1.59776,604599998.0
2008-04-23 08:03:00,1.59762,1.59788,1.59735,1.59762,678800001.0
2008-04-23 08:04:00,1.59752,1.59783,1.59704,1.59768,671100000.0
2008-04-23 08:05:00,1.59757,1.59799,1.59711,1.5972,583400000.0
2008-04-23 08:06:00,1.5972,1.59756,1.59682,1.59716,811100000.0
2008-04-23 08:07:00,1.59694,1.59743,1.59687,1.59696,762799999.0
2008-04-23 08:08:00,1.59711,1.59734,1.59672,1.59697,622399999.0
2008-04-23 08:09:00,1.59709,1.59725,1.5964,1.59685,734000002.0
2008-04-23 08:10:00,1.59691,1.5974,1.59659,1.59703,1137799997.0
2008-04-23 08:11:00,1.59707,1.59754,1.59672,1.59713,1024700007.0
2008-04-23 08:12:00,1.59702,1.59732,1.59677,1.59715,899600002.0
2008-04-23 08:13:00,1.59702,1.59741,1.59687,1.59705,997890958.0
2008-04-23 08:14:00,1.59706,1.59765,1.59684,1.59732,933099999.0
2008-04-23 08:15:00,1.5973,1.5976,1.59693,1.5971,778100002.0
2008-04-23 08:16:00,1.59725,1.59744,1.5966,1.59687,757200001.0
2008-04-23 08:17:00,1.59682,1.59717,1.59646,1.59685,310600000.0
2008-04-23 08:18:00,1.59682,1.59712,1.59645,1.59667,584000000.0
2008-04-23 08:19:00,1.59665,1.59708,1.59643,1.59677,925149999.0
2008-04-23 08:20:00,1.59678,1.59727,1.59648,1.59695,633400002.0
2008-04-23 08:21:00,1.59685,1.59721,1.59642,1.59683,744700001.0
2008-04-23 08:22:00,1.59683,1.59716,1.59646,1.59693,746299996.0
2008-04-23 08:23:00,1.59693,1.59712,1.59645,1.59686,501000000.0
2008-04-23 08:24:00,1.5967,1.59721,1.5966,1.59714,819099999.0
2008-04-23 08:25:00,1.59716,1.59746,1.59675,1.59731,787599997.0
2008-04-23 08:26:00,1.59742,1.59815,1.59688,1.5977,870400003.0
2008-04-23 08:27:00,1.59781,1.59801,1.59681,1.59727,639399995.0
2008-04-23 08:28:00,1.59735,1.59775,1.59684,1.59734,1143000003.0
2008-04-23 08:29:00,1.59732,1.59778,1.59693,1.59761,1276100002.0
2008-04-23 08:30:00,1.59754,1.59783,1.59679,1.5971,900200007.0
2008-04-23 08:31:00,1.5967,1.59713,1.59588,1.59588,953499998.0
2008-04-23 08:32:00,1.59625,1.5968,1.59578,1.59669,1072399996.0
2008-04-23 08:33:00,1.59655,1.59689,1.59612,1.59627,1095000006.0
2008-04-23 08:34:00,1.59635,1.59722,1.59609,1.59674,1014500003.0
2008-04-23 08:35:00,1.59673,1.59737,1.59625,1.59667,730099998.0
2008-04-23 08:36:00,1.59657,1.59729,1.59637,1.59662,826199996.0
2008-04-23 08:37:00,1.59648,1.59685,1.59639,1.59642,343500001.0
2008-04-23 08:38:00,1.59653,1.59664,1.59602,1.59624,1159299999.0
2008-04-23 08:39:00,1.59638,1.59688,1.59598,1.59673,591100002.0
2008-04-23 08:40:00,1.59666,1.59761,1.59625,1.59682,836999996.0
2008-04-23 08:41:00,1.59668,1.59683,1.59617,1.59619,599900001.0
2008-04-23 08:42:00,1.59639,1.59657,1.59613,1.59639,893499997.0
2008-04-23 08:43:00,1.59636,1.59656,1.5961,1.59629,500799997.0
2008-04-23 08:44:00,1.59621,1.59649,1.59533,1.59594,1096100000.0
2008-04-23 08:45:00,1.59583,1.59597,1.59496,1.59569,1002899999.0
2008-04-23 08:46:00,1.59555,1.59587,1.5952,1.59545,1043799997.0
2008-04-23 08:47:00,1.59534,1.59592,1.59494,1.5956,764000001.0
2008-04-23 08:48:00,1.59575,1.59603,1.59525,1.59588,1343999999.0
2008-04-23 08:49:00,1.59593,1.59628,1.59544,1.59601,1044699997.0
2008-04-23 08:50:00,1.5959,1.59604,1.59531,1.5957,593400000.0
2008-04-23 08:51:00,1.59576,1.5961,1.59554,1.5958,928000003.0
2008-04-23 08:52:00,1.59598,1.59616,1.59555,1.59594,1031300008.0
2008-04-23 08:53:00,1.59603,1.59682,1.59577,1.59653,929799999.0
2008-04-23 08:54:00,1.59649,1.59673,1.59585,1.59653,716749999.0
2008-04-23 08:55:00,1.59578,1.59658,1.59578,1.59644,50300000.0
2008-04-23 08:56:00,1.59632,1.59719,1.596,1.59694,1067100001.0
2008-04-23 08:57:00,1.59701,1.59762,1.59672,1.59743,972299998.0
2008-04-23 08:58:00,1.59734,1.59759,1.59664,1.5969,1119200001.0
2008-04-23 08:59:00,1.59672,1.59681,1.59584,1.59645,1263100005.0
2008-04-23 09:00:00,1.59636,1.59638,1.59583,1.59609,1210300003.0
2008-04-23 09:01:00,1.59607,1.59642,1.5956,1.59623,1102599999.0
2008-04-23 09:02:00,1.59616,1.59664,1.59581,1.59597,759699999.0
2008-04-23 09:03:00,1.59603,1.5961,1.59549,1.59571,1024000000.0
2008-04-23 09:04:00,1.59576,1.59654,1.5957,1.59594,822699996.0
2008-04-23 09:05:00,1.59605,1.59648,1.59535,1.59582,673200003.0
2008-04-23 09:06:00,1.59584,1.59655,1.59556,1.59595,1107200003.0
2008-04-23 09:07:00,1.59578,1.59623,1.59455,1.59464,738999997.0
2008-04-23 09:08:00,1.59473,1.59505,1.59393,1.59429,823200000.0
2008-04-23 09:09:00,1.59417,1.59474,1.59395,1.5943,929250000.0
2008-04-23 09:10:00,1.59455,1.59455,1.59362,1.59392,783500002.0
2008-04-23 09:11:00,1.59383,1.59495,1.59372,1.5948,952900007.0
2008-04-23 09:12:00,1.59494,1.59534,1.5947,1.59475,943199997.0
2008-04-23 09:13:00,1.59469,1.59496,1.5942,1.59436,529199999.0
2008-04-23 09:14:00,1.59439,1.59516,1.59438,1.59467,748500001.0
2008-04-23 09:15:00,1.59455,1.59525,1.5944,1.59472,885899997.0
2008-04-23 09:16:00,1.59495,1.59535,1.59435,1.59502,566737497.0
2008-04-23 09:17:00,1.59511,1.59527,1.59441,1.59468,1088300000.0
2008-04-23 09:18:00,1.59451,1.59517,1.59434,1.5947,1038799997.0
2008-04-23 09:19:00,1.5948,1.59501,1.5944,1.59465,1013500001.0
2008-04-23 09:20:00,1.59477,1.59504,1.59435,1.59467,1279300003.0
2008-04-23 09:21:00,1.59467,1.59598,1.59467,1.59598,918800002.0
2008-04-23 09:22:00,1.59573,1.59585,1.59488,1.59545,717600003.0
2008-04-23 09:23:00,1.59535,1.59552,1.59473,1.59515,1028100003.0
2008-04-23 09:24:00,1.59498,1.59528,1.59459,1.59474,1264000001.0
2008-04-23 09:25:00,1.59485,1.59506,1.59436,1.59478,935399999.0
2008-04-23 09:26:00,1.59479,1.59517,1.59456,1.59487,978400004.0
2008-04-23 09:27:00,1.59483,1.59519,1.59428,1.59467,887000000.0
2008-04-23 09:28:00,1.59457,1.59545,1.59434,1.59487,555000001.0
2008-04-23 09:29:00,1.5949,1.59534,1.59437,1.59456,742800003.0
2008-04-23 09:30:00,1.59457,1.59533,1.59426,1.59494,835099998.0
2008-04-23 09:31:00,1.59476,1.59534,1.59451,1.59505,1685800002.0
2008-04-23 09:32:00,1.59507,1.59537,1.59444,1.59504,912900001.0
2008-04-23 09:33:00,1.59519,1.59631,1.59476,1.59601,1416900001.0
2008-04-23 09:34:00,1.59608,1.5966,1.5959,1.59641,1551699999.0
2008-04-23 09:35:00,1.59632,1.59714,1.59614,1.59696,1221700004.0
2008-04-23 09:36:00,1.59697,1.59736,1.59638,1.59646,798600000.0
2008-04-23 09:37:00,1.59653,1.59675,1.59623,1.59673,792200001.0
2008-04-23 09:38:00,1.59664,1.59666,1.59606,1.59627,1103899998.0
2008-04-23 09:39:00,1.59645,1.59658,1.59599,1.59646,1025900000.0
2008-04-23 09:40:00,1.59658,1.59685,1.59623,1.59652,708475000.0
2008-04-23 09:41:00,1.59649,1.59671,1.59611,1.59657,1073100000.0
2008-04-23 09:42:00,1.5967,1.59718,1.59635,1.59703,1193800002.0
2008-04-23 09:43:00,1.59698,1.59722,1.59646,1.59705,725400003.0
2008-04-23 09:44:00,1.59694,1.59724,1.59654,1.59713,644299998.0
2008-04-23 09:45:00,1.59717,1.59729,1.59663,1.59687,884200000.0
2008-04-23 09:46:00,1.59702,1.59749,1.59682,1.59745,1011800002.0
2008-04-23 09:47:00,1.59738,1.59767,1.59685,1.59732,1026700000.0
2008-04-23 09:48:00,1.5973,1.59756,1.59675,1.59726,1349599998.0
2008-04-23 09:49:00,1.59714,1.59737,1.59683,1.59717,691600000.0
2008-04-23 09:50:00,1.59712,1.59737,1.59679,1.59714,581800000.0
2008-04-23 09:51:00,1.5971,1.59736,1.59684,1.59705,726800002.0
2008-04-23 09:52:00,1.59722,1.59755,1.59673,1.59718,1116200004.0
2008-04-23 09:53:00,1.59728,1.59757,1.59701,1.59708,1217700000.0
2008-04-23 09:54:00,1.59715,1.59749,1.59693,1.59716,872000000.0
2008-04-23 09:55:00,1.59715,1.59738,1.59683,1.59715,338100003.0
2008-04-23 09:56:00,1.59716,1.59746,1.59686,1.59739,877249996.0
2008-04-23 09:57:00,1.59735,1.59765,1.59698,1.59737,645599999.0
2008-04-23 09:58:00,1.59743,1.59768,1.59698,1.59717,697799999.0
2008-04-23 09:59:00,1.59726,1.59777,1.59701,1.59742,916600004.0
2008-04-23 10:00:00,1.59755,1.59771,1.59699,1.59745,894299998.0
2008-04-23 10:01:00,1.59751,1.59778,1.59704,1.59725,852699999.0
2008-04-23 10:02:00,1.59735,1.59757,1.59713,1.5973,863700003.0
2008-04-23 10:03:00,1.59747,1.59788,1.59701,1.59775,1305600001.0
2008-04-23 10:04:00,1.59812,1.59812,1.59723,1.59793,801700002.0
2008-04-23 10:05:00,1.59801,1.59882,1.59787,1.5984,563100002.0
2008-04-23 10:06:00,1.59859,1.59933,1.59837,1.59922,850500004.0
2008-04-23 10:07:00,1.59901,1.59924,1.59825,1.59885,1034299998.0
2008-04-23 10:08:00,1.59887,1.59909,1.59838,1.59853,1025200000.0
2008-04-23 10:09:00,1.59863,1.59879,1.59822,1.59855,1062800003.0
2008-04-23 10:10:00,1.59883,1.59918,1.59838,1.59858,1300200005.0
2008-04-23 10:11:00,1.59862,1.59885,1.59836,1.59872,720550001.0
2008-04-23 10:12:00,1.59871,1.59881,1.59821,1.59872,696699999.0
2008-04-23 10:13:00,1.59848,1.59874,1.59757,1.59817,1040999997.0
2008-04-23 10:14:00,1.59808,1.59842,1.59781,1.59808,717100000.0
2008-04-23 10:15:00,1.5982,1.59836,1.59783,1.59816,1217000002.0
2008-04-23 10:16:00,1.59815,1.59863,1.59782,1.59833,466700000.0
2008-04-23 10:17:00,1.5985,1.59874,1.59813,1.59861,577599999.0
2008-04-23 10:18:00,1.59854,1.59881,1.59803,1.59827,885599994.0
2008-04-23 10:19:00,1.59827,1.5989,1.59795,1.59827,734000002.0
2008-04-23 10:20:00,1.59799,1.59908,1.59799,1.59861,1075400001.0
2008-04-23 10:21:00,1.59842,1.59866,1.59802,1.59835,647299999.0
2008-04-23 10:22:00,1.59827,1.59851,1.59786,1.59815,380699998.0
2008-04-23 10:23:00,1.59824,1.59836,1.59787,1.59812,462199999.0
2008-04-23 10:24:00,1.5982,1.59843,1.59792,1.59822,502000001.0
2008-04-23 10:25:00,1.59823,1.59879,1.59794,1.59817,633499999.0
2008-04-23 10:26:00,1.59816,1.59855,1.59801,1.59825,267800000.0
2008-04-23 10:27:00,1.5983,1.59852,1.59794,1.59839,1017400003.0
2008-04-23 10:28:00,1.59828,1.59846,1.59728,1.59741,537900001.0
2008-04-23 10:29:00,1.59743,1.59762,1.59677,1.59693,730800002.0
2008-04-23 10:30:00,1.59682,1.59731,1.59647,1.59673,966900005.0
2008-04-23 10:31:00,1.59674,1.59714,1.59635,1.59678,789799998.0
2008-04-23 10:32:00,1.59681,1.59715,1.59647,1.59663,865249994.0
2008-04-23 10:33:00,1.59667,1.59714,1.59639,1.59695,1172400001.0
2008-04-23 10:34:00,1.59695,1.59707,1.59644,1.59683,609399999.0
2008-04-23 10:35:00,1.59691,1.59714,1.59641,1.5968,870700001.0
2008-04-23 10:36:00,1.59686,1.59711,1.59659,1.59678,969900003.0
2008-04-23 10:37:00,1.59687,1.59701,1.59634,1.59662,508200000.0
2008-04-23 10:38:00,1.59653,1.59703,1.59624,1.59655,899900003.0
2008-04-23 10:39:00,1.59651,1.5971,1.59633,1.59675,1055899997.0
2008-04-23 10:40:00,1.5968,1.59706,1.59654,1.59676,677399995.0
2008-04-23 10:41:00,1.59662,1.59687,1.59643,1.59645,681799997.0
2008-04-23 10:42:00,1.59667,1.59684,1.59631,1.59663,902400001.0
2008-04-23 10:43:00,1.59661,1.59693,1.59622,1.59661,1110599997.0
2008-04-23 10:44:00,1.59653,1.59697,1.59634,1.59662,453800000.0
2008-04-23 10:45:00,1.59655,1.5967,1.59609,1.59632,851600003.0
2008-04-23 10:46:00,1.59615,1.59656,1.59591,1.59615,584300002.0
2008-04-23 10:47:00,1.59637,1.59687,1.59609,1.59627,564200001.0
2008-04-23 10:48:00,1.59625,1.59657,1.59607,1.59635,434900001.0
2008-04-23 10:49:00,1.59642,1.59688,1.59611,1.59656,1205500000.0
2008-04-23 10:50:00,1.59647,1.5969,1.59614,1.59669,955799998.0
2008-04-23 10:51:00,1.59663,1.59675,1.59623,1.59656,672999997.0
2008-04-23 10:52:00,1.59661,1.59693,1.59636,1.59644,642699998.0
2008-04-23 10:53:00,1.59652,1.59684,1.59627,1.5965,427800000.0
2008-04-23 10:54:00,1.5965,1.59686,1.59633,1.59659,769799999.0
2008-04-23 10:55:00,1.59658,1.59684,1.59633,1.59656,742000000.0
2008-04-23 10:56:00,1.59651,1.59687,1.59633,1.59673,783700000.0
2008-04-23 10:57:00,1.59673,1.59678,1.59629,1.5967,844000000.0
2008-04-23 10:58:00,1.59672,1.59708,1.5963,1.59652,618299999.0
2008-04-23 10:59:00,1.59659,1.59687,1.5963,1.5965,727800001.0
2008-04-23 11:00:00,1.5967,1.59694,1.59635,1.59672,988800001.0
2008-04-23 11:01:00,1.59681,1.59706,1.59654,1.59677,779600000.0
2008-04-23 11:02:00,1.59675,1.59719,1.59654,1.59657,795400001.0
2008-04-23 11:03:00,1.59678,1.59697,1.59643,1.59681,829499997.0
2008-04-23 11:04:00,1.59666,1.5971,1.59643,1.59672,585499998.0
2008-04-23 11:05:00,1.59674,1.59687,1.59651,1.59653,882437500.0
2008-04-23 11:06:00,1.59645,1.59688,1.59631,1.59645,764449995.0
2008-04-23 11:07:00,1.59648,1.59683,1.59613,1.59632,1322399999.0
2008-04-23 11:08:00,1.5962,1.59679,1.59596,1.59624,681300003.0
2008-04-23 11:09:00,1.59607,1.59662,1.596,1.59627,777600000.0
2008-04-23 11:10:00,1.59609,1.59654,1.59583,1.59604,716000000.0
2008-04-23 11:11:00,1.59605,1.59638,1.59572,1.59603,693600001.0
2008-04-23 11:12:00,1.59613,1.59643,1.59565,1.59626,295199998.0
2008-04-23 11:13:00,1.59633,1.59649,1.59591,1.5964,750499998.0
2008-04-23 11:14:00,1.59623,1.59659,1.59583,1.59641,502100000.0
2008-04-23 11:15:00,1.59635,1.59658,1.59591,1.59653,414800001.0
2008-04-23 11:16:00,1.59653,1.59666,1.59595,1.59642,516600001.0
2008-04-23 11:17:00,1.5964,1.59671,1.59596,1.59638,677399997.0
2008-04-23 11:18:00,1.59658,1.59677,1.59609,1.59658,767349999.0
2008-04-23 11:19:00,1.59673,1.59692,1.59623,1.59685,1000500000.0
2008-04-23 11:20:00,1.59682,1.59686,1.59634,1.59661,853299997.0
2008-04-23 11:21:00,1.59657,1.59684,1.59615,1.59659,499750000.0
2008-04-23 11:22:00,1.59655,1.59687,1.59629,1.5967,317499999.0
2008-04-23 11:23:00,1.59675,1.59683,1.59642,1.59662,566000002.0
2008-04-23 11:24:00,1.59688,1.59688,1.5963,1.59654,760400002.0
2008-04-23 11:25:00,1.59657,1.59699,1.59596,1.59638,933100000.0
2008-04-23 11:26:00,1.59628,1.59699,1.59586,1.5963,816800001.0
2008-04-23 11:27:00,1.59625,1.59674,1.59577,1.59644,928700002.0
2008-04-23 11:28:00,1.59599,1.59637,1.59581,1.5961,733999999.0
2008-04-23 11:29:00,1.59609,1.59644,1.59583,1.59597,706299999.0
2008-04-23 11:30:00,1.59606,1.59649,1.59575,1.59623,575500000.0
2008-04-23 11:31:00,1.59635,1.59668,1.59595,1.59659,690600001.0
2008-04-23 11:32:00,1.59655,1.59685,1.59631,1.59678,771300000.0
2008-04-23 11:33:00,1.59676,1.59689,1.59623,1.59655,803200000.0
2008-04-23 11:34:00,1.59669,1.59674,1.59612,1.59632,844899997.0
2008-04-23 11:35:00,1.59616,1.59666,1.59597,1.59615,513900001.0
2008-04-23 11:36:00,1.59612,1.59639,1.59581,1.59619,986250000.0
2008-04-23 11:37:00,1.59609,1.59632,1.59587,1.59629,1013500003.0
2008-04-23 11:38:00,1.5962,1.59635,1.59563,1.59611,709999999.0
2008-04-23 11:39:00,1.59613,1.59641,1.59572,1.59597,710700001.0
2008-04-23 11:40:00,1.59608,1.59648,1.59588,1.59648,788999999.0
2008-04-23 11:41:00,1.59613,1.59638,1.59528,1.59601,701399998.0
2008-04-23 11:42:00,1.5957,1.59575,1.59536,1.59561,446400002.0
2008-04-23 11:43:00,1.5958,1.5959,1.5957,1.5959,1207400000.0
2008-04-23 11:44:00,1.59574,1.59602,1.59531,1.59568,1207400000.0
2008-04-23 11:45:00,1.59566,1.59645,1.59558,1.59589,1137500003.0
2008-04-23 11:46:00,1.59593,1.59642,1.59542,1.59582,956000002.0
2008-04-23 11:47:00,1.59586,1.59623,1.59519,1.59559,1006750002.0
2008-04-23 11:48:00,1.59538,1.59587,1.59505,1.59535,969000001.0
2008-04-23 11:49:00,1.5954,1.59554,1.5947,1.59522,822100003.0
2008-04-23 11:50:00,1.59504,1.59556,1.59483,1.59522,1002199997.0
2008-04-23 11:51:00,1.59547,1.59622,1.59497,1.59576,834399993.0
2008-04-23 11:52:00,1.59549,1.59626,1.59538,1.59559,245699998.0
2008-04-23 11:53:00,1.59569,1.59574,1.59501,1.59554,459650002.0
2008-04-23 11:54:00,1.59559,1.59632,1.59534,1.59578,1020400003.0
2008-04-23 11:55:00,1.59555,1.59604,1.59513,1.59546,764799997.0
2008-04-23 11:56:00,1.59538,1.59574,1.59511,1.59571,869700002.0
2008-04-23 11:57:00,1.59571,1.59592,1.59516,1.59539,621500002.0
2008-04-23 11:58:00,1.59541,1.59571,1.59533,1.59545,725200001.0
2008-04-23 11:59:00,1.59553,1.59554,1.59514,1.59535,406299999.0
2008-04-23 12:00:00,1.59532,1.59568,1.595,1.59535,630700001.0
2008-04-23 12:01:00,1.5955,1.59626,1.59534,1.5958,785100005.0
2008-04-23 12:02:00,1.59565,1.59635,1.59514,1.59591,529299999.0
2008-04-23 12:03:00,1.59583,1.59627,1.59534,1.59619,570500002.0
2008-04-23 12:04:00,1.59614,1.59651,1.59567,1.59596,751099997.0
2008-04-23 12:05:00,1.59581,1.59678,1.59577,1.5967,261300000.0
2008-04-23 12:06:00,1.59665,1.59721,1.5961,1.59696,349100001.0
2008-04-23 12:07:00,1.59698,1.59725,1.59643,1.59703,334900000.0
2008-04-23 12:08:00,1.59667,1.59716,1.59656,1.59692,479300001.0
2008-04-23 12:09:00,1.59708,1.59757,1.59673,1.59734,397400001.0
2008-04-23 12:10:00,1.59725,1.59752,1.59674,1.59737,563800001.0
2008-04-23 12:11:00,1.59681,1.59752,1.59673,1.597,734699998.0
2008-04-23 12:12:00,1.59697,1.59727,1.59667,1.59687,631700002.0
2008-04-23 12:13:00,1.59701,1.59732,1.5965,1.59691,1076699999.0
2008-04-23 12:14:00,1.59666,1.59727,1.59661,1.59709,810999997.0
2008-04-23 12:15:00,1.59698,1.59723,1.59657,1.59693,602500001.0
2008-04-23 12:16:00,1.59669,1.59715,1.59662,1.59694,915299995.0
2008-04-23 12:17:00,1.59674,1.59718,1.59653,1.59705,875299997.0
2008-04-23 12:18:00,1.597,1.59749,1.59672,1.59704,1220999998.0
2008-04-23 12:19:00,1.59715,1.59738,1.59673,1.59713,970999997.0
2008-04-23 12:20:00,1.59715,1.59746,1.59693,1.59726,590200001.0
2008-04-23 12:21:00,1.59724,1.59751,1.59702,1.59714,1127700000.0
2008-04-23 12:22:00,1.5971,1.59736,1.59684,1.59705,771200002.0
2008-04-23 12:23:00,1.59695,1.59749,1.59689,1.59721,81400000.0
2008-04-23 12:24:00,1.59707,1.59739,1.59685,1.59708,787300001.0
2008-04-23 12:25:00,1.59707,1.59736,1.59687,1.59718,866900001.0
2008-04-23 12:26:00,1.59713,1.59731,1.59665,1.59683,1097999998.0
2008-04-23 12:27:00,1.59691,1.59706,1.59634,1.59643,705600004.0
2008-04-23 12:28:00,1.59649,1.59662,1.59606,1.59641,567349998.0
2008-04-23 12:29:00,1.59641,1.59666,1.59582,1.59625,855999999.0
2008-04-23 12:30:00,1.59622,1.59655,1.59592,1.59641,1133800000.0
2008-04-23 12:31:00,1.5963,1.59663,1.59587,1.59622,608899999.0
2008-04-23 12:32:00,1.5962,1.59633,1.59554,1.59586,778300002.0
2008-04-23 12:33:00,1.596,1.59622,1.59567,1.59602,551800001.0
2008-04-23 12:34:00,1.59579,1.59626,1.59563,1.59605,566300001.0
2008-04-23 12:35:00,1.59615,1.59629,1.59574,1.59603,472900002.0
2008-04-23 12:36:00,1.59592,1.59626,1.59558,1.59593,383299999.0
2008-04-23 12:37:00,1.59588,1.59616,1.59557,1.59572,455999999.0
2008-04-23 12:38:00,1.59609,1.59609,1.59535,1.59565,408100000.0
2008-04-23 12:39:00,1.59566,1.59576,1.59525,1.59547,271800000.0
2008-04-23 12:40:00,1.59529,1.59567,1.59503,1.59527,693399997.0
2008-04-23 12:41:00,1.59533,1.59554,1.59504,1.59538,625199999.0
2008-04-23 12:42:00,1.59573,1.5958,1.59512,1.59555,539699998.0
2008-04-23 12:43:00,1.59558,1.59558,1.59518,1.59544,489147001.0
2008-04-23 12:44:00,1.59539,1.59597,1.59536,1.59578,577600000.0
2008-04-23 12:45:00,1.59582,1.59615,1.59524,1.59586,828300002.0
2008-04-23 12:46:00,1.59593,1.5962,1.59553,1.5959,771200002.0
2008-04-23 12:47:00,1.59597,1.5962,1.59561,1.59587,1254500001.0
2008-04-23 12:48:00,1.59588,1.59649,1.59584,1.59631,704250005.0
2008-04-23 12:49:00,1.59645,1.59671,1.59603,1.59635,870000000.0
2008-04-23 12:50:00,1.59627,1.59664,1.59586,1.59645,650200002.0
2008-04-23 12:51:00,1.59647,1.59678,1.59624,1.59653,610900002.0
2008-04-23 12:52:00,1.59656,1.59681,1.59615,1.59638,476700001.0
2008-04-23 12:53:00,1.59638,1.59659,1.59613,1.59625,713699998.0
2008-04-23 12:54:00,1.5963,1.59654,1.59591,1.59615,702700000.0
2008-04-23 12:55:00,1.59619,1.59656,1.59587,1.59595,600100001.0
2008-04-23 12:56:00,1.59582,1.59619,1.59551,1.59572,592999998.0
2008-04-23 12:57:00,1.59589,1.59589,1.59528,1.59557,530599999.0
2008-04-23 12:58:00,1.59555,1.59565,1.59503,1.59535,771349998.0
2008-04-23 12:59:00,1.59535,1.59567,1.59493,1.59515,685299996.0
2008-04-23 13:00:00,1.59516,1.59582,1.59497,1.5956,527099999.0
2008-04-23 13:01:00,1.59564,1.59626,1.59545,1.59603,443000001.0
2008-04-23 13:02:00,1.59607,1.59653,1.59555,1.59648,839750000.0
2008-04-23 13:03:00,1.59636,1.59644,1.59583,1.59623,817699998.0
2008-04-23 13:04:00,1.59626,1.59644,1.5959,1.5963,401100002.0
2008-04-23 13:05:00,1.59607,1.59644,1.59583,1.59622,357900000.0
2008-04-23 13:06:00,1.59617,1.59644,1.59599,1.59626,623200004.0
2008-04-23 13:07:00,1.59612,1.59661,1.59596,1.59633,541600001.0
2008-04-23 13:08:00,1.59625,1.59669,1.59604,1.59653,711399998.0
2008-04-23 13:09:00,1.5964,1.59663,1.5961,1.59624,426699997.0
2008-04-23 13:10:00,1.59622,1.59656,1.59562,1.59629,558000000.0
2008-04-23 13:11:00,1.59612,1.59658,1.59583,1.59645,833299999.0
2008-04-23 13:12:00,1.59647,1.59663,1.59601,1.59627,468699998.0
2008-04-23 13:13:00,1.59617,1.59656,1.59613,1.59622,614299998.0
2008-04-23 13:14:00,1.5965,1.59677,1.59599,1.59663,620200001.0
2008-04-23 13:15:00,1.59645,1.5971,1.59617,1.59667,686747001.0
2008-04-23 13:16:00,1.5963,1.59691,1.59612,1.59655,752600003.0
2008-04-23 13:17:00,1.59645,1.59709,1.59613,1.5969,943800005.0
2008-04-23 13:18:00,1.59702,1.59755,1.59626,1.59718,559500000.0
2008-04-23 13:19:00,1.59728,1.59748,1.5969,1.59717,953799999.0
2008-04-23 13:20:00,1.59714,1.59717,1.59634,1.59675,580200002.0
2008-04-23 13:21:00,1.59678,1.59715,1.59648,1.59685,476700001.0
2008-04-23 13:22:00,1.59691,1.59717,1.59633,1.59705,294699998.0
2008-04-23 13:23:00,1.59713,1.59725,1.59633,1.59719,382400000.0
2008-04-23 13:24:00,1.59709,1.59726,1.59646,1.59714,583899998.0
2008-04-23 13:25:00,1.59732,1.59754,1.59656,1.5972,796800003.0
2008-04-23 13:26:00,1.59725,1.5974,1.59662,1.59711,446000002.0
2008-04-23 13:27:00,1.59711,1.59739,1.59654,1.59731,990300001.0
2008-04-23 13:28:00,1.59715,1.59776,1.59653,1.59735,420600000.0
2008-04-23 13:29:00,1.59722,1.5976,1.59663,1.59679,531300001.0
2008-04-23 13:30:00,1.59731,1.59747,1.59662,1.59708,691399999.0
2008-04-23 13:31:00,1.59728,1.59747,1.59677,1.59697,418199999.0
2008-04-23 13:32:00,1.59707,1.59752,1.59685,1.59726,656100001.0
2008-04-23 13:33:00,1.59724,1.59744,1.59672,1.59723,364399999.0
2008-04-23 13:34:00,1.59761,1.59766,1.59687,1.59728,1032699997.0
2008-04-23 13:35:00,1.59733,1.59748,1.59697,1.59727,970899998.0
2008-04-23 13:36:00,1.59717,1.59743,1.5969,1.5971,574299998.0
2008-04-23 13:37:00,1.59706,1.59728,1.59661,1.59704,582699997.0
2008-04-23 13:38:00,1.59693,1.59716,1.59663,1.59685,783200000.0
2008-04-23 13:39:00,1.59699,1.59729,1.59665,1.59704,524800002.0
2008-04-23 13:40:00,1.59695,1.59719,1.59672,1.59708,629137501.0
2008-04-23 13:41:00,1.59698,1.59721,1.59672,1.59696,544999999.0
2008-04-23 13:42:00,1.59693,1.59707,1.59652,1.59667,676499998.0
2008-04-23 13:43:00,1.59673,1.59689,1.59613,1.59647,468199997.0
2008-04-23 13:44:00,1.59666,1.59689,1.59616,1.59665,802400004.0
2008-04-23 13:45:00,1.59663,1.59679,1.59623,1.59629,689399998.0
2008-04-23 13:46:00,1.59622,1.59663,1.5956,1.59615,894100001.0
2008-04-23 13:47:00,1.59628,1.59669,1.59594,1.59611,943799999.0
2008-04-23 13:48:00,1.59595,1.59629,1.59574,1.59604,619000000.0
2008-04-23 13:49:00,1.59595,1.59638,1.59546,1.59576,850500002.0
2008-04-23 13:50:00,1.59568,1.59598,1.59533,1.59548,778399999.0
2008-04-23 13:51:00,1.5956,1.59644,1.59491,1.59529,772599999.0
2008-04-23 13:52:00,1.59537,1.59623,1.59508,1.59558,1235100000.0
2008-04-23 13:53:00,1.59547,1.59634,1.59541,1.59578,1087900001.0
2008-04-23 13:54:00,1.59578,1.59605,1.59497,1.59527,863299998.0
2008-04-23 13:55:00,1.59522,1.59559,1.59444,1.5947,1334447002.0
2008-04-23 13:56:00,1.59463,1.59475,1.59348,1.59371,1024500001.0
2008-04-23 13:57:00,1.59395,1.59459,1.59354,1.59426,1012400006.0
2008-04-23 13:58:00,1.59423,1.59448,1.59355,1.59422,956100003.0
2008-04-23 13:59:00,1.59433,1.59478,1.59376,1.59443,1277699993.0
2008-04-23 14:00:00,1.59445,1.59464,1.59396,1.594,844549997.0
2008-04-23 14:01:00,1.59403,1.5944,1.59355,1.59405,741500002.0
2008-04-23 14:02:00,1.59433,1.59461,1.59375,1.59446,962200002.0
2008-04-23 14:03:00,1.59441,1.59462,1.59375,1.59435,1373799996.0
2008-04-23 14:04:00,1.59444,1.59476,1.59384,1.59467,1198299999.0
2008-04-23 14:05:00,1.59457,1.59522,1.59433,1.59465,1011600003.0
2008-04-23 14:06:00,1.59453,1.59486,1.59356,1.59366,1173099998.0
2008-04-23 14:07:00,1.59373,1.59396,1.59305,1.59358,938200002.0
2008-04-23 14:08:00,1.59361,1.59439,1.5934,1.59392,912100004.0
2008-04-23 14:09:00,1.59387,1.59425,1.59322,1.59421,996999998.0
2008-04-23 14:10:00,1.59405,1.59449,1.59354,1.59385,825200000.0
2008-04-23 14:11:00,1.59403,1.5945,1.59347,1.59416,680299997.0
2008-04-23 14:12:00,1.59412,1.59436,1.59341,1.59388,1169699996.0
2008-04-23 14:13:00,1.59396,1.59415,1.59353,1.59382,900300003.0
2008-04-23 14:14:00,1.5934,1.59399,1.59337,1.5937,851299997.0
2008-04-23 14:15:00,1.59395,1.59407,1.59364,1.59388,1140200002.0
2008-04-23 14:16:00,1.59386,1.59422,1.59344,1.5941,1231600001.0
2008-04-23 14:17:00,1.59417,1.59432,1.59354,1.59404,1106999999.0
2008-04-23 14:18:00,1.59387,1.59436,1.59364,1.59422,888899998.0
2008-04-23 14:19:00,1.59415,1.59475,1.59376,1.59461,914999998.0
2008-04-23 14:20:00,1.59431,1.59525,1.59431,1.59466,545000001.0
2008-04-23 14:21:00,1.59482,1.5953,1.59435,1.59503,1121100000.0
2008-04-23 14:22:00,1.59521,1.59527,1.59398,1.5944,954400000.0
2008-04-23 14:23:00,1.59437,1.59482,1.59396,1.59419,1293900003.0
2008-04-23 14:24:00,1.5942,1.59437,1.59374,1.59384,1142799999.0
2008-04-23 14:25:00,1.59383,1.59428,1.59369,1.59394,1363300005.0
2008-04-23 14:26:00,1.59405,1.59427,1.5935,1.59409,1108999999.0
2008-04-23 14:27:00,1.59406,1.59434,1.59369,1.59423,1376899999.0
2008-04-23 14:28:00,1.59421,1.59466,1.59385,1.59443,1067400003.0
2008-04-23 14:29:00,1.59443,1.59486,1.59395,1.59463,1250500001.0
2008-04-23 14:30:00,1.59437,1.59462,1.59421,1.59431,1460700008.0
2008-04-23 14:31:00,1.59443,1.59455,1.59383,1.594,1344299998.0
2008-04-23 14:32:00,1.59391,1.59434,1.59364,1.59402,1453400001.0
2008-04-23 14:33:00,1.59408,1.59438,1.59295,1.59336,1281800000.0
2008-04-23 14:34:00,1.59335,1.59373,1.59305,1.59352,1139000000.0
2008-04-23 14:35:00,1.59358,1.59415,1.59302,1.59382,1196700000.0
2008-04-23 14:36:00,1.59354,1.59408,1.59343,1.59363,933900000.0
2008-04-23 14:37:00,1.59354,1.59406,1.59315,1.59384,1028200000.0
2008-04-23 14:38:00,1.59374,1.59391,1.59306,1.5933,1179547000.0
2008-04-23 14:39:00,1.59323,1.59356,1.59266,1.59308,876300000.0
2008-04-23 14:40:00,1.59306,1.59338,1.59271,1.59305,1236600002.0
2008-04-23 14:41:00,1.59297,1.59354,1.59261,1.59305,1237799995.0
2008-04-23 14:42:00,1.59325,1.59354,1.5928,1.5928,1155800004.0
2008-04-23 14:43:00,1.59286,1.59334,1.59204,1.5931,1049600005.0
2008-04-23 14:44:00,1.59315,1.59361,1.59248,1.59305,984000005.0
2008-04-23 14:45:00,1.59314,1.59354,1.59248,1.59333,1033199996.0
2008-04-23 14:46:00,1.5934,1.59399,1.59325,1.59391,1027499997.0
2008-04-23 14:47:00,1.59394,1.59414,1.59344,1.59396,1493500005.0
2008-04-23 14:48:00,1.59386,1.59412,1.59345,1.59378,1306799998.0
2008-04-23 14:49:00,1.59384,1.59409,1.59341,1.59367,1142800006.0
2008-04-23 14:50:00,1.59377,1.59453,1.59353,1.59415,1310100006.0
2008-04-23 14:51:00,1.59441,1.59451,1.5931,1.59331,988100001.0
2008-04-23 14:52:00,1.59331,1.59366,1.59217,1.59254,854599999.0
2008-04-23 14:53:00,1.59229,1.59254,1.59175,1.5922,733699995.0
2008-04-23 14:54:00,1.59207,1.59251,1.5918,1.59239,924000000.0
2008-04-23 14:55:00,1.59239,1.59314,1.59201,1.59229,1047799996.0
2008-04-23 14:56:00,1.59217,1.59237,1.59161,1.59206,932037500.0
2008-04-23 14:57:00,1.59207,1.59265,1.59176,1.59251,1185000003.0
2008-04-23 14:58:00,1.5925,1.59313,1.59207,1.5929,977899998.0
2008-04-23 14:59:00,1.59289,1.59327,1.59252,1.5929,1237175001.0
2008-04-23 15:00:00,1.59285,1.59308,1.59225,1.59249,978700002.0
2008-04-23 15:01:00,1.59243,1.59267,1.59143,1.59161,1100300002.0
2008-04-23 15:02:00,1.59142,1.59199,1.59125,1.59165,1353299997.0
2008-04-23 15:03:00,1.59175,1.59226,1.59127,1.59153,1165299999.0
2008-04-23 15:04:00,1.59154,1.5922,1.5912,1.59167,965000004.0
2008-04-23 15:05:00,1.59172,1.59224,1.59145,1.59177,1055499998.0
2008-04-23 15:06:00,1.59158,1.59225,1.59137,1.59172,636099997.0
2008-04-23 15:07:00,1.59187,1.59219,1.59097,1.59099,937700004.0
2008-04-23 15:08:00,1.59125,1.59148,1.59083,1.59121,1194300004.0
2008-04-23 15:09:00,1.59108,1.59139,1.59083,1.59118,1066100004.0
2008-04-23 15:10:00,1.59115,1.59147,1.59096,1.59118,1124500006.0
2008-04-23 15:11:00,1.59123,1.59129,1.59035,1.5908,901699999.0
2008-04-23 15:12:00,1.59094,1.5911,1.59016,1.59083,1505700004.0
2008-04-23 15:13:00,1.59084,1.59094,1.58976,1.58992,1229600002.0
2008-04-23 15:14:00,1.59018,1.59059,1.58972,1.59033,1298900006.0
2008-04-23 15:15:00,1.59037,1.59074,1.59004,1.59063,1277749997.0
2008-04-23 15:16:00,1.59043,1.59096,1.58987,1.59084,1297099999.0
2008-04-23 15:17:00,1.5907,1.59105,1.59048,1.59062,1234000000.0
2008-04-23 15:18:00,1.59063,1.59085,1.59,1.59027,823600003.0
2008-04-23 15:19:00,1.59037,1.59064,1.58972,1.58997,1280700007.0
2008-04-23 15:20:00,1.58979,1.59066,1.58938,1.58979,1113899998.0
2008-04-23 15:21:00,1.58976,1.59033,1.58944,1.59012,1301149997.0
2008-04-23 15:22:00,1.59014,1.59079,1.58964,1.59033,1171537505.0
2008-04-23 15:23:00,1.59035,1.59088,1.58994,1.59034,1088000000.0
2008-04-23 15:24:00,1.5903,1.59084,1.5899,1.59045,910000002.0
2008-04-23 15:25:00,1.59039,1.59074,1.58995,1.59038,1058899998.0
2008-04-23 15:26:00,1.59021,1.59061,1.58915,1.58937,1013300001.0
2008-04-23 15:27:00,1.58928,1.59006,1.58889,1.5892,905999997.0
2008-04-23 15:28:00,1.58918,1.58991,1.58848,1.58895,1192600000.0
2008-04-23 15:29:00,1.58879,1.58935,1.58853,1.58908,1149400001.0
2008-04-23 15:30:00,1.58914,1.58921,1.58787,1.58789,1096499996.0
2008-04-23 15:31:00,1.58807,1.58887,1.58786,1.58807,695099998.0
2008-04-23 15:32:00,1.588,1.58815,1.58724,1.58768,1092100001.0
2008-04-23 15:33:00,1.58765,1.58815,1.58729,1.58791,1170500003.0
2008-04-23 15:34:00,1.58792,1.58818,1.58723,1.58795,963399998.0
2008-04-23 15:35:00,1.58776,1.58795,1.58725,1.58776,1170399999.0
2008-04-23 15:36:00,1.5877,1.58836,1.58733,1.58805,922737501.0
2008-04-23 15:37:00,1.58812,1.58826,1.58754,1.58794,1316799996.0
2008-04-23 15:38:00,1.58787,1.58859,1.58753,1.58835,995599999.0
2008-04-23 15:39:00,1.58845,1.5888,1.58804,1.5882,1089300003.0
2008-04-23 15:40:00,1.58827,1.58879,1.58764,1.58872,1363699994.0
2008-04-23 15:41:00,1.58847,1.58897,1.58809,1.58871,1184600001.0
2008-04-23 15:42:00,1.58874,1.58898,1.58815,1.58863,1074500003.0
2008-04-23 15:43:00,1.58856,1.5893,1.58826,1.58902,1090500000.0
2008-04-23 15:44:00,1.58898,1.58953,1.58843,1.58932,791599998.0
2008-04-23 15:45:00,1.5894,1.5894,1.58894,1.58919,66800000.0
2008-04-23 15:46:00,1.58895,1.58923,1.58871,1.58917,60400000.0
2008-04-23 15:47:00,1.58927,1.58927,1.58864,1.58896,59647000.0
2008-04-23 15:48:00,1.58904,1.58956,1.58877,1.58909,746300000.0
2008-04-23 15:49:00,1.58913,1.58925,1.58864,1.58864,54000000.0
2008-04-23 15:50:00,1.58883,1.58883,1.58835,1.58847,63000000.0
2008-04-23 15:51:00,1.58835,1.5888,1.58824,1.58848,56900000.0
2008-04-23 15:52:00,1.58812,1.58878,1.5879,1.58793,115600000.0
2008-04-23 15:53:00,1.58771,1.58842,1.58759,1.58823,85500000.0
2008-04-23 15:54:00,1.5883,1.5883,1.58748,1.58778,53900000.0
2008-04-23 15:55:00,1.58768,1.58807,1.58733,1.58767,658600003.0
2008-04-23 15:56:00,1.58775,1.5879,1.58712,1.58747,828247001.0
2008-04-23 15:57:00,1.58763,1.58915,1.58741,1.58835,778400001.0
2008-04-23 15:58:00,1.58811,1.58831,1.58753,1.58795,900099998.0
2008-04-23 15:59:00,1.58799,1.58827,1.58757,1.58774,631699998.0
2008-04-23 16:00:00,1.58774,1.58817,1.58726,1.58769,1140799997.0
2008-04-23 16:01:00,1.58757,1.58817,1.58723,1.58788,1298800000.0
2008-04-23 16:02:00,1.58802,1.58806,1.58734,1.58765,1276287500.0
2008-04-23 16:03:00,1.58754,1.58839,1.58754,1.58804,1110900000.0
2008-04-23 16:04:00,1.58822,1.58914,1.58777,1.58882,1298600001.0
2008-04-23 16:05:00,1.58883,1.58901,1.58757,1.58817,862300004.0
2008-04-23 16:06:00,1.5882,1.58835,1.58737,1.5875,1037799998.0
2008-04-23 16:07:00,1.58747,1.58777,1.5872,1.58739,1119099998.0
2008-04-23 16:08:00,1.58741,1.58745,1.58619,1.5867,1272700000.0
2008-04-23 16:09:00,1.58701,1.58701,1.58633,1.58682,962699999.0
2008-04-23 16:10:00,1.58675,1.58735,1.58635,1.5868,1227499999.0
2008-04-23 16:11:00,1.5869,1.58716,1.58654,1.58695,1080049998.0
2008-04-23 16:12:00,1.58694,1.58707,1.58631,1.58638,1094600002.0
2008-04-23 16:13:00,1.58637,1.58677,1.58613,1.58665,785399997.0
2008-04-23 16:14:00,1.58673,1.5871,1.58635,1.58665,1154300002.0
2008-04-23 16:15:00,1.58671,1.58697,1.58614,1.58673,952100002.0
2008-04-23 16:16:00,1.58668,1.58692,1.58634,1.58692,1280949998.0
2008-04-23 16:17:00,1.58687,1.5872,1.58631,1.58695,1218700004.0
2008-04-23 16:18:00,1.58695,1.58724,1.58634,1.58708,1054200001.0
2008-04-23 16:19:00,1.58725,1.58796,1.58686,1.58784,909299999.0
2008-04-23 16:20:00,1.58803,1.58826,1.58737,1.58814,717899996.0
2008-04-23 16:21:00,1.58818,1.58864,1.58779,1.58841,1262600002.0
2008-04-23 16:22:00,1.58849,1.58859,1.58781,1.58835,1211500000.0
2008-04-23 16:23:00,1.58848,1.58948,1.58768,1.58948,920700002.0
2008-04-23 16:24:00,1.58914,1.58917,1.58776,1.58848,1160599998.0
2008-04-23 16:25:00,1.58848,1.5891,1.58786,1.58864,1163500002.0
2008-04-23 16:26:00,1.58861,1.5888,1.58779,1.58833,1187300004.0
2008-04-23 16:27:00,1.58841,1.58848,1.58775,1.58799,1217900004.0
2008-04-23 16:28:00,1.58805,1.58856,1.58764,1.58768,1074200003.0
2008-04-23 16:29:00,1.5873,1.58805,1.58701,1.58762,731700002.0
2008-04-23 16:30:00,1.58758,1.58782,1.58668,1.58699,1062600005.0
2008-04-23 16:31:00,1.58711,1.5877,1.58673,1.58761,1156899997.0
2008-04-23 16:32:00,1.58765,1.58819,1.58706,1.58811,1170699999.0
2008-04-23 16:33:00,1.58816,1.58898,1.58767,1.58817,1069599996.0
2008-04-23 16:34:00,1.5884,1.58849,1.58746,1.58769,1225437503.0
2008-04-23 16:35:00,1.58763,1.58821,1.58659,1.58699,1038800000.0
2008-04-23 16:36:00,1.58708,1.58747,1.58643,1.58679,914299999.0
2008-04-23 16:37:00,1.58638,1.58733,1.58599,1.58686,1287100002.0
2008-04-23 16:38:00,1.58695,1.58777,1.58679,1.58763,738100000.0
2008-04-23 16:39:00,1.58762,1.58776,1.58702,1.58717,978899999.0
2008-04-23 16:40:00,1.58725,1.58735,1.58678,1.58707,1064400001.0
2008-04-23 16:41:00,1.58682,1.58724,1.58651,1.58685,731000002.0
2008-04-23 16:42:00,1.58695,1.58735,1.58636,1.5873,848600002.0
2008-04-23 16:43:00,1.5873,1.58774,1.58687,1.58747,951300002.0
2008-04-23 16:44:00,1.58752,1.588,1.58715,1.58775,940600003.0
2008-04-23 16:45:00,1.58785,1.58817,1.58717,1.58765,785400001.0
2008-04-23 16:46:00,1.58766,1.58787,1.58733,1.58772,976196999.0
2008-04-23 16:47:00,1.58767,1.58803,1.58682,1.58725,989599998.0
2008-04-23 16:48:00,1.58733,1.58742,1.58666,1.5869,996800003.0
2008-04-23 16:49:00,1.58701,1.58808,1.58684,1.58762,1059600006.0
2008-04-23 16:50:00,1.58767,1.58799,1.58694,1.58745,1385800001.0
2008-04-23 16:51:00,1.5874,1.5878,1.58685,1.58764,1246700002.0
2008-04-23 16:52:00,1.5875,1.58819,1.58706,1.58793,888000000.0
2008-04-23 16:53:00,1.58787,1.58818,1.58734,1.58749,1036799998.0
2008-04-23 16:54:00,1.58733,1.58749,1.58657,1.5868,1072300001.0
2008-04-23 16:55:00,1.58673,1.58673,1.58583,1.58615,900500003.0
2008-04-23 16:56:00,1.5862,1.58659,1.58595,1.58643,707899999.0
2008-04-23 16:57:00,1.5865,1.58679,1.5862,1.58671,730000002.0
2008-04-23 16:58:00,1.58678,1.58761,1.58607,1.58744,833300002.0
2008-04-23 16:59:00,1.58745,1.58792,1.58721,1.58776,1119600001.0
2008-04-23 17:00:00,1.58765,1.58812,1.58684,1.58757,1195600004.0
2008-04-23 17:01:00,1.58775,1.58799,1.58744,1.58774,1121950002.0
2008-04-23 17:02:00,1.58763,1.58786,1.58721,1.58773,1094799998.0
2008-04-23 17:03:00,1.58777,1.58792,1.58734,1.58775,930600000.0
2008-04-23 17:04:00,1.58776,1.5879,1.5874,1.58768,1119600003.0
2008-04-23 17:05:00,1.58779,1.5885,1.58733,1.58806,1159299997.0
2008-04-23 17:06:00,1.58807,1.58846,1.58746,1.58762,1058600001.0
2008-04-23 17:07:00,1.58755,1.58767,1.58684,1.58737,420699999.0
2008-04-23 17:08:00,1.58728,1.58767,1.58693,1.58728,563000002.0
2008-04-23 17:09:00,1.58728,1.5876,1.58703,1.58746,793747002.0
2008-04-23 17:10:00,1.5875,1.588,1.58713,1.58764,641900001.0
2008-04-23 17:11:00,1.58758,1.58778,1.58712,1.58748,1327600004.0
2008-04-23 17:12:00,1.58756,1.58789,1.58705,1.58729,985699997.0
2008-04-23 17:13:00,1.58741,1.58778,1.58669,1.58693,1026300002.0
2008-04-23 17:14:00,1.58679,1.58776,1.58679,1.58725,916450003.0
2008-04-23 17:15:00,1.58743,1.58772,1.58694,1.58738,738099999.0
2008-04-23 17:16:00,1.58735,1.5876,1.58705,1.58749,1245100005.0
2008-04-23 17:17:00,1.58749,1.58833,1.58735,1.58805,1062099999.0
2008-04-23 17:18:00,1.58808,1.58846,1.58756,1.58826,1089999999.0
2008-04-23 17:19:00,1.58826,1.58841,1.5877,1.58831,1116600000.0
2008-04-23 17:20:00,1.58809,1.58882,1.58804,1.58845,1238699998.0
2008-04-23 17:21:00,1.58845,1.58875,1.58805,1.58805,900600002.0
2008-04-23 17:22:00,1.58839,1.58932,1.58813,1.58911,1021799999.0
2008-04-23 17:23:00,1.58916,1.58937,1.5883,1.58875,933399997.0
2008-04-23 17:24:00,1.58876,1.589,1.58814,1.58855,653600000.0
2008-04-23 17:25:00,1.58851,1.58869,1.58795,1.58827,1150099998.0
2008-04-23 17:26:00,1.58819,1.58869,1.58795,1.58826,935399999.0
2008-04-23 17:27:00,1.58829,1.58869,1.58806,1.58835,1345799999.0
2008-04-23 17:28:00,1.58846,1.58906,1.58799,1.58861,828500005.0
2008-04-23 17:29:00,1.58877,1.58902,1.58845,1.58873,889300002.0
2008-04-23 17:30:00,1.58876,1.58897,1.58842,1.58893,952700002.0
2008-04-23 17:31:00,1.58877,1.58915,1.58856,1.58887,550099999.0
2008-04-23 17:32:00,1.58885,1.58937,1.58864,1.58913,494437500.0
2008-04-23 17:33:00,1.58913,1.58939,1.58884,1.58915,629700002.0
2008-04-23 17:34:00,1.58927,1.58986,1.58891,1.58963,679900001.0
2008-04-23 17:35:00,1.58965,1.5902,1.58907,1.58973,755100003.0
2008-04-23 17:36:00,1.58979,1.59028,1.58951,1.58985,1093549999.0
2008-04-23 17:37:00,1.5898,1.59012,1.58906,1.58917,1282599995.0
2008-04-23 17:38:00,1.58925,1.58927,1.58872,1.58902,1225800002.0
2008-04-23 17:39:00,1.58918,1.5894,1.58884,1.58915,1130700003.0
2008-04-23 17:40:00,1.58917,1.5893,1.58818,1.58876,1452800002.0
2008-04-23 17:41:00,1.58883,1.58892,1.58824,1.58867,1226700003.0
2008-04-23 17:42:00,1.58858,1.58893,1.58832,1.5886,841499997.0
2008-04-23 17:43:00,1.58875,1.5891,1.58837,1.58901,650499998.0
2008-04-23 17:44:00,1.58902,1.58935,1.58853,1.58878,598400002.0
2008-04-23 17:45:00,1.58885,1.58912,1.58838,1.58859,964899997.0
2008-04-23 17:46:00,1.58854,1.58881,1.58803,1.58855,963800002.0
2008-04-23 17:47:00,1.58853,1.5887,1.58806,1.58837,875400000.0
2008-04-23 17:48:00,1.5883,1.5888,1.58814,1.58846,908699999.0
2008-04-23 17:49:00,1.58869,1.58934,1.58823,1.58883,959200001.0
2008-04-23 17:50:00,1.58885,1.58928,1.58846,1.58891,880799997.0
2008-04-23 17:51:00,1.58903,1.58919,1.58863,1.58905,847799998.0
2008-04-23 17:52:00,1.58902,1.58937,1.58865,1.58921,1106999997.0
2008-04-23 17:53:00,1.58957,1.58957,1.58878,1.58918,1416700000.0
2008-04-23 17:54:00,1.58922,1.58959,1.58888,1.58933,1177500000.0
2008-04-23 17:55:00,1.58938,1.58959,1.58883,1.58941,698599997.0
2008-04-23 17:56:00,1.58941,1.58956,1.58855,1.58896,1054300001.0
2008-04-23 17:57:00,1.58888,1.5892,1.58862,1.58869,847799999.0
2008-04-23 17:58:00,1.58875,1.58947,1.58848,1.58935,1046900000.0
2008-04-23 17:59:00,1.58945,1.58965,1.58914,1.58925,798347001.0
2008-04-23 18:00:00,1.58954,1.58965,1.58905,1.58945,628600001.0
2008-04-23 18:01:00,1.58932,1.58968,1.5891,1.58959,1185099992.0
2008-04-23 18:02:00,1.58963,1.58977,1.58912,1.58951,1261400001.0
2008-04-23 18:03:00,1.58953,1.58987,1.58926,1.58965,1073900000.0
2008-04-23 18:04:00,1.58955,1.58992,1.58904,1.5898,903499999.0
2008-04-23 18:05:00,1.58985,1.59009,1.58954,1.5899,1068199999.0
2008-04-23 18:06:00,1.59008,1.59058,1.58953,1.59043,932699999.0
2008-04-23 18:07:00,1.59037,1.59076,1.59023,1.59046,1168599999.0
2008-04-23 18:08:00,1.59041,1.59068,1.59003,1.5904,954800004.0
2008-04-23 18:09:00,1.59035,1.59056,1.58994,1.59025,743799999.0
2008-04-23 18:10:00,1.59032,1.59038,1.58993,1.59016,936499999.0
2008-04-23 18:11:00,1.59017,1.59037,1.58984,1.59015,1165100001.0
2008-04-23 18:12:00,1.59003,1.59069,1.58996,1.59055,818799999.0
2008-04-23 18:13:00,1.59053,1.59057,1.59016,1.59053,579199999.0
2008-04-23 18:14:00,1.59027,1.59057,1.59004,1.59035,889200004.0
2008-04-23 18:15:00,1.59033,1.59038,1.58986,1.59022,1108599994.0
2008-04-23 18:16:00,1.59021,1.59031,1.5894,1.59013,1427499998.0
2008-04-23 18:17:00,1.5899,1.59017,1.58933,1.58971,1266100000.0
2008-04-23 18:18:00,1.5896,1.59006,1.58941,1.58991,848799997.0
2008-04-23 18:19:00,1.59008,1.59028,1.58963,1.59005,770500001.0
2008-04-23 18:20:00,1.59019,1.59072,1.58997,1.59051,866700000.0
2008-04-23 18:21:00,1.5904,1.59063,1.59003,1.59034,684600001.0
2008-04-23 18:22:00,1.59042,1.59069,1.58995,1.59026,388399999.0
2008-04-23 18:23:00,1.59031,1.59067,1.59005,1.59043,953799999.0
2008-04-23 18:24:00,1.59043,1.59061,1.58995,1.59033,790300001.0
2008-04-23 18:25:00,1.59035,1.5907,1.58991,1.59047,969899999.0
2008-04-23 18:26:00,1.59049,1.59075,1.58995,1.5906,520600001.0
2008-04-23 18:27:00,1.59062,1.59089,1.59019,1.59064,483700001.0
2008-04-23 18:28:00,1.59054,1.59086,1.5901,1.59065,574500001.0
2008-04-23 18:29:00,1.5905,1.59105,1.59018,1.59083,600700001.0
2008-04-23 18:30:00,1.59092,1.59139,1.59068,1.59077,483900001.0
2008-04-23 18:31:00,1.59099,1.59105,1.59015,1.59065,933199995.0
2008-04-23 18:32:00,1.59007,1.59075,1.58982,1.59058,1009899999.0
2008-04-23 18:33:00,1.59027,1.59066,1.58974,1.59059,551499999.0
2008-04-23 18:34:00,1.59054,1.59074,1.58987,1.59056,451700002.0
2008-04-23 18:35:00,1.59045,1.59071,1.59003,1.5905,358400001.0
2008-04-23 18:36:00,1.59037,1.59077,1.59031,1.59063,401800001.0
2008-04-23 18:37:00,1.59059,1.59088,1.59023,1.59067,517900001.0
2008-04-23 18:38:00,1.5907,1.59079,1.59017,1.59053,458100002.0
2008-04-23 18:39:00,1.59045,1.5906,1.58994,1.59017,562000001.0
2008-04-23 18:40:00,1.59007,1.59069,1.58974,1.59007,606499999.0
2008-04-23 18:41:00,1.58998,1.59045,1.58937,1.58986,732800000.0
2008-04-23 18:42:00,1.59025,1.5905,1.58965,1.59031,760600001.0
2008-04-23 18:43:00,1.59021,1.59035,1.58977,1.58995,1059900000.0
2008-04-23 18:44:00,1.58991,1.59085,1.58968,1.58999,1104900004.0
2008-04-23 18:45:00,1.58999,1.59054,1.58967,1.58997,637800003.0
2008-04-23 18:46:00,1.5899,1.59046,1.58965,1.59029,557000000.0
2008-04-23 18:47:00,1.59009,1.59056,1.59003,1.59035,616500004.0
2008-04-23 18:48:00,1.59038,1.59071,1.59013,1.59042,744100001.0
2008-04-23 18:49:00,1.59038,1.59065,1.59017,1.59041,763400000.0
2008-04-23 18:50:00,1.59037,1.59069,1.59003,1.59063,717200001.0
2008-04-23 18:51:00,1.59056,1.59059,1.59005,1.5902,847400001.0
2008-04-23 18:52:00,1.59012,1.59032,1.58957,1.58974,1323899998.0
2008-04-23 18:53:00,1.59003,1.59017,1.58944,1.58987,992999998.0
2008-04-23 18:54:00,1.58959,1.59012,1.58957,1.58995,798199997.0
2008-04-23 18:55:00,1.58993,1.5901,1.58962,1.58984,1131546997.0
2008-04-23 18:56:00,1.58988,1.59008,1.58934,1.58934,628799999.0
2008-04-23 18:57:00,1.58955,1.58988,1.58884,1.58961,543200000.0
2008-04-23 18:58:00,1.58957,1.58996,1.58925,1.5898,635200006.0
2008-04-23 18:59:00,1.58978,1.59024,1.58923,1.58942,846999999.0
2008-04-23 19:00:00,1.5896,1.59039,1.58916,1.58967,549099999.0
2008-04-23 19:01:00,1.58956,1.58962,1.58895,1.58917,448000001.0
2008-04-23 19:02:00,1.58917,1.58967,1.58896,1.58942,642200002.0
2008-04-23 19:03:00,1.58946,1.59023,1.58916,1.58952,537600001.0
2008-04-23 19:04:00,1.58947,1.58999,1.58934,1.58965,777700006.0
2008-04-23 19:05:00,1.5896,1.58992,1.58913,1.58944,461400000.0
2008-04-23 19:06:00,1.58984,1.59014,1.58934,1.58966,450000000.0
2008-04-23 19:07:00,1.58963,1.59008,1.58944,1.58994,338200001.0
2008-04-23 19:08:00,1.58987,1.59017,1.58965,1.59005,720900001.0
2008-04-23 19:09:00,1.5901,1.59027,1.58954,1.59021,704899998.0
2008-04-23 19:10:00,1.59025,1.59035,1.58985,1.59008,451600000.0
2008-04-23 19:11:00,1.59003,1.59047,1.58936,1.59012,481100000.0
2008-04-23 19:12:00,1.59012,1.59037,1.58979,1.5903,749600002.0
2008-04-23 19:13:00,1.59028,1.59048,1.58933,1.5897,246100002.0
2008-04-23 19:14:00,1.58962,1.58982,1.58935,1.58965,248500001.0
2008-04-23 19:15:00,1.58975,1.59003,1.58923,1.58962,387100003.0
2008-04-23 19:16:00,1.58951,1.58975,1.58907,1.58937,160300000.0
2008-04-23 19:17:00,1.58954,1.58978,1.58903,1.58944,378799999.0
2008-04-23 19:18:00,1.58958,1.58985,1.58923,1.58979,583699999.0
2008-04-23 19:19:00,1.58984,1.58988,1.58921,1.58949,980900002.0
2008-04-23 19:20:00,1.58912,1.59026,1.58912,1.59006,386300000.0
2008-04-23 19:21:00,1.58977,1.5902,1.58955,1.59005,643100000.0
2008-04-23 19:22:00,1.58998,1.59006,1.58925,1.5895,615700000.0
2008-04-23 19:23:00,1.5896,1.58998,1.58941,1.58974,293100000.0
2008-04-23 19:24:00,1.58995,1.59007,1.58935,1.58946,251799998.0
2008-04-23 19:25:00,1.58941,1.58959,1.58884,1.5889,274300000.0
2008-04-23 19:26:00,1.589,1.58929,1.58867,1.58898,619899999.0
2008-04-23 19:27:00,1.58906,1.58943,1.58861,1.58897,889450002.0
2008-04-23 19:28:00,1.58915,1.58928,1.58853,1.58904,993200004.0
2008-04-23 19:29:00,1.58902,1.5893,1.58874,1.58907,638899998.0
2008-04-23 19:30:00,1.589,1.58927,1.58862,1.58895,931300001.0
2008-04-23 19:31:00,1.58905,1.58937,1.58871,1.58905,801299997.0
2008-04-23 19:32:00,1.58915,1.58936,1.58863,1.58914,1084799999.0
2008-04-23 19:33:00,1.58915,1.58945,1.58893,1.58925,523050000.0
2008-04-23 19:34:00,1.58909,1.58968,1.58897,1.58917,563000001.0
2008-04-23 19:35:00,1.58924,1.58937,1.58863,1.58914,808300000.0
2008-04-23 19:36:00,1.58908,1.58927,1.5888,1.589,716937503.0
2008-04-23 19:37:00,1.58895,1.58909,1.58875,1.58894,348000002.0
2008-04-23 19:38:00,1.58895,1.58937,1.58864,1.58924,608500000.0
2008-04-23 19:39:00,1.58908,1.58927,1.58865,1.58914,750600003.0
2008-04-23 19:40:00,1.58918,1.58938,1.58887,1.58915,758100003.0
2008-04-23 19:41:00,1.58924,1.58939,1.58886,1.58922,744300002.0
2008-04-23 19:42:00,1.58951,1.58954,1.58891,1.58929,820100001.0
2008-04-23 19:43:00,1.58935,1.58976,1.58907,1.58951,803237499.0
2008-04-23 19:44:00,1.58937,1.58973,1.58929,1.58973,1069200003.0
2008-04-23 19:45:00,1.58963,1.58982,1.58915,1.58954,773299997.0
2008-04-23 19:46:00,1.58927,1.58958,1.58913,1.58951,691600002.0
2008-04-23 19:47:00,1.58944,1.58984,1.58913,1.58955,691400003.0
2008-04-23 19:48:00,1.58962,1.58979,1.58936,1.58955,906800001.0
2008-04-23 19:49:00,1.58951,1.58973,1.58873,1.58906,958150000.0
2008-04-23 19:50:00,1.58905,1.58935,1.58873,1.58915,664099999.0
2008-04-23 19:51:00,1.58914,1.58936,1.5889,1.5891,699900000.0
2008-04-23 19:52:00,1.58923,1.58969,1.58897,1.5893,905199999.0
2008-04-23 19:53:00,1.58953,1.58969,1.58919,1.5894,990499996.0
2008-04-23 19:54:00,1.5895,1.58973,1.58905,1.58953,1043300000.0
2008-04-23 19:55:00,1.58953,1.58954,1.58915,1.58935,919300004.0
2008-04-23 19:56:00,1.58927,1.58962,1.58913,1.58955,242100000.0
2008-04-23 19:57:00,1.58943,1.58967,1.58925,1.58926,1082800000.0
2008-04-23 19:58:00,1.58927,1.58962,1.5888,1.58921,1023199998.0
2008-04-23 19:59:00,1.58915,1.58947,1.58889,1.58916,883000000.0
2008-04-23 20:00:00,1.58897,1.58941,1.58881,1.58913,621999999.0
2008-04-23 20:01:00,1.58913,1.58954,1.58895,1.58949,165400000.0
2008-04-23 20:02:00,1.5894,1.58973,1.58935,1.58973,696399998.0
2008-04-23 20:03:00,1.58974,1.59007,1.58942,1.59002,747800001.0
2008-04-23 20:04:00,1.58993,1.59007,1.58951,1.58983,239700002.0
2008-04-23 20:05:00,1.58982,1.59028,1.58954,1.59006,703199998.0
2008-04-23 20:06:00,1.58998,1.59028,1.58971,1.59003,779200001.0
2008-04-23 20:07:00,1.59005,1.59039,1.58983,1.59003,862699998.0
2008-04-23 20:08:00,1.58972,1.59011,1.5895,1.58987,667500000.0
2008-04-23 20:09:00,1.58979,1.59021,1.5896,1.59003,559200003.0
2008-04-23 20:10:00,1.59026,1.5904,1.58965,1.5902,704300000.0
2008-04-23 20:11:00,1.59026,1.59043,1.58992,1.59017,528837501.0
2008-04-23 20:12:00,1.59012,1.59025,1.58974,1.58989,331000001.0
2008-04-23 20:13:00,1.58998,1.59005,1.58962,1.5898,533400001.0
2008-04-23 20:14:00,1.58974,1.5901,1.58943,1.58978,430600004.0
2008-04-23 20:15:00,1.58973,1.58991,1.58913,1.58937,292600001.0
2008-04-23 20:16:00,1.58939,1.58982,1.58906,1.58945,300400000.0
2008-04-23 20:17:00,1.58955,1.58967,1.58901,1.58948,675037496.0
2008-04-23 20:18:00,1.58928,1.58949,1.58898,1.58931,914199998.0
2008-04-23 20:19:00,1.5893,1.58968,1.5891,1.5893,817999999.0
2008-04-23 20:20:00,1.58936,1.58949,1.58889,1.58926,319899999.0
2008-04-23 20:21:00,1.58921,1.58925,1.58869,1.58907,169400000.0
2008-04-23 20:22:00,1.58881,1.58905,1.58848,1.58879,638000001.0
2008-04-23 20:23:00,1.58879,1.58908,1.58868,1.58891,459400001.0
2008-04-23 20:24:00,1.58893,1.58919,1.58865,1.58896,977799997.0
2008-04-23 20:25:00,1.58904,1.58919,1.58863,1.58895,491050003.0
2008-04-23 20:26:00,1.58931,1.58931,1.5888,1.58905,182699997.0
2008-04-23 20:27:00,1.58903,1.58913,1.58876,1.589,471699999.0
2008-04-23 20:28:00,1.58895,1.58935,1.58878,1.58935,108699999.0
2008-04-23 20:29:00,1.58919,1.58973,1.58915,1.5894,211600000.0
2008-04-23 20:30:00,1.58946,1.58984,1.58914,1.58983,421400002.0
2008-04-23 20:31:00,1.58962,1.58989,1.58938,1.58957,789999999.0
2008-04-23 20:32:00,1.5899,1.58995,1.58924,1.58976,499700000.0
2008-04-23 20:33:00,1.58981,1.58987,1.58943,1.58968,810199998.0
2008-04-23 20:34:00,1.58968,1.58999,1.58943,1.58975,861700000.0
2008-04-23 20:35:00,1.58958,1.59007,1.58951,1.5898,957899998.0
2008-04-23 20:36:00,1.58977,1.58988,1.58921,1.58966,630600002.0
2008-04-23 20:37:00,1.58966,1.58977,1.58925,1.58955,962300006.0
2008-04-23 20:38:00,1.58958,1.58959,1.58934,1.58948,506500005.0
2008-04-23 20:39:00,1.5893,1.58966,1.58916,1.58942,641500002.0
2008-04-23 20:40:00,1.58958,1.5898,1.58923,1.5894,838199999.0
2008-04-23 20:41:00,1.58948,1.58957,1.58891,1.58925,690750002.0
2008-04-23 20:42:00,1.5896,1.5896,1.58886,1.58913,695200001.0
2008-04-23 20:43:00,1.58915,1.58939,1.58893,1.58896,625499996.0
2008-04-23 20:44:00,1.58908,1.58927,1.58885,1.58919,483799997.0
2008-04-23 20:45:00,1.58902,1.58913,1.58873,1.58896,442000001.0
2008-04-23 20:46:00,1.58918,1.58945,1.58882,1.58933,801299996.0
2008-04-23 20:47:00,1.5892,1.58958,1.5891,1.5893,501300001.0
2008-04-23 20:48:00,1.58932,1.58967,1.58903,1.58956,531150003.0
2008-04-23 20:49:00,1.58958,1.58972,1.58913,1.58948,422799998.0
2008-04-23 20:50:00,1.58969,1.58977,1.58913,1.58934,458300000.0
2008-04-23 20:51:00,1.58935,1.58951,1.58893,1.58898,283999997.0
2008-04-23 20:52:00,1.58909,1.58941,1.58884,1.58908,333199999.0
2008-04-23 20:53:00,1.58918,1.58943,1.58893,1.58918,310400000.0
2008-04-23 20:54:00,1.58929,1.58935,1.58879,1.58919,722700002.0
2008-04-23 20:55:00,1.58923,1.58923,1.58861,1.58885,1268200003.0
2008-04-23 20:56:00,1.58899,1.58905,1.58871,1.58896,716899998.0
2008-04-23 20:57:00,1.58895,1.58918,1.58862,1.58912,574299999.0
2008-04-23 20:58:00,1.58916,1.5895,1.58881,1.58942,707900000.0
2008-04-23 20:59:00,1.58953,1.5897,1.58904,1.58938,749100001.0
2008-04-23 21:00:00,1.58935,1.58945,1.58893,1.58915,1036700000.0
2008-04-23 21:01:00,1.58918,1.58936,1.58888,1.58902,1027300002.0
2008-04-23 21:02:00,1.58905,1.58912,1.58871,1.589,566200001.0
2008-04-23 21:03:00,1.5891,1.58926,1.58881,1.58899,596199999.0
2008-04-23 21:04:00,1.5889,1.58913,1.5887,1.58894,729037496.0
2008-04-23 21:05:00,1.5889,1.5889,1.58844,1.5886,529899998.0
2008-04-23 21:06:00,1.5885,1.58875,1.58836,1.58874,110900000.0
2008-04-23 21:07:00,1.58877,1.58885,1.58842,1.58863,621300000.0
2008-04-23 21:08:00,1.58868,1.58911,1.58864,1.58877,194400000.0
2008-04-23 21:09:00,1.58903,1.58911,1.58859,1.58877,632100002.0
2008-04-23 21:10:00,1.58885,1.58896,1.58861,1.58881,69500000.0
2008-04-23 21:11:00,1.58898,1.5892,1.58872,1.58882,694400002.0
2008-04-23 21:12:00,1.58908,1.58926,1.58884,1.58913,550100003.0
2008-04-23 21:13:00,1.58925,1.58937,1.58891,1.58927,758700000.0
2008-04-23 21:14:00,1.58925,1.58936,1.58895,1.58924,616099997.0
2008-04-23 21:15:00,1.58936,1.58948,1.589,1.58934,571600000.0
2008-04-23 21:16:00,1.58912,1.58948,1.58906,1.58937,761899998.0
2008-04-23 21:17:00,1.58919,1.58948,1.58891,1.58924,488400001.0
2008-04-23 21:18:00,1.58933,1.58941,1.58893,1.58915,157600000.0
2008-04-23 21:19:00,1.58917,1.58942,1.58902,1.58925,398399998.0
2008-04-23 21:20:00,1.58927,1.58949,1.58909,1.58927,575799999.0
2008-04-23 21:21:00,1.58925,1.58949,1.58911,1.58933,176399999.0
2008-04-23 21:22:00,1.58943,1.5895,1.58924,1.58943,559999997.0
2008-04-23 21:23:00,1.58945,1.5896,1.58914,1.58932,368999998.0
2008-04-23 21:24:00,1.58963,1.58968,1.58909,1.58915,513899999.0
2008-04-23 21:25:00,1.5892,1.58947,1.58895,1.58934,472299999.0
2008-04-23 21:26:00,1.58917,1.58941,1.58903,1.58934,592200001.0
2008-04-23 21:27:00,1.5893,1.58938,1.58883,1.58905,348699999.0
2008-04-23 21:28:00,1.58906,1.58937,1.58896,1.58917,446400004.0
2008-04-23 21:29:00,1.58913,1.58938,1.58883,1.58921,567999998.0
2008-04-23 21:30:00,1.58923,1.58962,1.58907,1.58954,600100001.0
2008-04-23 21:31:00,1.58945,1.58957,1.58904,1.58927,301500001.0
2008-04-23 21:32:00,1.58934,1.5894,1.5889,1.58916,278300003.0
2008-04-23 21:33:00,1.58911,1.5893,1.58881,1.58904,514500000.0
2008-04-23 21:34:00,1.58939,1.58939,1.58887,1.58912,122800000.0
2008-04-23 21:35:00,1.58913,1.58921,1.58893,1.58921,45600000.0
2008-04-23 21:36:00,1.5893,1.5893,1.589,1.589,836500001.0
2008-04-23 21:37:00,1.58904,1.5894,1.58889,1.58912,621600002.0
2008-04-23 21:38:00,1.58892,1.58923,1.58876,1.58917,401500001.0
2008-04-23 21:39:00,1.5891,1.58938,1.58875,1.5891,538400000.0
2008-04-23 21:40:00,1.58899,1.58942,1.58894,1.58915,348200003.0
2008-04-23 21:41:00,1.5892,1.58936,1.58895,1.58919,101200000.0
2008-04-23 21:42:00,1.5891,1.58928,1.58882,1.58908,353200001.0
2008-04-23 21:43:00,1.5891,1.58931,1.58901,1.58918,232699999.0
2008-04-23 21:44:00,1.58924,1.58956,1.58912,1.5892,294400001.0
2008-04-23 21:45:00,1.58931,1.58947,1.58887,1.58925,130100000.0
2008-04-23 21:46:00,1.5893,1.58947,1.5889,1.58913,196400001.0
2008-04-23 21:47:00,1.58921,1.58921,1.58887,1.589,805799999.0
2008-04-23 21:48:00,1.58915,1.58939,1.589,1.58915,482399999.0
2008-04-23 21:49:00,1.58913,1.58944,1.58902,1.5892,227400001.0
2008-04-23 21:50:00,1.58919,1.58938,1.58886,1.58923,218399999.0
2008-04-23 21:51:00,1.58917,1.58936,1.58897,1.5891,304400000.0
2008-04-23 21:52:00,1.58943,1.58943,1.58882,1.58918,521900000.0
2008-04-23 21:53:00,1.58917,1.58927,1.5889,1.58911,593500000.0
2008-04-23 21:54:00,1.58897,1.58933,1.58893,1.589,153900000.0
2008-04-23 21:55:00,1.58898,1.58919,1.58865,1.58901,599900003.0
2008-04-23 21:56:00,1.5888,1.58913,1.58862,1.58895,476799997.0
2008-04-23 21:57:00,1.5888,1.58908,1.58856,1.58892,858300001.0
2008-04-23 21:58:00,1.58876,1.5891,1.58864,1.5888,550800003.0
2008-04-23 21:59:00,1.58877,1.58896,1.58831,1.58869,636500002.0
2008-04-23 22:00:00,1.58848,1.58886,1.58842,1.58886,550700001.0
2008-04-23 22:01:00,1.58888,1.58916,1.58816,1.58884,74199999.0
2008-04-23 22:02:00,1.58887,1.58899,1.58849,1.58852,335200002.0
2008-04-23 22:03:00,1.58876,1.58907,1.58848,1.58877,851099997.0
2008-04-23 22:04:00,1.58885,1.58919,1.58853,1.58883,752150002.0
2008-04-23 22:05:00,1.58883,1.58912,1.58847,1.58873,546200001.0
2008-04-23 22:06:00,1.5887,1.58901,1.58855,1.58885,436699997.0
2008-04-23 22:07:00,1.58872,1.58891,1.58845,1.58872,136400000.0
2008-04-23 22:08:00,1.58901,1.58902,1.58844,1.58863,410500000.0
2008-04-23 22:09:00,1.58865,1.5888,1.58834,1.58873,408200000.0
2008-04-23 22:10:00,1.58856,1.58884,1.58832,1.58884,476347003.0
2008-04-23 22:11:00,1.58866,1.58877,1.58829,1.58877,1050099997.0
2008-04-23 22:12:00,1.58871,1.58885,1.58848,1.58855,492799999.0
2008-04-23 22:13:00,1.5887,1.58873,1.58834,1.58867,613900001.0
2008-04-23 22:14:00,1.5884,1.58888,1.58834,1.58855,353100000.0
2008-04-23 22:15:00,1.5886,1.58872,1.58819,1.58854,207499999.0
2008-04-23 22:16:00,1.58868,1.58882,1.58844,1.58881,456400000.0
2008-04-23 22:17:00,1.58878,1.58885,1.58844,1.58881,478800003.0
2008-04-23 22:18:00,1.58855,1.58891,1.5885,1.58881,523400003.0
2008-04-23 22:19:00,1.58885,1.58897,1.58852,1.5886,309700002.0
2008-04-23 22:20:00,1.58859,1.58892,1.58843,1.58874,254700000.0
2008-04-23 22:21:00,1.58852,1.58883,1.58828,1.5887,254100001.0
2008-04-23 22:22:00,1.58865,1.58874,1.58826,1.58853,286200000.0
2008-04-23 22:23:00,1.58864,1.58879,1.58819,1.58848,693799998.0
2008-04-23 22:24:00,1.5884,1.58868,1.58814,1.58829,363499999.0
2008-04-23 22:25:00,1.58826,1.58845,1.58809,1.5883,456400001.0
2008-04-23 22:26:00,1.58861,1.58873,1.58814,1.58836,531799999.0
2008-04-23 22:27:00,1.58831,1.58844,1.588,1.58825,127500000.0
2008-04-23 22:28:00,1.58817,1.58845,1.58806,1.58825,495100001.0
2008-04-23 22:29:00,1.58818,1.58843,1.588,1.5883,111000000.0
2008-04-23 22:30:00,1.5883,1.58849,1.5879,1.58826,258000000.0
2008-04-23 22:31:00,1.5883,1.58842,1.58797,1.58821,298649999.0
2008-04-23 22:32:00,1.58812,1.5884,1.58786,1.58808,463599999.0
2008-04-23 22:33:00,1.58807,1.58845,1.58787,1.58817,322500001.0
2008-04-23 22:34:00,1.58817,1.58845,1.58779,1.58809,735399999.0
2008-04-23 22:35:00,1.58848,1.58863,1.58829,1.58846,504900001.0
2008-04-23 22:36:00,1.58885,1.58898,1.5881,1.58826,598300000.0
2008-04-23 22:37:00,1.58824,1.58853,1.58812,1.58838,232000000.0
2008-04-23 22:38:00,1.58823,1.58844,1.58815,1.58839,202100001.0
2008-04-23 22:39:00,1.58845,1.5885,1.58804,1.58825,148300000.0
2008-04-23 22:40:00,1.58823,1.5884,1.58791,1.58833,236700001.0
2008-04-23 22:41:00,1.58839,1.58849,1.58817,1.5882,48000000.0
2008-04-23 22:42:00,1.58827,1.58849,1.58799,1.58826,392200004.0
2008-04-23 22:43:00,1.58826,1.58836,1.58799,1.58812,263700001.0
2008-04-23 22:44:00,1.58811,1.58825,1.58783,1.58796,229800002.0
2008-04-23 22:45:00,1.58792,1.58835,1.58792,1.58819,46000000.0
2008-04-23 22:46:00,1.58805,1.58852,1.58776,1.58823,250199997.0
2008-04-23 22:47:00,1.58818,1.58838,1.58798,1.58812,91200000.0
2008-04-23 22:48:00,1.58833,1.58837,1.58803,1.58809,127900000.0
2008-04-23 22:49:00,1.58821,1.58838,1.58796,1.58825,91100000.0
2008-04-23 22:50:00,1.58807,1.58833,1.58783,1.58808,237800000.0
2008-04-23 22:51:00,1.58793,1.58836,1.58765,1.58805,288400002.0
2008-04-23 22:52:00,1.58794,1.58844,1.58785,1.58827,328300001.0
2008-04-23 22:53:00,1.58821,1.5885,1.58784,1.58839,423600000.0
2008-04-23 22:54:00,1.58829,1.58849,1.58801,1.58818,168600000.0
2008-04-23 22:55:00,1.5883,1.58862,1.58813,1.5884,290300001.0
2008-04-23 22:56:00,1.58842,1.58876,1.58821,1.5884,385599999.0
2008-04-23 22:57:00,1.58841,1.58856,1.58831,1.58843,112200000.0
2008-04-23 22:58:00,1.58833,1.58866,1.58825,1.58855,393900003.0
2008-04-23 22:59:00,1.58857,1.58895,1.58821,1.58867,399299999.0
2008-04-23 23:00:00,1.5888,1.58939,1.58857,1.58888,226600001.0
2008-04-23 23:01:00,1.58911,1.58925,1.58875,1.58897,256700001.0
2008-04-23 23:02:00,1.58916,1.58935,1.58875,1.5892,241599999.0
2008-04-23 23:03:00,1.5888,1.58907,1.58874,1.58885,106600000.0
2008-04-23 23:04:00,1.58882,1.589,1.58863,1.58898,75600000.0
2008-04-23 23:05:00,1.58911,1.58928,1.5888,1.58923,51400000.0
2008-04-23 23:06:00,1.58927,1.58941,1.58895,1.58929,102599999.0
2008-04-23 23:07:00,1.58938,1.58938,1.58872,1.5891,80700000.0
2008-04-23 23:08:00,1.58913,1.58922,1.58885,1.58897,116000000.0
2008-04-23 23:09:00,1.58884,1.58913,1.58878,1.5889,86199999.0
2008-04-23 23:10:00,1.58902,1.58952,1.58889,1.58923,71600000.0
2008-04-23 23:11:00,1.58902,1.5892,1.58898,1.58908,198100002.0
2008-04-23 23:12:00,1.58916,1.58926,1.58883,1.58916,52800001.0
2008-04-23 23:13:00,1.5892,1.5892,1.58857,1.58864,258200000.0
2008-04-23 23:14:00,1.58898,1.58959,1.58877,1.58914,183099999.0
2008-04-23 23:15:00,1.58924,1.5893,1.58886,1.58902,121200000.0
2008-04-23 23:16:00,1.5889,1.58922,1.58882,1.589,109900000.0
2008-04-23 23:17:00,1.58912,1.58945,1.58898,1.58943,102700000.0
2008-04-23 23:18:00,1.58899,1.58944,1.58899,1.58912,518499998.0
2008-04-23 23:19:00,1.58911,1.58952,1.58898,1.58924,221600001.0
2008-04-23 23:20:00,1.58918,1.58961,1.58918,1.5894,211200000.0
2008-04-23 23:21:00,1.58944,1.58957,1.58923,1.58934,88100000.0
2008-04-23 23:22:00,1.58935,1.5895,1.58922,1.5894,78300000.0
2008-04-23 23:23:00,1.58943,1.58949,1.58907,1.58917,403200001.0
2008-04-23 23:24:00,1.58908,1.58944,1.58856,1.58895,395600001.0
2008-04-23 23:25:00,1.58898,1.58933,1.5889,1.5891,347400002.0
2008-04-23 23:26:00,1.58944,1.58948,1.58859,1.58913,294000002.0
2008-04-23 23:27:00,1.58913,1.58914,1.58879,1.58898,530699999.0
2008-04-23 23:28:00,1.58898,1.58904,1.5886,1.589,344800000.0
2008-04-23 23:29:00,1.58876,1.58907,1.58842,1.58907,471800002.0
2008-04-23 23:30:00,1.58887,1.58903,1.58861,1.58876,351100000.0
2008-04-23 23:31:00,1.58882,1.58892,1.58825,1.58859,284799997.0
2008-04-23 23:32:00,1.58857,1.58862,1.58828,1.58832,75400000.0
2008-04-23 23:33:00,1.58821,1.58869,1.58815,1.58856,43400000.0
2008-04-23 23:34:00,1.58827,1.58853,1.58827,1.58851,165749999.0
2008-04-23 23:35:00,1.5883,1.58841,1.58794,1.5881,79800000.0
2008-04-23 23:36:00,1.58804,1.58841,1.58778,1.58834,219100000.0
2008-04-23 23:37:00,1.58842,1.58871,1.58828,1.58828,410100004.0
2008-04-23 23:38:00,1.58862,1.58864,1.58819,1.58851,167600000.0
2008-04-23 23:39:00,1.58859,1.58873,1.58826,1.58843,109600000.0
2008-04-23 23:40:00,1.58878,1.58885,1.58817,1.58838,288600002.0
2008-04-23 23:41:00,1.58855,1.58873,1.58828,1.58857,145299998.0
2008-04-23 23:42:00,1.58848,1.58865,1.58824,1.58841,221400000.0
2008-04-23 23:43:00,1.58849,1.58858,1.58812,1.58823,59000000.0
2008-04-23 23:44:00,1.58812,1.58828,1.58804,1.5881,59000000.0
2008-04-23 23:45:00,1.58792,1.5883,1.58785,1.58807,501000004.0
2008-04-23 23:46:00,1.58816,1.5884,1.58782,1.588,158800000.0
2008-04-23 23:47:00,1.58812,1.58836,1.58786,1.58807,206699999.0
2008-04-23 23:48:00,1.58813,1.58813,1.58783,1.5881,391200001.0
2008-04-23 23:49:00,1.58827,1.58827,1.58783,1.58806,73400000.0
2008-04-23 23:50:00,1.58803,1.5882,1.58786,1.58792,279000000.0
2008-04-23 23:51:00,1.58817,1.58826,1.58797,1.58817,176000001.0
2008-04-23 23:52:00,1.5882,1.58824,1.58782,1.5881,41800000.0
2008-04-23 23:53:00,1.58817,1.58817,1.58789,1.58811,237600001.0
2008-04-23 23:54:00,1.58831,1.58831,1.58779,1.58808,173900001.0
2008-04-23 23:55:00,1.58807,1.58821,1.58784,1.58805,97000000.0
2008-04-23 23:56:00,1.58796,1.58813,1.58783,1.58803,287400002.0
2008-04-23 23:57:00,1.58798,1.58849,1.58797,1.58846,43600000.0
2008-04-23 23:58:00,1.58816,1.58828,1.5881,1.58821,82600000.0
2008-04-23 23:59:00,1.58814,1.58824,1.58802,1.58819,50800000.0
2008-04-24 00:00:00,1.58815,1.58846,1.58805,1.58822,98300000.0
2008-04-24 00:01:00,1.58824,1.5886,1.58801,1.5884,107099999.0
2008-04-24 00:02:00,1.58836,1.58855,1.58808,1.5884,344199999.0
2008-04-24 00:03:00,1.58842,1.58843,1.58813,1.58821,178800002.0
2008-04-24 00:04:00,1.58849,1.58862,1.58822,1.58831,102400001.0
2008-04-24 00:05:00,1.5884,1.58845,1.58814,1.5883,64600000.0
2008-04-24 00:06:00,1.58826,1.58826,1.58797,1.5882,231100001.0
2008-04-24 00:07:00,1.58819,1.58839,1.58799,1.58824,281600001.0
2008-04-24 00:08:00,1.58808,1.58835,1.58795,1.58835,57200001.0
2008-04-24 00:09:00,1.5883,1.58835,1.58797,1.58833,204900001.0
2008-04-24 00:10:00,1.5883,1.58831,1.58789,1.58789,48600000.0
2008-04-24 00:11:00,1.58815,1.58822,1.5879,1.5879,87100002.0
2008-04-24 00:12:00,1.58813,1.58823,1.58799,1.58812,38800000.0
2008-04-24 00:13:00,1.58808,1.58828,1.58787,1.58818,145600000.0
2008-04-24 00:14:00,1.58811,1.58821,1.58801,1.58816,64200001.0
2008-04-24 00:15:00,1.5882,1.58824,1.58803,1.58804,256000000.0
2008-04-24 00:16:00,1.58799,1.58828,1.58794,1.58818,265999999.0
2008-04-24 00:17:00,1.58803,1.58826,1.58797,1.5882,39400000.0
2008-04-24 00:18:00,1.58811,1.58825,1.58803,1.58817,94199999.0
2008-04-24 00:19:00,1.58825,1.58833,1.58813,1.58821,68799998.0
2008-04-24 00:20:00,1.58828,1.58836,1.58815,1.5883,69299998.0
2008-04-24 00:21:00,1.58832,1.58855,1.58829,1.58841,35800000.0
2008-04-24 00:22:00,1.58807,1.58856,1.58803,1.5884,202899999.0
2008-04-24 00:23:00,1.58843,1.58846,1.5882,1.58834,64300001.0
2008-04-24 00:24:00,1.5886,1.5886,1.58824,1.58831,45000000.0
2008-04-24 00:25:00,1.58833,1.58845,1.58828,1.58831,43500000.0
2008-04-24 00:26:00,1.58819,1.58881,1.58816,1.5886,132799999.0
2008-04-24 00:27:00,1.58867,1.58883,1.58842,1.58865,105200000.0
2008-04-24 00:28:00,1.58843,1.58862,1.5884,1.5884,67200001.0
2008-04-24 00:29:00,1.58848,1.58859,1.58823,1.58831,89000002.0
2008-04-24 00:30:00,1.58833,1.58852,1.58808,1.58827,453050001.0
2008-04-24 00:31:00,1.58831,1.58839,1.58809,1.58826,66600000.0
2008-04-24 00:32:00,1.5883,1.58873,1.58827,1.58865,82899998.0
2008-04-24 00:33:00,1.5887,1.5888,1.58853,1.58856,57600000.0
2008-04-24 00:34:00,1.58885,1.58901,1.58875,1.58885,95800000.0
2008-04-24 00:35:00,1.58875,1.58893,1.58873,1.5889,59499999.0
2008-04-24 00:36:00,1.58847,1.58889,1.58837,1.58858,169100000.0
2008-04-24 00:37:00,1.58849,1.58872,1.58822,1.58833,439599999.0
2008-04-24 00:38:00,1.58825,1.58838,1.58815,1.58822,67799998.0
2008-04-24 00:39:00,1.58814,1.5887,1.58814,1.58817,219899999.0
2008-04-24 00:40:00,1.58813,1.58846,1.58813,1.58819,92800000.0
2008-04-24 00:41:00,1.58826,1.58848,1.58806,1.58839,184500001.0
2008-04-24 00:42:00,1.58848,1.58867,1.58819,1.58819,161200000.0
2008-04-24 00:43:00,1.58815,1.58853,1.58807,1.5883,74100000.0
2008-04-24 00:44:00,1.58838,1.58872,1.58824,1.58825,153299999.0
2008-04-24 00:45:00,1.58819,1.58835,1.58784,1.58808,59600000.0
2008-04-24 00:46:00,1.58808,1.58818,1.58781,1.58797,350000002.0
2008-04-24 00:47:00,1.58807,1.58831,1.58789,1.58797,195499999.0
2008-04-24 00:48:00,1.58771,1.58809,1.58754,1.58789,177399999.0
2008-04-24 00:49:00,1.58795,1.58801,1.58774,1.58783,75000000.0
2008-04-24 00:50:00,1.58792,1.58804,1.58764,1.5879,48000000.0
2008-04-24 00:51:00,1.58781,1.58807,1.58761,1.58796,484400002.0
2008-04-24 00:52:00,1.5882,1.58828,1.58787,1.58815,308400001.0
2008-04-24 00:53:00,1.58808,1.58814,1.58789,1.58805,329600001.0
2008-04-24 00:54:00,1.58798,1.58811,1.58786,1.58804,57600000.0
2008-04-24 00:55:00,1.58784,1.58809,1.58765,1.58787,180500000.0
2008-04-24 00:56:00,1.58767,1.5878,1.58741,1.58752,66000001.0
2008-04-24 00:57:00,1.58745,1.58755,1.58685,1.58685,75300000.0
2008-04-24 00:58:00,1.58727,1.58736,1.58674,1.58697,198399999.0
2008-04-24 00:59:00,1.5871,1.58734,1.58684,1.58728,204900001.0
2008-04-24 01:00:00,1.58728,1.58745,1.58675,1.5872,252400002.0
2008-04-24 01:01:00,1.58728,1.58736,1.58677,1.58736,174600000.0
2008-04-24 01:02:00,1.58788,1.58792,1.58723,1.58752,100800000.0
2008-04-24 01:03:00,1.58747,1.5876,1.58724,1.58738,126100000.0
2008-04-24 01:04:00,1.58742,1.58769,1.58704,1.58736,179499998.0
2008-04-24 01:05:00,1.5875,1.58756,1.58723,1.58728,35800000.0
2008-04-24 01:06:00,1.58735,1.58743,1.58717,1.5872,51600000.0
2008-04-24 01:07:00,1.58732,1.58741,1.58693,1.58741,184100001.0
2008-04-24 01:08:00,1.58737,1.58767,1.58726,1.58741,50000000.0
2008-04-24 01:09:00,1.58757,1.58779,1.58746,1.58773,264500000.0
2008-04-24 01:10:00,1.58775,1.58778,1.58728,1.58754,160199999.0
2008-04-24 01:11:00,1.58763,1.58773,1.58728,1.58754,116099999.0
2008-04-24 01:12:00,1.58757,1.588,1.58736,1.58736,353199999.0
2008-04-24 01:13:00,1.58749,1.58789,1.58736,1.58758,259700001.0
2008-04-24 01:14:00,1.5875,1.58782,1.58732,1.58748,226400002.0
2008-04-24 01:15:00,1.58743,1.58769,1.5874,1.58746,286200001.0
2008-04-24 01:16:00,1.58743,1.58775,1.58733,1.58743,428500000.0
2008-04-24 01:17:00,1.58759,1.58781,1.58731,1.5875,267800000.0
2008-04-24 01:18:00,1.58765,1.58765,1.58721,1.58756,210100002.0
2008-04-24 01:19:00,1.58742,1.58745,1.58678,1.5871,437499998.0
2008-04-24 01:20:00,1.58712,1.58754,1.58693,1.58745,417600001.0
2008-04-24 01:21:00,1.58742,1.58751,1.58728,1.58728,65800000.0
2008-04-24 01:22:00,1.58719,1.58749,1.58688,1.5873,231400000.0
2008-04-24 01:23:00,1.58704,1.58744,1.58695,1.58705,408800000.0
2008-04-24 01:24:00,1.5872,1.58725,1.58703,1.58715,208899998.0
2008-04-24 01:25:00,1.58688,1.58725,1.58688,1.58699,185599999.0
2008-04-24 01:26:00,1.58736,1.58743,1.58696,1.58713,284700003.0
2008-04-24 01:27:00,1.58713,1.58737,1.58691,1.58722,145799999.0
2008-04-24 01:28:00,1.5872,1.58742,1.58704,1.58733,239900000.0
2008-04-24 01:29:00,1.58717,1.58743,1.58712,1.58734,170300001.0
2008-04-24 01:30:00,1.58734,1.58748,1.58724,1.58738,83200000.0
2008-04-24 01:31:00,1.5874,1.58743,1.58727,1.58731,64800000.0
2008-04-24 01:32:00,1.58727,1.58759,1.58713,1.58729,562700003.0
2008-04-24 01:33:00,1.58723,1.58759,1.58708,1.5871,156300001.0
2008-04-24 01:34:00,1.58744,1.58744,1.58703,1.58731,122500000.0
2008-04-24 01:35:00,1.58738,1.58738,1.58724,1.58736,65200000.0
2008-04-24 01:36:00,1.58758,1.58766,1.58731,1.58747,94900000.0
2008-04-24 01:37:00,1.58741,1.58779,1.58723,1.58755,276200003.0
2008-04-24 01:38:00,1.58765,1.58776,1.58738,1.58776,103800001.0
2008-04-24 01:39:00,1.58776,1.58792,1.58747,1.58775,147800002.0
2008-04-24 01:40:00,1.58791,1.58801,1.58741,1.58767,334800001.0
2008-04-24 01:41:00,1.58773,1.58795,1.5876,1.58785,97399998.0
2008-04-24 01:42:00,1.58766,1.58813,1.58763,1.58797,127199999.0
2008-04-24 01:43:00,1.58798,1.58809,1.58776,1.58794,99900000.0
2008-04-24 01:44:00,1.58778,1.58801,1.58766,1.58781,342900002.0
2008-04-24 01:45:00,1.58795,1.588,1.58777,1.58787,35400000.0
2008-04-24 01:46:00,1.58773,1.58801,1.58745,1.58765,284300002.0
2008-04-24 01:47:00,1.58784,1.58805,1.58757,1.58786,111000001.0
2008-04-24 01:48:00,1.58793,1.58808,1.58766,1.58779,113300000.0
2008-04-24 01:49:00,1.58791,1.58816,1.58767,1.58788,78700000.0
2008-04-24 01:50:00,1.5881,1.58814,1.58781,1.58796,106799999.0
2008-04-24 01:51:00,1.5881,1.58817,1.58773,1.5879,242800000.0
2008-04-24 01:52:00,1.5878,1.58808,1.58764,1.5879,187600002.0
2008-04-24 01:53:00,1.58797,1.58806,1.58783,1.58789,101900000.0
2008-04-24 01:54:00,1.58786,1.58807,1.58781,1.588,53000000.0
2008-04-24 01:55:00,1.58793,1.58817,1.58756,1.58801,636899997.0
2008-04-24 01:56:00,1.58787,1.5881,1.58756,1.58794,462400000.0
2008-04-24 01:57:00,1.58792,1.58802,1.58783,1.58795,673400001.0
2008-04-24 01:58:00,1.58833,1.58837,1.58777,1.58797,450800002.0
2008-04-24 01:59:00,1.588,1.58816,1.58781,1.58804,535050002.0
2008-04-24 02:00:00,1.58795,1.588,1.58757,1.58775,525900004.0
2008-04-24 02:01:00,1.58759,1.58789,1.58729,1.58765,354400001.0
2008-04-24 02:02:00,1.58763,1.58774,1.58734,1.58755,544599999.0
2008-04-24 02:03:00,1.58756,1.58783,1.58744,1.58768,406399997.0
2008-04-24 02:04:00,1.58748,1.58779,1.58748,1.5877,325000000.0
2008-04-24 02:05:00,1.58767,1.58778,1.58747,1.58765,370399998.0
2008-04-24 02:06:00,1.58799,1.58799,1.58747,1.58766,196000000.0
2008-04-24 02:07:00,1.58762,1.58784,1.58751,1.58765,421800003.0
2008-04-24 02:08:00,1.58777,1.58778,1.58724,1.58751,470900000.0
2008-04-24 02:09:00,1.58754,1.588,1.58748,1.58775,590199999.0
2008-04-24 02:10:00,1.58763,1.58786,1.58753,1.58768,752000001.0
2008-04-24 02:11:00,1.58772,1.58794,1.58736,1.5878,453800001.0
2008-04-24 02:12:00,1.58786,1.58817,1.58758,1.58787,281100002.0
2008-04-24 02:13:00,1.58788,1.58819,1.58757,1.58784,177799999.0
2008-04-24 02:14:00,1.58795,1.58816,1.58765,1.58795,288199997.0
2008-04-24 02:15:00,1.58788,1.58835,1.58769,1.588,392200000.0
2008-04-24 02:16:00,1.58802,1.58822,1.58763,1.58812,255500000.0
2008-04-24 02:17:00,1.58818,1.58824,1.5878,1.58786,247100001.0
2008-04-24 02:18:00,1.58784,1.58822,1.58783,1.58812,492700000.0
2008-04-24 02:19:00,1.58812,1.58817,1.58776,1.58783,56200000.0
2008-04-24 02:20:00,1.58789,1.58812,1.58773,1.58789,818699997.0
2008-04-24 02:21:00,1.58785,1.58801,1.58757,1.58767,730900001.0
2008-04-24 02:22:00,1.58775,1.58811,1.5876,1.58795,446299999.0
2008-04-24 02:23:00,1.58802,1.58818,1.58762,1.5879,365899999.0
2008-04-24 02:24:00,1.58806,1.58808,1.58769,1.58789,396399999.0
2008-04-24 02:25:00,1.58798,1.58815,1.58764,1.58804,451100006.0
2008-04-24 02:26:00,1.58789,1.58809,1.58774,1.58788,80499999.0
2008-04-24 02:27:00,1.58792,1.58811,1.58773,1.58787,554800002.0
2008-04-24 02:28:00,1.58806,1.58806,1.58752,1.588,497400004.0
2008-04-24 02:29:00,1.58776,1.58793,1.58765,1.58774,59500000.0
2008-04-24 02:30:00,1.58767,1.58778,1.5875,1.58753,131900001.0
2008-04-24 02:31:00,1.58755,1.58765,1.58715,1.58726,494000000.0
2008-04-24 02:32:00,1.58746,1.58748,1.58707,1.58727,98400000.0
2008-04-24 02:33:00,1.58732,1.58767,1.58732,1.58751,118300000.0
2008-04-24 02:34:00,1.58736,1.58769,1.58716,1.58759,75300000.0
2008-04-24 02:35:00,1.58764,1.58798,1.58756,1.5878,305700000.0
2008-04-24 02:36:00,1.58776,1.58786,1.58744,1.58751,485899999.0
2008-04-24 02:37:00,1.58763,1.58771,1.58734,1.58755,407899998.0
2008-04-24 02:38:00,1.58754,1.58783,1.58735,1.58774,463000001.0
2008-04-24 02:39:00,1.58778,1.58793,1.58748,1.58789,546000002.0
2008-04-24 02:40:00,1.58823,1.58836,1.58773,1.58785,667799999.0
2008-04-24 02:41:00,1.58768,1.58806,1.58768,1.58797,191600000.0
2008-04-24 02:42:00,1.58799,1.58827,1.58759,1.58788,451300002.0
2008-04-24 02:43:00,1.58804,1.58818,1.58785,1.58805,320299998.0
2008-04-24 02:44:00,1.58802,1.58828,1.58769,1.58814,391100000.0
2008-04-24 02:45:00,1.58818,1.58826,1.58787,1.5881,387000002.0
2008-04-24 02:46:00,1.58807,1.58815,1.5878,1.58789,295100001.0
2008-04-24 02:47:00,1.58791,1.58819,1.58781,1.58786,860100002.0
2008-04-24 02:48:00,1.58798,1.5881,1.58745,1.58773,784400004.0
2008-04-24 02:49:00,1.58779,1.58802,1.58747,1.58774,783800001.0
2008-04-24 02:50:00,1.5877,1.58798,1.58748,1.58768,1466000001.0
2008-04-24 02:51:00,1.58775,1.58816,1.58763,1.58787,736637497.0
2008-04-24 02:52:00,1.58795,1.5881,1.58774,1.58799,515150001.0
2008-04-24 02:53:00,1.58802,1.58802,1.58756,1.5877,594999998.0
2008-04-24 02:54:00,1.58768,1.58802,1.5871,1.58732,820799995.0
2008-04-24 02:55:00,1.58736,1.58782,1.58725,1.58775,1028500000.0
2008-04-24 02:56:00,1.58765,1.58795,1.58734,1.58767,1071500002.0
2008-04-24 02:57:00,1.58757,1.58777,1.58746,1.58755,795900004.0
2008-04-24 02:58:00,1.58761,1.58775,1.58731,1.58751,665799998.0
2008-04-24 02:59:00,1.58753,1.58768,1.58725,1.5876,611099999.0
2008-04-24 03:00:00,1.58721,1.58739,1.58684,1.58727,583099999.0
2008-04-24 03:01:00,1.58724,1.58752,1.58702,1.58729,443800002.0
2008-04-24 03:02:00,1.58755,1.58755,1.58703,1.58723,419500002.0
2008-04-24 03:03:00,1.58726,1.58741,1.58701,1.58718,831100008.0
2008-04-24 03:04:00,1.58719,1.58744,1.58698,1.58729,405700003.0
2008-04-24 03:05:00,1.58716,1.58724,1.58647,1.58686,349200003.0
2008-04-24 03:06:00,1.58677,1.58717,1.58662,1.587,186199999.0
2008-04-24 03:07:00,1.58675,1.58693,1.58637,1.5865,262000000.0
2008-04-24 03:08:00,1.58616,1.58629,1.58502,1.58545,425100001.0
2008-04-24 03:09:00,1.58528,1.58549,1.58494,1.58531,542500000.0
2008-04-24 03:10:00,1.58524,1.58564,1.58488,1.58518,412100001.0
2008-04-24 03:11:00,1.58535,1.58555,1.58503,1.58542,141800000.0
2008-04-24 03:12:00,1.58557,1.58582,1.58497,1.58559,111299999.0
2008-04-24 03:13:00,1.58575,1.58607,1.58536,1.58592,645400001.0
2008-04-24 03:14:00,1.58624,1.58624,1.58541,1.5862,939200002.0
2008-04-24 03:15:00,1.58607,1.58659,1.58562,1.58604,585000000.0
2008-04-24 03:16:00,1.58611,1.58623,1.58569,1.58603,181699999.0
2008-04-24 03:17:00,1.58591,1.586,1.5854,1.58583,748099999.0
2008-04-24 03:18:00,1.5857,1.58599,1.58545,1.58595,574399996.0
2008-04-24 03:19:00,1.58591,1.58612,1.58578,1.58587,297699995.0
2008-04-24 03:20:00,1.58605,1.58609,1.58556,1.5858,281600002.0
2008-04-24 03:21:00,1.58589,1.58601,1.5855,1.58572,412000001.0
2008-04-24 03:22:00,1.58573,1.58592,1.58543,1.58553,814437500.0
2008-04-24 03:23:00,1.58556,1.58577,1.58527,1.58563,343900001.0
2008-04-24 03:24:00,1.58563,1.58585,1.58521,1.58571,1203200001.0
2008-04-24 03:25:00,1.58552,1.58567,1.5848,1.58532,313100001.0
2008-04-24 03:26:00,1.58531,1.58546,1.585,1.58521,136499999.0
2008-04-24 03:27:00,1.58513,1.5853,1.58491,1.58507,58600000.0
2008-04-24 03:28:00,1.58528,1.58537,1.58494,1.58514,699400000.0
2008-04-24 03:29:00,1.58519,1.58533,1.58479,1.58505,473300000.0
2008-04-24 03:30:00,1.58505,1.58527,1.5849,1.58523,430999999.0
2008-04-24 03:31:00,1.58532,1.58557,1.58505,1.58527,153000000.0
2008-04-24 03:32:00,1.58547,1.5855,1.58512,1.58537,878999999.0
2008-04-24 03:33:00,1.58533,1.58554,1.58492,1.58528,430299999.0
2008-04-24 03:34:00,1.58505,1.58533,1.58492,1.58495,99599999.0
2008-04-24 03:35:00,1.58477,1.58495,1.58418,1.58418,78800002.0
2008-04-24 03:36:00,1.58401,1.58446,1.58384,1.58395,165799999.0
2008-04-24 03:37:00,1.58401,1.5844,1.58376,1.58436,443000003.0
2008-04-24 03:38:00,1.58447,1.58456,1.58291,1.58362,264499999.0
2008-04-24 03:39:00,1.58355,1.58368,1.58291,1.58309,79300000.0
2008-04-24 03:40:00,1.58321,1.58345,1.58288,1.58328,573500001.0
2008-04-24 03:41:00,1.5831,1.58361,1.58302,1.58356,508699997.0
2008-04-24 03:42:00,1.5834,1.58407,1.5833,1.58396,230699999.0
2008-04-24 03:43:00,1.58408,1.58425,1.58365,1.58405,221700000.0
2008-04-24 03:44:00,1.58383,1.58414,1.58368,1.584,93299999.0
2008-04-24 03:45:00,1.58397,1.58429,1.58377,1.58417,302500002.0
2008-04-24 03:46:00,1.58417,1.58451,1.58398,1.58398,345299997.0
2008-04-24 03:47:00,1.5844,1.58458,1.58381,1.5843,228200001.0
2008-04-24 03:48:00,1.58419,1.58463,1.58401,1.5841,205300000.0
2008-04-24 03:49:00,1.58426,1.58453,1.58402,1.58419,988799998.0
2008-04-24 03:50:00,1.58453,1.58453,1.58405,1.5843,706300001.0
2008-04-24 03:51:00,1.58442,1.58454,1.58415,1.58424,382700001.0
2008-04-24 03:52:00,1.58403,1.5843,1.58342,1.58357,206100000.0
2008-04-24 03:53:00,1.58357,1.5841,1.58352,1.5838,397599998.0
2008-04-24 03:54:00,1.58373,1.58393,1.58345,1.58355,236500000.0
2008-04-24 03:55:00,1.58336,1.58379,1.58319,1.58368,577999997.0
2008-04-24 03:56:00,1.58367,1.58388,1.5833,1.58388,499599999.0
2008-04-24 03:57:00,1.58384,1.58418,1.58343,1.58397,378700003.0
2008-04-24 03:58:00,1.58408,1.58435,1.58354,1.58425,428699999.0
2008-04-24 03:59:00,1.58432,1.58455,1.58373,1.58412,500600001.0
2008-04-24 04:00:00,1.5845,1.58457,1.58405,1.5843,418500000.0
2008-04-24 04:01:00,1.58446,1.58456,1.58404,1.58422,95100000.0
2008-04-24 04:02:00,1.58431,1.58446,1.58393,1.58441,240799999.0
2008-04-24 04:03:00,1.58449,1.58458,1.5841,1.58458,48400000.0
2008-04-24 04:04:00,1.58452,1.58473,1.5841,1.5845,110900000.0
2008-04-24 04:05:00,1.58455,1.58474,1.58407,1.58461,210700000.0
2008-04-24 04:06:00,1.58446,1.5848,1.5843,1.58445,152900002.0
2008-04-24 04:07:00,1.58453,1.5847,1.58419,1.58419,229600001.0
2008-04-24 04:08:00,1.5844,1.58475,1.58423,1.58453,363200002.0
2008-04-24 04:09:00,1.58465,1.585,1.58435,1.58475,598400003.0
2008-04-24 04:10:00,1.58462,1.5852,1.58448,1.5851,629300000.0
2008-04-24 04:11:00,1.58509,1.5851,1.58454,1.58457,515300001.0
2008-04-24 04:12:00,1.58461,1.58501,1.58445,1.58468,738800000.0
2008-04-24 04:13:00,1.5847,1.58479,1.58441,1.58474,881300003.0
2008-04-24 04:14:00,1.58467,1.58499,1.58437,1.58474,865999999.0
2008-04-24 04:15:00,1.58493,1.58499,1.58448,1.58479,478500001.0
2008-04-24 04:16:00,1.58495,1.58509,1.58461,1.5847,214900003.0
2008-04-24 04:17:00,1.58458,1.58474,1.58438,1.58441,320699999.0
2008-04-24 04:18:00,1.58445,1.58457,1.58423,1.58457,1031700002.0
2008-04-24 04:19:00,1.5846,1.58469,1.58426,1.58437,646799997.0
2008-04-24 04:20:00,1.58435,1.58474,1.5843,1.58462,547499995.0
2008-04-24 04:21:00,1.58446,1.58508,1.58442,1.58444,395600001.0
2008-04-24 04:22:00,1.58478,1.58505,1.58452,1.58487,200199999.0
2008-04-24 04:23:00,1.58491,1.58516,1.58472,1.58477,172600000.0
2008-04-24 04:24:00,1.58496,1.58512,1.58462,1.58494,806900000.0
2008-04-24 04:25:00,1.58489,1.5851,1.58461,1.58505,513200002.0
2008-04-24 04:26:00,1.58503,1.58503,1.58468,1.58488,694700001.0
2008-04-24 04:27:00,1.5849,1.58513,1.58468,1.58485,565199999.0
2008-04-24 04:28:00,1.5849,1.58526,1.58463,1.58505,896200003.0
2008-04-24 04:29:00,1.5852,1.58537,1.58487,1.58514,633800000.0
2008-04-24 04:30:00,1.58523,1.58547,1.58481,1.58533,835700001.0
2008-04-24 04:31:00,1.58528,1.58553,1.58505,1.58526,494299999.0
2008-04-24 04:32:00,1.58527,1.58553,1.58502,1.58519,508500003.0
2008-04-24 04:33:00,1.5852,1.5852,1.58469,1.58505,682000001.0
2008-04-24 04:34:00,1.58505,1.58535,1.58489,1.58506,345500002.0
2008-04-24 04:35:00,1.585,1.58516,1.58456,1.58487,457300003.0
2008-04-24 04:36:00,1.5852,1.5852,1.58474,1.58503,300999999.0
2008-04-24 04:37:00,1.58495,1.58503,1.58434,1.58484,512000000.0
2008-04-24 04:38:00,1.58487,1.58522,1.58442,1.58488,148600003.0
2008-04-24 04:39:00,1.58489,1.58516,1.58478,1.58492,527000004.0
2008-04-24 04:40:00,1.58478,1.58501,1.58452,1.58484,445599998.0
2008-04-24 04:41:00,1.5848,1.58501,1.58459,1.58483,283400001.0
2008-04-24 04:42:00,1.58482,1.58499,1.58463,1.58499,58000000.0
2008-04-24 04:43:00,1.58504,1.58507,1.58469,1.58484,93000000.0
2008-04-24 04:44:00,1.58487,1.58517,1.58473,1.58498,98200001.0
2008-04-24 04:45:00,1.58503,1.58503,1.58464,1.58479,515899999.0
2008-04-24 04:46:00,1.5848,1.58517,1.5846,1.58507,281100000.0
2008-04-24 04:47:00,1.58483,1.58535,1.58479,1.58503,282000001.0
2008-04-24 04:48:00,1.58509,1.58543,1.58499,1.5853,76100000.0
2008-04-24 04:49:00,1.58519,1.5854,1.58492,1.58502,565200004.0
2008-04-24 04:50:00,1.58524,1.58545,1.58493,1.58518,123999999.0
2008-04-24 04:51:00,1.58519,1.58539,1.58507,1.5852,94300000.0
2008-04-24 04:52:00,1.58542,1.58542,1.585,1.58515,43500000.0
2008-04-24 04:53:00,1.58521,1.58521,1.58489,1.58504,82100000.0
2008-04-24 04:54:00,1.5851,1.58537,1.58476,1.58512,277899999.0
2008-04-24 04:55:00,1.58523,1.58532,1.58502,1.58518,156600000.0
2008-04-24 04:56:00,1.58505,1.58537,1.58493,1.5852,393100000.0
2008-04-24 04:57:00,1.58534,1.58544,1.58512,1.58512,773000000.0
2008-04-24 04:58:00,1.5852,1.58561,1.58497,1.58535,552400000.0
2008-04-24 04:59:00,1.58553,1.58574,1.58519,1.58553,461199999.0
2008-04-24 05:00:00,1.58552,1.58607,1.58547,1.5858,521700001.0
2008-04-24 05:01:00,1.58579,1.58599,1.58551,1.5858,325700001.0
2008-04-24 05:02:00,1.58567,1.5859,1.58549,1.58568,125100000.0
2008-04-24 05:03:00,1.58559,1.58627,1.58545,1.58603,162200000.0
2008-04-24 05:04:00,1.58607,1.58616,1.5857,1.58597,345499998.0
2008-04-24 05:05:00,1.58595,1.58613,1.58582,1.58593,70800000.0
2008-04-24 05:06:00,1.58615,1.58615,1.5856,1.58589,712400003.0
2008-04-24 05:07:00,1.58598,1.58602,1.58565,1.58581,856800002.0
2008-04-24 05:08:00,1.58579,1.58611,1.58556,1.5859,281399999.0
2008-04-24 05:09:00,1.58595,1.58602,1.58566,1.58592,180800001.0
2008-04-24 05:10:00,1.58593,1.58612,1.58552,1.58582,203500001.0
2008-04-24 05:11:00,1.58582,1.58607,1.58557,1.58578,554699999.0
2008-04-24 05:12:00,1.58573,1.58585,1.58552,1.58577,148800000.0
2008-04-24 05:13:00,1.58557,1.58581,1.58537,1.58562,241700001.0
2008-04-24 05:14:00,1.58567,1.58589,1.58551,1.58574,160000000.0
2008-04-24 05:15:00,1.58577,1.58584,1.58539,1.58571,290300003.0
2008-04-24 05:16:00,1.58553,1.58594,1.5855,1.58578,712099999.0
2008-04-24 05:17:00,1.5859,1.58628,1.58562,1.58598,149900000.0
2008-04-24 05:18:00,1.58618,1.58629,1.58588,1.58602,86400001.0
2008-04-24 05:19:00,1.5861,1.58624,1.58586,1.58617,359100000.0
2008-04-24 05:20:00,1.58599,1.58629,1.58591,1.58606,403300001.0
2008-04-24 05:21:00,1.58602,1.58623,1.58559,1.58571,237099998.0
2008-04-24 05:22:00,1.58574,1.58578,1.58529,1.58563,540800003.0
2008-04-24 05:23:00,1.58559,1.58575,1.58529,1.58556,404600003.0
2008-04-24 05:24:00,1.58552,1.58568,1.58519,1.58553,837900004.0
2008-04-24 05:25:00,1.5855,1.5855,1.58493,1.58527,372337497.0
2008-04-24 05:26:00,1.58533,1.58575,1.58526,1.58534,186400001.0
2008-04-24 05:27:00,1.58528,1.58547,1.58488,1.58498,392100002.0
2008-04-24 05:28:00,1.58527,1.58529,1.58492,1.58515,63600000.0
2008-04-24 05:29:00,1.58519,1.58529,1.58496,1.58514,63400001.0
2008-04-24 05:30:00,1.58503,1.5854,1.58501,1.58512,105600000.0
2008-04-24 05:31:00,1.58519,1.58531,1.58493,1.58527,63000000.0
2008-04-24 05:32:00,1.58518,1.58526,1.58488,1.58508,67900000.0
2008-04-24 05:33:00,1.58503,1.58526,1.58481,1.58501,141899999.0
2008-04-24 05:34:00,1.58501,1.58528,1.5848,1.58498,282799999.0
2008-04-24 05:35:00,1.58498,1.58517,1.58481,1.58501,150899999.0
2008-04-24 05:36:00,1.58525,1.58535,1.58474,1.58495,470900001.0
2008-04-24 05:37:00,1.58502,1.5851,1.58467,1.58467,79600000.0
2008-04-24 05:38:00,1.58483,1.58496,1.58446,1.5846,135300000.0
2008-04-24 05:39:00,1.58464,1.58491,1.5844,1.58477,284400001.0
2008-04-24 05:40:00,1.5849,1.58531,1.58471,1.58514,264500000.0
2008-04-24 05:41:00,1.58501,1.58536,1.58455,1.58526,125000001.0
2008-04-24 05:42:00,1.58521,1.5853,1.58486,1.58504,95500000.0
2008-04-24 05:43:00,1.58533,1.58543,1.58516,1.58518,58800001.0
2008-04-24 05:44:00,1.5854,1.58544,1.58491,1.58518,314400001.0
2008-04-24 05:45:00,1.58527,1.58541,1.5849,1.58504,399300002.0
2008-04-24 05:46:00,1.58513,1.58529,1.58491,1.58501,356600002.0
2008-04-24 05:47:00,1.58508,1.58528,1.5847,1.585,248299999.0
2008-04-24 05:48:00,1.58505,1.58507,1.58431,1.58469,324599999.0
2008-04-24 05:49:00,1.58475,1.58508,1.58449,1.58493,571400002.0
2008-04-24 05:50:00,1.58497,1.58506,1.58466,1.58485,424299999.0
2008-04-24 05:51:00,1.58501,1.58513,1.58475,1.58483,298499998.0
2008-04-24 05:52:00,1.58482,1.58507,1.58468,1.5848,382147001.0
2008-04-24 05:53:00,1.58488,1.58488,1.58445,1.58471,573000000.0
2008-04-24 05:54:00,1.58464,1.58488,1.58452,1.58452,294699997.0
2008-04-24 05:55:00,1.58458,1.58489,1.58458,1.58474,152800000.0
2008-04-24 05:56:00,1.58469,1.58477,1.58421,1.5844,524000002.0
2008-04-24 05:57:00,1.58462,1.58462,1.58417,1.58425,45000000.0
2008-04-24 05:58:00,1.58417,1.58469,1.58404,1.58445,101200000.0
2008-04-24 05:59:00,1.58447,1.58476,1.58431,1.58439,333800001.0
2008-04-24 06:00:00,1.58455,1.58473,1.58419,1.58448,282700001.0
2008-04-24 06:01:00,1.58452,1.58481,1.58441,1.58473,689199998.0
2008-04-24 06:02:00,1.58499,1.58499,1.58456,1.58488,454700003.0
2008-04-24 06:03:00,1.5848,1.58512,1.58441,1.58495,434700001.0
2008-04-24 06:04:00,1.5848,1.58499,1.58446,1.5847,202900001.0
2008-04-24 06:05:00,1.5848,1.58501,1.58459,1.5847,146199999.0
2008-04-24 06:06:00,1.58487,1.58491,1.58437,1.58472,542000001.0
2008-04-24 06:07:00,1.58471,1.58487,1.58425,1.58455,241300000.0
2008-04-24 06:08:00,1.58476,1.58484,1.58438,1.58472,229900001.0
2008-04-24 06:09:00,1.58463,1.58467,1.58448,1.58465,102900001.0
2008-04-24 06:10:00,1.58464,1.58469,1.58424,1.58458,406700003.0
2008-04-24 06:11:00,1.58459,1.58485,1.58437,1.5846,498500001.0
2008-04-24 06:12:00,1.58452,1.5852,1.58436,1.58496,299500000.0
2008-04-24 06:13:00,1.58503,1.58559,1.58498,1.58536,428500001.0
2008-04-24 06:14:00,1.58535,1.58557,1.58502,1.58531,317600000.0
2008-04-24 06:15:00,1.58527,1.58556,1.58519,1.58535,109800001.0
2008-04-24 06:16:00,1.58507,1.58541,1.58499,1.58528,112400000.0
2008-04-24 06:17:00,1.58545,1.5856,1.58523,1.58533,264600001.0
2008-04-24 06:18:00,1.58531,1.5856,1.58508,1.58522,125200000.0
2008-04-24 06:19:00,1.58563,1.58571,1.58512,1.58538,93300000.0
2008-04-24 06:20:00,1.58523,1.58562,1.58523,1.58547,423800001.0
2008-04-24 06:21:00,1.58565,1.58565,1.58508,1.58538,510700004.0
2008-04-24 06:22:00,1.58535,1.58562,1.58527,1.58549,78400000.0
2008-04-24 06:23:00,1.58555,1.58563,1.5852,1.58543,153600000.0
2008-04-24 06:24:00,1.58555,1.58568,1.58535,1.58563,65200000.0
2008-04-24 06:25:00,1.58558,1.58576,1.5854,1.58556,394899998.0
2008-04-24 06:26:00,1.58563,1.58573,1.5854,1.58555,655499998.0
2008-04-24 06:27:00,1.58565,1.58566,1.58537,1.58556,203100000.0
2008-04-24 06:28:00,1.58575,1.58597,1.58553,1.58579,621100002.0
2008-04-24 06:29:00,1.58586,1.58607,1.58559,1.5857,108900000.0
2008-04-24 06:30:00,1.58565,1.58605,1.58537,1.58583,448499999.0
2008-04-24 06:31:00,1.5858,1.58607,1.58536,1.58591,310200001.0
2008-04-24 06:32:00,1.58591,1.58602,1.58531,1.58551,341800000.0
2008-04-24 06:33:00,1.58557,1.58564,1.5851,1.58537,176899999.0
2008-04-24 06:34:00,1.58528,1.58547,1.58502,1.5852,106000000.0
2008-04-24 06:35:00,1.5852,1.58544,1.58484,1.58505,143900000.0
2008-04-24 06:36:00,1.58511,1.58529,1.58461,1.5848,144900002.0
2008-04-24 06:37:00,1.5846,1.58493,1.58441,1.58452,241599999.0
2008-04-24 06:38:00,1.58444,1.58485,1.5844,1.58468,267200002.0
2008-04-24 06:39:00,1.58469,1.58511,1.58449,1.58499,430400001.0
2008-04-24 06:40:00,1.58505,1.58519,1.58492,1.58502,168800002.0
2008-04-24 06:41:00,1.58514,1.58544,1.58489,1.58531,173100000.0
2008-04-24 06:42:00,1.58529,1.58541,1.58493,1.58514,594100003.0
2008-04-24 06:43:00,1.5849,1.58526,1.5849,1.585,289900000.0
2008-04-24 06:44:00,1.58512,1.58528,1.58503,1.58528,455400000.0
2008-04-24 06:45:00,1.58518,1.58523,1.58494,1.58521,388900003.0
2008-04-24 06:46:00,1.58513,1.58534,1.5849,1.5852,165300000.0
2008-04-24 06:47:00,1.58518,1.58534,1.58501,1.5853,190600000.0
2008-04-24 06:48:00,1.58525,1.58536,1.5849,1.58514,294500000.0
2008-04-24 06:49:00,1.58517,1.5853,1.58509,1.58518,131500000.0
2008-04-24 06:50:00,1.5851,1.58525,1.585,1.58522,68000000.0
2008-04-24 06:51:00,1.58524,1.58543,1.58495,1.5852,423400001.0
2008-04-24 06:52:00,1.58515,1.58533,1.58488,1.58525,201000000.0
2008-04-24 06:53:00,1.58526,1.5853,1.58484,1.58512,490800000.0
2008-04-24 06:54:00,1.58505,1.58531,1.58499,1.58517,78000000.0
2008-04-24 06:55:00,1.58511,1.58531,1.58476,1.58494,426199998.0
2008-04-24 06:56:00,1.58486,1.58494,1.58443,1.58494,245300000.0
2008-04-24 06:57:00,1.58466,1.5851,1.58451,1.58497,612700000.0
2008-04-24 06:58:00,1.585,1.58538,1.5847,1.58498,643300000.0
2008-04-24 06:59:00,1.58488,1.58502,1.58458,1.58498,336599998.0
2008-04-24 07:00:00,1.58503,1.58503,1.58461,1.5848,262100001.0
2008-04-24 07:01:00,1.58478,1.58502,1.58458,1.5849,166900001.0
2008-04-24 07:02:00,1.58489,1.58511,1.58474,1.58495,404637501.0
2008-04-24 07:03:00,1.58498,1.58505,1.58468,1.58493,996500001.0
2008-04-24 07:04:00,1.58487,1.58505,1.58458,1.58485,1194900007.0
2008-04-24 07:05:00,1.58485,1.5852,1.58462,1.58513,435499996.0
2008-04-24 07:06:00,1.58509,1.58579,1.58498,1.5857,464800001.0
2008-04-24 07:07:00,1.58571,1.58586,1.5852,1.58552,607400001.0
2008-04-24 07:08:00,1.5857,1.58572,1.58505,1.58534,677499997.0
2008-04-24 07:09:00,1.58524,1.58549,1.58508,1.58526,572100000.0
2008-04-24 07:10:00,1.58514,1.58544,1.58492,1.58541,296199998.0
2008-04-24 07:11:00,1.58508,1.58534,1.58489,1.58505,190700000.0
2008-04-24 07:12:00,1.5853,1.58535,1.58492,1.58517,182900001.0
2008-04-24 07:13:00,1.58508,1.58521,1.5847,1.585,530150002.0
2008-04-24 07:14:00,1.58477,1.58502,1.58458,1.58482,304100000.0
2008-04-24 07:15:00,1.58484,1.58514,1.58474,1.5849,469399997.0
2008-04-24 07:16:00,1.58474,1.58495,1.58454,1.58476,948100001.0
2008-04-24 07:17:00,1.58476,1.58493,1.58444,1.5847,748199996.0
2008-04-24 07:18:00,1.58475,1.58483,1.58451,1.58479,501499999.0
2008-04-24 07:19:00,1.58475,1.58476,1.58435,1.58457,252399999.0
2008-04-24 07:20:00,1.58448,1.58503,1.58417,1.58486,254099999.0
2008-04-24 07:21:00,1.58479,1.58509,1.5845,1.58482,400200000.0
2008-04-24 07:22:00,1.58517,1.58524,1.58476,1.58497,482899999.0
2008-04-24 07:23:00,1.58498,1.58526,1.58478,1.58508,890600000.0
2008-04-24 07:24:00,1.58508,1.58515,1.58477,1.58508,230800000.0
2008-04-24 07:25:00,1.5851,1.58522,1.58475,1.58507,444800000.0
2008-04-24 07:26:00,1.58495,1.58547,1.58489,1.58531,467600002.0
2008-04-24 07:27:00,1.58541,1.58558,1.58498,1.58527,329000002.0
2008-04-24 07:28:00,1.58537,1.58566,1.58506,1.58522,482200004.0
2008-04-24 07:29:00,1.58525,1.58557,1.5851,1.58539,222200000.0
2008-04-24 07:30:00,1.58534,1.58558,1.58521,1.58552,80100000.0
2008-04-24 07:31:00,1.58555,1.58562,1.58528,1.58549,88900000.0
2008-04-24 07:32:00,1.58541,1.58575,1.58522,1.58566,186499999.0
2008-04-24 07:33:00,1.58564,1.58574,1.58531,1.58565,340799999.0
2008-04-24 07:34:00,1.58574,1.58575,1.58528,1.58541,117299999.0
2008-04-24 07:35:00,1.58552,1.58561,1.58522,1.5854,80400001.0
2008-04-24 07:36:00,1.5854,1.58562,1.58499,1.58546,608100003.0
2008-04-24 07:37:00,1.5853,1.58568,1.58524,1.58553,613700002.0
2008-04-24 07:38:00,1.58528,1.58558,1.58517,1.5852,529200001.0
2008-04-24 07:39:00,1.58556,1.58564,1.58508,1.58564,473599999.0
2008-04-24 07:40:00,1.58541,1.58565,1.585,1.58546,789799998.0
2008-04-24 07:41:00,1.58557,1.58584,1.58532,1.58563,769900002.0
2008-04-24 07:42:00,1.58558,1.58571,1.58512,1.58555,301899999.0
2008-04-24 07:43:00,1.58545,1.5857,1.58511,1.5853,308300000.0
2008-04-24 07:44:00,1.58557,1.58571,1.58499,1.58568,727300001.0
2008-04-24 07:45:00,1.5856,1.5856,1.58493,1.58499,799100003.0
2008-04-24 07:46:00,1.5851,1.58549,1.58481,1.58527,325299999.0
2008-04-24 07:47:00,1.585,1.58531,1.58473,1.58512,863750002.0
2008-04-24 07:48:00,1.58526,1.58541,1.58489,1.58506,227500000.0
2008-04-24 07:49:00,1.58478,1.58506,1.5846,1.58473,430500000.0
2008-04-24 07:50:00,1.58463,1.58474,1.58413,1.58427,340699999.0
2008-04-24 07:51:00,1.58435,1.58472,1.58415,1.58438,697800000.0
2008-04-24 07:52:00,1.58462,1.58483,1.5843,1.58483,317599999.0
2008-04-24 07:53:00,1.58478,1.5849,1.58443,1.5846,402500001.0
2008-04-24 07:54:00,1.58454,1.58505,1.58442,1.58444,1025000001.0
2008-04-24 07:55:00,1.58467,1.58507,1.58449,1.58498,460400003.0
2008-04-24 07:56:00,1.58498,1.5853,1.58474,1.58505,596899997.0
2008-04-24 07:57:00,1.58517,1.58527,1.58444,1.58487,358500000.0
2008-04-24 07:58:00,1.58488,1.58522,1.5848,1.58516,296400001.0
2008-04-24 07:59:00,1.58531,1.58531,1.58475,1.58518,943400003.0
2008-04-24 08:00:00,1.58512,1.58593,1.58479,1.58567,801100000.0
2008-04-24 08:01:00,1.58572,1.58587,1.5853,1.58558,869299998.0
2008-04-24 08:02:00,1.58567,1.58577,1.58549,1.58575,569000001.0
2008-04-24 08:03:00,1.58572,1.58609,1.58553,1.58584,811500004.0
2008-04-24 08:04:00,1.58564,1.58581,1.58539,1.5857,717999998.0
2008-04-24 08:05:00,1.58575,1.58674,1.58554,1.58651,600900003.0
2008-04-24 08:06:00,1.58662,1.58716,1.58633,1.58651,870299998.0
2008-04-24 08:07:00,1.58648,1.58676,1.58577,1.58658,1072600003.0
2008-04-24 08:08:00,1.58657,1.58694,1.58631,1.58663,623599999.0
2008-04-24 08:09:00,1.58649,1.58664,1.58602,1.58623,648399997.0
2008-04-24 08:10:00,1.58626,1.58645,1.58589,1.58607,1003699998.0
2008-04-24 08:11:00,1.58603,1.58628,1.5854,1.58578,943099997.0
2008-04-24 08:12:00,1.5858,1.58604,1.58531,1.58582,813399999.0
2008-04-24 08:13:00,1.5859,1.58616,1.58555,1.58584,1006800003.0
2008-04-24 08:14:00,1.58584,1.58627,1.58551,1.58574,1006900003.0
2008-04-24 08:15:00,1.58559,1.58586,1.58518,1.58546,830700000.0
2008-04-24 08:16:00,1.58556,1.58561,1.58516,1.58533,865350002.0
2008-04-24 08:17:00,1.58532,1.5856,1.5851,1.58534,446700002.0
2008-04-24 08:18:00,1.58535,1.58569,1.58522,1.58562,546300002.0
2008-04-24 08:19:00,1.58561,1.58588,1.58514,1.58537,1026499994.0
2008-04-24 08:20:00,1.58547,1.58561,1.58515,1.58542,567700002.0
2008-04-24 08:21:00,1.5854,1.58556,1.5849,1.58503,832699999.0
2008-04-24 08:22:00,1.58499,1.58527,1.58405,1.58438,771000001.0
2008-04-24 08:23:00,1.58435,1.58461,1.58375,1.58426,505000002.0
2008-04-24 08:24:00,1.58428,1.58462,1.58394,1.58436,889900000.0
2008-04-24 08:25:00,1.58429,1.58465,1.58378,1.58439,808900000.0
2008-04-24 08:26:00,1.58466,1.58477,1.58407,1.58449,805500004.0
2008-04-24 08:27:00,1.58435,1.58467,1.58413,1.58433,627599999.0
2008-04-24 08:28:00,1.58425,1.58455,1.58383,1.58435,1046999997.0
2008-04-24 08:29:00,1.58426,1.58446,1.58348,1.58379,1178000001.0
2008-04-24 08:30:00,1.58367,1.58427,1.58344,1.58388,812200000.0
2008-04-24 08:31:00,1.58387,1.58442,1.58357,1.5842,976200003.0
2008-04-24 08:32:00,1.58415,1.58457,1.58352,1.58419,1119899995.0
2008-04-24 08:33:00,1.58405,1.58444,1.58354,1.58395,961400003.0
2008-04-24 08:34:00,1.58409,1.58439,1.58359,1.58421,1191499998.0
2008-04-24 08:35:00,1.58417,1.5847,1.58366,1.58451,666599998.0
2008-04-24 08:36:00,1.58432,1.58461,1.5838,1.58438,670299999.0
2008-04-24 08:37:00,1.58439,1.58439,1.58349,1.58382,381400001.0
2008-04-24 08:38:00,1.58361,1.58415,1.58258,1.58297,1010300004.0
2008-04-24 08:39:00,1.58283,1.5831,1.58244,1.58287,603999998.0
2008-04-24 08:40:00,1.58295,1.58326,1.5827,1.58296,854700001.0
2008-04-24 08:41:00,1.583,1.58332,1.58254,1.58315,636899999.0
2008-04-24 08:42:00,1.58316,1.58336,1.58267,1.58307,1020599998.0
2008-04-24 08:43:00,1.58304,1.58316,1.58254,1.58297,554899999.0
2008-04-24 08:44:00,1.58293,1.58362,1.58275,1.58323,978650000.0
2008-04-24 08:45:00,1.58335,1.58376,1.58276,1.5833,1004500002.0
2008-04-24 08:46:00,1.58335,1.58377,1.58285,1.58318,1022600002.0
2008-04-24 08:47:00,1.58312,1.58361,1.5828,1.58308,748300002.0
2008-04-24 08:48:00,1.58315,1.58346,1.58271,1.5832,1186000000.0
2008-04-24 08:49:00,1.58341,1.58346,1.58274,1.58297,1032650000.0
2008-04-24 08:50:00,1.58302,1.58316,1.58262,1.58284,761099998.0
2008-04-24 08:51:00,1.58295,1.58336,1.58266,1.58318,873299999.0
2008-04-24 08:52:00,1.58343,1.58348,1.58274,1.58321,971700002.0
2008-04-24 08:53:00,1.58302,1.58341,1.58291,1.58325,989800001.0
2008-04-24 08:54:00,1.58305,1.58368,1.58295,1.58351,603700000.0
2008-04-24 08:55:00,1.58323,1.58378,1.58322,1.58378,95599999.0
2008-04-24 08:56:00,1.5841,1.58473,1.58309,1.58444,909700004.0
2008-04-24 08:57:00,1.58456,1.58463,1.58412,1.5846,1002000000.0
2008-04-24 08:58:00,1.58445,1.58522,1.58391,1.58521,1072300008.0
2008-04-24 08:59:00,1.5852,1.58553,1.5849,1.58508,1212200000.0
2008-04-24 09:00:00,1.58513,1.58513,1.58448,1.58461,1137300002.0
2008-04-24 09:01:00,1.5847,1.58494,1.584,1.58444,1343500002.0
2008-04-24 09:02:00,1.5848,1.58486,1.58433,1.58447,722599999.0
2008-04-24 09:03:00,1.58446,1.58477,1.58406,1.58406,913000005.0
2008-04-24 09:04:00,1.58417,1.58459,1.58388,1.58439,623599995.0
2008-04-24 09:05:00,1.58427,1.58464,1.58379,1.58386,759799999.0
2008-04-24 09:06:00,1.58392,1.58426,1.58362,1.58405,975999999.0
2008-04-24 09:07:00,1.58405,1.58426,1.58364,1.5838,773637502.0
2008-04-24 09:08:00,1.58375,1.58389,1.58338,1.58383,855199997.0
2008-04-24 09:09:00,1.58386,1.58428,1.58364,1.58403,993200001.0
2008-04-24 09:10:00,1.58394,1.58476,1.58346,1.58366,790500004.0
2008-04-24 09:11:00,1.58387,1.58436,1.58355,1.58395,902700001.0
2008-04-24 09:12:00,1.58381,1.58438,1.58342,1.58419,826099999.0
2008-04-24 09:13:00,1.58423,1.58458,1.58375,1.58458,664300001.0
2008-04-24 09:14:00,1.58435,1.58468,1.58416,1.58443,754800000.0
2008-04-24 09:15:00,1.58441,1.58456,1.58409,1.58432,981899997.0
2008-04-24 09:16:00,1.58443,1.58456,1.58405,1.5845,599800001.0
2008-04-24 09:17:00,1.58411,1.58534,1.58398,1.58475,1047350000.0
2008-04-24 09:18:00,1.58508,1.58549,1.58481,1.58534,958249998.0
2008-04-24 09:19:00,1.58524,1.58585,1.58503,1.58535,1003300002.0
2008-04-24 09:20:00,1.58534,1.5856,1.58476,1.58489,1195200007.0
2008-04-24 09:21:00,1.58502,1.58537,1.58469,1.5849,990399998.0
2008-04-24 09:22:00,1.58485,1.58512,1.58401,1.58481,785300004.0
2008-04-24 09:23:00,1.5849,1.58546,1.58481,1.58541,1009800002.0
2008-04-24 09:24:00,1.58535,1.58568,1.58505,1.58549,1178500001.0
2008-04-24 09:25:00,1.58553,1.58565,1.58493,1.58522,840199999.0
2008-04-24 09:26:00,1.5851,1.58549,1.58482,1.58533,1022699994.0
2008-04-24 09:27:00,1.58536,1.58557,1.58509,1.58535,978999999.0
2008-04-24 09:28:00,1.58513,1.5855,1.58472,1.58513,510400000.0
2008-04-24 09:29:00,1.58516,1.58522,1.58442,1.58492,639000003.0
2008-04-24 09:30:00,1.5849,1.58517,1.58429,1.58467,738399999.0
2008-04-24 09:31:00,1.58459,1.58514,1.58444,1.5848,1605399994.0
2008-04-24 09:32:00,1.58482,1.58508,1.58437,1.58473,925400000.0
2008-04-24 09:33:00,1.58473,1.58492,1.58435,1.58468,1195700010.0
2008-04-24 09:34:00,1.5845,1.58484,1.58441,1.58481,1571450000.0
2008-04-24 09:35:00,1.58474,1.58489,1.58409,1.58409,1030200004.0
2008-04-24 09:36:00,1.58413,1.58463,1.58387,1.58404,697000001.0
2008-04-24 09:37:00,1.58396,1.58444,1.5836,1.58387,861300001.0
2008-04-24 09:38:00,1.58389,1.58455,1.58368,1.58406,1077300001.0
2008-04-24 09:39:00,1.58388,1.58465,1.58372,1.58452,1030100004.0
2008-04-24 09:40:00,1.58464,1.58464,1.58392,1.58415,759100004.0
2008-04-24 09:41:00,1.584,1.5848,1.58396,1.5848,1012199999.0
2008-04-24 09:42:00,1.58456,1.58487,1.58384,1.58443,1214799999.0
2008-04-24 09:43:00,1.58446,1.58463,1.58416,1.58455,865100000.0
2008-04-24 09:44:00,1.58445,1.58471,1.58395,1.58453,759999999.0
2008-04-24 09:45:00,1.58455,1.58481,1.58377,1.58462,932400000.0
2008-04-24 09:46:00,1.58429,1.58468,1.58387,1.58435,1150800001.0
2008-04-24 09:47:00,1.58444,1.58458,1.58376,1.58438,1095200001.0
2008-04-24 09:48:00,1.58432,1.58466,1.58397,1.58438,1126800007.0
2008-04-24 09:49:00,1.58435,1.5846,1.58385,1.58425,675900003.0
2008-04-24 09:50:00,1.58458,1.58465,1.58399,1.58421,835700002.0
2008-04-24 09:51:00,1.58425,1.58479,1.58404,1.58462,829599999.0
2008-04-24 09:52:00,1.58457,1.58485,1.58422,1.58461,1046100000.0
2008-04-24 09:53:00,1.58465,1.58476,1.58408,1.58446,1295300000.0
2008-04-24 09:54:00,1.5841,1.58464,1.58395,1.58445,997700002.0
2008-04-24 09:55:00,1.58437,1.58472,1.58405,1.58447,355999997.0
2008-04-24 09:56:00,1.58443,1.58464,1.58402,1.58409,885400001.0
2008-04-24 09:57:00,1.58433,1.58447,1.5838,1.58422,803099998.0
2008-04-24 09:58:00,1.58405,1.58447,1.58387,1.58415,713799997.0
2008-04-24 09:59:00,1.58419,1.58433,1.58318,1.58337,968899997.0
2008-04-24 10:00:00,1.58353,1.584,1.57969,1.58022,741599999.0
2008-04-24 10:01:00,1.58031,1.58091,1.5793,1.58074,851300001.0
2008-04-24 10:02:00,1.58083,1.58134,1.58027,1.58027,914100000.0
2008-04-24 10:03:00,1.57982,1.58019,1.57893,1.57976,1239100001.0
2008-04-24 10:04:00,1.57968,1.57984,1.57865,1.57905,828675000.0
2008-04-24 10:05:00,1.57909,1.57935,1.57841,1.579,704200001.0
2008-04-24 10:06:00,1.57885,1.57918,1.57838,1.57884,829350004.0
2008-04-24 10:07:00,1.57882,1.57915,1.57762,1.57762,988600001.0
2008-04-24 10:08:00,1.57725,1.57818,1.57725,1.57772,930549999.0
2008-04-24 10:09:00,1.57775,1.57831,1.57695,1.57695,1192600006.0
2008-04-24 10:10:00,1.57688,1.57713,1.57596,1.57615,1306699999.0
2008-04-24 10:11:00,1.57618,1.57654,1.57543,1.57587,674200000.0
2008-04-24 10:12:00,1.57577,1.57688,1.57536,1.57569,778400001.0
2008-04-24 10:13:00,1.5757,1.57604,1.57506,1.57597,1102300001.0
2008-04-24 10:14:00,1.57618,1.57693,1.57549,1.57664,832400000.0
2008-04-24 10:15:00,1.57673,1.57681,1.57548,1.57597,1320100000.0
2008-04-24 10:16:00,1.57607,1.57641,1.57557,1.5756,546499997.0
2008-04-24 10:17:00,1.57588,1.57627,1.57536,1.57555,716700000.0
2008-04-24 10:18:00,1.57556,1.57574,1.57447,1.57495,1028099999.0
2008-04-24 10:19:00,1.5749,1.57516,1.57377,1.57445,753499998.0
2008-04-24 10:20:00,1.57439,1.57526,1.57427,1.57518,1054000001.0
2008-04-24 10:21:00,1.575,1.57551,1.57433,1.57551,598599999.0
2008-04-24 10:22:00,1.57514,1.57554,1.57462,1.5748,380399998.0
2008-04-24 10:23:00,1.57471,1.57496,1.57379,1.5743,412600000.0
2008-04-24 10:24:00,1.57412,1.57459,1.57396,1.57437,525600001.0
2008-04-24 10:25:00,1.5742,1.57456,1.57374,1.57428,563500000.0
2008-04-24 10:26:00,1.57428,1.57459,1.57393,1.57417,375700004.0
2008-04-24 10:27:00,1.57409,1.57442,1.57374,1.57419,929899999.0
2008-04-24 10:28:00,1.57447,1.57512,1.5741,1.57478,533599999.0
2008-04-24 10:29:00,1.57445,1.57518,1.57408,1.57488,764099999.0
2008-04-24 10:30:00,1.5748,1.57538,1.57423,1.57478,1006599999.0
2008-04-24 10:31:00,1.5749,1.5755,1.57398,1.57496,727400003.0
2008-04-24 10:32:00,1.57511,1.57548,1.57451,1.57512,768300004.0
2008-04-24 10:33:00,1.57533,1.57575,1.57464,1.57561,1256100001.0
2008-04-24 10:34:00,1.57563,1.57597,1.57498,1.57529,621599999.0
2008-04-24 10:35:00,1.57517,1.57537,1.57433,1.57475,733299998.0
2008-04-24 10:36:00,1.57462,1.57528,1.57424,1.57507,883900001.0
2008-04-24 10:37:00,1.575,1.57522,1.57457,1.57508,518299997.0
2008-04-24 10:38:00,1.57511,1.57561,1.57454,1.57537,845799996.0
2008-04-24 10:39:00,1.5758,1.57644,1.57497,1.57621,939699998.0
2008-04-24 10:40:00,1.57608,1.57639,1.57529,1.57598,799600003.0
2008-04-24 10:41:00,1.576,1.57638,1.57561,1.57618,617100002.0
2008-04-24 10:42:00,1.57616,1.57643,1.57581,1.5764,840850002.0
2008-04-24 10:43:00,1.57635,1.5764,1.57526,1.57584,1023100001.0
2008-04-24 10:44:00,1.57571,1.57607,1.57514,1.57533,442800000.0
2008-04-24 10:45:00,1.57524,1.57538,1.57449,1.57484,877800000.0
2008-04-24 10:46:00,1.57479,1.57486,1.57431,1.57471,590100003.0
2008-04-24 10:47:00,1.57484,1.57497,1.57425,1.57457,541799997.0
2008-04-24 10:48:00,1.57452,1.57489,1.57422,1.57465,530700003.0
2008-04-24 10:49:00,1.57462,1.5751,1.57422,1.57486,1144500001.0
2008-04-24 10:50:00,1.57506,1.57535,1.57435,1.57491,1083399998.0
2008-04-24 10:51:00,1.57522,1.57537,1.57483,1.57526,765799997.0
2008-04-24 10:52:00,1.57525,1.57532,1.57472,1.57502,663100000.0
2008-04-24 10:53:00,1.57515,1.57573,1.57478,1.57502,463147000.0
2008-04-24 10:54:00,1.57501,1.57517,1.57478,1.57498,716600002.0
2008-04-24 10:55:00,1.57507,1.57542,1.57473,1.57523,860799999.0
2008-04-24 10:56:00,1.57518,1.57539,1.57463,1.5748,727900004.0
2008-04-24 10:57:00,1.57467,1.57505,1.57454,1.57474,758800004.0
2008-04-24 10:58:00,1.57468,1.57502,1.57415,1.57444,680999996.0
2008-04-24 10:59:00,1.57455,1.57495,1.5742,1.57424,668599998.0
2008-04-24 11:00:00,1.57412,1.57447,1.5728,1.57288,1082837501.0
2008-04-24 11:01:00,1.57284,1.57344,1.57198,1.57211,879700007.0
2008-04-24 11:02:00,1.5721,1.57275,1.57198,1.57251,753299999.0
2008-04-24 11:03:00,1.57258,1.57275,1.57216,1.57242,824799997.0
2008-04-24 11:04:00,1.5724,1.57263,1.57168,1.57202,581149999.0
2008-04-24 11:05:00,1.5719,1.57269,1.57154,1.57244,1035800002.0
2008-04-24 11:06:00,1.57254,1.57285,1.57217,1.57281,829799999.0
2008-04-24 11:07:00,1.57268,1.57303,1.57205,1.57275,1128100001.0
2008-04-24 11:08:00,1.57276,1.57289,1.57209,1.57234,669400000.0
2008-04-24 11:09:00,1.57245,1.57281,1.57221,1.57252,747299999.0
2008-04-24 11:10:00,1.57269,1.57305,1.57247,1.57288,774800002.0
2008-04-24 11:11:00,1.57286,1.57337,1.57255,1.57321,657500004.0
2008-04-24 11:12:00,1.57328,1.57353,1.57236,1.57334,324799999.0
2008-04-24 11:13:00,1.57295,1.57355,1.57251,1.57305,800700001.0
2008-04-24 11:14:00,1.57316,1.57338,1.57258,1.57321,481299999.0
2008-04-24 11:15:00,1.57324,1.5734,1.57283,1.57305,384899999.0
2008-04-24 11:16:00,1.57324,1.57336,1.57282,1.57323,498499999.0
2008-04-24 11:17:00,1.57309,1.57347,1.57271,1.57282,693400000.0
2008-04-24 11:18:00,1.57315,1.57323,1.57262,1.573,673650000.0
2008-04-24 11:19:00,1.57307,1.57322,1.57246,1.57268,972500000.0
2008-04-24 11:20:00,1.57267,1.57302,1.57196,1.57215,869299998.0
2008-04-24 11:21:00,1.57232,1.57305,1.57216,1.57298,614000000.0
2008-04-24 11:22:00,1.5731,1.57314,1.57224,1.57282,379499999.0
2008-04-24 11:23:00,1.57283,1.57317,1.57243,1.57288,521500001.0
2008-04-24 11:24:00,1.57268,1.57335,1.57257,1.57326,806900002.0
2008-04-24 11:25:00,1.57345,1.57359,1.57275,1.57298,886500000.0
2008-04-24 11:26:00,1.57335,1.57335,1.57243,1.57316,879600000.0
2008-04-24 11:27:00,1.57315,1.57379,1.57288,1.57354,964200002.0
2008-04-24 11:28:00,1.57357,1.57425,1.57334,1.57397,785700006.0
2008-04-24 11:29:00,1.57407,1.57427,1.57375,1.57395,552199998.0
2008-04-24 11:30:00,1.57385,1.57415,1.57347,1.57411,591399996.0
2008-04-24 11:31:00,1.57406,1.57448,1.57382,1.57423,781499999.0
2008-04-24 11:32:00,1.57405,1.57444,1.57381,1.57422,682000003.0
2008-04-24 11:33:00,1.57428,1.57459,1.57391,1.57443,879099998.0
2008-04-24 11:34:00,1.57442,1.57459,1.57394,1.5743,791600000.0
2008-04-24 11:35:00,1.57443,1.57453,1.57402,1.57433,520500001.0
2008-04-24 11:36:00,1.5744,1.57452,1.57394,1.57404,900700000.0
2008-04-24 11:37:00,1.57423,1.57432,1.57389,1.57415,1156200003.0
2008-04-24 11:38:00,1.57418,1.57443,1.57344,1.57403,729800001.0
2008-04-24 11:39:00,1.57387,1.57426,1.57385,1.57416,739537501.0
2008-04-24 11:40:00,1.57414,1.57444,1.57374,1.57412,772400003.0
2008-04-24 11:41:00,1.57425,1.5747,1.57395,1.57443,659199998.0
2008-04-24 11:42:00,1.57458,1.57478,1.57412,1.57442,482099999.0
2008-04-24 11:43:00,1.57453,1.57486,1.57413,1.57454,674800001.0
2008-04-24 11:44:00,1.57462,1.57484,1.57429,1.57476,1351700001.0
2008-04-24 11:45:00,1.57473,1.57477,1.57426,1.57427,1160600002.0
2008-04-24 11:46:00,1.57457,1.57469,1.57414,1.57442,868099999.0
2008-04-24 11:47:00,1.57453,1.57468,1.57403,1.57439,976500003.0
2008-04-24 11:48:00,1.57443,1.57461,1.57407,1.57435,1131700000.0
2008-04-24 11:49:00,1.57453,1.57466,1.57411,1.57432,836000001.0
2008-04-24 11:50:00,1.57461,1.57479,1.57409,1.57455,879499999.0
2008-04-24 11:51:00,1.57426,1.57467,1.57404,1.57448,697599999.0
2008-04-24 11:52:00,1.57441,1.57469,1.57405,1.57435,252600001.0
2008-04-24 11:53:00,1.57423,1.57481,1.57393,1.57445,545899999.0
2008-04-24 11:54:00,1.57454,1.57477,1.5741,1.57466,1028500002.0
2008-04-24 11:55:00,1.57472,1.5749,1.5744,1.57473,808900000.0
2008-04-24 11:56:00,1.57475,1.57506,1.57422,1.57474,847200000.0
2008-04-24 11:57:00,1.57459,1.57535,1.57444,1.57508,696900002.0
2008-04-24 11:58:00,1.57508,1.57539,1.57464,1.57521,678047001.0
2008-04-24 11:59:00,1.57523,1.57536,1.57454,1.57493,314099998.0
2008-04-24 12:00:00,1.57484,1.57535,1.57455,1.57514,620499999.0
2008-04-24 12:01:00,1.57523,1.57555,1.5745,1.57509,671199996.0
2008-04-24 12:02:00,1.57522,1.57541,1.57464,1.57522,501437505.0
2008-04-24 12:03:00,1.57523,1.57567,1.57473,1.57541,643900002.0
2008-04-24 12:04:00,1.57534,1.57562,1.57474,1.57533,822700000.0
2008-04-24 12:05:00,1.57543,1.57549,1.57492,1.57523,315100002.0
2008-04-24 12:06:00,1.57525,1.57558,1.57501,1.57546,340599997.0
2008-04-24 12:07:00,1.57522,1.57576,1.57514,1.57554,377400000.0
2008-04-24 12:08:00,1.57543,1.57569,1.57508,1.57545,575600001.0
2008-04-24 12:09:00,1.57513,1.57579,1.57505,1.5756,474499998.0
2008-04-24 12:10:00,1.57554,1.57556,1.57503,1.57543,613200003.0
2008-04-24 12:11:00,1.57545,1.57551,1.57503,1.57508,888499998.0
2008-04-24 12:12:00,1.57515,1.57535,1.57476,1.57513,634600000.0
2008-04-24 12:13:00,1.5749,1.57533,1.57457,1.57508,1361500005.0
2008-04-24 12:14:00,1.57473,1.57526,1.57419,1.57477,858599999.0
2008-04-24 12:15:00,1.57444,1.57511,1.57444,1.57489,597600000.0
2008-04-24 12:16:00,1.57508,1.57566,1.57483,1.57494,963499999.0
2008-04-24 12:17:00,1.57518,1.5754,1.57464,1.57518,911600001.0
2008-04-24 12:18:00,1.5751,1.57555,1.57477,1.57507,1354199999.0
2008-04-24 12:19:00,1.57507,1.57566,1.57465,1.57487,805900000.0
2008-04-24 12:20:00,1.57523,1.57547,1.57466,1.57477,557000002.0
2008-04-24 12:21:00,1.57457,1.57533,1.57449,1.5747,1036437502.0
2008-04-24 12:22:00,1.57476,1.57547,1.57452,1.57503,831599999.0
2008-04-24 12:23:00,1.57492,1.57513,1.5746,1.57499,62000000.0
2008-04-24 12:24:00,1.57507,1.5755,1.57465,1.57516,722599999.0
2008-04-24 12:25:00,1.57518,1.57577,1.57484,1.57556,795900002.0
2008-04-24 12:26:00,1.57552,1.57572,1.57504,1.5755,1169400002.0
2008-04-24 12:27:00,1.57553,1.57579,1.57511,1.57571,710400001.0
2008-04-24 12:28:00,1.57561,1.57599,1.57512,1.57571,605800006.0
2008-04-24 12:29:00,1.57576,1.57605,1.57545,1.57559,780000001.0
2008-04-24 12:30:00,1.57547,1.57604,1.57544,1.57585,1131500001.0
2008-04-24 12:31:00,1.57572,1.57591,1.57539,1.5757,693300000.0
2008-04-24 12:32:00,1.57583,1.57604,1.57542,1.57582,821700001.0
2008-04-24 12:33:00,1.57598,1.57604,1.57524,1.57573,517450003.0
2008-04-24 12:34:00,1.57571,1.57587,1.57543,1.57583,643000003.0
2008-04-24 12:35:00,1.57584,1.57584,1.57544,1.57583,520199997.0
2008-04-24 12:36:00,1.57564,1.5759,1.57543,1.57556,412800001.0
2008-04-24 12:37:00,1.57553,1.57587,1.57543,1.57572,378900001.0
2008-04-24 12:38:00,1.57561,1.57582,1.57511,1.57545,404000003.0
2008-04-24 12:39:00,1.57554,1.57558,1.57513,1.57543,278799999.0
2008-04-24 12:40:00,1.57536,1.57566,1.57504,1.57543,855100002.0
2008-04-24 12:41:00,1.57541,1.5756,1.5751,1.57536,642600002.0
2008-04-24 12:42:00,1.57546,1.57554,1.57502,1.57525,549399999.0
2008-04-24 12:43:00,1.57532,1.57564,1.57511,1.57543,492699998.0
2008-04-24 12:44:00,1.57517,1.57575,1.57493,1.57558,575900001.0
2008-04-24 12:45:00,1.57563,1.57573,1.57519,1.57556,825999998.0
2008-04-24 12:46:00,1.57555,1.57577,1.57512,1.57567,927100001.0
2008-04-24 12:47:00,1.57547,1.57579,1.57514,1.57576,1271700002.0
2008-04-24 12:48:00,1.57537,1.57581,1.57516,1.57555,583500000.0
2008-04-24 12:49:00,1.57555,1.57583,1.57522,1.57561,938000000.0
2008-04-24 12:50:00,1.57574,1.57577,1.57521,1.57564,772550000.0
2008-04-24 12:51:00,1.57557,1.57578,1.57531,1.57564,852600002.0
2008-04-24 12:52:00,1.57541,1.57571,1.5753,1.57553,432800001.0
2008-04-24 12:53:00,1.5756,1.57579,1.57523,1.57537,699799999.0
2008-04-24 12:54:00,1.57528,1.57566,1.57496,1.57535,702799999.0
2008-04-24 12:55:00,1.57529,1.57537,1.57488,1.57502,503400000.0
2008-04-24 12:56:00,1.57488,1.57516,1.57441,1.57479,582600000.0
2008-04-24 12:57:00,1.57471,1.57479,1.57435,1.57463,615200001.0
2008-04-24 12:58:00,1.57475,1.57501,1.5745,1.57465,793700006.0
2008-04-24 12:59:00,1.57463,1.57476,1.57429,1.57445,829999999.0
2008-04-24 13:00:00,1.57448,1.57467,1.57401,1.57431,505900001.0
2008-04-24 13:01:00,1.57462,1.57489,1.57437,1.57472,426599998.0
2008-04-24 13:02:00,1.57437,1.57482,1.57414,1.57471,847500000.0
2008-04-24 13:03:00,1.5746,1.57475,1.57415,1.57461,810500000.0
2008-04-24 13:04:00,1.57466,1.57487,1.57411,1.57445,430000001.0
2008-04-24 13:05:00,1.57477,1.57507,1.5744,1.5748,229400000.0
2008-04-24 13:06:00,1.57487,1.57519,1.57442,1.57495,715600002.0
2008-04-24 13:07:00,1.575,1.57536,1.57463,1.57513,523200000.0
2008-04-24 13:08:00,1.57523,1.57557,1.57465,1.57533,814100001.0
2008-04-24 13:09:00,1.57536,1.57551,1.57456,1.57538,433100000.0
2008-04-24 13:10:00,1.57511,1.57565,1.57511,1.57542,561999999.0
2008-04-24 13:11:00,1.57532,1.57575,1.57491,1.57527,827899999.0
2008-04-24 13:12:00,1.57562,1.57568,1.57476,1.5754,480700000.0
2008-04-24 13:13:00,1.57503,1.57555,1.57466,1.57486,632499999.0
2008-04-24 13:14:00,1.57492,1.57527,1.57464,1.57485,556637501.0
2008-04-24 13:15:00,1.57494,1.57516,1.57465,1.57479,699799999.0
2008-04-24 13:16:00,1.5748,1.57539,1.57454,1.57469,616500002.0
2008-04-24 13:17:00,1.57467,1.57525,1.57425,1.57456,940099999.0
2008-04-24 13:18:00,1.57466,1.57478,1.57418,1.5746,494100003.0
2008-04-24 13:19:00,1.57459,1.57545,1.57419,1.57467,936399998.0
2008-04-24 13:20:00,1.57469,1.57498,1.57442,1.57498,584499998.0
2008-04-24 13:21:00,1.57478,1.57518,1.57434,1.57511,456299998.0
2008-04-24 13:22:00,1.57468,1.57519,1.57438,1.5748,306899999.0
2008-04-24 13:23:00,1.57479,1.57518,1.57448,1.57475,412600000.0
2008-04-24 13:24:00,1.57473,1.57509,1.57432,1.57486,465000001.0
2008-04-24 13:25:00,1.57467,1.57491,1.57443,1.57477,762200000.0
2008-04-24 13:26:00,1.57471,1.57484,1.57438,1.57471,448500002.0
2008-04-24 13:27:00,1.57437,1.57479,1.57434,1.57463,772600002.0
2008-04-24 13:28:00,1.57473,1.57487,1.57427,1.5744,524400004.0
2008-04-24 13:29:00,1.57433,1.57459,1.57396,1.57435,535000000.0
2008-04-24 13:30:00,1.57433,1.57479,1.57387,1.57418,523600001.0
2008-04-24 13:31:00,1.57414,1.57486,1.57369,1.57405,451499999.0
2008-04-24 13:32:00,1.57406,1.57473,1.57368,1.57437,723700002.0
2008-04-24 13:33:00,1.57425,1.57475,1.57396,1.57426,393100001.0
2008-04-24 13:34:00,1.57432,1.57455,1.57386,1.57435,975700004.0
2008-04-24 13:35:00,1.57457,1.57467,1.57412,1.57453,874199998.0
2008-04-24 13:36:00,1.57437,1.57487,1.57414,1.57466,521600001.0
2008-04-24 13:37:00,1.57457,1.57497,1.57396,1.57446,466750000.0
2008-04-24 13:38:00,1.57443,1.57476,1.57384,1.57453,788900001.0
2008-04-24 13:39:00,1.57446,1.57488,1.57413,1.57463,549200002.0
2008-04-24 13:40:00,1.57461,1.57488,1.57396,1.57456,680900002.0
2008-04-24 13:41:00,1.57458,1.57483,1.57433,1.57467,566800001.0
2008-04-24 13:42:00,1.57467,1.57507,1.57446,1.575,712499999.0
2008-04-24 13:43:00,1.57493,1.57511,1.57426,1.57477,516900005.0
2008-04-24 13:44:00,1.57513,1.57517,1.57424,1.5746,810999998.0
2008-04-24 13:45:00,1.57463,1.5748,1.57411,1.57456,690899996.0
2008-04-24 13:46:00,1.5743,1.57469,1.57392,1.5746,1005600003.0
2008-04-24 13:47:00,1.57469,1.57491,1.57433,1.57457,1013199998.0
2008-04-24 13:48:00,1.57461,1.57479,1.57411,1.57453,681250001.0
2008-04-24 13:49:00,1.5744,1.57509,1.57438,1.57457,862799998.0
2008-04-24 13:50:00,1.57494,1.57509,1.5744,1.57471,770000002.0
2008-04-24 13:51:00,1.57468,1.57498,1.57437,1.57467,872400003.0
2008-04-24 13:52:00,1.57444,1.57477,1.57431,1.57458,1361399999.0
2008-04-24 13:53:00,1.57455,1.57479,1.57444,1.57465,948099998.0
2008-04-24 13:54:00,1.57478,1.57509,1.57424,1.57465,807899999.0
2008-04-24 13:55:00,1.57467,1.57499,1.57431,1.57476,1340800002.0
2008-04-24 13:56:00,1.57469,1.57501,1.57443,1.57487,1051099996.0
2008-04-24 13:57:00,1.57485,1.57547,1.57465,1.57528,855099998.0
2008-04-24 13:58:00,1.57513,1.57559,1.57469,1.57521,897500002.0
2008-04-24 13:59:00,1.57525,1.57573,1.57459,1.57551,1311699995.0
2008-04-24 14:00:00,1.57566,1.57619,1.57553,1.57578,930800004.0
2008-04-24 14:01:00,1.57578,1.57627,1.57507,1.57601,846299999.0
2008-04-24 14:02:00,1.57607,1.57677,1.57556,1.57636,918400002.0
2008-04-24 14:03:00,1.57633,1.57673,1.57596,1.57618,1329700002.0
2008-04-24 14:04:00,1.5761,1.57659,1.57603,1.57643,1172200004.0
2008-04-24 14:05:00,1.57643,1.57652,1.57589,1.57615,857800002.0
2008-04-24 14:06:00,1.57625,1.57678,1.57594,1.57658,1161600002.0
2008-04-24 14:07:00,1.57657,1.57708,1.57606,1.57685,989349999.0
2008-04-24 14:08:00,1.57676,1.57696,1.57639,1.5768,936100000.0
2008-04-24 14:09:00,1.5769,1.57717,1.57655,1.57693,1045699998.0
2008-04-24 14:10:00,1.57707,1.57748,1.57654,1.57697,836199999.0
2008-04-24 14:11:00,1.57705,1.5774,1.57668,1.57681,725500004.0
2008-04-24 14:12:00,1.57695,1.57704,1.57638,1.57666,1043600001.0
2008-04-24 14:13:00,1.5766,1.57697,1.57633,1.57678,1018037501.0
2008-04-24 14:14:00,1.57646,1.57685,1.57615,1.5765,952937501.0
2008-04-24 14:15:00,1.57662,1.57687,1.57591,1.57645,1115700001.0
2008-04-24 14:16:00,1.57623,1.57654,1.57555,1.57641,1165500004.0
2008-04-24 14:17:00,1.57625,1.57657,1.57565,1.57597,1366700007.0
2008-04-24 14:18:00,1.57589,1.57646,1.57558,1.57579,855399999.0
2008-04-24 14:19:00,1.57615,1.57646,1.57545,1.57585,894600001.0
2008-04-24 14:20:00,1.57573,1.57609,1.57527,1.57565,584299996.0
2008-04-24 14:21:00,1.57552,1.57608,1.57523,1.57575,1101699999.0
2008-04-24 14:22:00,1.57569,1.57659,1.57554,1.57636,921700005.0
2008-04-24 14:23:00,1.57582,1.57687,1.57574,1.57625,1568400011.0
2008-04-24 14:24:00,1.57643,1.57653,1.57576,1.57638,1254200001.0
2008-04-24 14:25:00,1.57632,1.57669,1.576,1.57644,1309600001.0
2008-04-24 14:26:00,1.57656,1.57675,1.57606,1.57649,1234300007.0
2008-04-24 14:27:00,1.57672,1.57721,1.57633,1.57667,1109699999.0
2008-04-24 14:28:00,1.57673,1.57722,1.5763,1.5772,1120500003.0
2008-04-24 14:29:00,1.57717,1.57722,1.576,1.57682,1336800002.0
2008-04-24 14:30:00,1.57668,1.57669,1.57426,1.57452,1384299997.0
2008-04-24 14:31:00,1.5743,1.57496,1.57338,1.57416,1402800002.0
2008-04-24 14:32:00,1.574,1.57449,1.57343,1.57402,1495999998.0
2008-04-24 14:33:00,1.57433,1.57439,1.57245,1.57255,1335599998.0
2008-04-24 14:34:00,1.57247,1.57365,1.57201,1.57356,1227400001.0
2008-04-24 14:35:00,1.57366,1.57376,1.57299,1.57343,1275099998.0
2008-04-24 14:36:00,1.57343,1.57402,1.57276,1.57276,1043749996.0
2008-04-24 14:37:00,1.57266,1.57362,1.57206,1.57334,952699999.0
2008-04-24 14:38:00,1.57323,1.57353,1.5718,1.5718,1134900002.0
2008-04-24 14:39:00,1.57215,1.57271,1.57156,1.57235,826300002.0
2008-04-24 14:40:00,1.57223,1.573,1.57189,1.57264,1193900003.0
2008-04-24 14:41:00,1.57263,1.57301,1.57214,1.57265,1013500003.0
2008-04-24 14:42:00,1.57245,1.57307,1.57207,1.57229,1197600006.0
2008-04-24 14:43:00,1.57186,1.57274,1.5703,1.57099,897700001.0
2008-04-24 14:44:00,1.57065,1.57117,1.57024,1.57083,935499999.0
2008-04-24 14:45:00,1.57072,1.57107,1.56997,1.57073,900800002.0
2008-04-24 14:46:00,1.57111,1.57111,1.57014,1.57076,968999996.0
2008-04-24 14:47:00,1.5707,1.57154,1.57019,1.57136,1233200005.0
2008-04-24 14:48:00,1.57137,1.57161,1.57094,1.57146,1274000001.0
2008-04-24 14:49:00,1.57145,1.5721,1.57114,1.57158,1114800001.0
2008-04-24 14:50:00,1.57168,1.57197,1.57105,1.57107,940999999.0
2008-04-24 14:51:00,1.57163,1.57198,1.5705,1.57117,1038800001.0
2008-04-24 14:52:00,1.57103,1.57145,1.57038,1.571,743600000.0
2008-04-24 14:53:00,1.5712,1.57166,1.57072,1.57138,772700000.0
2008-04-24 14:54:00,1.57141,1.57266,1.57096,1.57247,781700002.0
2008-04-24 14:55:00,1.57253,1.57276,1.57208,1.57229,944300000.0
2008-04-24 14:56:00,1.57249,1.57292,1.57214,1.57247,958100004.0
2008-04-24 14:57:00,1.57252,1.57276,1.57191,1.57235,1196500003.0
2008-04-24 14:58:00,1.57226,1.57239,1.57156,1.57185,892100003.0
2008-04-24 14:59:00,1.5719,1.57236,1.57169,1.57201,1109500002.0
2008-04-24 15:00:00,1.57195,1.57225,1.57154,1.57171,1075250004.0
2008-04-24 15:01:00,1.57171,1.57223,1.57146,1.5717,1195299999.0
2008-04-24 15:02:00,1.57176,1.57201,1.57046,1.57085,1184899999.0
2008-04-24 15:03:00,1.57087,1.57127,1.5705,1.57078,963699995.0
2008-04-24 15:04:00,1.57083,1.57111,1.57042,1.57067,982200000.0
2008-04-24 15:05:00,1.57064,1.57077,1.56995,1.57025,1002900003.0
2008-04-24 15:06:00,1.57002,1.5704,1.56849,1.56874,691599998.0
2008-04-24 15:07:00,1.5688,1.56967,1.56833,1.56961,925000003.0
2008-04-24 15:08:00,1.56965,1.56997,1.56917,1.56955,1113400003.0
2008-04-24 15:09:00,1.56959,1.57017,1.56941,1.56998,1082500005.0
2008-04-24 15:10:00,1.56977,1.57036,1.56939,1.57014,1133699999.0
2008-04-24 15:11:00,1.56999,1.57065,1.56935,1.56988,956600002.0
2008-04-24 15:12:00,1.56998,1.57032,1.56942,1.57032,1315199998.0
2008-04-24 15:13:00,1.56994,1.57008,1.56923,1.56949,1218699999.0
2008-04-24 15:14:00,1.56953,1.57028,1.56945,1.56985,1342200003.0
2008-04-24 15:15:00,1.56977,1.57046,1.56932,1.56977,1344100005.0
2008-04-24 15:16:00,1.56957,1.57031,1.56943,1.57004,1335900001.0
2008-04-24 15:17:00,1.57002,1.57082,1.56976,1.57036,1074200000.0
2008-04-24 15:18:00,1.57056,1.57124,1.57015,1.57095,888346997.0
2008-04-24 15:19:00,1.57095,1.57133,1.57026,1.57085,1311400002.0
2008-04-24 15:20:00,1.57082,1.57106,1.56984,1.56985,968300001.0
2008-04-24 15:21:00,1.57025,1.57085,1.56963,1.5699,1066700003.0
2008-04-24 15:22:00,1.56989,1.57069,1.5697,1.57007,1144999999.0
2008-04-24 15:23:00,1.56992,1.57055,1.56898,1.56917,1060100000.0
2008-04-24 15:24:00,1.56917,1.56954,1.56873,1.56898,993300000.0
2008-04-24 15:25:00,1.56878,1.56913,1.56807,1.56874,1039800003.0
2008-04-24 15:26:00,1.56877,1.56941,1.56847,1.56933,929999997.0
2008-04-24 15:27:00,1.56928,1.56964,1.56852,1.56852,912600003.0
2008-04-24 15:28:00,1.56866,1.56923,1.56757,1.56897,1231800000.0
2008-04-24 15:29:00,1.56887,1.56937,1.56838,1.56916,971900001.0
2008-04-24 15:30:00,1.56917,1.56969,1.56884,1.56925,922099997.0
2008-04-24 15:31:00,1.56921,1.56962,1.56886,1.56961,781000005.0
2008-04-24 15:32:00,1.56937,1.57004,1.56898,1.5695,1050400003.0
2008-04-24 15:33:00,1.56966,1.57015,1.56904,1.56992,1157600001.0
2008-04-24 15:34:00,1.56979,1.57077,1.56977,1.57067,1115800002.0
2008-04-24 15:35:00,1.57051,1.57068,1.56968,1.57035,1213690962.0
2008-04-24 15:36:00,1.57028,1.57052,1.56991,1.57042,1014900004.0
2008-04-24 15:37:00,1.57045,1.57059,1.57003,1.57003,1226000001.0
2008-04-24 15:38:00,1.57005,1.57042,1.56971,1.57005,940700003.0
2008-04-24 15:39:00,1.57007,1.57059,1.56974,1.57046,1142899996.0
2008-04-24 15:40:00,1.57047,1.57078,1.56976,1.57055,1238399999.0
2008-04-24 15:41:00,1.57075,1.57114,1.57005,1.57092,1250784500.0
2008-04-24 15:42:00,1.57091,1.57092,1.57028,1.57075,1266300002.0
2008-04-24 15:43:00,1.57075,1.5709,1.57034,1.57055,935500001.0
2008-04-24 15:44:00,1.57056,1.5708,1.57009,1.57035,851099998.0
2008-04-24 15:45:00,1.57041,1.57044,1.57015,1.57033,52499999.0
2008-04-24 15:46:00,1.57018,1.57079,1.57017,1.57077,60300000.0
2008-04-24 15:47:00,1.57072,1.5708,1.57051,1.57064,69300000.0
2008-04-24 15:48:00,1.57071,1.57078,1.57017,1.57037,834800001.0
2008-04-24 15:49:00,1.57048,1.57079,1.57046,1.5707,59800000.0
2008-04-24 15:50:00,1.57076,1.5713,1.57061,1.57129,58000000.0
2008-04-24 15:51:00,1.57125,1.5713,1.57036,1.57085,77300000.0
2008-04-24 15:52:00,1.57107,1.57119,1.57065,1.57072,122099998.0
2008-04-24 15:53:00,1.57071,1.57081,1.5703,1.5703,46600000.0
2008-04-24 15:54:00,1.57041,1.57051,1.57017,1.5704,77800000.0
2008-04-24 15:55:00,1.57047,1.57114,1.57006,1.57081,636600003.0
2008-04-24 15:56:00,1.57098,1.57126,1.57036,1.57069,1021400002.0
2008-04-24 15:57:00,1.57043,1.57087,1.56997,1.57053,797300003.0
2008-04-24 15:58:00,1.57046,1.57078,1.57023,1.57073,864900000.0
2008-04-24 15:59:00,1.57058,1.57088,1.57012,1.57042,650200001.0
2008-04-24 16:00:00,1.57053,1.57315,1.57038,1.57281,1148650004.0
2008-04-24 16:01:00,1.57328,1.57454,1.57275,1.57396,1277900001.0
2008-04-24 16:02:00,1.574,1.57422,1.57277,1.57309,1230200000.0
2008-04-24 16:03:00,1.57295,1.57324,1.57226,1.57251,1084500000.0
2008-04-24 16:04:00,1.57307,1.57368,1.57265,1.57301,1345200002.0
2008-04-24 16:05:00,1.57287,1.57339,1.57224,1.57303,955600002.0
2008-04-24 16:06:00,1.57277,1.57324,1.57233,1.57274,1249100004.0
2008-04-24 16:07:00,1.57285,1.57296,1.57166,1.57219,1149199994.0
2008-04-24 16:08:00,1.57215,1.57239,1.57118,1.57167,1323099998.0
2008-04-24 16:09:00,1.57147,1.57218,1.57122,1.57191,1121299991.0
2008-04-24 16:10:00,1.57185,1.57223,1.57145,1.57206,1088400000.0
2008-04-24 16:11:00,1.57208,1.57216,1.57155,1.5717,988300004.0
2008-04-24 16:12:00,1.57148,1.57206,1.57135,1.57193,1180999995.0
2008-04-24 16:13:00,1.57191,1.57267,1.57155,1.57233,789100000.0
2008-04-24 16:14:00,1.57213,1.57238,1.57145,1.57149,1160100001.0
2008-04-24 16:15:00,1.57155,1.57184,1.5712,1.57163,970699997.0
2008-04-24 16:16:00,1.57121,1.57151,1.57034,1.57105,1134400002.0
2008-04-24 16:17:00,1.57097,1.57148,1.57036,1.57062,1058500001.0
2008-04-24 16:18:00,1.57064,1.57097,1.57029,1.5706,1061500002.0
2008-04-24 16:19:00,1.57061,1.57069,1.56976,1.5701,850699999.0
2008-04-24 16:20:00,1.56989,1.57029,1.56971,1.57005,743099998.0
2008-04-24 16:21:00,1.57008,1.57046,1.56964,1.57033,1230700004.0
2008-04-24 16:22:00,1.57021,1.57047,1.56975,1.57025,1128199999.0
2008-04-24 16:23:00,1.57037,1.57069,1.57006,1.57069,972700001.0
2008-04-24 16:24:00,1.57053,1.57069,1.56965,1.57063,1138000004.0
2008-04-24 16:25:00,1.57047,1.57059,1.56995,1.57036,1122499998.0
2008-04-24 16:26:00,1.57051,1.57132,1.57029,1.57094,1228600000.0
2008-04-24 16:27:00,1.57085,1.57094,1.57014,1.57073,1100937503.0
2008-04-24 16:28:00,1.57062,1.57076,1.57013,1.57047,1359800001.0
2008-04-24 16:29:00,1.5708,1.57131,1.57024,1.57111,759900002.0
2008-04-24 16:30:00,1.57095,1.57135,1.57056,1.57113,1048399999.0
2008-04-24 16:31:00,1.57115,1.5716,1.57071,1.57143,1225599996.0
2008-04-24 16:32:00,1.57135,1.57155,1.57048,1.57095,1235899999.0
2008-04-24 16:33:00,1.57097,1.57127,1.57078,1.57104,1065300006.0
2008-04-24 16:34:00,1.57105,1.57138,1.57065,1.57104,1112400002.0
2008-04-24 16:35:00,1.57114,1.57155,1.57073,1.57131,1138499999.0
2008-04-24 16:36:00,1.57125,1.57144,1.57098,1.57128,1021700000.0
2008-04-24 16:37:00,1.5713,1.57146,1.57065,1.57102,1019200002.0
2008-04-24 16:38:00,1.57101,1.57136,1.57021,1.57069,839199997.0
2008-04-24 16:39:00,1.57069,1.57134,1.57023,1.57065,945900001.0
2008-04-24 16:40:00,1.5708,1.57134,1.57053,1.57085,928500000.0
2008-04-24 16:41:00,1.57086,1.57145,1.57047,1.57069,681200000.0
2008-04-24 16:42:00,1.57073,1.57078,1.57013,1.57062,769099999.0
2008-04-24 16:43:00,1.57059,1.57105,1.57016,1.57049,1069300001.0
2008-04-24 16:44:00,1.57057,1.57086,1.57014,1.57055,881200000.0
2008-04-24 16:45:00,1.57056,1.57079,1.57034,1.57065,770899998.0
2008-04-24 16:46:00,1.57064,1.57076,1.56995,1.5706,851499999.0
2008-04-24 16:47:00,1.5704,1.57077,1.56986,1.57005,1028299996.0
2008-04-24 16:48:00,1.57007,1.57066,1.56982,1.57011,1056899997.0
2008-04-24 16:49:00,1.57008,1.57077,1.56947,1.56977,1072300000.0
2008-04-24 16:50:00,1.57033,1.57033,1.56919,1.56957,1225999996.0
2008-04-24 16:51:00,1.56952,1.57029,1.56942,1.56998,1321537502.0
2008-04-24 16:52:00,1.57,1.57038,1.56936,1.57013,1052500002.0
2008-04-24 16:53:00,1.57014,1.5703,1.56952,1.57014,1153800006.0
2008-04-24 16:54:00,1.57013,1.57032,1.56951,1.56998,1263699997.0
2008-04-24 16:55:00,1.56995,1.57011,1.56941,1.56985,1165900002.0
2008-04-24 16:56:00,1.56988,1.57041,1.56955,1.57005,633099997.0
2008-04-24 16:57:00,1.57017,1.57041,1.56981,1.57023,860799997.0
2008-04-24 16:58:00,1.57026,1.57046,1.5697,1.57017,988350005.0
2008-04-24 16:59:00,1.57022,1.57031,1.56965,1.57007,1222700000.0
2008-04-24 17:00:00,1.56997,1.57028,1.56963,1.56997,1064800003.0
2008-04-24 17:01:00,1.57003,1.57019,1.56953,1.56995,1312600001.0
2008-04-24 17:02:00,1.56981,1.57002,1.56871,1.56953,1159700007.0
2008-04-24 17:03:00,1.56941,1.57,1.56811,1.56825,1003000000.0
2008-04-24 17:04:00,1.56812,1.5683,1.56661,1.56669,1090500000.0
2008-04-24 17:05:00,1.56675,1.56686,1.56556,1.56664,1291900002.0
2008-04-24 17:06:00,1.56676,1.56728,1.56583,1.56722,1086700000.0
2008-04-24 17:07:00,1.56719,1.56795,1.56683,1.56747,328800000.0
2008-04-24 17:08:00,1.56735,1.56758,1.56657,1.56752,711099998.0
2008-04-24 17:09:00,1.56756,1.56759,1.56676,1.567,900300001.0
2008-04-24 17:10:00,1.56676,1.56719,1.5663,1.5663,731299998.0
2008-04-24 17:11:00,1.56621,1.56679,1.56553,1.56608,1323400005.0
2008-04-24 17:12:00,1.56609,1.56697,1.56567,1.56676,1065599998.0
2008-04-24 17:13:00,1.56673,1.56716,1.56621,1.56699,1122200000.0
2008-04-24 17:14:00,1.56707,1.56757,1.56673,1.56732,935200000.0
2008-04-24 17:15:00,1.56743,1.56792,1.56665,1.5669,742400002.0
2008-04-24 17:16:00,1.56678,1.56748,1.56659,1.56677,1303099996.0
2008-04-24 17:17:00,1.56676,1.56735,1.56657,1.56707,998700000.0
2008-04-24 17:18:00,1.56695,1.56754,1.56663,1.56698,1223399997.0
2008-04-24 17:19:00,1.56728,1.56772,1.56685,1.56705,1094500000.0
2008-04-24 17:20:00,1.56718,1.56779,1.56674,1.56715,1196499996.0
2008-04-24 17:21:00,1.56721,1.56743,1.56589,1.56625,824037500.0
2008-04-24 17:22:00,1.56622,1.56626,1.56506,1.56538,1056099997.0
2008-04-24 17:23:00,1.56526,1.56551,1.56487,1.56509,826999996.0
2008-04-24 17:24:00,1.56515,1.56537,1.56456,1.56531,756200001.0
2008-04-24 17:25:00,1.56525,1.56559,1.56485,1.56525,1280600001.0
2008-04-24 17:26:00,1.56515,1.56559,1.56474,1.56515,1025200002.0
2008-04-24 17:27:00,1.56515,1.56538,1.56474,1.56515,1289300005.0
2008-04-24 17:28:00,1.56524,1.56557,1.56495,1.56543,864247003.0
2008-04-24 17:29:00,1.56523,1.56539,1.56434,1.56475,843399999.0
2008-04-24 17:30:00,1.56465,1.56496,1.56436,1.56474,1035799998.0
2008-04-24 17:31:00,1.5651,1.56604,1.56478,1.56537,519500000.0
2008-04-24 17:32:00,1.56497,1.56556,1.56493,1.56551,489200002.0
2008-04-24 17:33:00,1.56555,1.56614,1.56516,1.566,517300003.0
2008-04-24 17:34:00,1.56599,1.56649,1.56583,1.56621,742800002.0
2008-04-24 17:35:00,1.56626,1.56669,1.56594,1.56599,655700001.0
2008-04-24 17:36:00,1.56618,1.56651,1.56574,1.56587,1245699999.0
2008-04-24 17:37:00,1.5659,1.56612,1.56544,1.56575,1135900002.0
2008-04-24 17:38:00,1.5657,1.56604,1.56524,1.56547,1173599996.0
2008-04-24 17:39:00,1.5655,1.56589,1.56523,1.56568,1073700000.0
2008-04-24 17:40:00,1.56571,1.56626,1.56543,1.56606,1427800004.0
2008-04-24 17:41:00,1.56617,1.56658,1.56545,1.56644,1262237498.0
2008-04-24 17:42:00,1.56646,1.56689,1.56583,1.56629,936100006.0
2008-04-24 17:43:00,1.56616,1.56646,1.56564,1.56631,845199998.0
2008-04-24 17:44:00,1.56589,1.56616,1.56554,1.56577,660100000.0
2008-04-24 17:45:00,1.56575,1.56628,1.56534,1.56597,924200000.0
2008-04-24 17:46:00,1.56608,1.5664,1.56561,1.56603,1084099998.0
2008-04-24 17:47:00,1.56628,1.56676,1.56599,1.56637,742550000.0
2008-04-24 17:48:00,1.56631,1.56646,1.56596,1.56643,666400001.0
2008-04-24 17:49:00,1.5662,1.56679,1.56604,1.56653,1030100000.0
2008-04-24 17:50:00,1.56654,1.56662,1.56548,1.56565,838300003.0
2008-04-24 17:51:00,1.56585,1.56616,1.56562,1.56602,1031700003.0
2008-04-24 17:52:00,1.56593,1.56632,1.56559,1.56621,991800004.0
2008-04-24 17:53:00,1.56611,1.56635,1.56572,1.56632,1207799998.0
2008-04-24 17:54:00,1.56603,1.56658,1.56583,1.56606,1175500005.0
2008-04-24 17:55:00,1.56608,1.56645,1.5658,1.56633,559799999.0
2008-04-24 17:56:00,1.56636,1.56674,1.56604,1.56645,1243200002.0
2008-04-24 17:57:00,1.56646,1.56672,1.56603,1.56659,1023899996.0
2008-04-24 17:58:00,1.56659,1.56685,1.56624,1.56674,1019400001.0
2008-04-24 17:59:00,1.56675,1.56686,1.56618,1.56647,961799995.0
2008-04-24 18:00:00,1.5667,1.56677,1.56617,1.56652,632400001.0
2008-04-24 18:01:00,1.56658,1.56699,1.5663,1.56663,990900000.0
2008-04-24 18:02:00,1.56666,1.56698,1.56631,1.56672,1021199997.0
2008-04-24 18:03:00,1.5667,1.56689,1.56621,1.56655,1065599999.0
2008-04-24 18:04:00,1.56641,1.56678,1.56577,1.56626,915700006.0
2008-04-24 18:05:00,1.56626,1.56648,1.56599,1.5663,1033200000.0
2008-04-24 18:06:00,1.56636,1.56663,1.56591,1.56607,1007600001.0
2008-04-24 18:07:00,1.56606,1.56626,1.5656,1.56585,1283099999.0
2008-04-24 18:08:00,1.56579,1.5659,1.56514,1.56526,944099999.0
2008-04-24 18:09:00,1.56538,1.56574,1.56513,1.56535,847000001.0
2008-04-24 18:10:00,1.5657,1.56572,1.56474,1.56497,924400000.0
2008-04-24 18:11:00,1.56492,1.56494,1.5637,1.56373,1086499999.0
2008-04-24 18:12:00,1.56369,1.56418,1.56331,1.56405,677299997.0
2008-04-24 18:13:00,1.56405,1.56465,1.56377,1.56443,587899997.0
2008-04-24 18:14:00,1.56447,1.565,1.56406,1.56448,911599999.0
2008-04-24 18:15:00,1.56444,1.56464,1.56394,1.56435,1081099998.0
2008-04-24 18:16:00,1.56423,1.56477,1.56367,1.56477,1403200004.0
2008-04-24 18:17:00,1.56479,1.56491,1.5638,1.56458,1164100001.0
2008-04-24 18:18:00,1.56457,1.56504,1.56407,1.56464,759499996.0
2008-04-24 18:19:00,1.56423,1.56507,1.56414,1.56437,848574999.0
2008-04-24 18:20:00,1.56429,1.56498,1.56406,1.56455,765100002.0
2008-04-24 18:21:00,1.56445,1.56485,1.56422,1.56456,741900002.0
2008-04-24 18:22:00,1.56467,1.56526,1.56416,1.56438,325600000.0
2008-04-24 18:23:00,1.56483,1.56563,1.56448,1.56552,974400003.0
2008-04-24 18:24:00,1.56551,1.56565,1.56488,1.5654,705500000.0
2008-04-24 18:25:00,1.56545,1.56624,1.56475,1.56595,996200002.0
2008-04-24 18:26:00,1.56593,1.56608,1.56549,1.56582,560599999.0
2008-04-24 18:27:00,1.56585,1.56621,1.56541,1.56585,573399995.0
2008-04-24 18:28:00,1.56567,1.56617,1.56551,1.56577,643400000.0
2008-04-24 18:29:00,1.56573,1.56609,1.56564,1.56569,567400003.0
2008-04-24 18:30:00,1.56574,1.56589,1.5653,1.56553,598299998.0
2008-04-24 18:31:00,1.56549,1.5657,1.56478,1.5656,765300001.0
2008-04-24 18:32:00,1.566,1.5661,1.56519,1.566,894300003.0
2008-04-24 18:33:00,1.56594,1.5661,1.56523,1.56565,517900002.0
2008-04-24 18:34:00,1.56566,1.56589,1.56531,1.56568,608300005.0
2008-04-24 18:35:00,1.56566,1.56596,1.56516,1.56536,392600001.0
2008-04-24 18:36:00,1.56535,1.56594,1.56505,1.56572,394900000.0
2008-04-24 18:37:00,1.5658,1.56612,1.56526,1.56562,549100001.0
2008-04-24 18:38:00,1.56561,1.56599,1.56513,1.56538,530600004.0
2008-04-24 18:39:00,1.56542,1.56585,1.56469,1.56531,608499997.0
2008-04-24 18:40:00,1.56535,1.56559,1.56478,1.56524,486400001.0
2008-04-24 18:41:00,1.56527,1.56554,1.56447,1.56477,746699999.0
2008-04-24 18:42:00,1.5647,1.56571,1.56444,1.56517,768599997.0
2008-04-24 18:43:00,1.56525,1.56578,1.56488,1.56519,1162000001.0
2008-04-24 18:44:00,1.56519,1.56564,1.56495,1.56523,1234400001.0
2008-04-24 18:45:00,1.56529,1.5657,1.56503,1.56544,591100000.0
2008-04-24 18:46:00,1.56557,1.56605,1.56517,1.56564,626000000.0
2008-04-24 18:47:00,1.56565,1.56614,1.56526,1.56555,664600006.0
2008-04-24 18:48:00,1.5655,1.56599,1.56524,1.56561,738100004.0
2008-04-24 18:49:00,1.56572,1.56617,1.56553,1.56591,632900000.0
2008-04-24 18:50:00,1.56583,1.56635,1.56535,1.56612,817300000.0
2008-04-24 18:51:00,1.56652,1.56653,1.56533,1.56616,828300003.0
2008-04-24 18:52:00,1.56615,1.56664,1.56561,1.56625,1271400001.0
2008-04-24 18:53:00,1.56633,1.56663,1.56562,1.56613,894500000.0
2008-04-24 18:54:00,1.5662,1.56643,1.56536,1.56621,808347000.0
2008-04-24 18:55:00,1.5663,1.56642,1.56546,1.56597,961400003.0
2008-04-24 18:56:00,1.56613,1.56617,1.56527,1.56602,785599999.0
2008-04-24 18:57:00,1.56618,1.56636,1.56553,1.56559,553800002.0
2008-04-24 18:58:00,1.56557,1.56647,1.56538,1.56629,689100002.0
2008-04-24 18:59:00,1.5664,1.56666,1.56614,1.56622,686500004.0
2008-04-24 19:00:00,1.56618,1.56658,1.56565,1.5659,609000001.0
2008-04-24 19:01:00,1.56588,1.56627,1.56527,1.56549,443500003.0
2008-04-24 19:02:00,1.5654,1.56567,1.56487,1.56505,630899999.0
2008-04-24 19:03:00,1.56515,1.56543,1.56467,1.56498,617800001.0
2008-04-24 19:04:00,1.56492,1.56515,1.56425,1.56491,700700001.0
2008-04-24 19:05:00,1.56494,1.5656,1.56475,1.56513,506847000.0
2008-04-24 19:06:00,1.56534,1.56559,1.56475,1.56507,540000001.0
2008-04-24 19:07:00,1.56514,1.56536,1.56463,1.56488,417200001.0
2008-04-24 19:08:00,1.56502,1.56524,1.56426,1.56467,815699995.0
2008-04-24 19:09:00,1.56459,1.56526,1.56447,1.56503,706400002.0
2008-04-24 19:10:00,1.56522,1.56524,1.56425,1.56443,434000002.0
2008-04-24 19:11:00,1.56448,1.56513,1.56418,1.56448,397900000.0
2008-04-24 19:12:00,1.56445,1.56487,1.56411,1.56471,945300001.0
2008-04-24 19:13:00,1.56491,1.56536,1.56441,1.56506,240100000.0
2008-04-24 19:14:00,1.56486,1.56532,1.56483,1.56513,281100001.0
2008-04-24 19:15:00,1.56519,1.56572,1.56483,1.56566,412000002.0
2008-04-24 19:16:00,1.5653,1.56581,1.56495,1.56527,169400002.0
2008-04-24 19:17:00,1.56527,1.56558,1.56498,1.56543,405800000.0
2008-04-24 19:18:00,1.5651,1.56544,1.56488,1.56505,701399998.0
2008-04-24 19:19:00,1.56483,1.56517,1.56443,1.56459,944100002.0
2008-04-24 19:20:00,1.56491,1.56504,1.56408,1.56441,356100000.0
2008-04-24 19:21:00,1.56431,1.56518,1.56427,1.56501,718400001.0
2008-04-24 19:22:00,1.565,1.56517,1.56458,1.56513,691200002.0
2008-04-24 19:23:00,1.56496,1.5653,1.56466,1.56503,325200002.0
2008-04-24 19:24:00,1.56508,1.56524,1.56438,1.56481,143700000.0
2008-04-24 19:25:00,1.56477,1.56566,1.56458,1.56551,365400002.0
2008-04-24 19:26:00,1.56548,1.56598,1.56507,1.56555,683300000.0
2008-04-24 19:27:00,1.56564,1.56584,1.56507,1.56566,954799998.0
2008-04-24 19:28:00,1.56558,1.56597,1.56529,1.56555,1121500000.0
2008-04-24 19:29:00,1.5656,1.56567,1.56516,1.5654,583200001.0
2008-04-24 19:30:00,1.56525,1.56572,1.56508,1.56526,1001299999.0
2008-04-24 19:31:00,1.56524,1.56559,1.56493,1.56517,1003000004.0
2008-04-24 19:32:00,1.56525,1.56571,1.56489,1.56533,965100000.0
2008-04-24 19:33:00,1.56533,1.56567,1.56514,1.56545,434850001.0
2008-04-24 19:34:00,1.5652,1.56555,1.56516,1.56542,469500002.0
2008-04-24 19:35:00,1.56547,1.56597,1.56528,1.56593,869299998.0
2008-04-24 19:36:00,1.56592,1.56636,1.56566,1.56582,784700003.0
2008-04-24 19:37:00,1.56573,1.56617,1.56547,1.56583,302200000.0
2008-04-24 19:38:00,1.5657,1.56618,1.56566,1.56593,558600003.0
2008-04-24 19:39:00,1.56595,1.56609,1.56551,1.56551,670400001.0
2008-04-24 19:40:00,1.56575,1.56581,1.56542,1.56576,819000004.0
2008-04-24 19:41:00,1.56577,1.56636,1.56558,1.566,605900003.0
2008-04-24 19:42:00,1.56605,1.56627,1.56546,1.56595,792399999.0
2008-04-24 19:43:00,1.56585,1.56629,1.56564,1.56586,892099995.0
2008-04-24 19:44:00,1.56585,1.56621,1.56552,1.56587,1164100004.0
2008-04-24 19:45:00,1.56595,1.56596,1.56543,1.56574,871799997.0
2008-04-24 19:46:00,1.56564,1.56582,1.56533,1.56573,628199999.0
2008-04-24 19:47:00,1.56561,1.56577,1.56531,1.56574,654700001.0
2008-04-24 19:48:00,1.56559,1.56577,1.56523,1.56547,1066450004.0
2008-04-24 19:49:00,1.56545,1.56581,1.56523,1.56558,1119300001.0
2008-04-24 19:50:00,1.5655,1.56603,1.56546,1.56565,570799999.0
2008-04-24 19:51:00,1.56582,1.56583,1.56538,1.56562,779399999.0
2008-04-24 19:52:00,1.56566,1.56596,1.56551,1.56555,848899998.0
2008-04-24 19:53:00,1.56567,1.566,1.56531,1.56568,948500002.0
2008-04-24 19:54:00,1.5657,1.56599,1.56541,1.56575,1092199998.0
2008-04-24 19:55:00,1.56588,1.56617,1.56557,1.56593,836400003.0
2008-04-24 19:56:00,1.56592,1.56619,1.56553,1.56588,305399999.0
2008-04-24 19:57:00,1.56581,1.56595,1.56539,1.56564,1206600000.0
2008-04-24 19:58:00,1.56567,1.5659,1.56555,1.56581,885300003.0
2008-04-24 19:59:00,1.56575,1.56593,1.56559,1.56575,830500000.0
2008-04-24 20:00:00,1.56557,1.56589,1.56553,1.56575,624899996.0
2008-04-24 20:01:00,1.5657,1.56586,1.56531,1.56555,178700000.0
2008-04-24 20:02:00,1.5656,1.56588,1.56546,1.56575,701700000.0
2008-04-24 20:03:00,1.56589,1.56614,1.56568,1.56614,592599998.0
2008-04-24 20:04:00,1.56599,1.56624,1.56567,1.5661,255700001.0
2008-04-24 20:05:00,1.5661,1.56623,1.56582,1.56599,648300001.0
2008-04-24 20:06:00,1.56605,1.56621,1.56572,1.56593,945600001.0
2008-04-24 20:07:00,1.56603,1.5661,1.56558,1.56591,737100000.0
2008-04-24 20:08:00,1.5659,1.5661,1.56567,1.56597,735299995.0
2008-04-24 20:09:00,1.56594,1.56614,1.56574,1.56594,505800003.0
2008-04-24 20:10:00,1.56587,1.5661,1.56555,1.56588,685400001.0
2008-04-24 20:11:00,1.56598,1.56622,1.56566,1.56595,523300001.0
2008-04-24 20:12:00,1.56595,1.56618,1.56567,1.56606,266500001.0
2008-04-24 20:13:00,1.56602,1.56644,1.56602,1.56618,449600003.0
2008-04-24 20:14:00,1.56613,1.56633,1.56572,1.56601,460899998.0
2008-04-24 20:15:00,1.56592,1.56611,1.56554,1.56597,189600000.0
2008-04-24 20:16:00,1.56598,1.56633,1.56573,1.56607,269099999.0
2008-04-24 20:17:00,1.56608,1.56637,1.56564,1.56598,851300000.0
2008-04-24 20:18:00,1.56578,1.56636,1.56554,1.56601,1068400005.0
2008-04-24 20:19:00,1.56612,1.56632,1.56575,1.5661,843400001.0
2008-04-24 20:20:00,1.56617,1.56658,1.56592,1.56653,246500001.0
2008-04-24 20:21:00,1.56653,1.56672,1.56618,1.56647,215000001.0
2008-04-24 20:22:00,1.56668,1.56675,1.56621,1.56658,657799997.0
2008-04-24 20:23:00,1.56655,1.56663,1.56613,1.56652,428500001.0
2008-04-24 20:24:00,1.56653,1.56709,1.56633,1.56686,860200003.0
2008-04-24 20:25:00,1.56688,1.56709,1.56652,1.56677,560300001.0
2008-04-24 20:26:00,1.56704,1.56709,1.56663,1.56687,195099998.0
2008-04-24 20:27:00,1.56685,1.56712,1.56643,1.56681,370299998.0
2008-04-24 20:28:00,1.56685,1.56703,1.56653,1.56664,68800000.0
2008-04-24 20:29:00,1.56675,1.56694,1.56654,1.56663,164850002.0
2008-04-24 20:30:00,1.56663,1.56695,1.56627,1.56684,420199998.0
2008-04-24 20:31:00,1.56672,1.56691,1.56635,1.56664,985800006.0
2008-04-24 20:32:00,1.56663,1.56679,1.56633,1.56666,455900000.0
2008-04-24 20:33:00,1.56657,1.56689,1.56641,1.56686,768700003.0
2008-04-24 20:34:00,1.56676,1.56708,1.5665,1.56685,1027100003.0
2008-04-24 20:35:00,1.56685,1.56739,1.56659,1.56715,871000001.0
2008-04-24 20:36:00,1.567,1.5675,1.5667,1.56734,614300000.0
2008-04-24 20:37:00,1.56728,1.56749,1.56698,1.56725,894199999.0
2008-04-24 20:38:00,1.56741,1.56778,1.56709,1.56756,560800000.0
2008-04-24 20:39:00,1.56746,1.56779,1.56716,1.56741,730400001.0
2008-04-24 20:40:00,1.56767,1.56781,1.5673,1.56758,928400006.0
2008-04-24 20:41:00,1.56757,1.56768,1.56737,1.56753,547700005.0
2008-04-24 20:42:00,1.56747,1.56764,1.56732,1.56754,606800001.0
2008-04-24 20:43:00,1.56765,1.56804,1.56732,1.56789,584200002.0
2008-04-24 20:44:00,1.56788,1.56811,1.56757,1.56788,398599999.0
2008-04-24 20:45:00,1.56797,1.56856,1.56777,1.56825,402700000.0
2008-04-24 20:46:00,1.5682,1.5685,1.56799,1.5682,774200003.0
2008-04-24 20:47:00,1.56824,1.5683,1.56753,1.5678,566599997.0
2008-04-24 20:48:00,1.56798,1.56816,1.56741,1.56787,361700001.0
2008-04-24 20:49:00,1.56769,1.56809,1.5675,1.56778,489400001.0
2008-04-24 20:50:00,1.56772,1.56811,1.56751,1.56772,352899999.0
2008-04-24 20:51:00,1.56767,1.568,1.56738,1.56774,242500000.0
2008-04-24 20:52:00,1.56778,1.56829,1.56748,1.5679,247100003.0
2008-04-24 20:53:00,1.5679,1.56826,1.56752,1.56798,353000000.0
2008-04-24 20:54:00,1.56813,1.5684,1.56781,1.56829,745200000.0
2008-04-24 20:55:00,1.56815,1.56835,1.56798,1.56806,1210700003.0
2008-04-24 20:56:00,1.56813,1.56846,1.5679,1.56827,740099997.0
2008-04-24 20:57:00,1.56822,1.56844,1.56785,1.56815,581700002.0
2008-04-24 20:58:00,1.5682,1.56854,1.56796,1.5685,717700004.0
2008-04-24 20:59:00,1.56854,1.56856,1.56811,1.56838,854700003.0
2008-04-24 21:00:00,1.56843,1.56846,1.56806,1.56827,910337502.0
2008-04-24 21:01:00,1.56807,1.56819,1.56779,1.56793,929999999.0
2008-04-24 21:02:00,1.56789,1.56826,1.5676,1.56782,647900000.0
2008-04-24 21:03:00,1.56772,1.56808,1.56744,1.56767,565900000.0
2008-04-24 21:04:00,1.56763,1.56774,1.56718,1.56734,980549998.0
2008-04-24 21:05:00,1.5676,1.56787,1.56726,1.56768,614200001.0
2008-04-24 21:06:00,1.5676,1.56767,1.56728,1.56759,75400000.0
2008-04-24 21:07:00,1.5675,1.56768,1.56725,1.56753,452700001.0
2008-04-24 21:08:00,1.56757,1.56821,1.56743,1.56801,282200000.0
2008-04-24 21:09:00,1.56813,1.56818,1.56776,1.56805,656099999.0
2008-04-24 21:10:00,1.568,1.56804,1.56767,1.56774,113000000.0
2008-04-24 21:11:00,1.56771,1.56814,1.56758,1.56773,690600001.0
2008-04-24 21:12:00,1.56795,1.56807,1.56763,1.56785,583300001.0
2008-04-24 21:13:00,1.56786,1.56799,1.56736,1.56741,655300000.0
2008-04-24 21:14:00,1.56748,1.56767,1.56716,1.56747,598800000.0
2008-04-24 21:15:00,1.56747,1.56758,1.56707,1.5675,600000000.0
2008-04-24 21:16:00,1.56757,1.56779,1.56724,1.56757,705674998.0
2008-04-24 21:17:00,1.56765,1.56781,1.56733,1.56756,528300002.0
2008-04-24 21:18:00,1.56782,1.56787,1.56727,1.56755,268300004.0
2008-04-24 21:19:00,1.56757,1.56796,1.56734,1.56781,453700000.0
2008-04-24 21:20:00,1.56772,1.5679,1.56713,1.56745,498600000.0
2008-04-24 21:21:00,1.56742,1.56774,1.56712,1.5676,182200000.0
2008-04-24 21:22:00,1.56755,1.56782,1.56743,1.56782,407150001.0
2008-04-24 21:23:00,1.56784,1.56811,1.56744,1.5679,394899999.0
2008-04-24 21:24:00,1.56795,1.56811,1.56763,1.568,615600000.0
2008-04-24 21:25:00,1.56799,1.56809,1.56765,1.56787,487900006.0
2008-04-24 21:26:00,1.56797,1.56827,1.56763,1.56812,580399999.0
2008-04-24 21:27:00,1.56815,1.56837,1.56792,1.56816,444399999.0
2008-04-24 21:28:00,1.56813,1.56823,1.56773,1.56823,342400001.0
2008-04-24 21:29:00,1.56802,1.56837,1.56778,1.56813,510800002.0
2008-04-24 21:30:00,1.56807,1.56847,1.56799,1.56821,604600000.0
2008-04-24 21:31:00,1.56833,1.56856,1.56806,1.56835,236900000.0
2008-04-24 21:32:00,1.56817,1.56845,1.56806,1.56833,307999998.0
2008-04-24 21:33:00,1.56823,1.56846,1.56791,1.56815,496199998.0
2008-04-24 21:34:00,1.56815,1.56823,1.56782,1.56803,102600000.0
2008-04-24 21:35:00,1.56802,1.56812,1.56788,1.56796,60299999.0
2008-04-24 21:36:00,1.56795,1.56803,1.56758,1.56777,765700001.0
2008-04-24 21:37:00,1.56792,1.5681,1.56765,1.56766,642100004.0
2008-04-24 21:38:00,1.56779,1.56804,1.56748,1.56781,364200001.0
2008-04-24 21:39:00,1.56776,1.56787,1.56726,1.56749,391800001.0
2008-04-24 21:40:00,1.56753,1.5679,1.56719,1.56761,233100000.0
2008-04-24 21:41:00,1.56768,1.5679,1.56746,1.56786,100799999.0
2008-04-24 21:42:00,1.56797,1.56802,1.56767,1.56774,372400002.0
2008-04-24 21:43:00,1.56773,1.56821,1.56771,1.56798,190899999.0
2008-04-24 21:44:00,1.56799,1.56813,1.56775,1.5679,276699999.0
2008-04-24 21:45:00,1.56806,1.56831,1.56778,1.56809,140700000.0
2008-04-24 21:46:00,1.5682,1.56828,1.56761,1.56798,172400001.0
2008-04-24 21:47:00,1.56785,1.56804,1.56763,1.56773,756700001.0
2008-04-24 21:48:00,1.56784,1.56808,1.56743,1.56768,483899998.0
2008-04-24 21:49:00,1.56774,1.56817,1.56762,1.5679,302400000.0
2008-04-24 21:50:00,1.56782,1.56827,1.56773,1.56805,252000000.0
2008-04-24 21:51:00,1.5681,1.5682,1.56793,1.56814,305699998.0
2008-04-24 21:52:00,1.56822,1.56824,1.56764,1.56787,523499999.0
2008-04-24 21:53:00,1.56778,1.568,1.56745,1.56773,570400000.0
2008-04-24 21:54:00,1.56779,1.56801,1.56763,1.5679,184100001.0
2008-04-24 21:55:00,1.56783,1.56797,1.56744,1.56765,699700002.0
2008-04-24 21:56:00,1.56765,1.56777,1.5674,1.56764,308900000.0
2008-04-24 21:57:00,1.5677,1.56784,1.56739,1.56757,903200002.0
2008-04-24 21:58:00,1.56763,1.56781,1.56734,1.56758,543299995.0
2008-04-24 21:59:00,1.56763,1.56765,1.56724,1.56757,571100002.0
2008-04-24 22:00:00,1.56753,1.56775,1.56734,1.56764,503100000.0
2008-04-24 22:01:00,1.56769,1.5679,1.56735,1.5676,107000000.0
2008-04-24 22:02:00,1.56759,1.56774,1.56735,1.56752,297599999.0
2008-04-24 22:03:00,1.56749,1.56777,1.56719,1.56755,879500001.0
2008-04-24 22:04:00,1.56769,1.56772,1.56718,1.56748,843900004.0
2008-04-24 22:05:00,1.56737,1.56779,1.56735,1.56768,494200002.0
2008-04-24 22:06:00,1.56748,1.56778,1.56729,1.56762,382600000.0
2008-04-24 22:07:00,1.56765,1.56806,1.56748,1.56801,181899999.0
2008-04-24 22:08:00,1.56803,1.56807,1.56761,1.5679,312900000.0
2008-04-24 22:09:00,1.56797,1.56818,1.56767,1.56818,371899999.0
2008-04-24 22:10:00,1.56805,1.56819,1.5678,1.56799,400899999.0
2008-04-24 22:11:00,1.56791,1.56824,1.56778,1.56795,1152300005.0
2008-04-24 22:12:00,1.56802,1.56814,1.56769,1.56792,439049997.0
2008-04-24 22:13:00,1.56791,1.56809,1.56771,1.56782,609100000.0
2008-04-24 22:14:00,1.56782,1.56823,1.56776,1.56808,451199997.0
2008-04-24 22:15:00,1.56835,1.56864,1.56805,1.56827,164400000.0
2008-04-24 22:16:00,1.56813,1.56861,1.56807,1.56832,436299998.0
2008-04-24 22:17:00,1.56833,1.56851,1.56809,1.56825,361199999.0
2008-04-24 22:18:00,1.56817,1.56852,1.568,1.56833,628800002.0
2008-04-24 22:19:00,1.56838,1.5686,1.5681,1.56836,218599999.0
2008-04-24 22:20:00,1.5684,1.56872,1.56825,1.56837,245500002.0
2008-04-24 22:21:00,1.56838,1.56866,1.56828,1.56843,275500001.0
2008-04-24 22:22:00,1.56847,1.56874,1.56829,1.56848,289900001.0
2008-04-24 22:23:00,1.56864,1.56877,1.56819,1.56857,793100001.0
2008-04-24 22:24:00,1.56831,1.56874,1.56831,1.5684,394299997.0
2008-04-24 22:25:00,1.56855,1.56873,1.56829,1.56855,488500000.0
2008-04-24 22:26:00,1.56856,1.5687,1.56834,1.56848,486100004.0
2008-04-24 22:27:00,1.56848,1.5687,1.56824,1.56861,113200000.0
2008-04-24 22:28:00,1.56855,1.56874,1.56836,1.56849,507500002.0
2008-04-24 22:29:00,1.56853,1.56871,1.5682,1.56832,146900001.0
2008-04-24 22:30:00,1.56865,1.56869,1.56822,1.56855,276600001.0
2008-04-24 22:31:00,1.56839,1.56865,1.56822,1.56841,365499998.0
2008-04-24 22:32:00,1.56877,1.56877,1.56819,1.56842,448799999.0
2008-04-24 22:33:00,1.56843,1.56862,1.56825,1.56839,318800001.0
2008-04-24 22:34:00,1.56862,1.56862,1.56798,1.56828,666500000.0
2008-04-24 22:35:00,1.56833,1.5687,1.56832,1.56855,525699996.0
2008-04-24 22:36:00,1.56846,1.56877,1.56823,1.56867,628000003.0
2008-04-24 22:37:00,1.56867,1.56874,1.56834,1.56867,200900001.0
2008-04-24 22:38:00,1.56854,1.56884,1.56829,1.56852,180999999.0
2008-04-24 22:39:00,1.56833,1.5688,1.5683,1.56847,198300000.0
2008-04-24 22:40:00,1.56844,1.5689,1.56829,1.56847,192400001.0
2008-04-24 22:41:00,1.56834,1.56855,1.56829,1.56846,72200000.0
2008-04-24 22:42:00,1.56863,1.56868,1.56831,1.56852,377400003.0
2008-04-24 22:43:00,1.5686,1.56884,1.56812,1.56848,309400001.0
2008-04-24 22:44:00,1.56821,1.56854,1.568,1.56844,212199998.0
2008-04-24 22:45:00,1.56827,1.56849,1.5682,1.5683,94300000.0
2008-04-24 22:46:00,1.5684,1.56849,1.56809,1.56846,182400001.0
2008-04-24 22:47:00,1.5685,1.56876,1.5683,1.5685,109000000.0
2008-04-24 22:48:00,1.56873,1.56873,1.56821,1.56845,147399999.0
2008-04-24 22:49:00,1.56851,1.56869,1.56826,1.56855,111199999.0
2008-04-24 22:50:00,1.56847,1.56899,1.56833,1.56886,256500001.0
2008-04-24 22:51:00,1.5688,1.56916,1.5685,1.56877,313600000.0
2008-04-24 22:52:00,1.56872,1.56907,1.5686,1.56887,271399999.0
2008-04-24 22:53:00,1.56881,1.56912,1.56846,1.56883,426899999.0
2008-04-24 22:54:00,1.56898,1.5691,1.56835,1.56856,194300001.0
2008-04-24 22:55:00,1.56865,1.56912,1.56834,1.56888,270000000.0
2008-04-24 22:56:00,1.56929,1.56931,1.56862,1.56876,388500001.0
2008-04-24 22:57:00,1.56859,1.56882,1.56827,1.56853,78000000.0
2008-04-24 22:58:00,1.56858,1.56864,1.5682,1.5684,387400001.0
2008-04-24 22:59:00,1.56854,1.56876,1.56791,1.568,299799999.0
2008-04-24 23:00:00,1.56806,1.56821,1.5674,1.56792,285600000.0
2008-04-24 23:01:00,1.56807,1.56811,1.56766,1.56811,305000001.0
2008-04-24 23:02:00,1.56801,1.56811,1.56743,1.56782,216700001.0
2008-04-24 23:03:00,1.56762,1.56786,1.56742,1.56779,105900000.0
2008-04-24 23:04:00,1.56779,1.56806,1.5677,1.56796,77500000.0
2008-04-24 23:05:00,1.56822,1.56822,1.56791,1.56791,32200000.0
2008-04-24 23:06:00,1.56793,1.56826,1.56787,1.56809,49600000.0
2008-04-24 23:07:00,1.56805,1.56822,1.56781,1.56809,110800000.0
2008-04-24 23:08:00,1.56802,1.56812,1.56771,1.56792,78399999.0
2008-04-24 23:09:00,1.56807,1.56815,1.56783,1.56809,119399998.0
2008-04-24 23:10:00,1.56817,1.56818,1.56768,1.568,79200001.0
2008-04-24 23:11:00,1.5679,1.56817,1.56781,1.5679,161200000.0
2008-04-24 23:12:00,1.56808,1.56826,1.56795,1.56826,27000000.0
2008-04-24 23:13:00,1.56809,1.56821,1.5678,1.56802,264699999.0
2008-04-24 23:14:00,1.56831,1.56852,1.56804,1.56807,217599999.0
2008-04-24 23:15:00,1.56818,1.56818,1.56784,1.56798,202199999.0
2008-04-24 23:16:00,1.56796,1.56831,1.56771,1.56797,94399999.0
2008-04-24 23:17:00,1.56795,1.56814,1.56768,1.56811,92400000.0
2008-04-24 23:18:00,1.56802,1.5684,1.56766,1.56766,490400002.0
2008-04-24 23:19:00,1.56793,1.56814,1.56776,1.56795,176700000.0
2008-04-24 23:20:00,1.56813,1.56826,1.56776,1.56789,251800001.0
2008-04-24 23:21:00,1.56812,1.56827,1.56793,1.56797,106700001.0
2008-04-24 23:22:00,1.56801,1.5681,1.56781,1.56792,94000000.0
2008-04-24 23:23:00,1.568,1.56802,1.56771,1.56772,387000002.0
2008-04-24 23:24:00,1.56778,1.56819,1.56741,1.56773,264400001.0
2008-04-24 23:25:00,1.56775,1.56788,1.56754,1.56772,319200000.0
2008-04-24 23:26:00,1.56818,1.56818,1.56769,1.56782,221999999.0
2008-04-24 23:27:00,1.56784,1.56799,1.56768,1.5678,455737502.0
2008-04-24 23:28:00,1.5681,1.56814,1.56747,1.56797,294300000.0
2008-04-24 23:29:00,1.56796,1.56796,1.56749,1.56772,348000001.0
2008-04-24 23:30:00,1.56738,1.56761,1.56704,1.5674,372500000.0
2008-04-24 23:31:00,1.56744,1.5682,1.56715,1.56737,357900001.0
2008-04-24 23:32:00,1.56757,1.56768,1.56737,1.5676,92200000.0
2008-04-24 23:33:00,1.56762,1.56785,1.56747,1.56785,38400000.0
2008-04-24 23:34:00,1.56808,1.56808,1.56746,1.56755,146700000.0
2008-04-24 23:35:00,1.56758,1.56771,1.56708,1.56716,58600000.0
2008-04-24 23:36:00,1.56717,1.56761,1.56675,1.56692,141399999.0
2008-04-24 23:37:00,1.56659,1.56692,1.56639,1.56675,474200001.0
2008-04-24 23:38:00,1.56698,1.56709,1.56659,1.5669,122400000.0
2008-04-24 23:39:00,1.56687,1.56695,1.56664,1.56668,74200000.0
2008-04-24 23:40:00,1.56692,1.56713,1.56651,1.56686,236600001.0
2008-04-24 23:41:00,1.56675,1.56708,1.56621,1.56674,164450003.0
2008-04-24 23:42:00,1.56676,1.56692,1.56658,1.56685,202999998.0
2008-04-24 23:43:00,1.56675,1.56689,1.56666,1.56688,37200000.0
2008-04-24 23:44:00,1.5666,1.56705,1.5666,1.56696,73800000.0
2008-04-24 23:45:00,1.56693,1.56742,1.5667,1.56708,423700003.0
2008-04-24 23:46:00,1.5671,1.56743,1.56679,1.56724,219400001.0
2008-04-24 23:47:00,1.56733,1.56769,1.56721,1.56743,229899998.0
2008-04-24 23:48:00,1.56729,1.56774,1.56722,1.56752,370800000.0
2008-04-24 23:49:00,1.56768,1.56792,1.5675,1.56775,62700000.0
2008-04-24 23:50:00,1.56766,1.56782,1.56749,1.56769,304200000.0
2008-04-24 23:51:00,1.56772,1.56803,1.56749,1.5677,101200001.0
2008-04-24 23:52:00,1.56777,1.56805,1.56777,1.56792,37900000.0
2008-04-24 23:53:00,1.56775,1.56786,1.56746,1.56776,277099999.0
2008-04-24 23:54:00,1.56781,1.56781,1.56741,1.56759,222500002.0
2008-04-24 23:55:00,1.56762,1.56791,1.5674,1.56791,116600001.0
2008-04-24 23:56:00,1.56749,1.5677,1.56743,1.56761,347900000.0
2008-04-24 23:57:00,1.56766,1.56789,1.5676,1.56786,70200000.0
2008-04-24 23:58:00,1.56775,1.56792,1.56756,1.56788,126400002.0
2008-04-24 23:59:00,1.56777,1.56782,1.56768,1.56775,66700001.0
2008-04-25 00:00:00,1.56785,1.56818,1.56778,1.56785,112299999.0
2008-04-25 00:01:00,1.56786,1.56801,1.56784,1.56789,99400000.0
2008-04-25 00:02:00,1.56821,1.56821,1.56779,1.56793,331600000.0
2008-04-25 00:03:00,1.56789,1.56805,1.56769,1.5677,164799999.0
2008-04-25 00:04:00,1.56777,1.56793,1.56768,1.56768,62800000.0
2008-04-25 00:05:00,1.56771,1.56797,1.5676,1.56773,85800000.0
2008-04-25 00:06:00,1.56821,1.56821,1.56775,1.56786,213200001.0
2008-04-25 00:07:00,1.56795,1.56815,1.56776,1.568,336600000.0
2008-04-25 00:08:00,1.56798,1.56818,1.56788,1.56818,103800000.0
2008-04-25 00:09:00,1.56821,1.56828,1.5678,1.56828,185800001.0
2008-04-25 00:10:00,1.5684,1.5684,1.5681,1.56831,86000000.0
2008-04-25 00:11:00,1.56845,1.56852,1.56813,1.56833,60600000.0
2008-04-25 00:12:00,1.5684,1.56858,1.56836,1.56858,61600000.0
2008-04-25 00:13:00,1.56846,1.56867,1.56829,1.56857,100000000.0
2008-04-25 00:14:00,1.56863,1.56875,1.56843,1.56867,46300000.0
2008-04-25 00:15:00,1.56857,1.56861,1.56817,1.56849,360500000.0
2008-04-25 00:16:00,1.56846,1.56881,1.56836,1.56867,273499998.0
2008-04-25 00:17:00,1.56867,1.56881,1.56867,1.56873,65400000.0
2008-04-25 00:18:00,1.569,1.569,1.5689,1.569,33100000.0
2008-04-25 00:19:00,1.56883,1.56899,1.56863,1.56877,33100000.0
2008-04-25 00:20:00,1.56883,1.56897,1.56878,1.5689,37200000.0
2008-04-25 00:21:00,1.56872,1.56892,1.56868,1.56888,72000000.0
2008-04-25 00:22:00,1.5688,1.56899,1.56848,1.56883,129500000.0
2008-04-25 00:23:00,1.56883,1.56894,1.56863,1.56881,90700000.0
2008-04-25 00:24:00,1.56868,1.56879,1.56852,1.56852,84899999.0
2008-04-25 00:25:00,1.56855,1.56889,1.56855,1.56888,63000000.0
2008-04-25 00:26:00,1.569,1.56911,1.56861,1.56885,79100000.0
2008-04-25 00:27:00,1.56872,1.56872,1.56826,1.56855,88700000.0
2008-04-25 00:28:00,1.56882,1.56901,1.5684,1.5684,79000002.0
2008-04-25 00:29:00,1.56846,1.56872,1.56831,1.56843,98500000.0
2008-04-25 00:30:00,1.56894,1.56896,1.5683,1.56862,519299999.0
2008-04-25 00:31:00,1.5686,1.56877,1.56842,1.56842,94600001.0
2008-04-25 00:32:00,1.56838,1.56849,1.56824,1.56845,100800003.0
2008-04-25 00:33:00,1.56851,1.56851,1.56824,1.56842,71200000.0
2008-04-25 00:34:00,1.56835,1.56851,1.56825,1.56835,97200001.0
2008-04-25 00:35:00,1.5682,1.56837,1.5682,1.5683,44500000.0
2008-04-25 00:36:00,1.56842,1.5685,1.56815,1.56827,88900000.0
2008-04-25 00:37:00,1.5684,1.56846,1.56816,1.5683,476100000.0
2008-04-25 00:38:00,1.56872,1.56877,1.56839,1.56839,56600000.0
2008-04-25 00:39:00,1.5683,1.56861,1.56825,1.56835,185800000.0
2008-04-25 00:40:00,1.56855,1.56868,1.56813,1.56828,122299998.0
2008-04-25 00:41:00,1.56836,1.5684,1.5682,1.56838,151800000.0
2008-04-25 00:42:00,1.5684,1.56865,1.56814,1.56818,198400003.0
2008-04-25 00:43:00,1.56827,1.56838,1.56815,1.5682,59400000.0
2008-04-25 00:44:00,1.56849,1.56849,1.56799,1.5682,153400002.0
2008-04-25 00:45:00,1.56818,1.56844,1.56801,1.56827,106000000.0
2008-04-25 00:46:00,1.56836,1.5684,1.56801,1.56817,358100000.0
2008-04-25 00:47:00,1.56818,1.56848,1.56798,1.56831,200000000.0
2008-04-25 00:48:00,1.56828,1.56848,1.56803,1.56822,147700000.0
2008-04-25 00:49:00,1.56831,1.56831,1.56808,1.56814,62400000.0
2008-04-25 00:50:00,1.56801,1.56808,1.56801,1.56806,48899999.0
2008-04-25 00:51:00,1.56795,1.56822,1.56787,1.56807,509299997.0
2008-04-25 00:52:00,1.56812,1.56836,1.56791,1.56815,280500000.0
2008-04-25 00:53:00,1.56816,1.56832,1.56779,1.56796,296900002.0
2008-04-25 00:54:00,1.56833,1.56849,1.56804,1.56813,48400000.0
2008-04-25 00:55:00,1.56815,1.56838,1.56786,1.56828,143199999.0
2008-04-25 00:56:00,1.56814,1.56834,1.56812,1.56812,65199999.0
2008-04-25 00:57:00,1.5681,1.56832,1.56806,1.5682,69600000.0
2008-04-25 00:58:00,1.5682,1.5684,1.56791,1.56814,175600000.0
2008-04-25 00:59:00,1.56802,1.56831,1.56792,1.56826,182700001.0
2008-04-25 01:00:00,1.56805,1.56827,1.56791,1.56803,228300001.0
2008-04-25 01:01:00,1.56805,1.56826,1.56766,1.56816,220999999.0
2008-04-25 01:02:00,1.56848,1.56851,1.568,1.568,132400000.0
2008-04-25 01:03:00,1.56797,1.56809,1.56768,1.56785,125700000.0
2008-04-25 01:04:00,1.56785,1.56811,1.56776,1.5679,129600000.0
2008-04-25 01:05:00,1.568,1.56806,1.56765,1.56768,53200000.0
2008-04-25 01:06:00,1.56765,1.56777,1.56751,1.56769,29100000.0
2008-04-25 01:07:00,1.56747,1.56775,1.56737,1.56755,157100001.0
2008-04-25 01:08:00,1.56782,1.56782,1.56737,1.56754,64999999.0
2008-04-25 01:09:00,1.56774,1.56779,1.56744,1.56774,325600000.0
2008-04-25 01:10:00,1.56764,1.56769,1.56734,1.56758,130000000.0
2008-04-25 01:11:00,1.56761,1.56773,1.5674,1.56764,159900001.0
2008-04-25 01:12:00,1.56743,1.56817,1.56743,1.56772,350900001.0
2008-04-25 01:13:00,1.56789,1.5684,1.56773,1.568,318499998.0
2008-04-25 01:14:00,1.56818,1.56853,1.56793,1.56846,230999998.0
2008-04-25 01:15:00,1.56815,1.56839,1.56781,1.56805,346700004.0
2008-04-25 01:16:00,1.56802,1.56833,1.56759,1.56759,437899995.0
2008-04-25 01:17:00,1.5678,1.56798,1.56744,1.56771,214500001.0
2008-04-25 01:18:00,1.56787,1.56829,1.56751,1.56798,256900002.0
2008-04-25 01:19:00,1.56815,1.56815,1.56778,1.56808,464000002.0
2008-04-25 01:20:00,1.56837,1.56837,1.56742,1.56787,289799999.0
2008-04-25 01:21:00,1.56797,1.56799,1.5677,1.56778,120999998.0
2008-04-25 01:22:00,1.56788,1.56808,1.56756,1.56789,217799999.0
2008-04-25 01:23:00,1.5678,1.56803,1.56747,1.5678,444799999.0
2008-04-25 01:24:00,1.56812,1.56812,1.56759,1.56759,197700001.0
2008-04-25 01:25:00,1.56759,1.568,1.56759,1.56768,165600001.0
2008-04-25 01:26:00,1.56805,1.56817,1.56743,1.5678,205700003.0
2008-04-25 01:27:00,1.56788,1.56807,1.56756,1.56787,109800000.0
2008-04-25 01:28:00,1.56777,1.568,1.56745,1.56777,203500001.0
2008-04-25 01:29:00,1.56765,1.56801,1.56754,1.56777,128200000.0
2008-04-25 01:30:00,1.56757,1.56801,1.56753,1.5679,69600000.0
2008-04-25 01:31:00,1.56777,1.568,1.56764,1.5679,87800000.0
2008-04-25 01:32:00,1.56769,1.56806,1.56753,1.56796,608499999.0
2008-04-25 01:33:00,1.56788,1.56815,1.56755,1.56762,193900001.0
2008-04-25 01:34:00,1.56775,1.56781,1.56751,1.56781,128000001.0
2008-04-25 01:35:00,1.5679,1.56792,1.56769,1.56784,44400000.0
2008-04-25 01:36:00,1.56781,1.56793,1.56769,1.56769,115000003.0
2008-04-25 01:37:00,1.56786,1.56802,1.5675,1.56783,293100001.0
2008-04-25 01:38:00,1.56788,1.56807,1.5678,1.56793,71000000.0
2008-04-25 01:39:00,1.56803,1.56804,1.56769,1.56795,212200001.0
2008-04-25 01:40:00,1.56831,1.5684,1.56771,1.56789,286500000.0
2008-04-25 01:41:00,1.56813,1.56813,1.56778,1.56802,93800001.0
2008-04-25 01:42:00,1.56814,1.56836,1.5677,1.56803,82000000.0
2008-04-25 01:43:00,1.56817,1.56838,1.5679,1.5679,123500000.0
2008-04-25 01:44:00,1.56806,1.56833,1.56783,1.56785,388300000.0
2008-04-25 01:45:00,1.56786,1.5682,1.5678,1.56814,52400000.0
2008-04-25 01:46:00,1.56805,1.56829,1.56771,1.56801,300900002.0
2008-04-25 01:47:00,1.5681,1.56819,1.56757,1.56776,109800000.0
2008-04-25 01:48:00,1.56779,1.56792,1.56745,1.56772,146999999.0
2008-04-25 01:49:00,1.56775,1.56793,1.56729,1.56729,92000000.0
2008-04-25 01:50:00,1.56753,1.56767,1.56736,1.56752,52800000.0
2008-04-25 01:51:00,1.5674,1.5676,1.56716,1.56738,172900000.0
2008-04-25 01:52:00,1.56723,1.56756,1.56707,1.56715,135200000.0
2008-04-25 01:53:00,1.5673,1.56737,1.56718,1.56723,90400000.0
2008-04-25 01:54:00,1.56756,1.56756,1.56724,1.56739,126600004.0
2008-04-25 01:55:00,1.56735,1.5676,1.56708,1.56719,647400001.0
2008-04-25 01:56:00,1.56757,1.56758,1.56709,1.56741,463800001.0
2008-04-25 01:57:00,1.56734,1.56754,1.56718,1.56746,688199999.0
2008-04-25 01:58:00,1.5674,1.56778,1.56717,1.56745,410699999.0
2008-04-25 01:59:00,1.56757,1.56761,1.56708,1.56727,461500000.0
2008-04-25 02:00:00,1.56764,1.56766,1.56697,1.56735,421200001.0
2008-04-25 02:01:00,1.56725,1.56755,1.56725,1.56735,407900001.0
2008-04-25 02:02:00,1.56728,1.56746,1.56709,1.56732,451400000.0
2008-04-25 02:03:00,1.56726,1.56732,1.56628,1.56643,281400001.0
2008-04-25 02:04:00,1.56682,1.56717,1.56624,1.56652,304900002.0
2008-04-25 02:05:00,1.56652,1.56693,1.56639,1.56658,239600000.0
2008-04-25 02:06:00,1.56681,1.56728,1.56641,1.56693,195600001.0
2008-04-25 02:07:00,1.56679,1.56722,1.56678,1.56697,425900001.0
2008-04-25 02:08:00,1.56715,1.56748,1.56691,1.56741,591100001.0
2008-04-25 02:09:00,1.56744,1.56777,1.56707,1.56769,504199999.0
2008-04-25 02:10:00,1.56759,1.56785,1.56722,1.56758,664299999.0
2008-04-25 02:11:00,1.56768,1.56804,1.56729,1.56771,484399999.0
2008-04-25 02:12:00,1.56774,1.5683,1.56738,1.56819,276600001.0
2008-04-25 02:13:00,1.56827,1.56856,1.5678,1.56797,174300001.0
2008-04-25 02:14:00,1.5683,1.5683,1.56773,1.56805,301499999.0
2008-04-25 02:15:00,1.56799,1.56837,1.56787,1.56802,336900000.0
2008-04-25 02:16:00,1.56838,1.56838,1.56781,1.5679,225199999.0
2008-04-25 02:17:00,1.56803,1.56821,1.56769,1.56803,239400000.0
2008-04-25 02:18:00,1.56805,1.56815,1.56769,1.56798,463300001.0
2008-04-25 02:19:00,1.56797,1.56815,1.56794,1.56808,57999999.0
2008-04-25 02:20:00,1.56818,1.56857,1.56805,1.56838,717000000.0
2008-04-25 02:21:00,1.56841,1.56879,1.56826,1.56828,641500003.0
2008-04-25 02:22:00,1.56831,1.56851,1.56796,1.56813,524300000.0
2008-04-25 02:23:00,1.5682,1.56842,1.56794,1.56818,338600000.0
2008-04-25 02:24:00,1.56818,1.56838,1.5681,1.56837,366900002.0
2008-04-25 02:25:00,1.56817,1.56847,1.56786,1.56833,376399998.0
2008-04-25 02:26:00,1.56818,1.56827,1.56787,1.56816,62800000.0
2008-04-25 02:27:00,1.56806,1.56864,1.56792,1.56838,587900002.0
2008-04-25 02:28:00,1.56856,1.56863,1.56823,1.56851,542700000.0
2008-04-25 02:29:00,1.56846,1.56864,1.56835,1.56851,103100000.0
2008-04-25 02:30:00,1.56849,1.56856,1.56814,1.56838,88800000.0
2008-04-25 02:31:00,1.56842,1.56879,1.56828,1.56857,507800000.0
2008-04-25 02:32:00,1.56858,1.56878,1.5683,1.56845,187899999.0
2008-04-25 02:33:00,1.56846,1.56883,1.56814,1.56879,101300000.0
2008-04-25 02:34:00,1.5688,1.56946,1.56862,1.56923,117600000.0
2008-04-25 02:35:00,1.56915,1.56932,1.56885,1.5691,264000001.0
2008-04-25 02:36:00,1.56911,1.56925,1.56881,1.569,505099999.0
2008-04-25 02:37:00,1.56915,1.56942,1.569,1.56918,446200002.0
2008-04-25 02:38:00,1.56912,1.56946,1.56875,1.56904,607700000.0
2008-04-25 02:39:00,1.56921,1.56933,1.56888,1.56903,441000001.0
2008-04-25 02:40:00,1.56907,1.56936,1.5687,1.56897,698900001.0
2008-04-25 02:41:00,1.5687,1.56917,1.5687,1.5689,166499999.0
2008-04-25 02:42:00,1.56899,1.56911,1.56862,1.56904,365100001.0
2008-04-25 02:43:00,1.56899,1.56927,1.56885,1.56895,299300000.0
2008-04-25 02:44:00,1.56926,1.56937,1.56873,1.56916,460500005.0
2008-04-25 02:45:00,1.56915,1.56947,1.56883,1.5692,475000000.0
2008-04-25 02:46:00,1.56937,1.56948,1.569,1.56948,300700000.0
2008-04-25 02:47:00,1.56943,1.56961,1.56919,1.56945,793200000.0
2008-04-25 02:48:00,1.56936,1.56944,1.56858,1.56868,854400000.0
2008-04-25 02:49:00,1.56873,1.56913,1.56861,1.56901,682500001.0
2008-04-25 02:50:00,1.5689,1.56933,1.56864,1.56906,1168599998.0
2008-04-25 02:51:00,1.56912,1.56923,1.56881,1.56889,797399998.0
2008-04-25 02:52:00,1.56911,1.56925,1.56867,1.56908,563647001.0
2008-04-25 02:53:00,1.56908,1.56917,1.56867,1.56905,552700001.0
2008-04-25 02:54:00,1.56907,1.56916,1.56853,1.56853,791500003.0
2008-04-25 02:55:00,1.56872,1.56899,1.56843,1.56853,1204200000.0
2008-04-25 02:56:00,1.56837,1.56869,1.56818,1.56853,944399999.0
2008-04-25 02:57:00,1.56844,1.56851,1.56813,1.56833,686300000.0
2008-04-25 02:58:00,1.56852,1.56861,1.56811,1.56839,788399999.0
2008-04-25 02:59:00,1.56838,1.56867,1.56822,1.5686,655099999.0
2008-04-25 03:00:00,1.56859,1.56899,1.5684,1.56874,497300000.0
2008-04-25 03:01:00,1.56867,1.56881,1.56842,1.56865,355600001.0
2008-04-25 03:02:00,1.56854,1.56876,1.56813,1.56852,392700000.0
2008-04-25 03:03:00,1.5685,1.5687,1.56826,1.56865,629599999.0
2008-04-25 03:04:00,1.56833,1.56863,1.56814,1.56863,397999999.0
2008-04-25 03:05:00,1.56834,1.5689,1.56831,1.56861,302800000.0
2008-04-25 03:06:00,1.5685,1.5689,1.5685,1.56869,121699999.0
2008-04-25 03:07:00,1.56881,1.56908,1.56858,1.56883,335900001.0
2008-04-25 03:08:00,1.5688,1.5691,1.56847,1.56871,446499998.0
2008-04-25 03:09:00,1.56885,1.56916,1.56851,1.56874,542800002.0
2008-04-25 03:10:00,1.56882,1.56897,1.56843,1.56864,424899999.0
2008-04-25 03:11:00,1.56865,1.56886,1.56837,1.56866,139900001.0
2008-04-25 03:12:00,1.56873,1.56889,1.56841,1.56848,79000000.0
2008-04-25 03:13:00,1.56841,1.5689,1.56834,1.5686,653400000.0
2008-04-25 03:14:00,1.56873,1.56879,1.56826,1.56873,929800001.0
2008-04-25 03:15:00,1.56878,1.56917,1.56862,1.56896,525200000.0
2008-04-25 03:16:00,1.56881,1.56898,1.56858,1.56886,128699999.0
2008-04-25 03:17:00,1.56906,1.56925,1.5687,1.56901,733299998.0
2008-04-25 03:18:00,1.56877,1.56918,1.56835,1.56862,530100001.0
2008-04-25 03:19:00,1.56868,1.569,1.56847,1.56892,255400001.0
2008-04-25 03:20:00,1.56875,1.56909,1.56859,1.56878,299900001.0
2008-04-25 03:21:00,1.56882,1.56904,1.56848,1.56887,405800001.0
2008-04-25 03:22:00,1.569,1.56926,1.56848,1.56878,747100001.0
2008-04-25 03:23:00,1.56886,1.56912,1.56861,1.56901,429699999.0
2008-04-25 03:24:00,1.56903,1.56922,1.56845,1.56888,1042400002.0
2008-04-25 03:25:00,1.56895,1.56899,1.5687,1.56891,263500001.0
2008-04-25 03:26:00,1.56928,1.56934,1.56881,1.569,198300001.0
2008-04-25 03:27:00,1.56885,1.56898,1.56866,1.56866,124600001.0
2008-04-25 03:28:00,1.56868,1.56876,1.56838,1.56855,747399994.0
2008-04-25 03:29:00,1.56855,1.56883,1.56836,1.56845,475300000.0
2008-04-25 03:30:00,1.56885,1.56889,1.56819,1.56842,415300000.0
2008-04-25 03:31:00,1.56841,1.56861,1.56828,1.56838,178000000.0
2008-04-25 03:32:00,1.56845,1.56845,1.5678,1.56819,959900008.0
2008-04-25 03:33:00,1.56829,1.56861,1.56794,1.56842,338399999.0
2008-04-25 03:34:00,1.5682,1.56866,1.56813,1.56836,65200000.0
2008-04-25 03:35:00,1.56827,1.56852,1.56818,1.5684,75600000.0
2008-04-25 03:36:00,1.56831,1.56841,1.56798,1.56812,223499999.0
2008-04-25 03:37:00,1.56823,1.56843,1.56807,1.56829,443500001.0
2008-04-25 03:38:00,1.56833,1.56839,1.56806,1.56815,221800001.0
2008-04-25 03:39:00,1.56825,1.56846,1.56812,1.56827,87300000.0
2008-04-25 03:40:00,1.56845,1.56863,1.56824,1.56851,507800002.0
2008-04-25 03:41:00,1.5685,1.56882,1.56841,1.56858,482800001.0
2008-04-25 03:42:00,1.5687,1.56896,1.56858,1.5688,216500001.0
2008-04-25 03:43:00,1.56886,1.56897,1.56863,1.56874,248500001.0
2008-04-25 03:44:00,1.56883,1.56911,1.56868,1.56901,74800000.0
2008-04-25 03:45:00,1.56901,1.5693,1.56893,1.56927,392899999.0
2008-04-25 03:46:00,1.56928,1.56928,1.56889,1.56895,457299998.0
2008-04-25 03:47:00,1.56899,1.56924,1.56866,1.56903,295799999.0
2008-04-25 03:48:00,1.56909,1.56947,1.5689,1.56919,195700001.0
2008-04-25 03:49:00,1.56904,1.56946,1.56901,1.56939,1029100007.0
2008-04-25 03:50:00,1.56932,1.56964,1.56918,1.56932,700500004.0
2008-04-25 03:51:00,1.56932,1.56956,1.56903,1.56942,394500002.0
2008-04-25 03:52:00,1.56966,1.56971,1.5692,1.56938,188900001.0
2008-04-25 03:53:00,1.56943,1.5697,1.56912,1.56947,309300000.0
2008-04-25 03:54:00,1.56935,1.56968,1.56909,1.56945,194300001.0
2008-04-25 03:55:00,1.56971,1.56971,1.56926,1.56954,602700000.0
2008-04-25 03:56:00,1.56948,1.56964,1.5693,1.56944,488737500.0
2008-04-25 03:57:00,1.56944,1.56951,1.56918,1.56936,376700002.0
2008-04-25 03:58:00,1.56927,1.56936,1.56888,1.56936,515700000.0
2008-04-25 03:59:00,1.56919,1.56942,1.56898,1.56921,627800001.0
2008-04-25 04:00:00,1.56925,1.56947,1.5689,1.56929,462600002.0
2008-04-25 04:01:00,1.56927,1.56939,1.56899,1.56928,66600000.0
2008-04-25 04:02:00,1.56934,1.56968,1.56903,1.56919,214800000.0
2008-04-25 04:03:00,1.56949,1.56956,1.56896,1.56949,113400000.0
2008-04-25 04:04:00,1.56987,1.56989,1.56919,1.56943,93700000.0
2008-04-25 04:05:00,1.56938,1.5697,1.56923,1.56953,233000000.0
2008-04-25 04:06:00,1.56945,1.56978,1.56938,1.56971,169099999.0
2008-04-25 04:07:00,1.56967,1.56986,1.56953,1.5696,230900002.0
2008-04-25 04:08:00,1.56959,1.56985,1.5693,1.56955,282900001.0
2008-04-25 04:09:00,1.56949,1.56956,1.56906,1.56942,569799998.0
2008-04-25 04:10:00,1.56938,1.56966,1.56916,1.56955,663900002.0
2008-04-25 04:11:00,1.56944,1.5698,1.56938,1.56952,513000001.0
2008-04-25 04:12:00,1.56937,1.56973,1.56922,1.56949,682200000.0
2008-04-25 04:13:00,1.5694,1.56959,1.56912,1.56941,984999998.0
2008-04-25 04:14:00,1.56937,1.56949,1.56901,1.5692,759599999.0
2008-04-25 04:15:00,1.56936,1.56956,1.56905,1.56927,538699998.0
2008-04-25 04:16:00,1.56936,1.56958,1.56898,1.56946,257200000.0
2008-04-25 04:17:00,1.56933,1.5694,1.56888,1.56928,315000004.0
2008-04-25 04:18:00,1.56945,1.56954,1.56904,1.5693,990000002.0
2008-04-25 04:19:00,1.56929,1.56947,1.56895,1.56919,647000003.0
2008-04-25 04:20:00,1.56892,1.5693,1.56884,1.56925,526500000.0
2008-04-25 04:21:00,1.56922,1.56949,1.56889,1.5692,359000003.0
2008-04-25 04:22:00,1.5692,1.56947,1.56899,1.56899,247999999.0
2008-04-25 04:23:00,1.56904,1.56937,1.56904,1.56926,187200000.0
2008-04-25 04:24:00,1.5691,1.5695,1.56896,1.56926,763200002.0
2008-04-25 04:25:00,1.56929,1.5694,1.5692,1.56926,532299998.0
2008-04-25 04:26:00,1.56924,1.56942,1.5689,1.5691,728000007.0
2008-04-25 04:27:00,1.56918,1.56941,1.56902,1.5691,585799999.0
2008-04-25 04:28:00,1.56903,1.56949,1.56899,1.56926,841099996.0
2008-04-25 04:29:00,1.5692,1.56959,1.56899,1.56941,542200002.0
2008-04-25 04:30:00,1.56953,1.56957,1.56922,1.56943,791199999.0
2008-04-25 04:31:00,1.5694,1.56951,1.56923,1.56943,310000000.0
2008-04-25 04:32:00,1.56972,1.56974,1.56918,1.56938,473500001.0
2008-04-25 04:33:00,1.56941,1.5697,1.56928,1.56951,693237495.0
2008-04-25 04:34:00,1.56937,1.56963,1.56933,1.56948,315100001.0
2008-04-25 04:35:00,1.56959,1.56968,1.56936,1.56949,480200002.0
2008-04-25 04:36:00,1.56948,1.56972,1.56916,1.56953,373000002.0
2008-04-25 04:37:00,1.56951,1.56975,1.5694,1.56958,590199999.0
2008-04-25 04:38:00,1.56946,1.56957,1.56925,1.56952,174400002.0
2008-04-25 04:39:00,1.56958,1.56972,1.5694,1.56961,571100001.0
2008-04-25 04:40:00,1.56967,1.56997,1.56931,1.5696,403799999.0
2008-04-25 04:41:00,1.5696,1.56972,1.56911,1.56954,276699999.0
2008-04-25 04:42:00,1.56938,1.56967,1.56925,1.56967,58299999.0
2008-04-25 04:43:00,1.56962,1.56981,1.56952,1.56968,86399999.0
2008-04-25 04:44:00,1.56982,1.56983,1.56945,1.56963,68800000.0
2008-04-25 04:45:00,1.56976,1.56976,1.56924,1.5695,441300001.0
2008-04-25 04:46:00,1.56961,1.56972,1.56933,1.56955,350700000.0
2008-04-25 04:47:00,1.5696,1.5697,1.56934,1.56958,310100000.0
2008-04-25 04:48:00,1.56973,1.56985,1.56956,1.56985,82400000.0
2008-04-25 04:49:00,1.56978,1.57063,1.56974,1.5704,578200000.0
2008-04-25 04:50:00,1.57028,1.57053,1.57005,1.57005,106700000.0
2008-04-25 04:51:00,1.57025,1.57045,1.56981,1.57013,155100000.0
2008-04-25 04:52:00,1.5703,1.57037,1.56997,1.57005,64000000.0
2008-04-25 04:53:00,1.56983,1.57004,1.56961,1.56962,74700000.0
2008-04-25 04:54:00,1.56964,1.57019,1.56963,1.56977,264800000.0
2008-04-25 04:55:00,1.57004,1.57028,1.56974,1.57007,124999998.0
2008-04-25 04:56:00,1.57008,1.57033,1.56986,1.57,411100000.0
2008-04-25 04:57:00,1.57,1.57016,1.56961,1.5699,775199996.0
2008-04-25 04:58:00,1.56961,1.56999,1.56949,1.56972,584700000.0
2008-04-25 04:59:00,1.56969,1.56982,1.56904,1.56912,389300001.0
2008-04-25 05:00:00,1.56931,1.56948,1.56851,1.5688,389500002.0
2008-04-25 05:01:00,1.56881,1.56909,1.56856,1.56878,310399999.0
2008-04-25 05:02:00,1.56866,1.569,1.56841,1.56875,120400001.0
2008-04-25 05:03:00,1.5689,1.56896,1.56839,1.56866,142400001.0
2008-04-25 05:04:00,1.56863,1.56891,1.56844,1.56878,287400002.0
2008-04-25 05:05:00,1.56895,1.56903,1.56865,1.56889,97900000.0
2008-04-25 05:06:00,1.5688,1.56903,1.56858,1.56884,597199999.0
2008-04-25 05:07:00,1.56904,1.56969,1.56886,1.56968,1083200001.0
2008-04-25 05:08:00,1.56963,1.56981,1.56926,1.56956,280299999.0
2008-04-25 05:09:00,1.5694,1.56964,1.56916,1.56944,136600000.0
2008-04-25 05:10:00,1.56942,1.5695,1.56921,1.56924,187600001.0
2008-04-25 05:11:00,1.56927,1.56963,1.56914,1.56949,607499999.0
2008-04-25 05:12:00,1.56934,1.56957,1.56912,1.56946,136599999.0
2008-04-25 05:13:00,1.56949,1.56968,1.56931,1.56954,204400000.0
2008-04-25 05:14:00,1.56942,1.56974,1.56923,1.56965,189699999.0
2008-04-25 05:15:00,1.56962,1.56977,1.56937,1.56961,318300003.0
2008-04-25 05:16:00,1.56956,1.56976,1.56938,1.56967,597399999.0
2008-04-25 05:17:00,1.56961,1.56973,1.56935,1.56958,139500000.0
2008-04-25 05:18:00,1.56976,1.56987,1.56934,1.56966,121400000.0
2008-04-25 05:19:00,1.56958,1.56978,1.56948,1.56967,311699999.0
2008-04-25 05:20:00,1.57,1.57005,1.56948,1.56985,440400000.0
2008-04-25 05:21:00,1.56968,1.56985,1.56953,1.56976,189400000.0
2008-04-25 05:22:00,1.56997,1.56999,1.56949,1.5699,427950002.0
2008-04-25 05:23:00,1.56988,1.57017,1.56969,1.56985,438950003.0
2008-04-25 05:24:00,1.56985,1.57005,1.56968,1.56995,859900003.0
2008-04-25 05:25:00,1.56997,1.57024,1.56972,1.57008,408299999.0
2008-04-25 05:26:00,1.56985,1.57035,1.5698,1.57,207799999.0
2008-04-25 05:27:00,1.56992,1.57028,1.56974,1.57006,417799999.0
2008-04-25 05:28:00,1.56994,1.57008,1.56985,1.56989,63700000.0
2008-04-25 05:29:00,1.57009,1.57017,1.5698,1.57004,54600000.0
2008-04-25 05:30:00,1.56984,1.5701,1.56973,1.57006,99800001.0
2008-04-25 05:31:00,1.57015,1.57019,1.5697,1.56997,69800000.0
2008-04-25 05:32:00,1.57012,1.57044,1.56988,1.57017,93600001.0
2008-04-25 05:33:00,1.57026,1.57053,1.57008,1.57037,113200000.0
2008-04-25 05:34:00,1.57021,1.57046,1.56997,1.5703,278000001.0
2008-04-25 05:35:00,1.57033,1.57052,1.57003,1.57046,147800000.0
2008-04-25 05:36:00,1.57032,1.57049,1.56999,1.57027,511700002.0
2008-04-25 05:37:00,1.5703,1.57044,1.57012,1.57022,79900000.0
2008-04-25 05:38:00,1.57025,1.57046,1.56993,1.57001,120600000.0
2008-04-25 05:39:00,1.57005,1.57029,1.56952,1.56967,257399998.0
2008-04-25 05:40:00,1.56958,1.56996,1.56927,1.56964,336100000.0
2008-04-25 05:41:00,1.56956,1.56969,1.56924,1.56967,125800000.0
2008-04-25 05:42:00,1.56982,1.56982,1.56918,1.56968,88199999.0
2008-04-25 05:43:00,1.56978,1.56981,1.56946,1.56971,76699999.0
2008-04-25 05:44:00,1.56973,1.56981,1.56936,1.56961,295700000.0
2008-04-25 05:45:00,1.56973,1.56973,1.56925,1.5696,310500002.0
2008-04-25 05:46:00,1.56962,1.56981,1.56936,1.56967,427800000.0
2008-04-25 05:47:00,1.56967,1.56971,1.5693,1.56956,368100001.0
2008-04-25 05:48:00,1.5695,1.56964,1.56918,1.5695,283999999.0
2008-04-25 05:49:00,1.56952,1.5696,1.56911,1.56929,540699997.0
2008-04-25 05:50:00,1.56905,1.56943,1.569,1.56925,549400000.0
2008-04-25 05:51:00,1.56908,1.56925,1.56879,1.56905,292999998.0
2008-04-25 05:52:00,1.56904,1.56942,1.56886,1.56911,349700003.0
2008-04-25 05:53:00,1.56924,1.56951,1.5689,1.56929,627000003.0
2008-04-25 05:54:00,1.56932,1.56957,1.56896,1.56918,320600001.0
2008-04-25 05:55:00,1.56933,1.56949,1.56902,1.56931,258800002.0
2008-04-25 05:56:00,1.56925,1.56931,1.56897,1.56918,564300000.0
2008-04-25 05:57:00,1.56919,1.56919,1.56877,1.56885,42400000.0
2008-04-25 05:58:00,1.56933,1.56933,1.56884,1.56902,104000000.0
2008-04-25 05:59:00,1.56913,1.56919,1.56884,1.56887,311099999.0
2008-04-25 06:00:00,1.56898,1.56932,1.56882,1.56904,407200001.0
2008-04-25 06:01:00,1.56904,1.56911,1.56855,1.56883,638100002.0
2008-04-25 06:02:00,1.56903,1.5691,1.56839,1.56878,585799998.0
2008-04-25 06:03:00,1.56883,1.56894,1.56839,1.56891,380200000.0
2008-04-25 06:04:00,1.56889,1.56923,1.56841,1.56896,257700000.0
2008-04-25 06:05:00,1.56906,1.56922,1.56888,1.56891,101499999.0
2008-04-25 06:06:00,1.569,1.56921,1.56883,1.56913,623099999.0
2008-04-25 06:07:00,1.56906,1.56922,1.56879,1.56906,303400001.0
2008-04-25 06:08:00,1.56898,1.56922,1.56881,1.56895,323700000.0
2008-04-25 06:09:00,1.5691,1.56912,1.56887,1.56904,63800000.0
2008-04-25 06:10:00,1.56928,1.56928,1.5688,1.56901,412900000.0
2008-04-25 06:11:00,1.56922,1.56962,1.56901,1.56921,452099999.0
2008-04-25 06:12:00,1.56947,1.56975,1.5689,1.56951,358800003.0
2008-04-25 06:13:00,1.56964,1.56986,1.56914,1.56953,346299999.0
2008-04-25 06:14:00,1.56955,1.56998,1.5691,1.56985,355500002.0
2008-04-25 06:15:00,1.56975,1.56999,1.56952,1.56986,71900000.0
2008-04-25 06:16:00,1.56949,1.56987,1.56941,1.56969,142400000.0
2008-04-25 06:17:00,1.56955,1.56992,1.56955,1.5697,247700000.0
2008-04-25 06:18:00,1.56999,1.56999,1.56937,1.56983,89200000.0
2008-04-25 06:19:00,1.56977,1.56983,1.56953,1.5697,85800000.0
2008-04-25 06:20:00,1.56998,1.57002,1.56932,1.56943,525799997.0
2008-04-25 06:21:00,1.56945,1.56952,1.56891,1.5692,433699997.0
2008-04-25 06:22:00,1.56929,1.56937,1.56897,1.56916,104400002.0
2008-04-25 06:23:00,1.5691,1.56958,1.56906,1.56941,166900000.0
2008-04-25 06:24:00,1.56945,1.56963,1.56918,1.56946,78999999.0
2008-04-25 06:25:00,1.56949,1.56964,1.56898,1.56913,498599998.0
2008-04-25 06:26:00,1.56897,1.56941,1.5687,1.56888,714000002.0
2008-04-25 06:27:00,1.56863,1.5688,1.56822,1.56832,247399999.0
2008-04-25 06:28:00,1.56837,1.56852,1.56813,1.56832,505000003.0
2008-04-25 06:29:00,1.56833,1.56865,1.56804,1.56853,138600000.0
2008-04-25 06:30:00,1.56855,1.56869,1.5682,1.56853,308800002.0
2008-04-25 06:31:00,1.56852,1.56877,1.56822,1.56847,305999999.0
2008-04-25 06:32:00,1.5685,1.56866,1.56832,1.56859,333099998.0
2008-04-25 06:33:00,1.56858,1.56862,1.56829,1.56851,238699999.0
2008-04-25 06:34:00,1.5683,1.56877,1.56827,1.56875,125500000.0
2008-04-25 06:35:00,1.56867,1.56881,1.56835,1.5687,204600003.0
2008-04-25 06:36:00,1.56868,1.56878,1.5684,1.5685,118200001.0
2008-04-25 06:37:00,1.56857,1.56858,1.56798,1.56814,281600000.0
2008-04-25 06:38:00,1.56812,1.56816,1.56707,1.56741,266599999.0
2008-04-25 06:39:00,1.56756,1.56806,1.56742,1.56775,397146999.0
2008-04-25 06:40:00,1.56763,1.56775,1.56729,1.56743,136800000.0
2008-04-25 06:41:00,1.56757,1.56764,1.5669,1.56741,176300000.0
2008-04-25 06:42:00,1.56739,1.56749,1.56674,1.56716,729799999.0
2008-04-25 06:43:00,1.56725,1.5675,1.56671,1.567,268300002.0
2008-04-25 06:44:00,1.567,1.56718,1.56648,1.56669,409599999.0
2008-04-25 06:45:00,1.56695,1.56766,1.56674,1.56766,415300001.0
2008-04-25 06:46:00,1.56735,1.56756,1.56712,1.56736,181900001.0
2008-04-25 06:47:00,1.5674,1.56762,1.56692,1.56745,232600000.0
2008-04-25 06:48:00,1.56755,1.56783,1.56696,1.56763,287600000.0
2008-04-25 06:49:00,1.56766,1.56785,1.56727,1.56747,157600001.0
2008-04-25 06:50:00,1.56725,1.56748,1.56711,1.56718,79800001.0
2008-04-25 06:51:00,1.56712,1.5674,1.5666,1.56692,451000000.0
2008-04-25 06:52:00,1.5666,1.56722,1.5665,1.56703,211100000.0
2008-04-25 06:53:00,1.56696,1.5671,1.56662,1.56691,549499999.0
2008-04-25 06:54:00,1.56681,1.5669,1.56642,1.56662,107700001.0
2008-04-25 06:55:00,1.56665,1.56695,1.56636,1.56686,328900001.0
2008-04-25 06:56:00,1.5669,1.56716,1.5666,1.56713,224099998.0
2008-04-25 06:57:00,1.56722,1.56737,1.56694,1.56712,586999998.0
2008-04-25 06:58:00,1.56701,1.56754,1.56679,1.56746,575999998.0
2008-04-25 06:59:00,1.56743,1.56765,1.5669,1.56739,381699999.0
2008-04-25 07:00:00,1.56744,1.56771,1.56707,1.56754,266000002.0
2008-04-25 07:01:00,1.56755,1.56769,1.56718,1.5675,275299999.0
2008-04-25 07:02:00,1.56768,1.56777,1.56737,1.56765,370800001.0
2008-04-25 07:03:00,1.56765,1.5678,1.56723,1.56763,952300002.0
2008-04-25 07:04:00,1.56759,1.5678,1.56729,1.56761,1189000005.0
2008-04-25 07:05:00,1.56758,1.56776,1.56739,1.56774,411300002.0
2008-04-25 07:06:00,1.56799,1.56804,1.56745,1.56763,573399999.0
2008-04-25 07:07:00,1.56769,1.56826,1.56738,1.568,557000000.0
2008-04-25 07:08:00,1.56792,1.56823,1.56749,1.5681,615900000.0
2008-04-25 07:09:00,1.56808,1.56832,1.56751,1.56809,615900000.0
2008-04-25 07:10:00,1.56816,1.5686,1.56786,1.56843,238800002.0
2008-04-25 07:11:00,1.56829,1.56839,1.56787,1.56812,203499998.0
2008-04-25 07:12:00,1.56808,1.56825,1.5678,1.56815,159499999.0
2008-04-25 07:13:00,1.56815,1.56873,1.56789,1.56848,472300000.0
2008-04-25 07:14:00,1.5684,1.56877,1.56801,1.56832,273500001.0
2008-04-25 07:15:00,1.56795,1.56851,1.56792,1.56827,432899997.0
2008-04-25 07:16:00,1.56859,1.56859,1.56799,1.56835,858600000.0
2008-04-25 07:17:00,1.56841,1.56926,1.56841,1.56888,717100003.0
2008-04-25 07:18:00,1.56893,1.56931,1.5688,1.56903,584649997.0
2008-04-25 07:19:00,1.56908,1.56929,1.56867,1.569,244500001.0
2008-04-25 07:20:00,1.56917,1.56928,1.56875,1.569,310099999.0
2008-04-25 07:21:00,1.56907,1.56934,1.56889,1.56922,449099997.0
2008-04-25 07:22:00,1.56909,1.56957,1.56899,1.56919,449800001.0
2008-04-25 07:23:00,1.56925,1.56944,1.56876,1.56902,998999996.0
2008-04-25 07:24:00,1.56884,1.56922,1.5687,1.56883,307499998.0
2008-04-25 07:25:00,1.56868,1.56897,1.56795,1.56823,455199998.0
2008-04-25 07:26:00,1.56806,1.56817,1.56767,1.56807,534300002.0
2008-04-25 07:27:00,1.56811,1.56834,1.56781,1.56807,312700000.0
2008-04-25 07:28:00,1.56804,1.56827,1.56771,1.56796,408099999.0
2008-04-25 07:29:00,1.56823,1.56833,1.5679,1.56818,159500001.0
2008-04-25 07:30:00,1.56791,1.5682,1.56767,1.5681,93200000.0
2008-04-25 07:31:00,1.56808,1.56835,1.56797,1.56829,45100001.0
2008-04-25 07:32:00,1.5681,1.56839,1.56767,1.56812,229599998.0
2008-04-25 07:33:00,1.56813,1.56834,1.56795,1.5681,464399996.0
2008-04-25 07:34:00,1.56854,1.56862,1.56801,1.56828,114700000.0
2008-04-25 07:35:00,1.56827,1.56861,1.56811,1.5685,79000001.0
2008-04-25 07:36:00,1.56843,1.56868,1.56814,1.56824,513899997.0
2008-04-25 07:37:00,1.56835,1.5685,1.5678,1.56792,610100000.0
2008-04-25 07:38:00,1.56791,1.56802,1.56715,1.56745,480800000.0
2008-04-25 07:39:00,1.56755,1.56769,1.56717,1.56755,456800002.0
2008-04-25 07:40:00,1.56743,1.56772,1.56706,1.56763,751700002.0
2008-04-25 07:41:00,1.56765,1.56781,1.56722,1.56747,710899999.0
2008-04-25 07:42:00,1.56756,1.56766,1.56639,1.56677,228900000.0
2008-04-25 07:43:00,1.56672,1.56692,1.56645,1.56667,334900000.0
2008-04-25 07:44:00,1.56654,1.56698,1.56581,1.56647,702999997.0
2008-04-25 07:45:00,1.56649,1.56676,1.56613,1.56652,872100003.0
2008-04-25 07:46:00,1.56644,1.56666,1.56604,1.56665,406199999.0
2008-04-25 07:47:00,1.56665,1.56685,1.56642,1.56667,706099997.0
2008-04-25 07:48:00,1.56657,1.56677,1.56635,1.56653,303899999.0
2008-04-25 07:49:00,1.56661,1.56698,1.56623,1.56686,373200000.0
2008-04-25 07:50:00,1.56699,1.56762,1.56678,1.56735,358299998.0
2008-04-25 07:51:00,1.56753,1.56756,1.56673,1.56707,680400003.0
2008-04-25 07:52:00,1.56694,1.56741,1.56671,1.5673,306449999.0
2008-04-25 07:53:00,1.56724,1.56744,1.56694,1.5672,421200001.0
2008-04-25 07:54:00,1.56694,1.56742,1.56685,1.5672,960900000.0
2008-04-25 07:55:00,1.56725,1.5673,1.56678,1.56699,425600001.0
2008-04-25 07:56:00,1.567,1.56738,1.56684,1.56723,560000002.0
2008-04-25 07:57:00,1.56728,1.56738,1.56687,1.56707,408299997.0
2008-04-25 07:58:00,1.56703,1.56725,1.56658,1.56697,282600001.0
2008-04-25 07:59:00,1.56701,1.56734,1.56675,1.56734,683799999.0
2008-04-25 08:00:00,1.5673,1.56804,1.56701,1.56778,799500007.0
2008-04-25 08:01:00,1.56807,1.56842,1.56765,1.56823,851200000.0
2008-04-25 08:02:00,1.56835,1.56884,1.56786,1.56812,685600000.0
2008-04-25 08:03:00,1.56814,1.5686,1.56787,1.56813,695200001.0
2008-04-25 08:04:00,1.56786,1.56847,1.56774,1.56812,690100005.0
2008-04-25 08:05:00,1.56822,1.56827,1.56768,1.56813,795800003.0
2008-04-25 08:06:00,1.56802,1.56829,1.56773,1.56801,998899998.0
2008-04-25 08:07:00,1.56811,1.56836,1.56773,1.5681,852800000.0
2008-04-25 08:08:00,1.56819,1.56843,1.56792,1.56811,781400001.0
2008-04-25 08:09:00,1.56822,1.56866,1.56803,1.56849,722400000.0
2008-04-25 08:10:00,1.56886,1.56896,1.56832,1.56863,966199999.0
2008-04-25 08:11:00,1.56873,1.56886,1.56819,1.56873,891700002.0
2008-04-25 08:12:00,1.56862,1.56885,1.56823,1.56829,924700007.0
2008-04-25 08:13:00,1.56818,1.56836,1.56791,1.56805,963399996.0
2008-04-25 08:14:00,1.56804,1.56853,1.56776,1.56812,930699999.0
2008-04-25 08:15:00,1.56799,1.56826,1.56726,1.56776,861499999.0
2008-04-25 08:16:00,1.56773,1.56795,1.56722,1.56782,725100002.0
2008-04-25 08:17:00,1.56778,1.56787,1.56715,1.56737,354200000.0
2008-04-25 08:18:00,1.56758,1.56765,1.56695,1.56731,502250002.0
2008-04-25 08:19:00,1.56723,1.56772,1.56674,1.56697,1004500002.0
2008-04-25 08:20:00,1.56684,1.56707,1.56614,1.56636,508599999.0
2008-04-25 08:21:00,1.56644,1.56676,1.56615,1.56667,763900003.0
2008-04-25 08:22:00,1.56669,1.567,1.56616,1.5669,743799996.0
2008-04-25 08:23:00,1.56695,1.56731,1.56657,1.56698,471500001.0
2008-04-25 08:24:00,1.56694,1.56719,1.56616,1.56639,922900004.0
2008-04-25 08:25:00,1.56622,1.56631,1.56507,1.56572,776799998.0
2008-04-25 08:26:00,1.5655,1.56581,1.56475,1.56505,818899996.0
2008-04-25 08:27:00,1.56516,1.56547,1.56471,1.56513,498500001.0
2008-04-25 08:28:00,1.56525,1.56543,1.56474,1.56515,1079600004.0
2008-04-25 08:29:00,1.56498,1.56541,1.56467,1.5654,1167600002.0
2008-04-25 08:30:00,1.56533,1.56546,1.56479,1.56517,790100001.0
2008-04-25 08:31:00,1.56509,1.56597,1.56493,1.5657,1174600004.0
2008-04-25 08:32:00,1.56561,1.56583,1.56499,1.56545,1071300002.0
2008-04-25 08:33:00,1.56552,1.56565,1.56503,1.56526,822699998.0
2008-04-25 08:34:00,1.56513,1.56533,1.56469,1.56513,979499997.0
2008-04-25 08:35:00,1.56511,1.56527,1.56457,1.56513,650000000.0
2008-04-25 08:36:00,1.56512,1.56552,1.56466,1.56544,647000004.0
2008-04-25 08:37:00,1.56545,1.56562,1.56516,1.56538,401499995.0
2008-04-25 08:38:00,1.56551,1.56557,1.5649,1.56515,847900001.0
2008-04-25 08:39:00,1.56514,1.56521,1.56461,1.5647,631700003.0
2008-04-25 08:40:00,1.56473,1.56514,1.56426,1.56468,752200003.0
2008-04-25 08:41:00,1.56486,1.56505,1.56424,1.56483,508299999.0
2008-04-25 08:42:00,1.56486,1.56526,1.56433,1.56502,948000001.0
2008-04-25 08:43:00,1.56525,1.56549,1.56473,1.565,610700002.0
2008-04-25 08:44:00,1.56501,1.5653,1.56453,1.56485,999600001.0
2008-04-25 08:45:00,1.56475,1.56508,1.56426,1.56473,993300006.0
2008-04-25 08:46:00,1.56473,1.56486,1.56412,1.56463,1037300003.0
2008-04-25 08:47:00,1.56466,1.56542,1.56441,1.56504,752900002.0
2008-04-25 08:48:00,1.56505,1.56536,1.56487,1.56505,1336600001.0
2008-04-25 08:49:00,1.56515,1.56546,1.5648,1.56515,1071300000.0
2008-04-25 08:50:00,1.56525,1.56543,1.56487,1.56502,711100002.0
2008-04-25 08:51:00,1.56513,1.56544,1.5647,1.56512,770300000.0
2008-04-25 08:52:00,1.56505,1.56516,1.56457,1.56458,1056299999.0
2008-04-25 08:53:00,1.56481,1.56516,1.56455,1.56487,1002400006.0
2008-04-25 08:54:00,1.56489,1.56512,1.56358,1.56399,677700001.0
2008-04-25 08:55:00,1.56388,1.56419,1.56381,1.56392,84400000.0
2008-04-25 08:56:00,1.564,1.56452,1.56376,1.56413,1083599995.0
2008-04-25 08:57:00,1.56438,1.56476,1.564,1.56453,1022600003.0
2008-04-25 08:58:00,1.56456,1.5659,1.56408,1.5656,1172900001.0
2008-04-25 08:59:00,1.56577,1.56611,1.56523,1.56557,1286500002.0
2008-04-25 09:00:00,1.56541,1.56597,1.56527,1.56538,1250100007.0
2008-04-25 09:01:00,1.5654,1.56566,1.56496,1.56517,1084699999.0
2008-04-25 09:02:00,1.5652,1.56653,1.56511,1.56613,744400005.0
2008-04-25 09:03:00,1.56615,1.56656,1.56497,1.56544,975300005.0
2008-04-25 09:04:00,1.56503,1.56549,1.5647,1.56484,677499999.0
2008-04-25 09:05:00,1.56483,1.56516,1.56398,1.56506,751800004.0
2008-04-25 09:06:00,1.56502,1.56546,1.56434,1.56467,919499998.0
2008-04-25 09:07:00,1.56493,1.56517,1.56414,1.56491,683000000.0
2008-04-25 09:08:00,1.56495,1.56525,1.56453,1.56477,981100006.0
2008-04-25 09:09:00,1.5643,1.56546,1.56426,1.56485,1066200002.0
2008-04-25 09:10:00,1.56444,1.56524,1.56436,1.56462,755399999.0
2008-04-25 09:11:00,1.56483,1.56513,1.56444,1.56475,1002400004.0
2008-04-25 09:12:00,1.56474,1.56502,1.56397,1.56405,751700004.0
2008-04-25 09:13:00,1.56397,1.56475,1.56385,1.56444,704100000.0
2008-04-25 09:14:00,1.56453,1.56476,1.5641,1.56455,850899997.0
2008-04-25 09:15:00,1.56445,1.56471,1.56384,1.56404,814700002.0
2008-04-25 09:16:00,1.56393,1.56433,1.56272,1.56297,693700004.0
2008-04-25 09:17:00,1.56307,1.56324,1.56204,1.56275,1025200002.0
2008-04-25 09:18:00,1.56246,1.56285,1.56185,1.56216,1007899999.0
2008-04-25 09:19:00,1.56198,1.56223,1.56118,1.56139,984899998.0
2008-04-25 09:20:00,1.56165,1.56196,1.56134,1.56184,1106400001.0
2008-04-25 09:21:00,1.56177,1.56237,1.56155,1.56209,1029975004.0
2008-04-25 09:22:00,1.56207,1.56238,1.56172,1.56203,573600000.0
2008-04-25 09:23:00,1.56187,1.56259,1.56173,1.56236,974499998.0
2008-04-25 09:24:00,1.5625,1.56266,1.56167,1.56186,1150500000.0
2008-04-25 09:25:00,1.56182,1.56242,1.56079,1.56142,920299998.0
2008-04-25 09:26:00,1.56138,1.56174,1.56073,1.56153,990599999.0
2008-04-25 09:27:00,1.56152,1.56204,1.56113,1.56173,824900002.0
2008-04-25 09:28:00,1.56165,1.56225,1.5612,1.56203,491400001.0
2008-04-25 09:29:00,1.5621,1.5627,1.56156,1.56268,502800000.0
2008-04-25 09:30:00,1.56261,1.56278,1.56207,1.56261,801899999.0
2008-04-25 09:31:00,1.56247,1.56267,1.56125,1.56147,1634700002.0
2008-04-25 09:32:00,1.56152,1.5619,1.56103,1.56128,880499999.0
2008-04-25 09:33:00,1.56125,1.56184,1.56089,1.56094,1182100000.0
2008-04-25 09:34:00,1.56096,1.56163,1.56053,1.5614,1630800004.0
2008-04-25 09:35:00,1.56178,1.56204,1.56127,1.56145,1049200001.0
2008-04-25 09:36:00,1.56174,1.56225,1.56134,1.56172,814500000.0
2008-04-25 09:37:00,1.56187,1.56257,1.56144,1.56213,879699999.0
2008-04-25 09:38:00,1.56233,1.56251,1.56166,1.56189,1115900001.0
2008-04-25 09:39:00,1.56211,1.56229,1.56142,1.56203,950700000.0
2008-04-25 09:40:00,1.56194,1.56213,1.56124,1.56165,716800003.0
2008-04-25 09:41:00,1.56167,1.56221,1.56116,1.56221,1024999999.0
2008-04-25 09:42:00,1.56188,1.56205,1.56146,1.56149,1218100003.0
2008-04-25 09:43:00,1.56144,1.56153,1.56042,1.56059,788199997.0
2008-04-25 09:44:00,1.56058,1.56103,1.56024,1.56075,751699998.0
2008-04-25 09:45:00,1.56083,1.56108,1.55976,1.56017,823999998.0
2008-04-25 09:46:00,1.56021,1.56052,1.55972,1.56009,1166900006.0
2008-04-25 09:47:00,1.56018,1.56068,1.55965,1.56048,969700001.0
2008-04-25 09:48:00,1.56024,1.5608,1.55998,1.56021,1142299996.0
2008-04-25 09:49:00,1.56021,1.56056,1.55925,1.55967,736700002.0
2008-04-25 09:50:00,1.55956,1.55965,1.55839,1.55863,848400003.0
2008-04-25 09:51:00,1.5586,1.55887,1.55824,1.55853,785800001.0
2008-04-25 09:52:00,1.55861,1.55951,1.55839,1.55902,946400002.0
2008-04-25 09:53:00,1.55879,1.55942,1.5584,1.55862,1172599999.0
2008-04-25 09:54:00,1.5586,1.55935,1.55847,1.55917,860399998.0
2008-04-25 09:55:00,1.55913,1.55943,1.55846,1.55911,266100001.0
2008-04-25 09:56:00,1.55901,1.55945,1.5584,1.55895,1060600001.0
2008-04-25 09:57:00,1.55911,1.55934,1.55834,1.55873,816100003.0
2008-04-25 09:58:00,1.55878,1.55903,1.55834,1.55867,588900003.0
2008-04-25 09:59:00,1.55881,1.55892,1.55798,1.55799,930800002.0
2008-04-25 10:00:00,1.55802,1.55912,1.55798,1.55871,731700000.0
2008-04-25 10:01:00,1.55911,1.55915,1.55806,1.55835,848546998.0
2008-04-25 10:02:00,1.55866,1.55866,1.55673,1.55689,893199997.0
2008-04-25 10:03:00,1.55691,1.55697,1.55628,1.5566,1120400000.0
2008-04-25 10:04:00,1.55657,1.55678,1.55598,1.55647,822699998.0
2008-04-25 10:05:00,1.5567,1.55735,1.55617,1.557,559500003.0
2008-04-25 10:06:00,1.55725,1.5575,1.55685,1.55723,840200001.0
2008-04-25 10:07:00,1.55727,1.55766,1.55662,1.55708,1088199999.0
2008-04-25 10:08:00,1.55688,1.55727,1.55605,1.55625,810400003.0
2008-04-25 10:09:00,1.55623,1.55673,1.55557,1.55651,1105900002.0
2008-04-25 10:10:00,1.55635,1.55679,1.55623,1.5566,1301800001.0
2008-04-25 10:11:00,1.55666,1.55749,1.55665,1.55668,707599998.0
2008-04-25 10:12:00,1.55663,1.55709,1.55633,1.55693,772800005.0
2008-04-25 10:13:00,1.55695,1.55747,1.55646,1.55713,1082100000.0
2008-04-25 10:14:00,1.55754,1.55778,1.55676,1.5572,643499999.0
2008-04-25 10:15:00,1.55744,1.55772,1.55688,1.55729,1233600000.0
2008-04-25 10:16:00,1.55734,1.55744,1.55643,1.55688,469199999.0
2008-04-25 10:17:00,1.55681,1.5572,1.55608,1.55653,627600001.0
2008-04-25 10:18:00,1.55639,1.55743,1.55627,1.55649,1114300001.0
2008-04-25 10:19:00,1.55645,1.55706,1.55542,1.55581,743900006.0
2008-04-25 10:20:00,1.55535,1.55597,1.55506,1.55555,848900001.0
2008-04-25 10:21:00,1.55572,1.55611,1.55515,1.55581,733800001.0
2008-04-25 10:22:00,1.55586,1.55642,1.55566,1.5563,358100000.0
2008-04-25 10:23:00,1.55574,1.55664,1.55566,1.55648,451699996.0
2008-04-25 10:24:00,1.55654,1.55721,1.55626,1.55713,513500000.0
2008-04-25 10:25:00,1.55755,1.55755,1.55651,1.55702,686900002.0
2008-04-25 10:26:00,1.55682,1.55725,1.55644,1.55703,292600001.0
2008-04-25 10:27:00,1.55654,1.5574,1.55639,1.55728,822099999.0
2008-04-25 10:28:00,1.5572,1.55745,1.55633,1.55701,543099999.0
2008-04-25 10:29:00,1.55695,1.55722,1.55622,1.55673,691800001.0
2008-04-25 10:30:00,1.55697,1.55703,1.55633,1.55653,826500000.0
2008-04-25 10:31:00,1.55639,1.55675,1.55564,1.55601,900400001.0
2008-04-25 10:32:00,1.55606,1.55674,1.55573,1.5563,724999999.0
2008-04-25 10:33:00,1.55647,1.55716,1.55621,1.55702,1111000003.0
2008-04-25 10:34:00,1.55696,1.55737,1.55624,1.55713,582600001.0
2008-04-25 10:35:00,1.55723,1.55773,1.55699,1.5574,721100001.0
2008-04-25 10:36:00,1.55734,1.55787,1.55698,1.55721,863999999.0
2008-04-25 10:37:00,1.55774,1.55827,1.55735,1.5579,508099997.0
2008-04-25 10:38:00,1.55801,1.55829,1.55742,1.55801,946299999.0
2008-04-25 10:39:00,1.55796,1.55824,1.55751,1.55779,1090900005.0
2008-04-25 10:40:00,1.55755,1.55814,1.55739,1.55773,732500004.0
2008-04-25 10:41:00,1.55772,1.55815,1.55755,1.558,666999998.0
2008-04-25 10:42:00,1.55813,1.55835,1.55754,1.55799,889200001.0
2008-04-25 10:43:00,1.55815,1.55906,1.55774,1.55876,1045600001.0
2008-04-25 10:44:00,1.55883,1.55936,1.55857,1.55924,489700003.0
2008-04-25 10:45:00,1.55933,1.55933,1.55838,1.55908,833600005.0
2008-04-25 10:46:00,1.5591,1.55943,1.55854,1.55938,542499998.0
2008-04-25 10:47:00,1.55943,1.55955,1.55876,1.55918,645999998.0
2008-04-25 10:48:00,1.55909,1.55937,1.55821,1.55903,442200000.0
2008-04-25 10:49:00,1.55871,1.55909,1.55764,1.55786,1161100000.0
2008-04-25 10:50:00,1.55789,1.55884,1.55768,1.55823,1036200003.0
2008-04-25 10:51:00,1.55835,1.55884,1.55785,1.5582,773250003.0
2008-04-25 10:52:00,1.55813,1.55889,1.55778,1.55822,813199998.0
2008-04-25 10:53:00,1.55806,1.55901,1.55793,1.55831,272800000.0
2008-04-25 10:54:00,1.55811,1.55831,1.55771,1.55795,727500001.0
2008-04-25 10:55:00,1.55817,1.55837,1.55781,1.55823,722100002.0
2008-04-25 10:56:00,1.55822,1.55865,1.55775,1.55825,804099997.0
2008-04-25 10:57:00,1.5584,1.55897,1.55807,1.55863,737500001.0
2008-04-25 10:58:00,1.5586,1.55897,1.55821,1.55862,805699999.0
2008-04-25 10:59:00,1.55857,1.55866,1.55771,1.55818,777300000.0
2008-04-25 11:00:00,1.5582,1.55883,1.55786,1.55865,1084599997.0
2008-04-25 11:01:00,1.5588,1.559,1.55797,1.55871,849500002.0
2008-04-25 11:02:00,1.55839,1.55926,1.55811,1.55909,734600001.0
2008-04-25 11:03:00,1.55908,1.55925,1.55828,1.55872,774499998.0
2008-04-25 11:04:00,1.55869,1.55895,1.55784,1.55852,609300007.0
2008-04-25 11:05:00,1.55864,1.55894,1.55806,1.55839,910199998.0
2008-04-25 11:06:00,1.55852,1.55878,1.55811,1.55836,854600000.0
2008-04-25 11:07:00,1.5584,1.55886,1.55821,1.55885,1051300003.0
2008-04-25 11:08:00,1.55832,1.55899,1.55809,1.55862,602300000.0
2008-04-25 11:09:00,1.5586,1.55901,1.55786,1.55809,749937501.0
2008-04-25 11:10:00,1.558,1.55864,1.55746,1.55786,788700003.0
2008-04-25 11:11:00,1.55771,1.55862,1.55771,1.55841,609337497.0
2008-04-25 11:12:00,1.55845,1.55886,1.55803,1.55858,338500002.0
2008-04-25 11:13:00,1.55871,1.55895,1.55787,1.55817,749700001.0
2008-04-25 11:14:00,1.55791,1.55804,1.55706,1.55739,507099999.0
2008-04-25 11:15:00,1.55733,1.55759,1.55644,1.55667,338200000.0
2008-04-25 11:16:00,1.55681,1.55708,1.55636,1.55657,545499997.0
2008-04-25 11:17:00,1.55652,1.55716,1.55633,1.55679,749900000.0
2008-04-25 11:18:00,1.55682,1.55761,1.55665,1.55736,692700000.0
2008-04-25 11:19:00,1.55743,1.55821,1.55718,1.55745,1240499997.0
2008-04-25 11:20:00,1.55757,1.55808,1.55685,1.55725,889800003.0
2008-04-25 11:21:00,1.55733,1.55804,1.55716,1.55745,537700001.0
2008-04-25 11:22:00,1.55769,1.55884,1.55747,1.55846,326300001.0
2008-04-25 11:23:00,1.55874,1.55896,1.55812,1.55836,474000001.0
2008-04-25 11:24:00,1.55855,1.5591,1.55807,1.55883,781300000.0
2008-04-25 11:25:00,1.55913,1.55988,1.55778,1.55954,978300000.0
2008-04-25 11:26:00,1.55968,1.56017,1.55897,1.55978,860300005.0
2008-04-25 11:27:00,1.5596,1.56068,1.55957,1.55999,1012300001.0
2008-04-25 11:28:00,1.55993,1.56025,1.55927,1.55949,683637499.0
2008-04-25 11:29:00,1.55959,1.56024,1.55915,1.55991,645600000.0
2008-04-25 11:30:00,1.56016,1.56087,1.55965,1.56018,625000007.0
2008-04-25 11:31:00,1.56031,1.56065,1.55973,1.56025,685350001.0
2008-04-25 11:32:00,1.56001,1.56036,1.55915,1.5593,670400000.0
2008-04-25 11:33:00,1.55933,1.5602,1.55908,1.55983,1024000002.0
2008-04-25 11:34:00,1.55989,1.56046,1.55968,1.56036,800899996.0
2008-04-25 11:35:00,1.56044,1.56076,1.55984,1.56032,620900002.0
2008-04-25 11:36:00,1.56044,1.56124,1.55987,1.56098,995100003.0
2008-04-25 11:37:00,1.56095,1.5612,1.56033,1.56089,1061500000.0
2008-04-25 11:38:00,1.56118,1.56233,1.56096,1.56163,714699999.0
2008-04-25 11:39:00,1.56158,1.56165,1.56072,1.56111,788600002.0
2008-04-25 11:40:00,1.56118,1.56175,1.56063,1.5613,817400001.0
2008-04-25 11:41:00,1.56141,1.56188,1.56046,1.56161,733399996.0
2008-04-25 11:42:00,1.56164,1.56187,1.56075,1.56087,441200001.0
2008-04-25 11:43:00,1.56145,1.56167,1.5609,1.56123,631899998.0
2008-04-25 11:44:00,1.5612,1.56142,1.56066,1.56088,1214000002.0
2008-04-25 11:45:00,1.56091,1.56131,1.56006,1.56075,1215800000.0
2008-04-25 11:46:00,1.56113,1.56151,1.56034,1.56065,975899999.0
2008-04-25 11:47:00,1.5607,1.56074,1.55982,1.56015,917399997.0
2008-04-25 11:48:00,1.56013,1.56055,1.55946,1.56032,1072300002.0
2008-04-25 11:49:00,1.56035,1.56113,1.55986,1.56041,758600002.0
2008-04-25 11:50:00,1.56065,1.56125,1.56011,1.56091,967899998.0
2008-04-25 11:51:00,1.56097,1.56153,1.56049,1.56114,674800000.0
2008-04-25 11:52:00,1.56103,1.56199,1.56068,1.56198,325999996.0
2008-04-25 11:53:00,1.5616,1.56218,1.56068,1.5611,518499998.0
2008-04-25 11:54:00,1.56095,1.56152,1.56014,1.56032,976799999.0
2008-04-25 11:55:00,1.56034,1.56114,1.56001,1.56098,771900000.0
2008-04-25 11:56:00,1.56109,1.56164,1.56046,1.56102,852599999.0
2008-04-25 11:57:00,1.56082,1.56107,1.56011,1.56056,651100001.0
2008-04-25 11:58:00,1.5607,1.56114,1.56047,1.56093,761100002.0
2008-04-25 11:59:00,1.56098,1.56128,1.56025,1.56104,330700001.0
2008-04-25 12:00:00,1.56096,1.56164,1.56084,1.56106,684899999.0
2008-04-25 12:01:00,1.56117,1.56203,1.5605,1.5613,736900000.0
2008-04-25 12:02:00,1.56151,1.56173,1.56083,1.56125,433399998.0
2008-04-25 12:03:00,1.56126,1.56153,1.56035,1.56085,690599999.0
2008-04-25 12:04:00,1.56083,1.56139,1.56035,1.56077,823499998.0
2008-04-25 12:05:00,1.56081,1.56144,1.56046,1.5614,300900000.0
2008-04-25 12:06:00,1.56145,1.56175,1.56094,1.56174,352000000.0
2008-04-25 12:07:00,1.56162,1.56191,1.56065,1.56141,363600002.0
2008-04-25 12:08:00,1.56126,1.56192,1.56088,1.56163,565500002.0
2008-04-25 12:09:00,1.56164,1.56178,1.56083,1.56109,402999999.0
2008-04-25 12:10:00,1.56086,1.56156,1.56034,1.56051,576899999.0
2008-04-25 12:11:00,1.56049,1.56097,1.56036,1.5605,904300002.0
2008-04-25 12:12:00,1.56052,1.56125,1.56048,1.56067,629400004.0
2008-04-25 12:13:00,1.56075,1.5608,1.5599,1.5602,1055300001.0
2008-04-25 12:14:00,1.56024,1.56082,1.55995,1.56076,909100002.0
2008-04-25 12:15:00,1.56017,1.56114,1.56015,1.56057,599100000.0
2008-04-25 12:16:00,1.5605,1.56116,1.56029,1.56064,878200000.0
2008-04-25 12:17:00,1.56073,1.56125,1.56055,1.56098,883650001.0
2008-04-25 12:18:00,1.56098,1.56146,1.56035,1.56077,1265199997.0
2008-04-25 12:19:00,1.56091,1.56107,1.56041,1.56059,894500000.0
2008-04-25 12:20:00,1.56095,1.56126,1.56016,1.56113,507100002.0
2008-04-25 12:21:00,1.56122,1.56154,1.56074,1.56146,1034999999.0
2008-04-25 12:22:00,1.56118,1.56153,1.56069,1.56087,764490957.0
2008-04-25 12:23:00,1.56107,1.56161,1.56092,1.56155,89800000.0
2008-04-25 12:24:00,1.56136,1.56184,1.56073,1.56184,719800001.0
2008-04-25 12:25:00,1.56145,1.56174,1.56083,1.56154,809600000.0
2008-04-25 12:26:00,1.56134,1.5617,1.56095,1.56122,1077900001.0
2008-04-25 12:27:00,1.56127,1.56154,1.56073,1.56125,728399998.0
2008-04-25 12:28:00,1.56118,1.56145,1.56072,1.56123,691400006.0
2008-04-25 12:29:00,1.56113,1.56148,1.56087,1.56135,724900001.0
2008-04-25 12:30:00,1.56114,1.56154,1.56102,1.56143,1171999999.0
2008-04-25 12:31:00,1.56132,1.56166,1.56109,1.5614,655299997.0
2008-04-25 12:32:00,1.56174,1.56174,1.56098,1.56133,640200004.0
2008-04-25 12:33:00,1.56122,1.56156,1.561,1.56139,634199999.0
2008-04-25 12:34:00,1.56099,1.56164,1.56091,1.56125,611400002.0
2008-04-25 12:35:00,1.5612,1.56157,1.56113,1.56151,507099998.0
2008-04-25 12:36:00,1.56137,1.56167,1.561,1.56136,403299998.0
2008-04-25 12:37:00,1.5613,1.56179,1.56101,1.56135,459900000.0
2008-04-25 12:38:00,1.56135,1.56148,1.56104,1.56109,352300000.0
2008-04-25 12:39:00,1.56114,1.56134,1.56066,1.56097,257700001.0
2008-04-25 12:40:00,1.56085,1.56141,1.56006,1.5602,678000001.0
2008-04-25 12:41:00,1.5602,1.56098,1.55992,1.56033,540899998.0
2008-04-25 12:42:00,1.56027,1.56078,1.55994,1.56033,455399999.0
2008-04-25 12:43:00,1.56033,1.56075,1.55991,1.56035,416299999.0
2008-04-25 12:44:00,1.56027,1.56078,1.56023,1.56051,580200001.0
2008-04-25 12:45:00,1.56088,1.56088,1.55997,1.56014,788100001.0
2008-04-25 12:46:00,1.56009,1.5611,1.55969,1.55986,744600000.0
2008-04-25 12:47:00,1.56016,1.56077,1.55908,1.55951,1206099999.0
2008-04-25 12:48:00,1.5593,1.56024,1.55914,1.55966,588000004.0
2008-04-25 12:49:00,1.55969,1.5603,1.55933,1.55985,926900001.0
2008-04-25 12:50:00,1.55988,1.56044,1.55928,1.55993,726299998.0
2008-04-25 12:51:00,1.55989,1.56069,1.55968,1.56015,777700003.0
2008-04-25 12:52:00,1.56021,1.56037,1.55963,1.56005,586700001.0
2008-04-25 12:53:00,1.55974,1.56007,1.55905,1.55963,701800000.0
2008-04-25 12:54:00,1.55948,1.55976,1.5591,1.55962,663599999.0
2008-04-25 12:55:00,1.5596,1.55995,1.55931,1.55979,593399999.0
2008-04-25 12:56:00,1.55982,1.56037,1.55915,1.55988,556500001.0
2008-04-25 12:57:00,1.55993,1.56037,1.55955,1.56013,500400001.0
2008-04-25 12:58:00,1.56022,1.56042,1.55965,1.55995,831700002.0
2008-04-25 12:59:00,1.56023,1.56047,1.55946,1.55958,715499999.0
2008-04-25 13:00:00,1.55956,1.56016,1.55946,1.55972,518100003.0
2008-04-25 13:01:00,1.55972,1.56006,1.55927,1.5593,381700000.0
2008-04-25 13:02:00,1.55929,1.55979,1.55904,1.55927,636850001.0
2008-04-25 13:03:00,1.55926,1.56014,1.55906,1.55965,901300001.0
2008-04-25 13:04:00,1.55978,1.56029,1.55905,1.55937,489200001.0
2008-04-25 13:05:00,1.55944,1.56026,1.55933,1.55983,320950002.0
2008-04-25 13:06:00,1.55991,1.56012,1.55915,1.55959,661599998.0
2008-04-25 13:07:00,1.55928,1.55974,1.55831,1.55857,529300000.0
2008-04-25 13:08:00,1.55837,1.55902,1.5582,1.55855,676700002.0
2008-04-25 13:09:00,1.55854,1.5594,1.55821,1.55856,449600001.0
2008-04-25 13:10:00,1.55848,1.55927,1.55815,1.55917,547000000.0
2008-04-25 13:11:00,1.55919,1.55944,1.55875,1.55913,871400000.0
2008-04-25 13:12:00,1.55921,1.56009,1.55882,1.55955,459200000.0
2008-04-25 13:13:00,1.5595,1.56026,1.55947,1.56018,630600002.0
2008-04-25 13:14:00,1.56001,1.56036,1.55933,1.55951,564399999.0
2008-04-25 13:15:00,1.55925,1.55997,1.5588,1.55927,715000001.0
2008-04-25 13:16:00,1.5589,1.55972,1.55876,1.55941,610600000.0
2008-04-25 13:17:00,1.5595,1.56016,1.55909,1.55988,984799998.0
2008-04-25 13:18:00,1.55988,1.56004,1.55903,1.55944,440000000.0
2008-04-25 13:19:00,1.55958,1.5599,1.55923,1.55965,828100000.0
2008-04-25 13:20:00,1.55921,1.55996,1.55916,1.55973,598500001.0
2008-04-25 13:21:00,1.55958,1.56005,1.55907,1.55983,396400001.0
2008-04-25 13:22:00,1.55955,1.56032,1.559,1.56014,304600001.0
2008-04-25 13:23:00,1.56005,1.56022,1.55939,1.55995,416699998.0
2008-04-25 13:24:00,1.56005,1.56048,1.55974,1.55998,511600001.0
2008-04-25 13:25:00,1.56005,1.56013,1.55939,1.5599,654800001.0
2008-04-25 13:26:00,1.55983,1.56018,1.55904,1.56,487799998.0
2008-04-25 13:27:00,1.55981,1.56029,1.55922,1.55955,737399997.0
2008-04-25 13:28:00,1.55985,1.5601,1.55947,1.55987,387900000.0
2008-04-25 13:29:00,1.55973,1.56009,1.55941,1.55957,531290955.0
2008-04-25 13:30:00,1.55976,1.56007,1.55932,1.55978,624100000.0
2008-04-25 13:31:00,1.55963,1.56015,1.55935,1.56003,391699999.0
2008-04-25 13:32:00,1.55995,1.56025,1.55956,1.56013,771550006.0
2008-04-25 13:33:00,1.56013,1.56028,1.55952,1.56011,503800000.0
2008-04-25 13:34:00,1.56013,1.5603,1.55982,1.56015,908500001.0
2008-04-25 13:35:00,1.56023,1.56037,1.55975,1.56014,833400003.0
2008-04-25 13:36:00,1.56017,1.56066,1.55973,1.56046,557000003.0
2008-04-25 13:37:00,1.56045,1.56069,1.55976,1.56041,592300000.0
2008-04-25 13:38:00,1.56033,1.56076,1.55986,1.56071,838500001.0
2008-04-25 13:39:00,1.56076,1.56076,1.56005,1.56053,495799998.0
2008-04-25 13:40:00,1.56055,1.56078,1.56017,1.56048,717300002.0
2008-04-25 13:41:00,1.56064,1.56072,1.56004,1.56045,576400003.0
2008-04-25 13:42:00,1.56037,1.5607,1.56007,1.5603,801400001.0
2008-04-25 13:43:00,1.56025,1.56059,1.55993,1.56009,467899997.0
2008-04-25 13:44:00,1.56003,1.56038,1.55896,1.55922,844400008.0
2008-04-25 13:45:00,1.55938,1.55981,1.55893,1.55981,718000003.0
2008-04-25 13:46:00,1.55933,1.56001,1.55902,1.55993,897500002.0
2008-04-25 13:47:00,1.55974,1.55987,1.55896,1.55929,793099997.0
2008-04-25 13:48:00,1.55927,1.55967,1.55903,1.55935,657737496.0
2008-04-25 13:49:00,1.55939,1.56007,1.55905,1.55929,870899998.0
2008-04-25 13:50:00,1.55938,1.55994,1.55898,1.55922,835500004.0
2008-04-25 13:51:00,1.55928,1.56008,1.55877,1.56003,823699999.0
2008-04-25 13:52:00,1.56014,1.56078,1.5597,1.56055,1298800001.0
2008-04-25 13:53:00,1.56058,1.56126,1.56045,1.5611,876499999.0
2008-04-25 13:54:00,1.56104,1.56106,1.55976,1.56035,698300003.0
2008-04-25 13:55:00,1.56029,1.56117,1.55986,1.56096,1319300000.0
2008-04-25 13:56:00,1.56085,1.56109,1.56015,1.56049,948500005.0
2008-04-25 13:57:00,1.56035,1.5609,1.55995,1.56084,878200001.0
2008-04-25 13:58:00,1.56091,1.56117,1.55991,1.5608,995000003.0
2008-04-25 13:59:00,1.56092,1.56124,1.56024,1.56105,1305100004.0
2008-04-25 14:00:00,1.56093,1.56115,1.56046,1.56105,879000004.0
2008-04-25 14:01:00,1.56098,1.56133,1.56062,1.56077,847200004.0
2008-04-25 14:02:00,1.56083,1.56119,1.56008,1.5604,935399998.0
2008-04-25 14:03:00,1.56033,1.56092,1.56004,1.56039,1190999999.0
2008-04-25 14:04:00,1.56027,1.56068,1.55928,1.55977,1220875000.0
2008-04-25 14:05:00,1.55985,1.56011,1.55944,1.55975,1020099995.0
2008-04-25 14:06:00,1.55965,1.5601,1.55934,1.55973,1069800000.0
2008-04-25 14:07:00,1.55967,1.55998,1.55944,1.55962,870200003.0
2008-04-25 14:08:00,1.55944,1.55974,1.55888,1.55914,859500000.0
2008-04-25 14:09:00,1.55921,1.5597,1.55904,1.55927,1095999999.0
2008-04-25 14:10:00,1.55913,1.5595,1.55835,1.55869,797999999.0
2008-04-25 14:11:00,1.55875,1.55925,1.55834,1.55912,612500000.0
2008-04-25 14:12:00,1.55917,1.55931,1.5584,1.5588,961600001.0
2008-04-25 14:13:00,1.55897,1.55908,1.55834,1.5586,821200003.0
2008-04-25 14:14:00,1.55854,1.55939,1.55847,1.55899,917900003.0
2008-04-25 14:15:00,1.55936,1.55983,1.55889,1.55925,1233300007.0
2008-04-25 14:16:00,1.55935,1.55985,1.55875,1.55951,1229999995.0
2008-04-25 14:17:00,1.55967,1.55985,1.55935,1.55983,1096400003.0
2008-04-25 14:18:00,1.55973,1.56015,1.55919,1.55983,912400002.0
2008-04-25 14:19:00,1.55963,1.55986,1.55926,1.55939,782100002.0
2008-04-25 14:20:00,1.55925,1.5597,1.55894,1.55942,612600001.0
2008-04-25 14:21:00,1.55915,1.56077,1.55906,1.56069,1105100000.0
2008-04-25 14:22:00,1.56049,1.56117,1.56042,1.56068,923500000.0
2008-04-25 14:23:00,1.56076,1.56091,1.55997,1.56057,1404000002.0
2008-04-25 14:24:00,1.56047,1.56077,1.56015,1.56057,1254000003.0
2008-04-25 14:25:00,1.56056,1.56084,1.5601,1.56015,1334799994.0
2008-04-25 14:26:00,1.5602,1.56038,1.55976,1.5602,1147799996.0
2008-04-25 14:27:00,1.56029,1.56064,1.55997,1.56059,1216600001.0
2008-04-25 14:28:00,1.56044,1.56113,1.55991,1.56098,1152900000.0
2008-04-25 14:29:00,1.561,1.56105,1.56024,1.56067,1457800001.0
2008-04-25 14:30:00,1.56034,1.5609,1.56024,1.5607,1286500002.0
2008-04-25 14:31:00,1.56065,1.56161,1.56052,1.56127,1427800001.0
2008-04-25 14:32:00,1.56102,1.56137,1.56039,1.56054,1435299999.0
2008-04-25 14:33:00,1.56058,1.56095,1.55972,1.55997,1216700002.0
2008-04-25 14:34:00,1.55964,1.5609,1.55964,1.55997,1146100003.0
2008-04-25 14:35:00,1.55988,1.5603,1.55951,1.55975,1202399997.0
2008-04-25 14:36:00,1.55947,1.56005,1.55944,1.55996,952300001.0
2008-04-25 14:37:00,1.55991,1.5601,1.55933,1.55959,910799998.0
2008-04-25 14:38:00,1.55945,1.55976,1.55913,1.55937,1121999998.0
2008-04-25 14:39:00,1.55931,1.55986,1.55886,1.55911,942799999.0
2008-04-25 14:40:00,1.559,1.55958,1.55886,1.55943,1278599999.0
2008-04-25 14:41:00,1.55924,1.55966,1.5588,1.55932,1288899999.0
2008-04-25 14:42:00,1.55916,1.5596,1.55892,1.55926,1252000001.0
2008-04-25 14:43:00,1.55929,1.55946,1.55887,1.55925,986299999.0
2008-04-25 14:44:00,1.55927,1.55985,1.55899,1.55954,904547002.0
2008-04-25 14:45:00,1.55951,1.55968,1.55898,1.55944,978700004.0
2008-04-25 14:46:00,1.55948,1.55974,1.55914,1.55956,1112000004.0
2008-04-25 14:47:00,1.55968,1.56,1.55934,1.55975,1353900006.0
2008-04-25 14:48:00,1.55975,1.55992,1.55915,1.55968,1310900006.0
2008-04-25 14:49:00,1.55958,1.56029,1.55944,1.56016,1148300002.0
2008-04-25 14:50:00,1.56004,1.56066,1.55988,1.56035,1178099997.0
2008-04-25 14:51:00,1.5602,1.56057,1.55983,1.56025,973600002.0
2008-04-25 14:52:00,1.56009,1.56065,1.56,1.56042,744999999.0
2008-04-25 14:53:00,1.56043,1.56054,1.55957,1.55972,755699998.0
2008-04-25 14:54:00,1.55975,1.5601,1.55934,1.55973,844200001.0
2008-04-25 14:55:00,1.55978,1.56009,1.55938,1.56003,1035000003.0
2008-04-25 14:56:00,1.55968,1.56011,1.55917,1.55976,872699999.0
2008-04-25 14:57:00,1.55973,1.56005,1.55943,1.5599,1173500003.0
2008-04-25 14:58:00,1.55993,1.5601,1.55931,1.55993,915437499.0
2008-04-25 14:59:00,1.55996,1.56008,1.55952,1.55978,1101700000.0
2008-04-25 15:00:00,1.55988,1.56046,1.55975,1.56028,1003300001.0
2008-04-25 15:01:00,1.56018,1.56046,1.55974,1.56025,1210900001.0
2008-04-25 15:02:00,1.56006,1.56057,1.55976,1.56031,1215899999.0
2008-04-25 15:03:00,1.56033,1.56047,1.55987,1.56036,973999998.0
2008-04-25 15:04:00,1.56003,1.56041,1.55969,1.56015,1087700002.0
2008-04-25 15:05:00,1.56035,1.56036,1.55994,1.56015,964299997.0
2008-04-25 15:06:00,1.56012,1.56045,1.55996,1.5603,681337500.0
2008-04-25 15:07:00,1.56028,1.56081,1.56004,1.56036,778100000.0
2008-04-25 15:08:00,1.56033,1.56064,1.55991,1.56035,1211500000.0
2008-04-25 15:09:00,1.56044,1.56059,1.56002,1.56025,1217774999.0
2008-04-25 15:10:00,1.56034,1.56073,1.55986,1.56027,1087247000.0
2008-04-25 15:11:00,1.56038,1.56057,1.55987,1.56043,925600003.0
2008-04-25 15:12:00,1.5603,1.56107,1.56013,1.56077,1447400005.0
2008-04-25 15:13:00,1.56075,1.56105,1.56002,1.56047,1146600000.0
2008-04-25 15:14:00,1.56056,1.56069,1.55994,1.56025,1127600001.0
2008-04-25 15:15:00,1.56027,1.56129,1.5601,1.56121,1261499999.0
2008-04-25 15:16:00,1.56105,1.56137,1.56064,1.5608,1339100003.0
2008-04-25 15:17:00,1.56081,1.56123,1.56044,1.56098,1309800007.0
2008-04-25 15:18:00,1.56103,1.56134,1.56042,1.56085,866237503.0
2008-04-25 15:19:00,1.56104,1.56114,1.56038,1.56085,1254600005.0
2008-04-25 15:20:00,1.56088,1.56128,1.56052,1.56114,1054500002.0
2008-04-25 15:21:00,1.56121,1.56215,1.56078,1.56198,1280700000.0
2008-04-25 15:22:00,1.56176,1.5622,1.56146,1.56194,1141900005.0
2008-04-25 15:23:00,1.56199,1.56256,1.56158,1.5622,947200003.0
2008-04-25 15:24:00,1.56234,1.56265,1.56157,1.56259,1076900003.0
2008-04-25 15:25:00,1.56257,1.56316,1.56189,1.56258,1159699999.0
2008-04-25 15:26:00,1.56253,1.56278,1.56186,1.56217,1048700004.0
2008-04-25 15:27:00,1.56211,1.56276,1.56179,1.56235,930899999.0
2008-04-25 15:28:00,1.56246,1.56274,1.5616,1.5616,1233000000.0
2008-04-25 15:29:00,1.56196,1.56257,1.56154,1.56218,920799999.0
2008-04-25 15:30:00,1.56208,1.56252,1.56182,1.56225,929100001.0
2008-04-25 15:31:00,1.56215,1.5627,1.56186,1.56233,803900005.0
2008-04-25 15:32:00,1.56235,1.56269,1.56213,1.56248,1222699999.0
2008-04-25 15:33:00,1.56243,1.56273,1.56188,1.56251,1194999998.0
2008-04-25 15:34:00,1.56245,1.5631,1.56217,1.56248,900900003.0
2008-04-25 15:35:00,1.56259,1.56321,1.56244,1.56295,1231800005.0
2008-04-25 15:36:00,1.56298,1.56352,1.56271,1.56324,994899997.0
2008-04-25 15:37:00,1.56305,1.56334,1.56236,1.56283,1291199996.0
2008-04-25 15:38:00,1.56277,1.56369,1.56221,1.56344,1054300001.0
2008-04-25 15:39:00,1.56343,1.56349,1.56283,1.56326,1071337500.0
2008-04-25 15:40:00,1.56307,1.5637,1.56256,1.56327,1202599997.0
2008-04-25 15:41:00,1.56325,1.56355,1.56255,1.56341,1238600005.0
2008-04-25 15:42:00,1.56338,1.56373,1.56283,1.56351,1060799999.0
2008-04-25 15:43:00,1.56361,1.56372,1.56286,1.56343,1051000002.0
2008-04-25 15:44:00,1.56346,1.56414,1.563,1.56402,928300000.0
2008-04-25 15:45:00,1.56383,1.56383,1.56313,1.56323,60000000.0
2008-04-25 15:46:00,1.56323,1.56323,1.56259,1.56295,58199999.0
2008-04-25 15:47:00,1.56317,1.56332,1.56296,1.5632,73500000.0
2008-04-25 15:48:00,1.56332,1.56347,1.56265,1.56305,797600000.0
2008-04-25 15:49:00,1.56305,1.56321,1.56269,1.56277,72300000.0
2008-04-25 15:50:00,1.56303,1.56316,1.56266,1.56291,45600001.0
2008-04-25 15:51:00,1.5629,1.56336,1.56285,1.56325,60300000.0
2008-04-25 15:52:00,1.5634,1.56345,1.56302,1.56312,94200001.0
2008-04-25 15:53:00,1.56328,1.56332,1.5627,1.5627,69600000.0
2008-04-25 15:54:00,1.56318,1.56361,1.56306,1.56336,107500002.0
2008-04-25 15:55:00,1.56323,1.56416,1.56308,1.56391,722500000.0
2008-04-25 15:56:00,1.56383,1.56433,1.56373,1.56415,845150000.0
2008-04-25 15:57:00,1.56412,1.56452,1.56329,1.5638,739400002.0
2008-04-25 15:58:00,1.56377,1.56449,1.56333,1.56403,893837501.0
2008-04-25 15:59:00,1.5641,1.56419,1.5633,1.56372,728400001.0
2008-04-25 16:00:00,1.56357,1.564,1.56299,1.5636,1068400004.0
2008-04-25 16:01:00,1.56371,1.56377,1.56308,1.56321,1323250001.0
2008-04-25 16:02:00,1.56333,1.56353,1.56288,1.56325,1089899998.0
2008-04-25 16:03:00,1.56319,1.56346,1.56283,1.56313,1219700003.0
2008-04-25 16:04:00,1.56318,1.56347,1.56303,1.56337,1380800000.0
2008-04-25 16:05:00,1.56329,1.56359,1.56311,1.56335,885300001.0
2008-04-25 16:06:00,1.56355,1.5636,1.56302,1.56325,1208199996.0
2008-04-25 16:07:00,1.56325,1.5635,1.56283,1.56309,1123700004.0
2008-04-25 16:08:00,1.56306,1.56339,1.56276,1.56323,1298700005.0
2008-04-25 16:09:00,1.56305,1.5634,1.5629,1.56321,978799999.0
2008-04-25 16:10:00,1.56329,1.56418,1.56306,1.56384,1312900001.0
2008-04-25 16:11:00,1.564,1.56455,1.56312,1.56442,941800002.0
2008-04-25 16:12:00,1.56434,1.5645,1.56347,1.56397,1206800003.0
2008-04-25 16:13:00,1.56397,1.5643,1.56375,1.56405,878400000.0
2008-04-25 16:14:00,1.56372,1.56426,1.5628,1.56327,1322700001.0
2008-04-25 16:15:00,1.56324,1.56388,1.56279,1.56351,1013500001.0
2008-04-25 16:16:00,1.56358,1.56391,1.56301,1.56347,1111800000.0
2008-04-25 16:17:00,1.56345,1.56379,1.56295,1.56347,1216000002.0
2008-04-25 16:18:00,1.56315,1.56369,1.56286,1.56339,1063700003.0
2008-04-25 16:19:00,1.56351,1.5636,1.56272,1.563,1065699999.0
2008-04-25 16:20:00,1.56294,1.5633,1.56245,1.56253,713299998.0
2008-04-25 16:21:00,1.56272,1.56354,1.56256,1.56311,1286399997.0
2008-04-25 16:22:00,1.56311,1.56344,1.56271,1.56332,1123500000.0
2008-04-25 16:23:00,1.56334,1.56347,1.56275,1.56279,957500006.0
2008-04-25 16:24:00,1.56286,1.56321,1.56234,1.56277,1222200001.0
2008-04-25 16:25:00,1.56274,1.56283,1.5621,1.56222,1119199997.0
2008-04-25 16:26:00,1.5622,1.56269,1.56194,1.56269,1221800001.0
2008-04-25 16:27:00,1.5624,1.56304,1.56214,1.56231,1054850003.0
2008-04-25 16:28:00,1.56265,1.56315,1.56225,1.56264,1113549995.0
2008-04-25 16:29:00,1.56266,1.56301,1.56217,1.56237,756700000.0
2008-04-25 16:30:00,1.56216,1.56232,1.56114,1.56155,972000001.0
2008-04-25 16:31:00,1.56152,1.56249,1.56133,1.56221,1245000002.0
2008-04-25 16:32:00,1.56233,1.56258,1.56143,1.56205,1161900001.0
2008-04-25 16:33:00,1.562,1.56259,1.56183,1.56225,906600001.0
2008-04-25 16:34:00,1.56217,1.56279,1.56201,1.56273,1170299998.0
2008-04-25 16:35:00,1.56275,1.56309,1.56222,1.56241,1053399997.0
2008-04-25 16:36:00,1.56228,1.56295,1.56171,1.56253,1074200000.0
2008-04-25 16:37:00,1.56255,1.56283,1.56196,1.56267,1036900001.0
2008-04-25 16:38:00,1.56272,1.56324,1.56218,1.56301,888199999.0
2008-04-25 16:39:00,1.5631,1.56404,1.5631,1.56391,1030100003.0
2008-04-25 16:40:00,1.56401,1.56435,1.56396,1.56415,1008799999.0
2008-04-25 16:41:00,1.56422,1.56456,1.56375,1.56443,614000000.0
2008-04-25 16:42:00,1.56455,1.56469,1.56409,1.56461,906299998.0
2008-04-25 16:43:00,1.56462,1.56562,1.5645,1.56525,965100003.0
2008-04-25 16:44:00,1.56523,1.56523,1.56427,1.56447,902500000.0
2008-04-25 16:45:00,1.56456,1.56498,1.56425,1.56491,887000001.0
2008-04-25 16:46:00,1.5647,1.56517,1.56425,1.56501,1059999999.0
2008-04-25 16:47:00,1.56502,1.56534,1.56422,1.56511,1134799998.0
2008-04-25 16:48:00,1.56519,1.56589,1.56504,1.56555,1047200001.0
2008-04-25 16:49:00,1.56554,1.56565,1.56466,1.56469,1064437506.0
2008-04-25 16:50:00,1.56478,1.56528,1.56433,1.56449,1277400002.0
2008-04-25 16:51:00,1.56468,1.56499,1.56433,1.56496,1135800001.0
2008-04-25 16:52:00,1.56496,1.56537,1.56446,1.56495,983200000.0
2008-04-25 16:53:00,1.56507,1.56538,1.56464,1.56477,1209900000.0
2008-04-25 16:54:00,1.56465,1.56521,1.56446,1.56478,1000200001.0
2008-04-25 16:55:00,1.5648,1.56529,1.56454,1.56505,923800001.0
2008-04-25 16:56:00,1.56508,1.56539,1.56462,1.56497,685000003.0
2008-04-25 16:57:00,1.56495,1.5653,1.56465,1.56511,787299999.0
2008-04-25 16:58:00,1.56518,1.56568,1.56484,1.56566,889099998.0
2008-04-25 16:59:00,1.56557,1.56639,1.56545,1.5657,1415699991.0
2008-04-25 17:00:00,1.56595,1.56599,1.56548,1.56559,1000600004.0
2008-04-25 17:01:00,1.56552,1.56577,1.56497,1.56553,1257100005.0
2008-04-25 17:02:00,1.56567,1.56634,1.56508,1.56626,1191300003.0
2008-04-25 17:03:00,1.56615,1.56649,1.56564,1.56598,1015099996.0
2008-04-25 17:04:00,1.56598,1.56628,1.56564,1.56616,1123000001.0
2008-04-25 17:05:00,1.5662,1.56683,1.56595,1.56666,1305100000.0
2008-04-25 17:06:00,1.56656,1.56679,1.5661,1.56629,1251999998.0
2008-04-25 17:07:00,1.56627,1.56668,1.56577,1.56619,420199999.0
2008-04-25 17:08:00,1.56598,1.56641,1.56557,1.56641,851599999.0
2008-04-25 17:09:00,1.56646,1.5667,1.56591,1.56638,793399998.0
2008-04-25 17:10:00,1.56623,1.5664,1.56534,1.56557,773899994.0
2008-04-25 17:11:00,1.56563,1.56593,1.56531,1.56566,1340800005.0
2008-04-25 17:12:00,1.56588,1.56659,1.56553,1.56623,1035000001.0
2008-04-25 17:13:00,1.56605,1.5664,1.56583,1.56638,1106599999.0
2008-04-25 17:14:00,1.56641,1.56655,1.56545,1.5657,1100900003.0
2008-04-25 17:15:00,1.56585,1.56622,1.56553,1.56598,764099999.0
2008-04-25 17:16:00,1.56597,1.56636,1.56565,1.56577,1185900001.0
2008-04-25 17:17:00,1.56586,1.56633,1.56544,1.5662,1066600000.0
2008-04-25 17:18:00,1.56622,1.56628,1.56573,1.566,1128200000.0
2008-04-25 17:19:00,1.56598,1.56632,1.56573,1.56603,1009399998.0
2008-04-25 17:20:00,1.56591,1.56659,1.56575,1.56625,1084249997.0
2008-04-25 17:21:00,1.56633,1.56636,1.56575,1.566,864699996.0
2008-04-25 17:22:00,1.56609,1.56639,1.56581,1.56613,966800000.0
2008-04-25 17:23:00,1.56613,1.56669,1.56596,1.56645,932600003.0
2008-04-25 17:24:00,1.56646,1.56658,1.56586,1.56615,636600001.0
2008-04-25 17:25:00,1.56633,1.56658,1.56586,1.56597,1290300000.0
2008-04-25 17:26:00,1.56617,1.56647,1.56603,1.5661,1025800001.0
2008-04-25 17:27:00,1.56616,1.5663,1.56585,1.56622,1236999998.0
2008-04-25 17:28:00,1.56604,1.56658,1.56594,1.56625,761599999.0
2008-04-25 17:29:00,1.56626,1.56641,1.56574,1.56586,970300002.0
2008-04-25 17:30:00,1.56591,1.56636,1.56584,1.56598,933099999.0
2008-04-25 17:31:00,1.56592,1.56619,1.56527,1.56547,660900000.0
2008-04-25 17:32:00,1.56553,1.56577,1.56516,1.56556,598299999.0
2008-04-25 17:33:00,1.56553,1.56574,1.56494,1.56545,538999999.0
2008-04-25 17:34:00,1.56518,1.5656,1.56512,1.56544,707699997.0
2008-04-25 17:35:00,1.56535,1.56573,1.56514,1.56555,733300001.0
2008-04-25 17:36:00,1.56539,1.56582,1.56522,1.56563,1278099995.0
2008-04-25 17:37:00,1.56552,1.56593,1.56541,1.56575,1104299998.0
2008-04-25 17:38:00,1.56612,1.56617,1.5656,1.56575,1084699999.0
2008-04-25 17:39:00,1.56586,1.56603,1.56524,1.56543,1042799997.0
2008-04-25 17:40:00,1.56534,1.5655,1.56485,1.56518,1587099996.0
2008-04-25 17:41:00,1.56516,1.56541,1.56473,1.56525,1284699999.0
2008-04-25 17:42:00,1.56511,1.56551,1.56489,1.56535,958299998.0
2008-04-25 17:43:00,1.56537,1.56547,1.56493,1.56524,740099999.0
2008-04-25 17:44:00,1.56525,1.56525,1.56437,1.56458,633599999.0
2008-04-25 17:45:00,1.56443,1.56477,1.56356,1.56407,1025800004.0
2008-04-25 17:46:00,1.564,1.5644,1.56366,1.56405,1036399996.0
2008-04-25 17:47:00,1.56413,1.56427,1.56381,1.56414,845300000.0
2008-04-25 17:48:00,1.56401,1.56409,1.56346,1.56391,878300001.0
2008-04-25 17:49:00,1.56393,1.56406,1.56292,1.56301,1086500001.0
2008-04-25 17:50:00,1.56298,1.56344,1.56259,1.56303,751300002.0
2008-04-25 17:51:00,1.56303,1.56329,1.56253,1.56304,904500004.0
2008-04-25 17:52:00,1.56285,1.56329,1.56263,1.56305,1076000004.0
2008-04-25 17:53:00,1.56308,1.5633,1.56276,1.56315,1376999995.0
2008-04-25 17:54:00,1.56311,1.56336,1.56266,1.56305,925500000.0
2008-04-25 17:55:00,1.56316,1.56335,1.56273,1.56297,671900002.0
2008-04-25 17:56:00,1.56336,1.56356,1.56282,1.56315,1053699997.0
2008-04-25 17:57:00,1.56315,1.56342,1.56284,1.56315,932200003.0
2008-04-25 17:58:00,1.5631,1.56358,1.56278,1.56318,1016800000.0
2008-04-25 17:59:00,1.56316,1.56337,1.56283,1.56315,873199998.0
2008-04-25 18:00:00,1.56332,1.56345,1.56282,1.56314,816500001.0
2008-04-25 18:01:00,1.56296,1.5633,1.56251,1.56267,1071499999.0
2008-04-25 18:02:00,1.5627,1.56326,1.56235,1.56263,1187200008.0
2008-04-25 18:03:00,1.56256,1.56304,1.5623,1.5625,1134000000.0
2008-04-25 18:04:00,1.56256,1.56306,1.56227,1.56291,1086800003.0
2008-04-25 18:05:00,1.56297,1.5633,1.56263,1.56274,969500001.0
2008-04-25 18:06:00,1.5628,1.5633,1.56258,1.56297,911200000.0
2008-04-25 18:07:00,1.56297,1.56338,1.56265,1.56303,1144947002.0
2008-04-25 18:08:00,1.56303,1.56339,1.5629,1.56304,994600004.0
2008-04-25 18:09:00,1.56313,1.56329,1.56266,1.56303,854800002.0
2008-04-25 18:10:00,1.56298,1.5635,1.56276,1.56341,936200004.0
2008-04-25 18:11:00,1.56334,1.56338,1.56264,1.56305,1002000003.0
2008-04-25 18:12:00,1.56284,1.56317,1.56226,1.56306,656200004.0
2008-04-25 18:13:00,1.56297,1.56357,1.56278,1.5634,643600000.0
2008-04-25 18:14:00,1.56345,1.56388,1.56295,1.56361,784700002.0
2008-04-25 18:15:00,1.56371,1.56387,1.56313,1.56336,993099999.0
2008-04-25 18:16:00,1.56335,1.56375,1.56311,1.56362,1260899998.0
2008-04-25 18:17:00,1.56364,1.56408,1.56341,1.56373,1318399997.0
2008-04-25 18:18:00,1.56432,1.56433,1.56321,1.56332,796999999.0
2008-04-25 18:19:00,1.56319,1.56347,1.56297,1.56315,918599997.0
2008-04-25 18:20:00,1.56311,1.5633,1.56258,1.56295,938500002.0
2008-04-25 18:21:00,1.56292,1.56314,1.5626,1.56293,764400001.0
2008-04-25 18:22:00,1.56301,1.56318,1.56259,1.56277,406600003.0
2008-04-25 18:23:00,1.56285,1.56316,1.56256,1.56267,849200000.0
2008-04-25 18:24:00,1.56269,1.56306,1.56251,1.56284,676899999.0
2008-04-25 18:25:00,1.56285,1.56309,1.56266,1.56291,973999997.0
2008-04-25 18:26:00,1.56286,1.56334,1.56265,1.56323,609700005.0
2008-04-25 18:27:00,1.56315,1.56358,1.56285,1.56333,545500005.0
2008-04-25 18:28:00,1.56325,1.5636,1.56296,1.5636,518699999.0
2008-04-25 18:29:00,1.56324,1.56368,1.56322,1.56363,466400000.0
2008-04-25 18:30:00,1.56367,1.56389,1.56334,1.56345,619499998.0
2008-04-25 18:31:00,1.56345,1.56371,1.56274,1.56351,860099997.0
2008-04-25 18:32:00,1.56344,1.56379,1.56313,1.56355,986099999.0
2008-04-25 18:33:00,1.56357,1.5639,1.56343,1.56365,505637501.0
2008-04-25 18:34:00,1.56374,1.56379,1.56314,1.56332,476500001.0
2008-04-25 18:35:00,1.56337,1.56345,1.56296,1.56323,357899999.0
2008-04-25 18:36:00,1.56323,1.5634,1.56281,1.56315,406799999.0
2008-04-25 18:37:00,1.56302,1.56325,1.56262,1.56307,405299998.0
2008-04-25 18:38:00,1.563,1.56318,1.56263,1.56277,400200003.0
2008-04-25 18:39:00,1.56263,1.56287,1.56224,1.56272,574999999.0
2008-04-25 18:40:00,1.56282,1.56295,1.56242,1.56284,664500000.0
2008-04-25 18:41:00,1.5628,1.56338,1.56263,1.56297,734600000.0
2008-04-25 18:42:00,1.56305,1.5631,1.56262,1.56269,680400000.0
2008-04-25 18:43:00,1.56283,1.56299,1.56236,1.56245,1081299999.0
2008-04-25 18:44:00,1.56244,1.56254,1.56204,1.56235,1026500001.0
2008-04-25 18:45:00,1.56255,1.56264,1.56215,1.56228,617699999.0
2008-04-25 18:46:00,1.56225,1.56244,1.56196,1.56215,517200001.0
2008-04-25 18:47:00,1.56213,1.56227,1.56177,1.56205,590100001.0
2008-04-25 18:48:00,1.5621,1.56237,1.56174,1.56203,764400004.0
2008-04-25 18:49:00,1.56199,1.5624,1.56191,1.56215,694200001.0
2008-04-25 18:50:00,1.56223,1.56228,1.56181,1.562,929599997.0
2008-04-25 18:51:00,1.56196,1.56216,1.56153,1.56206,976599997.0
2008-04-25 18:52:00,1.56185,1.56217,1.56171,1.56199,1256000000.0
2008-04-25 18:53:00,1.56213,1.56218,1.56161,1.562,1025900001.0
2008-04-25 18:54:00,1.56185,1.5622,1.56171,1.56187,852499995.0
2008-04-25 18:55:00,1.56185,1.56212,1.5618,1.56195,998699998.0
2008-04-25 18:56:00,1.56185,1.56208,1.56141,1.56178,567499999.0
2008-04-25 18:57:00,1.56179,1.56209,1.56161,1.56195,585800001.0
2008-04-25 18:58:00,1.56178,1.56186,1.56075,1.56108,603899998.0
2008-04-25 18:59:00,1.56102,1.56159,1.56088,1.56128,730147001.0
2008-04-25 19:00:00,1.56148,1.56172,1.56101,1.56127,596599999.0
2008-04-25 19:01:00,1.56137,1.5617,1.56096,1.56111,442499998.0
2008-04-25 19:02:00,1.56103,1.56107,1.56025,1.56046,716700000.0
2008-04-25 19:03:00,1.56074,1.56077,1.56043,1.56058,567099997.0
2008-04-25 19:04:00,1.56057,1.56124,1.56042,1.56101,639600000.0
2008-04-25 19:05:00,1.561,1.56119,1.56055,1.56082,443300002.0
2008-04-25 19:06:00,1.56087,1.56087,1.56034,1.56053,551500004.0
2008-04-25 19:07:00,1.56049,1.56068,1.56011,1.56044,426099998.0
2008-04-25 19:08:00,1.56053,1.56055,1.55993,1.56025,775400001.0
2008-04-25 19:09:00,1.56028,1.56038,1.55984,1.56005,673500002.0
2008-04-25 19:10:00,1.56007,1.56037,1.55981,1.5602,433400000.0
2008-04-25 19:11:00,1.56005,1.56049,1.55979,1.56023,416500002.0
2008-04-25 19:12:00,1.56015,1.56033,1.55985,1.56015,859899998.0
2008-04-25 19:13:00,1.56016,1.56029,1.55954,1.5599,247499998.0
2008-04-25 19:14:00,1.55975,1.56044,1.55967,1.56041,244500001.0
2008-04-25 19:15:00,1.56047,1.56088,1.56023,1.56068,361300002.0
2008-04-25 19:16:00,1.56079,1.56091,1.56052,1.56069,252600000.0
2008-04-25 19:17:00,1.56062,1.56079,1.56044,1.56065,381600001.0
2008-04-25 19:18:00,1.5605,1.56097,1.56037,1.56079,659299998.0
2008-04-25 19:19:00,1.56098,1.56118,1.56073,1.56107,945600001.0
2008-04-25 19:20:00,1.56113,1.56121,1.56071,1.5609,368200000.0
2008-04-25 19:21:00,1.56083,1.5611,1.56053,1.5611,643700000.0
2008-04-25 19:22:00,1.56102,1.56129,1.56083,1.56106,708099999.0
2008-04-25 19:23:00,1.56107,1.5612,1.5607,1.56105,246599999.0
2008-04-25 19:24:00,1.56094,1.56135,1.56064,1.56091,155700001.0
2008-04-25 19:25:00,1.56078,1.56088,1.55998,1.56027,367299996.0
2008-04-25 19:26:00,1.56027,1.56053,1.55982,1.56042,632800000.0
2008-04-25 19:27:00,1.56054,1.56054,1.55982,1.56033,690799998.0
2008-04-25 19:28:00,1.56022,1.56055,1.56006,1.56018,1048900002.0
2008-04-25 19:29:00,1.56012,1.56047,1.55985,1.55994,691200002.0
2008-04-25 19:30:00,1.56004,1.5604,1.55986,1.56007,1048100002.0
2008-04-25 19:31:00,1.55996,1.56017,1.55975,1.56003,937400002.0
2008-04-25 19:32:00,1.56018,1.56067,1.56006,1.56053,1023200000.0
2008-04-25 19:33:00,1.56055,1.56076,1.56041,1.56063,475499999.0
2008-04-25 19:34:00,1.56059,1.56107,1.56024,1.56072,679800004.0
2008-04-25 19:35:00,1.56074,1.56099,1.56017,1.5605,766299998.0
2008-04-25 19:36:00,1.56032,1.56069,1.56015,1.56054,718400002.0
2008-04-25 19:37:00,1.56039,1.56072,1.56031,1.56054,336299999.0
2008-04-25 19:38:00,1.56045,1.56066,1.56001,1.56043,656200002.0
2008-04-25 19:39:00,1.56039,1.56067,1.56002,1.56018,747299999.0
2008-04-25 19:40:00,1.56017,1.56039,1.55986,1.56018,837000003.0
2008-04-25 19:41:00,1.56013,1.56029,1.55984,1.56002,707099998.0
2008-04-25 19:42:00,1.55999,1.56035,1.55985,1.56016,785500001.0
2008-04-25 19:43:00,1.56003,1.56027,1.55974,1.56014,879600001.0
2008-04-25 19:44:00,1.56018,1.56082,1.56011,1.56065,1090499999.0
2008-04-25 19:45:00,1.56061,1.56103,1.56053,1.56084,842400000.0
2008-04-25 19:46:00,1.56087,1.56154,1.56068,1.56141,593500000.0
2008-04-25 19:47:00,1.56132,1.5616,1.56101,1.56109,652699997.0
2008-04-25 19:48:00,1.56108,1.56129,1.56068,1.56095,908600000.0
2008-04-25 19:49:00,1.56095,1.56116,1.56069,1.56084,941137502.0
2008-04-25 19:50:00,1.56094,1.56134,1.56058,1.56113,622700000.0
2008-04-25 19:51:00,1.56105,1.56142,1.56072,1.56125,654049999.0
2008-04-25 19:52:00,1.56151,1.56159,1.56112,1.56141,859900001.0
2008-04-25 19:53:00,1.56145,1.56196,1.56111,1.56164,1158499997.0
2008-04-25 19:54:00,1.56181,1.56191,1.56113,1.56137,1041500003.0
2008-04-25 19:55:00,1.56144,1.56165,1.56081,1.56107,982799997.0
2008-04-25 19:56:00,1.56112,1.5612,1.5607,1.56108,233699999.0
2008-04-25 19:57:00,1.56097,1.56133,1.56085,1.56112,1122599997.0
2008-04-25 19:58:00,1.56103,1.56126,1.56061,1.56109,1005700002.0
2008-04-25 19:59:00,1.56114,1.56139,1.56088,1.56105,926899997.0
2008-04-25 20:00:00,1.56122,1.56142,1.56082,1.56105,815200002.0
2008-04-25 20:01:00,1.5609,1.56125,1.56074,1.56102,178300000.0
2008-04-25 20:02:00,1.56107,1.56131,1.56067,1.56098,774200000.0
2008-04-25 20:03:00,1.56094,1.56111,1.56062,1.56099,684800000.0
2008-04-25 20:04:00,1.56099,1.56128,1.56065,1.56095,188000001.0
2008-04-25 20:05:00,1.56102,1.56168,1.56074,1.56153,775600000.0
2008-04-25 20:06:00,1.56155,1.56168,1.56116,1.56145,888899999.0
2008-04-25 20:07:00,1.56133,1.56159,1.56099,1.56123,825599999.0
2008-04-25 20:08:00,1.56134,1.56139,1.56055,1.56106,707399999.0
2008-04-25 20:09:00,1.56121,1.56133,1.56083,1.56114,549500003.0
2008-04-25 20:10:00,1.56105,1.56126,1.56014,1.56054,774100001.0
2008-04-25 20:11:00,1.56047,1.56061,1.56003,1.56027,604700000.0
2008-04-25 20:12:00,1.56025,1.56048,1.5599,1.56034,233599999.0
2008-04-25 20:13:00,1.56027,1.56046,1.55974,1.55974,463000001.0
2008-04-25 20:14:00,1.55977,1.56015,1.55962,1.55989,479500001.0
2008-04-25 20:15:00,1.55987,1.56014,1.55951,1.55973,177750000.0
2008-04-25 20:16:00,1.55987,1.56011,1.55951,1.55987,317100002.0
2008-04-25 20:17:00,1.55984,1.55987,1.55926,1.55982,824599997.0
2008-04-25 20:18:00,1.55971,1.55987,1.5595,1.55971,915700000.0
2008-04-25 20:19:00,1.55969,1.55984,1.55951,1.55962,939299999.0
2008-04-25 20:20:00,1.55995,1.56001,1.55937,1.55969,193600000.0
2008-04-25 20:21:00,1.55966,1.55987,1.55944,1.55981,184900000.0
2008-04-25 20:22:00,1.55973,1.56004,1.55946,1.55979,693300006.0
2008-04-25 20:23:00,1.55979,1.5601,1.55959,1.55974,489199998.0
2008-04-25 20:24:00,1.55972,1.55991,1.55943,1.55986,1007500004.0
2008-04-25 20:25:00,1.5598,1.56009,1.55961,1.55976,499399999.0
2008-04-25 20:26:00,1.55976,1.5599,1.55962,1.55967,161400000.0
2008-04-25 20:27:00,1.55982,1.55987,1.55959,1.55982,398800000.0
2008-04-25 20:28:00,1.55962,1.5601,1.55959,1.56005,100799999.0
2008-04-25 20:29:00,1.55998,1.56027,1.55964,1.5599,151800000.0
2008-04-25 20:30:00,1.55995,1.56037,1.55984,1.56,321600001.0
2008-04-25 20:31:00,1.55997,1.56057,1.5599,1.56017,999000002.0
2008-04-25 20:32:00,1.56006,1.56041,1.55995,1.56034,474600000.0
2008-04-25 20:33:00,1.56025,1.56051,1.56005,1.56038,741400001.0
2008-04-25 20:34:00,1.56028,1.56048,1.56016,1.56025,1178200005.0
2008-04-25 20:35:00,1.56026,1.56067,1.56014,1.56046,860800000.0
2008-04-25 20:36:00,1.56042,1.56089,1.56026,1.56074,644699996.0
2008-04-25 20:37:00,1.56065,1.56107,1.5604,1.56078,756049997.0
2008-04-25 20:38:00,1.56066,1.5611,1.56053,1.56071,686949998.0
2008-04-25 20:39:00,1.56058,1.56089,1.56029,1.56053,631599999.0
2008-04-25 20:40:00,1.56058,1.56079,1.56004,1.56039,910800003.0
2008-04-25 20:41:00,1.56039,1.56065,1.56,1.56031,690000000.0
2008-04-25 20:42:00,1.56041,1.56051,1.55991,1.5603,633200000.0
2008-04-25 20:43:00,1.56008,1.5603,1.55934,1.55982,708500002.0
2008-04-25 20:44:00,1.55973,1.55979,1.5586,1.55892,477600000.0
2008-04-25 20:45:00,1.5591,1.55932,1.55828,1.5592,500399999.0
2008-04-25 20:46:00,1.55928,1.55946,1.55894,1.55935,764000000.0
2008-04-25 20:47:00,1.55928,1.55948,1.55893,1.55929,541899998.0
2008-04-25 20:48:00,1.55922,1.55965,1.55916,1.55938,674100000.0
2008-04-25 20:49:00,1.5593,1.55964,1.55896,1.5592,573300000.0
2008-04-25 20:50:00,1.55928,1.55941,1.55844,1.55909,328499999.0
2008-04-25 20:51:00,1.55937,1.55951,1.5589,1.55914,315000002.0
2008-04-25 20:52:00,1.55921,1.5596,1.55884,1.55917,238800000.0
2008-04-25 20:53:00,1.5591,1.5595,1.55894,1.5592,340100001.0
2008-04-25 20:54:00,1.55931,1.5596,1.55888,1.55915,773500007.0
2008-04-25 20:55:00,1.5591,1.5599,1.55892,1.55978,1102600001.0
2008-04-25 20:56:00,1.55972,1.55982,1.5594,1.55975,692200001.0
2008-04-25 20:57:00,1.5598,1.55985,1.55942,1.55975,632700000.0
2008-04-25 20:58:00,1.55967,1.55985,1.55931,1.55957,767099999.0
2008-04-25 20:59:00,1.55948,1.55976,1.55895,1.5591,804700002.0
2008-04-25 21:00:00,1.55908,1.55953,1.55903,1.55943,835400001.0
2008-04-25 21:01:00,1.55942,1.56045,1.55918,1.56004,1034100002.0
2008-04-25 21:02:00,1.56015,1.5606,1.55998,1.5602,628800000.0
2008-04-25 21:03:00,1.56031,1.56057,1.56004,1.56033,682500002.0
2008-04-25 21:04:00,1.56033,1.56065,1.55973,1.56004,755900004.0
2008-04-25 21:05:00,1.55998,1.56002,1.55948,1.55978,468400000.0
2008-04-25 21:06:00,1.55996,1.55999,1.55955,1.55995,122600000.0
2008-04-25 21:07:00,1.55988,1.5603,1.55952,1.56013,514637501.0
2008-04-25 21:08:00,1.5601,1.5603,1.55976,1.55996,193000000.0
2008-04-25 21:09:00,1.56,1.56036,1.55978,1.56025,513000000.0
2008-04-25 21:10:00,1.56018,1.56037,1.5601,1.56026,72600001.0
2008-04-25 21:11:00,1.56029,1.56071,1.55988,1.56071,710900001.0
2008-04-25 21:12:00,1.56113,1.56135,1.56038,1.56068,505500001.0
2008-04-25 21:13:00,1.56067,1.56095,1.56024,1.56041,720300003.0
2008-04-25 21:14:00,1.56047,1.56074,1.56004,1.56035,565100003.0
2008-04-25 21:15:00,1.56025,1.56033,1.55972,1.55987,661600005.0
2008-04-25 21:16:00,1.5598,1.56011,1.55949,1.55977,760546996.0
2008-04-25 21:17:00,1.55989,1.56013,1.55963,1.56005,411499998.0
2008-04-25 21:18:00,1.56003,1.56027,1.55966,1.55976,215700000.0
2008-04-25 21:19:00,1.55992,1.56017,1.55956,1.55975,394300001.0
2008-04-25 21:20:00,1.55977,1.55988,1.55943,1.55974,550600002.0
2008-04-25 21:21:00,1.55973,1.55999,1.55943,1.55975,214800000.0
2008-04-25 21:22:00,1.55972,1.55985,1.55934,1.55975,456399998.0
2008-04-25 21:23:00,1.55975,1.5599,1.55943,1.5597,354399999.0
2008-04-25 21:24:00,1.56,1.56,1.5594,1.5597,572100001.0
2008-04-25 21:25:00,1.5598,1.56008,1.55956,1.55985,525899998.0
2008-04-25 21:26:00,1.55987,1.5601,1.55962,1.55976,479400000.0
2008-04-25 21:27:00,1.55977,1.56028,1.55963,1.55985,458399997.0
2008-04-25 21:28:00,1.55992,1.56004,1.55951,1.55983,399799999.0
2008-04-25 21:29:00,1.55992,1.56008,1.55949,1.55984,630500002.0
2008-04-25 21:30:00,1.55982,1.56006,1.55938,1.55957,514099999.0
2008-04-25 21:31:00,1.55963,1.55978,1.55933,1.55953,335300001.0
2008-04-25 21:32:00,1.55962,1.55975,1.55924,1.55945,279800000.0
2008-04-25 21:33:00,1.55945,1.55977,1.55935,1.55955,381000001.0
2008-04-25 21:34:00,1.55988,1.55988,1.55906,1.55929,117100001.0
2008-04-25 21:35:00,1.55935,1.55946,1.55921,1.5593,39000000.0
2008-04-25 21:36:00,1.55925,1.55943,1.559,1.55933,825800001.0
2008-04-25 21:37:00,1.5593,1.55951,1.55906,1.55922,549600001.0
2008-04-25 21:38:00,1.55912,1.55933,1.55893,1.55897,416799999.0
2008-04-25 21:39:00,1.5591,1.5592,1.55873,1.55907,572400000.0
2008-04-25 21:40:00,1.55925,1.55943,1.55886,1.55913,321699998.0
2008-04-25 21:41:00,1.55933,1.5596,1.55916,1.55933,121000001.0
2008-04-25 21:42:00,1.55932,1.55956,1.55909,1.55923,319400000.0
2008-04-25 21:43:00,1.55923,1.55952,1.55898,1.55936,249900000.0
2008-04-25 21:44:00,1.55949,1.55968,1.55909,1.55932,321800000.0
2008-04-25 21:45:00,1.55918,1.55939,1.55905,1.55905,161400000.0
2008-04-25 21:46:00,1.55908,1.5595,1.55908,1.5593,181800002.0
2008-04-25 21:47:00,1.5593,1.55947,1.55898,1.55928,844000005.0
2008-04-25 21:48:00,1.55908,1.55962,1.55879,1.55962,396750002.0
2008-04-25 21:49:00,1.5595,1.55967,1.55923,1.55948,311200001.0
2008-04-25 21:50:00,1.55932,1.55997,1.55925,1.55973,201400001.0
2008-04-25 21:51:00,1.55977,1.55977,1.55928,1.55973,364499999.0
2008-04-25 21:52:00,1.55964,1.5599,1.55925,1.5597,506499999.0
2008-04-25 21:53:00,1.55959,1.55977,1.55944,1.55977,595500001.0
2008-04-25 21:54:00,1.55977,1.55985,1.5594,1.55969,224600001.0
2008-04-25 21:55:00,1.55966,1.55979,1.55901,1.55927,492500000.0
2008-04-25 21:56:00,1.55916,1.55927,1.55868,1.55897,370400004.0
2008-04-25 21:57:00,1.55912,1.55969,1.55896,1.55943,930100000.0
2008-04-25 21:58:00,1.55945,1.5598,1.55922,1.55937,478700000.0
2008-04-25 21:59:00,1.55944,1.55957,1.55895,1.55903,550700001.0
2008-04-25 22:00:00,1.55906,1.55932,1.55868,1.55883,614199999.0
2008-04-25 22:01:00,1.55882,1.55931,1.55868,1.55901,158000000.0
2008-04-25 22:02:00,1.55888,1.5591,1.55863,1.5588,329900000.0
2008-04-25 22:03:00,1.5588,1.5591,1.55842,1.55891,821600002.0
2008-04-25 22:04:00,1.55893,1.55916,1.55865,1.55887,702299999.0
2008-04-25 22:05:00,1.55882,1.5591,1.55854,1.5588,404500001.0
2008-04-25 22:06:00,1.5587,1.55902,1.55866,1.55875,414200002.0
2008-04-25 22:07:00,1.55889,1.55926,1.55862,1.5588,192600000.0
2008-04-25 22:08:00,1.55877,1.55906,1.55863,1.55892,510800003.0
2008-04-25 22:09:00,1.55884,1.55912,1.55856,1.55902,409800000.0
2008-04-25 22:10:00,1.55879,1.55922,1.55867,1.55887,506399999.0
2008-04-25 22:11:00,1.55883,1.55923,1.5588,1.5591,976399996.0
2008-04-25 22:12:00,1.55919,1.5593,1.55877,1.55918,326200001.0
2008-04-25 22:13:00,1.55921,1.55957,1.55878,1.55928,520199998.0
2008-04-25 22:14:00,1.55933,1.55973,1.55918,1.55959,335900003.0
2008-04-25 22:15:00,1.55958,1.55974,1.55915,1.55947,149700000.0
2008-04-25 22:16:00,1.55938,1.55962,1.55907,1.55948,421100000.0
2008-04-25 22:17:00,1.55947,1.55997,1.55931,1.55968,272400000.0
2008-04-25 22:18:00,1.5599,1.56022,1.55964,1.56008,588000004.0
2008-04-25 22:19:00,1.56005,1.56022,1.55961,1.56004,253800000.0
2008-04-25 22:20:00,1.56006,1.56023,1.55984,1.56013,241899999.0
2008-04-25 22:21:00,1.56006,1.56024,1.55974,1.56011,333300000.0
2008-04-25 22:22:00,1.56008,1.56031,1.55991,1.56023,344599999.0
2008-04-25 22:23:00,1.5603,1.56041,1.56012,1.5603,649500002.0
2008-04-25 22:24:00,1.56012,1.56082,1.55998,1.56054,491000006.0
2008-04-25 22:25:00,1.56039,1.56106,1.56024,1.56033,430800000.0
2008-04-25 22:26:00,1.56031,1.56081,1.56031,1.56056,508099997.0
2008-04-25 22:27:00,1.56054,1.56071,1.5602,1.56063,156700000.0
2008-04-25 22:28:00,1.56053,1.56069,1.56018,1.5604,504499996.0
2008-04-25 22:29:00,1.56037,1.5606,1.56008,1.56031,168900000.0
2008-04-25 22:30:00,1.56058,1.56078,1.56024,1.56073,331500002.0
2008-04-25 22:31:00,1.56061,1.56099,1.56041,1.5607,388700002.0
2008-04-25 22:32:00,1.56082,1.5611,1.56055,1.56097,387000000.0
2008-04-25 22:33:00,1.56113,1.56128,1.56075,1.561,355200001.0
2008-04-25 22:34:00,1.56108,1.56156,1.56084,1.5611,778300004.0
2008-04-25 22:35:00,1.56117,1.56141,1.56083,1.56116,418200002.0
2008-04-25 22:36:00,1.56102,1.5615,1.56095,1.56133,537400000.0
2008-04-25 22:37:00,1.56124,1.56156,1.56101,1.56125,139000000.0
2008-04-25 22:38:00,1.56115,1.56162,1.56109,1.56148,197000001.0
2008-04-25 22:39:00,1.56152,1.56187,1.56131,1.56155,111300000.0
2008-04-25 22:40:00,1.5615,1.56208,1.56107,1.56157,267900003.0
2008-04-25 22:41:00,1.56173,1.56205,1.56151,1.56205,116799998.0
2008-04-25 22:42:00,1.56227,1.56255,1.56166,1.56215,305099998.0
2008-04-25 22:43:00,1.56225,1.56241,1.56202,1.56212,235699998.0
2008-04-25 22:44:00,1.56205,1.56245,1.562,1.56218,247400001.0
2008-04-25 22:45:00,1.56242,1.5625,1.56215,1.56228,82800000.0
2008-04-25 22:46:00,1.56227,1.56267,1.56221,1.56257,191599999.0
2008-04-25 22:47:00,1.56248,1.56261,1.56209,1.5623,70000000.0
2008-04-25 22:48:00,1.56231,1.56267,1.56216,1.56249,83000000.0
2008-04-25 22:49:00,1.56245,1.5626,1.56214,1.56241,113800000.0
2008-04-25 22:50:00,1.56245,1.56262,1.56212,1.56248,317499999.0
2008-04-25 22:51:00,1.56242,1.56283,1.56214,1.56281,305399998.0
2008-04-25 22:52:00,1.56253,1.56329,1.56248,1.56297,316200000.0
2008-04-25 22:53:00,1.56303,1.56339,1.56274,1.56303,467000002.0
2008-04-25 22:54:00,1.56295,1.56316,1.56253,1.56271,237999997.0
2008-04-25 22:55:00,1.56265,1.56292,1.56226,1.56241,283400000.0
2008-04-25 22:56:00,1.56242,1.5627,1.5621,1.56229,454450004.0
2008-04-25 22:57:00,1.5623,1.56301,1.5623,1.56291,92800000.0
2008-04-25 22:58:00,1.56285,1.56296,1.56254,1.56277,327000000.0
2008-04-25 22:59:00,1.56286,1.56321,1.56243,1.56276,269000000.0
2008-04-28 00:01:00,1.5612,1.5612,1.5611,1.5611,443400001.0
2008-04-28 00:02:00,1.5612,1.5612,1.5611,1.5611,443400001.0
2008-04-28 00:05:00,1.5612,1.5612,1.5611,1.5611,443400001.0
2008-04-28 00:06:00,1.561,1.561,1.561,1.561,443400001.0
2008-04-28 00:07:00,1.5611,1.5611,1.5611,1.5611,443400001.0
2008-04-28 00:09:00,1.561,1.5611,1.561,1.5611,443400001.0
2008-04-28 00:13:00,1.561,1.5611,1.561,1.561,443400001.0
2008-04-28 00:14:00,1.5611,1.5611,1.561,1.561,443400001.0
2008-04-28 00:15:00,1.5611,1.5611,1.5611,1.5611,443400001.0
2008-04-28 00:18:00,1.5612,1.5612,1.5611,1.5611,443400001.0
2008-04-28 00:20:00,1.5612,1.5612,1.5611,1.5611,443400001.0
2008-04-28 00:21:00,1.561,1.5611,1.561,1.5611,443400001.0
2008-04-28 00:25:00,1.561,1.561,1.5608,1.561,443400001.0
2008-04-28 00:28:00,1.5611,1.5611,1.561,1.561,443400001.0
2008-04-28 00:29:00,1.5611,1.5611,1.561,1.561,443400001.0
2008-04-28 00:30:00,1.5611,1.5611,1.561,1.561,443400001.0
2008-04-28 00:31:00,1.5609,1.561,1.5609,1.5609,443400001.0
2008-04-28 00:32:00,1.561,1.561,1.5609,1.561,443400001.0
2008-04-28 00:33:00,1.5609,1.5611,1.5609,1.5609,443400001.0
2008-04-28 00:34:00,1.5608,1.561,1.5608,1.561,443400001.0
2008-04-28 00:35:00,1.5609,1.561,1.5608,1.5608,443400001.0
2008-04-28 00:37:00,1.5607,1.5607,1.5605,1.5605,443400001.0
2008-04-28 00:38:00,1.5606,1.5606,1.5605,1.5605,443400001.0
2008-04-28 00:40:00,1.5604,1.5604,1.5604,1.5604,443400001.0
2008-04-28 00:41:00,1.5605,1.5605,1.5605,1.5605,443400001.0
2008-04-28 00:42:00,1.5604,1.5604,1.5604,1.5604,443400001.0
2008-04-28 00:43:00,1.5605,1.5605,1.5604,1.5605,443400001.0
2008-04-28 00:44:00,1.5604,1.5604,1.5604,1.5604,443400001.0
2008-04-28 00:45:00,1.5605,1.5605,1.5603,1.5604,443400001.0
2008-04-28 00:48:00,1.5605,1.5605,1.5605,1.5605,443400001.0
2008-04-28 00:49:00,1.5604,1.5604,1.5603,1.5603,443400001.0
2008-04-28 00:50:00,1.5604,1.5604,1.56,1.5601,443400001.0
2008-04-28 00:51:00,1.56,1.56,1.5596,1.5598,443400001.0
2008-04-28 00:52:00,1.5597,1.5597,1.5596,1.5596,443400001.0
2008-04-28 00:53:00,1.5597,1.5597,1.5596,1.5596,443400001.0
2008-04-28 00:55:00,1.5595,1.5596,1.5595,1.5595,443400001.0
2008-04-28 00:56:00,1.5593,1.5597,1.5592,1.5595,443400001.0
2008-04-28 00:57:00,1.5596,1.5596,1.5594,1.5595,443400001.0
2008-04-28 00:59:00,1.5596,1.56,1.5595,1.5598,443400001.0
2008-04-28 01:00:00,1.5599,1.56,1.5598,1.5599,443400001.0
2008-04-28 01:01:00,1.5598,1.56,1.5597,1.56,443400001.0
2008-04-28 01:02:00,1.5601,1.5602,1.5598,1.56,443400001.0
2008-04-28 01:03:00,1.5601,1.5601,1.5599,1.5601,443400001.0
2008-04-28 01:04:00,1.56,1.5601,1.56,1.5601,443400001.0
2008-04-28 01:05:00,1.56,1.5601,1.56,1.5601,443400001.0
2008-04-28 01:06:00,1.56,1.5602,1.5597,1.5598,443400001.0
2008-04-28 01:07:00,1.56,1.5601,1.5598,1.5598,443400001.0
2008-04-28 01:08:00,1.56,1.56,1.5598,1.5598,443400001.0
2008-04-28 01:09:00,1.5599,1.5599,1.5599,1.5599,443400001.0
2008-04-28 01:11:00,1.56,1.56,1.56,1.56,443400001.0
2008-04-28 01:12:00,1.5601,1.5602,1.5601,1.5601,443400001.0
2008-04-28 01:13:00,1.5602,1.5602,1.5601,1.5602,443400001.0
2008-04-28 01:14:00,1.5603,1.5603,1.5602,1.5603,443400001.0
2008-04-28 01:15:00,1.5602,1.5603,1.5602,1.5603,443400001.0
2008-04-28 01:16:00,1.5605,1.5605,1.5603,1.5603,443400001.0
2008-04-28 01:17:00,1.5605,1.5605,1.5605,1.5605,443400001.0
2008-04-28 01:18:00,1.5603,1.5605,1.5603,1.5603,443400001.0
2008-04-28 01:21:00,1.5605,1.5605,1.5605,1.5605,443400001.0
2008-04-28 01:22:00,1.5606,1.5606,1.5606,1.5606,443400001.0
2008-04-28 01:25:00,1.5605,1.5606,1.5605,1.5606,443400001.0
2008-04-28 01:26:00,1.5607,1.5608,1.5606,1.5607,443400001.0
2008-04-28 01:27:00,1.5608,1.5611,1.5607,1.5611,443400001.0
2008-04-28 01:28:00,1.5612,1.5612,1.561,1.5612,443400001.0
2008-04-28 01:29:00,1.5613,1.5616,1.5613,1.5614,443400001.0
2008-04-28 01:30:00,1.5615,1.562,1.5615,1.562,443400001.0
2008-04-28 01:31:00,1.5619,1.5626,1.5619,1.5625,443400001.0
2008-04-28 01:32:00,1.5624,1.5625,1.5623,1.5623,443400001.0
2008-04-28 01:33:00,1.5622,1.5622,1.5617,1.562,443400001.0
2008-04-28 01:34:00,1.5621,1.5622,1.562,1.5622,443400001.0
2008-04-28 01:35:00,1.5621,1.5621,1.562,1.562,443400001.0
2008-04-28 01:36:00,1.5621,1.5623,1.562,1.5623,443400001.0
2008-04-28 01:37:00,1.5622,1.5622,1.5621,1.5621,443400001.0
2008-04-28 01:38:00,1.5622,1.5626,1.5622,1.5625,443400001.0
2008-04-28 01:39:00,1.5624,1.5626,1.5624,1.5626,443400001.0
2008-04-28 01:40:00,1.5625,1.5628,1.5625,1.5628,443400001.0
2008-04-28 01:41:00,1.5627,1.5628,1.5625,1.5625,443400001.0
2008-04-28 01:42:00,1.5626,1.5626,1.5625,1.5625,443400001.0
2008-04-28 01:43:00,1.5624,1.5625,1.5623,1.5624,443400001.0
2008-04-28 01:44:00,1.5623,1.5625,1.5621,1.5621,443400001.0
2008-04-28 01:45:00,1.5622,1.5622,1.5621,1.5621,443400001.0
2008-04-28 01:46:00,1.5622,1.5622,1.5621,1.5621,443400001.0
2008-04-28 01:47:00,1.5622,1.5622,1.5619,1.5619,443400001.0
2008-04-28 01:48:00,1.562,1.562,1.562,1.562,443400001.0
2008-04-28 01:49:00,1.5619,1.5621,1.5619,1.562,443400001.0
2008-04-28 01:50:00,1.5621,1.5621,1.5621,1.5621,443400001.0
2008-04-28 01:51:00,1.5622,1.5622,1.5621,1.5622,443400001.0
2008-04-28 01:52:00,1.5623,1.5623,1.5622,1.5622,443400001.0
2008-04-28 01:54:00,1.5623,1.5624,1.5622,1.5623,443400001.0
2008-04-28 01:55:00,1.5624,1.5624,1.5623,1.5623,443400001.0
2008-04-28 01:56:00,1.5622,1.5623,1.5622,1.5623,443400001.0
2008-04-28 01:57:00,1.5622,1.5623,1.5622,1.5623,443400001.0
2008-04-28 01:58:00,1.5622,1.5622,1.562,1.562,443400001.0
2008-04-28 01:59:00,1.5619,1.5619,1.5618,1.5618,443400001.0
2008-04-28 02:00:00,1.56168,1.56189,1.56125,1.56163,443400001.0
2008-04-28 02:01:00,1.56169,1.56199,1.56153,1.56181,345700001.0
2008-04-28 02:02:00,1.56181,1.56218,1.56155,1.56172,576300000.0
2008-04-28 02:03:00,1.5618,1.56206,1.56158,1.56178,334399999.0
2008-04-28 02:04:00,1.56185,1.56206,1.56147,1.56188,312700000.0
2008-04-28 02:05:00,1.5618,1.56198,1.56157,1.56186,309600000.0
2008-04-28 02:06:00,1.56188,1.56197,1.56166,1.56185,186300002.0
2008-04-28 02:07:00,1.5618,1.56208,1.56171,1.56188,428500000.0
2008-04-28 02:08:00,1.56193,1.56193,1.56168,1.56189,549099996.0
2008-04-28 02:09:00,1.5619,1.5621,1.56135,1.56189,593200002.0
2008-04-28 02:10:00,1.56224,1.56233,1.56168,1.56189,748637500.0
2008-04-28 02:11:00,1.56198,1.56211,1.56163,1.56192,492899999.0
2008-04-28 02:12:00,1.56186,1.56195,1.56131,1.5616,377500001.0
2008-04-28 02:13:00,1.56155,1.56171,1.56092,1.56092,118500000.0
2008-04-28 02:14:00,1.56145,1.56147,1.56095,1.56119,316199997.0
2008-04-28 02:15:00,1.56128,1.56151,1.56113,1.56114,325700000.0
2008-04-28 02:16:00,1.56148,1.56156,1.56105,1.56155,292200001.0
2008-04-28 02:17:00,1.56161,1.56172,1.56123,1.56152,330000002.0
2008-04-28 02:18:00,1.56159,1.56198,1.56123,1.56176,523000002.0
2008-04-28 02:19:00,1.56197,1.56209,1.56168,1.5618,52200000.0
2008-04-28 02:20:00,1.56195,1.56195,1.56127,1.56156,757700000.0
2008-04-28 02:21:00,1.56152,1.5617,1.56125,1.56146,722699998.0
2008-04-28 02:22:00,1.5616,1.56177,1.56121,1.56158,530399999.0
2008-04-28 02:23:00,1.56157,1.56184,1.5613,1.56151,396049999.0
2008-04-28 02:24:00,1.56164,1.56176,1.56116,1.56142,424999998.0
2008-04-28 02:25:00,1.56141,1.5616,1.56101,1.56113,467199997.0
2008-04-28 02:26:00,1.56127,1.5615,1.56103,1.56134,68700000.0
2008-04-28 02:27:00,1.5614,1.56157,1.56105,1.56152,550100002.0
2008-04-28 02:28:00,1.56159,1.56171,1.56124,1.56143,519800002.0
2008-04-28 02:29:00,1.56143,1.56154,1.56129,1.56133,85600002.0
2008-04-28 02:30:00,1.56128,1.56147,1.56108,1.56128,104400001.0
2008-04-28 02:31:00,1.56127,1.5614,1.56101,1.56123,464500000.0
2008-04-28 02:32:00,1.56128,1.5617,1.56113,1.56156,152700001.0
2008-04-28 02:33:00,1.56145,1.56176,1.56108,1.56146,120400000.0
2008-04-28 02:34:00,1.56164,1.56172,1.5612,1.56154,59900000.0
2008-04-28 02:35:00,1.56143,1.56154,1.56116,1.5614,259599999.0
2008-04-28 02:36:00,1.56175,1.56187,1.56123,1.56152,490000000.0
2008-04-28 02:37:00,1.56169,1.56182,1.56135,1.56135,403899999.0
2008-04-28 02:38:00,1.5616,1.56177,1.56131,1.56157,559999997.0
2008-04-28 02:39:00,1.56152,1.56162,1.56112,1.56147,514399999.0
2008-04-28 02:40:00,1.5617,1.56178,1.56113,1.56129,658999998.0
2008-04-28 02:41:00,1.5613,1.5614,1.56097,1.56112,288400000.0
2008-04-28 02:42:00,1.56117,1.56131,1.56087,1.56102,365799999.0
2008-04-28 02:43:00,1.56106,1.56125,1.56082,1.56097,350900000.0
2008-04-28 02:44:00,1.56118,1.5614,1.56093,1.56123,464999997.0
2008-04-28 02:45:00,1.56127,1.56161,1.56117,1.56147,422800000.0
2008-04-28 02:46:00,1.56157,1.56157,1.56108,1.56121,278300000.0
2008-04-28 02:47:00,1.56121,1.5615,1.56113,1.56125,798000001.0
2008-04-28 02:48:00,1.56135,1.56168,1.56126,1.56152,868900002.0
2008-04-28 02:49:00,1.56168,1.56195,1.56142,1.56189,706000003.0
2008-04-28 02:50:00,1.5619,1.5623,1.56164,1.56205,1161100004.0
2008-04-28 02:51:00,1.5621,1.56233,1.56197,1.56217,828500000.0
2008-04-28 02:52:00,1.56214,1.56224,1.56177,1.56184,497999999.0
2008-04-28 02:53:00,1.56172,1.56214,1.56165,1.56196,608800000.0
2008-04-28 02:54:00,1.56207,1.56239,1.56158,1.56179,916600000.0
2008-04-28 02:55:00,1.56207,1.56207,1.56164,1.56168,1278200003.0
2008-04-28 02:56:00,1.56165,1.56192,1.56146,1.56165,1111199999.0
2008-04-28 02:57:00,1.56185,1.56193,1.56157,1.56182,771599998.0
2008-04-28 02:58:00,1.56167,1.56195,1.56139,1.5618,764800001.0
2008-04-28 02:59:00,1.56199,1.5624,1.56184,1.56197,780800009.0
2008-04-28 03:00:00,1.5623,1.5624,1.56169,1.56197,622700000.0
2008-04-28 03:01:00,1.56204,1.56213,1.56189,1.56206,458400004.0
2008-04-28 03:02:00,1.56201,1.56225,1.56155,1.56206,419000001.0
2008-04-28 03:03:00,1.56205,1.56264,1.56197,1.56253,644200001.0
2008-04-28 03:04:00,1.56228,1.56269,1.56209,1.56259,383200000.0
2008-04-28 03:05:00,1.56249,1.56273,1.56221,1.56235,436900000.0
2008-04-28 03:06:00,1.5625,1.56266,1.5622,1.5623,129700000.0
2008-04-28 03:07:00,1.5622,1.56248,1.56204,1.56215,307200000.0
2008-04-28 03:08:00,1.56227,1.56274,1.56201,1.56246,407700003.0
2008-04-28 03:09:00,1.56248,1.5629,1.56227,1.56275,597299999.0
2008-04-28 03:10:00,1.56271,1.56317,1.56254,1.56282,394000000.0
2008-04-28 03:11:00,1.56273,1.56303,1.56261,1.56282,175900000.0
2008-04-28 03:12:00,1.56276,1.56297,1.56245,1.56251,141700001.0
2008-04-28 03:13:00,1.56265,1.56284,1.56235,1.56272,674600001.0
2008-04-28 03:14:00,1.5627,1.5628,1.56231,1.56267,1000000006.0
2008-04-28 03:15:00,1.56272,1.56304,1.56251,1.56286,584100000.0
2008-04-28 03:16:00,1.5629,1.56322,1.5626,1.56303,102500001.0
2008-04-28 03:17:00,1.56313,1.56334,1.56271,1.56315,771800000.0
2008-04-28 03:18:00,1.56351,1.56352,1.56278,1.56298,644299999.0
2008-04-28 03:19:00,1.56315,1.56332,1.56276,1.56314,235099998.0
2008-04-28 03:20:00,1.56296,1.56326,1.56287,1.56305,264600000.0
2008-04-28 03:21:00,1.5634,1.5635,1.56302,1.56339,419600000.0
2008-04-28 03:22:00,1.56339,1.56412,1.56332,1.5637,721799998.0
2008-04-28 03:23:00,1.56379,1.56405,1.56348,1.56357,429700001.0
2008-04-28 03:24:00,1.56363,1.5637,1.56329,1.56355,906200000.0
2008-04-28 03:25:00,1.56352,1.56364,1.56288,1.56323,282300000.0
2008-04-28 03:26:00,1.56302,1.56341,1.56283,1.56291,186600001.0
2008-04-28 03:27:00,1.56295,1.56311,1.56276,1.56278,88000001.0
2008-04-28 03:28:00,1.56288,1.56317,1.56262,1.56301,725800002.0
2008-04-28 03:29:00,1.56297,1.56319,1.56268,1.56311,489499999.0
2008-04-28 03:30:00,1.56303,1.56319,1.56269,1.56309,528400003.0
2008-04-28 03:31:00,1.56308,1.56322,1.56281,1.56312,190600001.0
2008-04-28 03:32:00,1.5632,1.56328,1.56282,1.56324,874100000.0
2008-04-28 03:33:00,1.56323,1.56323,1.56276,1.56295,419900001.0
2008-04-28 03:34:00,1.56295,1.56314,1.56281,1.56307,52900000.0
2008-04-28 03:35:00,1.56273,1.56309,1.56273,1.56306,88600000.0
2008-04-28 03:36:00,1.56297,1.56313,1.56232,1.56262,228199998.0
2008-04-28 03:37:00,1.56262,1.56267,1.5619,1.56211,403800003.0
2008-04-28 03:38:00,1.56237,1.5626,1.56186,1.56229,255100002.0
2008-04-28 03:39:00,1.56215,1.56233,1.56194,1.56217,77400000.0
2008-04-28 03:40:00,1.56222,1.56232,1.56193,1.56228,423300000.0
2008-04-28 03:41:00,1.56215,1.56228,1.56184,1.56204,393100001.0
2008-04-28 03:42:00,1.56216,1.5622,1.56187,1.56208,244699998.0
2008-04-28 03:43:00,1.56205,1.56219,1.56184,1.56204,167700000.0
2008-04-28 03:44:00,1.56257,1.56257,1.56158,1.56189,50200000.0
2008-04-28 03:45:00,1.56197,1.56211,1.56173,1.56197,326100000.0
2008-04-28 03:46:00,1.56232,1.56232,1.56149,1.56183,472900000.0
2008-04-28 03:47:00,1.56188,1.56192,1.56154,1.56175,226200003.0
2008-04-28 03:48:00,1.56183,1.56213,1.56152,1.56193,220000000.0
2008-04-28 03:49:00,1.5619,1.5622,1.56171,1.56206,980300001.0
2008-04-28 03:50:00,1.56203,1.56237,1.56184,1.562,594400003.0
2008-04-28 03:51:00,1.562,1.56222,1.56173,1.5621,446200000.0
2008-04-28 03:52:00,1.56204,1.56233,1.56186,1.56225,240000002.0
2008-04-28 03:53:00,1.56237,1.56306,1.56193,1.56258,330299999.0
2008-04-28 03:54:00,1.56258,1.56264,1.56218,1.56253,253700002.0
2008-04-28 03:55:00,1.56254,1.5633,1.56253,1.563,495799999.0
2008-04-28 03:56:00,1.563,1.56341,1.56247,1.5629,566500000.0
2008-04-28 03:57:00,1.56288,1.56317,1.5625,1.56286,333699999.0
2008-04-28 03:58:00,1.56279,1.56297,1.56246,1.56282,458000001.0
2008-04-28 03:59:00,1.56276,1.56303,1.5626,1.56287,618300001.0
2008-04-28 04:00:00,1.56313,1.5633,1.56222,1.56246,315100000.0
2008-04-28 04:01:00,1.5627,1.56283,1.56215,1.56247,128999999.0
2008-04-28 04:02:00,1.56273,1.56277,1.56223,1.56247,181800000.0
2008-04-28 04:03:00,1.56257,1.56261,1.56221,1.56251,111700000.0
2008-04-28 04:04:00,1.5625,1.56256,1.56218,1.56228,79800001.0
2008-04-28 04:05:00,1.56239,1.56262,1.56216,1.56253,200090957.0
2008-04-28 04:06:00,1.56249,1.56256,1.56199,1.56235,180800000.0
2008-04-28 04:07:00,1.56243,1.56252,1.56216,1.56238,197000001.0
2008-04-28 04:08:00,1.56219,1.56259,1.562,1.56232,322999999.0
2008-04-28 04:09:00,1.56254,1.56259,1.5623,1.56237,555999997.0
2008-04-28 04:10:00,1.56264,1.56274,1.56211,1.56229,594199997.0
2008-04-28 04:11:00,1.56228,1.56266,1.5621,1.56238,546700001.0
2008-04-28 04:12:00,1.5623,1.56258,1.56218,1.56245,673700001.0
2008-04-28 04:13:00,1.56242,1.56279,1.56221,1.56271,960349999.0
2008-04-28 04:14:00,1.56282,1.56282,1.56231,1.56248,911700002.0
2008-04-28 04:15:00,1.56252,1.56266,1.56225,1.56244,549900003.0
2008-04-28 04:16:00,1.5625,1.56311,1.56234,1.56311,233800001.0
2008-04-28 04:17:00,1.56298,1.56306,1.56258,1.56281,231500000.0
2008-04-28 04:18:00,1.56278,1.56312,1.56261,1.56274,1044399999.0
2008-04-28 04:19:00,1.56286,1.56302,1.56246,1.56285,572099999.0
2008-04-28 04:20:00,1.56305,1.56321,1.56262,1.56272,490999999.0
2008-04-28 04:21:00,1.56266,1.56324,1.56255,1.56288,417499999.0
2008-04-28 04:22:00,1.5629,1.56326,1.56262,1.56279,233700000.0
2008-04-28 04:23:00,1.56311,1.56339,1.56286,1.56305,184000000.0
2008-04-28 04:24:00,1.56318,1.56356,1.56301,1.56343,796299997.0
2008-04-28 04:25:00,1.56353,1.56362,1.56302,1.56344,428799998.0
2008-04-28 04:26:00,1.56328,1.56339,1.56288,1.56299,695800001.0
2008-04-28 04:27:00,1.56319,1.5634,1.56304,1.56319,479599999.0
2008-04-28 04:28:00,1.56318,1.56347,1.56297,1.56323,973899999.0
2008-04-28 04:29:00,1.56311,1.56356,1.56288,1.56341,590099997.0
2008-04-28 04:30:00,1.56334,1.56359,1.56309,1.56335,784600001.0
2008-04-28 04:31:00,1.56324,1.56357,1.56312,1.56337,288699999.0
2008-04-28 04:32:00,1.56333,1.56341,1.563,1.56328,485499999.0
2008-04-28 04:33:00,1.56318,1.56345,1.56308,1.56345,764399997.0
2008-04-28 04:34:00,1.56316,1.56358,1.56304,1.56327,338399998.0
2008-04-28 04:35:00,1.56337,1.56339,1.56298,1.56324,431100000.0
2008-04-28 04:36:00,1.56361,1.56361,1.56311,1.56335,345099998.0
2008-04-28 04:37:00,1.56332,1.56352,1.5631,1.56328,490800000.0
2008-04-28 04:38:00,1.56318,1.56346,1.56309,1.56328,106600000.0
2008-04-28 04:39:00,1.56329,1.56353,1.56316,1.56348,557800001.0
2008-04-28 04:40:00,1.56331,1.5636,1.56319,1.56346,437199999.0
2008-04-28 04:41:00,1.5634,1.56354,1.56308,1.56316,241900000.0
2008-04-28 04:42:00,1.56325,1.56333,1.56308,1.56329,32200000.0
2008-04-28 04:43:00,1.56339,1.56339,1.56296,1.56304,72800000.0
2008-04-28 04:44:00,1.56275,1.56301,1.56257,1.56288,90300000.0
2008-04-28 04:45:00,1.56292,1.56298,1.56258,1.56281,499099999.0
2008-04-28 04:46:00,1.56278,1.563,1.56258,1.56285,376299999.0
2008-04-28 04:47:00,1.56285,1.56304,1.56257,1.56263,305499999.0
2008-04-28 04:48:00,1.56285,1.56307,1.56254,1.56281,103200000.0
2008-04-28 04:49:00,1.56287,1.56311,1.56258,1.56292,536950001.0
2008-04-28 04:50:00,1.56294,1.56323,1.56268,1.56306,145200001.0
2008-04-28 04:51:00,1.56304,1.56318,1.56259,1.56307,127100000.0
2008-04-28 04:52:00,1.5631,1.56318,1.56287,1.56297,42400000.0
2008-04-28 04:53:00,1.56317,1.56324,1.56292,1.56304,58000000.0
2008-04-28 04:54:00,1.56308,1.56329,1.56283,1.56315,428400005.0
2008-04-28 04:55:00,1.563,1.5633,1.56281,1.56302,124000000.0
2008-04-28 04:56:00,1.56301,1.56321,1.5628,1.56298,520000004.0
2008-04-28 04:57:00,1.56303,1.56315,1.56278,1.56282,732299997.0
2008-04-28 04:58:00,1.563,1.56316,1.56267,1.56282,733399998.0
2008-04-28 04:59:00,1.56302,1.56323,1.56266,1.56302,470599999.0
2008-04-28 05:00:00,1.56312,1.56326,1.5625,1.56313,459600001.0
2008-04-28 05:01:00,1.56324,1.56344,1.56302,1.5633,316900000.0
2008-04-28 05:02:00,1.56329,1.56364,1.56276,1.56355,131800000.0
2008-04-28 05:03:00,1.56359,1.56379,1.56338,1.56373,184900000.0
2008-04-28 05:04:00,1.56363,1.56398,1.56337,1.56376,349100002.0
2008-04-28 05:05:00,1.5639,1.56391,1.5634,1.56377,78800000.0
2008-04-28 05:06:00,1.56379,1.56398,1.5634,1.56375,601800004.0
2008-04-28 05:07:00,1.56361,1.56388,1.56346,1.5637,931399997.0
2008-04-28 05:08:00,1.56374,1.56381,1.56325,1.5637,277399998.0
2008-04-28 05:09:00,1.56366,1.56417,1.56366,1.56374,157599999.0
2008-04-28 05:10:00,1.56392,1.56401,1.56369,1.56389,182000001.0
2008-04-28 05:11:00,1.56386,1.56407,1.56347,1.56377,671100002.0
2008-04-28 05:12:00,1.56375,1.56393,1.56365,1.56386,125600000.0
2008-04-28 05:13:00,1.56395,1.56414,1.56371,1.56383,244300000.0
2008-04-28 05:14:00,1.5639,1.56453,1.56366,1.56443,191700001.0
2008-04-28 05:15:00,1.56445,1.56453,1.56399,1.56447,242500002.0
2008-04-28 05:16:00,1.5641,1.56453,1.56396,1.5642,616999999.0
2008-04-28 05:17:00,1.56432,1.56446,1.56396,1.56429,221999998.0
2008-04-28 05:18:00,1.5644,1.56455,1.56402,1.56428,108900000.0
2008-04-28 05:19:00,1.56418,1.5644,1.56386,1.56419,336749999.0
2008-04-28 05:20:00,1.56405,1.5644,1.56376,1.56395,412300001.0
2008-04-28 05:21:00,1.56413,1.56428,1.5637,1.56401,222100002.0
2008-04-28 05:22:00,1.56388,1.5641,1.56348,1.56357,486199998.0
2008-04-28 05:23:00,1.56362,1.56395,1.56347,1.56367,407299999.0
2008-04-28 05:24:00,1.56409,1.56414,1.56334,1.56383,798199998.0
2008-04-28 05:25:00,1.56388,1.56401,1.56382,1.56382,409100002.0
2008-04-28 05:26:00,1.56415,1.56415,1.56344,1.56369,203400002.0
2008-04-28 05:27:00,1.56377,1.56391,1.5635,1.56365,377400001.0
2008-04-28 05:28:00,1.56372,1.56407,1.5636,1.56373,75600000.0
2008-04-28 05:29:00,1.56357,1.56393,1.56354,1.56358,50200000.0
2008-04-28 05:30:00,1.56389,1.56425,1.56367,1.56389,59400000.0
2008-04-28 05:31:00,1.56417,1.56423,1.56369,1.56399,76600001.0
2008-04-28 05:32:00,1.56375,1.56417,1.56363,1.56406,90000000.0
2008-04-28 05:33:00,1.56414,1.5643,1.56369,1.56398,213699998.0
2008-04-28 05:34:00,1.56408,1.56417,1.56382,1.564,263400002.0
2008-04-28 05:35:00,1.56403,1.56407,1.56361,1.56388,156600001.0
2008-04-28 05:36:00,1.56376,1.56415,1.56364,1.56386,547100000.0
2008-04-28 05:37:00,1.56408,1.5643,1.5637,1.56416,106100000.0
2008-04-28 05:38:00,1.56449,1.56449,1.56388,1.56416,87500000.0
2008-04-28 05:39:00,1.5642,1.56435,1.56389,1.5641,279100002.0
2008-04-28 05:40:00,1.5642,1.56442,1.56407,1.56419,241800002.0
2008-04-28 05:41:00,1.56418,1.56443,1.5641,1.56429,102600000.0
2008-04-28 05:42:00,1.56405,1.56423,1.5637,1.56388,108300000.0
2008-04-28 05:43:00,1.56403,1.56412,1.56368,1.56382,68900000.0
2008-04-28 05:44:00,1.56436,1.56436,1.56349,1.56377,292500001.0
2008-04-28 05:45:00,1.56376,1.5639,1.56347,1.5637,340600000.0
2008-04-28 05:46:00,1.56359,1.56376,1.56345,1.56356,439300000.0
2008-04-28 05:47:00,1.56359,1.56378,1.56337,1.56358,277900000.0
2008-04-28 05:48:00,1.56364,1.56368,1.56319,1.56362,363199999.0
2008-04-28 05:49:00,1.56373,1.56378,1.56347,1.56366,536200000.0
2008-04-28 05:50:00,1.56367,1.56387,1.56352,1.56365,546500000.0
2008-04-28 05:51:00,1.56361,1.564,1.56348,1.56367,324300004.0
2008-04-28 05:52:00,1.56383,1.56394,1.56359,1.56372,395099998.0
2008-04-28 05:53:00,1.56365,1.56403,1.56342,1.56388,490600001.0
2008-04-28 05:54:00,1.56385,1.56412,1.56359,1.5638,348000001.0
2008-04-28 05:55:00,1.564,1.56405,1.56364,1.56383,198700003.0
2008-04-28 05:56:00,1.56377,1.56396,1.56341,1.56379,498400004.0
2008-04-28 05:57:00,1.56395,1.56397,1.56374,1.56385,55200000.0
2008-04-28 05:58:00,1.56371,1.56399,1.56335,1.56374,131800001.0
2008-04-28 05:59:00,1.56374,1.56397,1.56339,1.56365,217500000.0
2008-04-28 06:00:00,1.56374,1.56389,1.56348,1.56373,259799998.0
2008-04-28 06:01:00,1.56373,1.56396,1.56343,1.56365,629900001.0
2008-04-28 06:02:00,1.56371,1.56382,1.56341,1.56368,461299998.0
2008-04-28 06:03:00,1.56375,1.56382,1.56348,1.5637,453900001.0
2008-04-28 06:04:00,1.56397,1.56397,1.5636,1.56382,278499999.0
2008-04-28 06:05:00,1.56378,1.56402,1.56348,1.5639,119400001.0
2008-04-28 06:06:00,1.56387,1.56387,1.56329,1.56383,573800000.0
2008-04-28 06:07:00,1.56397,1.56402,1.5637,1.56386,291800000.0
2008-04-28 06:08:00,1.5639,1.56406,1.56359,1.56375,280899999.0
2008-04-28 06:09:00,1.5637,1.56383,1.56356,1.56382,39600000.0
2008-04-28 06:10:00,1.56371,1.56395,1.56351,1.56386,407700001.0
2008-04-28 06:11:00,1.56375,1.56412,1.56359,1.5639,455699999.0
2008-04-28 06:12:00,1.5638,1.56406,1.56353,1.56393,330500000.0
2008-04-28 06:13:00,1.5638,1.56412,1.56371,1.56377,422999998.0
2008-04-28 06:14:00,1.56383,1.5641,1.56337,1.56397,490099999.0
2008-04-28 06:15:00,1.56392,1.56421,1.56365,1.56404,94500000.0
2008-04-28 06:16:00,1.56439,1.5644,1.56393,1.56418,173299999.0
2008-04-28 06:17:00,1.56417,1.56428,1.56377,1.56384,283700001.0
2008-04-28 06:18:00,1.56386,1.56412,1.56375,1.56385,97600000.0
2008-04-28 06:19:00,1.5639,1.56412,1.56372,1.5639,143500001.0
2008-04-28 06:20:00,1.56418,1.56433,1.56374,1.56425,392400000.0
2008-04-28 06:21:00,1.56416,1.56437,1.56372,1.56401,402050001.0
2008-04-28 06:22:00,1.56414,1.56428,1.56396,1.56416,65200001.0
2008-04-28 06:23:00,1.56427,1.5645,1.56401,1.56432,188399998.0
2008-04-28 06:24:00,1.56436,1.56461,1.56413,1.56453,148500002.0
2008-04-28 06:25:00,1.56452,1.56479,1.56433,1.56455,379300002.0
2008-04-28 06:26:00,1.56482,1.56494,1.56453,1.56465,756000000.0
2008-04-28 06:27:00,1.56467,1.56477,1.5644,1.56448,222100000.0
2008-04-28 06:28:00,1.56449,1.56472,1.5643,1.5645,664000002.0
2008-04-28 06:29:00,1.56455,1.56473,1.56431,1.56442,90799999.0
2008-04-28 06:30:00,1.56451,1.56456,1.56421,1.5644,376599998.0
2008-04-28 06:31:00,1.56452,1.5648,1.56429,1.56465,228800001.0
2008-04-28 06:32:00,1.56451,1.56476,1.56443,1.56452,348999998.0
2008-04-28 06:33:00,1.56463,1.56469,1.56418,1.56427,255500001.0
2008-04-28 06:34:00,1.56448,1.5646,1.56418,1.56452,187300001.0
2008-04-28 06:35:00,1.56435,1.56459,1.56416,1.56448,165200001.0
2008-04-28 06:36:00,1.56441,1.56452,1.56427,1.56447,146400000.0
2008-04-28 06:37:00,1.56457,1.56458,1.56423,1.56458,308700002.0
2008-04-28 06:38:00,1.5645,1.56469,1.5642,1.56448,248300001.0
2008-04-28 06:39:00,1.56459,1.56483,1.5644,1.5647,501300001.0
2008-04-28 06:40:00,1.56466,1.56504,1.56407,1.56454,170599998.0
2008-04-28 06:41:00,1.56477,1.56484,1.56445,1.5647,193300001.0
2008-04-28 06:42:00,1.56455,1.5648,1.56445,1.5646,609799998.0
2008-04-28 06:43:00,1.56458,1.56483,1.56441,1.5646,290399999.0
2008-04-28 06:44:00,1.56464,1.56499,1.56446,1.56468,372800002.0
2008-04-28 06:45:00,1.5646,1.56482,1.56436,1.56461,438500001.0
2008-04-28 06:46:00,1.56442,1.56467,1.56428,1.56431,202799999.0
2008-04-28 06:47:00,1.5645,1.56471,1.56421,1.56442,181000000.0
2008-04-28 06:48:00,1.56448,1.56467,1.56427,1.56446,315700001.0
2008-04-28 06:49:00,1.56446,1.56484,1.5642,1.56455,156200000.0
2008-04-28 06:50:00,1.56442,1.56461,1.56431,1.56445,72600000.0
2008-04-28 06:51:00,1.56446,1.56461,1.56415,1.56454,434747000.0
2008-04-28 06:52:00,1.56448,1.5647,1.56417,1.56446,251500000.0
2008-04-28 06:53:00,1.56449,1.5646,1.56413,1.56446,532400002.0
2008-04-28 06:54:00,1.56442,1.56452,1.56418,1.56436,81900000.0
2008-04-28 06:55:00,1.56435,1.56453,1.56396,1.56428,397299999.0
2008-04-28 06:56:00,1.56443,1.56446,1.56355,1.56423,292000000.0
2008-04-28 06:57:00,1.56432,1.56449,1.56401,1.56432,678000000.0
2008-04-28 06:58:00,1.56423,1.56469,1.56398,1.56404,541400001.0
2008-04-28 06:59:00,1.56443,1.56446,1.56403,1.56412,354099999.0
2008-04-28 07:00:00,1.56414,1.56424,1.56364,1.5639,282399999.0
2008-04-28 07:01:00,1.56395,1.56411,1.56359,1.56391,194100000.0
2008-04-28 07:02:00,1.56388,1.56411,1.56361,1.56393,403800000.0
2008-04-28 07:03:00,1.56406,1.56413,1.56356,1.56391,922499999.0
2008-04-28 07:04:00,1.5638,1.56423,1.56371,1.56395,1169599998.0
2008-04-28 07:05:00,1.56398,1.56408,1.5637,1.56396,425300002.0
2008-04-28 07:06:00,1.56394,1.56412,1.56364,1.56409,559900000.0
2008-04-28 07:07:00,1.56411,1.56419,1.56381,1.56384,530700002.0
2008-04-28 07:08:00,1.56384,1.56419,1.56378,1.56402,681800000.0
2008-04-28 07:09:00,1.56403,1.56446,1.56392,1.56412,547100000.0
2008-04-28 07:10:00,1.56452,1.56457,1.56395,1.56417,273700000.0
2008-04-28 07:11:00,1.56422,1.56445,1.56399,1.56426,245000001.0
2008-04-28 07:12:00,1.5646,1.56462,1.56422,1.56453,89800000.0
2008-04-28 07:13:00,1.56437,1.56474,1.56435,1.56466,523500002.0
2008-04-28 07:14:00,1.5647,1.56532,1.5644,1.56508,359800000.0
2008-04-28 07:15:00,1.56514,1.56557,1.56486,1.56518,422999998.0
2008-04-28 07:16:00,1.5651,1.56566,1.5651,1.56527,900700003.0
2008-04-28 07:17:00,1.56525,1.5655,1.56498,1.56546,712399998.0
2008-04-28 07:18:00,1.56542,1.56551,1.56509,1.56543,508937503.0
2008-04-28 07:19:00,1.56538,1.56563,1.56515,1.5653,311900003.0
2008-04-28 07:20:00,1.56533,1.56554,1.56478,1.5653,233900000.0
2008-04-28 07:21:00,1.5655,1.56556,1.56503,1.56531,406899998.0
2008-04-28 07:22:00,1.56524,1.56565,1.56502,1.56537,475600000.0
2008-04-28 07:23:00,1.56528,1.56578,1.56522,1.56552,949599999.0
2008-04-28 07:24:00,1.56547,1.56561,1.56511,1.56549,264999999.0
2008-04-28 07:25:00,1.56556,1.56631,1.56556,1.5659,388600000.0
2008-04-28 07:26:00,1.56611,1.5662,1.56563,1.56593,481900000.0
2008-04-28 07:27:00,1.56591,1.56603,1.56561,1.56595,279600001.0
2008-04-28 07:28:00,1.56576,1.56598,1.56555,1.56586,446600000.0
2008-04-28 07:29:00,1.56574,1.56599,1.56541,1.56566,147500000.0
2008-04-28 07:30:00,1.56549,1.56572,1.56534,1.56561,67000000.0
2008-04-28 07:31:00,1.56562,1.56566,1.56527,1.56541,96300000.0
2008-04-28 07:32:00,1.56513,1.5656,1.56508,1.56532,191800002.0
2008-04-28 07:33:00,1.56536,1.5657,1.56518,1.56547,344100000.0
2008-04-28 07:34:00,1.56539,1.56552,1.56512,1.56512,114899999.0
2008-04-28 07:35:00,1.56547,1.56571,1.56527,1.56557,63037500.0
2008-04-28 07:36:00,1.56562,1.5658,1.56531,1.56552,554499996.0
2008-04-28 07:37:00,1.56564,1.56583,1.56518,1.56561,679599999.0
2008-04-28 07:38:00,1.56553,1.56571,1.56521,1.56558,483500001.0
2008-04-28 07:39:00,1.56547,1.56572,1.56521,1.56531,550200000.0
2008-04-28 07:40:00,1.5654,1.5656,1.56499,1.5653,888600002.0
2008-04-28 07:41:00,1.56524,1.56538,1.56477,1.56522,580200000.0
2008-04-28 07:42:00,1.56508,1.56544,1.56485,1.56497,331799999.0
2008-04-28 07:43:00,1.56511,1.56532,1.56466,1.565,285600000.0
2008-04-28 07:44:00,1.56527,1.56544,1.56496,1.56517,672600003.0
2008-04-28 07:45:00,1.56527,1.56558,1.56483,1.56548,746300001.0
2008-04-28 07:46:00,1.56551,1.56575,1.56488,1.56565,300400000.0
2008-04-28 07:47:00,1.5655,1.56586,1.56529,1.56571,746450000.0
2008-04-28 07:48:00,1.56559,1.56577,1.56529,1.56559,321399999.0
2008-04-28 07:49:00,1.56566,1.56571,1.56536,1.56558,396900001.0
2008-04-28 07:50:00,1.56537,1.56579,1.56523,1.56555,283600000.0
2008-04-28 07:51:00,1.56541,1.5657,1.56503,1.56545,723300001.0
2008-04-28 07:52:00,1.56528,1.56551,1.56504,1.56527,374000001.0
2008-04-28 07:53:00,1.56525,1.56573,1.56507,1.56565,594800001.0
2008-04-28 07:54:00,1.56547,1.56572,1.56522,1.56543,776800001.0
2008-04-28 07:55:00,1.56553,1.56571,1.56515,1.56538,387000001.0
2008-04-28 07:56:00,1.56558,1.56571,1.56521,1.56547,653700000.0
2008-04-28 07:57:00,1.56556,1.56566,1.56521,1.56545,404100000.0
2008-04-28 07:58:00,1.56559,1.56588,1.56536,1.5656,388499997.0
2008-04-28 07:59:00,1.56551,1.56613,1.56541,1.5658,834800002.0
2008-04-28 08:00:00,1.56566,1.566,1.5653,1.56572,638100002.0
2008-04-28 08:01:00,1.56573,1.56605,1.56549,1.5658,959900000.0
2008-04-28 08:02:00,1.56573,1.56609,1.56546,1.56587,570600002.0
2008-04-28 08:03:00,1.56583,1.56615,1.56561,1.56607,672499999.0
2008-04-28 08:04:00,1.56596,1.56665,1.56585,1.56638,690000002.0
2008-04-28 08:05:00,1.56635,1.56687,1.56573,1.56626,742400004.0
2008-04-28 08:06:00,1.5665,1.56666,1.56614,1.56649,899300000.0
2008-04-28 08:07:00,1.56636,1.56674,1.56614,1.56667,762599997.0
2008-04-28 08:08:00,1.56667,1.56674,1.56634,1.56646,637300002.0
2008-04-28 08:09:00,1.56641,1.56664,1.56611,1.56662,581246998.0
2008-04-28 08:10:00,1.56653,1.5672,1.56617,1.56696,1012300003.0
2008-04-28 08:11:00,1.56705,1.56756,1.56684,1.56731,942899999.0
2008-04-28 08:12:00,1.5675,1.56783,1.56713,1.56773,821700003.0
2008-04-28 08:13:00,1.56782,1.56817,1.5672,1.56781,1012400004.0
2008-04-28 08:14:00,1.56777,1.56786,1.56729,1.56762,980700000.0
2008-04-28 08:15:00,1.56752,1.56779,1.56724,1.56755,740699998.0
2008-04-28 08:16:00,1.56736,1.56752,1.56706,1.56725,803500002.0
2008-04-28 08:17:00,1.56697,1.56773,1.56684,1.56725,471200000.0
2008-04-28 08:18:00,1.56722,1.56749,1.56703,1.56734,670200004.0
2008-04-28 08:19:00,1.56739,1.56757,1.56694,1.56726,1037900005.0
2008-04-28 08:20:00,1.56728,1.56759,1.56706,1.56725,594900002.0
2008-04-28 08:21:00,1.5672,1.56808,1.5672,1.5677,792100000.0
2008-04-28 08:22:00,1.56771,1.56794,1.56712,1.56746,652999999.0
2008-04-28 08:23:00,1.56745,1.56781,1.56713,1.5674,494100002.0
2008-04-28 08:24:00,1.56756,1.56762,1.56693,1.56755,876400004.0
2008-04-28 08:25:00,1.56756,1.56777,1.56703,1.56749,665700002.0
2008-04-28 08:26:00,1.56746,1.56805,1.56734,1.56773,841899999.0
2008-04-28 08:27:00,1.56747,1.56786,1.56713,1.56772,573346999.0
2008-04-28 08:28:00,1.56757,1.56781,1.56721,1.56755,1222999998.0
2008-04-28 08:29:00,1.56769,1.56795,1.56728,1.56774,1070400000.0
2008-04-28 08:30:00,1.56774,1.56788,1.56726,1.56757,899800007.0
2008-04-28 08:31:00,1.56751,1.56768,1.56683,1.56722,1015999997.0
2008-04-28 08:32:00,1.56724,1.56743,1.56686,1.56717,1084099999.0
2008-04-28 08:33:00,1.56718,1.56722,1.56609,1.56641,1041300003.0
2008-04-28 08:34:00,1.56622,1.56664,1.56571,1.56589,947200000.0
2008-04-28 08:35:00,1.56568,1.56616,1.56547,1.56592,572800002.0
2008-04-28 08:36:00,1.56562,1.56611,1.56535,1.56594,591799998.0
2008-04-28 08:37:00,1.56591,1.56624,1.56545,1.5658,302000001.0
2008-04-28 08:38:00,1.56569,1.56635,1.56556,1.56605,1013500002.0
2008-04-28 08:39:00,1.56602,1.56635,1.56568,1.56605,536500000.0
2008-04-28 08:40:00,1.56599,1.56648,1.56594,1.56628,782400006.0
2008-04-28 08:41:00,1.56617,1.56637,1.56583,1.56615,640400002.0
2008-04-28 08:42:00,1.5661,1.56655,1.56581,1.56634,1096500001.0
2008-04-28 08:43:00,1.56647,1.56676,1.56595,1.56642,529499996.0
2008-04-28 08:44:00,1.56645,1.56691,1.56623,1.56673,937699999.0
2008-04-28 08:45:00,1.56675,1.5669,1.5664,1.5668,853699998.0
2008-04-28 08:46:00,1.56685,1.56717,1.56661,1.5667,1005400001.0
2008-04-28 08:47:00,1.56666,1.56706,1.56654,1.56676,830299999.0
2008-04-28 08:48:00,1.5668,1.56683,1.56618,1.56634,1351700000.0
2008-04-28 08:49:00,1.56635,1.56661,1.56596,1.56615,1184800000.0
2008-04-28 08:50:00,1.56632,1.56655,1.56588,1.56613,703799999.0
2008-04-28 08:51:00,1.56615,1.56659,1.56592,1.56631,893900000.0
2008-04-28 08:52:00,1.5664,1.5668,1.56624,1.56663,1021499999.0
2008-04-28 08:53:00,1.56665,1.56715,1.56644,1.56677,1041500002.0
2008-04-28 08:54:00,1.56679,1.56684,1.56607,1.56636,729699998.0
2008-04-28 08:55:00,1.5664,1.56674,1.56638,1.56654,78700002.0
2008-04-28 08:56:00,1.5664,1.56665,1.56613,1.56652,963700000.0
2008-04-28 08:57:00,1.56653,1.56707,1.56634,1.56682,915000001.0
2008-04-28 08:58:00,1.56678,1.56709,1.56638,1.56641,955250002.0
2008-04-28 08:59:00,1.56646,1.56663,1.56613,1.56629,1319399996.0
2008-04-28 09:00:00,1.56631,1.56645,1.56431,1.56459,1258400006.0
2008-04-28 09:01:00,1.56433,1.5649,1.56375,1.56397,992899999.0
2008-04-28 09:02:00,1.56403,1.56436,1.56376,1.56423,866400000.0
2008-04-28 09:03:00,1.56418,1.56433,1.56258,1.56297,926500000.0
2008-04-28 09:04:00,1.56297,1.56369,1.56275,1.56322,613799999.0
2008-04-28 09:05:00,1.56332,1.5634,1.56245,1.56247,714699998.0
2008-04-28 09:06:00,1.5625,1.56277,1.56209,1.56237,1000600003.0
2008-04-28 09:07:00,1.5623,1.56245,1.56143,1.56156,770400001.0
2008-04-28 09:08:00,1.56182,1.56235,1.56153,1.56203,757900001.0
2008-04-28 09:09:00,1.56203,1.56245,1.56154,1.56211,1111000002.0
2008-04-28 09:10:00,1.56221,1.56246,1.56193,1.56212,881200002.0
2008-04-28 09:11:00,1.56227,1.56244,1.56195,1.56217,836900002.0
2008-04-28 09:12:00,1.562,1.56222,1.56124,1.56147,878900002.0
2008-04-28 09:13:00,1.56157,1.56215,1.56132,1.56185,565600000.0
2008-04-28 09:14:00,1.56178,1.56226,1.56166,1.56203,810800001.0
2008-04-28 09:15:00,1.56212,1.56248,1.56183,1.56222,795700001.0
2008-04-28 09:16:00,1.56233,1.56247,1.56192,1.56221,653400001.0
2008-04-28 09:17:00,1.56235,1.56258,1.56199,1.56225,1087500001.0
2008-04-28 09:18:00,1.56222,1.5627,1.56208,1.5623,987300003.0
2008-04-28 09:19:00,1.56242,1.56285,1.56189,1.56281,991500001.0
2008-04-28 09:20:00,1.56283,1.56314,1.56245,1.56265,1179150002.0
2008-04-28 09:21:00,1.56257,1.56324,1.56246,1.56302,832800002.0
2008-04-28 09:22:00,1.56305,1.56327,1.56227,1.56283,625699998.0
2008-04-28 09:23:00,1.5628,1.56313,1.56234,1.56308,1015600005.0
2008-04-28 09:24:00,1.56308,1.56364,1.56268,1.56322,1310600005.0
2008-04-28 09:25:00,1.56329,1.56388,1.56271,1.56367,942100001.0
2008-04-28 09:26:00,1.56348,1.56383,1.56302,1.56364,903700004.0
2008-04-28 09:27:00,1.56359,1.56461,1.56296,1.56429,923000003.0
2008-04-28 09:28:00,1.56419,1.56456,1.56359,1.56395,449099999.0
2008-04-28 09:29:00,1.56399,1.56445,1.56371,1.5642,619600004.0
2008-04-28 09:30:00,1.56413,1.56433,1.5632,1.56359,833900001.0
2008-04-28 09:31:00,1.5634,1.56436,1.56338,1.56385,1512300000.0
2008-04-28 09:32:00,1.56371,1.5641,1.5634,1.5639,1003899997.0
2008-04-28 09:33:00,1.56403,1.56425,1.56348,1.56405,1187547001.0
2008-04-28 09:34:00,1.56397,1.5648,1.56367,1.56454,1444700005.0
2008-04-28 09:35:00,1.5646,1.56526,1.56436,1.56482,1113899997.0
2008-04-28 09:36:00,1.56483,1.56488,1.56447,1.56488,802400002.0
2008-04-28 09:37:00,1.5648,1.56565,1.5645,1.56559,844900004.0
2008-04-28 09:38:00,1.56567,1.566,1.56525,1.56531,1018100001.0
2008-04-28 09:39:00,1.56515,1.56552,1.56478,1.56484,941600000.0
2008-04-28 09:40:00,1.5647,1.56504,1.56463,1.56481,687000000.0
2008-04-28 09:41:00,1.5648,1.56503,1.56448,1.56463,977700000.0
2008-04-28 09:42:00,1.56441,1.56477,1.56429,1.56465,1071800000.0
2008-04-28 09:43:00,1.56454,1.56521,1.56435,1.565,816600003.0
2008-04-28 09:44:00,1.56491,1.56515,1.56444,1.56475,722200000.0
2008-04-28 09:45:00,1.56496,1.56511,1.56434,1.56465,827599993.0
2008-04-28 09:46:00,1.5647,1.5649,1.56439,1.56466,1200100000.0
2008-04-28 09:47:00,1.56466,1.56494,1.56435,1.56464,936300003.0
2008-04-28 09:48:00,1.56464,1.56488,1.56446,1.5647,999399998.0
2008-04-28 09:49:00,1.56462,1.56478,1.56409,1.56427,597000001.0
2008-04-28 09:50:00,1.5641,1.56459,1.56345,1.56369,1034600004.0
2008-04-28 09:51:00,1.56382,1.56433,1.56337,1.56413,771100000.0
2008-04-28 09:52:00,1.56415,1.56429,1.56356,1.56399,1099099995.0
2008-04-28 09:53:00,1.56412,1.56431,1.56364,1.56372,1328399999.0
2008-04-28 09:54:00,1.56396,1.5643,1.56352,1.56396,930200002.0
2008-04-28 09:55:00,1.56383,1.56406,1.56341,1.56385,305699999.0
2008-04-28 09:56:00,1.56373,1.56387,1.56317,1.56362,915100003.0
2008-04-28 09:57:00,1.56325,1.56369,1.56299,1.56322,752799997.0
2008-04-28 09:58:00,1.56326,1.56352,1.56294,1.563,654800000.0
2008-04-28 09:59:00,1.56315,1.56345,1.56253,1.56316,1134799998.0
2008-04-28 10:00:00,1.56319,1.5634,1.56197,1.56253,682500000.0
2008-04-28 10:01:00,1.56254,1.56288,1.56217,1.56261,727300002.0
2008-04-28 10:02:00,1.56245,1.5629,1.56205,1.56242,967400007.0
2008-04-28 10:03:00,1.56248,1.5631,1.5622,1.56296,1189200002.0
2008-04-28 10:04:00,1.56272,1.5632,1.56247,1.56301,914700002.0
2008-04-28 10:05:00,1.56297,1.56315,1.56253,1.56283,511700001.0
2008-04-28 10:06:00,1.56292,1.56307,1.56235,1.56274,879499998.0
2008-04-28 10:07:00,1.56261,1.56309,1.56228,1.56247,1003600003.0
2008-04-28 10:08:00,1.56259,1.56293,1.5624,1.56263,828700000.0
2008-04-28 10:09:00,1.56272,1.56288,1.56232,1.56276,1208199999.0
2008-04-28 10:10:00,1.56285,1.56314,1.56251,1.563,1499599997.0
2008-04-28 10:11:00,1.5631,1.56344,1.5626,1.56322,673500001.0
2008-04-28 10:12:00,1.56309,1.56408,1.56286,1.56364,702200001.0
2008-04-28 10:13:00,1.56357,1.56425,1.56297,1.56401,1019099996.0
2008-04-28 10:14:00,1.56418,1.56449,1.56376,1.56421,778847004.0
2008-04-28 10:15:00,1.56426,1.56439,1.56364,1.56417,1295400000.0
2008-04-28 10:16:00,1.56409,1.56445,1.56382,1.56407,530100000.0
2008-04-28 10:17:00,1.56397,1.56461,1.56392,1.56451,689599997.0
2008-04-28 10:18:00,1.56435,1.56459,1.56356,1.56378,998500000.0
2008-04-28 10:19:00,1.56365,1.56407,1.56323,1.56372,628300002.0
2008-04-28 10:20:00,1.56369,1.56417,1.56343,1.56385,1050900000.0
2008-04-28 10:21:00,1.5639,1.56415,1.56336,1.56357,695900000.0
2008-04-28 10:22:00,1.56393,1.56415,1.56351,1.56373,366300001.0
2008-04-28 10:23:00,1.56402,1.56406,1.56354,1.56382,430700000.0
2008-04-28 10:24:00,1.56372,1.564,1.56321,1.56347,584200000.0
2008-04-28 10:25:00,1.56331,1.56368,1.56259,1.56292,573300001.0
2008-04-28 10:26:00,1.56314,1.56355,1.56276,1.56331,278300001.0
2008-04-28 10:27:00,1.56314,1.56356,1.56293,1.56332,932100000.0
2008-04-28 10:28:00,1.56327,1.56346,1.56294,1.5633,531200002.0
2008-04-28 10:29:00,1.5632,1.56369,1.56313,1.56351,636200000.0
2008-04-28 10:30:00,1.56357,1.56374,1.56314,1.56356,1150800002.0
2008-04-28 10:31:00,1.56344,1.56383,1.56319,1.56373,744600002.0
2008-04-28 10:32:00,1.56379,1.56386,1.56339,1.56354,704799997.0
2008-04-28 10:33:00,1.56382,1.56387,1.56327,1.56375,1148200000.0
2008-04-28 10:34:00,1.56368,1.5642,1.56337,1.56393,584000002.0
2008-04-28 10:35:00,1.56389,1.5641,1.56354,1.56392,721300001.0
2008-04-28 10:36:00,1.56371,1.56405,1.56348,1.56396,790899996.0
2008-04-28 10:37:00,1.56367,1.56402,1.56333,1.56365,495949998.0
2008-04-28 10:38:00,1.56377,1.56388,1.56339,1.56363,996700004.0
2008-04-28 10:39:00,1.56357,1.56378,1.56329,1.56355,993499998.0
2008-04-28 10:40:00,1.56361,1.56373,1.56327,1.56353,601299998.0
2008-04-28 10:41:00,1.5635,1.56366,1.56293,1.56348,684600001.0
2008-04-28 10:42:00,1.56345,1.56387,1.56333,1.56367,822999997.0
2008-04-28 10:43:00,1.56362,1.56398,1.56323,1.56353,1143600004.0
2008-04-28 10:44:00,1.56395,1.56437,1.56358,1.56406,386199999.0
2008-04-28 10:45:00,1.56413,1.56413,1.56345,1.56388,805199997.0
2008-04-28 10:46:00,1.56394,1.56409,1.56342,1.56365,576100000.0
2008-04-28 10:47:00,1.56377,1.5641,1.56364,1.56388,587099999.0
2008-04-28 10:48:00,1.56375,1.56432,1.56365,1.56413,436100000.0
2008-04-28 10:49:00,1.56414,1.56426,1.56375,1.56406,1172100006.0
2008-04-28 10:50:00,1.56399,1.56444,1.56378,1.56422,1061800000.0
2008-04-28 10:51:00,1.56413,1.56434,1.56353,1.56408,696699999.0
2008-04-28 10:52:00,1.56382,1.56445,1.56374,1.56427,604100001.0
2008-04-28 10:53:00,1.56411,1.56452,1.56386,1.56409,397299997.0
2008-04-28 10:54:00,1.56422,1.56447,1.56385,1.56425,762100004.0
2008-04-28 10:55:00,1.56435,1.56445,1.5639,1.56441,781300002.0
2008-04-28 10:56:00,1.56409,1.56503,1.56406,1.56483,792599996.0
2008-04-28 10:57:00,1.56484,1.56504,1.56444,1.56475,810100003.0
2008-04-28 10:58:00,1.56462,1.56484,1.56444,1.5647,637699998.0
2008-04-28 10:59:00,1.56485,1.56553,1.56466,1.56502,698400000.0
2008-04-28 11:00:00,1.56514,1.56576,1.56495,1.56543,905399998.0
2008-04-28 11:01:00,1.5654,1.56555,1.5649,1.56533,783400001.0
2008-04-28 11:02:00,1.56527,1.56579,1.56497,1.56533,802600001.0
2008-04-28 11:03:00,1.56518,1.56558,1.56486,1.56523,724837500.0
2008-04-28 11:04:00,1.56512,1.56537,1.56469,1.56527,595299997.0
2008-04-28 11:05:00,1.56518,1.56568,1.56511,1.56547,908600001.0
2008-04-28 11:06:00,1.56541,1.56572,1.56494,1.56534,910400004.0
2008-04-28 11:07:00,1.56538,1.56579,1.56498,1.56537,1214900001.0
2008-04-28 11:08:00,1.5654,1.56583,1.56522,1.56561,656200002.0
2008-04-28 11:09:00,1.56565,1.56588,1.56531,1.56555,766600001.0
2008-04-28 11:10:00,1.56562,1.56586,1.56549,1.56556,740900001.0
2008-04-28 11:11:00,1.56562,1.56612,1.56543,1.56584,667900000.0
2008-04-28 11:12:00,1.56566,1.56609,1.56541,1.56586,318299998.0
2008-04-28 11:13:00,1.56585,1.56618,1.56538,1.56567,814500001.0
2008-04-28 11:14:00,1.56592,1.56655,1.5656,1.56634,561900001.0
2008-04-28 11:15:00,1.56634,1.56714,1.56565,1.56701,411600000.0
2008-04-28 11:16:00,1.56699,1.56712,1.566,1.5668,538699999.0
2008-04-28 11:17:00,1.56673,1.56717,1.56668,1.56708,750600001.0
2008-04-28 11:18:00,1.56679,1.56741,1.56658,1.56733,698600000.0
2008-04-28 11:19:00,1.56731,1.56732,1.56649,1.56677,1315399997.0
2008-04-28 11:20:00,1.56665,1.56686,1.56623,1.56679,869000002.0
2008-04-28 11:21:00,1.5668,1.56712,1.56645,1.56676,676099999.0
2008-04-28 11:22:00,1.56645,1.56684,1.5662,1.56643,334799999.0
2008-04-28 11:23:00,1.5664,1.56677,1.56579,1.56586,506500001.0
2008-04-28 11:24:00,1.56575,1.56604,1.56569,1.56591,724100002.0
2008-04-28 11:25:00,1.56587,1.56631,1.56554,1.56606,931947002.0
2008-04-28 11:26:00,1.56618,1.56639,1.56581,1.56636,878200002.0
2008-04-28 11:27:00,1.56613,1.5664,1.56554,1.56606,975100000.0
2008-04-28 11:28:00,1.56606,1.56671,1.56594,1.56663,917000006.0
2008-04-28 11:29:00,1.5665,1.56734,1.56616,1.56714,660600001.0
2008-04-28 11:30:00,1.56718,1.56768,1.56693,1.567,607500001.0
2008-04-28 11:31:00,1.56723,1.56739,1.56692,1.56722,788200000.0
2008-04-28 11:32:00,1.56703,1.56736,1.56666,1.56704,701999998.0
2008-04-28 11:33:00,1.56727,1.56764,1.56694,1.56743,907100004.0
2008-04-28 11:34:00,1.56723,1.56747,1.56683,1.56721,613700002.0
2008-04-28 11:35:00,1.56767,1.5682,1.56708,1.56755,419000001.0
2008-04-28 11:36:00,1.56742,1.56781,1.56702,1.56768,890400004.0
2008-04-28 11:37:00,1.56764,1.56788,1.56738,1.56768,1087799998.0
2008-04-28 11:38:00,1.56743,1.56855,1.56743,1.56785,781599997.0
2008-04-28 11:39:00,1.5676,1.56791,1.56728,1.5676,742800000.0
2008-04-28 11:40:00,1.56738,1.56785,1.56696,1.56742,846799996.0
2008-04-28 11:41:00,1.56745,1.5678,1.56706,1.56735,661400000.0
2008-04-28 11:42:00,1.56734,1.56758,1.56674,1.5672,477700000.0
2008-04-28 11:43:00,1.56703,1.56733,1.56652,1.56679,611800000.0
2008-04-28 11:44:00,1.56662,1.56686,1.56634,1.56673,1109399999.0
2008-04-28 11:45:00,1.56674,1.56679,1.56642,1.56656,1232399993.0
2008-04-28 11:46:00,1.5667,1.56706,1.56612,1.56687,960800002.0
2008-04-28 11:47:00,1.56699,1.56744,1.56674,1.56735,896300000.0
2008-04-28 11:48:00,1.5672,1.56806,1.56695,1.56763,1172799996.0
2008-04-28 11:49:00,1.56779,1.56863,1.56763,1.56846,797900002.0
2008-04-28 11:50:00,1.56862,1.56886,1.5682,1.56863,963999998.0
2008-04-28 11:51:00,1.56862,1.56886,1.56793,1.56857,799300004.0
2008-04-28 11:52:00,1.56839,1.56856,1.5678,1.56815,244700002.0
2008-04-28 11:53:00,1.56825,1.56837,1.56781,1.56818,549599999.0
2008-04-28 11:54:00,1.56819,1.56885,1.56796,1.56828,1079050000.0
2008-04-28 11:55:00,1.56831,1.56855,1.56781,1.56806,762100003.0
2008-04-28 11:56:00,1.56825,1.5683,1.56763,1.56803,795100002.0
2008-04-28 11:57:00,1.56806,1.56838,1.56782,1.56817,653300005.0
2008-04-28 11:58:00,1.56799,1.56847,1.56782,1.56807,794400003.0
2008-04-28 11:59:00,1.56813,1.56837,1.56767,1.5682,329000000.0
2008-04-28 12:00:00,1.56803,1.56847,1.56774,1.56813,615400002.0
2008-04-28 12:01:00,1.5683,1.56924,1.56797,1.56857,788799996.0
2008-04-28 12:02:00,1.56864,1.56885,1.56793,1.56835,486400002.0
2008-04-28 12:03:00,1.56829,1.56844,1.56784,1.56821,644100002.0
2008-04-28 12:04:00,1.56823,1.56857,1.56793,1.56815,736899999.0
2008-04-28 12:05:00,1.56825,1.56848,1.56776,1.56823,288500002.0
2008-04-28 12:06:00,1.56819,1.56859,1.56793,1.56836,337699999.0
2008-04-28 12:07:00,1.56836,1.56859,1.56794,1.56815,366600000.0
2008-04-28 12:08:00,1.56821,1.56846,1.56764,1.56805,577400002.0
2008-04-28 12:09:00,1.56794,1.56807,1.56744,1.56749,467200002.0
2008-04-28 12:10:00,1.56766,1.56802,1.56683,1.56701,496800001.0
2008-04-28 12:11:00,1.56689,1.56739,1.56674,1.56727,890399998.0
2008-04-28 12:12:00,1.56719,1.56776,1.5668,1.56776,574800000.0
2008-04-28 12:13:00,1.56736,1.56755,1.56675,1.56708,1259999999.0
2008-04-28 12:14:00,1.56729,1.56735,1.56684,1.56701,865400000.0
2008-04-28 12:15:00,1.5668,1.56724,1.56631,1.56647,653099998.0
2008-04-28 12:16:00,1.56636,1.56695,1.56615,1.5666,911400004.0
2008-04-28 12:17:00,1.56664,1.56707,1.56629,1.56694,918699997.0
2008-04-28 12:18:00,1.56696,1.56713,1.56634,1.56685,1349200005.0
2008-04-28 12:19:00,1.56679,1.56737,1.56675,1.56725,934599997.0
2008-04-28 12:20:00,1.56715,1.56739,1.56668,1.56712,559800001.0
2008-04-28 12:21:00,1.56718,1.56742,1.56664,1.56664,1018199998.0
2008-04-28 12:22:00,1.56682,1.56743,1.56655,1.56713,718700004.0
2008-04-28 12:23:00,1.56732,1.56742,1.56701,1.5673,89500000.0
2008-04-28 12:24:00,1.56735,1.56762,1.56676,1.56755,654199999.0
2008-04-28 12:25:00,1.5675,1.56762,1.56684,1.56762,739400002.0
2008-04-28 12:26:00,1.56747,1.56774,1.56717,1.56741,1261400004.0
2008-04-28 12:27:00,1.56753,1.56769,1.56711,1.5675,747700001.0
2008-04-28 12:28:00,1.56763,1.56783,1.56734,1.56769,590300000.0
2008-04-28 12:29:00,1.56786,1.56864,1.56733,1.56843,871600003.0
2008-04-28 12:30:00,1.56838,1.56852,1.56787,1.56815,1181200001.0
2008-04-28 12:31:00,1.56802,1.56837,1.56769,1.5681,639899996.0
2008-04-28 12:32:00,1.56803,1.56825,1.56761,1.568,683437499.0
2008-04-28 12:33:00,1.56794,1.5682,1.56763,1.56801,504600000.0
2008-04-28 12:34:00,1.56789,1.56851,1.56773,1.56835,643700004.0
2008-04-28 12:35:00,1.56838,1.56857,1.56791,1.56826,435000002.0
2008-04-28 12:36:00,1.56813,1.56835,1.5677,1.56787,457099999.0
2008-04-28 12:37:00,1.56779,1.56812,1.56759,1.56792,386599999.0
2008-04-28 12:38:00,1.56774,1.56811,1.56731,1.56755,561900002.0
2008-04-28 12:39:00,1.56754,1.56776,1.56701,1.56739,284900000.0
2008-04-28 12:40:00,1.56736,1.56765,1.567,1.56734,709200002.0
2008-04-28 12:41:00,1.56735,1.56756,1.56685,1.56726,672349996.0
2008-04-28 12:42:00,1.56736,1.56745,1.56683,1.56715,458100001.0
2008-04-28 12:43:00,1.56724,1.56744,1.56671,1.56697,521100003.0
2008-04-28 12:44:00,1.56683,1.56724,1.56636,1.56663,698699998.0
2008-04-28 12:45:00,1.56681,1.56687,1.56611,1.56622,733099999.0
2008-04-28 12:46:00,1.56616,1.56662,1.56583,1.56646,854537503.0
2008-04-28 12:47:00,1.56629,1.56673,1.56613,1.56647,1192049997.0
2008-04-28 12:48:00,1.56633,1.56665,1.56586,1.56608,695950004.0
2008-04-28 12:49:00,1.56643,1.56662,1.56602,1.56641,863400002.0
2008-04-28 12:50:00,1.56639,1.56661,1.56624,1.56635,624499999.0
2008-04-28 12:51:00,1.56634,1.56646,1.56575,1.5662,850100004.0
2008-04-28 12:52:00,1.56613,1.56636,1.56564,1.56616,497500003.0
2008-04-28 12:53:00,1.5661,1.56646,1.56583,1.56623,766400001.0
2008-04-28 12:54:00,1.566,1.56644,1.56572,1.56615,631599999.0
2008-04-28 12:55:00,1.56617,1.56624,1.56557,1.56594,479700001.0
2008-04-28 12:56:00,1.56602,1.56628,1.56581,1.56616,569300000.0
2008-04-28 12:57:00,1.56603,1.56636,1.56582,1.56605,724600007.0
2008-04-28 12:58:00,1.56607,1.5663,1.56562,1.56613,777399997.0
2008-04-28 12:59:00,1.56603,1.56625,1.56563,1.56611,700800001.0
2008-04-28 13:00:00,1.56622,1.56671,1.56587,1.56632,543900002.0
2008-04-28 13:01:00,1.56622,1.56669,1.56597,1.56618,399300001.0
2008-04-28 13:02:00,1.56625,1.56648,1.56604,1.56625,888400001.0
2008-04-28 13:03:00,1.56622,1.56655,1.56591,1.56635,729300001.0
2008-04-28 13:04:00,1.56635,1.56645,1.566,1.56629,459099998.0
2008-04-28 13:05:00,1.56633,1.56656,1.56593,1.56632,370799999.0
2008-04-28 13:06:00,1.56641,1.56655,1.56584,1.56644,451900002.0
2008-04-28 13:07:00,1.5663,1.56661,1.56611,1.56652,586500003.0
2008-04-28 13:08:00,1.56627,1.5667,1.56615,1.56627,680300001.0
2008-04-28 13:09:00,1.56637,1.56647,1.56611,1.56633,438400003.0
2008-04-28 13:10:00,1.56634,1.56653,1.56562,1.56629,607100000.0
2008-04-28 13:11:00,1.56632,1.56659,1.56597,1.56642,998400000.0
2008-04-28 13:12:00,1.56665,1.56669,1.56613,1.56627,466900001.0
2008-04-28 13:13:00,1.56631,1.56644,1.56555,1.56575,501100001.0
2008-04-28 13:14:00,1.56571,1.56596,1.56527,1.56555,583800000.0
2008-04-28 13:15:00,1.56554,1.56581,1.56521,1.56565,763600000.0
2008-04-28 13:16:00,1.56568,1.56582,1.56521,1.56545,649900003.0
2008-04-28 13:17:00,1.56563,1.56589,1.56521,1.56565,951100001.0
2008-04-28 13:18:00,1.56574,1.56624,1.56567,1.56583,459500000.0
2008-04-28 13:19:00,1.56602,1.56658,1.56571,1.56631,870799999.0
2008-04-28 13:20:00,1.56645,1.56651,1.56607,1.56624,615400003.0
2008-04-28 13:21:00,1.56618,1.56639,1.56592,1.56623,488899999.0
2008-04-28 13:22:00,1.56625,1.56647,1.56582,1.56636,263599999.0
2008-04-28 13:23:00,1.56617,1.5664,1.56589,1.56615,430200002.0
2008-04-28 13:24:00,1.56603,1.56637,1.56573,1.56618,593800001.0
2008-04-28 13:25:00,1.56615,1.5664,1.56582,1.56611,683700000.0
2008-04-28 13:26:00,1.56611,1.56634,1.56581,1.56613,455099997.0
2008-04-28 13:27:00,1.56605,1.56652,1.56604,1.56633,829900006.0
2008-04-28 13:28:00,1.56636,1.5668,1.56615,1.56654,428900002.0
2008-04-28 13:29:00,1.56648,1.56688,1.56622,1.56627,436637500.0
2008-04-28 13:30:00,1.56645,1.56671,1.56608,1.56648,716799998.0
2008-04-28 13:31:00,1.56642,1.56667,1.56598,1.56644,514700002.0
2008-04-28 13:32:00,1.56643,1.56659,1.56602,1.56637,712300004.0
2008-04-28 13:33:00,1.56631,1.56645,1.56585,1.56607,473000000.0
2008-04-28 13:34:00,1.56605,1.5664,1.56592,1.56626,1044499998.0
2008-04-28 13:35:00,1.56631,1.56677,1.56602,1.56656,963994006.0
2008-04-28 13:36:00,1.56657,1.56688,1.56593,1.56646,510800001.0
2008-04-28 13:37:00,1.56639,1.56669,1.56621,1.56645,598000002.0
2008-04-28 13:38:00,1.56626,1.56648,1.56409,1.5646,851100005.0
2008-04-28 13:39:00,1.56462,1.56516,1.56436,1.56467,534199998.0
2008-04-28 13:40:00,1.56457,1.56537,1.56439,1.56513,698000001.0
2008-04-28 13:41:00,1.56516,1.5653,1.56463,1.56495,491400000.0
2008-04-28 13:42:00,1.56505,1.56549,1.56466,1.56503,625050003.0
2008-04-28 13:43:00,1.56503,1.56531,1.5646,1.56497,467300004.0
2008-04-28 13:44:00,1.56469,1.56508,1.56423,1.56457,802900002.0
2008-04-28 13:45:00,1.56444,1.56524,1.56437,1.56511,877900001.0
2008-04-28 13:46:00,1.5649,1.5653,1.56461,1.56488,869399998.0
2008-04-28 13:47:00,1.56484,1.56499,1.56435,1.56459,914900002.0
2008-04-28 13:48:00,1.56453,1.56463,1.56403,1.56445,686249998.0
2008-04-28 13:49:00,1.56423,1.56459,1.56346,1.56393,814799999.0
2008-04-28 13:50:00,1.56388,1.56439,1.56345,1.56407,813500001.0
2008-04-28 13:51:00,1.56409,1.56453,1.56385,1.56427,879437501.0
2008-04-28 13:52:00,1.56403,1.56446,1.56385,1.56427,1382300007.0
2008-04-28 13:53:00,1.56413,1.56428,1.56385,1.56407,1034100002.0
2008-04-28 13:54:00,1.56406,1.56419,1.56342,1.56395,811100002.0
2008-04-28 13:55:00,1.56413,1.56424,1.56364,1.5637,1334900001.0
2008-04-28 13:56:00,1.56366,1.56398,1.56322,1.56339,970600000.0
2008-04-28 13:57:00,1.56346,1.56389,1.56309,1.56358,879999998.0
2008-04-28 13:58:00,1.56354,1.56374,1.56295,1.56319,1041000001.0
2008-04-28 13:59:00,1.56332,1.56348,1.56285,1.56318,1157999998.0
2008-04-28 14:00:00,1.56303,1.56336,1.5625,1.5628,853599997.0
2008-04-28 14:01:00,1.56278,1.56311,1.56243,1.56285,883900003.0
2008-04-28 14:02:00,1.56287,1.5634,1.56274,1.563,898900003.0
2008-04-28 14:03:00,1.56315,1.5636,1.56285,1.56344,1363150003.0
2008-04-28 14:04:00,1.56358,1.56369,1.56325,1.56337,1081400000.0
2008-04-28 14:05:00,1.56342,1.56352,1.56285,1.56307,901700002.0
2008-04-28 14:06:00,1.56315,1.56359,1.56265,1.5633,1144500000.0
2008-04-28 14:07:00,1.56324,1.56337,1.56273,1.56318,861199999.0
2008-04-28 14:08:00,1.56292,1.56332,1.5628,1.56312,819737497.0
2008-04-28 14:09:00,1.56323,1.56346,1.56283,1.56307,986200007.0
2008-04-28 14:10:00,1.56323,1.5634,1.5628,1.56305,789199998.0
2008-04-28 14:11:00,1.56315,1.56339,1.56263,1.56326,749499999.0
2008-04-28 14:12:00,1.5634,1.56345,1.56248,1.56288,1147000002.0
2008-04-28 14:13:00,1.56294,1.56307,1.56223,1.56241,858600001.0
2008-04-28 14:14:00,1.56218,1.56289,1.56214,1.56217,854237499.0
2008-04-28 14:15:00,1.56255,1.56285,1.562,1.56245,1100800003.0
2008-04-28 14:16:00,1.56235,1.56278,1.56211,1.56263,1264800002.0
2008-04-28 14:17:00,1.56263,1.56274,1.56176,1.56242,1286900000.0
2008-04-28 14:18:00,1.56236,1.56275,1.56226,1.56263,829700000.0
2008-04-28 14:19:00,1.56258,1.56266,1.56158,1.56187,953200002.0
2008-04-28 14:20:00,1.56179,1.56238,1.56139,1.56213,512049999.0
2008-04-28 14:21:00,1.56212,1.56249,1.56183,1.56215,1077200000.0
2008-04-28 14:22:00,1.56179,1.56271,1.56179,1.56238,1118599996.0
2008-04-28 14:23:00,1.56236,1.56262,1.56193,1.56228,1346999997.0
2008-04-28 14:24:00,1.56221,1.56264,1.56193,1.56246,1298500000.0
2008-04-28 14:25:00,1.56234,1.5628,1.5623,1.56239,1307500001.0
2008-04-28 14:26:00,1.56239,1.56303,1.56216,1.56267,1265200003.0
2008-04-28 14:27:00,1.56281,1.56337,1.56261,1.56321,1352800001.0
2008-04-28 14:28:00,1.56322,1.5637,1.56247,1.5636,1150100003.0
2008-04-28 14:29:00,1.56361,1.56377,1.56315,1.56335,1396800005.0
2008-04-28 14:30:00,1.56315,1.56369,1.56303,1.56322,1340000007.0
2008-04-28 14:31:00,1.5632,1.56347,1.56286,1.56327,1436400000.0
2008-04-28 14:32:00,1.56304,1.56349,1.56285,1.56285,1478500001.0
2008-04-28 14:33:00,1.56307,1.56364,1.56294,1.5636,1250199997.0
2008-04-28 14:34:00,1.56325,1.5636,1.56301,1.56341,975000000.0
2008-04-28 14:35:00,1.56338,1.56347,1.56293,1.56331,1235200003.0
2008-04-28 14:36:00,1.5635,1.56356,1.56275,1.56312,1118399997.0
2008-04-28 14:37:00,1.56299,1.5632,1.56193,1.56243,1071900005.0
2008-04-28 14:38:00,1.56223,1.56249,1.56192,1.56198,973400002.0
2008-04-28 14:39:00,1.5621,1.56225,1.5611,1.56175,931900002.0
2008-04-28 14:40:00,1.56187,1.56206,1.56104,1.56155,1251899999.0
2008-04-28 14:41:00,1.56165,1.56195,1.56128,1.56189,1167799999.0
2008-04-28 14:42:00,1.56191,1.56217,1.56114,1.56157,1364599998.0
2008-04-28 14:43:00,1.56165,1.56172,1.56113,1.56119,1015700001.0
2008-04-28 14:44:00,1.56123,1.56137,1.56067,1.56103,852300002.0
2008-04-28 14:45:00,1.56107,1.56164,1.5608,1.56141,1132199998.0
2008-04-28 14:46:00,1.56154,1.56166,1.56103,1.56138,1068137500.0
2008-04-28 14:47:00,1.56132,1.56144,1.56066,1.56098,1260600005.0
2008-04-28 14:48:00,1.561,1.5615,1.56056,1.56108,1299300004.0
2008-04-28 14:49:00,1.56107,1.5617,1.56082,1.56153,1153100005.0
2008-04-28 14:50:00,1.5619,1.5619,1.56122,1.56165,1103599997.0
2008-04-28 14:51:00,1.56166,1.56207,1.56124,1.56186,880199998.0
2008-04-28 14:52:00,1.56181,1.56196,1.56145,1.5616,712999998.0
2008-04-28 14:53:00,1.56176,1.56176,1.56114,1.56151,767400002.0
2008-04-28 14:54:00,1.56137,1.56157,1.56076,1.56123,643300003.0
2008-04-28 14:55:00,1.56108,1.56148,1.56084,1.56118,983300001.0
2008-04-28 14:56:00,1.56118,1.56147,1.56068,1.56114,1119347005.0
2008-04-28 14:57:00,1.56129,1.56137,1.56067,1.56123,1187499998.0
2008-04-28 14:58:00,1.56124,1.56126,1.56065,1.56104,946600000.0
2008-04-28 14:59:00,1.56111,1.56114,1.56026,1.56062,1189199998.0
2008-04-28 15:00:00,1.56061,1.56061,1.55967,1.56018,1051799994.0
2008-04-28 15:01:00,1.56026,1.56046,1.55986,1.56015,1194750000.0
2008-04-28 15:02:00,1.55986,1.56019,1.5595,1.55973,1374200002.0
2008-04-28 15:03:00,1.55983,1.55989,1.55931,1.55967,1007600001.0
2008-04-28 15:04:00,1.55961,1.55991,1.55904,1.55985,881200001.0
2008-04-28 15:05:00,1.55988,1.56033,1.55938,1.56021,1070299999.0
2008-04-28 15:06:00,1.56018,1.56039,1.55984,1.5602,715500001.0
2008-04-28 15:07:00,1.56036,1.56052,1.55973,1.56018,911100001.0
2008-04-28 15:08:00,1.56035,1.56066,1.56006,1.5606,1053100000.0
2008-04-28 15:09:00,1.56071,1.56109,1.56046,1.5608,1130500001.0
2008-04-28 15:10:00,1.56049,1.56116,1.56043,1.56088,1172700006.0
2008-04-28 15:11:00,1.56065,1.5609,1.56014,1.56073,982999999.0
2008-04-28 15:12:00,1.56062,1.561,1.56043,1.56077,1465100002.0
2008-04-28 15:13:00,1.56077,1.5611,1.56041,1.56067,1149100001.0
2008-04-28 15:14:00,1.56068,1.56109,1.56031,1.56075,1207199998.0
2008-04-28 15:15:00,1.56105,1.5614,1.56063,1.56105,1346200003.0
2008-04-28 15:16:00,1.56115,1.56149,1.5608,1.56136,1225900002.0
2008-04-28 15:17:00,1.56112,1.56159,1.56108,1.56138,1137500000.0
2008-04-28 15:18:00,1.56123,1.56147,1.56065,1.56095,1070500001.0
2008-04-28 15:19:00,1.56107,1.56135,1.56061,1.56105,1060300002.0
2008-04-28 15:20:00,1.56106,1.56129,1.56057,1.5609,1077699997.0
2008-04-28 15:21:00,1.56087,1.56126,1.56046,1.56101,1243700000.0
2008-04-28 15:22:00,1.56112,1.56136,1.56065,1.56105,1196700001.0
2008-04-28 15:23:00,1.56105,1.56136,1.56088,1.56112,983499999.0
2008-04-28 15:24:00,1.56116,1.56137,1.56061,1.56103,964850003.0
2008-04-28 15:25:00,1.56102,1.56169,1.56097,1.56157,1060000001.0
2008-04-28 15:26:00,1.56154,1.56172,1.56122,1.56145,1095199998.0
2008-04-28 15:27:00,1.56148,1.56203,1.56097,1.56183,1021800001.0
2008-04-28 15:28:00,1.56196,1.56205,1.56116,1.56163,1125299996.0
2008-04-28 15:29:00,1.56157,1.56178,1.56094,1.56156,978100000.0
2008-04-28 15:30:00,1.56156,1.56183,1.56126,1.56164,949800003.0
2008-04-28 15:31:00,1.56153,1.56179,1.56132,1.56147,740900001.0
2008-04-28 15:32:00,1.56146,1.56178,1.56137,1.56176,1260599998.0
2008-04-28 15:33:00,1.56155,1.56179,1.56131,1.56147,1160800000.0
2008-04-28 15:34:00,1.56145,1.5617,1.56123,1.56147,1014600004.0
2008-04-28 15:35:00,1.56147,1.56181,1.56121,1.56149,1184000005.0
2008-04-28 15:36:00,1.56144,1.56162,1.56066,1.56105,1015699998.0
2008-04-28 15:37:00,1.56107,1.56124,1.56063,1.56103,1358400006.0
2008-04-28 15:38:00,1.56105,1.56161,1.56073,1.56125,1075599997.0
2008-04-28 15:39:00,1.56127,1.56172,1.56094,1.56146,1110600000.0
2008-04-28 15:40:00,1.56145,1.56169,1.56092,1.56109,1241299999.0
2008-04-28 15:41:00,1.56137,1.56156,1.56082,1.56141,1328700001.0
2008-04-28 15:42:00,1.56151,1.5616,1.56103,1.56135,1084000002.0
2008-04-28 15:43:00,1.56137,1.56172,1.56114,1.56153,1017500002.0
2008-04-28 15:44:00,1.56176,1.56177,1.56127,1.56165,856200002.0
2008-04-28 15:45:00,1.56153,1.56153,1.56114,1.56132,31800000.0
2008-04-28 15:46:00,1.56148,1.56153,1.56099,1.56127,115199999.0
2008-04-28 15:47:00,1.56125,1.5615,1.56108,1.56134,34500000.0
2008-04-28 15:48:00,1.56133,1.56143,1.56091,1.56105,720500002.0
2008-04-28 15:49:00,1.5612,1.56131,1.56094,1.56107,42800000.0
2008-04-28 15:50:00,1.56102,1.56119,1.56084,1.56113,59500000.0
2008-04-28 15:51:00,1.5611,1.56126,1.56089,1.56102,73600001.0
2008-04-28 15:52:00,1.56105,1.56116,1.56078,1.56084,55000000.0
2008-04-28 15:53:00,1.56088,1.56105,1.56072,1.56083,72099999.0
2008-04-28 15:54:00,1.56073,1.56091,1.56054,1.56066,90699999.0
2008-04-28 15:55:00,1.56058,1.56089,1.56024,1.56072,712100004.0
2008-04-28 15:56:00,1.56068,1.56083,1.56028,1.56065,799137496.0
2008-04-28 15:57:00,1.56052,1.56062,1.56004,1.56033,693900000.0
2008-04-28 15:58:00,1.56037,1.56069,1.56023,1.56063,835349999.0
2008-04-28 15:59:00,1.56052,1.5607,1.56008,1.56034,665400000.0
2008-04-28 16:00:00,1.56043,1.56075,1.55987,1.56074,1141300000.0
2008-04-28 16:01:00,1.56072,1.5609,1.56025,1.56048,1417599996.0
2008-04-28 16:02:00,1.56028,1.56076,1.56011,1.56062,1246774997.0
2008-04-28 16:03:00,1.5607,1.56104,1.56034,1.56091,1046899999.0
2008-04-28 16:04:00,1.56087,1.56122,1.56045,1.56122,1383800001.0
2008-04-28 16:05:00,1.56109,1.56136,1.56088,1.56091,1000300002.0
2008-04-28 16:06:00,1.56126,1.56164,1.56076,1.56161,1078799999.0
2008-04-28 16:07:00,1.56153,1.56179,1.56099,1.56137,1003399999.0
2008-04-28 16:08:00,1.56124,1.56144,1.56094,1.56133,1220100000.0
2008-04-28 16:09:00,1.56133,1.56166,1.56069,1.56093,1218300000.0
2008-04-28 16:10:00,1.561,1.56119,1.56033,1.5606,1017899999.0
2008-04-28 16:11:00,1.56038,1.56056,1.55993,1.56033,1090800002.0
2008-04-28 16:12:00,1.56018,1.56059,1.56007,1.56042,1113300000.0
2008-04-28 16:13:00,1.56046,1.56057,1.56012,1.56044,937500000.0
2008-04-28 16:14:00,1.56043,1.56069,1.56013,1.56055,1295700000.0
2008-04-28 16:15:00,1.56053,1.56077,1.56017,1.56064,877699998.0
2008-04-28 16:16:00,1.56049,1.56119,1.56026,1.56073,1138600003.0
2008-04-28 16:17:00,1.56087,1.56119,1.56044,1.56105,969450000.0
2008-04-28 16:18:00,1.56109,1.56109,1.56043,1.56072,1087100002.0
2008-04-28 16:19:00,1.56072,1.56092,1.56024,1.56075,1033899999.0
2008-04-28 16:20:00,1.56097,1.56125,1.56073,1.56073,574200001.0
2008-04-28 16:21:00,1.5611,1.56139,1.56094,1.56115,1216500002.0
2008-04-28 16:22:00,1.56095,1.56134,1.56075,1.56108,1161800002.0
2008-04-28 16:23:00,1.56097,1.56139,1.56071,1.56113,905299999.0
2008-04-28 16:24:00,1.56091,1.56141,1.56082,1.56117,1022600000.0
2008-04-28 16:25:00,1.5613,1.56178,1.56093,1.56157,1244100002.0
2008-04-28 16:26:00,1.56173,1.56237,1.56164,1.56215,1271800004.0
2008-04-28 16:27:00,1.56221,1.56223,1.56164,1.56178,1075499997.0
2008-04-28 16:28:00,1.56175,1.56212,1.56147,1.56175,1171100001.0
2008-04-28 16:29:00,1.5616,1.56209,1.56134,1.56167,714100007.0
2008-04-28 16:30:00,1.56185,1.56265,1.56151,1.56225,901900001.0
2008-04-28 16:31:00,1.56236,1.56252,1.56171,1.56213,1229493998.0
2008-04-28 16:32:00,1.56219,1.56219,1.56129,1.56147,1112700000.0
2008-04-28 16:33:00,1.56165,1.56186,1.56143,1.56165,972000001.0
2008-04-28 16:34:00,1.56165,1.56179,1.56133,1.56163,1160899997.0
2008-04-28 16:35:00,1.56171,1.56176,1.56123,1.56155,1049400001.0
2008-04-28 16:36:00,1.5617,1.56223,1.56137,1.56216,1046699998.0
2008-04-28 16:37:00,1.56212,1.56228,1.56176,1.562,1011400005.0
2008-04-28 16:38:00,1.56201,1.56229,1.56162,1.56185,967300004.0
2008-04-28 16:39:00,1.56177,1.56218,1.56163,1.56185,978800000.0
2008-04-28 16:40:00,1.56189,1.56228,1.56163,1.56197,948600003.0
2008-04-28 16:41:00,1.56184,1.56234,1.56154,1.56213,596000001.0
2008-04-28 16:42:00,1.56215,1.56275,1.56177,1.56252,823299999.0
2008-04-28 16:43:00,1.5627,1.56334,1.56238,1.56261,1014499999.0
2008-04-28 16:44:00,1.56278,1.56306,1.56233,1.56285,862199999.0
2008-04-28 16:45:00,1.56287,1.56344,1.56256,1.56333,962000004.0
2008-04-28 16:46:00,1.5633,1.56376,1.56308,1.56353,947599997.0
2008-04-28 16:47:00,1.56368,1.56464,1.56344,1.56433,1088000008.0
2008-04-28 16:48:00,1.56435,1.56446,1.56346,1.56406,991800000.0
2008-04-28 16:49:00,1.56413,1.56507,1.56413,1.56465,980200000.0
2008-04-28 16:50:00,1.5646,1.56529,1.56411,1.56483,1326200002.0
2008-04-28 16:51:00,1.56494,1.56509,1.56404,1.56448,1290650003.0
2008-04-28 16:52:00,1.56446,1.56469,1.56394,1.56444,1043600000.0
2008-04-28 16:53:00,1.56449,1.56517,1.56434,1.56495,1045700002.0
2008-04-28 16:54:00,1.56503,1.5652,1.56454,1.56506,1122800002.0
2008-04-28 16:55:00,1.56505,1.56542,1.56446,1.56458,1091000000.0
2008-04-28 16:56:00,1.56493,1.56507,1.56416,1.56445,554200000.0
2008-04-28 16:57:00,1.5645,1.565,1.56425,1.56455,885900000.0
2008-04-28 16:58:00,1.56441,1.56494,1.56407,1.56441,918099999.0
2008-04-28 16:59:00,1.56435,1.5649,1.56376,1.56407,1224400001.0
2008-04-28 17:00:00,1.5641,1.5646,1.56381,1.56427,947700001.0
2008-04-28 17:01:00,1.56426,1.56503,1.56386,1.56445,1186900000.0
2008-04-28 17:02:00,1.56453,1.56481,1.56338,1.5636,1069400002.0
2008-04-28 17:03:00,1.56361,1.56469,1.56345,1.56378,1017500002.0
2008-04-28 17:04:00,1.56373,1.56428,1.56341,1.56405,1015699997.0
2008-04-28 17:05:00,1.564,1.56451,1.56372,1.564,1286900000.0
2008-04-28 17:06:00,1.56397,1.56438,1.56365,1.56388,1189900006.0
2008-04-28 17:07:00,1.5639,1.56449,1.56364,1.56417,346850000.0
2008-04-28 17:08:00,1.56406,1.56429,1.56374,1.56408,714900001.0
2008-04-28 17:09:00,1.5641,1.56508,1.56383,1.5642,823400003.0
2008-04-28 17:10:00,1.5648,1.56511,1.56455,1.56475,722700002.0
2008-04-28 17:11:00,1.56475,1.56558,1.56416,1.56524,1258700004.0
2008-04-28 17:12:00,1.56533,1.56539,1.56446,1.56505,1035999997.0
2008-04-28 17:13:00,1.56509,1.56586,1.56448,1.56538,1224100003.0
2008-04-28 17:14:00,1.56543,1.56556,1.56493,1.56533,903500002.0
2008-04-28 17:15:00,1.56525,1.56554,1.56493,1.56518,844300003.0
2008-04-28 17:16:00,1.56532,1.56534,1.56451,1.56505,1168500001.0
2008-04-28 17:17:00,1.56481,1.56517,1.56409,1.56484,955400002.0
2008-04-28 17:18:00,1.56467,1.56507,1.56441,1.56462,1220400000.0
2008-04-28 17:19:00,1.56467,1.56489,1.56384,1.56471,1257000005.0
2008-04-28 17:20:00,1.56465,1.56477,1.56386,1.56415,1090200002.0
2008-04-28 17:21:00,1.56417,1.56447,1.56382,1.56428,758500002.0
2008-04-28 17:22:00,1.56427,1.56465,1.56333,1.56369,893700001.0
2008-04-28 17:23:00,1.56369,1.56387,1.56345,1.56385,879300004.0
2008-04-28 17:24:00,1.5639,1.56474,1.5636,1.56441,741200002.0
2008-04-28 17:25:00,1.56443,1.56449,1.56383,1.56423,1261400001.0
2008-04-28 17:26:00,1.56413,1.56437,1.56373,1.56387,930400000.0
2008-04-28 17:27:00,1.56403,1.56407,1.56335,1.56371,1304499998.0
2008-04-28 17:28:00,1.56362,1.56416,1.56348,1.56385,817600003.0
2008-04-28 17:29:00,1.56391,1.56478,1.56375,1.56435,859499999.0
2008-04-28 17:30:00,1.56475,1.56487,1.56413,1.56444,913899998.0
2008-04-28 17:31:00,1.56445,1.5649,1.56415,1.56445,566937503.0
2008-04-28 17:32:00,1.56443,1.56465,1.56389,1.56407,520400002.0
2008-04-28 17:33:00,1.56417,1.56447,1.56393,1.5644,552900001.0
2008-04-28 17:34:00,1.56431,1.56448,1.56392,1.56425,566900001.0
2008-04-28 17:35:00,1.56443,1.56461,1.56366,1.56423,840100000.0
2008-04-28 17:36:00,1.56426,1.56437,1.56354,1.56405,1223837499.0
2008-04-28 17:37:00,1.564,1.56423,1.56365,1.56395,1032100000.0
2008-04-28 17:38:00,1.56416,1.56418,1.56363,1.56403,1086199998.0
2008-04-28 17:39:00,1.56412,1.56425,1.56349,1.56405,1115300001.0
2008-04-28 17:40:00,1.56397,1.56426,1.56353,1.56388,1391199998.0
2008-04-28 17:41:00,1.56405,1.56432,1.56344,1.56378,1187900006.0
2008-04-28 17:42:00,1.56379,1.5643,1.56351,1.56379,818900000.0
2008-04-28 17:43:00,1.56372,1.56436,1.56355,1.56386,689700004.0
2008-04-28 17:44:00,1.56382,1.56425,1.56334,1.56385,583399999.0
2008-04-28 17:45:00,1.5637,1.56397,1.56276,1.56299,1101099998.0
2008-04-28 17:46:00,1.56296,1.56309,1.56221,1.56265,967600000.0
2008-04-28 17:47:00,1.5624,1.56318,1.5624,1.56311,824899996.0
2008-04-28 17:48:00,1.56319,1.564,1.5628,1.56353,931600005.0
2008-04-28 17:49:00,1.56352,1.56418,1.56334,1.56392,996000003.0
2008-04-28 17:50:00,1.56415,1.56454,1.56356,1.56401,792000001.0
2008-04-28 17:51:00,1.56403,1.56436,1.56364,1.56403,879700003.0
2008-04-28 17:52:00,1.5641,1.56464,1.5637,1.56425,969200001.0
2008-04-28 17:53:00,1.56442,1.56477,1.56416,1.56457,1295250004.0
2008-04-28 17:54:00,1.56445,1.56479,1.56425,1.56453,1253599995.0
2008-04-28 17:55:00,1.56433,1.56459,1.56334,1.56423,656199998.0
2008-04-28 17:56:00,1.56418,1.56444,1.56357,1.56412,1097200001.0
2008-04-28 17:57:00,1.56417,1.56448,1.56372,1.56426,1111300001.0
2008-04-28 17:58:00,1.56415,1.56448,1.56388,1.5642,1042000001.0
2008-04-28 17:59:00,1.56443,1.56458,1.5639,1.56451,792899997.0
2008-04-28 18:00:00,1.56433,1.56456,1.56383,1.56407,716100002.0
2008-04-28 18:01:00,1.56412,1.56457,1.5638,1.56429,1111599998.0
2008-04-28 18:02:00,1.56435,1.56448,1.56389,1.56431,1148700003.0
2008-04-28 18:03:00,1.56404,1.56458,1.56396,1.56416,1225800004.0
2008-04-28 18:04:00,1.56445,1.56467,1.56391,1.56425,1012399998.0
2008-04-28 18:05:00,1.56425,1.56451,1.56392,1.56436,1056600000.0
2008-04-28 18:06:00,1.56456,1.56461,1.56413,1.56443,1049300003.0
2008-04-28 18:07:00,1.56457,1.56477,1.56415,1.56455,1118200003.0
2008-04-28 18:08:00,1.56461,1.56476,1.56423,1.5645,973699999.0
2008-04-28 18:09:00,1.56443,1.56469,1.56411,1.56425,836600000.0
2008-04-28 18:10:00,1.56433,1.56454,1.56382,1.56407,961300001.0
2008-04-28 18:11:00,1.56415,1.56438,1.56349,1.56375,1065899997.0
2008-04-28 18:12:00,1.56376,1.56398,1.56323,1.56359,660400001.0
2008-04-28 18:13:00,1.56355,1.56386,1.56331,1.56381,539500000.0
2008-04-28 18:14:00,1.56375,1.56409,1.56354,1.56392,831300002.0
2008-04-28 18:15:00,1.56395,1.5642,1.56355,1.56411,1010900003.0
2008-04-28 18:16:00,1.56402,1.56414,1.56315,1.56322,1393399999.0
2008-04-28 18:17:00,1.56319,1.56349,1.56273,1.56311,1304099996.0
2008-04-28 18:18:00,1.56346,1.56347,1.56292,1.56299,757450002.0
2008-04-28 18:19:00,1.56321,1.56369,1.56305,1.56353,856200002.0
2008-04-28 18:20:00,1.56343,1.56378,1.56316,1.56353,752200002.0
2008-04-28 18:21:00,1.56372,1.56376,1.56325,1.56355,645700001.0
2008-04-28 18:22:00,1.56356,1.5638,1.5633,1.56355,347299997.0
2008-04-28 18:23:00,1.56352,1.56377,1.56301,1.56317,964899995.0
2008-04-28 18:24:00,1.56354,1.56377,1.56294,1.5635,706299999.0
2008-04-28 18:25:00,1.56344,1.56369,1.56312,1.56349,952200004.0
2008-04-28 18:26:00,1.56324,1.56361,1.56324,1.56353,570800001.0
2008-04-28 18:27:00,1.56357,1.56405,1.56328,1.564,494599998.0
2008-04-28 18:28:00,1.56369,1.56418,1.56366,1.56395,580900002.0
2008-04-28 18:29:00,1.56389,1.56414,1.56333,1.56369,549800002.0
2008-04-28 18:30:00,1.56372,1.56416,1.56346,1.56416,547000001.0
2008-04-28 18:31:00,1.56414,1.56437,1.56359,1.56402,852100001.0
2008-04-28 18:32:00,1.56393,1.56415,1.56364,1.56401,795899995.0
2008-04-28 18:33:00,1.56406,1.56428,1.56381,1.56415,484600002.0
2008-04-28 18:34:00,1.56416,1.56426,1.56374,1.56398,547200000.0
2008-04-28 18:35:00,1.56392,1.56408,1.56343,1.56375,318800001.0
2008-04-28 18:36:00,1.56373,1.56389,1.56304,1.56328,469100001.0
2008-04-28 18:37:00,1.56315,1.56349,1.56315,1.56338,571800002.0
2008-04-28 18:38:00,1.56342,1.56346,1.56292,1.56315,399499999.0
2008-04-28 18:39:00,1.56327,1.56368,1.56305,1.56351,528500004.0
2008-04-28 18:40:00,1.56349,1.56408,1.56321,1.56391,638700000.0
2008-04-28 18:41:00,1.56388,1.56405,1.56353,1.56383,809500000.0
2008-04-28 18:42:00,1.56387,1.56416,1.56356,1.56403,724399997.0
2008-04-28 18:43:00,1.56409,1.56459,1.56396,1.56416,1165699998.0
2008-04-28 18:44:00,1.56408,1.56434,1.56374,1.56413,1134400005.0
2008-04-28 18:45:00,1.56413,1.5643,1.56386,1.56413,591500001.0
2008-04-28 18:46:00,1.56403,1.56414,1.56346,1.5639,594600003.0
2008-04-28 18:47:00,1.56377,1.56399,1.56364,1.56385,557900000.0
2008-04-28 18:48:00,1.56384,1.56438,1.56378,1.56403,789300006.0
2008-04-28 18:49:00,1.56438,1.56477,1.56413,1.56445,572899999.0
2008-04-28 18:50:00,1.56437,1.5646,1.56412,1.56438,792300000.0
2008-04-28 18:51:00,1.56428,1.56437,1.56392,1.56418,861400000.0
2008-04-28 18:52:00,1.56422,1.56427,1.56378,1.56413,1167100004.0
2008-04-28 18:53:00,1.56411,1.56431,1.56373,1.56405,960099999.0
2008-04-28 18:54:00,1.56403,1.56418,1.56373,1.56402,830650001.0
2008-04-28 18:55:00,1.56405,1.56409,1.56386,1.56395,1084300001.0
2008-04-28 18:56:00,1.564,1.56431,1.56392,1.56408,856300007.0
2008-04-28 18:57:00,1.56408,1.56416,1.56385,1.56413,563749996.0
2008-04-28 18:58:00,1.56371,1.56419,1.56371,1.56403,625200001.0
2008-04-28 18:59:00,1.56414,1.56415,1.56364,1.56383,770500003.0
2008-04-28 19:00:00,1.56396,1.56422,1.56361,1.56405,596499998.0
2008-04-28 19:01:00,1.564,1.56432,1.5638,1.56398,454999999.0
2008-04-28 19:02:00,1.56388,1.56421,1.5638,1.56411,636900002.0
2008-04-28 19:03:00,1.56416,1.56438,1.56404,1.56428,504900002.0
2008-04-28 19:04:00,1.56407,1.5644,1.56392,1.56415,684199997.0
2008-04-28 19:05:00,1.56412,1.56438,1.56375,1.56411,449900002.0
2008-04-28 19:06:00,1.5641,1.5644,1.56394,1.56433,474137500.0
2008-04-28 19:07:00,1.5641,1.56446,1.56402,1.56427,314300000.0
2008-04-28 19:08:00,1.56419,1.56446,1.564,1.56433,660500001.0
2008-04-28 19:09:00,1.56419,1.56425,1.56362,1.56395,756499999.0
2008-04-28 19:10:00,1.56397,1.56424,1.56365,1.56398,406400000.0
2008-04-28 19:11:00,1.56405,1.56438,1.56391,1.56413,573200002.0
2008-04-28 19:12:00,1.56425,1.56439,1.56394,1.56415,825299999.0
2008-04-28 19:13:00,1.56418,1.56436,1.56385,1.56403,267700000.0
2008-04-28 19:14:00,1.564,1.56427,1.56368,1.56412,255700000.0
2008-04-28 19:15:00,1.56416,1.56466,1.56401,1.56449,389000000.0
2008-04-28 19:16:00,1.56432,1.56468,1.56423,1.56445,148299997.0
2008-04-28 19:17:00,1.56443,1.56458,1.56412,1.56435,392200000.0
2008-04-28 19:18:00,1.56438,1.56457,1.56405,1.56416,603599999.0
2008-04-28 19:19:00,1.56428,1.56435,1.56395,1.56417,1042600003.0
2008-04-28 19:20:00,1.56397,1.56426,1.56383,1.56418,351400002.0
2008-04-28 19:21:00,1.56405,1.56423,1.56381,1.56407,760699998.0
2008-04-28 19:22:00,1.56416,1.56427,1.56381,1.56402,718600007.0
2008-04-28 19:23:00,1.56416,1.5642,1.56399,1.56413,230799999.0
2008-04-28 19:24:00,1.56413,1.5642,1.56373,1.56393,154700000.0
2008-04-28 19:25:00,1.56395,1.56409,1.56375,1.56395,365300001.0
2008-04-28 19:26:00,1.56398,1.5642,1.56379,1.56386,747900001.0
2008-04-28 19:27:00,1.5638,1.56418,1.56368,1.56395,897650003.0
2008-04-28 19:28:00,1.56389,1.56413,1.56378,1.56386,870900000.0
2008-04-28 19:29:00,1.56387,1.56413,1.56376,1.564,711699999.0
2008-04-28 19:30:00,1.56401,1.56419,1.56384,1.56405,1146300000.0
2008-04-28 19:31:00,1.56402,1.56411,1.56372,1.56377,947700004.0
2008-04-28 19:32:00,1.56386,1.56403,1.56381,1.56386,1127400002.0
2008-04-28 19:33:00,1.56387,1.56417,1.56381,1.56395,449900002.0
2008-04-28 19:34:00,1.56425,1.5644,1.56385,1.56417,556900004.0
2008-04-28 19:35:00,1.56424,1.56439,1.56387,1.56408,836199997.0
2008-04-28 19:36:00,1.56415,1.56439,1.56395,1.56418,809300001.0
2008-04-28 19:37:00,1.56415,1.56427,1.56386,1.56414,388499997.0
2008-04-28 19:38:00,1.56415,1.56432,1.56391,1.56423,573700002.0
2008-04-28 19:39:00,1.5641,1.56429,1.56371,1.56387,731500000.0
2008-04-28 19:40:00,1.56392,1.56429,1.56379,1.56408,858399996.0
2008-04-28 19:41:00,1.56406,1.56428,1.56395,1.56395,713800001.0
2008-04-28 19:42:00,1.56416,1.56419,1.5639,1.56405,882000001.0
2008-04-28 19:43:00,1.56398,1.56426,1.56381,1.56406,901099998.0
2008-04-28 19:44:00,1.56387,1.56423,1.56381,1.56397,1144200003.0
2008-04-28 19:45:00,1.56406,1.56419,1.56355,1.56375,664199996.0
2008-04-28 19:46:00,1.56381,1.564,1.56331,1.56373,663499999.0
2008-04-28 19:47:00,1.5637,1.56408,1.56346,1.56379,547899999.0
2008-04-28 19:48:00,1.56418,1.56425,1.56345,1.56365,912499998.0
2008-04-28 19:49:00,1.56376,1.56396,1.56349,1.56372,1043599997.0
2008-04-28 19:50:00,1.56375,1.56397,1.56349,1.56393,666237502.0
2008-04-28 19:51:00,1.56401,1.56401,1.5637,1.56372,689599999.0
2008-04-28 19:52:00,1.56384,1.56419,1.56353,1.56385,699100001.0
2008-04-28 19:53:00,1.56387,1.56412,1.56372,1.56406,995499999.0
2008-04-28 19:54:00,1.56393,1.56412,1.5635,1.56393,1013499993.0
2008-04-28 19:55:00,1.564,1.56432,1.5638,1.56405,820750003.0
2008-04-28 19:56:00,1.564,1.56426,1.56315,1.56341,263900001.0
2008-04-28 19:57:00,1.56335,1.56384,1.56322,1.56351,915099999.0
2008-04-28 19:58:00,1.56355,1.56373,1.5632,1.56335,953600000.0
2008-04-28 19:59:00,1.56355,1.56365,1.56315,1.56345,926000004.0
2008-04-28 20:00:00,1.56343,1.56361,1.5629,1.56297,699199999.0
2008-04-28 20:01:00,1.56312,1.56343,1.56279,1.56303,215899999.0
2008-04-28 20:02:00,1.56301,1.56345,1.56279,1.56314,806700001.0
2008-04-28 20:03:00,1.56325,1.56343,1.56306,1.56319,758500002.0
2008-04-28 20:04:00,1.56352,1.56352,1.56311,1.56333,225100000.0
2008-04-28 20:05:00,1.56338,1.56349,1.56273,1.5628,813000001.0
2008-04-28 20:06:00,1.56279,1.56318,1.56256,1.56301,850299999.0
2008-04-28 20:07:00,1.56286,1.56329,1.56274,1.56293,781000000.0
2008-04-28 20:08:00,1.56283,1.56339,1.56272,1.56299,722599997.0
2008-04-28 20:09:00,1.56294,1.56312,1.56259,1.56285,412000001.0
2008-04-28 20:10:00,1.56297,1.56329,1.56258,1.56308,697700003.0
2008-04-28 20:11:00,1.56308,1.5634,1.56279,1.56307,510000000.0
2008-04-28 20:12:00,1.56313,1.56317,1.56268,1.56298,239200000.0
2008-04-28 20:13:00,1.56296,1.56317,1.56253,1.56262,549537503.0
2008-04-28 20:14:00,1.56254,1.56276,1.56214,1.56232,448900001.0
2008-04-28 20:15:00,1.56216,1.56261,1.56193,1.56234,223800000.0
2008-04-28 20:16:00,1.56248,1.5632,1.56234,1.56287,249300001.0
2008-04-28 20:17:00,1.56291,1.56316,1.56255,1.5628,771200001.0
2008-04-28 20:18:00,1.56304,1.56311,1.56271,1.56286,955637498.0
2008-04-28 20:19:00,1.56292,1.56307,1.56278,1.5629,822800002.0
2008-04-28 20:20:00,1.56298,1.56326,1.56276,1.56308,243599998.0
2008-04-28 20:21:00,1.56302,1.56324,1.56276,1.5632,229200000.0
2008-04-28 20:22:00,1.56311,1.5633,1.5628,1.56309,683899999.0
2008-04-28 20:23:00,1.56303,1.56332,1.56287,1.56314,487200000.0
2008-04-28 20:24:00,1.56317,1.56341,1.56288,1.56318,968849994.0
2008-04-28 20:25:00,1.56338,1.56347,1.56289,1.56325,560299998.0
2008-04-28 20:26:00,1.56331,1.56336,1.56287,1.56315,178999999.0
2008-04-28 20:27:00,1.56317,1.56357,1.56298,1.56333,425200000.0
2008-04-28 20:28:00,1.56317,1.56344,1.56304,1.56337,74400000.0
2008-04-28 20:29:00,1.56334,1.56357,1.56321,1.5633,199600001.0
2008-04-28 20:30:00,1.56336,1.56355,1.5631,1.56345,374200002.0
2008-04-28 20:31:00,1.56334,1.56362,1.56316,1.56345,924600003.0
2008-04-28 20:32:00,1.56336,1.56352,1.56308,1.56339,450900002.0
2008-04-28 20:33:00,1.56333,1.56349,1.56277,1.56316,676900000.0
2008-04-28 20:34:00,1.56298,1.56325,1.56269,1.56311,1104900003.0
2008-04-28 20:35:00,1.56304,1.56327,1.56275,1.56317,1131049998.0
2008-04-28 20:36:00,1.56297,1.56329,1.56273,1.56308,494300001.0
2008-04-28 20:37:00,1.56308,1.56341,1.5628,1.56314,929349999.0
2008-04-28 20:38:00,1.56292,1.56326,1.56287,1.56307,537099999.0
2008-04-28 20:39:00,1.56301,1.56323,1.56279,1.56303,659199999.0
2008-04-28 20:40:00,1.5631,1.56331,1.56304,1.5631,839200000.0
2008-04-28 20:41:00,1.56312,1.56328,1.5628,1.56303,536200001.0
2008-04-28 20:42:00,1.56317,1.56337,1.56301,1.56322,636199999.0
2008-04-28 20:43:00,1.56324,1.56341,1.56292,1.56321,696600004.0
2008-04-28 20:44:00,1.56335,1.56346,1.56282,1.56318,567400002.0
2008-04-28 20:45:00,1.56323,1.56346,1.56294,1.56324,415900002.0
2008-04-28 20:46:00,1.5633,1.56357,1.56315,1.56349,683149999.0
2008-04-28 20:47:00,1.56348,1.56377,1.56332,1.56342,542599999.0
2008-04-28 20:48:00,1.56358,1.56382,1.56325,1.56358,524800000.0
2008-04-28 20:49:00,1.56358,1.56374,1.56339,1.56358,560700002.0
2008-04-28 20:50:00,1.56352,1.56379,1.56324,1.56352,296399998.0
2008-04-28 20:51:00,1.56356,1.56382,1.56332,1.56363,315600003.0
2008-04-28 20:52:00,1.56377,1.564,1.56319,1.56395,243400000.0
2008-04-28 20:53:00,1.56396,1.56401,1.56353,1.5637,434999999.0
2008-04-28 20:54:00,1.56365,1.5639,1.56352,1.56372,797100000.0
2008-04-28 20:55:00,1.56385,1.56417,1.56354,1.56404,1088700001.0
2008-04-28 20:56:00,1.56402,1.56422,1.56373,1.56415,726999997.0
2008-04-28 20:57:00,1.5642,1.56421,1.56369,1.56415,565100000.0
2008-04-28 20:58:00,1.56429,1.56434,1.56401,1.56425,785600004.0
2008-04-28 20:59:00,1.56415,1.56436,1.56387,1.56435,718900002.0
2008-04-28 21:00:00,1.56415,1.56436,1.56391,1.56422,1066499998.0
2008-04-28 21:01:00,1.56418,1.56422,1.56385,1.56404,882000002.0
2008-04-28 21:02:00,1.56413,1.56429,1.56395,1.5641,622199997.0
2008-04-28 21:03:00,1.5641,1.56417,1.56394,1.56406,754900000.0
2008-04-28 21:04:00,1.56398,1.56414,1.5638,1.56408,825799998.0
2008-04-28 21:05:00,1.564,1.56419,1.56394,1.56408,463100002.0
2008-04-28 21:06:00,1.56413,1.56452,1.56402,1.56437,119599999.0
2008-04-28 21:07:00,1.56448,1.56456,1.56423,1.56449,429500001.0
2008-04-28 21:08:00,1.56426,1.56472,1.56426,1.56445,202000000.0
2008-04-28 21:09:00,1.56448,1.56467,1.56427,1.56447,623499999.0
2008-04-28 21:10:00,1.56448,1.56474,1.56441,1.56458,73800000.0
2008-04-28 21:11:00,1.56464,1.56475,1.5641,1.5644,789599999.0
2008-04-28 21:12:00,1.56432,1.56438,1.56391,1.56432,524700002.0
2008-04-28 21:13:00,1.56422,1.56462,1.564,1.56437,718400000.0
2008-04-28 21:14:00,1.56454,1.56467,1.5642,1.56443,720800001.0
2008-04-28 21:15:00,1.56446,1.56459,1.56415,1.56453,661499999.0
2008-04-28 21:16:00,1.56454,1.5646,1.5641,1.56455,656500001.0
2008-04-28 21:17:00,1.56456,1.56458,1.56432,1.56445,528000000.0
2008-04-28 21:18:00,1.56473,1.56478,1.56435,1.56455,292899999.0
2008-04-28 21:19:00,1.56434,1.56457,1.56415,1.56445,362099998.0
2008-04-28 21:20:00,1.56441,1.56467,1.5642,1.56445,577300004.0
2008-04-28 21:21:00,1.56452,1.56488,1.56423,1.56471,191599999.0
2008-04-28 21:22:00,1.56455,1.56474,1.56434,1.56437,468500001.0
2008-04-28 21:23:00,1.56446,1.56473,1.56433,1.5646,363399999.0
2008-04-28 21:24:00,1.56467,1.5651,1.56439,1.56482,529300001.0
2008-04-28 21:25:00,1.56489,1.56509,1.56458,1.56494,399300000.0
2008-04-28 21:26:00,1.56489,1.56519,1.56473,1.56495,495600002.0
2008-04-28 21:27:00,1.56485,1.5651,1.56462,1.56485,366800000.0
2008-04-28 21:28:00,1.56467,1.56508,1.56464,1.56485,338400000.0
2008-04-28 21:29:00,1.56477,1.56511,1.56461,1.56493,647700000.0
2008-04-28 21:30:00,1.56483,1.56502,1.56467,1.56495,536900003.0
2008-04-28 21:31:00,1.56477,1.565,1.56438,1.56491,321500003.0
2008-04-28 21:32:00,1.56475,1.56494,1.56449,1.56484,279600000.0
2008-04-28 21:33:00,1.56494,1.56515,1.56456,1.56503,498099999.0
2008-04-28 21:34:00,1.5649,1.56502,1.5645,1.56493,120299999.0
2008-04-28 21:35:00,1.565,1.56504,1.56477,1.56482,90900001.0
2008-04-28 21:36:00,1.56491,1.56507,1.56438,1.56457,944200002.0
2008-04-28 21:37:00,1.56461,1.56476,1.56428,1.5646,737400001.0
2008-04-28 21:38:00,1.56437,1.56449,1.5641,1.56435,333100000.0
2008-04-28 21:39:00,1.56442,1.56472,1.56436,1.56442,423999999.0
2008-04-28 21:40:00,1.56465,1.56471,1.5643,1.56461,244599999.0
2008-04-28 21:41:00,1.56465,1.56471,1.56415,1.56449,98100000.0
2008-04-28 21:42:00,1.56452,1.5646,1.5641,1.56438,401700000.0
2008-04-28 21:43:00,1.56437,1.56462,1.56414,1.56446,219300001.0
2008-04-28 21:44:00,1.56456,1.56467,1.56408,1.56431,330499998.0
2008-04-28 21:45:00,1.56427,1.56446,1.56385,1.5641,143500000.0
2008-04-28 21:46:00,1.56413,1.56436,1.56389,1.56419,178900001.0
2008-04-28 21:47:00,1.56432,1.56444,1.56394,1.56412,789100001.0
2008-04-28 21:48:00,1.56425,1.56441,1.56403,1.56433,419200002.0
2008-04-28 21:49:00,1.56423,1.56449,1.56391,1.5642,254600000.0
2008-04-28 21:50:00,1.56419,1.56441,1.56401,1.56424,187599999.0
2008-04-28 21:51:00,1.56432,1.56448,1.56394,1.5641,243900002.0
2008-04-28 21:52:00,1.56423,1.56427,1.56378,1.5639,505600001.0
2008-04-28 21:53:00,1.56374,1.56407,1.56374,1.56384,542099999.0
2008-04-28 21:54:00,1.56392,1.56405,1.56355,1.56387,217900001.0
2008-04-28 21:55:00,1.56372,1.56406,1.56362,1.56383,527200002.0
2008-04-28 21:56:00,1.56379,1.56386,1.56336,1.56371,422699998.0
2008-04-28 21:57:00,1.5637,1.56405,1.56359,1.56383,905499999.0
2008-04-28 21:58:00,1.56383,1.56399,1.56343,1.56387,481399997.0
2008-04-28 21:59:00,1.56381,1.5641,1.56371,1.56396,515100001.0
2008-04-28 22:00:00,1.56371,1.56405,1.56348,1.56389,494800001.0
2008-04-28 22:01:00,1.56382,1.56409,1.56352,1.56389,124600002.0
2008-04-28 22:02:00,1.5638,1.56411,1.56366,1.56389,363300000.0
2008-04-28 22:03:00,1.56387,1.56408,1.56348,1.56385,782900000.0
2008-04-28 22:04:00,1.56377,1.56404,1.56347,1.56385,799900002.0
2008-04-28 22:05:00,1.56384,1.56392,1.56353,1.56372,489299999.0
2008-04-28 22:06:00,1.56368,1.56382,1.56333,1.56363,358199999.0
2008-04-28 22:07:00,1.56364,1.56383,1.56353,1.56365,193800001.0
2008-04-28 22:08:00,1.56393,1.564,1.56352,1.56381,466149999.0
2008-04-28 22:09:00,1.56383,1.56386,1.56328,1.56365,406099999.0
2008-04-28 22:10:00,1.56362,1.5638,1.56332,1.56359,516200000.0
2008-04-28 22:11:00,1.56362,1.56396,1.56348,1.56373,1048999995.0
2008-04-28 22:12:00,1.5636,1.56386,1.56336,1.56368,497099998.0
2008-04-28 22:13:00,1.56372,1.56385,1.56345,1.5637,632999999.0
2008-04-28 22:14:00,1.56372,1.56412,1.56361,1.56375,401300001.0
2008-04-28 22:15:00,1.56413,1.56414,1.56357,1.56387,194700002.0
2008-04-28 22:16:00,1.5641,1.5641,1.56365,1.56383,555200001.0
2008-04-28 22:17:00,1.56371,1.56383,1.56343,1.56362,344800000.0
2008-04-28 22:18:00,1.56344,1.56383,1.56329,1.56353,562550000.0
2008-04-28 22:19:00,1.5636,1.56368,1.56334,1.56357,249800001.0
2008-04-28 22:20:00,1.56362,1.56386,1.56348,1.56365,240100000.0
2008-04-28 22:21:00,1.56363,1.56405,1.5635,1.56384,255800001.0
2008-04-28 22:22:00,1.56365,1.56409,1.5634,1.56382,338600002.0
2008-04-28 22:23:00,1.56388,1.56407,1.56331,1.5636,658900000.0
2008-04-28 22:24:00,1.56357,1.56383,1.56316,1.5633,398800001.0
2008-04-28 22:25:00,1.56334,1.56362,1.56321,1.5633,427399997.0
2008-04-28 22:26:00,1.56355,1.56366,1.56311,1.56353,452599999.0
2008-04-28 22:27:00,1.56353,1.56375,1.56321,1.56365,139000002.0
2008-04-28 22:28:00,1.56366,1.5641,1.56354,1.56378,392000000.0
2008-04-28 22:29:00,1.56389,1.56426,1.56372,1.56418,167699999.0
2008-04-28 22:30:00,1.5642,1.56448,1.56393,1.56433,307300001.0
2008-04-28 22:31:00,1.56415,1.56446,1.56389,1.5642,437099998.0
2008-04-28 22:32:00,1.56397,1.56435,1.56394,1.56412,384500000.0
2008-04-28 22:33:00,1.56415,1.5644,1.56404,1.5642,332699999.0
2008-04-28 22:34:00,1.56419,1.56451,1.56398,1.56443,817200001.0
2008-04-28 22:35:00,1.56418,1.56441,1.56386,1.56401,487100002.0
2008-04-28 22:36:00,1.56435,1.56449,1.5639,1.56414,536400000.0
2008-04-28 22:37:00,1.56418,1.56437,1.5639,1.5642,173600000.0
2008-04-28 22:38:00,1.56422,1.5645,1.56406,1.5643,198900001.0
2008-04-28 22:39:00,1.56432,1.56479,1.5641,1.56455,156599999.0
2008-04-28 22:40:00,1.56448,1.56499,1.56445,1.56474,248800000.0
2008-04-28 22:41:00,1.56479,1.565,1.56468,1.56488,33400000.0
2008-04-28 22:42:00,1.56501,1.56547,1.56476,1.56521,352450001.0
2008-04-28 22:43:00,1.56527,1.56536,1.56482,1.5651,273100001.0
2008-04-28 22:44:00,1.56512,1.56536,1.56502,1.56513,276299999.0
2008-04-28 22:45:00,1.56518,1.5655,1.56511,1.56538,62799999.0
2008-04-28 22:46:00,1.5653,1.56547,1.56513,1.56545,152700000.0
2008-04-28 22:47:00,1.56532,1.56576,1.56524,1.56558,122400000.0
2008-04-28 22:48:00,1.56556,1.56576,1.56535,1.56557,111200002.0
2008-04-28 22:49:00,1.56573,1.56605,1.56556,1.56585,119200000.0
2008-04-28 22:50:00,1.56607,1.56641,1.56584,1.56608,287700001.0
2008-04-28 22:51:00,1.56612,1.56628,1.56583,1.56613,356299999.0
2008-04-28 22:52:00,1.56598,1.56636,1.56568,1.56603,284900001.0
2008-04-28 22:53:00,1.56592,1.56617,1.56563,1.56595,493900001.0
2008-04-28 22:54:00,1.56579,1.5661,1.56554,1.56567,179899999.0
2008-04-28 22:55:00,1.56569,1.56601,1.56536,1.5655,214800000.0
2008-04-28 22:56:00,1.56542,1.56577,1.56521,1.5654,297400000.0
2008-04-28 22:57:00,1.56541,1.56562,1.56514,1.56516,88000000.0
2008-04-28 22:58:00,1.56557,1.56574,1.56518,1.56558,430550003.0
2008-04-28 22:59:00,1.56556,1.56576,1.56518,1.56547,346299999.0
2008-04-28 23:00:00,1.56571,1.56574,1.56514,1.56537,286099999.0
2008-04-28 23:01:00,1.56527,1.56574,1.56521,1.56553,316799999.0
2008-04-28 23:02:00,1.56568,1.56599,1.56518,1.56562,273700001.0
2008-04-28 23:03:00,1.56536,1.56589,1.56536,1.56561,100000000.0
2008-04-28 23:04:00,1.56568,1.56578,1.56557,1.56558,64800000.0
2008-04-28 23:05:00,1.56572,1.56589,1.56553,1.56583,61000000.0
2008-04-28 23:06:00,1.5657,1.56596,1.56561,1.56595,119200001.0
2008-04-28 23:07:00,1.56581,1.56594,1.56535,1.56565,73399999.0
2008-04-28 23:08:00,1.56605,1.56616,1.56534,1.56563,90000000.0
2008-04-28 23:09:00,1.56564,1.56572,1.56537,1.56545,75900000.0
2008-04-28 23:10:00,1.5655,1.56571,1.56532,1.56571,77200000.0
2008-04-28 23:11:00,1.56571,1.566,1.56549,1.56574,156499999.0
2008-04-28 23:12:00,1.56585,1.5659,1.56568,1.5659,30200000.0
2008-04-28 23:13:00,1.56586,1.56609,1.56549,1.56595,232100000.0
2008-04-28 23:14:00,1.56585,1.5663,1.56585,1.56607,235800001.0
2008-04-28 23:15:00,1.56604,1.56604,1.5656,1.5656,163900000.0
2008-04-28 23:16:00,1.56561,1.56594,1.56547,1.56574,144600000.0
2008-04-28 23:17:00,1.56558,1.56581,1.56545,1.5657,108000001.0
2008-04-28 23:18:00,1.56553,1.56574,1.56544,1.5655,507899999.0
2008-04-28 23:19:00,1.56554,1.5657,1.56539,1.56547,134100000.0
2008-04-28 23:20:00,1.56566,1.56588,1.56545,1.56558,174500000.0
2008-04-28 23:21:00,1.5656,1.56572,1.56521,1.56558,176600002.0
2008-04-28 23:22:00,1.56565,1.56579,1.56542,1.5656,89600000.0
2008-04-28 23:23:00,1.5657,1.56584,1.56553,1.56557,343600000.0
2008-04-28 23:24:00,1.56552,1.56577,1.56542,1.56563,389300001.0
2008-04-28 23:25:00,1.56555,1.56594,1.56551,1.56586,305200000.0
2008-04-28 23:26:00,1.5657,1.5658,1.56542,1.5657,205200000.0
2008-04-28 23:27:00,1.56577,1.56587,1.56544,1.5656,516600001.0
2008-04-28 23:28:00,1.56553,1.56574,1.56529,1.56568,232199999.0
2008-04-28 23:29:00,1.5657,1.5659,1.56536,1.56574,470499999.0
2008-04-28 23:30:00,1.56575,1.56599,1.56525,1.56544,298999999.0
2008-04-28 23:31:00,1.56543,1.56558,1.56512,1.56512,249799999.0
2008-04-28 23:32:00,1.56549,1.56558,1.56541,1.5655,95600002.0
2008-04-28 23:33:00,1.56561,1.56586,1.5655,1.56581,44200000.0
2008-04-28 23:34:00,1.56594,1.56594,1.56525,1.56548,193499998.0
2008-04-28 23:35:00,1.56537,1.56555,1.56532,1.56544,70200000.0
2008-04-28 23:36:00,1.56547,1.56575,1.56547,1.56559,244500001.0
2008-04-28 23:37:00,1.5656,1.56575,1.56549,1.56557,391199998.0
2008-04-28 23:38:00,1.5656,1.5657,1.56526,1.56539,127300000.0
2008-04-28 23:39:00,1.5654,1.56561,1.56533,1.56561,67500000.0
2008-04-28 23:40:00,1.56555,1.56582,1.56512,1.56512,263199999.0
2008-04-28 23:41:00,1.56524,1.56542,1.56512,1.56531,122199999.0
2008-04-28 23:42:00,1.56526,1.56537,1.56484,1.56525,199500000.0
2008-04-28 23:43:00,1.56512,1.56534,1.56502,1.56523,82200001.0
2008-04-28 23:44:00,1.56493,1.56527,1.56493,1.56509,33800000.0
2008-04-28 23:45:00,1.5651,1.5653,1.56496,1.56511,367300000.0
2008-04-28 23:46:00,1.56518,1.56519,1.56483,1.56502,192400002.0
2008-04-28 23:47:00,1.56507,1.56526,1.56464,1.56471,260599998.0
2008-04-28 23:48:00,1.56501,1.56513,1.56468,1.56491,376400001.0
2008-04-28 23:49:00,1.56507,1.56507,1.56469,1.56485,52200000.0
2008-04-28 23:50:00,1.56513,1.56513,1.56465,1.56482,228900001.0
2008-04-28 23:51:00,1.56473,1.56498,1.56468,1.56482,107999999.0
2008-04-28 23:52:00,1.5648,1.5649,1.56475,1.5649,60399999.0
2008-04-28 23:53:00,1.56486,1.565,1.56464,1.56485,196799998.0
2008-04-28 23:54:00,1.5648,1.56528,1.56468,1.5649,188300001.0
2008-04-28 23:55:00,1.56489,1.56507,1.56469,1.56487,93500000.0
2008-04-28 23:56:00,1.56503,1.56518,1.5646,1.56491,228200000.0
2008-04-28 23:57:00,1.56505,1.5652,1.56487,1.56499,83999999.0
2008-04-28 23:58:00,1.56503,1.56528,1.56491,1.56512,142400000.0
2008-04-28 23:59:00,1.56505,1.56515,1.56484,1.565,75099999.0
2008-04-29 00:00:00,1.56487,1.56527,1.56484,1.56511,177199999.0
2008-04-29 00:01:00,1.56511,1.56518,1.56496,1.56508,127800000.0
2008-04-29 00:02:00,1.56499,1.56535,1.56493,1.56535,336800001.0
2008-04-29 00:03:00,1.56515,1.56534,1.56492,1.56495,134400000.0
2008-04-29 00:04:00,1.56534,1.56534,1.56495,1.56502,48600000.0
2008-04-29 00:05:00,1.56504,1.56538,1.56498,1.56527,113400000.0
2008-04-29 00:06:00,1.5655,1.56557,1.56511,1.56517,181100001.0
2008-04-29 00:07:00,1.56515,1.56537,1.56491,1.56512,306699998.0
2008-04-29 00:08:00,1.56562,1.56562,1.56519,1.56533,63600000.0
2008-04-29 00:09:00,1.56522,1.56533,1.56509,1.56526,244800001.0
2008-04-29 00:10:00,1.56556,1.56556,1.56499,1.56499,57600000.0
2008-04-29 00:11:00,1.56514,1.56538,1.56514,1.56522,51200000.0
2008-04-29 00:12:00,1.56567,1.56568,1.5652,1.56536,68800000.0
2008-04-29 00:13:00,1.56527,1.56559,1.56517,1.56532,123400000.0
2008-04-29 00:14:00,1.56553,1.56558,1.56522,1.56524,66499999.0
2008-04-29 00:15:00,1.56533,1.5655,1.5651,1.5654,311800000.0
2008-04-29 00:16:00,1.56535,1.56558,1.56524,1.56558,313400003.0
2008-04-29 00:17:00,1.56543,1.56568,1.56537,1.56568,32100000.0
2008-04-29 00:18:00,1.56567,1.56575,1.56534,1.56565,72900000.0
2008-04-29 00:19:00,1.56563,1.56566,1.56542,1.56551,35400000.0
2008-04-29 00:20:00,1.56553,1.56567,1.56548,1.56561,46800000.0
2008-04-29 00:21:00,1.56547,1.56566,1.56537,1.56551,37500000.0
2008-04-29 00:22:00,1.5651,1.56548,1.56504,1.56524,131400000.0
2008-04-29 00:23:00,1.5653,1.5653,1.56472,1.56485,53200000.0
2008-04-29 00:24:00,1.56488,1.56503,1.56477,1.56495,47700000.0
2008-04-29 00:25:00,1.56487,1.56502,1.56469,1.56494,83200001.0
2008-04-29 00:26:00,1.56534,1.56551,1.5648,1.56497,70799999.0
2008-04-29 00:27:00,1.56492,1.56512,1.56482,1.56512,126800000.0
2008-04-29 00:28:00,1.56514,1.56521,1.56496,1.56501,45700000.0
2008-04-29 00:29:00,1.56496,1.56515,1.5648,1.565,76800000.0
2008-04-29 00:30:00,1.56493,1.56518,1.56479,1.56494,453699999.0
2008-04-29 00:31:00,1.56497,1.5653,1.56495,1.56507,64600000.0
2008-04-29 00:32:00,1.565,1.56515,1.56489,1.56514,59200000.0
2008-04-29 00:33:00,1.5651,1.56522,1.56492,1.565,94500001.0
2008-04-29 00:34:00,1.56498,1.56509,1.56489,1.56497,87799999.0
2008-04-29 00:35:00,1.5649,1.56507,1.56478,1.56492,32400000.0
2008-04-29 00:36:00,1.56484,1.56496,1.56466,1.56483,66600001.0
2008-04-29 00:37:00,1.56488,1.5652,1.5647,1.56491,393000001.0
2008-04-29 00:38:00,1.56485,1.56499,1.56475,1.56495,57400000.0
2008-04-29 00:39:00,1.5649,1.56518,1.56464,1.56465,188500001.0
2008-04-29 00:40:00,1.56471,1.56506,1.56453,1.56465,152500000.0
2008-04-29 00:41:00,1.56469,1.56481,1.56466,1.56477,151500000.0
2008-04-29 00:42:00,1.5648,1.56498,1.56458,1.56465,213700000.0
2008-04-29 00:43:00,1.56463,1.56478,1.56443,1.56464,95400001.0
2008-04-29 00:44:00,1.56466,1.56505,1.5646,1.56482,158449999.0
2008-04-29 00:45:00,1.56477,1.56497,1.56466,1.56485,160200002.0
2008-04-29 00:46:00,1.56526,1.56532,1.56473,1.56511,357299998.0
2008-04-29 00:47:00,1.56495,1.56514,1.56479,1.56503,185700001.0
2008-04-29 00:48:00,1.56538,1.56538,1.56493,1.56507,123600000.0
2008-04-29 00:49:00,1.56513,1.56515,1.5648,1.56486,59400000.0
2008-04-29 00:50:00,1.56503,1.56515,1.56493,1.56507,52000000.0
2008-04-29 00:51:00,1.56493,1.56507,1.56461,1.56498,549599999.0
2008-04-29 00:52:00,1.56498,1.56509,1.56472,1.56485,271699999.0
2008-04-29 00:53:00,1.56497,1.56512,1.56453,1.56477,300399999.0
2008-04-29 00:54:00,1.56468,1.56479,1.5645,1.56457,55500000.0
2008-04-29 00:55:00,1.56459,1.56492,1.56449,1.56466,148599999.0
2008-04-29 00:56:00,1.5647,1.56506,1.56464,1.56506,79500001.0
2008-04-29 00:57:00,1.565,1.56504,1.56465,1.56488,56499999.0
2008-04-29 00:58:00,1.56529,1.56529,1.56475,1.56504,213400001.0
2008-04-29 00:59:00,1.56497,1.56509,1.56461,1.56497,255500000.0
2008-04-29 01:00:00,1.56493,1.56509,1.56458,1.56472,232500002.0
2008-04-29 01:01:00,1.56471,1.56493,1.56432,1.56443,220000000.0
2008-04-29 01:02:00,1.56478,1.56482,1.56419,1.56435,108599999.0
2008-04-29 01:03:00,1.5647,1.56485,1.56445,1.56448,156000000.0
2008-04-29 01:04:00,1.5647,1.56471,1.56435,1.56471,203999999.0
2008-04-29 01:05:00,1.56477,1.56481,1.56453,1.56466,55100000.0
2008-04-29 01:06:00,1.56466,1.56466,1.5644,1.5645,40000000.0
2008-04-29 01:07:00,1.56452,1.56465,1.56434,1.56455,172399999.0
2008-04-29 01:08:00,1.5646,1.5646,1.56401,1.56424,94000000.0
2008-04-29 01:09:00,1.56427,1.56447,1.56386,1.56405,306100000.0
2008-04-29 01:10:00,1.56443,1.56443,1.56365,1.56408,160800002.0
2008-04-29 01:11:00,1.56396,1.56422,1.56381,1.56402,136200001.0
2008-04-29 01:12:00,1.564,1.56417,1.56354,1.56354,294500001.0
2008-04-29 01:13:00,1.5638,1.56428,1.5638,1.564,205999999.0
2008-04-29 01:14:00,1.56438,1.56471,1.56396,1.5642,191700000.0
2008-04-29 01:15:00,1.56416,1.56425,1.56387,1.56412,279800002.0
2008-04-29 01:16:00,1.56418,1.56433,1.56383,1.56396,331100000.0
2008-04-29 01:17:00,1.56412,1.56426,1.56396,1.56426,212400001.0
2008-04-29 01:18:00,1.56438,1.56445,1.56402,1.56427,159599998.0
2008-04-29 01:19:00,1.56415,1.56437,1.56404,1.56428,453499997.0
2008-04-29 01:20:00,1.56435,1.56442,1.56411,1.56418,337600002.0
2008-04-29 01:21:00,1.5643,1.56435,1.56409,1.56409,47200000.0
2008-04-29 01:22:00,1.56447,1.56447,1.56407,1.56419,179700000.0
2008-04-29 01:23:00,1.56413,1.56431,1.56394,1.56414,456899999.0
2008-04-29 01:24:00,1.56442,1.56448,1.56387,1.56392,194800000.0
2008-04-29 01:25:00,1.5641,1.56426,1.56375,1.56406,198699999.0
2008-04-29 01:26:00,1.56426,1.56426,1.56378,1.564,187799999.0
2008-04-29 01:27:00,1.56401,1.56418,1.56366,1.56374,135800002.0
2008-04-29 01:28:00,1.56405,1.56412,1.56378,1.56392,203199999.0
2008-04-29 01:29:00,1.56391,1.56419,1.56391,1.56405,149900000.0
2008-04-29 01:30:00,1.56397,1.56425,1.56391,1.56419,75000000.0
2008-04-29 01:31:00,1.56412,1.56422,1.56406,1.56418,70800000.0
2008-04-29 01:32:00,1.56415,1.56449,1.56403,1.56417,630899999.0
2008-04-29 01:33:00,1.56402,1.56434,1.56395,1.5642,170199999.0
2008-04-29 01:34:00,1.56405,1.56448,1.56402,1.56417,132800001.0
2008-04-29 01:35:00,1.56411,1.56429,1.56403,1.56425,37200000.0
2008-04-29 01:36:00,1.56468,1.56468,1.56399,1.56432,110400000.0
2008-04-29 01:37:00,1.56426,1.56438,1.56399,1.56431,240600001.0
2008-04-29 01:38:00,1.5642,1.56447,1.56415,1.56442,77200000.0
2008-04-29 01:39:00,1.56424,1.56487,1.56413,1.56468,134999999.0
2008-04-29 01:40:00,1.56465,1.56489,1.56434,1.56465,315100000.0
2008-04-29 01:41:00,1.56473,1.56473,1.56438,1.56445,98399999.0
2008-04-29 01:42:00,1.56442,1.56467,1.56428,1.56453,115000000.0
2008-04-29 01:43:00,1.5646,1.56475,1.56419,1.56461,118000000.0
2008-04-29 01:44:00,1.56445,1.56456,1.56421,1.56438,395900000.0
2008-04-29 01:45:00,1.56448,1.56456,1.56439,1.56451,44400000.0
2008-04-29 01:46:00,1.56428,1.56463,1.56428,1.56435,260999999.0
2008-04-29 01:47:00,1.5646,1.56476,1.56438,1.56474,133200002.0
2008-04-29 01:48:00,1.56466,1.56479,1.56452,1.56459,105299999.0
2008-04-29 01:49:00,1.56468,1.56479,1.56446,1.56451,111900000.0
2008-04-29 01:50:00,1.56465,1.5648,1.56453,1.56478,68700000.0
2008-04-29 01:51:00,1.56471,1.56494,1.56451,1.56467,137799999.0
2008-04-29 01:52:00,1.56464,1.56473,1.56438,1.56458,150499998.0
2008-04-29 01:53:00,1.56453,1.56476,1.56445,1.56476,57400000.0
2008-04-29 01:54:00,1.56512,1.56512,1.56439,1.56447,69400000.0
2008-04-29 01:55:00,1.56457,1.56494,1.56446,1.56485,682190959.0
2008-04-29 01:56:00,1.56511,1.56528,1.56415,1.56518,437600002.0
2008-04-29 01:57:00,1.5651,1.56531,1.56487,1.56518,638399997.0
2008-04-29 01:58:00,1.5652,1.56552,1.56501,1.56501,422699999.0
2008-04-29 01:59:00,1.56527,1.56556,1.56494,1.5654,449000003.0
2008-04-29 02:00:00,1.56534,1.56565,1.56523,1.56561,451999997.0
2008-04-29 02:01:00,1.56548,1.56578,1.56536,1.56569,303700000.0
2008-04-29 02:02:00,1.56532,1.56582,1.56532,1.56567,604000002.0
2008-04-29 02:03:00,1.56565,1.56578,1.56539,1.56564,331000003.0
2008-04-29 02:04:00,1.56563,1.56579,1.56519,1.56545,300200000.0
2008-04-29 02:05:00,1.56544,1.56567,1.56525,1.56556,327400001.0
2008-04-29 02:06:00,1.56549,1.56587,1.5653,1.5653,194199999.0
2008-04-29 02:07:00,1.56553,1.56569,1.56533,1.56548,508100003.0
2008-04-29 02:08:00,1.56553,1.5657,1.56524,1.56558,419200000.0
2008-04-29 02:09:00,1.56545,1.56559,1.56516,1.56553,492600000.0
2008-04-29 02:10:00,1.56539,1.56547,1.5652,1.56528,830200003.0
2008-04-29 02:11:00,1.56537,1.56559,1.5651,1.56545,513399999.0
2008-04-29 02:12:00,1.56567,1.56576,1.56496,1.56502,303299998.0
2008-04-29 02:13:00,1.565,1.56554,1.56474,1.565,162200000.0
2008-04-29 02:14:00,1.56503,1.56523,1.5646,1.56482,294400002.0
2008-04-29 02:15:00,1.56487,1.56512,1.56468,1.56491,286999999.0
2008-04-29 02:16:00,1.56488,1.56499,1.56447,1.56468,291600001.0
2008-04-29 02:17:00,1.56484,1.56502,1.56468,1.56475,295800002.0
2008-04-29 02:18:00,1.56471,1.56495,1.56443,1.56489,475900002.0
2008-04-29 02:19:00,1.56492,1.56498,1.56474,1.56488,58000000.0
2008-04-29 02:20:00,1.56487,1.56499,1.5645,1.5649,735246999.0
2008-04-29 02:21:00,1.56485,1.56514,1.56465,1.56494,791100001.0
2008-04-29 02:22:00,1.56492,1.56519,1.56478,1.56508,542600000.0
2008-04-29 02:23:00,1.56514,1.56518,1.56476,1.56499,447199994.0
2008-04-29 02:24:00,1.565,1.5656,1.56473,1.56545,354800000.0
2008-04-29 02:25:00,1.56531,1.56559,1.56507,1.56545,429200000.0
2008-04-29 02:26:00,1.56538,1.5656,1.56503,1.56523,78200001.0
2008-04-29 02:27:00,1.5652,1.56542,1.56502,1.56522,682399997.0
2008-04-29 02:28:00,1.56528,1.56546,1.56498,1.56523,438600001.0
2008-04-29 02:29:00,1.56526,1.56547,1.56515,1.56541,58800000.0
2008-04-29 02:30:00,1.56526,1.56566,1.56489,1.56546,162700001.0
2008-04-29 02:31:00,1.56548,1.56571,1.5653,1.56539,445600003.0
2008-04-29 02:32:00,1.56535,1.56549,1.56509,1.56535,152899999.0
2008-04-29 02:33:00,1.56539,1.56552,1.56513,1.56522,158200000.0
2008-04-29 02:34:00,1.56547,1.56554,1.56511,1.5652,75200000.0
2008-04-29 02:35:00,1.56548,1.56558,1.56521,1.56551,269700000.0
2008-04-29 02:36:00,1.56543,1.56573,1.56533,1.56533,604000001.0
2008-04-29 02:37:00,1.56539,1.56567,1.56523,1.56544,371999998.0
2008-04-29 02:38:00,1.56535,1.56553,1.56527,1.56545,603300001.0
2008-04-29 02:39:00,1.56539,1.56539,1.56457,1.56487,545200000.0
2008-04-29 02:40:00,1.56503,1.56516,1.5647,1.56492,591600001.0
2008-04-29 02:41:00,1.56485,1.56517,1.5647,1.56487,158100000.0
2008-04-29 02:42:00,1.56493,1.56527,1.56456,1.56505,396500000.0
2008-04-29 02:43:00,1.56493,1.56507,1.56475,1.56495,350000000.0
2008-04-29 02:44:00,1.56509,1.56519,1.56481,1.5649,484799997.0
2008-04-29 02:45:00,1.56496,1.56517,1.56476,1.56498,404000001.0
2008-04-29 02:46:00,1.56496,1.56511,1.56461,1.56498,399600001.0
2008-04-29 02:47:00,1.56495,1.56504,1.56479,1.56495,818199995.0
2008-04-29 02:48:00,1.56493,1.56519,1.56474,1.56495,840800003.0
2008-04-29 02:49:00,1.56502,1.56522,1.56483,1.56495,624600001.0
2008-04-29 02:50:00,1.56526,1.56533,1.56481,1.56506,1337000002.0
2008-04-29 02:51:00,1.56515,1.56528,1.56479,1.56503,812100001.0
2008-04-29 02:52:00,1.56548,1.56548,1.56475,1.56506,640000000.0
2008-04-29 02:53:00,1.56515,1.5653,1.5648,1.56492,551000000.0
2008-04-29 02:54:00,1.56497,1.56508,1.56463,1.56487,877700001.0
2008-04-29 02:55:00,1.565,1.56527,1.56463,1.56485,1315200003.0
2008-04-29 02:56:00,1.56509,1.56523,1.5647,1.56503,1058200003.0
2008-04-29 02:57:00,1.56505,1.56512,1.56465,1.56482,684300001.0
2008-04-29 02:58:00,1.56488,1.56506,1.56467,1.56484,779400003.0
2008-04-29 02:59:00,1.56487,1.56495,1.56445,1.56485,645399997.0
2008-04-29 03:00:00,1.56509,1.56509,1.56458,1.56472,601800000.0
2008-04-29 03:01:00,1.56472,1.56482,1.56442,1.56473,387900002.0
2008-04-29 03:02:00,1.56481,1.56502,1.56457,1.56491,438599999.0
2008-04-29 03:03:00,1.56475,1.56495,1.5646,1.56491,587700001.0
2008-04-29 03:04:00,1.56464,1.5649,1.56456,1.56478,330199998.0
2008-04-29 03:05:00,1.56482,1.56498,1.56479,1.5649,344600000.0
2008-04-29 03:06:00,1.56492,1.56521,1.56484,1.56491,145800000.0
2008-04-29 03:07:00,1.56495,1.56509,1.56455,1.56484,220300000.0
2008-04-29 03:08:00,1.56487,1.5651,1.56466,1.56498,453700000.0
2008-04-29 03:09:00,1.56505,1.56507,1.56468,1.56494,528499997.0
2008-04-29 03:10:00,1.56487,1.56511,1.56473,1.56488,402200001.0
2008-04-29 03:11:00,1.56487,1.56511,1.56477,1.56506,181800000.0
2008-04-29 03:12:00,1.56498,1.56552,1.5648,1.56519,107199999.0
2008-04-29 03:13:00,1.56524,1.56536,1.56484,1.56512,734000002.0
2008-04-29 03:14:00,1.56501,1.56524,1.5649,1.56505,901099996.0
2008-04-29 03:15:00,1.56503,1.56524,1.56484,1.56493,624200004.0
2008-04-29 03:16:00,1.56519,1.56519,1.56455,1.56483,126800000.0
2008-04-29 03:17:00,1.56494,1.56507,1.56462,1.56493,672200001.0
2008-04-29 03:18:00,1.56511,1.56515,1.56469,1.56488,648200003.0
2008-04-29 03:19:00,1.56496,1.56518,1.56476,1.56514,282800001.0
2008-04-29 03:20:00,1.56492,1.56514,1.56471,1.56501,321499999.0
2008-04-29 03:21:00,1.56501,1.56502,1.56466,1.5649,437400000.0
2008-04-29 03:22:00,1.56502,1.56507,1.56479,1.56482,745599995.0
2008-04-29 03:23:00,1.56498,1.56514,1.56474,1.56501,341700001.0
2008-04-29 03:24:00,1.565,1.56525,1.56459,1.56459,999800002.0
2008-04-29 03:25:00,1.56493,1.56501,1.56447,1.56491,315100002.0
2008-04-29 03:26:00,1.56535,1.56538,1.56462,1.56492,172500002.0
2008-04-29 03:27:00,1.5647,1.56487,1.56457,1.56468,75899999.0
2008-04-29 03:28:00,1.56478,1.56489,1.56433,1.56465,781099997.0
2008-04-29 03:29:00,1.56462,1.56479,1.56446,1.56472,460300001.0
2008-04-29 03:30:00,1.56468,1.56476,1.56439,1.56457,511400000.0
2008-04-29 03:31:00,1.5646,1.56483,1.56438,1.56465,182800000.0
2008-04-29 03:32:00,1.56452,1.56484,1.56434,1.5645,887050000.0
2008-04-29 03:33:00,1.5647,1.56478,1.56429,1.56453,439300001.0
2008-04-29 03:34:00,1.56464,1.56472,1.56446,1.56458,59800000.0
2008-04-29 03:35:00,1.56477,1.5648,1.56433,1.56447,68200000.0
2008-04-29 03:36:00,1.56435,1.5647,1.56417,1.5645,238500003.0
2008-04-29 03:37:00,1.56447,1.56461,1.56416,1.56449,370100002.0
2008-04-29 03:38:00,1.56445,1.56463,1.56414,1.56437,234699999.0
2008-04-29 03:39:00,1.56424,1.56459,1.56424,1.56447,109800000.0
2008-04-29 03:40:00,1.5644,1.56461,1.56414,1.56448,478600002.0
2008-04-29 03:41:00,1.56456,1.56473,1.56428,1.56448,511699998.0
2008-04-29 03:42:00,1.56482,1.56482,1.56443,1.56451,203400000.0
2008-04-29 03:43:00,1.56457,1.56467,1.56442,1.56459,230850000.0
2008-04-29 03:44:00,1.56469,1.56471,1.56423,1.56442,73800000.0
2008-04-29 03:45:00,1.56447,1.5647,1.56418,1.56439,361799996.0
2008-04-29 03:46:00,1.56434,1.56451,1.56413,1.56433,388300001.0
2008-04-29 03:47:00,1.56454,1.56473,1.56424,1.56442,226100000.0
2008-04-29 03:48:00,1.56453,1.56462,1.56413,1.56422,228500000.0
2008-04-29 03:49:00,1.56436,1.56451,1.56414,1.56438,957199998.0
2008-04-29 03:50:00,1.56421,1.56473,1.56401,1.56434,621899997.0
2008-04-29 03:51:00,1.5643,1.56442,1.56394,1.56421,303250001.0
2008-04-29 03:52:00,1.56438,1.56447,1.56406,1.5643,164199999.0
2008-04-29 03:53:00,1.5642,1.56427,1.56386,1.56422,360700000.0
2008-04-29 03:54:00,1.56429,1.56429,1.56342,1.56356,227400001.0
2008-04-29 03:55:00,1.56349,1.56382,1.56332,1.5637,507300001.0
2008-04-29 03:56:00,1.56357,1.56377,1.5631,1.56332,528700002.0
2008-04-29 03:57:00,1.56335,1.56362,1.56309,1.56327,326799999.0
2008-04-29 03:58:00,1.5635,1.56355,1.56311,1.56332,467300000.0
2008-04-29 03:59:00,1.56337,1.56355,1.56308,1.56315,591799999.0
2008-04-29 04:00:00,1.56335,1.56352,1.56288,1.56327,420799994.0
2008-04-29 04:01:00,1.56338,1.56347,1.56307,1.56322,84300001.0
2008-04-29 04:02:00,1.56351,1.56359,1.56323,1.56335,260599999.0
2008-04-29 04:03:00,1.56342,1.56355,1.56323,1.56351,104400002.0
2008-04-29 04:04:00,1.56361,1.56381,1.56329,1.56362,91900000.0
2008-04-29 04:05:00,1.56354,1.56398,1.56326,1.56375,264700000.0
2008-04-29 04:06:00,1.56383,1.56424,1.56351,1.56379,182999999.0
2008-04-29 04:07:00,1.56374,1.56386,1.56331,1.56368,235100000.0
2008-04-29 04:08:00,1.5637,1.56392,1.56349,1.56365,366800004.0
2008-04-29 04:09:00,1.5637,1.56382,1.56335,1.56365,425300000.0
2008-04-29 04:10:00,1.56398,1.56398,1.56332,1.56355,672446999.0
2008-04-29 04:11:00,1.56374,1.56402,1.56354,1.56379,538099998.0
2008-04-29 04:12:00,1.56383,1.56405,1.56358,1.56376,727399998.0
2008-04-29 04:13:00,1.56372,1.56393,1.56358,1.56383,837999999.0
2008-04-29 04:14:00,1.56384,1.56394,1.56355,1.56374,848000005.0
2008-04-29 04:15:00,1.56386,1.56391,1.56373,1.56377,495400004.0
2008-04-29 04:16:00,1.56378,1.5639,1.5635,1.5639,260700001.0
2008-04-29 04:17:00,1.56372,1.56416,1.5637,1.5639,262300000.0
2008-04-29 04:18:00,1.5637,1.56423,1.56362,1.56384,1129099997.0
2008-04-29 04:19:00,1.56395,1.56413,1.56371,1.56379,555399999.0
2008-04-29 04:20:00,1.56368,1.56414,1.5635,1.56393,555099997.0
2008-04-29 04:21:00,1.56383,1.56385,1.56301,1.56322,371800001.0
2008-04-29 04:22:00,1.56308,1.56347,1.56278,1.56327,211500000.0
2008-04-29 04:23:00,1.56327,1.56384,1.56317,1.56329,183000000.0
2008-04-29 04:24:00,1.56335,1.56354,1.56292,1.563,908599997.0
2008-04-29 04:25:00,1.56291,1.56356,1.56279,1.56333,557200006.0
2008-04-29 04:26:00,1.5632,1.56348,1.56299,1.56328,553000000.0
2008-04-29 04:27:00,1.56338,1.5636,1.56309,1.56338,488100000.0
2008-04-29 04:28:00,1.56341,1.56368,1.56315,1.56339,887799999.0
2008-04-29 04:29:00,1.56338,1.56366,1.56321,1.56336,653400000.0
2008-04-29 04:30:00,1.56335,1.56358,1.56313,1.56342,797400000.0
2008-04-29 04:31:00,1.56331,1.56355,1.56322,1.56345,408400002.0
2008-04-29 04:32:00,1.56346,1.56362,1.56319,1.56347,451600001.0
2008-04-29 04:33:00,1.56346,1.56361,1.56324,1.56338,581599999.0
2008-04-29 04:34:00,1.56351,1.56358,1.56313,1.56345,371600000.0
2008-04-29 04:35:00,1.56347,1.56349,1.56317,1.56336,534000000.0
2008-04-29 04:36:00,1.5634,1.56362,1.56314,1.56327,322599999.0
2008-04-29 04:37:00,1.5634,1.56362,1.56317,1.56344,449500000.0
2008-04-29 04:38:00,1.56354,1.56364,1.56333,1.56349,143600001.0
2008-04-29 04:39:00,1.56348,1.56372,1.56338,1.56369,602800001.0
2008-04-29 04:40:00,1.56363,1.5639,1.56352,1.56375,400699997.0
2008-04-29 04:41:00,1.56382,1.56394,1.56349,1.56375,280300001.0
2008-04-29 04:42:00,1.56385,1.56391,1.56364,1.56375,76600000.0
2008-04-29 04:43:00,1.56367,1.5638,1.56351,1.56375,93100000.0
2008-04-29 04:44:00,1.56362,1.56381,1.56353,1.56358,67000001.0
2008-04-29 04:45:00,1.56374,1.56384,1.56337,1.5637,415599999.0
2008-04-29 04:46:00,1.56418,1.56418,1.56349,1.56366,327800000.0
2008-04-29 04:47:00,1.5637,1.56389,1.5637,1.5638,272199999.0
2008-04-29 04:48:00,1.56422,1.56423,1.5636,1.56387,66400000.0
2008-04-29 04:49:00,1.56384,1.56389,1.56372,1.56372,512300002.0
2008-04-29 04:50:00,1.56378,1.56389,1.56336,1.56367,115100001.0
2008-04-29 04:51:00,1.56377,1.56386,1.56349,1.56386,163800001.0
2008-04-29 04:52:00,1.56346,1.56374,1.56339,1.56349,69299999.0
2008-04-29 04:53:00,1.56337,1.5638,1.56336,1.56374,125400000.0
2008-04-29 04:54:00,1.56366,1.56378,1.56329,1.56371,335199999.0
2008-04-29 04:55:00,1.5638,1.56394,1.5636,1.56388,109500000.0
2008-04-29 04:56:00,1.56387,1.56407,1.56357,1.5639,523500002.0
2008-04-29 04:57:00,1.56395,1.56406,1.56369,1.5638,689599997.0
2008-04-29 04:58:00,1.56392,1.56428,1.56381,1.5641,747800003.0
2008-04-29 04:59:00,1.56409,1.56432,1.56363,1.56398,463100001.0
2008-04-29 05:00:00,1.56395,1.56416,1.56373,1.5639,379800002.0
2008-04-29 05:01:00,1.56399,1.56403,1.56373,1.56399,307500001.0
2008-04-29 05:02:00,1.5641,1.56418,1.56365,1.56388,134600000.0
2008-04-29 05:03:00,1.56383,1.56409,1.56373,1.56381,178600002.0
2008-04-29 05:04:00,1.56386,1.56401,1.56346,1.56386,293200000.0
2008-04-29 05:05:00,1.5639,1.56437,1.56385,1.56429,79000000.0
2008-04-29 05:06:00,1.56419,1.56439,1.56395,1.56421,726600000.0
2008-04-29 05:07:00,1.56422,1.56447,1.56404,1.56437,1050800004.0
2008-04-29 05:08:00,1.56437,1.56462,1.56422,1.56424,306199998.0
2008-04-29 05:09:00,1.56445,1.56458,1.5641,1.56436,156400000.0
2008-04-29 05:10:00,1.56445,1.56451,1.56385,1.56409,226000000.0
2008-04-29 05:11:00,1.56412,1.56447,1.56398,1.5641,621400000.0
2008-04-29 05:12:00,1.56444,1.56446,1.56409,1.56436,131200000.0
2008-04-29 05:13:00,1.56435,1.56441,1.56396,1.56414,173000000.0
2008-04-29 05:14:00,1.56412,1.56437,1.56401,1.56425,193900000.0
2008-04-29 05:15:00,1.56426,1.56448,1.56402,1.56415,240600000.0
2008-04-29 05:16:00,1.56401,1.56446,1.56401,1.56428,669500003.0
2008-04-29 05:17:00,1.5642,1.56451,1.56401,1.56445,195799999.0
2008-04-29 05:18:00,1.5644,1.5647,1.56422,1.56422,113700000.0
2008-04-29 05:19:00,1.56429,1.56451,1.56401,1.56431,268100000.0
2008-04-29 05:20:00,1.56469,1.56469,1.56413,1.56435,506500001.0
2008-04-29 05:21:00,1.56437,1.56466,1.56426,1.56429,190200001.0
2008-04-29 05:22:00,1.5642,1.56466,1.56387,1.56448,483900000.0
2008-04-29 05:23:00,1.56447,1.56464,1.56436,1.56445,499900001.0
2008-04-29 05:24:00,1.56462,1.56463,1.56436,1.56455,798600002.0
2008-04-29 05:25:00,1.56455,1.56472,1.56412,1.56433,498100000.0
2008-04-29 05:26:00,1.5644,1.56456,1.56418,1.56438,205000000.0
2008-04-29 05:27:00,1.56432,1.56461,1.56415,1.56443,396900000.0
2008-04-29 05:28:00,1.56435,1.5646,1.56426,1.56454,62500000.0
2008-04-29 05:29:00,1.56454,1.56459,1.56439,1.56447,132400002.0
2008-04-29 05:30:00,1.56447,1.56486,1.56418,1.56461,114200001.0
2008-04-29 05:31:00,1.56477,1.56484,1.56437,1.56469,45000000.0
2008-04-29 05:32:00,1.56461,1.56481,1.56441,1.56474,104300002.0
2008-04-29 05:33:00,1.56473,1.56485,1.56447,1.5645,121300000.0
2008-04-29 05:34:00,1.56452,1.56489,1.56439,1.56478,257300002.0
2008-04-29 05:35:00,1.56476,1.56511,1.56454,1.56496,128900000.0
2008-04-29 05:36:00,1.56472,1.56511,1.56454,1.56478,505200001.0
2008-04-29 05:37:00,1.56492,1.565,1.56475,1.56484,106800000.0
2008-04-29 05:38:00,1.56493,1.56497,1.56454,1.56477,85799999.0
2008-04-29 05:39:00,1.56478,1.56482,1.56468,1.56478,256400000.0
2008-04-29 05:40:00,1.5647,1.56481,1.56441,1.56441,413800000.0
2008-04-29 05:41:00,1.56441,1.56485,1.56441,1.56468,111600001.0
2008-04-29 05:42:00,1.56478,1.56485,1.56456,1.56478,69300000.0
2008-04-29 05:43:00,1.5648,1.56488,1.56475,1.56478,46300000.0
2008-04-29 05:44:00,1.56509,1.56509,1.56461,1.56491,298799999.0
2008-04-29 05:45:00,1.56504,1.56514,1.5647,1.56488,386399999.0
2008-04-29 05:46:00,1.56502,1.56503,1.56459,1.56482,328200000.0
2008-04-29 05:47:00,1.56489,1.56508,1.56467,1.56496,429099998.0
2008-04-29 05:48:00,1.565,1.5652,1.56474,1.5649,319000001.0
2008-04-29 05:49:00,1.56504,1.56511,1.56487,1.56498,492299997.0
2008-04-29 05:50:00,1.56532,1.56532,1.56476,1.5648,499500002.0
2008-04-29 05:51:00,1.56478,1.56566,1.56478,1.56553,252000001.0
2008-04-29 05:52:00,1.56545,1.56545,1.56494,1.56518,346900003.0
2008-04-29 05:53:00,1.56514,1.56552,1.56499,1.56523,602300000.0
2008-04-29 05:54:00,1.5652,1.56529,1.56487,1.565,282800000.0
2008-04-29 05:55:00,1.56513,1.56529,1.56499,1.56522,153599999.0
2008-04-29 05:56:00,1.56527,1.56538,1.565,1.5653,518899998.0
2008-04-29 05:57:00,1.56527,1.5654,1.56508,1.56533,64599999.0
2008-04-29 05:58:00,1.56531,1.56539,1.56477,1.56508,129899999.0
2008-04-29 05:59:00,1.56499,1.56522,1.56477,1.56505,301300000.0
2008-04-29 06:00:00,1.56513,1.56525,1.56479,1.56502,402399999.0
2008-04-29 06:01:00,1.56494,1.56519,1.56492,1.56519,706099998.0
2008-04-29 06:02:00,1.56499,1.5653,1.56489,1.56511,513600000.0
2008-04-29 06:03:00,1.56505,1.56514,1.5648,1.56505,428799997.0
2008-04-29 06:04:00,1.56502,1.56513,1.56467,1.56497,195500001.0
2008-04-29 06:05:00,1.56504,1.56515,1.56471,1.56497,112800001.0
2008-04-29 06:06:00,1.56501,1.56516,1.56454,1.5649,746000002.0
2008-04-29 06:07:00,1.56498,1.565,1.56466,1.56493,273100001.0
2008-04-29 06:08:00,1.56513,1.56513,1.56456,1.56477,224800002.0
2008-04-29 06:09:00,1.56471,1.56489,1.56461,1.56482,63600000.0
2008-04-29 06:10:00,1.56476,1.56494,1.56467,1.56487,366700001.0
2008-04-29 06:11:00,1.56472,1.56508,1.56459,1.5648,487100002.0
2008-04-29 06:12:00,1.56515,1.56515,1.56475,1.5649,403699999.0
2008-04-29 06:13:00,1.5649,1.56515,1.56477,1.56505,474249998.0
2008-04-29 06:14:00,1.56503,1.56514,1.56459,1.56493,369499999.0
2008-04-29 06:15:00,1.56497,1.56526,1.56486,1.56525,107199999.0
2008-04-29 06:16:00,1.56507,1.56523,1.56481,1.56508,150400000.0
2008-04-29 06:17:00,1.56507,1.5651,1.56476,1.565,332900000.0
2008-04-29 06:18:00,1.56483,1.56513,1.56465,1.56502,100299999.0
2008-04-29 06:19:00,1.5647,1.56497,1.56435,1.56454,189399999.0
2008-04-29 06:20:00,1.56448,1.56477,1.56422,1.5647,507400001.0
2008-04-29 06:21:00,1.56476,1.565,1.56426,1.5646,507500001.0
2008-04-29 06:22:00,1.56457,1.56463,1.56451,1.5646,65200000.0
2008-04-29 06:23:00,1.56459,1.56465,1.56419,1.56444,162000000.0
2008-04-29 06:24:00,1.56462,1.56477,1.56434,1.56456,127300000.0
2008-04-29 06:25:00,1.56461,1.56484,1.56448,1.56474,426500000.0
2008-04-29 06:26:00,1.56478,1.56527,1.56463,1.56501,639399996.0
2008-04-29 06:27:00,1.56526,1.56527,1.56481,1.56497,205500001.0
2008-04-29 06:28:00,1.5652,1.5652,1.56452,1.56496,544200001.0
2008-04-29 06:29:00,1.565,1.56514,1.56465,1.56486,110400000.0
2008-04-29 06:30:00,1.56481,1.56493,1.56448,1.56488,281000000.0
2008-04-29 06:31:00,1.56481,1.56496,1.5645,1.56475,317699999.0
2008-04-29 06:32:00,1.56467,1.56486,1.56455,1.56477,330600002.0
2008-04-29 06:33:00,1.56475,1.56478,1.5645,1.56466,218800001.0
2008-04-29 06:34:00,1.56488,1.56503,1.56436,1.56493,118600001.0
2008-04-29 06:35:00,1.56491,1.56519,1.56472,1.56508,158600000.0
2008-04-29 06:36:00,1.56498,1.56566,1.56498,1.56557,158900000.0
2008-04-29 06:37:00,1.56569,1.5658,1.5653,1.56554,236700001.0
2008-04-29 06:38:00,1.56542,1.56572,1.56523,1.5655,207400000.0
2008-04-29 06:39:00,1.56552,1.56583,1.56543,1.5658,440699997.0
2008-04-29 06:40:00,1.56569,1.5658,1.56518,1.56548,163500000.0
2008-04-29 06:41:00,1.56544,1.56568,1.56522,1.56549,247200001.0
2008-04-29 06:42:00,1.56555,1.56565,1.56529,1.56547,555400000.0
2008-04-29 06:43:00,1.56553,1.56576,1.56522,1.56556,285400003.0
2008-04-29 06:44:00,1.5656,1.56577,1.56528,1.56558,375200002.0
2008-04-29 06:45:00,1.56563,1.56579,1.56525,1.56553,409600004.0
2008-04-29 06:46:00,1.56569,1.56576,1.56532,1.56542,248400000.0
2008-04-29 06:47:00,1.56549,1.56554,1.56527,1.56527,234299999.0
2008-04-29 06:48:00,1.56533,1.56557,1.56532,1.56548,294699999.0
2008-04-29 06:49:00,1.56525,1.56554,1.56509,1.5653,121400000.0
2008-04-29 06:50:00,1.56555,1.56574,1.5654,1.56541,105200001.0
2008-04-29 06:51:00,1.56532,1.56566,1.56511,1.56538,472699995.0
2008-04-29 06:52:00,1.56538,1.56554,1.5652,1.56531,244100002.0
2008-04-29 06:53:00,1.56532,1.56563,1.56521,1.56552,504900000.0
2008-04-29 06:54:00,1.56523,1.56551,1.56519,1.56521,114000002.0
2008-04-29 06:55:00,1.56519,1.5654,1.56498,1.5652,421300003.0
2008-04-29 06:56:00,1.56531,1.56537,1.56487,1.5653,219499999.0
2008-04-29 06:57:00,1.5652,1.5653,1.56497,1.56522,697500004.0
2008-04-29 06:58:00,1.56552,1.5656,1.56489,1.56528,524899999.0
2008-04-29 06:59:00,1.56523,1.56539,1.56489,1.56503,356899999.0
2008-04-29 07:00:00,1.5652,1.56544,1.56499,1.5651,230600000.0
2008-04-29 07:01:00,1.5651,1.56532,1.56494,1.5652,191100000.0
2008-04-29 07:02:00,1.56528,1.56541,1.56505,1.56533,395999999.0
2008-04-29 07:03:00,1.56545,1.56545,1.56494,1.56533,996100003.0
2008-04-29 07:04:00,1.5653,1.56549,1.56492,1.56531,1242300000.0
2008-04-29 07:05:00,1.56531,1.56545,1.56504,1.56517,361599999.0
2008-04-29 07:06:00,1.56523,1.56529,1.56469,1.56503,587699999.0
2008-04-29 07:07:00,1.56507,1.56519,1.56468,1.56492,685500005.0
2008-04-29 07:08:00,1.5651,1.56516,1.56469,1.56491,645200002.0
2008-04-29 07:09:00,1.56489,1.56503,1.56471,1.56483,574200000.0
2008-04-29 07:10:00,1.56519,1.56519,1.56472,1.56497,235400001.0
2008-04-29 07:11:00,1.56495,1.56506,1.56468,1.5648,263500001.0
2008-04-29 07:12:00,1.56485,1.56495,1.5646,1.56485,195700000.0
2008-04-29 07:13:00,1.56491,1.56507,1.56452,1.56453,478550002.0
2008-04-29 07:14:00,1.56477,1.56481,1.5645,1.5647,298800001.0
2008-04-29 07:15:00,1.56467,1.56477,1.56409,1.5644,472899996.0
2008-04-29 07:16:00,1.56452,1.56464,1.56407,1.56437,983399997.0
2008-04-29 07:17:00,1.56444,1.56456,1.56396,1.56412,843399997.0
2008-04-29 07:18:00,1.56421,1.56445,1.56389,1.56429,452037502.0
2008-04-29 07:19:00,1.5642,1.56445,1.56383,1.56399,254999999.0
2008-04-29 07:20:00,1.56394,1.56406,1.56359,1.56393,225500000.0
2008-04-29 07:21:00,1.56392,1.56402,1.56337,1.56388,496400002.0
2008-04-29 07:22:00,1.56392,1.56428,1.56349,1.56391,401499999.0
2008-04-29 07:23:00,1.56395,1.56464,1.56366,1.5641,1067400004.0
2008-04-29 07:24:00,1.56428,1.56447,1.56397,1.56429,184500000.0
2008-04-29 07:25:00,1.5642,1.56444,1.56406,1.56433,503299999.0
2008-04-29 07:26:00,1.5644,1.56455,1.56397,1.56441,438800000.0
2008-04-29 07:27:00,1.56443,1.56443,1.56406,1.56433,388800001.0
2008-04-29 07:28:00,1.56427,1.56454,1.56413,1.56432,376000001.0
2008-04-29 07:29:00,1.56444,1.56484,1.56433,1.5646,280899998.0
2008-04-29 07:30:00,1.56467,1.56499,1.5646,1.56475,56400000.0
2008-04-29 07:31:00,1.56475,1.56481,1.56446,1.56453,65199999.0
2008-04-29 07:32:00,1.56455,1.56477,1.56391,1.56417,169000002.0
2008-04-29 07:33:00,1.56405,1.56427,1.56371,1.56382,314199999.0
2008-04-29 07:34:00,1.56383,1.56401,1.56342,1.5636,112000000.0
2008-04-29 07:35:00,1.56354,1.56368,1.56331,1.56367,117799999.0
2008-04-29 07:36:00,1.56352,1.56373,1.56328,1.56344,476599999.0
2008-04-29 07:37:00,1.56364,1.56388,1.56338,1.56349,600400000.0
2008-04-29 07:38:00,1.56362,1.56383,1.5632,1.5636,489900002.0
2008-04-29 07:39:00,1.56359,1.56365,1.56257,1.56305,477199998.0
2008-04-29 07:40:00,1.5632,1.56326,1.56265,1.56306,816499999.0
2008-04-29 07:41:00,1.56291,1.56356,1.56275,1.56319,620300001.0
2008-04-29 07:42:00,1.56321,1.56365,1.56291,1.56317,289400000.0
2008-04-29 07:43:00,1.5631,1.56326,1.56276,1.56298,333600000.0
2008-04-29 07:44:00,1.56298,1.5632,1.56275,1.56315,669600000.0
2008-04-29 07:45:00,1.56303,1.56331,1.56265,1.56331,815200002.0
2008-04-29 07:46:00,1.5632,1.56325,1.56262,1.56304,282500000.0
2008-04-29 07:47:00,1.5631,1.56347,1.56291,1.56326,769200002.0
2008-04-29 07:48:00,1.56328,1.56354,1.56302,1.56341,387100000.0
2008-04-29 07:49:00,1.5634,1.56364,1.56306,1.5635,339499999.0
2008-04-29 07:50:00,1.56353,1.56374,1.56323,1.56353,384700002.0
2008-04-29 07:51:00,1.56337,1.56366,1.56278,1.56299,689799999.0
2008-04-29 07:52:00,1.56297,1.56338,1.56247,1.56305,312100001.0
2008-04-29 07:53:00,1.56295,1.56338,1.56261,1.56288,552899997.0
2008-04-29 07:54:00,1.56317,1.56365,1.56279,1.56336,964400006.0
2008-04-29 07:55:00,1.56351,1.56354,1.5631,1.56337,410499997.0
2008-04-29 07:56:00,1.56347,1.56367,1.56324,1.56347,584550004.0
2008-04-29 07:57:00,1.56364,1.56364,1.56306,1.56317,435900003.0
2008-04-29 07:58:00,1.5631,1.56327,1.56257,1.56282,387399999.0
2008-04-29 07:59:00,1.56283,1.563,1.56215,1.56224,905800002.0
2008-04-29 08:00:00,1.56206,1.56239,1.56163,1.5621,614700001.0
2008-04-29 08:01:00,1.56215,1.5624,1.56191,1.56212,923399999.0
2008-04-29 08:02:00,1.56216,1.56243,1.56191,1.5622,559900002.0
2008-04-29 08:03:00,1.562,1.56229,1.56129,1.56184,687500002.0
2008-04-29 08:04:00,1.5619,1.56217,1.56141,1.56162,668999999.0
2008-04-29 08:05:00,1.56172,1.56177,1.56105,1.56153,707350001.0
2008-04-29 08:06:00,1.56144,1.56172,1.56098,1.56123,696100004.0
2008-04-29 08:07:00,1.56151,1.56195,1.56126,1.56178,828500001.0
2008-04-29 08:08:00,1.56185,1.56203,1.5612,1.56138,587000000.0
2008-04-29 08:09:00,1.56148,1.56198,1.56124,1.56181,706000001.0
2008-04-29 08:10:00,1.56189,1.5623,1.56149,1.56217,1019200000.0
2008-04-29 08:11:00,1.56225,1.5626,1.56164,1.56236,971099999.0
2008-04-29 08:12:00,1.56212,1.56255,1.56175,1.56242,976000001.0
2008-04-29 08:13:00,1.56232,1.56258,1.56194,1.56233,1115599999.0
2008-04-29 08:14:00,1.5624,1.56247,1.56186,1.56222,776699998.0
2008-04-29 08:15:00,1.5622,1.56246,1.56191,1.56217,800249999.0
2008-04-29 08:16:00,1.56218,1.56241,1.56173,1.56223,880400001.0
2008-04-29 08:17:00,1.56233,1.56283,1.56202,1.56272,420000000.0
2008-04-29 08:18:00,1.56259,1.56282,1.56195,1.5626,633999999.0
2008-04-29 08:19:00,1.56258,1.56307,1.56221,1.56284,949199997.0
2008-04-29 08:20:00,1.56293,1.56318,1.56233,1.56267,525599997.0
2008-04-29 08:21:00,1.56271,1.56282,1.56185,1.56222,850300004.0
2008-04-29 08:22:00,1.5622,1.56238,1.56183,1.56205,720037498.0
2008-04-29 08:23:00,1.56215,1.56259,1.56186,1.56227,543399998.0
2008-04-29 08:24:00,1.56236,1.56249,1.56184,1.56217,954700003.0
2008-04-29 08:25:00,1.56228,1.56256,1.56193,1.56213,673100001.0
2008-04-29 08:26:00,1.56224,1.56279,1.56193,1.56279,879800000.0
2008-04-29 08:27:00,1.56271,1.56285,1.56204,1.56243,629199998.0
2008-04-29 08:28:00,1.56243,1.56247,1.56205,1.56225,1115999999.0
2008-04-29 08:29:00,1.5622,1.56251,1.56196,1.56218,1385800005.0
2008-04-29 08:30:00,1.56226,1.56248,1.56193,1.5622,803999999.0
2008-04-29 08:31:00,1.56226,1.56252,1.56194,1.56214,1083300003.0
2008-04-29 08:32:00,1.56211,1.56242,1.56175,1.56197,1030100001.0
2008-04-29 08:33:00,1.56193,1.56217,1.56139,1.56176,948599999.0
2008-04-29 08:34:00,1.56163,1.56193,1.56132,1.56167,1070199998.0
2008-04-29 08:35:00,1.56171,1.56174,1.56101,1.56145,552999998.0
2008-04-29 08:36:00,1.56117,1.56135,1.56036,1.5608,651300001.0
2008-04-29 08:37:00,1.56077,1.56117,1.56055,1.5609,380100001.0
2008-04-29 08:38:00,1.56103,1.5612,1.55982,1.56023,990500004.0
2008-04-29 08:39:00,1.56016,1.56076,1.55972,1.56017,573400000.0
2008-04-29 08:40:00,1.56014,1.56056,1.55994,1.56035,944100002.0
2008-04-29 08:41:00,1.5602,1.56066,1.55982,1.56024,517300002.0
2008-04-29 08:42:00,1.56032,1.56033,1.55929,1.55995,1186000000.0
2008-04-29 08:43:00,1.56022,1.5603,1.55884,1.55884,466199999.0
2008-04-29 08:44:00,1.55877,1.55967,1.55873,1.55925,962100001.0
2008-04-29 08:45:00,1.55935,1.55955,1.55882,1.55944,978199999.0
2008-04-29 08:46:00,1.55945,1.56033,1.55884,1.55966,1056700003.0
2008-04-29 08:47:00,1.55982,1.56036,1.55924,1.56001,878600001.0
2008-04-29 08:48:00,1.55998,1.56059,1.55943,1.56013,1385400000.0
2008-04-29 08:49:00,1.55998,1.5605,1.55974,1.56023,995399998.0
2008-04-29 08:50:00,1.55999,1.56064,1.55993,1.56049,631199998.0
2008-04-29 08:51:00,1.56045,1.56084,1.56011,1.56069,856099995.0
2008-04-29 08:52:00,1.56067,1.56086,1.56033,1.56065,1068400003.0
2008-04-29 08:53:00,1.5606,1.56077,1.56024,1.56055,1023599997.0
2008-04-29 08:54:00,1.56053,1.56074,1.56022,1.56047,742899998.0
2008-04-29 08:55:00,1.56017,1.56044,1.55981,1.56041,62500001.0
2008-04-29 08:56:00,1.56021,1.56049,1.5598,1.56014,966600003.0
2008-04-29 08:57:00,1.55997,1.56064,1.55953,1.56042,974099996.0
2008-04-29 08:58:00,1.56039,1.56113,1.56008,1.561,1144499998.0
2008-04-29 08:59:00,1.56103,1.56109,1.55996,1.56046,1248599996.0
2008-04-29 09:00:00,1.56036,1.56055,1.5599,1.56035,1132599997.0
2008-04-29 09:01:00,1.56021,1.56035,1.55977,1.55995,1141800001.0
2008-04-29 09:02:00,1.55993,1.56022,1.55953,1.55993,729299999.0
2008-04-29 09:03:00,1.5597,1.55981,1.55793,1.55824,912600002.0
2008-04-29 09:04:00,1.558,1.55885,1.55795,1.55841,578937501.0
2008-04-29 09:05:00,1.55852,1.55865,1.5569,1.55716,671700001.0
2008-04-29 09:06:00,1.55715,1.55776,1.55702,1.55745,943400001.0
2008-04-29 09:07:00,1.55751,1.55755,1.55667,1.55728,808700002.0
2008-04-29 09:08:00,1.55726,1.55806,1.55684,1.55791,774949999.0
2008-04-29 09:09:00,1.55793,1.55822,1.55735,1.55777,1057399998.0
2008-04-29 09:10:00,1.55783,1.55836,1.55727,1.55815,747400002.0
2008-04-29 09:11:00,1.55835,1.55842,1.55763,1.5583,788800004.0
2008-04-29 09:12:00,1.55813,1.55834,1.55753,1.55785,807299999.0
2008-04-29 09:13:00,1.55792,1.55812,1.55734,1.55768,651599998.0
2008-04-29 09:14:00,1.55767,1.55846,1.55745,1.55778,726399996.0
2008-04-29 09:15:00,1.55772,1.55832,1.55741,1.558,1009299998.0
2008-04-29 09:16:00,1.55789,1.5585,1.55755,1.55836,618900001.0
2008-04-29 09:17:00,1.55842,1.55862,1.55765,1.55848,987800004.0
2008-04-29 09:18:00,1.55836,1.55871,1.55756,1.55871,1220899996.0
2008-04-29 09:19:00,1.55859,1.55883,1.55777,1.55779,1167499997.0
2008-04-29 09:20:00,1.55847,1.55882,1.55827,1.55848,1147800003.0
2008-04-29 09:21:00,1.55838,1.55877,1.55775,1.55844,836900002.0
2008-04-29 09:22:00,1.5582,1.55857,1.5581,1.55834,600000000.0
2008-04-29 09:23:00,1.55843,1.55847,1.5578,1.55813,901000005.0
2008-04-29 09:24:00,1.55803,1.55851,1.55783,1.55812,1220299999.0
2008-04-29 09:25:00,1.55817,1.55849,1.55793,1.55812,959200002.0
2008-04-29 09:26:00,1.55824,1.55863,1.55774,1.55847,946399999.0
2008-04-29 09:27:00,1.55807,1.55854,1.55795,1.55816,1002600006.0
2008-04-29 09:28:00,1.55812,1.55852,1.55774,1.55789,426899999.0
2008-04-29 09:29:00,1.55797,1.55842,1.5575,1.55769,585699999.0
2008-04-29 09:30:00,1.55771,1.55806,1.55688,1.55719,924100001.0
2008-04-29 09:31:00,1.55711,1.55727,1.55643,1.55708,1508700001.0
2008-04-29 09:32:00,1.5571,1.55735,1.55657,1.5567,937400004.0
2008-04-29 09:33:00,1.55661,1.55673,1.55578,1.5561,1170200003.0
2008-04-29 09:34:00,1.55625,1.55643,1.55559,1.55631,1672199996.0
2008-04-29 09:35:00,1.5564,1.55685,1.55607,1.55642,1037000001.0
2008-04-29 09:36:00,1.55633,1.55656,1.55573,1.55619,710300003.0
2008-04-29 09:37:00,1.55622,1.55649,1.55557,1.55596,909500001.0
2008-04-29 09:38:00,1.55601,1.55685,1.55569,1.55669,1068499998.0
2008-04-29 09:39:00,1.5567,1.55686,1.55571,1.55656,906800001.0
2008-04-29 09:40:00,1.55658,1.55681,1.5562,1.55645,812400001.0
2008-04-29 09:41:00,1.55667,1.55669,1.556,1.55628,977500003.0
2008-04-29 09:42:00,1.5562,1.55675,1.55597,1.55644,1370599999.0
2008-04-29 09:43:00,1.55649,1.55705,1.5562,1.55682,911800001.0
2008-04-29 09:44:00,1.55687,1.55752,1.55634,1.55738,794199999.0
2008-04-29 09:45:00,1.55744,1.55771,1.55666,1.55669,892300002.0
2008-04-29 09:46:00,1.55706,1.55734,1.55651,1.55698,1094599997.0
2008-04-29 09:47:00,1.55698,1.55736,1.5566,1.55719,1134900000.0
2008-04-29 09:48:00,1.55714,1.55744,1.55679,1.55726,1115300004.0
2008-04-29 09:49:00,1.55731,1.55755,1.55684,1.55725,664800005.0
2008-04-29 09:50:00,1.55724,1.55764,1.55705,1.55745,796300002.0
2008-04-29 09:51:00,1.55746,1.55808,1.5574,1.55793,842500002.0
2008-04-29 09:52:00,1.55785,1.55831,1.55752,1.55831,1137799999.0
2008-04-29 09:53:00,1.55792,1.55844,1.55728,1.55728,1194700003.0
2008-04-29 09:54:00,1.55765,1.55835,1.55717,1.55796,786099995.0
2008-04-29 09:55:00,1.55803,1.55827,1.55723,1.55792,369900004.0
2008-04-29 09:56:00,1.55786,1.55818,1.55714,1.55783,891600001.0
2008-04-29 09:57:00,1.55775,1.55817,1.5575,1.55798,795246999.0
2008-04-29 09:58:00,1.55812,1.55825,1.55755,1.55801,703600002.0
2008-04-29 09:59:00,1.55811,1.55822,1.55761,1.55773,931449999.0
2008-04-29 10:00:00,1.55759,1.55782,1.55615,1.55657,840500004.0
2008-04-29 10:01:00,1.55675,1.55698,1.55628,1.55655,873800004.0
2008-04-29 10:02:00,1.55698,1.55707,1.55605,1.55634,834500001.0
2008-04-29 10:03:00,1.55627,1.55676,1.55616,1.5565,1018000001.0
2008-04-29 10:04:00,1.55623,1.55643,1.55432,1.55479,839500000.0
2008-04-29 10:05:00,1.55492,1.55561,1.55384,1.55416,546000001.0
2008-04-29 10:06:00,1.55455,1.55513,1.55385,1.55508,841100001.0
2008-04-29 10:07:00,1.55515,1.55551,1.55459,1.55524,934000005.0
2008-04-29 10:08:00,1.55525,1.55534,1.55477,1.55494,993300002.0
2008-04-29 10:09:00,1.55511,1.55611,1.55476,1.55564,1175100001.0
2008-04-29 10:10:00,1.5557,1.55584,1.55496,1.55523,1453500007.0
2008-04-29 10:11:00,1.55528,1.55576,1.55464,1.55487,716099999.0
2008-04-29 10:12:00,1.55507,1.55549,1.55474,1.55497,655100002.0
2008-04-29 10:13:00,1.55495,1.55544,1.55445,1.55503,1210200003.0
2008-04-29 10:14:00,1.55523,1.55571,1.55485,1.55539,874200000.0
2008-04-29 10:15:00,1.55569,1.55641,1.55517,1.55623,1101500004.0
2008-04-29 10:16:00,1.55641,1.55703,1.55604,1.55655,557300001.0
2008-04-29 10:17:00,1.55661,1.55684,1.55612,1.55652,742199996.0
2008-04-29 10:18:00,1.55657,1.5567,1.55596,1.55635,964500005.0
2008-04-29 10:19:00,1.55643,1.55656,1.55573,1.55633,814800000.0
2008-04-29 10:20:00,1.55632,1.55675,1.55569,1.55659,1057499997.0
2008-04-29 10:21:00,1.55609,1.55699,1.55604,1.5569,651100001.0
2008-04-29 10:22:00,1.55685,1.55702,1.55621,1.55666,330499999.0
2008-04-29 10:23:00,1.55665,1.55675,1.5563,1.5566,480999999.0
2008-04-29 10:24:00,1.55664,1.55711,1.55625,1.55685,501800000.0
2008-04-29 10:25:00,1.55674,1.55758,1.55642,1.55745,486299999.0
2008-04-29 10:26:00,1.55748,1.55773,1.55679,1.55715,310800002.0
2008-04-29 10:27:00,1.55728,1.55743,1.55663,1.55715,1077099997.0
2008-04-29 10:28:00,1.55723,1.55781,1.55668,1.55722,572300002.0
2008-04-29 10:29:00,1.5574,1.55748,1.55685,1.55713,694600000.0
2008-04-29 10:30:00,1.55701,1.55719,1.55637,1.55647,1088899999.0
2008-04-29 10:31:00,1.55646,1.55716,1.55635,1.55654,842900002.0
2008-04-29 10:32:00,1.55653,1.55695,1.55619,1.55687,634300000.0
2008-04-29 10:33:00,1.55695,1.55751,1.55657,1.55735,1276599997.0
2008-04-29 10:34:00,1.55761,1.55763,1.55673,1.55707,631000000.0
2008-04-29 10:35:00,1.55715,1.55753,1.55693,1.5573,753600003.0
2008-04-29 10:36:00,1.55731,1.55779,1.55684,1.55756,894999998.0
2008-04-29 10:37:00,1.55748,1.55758,1.55681,1.55686,553599999.0
2008-04-29 10:38:00,1.55714,1.55723,1.55634,1.5569,839699996.0
2008-04-29 10:39:00,1.55693,1.55749,1.5568,1.55725,1012099995.0
2008-04-29 10:40:00,1.55718,1.55754,1.55669,1.55723,669000004.0
2008-04-29 10:41:00,1.55722,1.55763,1.55695,1.55714,590200001.0
2008-04-29 10:42:00,1.55733,1.55762,1.55663,1.55725,789400001.0
2008-04-29 10:43:00,1.5573,1.55755,1.55684,1.55748,1058400000.0
2008-04-29 10:44:00,1.55751,1.55757,1.55702,1.55757,429500003.0
2008-04-29 10:45:00,1.55758,1.55774,1.55707,1.55734,742600002.0
2008-04-29 10:46:00,1.55697,1.55767,1.55692,1.55726,621199999.0
2008-04-29 10:47:00,1.55727,1.55766,1.55716,1.5575,675600003.0
2008-04-29 10:48:00,1.5574,1.55758,1.55686,1.5573,546900001.0
2008-04-29 10:49:00,1.55721,1.55768,1.55703,1.55755,1189900001.0
2008-04-29 10:50:00,1.55739,1.55784,1.55714,1.55778,1021499999.0
2008-04-29 10:51:00,1.55783,1.55816,1.55726,1.55776,781800001.0
2008-04-29 10:52:00,1.55766,1.55842,1.55736,1.55818,753200005.0
2008-04-29 10:53:00,1.55815,1.55848,1.5573,1.55806,411599999.0
2008-04-29 10:54:00,1.55805,1.55855,1.55782,1.55815,868999998.0
2008-04-29 10:55:00,1.55809,1.55836,1.55791,1.55823,837800003.0
2008-04-29 10:56:00,1.558,1.55855,1.55735,1.55795,837700004.0
2008-04-29 10:57:00,1.55812,1.55814,1.55764,1.55777,735500002.0
2008-04-29 10:58:00,1.55788,1.55796,1.5572,1.55744,713400002.0
2008-04-29 10:59:00,1.55743,1.55796,1.55705,1.55732,884900001.0
2008-04-29 11:00:00,1.55728,1.55763,1.55689,1.55708,1013300000.0
2008-04-29 11:01:00,1.55692,1.55716,1.55664,1.55695,783799998.0
2008-04-29 11:02:00,1.55684,1.55704,1.5564,1.55688,673800002.0
2008-04-29 11:03:00,1.55692,1.55715,1.55643,1.55675,849300000.0
2008-04-29 11:04:00,1.55677,1.55689,1.55621,1.55654,600800000.0
2008-04-29 11:05:00,1.55657,1.55697,1.55623,1.5566,960000000.0
2008-04-29 11:06:00,1.55682,1.55725,1.55627,1.55634,843600000.0
2008-04-29 11:07:00,1.55631,1.5572,1.5561,1.5568,964100001.0
2008-04-29 11:08:00,1.55659,1.55712,1.55633,1.55657,685400002.0
2008-04-29 11:09:00,1.5571,1.55714,1.55613,1.55639,730499999.0
2008-04-29 11:10:00,1.5567,1.55736,1.55615,1.55715,782399997.0
2008-04-29 11:11:00,1.5571,1.55734,1.55622,1.55665,643400002.0
2008-04-29 11:12:00,1.55655,1.55695,1.55632,1.55684,261200000.0
2008-04-29 11:13:00,1.55663,1.5569,1.55635,1.5564,800900001.0
2008-04-29 11:14:00,1.55647,1.55689,1.55606,1.55626,578599998.0
2008-04-29 11:15:00,1.55616,1.55707,1.55593,1.55637,354599999.0
2008-04-29 11:16:00,1.55622,1.55676,1.55577,1.55609,525399996.0
2008-04-29 11:17:00,1.55603,1.55676,1.55589,1.55611,727300001.0
2008-04-29 11:18:00,1.55611,1.55686,1.55578,1.55617,598299999.0
2008-04-29 11:19:00,1.5562,1.55665,1.55552,1.55579,1037799998.0
2008-04-29 11:20:00,1.55587,1.55647,1.55554,1.55568,894900000.0
2008-04-29 11:21:00,1.55609,1.55635,1.55556,1.55587,603600001.0
2008-04-29 11:22:00,1.55578,1.55634,1.55558,1.55601,354600000.0
2008-04-29 11:23:00,1.55605,1.55636,1.55549,1.5562,661499998.0
2008-04-29 11:24:00,1.55621,1.55662,1.55583,1.55649,771800002.0
2008-04-29 11:25:00,1.55665,1.55689,1.55591,1.55656,1007600004.0
2008-04-29 11:26:00,1.55656,1.55681,1.55572,1.55618,766799998.0
2008-04-29 11:27:00,1.55613,1.55662,1.55564,1.55642,966500001.0
2008-04-29 11:28:00,1.5567,1.55686,1.55603,1.55673,713200002.0
2008-04-29 11:29:00,1.55673,1.55683,1.55605,1.55651,567999999.0
2008-04-29 11:30:00,1.55662,1.55688,1.55608,1.55608,631499999.0
2008-04-29 11:31:00,1.55617,1.55664,1.55594,1.5566,673999999.0
2008-04-29 11:32:00,1.55669,1.55673,1.55573,1.55607,672500002.0
2008-04-29 11:33:00,1.5562,1.55634,1.55591,1.55625,801550002.0
2008-04-29 11:34:00,1.55609,1.55664,1.55605,1.5564,749400002.0
2008-04-29 11:35:00,1.55633,1.55674,1.55582,1.55653,554600002.0
2008-04-29 11:36:00,1.55644,1.55683,1.55585,1.55668,1004600002.0
2008-04-29 11:37:00,1.55685,1.55717,1.55608,1.55686,1019000000.0
2008-04-29 11:38:00,1.5569,1.55715,1.55615,1.55682,768850002.0
2008-04-29 11:39:00,1.55677,1.55706,1.55607,1.55676,750799997.0
2008-04-29 11:40:00,1.55654,1.55745,1.55654,1.55721,838900002.0
2008-04-29 11:41:00,1.55721,1.55739,1.55647,1.55705,632200001.0
2008-04-29 11:42:00,1.55698,1.55724,1.55665,1.5569,511550000.0
2008-04-29 11:43:00,1.55677,1.55706,1.55644,1.55657,649800005.0
2008-04-29 11:44:00,1.55682,1.55709,1.55645,1.55678,1354099998.0
2008-04-29 11:45:00,1.55677,1.55716,1.55663,1.55687,1383150002.0
2008-04-29 11:46:00,1.55674,1.55729,1.55661,1.55692,1032999996.0
2008-04-29 11:47:00,1.55696,1.55724,1.55672,1.55715,975200000.0
2008-04-29 11:48:00,1.55718,1.55747,1.55674,1.55723,995200002.0
2008-04-29 11:49:00,1.55744,1.55774,1.55675,1.55758,756300003.0
2008-04-29 11:50:00,1.55759,1.55783,1.55683,1.55761,1078299998.0
2008-04-29 11:51:00,1.55743,1.5577,1.55694,1.5572,660100000.0
2008-04-29 11:52:00,1.5571,1.55755,1.55673,1.55706,305599999.0
2008-04-29 11:53:00,1.55709,1.55752,1.55676,1.55693,451300000.0
2008-04-29 11:54:00,1.55703,1.55738,1.55665,1.55716,1107000008.0
2008-04-29 11:55:00,1.55711,1.55742,1.55683,1.55715,836300004.0
2008-04-29 11:56:00,1.55699,1.55724,1.55672,1.55695,805900001.0
2008-04-29 11:57:00,1.55695,1.55714,1.55644,1.55662,729200000.0
2008-04-29 11:58:00,1.55658,1.55708,1.55634,1.55639,740599999.0
2008-04-29 11:59:00,1.55647,1.55679,1.5561,1.55647,414599999.0
2008-04-29 12:00:00,1.55642,1.55716,1.55576,1.55716,581947002.0
2008-04-29 12:01:00,1.55681,1.5571,1.55587,1.55634,665000002.0
2008-04-29 12:02:00,1.55657,1.55723,1.55616,1.55685,425900001.0
2008-04-29 12:03:00,1.55692,1.55736,1.55632,1.55704,624446999.0
2008-04-29 12:04:00,1.55665,1.55708,1.55644,1.55692,787899998.0
2008-04-29 12:05:00,1.55686,1.55718,1.55645,1.55702,305500000.0
2008-04-29 12:06:00,1.55695,1.55727,1.55623,1.55652,384000000.0
2008-04-29 12:07:00,1.55651,1.55704,1.55606,1.55636,384300004.0
2008-04-29 12:08:00,1.55673,1.55695,1.55596,1.55638,498500000.0
2008-04-29 12:09:00,1.55642,1.55705,1.55617,1.55648,375899999.0
2008-04-29 12:10:00,1.55642,1.55694,1.55611,1.55658,497900002.0
2008-04-29 12:11:00,1.55667,1.55709,1.55623,1.55632,683400001.0
2008-04-29 12:12:00,1.5563,1.55667,1.55606,1.55653,508299998.0
2008-04-29 12:13:00,1.55639,1.55672,1.55603,1.5563,1119499996.0
2008-04-29 12:14:00,1.55632,1.55666,1.55589,1.5563,798500003.0
2008-04-29 12:15:00,1.55636,1.55663,1.55602,1.55625,643900003.0
2008-04-29 12:16:00,1.55617,1.55656,1.55589,1.5563,831349999.0
2008-04-29 12:17:00,1.55626,1.5566,1.55602,1.5562,957299997.0
2008-04-29 12:18:00,1.55618,1.5565,1.55583,1.55615,1169100000.0
2008-04-29 12:19:00,1.55642,1.55656,1.55601,1.55626,1011599999.0
2008-04-29 12:20:00,1.55633,1.55655,1.55595,1.55641,529600000.0
2008-04-29 12:21:00,1.55646,1.55649,1.55592,1.5561,1086600002.0
2008-04-29 12:22:00,1.55612,1.55634,1.55575,1.55588,779900002.0
2008-04-29 12:23:00,1.55585,1.55635,1.55568,1.5561,81599999.0
2008-04-29 12:24:00,1.55597,1.55629,1.55574,1.55598,699600003.0
2008-04-29 12:25:00,1.5558,1.55649,1.5558,1.55626,806199998.0
2008-04-29 12:26:00,1.5562,1.55637,1.55553,1.55628,1014500003.0
2008-04-29 12:27:00,1.55625,1.55649,1.55592,1.55614,715400001.0
2008-04-29 12:28:00,1.55605,1.55664,1.55566,1.55618,558600001.0
2008-04-29 12:29:00,1.55625,1.55654,1.55565,1.5564,699550001.0
2008-04-29 12:30:00,1.55641,1.55669,1.55602,1.55661,1096500002.0
2008-04-29 12:31:00,1.55658,1.55672,1.55624,1.55649,732399999.0
2008-04-29 12:32:00,1.55659,1.55714,1.55624,1.55662,710899996.0
2008-04-29 12:33:00,1.55676,1.55741,1.55668,1.55701,562700003.0
2008-04-29 12:34:00,1.55679,1.55742,1.55665,1.55687,532500000.0
2008-04-29 12:35:00,1.5567,1.55726,1.55623,1.55701,552200000.0
2008-04-29 12:36:00,1.55656,1.55723,1.55621,1.55666,350900000.0
2008-04-29 12:37:00,1.5566,1.55725,1.55594,1.55617,382200000.0
2008-04-29 12:38:00,1.55619,1.55678,1.55611,1.55645,407099999.0
2008-04-29 12:39:00,1.55638,1.55665,1.55615,1.55646,317099999.0
2008-04-29 12:40:00,1.55645,1.55669,1.55617,1.55635,817237498.0
2008-04-29 12:41:00,1.55643,1.55656,1.55611,1.55636,647000002.0
2008-04-29 12:42:00,1.55637,1.55654,1.55576,1.55644,509000001.0
2008-04-29 12:43:00,1.55638,1.55656,1.55591,1.55624,520899999.0
2008-04-29 12:44:00,1.55665,1.55729,1.55609,1.55708,634899996.0
2008-04-29 12:45:00,1.55715,1.55748,1.55688,1.55728,810399997.0
2008-04-29 12:46:00,1.55725,1.55748,1.55693,1.55727,813900002.0
2008-04-29 12:47:00,1.55715,1.55739,1.55623,1.55723,1267900002.0
2008-04-29 12:48:00,1.55723,1.55736,1.55665,1.55729,596100001.0
2008-04-29 12:49:00,1.55715,1.5574,1.55664,1.55697,903500000.0
2008-04-29 12:50:00,1.55687,1.55736,1.55682,1.55733,813899998.0
2008-04-29 12:51:00,1.55715,1.55734,1.55638,1.55697,919700000.0
2008-04-29 12:52:00,1.55695,1.55738,1.55663,1.55712,551600001.0
2008-04-29 12:53:00,1.5572,1.55769,1.55694,1.55741,836999999.0
2008-04-29 12:54:00,1.5574,1.55766,1.55686,1.55724,723200001.0
2008-04-29 12:55:00,1.55719,1.55754,1.55685,1.55729,473400001.0
2008-04-29 12:56:00,1.5575,1.55775,1.55705,1.55737,683000001.0
2008-04-29 12:57:00,1.55733,1.55758,1.55703,1.55735,545500000.0
2008-04-29 12:58:00,1.55745,1.5576,1.55703,1.55735,887699997.0
2008-04-29 12:59:00,1.55735,1.55759,1.55703,1.55741,685299998.0
2008-04-29 13:00:00,1.5574,1.55755,1.55688,1.55722,441399998.0
2008-04-29 13:01:00,1.55722,1.5575,1.55687,1.55707,410300000.0
2008-04-29 13:02:00,1.55713,1.55746,1.55672,1.55721,872300004.0
2008-04-29 13:03:00,1.55712,1.55735,1.55686,1.55714,1045100005.0
2008-04-29 13:04:00,1.55728,1.55756,1.55693,1.5574,464600001.0
2008-04-29 13:05:00,1.55742,1.55754,1.55684,1.55722,325300001.0
2008-04-29 13:06:00,1.55743,1.55761,1.55693,1.55701,607500002.0
2008-04-29 13:07:00,1.55731,1.55765,1.55697,1.55725,547399997.0
2008-04-29 13:08:00,1.55725,1.5577,1.55702,1.55727,850000001.0
2008-04-29 13:09:00,1.55715,1.55742,1.55685,1.55721,412100000.0
2008-04-29 13:10:00,1.55743,1.55763,1.55683,1.55739,525300001.0
2008-04-29 13:11:00,1.5574,1.55768,1.55693,1.55743,853099998.0
2008-04-29 13:12:00,1.55755,1.55759,1.55704,1.55727,447100004.0
2008-04-29 13:13:00,1.55721,1.55749,1.55675,1.55721,687800005.0
2008-04-29 13:14:00,1.55709,1.55729,1.55663,1.55695,653499999.0
2008-04-29 13:15:00,1.55693,1.55719,1.55639,1.55679,674900003.0
2008-04-29 13:16:00,1.55678,1.55711,1.55641,1.55703,680100004.0
2008-04-29 13:17:00,1.55702,1.5572,1.55647,1.55673,874900002.0
2008-04-29 13:18:00,1.55698,1.55707,1.55637,1.5568,509399999.0
2008-04-29 13:19:00,1.55662,1.55734,1.55646,1.55721,772699998.0
2008-04-29 13:20:00,1.55724,1.55754,1.55656,1.55721,584500004.0
2008-04-29 13:21:00,1.55717,1.55736,1.55665,1.55697,406800001.0
2008-04-29 13:22:00,1.55715,1.55742,1.55686,1.55726,245100002.0
2008-04-29 13:23:00,1.55708,1.55729,1.55681,1.55713,324199999.0
2008-04-29 13:24:00,1.55686,1.55736,1.55663,1.55726,580799998.0
2008-04-29 13:25:00,1.55717,1.55738,1.55682,1.55692,713999999.0
2008-04-29 13:26:00,1.55694,1.55713,1.55653,1.55684,420700001.0
2008-04-29 13:27:00,1.55693,1.5572,1.55661,1.55705,821099999.0
2008-04-29 13:28:00,1.55685,1.55706,1.5564,1.55669,370500000.0
2008-04-29 13:29:00,1.55665,1.55689,1.55641,1.55673,517099999.0
2008-04-29 13:30:00,1.55684,1.55712,1.55642,1.55654,648200000.0
2008-04-29 13:31:00,1.5565,1.55667,1.55593,1.55623,416700002.0
2008-04-29 13:32:00,1.55623,1.55649,1.55595,1.55628,665700002.0
2008-04-29 13:33:00,1.55633,1.55646,1.55581,1.55623,385899998.0
2008-04-29 13:34:00,1.55625,1.55665,1.55605,1.55665,1048800003.0
2008-04-29 13:35:00,1.55673,1.55678,1.55602,1.55639,940999994.0
2008-04-29 13:36:00,1.55636,1.55659,1.55595,1.55618,521100000.0
2008-04-29 13:37:00,1.55617,1.55632,1.55581,1.55613,478699998.0
2008-04-29 13:38:00,1.55603,1.5563,1.55573,1.55605,819100001.0
2008-04-29 13:39:00,1.55598,1.55628,1.55573,1.55613,595399998.0
2008-04-29 13:40:00,1.55602,1.55624,1.55502,1.5555,719100000.0
2008-04-29 13:41:00,1.5556,1.5561,1.55534,1.55559,615299999.0
2008-04-29 13:42:00,1.55551,1.55573,1.55481,1.55554,655399999.0
2008-04-29 13:43:00,1.55554,1.55583,1.55513,1.55556,468300000.0
2008-04-29 13:44:00,1.55527,1.5557,1.55503,1.55537,759999998.0
2008-04-29 13:45:00,1.5553,1.55587,1.55517,1.55564,897150002.0
2008-04-29 13:46:00,1.55562,1.55587,1.55523,1.55555,810199999.0
2008-04-29 13:47:00,1.55559,1.55589,1.55533,1.55567,970100001.0
2008-04-29 13:48:00,1.55561,1.55578,1.55495,1.55578,557699998.0
2008-04-29 13:49:00,1.55572,1.55577,1.55534,1.55572,890599999.0
2008-04-29 13:50:00,1.55568,1.55608,1.55541,1.55595,841200003.0
2008-04-29 13:51:00,1.55608,1.55656,1.55547,1.55643,723000002.0
2008-04-29 13:52:00,1.55623,1.55679,1.55576,1.55655,1274637499.0
2008-04-29 13:53:00,1.55651,1.55676,1.55571,1.55651,891200001.0
2008-04-29 13:54:00,1.55628,1.55702,1.55593,1.55672,760649997.0
2008-04-29 13:55:00,1.55662,1.55689,1.55593,1.55628,1522099998.0
2008-04-29 13:56:00,1.55636,1.55649,1.55562,1.55597,901699998.0
2008-04-29 13:57:00,1.55599,1.5567,1.5558,1.55628,935899996.0
2008-04-29 13:58:00,1.5562,1.55677,1.55585,1.55635,1110450006.0
2008-04-29 13:59:00,1.55663,1.55688,1.556,1.55629,1542099996.0
2008-04-29 14:00:00,1.55625,1.5567,1.556,1.55646,889849999.0
2008-04-29 14:01:00,1.55658,1.55682,1.55632,1.55655,829400004.0
2008-04-29 14:02:00,1.55637,1.55689,1.55613,1.55676,927600003.0
2008-04-29 14:03:00,1.55661,1.55689,1.55604,1.55657,1334700004.0
2008-04-29 14:04:00,1.55656,1.55689,1.55604,1.55653,1113600002.0
2008-04-29 14:05:00,1.55645,1.55679,1.55603,1.55664,838850000.0
2008-04-29 14:06:00,1.55665,1.55691,1.55623,1.55662,1209300004.0
2008-04-29 14:07:00,1.55678,1.55732,1.55633,1.55696,897300000.0
2008-04-29 14:08:00,1.55696,1.55718,1.55639,1.55705,784299999.0
2008-04-29 14:09:00,1.55704,1.5573,1.5566,1.55675,960700002.0
2008-04-29 14:10:00,1.55702,1.55734,1.55666,1.55713,853300002.0
2008-04-29 14:11:00,1.5572,1.55727,1.55643,1.55686,777500001.0
2008-04-29 14:12:00,1.55679,1.55707,1.55635,1.5567,1071500004.0
2008-04-29 14:13:00,1.55655,1.55678,1.55614,1.55666,867600003.0
2008-04-29 14:14:00,1.55625,1.55695,1.55618,1.55668,821899998.0
2008-04-29 14:15:00,1.55693,1.55717,1.55631,1.55712,1148700009.0
2008-04-29 14:16:00,1.55676,1.55737,1.55646,1.55685,1362500002.0
2008-04-29 14:17:00,1.55694,1.55715,1.55635,1.55672,1265400002.0
2008-04-29 14:18:00,1.5568,1.55705,1.55608,1.55663,797799997.0
2008-04-29 14:19:00,1.55673,1.55689,1.55633,1.55663,907200002.0
2008-04-29 14:20:00,1.55665,1.55691,1.55646,1.55675,518799998.0
2008-04-29 14:21:00,1.5568,1.55709,1.55626,1.55673,1063600001.0
2008-04-29 14:22:00,1.55665,1.55712,1.55615,1.55658,982100005.0
2008-04-29 14:23:00,1.55666,1.55692,1.5563,1.55683,1349500000.0
2008-04-29 14:24:00,1.55659,1.55708,1.55635,1.5568,1272700002.0
2008-04-29 14:25:00,1.55712,1.55757,1.55656,1.55721,1405300003.0
2008-04-29 14:26:00,1.55759,1.55823,1.5569,1.55796,1146399999.0
2008-04-29 14:27:00,1.55792,1.55808,1.55691,1.55745,1394037507.0
2008-04-29 14:28:00,1.55728,1.55752,1.55643,1.55704,1194499999.0
2008-04-29 14:29:00,1.55702,1.55743,1.55639,1.55695,1372900002.0
2008-04-29 14:30:00,1.55682,1.55737,1.55641,1.55667,1290300004.0
2008-04-29 14:31:00,1.55665,1.55686,1.5559,1.55612,1401800002.0
2008-04-29 14:32:00,1.55628,1.55632,1.55551,1.556,1533500002.0
2008-04-29 14:33:00,1.55602,1.55624,1.55553,1.55616,1478000000.0
2008-04-29 14:34:00,1.55619,1.55673,1.55564,1.55643,1106700003.0
2008-04-29 14:35:00,1.55639,1.55695,1.55589,1.55634,1247599999.0
2008-04-29 14:36:00,1.55626,1.55695,1.55608,1.55652,1065500000.0
2008-04-29 14:37:00,1.55645,1.55666,1.55602,1.5563,960800001.0
2008-04-29 14:38:00,1.55618,1.55646,1.555,1.5552,1152299998.0
2008-04-29 14:39:00,1.55531,1.55539,1.55453,1.55489,1033600002.0
2008-04-29 14:40:00,1.55488,1.55529,1.55453,1.55476,1380799998.0
2008-04-29 14:41:00,1.55465,1.5553,1.55442,1.5553,1242850002.0
2008-04-29 14:42:00,1.55525,1.55584,1.55462,1.55513,1277900000.0
2008-04-29 14:43:00,1.55482,1.55572,1.55475,1.55533,1071600004.0
2008-04-29 14:44:00,1.55525,1.55583,1.55482,1.55518,848900000.0
2008-04-29 14:45:00,1.5552,1.55529,1.55458,1.55511,901500003.0
2008-04-29 14:46:00,1.55554,1.55557,1.55485,1.55538,858500001.0
2008-04-29 14:47:00,1.55541,1.55611,1.555,1.55555,1135100003.0
2008-04-29 14:48:00,1.55568,1.5563,1.55516,1.55604,1360000003.0
2008-04-29 14:49:00,1.55585,1.5564,1.55541,1.5558,1034400003.0
2008-04-29 14:50:00,1.55568,1.55635,1.55553,1.55613,1100499995.0
2008-04-29 14:51:00,1.55617,1.55669,1.55577,1.55625,920399997.0
2008-04-29 14:52:00,1.55613,1.55639,1.55589,1.5562,863499999.0
2008-04-29 14:53:00,1.55635,1.55644,1.55576,1.55618,747700002.0
2008-04-29 14:54:00,1.55616,1.55641,1.55574,1.55621,904700004.0
2008-04-29 14:55:00,1.556,1.55649,1.55585,1.55625,1027900004.0
2008-04-29 14:56:00,1.55634,1.55636,1.55592,1.55609,834300002.0
2008-04-29 14:57:00,1.55625,1.55678,1.55588,1.55661,1101400004.0
2008-04-29 14:58:00,1.55664,1.5567,1.55587,1.55643,1022200000.0
2008-04-29 14:59:00,1.55637,1.55661,1.55612,1.55653,1018200002.0
2008-04-29 15:00:00,1.55645,1.55674,1.55597,1.5561,1082700002.0
2008-04-29 15:01:00,1.5561,1.55659,1.55577,1.55635,1253400004.0
2008-04-29 15:02:00,1.55634,1.55667,1.55557,1.55605,1326400003.0
2008-04-29 15:03:00,1.55607,1.55649,1.55555,1.55616,1159199998.0
2008-04-29 15:04:00,1.55619,1.55629,1.55502,1.55558,1103599998.0
2008-04-29 15:05:00,1.55546,1.55594,1.55499,1.55535,1014200004.0
2008-04-29 15:06:00,1.55549,1.55603,1.55486,1.55568,657900002.0
2008-04-29 15:07:00,1.55588,1.55631,1.55522,1.55593,840800001.0
2008-04-29 15:08:00,1.55602,1.55628,1.55533,1.55573,1147400000.0
2008-04-29 15:09:00,1.55594,1.55614,1.55539,1.5556,1007200001.0
2008-04-29 15:10:00,1.55553,1.55616,1.55515,1.55592,1098099998.0
2008-04-29 15:11:00,1.55598,1.55618,1.55553,1.55572,891699998.0
2008-04-29 15:12:00,1.55578,1.55612,1.55549,1.55577,1290699998.0
2008-04-29 15:13:00,1.55575,1.5561,1.55521,1.55575,1277100006.0
2008-04-29 15:14:00,1.55588,1.55618,1.55531,1.55557,1221400000.0
2008-04-29 15:15:00,1.55565,1.55593,1.55512,1.55576,1337600005.0
2008-04-29 15:16:00,1.55576,1.5566,1.55556,1.55644,1122000000.0
2008-04-29 15:17:00,1.55636,1.55656,1.55585,1.55625,1321599991.0
2008-04-29 15:18:00,1.55633,1.55654,1.55563,1.55607,909699996.0
2008-04-29 15:19:00,1.55615,1.55655,1.5553,1.55595,1183099999.0
2008-04-29 15:20:00,1.55608,1.55639,1.55563,1.55592,1016500000.0
2008-04-29 15:21:00,1.55583,1.55623,1.55514,1.55593,1253400000.0
2008-04-29 15:22:00,1.55549,1.55597,1.55534,1.55573,1127600003.0
2008-04-29 15:23:00,1.55564,1.55587,1.55544,1.55582,990300000.0
2008-04-29 15:24:00,1.55568,1.55591,1.55531,1.55576,876799999.0
2008-04-29 15:25:00,1.55582,1.55635,1.55567,1.55633,984399998.0
2008-04-29 15:26:00,1.55605,1.55631,1.5556,1.55585,1115700001.0
2008-04-29 15:27:00,1.55599,1.55627,1.55555,1.55603,782599995.0
2008-04-29 15:28:00,1.55618,1.55638,1.55581,1.55638,980000002.0
2008-04-29 15:29:00,1.55635,1.55666,1.55589,1.55645,1028799997.0
2008-04-29 15:30:00,1.55657,1.55681,1.55616,1.55654,978999999.0
2008-04-29 15:31:00,1.5565,1.55679,1.55604,1.55635,822500000.0
2008-04-29 15:32:00,1.55623,1.55637,1.55576,1.55598,1129399998.0
2008-04-29 15:33:00,1.55607,1.55637,1.55577,1.55613,1110300003.0
2008-04-29 15:34:00,1.55605,1.55642,1.55581,1.55607,968700001.0
2008-04-29 15:35:00,1.55617,1.55642,1.5559,1.55634,1142499999.0
2008-04-29 15:36:00,1.55637,1.55652,1.55593,1.55605,1041200000.0
2008-04-29 15:37:00,1.55599,1.5563,1.55584,1.55613,1404699997.0
2008-04-29 15:38:00,1.55623,1.55661,1.55586,1.55627,849299997.0
2008-04-29 15:39:00,1.55627,1.55662,1.55614,1.5563,1041999998.0
2008-04-29 15:40:00,1.55627,1.55651,1.55599,1.55645,1046499998.0
2008-04-29 15:41:00,1.55637,1.5567,1.55608,1.55644,1387200000.0
2008-04-29 15:42:00,1.55648,1.55707,1.55633,1.55691,1002950000.0
2008-04-29 15:43:00,1.55655,1.5571,1.55611,1.55685,1230600008.0
2008-04-29 15:44:00,1.55685,1.55783,1.55657,1.55744,859299998.0
2008-04-29 15:45:00,1.5572,1.55752,1.55685,1.55743,79799999.0
2008-04-29 15:46:00,1.55716,1.55752,1.5571,1.55715,65200000.0
2008-04-29 15:47:00,1.5571,1.55745,1.55699,1.55717,66700000.0
2008-04-29 15:48:00,1.55723,1.55747,1.55686,1.55723,793400004.0
2008-04-29 15:49:00,1.55775,1.55842,1.55768,1.55829,23200000.0
2008-04-29 15:50:00,1.55843,1.5586,1.55813,1.55846,49800000.0
2008-04-29 15:51:00,1.55833,1.55897,1.5582,1.55895,67000001.0
2008-04-29 15:52:00,1.55888,1.55915,1.55869,1.55876,86200001.0
2008-04-29 15:53:00,1.55858,1.5589,1.55842,1.5588,118900000.0
2008-04-29 15:54:00,1.55856,1.55923,1.55841,1.55906,88299999.0
2008-04-29 15:55:00,1.55885,1.55908,1.55844,1.55908,739200001.0
2008-04-29 15:56:00,1.55898,1.55926,1.55845,1.55911,1063100000.0
2008-04-29 15:57:00,1.55915,1.55963,1.55871,1.55931,870200001.0
2008-04-29 15:58:00,1.55925,1.55968,1.55869,1.55933,1031400005.0
2008-04-29 15:59:00,1.55917,1.55927,1.55853,1.55892,630200001.0
2008-04-29 16:00:00,1.55882,1.55899,1.55679,1.55769,1018099999.0
2008-04-29 16:01:00,1.55763,1.55794,1.55705,1.55749,1301600002.0
2008-04-29 16:02:00,1.5575,1.55899,1.55739,1.55887,1158200003.0
2008-04-29 16:03:00,1.55887,1.55913,1.55823,1.55838,1042199997.0
2008-04-29 16:04:00,1.5583,1.55952,1.55757,1.55894,1203799999.0
2008-04-29 16:05:00,1.55942,1.55947,1.55863,1.55905,916300003.0
2008-04-29 16:06:00,1.55902,1.55928,1.55834,1.55855,1171900000.0
2008-04-29 16:07:00,1.55857,1.55885,1.55803,1.5584,933899998.0
2008-04-29 16:08:00,1.55855,1.55886,1.55827,1.5584,1304499998.0
2008-04-29 16:09:00,1.55845,1.55876,1.5581,1.55835,1042399998.0
2008-04-29 16:10:00,1.55831,1.55897,1.55821,1.55848,1322599998.0
2008-04-29 16:11:00,1.55853,1.55909,1.55813,1.55859,1105099996.0
2008-04-29 16:12:00,1.55854,1.55883,1.55769,1.5579,1059000001.0
2008-04-29 16:13:00,1.55784,1.55788,1.55743,1.55782,885399997.0
2008-04-29 16:14:00,1.55773,1.55809,1.55743,1.55785,1197800004.0
2008-04-29 16:15:00,1.5579,1.5588,1.55787,1.55835,932299995.0
2008-04-29 16:16:00,1.55836,1.5586,1.55784,1.55833,1078099997.0
2008-04-29 16:17:00,1.55835,1.55881,1.55774,1.55827,1056099997.0
2008-04-29 16:18:00,1.55825,1.55866,1.55767,1.55813,880199999.0
2008-04-29 16:19:00,1.55813,1.55829,1.55763,1.55798,1104947006.0
2008-04-29 16:20:00,1.5579,1.55899,1.55786,1.55873,724899997.0
2008-04-29 16:21:00,1.55918,1.55932,1.55876,1.55921,1268000003.0
2008-04-29 16:22:00,1.55931,1.56043,1.55927,1.56007,1114400000.0
2008-04-29 16:23:00,1.56003,1.56017,1.55931,1.55949,942599998.0
2008-04-29 16:24:00,1.55958,1.5598,1.55924,1.55948,1057800004.0
2008-04-29 16:25:00,1.55956,1.55989,1.55883,1.55938,1115900002.0
2008-04-29 16:26:00,1.55963,1.55989,1.55903,1.55963,1417200001.0
2008-04-29 16:27:00,1.55957,1.56054,1.55926,1.56017,1083399999.0
2008-04-29 16:28:00,1.5602,1.56085,1.56009,1.56061,1238900007.0
2008-04-29 16:29:00,1.56066,1.56081,1.56023,1.56037,797500004.0
2008-04-29 16:30:00,1.56035,1.56082,1.55999,1.56009,864500000.0
2008-04-29 16:31:00,1.56006,1.56031,1.55972,1.56013,1358000001.0
2008-04-29 16:32:00,1.56017,1.56063,1.55966,1.55988,1105399998.0
2008-04-29 16:33:00,1.56003,1.56027,1.55935,1.56019,1122900000.0
2008-04-29 16:34:00,1.5602,1.56036,1.55955,1.55987,1214900005.0
2008-04-29 16:35:00,1.55971,1.55988,1.55897,1.55935,1014200000.0
2008-04-29 16:36:00,1.55913,1.55938,1.55877,1.55923,1097200000.0
2008-04-29 16:37:00,1.55923,1.55936,1.55854,1.55856,1093600000.0
2008-04-29 16:38:00,1.55883,1.5592,1.55861,1.55905,625799999.0
2008-04-29 16:39:00,1.55896,1.55937,1.55863,1.55905,907099998.0
2008-04-29 16:40:00,1.55915,1.55929,1.55869,1.55911,1087699999.0
2008-04-29 16:41:00,1.559,1.55916,1.5583,1.55867,587137499.0
2008-04-29 16:42:00,1.55875,1.55888,1.55846,1.55872,841900000.0
2008-04-29 16:43:00,1.55889,1.55918,1.55844,1.55897,1052837499.0
2008-04-29 16:44:00,1.559,1.55999,1.55847,1.55971,836199997.0
2008-04-29 16:45:00,1.5597,1.55974,1.5589,1.55962,788199997.0
2008-04-29 16:46:00,1.55968,1.56023,1.559,1.56003,1012499998.0
2008-04-29 16:47:00,1.56,1.56017,1.55956,1.55993,1074900000.0
2008-04-29 16:48:00,1.56014,1.56159,1.5599,1.5615,1081200000.0
2008-04-29 16:49:00,1.56146,1.5617,1.56081,1.56127,1011699995.0
2008-04-29 16:50:00,1.56116,1.56143,1.56062,1.56095,1276700004.0
2008-04-29 16:51:00,1.56098,1.56143,1.56064,1.56098,1106899996.0
2008-04-29 16:52:00,1.56106,1.56129,1.56023,1.56075,928900000.0
2008-04-29 16:53:00,1.56076,1.561,1.56026,1.56055,1124399999.0
2008-04-29 16:54:00,1.56075,1.56122,1.56053,1.56069,1075200000.0
2008-04-29 16:55:00,1.56079,1.56129,1.56046,1.56077,1082200001.0
2008-04-29 16:56:00,1.56075,1.56111,1.56051,1.56085,723299999.0
2008-04-29 16:57:00,1.56083,1.56091,1.56031,1.56063,781699999.0
2008-04-29 16:58:00,1.56058,1.5608,1.56006,1.56065,832400000.0
2008-04-29 16:59:00,1.56053,1.5609,1.56005,1.56065,1152400003.0
2008-04-29 17:00:00,1.56047,1.56089,1.56027,1.56048,1158699997.0
2008-04-29 17:01:00,1.56061,1.56071,1.56013,1.56061,1279449997.0
2008-04-29 17:02:00,1.56045,1.56067,1.55993,1.56035,1098400002.0
2008-04-29 17:03:00,1.56049,1.56085,1.56012,1.56084,1028499998.0
2008-04-29 17:04:00,1.56077,1.56086,1.56028,1.56058,1047500000.0
2008-04-29 17:05:00,1.56077,1.56079,1.56024,1.56067,1349200001.0
2008-04-29 17:06:00,1.56047,1.56069,1.56013,1.5603,1078900002.0
2008-04-29 17:07:00,1.56028,1.56051,1.55989,1.56025,354300002.0
2008-04-29 17:08:00,1.56018,1.56046,1.55993,1.56028,690400001.0
2008-04-29 17:09:00,1.56016,1.56037,1.55944,1.55989,717699999.0
2008-04-29 17:10:00,1.55968,1.5601,1.55933,1.55973,759400001.0
2008-04-29 17:11:00,1.55971,1.56007,1.55926,1.55978,1244800001.0
2008-04-29 17:12:00,1.5597,1.56003,1.55942,1.55975,1043050001.0
2008-04-29 17:13:00,1.55967,1.56045,1.55944,1.56018,1147499999.0
2008-04-29 17:14:00,1.56026,1.56077,1.55986,1.56035,796299997.0
2008-04-29 17:15:00,1.56035,1.5605,1.56002,1.56037,803700001.0
2008-04-29 17:16:00,1.5604,1.56096,1.56028,1.56055,1069699999.0
2008-04-29 17:17:00,1.5607,1.56078,1.56016,1.56065,1070899996.0
2008-04-29 17:18:00,1.56057,1.56077,1.56023,1.56058,1123800002.0
2008-04-29 17:19:00,1.56056,1.56073,1.56024,1.56045,1146100002.0
2008-04-29 17:20:00,1.56067,1.56092,1.56029,1.56057,941099997.0
2008-04-29 17:21:00,1.5606,1.56134,1.56039,1.5607,852200002.0
2008-04-29 17:22:00,1.56085,1.5609,1.56045,1.56073,929200001.0
2008-04-29 17:23:00,1.56077,1.56103,1.56001,1.56029,731637501.0
2008-04-29 17:24:00,1.56007,1.56055,1.55974,1.55983,606700000.0
2008-04-29 17:25:00,1.55987,1.56013,1.55973,1.56003,1340400004.0
2008-04-29 17:26:00,1.55988,1.56025,1.55982,1.56007,991600003.0
2008-04-29 17:27:00,1.56003,1.5602,1.55976,1.55995,1306000001.0
2008-04-29 17:28:00,1.5598,1.56005,1.55943,1.55968,886199997.0
2008-04-29 17:29:00,1.55968,1.55979,1.55925,1.55955,995500001.0
2008-04-29 17:30:00,1.55945,1.55977,1.55913,1.55945,1030399995.0
2008-04-29 17:31:00,1.55925,1.55949,1.55898,1.55917,593499997.0
2008-04-29 17:32:00,1.55935,1.55948,1.55883,1.55923,546000001.0
2008-04-29 17:33:00,1.55922,1.55939,1.55883,1.55932,591600002.0
2008-04-29 17:34:00,1.5594,1.55946,1.55888,1.55915,600300000.0
2008-04-29 17:35:00,1.55916,1.55981,1.55885,1.55943,774799997.0
2008-04-29 17:36:00,1.55967,1.55982,1.55911,1.55927,1187800001.0
2008-04-29 17:37:00,1.5593,1.55952,1.55882,1.55915,977184506.0
2008-04-29 17:38:00,1.55916,1.55974,1.55864,1.55924,1189300000.0
2008-04-29 17:39:00,1.55946,1.55963,1.55895,1.55938,968200001.0
2008-04-29 17:40:00,1.55927,1.55959,1.55887,1.55936,1500700002.0
2008-04-29 17:41:00,1.55929,1.55972,1.55904,1.55966,1322999999.0
2008-04-29 17:42:00,1.5595,1.55999,1.55936,1.55983,879700001.0
2008-04-29 17:43:00,1.55976,1.55988,1.55924,1.55945,841700000.0
2008-04-29 17:44:00,1.55952,1.55969,1.55913,1.55945,738000001.0
2008-04-29 17:45:00,1.55955,1.55982,1.55921,1.55957,1036000004.0
2008-04-29 17:46:00,1.55976,1.5598,1.55922,1.55937,1073199999.0
2008-04-29 17:47:00,1.55944,1.55957,1.55916,1.55945,801800000.0
2008-04-29 17:48:00,1.55947,1.55988,1.55904,1.55971,799500002.0
2008-04-29 17:49:00,1.55969,1.56007,1.55947,1.55975,923100004.0
2008-04-29 17:50:00,1.55977,1.56002,1.55935,1.55983,811299998.0
2008-04-29 17:51:00,1.55976,1.56018,1.55955,1.55995,845600000.0
2008-04-29 17:52:00,1.56003,1.56053,1.55983,1.56024,948949999.0
2008-04-29 17:53:00,1.5602,1.56046,1.55969,1.56007,1446000003.0
2008-04-29 17:54:00,1.5602,1.56037,1.55976,1.56013,1026599999.0
2008-04-29 17:55:00,1.55998,1.56038,1.55973,1.56013,721599999.0
2008-04-29 17:56:00,1.56028,1.56036,1.55973,1.56011,1146000004.0
2008-04-29 17:57:00,1.56028,1.56039,1.55986,1.5599,1031300001.0
2008-04-29 17:58:00,1.5599,1.56028,1.55953,1.56022,962000005.0
2008-04-29 17:59:00,1.56001,1.56048,1.55991,1.56009,796199999.0
2008-04-29 18:00:00,1.56015,1.56048,1.55992,1.56023,721500000.0
2008-04-29 18:01:00,1.56046,1.56046,1.55999,1.56022,981850000.0
2008-04-29 18:02:00,1.56,1.56068,1.55985,1.56047,1067700000.0
2008-04-29 18:03:00,1.5606,1.5608,1.56021,1.56053,996799997.0
2008-04-29 18:04:00,1.56039,1.56081,1.56032,1.56063,983599998.0
2008-04-29 18:05:00,1.56074,1.56082,1.56024,1.56058,911900004.0
2008-04-29 18:06:00,1.56046,1.56069,1.56004,1.56012,866500004.0
2008-04-29 18:07:00,1.56028,1.56074,1.55993,1.56058,1171199998.0
2008-04-29 18:08:00,1.56052,1.56089,1.56011,1.56042,902699999.0
2008-04-29 18:09:00,1.56054,1.56068,1.56001,1.56016,835599999.0
2008-04-29 18:10:00,1.56035,1.5606,1.55992,1.56015,957899997.0
2008-04-29 18:11:00,1.56018,1.5606,1.56004,1.56042,1072999995.0
2008-04-29 18:12:00,1.56019,1.56042,1.55961,1.55988,713050001.0
2008-04-29 18:13:00,1.55997,1.56038,1.55982,1.56014,580900000.0
2008-04-29 18:14:00,1.56008,1.56046,1.56006,1.56027,789300002.0
2008-04-29 18:15:00,1.56021,1.5604,1.55974,1.56005,1085699996.0
2008-04-29 18:16:00,1.55995,1.5603,1.55974,1.55988,1214600005.0
2008-04-29 18:17:00,1.5599,1.56009,1.55956,1.55983,1268600002.0
2008-04-29 18:18:00,1.55996,1.56012,1.55953,1.56003,857300001.0
2008-04-29 18:19:00,1.5598,1.56007,1.55953,1.55967,874600003.0
2008-04-29 18:20:00,1.55991,1.56006,1.55948,1.55993,922199999.0
2008-04-29 18:21:00,1.56005,1.56018,1.5597,1.55995,683899998.0
2008-04-29 18:22:00,1.56013,1.56024,1.55954,1.55986,401799999.0
2008-04-29 18:23:00,1.55987,1.56008,1.55944,1.55975,833399997.0
2008-04-29 18:24:00,1.55957,1.55979,1.5594,1.55955,677900002.0
2008-04-29 18:25:00,1.55963,1.55977,1.55928,1.55965,1001500002.0
2008-04-29 18:26:00,1.55945,1.55986,1.55914,1.55962,545399999.0
2008-04-29 18:27:00,1.55965,1.55979,1.55931,1.55955,481347000.0
2008-04-29 18:28:00,1.55955,1.55987,1.55906,1.55935,525599999.0
2008-04-29 18:29:00,1.55927,1.55949,1.55893,1.55916,617699998.0
2008-04-29 18:30:00,1.55918,1.55938,1.55864,1.55876,577500006.0
2008-04-29 18:31:00,1.55885,1.55906,1.55841,1.55857,884800001.0
2008-04-29 18:32:00,1.55873,1.55887,1.55834,1.55865,1023099999.0
2008-04-29 18:33:00,1.55879,1.55917,1.55857,1.55895,457500000.0
2008-04-29 18:34:00,1.55888,1.55929,1.55856,1.55888,560599997.0
2008-04-29 18:35:00,1.55877,1.55897,1.55843,1.55857,410300000.0
2008-04-29 18:36:00,1.55847,1.55888,1.55823,1.55863,454799998.0
2008-04-29 18:37:00,1.55869,1.5588,1.55813,1.55848,564800005.0
2008-04-29 18:38:00,1.55842,1.55877,1.55822,1.55837,428400000.0
2008-04-29 18:39:00,1.55855,1.5588,1.55834,1.55863,421600000.0
2008-04-29 18:40:00,1.55872,1.55877,1.55802,1.5583,562399999.0
2008-04-29 18:41:00,1.5584,1.55867,1.55821,1.55845,854299999.0
2008-04-29 18:42:00,1.55847,1.5588,1.55812,1.55864,659799998.0
2008-04-29 18:43:00,1.55857,1.55874,1.55832,1.55865,1301700002.0
2008-04-29 18:44:00,1.55873,1.55876,1.55798,1.55825,1166500002.0
2008-04-29 18:45:00,1.55831,1.55849,1.5579,1.55817,707949999.0
2008-04-29 18:46:00,1.55815,1.55829,1.55772,1.55811,650500000.0
2008-04-29 18:47:00,1.5579,1.55866,1.55787,1.55817,635700002.0
2008-04-29 18:48:00,1.55808,1.55836,1.55773,1.55812,751500000.0
2008-04-29 18:49:00,1.55805,1.55817,1.55763,1.55804,690800001.0
2008-04-29 18:50:00,1.55793,1.55817,1.55766,1.55798,862800000.0
2008-04-29 18:51:00,1.55798,1.5581,1.55769,1.55772,914800003.0
2008-04-29 18:52:00,1.55775,1.55817,1.55751,1.5579,1152200003.0
2008-04-29 18:53:00,1.55805,1.55823,1.5578,1.55805,956700001.0
2008-04-29 18:54:00,1.55805,1.55825,1.55764,1.55813,824599996.0
2008-04-29 18:55:00,1.55815,1.55842,1.55786,1.55806,1046100004.0
2008-04-29 18:56:00,1.5583,1.55857,1.55796,1.55835,609900000.0
2008-04-29 18:57:00,1.55848,1.55867,1.55823,1.55827,442600001.0
2008-04-29 18:58:00,1.55851,1.55859,1.55803,1.55828,591100002.0
2008-04-29 18:59:00,1.55837,1.55858,1.55808,1.55812,787500002.0
2008-04-29 19:00:00,1.55816,1.5585,1.55761,1.55826,593800002.0
2008-04-29 19:01:00,1.55838,1.5587,1.55804,1.55827,536200002.0
2008-04-29 19:02:00,1.55823,1.55846,1.55779,1.5583,739199999.0
2008-04-29 19:03:00,1.55843,1.55856,1.558,1.55818,509899998.0
2008-04-29 19:04:00,1.55823,1.55846,1.55803,1.55842,674774998.0
2008-04-29 19:05:00,1.55832,1.55851,1.55796,1.55796,417799999.0
2008-04-29 19:06:00,1.55816,1.55837,1.55779,1.55805,429900001.0
2008-04-29 19:07:00,1.55818,1.5585,1.55784,1.55799,450100002.0
2008-04-29 19:08:00,1.55817,1.55834,1.55778,1.55815,680299997.0
2008-04-29 19:09:00,1.55811,1.55839,1.55763,1.55786,704900000.0
2008-04-29 19:10:00,1.55794,1.55803,1.55742,1.55779,520900001.0
2008-04-29 19:11:00,1.5577,1.55778,1.55721,1.55745,490500001.0
2008-04-29 19:12:00,1.55763,1.55777,1.55729,1.55756,871400000.0
2008-04-29 19:13:00,1.55759,1.55782,1.55743,1.5575,166100000.0
2008-04-29 19:14:00,1.55764,1.55791,1.55746,1.55765,282300001.0
2008-04-29 19:15:00,1.55755,1.55789,1.55724,1.55744,367700001.0
2008-04-29 19:16:00,1.55752,1.55776,1.55724,1.55754,204800002.0
2008-04-29 19:17:00,1.55761,1.55778,1.55722,1.55755,399100001.0
2008-04-29 19:18:00,1.55758,1.55771,1.5572,1.55743,714499994.0
2008-04-29 19:19:00,1.55741,1.55747,1.55665,1.55697,956300001.0
2008-04-29 19:20:00,1.55693,1.55719,1.55667,1.5569,360800001.0
2008-04-29 19:21:00,1.55678,1.55715,1.55674,1.55698,719237502.0
2008-04-29 19:22:00,1.55679,1.55706,1.55639,1.5567,768100002.0
2008-04-29 19:23:00,1.55669,1.55691,1.55651,1.55655,216900000.0
2008-04-29 19:24:00,1.55668,1.55677,1.5562,1.55643,145199999.0
2008-04-29 19:25:00,1.55637,1.55664,1.55616,1.55661,368200000.0
2008-04-29 19:26:00,1.55666,1.55679,1.55634,1.55665,667500001.0
2008-04-29 19:27:00,1.55666,1.55695,1.55627,1.55672,866600001.0
2008-04-29 19:28:00,1.55664,1.55727,1.55652,1.55695,985100002.0
2008-04-29 19:29:00,1.55705,1.55729,1.55676,1.55698,715900004.0
2008-04-29 19:30:00,1.55689,1.55719,1.55628,1.55667,975999998.0
2008-04-29 19:31:00,1.55675,1.55685,1.55633,1.55673,1040900000.0
2008-04-29 19:32:00,1.55673,1.55686,1.55627,1.55665,1031400002.0
2008-04-29 19:33:00,1.55659,1.55726,1.55635,1.5571,541800000.0
2008-04-29 19:34:00,1.55693,1.55732,1.55693,1.55696,564400000.0
2008-04-29 19:35:00,1.55714,1.55726,1.55687,1.55725,832000001.0
2008-04-29 19:36:00,1.55695,1.55727,1.55684,1.55708,899299999.0
2008-04-29 19:37:00,1.55702,1.55719,1.55646,1.55677,385400000.0
2008-04-29 19:38:00,1.55645,1.55697,1.55607,1.5562,756499997.0
2008-04-29 19:39:00,1.55628,1.55639,1.55593,1.55612,718700002.0
2008-04-29 19:40:00,1.55611,1.5565,1.55598,1.55637,784500003.0
2008-04-29 19:41:00,1.55613,1.55641,1.55586,1.5562,673399999.0
2008-04-29 19:42:00,1.55633,1.55637,1.55588,1.55617,873399998.0
2008-04-29 19:43:00,1.55617,1.55647,1.55601,1.55624,891400004.0
2008-04-29 19:44:00,1.55617,1.55651,1.556,1.55617,1171000003.0
2008-04-29 19:45:00,1.55627,1.5567,1.55601,1.55644,734400002.0
2008-04-29 19:46:00,1.55653,1.55679,1.55621,1.55664,669200001.0
2008-04-29 19:47:00,1.55659,1.55677,1.55624,1.55665,601799999.0
2008-04-29 19:48:00,1.55692,1.55726,1.55657,1.55711,832599999.0
2008-04-29 19:49:00,1.55702,1.55724,1.5567,1.5571,1015299999.0
2008-04-29 19:50:00,1.5569,1.55724,1.55675,1.55705,641800000.0
2008-04-29 19:51:00,1.5571,1.55713,1.55671,1.55698,825100003.0
2008-04-29 19:52:00,1.55692,1.5572,1.55655,1.55674,851900005.0
2008-04-29 19:53:00,1.55688,1.55767,1.55664,1.55735,951499998.0
2008-04-29 19:54:00,1.5574,1.55762,1.55691,1.55725,1047500006.0
2008-04-29 19:55:00,1.55718,1.55739,1.5569,1.55707,858000001.0
2008-04-29 19:56:00,1.55741,1.55741,1.55674,1.557,216900002.0
2008-04-29 19:57:00,1.55705,1.55737,1.55673,1.55704,1258900004.0
2008-04-29 19:58:00,1.55718,1.55739,1.55693,1.55721,954000002.0
2008-04-29 19:59:00,1.557,1.55735,1.5569,1.55705,880000002.0
2008-04-29 20:00:00,1.55723,1.55733,1.55691,1.55705,640399998.0
2008-04-29 20:01:00,1.55701,1.55719,1.55688,1.55713,202800001.0
2008-04-29 20:02:00,1.55746,1.55747,1.55662,1.55707,824199999.0
2008-04-29 20:03:00,1.55697,1.55744,1.55675,1.55734,696249999.0
2008-04-29 20:04:00,1.5572,1.55765,1.55701,1.55744,235837500.0
2008-04-29 20:05:00,1.55752,1.55788,1.55714,1.55757,651000003.0
2008-04-29 20:06:00,1.55754,1.55768,1.55722,1.55736,866600004.0
2008-04-29 20:07:00,1.55736,1.55766,1.55703,1.55733,759675001.0
2008-04-29 20:08:00,1.55738,1.5576,1.55713,1.55729,703250001.0
2008-04-29 20:09:00,1.55732,1.55746,1.55674,1.55716,514599999.0
2008-04-29 20:10:00,1.55707,1.55726,1.55674,1.55702,668100002.0
2008-04-29 20:11:00,1.55715,1.55721,1.55664,1.55706,581399997.0
2008-04-29 20:12:00,1.55704,1.55719,1.55673,1.55716,322400005.0
2008-04-29 20:13:00,1.55688,1.55727,1.5568,1.5571,462700001.0
2008-04-29 20:14:00,1.55722,1.55727,1.55676,1.557,517800001.0
2008-04-29 20:15:00,1.55696,1.55732,1.55666,1.55688,282099998.0
2008-04-29 20:16:00,1.55707,1.55737,1.55671,1.55717,303400000.0
2008-04-29 20:17:00,1.55719,1.55759,1.5569,1.55735,841899997.0
2008-04-29 20:18:00,1.55745,1.55755,1.557,1.5574,940100005.0
2008-04-29 20:19:00,1.55737,1.55748,1.55721,1.5573,818499999.0
2008-04-29 20:20:00,1.55733,1.55737,1.55674,1.55716,229299999.0
2008-04-29 20:21:00,1.55725,1.55754,1.55697,1.55735,209699999.0
2008-04-29 20:22:00,1.55766,1.55772,1.55703,1.55716,672200002.0
2008-04-29 20:23:00,1.55728,1.55755,1.5571,1.55732,472900000.0
2008-04-29 20:24:00,1.55743,1.55773,1.55723,1.55758,896100000.0
2008-04-29 20:25:00,1.5575,1.55788,1.55731,1.55749,557300001.0
2008-04-29 20:26:00,1.55732,1.55786,1.55717,1.55737,193200002.0
2008-04-29 20:27:00,1.55737,1.55775,1.55713,1.55734,478799999.0
2008-04-29 20:28:00,1.55737,1.55761,1.55725,1.55744,106300000.0
2008-04-29 20:29:00,1.55745,1.55766,1.55722,1.5575,192199999.0
2008-04-29 20:30:00,1.55745,1.55767,1.55714,1.55746,357700001.0
2008-04-29 20:31:00,1.55738,1.55805,1.55728,1.5579,917299996.0
2008-04-29 20:32:00,1.55793,1.5582,1.55771,1.55789,408700002.0
2008-04-29 20:33:00,1.55793,1.55807,1.55747,1.55788,808800000.0
2008-04-29 20:34:00,1.55768,1.55805,1.55735,1.55765,1048800000.0
2008-04-29 20:35:00,1.55771,1.55779,1.55721,1.55749,958300002.0
2008-04-29 20:36:00,1.55742,1.55767,1.55732,1.5575,626000002.0
2008-04-29 20:37:00,1.55758,1.55771,1.55722,1.55755,833900000.0
2008-04-29 20:38:00,1.55755,1.5576,1.55723,1.55729,591100001.0
2008-04-29 20:39:00,1.5574,1.55758,1.55711,1.5574,722100001.0
2008-04-29 20:40:00,1.55737,1.55752,1.557,1.55728,905899999.0
2008-04-29 20:41:00,1.55732,1.55745,1.55692,1.55723,631400002.0
2008-04-29 20:42:00,1.55717,1.55756,1.55692,1.55712,647600000.0
2008-04-29 20:43:00,1.55705,1.5574,1.55684,1.55692,664175000.0
2008-04-29 20:44:00,1.55715,1.55722,1.55649,1.5566,457500004.0
2008-04-29 20:45:00,1.55669,1.55678,1.55604,1.55643,437500001.0
2008-04-29 20:46:00,1.55639,1.55659,1.55606,1.55639,745800002.0
2008-04-29 20:47:00,1.55646,1.55647,1.55592,1.5562,481600000.0
2008-04-29 20:48:00,1.5561,1.55649,1.55584,1.55634,538400005.0
2008-04-29 20:49:00,1.55647,1.5566,1.55578,1.55608,389600000.0
2008-04-29 20:50:00,1.55604,1.55629,1.55593,1.55612,414100003.0
2008-04-29 20:51:00,1.55609,1.55651,1.55586,1.55607,270100000.0
2008-04-29 20:52:00,1.55617,1.55663,1.55581,1.55629,244400000.0
2008-04-29 20:53:00,1.55638,1.55649,1.55604,1.5562,339500000.0
2008-04-29 20:54:00,1.55623,1.55641,1.55599,1.55623,675100000.0
2008-04-29 20:55:00,1.55619,1.55635,1.55578,1.55592,1217500004.0
2008-04-29 20:56:00,1.55582,1.55618,1.55569,1.55604,754100002.0
2008-04-29 20:57:00,1.55605,1.55627,1.55584,1.55617,652500006.0
2008-04-29 20:58:00,1.55608,1.55611,1.55582,1.55611,646499999.0
2008-04-29 20:59:00,1.55614,1.55625,1.55561,1.55616,651200001.0
2008-04-29 21:00:00,1.55617,1.5565,1.55592,1.55623,1043099998.0
2008-04-29 21:01:00,1.55621,1.55663,1.55607,1.55633,902200001.0
2008-04-29 21:02:00,1.55633,1.55662,1.55609,1.55613,537400000.0
2008-04-29 21:03:00,1.55629,1.55649,1.55597,1.5563,641400001.0
2008-04-29 21:04:00,1.55618,1.55653,1.55583,1.55629,795699999.0
2008-04-29 21:05:00,1.55639,1.55639,1.55602,1.55619,499899999.0
2008-04-29 21:06:00,1.55623,1.55654,1.55613,1.5563,104799999.0
2008-04-29 21:07:00,1.55637,1.55647,1.55594,1.55623,500000003.0
2008-04-29 21:08:00,1.5565,1.5565,1.55604,1.55625,223200000.0
2008-04-29 21:09:00,1.55622,1.55622,1.55566,1.55575,595099998.0
2008-04-29 21:10:00,1.55605,1.55618,1.55594,1.55615,74999999.0
2008-04-29 21:11:00,1.5562,1.55635,1.55599,1.55619,697899999.0
2008-04-29 21:12:00,1.55646,1.55652,1.55614,1.55625,583500001.0
2008-04-29 21:13:00,1.55628,1.55646,1.55591,1.55617,722400001.0
2008-04-29 21:14:00,1.55626,1.55647,1.55592,1.55633,511200002.0
2008-04-29 21:15:00,1.55626,1.55638,1.55575,1.55621,620900000.0
2008-04-29 21:16:00,1.55626,1.5566,1.55584,1.5561,697999999.0
2008-04-29 21:17:00,1.55618,1.5563,1.55586,1.55625,643399995.0
2008-04-29 21:18:00,1.55623,1.55647,1.55581,1.55607,206600000.0
2008-04-29 21:19:00,1.55635,1.55647,1.55607,1.55625,354900000.0
2008-04-29 21:20:00,1.55634,1.55634,1.55583,1.55596,547100001.0
2008-04-29 21:21:00,1.55589,1.55639,1.55582,1.55613,136900000.0
2008-04-29 21:22:00,1.55616,1.55652,1.55594,1.55616,465199997.0
2008-04-29 21:23:00,1.55623,1.5563,1.55576,1.5562,400400002.0
2008-04-29 21:24:00,1.55615,1.55633,1.5558,1.5561,636300005.0
2008-04-29 21:25:00,1.5562,1.5563,1.55591,1.55615,561700000.0
2008-04-29 21:26:00,1.55615,1.5564,1.55583,1.55605,450699999.0
2008-04-29 21:27:00,1.55606,1.55627,1.55591,1.55614,393300001.0
2008-04-29 21:28:00,1.55649,1.55649,1.55579,1.55607,353100000.0
2008-04-29 21:29:00,1.55608,1.55629,1.55595,1.55606,590500002.0
2008-04-29 21:30:00,1.55602,1.55631,1.55594,1.55615,509900003.0
2008-04-29 21:31:00,1.55623,1.55653,1.55601,1.55626,320000000.0
2008-04-29 21:32:00,1.55625,1.55654,1.55595,1.55635,239100000.0
2008-04-29 21:33:00,1.55625,1.55659,1.55614,1.55617,392700001.0
2008-04-29 21:34:00,1.55653,1.55662,1.55617,1.55659,173599999.0
2008-04-29 21:35:00,1.5565,1.55656,1.55641,1.55644,33400000.0
2008-04-29 21:36:00,1.55643,1.55656,1.55611,1.55627,921200000.0
2008-04-29 21:37:00,1.55644,1.55669,1.55623,1.55652,523500000.0
2008-04-29 21:38:00,1.55652,1.55662,1.5563,1.55644,325100001.0
2008-04-29 21:39:00,1.55642,1.55666,1.55635,1.55642,503749999.0
2008-04-29 21:40:00,1.55655,1.55661,1.55624,1.55627,271399998.0
2008-04-29 21:41:00,1.55646,1.55652,1.55595,1.55618,121399998.0
2008-04-29 21:42:00,1.55616,1.55643,1.55606,1.55612,322699999.0
2008-04-29 21:43:00,1.55607,1.55647,1.55607,1.55612,237100000.0
2008-04-29 21:44:00,1.55642,1.55642,1.55605,1.55636,317200001.0
2008-04-29 21:45:00,1.5562,1.55652,1.55606,1.55622,167899999.0
2008-04-29 21:46:00,1.55647,1.55654,1.55599,1.5564,182599999.0
2008-04-29 21:47:00,1.55633,1.55636,1.55591,1.55619,732500002.0
2008-04-29 21:48:00,1.55627,1.55646,1.55591,1.5564,412400001.0
2008-04-29 21:49:00,1.55624,1.55665,1.5561,1.55632,235700002.0
2008-04-29 21:50:00,1.55639,1.55656,1.5562,1.55637,200700000.0
2008-04-29 21:51:00,1.55632,1.5566,1.55619,1.55629,287400001.0
2008-04-29 21:52:00,1.55674,1.55676,1.55619,1.5564,446799998.0
2008-04-29 21:53:00,1.55631,1.55667,1.55614,1.55632,556400000.0
2008-04-29 21:54:00,1.5565,1.55665,1.55608,1.5563,186700001.0
2008-04-29 21:55:00,1.55647,1.55661,1.55616,1.55636,578900000.0
2008-04-29 21:56:00,1.55631,1.5566,1.55606,1.55629,320000000.0
2008-04-29 21:57:00,1.55641,1.55659,1.55627,1.55642,846699998.0
2008-04-29 21:58:00,1.55645,1.55669,1.55612,1.55612,477399997.0
2008-04-29 21:59:00,1.55645,1.5566,1.55609,1.55645,560699999.0
2008-04-29 22:00:00,1.55659,1.55659,1.55606,1.55636,541937501.0
2008-04-29 22:01:00,1.5564,1.55667,1.55626,1.55637,106100000.0
2008-04-29 22:02:00,1.55656,1.55656,1.55616,1.5564,261800001.0
2008-04-29 22:03:00,1.55637,1.55653,1.55618,1.55638,740700000.0
2008-04-29 22:04:00,1.55654,1.55662,1.55616,1.55647,685600000.0
2008-04-29 22:05:00,1.55652,1.5567,1.55623,1.5563,448800001.0
2008-04-29 22:06:00,1.5566,1.55688,1.55633,1.55655,371300001.0
2008-04-29 22:07:00,1.55651,1.55671,1.55642,1.55653,193399999.0
2008-04-29 22:08:00,1.55653,1.55664,1.55622,1.55649,457899997.0
2008-04-29 22:09:00,1.55654,1.55679,1.55623,1.55638,372000001.0
2008-04-29 22:10:00,1.55655,1.55677,1.55628,1.55665,477100001.0
2008-04-29 22:11:00,1.55645,1.55667,1.55629,1.55659,1016300000.0
2008-04-29 22:12:00,1.55648,1.55661,1.55631,1.55648,464600002.0
2008-04-29 22:13:00,1.55627,1.55678,1.55627,1.5564,609049995.0
2008-04-29 22:14:00,1.55629,1.55663,1.55629,1.55644,334400000.0
2008-04-29 22:15:00,1.55633,1.55649,1.556,1.5561,135700000.0
2008-04-29 22:16:00,1.55662,1.55669,1.55595,1.55607,517100004.0
2008-04-29 22:17:00,1.55603,1.55625,1.55589,1.55604,362199999.0
2008-04-29 22:18:00,1.55638,1.55645,1.55589,1.55615,645499998.0
2008-04-29 22:19:00,1.55603,1.55631,1.55581,1.55585,221500000.0
2008-04-29 22:20:00,1.55618,1.55648,1.5559,1.55634,302500000.0
2008-04-29 22:21:00,1.55613,1.55639,1.55603,1.55619,262100002.0
2008-04-29 22:22:00,1.55633,1.55642,1.55606,1.55642,284899999.0
2008-04-29 22:23:00,1.55646,1.55646,1.55599,1.55622,593100000.0
2008-04-29 22:24:00,1.55618,1.55635,1.55588,1.55601,445700004.0
2008-04-29 22:25:00,1.55614,1.55638,1.55591,1.55615,428100000.0
2008-04-29 22:26:00,1.55633,1.55651,1.55588,1.55639,495299997.0
2008-04-29 22:27:00,1.55635,1.55649,1.55595,1.55625,149200000.0
2008-04-29 22:28:00,1.55662,1.55666,1.55602,1.55621,469500001.0
2008-04-29 22:29:00,1.5563,1.55637,1.55606,1.55611,147200000.0
2008-04-29 22:30:00,1.55646,1.55668,1.55604,1.55625,368800001.0
2008-04-29 22:31:00,1.55617,1.55632,1.55602,1.5562,390300000.0
2008-04-29 22:32:00,1.55622,1.55645,1.55598,1.5562,363400000.0
2008-04-29 22:33:00,1.55626,1.55647,1.55615,1.55619,404899997.0
2008-04-29 22:34:00,1.55643,1.55646,1.55607,1.55619,780200000.0
2008-04-29 22:35:00,1.55622,1.55658,1.55607,1.55636,513900004.0
2008-04-29 22:36:00,1.55638,1.55658,1.55624,1.55634,495000000.0
2008-04-29 22:37:00,1.55638,1.55653,1.55619,1.55643,200099999.0
2008-04-29 22:38:00,1.55678,1.55684,1.55634,1.55652,225699999.0
2008-04-29 22:39:00,1.5566,1.55689,1.55644,1.55682,101100000.0
2008-04-29 22:40:00,1.5568,1.55686,1.55619,1.55665,202900000.0
2008-04-29 22:41:00,1.55674,1.55679,1.55648,1.55658,67200000.0
2008-04-29 22:42:00,1.55676,1.55714,1.55642,1.55689,427100003.0
2008-04-29 22:43:00,1.55675,1.55728,1.55664,1.55692,253600001.0
2008-04-29 22:44:00,1.55714,1.55742,1.55682,1.55717,222099999.0
2008-04-29 22:45:00,1.5571,1.55758,1.55707,1.55732,82600000.0
2008-04-29 22:46:00,1.5575,1.55774,1.55716,1.5575,264100002.0
2008-04-29 22:47:00,1.5577,1.55795,1.5575,1.55761,108700000.0
2008-04-29 22:48:00,1.55771,1.55777,1.55735,1.55757,107799999.0
2008-04-29 22:49:00,1.55775,1.5579,1.55744,1.55778,145300000.0
2008-04-29 22:50:00,1.55776,1.55792,1.55752,1.55778,228399999.0
2008-04-29 22:51:00,1.5576,1.5579,1.55739,1.55757,253999999.0
2008-04-29 22:52:00,1.5575,1.55778,1.55737,1.55765,275900000.0
2008-04-29 22:53:00,1.55763,1.55786,1.55735,1.55773,473499999.0
2008-04-29 22:54:00,1.55742,1.5578,1.55724,1.55755,166900000.0
2008-04-29 22:55:00,1.55765,1.55782,1.55715,1.55731,233000000.0
2008-04-29 22:56:00,1.55767,1.55767,1.55693,1.55726,317099998.0
2008-04-29 22:57:00,1.55731,1.55731,1.55685,1.55697,82599999.0
2008-04-29 22:58:00,1.55699,1.55734,1.55672,1.55717,409999995.0
2008-04-29 22:59:00,1.55718,1.55738,1.55686,1.5569,358399999.0
2008-04-29 23:00:00,1.55693,1.55739,1.55669,1.55677,287700000.0
2008-04-29 23:01:00,1.55681,1.55706,1.55653,1.55704,277100000.0
2008-04-29 23:02:00,1.55748,1.55757,1.55707,1.55733,215299999.0
2008-04-29 23:03:00,1.55709,1.55715,1.55674,1.55692,93200000.0
2008-04-29 23:04:00,1.55684,1.55721,1.55684,1.55721,65800000.0
2008-04-29 23:05:00,1.5573,1.55749,1.55707,1.55743,61800000.0
2008-04-29 23:06:00,1.55714,1.55745,1.55714,1.55735,93599999.0
2008-04-29 23:07:00,1.55734,1.55748,1.55677,1.55677,149199999.0
2008-04-29 23:08:00,1.55693,1.55696,1.5567,1.5567,111599998.0
2008-04-29 23:09:00,1.55669,1.55673,1.55629,1.55648,91400000.0
2008-04-29 23:10:00,1.5567,1.5567,1.5564,1.5565,181300003.0
2008-04-29 23:11:00,1.55637,1.55672,1.55603,1.55635,181300003.0
2008-04-29 23:12:00,1.5564,1.5564,1.55613,1.55626,35800000.0
2008-04-29 23:13:00,1.55624,1.55654,1.55612,1.55632,261899999.0
2008-04-29 23:14:00,1.55622,1.5567,1.55608,1.55638,183099998.0
2008-04-29 23:15:00,1.55644,1.55653,1.55614,1.55628,147300000.0
2008-04-29 23:16:00,1.55637,1.55656,1.556,1.5563,123500000.0
2008-04-29 23:17:00,1.55639,1.55649,1.55613,1.55643,115899999.0
2008-04-29 23:18:00,1.5564,1.5568,1.55621,1.55643,385237499.0
2008-04-29 23:19:00,1.55645,1.55674,1.55637,1.5564,180200000.0
2008-04-29 23:20:00,1.55683,1.55683,1.55654,1.55654,206399999.0
2008-04-29 23:21:00,1.55661,1.55673,1.55616,1.55659,87600000.0
2008-04-29 23:22:00,1.55665,1.55678,1.55628,1.55657,81500000.0
2008-04-29 23:23:00,1.55661,1.55685,1.5564,1.55653,363299998.0
2008-04-29 23:24:00,1.55665,1.55711,1.55657,1.55663,360799999.0
2008-04-29 23:25:00,1.55657,1.55674,1.55644,1.55674,341400003.0
2008-04-29 23:26:00,1.55661,1.55672,1.55614,1.55634,266600002.0
2008-04-29 23:27:00,1.55649,1.55656,1.55624,1.55648,568300000.0
2008-04-29 23:28:00,1.55673,1.55673,1.55615,1.5564,370999999.0
2008-04-29 23:29:00,1.55637,1.55656,1.55615,1.55637,447200002.0
2008-04-29 23:30:00,1.55627,1.55653,1.55624,1.55627,376500002.0
2008-04-29 23:31:00,1.55626,1.55643,1.55626,1.55631,303600001.0
2008-04-29 23:32:00,1.55632,1.55655,1.55632,1.55649,66400000.0
2008-04-29 23:33:00,1.55631,1.55644,1.55618,1.5564,55000000.0
2008-04-29 23:34:00,1.55637,1.55658,1.55615,1.55645,116900000.0
2008-04-29 23:35:00,1.5563,1.55669,1.5563,1.55655,46400001.0
2008-04-29 23:36:00,1.5566,1.55678,1.55653,1.55659,192900002.0
2008-04-29 23:37:00,1.55665,1.55677,1.55639,1.55654,493999999.0
2008-04-29 23:38:00,1.55671,1.55673,1.55642,1.55665,142000000.0
2008-04-29 23:39:00,1.55662,1.55669,1.5565,1.55663,135700000.0
2008-04-29 23:40:00,1.55668,1.5568,1.55643,1.55648,251000001.0
2008-04-29 23:41:00,1.55645,1.55665,1.55619,1.55645,149399999.0
2008-04-29 23:42:00,1.55671,1.55675,1.55622,1.55669,202100000.0
2008-04-29 23:43:00,1.55674,1.55679,1.55639,1.55646,56400000.0
2008-04-29 23:44:00,1.5565,1.55661,1.55618,1.5562,82200001.0
2008-04-29 23:45:00,1.55651,1.5567,1.55626,1.55641,408700003.0
2008-04-29 23:46:00,1.55654,1.55663,1.5562,1.5564,159400003.0
2008-04-29 23:47:00,1.55658,1.55666,1.55635,1.55647,239700000.0
2008-04-29 23:48:00,1.55658,1.55666,1.55624,1.55643,359400002.0
2008-04-29 23:49:00,1.55658,1.55685,1.55641,1.55667,95000000.0
2008-04-29 23:50:00,1.55678,1.55704,1.55653,1.55675,322600000.0
2008-04-29 23:51:00,1.55676,1.55688,1.55619,1.55632,120200001.0
2008-04-29 23:52:00,1.55697,1.55697,1.55633,1.55653,56500000.0
2008-04-29 23:53:00,1.55653,1.55657,1.55608,1.55623,198400002.0
2008-04-29 23:54:00,1.55606,1.55658,1.55604,1.5563,278100000.0
2008-04-29 23:55:00,1.55641,1.55648,1.55602,1.55625,122300000.0
2008-04-29 23:56:00,1.55607,1.55645,1.55607,1.55619,278399997.0
2008-04-29 23:57:00,1.55608,1.55635,1.55605,1.55628,50200000.0
2008-04-29 23:58:00,1.55668,1.55673,1.556,1.5563,131000000.0
2008-04-29 23:59:00,1.5563,1.55663,1.55626,1.55634,57000001.0
2008-04-30 00:00:00,1.55662,1.55693,1.5564,1.55665,98500000.0
2008-04-30 00:01:00,1.55648,1.55668,1.55621,1.55635,65400000.0
2008-04-30 00:02:00,1.55673,1.55675,1.55626,1.5566,345200000.0
2008-04-30 00:03:00,1.55645,1.55666,1.5563,1.55632,114800000.0
2008-04-30 00:04:00,1.55657,1.5567,1.55634,1.55648,102600000.0
2008-04-30 00:05:00,1.55642,1.55642,1.5562,1.55626,81100000.0
2008-04-30 00:06:00,1.5564,1.5565,1.55617,1.55632,192800000.0
2008-04-30 00:07:00,1.55644,1.55652,1.55627,1.5565,275700000.0
2008-04-30 00:08:00,1.55672,1.55672,1.55622,1.55635,74400001.0
2008-04-30 00:09:00,1.55634,1.55646,1.55613,1.55634,147499999.0
2008-04-30 00:10:00,1.55645,1.55655,1.55624,1.55626,63400001.0
2008-04-30 00:11:00,1.55633,1.55656,1.55629,1.55642,65799999.0
2008-04-30 00:12:00,1.55635,1.55658,1.55624,1.55643,71400000.0
2008-04-30 00:13:00,1.55631,1.55665,1.55608,1.5564,131200001.0
2008-04-30 00:14:00,1.55651,1.55657,1.55627,1.55634,43200000.0
2008-04-30 00:15:00,1.55638,1.55669,1.55601,1.5564,353100001.0
2008-04-30 00:16:00,1.55646,1.55664,1.55631,1.55657,235000000.0
2008-04-30 00:17:00,1.5565,1.55674,1.5565,1.55653,50200000.0
2008-04-30 00:18:00,1.55665,1.55673,1.55638,1.55665,53500000.0
2008-04-30 00:19:00,1.5568,1.55681,1.55647,1.55659,49600000.0
2008-04-30 00:20:00,1.55685,1.5569,1.55669,1.55675,44900000.0
2008-04-30 00:21:00,1.5567,1.55688,1.55645,1.55645,49400000.0
2008-04-30 00:22:00,1.55674,1.55681,1.55652,1.5567,114700000.0
2008-04-30 00:23:00,1.55661,1.55685,1.55653,1.55671,44700000.0
2008-04-30 00:24:00,1.55683,1.55686,1.55648,1.5565,26600000.0
2008-04-30 00:25:00,1.55667,1.55683,1.55648,1.55674,70300000.0
2008-04-30 00:26:00,1.55721,1.55732,1.55633,1.55671,91300000.0
2008-04-30 00:27:00,1.55663,1.5568,1.55643,1.55674,101200000.0
2008-04-30 00:28:00,1.55663,1.55684,1.55659,1.55668,76600001.0
2008-04-30 00:29:00,1.55678,1.55687,1.55666,1.55686,99400001.0
2008-04-30 00:30:00,1.55716,1.55716,1.55658,1.55684,499500001.0
2008-04-30 00:31:00,1.55703,1.55714,1.5568,1.55687,55899999.0
2008-04-30 00:32:00,1.55695,1.55722,1.55681,1.55707,78700000.0
2008-04-30 00:33:00,1.55714,1.55714,1.55659,1.55659,73000000.0
2008-04-30 00:34:00,1.55712,1.55722,1.55673,1.55702,124500001.0
2008-04-30 00:35:00,1.55685,1.55725,1.55685,1.55706,46000000.0
2008-04-30 00:36:00,1.55713,1.55713,1.55665,1.55686,72637500.0
2008-04-30 00:37:00,1.55692,1.55712,1.55674,1.55696,490299999.0
2008-04-30 00:38:00,1.55714,1.55715,1.55691,1.55695,43000000.0
2008-04-30 00:39:00,1.5569,1.55716,1.55667,1.55693,152600000.0
2008-04-30 00:40:00,1.55681,1.55705,1.55643,1.55657,138600003.0
2008-04-30 00:41:00,1.5566,1.55687,1.55646,1.55668,144599999.0
2008-04-30 00:42:00,1.55679,1.55705,1.55647,1.55648,182600000.0
2008-04-30 00:43:00,1.5568,1.55689,1.55655,1.55675,51600000.0
2008-04-30 00:44:00,1.55685,1.55689,1.55641,1.55669,217700001.0
2008-04-30 00:45:00,1.55664,1.55676,1.55642,1.55655,122899998.0
2008-04-30 00:46:00,1.55668,1.55689,1.5565,1.55675,298500002.0
2008-04-30 00:47:00,1.55659,1.55692,1.55649,1.55677,234799998.0
2008-04-30 00:48:00,1.55671,1.55711,1.5566,1.55699,171899998.0
2008-04-30 00:49:00,1.5571,1.5571,1.55664,1.55673,88500000.0
2008-04-30 00:50:00,1.557,1.557,1.55665,1.55678,56199999.0
2008-04-30 00:51:00,1.55654,1.55691,1.55642,1.55653,477100000.0
2008-04-30 00:52:00,1.55661,1.55714,1.55627,1.5564,329400002.0
2008-04-30 00:53:00,1.55638,1.55672,1.55623,1.55636,387900002.0
2008-04-30 00:54:00,1.55678,1.55679,1.5565,1.55661,36000000.0
2008-04-30 00:55:00,1.55653,1.55661,1.55628,1.55637,156900000.0
2008-04-30 00:56:00,1.55658,1.55665,1.55629,1.55637,58500001.0
2008-04-30 00:57:00,1.55635,1.55645,1.55621,1.55639,68500000.0
2008-04-30 00:58:00,1.55624,1.55648,1.55607,1.55634,219800000.0
2008-04-30 00:59:00,1.5563,1.55659,1.55612,1.55638,239900000.0
2008-04-30 01:00:00,1.55682,1.55691,1.55611,1.55641,170400000.0
2008-04-30 01:01:00,1.55643,1.55667,1.55627,1.55652,272000003.0
2008-04-30 01:02:00,1.5568,1.55698,1.55638,1.55689,151300000.0
2008-04-30 01:03:00,1.55672,1.55688,1.55627,1.55647,131200001.0
2008-04-30 01:04:00,1.55681,1.55681,1.55634,1.55654,156100001.0
2008-04-30 01:05:00,1.55658,1.55693,1.55653,1.55676,75600001.0
2008-04-30 01:06:00,1.5571,1.5571,1.55657,1.55665,44600000.0
2008-04-30 01:07:00,1.55663,1.55684,1.55631,1.55662,181200001.0
2008-04-30 01:08:00,1.55674,1.5568,1.55649,1.5565,63000001.0
2008-04-30 01:09:00,1.55657,1.55688,1.55627,1.55655,366800000.0
2008-04-30 01:10:00,1.55683,1.55683,1.55646,1.55672,143900000.0
2008-04-30 01:11:00,1.55664,1.55685,1.55632,1.55655,119400000.0
2008-04-30 01:12:00,1.55652,1.55676,1.5563,1.55634,385200000.0
2008-04-30 01:13:00,1.55655,1.55677,1.55623,1.5565,281600001.0
2008-04-30 01:14:00,1.55648,1.55682,1.55624,1.55668,232400000.0
2008-04-30 01:15:00,1.5565,1.55685,1.55633,1.55653,302400001.0
2008-04-30 01:16:00,1.55655,1.55688,1.55625,1.55627,300400001.0
2008-04-30 01:17:00,1.55668,1.55677,1.55619,1.55666,240500000.0
2008-04-30 01:18:00,1.55703,1.55703,1.55635,1.55668,200299999.0
2008-04-30 01:19:00,1.55655,1.5568,1.55639,1.55668,423500000.0
2008-04-30 01:20:00,1.55685,1.55685,1.55637,1.5567,250100000.0
2008-04-30 01:21:00,1.55675,1.55709,1.55665,1.55698,60600000.0
2008-04-30 01:22:00,1.5572,1.55726,1.55683,1.55708,227199998.0
2008-04-30 01:23:00,1.5571,1.5572,1.55674,1.55692,556199998.0
2008-04-30 01:24:00,1.55717,1.55717,1.55671,1.55685,209499999.0
2008-04-30 01:25:00,1.55683,1.55715,1.5566,1.55688,170699999.0
2008-04-30 01:26:00,1.5569,1.55714,1.55666,1.55691,208000000.0
2008-04-30 01:27:00,1.55687,1.55709,1.55672,1.55695,103200000.0
2008-04-30 01:28:00,1.55724,1.55724,1.55687,1.55717,208599999.0
2008-04-30 01:29:00,1.55719,1.55739,1.55701,1.55715,132500001.0
2008-04-30 01:30:00,1.55717,1.55732,1.55691,1.55723,84000001.0
2008-04-30 01:31:00,1.55742,1.55744,1.557,1.55735,88000000.0
2008-04-30 01:32:00,1.55725,1.55749,1.55707,1.55709,564399999.0
2008-04-30 01:33:00,1.55702,1.55731,1.55693,1.5572,167599999.0
2008-04-30 01:34:00,1.55724,1.55734,1.55698,1.5573,178600002.0
2008-04-30 01:35:00,1.55735,1.55735,1.55707,1.55724,38400000.0
2008-04-30 01:36:00,1.5575,1.5575,1.5568,1.55695,67200000.0
2008-04-30 01:37:00,1.55708,1.55725,1.55672,1.55697,257700001.0
2008-04-30 01:38:00,1.55688,1.55714,1.55681,1.55686,52800000.0
2008-04-30 01:39:00,1.55689,1.55711,1.55664,1.55669,152400000.0
2008-04-30 01:40:00,1.55701,1.55711,1.55661,1.55687,288600001.0
2008-04-30 01:41:00,1.55685,1.55687,1.55649,1.55664,96300001.0
2008-04-30 01:42:00,1.55678,1.55685,1.55634,1.55667,152399999.0
2008-04-30 01:43:00,1.55652,1.5567,1.55642,1.55655,118300000.0
2008-04-30 01:44:00,1.55659,1.55706,1.55632,1.55664,319400000.0
2008-04-30 01:45:00,1.55651,1.55665,1.55639,1.55662,45800000.0
2008-04-30 01:46:00,1.55658,1.55677,1.55632,1.55663,308800000.0
2008-04-30 01:47:00,1.55652,1.55679,1.55636,1.5566,130400001.0
2008-04-30 01:48:00,1.55678,1.55683,1.55643,1.55655,121400002.0
2008-04-30 01:49:00,1.55662,1.55682,1.55636,1.55641,136399998.0
2008-04-30 01:50:00,1.55685,1.55695,1.55653,1.55677,59800000.0
2008-04-30 01:51:00,1.55674,1.55709,1.55664,1.5569,216500000.0
2008-04-30 01:52:00,1.55731,1.55737,1.55663,1.55695,147800000.0
2008-04-30 01:53:00,1.55678,1.55738,1.55678,1.55722,70000000.0
2008-04-30 01:54:00,1.55747,1.55755,1.55717,1.55735,31200000.0
2008-04-30 01:55:00,1.55743,1.5576,1.55701,1.55701,920399998.0
2008-04-30 01:56:00,1.55722,1.55736,1.55679,1.55721,591000000.0
2008-04-30 01:57:00,1.55721,1.55751,1.55701,1.55738,560799999.0
2008-04-30 01:58:00,1.55764,1.55767,1.55718,1.55745,422100001.0
2008-04-30 01:59:00,1.55749,1.55762,1.55728,1.55752,505600001.0
2008-04-30 02:00:00,1.55772,1.55777,1.55704,1.55704,407299999.0
2008-04-30 02:01:00,1.55697,1.55728,1.55668,1.55713,307800001.0
2008-04-30 02:02:00,1.5571,1.55743,1.55692,1.5573,569099997.0
2008-04-30 02:03:00,1.55728,1.55748,1.55706,1.55727,347499999.0
2008-04-30 02:04:00,1.55772,1.55774,1.55709,1.55755,257700001.0
2008-04-30 02:05:00,1.55755,1.55766,1.55705,1.55728,353099998.0
2008-04-30 02:06:00,1.55728,1.55747,1.55707,1.55733,155100000.0
2008-04-30 02:07:00,1.55717,1.55757,1.55708,1.5574,392400001.0
2008-04-30 02:08:00,1.55744,1.55765,1.55721,1.55764,492200001.0
2008-04-30 02:09:00,1.55753,1.55771,1.55711,1.55736,592599998.0
2008-04-30 02:10:00,1.55734,1.55747,1.55699,1.55722,798500001.0
2008-04-30 02:11:00,1.55725,1.55744,1.55683,1.55719,555100003.0
2008-04-30 02:12:00,1.55719,1.55733,1.55659,1.55705,177699999.0
2008-04-30 02:13:00,1.55709,1.55733,1.55688,1.55693,215300001.0
2008-04-30 02:14:00,1.55739,1.55739,1.55673,1.55725,283500000.0
2008-04-30 02:15:00,1.55733,1.55743,1.55696,1.5572,268700000.0
2008-04-30 02:16:00,1.55723,1.55754,1.55678,1.55684,289900002.0
2008-04-30 02:17:00,1.55723,1.55753,1.55689,1.55728,335800002.0
2008-04-30 02:18:00,1.55732,1.55762,1.55704,1.55744,541300000.0
2008-04-30 02:19:00,1.55739,1.55741,1.557,1.55718,45400000.0
2008-04-30 02:20:00,1.5572,1.55768,1.55691,1.55735,731299998.0
2008-04-30 02:21:00,1.55723,1.55739,1.55653,1.5567,650000003.0
2008-04-30 02:22:00,1.55666,1.55722,1.55639,1.55683,445800001.0
2008-04-30 02:23:00,1.55682,1.55696,1.55643,1.55647,391600001.0
2008-04-30 02:24:00,1.55691,1.55711,1.55663,1.55695,360900002.0
2008-04-30 02:25:00,1.55708,1.5572,1.55672,1.55682,386500001.0
2008-04-30 02:26:00,1.55691,1.55705,1.55661,1.55681,98400000.0
2008-04-30 02:27:00,1.55683,1.55699,1.55658,1.55688,537200000.0
2008-04-30 02:28:00,1.55703,1.55722,1.55673,1.55703,500200000.0
2008-04-30 02:29:00,1.55683,1.55693,1.55669,1.5568,80400000.0
2008-04-30 02:30:00,1.55709,1.55709,1.5564,1.55659,126599999.0
2008-04-30 02:31:00,1.55668,1.55701,1.55639,1.55678,450237498.0
2008-04-30 02:32:00,1.55711,1.55711,1.55626,1.55637,122499999.0
2008-04-30 02:33:00,1.55637,1.55674,1.55625,1.55644,129400000.0
2008-04-30 02:34:00,1.55665,1.55665,1.55623,1.5563,115099999.0
2008-04-30 02:35:00,1.55631,1.55657,1.55585,1.55648,347299999.0
2008-04-30 02:36:00,1.55647,1.55677,1.55607,1.55673,511000001.0
2008-04-30 02:37:00,1.55671,1.55678,1.55649,1.55655,424699999.0
2008-04-30 02:38:00,1.55681,1.55708,1.55642,1.55676,586300000.0
2008-04-30 02:39:00,1.55678,1.55691,1.55646,1.55669,468599999.0
2008-04-30 02:40:00,1.55671,1.55712,1.55658,1.55696,614200000.0
2008-04-30 02:41:00,1.5569,1.55736,1.55676,1.55717,189199999.0
2008-04-30 02:42:00,1.55722,1.55743,1.5568,1.55712,417100001.0
2008-04-30 02:43:00,1.55706,1.55708,1.55669,1.55675,351100000.0
2008-04-30 02:44:00,1.55672,1.55701,1.55655,1.5567,438699998.0
2008-04-30 02:45:00,1.55683,1.5571,1.55672,1.55691,337299999.0
2008-04-30 02:46:00,1.55706,1.55706,1.55648,1.55671,329000002.0
2008-04-30 02:47:00,1.5565,1.55678,1.55617,1.55635,777699999.0
2008-04-30 02:48:00,1.55659,1.55676,1.55611,1.55639,961900001.0
2008-04-30 02:49:00,1.5564,1.55666,1.55628,1.5565,572299996.0
2008-04-30 02:50:00,1.5565,1.55665,1.55612,1.55645,1090199999.0
2008-04-30 02:51:00,1.5564,1.55659,1.55609,1.55609,791437497.0
2008-04-30 02:52:00,1.55642,1.5566,1.55588,1.55638,448099998.0
2008-04-30 02:53:00,1.5564,1.55667,1.55617,1.55638,453400000.0
2008-04-30 02:54:00,1.5564,1.55666,1.55617,1.55637,751700000.0
2008-04-30 02:55:00,1.55642,1.55685,1.55621,1.5564,1176900002.0
2008-04-30 02:56:00,1.55632,1.5566,1.55617,1.5566,995399999.0
2008-04-30 02:57:00,1.5564,1.55654,1.55609,1.55609,653399998.0
2008-04-30 02:58:00,1.55636,1.55641,1.55617,1.55633,864600005.0
2008-04-30 02:59:00,1.55639,1.55639,1.55609,1.55633,757000004.0
2008-04-30 03:00:00,1.55623,1.55656,1.5561,1.55635,558400001.0
2008-04-30 03:01:00,1.55625,1.55657,1.55597,1.55635,354400000.0
2008-04-30 03:02:00,1.55629,1.55652,1.55609,1.55644,351000001.0
2008-04-30 03:03:00,1.55637,1.55652,1.55616,1.55633,701399999.0
2008-04-30 03:04:00,1.5566,1.5566,1.55598,1.55617,331100001.0
2008-04-30 03:05:00,1.55613,1.55652,1.55605,1.5563,361900000.0
2008-04-30 03:06:00,1.55645,1.55659,1.55616,1.55622,177699999.0
2008-04-30 03:07:00,1.5563,1.55657,1.55605,1.55626,242399999.0
2008-04-30 03:08:00,1.55672,1.5568,1.5562,1.55636,492800001.0
2008-04-30 03:09:00,1.55653,1.55668,1.55616,1.55642,578799995.0
2008-04-30 03:10:00,1.55647,1.55672,1.55639,1.55655,364500000.0
2008-04-30 03:11:00,1.55649,1.55658,1.55611,1.55639,230500004.0
2008-04-30 03:12:00,1.55646,1.55663,1.5562,1.55637,92500000.0
2008-04-30 03:13:00,1.55627,1.55678,1.55627,1.55661,634799999.0
2008-04-30 03:14:00,1.55687,1.55687,1.55643,1.5565,1032499997.0
2008-04-30 03:15:00,1.55655,1.55714,1.55648,1.55687,622599999.0
2008-04-30 03:16:00,1.55694,1.55694,1.55622,1.5565,152137499.0
2008-04-30 03:17:00,1.55665,1.55673,1.55636,1.55665,737700003.0
2008-04-30 03:18:00,1.55659,1.55706,1.55639,1.5565,744300000.0
2008-04-30 03:19:00,1.55657,1.55683,1.55636,1.55673,304700002.0
2008-04-30 03:20:00,1.55663,1.55679,1.55638,1.55655,466700005.0
2008-04-30 03:21:00,1.55646,1.55661,1.55635,1.55645,473899999.0
2008-04-30 03:22:00,1.55644,1.5566,1.55619,1.55643,793400003.0
2008-04-30 03:23:00,1.55647,1.55676,1.55632,1.5566,315600001.0
2008-04-30 03:24:00,1.55657,1.5569,1.5562,1.55649,1023100005.0
2008-04-30 03:25:00,1.55655,1.55663,1.55623,1.55636,334700003.0
2008-04-30 03:26:00,1.55648,1.55661,1.55622,1.5564,177600000.0
2008-04-30 03:27:00,1.55652,1.55652,1.55607,1.55607,126000000.0
2008-04-30 03:28:00,1.55649,1.55653,1.55628,1.55628,670000000.0
2008-04-30 03:29:00,1.55635,1.55675,1.55631,1.55645,415200000.0
2008-04-30 03:30:00,1.55663,1.55694,1.55628,1.55656,495000001.0
2008-04-30 03:31:00,1.55656,1.55714,1.5565,1.55693,316400001.0
2008-04-30 03:32:00,1.55695,1.55743,1.55652,1.5568,928800002.0
2008-04-30 03:33:00,1.55678,1.55686,1.55635,1.55649,371800001.0
2008-04-30 03:34:00,1.55679,1.55693,1.55647,1.55693,75600001.0
2008-04-30 03:35:00,1.55685,1.55701,1.5567,1.55696,95700001.0
2008-04-30 03:36:00,1.55696,1.55706,1.5567,1.5568,245500000.0
2008-04-30 03:37:00,1.55679,1.55719,1.55679,1.55684,418400000.0
2008-04-30 03:38:00,1.5571,1.5571,1.55662,1.55673,301899999.0
2008-04-30 03:39:00,1.55673,1.55715,1.55673,1.55682,93200000.0
2008-04-30 03:40:00,1.55708,1.55708,1.55645,1.55668,518900003.0
2008-04-30 03:41:00,1.55662,1.55689,1.55627,1.5565,442500000.0
2008-04-30 03:42:00,1.55688,1.55688,1.55624,1.55652,271200000.0
2008-04-30 03:43:00,1.55662,1.55671,1.55587,1.55615,208700001.0
2008-04-30 03:44:00,1.5561,1.5561,1.55549,1.55572,78000002.0
2008-04-30 03:45:00,1.5558,1.55612,1.55575,1.55591,296700002.0
2008-04-30 03:46:00,1.55582,1.55597,1.55553,1.55566,465400000.0
2008-04-30 03:47:00,1.55566,1.55576,1.55494,1.55514,267800000.0
2008-04-30 03:48:00,1.55533,1.55552,1.55494,1.55525,200600000.0
2008-04-30 03:49:00,1.55538,1.55595,1.55521,1.55578,973800000.0
2008-04-30 03:50:00,1.55576,1.55593,1.55549,1.55567,655699999.0
2008-04-30 03:51:00,1.55562,1.55587,1.55542,1.55561,335899999.0
2008-04-30 03:52:00,1.5557,1.55603,1.55548,1.55578,183100002.0
2008-04-30 03:53:00,1.55582,1.5561,1.55559,1.5558,358600001.0
2008-04-30 03:54:00,1.55596,1.55606,1.55554,1.556,204400000.0
2008-04-30 03:55:00,1.55599,1.55648,1.5559,1.55628,546100000.0
2008-04-30 03:56:00,1.5561,1.5565,1.55589,1.55621,499400000.0
2008-04-30 03:57:00,1.55622,1.55645,1.55576,1.55614,262600000.0
2008-04-30 03:58:00,1.5562,1.55647,1.55581,1.55614,427999998.0
2008-04-30 03:59:00,1.55608,1.55636,1.55595,1.55619,713199995.0
2008-04-30 04:00:00,1.55633,1.55633,1.55588,1.55613,362699999.0
2008-04-30 04:01:00,1.55621,1.5564,1.55581,1.55609,116400002.0
2008-04-30 04:02:00,1.55671,1.55673,1.55582,1.55582,230500001.0
2008-04-30 04:03:00,1.55568,1.55625,1.55568,1.55608,114800001.0
2008-04-30 04:04:00,1.55638,1.55641,1.55585,1.55612,161300001.0
2008-04-30 04:05:00,1.55625,1.55646,1.55598,1.55626,202150001.0
2008-04-30 04:06:00,1.55657,1.55661,1.55591,1.55616,182500002.0
2008-04-30 04:07:00,1.55598,1.55633,1.55598,1.5561,242699998.0
2008-04-30 04:08:00,1.55635,1.55643,1.55589,1.55611,365599998.0
2008-04-30 04:09:00,1.55613,1.55622,1.55575,1.55597,523499999.0
2008-04-30 04:10:00,1.55625,1.5563,1.55586,1.55606,588600000.0
2008-04-30 04:11:00,1.55615,1.55628,1.55601,1.55612,457699999.0
2008-04-30 04:12:00,1.55607,1.55639,1.55589,1.55599,717700005.0
2008-04-30 04:13:00,1.55606,1.55642,1.55596,1.55625,972000004.0
2008-04-30 04:14:00,1.55617,1.55634,1.55579,1.55607,809900002.0
2008-04-30 04:15:00,1.55619,1.5564,1.55608,1.55631,523599998.0
2008-04-30 04:16:00,1.55638,1.5564,1.55627,1.55636,226699998.0
2008-04-30 04:17:00,1.55609,1.55643,1.55579,1.55609,259899999.0
2008-04-30 04:18:00,1.55642,1.55642,1.55606,1.55631,1083800007.0
2008-04-30 04:19:00,1.55638,1.55638,1.55602,1.55625,556099996.0
2008-04-30 04:20:00,1.55647,1.55647,1.55595,1.55615,583699998.0
2008-04-30 04:21:00,1.55621,1.55629,1.55593,1.55593,387000001.0
2008-04-30 04:22:00,1.55626,1.55637,1.55583,1.55616,248000000.0
2008-04-30 04:23:00,1.55611,1.55638,1.55597,1.55607,211349999.0
2008-04-30 04:24:00,1.55641,1.55647,1.55588,1.55606,915000002.0
2008-04-30 04:25:00,1.55617,1.5563,1.55586,1.55614,564199996.0
2008-04-30 04:26:00,1.55615,1.5562,1.55569,1.55595,778199997.0
2008-04-30 04:27:00,1.556,1.55624,1.55583,1.55583,694200001.0
2008-04-30 04:28:00,1.55604,1.5562,1.55581,1.55603,872999998.0
2008-04-30 04:29:00,1.5561,1.55648,1.55585,1.55623,548700001.0
2008-04-30 04:30:00,1.5566,1.5566,1.55602,1.55627,682399999.0
2008-04-30 04:31:00,1.55629,1.55635,1.55592,1.55598,423100003.0
2008-04-30 04:32:00,1.55613,1.55658,1.55591,1.55592,453000000.0
2008-04-30 04:33:00,1.55596,1.55621,1.55578,1.556,721100001.0
2008-04-30 04:34:00,1.55613,1.55613,1.55573,1.55598,329900001.0
2008-04-30 04:35:00,1.556,1.55608,1.55569,1.55606,521899999.0
2008-04-30 04:36:00,1.55625,1.55627,1.55573,1.55595,355199999.0
2008-04-30 04:37:00,1.55585,1.55604,1.55559,1.55561,523737496.0
2008-04-30 04:38:00,1.55597,1.55597,1.55548,1.55559,118200000.0
2008-04-30 04:39:00,1.55576,1.55613,1.55558,1.55598,681500003.0
2008-04-30 04:40:00,1.55597,1.55613,1.55576,1.55598,448400001.0
2008-04-30 04:41:00,1.556,1.55619,1.55573,1.55579,256200001.0
2008-04-30 04:42:00,1.55603,1.55621,1.55584,1.5561,54800000.0
2008-04-30 04:43:00,1.55609,1.55609,1.55568,1.55584,78900001.0
2008-04-30 04:44:00,1.55607,1.55612,1.55566,1.55591,60900000.0
2008-04-30 04:45:00,1.55598,1.55622,1.55577,1.5561,356599998.0
2008-04-30 04:46:00,1.55629,1.5564,1.55586,1.55606,279700001.0
2008-04-30 04:47:00,1.55582,1.55615,1.55575,1.55605,292000002.0
2008-04-30 04:48:00,1.55623,1.55631,1.55585,1.55629,70000000.0
2008-04-30 04:49:00,1.55605,1.55667,1.55599,1.55635,552600000.0
2008-04-30 04:50:00,1.55645,1.55678,1.5562,1.5566,120600000.0
2008-04-30 04:51:00,1.55667,1.55675,1.55644,1.55675,163300000.0
2008-04-30 04:52:00,1.55667,1.55672,1.55633,1.55661,62000000.0
2008-04-30 04:53:00,1.55653,1.55692,1.55645,1.55685,57900000.0
2008-04-30 04:54:00,1.5567,1.55708,1.55661,1.55693,269000000.0
2008-04-30 04:55:00,1.55689,1.557,1.55655,1.55673,145000001.0
2008-04-30 04:56:00,1.55693,1.55699,1.55653,1.55661,360000000.0
2008-04-30 04:57:00,1.55689,1.557,1.55662,1.55688,677000000.0
2008-04-30 04:58:00,1.55705,1.55711,1.55661,1.55682,694300000.0
2008-04-30 04:59:00,1.55656,1.55679,1.55639,1.55665,511900000.0
2008-04-30 05:00:00,1.55675,1.55688,1.55638,1.5567,405800000.0
2008-04-30 05:01:00,1.55663,1.55679,1.55605,1.55636,331500000.0
2008-04-30 05:02:00,1.55664,1.55664,1.55629,1.55655,97400000.0
2008-04-30 05:03:00,1.55648,1.55662,1.55618,1.55635,148299999.0
2008-04-30 05:04:00,1.55635,1.55675,1.55623,1.55648,388500000.0
2008-04-30 05:05:00,1.55638,1.55671,1.55628,1.55644,74600000.0
2008-04-30 05:06:00,1.55674,1.55681,1.55589,1.55621,699899999.0
2008-04-30 05:07:00,1.55605,1.5565,1.55583,1.5562,984250000.0
2008-04-30 05:08:00,1.55647,1.5565,1.55592,1.55615,245299999.0
2008-04-30 05:09:00,1.55632,1.55663,1.55584,1.55639,163999999.0
2008-04-30 05:10:00,1.55651,1.55658,1.55599,1.55635,184800000.0
2008-04-30 05:11:00,1.5564,1.55654,1.55616,1.55638,607099996.0
2008-04-30 05:12:00,1.55646,1.55651,1.55609,1.5562,91599999.0
2008-04-30 05:13:00,1.55637,1.5566,1.55608,1.55637,166700000.0
2008-04-30 05:14:00,1.55657,1.55657,1.55605,1.55641,175900000.0
2008-04-30 05:15:00,1.55645,1.5566,1.55612,1.55652,324700001.0
2008-04-30 05:16:00,1.55655,1.55672,1.55598,1.55664,610899998.0
2008-04-30 05:17:00,1.5565,1.55674,1.55631,1.5565,174999999.0
2008-04-30 05:18:00,1.55687,1.55688,1.55641,1.55659,166999999.0
2008-04-30 05:19:00,1.55647,1.55679,1.55621,1.55641,323000002.0
2008-04-30 05:20:00,1.55647,1.55665,1.55637,1.55663,405400002.0
2008-04-30 05:21:00,1.55638,1.55664,1.55624,1.5563,177900000.0
2008-04-30 05:22:00,1.5563,1.5567,1.55621,1.55656,408700000.0
2008-04-30 05:23:00,1.55635,1.55661,1.55616,1.55624,527500000.0
2008-04-30 05:24:00,1.55658,1.55667,1.55612,1.55642,767199998.0
2008-04-30 05:25:00,1.55653,1.55663,1.55621,1.55648,374900000.0
2008-04-30 05:26:00,1.55666,1.55666,1.55627,1.55656,257699999.0
2008-04-30 05:27:00,1.5565,1.5567,1.55643,1.55647,393800000.0
2008-04-30 05:28:00,1.55684,1.55684,1.55628,1.55638,46800000.0
2008-04-30 05:29:00,1.5563,1.55665,1.55629,1.55659,70400000.0
2008-04-30 05:30:00,1.55677,1.55681,1.55645,1.55654,107400001.0
2008-04-30 05:31:00,1.55665,1.55678,1.55637,1.55637,63600000.0
2008-04-30 05:32:00,1.55674,1.55676,1.55633,1.55658,79600000.0
2008-04-30 05:33:00,1.55657,1.55682,1.55632,1.55641,152400001.0
2008-04-30 05:34:00,1.55694,1.55706,1.55654,1.55664,337200000.0
2008-04-30 05:35:00,1.55683,1.55691,1.55652,1.55672,122400000.0
2008-04-30 05:36:00,1.55708,1.55712,1.55648,1.5565,404500000.0
2008-04-30 05:37:00,1.55657,1.55678,1.55649,1.55649,86200001.0
2008-04-30 05:38:00,1.55657,1.55691,1.55633,1.55668,88299999.0
2008-04-30 05:39:00,1.55662,1.5568,1.55638,1.55674,310600000.0
2008-04-30 05:40:00,1.55706,1.55711,1.55646,1.55663,285000000.0
2008-04-30 05:41:00,1.5568,1.55701,1.55633,1.55654,142499998.0
2008-04-30 05:42:00,1.55662,1.55677,1.55644,1.55655,72400000.0
2008-04-30 05:43:00,1.5567,1.55678,1.55644,1.55648,62200000.0
2008-04-30 05:44:00,1.55686,1.55686,1.5564,1.55644,314999998.0
2008-04-30 05:45:00,1.55662,1.55671,1.55636,1.55668,328700002.0
2008-04-30 05:46:00,1.55677,1.55679,1.55651,1.55667,385599999.0
2008-04-30 05:47:00,1.55668,1.55674,1.55638,1.55674,291600000.0
2008-04-30 05:48:00,1.55675,1.55683,1.55636,1.55658,400399998.0
2008-04-30 05:49:00,1.55654,1.55674,1.55638,1.55664,562900001.0
2008-04-30 05:50:00,1.5571,1.55726,1.55637,1.55673,416149998.0
2008-04-30 05:51:00,1.55669,1.55673,1.55652,1.55666,311500001.0
2008-04-30 05:52:00,1.55706,1.55706,1.55645,1.55645,294699997.0
2008-04-30 05:53:00,1.55667,1.55675,1.55636,1.55673,605200003.0
2008-04-30 05:54:00,1.55672,1.55672,1.55646,1.55653,309799998.0
2008-04-30 05:55:00,1.5567,1.55683,1.55637,1.55637,223299998.0
2008-04-30 05:56:00,1.55668,1.55687,1.55644,1.55654,577200001.0
2008-04-30 05:57:00,1.55672,1.55727,1.55662,1.55707,77700000.0
2008-04-30 05:58:00,1.55698,1.55735,1.55681,1.55721,96400000.0
2008-04-30 05:59:00,1.55705,1.55734,1.55675,1.55706,284199999.0
2008-04-30 06:00:00,1.55723,1.55725,1.55655,1.55682,364099999.0
2008-04-30 06:01:00,1.557,1.55705,1.55669,1.557,611499995.0
2008-04-30 06:02:00,1.55687,1.557,1.55658,1.55678,459050000.0
2008-04-30 06:03:00,1.55688,1.55705,1.55663,1.55679,417199997.0
2008-04-30 06:04:00,1.55688,1.55712,1.5566,1.55708,308699997.0
2008-04-30 06:05:00,1.55698,1.55736,1.55675,1.55722,121100001.0
2008-04-30 06:06:00,1.55721,1.55746,1.55697,1.55723,650200003.0
2008-04-30 06:07:00,1.55725,1.55732,1.55697,1.55706,191900001.0
2008-04-30 06:08:00,1.55718,1.55725,1.5569,1.55706,263200000.0
2008-04-30 06:09:00,1.55713,1.55716,1.55681,1.55703,48900000.0
2008-04-30 06:10:00,1.55712,1.55721,1.55671,1.55693,387100003.0
2008-04-30 06:11:00,1.55685,1.55722,1.55672,1.55681,542400002.0
2008-04-30 06:12:00,1.55688,1.55707,1.55651,1.55667,323599999.0
2008-04-30 06:13:00,1.5567,1.55701,1.55654,1.55677,459600003.0
2008-04-30 06:14:00,1.5568,1.55686,1.55642,1.55662,352499999.0
2008-04-30 06:15:00,1.55673,1.55699,1.55664,1.55686,141300001.0
2008-04-30 06:16:00,1.55693,1.55704,1.55662,1.55662,108800000.0
2008-04-30 06:17:00,1.55666,1.55705,1.55638,1.55662,293100001.0
2008-04-30 06:18:00,1.55672,1.55683,1.55651,1.55672,147600000.0
2008-04-30 06:19:00,1.55667,1.55681,1.55652,1.55652,104800000.0
2008-04-30 06:20:00,1.55686,1.55701,1.55648,1.5567,507300000.0
2008-04-30 06:21:00,1.5568,1.55692,1.55657,1.55678,452200000.0
2008-04-30 06:22:00,1.55665,1.55708,1.55659,1.55674,80999999.0
2008-04-30 06:23:00,1.55687,1.55708,1.55661,1.55683,151500000.0
2008-04-30 06:24:00,1.557,1.557,1.55656,1.55681,83700000.0
2008-04-30 06:25:00,1.55675,1.55684,1.55649,1.55657,431400003.0
2008-04-30 06:26:00,1.55667,1.55685,1.55653,1.5566,708700003.0
2008-04-30 06:27:00,1.5566,1.55686,1.55641,1.55666,246999998.0
2008-04-30 06:28:00,1.55683,1.55694,1.55639,1.55677,526000000.0
2008-04-30 06:29:00,1.55673,1.55725,1.55673,1.55702,137399999.0
2008-04-30 06:30:00,1.55753,1.55753,1.55682,1.55697,442099998.0
2008-04-30 06:31:00,1.55693,1.55724,1.5566,1.55703,243100001.0
2008-04-30 06:32:00,1.55707,1.55714,1.55667,1.55674,363699998.0
2008-04-30 06:33:00,1.55701,1.55728,1.55678,1.55714,188500000.0
2008-04-30 06:34:00,1.5572,1.55741,1.55698,1.55722,193299999.0
2008-04-30 06:35:00,1.55715,1.55747,1.55693,1.5571,214100000.0
2008-04-30 06:36:00,1.55714,1.55726,1.55678,1.5572,132899999.0
2008-04-30 06:37:00,1.557,1.55731,1.55673,1.55698,275200002.0
2008-04-30 06:38:00,1.55708,1.55724,1.55683,1.55692,255500001.0
2008-04-30 06:39:00,1.55712,1.5574,1.55692,1.55724,582000004.0
2008-04-30 06:40:00,1.55736,1.55749,1.55696,1.55711,166800000.0
2008-04-30 06:41:00,1.55711,1.55765,1.55694,1.55733,175400000.0
2008-04-30 06:42:00,1.55736,1.55765,1.55696,1.55762,595300000.0
2008-04-30 06:43:00,1.55765,1.5579,1.5572,1.5575,312500001.0
2008-04-30 06:44:00,1.55763,1.55801,1.5574,1.55753,377250001.0
2008-04-30 06:45:00,1.55752,1.55768,1.55721,1.55755,458099998.0
2008-04-30 06:46:00,1.55787,1.55787,1.55729,1.55769,209500000.0
2008-04-30 06:47:00,1.55757,1.55769,1.55741,1.55768,244399999.0
2008-04-30 06:48:00,1.55788,1.55796,1.55754,1.55783,314000000.0
2008-04-30 06:49:00,1.55776,1.55788,1.55736,1.55773,125899998.0
2008-04-30 06:50:00,1.5577,1.55792,1.55762,1.55785,85799999.0
2008-04-30 06:51:00,1.55787,1.55828,1.55763,1.55808,420100000.0
2008-04-30 06:52:00,1.55798,1.55851,1.55744,1.55826,227200001.0
2008-04-30 06:53:00,1.55837,1.55849,1.55772,1.55815,499400000.0
2008-04-30 06:54:00,1.55813,1.55828,1.55793,1.5581,113999999.0
2008-04-30 06:55:00,1.55812,1.55845,1.5579,1.5581,329837500.0
2008-04-30 06:56:00,1.55812,1.55818,1.55782,1.55808,226300000.0
2008-04-30 06:57:00,1.55819,1.55829,1.5578,1.55809,618700003.0
2008-04-30 06:58:00,1.55843,1.55843,1.5578,1.55802,687599999.0
2008-04-30 06:59:00,1.5582,1.55834,1.55787,1.55812,377800002.0
2008-04-30 07:00:00,1.5584,1.55853,1.55788,1.55819,248800001.0
2008-04-30 07:01:00,1.55818,1.55832,1.55786,1.55809,199100000.0
2008-04-30 07:02:00,1.55824,1.55826,1.55736,1.55767,313000000.0
2008-04-30 07:03:00,1.55768,1.558,1.55725,1.55763,954799999.0
2008-04-30 07:04:00,1.55778,1.55797,1.55722,1.55765,1027300002.0
2008-04-30 07:05:00,1.55749,1.55785,1.55725,1.55773,394500001.0
2008-04-30 07:06:00,1.55773,1.55799,1.55725,1.55772,578600000.0
2008-04-30 07:07:00,1.55765,1.55787,1.55732,1.55743,623799998.0
2008-04-30 07:08:00,1.55788,1.55794,1.55719,1.55735,623199997.0
2008-04-30 07:09:00,1.55752,1.55773,1.55719,1.5576,579499996.0
2008-04-30 07:10:00,1.55761,1.55778,1.55723,1.55762,206400001.0
2008-04-30 07:11:00,1.5576,1.55775,1.55737,1.5576,189999999.0
2008-04-30 07:12:00,1.55743,1.55783,1.55728,1.55774,166300001.0
2008-04-30 07:13:00,1.5578,1.55827,1.55755,1.55803,563200001.0
2008-04-30 07:14:00,1.55773,1.55838,1.55756,1.558,294000000.0
2008-04-30 07:15:00,1.55792,1.55831,1.55755,1.55792,418500000.0
2008-04-30 07:16:00,1.55825,1.55838,1.55775,1.55826,868500002.0
2008-04-30 07:17:00,1.55838,1.55856,1.55791,1.55839,648000001.0
2008-04-30 07:18:00,1.55837,1.55854,1.55808,1.55834,621900000.0
2008-04-30 07:19:00,1.55833,1.55853,1.55791,1.55833,287100001.0
2008-04-30 07:20:00,1.55836,1.55852,1.55817,1.55843,327100000.0
2008-04-30 07:21:00,1.55843,1.55857,1.55815,1.55834,380899999.0
2008-04-30 07:22:00,1.55868,1.55874,1.55815,1.55852,417300001.0
2008-04-30 07:23:00,1.55847,1.55874,1.55832,1.55833,999500001.0
2008-04-30 07:24:00,1.55856,1.55856,1.55831,1.55839,273600003.0
2008-04-30 07:25:00,1.55849,1.55857,1.55822,1.5584,569899997.0
2008-04-30 07:26:00,1.55878,1.55878,1.55832,1.55845,533800000.0
2008-04-30 07:27:00,1.55845,1.55861,1.55816,1.55845,318300001.0
2008-04-30 07:28:00,1.55837,1.55857,1.55815,1.5584,347299999.0
2008-04-30 07:29:00,1.55838,1.5585,1.55808,1.55824,174950000.0
2008-04-30 07:30:00,1.55836,1.55846,1.55802,1.55832,130800002.0
2008-04-30 07:31:00,1.55832,1.55835,1.5576,1.55771,50400000.0
2008-04-30 07:32:00,1.55791,1.55803,1.5574,1.5577,195199997.0
2008-04-30 07:33:00,1.55766,1.55798,1.55742,1.55767,290600000.0
2008-04-30 07:34:00,1.55777,1.55779,1.55734,1.55764,167800000.0
2008-04-30 07:35:00,1.55774,1.55788,1.55736,1.55768,63737500.0
2008-04-30 07:36:00,1.55785,1.55785,1.55733,1.5575,629399997.0
2008-04-30 07:37:00,1.5573,1.55783,1.55728,1.55765,747600001.0
2008-04-30 07:38:00,1.55755,1.55774,1.55731,1.55751,570200000.0
2008-04-30 07:39:00,1.55763,1.55787,1.55734,1.55744,351800001.0
2008-04-30 07:40:00,1.55753,1.55786,1.55733,1.55767,925499999.0
2008-04-30 07:41:00,1.55752,1.55769,1.55732,1.55739,683750000.0
2008-04-30 07:42:00,1.5574,1.55775,1.55727,1.55746,244400000.0
2008-04-30 07:43:00,1.55753,1.55773,1.55743,1.5576,343300000.0
2008-04-30 07:44:00,1.55759,1.55768,1.55729,1.55732,623000002.0
2008-04-30 07:45:00,1.55763,1.55784,1.55729,1.55763,866200000.0
2008-04-30 07:46:00,1.5577,1.55781,1.55737,1.55765,343999997.0
2008-04-30 07:47:00,1.55766,1.55785,1.55736,1.55765,719400004.0
2008-04-30 07:48:00,1.55786,1.55793,1.55746,1.55757,295200000.0
2008-04-30 07:49:00,1.55761,1.55783,1.55741,1.55762,460200001.0
2008-04-30 07:50:00,1.55769,1.55774,1.55708,1.55736,327599998.0
2008-04-30 07:51:00,1.55735,1.55766,1.55713,1.55745,734400005.0
2008-04-30 07:52:00,1.5574,1.55771,1.55712,1.55755,397100000.0
2008-04-30 07:53:00,1.55761,1.55775,1.55731,1.55757,392000002.0
2008-04-30 07:54:00,1.5577,1.55785,1.55741,1.55778,980900002.0
2008-04-30 07:55:00,1.55785,1.55824,1.55763,1.55798,381200003.0
2008-04-30 07:56:00,1.55804,1.55805,1.55737,1.55792,609799997.0
2008-04-30 07:57:00,1.55796,1.55806,1.55748,1.55784,376400001.0
2008-04-30 07:58:00,1.55786,1.55838,1.55766,1.55823,296600001.0
2008-04-30 07:59:00,1.55827,1.55866,1.558,1.55827,939599997.0
2008-04-30 08:00:00,1.55815,1.55838,1.55767,1.55811,861400006.0
2008-04-30 08:01:00,1.55819,1.55822,1.55764,1.55767,909600005.0
2008-04-30 08:02:00,1.55774,1.55789,1.55703,1.55728,485399999.0
2008-04-30 08:03:00,1.55729,1.55741,1.55672,1.55695,637900000.0
2008-04-30 08:04:00,1.55691,1.5577,1.5566,1.55728,761600002.0
2008-04-30 08:05:00,1.55747,1.55767,1.55713,1.55737,659799997.0
2008-04-30 08:06:00,1.55756,1.55761,1.55694,1.5574,800600002.0
2008-04-30 08:07:00,1.55746,1.55797,1.55736,1.5578,823799999.0
2008-04-30 08:08:00,1.55782,1.55833,1.5574,1.55793,671200001.0
2008-04-30 08:09:00,1.558,1.55817,1.55756,1.55793,716500002.0
2008-04-30 08:10:00,1.55796,1.55814,1.55741,1.55789,1155900002.0
2008-04-30 08:11:00,1.55805,1.55842,1.55773,1.55833,933300000.0
2008-04-30 08:12:00,1.55821,1.55848,1.55764,1.55788,784900004.0
2008-04-30 08:13:00,1.55802,1.55836,1.55762,1.55813,955200003.0
2008-04-30 08:14:00,1.55809,1.55835,1.55772,1.55812,934600000.0
2008-04-30 08:15:00,1.55822,1.5584,1.55793,1.55807,766900001.0
2008-04-30 08:16:00,1.55818,1.55839,1.55775,1.55796,815400004.0
2008-04-30 08:17:00,1.55788,1.55805,1.55738,1.55783,409299998.0
2008-04-30 08:18:00,1.55803,1.55854,1.55765,1.55831,534300001.0
2008-04-30 08:19:00,1.55822,1.55849,1.55782,1.55805,1008100001.0
2008-04-30 08:20:00,1.55834,1.55835,1.5575,1.55833,542399999.0
2008-04-30 08:21:00,1.55837,1.55875,1.55773,1.55841,789500001.0
2008-04-30 08:22:00,1.55838,1.55924,1.55838,1.55901,678399998.0
2008-04-30 08:23:00,1.55907,1.55962,1.55871,1.55955,529599996.0
2008-04-30 08:24:00,1.55958,1.55979,1.55912,1.55957,883100002.0
2008-04-30 08:25:00,1.55965,1.55977,1.55886,1.55897,685500000.0
2008-04-30 08:26:00,1.5591,1.55936,1.55844,1.55866,765100000.0
2008-04-30 08:27:00,1.55877,1.55922,1.55845,1.5591,542900001.0
2008-04-30 08:28:00,1.55915,1.55938,1.55879,1.55895,1155400002.0
2008-04-30 08:29:00,1.55896,1.55899,1.55833,1.55867,1288499998.0
2008-04-30 08:30:00,1.55847,1.55917,1.55837,1.55912,894000000.0
2008-04-30 08:31:00,1.5591,1.55988,1.55871,1.55948,1082700001.0
2008-04-30 08:32:00,1.55951,1.55969,1.55898,1.55951,1019699999.0
2008-04-30 08:33:00,1.55947,1.5598,1.55933,1.55955,1015100005.0
2008-04-30 08:34:00,1.55967,1.56017,1.5593,1.55985,1239299998.0
2008-04-30 08:35:00,1.55975,1.5602,1.55917,1.5602,687100000.0
2008-04-30 08:36:00,1.56022,1.56066,1.55987,1.56026,725300005.0
2008-04-30 08:37:00,1.56015,1.56063,1.55956,1.56036,393300001.0
2008-04-30 08:38:00,1.56015,1.56046,1.55969,1.56015,1098400004.0
2008-04-30 08:39:00,1.56021,1.56044,1.5597,1.56013,580100001.0
2008-04-30 08:40:00,1.56041,1.56073,1.56006,1.5605,836699999.0
2008-04-30 08:41:00,1.56049,1.56104,1.5602,1.56083,605300007.0
2008-04-30 08:42:00,1.56093,1.56097,1.56028,1.56059,1132200004.0
2008-04-30 08:43:00,1.56058,1.56098,1.56015,1.5605,458199999.0
2008-04-30 08:44:00,1.56058,1.56066,1.55966,1.55989,912400001.0
2008-04-30 08:45:00,1.55977,1.56007,1.55951,1.55985,981100002.0
2008-04-30 08:46:00,1.55998,1.56009,1.55911,1.55948,973399999.0
2008-04-30 08:47:00,1.55938,1.55963,1.5589,1.55916,784499998.0
2008-04-30 08:48:00,1.5594,1.55956,1.55887,1.55923,1219400001.0
2008-04-30 08:49:00,1.55934,1.55939,1.55882,1.55925,1071600002.0
2008-04-30 08:50:00,1.55951,1.55957,1.55866,1.55894,636399998.0
2008-04-30 08:51:00,1.55915,1.55937,1.55881,1.55904,771000002.0
2008-04-30 08:52:00,1.55945,1.55947,1.55886,1.55915,1049247003.0
2008-04-30 08:53:00,1.55922,1.55958,1.55875,1.55907,963800000.0
2008-04-30 08:54:00,1.55909,1.55926,1.55871,1.55904,764800003.0
2008-04-30 08:55:00,1.55922,1.5596,1.5591,1.5596,51599999.0
2008-04-30 08:56:00,1.55975,1.55989,1.55905,1.55933,1033100000.0
2008-04-30 08:57:00,1.55945,1.55975,1.55943,1.55957,964399998.0
2008-04-30 08:58:00,1.55958,1.55973,1.55893,1.5592,1171400000.0
2008-04-30 08:59:00,1.55919,1.55959,1.55893,1.55925,1255100003.0
2008-04-30 09:00:00,1.55938,1.55975,1.55889,1.55953,1179137503.0
2008-04-30 09:01:00,1.55949,1.55969,1.55924,1.55944,981300000.0
2008-04-30 09:02:00,1.55955,1.55981,1.55911,1.55964,813299999.0
2008-04-30 09:03:00,1.55959,1.56009,1.55937,1.5599,1065899996.0
2008-04-30 09:04:00,1.5599,1.56057,1.5597,1.56014,742647000.0
2008-04-30 09:05:00,1.56011,1.56069,1.55987,1.56038,789600001.0
2008-04-30 09:06:00,1.56048,1.56076,1.56004,1.56011,911000001.0
2008-04-30 09:07:00,1.56,1.56045,1.55963,1.56009,712800001.0
2008-04-30 09:08:00,1.56021,1.56028,1.55983,1.56015,767599998.0
2008-04-30 09:09:00,1.56005,1.56044,1.55953,1.56,1139300000.0
2008-04-30 09:10:00,1.55992,1.56021,1.55956,1.55974,804500001.0
2008-04-30 09:11:00,1.55982,1.56003,1.55931,1.55983,879099998.0
2008-04-30 09:12:00,1.55977,1.56004,1.55953,1.55975,896400004.0
2008-04-30 09:13:00,1.55991,1.56026,1.55942,1.55975,596200002.0
2008-04-30 09:14:00,1.55983,1.56003,1.55918,1.55939,689600002.0
2008-04-30 09:15:00,1.55936,1.55995,1.55921,1.5596,806200000.0
2008-04-30 09:16:00,1.55954,1.55975,1.55894,1.55894,651099999.0
2008-04-30 09:17:00,1.55915,1.55947,1.55882,1.55921,1080500001.0
2008-04-30 09:18:00,1.55926,1.5595,1.55893,1.55937,1046100005.0
2008-04-30 09:19:00,1.55913,1.55958,1.55886,1.55941,1162800005.0
2008-04-30 09:20:00,1.55937,1.55978,1.55916,1.55947,1262199999.0
2008-04-30 09:21:00,1.55942,1.55975,1.55922,1.55955,929700000.0
2008-04-30 09:22:00,1.55957,1.55983,1.55924,1.55949,631900003.0
2008-04-30 09:23:00,1.55944,1.55955,1.55903,1.55944,951750003.0
2008-04-30 09:24:00,1.55935,1.55962,1.55916,1.55941,1268200006.0
2008-04-30 09:25:00,1.55945,1.55963,1.55906,1.55938,933699997.0
2008-04-30 09:26:00,1.55973,1.55977,1.55904,1.55937,998900003.0
2008-04-30 09:27:00,1.55933,1.55957,1.559,1.55919,863499998.0
2008-04-30 09:28:00,1.55932,1.55956,1.55906,1.55925,544599999.0
2008-04-30 09:29:00,1.55938,1.55954,1.55891,1.55914,693999998.0
2008-04-30 09:30:00,1.55943,1.55956,1.55885,1.55907,840999998.0
2008-04-30 09:31:00,1.55895,1.55941,1.55883,1.5592,1564600004.0
2008-04-30 09:32:00,1.55928,1.55948,1.55891,1.55915,988600001.0
2008-04-30 09:33:00,1.55903,1.55926,1.55847,1.55878,1350299993.0
2008-04-30 09:34:00,1.55864,1.55905,1.55786,1.55801,1604400003.0
2008-04-30 09:35:00,1.55809,1.55839,1.55783,1.55813,1068446999.0
2008-04-30 09:36:00,1.55813,1.55837,1.5578,1.5581,806000003.0
2008-04-30 09:37:00,1.55827,1.55877,1.55798,1.55861,877800002.0
2008-04-30 09:38:00,1.55881,1.55886,1.5578,1.55815,1105099995.0
2008-04-30 09:39:00,1.55833,1.55864,1.55804,1.55846,946800001.0
2008-04-30 09:40:00,1.55847,1.55864,1.55809,1.55843,753699998.0
2008-04-30 09:41:00,1.55841,1.55857,1.55806,1.55845,953299996.0
2008-04-30 09:42:00,1.55821,1.55869,1.55815,1.55845,1250700005.0
2008-04-30 09:43:00,1.55844,1.55848,1.55808,1.55843,874300000.0
2008-04-30 09:44:00,1.55855,1.55876,1.55805,1.55851,679700000.0
2008-04-30 09:45:00,1.55875,1.5588,1.55833,1.55865,895099998.0
2008-04-30 09:46:00,1.55885,1.55885,1.55818,1.55865,1023937503.0
2008-04-30 09:47:00,1.55873,1.55874,1.55813,1.55832,937700004.0
2008-04-30 09:48:00,1.55868,1.55868,1.55819,1.55838,1080199999.0
2008-04-30 09:49:00,1.55847,1.55868,1.55824,1.55862,659099997.0
2008-04-30 09:50:00,1.55844,1.55895,1.55823,1.55848,787200001.0
2008-04-30 09:51:00,1.55831,1.55853,1.55783,1.55815,860000002.0
2008-04-30 09:52:00,1.55807,1.55835,1.55791,1.55814,1175400001.0
2008-04-30 09:53:00,1.55801,1.55824,1.55768,1.55788,1253299999.0
2008-04-30 09:54:00,1.55785,1.55807,1.55721,1.55742,750500000.0
2008-04-30 09:55:00,1.55734,1.55757,1.55667,1.55714,291200001.0
2008-04-30 09:56:00,1.55735,1.55771,1.55681,1.55751,922299998.0
2008-04-30 09:57:00,1.55743,1.55766,1.5569,1.55714,856100000.0
2008-04-30 09:58:00,1.55695,1.55735,1.55668,1.55688,820300006.0
2008-04-30 09:59:00,1.55683,1.55725,1.55623,1.55683,1078099995.0
2008-04-30 10:00:00,1.55695,1.55727,1.5567,1.55695,765800000.0
2008-04-30 10:01:00,1.55691,1.55704,1.55578,1.55613,739400002.0
2008-04-30 10:02:00,1.5562,1.55638,1.55543,1.55572,885099997.0
2008-04-30 10:03:00,1.55576,1.55637,1.55546,1.55626,1232900004.0
2008-04-30 10:04:00,1.55638,1.55655,1.55566,1.55631,823800001.0
2008-04-30 10:05:00,1.55645,1.55654,1.55581,1.55622,751100007.0
2008-04-30 10:06:00,1.55645,1.55684,1.55604,1.55681,803500001.0
2008-04-30 10:07:00,1.55678,1.55707,1.55654,1.55685,989700001.0
2008-04-30 10:08:00,1.55687,1.55704,1.55645,1.55672,911900000.0
2008-04-30 10:09:00,1.55675,1.55716,1.55642,1.55697,1232200002.0
2008-04-30 10:10:00,1.55751,1.55752,1.55677,1.55706,1295000003.0
2008-04-30 10:11:00,1.5571,1.5574,1.5566,1.55702,582199999.0
2008-04-30 10:12:00,1.55675,1.55731,1.55654,1.55694,655100002.0
2008-04-30 10:13:00,1.55705,1.55726,1.55683,1.55713,1047400001.0
2008-04-30 10:14:00,1.55706,1.55728,1.55659,1.55706,705090957.0
2008-04-30 10:15:00,1.55717,1.55732,1.55659,1.557,1032300004.0
2008-04-30 10:16:00,1.55703,1.55726,1.55666,1.55677,465600000.0
2008-04-30 10:17:00,1.55693,1.55743,1.55665,1.55721,714400002.0
2008-04-30 10:18:00,1.55728,1.55744,1.55691,1.55717,869299999.0
2008-04-30 10:19:00,1.55724,1.55754,1.55687,1.55743,834200004.0
2008-04-30 10:20:00,1.55745,1.55767,1.55697,1.55716,1064200002.0
2008-04-30 10:21:00,1.55705,1.55727,1.55686,1.55695,595699997.0
2008-04-30 10:22:00,1.55704,1.55724,1.55644,1.55685,303400000.0
2008-04-30 10:23:00,1.55673,1.55696,1.55595,1.55624,443000002.0
2008-04-30 10:24:00,1.55616,1.55637,1.55554,1.55602,548800000.0
2008-04-30 10:25:00,1.55606,1.55642,1.55581,1.55602,633337499.0
2008-04-30 10:26:00,1.55614,1.55637,1.55574,1.55587,267000002.0
2008-04-30 10:27:00,1.55572,1.55601,1.55551,1.55581,979300004.0
2008-04-30 10:28:00,1.55598,1.55602,1.55523,1.55589,544900003.0
2008-04-30 10:29:00,1.55593,1.55626,1.55565,1.55611,689600005.0
2008-04-30 10:30:00,1.55602,1.55626,1.55544,1.556,868900001.0
2008-04-30 10:31:00,1.556,1.55623,1.55567,1.55573,752347000.0
2008-04-30 10:32:00,1.55607,1.55611,1.55459,1.55459,704100000.0
2008-04-30 10:33:00,1.55495,1.55535,1.55451,1.55491,1133100000.0
2008-04-30 10:34:00,1.55485,1.55513,1.55404,1.55457,507100001.0
2008-04-30 10:35:00,1.55448,1.55471,1.55386,1.55459,786700002.0
2008-04-30 10:36:00,1.55452,1.55493,1.5542,1.5545,843500002.0
2008-04-30 10:37:00,1.55435,1.55457,1.55327,1.55387,511100002.0
2008-04-30 10:38:00,1.55369,1.55404,1.55288,1.55298,837000001.0
2008-04-30 10:39:00,1.5531,1.55367,1.55277,1.55351,887200001.0
2008-04-30 10:40:00,1.55361,1.55377,1.55323,1.55344,797799995.0
2008-04-30 10:41:00,1.5535,1.55389,1.55304,1.55314,566400003.0
2008-04-30 10:42:00,1.55312,1.5536,1.5527,1.55338,813000002.0
2008-04-30 10:43:00,1.55346,1.55417,1.55343,1.55388,1106450000.0
2008-04-30 10:44:00,1.55407,1.55416,1.55314,1.55386,549300005.0
2008-04-30 10:45:00,1.55373,1.55412,1.55356,1.5539,902437504.0
2008-04-30 10:46:00,1.554,1.55434,1.55351,1.55393,567899999.0
2008-04-30 10:47:00,1.55405,1.55449,1.55356,1.55423,561099999.0
2008-04-30 10:48:00,1.55419,1.55441,1.55384,1.55398,398400003.0
2008-04-30 10:49:00,1.5541,1.55426,1.55383,1.55415,1178000009.0
2008-04-30 10:50:00,1.55407,1.55434,1.55366,1.55403,922500002.0
2008-04-30 10:51:00,1.55407,1.55444,1.55373,1.55424,816100005.0
2008-04-30 10:52:00,1.55423,1.55486,1.5538,1.55441,705500000.0
2008-04-30 10:53:00,1.55434,1.55462,1.55374,1.55384,394500000.0
2008-04-30 10:54:00,1.55372,1.55387,1.55323,1.55367,824537501.0
2008-04-30 10:55:00,1.55369,1.5542,1.55342,1.55385,849500001.0
2008-04-30 10:56:00,1.5539,1.55427,1.55322,1.55401,870799997.0
2008-04-30 10:57:00,1.55417,1.55454,1.55381,1.55439,724800002.0
2008-04-30 10:58:00,1.55449,1.55467,1.55373,1.55436,696200003.0
2008-04-30 10:59:00,1.55441,1.55465,1.55389,1.55422,655400001.0
2008-04-30 11:00:00,1.55436,1.55469,1.55317,1.55383,1060599997.0
2008-04-30 11:01:00,1.55378,1.55416,1.55259,1.55301,847200001.0
2008-04-30 11:02:00,1.55277,1.55328,1.55254,1.55281,750999999.0
2008-04-30 11:03:00,1.55288,1.55304,1.55229,1.55255,814000001.0
2008-04-30 11:04:00,1.55267,1.5537,1.55246,1.55347,527999999.0
2008-04-30 11:05:00,1.55347,1.55403,1.55336,1.55397,979200002.0
2008-04-30 11:06:00,1.554,1.55428,1.55372,1.55396,1004699999.0
2008-04-30 11:07:00,1.55398,1.55435,1.55354,1.55418,1227100002.0
2008-04-30 11:08:00,1.55398,1.55431,1.55363,1.55403,570899999.0
2008-04-30 11:09:00,1.55411,1.55497,1.55399,1.55497,722000000.0
2008-04-30 11:10:00,1.55504,1.55505,1.55445,1.55462,674200000.0
2008-04-30 11:11:00,1.55468,1.55514,1.55422,1.55471,600700001.0
2008-04-30 11:12:00,1.55474,1.55525,1.55442,1.55507,291300000.0
2008-04-30 11:13:00,1.55485,1.55503,1.55448,1.55465,691200002.0
2008-04-30 11:14:00,1.55466,1.55486,1.55422,1.55438,521099999.0
2008-04-30 11:15:00,1.55437,1.55481,1.55421,1.55447,435499999.0
2008-04-30 11:16:00,1.55457,1.55502,1.55436,1.55465,535799997.0
2008-04-30 11:17:00,1.55462,1.555,1.55435,1.55469,756200000.0
2008-04-30 11:18:00,1.55478,1.55494,1.55447,1.55486,686200000.0
2008-04-30 11:19:00,1.55489,1.5553,1.55446,1.55485,1018600002.0
2008-04-30 11:20:00,1.55527,1.55563,1.55482,1.55506,953699993.0
2008-04-30 11:21:00,1.55513,1.55603,1.55477,1.55587,618499999.0
2008-04-30 11:22:00,1.55603,1.55632,1.55515,1.5559,378200003.0
2008-04-30 11:23:00,1.55595,1.55616,1.55554,1.5559,505799999.0
2008-04-30 11:24:00,1.55593,1.55609,1.55549,1.55566,742100000.0
2008-04-30 11:25:00,1.55576,1.55613,1.55553,1.55596,943699997.0
2008-04-30 11:26:00,1.5557,1.55621,1.55542,1.55606,766000002.0
2008-04-30 11:27:00,1.55585,1.55617,1.55556,1.55586,895599996.0
2008-04-30 11:28:00,1.55582,1.55613,1.55544,1.55604,841700002.0
2008-04-30 11:29:00,1.55605,1.55607,1.55545,1.55591,581100001.0
2008-04-30 11:30:00,1.55631,1.55631,1.55533,1.55575,664600000.0
2008-04-30 11:31:00,1.55585,1.55607,1.55559,1.55575,778149999.0
2008-04-30 11:32:00,1.55551,1.55572,1.55462,1.55487,582037501.0
2008-04-30 11:33:00,1.55508,1.55527,1.55473,1.55505,893299997.0
2008-04-30 11:34:00,1.55499,1.55551,1.5548,1.55512,714650001.0
2008-04-30 11:35:00,1.55525,1.55555,1.55493,1.555,577200003.0
2008-04-30 11:36:00,1.5552,1.55546,1.55461,1.55494,921650001.0
2008-04-30 11:37:00,1.55495,1.55497,1.55425,1.55447,944700001.0
2008-04-30 11:38:00,1.55452,1.55493,1.55388,1.55417,764999999.0
2008-04-30 11:39:00,1.55419,1.55438,1.5539,1.55419,600600000.0
2008-04-30 11:40:00,1.55418,1.55444,1.55372,1.55404,725799999.0
2008-04-30 11:41:00,1.55403,1.55429,1.55334,1.55367,788199998.0
2008-04-30 11:42:00,1.5536,1.55399,1.55343,1.55372,500900000.0
2008-04-30 11:43:00,1.55375,1.55408,1.5536,1.55393,648299997.0
2008-04-30 11:44:00,1.55423,1.55423,1.55334,1.55386,1358599998.0
2008-04-30 11:45:00,1.55385,1.55427,1.55334,1.55366,1229000002.0
2008-04-30 11:46:00,1.55365,1.55408,1.55349,1.5538,958000001.0
2008-04-30 11:47:00,1.55397,1.55421,1.55335,1.55413,1142700008.0
2008-04-30 11:48:00,1.55429,1.55494,1.55403,1.55462,1182100000.0
2008-04-30 11:49:00,1.55474,1.55489,1.55434,1.55452,827500001.0
2008-04-30 11:50:00,1.55488,1.55516,1.55417,1.55482,913800001.0
2008-04-30 11:51:00,1.55494,1.55517,1.55445,1.55487,682899998.0
2008-04-30 11:52:00,1.55473,1.5553,1.55444,1.55501,261299999.0
2008-04-30 11:53:00,1.55513,1.55539,1.55459,1.55507,541499998.0
2008-04-30 11:54:00,1.55508,1.55565,1.55491,1.5552,1178400002.0
2008-04-30 11:55:00,1.55513,1.55557,1.55478,1.55541,835500005.0
2008-04-30 11:56:00,1.55537,1.55567,1.55492,1.55517,870299998.0
2008-04-30 11:57:00,1.55525,1.55579,1.55493,1.55546,754400007.0
2008-04-30 11:58:00,1.55565,1.5557,1.55512,1.55545,714699996.0
2008-04-30 11:59:00,1.55534,1.55551,1.55495,1.55523,367299998.0
2008-04-30 12:00:00,1.5553,1.55567,1.55485,1.55515,547100002.0
2008-04-30 12:01:00,1.55505,1.55541,1.55491,1.5551,680299999.0
2008-04-30 12:02:00,1.55515,1.55536,1.55479,1.55521,378200001.0
2008-04-30 12:03:00,1.55521,1.55552,1.55482,1.55506,620850005.0
2008-04-30 12:04:00,1.55523,1.55574,1.55468,1.5549,746200002.0
2008-04-30 12:05:00,1.55495,1.55517,1.55452,1.55485,290400001.0
2008-04-30 12:06:00,1.55474,1.55509,1.55418,1.55441,396500002.0
2008-04-30 12:07:00,1.55444,1.55455,1.55392,1.55441,448000000.0
2008-04-30 12:08:00,1.55451,1.55456,1.5539,1.55435,505600000.0
2008-04-30 12:09:00,1.55422,1.55438,1.55355,1.55367,481199998.0
2008-04-30 12:10:00,1.55353,1.55428,1.55342,1.55379,496199999.0
2008-04-30 12:11:00,1.55377,1.55412,1.55341,1.55388,846999998.0
2008-04-30 12:12:00,1.55385,1.55405,1.55338,1.55375,672900003.0
2008-04-30 12:13:00,1.55375,1.5539,1.55341,1.55377,1174650000.0
2008-04-30 12:14:00,1.55378,1.55406,1.55327,1.55371,705946999.0
2008-04-30 12:15:00,1.55377,1.55392,1.55342,1.55383,654399996.0
2008-04-30 12:16:00,1.55374,1.55387,1.55344,1.5537,890400000.0
2008-04-30 12:17:00,1.5537,1.55386,1.5534,1.55349,862200000.0
2008-04-30 12:18:00,1.5538,1.55408,1.5536,1.55377,1300200004.0
2008-04-30 12:19:00,1.55365,1.554,1.55337,1.55365,968699999.0
2008-04-30 12:20:00,1.55365,1.55376,1.55339,1.55359,496300000.0
2008-04-30 12:21:00,1.55356,1.55373,1.55323,1.55359,1024300000.0
2008-04-30 12:22:00,1.55369,1.55385,1.55323,1.55349,650700001.0
2008-04-30 12:23:00,1.55345,1.55368,1.55338,1.55364,82000000.0
2008-04-30 12:24:00,1.55367,1.55393,1.55341,1.55386,624899999.0
2008-04-30 12:25:00,1.55372,1.55399,1.55334,1.55378,793499998.0
2008-04-30 12:26:00,1.55373,1.55383,1.55333,1.55363,1212300003.0
2008-04-30 12:27:00,1.55373,1.55384,1.55333,1.55355,781700003.0
2008-04-30 12:28:00,1.55361,1.5539,1.55328,1.5537,512400001.0
2008-04-30 12:29:00,1.55364,1.55375,1.55332,1.55355,767800002.0
2008-04-30 12:30:00,1.55352,1.55376,1.55334,1.55347,1178599998.0
2008-04-30 12:31:00,1.55354,1.55388,1.55319,1.55344,656600001.0
2008-04-30 12:32:00,1.55345,1.55374,1.55314,1.55345,728137499.0
2008-04-30 12:33:00,1.55343,1.55376,1.55336,1.55361,556499999.0
2008-04-30 12:34:00,1.5538,1.5538,1.55331,1.55355,585099999.0
2008-04-30 12:35:00,1.55365,1.55378,1.55329,1.55329,492599997.0
2008-04-30 12:36:00,1.55345,1.55374,1.55338,1.55355,336800001.0
2008-04-30 12:37:00,1.55359,1.55377,1.55328,1.55358,470599999.0
2008-04-30 12:38:00,1.55365,1.55387,1.55331,1.55372,383500001.0
2008-04-30 12:39:00,1.55376,1.55382,1.55347,1.55367,407500000.0
2008-04-30 12:40:00,1.55367,1.55398,1.55324,1.55336,851499998.0
2008-04-30 12:41:00,1.55363,1.55377,1.55321,1.55364,634000001.0
2008-04-30 12:42:00,1.55382,1.55382,1.55295,1.55343,513599997.0
2008-04-30 12:43:00,1.55341,1.55366,1.55293,1.55307,470100005.0
2008-04-30 12:44:00,1.55311,1.55352,1.55246,1.55302,597900002.0
2008-04-30 12:45:00,1.55299,1.55344,1.55283,1.5531,761299996.0
2008-04-30 12:46:00,1.55302,1.5532,1.55226,1.5527,825300002.0
2008-04-30 12:47:00,1.55297,1.5532,1.55263,1.55293,1272500001.0
2008-04-30 12:48:00,1.55293,1.55329,1.55256,1.55303,531900003.0
2008-04-30 12:49:00,1.55313,1.55327,1.55254,1.55295,920299999.0
2008-04-30 12:50:00,1.55334,1.55336,1.55266,1.55287,702000000.0
2008-04-30 12:51:00,1.55327,1.55367,1.55304,1.55345,770900004.0
2008-04-30 12:52:00,1.55346,1.55397,1.55335,1.5539,447699998.0
2008-04-30 12:53:00,1.55388,1.5543,1.55363,1.55412,685000002.0
2008-04-30 12:54:00,1.55397,1.55448,1.5534,1.55403,695000000.0
2008-04-30 12:55:00,1.55404,1.55452,1.55371,1.55438,587600002.0
2008-04-30 12:56:00,1.55433,1.55475,1.55396,1.55426,494600002.0
2008-04-30 12:57:00,1.55423,1.55448,1.55387,1.55423,603200001.0
2008-04-30 12:58:00,1.55435,1.55447,1.55391,1.55417,861100002.0
2008-04-30 12:59:00,1.55417,1.55486,1.55403,1.5545,726699999.0
2008-04-30 13:00:00,1.5544,1.55469,1.55378,1.55421,525400000.0
2008-04-30 13:01:00,1.55432,1.55459,1.55405,1.55425,451799998.0
2008-04-30 13:02:00,1.55462,1.55462,1.55375,1.55416,754499999.0
2008-04-30 13:03:00,1.55434,1.55462,1.5539,1.55441,813900007.0
2008-04-30 13:04:00,1.55448,1.55474,1.55422,1.55453,451500004.0
2008-04-30 13:05:00,1.55459,1.55521,1.55434,1.5548,252700000.0
2008-04-30 13:06:00,1.55522,1.55522,1.55453,1.55479,620800004.0
2008-04-30 13:07:00,1.55481,1.55516,1.5544,1.55502,590699999.0
2008-04-30 13:08:00,1.55495,1.55528,1.55456,1.55495,675799999.0
2008-04-30 13:09:00,1.55489,1.55504,1.55449,1.55471,471900001.0
2008-04-30 13:10:00,1.5549,1.55547,1.55472,1.55539,520499997.0
2008-04-30 13:11:00,1.55522,1.55577,1.55474,1.55507,882199999.0
2008-04-30 13:12:00,1.55515,1.55515,1.55471,1.55495,488099998.0
2008-04-30 13:13:00,1.55494,1.55517,1.55451,1.5549,572699997.0
2008-04-30 13:14:00,1.55536,1.55536,1.55468,1.55487,567500002.0
2008-04-30 13:15:00,1.55495,1.55523,1.55468,1.55506,736400000.0
2008-04-30 13:16:00,1.55504,1.5554,1.55419,1.55419,717400000.0
2008-04-30 13:17:00,1.55419,1.55438,1.55353,1.55427,1119900002.0
2008-04-30 13:18:00,1.5541,1.55522,1.55405,1.55507,490699998.0
2008-04-30 13:19:00,1.55518,1.55575,1.55474,1.55531,1036600004.0
2008-04-30 13:20:00,1.55527,1.55549,1.55473,1.55523,647099998.0
2008-04-30 13:21:00,1.55533,1.55539,1.55463,1.55514,503600001.0
2008-04-30 13:22:00,1.55543,1.55559,1.55498,1.55548,301700003.0
2008-04-30 13:23:00,1.5555,1.55572,1.55512,1.55552,384700000.0
2008-04-30 13:24:00,1.55563,1.55583,1.55513,1.55548,630299997.0
2008-04-30 13:25:00,1.55547,1.55578,1.55514,1.55552,653200002.0
2008-04-30 13:26:00,1.55579,1.55613,1.55526,1.55563,510400002.0
2008-04-30 13:27:00,1.55571,1.55591,1.55533,1.55583,795600004.0
2008-04-30 13:28:00,1.55581,1.55586,1.55533,1.55578,473000001.0
2008-04-30 13:29:00,1.55582,1.55593,1.55535,1.55555,516300001.0
2008-04-30 13:30:00,1.55575,1.55659,1.55539,1.55634,577599999.0
2008-04-30 13:31:00,1.55618,1.55656,1.55544,1.5557,510399999.0
2008-04-30 13:32:00,1.55575,1.5559,1.55546,1.55576,717600001.0
2008-04-30 13:33:00,1.55585,1.55604,1.55551,1.55585,395000001.0
2008-04-30 13:34:00,1.55603,1.55607,1.55537,1.5555,937700004.0
2008-04-30 13:35:00,1.55549,1.55575,1.55509,1.55571,942000000.0
2008-04-30 13:36:00,1.55567,1.55592,1.55534,1.55558,607500003.0
2008-04-30 13:37:00,1.55545,1.5557,1.55472,1.55515,537900001.0
2008-04-30 13:38:00,1.5554,1.55557,1.55483,1.55534,814100003.0
2008-04-30 13:39:00,1.55536,1.55557,1.55498,1.55541,553600002.0
2008-04-30 13:40:00,1.55549,1.55556,1.55492,1.55512,729900000.0
2008-04-30 13:41:00,1.55526,1.55532,1.5547,1.55515,495200001.0
2008-04-30 13:42:00,1.5555,1.5555,1.55487,1.55525,601999999.0
2008-04-30 13:43:00,1.55525,1.55544,1.55494,1.55517,467199999.0
2008-04-30 13:44:00,1.55537,1.55579,1.55501,1.55565,815600000.0
2008-04-30 13:45:00,1.55565,1.55607,1.55508,1.55581,805200000.0
2008-04-30 13:46:00,1.55604,1.55637,1.55559,1.55577,849000001.0
2008-04-30 13:47:00,1.55585,1.55588,1.55523,1.55567,914900001.0
2008-04-30 13:48:00,1.55564,1.55589,1.55515,1.55547,634299998.0
2008-04-30 13:49:00,1.55549,1.55578,1.55536,1.55554,792200004.0
2008-04-30 13:50:00,1.55574,1.55581,1.55519,1.55565,775500003.0
2008-04-30 13:51:00,1.55558,1.55569,1.55523,1.55529,774499999.0
2008-04-30 13:52:00,1.55547,1.55557,1.55465,1.555,1231947002.0
2008-04-30 13:53:00,1.5549,1.55508,1.55431,1.55465,960700002.0
2008-04-30 13:54:00,1.5546,1.55501,1.55435,1.55473,755699999.0
2008-04-30 13:55:00,1.55487,1.5555,1.55454,1.5551,1433900002.0
2008-04-30 13:56:00,1.55518,1.5556,1.55483,1.55543,1032949998.0
2008-04-30 13:57:00,1.5555,1.55559,1.55451,1.55518,860000001.0
2008-04-30 13:58:00,1.55545,1.55566,1.55494,1.55542,1013800003.0
2008-04-30 13:59:00,1.55553,1.55568,1.55515,1.55547,1266200002.0
2008-04-30 14:00:00,1.5556,1.55627,1.5554,1.55623,885200000.0
2008-04-30 14:01:00,1.5561,1.55634,1.55583,1.55623,873600003.0
2008-04-30 14:02:00,1.55623,1.55639,1.55551,1.55606,1042800000.0
2008-04-30 14:03:00,1.55591,1.5561,1.55543,1.55587,1241599999.0
2008-04-30 14:04:00,1.55588,1.5562,1.55553,1.55603,1125599997.0
2008-04-30 14:05:00,1.55613,1.55619,1.55557,1.55577,822999999.0
2008-04-30 14:06:00,1.5557,1.55591,1.55503,1.55524,1171200003.0
2008-04-30 14:07:00,1.55525,1.55549,1.55493,1.55525,950699999.0
2008-04-30 14:08:00,1.55554,1.55554,1.55486,1.55524,842799999.0
2008-04-30 14:09:00,1.55522,1.55532,1.55476,1.55489,1067800002.0
2008-04-30 14:10:00,1.5553,1.55539,1.55466,1.5548,837900002.0
2008-04-30 14:11:00,1.55488,1.55527,1.55463,1.55523,799600003.0
2008-04-30 14:12:00,1.55516,1.55527,1.55474,1.5551,1184100001.0
2008-04-30 14:13:00,1.55515,1.55539,1.55475,1.555,896400003.0
2008-04-30 14:14:00,1.55481,1.55507,1.55383,1.55416,901799997.0
2008-04-30 14:15:00,1.55403,1.55438,1.55239,1.55348,1195500004.0
2008-04-30 14:16:00,1.55365,1.55406,1.55327,1.55339,1302200009.0
2008-04-30 14:17:00,1.55369,1.55439,1.55328,1.55422,1239399995.0
2008-04-30 14:18:00,1.55421,1.55455,1.55336,1.55448,950600001.0
2008-04-30 14:19:00,1.55435,1.55485,1.55404,1.55429,878600003.0
2008-04-30 14:20:00,1.55425,1.55466,1.55386,1.55433,542499999.0
2008-04-30 14:21:00,1.55412,1.55438,1.55365,1.55415,934700003.0
2008-04-30 14:22:00,1.55405,1.55429,1.55365,1.55398,896800000.0
2008-04-30 14:23:00,1.55396,1.5541,1.55336,1.55368,1331846997.0
2008-04-30 14:24:00,1.55365,1.55385,1.55332,1.55351,1133800005.0
2008-04-30 14:25:00,1.55356,1.55451,1.55344,1.55438,1383300000.0
2008-04-30 14:26:00,1.55437,1.5548,1.55388,1.55449,1090800002.0
2008-04-30 14:27:00,1.5547,1.55504,1.55444,1.5546,1302100003.0
2008-04-30 14:28:00,1.55459,1.55472,1.55314,1.55358,1076900003.0
2008-04-30 14:29:00,1.55334,1.55387,1.55302,1.55351,1436099997.0
2008-04-30 14:30:00,1.55333,1.55362,1.55161,1.5523,1326800001.0
2008-04-30 14:31:00,1.55234,1.5537,1.55191,1.55344,1273500002.0
2008-04-30 14:32:00,1.55323,1.55371,1.55291,1.5533,1334099997.0
2008-04-30 14:33:00,1.55342,1.55399,1.55302,1.55345,1334000002.0
2008-04-30 14:34:00,1.55372,1.555,1.55332,1.55451,1026499998.0
2008-04-30 14:35:00,1.55493,1.55513,1.55408,1.55498,1267600004.0
2008-04-30 14:36:00,1.55494,1.55555,1.55455,1.55482,1013600007.0
2008-04-30 14:37:00,1.55481,1.55517,1.55433,1.55476,1158700002.0
2008-04-30 14:38:00,1.55485,1.5552,1.5545,1.5551,1100700000.0
2008-04-30 14:39:00,1.5551,1.55519,1.55445,1.55496,1007300007.0
2008-04-30 14:40:00,1.55486,1.55505,1.55441,1.55467,1238000000.0
2008-04-30 14:41:00,1.55468,1.55475,1.55404,1.55427,1248100000.0
2008-04-30 14:42:00,1.55442,1.55447,1.55383,1.55415,1126499999.0
2008-04-30 14:43:00,1.55416,1.55449,1.55386,1.55421,1022599999.0
2008-04-30 14:44:00,1.55423,1.55457,1.55372,1.55405,911700003.0
2008-04-30 14:45:00,1.55415,1.55439,1.55364,1.55383,961300003.0
2008-04-30 14:46:00,1.55396,1.55444,1.55366,1.55426,1038200000.0
2008-04-30 14:47:00,1.55433,1.55434,1.55347,1.55365,1115247003.0
2008-04-30 14:48:00,1.55352,1.55438,1.55343,1.55398,1533100001.0
2008-04-30 14:49:00,1.5539,1.5547,1.55385,1.55454,1086800003.0
2008-04-30 14:50:00,1.55439,1.55475,1.55372,1.55425,1207700001.0
2008-04-30 14:51:00,1.55425,1.55453,1.55393,1.55417,983800005.0
2008-04-30 14:52:00,1.55428,1.55542,1.5541,1.55464,939999995.0
2008-04-30 14:53:00,1.55503,1.55587,1.55486,1.55531,854099998.0
2008-04-30 14:54:00,1.55527,1.55587,1.55487,1.55587,820400001.0
2008-04-30 14:55:00,1.55607,1.5566,1.55556,1.5566,1000199996.0
2008-04-30 14:56:00,1.55629,1.55667,1.55603,1.5562,961499999.0
2008-04-30 14:57:00,1.55609,1.55644,1.55528,1.55569,1143800000.0
2008-04-30 14:58:00,1.55569,1.55608,1.55515,1.55545,835100004.0
2008-04-30 14:59:00,1.5555,1.55604,1.55525,1.55578,1018799998.0
2008-04-30 15:00:00,1.55586,1.55608,1.55544,1.55568,870700002.0
2008-04-30 15:01:00,1.55585,1.55599,1.55505,1.55574,1301599999.0
2008-04-30 15:02:00,1.55587,1.55615,1.55534,1.55577,1391300005.0
2008-04-30 15:03:00,1.55557,1.55606,1.55535,1.55586,980600000.0
2008-04-30 15:04:00,1.55618,1.5563,1.55533,1.55577,846300000.0
2008-04-30 15:05:00,1.55565,1.55576,1.55513,1.55553,1171500003.0
2008-04-30 15:06:00,1.55555,1.55587,1.5552,1.55575,757999997.0
2008-04-30 15:07:00,1.55566,1.55592,1.55544,1.55565,877300000.0
2008-04-30 15:08:00,1.55571,1.55578,1.55528,1.55555,1036500002.0
2008-04-30 15:09:00,1.55551,1.55587,1.55532,1.55576,1220300003.0
2008-04-30 15:10:00,1.55608,1.55608,1.55537,1.55575,1147700001.0
2008-04-30 15:11:00,1.55565,1.55581,1.55535,1.55548,819600000.0
2008-04-30 15:12:00,1.55576,1.55576,1.55502,1.55527,1379100005.0
2008-04-30 15:13:00,1.55536,1.55579,1.55489,1.55555,1283599996.0
2008-04-30 15:14:00,1.55566,1.55582,1.55514,1.55526,1232300000.0
2008-04-30 15:15:00,1.55542,1.55559,1.5547,1.55523,1355199994.0
2008-04-30 15:16:00,1.55555,1.55583,1.55502,1.55583,1171000002.0
2008-04-30 15:17:00,1.55578,1.55606,1.55554,1.55573,1183500006.0
2008-04-30 15:18:00,1.55563,1.55596,1.55522,1.55573,865049998.0
2008-04-30 15:19:00,1.55567,1.55585,1.55531,1.55573,1222799995.0
2008-04-30 15:20:00,1.5557,1.55615,1.55543,1.55585,1095100000.0
2008-04-30 15:21:00,1.55585,1.55606,1.55542,1.55593,1197699996.0
2008-04-30 15:22:00,1.55593,1.55612,1.55543,1.55577,1184700005.0
2008-04-30 15:23:00,1.55585,1.55601,1.55544,1.55548,1110499997.0
2008-04-30 15:24:00,1.5556,1.55596,1.55503,1.55547,1059900008.0
2008-04-30 15:25:00,1.5554,1.55575,1.55515,1.55564,1084599996.0
2008-04-30 15:26:00,1.55567,1.5562,1.55533,1.55593,1065900001.0
2008-04-30 15:27:00,1.55614,1.55624,1.55537,1.55601,843000002.0
2008-04-30 15:28:00,1.55639,1.55639,1.55548,1.55603,1192399999.0
2008-04-30 15:29:00,1.55607,1.55637,1.55574,1.55598,1025899999.0
2008-04-30 15:30:00,1.55597,1.55662,1.55564,1.55623,1055300000.0
2008-04-30 15:31:00,1.55624,1.55694,1.55598,1.55671,992500001.0
2008-04-30 15:32:00,1.55677,1.55725,1.5566,1.55681,1178900000.0
2008-04-30 15:33:00,1.55687,1.55719,1.55675,1.55695,1060600000.0
2008-04-30 15:34:00,1.55701,1.55711,1.55631,1.55649,851100000.0
2008-04-30 15:35:00,1.55665,1.55691,1.55619,1.55647,1086900002.0
2008-04-30 15:36:00,1.55688,1.55721,1.55651,1.55703,1000899999.0
2008-04-30 15:37:00,1.55703,1.55707,1.55645,1.55693,1183700001.0
2008-04-30 15:38:00,1.55689,1.55789,1.55675,1.55765,1026800000.0
2008-04-30 15:39:00,1.55763,1.5577,1.55693,1.55727,1129300005.0
2008-04-30 15:40:00,1.55727,1.55762,1.55673,1.55699,1317700007.0
2008-04-30 15:41:00,1.55692,1.55736,1.55655,1.55695,1095100001.0
2008-04-30 15:42:00,1.55691,1.55696,1.55637,1.5564,985200003.0
2008-04-30 15:43:00,1.55643,1.55679,1.55573,1.55643,895100002.0
2008-04-30 15:44:00,1.55646,1.55681,1.55593,1.55627,885600004.0
2008-04-30 15:45:00,1.55606,1.55677,1.5559,1.55666,38400000.0
2008-04-30 15:46:00,1.55648,1.55681,1.55646,1.55668,128200000.0
2008-04-30 15:47:00,1.55648,1.55707,1.55635,1.557,50400000.0
2008-04-30 15:48:00,1.5569,1.55696,1.55624,1.55657,718799996.0
2008-04-30 15:49:00,1.55655,1.55672,1.55641,1.55649,67599999.0
2008-04-30 15:50:00,1.5564,1.5565,1.55618,1.55643,36400000.0
2008-04-30 15:51:00,1.5563,1.55646,1.55605,1.55605,66200000.0
2008-04-30 15:52:00,1.5561,1.55662,1.55607,1.5566,89700001.0
2008-04-30 15:53:00,1.55655,1.55656,1.55615,1.55642,84400003.0
2008-04-30 15:54:00,1.55658,1.55666,1.55629,1.5565,59400000.0
2008-04-30 15:55:00,1.55664,1.55668,1.55611,1.55635,667500002.0
2008-04-30 15:56:00,1.55674,1.55674,1.55616,1.55635,927900001.0
2008-04-30 15:57:00,1.55643,1.55657,1.55613,1.55652,667400002.0
2008-04-30 15:58:00,1.55644,1.55672,1.55603,1.55627,1043500004.0
2008-04-30 15:59:00,1.55622,1.55647,1.55569,1.55586,677900002.0
2008-04-30 16:00:00,1.55577,1.55654,1.55577,1.5563,1221099996.0
2008-04-30 16:01:00,1.55631,1.55633,1.55559,1.5559,1388600004.0
2008-04-30 16:02:00,1.55579,1.55636,1.55576,1.55579,1101499998.0
2008-04-30 16:03:00,1.55592,1.55618,1.55564,1.55568,1059599998.0
2008-04-30 16:04:00,1.55584,1.55599,1.55535,1.55549,1302699996.0
2008-04-30 16:05:00,1.55537,1.55576,1.55513,1.55553,1094300002.0
2008-04-30 16:06:00,1.55565,1.55577,1.5551,1.5551,942900001.0
2008-04-30 16:07:00,1.55545,1.5556,1.5552,1.55547,1031000000.0
2008-04-30 16:08:00,1.55541,1.55606,1.55525,1.55581,1175399995.0
2008-04-30 16:09:00,1.55583,1.55608,1.55523,1.55555,1057999999.0
2008-04-30 16:10:00,1.55578,1.55586,1.55504,1.55548,1248900004.0
2008-04-30 16:11:00,1.55538,1.55628,1.55526,1.5557,1150300002.0
2008-04-30 16:12:00,1.55606,1.55636,1.55584,1.55623,1002500001.0
2008-04-30 16:13:00,1.55622,1.55626,1.55525,1.55593,815700001.0
2008-04-30 16:14:00,1.55595,1.55638,1.55575,1.55615,1312000001.0
2008-04-30 16:15:00,1.55623,1.55636,1.55572,1.55623,837300000.0
2008-04-30 16:16:00,1.55622,1.55682,1.55611,1.5563,1136000000.0
2008-04-30 16:17:00,1.55637,1.55669,1.55615,1.55665,1052200002.0
2008-04-30 16:18:00,1.55658,1.55665,1.55597,1.55644,1038500001.0
2008-04-30 16:19:00,1.55658,1.55721,1.55644,1.55686,1001200000.0
2008-04-30 16:20:00,1.55684,1.55707,1.55628,1.55643,664000002.0
2008-04-30 16:21:00,1.55642,1.55696,1.5563,1.5563,1232200003.0
2008-04-30 16:22:00,1.55624,1.55657,1.55597,1.55628,1265699996.0
2008-04-30 16:23:00,1.55635,1.55647,1.55601,1.55641,1043400001.0
2008-04-30 16:24:00,1.55646,1.55659,1.55586,1.55618,1142900000.0
2008-04-30 16:25:00,1.55626,1.55642,1.55574,1.55608,1130000000.0
2008-04-30 16:26:00,1.55609,1.55658,1.55566,1.55651,1165199999.0
2008-04-30 16:27:00,1.55655,1.55668,1.55605,1.55654,1091799996.0
2008-04-30 16:28:00,1.55643,1.55669,1.55605,1.55625,1222700001.0
2008-04-30 16:29:00,1.55648,1.55682,1.55611,1.55662,995700003.0
2008-04-30 16:30:00,1.55661,1.55666,1.55591,1.55633,1115099999.0
2008-04-30 16:31:00,1.55614,1.55621,1.55543,1.55549,1211099999.0
2008-04-30 16:32:00,1.55554,1.55622,1.55542,1.55576,1155800000.0
2008-04-30 16:33:00,1.55575,1.55598,1.55544,1.55557,1037399999.0
2008-04-30 16:34:00,1.55553,1.55569,1.55518,1.55545,1068100001.0
2008-04-30 16:35:00,1.55547,1.55578,1.55519,1.55519,1212599996.0
2008-04-30 16:36:00,1.55534,1.55549,1.55461,1.55475,929000001.0
2008-04-30 16:37:00,1.55491,1.55499,1.55427,1.55437,1066400006.0
2008-04-30 16:38:00,1.5545,1.55525,1.55439,1.55493,785799997.0
2008-04-30 16:39:00,1.55513,1.55547,1.55473,1.55523,860000000.0
2008-04-30 16:40:00,1.55523,1.55534,1.5547,1.55495,1078900000.0
2008-04-30 16:41:00,1.55464,1.55526,1.55462,1.55505,663400000.0
2008-04-30 16:42:00,1.55484,1.55508,1.55453,1.55501,861949999.0
2008-04-30 16:43:00,1.55498,1.55539,1.55468,1.55521,990600003.0
2008-04-30 16:44:00,1.55502,1.55556,1.55471,1.55523,963199999.0
2008-04-30 16:45:00,1.55523,1.55538,1.55476,1.55523,866700003.0
2008-04-30 16:46:00,1.55521,1.55576,1.55495,1.55543,796500001.0
2008-04-30 16:47:00,1.55556,1.55575,1.55513,1.55565,1068099999.0
2008-04-30 16:48:00,1.55581,1.55656,1.55553,1.55633,942600001.0
2008-04-30 16:49:00,1.55627,1.55672,1.55591,1.55625,1051100001.0
2008-04-30 16:50:00,1.5563,1.55669,1.55601,1.55653,1197400001.0
2008-04-30 16:51:00,1.55676,1.55701,1.55613,1.55666,1256347002.0
2008-04-30 16:52:00,1.55668,1.55729,1.55604,1.55664,938300002.0
2008-04-30 16:53:00,1.55677,1.55718,1.55642,1.55665,1088600004.0
2008-04-30 16:54:00,1.55684,1.55707,1.55635,1.55688,980499999.0
2008-04-30 16:55:00,1.55686,1.55701,1.55631,1.55656,1008700002.0
2008-04-30 16:56:00,1.55674,1.55682,1.55621,1.55664,648400002.0
2008-04-30 16:57:00,1.55647,1.55693,1.55644,1.55693,713500002.0
2008-04-30 16:58:00,1.55654,1.55659,1.55601,1.55654,1028749999.0
2008-04-30 16:59:00,1.55669,1.55721,1.55666,1.55687,1147799993.0
2008-04-30 17:00:00,1.55673,1.55699,1.55601,1.5563,962500005.0
2008-04-30 17:01:00,1.55625,1.55658,1.55594,1.55651,1238199998.0
2008-04-30 17:02:00,1.55644,1.55675,1.55586,1.55633,1173200003.0
2008-04-30 17:03:00,1.55633,1.55642,1.55585,1.55619,959800004.0
2008-04-30 17:04:00,1.55624,1.55636,1.55555,1.55598,1070900001.0
2008-04-30 17:05:00,1.55608,1.5564,1.55565,1.55598,1213600002.0
2008-04-30 17:06:00,1.55587,1.55631,1.55552,1.55606,1178300003.0
2008-04-30 17:07:00,1.5561,1.55672,1.55593,1.55645,365200002.0
2008-04-30 17:08:00,1.55649,1.55687,1.55605,1.55676,775100003.0
2008-04-30 17:09:00,1.5568,1.55805,1.55626,1.55738,785500000.0
2008-04-30 17:10:00,1.55735,1.5574,1.55655,1.55659,716200001.0
2008-04-30 17:11:00,1.55671,1.5571,1.55612,1.5564,1269900000.0
2008-04-30 17:12:00,1.55638,1.55677,1.55591,1.55625,931899999.0
2008-04-30 17:13:00,1.55631,1.55667,1.55582,1.55622,1019600005.0
2008-04-30 17:14:00,1.55607,1.55677,1.55596,1.55653,947499999.0
2008-04-30 17:15:00,1.55637,1.55709,1.55604,1.55641,863799997.0
2008-04-30 17:16:00,1.55653,1.55677,1.55622,1.55653,1205900001.0
2008-04-30 17:17:00,1.55642,1.55654,1.55594,1.55609,965800000.0
2008-04-30 17:18:00,1.55639,1.55666,1.55598,1.55628,1155799999.0
2008-04-30 17:19:00,1.55634,1.55639,1.55574,1.55605,1213475000.0
2008-04-30 17:20:00,1.55617,1.55659,1.55581,1.55635,1133199998.0
2008-04-30 17:21:00,1.55637,1.55658,1.55594,1.55611,874699997.0
2008-04-30 17:22:00,1.55607,1.55632,1.55584,1.55603,891599998.0
2008-04-30 17:23:00,1.5562,1.55642,1.55591,1.55623,823100001.0
2008-04-30 17:24:00,1.5562,1.55656,1.55593,1.55632,684300000.0
2008-04-30 17:25:00,1.55633,1.55717,1.55628,1.55673,1072900002.0
2008-04-30 17:26:00,1.55694,1.55714,1.55632,1.55657,1145400006.0
2008-04-30 17:27:00,1.55655,1.55678,1.55623,1.55671,1331599995.0
2008-04-30 17:28:00,1.55664,1.55726,1.55648,1.55722,863199999.0
2008-04-30 17:29:00,1.55727,1.55759,1.55691,1.55751,892799999.0
2008-04-30 17:30:00,1.55727,1.55765,1.55702,1.55725,990200001.0
2008-04-30 17:31:00,1.55753,1.55759,1.5571,1.55716,657300000.0
2008-04-30 17:32:00,1.55733,1.55764,1.55684,1.55745,440699999.0
2008-04-30 17:33:00,1.55728,1.55767,1.55711,1.55762,538300000.0
2008-04-30 17:34:00,1.55765,1.55825,1.55733,1.55793,612899999.0
2008-04-30 17:35:00,1.55817,1.55882,1.55803,1.55835,755399999.0
2008-04-30 17:36:00,1.55838,1.55862,1.55811,1.55844,1219199996.0
2008-04-30 17:37:00,1.55842,1.55882,1.55821,1.55855,1010399999.0
2008-04-30 17:38:00,1.55857,1.55877,1.55812,1.55845,1103799998.0
2008-04-30 17:39:00,1.55837,1.55876,1.5577,1.55817,1056300005.0
2008-04-30 17:40:00,1.55803,1.55815,1.55746,1.55786,1531400003.0
2008-04-30 17:41:00,1.55804,1.55813,1.55753,1.55777,1355699999.0
2008-04-30 17:42:00,1.55822,1.55822,1.55725,1.55759,838100003.0
2008-04-30 17:43:00,1.55757,1.55779,1.55726,1.55745,744600004.0
2008-04-30 17:44:00,1.55758,1.55777,1.55686,1.55708,667999998.0
2008-04-30 17:45:00,1.55695,1.55721,1.55653,1.55705,1146000001.0
2008-04-30 17:46:00,1.5568,1.55729,1.55674,1.55713,1077200002.0
2008-04-30 17:47:00,1.55707,1.5574,1.55686,1.55705,738699999.0
2008-04-30 17:48:00,1.55741,1.55756,1.55693,1.55744,871800001.0
2008-04-30 17:49:00,1.55722,1.55776,1.55722,1.55747,919600001.0
2008-04-30 17:50:00,1.55783,1.55789,1.55724,1.55747,806500002.0
2008-04-30 17:51:00,1.55747,1.55783,1.55731,1.55745,867000003.0
2008-04-30 17:52:00,1.55742,1.55787,1.5568,1.55709,1050000000.0
2008-04-30 17:53:00,1.55698,1.55719,1.55631,1.5567,1339300003.0
2008-04-30 17:54:00,1.55673,1.55709,1.55651,1.55667,1218400002.0
2008-04-30 17:55:00,1.55642,1.55678,1.55632,1.55655,638500002.0
2008-04-30 17:56:00,1.55658,1.55686,1.55622,1.55647,1119000002.0
2008-04-30 17:57:00,1.55656,1.55676,1.55618,1.55636,1046300002.0
2008-04-30 17:58:00,1.55642,1.55687,1.55618,1.55659,1008599998.0
2008-04-30 17:59:00,1.55628,1.55671,1.5561,1.55653,870200000.0
2008-04-30 18:00:00,1.55665,1.55689,1.55624,1.55647,635550002.0
2008-04-30 18:01:00,1.55648,1.55663,1.55615,1.55643,948699998.0
2008-04-30 18:02:00,1.55647,1.55673,1.55594,1.55643,1097700003.0
2008-04-30 18:03:00,1.55652,1.55679,1.55638,1.55663,1071599999.0
2008-04-30 18:04:00,1.5568,1.5568,1.55611,1.55628,938899996.0
2008-04-30 18:05:00,1.55625,1.55648,1.55575,1.55602,1032500000.0
2008-04-30 18:06:00,1.55626,1.55632,1.55582,1.55595,864500000.0
2008-04-30 18:07:00,1.55603,1.55617,1.55547,1.55585,1249800002.0
2008-04-30 18:08:00,1.556,1.55609,1.55574,1.55592,918800000.0
2008-04-30 18:09:00,1.55595,1.55606,1.55554,1.55592,798199998.0
2008-04-30 18:10:00,1.55615,1.55717,1.55558,1.55717,904900001.0
2008-04-30 18:11:00,1.55727,1.55767,1.55684,1.55751,1176700002.0
2008-04-30 18:12:00,1.55746,1.5577,1.55703,1.55712,688775000.0
2008-04-30 18:13:00,1.55745,1.55785,1.55714,1.55773,634800002.0
2008-04-30 18:14:00,1.55807,1.55813,1.55732,1.55748,781499999.0
2008-04-30 18:15:00,1.55727,1.55803,1.55717,1.55775,1123000002.0
2008-04-30 18:16:00,1.55801,1.55802,1.55713,1.55738,1249249996.0
2008-04-30 18:17:00,1.55753,1.55799,1.55732,1.55763,1098200001.0
2008-04-30 18:18:00,1.55765,1.55781,1.55715,1.55745,823599995.0
2008-04-30 18:19:00,1.55738,1.5576,1.5572,1.55735,804000001.0
2008-04-30 18:20:00,1.55755,1.5577,1.55716,1.55739,834000002.0
2008-04-30 18:21:00,1.55749,1.55785,1.55731,1.55756,646499997.0
2008-04-30 18:22:00,1.55744,1.55793,1.55704,1.55745,379399998.0
2008-04-30 18:23:00,1.55747,1.55775,1.55715,1.55758,820200000.0
2008-04-30 18:24:00,1.55757,1.55782,1.55732,1.55755,660737503.0
2008-04-30 18:25:00,1.5576,1.55765,1.557,1.55732,912300001.0
2008-04-30 18:26:00,1.55735,1.55786,1.55721,1.55745,533800003.0
2008-04-30 18:27:00,1.55764,1.55779,1.5573,1.55764,524400000.0
2008-04-30 18:28:00,1.55771,1.55776,1.55721,1.55738,552100001.0
2008-04-30 18:29:00,1.55721,1.55758,1.55706,1.55717,485899998.0
2008-04-30 18:30:00,1.5575,1.5575,1.55691,1.55713,586699997.0
2008-04-30 18:31:00,1.55713,1.55728,1.55663,1.55687,802500007.0
2008-04-30 18:32:00,1.5572,1.5572,1.55656,1.55677,881699999.0
2008-04-30 18:33:00,1.55687,1.55727,1.5566,1.5571,473499999.0
2008-04-30 18:34:00,1.55726,1.55726,1.55661,1.55696,429400001.0
2008-04-30 18:35:00,1.55705,1.55726,1.55652,1.55685,425500000.0
2008-04-30 18:36:00,1.5569,1.55741,1.5569,1.55715,364500000.0
2008-04-30 18:37:00,1.55716,1.55777,1.55704,1.55758,552700005.0
2008-04-30 18:38:00,1.55753,1.55785,1.55704,1.5571,406900001.0
2008-04-30 18:39:00,1.55735,1.55746,1.55692,1.55715,530400000.0
2008-04-30 18:40:00,1.55707,1.55731,1.55678,1.55725,639900007.0
2008-04-30 18:41:00,1.55717,1.55737,1.55683,1.55695,753299998.0
2008-04-30 18:42:00,1.55733,1.55733,1.55672,1.55687,829437499.0
2008-04-30 18:43:00,1.5568,1.55738,1.5568,1.55705,1168000000.0
2008-04-30 18:44:00,1.55733,1.55734,1.55673,1.55723,1154000002.0
2008-04-30 18:45:00,1.55723,1.55738,1.55694,1.55715,542299999.0
2008-04-30 18:46:00,1.55751,1.55751,1.55699,1.55723,728500003.0
2008-04-30 18:47:00,1.55725,1.55746,1.55686,1.55697,642600001.0
2008-04-30 18:48:00,1.557,1.55728,1.5567,1.55677,730000000.0
2008-04-30 18:49:00,1.557,1.55738,1.55668,1.55668,738000006.0
2008-04-30 18:50:00,1.55685,1.55708,1.55653,1.55687,812200001.0
2008-04-30 18:51:00,1.5566,1.557,1.55648,1.5567,936599998.0
2008-04-30 18:52:00,1.55695,1.55705,1.55646,1.55646,1201599999.0
2008-04-30 18:53:00,1.55657,1.55692,1.55651,1.55675,958799995.0
2008-04-30 18:54:00,1.55682,1.55688,1.55631,1.55664,756337502.0
2008-04-30 18:55:00,1.55655,1.55686,1.55631,1.55646,1011200002.0
2008-04-30 18:56:00,1.55658,1.5568,1.5563,1.55675,547799999.0
2008-04-30 18:57:00,1.55667,1.55689,1.55644,1.55673,553237500.0
2008-04-30 18:58:00,1.55711,1.55711,1.55643,1.55692,741500001.0
2008-04-30 18:59:00,1.557,1.55739,1.55654,1.5569,733799998.0
2008-04-30 19:00:00,1.55688,1.5574,1.55663,1.55699,602300003.0
2008-04-30 19:01:00,1.55706,1.55721,1.5566,1.55669,421400001.0
2008-04-30 19:02:00,1.55701,1.5571,1.55654,1.5569,710200001.0
2008-04-30 19:03:00,1.55679,1.55727,1.55675,1.55708,497300000.0
2008-04-30 19:04:00,1.55697,1.55746,1.55658,1.55704,622200002.0
2008-04-30 19:05:00,1.55702,1.55721,1.55654,1.55665,443700001.0
2008-04-30 19:06:00,1.5571,1.55724,1.55673,1.55705,476799999.0
2008-04-30 19:07:00,1.55697,1.5572,1.55673,1.55698,398800002.0
2008-04-30 19:08:00,1.55688,1.55737,1.55671,1.55697,840200003.0
2008-04-30 19:09:00,1.55693,1.55728,1.55675,1.55704,697149998.0
2008-04-30 19:10:00,1.55717,1.55738,1.55682,1.55718,528000003.0
2008-04-30 19:11:00,1.55717,1.55742,1.55686,1.55705,463399999.0
2008-04-30 19:12:00,1.55724,1.55747,1.55678,1.55697,1115899997.0
2008-04-30 19:13:00,1.55708,1.55736,1.5567,1.557,216200000.0
2008-04-30 19:14:00,1.55712,1.55724,1.55666,1.55695,320799999.0
2008-04-30 19:15:00,1.55683,1.55706,1.55624,1.55652,372800000.0
2008-04-30 19:16:00,1.55673,1.55697,1.55624,1.55654,275500000.0
2008-04-30 19:17:00,1.55665,1.55679,1.55633,1.55647,433800002.0
2008-04-30 19:18:00,1.55665,1.55679,1.55621,1.55653,735700000.0
2008-04-30 19:19:00,1.55658,1.55687,1.55629,1.55649,1020500002.0
2008-04-30 19:20:00,1.55667,1.55712,1.55655,1.55677,359800000.0
2008-04-30 19:21:00,1.55677,1.55715,1.55665,1.55707,688000001.0
2008-04-30 19:22:00,1.55712,1.55725,1.5569,1.5571,524900000.0
2008-04-30 19:23:00,1.55703,1.55707,1.55653,1.55685,305400000.0
2008-04-30 19:24:00,1.55686,1.55714,1.55663,1.55695,203000001.0
2008-04-30 19:25:00,1.55695,1.5572,1.55677,1.55695,366000001.0
2008-04-30 19:26:00,1.55704,1.55708,1.55649,1.55649,664400001.0
2008-04-30 19:27:00,1.5567,1.55706,1.55656,1.55685,756200002.0
2008-04-30 19:28:00,1.55708,1.55717,1.55659,1.55695,1053299997.0
2008-04-30 19:29:00,1.55675,1.55709,1.55651,1.55688,611700001.0
2008-04-30 19:30:00,1.5571,1.55717,1.55656,1.55675,1046900000.0
2008-04-30 19:31:00,1.55667,1.55706,1.55635,1.5564,1034400001.0
2008-04-30 19:32:00,1.55659,1.55659,1.55619,1.55635,1117399997.0
2008-04-30 19:33:00,1.55627,1.55661,1.55616,1.55645,500400000.0
2008-04-30 19:34:00,1.55683,1.55683,1.55609,1.55662,594400002.0
2008-04-30 19:35:00,1.55648,1.5567,1.55633,1.55658,813800001.0
2008-04-30 19:36:00,1.55662,1.55714,1.55624,1.55694,777700003.0
2008-04-30 19:37:00,1.55701,1.55705,1.55643,1.55667,329700001.0
2008-04-30 19:38:00,1.55673,1.55698,1.55624,1.55655,592800001.0
2008-04-30 19:39:00,1.5566,1.55681,1.55633,1.55655,706399997.0
2008-04-30 19:40:00,1.55682,1.5569,1.55625,1.55658,899700006.0
2008-04-30 19:41:00,1.55645,1.55679,1.5562,1.5564,772900002.0
2008-04-30 19:42:00,1.5568,1.5568,1.55615,1.55641,853000001.0
2008-04-30 19:43:00,1.55635,1.55667,1.55613,1.55618,812400000.0
2008-04-30 19:44:00,1.55651,1.55651,1.556,1.55627,958799999.0
2008-04-30 19:45:00,1.55621,1.55669,1.55611,1.55645,857800003.0
2008-04-30 19:46:00,1.55651,1.55669,1.55628,1.55654,669600000.0
2008-04-30 19:47:00,1.5566,1.5568,1.55629,1.55657,559500003.0
2008-04-30 19:48:00,1.55668,1.55676,1.55635,1.55654,1009700000.0
2008-04-30 19:49:00,1.55672,1.55689,1.55636,1.55658,939847002.0
2008-04-30 19:50:00,1.55688,1.55688,1.55636,1.55639,680499999.0
2008-04-30 19:51:00,1.55653,1.55673,1.55642,1.55665,666100000.0
2008-04-30 19:52:00,1.55687,1.55694,1.55615,1.55616,750850003.0
2008-04-30 19:53:00,1.55634,1.55657,1.55589,1.55628,1059200002.0
2008-04-30 19:54:00,1.55639,1.55648,1.55581,1.55615,1168500004.0
2008-04-30 19:55:00,1.556,1.55639,1.55582,1.55605,904200003.0
2008-04-30 19:56:00,1.55588,1.55633,1.55582,1.55633,268200003.0
2008-04-30 19:57:00,1.55615,1.55637,1.55574,1.55618,1201800003.0
2008-04-30 19:58:00,1.55627,1.55667,1.55607,1.55658,996899998.0
2008-04-30 19:59:00,1.55665,1.55673,1.55616,1.55645,959390960.0
2008-04-30 20:00:00,1.55635,1.55673,1.55599,1.55635,635600001.0
2008-04-30 20:01:00,1.5563,1.55653,1.55563,1.55568,215899999.0
2008-04-30 20:02:00,1.5557,1.55603,1.55553,1.55585,711500001.0
2008-04-30 20:03:00,1.55575,1.55625,1.55551,1.55604,743299997.0
2008-04-30 20:04:00,1.55616,1.55629,1.5557,1.55601,233800000.0
2008-04-30 20:05:00,1.55592,1.55622,1.55573,1.55607,712000002.0
2008-04-30 20:06:00,1.55619,1.55636,1.55568,1.55587,684700002.0
2008-04-30 20:07:00,1.55588,1.55627,1.5557,1.55603,843900001.0
2008-04-30 20:08:00,1.55602,1.55653,1.5559,1.55619,771299999.0
2008-04-30 20:09:00,1.55608,1.55636,1.55575,1.55607,561399997.0
2008-04-30 20:10:00,1.55634,1.55651,1.55571,1.5564,622699998.0
2008-04-30 20:11:00,1.55636,1.55662,1.55591,1.55645,560099999.0
2008-04-30 20:12:00,1.55646,1.55704,1.55583,1.55673,285600000.0
2008-04-30 20:13:00,1.55695,1.55714,1.55623,1.55644,456999998.0
2008-04-30 20:14:00,1.55645,1.55701,1.55596,1.55622,406000001.0
2008-04-30 20:15:00,1.55637,1.55669,1.55487,1.5549,337300003.0
2008-04-30 20:16:00,1.55466,1.55677,1.55436,1.55655,275700001.0
2008-04-30 20:17:00,1.55669,1.5587,1.55669,1.55841,781000000.0
2008-04-30 20:18:00,1.55841,1.55879,1.55647,1.55706,909499999.0
2008-04-30 20:19:00,1.55681,1.55724,1.55392,1.55392,802699995.0
2008-04-30 20:20:00,1.55354,1.5549,1.55354,1.5549,218099997.0
2008-04-30 20:21:00,1.55457,1.555,1.55389,1.55391,188900001.0
2008-04-30 20:22:00,1.55435,1.5561,1.55435,1.55558,528600001.0
2008-04-30 20:23:00,1.55564,1.55723,1.55564,1.55723,584699997.0
2008-04-30 20:24:00,1.55719,1.5574,1.5565,1.55672,1057300007.0
2008-04-30 20:25:00,1.55674,1.55776,1.55641,1.55752,486700001.0
2008-04-30 20:26:00,1.55733,1.55822,1.55697,1.55704,153600000.0
2008-04-30 20:27:00,1.55709,1.56002,1.55697,1.55888,398300002.0
2008-04-30 20:28:00,1.55871,1.55883,1.55769,1.55769,64600000.0
2008-04-30 20:29:00,1.55757,1.55992,1.55736,1.5595,193800000.0
2008-04-30 20:30:00,1.55911,1.55944,1.55834,1.5586,372900000.0
2008-04-30 20:31:00,1.5588,1.55914,1.55831,1.55831,819900001.0
2008-04-30 20:32:00,1.55863,1.55893,1.55777,1.5581,513000002.0
2008-04-30 20:33:00,1.55817,1.55908,1.55794,1.5583,991499999.0
2008-04-30 20:34:00,1.55827,1.55989,1.55811,1.55931,1102200003.0
2008-04-30 20:35:00,1.55943,1.56057,1.55943,1.56017,928500000.0
2008-04-30 20:36:00,1.56019,1.56126,1.5596,1.56112,624000003.0
2008-04-30 20:37:00,1.56101,1.56183,1.56068,1.56181,698699998.0
2008-04-30 20:38:00,1.56188,1.56207,1.56135,1.56195,514300002.0
2008-04-30 20:39:00,1.56194,1.56257,1.56191,1.56214,748600001.0
2008-04-30 20:40:00,1.56224,1.56238,1.56156,1.56208,903699998.0
2008-04-30 20:41:00,1.56189,1.56227,1.56084,1.56163,678900001.0
2008-04-30 20:42:00,1.5616,1.56169,1.56081,1.56165,620099998.0
2008-04-30 20:43:00,1.56198,1.56207,1.56095,1.5617,622500002.0
2008-04-30 20:44:00,1.5617,1.56224,1.56158,1.56206,432637497.0
2008-04-30 20:45:00,1.56245,1.56289,1.56203,1.56263,403300004.0
2008-04-30 20:46:00,1.56265,1.56322,1.56248,1.5632,798400000.0
2008-04-30 20:47:00,1.56322,1.56378,1.56277,1.56373,489300001.0
2008-04-30 20:48:00,1.56366,1.564,1.5632,1.56386,485900004.0
2008-04-30 20:49:00,1.56374,1.56375,1.56285,1.56293,447600000.0
2008-04-30 20:50:00,1.56283,1.56312,1.56264,1.56266,363399998.0
2008-04-30 20:51:00,1.56272,1.56277,1.56195,1.56236,230500000.0
2008-04-30 20:52:00,1.56226,1.56265,1.56167,1.56244,244200001.0
2008-04-30 20:53:00,1.56226,1.56258,1.56145,1.56155,380600000.0
2008-04-30 20:54:00,1.56147,1.56224,1.56126,1.56199,624800004.0
2008-04-30 20:55:00,1.562,1.56246,1.56183,1.56239,1336599998.0
2008-04-30 20:56:00,1.56225,1.56272,1.56215,1.56264,782399997.0
2008-04-30 20:57:00,1.56264,1.56382,1.56257,1.56329,591200004.0
2008-04-30 20:58:00,1.56323,1.56356,1.56303,1.56333,693100002.0
2008-04-30 20:59:00,1.56348,1.56377,1.56312,1.56358,807500000.0
2008-04-30 21:00:00,1.56359,1.56415,1.56346,1.5641,1079699999.0
2008-04-30 21:01:00,1.5641,1.5641,1.56309,1.56311,977700002.0
2008-04-30 21:02:00,1.56335,1.56382,1.5629,1.56338,586800001.0
2008-04-30 21:03:00,1.5634,1.56376,1.56315,1.56342,534100000.0
2008-04-30 21:04:00,1.56326,1.56343,1.56287,1.56287,865399996.0
2008-04-30 21:05:00,1.56295,1.56333,1.56274,1.56299,500400000.0
2008-04-30 21:06:00,1.56301,1.56319,1.5623,1.56248,153300001.0
2008-04-30 21:07:00,1.56248,1.56264,1.56216,1.56233,489300002.0
2008-04-30 21:08:00,1.56243,1.56252,1.56163,1.56222,222337499.0
2008-04-30 21:09:00,1.56233,1.56233,1.56185,1.56185,741300001.0
2008-04-30 21:10:00,1.56192,1.56227,1.5618,1.56227,108100000.0
2008-04-30 21:11:00,1.56219,1.5627,1.56204,1.56254,706900002.0
2008-04-30 21:12:00,1.56244,1.56277,1.56196,1.56226,527299999.0
2008-04-30 21:13:00,1.56231,1.56252,1.5621,1.56252,616000000.0
2008-04-30 21:14:00,1.56256,1.56287,1.5621,1.56231,588699997.0
2008-04-30 21:15:00,1.56218,1.56234,1.56177,1.56195,733100000.0
2008-04-30 21:16:00,1.56203,1.56203,1.5614,1.56167,797900002.0
2008-04-30 21:17:00,1.56167,1.56187,1.56136,1.56165,513499999.0
2008-04-30 21:18:00,1.5613,1.56196,1.5613,1.56182,200599999.0
2008-04-30 21:19:00,1.56183,1.56191,1.56159,1.56175,436200002.0
2008-04-30 21:20:00,1.56181,1.56218,1.56153,1.56176,554400002.0
2008-04-30 21:21:00,1.56162,1.56214,1.56152,1.56203,194200001.0
2008-04-30 21:22:00,1.56197,1.5623,1.56163,1.56195,451600001.0
2008-04-30 21:23:00,1.56192,1.56199,1.56126,1.56143,295600002.0
2008-04-30 21:24:00,1.56154,1.56175,1.56123,1.56153,582600000.0
2008-04-30 21:25:00,1.56162,1.5619,1.56143,1.56175,498400000.0
2008-04-30 21:26:00,1.56177,1.56207,1.56143,1.56207,524199998.0
2008-04-30 21:27:00,1.56212,1.56212,1.56181,1.56185,415000000.0
2008-04-30 21:28:00,1.56186,1.56218,1.56148,1.56176,316699998.0
2008-04-30 21:29:00,1.56179,1.56186,1.56124,1.56173,485699997.0
2008-04-30 21:30:00,1.5616,1.56172,1.56142,1.56151,535100001.0
2008-04-30 21:31:00,1.56144,1.56164,1.5613,1.56145,312799997.0
2008-04-30 21:32:00,1.56143,1.56167,1.56092,1.56135,259699999.0
2008-04-30 21:33:00,1.56135,1.56149,1.56104,1.56116,486700005.0
2008-04-30 21:34:00,1.56088,1.56153,1.56079,1.56142,126700000.0
2008-04-30 21:35:00,1.56137,1.56137,1.56085,1.56085,29800000.0
2008-04-30 21:36:00,1.56125,1.56159,1.56098,1.56154,849999999.0
2008-04-30 21:37:00,1.5616,1.56169,1.56125,1.56142,707400003.0
2008-04-30 21:38:00,1.56114,1.56151,1.56109,1.56126,336900002.0
2008-04-30 21:39:00,1.56114,1.56175,1.56106,1.56141,448300001.0
2008-04-30 21:40:00,1.56144,1.56163,1.5612,1.56133,350100006.0
2008-04-30 21:41:00,1.56137,1.56146,1.56101,1.56121,97200001.0
2008-04-30 21:42:00,1.56122,1.56134,1.56077,1.56087,418899998.0
2008-04-30 21:43:00,1.5611,1.5612,1.56061,1.56079,283900003.0
2008-04-30 21:44:00,1.56084,1.56116,1.56065,1.56106,229100000.0
2008-04-30 21:45:00,1.56106,1.56121,1.56081,1.56115,129700000.0
2008-04-30 21:46:00,1.56124,1.56152,1.56103,1.56105,162199999.0
2008-04-30 21:47:00,1.56133,1.56156,1.56096,1.5612,802399999.0
2008-04-30 21:48:00,1.56123,1.56129,1.56089,1.56122,426999999.0
2008-04-30 21:49:00,1.56122,1.56135,1.56091,1.56119,275000000.0
2008-04-30 21:50:00,1.56111,1.56156,1.56086,1.56141,194499999.0
2008-04-30 21:51:00,1.56141,1.56159,1.56119,1.56139,346500000.0
2008-04-30 21:52:00,1.56138,1.56166,1.56107,1.56112,469600000.0
2008-04-30 21:53:00,1.56113,1.56154,1.56099,1.56115,530900001.0
2008-04-30 21:54:00,1.56118,1.56155,1.56118,1.56124,228800000.0
2008-04-30 21:55:00,1.56122,1.56149,1.56112,1.56123,571199999.0
2008-04-30 21:56:00,1.56126,1.5614,1.56114,1.56135,275300000.0
2008-04-30 21:57:00,1.56136,1.5615,1.56103,1.56131,774699999.0
2008-04-30 21:58:00,1.56126,1.56164,1.56117,1.56147,497999998.0
2008-04-30 21:59:00,1.56129,1.56169,1.56113,1.56147,601600002.0
2008-04-30 22:00:00,1.56122,1.56141,1.56081,1.56113,534400000.0
2008-04-30 22:01:00,1.56094,1.56137,1.56071,1.56135,85800000.0
2008-04-30 22:02:00,1.56174,1.56176,1.561,1.56121,300247000.0
2008-04-30 22:03:00,1.56108,1.56131,1.56083,1.56098,713200001.0
2008-04-30 22:04:00,1.56117,1.56149,1.56093,1.56135,727799997.0
2008-04-30 22:05:00,1.56129,1.56158,1.56122,1.56143,548300004.0
2008-04-30 22:06:00,1.56174,1.56174,1.56122,1.56153,403800000.0
2008-04-30 22:07:00,1.56152,1.5617,1.56125,1.56154,136399999.0
2008-04-30 22:08:00,1.56166,1.56182,1.56135,1.56135,439400000.0
2008-04-30 22:09:00,1.56163,1.56171,1.56116,1.56155,422099999.0
2008-04-30 22:10:00,1.56174,1.56186,1.56123,1.56139,431399998.0
2008-04-30 22:11:00,1.56159,1.56196,1.56121,1.56178,1121499994.0
2008-04-30 22:12:00,1.56208,1.56213,1.56157,1.56188,347199999.0
2008-04-30 22:13:00,1.5619,1.56203,1.56152,1.56162,583200003.0
2008-04-30 22:14:00,1.562,1.56213,1.56185,1.56185,362900000.0
2008-04-30 22:15:00,1.56209,1.56228,1.56179,1.56213,152700000.0
2008-04-30 22:16:00,1.56216,1.56239,1.56185,1.56205,663300004.0
2008-04-30 22:17:00,1.56227,1.56258,1.56208,1.56242,349699999.0
2008-04-30 22:18:00,1.56267,1.56267,1.56198,1.56223,502100000.0
2008-04-30 22:19:00,1.56225,1.56228,1.56178,1.56208,275499999.0
2008-04-30 22:20:00,1.56243,1.56243,1.56198,1.56225,255500001.0
2008-04-30 22:21:00,1.56218,1.56244,1.56197,1.5622,265300000.0
2008-04-30 22:22:00,1.56261,1.56261,1.56211,1.56218,268299999.0
2008-04-30 22:23:00,1.56256,1.56265,1.56221,1.5624,807399998.0
2008-04-30 22:24:00,1.56234,1.5625,1.56192,1.56229,421600001.0
2008-04-30 22:25:00,1.56237,1.56243,1.562,1.56217,431100000.0
2008-04-30 22:26:00,1.5625,1.5625,1.56193,1.56222,499700000.0
2008-04-30 22:27:00,1.56227,1.56249,1.56204,1.56218,136199999.0
2008-04-30 22:28:00,1.56225,1.56258,1.56198,1.56228,421200001.0
2008-04-30 22:29:00,1.56232,1.56249,1.56208,1.5624,109000000.0
2008-04-30 22:30:00,1.56283,1.56283,1.56217,1.56245,225937500.0
2008-04-30 22:31:00,1.56241,1.56264,1.56223,1.56224,348300002.0
2008-04-30 22:32:00,1.56259,1.56271,1.56226,1.56249,392500001.0
2008-04-30 22:33:00,1.56255,1.56276,1.56214,1.5623,389500000.0
2008-04-30 22:34:00,1.56235,1.56274,1.56227,1.56241,805300003.0
2008-04-30 22:35:00,1.56238,1.56266,1.56211,1.56246,393200000.0
2008-04-30 22:36:00,1.56236,1.56285,1.56207,1.56233,589100002.0
2008-04-30 22:37:00,1.56238,1.56277,1.56219,1.56219,192000001.0
2008-04-30 22:38:00,1.5625,1.56259,1.56224,1.56247,185800000.0
2008-04-30 22:39:00,1.5626,1.56278,1.56221,1.56247,122600000.0
2008-04-30 22:40:00,1.56283,1.56283,1.56204,1.56252,176800003.0
2008-04-30 22:41:00,1.56267,1.56273,1.56238,1.5624,62800000.0
2008-04-30 22:42:00,1.56272,1.56272,1.56204,1.56235,307200000.0
2008-04-30 22:43:00,1.5624,1.56263,1.56221,1.56244,256000000.0
2008-04-30 22:44:00,1.56241,1.5626,1.56221,1.56254,248199999.0
2008-04-30 22:45:00,1.5625,1.5625,1.56211,1.56218,118399999.0
2008-04-30 22:46:00,1.5625,1.5625,1.56221,1.56245,150000000.0
2008-04-30 22:47:00,1.56241,1.56265,1.56205,1.56205,105599999.0
2008-04-30 22:48:00,1.56208,1.56244,1.56194,1.56211,164800001.0
2008-04-30 22:49:00,1.56207,1.5626,1.56191,1.56249,96800000.0
2008-04-30 22:50:00,1.56283,1.56292,1.56205,1.56237,345099999.0
2008-04-30 22:51:00,1.56214,1.56236,1.56198,1.56215,358499996.0
2008-04-30 22:52:00,1.56218,1.56236,1.56189,1.56224,275699998.0
2008-04-30 22:53:00,1.56239,1.56239,1.56221,1.56227,407000001.0
2008-04-30 22:54:00,1.56258,1.56263,1.56201,1.56236,112000000.0
2008-04-30 22:55:00,1.56247,1.56253,1.56193,1.56201,183500000.0
2008-04-30 22:56:00,1.56259,1.56259,1.56178,1.56212,435100000.0
2008-04-30 22:57:00,1.56203,1.56221,1.56175,1.56175,98800002.0
2008-04-30 22:58:00,1.56198,1.56227,1.56177,1.56206,413999997.0
2008-04-30 22:59:00,1.56204,1.56228,1.56173,1.56173,374300001.0
2008-04-30 23:00:00,1.562,1.56208,1.56156,1.5618,206700002.0
2008-04-30 23:01:00,1.56179,1.56194,1.5612,1.56164,321000002.0
2008-04-30 23:02:00,1.56144,1.56181,1.56141,1.56163,194399999.0
2008-04-30 23:03:00,1.56156,1.56156,1.5613,1.56146,120900000.0
2008-04-30 23:04:00,1.56163,1.56171,1.56142,1.56147,82200000.0
2008-04-30 23:05:00,1.56147,1.56153,1.56121,1.5614,89300000.0
2008-04-30 23:06:00,1.56138,1.56162,1.56125,1.56148,93099999.0
2008-04-30 23:07:00,1.5615,1.56172,1.56138,1.56144,95999999.0
2008-04-30 23:08:00,1.56128,1.56164,1.56128,1.56148,100000000.0
2008-04-30 23:09:00,1.56148,1.56159,1.56141,1.56154,103800000.0
2008-04-30 23:10:00,1.56119,1.56161,1.56119,1.56155,68999999.0
2008-04-30 23:11:00,1.56137,1.56152,1.56127,1.56138,249900002.0
2008-04-30 23:12:00,1.56163,1.56163,1.56123,1.56145,51900000.0
2008-04-30 23:13:00,1.56144,1.56153,1.56094,1.5611,202000000.0
2008-04-30 23:14:00,1.56153,1.56166,1.56143,1.56165,171900001.0
2008-04-30 23:15:00,1.56159,1.56159,1.56102,1.56132,199300001.0
2008-04-30 23:16:00,1.56151,1.56161,1.56114,1.56132,109000001.0
2008-04-30 23:17:00,1.56128,1.56153,1.56108,1.56145,97400001.0
2008-04-30 23:18:00,1.56133,1.56161,1.56122,1.56123,517900002.0
2008-04-30 23:19:00,1.56133,1.5615,1.56109,1.56127,163400000.0
2008-04-30 23:20:00,1.56147,1.56159,1.56118,1.56137,211400001.0
2008-04-30 23:21:00,1.56149,1.56157,1.56113,1.56139,132600000.0
2008-04-30 23:22:00,1.56178,1.56206,1.56139,1.56205,102400000.0
2008-04-30 23:23:00,1.56193,1.56224,1.56168,1.56201,403399998.0
2008-04-30 23:24:00,1.5619,1.56222,1.5617,1.56186,383499999.0
2008-04-30 23:25:00,1.56193,1.56214,1.56174,1.56182,308100001.0
2008-04-30 23:26:00,1.56183,1.56211,1.56141,1.56177,260200002.0
2008-04-30 23:27:00,1.56201,1.56209,1.56167,1.56196,691000004.0
2008-04-30 23:28:00,1.56179,1.56197,1.56144,1.5618,305800000.0
2008-04-30 23:29:00,1.56203,1.56203,1.56148,1.56187,503300001.0
2008-04-30 23:30:00,1.56168,1.56176,1.56127,1.56156,217700001.0
2008-04-30 23:31:00,1.56152,1.56177,1.56125,1.56146,286800002.0
2008-04-30 23:32:00,1.5615,1.56176,1.56137,1.56157,88800000.0
2008-04-30 23:33:00,1.56146,1.56174,1.56132,1.5617,89800000.0
2008-04-30 23:34:00,1.56147,1.56158,1.56128,1.56155,153100001.0
2008-04-30 23:35:00,1.56146,1.56146,1.56105,1.56115,78000001.0
2008-04-30 23:36:00,1.56119,1.56139,1.56098,1.56117,182800000.0
2008-04-30 23:37:00,1.56117,1.56131,1.56088,1.56107,367000002.0
2008-04-30 23:38:00,1.56103,1.5611,1.56076,1.56103,172900001.0
2008-04-30 23:39:00,1.56085,1.56108,1.56063,1.56063,68800000.0
2008-04-30 23:40:00,1.56067,1.56119,1.56055,1.56094,221800001.0
2008-04-30 23:41:00,1.56082,1.56121,1.56067,1.56084,135499999.0
2008-04-30 23:42:00,1.56098,1.56126,1.56076,1.5612,262000001.0
2008-04-30 23:43:00,1.56124,1.56124,1.56085,1.56106,63600000.0
2008-04-30 23:44:00,1.56093,1.56122,1.56093,1.56108,54900000.0
2008-04-30 23:45:00,1.56118,1.56121,1.56097,1.56112,390199998.0
2008-04-30 23:46:00,1.56117,1.56128,1.56099,1.56111,149800002.0
2008-04-30 23:47:00,1.56114,1.5613,1.56103,1.56122,229199998.0
2008-04-30 23:48:00,1.56115,1.56132,1.56092,1.56097,273000000.0
2008-04-30 23:49:00,1.56115,1.56118,1.56097,1.56115,64000000.0
2008-04-30 23:50:00,1.56048,1.56134,1.56043,1.56113,291500000.0
2008-04-30 23:51:00,1.56118,1.56147,1.56099,1.56125,115300001.0
2008-04-30 23:52:00,1.56115,1.56129,1.56093,1.56107,45200000.0
2008-04-30 23:53:00,1.56105,1.56121,1.56081,1.56119,311500001.0
2008-04-30 23:54:00,1.56105,1.56148,1.56101,1.56137,204500001.0
2008-04-30 23:55:00,1.56137,1.56156,1.56124,1.56145,142399999.0
2008-04-30 23:56:00,1.5611,1.56146,1.56107,1.56146,228900001.0
2008-04-30 23:57:00,1.56158,1.56164,1.56127,1.56148,43300000.0
2008-04-30 23:58:00,1.56153,1.56168,1.56137,1.56153,87800000.0
2008-04-30 23:59:00,1.56168,1.56184,1.56158,1.56158,70800000.0
2008-05-01 00:00:00,1.56117,1.56192,1.56117,1.56175,108200000.0
2008-05-01 00:01:00,1.56171,1.5618,1.56148,1.56165,99399998.0
2008-05-01 00:02:00,1.56154,1.56198,1.56149,1.56178,270800002.0
2008-05-01 00:03:00,1.56177,1.56197,1.56173,1.56181,155199999.0
2008-05-01 00:04:00,1.56157,1.56198,1.56157,1.56185,46800000.0
2008-05-01 00:05:00,1.56181,1.56197,1.56179,1.56189,91199999.0
2008-05-01 00:06:00,1.56165,1.56209,1.56164,1.56196,223800001.0
2008-05-01 00:07:00,1.56169,1.56192,1.5616,1.5617,287199999.0
2008-05-01 00:08:00,1.56202,1.56202,1.56167,1.56183,66000001.0
2008-05-01 00:09:00,1.56192,1.56193,1.56173,1.56193,188600000.0
2008-05-01 00:10:00,1.56163,1.56205,1.56159,1.56192,53200000.0
2008-05-01 00:11:00,1.562,1.56202,1.56176,1.56187,85900001.0
2008-05-01 00:12:00,1.562,1.56205,1.56178,1.56197,46000000.0
2008-05-01 00:13:00,1.56194,1.56231,1.56172,1.56208,138300001.0
2008-05-01 00:14:00,1.56223,1.56226,1.56192,1.56201,45800000.0
2008-05-01 00:15:00,1.56197,1.56204,1.5617,1.5619,310700000.0
2008-05-01 00:16:00,1.56197,1.56213,1.56192,1.56208,240900000.0
2008-05-01 00:17:00,1.56185,1.56203,1.56181,1.56203,49200000.0
2008-05-01 00:18:00,1.56199,1.5622,1.56177,1.5622,113399999.0
2008-05-01 00:19:00,1.56228,1.56237,1.56201,1.56217,30000000.0
2008-05-01 00:20:00,1.56215,1.56271,1.56215,1.56271,58600000.0
2008-05-01 00:21:00,1.56282,1.56299,1.56259,1.5629,77000001.0
2008-05-01 00:22:00,1.56306,1.56322,1.56275,1.56313,150499999.0
2008-05-01 00:23:00,1.56316,1.56334,1.56302,1.56321,52000000.0
2008-05-01 00:24:00,1.56305,1.56335,1.56305,1.56318,51600000.0
2008-05-01 00:25:00,1.5631,1.56328,1.56298,1.56316,84400000.0
2008-05-01 00:26:00,1.56289,1.56343,1.56289,1.56337,80599999.0
2008-05-01 00:27:00,1.56327,1.56356,1.56302,1.56344,109800000.0
2008-05-01 00:28:00,1.56337,1.56361,1.56294,1.56294,53600000.0
2008-05-01 00:29:00,1.56325,1.56325,1.56288,1.56306,69000000.0
2008-05-01 00:30:00,1.56301,1.56302,1.56258,1.56283,516999999.0
2008-05-01 00:31:00,1.5629,1.5629,1.56254,1.56259,41200000.0
2008-05-01 00:32:00,1.56237,1.5628,1.56231,1.56242,65300000.0
2008-05-01 00:33:00,1.56242,1.56242,1.56209,1.56228,73400000.0
2008-05-01 00:34:00,1.56232,1.56242,1.56203,1.56223,69300000.0
2008-05-01 00:35:00,1.56198,1.56242,1.56198,1.5624,70300000.0
2008-05-01 00:36:00,1.56213,1.56238,1.56197,1.56231,85200001.0
2008-05-01 00:37:00,1.56233,1.56235,1.56196,1.5622,454499998.0
2008-05-01 00:38:00,1.56212,1.56242,1.56199,1.56237,52200000.0
2008-05-01 00:39:00,1.56222,1.56242,1.56213,1.56215,201600000.0
2008-05-01 00:40:00,1.56221,1.5623,1.56199,1.56199,171200002.0
2008-05-01 00:41:00,1.56206,1.56226,1.56186,1.56217,196400001.0
2008-05-01 00:42:00,1.56202,1.56237,1.56198,1.56215,136400000.0
2008-05-01 00:43:00,1.56198,1.56223,1.5618,1.56209,72800000.0
2008-05-01 00:44:00,1.56217,1.56229,1.56184,1.562,148800000.0
2008-05-01 00:45:00,1.56194,1.56217,1.56173,1.56197,85000000.0
2008-05-01 00:46:00,1.56208,1.56218,1.5617,1.5617,255800001.0
2008-05-01 00:47:00,1.5618,1.56224,1.5618,1.56205,231000000.0
2008-05-01 00:48:00,1.56214,1.5623,1.56186,1.56204,131200000.0
2008-05-01 00:49:00,1.56203,1.56217,1.56188,1.562,87600002.0
2008-05-01 00:50:00,1.56223,1.56223,1.56199,1.56201,45599999.0
2008-05-01 00:51:00,1.56192,1.56209,1.56179,1.56207,435400001.0
2008-05-01 00:52:00,1.56237,1.56243,1.56178,1.56199,342600002.0
2008-05-01 00:53:00,1.56198,1.56211,1.56173,1.56195,339300003.0
2008-05-01 00:54:00,1.56206,1.56208,1.56189,1.56196,67900001.0
2008-05-01 00:55:00,1.56202,1.5621,1.56183,1.56189,131800000.0
2008-05-01 00:56:00,1.56197,1.5621,1.56177,1.56184,66400000.0
2008-05-01 00:57:00,1.56197,1.56199,1.56182,1.56184,45600000.0
2008-05-01 00:58:00,1.56219,1.56221,1.56176,1.56188,205400001.0
2008-05-01 00:59:00,1.56183,1.56222,1.56159,1.56206,205500001.0
2008-05-01 01:00:00,1.56184,1.56228,1.56155,1.56174,206600000.0
2008-05-01 01:01:00,1.56195,1.5622,1.56169,1.56206,139800000.0
2008-05-01 01:02:00,1.56196,1.56225,1.56182,1.56195,133000001.0
2008-05-01 01:03:00,1.56225,1.5623,1.56202,1.56205,154200002.0
2008-05-01 01:04:00,1.56215,1.56241,1.5621,1.56231,209800000.0
2008-05-01 01:05:00,1.5622,1.56261,1.56219,1.56247,47100000.0
2008-05-01 01:06:00,1.56238,1.56264,1.56227,1.56264,61800000.0
2008-05-01 01:07:00,1.56251,1.5626,1.56202,1.56226,172600004.0
2008-05-01 01:08:00,1.56232,1.56262,1.56227,1.56232,82900000.0
2008-05-01 01:09:00,1.56249,1.56289,1.56228,1.56245,299399999.0
2008-05-01 01:10:00,1.56248,1.56257,1.56221,1.56238,117100000.0
2008-05-01 01:11:00,1.56238,1.56246,1.56219,1.56225,132099999.0
2008-05-01 01:12:00,1.56217,1.56258,1.56205,1.56205,371300002.0
2008-05-01 01:13:00,1.5624,1.56245,1.5618,1.56202,178600001.0
2008-05-01 01:14:00,1.56202,1.56239,1.56174,1.56192,293900001.0
2008-05-01 01:15:00,1.56218,1.56231,1.56179,1.56179,235300001.0
2008-05-01 01:16:00,1.56208,1.56235,1.56171,1.56201,324100001.0
2008-05-01 01:17:00,1.562,1.56228,1.56176,1.56191,208399998.0
2008-05-01 01:18:00,1.56197,1.56223,1.56178,1.56207,251899999.0
2008-05-01 01:19:00,1.56211,1.56215,1.56176,1.56198,467899999.0
2008-05-01 01:20:00,1.56182,1.56215,1.56161,1.56181,398800002.0
2008-05-01 01:21:00,1.56195,1.56208,1.56183,1.56198,68800000.0
2008-05-01 01:22:00,1.5621,1.56225,1.5617,1.56199,180000001.0
2008-05-01 01:23:00,1.562,1.5622,1.56185,1.5621,528099997.0
2008-05-01 01:24:00,1.5619,1.56205,1.56164,1.56168,195599999.0
2008-05-01 01:25:00,1.56193,1.56207,1.56172,1.56185,187800001.0
2008-05-01 01:26:00,1.56182,1.56209,1.56182,1.562,291100001.0
2008-05-01 01:27:00,1.56203,1.5621,1.56181,1.56198,163200001.0
2008-05-01 01:28:00,1.56224,1.56224,1.56176,1.56205,163200000.0
2008-05-01 01:29:00,1.56205,1.56208,1.56166,1.56166,180400000.0
2008-05-01 01:30:00,1.56192,1.56201,1.56156,1.56184,32100000.0
2008-05-01 01:31:00,1.56194,1.562,1.56173,1.56194,57699999.0
2008-05-01 01:32:00,1.56185,1.56206,1.56158,1.56162,640800000.0
2008-05-01 01:33:00,1.56182,1.56218,1.56164,1.56164,150200001.0
2008-05-01 01:34:00,1.56176,1.56213,1.56162,1.56204,110000002.0
2008-05-01 01:35:00,1.56215,1.56215,1.56185,1.56196,40799999.0
2008-05-01 01:36:00,1.56228,1.56229,1.56182,1.56182,162400000.0
2008-05-01 01:37:00,1.56174,1.56217,1.56174,1.56195,229200000.0
2008-05-01 01:38:00,1.56236,1.56236,1.56179,1.56191,105399999.0
2008-05-01 01:39:00,1.56208,1.56229,1.56183,1.56216,131499999.0
2008-05-01 01:40:00,1.56223,1.56233,1.56189,1.56199,309399999.0
2008-05-01 01:41:00,1.56196,1.56224,1.56186,1.56206,130599998.0
2008-05-01 01:42:00,1.5624,1.5624,1.56184,1.56197,108400000.0
2008-05-01 01:43:00,1.56192,1.56219,1.56175,1.56188,160800000.0
2008-05-01 01:44:00,1.56213,1.56229,1.56158,1.56162,376400001.0
2008-05-01 01:45:00,1.56178,1.56185,1.56168,1.56182,46800000.0
2008-05-01 01:46:00,1.56167,1.56187,1.56142,1.56175,304399998.0
2008-05-01 01:47:00,1.56166,1.56217,1.56162,1.56173,114499999.0
2008-05-01 01:48:00,1.56209,1.56236,1.56153,1.56205,137699999.0
2008-05-01 01:49:00,1.56214,1.5623,1.56166,1.56178,107200001.0
2008-05-01 01:50:00,1.56183,1.56209,1.56182,1.562,74700000.0
2008-05-01 01:51:00,1.56193,1.56222,1.56174,1.56177,192000000.0
2008-05-01 01:52:00,1.56176,1.56226,1.56176,1.56203,146400000.0
2008-05-01 01:53:00,1.56205,1.56209,1.5617,1.56179,83700002.0
2008-05-01 01:54:00,1.56185,1.56205,1.56177,1.56195,54600000.0
2008-05-01 01:55:00,1.56204,1.56226,1.56164,1.56186,645899999.0
2008-05-01 01:56:00,1.56192,1.56239,1.56192,1.56225,428199999.0
2008-05-01 01:57:00,1.5622,1.56235,1.56201,1.56227,554100002.0
2008-05-01 01:58:00,1.5623,1.56267,1.56213,1.56221,473599997.0
2008-05-01 01:59:00,1.56228,1.56248,1.5622,1.56241,457200001.0
2008-05-01 02:00:00,1.56238,1.56239,1.56205,1.56221,480399998.0
2008-05-01 02:01:00,1.56218,1.56233,1.56204,1.5622,300600001.0
2008-05-01 02:02:00,1.56183,1.5623,1.5618,1.56202,565299998.0
2008-05-01 02:03:00,1.56212,1.5622,1.56177,1.56182,345899999.0
2008-05-01 02:04:00,1.56219,1.56219,1.56182,1.56197,221200000.0
2008-05-01 02:05:00,1.56187,1.56239,1.56185,1.56199,329300000.0
2008-05-01 02:06:00,1.56193,1.56243,1.56192,1.56209,199599999.0
2008-05-01 02:07:00,1.56225,1.56248,1.56219,1.56237,382400001.0
2008-05-01 02:08:00,1.5624,1.56255,1.56221,1.56231,518399999.0
2008-05-01 02:09:00,1.56261,1.56303,1.56236,1.56281,624600000.0
2008-05-01 02:10:00,1.56275,1.563,1.5626,1.56262,655299998.0
2008-05-01 02:11:00,1.56285,1.56314,1.56262,1.56275,402800000.0
2008-05-01 02:12:00,1.56257,1.56281,1.56226,1.56237,229300000.0
2008-05-01 02:13:00,1.56262,1.56273,1.56238,1.56252,159300000.0
2008-05-01 02:14:00,1.56305,1.56305,1.56242,1.56258,324000001.0
2008-05-01 02:15:00,1.56256,1.56276,1.56256,1.56262,270399999.0
2008-05-01 02:16:00,1.56259,1.56286,1.56252,1.56275,227100002.0
2008-05-01 02:17:00,1.56283,1.56285,1.56237,1.56247,299000001.0
2008-05-01 02:18:00,1.56264,1.56295,1.56245,1.56279,413000001.0
2008-05-01 02:19:00,1.56277,1.56306,1.56267,1.56305,53600000.0
2008-05-01 02:20:00,1.56292,1.56316,1.56256,1.56295,715000001.0
2008-05-01 02:21:00,1.56278,1.56323,1.56271,1.56312,721300000.0
2008-05-01 02:22:00,1.56297,1.56327,1.5628,1.56317,450400002.0
2008-05-01 02:23:00,1.56307,1.56365,1.56294,1.56308,392600002.0
2008-05-01 02:24:00,1.56324,1.5633,1.56295,1.5632,382900000.0
2008-05-01 02:25:00,1.56307,1.56348,1.56294,1.56333,401699999.0
2008-05-01 02:26:00,1.5632,1.56352,1.56301,1.56352,70600000.0
2008-05-01 02:27:00,1.56337,1.56351,1.56315,1.56323,600500001.0
2008-05-01 02:28:00,1.56345,1.56359,1.56313,1.56351,406599999.0
2008-05-01 02:29:00,1.5636,1.56365,1.56324,1.56326,70200000.0
2008-05-01 02:30:00,1.56342,1.56356,1.56325,1.56347,131100000.0
2008-05-01 02:31:00,1.56348,1.56363,1.5633,1.56343,448299999.0
2008-05-01 02:32:00,1.56342,1.56376,1.5633,1.56351,121799999.0
2008-05-01 02:33:00,1.5634,1.56385,1.56334,1.56378,117800000.0
2008-05-01 02:34:00,1.5638,1.5638,1.56342,1.56365,108899998.0
2008-05-01 02:35:00,1.56358,1.56378,1.56328,1.56348,350275000.0
2008-05-01 02:36:00,1.5635,1.56379,1.56323,1.56339,483100003.0
2008-05-01 02:37:00,1.56364,1.56373,1.56339,1.56355,550200001.0
2008-05-01 02:38:00,1.56348,1.56373,1.56344,1.56349,569499997.0
2008-05-01 02:39:00,1.5636,1.56368,1.56334,1.56347,499600000.0
2008-05-01 02:40:00,1.56348,1.56378,1.56336,1.56362,588900000.0
2008-05-01 02:41:00,1.56351,1.56373,1.56336,1.56351,153300001.0
2008-05-01 02:42:00,1.56314,1.5636,1.56293,1.5632,315299999.0
2008-05-01 02:43:00,1.56326,1.56355,1.56303,1.56325,372500001.0
2008-05-01 02:44:00,1.5633,1.56349,1.56298,1.56306,430500000.0
2008-05-01 02:45:00,1.56312,1.5635,1.56292,1.56322,517899999.0
2008-05-01 02:46:00,1.56325,1.5634,1.5631,1.56314,319199996.0
2008-05-01 02:47:00,1.56307,1.56336,1.56287,1.56305,847900003.0
2008-05-01 02:48:00,1.56326,1.56326,1.56285,1.56312,816000003.0
2008-05-01 02:49:00,1.56325,1.56333,1.56291,1.56298,642199999.0
2008-05-01 02:50:00,1.56322,1.56336,1.56282,1.56282,1215000005.0
2008-05-01 02:51:00,1.56288,1.56334,1.56288,1.56309,838200002.0
2008-05-01 02:52:00,1.56347,1.56347,1.56283,1.5632,498099999.0
2008-05-01 02:53:00,1.56315,1.56325,1.56276,1.563,480200003.0
2008-05-01 02:54:00,1.56335,1.56338,1.56271,1.56273,739099998.0
2008-05-01 02:55:00,1.56264,1.56309,1.56259,1.56294,1251799998.0
2008-05-01 02:56:00,1.56289,1.56319,1.56274,1.56288,926199996.0
2008-05-01 02:57:00,1.56314,1.56332,1.5628,1.56288,732299999.0
2008-05-01 02:58:00,1.5633,1.56342,1.56274,1.56313,823400002.0
2008-05-01 02:59:00,1.56313,1.56316,1.56271,1.5629,670500000.0
2008-05-01 03:00:00,1.56272,1.56326,1.5627,1.56306,600099998.0
2008-05-01 03:01:00,1.56307,1.5633,1.56284,1.56297,441500002.0
2008-05-01 03:02:00,1.56307,1.56318,1.5627,1.56275,360900001.0
2008-05-01 03:03:00,1.56275,1.56328,1.56275,1.56314,668200000.0
2008-05-01 03:04:00,1.56313,1.56318,1.56275,1.56284,351000000.0
2008-05-01 03:05:00,1.56307,1.5633,1.56281,1.56317,361500003.0
2008-05-01 03:06:00,1.56322,1.56352,1.56289,1.56308,120600000.0
2008-05-01 03:07:00,1.56314,1.56347,1.56308,1.56315,246999999.0
2008-05-01 03:08:00,1.56325,1.56349,1.56316,1.56333,442499996.0
2008-05-01 03:09:00,1.56332,1.5634,1.56288,1.56324,582400003.0
2008-05-01 03:10:00,1.56314,1.56357,1.56305,1.5633,584100002.0
2008-05-01 03:11:00,1.56341,1.56349,1.56308,1.56329,167200000.0
2008-05-01 03:12:00,1.56363,1.56363,1.5631,1.56313,158000000.0
2008-05-01 03:13:00,1.56331,1.5636,1.56331,1.56342,570999999.0
2008-05-01 03:14:00,1.56341,1.56348,1.56312,1.56334,1092699998.0
2008-05-01 03:15:00,1.56333,1.56369,1.56329,1.56333,626937499.0
2008-05-01 03:16:00,1.56347,1.5638,1.56342,1.56365,109000000.0
2008-05-01 03:17:00,1.56393,1.56406,1.56347,1.56395,657699996.0
2008-05-01 03:18:00,1.56384,1.56402,1.56364,1.56396,627400002.0
2008-05-01 03:19:00,1.56386,1.56407,1.56376,1.56389,263599999.0
2008-05-01 03:20:00,1.56382,1.56401,1.56351,1.56359,308400000.0
2008-05-01 03:21:00,1.5636,1.56381,1.56348,1.56364,439099998.0
2008-05-01 03:22:00,1.56372,1.56387,1.56338,1.56366,726250001.0
2008-05-01 03:23:00,1.5636,1.56384,1.56329,1.56354,310300001.0
2008-05-01 03:24:00,1.56348,1.56377,1.56328,1.56331,1011899999.0
2008-05-01 03:25:00,1.56367,1.56372,1.56328,1.56355,365000002.0
2008-05-01 03:26:00,1.5636,1.56371,1.56336,1.56365,172100000.0
2008-05-01 03:27:00,1.56357,1.56364,1.56337,1.56337,78200000.0
2008-05-01 03:28:00,1.56348,1.56369,1.56334,1.56354,831237503.0
2008-05-01 03:29:00,1.56352,1.56378,1.56327,1.56353,511000000.0
2008-05-01 03:30:00,1.56396,1.56396,1.56336,1.56342,474699998.0
2008-05-01 03:31:00,1.56357,1.56373,1.56327,1.56353,184900002.0
2008-05-01 03:32:00,1.56362,1.56386,1.56345,1.56345,864899997.0
2008-05-01 03:33:00,1.56369,1.56391,1.56353,1.56368,387500001.0
2008-05-01 03:34:00,1.56345,1.56397,1.56344,1.56382,93600001.0
2008-05-01 03:35:00,1.56395,1.56407,1.56366,1.56387,118399999.0
2008-05-01 03:36:00,1.56363,1.56403,1.56344,1.56389,223100001.0
2008-05-01 03:37:00,1.56382,1.56399,1.56358,1.56381,365900002.0
2008-05-01 03:38:00,1.56375,1.56393,1.56357,1.56365,297300002.0
2008-05-01 03:39:00,1.5638,1.56414,1.56378,1.56388,110100000.0
2008-05-01 03:40:00,1.56397,1.56404,1.56373,1.5639,494700000.0
2008-05-01 03:41:00,1.56379,1.56408,1.56367,1.56394,508199999.0
2008-05-01 03:42:00,1.56374,1.56414,1.56372,1.56375,223300000.0
2008-05-01 03:43:00,1.56384,1.56395,1.56369,1.56383,228800000.0
2008-05-01 03:44:00,1.56373,1.56399,1.56373,1.56373,46200000.0
2008-05-01 03:45:00,1.56387,1.56423,1.56376,1.56389,299400001.0
2008-05-01 03:46:00,1.56385,1.56409,1.56372,1.56393,453499999.0
2008-05-01 03:47:00,1.56401,1.56411,1.5636,1.5636,240799999.0
2008-05-01 03:48:00,1.56371,1.56384,1.56335,1.56367,243599999.0
2008-05-01 03:49:00,1.56369,1.56392,1.56347,1.5638,969699997.0
2008-05-01 03:50:00,1.56363,1.56395,1.56354,1.5638,609299998.0
2008-05-01 03:51:00,1.56389,1.56392,1.56357,1.56385,318900001.0
2008-05-01 03:52:00,1.56383,1.56399,1.56358,1.56384,198000000.0
2008-05-01 03:53:00,1.56392,1.56409,1.56371,1.56376,337200000.0
2008-05-01 03:54:00,1.56389,1.56389,1.56366,1.56369,202500001.0
2008-05-01 03:55:00,1.56385,1.56407,1.56364,1.56373,537500001.0
2008-05-01 03:56:00,1.56382,1.56415,1.56363,1.56364,456499999.0
2008-05-01 03:57:00,1.56406,1.56425,1.56381,1.56387,324800001.0
2008-05-01 03:58:00,1.56379,1.56422,1.56379,1.56385,519999998.0
2008-05-01 03:59:00,1.56398,1.56415,1.56377,1.56377,583800001.0
2008-05-01 04:00:00,1.56395,1.56424,1.56384,1.56417,353500002.0
2008-05-01 04:01:00,1.56395,1.56412,1.56364,1.56366,92800001.0
2008-05-01 04:02:00,1.56381,1.56391,1.56341,1.56349,291000001.0
2008-05-01 04:03:00,1.56367,1.56397,1.56352,1.56352,86200000.0
2008-05-01 04:04:00,1.56365,1.56394,1.56344,1.56363,110800000.0
2008-05-01 04:05:00,1.56372,1.56387,1.56336,1.56349,240400000.0
2008-05-01 04:06:00,1.56356,1.56388,1.56347,1.56359,129700000.0
2008-05-01 04:07:00,1.56359,1.56381,1.5635,1.56375,203999999.0
2008-05-01 04:08:00,1.56386,1.56392,1.56342,1.56342,326100001.0
2008-05-01 04:09:00,1.56383,1.56404,1.56347,1.56367,562100000.0
2008-05-01 04:10:00,1.5637,1.56407,1.56357,1.56369,613899998.0
2008-05-01 04:11:00,1.56373,1.56392,1.56347,1.56353,429400001.0
2008-05-01 04:12:00,1.56368,1.5639,1.56368,1.56369,819599995.0
2008-05-01 04:13:00,1.56373,1.56383,1.56357,1.56375,971600006.0
2008-05-01 04:14:00,1.56371,1.56389,1.56346,1.5635,720200000.0
2008-05-01 04:15:00,1.56381,1.564,1.56358,1.56383,511000001.0
2008-05-01 04:16:00,1.56385,1.56402,1.56346,1.56377,140199999.0
2008-05-01 04:17:00,1.56363,1.5638,1.56358,1.56369,348300001.0
2008-05-01 04:18:00,1.56352,1.56396,1.56347,1.56347,1100800003.0
2008-05-01 04:19:00,1.56356,1.56388,1.56339,1.56354,555299999.0
2008-05-01 04:20:00,1.56353,1.56399,1.56352,1.56378,569300001.0
2008-05-01 04:21:00,1.5637,1.56377,1.56346,1.56367,310900000.0
2008-05-01 04:22:00,1.56352,1.56387,1.56347,1.5635,263899999.0
2008-05-01 04:23:00,1.56362,1.56387,1.56348,1.56374,206299999.0
2008-05-01 04:24:00,1.56359,1.56397,1.56349,1.56349,763100001.0
2008-05-01 04:25:00,1.56352,1.56388,1.56352,1.56357,592899998.0
2008-05-01 04:26:00,1.56364,1.56378,1.56334,1.5635,745074999.0
2008-05-01 04:27:00,1.56359,1.56392,1.56359,1.5636,548600000.0
2008-05-01 04:28:00,1.5637,1.5639,1.56355,1.56368,841700000.0
2008-05-01 04:29:00,1.5637,1.56387,1.5635,1.5635,579099997.0
2008-05-01 04:30:00,1.56386,1.5641,1.5637,1.56377,709800000.0
2008-05-01 04:31:00,1.56364,1.56412,1.56363,1.56364,415799999.0
2008-05-01 04:32:00,1.56395,1.56414,1.56364,1.56382,496300000.0
2008-05-01 04:33:00,1.56388,1.56413,1.56363,1.56367,611600002.0
2008-05-01 04:34:00,1.56395,1.56406,1.56358,1.56363,308600000.0
2008-05-01 04:35:00,1.56377,1.5638,1.56342,1.56357,408600002.0
2008-05-01 04:36:00,1.56344,1.56391,1.5634,1.56357,366800001.0
2008-05-01 04:37:00,1.5637,1.56402,1.56352,1.56362,575699997.0
2008-05-01 04:38:00,1.56406,1.56406,1.56335,1.5636,146300001.0
2008-05-01 04:39:00,1.56368,1.56381,1.56345,1.56347,621600000.0
2008-05-01 04:40:00,1.5637,1.56382,1.56352,1.56359,481000002.0
2008-05-01 04:41:00,1.56359,1.56394,1.5635,1.56351,263800001.0
2008-05-01 04:42:00,1.5638,1.56384,1.56366,1.56384,54600000.0
2008-05-01 04:43:00,1.56389,1.56389,1.56354,1.56357,54600000.0
2008-05-01 04:44:00,1.56384,1.56389,1.56365,1.56368,88800000.0
2008-05-01 04:45:00,1.56368,1.56381,1.56361,1.56372,389300003.0
2008-05-01 04:46:00,1.56367,1.56382,1.56344,1.56348,307100001.0
2008-05-01 04:47:00,1.56343,1.56386,1.56342,1.56343,268800001.0
2008-05-01 04:48:00,1.56385,1.56385,1.56355,1.56379,85200000.0
2008-05-01 04:49:00,1.56372,1.56402,1.56353,1.5637,585000002.0
2008-05-01 04:50:00,1.5641,1.56418,1.56375,1.56378,85100001.0
2008-05-01 04:51:00,1.56378,1.56395,1.56362,1.5638,163300000.0
2008-05-01 04:52:00,1.56411,1.56411,1.5637,1.56378,55800000.0
2008-05-01 04:53:00,1.56377,1.56393,1.56376,1.56393,52500000.0
2008-05-01 04:54:00,1.5638,1.56394,1.56364,1.56385,331200000.0
2008-05-01 04:55:00,1.56379,1.56398,1.56344,1.56344,161000000.0
2008-05-01 04:56:00,1.56372,1.56407,1.56348,1.5636,505600001.0
2008-05-01 04:57:00,1.56368,1.56404,1.56348,1.56372,669600004.0
2008-05-01 04:58:00,1.56372,1.56403,1.56354,1.56364,762300000.0
2008-05-01 04:59:00,1.56355,1.56405,1.56355,1.56385,376400002.0
2008-05-01 05:00:00,1.564,1.56404,1.56359,1.56396,374000002.0
2008-05-01 05:01:00,1.56387,1.56392,1.56366,1.56381,355399998.0
2008-05-01 05:02:00,1.5637,1.56399,1.5636,1.56361,105399999.0
2008-05-01 05:03:00,1.56389,1.56394,1.56359,1.56361,148100000.0
2008-05-01 05:04:00,1.56397,1.56411,1.56376,1.5638,342500000.0
2008-05-01 05:05:00,1.56384,1.56417,1.56384,1.56402,78200000.0
2008-05-01 05:06:00,1.56389,1.564,1.56356,1.56385,529400000.0
2008-05-01 05:07:00,1.56379,1.56406,1.56362,1.56372,1093799995.0
2008-05-01 05:08:00,1.56395,1.56395,1.56351,1.56377,314850002.0
2008-05-01 05:09:00,1.56365,1.56382,1.56344,1.56367,147100000.0
2008-05-01 05:10:00,1.56374,1.56384,1.56345,1.56359,219499999.0
2008-05-01 05:11:00,1.56372,1.56383,1.56344,1.5636,626099999.0
2008-05-01 05:12:00,1.5636,1.5638,1.56333,1.56356,131900000.0
2008-05-01 05:13:00,1.56351,1.56373,1.56331,1.56356,216700000.0
2008-05-01 05:14:00,1.5635,1.56386,1.56332,1.56349,188200000.0
2008-05-01 05:15:00,1.56327,1.56368,1.56318,1.56334,332199998.0
2008-05-01 05:16:00,1.56316,1.56357,1.56307,1.56317,539100002.0
2008-05-01 05:17:00,1.56328,1.56344,1.56271,1.56298,218499999.0
2008-05-01 05:18:00,1.56311,1.56342,1.56292,1.56308,103000001.0
2008-05-01 05:19:00,1.56318,1.56346,1.5629,1.56314,255700001.0
2008-05-01 05:20:00,1.56308,1.56354,1.56296,1.56335,509500001.0
2008-05-01 05:21:00,1.56334,1.56337,1.56292,1.563,194000001.0
2008-05-01 05:22:00,1.56337,1.5635,1.56298,1.56343,466700000.0
2008-05-01 05:23:00,1.56339,1.56366,1.5631,1.56346,398599999.0
2008-05-01 05:24:00,1.56351,1.56361,1.56322,1.56352,778299998.0
2008-05-01 05:25:00,1.56348,1.56369,1.5633,1.5635,444799998.0
2008-05-01 05:26:00,1.56334,1.56374,1.56332,1.5635,185500000.0
2008-05-01 05:27:00,1.56352,1.56369,1.56337,1.5634,358100001.0
2008-05-01 05:28:00,1.56375,1.56375,1.56347,1.56358,56600000.0
2008-05-01 05:29:00,1.56362,1.56372,1.56352,1.56355,109200000.0
2008-05-01 05:30:00,1.56387,1.56401,1.56358,1.56364,90600000.0
2008-05-01 05:31:00,1.56397,1.56404,1.56371,1.56374,95800000.0
2008-05-01 05:32:00,1.5638,1.56399,1.56362,1.56377,103200000.0
2008-05-01 05:33:00,1.56374,1.5639,1.56357,1.5636,86600000.0
2008-05-01 05:34:00,1.5636,1.56404,1.56349,1.5638,290299998.0
2008-05-01 05:35:00,1.56396,1.56411,1.56353,1.56365,140300000.0
2008-05-01 05:36:00,1.56378,1.56385,1.56339,1.5634,377100001.0
2008-05-01 05:37:00,1.56355,1.56384,1.56355,1.56367,69900000.0
2008-05-01 05:38:00,1.56353,1.56397,1.56343,1.56361,86400000.0
2008-05-01 05:39:00,1.56377,1.56403,1.56366,1.56372,224100000.0
2008-05-01 05:40:00,1.5637,1.56411,1.56368,1.56371,294200001.0
2008-05-01 05:41:00,1.56383,1.56411,1.56363,1.56373,132100002.0
2008-05-01 05:42:00,1.56387,1.56402,1.56357,1.56357,96100000.0
2008-05-01 05:43:00,1.56383,1.56393,1.5635,1.5635,47799999.0
2008-05-01 05:44:00,1.56375,1.564,1.5635,1.5638,333500000.0
2008-05-01 05:45:00,1.56376,1.56404,1.56362,1.56373,341400000.0
2008-05-01 05:46:00,1.56393,1.56406,1.56358,1.56363,415500001.0
2008-05-01 05:47:00,1.5637,1.56384,1.56358,1.56375,242000000.0
2008-05-01 05:48:00,1.56369,1.56378,1.56341,1.56364,311800001.0
2008-05-01 05:49:00,1.56371,1.56377,1.56322,1.56334,615399998.0
2008-05-01 05:50:00,1.56377,1.56379,1.56335,1.56346,581199997.0
2008-05-01 05:51:00,1.56357,1.56365,1.56323,1.56323,290199998.0
2008-05-01 05:52:00,1.56345,1.56365,1.56334,1.56365,312300000.0
2008-05-01 05:53:00,1.56367,1.56372,1.56329,1.56338,549300001.0
2008-05-01 05:54:00,1.56336,1.56372,1.56334,1.56339,267500000.0
2008-05-01 05:55:00,1.56346,1.5637,1.56342,1.56347,189700000.0
2008-05-01 05:56:00,1.56365,1.56378,1.56341,1.5636,615199995.0
2008-05-01 05:57:00,1.56372,1.56372,1.56334,1.5636,46000000.0
2008-05-01 05:58:00,1.56354,1.56371,1.56313,1.56327,71000000.0
2008-05-01 05:59:00,1.56337,1.56364,1.56304,1.56329,340500001.0
2008-05-01 06:00:00,1.56336,1.56367,1.56311,1.56316,372999998.0
2008-05-01 06:01:00,1.56335,1.56355,1.56323,1.56333,624599999.0
2008-05-01 06:02:00,1.56336,1.56357,1.56315,1.56331,462400001.0
2008-05-01 06:03:00,1.56341,1.56352,1.56305,1.56322,429699999.0
2008-05-01 06:04:00,1.56338,1.56347,1.56309,1.5633,215499999.0
2008-05-01 06:05:00,1.56338,1.56347,1.56314,1.56324,78000000.0
2008-05-01 06:06:00,1.56319,1.56339,1.56292,1.56323,572400001.0
2008-05-01 06:07:00,1.56314,1.56344,1.56298,1.56333,300299998.0
2008-05-01 06:08:00,1.56339,1.56341,1.56299,1.56318,201299999.0
2008-05-01 06:09:00,1.56311,1.56328,1.56302,1.56322,87600000.0
2008-05-01 06:10:00,1.56298,1.56344,1.56288,1.56302,353399999.0
2008-05-01 06:11:00,1.56327,1.56338,1.56314,1.56337,524600001.0
2008-05-01 06:12:00,1.56313,1.56355,1.56312,1.56327,330299998.0
2008-05-01 06:13:00,1.56333,1.56361,1.56315,1.56333,391700003.0
2008-05-01 06:14:00,1.5634,1.56356,1.56314,1.56333,462400002.0
2008-05-01 06:15:00,1.56325,1.56389,1.56314,1.56359,123400000.0
2008-05-01 06:16:00,1.56343,1.56368,1.56319,1.5634,123000000.0
2008-05-01 06:17:00,1.56316,1.56358,1.56311,1.56337,307799999.0
2008-05-01 06:18:00,1.56329,1.56347,1.56329,1.56341,106399999.0
2008-05-01 06:19:00,1.56353,1.56361,1.56301,1.56301,88300000.0
2008-05-01 06:20:00,1.5632,1.56343,1.56306,1.5633,451500000.0
2008-05-01 06:21:00,1.5632,1.56352,1.5631,1.56315,396300000.0
2008-05-01 06:22:00,1.56329,1.5634,1.56322,1.5633,99999999.0
2008-05-01 06:23:00,1.56335,1.56351,1.56318,1.56348,168599999.0
2008-05-01 06:24:00,1.56327,1.56386,1.56323,1.56366,61600000.0
2008-05-01 06:25:00,1.5636,1.56392,1.5633,1.56357,497999998.0
2008-05-01 06:26:00,1.56358,1.56386,1.5635,1.5635,609900001.0
2008-05-01 06:27:00,1.56351,1.56383,1.5634,1.56343,214799999.0
2008-05-01 06:28:00,1.56359,1.56387,1.56339,1.5635,623000000.0
2008-05-01 06:29:00,1.56371,1.56386,1.56341,1.56365,158000000.0
2008-05-01 06:30:00,1.56363,1.56382,1.56335,1.56345,316600001.0
2008-05-01 06:31:00,1.56351,1.56369,1.56329,1.56337,310800002.0
2008-05-01 06:32:00,1.56333,1.56365,1.5633,1.56342,313200001.0
2008-05-01 06:33:00,1.5635,1.56366,1.56329,1.56341,175700000.0
2008-05-01 06:34:00,1.56348,1.56352,1.56312,1.56323,193500001.0
2008-05-01 06:35:00,1.56325,1.5636,1.56315,1.56347,164599999.0
2008-05-01 06:36:00,1.56322,1.56355,1.56317,1.5633,105200000.0
2008-05-01 06:37:00,1.56356,1.5636,1.56316,1.56333,258300000.0
2008-05-01 06:38:00,1.5634,1.56364,1.56326,1.56356,275600003.0
2008-05-01 06:39:00,1.56356,1.56366,1.56334,1.56348,453300000.0
2008-05-01 06:40:00,1.5635,1.56373,1.56329,1.5636,142900000.0
2008-05-01 06:41:00,1.56367,1.56367,1.56328,1.56353,212399997.0
2008-05-01 06:42:00,1.56339,1.56363,1.56321,1.56357,588000000.0
2008-05-01 06:43:00,1.56349,1.56361,1.56341,1.56344,342000000.0
2008-05-01 06:44:00,1.56336,1.56366,1.56326,1.5634,407499998.0
2008-05-01 06:45:00,1.56343,1.56362,1.56317,1.56317,446899999.0
2008-05-01 06:46:00,1.56343,1.56364,1.5631,1.5633,186600000.0
2008-05-01 06:47:00,1.56327,1.56343,1.56301,1.56322,283099999.0
2008-05-01 06:48:00,1.56326,1.56334,1.56291,1.56315,262300000.0
2008-05-01 06:49:00,1.56312,1.56335,1.56281,1.56311,146700000.0
2008-05-01 06:50:00,1.563,1.5632,1.56292,1.5632,140400000.0
2008-05-01 06:51:00,1.56309,1.56327,1.56275,1.56298,410300001.0
2008-05-01 06:52:00,1.56292,1.56327,1.56283,1.56314,228300001.0
2008-05-01 06:53:00,1.56311,1.56359,1.56299,1.56344,423799999.0
2008-05-01 06:54:00,1.5632,1.56349,1.56318,1.56323,81000000.0
2008-05-01 06:55:00,1.56319,1.5634,1.56314,1.56314,424000001.0
2008-05-01 06:56:00,1.5633,1.56345,1.56316,1.56322,250400000.0
2008-05-01 06:57:00,1.56323,1.5635,1.56294,1.56301,660450003.0
2008-05-01 06:58:00,1.56308,1.56336,1.56269,1.56324,560699998.0
2008-05-01 06:59:00,1.56303,1.56325,1.56284,1.56284,346600000.0
2008-05-01 07:00:00,1.56282,1.56325,1.56282,1.563,269599998.0
2008-05-01 07:01:00,1.56302,1.56334,1.56286,1.56295,139200000.0
2008-05-01 07:02:00,1.56312,1.56337,1.56292,1.56324,441899998.0
2008-05-01 07:03:00,1.56327,1.56339,1.56295,1.56313,866600004.0
2008-05-01 07:04:00,1.56321,1.56336,1.56289,1.56298,1346100004.0
2008-05-01 07:05:00,1.56288,1.5634,1.56276,1.56311,432900000.0
2008-05-01 07:06:00,1.56314,1.5635,1.56293,1.56322,602799998.0
2008-05-01 07:07:00,1.56315,1.5634,1.56287,1.56296,706900004.0
2008-05-01 07:08:00,1.56302,1.56337,1.56283,1.56329,652600002.0
2008-05-01 07:09:00,1.5632,1.5633,1.5629,1.56298,672950003.0
2008-05-01 07:10:00,1.56317,1.56346,1.56293,1.56323,244800003.0
2008-05-01 07:11:00,1.56348,1.56352,1.56314,1.56325,279000001.0
2008-05-01 07:12:00,1.563,1.56349,1.56295,1.56331,186400001.0
2008-05-01 07:13:00,1.56322,1.56349,1.56306,1.56313,544899999.0
2008-05-01 07:14:00,1.5632,1.56342,1.56305,1.56316,269199998.0
2008-05-01 07:15:00,1.56327,1.56366,1.56319,1.5633,457900002.0
2008-05-01 07:16:00,1.56315,1.5636,1.56309,1.56327,919599997.0
2008-05-01 07:17:00,1.5631,1.56345,1.56303,1.56336,639800000.0
2008-05-01 07:18:00,1.5633,1.56346,1.56309,1.56336,463999998.0
2008-05-01 07:19:00,1.56332,1.56364,1.56314,1.56328,248000001.0
2008-05-01 07:20:00,1.56334,1.56351,1.563,1.56307,245700000.0
2008-05-01 07:21:00,1.56331,1.56336,1.56308,1.56314,493399999.0
2008-05-01 07:22:00,1.56324,1.56349,1.56309,1.56317,537600002.0
2008-05-01 07:23:00,1.56318,1.5633,1.56301,1.56316,1053850000.0
2008-05-01 07:24:00,1.56308,1.5633,1.56293,1.5631,226600003.0
2008-05-01 07:25:00,1.5631,1.56326,1.56289,1.56293,521800001.0
2008-05-01 07:26:00,1.56313,1.56343,1.56294,1.56313,458599998.0
2008-05-01 07:27:00,1.56308,1.56347,1.56293,1.56325,353200001.0
2008-05-01 07:28:00,1.56323,1.56349,1.56296,1.5634,328400001.0
2008-05-01 07:29:00,1.56341,1.56358,1.5631,1.56319,202100000.0
2008-05-01 07:30:00,1.56346,1.56359,1.56307,1.56323,88900000.0
2008-05-01 07:31:00,1.5632,1.56333,1.56304,1.56313,61700001.0
2008-05-01 07:32:00,1.56343,1.5635,1.56292,1.56312,167800000.0
2008-05-01 07:33:00,1.56324,1.5635,1.5631,1.5633,288200001.0
2008-05-01 07:34:00,1.56312,1.56348,1.56309,1.56337,136800001.0
2008-05-01 07:35:00,1.56331,1.56334,1.5629,1.56291,88499999.0
2008-05-01 07:36:00,1.56322,1.56331,1.56278,1.56311,597837499.0
2008-05-01 07:37:00,1.56291,1.56323,1.56279,1.56314,638000002.0
2008-05-01 07:38:00,1.56312,1.5633,1.56279,1.56319,476500001.0
2008-05-01 07:39:00,1.56323,1.5634,1.56288,1.56302,461300001.0
2008-05-01 07:40:00,1.56331,1.56348,1.56286,1.56326,991600001.0
2008-05-01 07:41:00,1.56323,1.56335,1.56295,1.56309,712800000.0
2008-05-01 07:42:00,1.56298,1.56334,1.5627,1.56287,203100001.0
2008-05-01 07:43:00,1.56301,1.56317,1.56277,1.56281,316299999.0
2008-05-01 07:44:00,1.56281,1.56334,1.56281,1.56313,659050000.0
2008-05-01 07:45:00,1.56288,1.56324,1.56276,1.56305,876899999.0
2008-05-01 07:46:00,1.56293,1.56332,1.56288,1.56307,340800002.0
2008-05-01 07:47:00,1.56308,1.56325,1.5628,1.56311,854200002.0
2008-05-01 07:48:00,1.56284,1.56322,1.56283,1.56294,359499999.0
2008-05-01 07:49:00,1.56296,1.56317,1.56268,1.56298,384500001.0
2008-05-01 07:50:00,1.56306,1.56323,1.5627,1.56287,349900000.0
2008-05-01 07:51:00,1.56299,1.56324,1.56283,1.56297,706900000.0
2008-05-01 07:52:00,1.5632,1.5632,1.5627,1.56305,338499999.0
2008-05-01 07:53:00,1.56295,1.56319,1.56271,1.563,395100000.0
2008-05-01 07:54:00,1.56292,1.56327,1.56275,1.56292,821600002.0
2008-05-01 07:55:00,1.56305,1.56319,1.56267,1.56267,368499997.0
2008-05-01 07:56:00,1.56296,1.56315,1.56253,1.56278,600900003.0
2008-05-01 07:57:00,1.56268,1.56297,1.56245,1.56273,424599997.0
2008-05-01 07:58:00,1.56265,1.56285,1.56238,1.5626,326400000.0
2008-05-01 07:59:00,1.56253,1.56279,1.56231,1.56235,865599998.0
2008-05-01 08:00:00,1.56253,1.56309,1.5625,1.56264,604999999.0
2008-05-01 08:01:00,1.56248,1.56303,1.56236,1.5627,801049997.0
2008-05-01 08:02:00,1.56234,1.56318,1.56224,1.56259,663700001.0
2008-05-01 08:03:00,1.56264,1.56284,1.56246,1.5627,697299998.0
2008-05-01 08:04:00,1.56279,1.56304,1.56244,1.56272,662899998.0
2008-05-01 08:05:00,1.56279,1.56322,1.56232,1.56302,589600001.0
2008-05-01 08:06:00,1.563,1.56311,1.56249,1.56289,960500001.0
2008-05-01 08:07:00,1.5629,1.56307,1.5625,1.5627,745400001.0
2008-05-01 08:08:00,1.56289,1.56292,1.56254,1.56275,663700000.0
2008-05-01 08:09:00,1.5627,1.56296,1.56243,1.56265,599250000.0
2008-05-01 08:10:00,1.56276,1.56295,1.56234,1.56255,988500001.0
2008-05-01 08:11:00,1.56255,1.56286,1.56234,1.56258,797900003.0
2008-05-01 08:12:00,1.56252,1.56288,1.56231,1.56264,713699999.0
2008-05-01 08:13:00,1.56257,1.56353,1.56247,1.56278,1167200004.0
2008-05-01 08:14:00,1.56292,1.56314,1.56251,1.5629,846500003.0
2008-05-01 08:15:00,1.56302,1.56354,1.56283,1.56307,668099999.0
2008-05-01 08:16:00,1.56343,1.56353,1.56293,1.56342,1014050002.0
2008-05-01 08:17:00,1.5632,1.5635,1.56301,1.56307,450899997.0
2008-05-01 08:18:00,1.56283,1.56328,1.56244,1.56273,636699997.0
2008-05-01 08:19:00,1.56273,1.56306,1.5623,1.56249,986499999.0
2008-05-01 08:20:00,1.5622,1.56276,1.56193,1.56199,659399999.0
2008-05-01 08:21:00,1.56246,1.56319,1.56217,1.56272,783499999.0
2008-05-01 08:22:00,1.56275,1.56301,1.56252,1.56283,826700003.0
2008-05-01 08:23:00,1.56247,1.5631,1.56233,1.56268,496299999.0
2008-05-01 08:24:00,1.56288,1.56303,1.56249,1.56277,938100001.0
2008-05-01 08:25:00,1.56266,1.56288,1.56232,1.56237,728200000.0
2008-05-01 08:26:00,1.56252,1.56273,1.56234,1.56259,897399997.0
2008-05-01 08:27:00,1.56256,1.56296,1.56243,1.56249,651200003.0
2008-05-01 08:28:00,1.56272,1.56288,1.56207,1.5623,1136400001.0
2008-05-01 08:29:00,1.5626,1.563,1.56243,1.56257,1217700000.0
2008-05-01 08:30:00,1.56272,1.5628,1.56223,1.56265,775100000.0
2008-05-01 08:31:00,1.56275,1.563,1.56229,1.5626,1107799998.0
2008-05-01 08:32:00,1.56289,1.56324,1.56255,1.56303,1027200003.0
2008-05-01 08:33:00,1.56308,1.56407,1.56288,1.56347,1116199998.0
2008-05-01 08:34:00,1.56363,1.56404,1.5635,1.56377,1122600001.0
2008-05-01 08:35:00,1.56372,1.56378,1.56324,1.56336,591999999.0
2008-05-01 08:36:00,1.56358,1.56385,1.56315,1.56348,632800000.0
2008-05-01 08:37:00,1.56327,1.56368,1.56324,1.56332,347199998.0
2008-05-01 08:38:00,1.56355,1.56369,1.56327,1.56355,961600001.0
2008-05-01 08:39:00,1.56316,1.56373,1.56314,1.56351,599937502.0
2008-05-01 08:40:00,1.56344,1.56418,1.5632,1.56368,843600001.0
2008-05-01 08:41:00,1.56396,1.56411,1.5634,1.56396,550400002.0
2008-05-01 08:42:00,1.56395,1.56404,1.56316,1.56349,938900000.0
2008-05-01 08:43:00,1.56346,1.56356,1.56313,1.5633,609800002.0
2008-05-01 08:44:00,1.56332,1.56351,1.563,1.56351,978999999.0
2008-05-01 08:45:00,1.56355,1.56378,1.56324,1.56347,934600002.0
2008-05-01 08:46:00,1.56345,1.56369,1.56313,1.56342,910149997.0
2008-05-01 08:47:00,1.56353,1.56392,1.5633,1.56347,785450000.0
2008-05-01 08:48:00,1.56335,1.56365,1.56301,1.56333,1232799996.0
2008-05-01 08:49:00,1.56335,1.56366,1.5629,1.56299,1045949999.0
2008-05-01 08:50:00,1.56305,1.56346,1.56288,1.5631,722400000.0
2008-05-01 08:51:00,1.56312,1.56327,1.56269,1.56284,810800001.0
2008-05-01 08:52:00,1.56278,1.56308,1.56254,1.56284,971200003.0
2008-05-01 08:53:00,1.56281,1.56301,1.56249,1.56285,1123500003.0
2008-05-01 08:54:00,1.56293,1.56306,1.56251,1.56285,670300001.0
2008-05-01 08:55:00,1.5626,1.56349,1.5626,1.56347,78999998.0
2008-05-01 08:56:00,1.56341,1.56355,1.56297,1.56309,968300001.0
2008-05-01 08:57:00,1.563,1.56326,1.56271,1.56304,1054249999.0
2008-05-01 08:58:00,1.56306,1.56336,1.56271,1.56289,1012600003.0
2008-05-01 08:59:00,1.56295,1.5634,1.56276,1.56287,1103900000.0
2008-05-01 09:00:00,1.56307,1.56338,1.56256,1.56292,1254000001.0
2008-05-01 09:01:00,1.56303,1.56327,1.56265,1.56278,1228100004.0
2008-05-01 09:02:00,1.56285,1.56323,1.56251,1.56267,817299997.0
2008-05-01 09:03:00,1.56315,1.56339,1.56264,1.56308,855200000.0
2008-05-01 09:04:00,1.56305,1.56339,1.56259,1.56284,649200000.0
2008-05-01 09:05:00,1.56279,1.56304,1.56253,1.56274,661300000.0
2008-05-01 09:06:00,1.56261,1.56305,1.56239,1.5624,943399999.0
2008-05-01 09:07:00,1.56222,1.56257,1.56193,1.56203,708499998.0
2008-05-01 09:08:00,1.56206,1.56259,1.56176,1.56225,807200001.0
2008-05-01 09:09:00,1.56224,1.56248,1.56184,1.56215,1012999999.0
2008-05-01 09:10:00,1.56212,1.5623,1.56183,1.56202,731499999.0
2008-05-01 09:11:00,1.56217,1.56227,1.56179,1.56197,938400002.0
2008-05-01 09:12:00,1.56218,1.56224,1.5611,1.56143,900099996.0
2008-05-01 09:13:00,1.56145,1.5619,1.56124,1.56147,664100005.0
2008-05-01 09:14:00,1.56121,1.56162,1.5605,1.56082,706249998.0
2008-05-01 09:15:00,1.5609,1.56127,1.56074,1.56074,993100004.0
2008-05-01 09:16:00,1.56092,1.56118,1.56031,1.56074,560800000.0
2008-05-01 09:17:00,1.56081,1.56083,1.55998,1.56015,973500002.0
2008-05-01 09:18:00,1.55997,1.56026,1.55944,1.55997,1053400002.0
2008-05-01 09:19:00,1.55995,1.56009,1.55834,1.55852,982700002.0
2008-05-01 09:20:00,1.55835,1.55923,1.55788,1.55873,1244800004.0
2008-05-01 09:21:00,1.5587,1.55894,1.55812,1.55863,893400002.0
2008-05-01 09:22:00,1.55863,1.55892,1.55794,1.55863,685100002.0
2008-05-01 09:23:00,1.55878,1.55943,1.55757,1.55762,886400002.0
2008-05-01 09:24:00,1.55761,1.55803,1.55671,1.55706,1222600000.0
2008-05-01 09:25:00,1.55722,1.55745,1.55631,1.55725,854900000.0
2008-05-01 09:26:00,1.55718,1.55753,1.55653,1.55715,971399997.0
2008-05-01 09:27:00,1.55705,1.55742,1.55671,1.55724,809500002.0
2008-05-01 09:28:00,1.55685,1.55736,1.55627,1.55687,426500000.0
2008-05-01 09:29:00,1.55674,1.55743,1.55638,1.55693,701300003.0
2008-05-01 09:30:00,1.55705,1.55728,1.55656,1.55685,719500001.0
2008-05-01 09:31:00,1.55684,1.55754,1.55678,1.5573,1422300004.0
2008-05-01 09:32:00,1.55725,1.5577,1.55703,1.55726,1042200000.0
2008-05-01 09:33:00,1.55694,1.55723,1.55657,1.55714,1287900003.0
2008-05-01 09:34:00,1.55697,1.55716,1.55568,1.55574,1424900005.0
2008-05-01 09:35:00,1.55592,1.55645,1.5557,1.55645,972100001.0
2008-05-01 09:36:00,1.55625,1.55658,1.55588,1.5563,740300001.0
2008-05-01 09:37:00,1.5562,1.55643,1.55534,1.5555,893499997.0
2008-05-01 09:38:00,1.55533,1.55565,1.55436,1.55469,1129800005.0
2008-05-01 09:39:00,1.55462,1.55496,1.55416,1.55496,1052600001.0
2008-05-01 09:40:00,1.55496,1.55528,1.55442,1.55483,611900001.0
2008-05-01 09:41:00,1.55509,1.55542,1.55462,1.55473,957700002.0
2008-05-01 09:42:00,1.55463,1.55491,1.55428,1.55437,1272600003.0
2008-05-01 09:43:00,1.55432,1.55473,1.55403,1.55427,744200002.0
2008-05-01 09:44:00,1.55416,1.55506,1.55395,1.55493,752199998.0
2008-05-01 09:45:00,1.5549,1.55541,1.55474,1.55505,905999995.0
2008-05-01 09:46:00,1.5551,1.55537,1.55474,1.55517,1113000005.0
2008-05-01 09:47:00,1.55534,1.55546,1.55471,1.55512,1142099997.0
2008-05-01 09:48:00,1.55492,1.55522,1.55462,1.55508,1182600001.0
2008-05-01 09:49:00,1.55494,1.55502,1.55302,1.5534,639700003.0
2008-05-01 09:50:00,1.55341,1.55384,1.55257,1.55308,936899999.0
2008-05-01 09:51:00,1.55298,1.55333,1.55237,1.55294,767500001.0
2008-05-01 09:52:00,1.55311,1.55372,1.55295,1.55343,1045000001.0
2008-05-01 09:53:00,1.55323,1.55375,1.55282,1.55317,1146100002.0
2008-05-01 09:54:00,1.55282,1.55347,1.55279,1.55318,672650001.0
2008-05-01 09:55:00,1.55325,1.55373,1.55285,1.55351,350700000.0
2008-05-01 09:56:00,1.55353,1.55372,1.5528,1.55316,1002600003.0
2008-05-01 09:57:00,1.5528,1.55303,1.55142,1.55208,669399999.0
2008-05-01 09:58:00,1.55203,1.55358,1.55183,1.55358,817599999.0
2008-05-01 09:59:00,1.55356,1.55425,1.55316,1.55325,1009999997.0
2008-05-01 10:00:00,1.55335,1.55414,1.55308,1.55408,813100000.0
2008-05-01 10:01:00,1.554,1.55424,1.55347,1.55375,741750004.0
2008-05-01 10:02:00,1.55377,1.55412,1.55358,1.5539,883750005.0
2008-05-01 10:03:00,1.55385,1.55421,1.55353,1.5537,1261100006.0
2008-05-01 10:04:00,1.55385,1.55444,1.55369,1.55398,855300001.0
2008-05-01 10:05:00,1.55434,1.55467,1.55388,1.55405,598400003.0
2008-05-01 10:06:00,1.55432,1.55447,1.55386,1.55413,852099998.0
2008-05-01 10:07:00,1.55416,1.55437,1.55316,1.5534,1124900000.0
2008-05-01 10:08:00,1.55346,1.55375,1.55302,1.55322,1009800002.0
2008-05-01 10:09:00,1.55327,1.55377,1.55314,1.5534,1081700004.0
2008-05-01 10:10:00,1.55329,1.55368,1.55324,1.55353,1288700001.0
2008-05-01 10:11:00,1.55327,1.55407,1.55327,1.55382,629200000.0
2008-05-01 10:12:00,1.55366,1.55432,1.55344,1.55385,692299998.0
2008-05-01 10:13:00,1.55385,1.55417,1.55344,1.55365,992090961.0
2008-05-01 10:14:00,1.55386,1.55408,1.55345,1.55368,791299998.0
2008-05-01 10:15:00,1.55351,1.55387,1.55332,1.55348,1156000003.0
2008-05-01 10:16:00,1.55366,1.55386,1.5531,1.55347,563200004.0
2008-05-01 10:17:00,1.55337,1.55352,1.55255,1.55276,747100005.0
2008-05-01 10:18:00,1.55282,1.55311,1.55252,1.55295,958999999.0
2008-05-01 10:19:00,1.55304,1.55327,1.55264,1.55269,664800001.0
2008-05-01 10:20:00,1.55292,1.55306,1.55242,1.55285,1101300001.0
2008-05-01 10:21:00,1.55292,1.55317,1.55266,1.55293,663299998.0
2008-05-01 10:22:00,1.5527,1.55335,1.55268,1.55297,323199998.0
2008-05-01 10:23:00,1.55333,1.55351,1.55269,1.5533,473600002.0
2008-05-01 10:24:00,1.55332,1.55366,1.553,1.55314,546100002.0
2008-05-01 10:25:00,1.55341,1.55352,1.55272,1.55322,729500002.0
2008-05-01 10:26:00,1.55319,1.55331,1.55291,1.55315,353799998.0
2008-05-01 10:27:00,1.55305,1.55344,1.55279,1.55328,1009299999.0
2008-05-01 10:28:00,1.553,1.5535,1.55294,1.55307,539499996.0
2008-05-01 10:29:00,1.55329,1.55385,1.55294,1.55379,652400001.0
2008-05-01 10:30:00,1.55382,1.55439,1.55359,1.55426,1010049999.0
2008-05-01 10:31:00,1.55432,1.55463,1.55383,1.55387,806100002.0
2008-05-01 10:32:00,1.55382,1.55416,1.55345,1.55366,714699999.0
2008-05-01 10:33:00,1.5537,1.55438,1.55346,1.55413,1118837504.0
2008-05-01 10:34:00,1.55436,1.55462,1.55377,1.55408,606799998.0
2008-05-01 10:35:00,1.554,1.55435,1.55343,1.55354,782250004.0
2008-05-01 10:36:00,1.55354,1.55396,1.55332,1.5538,821399999.0
2008-05-01 10:37:00,1.5539,1.55412,1.55353,1.55382,501600000.0
2008-05-01 10:38:00,1.55388,1.55391,1.5532,1.55334,971900001.0
2008-05-01 10:39:00,1.5533,1.55376,1.55299,1.5532,925299998.0
2008-05-01 10:40:00,1.55318,1.55342,1.55285,1.55332,654100004.0
2008-05-01 10:41:00,1.5533,1.55346,1.55292,1.55304,613800001.0
2008-05-01 10:42:00,1.55302,1.55317,1.55251,1.5527,852000000.0
2008-05-01 10:43:00,1.55244,1.55312,1.55244,1.55264,1167100006.0
2008-05-01 10:44:00,1.55259,1.55292,1.55157,1.55163,477499999.0
2008-05-01 10:45:00,1.55151,1.5517,1.55053,1.55112,731800003.0
2008-05-01 10:46:00,1.55122,1.55153,1.55083,1.55146,536299999.0
2008-05-01 10:47:00,1.55115,1.55157,1.55066,1.55145,630000004.0
2008-05-01 10:48:00,1.5515,1.55176,1.55104,1.55153,504799999.0
2008-05-01 10:49:00,1.55161,1.55199,1.55118,1.55176,1238400001.0
2008-05-01 10:50:00,1.55169,1.55229,1.55136,1.55209,1177137495.0
2008-05-01 10:51:00,1.55213,1.55246,1.55182,1.55236,755799998.0
2008-05-01 10:52:00,1.55221,1.55263,1.55169,1.55236,629000003.0
2008-05-01 10:53:00,1.55213,1.55253,1.55204,1.55204,460300004.0
2008-05-01 10:54:00,1.55234,1.55264,1.5521,1.55252,764700001.0
2008-05-01 10:55:00,1.55221,1.55255,1.55196,1.55225,783700001.0
2008-05-01 10:56:00,1.55204,1.55244,1.55185,1.55223,853099995.0
2008-05-01 10:57:00,1.55216,1.55247,1.55201,1.55216,731600002.0
2008-05-01 10:58:00,1.552,1.55232,1.55169,1.55194,685099998.0
2008-05-01 10:59:00,1.55209,1.55215,1.55147,1.5517,651999998.0
2008-05-01 11:00:00,1.55169,1.55184,1.55124,1.55152,953400000.0
2008-05-01 11:01:00,1.55162,1.55201,1.55143,1.55167,892400001.0
2008-05-01 11:02:00,1.55148,1.55248,1.55148,1.55222,704600001.0
2008-05-01 11:03:00,1.55232,1.55284,1.55195,1.55243,654899999.0
2008-05-01 11:04:00,1.5522,1.55251,1.55164,1.55236,464099999.0
2008-05-01 11:05:00,1.55242,1.55257,1.55203,1.55236,1012699997.0
2008-05-01 11:06:00,1.55244,1.55303,1.55238,1.55285,917700001.0
2008-05-01 11:07:00,1.55286,1.55329,1.55233,1.55279,1145399998.0
2008-05-01 11:08:00,1.55278,1.55319,1.55234,1.55273,669900003.0
2008-05-01 11:09:00,1.55275,1.55317,1.55251,1.55259,632850000.0
2008-05-01 11:10:00,1.55277,1.55284,1.55232,1.55244,787799999.0
2008-05-01 11:11:00,1.55264,1.55276,1.55226,1.55239,628899999.0
2008-05-01 11:12:00,1.55235,1.55284,1.55183,1.55222,316500000.0
2008-05-01 11:13:00,1.55217,1.55256,1.55192,1.55227,802800001.0
2008-05-01 11:14:00,1.55229,1.55275,1.55209,1.55254,493437502.0
2008-05-01 11:15:00,1.55263,1.55268,1.55203,1.55217,357999999.0
2008-05-01 11:16:00,1.55229,1.55278,1.55211,1.55245,514500002.0
2008-05-01 11:17:00,1.55202,1.55243,1.55186,1.55193,784600002.0
2008-05-01 11:18:00,1.552,1.55235,1.55193,1.55209,700300001.0
2008-05-01 11:19:00,1.55193,1.55262,1.55186,1.55217,968950000.0
2008-05-01 11:20:00,1.55237,1.55266,1.55198,1.55216,774100001.0
2008-05-01 11:21:00,1.552,1.55246,1.55177,1.55187,647500002.0
2008-05-01 11:22:00,1.55198,1.55198,1.55118,1.55144,358700000.0
2008-05-01 11:23:00,1.55139,1.55188,1.55107,1.55177,648637503.0
2008-05-01 11:24:00,1.55182,1.552,1.55138,1.55174,729599998.0
2008-05-01 11:25:00,1.55149,1.55212,1.55131,1.55186,936999999.0
2008-05-01 11:26:00,1.55177,1.55209,1.55131,1.5514,711999999.0
2008-05-01 11:27:00,1.55113,1.55168,1.55082,1.55102,946600000.0
2008-05-01 11:28:00,1.55092,1.55155,1.55045,1.55131,765899998.0
2008-05-01 11:29:00,1.55135,1.55165,1.5506,1.5508,592399998.0
2008-05-01 11:30:00,1.55094,1.55136,1.55042,1.55065,578600003.0
2008-05-01 11:31:00,1.55044,1.55077,1.54937,1.54978,680800001.0
2008-05-01 11:32:00,1.55043,1.55123,1.54978,1.55107,661399997.0
2008-05-01 11:33:00,1.55118,1.55158,1.55077,1.55099,733100001.0
2008-05-01 11:34:00,1.55077,1.55108,1.55056,1.55064,749000002.0
2008-05-01 11:35:00,1.55087,1.55115,1.55064,1.5511,536000001.0
2008-05-01 11:36:00,1.55122,1.55156,1.55077,1.55148,1041100004.0
2008-05-01 11:37:00,1.55148,1.55155,1.5509,1.55115,971100000.0
2008-05-01 11:38:00,1.55096,1.55148,1.55092,1.55121,693399997.0
2008-05-01 11:39:00,1.55116,1.55139,1.55058,1.55081,679800000.0
2008-05-01 11:40:00,1.55082,1.55124,1.55041,1.551,781499996.0
2008-05-01 11:41:00,1.55107,1.55178,1.55097,1.55173,646800001.0
2008-05-01 11:42:00,1.55159,1.55224,1.55125,1.55207,457499998.0
2008-05-01 11:43:00,1.55216,1.5525,1.55194,1.55232,520000000.0
2008-05-01 11:44:00,1.5522,1.55259,1.55183,1.552,1238600004.0
2008-05-01 11:45:00,1.55183,1.55211,1.55145,1.55183,1021299999.0
2008-05-01 11:46:00,1.5519,1.55206,1.55132,1.55154,911549998.0
2008-05-01 11:47:00,1.55169,1.55188,1.55135,1.55157,1030700001.0
2008-05-01 11:48:00,1.55185,1.5519,1.55141,1.55165,1099900005.0
2008-05-01 11:49:00,1.55132,1.55218,1.55132,1.55182,810000000.0
2008-05-01 11:50:00,1.55191,1.55216,1.55123,1.55157,857200002.0
2008-05-01 11:51:00,1.55145,1.55157,1.55113,1.55113,809699995.0
2008-05-01 11:52:00,1.55109,1.55169,1.55109,1.55135,229700000.0
2008-05-01 11:53:00,1.55135,1.55226,1.55115,1.55198,540900001.0
2008-05-01 11:54:00,1.55207,1.55277,1.55173,1.5521,1023400000.0
2008-05-01 11:55:00,1.55202,1.55241,1.55169,1.55177,838799998.0
2008-05-01 11:56:00,1.55209,1.55266,1.55181,1.55243,869400000.0
2008-05-01 11:57:00,1.55253,1.55273,1.55182,1.55222,587300002.0
2008-05-01 11:58:00,1.55218,1.55246,1.55186,1.5524,826599999.0
2008-05-01 11:59:00,1.55217,1.55269,1.55201,1.55269,306700000.0
2008-05-01 12:00:00,1.55265,1.55265,1.55164,1.55198,584799999.0
2008-05-01 12:01:00,1.55184,1.5523,1.55144,1.55207,698200001.0
2008-05-01 12:02:00,1.55187,1.55223,1.5517,1.5517,500000000.0
2008-05-01 12:03:00,1.55203,1.55238,1.55182,1.55215,585500000.0
2008-05-01 12:04:00,1.55233,1.55249,1.55194,1.55223,745100001.0
2008-05-01 12:05:00,1.55225,1.55238,1.55196,1.55223,254000000.0
2008-05-01 12:06:00,1.55205,1.55245,1.55171,1.55215,413700000.0
2008-05-01 12:07:00,1.55228,1.55264,1.55202,1.55244,398900001.0
2008-05-01 12:08:00,1.55229,1.55315,1.55224,1.55301,589550005.0
2008-05-01 12:09:00,1.55288,1.55324,1.55243,1.55275,511900002.0
2008-05-01 12:10:00,1.55271,1.55313,1.55236,1.55243,666299996.0
2008-05-01 12:11:00,1.55276,1.5529,1.55234,1.55278,670600003.0
2008-05-01 12:12:00,1.55276,1.55293,1.55241,1.55275,671800002.0
2008-05-01 12:13:00,1.55273,1.55289,1.55242,1.5527,1070599998.0
2008-05-01 12:14:00,1.55244,1.55276,1.55219,1.55227,953600004.0
2008-05-01 12:15:00,1.55245,1.55258,1.552,1.55235,623099998.0
2008-05-01 12:16:00,1.55233,1.55256,1.55215,1.55224,915200000.0
2008-05-01 12:17:00,1.55241,1.55262,1.55204,1.55244,932900005.0
2008-05-01 12:18:00,1.55243,1.55276,1.55224,1.55263,1452100000.0
2008-05-01 12:19:00,1.55258,1.55278,1.55252,1.55275,850199998.0
2008-05-01 12:20:00,1.55275,1.55304,1.55243,1.55282,479399999.0
2008-05-01 12:21:00,1.55257,1.5528,1.55229,1.55268,1068899997.0
2008-05-01 12:22:00,1.55252,1.55274,1.5522,1.55238,729699998.0
2008-05-01 12:23:00,1.55257,1.55259,1.55181,1.55185,37800000.0
2008-05-01 12:24:00,1.55169,1.55231,1.55163,1.55216,747999999.0
2008-05-01 12:25:00,1.55177,1.55217,1.55173,1.5519,692699998.0
2008-05-01 12:26:00,1.55185,1.55204,1.55158,1.55183,1239700007.0
2008-05-01 12:27:00,1.55164,1.55189,1.55123,1.55157,684399997.0
2008-05-01 12:28:00,1.55133,1.55154,1.55121,1.55135,484700002.0
2008-05-01 12:29:00,1.5512,1.55165,1.55116,1.55154,805399996.0
2008-05-01 12:30:00,1.55151,1.55173,1.55114,1.55155,1103200004.0
2008-05-01 12:31:00,1.55137,1.55243,1.55137,1.55194,623737504.0
2008-05-01 12:32:00,1.55179,1.55232,1.5515,1.55219,729799999.0
2008-05-01 12:33:00,1.55198,1.55244,1.55173,1.55205,551200002.0
2008-05-01 12:34:00,1.55201,1.55246,1.55184,1.55215,524300000.0
2008-05-01 12:35:00,1.55215,1.55228,1.55172,1.55195,511300003.0
2008-05-01 12:36:00,1.55167,1.55239,1.55167,1.55198,402000000.0
2008-05-01 12:37:00,1.55206,1.55229,1.55161,1.55182,419200002.0
2008-05-01 12:38:00,1.5516,1.55197,1.5516,1.55177,385100001.0
2008-05-01 12:39:00,1.5518,1.55199,1.55165,1.55187,293899998.0
2008-05-01 12:40:00,1.55169,1.55205,1.55152,1.55185,581100002.0
2008-05-01 12:41:00,1.55187,1.55206,1.55173,1.55181,584500002.0
2008-05-01 12:42:00,1.55144,1.55229,1.55144,1.55203,516100000.0
2008-05-01 12:43:00,1.552,1.55227,1.55179,1.55213,523299997.0
2008-05-01 12:44:00,1.55195,1.55246,1.55173,1.55202,645700000.0
2008-05-01 12:45:00,1.55225,1.55256,1.55204,1.55245,784399999.0
2008-05-01 12:46:00,1.55242,1.55242,1.55183,1.55236,886499993.0
2008-05-01 12:47:00,1.55226,1.55241,1.55191,1.55217,1154200004.0
2008-05-01 12:48:00,1.55192,1.55245,1.55186,1.55206,567500001.0
2008-05-01 12:49:00,1.55205,1.55233,1.55166,1.55223,898700001.0
2008-05-01 12:50:00,1.55217,1.5523,1.5517,1.55179,745500004.0
2008-05-01 12:51:00,1.55206,1.55218,1.5517,1.55205,761100000.0
2008-05-01 12:52:00,1.55193,1.55241,1.55193,1.55213,471000001.0
2008-05-01 12:53:00,1.55208,1.55246,1.55191,1.55213,736799999.0
2008-05-01 12:54:00,1.55208,1.55227,1.55189,1.55213,731800001.0
2008-05-01 12:55:00,1.55197,1.55237,1.55186,1.5521,594099998.0
2008-05-01 12:56:00,1.55197,1.55247,1.55197,1.55225,579000003.0
2008-05-01 12:57:00,1.55223,1.55233,1.55175,1.55195,518399999.0
2008-05-01 12:58:00,1.55205,1.55216,1.55168,1.55205,913500000.0
2008-05-01 12:59:00,1.55188,1.55237,1.55173,1.55195,688199997.0
2008-05-01 13:00:00,1.55232,1.55267,1.55209,1.55214,510900003.0
2008-05-01 13:01:00,1.55242,1.55279,1.55224,1.55255,440800002.0
2008-05-01 13:02:00,1.55267,1.55307,1.55246,1.55275,752099997.0
2008-05-01 13:03:00,1.55264,1.55304,1.55252,1.5526,759199996.0
2008-05-01 13:04:00,1.55272,1.55322,1.55264,1.55293,449899999.0
2008-05-01 13:05:00,1.55326,1.55364,1.55304,1.55324,341300000.0
2008-05-01 13:06:00,1.55335,1.55358,1.55297,1.55327,714700003.0
2008-05-01 13:07:00,1.55326,1.55375,1.55302,1.55336,485699998.0
2008-05-01 13:08:00,1.55343,1.55369,1.55302,1.55333,718800000.0
2008-05-01 13:09:00,1.5533,1.5538,1.55293,1.55341,395049997.0
2008-05-01 13:10:00,1.55318,1.5536,1.55318,1.55343,580900004.0
2008-05-01 13:11:00,1.55346,1.55375,1.5533,1.55355,721700001.0
2008-05-01 13:12:00,1.55355,1.55376,1.55323,1.55363,531500000.0
2008-05-01 13:13:00,1.55341,1.55367,1.55302,1.55322,544699999.0
2008-05-01 13:14:00,1.55324,1.55358,1.55301,1.55341,631100003.0
2008-05-01 13:15:00,1.55336,1.5539,1.55319,1.55367,645900000.0
2008-05-01 13:16:00,1.55356,1.55382,1.55301,1.55309,702000002.0
2008-05-01 13:17:00,1.55346,1.55377,1.55324,1.5537,992947002.0
2008-05-01 13:18:00,1.55364,1.55423,1.55334,1.55363,552599999.0
2008-05-01 13:19:00,1.55406,1.55417,1.55344,1.55357,784699999.0
2008-05-01 13:20:00,1.55356,1.55384,1.55316,1.55337,606200000.0
2008-05-01 13:21:00,1.5533,1.5538,1.55317,1.55363,496000003.0
2008-05-01 13:22:00,1.55347,1.55377,1.55331,1.55368,277700002.0
2008-05-01 13:23:00,1.55354,1.55368,1.55301,1.55344,379499999.0
2008-05-01 13:24:00,1.55345,1.55369,1.55306,1.5533,576300000.0
2008-05-01 13:25:00,1.55308,1.55358,1.55302,1.55322,691600003.0
2008-05-01 13:26:00,1.55309,1.55343,1.55293,1.5532,536699999.0
2008-05-01 13:27:00,1.55306,1.55349,1.55291,1.55324,923500000.0
2008-05-01 13:28:00,1.55309,1.55348,1.55302,1.55326,406000000.0
2008-05-01 13:29:00,1.55323,1.55349,1.55284,1.55308,591599999.0
2008-05-01 13:30:00,1.55305,1.55357,1.55281,1.55336,599900000.0
2008-05-01 13:31:00,1.55312,1.55353,1.55269,1.55298,432700001.0
2008-05-01 13:32:00,1.55277,1.55306,1.55254,1.55278,734199999.0
2008-05-01 13:33:00,1.55287,1.55327,1.55274,1.55297,456699999.0
2008-05-01 13:34:00,1.55288,1.55318,1.5527,1.55297,959200001.0
2008-05-01 13:35:00,1.55311,1.55387,1.55288,1.5538,953099997.0
2008-05-01 13:36:00,1.55347,1.55411,1.55308,1.5536,577300003.0
2008-05-01 13:37:00,1.55349,1.55391,1.55324,1.55355,562700002.0
2008-05-01 13:38:00,1.55359,1.55407,1.55343,1.55375,834499998.0
2008-05-01 13:39:00,1.55369,1.55405,1.55353,1.55359,550999997.0
2008-05-01 13:40:00,1.55383,1.55405,1.55343,1.5536,723599998.0
2008-05-01 13:41:00,1.55366,1.55372,1.55324,1.55347,533800000.0
2008-05-01 13:42:00,1.55347,1.55387,1.55325,1.55365,562100004.0
2008-05-01 13:43:00,1.55334,1.55361,1.55304,1.55337,521900003.0
2008-05-01 13:44:00,1.55337,1.55362,1.55301,1.55345,816800000.0
2008-05-01 13:45:00,1.55336,1.55361,1.55318,1.55353,824699997.0
2008-05-01 13:46:00,1.55322,1.55362,1.55303,1.55318,1040400000.0
2008-05-01 13:47:00,1.55324,1.55325,1.55276,1.55297,969300001.0
2008-05-01 13:48:00,1.55287,1.55337,1.55276,1.55305,665400004.0
2008-05-01 13:49:00,1.55304,1.55326,1.55267,1.55303,762500001.0
2008-05-01 13:50:00,1.55298,1.55315,1.55244,1.55252,751799999.0
2008-05-01 13:51:00,1.55268,1.55287,1.55221,1.55247,794299999.0
2008-05-01 13:52:00,1.55229,1.55264,1.5513,1.55133,1522600001.0
2008-05-01 13:53:00,1.55135,1.55164,1.55103,1.55143,995499996.0
2008-05-01 13:54:00,1.5516,1.55232,1.55145,1.55195,774399996.0
2008-05-01 13:55:00,1.55175,1.5521,1.55153,1.55178,1198600002.0
2008-05-01 13:56:00,1.55188,1.5523,1.55151,1.55179,985200003.0
2008-05-01 13:57:00,1.55205,1.55229,1.55183,1.55226,974799994.0
2008-05-01 13:58:00,1.55213,1.55227,1.55187,1.55197,1057200001.0
2008-05-01 13:59:00,1.55201,1.55228,1.55153,1.55188,1169600001.0
2008-05-01 14:00:00,1.55186,1.55204,1.5516,1.5518,905299999.0
2008-05-01 14:01:00,1.552,1.55221,1.55163,1.55168,777000002.0
2008-05-01 14:02:00,1.55193,1.55222,1.55148,1.55186,824000003.0
2008-05-01 14:03:00,1.55192,1.5521,1.55124,1.55148,1241300002.0
2008-05-01 14:04:00,1.55144,1.55167,1.55104,1.5513,1241899997.0
2008-05-01 14:05:00,1.55125,1.5515,1.55105,1.55125,792699999.0
2008-05-01 14:06:00,1.55119,1.55181,1.55103,1.5516,1221999997.0
2008-05-01 14:07:00,1.55152,1.55179,1.55141,1.5515,912600001.0
2008-05-01 14:08:00,1.55191,1.55227,1.55153,1.55202,949700002.0
2008-05-01 14:09:00,1.55209,1.55245,1.5519,1.55215,996000002.0
2008-05-01 14:10:00,1.55225,1.55238,1.55183,1.55207,946299995.0
2008-05-01 14:11:00,1.55194,1.55208,1.55134,1.5516,675200000.0
2008-05-01 14:12:00,1.55147,1.55207,1.55126,1.55162,1061200005.0
2008-05-01 14:13:00,1.55165,1.55188,1.55128,1.55158,884799999.0
2008-05-01 14:14:00,1.55128,1.55167,1.55124,1.55125,805299999.0
2008-05-01 14:15:00,1.5511,1.55164,1.55104,1.55154,1217447000.0
2008-05-01 14:16:00,1.55155,1.55187,1.55132,1.55149,1244000003.0
2008-05-01 14:17:00,1.55149,1.55171,1.55108,1.55151,1050600002.0
2008-05-01 14:18:00,1.55146,1.55183,1.55131,1.55163,867937500.0
2008-05-01 14:19:00,1.55163,1.55179,1.55121,1.55147,779649997.0
2008-05-01 14:20:00,1.55145,1.55173,1.55133,1.55139,524400002.0
2008-05-01 14:21:00,1.55152,1.55181,1.55123,1.55145,1034650002.0
2008-05-01 14:22:00,1.55135,1.5516,1.55093,1.55138,967900001.0
2008-05-01 14:23:00,1.55128,1.5515,1.55092,1.55127,1318300001.0
2008-05-01 14:24:00,1.55128,1.55139,1.55098,1.5511,1227600000.0
2008-05-01 14:25:00,1.55124,1.55144,1.55048,1.5507,1303199995.0
2008-05-01 14:26:00,1.55073,1.55085,1.55028,1.55042,1237599996.0
2008-05-01 14:27:00,1.5507,1.55104,1.55021,1.551,1236899999.0
2008-05-01 14:28:00,1.55094,1.55134,1.55058,1.55095,1322500000.0
2008-05-01 14:29:00,1.55087,1.55137,1.55049,1.55103,1319000006.0
2008-05-01 14:30:00,1.55096,1.55196,1.55072,1.5514,1367600001.0
2008-05-01 14:31:00,1.55138,1.55184,1.55003,1.55006,1389899994.0
2008-05-01 14:32:00,1.54958,1.5508,1.5494,1.55057,1550100005.0
2008-05-01 14:33:00,1.55057,1.55153,1.55035,1.55095,1161099999.0
2008-05-01 14:34:00,1.55094,1.55134,1.55028,1.55039,1051199997.0
2008-05-01 14:35:00,1.55032,1.55079,1.54777,1.54809,1137099998.0
2008-05-01 14:36:00,1.54784,1.54871,1.54725,1.54837,1111399998.0
2008-05-01 14:37:00,1.54848,1.54861,1.54694,1.54732,960600002.0
2008-05-01 14:38:00,1.54695,1.54854,1.54686,1.54811,1107799999.0
2008-05-01 14:39:00,1.54777,1.54837,1.54764,1.54799,866300000.0
2008-05-01 14:40:00,1.54813,1.54834,1.54744,1.54785,1240600000.0
2008-05-01 14:41:00,1.54771,1.54782,1.54692,1.54747,1211000002.0
2008-05-01 14:42:00,1.54733,1.54775,1.54669,1.54761,1333300002.0
2008-05-01 14:43:00,1.54751,1.54815,1.54716,1.54791,905300002.0
2008-05-01 14:44:00,1.54782,1.54795,1.54686,1.54754,809100003.0
2008-05-01 14:45:00,1.54753,1.54773,1.54695,1.54737,881500001.0
2008-05-01 14:46:00,1.54743,1.54744,1.54626,1.54678,962800003.0
2008-05-01 14:47:00,1.54671,1.54757,1.54638,1.54749,1305500000.0
2008-05-01 14:48:00,1.54746,1.54789,1.54693,1.54726,1384200005.0
2008-05-01 14:49:00,1.54727,1.54809,1.54685,1.54783,1111700000.0
2008-05-01 14:50:00,1.5478,1.54809,1.54727,1.54782,1048200000.0
2008-05-01 14:51:00,1.54799,1.54865,1.54786,1.54808,1012099999.0
2008-05-01 14:52:00,1.54806,1.54868,1.54777,1.54831,824400002.0
2008-05-01 14:53:00,1.54835,1.54846,1.5478,1.54828,745400001.0
2008-05-01 14:54:00,1.5482,1.54872,1.54813,1.54817,809799999.0
2008-05-01 14:55:00,1.54845,1.54859,1.54794,1.54835,1052500003.0
2008-05-01 14:56:00,1.54834,1.54856,1.54776,1.54799,923400002.0
2008-05-01 14:57:00,1.54793,1.54836,1.54777,1.5482,1073600000.0
2008-05-01 14:58:00,1.54818,1.54856,1.54783,1.54843,974749998.0
2008-05-01 14:59:00,1.54839,1.54867,1.54816,1.54863,1023599999.0
2008-05-01 15:00:00,1.54851,1.54868,1.54811,1.54856,1046999998.0
2008-05-01 15:01:00,1.54858,1.54916,1.54827,1.54895,1085100001.0
2008-05-01 15:02:00,1.54888,1.5492,1.54857,1.54892,1305400003.0
2008-05-01 15:03:00,1.54901,1.54932,1.54862,1.54888,947799997.0
2008-05-01 15:04:00,1.54872,1.54909,1.54806,1.54831,1062800000.0
2008-05-01 15:05:00,1.54848,1.54877,1.54804,1.54838,1152399995.0
2008-05-01 15:06:00,1.54841,1.54867,1.54824,1.54852,701900001.0
2008-05-01 15:07:00,1.54868,1.54892,1.5484,1.54857,805399999.0
2008-05-01 15:08:00,1.54865,1.54891,1.54852,1.54867,1051700000.0
2008-05-01 15:09:00,1.54869,1.54902,1.54855,1.54867,1134500003.0
2008-05-01 15:10:00,1.54873,1.54897,1.54834,1.5486,1291099995.0
2008-05-01 15:11:00,1.54843,1.54906,1.54825,1.54894,1010100001.0
2008-05-01 15:12:00,1.549,1.54967,1.54884,1.54945,1313700004.0
2008-05-01 15:13:00,1.54966,1.55011,1.54918,1.54977,1182800000.0
2008-05-01 15:14:00,1.54948,1.54999,1.54903,1.54945,1242200003.0
2008-05-01 15:15:00,1.54935,1.5496,1.54893,1.54935,1472800005.0
2008-05-01 15:16:00,1.54923,1.54942,1.54871,1.54908,1249200001.0
2008-05-01 15:17:00,1.54898,1.54917,1.54871,1.54883,1112699993.0
2008-05-01 15:18:00,1.54895,1.54936,1.5487,1.54917,841799998.0
2008-05-01 15:19:00,1.54923,1.54939,1.54861,1.54887,1196600001.0
2008-05-01 15:20:00,1.54868,1.54907,1.54837,1.5486,1062700000.0
2008-05-01 15:21:00,1.54867,1.54883,1.54826,1.54847,1270000002.0
2008-05-01 15:22:00,1.54845,1.54863,1.54818,1.54863,1028300003.0
2008-05-01 15:23:00,1.54842,1.5486,1.54811,1.54832,912200001.0
2008-05-01 15:24:00,1.54846,1.54857,1.54802,1.54819,1041300007.0
2008-05-01 15:25:00,1.54808,1.54848,1.54778,1.54826,1085437502.0
2008-05-01 15:26:00,1.54813,1.54851,1.54766,1.54841,1128200004.0
2008-05-01 15:27:00,1.54827,1.5485,1.54792,1.54815,949899999.0
2008-05-01 15:28:00,1.54818,1.54837,1.54792,1.54811,1344500005.0
2008-05-01 15:29:00,1.54807,1.5483,1.5479,1.54818,1073000002.0
2008-05-01 15:30:00,1.54806,1.54821,1.54764,1.54785,991900000.0
2008-05-01 15:31:00,1.54792,1.54837,1.54766,1.54823,822800002.0
2008-05-01 15:32:00,1.5482,1.54867,1.54804,1.54827,1171899994.0
2008-05-01 15:33:00,1.54825,1.54857,1.54811,1.54828,1099800000.0
2008-05-01 15:34:00,1.54825,1.54851,1.54812,1.54827,1028799999.0
2008-05-01 15:35:00,1.54827,1.54872,1.5481,1.54837,1215800000.0
2008-05-01 15:36:00,1.54845,1.54861,1.54784,1.54841,1048600003.0
2008-05-01 15:37:00,1.5483,1.5485,1.54811,1.5485,1238000005.0
2008-05-01 15:38:00,1.54853,1.54862,1.54819,1.54853,991299999.0
2008-05-01 15:39:00,1.54837,1.54874,1.54832,1.54858,1093300002.0
2008-05-01 15:40:00,1.54845,1.54861,1.54809,1.54847,1098599999.0
2008-05-01 15:41:00,1.54835,1.54857,1.54799,1.54807,1306800000.0
2008-05-01 15:42:00,1.54833,1.54847,1.54804,1.54842,1176400003.0
2008-05-01 15:43:00,1.54844,1.5485,1.54808,1.54817,937500002.0
2008-05-01 15:44:00,1.54834,1.54835,1.54777,1.54787,801537500.0
2008-05-01 15:45:00,1.54781,1.54809,1.54768,1.54806,70800002.0
2008-05-01 15:46:00,1.54806,1.54817,1.54789,1.54794,100500001.0
2008-05-01 15:47:00,1.54805,1.54818,1.54791,1.54804,56100001.0
2008-05-01 15:48:00,1.54811,1.54821,1.5477,1.5477,670299996.0
2008-05-01 15:49:00,1.54768,1.54821,1.54768,1.54817,71200000.0
2008-05-01 15:50:00,1.54808,1.54813,1.54794,1.54795,50200000.0
2008-05-01 15:51:00,1.54797,1.54809,1.54768,1.54773,82800000.0
2008-05-01 15:52:00,1.5479,1.54793,1.54743,1.54751,114799998.0
2008-05-01 15:53:00,1.54751,1.54758,1.54735,1.54749,43600000.0
2008-05-01 15:54:00,1.5476,1.5476,1.54717,1.54747,56900000.0
2008-05-01 15:55:00,1.54749,1.5478,1.54742,1.54756,720000000.0
2008-05-01 15:56:00,1.54757,1.54769,1.54726,1.54745,786399997.0
2008-05-01 15:57:00,1.54755,1.54781,1.5474,1.54763,764400000.0
2008-05-01 15:58:00,1.54775,1.54793,1.54744,1.54747,856499999.0
2008-05-01 15:59:00,1.54744,1.54809,1.54739,1.54764,643500000.0
2008-05-01 16:00:00,1.54752,1.54795,1.54701,1.54717,1173300004.0
2008-05-01 16:01:00,1.5471,1.54712,1.54564,1.54564,1280700006.0
2008-05-01 16:02:00,1.54587,1.54646,1.54546,1.54585,1359100007.0
2008-05-01 16:03:00,1.5458,1.54635,1.54558,1.54611,1193737502.0
2008-05-01 16:04:00,1.54616,1.54648,1.54565,1.54617,1322400000.0
2008-05-01 16:05:00,1.54615,1.54641,1.54537,1.54577,890999995.0
2008-05-01 16:06:00,1.54575,1.54575,1.54503,1.54553,1096400005.0
2008-05-01 16:07:00,1.54529,1.54559,1.54513,1.54528,1078249999.0
2008-05-01 16:08:00,1.54509,1.54559,1.54503,1.54541,1305000003.0
2008-05-01 16:09:00,1.54536,1.54614,1.54466,1.54487,1076949999.0
2008-05-01 16:10:00,1.54488,1.54549,1.54484,1.54534,1167099995.0
2008-05-01 16:11:00,1.54544,1.54588,1.5453,1.54555,1005200004.0
2008-05-01 16:12:00,1.54564,1.54582,1.5454,1.54557,1049200001.0
2008-05-01 16:13:00,1.54577,1.54626,1.54538,1.54578,831899999.0
2008-05-01 16:14:00,1.5458,1.54667,1.54577,1.54643,1154799999.0
2008-05-01 16:15:00,1.54645,1.54667,1.54607,1.54627,1022200000.0
2008-05-01 16:16:00,1.54628,1.54662,1.54603,1.54635,1106800000.0
2008-05-01 16:17:00,1.54634,1.54639,1.54551,1.54571,1123300001.0
2008-05-01 16:18:00,1.54565,1.5459,1.5455,1.54553,1080899997.0
2008-05-01 16:19:00,1.54555,1.54601,1.54541,1.54586,991100004.0
2008-05-01 16:20:00,1.54573,1.54597,1.54529,1.54559,677400001.0
2008-05-01 16:21:00,1.54554,1.54559,1.54513,1.54535,1289600001.0
2008-05-01 16:22:00,1.54546,1.54557,1.5448,1.54553,1045099998.0
2008-05-01 16:23:00,1.5455,1.5455,1.54456,1.54479,900100002.0
2008-05-01 16:24:00,1.54478,1.54499,1.54452,1.54478,999399997.0
2008-05-01 16:25:00,1.54468,1.54501,1.54425,1.54432,1132900002.0
2008-05-01 16:26:00,1.54442,1.54518,1.54417,1.54493,1350799998.0
2008-05-01 16:27:00,1.54517,1.54545,1.54473,1.54489,978800004.0
2008-05-01 16:28:00,1.5449,1.54575,1.54466,1.54559,1048300003.0
2008-05-01 16:29:00,1.54574,1.54579,1.54514,1.54526,721099998.0
2008-05-01 16:30:00,1.54509,1.54568,1.54503,1.54545,1096000003.0
2008-05-01 16:31:00,1.54557,1.54579,1.54531,1.54563,1390300000.0
2008-05-01 16:32:00,1.54555,1.54556,1.54522,1.54543,1139600000.0
2008-05-01 16:33:00,1.54549,1.54589,1.54532,1.54555,1046600001.0
2008-05-01 16:34:00,1.54555,1.54564,1.54523,1.54545,1016200003.0
2008-05-01 16:35:00,1.54527,1.54579,1.54525,1.54555,1206600005.0
2008-05-01 16:36:00,1.54538,1.54576,1.54503,1.5451,980300000.0
2008-05-01 16:37:00,1.54509,1.54509,1.54474,1.54493,967499996.0
2008-05-01 16:38:00,1.54477,1.54494,1.54404,1.5442,743850000.0
2008-05-01 16:39:00,1.54409,1.54474,1.544,1.54445,1011899999.0
2008-05-01 16:40:00,1.54458,1.54515,1.54433,1.54481,1041899998.0
2008-05-01 16:41:00,1.54487,1.54523,1.54414,1.5443,607200001.0
2008-05-01 16:42:00,1.54429,1.54479,1.54417,1.54463,811199999.0
2008-05-01 16:43:00,1.54464,1.54487,1.54424,1.54467,990000003.0
2008-05-01 16:44:00,1.54466,1.54505,1.54434,1.54492,936200005.0
2008-05-01 16:45:00,1.54487,1.54529,1.54483,1.54505,813800000.0
2008-05-01 16:46:00,1.54522,1.54548,1.54494,1.54517,1021850005.0
2008-05-01 16:47:00,1.54512,1.5453,1.54494,1.54505,986899999.0
2008-05-01 16:48:00,1.54512,1.54564,1.54484,1.54527,1166100002.0
2008-05-01 16:49:00,1.54531,1.54531,1.54445,1.54457,967000001.0
2008-05-01 16:50:00,1.54462,1.54532,1.54462,1.54523,1274449999.0
2008-05-01 16:51:00,1.545,1.54531,1.54453,1.5447,1267100006.0
2008-05-01 16:52:00,1.54488,1.54501,1.54464,1.54485,1003700001.0
2008-05-01 16:53:00,1.54475,1.54507,1.54413,1.54418,1019300001.0
2008-05-01 16:54:00,1.54435,1.54461,1.54405,1.54446,1019200001.0
2008-05-01 16:55:00,1.54446,1.54469,1.54405,1.54435,973600000.0
2008-05-01 16:56:00,1.54448,1.54472,1.54433,1.54463,706999996.0
2008-05-01 16:57:00,1.54457,1.54489,1.54445,1.54475,808600001.0
2008-05-01 16:58:00,1.54476,1.54497,1.54451,1.54478,821700005.0
2008-05-01 16:59:00,1.54482,1.54489,1.54417,1.54476,1278900000.0
2008-05-01 17:00:00,1.5448,1.5452,1.54472,1.54505,1028199999.0
2008-05-01 17:01:00,1.54513,1.54529,1.54482,1.54513,1212750003.0
2008-05-01 17:02:00,1.54524,1.54524,1.54474,1.54512,1095199998.0
2008-05-01 17:03:00,1.54505,1.5453,1.54473,1.54491,894999997.0
2008-05-01 17:04:00,1.54483,1.54487,1.54432,1.5446,1215000003.0
2008-05-01 17:05:00,1.54436,1.54449,1.54394,1.54428,1238799997.0
2008-05-01 17:06:00,1.54417,1.54441,1.5438,1.54434,1175400004.0
2008-05-01 17:07:00,1.5441,1.54487,1.54401,1.54465,328200001.0
2008-05-01 17:08:00,1.54457,1.54487,1.54405,1.54415,747799999.0
2008-05-01 17:09:00,1.54406,1.54419,1.54356,1.54416,810000002.0
2008-05-01 17:10:00,1.54408,1.54421,1.5437,1.54395,678399996.0
2008-05-01 17:11:00,1.54397,1.54461,1.54381,1.54418,1358099993.0
2008-05-01 17:12:00,1.54437,1.54462,1.54418,1.54435,1084750006.0
2008-05-01 17:13:00,1.54431,1.54449,1.54383,1.54386,1084299998.0
2008-05-01 17:14:00,1.54405,1.54419,1.54385,1.54419,972499999.0
2008-05-01 17:15:00,1.54415,1.54449,1.54394,1.54435,760700003.0
2008-05-01 17:16:00,1.54431,1.54445,1.54356,1.54378,1224399998.0
2008-05-01 17:17:00,1.54379,1.54427,1.54371,1.54403,1006800002.0
2008-05-01 17:18:00,1.54406,1.54427,1.54364,1.54399,1220100006.0
2008-05-01 17:19:00,1.54398,1.54409,1.54361,1.54393,1190249996.0
2008-05-01 17:20:00,1.54407,1.54434,1.54394,1.54413,1146900000.0
2008-05-01 17:21:00,1.54415,1.54436,1.54385,1.54434,809200000.0
2008-05-01 17:22:00,1.5442,1.5447,1.54411,1.54445,982699998.0
2008-05-01 17:23:00,1.5445,1.54506,1.54423,1.54473,878700000.0
2008-05-01 17:24:00,1.54483,1.54546,1.54467,1.54495,700999996.0
2008-05-01 17:25:00,1.54517,1.54565,1.54505,1.54535,1197300002.0
2008-05-01 17:26:00,1.54544,1.54568,1.54495,1.54545,963500000.0
2008-05-01 17:27:00,1.54543,1.54563,1.54511,1.54535,1269600005.0
2008-05-01 17:28:00,1.5454,1.54557,1.54524,1.54553,943050001.0
2008-05-01 17:29:00,1.54538,1.54571,1.54513,1.54537,823900000.0
2008-05-01 17:30:00,1.54537,1.54558,1.54509,1.54535,922900001.0
2008-05-01 17:31:00,1.54533,1.54551,1.54515,1.54551,643700000.0
2008-05-01 17:32:00,1.54535,1.54569,1.54515,1.54545,461600002.0
2008-05-01 17:33:00,1.54553,1.54557,1.54521,1.54535,705500000.0
2008-05-01 17:34:00,1.54517,1.54549,1.54504,1.54525,683950000.0
2008-05-01 17:35:00,1.54525,1.54569,1.54486,1.54537,797200000.0
2008-05-01 17:36:00,1.5454,1.54562,1.54521,1.54545,1074700004.0
2008-05-01 17:37:00,1.54542,1.54561,1.54521,1.54535,1014500000.0
2008-05-01 17:38:00,1.54536,1.54546,1.54478,1.54482,1152500001.0
2008-05-01 17:39:00,1.54498,1.54529,1.54464,1.54487,973549997.0
2008-05-01 17:40:00,1.54479,1.5452,1.54466,1.54506,1361000005.0
2008-05-01 17:41:00,1.54506,1.5453,1.54468,1.54515,1233600000.0
2008-05-01 17:42:00,1.54506,1.54512,1.54454,1.54477,854199999.0
2008-05-01 17:43:00,1.54481,1.5453,1.54461,1.54495,732199999.0
2008-05-01 17:44:00,1.54502,1.5453,1.54479,1.54505,715900000.0
2008-05-01 17:45:00,1.54503,1.5453,1.54481,1.54507,1085100000.0
2008-05-01 17:46:00,1.54498,1.54532,1.54471,1.54513,999650001.0
2008-05-01 17:47:00,1.54512,1.5453,1.54467,1.54512,896399997.0
2008-05-01 17:48:00,1.54529,1.54617,1.54525,1.54617,958599994.0
2008-05-01 17:49:00,1.54621,1.54629,1.54575,1.54595,1038037499.0
2008-05-01 17:50:00,1.54596,1.54628,1.54576,1.54603,736299998.0
2008-05-01 17:51:00,1.54595,1.5462,1.54563,1.54603,909300001.0
2008-05-01 17:52:00,1.54602,1.54627,1.54574,1.54595,1095199995.0
2008-05-01 17:53:00,1.54597,1.54611,1.54553,1.54571,1509000001.0
2008-05-01 17:54:00,1.54559,1.54577,1.54532,1.54562,1042600001.0
2008-05-01 17:55:00,1.54553,1.54557,1.54483,1.54523,705500002.0
2008-05-01 17:56:00,1.54533,1.54548,1.54493,1.54524,1284000000.0
2008-05-01 17:57:00,1.54528,1.54558,1.545,1.5455,931299999.0
2008-05-01 17:58:00,1.54551,1.5458,1.54551,1.54568,913200003.0
2008-05-01 17:59:00,1.54547,1.54559,1.54516,1.54553,779399999.0
2008-05-01 18:00:00,1.54565,1.54583,1.54549,1.54549,630299999.0
2008-05-01 18:01:00,1.54578,1.54588,1.54552,1.54563,1174700002.0
2008-05-01 18:02:00,1.54569,1.54582,1.54534,1.54572,1194600005.0
2008-05-01 18:03:00,1.54582,1.546,1.54551,1.54593,951400002.0
2008-05-01 18:04:00,1.54584,1.54608,1.54542,1.54567,984600000.0
2008-05-01 18:05:00,1.5454,1.54579,1.54505,1.54519,1071299999.0
2008-05-01 18:06:00,1.54518,1.5457,1.54484,1.54518,821899997.0
2008-05-01 18:07:00,1.54496,1.5452,1.5446,1.54505,1225800000.0
2008-05-01 18:08:00,1.54503,1.5452,1.54476,1.545,1022199998.0
2008-05-01 18:09:00,1.54515,1.54521,1.54484,1.54496,991100003.0
2008-05-01 18:10:00,1.54496,1.5452,1.54481,1.54496,894000004.0
2008-05-01 18:11:00,1.54507,1.5453,1.54483,1.54514,1069200002.0
2008-05-01 18:12:00,1.54517,1.54527,1.54477,1.54507,716200001.0
2008-05-01 18:13:00,1.54513,1.54521,1.54482,1.54495,583200000.0
2008-05-01 18:14:00,1.54503,1.54517,1.54478,1.54503,874699999.0
2008-05-01 18:15:00,1.54495,1.54529,1.54476,1.54505,1050049998.0
2008-05-01 18:16:00,1.54507,1.54534,1.54493,1.54507,1212299998.0
2008-05-01 18:17:00,1.54495,1.5453,1.54477,1.54513,1182100002.0
2008-05-01 18:18:00,1.5451,1.54534,1.54492,1.54517,807200006.0
2008-05-01 18:19:00,1.54531,1.54578,1.54504,1.54562,897300000.0
2008-05-01 18:20:00,1.54555,1.54602,1.5453,1.54591,747350001.0
2008-05-01 18:21:00,1.54577,1.5463,1.54558,1.54613,674200006.0
2008-05-01 18:22:00,1.54609,1.54619,1.54537,1.54557,344900000.0
2008-05-01 18:23:00,1.54559,1.54581,1.54553,1.54562,858700002.0
2008-05-01 18:24:00,1.54574,1.54606,1.54555,1.54575,710700003.0
2008-05-01 18:25:00,1.54583,1.54596,1.54527,1.54579,857300001.0
2008-05-01 18:26:00,1.54574,1.54611,1.54559,1.54592,511600000.0
2008-05-01 18:27:00,1.54587,1.54619,1.54563,1.54587,511600001.0
2008-05-01 18:28:00,1.54595,1.54615,1.54556,1.54577,494300001.0
2008-05-01 18:29:00,1.54572,1.54609,1.54557,1.54602,491700002.0
2008-05-01 18:30:00,1.54595,1.54606,1.54561,1.54577,642699994.0
2008-05-01 18:31:00,1.54585,1.54605,1.54547,1.54593,912800004.0
2008-05-01 18:32:00,1.54596,1.54619,1.54575,1.54575,847800001.0
2008-05-01 18:33:00,1.54575,1.54587,1.54542,1.54557,548100002.0
2008-05-01 18:34:00,1.5455,1.54581,1.54541,1.5456,470799999.0
2008-05-01 18:35:00,1.54557,1.54588,1.54531,1.54564,355800001.0
2008-05-01 18:36:00,1.54542,1.54656,1.5454,1.54649,513299999.0
2008-05-01 18:37:00,1.54642,1.54686,1.54614,1.5464,422400000.0
2008-05-01 18:38:00,1.54633,1.5464,1.54612,1.54625,405599999.0
2008-05-01 18:39:00,1.5462,1.54636,1.54575,1.54579,570700000.0
2008-05-01 18:40:00,1.54564,1.54586,1.54523,1.54565,604200002.0
2008-05-01 18:41:00,1.54586,1.54607,1.54548,1.54552,772700002.0
2008-05-01 18:42:00,1.54543,1.54547,1.54484,1.5449,825599993.0
2008-05-01 18:43:00,1.54505,1.54541,1.54482,1.54524,1137699996.0
2008-05-01 18:44:00,1.54515,1.5453,1.54473,1.54504,1091000006.0
2008-05-01 18:45:00,1.54523,1.54542,1.54492,1.54524,568000001.0
2008-05-01 18:46:00,1.54521,1.54532,1.54492,1.54505,503700000.0
2008-05-01 18:47:00,1.54506,1.54529,1.54489,1.54513,561299999.0
2008-05-01 18:48:00,1.5451,1.54539,1.54491,1.5452,790849999.0
2008-05-01 18:49:00,1.54527,1.54546,1.545,1.54525,608399998.0
2008-05-01 18:50:00,1.54525,1.54558,1.54511,1.54522,925900002.0
2008-05-01 18:51:00,1.5453,1.54562,1.54521,1.54531,956000003.0
2008-05-01 18:52:00,1.54539,1.54557,1.54522,1.54535,1332900001.0
2008-05-01 18:53:00,1.54535,1.5455,1.54521,1.54525,910800002.0
2008-05-01 18:54:00,1.54535,1.5456,1.54521,1.54545,840200001.0
2008-05-01 18:55:00,1.54543,1.54551,1.54523,1.54535,1015050002.0
2008-05-01 18:56:00,1.54529,1.54551,1.54526,1.54539,669300005.0
2008-05-01 18:57:00,1.54547,1.54574,1.54513,1.54554,598600001.0
2008-05-01 18:58:00,1.5456,1.5458,1.54554,1.54565,598999999.0
2008-05-01 18:59:00,1.54566,1.54567,1.54524,1.54524,797900000.0
2008-05-01 19:00:00,1.54536,1.5455,1.54486,1.54489,552700003.0
2008-05-01 19:01:00,1.54486,1.54509,1.54435,1.54459,358500000.0
2008-05-01 19:02:00,1.54445,1.5448,1.54418,1.54434,643999998.0
2008-05-01 19:03:00,1.54445,1.5447,1.54431,1.54458,501600001.0
2008-05-01 19:04:00,1.54464,1.54481,1.54438,1.54473,806400003.0
2008-05-01 19:05:00,1.54462,1.54481,1.54445,1.54472,471800000.0
2008-05-01 19:06:00,1.54471,1.54487,1.5445,1.54464,466599999.0
2008-05-01 19:07:00,1.54487,1.5449,1.54427,1.54439,326300000.0
2008-05-01 19:08:00,1.54433,1.54442,1.54387,1.54407,654099999.0
2008-05-01 19:09:00,1.54395,1.54438,1.54392,1.54415,685100003.0
2008-05-01 19:10:00,1.54408,1.54437,1.54393,1.54418,446900001.0
2008-05-01 19:11:00,1.54413,1.54431,1.54386,1.54404,439650000.0
2008-05-01 19:12:00,1.54396,1.54428,1.54387,1.54406,834500000.0
2008-05-01 19:13:00,1.54414,1.54419,1.54363,1.54372,203000000.0
2008-05-01 19:14:00,1.54382,1.54416,1.54366,1.54393,292837503.0
2008-05-01 19:15:00,1.54399,1.5444,1.54391,1.54402,393299997.0
2008-05-01 19:16:00,1.54409,1.54425,1.54363,1.54405,134800000.0
2008-05-01 19:17:00,1.544,1.54416,1.54318,1.54319,444000000.0
2008-05-01 19:18:00,1.54307,1.5433,1.54281,1.54318,716399997.0
2008-05-01 19:19:00,1.54311,1.54319,1.54273,1.54295,928300001.0
2008-05-01 19:20:00,1.54319,1.54349,1.54304,1.54336,419400000.0
2008-05-01 19:21:00,1.54336,1.54367,1.5431,1.54348,753999998.0
2008-05-01 19:22:00,1.54341,1.54366,1.54313,1.54357,610600000.0
2008-05-01 19:23:00,1.54368,1.54408,1.54346,1.54377,300399998.0
2008-05-01 19:24:00,1.54373,1.5439,1.54353,1.54358,155300000.0
2008-05-01 19:25:00,1.54363,1.54389,1.54336,1.54381,335700000.0
2008-05-01 19:26:00,1.54376,1.5438,1.54341,1.54355,589300001.0
2008-05-01 19:27:00,1.54359,1.5438,1.54333,1.54364,817000004.0
2008-05-01 19:28:00,1.54366,1.54378,1.54321,1.54343,1006000000.0
2008-05-01 19:29:00,1.54353,1.54379,1.54326,1.5436,648000003.0
2008-05-01 19:30:00,1.5437,1.54388,1.54344,1.54375,1085199998.0
2008-05-01 19:31:00,1.54367,1.54409,1.54361,1.54386,965999999.0
2008-05-01 19:32:00,1.54397,1.54429,1.54385,1.54413,1221899998.0
2008-05-01 19:33:00,1.54417,1.54457,1.54381,1.54425,553400006.0
2008-05-01 19:34:00,1.54429,1.54453,1.5441,1.54432,553700000.0
2008-05-01 19:35:00,1.54428,1.54469,1.54417,1.54447,796100000.0
2008-05-01 19:36:00,1.5444,1.54457,1.54425,1.54448,846000002.0
2008-05-01 19:37:00,1.54443,1.54448,1.54403,1.54407,403599999.0
2008-05-01 19:38:00,1.54419,1.5446,1.54414,1.54425,607699999.0
2008-05-01 19:39:00,1.54428,1.54449,1.54373,1.544,723700001.0
2008-05-01 19:40:00,1.54407,1.54418,1.54383,1.54412,774000001.0
2008-05-01 19:41:00,1.54403,1.54417,1.54374,1.54376,809200001.0
2008-05-01 19:42:00,1.54385,1.54416,1.54356,1.54385,704999999.0
2008-05-01 19:43:00,1.54387,1.54483,1.54376,1.54452,893699994.0
2008-05-01 19:44:00,1.54437,1.54481,1.54433,1.54475,1097500004.0
2008-05-01 19:45:00,1.54485,1.54485,1.54424,1.54457,790100005.0
2008-05-01 19:46:00,1.54452,1.54472,1.54421,1.54453,712699999.0
2008-05-01 19:47:00,1.54464,1.54487,1.54442,1.54475,611900000.0
2008-05-01 19:48:00,1.54459,1.54473,1.5443,1.54447,949900000.0
2008-05-01 19:49:00,1.54457,1.54467,1.54443,1.54452,1014599998.0
2008-05-01 19:50:00,1.54455,1.54464,1.54431,1.54453,607500002.0
2008-05-01 19:51:00,1.54462,1.54466,1.54422,1.5444,782300002.0
2008-05-01 19:52:00,1.54446,1.54491,1.54446,1.54462,906099996.0
2008-05-01 19:53:00,1.54465,1.5449,1.54453,1.5447,989500002.0
2008-05-01 19:54:00,1.54478,1.54503,1.5445,1.54503,1081900003.0
2008-05-01 19:55:00,1.54488,1.54517,1.54462,1.54503,907899997.0
2008-05-01 19:56:00,1.54504,1.54524,1.5448,1.54516,237999999.0
2008-05-01 19:57:00,1.54507,1.54522,1.54484,1.54486,1218299999.0
2008-05-01 19:58:00,1.54487,1.54516,1.54472,1.54493,952200003.0
2008-05-01 19:59:00,1.54503,1.54509,1.54465,1.54477,1059700003.0
2008-05-01 20:00:00,1.54484,1.54511,1.54453,1.54475,717400004.0
2008-05-01 20:01:00,1.54464,1.54487,1.54418,1.5446,209100000.0
2008-05-01 20:02:00,1.5445,1.54478,1.54418,1.54463,673100001.0
2008-05-01 20:03:00,1.54465,1.54489,1.54436,1.54451,636399998.0
2008-05-01 20:04:00,1.5447,1.54491,1.54452,1.54481,263999999.0
2008-05-01 20:05:00,1.5448,1.54492,1.5445,1.54477,677799999.0
2008-05-01 20:06:00,1.54478,1.54501,1.54456,1.54485,864799999.0
2008-05-01 20:07:00,1.54485,1.54506,1.54453,1.54481,827999998.0
2008-05-01 20:08:00,1.54473,1.54507,1.54473,1.54487,769700005.0
2008-05-01 20:09:00,1.54477,1.54503,1.54454,1.54483,515899999.0
2008-05-01 20:10:00,1.54479,1.54507,1.54464,1.54474,695800002.0
2008-05-01 20:11:00,1.5448,1.54513,1.5448,1.54497,484300002.0
2008-05-01 20:12:00,1.54494,1.54511,1.5447,1.54504,282600000.0
2008-05-01 20:13:00,1.54506,1.54507,1.54482,1.5449,383100000.0
2008-05-01 20:14:00,1.54515,1.54549,1.54486,1.5452,414899999.0
2008-05-01 20:15:00,1.54515,1.54551,1.54504,1.5453,266500000.0
2008-05-01 20:16:00,1.54517,1.54543,1.54504,1.54527,253000001.0
2008-05-01 20:17:00,1.54534,1.54541,1.54501,1.54536,779199997.0
2008-05-01 20:18:00,1.54534,1.54534,1.54493,1.54513,940500001.0
2008-05-01 20:19:00,1.54508,1.54527,1.54485,1.5451,881000000.0
2008-05-01 20:20:00,1.54523,1.54523,1.54479,1.54507,186599999.0
2008-05-01 20:21:00,1.54488,1.54513,1.54438,1.54457,204100000.0
2008-05-01 20:22:00,1.54454,1.54479,1.54431,1.5446,595300002.0
2008-05-01 20:23:00,1.54458,1.54469,1.54438,1.54449,511000001.0
2008-05-01 20:24:00,1.54453,1.54491,1.54432,1.54478,877300001.0
2008-05-01 20:25:00,1.5447,1.54517,1.54455,1.54511,493599998.0
2008-05-01 20:26:00,1.54506,1.54547,1.54493,1.54525,198600002.0
2008-05-01 20:27:00,1.54523,1.54532,1.54497,1.54521,434400003.0
2008-05-01 20:28:00,1.54532,1.54568,1.54507,1.54539,102300000.0
2008-05-01 20:29:00,1.54549,1.54577,1.54549,1.5456,221200000.0
2008-05-01 20:30:00,1.54568,1.54586,1.5455,1.54578,373100001.0
2008-05-01 20:31:00,1.54568,1.5457,1.54514,1.54539,952100000.0
2008-05-01 20:32:00,1.54533,1.54541,1.54503,1.5453,545999998.0
2008-05-01 20:33:00,1.54545,1.54553,1.54521,1.54537,754600002.0
2008-05-01 20:34:00,1.54528,1.5455,1.54522,1.54535,950000000.0
2008-05-01 20:35:00,1.54523,1.54539,1.54477,1.54517,928300001.0
2008-05-01 20:36:00,1.54515,1.54519,1.54481,1.54506,654000001.0
2008-05-01 20:37:00,1.54527,1.54539,1.54486,1.54524,899900002.0
2008-05-01 20:38:00,1.54529,1.54549,1.5451,1.54511,541899999.0
2008-05-01 20:39:00,1.54512,1.54547,1.54502,1.54508,663400000.0
2008-05-01 20:40:00,1.5452,1.54552,1.54503,1.54538,858499998.0
2008-05-01 20:41:00,1.54534,1.54571,1.5452,1.54561,590050001.0
2008-05-01 20:42:00,1.54562,1.54566,1.54537,1.54561,556200003.0
2008-05-01 20:43:00,1.54556,1.54579,1.54535,1.54561,759100001.0
2008-05-01 20:44:00,1.54555,1.54569,1.54501,1.54538,468299998.0
2008-05-01 20:45:00,1.54545,1.54575,1.54517,1.54545,380599996.0
2008-05-01 20:46:00,1.54548,1.54559,1.54526,1.54542,767600004.0
2008-05-01 20:47:00,1.54557,1.54577,1.5453,1.54566,438600000.0
2008-05-01 20:48:00,1.54561,1.54594,1.54543,1.54594,533800001.0
2008-05-01 20:49:00,1.54598,1.5461,1.54562,1.54596,593600000.0
2008-05-01 20:50:00,1.54588,1.54598,1.54543,1.54545,342100001.0
2008-05-01 20:51:00,1.54549,1.54583,1.54532,1.54563,286300002.0
2008-05-01 20:52:00,1.54568,1.54592,1.54549,1.54578,247999999.0
2008-05-01 20:53:00,1.54578,1.54592,1.54547,1.54578,378100002.0
2008-05-01 20:54:00,1.54572,1.54589,1.54551,1.54564,702299999.0
2008-05-01 20:55:00,1.54565,1.54585,1.5454,1.54567,1134100003.0
2008-05-01 20:56:00,1.54562,1.54586,1.54546,1.54576,781199996.0
2008-05-01 20:57:00,1.54585,1.54603,1.54569,1.54603,507500002.0
2008-05-01 20:58:00,1.54599,1.54608,1.54559,1.54559,716599999.0
2008-05-01 20:59:00,1.5457,1.5459,1.54555,1.54568,759000004.0
2008-05-01 21:00:00,1.54565,1.54586,1.54531,1.54555,924600002.0
2008-05-01 21:01:00,1.54553,1.54553,1.54495,1.54514,955200004.0
2008-05-01 21:02:00,1.54509,1.54546,1.54509,1.54538,637899999.0
2008-05-01 21:03:00,1.54549,1.54558,1.54523,1.54548,553300001.0
2008-05-01 21:04:00,1.54548,1.54561,1.54537,1.54544,721500001.0
2008-05-01 21:05:00,1.5454,1.54544,1.54496,1.54508,562400003.0
2008-05-01 21:06:00,1.54519,1.54554,1.54497,1.54539,100100000.0
2008-05-01 21:07:00,1.54535,1.54558,1.54503,1.54541,570300004.0
2008-05-01 21:08:00,1.54543,1.54553,1.54531,1.54553,307100001.0
2008-05-01 21:09:00,1.54557,1.54572,1.54522,1.5454,716500003.0
2008-05-01 21:10:00,1.54545,1.54559,1.54533,1.54555,75600000.0
2008-05-01 21:11:00,1.54555,1.54562,1.54521,1.54562,704899999.0
2008-05-01 21:12:00,1.54559,1.54579,1.54555,1.54557,497900002.0
2008-05-01 21:13:00,1.54578,1.54591,1.54551,1.54569,943300003.0
2008-05-01 21:14:00,1.54568,1.54574,1.54546,1.54557,643599999.0
2008-05-01 21:15:00,1.54553,1.54565,1.54505,1.5456,637400003.0
2008-05-01 21:16:00,1.54576,1.54591,1.54549,1.54556,856400002.0
2008-05-01 21:17:00,1.54556,1.54575,1.54533,1.54556,504400001.0
2008-05-01 21:18:00,1.54557,1.54569,1.54549,1.54564,185800000.0
2008-05-01 21:19:00,1.54565,1.54579,1.54551,1.54558,373300001.0
2008-05-01 21:20:00,1.54549,1.54589,1.54533,1.54555,598099998.0
2008-05-01 21:21:00,1.54548,1.5457,1.54539,1.54563,230700001.0
2008-05-01 21:22:00,1.54564,1.54582,1.54535,1.54554,488499999.0
2008-05-01 21:23:00,1.54545,1.54563,1.54539,1.5455,274600000.0
2008-05-01 21:24:00,1.54554,1.54556,1.54524,1.54551,605937500.0
2008-05-01 21:25:00,1.5455,1.54561,1.54532,1.54536,568900000.0
2008-05-01 21:26:00,1.54547,1.54561,1.5454,1.54554,493700000.0
2008-05-01 21:27:00,1.54551,1.54559,1.5452,1.54551,423300004.0
2008-05-01 21:28:00,1.54554,1.54569,1.54513,1.54563,299000000.0
2008-05-01 21:29:00,1.54565,1.54583,1.5455,1.54564,520300001.0
2008-05-01 21:30:00,1.54565,1.54591,1.54549,1.54583,553300000.0
2008-05-01 21:31:00,1.54573,1.54586,1.54554,1.54575,333700002.0
2008-05-01 21:32:00,1.5457,1.54573,1.54534,1.54571,346099998.0
2008-05-01 21:33:00,1.54563,1.54579,1.54553,1.54565,454799997.0
2008-05-01 21:34:00,1.54574,1.54576,1.54545,1.54563,110299999.0
2008-05-01 21:35:00,1.5454,1.54572,1.54536,1.54555,51000000.0
2008-05-01 21:36:00,1.54555,1.54567,1.54543,1.54547,882099999.0
2008-05-01 21:37:00,1.5455,1.54562,1.54537,1.54542,684899997.0
2008-05-01 21:38:00,1.54539,1.5457,1.54528,1.5456,292000001.0
2008-05-01 21:39:00,1.5456,1.54579,1.54543,1.54558,530800001.0
2008-05-01 21:40:00,1.54565,1.54576,1.54548,1.54571,335200000.0
2008-05-01 21:41:00,1.54575,1.5458,1.54559,1.54572,84399999.0
2008-05-01 21:42:00,1.54578,1.54578,1.54529,1.54549,385800002.0
2008-05-01 21:43:00,1.54555,1.54571,1.54542,1.54551,277100000.0
2008-05-01 21:44:00,1.54554,1.54605,1.54548,1.54588,301000000.0
2008-05-01 21:45:00,1.54579,1.54595,1.54563,1.54572,169800001.0
2008-05-01 21:46:00,1.54576,1.54603,1.54576,1.54588,246300000.0
2008-05-01 21:47:00,1.54597,1.54615,1.54582,1.54609,749150000.0
2008-05-01 21:48:00,1.54612,1.54618,1.54594,1.54605,503299999.0
2008-05-01 21:49:00,1.54602,1.54616,1.54579,1.54598,279899999.0
2008-05-01 21:50:00,1.54609,1.54627,1.54583,1.54599,163500000.0
2008-05-01 21:51:00,1.5458,1.54604,1.54564,1.54604,298599999.0
2008-05-01 21:52:00,1.54603,1.54603,1.54563,1.54572,498300002.0
2008-05-01 21:53:00,1.5457,1.54604,1.54547,1.54558,582000000.0
2008-05-01 21:54:00,1.54554,1.54582,1.54551,1.54567,187400000.0
2008-05-01 21:55:00,1.54569,1.54588,1.54557,1.54581,570800002.0
2008-05-01 21:56:00,1.54574,1.54593,1.54556,1.5457,366750001.0
2008-05-01 21:57:00,1.54568,1.5458,1.54555,1.54567,908199998.0
2008-05-01 21:58:00,1.54583,1.54583,1.54549,1.5456,464800000.0
2008-05-01 21:59:00,1.54566,1.54574,1.54549,1.54574,484999999.0
2008-05-01 22:00:00,1.54548,1.54568,1.54532,1.54549,498700000.0
2008-05-01 22:01:00,1.54544,1.54577,1.5452,1.54552,74800000.0
2008-05-01 22:02:00,1.54548,1.5457,1.54512,1.54539,312699999.0
2008-05-01 22:03:00,1.54542,1.54572,1.54508,1.54545,677300004.0
2008-05-01 22:04:00,1.54543,1.54563,1.5453,1.54555,796699998.0
2008-05-01 22:05:00,1.54545,1.54586,1.54507,1.54558,473899999.0
2008-05-01 22:06:00,1.5456,1.54597,1.54557,1.54589,411799999.0
2008-05-01 22:07:00,1.54582,1.54612,1.5457,1.54596,136299999.0
2008-05-01 22:08:00,1.54579,1.54644,1.54567,1.54612,509699999.0
2008-05-01 22:09:00,1.54613,1.54627,1.54575,1.54613,438599999.0
2008-05-01 22:10:00,1.54617,1.54634,1.54594,1.54615,539800006.0
2008-05-01 22:11:00,1.5461,1.54631,1.54593,1.54611,1231900004.0
2008-05-01 22:12:00,1.5462,1.54647,1.54579,1.54646,407000001.0
2008-05-01 22:13:00,1.54617,1.54654,1.54607,1.5463,504100000.0
2008-05-01 22:14:00,1.54632,1.5465,1.54612,1.54632,319400000.0
2008-05-01 22:15:00,1.54645,1.54662,1.54601,1.54628,176100003.0
2008-05-01 22:16:00,1.54618,1.54644,1.54609,1.54638,483875001.0
2008-05-01 22:17:00,1.54634,1.54653,1.54607,1.54639,359900000.0
2008-05-01 22:18:00,1.54634,1.54661,1.54614,1.54634,558700002.0
2008-05-01 22:19:00,1.54633,1.54645,1.54596,1.54626,241499999.0
2008-05-01 22:20:00,1.54628,1.54659,1.54611,1.54635,180900000.0
2008-05-01 22:21:00,1.54639,1.54656,1.54601,1.54632,293400002.0
2008-05-01 22:22:00,1.54631,1.54639,1.54602,1.54624,309900000.0
2008-05-01 22:23:00,1.5464,1.54648,1.54609,1.5462,698800000.0
2008-05-01 22:24:00,1.54617,1.54632,1.54586,1.54623,384900002.0
2008-05-01 22:25:00,1.54611,1.54626,1.5459,1.54607,389700000.0
2008-05-01 22:26:00,1.54612,1.54624,1.54575,1.54603,454999999.0
2008-05-01 22:27:00,1.54603,1.5465,1.5459,1.54623,145600001.0
2008-05-01 22:28:00,1.546,1.54669,1.54593,1.54636,374800000.0
2008-05-01 22:29:00,1.54643,1.54667,1.54594,1.5463,136300000.0
2008-05-01 22:30:00,1.54644,1.54644,1.54599,1.54615,256800000.0
2008-05-01 22:31:00,1.54616,1.54632,1.54598,1.5461,401599999.0
2008-05-01 22:32:00,1.546,1.54629,1.54561,1.54607,429999999.0
2008-05-01 22:33:00,1.54579,1.54637,1.54579,1.54626,406400002.0
2008-05-01 22:34:00,1.54599,1.54632,1.54573,1.54615,805199998.0
2008-05-01 22:35:00,1.54598,1.54628,1.54578,1.54598,511100000.0
2008-05-01 22:36:00,1.5458,1.5463,1.5458,1.5461,523800002.0
2008-05-01 22:37:00,1.54612,1.5466,1.5461,1.54647,274399999.0
2008-05-01 22:38:00,1.54641,1.54664,1.54621,1.54623,276499998.0
2008-05-01 22:39:00,1.54628,1.5466,1.54599,1.54647,135100002.0
2008-05-01 22:40:00,1.54638,1.54667,1.54614,1.54635,168499999.0
2008-05-01 22:41:00,1.54647,1.54653,1.54619,1.54628,74400000.0
2008-05-01 22:42:00,1.54625,1.54654,1.54601,1.54625,329200001.0
2008-05-01 22:43:00,1.54614,1.54655,1.54613,1.54631,253199998.0
2008-05-01 22:44:00,1.5464,1.54664,1.54621,1.54637,265399997.0
2008-05-01 22:45:00,1.54652,1.5466,1.54626,1.54654,100900000.0
2008-05-01 22:46:00,1.54635,1.54651,1.54591,1.54643,202700001.0
2008-05-01 22:47:00,1.5465,1.54665,1.54617,1.54641,123300001.0
2008-05-01 22:48:00,1.54659,1.54669,1.54614,1.5464,140299999.0
2008-05-01 22:49:00,1.54645,1.5467,1.54614,1.54651,123800001.0
2008-05-01 22:50:00,1.54648,1.54671,1.54605,1.54638,315950001.0
2008-05-01 22:51:00,1.5465,1.54671,1.54626,1.54645,381600001.0
2008-05-01 22:52:00,1.54665,1.5468,1.54612,1.54648,310500000.0
2008-05-01 22:53:00,1.54644,1.54689,1.54619,1.54655,443000002.0
2008-05-01 22:54:00,1.5467,1.54691,1.54634,1.54675,169300001.0
2008-05-01 22:55:00,1.54687,1.54729,1.54653,1.54698,325000003.0
2008-05-01 22:56:00,1.54711,1.54744,1.54685,1.54691,412100000.0
2008-05-01 22:57:00,1.5471,1.54724,1.54688,1.54688,45800000.0
2008-05-01 22:58:00,1.54715,1.5474,1.5468,1.54737,433700000.0
2008-05-01 22:59:00,1.54728,1.54758,1.54697,1.5471,316000001.0
2008-05-01 23:00:00,1.54714,1.54745,1.54707,1.54707,270500000.0
2008-05-01 23:01:00,1.54699,1.54734,1.54695,1.54732,260999999.0
2008-05-01 23:02:00,1.54731,1.5476,1.5471,1.54741,262600000.0
2008-05-01 23:03:00,1.54723,1.54739,1.54712,1.5472,102499999.0
2008-05-01 23:04:00,1.54682,1.54703,1.54677,1.54687,56400000.0
2008-05-01 23:05:00,1.54704,1.54704,1.54681,1.54696,60400000.0
2008-05-01 23:06:00,1.54726,1.54726,1.54643,1.54664,46800000.0
2008-05-01 23:07:00,1.54642,1.54675,1.54624,1.54649,112200000.0
2008-05-01 23:08:00,1.54634,1.54645,1.54619,1.54635,118500000.0
2008-05-01 23:09:00,1.54631,1.54645,1.54614,1.54631,86700000.0
2008-05-01 23:10:00,1.54641,1.54641,1.54611,1.54638,63800000.0
2008-05-01 23:11:00,1.5462,1.54668,1.5462,1.54631,261100000.0
2008-05-01 23:12:00,1.54637,1.54637,1.54627,1.54636,38400000.0
2008-05-01 23:13:00,1.54646,1.54653,1.546,1.54622,235900002.0
2008-05-01 23:14:00,1.5466,1.5466,1.5462,1.54639,184500001.0
2008-05-01 23:15:00,1.54645,1.5465,1.54628,1.54638,171700000.0
2008-05-01 23:16:00,1.54643,1.54654,1.54616,1.54638,119500001.0
2008-05-01 23:17:00,1.54633,1.54663,1.54617,1.54631,107200000.0
2008-05-01 23:18:00,1.54636,1.5465,1.54603,1.54611,466900002.0
2008-05-01 23:19:00,1.54609,1.54672,1.54608,1.54626,154199999.0
2008-05-01 23:20:00,1.54625,1.54669,1.54624,1.54651,192700000.0
2008-05-01 23:21:00,1.5467,1.54676,1.54632,1.54667,115900000.0
2008-05-01 23:22:00,1.54649,1.54688,1.54642,1.54686,82200001.0
2008-05-01 23:23:00,1.54676,1.5469,1.54644,1.54665,405000003.0
2008-05-01 23:24:00,1.54709,1.54714,1.54654,1.54654,374700000.0
2008-05-01 23:25:00,1.54652,1.54681,1.54639,1.54671,340600001.0
2008-05-01 23:26:00,1.54663,1.54689,1.54643,1.54668,272900001.0
2008-05-01 23:27:00,1.54654,1.54676,1.54644,1.54674,614800000.0
2008-05-01 23:28:00,1.5466,1.54693,1.54634,1.54678,264700000.0
2008-05-01 23:29:00,1.54681,1.54699,1.54653,1.54688,535699997.0
2008-05-01 23:30:00,1.54666,1.54695,1.54652,1.5466,357700001.0
2008-05-01 23:31:00,1.54657,1.54678,1.5464,1.54657,335700001.0
2008-05-01 23:32:00,1.5467,1.54703,1.54658,1.54683,70800000.0
2008-05-01 23:33:00,1.54661,1.54678,1.54646,1.54666,45400000.0
2008-05-01 23:34:00,1.54668,1.54669,1.54635,1.54658,149899999.0
2008-05-01 23:35:00,1.54641,1.54679,1.54641,1.54659,50400000.0
2008-05-01 23:36:00,1.54637,1.54686,1.54637,1.54666,190200000.0
2008-05-01 23:37:00,1.54666,1.54666,1.54631,1.54656,404500002.0
2008-05-01 23:38:00,1.54671,1.54701,1.54647,1.54662,147000000.0
2008-05-01 23:39:00,1.54655,1.5467,1.54645,1.54649,143799999.0
2008-05-01 23:40:00,1.54638,1.54679,1.54631,1.54631,282100000.0
2008-05-01 23:41:00,1.54663,1.54695,1.54652,1.54695,122200001.0
2008-05-01 23:42:00,1.54681,1.54708,1.54674,1.54697,204100000.0
2008-05-01 23:43:00,1.54687,1.54706,1.54685,1.54693,33600000.0
2008-05-01 23:44:00,1.54668,1.5471,1.54668,1.54674,76400000.0
2008-05-01 23:45:00,1.5468,1.54701,1.54659,1.54682,311700001.0
2008-05-01 23:46:00,1.54703,1.54709,1.54646,1.54664,186100002.0
2008-05-01 23:47:00,1.54676,1.54698,1.54652,1.54666,240800002.0
2008-05-01 23:48:00,1.54634,1.54671,1.5463,1.54663,360900000.0
2008-05-01 23:49:00,1.54665,1.54681,1.54645,1.54667,37200000.0
2008-05-01 23:50:00,1.54665,1.54673,1.54636,1.54668,262800002.0
2008-05-01 23:51:00,1.5466,1.54673,1.54642,1.54655,144400000.0
2008-05-01 23:52:00,1.54658,1.54685,1.54652,1.54681,30200000.0
2008-05-01 23:53:00,1.54664,1.54676,1.54645,1.54661,213100000.0
2008-05-01 23:54:00,1.54657,1.54707,1.54646,1.54654,178600000.0
2008-05-01 23:55:00,1.54664,1.54685,1.54643,1.54664,114600000.0
2008-05-01 23:56:00,1.54658,1.54678,1.54644,1.54662,195200000.0
2008-05-01 23:57:00,1.54656,1.5468,1.54651,1.54661,67600001.0
2008-05-01 23:58:00,1.54635,1.54666,1.54635,1.5465,127200000.0
2008-05-01 23:59:00,1.54652,1.54661,1.54639,1.54658,54200000.0
2008-05-02 00:00:00,1.54669,1.5468,1.54643,1.54662,117800001.0
2008-05-02 00:01:00,1.54653,1.54678,1.54645,1.54657,80399999.0
2008-05-02 00:02:00,1.54648,1.54678,1.54644,1.54662,329300002.0
2008-05-02 00:03:00,1.54658,1.54678,1.54636,1.54651,173300000.0
2008-05-02 00:04:00,1.54647,1.54688,1.54646,1.5466,61400000.0
2008-05-02 00:05:00,1.54645,1.54667,1.54634,1.54652,117600000.0
2008-05-02 00:06:00,1.54654,1.54676,1.54645,1.54662,225800000.0
2008-05-02 00:07:00,1.54662,1.54693,1.5465,1.54666,369600001.0
2008-05-02 00:08:00,1.5469,1.54698,1.54657,1.54688,41400000.0
2008-05-02 00:09:00,1.5469,1.54715,1.5466,1.54685,265300003.0
2008-05-02 00:10:00,1.54692,1.54699,1.54673,1.54676,78700002.0
2008-05-02 00:11:00,1.54695,1.54702,1.5466,1.5466,47200000.0
2008-05-02 00:12:00,1.54663,1.54698,1.54661,1.54698,65700000.0
2008-05-02 00:13:00,1.54683,1.5471,1.54666,1.54689,119000000.0
2008-05-02 00:14:00,1.547,1.54717,1.54694,1.54717,34600000.0
2008-05-02 00:15:00,1.54726,1.54735,1.54687,1.54716,277000001.0
2008-05-02 00:16:00,1.54725,1.54736,1.54703,1.54727,276999999.0
2008-05-02 00:17:00,1.54722,1.54726,1.54693,1.54696,62400000.0
2008-05-02 00:18:00,1.54704,1.5471,1.54681,1.54705,97900001.0
2008-05-02 00:19:00,1.54693,1.54719,1.54689,1.54705,45400000.0
2008-05-02 00:20:00,1.54718,1.54724,1.54705,1.54713,39599999.0
2008-05-02 00:21:00,1.54714,1.54722,1.54683,1.54703,54200000.0
2008-05-02 00:22:00,1.54696,1.54717,1.54682,1.547,178900000.0
2008-05-02 00:23:00,1.54703,1.54731,1.54699,1.54728,50800001.0
2008-05-02 00:24:00,1.54733,1.54736,1.547,1.54709,68400000.0
2008-05-02 00:25:00,1.54702,1.54724,1.5469,1.54706,115200002.0
2008-05-02 00:26:00,1.54697,1.54736,1.54695,1.54714,77000001.0
2008-05-02 00:27:00,1.5472,1.54724,1.54683,1.54722,91300000.0
2008-05-02 00:28:00,1.54707,1.54713,1.54686,1.54698,52400000.0
2008-05-02 00:29:00,1.54718,1.54724,1.54703,1.54711,74800000.0
2008-05-02 00:30:00,1.54706,1.54724,1.54693,1.54703,520399996.0
2008-05-02 00:31:00,1.54703,1.54738,1.54686,1.54702,84399999.0
2008-05-02 00:32:00,1.5472,1.54723,1.54707,1.54723,94300001.0
2008-05-02 00:33:00,1.54724,1.54726,1.54695,1.5472,72500000.0
2008-05-02 00:34:00,1.54742,1.54753,1.54706,1.54731,68800000.0
2008-05-02 00:35:00,1.54722,1.54742,1.5471,1.5473,76299999.0
2008-05-02 00:36:00,1.54711,1.54734,1.547,1.54718,94900002.0
2008-05-02 00:37:00,1.54721,1.54736,1.54708,1.54712,415100000.0
2008-05-02 00:38:00,1.54719,1.54731,1.54712,1.5473,55200000.0
2008-05-02 00:39:00,1.54731,1.54745,1.54721,1.54733,136899999.0
2008-05-02 00:40:00,1.54707,1.54738,1.54707,1.54717,92200000.0
2008-05-02 00:41:00,1.54723,1.54724,1.54697,1.54713,181300000.0
2008-05-02 00:42:00,1.5471,1.54735,1.54695,1.5472,152499999.0
2008-05-02 00:43:00,1.54742,1.54742,1.54713,1.54734,61000000.0
2008-05-02 00:44:00,1.54723,1.54744,1.54715,1.54732,192900000.0
2008-05-02 00:45:00,1.54737,1.5477,1.54725,1.54742,118800001.0
2008-05-02 00:46:00,1.54737,1.5476,1.54721,1.54745,301399999.0
2008-05-02 00:47:00,1.54745,1.54762,1.54727,1.54746,182599999.0
2008-05-02 00:48:00,1.54755,1.54771,1.54734,1.54753,133700003.0
2008-05-02 00:49:00,1.54733,1.54749,1.54718,1.54738,53800000.0
2008-05-02 00:50:00,1.54725,1.54742,1.54718,1.54742,81599999.0
2008-05-02 00:51:00,1.54725,1.54744,1.54714,1.54728,479100000.0
2008-05-02 00:52:00,1.54716,1.54765,1.54711,1.54737,266800000.0
2008-05-02 00:53:00,1.5474,1.54763,1.54724,1.54727,299599999.0
2008-05-02 00:54:00,1.54748,1.54749,1.54721,1.5473,63300000.0
2008-05-02 00:55:00,1.5471,1.54757,1.54693,1.54716,114600000.0
2008-05-02 00:56:00,1.54698,1.54745,1.54698,1.54731,69000000.0
2008-05-02 00:57:00,1.54744,1.54746,1.54722,1.54722,84800000.0
2008-05-02 00:58:00,1.54724,1.54747,1.54719,1.54736,219300001.0
2008-05-02 00:59:00,1.5473,1.54739,1.54713,1.54729,215100000.0
2008-05-02 01:00:00,1.54727,1.5476,1.54697,1.5474,207400001.0
2008-05-02 01:01:00,1.54733,1.54749,1.54713,1.54745,230100000.0
2008-05-02 01:02:00,1.54734,1.54757,1.54726,1.54745,129100001.0
2008-05-02 01:03:00,1.54748,1.54757,1.54731,1.54737,164600001.0
2008-05-02 01:04:00,1.54736,1.54779,1.54734,1.54753,130100000.0
2008-05-02 01:05:00,1.5475,1.54767,1.54745,1.54747,73800000.0
2008-05-02 01:06:00,1.5477,1.54771,1.54732,1.54737,67200000.0
2008-05-02 01:07:00,1.54724,1.54759,1.54715,1.54745,215599999.0
2008-05-02 01:08:00,1.54722,1.54754,1.54715,1.5474,52200000.0
2008-05-02 01:09:00,1.54727,1.54758,1.54713,1.54745,298900000.0
2008-05-02 01:10:00,1.54781,1.54781,1.54731,1.54743,166199999.0
2008-05-02 01:11:00,1.54747,1.54754,1.54713,1.5473,83800000.0
2008-05-02 01:12:00,1.54733,1.54752,1.54717,1.54723,346900000.0
2008-05-02 01:13:00,1.54745,1.54754,1.54721,1.54732,232500000.0
2008-05-02 01:14:00,1.54748,1.54764,1.54724,1.54738,293600003.0
2008-05-02 01:15:00,1.54758,1.54765,1.54718,1.54758,250300000.0
2008-05-02 01:16:00,1.5474,1.54766,1.54712,1.54723,397500002.0
2008-05-02 01:17:00,1.54742,1.54764,1.54728,1.54748,214600000.0
2008-05-02 01:18:00,1.54747,1.54764,1.54703,1.54737,209200001.0
2008-05-02 01:19:00,1.54717,1.5475,1.54703,1.54743,412799999.0
2008-05-02 01:20:00,1.54735,1.54744,1.54686,1.5473,326599999.0
2008-05-02 01:21:00,1.54723,1.54741,1.54707,1.5473,70200000.0
2008-05-02 01:22:00,1.54756,1.54756,1.54689,1.5471,116300000.0
2008-05-02 01:23:00,1.54696,1.5473,1.54687,1.54702,514699999.0
2008-05-02 01:24:00,1.5469,1.54717,1.54667,1.54701,267800001.0
2008-05-02 01:25:00,1.54667,1.54713,1.54667,1.54706,178900000.0
2008-05-02 01:26:00,1.54735,1.54748,1.5468,1.5471,265500001.0
2008-05-02 01:27:00,1.54714,1.54742,1.54702,1.54719,199900002.0
2008-05-02 01:28:00,1.54708,1.54736,1.54678,1.54717,154400001.0
2008-05-02 01:29:00,1.54707,1.54741,1.54692,1.54717,133099999.0
2008-05-02 01:30:00,1.54692,1.54722,1.54692,1.54711,88200000.0
2008-05-02 01:31:00,1.54702,1.54738,1.54696,1.5473,54400000.0
2008-05-02 01:32:00,1.54705,1.54725,1.54678,1.54714,610099998.0
2008-05-02 01:33:00,1.54726,1.54736,1.54689,1.54717,158800000.0
2008-05-02 01:34:00,1.54719,1.54733,1.54709,1.5473,119800001.0
2008-05-02 01:35:00,1.54726,1.54727,1.54712,1.54718,67000000.0
2008-05-02 01:36:00,1.54686,1.54729,1.54684,1.54724,76800000.0
2008-05-02 01:37:00,1.54704,1.54741,1.54702,1.54723,209800000.0
2008-05-02 01:38:00,1.54713,1.5474,1.54711,1.54732,71500000.0
2008-05-02 01:39:00,1.54737,1.54753,1.54711,1.54745,152199999.0
2008-05-02 01:40:00,1.54734,1.54761,1.5471,1.54737,246799999.0
2008-05-02 01:41:00,1.54753,1.54753,1.5472,1.54742,70000000.0
2008-05-02 01:42:00,1.54743,1.54772,1.54721,1.54754,101400001.0
2008-05-02 01:43:00,1.54742,1.54772,1.54737,1.54754,128100001.0
2008-05-02 01:44:00,1.54746,1.54767,1.54717,1.54734,349600000.0
2008-05-02 01:45:00,1.54711,1.54757,1.54711,1.54746,52800000.0
2008-05-02 01:46:00,1.5472,1.54762,1.5472,1.54754,234700001.0
2008-05-02 01:47:00,1.54743,1.54772,1.54733,1.5475,130199999.0
2008-05-02 01:48:00,1.54768,1.54772,1.54733,1.54763,125400000.0
2008-05-02 01:49:00,1.54766,1.54773,1.54745,1.5476,100900001.0
2008-05-02 01:50:00,1.54742,1.5475,1.54717,1.54737,54400000.0
2008-05-02 01:51:00,1.5474,1.54756,1.54709,1.54737,245599999.0
2008-05-02 01:52:00,1.54741,1.54756,1.54724,1.5475,170900001.0
2008-05-02 01:53:00,1.5474,1.54753,1.54728,1.54747,50000000.0
2008-05-02 01:54:00,1.54725,1.54776,1.54725,1.54745,64200000.0
2008-05-02 01:55:00,1.54755,1.54765,1.54726,1.54754,737500006.0
2008-05-02 01:56:00,1.54742,1.54772,1.54742,1.54748,506800003.0
2008-05-02 01:57:00,1.5476,1.54782,1.5474,1.54768,682000000.0
2008-05-02 01:58:00,1.54766,1.54784,1.54735,1.54764,389700001.0
2008-05-02 01:59:00,1.54768,1.54775,1.54731,1.54764,478599999.0
2008-05-02 02:00:00,1.54765,1.548,1.54742,1.548,517999995.0
2008-05-02 02:01:00,1.54768,1.54791,1.5474,1.54772,367600001.0
2008-05-02 02:02:00,1.54764,1.54773,1.54742,1.54766,434700001.0
2008-05-02 02:03:00,1.54762,1.54778,1.54724,1.54747,357300001.0
2008-05-02 02:04:00,1.54765,1.54765,1.54734,1.54738,232100001.0
2008-05-02 02:05:00,1.54724,1.54764,1.54722,1.54748,310200001.0
2008-05-02 02:06:00,1.54745,1.54746,1.54718,1.54732,184200000.0
2008-05-02 02:07:00,1.54708,1.54774,1.54704,1.54746,414800001.0
2008-05-02 02:08:00,1.54739,1.54767,1.54712,1.54757,507299999.0
2008-05-02 02:09:00,1.5475,1.54771,1.54734,1.54737,601500000.0
2008-05-02 02:10:00,1.54736,1.54762,1.54719,1.54723,758099997.0
2008-05-02 02:11:00,1.54749,1.54749,1.5469,1.54725,430400002.0
2008-05-02 02:12:00,1.54712,1.5473,1.54683,1.54715,287800000.0
2008-05-02 02:13:00,1.54721,1.54723,1.54683,1.54689,268200001.0
2008-05-02 02:14:00,1.547,1.54717,1.54663,1.54704,365699999.0
2008-05-02 02:15:00,1.54687,1.54724,1.54687,1.54694,334999998.0
2008-05-02 02:16:00,1.54705,1.54716,1.54677,1.54702,218000000.0
2008-05-02 02:17:00,1.54703,1.54713,1.54651,1.54675,357000002.0
2008-05-02 02:18:00,1.5469,1.54719,1.54649,1.54692,400900000.0
2008-05-02 02:19:00,1.54697,1.54713,1.54688,1.54707,50400000.0
2008-05-02 02:20:00,1.5471,1.54715,1.54659,1.54687,733199999.0
2008-05-02 02:21:00,1.54688,1.54719,1.54688,1.54705,693300003.0
2008-05-02 02:22:00,1.54695,1.5473,1.54674,1.54716,560899999.0
2008-05-02 02:23:00,1.5471,1.54719,1.54677,1.54677,361900002.0
2008-05-02 02:24:00,1.54708,1.54725,1.54676,1.54702,361299997.0
2008-05-02 02:25:00,1.54695,1.54714,1.54673,1.54698,484900000.0
2008-05-02 02:26:00,1.54698,1.54707,1.54669,1.54704,109299999.0
2008-05-02 02:27:00,1.54673,1.54711,1.54667,1.54699,585350004.0
2008-05-02 02:28:00,1.54698,1.54711,1.5467,1.547,484000003.0
2008-05-02 02:29:00,1.5469,1.54694,1.54654,1.54656,48200000.0
2008-05-02 02:30:00,1.54673,1.54683,1.54645,1.54645,101400000.0
2008-05-02 02:31:00,1.54658,1.54681,1.54629,1.54671,486599997.0
2008-05-02 02:32:00,1.54657,1.547,1.54648,1.5466,130299999.0
2008-05-02 02:33:00,1.54686,1.54711,1.5466,1.54698,143099999.0
2008-05-02 02:34:00,1.54693,1.54719,1.54673,1.5471,69900000.0
2008-05-02 02:35:00,1.54701,1.54728,1.5468,1.54722,320700001.0
2008-05-02 02:36:00,1.54718,1.54732,1.54693,1.54719,530200000.0
2008-05-02 02:37:00,1.54715,1.54722,1.54703,1.54707,412299997.0
2008-05-02 02:38:00,1.54721,1.54735,1.54684,1.54707,517100003.0
2008-05-02 02:39:00,1.54713,1.54734,1.54699,1.5472,433299999.0
2008-05-02 02:40:00,1.54771,1.54777,1.54701,1.54717,625300002.0
2008-05-02 02:41:00,1.54701,1.54718,1.54671,1.54699,170700000.0
2008-05-02 02:42:00,1.54713,1.5472,1.54665,1.5469,338974999.0
2008-05-02 02:43:00,1.54697,1.54721,1.54664,1.54701,297900001.0
2008-05-02 02:44:00,1.5469,1.5473,1.5468,1.54713,380699999.0
2008-05-02 02:45:00,1.54703,1.54721,1.54689,1.54718,368800001.0
2008-05-02 02:46:00,1.5473,1.54746,1.54698,1.54711,322600000.0
2008-05-02 02:47:00,1.54703,1.54758,1.547,1.54744,931699999.0
2008-05-02 02:48:00,1.54726,1.54758,1.54714,1.54732,895000001.0
2008-05-02 02:49:00,1.54739,1.54759,1.54714,1.54725,615400000.0
2008-05-02 02:50:00,1.5471,1.54744,1.54692,1.54718,1229199997.0
2008-05-02 02:51:00,1.54715,1.54749,1.54696,1.54719,855700000.0
2008-05-02 02:52:00,1.54704,1.54729,1.54687,1.54703,504849999.0
2008-05-02 02:53:00,1.54718,1.54729,1.54686,1.54708,592900001.0
2008-05-02 02:54:00,1.54773,1.54775,1.5467,1.54682,672700000.0
2008-05-02 02:55:00,1.54677,1.54703,1.54641,1.54662,1155599999.0
2008-05-02 02:56:00,1.54645,1.54675,1.54627,1.5465,874100001.0
2008-05-02 02:57:00,1.5465,1.54659,1.5461,1.54627,752300003.0
2008-05-02 02:58:00,1.54631,1.54681,1.54607,1.54641,795299999.0
2008-05-02 02:59:00,1.54656,1.54658,1.54618,1.54638,580900000.0
2008-05-02 03:00:00,1.5463,1.54649,1.54606,1.5464,575400002.0
2008-05-02 03:01:00,1.54612,1.54651,1.54607,1.54637,376800001.0
2008-05-02 03:02:00,1.54642,1.54642,1.54607,1.54635,322100003.0
2008-05-02 03:03:00,1.54629,1.54636,1.5458,1.54623,648800002.0
2008-05-02 03:04:00,1.54602,1.5463,1.54587,1.5462,353500000.0
2008-05-02 03:05:00,1.5461,1.54644,1.54586,1.54627,386499998.0
2008-05-02 03:06:00,1.54611,1.54666,1.54611,1.54647,127399999.0
2008-05-02 03:07:00,1.54638,1.54646,1.54609,1.54631,211300000.0
2008-05-02 03:08:00,1.54614,1.54655,1.54598,1.5463,412200003.0
2008-05-02 03:09:00,1.54634,1.5465,1.54607,1.54627,597900002.0
2008-05-02 03:10:00,1.54599,1.54628,1.54551,1.54567,443700002.0
2008-05-02 03:11:00,1.54577,1.54615,1.54553,1.546,162000000.0
2008-05-02 03:12:00,1.54599,1.54624,1.5458,1.54587,89400001.0
2008-05-02 03:13:00,1.54585,1.54619,1.54564,1.54583,719199999.0
2008-05-02 03:14:00,1.54589,1.54611,1.54565,1.54589,1048600000.0
2008-05-02 03:15:00,1.54567,1.546,1.5455,1.54565,542999998.0
2008-05-02 03:16:00,1.54576,1.54589,1.54507,1.54539,124000000.0
2008-05-02 03:17:00,1.54547,1.54583,1.54498,1.5457,805900000.0
2008-05-02 03:18:00,1.54572,1.54634,1.54572,1.5461,673600000.0
2008-05-02 03:19:00,1.54601,1.54609,1.54564,1.54588,325200000.0
2008-05-02 03:20:00,1.54586,1.54608,1.54547,1.54575,310899998.0
2008-05-02 03:21:00,1.54587,1.54609,1.54561,1.5458,335499999.0
2008-05-02 03:22:00,1.54592,1.54632,1.54551,1.54606,768600000.0
2008-05-02 03:23:00,1.54593,1.54622,1.5458,1.54602,274300000.0
2008-05-02 03:24:00,1.54579,1.54618,1.54579,1.54597,821499998.0
2008-05-02 03:25:00,1.54603,1.54612,1.54574,1.54594,344899999.0
2008-05-02 03:26:00,1.54584,1.54618,1.54579,1.54616,161600002.0
2008-05-02 03:27:00,1.54615,1.54635,1.546,1.546,91000000.0
2008-05-02 03:28:00,1.5459,1.54626,1.54579,1.54605,886699999.0
2008-05-02 03:29:00,1.546,1.54653,1.546,1.54617,478800004.0
2008-05-02 03:30:00,1.5462,1.54652,1.54609,1.54634,643000000.0
2008-05-02 03:31:00,1.54638,1.54656,1.54606,1.54633,162899999.0
2008-05-02 03:32:00,1.54637,1.54666,1.54613,1.54656,915899996.0
2008-05-02 03:33:00,1.54652,1.54664,1.5462,1.54647,506899997.0
2008-05-02 03:34:00,1.54633,1.54655,1.54625,1.54625,75800000.0
2008-05-02 03:35:00,1.54635,1.54649,1.54624,1.54649,71200000.0
2008-05-02 03:36:00,1.54649,1.54658,1.54625,1.54631,166900000.0
2008-05-02 03:37:00,1.54631,1.54647,1.54613,1.54647,460500002.0
2008-05-02 03:38:00,1.54628,1.54649,1.54611,1.54622,250999998.0
2008-05-02 03:39:00,1.54643,1.54656,1.54622,1.54639,69900000.0
2008-05-02 03:40:00,1.54624,1.54665,1.54623,1.5465,523099999.0
2008-05-02 03:41:00,1.54656,1.54676,1.54624,1.54643,434999998.0
2008-05-02 03:42:00,1.54651,1.54678,1.54619,1.54666,310700001.0
2008-05-02 03:43:00,1.54672,1.54677,1.54645,1.5466,183599999.0
2008-05-02 03:44:00,1.54652,1.5467,1.54637,1.54655,63600000.0
2008-05-02 03:45:00,1.54664,1.54674,1.54634,1.54667,335199997.0
2008-05-02 03:46:00,1.54668,1.54678,1.54634,1.54638,362900001.0
2008-05-02 03:47:00,1.54666,1.54701,1.54649,1.54667,200900000.0
2008-05-02 03:48:00,1.54678,1.54724,1.54659,1.54702,189200000.0
2008-05-02 03:49:00,1.54709,1.54753,1.54673,1.54727,853200000.0
2008-05-02 03:50:00,1.54725,1.54752,1.54686,1.54721,534400001.0
2008-05-02 03:51:00,1.54731,1.54732,1.54676,1.54703,434900000.0
2008-05-02 03:52:00,1.54708,1.54752,1.54671,1.54728,156900000.0
2008-05-02 03:53:00,1.54729,1.54751,1.54694,1.5473,253600000.0
2008-05-02 03:54:00,1.54716,1.54741,1.54684,1.54713,183800000.0
2008-05-02 03:55:00,1.54724,1.54742,1.54689,1.5472,426300000.0
2008-05-02 03:56:00,1.54691,1.54724,1.54674,1.54702,502100000.0
2008-05-02 03:57:00,1.54691,1.54716,1.54661,1.54686,361599999.0
2008-05-02 03:58:00,1.54677,1.54708,1.54665,1.547,511799996.0
2008-05-02 03:59:00,1.54704,1.54726,1.54662,1.54691,740000004.0
2008-05-02 04:00:00,1.5466,1.54712,1.54651,1.54682,362400000.0
2008-05-02 04:01:00,1.54679,1.547,1.54656,1.54698,102199999.0
2008-05-02 04:02:00,1.54667,1.5471,1.54662,1.54694,215700000.0
2008-05-02 04:03:00,1.54685,1.54713,1.54678,1.54697,65000000.0
2008-05-02 04:04:00,1.54694,1.54714,1.54658,1.54708,99900000.0
2008-05-02 04:05:00,1.54705,1.54718,1.54684,1.54713,184100000.0
2008-05-02 04:06:00,1.5473,1.54734,1.5469,1.54707,247600000.0
2008-05-02 04:07:00,1.5469,1.54721,1.54686,1.54695,214900000.0
2008-05-02 04:08:00,1.547,1.54726,1.54693,1.54707,358500003.0
2008-05-02 04:09:00,1.54713,1.54733,1.54679,1.54721,498499999.0
2008-05-02 04:10:00,1.54732,1.54737,1.54675,1.54733,645300002.0
2008-05-02 04:11:00,1.54723,1.54745,1.54689,1.54696,445700002.0
2008-05-02 04:12:00,1.5469,1.54739,1.54689,1.54707,663399998.0
2008-05-02 04:13:00,1.54703,1.54726,1.5468,1.54703,1073100000.0
2008-05-02 04:14:00,1.54717,1.54721,1.5468,1.54699,739100000.0
2008-05-02 04:15:00,1.54689,1.54727,1.54673,1.54707,494500000.0
2008-05-02 04:16:00,1.54698,1.54712,1.54683,1.54705,209600000.0
2008-05-02 04:17:00,1.5469,1.54714,1.5468,1.54705,267699999.0
2008-05-02 04:18:00,1.54707,1.54725,1.54693,1.5471,1074399997.0
2008-05-02 04:19:00,1.54705,1.54732,1.54678,1.54698,529300000.0
2008-05-02 04:20:00,1.54715,1.54725,1.54674,1.54689,641899998.0
2008-05-02 04:21:00,1.54682,1.54704,1.54652,1.54662,394400001.0
2008-05-02 04:22:00,1.54652,1.54695,1.5464,1.54651,259100001.0
2008-05-02 04:23:00,1.54649,1.54675,1.5463,1.54664,213600000.0
2008-05-02 04:24:00,1.54655,1.54675,1.54624,1.5467,886799999.0
2008-05-02 04:25:00,1.54648,1.54681,1.54628,1.54655,534400001.0
2008-05-02 04:26:00,1.54633,1.54674,1.54627,1.54663,630100000.0
2008-05-02 04:27:00,1.54644,1.5468,1.54639,1.54675,508850001.0
2008-05-02 04:28:00,1.54675,1.54686,1.54646,1.5467,887199996.0
2008-05-02 04:29:00,1.54671,1.54706,1.54648,1.54675,574499999.0
2008-05-02 04:30:00,1.54685,1.54705,1.54647,1.54694,762600001.0
2008-05-02 04:31:00,1.54682,1.54703,1.54665,1.54696,365800000.0
2008-05-02 04:32:00,1.54668,1.547,1.54657,1.5467,459100000.0
2008-05-02 04:33:00,1.54672,1.54725,1.54672,1.54708,654699998.0
2008-05-02 04:34:00,1.54703,1.5473,1.5466,1.54695,386899999.0
2008-05-02 04:35:00,1.54687,1.5472,1.54681,1.547,515799999.0
2008-05-02 04:36:00,1.54694,1.54753,1.5468,1.54717,332499999.0
2008-05-02 04:37:00,1.54728,1.54744,1.54703,1.54718,454500001.0
2008-05-02 04:38:00,1.54711,1.54737,1.54697,1.54726,121199998.0
2008-05-02 04:39:00,1.54712,1.54753,1.54712,1.54751,576699996.0
2008-05-02 04:40:00,1.5473,1.54793,1.54706,1.54761,388400002.0
2008-05-02 04:41:00,1.5476,1.54781,1.54725,1.54763,301000001.0
2008-05-02 04:42:00,1.54747,1.54792,1.54747,1.5477,57000000.0
2008-05-02 04:43:00,1.54772,1.54772,1.54736,1.54752,77399999.0
2008-05-02 04:44:00,1.54747,1.54758,1.5473,1.5473,61800000.0
2008-05-02 04:45:00,1.54752,1.54752,1.54712,1.54732,490899999.0
2008-05-02 04:46:00,1.5473,1.5474,1.5469,1.54708,277799997.0
2008-05-02 04:47:00,1.54716,1.54724,1.54684,1.54709,345000000.0
2008-05-02 04:48:00,1.54696,1.54716,1.5467,1.54706,81000000.0
2008-05-02 04:49:00,1.547,1.54717,1.54651,1.54667,493299999.0
2008-05-02 04:50:00,1.54661,1.54697,1.54661,1.5469,119199999.0
2008-05-02 04:51:00,1.5467,1.54708,1.54651,1.5469,133400000.0
2008-05-02 04:52:00,1.5468,1.54702,1.54667,1.54694,73600000.0
2008-05-02 04:53:00,1.54695,1.54698,1.5464,1.54652,46000000.0
2008-05-02 04:54:00,1.54644,1.54687,1.54624,1.5466,321100001.0
2008-05-02 04:55:00,1.54647,1.54685,1.54629,1.54685,93300000.0
2008-05-02 04:56:00,1.54654,1.54687,1.54623,1.54668,524200004.0
2008-05-02 04:57:00,1.54648,1.5468,1.54627,1.54652,615300004.0
2008-05-02 04:58:00,1.54639,1.54664,1.54604,1.54604,709800004.0
2008-05-02 04:59:00,1.54622,1.54655,1.54584,1.54614,466500001.0
2008-05-02 05:00:00,1.54609,1.54639,1.54595,1.54629,367800000.0
2008-05-02 05:01:00,1.54619,1.5464,1.54592,1.5462,276200000.0
2008-05-02 05:02:00,1.54638,1.54645,1.54603,1.54618,119800001.0
2008-05-02 05:03:00,1.54625,1.54632,1.54602,1.54617,101800000.0
2008-05-02 05:04:00,1.54627,1.5464,1.54596,1.54625,427400000.0
2008-05-02 05:05:00,1.54622,1.54626,1.54569,1.54582,56800000.0
2008-05-02 05:06:00,1.54598,1.54605,1.54553,1.54585,623100004.0
2008-05-02 05:07:00,1.54582,1.5461,1.54562,1.54588,994800001.0
2008-05-02 05:08:00,1.54587,1.54611,1.54564,1.5459,370300000.0
2008-05-02 05:09:00,1.54572,1.54603,1.54556,1.5457,178000001.0
2008-05-02 05:10:00,1.5456,1.54587,1.54546,1.54583,256099999.0
2008-05-02 05:11:00,1.54585,1.546,1.54527,1.54542,558500002.0
2008-05-02 05:12:00,1.5453,1.54564,1.54507,1.54515,76900000.0
2008-05-02 05:13:00,1.54525,1.54542,1.54484,1.54518,164100000.0
2008-05-02 05:14:00,1.54482,1.54534,1.54474,1.5452,184799998.0
2008-05-02 05:15:00,1.54523,1.54543,1.5449,1.5452,297799999.0
2008-05-02 05:16:00,1.54523,1.54546,1.54479,1.54485,585999998.0
2008-05-02 05:17:00,1.54494,1.54514,1.54459,1.54508,161700001.0
2008-05-02 05:18:00,1.54501,1.54545,1.54457,1.54495,113100000.0
2008-05-02 05:19:00,1.54476,1.54502,1.54418,1.54449,335700000.0
2008-05-02 05:20:00,1.54467,1.54533,1.5441,1.54511,401600001.0
2008-05-02 05:21:00,1.54524,1.54543,1.54462,1.5449,174200000.0
2008-05-02 05:22:00,1.54483,1.54499,1.54419,1.54459,445690958.0
2008-05-02 05:23:00,1.54449,1.54493,1.5443,1.54481,523200000.0
2008-05-02 05:24:00,1.54483,1.54517,1.54458,1.54475,701300000.0
2008-05-02 05:25:00,1.54486,1.54516,1.54464,1.54495,434699999.0
2008-05-02 05:26:00,1.54513,1.54539,1.54504,1.5452,214400001.0
2008-05-02 05:27:00,1.54518,1.54554,1.54484,1.54499,357137500.0
2008-05-02 05:28:00,1.545,1.54509,1.54482,1.54497,83999999.0
2008-05-02 05:29:00,1.54502,1.54513,1.54471,1.54493,114599999.0
2008-05-02 05:30:00,1.54503,1.54511,1.54463,1.54474,144599999.0
2008-05-02 05:31:00,1.5447,1.54507,1.5446,1.54502,63000000.0
2008-05-02 05:32:00,1.545,1.54513,1.54462,1.54486,88200000.0
2008-05-02 05:33:00,1.54493,1.54505,1.54467,1.54495,136300000.0
2008-05-02 05:34:00,1.54474,1.54508,1.54461,1.54474,269700001.0
2008-05-02 05:35:00,1.54483,1.54493,1.5446,1.54482,107000000.0
2008-05-02 05:36:00,1.54485,1.54508,1.54476,1.54487,479799999.0
2008-05-02 05:37:00,1.54502,1.54507,1.54465,1.54475,51000000.0
2008-05-02 05:38:00,1.54487,1.54497,1.54458,1.54478,72100000.0
2008-05-02 05:39:00,1.5447,1.54502,1.54456,1.5447,334899998.0
2008-05-02 05:40:00,1.54489,1.54512,1.54448,1.54478,363399999.0
2008-05-02 05:41:00,1.54486,1.545,1.54459,1.54488,123600000.0
2008-05-02 05:42:00,1.54489,1.54513,1.54477,1.54477,131399999.0
2008-05-02 05:43:00,1.545,1.54508,1.54467,1.54475,78000000.0
2008-05-02 05:44:00,1.54494,1.54509,1.54459,1.54496,313799997.0
2008-05-02 05:45:00,1.54479,1.54479,1.54437,1.54457,321399999.0
2008-05-02 05:46:00,1.54461,1.54469,1.54429,1.54464,432800003.0
2008-05-02 05:47:00,1.54451,1.54483,1.54437,1.54473,312499999.0
2008-05-02 05:48:00,1.54468,1.54484,1.54431,1.54447,369399996.0
2008-05-02 05:49:00,1.54455,1.54478,1.54428,1.54443,556100001.0
2008-05-02 05:50:00,1.54439,1.54463,1.54421,1.54445,507499998.0
2008-05-02 05:51:00,1.54438,1.54458,1.54416,1.54448,254700000.0
2008-05-02 05:52:00,1.54456,1.54466,1.54419,1.5443,292699998.0
2008-05-02 05:53:00,1.54443,1.54488,1.5443,1.54488,514300001.0
2008-05-02 05:54:00,1.54485,1.54485,1.5444,1.54465,313300001.0
2008-05-02 05:55:00,1.54476,1.54499,1.54443,1.54475,153700000.0
2008-05-02 05:56:00,1.54445,1.54487,1.54437,1.54478,483400002.0
2008-05-02 05:57:00,1.54482,1.54498,1.5447,1.54485,59700000.0
2008-05-02 05:58:00,1.54488,1.54511,1.54456,1.54484,127800001.0
2008-05-02 05:59:00,1.5449,1.54533,1.54445,1.54478,268399999.0
2008-05-02 06:00:00,1.54482,1.54507,1.5446,1.54488,393249998.0
2008-05-02 06:01:00,1.54492,1.54514,1.5447,1.54476,615899999.0
2008-05-02 06:02:00,1.54513,1.54513,1.54462,1.54473,524800001.0
2008-05-02 06:03:00,1.54456,1.54503,1.54444,1.54486,414500000.0
2008-05-02 06:04:00,1.5449,1.54516,1.54479,1.545,279200001.0
2008-05-02 06:05:00,1.54508,1.54521,1.5447,1.54489,89800000.0
2008-05-02 06:06:00,1.54502,1.54514,1.54465,1.54498,621699998.0
2008-05-02 06:07:00,1.5451,1.54524,1.54467,1.54496,338000002.0
2008-05-02 06:08:00,1.54507,1.54521,1.54462,1.54494,378899998.0
2008-05-02 06:09:00,1.54513,1.54516,1.54485,1.54505,49200000.0
2008-05-02 06:10:00,1.54497,1.54534,1.54481,1.54508,411700004.0
2008-05-02 06:11:00,1.54501,1.54532,1.54491,1.54517,458099999.0
2008-05-02 06:12:00,1.5454,1.54562,1.545,1.54552,286699998.0
2008-05-02 06:13:00,1.5455,1.54561,1.54507,1.54528,392500002.0
2008-05-02 06:14:00,1.54527,1.54561,1.54501,1.54537,358399998.0
2008-05-02 06:15:00,1.54554,1.54569,1.54519,1.54554,105000000.0
2008-05-02 06:16:00,1.5455,1.54585,1.54528,1.54557,143800000.0
2008-05-02 06:17:00,1.54562,1.54586,1.54517,1.54547,269599999.0
2008-05-02 06:18:00,1.54543,1.5457,1.54532,1.54551,149399999.0
2008-05-02 06:19:00,1.54537,1.54576,1.54537,1.54544,140100000.0
2008-05-02 06:20:00,1.54554,1.54583,1.5454,1.5456,417100000.0
2008-05-02 06:21:00,1.54564,1.54574,1.5453,1.5456,522099999.0
2008-05-02 06:22:00,1.54567,1.54571,1.54531,1.54555,78300000.0
2008-05-02 06:23:00,1.54555,1.54565,1.54534,1.5456,217100001.0
2008-05-02 06:24:00,1.54555,1.54584,1.54545,1.54573,78400000.0
2008-05-02 06:25:00,1.54569,1.54587,1.54559,1.54559,476700000.0
2008-05-02 06:26:00,1.54565,1.54607,1.54549,1.54584,677999997.0
2008-05-02 06:27:00,1.54587,1.54599,1.54543,1.54576,252300002.0
2008-05-02 06:28:00,1.54579,1.54605,1.54551,1.54588,612100001.0
2008-05-02 06:29:00,1.54591,1.54613,1.54562,1.54593,117900000.0
2008-05-02 06:30:00,1.54577,1.54609,1.54577,1.54583,371200000.0
2008-05-02 06:31:00,1.5459,1.54605,1.54571,1.54593,273300000.0
2008-05-02 06:32:00,1.54562,1.54628,1.54555,1.54607,305700001.0
2008-05-02 06:33:00,1.5461,1.54624,1.54595,1.54623,176000000.0
2008-05-02 06:34:00,1.54628,1.54637,1.54592,1.54626,124800000.0
2008-05-02 06:35:00,1.54574,1.54613,1.5457,1.5458,144800000.0
2008-05-02 06:36:00,1.54589,1.54608,1.54545,1.54572,122000001.0
2008-05-02 06:37:00,1.5458,1.54581,1.54554,1.54562,321900005.0
2008-05-02 06:38:00,1.5456,1.54576,1.54539,1.54576,229899998.0
2008-05-02 06:39:00,1.54573,1.54573,1.54547,1.54563,355800002.0
2008-05-02 06:40:00,1.54565,1.54599,1.54547,1.54587,205300000.0
2008-05-02 06:41:00,1.54602,1.54616,1.5455,1.54599,165800000.0
2008-05-02 06:42:00,1.54541,1.5462,1.54535,1.54606,689700003.0
2008-05-02 06:43:00,1.54599,1.54619,1.54565,1.54616,309499999.0
2008-05-02 06:44:00,1.546,1.54617,1.54569,1.54581,428800000.0
2008-05-02 06:45:00,1.54588,1.546,1.54561,1.54591,388900002.0
2008-05-02 06:46:00,1.5457,1.54604,1.5457,1.5459,246100002.0
2008-05-02 06:47:00,1.54583,1.54601,1.54572,1.54592,248300002.0
2008-05-02 06:48:00,1.54599,1.54613,1.54569,1.54603,262099999.0
2008-05-02 06:49:00,1.54577,1.54609,1.54577,1.5459,133999999.0
2008-05-02 06:50:00,1.54578,1.54631,1.54578,1.54625,88400000.0
2008-05-02 06:51:00,1.54588,1.54632,1.54588,1.54608,381000000.0
2008-05-02 06:52:00,1.54578,1.54643,1.54574,1.54632,189700000.0
2008-05-02 06:53:00,1.5464,1.54666,1.54611,1.54644,460100000.0
2008-05-02 06:54:00,1.54634,1.54656,1.54619,1.5464,72100000.0
2008-05-02 06:55:00,1.54642,1.54666,1.54615,1.54648,397600003.0
2008-05-02 06:56:00,1.54642,1.54657,1.54617,1.54641,247099999.0
2008-05-02 06:57:00,1.54643,1.54663,1.54614,1.5465,679600001.0
2008-05-02 06:58:00,1.54648,1.5466,1.54619,1.54654,614699999.0
2008-05-02 06:59:00,1.54639,1.54663,1.54623,1.5464,435599998.0
2008-05-02 07:00:00,1.54638,1.54685,1.54617,1.5463,300600002.0
2008-05-02 07:01:00,1.54645,1.54651,1.54608,1.5464,134300000.0
2008-05-02 07:02:00,1.54638,1.54659,1.54619,1.54644,412000003.0
2008-05-02 07:03:00,1.5465,1.54706,1.54635,1.54682,993699999.0
2008-05-02 07:04:00,1.54701,1.54739,1.54659,1.54717,1098699998.0
2008-05-02 07:05:00,1.54715,1.54756,1.54694,1.54727,349599999.0
2008-05-02 07:06:00,1.54704,1.54727,1.54677,1.54702,662800000.0
2008-05-02 07:07:00,1.54705,1.54721,1.54672,1.54702,786300001.0
2008-05-02 07:08:00,1.54682,1.54701,1.54659,1.54691,691099999.0
2008-05-02 07:09:00,1.54676,1.54711,1.5467,1.54699,606100000.0
2008-05-02 07:10:00,1.54706,1.5474,1.54695,1.54724,230599999.0
2008-05-02 07:11:00,1.54683,1.54736,1.54683,1.54717,281400000.0
2008-05-02 07:12:00,1.54707,1.54752,1.54684,1.54748,137200000.0
2008-05-02 07:13:00,1.54731,1.54748,1.54703,1.54738,578500001.0
2008-05-02 07:14:00,1.54731,1.54753,1.54711,1.54724,267199999.0
2008-05-02 07:15:00,1.54722,1.54757,1.54705,1.54739,392300001.0
2008-05-02 07:16:00,1.54715,1.5475,1.54705,1.54725,949699997.0
2008-05-02 07:17:00,1.54728,1.54734,1.54698,1.54717,695300000.0
2008-05-02 07:18:00,1.54727,1.54728,1.54686,1.54722,443000001.0
2008-05-02 07:19:00,1.54722,1.54745,1.54708,1.54717,219400001.0
2008-05-02 07:20:00,1.54697,1.54766,1.54682,1.54749,227800000.0
2008-05-02 07:21:00,1.54747,1.54783,1.54699,1.5475,415800003.0
2008-05-02 07:22:00,1.54764,1.54781,1.54747,1.54765,498900003.0
2008-05-02 07:23:00,1.5478,1.548,1.54736,1.5475,892200000.0
2008-05-02 07:24:00,1.54745,1.54791,1.54731,1.54766,220200000.0
2008-05-02 07:25:00,1.54731,1.5476,1.54711,1.54733,436000000.0
2008-05-02 07:26:00,1.54735,1.5475,1.54709,1.54742,503299999.0
2008-05-02 07:27:00,1.54714,1.54744,1.54701,1.5471,436199998.0
2008-05-02 07:28:00,1.54725,1.54743,1.54701,1.5471,326000001.0
2008-05-02 07:29:00,1.54722,1.54752,1.54694,1.54714,174799999.0
2008-05-02 07:30:00,1.54712,1.54738,1.54693,1.54715,121599998.0
2008-05-02 07:31:00,1.54705,1.54737,1.54704,1.54729,86200000.0
2008-05-02 07:32:00,1.54728,1.54731,1.54684,1.547,156900000.0
2008-05-02 07:33:00,1.54712,1.54721,1.54666,1.5468,287300001.0
2008-05-02 07:34:00,1.54648,1.54697,1.5463,1.54674,115700000.0
2008-05-02 07:35:00,1.54673,1.5468,1.54636,1.54653,97100000.0
2008-05-02 07:36:00,1.54642,1.54674,1.5462,1.5466,648000001.0
2008-05-02 07:37:00,1.54657,1.54677,1.54635,1.5467,671699996.0
2008-05-02 07:38:00,1.54673,1.54702,1.54637,1.54655,568899999.0
2008-05-02 07:39:00,1.5465,1.54704,1.54644,1.54675,488300000.0
2008-05-02 07:40:00,1.54682,1.54691,1.54643,1.54676,835700002.0
2008-05-02 07:41:00,1.54688,1.54697,1.54658,1.54667,638200002.0
2008-05-02 07:42:00,1.54674,1.547,1.54643,1.54651,189000000.0
2008-05-02 07:43:00,1.54639,1.54669,1.54632,1.54644,317600001.0
2008-05-02 07:44:00,1.5466,1.54681,1.5461,1.54661,652300001.0
2008-05-02 07:45:00,1.54661,1.5468,1.54627,1.54664,702200000.0
2008-05-02 07:46:00,1.54652,1.54673,1.54629,1.54657,365200001.0
2008-05-02 07:47:00,1.54661,1.54694,1.5465,1.54675,855599998.0
2008-05-02 07:48:00,1.5467,1.54709,1.5465,1.54693,303900003.0
2008-05-02 07:49:00,1.54672,1.54704,1.54655,1.54682,396900002.0
2008-05-02 07:50:00,1.54677,1.54722,1.54658,1.54722,357900000.0
2008-05-02 07:51:00,1.54728,1.54751,1.54674,1.54717,764200003.0
2008-05-02 07:52:00,1.54683,1.54768,1.54673,1.54733,243200000.0
2008-05-02 07:53:00,1.54738,1.54758,1.54694,1.54729,484399999.0
2008-05-02 07:54:00,1.5472,1.54754,1.54708,1.54737,1038900003.0
2008-05-02 07:55:00,1.54747,1.54764,1.54709,1.5473,433500001.0
2008-05-02 07:56:00,1.5471,1.54747,1.5469,1.54722,549400000.0
2008-05-02 07:57:00,1.54706,1.54734,1.54646,1.54668,454200002.0
2008-05-02 07:58:00,1.54653,1.54677,1.54601,1.54614,310800000.0
2008-05-02 07:59:00,1.54605,1.54617,1.54574,1.54606,740246997.0
2008-05-02 08:00:00,1.546,1.54612,1.54464,1.5448,767100003.0
2008-05-02 08:01:00,1.54466,1.5453,1.54434,1.54515,842399995.0
2008-05-02 08:02:00,1.54479,1.54531,1.54472,1.54524,578400004.0
2008-05-02 08:03:00,1.54522,1.5458,1.54501,1.54576,682999999.0
2008-05-02 08:04:00,1.54553,1.54601,1.5452,1.54572,733799998.0
2008-05-02 08:05:00,1.54571,1.54587,1.54534,1.54564,624700002.0
2008-05-02 08:06:00,1.54554,1.54602,1.54536,1.54588,933099994.0
2008-05-02 08:07:00,1.54575,1.54619,1.54563,1.54583,837799998.0
2008-05-02 08:08:00,1.54575,1.54626,1.5453,1.54549,674499999.0
2008-05-02 08:09:00,1.54545,1.54565,1.54482,1.54515,703199996.0
2008-05-02 08:10:00,1.54516,1.54535,1.54472,1.5451,860700000.0
2008-05-02 08:11:00,1.54527,1.54565,1.54489,1.54553,894100003.0
2008-05-02 08:12:00,1.5456,1.54576,1.54518,1.54539,858500000.0
2008-05-02 08:13:00,1.54543,1.54557,1.54501,1.54543,1085699997.0
2008-05-02 08:14:00,1.54543,1.54579,1.54523,1.5456,1014800003.0
2008-05-02 08:15:00,1.54554,1.54634,1.54535,1.54585,864900001.0
2008-05-02 08:16:00,1.54598,1.54619,1.54548,1.54594,1062600005.0
2008-05-02 08:17:00,1.54601,1.54618,1.54556,1.54585,491199999.0
2008-05-02 08:18:00,1.54619,1.54624,1.54556,1.54585,555900001.0
2008-05-02 08:19:00,1.54571,1.54598,1.54486,1.54509,1069800002.0
2008-05-02 08:20:00,1.54498,1.54538,1.54471,1.54528,581050000.0
2008-05-02 08:21:00,1.54506,1.54538,1.54484,1.5452,765199994.0
2008-05-02 08:22:00,1.54505,1.54557,1.54493,1.54535,728700001.0
2008-05-02 08:23:00,1.54543,1.54552,1.54503,1.5452,486600001.0
2008-05-02 08:24:00,1.54556,1.54559,1.54484,1.54517,875500000.0
2008-05-02 08:25:00,1.54515,1.54527,1.54444,1.54483,782499999.0
2008-05-02 08:26:00,1.54487,1.5449,1.54417,1.54426,872799998.0
2008-05-02 08:27:00,1.54427,1.54477,1.54404,1.54437,568000003.0
2008-05-02 08:28:00,1.54444,1.54476,1.54378,1.54417,1128300001.0
2008-05-02 08:29:00,1.54409,1.54451,1.5437,1.54405,1212199999.0
2008-05-02 08:30:00,1.5438,1.54454,1.54368,1.54434,820500004.0
2008-05-02 08:31:00,1.54445,1.54474,1.54399,1.54442,1099100002.0
2008-05-02 08:32:00,1.54452,1.54468,1.54404,1.54452,1085999998.0
2008-05-02 08:33:00,1.54469,1.54563,1.54436,1.54548,1041699995.0
2008-05-02 08:34:00,1.54561,1.54594,1.54533,1.54583,1130200007.0
2008-05-02 08:35:00,1.54581,1.54588,1.54519,1.54565,664400002.0
2008-05-02 08:36:00,1.54572,1.54615,1.54533,1.54594,706700002.0
2008-05-02 08:37:00,1.54599,1.54619,1.54539,1.54588,407799995.0
2008-05-02 08:38:00,1.54577,1.54652,1.54539,1.5459,1001300002.0
2008-05-02 08:39:00,1.54591,1.54613,1.54564,1.54585,556400001.0
2008-05-02 08:40:00,1.54577,1.54646,1.54551,1.54625,836999998.0
2008-05-02 08:41:00,1.5464,1.54734,1.54607,1.54653,553400001.0
2008-05-02 08:42:00,1.54652,1.54689,1.54635,1.54676,1023000002.0
2008-05-02 08:43:00,1.5467,1.54734,1.54648,1.54706,544100004.0
2008-05-02 08:44:00,1.54722,1.5475,1.54654,1.54714,854899996.0
2008-05-02 08:45:00,1.54727,1.54763,1.54675,1.54733,919800002.0
2008-05-02 08:46:00,1.54736,1.54766,1.54685,1.54707,935999999.0
2008-05-02 08:47:00,1.54702,1.54731,1.54664,1.54714,807000001.0
2008-05-02 08:48:00,1.54751,1.54757,1.54679,1.54729,1343099995.0
2008-05-02 08:49:00,1.54733,1.54737,1.54695,1.54707,978300002.0
2008-05-02 08:50:00,1.54672,1.54744,1.54672,1.54686,661299999.0
2008-05-02 08:51:00,1.54689,1.54703,1.54606,1.54623,927700001.0
2008-05-02 08:52:00,1.54611,1.5466,1.54586,1.54634,1063900004.0
2008-05-02 08:53:00,1.54639,1.54656,1.546,1.54643,1018400003.0
2008-05-02 08:54:00,1.5464,1.54645,1.54589,1.54616,659900000.0
2008-05-02 08:55:00,1.54615,1.54624,1.54538,1.54545,54700000.0
2008-05-02 08:56:00,1.54544,1.54564,1.5447,1.54521,1012200001.0
2008-05-02 08:57:00,1.5453,1.54589,1.54482,1.54575,955700001.0
2008-05-02 08:58:00,1.54559,1.54609,1.54534,1.54542,1004599999.0
2008-05-02 08:59:00,1.54576,1.54591,1.54534,1.54547,1215300002.0
2008-05-02 09:00:00,1.5454,1.54597,1.54516,1.54577,1330500007.0
2008-05-02 09:01:00,1.54567,1.54649,1.54547,1.54621,1054250001.0
2008-05-02 09:02:00,1.54625,1.54671,1.54597,1.54651,810399999.0
2008-05-02 09:03:00,1.54666,1.54696,1.54623,1.54669,1062799998.0
2008-05-02 09:04:00,1.54683,1.54694,1.54613,1.54662,667700000.0
2008-05-02 09:05:00,1.54668,1.5469,1.54642,1.54662,901199996.0
2008-05-02 09:06:00,1.5466,1.547,1.54634,1.54675,1044000002.0
2008-05-02 09:07:00,1.54675,1.54715,1.54636,1.54686,658399999.0
2008-05-02 09:08:00,1.54692,1.5484,1.54655,1.54794,794000000.0
2008-05-02 09:09:00,1.54797,1.54838,1.54791,1.5481,1000999998.0
2008-05-02 09:10:00,1.54792,1.54825,1.54747,1.5477,789800001.0
2008-05-02 09:11:00,1.54777,1.54803,1.54731,1.54764,806099997.0
2008-05-02 09:12:00,1.54773,1.54786,1.54718,1.54726,786199996.0
2008-05-02 09:13:00,1.5474,1.54766,1.547,1.54753,553900002.0
2008-05-02 09:14:00,1.5475,1.54788,1.54684,1.54772,763599998.0
2008-05-02 09:15:00,1.54772,1.54825,1.54723,1.54762,941800005.0
2008-05-02 09:16:00,1.54755,1.54784,1.54715,1.54752,720800002.0
2008-05-02 09:17:00,1.54753,1.54789,1.54724,1.54726,1019299999.0
2008-05-02 09:18:00,1.54724,1.54766,1.54705,1.54756,1040300001.0
2008-05-02 09:19:00,1.5475,1.5476,1.5471,1.54725,895299999.0
2008-05-02 09:20:00,1.54735,1.54767,1.5468,1.54733,1197500002.0
2008-05-02 09:21:00,1.54691,1.54758,1.54691,1.54705,940400000.0
2008-05-02 09:22:00,1.54719,1.54769,1.54685,1.54761,692200002.0
2008-05-02 09:23:00,1.54751,1.54764,1.54683,1.54712,873049999.0
2008-05-02 09:24:00,1.54711,1.54734,1.54641,1.54654,1093400001.0
2008-05-02 09:25:00,1.54659,1.54693,1.54621,1.54667,959000004.0
2008-05-02 09:26:00,1.54676,1.54694,1.54611,1.54675,949675002.0
2008-05-02 09:27:00,1.54654,1.54686,1.54638,1.54667,859100002.0
2008-05-02 09:28:00,1.5468,1.54689,1.54636,1.54663,511200002.0
2008-05-02 09:29:00,1.54656,1.5466,1.54562,1.54586,629000004.0
2008-05-02 09:30:00,1.54584,1.54617,1.54521,1.54547,821200005.0
2008-05-02 09:31:00,1.54545,1.54579,1.54513,1.54553,1589699999.0
2008-05-02 09:32:00,1.54552,1.54604,1.54528,1.54565,994500003.0
2008-05-02 09:33:00,1.54565,1.54586,1.5452,1.54576,1322599996.0
2008-05-02 09:34:00,1.54558,1.54606,1.54541,1.54583,1666099999.0
2008-05-02 09:35:00,1.54596,1.54636,1.54556,1.54628,1165700005.0
2008-05-02 09:36:00,1.54632,1.54646,1.54567,1.54585,869299999.0
2008-05-02 09:37:00,1.54601,1.54701,1.54565,1.54689,812200002.0
2008-05-02 09:38:00,1.54705,1.54709,1.54662,1.54694,1023400000.0
2008-05-02 09:39:00,1.54685,1.54726,1.54655,1.54704,1023299998.0
2008-05-02 09:40:00,1.54703,1.54716,1.54629,1.54656,808400000.0
2008-05-02 09:41:00,1.54663,1.54717,1.54645,1.54689,1131300000.0
2008-05-02 09:42:00,1.54685,1.54704,1.54648,1.54677,1126300004.0
2008-05-02 09:43:00,1.54657,1.54686,1.54637,1.54674,729600001.0
2008-05-02 09:44:00,1.54674,1.54696,1.54611,1.54657,624200003.0
2008-05-02 09:45:00,1.54657,1.54703,1.54641,1.54685,823699998.0
2008-05-02 09:46:00,1.54678,1.54728,1.5465,1.54703,1045400001.0
2008-05-02 09:47:00,1.54706,1.54718,1.54664,1.54692,1148699998.0
2008-05-02 09:48:00,1.54731,1.54775,1.54672,1.54754,1205300000.0
2008-05-02 09:49:00,1.54757,1.54806,1.54737,1.54793,622600000.0
2008-05-02 09:50:00,1.54786,1.54795,1.54693,1.54752,885400006.0
2008-05-02 09:51:00,1.5475,1.54769,1.54728,1.54763,759799999.0
2008-05-02 09:52:00,1.54745,1.54775,1.54723,1.54751,873900003.0
2008-05-02 09:53:00,1.54741,1.54786,1.54724,1.54759,1234299998.0
2008-05-02 09:54:00,1.54761,1.54777,1.54705,1.54732,887400002.0
2008-05-02 09:55:00,1.54716,1.54775,1.54683,1.54727,290500000.0
2008-05-02 09:56:00,1.54731,1.54746,1.54685,1.54718,1045500002.0
2008-05-02 09:57:00,1.54731,1.54747,1.54675,1.54694,831999999.0
2008-05-02 09:58:00,1.54683,1.54718,1.54646,1.54667,652900000.0
2008-05-02 09:59:00,1.54671,1.54677,1.54606,1.54623,994000000.0
2008-05-02 10:00:00,1.54627,1.54674,1.54611,1.54653,767600001.0
2008-05-02 10:01:00,1.54653,1.54676,1.54615,1.54661,750299998.0
2008-05-02 10:02:00,1.54655,1.54688,1.54627,1.54642,976300002.0
2008-05-02 10:03:00,1.54645,1.54686,1.54614,1.54658,1191900004.0
2008-05-02 10:04:00,1.54662,1.54687,1.5461,1.54655,877100000.0
2008-05-02 10:05:00,1.54655,1.54668,1.54615,1.54642,591300004.0
2008-05-02 10:06:00,1.54664,1.5469,1.54633,1.54674,869800006.0
2008-05-02 10:07:00,1.54684,1.54707,1.54625,1.54691,976037500.0
2008-05-02 10:08:00,1.54688,1.54714,1.5464,1.54671,1025199998.0
2008-05-02 10:09:00,1.54681,1.54687,1.5463,1.54668,1214099999.0
2008-05-02 10:10:00,1.54661,1.54686,1.54602,1.54661,1300500001.0
2008-05-02 10:11:00,1.54662,1.54698,1.54643,1.54683,690300003.0
2008-05-02 10:12:00,1.54676,1.54711,1.54653,1.54685,650099999.0
2008-05-02 10:13:00,1.54675,1.54698,1.54644,1.54662,1079100001.0
2008-05-02 10:14:00,1.54686,1.54699,1.54647,1.5467,837600000.0
2008-05-02 10:15:00,1.54677,1.54688,1.54619,1.54657,1136999997.0
2008-05-02 10:16:00,1.54657,1.54679,1.54633,1.54655,539000004.0
2008-05-02 10:17:00,1.54646,1.54676,1.54641,1.54661,699800002.0
2008-05-02 10:18:00,1.54671,1.54688,1.5464,1.54665,1031000000.0
2008-05-02 10:19:00,1.54658,1.54687,1.54632,1.54664,696900002.0
2008-05-02 10:20:00,1.54661,1.54667,1.54617,1.54636,1082500002.0
2008-05-02 10:21:00,1.54632,1.54647,1.54585,1.54624,658200000.0
2008-05-02 10:22:00,1.54631,1.54637,1.54591,1.54617,334400001.0
2008-05-02 10:23:00,1.54616,1.54643,1.54593,1.54612,403100001.0
2008-05-02 10:24:00,1.54617,1.54631,1.54585,1.54596,671550001.0
2008-05-02 10:25:00,1.54604,1.54643,1.54593,1.5462,629999999.0
2008-05-02 10:26:00,1.54616,1.54667,1.54607,1.54645,287900002.0
2008-05-02 10:27:00,1.54644,1.54665,1.54614,1.5465,1010399994.0
2008-05-02 10:28:00,1.54653,1.54663,1.54612,1.54632,597400005.0
2008-05-02 10:29:00,1.54643,1.54657,1.54593,1.54631,780599997.0
2008-05-02 10:30:00,1.54616,1.54672,1.54613,1.54655,998000007.0
2008-05-02 10:31:00,1.5466,1.54672,1.54614,1.54643,738100001.0
2008-05-02 10:32:00,1.54659,1.54677,1.54604,1.5465,733600003.0
2008-05-02 10:33:00,1.54645,1.54678,1.54618,1.54659,1050800000.0
2008-05-02 10:34:00,1.54666,1.54676,1.54613,1.54661,680700003.0
2008-05-02 10:35:00,1.5465,1.54666,1.54607,1.54652,830599998.0
2008-05-02 10:36:00,1.54642,1.54674,1.54619,1.54665,1008799993.0
2008-05-02 10:37:00,1.5467,1.54684,1.54623,1.5467,427799996.0
2008-05-02 10:38:00,1.54653,1.54699,1.54617,1.54663,966400003.0
2008-05-02 10:39:00,1.54666,1.54714,1.54638,1.54702,1090500000.0
2008-05-02 10:40:00,1.54682,1.54715,1.54662,1.54701,720199999.0
2008-05-02 10:41:00,1.54688,1.54716,1.54643,1.54698,588999998.0
2008-05-02 10:42:00,1.54695,1.54729,1.54672,1.54701,761199999.0
2008-05-02 10:43:00,1.54722,1.54736,1.54669,1.54702,1121500002.0
2008-05-02 10:44:00,1.54703,1.54734,1.54676,1.54717,401100001.0
2008-05-02 10:45:00,1.54716,1.54732,1.54677,1.54701,784700000.0
2008-05-02 10:46:00,1.54712,1.54758,1.5468,1.54721,527600003.0
2008-05-02 10:47:00,1.54733,1.5475,1.54691,1.54738,602500001.0
2008-05-02 10:48:00,1.54723,1.54756,1.54684,1.54733,467800000.0
2008-05-02 10:49:00,1.5473,1.5475,1.54689,1.54718,1104800004.0
2008-05-02 10:50:00,1.54735,1.54749,1.54693,1.54721,1168600000.0
2008-05-02 10:51:00,1.54753,1.54777,1.54715,1.54774,775399998.0
2008-05-02 10:52:00,1.54754,1.54813,1.54731,1.54782,688600004.0
2008-05-02 10:53:00,1.54797,1.54877,1.54773,1.54865,401499998.0
2008-05-02 10:54:00,1.54879,1.54887,1.54821,1.5484,684000003.0
2008-05-02 10:55:00,1.54836,1.54863,1.54774,1.54779,784199997.0
2008-05-02 10:56:00,1.54786,1.54824,1.54773,1.54804,870600000.0
2008-05-02 10:57:00,1.54807,1.54824,1.5479,1.54818,663900000.0
2008-05-02 10:58:00,1.54812,1.54842,1.54778,1.54812,598299997.0
2008-05-02 10:59:00,1.54812,1.54829,1.5478,1.54808,697100001.0
2008-05-02 11:00:00,1.54808,1.54825,1.54768,1.54802,1111899999.0
2008-05-02 11:01:00,1.54812,1.54846,1.54781,1.54822,768974997.0
2008-05-02 11:02:00,1.5483,1.54856,1.54784,1.5483,699000001.0
2008-05-02 11:03:00,1.54841,1.54856,1.54793,1.54825,847300001.0
2008-05-02 11:04:00,1.54855,1.54916,1.54817,1.54854,560100002.0
2008-05-02 11:05:00,1.54923,1.54928,1.54857,1.54892,997999999.0
2008-05-02 11:06:00,1.54889,1.54903,1.54824,1.54849,905500001.0
2008-05-02 11:07:00,1.54867,1.54877,1.54829,1.54839,1059500000.0
2008-05-02 11:08:00,1.54878,1.54886,1.54831,1.54883,685300000.0
2008-05-02 11:09:00,1.54875,1.54914,1.5485,1.54911,731999999.0
2008-05-02 11:10:00,1.54896,1.54907,1.5484,1.54862,746200001.0
2008-05-02 11:11:00,1.54865,1.54889,1.5483,1.54864,722100005.0
2008-05-02 11:12:00,1.54865,1.54898,1.54841,1.54877,287800000.0
2008-05-02 11:13:00,1.54874,1.54926,1.54856,1.54904,777749998.0
2008-05-02 11:14:00,1.54916,1.54928,1.54876,1.54903,589500002.0
2008-05-02 11:15:00,1.54905,1.54937,1.54854,1.54914,449300001.0
2008-05-02 11:16:00,1.54905,1.54939,1.5486,1.54895,522500000.0
2008-05-02 11:17:00,1.54901,1.54925,1.54842,1.54863,631800001.0
2008-05-02 11:18:00,1.54868,1.54923,1.54833,1.54914,760999997.0
2008-05-02 11:19:00,1.54909,1.54961,1.54872,1.54951,1020000001.0
2008-05-02 11:20:00,1.54921,1.54974,1.549,1.5495,878300002.0
2008-05-02 11:21:00,1.54938,1.54975,1.54893,1.54941,658900001.0
2008-05-02 11:22:00,1.54921,1.54944,1.54828,1.54864,409200000.0
2008-05-02 11:23:00,1.54845,1.54867,1.54805,1.54824,568200001.0
2008-05-02 11:24:00,1.54826,1.54831,1.54743,1.54793,789100004.0
2008-05-02 11:25:00,1.54792,1.5481,1.54706,1.5475,826799997.0
2008-05-02 11:26:00,1.54738,1.54781,1.54712,1.54766,764200001.0
2008-05-02 11:27:00,1.54757,1.54812,1.54735,1.54806,815699998.0
2008-05-02 11:28:00,1.54782,1.54829,1.54736,1.54804,736600002.0
2008-05-02 11:29:00,1.54813,1.54886,1.54805,1.54865,622300000.0
2008-05-02 11:30:00,1.54873,1.54877,1.54783,1.54861,550400001.0
2008-05-02 11:31:00,1.54867,1.54941,1.54835,1.54912,707100000.0
2008-05-02 11:32:00,1.54913,1.54945,1.54885,1.54915,796900002.0
2008-05-02 11:33:00,1.54914,1.5494,1.54853,1.54915,734899999.0
2008-05-02 11:34:00,1.54933,1.54945,1.54884,1.54911,809099997.0
2008-05-02 11:35:00,1.54931,1.54939,1.54883,1.54923,462899998.0
2008-05-02 11:36:00,1.54931,1.54963,1.54894,1.5495,999899999.0
2008-05-02 11:37:00,1.54957,1.54978,1.54923,1.54943,1015600001.0
2008-05-02 11:38:00,1.54952,1.54976,1.54905,1.5495,705099999.0
2008-05-02 11:39:00,1.54933,1.54963,1.54899,1.54912,697500001.0
2008-05-02 11:40:00,1.54918,1.54939,1.54888,1.54922,791600002.0
2008-05-02 11:41:00,1.54924,1.54952,1.54894,1.54933,587700001.0
2008-05-02 11:42:00,1.54927,1.5494,1.54892,1.5492,442100003.0
2008-05-02 11:43:00,1.54923,1.5494,1.5489,1.54906,606449999.0
2008-05-02 11:44:00,1.54904,1.54933,1.54871,1.54908,1303400004.0
2008-05-02 11:45:00,1.54905,1.54926,1.54863,1.54904,1250500003.0
2008-05-02 11:46:00,1.54891,1.54915,1.5485,1.54901,1001399995.0
2008-05-02 11:47:00,1.54902,1.54908,1.54832,1.54867,905799999.0
2008-05-02 11:48:00,1.54864,1.54889,1.54842,1.54857,1005000001.0
2008-05-02 11:49:00,1.54847,1.54889,1.54841,1.54862,918499999.0
2008-05-02 11:50:00,1.54853,1.54906,1.54841,1.54867,911600000.0
2008-05-02 11:51:00,1.54874,1.54884,1.54824,1.54834,603300000.0
2008-05-02 11:52:00,1.54835,1.54885,1.548,1.54818,340999996.0
2008-05-02 11:53:00,1.54821,1.54831,1.54793,1.54815,525800003.0
2008-05-02 11:54:00,1.54813,1.5483,1.5479,1.54824,1044900003.0
2008-05-02 11:55:00,1.54797,1.54819,1.54658,1.547,755899999.0
2008-05-02 11:56:00,1.54671,1.54734,1.54658,1.54711,865747000.0
2008-05-02 11:57:00,1.54705,1.54739,1.54692,1.5472,554599999.0
2008-05-02 11:58:00,1.54698,1.54727,1.5466,1.54693,691599999.0
2008-05-02 11:59:00,1.54698,1.54736,1.54683,1.54706,337599999.0
2008-05-02 12:00:00,1.54694,1.54746,1.54673,1.54721,570450001.0
2008-05-02 12:01:00,1.54725,1.54757,1.54706,1.54722,758499998.0
2008-05-02 12:02:00,1.54715,1.54745,1.54683,1.5474,368300000.0
2008-05-02 12:03:00,1.54723,1.54753,1.54677,1.54707,658100000.0
2008-05-02 12:04:00,1.54722,1.54743,1.54675,1.54725,798000001.0
2008-05-02 12:05:00,1.54725,1.54746,1.54703,1.54734,248400001.0
2008-05-02 12:06:00,1.54732,1.54744,1.54673,1.54699,339800000.0
2008-05-02 12:07:00,1.54728,1.54756,1.54714,1.54744,324800000.0
2008-05-02 12:08:00,1.54751,1.54769,1.54711,1.54753,671299997.0
2008-05-02 12:09:00,1.54748,1.54782,1.5473,1.54773,468099998.0
2008-05-02 12:10:00,1.54756,1.54774,1.54709,1.54764,600700003.0
2008-05-02 12:11:00,1.54774,1.54781,1.5473,1.54776,829700000.0
2008-05-02 12:12:00,1.54767,1.54788,1.54755,1.54767,596799998.0
2008-05-02 12:13:00,1.54767,1.54792,1.54741,1.5476,1085500000.0
2008-05-02 12:14:00,1.54762,1.54789,1.54736,1.54769,744500004.0
2008-05-02 12:15:00,1.54758,1.54773,1.5473,1.54762,598399999.0
2008-05-02 12:16:00,1.54765,1.54778,1.5473,1.54752,912899998.0
2008-05-02 12:17:00,1.54733,1.5476,1.54684,1.54718,864399999.0
2008-05-02 12:18:00,1.54707,1.54736,1.54613,1.54613,1487000000.0
2008-05-02 12:19:00,1.54611,1.54689,1.546,1.54668,848700001.0
2008-05-02 12:20:00,1.54683,1.54704,1.5463,1.54664,565099999.0
2008-05-02 12:21:00,1.54657,1.54676,1.54621,1.54646,1141899998.0
2008-05-02 12:22:00,1.5465,1.54666,1.54603,1.54645,818000005.0
2008-05-02 12:23:00,1.54604,1.54623,1.54571,1.54573,81600001.0
2008-05-02 12:24:00,1.54575,1.54581,1.54521,1.54548,751399999.0
2008-05-02 12:25:00,1.54547,1.5458,1.54533,1.54574,720600000.0
2008-05-02 12:26:00,1.54565,1.54582,1.54531,1.54571,1145599995.0
2008-05-02 12:27:00,1.54572,1.54584,1.54524,1.54555,744200000.0
2008-05-02 12:28:00,1.54565,1.54585,1.5454,1.54569,547000003.0
2008-05-02 12:29:00,1.54573,1.5459,1.54544,1.54581,831599999.0
2008-05-02 12:30:00,1.54563,1.54584,1.54542,1.5458,1197399997.0
2008-05-02 12:31:00,1.54583,1.54643,1.54555,1.54636,627100001.0
2008-05-02 12:32:00,1.5463,1.5467,1.54604,1.5465,796300003.0
2008-05-02 12:33:00,1.54644,1.54685,1.54622,1.54673,576399999.0
2008-05-02 12:34:00,1.54645,1.54686,1.5461,1.54657,620400004.0
2008-05-02 12:35:00,1.54645,1.54664,1.54573,1.54614,519199998.0
2008-05-02 12:36:00,1.54601,1.54647,1.54555,1.54585,415600001.0
2008-05-02 12:37:00,1.54586,1.54596,1.54563,1.5459,386899999.0
2008-05-02 12:38:00,1.54577,1.54638,1.54552,1.54587,332600001.0
2008-05-02 12:39:00,1.54586,1.54609,1.5455,1.54577,304000001.0
2008-05-02 12:40:00,1.54576,1.54604,1.54542,1.54582,674049999.0
2008-05-02 12:41:00,1.54593,1.54603,1.54543,1.54587,503900004.0
2008-05-02 12:42:00,1.54587,1.54618,1.54553,1.54577,443300000.0
2008-05-02 12:43:00,1.54576,1.54614,1.5455,1.54558,446300000.0
2008-05-02 12:44:00,1.54603,1.54632,1.54546,1.546,622400000.0
2008-05-02 12:45:00,1.54613,1.54653,1.54568,1.54618,835349996.0
2008-05-02 12:46:00,1.54628,1.54632,1.5455,1.54608,913300000.0
2008-05-02 12:47:00,1.54628,1.54679,1.54594,1.54647,1329199997.0
2008-05-02 12:48:00,1.54663,1.5468,1.54629,1.54653,608300003.0
2008-05-02 12:49:00,1.54643,1.54671,1.54593,1.54616,904599999.0
2008-05-02 12:50:00,1.54631,1.54637,1.54581,1.5463,672100000.0
2008-05-02 12:51:00,1.54634,1.54657,1.54586,1.54623,790600005.0
2008-05-02 12:52:00,1.54624,1.54658,1.54593,1.54625,470799998.0
2008-05-02 12:53:00,1.54643,1.54657,1.54595,1.54625,729900000.0
2008-05-02 12:54:00,1.5462,1.54651,1.54608,1.54627,682099999.0
2008-05-02 12:55:00,1.54612,1.54649,1.54602,1.54622,582700002.0
2008-05-02 12:56:00,1.54613,1.54649,1.54591,1.54619,593499999.0
2008-05-02 12:57:00,1.54619,1.54646,1.54576,1.54615,543500001.0
2008-05-02 12:58:00,1.54619,1.54639,1.54595,1.54623,771200000.0
2008-05-02 12:59:00,1.54615,1.54639,1.54583,1.54595,622799999.0
2008-05-02 13:00:00,1.54598,1.54611,1.54527,1.54547,573200002.0
2008-05-02 13:01:00,1.54553,1.54581,1.54534,1.54537,495800000.0
2008-05-02 13:02:00,1.5451,1.54575,1.5451,1.5457,732499999.0
2008-05-02 13:03:00,1.54554,1.54588,1.54541,1.54573,853999998.0
2008-05-02 13:04:00,1.5457,1.54624,1.54553,1.54593,503699997.0
2008-05-02 13:05:00,1.54593,1.54615,1.54546,1.54598,335699998.0
2008-05-02 13:06:00,1.54573,1.5461,1.5453,1.54569,597099998.0
2008-05-02 13:07:00,1.54561,1.54578,1.54536,1.54548,562200001.0
2008-05-02 13:08:00,1.54545,1.54574,1.54518,1.54528,761700003.0
2008-05-02 13:09:00,1.54528,1.54553,1.54481,1.5449,481600002.0
2008-05-02 13:10:00,1.54491,1.54554,1.54466,1.54515,523000000.0
2008-05-02 13:11:00,1.54514,1.54555,1.54495,1.5455,906800003.0
2008-05-02 13:12:00,1.54491,1.54545,1.54485,1.54505,456199998.0
2008-05-02 13:13:00,1.54513,1.54527,1.54484,1.54504,510600003.0
2008-05-02 13:14:00,1.54511,1.54541,1.54483,1.54523,680700001.0
2008-05-02 13:15:00,1.54527,1.54589,1.54503,1.54565,727800004.0
2008-05-02 13:16:00,1.54577,1.54593,1.54539,1.54565,668099998.0
2008-05-02 13:17:00,1.54563,1.54594,1.54501,1.54578,990400005.0
2008-05-02 13:18:00,1.54583,1.54641,1.5454,1.54626,511100001.0
2008-05-02 13:19:00,1.54638,1.54678,1.54604,1.54653,804000000.0
2008-05-02 13:20:00,1.54641,1.54684,1.54613,1.54673,609300000.0
2008-05-02 13:21:00,1.54646,1.54667,1.54603,1.54635,425800003.0
2008-05-02 13:22:00,1.54635,1.54657,1.54604,1.5463,360599998.0
2008-05-02 13:23:00,1.54629,1.54659,1.54594,1.54633,392099997.0
2008-05-02 13:24:00,1.54597,1.54655,1.54592,1.54612,578999997.0
2008-05-02 13:25:00,1.54625,1.54637,1.54595,1.54612,668700002.0
2008-05-02 13:26:00,1.54605,1.54624,1.54582,1.54609,502900001.0
2008-05-02 13:27:00,1.54623,1.54659,1.54583,1.54625,728300000.0
2008-05-02 13:28:00,1.54635,1.54656,1.54601,1.54636,423199998.0
2008-05-02 13:29:00,1.54644,1.54647,1.54609,1.54635,430800000.0
2008-05-02 13:30:00,1.54631,1.54639,1.54573,1.54606,625500000.0
2008-05-02 13:31:00,1.54568,1.54592,1.54458,1.54481,364899997.0
2008-05-02 13:32:00,1.54494,1.54505,1.54446,1.5448,769000003.0
2008-05-02 13:33:00,1.54487,1.54534,1.54462,1.5452,358000000.0
2008-05-02 13:34:00,1.54531,1.54549,1.54464,1.54535,1034037498.0
2008-05-02 13:35:00,1.54534,1.5454,1.5449,1.54525,874500004.0
2008-05-02 13:36:00,1.54527,1.54563,1.54492,1.54556,553100007.0
2008-05-02 13:37:00,1.54539,1.54601,1.54511,1.54581,420400000.0
2008-05-02 13:38:00,1.54595,1.54616,1.5455,1.54577,887899997.0
2008-05-02 13:39:00,1.54593,1.5466,1.54575,1.54621,636837502.0
2008-05-02 13:40:00,1.54599,1.54647,1.54594,1.54601,750300000.0
2008-05-02 13:41:00,1.54608,1.54632,1.54576,1.54597,545900000.0
2008-05-02 13:42:00,1.54573,1.54615,1.54517,1.54545,630400001.0
2008-05-02 13:43:00,1.54557,1.54629,1.54527,1.54613,508599998.0
2008-05-02 13:44:00,1.54595,1.54629,1.54523,1.54586,908799999.0
2008-05-02 13:45:00,1.54596,1.54628,1.54541,1.5462,854500000.0
2008-05-02 13:46:00,1.54612,1.54669,1.5458,1.54643,904299997.0
2008-05-02 13:47:00,1.54656,1.5467,1.54614,1.54664,889200000.0
2008-05-02 13:48:00,1.54636,1.54685,1.54593,1.54655,706349999.0
2008-05-02 13:49:00,1.54658,1.54669,1.54608,1.54635,808400002.0
2008-05-02 13:50:00,1.54616,1.54647,1.54573,1.54581,746600002.0
2008-05-02 13:51:00,1.5457,1.546,1.54523,1.54575,893900004.0
2008-05-02 13:52:00,1.54555,1.54611,1.54546,1.54578,1275200000.0
2008-05-02 13:53:00,1.54603,1.54626,1.54555,1.54559,955600003.0
2008-05-02 13:54:00,1.54531,1.54598,1.54531,1.54557,762899999.0
2008-05-02 13:55:00,1.54563,1.5458,1.54523,1.54558,1283599998.0
2008-05-02 13:56:00,1.54549,1.54581,1.54532,1.54547,827400000.0
2008-05-02 13:57:00,1.54555,1.54573,1.54538,1.54567,934399996.0
2008-05-02 13:58:00,1.54539,1.54579,1.54531,1.54556,1152499995.0
2008-05-02 13:59:00,1.54563,1.54589,1.54522,1.54573,1141400003.0
2008-05-02 14:00:00,1.54583,1.5459,1.54554,1.54576,1068237499.0
2008-05-02 14:01:00,1.54551,1.54612,1.54549,1.54575,804400005.0
2008-05-02 14:02:00,1.54575,1.54608,1.54555,1.54578,830100000.0
2008-05-02 14:03:00,1.54571,1.54579,1.54524,1.54538,1458099996.0
2008-05-02 14:04:00,1.54538,1.54576,1.54506,1.54535,1184200002.0
2008-05-02 14:05:00,1.54545,1.54562,1.54522,1.54535,861800000.0
2008-05-02 14:06:00,1.54535,1.54582,1.54513,1.5455,1037100003.0
2008-05-02 14:07:00,1.54557,1.54576,1.54485,1.54515,1030699994.0
2008-05-02 14:08:00,1.54516,1.54536,1.54468,1.54517,844300002.0
2008-05-02 14:09:00,1.5453,1.54578,1.54472,1.54569,902599993.0
2008-05-02 14:10:00,1.54573,1.5459,1.54542,1.54575,972499999.0
2008-05-02 14:11:00,1.54575,1.54606,1.54551,1.54586,732300001.0
2008-05-02 14:12:00,1.54613,1.54617,1.54563,1.5458,1013500003.0
2008-05-02 14:13:00,1.54586,1.54604,1.54533,1.54575,927000001.0
2008-05-02 14:14:00,1.5455,1.546,1.54549,1.54556,796299999.0
2008-05-02 14:15:00,1.54571,1.54573,1.54488,1.54552,1160750006.0
2008-05-02 14:16:00,1.54545,1.54591,1.54532,1.54582,1204200000.0
2008-05-02 14:17:00,1.54577,1.54608,1.54536,1.54583,1163200002.0
2008-05-02 14:18:00,1.54605,1.54664,1.54547,1.54644,877800001.0
2008-05-02 14:19:00,1.54645,1.5468,1.54605,1.54661,781900002.0
2008-05-02 14:20:00,1.54665,1.54724,1.54627,1.54694,593899999.0
2008-05-02 14:21:00,1.5468,1.54729,1.54607,1.54637,1101200004.0
2008-05-02 14:22:00,1.54645,1.54657,1.54611,1.54638,1062299996.0
2008-05-02 14:23:00,1.54641,1.54745,1.54626,1.54741,1513599998.0
2008-05-02 14:24:00,1.5474,1.54795,1.54711,1.54741,1246099999.0
2008-05-02 14:25:00,1.54748,1.54762,1.54687,1.54743,1344100003.0
2008-05-02 14:26:00,1.5475,1.54787,1.54725,1.5475,1077699999.0
2008-05-02 14:27:00,1.54752,1.54826,1.5472,1.54756,1299700001.0
2008-05-02 14:28:00,1.54743,1.54813,1.54707,1.54773,1313700003.0
2008-05-02 14:29:00,1.5477,1.54784,1.54663,1.54717,1216800004.0
2008-05-02 14:30:00,1.54674,1.54674,1.53944,1.54034,1397599999.0
2008-05-02 14:31:00,1.53995,1.54042,1.53826,1.53826,1314199999.0
2008-05-02 14:32:00,1.53807,1.53893,1.53695,1.53872,1455200003.0
2008-05-02 14:33:00,1.53914,1.53928,1.53736,1.539,1376200002.0
2008-05-02 14:34:00,1.53902,1.53969,1.53827,1.53885,985000001.0
2008-05-02 14:35:00,1.53884,1.53924,1.53789,1.538,1221200003.0
2008-05-02 14:36:00,1.53792,1.53884,1.53751,1.53757,1159900004.0
2008-05-02 14:37:00,1.53714,1.53774,1.53636,1.53673,1121499999.0
2008-05-02 14:38:00,1.53655,1.53747,1.53599,1.53736,1089799996.0
2008-05-02 14:39:00,1.53747,1.53847,1.537,1.53805,981199995.0
2008-05-02 14:40:00,1.53768,1.53862,1.53695,1.53831,1292300005.0
2008-05-02 14:41:00,1.53822,1.53917,1.53814,1.53863,1209800004.0
2008-05-02 14:42:00,1.53839,1.53925,1.53781,1.53901,1186737502.0
2008-05-02 14:43:00,1.53909,1.53957,1.53883,1.5389,1020100001.0
2008-05-02 14:44:00,1.53899,1.54033,1.53853,1.53973,789100000.0
2008-05-02 14:45:00,1.54015,1.54066,1.53935,1.53966,946100002.0
2008-05-02 14:46:00,1.53961,1.54063,1.53936,1.54006,876100002.0
2008-05-02 14:47:00,1.54013,1.54042,1.53936,1.53966,1296600000.0
2008-05-02 14:48:00,1.53968,1.5403,1.53907,1.53912,1193600004.0
2008-05-02 14:49:00,1.53915,1.54007,1.53855,1.53903,1026199998.0
2008-05-02 14:50:00,1.53925,1.53968,1.53883,1.53968,1215100002.0
2008-05-02 14:51:00,1.53971,1.53974,1.53884,1.53952,1090800000.0
2008-05-02 14:52:00,1.53958,1.54036,1.53909,1.54008,872600001.0
2008-05-02 14:53:00,1.54013,1.54044,1.5393,1.54026,754400002.0
2008-05-02 14:54:00,1.54017,1.54127,1.53975,1.54071,811100003.0
2008-05-02 14:55:00,1.5407,1.54138,1.54028,1.54057,937400000.0
2008-05-02 14:56:00,1.54058,1.54093,1.54013,1.5404,904099997.0
2008-05-02 14:57:00,1.54031,1.54067,1.53987,1.54009,1211499998.0
2008-05-02 14:58:00,1.53998,1.54026,1.53936,1.53983,872400001.0
2008-05-02 14:59:00,1.53988,1.54018,1.53953,1.53988,1040899998.0
2008-05-02 15:00:00,1.53995,1.54046,1.53961,1.54008,953200001.0
2008-05-02 15:01:00,1.53993,1.54019,1.53875,1.53957,1000300000.0
2008-05-02 15:02:00,1.5395,1.54004,1.53908,1.53974,1327600001.0
2008-05-02 15:03:00,1.53967,1.53967,1.53875,1.53938,989300001.0
2008-05-02 15:04:00,1.53887,1.53959,1.53875,1.53944,1065400005.0
2008-05-02 15:05:00,1.53938,1.53945,1.5389,1.53915,1050099995.0
2008-05-02 15:06:00,1.53906,1.53927,1.53846,1.53846,763700003.0
2008-05-02 15:07:00,1.53856,1.53861,1.53776,1.53796,853800003.0
2008-05-02 15:08:00,1.53781,1.53803,1.53728,1.53747,1297200009.0
2008-05-02 15:09:00,1.53754,1.53778,1.53706,1.53738,1109600001.0
2008-05-02 15:10:00,1.53749,1.53844,1.53709,1.53841,1252500005.0
2008-05-02 15:11:00,1.53843,1.53844,1.53771,1.53808,1081100000.0
2008-05-02 15:12:00,1.53814,1.53831,1.53695,1.53722,1249800004.0
2008-05-02 15:13:00,1.53723,1.53851,1.53723,1.53815,1213399998.0
2008-05-02 15:14:00,1.53807,1.5384,1.53723,1.53783,1074499999.0
2008-05-02 15:15:00,1.53835,1.53899,1.53765,1.53888,1266799998.0
2008-05-02 15:16:00,1.53905,1.5396,1.53856,1.53936,1230600004.0
2008-05-02 15:17:00,1.53928,1.53986,1.53899,1.5393,1312499998.0
2008-05-02 15:18:00,1.53914,1.53965,1.53856,1.53869,874500004.0
2008-05-02 15:19:00,1.5391,1.54013,1.53857,1.53971,1253699999.0
2008-05-02 15:20:00,1.53962,1.54018,1.53936,1.5397,1001100001.0
2008-05-02 15:21:00,1.53978,1.541,1.53913,1.5404,1395499998.0
2008-05-02 15:22:00,1.54023,1.54086,1.53977,1.54062,1180300006.0
2008-05-02 15:23:00,1.54072,1.54095,1.53996,1.5402,1067800005.0
2008-05-02 15:24:00,1.54008,1.54028,1.53973,1.54023,1055899999.0
2008-05-02 15:25:00,1.54017,1.54057,1.53941,1.53962,1122300004.0
2008-05-02 15:26:00,1.53953,1.5398,1.53905,1.53953,1121250000.0
2008-05-02 15:27:00,1.5396,1.54074,1.53941,1.54043,926000001.0
2008-05-02 15:28:00,1.54035,1.54056,1.53967,1.54049,1190799999.0
2008-05-02 15:29:00,1.54049,1.54118,1.54011,1.54068,1057650003.0
2008-05-02 15:30:00,1.54055,1.5409,1.54013,1.54063,968499997.0
2008-05-02 15:31:00,1.5406,1.54085,1.54014,1.54055,744399999.0
2008-05-02 15:32:00,1.54045,1.54067,1.54028,1.54056,1103300002.0
2008-05-02 15:33:00,1.54055,1.54115,1.5402,1.54074,1179099998.0
2008-05-02 15:34:00,1.54087,1.5417,1.54065,1.54143,974500002.0
2008-05-02 15:35:00,1.54148,1.54182,1.54111,1.54147,1097337500.0
2008-05-02 15:36:00,1.54134,1.5416,1.54033,1.54085,1023699999.0
2008-05-02 15:37:00,1.54053,1.54107,1.54047,1.54059,1144899999.0
2008-05-02 15:38:00,1.54057,1.54129,1.54027,1.54113,1154550003.0
2008-05-02 15:39:00,1.54105,1.54159,1.54056,1.54135,1015599998.0
2008-05-02 15:40:00,1.54133,1.54152,1.54061,1.54079,1245600007.0
2008-05-02 15:41:00,1.54068,1.54136,1.54045,1.54122,1193100001.0
2008-05-02 15:42:00,1.54117,1.54149,1.54093,1.54116,1118100001.0
2008-05-02 15:43:00,1.54119,1.54195,1.54095,1.54163,1029099999.0
2008-05-02 15:44:00,1.54173,1.54187,1.54097,1.54125,829037502.0
2008-05-02 15:45:00,1.54118,1.54159,1.54103,1.54145,62500000.0
2008-05-02 15:46:00,1.54125,1.54162,1.54113,1.54162,85999999.0
2008-05-02 15:47:00,1.5418,1.54194,1.5414,1.54145,52000000.0
2008-05-02 15:48:00,1.54153,1.54167,1.54101,1.54137,682599999.0
2008-05-02 15:49:00,1.54131,1.54153,1.54119,1.54135,35400000.0
2008-05-02 15:50:00,1.54143,1.54143,1.54085,1.541,36200000.0
2008-05-02 15:51:00,1.54115,1.54123,1.54076,1.5409,85699999.0
2008-05-02 15:52:00,1.54112,1.5412,1.54081,1.54082,75000000.0
2008-05-02 15:53:00,1.54088,1.54129,1.54073,1.54105,54400000.0
2008-05-02 15:54:00,1.54108,1.54133,1.54081,1.54081,68400000.0
2008-05-02 15:55:00,1.54076,1.54097,1.54016,1.5403,705400002.0
2008-05-02 15:56:00,1.54026,1.54046,1.53967,1.53987,831899999.0
2008-05-02 15:57:00,1.53977,1.54046,1.53957,1.5404,793699999.0
2008-05-02 15:58:00,1.54023,1.54058,1.53965,1.54049,801900001.0
2008-05-02 15:59:00,1.54049,1.54054,1.53964,1.53976,727799998.0
2008-05-02 16:00:00,1.53967,1.53967,1.53858,1.53898,1205899999.0
2008-05-02 16:01:00,1.53902,1.54053,1.53901,1.54032,1335099997.0
2008-05-02 16:02:00,1.54038,1.54043,1.53936,1.53957,1223500001.0
2008-05-02 16:03:00,1.53972,1.54036,1.53954,1.5402,1100400001.0
2008-05-02 16:04:00,1.54015,1.54029,1.53953,1.53953,1310050005.0
2008-05-02 16:05:00,1.53951,1.54049,1.53928,1.54013,917300004.0
2008-05-02 16:06:00,1.54015,1.54036,1.53966,1.53986,1105699999.0
2008-05-02 16:07:00,1.54007,1.54021,1.53951,1.54006,1076449999.0
2008-05-02 16:08:00,1.5399,1.54027,1.53965,1.5398,1280099998.0
2008-05-02 16:09:00,1.53985,1.54009,1.53951,1.53973,1010900000.0
2008-05-02 16:10:00,1.53981,1.53999,1.53935,1.53978,1263900005.0
2008-05-02 16:11:00,1.53978,1.53989,1.53923,1.53949,1040099999.0
2008-05-02 16:12:00,1.53969,1.54028,1.53936,1.53996,1149699999.0
2008-05-02 16:13:00,1.54012,1.54017,1.53952,1.53993,792099999.0
2008-05-02 16:14:00,1.5396,1.5405,1.53953,1.54014,1297400004.0
2008-05-02 16:15:00,1.54019,1.54034,1.53966,1.54012,1002299996.0
2008-05-02 16:16:00,1.54007,1.54032,1.53984,1.54005,1121700001.0
2008-05-02 16:17:00,1.53997,1.54032,1.53964,1.54025,985600004.0
2008-05-02 16:18:00,1.54015,1.5405,1.53996,1.54022,958000001.0
2008-05-02 16:19:00,1.54015,1.54053,1.5398,1.54026,922600002.0
2008-05-02 16:20:00,1.54023,1.54037,1.53993,1.54018,656700004.0
2008-05-02 16:21:00,1.54017,1.5404,1.53964,1.53969,1347999999.0
2008-05-02 16:22:00,1.53965,1.5402,1.53963,1.53997,1188700003.0
2008-05-02 16:23:00,1.5397,1.54028,1.53966,1.54001,914549999.0
2008-05-02 16:24:00,1.54006,1.54029,1.53954,1.53997,1068499999.0
2008-05-02 16:25:00,1.53998,1.54032,1.53975,1.54017,1078000000.0
2008-05-02 16:26:00,1.54026,1.54039,1.53991,1.54016,1247600003.0
2008-05-02 16:27:00,1.54022,1.54046,1.53987,1.54025,984900000.0
2008-05-02 16:28:00,1.54023,1.54055,1.53987,1.54042,1118199999.0
2008-05-02 16:29:00,1.54039,1.5408,1.54025,1.54043,741700000.0
2008-05-02 16:30:00,1.54053,1.5406,1.54004,1.54025,956399998.0
2008-05-02 16:31:00,1.54036,1.54042,1.53992,1.54015,1218799996.0
2008-05-02 16:32:00,1.54018,1.54038,1.53981,1.54015,1073800004.0
2008-05-02 16:33:00,1.54015,1.54049,1.53993,1.54023,1024100003.0
2008-05-02 16:34:00,1.54025,1.54038,1.53986,1.54007,1138400002.0
2008-05-02 16:35:00,1.54003,1.54031,1.53976,1.54005,1152199996.0
2008-05-02 16:36:00,1.54013,1.54037,1.53976,1.54005,999700001.0
2008-05-02 16:37:00,1.54005,1.54047,1.53997,1.5402,1013200000.0
2008-05-02 16:38:00,1.54023,1.54045,1.53994,1.54032,867600003.0
2008-05-02 16:39:00,1.54035,1.54069,1.54004,1.54045,1021399999.0
2008-05-02 16:40:00,1.5405,1.54123,1.54014,1.54108,1008100001.0
2008-05-02 16:41:00,1.54107,1.54107,1.54053,1.54085,692200003.0
2008-05-02 16:42:00,1.54095,1.54157,1.54052,1.54141,736100003.0
2008-05-02 16:43:00,1.54156,1.54182,1.54101,1.54137,1016300000.0
2008-05-02 16:44:00,1.54128,1.54207,1.54077,1.54152,937500001.0
2008-05-02 16:45:00,1.54161,1.54181,1.54108,1.54119,875499997.0
2008-05-02 16:46:00,1.54128,1.54139,1.54065,1.54079,1030300001.0
2008-05-02 16:47:00,1.54064,1.54097,1.5405,1.54091,1004000004.0
2008-05-02 16:48:00,1.54085,1.5412,1.54044,1.54104,1079800007.0
2008-05-02 16:49:00,1.54087,1.54121,1.54042,1.54075,927900002.0
2008-05-02 16:50:00,1.54106,1.54113,1.54042,1.54067,1209200002.0
2008-05-02 16:51:00,1.54063,1.5412,1.54042,1.54088,1243199999.0
2008-05-02 16:52:00,1.54077,1.54122,1.54045,1.54095,1045899995.0
2008-05-02 16:53:00,1.54097,1.5413,1.54066,1.54095,1166600003.0
2008-05-02 16:54:00,1.54095,1.54121,1.54063,1.54108,977700002.0
2008-05-02 16:55:00,1.54105,1.54119,1.54052,1.54093,991500002.0
2008-05-02 16:56:00,1.54096,1.5412,1.54062,1.54095,653999997.0
2008-05-02 16:57:00,1.54097,1.54124,1.54054,1.54085,858099999.0
2008-05-02 16:58:00,1.54094,1.541,1.54047,1.54076,969100002.0
2008-05-02 16:59:00,1.54072,1.54099,1.53987,1.54038,1200800002.0
2008-05-02 17:00:00,1.54041,1.54107,1.54015,1.54093,1054037501.0
2008-05-02 17:01:00,1.54105,1.54149,1.54081,1.54141,1149599996.0
2008-05-02 17:02:00,1.54152,1.54157,1.54093,1.54108,1028699999.0
2008-05-02 17:03:00,1.54139,1.54195,1.54085,1.54184,1113800003.0
2008-05-02 17:04:00,1.54185,1.54225,1.54114,1.5417,1108700004.0
2008-05-02 17:05:00,1.54191,1.54269,1.54144,1.54254,1246000000.0
2008-05-02 17:06:00,1.54249,1.5434,1.54227,1.54316,1234900000.0
2008-05-02 17:07:00,1.54306,1.5432,1.54257,1.54305,411699999.0
2008-05-02 17:08:00,1.54286,1.54306,1.54246,1.54288,595200000.0
2008-05-02 17:09:00,1.5427,1.54332,1.54247,1.54288,997937495.0
2008-05-02 17:10:00,1.5425,1.54329,1.54243,1.54311,814799998.0
2008-05-02 17:11:00,1.54309,1.5433,1.54253,1.5428,1409099998.0
2008-05-02 17:12:00,1.54276,1.54289,1.54215,1.54219,869399997.0
2008-05-02 17:13:00,1.54226,1.54257,1.54203,1.54212,1192300002.0
2008-05-02 17:14:00,1.54195,1.54238,1.54168,1.54177,874700000.0
2008-05-02 17:15:00,1.54159,1.54236,1.54154,1.54216,774800003.0
2008-05-02 17:16:00,1.54219,1.54275,1.54193,1.54262,1168899998.0
2008-05-02 17:17:00,1.54276,1.54324,1.54225,1.54303,1069100003.0
2008-05-02 17:18:00,1.54297,1.54358,1.54246,1.54334,1255200001.0
2008-05-02 17:19:00,1.54348,1.54377,1.54312,1.54345,1121799998.0
2008-05-02 17:20:00,1.54325,1.54362,1.54285,1.54307,1027700003.0
2008-05-02 17:21:00,1.54317,1.54347,1.54291,1.54346,866237497.0
2008-05-02 17:22:00,1.54337,1.54362,1.54301,1.54343,866599999.0
2008-05-02 17:23:00,1.54343,1.54346,1.5428,1.54315,736300004.0
2008-05-02 17:24:00,1.54307,1.54329,1.54283,1.54305,799900009.0
2008-05-02 17:25:00,1.54305,1.54329,1.54271,1.54311,1244200003.0
2008-05-02 17:26:00,1.54325,1.54366,1.54289,1.54335,991400003.0
2008-05-02 17:27:00,1.54345,1.54357,1.54295,1.54334,1348547008.0
2008-05-02 17:28:00,1.54312,1.54357,1.54284,1.54332,836800002.0
2008-05-02 17:29:00,1.54337,1.54359,1.54292,1.54327,874099997.0
2008-05-02 17:30:00,1.54309,1.54339,1.54291,1.54323,1017700001.0
2008-05-02 17:31:00,1.54335,1.5437,1.54314,1.54344,640900002.0
2008-05-02 17:32:00,1.54344,1.54378,1.54314,1.54337,412799999.0
2008-05-02 17:33:00,1.54342,1.54365,1.54295,1.54299,668799998.0
2008-05-02 17:34:00,1.54307,1.54355,1.54285,1.54313,710900003.0
2008-05-02 17:35:00,1.54314,1.5433,1.54263,1.54297,864200000.0
2008-05-02 17:36:00,1.54298,1.54321,1.54248,1.54285,1098800001.0
2008-05-02 17:37:00,1.54274,1.54327,1.54265,1.54304,1104500002.0
2008-05-02 17:38:00,1.5431,1.54346,1.54255,1.54319,1254300001.0
2008-05-02 17:39:00,1.54328,1.54361,1.54296,1.54335,1270300000.0
2008-05-02 17:40:00,1.54325,1.54352,1.54296,1.54328,1438000000.0
2008-05-02 17:41:00,1.54305,1.54339,1.5426,1.5429,1337499998.0
2008-05-02 17:42:00,1.54287,1.54311,1.54245,1.54287,833599998.0
2008-05-02 17:43:00,1.5426,1.54319,1.54252,1.54284,701999996.0
2008-05-02 17:44:00,1.54282,1.54327,1.54253,1.54313,656300001.0
2008-05-02 17:45:00,1.54313,1.54332,1.54279,1.54297,1016000002.0
2008-05-02 17:46:00,1.54278,1.54309,1.54236,1.54275,1043400000.0
2008-05-02 17:47:00,1.54264,1.54275,1.54226,1.54251,772599999.0
2008-05-02 17:48:00,1.54265,1.54281,1.54235,1.54273,943100002.0
2008-05-02 17:49:00,1.54267,1.54296,1.54242,1.54249,997399993.0
2008-05-02 17:50:00,1.5425,1.54287,1.54224,1.54259,809800001.0
2008-05-02 17:51:00,1.54258,1.54296,1.54254,1.54284,794299998.0
2008-05-02 17:52:00,1.54252,1.54289,1.54239,1.54283,1082400004.0
2008-05-02 17:53:00,1.54274,1.54335,1.54239,1.54279,1420800003.0
2008-05-02 17:54:00,1.54263,1.54336,1.54251,1.54331,1182999998.0
2008-05-02 17:55:00,1.54316,1.54337,1.54279,1.54321,606800002.0
2008-05-02 17:56:00,1.54308,1.5434,1.54276,1.54297,1184000000.0
2008-05-02 17:57:00,1.54307,1.54316,1.54263,1.54275,900400002.0
2008-05-02 17:58:00,1.54271,1.54307,1.54242,1.54285,1073500004.0
2008-05-02 17:59:00,1.54277,1.54306,1.54243,1.54283,833799997.0
2008-05-02 18:00:00,1.54287,1.54316,1.54263,1.54313,626090958.0
2008-05-02 18:01:00,1.54316,1.54347,1.54268,1.54268,1022999995.0
2008-05-02 18:02:00,1.54299,1.54326,1.54262,1.54326,1180699998.0
2008-05-02 18:03:00,1.54327,1.54338,1.5427,1.54298,1136600000.0
2008-05-02 18:04:00,1.54315,1.5435,1.54283,1.54297,963099997.0
2008-05-02 18:05:00,1.54315,1.54328,1.54285,1.5431,1017099996.0
2008-05-02 18:06:00,1.54303,1.54332,1.5425,1.54293,956000004.0
2008-05-02 18:07:00,1.54277,1.54329,1.54263,1.54293,1187100007.0
2008-05-02 18:08:00,1.54321,1.54354,1.54291,1.5432,1046900004.0
2008-05-02 18:09:00,1.54327,1.54357,1.54306,1.54317,882499999.0
2008-05-02 18:10:00,1.54327,1.54364,1.54291,1.54324,772099999.0
2008-05-02 18:11:00,1.54332,1.54374,1.54305,1.54327,1127199997.0
2008-05-02 18:12:00,1.5432,1.54359,1.54311,1.54338,639600000.0
2008-05-02 18:13:00,1.54342,1.54346,1.54284,1.54315,580699999.0
2008-05-02 18:14:00,1.54295,1.54327,1.54265,1.54295,764199997.0
2008-05-02 18:15:00,1.5427,1.54329,1.54268,1.54287,1116700006.0
2008-05-02 18:16:00,1.54293,1.54309,1.54248,1.54275,1329600002.0
2008-05-02 18:17:00,1.54259,1.54278,1.54222,1.54245,1262199992.0
2008-05-02 18:18:00,1.54256,1.54256,1.54202,1.54237,754499999.0
2008-05-02 18:19:00,1.54254,1.54257,1.54213,1.54251,844099997.0
2008-05-02 18:20:00,1.54244,1.54275,1.54195,1.54251,768199998.0
2008-05-02 18:21:00,1.5427,1.54274,1.54221,1.54247,685800005.0
2008-05-02 18:22:00,1.5424,1.54256,1.54165,1.54179,321000000.0
2008-05-02 18:23:00,1.54181,1.54228,1.54146,1.54175,922700002.0
2008-05-02 18:24:00,1.54151,1.54174,1.541,1.54133,716799999.0
2008-05-02 18:25:00,1.54131,1.54153,1.54066,1.54102,1004799998.0
2008-05-02 18:26:00,1.541,1.54127,1.54065,1.54113,525900000.0
2008-05-02 18:27:00,1.54115,1.54142,1.54093,1.54124,545200002.0
2008-05-02 18:28:00,1.54125,1.54143,1.54093,1.54106,610199997.0
2008-05-02 18:29:00,1.54106,1.54128,1.54069,1.54121,661200002.0
2008-05-02 18:30:00,1.54119,1.54161,1.54103,1.5414,617599995.0
2008-05-02 18:31:00,1.54135,1.54171,1.54095,1.54125,860499998.0
2008-05-02 18:32:00,1.54115,1.54146,1.54101,1.54107,961200003.0
2008-05-02 18:33:00,1.54104,1.54117,1.54068,1.54113,641000002.0
2008-05-02 18:34:00,1.54091,1.54129,1.5408,1.54116,476900001.0
2008-05-02 18:35:00,1.54117,1.54151,1.54083,1.54141,333200001.0
2008-05-02 18:36:00,1.54134,1.54164,1.54104,1.54124,386699998.0
2008-05-02 18:37:00,1.54132,1.54155,1.54093,1.54153,479000001.0
2008-05-02 18:38:00,1.54151,1.54177,1.54126,1.54155,341599999.0
2008-05-02 18:39:00,1.54155,1.54169,1.54129,1.54154,508000001.0
2008-05-02 18:40:00,1.54155,1.54178,1.54116,1.54171,640100002.0
2008-05-02 18:41:00,1.54174,1.54179,1.5414,1.54165,763100001.0
2008-05-02 18:42:00,1.54165,1.54179,1.54133,1.54155,725100002.0
2008-05-02 18:43:00,1.54158,1.54215,1.54142,1.54203,1092300000.0
2008-05-02 18:44:00,1.54193,1.54198,1.54154,1.54183,1169399995.0
2008-05-02 18:45:00,1.54175,1.54207,1.54161,1.54193,626399999.0
2008-05-02 18:46:00,1.54177,1.54215,1.54154,1.54181,688999999.0
2008-05-02 18:47:00,1.54187,1.54221,1.54164,1.54203,557099999.0
2008-05-02 18:48:00,1.54164,1.54207,1.54159,1.54174,702700001.0
2008-05-02 18:49:00,1.54188,1.54203,1.54153,1.5416,643099998.0
2008-05-02 18:50:00,1.54157,1.54187,1.54138,1.54168,869199998.0
2008-05-02 18:51:00,1.54168,1.54183,1.54151,1.5416,1044300003.0
2008-05-02 18:52:00,1.54163,1.54179,1.54145,1.5417,1203099998.0
2008-05-02 18:53:00,1.54175,1.54201,1.54153,1.54176,927100000.0
2008-05-02 18:54:00,1.54175,1.54215,1.54157,1.54176,853500002.0
2008-05-02 18:55:00,1.54203,1.54216,1.5417,1.54196,1030200003.0
2008-05-02 18:56:00,1.54199,1.5423,1.54184,1.54201,590900000.0
2008-05-02 18:57:00,1.5421,1.54236,1.54189,1.54217,507100001.0
2008-05-02 18:58:00,1.54205,1.54229,1.54182,1.54221,651500003.0
2008-05-02 18:59:00,1.54206,1.5422,1.54173,1.54181,754399999.0
2008-05-02 19:00:00,1.5418,1.54219,1.54141,1.54179,543000002.0
2008-05-02 19:01:00,1.54166,1.54172,1.54115,1.54137,381300000.0
2008-05-02 19:02:00,1.54135,1.5416,1.54114,1.54124,678100000.0
2008-05-02 19:03:00,1.54133,1.54159,1.54103,1.54147,567200001.0
2008-05-02 19:04:00,1.54142,1.54158,1.54103,1.54143,642699997.0
2008-05-02 19:05:00,1.5414,1.54161,1.54103,1.54133,447300000.0
2008-05-02 19:06:00,1.54128,1.54146,1.54095,1.54133,518800003.0
2008-05-02 19:07:00,1.54138,1.54151,1.54101,1.54127,401800001.0
2008-05-02 19:08:00,1.54129,1.54157,1.54103,1.54126,775999999.0
2008-05-02 19:09:00,1.54131,1.5416,1.54093,1.54125,682300003.0
2008-05-02 19:10:00,1.54125,1.54148,1.54097,1.54138,423700000.0
2008-05-02 19:11:00,1.54123,1.54145,1.54072,1.54105,467900002.0
2008-05-02 19:12:00,1.54075,1.54119,1.54056,1.54077,799800001.0
2008-05-02 19:13:00,1.5408,1.54117,1.54057,1.54088,323900000.0
2008-05-02 19:14:00,1.54108,1.54117,1.54048,1.54068,273300001.0
2008-05-02 19:15:00,1.54065,1.54087,1.54023,1.54052,386300001.0
2008-05-02 19:16:00,1.54042,1.54122,1.54024,1.54034,250200001.0
2008-05-02 19:17:00,1.54045,1.54062,1.54008,1.54033,378437500.0
2008-05-02 19:18:00,1.5403,1.54048,1.53993,1.54023,697999995.0
2008-05-02 19:19:00,1.54011,1.54047,1.54002,1.54019,965199998.0
2008-05-02 19:20:00,1.54031,1.54039,1.53986,1.54016,446100000.0
2008-05-02 19:21:00,1.54025,1.54049,1.53995,1.54028,678299999.0
2008-05-02 19:22:00,1.54033,1.54055,1.54006,1.54038,630900002.0
2008-05-02 19:23:00,1.54035,1.54065,1.53993,1.54016,322799999.0
2008-05-02 19:24:00,1.54022,1.54058,1.53998,1.54046,129199999.0
2008-05-02 19:25:00,1.54045,1.54078,1.54025,1.54035,349400000.0
2008-05-02 19:26:00,1.54048,1.54066,1.54003,1.54035,788500003.0
2008-05-02 19:27:00,1.54038,1.54053,1.53998,1.54023,846800004.0
2008-05-02 19:28:00,1.54012,1.54059,1.54003,1.54034,1032499999.0
2008-05-02 19:29:00,1.54034,1.54049,1.54001,1.54012,594299998.0
2008-05-02 19:30:00,1.54023,1.54056,1.53993,1.54015,1045700001.0
2008-05-02 19:31:00,1.54032,1.54049,1.53992,1.54024,901700003.0
2008-05-02 19:32:00,1.5402,1.54058,1.54011,1.54043,978799999.0
2008-05-02 19:33:00,1.54044,1.54077,1.54023,1.54065,529100001.0
2008-05-02 19:34:00,1.5405,1.5408,1.5405,1.54062,507999998.0
2008-05-02 19:35:00,1.54059,1.54077,1.54025,1.54058,825400005.0
2008-05-02 19:36:00,1.54036,1.54066,1.53995,1.5402,731299998.0
2008-05-02 19:37:00,1.54014,1.54028,1.53997,1.54023,292199999.0
2008-05-02 19:38:00,1.54025,1.54046,1.53993,1.54041,648800000.0
2008-05-02 19:39:00,1.54041,1.54107,1.54014,1.54083,650600000.0
2008-05-02 19:40:00,1.54104,1.54108,1.54076,1.54088,764399997.0
2008-05-02 19:41:00,1.54103,1.54108,1.54047,1.54072,685400000.0
2008-05-02 19:42:00,1.54082,1.54089,1.54041,1.54064,885700002.0
2008-05-02 19:43:00,1.54063,1.54098,1.54034,1.54083,988500005.0
2008-05-02 19:44:00,1.54095,1.54143,1.54073,1.54107,1126199994.0
2008-05-02 19:45:00,1.54114,1.54118,1.54058,1.54077,787699998.0
2008-05-02 19:46:00,1.54085,1.54105,1.54043,1.54065,678600004.0
2008-05-02 19:47:00,1.54072,1.54084,1.54032,1.54083,637900002.0
2008-05-02 19:48:00,1.54082,1.54104,1.54064,1.54077,1016100004.0
2008-05-02 19:49:00,1.54077,1.54096,1.54054,1.54062,1065900000.0
2008-05-02 19:50:00,1.54067,1.54107,1.54054,1.54075,575500000.0
2008-05-02 19:51:00,1.54075,1.54086,1.54042,1.54051,734099998.0
2008-05-02 19:52:00,1.54051,1.54071,1.5402,1.54041,727400001.0
2008-05-02 19:53:00,1.54035,1.54078,1.54016,1.54058,1088300003.0
2008-05-02 19:54:00,1.54058,1.5407,1.54006,1.54043,987600004.0
2008-05-02 19:55:00,1.5405,1.54057,1.5403,1.54045,893900003.0
2008-05-02 19:56:00,1.5404,1.54117,1.54015,1.54112,329999999.0
2008-05-02 19:57:00,1.54103,1.54123,1.54084,1.54119,1169400002.0
2008-05-02 19:58:00,1.541,1.54126,1.54079,1.54115,902400000.0
2008-05-02 19:59:00,1.54115,1.5414,1.54079,1.54124,897450002.0
2008-05-02 20:00:00,1.54117,1.54153,1.54103,1.54143,741100004.0
2008-05-02 20:01:00,1.54139,1.54155,1.54108,1.54133,225399999.0
2008-05-02 20:02:00,1.54127,1.54143,1.54086,1.54117,749900001.0
2008-05-02 20:03:00,1.54115,1.54128,1.54068,1.54098,699600001.0
2008-05-02 20:04:00,1.54098,1.54135,1.54056,1.54097,249700001.0
2008-05-02 20:05:00,1.5411,1.54129,1.54063,1.54114,729200005.0
2008-05-02 20:06:00,1.5412,1.54164,1.5409,1.54115,874800001.0
2008-05-02 20:07:00,1.54105,1.54137,1.54083,1.54087,866099999.0
2008-05-02 20:08:00,1.54078,1.54109,1.54056,1.54095,650800004.0
2008-05-02 20:09:00,1.54097,1.54125,1.54076,1.54105,475100000.0
2008-05-02 20:10:00,1.54108,1.5412,1.54063,1.54066,645000000.0
2008-05-02 20:11:00,1.54068,1.54119,1.54024,1.54105,521099999.0
2008-05-02 20:12:00,1.54103,1.54107,1.54067,1.54097,277199999.0
2008-05-02 20:13:00,1.54096,1.54105,1.54056,1.54072,597799997.0
2008-05-02 20:14:00,1.54077,1.54107,1.5406,1.54088,395099997.0
2008-05-02 20:15:00,1.54085,1.54103,1.54062,1.54095,210700000.0
2008-05-02 20:16:00,1.54097,1.54137,1.54075,1.54125,233600001.0
2008-05-02 20:17:00,1.54126,1.54141,1.54101,1.54121,715699999.0
2008-05-02 20:18:00,1.54109,1.54128,1.54075,1.54128,883999997.0
2008-05-02 20:19:00,1.541,1.54137,1.54092,1.54102,921099999.0
2008-05-02 20:20:00,1.5409,1.54139,1.54086,1.54127,239200001.0
2008-05-02 20:21:00,1.54125,1.54145,1.54089,1.54125,239500001.0
2008-05-02 20:22:00,1.54113,1.54133,1.54087,1.5411,627899999.0
2008-05-02 20:23:00,1.54106,1.5414,1.54075,1.54138,537699995.0
2008-05-02 20:24:00,1.54143,1.54162,1.54123,1.54139,889799996.0
2008-05-02 20:25:00,1.54138,1.54167,1.54115,1.54151,634700002.0
2008-05-02 20:26:00,1.54155,1.54168,1.54133,1.54145,194600001.0
2008-05-02 20:27:00,1.54153,1.54161,1.54095,1.54133,351100002.0
2008-05-02 20:28:00,1.54152,1.54186,1.5411,1.54156,82400000.0
2008-05-02 20:29:00,1.54165,1.54211,1.54134,1.54196,219300000.0
2008-05-02 20:30:00,1.54215,1.54254,1.54174,1.54225,364300002.0
2008-05-02 20:31:00,1.54229,1.5424,1.54169,1.54223,891999999.0
2008-05-02 20:32:00,1.54225,1.54246,1.54197,1.5422,498999998.0
2008-05-02 20:33:00,1.54223,1.5424,1.54196,1.54218,761500002.0
2008-05-02 20:34:00,1.54206,1.54228,1.54186,1.54206,1156600006.0
2008-05-02 20:35:00,1.5418,1.54246,1.54171,1.54225,958500001.0
2008-05-02 20:36:00,1.54231,1.54266,1.5419,1.54235,601200002.0
2008-05-02 20:37:00,1.54236,1.54249,1.54198,1.54215,886300000.0
2008-05-02 20:38:00,1.54215,1.54247,1.54168,1.54215,499599999.0
2008-05-02 20:39:00,1.54209,1.54231,1.54181,1.54221,704700001.0
2008-05-02 20:40:00,1.54228,1.54252,1.54196,1.54228,867600003.0
2008-05-02 20:41:00,1.54221,1.54237,1.5419,1.54204,672000000.0
2008-05-02 20:42:00,1.54208,1.54242,1.54174,1.54205,681050002.0
2008-05-02 20:43:00,1.54223,1.54236,1.54184,1.54222,640900001.0
2008-05-02 20:44:00,1.54199,1.54214,1.54174,1.54183,484199997.0
2008-05-02 20:45:00,1.54185,1.54203,1.54143,1.54149,461699997.0
2008-05-02 20:46:00,1.54174,1.54179,1.54123,1.5415,824050002.0
2008-05-02 20:47:00,1.54156,1.54163,1.5411,1.5412,590300004.0
2008-05-02 20:48:00,1.54125,1.54139,1.54095,1.54127,429200002.0
2008-05-02 20:49:00,1.54137,1.54163,1.54099,1.54136,469399998.0
2008-05-02 20:50:00,1.54132,1.5418,1.54123,1.54134,358700000.0
2008-05-02 20:51:00,1.54148,1.54181,1.54103,1.5416,357299999.0
2008-05-02 20:52:00,1.5416,1.54205,1.54155,1.54196,274300001.0
2008-05-02 20:53:00,1.54198,1.54221,1.54148,1.5418,348000000.0
2008-05-02 20:54:00,1.54192,1.54213,1.5416,1.54183,697499995.0
2008-05-02 20:55:00,1.54201,1.54208,1.54162,1.5418,1104600004.0
2008-05-02 20:56:00,1.54169,1.54204,1.54144,1.54177,777300001.0
2008-05-02 20:57:00,1.54165,1.54185,1.5413,1.54182,495599999.0
2008-05-02 20:58:00,1.54173,1.54184,1.54147,1.54174,762500001.0
2008-05-02 20:59:00,1.54176,1.54184,1.54138,1.54152,808000001.0
2008-05-02 21:00:00,1.54146,1.54178,1.54141,1.54163,1109747006.0
2008-05-02 21:01:00,1.54155,1.54161,1.54116,1.54157,891800000.0
2008-05-02 21:02:00,1.54161,1.54175,1.54134,1.5415,600200000.0
2008-05-02 21:03:00,1.5415,1.54165,1.5412,1.5415,512900000.0
2008-05-02 21:04:00,1.54154,1.54169,1.54109,1.54168,822900008.0
2008-05-02 21:05:00,1.54173,1.5422,1.54149,1.5422,536499997.0
2008-05-02 21:06:00,1.54182,1.54234,1.54182,1.542,115300000.0
2008-05-02 21:07:00,1.54203,1.54256,1.54184,1.54224,537900003.0
2008-05-02 21:08:00,1.5422,1.54231,1.54191,1.54207,231899998.0
2008-05-02 21:09:00,1.54205,1.54205,1.5418,1.54182,532000003.0
2008-05-02 21:10:00,1.5417,1.5419,1.54153,1.5416,60600000.0
2008-05-02 21:11:00,1.54155,1.54178,1.54108,1.54165,704500002.0
2008-05-02 21:12:00,1.54157,1.54182,1.54133,1.54163,479399998.0
2008-05-02 21:13:00,1.54167,1.54179,1.54125,1.54164,711800000.0
2008-05-02 21:14:00,1.54164,1.54167,1.54123,1.54154,509600001.0
2008-05-02 21:15:00,1.54156,1.54163,1.54115,1.54152,589800002.0
2008-05-02 21:16:00,1.54133,1.54177,1.54119,1.5414,730899999.0
2008-05-02 21:17:00,1.54143,1.54149,1.54078,1.54135,456699999.0
2008-05-02 21:18:00,1.54133,1.54133,1.54085,1.54113,222300001.0
2008-05-02 21:19:00,1.54111,1.54138,1.54067,1.54071,488800000.0
2008-05-02 21:20:00,1.54077,1.54115,1.54053,1.54068,579399999.0
2008-05-02 21:21:00,1.54055,1.54073,1.54021,1.54043,172700001.0
2008-05-02 21:22:00,1.54048,1.54082,1.54044,1.54057,555199998.0
2008-05-02 21:23:00,1.54063,1.54079,1.54032,1.5406,312900001.0
2008-05-02 21:24:00,1.54039,1.54081,1.54039,1.54071,630300003.0
2008-05-02 21:25:00,1.54061,1.54085,1.54052,1.54068,486199999.0
2008-05-02 21:26:00,1.54059,1.54081,1.54041,1.54073,530300005.0
2008-05-02 21:27:00,1.54059,1.54119,1.54053,1.54113,321499999.0
2008-05-02 21:28:00,1.54104,1.54127,1.54054,1.54113,402599998.0
2008-05-02 21:29:00,1.54115,1.54135,1.54066,1.54116,594500002.0
2008-05-02 21:30:00,1.54105,1.54131,1.54093,1.54123,454999999.0
2008-05-02 21:31:00,1.5411,1.54144,1.54103,1.54125,291199999.0
2008-05-02 21:32:00,1.5415,1.54156,1.54097,1.54108,246099999.0
2008-05-02 21:33:00,1.54125,1.5415,1.54103,1.54132,492537500.0
2008-05-02 21:34:00,1.54114,1.54137,1.54095,1.54125,161199999.0
2008-05-02 21:35:00,1.5411,1.54134,1.54105,1.54116,31200000.0
2008-05-02 21:36:00,1.54119,1.54142,1.54112,1.54117,896900004.0
2008-05-02 21:37:00,1.5413,1.5414,1.54101,1.5412,629500002.0
2008-05-02 21:38:00,1.54133,1.54164,1.54117,1.54132,384300003.0
2008-05-02 21:39:00,1.5412,1.54138,1.54095,1.5412,377900000.0
2008-05-02 21:40:00,1.54125,1.54145,1.54102,1.54131,238400000.0
2008-05-02 21:41:00,1.54136,1.54136,1.54087,1.54105,67100000.0
2008-05-02 21:42:00,1.54086,1.54126,1.54086,1.5411,363699999.0
2008-05-02 21:43:00,1.54107,1.54121,1.54064,1.54072,186500002.0
2008-05-02 21:44:00,1.54082,1.54112,1.54049,1.5407,277900000.0
2008-05-02 21:45:00,1.5407,1.541,1.54056,1.54082,99000000.0
2008-05-02 21:46:00,1.54083,1.54109,1.54072,1.54098,210800000.0
2008-05-02 21:47:00,1.541,1.54103,1.54057,1.54088,904700002.0
2008-05-02 21:48:00,1.54088,1.54119,1.54085,1.54089,492399996.0
2008-05-02 21:49:00,1.54081,1.54115,1.54054,1.5408,252799999.0
2008-05-02 21:50:00,1.54082,1.54127,1.54073,1.54113,177700000.0
2008-05-02 21:51:00,1.5411,1.54122,1.54088,1.54108,276399999.0
2008-05-02 21:52:00,1.54109,1.54133,1.54079,1.54102,445400000.0
2008-05-02 21:53:00,1.5411,1.54139,1.54088,1.54122,518400000.0
2008-05-02 21:54:00,1.54112,1.54142,1.54094,1.54122,212300001.0
2008-05-02 21:55:00,1.5411,1.54145,1.5409,1.54113,529600000.0
2008-05-02 21:56:00,1.54099,1.54139,1.54099,1.54117,380700000.0
2008-05-02 21:57:00,1.54119,1.54148,1.54087,1.54115,1041900005.0
2008-05-02 21:58:00,1.54142,1.54148,1.54094,1.54102,551999998.0
2008-05-02 21:59:00,1.54108,1.54137,1.54084,1.5411,599300003.0
2008-05-02 22:00:00,1.54105,1.54133,1.54081,1.54117,594800003.0
2008-05-02 22:01:00,1.54117,1.54138,1.54075,1.54109,168300002.0
2008-05-02 22:02:00,1.5412,1.5415,1.54105,1.54114,302099999.0
2008-05-02 22:03:00,1.54119,1.54154,1.54099,1.54135,723500001.0
2008-05-02 22:04:00,1.54145,1.54166,1.54117,1.54153,724300002.0
2008-05-02 22:05:00,1.54153,1.54176,1.54123,1.5414,499999999.0
2008-05-02 22:06:00,1.54144,1.54209,1.54117,1.54199,388500002.0
2008-05-02 22:07:00,1.54196,1.54229,1.54166,1.54192,158200000.0
2008-05-02 22:08:00,1.54202,1.54219,1.5414,1.5419,442499997.0
2008-05-02 22:09:00,1.54234,1.54248,1.54194,1.54225,411999998.0
2008-05-02 22:10:00,1.54212,1.54243,1.54201,1.54227,415000000.0
2008-05-02 22:11:00,1.54218,1.54232,1.5419,1.54215,1131600011.0
2008-05-02 22:12:00,1.54212,1.54234,1.54201,1.54215,471000000.0
2008-05-02 22:13:00,1.54207,1.5424,1.54207,1.54228,596299999.0
2008-05-02 22:14:00,1.54214,1.54263,1.54214,1.54234,359099999.0
2008-05-02 22:15:00,1.54237,1.54269,1.5422,1.5424,156600000.0
2008-05-02 22:16:00,1.54245,1.54264,1.54212,1.54225,451600005.0
2008-05-02 22:17:00,1.54234,1.54266,1.54223,1.54244,349300002.0
2008-05-02 22:18:00,1.54229,1.54248,1.54203,1.54223,606000002.0
2008-05-02 22:19:00,1.5423,1.5427,1.54212,1.54246,172400000.0
2008-05-02 22:20:00,1.54243,1.54311,1.54227,1.54285,299300005.0
2008-05-02 22:21:00,1.54267,1.54323,1.5425,1.54282,281300001.0
2008-05-02 22:22:00,1.54303,1.54321,1.54272,1.54295,355599996.0
2008-05-02 22:23:00,1.543,1.54325,1.54276,1.543,654499999.0
2008-05-02 22:24:00,1.54286,1.54325,1.54262,1.54306,426999998.0
2008-05-02 22:25:00,1.54298,1.54318,1.54256,1.54284,485800001.0
2008-05-02 22:26:00,1.54277,1.54313,1.54269,1.54278,459200000.0
2008-05-02 22:27:00,1.54281,1.54321,1.54281,1.54313,131000000.0
2008-05-02 22:28:00,1.54304,1.54332,1.54286,1.54306,417900002.0
2008-05-02 22:29:00,1.54317,1.54318,1.5428,1.54302,173699999.0
2008-05-02 22:30:00,1.54316,1.54329,1.54277,1.54307,273800000.0
2008-05-02 22:31:00,1.54299,1.54324,1.54281,1.54298,389637501.0
2008-05-02 22:32:00,1.543,1.54317,1.54262,1.54288,488600001.0
2008-05-02 22:33:00,1.54283,1.5432,1.54255,1.54288,335199999.0
2008-05-02 22:34:00,1.54289,1.54317,1.54266,1.5427,743299999.0
2008-05-02 22:35:00,1.54298,1.54328,1.54276,1.54313,449946998.0
2008-05-02 22:36:00,1.54292,1.54333,1.54292,1.54296,649399996.0
2008-05-02 22:37:00,1.54319,1.54343,1.54284,1.54314,179400000.0
2008-05-02 22:38:00,1.54308,1.54328,1.54275,1.54275,189400000.0
2008-05-02 22:39:00,1.54284,1.54328,1.5427,1.54296,147599999.0
2008-05-02 22:40:00,1.54286,1.54311,1.5426,1.54275,181299999.0
2008-05-02 22:41:00,1.54259,1.54314,1.54259,1.54305,74499999.0
2008-05-02 22:42:00,1.54289,1.54323,1.5425,1.54275,351199997.0
2008-05-02 22:43:00,1.54278,1.543,1.54245,1.54272,268200000.0
2008-05-02 22:44:00,1.54253,1.54276,1.5424,1.54255,205800000.0
2008-05-02 22:45:00,1.54267,1.54269,1.54222,1.54237,98200000.0
2008-05-02 22:46:00,1.54237,1.54261,1.54221,1.54229,176100000.0
2008-05-02 22:47:00,1.5424,1.54265,1.54219,1.54241,69500000.0
2008-05-02 22:48:00,1.54246,1.54267,1.54216,1.54247,106500000.0
2008-05-02 22:49:00,1.54245,1.54268,1.54214,1.54249,125700000.0
2008-05-02 22:50:00,1.54238,1.5427,1.54195,1.54228,211000000.0
2008-05-02 22:51:00,1.54222,1.54236,1.542,1.54213,311699999.0
2008-05-02 22:52:00,1.5421,1.54249,1.54183,1.54217,260499998.0
2008-05-02 22:53:00,1.5422,1.54231,1.54177,1.54197,436000000.0
2008-05-02 22:54:00,1.54183,1.54228,1.54173,1.54215,161700000.0
2008-05-02 22:55:00,1.54218,1.54231,1.54181,1.54199,277000001.0
2008-05-02 22:56:00,1.54196,1.54234,1.54178,1.54207,346899999.0
2008-05-02 22:57:00,1.54215,1.54241,1.54194,1.54212,69100000.0
2008-05-02 22:58:00,1.54203,1.54236,1.54189,1.54222,373400002.0
2008-05-02 22:59:00,1.54219,1.54236,1.54213,1.54218,330700001.0
2008-05-05 00:00:00,1.5429,1.5429,1.5429,1.5429,456300004.0
2008-05-05 00:02:00,1.5428,1.543,1.5428,1.5429,456300004.0
2008-05-05 00:03:00,1.543,1.543,1.5429,1.5429,456300004.0
2008-05-05 00:08:00,1.543,1.5433,1.543,1.5433,456300004.0
2008-05-05 00:10:00,1.5434,1.5434,1.5434,1.5434,456300004.0
2008-05-05 00:11:00,1.5435,1.5435,1.5434,1.5434,456300004.0
2008-05-05 00:12:00,1.5435,1.5435,1.5435,1.5435,456300004.0
2008-05-05 00:13:00,1.5434,1.5435,1.5434,1.5434,456300004.0
2008-05-05 00:14:00,1.5433,1.5433,1.5433,1.5433,456300004.0
2008-05-05 00:16:00,1.5434,1.5436,1.5433,1.5436,456300004.0
2008-05-05 00:17:00,1.5437,1.5437,1.5435,1.5435,456300004.0
2008-05-05 00:18:00,1.5436,1.5436,1.5436,1.5436,456300004.0
2008-05-05 00:20:00,1.5435,1.5435,1.5433,1.5435,456300004.0
2008-05-05 00:21:00,1.5434,1.5435,1.5433,1.5435,456300004.0
2008-05-05 00:22:00,1.5434,1.5434,1.5434,1.5434,456300004.0
2008-05-05 00:24:00,1.5433,1.5433,1.5433,1.5433,456300004.0
2008-05-05 00:25:00,1.5434,1.5435,1.5433,1.5435,456300004.0
2008-05-05 00:28:00,1.5436,1.5436,1.5435,1.5435,456300004.0
2008-05-05 00:29:00,1.5436,1.5436,1.5436,1.5436,456300004.0
2008-05-05 00:30:00,1.5435,1.5436,1.5435,1.5436,456300004.0
2008-05-05 00:31:00,1.5435,1.5435,1.5435,1.5435,456300004.0
2008-05-05 00:32:00,1.5434,1.5435,1.5434,1.5435,456300004.0
2008-05-05 00:33:00,1.5434,1.5435,1.5429,1.543,456300004.0
2008-05-05 00:34:00,1.5429,1.543,1.5429,1.543,456300004.0
2008-05-05 00:35:00,1.5429,1.5429,1.5425,1.5425,456300004.0
2008-05-05 00:36:00,1.5426,1.5426,1.5426,1.5426,456300004.0
2008-05-05 00:38:00,1.5427,1.5427,1.5425,1.5425,456300004.0
2008-05-05 00:40:00,1.5426,1.5427,1.5426,1.5427,456300004.0
2008-05-05 00:42:00,1.5426,1.5426,1.5423,1.5424,456300004.0
2008-05-05 00:43:00,1.5425,1.5426,1.5424,1.5425,456300004.0
2008-05-05 00:44:00,1.5426,1.5426,1.5425,1.5425,456300004.0
2008-05-05 00:45:00,1.5426,1.5426,1.5426,1.5426,456300004.0
2008-05-05 00:47:00,1.5427,1.5427,1.5426,1.5426,456300004.0
2008-05-05 00:48:00,1.5427,1.5428,1.5427,1.5428,456300004.0
2008-05-05 00:49:00,1.5429,1.543,1.5428,1.543,456300004.0
2008-05-05 00:52:00,1.5431,1.5431,1.5431,1.5431,456300004.0
2008-05-05 00:54:00,1.5432,1.5432,1.5432,1.5432,456300004.0
2008-05-05 00:55:00,1.5431,1.5432,1.5431,1.5431,456300004.0
2008-05-05 00:57:00,1.5432,1.5432,1.5432,1.5432,456300004.0
2008-05-05 00:58:00,1.5433,1.5433,1.5432,1.5433,456300004.0
2008-05-05 00:59:00,1.5432,1.5433,1.5432,1.5433,456300004.0
2008-05-05 01:01:00,1.5432,1.5434,1.5432,1.5434,456300004.0
2008-05-05 01:02:00,1.5435,1.5435,1.5434,1.5434,456300004.0
2008-05-05 01:03:00,1.5435,1.5435,1.5435,1.5435,456300004.0
2008-05-05 01:04:00,1.5436,1.5436,1.5436,1.5436,456300004.0
2008-05-05 01:05:00,1.5435,1.5435,1.5435,1.5435,456300004.0
2008-05-05 01:07:00,1.5436,1.5437,1.5435,1.5435,456300004.0
2008-05-05 01:08:00,1.5436,1.5436,1.5436,1.5436,456300004.0
2008-05-05 01:09:00,1.5437,1.5437,1.5437,1.5437,456300004.0
2008-05-05 01:10:00,1.5439,1.5439,1.5435,1.5436,456300004.0
2008-05-05 01:14:00,1.5437,1.5437,1.5433,1.5434,456300004.0
2008-05-05 01:15:00,1.5435,1.5437,1.5435,1.5437,456300004.0
2008-05-05 01:16:00,1.5436,1.5436,1.5435,1.5435,456300004.0
2008-05-05 01:17:00,1.5436,1.5436,1.5435,1.5436,456300004.0
2008-05-05 01:18:00,1.5437,1.5437,1.5435,1.5436,456300004.0
2008-05-05 01:19:00,1.5435,1.5436,1.5435,1.5436,456300004.0
2008-05-05 01:20:00,1.5435,1.5436,1.5434,1.5436,456300004.0
2008-05-05 01:21:00,1.5435,1.5436,1.5435,1.5435,456300004.0
2008-05-05 01:23:00,1.5436,1.5437,1.5434,1.5435,456300004.0
2008-05-05 01:24:00,1.5436,1.5436,1.5433,1.5433,456300004.0
2008-05-05 01:25:00,1.5434,1.5434,1.5432,1.5434,456300004.0
2008-05-05 01:26:00,1.5433,1.5434,1.5433,1.5434,456300004.0
2008-05-05 01:27:00,1.5433,1.5434,1.5432,1.5434,456300004.0
2008-05-05 01:28:00,1.5433,1.5434,1.5433,1.5434,456300004.0
2008-05-05 01:30:00,1.5435,1.5435,1.5433,1.5433,456300004.0
2008-05-05 01:31:00,1.5432,1.5432,1.5432,1.5432,456300004.0
2008-05-05 01:32:00,1.5433,1.5433,1.5432,1.5432,456300004.0
2008-05-05 01:33:00,1.543,1.5431,1.543,1.543,456300004.0
2008-05-05 01:34:00,1.5431,1.5431,1.5431,1.5431,456300004.0
2008-05-05 01:36:00,1.5432,1.5432,1.5431,1.5432,456300004.0
2008-05-05 01:37:00,1.5431,1.5431,1.5431,1.5431,456300004.0
2008-05-05 01:40:00,1.543,1.5432,1.543,1.5431,456300004.0
2008-05-05 01:42:00,1.5433,1.5434,1.5432,1.5434,456300004.0
2008-05-05 01:43:00,1.5435,1.5435,1.5434,1.5434,456300004.0
2008-05-05 01:44:00,1.5433,1.5433,1.5431,1.5433,456300004.0
2008-05-05 01:45:00,1.5432,1.5434,1.5432,1.5434,456300004.0
2008-05-05 01:46:00,1.5435,1.5436,1.5434,1.5436,456300004.0
2008-05-05 01:47:00,1.5437,1.5437,1.5436,1.5436,456300004.0
2008-05-05 01:48:00,1.5437,1.5437,1.5437,1.5437,456300004.0
2008-05-05 01:49:00,1.5436,1.5437,1.5436,1.5437,456300004.0
2008-05-05 01:50:00,1.5436,1.5438,1.5436,1.5437,456300004.0
2008-05-05 01:53:00,1.5438,1.5438,1.5436,1.5437,456300004.0
2008-05-05 01:54:00,1.5438,1.5438,1.5438,1.5438,456300004.0
2008-05-05 01:55:00,1.5439,1.5439,1.5438,1.5439,456300004.0
2008-05-05 01:56:00,1.5438,1.5439,1.5437,1.5438,456300004.0
2008-05-05 01:58:00,1.5437,1.5437,1.5436,1.5436,456300004.0
2008-05-05 01:59:00,1.5435,1.5436,1.5435,1.5436,456300004.0
2008-05-05 02:00:00,1.54332,1.54366,1.54302,1.54366,456300004.0
2008-05-05 02:01:00,1.54366,1.54397,1.54345,1.54378,459699998.0
2008-05-05 02:02:00,1.54413,1.54413,1.54339,1.54372,564999999.0
2008-05-05 02:03:00,1.54375,1.54384,1.54348,1.54369,505500001.0
2008-05-05 02:04:00,1.544,1.5441,1.54347,1.54365,700999999.0
2008-05-05 02:05:00,1.54375,1.54379,1.54352,1.54375,54600000.0
2008-05-05 02:06:00,1.54362,1.54385,1.54341,1.54341,99700001.0
2008-05-05 02:07:00,1.54365,1.54395,1.54357,1.54368,164699999.0
2008-05-05 02:08:00,1.54353,1.54389,1.54344,1.54372,193600000.0
2008-05-05 02:09:00,1.54371,1.54384,1.54357,1.54375,90300000.0
2008-05-05 02:10:00,1.54369,1.54407,1.54357,1.5438,70000000.0
2008-05-05 02:11:00,1.5438,1.54412,1.54355,1.54383,149699998.0
2008-05-05 02:12:00,1.54398,1.54429,1.54371,1.54412,106000000.0
2008-05-05 02:13:00,1.54436,1.54484,1.54384,1.54433,303999998.0
2008-05-05 02:14:00,1.54473,1.54473,1.5443,1.54435,49100000.0
2008-05-05 02:15:00,1.54439,1.5445,1.54404,1.54434,352599999.0
2008-05-05 02:16:00,1.5448,1.5448,1.54416,1.5446,107700000.0
2008-05-05 02:17:00,1.54434,1.54479,1.5443,1.54449,83700000.0
2008-05-05 02:18:00,1.54476,1.54476,1.54424,1.54438,70900000.0
2008-05-05 02:19:00,1.54437,1.54466,1.54411,1.54435,243400002.0
2008-05-05 02:20:00,1.54458,1.54471,1.54426,1.54444,191300000.0
2008-05-05 02:21:00,1.54432,1.54456,1.54422,1.54447,89599999.0
2008-05-05 02:22:00,1.54447,1.54475,1.54414,1.54431,193900000.0
2008-05-05 02:23:00,1.54452,1.5446,1.5442,1.54447,77000002.0
2008-05-05 02:24:00,1.54442,1.54464,1.5443,1.54464,50499999.0
2008-05-05 02:25:00,1.54448,1.54458,1.54414,1.54444,125200000.0
2008-05-05 02:26:00,1.54483,1.54492,1.54428,1.5445,184799999.0
2008-05-05 02:27:00,1.54455,1.54463,1.54415,1.54437,640400001.0
2008-05-05 02:28:00,1.54465,1.5447,1.54437,1.54455,57400000.0
2008-05-05 02:29:00,1.54463,1.54466,1.54433,1.54437,91099998.0
2008-05-05 02:30:00,1.54442,1.54468,1.54414,1.54463,146099999.0
2008-05-05 02:31:00,1.54458,1.54472,1.54424,1.54465,250599999.0
2008-05-05 02:32:00,1.54448,1.54459,1.54423,1.54443,115400000.0
2008-05-05 02:33:00,1.54441,1.54465,1.54438,1.5445,242400000.0
2008-05-05 02:34:00,1.54483,1.54483,1.54422,1.54439,181800000.0
2008-05-05 02:35:00,1.54442,1.54442,1.54408,1.54442,205300000.0
2008-05-05 02:36:00,1.54439,1.54459,1.54412,1.54432,534399999.0
2008-05-05 02:37:00,1.54455,1.54459,1.54421,1.54424,216600003.0
2008-05-05 02:38:00,1.54448,1.5446,1.54438,1.54448,92599999.0
2008-05-05 02:39:00,1.54443,1.54455,1.5441,1.54453,364799999.0
2008-05-05 02:40:00,1.54456,1.54459,1.54385,1.54405,400600000.0
2008-05-05 02:41:00,1.54418,1.54442,1.54382,1.54399,293099999.0
2008-05-05 02:42:00,1.54433,1.54433,1.5438,1.544,271400001.0
2008-05-05 02:43:00,1.54399,1.54473,1.54376,1.54437,382700003.0
2008-05-05 02:44:00,1.54441,1.54446,1.54399,1.54446,267600002.0
2008-05-05 02:45:00,1.54448,1.54462,1.54413,1.5444,339300000.0
2008-05-05 02:46:00,1.54438,1.54452,1.54412,1.54434,255700001.0
2008-05-05 02:47:00,1.54415,1.54462,1.54415,1.54427,378399998.0
2008-05-05 02:48:00,1.54455,1.54464,1.54428,1.54455,106499999.0
2008-05-05 02:49:00,1.54437,1.54455,1.54418,1.54455,206799999.0
2008-05-05 02:50:00,1.54482,1.54487,1.54419,1.54431,359099997.0
2008-05-05 02:51:00,1.54423,1.54463,1.54417,1.5444,89000000.0
2008-05-05 02:52:00,1.54427,1.54476,1.54414,1.54459,243800003.0
2008-05-05 02:53:00,1.54463,1.54475,1.54454,1.54462,62600001.0
2008-05-05 02:54:00,1.54455,1.54483,1.54451,1.5447,64199999.0
2008-05-05 02:55:00,1.54461,1.54479,1.54433,1.54444,151800001.0
2008-05-05 02:56:00,1.54495,1.5451,1.54419,1.54438,115300002.0
2008-05-05 02:57:00,1.54442,1.54474,1.54423,1.54455,109800000.0
2008-05-05 02:58:00,1.54491,1.54491,1.54433,1.54453,188300000.0
2008-05-05 02:59:00,1.5444,1.5447,1.54421,1.54444,193000000.0
2008-05-05 03:00:00,1.5444,1.54457,1.54428,1.54432,238400000.0
2008-05-05 03:01:00,1.54437,1.54453,1.54413,1.54441,170899999.0
2008-05-05 03:02:00,1.54418,1.54452,1.54413,1.54447,54200000.0
2008-05-05 03:03:00,1.54435,1.54452,1.54418,1.54443,73900000.0
2008-05-05 03:04:00,1.54447,1.54469,1.54433,1.54455,180900002.0
2008-05-05 03:05:00,1.54451,1.54454,1.54435,1.54454,67100000.0
2008-05-05 03:06:00,1.54493,1.54496,1.54423,1.5445,375500002.0
2008-05-05 03:07:00,1.54447,1.54452,1.54433,1.54435,254000001.0
2008-05-05 03:08:00,1.54437,1.54451,1.54394,1.54419,448600001.0
2008-05-05 03:09:00,1.54433,1.54451,1.54418,1.54434,22200000.0
2008-05-05 03:10:00,1.54434,1.54453,1.54433,1.54445,79800002.0
2008-05-05 03:11:00,1.5445,1.54469,1.54421,1.54432,97000000.0
2008-05-05 03:12:00,1.54457,1.54473,1.5443,1.54439,224600001.0
2008-05-05 03:13:00,1.54444,1.54462,1.54421,1.54446,272200000.0
2008-05-05 03:14:00,1.5447,1.5447,1.54429,1.5444,78400000.0
2008-05-05 03:15:00,1.54433,1.54459,1.54404,1.54448,186300000.0
2008-05-05 03:16:00,1.54432,1.54474,1.54422,1.54443,97900001.0
2008-05-05 03:17:00,1.54443,1.54456,1.54423,1.54439,219150000.0
2008-05-05 03:18:00,1.54468,1.54468,1.54421,1.5444,126900000.0
2008-05-05 03:19:00,1.54437,1.54456,1.54422,1.54439,92800000.0
2008-05-05 03:20:00,1.54443,1.54465,1.54415,1.54465,149700000.0
2008-05-05 03:21:00,1.54472,1.54481,1.54416,1.54427,72600001.0
2008-05-05 03:22:00,1.54432,1.54536,1.54416,1.54536,409300000.0
2008-05-05 03:23:00,1.5452,1.54553,1.54503,1.54527,81600000.0
2008-05-05 03:24:00,1.54574,1.54593,1.54539,1.5457,77700000.0
2008-05-05 03:25:00,1.54607,1.5462,1.54557,1.546,76600000.0
2008-05-05 03:26:00,1.54587,1.54611,1.54559,1.54592,82800000.0
2008-05-05 03:27:00,1.54595,1.54605,1.54556,1.54599,73600000.0
2008-05-05 03:28:00,1.5457,1.54596,1.5455,1.54566,64800000.0
2008-05-05 03:29:00,1.54578,1.5458,1.54527,1.54556,474000000.0
2008-05-05 03:30:00,1.54558,1.54582,1.54537,1.54564,83800000.0
2008-05-05 03:31:00,1.54544,1.54566,1.54523,1.54546,41400000.0
2008-05-05 03:32:00,1.5455,1.54574,1.54499,1.54528,132699999.0
2008-05-05 03:33:00,1.54559,1.54585,1.54525,1.54561,123300000.0
2008-05-05 03:34:00,1.54568,1.54575,1.54548,1.54566,80200000.0
2008-05-05 03:35:00,1.54563,1.54581,1.54554,1.54564,69000001.0
2008-05-05 03:36:00,1.5461,1.5461,1.54547,1.54563,54200000.0
2008-05-05 03:37:00,1.54564,1.54582,1.54541,1.5456,154200002.0
2008-05-05 03:38:00,1.54565,1.54572,1.54549,1.54564,76600000.0
2008-05-05 03:39:00,1.54569,1.54571,1.5454,1.54545,44600000.0
2008-05-05 03:40:00,1.54552,1.54572,1.54546,1.54572,45000000.0
2008-05-05 03:41:00,1.54567,1.54578,1.54541,1.54574,97600000.0
2008-05-05 03:42:00,1.54588,1.5459,1.54561,1.5457,41900000.0
2008-05-05 03:43:00,1.54565,1.54576,1.54517,1.54545,312200000.0
2008-05-05 03:44:00,1.5453,1.54563,1.54516,1.5453,363299997.0
2008-05-05 03:45:00,1.54513,1.54526,1.54498,1.54505,31200000.0
2008-05-05 03:46:00,1.54531,1.54542,1.54461,1.54501,121899999.0
2008-05-05 03:47:00,1.54505,1.54505,1.54479,1.545,63500001.0
2008-05-05 03:48:00,1.5452,1.5452,1.54466,1.54484,57000000.0
2008-05-05 03:49:00,1.54463,1.54498,1.54463,1.54473,110800002.0
2008-05-05 03:50:00,1.54458,1.54482,1.54433,1.54469,191099999.0
2008-05-05 03:51:00,1.54465,1.54467,1.54445,1.54455,50800000.0
2008-05-05 03:52:00,1.54453,1.54457,1.54416,1.54432,279400000.0
2008-05-05 03:53:00,1.54424,1.54455,1.54414,1.54435,201500000.0
2008-05-05 03:54:00,1.54426,1.54452,1.54406,1.54432,93600000.0
2008-05-05 03:55:00,1.54443,1.54461,1.54436,1.54448,59400001.0
2008-05-05 03:56:00,1.54435,1.54463,1.54405,1.54435,165100000.0
2008-05-05 03:57:00,1.5444,1.5446,1.54426,1.54448,318500000.0
2008-05-05 03:58:00,1.54433,1.54453,1.54413,1.54437,102400000.0
2008-05-05 03:59:00,1.54448,1.54473,1.54426,1.54454,107900000.0
2008-05-05 04:00:00,1.54467,1.54468,1.54427,1.54449,54100000.0
2008-05-05 04:01:00,1.54438,1.54469,1.54415,1.54463,120800001.0
2008-05-05 04:02:00,1.54472,1.54483,1.54452,1.54474,57000000.0
2008-05-05 04:03:00,1.54473,1.54474,1.54427,1.54448,325300006.0
2008-05-05 04:04:00,1.54468,1.54486,1.54438,1.54462,118800000.0
2008-05-05 04:05:00,1.54468,1.54473,1.54439,1.54458,225099999.0
2008-05-05 04:06:00,1.54477,1.54482,1.54445,1.54474,235899999.0
2008-05-05 04:07:00,1.54461,1.54474,1.54439,1.54468,32800000.0
2008-05-05 04:08:00,1.54459,1.54473,1.54432,1.54449,112599999.0
2008-05-05 04:09:00,1.54452,1.54473,1.54442,1.5446,248999999.0
2008-05-05 04:10:00,1.54495,1.54495,1.54441,1.54457,62399999.0
2008-05-05 04:11:00,1.54458,1.5449,1.54436,1.5446,387299998.0
2008-05-05 04:12:00,1.54488,1.54488,1.54439,1.54467,270299998.0
2008-05-05 04:13:00,1.5446,1.54502,1.54437,1.54475,173500000.0
2008-05-05 04:14:00,1.54472,1.54516,1.54455,1.54473,396400001.0
2008-05-05 04:15:00,1.54475,1.54492,1.54435,1.54435,58399999.0
2008-05-05 04:16:00,1.54498,1.54498,1.54469,1.54471,65199999.0
2008-05-05 04:17:00,1.54476,1.54489,1.54441,1.54453,216800000.0
2008-05-05 04:18:00,1.54475,1.54483,1.54425,1.54457,130000000.0
2008-05-05 04:19:00,1.54454,1.54472,1.54434,1.54445,220100002.0
2008-05-05 04:20:00,1.54468,1.5447,1.54452,1.54462,57600000.0
2008-05-05 04:21:00,1.54454,1.54461,1.54431,1.54461,169899999.0
2008-05-05 04:22:00,1.54464,1.54495,1.54448,1.54478,432400002.0
2008-05-05 04:23:00,1.54486,1.54524,1.54468,1.54491,192000000.0
2008-05-05 04:24:00,1.54485,1.54559,1.54467,1.54544,51000000.0
2008-05-05 04:25:00,1.54543,1.54553,1.54483,1.54522,186199999.0
2008-05-05 04:26:00,1.54547,1.54554,1.54495,1.54535,66000000.0
2008-05-05 04:27:00,1.5454,1.54555,1.54515,1.54515,86100000.0
2008-05-05 04:28:00,1.54547,1.5456,1.54511,1.54541,322999998.0
2008-05-05 04:29:00,1.5455,1.546,1.54533,1.54585,357100003.0
2008-05-05 04:30:00,1.54578,1.5462,1.54557,1.54598,493737500.0
2008-05-05 04:31:00,1.54598,1.54613,1.54572,1.54592,221400001.0
2008-05-05 04:32:00,1.54585,1.54602,1.54557,1.54594,615699998.0
2008-05-05 04:33:00,1.54588,1.54609,1.54543,1.54601,166100000.0
2008-05-05 04:34:00,1.54616,1.54619,1.54559,1.54603,345200000.0
2008-05-05 04:35:00,1.54602,1.54618,1.54574,1.54591,376900002.0
2008-05-05 04:36:00,1.54571,1.54626,1.54571,1.54622,423099996.0
2008-05-05 04:37:00,1.5461,1.54624,1.54575,1.54587,77200000.0
2008-05-05 04:38:00,1.54607,1.54636,1.54591,1.54613,96200000.0
2008-05-05 04:39:00,1.54569,1.54624,1.54569,1.546,245300001.0
2008-05-05 04:40:00,1.546,1.54633,1.54567,1.54596,137300000.0
2008-05-05 04:41:00,1.5457,1.54599,1.54564,1.54578,457900000.0
2008-05-05 04:42:00,1.54625,1.54634,1.5455,1.54557,134600001.0
2008-05-05 04:43:00,1.54556,1.54584,1.54535,1.54554,82000001.0
2008-05-05 04:44:00,1.54568,1.54588,1.54541,1.54578,161400001.0
2008-05-05 04:45:00,1.54576,1.5461,1.54563,1.54574,173999999.0
2008-05-05 04:46:00,1.54597,1.54613,1.54559,1.546,212000000.0
2008-05-05 04:47:00,1.54585,1.54604,1.54557,1.54601,40600000.0
2008-05-05 04:48:00,1.54587,1.5461,1.54572,1.54588,159800001.0
2008-05-05 04:49:00,1.54603,1.54603,1.54571,1.5459,77400000.0
2008-05-05 04:50:00,1.54572,1.54602,1.54567,1.54581,144400000.0
2008-05-05 04:51:00,1.5459,1.54615,1.54578,1.54603,91300000.0
2008-05-05 04:52:00,1.54594,1.54642,1.54594,1.54635,65800000.0
2008-05-05 04:53:00,1.54623,1.54663,1.54608,1.54648,102899998.0
2008-05-05 04:54:00,1.5463,1.54641,1.54614,1.54637,38400000.0
2008-05-05 04:55:00,1.54621,1.54629,1.5459,1.54607,57400000.0
2008-05-05 04:56:00,1.5461,1.54639,1.54602,1.54613,128000001.0
2008-05-05 04:57:00,1.54624,1.54636,1.54587,1.54636,225900001.0
2008-05-05 04:58:00,1.54621,1.54631,1.54566,1.54608,259999998.0
2008-05-05 04:59:00,1.54624,1.54656,1.54603,1.54637,274800000.0
2008-05-05 05:00:00,1.54636,1.54679,1.54611,1.5464,310500000.0
2008-05-05 05:01:00,1.54655,1.54658,1.54626,1.54642,251199999.0
2008-05-05 05:02:00,1.54631,1.54655,1.54615,1.5464,79200001.0
2008-05-05 05:03:00,1.54647,1.54657,1.54635,1.54657,320500001.0
2008-05-05 05:04:00,1.54668,1.54668,1.54634,1.54658,299600002.0
2008-05-05 05:05:00,1.54666,1.54666,1.54639,1.54648,219699999.0
2008-05-05 05:06:00,1.54671,1.54671,1.54618,1.54643,450300004.0
2008-05-05 05:07:00,1.54641,1.54662,1.54629,1.54632,347099999.0
2008-05-05 05:08:00,1.54645,1.54668,1.54637,1.54652,268500000.0
2008-05-05 05:09:00,1.54656,1.54671,1.54625,1.54655,275900000.0
2008-05-05 05:10:00,1.54656,1.54668,1.54636,1.54649,151200002.0
2008-05-05 05:11:00,1.54643,1.54661,1.54621,1.54658,87400001.0
2008-05-05 05:12:00,1.54656,1.54664,1.54619,1.54619,89800000.0
2008-05-05 05:13:00,1.54653,1.54658,1.54617,1.54658,159300000.0
2008-05-05 05:14:00,1.54688,1.54688,1.54615,1.54649,108000001.0
2008-05-05 05:15:00,1.54652,1.54674,1.54626,1.54643,234100000.0
2008-05-05 05:16:00,1.54687,1.54689,1.54628,1.5466,229300000.0
2008-05-05 05:17:00,1.5465,1.54658,1.54614,1.54628,323900001.0
2008-05-05 05:18:00,1.54636,1.54662,1.54633,1.54638,56200000.0
2008-05-05 05:19:00,1.54643,1.54661,1.54622,1.54653,169900000.0
2008-05-05 05:20:00,1.54645,1.54654,1.54621,1.54644,152600000.0
2008-05-05 05:21:00,1.5463,1.54646,1.54609,1.54629,211300000.0
2008-05-05 05:22:00,1.5467,1.5468,1.5462,1.54624,194899999.0
2008-05-05 05:23:00,1.54613,1.54651,1.5461,1.5461,530700000.0
2008-05-05 05:24:00,1.54644,1.54648,1.54617,1.5462,417699999.0
2008-05-05 05:25:00,1.54615,1.54648,1.546,1.54645,710400002.0
2008-05-05 05:26:00,1.54693,1.54693,1.54609,1.54644,372300000.0
2008-05-05 05:27:00,1.54637,1.54666,1.54615,1.54643,437199998.0
2008-05-05 05:28:00,1.54631,1.54653,1.54615,1.54636,411999999.0
2008-05-05 05:29:00,1.54641,1.54647,1.54597,1.54646,379000000.0
2008-05-05 05:30:00,1.5464,1.54653,1.54616,1.54638,136900000.0
2008-05-05 05:31:00,1.54628,1.54642,1.5462,1.54642,476000000.0
2008-05-05 05:32:00,1.54643,1.54648,1.54616,1.54634,143400001.0
2008-05-05 05:33:00,1.54632,1.54662,1.54622,1.54623,414100000.0
2008-05-05 05:34:00,1.5464,1.5466,1.54634,1.54644,505800003.0
2008-05-05 05:35:00,1.54648,1.54666,1.54639,1.54648,433499999.0
2008-05-05 05:36:00,1.54666,1.54702,1.5463,1.54688,680799998.0
2008-05-05 05:37:00,1.54697,1.54761,1.54655,1.5474,391399996.0
2008-05-05 05:38:00,1.54727,1.54741,1.54686,1.54696,287900000.0
2008-05-05 05:39:00,1.54723,1.54747,1.54691,1.54726,274799999.0
2008-05-05 05:40:00,1.54719,1.54755,1.54705,1.54705,254500001.0
2008-05-05 05:41:00,1.54701,1.54738,1.54701,1.54723,637000001.0
2008-05-05 05:42:00,1.54722,1.54743,1.54691,1.54731,367499998.0
2008-05-05 05:43:00,1.54731,1.54738,1.54713,1.54727,480999999.0
2008-05-05 05:44:00,1.5471,1.54739,1.54692,1.54723,171200001.0
2008-05-05 05:45:00,1.54728,1.54744,1.54686,1.5472,284099999.0
2008-05-05 05:46:00,1.54702,1.54741,1.54687,1.54694,521600001.0
2008-05-05 05:47:00,1.54703,1.54722,1.54678,1.5469,523699999.0
2008-05-05 05:48:00,1.547,1.5472,1.54677,1.54698,944000001.0
2008-05-05 05:49:00,1.54714,1.54722,1.54699,1.54714,555099999.0
2008-05-05 05:50:00,1.54718,1.54725,1.54677,1.54713,396800001.0
2008-05-05 05:51:00,1.54711,1.54714,1.54663,1.54679,396999999.0
2008-05-05 05:52:00,1.54685,1.547,1.54665,1.54691,147900000.0
2008-05-05 05:53:00,1.54689,1.54696,1.54657,1.5468,379800001.0
2008-05-05 05:54:00,1.54674,1.54719,1.54663,1.54685,478300001.0
2008-05-05 05:55:00,1.54678,1.54703,1.54666,1.54685,679100003.0
2008-05-05 05:56:00,1.54717,1.54717,1.54655,1.5469,792500000.0
2008-05-05 05:57:00,1.54688,1.54718,1.54657,1.54698,287900000.0
2008-05-05 05:58:00,1.5473,1.5473,1.54668,1.54694,178800003.0
2008-05-05 05:59:00,1.54697,1.54698,1.54666,1.54669,493400002.0
2008-05-05 06:00:00,1.54677,1.54705,1.54645,1.54659,591300000.0
2008-05-05 06:01:00,1.5467,1.54691,1.54643,1.54657,641500000.0
2008-05-05 06:02:00,1.54655,1.54702,1.5462,1.54644,945747000.0
2008-05-05 06:03:00,1.54629,1.54666,1.54611,1.54653,326500001.0
2008-05-05 06:04:00,1.54653,1.54695,1.54642,1.5467,554400004.0
2008-05-05 06:05:00,1.54674,1.54691,1.54626,1.54667,197300000.0
2008-05-05 06:06:00,1.54697,1.54697,1.54637,1.5467,548550001.0
2008-05-05 06:07:00,1.54665,1.54676,1.54641,1.54658,528700002.0
2008-05-05 06:08:00,1.54655,1.54687,1.54631,1.54648,296800001.0
2008-05-05 06:09:00,1.54655,1.54673,1.54631,1.54669,167299999.0
2008-05-05 06:10:00,1.54661,1.54699,1.54637,1.54652,206099999.0
2008-05-05 06:11:00,1.54659,1.54685,1.54644,1.54665,400300003.0
2008-05-05 06:12:00,1.54696,1.54696,1.54657,1.54667,762000002.0
2008-05-05 06:13:00,1.5466,1.5468,1.54639,1.54661,277399998.0
2008-05-05 06:14:00,1.54693,1.54693,1.54644,1.54671,120600000.0
2008-05-05 06:15:00,1.54667,1.54676,1.5463,1.54668,274250001.0
2008-05-05 06:16:00,1.54704,1.54709,1.54651,1.54673,229400000.0
2008-05-05 06:17:00,1.54652,1.54677,1.54638,1.54652,354799999.0
2008-05-05 06:18:00,1.54649,1.54691,1.5463,1.5467,76400000.0
2008-05-05 06:19:00,1.54661,1.54675,1.5463,1.54653,295099999.0
2008-05-05 06:20:00,1.54668,1.54672,1.54611,1.54624,507300001.0
2008-05-05 06:21:00,1.54623,1.54642,1.54604,1.54623,389200000.0
2008-05-05 06:22:00,1.54622,1.54649,1.546,1.54622,709099997.0
2008-05-05 06:23:00,1.54607,1.54647,1.54591,1.54633,896200000.0
2008-05-05 06:24:00,1.5461,1.54634,1.54605,1.54608,59799999.0
2008-05-05 06:25:00,1.54633,1.54641,1.54609,1.54641,115900001.0
2008-05-05 06:26:00,1.54625,1.54655,1.54616,1.54645,530200001.0
2008-05-05 06:27:00,1.54646,1.54656,1.54612,1.54635,368300001.0
2008-05-05 06:28:00,1.54639,1.54656,1.54611,1.54642,324599997.0
2008-05-05 06:29:00,1.54644,1.54653,1.54616,1.54638,527700001.0
2008-05-05 06:30:00,1.54637,1.54645,1.54612,1.54635,630399998.0
2008-05-05 06:31:00,1.54635,1.54659,1.54607,1.54645,413200000.0
2008-05-05 06:32:00,1.54654,1.5468,1.54623,1.54663,333199999.0
2008-05-05 06:33:00,1.54662,1.54677,1.54613,1.54639,579799999.0
2008-05-05 06:34:00,1.54643,1.54646,1.5461,1.54623,566900002.0
2008-05-05 06:35:00,1.5462,1.54631,1.54553,1.54576,603500002.0
2008-05-05 06:36:00,1.5457,1.546,1.54542,1.54591,309599999.0
2008-05-05 06:37:00,1.54583,1.54598,1.54542,1.54583,465599998.0
2008-05-05 06:38:00,1.54565,1.54586,1.54551,1.54582,228700001.0
2008-05-05 06:39:00,1.54572,1.54587,1.54537,1.54584,608947003.0
2008-05-05 06:40:00,1.54575,1.54599,1.54553,1.54557,280199999.0
2008-05-05 06:41:00,1.54562,1.54576,1.54531,1.54555,219600002.0
2008-05-05 06:42:00,1.54598,1.54598,1.54535,1.54558,425100001.0
2008-05-05 06:43:00,1.54563,1.54571,1.54523,1.54557,803037499.0
2008-05-05 06:44:00,1.54555,1.54575,1.54533,1.54567,603999998.0
2008-05-05 06:45:00,1.54555,1.54566,1.54524,1.54566,476000000.0
2008-05-05 06:46:00,1.54547,1.54598,1.54535,1.54541,638800000.0
2008-05-05 06:47:00,1.54536,1.54571,1.54517,1.54544,531200001.0
2008-05-05 06:48:00,1.54548,1.54566,1.54506,1.54538,671599999.0
2008-05-05 06:49:00,1.54535,1.54566,1.54527,1.54556,47800000.0
2008-05-05 06:50:00,1.5455,1.54573,1.54536,1.54551,649600002.0
2008-05-05 06:51:00,1.54563,1.54572,1.54522,1.54561,275200000.0
2008-05-05 06:52:00,1.54568,1.54576,1.54536,1.54558,496700002.0
2008-05-05 06:53:00,1.5455,1.54564,1.5452,1.54562,119899999.0
2008-05-05 06:54:00,1.54533,1.54556,1.54524,1.54552,553700002.0
2008-05-05 06:55:00,1.5456,1.54565,1.54518,1.54544,815000002.0
2008-05-05 06:56:00,1.5456,1.54592,1.54524,1.54578,605099996.0
2008-05-05 06:57:00,1.54572,1.54604,1.5455,1.54567,688299998.0
2008-05-05 06:58:00,1.54587,1.5459,1.54534,1.5457,1048747002.0
2008-05-05 06:59:00,1.54563,1.54581,1.54531,1.54571,976800000.0
2008-05-05 07:00:00,1.54572,1.54589,1.5455,1.54561,774900000.0
2008-05-05 07:01:00,1.54554,1.54592,1.5453,1.54544,882899998.0
2008-05-05 07:02:00,1.54557,1.54576,1.54532,1.54564,687300005.0
2008-05-05 07:03:00,1.54562,1.54569,1.5452,1.5454,599599999.0
2008-05-05 07:04:00,1.5452,1.54552,1.54492,1.54508,1181000002.0
2008-05-05 07:05:00,1.54503,1.54548,1.54471,1.54486,819699998.0
2008-05-05 07:06:00,1.54482,1.54537,1.54463,1.54516,367600004.0
2008-05-05 07:07:00,1.54517,1.54527,1.54494,1.54508,196700000.0
2008-05-05 07:08:00,1.54506,1.5457,1.54477,1.54545,286500001.0
2008-05-05 07:09:00,1.5455,1.5456,1.54504,1.54531,412199998.0
2008-05-05 07:10:00,1.54538,1.54562,1.54504,1.54538,490700000.0
2008-05-05 07:11:00,1.54548,1.54569,1.5452,1.5454,456700003.0
2008-05-05 07:12:00,1.54548,1.54569,1.54523,1.54556,546500001.0
2008-05-05 07:13:00,1.54554,1.5463,1.54544,1.54616,755600005.0
2008-05-05 07:14:00,1.54579,1.54638,1.54549,1.54621,411999999.0
2008-05-05 07:15:00,1.5462,1.54648,1.5457,1.54625,460999998.0
2008-05-05 07:16:00,1.54618,1.54626,1.54583,1.54615,734300000.0
2008-05-05 07:17:00,1.54612,1.54627,1.54594,1.54606,673399999.0
2008-05-05 07:18:00,1.54638,1.54643,1.54591,1.54613,782100008.0
2008-05-05 07:19:00,1.54629,1.54662,1.54603,1.54638,891600004.0
2008-05-05 07:20:00,1.54625,1.54684,1.54606,1.54648,733399998.0
2008-05-05 07:21:00,1.54613,1.54689,1.54596,1.5462,518700003.0
2008-05-05 07:22:00,1.54642,1.54645,1.54597,1.54618,763099999.0
2008-05-05 07:23:00,1.54618,1.54655,1.54578,1.54624,536499998.0
2008-05-05 07:24:00,1.54653,1.54656,1.54603,1.54625,907599996.0
2008-05-05 07:25:00,1.54627,1.54676,1.54598,1.54612,1065000002.0
2008-05-05 07:26:00,1.54617,1.54624,1.54534,1.54585,695199998.0
2008-05-05 07:27:00,1.5459,1.54622,1.54536,1.54576,560200002.0
2008-05-05 07:28:00,1.54605,1.54625,1.54548,1.54583,997300001.0
2008-05-05 07:29:00,1.54592,1.54639,1.54592,1.54623,350300001.0
2008-05-05 07:30:00,1.54612,1.54653,1.54597,1.54643,246099999.0
2008-05-05 07:31:00,1.54636,1.54636,1.54575,1.54594,89900000.0
2008-05-05 07:32:00,1.54583,1.54609,1.54559,1.54577,351899999.0
2008-05-05 07:33:00,1.54575,1.54607,1.54543,1.54559,116900000.0
2008-05-05 07:34:00,1.54556,1.5458,1.54522,1.54574,565200000.0
2008-05-05 07:35:00,1.54586,1.54617,1.54552,1.54556,904399998.0
2008-05-05 07:36:00,1.54574,1.54614,1.5457,1.5459,476000001.0
2008-05-05 07:37:00,1.54592,1.54658,1.54573,1.54638,695200000.0
2008-05-05 07:38:00,1.5464,1.54704,1.54619,1.54671,171000000.0
2008-05-05 07:39:00,1.54643,1.54664,1.54587,1.54646,260799999.0
2008-05-05 07:40:00,1.54615,1.54651,1.54602,1.54605,882800002.0
2008-05-05 07:41:00,1.54623,1.54659,1.54611,1.54638,875647000.0
2008-05-05 07:42:00,1.54618,1.54647,1.54583,1.54644,883800000.0
2008-05-05 07:43:00,1.54636,1.5465,1.54603,1.54637,320100001.0
2008-05-05 07:44:00,1.5462,1.54662,1.54614,1.54617,158400000.0
2008-05-05 07:45:00,1.54621,1.54651,1.54621,1.54627,453299998.0
2008-05-05 07:46:00,1.54622,1.54655,1.54611,1.5463,445600003.0
2008-05-05 07:47:00,1.54644,1.54658,1.546,1.54635,304800000.0
2008-05-05 07:48:00,1.54637,1.54652,1.54611,1.54638,578300002.0
2008-05-05 07:49:00,1.54632,1.5468,1.54609,1.54664,632600001.0
2008-05-05 07:50:00,1.54682,1.54697,1.5463,1.54674,461400002.0
2008-05-05 07:51:00,1.54685,1.54709,1.5464,1.54687,733599998.0
2008-05-05 07:52:00,1.54699,1.54708,1.54654,1.54685,860999999.0
2008-05-05 07:53:00,1.54685,1.54704,1.54651,1.54703,796800000.0
2008-05-05 07:54:00,1.54669,1.54703,1.54654,1.5468,693099999.0
2008-05-05 07:55:00,1.5468,1.5468,1.54618,1.54659,252699999.0
2008-05-05 07:56:00,1.54664,1.54668,1.54599,1.54652,726100000.0
2008-05-05 07:57:00,1.54653,1.54695,1.54579,1.54581,741399999.0
2008-05-05 07:58:00,1.54598,1.54627,1.54574,1.5462,203600002.0
2008-05-05 07:59:00,1.54605,1.5464,1.5457,1.54597,647600003.0
2008-05-05 08:00:00,1.54623,1.54636,1.5456,1.54589,1062500001.0
2008-05-05 08:01:00,1.54576,1.54612,1.54559,1.54594,988699998.0
2008-05-05 08:02:00,1.54583,1.54607,1.54552,1.54593,1080500000.0
2008-05-05 08:03:00,1.54606,1.5463,1.54554,1.54605,227900000.0
2008-05-05 08:04:00,1.54577,1.546,1.5456,1.54581,870700002.0
2008-05-05 08:05:00,1.54585,1.54641,1.54573,1.5461,1213900003.0
2008-05-05 08:06:00,1.54618,1.54647,1.54577,1.54624,1037700001.0
2008-05-05 08:07:00,1.54613,1.54637,1.54594,1.54623,856099998.0
2008-05-05 08:08:00,1.54602,1.54634,1.5459,1.54615,777700001.0
2008-05-05 08:09:00,1.54599,1.54638,1.54582,1.54606,604099997.0
2008-05-05 08:10:00,1.54612,1.54648,1.54598,1.54625,922200000.0
2008-05-05 08:11:00,1.54625,1.5468,1.54597,1.54643,882900000.0
2008-05-05 08:12:00,1.54653,1.54676,1.54614,1.54642,731599999.0
2008-05-05 08:13:00,1.54652,1.5468,1.54612,1.54671,656000004.0
2008-05-05 08:14:00,1.54672,1.54679,1.54605,1.54637,749399999.0
2008-05-05 08:15:00,1.54638,1.54701,1.54591,1.54664,1142937499.0
2008-05-05 08:16:00,1.5467,1.54777,1.54668,1.54751,794600002.0
2008-05-05 08:17:00,1.54737,1.54757,1.54702,1.54735,830199999.0
2008-05-05 08:18:00,1.54732,1.54761,1.54704,1.54744,621999998.0
2008-05-05 08:19:00,1.54763,1.54779,1.54708,1.54747,767300000.0
2008-05-05 08:20:00,1.54738,1.54768,1.54716,1.54741,669399998.0
2008-05-05 08:21:00,1.54763,1.5477,1.54723,1.54735,526600000.0
2008-05-05 08:22:00,1.5477,1.5477,1.54703,1.54744,376800001.0
2008-05-05 08:23:00,1.5473,1.54754,1.54714,1.54732,725899998.0
2008-05-05 08:24:00,1.54746,1.54766,1.54699,1.54746,789900001.0
2008-05-05 08:25:00,1.54732,1.54758,1.5471,1.54735,451200000.0
2008-05-05 08:26:00,1.54742,1.54746,1.54673,1.54696,576999997.0
2008-05-05 08:27:00,1.54697,1.54747,1.54666,1.54715,1113899998.0
2008-05-05 08:28:00,1.54715,1.54737,1.54686,1.54705,789799999.0
2008-05-05 08:29:00,1.54713,1.54737,1.54672,1.54703,1035599997.0
2008-05-05 08:30:00,1.54722,1.54757,1.54694,1.54731,616099997.0
2008-05-05 08:31:00,1.54727,1.54776,1.54713,1.54749,917399998.0
2008-05-05 08:32:00,1.54756,1.54781,1.54738,1.5477,821200001.0
2008-05-05 08:33:00,1.54746,1.54774,1.54715,1.54765,590899999.0
2008-05-05 08:34:00,1.54761,1.54778,1.54718,1.54755,442799998.0
2008-05-05 08:35:00,1.54726,1.54768,1.54706,1.54748,144900000.0
2008-05-05 08:36:00,1.54733,1.5476,1.54705,1.54745,302899999.0
2008-05-05 08:37:00,1.54746,1.54746,1.54714,1.54733,534199998.0
2008-05-05 08:38:00,1.54746,1.54759,1.54712,1.54719,639999994.0
2008-05-05 08:39:00,1.54736,1.54742,1.54693,1.54707,532700005.0
2008-05-05 08:40:00,1.54725,1.54749,1.54689,1.54725,1067100001.0
2008-05-05 08:41:00,1.54723,1.54759,1.54704,1.5473,723400001.0
2008-05-05 08:42:00,1.54715,1.54742,1.54691,1.54715,395200001.0
2008-05-05 08:43:00,1.54714,1.54754,1.54694,1.54715,128000000.0
2008-05-05 08:44:00,1.54699,1.54757,1.54697,1.54717,426200002.0
2008-05-05 08:45:00,1.54714,1.54736,1.54684,1.54702,306400001.0
2008-05-05 08:46:00,1.5468,1.54706,1.54657,1.54688,315300002.0
2008-05-05 08:47:00,1.54723,1.54737,1.54666,1.54712,847000000.0
2008-05-05 08:48:00,1.54693,1.54734,1.54657,1.5472,417000001.0
2008-05-05 08:49:00,1.54717,1.54727,1.54674,1.54697,536499998.0
2008-05-05 08:50:00,1.54743,1.54749,1.54691,1.54721,690100002.0
2008-05-05 08:51:00,1.54723,1.54743,1.54681,1.54707,669100000.0
2008-05-05 08:52:00,1.54725,1.54731,1.54681,1.54716,334300000.0
2008-05-05 08:53:00,1.54713,1.54726,1.5469,1.54718,440900000.0
2008-05-05 08:54:00,1.54712,1.54753,1.54696,1.54704,452100004.0
2008-05-05 08:55:00,1.54711,1.54726,1.5465,1.54695,594100002.0
2008-05-05 08:56:00,1.54692,1.54747,1.54678,1.54713,549800003.0
2008-05-05 08:57:00,1.54724,1.54769,1.54711,1.54745,702600001.0
2008-05-05 08:58:00,1.54737,1.54767,1.54687,1.54755,456700001.0
2008-05-05 08:59:00,1.54737,1.54757,1.54695,1.54719,709400000.0
2008-05-05 09:00:00,1.54711,1.54737,1.54693,1.54703,632399999.0
2008-05-05 09:01:00,1.54699,1.54747,1.54685,1.54715,622700002.0
2008-05-05 09:02:00,1.54707,1.54729,1.54674,1.54691,502500000.0
2008-05-05 09:03:00,1.54703,1.54716,1.5464,1.54688,695299998.0
2008-05-05 09:04:00,1.54655,1.547,1.54618,1.54647,949400001.0
2008-05-05 09:05:00,1.54638,1.54698,1.54621,1.54665,755599996.0
2008-05-05 09:06:00,1.54663,1.54688,1.54618,1.54688,942700001.0
2008-05-05 09:07:00,1.54698,1.54698,1.54623,1.54637,1346600001.0
2008-05-05 09:08:00,1.5464,1.54648,1.54605,1.54628,1013600002.0
2008-05-05 09:09:00,1.5463,1.54659,1.54621,1.54635,777400000.0
2008-05-05 09:10:00,1.54625,1.54667,1.54596,1.54657,704700001.0
2008-05-05 09:11:00,1.54653,1.54685,1.5461,1.54649,706900003.0
2008-05-05 09:12:00,1.54691,1.54691,1.54621,1.54663,676500000.0
2008-05-05 09:13:00,1.54654,1.54689,1.54632,1.54657,509999999.0
2008-05-05 09:14:00,1.54683,1.54684,1.54621,1.54655,609700000.0
2008-05-05 09:15:00,1.54647,1.54676,1.54636,1.54674,943300002.0
2008-05-05 09:16:00,1.54665,1.54689,1.54636,1.54665,1375799999.0
2008-05-05 09:17:00,1.54677,1.54746,1.54626,1.54732,784000006.0
2008-05-05 09:18:00,1.54746,1.54775,1.54714,1.54765,656199998.0
2008-05-05 09:19:00,1.54755,1.54774,1.54693,1.54751,488200000.0
2008-05-05 09:20:00,1.54745,1.54767,1.54714,1.54737,556399998.0
2008-05-05 09:21:00,1.54751,1.54751,1.54697,1.54741,391699998.0
2008-05-05 09:22:00,1.54773,1.54778,1.54714,1.54734,463600001.0
2008-05-05 09:23:00,1.54743,1.54767,1.54706,1.54735,500100002.0
2008-05-05 09:24:00,1.54733,1.54746,1.5469,1.54717,421500000.0
2008-05-05 09:25:00,1.54717,1.54737,1.54663,1.54689,601500000.0
2008-05-05 09:26:00,1.547,1.54705,1.5462,1.54657,572300002.0
2008-05-05 09:27:00,1.54665,1.54686,1.54622,1.5468,896800004.0
2008-05-05 09:28:00,1.5467,1.54686,1.54622,1.54656,869699994.0
2008-05-05 09:29:00,1.54634,1.54669,1.54621,1.54656,562400000.0
2008-05-05 09:30:00,1.54671,1.54678,1.54621,1.54634,529100000.0
2008-05-05 09:31:00,1.54638,1.54706,1.54631,1.54674,592200001.0
2008-05-05 09:32:00,1.54655,1.54688,1.54631,1.54683,521737497.0
2008-05-05 09:33:00,1.54677,1.54707,1.5465,1.54682,529037500.0
2008-05-05 09:34:00,1.5466,1.54694,1.54637,1.54665,1147500000.0
2008-05-05 09:35:00,1.54657,1.54695,1.54643,1.54675,829799999.0
2008-05-05 09:36:00,1.54706,1.54712,1.54585,1.54693,895800002.0
2008-05-05 09:37:00,1.54695,1.54746,1.54668,1.54688,336099998.0
2008-05-05 09:38:00,1.54675,1.54719,1.54646,1.54677,733200001.0
2008-05-05 09:39:00,1.54675,1.54714,1.54646,1.54684,816400002.0
2008-05-05 09:40:00,1.54693,1.54716,1.54661,1.54705,778600001.0
2008-05-05 09:41:00,1.54707,1.54736,1.54665,1.54718,817250000.0
2008-05-05 09:42:00,1.54703,1.54737,1.54677,1.54684,1312400002.0
2008-05-05 09:43:00,1.54687,1.54734,1.54651,1.54705,1352800002.0
2008-05-05 09:44:00,1.54706,1.54729,1.54673,1.54695,1019800000.0
2008-05-05 09:45:00,1.54693,1.54707,1.54654,1.54694,778400000.0
2008-05-05 09:46:00,1.54684,1.54709,1.54641,1.54649,646400000.0
2008-05-05 09:47:00,1.5464,1.5467,1.54614,1.54646,729499998.0
2008-05-05 09:48:00,1.54621,1.54657,1.54551,1.54564,1189899998.0
2008-05-05 09:49:00,1.54563,1.54587,1.54521,1.54572,946299997.0
2008-05-05 09:50:00,1.54573,1.54597,1.54495,1.54504,881099998.0
2008-05-05 09:51:00,1.54511,1.54557,1.54486,1.54533,1001700001.0
2008-05-05 09:52:00,1.54537,1.54587,1.54515,1.54577,1238999998.0
2008-05-05 09:53:00,1.54585,1.5461,1.54563,1.5458,866299995.0
2008-05-05 09:54:00,1.5458,1.54608,1.54546,1.54577,917500003.0
2008-05-05 09:55:00,1.54556,1.54608,1.54544,1.54585,1034600002.0
2008-05-05 09:56:00,1.54593,1.54621,1.54561,1.54601,1003100000.0
2008-05-05 09:57:00,1.54601,1.54605,1.54557,1.54604,1071000002.0
2008-05-05 09:58:00,1.54593,1.54618,1.54569,1.54606,1043046998.0
2008-05-05 09:59:00,1.5461,1.5461,1.54563,1.54595,696700002.0
2008-05-05 10:00:00,1.54575,1.54601,1.54559,1.54593,824500000.0
2008-05-05 10:01:00,1.54581,1.54619,1.54557,1.54587,905700002.0
2008-05-05 10:02:00,1.54585,1.5462,1.54564,1.54607,977499999.0
2008-05-05 10:03:00,1.54605,1.54649,1.54573,1.54628,1142100002.0
2008-05-05 10:04:00,1.54639,1.54666,1.54578,1.54645,711499999.0
2008-05-05 10:05:00,1.54645,1.5467,1.54616,1.54633,1017500000.0
2008-05-05 10:06:00,1.54655,1.54686,1.54622,1.54677,1404700000.0
2008-05-05 10:07:00,1.5468,1.54689,1.54634,1.5466,1101299999.0
2008-05-05 10:08:00,1.54653,1.54681,1.54633,1.54657,816399998.0
2008-05-05 10:09:00,1.54653,1.54686,1.54628,1.54675,884199999.0
2008-05-05 10:10:00,1.5468,1.54813,1.54659,1.54785,972100000.0
2008-05-05 10:11:00,1.54795,1.54826,1.54766,1.54777,887099999.0
2008-05-05 10:12:00,1.5481,1.54817,1.54747,1.54776,963800002.0
2008-05-05 10:13:00,1.54764,1.54793,1.54741,1.54786,1039199994.0
2008-05-05 10:14:00,1.54767,1.54811,1.54742,1.54793,1027500004.0
2008-05-05 10:15:00,1.54773,1.54817,1.54744,1.54782,549800001.0
2008-05-05 10:16:00,1.54765,1.54808,1.5475,1.54788,717400000.0
2008-05-05 10:17:00,1.54797,1.54808,1.54766,1.54798,973000001.0
2008-05-05 10:18:00,1.54816,1.54832,1.54761,1.54805,1277999998.0
2008-05-05 10:19:00,1.548,1.54875,1.54768,1.54853,1297337501.0
2008-05-05 10:20:00,1.54873,1.54878,1.54782,1.54838,1284800002.0
2008-05-05 10:21:00,1.54845,1.54879,1.54824,1.54874,1148999993.0
2008-05-05 10:22:00,1.54845,1.54881,1.5482,1.5487,1383099996.0
2008-05-05 10:23:00,1.54857,1.54891,1.54835,1.54858,1144400003.0
2008-05-05 10:24:00,1.54865,1.54893,1.54841,1.54863,830300000.0
2008-05-05 10:25:00,1.54836,1.54866,1.54823,1.54845,653600001.0
2008-05-05 10:26:00,1.54838,1.54897,1.54819,1.54881,669400005.0
2008-05-05 10:27:00,1.54883,1.54925,1.54844,1.54885,553300003.0
2008-05-05 10:28:00,1.54897,1.54937,1.54877,1.54915,707000004.0
2008-05-05 10:29:00,1.54891,1.54949,1.54874,1.54927,875900002.0
2008-05-05 10:30:00,1.54931,1.54941,1.54873,1.54917,842800001.0
2008-05-05 10:31:00,1.54917,1.54939,1.54875,1.54912,826900001.0
2008-05-05 10:32:00,1.54915,1.54943,1.5488,1.54898,1129299999.0
2008-05-05 10:33:00,1.54905,1.54927,1.54864,1.54878,960499998.0
2008-05-05 10:34:00,1.54895,1.54929,1.54865,1.54893,1176599996.0
2008-05-05 10:35:00,1.549,1.54908,1.54845,1.54871,665250002.0
2008-05-05 10:36:00,1.54864,1.54886,1.54825,1.5484,902300002.0
2008-05-05 10:37:00,1.54841,1.54862,1.54791,1.54827,1023399999.0
2008-05-05 10:38:00,1.54828,1.5486,1.54805,1.54817,928100000.0
2008-05-05 10:39:00,1.54844,1.54871,1.54794,1.54847,1122000005.0
2008-05-05 10:40:00,1.5481,1.5489,1.5481,1.54857,1104049999.0
2008-05-05 10:41:00,1.54884,1.5489,1.54841,1.54886,1144900001.0
2008-05-05 10:42:00,1.54877,1.54889,1.54841,1.54865,1061799999.0
2008-05-05 10:43:00,1.54883,1.549,1.54844,1.54881,1090500004.0
2008-05-05 10:44:00,1.54888,1.54912,1.54862,1.54885,862000002.0
2008-05-05 10:45:00,1.54895,1.54916,1.54865,1.54904,884099998.0
2008-05-05 10:46:00,1.54904,1.54968,1.54875,1.54951,1088500001.0
2008-05-05 10:47:00,1.54955,1.55001,1.54925,1.54929,901150004.0
2008-05-05 10:48:00,1.5494,1.54988,1.54904,1.54953,1149200000.0
2008-05-05 10:49:00,1.54953,1.5498,1.54913,1.54938,663300005.0
2008-05-05 10:50:00,1.54956,1.54969,1.54903,1.54938,786400005.0
2008-05-05 10:51:00,1.54938,1.54947,1.54902,1.54936,707899997.0
2008-05-05 10:52:00,1.54929,1.54962,1.5491,1.54921,371499999.0
2008-05-05 10:53:00,1.54946,1.54962,1.5491,1.54945,1060800003.0
2008-05-05 10:54:00,1.54938,1.5497,1.5489,1.54946,1106300001.0
2008-05-05 10:55:00,1.54956,1.54977,1.54924,1.54965,1140799995.0
2008-05-05 10:56:00,1.54966,1.54969,1.54912,1.54947,903399999.0
2008-05-05 10:57:00,1.54923,1.54958,1.54864,1.54917,1139100004.0
2008-05-05 10:58:00,1.54923,1.54948,1.54873,1.54895,1201300004.0
2008-05-05 10:59:00,1.54897,1.54929,1.54862,1.54889,1036299997.0
2008-05-05 11:00:00,1.54878,1.54912,1.54853,1.54885,1130699997.0
2008-05-05 11:01:00,1.54888,1.54907,1.54845,1.54876,927500002.0
2008-05-05 11:02:00,1.54885,1.54911,1.54839,1.54883,764549997.0
2008-05-05 11:03:00,1.54877,1.54921,1.54862,1.54862,769700001.0
2008-05-05 11:04:00,1.54903,1.5494,1.54865,1.54907,1043899999.0
2008-05-05 11:05:00,1.54872,1.54932,1.54872,1.54913,1044800005.0
2008-05-05 11:06:00,1.54941,1.54941,1.54874,1.54917,1148299998.0
2008-05-05 11:07:00,1.54913,1.54923,1.5488,1.54916,982700002.0
2008-05-05 11:08:00,1.54916,1.54922,1.54864,1.54874,1076700000.0
2008-05-05 11:09:00,1.54885,1.5492,1.54861,1.54898,1131699997.0
2008-05-05 11:10:00,1.54895,1.54921,1.54862,1.54897,968700000.0
2008-05-05 11:11:00,1.54897,1.54918,1.54864,1.5489,1140099997.0
2008-05-05 11:12:00,1.54878,1.54909,1.54872,1.54883,1019199997.0
2008-05-05 11:13:00,1.54885,1.54921,1.54861,1.5488,914900001.0
2008-05-05 11:14:00,1.54902,1.54909,1.54849,1.54875,798400000.0
2008-05-05 11:15:00,1.54865,1.54898,1.5484,1.54861,870199996.0
2008-05-05 11:16:00,1.54873,1.5489,1.54846,1.54858,998300003.0
2008-05-05 11:17:00,1.54865,1.54882,1.54841,1.54857,949650002.0
2008-05-05 11:18:00,1.54871,1.54877,1.54821,1.54851,689350002.0
2008-05-05 11:19:00,1.54847,1.54879,1.54831,1.54867,1052100002.0
2008-05-05 11:20:00,1.54872,1.54876,1.54833,1.54847,1043500000.0
2008-05-05 11:21:00,1.54851,1.54869,1.54795,1.54813,1011300005.0
2008-05-05 11:22:00,1.54812,1.54844,1.54772,1.54815,1021137502.0
2008-05-05 11:23:00,1.54815,1.54839,1.54768,1.54796,1023500001.0
2008-05-05 11:24:00,1.54795,1.54809,1.54743,1.54766,1149800001.0
2008-05-05 11:25:00,1.54763,1.54786,1.54734,1.54764,1047599998.0
2008-05-05 11:26:00,1.54767,1.5479,1.54742,1.54765,966537499.0
2008-05-05 11:27:00,1.54775,1.54808,1.54743,1.54751,1225300004.0
2008-05-05 11:28:00,1.54755,1.54792,1.5474,1.5475,1342899999.0
2008-05-05 11:29:00,1.54756,1.54788,1.54744,1.54766,1042800003.0
2008-05-05 11:30:00,1.54762,1.54781,1.54724,1.54766,767600002.0
2008-05-05 11:31:00,1.54765,1.5479,1.54746,1.54773,1086400002.0
2008-05-05 11:32:00,1.54762,1.54779,1.54733,1.54774,1029600003.0
2008-05-05 11:33:00,1.54763,1.54796,1.54734,1.54786,1180800004.0
2008-05-05 11:34:00,1.54788,1.54812,1.54745,1.5479,1205299999.0
2008-05-05 11:35:00,1.5478,1.54812,1.54761,1.54788,1074700000.0
2008-05-05 11:36:00,1.54785,1.5481,1.54761,1.54767,996900003.0
2008-05-05 11:37:00,1.54777,1.54813,1.54744,1.54773,990199996.0
2008-05-05 11:38:00,1.54793,1.5484,1.54754,1.54806,1265400004.0
2008-05-05 11:39:00,1.54818,1.54839,1.54795,1.54815,614700001.0
2008-05-05 11:40:00,1.54808,1.54849,1.54781,1.54832,1097700000.0
2008-05-05 11:41:00,1.54823,1.54859,1.54811,1.54828,968200004.0
2008-05-05 11:42:00,1.54837,1.54873,1.54806,1.54837,1204699998.0
2008-05-05 11:43:00,1.54852,1.54861,1.54809,1.54844,1212300000.0
2008-05-05 11:44:00,1.54872,1.54878,1.54826,1.54865,929000002.0
2008-05-05 11:45:00,1.54844,1.54869,1.54804,1.54818,1054800003.0
2008-05-05 11:46:00,1.54805,1.54865,1.54785,1.54827,730400002.0
2008-05-05 11:47:00,1.54823,1.54839,1.54783,1.54791,1086600002.0
2008-05-05 11:48:00,1.54775,1.54795,1.54733,1.54755,974800004.0
2008-05-05 11:49:00,1.54769,1.54796,1.54723,1.54728,1127800009.0
2008-05-05 11:50:00,1.54726,1.54772,1.54711,1.54745,1057200002.0
2008-05-05 11:51:00,1.54745,1.54767,1.54723,1.54739,1413800002.0
2008-05-05 11:52:00,1.54776,1.54778,1.54723,1.54749,1050099997.0
2008-05-05 11:53:00,1.54755,1.54778,1.54723,1.54757,1031699998.0
2008-05-05 11:54:00,1.54749,1.54789,1.54724,1.54737,894599998.0
2008-05-05 11:55:00,1.54735,1.54758,1.547,1.54735,1302250003.0
2008-05-05 11:56:00,1.54751,1.5476,1.54722,1.54738,1210600002.0
2008-05-05 11:57:00,1.54732,1.54754,1.54627,1.54639,1277400004.0
2008-05-05 11:58:00,1.54648,1.54707,1.54616,1.54675,1368600003.0
2008-05-05 11:59:00,1.5469,1.54702,1.54647,1.54688,1137399999.0
2008-05-05 12:00:00,1.54657,1.54706,1.5465,1.54684,614599999.0
2008-05-05 12:01:00,1.54685,1.54708,1.54645,1.54675,767000000.0
2008-05-05 12:02:00,1.54694,1.5471,1.54643,1.54657,775500002.0
2008-05-05 12:03:00,1.54677,1.54704,1.54642,1.54695,758000000.0
2008-05-05 12:04:00,1.54683,1.54697,1.5465,1.54688,790199999.0
2008-05-05 12:05:00,1.54684,1.54684,1.54649,1.54668,77100001.0
2008-05-05 12:06:00,1.54668,1.54694,1.54657,1.54657,55300000.0
2008-05-05 12:07:00,1.54645,1.54674,1.54635,1.54657,109299998.0
2008-05-05 12:08:00,1.54667,1.54678,1.54639,1.54657,46400000.0
2008-05-05 12:09:00,1.5464,1.54669,1.54633,1.54669,40200000.0
2008-05-05 12:10:00,1.54662,1.54673,1.54638,1.54647,35800000.0
2008-05-05 12:11:00,1.54646,1.54678,1.54627,1.54654,691300000.0
2008-05-05 12:12:00,1.5465,1.54689,1.54644,1.54685,57000000.0
2008-05-05 12:13:00,1.54635,1.54671,1.54634,1.54654,78400000.0
2008-05-05 12:14:00,1.54657,1.54673,1.54641,1.54665,64200001.0
2008-05-05 12:15:00,1.54664,1.54698,1.54639,1.54693,921000002.0
2008-05-05 12:16:00,1.54675,1.54711,1.54654,1.54685,1003000001.0
2008-05-05 12:17:00,1.54693,1.54707,1.54657,1.54675,1328200010.0
2008-05-05 12:18:00,1.54693,1.54709,1.54658,1.54689,1230999999.0
2008-05-05 12:19:00,1.54697,1.54719,1.5466,1.54705,1171400002.0
2008-05-05 12:20:00,1.54705,1.54732,1.54656,1.54697,1117200000.0
2008-05-05 12:21:00,1.54697,1.54722,1.54652,1.54695,1029400003.0
2008-05-05 12:22:00,1.54685,1.54707,1.54663,1.54697,1093099997.0
2008-05-05 12:23:00,1.54687,1.54734,1.54672,1.54708,962150001.0
2008-05-05 12:24:00,1.54706,1.54722,1.54663,1.54687,1110300003.0
2008-05-05 12:25:00,1.54695,1.5471,1.54636,1.54665,916400005.0
2008-05-05 12:26:00,1.54669,1.54697,1.54647,1.54665,1086600004.0
2008-05-05 12:27:00,1.54676,1.54689,1.54638,1.54657,1190600004.0
2008-05-05 12:28:00,1.54645,1.54677,1.54613,1.54661,749800000.0
2008-05-05 12:29:00,1.54657,1.54699,1.54633,1.54677,930100000.0
2008-05-05 12:30:00,1.54678,1.54708,1.54643,1.54661,1047700001.0
2008-05-05 12:31:00,1.54675,1.54718,1.54655,1.54672,1131800004.0
2008-05-05 12:32:00,1.54705,1.54737,1.54667,1.54716,942599996.0
2008-05-05 12:33:00,1.54715,1.54736,1.54675,1.54705,1008900000.0
2008-05-05 12:34:00,1.54726,1.54747,1.54686,1.54728,924800001.0
2008-05-05 12:35:00,1.54709,1.54779,1.547,1.54757,930099999.0
2008-05-05 12:36:00,1.54763,1.5479,1.54724,1.54763,927499996.0
2008-05-05 12:37:00,1.54771,1.54786,1.54702,1.54752,1260700007.0
2008-05-05 12:38:00,1.54768,1.54768,1.54706,1.54754,1242599999.0
2008-05-05 12:39:00,1.5474,1.54767,1.54726,1.54748,959099999.0
2008-05-05 12:40:00,1.54719,1.54762,1.54713,1.54754,1247799998.0
2008-05-05 12:41:00,1.54724,1.54764,1.54687,1.54715,979500000.0
2008-05-05 12:42:00,1.5471,1.54739,1.54696,1.54718,1139850002.0
2008-05-05 12:43:00,1.54727,1.54749,1.54684,1.54732,1338900000.0
2008-05-05 12:44:00,1.54781,1.54789,1.54683,1.54735,1646000010.0
2008-05-05 12:45:00,1.54731,1.54749,1.54671,1.54698,1218800001.0
2008-05-05 12:46:00,1.54735,1.54739,1.54672,1.54698,1349799997.0
2008-05-05 12:47:00,1.54697,1.54732,1.5467,1.54708,1174700004.0
2008-05-05 12:48:00,1.54704,1.54714,1.54615,1.54639,922600000.0
2008-05-05 12:49:00,1.54646,1.5467,1.54598,1.54661,1146300003.0
2008-05-05 12:50:00,1.54648,1.5467,1.54623,1.5464,999600003.0
2008-05-05 12:51:00,1.54647,1.54679,1.54623,1.54657,1134400004.0
2008-05-05 12:52:00,1.54654,1.54682,1.54596,1.54648,909899998.0
2008-05-05 12:53:00,1.5465,1.54671,1.54622,1.54647,764074997.0
2008-05-05 12:54:00,1.54645,1.54668,1.54613,1.54648,1012237496.0
2008-05-05 12:55:00,1.54639,1.54674,1.54635,1.54653,960399998.0
2008-05-05 12:56:00,1.54645,1.54668,1.54598,1.54645,1022137501.0
2008-05-05 12:57:00,1.54641,1.54658,1.54584,1.5461,1241400000.0
2008-05-05 12:58:00,1.54598,1.54628,1.54573,1.54598,1123399999.0
2008-05-05 12:59:00,1.54608,1.54629,1.54575,1.54605,1025000006.0
2008-05-05 13:00:00,1.54633,1.54641,1.54562,1.5459,1017400002.0
2008-05-05 13:01:00,1.54585,1.54606,1.54561,1.54606,1022300002.0
2008-05-05 13:02:00,1.54598,1.54628,1.54576,1.54594,1037900000.0
2008-05-05 13:03:00,1.54616,1.54623,1.54574,1.54615,874100003.0
2008-05-05 13:04:00,1.54625,1.54636,1.54577,1.54589,1022600000.0
2008-05-05 13:05:00,1.546,1.54611,1.54533,1.54559,732900000.0
2008-05-05 13:06:00,1.54539,1.54577,1.54492,1.54538,762800001.0
2008-05-05 13:07:00,1.54544,1.54577,1.54526,1.54545,907100000.0
2008-05-05 13:08:00,1.54561,1.54565,1.54437,1.54479,1109600002.0
2008-05-05 13:09:00,1.54467,1.54523,1.5444,1.54492,1141900000.0
2008-05-05 13:10:00,1.5451,1.54559,1.54503,1.54535,1230100000.0
2008-05-05 13:11:00,1.54538,1.54582,1.54503,1.54556,1189299999.0
2008-05-05 13:12:00,1.54563,1.54607,1.54513,1.54542,1339200001.0
2008-05-05 13:13:00,1.54544,1.54545,1.54477,1.5449,1086600003.0
2008-05-05 13:14:00,1.54476,1.54519,1.54453,1.54501,937800003.0
2008-05-05 13:15:00,1.5451,1.54577,1.54494,1.54553,882200003.0
2008-05-05 13:16:00,1.54555,1.54564,1.54504,1.54539,1170100002.0
2008-05-05 13:17:00,1.54522,1.54549,1.54465,1.54515,1146899999.0
2008-05-05 13:18:00,1.54525,1.54554,1.54491,1.54535,1159000000.0
2008-05-05 13:19:00,1.54519,1.5456,1.545,1.54512,1147900003.0
2008-05-05 13:20:00,1.54508,1.54538,1.54456,1.54469,816099998.0
2008-05-05 13:21:00,1.54473,1.54509,1.54426,1.54447,1108299996.0
2008-05-05 13:22:00,1.5446,1.54517,1.5444,1.54466,1055199999.0
2008-05-05 13:23:00,1.54462,1.54489,1.54432,1.54462,1017699996.0
2008-05-05 13:24:00,1.54463,1.54507,1.54438,1.54486,1266399998.0
2008-05-05 13:25:00,1.5448,1.54526,1.54475,1.54505,1112500000.0
2008-05-05 13:26:00,1.54523,1.54532,1.54476,1.54512,1267700000.0
2008-05-05 13:27:00,1.54508,1.54536,1.5445,1.54518,1386299999.0
2008-05-05 13:28:00,1.54507,1.5453,1.54482,1.54515,1295637500.0
2008-05-05 13:29:00,1.54521,1.54554,1.54493,1.5452,1436100002.0
2008-05-05 13:30:00,1.54513,1.54544,1.54452,1.54497,1397499998.0
2008-05-05 13:31:00,1.54491,1.54505,1.54431,1.5448,1115300002.0
2008-05-05 13:32:00,1.54479,1.5453,1.54454,1.54524,1369300001.0
2008-05-05 13:33:00,1.54495,1.54526,1.54443,1.54486,1176750001.0
2008-05-05 13:34:00,1.54477,1.54547,1.54459,1.54516,1303300004.0
2008-05-05 13:35:00,1.5451,1.54536,1.54483,1.545,1334500000.0
2008-05-05 13:36:00,1.54514,1.54531,1.54474,1.54524,1461699995.0
2008-05-05 13:37:00,1.54516,1.54532,1.54471,1.54495,899000002.0
2008-05-05 13:38:00,1.54487,1.54541,1.54464,1.54502,1100299999.0
2008-05-05 13:39:00,1.54513,1.5453,1.54474,1.54504,497200001.0
2008-05-05 13:40:00,1.54515,1.54562,1.54477,1.54533,908700002.0
2008-05-05 13:41:00,1.54545,1.54566,1.54515,1.54537,954799998.0
2008-05-05 13:42:00,1.54554,1.54568,1.54521,1.54548,1069399997.0
2008-05-05 13:43:00,1.54551,1.5456,1.54499,1.54533,1281900000.0
2008-05-05 13:44:00,1.54536,1.54561,1.54503,1.54555,1062099998.0
2008-05-05 13:45:00,1.54549,1.54571,1.54514,1.5453,892000002.0
2008-05-05 13:46:00,1.54569,1.54633,1.54547,1.54614,1038800002.0
2008-05-05 13:47:00,1.54608,1.54627,1.54575,1.54599,977599994.0
2008-05-05 13:48:00,1.54597,1.54615,1.54573,1.54578,662900001.0
2008-05-05 13:49:00,1.54603,1.54621,1.54563,1.54593,950100002.0
2008-05-05 13:50:00,1.54587,1.5462,1.54571,1.54604,923100004.0
2008-05-05 13:51:00,1.54592,1.54622,1.54567,1.54596,946100006.0
2008-05-05 13:52:00,1.54631,1.54631,1.54542,1.54586,981200001.0
2008-05-05 13:53:00,1.54582,1.5462,1.54553,1.54585,1306499995.0
2008-05-05 13:54:00,1.54573,1.5462,1.54524,1.54585,854700001.0
2008-05-05 13:55:00,1.54573,1.54588,1.54533,1.5454,1161899999.0
2008-05-05 13:56:00,1.54547,1.54581,1.54504,1.54551,1385337494.0
2008-05-05 13:57:00,1.54545,1.54554,1.54504,1.54535,892000001.0
2008-05-05 13:58:00,1.54499,1.54552,1.54492,1.54536,838450002.0
2008-05-05 13:59:00,1.54529,1.54555,1.54515,1.54535,839200001.0
2008-05-05 14:00:00,1.54537,1.54588,1.54503,1.54573,1479000002.0
2008-05-05 14:01:00,1.5456,1.5459,1.54516,1.54553,1046200001.0
2008-05-05 14:02:00,1.5455,1.54601,1.54533,1.54575,889300001.0
2008-05-05 14:03:00,1.54577,1.5459,1.54544,1.54576,1015800003.0
2008-05-05 14:04:00,1.54577,1.54602,1.5453,1.54575,1440400000.0
2008-05-05 14:05:00,1.54555,1.54593,1.54541,1.54541,847700001.0
2008-05-05 14:06:00,1.54571,1.54587,1.54524,1.54572,1000900000.0
2008-05-05 14:07:00,1.54552,1.54589,1.54545,1.54571,1324099999.0
2008-05-05 14:08:00,1.54567,1.54607,1.54516,1.54576,839000000.0
2008-05-05 14:09:00,1.54588,1.54606,1.54551,1.54588,689399999.0
2008-05-05 14:10:00,1.54595,1.54607,1.54548,1.54583,934000000.0
2008-05-05 14:11:00,1.54595,1.54621,1.54572,1.54603,628799998.0
2008-05-05 14:12:00,1.546,1.5464,1.54586,1.54619,913799999.0
2008-05-05 14:13:00,1.54613,1.5464,1.54576,1.54603,995799997.0
2008-05-05 14:14:00,1.54605,1.54647,1.5456,1.54599,789100002.0
2008-05-05 14:15:00,1.54569,1.54627,1.54541,1.54616,851900002.0
2008-05-05 14:16:00,1.54608,1.54629,1.54574,1.54578,531300001.0
2008-05-05 14:17:00,1.54611,1.5463,1.5456,1.5456,630700001.0
2008-05-05 14:18:00,1.54587,1.54622,1.54562,1.5458,535400003.0
2008-05-05 14:19:00,1.5459,1.54622,1.54574,1.54589,780299999.0
2008-05-05 14:20:00,1.54593,1.54624,1.54505,1.54542,624199998.0
2008-05-05 14:21:00,1.54555,1.54585,1.54504,1.54545,813800000.0
2008-05-05 14:22:00,1.54544,1.54572,1.54513,1.54555,524800003.0
2008-05-05 14:23:00,1.54546,1.54559,1.54499,1.54527,598799999.0
2008-05-05 14:24:00,1.54519,1.54549,1.5449,1.54525,853600000.0
2008-05-05 14:25:00,1.54519,1.54559,1.54511,1.54536,962499999.0
2008-05-05 14:26:00,1.54553,1.54556,1.54485,1.54517,471900006.0
2008-05-05 14:27:00,1.5451,1.54549,1.54482,1.5454,828299999.0
2008-05-05 14:28:00,1.54565,1.54605,1.54525,1.54588,376800000.0
2008-05-05 14:29:00,1.54585,1.54616,1.54515,1.54602,720500001.0
2008-05-05 14:30:00,1.54622,1.5463,1.54544,1.54593,535199999.0
2008-05-05 14:31:00,1.54596,1.54618,1.54554,1.54603,423900000.0
2008-05-05 14:32:00,1.54595,1.5463,1.54587,1.54604,807200002.0
2008-05-05 14:33:00,1.54604,1.54633,1.54581,1.54625,395499998.0
2008-05-05 14:34:00,1.54594,1.54625,1.54581,1.54624,837199998.0
2008-05-05 14:35:00,1.54618,1.54626,1.54571,1.54595,683299997.0
2008-05-05 14:36:00,1.54609,1.54614,1.5456,1.54598,374899999.0
2008-05-05 14:37:00,1.54591,1.54641,1.54574,1.54621,277500001.0
2008-05-05 14:38:00,1.5462,1.54635,1.54563,1.54598,368299999.0
2008-05-05 14:39:00,1.54594,1.5461,1.54584,1.54598,645700002.0
2008-05-05 14:40:00,1.54583,1.54617,1.54559,1.54598,731999998.0
2008-05-05 14:41:00,1.5459,1.54607,1.54558,1.546,513999999.0
2008-05-05 14:42:00,1.54584,1.5463,1.54572,1.54595,903000002.0
2008-05-05 14:43:00,1.54593,1.54622,1.5456,1.5458,636400003.0
2008-05-05 14:44:00,1.54569,1.54621,1.54557,1.54585,832000003.0
2008-05-05 14:45:00,1.54615,1.54639,1.54592,1.54612,652300001.0
2008-05-05 14:46:00,1.5462,1.5464,1.54583,1.54605,503500001.0
2008-05-05 14:47:00,1.54618,1.54649,1.54593,1.54625,498000000.0
2008-05-05 14:48:00,1.54635,1.54679,1.54606,1.5466,916200005.0
2008-05-05 14:49:00,1.54661,1.54703,1.54596,1.54639,516100004.0
2008-05-05 14:50:00,1.54645,1.54684,1.54626,1.54658,503199998.0
2008-05-05 14:51:00,1.54665,1.54689,1.54621,1.54683,715100000.0
2008-05-05 14:52:00,1.54684,1.54704,1.54626,1.5467,534600000.0
2008-05-05 14:53:00,1.54699,1.54747,1.54666,1.54703,537200002.0
2008-05-05 14:54:00,1.54699,1.54706,1.54634,1.54649,340200000.0
2008-05-05 14:55:00,1.54645,1.54676,1.54624,1.54649,523700003.0
2008-05-05 14:56:00,1.54627,1.54665,1.54589,1.54632,716100001.0
2008-05-05 14:57:00,1.54661,1.54713,1.54641,1.54657,870300002.0
2008-05-05 14:58:00,1.54697,1.5475,1.54666,1.5471,497737500.0
2008-05-05 14:59:00,1.54734,1.54761,1.54712,1.54732,649999999.0
2008-05-05 15:00:00,1.54743,1.54789,1.54689,1.54743,655400002.0
2008-05-05 15:01:00,1.54755,1.54773,1.54717,1.54729,745500001.0
2008-05-05 15:02:00,1.54735,1.54755,1.54697,1.54723,631300001.0
2008-05-05 15:03:00,1.54729,1.54757,1.54715,1.54734,530900001.0
2008-05-05 15:04:00,1.54729,1.54765,1.54685,1.54704,584700002.0
2008-05-05 15:05:00,1.54723,1.5474,1.54691,1.5471,629199999.0
2008-05-05 15:06:00,1.54734,1.54768,1.54696,1.54746,749899998.0
2008-05-05 15:07:00,1.54745,1.54787,1.54695,1.54755,430600002.0
2008-05-05 15:08:00,1.54738,1.54775,1.54721,1.54758,763900004.0
2008-05-05 15:09:00,1.54753,1.54775,1.54699,1.54719,712700000.0
2008-05-05 15:10:00,1.54715,1.54754,1.54635,1.54667,823500000.0
2008-05-05 15:11:00,1.54649,1.54717,1.54626,1.54673,734299999.0
2008-05-05 15:12:00,1.54677,1.54711,1.54614,1.54647,1025600002.0
2008-05-05 15:13:00,1.54649,1.54695,1.54614,1.54673,810300000.0
2008-05-05 15:14:00,1.54667,1.54688,1.54628,1.54663,922599998.0
2008-05-05 15:15:00,1.54664,1.54697,1.54635,1.54663,672899995.0
2008-05-05 15:16:00,1.54675,1.54739,1.54637,1.5471,462900000.0
2008-05-05 15:17:00,1.54721,1.54734,1.54671,1.54717,519899998.0
2008-05-05 15:18:00,1.54722,1.54732,1.54659,1.5472,564299999.0
2008-05-05 15:19:00,1.54715,1.54738,1.54683,1.54717,757899996.0
2008-05-05 15:20:00,1.54724,1.54749,1.5468,1.54735,338700003.0
2008-05-05 15:21:00,1.54735,1.54765,1.54693,1.54761,363200001.0
2008-05-05 15:22:00,1.54744,1.54827,1.54701,1.54778,384900000.0
2008-05-05 15:23:00,1.54781,1.54813,1.54724,1.54775,402800001.0
2008-05-05 15:24:00,1.54777,1.54827,1.54758,1.548,439300004.0
2008-05-05 15:25:00,1.54797,1.54825,1.54761,1.54793,607400003.0
2008-05-05 15:26:00,1.54798,1.54813,1.54743,1.54756,524700001.0
2008-05-05 15:27:00,1.54751,1.54793,1.54736,1.54773,654700000.0
2008-05-05 15:28:00,1.5478,1.54815,1.54743,1.54778,680100005.0
2008-05-05 15:29:00,1.548,1.54807,1.5475,1.5477,1112100001.0
2008-05-05 15:30:00,1.54775,1.54806,1.54732,1.54776,877599999.0
2008-05-05 15:31:00,1.54752,1.54786,1.5472,1.54768,598500001.0
2008-05-05 15:32:00,1.54739,1.54807,1.54739,1.54785,712100001.0
2008-05-05 15:33:00,1.54785,1.5485,1.54747,1.54823,1100899995.0
2008-05-05 15:34:00,1.5482,1.54857,1.54771,1.54823,796800002.0
2008-05-05 15:35:00,1.54836,1.54842,1.54789,1.54834,706400003.0
2008-05-05 15:36:00,1.5484,1.54853,1.54802,1.54852,82200000.0
2008-05-05 15:37:00,1.54843,1.54867,1.54805,1.54832,783400004.0
2008-05-05 15:38:00,1.5485,1.54869,1.548,1.54812,1182800001.0
2008-05-05 15:39:00,1.54801,1.54823,1.54772,1.54812,509500001.0
2008-05-05 15:40:00,1.54797,1.54849,1.54792,1.54832,883000001.0
2008-05-05 15:41:00,1.54843,1.54863,1.54791,1.5483,1367200002.0
2008-05-05 15:42:00,1.54848,1.5486,1.54815,1.5484,918650001.0
2008-05-05 15:43:00,1.54804,1.54879,1.54801,1.54868,810399997.0
2008-05-05 15:44:00,1.54826,1.54861,1.54808,1.5484,618499998.0
2008-05-05 15:45:00,1.54842,1.54886,1.54809,1.5486,796000002.0
2008-05-05 15:46:00,1.54859,1.54878,1.54832,1.5486,1090800001.0
2008-05-05 15:47:00,1.54849,1.54889,1.54845,1.54859,691700000.0
2008-05-05 15:48:00,1.54856,1.54882,1.5482,1.54856,822850001.0
2008-05-05 15:49:00,1.54847,1.54886,1.54783,1.54802,462499999.0
2008-05-05 15:50:00,1.54801,1.54828,1.54753,1.5478,474200006.0
2008-05-05 15:51:00,1.54766,1.54816,1.54753,1.54793,643999997.0
2008-05-05 15:52:00,1.54811,1.54815,1.54746,1.54786,351599999.0
2008-05-05 15:53:00,1.5479,1.54834,1.54775,1.54813,331100002.0
2008-05-05 15:54:00,1.54803,1.54825,1.54768,1.54816,330199999.0
2008-05-05 15:55:00,1.54805,1.54838,1.54778,1.54797,775700003.0
2008-05-05 15:56:00,1.54795,1.54827,1.54771,1.54785,624099998.0
2008-05-05 15:57:00,1.54776,1.54809,1.54744,1.54767,482200001.0
2008-05-05 15:58:00,1.54734,1.54779,1.54719,1.54763,736800003.0
2008-05-05 15:59:00,1.54755,1.54788,1.5472,1.54742,547700002.0
2008-05-05 16:00:00,1.54734,1.54734,1.54548,1.54552,356000000.0
2008-05-05 16:01:00,1.54567,1.54653,1.54533,1.54643,794400000.0
2008-05-05 16:02:00,1.54646,1.54646,1.54544,1.54577,629399999.0
2008-05-05 16:03:00,1.54585,1.54613,1.54541,1.54569,907500003.0
2008-05-05 16:04:00,1.54563,1.54585,1.54447,1.54468,843300001.0
2008-05-05 16:05:00,1.5446,1.54496,1.54424,1.54437,888549997.0
2008-05-05 16:06:00,1.54432,1.54459,1.54339,1.54379,419000000.0
2008-05-05 16:07:00,1.54345,1.54445,1.54323,1.544,295200001.0
2008-05-05 16:08:00,1.54388,1.54428,1.54321,1.54365,781100005.0
2008-05-05 16:09:00,1.54371,1.54385,1.54277,1.54305,908200001.0
2008-05-05 16:10:00,1.5429,1.54323,1.54232,1.5432,742200001.0
2008-05-05 16:11:00,1.54305,1.5435,1.54291,1.54308,920000003.0
2008-05-05 16:12:00,1.54319,1.54402,1.54274,1.54383,970599998.0
2008-05-05 16:13:00,1.5438,1.54385,1.54303,1.54326,911700003.0
2008-05-05 16:14:00,1.54319,1.54377,1.54317,1.54356,1279800003.0
2008-05-05 16:15:00,1.54368,1.54405,1.54336,1.54401,1375000003.0
2008-05-05 16:16:00,1.54349,1.54434,1.54343,1.54403,705700001.0
2008-05-05 16:17:00,1.54412,1.54447,1.54387,1.54434,524700000.0
2008-05-05 16:18:00,1.54425,1.54456,1.54366,1.54405,689600001.0
2008-05-05 16:19:00,1.54394,1.54437,1.54383,1.54418,724650001.0
2008-05-05 16:20:00,1.54418,1.54424,1.54369,1.54394,713199999.0
2008-05-05 16:21:00,1.54395,1.54438,1.54382,1.5442,782299996.0
2008-05-05 16:22:00,1.54443,1.5448,1.54396,1.54429,924800002.0
2008-05-05 16:23:00,1.54422,1.54473,1.54369,1.54459,1027900003.0
2008-05-05 16:24:00,1.54459,1.54555,1.54447,1.54512,433200002.0
2008-05-05 16:25:00,1.54519,1.54546,1.54481,1.54513,822000000.0
2008-05-05 16:26:00,1.54523,1.54546,1.54463,1.54544,894099997.0
2008-05-05 16:27:00,1.54559,1.54561,1.54492,1.54533,638900000.0
2008-05-05 16:28:00,1.54531,1.54555,1.54477,1.5455,914399999.0
2008-05-05 16:29:00,1.54535,1.54589,1.54508,1.54572,593400003.0
2008-05-05 16:30:00,1.54572,1.54589,1.54514,1.54563,533800002.0
2008-05-05 16:31:00,1.54565,1.54589,1.54533,1.54562,817600001.0
2008-05-05 16:32:00,1.54568,1.54601,1.54537,1.54575,888000002.0
2008-05-05 16:33:00,1.54578,1.5461,1.54541,1.54558,864500002.0
2008-05-05 16:34:00,1.5456,1.54598,1.54545,1.54577,946100002.0
2008-05-05 16:35:00,1.54573,1.54625,1.54553,1.54599,906999996.0
2008-05-05 16:36:00,1.54611,1.54632,1.54571,1.54605,558699998.0
2008-05-05 16:37:00,1.54624,1.54676,1.54597,1.54655,434299999.0
2008-05-05 16:38:00,1.54651,1.54677,1.54594,1.54619,686400001.0
2008-05-05 16:39:00,1.54621,1.54642,1.54591,1.54627,893799997.0
2008-05-05 16:40:00,1.54635,1.54665,1.54607,1.54665,1038400002.0
2008-05-05 16:41:00,1.54649,1.54671,1.54591,1.5463,768600001.0
2008-05-05 16:42:00,1.54646,1.54671,1.54589,1.54632,597400000.0
2008-05-05 16:43:00,1.54623,1.54645,1.54593,1.54618,564600001.0
2008-05-05 16:44:00,1.54603,1.54639,1.54584,1.54615,412400002.0
2008-05-05 16:45:00,1.54613,1.54628,1.54565,1.54615,573500001.0
2008-05-05 16:46:00,1.54632,1.54632,1.54579,1.54605,771800002.0
2008-05-05 16:47:00,1.54606,1.54619,1.54549,1.54593,280899999.0
2008-05-05 16:48:00,1.54612,1.54617,1.54535,1.54585,638400000.0
2008-05-05 16:49:00,1.54573,1.54616,1.54566,1.54598,753100000.0
2008-05-05 16:50:00,1.54595,1.5464,1.54572,1.54603,655400000.0
2008-05-05 16:51:00,1.54603,1.54649,1.54555,1.54608,589499997.0
2008-05-05 16:52:00,1.54606,1.54657,1.54578,1.54626,1152100000.0
2008-05-05 16:53:00,1.54623,1.54645,1.54596,1.54606,853449998.0
2008-05-05 16:54:00,1.54635,1.54684,1.54632,1.54647,902000001.0
2008-05-05 16:55:00,1.54657,1.54731,1.54634,1.54717,608200003.0
2008-05-05 16:56:00,1.54715,1.5477,1.54691,1.54732,773699999.0
2008-05-05 16:57:00,1.54741,1.54796,1.54713,1.54763,702100002.0
2008-05-05 16:58:00,1.54763,1.54795,1.54699,1.54735,827899994.0
2008-05-05 16:59:00,1.54755,1.54798,1.54723,1.54767,1072699997.0
2008-05-05 17:00:00,1.548,1.54834,1.54765,1.54801,588900001.0
2008-05-05 17:01:00,1.5479,1.54805,1.54753,1.54791,663000002.0
2008-05-05 17:02:00,1.54765,1.54809,1.54752,1.54777,766600000.0
2008-05-05 17:03:00,1.54773,1.54776,1.5473,1.5476,853400000.0
2008-05-05 17:04:00,1.54744,1.54786,1.54718,1.54748,822900001.0
2008-05-05 17:05:00,1.54755,1.54785,1.54727,1.54761,777899996.0
2008-05-05 17:06:00,1.5474,1.54775,1.5472,1.54742,316950002.0
2008-05-05 17:07:00,1.54772,1.54784,1.54751,1.54764,635100000.0
2008-05-05 17:08:00,1.54794,1.54797,1.54733,1.54749,839999997.0
2008-05-05 17:09:00,1.54755,1.54788,1.54734,1.54784,1061700003.0
2008-05-05 17:10:00,1.54784,1.54805,1.54746,1.54754,1200400003.0
2008-05-05 17:11:00,1.54765,1.54787,1.54743,1.54771,459800001.0
2008-05-05 17:12:00,1.5478,1.54809,1.54751,1.54775,632999998.0
2008-05-05 17:13:00,1.54789,1.54806,1.5474,1.54765,496900001.0
2008-05-05 17:14:00,1.54766,1.54844,1.5476,1.54831,832699993.0
2008-05-05 17:15:00,1.54876,1.54971,1.54793,1.54918,475000000.0
2008-05-05 17:16:00,1.54932,1.55011,1.54916,1.54964,1030000004.0
2008-05-05 17:17:00,1.54955,1.55003,1.54937,1.54975,897600000.0
2008-05-05 17:18:00,1.54948,1.54985,1.54887,1.54932,667900002.0
2008-05-05 17:19:00,1.54931,1.54965,1.54911,1.54942,705900001.0
2008-05-05 17:20:00,1.54915,1.54968,1.54894,1.54912,1082299996.0
2008-05-05 17:21:00,1.54912,1.54939,1.54845,1.54864,837400001.0
2008-05-05 17:22:00,1.54843,1.54886,1.54827,1.54879,470799998.0
2008-05-05 17:23:00,1.54857,1.54873,1.5482,1.5486,968400003.0
2008-05-05 17:24:00,1.54862,1.54888,1.54834,1.54862,624100001.0
2008-05-05 17:25:00,1.54863,1.54879,1.54832,1.54866,667000006.0
2008-05-05 17:26:00,1.54857,1.54877,1.548,1.54844,999500002.0
2008-05-05 17:27:00,1.5482,1.54858,1.54782,1.54813,693100000.0
2008-05-05 17:28:00,1.54814,1.54845,1.54793,1.54805,800800002.0
2008-05-05 17:29:00,1.54802,1.54856,1.54789,1.54812,995300003.0
2008-05-05 17:30:00,1.54814,1.54866,1.5481,1.54845,704800001.0
2008-05-05 17:31:00,1.54828,1.54847,1.54789,1.54805,574000001.0
2008-05-05 17:32:00,1.54799,1.54815,1.54764,1.54792,1025500001.0
2008-05-05 17:33:00,1.54813,1.54828,1.54763,1.54785,283099999.0
2008-05-05 17:34:00,1.54785,1.54802,1.54762,1.54774,520500000.0
2008-05-05 17:35:00,1.54796,1.54825,1.54769,1.54811,495300000.0
2008-05-05 17:36:00,1.54814,1.54844,1.54785,1.54825,503400002.0
2008-05-05 17:37:00,1.54826,1.54865,1.54806,1.54843,318199999.0
2008-05-05 17:38:00,1.54845,1.54873,1.54813,1.54858,742100001.0
2008-05-05 17:39:00,1.54862,1.54886,1.54824,1.54855,1106500000.0
2008-05-05 17:40:00,1.54867,1.54906,1.54844,1.54885,725700001.0
2008-05-05 17:41:00,1.54887,1.54929,1.5486,1.549,965900002.0
2008-05-05 17:42:00,1.54921,1.54937,1.5488,1.54911,772600001.0
2008-05-05 17:43:00,1.54933,1.54956,1.54873,1.54936,501246997.0
2008-05-05 17:44:00,1.54945,1.54966,1.54913,1.54938,1228600001.0
2008-05-05 17:45:00,1.5493,1.54957,1.54903,1.54929,685600001.0
2008-05-05 17:46:00,1.54941,1.54959,1.54905,1.54926,1165699999.0
2008-05-05 17:47:00,1.54935,1.54972,1.54913,1.54961,559799997.0
2008-05-05 17:48:00,1.54943,1.54957,1.54905,1.54913,670200000.0
2008-05-05 17:49:00,1.54925,1.5496,1.54906,1.54933,1347200004.0
2008-05-05 17:50:00,1.54928,1.54954,1.54891,1.54935,1271499994.0
2008-05-05 17:51:00,1.54912,1.54962,1.54907,1.54938,830200000.0
2008-05-05 17:52:00,1.54925,1.54969,1.54891,1.54938,968599996.0
2008-05-05 17:53:00,1.54934,1.54967,1.54895,1.549,944300003.0
2008-05-05 17:54:00,1.54923,1.54945,1.54896,1.54927,568999999.0
2008-05-05 17:55:00,1.54924,1.54954,1.54897,1.54897,892199999.0
2008-05-05 17:56:00,1.54904,1.54946,1.54893,1.54925,1009099996.0
2008-05-05 17:57:00,1.54902,1.54937,1.5487,1.54913,1054575005.0
2008-05-05 17:58:00,1.54903,1.54937,1.54873,1.54879,719800001.0
2008-05-05 17:59:00,1.54867,1.54905,1.54849,1.54875,746550002.0
2008-05-05 18:00:00,1.54873,1.54903,1.54854,1.54885,1005300000.0
2008-05-05 18:01:00,1.54874,1.54888,1.54842,1.54857,775199999.0
2008-05-05 18:02:00,1.54872,1.54903,1.54838,1.54857,831500001.0
2008-05-05 18:03:00,1.54867,1.54906,1.54848,1.54883,970000001.0
2008-05-05 18:04:00,1.54876,1.54905,1.54856,1.54875,312500000.0
2008-05-05 18:05:00,1.54883,1.54907,1.54828,1.54873,690900002.0
2008-05-05 18:06:00,1.54827,1.54856,1.54801,1.54822,1120099997.0
2008-05-05 18:07:00,1.54815,1.54843,1.5479,1.54825,1090299997.0
2008-05-05 18:08:00,1.54828,1.54878,1.54802,1.5484,766400000.0
2008-05-05 18:09:00,1.54855,1.54884,1.5484,1.54872,828400000.0
2008-05-05 18:10:00,1.54865,1.54888,1.54854,1.54867,740499996.0
2008-05-05 18:11:00,1.54865,1.54939,1.54865,1.54918,1091800005.0
2008-05-05 18:12:00,1.54911,1.54935,1.54882,1.5491,937500006.0
2008-05-05 18:13:00,1.54907,1.54924,1.5487,1.549,1167000007.0
2008-05-05 18:14:00,1.54913,1.54919,1.54863,1.54878,908200005.0
2008-05-05 18:15:00,1.54883,1.54897,1.54854,1.54884,769299999.0
2008-05-05 18:16:00,1.54893,1.54909,1.5486,1.54886,849600003.0
2008-05-05 18:17:00,1.54885,1.54905,1.5485,1.54888,1386300001.0
2008-05-05 18:18:00,1.54881,1.54908,1.54869,1.54882,783900001.0
2008-05-05 18:19:00,1.54893,1.54906,1.54852,1.54888,723199999.0
2008-05-05 18:20:00,1.54906,1.54906,1.54855,1.54879,987200002.0
2008-05-05 18:21:00,1.54877,1.54929,1.54867,1.54916,997300000.0
2008-05-05 18:22:00,1.54912,1.54925,1.54875,1.54877,736099999.0
2008-05-05 18:23:00,1.54871,1.54917,1.54846,1.54885,816299998.0
2008-05-05 18:24:00,1.54869,1.54889,1.54826,1.54858,980300000.0
2008-05-05 18:25:00,1.54861,1.5492,1.54853,1.54885,1445500002.0
2008-05-05 18:26:00,1.54876,1.54911,1.54837,1.54875,1424100007.0
2008-05-05 18:27:00,1.54877,1.54917,1.5485,1.54882,1059100001.0
2008-05-05 18:28:00,1.54882,1.54919,1.54866,1.54885,1421100000.0
2008-05-05 18:29:00,1.549,1.54907,1.54846,1.54859,751200000.0
2008-05-05 18:30:00,1.54852,1.54866,1.54822,1.54858,664999995.0
2008-05-05 18:31:00,1.54873,1.54877,1.54824,1.54827,582799999.0
2008-05-05 18:32:00,1.54854,1.54876,1.54821,1.54839,911300000.0
2008-05-05 18:33:00,1.54842,1.5487,1.54835,1.5485,878199999.0
2008-05-05 18:34:00,1.54838,1.54847,1.54811,1.54837,937100000.0
2008-05-05 18:35:00,1.54822,1.54843,1.54796,1.54818,1211100000.0
2008-05-05 18:36:00,1.54831,1.54856,1.5481,1.54848,1098200003.0
2008-05-05 18:37:00,1.54835,1.54858,1.54814,1.5482,610400000.0
2008-05-05 18:38:00,1.54827,1.54867,1.54826,1.54834,918300000.0
2008-05-05 18:39:00,1.54833,1.5485,1.5482,1.54843,1269000004.0
2008-05-05 18:40:00,1.54827,1.54849,1.54809,1.54831,876099997.0
2008-05-05 18:41:00,1.54847,1.54858,1.5483,1.54855,982646998.0
2008-05-05 18:42:00,1.54835,1.5489,1.54833,1.54855,1084600003.0
2008-05-05 18:43:00,1.54872,1.54908,1.5484,1.54884,472299999.0
2008-05-05 18:44:00,1.54872,1.54896,1.54843,1.54871,835200004.0
2008-05-05 18:45:00,1.54873,1.54885,1.54824,1.54847,735600000.0
2008-05-05 18:46:00,1.54862,1.54875,1.54814,1.54859,663900001.0
2008-05-05 18:47:00,1.54855,1.54873,1.54831,1.54847,851100002.0
2008-05-05 18:48:00,1.54837,1.54879,1.54831,1.54865,831400002.0
2008-05-05 18:49:00,1.54868,1.54877,1.54812,1.54824,748399998.0
2008-05-05 18:50:00,1.54838,1.54852,1.54804,1.54835,866800000.0
2008-05-05 18:51:00,1.54835,1.54854,1.5481,1.54828,949000000.0
2008-05-05 18:52:00,1.54838,1.5486,1.54825,1.54834,731000002.0
2008-05-05 18:53:00,1.54835,1.54866,1.54823,1.54843,921137500.0
2008-05-05 18:54:00,1.54842,1.54881,1.5482,1.54856,774099999.0
2008-05-05 18:55:00,1.54853,1.5489,1.54848,1.54857,668400003.0
2008-05-05 18:56:00,1.54862,1.54888,1.54834,1.54875,978399997.0
2008-05-05 18:57:00,1.54874,1.54886,1.54848,1.54864,801500002.0
2008-05-05 18:58:00,1.54863,1.54899,1.54843,1.54873,1029290953.0
2008-05-05 18:59:00,1.54875,1.54919,1.54845,1.54903,1147900004.0
2008-05-05 19:00:00,1.54903,1.5492,1.54873,1.54897,1308599996.0
2008-05-05 19:01:00,1.54894,1.54909,1.54856,1.54904,1053700002.0
2008-05-05 19:02:00,1.54891,1.54914,1.54843,1.5488,1044899998.0
2008-05-05 19:03:00,1.54881,1.54905,1.54842,1.54877,1288099998.0
2008-05-05 19:04:00,1.54864,1.54886,1.54849,1.54866,61200000.0
2008-05-05 19:05:00,1.54864,1.54886,1.54843,1.54881,602199999.0
2008-05-05 19:06:00,1.54874,1.54887,1.54828,1.54872,944200000.0
2008-05-05 19:07:00,1.54895,1.54925,1.54867,1.54908,1062999991.0
2008-05-05 19:08:00,1.5489,1.54916,1.54854,1.54877,878800002.0
2008-05-05 19:09:00,1.5488,1.54914,1.54855,1.5489,645899997.0
2008-05-05 19:10:00,1.54888,1.54937,1.54874,1.54924,976700002.0
2008-05-05 19:11:00,1.54911,1.5493,1.54879,1.54914,1458799998.0
2008-05-05 19:12:00,1.54907,1.5495,1.54886,1.54914,905300006.0
2008-05-05 19:13:00,1.54927,1.54971,1.54901,1.54951,1034400000.0
2008-05-05 19:14:00,1.5496,1.55101,1.54932,1.55041,953900003.0
2008-05-05 19:15:00,1.55032,1.5506,1.54954,1.54994,1118600002.0
2008-05-05 19:16:00,1.54982,1.55029,1.54961,1.54997,545300003.0
2008-05-05 19:17:00,1.54998,1.5504,1.54983,1.55018,943399999.0
2008-05-05 19:18:00,1.55013,1.55061,1.54977,1.55061,546337500.0
2008-05-05 19:19:00,1.5506,1.55127,1.5502,1.55093,722300000.0
2008-05-05 19:20:00,1.55098,1.55124,1.55071,1.55085,566600003.0
2008-05-05 19:21:00,1.55081,1.55104,1.55017,1.55031,927600000.0
2008-05-05 19:22:00,1.55048,1.55062,1.5502,1.55051,371399999.0
2008-05-05 19:23:00,1.55048,1.55069,1.54999,1.55014,663700003.0
2008-05-05 19:24:00,1.54996,1.55073,1.54996,1.55063,768700003.0
2008-05-05 19:25:00,1.55063,1.55086,1.55018,1.55046,1025000003.0
2008-05-05 19:26:00,1.55073,1.55087,1.55031,1.55073,962200002.0
2008-05-05 19:27:00,1.55065,1.55087,1.55039,1.55073,1018200001.0
2008-05-05 19:28:00,1.5506,1.55085,1.55029,1.55072,911999999.0
2008-05-05 19:29:00,1.55078,1.55086,1.55035,1.55045,866400005.0
2008-05-05 19:30:00,1.55054,1.55056,1.55013,1.5503,1246700005.0
2008-05-05 19:31:00,1.55034,1.55047,1.55011,1.55035,1191890956.0
2008-05-05 19:32:00,1.55033,1.55058,1.55013,1.55034,710599999.0
2008-05-05 19:33:00,1.55025,1.5505,1.55012,1.55032,935800000.0
2008-05-05 19:34:00,1.55033,1.5505,1.55004,1.55038,837600000.0
2008-05-05 19:35:00,1.55036,1.55053,1.55002,1.5501,873700001.0
2008-05-05 19:36:00,1.55008,1.55041,1.54983,1.55005,523099998.0
2008-05-05 19:37:00,1.55013,1.55037,1.54984,1.55011,712400002.0
2008-05-05 19:38:00,1.55011,1.55021,1.54972,1.55013,819899997.0
2008-05-05 19:39:00,1.55015,1.5503,1.54981,1.54998,556100000.0
2008-05-05 19:40:00,1.55004,1.55026,1.54981,1.5502,981699997.0
2008-05-05 19:41:00,1.54997,1.55035,1.54981,1.55013,573600003.0
2008-05-05 19:42:00,1.55031,1.55037,1.54981,1.5503,408000001.0
2008-05-05 19:43:00,1.55014,1.55036,1.54992,1.55016,756299999.0
2008-05-05 19:44:00,1.55043,1.55044,1.55003,1.55014,813400000.0
2008-05-05 19:45:00,1.5502,1.55034,1.54994,1.5502,942100000.0
2008-05-05 19:46:00,1.55029,1.55085,1.55015,1.55069,961300005.0
2008-05-05 19:47:00,1.55073,1.55092,1.55031,1.55044,822800001.0
2008-05-05 19:48:00,1.55073,1.55089,1.55037,1.55063,833400000.0
2008-05-05 19:49:00,1.55068,1.55113,1.55045,1.55096,1116099999.0
2008-05-05 19:50:00,1.55111,1.55155,1.55077,1.55129,672900003.0
2008-05-05 19:51:00,1.55113,1.55145,1.5509,1.55117,739400000.0
2008-05-05 19:52:00,1.5513,1.55136,1.55073,1.55102,819399997.0
2008-05-05 19:53:00,1.55101,1.55118,1.55067,1.55083,898699999.0
2008-05-05 19:54:00,1.55101,1.55109,1.55047,1.55049,621900002.0
2008-05-05 19:55:00,1.55046,1.55083,1.55041,1.55073,766400000.0
2008-05-05 19:56:00,1.55064,1.55093,1.5504,1.5506,735800004.0
2008-05-05 19:57:00,1.55078,1.55107,1.55054,1.55093,626799998.0
2008-05-05 19:58:00,1.55094,1.55171,1.55081,1.55153,892499997.0
2008-05-05 19:59:00,1.55162,1.55196,1.55131,1.55156,771900002.0
2008-05-05 20:00:00,1.55158,1.55173,1.55121,1.55138,826800001.0
2008-05-05 20:01:00,1.55156,1.55168,1.55109,1.55145,332950000.0
2008-05-05 20:02:00,1.55153,1.55187,1.5511,1.55148,418100002.0
2008-05-05 20:03:00,1.55134,1.55155,1.55106,1.55122,555899998.0
2008-05-05 20:04:00,1.55117,1.55133,1.55077,1.55121,420200005.0
2008-05-05 20:05:00,1.55118,1.55134,1.55056,1.55083,855800000.0
2008-05-05 20:06:00,1.55093,1.55103,1.55042,1.55072,537500001.0
2008-05-05 20:07:00,1.55073,1.55103,1.55038,1.55048,244799998.0
2008-05-05 20:08:00,1.55049,1.55111,1.55035,1.55078,690600004.0
2008-05-05 20:09:00,1.55083,1.55125,1.55051,1.5512,307099999.0
2008-05-05 20:10:00,1.55108,1.55132,1.55071,1.55118,464800000.0
2008-05-05 20:11:00,1.55111,1.55133,1.55076,1.55108,276100002.0
2008-05-05 20:12:00,1.5514,1.55143,1.55069,1.55125,783900000.0
2008-05-05 20:13:00,1.55125,1.55159,1.55102,1.55147,353799998.0
2008-05-05 20:14:00,1.55135,1.5515,1.5508,1.55121,927599999.0
2008-05-05 20:15:00,1.55105,1.55134,1.5508,1.55114,638599999.0
2008-05-05 20:16:00,1.55096,1.55134,1.55082,1.55111,242300000.0
2008-05-05 20:17:00,1.55116,1.55148,1.55084,1.55116,253737499.0
2008-05-05 20:18:00,1.5512,1.55158,1.55115,1.55142,678100002.0
2008-05-05 20:19:00,1.55148,1.55166,1.55119,1.55136,829300003.0
2008-05-05 20:20:00,1.55171,1.55171,1.55091,1.55126,389900002.0
2008-05-05 20:21:00,1.55112,1.55127,1.55043,1.5508,503300000.0
2008-05-05 20:22:00,1.55057,1.55109,1.55037,1.55078,705000001.0
2008-05-05 20:23:00,1.5509,1.55135,1.5504,1.55082,493899998.0
2008-05-05 20:24:00,1.55058,1.55088,1.54965,1.54965,84800000.0
2008-05-05 20:25:00,1.5496,1.55021,1.54956,1.54956,94600000.0
2008-05-05 20:26:00,1.54933,1.54972,1.54914,1.54947,293700001.0
2008-05-05 20:27:00,1.54945,1.54969,1.54919,1.54957,169300000.0
2008-05-05 20:28:00,1.54955,1.54964,1.54924,1.54942,59200000.0
2008-05-05 20:29:00,1.54949,1.5496,1.54913,1.54929,102099999.0
2008-05-05 20:30:00,1.54935,1.54948,1.54899,1.5494,145399999.0
2008-05-05 20:31:00,1.54937,1.5496,1.54896,1.54922,437699999.0
2008-05-05 20:32:00,1.54898,1.54936,1.54878,1.54913,319700002.0
2008-05-05 20:33:00,1.54914,1.54935,1.54872,1.54879,486300001.0
2008-05-05 20:34:00,1.54867,1.54893,1.5482,1.54861,536700000.0
2008-05-05 20:35:00,1.54864,1.54933,1.54855,1.549,233200000.0
2008-05-05 20:36:00,1.54897,1.54927,1.54882,1.54916,893500006.0
2008-05-05 20:37:00,1.54908,1.54944,1.54908,1.54932,642000001.0
2008-05-05 20:38:00,1.54917,1.54961,1.54901,1.54935,385900000.0
2008-05-05 20:39:00,1.54929,1.54933,1.54887,1.54925,259800000.0
2008-05-05 20:40:00,1.54913,1.5495,1.54889,1.54928,267900000.0
2008-05-05 20:41:00,1.54928,1.54966,1.54907,1.54942,483300001.0
2008-05-05 20:42:00,1.54939,1.54961,1.54915,1.54932,659999999.0
2008-05-05 20:43:00,1.54928,1.54954,1.54905,1.54935,772200004.0
2008-05-05 20:44:00,1.54921,1.54971,1.54901,1.54942,442899999.0
2008-05-05 20:45:00,1.54934,1.54961,1.54911,1.5494,294800000.0
2008-05-05 20:46:00,1.54948,1.54968,1.54924,1.5495,468100000.0
2008-05-05 20:47:00,1.54955,1.54967,1.54946,1.54959,128850000.0
2008-05-05 20:48:00,1.5495,1.54977,1.54942,1.54945,235400001.0
2008-05-05 20:49:00,1.54961,1.54968,1.54912,1.54961,233999999.0
2008-05-05 20:50:00,1.54955,1.54976,1.54916,1.54952,576100001.0
2008-05-05 20:51:00,1.54942,1.54964,1.54911,1.54924,609200000.0
2008-05-05 20:52:00,1.54931,1.54949,1.54894,1.54926,522300001.0
2008-05-05 20:53:00,1.54933,1.5496,1.5489,1.54925,540500001.0
2008-05-05 20:54:00,1.54918,1.54942,1.54902,1.54922,378200002.0
2008-05-05 20:55:00,1.54921,1.54936,1.54881,1.54914,1102300000.0
2008-05-05 20:56:00,1.54905,1.54958,1.54895,1.54938,958199997.0
2008-05-05 20:57:00,1.54943,1.54962,1.54914,1.54936,434600000.0
2008-05-05 20:58:00,1.54925,1.54962,1.5492,1.54932,179600001.0
2008-05-05 20:59:00,1.5493,1.54969,1.54911,1.54948,242700001.0
2008-05-05 21:00:00,1.54935,1.54965,1.54929,1.54965,337549999.0
2008-05-05 21:01:00,1.54945,1.54963,1.54902,1.54936,606499998.0
2008-05-05 21:02:00,1.54928,1.54947,1.54907,1.54915,596600000.0
2008-05-05 21:03:00,1.54918,1.54954,1.54865,1.54904,233600000.0
2008-05-05 21:04:00,1.5489,1.54908,1.5486,1.54871,338699999.0
2008-05-05 21:05:00,1.54874,1.54908,1.54859,1.5488,133100000.0
2008-05-05 21:06:00,1.54887,1.54924,1.54882,1.549,588099997.0
2008-05-05 21:07:00,1.54898,1.54931,1.54884,1.54904,176799999.0
2008-05-05 21:08:00,1.54896,1.54962,1.54896,1.54959,427200001.0
2008-05-05 21:09:00,1.54965,1.54973,1.54935,1.54957,90100001.0
2008-05-05 21:10:00,1.54945,1.54987,1.54943,1.54963,134900001.0
2008-05-05 21:11:00,1.5496,1.54988,1.5496,1.54979,246800000.0
2008-05-05 21:12:00,1.54953,1.54983,1.54952,1.54978,211600002.0
2008-05-05 21:13:00,1.54979,1.55004,1.54962,1.54977,191400001.0
2008-05-05 21:14:00,1.54989,1.55002,1.54939,1.5497,387799998.0
2008-05-05 21:15:00,1.5497,1.55005,1.54948,1.54998,427800000.0
2008-05-05 21:16:00,1.54975,1.54985,1.54932,1.54949,261800001.0
2008-05-05 21:17:00,1.5495,1.54961,1.5492,1.54951,571199998.0
2008-05-05 21:18:00,1.54942,1.54963,1.54914,1.54952,134900000.0
2008-05-05 21:19:00,1.54945,1.54955,1.54908,1.54934,149100001.0
2008-05-05 21:20:00,1.54941,1.54964,1.54908,1.54933,399700000.0
2008-05-05 21:21:00,1.54934,1.54976,1.54923,1.54942,235200000.0
2008-05-05 21:22:00,1.54938,1.54965,1.54906,1.54954,235999999.0
2008-05-05 21:23:00,1.54948,1.54965,1.54912,1.54932,129000000.0
2008-05-05 21:24:00,1.5493,1.54951,1.54911,1.54938,212200001.0
2008-05-05 21:25:00,1.5493,1.54939,1.54916,1.54922,124500000.0
2008-05-05 21:26:00,1.54927,1.54944,1.549,1.5493,239899999.0
2008-05-05 21:27:00,1.5493,1.54948,1.54881,1.54903,393599999.0
2008-05-05 21:28:00,1.54907,1.54934,1.54894,1.54913,311999999.0
2008-05-05 21:29:00,1.54912,1.54937,1.54889,1.54903,286599998.0
2008-05-05 21:30:00,1.54909,1.54943,1.54893,1.54931,154800000.0
2008-05-05 21:31:00,1.5493,1.54947,1.5491,1.54934,618650001.0
2008-05-05 21:32:00,1.54938,1.54958,1.54916,1.54945,179299999.0
2008-05-05 21:33:00,1.54942,1.54954,1.54919,1.54943,709199996.0
2008-05-05 21:34:00,1.54921,1.5494,1.54898,1.54928,434699998.0
2008-05-05 21:35:00,1.54927,1.54957,1.54913,1.54943,73000000.0
2008-05-05 21:36:00,1.5494,1.54951,1.54906,1.54935,168100000.0
2008-05-05 21:37:00,1.54918,1.54935,1.54902,1.54929,60000000.0
2008-05-05 21:38:00,1.54905,1.54933,1.54902,1.54928,409300001.0
2008-05-05 21:39:00,1.54918,1.54931,1.54887,1.5491,473799999.0
2008-05-05 21:40:00,1.54914,1.54933,1.54891,1.54922,79400000.0
2008-05-05 21:41:00,1.54919,1.54931,1.54904,1.54922,79100000.0
2008-05-05 21:42:00,1.5493,1.54948,1.54921,1.54942,291000003.0
2008-05-05 21:43:00,1.5493,1.54946,1.54915,1.54932,180900000.0
2008-05-05 21:44:00,1.54922,1.54944,1.549,1.5491,107800002.0
2008-05-05 21:45:00,1.54927,1.54933,1.54901,1.54923,483599997.0
2008-05-05 21:46:00,1.54907,1.54941,1.54879,1.54925,410100002.0
2008-05-05 21:47:00,1.54916,1.54936,1.54905,1.54928,326700000.0
2008-05-05 21:48:00,1.54928,1.54941,1.54898,1.54914,414300000.0
2008-05-05 21:49:00,1.54908,1.54935,1.54886,1.54897,470399998.0
2008-05-05 21:50:00,1.54893,1.54917,1.54885,1.54911,46000000.0
2008-05-05 21:51:00,1.54896,1.54919,1.5487,1.54897,221500001.0
2008-05-05 21:52:00,1.54891,1.54922,1.54887,1.54907,249300000.0
2008-05-05 21:53:00,1.54901,1.5492,1.54869,1.54884,688999999.0
2008-05-05 21:54:00,1.54899,1.54925,1.54885,1.54905,103200000.0
2008-05-05 21:55:00,1.54896,1.54917,1.54878,1.5488,290099997.0
2008-05-05 21:56:00,1.54889,1.54913,1.54859,1.54877,456000003.0
2008-05-05 21:57:00,1.54872,1.5491,1.54872,1.54878,499600001.0
2008-05-05 21:58:00,1.54873,1.54904,1.54854,1.54872,687600002.0
2008-05-05 21:59:00,1.5487,1.54886,1.54849,1.54865,364900000.0
2008-05-05 22:00:00,1.54841,1.54893,1.54834,1.54853,364600001.0
2008-05-05 22:01:00,1.54863,1.5488,1.5484,1.54857,121300000.0
2008-05-05 22:02:00,1.54843,1.54859,1.54837,1.54852,77799999.0
2008-05-05 22:03:00,1.54832,1.54871,1.54826,1.54855,622700003.0
2008-05-05 22:04:00,1.54881,1.54881,1.54827,1.54863,166799999.0
2008-05-05 22:05:00,1.54858,1.54919,1.54839,1.54882,213200000.0
2008-05-05 22:06:00,1.54913,1.54923,1.54851,1.54882,600700004.0
2008-05-05 22:07:00,1.54885,1.54906,1.54853,1.5488,389799998.0
2008-05-05 22:08:00,1.54865,1.54909,1.54863,1.54891,315999999.0
2008-05-05 22:09:00,1.5488,1.54899,1.5486,1.54872,504200000.0
2008-05-05 22:10:00,1.54873,1.54916,1.54871,1.54886,622399999.0
2008-05-05 22:11:00,1.54884,1.54904,1.54867,1.54896,320900001.0
2008-05-05 22:12:00,1.54902,1.54907,1.54865,1.54884,313700000.0
2008-05-05 22:13:00,1.5488,1.54905,1.54869,1.54887,410099998.0
2008-05-05 22:14:00,1.54878,1.54913,1.54869,1.54887,346700000.0
2008-05-05 22:15:00,1.54905,1.54919,1.5487,1.54909,346499998.0
2008-05-05 22:16:00,1.54883,1.54914,1.54876,1.54913,55500000.0
2008-05-05 22:17:00,1.549,1.54931,1.54877,1.54905,160999998.0
2008-05-05 22:18:00,1.5491,1.54929,1.54883,1.54916,179400001.0
2008-05-05 22:19:00,1.54915,1.54932,1.54889,1.54903,320300000.0
2008-05-05 22:20:00,1.54917,1.54932,1.54876,1.54897,265799999.0
2008-05-05 22:21:00,1.549,1.54926,1.54883,1.54915,78900000.0
2008-05-05 22:22:00,1.54901,1.54926,1.54875,1.5489,93700000.0
2008-05-05 22:23:00,1.54905,1.54932,1.54889,1.54904,404000000.0
2008-05-05 22:24:00,1.54887,1.54931,1.54879,1.549,139700000.0
2008-05-05 22:25:00,1.54916,1.54929,1.54869,1.54891,281299999.0
2008-05-05 22:26:00,1.54901,1.54909,1.54867,1.54895,111800000.0
2008-05-05 22:27:00,1.54864,1.54903,1.54858,1.54895,53600000.0
2008-05-05 22:28:00,1.54917,1.54923,1.54872,1.54908,80400001.0
2008-05-05 22:29:00,1.54902,1.54921,1.54871,1.54898,97499999.0
2008-05-05 22:30:00,1.54903,1.54917,1.54882,1.54917,72400000.0
2008-05-05 22:31:00,1.54917,1.54923,1.54889,1.54906,42699999.0
2008-05-05 22:32:00,1.54878,1.54919,1.54864,1.54882,377100001.0
2008-05-05 22:33:00,1.54888,1.54927,1.54869,1.54908,220699999.0
2008-05-05 22:34:00,1.549,1.54924,1.54873,1.54896,320800001.0
2008-05-05 22:35:00,1.54893,1.54901,1.54858,1.54883,944500002.0
2008-05-05 22:36:00,1.54863,1.54921,1.54858,1.54896,506900001.0
2008-05-05 22:37:00,1.54912,1.54923,1.54883,1.54917,429899998.0
2008-05-05 22:38:00,1.54898,1.54912,1.54884,1.54912,207600000.0
2008-05-05 22:39:00,1.54915,1.54926,1.54896,1.54916,412200002.0
2008-05-05 22:40:00,1.54877,1.54921,1.54865,1.54898,342800000.0
2008-05-05 22:41:00,1.54895,1.5492,1.54877,1.54905,114000000.0
2008-05-05 22:42:00,1.54902,1.54926,1.54881,1.54921,175300001.0
2008-05-05 22:43:00,1.54903,1.54939,1.54885,1.54924,770350007.0
2008-05-05 22:44:00,1.54923,1.54956,1.549,1.5495,327499999.0
2008-05-05 22:45:00,1.54935,1.54961,1.54909,1.54931,189499999.0
2008-05-05 22:46:00,1.54926,1.54948,1.54905,1.54948,184200000.0
2008-05-05 22:47:00,1.54941,1.54958,1.54903,1.54934,163399999.0
2008-05-05 22:48:00,1.54922,1.54955,1.54906,1.54934,633600006.0
2008-05-05 22:49:00,1.5493,1.54945,1.54921,1.54935,208000000.0
2008-05-05 22:50:00,1.54946,1.5496,1.54929,1.54943,134700000.0
2008-05-05 22:51:00,1.54945,1.54968,1.54945,1.54948,284399999.0
2008-05-05 22:52:00,1.54949,1.54964,1.54924,1.54939,981199997.0
2008-05-05 22:53:00,1.54958,1.54968,1.5492,1.5495,655200005.0
2008-05-05 22:54:00,1.54945,1.54967,1.54945,1.54963,126200001.0
2008-05-05 22:55:00,1.5496,1.54966,1.54939,1.54943,311100000.0
2008-05-05 22:56:00,1.54935,1.54971,1.54935,1.54952,162400000.0
2008-05-05 22:57:00,1.54953,1.54964,1.54928,1.54959,161700000.0
2008-05-05 22:58:00,1.54933,1.54971,1.54932,1.54959,410100003.0
2008-05-05 22:59:00,1.54957,1.54969,1.54918,1.54947,486800006.0
2008-05-05 23:00:00,1.54945,1.54981,1.5493,1.54952,475400000.0
2008-05-05 23:01:00,1.54944,1.54968,1.54944,1.54951,730400000.0
2008-05-05 23:02:00,1.54953,1.54976,1.54953,1.54975,607899998.0
2008-05-05 23:03:00,1.54967,1.54977,1.54949,1.54958,539700001.0
2008-05-05 23:04:00,1.54947,1.54974,1.54937,1.54969,93700000.0
2008-05-05 23:05:00,1.54973,1.54991,1.54944,1.54961,336600000.0
2008-05-05 23:06:00,1.5496,1.54965,1.5494,1.5494,80400000.0
2008-05-05 23:07:00,1.5495,1.54962,1.5494,1.54948,75399999.0
2008-05-05 23:08:00,1.54948,1.54984,1.54926,1.54958,136400000.0
2008-05-05 23:09:00,1.54967,1.54968,1.5494,1.54966,105700000.0
2008-05-05 23:10:00,1.5497,1.54981,1.54957,1.54965,529600002.0
2008-05-05 23:11:00,1.54958,1.54985,1.54941,1.54974,93400000.0
2008-05-05 23:12:00,1.54962,1.54988,1.54962,1.54968,228899999.0
2008-05-05 23:13:00,1.54974,1.54974,1.54956,1.54967,325099997.0
2008-05-05 23:14:00,1.54961,1.54984,1.54948,1.54984,486700003.0
2008-05-05 23:15:00,1.54984,1.54999,1.54948,1.54957,125975000.0
2008-05-05 23:16:00,1.5496,1.5496,1.54952,1.54959,81700000.0
2008-05-05 23:17:00,1.54964,1.54969,1.54938,1.54952,65800000.0
2008-05-05 23:18:00,1.5492,1.54965,1.5492,1.54958,275000001.0
2008-05-05 23:19:00,1.54954,1.54957,1.54931,1.5494,434400001.0
2008-05-05 23:20:00,1.54942,1.54957,1.54936,1.54948,593100002.0
2008-05-05 23:21:00,1.54953,1.54974,1.54935,1.54949,102900000.0
2008-05-05 23:22:00,1.54931,1.5496,1.54931,1.5494,472400002.0
2008-05-05 23:23:00,1.54945,1.54972,1.54926,1.54965,358000002.0
2008-05-05 23:24:00,1.54952,1.54965,1.54928,1.54952,463550004.0
2008-05-05 23:25:00,1.54935,1.54954,1.54908,1.54928,349800003.0
2008-05-05 23:26:00,1.54922,1.54947,1.54916,1.54927,642299999.0
2008-05-05 23:27:00,1.54917,1.54941,1.54896,1.54926,495500000.0
2008-05-05 23:28:00,1.5491,1.54944,1.54896,1.54912,446800000.0
2008-05-05 23:29:00,1.54925,1.54932,1.54913,1.54925,695200000.0
2008-05-05 23:30:00,1.54898,1.54929,1.54885,1.54885,634599998.0
2008-05-05 23:31:00,1.54882,1.54913,1.54882,1.54906,777899998.0
2008-05-05 23:32:00,1.5489,1.54914,1.54884,1.54914,576399999.0
2008-05-05 23:33:00,1.54909,1.54931,1.54896,1.54908,668800000.0
2008-05-05 23:34:00,1.54917,1.54951,1.54903,1.54935,488700000.0
2008-05-05 23:35:00,1.54936,1.54952,1.5492,1.54927,976600001.0
2008-05-05 23:36:00,1.54922,1.54971,1.54915,1.5495,186900001.0
2008-05-05 23:37:00,1.54937,1.54957,1.54929,1.54948,163300000.0
2008-05-05 23:38:00,1.54942,1.54965,1.54931,1.5495,441700002.0
2008-05-05 23:39:00,1.54955,1.54966,1.54937,1.54943,484200001.0
2008-05-05 23:40:00,1.54954,1.54965,1.54934,1.54936,617599998.0
2008-05-05 23:41:00,1.54935,1.54958,1.54934,1.54938,1149400002.0
2008-05-05 23:42:00,1.54973,1.54973,1.54924,1.54948,204800000.0
2008-05-05 23:43:00,1.54936,1.54954,1.54899,1.54936,168199999.0
2008-05-05 23:44:00,1.54929,1.54947,1.54921,1.54945,483699999.0
2008-05-05 23:45:00,1.54938,1.54954,1.54928,1.54945,886199998.0
2008-05-05 23:46:00,1.54955,1.54959,1.54936,1.54952,882600001.0
2008-05-05 23:47:00,1.54937,1.5496,1.5493,1.5493,656599999.0
2008-05-05 23:48:00,1.5496,1.54974,1.54926,1.54953,477499998.0
2008-05-05 23:49:00,1.54949,1.54982,1.54944,1.54957,732899999.0
2008-05-05 23:50:00,1.54957,1.54978,1.54955,1.54975,616299999.0
2008-05-05 23:51:00,1.54957,1.54977,1.54957,1.54969,377799997.0
2008-05-05 23:52:00,1.54978,1.5499,1.54961,1.54967,216400001.0
2008-05-05 23:53:00,1.54973,1.54986,1.54931,1.54943,164700001.0
2008-05-05 23:54:00,1.54946,1.5497,1.54905,1.54952,269900001.0
2008-05-05 23:55:00,1.54943,1.54968,1.54928,1.54959,97300000.0
2008-05-05 23:56:00,1.5496,1.54964,1.54932,1.54942,75200000.0
2008-05-05 23:57:00,1.54945,1.54976,1.54925,1.54963,214999998.0
2008-05-05 23:58:00,1.55,1.55,1.5495,1.54975,78099999.0
2008-05-05 23:59:00,1.54963,1.54977,1.54952,1.54973,374300001.0
2008-05-06 00:00:00,1.54955,1.55014,1.54951,1.54968,610299999.0
2008-05-06 00:01:00,1.5496,1.54984,1.54949,1.54977,562600002.0
2008-05-06 00:02:00,1.54977,1.54998,1.54964,1.54984,342600000.0
2008-05-06 00:03:00,1.54981,1.54998,1.5496,1.5498,463400000.0
2008-05-06 00:04:00,1.54962,1.55002,1.54948,1.54976,544400001.0
2008-05-06 00:05:00,1.54975,1.54988,1.54959,1.54969,205599998.0
2008-05-06 00:06:00,1.54975,1.55004,1.54972,1.54977,408400003.0
2008-05-06 00:07:00,1.54978,1.54999,1.54949,1.54988,221699999.0
2008-05-06 00:08:00,1.54985,1.55004,1.54967,1.54992,407200001.0
2008-05-06 00:09:00,1.54999,1.55011,1.54973,1.5499,563400001.0
2008-05-06 00:10:00,1.55,1.55015,1.54974,1.54979,934100002.0
2008-05-06 00:11:00,1.54987,1.55004,1.54978,1.54996,252700002.0
2008-05-06 00:12:00,1.54994,1.55005,1.54989,1.54995,331200000.0
2008-05-06 00:13:00,1.54968,1.55008,1.54965,1.54984,454199998.0
2008-05-06 00:14:00,1.54998,1.5501,1.54971,1.54971,284599998.0
2008-05-06 00:15:00,1.54975,1.54996,1.54975,1.54986,71200001.0
2008-05-06 00:16:00,1.5499,1.55001,1.54982,1.55001,190399999.0
2008-05-06 00:17:00,1.54998,1.55013,1.54971,1.54997,195300000.0
2008-05-06 00:18:00,1.54988,1.55007,1.54977,1.5498,519600002.0
2008-05-06 00:19:00,1.54995,1.55004,1.54968,1.55004,527900002.0
2008-05-06 00:20:00,1.54999,1.55016,1.54977,1.54995,156699999.0
2008-05-06 00:21:00,1.55,1.5501,1.54973,1.54988,290499997.0
2008-05-06 00:22:00,1.54992,1.55016,1.54981,1.5499,353650001.0
2008-05-06 00:23:00,1.5499,1.5501,1.54981,1.54994,203000000.0
2008-05-06 00:24:00,1.54996,1.55015,1.54993,1.55013,122199998.0
2008-05-06 00:25:00,1.55002,1.55006,1.54986,1.54987,110399999.0
2008-05-06 00:26:00,1.55013,1.55013,1.54974,1.54974,424500000.0
2008-05-06 00:27:00,1.54973,1.55015,1.54973,1.55005,912300002.0
2008-05-06 00:28:00,1.55015,1.55023,1.54993,1.55003,186899999.0
2008-05-06 00:29:00,1.55001,1.55017,1.54992,1.55003,597300001.0
2008-05-06 00:30:00,1.54997,1.55024,1.54983,1.55004,473400001.0
2008-05-06 00:31:00,1.55003,1.55013,1.54981,1.54999,858999998.0
2008-05-06 00:32:00,1.55005,1.55018,1.54996,1.55002,69800000.0
2008-05-06 00:33:00,1.55,1.55018,1.54986,1.5501,244150000.0
2008-05-06 00:34:00,1.55011,1.55011,1.5497,1.55007,298900000.0
2008-05-06 00:35:00,1.54986,1.55009,1.54951,1.54985,883900001.0
2008-05-06 00:36:00,1.54975,1.54996,1.54962,1.54978,284400001.0
2008-05-06 00:37:00,1.54979,1.54997,1.54957,1.54973,866099999.0
2008-05-06 00:38:00,1.55005,1.55005,1.54959,1.54975,419099999.0
2008-05-06 00:39:00,1.54967,1.54976,1.54943,1.54968,292200001.0
2008-05-06 00:40:00,1.54984,1.54986,1.54949,1.54957,227700001.0
2008-05-06 00:41:00,1.54955,1.54972,1.5493,1.54962,630499999.0
2008-05-06 00:42:00,1.54963,1.54968,1.54939,1.54957,630399999.0
2008-05-06 00:43:00,1.54947,1.54966,1.54937,1.54947,163399998.0
2008-05-06 00:44:00,1.54942,1.54969,1.54936,1.5494,579200000.0
2008-05-06 00:45:00,1.54935,1.54953,1.54923,1.54933,1036046999.0
2008-05-06 00:46:00,1.5495,1.54956,1.54929,1.5493,620300003.0
2008-05-06 00:47:00,1.54925,1.54952,1.54917,1.54937,123200000.0
2008-05-06 00:48:00,1.54945,1.5495,1.54916,1.54918,157500000.0
2008-05-06 00:49:00,1.54914,1.54938,1.54905,1.54928,440200001.0
2008-05-06 00:50:00,1.54927,1.54974,1.54927,1.54947,550799997.0
2008-05-06 00:51:00,1.5494,1.54949,1.54923,1.54941,412599997.0
2008-05-06 00:52:00,1.54958,1.54968,1.54925,1.54942,208700001.0
2008-05-06 00:53:00,1.54944,1.54968,1.54939,1.54957,143099999.0
2008-05-06 00:54:00,1.54955,1.54975,1.54947,1.54962,376800002.0
2008-05-06 00:55:00,1.54959,1.54977,1.54943,1.54963,444499999.0
2008-05-06 00:56:00,1.54957,1.54967,1.54941,1.54952,686099997.0
2008-05-06 00:57:00,1.54958,1.54971,1.54928,1.54958,344700001.0
2008-05-06 00:58:00,1.5497,1.54975,1.54925,1.54947,440200000.0
2008-05-06 00:59:00,1.54951,1.54954,1.54917,1.5493,564100002.0
2008-05-06 01:00:00,1.5497,1.54974,1.5491,1.54945,712200006.0
2008-05-06 01:01:00,1.54935,1.54966,1.54915,1.54942,761000003.0
2008-05-06 01:02:00,1.54924,1.5497,1.54914,1.54954,769599999.0
2008-05-06 01:03:00,1.5495,1.54966,1.54912,1.54934,935700000.0
2008-05-06 01:04:00,1.54983,1.54991,1.54933,1.54965,1261600002.0
2008-05-06 01:05:00,1.54957,1.54975,1.54922,1.54966,732337498.0
2008-05-06 01:06:00,1.54957,1.54977,1.54939,1.54957,531800002.0
2008-05-06 01:07:00,1.54952,1.54992,1.54947,1.54984,486900002.0
2008-05-06 01:08:00,1.54972,1.5499,1.54934,1.54967,849700004.0
2008-05-06 01:09:00,1.54966,1.54973,1.54934,1.5496,1137700000.0
2008-05-06 01:10:00,1.54955,1.55001,1.54943,1.54968,595800000.0
2008-05-06 01:11:00,1.54955,1.54988,1.54933,1.54963,857499998.0
2008-05-06 01:12:00,1.54965,1.55,1.54946,1.54983,864700006.0
2008-05-06 01:13:00,1.54989,1.55007,1.54961,1.54994,308700000.0
2008-05-06 01:14:00,1.55007,1.55021,1.54981,1.5501,396900001.0
2008-05-06 01:15:00,1.5501,1.55033,1.54994,1.55004,506500000.0
2008-05-06 01:16:00,1.55002,1.55023,1.54979,1.55009,368399998.0
2008-05-06 01:17:00,1.55008,1.55026,1.54983,1.54996,379800000.0
2008-05-06 01:18:00,1.55012,1.55046,1.54989,1.55021,135500000.0
2008-05-06 01:19:00,1.55029,1.55044,1.54996,1.55026,615700004.0
2008-05-06 01:20:00,1.55028,1.55028,1.54999,1.55019,427100000.0
2008-05-06 01:21:00,1.55025,1.55045,1.55008,1.55031,492500001.0
2008-05-06 01:22:00,1.55017,1.55045,1.55005,1.55033,368000001.0
2008-05-06 01:23:00,1.55022,1.55053,1.55011,1.55045,553200000.0
2008-05-06 01:24:00,1.5503,1.55047,1.55008,1.55032,344399999.0
2008-05-06 01:25:00,1.55038,1.55041,1.55002,1.55015,88599999.0
2008-05-06 01:26:00,1.55005,1.55026,1.5498,1.54988,116100000.0
2008-05-06 01:27:00,1.54978,1.55011,1.54967,1.54996,162000000.0
2008-05-06 01:28:00,1.55005,1.55032,1.54985,1.55005,399300002.0
2008-05-06 01:29:00,1.55006,1.55031,1.54994,1.54999,129600000.0
2008-05-06 01:30:00,1.55005,1.55015,1.54983,1.55015,74500000.0
2008-05-06 01:31:00,1.55004,1.55021,1.54971,1.54991,498699999.0
2008-05-06 01:32:00,1.5498,1.55011,1.54972,1.5499,507900001.0
2008-05-06 01:33:00,1.5498,1.54999,1.54952,1.54993,71800000.0
2008-05-06 01:34:00,1.54981,1.5501,1.5496,1.55002,477700002.0
2008-05-06 01:35:00,1.55008,1.55012,1.54968,1.55011,391699996.0
2008-05-06 01:36:00,1.54997,1.55023,1.54964,1.54997,376400002.0
2008-05-06 01:37:00,1.54989,1.55013,1.54967,1.54985,529600000.0
2008-05-06 01:38:00,1.54972,1.55002,1.54948,1.54971,822000004.0
2008-05-06 01:39:00,1.54987,1.54999,1.5496,1.54982,898800005.0
2008-05-06 01:40:00,1.54998,1.54998,1.54969,1.54974,68800000.0
2008-05-06 01:41:00,1.54982,1.55003,1.54968,1.5498,353200000.0
2008-05-06 01:42:00,1.54975,1.54993,1.5496,1.54979,291299999.0
2008-05-06 01:43:00,1.5499,1.55016,1.54972,1.54993,311400000.0
2008-05-06 01:44:00,1.54996,1.55049,1.54984,1.55015,319199999.0
2008-05-06 01:45:00,1.55023,1.55023,1.54979,1.54979,354699999.0
2008-05-06 01:46:00,1.55,1.55069,1.55,1.55045,129300000.0
2008-05-06 01:47:00,1.55032,1.55051,1.54997,1.55025,255600000.0
2008-05-06 01:48:00,1.54997,1.5506,1.54996,1.55043,418900002.0
2008-05-06 01:49:00,1.55038,1.55081,1.55035,1.55052,840600003.0
2008-05-06 01:50:00,1.55047,1.55059,1.55033,1.5505,487100000.0
2008-05-06 01:51:00,1.55049,1.55049,1.55007,1.55047,607537505.0
2008-05-06 01:52:00,1.55047,1.55059,1.55034,1.55037,479400003.0
2008-05-06 01:53:00,1.55032,1.55056,1.55007,1.55029,169400000.0
2008-05-06 01:54:00,1.5501,1.55048,1.5501,1.55027,328900002.0
2008-05-06 01:55:00,1.55034,1.55041,1.55022,1.5504,272199998.0
2008-05-06 01:56:00,1.55019,1.5504,1.55014,1.55029,377399999.0
2008-05-06 01:57:00,1.5503,1.55042,1.55,1.55019,682900003.0
2008-05-06 01:58:00,1.55024,1.55032,1.54961,1.54997,357200001.0
2008-05-06 01:59:00,1.54991,1.55037,1.54981,1.55008,504099999.0
2008-05-06 02:00:00,1.55016,1.55063,1.54994,1.55053,528400000.0
2008-05-06 02:01:00,1.55057,1.55102,1.55021,1.55084,390500004.0
2008-05-06 02:02:00,1.55087,1.55107,1.55056,1.55066,569300003.0
2008-05-06 02:03:00,1.55072,1.55097,1.55056,1.55078,430700001.0
2008-05-06 02:04:00,1.55113,1.55125,1.55055,1.55111,654850000.0
2008-05-06 02:05:00,1.55123,1.55124,1.55084,1.55088,30300000.0
2008-05-06 02:06:00,1.5511,1.5512,1.55085,1.55108,78000000.0
2008-05-06 02:07:00,1.55118,1.55128,1.55081,1.5511,176300001.0
2008-05-06 02:08:00,1.55091,1.55138,1.55089,1.55111,185900001.0
2008-05-06 02:09:00,1.55118,1.55133,1.55101,1.55125,103600000.0
2008-05-06 02:10:00,1.55127,1.55156,1.55106,1.55114,130500001.0
2008-05-06 02:11:00,1.55123,1.55147,1.55094,1.55131,221600000.0
2008-05-06 02:12:00,1.55113,1.55149,1.55096,1.55121,119400000.0
2008-05-06 02:13:00,1.55118,1.55151,1.55104,1.55135,317799999.0
2008-05-06 02:14:00,1.55116,1.55126,1.55093,1.55104,48400000.0
2008-05-06 02:15:00,1.55099,1.55117,1.5507,1.55088,329500000.0
2008-05-06 02:16:00,1.55089,1.55147,1.55065,1.55135,122300000.0
2008-05-06 02:17:00,1.55139,1.55171,1.55118,1.55159,124200000.0
2008-05-06 02:18:00,1.55157,1.55171,1.55138,1.55157,60600000.0
2008-05-06 02:19:00,1.55167,1.55181,1.55121,1.55163,360100002.0
2008-05-06 02:20:00,1.55154,1.55188,1.55119,1.55156,123300000.0
2008-05-06 02:21:00,1.5515,1.55186,1.55149,1.5516,87200003.0
2008-05-06 02:22:00,1.55203,1.55205,1.55113,1.5517,286999999.0
2008-05-06 02:23:00,1.55172,1.55178,1.55137,1.55175,64300000.0
2008-05-06 02:24:00,1.55184,1.55185,1.55147,1.55157,69000000.0
2008-05-06 02:25:00,1.55173,1.55179,1.55146,1.55159,97600000.0
2008-05-06 02:26:00,1.55182,1.55195,1.55154,1.5516,115900000.0
2008-05-06 02:27:00,1.55186,1.55204,1.5515,1.55185,605399999.0
2008-05-06 02:28:00,1.55176,1.55198,1.55157,1.55173,70800000.0
2008-05-06 02:29:00,1.55168,1.55184,1.55157,1.55168,36600000.0
2008-05-06 02:30:00,1.55174,1.55189,1.55154,1.55177,170100003.0
2008-05-06 02:31:00,1.55168,1.55183,1.55145,1.55167,168500000.0
2008-05-06 02:32:00,1.55211,1.55211,1.55142,1.55157,107900000.0
2008-05-06 02:33:00,1.55168,1.55187,1.55145,1.5516,217637499.0
2008-05-06 02:34:00,1.55155,1.55162,1.5513,1.5513,136599999.0
2008-05-06 02:35:00,1.55133,1.55158,1.55103,1.55119,155100000.0
2008-05-06 02:36:00,1.55132,1.55177,1.55096,1.55151,531700002.0
2008-05-06 02:37:00,1.55158,1.55166,1.55124,1.55124,194400002.0
2008-05-06 02:38:00,1.55111,1.55153,1.55106,1.55137,65400000.0
2008-05-06 02:39:00,1.55135,1.55162,1.55107,1.5515,222600000.0
2008-05-06 02:40:00,1.55148,1.55171,1.55138,1.55155,508300002.0
2008-05-06 02:41:00,1.55158,1.55179,1.5513,1.55157,212800000.0
2008-05-06 02:42:00,1.55194,1.55199,1.55117,1.5515,326200000.0
2008-05-06 02:43:00,1.55132,1.55165,1.55114,1.55133,321099999.0
2008-05-06 02:44:00,1.55145,1.55163,1.55116,1.55148,240000000.0
2008-05-06 02:45:00,1.55145,1.55163,1.55123,1.5513,296300001.0
2008-05-06 02:46:00,1.55166,1.55166,1.55113,1.55135,242999999.0
2008-05-06 02:47:00,1.55121,1.55139,1.55104,1.55122,304500001.0
2008-05-06 02:48:00,1.55115,1.55156,1.55101,1.55134,110200000.0
2008-05-06 02:49:00,1.55122,1.55149,1.55093,1.55136,80200000.0
2008-05-06 02:50:00,1.55109,1.5514,1.551,1.55119,351299999.0
2008-05-06 02:51:00,1.55113,1.55136,1.55107,1.55135,92999999.0
2008-05-06 02:52:00,1.55125,1.55148,1.551,1.55121,133200000.0
2008-05-06 02:53:00,1.55121,1.55151,1.55107,1.55151,73599999.0
2008-05-06 02:54:00,1.55125,1.5516,1.5512,1.55141,89599999.0
2008-05-06 02:55:00,1.55122,1.55147,1.55105,1.55125,120500000.0
2008-05-06 02:56:00,1.55132,1.55147,1.55106,1.55132,134500000.0
2008-05-06 02:57:00,1.55132,1.55156,1.55124,1.55146,110800000.0
2008-05-06 02:58:00,1.55183,1.55186,1.55119,1.55136,162000000.0
2008-05-06 02:59:00,1.55142,1.55157,1.55114,1.55152,239400002.0
2008-05-06 03:00:00,1.55148,1.55171,1.55111,1.55129,235700000.0
2008-05-06 03:01:00,1.55146,1.55167,1.55134,1.55152,196900001.0
2008-05-06 03:02:00,1.55158,1.55192,1.55152,1.55187,71700001.0
2008-05-06 03:03:00,1.55192,1.55194,1.55153,1.55173,53400000.0
2008-05-06 03:04:00,1.55186,1.5522,1.55163,1.55188,198900000.0
2008-05-06 03:05:00,1.55208,1.55212,1.55183,1.55205,34200000.0
2008-05-06 03:06:00,1.55187,1.55232,1.55165,1.55198,290399999.0
2008-05-06 03:07:00,1.55195,1.5522,1.55162,1.55174,345400002.0
2008-05-06 03:08:00,1.5518,1.55197,1.55158,1.55173,474400000.0
2008-05-06 03:09:00,1.55183,1.55196,1.55153,1.55183,41500000.0
2008-05-06 03:10:00,1.55177,1.55197,1.55163,1.55175,25600000.0
2008-05-06 03:11:00,1.55176,1.55205,1.55157,1.55184,111300000.0
2008-05-06 03:12:00,1.5519,1.55243,1.55182,1.55225,141899999.0
2008-05-06 03:13:00,1.55224,1.55252,1.55211,1.55252,342700000.0
2008-05-06 03:14:00,1.55263,1.55268,1.55209,1.55251,115000000.0
2008-05-06 03:15:00,1.5525,1.55272,1.55224,1.55258,195500002.0
2008-05-06 03:16:00,1.5525,1.55275,1.55235,1.55253,77400000.0
2008-05-06 03:17:00,1.55251,1.55276,1.55227,1.55256,214800000.0
2008-05-06 03:18:00,1.55266,1.55285,1.5523,1.55256,127700001.0
2008-05-06 03:19:00,1.55255,1.55267,1.552,1.55227,114800000.0
2008-05-06 03:20:00,1.55229,1.55267,1.55212,1.55238,188399999.0
2008-05-06 03:21:00,1.5525,1.55256,1.55227,1.55238,38800000.0
2008-05-06 03:22:00,1.55242,1.55259,1.55214,1.55242,428800000.0
2008-05-06 03:23:00,1.55231,1.55259,1.5522,1.55238,96599999.0
2008-05-06 03:24:00,1.55222,1.55257,1.55218,1.55231,50600001.0
2008-05-06 03:25:00,1.55262,1.5527,1.55221,1.55245,84400001.0
2008-05-06 03:26:00,1.55259,1.55274,1.55225,1.55252,72099999.0
2008-05-06 03:27:00,1.55265,1.55296,1.55256,1.5526,65400000.0
2008-05-06 03:28:00,1.55252,1.55315,1.55252,1.55304,43300000.0
2008-05-06 03:29:00,1.55289,1.55312,1.55249,1.55265,479499999.0
2008-05-06 03:30:00,1.55281,1.55286,1.5525,1.5528,104000000.0
2008-05-06 03:31:00,1.55277,1.55287,1.55245,1.5526,53600000.0
2008-05-06 03:32:00,1.55282,1.5531,1.55253,1.55291,96500000.0
2008-05-06 03:33:00,1.55282,1.55317,1.55262,1.55283,95600000.0
2008-05-06 03:34:00,1.55288,1.55305,1.55271,1.55291,67200000.0
2008-05-06 03:35:00,1.55283,1.55295,1.55255,1.55263,61600001.0
2008-05-06 03:36:00,1.55275,1.55282,1.55247,1.55256,54800000.0
2008-05-06 03:37:00,1.55252,1.55278,1.55228,1.55243,121700001.0
2008-05-06 03:38:00,1.5527,1.55272,1.55247,1.55263,73000000.0
2008-05-06 03:39:00,1.5528,1.55294,1.55269,1.55287,56699999.0
2008-05-06 03:40:00,1.55294,1.55302,1.55274,1.55282,63600001.0
2008-05-06 03:41:00,1.55294,1.55298,1.55256,1.55295,97200000.0
2008-05-06 03:42:00,1.55314,1.5532,1.55282,1.55284,42600000.0
2008-05-06 03:43:00,1.55297,1.5531,1.55268,1.55287,286600001.0
2008-05-06 03:44:00,1.55264,1.55306,1.5525,1.55288,313799999.0
2008-05-06 03:45:00,1.55283,1.55299,1.55268,1.55293,69800000.0
2008-05-06 03:46:00,1.55289,1.55289,1.55234,1.55256,84900000.0
2008-05-06 03:47:00,1.55258,1.55258,1.55239,1.55252,107499999.0
2008-05-06 03:48:00,1.5524,1.55274,1.55235,1.55261,59400001.0
2008-05-06 03:49:00,1.55255,1.55266,1.55233,1.55241,59200000.0
2008-05-06 03:50:00,1.55241,1.55263,1.55199,1.55212,203800000.0
2008-05-06 03:51:00,1.55215,1.55222,1.55193,1.55212,53600000.0
2008-05-06 03:52:00,1.55215,1.55235,1.55175,1.55214,359499998.0
2008-05-06 03:53:00,1.55217,1.55258,1.55199,1.55252,302299999.0
2008-05-06 03:54:00,1.5525,1.55256,1.55203,1.55241,71600000.0
2008-05-06 03:55:00,1.5523,1.55271,1.5523,1.55255,62199999.0
2008-05-06 03:56:00,1.55243,1.55283,1.55222,1.55237,171100000.0
2008-05-06 03:57:00,1.55244,1.55257,1.55209,1.55238,302800001.0
2008-05-06 03:58:00,1.55255,1.5527,1.55231,1.55253,93000001.0
2008-05-06 03:59:00,1.55258,1.55274,1.55242,1.55248,139800000.0
2008-05-06 04:00:00,1.55221,1.55258,1.55218,1.55249,29000000.0
2008-05-06 04:01:00,1.55247,1.55279,1.55218,1.55255,101900000.0
2008-05-06 04:02:00,1.55233,1.5527,1.55233,1.55258,57300000.0
2008-05-06 04:03:00,1.5525,1.55263,1.55216,1.55236,276100001.0
2008-05-06 04:04:00,1.55249,1.55268,1.5521,1.55253,137500000.0
2008-05-06 04:05:00,1.55251,1.55258,1.55247,1.5525,163200000.0
2008-05-06 04:06:00,1.55242,1.55268,1.5523,1.55253,255600001.0
2008-05-06 04:07:00,1.5527,1.5527,1.55243,1.55244,57400000.0
2008-05-06 04:08:00,1.55247,1.55275,1.55239,1.55249,151500000.0
2008-05-06 04:09:00,1.55243,1.55262,1.55216,1.55253,333600001.0
2008-05-06 04:10:00,1.55262,1.55269,1.55236,1.55262,74399999.0
2008-05-06 04:11:00,1.55254,1.5527,1.5524,1.55256,308000000.0
2008-05-06 04:12:00,1.55246,1.55278,1.55234,1.55264,205100000.0
2008-05-06 04:13:00,1.55243,1.55287,1.5523,1.55274,173499999.0
2008-05-06 04:14:00,1.55295,1.55304,1.55248,1.55261,374990957.0
2008-05-06 04:15:00,1.55262,1.55277,1.55239,1.5525,39400000.0
2008-05-06 04:16:00,1.55256,1.5528,1.55249,1.55275,59600001.0
2008-05-06 04:17:00,1.55272,1.55277,1.55241,1.55266,250500000.0
2008-05-06 04:18:00,1.55286,1.55296,1.5525,1.55262,146999999.0
2008-05-06 04:19:00,1.55259,1.55306,1.55253,1.55272,189199998.0
2008-05-06 04:20:00,1.55285,1.55301,1.55268,1.55285,73800000.0
2008-05-06 04:21:00,1.55263,1.55299,1.55243,1.55278,120700000.0
2008-05-06 04:22:00,1.55299,1.5531,1.55242,1.55305,387600000.0
2008-05-06 04:23:00,1.55284,1.55343,1.5528,1.55303,201099997.0
2008-05-06 04:24:00,1.55305,1.55333,1.55284,1.55314,31000000.0
2008-05-06 04:25:00,1.55319,1.55336,1.55289,1.55305,142400001.0
2008-05-06 04:26:00,1.5534,1.5534,1.55253,1.55272,38200000.0
2008-05-06 04:27:00,1.55305,1.5531,1.55277,1.55288,67700000.0
2008-05-06 04:28:00,1.5529,1.55337,1.5525,1.55295,276300001.0
2008-05-06 04:29:00,1.5531,1.55334,1.55271,1.553,280400000.0
2008-05-06 04:30:00,1.5532,1.5532,1.55259,1.553,490299997.0
2008-05-06 04:31:00,1.55319,1.55325,1.55281,1.55303,340800000.0
2008-05-06 04:32:00,1.55307,1.55323,1.55277,1.55317,550900004.0
2008-05-06 04:33:00,1.5531,1.55324,1.55292,1.55314,234900000.0
2008-05-06 04:34:00,1.55301,1.5532,1.55274,1.55286,347100000.0
2008-05-06 04:35:00,1.55305,1.55305,1.55262,1.55288,305100001.0
2008-05-06 04:36:00,1.55273,1.55306,1.55261,1.55303,377700001.0
2008-05-06 04:37:00,1.553,1.55322,1.55282,1.55314,72100000.0
2008-05-06 04:38:00,1.55304,1.55321,1.55288,1.55296,91200001.0
2008-05-06 04:39:00,1.55283,1.55315,1.5527,1.55285,155950000.0
2008-05-06 04:40:00,1.55288,1.55331,1.55271,1.55293,171999999.0
2008-05-06 04:41:00,1.55295,1.55329,1.55281,1.5531,434300000.0
2008-05-06 04:42:00,1.55332,1.5535,1.5529,1.55313,182700002.0
2008-05-06 04:43:00,1.55317,1.55349,1.5531,1.55326,103199999.0
2008-05-06 04:44:00,1.55329,1.5534,1.553,1.55339,146200000.0
2008-05-06 04:45:00,1.55325,1.55352,1.55312,1.55314,156199999.0
2008-05-06 04:46:00,1.55336,1.55351,1.55271,1.55324,235300000.0
2008-05-06 04:47:00,1.55319,1.55319,1.55281,1.55305,78199999.0
2008-05-06 04:48:00,1.55307,1.55331,1.5529,1.55307,121800000.0
2008-05-06 04:49:00,1.55328,1.55331,1.553,1.55321,91200000.0
2008-05-06 04:50:00,1.55313,1.55346,1.55299,1.55306,121800000.0
2008-05-06 04:51:00,1.55299,1.55321,1.55284,1.55298,110799999.0
2008-05-06 04:52:00,1.55309,1.55328,1.55283,1.55316,85200001.0
2008-05-06 04:53:00,1.55313,1.55324,1.55307,1.55317,99799999.0
2008-05-06 04:54:00,1.55319,1.55332,1.55286,1.55304,47600000.0
2008-05-06 04:55:00,1.5529,1.55308,1.55282,1.55295,110799999.0
2008-05-06 04:56:00,1.55319,1.55319,1.55281,1.553,206100001.0
2008-05-06 04:57:00,1.55318,1.55333,1.55278,1.55333,276600000.0
2008-05-06 04:58:00,1.55303,1.55329,1.55276,1.55285,235900000.0
2008-05-06 04:59:00,1.55294,1.55324,1.55281,1.55306,249100000.0
2008-05-06 05:00:00,1.55308,1.55335,1.55301,1.55318,364050000.0
2008-05-06 05:01:00,1.55335,1.55335,1.5528,1.55291,404499999.0
2008-05-06 05:02:00,1.55284,1.55321,1.55265,1.55303,93300000.0
2008-05-06 05:03:00,1.553,1.55313,1.55279,1.553,358000000.0
2008-05-06 05:04:00,1.55316,1.5533,1.55269,1.55299,291100000.0
2008-05-06 05:05:00,1.55306,1.55311,1.55266,1.55297,175799999.0
2008-05-06 05:06:00,1.55303,1.5531,1.55263,1.553,523000001.0
2008-05-06 05:07:00,1.55287,1.55301,1.55272,1.55272,272300001.0
2008-05-06 05:08:00,1.55269,1.55322,1.55255,1.55274,340100000.0
2008-05-06 05:09:00,1.55281,1.55312,1.55261,1.55277,198850000.0
2008-05-06 05:10:00,1.55295,1.55303,1.55272,1.55289,153400002.0
2008-05-06 05:11:00,1.55284,1.55308,1.55264,1.55298,164700002.0
2008-05-06 05:12:00,1.55326,1.55332,1.55265,1.55298,62000000.0
2008-05-06 05:13:00,1.55304,1.55317,1.55264,1.553,233800001.0
2008-05-06 05:14:00,1.5533,1.5533,1.55291,1.55305,95000001.0
2008-05-06 05:15:00,1.55307,1.55314,1.55289,1.55294,139900000.0
2008-05-06 05:16:00,1.55284,1.55311,1.55267,1.55297,274500001.0
2008-05-06 05:17:00,1.55291,1.5531,1.55257,1.55282,331000000.0
2008-05-06 05:18:00,1.55293,1.55312,1.55286,1.55287,61200000.0
2008-05-06 05:19:00,1.55287,1.55312,1.55282,1.55295,159199999.0
2008-05-06 05:20:00,1.55298,1.55321,1.55274,1.55285,140200002.0
2008-05-06 05:21:00,1.55282,1.55315,1.55276,1.55307,227900001.0
2008-05-06 05:22:00,1.55314,1.55327,1.5526,1.55288,177100001.0
2008-05-06 05:23:00,1.55299,1.55304,1.55264,1.55271,521000000.0
2008-05-06 05:24:00,1.55293,1.55307,1.55263,1.5527,398100002.0
2008-05-06 05:25:00,1.5527,1.55308,1.55248,1.55269,764300000.0
2008-05-06 05:26:00,1.55266,1.55292,1.55226,1.55274,328100001.0
2008-05-06 05:27:00,1.55241,1.55309,1.55229,1.55262,445900003.0
2008-05-06 05:28:00,1.55254,1.55305,1.55254,1.55278,419550003.0
2008-05-06 05:29:00,1.55275,1.55297,1.55223,1.5525,242199999.0
2008-05-06 05:30:00,1.5525,1.55281,1.5523,1.5525,127900000.0
2008-05-06 05:31:00,1.55268,1.55281,1.55238,1.55273,405200002.0
2008-05-06 05:32:00,1.55271,1.55275,1.55242,1.55267,163199999.0
2008-05-06 05:33:00,1.55261,1.55276,1.55249,1.55264,482099996.0
2008-05-06 05:34:00,1.55277,1.55282,1.55251,1.55265,394900000.0
2008-05-06 05:35:00,1.55256,1.55272,1.55229,1.55255,522800006.0
2008-05-06 05:36:00,1.5526,1.55289,1.55249,1.55261,679699997.0
2008-05-06 05:37:00,1.55274,1.55284,1.55251,1.55265,349100001.0
2008-05-06 05:38:00,1.55277,1.55287,1.5524,1.55254,297500002.0
2008-05-06 05:39:00,1.55265,1.55283,1.55252,1.55261,323500003.0
2008-05-06 05:40:00,1.55285,1.55301,1.55258,1.55291,251900000.0
2008-05-06 05:41:00,1.55283,1.55299,1.55249,1.5528,551600003.0
2008-05-06 05:42:00,1.55254,1.55284,1.55237,1.55263,308600001.0
2008-05-06 05:43:00,1.55272,1.55281,1.55253,1.55266,489599999.0
2008-05-06 05:44:00,1.55262,1.55294,1.55236,1.55273,160400000.0
2008-05-06 05:45:00,1.55268,1.55277,1.55235,1.55252,320900004.0
2008-05-06 05:46:00,1.55249,1.55272,1.55224,1.55235,508350000.0
2008-05-06 05:47:00,1.55233,1.55264,1.55205,1.55253,392699998.0
2008-05-06 05:48:00,1.55264,1.55288,1.55241,1.55262,993100003.0
2008-05-06 05:49:00,1.55287,1.55294,1.55255,1.55286,510100000.0
2008-05-06 05:50:00,1.55279,1.55287,1.55234,1.55271,348400001.0
2008-05-06 05:51:00,1.55267,1.55284,1.55198,1.55219,395700000.0
2008-05-06 05:52:00,1.5522,1.55269,1.55217,1.55244,147900001.0
2008-05-06 05:53:00,1.55241,1.55256,1.55214,1.55238,404600000.0
2008-05-06 05:54:00,1.55222,1.55252,1.55222,1.55227,506399999.0
2008-05-06 05:55:00,1.55233,1.55242,1.55191,1.55214,673200003.0
2008-05-06 05:56:00,1.55215,1.55234,1.55184,1.55192,801599999.0
2008-05-06 05:57:00,1.55208,1.55218,1.55177,1.55207,257700000.0
2008-05-06 05:58:00,1.55211,1.55241,1.55195,1.5522,121100000.0
2008-05-06 05:59:00,1.55225,1.55241,1.55201,1.55208,565499997.0
2008-05-06 06:00:00,1.55236,1.55244,1.55191,1.55215,613799998.0
2008-05-06 06:01:00,1.5522,1.55242,1.55209,1.55217,478400004.0
2008-05-06 06:02:00,1.55256,1.55276,1.55219,1.5524,975999998.0
2008-05-06 06:03:00,1.55234,1.55265,1.55217,1.55224,400300000.0
2008-05-06 06:04:00,1.55236,1.55263,1.55206,1.55238,586800005.0
2008-05-06 06:05:00,1.5523,1.55244,1.55217,1.5524,171899999.0
2008-05-06 06:06:00,1.55231,1.55252,1.55201,1.5523,611800001.0
2008-05-06 06:07:00,1.55231,1.55261,1.55206,1.55228,496100002.0
2008-05-06 06:08:00,1.55239,1.55263,1.55211,1.55243,311399999.0
2008-05-06 06:09:00,1.55243,1.55259,1.55211,1.55247,187200000.0
2008-05-06 06:10:00,1.55221,1.55275,1.55209,1.5525,213000001.0
2008-05-06 06:11:00,1.55238,1.5527,1.55234,1.55253,463399999.0
2008-05-06 06:12:00,1.55256,1.55262,1.55219,1.55255,614800002.0
2008-05-06 06:13:00,1.55245,1.5526,1.5521,1.55252,195200000.0
2008-05-06 06:14:00,1.55255,1.55264,1.55205,1.55216,147599999.0
2008-05-06 06:15:00,1.55238,1.55247,1.55211,1.55222,278799999.0
2008-05-06 06:16:00,1.55228,1.55235,1.5519,1.55218,196700000.0
2008-05-06 06:17:00,1.55218,1.55231,1.55193,1.5522,406700000.0
2008-05-06 06:18:00,1.55222,1.55244,1.5521,1.55221,83800000.0
2008-05-06 06:19:00,1.55231,1.55241,1.55188,1.55223,293100001.0
2008-05-06 06:20:00,1.5522,1.55248,1.55205,1.5522,471800003.0
2008-05-06 06:21:00,1.5522,1.55232,1.55194,1.5521,264800000.0
2008-05-06 06:22:00,1.55212,1.55237,1.55178,1.55228,752499997.0
2008-05-06 06:23:00,1.55217,1.55233,1.55187,1.55221,781600001.0
2008-05-06 06:24:00,1.55205,1.55243,1.55205,1.55238,35800000.0
2008-05-06 06:25:00,1.55228,1.5524,1.5518,1.55204,143600001.0
2008-05-06 06:26:00,1.5522,1.5523,1.55162,1.55204,458299999.0
2008-05-06 06:27:00,1.55193,1.55208,1.55154,1.55193,243000000.0
2008-05-06 06:28:00,1.55227,1.55227,1.55157,1.55192,286100000.0
2008-05-06 06:29:00,1.55201,1.55203,1.55172,1.55198,587100000.0
2008-05-06 06:30:00,1.55198,1.55222,1.55166,1.55193,558099999.0
2008-05-06 06:31:00,1.55181,1.55208,1.55143,1.55175,337200001.0
2008-05-06 06:32:00,1.55183,1.55184,1.55113,1.55127,362400000.0
2008-05-06 06:33:00,1.55151,1.55163,1.55112,1.55145,578000001.0
2008-05-06 06:34:00,1.55135,1.55167,1.55112,1.55159,479500000.0
2008-05-06 06:35:00,1.55163,1.55198,1.55138,1.5519,673999999.0
2008-05-06 06:36:00,1.55166,1.55239,1.55166,1.55195,315499999.0
2008-05-06 06:37:00,1.55205,1.5523,1.55186,1.55205,467200000.0
2008-05-06 06:38:00,1.55198,1.55216,1.55171,1.55195,151600001.0
2008-05-06 06:39:00,1.55193,1.55207,1.55155,1.55186,576699998.0
2008-05-06 06:40:00,1.55185,1.55205,1.55136,1.55165,506500000.0
2008-05-06 06:41:00,1.55161,1.55176,1.55125,1.55162,238700000.0
2008-05-06 06:42:00,1.5516,1.55177,1.55098,1.5512,504000000.0
2008-05-06 06:43:00,1.55122,1.5513,1.55076,1.55108,667500000.0
2008-05-06 06:44:00,1.55109,1.55157,1.55097,1.55121,719699999.0
2008-05-06 06:45:00,1.55115,1.55155,1.55106,1.55155,586600000.0
2008-05-06 06:46:00,1.55139,1.5516,1.55117,1.5512,728599997.0
2008-05-06 06:47:00,1.55137,1.55161,1.55123,1.55145,683400000.0
2008-05-06 06:48:00,1.55131,1.55176,1.55115,1.55163,661400002.0
2008-05-06 06:49:00,1.55158,1.55184,1.55153,1.55159,75400000.0
2008-05-06 06:50:00,1.55137,1.55176,1.55103,1.55145,702100004.0
2008-05-06 06:51:00,1.55145,1.55163,1.55123,1.55151,337199997.0
2008-05-06 06:52:00,1.55127,1.55167,1.55115,1.55158,481900000.0
2008-05-06 06:53:00,1.55127,1.55165,1.55123,1.55146,110600000.0
2008-05-06 06:54:00,1.55154,1.55164,1.55111,1.55153,500700000.0
2008-05-06 06:55:00,1.5515,1.55162,1.55113,1.55121,845299998.0
2008-05-06 06:56:00,1.55127,1.55144,1.5509,1.55104,623700000.0
2008-05-06 06:57:00,1.55108,1.55128,1.55079,1.5508,674100001.0
2008-05-06 06:58:00,1.55112,1.55121,1.55076,1.55109,903399997.0
2008-05-06 06:59:00,1.55085,1.55104,1.55027,1.55055,1076199993.0
2008-05-06 07:00:00,1.55055,1.55071,1.5501,1.55032,801100007.0
2008-05-06 07:01:00,1.5505,1.55101,1.55034,1.55072,676300000.0
2008-05-06 07:02:00,1.55071,1.55129,1.55055,1.55123,653000001.0
2008-05-06 07:03:00,1.55127,1.55144,1.55081,1.5512,733300001.0
2008-05-06 07:04:00,1.5513,1.55155,1.55112,1.55145,1280900002.0
2008-05-06 07:05:00,1.55133,1.5515,1.55114,1.55133,606400000.0
2008-05-06 07:06:00,1.55128,1.55153,1.55112,1.55146,390000003.0
2008-05-06 07:07:00,1.55158,1.55203,1.55134,1.55159,212900000.0
2008-05-06 07:08:00,1.55153,1.55173,1.5512,1.55156,339200002.0
2008-05-06 07:09:00,1.5515,1.55179,1.55133,1.55169,321399999.0
2008-05-06 07:10:00,1.55158,1.55174,1.55131,1.55166,524000003.0
2008-05-06 07:11:00,1.55158,1.55172,1.55135,1.5516,542200000.0
2008-05-06 07:12:00,1.55184,1.55194,1.55122,1.55159,505049996.0
2008-05-06 07:13:00,1.55152,1.55186,1.55141,1.55158,731300001.0
2008-05-06 07:14:00,1.55154,1.5519,1.55125,1.55161,350800001.0
2008-05-06 07:15:00,1.55168,1.55185,1.55141,1.5516,518700002.0
2008-05-06 07:16:00,1.55162,1.55201,1.55126,1.55193,662799998.0
2008-05-06 07:17:00,1.55187,1.55204,1.55152,1.55202,603500000.0
2008-05-06 07:18:00,1.55219,1.55219,1.55161,1.55194,645900002.0
2008-05-06 07:19:00,1.55197,1.5522,1.55161,1.55198,861000002.0
2008-05-06 07:20:00,1.55176,1.55211,1.55169,1.55179,596099997.0
2008-05-06 07:21:00,1.55178,1.55214,1.55148,1.55205,555599995.0
2008-05-06 07:22:00,1.55195,1.55219,1.55176,1.55198,922500008.0
2008-05-06 07:23:00,1.55195,1.55218,1.5516,1.55206,640399999.0
2008-05-06 07:24:00,1.55192,1.55202,1.55137,1.55183,963199999.0
2008-05-06 07:25:00,1.55185,1.5521,1.55151,1.55185,840300001.0
2008-05-06 07:26:00,1.55198,1.55219,1.55174,1.55195,729499998.0
2008-05-06 07:27:00,1.55206,1.5521,1.55165,1.55187,581500003.0
2008-05-06 07:28:00,1.55176,1.55204,1.55159,1.55183,935999998.0
2008-05-06 07:29:00,1.55176,1.55183,1.55123,1.55137,357199999.0
2008-05-06 07:30:00,1.55134,1.55183,1.55133,1.55172,177300001.0
2008-05-06 07:31:00,1.55178,1.55192,1.55149,1.55177,56400000.0
2008-05-06 07:32:00,1.55183,1.55204,1.55145,1.55185,511700001.0
2008-05-06 07:33:00,1.55197,1.55234,1.55148,1.55183,118600000.0
2008-05-06 07:34:00,1.55178,1.55229,1.55156,1.55179,658100005.0
2008-05-06 07:35:00,1.55178,1.55207,1.55139,1.5516,923499999.0
2008-05-06 07:36:00,1.55162,1.55184,1.55133,1.5516,518000002.0
2008-05-06 07:37:00,1.55166,1.55207,1.55164,1.55185,574500000.0
2008-05-06 07:38:00,1.55175,1.55204,1.55162,1.55169,193700000.0
2008-05-06 07:39:00,1.5517,1.55207,1.55156,1.55187,199999999.0
2008-05-06 07:40:00,1.5518,1.55202,1.55151,1.55189,820099997.0
2008-05-06 07:41:00,1.55191,1.55222,1.55161,1.55196,879299999.0
2008-05-06 07:42:00,1.55196,1.55207,1.55158,1.55196,795800007.0
2008-05-06 07:43:00,1.55196,1.55211,1.55164,1.55179,312299998.0
2008-05-06 07:44:00,1.55187,1.5522,1.55145,1.55185,221300002.0
2008-05-06 07:45:00,1.55178,1.55207,1.55131,1.55175,423900001.0
2008-05-06 07:46:00,1.55178,1.55195,1.55144,1.55169,522500000.0
2008-05-06 07:47:00,1.55165,1.55191,1.55135,1.55171,262699999.0
2008-05-06 07:48:00,1.55185,1.55192,1.55121,1.55158,616500001.0
2008-05-06 07:49:00,1.55149,1.55172,1.55112,1.55137,646200002.0
2008-05-06 07:50:00,1.5515,1.55153,1.55109,1.55145,448600000.0
2008-05-06 07:51:00,1.55134,1.5515,1.5508,1.55125,693237502.0
2008-05-06 07:52:00,1.55103,1.55145,1.55081,1.55139,769899998.0
2008-05-06 07:53:00,1.55125,1.55156,1.55098,1.55146,871900000.0
2008-05-06 07:54:00,1.55155,1.55162,1.55113,1.55124,667200000.0
2008-05-06 07:55:00,1.55127,1.55149,1.55098,1.55127,240300000.0
2008-05-06 07:56:00,1.55128,1.55139,1.55096,1.55133,702900000.0
2008-05-06 07:57:00,1.55125,1.55154,1.55103,1.55127,696199999.0
2008-05-06 07:58:00,1.55111,1.55145,1.55081,1.5511,181300000.0
2008-05-06 07:59:00,1.55113,1.55129,1.55028,1.55049,716600000.0
2008-05-06 08:00:00,1.55063,1.55083,1.55014,1.55055,873100002.0
2008-05-06 08:01:00,1.55043,1.55079,1.55028,1.55055,956599997.0
2008-05-06 08:02:00,1.55085,1.55085,1.55032,1.55037,1064700000.0
2008-05-06 08:03:00,1.55051,1.55101,1.55042,1.55092,286100003.0
2008-05-06 08:04:00,1.55084,1.5511,1.55042,1.55086,960400001.0
2008-05-06 08:05:00,1.55085,1.55111,1.55053,1.55082,977599997.0
2008-05-06 08:06:00,1.55086,1.55109,1.55034,1.55075,1013699999.0
2008-05-06 08:07:00,1.5508,1.55098,1.55047,1.55073,833300003.0
2008-05-06 08:08:00,1.55076,1.55086,1.55044,1.55075,774499998.0
2008-05-06 08:09:00,1.55075,1.55107,1.55049,1.55093,669599998.0
2008-05-06 08:10:00,1.55072,1.55105,1.55046,1.55065,985700001.0
2008-05-06 08:11:00,1.55077,1.5509,1.55036,1.55044,988800003.0
2008-05-06 08:12:00,1.55075,1.5509,1.55041,1.55069,699100000.0
2008-05-06 08:13:00,1.55075,1.55089,1.55045,1.55063,691150000.0
2008-05-06 08:14:00,1.55073,1.55081,1.55034,1.55075,801699998.0
2008-05-06 08:15:00,1.55057,1.5508,1.55032,1.55063,924999999.0
2008-05-06 08:16:00,1.55051,1.55067,1.55002,1.55027,800900002.0
2008-05-06 08:17:00,1.55029,1.5506,1.5501,1.55026,757600000.0
2008-05-06 08:18:00,1.5504,1.55052,1.55022,1.55028,505200000.0
2008-05-06 08:19:00,1.55021,1.55062,1.55007,1.55036,787599998.0
2008-05-06 08:20:00,1.55048,1.55072,1.55023,1.55057,843600001.0
2008-05-06 08:21:00,1.55033,1.55049,1.55002,1.55025,644500003.0
2008-05-06 08:22:00,1.55022,1.55045,1.54974,1.54996,358799999.0
2008-05-06 08:23:00,1.55009,1.55052,1.54976,1.55027,710700003.0
2008-05-06 08:24:00,1.55037,1.55073,1.54968,1.55052,719300000.0
2008-05-06 08:25:00,1.55057,1.55065,1.55005,1.55039,570799999.0
2008-05-06 08:26:00,1.55053,1.55057,1.54993,1.55019,494000000.0
2008-05-06 08:27:00,1.55017,1.55044,1.54996,1.55027,1122799999.0
2008-05-06 08:28:00,1.55035,1.55047,1.55001,1.55023,962300003.0
2008-05-06 08:29:00,1.55034,1.55069,1.55001,1.55042,994146997.0
2008-05-06 08:30:00,1.55055,1.55066,1.54985,1.55025,695800005.0
2008-05-06 08:31:00,1.55023,1.55034,1.54997,1.55012,1015050002.0
2008-05-06 08:32:00,1.55003,1.55027,1.5496,1.55007,889399997.0
2008-05-06 08:33:00,1.55003,1.55037,1.5498,1.55016,745500001.0
2008-05-06 08:34:00,1.55006,1.55035,1.54971,1.55005,318399999.0
2008-05-06 08:35:00,1.55004,1.55029,1.54992,1.55005,137800000.0
2008-05-06 08:36:00,1.5504,1.5504,1.54974,1.55008,218400000.0
2008-05-06 08:37:00,1.55006,1.55017,1.54941,1.54973,625500002.0
2008-05-06 08:38:00,1.54966,1.54998,1.54926,1.54971,667500002.0
2008-05-06 08:39:00,1.54978,1.5501,1.54945,1.54999,389100001.0
2008-05-06 08:40:00,1.54998,1.55036,1.54965,1.5501,927199997.0
2008-05-06 08:41:00,1.55021,1.55032,1.54983,1.55001,680999998.0
2008-05-06 08:42:00,1.54996,1.55029,1.54972,1.54995,450800000.0
2008-05-06 08:43:00,1.54995,1.55066,1.54984,1.5505,193599999.0
2008-05-06 08:44:00,1.55063,1.55076,1.55012,1.55062,399199998.0
2008-05-06 08:45:00,1.55065,1.55112,1.55,1.55044,294800002.0
2008-05-06 08:46:00,1.55067,1.55081,1.55021,1.55039,270599998.0
2008-05-06 08:47:00,1.55031,1.55049,1.55001,1.55035,832300003.0
2008-05-06 08:48:00,1.55026,1.55048,1.55005,1.55033,443800000.0
2008-05-06 08:49:00,1.55038,1.55067,1.54995,1.55053,493600003.0
2008-05-06 08:50:00,1.55065,1.55109,1.55032,1.55083,605000000.0
2008-05-06 08:51:00,1.55071,1.5508,1.54985,1.55009,866599997.0
2008-05-06 08:52:00,1.54999,1.55039,1.54956,1.55016,398799999.0
2008-05-06 08:53:00,1.55005,1.55026,1.54972,1.54999,498500002.0
2008-05-06 08:54:00,1.54991,1.55008,1.54896,1.54925,384599998.0
2008-05-06 08:55:00,1.54917,1.5495,1.54903,1.54925,702100001.0
2008-05-06 08:56:00,1.5492,1.54948,1.54903,1.54925,648800004.0
2008-05-06 08:57:00,1.54924,1.54981,1.54904,1.54963,774800001.0
2008-05-06 08:58:00,1.54975,1.5499,1.54902,1.54956,381500000.0
2008-05-06 08:59:00,1.54956,1.55001,1.54906,1.54965,700999999.0
2008-05-06 09:00:00,1.54933,1.54975,1.54901,1.54923,656300002.0
2008-05-06 09:01:00,1.54903,1.54937,1.54857,1.54885,631400003.0
2008-05-06 09:02:00,1.54864,1.54901,1.54802,1.54832,526400000.0
2008-05-06 09:03:00,1.54848,1.54858,1.54813,1.54838,695699999.0
2008-05-06 09:04:00,1.54838,1.54844,1.54708,1.5474,997499998.0
2008-05-06 09:05:00,1.54735,1.54794,1.54691,1.54773,813900001.0
2008-05-06 09:06:00,1.54773,1.54807,1.54739,1.54757,942800000.0
2008-05-06 09:07:00,1.54773,1.54807,1.54736,1.54775,1322999998.0
2008-05-06 09:08:00,1.54774,1.54786,1.54708,1.54748,1083699998.0
2008-05-06 09:09:00,1.54738,1.54756,1.54696,1.54735,929900003.0
2008-05-06 09:10:00,1.54735,1.54774,1.54695,1.54736,664700000.0
2008-05-06 09:11:00,1.54723,1.54754,1.54694,1.54736,755500003.0
2008-05-06 09:12:00,1.54755,1.54788,1.54723,1.54765,773600002.0
2008-05-06 09:13:00,1.54763,1.54804,1.54722,1.54773,523500004.0
2008-05-06 09:14:00,1.54765,1.54805,1.54714,1.54755,697999997.0
2008-05-06 09:15:00,1.54735,1.54777,1.54714,1.54747,1148900001.0
2008-05-06 09:16:00,1.54737,1.54767,1.54722,1.54761,1137300001.0
2008-05-06 09:17:00,1.54747,1.54777,1.54733,1.54755,744999999.0
2008-05-06 09:18:00,1.54766,1.54789,1.54753,1.54778,728999996.0
2008-05-06 09:19:00,1.54785,1.54834,1.54747,1.54801,556600003.0
2008-05-06 09:20:00,1.54793,1.54814,1.54746,1.54801,568500001.0
2008-05-06 09:21:00,1.54773,1.54786,1.54733,1.54765,384900002.0
2008-05-06 09:22:00,1.5478,1.54835,1.54757,1.548,454600003.0
2008-05-06 09:23:00,1.54814,1.54825,1.54737,1.54765,384199999.0
2008-05-06 09:24:00,1.54752,1.54767,1.54701,1.54747,356199999.0
2008-05-06 09:25:00,1.54755,1.54779,1.547,1.54728,534300004.0
2008-05-06 09:26:00,1.5471,1.54735,1.54586,1.54649,615999998.0
2008-05-06 09:27:00,1.54625,1.54665,1.54601,1.5466,902100000.0
2008-05-06 09:28:00,1.5466,1.5468,1.5461,1.5467,872400001.0
2008-05-06 09:29:00,1.54659,1.54686,1.54597,1.54673,549600000.0
2008-05-06 09:30:00,1.54673,1.54683,1.54613,1.54632,484137501.0
2008-05-06 09:31:00,1.54637,1.54698,1.54604,1.54671,491300001.0
2008-05-06 09:32:00,1.54687,1.54746,1.54676,1.54731,528399998.0
2008-05-06 09:33:00,1.54735,1.54776,1.54706,1.54741,526100001.0
2008-05-06 09:34:00,1.54723,1.54776,1.54684,1.54725,937550001.0
2008-05-06 09:35:00,1.54698,1.54725,1.54549,1.54581,744500000.0
2008-05-06 09:36:00,1.54579,1.54603,1.54495,1.54564,953800003.0
2008-05-06 09:37:00,1.54597,1.54645,1.54565,1.54613,393300002.0
2008-05-06 09:38:00,1.54612,1.54635,1.54579,1.54605,716600000.0
2008-05-06 09:39:00,1.54602,1.54614,1.54544,1.54549,784500001.0
2008-05-06 09:40:00,1.54555,1.54589,1.54534,1.54577,815899996.0
2008-05-06 09:41:00,1.54575,1.54594,1.5451,1.5455,710099999.0
2008-05-06 09:42:00,1.54541,1.54581,1.54521,1.54561,1250899993.0
2008-05-06 09:43:00,1.54553,1.54569,1.54506,1.54542,1289999996.0
2008-05-06 09:44:00,1.54546,1.54588,1.54513,1.5457,1016400001.0
2008-05-06 09:45:00,1.54588,1.54625,1.54566,1.54586,801637502.0
2008-05-06 09:46:00,1.54585,1.54625,1.54524,1.54593,633400004.0
2008-05-06 09:47:00,1.54617,1.54631,1.5456,1.54615,676900000.0
2008-05-06 09:48:00,1.54605,1.54664,1.54555,1.54624,975750005.0
2008-05-06 09:49:00,1.54632,1.54656,1.54565,1.5463,1006099997.0
2008-05-06 09:50:00,1.54631,1.54653,1.54571,1.54617,920000003.0
2008-05-06 09:51:00,1.54609,1.54636,1.54585,1.54604,975800000.0
2008-05-06 09:52:00,1.54612,1.54638,1.54566,1.54607,1305299994.0
2008-05-06 09:53:00,1.54603,1.54623,1.54552,1.54578,983499998.0
2008-05-06 09:54:00,1.54535,1.54592,1.54533,1.54575,977599999.0
2008-05-06 09:55:00,1.54598,1.54655,1.54577,1.54634,922900000.0
2008-05-06 09:56:00,1.54627,1.54676,1.54598,1.5465,1180400002.0
2008-05-06 09:57:00,1.54663,1.547,1.54603,1.54657,1044000001.0
2008-05-06 09:58:00,1.54672,1.54717,1.54638,1.54686,1048250002.0
2008-05-06 09:59:00,1.54677,1.54708,1.5465,1.54702,657600004.0
2008-05-06 10:00:00,1.54695,1.54738,1.54664,1.54723,905900003.0
2008-05-06 10:01:00,1.54716,1.54774,1.54653,1.54748,1091649998.0
2008-05-06 10:02:00,1.54765,1.5478,1.54721,1.54764,926500001.0
2008-05-06 10:03:00,1.54771,1.54778,1.54713,1.54758,1212699997.0
2008-05-06 10:04:00,1.5474,1.54755,1.5467,1.54698,586599999.0
2008-05-06 10:05:00,1.54685,1.54711,1.54654,1.54683,1152037499.0
2008-05-06 10:06:00,1.54687,1.54728,1.54669,1.54711,1388299998.0
2008-05-06 10:07:00,1.54703,1.54739,1.54675,1.5472,1034499998.0
2008-05-06 10:08:00,1.54725,1.54748,1.54673,1.54721,902500001.0
2008-05-06 10:09:00,1.54729,1.54746,1.54683,1.54705,804737502.0
2008-05-06 10:10:00,1.54725,1.54771,1.5469,1.54735,877400000.0
2008-05-06 10:11:00,1.54735,1.54766,1.54712,1.54743,901700001.0
2008-05-06 10:12:00,1.54756,1.54807,1.54716,1.54801,866399999.0
2008-05-06 10:13:00,1.54785,1.54819,1.54723,1.5475,1005700000.0
2008-05-06 10:14:00,1.54747,1.5479,1.54724,1.54747,1000899996.0
2008-05-06 10:15:00,1.54745,1.54774,1.54703,1.54732,685200002.0
2008-05-06 10:16:00,1.54734,1.5476,1.54709,1.54738,658300000.0
2008-05-06 10:17:00,1.54745,1.54752,1.54694,1.54719,799250000.0
2008-05-06 10:18:00,1.54719,1.54749,1.54702,1.54727,1423700004.0
2008-05-06 10:19:00,1.54725,1.54737,1.54696,1.54717,1358600004.0
2008-05-06 10:20:00,1.54707,1.54755,1.54687,1.547,943400001.0
2008-05-06 10:21:00,1.54703,1.5472,1.54663,1.54687,1064000004.0
2008-05-06 10:22:00,1.54657,1.5471,1.54654,1.54672,1155500003.0
2008-05-06 10:23:00,1.54683,1.54711,1.54643,1.54678,1340799999.0
2008-05-06 10:24:00,1.54685,1.54708,1.54654,1.54695,738200000.0
2008-05-06 10:25:00,1.54697,1.54736,1.54673,1.54723,782000003.0
2008-05-06 10:26:00,1.54714,1.54727,1.54652,1.54711,637499996.0
2008-05-06 10:27:00,1.54711,1.54729,1.54652,1.54695,515399998.0
2008-05-06 10:28:00,1.54694,1.54707,1.5465,1.54667,628100000.0
2008-05-06 10:29:00,1.54671,1.54689,1.54614,1.54639,915499998.0
2008-05-06 10:30:00,1.54635,1.54669,1.54609,1.54648,900699998.0
2008-05-06 10:31:00,1.54636,1.54669,1.5461,1.54651,864099999.0
2008-05-06 10:32:00,1.54665,1.54705,1.54626,1.54686,1286400004.0
2008-05-06 10:33:00,1.54697,1.54783,1.5466,1.54743,1009199998.0
2008-05-06 10:34:00,1.54765,1.54807,1.54706,1.54798,1208500006.0
2008-05-06 10:35:00,1.54795,1.54835,1.54725,1.54796,696500001.0
2008-05-06 10:36:00,1.54795,1.54827,1.54743,1.54806,821800002.0
2008-05-06 10:37:00,1.54807,1.54871,1.54784,1.54818,889250000.0
2008-05-06 10:38:00,1.54835,1.54847,1.54787,1.54817,919999998.0
2008-05-06 10:39:00,1.54816,1.54869,1.54794,1.54865,1099699997.0
2008-05-06 10:40:00,1.54854,1.54882,1.54811,1.5482,1190600000.0
2008-05-06 10:41:00,1.5483,1.54866,1.54796,1.54846,1136400000.0
2008-05-06 10:42:00,1.54852,1.54857,1.54794,1.54815,938299999.0
2008-05-06 10:43:00,1.54833,1.5486,1.54816,1.54839,1097500002.0
2008-05-06 10:44:00,1.54826,1.54852,1.54791,1.54815,790299995.0
2008-05-06 10:45:00,1.54807,1.54838,1.54795,1.54815,931350001.0
2008-05-06 10:46:00,1.54806,1.54852,1.54794,1.54825,1203300000.0
2008-05-06 10:47:00,1.54827,1.54851,1.54784,1.54809,965500000.0
2008-05-06 10:48:00,1.54826,1.54839,1.54784,1.54808,1243500002.0
2008-05-06 10:49:00,1.54796,1.54839,1.54791,1.54826,724399999.0
2008-05-06 10:50:00,1.548,1.54841,1.54774,1.54805,768500005.0
2008-05-06 10:51:00,1.54798,1.54819,1.54782,1.54814,695799997.0
2008-05-06 10:52:00,1.54807,1.54839,1.54763,1.54823,479900000.0
2008-05-06 10:53:00,1.54828,1.54858,1.54785,1.54837,1097400004.0
2008-05-06 10:54:00,1.54837,1.54843,1.54819,1.5482,1083500001.0
2008-05-06 10:55:00,1.54832,1.54917,1.54806,1.54886,1152100004.0
2008-05-06 10:56:00,1.54888,1.54922,1.54827,1.54912,922199996.0
2008-05-06 10:57:00,1.54898,1.54964,1.54884,1.54946,1079600000.0
2008-05-06 10:58:00,1.54943,1.5496,1.5489,1.54927,1288700002.0
2008-05-06 10:59:00,1.54929,1.54973,1.54912,1.5494,1111000000.0
2008-05-06 11:00:00,1.54948,1.54998,1.54916,1.54983,1101849996.0
2008-05-06 11:01:00,1.54968,1.55009,1.54936,1.54978,855300004.0
2008-05-06 11:02:00,1.54959,1.55011,1.54931,1.54993,753000002.0
2008-05-06 11:03:00,1.54993,1.55016,1.54925,1.54965,713299997.0
2008-05-06 11:04:00,1.54963,1.54982,1.54912,1.54955,1063499997.0
2008-05-06 11:05:00,1.5495,1.55011,1.54936,1.54983,971999998.0
2008-05-06 11:06:00,1.54991,1.55009,1.54933,1.54941,1054900005.0
2008-05-06 11:07:00,1.54973,1.54999,1.54943,1.5496,1005699999.0
2008-05-06 11:08:00,1.54948,1.54971,1.54912,1.54957,1474950000.0
2008-05-06 11:09:00,1.54937,1.54981,1.54921,1.54948,1253199999.0
2008-05-06 11:10:00,1.54963,1.5497,1.54888,1.54909,1003199999.0
2008-05-06 11:11:00,1.54906,1.5494,1.54887,1.54907,1192300001.0
2008-05-06 11:12:00,1.54906,1.54931,1.54887,1.54911,1148300002.0
2008-05-06 11:13:00,1.54921,1.54928,1.54872,1.54916,973900001.0
2008-05-06 11:14:00,1.54907,1.54967,1.54897,1.54951,815600002.0
2008-05-06 11:15:00,1.54953,1.54977,1.54906,1.54938,959100003.0
2008-05-06 11:16:00,1.54929,1.54957,1.54912,1.54947,941000000.0
2008-05-06 11:17:00,1.54933,1.54948,1.54901,1.54933,819100002.0
2008-05-06 11:18:00,1.54923,1.54947,1.54886,1.54887,663800001.0
2008-05-06 11:19:00,1.54922,1.54926,1.5486,1.54914,891600001.0
2008-05-06 11:20:00,1.54883,1.54919,1.54855,1.54877,1004999998.0
2008-05-06 11:21:00,1.54903,1.54906,1.54846,1.54863,830999999.0
2008-05-06 11:22:00,1.54864,1.54903,1.54834,1.54873,1172399998.0
2008-05-06 11:23:00,1.54878,1.54931,1.54852,1.54906,994500003.0
2008-05-06 11:24:00,1.54877,1.54928,1.54864,1.54905,1163600000.0
2008-05-06 11:25:00,1.54918,1.54951,1.54883,1.54925,1049299999.0
2008-05-06 11:26:00,1.54935,1.54967,1.54894,1.54918,1062500006.0
2008-05-06 11:27:00,1.54897,1.54937,1.5488,1.54934,1123599999.0
2008-05-06 11:28:00,1.54917,1.54941,1.54892,1.54936,1207699995.0
2008-05-06 11:29:00,1.5493,1.54935,1.54854,1.54869,1366199998.0
2008-05-06 11:30:00,1.54857,1.54911,1.54844,1.5486,825000001.0
2008-05-06 11:31:00,1.54849,1.5488,1.54843,1.54865,1090499998.0
2008-05-06 11:32:00,1.54856,1.54906,1.54831,1.54884,1063899998.0
2008-05-06 11:33:00,1.54885,1.54916,1.54859,1.5491,1245299999.0
2008-05-06 11:34:00,1.54902,1.54977,1.54873,1.54928,1151500005.0
2008-05-06 11:35:00,1.54948,1.54982,1.54915,1.54958,1112700003.0
2008-05-06 11:36:00,1.54955,1.54996,1.54905,1.54972,1048800002.0
2008-05-06 11:37:00,1.54974,1.54996,1.54913,1.5497,1235800007.0
2008-05-06 11:38:00,1.5497,1.54996,1.54936,1.54986,1277400001.0
2008-05-06 11:39:00,1.54986,1.55006,1.54948,1.54982,669400002.0
2008-05-06 11:40:00,1.5498,1.55078,1.5497,1.55071,1000000000.0
2008-05-06 11:41:00,1.55061,1.55086,1.55017,1.55063,1042900004.0
2008-05-06 11:42:00,1.55059,1.5514,1.55024,1.55123,898150001.0
2008-05-06 11:43:00,1.55123,1.55141,1.55085,1.551,1143900000.0
2008-05-06 11:44:00,1.55095,1.55146,1.55064,1.5514,996700001.0
2008-05-06 11:45:00,1.55145,1.55181,1.55114,1.55163,1247300001.0
2008-05-06 11:46:00,1.5514,1.55206,1.55116,1.55139,901100002.0
2008-05-06 11:47:00,1.55143,1.55167,1.55103,1.55126,916850003.0
2008-05-06 11:48:00,1.55137,1.55166,1.55105,1.55141,1087500003.0
2008-05-06 11:49:00,1.5514,1.55177,1.55114,1.55163,1124199998.0
2008-05-06 11:50:00,1.55165,1.55249,1.55143,1.55223,872600003.0
2008-05-06 11:51:00,1.55227,1.5525,1.55194,1.5521,1175399995.0
2008-05-06 11:52:00,1.55205,1.5524,1.55168,1.55198,1036000005.0
2008-05-06 11:53:00,1.55195,1.55217,1.5517,1.55189,1104000006.0
2008-05-06 11:54:00,1.55182,1.55205,1.55143,1.55177,997900000.0
2008-05-06 11:55:00,1.55177,1.55209,1.55143,1.55195,1128399998.0
2008-05-06 11:56:00,1.55193,1.55204,1.55146,1.5518,1131900000.0
2008-05-06 11:57:00,1.55205,1.55226,1.55165,1.5522,1268700002.0
2008-05-06 11:58:00,1.55218,1.55282,1.55174,1.55255,1178000000.0
2008-05-06 11:59:00,1.55259,1.55262,1.55195,1.55205,1361800001.0
2008-05-06 12:00:00,1.55203,1.55225,1.55186,1.55212,607799998.0
2008-05-06 12:01:00,1.55217,1.5525,1.55199,1.55225,855799995.0
2008-05-06 12:02:00,1.5522,1.55228,1.55171,1.55203,850300001.0
2008-05-06 12:03:00,1.55211,1.55219,1.55177,1.55206,750899999.0
2008-05-06 12:04:00,1.55203,1.55218,1.55159,1.55181,801299998.0
2008-05-06 12:05:00,1.55166,1.55202,1.55155,1.55191,45000000.0
2008-05-06 12:06:00,1.5516,1.55181,1.55156,1.55174,76400000.0
2008-05-06 12:07:00,1.55164,1.55203,1.55155,1.55178,77400000.0
2008-05-06 12:08:00,1.55153,1.55194,1.55147,1.55147,73400000.0
2008-05-06 12:09:00,1.55155,1.55173,1.55142,1.55171,52800000.0
2008-05-06 12:10:00,1.55167,1.55183,1.55148,1.55157,49800000.0
2008-05-06 12:11:00,1.55178,1.55253,1.55139,1.55248,709400001.0
2008-05-06 12:12:00,1.55242,1.5526,1.55205,1.55226,66300001.0
2008-05-06 12:13:00,1.55183,1.55243,1.55179,1.55233,66400001.0
2008-05-06 12:14:00,1.55218,1.55222,1.55195,1.55208,93000001.0
2008-05-06 12:15:00,1.55188,1.55244,1.55173,1.55208,1050400000.0
2008-05-06 12:16:00,1.55235,1.55237,1.55174,1.55195,1005200000.0
2008-05-06 12:17:00,1.55201,1.55206,1.55118,1.55137,1077199997.0
2008-05-06 12:18:00,1.55119,1.55166,1.55089,1.55121,1227600000.0
2008-05-06 12:19:00,1.55117,1.55144,1.55094,1.55125,1134899998.0
2008-05-06 12:20:00,1.55165,1.55171,1.55096,1.55125,1202299999.0
2008-05-06 12:21:00,1.55117,1.55161,1.55111,1.55135,1023299999.0
2008-05-06 12:22:00,1.55142,1.55149,1.55111,1.55121,1086399999.0
2008-05-06 12:23:00,1.55135,1.55162,1.55111,1.55138,1176300007.0
2008-05-06 12:24:00,1.55156,1.55162,1.55101,1.55127,1358500003.0
2008-05-06 12:25:00,1.55131,1.55208,1.55113,1.55174,888199997.0
2008-05-06 12:26:00,1.55171,1.55186,1.55112,1.55155,1054300001.0
2008-05-06 12:27:00,1.5516,1.55205,1.55143,1.55175,1148900000.0
2008-05-06 12:28:00,1.55166,1.55218,1.55154,1.55207,774900001.0
2008-05-06 12:29:00,1.55205,1.55231,1.55153,1.55215,911399997.0
2008-05-06 12:30:00,1.55204,1.55217,1.55143,1.55187,883400001.0
2008-05-06 12:31:00,1.55179,1.55205,1.55116,1.55193,1288700001.0
2008-05-06 12:32:00,1.55182,1.55196,1.55143,1.55178,1017999997.0
2008-05-06 12:33:00,1.55183,1.55201,1.55134,1.55147,1019800002.0
2008-05-06 12:34:00,1.55155,1.55166,1.55058,1.55138,940000000.0
2008-05-06 12:35:00,1.55142,1.55167,1.55094,1.55141,986999999.0
2008-05-06 12:36:00,1.55137,1.55167,1.55091,1.55134,864400002.0
2008-05-06 12:37:00,1.55124,1.55148,1.55076,1.55115,1095900000.0
2008-05-06 12:38:00,1.55122,1.55144,1.55073,1.55125,1325750006.0
2008-05-06 12:39:00,1.551,1.55137,1.55073,1.551,1027000002.0
2008-05-06 12:40:00,1.55103,1.55121,1.55064,1.55095,1129237501.0
2008-05-06 12:41:00,1.55102,1.55127,1.5506,1.55095,827099997.0
2008-05-06 12:42:00,1.55102,1.55175,1.55084,1.55156,1184937503.0
2008-05-06 12:43:00,1.55156,1.55169,1.5512,1.55155,1416600002.0
2008-05-06 12:44:00,1.55143,1.55158,1.55111,1.55125,1325899992.0
2008-05-06 12:45:00,1.55154,1.55188,1.55105,1.55165,1271200002.0
2008-05-06 12:46:00,1.55175,1.55189,1.55114,1.55157,1316800001.0
2008-05-06 12:47:00,1.55157,1.55191,1.5511,1.55158,1370899997.0
2008-05-06 12:48:00,1.55164,1.55167,1.55111,1.55163,852300000.0
2008-05-06 12:49:00,1.55153,1.55176,1.55093,1.55135,1148100003.0
2008-05-06 12:50:00,1.55127,1.55157,1.55099,1.55126,1085499999.0
2008-05-06 12:51:00,1.55145,1.5517,1.55113,1.55145,1108200001.0
2008-05-06 12:52:00,1.55145,1.55172,1.55114,1.55166,980800002.0
2008-05-06 12:53:00,1.5516,1.55192,1.55133,1.55168,702700003.0
2008-05-06 12:54:00,1.55163,1.55181,1.55116,1.55156,1162400001.0
2008-05-06 12:55:00,1.55163,1.55169,1.55093,1.55133,972100002.0
2008-05-06 12:56:00,1.55128,1.55157,1.55101,1.55144,1116199995.0
2008-05-06 12:57:00,1.55153,1.55172,1.55112,1.55138,1321600003.0
2008-05-06 12:58:00,1.55155,1.55164,1.55113,1.55138,1318100002.0
2008-05-06 12:59:00,1.55156,1.55176,1.55115,1.55154,1049699997.0
2008-05-06 13:00:00,1.55168,1.55188,1.55143,1.55174,1149500005.0
2008-05-06 13:01:00,1.55175,1.55191,1.55137,1.55165,829899999.0
2008-05-06 13:02:00,1.55175,1.55207,1.55144,1.55173,1229099993.0
2008-05-06 13:03:00,1.55166,1.55181,1.55127,1.5514,914800001.0
2008-05-06 13:04:00,1.55147,1.55159,1.55102,1.55127,1063300006.0
2008-05-06 13:05:00,1.55121,1.5514,1.55072,1.55099,945137505.0
2008-05-06 13:06:00,1.5511,1.55143,1.55073,1.55126,799499998.0
2008-05-06 13:07:00,1.55118,1.55137,1.55067,1.55089,819099999.0
2008-05-06 13:08:00,1.55084,1.55096,1.55034,1.55059,1076737503.0
2008-05-06 13:09:00,1.55078,1.55107,1.55051,1.55074,1158900001.0
2008-05-06 13:10:00,1.55078,1.55092,1.55039,1.55058,1195300000.0
2008-05-06 13:11:00,1.55067,1.55093,1.55042,1.55077,1268500001.0
2008-05-06 13:12:00,1.55045,1.5509,1.55044,1.55082,1332399998.0
2008-05-06 13:13:00,1.55082,1.55086,1.55016,1.55042,1038100002.0
2008-05-06 13:14:00,1.55052,1.55056,1.55005,1.55044,906200005.0
2008-05-06 13:15:00,1.55025,1.55059,1.54998,1.54998,1059500002.0
2008-05-06 13:16:00,1.55012,1.55026,1.54954,1.55013,1000600004.0
2008-05-06 13:17:00,1.55002,1.5501,1.54971,1.54985,1316500003.0
2008-05-06 13:18:00,1.55003,1.55026,1.54953,1.55011,1200000006.0
2008-05-06 13:19:00,1.55005,1.5505,1.54987,1.55045,1367499998.0
2008-05-06 13:20:00,1.55035,1.55066,1.54977,1.55034,918900000.0
2008-05-06 13:21:00,1.55055,1.55064,1.54995,1.55042,1129099999.0
2008-05-06 13:22:00,1.55038,1.55068,1.55002,1.55033,1013900001.0
2008-05-06 13:23:00,1.55024,1.55079,1.55017,1.5505,1105400005.0
2008-05-06 13:24:00,1.55053,1.55095,1.55014,1.55083,1060045000.0
2008-05-06 13:25:00,1.55087,1.55108,1.55047,1.55064,1116499997.0
2008-05-06 13:26:00,1.55067,1.55098,1.55027,1.55072,1271600003.0
2008-05-06 13:27:00,1.55068,1.55089,1.55032,1.55068,1497449996.0
2008-05-06 13:28:00,1.55065,1.55075,1.55031,1.55049,1520700005.0
2008-05-06 13:29:00,1.55038,1.55066,1.55008,1.55025,1328147004.0
2008-05-06 13:30:00,1.55051,1.55065,1.5499,1.55042,1295300007.0
2008-05-06 13:31:00,1.55033,1.55053,1.55004,1.5505,1289400006.0
2008-05-06 13:32:00,1.55045,1.55087,1.55009,1.55074,1289600002.0
2008-05-06 13:33:00,1.55075,1.55176,1.55069,1.55155,1179800002.0
2008-05-06 13:34:00,1.55151,1.55167,1.55109,1.55146,1272400005.0
2008-05-06 13:35:00,1.5513,1.55181,1.55116,1.55172,1495337505.0
2008-05-06 13:36:00,1.55183,1.55208,1.55114,1.55187,1283550001.0
2008-05-06 13:37:00,1.55189,1.55243,1.55164,1.55215,1075600001.0
2008-05-06 13:38:00,1.55226,1.55269,1.55194,1.55258,1042799998.0
2008-05-06 13:39:00,1.55256,1.55285,1.55226,1.55257,566799999.0
2008-05-06 13:40:00,1.55252,1.55287,1.55223,1.55259,947399996.0
2008-05-06 13:41:00,1.55263,1.55275,1.55231,1.55253,943000002.0
2008-05-06 13:42:00,1.55258,1.55363,1.55246,1.55335,1274049999.0
2008-05-06 13:43:00,1.55334,1.55368,1.55278,1.55332,1197300001.0
2008-05-06 13:44:00,1.55356,1.55366,1.55305,1.55332,1163600001.0
2008-05-06 13:45:00,1.55336,1.55403,1.55314,1.55365,792500003.0
2008-05-06 13:46:00,1.55398,1.55405,1.55354,1.55396,991199996.0
2008-05-06 13:47:00,1.55393,1.55464,1.55386,1.55427,1120000002.0
2008-05-06 13:48:00,1.55423,1.55445,1.55363,1.55405,811299998.0
2008-05-06 13:49:00,1.55405,1.5543,1.55382,1.55415,981800004.0
2008-05-06 13:50:00,1.55414,1.55452,1.5535,1.55416,1023800002.0
2008-05-06 13:51:00,1.55406,1.55416,1.55343,1.5536,757500000.0
2008-05-06 13:52:00,1.55368,1.55389,1.5533,1.55377,939900001.0
2008-05-06 13:53:00,1.55373,1.55408,1.55343,1.55365,1174800004.0
2008-05-06 13:54:00,1.55365,1.55382,1.55341,1.55355,863000004.0
2008-05-06 13:55:00,1.55366,1.5539,1.55343,1.5537,1217599994.0
2008-05-06 13:56:00,1.55357,1.55381,1.55321,1.55351,1382700001.0
2008-05-06 13:57:00,1.55356,1.55381,1.55315,1.55365,852099997.0
2008-05-06 13:58:00,1.55363,1.55383,1.55323,1.55368,785000002.0
2008-05-06 13:59:00,1.55366,1.55367,1.55315,1.55335,837700001.0
2008-05-06 14:00:00,1.55319,1.55369,1.55306,1.55351,1381749996.0
2008-05-06 14:01:00,1.55353,1.55368,1.55313,1.55353,988600000.0
2008-05-06 14:02:00,1.55384,1.55384,1.55315,1.55345,878999997.0
2008-05-06 14:03:00,1.55349,1.55381,1.55334,1.55376,913699998.0
2008-05-06 14:04:00,1.55358,1.55393,1.55333,1.55373,1316299995.0
2008-05-06 14:05:00,1.55375,1.55411,1.55361,1.5538,879300000.0
2008-05-06 14:06:00,1.55357,1.55408,1.55333,1.55381,1001899994.0
2008-05-06 14:07:00,1.55388,1.55407,1.5535,1.55373,1244399996.0
2008-05-06 14:08:00,1.55397,1.55422,1.55361,1.55371,933299999.0
2008-05-06 14:09:00,1.55368,1.55388,1.55334,1.55353,805899997.0
2008-05-06 14:10:00,1.55335,1.55372,1.55302,1.55324,878900004.0
2008-05-06 14:11:00,1.55333,1.55361,1.55295,1.55307,666799999.0
2008-05-06 14:12:00,1.55333,1.55346,1.55286,1.5531,977199999.0
2008-05-06 14:13:00,1.55313,1.55328,1.55264,1.55284,1068600002.0
2008-05-06 14:14:00,1.55303,1.55316,1.55243,1.55268,737999998.0
2008-05-06 14:15:00,1.55274,1.55281,1.55224,1.55247,870300000.0
2008-05-06 14:16:00,1.55235,1.55272,1.55184,1.55226,418999999.0
2008-05-06 14:17:00,1.55235,1.55264,1.55204,1.55245,581700001.0
2008-05-06 14:18:00,1.55225,1.5527,1.55166,1.55236,549000002.0
2008-05-06 14:19:00,1.55235,1.55261,1.55193,1.55215,687999999.0
2008-05-06 14:20:00,1.55213,1.55246,1.55181,1.55234,596600003.0
2008-05-06 14:21:00,1.55233,1.5524,1.55205,1.55216,863400001.0
2008-05-06 14:22:00,1.55223,1.5524,1.55174,1.55207,517499999.0
2008-05-06 14:23:00,1.5521,1.55231,1.5518,1.55215,656599998.0
2008-05-06 14:24:00,1.5518,1.55237,1.55176,1.55225,964999998.0
2008-05-06 14:25:00,1.55215,1.55237,1.55195,1.55205,857300001.0
2008-05-06 14:26:00,1.55205,1.55234,1.55191,1.55225,363499999.0
2008-05-06 14:27:00,1.55231,1.55266,1.55197,1.55251,692799998.0
2008-05-06 14:28:00,1.55225,1.55259,1.55194,1.55221,429199999.0
2008-05-06 14:29:00,1.55218,1.55248,1.55184,1.55215,764400002.0
2008-05-06 14:30:00,1.55225,1.5525,1.55183,1.55197,515900002.0
2008-05-06 14:31:00,1.55217,1.55247,1.55186,1.55225,443499999.0
2008-05-06 14:32:00,1.55225,1.55272,1.55204,1.55259,994400004.0
2008-05-06 14:33:00,1.55268,1.55283,1.55204,1.5526,430399997.0
2008-05-06 14:34:00,1.55256,1.55323,1.55208,1.55287,703000003.0
2008-05-06 14:35:00,1.55298,1.55343,1.55237,1.55296,619599997.0
2008-05-06 14:36:00,1.55282,1.55307,1.55242,1.5527,392000001.0
2008-05-06 14:37:00,1.55279,1.55307,1.55243,1.55277,350900001.0
2008-05-06 14:38:00,1.55297,1.55352,1.55286,1.55308,427000000.0
2008-05-06 14:39:00,1.55305,1.55347,1.55287,1.55309,600100001.0
2008-05-06 14:40:00,1.55312,1.55326,1.55281,1.553,912000003.0
2008-05-06 14:41:00,1.55292,1.55307,1.55258,1.55282,498300000.0
2008-05-06 14:42:00,1.55275,1.55308,1.55251,1.55267,1018099998.0
2008-05-06 14:43:00,1.55285,1.55329,1.55245,1.55278,750399999.0
2008-05-06 14:44:00,1.55307,1.55347,1.55255,1.55317,718799997.0
2008-05-06 14:45:00,1.55325,1.55357,1.5529,1.55322,588800002.0
2008-05-06 14:46:00,1.5532,1.55357,1.55288,1.55308,639000004.0
2008-05-06 14:47:00,1.55314,1.55357,1.55284,1.55301,435200001.0
2008-05-06 14:48:00,1.55305,1.55336,1.55261,1.5531,918899999.0
2008-05-06 14:49:00,1.55302,1.55335,1.55275,1.55321,565600001.0
2008-05-06 14:50:00,1.55321,1.5537,1.55268,1.55345,515400001.0
2008-05-06 14:51:00,1.55345,1.5538,1.55311,1.55364,675100003.0
2008-05-06 14:52:00,1.55335,1.55368,1.55288,1.55332,622699998.0
2008-05-06 14:53:00,1.55345,1.55348,1.55303,1.55333,607200001.0
2008-05-06 14:54:00,1.55322,1.55357,1.55302,1.55335,307100003.0
2008-05-06 14:55:00,1.55341,1.55358,1.55313,1.55338,622250006.0
2008-05-06 14:56:00,1.55326,1.55375,1.55305,1.55365,893200001.0
2008-05-06 14:57:00,1.55353,1.55377,1.55296,1.55327,695400000.0
2008-05-06 14:58:00,1.55327,1.55367,1.55308,1.55332,460300001.0
2008-05-06 14:59:00,1.5533,1.55356,1.55274,1.55294,493000002.0
2008-05-06 15:00:00,1.55308,1.55406,1.55295,1.5538,783200003.0
2008-05-06 15:01:00,1.55385,1.55424,1.55324,1.55397,692600004.0
2008-05-06 15:02:00,1.55385,1.55427,1.55371,1.55403,617300001.0
2008-05-06 15:03:00,1.55403,1.55417,1.55371,1.55392,603800004.0
2008-05-06 15:04:00,1.55395,1.55444,1.55373,1.55394,566400003.0
2008-05-06 15:05:00,1.554,1.55438,1.55383,1.5541,751000002.0
2008-05-06 15:06:00,1.55416,1.5546,1.55393,1.55443,639600003.0
2008-05-06 15:07:00,1.55455,1.55531,1.55409,1.55483,525000000.0
2008-05-06 15:08:00,1.55493,1.55519,1.55435,1.5545,803200002.0
2008-05-06 15:09:00,1.55453,1.55484,1.55416,1.5544,668399998.0
2008-05-06 15:10:00,1.55443,1.55462,1.55401,1.55435,828837500.0
2008-05-06 15:11:00,1.55425,1.55459,1.55394,1.5545,575750000.0
2008-05-06 15:12:00,1.55446,1.55482,1.55404,1.55447,1297200004.0
2008-05-06 15:13:00,1.55458,1.55487,1.55392,1.55471,809600004.0
2008-05-06 15:14:00,1.55481,1.55528,1.55429,1.55513,757299995.0
2008-05-06 15:15:00,1.55505,1.55564,1.55475,1.55533,604800001.0
2008-05-06 15:16:00,1.55543,1.55575,1.55476,1.55507,369100001.0
2008-05-06 15:17:00,1.55525,1.55544,1.55484,1.55533,403299999.0
2008-05-06 15:18:00,1.55526,1.55534,1.55481,1.55498,657300003.0
2008-05-06 15:19:00,1.555,1.555,1.55414,1.55457,676299997.0
2008-05-06 15:20:00,1.55437,1.55469,1.55419,1.55457,335400000.0
2008-05-06 15:21:00,1.55441,1.5545,1.55366,1.55397,361500000.0
2008-05-06 15:22:00,1.55392,1.55414,1.55343,1.55395,441999997.0
2008-05-06 15:23:00,1.55384,1.55404,1.55332,1.55383,356000000.0
2008-05-06 15:24:00,1.55374,1.55403,1.5532,1.55378,540900000.0
2008-05-06 15:25:00,1.55358,1.55384,1.55341,1.55373,523800001.0
2008-05-06 15:26:00,1.55375,1.55403,1.55343,1.5538,526499999.0
2008-05-06 15:27:00,1.55355,1.55386,1.55349,1.55382,696799999.0
2008-05-06 15:28:00,1.55379,1.55382,1.55334,1.55352,565599999.0
2008-05-06 15:29:00,1.55355,1.55366,1.55317,1.55349,1205900003.0
2008-05-06 15:30:00,1.55355,1.55387,1.5533,1.5538,806000001.0
2008-05-06 15:31:00,1.55387,1.5543,1.55338,1.55425,657100004.0
2008-05-06 15:32:00,1.55427,1.55449,1.55372,1.55407,673200002.0
2008-05-06 15:33:00,1.55411,1.5545,1.55356,1.5545,1061350000.0
2008-05-06 15:34:00,1.5542,1.55469,1.55392,1.55417,830399995.0
2008-05-06 15:35:00,1.55416,1.55452,1.55375,1.55407,723600004.0
2008-05-06 15:36:00,1.55383,1.55405,1.55367,1.55375,81000000.0
2008-05-06 15:37:00,1.55397,1.55442,1.55374,1.55428,688100000.0
2008-05-06 15:38:00,1.5542,1.5544,1.5538,1.55419,959600000.0
2008-05-06 15:39:00,1.55442,1.55481,1.55426,1.55455,528399997.0
2008-05-06 15:40:00,1.55457,1.55513,1.554,1.55465,801200000.0
2008-05-06 15:41:00,1.55466,1.55574,1.55435,1.55533,1319600001.0
2008-05-06 15:42:00,1.55525,1.55542,1.55481,1.55507,867899998.0
2008-05-06 15:43:00,1.55514,1.55605,1.55485,1.55579,794800001.0
2008-05-06 15:44:00,1.55594,1.55612,1.55541,1.55588,604100000.0
2008-05-06 15:45:00,1.55585,1.55628,1.55555,1.55555,881500000.0
2008-05-06 15:46:00,1.5556,1.55605,1.55538,1.5558,1141899997.0
2008-05-06 15:47:00,1.55601,1.55608,1.55553,1.55586,594100002.0
2008-05-06 15:48:00,1.55598,1.55629,1.55548,1.55578,782099999.0
2008-05-06 15:49:00,1.55577,1.5561,1.5554,1.55568,532700003.0
2008-05-06 15:50:00,1.55571,1.55578,1.5552,1.55565,390199997.0
2008-05-06 15:51:00,1.55545,1.55577,1.55514,1.55528,619600002.0
2008-05-06 15:52:00,1.55525,1.55546,1.55496,1.55546,437999999.0
2008-05-06 15:53:00,1.55547,1.55558,1.55511,1.55545,294000002.0
2008-05-06 15:54:00,1.55542,1.55564,1.55485,1.55527,288700000.0
2008-05-06 15:55:00,1.55525,1.55557,1.55485,1.55487,755299998.0
2008-05-06 15:56:00,1.55525,1.55557,1.55496,1.55531,599199999.0
2008-05-06 15:57:00,1.55527,1.55608,1.55499,1.55575,433200000.0
2008-05-06 15:58:00,1.55577,1.55603,1.55516,1.55555,651599997.0
2008-05-06 15:59:00,1.55566,1.55593,1.55543,1.55578,506300000.0
2008-05-06 16:00:00,1.55575,1.55586,1.5552,1.55572,373099999.0
2008-05-06 16:01:00,1.55553,1.55584,1.55507,1.5555,688700001.0
2008-05-06 16:02:00,1.55537,1.55566,1.55496,1.55525,621999999.0
2008-05-06 16:03:00,1.55519,1.55565,1.55489,1.55544,779600000.0
2008-05-06 16:04:00,1.5555,1.5562,1.55512,1.55571,868300000.0
2008-05-06 16:05:00,1.55589,1.55658,1.55528,1.55648,1136600001.0
2008-05-06 16:06:00,1.55648,1.55709,1.55592,1.55709,475300000.0
2008-05-06 16:07:00,1.55705,1.55735,1.55663,1.55701,213700000.0
2008-05-06 16:08:00,1.55637,1.55767,1.55629,1.5573,624399999.0
2008-05-06 16:09:00,1.55745,1.5577,1.55713,1.55733,969100002.0
2008-05-06 16:10:00,1.55731,1.55756,1.55693,1.55745,730499999.0
2008-05-06 16:11:00,1.55743,1.55777,1.55702,1.55761,941350000.0
2008-05-06 16:12:00,1.55753,1.55767,1.55688,1.55737,1015500001.0
2008-05-06 16:13:00,1.5572,1.55751,1.55686,1.55697,959200004.0
2008-05-06 16:14:00,1.55684,1.55822,1.55684,1.55807,1085599995.0
2008-05-06 16:15:00,1.55824,1.55875,1.55786,1.55847,1283400000.0
2008-05-06 16:16:00,1.55848,1.55866,1.55753,1.55832,636299999.0
2008-05-06 16:17:00,1.55836,1.55923,1.55805,1.55895,533800003.0
2008-05-06 16:18:00,1.55869,1.55945,1.55853,1.55914,699099999.0
2008-05-06 16:19:00,1.55892,1.55912,1.55848,1.55888,837499999.0
2008-05-06 16:20:00,1.5587,1.5589,1.55838,1.55873,611000002.0
2008-05-06 16:21:00,1.55863,1.55904,1.55834,1.55878,794600003.0
2008-05-06 16:22:00,1.5588,1.55895,1.55799,1.5582,901100000.0
2008-05-06 16:23:00,1.55811,1.55847,1.55781,1.55812,914800000.0
2008-05-06 16:24:00,1.55803,1.55825,1.55762,1.55797,595600000.0
2008-05-06 16:25:00,1.55802,1.55828,1.55783,1.55797,665900002.0
2008-05-06 16:26:00,1.55815,1.55829,1.55772,1.55808,774899998.0
2008-05-06 16:27:00,1.55791,1.55819,1.55751,1.55775,654099997.0
2008-05-06 16:28:00,1.55773,1.55806,1.55735,1.55757,681899998.0
2008-05-06 16:29:00,1.55747,1.55789,1.55733,1.55764,685399997.0
2008-05-06 16:30:00,1.55771,1.55777,1.55733,1.55767,570999999.0
2008-05-06 16:31:00,1.55775,1.55785,1.55741,1.55762,796800001.0
2008-05-06 16:32:00,1.55765,1.5578,1.55711,1.55735,895600002.0
2008-05-06 16:33:00,1.55746,1.55772,1.55711,1.55746,730599999.0
2008-05-06 16:34:00,1.55748,1.55781,1.5572,1.55755,1111399998.0
2008-05-06 16:35:00,1.55753,1.55776,1.5572,1.5577,849400004.0
2008-05-06 16:36:00,1.55762,1.55808,1.55715,1.55737,499500002.0
2008-05-06 16:37:00,1.55728,1.5575,1.55693,1.55706,295700001.0
2008-05-06 16:38:00,1.557,1.55714,1.55634,1.55652,593300001.0
2008-05-06 16:39:00,1.55649,1.55668,1.55612,1.55637,777100000.0
2008-05-06 16:40:00,1.55628,1.55666,1.55603,1.55637,1038400000.0
2008-05-06 16:41:00,1.5564,1.55654,1.55616,1.55646,736199998.0
2008-05-06 16:42:00,1.55642,1.55679,1.55607,1.55639,776400002.0
2008-05-06 16:43:00,1.55643,1.55655,1.55596,1.55617,653599999.0
2008-05-06 16:44:00,1.55617,1.55659,1.55581,1.55615,392500001.0
2008-05-06 16:45:00,1.55613,1.55639,1.55584,1.55615,464399997.0
2008-05-06 16:46:00,1.55624,1.5566,1.55595,1.55651,876200000.0
2008-05-06 16:47:00,1.55658,1.55672,1.55596,1.55609,348100003.0
2008-05-06 16:48:00,1.55613,1.55634,1.55575,1.55611,601599997.0
2008-05-06 16:49:00,1.55596,1.55645,1.55596,1.5563,632700001.0
2008-05-06 16:50:00,1.55621,1.55634,1.55578,1.55596,786699994.0
2008-05-06 16:51:00,1.55605,1.55641,1.55584,1.55636,611400001.0
2008-05-06 16:52:00,1.55617,1.55639,1.5557,1.55599,1123700005.0
2008-05-06 16:53:00,1.55596,1.55623,1.55564,1.55584,802500001.0
2008-05-06 16:54:00,1.55583,1.55594,1.55541,1.55557,902500004.0
2008-05-06 16:55:00,1.55546,1.55595,1.55526,1.55581,567500002.0
2008-05-06 16:56:00,1.5558,1.55585,1.55522,1.55578,826300002.0
2008-05-06 16:57:00,1.55569,1.55585,1.55512,1.5557,766900000.0
2008-05-06 16:58:00,1.55563,1.55575,1.55523,1.55533,798600001.0
2008-05-06 16:59:00,1.55551,1.55562,1.55497,1.55528,905200002.0
2008-05-06 17:00:00,1.5552,1.55555,1.5549,1.55532,752400002.0
2008-05-06 17:01:00,1.55521,1.55547,1.55491,1.5552,674199998.0
2008-05-06 17:02:00,1.55525,1.55552,1.55489,1.55533,769199998.0
2008-05-06 17:03:00,1.55535,1.55567,1.55512,1.55549,809299999.0
2008-05-06 17:04:00,1.55532,1.55565,1.55495,1.55537,759200002.0
2008-05-06 17:05:00,1.55536,1.55541,1.55455,1.55466,683800001.0
2008-05-06 17:06:00,1.55452,1.55486,1.55429,1.5546,296700000.0
2008-05-06 17:07:00,1.55453,1.55485,1.55391,1.55432,701499999.0
2008-05-06 17:08:00,1.55424,1.55444,1.55372,1.55405,772500001.0
2008-05-06 17:09:00,1.55405,1.55435,1.55376,1.55425,1074899999.0
2008-05-06 17:10:00,1.55428,1.55453,1.5539,1.5543,1279037502.0
2008-05-06 17:11:00,1.55425,1.55457,1.55398,1.55423,506299999.0
2008-05-06 17:12:00,1.55411,1.55444,1.55392,1.55408,565600001.0
2008-05-06 17:13:00,1.55413,1.55464,1.55373,1.55441,605300002.0
2008-05-06 17:14:00,1.55451,1.55474,1.55414,1.55448,913600003.0
2008-05-06 17:15:00,1.55454,1.55466,1.55395,1.55433,479699998.0
2008-05-06 17:16:00,1.5543,1.55456,1.55397,1.55451,1052700002.0
2008-05-06 17:17:00,1.55455,1.55455,1.55415,1.5544,816800000.0
2008-05-06 17:18:00,1.55465,1.55465,1.55394,1.55431,666100002.0
2008-05-06 17:19:00,1.55437,1.55474,1.55424,1.55458,666800001.0
2008-05-06 17:20:00,1.55447,1.55475,1.5543,1.5545,1037399994.0
2008-05-06 17:21:00,1.55456,1.55516,1.55441,1.55497,936000003.0
2008-05-06 17:22:00,1.55494,1.55523,1.55471,1.55508,490299999.0
2008-05-06 17:23:00,1.555,1.55551,1.55473,1.55538,824600001.0
2008-05-06 17:24:00,1.55536,1.55601,1.55522,1.55571,745450001.0
2008-05-06 17:25:00,1.55575,1.55605,1.55536,1.55569,630900000.0
2008-05-06 17:26:00,1.55594,1.55618,1.55565,1.55601,1193599999.0
2008-05-06 17:27:00,1.55598,1.55616,1.55545,1.55599,768500002.0
2008-05-06 17:28:00,1.55587,1.55618,1.55561,1.55594,859999999.0
2008-05-06 17:29:00,1.55591,1.55612,1.55535,1.55574,919999996.0
2008-05-06 17:30:00,1.55551,1.55569,1.55496,1.55535,781837500.0
2008-05-06 17:31:00,1.55533,1.55566,1.55509,1.5555,560599999.0
2008-05-06 17:32:00,1.55549,1.55565,1.55512,1.55542,826100002.0
2008-05-06 17:33:00,1.55555,1.55578,1.55523,1.55549,258200000.0
2008-05-06 17:34:00,1.55569,1.55572,1.55511,1.55542,564099997.0
2008-05-06 17:35:00,1.55523,1.55544,1.55503,1.55528,648900000.0
2008-05-06 17:36:00,1.5552,1.55546,1.55482,1.55521,499099999.0
2008-05-06 17:37:00,1.5553,1.55543,1.55482,1.55515,258500000.0
2008-05-06 17:38:00,1.55524,1.55547,1.55477,1.55512,574800000.0
2008-05-06 17:39:00,1.55526,1.5557,1.55503,1.55527,945599999.0
2008-05-06 17:40:00,1.55527,1.55576,1.55507,1.55545,689800000.0
2008-05-06 17:41:00,1.55555,1.55578,1.55534,1.55567,1053899998.0
2008-05-06 17:42:00,1.55552,1.55576,1.55516,1.55525,633799998.0
2008-05-06 17:43:00,1.55527,1.55568,1.55499,1.55553,555400002.0
2008-05-06 17:44:00,1.55566,1.55576,1.55533,1.55559,1199300001.0
2008-05-06 17:45:00,1.55564,1.55617,1.55549,1.55606,774300001.0
2008-05-06 17:46:00,1.55592,1.55618,1.55533,1.55557,955299999.0
2008-05-06 17:47:00,1.55564,1.5558,1.55534,1.55565,647150002.0
2008-05-06 17:48:00,1.55563,1.55578,1.55505,1.55524,697700001.0
2008-05-06 17:49:00,1.55523,1.55549,1.55489,1.55523,1245600000.0
2008-05-06 17:50:00,1.55518,1.5555,1.55495,1.55525,1215000004.0
2008-05-06 17:51:00,1.55512,1.55547,1.55479,1.5551,888400003.0
2008-05-06 17:52:00,1.55507,1.5555,1.55489,1.55528,1043100001.0
2008-05-06 17:53:00,1.55523,1.55547,1.55498,1.55523,930399999.0
2008-05-06 17:54:00,1.55502,1.55526,1.55471,1.55515,634549999.0
2008-05-06 17:55:00,1.55525,1.5555,1.55493,1.55547,904000001.0
2008-05-06 17:56:00,1.5554,1.55578,1.55504,1.5551,1167250000.0
2008-05-06 17:57:00,1.5551,1.55535,1.5547,1.55497,999900002.0
2008-05-06 17:58:00,1.55489,1.55504,1.55438,1.55465,852999995.0
2008-05-06 17:59:00,1.55465,1.55487,1.55435,1.55465,841899999.0
2008-05-06 18:00:00,1.55457,1.55457,1.55385,1.55416,1029799998.0
2008-05-06 18:01:00,1.55428,1.55475,1.55414,1.5545,707900000.0
2008-05-06 18:02:00,1.55448,1.55467,1.55401,1.55433,713300000.0
2008-05-06 18:03:00,1.55454,1.55468,1.55414,1.55428,886500002.0
2008-05-06 18:04:00,1.55452,1.55457,1.55383,1.55397,324600001.0
2008-05-06 18:05:00,1.55417,1.55431,1.55356,1.55415,704700002.0
2008-05-06 18:06:00,1.55404,1.5544,1.55404,1.55416,1224199994.0
2008-05-06 18:07:00,1.55421,1.55446,1.55391,1.55397,1074300002.0
2008-05-06 18:08:00,1.55396,1.55437,1.55389,1.55412,771400000.0
2008-05-06 18:09:00,1.55419,1.5544,1.55393,1.55412,916900002.0
2008-05-06 18:10:00,1.55406,1.55438,1.55384,1.55413,774600002.0
2008-05-06 18:11:00,1.55412,1.55433,1.55388,1.55412,1000899997.0
2008-05-06 18:12:00,1.55393,1.55427,1.55384,1.55407,1020399999.0
2008-05-06 18:13:00,1.55415,1.55448,1.55383,1.55418,1117999998.0
2008-05-06 18:14:00,1.55409,1.55477,1.55391,1.55447,1012000000.0
2008-05-06 18:15:00,1.55453,1.55469,1.55412,1.55456,811200001.0
2008-05-06 18:16:00,1.55437,1.55463,1.55416,1.55438,837000002.0
2008-05-06 18:17:00,1.55449,1.55457,1.55381,1.55413,1194100003.0
2008-05-06 18:18:00,1.55451,1.55451,1.55392,1.55411,1037400001.0
2008-05-06 18:19:00,1.55417,1.55458,1.55411,1.55445,819099998.0
2008-05-06 18:20:00,1.55437,1.55456,1.55388,1.55415,766400000.0
2008-05-06 18:21:00,1.55417,1.55447,1.55405,1.55427,1116300000.0
2008-05-06 18:22:00,1.55425,1.55448,1.55408,1.55419,988599999.0
2008-05-06 18:23:00,1.55418,1.55468,1.55412,1.55436,688800002.0
2008-05-06 18:24:00,1.55439,1.5546,1.55394,1.55428,1198299998.0
2008-05-06 18:25:00,1.55428,1.5548,1.55414,1.55453,1387499998.0
2008-05-06 18:26:00,1.55441,1.55502,1.5543,1.55492,1293999998.0
2008-05-06 18:27:00,1.55495,1.55525,1.55466,1.555,951600003.0
2008-05-06 18:28:00,1.55474,1.55544,1.55459,1.55497,1528800001.0
2008-05-06 18:29:00,1.55484,1.55508,1.55446,1.5545,866900002.0
2008-05-06 18:30:00,1.55467,1.55514,1.55438,1.55488,754900002.0
2008-05-06 18:31:00,1.55475,1.55506,1.55441,1.5548,509900002.0
2008-05-06 18:32:00,1.55487,1.55507,1.55452,1.55482,948199997.0
2008-05-06 18:33:00,1.55469,1.55519,1.55444,1.55488,919099999.0
2008-05-06 18:34:00,1.55486,1.55515,1.55444,1.55495,1016000000.0
2008-05-06 18:35:00,1.55482,1.55517,1.55443,1.55481,1143700003.0
2008-05-06 18:36:00,1.55496,1.55506,1.5542,1.55457,1005600002.0
2008-05-06 18:37:00,1.55457,1.55518,1.55447,1.55461,738799999.0
2008-05-06 18:38:00,1.55473,1.55509,1.55428,1.55461,913200001.0
2008-05-06 18:39:00,1.55472,1.55483,1.55437,1.55445,1124199998.0
2008-05-06 18:40:00,1.55425,1.55469,1.55413,1.5544,1101699994.0
2008-05-06 18:41:00,1.55454,1.55478,1.55396,1.55407,981200000.0
2008-05-06 18:42:00,1.554,1.55413,1.55317,1.5532,918600002.0
2008-05-06 18:43:00,1.55319,1.55338,1.55234,1.55274,551700000.0
2008-05-06 18:44:00,1.55282,1.55315,1.55248,1.5529,892699999.0
2008-05-06 18:45:00,1.55292,1.55294,1.55237,1.55273,648300000.0
2008-05-06 18:46:00,1.55269,1.55318,1.55254,1.55309,640000001.0
2008-05-06 18:47:00,1.55305,1.55336,1.55281,1.55306,777000003.0
2008-05-06 18:48:00,1.55305,1.55334,1.55284,1.55317,823099999.0
2008-05-06 18:49:00,1.55321,1.55347,1.55287,1.55304,817900000.0
2008-05-06 18:50:00,1.5532,1.5533,1.55273,1.55287,1049399999.0
2008-05-06 18:51:00,1.55279,1.55313,1.55256,1.55292,772399999.0
2008-05-06 18:52:00,1.55307,1.5532,1.55266,1.55298,777499998.0
2008-05-06 18:53:00,1.55305,1.55316,1.5526,1.55285,1006799996.0
2008-05-06 18:54:00,1.5529,1.55305,1.55236,1.55278,669900000.0
2008-05-06 18:55:00,1.55269,1.55291,1.55235,1.55265,764200001.0
2008-05-06 18:56:00,1.5529,1.55307,1.55256,1.55285,990200007.0
2008-05-06 18:57:00,1.55294,1.55307,1.55256,1.55285,819546999.0
2008-05-06 18:58:00,1.55261,1.55316,1.55256,1.55291,1015400002.0
2008-05-06 18:59:00,1.55297,1.55337,1.55279,1.55309,1259637494.0
2008-05-06 19:00:00,1.55322,1.5533,1.55264,1.55303,1369800001.0
2008-05-06 19:01:00,1.55297,1.55342,1.55279,1.55327,1015200000.0
2008-05-06 19:02:00,1.5531,1.55365,1.5529,1.5532,930499998.0
2008-05-06 19:03:00,1.55342,1.55363,1.5531,1.55363,1096446998.0
2008-05-06 19:04:00,1.55369,1.55371,1.55324,1.55334,52200000.0
2008-05-06 19:05:00,1.55325,1.5536,1.5531,1.55331,574000000.0
2008-05-06 19:06:00,1.55346,1.55379,1.55318,1.55352,1007399999.0
2008-05-06 19:07:00,1.55359,1.55408,1.55343,1.55404,988500001.0
2008-05-06 19:08:00,1.5537,1.55393,1.55327,1.55347,974700001.0
2008-05-06 19:09:00,1.55327,1.55363,1.55324,1.55352,823100004.0
2008-05-06 19:10:00,1.55348,1.55364,1.55322,1.55335,1029999997.0
2008-05-06 19:11:00,1.55351,1.55359,1.55321,1.55353,1453599994.0
2008-05-06 19:12:00,1.5534,1.55358,1.55308,1.55324,912300001.0
2008-05-06 19:13:00,1.55331,1.55358,1.55301,1.55343,988200002.0
2008-05-06 19:14:00,1.55345,1.55379,1.55313,1.55355,1053000002.0
2008-05-06 19:15:00,1.55354,1.55383,1.55333,1.55355,912299998.0
2008-05-06 19:16:00,1.55343,1.55379,1.55341,1.55373,543699998.0
2008-05-06 19:17:00,1.55373,1.5538,1.5533,1.55358,1002799999.0
2008-05-06 19:18:00,1.55351,1.55374,1.55313,1.55348,634900004.0
2008-05-06 19:19:00,1.55344,1.55346,1.55293,1.55321,756200000.0
2008-05-06 19:20:00,1.55303,1.55322,1.5527,1.55296,548099998.0
2008-05-06 19:21:00,1.55297,1.55324,1.55283,1.55298,964300002.0
2008-05-06 19:22:00,1.55316,1.55349,1.55267,1.5534,331800000.0
2008-05-06 19:23:00,1.55325,1.55337,1.55281,1.5531,589600002.0
2008-05-06 19:24:00,1.55323,1.55338,1.55284,1.55323,702899998.0
2008-05-06 19:25:00,1.55321,1.55348,1.55298,1.55323,1110049999.0
2008-05-06 19:26:00,1.55347,1.55362,1.55315,1.55344,838099998.0
2008-05-06 19:27:00,1.55333,1.55348,1.55304,1.55323,962200002.0
2008-05-06 19:28:00,1.5534,1.55357,1.55307,1.55344,1104199999.0
2008-05-06 19:29:00,1.5534,1.55376,1.55314,1.55363,773700004.0
2008-05-06 19:30:00,1.55351,1.55365,1.55322,1.5535,1122700000.0
2008-05-06 19:31:00,1.55366,1.55405,1.55353,1.55383,1122799997.0
2008-05-06 19:32:00,1.55376,1.55407,1.55346,1.55375,597800001.0
2008-05-06 19:33:00,1.55399,1.55408,1.55353,1.5538,807399998.0
2008-05-06 19:34:00,1.55365,1.55402,1.55361,1.55396,739400001.0
2008-05-06 19:35:00,1.55397,1.5541,1.55373,1.55398,1013200003.0
2008-05-06 19:36:00,1.55378,1.55412,1.55355,1.55385,472200001.0
2008-05-06 19:37:00,1.55374,1.5539,1.5534,1.55371,813900004.0
2008-05-06 19:38:00,1.55379,1.5539,1.55351,1.55365,832700002.0
2008-05-06 19:39:00,1.55366,1.55395,1.55334,1.55377,590000003.0
2008-05-06 19:40:00,1.55373,1.55392,1.55333,1.5537,1086800002.0
2008-05-06 19:41:00,1.55363,1.55406,1.55323,1.55378,623999997.0
2008-05-06 19:42:00,1.55375,1.55407,1.55325,1.5537,453699999.0
2008-05-06 19:43:00,1.55381,1.55391,1.5534,1.55373,859200001.0
2008-05-06 19:44:00,1.55367,1.55387,1.5534,1.55364,782899998.0
2008-05-06 19:45:00,1.55358,1.55373,1.55283,1.55348,1029599998.0
2008-05-06 19:46:00,1.55343,1.55377,1.55323,1.55355,1037300000.0
2008-05-06 19:47:00,1.55343,1.55366,1.55311,1.55332,921300002.0
2008-05-06 19:48:00,1.55349,1.55398,1.55343,1.55383,893900003.0
2008-05-06 19:49:00,1.55361,1.55382,1.55332,1.55348,1063700003.0
2008-05-06 19:50:00,1.55341,1.55368,1.55302,1.55331,667999995.0
2008-05-06 19:51:00,1.55342,1.55358,1.55311,1.55335,625300000.0
2008-05-06 19:52:00,1.55335,1.55365,1.55312,1.55348,752699997.0
2008-05-06 19:53:00,1.5536,1.55378,1.5533,1.55353,1005100004.0
2008-05-06 19:54:00,1.55353,1.55372,1.55323,1.55347,644500003.0
2008-05-06 19:55:00,1.55336,1.55343,1.55291,1.55312,632700001.0
2008-05-06 19:56:00,1.55314,1.55346,1.55307,1.55323,795200001.0
2008-05-06 19:57:00,1.55338,1.55351,1.553,1.55325,502800000.0
2008-05-06 19:58:00,1.55305,1.55351,1.55304,1.55316,993299991.0
2008-05-06 19:59:00,1.55332,1.55344,1.553,1.55322,904900000.0
2008-05-06 20:00:00,1.55316,1.55328,1.5528,1.55303,897699998.0
2008-05-06 20:01:00,1.5531,1.55335,1.55278,1.55305,356700001.0
2008-05-06 20:02:00,1.55321,1.55324,1.55286,1.55308,457000000.0
2008-05-06 20:03:00,1.55304,1.55325,1.55269,1.55315,568000002.0
2008-05-06 20:04:00,1.553,1.55334,1.55293,1.5533,355499998.0
2008-05-06 20:05:00,1.55307,1.55325,1.55283,1.55317,806899997.0
2008-05-06 20:06:00,1.55316,1.55329,1.55271,1.55302,558299996.0
2008-05-06 20:07:00,1.55285,1.55314,1.5527,1.55282,297800001.0
2008-05-06 20:08:00,1.5528,1.55318,1.5528,1.55293,811499999.0
2008-05-06 20:09:00,1.55313,1.55319,1.55256,1.55303,370599999.0
2008-05-06 20:10:00,1.55296,1.55309,1.55259,1.55288,405550000.0
2008-05-06 20:11:00,1.55247,1.55313,1.55218,1.5525,288299999.0
2008-05-06 20:12:00,1.55245,1.5526,1.55202,1.5524,787700004.0
2008-05-06 20:13:00,1.55223,1.55242,1.55191,1.55238,351100002.0
2008-05-06 20:14:00,1.55235,1.55256,1.55204,1.55232,899800003.0
2008-05-06 20:15:00,1.55223,1.55262,1.5521,1.55234,687500003.0
2008-05-06 20:16:00,1.5524,1.55261,1.5519,1.55223,333500000.0
2008-05-06 20:17:00,1.5523,1.55275,1.55214,1.55256,258099999.0
2008-05-06 20:18:00,1.55237,1.55274,1.5522,1.55243,713499999.0
2008-05-06 20:19:00,1.55247,1.55247,1.55195,1.55225,857800000.0
2008-05-06 20:20:00,1.55214,1.55258,1.55208,1.55229,523499998.0
2008-05-06 20:21:00,1.55219,1.55248,1.55198,1.55225,472399997.0
2008-05-06 20:22:00,1.55238,1.55278,1.55207,1.55269,747500002.0
2008-05-06 20:23:00,1.55268,1.5529,1.55225,1.55262,505199998.0
2008-05-06 20:24:00,1.55275,1.55293,1.5522,1.55257,83200000.0
2008-05-06 20:25:00,1.55255,1.55299,1.55253,1.5528,137399999.0
2008-05-06 20:26:00,1.55275,1.55306,1.55274,1.55277,355549996.0
2008-05-06 20:27:00,1.5527,1.55304,1.55266,1.55292,201200002.0
2008-05-06 20:28:00,1.55262,1.55306,1.55261,1.55286,59700001.0
2008-05-06 20:29:00,1.55283,1.55314,1.55272,1.55312,101499999.0
2008-05-06 20:30:00,1.55299,1.55348,1.55281,1.5533,153100000.0
2008-05-06 20:31:00,1.55322,1.55354,1.55305,1.55322,385400000.0
2008-05-06 20:32:00,1.55316,1.55341,1.55292,1.55321,228899999.0
2008-05-06 20:33:00,1.55325,1.55335,1.55301,1.55324,472599999.0
2008-05-06 20:34:00,1.55316,1.55342,1.55309,1.5533,451937500.0
2008-05-06 20:35:00,1.5532,1.55344,1.5531,1.55337,235099998.0
2008-05-06 20:36:00,1.55309,1.55337,1.55288,1.5531,847600003.0
2008-05-06 20:37:00,1.55305,1.55335,1.55287,1.5532,390000000.0
2008-05-06 20:38:00,1.55308,1.55344,1.55301,1.55328,323200001.0
2008-05-06 20:39:00,1.55334,1.55353,1.55315,1.55335,286500002.0
2008-05-06 20:40:00,1.55329,1.55395,1.55327,1.5537,320400000.0
2008-05-06 20:41:00,1.55372,1.55397,1.55355,1.55389,572200000.0
2008-05-06 20:42:00,1.55383,1.55415,1.55375,1.55388,690099999.0
2008-05-06 20:43:00,1.55392,1.55392,1.55327,1.55363,903599999.0
2008-05-06 20:44:00,1.55359,1.55385,1.55339,1.5536,360099998.0
2008-05-06 20:45:00,1.5537,1.55379,1.55333,1.55342,305399999.0
2008-05-06 20:46:00,1.5535,1.55387,1.55344,1.55344,499500001.0
2008-05-06 20:47:00,1.55349,1.55387,1.55342,1.5537,146699999.0
2008-05-06 20:48:00,1.55362,1.55399,1.55353,1.55372,273700003.0
2008-05-06 20:49:00,1.55381,1.55383,1.55331,1.55345,240600001.0
2008-05-06 20:50:00,1.55369,1.55369,1.55305,1.55325,525200000.0
2008-05-06 20:51:00,1.55308,1.55322,1.55261,1.5531,683399998.0
2008-05-06 20:52:00,1.55302,1.55326,1.55269,1.55297,554200001.0
2008-05-06 20:53:00,1.55301,1.55323,1.55271,1.55296,607600001.0
2008-05-06 20:54:00,1.5531,1.55336,1.55286,1.55315,395799998.0
2008-05-06 20:55:00,1.55321,1.55363,1.55306,1.55326,1015900002.0
2008-05-06 20:56:00,1.55339,1.55339,1.55283,1.55308,1044600001.0
2008-05-06 20:57:00,1.55312,1.55323,1.55268,1.55296,356500001.0
2008-05-06 20:58:00,1.55266,1.55306,1.55252,1.5527,152600002.0
2008-05-06 20:59:00,1.5527,1.55303,1.55235,1.55293,272900001.0
2008-05-06 21:00:00,1.55295,1.55307,1.55237,1.55272,366099999.0
2008-05-06 21:01:00,1.5527,1.55284,1.55235,1.55268,542899999.0
2008-05-06 21:02:00,1.55265,1.55288,1.55227,1.55254,665299998.0
2008-05-06 21:03:00,1.55255,1.55264,1.55217,1.55242,279299998.0
2008-05-06 21:04:00,1.55262,1.55263,1.55195,1.5525,335299999.0
2008-05-06 21:05:00,1.55251,1.55267,1.55219,1.55243,123400001.0
2008-05-06 21:06:00,1.55247,1.55282,1.55229,1.5527,441200000.0
2008-05-06 21:07:00,1.55282,1.55282,1.55229,1.55261,199300000.0
2008-05-06 21:08:00,1.55251,1.55276,1.55228,1.55275,415400002.0
2008-05-06 21:09:00,1.55277,1.55277,1.55249,1.5525,91900000.0
2008-05-06 21:10:00,1.55266,1.55275,1.55235,1.55266,106300000.0
2008-05-06 21:11:00,1.55263,1.55275,1.55219,1.55246,216400000.0
2008-05-06 21:12:00,1.55236,1.55256,1.55228,1.55236,157300000.0
2008-05-06 21:13:00,1.55231,1.55265,1.55208,1.55235,272300001.0
2008-05-06 21:14:00,1.55224,1.55245,1.55208,1.55232,404099999.0
2008-05-06 21:15:00,1.55222,1.55269,1.55209,1.5525,333500000.0
2008-05-06 21:16:00,1.55254,1.55262,1.55207,1.55227,305699999.0
2008-05-06 21:17:00,1.55248,1.55275,1.5522,1.55261,641999999.0
2008-05-06 21:18:00,1.55254,1.55275,1.55233,1.55261,257200005.0
2008-05-06 21:19:00,1.55257,1.55272,1.55226,1.55265,152200000.0
2008-05-06 21:20:00,1.55263,1.55281,1.55229,1.55268,455000002.0
2008-05-06 21:21:00,1.5527,1.55283,1.55235,1.55251,205700000.0
2008-05-06 21:22:00,1.5529,1.5529,1.55229,1.55251,278900001.0
2008-05-06 21:23:00,1.5526,1.55269,1.5524,1.5526,135000001.0
2008-05-06 21:24:00,1.55263,1.55284,1.5525,1.55278,226000001.0
2008-05-06 21:25:00,1.5527,1.5528,1.55244,1.5527,128600000.0
2008-05-06 21:26:00,1.55255,1.55287,1.55232,1.5526,206800000.0
2008-05-06 21:27:00,1.55252,1.55283,1.55242,1.55268,386700001.0
2008-05-06 21:28:00,1.55284,1.55303,1.55248,1.55272,332300003.0
2008-05-06 21:29:00,1.55278,1.55291,1.55231,1.55255,362500001.0
2008-05-06 21:30:00,1.55283,1.55302,1.5525,1.5528,97899999.0
2008-05-06 21:31:00,1.55278,1.55293,1.55245,1.55265,527346997.0
2008-05-06 21:32:00,1.55268,1.55299,1.55253,1.55262,211200002.0
2008-05-06 21:33:00,1.55246,1.55283,1.55246,1.55255,586350001.0
2008-05-06 21:34:00,1.55265,1.55285,1.55248,1.55279,487300001.0
2008-05-06 21:35:00,1.55285,1.55297,1.55254,1.55257,95300000.0
2008-05-06 21:36:00,1.55255,1.55292,1.55228,1.5528,195300000.0
2008-05-06 21:37:00,1.55287,1.55295,1.55251,1.55288,94600000.0
2008-05-06 21:38:00,1.553,1.55315,1.55274,1.55315,441199998.0
2008-05-06 21:39:00,1.5529,1.55314,1.55269,1.55282,448599999.0
2008-05-06 21:40:00,1.55301,1.55311,1.55275,1.55284,96299999.0
2008-05-06 21:41:00,1.55294,1.55313,1.55262,1.55271,101900000.0
2008-05-06 21:42:00,1.55272,1.55309,1.55243,1.55272,302500000.0
2008-05-06 21:43:00,1.5527,1.55281,1.55203,1.55233,171699999.0
2008-05-06 21:44:00,1.55252,1.5527,1.55203,1.5522,157400000.0
2008-05-06 21:45:00,1.55215,1.55249,1.55198,1.55216,387800001.0
2008-05-06 21:46:00,1.5523,1.55238,1.55144,1.5518,459399998.0
2008-05-06 21:47:00,1.55187,1.55226,1.55161,1.55198,293799998.0
2008-05-06 21:48:00,1.55189,1.55224,1.55171,1.55205,478800002.0
2008-05-06 21:49:00,1.55193,1.55233,1.55179,1.55197,371099999.0
2008-05-06 21:50:00,1.5521,1.5524,1.55201,1.55224,56400000.0
2008-05-06 21:51:00,1.55214,1.55232,1.55185,1.55217,259500000.0
2008-05-06 21:52:00,1.55208,1.55259,1.552,1.55254,238800000.0
2008-05-06 21:53:00,1.55243,1.5527,1.55225,1.55251,604600001.0
2008-05-06 21:54:00,1.55263,1.55275,1.55229,1.55271,129000000.0
2008-05-06 21:55:00,1.5525,1.55275,1.55231,1.55253,284399999.0
2008-05-06 21:56:00,1.55252,1.55263,1.55211,1.55227,387700000.0
2008-05-06 21:57:00,1.55248,1.55259,1.55212,1.55245,460600003.0
2008-05-06 21:58:00,1.55239,1.55241,1.5519,1.55214,632700001.0
2008-05-06 21:59:00,1.55215,1.55236,1.55206,1.55218,520100001.0
2008-05-06 22:00:00,1.55207,1.55245,1.55168,1.55223,291500003.0
2008-05-06 22:01:00,1.55218,1.55238,1.55188,1.55195,169199999.0
2008-05-06 22:02:00,1.55188,1.55219,1.55177,1.55219,61200000.0
2008-05-06 22:03:00,1.55218,1.55218,1.55167,1.55213,530399999.0
2008-05-06 22:04:00,1.55223,1.55243,1.55204,1.55224,234199999.0
2008-05-06 22:05:00,1.55218,1.5524,1.55208,1.55228,319600002.0
2008-05-06 22:06:00,1.55213,1.55248,1.55177,1.5523,593500003.0
2008-05-06 22:07:00,1.55239,1.55272,1.55212,1.55244,374500000.0
2008-05-06 22:08:00,1.5525,1.55256,1.55227,1.55245,326499999.0
2008-05-06 22:09:00,1.5525,1.55276,1.55191,1.55238,544399999.0
2008-05-06 22:10:00,1.55261,1.55261,1.55205,1.5523,517399999.0
2008-05-06 22:11:00,1.55228,1.55248,1.55202,1.55223,339650002.0
2008-05-06 22:12:00,1.55224,1.55254,1.55189,1.55213,347600003.0
2008-05-06 22:13:00,1.55216,1.5525,1.55209,1.55233,403637500.0
2008-05-06 22:14:00,1.55231,1.55247,1.55203,1.55238,280100000.0
2008-05-06 22:15:00,1.5523,1.5525,1.5522,1.55236,271499999.0
2008-05-06 22:16:00,1.55237,1.55245,1.55207,1.55226,52100000.0
2008-05-06 22:17:00,1.55233,1.55255,1.55219,1.55255,139799999.0
2008-05-06 22:18:00,1.55239,1.55263,1.55219,1.55233,158900000.0
2008-05-06 22:19:00,1.55234,1.55249,1.55219,1.5524,379000001.0
2008-05-06 22:20:00,1.55239,1.55261,1.55221,1.55229,331199999.0
2008-05-06 22:21:00,1.55227,1.5525,1.55213,1.55236,59600000.0
2008-05-06 22:22:00,1.55212,1.55236,1.55195,1.55223,107500000.0
2008-05-06 22:23:00,1.55225,1.55248,1.55201,1.55222,378400002.0
2008-05-06 22:24:00,1.55231,1.55253,1.55214,1.55226,167500000.0
2008-05-06 22:25:00,1.5522,1.55241,1.55175,1.552,268800001.0
2008-05-06 22:26:00,1.55209,1.55243,1.55182,1.5521,171500000.0
2008-05-06 22:27:00,1.55228,1.55241,1.55203,1.55218,73900000.0
2008-05-06 22:28:00,1.5521,1.55226,1.552,1.55219,65200001.0
2008-05-06 22:29:00,1.55221,1.55245,1.55205,1.5523,63200001.0
2008-05-06 22:30:00,1.55223,1.5526,1.55222,1.55246,62199999.0
2008-05-06 22:31:00,1.55252,1.55264,1.55233,1.5524,50400000.0
2008-05-06 22:32:00,1.55247,1.5528,1.55233,1.55258,337900001.0
2008-05-06 22:33:00,1.5527,1.55287,1.55248,1.55278,173900000.0
2008-05-06 22:34:00,1.55253,1.55286,1.55236,1.55275,373200000.0
2008-05-06 22:35:00,1.55275,1.55292,1.55253,1.55257,739300000.0
2008-05-06 22:36:00,1.55281,1.55289,1.55242,1.55249,499099998.0
2008-05-06 22:37:00,1.55264,1.55281,1.55246,1.55253,427700003.0
2008-05-06 22:38:00,1.55268,1.55297,1.55233,1.55264,222000001.0
2008-05-06 22:39:00,1.55269,1.55296,1.5524,1.55267,421700001.0
2008-05-06 22:40:00,1.5526,1.55292,1.55244,1.55277,346100002.0
2008-05-06 22:41:00,1.55286,1.55313,1.55254,1.55275,145900002.0
2008-05-06 22:42:00,1.55295,1.55302,1.55266,1.55297,204200001.0
2008-05-06 22:43:00,1.553,1.5533,1.55275,1.55312,650099999.0
2008-05-06 22:44:00,1.55328,1.55362,1.55281,1.55351,237699999.0
2008-05-06 22:45:00,1.55353,1.55375,1.55312,1.5534,222699999.0
2008-05-06 22:46:00,1.55333,1.55348,1.55301,1.55339,165799998.0
2008-05-06 22:47:00,1.55341,1.55354,1.55314,1.55334,119100000.0
2008-05-06 22:48:00,1.55332,1.55358,1.5532,1.5535,493999996.0
2008-05-06 22:49:00,1.55352,1.55352,1.55284,1.5535,202600001.0
2008-05-06 22:50:00,1.55334,1.55339,1.55312,1.55321,123000001.0
2008-05-06 22:51:00,1.55339,1.55342,1.55304,1.55317,265999999.0
2008-05-06 22:52:00,1.55323,1.55366,1.55306,1.5534,1033600002.0
2008-05-06 22:53:00,1.55343,1.55361,1.55319,1.55332,707800000.0
2008-05-06 22:54:00,1.55329,1.55341,1.55312,1.55334,105447000.0
2008-05-06 22:55:00,1.55329,1.55352,1.55298,1.55345,305900000.0
2008-05-06 22:56:00,1.55344,1.55356,1.55306,1.55306,189400000.0
2008-05-06 22:57:00,1.55305,1.5533,1.55289,1.55324,103800000.0
2008-05-06 22:58:00,1.55308,1.55339,1.5529,1.55312,384500000.0
2008-05-06 22:59:00,1.55306,1.55322,1.55275,1.55303,446937499.0
2008-05-06 23:00:00,1.55336,1.55336,1.55252,1.55284,436300001.0
2008-05-06 23:01:00,1.55275,1.55291,1.55218,1.55243,677900002.0
2008-05-06 23:02:00,1.5525,1.55289,1.55225,1.55253,738099998.0
2008-05-06 23:03:00,1.55251,1.55271,1.55234,1.55251,511100000.0
2008-05-06 23:04:00,1.55231,1.55268,1.55227,1.55268,142200002.0
2008-05-06 23:05:00,1.55273,1.55281,1.55246,1.5526,239200000.0
2008-05-06 23:06:00,1.55297,1.55297,1.55234,1.55255,85199999.0
2008-05-06 23:07:00,1.55267,1.55275,1.55256,1.55275,56400000.0
2008-05-06 23:08:00,1.55262,1.55303,1.55255,1.55295,123900000.0
2008-05-06 23:09:00,1.55293,1.5532,1.55266,1.55313,176000003.0
2008-05-06 23:10:00,1.5527,1.55349,1.55258,1.5532,649200000.0
2008-05-06 23:11:00,1.55338,1.55346,1.55291,1.55318,83400000.0
2008-05-06 23:12:00,1.55285,1.55321,1.55284,1.5529,231400000.0
2008-05-06 23:13:00,1.55291,1.55312,1.55286,1.55305,353000001.0
2008-05-06 23:14:00,1.55326,1.55326,1.55289,1.55307,503200002.0
2008-05-06 23:15:00,1.55304,1.5532,1.55296,1.55307,80500002.0
2008-05-06 23:16:00,1.553,1.55314,1.55288,1.5529,56200000.0
2008-05-06 23:17:00,1.55314,1.5532,1.55275,1.55299,56400000.0
2008-05-06 23:18:00,1.55289,1.55318,1.55287,1.55296,298799998.0
2008-05-06 23:19:00,1.55296,1.55316,1.55288,1.55291,443599997.0
2008-05-06 23:20:00,1.55327,1.55327,1.55286,1.55299,565100003.0
2008-05-06 23:21:00,1.55289,1.55307,1.55288,1.55307,71600000.0
2008-05-06 23:22:00,1.55322,1.5533,1.55271,1.55291,482499999.0
2008-05-06 23:23:00,1.55287,1.55315,1.55272,1.55288,299800001.0
2008-05-06 23:24:00,1.55288,1.55311,1.55272,1.5529,521699999.0
2008-05-06 23:25:00,1.55284,1.55303,1.55245,1.5526,298200002.0
2008-05-06 23:26:00,1.55258,1.55273,1.5523,1.55245,768000006.0
2008-05-06 23:27:00,1.55252,1.55261,1.5522,1.55236,468350002.0
2008-05-06 23:28:00,1.55253,1.55269,1.55222,1.55249,380399996.0
2008-05-06 23:29:00,1.55239,1.55307,1.55234,1.55277,838800000.0
2008-05-06 23:30:00,1.55279,1.55298,1.55274,1.55282,530200001.0
2008-05-06 23:31:00,1.55284,1.55311,1.55279,1.553,833337497.0
2008-05-06 23:32:00,1.55273,1.55314,1.55271,1.55298,572300001.0
2008-05-06 23:33:00,1.5529,1.55315,1.55275,1.55281,673700000.0
2008-05-06 23:34:00,1.5531,1.5531,1.55261,1.55279,461200000.0
2008-05-06 23:35:00,1.55275,1.55295,1.55246,1.55274,897700000.0
2008-05-06 23:36:00,1.55303,1.55308,1.5526,1.5527,147599999.0
2008-05-06 23:37:00,1.5527,1.55295,1.55269,1.55271,203900002.0
2008-05-06 23:38:00,1.55305,1.55305,1.55259,1.55266,383399999.0
2008-05-06 23:39:00,1.55274,1.55292,1.55262,1.5527,473500002.0
2008-05-06 23:40:00,1.55294,1.55309,1.55251,1.55274,542300001.0
2008-05-06 23:41:00,1.55274,1.55291,1.55243,1.55257,1013100002.0
2008-05-06 23:42:00,1.55294,1.55294,1.55253,1.5526,267200000.0
2008-05-06 23:43:00,1.55265,1.55273,1.55245,1.55245,129700000.0
2008-05-06 23:44:00,1.55275,1.55275,1.55238,1.55267,486000001.0
2008-05-06 23:45:00,1.55266,1.5528,1.55249,1.55262,771000001.0
2008-05-06 23:46:00,1.5529,1.5529,1.55253,1.55272,858199998.0
2008-05-06 23:47:00,1.55265,1.55283,1.55249,1.55265,732400001.0
2008-05-06 23:48:00,1.55273,1.55322,1.55271,1.55284,551899998.0
2008-05-06 23:49:00,1.55277,1.55326,1.55255,1.55287,689700006.0
2008-05-06 23:50:00,1.55267,1.55304,1.55256,1.55301,459300000.0
2008-05-06 23:51:00,1.5527,1.55315,1.5527,1.55298,383500004.0
2008-05-06 23:52:00,1.55301,1.55335,1.55274,1.55278,219699999.0
2008-05-06 23:53:00,1.55297,1.55336,1.5527,1.55293,208499999.0
2008-05-06 23:54:00,1.55297,1.55319,1.5529,1.55305,229200000.0
2008-05-06 23:55:00,1.55294,1.5532,1.5526,1.55264,91900000.0
2008-05-06 23:56:00,1.55285,1.55301,1.55266,1.55266,85400000.0
2008-05-06 23:57:00,1.55273,1.55289,1.55244,1.55273,255200001.0
2008-05-06 23:58:00,1.55293,1.55311,1.55269,1.55311,165599996.0
2008-05-06 23:59:00,1.55292,1.55316,1.55284,1.55313,295600000.0
2008-05-07 00:00:00,1.55307,1.5532,1.55261,1.55306,650100000.0
2008-05-07 00:01:00,1.55303,1.55326,1.55275,1.55315,447700000.0
2008-05-07 00:02:00,1.55312,1.55324,1.55268,1.5528,294100001.0
2008-05-07 00:03:00,1.553,1.55319,1.55276,1.55285,575199998.0
2008-05-07 00:04:00,1.55302,1.55327,1.55269,1.55305,467400001.0
2008-05-07 00:05:00,1.55301,1.55305,1.55273,1.55297,213799998.0
2008-05-07 00:06:00,1.55297,1.55318,1.5529,1.55302,348899998.0
2008-05-07 00:07:00,1.55303,1.55336,1.55286,1.55302,183700001.0
2008-05-07 00:08:00,1.55311,1.55317,1.55288,1.55288,487700001.0
2008-05-07 00:09:00,1.55277,1.55317,1.55277,1.5529,536200000.0
2008-05-07 00:10:00,1.55326,1.55327,1.55293,1.55309,1021200004.0
2008-05-07 00:11:00,1.55307,1.55315,1.55297,1.55312,228600000.0
2008-05-07 00:12:00,1.55321,1.55337,1.55296,1.55305,209900000.0
2008-05-07 00:13:00,1.55311,1.55328,1.55281,1.55304,460999999.0
2008-05-07 00:14:00,1.55316,1.5532,1.55287,1.55289,387899998.0
2008-05-07 00:15:00,1.55303,1.55306,1.55271,1.55291,45000000.0
2008-05-07 00:16:00,1.55291,1.55302,1.55273,1.55302,230000001.0
2008-05-07 00:17:00,1.55306,1.55307,1.55269,1.55288,268200000.0
2008-05-07 00:18:00,1.55306,1.55331,1.55266,1.55298,481500000.0
2008-05-07 00:19:00,1.55306,1.55313,1.55275,1.55291,526100000.0
2008-05-07 00:20:00,1.55314,1.5532,1.55268,1.5529,116000001.0
2008-05-07 00:21:00,1.55272,1.55288,1.55267,1.55287,214300000.0
2008-05-07 00:22:00,1.55303,1.55319,1.5528,1.55305,464700001.0
2008-05-07 00:23:00,1.55311,1.55334,1.55294,1.55312,180749999.0
2008-05-07 00:24:00,1.5533,1.55343,1.55303,1.55341,104100000.0
2008-05-07 00:25:00,1.55327,1.55338,1.55313,1.55315,88300001.0
2008-05-07 00:26:00,1.55328,1.55347,1.55307,1.55321,362700000.0
2008-05-07 00:27:00,1.5533,1.55354,1.55316,1.55338,871999999.0
2008-05-07 00:28:00,1.55363,1.55364,1.55319,1.55335,242200001.0
2008-05-07 00:29:00,1.55348,1.55362,1.5533,1.55353,546900003.0
2008-05-07 00:30:00,1.55338,1.55374,1.55325,1.55347,445000000.0
2008-05-07 00:31:00,1.55339,1.55364,1.55339,1.55352,712900002.0
2008-05-07 00:32:00,1.55333,1.55368,1.55333,1.5536,52000000.0
2008-05-07 00:33:00,1.55354,1.55369,1.55309,1.55343,141200001.0
2008-05-07 00:34:00,1.55343,1.55365,1.55312,1.55358,275900000.0
2008-05-07 00:35:00,1.55349,1.55376,1.55335,1.55348,1000499995.0
2008-05-07 00:36:00,1.55377,1.55377,1.55321,1.55358,308100001.0
2008-05-07 00:37:00,1.55348,1.55379,1.55318,1.55353,898699994.0
2008-05-07 00:38:00,1.55349,1.5537,1.55319,1.55354,460400000.0
2008-05-07 00:39:00,1.55348,1.55387,1.55338,1.55358,324899999.0
2008-05-07 00:40:00,1.55391,1.55395,1.55353,1.55353,239900000.0
2008-05-07 00:41:00,1.55364,1.55379,1.55349,1.55367,562099999.0
2008-05-07 00:42:00,1.55381,1.55387,1.55329,1.55371,740399997.0
2008-05-07 00:43:00,1.55344,1.55352,1.55309,1.5533,164599999.0
2008-05-07 00:44:00,1.55345,1.55378,1.55343,1.5535,647099999.0
2008-05-07 00:45:00,1.55347,1.55363,1.55333,1.55347,979200002.0
2008-05-07 00:46:00,1.55352,1.55377,1.55344,1.5535,588799998.0
2008-05-07 00:47:00,1.55344,1.55366,1.55329,1.55334,100700001.0
2008-05-07 00:48:00,1.55371,1.55381,1.55337,1.55337,128100000.0
2008-05-07 00:49:00,1.55337,1.55369,1.55337,1.55342,446399999.0
2008-05-07 00:50:00,1.55346,1.55365,1.55333,1.55348,495100003.0
2008-05-07 00:51:00,1.5535,1.55366,1.55333,1.55349,435750001.0
2008-05-07 00:52:00,1.5531,1.55351,1.5531,1.55333,226400001.0
2008-05-07 00:53:00,1.55333,1.55361,1.55333,1.55349,156399999.0
2008-05-07 00:54:00,1.55338,1.55356,1.55319,1.55341,357600000.0
2008-05-07 00:55:00,1.55325,1.55372,1.55321,1.55337,419799998.0
2008-05-07 00:56:00,1.55351,1.55357,1.55315,1.55315,565800001.0
2008-05-07 00:57:00,1.55322,1.55359,1.55316,1.55316,400299999.0
2008-05-07 00:58:00,1.55317,1.55354,1.55308,1.55336,389699999.0
2008-05-07 00:59:00,1.55339,1.55355,1.55315,1.55335,493900000.0
2008-05-07 01:00:00,1.55318,1.55334,1.55286,1.55326,548199997.0
2008-05-07 01:01:00,1.55315,1.55333,1.553,1.5533,769500006.0
2008-05-07 01:02:00,1.55291,1.55334,1.55287,1.55323,796200003.0
2008-05-07 01:03:00,1.55324,1.55336,1.55277,1.55277,982400004.0
2008-05-07 01:04:00,1.55291,1.55304,1.55254,1.5529,1289500004.0
2008-05-07 01:05:00,1.55277,1.55312,1.55255,1.5529,691599999.0
2008-05-07 01:06:00,1.5527,1.55305,1.55265,1.55294,641100001.0
2008-05-07 01:07:00,1.55289,1.55314,1.55249,1.55276,482100000.0
2008-05-07 01:08:00,1.5524,1.55282,1.5524,1.55273,901000003.0
2008-05-07 01:09:00,1.55267,1.55287,1.55233,1.55262,1232200002.0
2008-05-07 01:10:00,1.55271,1.55277,1.55232,1.55252,573299999.0
2008-05-07 01:11:00,1.55247,1.55264,1.55234,1.55242,886899998.0
2008-05-07 01:12:00,1.5528,1.55293,1.55231,1.55248,831500001.0
2008-05-07 01:13:00,1.55251,1.55263,1.5523,1.55244,297599999.0
2008-05-07 01:14:00,1.55271,1.55271,1.55229,1.55254,427300001.0
2008-05-07 01:15:00,1.55251,1.55266,1.55244,1.55244,420200000.0
2008-05-07 01:16:00,1.5525,1.55291,1.5525,1.5525,368200003.0
2008-05-07 01:17:00,1.5524,1.5528,1.55226,1.55278,372400001.0
2008-05-07 01:18:00,1.55295,1.55295,1.55239,1.55247,184600000.0
2008-05-07 01:19:00,1.55261,1.5527,1.55232,1.55239,585099998.0
2008-05-07 01:20:00,1.55252,1.55277,1.55202,1.5523,445800001.0
2008-05-07 01:21:00,1.55236,1.55275,1.55217,1.55242,463146999.0
2008-05-07 01:22:00,1.55252,1.55291,1.55241,1.55285,382200000.0
2008-05-07 01:23:00,1.55283,1.55319,1.55276,1.55309,462400000.0
2008-05-07 01:24:00,1.55303,1.55338,1.55294,1.55335,322400000.0
2008-05-07 01:25:00,1.55321,1.55338,1.55286,1.55327,115500000.0
2008-05-07 01:26:00,1.55359,1.55364,1.55296,1.55318,133800000.0
2008-05-07 01:27:00,1.55316,1.55343,1.55307,1.5533,124800001.0
2008-05-07 01:28:00,1.55348,1.55348,1.5529,1.55343,433800000.0
2008-05-07 01:29:00,1.55335,1.5535,1.55313,1.55335,155800002.0
2008-05-07 01:30:00,1.55349,1.55358,1.55337,1.55353,84400000.0
2008-05-07 01:31:00,1.55348,1.55348,1.55318,1.55346,484100000.0
2008-05-07 01:32:00,1.55353,1.55353,1.5528,1.5532,582999999.0
2008-05-07 01:33:00,1.5532,1.55332,1.55298,1.55323,63200000.0
2008-05-07 01:34:00,1.5531,1.55333,1.55269,1.553,412200001.0
2008-05-07 01:35:00,1.55303,1.55316,1.5528,1.55303,392600001.0
2008-05-07 01:36:00,1.5532,1.55333,1.55271,1.55297,396100001.0
2008-05-07 01:37:00,1.553,1.55311,1.55259,1.55293,426700002.0
2008-05-07 01:38:00,1.55295,1.55296,1.55256,1.55278,741000000.0
2008-05-07 01:39:00,1.55278,1.55285,1.5525,1.55282,735400002.0
2008-05-07 01:40:00,1.553,1.55305,1.55275,1.55275,48000000.0
2008-05-07 01:41:00,1.55281,1.55303,1.55257,1.5529,409200000.0
2008-05-07 01:42:00,1.55262,1.55302,1.55234,1.55271,285800000.0
2008-05-07 01:43:00,1.55267,1.55305,1.55254,1.5528,322600002.0
2008-05-07 01:44:00,1.55271,1.55298,1.55251,1.55283,302900001.0
2008-05-07 01:45:00,1.55284,1.55303,1.55252,1.5528,282400001.0
2008-05-07 01:46:00,1.5528,1.553,1.55233,1.55257,179000002.0
2008-05-07 01:47:00,1.55244,1.5527,1.5522,1.55252,275199998.0
2008-05-07 01:48:00,1.5525,1.55267,1.55225,1.55245,503100003.0
2008-05-07 01:49:00,1.55246,1.55272,1.55236,1.55259,795799998.0
2008-05-07 01:50:00,1.5524,1.5528,1.55227,1.55269,556200002.0
2008-05-07 01:51:00,1.55276,1.55276,1.55234,1.55268,518099999.0
2008-05-07 01:52:00,1.55238,1.5527,1.55228,1.55245,431499998.0
2008-05-07 01:53:00,1.55252,1.55254,1.5522,1.55246,172400000.0
2008-05-07 01:54:00,1.55244,1.55249,1.55213,1.55219,477099998.0
2008-05-07 01:55:00,1.55199,1.55243,1.55194,1.55222,222100000.0
2008-05-07 01:56:00,1.55206,1.55229,1.55178,1.5521,474200000.0
2008-05-07 01:57:00,1.55203,1.55209,1.55131,1.55142,592200001.0
2008-05-07 01:58:00,1.55135,1.55177,1.55135,1.5515,361100000.0
2008-05-07 01:59:00,1.55168,1.55198,1.55142,1.55162,491499997.0
2008-05-07 02:00:00,1.55161,1.55188,1.55113,1.55148,384349999.0
2008-05-07 02:01:00,1.55147,1.55167,1.55114,1.55148,456900002.0
2008-05-07 02:02:00,1.55128,1.55166,1.55101,1.55138,729499999.0
2008-05-07 02:03:00,1.55135,1.55158,1.55126,1.55143,519100000.0
2008-05-07 02:04:00,1.55147,1.55168,1.55134,1.55165,593700000.0
2008-05-07 02:05:00,1.55155,1.55171,1.55138,1.55153,63200000.0
2008-05-07 02:06:00,1.55128,1.55151,1.55115,1.5514,58000001.0
2008-05-07 02:07:00,1.55133,1.55139,1.5507,1.55107,155900000.0
2008-05-07 02:08:00,1.55085,1.55101,1.55053,1.55072,216700001.0
2008-05-07 02:09:00,1.55078,1.55083,1.55046,1.55072,72600000.0
2008-05-07 02:10:00,1.55069,1.55106,1.55067,1.551,77400001.0
2008-05-07 02:11:00,1.55089,1.55107,1.55073,1.55087,119100000.0
2008-05-07 02:12:00,1.5511,1.5511,1.55067,1.55096,170699996.0
2008-05-07 02:13:00,1.55105,1.5511,1.55072,1.5508,290599999.0
2008-05-07 02:14:00,1.55075,1.55078,1.5504,1.5504,37200000.0
2008-05-07 02:15:00,1.5505,1.55064,1.55018,1.55029,350499998.0
2008-05-07 02:16:00,1.55074,1.55106,1.55057,1.55083,164600001.0
2008-05-07 02:17:00,1.55099,1.55119,1.55074,1.55098,113799998.0
2008-05-07 02:18:00,1.55077,1.55111,1.55058,1.55108,78200000.0
2008-05-07 02:19:00,1.55099,1.55123,1.55071,1.55104,317299998.0
2008-05-07 02:20:00,1.55092,1.55118,1.55066,1.55087,119399999.0
2008-05-07 02:21:00,1.55074,1.5509,1.55046,1.5508,85200000.0
2008-05-07 02:22:00,1.55093,1.55103,1.55045,1.55061,286900003.0
2008-05-07 02:23:00,1.55075,1.55099,1.55061,1.55064,64800000.0
2008-05-07 02:24:00,1.5505,1.55075,1.55049,1.55069,51000001.0
2008-05-07 02:25:00,1.55068,1.55092,1.55055,1.55055,106600000.0
2008-05-07 02:26:00,1.55086,1.55089,1.55058,1.55087,152400001.0
2008-05-07 02:27:00,1.55095,1.55105,1.5506,1.55092,612700000.0
2008-05-07 02:28:00,1.55113,1.55113,1.55059,1.55084,90900000.0
2008-05-07 02:29:00,1.55095,1.55101,1.5504,1.55045,66300000.0
2008-05-07 02:30:00,1.55061,1.55078,1.55024,1.55075,168799999.0
2008-05-07 02:31:00,1.55075,1.55079,1.55039,1.55074,188199999.0
2008-05-07 02:32:00,1.55076,1.55086,1.55043,1.55083,137000000.0
2008-05-07 02:33:00,1.55062,1.55109,1.55042,1.55072,224600000.0
2008-05-07 02:34:00,1.55092,1.55119,1.55085,1.55103,161399999.0
2008-05-07 02:35:00,1.55087,1.55131,1.55074,1.55131,179300000.0
2008-05-07 02:36:00,1.55126,1.55159,1.55109,1.55124,517300001.0
2008-05-07 02:37:00,1.55122,1.55157,1.55113,1.55117,166000000.0
2008-05-07 02:38:00,1.55128,1.5515,1.55115,1.5515,63699999.0
2008-05-07 02:39:00,1.55151,1.55166,1.55101,1.55137,322699999.0
2008-05-07 02:40:00,1.55134,1.55158,1.55091,1.55123,470300001.0
2008-05-07 02:41:00,1.55125,1.55153,1.55086,1.55128,244499999.0
2008-05-07 02:42:00,1.55112,1.55132,1.551,1.55114,251300000.0
2008-05-07 02:43:00,1.55095,1.55134,1.55077,1.55111,368737501.0
2008-05-07 02:44:00,1.55129,1.55142,1.551,1.55128,275099999.0
2008-05-07 02:45:00,1.55125,1.55152,1.55112,1.55121,285400001.0
2008-05-07 02:46:00,1.55156,1.55156,1.55124,1.55129,219199999.0
2008-05-07 02:47:00,1.5512,1.55152,1.55092,1.55097,320400000.0
2008-05-07 02:48:00,1.55109,1.55132,1.5508,1.55094,141900000.0
2008-05-07 02:49:00,1.55115,1.55137,1.5506,1.55123,147999999.0
2008-05-07 02:50:00,1.55105,1.55133,1.55077,1.55099,356900001.0
2008-05-07 02:51:00,1.55103,1.55134,1.55098,1.55109,86400000.0
2008-05-07 02:52:00,1.55141,1.55141,1.551,1.55122,180700000.0
2008-05-07 02:53:00,1.55128,1.55131,1.55107,1.5512,61799999.0
2008-05-07 02:54:00,1.55154,1.55158,1.55097,1.55103,46000000.0
2008-05-07 02:55:00,1.55119,1.55136,1.55068,1.55114,178300000.0
2008-05-07 02:56:00,1.55144,1.55144,1.55073,1.55109,145299999.0
2008-05-07 02:57:00,1.55106,1.5513,1.55066,1.55082,136600001.0
2008-05-07 02:58:00,1.55113,1.55167,1.55095,1.55123,207500000.0
2008-05-07 02:59:00,1.55102,1.55146,1.55084,1.55106,149500000.0
2008-05-07 03:00:00,1.5511,1.5513,1.55083,1.5511,299499998.0
2008-05-07 03:01:00,1.55106,1.55117,1.55083,1.55111,194900000.0
2008-05-07 03:02:00,1.55095,1.55118,1.55087,1.5511,55200000.0
2008-05-07 03:03:00,1.5511,1.5511,1.55081,1.55102,37800000.0
2008-05-07 03:04:00,1.55108,1.55137,1.55092,1.55095,145700000.0
2008-05-07 03:05:00,1.55116,1.55121,1.55097,1.55114,60300000.0
2008-05-07 03:06:00,1.55095,1.55126,1.55072,1.55126,293800000.0
2008-05-07 03:07:00,1.55117,1.5514,1.5509,1.55114,290999998.0
2008-05-07 03:08:00,1.55144,1.55151,1.55096,1.55113,343600000.0
2008-05-07 03:09:00,1.55109,1.55129,1.55087,1.55121,75000000.0
2008-05-07 03:10:00,1.55092,1.55154,1.55084,1.5515,71499999.0
2008-05-07 03:11:00,1.55145,1.55171,1.55124,1.55155,161700000.0
2008-05-07 03:12:00,1.5518,1.55181,1.55119,1.55149,265999999.0
2008-05-07 03:13:00,1.55143,1.55167,1.55119,1.5514,303499999.0
2008-05-07 03:14:00,1.5514,1.55153,1.55125,1.5514,84300000.0
2008-05-07 03:15:00,1.55143,1.5515,1.55115,1.55138,153000000.0
2008-05-07 03:16:00,1.55115,1.55154,1.55115,1.55139,67200001.0
2008-05-07 03:17:00,1.55135,1.55168,1.55129,1.55133,212599999.0
2008-05-07 03:18:00,1.5514,1.55158,1.55106,1.5514,142200000.0
2008-05-07 03:19:00,1.55137,1.55164,1.55116,1.55145,135000000.0
2008-05-07 03:20:00,1.55138,1.55167,1.55097,1.55138,162299999.0
2008-05-07 03:21:00,1.55138,1.55155,1.55128,1.55145,39600000.0
2008-05-07 03:22:00,1.55166,1.55176,1.55116,1.55142,433900001.0
2008-05-07 03:23:00,1.55147,1.5515,1.55101,1.55137,62200000.0
2008-05-07 03:24:00,1.55127,1.55169,1.55118,1.55155,47600000.0
2008-05-07 03:25:00,1.55159,1.55159,1.55102,1.55138,67700000.0
2008-05-07 03:26:00,1.55125,1.55157,1.55124,1.55147,78300000.0
2008-05-07 03:27:00,1.55148,1.55161,1.55138,1.55146,57600000.0
2008-05-07 03:28:00,1.55138,1.55159,1.55137,1.55159,46800000.0
2008-05-07 03:29:00,1.55149,1.55167,1.55118,1.55151,500700000.0
2008-05-07 03:30:00,1.55127,1.55168,1.55098,1.5511,128800000.0
2008-05-07 03:31:00,1.55106,1.55116,1.55073,1.55083,70200000.0
2008-05-07 03:32:00,1.55128,1.55135,1.55033,1.55053,152500001.0
2008-05-07 03:33:00,1.55036,1.55105,1.55026,1.55073,81500001.0
2008-05-07 03:34:00,1.55089,1.55089,1.54998,1.54998,76200001.0
2008-05-07 03:35:00,1.55006,1.55035,1.55,1.55031,64500000.0
2008-05-07 03:36:00,1.55023,1.5507,1.5502,1.55053,82600000.0
2008-05-07 03:37:00,1.55058,1.55077,1.54998,1.55045,172200001.0
2008-05-07 03:38:00,1.55038,1.55063,1.55027,1.5505,52200000.0
2008-05-07 03:39:00,1.55062,1.55066,1.55032,1.55055,51600000.0
2008-05-07 03:40:00,1.5508,1.55082,1.55058,1.55061,36000000.0
2008-05-07 03:41:00,1.5504,1.55059,1.5502,1.55048,78200000.0
2008-05-07 03:42:00,1.55051,1.55051,1.5502,1.55035,48000000.0
2008-05-07 03:43:00,1.55045,1.55048,1.54996,1.55035,303600001.0
2008-05-07 03:44:00,1.55014,1.55046,1.55007,1.55046,267200000.0
2008-05-07 03:45:00,1.55038,1.55072,1.55028,1.55063,102300000.0
2008-05-07 03:46:00,1.55073,1.55082,1.55043,1.55066,118000000.0
2008-05-07 03:47:00,1.5509,1.5509,1.55043,1.55068,32400000.0
2008-05-07 03:48:00,1.5505,1.55084,1.55045,1.55071,49800000.0
2008-05-07 03:49:00,1.55087,1.55102,1.55058,1.55062,36200000.0
2008-05-07 03:50:00,1.55081,1.55099,1.55049,1.55099,250599999.0
2008-05-07 03:51:00,1.55083,1.55104,1.55059,1.55085,77999997.0
2008-05-07 03:52:00,1.55082,1.55086,1.5503,1.55059,259100001.0
2008-05-07 03:53:00,1.55064,1.55075,1.5505,1.55066,234100002.0
2008-05-07 03:54:00,1.55038,1.55078,1.55031,1.55076,80799999.0
2008-05-07 03:55:00,1.55055,1.55086,1.55055,1.55082,125999999.0
2008-05-07 03:56:00,1.5508,1.55088,1.5503,1.5504,118900000.0
2008-05-07 03:57:00,1.55045,1.55065,1.5503,1.55043,334200000.0
2008-05-07 03:58:00,1.5507,1.5507,1.55031,1.55037,91600001.0
2008-05-07 03:59:00,1.55024,1.55057,1.54985,1.55029,133999998.0
2008-05-07 04:00:00,1.55,1.55009,1.54982,1.54993,36600000.0
2008-05-07 04:01:00,1.54998,1.55007,1.5496,1.54995,149400000.0
2008-05-07 04:02:00,1.54973,1.54993,1.54961,1.54971,45800000.0
2008-05-07 04:03:00,1.54971,1.54974,1.54906,1.5493,288299999.0
2008-05-07 04:04:00,1.54951,1.54975,1.54916,1.54955,101800000.0
2008-05-07 04:05:00,1.54938,1.54949,1.54913,1.54935,200099999.0
2008-05-07 04:06:00,1.54933,1.54952,1.54897,1.54926,243500000.0
2008-05-07 04:07:00,1.54905,1.54917,1.54863,1.54896,56400000.0
2008-05-07 04:08:00,1.54874,1.54888,1.54828,1.54857,135799999.0
2008-05-07 04:09:00,1.54872,1.54912,1.54862,1.54907,336299997.0
2008-05-07 04:10:00,1.54922,1.54927,1.54893,1.54915,89400000.0
2008-05-07 04:11:00,1.54915,1.54935,1.54894,1.54899,349800001.0
2008-05-07 04:12:00,1.54913,1.54924,1.54877,1.54897,227000000.0
2008-05-07 04:13:00,1.54902,1.54921,1.54867,1.54919,205500000.0
2008-05-07 04:14:00,1.54925,1.54925,1.54887,1.5491,331699998.0
2008-05-07 04:15:00,1.54907,1.54916,1.54869,1.54872,41400000.0
2008-05-07 04:16:00,1.54903,1.54903,1.54857,1.54892,76200000.0
2008-05-07 04:17:00,1.54882,1.54897,1.5484,1.54872,221400000.0
2008-05-07 04:18:00,1.54892,1.54917,1.54857,1.5488,148500000.0
2008-05-07 04:19:00,1.54888,1.54916,1.54865,1.54901,255000003.0
2008-05-07 04:20:00,1.54913,1.54935,1.54893,1.5493,128800001.0
2008-05-07 04:21:00,1.54917,1.54936,1.54906,1.54935,100600000.0
2008-05-07 04:22:00,1.54937,1.54954,1.54895,1.54936,359400001.0
2008-05-07 04:23:00,1.54929,1.54947,1.54911,1.54928,158300000.0
2008-05-07 04:24:00,1.54922,1.54938,1.54906,1.54909,47200000.0
2008-05-07 04:25:00,1.54923,1.54947,1.54902,1.54929,130499999.0
2008-05-07 04:26:00,1.54963,1.54963,1.54886,1.54927,79200000.0
2008-05-07 04:27:00,1.54945,1.5495,1.54921,1.54938,98300000.0
2008-05-07 04:28:00,1.54922,1.54934,1.54904,1.54932,289900001.0
2008-05-07 04:29:00,1.54926,1.54948,1.54901,1.54928,277000001.0
2008-05-07 04:30:00,1.5494,1.54954,1.54916,1.54949,413000000.0
2008-05-07 04:31:00,1.54925,1.54942,1.54904,1.54925,336199999.0
2008-05-07 04:32:00,1.54916,1.54925,1.54894,1.54918,537600000.0
2008-05-07 04:33:00,1.54915,1.54948,1.54886,1.54928,289900002.0
2008-05-07 04:34:00,1.54955,1.54959,1.54886,1.54925,300200001.0
2008-05-07 04:35:00,1.54921,1.5493,1.54879,1.5491,364900000.0
2008-05-07 04:36:00,1.54915,1.54928,1.54893,1.5492,430099999.0
2008-05-07 04:37:00,1.54899,1.54908,1.54874,1.54901,95499998.0
2008-05-07 04:38:00,1.54869,1.54907,1.54852,1.54898,93637501.0
2008-05-07 04:39:00,1.54883,1.54913,1.54863,1.54904,251600000.0
2008-05-07 04:40:00,1.54903,1.54938,1.54895,1.54904,169299999.0
2008-05-07 04:41:00,1.54897,1.54925,1.54884,1.54894,461400000.0
2008-05-07 04:42:00,1.54906,1.54918,1.54875,1.5491,107600000.0
2008-05-07 04:43:00,1.54908,1.54922,1.54899,1.54902,93400000.0
2008-05-07 04:44:00,1.54883,1.54917,1.54862,1.54917,205500001.0
2008-05-07 04:45:00,1.54919,1.54932,1.54881,1.54899,182500000.0
2008-05-07 04:46:00,1.54905,1.54924,1.5485,1.54904,237899999.0
2008-05-07 04:47:00,1.54898,1.54929,1.54875,1.54928,51000000.0
2008-05-07 04:48:00,1.54883,1.54928,1.54883,1.54893,186899999.0
2008-05-07 04:49:00,1.54907,1.54919,1.54887,1.54887,68800000.0
2008-05-07 04:50:00,1.54896,1.54908,1.54882,1.549,84500000.0
2008-05-07 04:51:00,1.54884,1.54918,1.54874,1.54887,107300000.0
2008-05-07 04:52:00,1.54892,1.54917,1.54861,1.54898,115800000.0
2008-05-07 04:53:00,1.54893,1.54927,1.54891,1.54925,73800000.0
2008-05-07 04:54:00,1.54912,1.54928,1.54887,1.54917,56200000.0
2008-05-07 04:55:00,1.54916,1.54928,1.54892,1.54915,131200001.0
2008-05-07 04:56:00,1.5491,1.54937,1.54903,1.54917,87000000.0
2008-05-07 04:57:00,1.54948,1.54948,1.54907,1.54945,211700000.0
2008-05-07 04:58:00,1.54909,1.54942,1.54882,1.54915,330500002.0
2008-05-07 04:59:00,1.54934,1.54947,1.54908,1.54939,241200002.0
2008-05-07 05:00:00,1.54982,1.54982,1.54915,1.54941,327400000.0
2008-05-07 05:01:00,1.54943,1.54955,1.54887,1.54913,367400001.0
2008-05-07 05:02:00,1.54922,1.54942,1.54901,1.54923,117100001.0
2008-05-07 05:03:00,1.54928,1.54946,1.54909,1.54921,419099998.0
2008-05-07 05:04:00,1.54948,1.54971,1.54895,1.54938,228599999.0
2008-05-07 05:05:00,1.54939,1.54953,1.54921,1.54937,135499999.0
2008-05-07 05:06:00,1.54934,1.54959,1.54906,1.54924,530199996.0
2008-05-07 05:07:00,1.54928,1.54942,1.54899,1.54918,298849999.0
2008-05-07 05:08:00,1.54918,1.54945,1.54891,1.54934,293800001.0
2008-05-07 05:09:00,1.54948,1.54963,1.54922,1.54945,366600001.0
2008-05-07 05:10:00,1.54935,1.54967,1.54915,1.54951,145499999.0
2008-05-07 05:11:00,1.54945,1.54959,1.54932,1.54946,123400000.0
2008-05-07 05:12:00,1.54928,1.5495,1.54917,1.54932,105600000.0
2008-05-07 05:13:00,1.54933,1.54955,1.54907,1.54948,157600000.0
2008-05-07 05:14:00,1.54928,1.5495,1.54914,1.54935,89200002.0
2008-05-07 05:15:00,1.54945,1.5496,1.54924,1.54958,196399999.0
2008-05-07 05:16:00,1.54941,1.54971,1.54918,1.54965,233499999.0
2008-05-07 05:17:00,1.54962,1.54979,1.54922,1.54974,405299998.0
2008-05-07 05:18:00,1.54956,1.54995,1.54941,1.54992,42500000.0
2008-05-07 05:19:00,1.5499,1.55001,1.54944,1.54976,188199999.0
2008-05-07 05:20:00,1.54988,1.55019,1.5494,1.54992,140399999.0
2008-05-07 05:21:00,1.54988,1.55023,1.5497,1.54992,217200000.0
2008-05-07 05:22:00,1.55021,1.55021,1.5497,1.55009,216100000.0
2008-05-07 05:23:00,1.55011,1.55038,1.54971,1.54999,599700001.0
2008-05-07 05:24:00,1.55023,1.5503,1.54996,1.55008,387999999.0
2008-05-07 05:25:00,1.55016,1.55022,1.54974,1.55007,699600003.0
2008-05-07 05:26:00,1.54986,1.55007,1.54959,1.54985,324500000.0
2008-05-07 05:27:00,1.54982,1.55031,1.54975,1.5501,393500000.0
2008-05-07 05:28:00,1.55015,1.55062,1.54987,1.55027,372599999.0
2008-05-07 05:29:00,1.55025,1.55053,1.54993,1.55029,368000000.0
2008-05-07 05:30:00,1.55002,1.55027,1.54985,1.55015,139199999.0
2008-05-07 05:31:00,1.55018,1.55038,1.54995,1.55026,510300000.0
2008-05-07 05:32:00,1.55005,1.55044,1.55,1.55025,147900000.0
2008-05-07 05:33:00,1.55034,1.55054,1.55019,1.55028,471800001.0
2008-05-07 05:34:00,1.55046,1.55051,1.55017,1.55032,389700001.0
2008-05-07 05:35:00,1.55018,1.55047,1.55011,1.55036,424900002.0
2008-05-07 05:36:00,1.55035,1.5506,1.55002,1.5502,721199996.0
2008-05-07 05:37:00,1.55035,1.55045,1.55013,1.55027,338800000.0
2008-05-07 05:38:00,1.55032,1.55042,1.55012,1.55024,218800000.0
2008-05-07 05:39:00,1.55019,1.55027,1.54984,1.55008,360499998.0
2008-05-07 05:40:00,1.54999,1.55017,1.54969,1.55015,285900000.0
2008-05-07 05:41:00,1.55008,1.55015,1.54957,1.5499,628899997.0
2008-05-07 05:42:00,1.55025,1.55025,1.54963,1.54985,360400001.0
2008-05-07 05:43:00,1.54985,1.55011,1.54958,1.54985,488199998.0
2008-05-07 05:44:00,1.55012,1.55021,1.54969,1.55003,175200001.0
2008-05-07 05:45:00,1.54992,1.55016,1.54969,1.54999,421000000.0
2008-05-07 05:46:00,1.54974,1.55006,1.54972,1.54982,529300001.0
2008-05-07 05:47:00,1.5498,1.55017,1.54961,1.55005,461399998.0
2008-05-07 05:48:00,1.55044,1.55044,1.54982,1.55008,1036599999.0
2008-05-07 05:49:00,1.55017,1.55035,1.54997,1.55023,486400003.0
2008-05-07 05:50:00,1.55021,1.5503,1.54989,1.55023,396400002.0
2008-05-07 05:51:00,1.55012,1.55038,1.54977,1.55013,449199998.0
2008-05-07 05:52:00,1.55054,1.55062,1.54985,1.55019,166800001.0
2008-05-07 05:53:00,1.55024,1.55085,1.5501,1.55056,350599998.0
2008-05-07 05:54:00,1.5505,1.55095,1.55004,1.55048,450400003.0
2008-05-07 05:55:00,1.55045,1.55058,1.5501,1.55042,769600000.0
2008-05-07 05:56:00,1.55055,1.55076,1.55025,1.55059,819599999.0
2008-05-07 05:57:00,1.55062,1.55088,1.55036,1.55059,298900000.0
2008-05-07 05:58:00,1.55064,1.55073,1.55031,1.55044,103499999.0
2008-05-07 05:59:00,1.5506,1.55078,1.5504,1.55048,455290956.0
2008-05-07 06:00:00,1.55057,1.5507,1.55033,1.55045,480599998.0
2008-05-07 06:01:00,1.5504,1.5507,1.55021,1.55045,468100000.0
2008-05-07 06:02:00,1.55064,1.5507,1.55016,1.55048,829499998.0
2008-05-07 06:03:00,1.55042,1.55057,1.55016,1.55056,362800001.0
2008-05-07 06:04:00,1.55071,1.55079,1.55028,1.55052,607499999.0
2008-05-07 06:05:00,1.55051,1.55062,1.55029,1.55044,155100000.0
2008-05-07 06:06:00,1.55042,1.55071,1.55022,1.55046,499000000.0
2008-05-07 06:07:00,1.55039,1.55072,1.55019,1.55038,479099998.0
2008-05-07 06:08:00,1.55073,1.55073,1.55046,1.5506,250600001.0
2008-05-07 06:09:00,1.55064,1.55071,1.5502,1.55025,253800000.0
2008-05-07 06:10:00,1.55019,1.55045,1.55001,1.55022,271800000.0
2008-05-07 06:11:00,1.55027,1.55049,1.55014,1.55043,493499999.0
2008-05-07 06:12:00,1.55024,1.55047,1.55021,1.55027,773499999.0
2008-05-07 06:13:00,1.55032,1.55052,1.55011,1.55038,206799997.0
2008-05-07 06:14:00,1.55041,1.5506,1.55019,1.55038,180100000.0
2008-05-07 06:15:00,1.55042,1.55073,1.55022,1.55051,322900000.0
2008-05-07 06:16:00,1.5505,1.55083,1.55041,1.55077,232999999.0
2008-05-07 06:17:00,1.55068,1.55086,1.55034,1.55062,391500000.0
2008-05-07 06:18:00,1.55106,1.55111,1.55028,1.55042,50300000.0
2008-05-07 06:19:00,1.55063,1.55083,1.55022,1.55063,256100000.0
2008-05-07 06:20:00,1.55086,1.55093,1.55046,1.55054,418700001.0
2008-05-07 06:21:00,1.55052,1.55063,1.55035,1.55056,345200003.0
2008-05-07 06:22:00,1.55032,1.55068,1.55025,1.55042,628900000.0
2008-05-07 06:23:00,1.55039,1.55066,1.5503,1.55053,931799996.0
2008-05-07 06:24:00,1.55053,1.55074,1.55049,1.55061,86900002.0
2008-05-07 06:25:00,1.55047,1.55071,1.55031,1.55065,122700000.0
2008-05-07 06:26:00,1.55055,1.5508,1.55031,1.55063,418699999.0
2008-05-07 06:27:00,1.55065,1.55076,1.55035,1.55063,263100001.0
2008-05-07 06:28:00,1.55063,1.5508,1.55018,1.55061,289200000.0
2008-05-07 06:29:00,1.55053,1.55065,1.55031,1.55041,517300001.0
2008-05-07 06:30:00,1.55039,1.55067,1.55026,1.55054,560000001.0
2008-05-07 06:31:00,1.55055,1.55068,1.55022,1.55048,368500001.0
2008-05-07 06:32:00,1.55045,1.55071,1.55021,1.55062,425900002.0
2008-05-07 06:33:00,1.55063,1.55082,1.55023,1.55047,489699998.0
2008-05-07 06:34:00,1.55073,1.55077,1.55033,1.55043,510899998.0
2008-05-07 06:35:00,1.55053,1.55066,1.55021,1.55053,587700002.0
2008-05-07 06:36:00,1.55044,1.55082,1.55042,1.55055,347600001.0
2008-05-07 06:37:00,1.55054,1.55069,1.55036,1.55037,474599999.0
2008-05-07 06:38:00,1.55058,1.5507,1.55003,1.55042,172200000.0
2008-05-07 06:39:00,1.55026,1.55054,1.54998,1.55027,575800002.0
2008-05-07 06:40:00,1.55018,1.55049,1.55001,1.55008,434500001.0
2008-05-07 06:41:00,1.55027,1.55051,1.5501,1.55026,242400000.0
2008-05-07 06:42:00,1.55025,1.55057,1.55005,1.55035,644999999.0
2008-05-07 06:43:00,1.55029,1.55058,1.5502,1.5504,784800001.0
2008-05-07 06:44:00,1.55033,1.55042,1.55012,1.55012,640200000.0
2008-05-07 06:45:00,1.55035,1.55051,1.55011,1.55036,603000000.0
2008-05-07 06:46:00,1.55037,1.5506,1.55014,1.55044,722799999.0
2008-05-07 06:47:00,1.55053,1.55059,1.55016,1.55045,585900002.0
2008-05-07 06:48:00,1.55038,1.55056,1.55023,1.55038,693199999.0
2008-05-07 06:49:00,1.55025,1.55047,1.55017,1.55036,76800000.0
2008-05-07 06:50:00,1.55075,1.55075,1.55028,1.55033,656300001.0
2008-05-07 06:51:00,1.55037,1.55069,1.55013,1.55032,219649999.0
2008-05-07 06:52:00,1.55033,1.55061,1.55023,1.55039,485299997.0
2008-05-07 06:53:00,1.55033,1.55047,1.5501,1.5504,94800000.0
2008-05-07 06:54:00,1.55041,1.55053,1.55016,1.55042,544600001.0
2008-05-07 06:55:00,1.55032,1.5506,1.55008,1.55021,1013600000.0
2008-05-07 06:56:00,1.55032,1.55058,1.5502,1.5505,660500001.0
2008-05-07 06:57:00,1.55038,1.55053,1.5502,1.55046,638299998.0
2008-05-07 06:58:00,1.55039,1.55054,1.55007,1.55036,883199998.0
2008-05-07 06:59:00,1.55043,1.55059,1.55011,1.55035,941999998.0
2008-05-07 07:00:00,1.55028,1.55067,1.55008,1.55048,711900002.0
2008-05-07 07:01:00,1.55035,1.55066,1.55011,1.55042,738500001.0
2008-05-07 07:02:00,1.55052,1.55059,1.55019,1.55053,564099999.0
2008-05-07 07:03:00,1.55058,1.5507,1.55039,1.55058,864100006.0
2008-05-07 07:04:00,1.55043,1.55086,1.55043,1.55057,1248700000.0
2008-05-07 07:05:00,1.55054,1.5508,1.55026,1.55061,690000000.0
2008-05-07 07:06:00,1.5504,1.55081,1.55034,1.5505,267000000.0
2008-05-07 07:07:00,1.55068,1.55082,1.5504,1.55068,231899998.0
2008-05-07 07:08:00,1.55083,1.55092,1.55044,1.55078,281199999.0
2008-05-07 07:09:00,1.55082,1.55118,1.55054,1.55055,397000003.0
2008-05-07 07:10:00,1.55097,1.5515,1.55046,1.55134,471200002.0
2008-05-07 07:11:00,1.55128,1.5515,1.55101,1.55137,443899998.0
2008-05-07 07:12:00,1.55093,1.55143,1.55093,1.5512,493700001.0
2008-05-07 07:13:00,1.55119,1.55136,1.55084,1.55118,799900000.0
2008-05-07 07:14:00,1.55115,1.55139,1.55081,1.55115,423900002.0
2008-05-07 07:15:00,1.55105,1.55129,1.55057,1.5508,529799999.0
2008-05-07 07:16:00,1.55082,1.55117,1.55026,1.55075,710300001.0
2008-05-07 07:17:00,1.55072,1.5511,1.55033,1.55081,700099999.0
2008-05-07 07:18:00,1.55081,1.55097,1.55044,1.55072,693700001.0
2008-05-07 07:19:00,1.55078,1.55091,1.5504,1.55078,910800004.0
2008-05-07 07:20:00,1.55055,1.55077,1.5504,1.55077,704400001.0
2008-05-07 07:21:00,1.55067,1.55086,1.55047,1.55078,572000001.0
2008-05-07 07:22:00,1.55075,1.55097,1.55046,1.55059,912399998.0
2008-05-07 07:23:00,1.55069,1.55089,1.55039,1.5505,633600001.0
2008-05-07 07:24:00,1.55077,1.55106,1.55047,1.55049,931800003.0
2008-05-07 07:25:00,1.55084,1.5509,1.55031,1.55066,973599999.0
2008-05-07 07:26:00,1.55067,1.55082,1.55034,1.55063,807299997.0
2008-05-07 07:27:00,1.55065,1.5507,1.55014,1.55055,459299999.0
2008-05-07 07:28:00,1.55042,1.55054,1.54988,1.55013,1052599996.0
2008-05-07 07:29:00,1.55018,1.55044,1.54976,1.55015,385500001.0
2008-05-07 07:30:00,1.55012,1.55042,1.54994,1.55033,177900000.0
2008-05-07 07:31:00,1.55035,1.55042,1.55005,1.5502,107800000.0
2008-05-07 07:32:00,1.55013,1.55045,1.54996,1.55033,431699996.0
2008-05-07 07:33:00,1.5503,1.55072,1.55013,1.55044,182599999.0
2008-05-07 07:34:00,1.55064,1.55115,1.55008,1.55087,516199997.0
2008-05-07 07:35:00,1.55084,1.55109,1.54997,1.55008,957700000.0
2008-05-07 07:36:00,1.55032,1.55057,1.54999,1.5502,498300000.0
2008-05-07 07:37:00,1.55018,1.55044,1.54988,1.55022,619500001.0
2008-05-07 07:38:00,1.55015,1.55039,1.54981,1.55007,191299999.0
2008-05-07 07:39:00,1.55006,1.55025,1.54966,1.54997,213300000.0
2008-05-07 07:40:00,1.54988,1.55008,1.54952,1.54975,1021500000.0
2008-05-07 07:41:00,1.54976,1.54986,1.54907,1.54936,863400005.0
2008-05-07 07:42:00,1.54934,1.54946,1.54886,1.54928,806100005.0
2008-05-07 07:43:00,1.54948,1.54981,1.54924,1.54955,280100000.0
2008-05-07 07:44:00,1.54939,1.54972,1.54912,1.54946,242800003.0
2008-05-07 07:45:00,1.54938,1.54957,1.54876,1.54905,435300000.0
2008-05-07 07:46:00,1.54902,1.54947,1.54882,1.54936,420299998.0
2008-05-07 07:47:00,1.54926,1.54949,1.54897,1.54899,349399999.0
2008-05-07 07:48:00,1.54927,1.54944,1.54903,1.54928,589050004.0
2008-05-07 07:49:00,1.5492,1.54943,1.54886,1.54909,695100001.0
2008-05-07 07:50:00,1.54906,1.54946,1.54878,1.54922,563600001.0
2008-05-07 07:51:00,1.54922,1.54928,1.54845,1.54862,720100004.0
2008-05-07 07:52:00,1.54847,1.54855,1.54782,1.54806,884199995.0
2008-05-07 07:53:00,1.54811,1.54837,1.54761,1.54816,908300004.0
2008-05-07 07:54:00,1.54809,1.54852,1.54781,1.5483,722500001.0
2008-05-07 07:55:00,1.54823,1.54867,1.54776,1.54818,222900000.0
2008-05-07 07:56:00,1.54811,1.54849,1.54783,1.54789,747099999.0
2008-05-07 07:57:00,1.54791,1.54817,1.54735,1.54742,809500003.0
2008-05-07 07:58:00,1.54732,1.54798,1.54705,1.5476,216499998.0
2008-05-07 07:59:00,1.54767,1.54817,1.54731,1.54775,762900004.0
2008-05-07 08:00:00,1.54772,1.54872,1.54758,1.54843,1030899998.0
2008-05-07 08:01:00,1.54863,1.54888,1.54831,1.54858,1082099998.0
2008-05-07 08:02:00,1.54854,1.54907,1.54831,1.54877,1123499996.0
2008-05-07 08:03:00,1.54858,1.54881,1.54824,1.54837,274700001.0
2008-05-07 08:04:00,1.5484,1.54861,1.54795,1.54812,915700001.0
2008-05-07 08:05:00,1.54806,1.54842,1.54784,1.5482,1144500000.0
2008-05-07 08:06:00,1.54816,1.54829,1.54767,1.54805,1158100001.0
2008-05-07 08:07:00,1.5478,1.54818,1.54735,1.54755,843599997.0
2008-05-07 08:08:00,1.54765,1.54783,1.54716,1.5473,674999998.0
2008-05-07 08:09:00,1.54728,1.54783,1.54713,1.54757,655900000.0
2008-05-07 08:10:00,1.54764,1.54803,1.5474,1.54783,958900003.0
2008-05-07 08:11:00,1.54785,1.54827,1.54737,1.54746,856600003.0
2008-05-07 08:12:00,1.54815,1.54837,1.54774,1.54792,642199999.0
2008-05-07 08:13:00,1.54812,1.54909,1.54796,1.54856,692400001.0
2008-05-07 08:14:00,1.54844,1.5487,1.54802,1.54854,781899999.0
2008-05-07 08:15:00,1.54855,1.54872,1.54801,1.54835,1156400002.0
2008-05-07 08:16:00,1.54807,1.54847,1.54793,1.54799,900100002.0
2008-05-07 08:17:00,1.54813,1.54859,1.54765,1.54823,662999999.0
2008-05-07 08:18:00,1.54822,1.54851,1.54801,1.54825,719150002.0
2008-05-07 08:19:00,1.54835,1.54857,1.54775,1.54817,805799999.0
2008-05-07 08:20:00,1.54816,1.54837,1.54779,1.54809,680400002.0
2008-05-07 08:21:00,1.54785,1.54827,1.54763,1.54785,776800006.0
2008-05-07 08:22:00,1.54802,1.54827,1.54759,1.54777,310200000.0
2008-05-07 08:23:00,1.54775,1.54785,1.54718,1.5475,672500001.0
2008-05-07 08:24:00,1.54744,1.54778,1.54698,1.54765,881300000.0
2008-05-07 08:25:00,1.54762,1.54779,1.54733,1.54759,564800004.0
2008-05-07 08:26:00,1.54759,1.54767,1.54675,1.54689,555799996.0
2008-05-07 08:27:00,1.54677,1.54711,1.54622,1.54683,1111199998.0
2008-05-07 08:28:00,1.54707,1.54772,1.54666,1.54743,876300000.0
2008-05-07 08:29:00,1.54744,1.54778,1.54723,1.54761,990100000.0
2008-05-07 08:30:00,1.5475,1.54795,1.54723,1.54755,711599999.0
2008-05-07 08:31:00,1.54764,1.54788,1.5473,1.5475,994850004.0
2008-05-07 08:32:00,1.54763,1.54779,1.54722,1.54747,921499997.0
2008-05-07 08:33:00,1.54759,1.54829,1.54748,1.54815,668899999.0
2008-05-07 08:34:00,1.54811,1.54829,1.54711,1.54739,405699999.0
2008-05-07 08:35:00,1.54743,1.54766,1.54704,1.54746,174900001.0
2008-05-07 08:36:00,1.54754,1.54777,1.54724,1.54755,332000000.0
2008-05-07 08:37:00,1.54758,1.54806,1.54715,1.54791,697599999.0
2008-05-07 08:38:00,1.54798,1.54842,1.54701,1.54731,728200004.0
2008-05-07 08:39:00,1.54749,1.54788,1.54726,1.54781,366450002.0
2008-05-07 08:40:00,1.54789,1.54825,1.54745,1.54808,933799999.0
2008-05-07 08:41:00,1.54821,1.54858,1.54791,1.54825,641899998.0
2008-05-07 08:42:00,1.54825,1.54853,1.54766,1.54834,385799998.0
2008-05-07 08:43:00,1.54834,1.54849,1.54806,1.54807,205499998.0
2008-05-07 08:44:00,1.54822,1.54849,1.54799,1.54826,359899999.0
2008-05-07 08:45:00,1.54845,1.54876,1.54804,1.5484,220000000.0
2008-05-07 08:46:00,1.54839,1.54859,1.54809,1.54838,192200001.0
2008-05-07 08:47:00,1.54837,1.54871,1.54816,1.54835,760300000.0
2008-05-07 08:48:00,1.54837,1.5488,1.54816,1.54871,416700000.0
2008-05-07 08:49:00,1.54877,1.54887,1.54808,1.54821,509400001.0
2008-05-07 08:50:00,1.54817,1.54859,1.54805,1.54841,681999997.0
2008-05-07 08:51:00,1.54833,1.54845,1.54781,1.54809,729400003.0
2008-05-07 08:52:00,1.548,1.54837,1.54786,1.54818,404400002.0
2008-05-07 08:53:00,1.54825,1.54849,1.54801,1.5482,462799998.0
2008-05-07 08:54:00,1.54806,1.54852,1.54792,1.54822,524300002.0
2008-05-07 08:55:00,1.54809,1.54853,1.54807,1.54842,715100001.0
2008-05-07 08:56:00,1.54818,1.54845,1.54785,1.54835,547699996.0
2008-05-07 08:57:00,1.54832,1.54859,1.54813,1.54835,663399997.0
2008-05-07 08:58:00,1.54827,1.5486,1.54793,1.54827,431837499.0
2008-05-07 08:59:00,1.54842,1.54936,1.54811,1.54903,624900000.0
2008-05-07 09:00:00,1.54892,1.54929,1.5486,1.54888,726699999.0
2008-05-07 09:01:00,1.54903,1.54925,1.54845,1.54879,622600001.0
2008-05-07 09:02:00,1.54865,1.54886,1.54844,1.5488,477399997.0
2008-05-07 09:03:00,1.54886,1.54889,1.54844,1.54868,490700000.0
2008-05-07 09:04:00,1.54848,1.54909,1.54844,1.54902,991899998.0
2008-05-07 09:05:00,1.54905,1.54917,1.54856,1.54887,900599999.0
2008-05-07 09:06:00,1.54895,1.54907,1.54847,1.54866,1045699997.0
2008-05-07 09:07:00,1.54862,1.54904,1.5483,1.54857,1164700003.0
2008-05-07 09:08:00,1.5486,1.54891,1.54843,1.54868,905800003.0
2008-05-07 09:09:00,1.54876,1.54886,1.54824,1.54862,1024200003.0
2008-05-07 09:10:00,1.54855,1.5488,1.54825,1.54858,627800000.0
2008-05-07 09:11:00,1.54831,1.54866,1.54801,1.5483,672150001.0
2008-05-07 09:12:00,1.54845,1.54876,1.54825,1.54863,539400000.0
2008-05-07 09:13:00,1.54875,1.54927,1.54849,1.54903,683200000.0
2008-05-07 09:14:00,1.5489,1.54945,1.54872,1.54905,552699999.0
2008-05-07 09:15:00,1.54903,1.54932,1.54853,1.54922,1230500003.0
2008-05-07 09:16:00,1.54915,1.54939,1.54883,1.54905,1095399998.0
2008-05-07 09:17:00,1.54906,1.54928,1.54885,1.54915,819600001.0
2008-05-07 09:18:00,1.54902,1.54922,1.54824,1.54852,687047001.0
2008-05-07 09:19:00,1.54847,1.54892,1.54821,1.54881,686900003.0
2008-05-07 09:20:00,1.54881,1.54906,1.54829,1.54874,547899998.0
2008-05-07 09:21:00,1.54885,1.54907,1.54854,1.5489,395399999.0
2008-05-07 09:22:00,1.5489,1.54937,1.54866,1.54912,506399998.0
2008-05-07 09:23:00,1.54903,1.54938,1.5488,1.5488,399200001.0
2008-05-07 09:24:00,1.54915,1.54938,1.54874,1.54888,396800002.0
2008-05-07 09:25:00,1.54907,1.54936,1.54857,1.54888,566299998.0
2008-05-07 09:26:00,1.54883,1.54915,1.54846,1.54885,625599999.0
2008-05-07 09:27:00,1.54875,1.54886,1.54846,1.54882,953600007.0
2008-05-07 09:28:00,1.54877,1.54924,1.54838,1.54875,798299998.0
2008-05-07 09:29:00,1.54861,1.5488,1.54817,1.54847,475400001.0
2008-05-07 09:30:00,1.54855,1.5488,1.54824,1.54841,597000000.0
2008-05-07 09:31:00,1.54855,1.54887,1.54816,1.54855,635400001.0
2008-05-07 09:32:00,1.54875,1.54891,1.54855,1.54875,499300001.0
2008-05-07 09:33:00,1.54873,1.54908,1.54846,1.54872,553100001.0
2008-05-07 09:34:00,1.5487,1.5492,1.54842,1.54903,1023099996.0
2008-05-07 09:35:00,1.54916,1.54975,1.54867,1.54947,688900002.0
2008-05-07 09:36:00,1.54946,1.55007,1.54931,1.54967,1100899996.0
2008-05-07 09:37:00,1.54985,1.55009,1.54944,1.55,319100003.0
2008-05-07 09:38:00,1.55004,1.55054,1.54944,1.54985,678899997.0
2008-05-07 09:39:00,1.55009,1.55016,1.5496,1.54986,918900003.0
2008-05-07 09:40:00,1.54985,1.55025,1.54943,1.55022,807300003.0
2008-05-07 09:41:00,1.55015,1.55045,1.54975,1.55025,706500000.0
2008-05-07 09:42:00,1.55019,1.55046,1.54955,1.5501,1051099998.0
2008-05-07 09:43:00,1.55013,1.55038,1.54985,1.55007,1267700002.0
2008-05-07 09:44:00,1.54997,1.55038,1.5498,1.5503,1055599995.0
2008-05-07 09:45:00,1.55032,1.55047,1.54991,1.55007,783299999.0
2008-05-07 09:46:00,1.54991,1.55025,1.54945,1.55022,623399999.0
2008-05-07 09:47:00,1.55026,1.55036,1.54965,1.55017,606500000.0
2008-05-07 09:48:00,1.55015,1.55037,1.54972,1.55006,1051900001.0
2008-05-07 09:49:00,1.55013,1.55034,1.54967,1.55015,954000001.0
2008-05-07 09:50:00,1.55013,1.55041,1.54978,1.55008,884700000.0
2008-05-07 09:51:00,1.54992,1.55022,1.54962,1.5499,1047000005.0
2008-05-07 09:52:00,1.54973,1.55009,1.54942,1.54959,1136000001.0
2008-05-07 09:53:00,1.54965,1.54982,1.54919,1.54968,1059299999.0
2008-05-07 09:54:00,1.5496,1.54992,1.54933,1.54975,976799998.0
2008-05-07 09:55:00,1.54973,1.54985,1.54943,1.54973,1066899995.0
2008-05-07 09:56:00,1.54955,1.5498,1.54932,1.54942,962300002.0
2008-05-07 09:57:00,1.54959,1.54976,1.54913,1.54955,989700000.0
2008-05-07 09:58:00,1.54953,1.54967,1.54916,1.54948,1024899999.0
2008-05-07 09:59:00,1.54945,1.54976,1.5492,1.54971,515399998.0
2008-05-07 10:00:00,1.54953,1.54976,1.54906,1.54929,885100001.0
2008-05-07 10:01:00,1.54935,1.54956,1.54905,1.54924,1017400001.0
2008-05-07 10:02:00,1.54924,1.54958,1.54895,1.54927,1048600000.0
2008-05-07 10:03:00,1.54941,1.54961,1.54911,1.54943,1063400001.0
2008-05-07 10:04:00,1.54944,1.54966,1.54901,1.5493,627200000.0
2008-05-07 10:05:00,1.54934,1.54947,1.5489,1.54923,941200003.0
2008-05-07 10:06:00,1.54925,1.54948,1.54895,1.54932,1320600003.0
2008-05-07 10:07:00,1.54924,1.54979,1.54906,1.5495,1110099998.0
2008-05-07 10:08:00,1.54963,1.54979,1.54923,1.54945,948800001.0
2008-05-07 10:09:00,1.54953,1.54978,1.54913,1.54949,799699998.0
2008-05-07 10:10:00,1.54965,1.54992,1.54935,1.54959,997800000.0
2008-05-07 10:11:00,1.5496,1.54966,1.54912,1.5496,1029400001.0
2008-05-07 10:12:00,1.54953,1.54969,1.54923,1.54944,752600000.0
2008-05-07 10:13:00,1.54953,1.5497,1.5491,1.54966,936299999.0
2008-05-07 10:14:00,1.54974,1.54974,1.54931,1.54945,1069299998.0
2008-05-07 10:15:00,1.54953,1.54977,1.54901,1.54948,771600001.0
2008-05-07 10:16:00,1.54923,1.54955,1.54887,1.5491,717100004.0
2008-05-07 10:17:00,1.54909,1.54932,1.54884,1.54916,998399997.0
2008-05-07 10:18:00,1.54915,1.54929,1.54871,1.54907,1265200001.0
2008-05-07 10:19:00,1.5491,1.54933,1.54882,1.54923,1496100005.0
2008-05-07 10:20:00,1.54917,1.54936,1.54882,1.54905,1095650003.0
2008-05-07 10:21:00,1.54902,1.54917,1.54863,1.54898,1291199998.0
2008-05-07 10:22:00,1.54875,1.54911,1.54861,1.54882,1121100001.0
2008-05-07 10:23:00,1.54893,1.54909,1.54858,1.54888,1243700006.0
2008-05-07 10:24:00,1.54893,1.54901,1.54824,1.54875,756000000.0
2008-05-07 10:25:00,1.54875,1.5489,1.54842,1.54867,737699996.0
2008-05-07 10:26:00,1.54855,1.54899,1.54834,1.54855,553500000.0
2008-05-07 10:27:00,1.54873,1.54888,1.54835,1.54855,496400002.0
2008-05-07 10:28:00,1.54843,1.54866,1.54806,1.54837,668700001.0
2008-05-07 10:29:00,1.54842,1.54858,1.54803,1.54819,978100003.0
2008-05-07 10:30:00,1.54818,1.54877,1.54805,1.54856,1029200003.0
2008-05-07 10:31:00,1.54863,1.54881,1.54812,1.5485,791900002.0
2008-05-07 10:32:00,1.54849,1.54918,1.54818,1.54867,1270000005.0
2008-05-07 10:33:00,1.54867,1.5491,1.54843,1.54885,991600000.0
2008-05-07 10:34:00,1.54869,1.54907,1.54849,1.54874,1337299997.0
2008-05-07 10:35:00,1.54885,1.54919,1.54854,1.54902,557100000.0
2008-05-07 10:36:00,1.54893,1.54904,1.54828,1.54868,951899996.0
2008-05-07 10:37:00,1.54865,1.54891,1.54831,1.54867,987000000.0
2008-05-07 10:38:00,1.54863,1.54917,1.54845,1.54888,885599999.0
2008-05-07 10:39:00,1.54887,1.54919,1.54826,1.54903,1102200001.0
2008-05-07 10:40:00,1.54905,1.5493,1.5487,1.54908,1162700000.0
2008-05-07 10:41:00,1.54913,1.54917,1.54824,1.54857,1264000007.0
2008-05-07 10:42:00,1.54868,1.54913,1.54825,1.54898,1002799997.0
2008-05-07 10:43:00,1.54877,1.54907,1.54854,1.5488,1219799995.0
2008-05-07 10:44:00,1.54867,1.54891,1.54821,1.54829,659000000.0
2008-05-07 10:45:00,1.54833,1.54857,1.54793,1.54834,911899999.0
2008-05-07 10:46:00,1.54832,1.54857,1.54806,1.54825,1160800007.0
2008-05-07 10:47:00,1.54825,1.54859,1.54794,1.54838,1113699998.0
2008-05-07 10:48:00,1.54846,1.54872,1.54801,1.54824,1360600002.0
2008-05-07 10:49:00,1.54847,1.54864,1.54811,1.54838,757099999.0
2008-05-07 10:50:00,1.54848,1.54879,1.54811,1.54874,768599996.0
2008-05-07 10:51:00,1.54849,1.54877,1.54817,1.54855,639400003.0
2008-05-07 10:52:00,1.54867,1.54881,1.54825,1.54849,325199998.0
2008-05-07 10:53:00,1.54854,1.54861,1.54794,1.54809,1235100004.0
2008-05-07 10:54:00,1.54828,1.5485,1.54779,1.54836,1219300004.0
2008-05-07 10:55:00,1.54844,1.54848,1.54799,1.54821,1237100002.0
2008-05-07 10:56:00,1.5483,1.54859,1.54802,1.54845,921600003.0
2008-05-07 10:57:00,1.54842,1.54865,1.54804,1.54847,992099998.0
2008-05-07 10:58:00,1.54843,1.54867,1.54791,1.54825,1257300000.0
2008-05-07 10:59:00,1.54825,1.54849,1.54804,1.54818,1144050003.0
2008-05-07 11:00:00,1.54821,1.54848,1.54605,1.54667,1264800003.0
2008-05-07 11:01:00,1.54644,1.54747,1.54638,1.54733,962400000.0
2008-05-07 11:02:00,1.54731,1.54756,1.54617,1.54721,787600003.0
2008-05-07 11:03:00,1.54723,1.54749,1.54654,1.54716,645600000.0
2008-05-07 11:04:00,1.54733,1.54749,1.54675,1.54707,1063700001.0
2008-05-07 11:05:00,1.54705,1.5473,1.54635,1.54658,994800003.0
2008-05-07 11:06:00,1.54667,1.5472,1.54632,1.54687,1312599999.0
2008-05-07 11:07:00,1.54673,1.54687,1.54585,1.5462,1044400002.0
2008-05-07 11:08:00,1.54618,1.54641,1.54576,1.54605,1317999997.0
2008-05-07 11:09:00,1.54606,1.54642,1.54591,1.54609,1226900006.0
2008-05-07 11:10:00,1.54597,1.54639,1.54571,1.54616,978900001.0
2008-05-07 11:11:00,1.54604,1.54624,1.54552,1.54587,879100001.0
2008-05-07 11:12:00,1.54597,1.54665,1.54573,1.54658,1113700002.0
2008-05-07 11:13:00,1.54656,1.54706,1.54633,1.54685,1032300003.0
2008-05-07 11:14:00,1.54683,1.54704,1.54628,1.54665,770799999.0
2008-05-07 11:15:00,1.54663,1.5468,1.54625,1.54658,873799998.0
2008-05-07 11:16:00,1.54683,1.54683,1.54616,1.54639,893300003.0
2008-05-07 11:17:00,1.54633,1.5465,1.546,1.54625,852700005.0
2008-05-07 11:18:00,1.54623,1.54665,1.54596,1.54624,694699998.0
2008-05-07 11:19:00,1.54632,1.54637,1.5458,1.54596,894000001.0
2008-05-07 11:20:00,1.54589,1.54623,1.54583,1.54605,1054799999.0
2008-05-07 11:21:00,1.54595,1.54637,1.54553,1.54575,775799998.0
2008-05-07 11:22:00,1.5457,1.54596,1.54523,1.54575,1124100000.0
2008-05-07 11:23:00,1.54572,1.54577,1.54513,1.54521,1031700002.0
2008-05-07 11:24:00,1.54545,1.54576,1.54496,1.54553,1135500000.0
2008-05-07 11:25:00,1.54563,1.54579,1.54531,1.54555,1151000000.0
2008-05-07 11:26:00,1.54542,1.54568,1.54486,1.54517,984199997.0
2008-05-07 11:27:00,1.54517,1.54579,1.54476,1.54573,1186800003.0
2008-05-07 11:28:00,1.54571,1.54589,1.54517,1.54566,1426599998.0
2008-05-07 11:29:00,1.54568,1.54616,1.54536,1.5461,968899996.0
2008-05-07 11:30:00,1.54605,1.54627,1.54534,1.54598,669700000.0
2008-05-07 11:31:00,1.54604,1.54627,1.54563,1.54593,1127900003.0
2008-05-07 11:32:00,1.54615,1.54646,1.54583,1.54623,1100100000.0
2008-05-07 11:33:00,1.54634,1.54648,1.5459,1.54618,1171600003.0
2008-05-07 11:34:00,1.54618,1.54642,1.54584,1.54618,1120999997.0
2008-05-07 11:35:00,1.54618,1.54652,1.5459,1.54636,1127300001.0
2008-05-07 11:36:00,1.54623,1.54638,1.54577,1.54615,931000002.0
2008-05-07 11:37:00,1.54604,1.54628,1.54563,1.54601,1127999999.0
2008-05-07 11:38:00,1.54579,1.54617,1.54579,1.54598,1403999999.0
2008-05-07 11:39:00,1.54617,1.54627,1.54583,1.54603,719399999.0
2008-05-07 11:40:00,1.54609,1.54642,1.54584,1.54615,971000002.0
2008-05-07 11:41:00,1.54617,1.54666,1.54586,1.54641,957200001.0
2008-05-07 11:42:00,1.54657,1.54711,1.54626,1.54693,1106900004.0
2008-05-07 11:43:00,1.54685,1.54742,1.54643,1.54716,1263599999.0
2008-05-07 11:44:00,1.54707,1.5476,1.54704,1.54708,951300002.0
2008-05-07 11:45:00,1.54725,1.5476,1.54693,1.54723,1292100000.0
2008-05-07 11:46:00,1.54698,1.54738,1.54683,1.54717,894400005.0
2008-05-07 11:47:00,1.54712,1.54726,1.54664,1.5469,990000004.0
2008-05-07 11:48:00,1.54669,1.54717,1.54656,1.54672,1169900002.0
2008-05-07 11:49:00,1.54686,1.54706,1.54656,1.54685,1144900004.0
2008-05-07 11:50:00,1.5469,1.54711,1.54644,1.54675,967900001.0
2008-05-07 11:51:00,1.54688,1.54709,1.54644,1.54669,1192100002.0
2008-05-07 11:52:00,1.54668,1.5469,1.54629,1.54668,1000500002.0
2008-05-07 11:53:00,1.5467,1.54681,1.54631,1.54665,1097400001.0
2008-05-07 11:54:00,1.54672,1.54686,1.54616,1.54683,897300000.0
2008-05-07 11:55:00,1.54685,1.54706,1.54634,1.54693,1353300001.0
2008-05-07 11:56:00,1.54675,1.54719,1.54663,1.54698,1025500001.0
2008-05-07 11:57:00,1.54721,1.54729,1.54655,1.54685,1331800003.0
2008-05-07 11:58:00,1.5468,1.54716,1.54652,1.54708,1279999998.0
2008-05-07 11:59:00,1.54706,1.54716,1.5465,1.547,1163100000.0
2008-05-07 12:00:00,1.54676,1.54692,1.54525,1.54546,627699998.0
2008-05-07 12:01:00,1.5453,1.54575,1.54348,1.54354,1136800003.0
2008-05-07 12:02:00,1.54341,1.54409,1.54232,1.54264,686600003.0
2008-05-07 12:03:00,1.54267,1.54326,1.54211,1.54278,882800001.0
2008-05-07 12:04:00,1.54219,1.5427,1.54195,1.54246,725499999.0
2008-05-07 12:05:00,1.5426,1.54262,1.54169,1.54186,65200000.0
2008-05-07 12:06:00,1.54212,1.54245,1.54188,1.54245,73600000.0
2008-05-07 12:07:00,1.54212,1.54253,1.54189,1.54211,84000001.0
2008-05-07 12:08:00,1.54188,1.54218,1.54179,1.54193,86900000.0
2008-05-07 12:09:00,1.54178,1.54193,1.54157,1.54165,92200001.0
2008-05-07 12:10:00,1.54142,1.54164,1.54134,1.54152,40600000.0
2008-05-07 12:11:00,1.54171,1.54177,1.54105,1.54125,825200001.0
2008-05-07 12:12:00,1.5412,1.54136,1.541,1.54121,52000000.0
2008-05-07 12:13:00,1.541,1.54152,1.54093,1.54143,57399999.0
2008-05-07 12:14:00,1.54105,1.54141,1.54098,1.54141,26600000.0
2008-05-07 12:15:00,1.54133,1.54159,1.54096,1.54155,768200000.0
2008-05-07 12:16:00,1.54137,1.54179,1.54111,1.54155,1027199997.0
2008-05-07 12:17:00,1.54153,1.54188,1.54105,1.54153,1257900001.0
2008-05-07 12:18:00,1.54162,1.54176,1.54113,1.54166,1302800003.0
2008-05-07 12:19:00,1.54176,1.54191,1.54133,1.54175,1170699997.0
2008-05-07 12:20:00,1.54158,1.54192,1.54132,1.54173,1110799999.0
2008-05-07 12:21:00,1.54167,1.54193,1.54151,1.54182,1028800001.0
2008-05-07 12:22:00,1.54165,1.54208,1.54135,1.54167,1326700000.0
2008-05-07 12:23:00,1.54173,1.54192,1.5413,1.54176,968399997.0
2008-05-07 12:24:00,1.54175,1.54192,1.54134,1.54175,1226700002.0
2008-05-07 12:25:00,1.54177,1.54193,1.54144,1.54175,1105300002.0
2008-05-07 12:26:00,1.54175,1.54206,1.54128,1.542,1083250001.0
2008-05-07 12:27:00,1.54219,1.54266,1.54179,1.54261,1218999996.0
2008-05-07 12:28:00,1.54243,1.54289,1.54193,1.54263,807199997.0
2008-05-07 12:29:00,1.54272,1.54291,1.54214,1.54265,961099999.0
2008-05-07 12:30:00,1.5428,1.54324,1.54245,1.54305,1083300000.0
2008-05-07 12:31:00,1.54301,1.54309,1.54233,1.5426,1159400001.0
2008-05-07 12:32:00,1.54264,1.54285,1.54225,1.54243,1023949996.0
2008-05-07 12:33:00,1.54234,1.54261,1.54186,1.54243,1059700002.0
2008-05-07 12:34:00,1.54248,1.54269,1.54227,1.54257,1092299998.0
2008-05-07 12:35:00,1.54246,1.54276,1.54196,1.54267,1005699998.0
2008-05-07 12:36:00,1.54275,1.54309,1.54232,1.54273,1019599999.0
2008-05-07 12:37:00,1.54277,1.54319,1.54247,1.54276,1060449997.0
2008-05-07 12:38:00,1.54265,1.54296,1.54244,1.54265,1157900001.0
2008-05-07 12:39:00,1.54264,1.54334,1.54247,1.54308,1086000000.0
2008-05-07 12:40:00,1.54305,1.54336,1.54256,1.54295,1248800000.0
2008-05-07 12:41:00,1.54315,1.54346,1.54253,1.5433,997900001.0
2008-05-07 12:42:00,1.5433,1.54395,1.54293,1.54368,1167149999.0
2008-05-07 12:43:00,1.54384,1.54392,1.54304,1.54363,1253000002.0
2008-05-07 12:44:00,1.54335,1.5436,1.54301,1.54307,1285500002.0
2008-05-07 12:45:00,1.54333,1.54349,1.54281,1.54318,1263700000.0
2008-05-07 12:46:00,1.54353,1.54353,1.54301,1.54326,1281800004.0
2008-05-07 12:47:00,1.54327,1.5434,1.54273,1.54308,1220199998.0
2008-05-07 12:48:00,1.54282,1.54327,1.54273,1.54308,875299998.0
2008-05-07 12:49:00,1.54316,1.54337,1.54278,1.54313,1125699994.0
2008-05-07 12:50:00,1.54315,1.54345,1.54282,1.54282,1074300000.0
2008-05-07 12:51:00,1.54307,1.54348,1.54282,1.54333,1128699999.0
2008-05-07 12:52:00,1.54315,1.54361,1.54293,1.54338,784037499.0
2008-05-07 12:53:00,1.54333,1.54366,1.54305,1.5433,748100002.0
2008-05-07 12:54:00,1.54322,1.54339,1.54287,1.54301,995199996.0
2008-05-07 12:55:00,1.54299,1.54342,1.5429,1.54305,864899997.0
2008-05-07 12:56:00,1.54318,1.54338,1.54291,1.54297,1010400001.0
2008-05-07 12:57:00,1.54295,1.54323,1.54273,1.54298,1183199996.0
2008-05-07 12:58:00,1.54296,1.54318,1.54265,1.54278,1122100001.0
2008-05-07 12:59:00,1.54286,1.54307,1.54245,1.54275,870500002.0
2008-05-07 13:00:00,1.54278,1.54298,1.54237,1.5426,1139199998.0
2008-05-07 13:01:00,1.54255,1.54277,1.54214,1.54265,963999997.0
2008-05-07 13:02:00,1.54263,1.54288,1.54233,1.54235,1181699998.0
2008-05-07 13:03:00,1.54246,1.54277,1.54213,1.54256,864999999.0
2008-05-07 13:04:00,1.54266,1.54281,1.54233,1.54247,931437502.0
2008-05-07 13:05:00,1.54262,1.54282,1.54233,1.54275,817600000.0
2008-05-07 13:06:00,1.5427,1.54287,1.54233,1.54275,851700003.0
2008-05-07 13:07:00,1.54256,1.54327,1.54252,1.54285,821300002.0
2008-05-07 13:08:00,1.54331,1.54337,1.54282,1.54325,1111699995.0
2008-05-07 13:09:00,1.54314,1.54337,1.54273,1.54312,1222000001.0
2008-05-07 13:10:00,1.54297,1.54351,1.54284,1.54333,1047700002.0
2008-05-07 13:11:00,1.54326,1.54342,1.54293,1.54318,1127000000.0
2008-05-07 13:12:00,1.54317,1.54354,1.54295,1.54347,1231699998.0
2008-05-07 13:13:00,1.54346,1.54358,1.54303,1.54354,1013799998.0
2008-05-07 13:14:00,1.54329,1.54369,1.54326,1.54347,874200003.0
2008-05-07 13:15:00,1.54356,1.54375,1.54319,1.54362,854999998.0
2008-05-07 13:16:00,1.54364,1.54378,1.54342,1.54359,1037500001.0
2008-05-07 13:17:00,1.54363,1.5438,1.54323,1.54345,1324799999.0
2008-05-07 13:18:00,1.54346,1.54361,1.54325,1.54334,1174500002.0
2008-05-07 13:19:00,1.54343,1.5435,1.54313,1.54328,1276499997.0
2008-05-07 13:20:00,1.54309,1.54352,1.54302,1.54325,863100004.0
2008-05-07 13:21:00,1.5433,1.54403,1.54313,1.54363,1180100004.0
2008-05-07 13:22:00,1.54384,1.54388,1.54321,1.54365,1031400000.0
2008-05-07 13:23:00,1.54361,1.54377,1.54341,1.54362,1070900005.0
2008-05-07 13:24:00,1.54358,1.54415,1.54335,1.54414,1168500005.0
2008-05-07 13:25:00,1.5441,1.5441,1.54346,1.54365,1001500003.0
2008-05-07 13:26:00,1.54373,1.54387,1.54342,1.54354,1355800003.0
2008-05-07 13:27:00,1.5436,1.54413,1.54326,1.5438,1361750003.0
2008-05-07 13:28:00,1.54406,1.54426,1.54336,1.54382,1402600004.0
2008-05-07 13:29:00,1.5436,1.54393,1.54319,1.5436,1204299999.0
2008-05-07 13:30:00,1.54362,1.54377,1.54305,1.54326,1474900005.0
2008-05-07 13:31:00,1.54324,1.5435,1.54276,1.54299,1142400003.0
2008-05-07 13:32:00,1.54304,1.54339,1.54266,1.54297,1296800000.0
2008-05-07 13:33:00,1.54299,1.54323,1.54261,1.54303,1079600002.0
2008-05-07 13:34:00,1.54283,1.54323,1.54259,1.54308,1209399996.0
2008-05-07 13:35:00,1.54308,1.54328,1.54278,1.54303,1211999998.0
2008-05-07 13:36:00,1.54307,1.5436,1.54273,1.54318,1310200006.0
2008-05-07 13:37:00,1.54317,1.54349,1.54291,1.54333,916200002.0
2008-05-07 13:38:00,1.54326,1.54361,1.54303,1.54331,1283399999.0
2008-05-07 13:39:00,1.54331,1.54345,1.54293,1.54325,498000001.0
2008-05-07 13:40:00,1.54324,1.54344,1.54293,1.54323,924099998.0
2008-05-07 13:41:00,1.54317,1.54339,1.54286,1.54306,852300004.0
2008-05-07 13:42:00,1.54295,1.5433,1.5426,1.54288,1060300002.0
2008-05-07 13:43:00,1.54291,1.54298,1.54239,1.54274,1243100004.0
2008-05-07 13:44:00,1.5426,1.54283,1.54208,1.54263,963600000.0
2008-05-07 13:45:00,1.54225,1.54287,1.54219,1.5424,835899999.0
2008-05-07 13:46:00,1.54258,1.54289,1.54234,1.54257,817950000.0
2008-05-07 13:47:00,1.54261,1.54287,1.54237,1.54267,952200001.0
2008-05-07 13:48:00,1.54279,1.54289,1.54252,1.54267,709300002.0
2008-05-07 13:49:00,1.54267,1.54348,1.54244,1.54315,910700001.0
2008-05-07 13:50:00,1.54332,1.54349,1.54281,1.54329,1018400000.0
2008-05-07 13:51:00,1.54342,1.54373,1.54276,1.54364,881999996.0
2008-05-07 13:52:00,1.54362,1.54376,1.54312,1.54348,886000002.0
2008-05-07 13:53:00,1.54352,1.54382,1.54331,1.54363,1062700001.0
2008-05-07 13:54:00,1.54365,1.54382,1.5434,1.54355,1017599997.0
2008-05-07 13:55:00,1.54361,1.54375,1.54326,1.54359,1112499996.0
2008-05-07 13:56:00,1.54347,1.54371,1.54303,1.54351,1349399997.0
2008-05-07 13:57:00,1.54356,1.54371,1.54305,1.54327,803800001.0
2008-05-07 13:58:00,1.54325,1.54352,1.54293,1.54328,758099994.0
2008-05-07 13:59:00,1.54328,1.54367,1.54298,1.54345,781700004.0
2008-05-07 14:00:00,1.54347,1.54379,1.54315,1.54352,1250700004.0
2008-05-07 14:01:00,1.54348,1.54381,1.54333,1.54371,1093400002.0
2008-05-07 14:02:00,1.54358,1.54383,1.54331,1.54355,917100000.0
2008-05-07 14:03:00,1.54358,1.5438,1.54323,1.54358,846999995.0
2008-05-07 14:04:00,1.54348,1.54372,1.54322,1.54337,1491800004.0
2008-05-07 14:05:00,1.54334,1.54347,1.54295,1.54345,857200004.0
2008-05-07 14:06:00,1.54341,1.54341,1.54296,1.54333,989474999.0
2008-05-07 14:07:00,1.54334,1.54351,1.54293,1.54305,1294000000.0
2008-05-07 14:08:00,1.54315,1.54339,1.5427,1.54318,778399999.0
2008-05-07 14:09:00,1.54318,1.54349,1.54273,1.54311,698700000.0
2008-05-07 14:10:00,1.54315,1.5433,1.54274,1.54278,960000003.0
2008-05-07 14:11:00,1.54294,1.54306,1.54262,1.54285,673200002.0
2008-05-07 14:12:00,1.54281,1.54319,1.54266,1.54305,999600003.0
2008-05-07 14:13:00,1.54313,1.54316,1.54265,1.54293,1012800002.0
2008-05-07 14:14:00,1.54294,1.5432,1.5426,1.54281,769400003.0
2008-05-07 14:15:00,1.54287,1.5433,1.54235,1.54259,697100001.0
2008-05-07 14:16:00,1.54275,1.54309,1.54231,1.54293,461600000.0
2008-05-07 14:17:00,1.54305,1.54329,1.54263,1.54295,675600000.0
2008-05-07 14:18:00,1.54304,1.54312,1.54263,1.54298,604600002.0
2008-05-07 14:19:00,1.54292,1.54327,1.54276,1.54305,677699999.0
2008-05-07 14:20:00,1.54325,1.54369,1.54293,1.54354,482800001.0
2008-05-07 14:21:00,1.54335,1.54356,1.54294,1.54325,745400000.0
2008-05-07 14:22:00,1.54345,1.54363,1.54292,1.54327,475600003.0
2008-05-07 14:23:00,1.54333,1.54337,1.54256,1.54289,479500002.0
2008-05-07 14:24:00,1.54288,1.5433,1.54258,1.54295,918200002.0
2008-05-07 14:25:00,1.54301,1.54317,1.54214,1.54229,881399996.0
2008-05-07 14:26:00,1.54231,1.54319,1.54231,1.54268,454000002.0
2008-05-07 14:27:00,1.54298,1.54319,1.54235,1.54284,848699999.0
2008-05-07 14:28:00,1.54305,1.54338,1.54256,1.54318,373500001.0
2008-05-07 14:29:00,1.54325,1.54356,1.54275,1.54333,596900001.0
2008-05-07 14:30:00,1.54331,1.54346,1.54225,1.54275,542600000.0
2008-05-07 14:31:00,1.54268,1.54315,1.54214,1.54239,535699997.0
2008-05-07 14:32:00,1.54225,1.5425,1.54181,1.54213,749799998.0
2008-05-07 14:33:00,1.5421,1.54212,1.54136,1.54167,385800000.0
2008-05-07 14:34:00,1.54172,1.54215,1.54143,1.54183,714100003.0
2008-05-07 14:35:00,1.54186,1.5421,1.54141,1.54175,714299999.0
2008-05-07 14:36:00,1.54149,1.54224,1.54123,1.54194,516800001.0
2008-05-07 14:37:00,1.542,1.54247,1.54165,1.54213,255200000.0
2008-05-07 14:38:00,1.54215,1.54246,1.54187,1.54245,408300000.0
2008-05-07 14:39:00,1.54231,1.54247,1.54173,1.54217,636399998.0
2008-05-07 14:40:00,1.54215,1.54243,1.54181,1.54217,881200003.0
2008-05-07 14:41:00,1.542,1.54236,1.54164,1.54184,559099996.0
2008-05-07 14:42:00,1.54201,1.54209,1.54149,1.54183,945699999.0
2008-05-07 14:43:00,1.54175,1.54202,1.54153,1.5417,647700002.0
2008-05-07 14:44:00,1.54177,1.54212,1.54143,1.54175,662749998.0
2008-05-07 14:45:00,1.54171,1.54176,1.54096,1.54113,639700005.0
2008-05-07 14:46:00,1.5409,1.54133,1.54051,1.54077,441200000.0
2008-05-07 14:47:00,1.54075,1.54105,1.54046,1.54077,427700000.0
2008-05-07 14:48:00,1.54062,1.54075,1.53967,1.54004,786799999.0
2008-05-07 14:49:00,1.54013,1.54037,1.53962,1.53997,617400000.0
2008-05-07 14:50:00,1.53987,1.54048,1.5395,1.54008,471399999.0
2008-05-07 14:51:00,1.54053,1.54078,1.53984,1.54025,710199998.0
2008-05-07 14:52:00,1.54036,1.5408,1.54006,1.54068,610000003.0
2008-05-07 14:53:00,1.54077,1.54103,1.54037,1.54084,737699998.0
2008-05-07 14:54:00,1.54086,1.54103,1.54006,1.54073,297400001.0
2008-05-07 14:55:00,1.54063,1.54089,1.54029,1.54074,465999999.0
2008-05-07 14:56:00,1.54091,1.54095,1.54042,1.54072,752099999.0
2008-05-07 14:57:00,1.54083,1.54107,1.54024,1.54075,806700001.0
2008-05-07 14:58:00,1.54061,1.54076,1.54026,1.54044,417400005.0
2008-05-07 14:59:00,1.54052,1.54075,1.54024,1.5406,502300003.0
2008-05-07 15:00:00,1.54056,1.54082,1.53937,1.53977,835899997.0
2008-05-07 15:01:00,1.53965,1.53998,1.53931,1.53941,949199998.0
2008-05-07 15:02:00,1.53954,1.53969,1.53904,1.53917,518900001.0
2008-05-07 15:03:00,1.53921,1.5394,1.53836,1.53864,547199998.0
2008-05-07 15:04:00,1.53863,1.53912,1.53843,1.53887,511899998.0
2008-05-07 15:05:00,1.5389,1.5389,1.53794,1.53813,705099999.0
2008-05-07 15:06:00,1.5382,1.53918,1.53797,1.53896,687900001.0
2008-05-07 15:07:00,1.53906,1.53958,1.53856,1.53932,460700001.0
2008-05-07 15:08:00,1.53933,1.53946,1.53893,1.53925,710500000.0
2008-05-07 15:09:00,1.53917,1.53969,1.53886,1.53954,740799999.0
2008-05-07 15:10:00,1.53933,1.53956,1.53856,1.53905,1011699997.0
2008-05-07 15:11:00,1.53907,1.53974,1.53866,1.5395,601800002.0
2008-05-07 15:12:00,1.53978,1.54025,1.53906,1.54005,1262600006.0
2008-05-07 15:13:00,1.54024,1.54039,1.53972,1.54015,896399999.0
2008-05-07 15:14:00,1.53996,1.54029,1.53937,1.53957,886599996.0
2008-05-07 15:15:00,1.5395,1.53986,1.5391,1.53936,597900001.0
2008-05-07 15:16:00,1.53934,1.53974,1.53899,1.5394,518400002.0
2008-05-07 15:17:00,1.53935,1.53975,1.53911,1.53949,452199998.0
2008-05-07 15:18:00,1.53939,1.53971,1.53917,1.53963,665100005.0
2008-05-07 15:19:00,1.53967,1.54014,1.53953,1.54003,712100000.0
2008-05-07 15:20:00,1.5399,1.54056,1.53944,1.54043,345400002.0
2008-05-07 15:21:00,1.54043,1.54053,1.53966,1.53998,377699997.0
2008-05-07 15:22:00,1.53995,1.54044,1.53981,1.54018,493400000.0
2008-05-07 15:23:00,1.54017,1.54058,1.53993,1.54015,432099998.0
2008-05-07 15:24:00,1.54024,1.54045,1.53981,1.54002,447400001.0
2008-05-07 15:25:00,1.54007,1.54034,1.5398,1.5402,611300000.0
2008-05-07 15:26:00,1.54021,1.54036,1.53961,1.53983,538900001.0
2008-05-07 15:27:00,1.53991,1.54017,1.53976,1.53985,711300000.0
2008-05-07 15:28:00,1.53974,1.54003,1.53954,1.53988,612700001.0
2008-05-07 15:29:00,1.53985,1.54016,1.53953,1.5399,1229400000.0
2008-05-07 15:30:00,1.53996,1.54034,1.53981,1.54005,635299998.0
2008-05-07 15:31:00,1.53998,1.5405,1.53991,1.54015,496300001.0
2008-05-07 15:32:00,1.54012,1.54071,1.53991,1.54017,732799999.0
2008-05-07 15:33:00,1.54042,1.54069,1.53953,1.54015,1048200003.0
2008-05-07 15:34:00,1.53964,1.53994,1.53875,1.53953,870700002.0
2008-05-07 15:35:00,1.53946,1.53969,1.53863,1.53925,701900001.0
2008-05-07 15:36:00,1.5391,1.53936,1.53891,1.53915,118799999.0
2008-05-07 15:37:00,1.53905,1.53927,1.53859,1.53901,749900000.0
2008-05-07 15:38:00,1.539,1.5394,1.5388,1.53912,928499996.0
2008-05-07 15:39:00,1.53912,1.53942,1.53897,1.53898,547399999.0
2008-05-07 15:40:00,1.53893,1.53927,1.53862,1.53901,971499997.0
2008-05-07 15:41:00,1.53923,1.53957,1.53874,1.53928,1338100005.0
2008-05-07 15:42:00,1.5394,1.53993,1.53888,1.53972,911500001.0
2008-05-07 15:43:00,1.53974,1.54023,1.53957,1.54006,861999998.0
2008-05-07 15:44:00,1.5401,1.54026,1.53937,1.5397,612900000.0
2008-05-07 15:45:00,1.53971,1.53997,1.53952,1.53964,825699998.0
2008-05-07 15:46:00,1.53962,1.53993,1.53941,1.53978,1254200001.0
2008-05-07 15:47:00,1.53978,1.54024,1.53955,1.54005,559600001.0
2008-05-07 15:48:00,1.54006,1.54018,1.53953,1.5396,837300003.0
2008-05-07 15:49:00,1.53985,1.53994,1.5395,1.53986,475799999.0
2008-05-07 15:50:00,1.53975,1.54006,1.53953,1.53994,545699999.0
2008-05-07 15:51:00,1.53993,1.53998,1.53939,1.53973,497200000.0
2008-05-07 15:52:00,1.5396,1.53976,1.53909,1.53948,375000000.0
2008-05-07 15:53:00,1.53949,1.53987,1.53925,1.53972,322600000.0
2008-05-07 15:54:00,1.53985,1.54006,1.53939,1.53978,183900000.0
2008-05-07 15:55:00,1.53976,1.54007,1.53954,1.53983,786600001.0
2008-05-07 15:56:00,1.53983,1.53999,1.53957,1.53981,616450000.0
2008-05-07 15:57:00,1.5399,1.54067,1.53985,1.54031,343499999.0
2008-05-07 15:58:00,1.54037,1.54065,1.54002,1.54051,729699999.0
2008-05-07 15:59:00,1.54053,1.54065,1.53995,1.54007,481300002.0
2008-05-07 16:00:00,1.54027,1.541,1.53998,1.54065,386199999.0
2008-05-07 16:01:00,1.54053,1.54055,1.54004,1.54044,856399996.0
2008-05-07 16:02:00,1.54033,1.54033,1.53946,1.53967,646899997.0
2008-05-07 16:03:00,1.53972,1.53986,1.53892,1.53913,763699999.0
2008-05-07 16:04:00,1.53903,1.53927,1.53874,1.53901,757999998.0
2008-05-07 16:05:00,1.53902,1.53908,1.53826,1.53849,1053000000.0
2008-05-07 16:06:00,1.53863,1.53916,1.53832,1.53916,446999999.0
2008-05-07 16:07:00,1.53884,1.53952,1.53835,1.5392,305000000.0
2008-05-07 16:08:00,1.53918,1.53959,1.53881,1.53948,660799999.0
2008-05-07 16:09:00,1.53936,1.53969,1.53894,1.53939,1007500004.0
2008-05-07 16:10:00,1.53942,1.53969,1.53921,1.53935,865000002.0
2008-05-07 16:11:00,1.53927,1.53947,1.53903,1.53927,1083850001.0
2008-05-07 16:12:00,1.53937,1.53947,1.53891,1.53909,862099999.0
2008-05-07 16:13:00,1.53908,1.53927,1.53855,1.53903,866699999.0
2008-05-07 16:14:00,1.53887,1.53918,1.53862,1.53893,1131799997.0
2008-05-07 16:15:00,1.53888,1.5392,1.53867,1.53892,1327599997.0
2008-05-07 16:16:00,1.53908,1.53915,1.53794,1.53794,596600001.0
2008-05-07 16:17:00,1.53791,1.53908,1.5378,1.53904,481100002.0
2008-05-07 16:18:00,1.53883,1.53891,1.53823,1.53855,651099998.0
2008-05-07 16:19:00,1.53842,1.53863,1.53806,1.53847,746300001.0
2008-05-07 16:20:00,1.5382,1.5385,1.53781,1.53814,736100000.0
2008-05-07 16:21:00,1.53811,1.53847,1.5379,1.53812,721899999.0
2008-05-07 16:22:00,1.53807,1.53863,1.53802,1.53837,1011600005.0
2008-05-07 16:23:00,1.53832,1.53867,1.53804,1.5385,977299996.0
2008-05-07 16:24:00,1.53861,1.53878,1.53804,1.53853,488800001.0
2008-05-07 16:25:00,1.53864,1.53918,1.53834,1.53902,696000000.0
2008-05-07 16:26:00,1.53895,1.53944,1.53835,1.5387,885499998.0
2008-05-07 16:27:00,1.53855,1.53874,1.53823,1.53862,622499998.0
2008-05-07 16:28:00,1.53862,1.53874,1.53814,1.53855,641099998.0
2008-05-07 16:29:00,1.53845,1.53874,1.53817,1.53871,553100003.0
2008-05-07 16:30:00,1.5386,1.53902,1.5377,1.53827,597599999.0
2008-05-07 16:31:00,1.53824,1.53836,1.53751,1.5379,737800000.0
2008-05-07 16:32:00,1.53793,1.53858,1.53777,1.53839,963100003.0
2008-05-07 16:33:00,1.53833,1.53846,1.53754,1.5378,761100002.0
2008-05-07 16:34:00,1.53778,1.5382,1.53753,1.53787,1014499999.0
2008-05-07 16:35:00,1.53783,1.53834,1.53764,1.53803,756700002.0
2008-05-07 16:36:00,1.5379,1.53814,1.53753,1.53803,512199998.0
2008-05-07 16:37:00,1.53807,1.53818,1.53713,1.53737,451800000.0
2008-05-07 16:38:00,1.53743,1.53824,1.53679,1.53783,610199998.0
2008-05-07 16:39:00,1.53809,1.53824,1.53727,1.53775,797399998.0
2008-05-07 16:40:00,1.53757,1.53796,1.53741,1.53758,969300000.0
2008-05-07 16:41:00,1.53766,1.53798,1.53739,1.5376,698499999.0
2008-05-07 16:42:00,1.53783,1.53849,1.53738,1.53819,780499998.0
2008-05-07 16:43:00,1.53825,1.53868,1.53796,1.53842,511599998.0
2008-05-07 16:44:00,1.53837,1.53896,1.53803,1.53846,410799999.0
2008-05-07 16:45:00,1.53835,1.53885,1.53794,1.53861,439200002.0
2008-05-07 16:46:00,1.5382,1.5388,1.53813,1.53862,915200004.0
2008-05-07 16:47:00,1.53867,1.53906,1.5383,1.53891,383099998.0
2008-05-07 16:48:00,1.53903,1.53932,1.53841,1.53896,684500000.0
2008-05-07 16:49:00,1.53894,1.53929,1.53853,1.53888,651699999.0
2008-05-07 16:50:00,1.53889,1.53945,1.53867,1.53938,705100000.0
2008-05-07 16:51:00,1.53931,1.53959,1.53879,1.53936,638000001.0
2008-05-07 16:52:00,1.5393,1.5398,1.53897,1.53948,1213500002.0
2008-05-07 16:53:00,1.53977,1.53982,1.5393,1.5397,884699998.0
2008-05-07 16:54:00,1.53967,1.53972,1.53914,1.53939,893500001.0
2008-05-07 16:55:00,1.53959,1.53979,1.5391,1.53951,525999999.0
2008-05-07 16:56:00,1.53954,1.54014,1.53933,1.53936,738199998.0
2008-05-07 16:57:00,1.53995,1.54035,1.53961,1.54012,697100000.0
2008-05-07 16:58:00,1.54008,1.54047,1.53993,1.54015,978399995.0
2008-05-07 16:59:00,1.54011,1.54029,1.53953,1.53964,1066100000.0
2008-05-07 17:00:00,1.53975,1.53975,1.53933,1.53945,689499999.0
2008-05-07 17:01:00,1.53935,1.53968,1.53919,1.53968,693900001.0
2008-05-07 17:02:00,1.5396,1.53982,1.53906,1.53944,719399999.0
2008-05-07 17:03:00,1.53937,1.53977,1.53931,1.5397,865799998.0
2008-05-07 17:04:00,1.53955,1.53978,1.53923,1.53964,726699996.0
2008-05-07 17:05:00,1.53956,1.53971,1.53937,1.53952,772299998.0
2008-05-07 17:06:00,1.53962,1.54028,1.53945,1.54016,441000003.0
2008-05-07 17:07:00,1.54021,1.54036,1.53986,1.53993,706200003.0
2008-05-07 17:08:00,1.54006,1.54006,1.53952,1.53985,887699996.0
2008-05-07 17:09:00,1.53967,1.54019,1.53961,1.54014,957899999.0
2008-05-07 17:10:00,1.54006,1.54025,1.53943,1.53982,1175300006.0
2008-05-07 17:11:00,1.53983,1.54006,1.53936,1.53999,420599997.0
2008-05-07 17:12:00,1.5398,1.54007,1.53965,1.53995,553100001.0
2008-05-07 17:13:00,1.53973,1.54006,1.5394,1.53965,489500000.0
2008-05-07 17:14:00,1.53962,1.53995,1.53943,1.53976,884899998.0
2008-05-07 17:15:00,1.53978,1.54011,1.53953,1.53991,510100001.0
2008-05-07 17:16:00,1.53992,1.54024,1.53982,1.54004,1094300005.0
2008-05-07 17:17:00,1.54003,1.54031,1.53977,1.53985,899600001.0
2008-05-07 17:18:00,1.53975,1.54026,1.53966,1.54001,540000000.0
2008-05-07 17:19:00,1.54001,1.54026,1.53964,1.53976,795200001.0
2008-05-07 17:20:00,1.53973,1.53996,1.53955,1.53961,1084499999.0
2008-05-07 17:21:00,1.53951,1.5397,1.53909,1.53941,735837500.0
2008-05-07 17:22:00,1.53949,1.53965,1.53893,1.5395,501900000.0
2008-05-07 17:23:00,1.53963,1.54004,1.53942,1.53974,970599997.0
2008-05-07 17:24:00,1.5397,1.53992,1.53941,1.5397,904400000.0
2008-05-07 17:25:00,1.53971,1.53976,1.53902,1.53948,587800001.0
2008-05-07 17:26:00,1.53925,1.53949,1.53878,1.53917,1292699997.0
2008-05-07 17:27:00,1.53903,1.53922,1.5383,1.53862,739799999.0
2008-05-07 17:28:00,1.53872,1.53922,1.53839,1.53896,810700001.0
2008-05-07 17:29:00,1.53884,1.53926,1.53873,1.53917,908300002.0
2008-05-07 17:30:00,1.53923,1.53944,1.53897,1.53917,665200002.0
2008-05-07 17:31:00,1.53906,1.53922,1.53823,1.53859,550100002.0
2008-05-07 17:32:00,1.53848,1.53876,1.53807,1.53832,948499995.0
2008-05-07 17:33:00,1.53848,1.53867,1.53827,1.5384,374300001.0
2008-05-07 17:34:00,1.53842,1.53863,1.53815,1.53849,659400000.0
2008-05-07 17:35:00,1.53847,1.53847,1.53773,1.53812,586000001.0
2008-05-07 17:36:00,1.5381,1.53844,1.53787,1.53839,511800000.0
2008-05-07 17:37:00,1.53833,1.53855,1.53801,1.5384,343000004.0
2008-05-07 17:38:00,1.53819,1.53862,1.53813,1.53855,684499999.0
2008-05-07 17:39:00,1.53853,1.53867,1.53816,1.53837,1151100001.0
2008-05-07 17:40:00,1.53823,1.53849,1.53794,1.53831,769874999.0
2008-05-07 17:41:00,1.53822,1.53838,1.53795,1.53828,936700002.0
2008-05-07 17:42:00,1.53812,1.53846,1.53781,1.53812,686150002.0
2008-05-07 17:43:00,1.53789,1.53846,1.53778,1.53827,498800001.0
2008-05-07 17:44:00,1.53825,1.53838,1.53792,1.53818,1183400000.0
2008-05-07 17:45:00,1.53815,1.53838,1.53748,1.53752,829799999.0
2008-05-07 17:46:00,1.53763,1.53782,1.53726,1.53745,1063699999.0
2008-05-07 17:47:00,1.53743,1.53761,1.53673,1.53725,624800002.0
2008-05-07 17:48:00,1.5372,1.53737,1.53645,1.53672,650499999.0
2008-05-07 17:49:00,1.53678,1.53725,1.53667,1.53672,1404300001.0
2008-05-07 17:50:00,1.53658,1.53684,1.53638,1.53665,1040399998.0
2008-05-07 17:51:00,1.53672,1.53717,1.53639,1.53688,1012500001.0
2008-05-07 17:52:00,1.53701,1.53728,1.53635,1.53679,1025000003.0
2008-05-07 17:53:00,1.5367,1.53705,1.53661,1.53667,851200002.0
2008-05-07 17:54:00,1.53684,1.53746,1.53665,1.53725,621500001.0
2008-05-07 17:55:00,1.53732,1.53742,1.53686,1.53713,954000001.0
2008-05-07 17:56:00,1.53702,1.5375,1.53695,1.53725,1162049995.0
2008-05-07 17:57:00,1.53722,1.53743,1.53695,1.53705,890400000.0
2008-05-07 17:58:00,1.53703,1.53739,1.53684,1.53707,779500001.0
2008-05-07 17:59:00,1.53712,1.53732,1.53634,1.53685,834400001.0
2008-05-07 18:00:00,1.53682,1.53709,1.53658,1.53702,978500003.0
2008-05-07 18:01:00,1.53697,1.53727,1.53672,1.53705,764900003.0
2008-05-07 18:02:00,1.53702,1.53733,1.53672,1.53714,748800001.0
2008-05-07 18:03:00,1.5372,1.5373,1.5367,1.53695,972799997.0
2008-05-07 18:04:00,1.53684,1.53718,1.5364,1.53663,374300001.0
2008-05-07 18:05:00,1.5368,1.53739,1.53653,1.53733,784345000.0
2008-05-07 18:06:00,1.53726,1.53756,1.53703,1.53724,1254299998.0
2008-05-07 18:07:00,1.53709,1.53763,1.53709,1.53758,1055600001.0
2008-05-07 18:08:00,1.53763,1.53764,1.53717,1.53742,846799998.0
2008-05-07 18:09:00,1.53737,1.53776,1.53718,1.53762,734500002.0
2008-05-07 18:10:00,1.53755,1.53781,1.53739,1.53763,769399999.0
2008-05-07 18:11:00,1.53768,1.53785,1.53733,1.5376,1047650001.0
2008-05-07 18:12:00,1.53748,1.53817,1.53748,1.53807,1112700004.0
2008-05-07 18:13:00,1.538,1.53816,1.5374,1.53795,1080800001.0
2008-05-07 18:14:00,1.53815,1.5384,1.53791,1.53827,910800001.0
2008-05-07 18:15:00,1.53823,1.53837,1.53791,1.53825,705199997.0
2008-05-07 18:16:00,1.53807,1.53827,1.53781,1.538,784399995.0
2008-05-07 18:17:00,1.53793,1.53804,1.53757,1.53778,1144245003.0
2008-05-07 18:18:00,1.53783,1.53803,1.53744,1.53762,1019200001.0
2008-05-07 18:19:00,1.53763,1.53781,1.5376,1.53778,686500003.0
2008-05-07 18:20:00,1.53786,1.53789,1.53756,1.53773,1017000005.0
2008-05-07 18:21:00,1.53764,1.53779,1.53738,1.53766,1119400004.0
2008-05-07 18:22:00,1.53771,1.53779,1.53712,1.53752,925900001.0
2008-05-07 18:23:00,1.53745,1.5377,1.53734,1.53745,729699999.0
2008-05-07 18:24:00,1.53762,1.53779,1.53736,1.53768,1136500004.0
2008-05-07 18:25:00,1.53763,1.53771,1.53747,1.53764,1525100002.0
2008-05-07 18:26:00,1.53762,1.53788,1.53743,1.53773,1410699998.0
2008-05-07 18:27:00,1.53777,1.53808,1.53754,1.53782,969545001.0
2008-05-07 18:28:00,1.53782,1.53811,1.53771,1.53795,1340899996.0
2008-05-07 18:29:00,1.53787,1.5384,1.53771,1.53814,679400001.0
2008-05-07 18:30:00,1.53805,1.53828,1.53771,1.53816,595700000.0
2008-05-07 18:31:00,1.53805,1.53819,1.53765,1.53788,453700001.0
2008-05-07 18:32:00,1.53787,1.53817,1.53761,1.53805,868899999.0
2008-05-07 18:33:00,1.53809,1.53845,1.53791,1.53808,768649996.0
2008-05-07 18:34:00,1.53846,1.53846,1.53788,1.53827,1103900007.0
2008-05-07 18:35:00,1.5381,1.53835,1.53783,1.53812,1213400000.0
2008-05-07 18:36:00,1.53813,1.53827,1.53761,1.53797,1011800002.0
2008-05-07 18:37:00,1.53802,1.53804,1.53752,1.53778,676100000.0
2008-05-07 18:38:00,1.53787,1.53803,1.53749,1.53765,1012000000.0
2008-05-07 18:39:00,1.53775,1.53787,1.53752,1.53775,1221999998.0
2008-05-07 18:40:00,1.53775,1.53802,1.53759,1.53788,1087200001.0
2008-05-07 18:41:00,1.53786,1.538,1.5375,1.53769,1074800000.0
2008-05-07 18:42:00,1.53773,1.53817,1.53765,1.53793,909037499.0
2008-05-07 18:43:00,1.53794,1.53819,1.53775,1.53799,572400005.0
2008-05-07 18:44:00,1.53805,1.53838,1.53791,1.5382,972300004.0
2008-05-07 18:45:00,1.53832,1.53851,1.538,1.53824,825800003.0
2008-05-07 18:46:00,1.53829,1.53865,1.53825,1.53855,610600003.0
2008-05-07 18:47:00,1.53855,1.53867,1.53834,1.53853,853000002.0
2008-05-07 18:48:00,1.5387,1.53875,1.53818,1.53847,719700002.0
2008-05-07 18:49:00,1.53842,1.53868,1.53813,1.53842,898200000.0
2008-05-07 18:50:00,1.53851,1.53876,1.53813,1.53863,1100799995.0
2008-05-07 18:51:00,1.53862,1.53864,1.53813,1.5386,784600002.0
2008-05-07 18:52:00,1.53854,1.53878,1.53813,1.53842,676100004.0
2008-05-07 18:53:00,1.53847,1.53867,1.53816,1.53847,943099997.0
2008-05-07 18:54:00,1.5383,1.53862,1.53793,1.53829,620100001.0
2008-05-07 18:55:00,1.5381,1.53838,1.53781,1.53815,618100000.0
2008-05-07 18:56:00,1.53812,1.53842,1.53779,1.53808,1042600003.0
2008-05-07 18:57:00,1.53817,1.5385,1.53801,1.53835,637749999.0
2008-05-07 18:58:00,1.5383,1.53845,1.53813,1.53833,1168600002.0
2008-05-07 18:59:00,1.53835,1.53883,1.53813,1.53876,1254000000.0
2008-05-07 19:00:00,1.53863,1.53887,1.53821,1.53848,1439300003.0
2008-05-07 19:01:00,1.53857,1.53876,1.53815,1.53848,1022000001.0
2008-05-07 19:02:00,1.53823,1.53842,1.53786,1.5381,1108499995.0
2008-05-07 19:03:00,1.53813,1.53835,1.5379,1.5381,1055699999.0
2008-05-07 19:04:00,1.5382,1.53834,1.53804,1.53821,37600000.0
2008-05-07 19:05:00,1.53833,1.53849,1.53804,1.53839,603200002.0
2008-05-07 19:06:00,1.53835,1.53872,1.53822,1.53842,922300004.0
2008-05-07 19:07:00,1.53843,1.53858,1.53801,1.53838,1105300003.0
2008-05-07 19:08:00,1.53832,1.53849,1.53806,1.53842,837200000.0
2008-05-07 19:09:00,1.53842,1.53887,1.53823,1.53872,572300001.0
2008-05-07 19:10:00,1.53872,1.5392,1.53865,1.53911,1161799997.0
2008-05-07 19:11:00,1.53913,1.53934,1.53867,1.53905,1323700000.0
2008-05-07 19:12:00,1.53903,1.53924,1.5386,1.53902,788900001.0
2008-05-07 19:13:00,1.53896,1.53926,1.53872,1.53914,948600002.0
2008-05-07 19:14:00,1.53913,1.5395,1.53891,1.53935,949500001.0
2008-05-07 19:15:00,1.53915,1.53943,1.53875,1.53903,974000002.0
2008-05-07 19:16:00,1.53925,1.5394,1.53873,1.53904,619800004.0
2008-05-07 19:17:00,1.53906,1.5393,1.53877,1.53909,1069200004.0
2008-05-07 19:18:00,1.53893,1.53928,1.53869,1.53908,554899998.0
2008-05-07 19:19:00,1.53898,1.53928,1.53864,1.53909,866900003.0
2008-05-07 19:20:00,1.53897,1.53926,1.53884,1.53921,609400001.0
2008-05-07 19:21:00,1.53899,1.53957,1.53892,1.53927,909800000.0
2008-05-07 19:22:00,1.5392,1.53949,1.53892,1.53923,354300000.0
2008-05-07 19:23:00,1.53928,1.53948,1.53892,1.5392,603850001.0
2008-05-07 19:24:00,1.53941,1.53946,1.53877,1.53922,674800002.0
2008-05-07 19:25:00,1.53915,1.53926,1.53868,1.53893,993800000.0
2008-05-07 19:26:00,1.53886,1.53909,1.53837,1.53865,776599998.0
2008-05-07 19:27:00,1.53857,1.53886,1.53846,1.53867,1009200003.0
2008-05-07 19:28:00,1.53862,1.53889,1.53842,1.53875,1022599998.0
2008-05-07 19:29:00,1.53877,1.53891,1.53841,1.53855,878600001.0
2008-05-07 19:30:00,1.53865,1.53886,1.53845,1.53878,1158499998.0
2008-05-07 19:31:00,1.53877,1.53909,1.53851,1.53892,1177900005.0
2008-05-07 19:32:00,1.53885,1.53905,1.53834,1.53874,537337500.0
2008-05-07 19:33:00,1.53871,1.53897,1.53843,1.53871,915499999.0
2008-05-07 19:34:00,1.53875,1.53898,1.53853,1.53887,628800001.0
2008-05-07 19:35:00,1.53877,1.53888,1.53849,1.53878,879699998.0
2008-05-07 19:36:00,1.53886,1.53901,1.53837,1.53875,501600000.0
2008-05-07 19:37:00,1.53875,1.53899,1.53844,1.53854,839300003.0
2008-05-07 19:38:00,1.5387,1.53912,1.53831,1.53903,843200002.0
2008-05-07 19:39:00,1.53895,1.53926,1.53845,1.53897,524399998.0
2008-05-07 19:40:00,1.53903,1.53929,1.5386,1.5391,906099999.0
2008-05-07 19:41:00,1.53915,1.53936,1.53894,1.53921,601800003.0
2008-05-07 19:42:00,1.53905,1.5394,1.53888,1.53911,368674999.0
2008-05-07 19:43:00,1.53924,1.53948,1.53888,1.53925,915599999.0
2008-05-07 19:44:00,1.53936,1.53961,1.53903,1.53942,765500001.0
2008-05-07 19:45:00,1.53947,1.53967,1.53909,1.53932,966900001.0
2008-05-07 19:46:00,1.53943,1.53966,1.53901,1.53936,988499999.0
2008-05-07 19:47:00,1.53942,1.53951,1.53894,1.53921,891300005.0
2008-05-07 19:48:00,1.53961,1.53965,1.53883,1.53917,942699996.0
2008-05-07 19:49:00,1.53911,1.53923,1.53869,1.53908,1112300000.0
2008-05-07 19:50:00,1.53911,1.53919,1.53891,1.5391,588300002.0
2008-05-07 19:51:00,1.53909,1.53916,1.53881,1.53916,711499998.0
2008-05-07 19:52:00,1.53937,1.53937,1.53872,1.53893,824299998.0
2008-05-07 19:53:00,1.5391,1.53917,1.53879,1.53901,811799999.0
2008-05-07 19:54:00,1.53913,1.5392,1.53872,1.539,697700001.0
2008-05-07 19:55:00,1.53903,1.53951,1.53881,1.53935,672799997.0
2008-05-07 19:56:00,1.53942,1.53967,1.53917,1.53932,719750001.0
2008-05-07 19:57:00,1.53947,1.53963,1.53912,1.53935,512900000.0
2008-05-07 19:58:00,1.53911,1.53955,1.53901,1.53937,899099995.0
2008-05-07 19:59:00,1.53942,1.53966,1.5393,1.53946,666700000.0
2008-05-07 20:00:00,1.53937,1.53949,1.53896,1.53914,946749998.0
2008-05-07 20:01:00,1.5391,1.53942,1.53893,1.53915,340799998.0
2008-05-07 20:02:00,1.53894,1.53931,1.53869,1.53898,486800000.0
2008-05-07 20:03:00,1.53897,1.53924,1.53883,1.53899,624699997.0
2008-05-07 20:04:00,1.5391,1.53934,1.53885,1.53924,390799999.0
2008-05-07 20:05:00,1.53912,1.53965,1.53903,1.53948,859299998.0
2008-05-07 20:06:00,1.53938,1.53957,1.53896,1.53913,494400001.0
2008-05-07 20:07:00,1.53897,1.53931,1.53893,1.53919,257600001.0
2008-05-07 20:08:00,1.53937,1.53962,1.539,1.5393,676400001.0
2008-05-07 20:09:00,1.53947,1.53976,1.53918,1.53963,329500001.0
2008-05-07 20:10:00,1.53976,1.53985,1.53919,1.53983,399800001.0
2008-05-07 20:11:00,1.53969,1.53986,1.53931,1.53968,330699997.0
2008-05-07 20:12:00,1.53967,1.53992,1.53935,1.53967,762100002.0
2008-05-07 20:13:00,1.53972,1.54001,1.53952,1.53976,442200002.0
2008-05-07 20:14:00,1.53965,1.53991,1.53944,1.53981,731200000.0
2008-05-07 20:15:00,1.53993,1.54014,1.53953,1.5398,591600000.0
2008-05-07 20:16:00,1.53972,1.54001,1.53954,1.53966,280900000.0
2008-05-07 20:17:00,1.53958,1.54008,1.53944,1.53986,234899999.0
2008-05-07 20:18:00,1.53987,1.53997,1.53932,1.53967,859799995.0
2008-05-07 20:19:00,1.53963,1.53969,1.53902,1.53935,759800003.0
2008-05-07 20:20:00,1.5393,1.53971,1.53915,1.53945,386000000.0
2008-05-07 20:21:00,1.5394,1.53963,1.53911,1.5395,506199997.0
2008-05-07 20:22:00,1.53962,1.53974,1.53934,1.53963,694200001.0
2008-05-07 20:23:00,1.5397,1.54004,1.53949,1.5399,562200001.0
2008-05-07 20:24:00,1.5399,1.54012,1.53966,1.53981,105500000.0
2008-05-07 20:25:00,1.5398,1.54017,1.53971,1.54,114600000.0
2008-05-07 20:26:00,1.54025,1.54036,1.53994,1.54009,408300001.0
2008-05-07 20:27:00,1.54001,1.54029,1.53987,1.5402,250900000.0
2008-05-07 20:28:00,1.5401,1.5405,1.54006,1.54043,41500000.0
2008-05-07 20:29:00,1.54038,1.5404,1.54011,1.54017,118300000.0
2008-05-07 20:30:00,1.54034,1.54058,1.54018,1.54044,151900000.0
2008-05-07 20:31:00,1.54041,1.54058,1.53999,1.54017,417399999.0
2008-05-07 20:32:00,1.54022,1.54061,1.54003,1.54025,258499999.0
2008-05-07 20:33:00,1.54019,1.54023,1.53968,1.53995,472800001.0
2008-05-07 20:34:00,1.53986,1.53999,1.53958,1.53988,568275000.0
2008-05-07 20:35:00,1.5399,1.54018,1.53973,1.53998,149500000.0
2008-05-07 20:36:00,1.5401,1.54038,1.53993,1.5402,950300000.0
2008-05-07 20:37:00,1.54016,1.54031,1.53994,1.54013,632800005.0
2008-05-07 20:38:00,1.54027,1.54027,1.53973,1.54012,401099998.0
2008-05-07 20:39:00,1.54006,1.54006,1.53949,1.53978,387600003.0
2008-05-07 20:40:00,1.53975,1.53982,1.53933,1.53953,226100002.0
2008-05-07 20:41:00,1.5396,1.53972,1.53921,1.5395,576399998.0
2008-05-07 20:42:00,1.5394,1.53976,1.53926,1.53956,672000003.0
2008-05-07 20:43:00,1.53967,1.5399,1.53947,1.53974,866600006.0
2008-05-07 20:44:00,1.53952,1.53986,1.53941,1.53968,446100000.0
2008-05-07 20:45:00,1.5397,1.53996,1.53943,1.53968,308699999.0
2008-05-07 20:46:00,1.53982,1.54029,1.53964,1.54001,519000001.0
2008-05-07 20:47:00,1.54003,1.54022,1.53979,1.54012,124699999.0
2008-05-07 20:48:00,1.54,1.5403,1.5398,1.54026,198899998.0
2008-05-07 20:49:00,1.54032,1.54054,1.53981,1.54032,232299999.0
2008-05-07 20:50:00,1.54036,1.54046,1.53989,1.54019,634699995.0
2008-05-07 20:51:00,1.5403,1.54045,1.53984,1.54012,644099999.0
2008-05-07 20:52:00,1.54011,1.54022,1.53987,1.54022,597100001.0
2008-05-07 20:53:00,1.5401,1.54045,1.53978,1.54021,586300000.0
2008-05-07 20:54:00,1.54023,1.54035,1.53978,1.54008,385944999.0
2008-05-07 20:55:00,1.53995,1.54037,1.53992,1.54021,1216500002.0
2008-05-07 20:56:00,1.54011,1.54036,1.53976,1.54018,940300000.0
2008-05-07 20:57:00,1.54005,1.54022,1.53994,1.53999,318200002.0
2008-05-07 20:58:00,1.5398,1.5402,1.53972,1.5399,180700001.0
2008-05-07 20:59:00,1.5398,1.54016,1.5396,1.5397,341400002.0
2008-05-07 21:00:00,1.5398,1.54012,1.53956,1.53988,329399999.0
2008-05-07 21:01:00,1.53999,1.54049,1.53978,1.54018,585100005.0
2008-05-07 21:02:00,1.54025,1.54028,1.53981,1.5402,654499998.0
2008-05-07 21:03:00,1.54016,1.54029,1.53982,1.53995,194500000.0
2008-05-07 21:04:00,1.54007,1.5402,1.53982,1.53987,345400001.0
2008-05-07 21:05:00,1.53989,1.5402,1.53979,1.54016,95000000.0
2008-05-07 21:06:00,1.54015,1.54024,1.53994,1.53996,412499999.0
2008-05-07 21:07:00,1.54004,1.5402,1.53992,1.54007,208600001.0
2008-05-07 21:08:00,1.54008,1.54037,1.53986,1.54019,439099996.0
2008-05-07 21:09:00,1.54013,1.54031,1.53995,1.53995,77100000.0
2008-05-07 21:10:00,1.53998,1.54023,1.53983,1.54015,258400002.0
2008-05-07 21:11:00,1.54011,1.54034,1.53984,1.54021,303547001.0
2008-05-07 21:12:00,1.54018,1.54021,1.53986,1.54006,192600000.0
2008-05-07 21:13:00,1.5401,1.54025,1.53989,1.53993,162500002.0
2008-05-07 21:14:00,1.53999,1.54018,1.53967,1.54008,386099999.0
2008-05-07 21:15:00,1.53999,1.54026,1.53991,1.54001,438800001.0
2008-05-07 21:16:00,1.54019,1.54031,1.53992,1.53992,292600001.0
2008-05-07 21:17:00,1.5401,1.5403,1.5398,1.54006,579899998.0
2008-05-07 21:18:00,1.5402,1.54034,1.53983,1.54003,132000001.0
2008-05-07 21:19:00,1.53999,1.54026,1.53983,1.54005,181200000.0
2008-05-07 21:20:00,1.54003,1.54018,1.53957,1.54,434299996.0
2008-05-07 21:21:00,1.53999,1.54016,1.53961,1.53988,263400000.0
2008-05-07 21:22:00,1.53989,1.54007,1.53974,1.53997,230400000.0
2008-05-07 21:23:00,1.53999,1.54004,1.53973,1.53997,168700000.0
2008-05-07 21:24:00,1.53988,1.53996,1.53952,1.53972,204400000.0
2008-05-07 21:25:00,1.53972,1.54,1.53966,1.5399,173099999.0
2008-05-07 21:26:00,1.53995,1.5401,1.53966,1.53996,188400001.0
2008-05-07 21:27:00,1.53998,1.54014,1.53975,1.53983,374499999.0
2008-05-07 21:28:00,1.53986,1.54016,1.53973,1.53993,279700001.0
2008-05-07 21:29:00,1.53991,1.54012,1.53949,1.53989,296599998.0
2008-05-07 21:30:00,1.53992,1.54012,1.53964,1.53999,126900001.0
2008-05-07 21:31:00,1.53989,1.54002,1.53961,1.53976,611300001.0
2008-05-07 21:32:00,1.53993,1.54003,1.53942,1.53959,232900001.0
2008-05-07 21:33:00,1.53952,1.53976,1.53944,1.5397,587600002.0
2008-05-07 21:34:00,1.53957,1.53992,1.53939,1.53987,469000001.0
2008-05-07 21:35:00,1.53997,1.54015,1.53981,1.53987,102000000.0
2008-05-07 21:36:00,1.54,1.54013,1.53971,1.53986,209299999.0
2008-05-07 21:37:00,1.54007,1.54015,1.53979,1.53983,62400000.0
2008-05-07 21:38:00,1.53992,1.54035,1.53991,1.54018,413300000.0
2008-05-07 21:39:00,1.54018,1.54033,1.53999,1.54011,430499999.0
2008-05-07 21:40:00,1.5399,1.54027,1.53982,1.54008,122400000.0
2008-05-07 21:41:00,1.54012,1.5403,1.53997,1.54015,189500001.0
2008-05-07 21:42:00,1.54022,1.54055,1.54007,1.54032,315400001.0
2008-05-07 21:43:00,1.5403,1.5406,1.54015,1.54046,119400000.0
2008-05-07 21:44:00,1.54065,1.54075,1.54031,1.54043,153400002.0
2008-05-07 21:45:00,1.54038,1.54052,1.53999,1.54041,420999998.0
2008-05-07 21:46:00,1.54037,1.54063,1.54005,1.54055,376000000.0
2008-05-07 21:47:00,1.54063,1.54073,1.54033,1.54052,249500000.0
2008-05-07 21:48:00,1.54053,1.5407,1.54031,1.54042,507500000.0
2008-05-07 21:49:00,1.54045,1.54049,1.53999,1.54025,499399998.0
2008-05-07 21:50:00,1.54015,1.54061,1.54011,1.54052,54600000.0
2008-05-07 21:51:00,1.54039,1.54073,1.54013,1.54058,279200000.0
2008-05-07 21:52:00,1.54032,1.54065,1.54017,1.54044,288100001.0
2008-05-07 21:53:00,1.54046,1.5407,1.54025,1.54059,602499999.0
2008-05-07 21:54:00,1.54039,1.54083,1.54027,1.54056,147799998.0
2008-05-07 21:55:00,1.54052,1.54075,1.54042,1.5405,290000002.0
2008-05-07 21:56:00,1.54048,1.54071,1.5403,1.54044,478300000.0
2008-05-07 21:57:00,1.54064,1.54072,1.54021,1.54039,491699999.0
2008-05-07 21:58:00,1.54042,1.54063,1.54003,1.54032,587200001.0
2008-05-07 21:59:00,1.54052,1.54066,1.54028,1.54045,259099999.0
2008-05-07 22:00:00,1.54035,1.54051,1.53987,1.54013,288899998.0
2008-05-07 22:01:00,1.53992,1.54043,1.53989,1.5403,120500002.0
2008-05-07 22:02:00,1.54047,1.54057,1.54016,1.54025,62100000.0
2008-05-07 22:03:00,1.54021,1.54046,1.53995,1.54026,623800002.0
2008-05-07 22:04:00,1.54033,1.54059,1.54015,1.54043,297000004.0
2008-05-07 22:05:00,1.5402,1.54056,1.53995,1.5404,389600000.0
2008-05-07 22:06:00,1.54053,1.54053,1.5401,1.54039,603400002.0
2008-05-07 22:07:00,1.54038,1.54062,1.54009,1.54032,413500000.0
2008-05-07 22:08:00,1.54067,1.54067,1.53996,1.54013,292200002.0
2008-05-07 22:09:00,1.54016,1.54047,1.53988,1.5402,497299996.0
2008-05-07 22:10:00,1.54025,1.54041,1.53992,1.54017,576500000.0
2008-05-07 22:11:00,1.54022,1.54033,1.53991,1.54007,388700002.0
2008-05-07 22:12:00,1.54043,1.54043,1.53965,1.53967,297200001.0
2008-05-07 22:13:00,1.53967,1.5398,1.5394,1.53954,363100002.0
2008-05-07 22:14:00,1.5395,1.53969,1.53923,1.53952,302200000.0
2008-05-07 22:15:00,1.5395,1.53968,1.53934,1.53953,247599999.0
2008-05-07 22:16:00,1.53937,1.53976,1.53936,1.53968,84599999.0
2008-05-07 22:17:00,1.53967,1.53971,1.53914,1.53941,96399999.0
2008-05-07 22:18:00,1.53945,1.53945,1.53897,1.53916,155000001.0
2008-05-07 22:19:00,1.53911,1.53947,1.53908,1.5392,309900001.0
2008-05-07 22:20:00,1.53912,1.53932,1.53888,1.5389,268600002.0
2008-05-07 22:21:00,1.53892,1.53892,1.53806,1.53821,112600001.0
2008-05-07 22:22:00,1.53813,1.53857,1.53809,1.53839,63100000.0
2008-05-07 22:23:00,1.53837,1.53866,1.53804,1.53851,444900001.0
2008-05-07 22:24:00,1.53866,1.53906,1.53837,1.53879,75900000.0
2008-05-07 22:25:00,1.53904,1.53953,1.53863,1.53909,223100000.0
2008-05-07 22:26:00,1.53902,1.53947,1.53878,1.53912,154300000.0
2008-05-07 22:27:00,1.53899,1.53921,1.53874,1.53916,102600000.0
2008-05-07 22:28:00,1.5388,1.53898,1.53869,1.53884,85700001.0
2008-05-07 22:29:00,1.53905,1.5392,1.53868,1.53907,136299999.0
2008-05-07 22:30:00,1.53898,1.53916,1.5389,1.53897,54000001.0
2008-05-07 22:31:00,1.53914,1.53928,1.53891,1.53906,60900001.0
2008-05-07 22:32:00,1.53907,1.53949,1.5389,1.5392,334599998.0
2008-05-07 22:33:00,1.53934,1.53965,1.53923,1.53949,283299999.0
2008-05-07 22:34:00,1.5394,1.53974,1.53925,1.53955,379900000.0
2008-05-07 22:35:00,1.53955,1.53975,1.53933,1.53945,923000001.0
2008-05-07 22:36:00,1.53934,1.53956,1.53914,1.53937,471200002.0
2008-05-07 22:37:00,1.53942,1.53958,1.53906,1.53931,425799999.0
2008-05-07 22:38:00,1.53918,1.53961,1.53915,1.53945,170500001.0
2008-05-07 22:39:00,1.53955,1.53977,1.53921,1.53954,445700004.0
2008-05-07 22:40:00,1.53916,1.53965,1.53909,1.53938,383800000.0
2008-05-07 22:41:00,1.53935,1.5395,1.53917,1.53918,99400000.0
2008-05-07 22:42:00,1.53938,1.53953,1.53911,1.53929,161700000.0
2008-05-07 22:43:00,1.5392,1.53942,1.53898,1.53924,596700000.0
2008-05-07 22:44:00,1.53881,1.53945,1.53878,1.53922,299300000.0
2008-05-07 22:45:00,1.53926,1.53956,1.53902,1.53919,197499999.0
2008-05-07 22:46:00,1.53953,1.53953,1.53905,1.5393,177400000.0
2008-05-07 22:47:00,1.53928,1.53938,1.5392,1.53927,101199999.0
2008-05-07 22:48:00,1.53928,1.53944,1.53903,1.53915,562300003.0
2008-05-07 22:49:00,1.53929,1.53946,1.53915,1.53936,260400000.0
2008-05-07 22:50:00,1.53926,1.53965,1.53922,1.53952,142899999.0
2008-05-07 22:51:00,1.53947,1.53979,1.53926,1.53947,341400000.0
2008-05-07 22:52:00,1.53968,1.53972,1.53905,1.53932,910650002.0
2008-05-07 22:53:00,1.53937,1.53951,1.53911,1.5393,684200004.0
2008-05-07 22:54:00,1.53932,1.53948,1.53918,1.53944,81000000.0
2008-05-07 22:55:00,1.53932,1.53946,1.53913,1.5393,381800003.0
2008-05-07 22:56:00,1.53936,1.53949,1.53882,1.539,139400000.0
2008-05-07 22:57:00,1.53909,1.53929,1.53889,1.5391,118200000.0
2008-05-07 22:58:00,1.53935,1.53936,1.53882,1.53901,407100000.0
2008-05-07 22:59:00,1.53904,1.53935,1.53876,1.53915,410500002.0
2008-05-07 23:00:00,1.53899,1.53926,1.53883,1.53902,479000001.0
2008-05-07 23:01:00,1.53893,1.53907,1.53853,1.5387,693200000.0
2008-05-07 23:02:00,1.53868,1.53905,1.53842,1.53877,721300000.0
2008-05-07 23:03:00,1.5386,1.53894,1.53849,1.5387,483999999.0
2008-05-07 23:04:00,1.53874,1.53884,1.53851,1.53877,71400000.0
2008-05-07 23:05:00,1.53875,1.53896,1.53852,1.53896,297099998.0
2008-05-07 23:06:00,1.53907,1.53907,1.53875,1.5388,48400000.0
2008-05-07 23:07:00,1.539,1.53909,1.53878,1.53894,61500000.0
2008-05-07 23:08:00,1.53921,1.53924,1.53873,1.53908,230999998.0
2008-05-07 23:09:00,1.53908,1.53939,1.53902,1.5392,107200002.0
2008-05-07 23:10:00,1.53939,1.53943,1.5391,1.53932,653100001.0
2008-05-07 23:11:00,1.53943,1.53943,1.53913,1.53929,96200000.0
2008-05-07 23:12:00,1.53927,1.53945,1.53892,1.53915,238500000.0
2008-05-07 23:13:00,1.53911,1.5392,1.53883,1.53912,322100003.0
2008-05-07 23:14:00,1.53912,1.53912,1.53849,1.53882,360399999.0
2008-05-07 23:15:00,1.53862,1.53915,1.53862,1.53909,67799999.0
2008-05-07 23:16:00,1.53892,1.53894,1.53861,1.53885,94800000.0
2008-05-07 23:17:00,1.53864,1.53892,1.53861,1.53878,81100000.0
2008-05-07 23:18:00,1.53867,1.53914,1.5386,1.53894,353600002.0
2008-05-07 23:19:00,1.53896,1.53902,1.53851,1.5388,401000002.0
2008-05-07 23:20:00,1.53866,1.53905,1.53864,1.53878,537400000.0
2008-05-07 23:21:00,1.53883,1.53915,1.53867,1.53895,101900000.0
2008-05-07 23:22:00,1.5389,1.53913,1.53863,1.53898,500449998.0
2008-05-07 23:23:00,1.53909,1.53931,1.53889,1.53902,318200001.0
2008-05-07 23:24:00,1.53909,1.5392,1.53877,1.53904,462900000.0
2008-05-07 23:25:00,1.53896,1.53916,1.53864,1.53878,316799999.0
2008-05-07 23:26:00,1.539,1.53917,1.53885,1.53895,600400001.0
2008-05-07 23:27:00,1.53896,1.53906,1.53863,1.53883,468900002.0
2008-05-07 23:28:00,1.53884,1.53903,1.53859,1.53878,341400001.0
2008-05-07 23:29:00,1.53894,1.539,1.53844,1.53867,666200001.0
2008-05-07 23:30:00,1.53846,1.5389,1.53836,1.53868,560000002.0
2008-05-07 23:31:00,1.5387,1.5388,1.53848,1.53873,751600001.0
2008-05-07 23:32:00,1.53868,1.53899,1.53851,1.53877,576100001.0
2008-05-07 23:33:00,1.5387,1.53896,1.53859,1.5387,659100000.0
2008-05-07 23:34:00,1.53857,1.53898,1.53848,1.53883,632800000.0
2008-05-07 23:35:00,1.53883,1.53883,1.53844,1.53872,720599998.0
2008-05-07 23:36:00,1.53882,1.53886,1.53854,1.5387,199100001.0
2008-05-07 23:37:00,1.53872,1.53872,1.53833,1.53857,222800002.0
2008-05-07 23:38:00,1.53845,1.53902,1.53845,1.53889,375400001.0
2008-05-07 23:39:00,1.53892,1.53901,1.53859,1.53888,541900002.0
2008-05-07 23:40:00,1.53875,1.53913,1.53853,1.53898,562699999.0
2008-05-07 23:41:00,1.53904,1.53941,1.53885,1.53922,1123299999.0
2008-05-07 23:42:00,1.53909,1.53929,1.539,1.5392,289999999.0
2008-05-07 23:43:00,1.53935,1.53941,1.53907,1.53927,228399998.0
2008-05-07 23:44:00,1.5389,1.53926,1.53887,1.53922,470400001.0
2008-05-07 23:45:00,1.53917,1.53933,1.53895,1.53924,682999999.0
2008-05-07 23:46:00,1.53901,1.53933,1.53901,1.53922,919100001.0
2008-05-07 23:47:00,1.53915,1.5393,1.53879,1.53897,660300001.0
2008-05-07 23:48:00,1.53906,1.53921,1.53876,1.53902,462200002.0
2008-05-07 23:49:00,1.5391,1.53934,1.5389,1.53924,628699998.0
2008-05-07 23:50:00,1.53901,1.53935,1.53886,1.53912,449700004.0
2008-05-07 23:51:00,1.53895,1.53916,1.53878,1.53898,284000000.0
2008-05-07 23:52:00,1.53902,1.53936,1.53861,1.53919,183999999.0
2008-05-07 23:53:00,1.53933,1.53948,1.53921,1.53933,155400000.0
2008-05-07 23:54:00,1.53917,1.53938,1.5391,1.53933,189199999.0
2008-05-07 23:55:00,1.53929,1.53938,1.539,1.53927,74700000.0
2008-05-07 23:56:00,1.53893,1.53923,1.53891,1.5392,81500000.0
2008-05-07 23:57:00,1.53933,1.53957,1.53906,1.53934,223900001.0
2008-05-07 23:58:00,1.53938,1.53949,1.53908,1.5393,81200000.0
2008-05-07 23:59:00,1.53934,1.53966,1.53923,1.53953,355000000.0
2008-05-08 00:00:00,1.53959,1.53978,1.53941,1.53967,680300002.0
2008-05-08 00:01:00,1.53974,1.53992,1.53958,1.53972,472900001.0
2008-05-08 00:02:00,1.53963,1.54002,1.53963,1.53978,356900001.0
2008-05-08 00:03:00,1.5399,1.54005,1.53959,1.53978,522100000.0
2008-05-08 00:04:00,1.54008,1.54026,1.53949,1.53995,525300002.0
2008-05-08 00:05:00,1.53993,1.54014,1.53967,1.53998,189100000.0
2008-05-08 00:06:00,1.54008,1.54033,1.53988,1.54012,377400002.0
2008-05-08 00:07:00,1.54012,1.54026,1.54,1.5402,199000000.0
2008-05-08 00:08:00,1.54066,1.54066,1.53988,1.54007,362600001.0
2008-05-08 00:09:00,1.54007,1.54036,1.54006,1.54011,677199999.0
2008-05-08 00:10:00,1.54011,1.54044,1.53999,1.53999,1045700003.0
2008-05-08 00:11:00,1.54009,1.54036,1.54009,1.54025,270200001.0
2008-05-08 00:12:00,1.54017,1.5405,1.54016,1.5403,294199998.0
2008-05-08 00:13:00,1.54025,1.54047,1.54005,1.5403,561199998.0
2008-05-08 00:14:00,1.54011,1.54049,1.54008,1.54018,282300001.0
2008-05-08 00:15:00,1.54001,1.54028,1.53993,1.54025,63300000.0
2008-05-08 00:16:00,1.54013,1.54028,1.53997,1.54013,206299999.0
2008-05-08 00:17:00,1.54013,1.54032,1.54013,1.54018,285200000.0
2008-05-08 00:18:00,1.54004,1.54037,1.53996,1.54033,406500001.0
2008-05-08 00:19:00,1.54037,1.54046,1.53995,1.54012,488099999.0
2008-05-08 00:20:00,1.54002,1.54024,1.53985,1.54005,87700000.0
2008-05-08 00:21:00,1.53998,1.54013,1.53969,1.53999,218150000.0
2008-05-08 00:22:00,1.54024,1.54024,1.5397,1.53992,330800001.0
2008-05-08 00:23:00,1.54005,1.5402,1.53982,1.54,180200000.0
2008-05-08 00:24:00,1.54042,1.54042,1.53986,1.54003,58200000.0
2008-05-08 00:25:00,1.53993,1.54011,1.53987,1.53997,107899999.0
2008-05-08 00:26:00,1.53997,1.54003,1.53965,1.5399,385700001.0
2008-05-08 00:27:00,1.53978,1.53998,1.53964,1.53989,875700001.0
2008-05-08 00:28:00,1.53977,1.54004,1.53961,1.5399,174700002.0
2008-05-08 00:29:00,1.53987,1.53998,1.53954,1.5399,535899996.0
2008-05-08 00:30:00,1.53977,1.54005,1.53957,1.53976,579800002.0
2008-05-08 00:31:00,1.53965,1.54001,1.53958,1.5398,731600001.0
2008-05-08 00:32:00,1.53976,1.53989,1.53966,1.53982,84400001.0
2008-05-08 00:33:00,1.53969,1.53986,1.53938,1.53961,231700000.0
2008-05-08 00:34:00,1.53956,1.53967,1.539,1.53932,255400001.0
2008-05-08 00:35:00,1.53917,1.53944,1.53894,1.53924,989699998.0
2008-05-08 00:36:00,1.53936,1.53964,1.53922,1.53922,313000000.0
2008-05-08 00:37:00,1.53903,1.53934,1.53888,1.53921,750800002.0
2008-05-08 00:38:00,1.53917,1.53955,1.53917,1.5392,475000001.0
2008-05-08 00:39:00,1.53919,1.53939,1.53905,1.53933,398200005.0
2008-05-08 00:40:00,1.53918,1.53941,1.53895,1.53915,284500000.0
2008-05-08 00:41:00,1.53909,1.53934,1.53896,1.53925,708700000.0
2008-05-08 00:42:00,1.53933,1.53937,1.53885,1.53916,628649999.0
2008-05-08 00:43:00,1.53913,1.53928,1.53901,1.53918,150399999.0
2008-05-08 00:44:00,1.53912,1.53932,1.53889,1.5391,589000000.0
2008-05-08 00:45:00,1.53904,1.5391,1.5387,1.53893,872199995.0
2008-05-08 00:46:00,1.53905,1.53918,1.53834,1.53839,638900001.0
2008-05-08 00:47:00,1.53839,1.53859,1.53826,1.53839,107599999.0
2008-05-08 00:48:00,1.53832,1.53846,1.5379,1.53807,147099997.0
2008-05-08 00:49:00,1.53807,1.53838,1.53781,1.53797,433999998.0
2008-05-08 00:50:00,1.53799,1.53849,1.53791,1.5384,599500002.0
2008-05-08 00:51:00,1.53852,1.53875,1.5382,1.53846,478900004.0
2008-05-08 00:52:00,1.5389,1.5389,1.53798,1.53875,292800001.0
2008-05-08 00:53:00,1.53885,1.53885,1.53842,1.53851,159200002.0
2008-05-08 00:54:00,1.5383,1.53865,1.53825,1.5384,356399999.0
2008-05-08 00:55:00,1.53845,1.53853,1.53793,1.53807,387900002.0
2008-05-08 00:56:00,1.53807,1.53825,1.53795,1.53811,698899998.0
2008-05-08 00:57:00,1.53808,1.53837,1.53797,1.53818,265300000.0
2008-05-08 00:58:00,1.53832,1.53835,1.53792,1.53807,396600002.0
2008-05-08 00:59:00,1.5382,1.53831,1.5379,1.53797,620500003.0
2008-05-08 01:00:00,1.53797,1.53806,1.53747,1.53795,651900000.0
2008-05-08 01:01:00,1.53791,1.53804,1.53737,1.53763,862099999.0
2008-05-08 01:02:00,1.53749,1.53794,1.53728,1.53785,771400000.0
2008-05-08 01:03:00,1.53789,1.53806,1.53768,1.53776,1024899999.0
2008-05-08 01:04:00,1.53788,1.53828,1.53763,1.53802,1130400001.0
2008-05-08 01:05:00,1.53807,1.5382,1.53763,1.53814,787400003.0
2008-05-08 01:06:00,1.53793,1.53813,1.53762,1.538,570700002.0
2008-05-08 01:07:00,1.53799,1.53832,1.53765,1.53769,503700003.0
2008-05-08 01:08:00,1.53763,1.53781,1.53744,1.53767,852799997.0
2008-05-08 01:09:00,1.53757,1.53775,1.53733,1.53766,1232100001.0
2008-05-08 01:10:00,1.53773,1.53791,1.53739,1.53785,578399997.0
2008-05-08 01:11:00,1.5379,1.5382,1.53773,1.5379,999100000.0
2008-05-08 01:12:00,1.5383,1.53843,1.53766,1.53796,802699999.0
2008-05-08 01:13:00,1.53793,1.53812,1.53759,1.53783,254700001.0
2008-05-08 01:14:00,1.53782,1.53809,1.53764,1.538,365200000.0
2008-05-08 01:15:00,1.53803,1.53805,1.53736,1.53752,469900000.0
2008-05-08 01:16:00,1.53754,1.53778,1.53732,1.53767,362799999.0
2008-05-08 01:17:00,1.53768,1.53802,1.53758,1.53789,344899999.0
2008-05-08 01:18:00,1.53777,1.53799,1.5374,1.53765,210599998.0
2008-05-08 01:19:00,1.53755,1.53774,1.5371,1.53754,593400004.0
2008-05-08 01:20:00,1.53735,1.53742,1.53664,1.53686,563000002.0
2008-05-08 01:21:00,1.53665,1.53681,1.5363,1.53638,609147004.0
2008-05-08 01:22:00,1.5366,1.537,1.53649,1.537,532700000.0
2008-05-08 01:23:00,1.53708,1.5372,1.53675,1.53699,528299998.0
2008-05-08 01:24:00,1.5371,1.53761,1.53689,1.5373,337500002.0
2008-05-08 01:25:00,1.53728,1.53752,1.53691,1.53744,77600000.0
2008-05-08 01:26:00,1.53732,1.53753,1.53677,1.53696,106000001.0
2008-05-08 01:27:00,1.53692,1.53712,1.53661,1.53687,120400000.0
2008-05-08 01:28:00,1.53686,1.5373,1.53659,1.53708,472699999.0
2008-05-08 01:29:00,1.53709,1.53723,1.53692,1.53706,95799999.0
2008-05-08 01:30:00,1.53705,1.53712,1.53687,1.53706,68600002.0
2008-05-08 01:31:00,1.53719,1.53721,1.53685,1.53707,419799998.0
2008-05-08 01:32:00,1.537,1.53725,1.53671,1.53705,539399999.0
2008-05-08 01:33:00,1.53681,1.53687,1.53635,1.53674,95400000.0
2008-05-08 01:34:00,1.53673,1.53674,1.53533,1.53559,394900001.0
2008-05-08 01:35:00,1.5355,1.5357,1.53524,1.53545,374100004.0
2008-05-08 01:36:00,1.53546,1.53575,1.53528,1.53565,357800002.0
2008-05-08 01:37:00,1.53562,1.53605,1.53555,1.53582,456800001.0
2008-05-08 01:38:00,1.53584,1.53618,1.53552,1.53605,711499993.0
2008-05-08 01:39:00,1.53601,1.53638,1.53588,1.53612,851900000.0
2008-05-08 01:40:00,1.53621,1.53669,1.53614,1.53659,37000000.0
2008-05-08 01:41:00,1.53641,1.53674,1.53602,1.53621,388299998.0
2008-05-08 01:42:00,1.53625,1.53651,1.53583,1.53615,257499997.0
2008-05-08 01:43:00,1.5362,1.53627,1.53582,1.53603,241000000.0
2008-05-08 01:44:00,1.53593,1.53624,1.53587,1.5359,350500000.0
2008-05-08 01:45:00,1.53582,1.5362,1.53544,1.53578,294399999.0
2008-05-08 01:46:00,1.53577,1.53617,1.53563,1.53595,141200000.0
2008-05-08 01:47:00,1.53595,1.53621,1.53582,1.53592,220400000.0
2008-05-08 01:48:00,1.53593,1.53609,1.53549,1.53575,562500001.0
2008-05-08 01:49:00,1.5356,1.53578,1.53479,1.53527,800400002.0
2008-05-08 01:50:00,1.5352,1.5354,1.53488,1.53517,576300004.0
2008-05-08 01:51:00,1.53498,1.53498,1.53312,1.53371,411499998.0
2008-05-08 01:52:00,1.53359,1.53432,1.53342,1.53413,518399999.0
2008-05-08 01:53:00,1.53413,1.53435,1.53338,1.53354,222300003.0
2008-05-08 01:54:00,1.5335,1.53416,1.53331,1.53392,319800000.0
2008-05-08 01:55:00,1.5338,1.53396,1.53327,1.53362,269600001.0
2008-05-08 01:56:00,1.53357,1.53406,1.53344,1.5338,409200003.0
2008-05-08 01:57:00,1.53382,1.53399,1.53348,1.53383,635699998.0
2008-05-08 01:58:00,1.53376,1.53402,1.53323,1.53372,370299999.0
2008-05-08 01:59:00,1.53396,1.53423,1.53369,1.53416,444900002.0
2008-05-08 02:00:00,1.53426,1.53476,1.53381,1.53467,434700002.0
2008-05-08 02:01:00,1.53471,1.53535,1.5345,1.53516,391100001.0
2008-05-08 02:02:00,1.53507,1.53578,1.53492,1.53549,589900002.0
2008-05-08 02:03:00,1.5356,1.53584,1.53441,1.53465,415599999.0
2008-05-08 02:04:00,1.53487,1.53537,1.53454,1.53512,697200000.0
2008-05-08 02:05:00,1.53515,1.53519,1.53476,1.53487,63200000.0
2008-05-08 02:06:00,1.53487,1.53494,1.53461,1.53473,105200001.0
2008-05-08 02:07:00,1.5347,1.53491,1.53401,1.53432,116600000.0
2008-05-08 02:08:00,1.53416,1.53436,1.53363,1.53374,169800001.0
2008-05-08 02:09:00,1.53366,1.53415,1.53359,1.53391,82400000.0
2008-05-08 02:10:00,1.5338,1.53413,1.53348,1.53371,96400001.0
2008-05-08 02:11:00,1.53373,1.53409,1.53354,1.53398,139900001.0
2008-05-08 02:12:00,1.53401,1.53408,1.53341,1.53374,138499999.0
2008-05-08 02:13:00,1.53373,1.53399,1.53344,1.53359,301600003.0
2008-05-08 02:14:00,1.53378,1.53398,1.53359,1.53381,23400000.0
2008-05-08 02:15:00,1.53382,1.53403,1.53352,1.53376,376500000.0
2008-05-08 02:16:00,1.53406,1.53417,1.53363,1.53378,112699999.0
2008-05-08 02:17:00,1.53378,1.53386,1.5334,1.53366,99800000.0
2008-05-08 02:18:00,1.5336,1.53388,1.53344,1.53379,78000000.0
2008-05-08 02:19:00,1.53378,1.53429,1.53339,1.5341,249999999.0
2008-05-08 02:20:00,1.5342,1.53437,1.53359,1.5341,135600000.0
2008-05-08 02:21:00,1.53397,1.53427,1.53393,1.53416,44200000.0
2008-05-08 02:22:00,1.53406,1.53456,1.5339,1.53439,240700001.0
2008-05-08 02:23:00,1.53448,1.53479,1.53438,1.53461,83700001.0
2008-05-08 02:24:00,1.53484,1.53497,1.53449,1.53458,40900000.0
2008-05-08 02:25:00,1.53467,1.53497,1.53432,1.53453,126000000.0
2008-05-08 02:26:00,1.53441,1.53514,1.53422,1.5347,126400000.0
2008-05-08 02:27:00,1.53482,1.53562,1.53452,1.53532,507599999.0
2008-05-08 02:28:00,1.53516,1.53575,1.53499,1.53561,77699998.0
2008-05-08 02:29:00,1.53563,1.53564,1.53481,1.53485,60300000.0
2008-05-08 02:30:00,1.53496,1.53526,1.53465,1.53504,163599999.0
2008-05-08 02:31:00,1.53495,1.53513,1.53418,1.53463,177500001.0
2008-05-08 02:32:00,1.53463,1.53514,1.53437,1.53487,121000000.0
2008-05-08 02:33:00,1.53486,1.53519,1.53432,1.53445,191200000.0
2008-05-08 02:34:00,1.5344,1.53463,1.53402,1.53432,181500001.0
2008-05-08 02:35:00,1.53438,1.53466,1.53422,1.5344,289000002.0
2008-05-08 02:36:00,1.53415,1.53487,1.53405,1.53424,521299997.0
2008-05-08 02:37:00,1.53428,1.53455,1.53402,1.53423,207200000.0
2008-05-08 02:38:00,1.5342,1.5344,1.53409,1.5344,73600000.0
2008-05-08 02:39:00,1.53432,1.53462,1.53394,1.53437,405899995.0
2008-05-08 02:40:00,1.53465,1.5347,1.53412,1.53444,375400001.0
2008-05-08 02:41:00,1.53447,1.53471,1.53413,1.53457,184000000.0
2008-05-08 02:42:00,1.53468,1.53479,1.5343,1.53461,324099998.0
2008-05-08 02:43:00,1.53427,1.53491,1.53397,1.53466,363100000.0
2008-05-08 02:44:00,1.53466,1.53489,1.53442,1.53477,320499999.0
2008-05-08 02:45:00,1.53486,1.53512,1.53454,1.5348,310700000.0
2008-05-08 02:46:00,1.53455,1.53501,1.53445,1.53474,243899999.0
2008-05-08 02:47:00,1.53461,1.53486,1.5344,1.53457,323800000.0
2008-05-08 02:48:00,1.53472,1.5348,1.53441,1.53459,104999999.0
2008-05-08 02:49:00,1.53465,1.53476,1.53431,1.53465,125600000.0
2008-05-08 02:50:00,1.53483,1.53489,1.53435,1.53457,298800002.0
2008-05-08 02:51:00,1.53443,1.5346,1.53418,1.53444,87000000.0
2008-05-08 02:52:00,1.53419,1.5347,1.53417,1.53454,225300001.0
2008-05-08 02:53:00,1.53446,1.53469,1.53438,1.53456,43200000.0
2008-05-08 02:54:00,1.53459,1.53469,1.53432,1.53464,65399999.0
2008-05-08 02:55:00,1.53445,1.53487,1.53434,1.53435,153400001.0
2008-05-08 02:56:00,1.53442,1.53462,1.53411,1.53435,119399999.0
2008-05-08 02:57:00,1.5343,1.53446,1.53373,1.53406,167399999.0
2008-05-08 02:58:00,1.53415,1.53438,1.53383,1.53411,176600001.0
2008-05-08 02:59:00,1.5341,1.53428,1.53371,1.53406,255899999.0
2008-05-08 03:00:00,1.53414,1.53426,1.53368,1.53398,223000000.0
2008-05-08 03:01:00,1.53415,1.53445,1.5339,1.53402,236100000.0
2008-05-08 03:02:00,1.53415,1.53432,1.53406,1.53428,48600000.0
2008-05-08 03:03:00,1.534,1.53439,1.53391,1.53433,86300001.0
2008-05-08 03:04:00,1.53439,1.53459,1.53405,1.53424,191199999.0
2008-05-08 03:05:00,1.53443,1.53443,1.53405,1.53412,30400000.0
2008-05-08 03:06:00,1.53423,1.53427,1.53384,1.53416,298000001.0
2008-05-08 03:07:00,1.53409,1.53452,1.53397,1.5344,249199999.0
2008-05-08 03:08:00,1.53433,1.53442,1.53408,1.53415,507800003.0
2008-05-08 03:09:00,1.53426,1.53465,1.53414,1.53446,42600000.0
2008-05-08 03:10:00,1.53442,1.53447,1.53418,1.53441,68699999.0
2008-05-08 03:11:00,1.53434,1.53487,1.53423,1.53466,81800000.0
2008-05-08 03:12:00,1.53457,1.53486,1.53401,1.5346,209200000.0
2008-05-08 03:13:00,1.53455,1.53482,1.53432,1.53444,280699999.0
2008-05-08 03:14:00,1.53473,1.53473,1.53441,1.53457,74100000.0
2008-05-08 03:15:00,1.5345,1.53464,1.53428,1.53461,202200003.0
2008-05-08 03:16:00,1.53442,1.5347,1.5343,1.53444,85800000.0
2008-05-08 03:17:00,1.53445,1.53474,1.53438,1.53448,223099999.0
2008-05-08 03:18:00,1.53438,1.53458,1.53421,1.53432,157800001.0
2008-05-08 03:19:00,1.53441,1.53464,1.53435,1.53441,99500000.0
2008-05-08 03:20:00,1.53473,1.53501,1.53443,1.53445,158199999.0
2008-05-08 03:21:00,1.53455,1.53468,1.53429,1.53438,76000001.0
2008-05-08 03:22:00,1.53446,1.53457,1.53401,1.53432,480300002.0
2008-05-08 03:23:00,1.53414,1.53434,1.5339,1.53423,133200001.0
2008-05-08 03:24:00,1.53449,1.53451,1.53393,1.53393,79200000.0
2008-05-08 03:25:00,1.53408,1.53437,1.534,1.53426,49800000.0
2008-05-08 03:26:00,1.53405,1.53425,1.53376,1.53419,73800000.0
2008-05-08 03:27:00,1.53415,1.53433,1.53402,1.53416,124300000.0
2008-05-08 03:28:00,1.5339,1.53417,1.53387,1.53404,52800000.0
2008-05-08 03:29:00,1.53414,1.53431,1.53374,1.53413,499100000.0
2008-05-08 03:30:00,1.53463,1.53463,1.53411,1.53439,106800000.0
2008-05-08 03:31:00,1.5342,1.53514,1.53414,1.53499,68200000.0
2008-05-08 03:32:00,1.5352,1.53533,1.53461,1.53514,92500001.0
2008-05-08 03:33:00,1.53516,1.53539,1.53499,1.53517,75400000.0
2008-05-08 03:34:00,1.53476,1.53551,1.53471,1.53515,80200001.0
2008-05-08 03:35:00,1.53535,1.5355,1.53518,1.5354,80200000.0
2008-05-08 03:36:00,1.53536,1.53576,1.53523,1.5357,58800000.0
2008-05-08 03:37:00,1.53562,1.53582,1.53524,1.5357,123900001.0
2008-05-08 03:38:00,1.53551,1.5358,1.53543,1.53554,89399999.0
2008-05-08 03:39:00,1.53572,1.53576,1.53535,1.53542,46600000.0
2008-05-08 03:40:00,1.53512,1.53552,1.53509,1.53531,49600001.0
2008-05-08 03:41:00,1.5351,1.53533,1.5348,1.53527,96000001.0
2008-05-08 03:42:00,1.53505,1.53529,1.53499,1.5351,66400000.0
2008-05-08 03:43:00,1.53529,1.53562,1.535,1.53539,262599998.0
2008-05-08 03:44:00,1.53515,1.53545,1.53507,1.53521,349500001.0
2008-05-08 03:45:00,1.53527,1.53542,1.53507,1.53539,62799999.0
2008-05-08 03:46:00,1.53543,1.53549,1.53507,1.53528,167299998.0
2008-05-08 03:47:00,1.53528,1.53549,1.53507,1.53529,35000000.0
2008-05-08 03:48:00,1.53515,1.53523,1.53464,1.53475,46200000.0
2008-05-08 03:49:00,1.53475,1.53485,1.53401,1.53405,49200000.0
2008-05-08 03:50:00,1.53411,1.53413,1.53337,1.53349,182600001.0
2008-05-08 03:51:00,1.53284,1.53293,1.53199,1.53199,49800000.0
2008-05-08 03:52:00,1.53169,1.53188,1.5302,1.53062,312100002.0
2008-05-08 03:53:00,1.53044,1.53101,1.53029,1.53078,202900001.0
2008-05-08 03:54:00,1.53088,1.53119,1.53062,1.53085,69400000.0
2008-05-08 03:55:00,1.53095,1.53114,1.53038,1.53049,65900000.0
2008-05-08 03:56:00,1.53025,1.53025,1.52825,1.52895,122300000.0
2008-05-08 03:57:00,1.52911,1.52962,1.52885,1.52912,304800002.0
2008-05-08 03:58:00,1.52908,1.52958,1.52875,1.52944,108000000.0
2008-05-08 03:59:00,1.52932,1.52982,1.5289,1.52958,110400000.0
2008-05-08 04:00:00,1.5298,1.52996,1.52952,1.52976,44800000.0
2008-05-08 04:01:00,1.52985,1.53063,1.52963,1.53063,106499999.0
2008-05-08 04:02:00,1.5305,1.53087,1.53037,1.53055,75600001.0
2008-05-08 04:03:00,1.53046,1.53046,1.52944,1.52997,249999999.0
2008-05-08 04:04:00,1.53,1.53097,1.52965,1.53083,117700001.0
2008-05-08 04:05:00,1.53072,1.53123,1.53067,1.53098,272100000.0
2008-05-08 04:06:00,1.53113,1.5312,1.53048,1.53102,218599998.0
2008-05-08 04:07:00,1.53088,1.53113,1.53065,1.53095,39400000.0
2008-05-08 04:08:00,1.53091,1.531,1.53037,1.5305,153200001.0
2008-05-08 04:09:00,1.53066,1.53111,1.53026,1.53098,354200001.0
2008-05-08 04:10:00,1.53076,1.53104,1.53048,1.53079,64799999.0
2008-05-08 04:11:00,1.53081,1.53108,1.53027,1.5308,371599999.0
2008-05-08 04:12:00,1.53085,1.53126,1.53056,1.53092,212399999.0
2008-05-08 04:13:00,1.53104,1.53153,1.5306,1.53136,153737500.0
2008-05-08 04:14:00,1.53148,1.5316,1.53109,1.53123,403350000.0
2008-05-08 04:15:00,1.53142,1.53156,1.53099,1.53125,131799999.0
2008-05-08 04:16:00,1.53126,1.53135,1.53107,1.53126,63499998.0
2008-05-08 04:17:00,1.53109,1.53115,1.53033,1.53033,221099999.0
2008-05-08 04:18:00,1.53064,1.53087,1.53044,1.5307,127000000.0
2008-05-08 04:19:00,1.5306,1.53114,1.53058,1.53093,204499998.0
2008-05-08 04:20:00,1.53088,1.53127,1.53074,1.53122,72400001.0
2008-05-08 04:21:00,1.53109,1.53123,1.53083,1.53108,145000001.0
2008-05-08 04:22:00,1.53103,1.53143,1.53084,1.53117,429100000.0
2008-05-08 04:23:00,1.53119,1.53162,1.53114,1.53133,187799999.0
2008-05-08 04:24:00,1.53125,1.53154,1.53105,1.53154,62800000.0
2008-05-08 04:25:00,1.5314,1.53147,1.53101,1.5313,158500001.0
2008-05-08 04:26:00,1.53134,1.53174,1.53116,1.53152,73800002.0
2008-05-08 04:27:00,1.53157,1.53167,1.53127,1.53131,90899999.0
2008-05-08 04:28:00,1.53132,1.53164,1.53111,1.5316,215700002.0
2008-05-08 04:29:00,1.53153,1.53191,1.53138,1.53155,274299999.0
2008-05-08 04:30:00,1.53154,1.53168,1.53097,1.53154,450699999.0
2008-05-08 04:31:00,1.53141,1.53192,1.53129,1.53147,302200001.0
2008-05-08 04:32:00,1.53148,1.53182,1.53098,1.53123,637700002.0
2008-05-08 04:33:00,1.53131,1.53161,1.53094,1.53161,266600001.0
2008-05-08 04:34:00,1.5315,1.53171,1.5311,1.53137,326050001.0
2008-05-08 04:35:00,1.53139,1.53189,1.53124,1.53135,335899997.0
2008-05-08 04:36:00,1.53127,1.53165,1.53107,1.5315,368200000.0
2008-05-08 04:37:00,1.53155,1.53156,1.53116,1.53137,107500001.0
2008-05-08 04:38:00,1.53153,1.53186,1.53124,1.53175,62200000.0
2008-05-08 04:39:00,1.53169,1.53205,1.53116,1.53131,213599999.0
2008-05-08 04:40:00,1.53172,1.53213,1.53144,1.53149,144500001.0
2008-05-08 04:41:00,1.5317,1.53206,1.53161,1.5317,543599998.0
2008-05-08 04:42:00,1.53187,1.53202,1.53154,1.53179,80900000.0
2008-05-08 04:43:00,1.5318,1.53201,1.53145,1.53176,118800000.0
2008-05-08 04:44:00,1.53195,1.53195,1.53135,1.53186,161700001.0
2008-05-08 04:45:00,1.53186,1.53212,1.53166,1.53183,126200000.0
2008-05-08 04:46:00,1.53211,1.53232,1.53161,1.53207,217699999.0
2008-05-08 04:47:00,1.53222,1.53222,1.53193,1.53222,45600000.0
2008-05-08 04:48:00,1.5321,1.53252,1.53199,1.53235,236799999.0
2008-05-08 04:49:00,1.53233,1.53261,1.53209,1.53228,77800000.0
2008-05-08 04:50:00,1.53226,1.53234,1.53195,1.53217,102000000.0
2008-05-08 04:51:00,1.53212,1.53238,1.53194,1.53212,101699999.0
2008-05-08 04:52:00,1.53202,1.53234,1.53173,1.53201,121800001.0
2008-05-08 04:53:00,1.53205,1.53213,1.53151,1.53181,85500001.0
2008-05-08 04:54:00,1.53189,1.53202,1.53164,1.53189,38300000.0
2008-05-08 04:55:00,1.53176,1.5319,1.53159,1.53167,95600001.0
2008-05-08 04:56:00,1.53161,1.53197,1.53161,1.53173,84100000.0
2008-05-08 04:57:00,1.53192,1.53202,1.53145,1.53193,269700001.0
2008-05-08 04:58:00,1.53174,1.53191,1.5312,1.53165,295100000.0
2008-05-08 04:59:00,1.53171,1.53199,1.5314,1.53162,228100000.0
2008-05-08 05:00:00,1.53168,1.53184,1.53147,1.53178,324700000.0
2008-05-08 05:01:00,1.53187,1.53194,1.53145,1.5317,392399999.0
2008-05-08 05:02:00,1.53168,1.53175,1.5314,1.53164,124600000.0
2008-05-08 05:03:00,1.53151,1.5317,1.53121,1.53143,375100001.0
2008-05-08 05:04:00,1.5315,1.53172,1.53112,1.53137,262200001.0
2008-05-08 05:05:00,1.53153,1.53153,1.53075,1.53097,229100001.0
2008-05-08 05:06:00,1.53117,1.53165,1.5309,1.53149,426000000.0
2008-05-08 05:07:00,1.53157,1.53193,1.53121,1.5315,283399999.0
2008-05-08 05:08:00,1.53146,1.53187,1.5313,1.53172,353400003.0
2008-05-08 05:09:00,1.53179,1.53212,1.53162,1.53187,267700000.0
2008-05-08 05:10:00,1.53191,1.53209,1.53124,1.53145,217300000.0
2008-05-08 05:11:00,1.53144,1.53186,1.53116,1.53153,132900000.0
2008-05-08 05:12:00,1.5314,1.53155,1.53069,1.53083,104100001.0
2008-05-08 05:13:00,1.53083,1.53099,1.53034,1.53061,201700001.0
2008-05-08 05:14:00,1.53066,1.53099,1.53051,1.53086,85500000.0
2008-05-08 05:15:00,1.53095,1.53106,1.53058,1.53092,224300001.0
2008-05-08 05:16:00,1.53082,1.53141,1.53053,1.53123,200000000.0
2008-05-08 05:17:00,1.53125,1.53139,1.53085,1.53111,358900001.0
2008-05-08 05:18:00,1.53098,1.53132,1.53087,1.53132,45200000.0
2008-05-08 05:19:00,1.53121,1.53153,1.53087,1.53108,203500002.0
2008-05-08 05:20:00,1.53122,1.53142,1.53103,1.53125,140300001.0
2008-05-08 05:21:00,1.53132,1.5315,1.53113,1.53132,201500000.0
2008-05-08 05:22:00,1.53126,1.53166,1.53107,1.5313,215199999.0
2008-05-08 05:23:00,1.53142,1.5315,1.53108,1.53136,598199998.0
2008-05-08 05:24:00,1.53137,1.53148,1.53131,1.53136,514400000.0
2008-05-08 05:25:00,1.5314,1.53165,1.53117,1.5314,778699999.0
2008-05-08 05:26:00,1.53128,1.53158,1.53099,1.53117,417700001.0
2008-05-08 05:27:00,1.53112,1.53151,1.53112,1.5313,443899997.0
2008-05-08 05:28:00,1.5315,1.53158,1.53089,1.53126,445599999.0
2008-05-08 05:29:00,1.53121,1.53134,1.53069,1.53098,353600000.0
2008-05-08 05:30:00,1.53101,1.53109,1.53033,1.5306,174200000.0
2008-05-08 05:31:00,1.53052,1.53102,1.53038,1.53063,421800000.0
2008-05-08 05:32:00,1.53074,1.53086,1.53028,1.5307,197100001.0
2008-05-08 05:33:00,1.53061,1.53069,1.53019,1.53047,455299999.0
2008-05-08 05:34:00,1.53037,1.53081,1.53017,1.53036,520899999.0
2008-05-08 05:35:00,1.5302,1.53074,1.53,1.5302,411300000.0
2008-05-08 05:36:00,1.53002,1.53042,1.52996,1.53025,676600003.0
2008-05-08 05:37:00,1.53028,1.53053,1.53008,1.53035,292400001.0
2008-05-08 05:38:00,1.53024,1.53053,1.52993,1.53023,311500003.0
2008-05-08 05:39:00,1.53037,1.53083,1.53019,1.53058,310099998.0
2008-05-08 05:40:00,1.53045,1.53076,1.53035,1.53071,266799999.0
2008-05-08 05:41:00,1.53075,1.531,1.53033,1.5308,588599998.0
2008-05-08 05:42:00,1.53102,1.53114,1.53051,1.53093,295800000.0
2008-05-08 05:43:00,1.53091,1.53125,1.53057,1.53093,521800001.0
2008-05-08 05:44:00,1.53085,1.5312,1.53067,1.53103,169699999.0
2008-05-08 05:45:00,1.53098,1.53115,1.53052,1.5309,364600001.0
2008-05-08 05:46:00,1.5307,1.53131,1.53051,1.53089,663299999.0
2008-05-08 05:47:00,1.53083,1.53111,1.53077,1.53088,403800001.0
2008-05-08 05:48:00,1.53099,1.53104,1.53061,1.53088,925937499.0
2008-05-08 05:49:00,1.53093,1.53111,1.53034,1.53067,456500000.0
2008-05-08 05:50:00,1.53067,1.53107,1.53036,1.53083,379499999.0
2008-05-08 05:51:00,1.53076,1.53115,1.53057,1.53094,412400000.0
2008-05-08 05:52:00,1.53083,1.53128,1.53066,1.53103,127599999.0
2008-05-08 05:53:00,1.53107,1.53151,1.53099,1.53127,334900000.0
2008-05-08 05:54:00,1.53141,1.53165,1.53102,1.53135,479599998.0
2008-05-08 05:55:00,1.53135,1.53156,1.53097,1.53121,645699999.0
2008-05-08 05:56:00,1.53123,1.53132,1.53084,1.53108,787099997.0
2008-05-08 05:57:00,1.53106,1.53129,1.53068,1.53099,250000000.0
2008-05-08 05:58:00,1.5314,1.5314,1.53071,1.53097,116700001.0
2008-05-08 05:59:00,1.53088,1.53113,1.53057,1.53083,540400003.0
2008-05-08 06:00:00,1.53123,1.53129,1.53066,1.53105,583000002.0
2008-05-08 06:01:00,1.531,1.53121,1.53083,1.53097,514199999.0
2008-05-08 06:02:00,1.53112,1.53123,1.53073,1.531,909400006.0
2008-05-08 06:03:00,1.53104,1.53134,1.53084,1.5312,414099998.0
2008-05-08 06:04:00,1.53115,1.53139,1.53098,1.53112,599900001.0
2008-05-08 06:05:00,1.53108,1.53155,1.53089,1.53113,186100000.0
2008-05-08 06:06:00,1.53102,1.53154,1.53081,1.53136,533037498.0
2008-05-08 06:07:00,1.5315,1.53153,1.53129,1.5314,505450000.0
2008-05-08 06:08:00,1.53153,1.53164,1.53103,1.53146,318800002.0
2008-05-08 06:09:00,1.53143,1.53167,1.53113,1.53148,234899998.0
2008-05-08 06:10:00,1.53141,1.53183,1.53132,1.53162,278199998.0
2008-05-08 06:11:00,1.53163,1.53179,1.53132,1.53163,397900001.0
2008-05-08 06:12:00,1.5316,1.53186,1.53144,1.53165,803000000.0
2008-05-08 06:13:00,1.53168,1.53184,1.53136,1.53168,247000002.0
2008-05-08 06:14:00,1.53136,1.53174,1.53103,1.53132,133300002.0
2008-05-08 06:15:00,1.53133,1.53165,1.53123,1.53133,320800001.0
2008-05-08 06:16:00,1.53169,1.53179,1.53103,1.53142,250500000.0
2008-05-08 06:17:00,1.5315,1.53182,1.53124,1.53154,309600001.0
2008-05-08 06:18:00,1.53146,1.53164,1.53105,1.5315,54600000.0
2008-05-08 06:19:00,1.53133,1.53155,1.53106,1.53149,362600000.0
2008-05-08 06:20:00,1.53136,1.53163,1.53093,1.5313,408400000.0
2008-05-08 06:21:00,1.53122,1.53159,1.53109,1.53142,356800000.0
2008-05-08 06:22:00,1.53106,1.5316,1.53106,1.53132,649799999.0
2008-05-08 06:23:00,1.53137,1.53155,1.5312,1.53137,1016399993.0
2008-05-08 06:24:00,1.53127,1.53139,1.53106,1.53109,86399999.0
2008-05-08 06:25:00,1.53119,1.53144,1.53089,1.53123,100599999.0
2008-05-08 06:26:00,1.53125,1.53161,1.53104,1.53143,395700000.0
2008-05-08 06:27:00,1.53131,1.53143,1.53089,1.5314,273349999.0
2008-05-08 06:28:00,1.53138,1.53152,1.53121,1.53135,338800002.0
2008-05-08 06:29:00,1.53137,1.53155,1.53104,1.53145,556300000.0
2008-05-08 06:30:00,1.53156,1.53206,1.53133,1.53166,540000001.0
2008-05-08 06:31:00,1.53163,1.53188,1.53131,1.53155,345900001.0
2008-05-08 06:32:00,1.53155,1.5319,1.53153,1.53175,348000000.0
2008-05-08 06:33:00,1.53167,1.53196,1.53146,1.5315,522300000.0
2008-05-08 06:34:00,1.53149,1.5319,1.53134,1.5317,428500001.0
2008-05-08 06:35:00,1.53173,1.53183,1.5314,1.5317,596900000.0
2008-05-08 06:36:00,1.53162,1.53179,1.53131,1.53173,262199999.0
2008-05-08 06:37:00,1.53175,1.53189,1.53144,1.53157,470700001.0
2008-05-08 06:38:00,1.53172,1.53183,1.53108,1.53155,226200001.0
2008-05-08 06:39:00,1.53155,1.53176,1.53116,1.53149,470499998.0
2008-05-08 06:40:00,1.53154,1.53176,1.53113,1.53143,453200001.0
2008-05-08 06:41:00,1.5316,1.53178,1.53123,1.53146,227900001.0
2008-05-08 06:42:00,1.53144,1.53159,1.53102,1.53135,515899998.0
2008-05-08 06:43:00,1.53155,1.53166,1.5312,1.53166,721799996.0
2008-05-08 06:44:00,1.53145,1.53171,1.53111,1.53156,642099999.0
2008-05-08 06:45:00,1.53145,1.53162,1.53123,1.53154,654300000.0
2008-05-08 06:46:00,1.53157,1.53186,1.53132,1.53167,553700001.0
2008-05-08 06:47:00,1.53177,1.53219,1.53158,1.53188,582000001.0
2008-05-08 06:48:00,1.53188,1.53204,1.53156,1.53204,689099995.0
2008-05-08 06:49:00,1.53185,1.53196,1.53123,1.53141,84600000.0
2008-05-08 06:50:00,1.53155,1.53176,1.53107,1.53148,592399997.0
2008-05-08 06:51:00,1.5316,1.53182,1.53115,1.53143,235900000.0
2008-05-08 06:52:00,1.53135,1.53174,1.53126,1.53166,571199998.0
2008-05-08 06:53:00,1.53156,1.53175,1.53135,1.53173,99500000.0
2008-05-08 06:54:00,1.53174,1.53189,1.53133,1.53145,486400002.0
2008-05-08 06:55:00,1.53159,1.53168,1.53126,1.53146,840999999.0
2008-05-08 06:56:00,1.5315,1.53169,1.53121,1.5315,578600000.0
2008-05-08 06:57:00,1.5315,1.53181,1.53131,1.53155,549800000.0
2008-05-08 06:58:00,1.53146,1.53175,1.53137,1.53158,960000000.0
2008-05-08 06:59:00,1.5316,1.53207,1.53143,1.53191,1011400000.0
2008-05-08 07:00:00,1.5318,1.53218,1.53162,1.53198,758399999.0
2008-05-08 07:01:00,1.53191,1.53217,1.53169,1.53207,747699998.0
2008-05-08 07:02:00,1.53205,1.53232,1.53165,1.53195,527600000.0
2008-05-08 07:03:00,1.53194,1.53209,1.53151,1.53174,728499999.0
2008-05-08 07:04:00,1.53167,1.53184,1.53137,1.53142,1038000001.0
2008-05-08 07:05:00,1.53129,1.53165,1.53067,1.53105,644199998.0
2008-05-08 07:06:00,1.53082,1.5313,1.53065,1.5308,342700001.0
2008-05-08 07:07:00,1.53079,1.5311,1.53029,1.53094,209000000.0
2008-05-08 07:08:00,1.53104,1.5312,1.53065,1.53088,312700000.0
2008-05-08 07:09:00,1.53092,1.53122,1.53052,1.5309,390100000.0
2008-05-08 07:10:00,1.53088,1.53112,1.53047,1.53104,460600001.0
2008-05-08 07:11:00,1.53084,1.53117,1.53033,1.5305,472499998.0
2008-05-08 07:12:00,1.53039,1.53089,1.53014,1.53058,554800002.0
2008-05-08 07:13:00,1.53057,1.53071,1.52988,1.53046,705900000.0
2008-05-08 07:14:00,1.53047,1.53087,1.53017,1.53029,388100002.0
2008-05-08 07:15:00,1.53002,1.53054,1.52988,1.53014,397800002.0
2008-05-08 07:16:00,1.5302,1.53055,1.52968,1.53022,657400000.0
2008-05-08 07:17:00,1.5302,1.53045,1.5301,1.53017,687199998.0
2008-05-08 07:18:00,1.53013,1.53045,1.52972,1.53003,705299998.0
2008-05-08 07:19:00,1.52988,1.53019,1.52904,1.52922,988799999.0
2008-05-08 07:20:00,1.52913,1.52952,1.52881,1.52911,630000002.0
2008-05-08 07:21:00,1.52905,1.52968,1.52901,1.52946,494300000.0
2008-05-08 07:22:00,1.52967,1.53009,1.52939,1.52968,919099999.0
2008-05-08 07:23:00,1.5298,1.53026,1.52944,1.52996,509900002.0
2008-05-08 07:24:00,1.52989,1.5304,1.52957,1.53021,933000001.0
2008-05-08 07:25:00,1.53012,1.53045,1.52963,1.52999,1050700004.0
2008-05-08 07:26:00,1.53005,1.53017,1.52951,1.52987,887699997.0
2008-05-08 07:27:00,1.52981,1.53018,1.52964,1.52985,482000000.0
2008-05-08 07:28:00,1.52989,1.53002,1.52939,1.52983,872600002.0
2008-05-08 07:29:00,1.5301,1.53046,1.52986,1.53033,395350000.0
2008-05-08 07:30:00,1.53035,1.53054,1.52948,1.53003,159000001.0
2008-05-08 07:31:00,1.53018,1.53022,1.52991,1.53,94300000.0
2008-05-08 07:32:00,1.53019,1.53026,1.52966,1.52979,404000000.0
2008-05-08 07:33:00,1.53,1.53034,1.52973,1.52995,162400000.0
2008-05-08 07:34:00,1.52998,1.53039,1.52973,1.52999,561900000.0
2008-05-08 07:35:00,1.53,1.5304,1.52975,1.5302,855499999.0
2008-05-08 07:36:00,1.53011,1.53047,1.52962,1.53,465900000.0
2008-05-08 07:37:00,1.53,1.53035,1.52974,1.52996,646800001.0
2008-05-08 07:38:00,1.52975,1.53016,1.52961,1.52988,214900000.0
2008-05-08 07:39:00,1.53009,1.53032,1.52963,1.52987,201799999.0
2008-05-08 07:40:00,1.52978,1.53005,1.52936,1.52953,785099999.0
2008-05-08 07:41:00,1.52957,1.53005,1.52932,1.52966,780100002.0
2008-05-08 07:42:00,1.52942,1.52988,1.5293,1.52983,652800001.0
2008-05-08 07:43:00,1.52965,1.52982,1.52903,1.52936,244700000.0
2008-05-08 07:44:00,1.52948,1.52983,1.52913,1.52975,334200003.0
2008-05-08 07:45:00,1.52979,1.53012,1.52928,1.53003,432800000.0
2008-05-08 07:46:00,1.5299,1.53057,1.52954,1.53044,489900002.0
2008-05-08 07:47:00,1.53058,1.53106,1.52998,1.53079,274300000.0
2008-05-08 07:48:00,1.53047,1.53109,1.53012,1.5305,540300003.0
2008-05-08 07:49:00,1.5307,1.53089,1.53024,1.53057,727199997.0
2008-05-08 07:50:00,1.53055,1.53086,1.53022,1.53055,492500001.0
2008-05-08 07:51:00,1.53059,1.53099,1.53039,1.53054,795599996.0
2008-05-08 07:52:00,1.53045,1.53117,1.53037,1.53087,771599997.0
2008-05-08 07:53:00,1.53075,1.53125,1.53041,1.53062,909950002.0
2008-05-08 07:54:00,1.53096,1.53132,1.53043,1.53092,676700003.0
2008-05-08 07:55:00,1.53105,1.5313,1.53062,1.53123,221500000.0
2008-05-08 07:56:00,1.53121,1.53188,1.53074,1.5317,568599999.0
2008-05-08 07:57:00,1.53162,1.53205,1.53095,1.53188,676399999.0
2008-05-08 07:58:00,1.53198,1.53244,1.5314,1.53146,184800001.0
2008-05-08 07:59:00,1.53146,1.53182,1.53117,1.53163,792137498.0
2008-05-08 08:00:00,1.53155,1.53221,1.53122,1.53213,1042999997.0
2008-05-08 08:01:00,1.53211,1.53234,1.53151,1.53162,952600001.0
2008-05-08 08:02:00,1.5315,1.5318,1.53118,1.5318,1031500001.0
2008-05-08 08:03:00,1.53168,1.5321,1.53145,1.53176,273799998.0
2008-05-08 08:04:00,1.53167,1.53206,1.53138,1.5317,906500001.0
2008-05-08 08:05:00,1.53189,1.53289,1.53167,1.53232,1115700003.0
2008-05-08 08:06:00,1.53242,1.53286,1.53225,1.53245,1099999999.0
2008-05-08 08:07:00,1.53232,1.53266,1.53207,1.53227,730499999.0
2008-05-08 08:08:00,1.53204,1.53235,1.53144,1.53167,663800001.0
2008-05-08 08:09:00,1.53153,1.53177,1.53111,1.53135,613299999.0
2008-05-08 08:10:00,1.53142,1.53198,1.53114,1.53173,945399998.0
2008-05-08 08:11:00,1.53184,1.53205,1.53133,1.53188,1009400001.0
2008-05-08 08:12:00,1.53187,1.53205,1.53113,1.53153,779200002.0
2008-05-08 08:13:00,1.53175,1.532,1.53145,1.53173,721400003.0
2008-05-08 08:14:00,1.53185,1.53222,1.53164,1.53205,784500000.0
2008-05-08 08:15:00,1.53215,1.5325,1.53173,1.53233,1197499999.0
2008-05-08 08:16:00,1.53218,1.53265,1.53166,1.53196,905200001.0
2008-05-08 08:17:00,1.53235,1.53254,1.53191,1.53209,943100003.0
2008-05-08 08:18:00,1.5321,1.53227,1.53164,1.53177,589099998.0
2008-05-08 08:19:00,1.53178,1.53215,1.53127,1.53148,832450000.0
2008-05-08 08:20:00,1.53149,1.53196,1.53127,1.53158,665600001.0
2008-05-08 08:21:00,1.5315,1.53164,1.53058,1.53097,550599997.0
2008-05-08 08:22:00,1.53083,1.53116,1.53045,1.531,290699999.0
2008-05-08 08:23:00,1.53097,1.53116,1.53052,1.53097,685100001.0
2008-05-08 08:24:00,1.53086,1.53127,1.53066,1.53115,772400001.0
2008-05-08 08:25:00,1.53094,1.53136,1.53073,1.53081,567299998.0
2008-05-08 08:26:00,1.53097,1.53144,1.53046,1.53131,543099999.0
2008-05-08 08:27:00,1.53134,1.53169,1.53102,1.53135,1159300001.0
2008-05-08 08:28:00,1.53135,1.5321,1.53078,1.53191,869449998.0
2008-05-08 08:29:00,1.53198,1.53246,1.53152,1.53202,1074299997.0
2008-05-08 08:30:00,1.532,1.53226,1.53173,1.53197,705199999.0
2008-05-08 08:31:00,1.53207,1.53266,1.53174,1.53184,1019499995.0
2008-05-08 08:32:00,1.53197,1.5324,1.53183,1.53216,789599999.0
2008-05-08 08:33:00,1.53231,1.53251,1.53182,1.53227,726200003.0
2008-05-08 08:34:00,1.53213,1.53237,1.5318,1.53214,358500000.0
2008-05-08 08:35:00,1.53215,1.53266,1.53203,1.53244,163000000.0
2008-05-08 08:36:00,1.53253,1.53272,1.53186,1.53246,319000000.0
2008-05-08 08:37:00,1.53253,1.53254,1.5318,1.53225,656899995.0
2008-05-08 08:38:00,1.5326,1.53323,1.53215,1.5329,753500002.0
2008-05-08 08:39:00,1.53322,1.53406,1.53295,1.53355,367600000.0
2008-05-08 08:40:00,1.53375,1.53405,1.53286,1.53335,1102200001.0
2008-05-08 08:41:00,1.53354,1.53389,1.53334,1.5336,620200000.0
2008-05-08 08:42:00,1.53365,1.53415,1.53336,1.53393,397299998.0
2008-05-08 08:43:00,1.53387,1.53454,1.53383,1.53404,163999999.0
2008-05-08 08:44:00,1.53431,1.53446,1.53372,1.53422,407699996.0
2008-05-08 08:45:00,1.53423,1.53429,1.53365,1.53394,246900000.0
2008-05-08 08:46:00,1.5339,1.53437,1.53361,1.53407,282600002.0
2008-05-08 08:47:00,1.53395,1.53419,1.53366,1.53386,798899995.0
2008-05-08 08:48:00,1.53376,1.53421,1.53357,1.53383,480899999.0
2008-05-08 08:49:00,1.53374,1.53417,1.53374,1.53397,516900005.0
2008-05-08 08:50:00,1.53387,1.53426,1.53375,1.53394,604000001.0
2008-05-08 08:51:00,1.53398,1.53436,1.53378,1.53423,861750001.0
2008-05-08 08:52:00,1.53425,1.53463,1.53368,1.53447,333500000.0
2008-05-08 08:53:00,1.53452,1.53466,1.53411,1.53456,473000000.0
2008-05-08 08:54:00,1.53453,1.53489,1.53398,1.53451,513599998.0
2008-05-08 08:55:00,1.53463,1.53478,1.53412,1.53455,669499998.0
2008-05-08 08:56:00,1.5344,1.53465,1.53402,1.53435,594100001.0
2008-05-08 08:57:00,1.53452,1.5348,1.53427,1.53455,651000001.0
2008-05-08 08:58:00,1.53455,1.53478,1.53405,1.5343,424800002.0
2008-05-08 08:59:00,1.53425,1.53451,1.53391,1.53428,662999997.0
2008-05-08 09:00:00,1.5341,1.53445,1.53373,1.53392,614399998.0
2008-05-08 09:01:00,1.53393,1.53411,1.53344,1.53375,669799996.0
2008-05-08 09:02:00,1.53355,1.53393,1.53326,1.53358,570000000.0
2008-05-08 09:03:00,1.53364,1.53366,1.53304,1.53338,537000000.0
2008-05-08 09:04:00,1.53315,1.53348,1.53275,1.53314,1056999996.0
2008-05-08 09:05:00,1.53304,1.53326,1.53247,1.53275,807900002.0
2008-05-08 09:06:00,1.53279,1.53318,1.53245,1.53267,932299998.0
2008-05-08 09:07:00,1.53272,1.53287,1.53228,1.53247,1219050003.0
2008-05-08 09:08:00,1.53252,1.53308,1.53235,1.53285,878600000.0
2008-05-08 09:09:00,1.53285,1.53326,1.53239,1.53304,721399998.0
2008-05-08 09:10:00,1.53303,1.53327,1.53248,1.53263,577999997.0
2008-05-08 09:11:00,1.53252,1.53287,1.53198,1.53228,744499998.0
2008-05-08 09:12:00,1.53225,1.53262,1.53204,1.53226,649300004.0
2008-05-08 09:13:00,1.53231,1.53257,1.53196,1.53225,550099999.0
2008-05-08 09:14:00,1.53221,1.53285,1.5321,1.53257,551300000.0
2008-05-08 09:15:00,1.53254,1.53304,1.53205,1.53303,1092100004.0
2008-05-08 09:16:00,1.53285,1.53337,1.53255,1.53297,1232499998.0
2008-05-08 09:17:00,1.53284,1.53304,1.53225,1.53303,771000002.0
2008-05-08 09:18:00,1.53292,1.53306,1.53233,1.53303,617800001.0
2008-05-08 09:19:00,1.53284,1.53303,1.53245,1.53267,538899999.0
2008-05-08 09:20:00,1.53267,1.53306,1.53245,1.53277,487900000.0
2008-05-08 09:21:00,1.53275,1.5331,1.53242,1.53257,409700002.0
2008-05-08 09:22:00,1.53285,1.53288,1.53242,1.53269,462799999.0
2008-05-08 09:23:00,1.53254,1.53276,1.5322,1.53245,367800000.0
2008-05-08 09:24:00,1.53241,1.53267,1.53193,1.53237,421899998.0
2008-05-08 09:25:00,1.53253,1.53255,1.53186,1.53228,487899999.0
2008-05-08 09:26:00,1.53215,1.53242,1.53183,1.53219,478199999.0
2008-05-08 09:27:00,1.53222,1.5325,1.53186,1.53223,841300003.0
2008-05-08 09:28:00,1.53215,1.53266,1.5318,1.53233,993950002.0
2008-05-08 09:29:00,1.53243,1.53308,1.53206,1.53284,480600000.0
2008-05-08 09:30:00,1.53279,1.53346,1.53257,1.53309,516500001.0
2008-05-08 09:31:00,1.53323,1.53338,1.53281,1.53315,618399998.0
2008-05-08 09:32:00,1.53303,1.53347,1.53269,1.53305,514300000.0
2008-05-08 09:33:00,1.53307,1.53338,1.53288,1.53288,544300001.0
2008-05-08 09:34:00,1.53305,1.53337,1.53285,1.53307,1003399999.0
2008-05-08 09:35:00,1.53305,1.53335,1.53279,1.53314,658299998.0
2008-05-08 09:36:00,1.53313,1.53346,1.53291,1.53327,905900002.0
2008-05-08 09:37:00,1.53341,1.53346,1.53267,1.53307,355000001.0
2008-05-08 09:38:00,1.53305,1.53323,1.53272,1.53286,775300000.0
2008-05-08 09:39:00,1.53305,1.5334,1.53272,1.53305,825150000.0
2008-05-08 09:40:00,1.53295,1.53325,1.53253,1.53312,729150000.0
2008-05-08 09:41:00,1.53291,1.53367,1.53283,1.53362,794700001.0
2008-05-08 09:42:00,1.53365,1.53419,1.53334,1.53403,1196799999.0
2008-05-08 09:43:00,1.53405,1.53419,1.53361,1.53385,1379900004.0
2008-05-08 09:44:00,1.53372,1.53379,1.53315,1.53353,1044847001.0
2008-05-08 09:45:00,1.53355,1.53409,1.5333,1.53383,912900004.0
2008-05-08 09:46:00,1.53383,1.53407,1.53343,1.53377,658400004.0
2008-05-08 09:47:00,1.53392,1.53447,1.53355,1.53431,689950001.0
2008-05-08 09:48:00,1.53423,1.53466,1.53377,1.53427,1099775000.0
2008-05-08 09:49:00,1.53423,1.53433,1.53359,1.53368,1001100005.0
2008-05-08 09:50:00,1.53383,1.534,1.53344,1.53367,870500001.0
2008-05-08 09:51:00,1.53369,1.53375,1.53313,1.53327,995699996.0
2008-05-08 09:52:00,1.53321,1.53334,1.53247,1.53288,1219999998.0
2008-05-08 09:53:00,1.53276,1.53291,1.53235,1.53276,920700001.0
2008-05-08 09:54:00,1.53273,1.53306,1.53252,1.53287,1059100003.0
2008-05-08 09:55:00,1.53278,1.53319,1.53262,1.53295,1056500001.0
2008-05-08 09:56:00,1.53301,1.53328,1.53247,1.5331,1003200000.0
2008-05-08 09:57:00,1.53303,1.53329,1.5327,1.53297,1306100006.0
2008-05-08 09:58:00,1.53301,1.53319,1.53267,1.53298,1099700006.0
2008-05-08 09:59:00,1.53305,1.53347,1.53272,1.53315,700100000.0
2008-05-08 10:00:00,1.53333,1.53342,1.53278,1.53313,822300001.0
2008-05-08 10:01:00,1.53315,1.5333,1.53288,1.53309,939299997.0
2008-05-08 10:02:00,1.53324,1.53352,1.53292,1.53326,1014099993.0
2008-05-08 10:03:00,1.53331,1.53339,1.53294,1.53318,1277900005.0
2008-05-08 10:04:00,1.53307,1.53357,1.53292,1.53336,779999998.0
2008-05-08 10:05:00,1.53317,1.53365,1.53291,1.53359,1046300002.0
2008-05-08 10:06:00,1.53356,1.53366,1.53291,1.5334,1345099997.0
2008-05-08 10:07:00,1.53341,1.53359,1.53288,1.53313,995200000.0
2008-05-08 10:08:00,1.53325,1.53347,1.53274,1.53304,965299999.0
2008-05-08 10:09:00,1.53306,1.53352,1.53294,1.53325,832499999.0
2008-05-08 10:10:00,1.53315,1.53343,1.53293,1.53343,1079800000.0
2008-05-08 10:11:00,1.53314,1.53349,1.53283,1.53317,830400001.0
2008-05-08 10:12:00,1.53309,1.53355,1.53304,1.53335,991500004.0
2008-05-08 10:13:00,1.53343,1.53369,1.53294,1.53338,1035200002.0
2008-05-08 10:14:00,1.53345,1.53378,1.53301,1.53343,1089100002.0
2008-05-08 10:15:00,1.53343,1.53389,1.53318,1.5336,610400003.0
2008-05-08 10:16:00,1.53345,1.53414,1.53314,1.53388,641800001.0
2008-05-08 10:17:00,1.53405,1.53431,1.5333,1.53396,887100002.0
2008-05-08 10:18:00,1.53372,1.53432,1.53364,1.53406,1234999998.0
2008-05-08 10:19:00,1.53385,1.53416,1.53374,1.53407,1581737503.0
2008-05-08 10:20:00,1.53395,1.53419,1.53375,1.53389,955500000.0
2008-05-08 10:21:00,1.53393,1.53416,1.53361,1.53408,1314200007.0
2008-05-08 10:22:00,1.53377,1.53432,1.53374,1.53402,1000400002.0
2008-05-08 10:23:00,1.53411,1.53421,1.53355,1.5337,1130700005.0
2008-05-08 10:24:00,1.53363,1.5339,1.53305,1.53317,827100003.0
2008-05-08 10:25:00,1.53326,1.53359,1.53301,1.53317,569700001.0
2008-05-08 10:26:00,1.53327,1.5336,1.53303,1.53334,657500002.0
2008-05-08 10:27:00,1.53335,1.53366,1.53293,1.53333,453300003.0
2008-05-08 10:28:00,1.53346,1.53369,1.53315,1.53337,529599998.0
2008-05-08 10:29:00,1.53342,1.53349,1.53293,1.53312,933800003.0
2008-05-08 10:30:00,1.53315,1.53333,1.5329,1.53305,986300000.0
2008-05-08 10:31:00,1.53325,1.53347,1.53301,1.53322,745499998.0
2008-05-08 10:32:00,1.53309,1.5337,1.53301,1.53364,1322900006.0
2008-05-08 10:33:00,1.53345,1.5338,1.53323,1.53351,961799996.0
2008-05-08 10:34:00,1.53355,1.5338,1.53314,1.53371,1166400000.0
2008-05-08 10:35:00,1.53375,1.5342,1.53335,1.53386,707100000.0
2008-05-08 10:36:00,1.53415,1.53443,1.53354,1.53367,863300002.0
2008-05-08 10:37:00,1.53415,1.53448,1.53374,1.53426,886399998.0
2008-05-08 10:38:00,1.53427,1.53457,1.53395,1.5343,774200000.0
2008-05-08 10:39:00,1.53423,1.53449,1.53383,1.53409,1023400000.0
2008-05-08 10:40:00,1.53423,1.53431,1.53384,1.53408,1139337496.0
2008-05-08 10:41:00,1.53398,1.53439,1.53377,1.53426,1260600002.0
2008-05-08 10:42:00,1.53399,1.53438,1.53384,1.53413,1025200001.0
2008-05-08 10:43:00,1.53405,1.53447,1.53374,1.53423,1254290962.0
2008-05-08 10:44:00,1.53426,1.53441,1.53368,1.53377,780637501.0
2008-05-08 10:45:00,1.53366,1.53418,1.53353,1.53403,866000002.0
2008-05-08 10:46:00,1.534,1.53429,1.53371,1.53403,1113300003.0
2008-05-08 10:47:00,1.53385,1.53422,1.53362,1.53398,1050999999.0
2008-05-08 10:48:00,1.53408,1.53457,1.53366,1.53421,1060637504.0
2008-05-08 10:49:00,1.53424,1.53472,1.53385,1.53454,709000000.0
2008-05-08 10:50:00,1.53447,1.5347,1.53401,1.53401,867200001.0
2008-05-08 10:51:00,1.53416,1.53435,1.53353,1.534,764400001.0
2008-05-08 10:52:00,1.53407,1.5344,1.53364,1.53388,422599998.0
2008-05-08 10:53:00,1.53388,1.53449,1.53356,1.53415,1118799997.0
2008-05-08 10:54:00,1.53407,1.5343,1.53363,1.53416,1088299993.0
2008-05-08 10:55:00,1.53416,1.53437,1.53371,1.5339,1048499999.0
2008-05-08 10:56:00,1.53367,1.53405,1.53342,1.53395,941900000.0
2008-05-08 10:57:00,1.53379,1.53409,1.53363,1.53377,1204299997.0
2008-05-08 10:58:00,1.53375,1.53404,1.53345,1.53375,1318200003.0
2008-05-08 10:59:00,1.53375,1.53388,1.53341,1.53355,985200001.0
2008-05-08 11:00:00,1.53357,1.53371,1.53303,1.53353,1295400000.0
2008-05-08 11:01:00,1.53326,1.53338,1.53282,1.53333,850600003.0
2008-05-08 11:02:00,1.53298,1.53339,1.53291,1.53333,786500001.0
2008-05-08 11:03:00,1.53335,1.53381,1.53313,1.53358,613799998.0
2008-05-08 11:04:00,1.53355,1.53403,1.53341,1.53368,1176400006.0
2008-05-08 11:05:00,1.5337,1.53411,1.53354,1.53375,963200003.0
2008-05-08 11:06:00,1.53365,1.53409,1.53331,1.53377,1095399997.0
2008-05-08 11:07:00,1.53365,1.53411,1.5334,1.53378,1054899999.0
2008-05-08 11:08:00,1.53388,1.53441,1.53355,1.53425,1225499998.0
2008-05-08 11:09:00,1.53425,1.53444,1.53394,1.53428,1110900001.0
2008-05-08 11:10:00,1.53425,1.53441,1.53402,1.53418,965699996.0
2008-05-08 11:11:00,1.53426,1.53435,1.53382,1.53435,1014299998.0
2008-05-08 11:12:00,1.53405,1.53435,1.53369,1.53394,1019000004.0
2008-05-08 11:13:00,1.53414,1.53429,1.53383,1.53417,931200003.0
2008-05-08 11:14:00,1.53403,1.53429,1.53365,1.53385,815600000.0
2008-05-08 11:15:00,1.53387,1.53428,1.53374,1.53406,1025200003.0
2008-05-08 11:16:00,1.53416,1.53429,1.53376,1.534,1103700001.0
2008-05-08 11:17:00,1.53403,1.53429,1.53376,1.53413,983100002.0
2008-05-08 11:18:00,1.53413,1.53431,1.53383,1.5342,746800000.0
2008-05-08 11:19:00,1.53398,1.53447,1.53394,1.53427,885800000.0
2008-05-08 11:20:00,1.53445,1.53459,1.53404,1.53434,950900001.0
2008-05-08 11:21:00,1.53415,1.53441,1.53391,1.53405,874800007.0
2008-05-08 11:22:00,1.53405,1.53429,1.53401,1.53414,1153900002.0
2008-05-08 11:23:00,1.53425,1.53458,1.53378,1.53453,1117900003.0
2008-05-08 11:24:00,1.53425,1.5345,1.53385,1.53407,1079299998.0
2008-05-08 11:25:00,1.53413,1.53441,1.53394,1.53423,1023400002.0
2008-05-08 11:26:00,1.53441,1.53445,1.53393,1.53407,917045001.0
2008-05-08 11:27:00,1.53407,1.53437,1.53381,1.53406,1122000001.0
2008-05-08 11:28:00,1.53403,1.53422,1.53374,1.53408,1206700006.0
2008-05-08 11:29:00,1.53385,1.53417,1.53358,1.53385,1126500001.0
2008-05-08 11:30:00,1.53398,1.53421,1.53374,1.53398,672300000.0
2008-05-08 11:31:00,1.53399,1.53429,1.5338,1.53413,1082500002.0
2008-05-08 11:32:00,1.53403,1.53419,1.53374,1.53403,1042800003.0
2008-05-08 11:33:00,1.53403,1.53428,1.53361,1.53405,1203700002.0
2008-05-08 11:34:00,1.53398,1.53423,1.53361,1.53406,1149600000.0
2008-05-08 11:35:00,1.53378,1.53412,1.53341,1.53378,1080500001.0
2008-05-08 11:36:00,1.53373,1.53407,1.53345,1.53393,936900000.0
2008-05-08 11:37:00,1.53388,1.53405,1.53358,1.53393,1228000001.0
2008-05-08 11:38:00,1.53393,1.53405,1.53346,1.53369,1168500001.0
2008-05-08 11:39:00,1.53366,1.53386,1.53333,1.53373,666200000.0
2008-05-08 11:40:00,1.53378,1.53419,1.53331,1.53375,981775003.0
2008-05-08 11:41:00,1.53373,1.53387,1.53333,1.53364,1135400001.0
2008-05-08 11:42:00,1.53368,1.53412,1.53353,1.53367,977000002.0
2008-05-08 11:43:00,1.53383,1.5339,1.53343,1.53368,1144600002.0
2008-05-08 11:44:00,1.53356,1.53406,1.53337,1.53383,1022200003.0
2008-05-08 11:45:00,1.53367,1.53409,1.53363,1.53385,1261000002.0
2008-05-08 11:46:00,1.53385,1.53414,1.53354,1.53403,891900001.0
2008-05-08 11:47:00,1.53395,1.5342,1.53353,1.53387,1029500001.0
2008-05-08 11:48:00,1.53387,1.5342,1.53364,1.53392,996200002.0
2008-05-08 11:49:00,1.53402,1.53405,1.53333,1.53365,1312300005.0
2008-05-08 11:50:00,1.53361,1.53396,1.53323,1.53355,1009299995.0
2008-05-08 11:51:00,1.53368,1.53386,1.53343,1.53367,1290800000.0
2008-05-08 11:52:00,1.53365,1.5341,1.53316,1.53377,1178600004.0
2008-05-08 11:53:00,1.53385,1.53434,1.53343,1.5338,1159100001.0
2008-05-08 11:54:00,1.53405,1.53456,1.53374,1.53443,1038799999.0
2008-05-08 11:55:00,1.53448,1.53508,1.5338,1.53508,1331300000.0
2008-05-08 11:56:00,1.53473,1.53534,1.53434,1.535,1133599997.0
2008-05-08 11:57:00,1.53502,1.53519,1.53424,1.53447,1091599998.0
2008-05-08 11:58:00,1.53449,1.53497,1.53443,1.53475,1364399996.0
2008-05-08 11:59:00,1.53473,1.53488,1.53425,1.53442,1180400002.0
2008-05-08 12:00:00,1.5343,1.53467,1.53378,1.53431,656599999.0
2008-05-08 12:01:00,1.53433,1.53449,1.5339,1.53435,814700006.0
2008-05-08 12:02:00,1.53442,1.53467,1.53398,1.53426,834200000.0
2008-05-08 12:03:00,1.53445,1.53459,1.53421,1.53447,872599997.0
2008-05-08 12:04:00,1.53448,1.53457,1.53382,1.53417,713399996.0
2008-05-08 12:05:00,1.53428,1.53429,1.53397,1.53417,55900000.0
2008-05-08 12:06:00,1.53427,1.53439,1.53393,1.53413,70700000.0
2008-05-08 12:07:00,1.53427,1.53429,1.53402,1.53422,102400000.0
2008-05-08 12:08:00,1.5342,1.53433,1.53387,1.53398,49200000.0
2008-05-08 12:09:00,1.53415,1.53447,1.53402,1.53443,35700000.0
2008-05-08 12:10:00,1.53408,1.53446,1.53403,1.53434,92199999.0
2008-05-08 12:11:00,1.53455,1.53469,1.53413,1.53427,781599999.0
2008-05-08 12:12:00,1.5345,1.53465,1.5342,1.53431,56000000.0
2008-05-08 12:13:00,1.53457,1.53467,1.53424,1.53433,89500000.0
2008-05-08 12:14:00,1.5343,1.53452,1.53416,1.53446,33000000.0
2008-05-08 12:15:00,1.53436,1.53463,1.53413,1.53436,1120100002.0
2008-05-08 12:16:00,1.53423,1.53452,1.53389,1.53415,1070399997.0
2008-05-08 12:17:00,1.53415,1.53461,1.53391,1.53442,1193800006.0
2008-05-08 12:18:00,1.53456,1.5347,1.53404,1.53428,1087199999.0
2008-05-08 12:19:00,1.53427,1.53472,1.53394,1.53447,1106147001.0
2008-05-08 12:20:00,1.53455,1.5348,1.53414,1.53445,1067100000.0
2008-05-08 12:21:00,1.53457,1.53482,1.53413,1.53445,1023699999.0
2008-05-08 12:22:00,1.53437,1.53469,1.5341,1.53447,1166699998.0
2008-05-08 12:23:00,1.53439,1.53491,1.53423,1.53485,1073500000.0
2008-05-08 12:24:00,1.53475,1.53539,1.53415,1.53495,1220399997.0
2008-05-08 12:25:00,1.53486,1.53522,1.5344,1.53475,967700000.0
2008-05-08 12:26:00,1.53483,1.53488,1.53431,1.53447,1153700003.0
2008-05-08 12:27:00,1.53469,1.53498,1.53446,1.53465,1122300002.0
2008-05-08 12:28:00,1.53442,1.53477,1.53423,1.53453,763500003.0
2008-05-08 12:29:00,1.53464,1.53492,1.53433,1.53467,886200002.0
2008-05-08 12:30:00,1.53478,1.53497,1.53442,1.53451,1041000003.0
2008-05-08 12:31:00,1.53473,1.53519,1.53458,1.53496,1257599998.0
2008-05-08 12:32:00,1.5352,1.53527,1.53442,1.53464,890399998.0
2008-05-08 12:33:00,1.53475,1.53511,1.53441,1.53467,1056237495.0
2008-05-08 12:34:00,1.53465,1.53489,1.5344,1.53443,1030699997.0
2008-05-08 12:35:00,1.53457,1.5349,1.53423,1.53452,1030900001.0
2008-05-08 12:36:00,1.53454,1.53469,1.53419,1.53445,926699999.0
2008-05-08 12:37:00,1.53453,1.53476,1.53408,1.53438,1176400000.0
2008-05-08 12:38:00,1.53465,1.53496,1.53422,1.5348,1182099998.0
2008-05-08 12:39:00,1.53485,1.53499,1.53438,1.53478,1120050005.0
2008-05-08 12:40:00,1.53477,1.53536,1.53458,1.53523,1328600003.0
2008-05-08 12:41:00,1.53524,1.53535,1.53471,1.53505,986700002.0
2008-05-08 12:42:00,1.53508,1.53527,1.53483,1.535,1251799997.0
2008-05-08 12:43:00,1.53508,1.53531,1.53472,1.53513,1315799996.0
2008-05-08 12:44:00,1.53505,1.53542,1.53479,1.53513,1531399998.0
2008-05-08 12:45:00,1.53515,1.53539,1.53472,1.53517,1318100001.0
2008-05-08 12:46:00,1.53499,1.53532,1.53494,1.53507,1424900000.0
2008-05-08 12:47:00,1.53517,1.53534,1.53489,1.53527,1489100003.0
2008-05-08 12:48:00,1.53536,1.53556,1.53493,1.53521,988499999.0
2008-05-08 12:49:00,1.53529,1.5355,1.53497,1.53524,1148800005.0
2008-05-08 12:50:00,1.53525,1.53539,1.53505,1.53528,1079900001.0
2008-05-08 12:51:00,1.53517,1.53567,1.53512,1.53537,1069700003.0
2008-05-08 12:52:00,1.53543,1.53552,1.53483,1.53518,1001500003.0
2008-05-08 12:53:00,1.53508,1.53535,1.53449,1.53452,895999999.0
2008-05-08 12:54:00,1.53493,1.53517,1.53456,1.53489,1017499999.0
2008-05-08 12:55:00,1.53475,1.53499,1.53442,1.53483,838100002.0
2008-05-08 12:56:00,1.53478,1.53487,1.53438,1.53463,1239199998.0
2008-05-08 12:57:00,1.53463,1.53489,1.53423,1.53468,1299100002.0
2008-05-08 12:58:00,1.53473,1.53486,1.53433,1.5346,1098100003.0
2008-05-08 12:59:00,1.53476,1.53487,1.53443,1.53473,1078000003.0
2008-05-08 13:00:00,1.53479,1.53536,1.53434,1.5346,1076099995.0
2008-05-08 13:01:00,1.53447,1.53478,1.53423,1.53456,875699999.0
2008-05-08 13:02:00,1.53464,1.53487,1.53414,1.53437,1094300004.0
2008-05-08 13:03:00,1.53456,1.53467,1.53364,1.53391,862899998.0
2008-05-08 13:04:00,1.53393,1.53416,1.53346,1.53385,1191600002.0
2008-05-08 13:05:00,1.53401,1.53421,1.53363,1.53405,840900003.0
2008-05-08 13:06:00,1.53386,1.53495,1.53375,1.53448,734799997.0
2008-05-08 13:07:00,1.5346,1.53487,1.53424,1.53464,858100000.0
2008-05-08 13:08:00,1.53475,1.53487,1.53436,1.53449,992800005.0
2008-05-08 13:09:00,1.53465,1.53489,1.53422,1.53461,1139400002.0
2008-05-08 13:10:00,1.53463,1.53472,1.53418,1.53437,1177800003.0
2008-05-08 13:11:00,1.53448,1.53481,1.53394,1.53458,1263600002.0
2008-05-08 13:12:00,1.53451,1.53479,1.53401,1.53425,1368300007.0
2008-05-08 13:13:00,1.53418,1.53447,1.53371,1.53408,1010199999.0
2008-05-08 13:14:00,1.53404,1.53429,1.53374,1.53405,906350002.0
2008-05-08 13:15:00,1.53413,1.53426,1.53373,1.53404,874899999.0
2008-05-08 13:16:00,1.53405,1.53428,1.53371,1.53405,972500001.0
2008-05-08 13:17:00,1.53409,1.53477,1.53395,1.53459,1212799998.0
2008-05-08 13:18:00,1.53453,1.53494,1.53388,1.53461,1153349999.0
2008-05-08 13:19:00,1.53473,1.53476,1.53411,1.53439,1259599999.0
2008-05-08 13:20:00,1.53457,1.53481,1.53431,1.53461,761700006.0
2008-05-08 13:21:00,1.5344,1.535,1.53435,1.53467,1195299998.0
2008-05-08 13:22:00,1.53469,1.53507,1.53433,1.53481,1118500003.0
2008-05-08 13:23:00,1.53474,1.53528,1.5345,1.53507,1222200000.0
2008-05-08 13:24:00,1.535,1.53538,1.53456,1.53504,1287100000.0
2008-05-08 13:25:00,1.53513,1.5353,1.53473,1.53487,1048300002.0
2008-05-08 13:26:00,1.53497,1.53516,1.53461,1.53484,1174899996.0
2008-05-08 13:27:00,1.5349,1.53515,1.53444,1.5348,1319399997.0
2008-05-08 13:28:00,1.53495,1.53528,1.53447,1.53498,1336199998.0
2008-05-08 13:29:00,1.53503,1.53508,1.53448,1.53464,1411800003.0
2008-05-08 13:30:00,1.53475,1.53517,1.53445,1.53495,1426299997.0
2008-05-08 13:31:00,1.53495,1.53538,1.53477,1.53528,1182690960.0
2008-05-08 13:32:00,1.53506,1.53563,1.5347,1.53554,1478699993.0
2008-05-08 13:33:00,1.53547,1.53631,1.53516,1.53615,1138100000.0
2008-05-08 13:34:00,1.53608,1.53744,1.53584,1.53688,1392800000.0
2008-05-08 13:35:00,1.53692,1.53734,1.53673,1.53689,1338599998.0
2008-05-08 13:36:00,1.53685,1.53708,1.53634,1.53658,1487000001.0
2008-05-08 13:37:00,1.53666,1.53681,1.53613,1.53663,937900008.0
2008-05-08 13:38:00,1.53662,1.53679,1.53611,1.53642,1117600000.0
2008-05-08 13:39:00,1.53655,1.53674,1.53617,1.53626,525400004.0
2008-05-08 13:40:00,1.53655,1.53697,1.53634,1.53691,1008100000.0
2008-05-08 13:41:00,1.53685,1.53729,1.53663,1.53701,878700000.0
2008-05-08 13:42:00,1.53713,1.53733,1.53644,1.53694,1143400000.0
2008-05-08 13:43:00,1.537,1.53704,1.53604,1.53636,1270300001.0
2008-05-08 13:44:00,1.53605,1.53641,1.53582,1.53598,996699999.0
2008-05-08 13:45:00,1.53586,1.5367,1.53586,1.53599,811199996.0
2008-05-08 13:46:00,1.53631,1.53631,1.53528,1.53557,859200000.0
2008-05-08 13:47:00,1.53556,1.53578,1.53524,1.53559,1040700005.0
2008-05-08 13:48:00,1.53557,1.53575,1.53521,1.53554,795800004.0
2008-05-08 13:49:00,1.53556,1.53608,1.53541,1.53593,811200001.0
2008-05-08 13:50:00,1.53587,1.53691,1.53546,1.53653,1016000002.0
2008-05-08 13:51:00,1.5363,1.53658,1.53588,1.53637,830000001.0
2008-05-08 13:52:00,1.53648,1.53677,1.53599,1.53647,1069800010.0
2008-05-08 13:53:00,1.5365,1.53659,1.53593,1.53635,1197200004.0
2008-05-08 13:54:00,1.53625,1.5368,1.53594,1.53671,928299999.0
2008-05-08 13:55:00,1.53654,1.53678,1.53623,1.53668,1101500001.0
2008-05-08 13:56:00,1.53667,1.53748,1.53603,1.53728,1508900008.0
2008-05-08 13:57:00,1.53726,1.53751,1.53674,1.53687,936399998.0
2008-05-08 13:58:00,1.53693,1.53711,1.53644,1.53669,855549994.0
2008-05-08 13:59:00,1.53677,1.53709,1.53644,1.53685,917099998.0
2008-05-08 14:00:00,1.53665,1.53689,1.53617,1.53649,1281799995.0
2008-05-08 14:01:00,1.53643,1.53658,1.53604,1.53617,924300004.0
2008-05-08 14:02:00,1.53635,1.53641,1.53556,1.53603,995299996.0
2008-05-08 14:03:00,1.53626,1.53639,1.53566,1.53598,1011500003.0
2008-05-08 14:04:00,1.53578,1.53607,1.53521,1.53547,1298800001.0
2008-05-08 14:05:00,1.53555,1.53612,1.53531,1.53568,786100004.0
2008-05-08 14:06:00,1.53558,1.53604,1.53546,1.53565,1023400002.0
2008-05-08 14:07:00,1.53576,1.53587,1.53521,1.53527,1249000005.0
2008-05-08 14:08:00,1.53529,1.53581,1.5351,1.53564,859700000.0
2008-05-08 14:09:00,1.53553,1.53575,1.53476,1.53515,788599998.0
2008-05-08 14:10:00,1.53533,1.5355,1.53493,1.5355,964499997.0
2008-05-08 14:11:00,1.53543,1.53559,1.53491,1.53515,669200001.0
2008-05-08 14:12:00,1.53534,1.53549,1.53477,1.53528,768100002.0
2008-05-08 14:13:00,1.5351,1.53527,1.53438,1.53462,947100000.0
2008-05-08 14:14:00,1.53455,1.53489,1.53423,1.53445,937699998.0
2008-05-08 14:15:00,1.53454,1.53478,1.53376,1.53399,814299999.0
2008-05-08 14:16:00,1.53409,1.53452,1.53394,1.53433,521700003.0
2008-05-08 14:17:00,1.53416,1.53447,1.53387,1.53425,624900001.0
2008-05-08 14:18:00,1.53399,1.53433,1.53372,1.53417,509999998.0
2008-05-08 14:19:00,1.53429,1.53447,1.53391,1.53417,772337501.0
2008-05-08 14:20:00,1.53425,1.53461,1.53373,1.53461,447599999.0
2008-05-08 14:21:00,1.53446,1.53469,1.53424,1.53435,735650003.0
2008-05-08 14:22:00,1.53453,1.5346,1.53391,1.53437,451600000.0
2008-05-08 14:23:00,1.53438,1.53472,1.53412,1.53457,633799998.0
2008-05-08 14:24:00,1.53434,1.53455,1.5338,1.53398,933099999.0
2008-05-08 14:25:00,1.53401,1.53417,1.53336,1.53366,997200003.0
2008-05-08 14:26:00,1.53355,1.53386,1.53292,1.53327,476399997.0
2008-05-08 14:27:00,1.5333,1.53397,1.53303,1.53373,755199999.0
2008-05-08 14:28:00,1.5338,1.53439,1.53364,1.53411,433300000.0
2008-05-08 14:29:00,1.53414,1.53419,1.53363,1.53403,693500002.0
2008-05-08 14:30:00,1.53383,1.53435,1.53307,1.53339,597399999.0
2008-05-08 14:31:00,1.53344,1.53502,1.53329,1.53415,389200002.0
2008-05-08 14:32:00,1.53425,1.53497,1.53363,1.53489,739100006.0
2008-05-08 14:33:00,1.53482,1.53548,1.53402,1.53475,405400003.0
2008-05-08 14:34:00,1.53463,1.5349,1.53291,1.53301,734000000.0
2008-05-08 14:35:00,1.53279,1.53294,1.53116,1.53153,487900000.0
2008-05-08 14:36:00,1.53156,1.53242,1.53117,1.53242,436900001.0
2008-05-08 14:37:00,1.53237,1.53307,1.53196,1.53273,268800002.0
2008-05-08 14:38:00,1.53283,1.53296,1.53227,1.53276,445300000.0
2008-05-08 14:39:00,1.53267,1.53333,1.53232,1.53311,576500002.0
2008-05-08 14:40:00,1.53325,1.53385,1.53249,1.53371,790399999.0
2008-05-08 14:41:00,1.53354,1.53464,1.53344,1.53414,512400003.0
2008-05-08 14:42:00,1.53437,1.53443,1.53338,1.53368,881999999.0
2008-05-08 14:43:00,1.53391,1.53549,1.5337,1.5343,724000002.0
2008-05-08 14:44:00,1.53429,1.53516,1.53386,1.5344,744000000.0
2008-05-08 14:45:00,1.53425,1.53493,1.53385,1.5345,554600000.0
2008-05-08 14:46:00,1.53403,1.53573,1.53398,1.53447,551000001.0
2008-05-08 14:47:00,1.53435,1.53489,1.53384,1.53464,434599999.0
2008-05-08 14:48:00,1.53462,1.53482,1.53393,1.53424,794299998.0
2008-05-08 14:49:00,1.53432,1.53476,1.53393,1.53454,530999997.0
2008-05-08 14:50:00,1.53449,1.53571,1.53438,1.53565,420600000.0
2008-05-08 14:51:00,1.53573,1.53628,1.53496,1.53611,810500000.0
2008-05-08 14:52:00,1.53612,1.53647,1.53547,1.53556,551100003.0
2008-05-08 14:53:00,1.53574,1.53608,1.53508,1.53555,638700002.0
2008-05-08 14:54:00,1.53562,1.53607,1.53536,1.53556,366199998.0
2008-05-08 14:55:00,1.53555,1.53587,1.53541,1.53587,504399998.0
2008-05-08 14:56:00,1.53574,1.53777,1.53567,1.53735,833099999.0
2008-05-08 14:57:00,1.53727,1.5383,1.53678,1.5381,790900002.0
2008-05-08 14:58:00,1.53815,1.53858,1.53777,1.5382,419399999.0
2008-05-08 14:59:00,1.5383,1.53847,1.53773,1.53802,593700000.0
2008-05-08 15:00:00,1.53785,1.53847,1.53761,1.53815,635400002.0
2008-05-08 15:01:00,1.5383,1.53832,1.53706,1.53744,867100001.0
2008-05-08 15:02:00,1.53721,1.53748,1.5367,1.53721,641000002.0
2008-05-08 15:03:00,1.5374,1.53805,1.53706,1.53726,614199999.0
2008-05-08 15:04:00,1.53751,1.53785,1.5371,1.53734,462500000.0
2008-05-08 15:05:00,1.53747,1.53777,1.53723,1.53756,686600004.0
2008-05-08 15:06:00,1.53745,1.53775,1.53713,1.53746,620600000.0
2008-05-08 15:07:00,1.53748,1.53825,1.53717,1.53805,492299998.0
2008-05-08 15:08:00,1.53818,1.5391,1.53772,1.53856,846600000.0
2008-05-08 15:09:00,1.53869,1.54007,1.53839,1.53976,606900002.0
2008-05-08 15:10:00,1.53977,1.54067,1.53925,1.54003,871600003.0
2008-05-08 15:11:00,1.54012,1.54051,1.53926,1.53948,617199999.0
2008-05-08 15:12:00,1.53955,1.5397,1.53886,1.53917,1329600000.0
2008-05-08 15:13:00,1.53932,1.53977,1.53905,1.53926,870799998.0
2008-05-08 15:14:00,1.53945,1.54052,1.53922,1.53975,795400000.0
2008-05-08 15:15:00,1.53971,1.54015,1.53916,1.53955,590800001.0
2008-05-08 15:16:00,1.53945,1.53971,1.53894,1.53917,493199999.0
2008-05-08 15:17:00,1.53933,1.53954,1.53893,1.53937,492499999.0
2008-05-08 15:18:00,1.5392,1.53972,1.53891,1.53958,640899997.0
2008-05-08 15:19:00,1.53961,1.53978,1.53922,1.53941,680699997.0
2008-05-08 15:20:00,1.53943,1.53953,1.53856,1.53904,364900002.0
2008-05-08 15:21:00,1.53884,1.53915,1.53836,1.53892,418249998.0
2008-05-08 15:22:00,1.53925,1.53962,1.53839,1.53914,377800001.0
2008-05-08 15:23:00,1.53905,1.53933,1.53854,1.53919,379700003.0
2008-05-08 15:24:00,1.53914,1.53939,1.5387,1.53926,435900000.0
2008-05-08 15:25:00,1.5392,1.53927,1.53876,1.53911,616400000.0
2008-05-08 15:26:00,1.53903,1.53921,1.5385,1.5386,671999995.0
2008-05-08 15:27:00,1.53875,1.53958,1.53859,1.53958,707200002.0
2008-05-08 15:28:00,1.53946,1.54028,1.53918,1.53996,697300001.0
2008-05-08 15:29:00,1.54008,1.54117,1.53969,1.54076,1200000001.0
2008-05-08 15:30:00,1.54104,1.54146,1.54042,1.54131,690600001.0
2008-05-08 15:31:00,1.54118,1.54158,1.54086,1.54095,560899998.0
2008-05-08 15:32:00,1.54095,1.54134,1.54061,1.54113,734300003.0
2008-05-08 15:33:00,1.54131,1.54305,1.54097,1.54305,1336499998.0
2008-05-08 15:34:00,1.54312,1.54334,1.54199,1.54265,814799996.0
2008-05-08 15:35:00,1.54277,1.54297,1.54213,1.54247,694900001.0
2008-05-08 15:36:00,1.54232,1.54264,1.54217,1.54219,110100001.0
2008-05-08 15:37:00,1.54237,1.54284,1.5421,1.54233,768737501.0
2008-05-08 15:38:00,1.5422,1.54265,1.54203,1.5423,958500002.0
2008-05-08 15:39:00,1.54232,1.54262,1.54205,1.54242,491100002.0
2008-05-08 15:40:00,1.54283,1.54312,1.54225,1.54229,913399999.0
2008-05-08 15:41:00,1.54221,1.54229,1.54131,1.54145,1247599995.0
2008-05-08 15:42:00,1.54151,1.54213,1.54133,1.54156,945499994.0
2008-05-08 15:43:00,1.54168,1.54191,1.54125,1.54163,862600004.0
2008-05-08 15:44:00,1.54167,1.5421,1.54141,1.54198,698700003.0
2008-05-08 15:45:00,1.54195,1.54228,1.54157,1.54211,816599998.0
2008-05-08 15:46:00,1.54206,1.54244,1.54163,1.54223,1076999999.0
2008-05-08 15:47:00,1.54227,1.54269,1.54196,1.54202,557999998.0
2008-05-08 15:48:00,1.54188,1.54228,1.54142,1.54177,882600002.0
2008-05-08 15:49:00,1.54177,1.54189,1.54142,1.54168,474799999.0
2008-05-08 15:50:00,1.54155,1.54181,1.54126,1.54156,474900000.0
2008-05-08 15:51:00,1.54165,1.54176,1.54139,1.54171,471800001.0
2008-05-08 15:52:00,1.54172,1.54173,1.54092,1.5412,371499996.0
2008-05-08 15:53:00,1.54126,1.54147,1.54085,1.54107,322100001.0
2008-05-08 15:54:00,1.54107,1.54138,1.54095,1.54126,245699999.0
2008-05-08 15:55:00,1.54133,1.54142,1.54063,1.54105,761599998.0
2008-05-08 15:56:00,1.54105,1.54118,1.54067,1.54093,607999998.0
2008-05-08 15:57:00,1.54104,1.54119,1.54054,1.54083,393100002.0
2008-05-08 15:58:00,1.54098,1.5413,1.54066,1.54113,660400000.0
2008-05-08 15:59:00,1.54101,1.54113,1.54009,1.54027,549000002.0
2008-05-08 16:00:00,1.54037,1.54094,1.53994,1.54061,367099998.0
2008-05-08 16:01:00,1.54057,1.54071,1.54013,1.54057,861499999.0
2008-05-08 16:02:00,1.54065,1.541,1.54025,1.54073,616000000.0
2008-05-08 16:03:00,1.54065,1.54093,1.54003,1.54029,899700004.0
2008-05-08 16:04:00,1.54018,1.54056,1.53991,1.54048,830600007.0
2008-05-08 16:05:00,1.5406,1.54103,1.54026,1.54083,1116400001.0
2008-05-08 16:06:00,1.54082,1.54092,1.5401,1.54047,466999997.0
2008-05-08 16:07:00,1.54029,1.54067,1.54013,1.54033,217100001.0
2008-05-08 16:08:00,1.54057,1.5407,1.54005,1.54035,745100001.0
2008-05-08 16:09:00,1.54035,1.54069,1.54016,1.54034,999600001.0
2008-05-08 16:10:00,1.54045,1.54077,1.54033,1.54065,792899997.0
2008-05-08 16:11:00,1.54064,1.54098,1.54021,1.54057,969199999.0
2008-05-08 16:12:00,1.54061,1.54065,1.54001,1.54022,876900001.0
2008-05-08 16:13:00,1.54005,1.54005,1.53914,1.53965,943400002.0
2008-05-08 16:14:00,1.53965,1.54005,1.53924,1.53973,1309200000.0
2008-05-08 16:15:00,1.53962,1.53971,1.5387,1.53942,1384500000.0
2008-05-08 16:16:00,1.53934,1.53976,1.539,1.53955,662700003.0
2008-05-08 16:17:00,1.53957,1.54014,1.53953,1.5399,522400001.0
2008-05-08 16:18:00,1.53973,1.54,1.53917,1.53983,628200002.0
2008-05-08 16:19:00,1.53957,1.54003,1.53944,1.53986,717100001.0
2008-05-08 16:20:00,1.53974,1.54035,1.53946,1.54008,804400000.0
2008-05-08 16:21:00,1.54021,1.54063,1.53963,1.54037,723700003.0
2008-05-08 16:22:00,1.54043,1.54063,1.54011,1.54055,1032399999.0
2008-05-08 16:23:00,1.54059,1.54087,1.54027,1.54076,943100002.0
2008-05-08 16:24:00,1.54052,1.54058,1.54012,1.54043,539600001.0
2008-05-08 16:25:00,1.54052,1.54104,1.54018,1.54055,795700005.0
2008-05-08 16:26:00,1.54066,1.54116,1.54054,1.54098,908699998.0
2008-05-08 16:27:00,1.54095,1.54135,1.54071,1.54092,727800000.0
2008-05-08 16:28:00,1.54105,1.54145,1.5408,1.54114,790500001.0
2008-05-08 16:29:00,1.54111,1.54119,1.54063,1.54085,644899999.0
2008-05-08 16:30:00,1.54075,1.54103,1.54034,1.54059,598000001.0
2008-05-08 16:31:00,1.54067,1.54087,1.54039,1.54043,839900000.0
2008-05-08 16:32:00,1.54066,1.54089,1.54029,1.54063,802899999.0
2008-05-08 16:33:00,1.54068,1.54109,1.54031,1.5406,814199998.0
2008-05-08 16:34:00,1.5407,1.54099,1.54034,1.54085,922899996.0
2008-05-08 16:35:00,1.54077,1.54116,1.54054,1.54101,757500000.0
2008-05-08 16:36:00,1.54088,1.54143,1.54047,1.54131,569900000.0
2008-05-08 16:37:00,1.54138,1.54264,1.5411,1.54248,387500000.0
2008-05-08 16:38:00,1.54248,1.54258,1.54189,1.54237,594800000.0
2008-05-08 16:39:00,1.54219,1.54243,1.54154,1.54205,786400001.0
2008-05-08 16:40:00,1.54193,1.54229,1.54144,1.54162,1000800001.0
2008-05-08 16:41:00,1.54182,1.5421,1.54159,1.54188,805900002.0
2008-05-08 16:42:00,1.54185,1.54234,1.54148,1.54226,720299999.0
2008-05-08 16:43:00,1.54242,1.54366,1.5423,1.54321,589299999.0
2008-05-08 16:44:00,1.54343,1.5437,1.54281,1.54307,402400001.0
2008-05-08 16:45:00,1.54313,1.54355,1.54268,1.54343,550199996.0
2008-05-08 16:46:00,1.54362,1.54407,1.54296,1.54328,812200001.0
2008-05-08 16:47:00,1.54325,1.54345,1.54265,1.54279,411500002.0
2008-05-08 16:48:00,1.54291,1.543,1.54253,1.54293,612400001.0
2008-05-08 16:49:00,1.54279,1.54307,1.54245,1.54276,829899994.0
2008-05-08 16:50:00,1.5428,1.54286,1.54227,1.54237,683499999.0
2008-05-08 16:51:00,1.54251,1.54282,1.54208,1.5424,633500003.0
2008-05-08 16:52:00,1.5425,1.54269,1.54224,1.54248,1152699998.0
2008-05-08 16:53:00,1.54257,1.54302,1.54226,1.54254,833200000.0
2008-05-08 16:54:00,1.54255,1.54275,1.54229,1.54255,983299999.0
2008-05-08 16:55:00,1.54242,1.54278,1.54222,1.54253,591200000.0
2008-05-08 16:56:00,1.5425,1.54269,1.54216,1.54234,780999998.0
2008-05-08 16:57:00,1.54219,1.54241,1.54186,1.54233,779499998.0
2008-05-08 16:58:00,1.54235,1.54248,1.54204,1.54224,639100001.0
2008-05-08 16:59:00,1.54225,1.54242,1.54163,1.5419,1014600000.0
2008-05-08 17:00:00,1.54194,1.54194,1.54141,1.54149,726699999.0
2008-05-08 17:01:00,1.54155,1.54206,1.54153,1.54172,661500001.0
2008-05-08 17:02:00,1.54189,1.54206,1.54151,1.54175,676199999.0
2008-05-08 17:03:00,1.54175,1.54205,1.5414,1.54196,871500002.0
2008-05-08 17:04:00,1.54184,1.54203,1.54116,1.54166,784200005.0
2008-05-08 17:05:00,1.54161,1.5418,1.54097,1.54139,721900001.0
2008-05-08 17:06:00,1.54137,1.54154,1.54084,1.54129,370800000.0
2008-05-08 17:07:00,1.54126,1.54174,1.54101,1.54148,656899999.0
2008-05-08 17:08:00,1.54144,1.54157,1.54085,1.54097,657300000.0
2008-05-08 17:09:00,1.54109,1.54124,1.54046,1.54067,1198699998.0
2008-05-08 17:10:00,1.54072,1.54115,1.54045,1.54086,1271100000.0
2008-05-08 17:11:00,1.54085,1.54106,1.54045,1.54054,433800001.0
2008-05-08 17:12:00,1.54068,1.54108,1.54046,1.54091,626000000.0
2008-05-08 17:13:00,1.54089,1.5411,1.5401,1.54067,564400003.0
2008-05-08 17:14:00,1.54074,1.54097,1.54044,1.5407,683400001.0
2008-05-08 17:15:00,1.5406,1.54088,1.54038,1.54063,437300001.0
2008-05-08 17:16:00,1.54061,1.54083,1.54,1.54016,1179200003.0
2008-05-08 17:17:00,1.54018,1.54052,1.53991,1.54033,770399999.0
2008-05-08 17:18:00,1.54026,1.54082,1.54008,1.5406,677845006.0
2008-05-08 17:19:00,1.5406,1.54061,1.54004,1.54044,786400005.0
2008-05-08 17:20:00,1.5404,1.54079,1.54006,1.54038,995100002.0
2008-05-08 17:21:00,1.54034,1.54053,1.54008,1.54021,866200001.0
2008-05-08 17:22:00,1.54021,1.54073,1.53991,1.54032,578499997.0
2008-05-08 17:23:00,1.54034,1.54034,1.53981,1.54002,837500000.0
2008-05-08 17:24:00,1.53997,1.54043,1.53977,1.5403,678100000.0
2008-05-08 17:25:00,1.54017,1.54047,1.53985,1.53985,557100001.0
2008-05-08 17:26:00,1.53987,1.5402,1.53945,1.53969,1245200003.0
2008-05-08 17:27:00,1.53939,1.54015,1.53935,1.54007,814499999.0
2008-05-08 17:28:00,1.5399,1.54025,1.53963,1.54005,922399999.0
2008-05-08 17:29:00,1.54008,1.54024,1.53951,1.54008,998800004.0
2008-05-08 17:30:00,1.54005,1.54029,1.53989,1.54012,677099997.0
2008-05-08 17:31:00,1.5402,1.54037,1.53979,1.53997,570299999.0
2008-05-08 17:32:00,1.53997,1.54013,1.53946,1.53972,973700001.0
2008-05-08 17:33:00,1.53965,1.53987,1.53941,1.53964,266400000.0
2008-05-08 17:34:00,1.53954,1.53987,1.53952,1.5397,608900000.0
2008-05-08 17:35:00,1.5396,1.53972,1.53919,1.53943,498099998.0
2008-05-08 17:36:00,1.5395,1.53979,1.53935,1.53963,435500000.0
2008-05-08 17:37:00,1.53955,1.53995,1.53934,1.53974,308200000.0
2008-05-08 17:38:00,1.53965,1.54004,1.53943,1.53982,704299999.0
2008-05-08 17:39:00,1.53979,1.54019,1.5397,1.53995,938499995.0
2008-05-08 17:40:00,1.53999,1.54009,1.53954,1.53985,744399999.0
2008-05-08 17:41:00,1.53971,1.53977,1.53912,1.5394,982400003.0
2008-05-08 17:42:00,1.53952,1.53966,1.5393,1.5396,614940958.0
2008-05-08 17:43:00,1.53962,1.54006,1.53934,1.53993,472799998.0
2008-05-08 17:44:00,1.53987,1.54026,1.53971,1.53989,1232900000.0
2008-05-08 17:45:00,1.53983,1.54031,1.53979,1.54007,762549999.0
2008-05-08 17:46:00,1.54,1.54048,1.53973,1.5404,980399999.0
2008-05-08 17:47:00,1.54053,1.54072,1.5402,1.54045,609100004.0
2008-05-08 17:48:00,1.54042,1.54064,1.54004,1.54023,663600001.0
2008-05-08 17:49:00,1.54018,1.54033,1.53975,1.54013,1240400003.0
2008-05-08 17:50:00,1.5401,1.54035,1.53975,1.54013,1170899998.0
2008-05-08 17:51:00,1.54006,1.54048,1.53995,1.54026,1056399999.0
2008-05-08 17:52:00,1.54035,1.54058,1.54007,1.54028,1027600002.0
2008-05-08 17:53:00,1.54042,1.54056,1.53977,1.54041,794799999.0
2008-05-08 17:54:00,1.54044,1.54088,1.54023,1.54057,697700002.0
2008-05-08 17:55:00,1.54064,1.54083,1.54036,1.54072,777599999.0
2008-05-08 17:56:00,1.54068,1.54088,1.54044,1.54084,1219699999.0
2008-05-08 17:57:00,1.5408,1.54101,1.54054,1.54085,966400004.0
2008-05-08 17:58:00,1.54057,1.54109,1.54051,1.54083,860100005.0
2008-05-08 17:59:00,1.54083,1.54096,1.54044,1.54075,880900001.0
2008-05-08 18:00:00,1.54062,1.54097,1.54046,1.54083,1055300000.0
2008-05-08 18:01:00,1.54083,1.54089,1.54045,1.54047,739599999.0
2008-05-08 18:02:00,1.54063,1.54099,1.54043,1.54092,842800000.0
2008-05-08 18:03:00,1.54078,1.54094,1.5404,1.54073,878787501.0
2008-05-08 18:04:00,1.54067,1.5409,1.54028,1.54045,327600000.0
2008-05-08 18:05:00,1.54055,1.54077,1.5402,1.54047,913499998.0
2008-05-08 18:06:00,1.54049,1.54064,1.54023,1.54045,1199299999.0
2008-05-08 18:07:00,1.54043,1.54074,1.54022,1.54053,1035500001.0
2008-05-08 18:08:00,1.54079,1.54092,1.54042,1.54069,811300004.0
2008-05-08 18:09:00,1.54069,1.54108,1.54043,1.54108,820100000.0
2008-05-08 18:10:00,1.54079,1.54155,1.54067,1.54139,729799997.0
2008-05-08 18:11:00,1.54146,1.54157,1.541,1.54148,1131100001.0
2008-05-08 18:12:00,1.54106,1.54156,1.541,1.54138,915799999.0
2008-05-08 18:13:00,1.54134,1.54157,1.54124,1.54131,1099199997.0
2008-05-08 18:14:00,1.54135,1.54152,1.54104,1.54127,1023550002.0
2008-05-08 18:15:00,1.54125,1.54149,1.5409,1.54133,764699999.0
2008-05-08 18:16:00,1.54125,1.54148,1.54101,1.54138,813300003.0
2008-05-08 18:17:00,1.54133,1.54174,1.54101,1.54153,1065599999.0
2008-05-08 18:18:00,1.54147,1.54184,1.541,1.54157,1063899996.0
2008-05-08 18:19:00,1.54173,1.54212,1.5412,1.54178,808699998.0
2008-05-08 18:20:00,1.54179,1.54206,1.54151,1.54175,884700003.0
2008-05-08 18:21:00,1.54179,1.54215,1.54158,1.54187,1121299999.0
2008-05-08 18:22:00,1.54175,1.54208,1.54163,1.54194,822000002.0
2008-05-08 18:23:00,1.5418,1.54208,1.54156,1.54185,711599997.0
2008-05-08 18:24:00,1.5418,1.54209,1.54161,1.5418,1170949999.0
2008-05-08 18:25:00,1.54165,1.54191,1.54156,1.54165,1507099999.0
2008-05-08 18:26:00,1.54161,1.54187,1.54141,1.54175,1352237500.0
2008-05-08 18:27:00,1.54163,1.5418,1.54117,1.54152,998599994.0
2008-05-08 18:28:00,1.5415,1.54165,1.54091,1.54134,1561099994.0
2008-05-08 18:29:00,1.54125,1.5414,1.54101,1.54117,826099998.0
2008-05-08 18:30:00,1.5412,1.54134,1.54066,1.54116,650200003.0
2008-05-08 18:31:00,1.54099,1.54137,1.54083,1.54105,532400002.0
2008-05-08 18:32:00,1.54097,1.5415,1.54085,1.54132,891000001.0
2008-05-08 18:33:00,1.54144,1.54144,1.54101,1.54136,875100002.0
2008-05-08 18:34:00,1.54128,1.54144,1.54091,1.54135,952800004.0
2008-05-08 18:35:00,1.54134,1.54167,1.54114,1.54133,1103000002.0
2008-05-08 18:36:00,1.54144,1.54159,1.54124,1.54138,918949999.0
2008-05-08 18:37:00,1.54145,1.54185,1.54125,1.54176,716899999.0
2008-05-08 18:38:00,1.54147,1.54187,1.54132,1.54163,952000002.0
2008-05-08 18:39:00,1.54174,1.54175,1.54126,1.54155,1105100001.0
2008-05-08 18:40:00,1.54156,1.54199,1.54121,1.54172,838200002.0
2008-05-08 18:41:00,1.54178,1.54204,1.54148,1.54171,996599999.0
2008-05-08 18:42:00,1.54173,1.54177,1.54132,1.54171,1036899998.0
2008-05-08 18:43:00,1.54172,1.54218,1.54151,1.54192,663300000.0
2008-05-08 18:44:00,1.54222,1.54245,1.54173,1.54204,895800000.0
2008-05-08 18:45:00,1.54215,1.5425,1.54186,1.54224,757499999.0
2008-05-08 18:46:00,1.54221,1.5424,1.54163,1.54175,603100000.0
2008-05-08 18:47:00,1.54155,1.542,1.54141,1.54184,741537499.0
2008-05-08 18:48:00,1.54183,1.54206,1.54154,1.54177,734799999.0
2008-05-08 18:49:00,1.54174,1.54211,1.54163,1.54174,752300000.0
2008-05-08 18:50:00,1.54183,1.54196,1.54135,1.54175,1079800002.0
2008-05-08 18:51:00,1.54171,1.5418,1.54138,1.54164,998500002.0
2008-05-08 18:52:00,1.54148,1.54179,1.54104,1.54144,766600002.0
2008-05-08 18:53:00,1.54145,1.54177,1.541,1.54151,958075004.0
2008-05-08 18:54:00,1.54144,1.54188,1.54131,1.54159,820500001.0
2008-05-08 18:55:00,1.5415,1.54164,1.54113,1.5412,597300000.0
2008-05-08 18:56:00,1.54116,1.54184,1.54104,1.54149,933299998.0
2008-05-08 18:57:00,1.54154,1.54168,1.54112,1.54161,799799997.0
2008-05-08 18:58:00,1.54137,1.54187,1.54135,1.54163,1091199999.0
2008-05-08 18:59:00,1.54165,1.54198,1.54139,1.54185,1250100002.0
2008-05-08 19:00:00,1.54176,1.54208,1.54154,1.54195,1027499996.0
2008-05-08 19:01:00,1.54187,1.54216,1.54163,1.54206,1194800000.0
2008-05-08 19:02:00,1.54203,1.54216,1.54141,1.5417,915400000.0
2008-05-08 19:03:00,1.54171,1.54198,1.54154,1.54186,1045900004.0
2008-05-08 19:04:00,1.5418,1.54199,1.54171,1.54177,57300000.0
2008-05-08 19:05:00,1.54176,1.54211,1.54133,1.54182,810900006.0
2008-05-08 19:06:00,1.54183,1.54186,1.54128,1.5417,910000001.0
2008-05-08 19:07:00,1.54175,1.54189,1.54132,1.5416,966300002.0
2008-05-08 19:08:00,1.54159,1.54178,1.54121,1.54153,922800002.0
2008-05-08 19:09:00,1.54152,1.54179,1.5412,1.54143,632000000.0
2008-05-08 19:10:00,1.54155,1.54166,1.54085,1.54107,935500000.0
2008-05-08 19:11:00,1.54111,1.54154,1.54084,1.54144,1324799999.0
2008-05-08 19:12:00,1.54135,1.54177,1.54089,1.5414,818299997.0
2008-05-08 19:13:00,1.54148,1.54191,1.54135,1.54173,865847002.0
2008-05-08 19:14:00,1.54175,1.54191,1.54156,1.54176,971799998.0
2008-05-08 19:15:00,1.54175,1.54209,1.5415,1.54191,936699998.0
2008-05-08 19:16:00,1.54189,1.54208,1.54156,1.54166,598599998.0
2008-05-08 19:17:00,1.54164,1.5417,1.54134,1.54158,1080199998.0
2008-05-08 19:18:00,1.54153,1.54186,1.5414,1.5417,594400004.0
2008-05-08 19:19:00,1.54178,1.54202,1.54157,1.54191,689900000.0
2008-05-08 19:20:00,1.54193,1.54204,1.54122,1.54163,576500003.0
2008-05-08 19:21:00,1.54161,1.54181,1.54103,1.54137,997900005.0
2008-05-08 19:22:00,1.54139,1.54144,1.54111,1.54144,317499999.0
2008-05-08 19:23:00,1.54147,1.54166,1.54115,1.54159,632699999.0
2008-05-08 19:24:00,1.54149,1.54168,1.54098,1.54153,667800002.0
2008-05-08 19:25:00,1.54152,1.54156,1.54093,1.54132,1054099999.0
2008-05-08 19:26:00,1.54128,1.54155,1.54099,1.54127,945100001.0
2008-05-08 19:27:00,1.54133,1.54143,1.54097,1.54109,1005000000.0
2008-05-08 19:28:00,1.54112,1.54137,1.54091,1.54124,1148137498.0
2008-05-08 19:29:00,1.54119,1.54137,1.54082,1.54099,824499999.0
2008-05-08 19:30:00,1.54095,1.54123,1.54068,1.5411,1166200003.0
2008-05-08 19:31:00,1.54095,1.54129,1.54066,1.54085,1252199999.0
2008-05-08 19:32:00,1.54084,1.54109,1.54053,1.54083,580899999.0
2008-05-08 19:33:00,1.54081,1.54105,1.54044,1.54064,913200001.0
2008-05-08 19:34:00,1.54074,1.54084,1.54016,1.54016,700550001.0
2008-05-08 19:35:00,1.54021,1.54092,1.54003,1.54066,784400000.0
2008-05-08 19:36:00,1.54068,1.54091,1.54033,1.54074,639799998.0
2008-05-08 19:37:00,1.54063,1.54089,1.54029,1.54053,765899997.0
2008-05-08 19:38:00,1.54051,1.54077,1.54033,1.54061,730799998.0
2008-05-08 19:39:00,1.54059,1.54099,1.54048,1.54077,557400001.0
2008-05-08 19:40:00,1.54061,1.54079,1.54023,1.54052,1031300001.0
2008-05-08 19:41:00,1.54043,1.54077,1.54024,1.54053,516899998.0
2008-05-08 19:42:00,1.54063,1.5407,1.54024,1.54034,468400000.0
2008-05-08 19:43:00,1.54035,1.54069,1.54001,1.54035,862000000.0
2008-05-08 19:44:00,1.54025,1.54036,1.53988,1.54019,728899998.0
2008-05-08 19:45:00,1.54021,1.54038,1.53973,1.54012,842500003.0
2008-05-08 19:46:00,1.54011,1.54029,1.53962,1.54002,918500000.0
2008-05-08 19:47:00,1.54003,1.54045,1.53976,1.53992,915300006.0
2008-05-08 19:48:00,1.54003,1.54015,1.53971,1.53987,989000002.0
2008-05-08 19:49:00,1.53983,1.54006,1.53963,1.54001,955900001.0
2008-05-08 19:50:00,1.53988,1.54002,1.53957,1.53982,716500000.0
2008-05-08 19:51:00,1.53985,1.54033,1.53974,1.53999,726899996.0
2008-05-08 19:52:00,1.54002,1.54027,1.53972,1.54002,842399999.0
2008-05-08 19:53:00,1.5401,1.54024,1.53983,1.54002,993000003.0
2008-05-08 19:54:00,1.53995,1.54016,1.53964,1.53978,611799998.0
2008-05-08 19:55:00,1.53997,1.54007,1.53975,1.53999,624000000.0
2008-05-08 19:56:00,1.53997,1.54032,1.53952,1.54013,639100001.0
2008-05-08 19:57:00,1.54026,1.54026,1.53974,1.54013,566100000.0
2008-05-08 19:58:00,1.54007,1.54035,1.53974,1.54023,855700000.0
2008-05-08 19:59:00,1.5402,1.54039,1.53982,1.54006,709999999.0
2008-05-08 20:00:00,1.53988,1.54026,1.53978,1.54003,931699995.0
2008-05-08 20:01:00,1.53997,1.54012,1.53966,1.53986,337700000.0
2008-05-08 20:02:00,1.53995,1.54018,1.53965,1.53996,417900002.0
2008-05-08 20:03:00,1.53998,1.54022,1.53947,1.53982,535400002.0
2008-05-08 20:04:00,1.5398,1.54018,1.53959,1.54003,445900000.0
2008-05-08 20:05:00,1.53992,1.54035,1.53973,1.5402,851399999.0
2008-05-08 20:06:00,1.5402,1.54031,1.53996,1.54004,438700001.0
2008-05-08 20:07:00,1.54004,1.54015,1.53964,1.53989,348600001.0
2008-05-08 20:08:00,1.54007,1.54036,1.53982,1.54017,706099998.0
2008-05-08 20:09:00,1.54021,1.54037,1.5399,1.54023,306600001.0
2008-05-08 20:10:00,1.54038,1.54062,1.54016,1.54054,415300000.0
2008-05-08 20:11:00,1.54025,1.54066,1.53999,1.54048,269600001.0
2008-05-08 20:12:00,1.54053,1.54076,1.54019,1.54052,772600000.0
2008-05-08 20:13:00,1.54038,1.54073,1.53991,1.54047,352800000.0
2008-05-08 20:14:00,1.54041,1.54073,1.54032,1.54062,740000001.0
2008-05-08 20:15:00,1.54064,1.54078,1.54044,1.54068,598399998.0
2008-05-08 20:16:00,1.54063,1.54088,1.5405,1.54073,312399999.0
2008-05-08 20:17:00,1.54085,1.54114,1.54054,1.5408,250000000.0
2008-05-08 20:18:00,1.54087,1.54124,1.54064,1.5412,749799998.0
2008-05-08 20:19:00,1.54145,1.54147,1.54104,1.54131,923500003.0
2008-05-08 20:20:00,1.54142,1.54142,1.5407,1.54088,498899998.0
2008-05-08 20:21:00,1.54095,1.54099,1.5404,1.54084,498100002.0
2008-05-08 20:22:00,1.54079,1.54087,1.54043,1.54065,589399998.0
2008-05-08 20:23:00,1.54077,1.54087,1.54024,1.5405,592999999.0
2008-05-08 20:24:00,1.54042,1.54054,1.54014,1.54048,105400000.0
2008-05-08 20:25:00,1.54049,1.54076,1.54038,1.54061,112300000.0
2008-05-08 20:26:00,1.54051,1.54083,1.54038,1.54057,358000002.0
2008-05-08 20:27:00,1.54072,1.54107,1.54038,1.54062,212699998.0
2008-05-08 20:28:00,1.5406,1.54098,1.54057,1.54077,70800000.0
2008-05-08 20:29:00,1.54075,1.54083,1.54016,1.54043,98300000.0
2008-05-08 20:30:00,1.5407,1.54072,1.5403,1.54052,146000000.0
2008-05-08 20:31:00,1.54047,1.54076,1.54019,1.54057,387399998.0
2008-05-08 20:32:00,1.5406,1.54075,1.54028,1.54035,346700000.0
2008-05-08 20:33:00,1.54044,1.54047,1.53979,1.54015,481700002.0
2008-05-08 20:34:00,1.54008,1.54025,1.53979,1.54,572999999.0
2008-05-08 20:35:00,1.54,1.54021,1.53981,1.5399,280700000.0
2008-05-08 20:36:00,1.53991,1.54025,1.53988,1.53999,966300001.0
2008-05-08 20:37:00,1.53997,1.54034,1.53988,1.54013,597000000.0
2008-05-08 20:38:00,1.54011,1.54031,1.5399,1.54017,387600002.0
2008-05-08 20:39:00,1.54012,1.54021,1.53984,1.53991,331300000.0
2008-05-08 20:40:00,1.54007,1.54035,1.5397,1.54015,259499998.0
2008-05-08 20:41:00,1.54027,1.54053,1.53997,1.54028,443800000.0
2008-05-08 20:42:00,1.5402,1.54045,1.53989,1.54012,603900000.0
2008-05-08 20:43:00,1.5404,1.54082,1.54028,1.54071,785399999.0
2008-05-08 20:44:00,1.54078,1.54092,1.54049,1.54072,436699999.0
2008-05-08 20:45:00,1.54069,1.54092,1.54047,1.54063,367800000.0
2008-05-08 20:46:00,1.54068,1.5409,1.54038,1.5407,516699998.0
2008-05-08 20:47:00,1.54075,1.54094,1.54033,1.5407,185899998.0
2008-05-08 20:48:00,1.54104,1.54104,1.54011,1.54011,208399999.0
2008-05-08 20:49:00,1.54002,1.54079,1.53983,1.54019,308199999.0
2008-05-08 20:50:00,1.54011,1.54029,1.53972,1.54019,534599999.0
2008-05-08 20:51:00,1.53992,1.54029,1.53969,1.53992,636000000.0
2008-05-08 20:52:00,1.54027,1.54027,1.53953,1.54005,705199999.0
2008-05-08 20:53:00,1.53984,1.54029,1.53973,1.53997,622299997.0
2008-05-08 20:54:00,1.53991,1.54007,1.53961,1.5399,382099998.0
2008-05-08 20:55:00,1.54006,1.54016,1.53968,1.53999,1218200003.0
2008-05-08 20:56:00,1.53975,1.54016,1.53956,1.53998,853700001.0
2008-05-08 20:57:00,1.53995,1.54006,1.53949,1.54002,436599998.0
2008-05-08 20:58:00,1.53998,1.54011,1.5396,1.53988,221599999.0
2008-05-08 20:59:00,1.53991,1.54034,1.5397,1.54007,250099998.0
2008-05-08 21:00:00,1.54023,1.54031,1.53949,1.5398,341000000.0
2008-05-08 21:01:00,1.53968,1.54003,1.53929,1.53982,587200004.0
2008-05-08 21:02:00,1.5397,1.54005,1.53938,1.53969,615400003.0
2008-05-08 21:03:00,1.53963,1.53972,1.5393,1.53951,252099998.0
2008-05-08 21:04:00,1.53963,1.53976,1.53924,1.53946,305600002.0
2008-05-08 21:05:00,1.53952,1.53964,1.53911,1.53956,72600000.0
2008-05-08 21:06:00,1.53969,1.5397,1.53909,1.53947,530800001.0
2008-05-08 21:07:00,1.53942,1.53958,1.53916,1.53948,177300000.0
2008-05-08 21:08:00,1.53931,1.53961,1.5393,1.53958,487700000.0
2008-05-08 21:09:00,1.5394,1.5398,1.53934,1.53953,102900001.0
2008-05-08 21:10:00,1.53974,1.54015,1.53966,1.5399,132600000.0
2008-05-08 21:11:00,1.53988,1.54003,1.53957,1.53962,374199997.0
2008-05-08 21:12:00,1.5397,1.54,1.53958,1.53991,271400001.0
2008-05-08 21:13:00,1.54,1.54025,1.53971,1.54018,247699999.0
2008-05-08 21:14:00,1.54017,1.54049,1.53998,1.54022,370100000.0
2008-05-08 21:15:00,1.54019,1.54031,1.53974,1.54003,381800000.0
2008-05-08 21:16:00,1.54006,1.54016,1.53971,1.53988,249400001.0
2008-05-08 21:17:00,1.5399,1.54013,1.5398,1.54012,542699999.0
2008-05-08 21:18:00,1.54002,1.54016,1.53981,1.53992,218500001.0
2008-05-08 21:19:00,1.53992,1.54021,1.53974,1.54,243700000.0
2008-05-08 21:20:00,1.54028,1.54028,1.53986,1.54008,444599999.0
2008-05-08 21:21:00,1.54007,1.54016,1.5398,1.53999,275699999.0
2008-05-08 21:22:00,1.54003,1.54032,1.53974,1.54032,223100001.0
2008-05-08 21:23:00,1.54023,1.54023,1.53993,1.54019,101399999.0
2008-05-08 21:24:00,1.53982,1.54019,1.53974,1.54,249800000.0
2008-05-08 21:25:00,1.54003,1.54027,1.53973,1.53997,119800000.0
2008-05-08 21:26:00,1.53987,1.54008,1.53978,1.53981,231800000.0
2008-05-08 21:27:00,1.53975,1.54013,1.53967,1.53996,345900001.0
2008-05-08 21:28:00,1.54,1.54014,1.53952,1.53973,310600001.0
2008-05-08 21:29:00,1.53973,1.53997,1.53945,1.53981,341100001.0
2008-05-08 21:30:00,1.53983,1.54005,1.53964,1.53983,90800000.0
2008-05-08 21:31:00,1.53977,1.54004,1.53944,1.53957,510700000.0
2008-05-08 21:32:00,1.53963,1.54009,1.53952,1.53993,224200001.0
2008-05-08 21:33:00,1.53985,1.54008,1.53978,1.53993,643899998.0
2008-05-08 21:34:00,1.53994,1.54009,1.53979,1.54,356100002.0
2008-05-08 21:35:00,1.54,1.54001,1.53967,1.53968,82600000.0
2008-05-08 21:36:00,1.53968,1.54017,1.53968,1.53996,221799998.0
2008-05-08 21:37:00,1.53995,1.54,1.53971,1.53975,45600000.0
2008-05-08 21:38:00,1.53997,1.5401,1.53982,1.53991,425700002.0
2008-05-08 21:39:00,1.53976,1.53997,1.53947,1.53978,423800003.0
2008-05-08 21:40:00,1.53979,1.53983,1.53945,1.53971,143699999.0
2008-05-08 21:41:00,1.53975,1.5399,1.53955,1.53969,91000000.0
2008-05-08 21:42:00,1.5398,1.54002,1.53975,1.53983,281200001.0
2008-05-08 21:43:00,1.5397,1.53988,1.5397,1.53981,117899999.0
2008-05-08 21:44:00,1.53985,1.53989,1.53941,1.5396,110000000.0
2008-05-08 21:45:00,1.53964,1.53991,1.53949,1.53983,440400001.0
2008-05-08 21:46:00,1.53972,1.54008,1.53961,1.53987,384999999.0
2008-05-08 21:47:00,1.53985,1.53999,1.53978,1.53981,311000000.0
2008-05-08 21:48:00,1.53979,1.54015,1.53972,1.53989,592799998.0
2008-05-08 21:49:00,1.5399,1.54003,1.5396,1.53978,474300001.0
2008-05-08 21:50:00,1.53985,1.53992,1.53965,1.53974,44000000.0
2008-05-08 21:51:00,1.53959,1.53993,1.53946,1.5396,212299999.0
2008-05-08 21:52:00,1.53953,1.53974,1.53926,1.53965,233150000.0
2008-05-08 21:53:00,1.53956,1.53977,1.5395,1.53953,703300001.0
2008-05-08 21:54:00,1.53958,1.53976,1.53936,1.53956,90600000.0
2008-05-08 21:55:00,1.53948,1.53964,1.53935,1.53943,276900001.0
2008-05-08 21:56:00,1.53975,1.53977,1.53936,1.53965,375400000.0
2008-05-08 21:57:00,1.53949,1.53974,1.53938,1.53966,400399998.0
2008-05-08 21:58:00,1.53963,1.53987,1.53939,1.53972,720199997.0
2008-05-08 21:59:00,1.53978,1.53982,1.5394,1.53967,373900002.0
2008-05-08 22:00:00,1.53952,1.53975,1.53928,1.53951,278500000.0
2008-05-08 22:01:00,1.53952,1.53967,1.53911,1.53945,137200001.0
2008-05-08 22:02:00,1.53945,1.53969,1.53931,1.53969,60600000.0
2008-05-08 22:03:00,1.5395,1.53966,1.53899,1.53923,514499998.0
2008-05-08 22:04:00,1.53933,1.53953,1.53887,1.53931,171699999.0
2008-05-08 22:05:00,1.53935,1.5395,1.53904,1.53929,236399999.0
2008-05-08 22:06:00,1.53931,1.53968,1.53903,1.53958,547299997.0
2008-05-08 22:07:00,1.53949,1.53972,1.53934,1.53962,401000001.0
2008-05-08 22:08:00,1.5394,1.53962,1.53902,1.5393,313800000.0
2008-05-08 22:09:00,1.53933,1.53957,1.53916,1.5392,551400000.0
2008-05-08 22:10:00,1.53936,1.53978,1.53901,1.5392,611399999.0
2008-05-08 22:11:00,1.53934,1.53948,1.53902,1.53919,305299999.0
2008-05-08 22:12:00,1.53945,1.53946,1.53888,1.53901,315200000.0
2008-05-08 22:13:00,1.53903,1.53921,1.5387,1.53911,410799998.0
2008-05-08 22:14:00,1.53927,1.53937,1.53897,1.53934,316000001.0
2008-05-08 22:15:00,1.53918,1.53938,1.53892,1.53913,342200002.0
2008-05-08 22:16:00,1.53925,1.53941,1.53884,1.53891,61700000.0
2008-05-08 22:17:00,1.53918,1.53938,1.53897,1.53925,94600000.0
2008-05-08 22:18:00,1.53923,1.53935,1.53911,1.53935,136000000.0
2008-05-08 22:19:00,1.53923,1.53955,1.53884,1.53912,283500001.0
2008-05-08 22:20:00,1.53911,1.53925,1.53849,1.53879,299500001.0
2008-05-08 22:21:00,1.53868,1.53896,1.53843,1.53868,82600000.0
2008-05-08 22:22:00,1.53851,1.53905,1.53842,1.53856,103899999.0
2008-05-08 22:23:00,1.53853,1.53898,1.53853,1.53888,448099998.0
2008-05-08 22:24:00,1.53893,1.53914,1.53874,1.53902,117500000.0
2008-05-08 22:25:00,1.53906,1.53934,1.53887,1.53908,323100001.0
2008-05-08 22:26:00,1.53929,1.5394,1.53894,1.53931,178599998.0
2008-05-08 22:27:00,1.53915,1.53931,1.53884,1.53919,73400001.0
2008-05-08 22:28:00,1.53919,1.5393,1.53895,1.53911,88800001.0
2008-05-08 22:29:00,1.53912,1.5393,1.53897,1.53914,86000000.0
2008-05-08 22:30:00,1.53942,1.5395,1.53884,1.53898,97799999.0
2008-05-08 22:31:00,1.53909,1.53917,1.5388,1.53896,63900000.0
2008-05-08 22:32:00,1.53899,1.53927,1.53892,1.53893,390700001.0
2008-05-08 22:33:00,1.53894,1.53936,1.53886,1.53902,212399999.0
2008-05-08 22:34:00,1.53926,1.53932,1.53883,1.53921,410100000.0
2008-05-08 22:35:00,1.53935,1.53947,1.53891,1.53921,774500001.0
2008-05-08 22:36:00,1.53915,1.53938,1.53887,1.53925,439899999.0
2008-05-08 22:37:00,1.53929,1.53959,1.53916,1.5394,522699998.0
2008-05-08 22:38:00,1.53929,1.53949,1.53918,1.5393,193900000.0
2008-05-08 22:39:00,1.53933,1.53945,1.53896,1.53925,355299999.0
2008-05-08 22:40:00,1.53918,1.53948,1.53898,1.53915,309400000.0
2008-05-08 22:41:00,1.53913,1.53935,1.5388,1.53894,122799999.0
2008-05-08 22:42:00,1.539,1.53932,1.53888,1.539,138300000.0
2008-05-08 22:43:00,1.53904,1.53941,1.53895,1.53913,608099999.0
2008-05-08 22:44:00,1.53912,1.53934,1.53897,1.53923,211200001.0
2008-05-08 22:45:00,1.5393,1.5397,1.53917,1.5393,151000000.0
2008-05-08 22:46:00,1.53961,1.53961,1.53911,1.53935,207300000.0
2008-05-08 22:47:00,1.53927,1.53935,1.5389,1.53917,134000001.0
2008-05-08 22:48:00,1.5391,1.5394,1.53889,1.53913,536300000.0
2008-05-08 22:49:00,1.53908,1.53934,1.53882,1.53907,177100001.0
2008-05-08 22:50:00,1.53902,1.53916,1.53881,1.53907,268000001.0
2008-05-08 22:51:00,1.53908,1.53955,1.53868,1.53951,285200001.0
2008-05-08 22:52:00,1.53937,1.53952,1.53906,1.53915,854799998.0
2008-05-08 22:53:00,1.5392,1.53938,1.53878,1.53919,663399998.0
2008-05-08 22:54:00,1.53924,1.53926,1.53892,1.53905,67899999.0
2008-05-08 22:55:00,1.53902,1.53915,1.53892,1.53892,419899997.0
2008-05-08 22:56:00,1.53913,1.53953,1.53893,1.53922,146499998.0
2008-05-08 22:57:00,1.53913,1.53948,1.53903,1.53936,171500001.0
2008-05-08 22:58:00,1.53956,1.53956,1.53898,1.5392,335000003.0
2008-05-08 22:59:00,1.53926,1.53939,1.53886,1.53915,451900003.0
2008-05-08 23:00:00,1.53953,1.53958,1.53903,1.53917,426300000.0
2008-05-08 23:01:00,1.53919,1.53931,1.53894,1.53925,557400001.0
2008-05-08 23:02:00,1.53928,1.53948,1.53891,1.53935,564799998.0
2008-05-08 23:03:00,1.53932,1.53985,1.5392,1.53977,391999998.0
2008-05-08 23:04:00,1.53967,1.54002,1.53964,1.53979,154599998.0
2008-05-08 23:05:00,1.53966,1.54006,1.5395,1.53978,340499998.0
2008-05-08 23:06:00,1.54002,1.54009,1.53969,1.5397,74300001.0
2008-05-08 23:07:00,1.5398,1.53988,1.53957,1.53967,51600000.0
2008-05-08 23:08:00,1.53962,1.53994,1.53955,1.53979,174899999.0
2008-05-08 23:09:00,1.53978,1.54001,1.5396,1.53989,119800002.0
2008-05-08 23:10:00,1.53999,1.54015,1.53991,1.53993,510500003.0
2008-05-08 23:11:00,1.54008,1.54008,1.53974,1.53991,95199999.0
2008-05-08 23:12:00,1.53992,1.54025,1.53983,1.54008,327200002.0
2008-05-08 23:13:00,1.53997,1.54016,1.53975,1.54011,206700000.0
2008-05-08 23:14:00,1.54016,1.54074,1.54006,1.54053,427900001.0
2008-05-08 23:15:00,1.54064,1.5408,1.54039,1.54073,110500001.0
2008-05-08 23:16:00,1.54053,1.54084,1.54053,1.54069,93900000.0
2008-05-08 23:17:00,1.54057,1.54079,1.54045,1.5406,58599999.0
2008-05-08 23:18:00,1.54055,1.54065,1.54036,1.54043,313900000.0
2008-05-08 23:19:00,1.54055,1.54065,1.54021,1.54033,398900002.0
2008-05-08 23:20:00,1.54057,1.5406,1.54001,1.5402,465037497.0
2008-05-08 23:21:00,1.54025,1.54042,1.54015,1.54027,127200000.0
2008-05-08 23:22:00,1.54016,1.54035,1.53994,1.5401,575799997.0
2008-05-08 23:23:00,1.54007,1.54019,1.53973,1.54,503900000.0
2008-05-08 23:24:00,1.54015,1.54022,1.53989,1.53997,417200001.0
2008-05-08 23:25:00,1.53992,1.54028,1.53992,1.54015,305300000.0
2008-05-08 23:26:00,1.5401,1.5403,1.53999,1.54006,659700001.0
2008-05-08 23:27:00,1.5401,1.54031,1.5398,1.54014,393375000.0
2008-05-08 23:28:00,1.54006,1.54034,1.53993,1.54018,381000001.0
2008-05-08 23:29:00,1.54023,1.54037,1.54002,1.54015,710100000.0
2008-05-08 23:30:00,1.5404,1.5404,1.53998,1.54011,555899999.0
2008-05-08 23:31:00,1.54006,1.5402,1.53974,1.53995,1032500000.0
2008-05-08 23:32:00,1.54001,1.54008,1.53967,1.54,465499998.0
2008-05-08 23:33:00,1.53986,1.54011,1.53966,1.53988,753499999.0
2008-05-08 23:34:00,1.54023,1.54027,1.53981,1.53981,497700001.0
2008-05-08 23:35:00,1.53979,1.54028,1.53969,1.54011,831100000.0
2008-05-08 23:36:00,1.54015,1.5403,1.53989,1.54012,169899998.0
2008-05-08 23:37:00,1.54014,1.54029,1.53975,1.54017,267700000.0
2008-05-08 23:38:00,1.53992,1.54014,1.53987,1.53992,417700000.0
2008-05-08 23:39:00,1.53997,1.54016,1.53986,1.54007,544700003.0
2008-05-08 23:40:00,1.54017,1.54028,1.53984,1.53997,591999997.0
2008-05-08 23:41:00,1.53997,1.54025,1.53989,1.53991,1005000001.0
2008-05-08 23:42:00,1.54024,1.54024,1.53992,1.54001,315900002.0
2008-05-08 23:43:00,1.54001,1.54007,1.5398,1.54006,197299999.0
2008-05-08 23:44:00,1.53997,1.54009,1.53985,1.54007,594100001.0
2008-05-08 23:45:00,1.54002,1.54013,1.53975,1.54007,746000001.0
2008-05-08 23:46:00,1.53992,1.5401,1.53972,1.53987,974399996.0
2008-05-08 23:47:00,1.5398,1.54009,1.5398,1.53993,738400003.0
2008-05-08 23:48:00,1.54018,1.54018,1.53986,1.53986,473100000.0
2008-05-08 23:49:00,1.53988,1.54012,1.53988,1.53998,638899999.0
2008-05-08 23:50:00,1.54013,1.5403,1.53996,1.53999,509699999.0
2008-05-08 23:51:00,1.53998,1.54015,1.53982,1.53992,358900000.0
2008-05-08 23:52:00,1.54,1.54021,1.53981,1.53981,196700000.0
2008-05-08 23:53:00,1.53989,1.54019,1.53982,1.54003,200099998.0
2008-05-08 23:54:00,1.54008,1.54098,1.53981,1.54098,237600000.0
2008-05-08 23:55:00,1.54053,1.54102,1.53995,1.54055,109800001.0
2008-05-08 23:56:00,1.54057,1.54058,1.53993,1.5402,85700000.0
2008-05-08 23:57:00,1.5403,1.54047,1.53978,1.54025,181600000.0
2008-05-08 23:58:00,1.54038,1.54042,1.54003,1.54013,102499999.0
2008-05-08 23:59:00,1.54016,1.54046,1.54003,1.54027,412700002.0
2008-05-09 00:00:00,1.5403,1.54039,1.54005,1.54026,729699999.0
2008-05-09 00:01:00,1.5402,1.54038,1.53989,1.53994,372499999.0
2008-05-09 00:02:00,1.53995,1.54024,1.53977,1.53989,325100002.0
2008-05-09 00:03:00,1.53988,1.54014,1.53951,1.53972,561400001.0
2008-05-09 00:04:00,1.53971,1.53997,1.53957,1.53976,662337501.0
2008-05-09 00:05:00,1.5398,1.53988,1.53956,1.53977,158100000.0
2008-05-09 00:06:00,1.53947,1.53997,1.53947,1.53982,300900000.0
2008-05-09 00:07:00,1.53982,1.54005,1.53972,1.53985,159799999.0
2008-05-09 00:08:00,1.53967,1.53996,1.53959,1.53975,387199999.0
2008-05-09 00:09:00,1.53974,1.53988,1.53971,1.53973,754100003.0
2008-05-09 00:10:00,1.5398,1.53987,1.53963,1.53967,1011700001.0
2008-05-09 00:11:00,1.5397,1.54006,1.5396,1.54,266300002.0
2008-05-09 00:12:00,1.53985,1.54004,1.53965,1.53992,288299998.0
2008-05-09 00:13:00,1.53995,1.54018,1.53985,1.53985,455800000.0
2008-05-09 00:14:00,1.54012,1.54012,1.53982,1.53988,330700001.0
2008-05-09 00:15:00,1.53992,1.53997,1.5398,1.53995,85800001.0
2008-05-09 00:16:00,1.53992,1.54018,1.5397,1.5401,294900001.0
2008-05-09 00:17:00,1.54002,1.54024,1.53987,1.54001,230700000.0
2008-05-09 00:18:00,1.54013,1.54021,1.53989,1.54015,504199997.0
2008-05-09 00:19:00,1.5401,1.5402,1.53985,1.53999,430900000.0
2008-05-09 00:20:00,1.53987,1.54007,1.53987,1.54001,87400000.0
2008-05-09 00:21:00,1.53998,1.54008,1.53979,1.54007,203200000.0
2008-05-09 00:22:00,1.54033,1.54033,1.54001,1.5401,423500000.0
2008-05-09 00:23:00,1.54,1.54039,1.53977,1.53994,242700002.0
2008-05-09 00:24:00,1.54003,1.54006,1.53966,1.54,72200000.0
2008-05-09 00:25:00,1.53963,1.53997,1.53954,1.53954,92200001.0
2008-05-09 00:26:00,1.53948,1.53971,1.53926,1.53948,412400001.0
2008-05-09 00:27:00,1.53936,1.53962,1.53915,1.53954,846500001.0
2008-05-09 00:28:00,1.53959,1.53968,1.53933,1.53952,169100001.0
2008-05-09 00:29:00,1.53951,1.5397,1.53927,1.53953,426000001.0
2008-05-09 00:30:00,1.53946,1.53968,1.53936,1.53962,557799999.0
2008-05-09 00:31:00,1.53955,1.53968,1.53933,1.5395,863200000.0
2008-05-09 00:32:00,1.53962,1.53972,1.5394,1.53949,105000002.0
2008-05-09 00:33:00,1.53955,1.53977,1.53923,1.5396,194999997.0
2008-05-09 00:34:00,1.53945,1.53973,1.5394,1.53965,282500002.0
2008-05-09 00:35:00,1.53949,1.53984,1.53943,1.5396,998100000.0
2008-05-09 00:36:00,1.53953,1.53975,1.53933,1.53963,381699999.0
2008-05-09 00:37:00,1.53962,1.53976,1.53931,1.53952,720000003.0
2008-05-09 00:38:00,1.53947,1.53985,1.53933,1.5395,393199999.0
2008-05-09 00:39:00,1.53977,1.53999,1.53945,1.53969,395400000.0
2008-05-09 00:40:00,1.53975,1.53994,1.53952,1.53973,258300000.0
2008-05-09 00:41:00,1.53975,1.53996,1.53939,1.53983,637199998.0
2008-05-09 00:42:00,1.53995,1.53995,1.53958,1.53993,650649999.0
2008-05-09 00:43:00,1.53988,1.53988,1.53942,1.53968,193600000.0
2008-05-09 00:44:00,1.53953,1.53985,1.53941,1.53961,559099998.0
2008-05-09 00:45:00,1.53955,1.53981,1.53941,1.53975,916899998.0
2008-05-09 00:46:00,1.5396,1.53992,1.53952,1.53964,492400001.0
2008-05-09 00:47:00,1.5396,1.53981,1.53957,1.53962,96600000.0
2008-05-09 00:48:00,1.5395,1.53998,1.5395,1.53963,147600001.0
2008-05-09 00:49:00,1.53967,1.53999,1.53951,1.53972,431299999.0
2008-05-09 00:50:00,1.53966,1.54004,1.53962,1.53985,576100001.0
2008-05-09 00:51:00,1.53981,1.53992,1.5396,1.5396,470300001.0
2008-05-09 00:52:00,1.53981,1.53999,1.53951,1.53967,295499999.0
2008-05-09 00:53:00,1.53997,1.53997,1.53969,1.53972,175000001.0
2008-05-09 00:54:00,1.53986,1.54001,1.53955,1.5397,414600003.0
2008-05-09 00:55:00,1.53968,1.53983,1.53945,1.53963,381699998.0
2008-05-09 00:56:00,1.53966,1.53982,1.53947,1.53975,637400002.0
2008-05-09 00:57:00,1.53976,1.53983,1.53952,1.53967,384300001.0
2008-05-09 00:58:00,1.53983,1.54004,1.53967,1.53973,376600000.0
2008-05-09 00:59:00,1.53974,1.54003,1.5395,1.5395,608000001.0
2008-05-09 01:00:00,1.5396,1.53978,1.53947,1.53962,586400001.0
2008-05-09 01:01:00,1.53953,1.53982,1.53926,1.53965,851500000.0
2008-05-09 01:02:00,1.53946,1.53966,1.53916,1.53945,789537503.0
2008-05-09 01:03:00,1.53948,1.53962,1.53901,1.53909,1030100003.0
2008-05-09 01:04:00,1.53935,1.53963,1.53908,1.53935,1198499997.0
2008-05-09 01:05:00,1.53929,1.53957,1.53909,1.53937,816900005.0
2008-05-09 01:06:00,1.53945,1.53971,1.53927,1.53952,639399998.0
2008-05-09 01:07:00,1.53948,1.53975,1.53919,1.53953,650899996.0
2008-05-09 01:08:00,1.53948,1.53973,1.53941,1.53953,744800002.0
2008-05-09 01:09:00,1.53947,1.5397,1.53929,1.53959,1152850000.0
2008-05-09 01:10:00,1.53943,1.53967,1.53921,1.53942,564000001.0
2008-05-09 01:11:00,1.53925,1.53958,1.53903,1.5393,974300005.0
2008-05-09 01:12:00,1.53953,1.53962,1.53908,1.53927,947099998.0
2008-05-09 01:13:00,1.53942,1.53961,1.53929,1.53952,310550000.0
2008-05-09 01:14:00,1.5394,1.53965,1.53925,1.53949,428700000.0
2008-05-09 01:15:00,1.53948,1.53969,1.53922,1.5394,455199998.0
2008-05-09 01:16:00,1.53964,1.53978,1.53917,1.53947,361099998.0
2008-05-09 01:17:00,1.5395,1.53987,1.5393,1.53974,432499998.0
2008-05-09 01:18:00,1.53948,1.53983,1.5393,1.5396,166099999.0
2008-05-09 01:19:00,1.53973,1.54003,1.53939,1.5397,531400001.0
2008-05-09 01:20:00,1.5398,1.53994,1.53957,1.53979,495499999.0
2008-05-09 01:21:00,1.53994,1.54007,1.53966,1.53982,533700000.0
2008-05-09 01:22:00,1.53988,1.54012,1.53979,1.54,396699999.0
2008-05-09 01:23:00,1.53962,1.53995,1.53951,1.53987,581300000.0
2008-05-09 01:24:00,1.53978,1.53992,1.53959,1.53978,340499999.0
2008-05-09 01:25:00,1.53979,1.53994,1.5397,1.53992,70400000.0
2008-05-09 01:26:00,1.53988,1.54001,1.53961,1.53995,172300002.0
2008-05-09 01:27:00,1.53993,1.54003,1.5397,1.5397,162199999.0
2008-05-09 01:28:00,1.53976,1.54008,1.53957,1.53995,430500002.0
2008-05-09 01:29:00,1.53985,1.54011,1.53981,1.54004,138500000.0
2008-05-09 01:30:00,1.53988,1.54007,1.53977,1.54003,52200000.0
2008-05-09 01:31:00,1.54011,1.54023,1.53985,1.53992,482200000.0
2008-05-09 01:32:00,1.53988,1.54003,1.5398,1.53995,503700002.0
2008-05-09 01:33:00,1.53993,1.54001,1.5397,1.53995,73800000.0
2008-05-09 01:34:00,1.54031,1.54031,1.53974,1.53995,458400002.0
2008-05-09 01:35:00,1.53997,1.54024,1.53989,1.54017,399099997.0
2008-05-09 01:36:00,1.54007,1.54039,1.54,1.54027,389000001.0
2008-05-09 01:37:00,1.54028,1.54056,1.54003,1.54033,431999999.0
2008-05-09 01:38:00,1.54041,1.54065,1.54014,1.54041,724400001.0
2008-05-09 01:39:00,1.54057,1.54079,1.54037,1.54064,681500000.0
2008-05-09 01:40:00,1.54043,1.54064,1.54027,1.54042,36400000.0
2008-05-09 01:41:00,1.54045,1.54068,1.54038,1.54058,441400001.0
2008-05-09 01:42:00,1.54038,1.54076,1.54032,1.54058,315100001.0
2008-05-09 01:43:00,1.5407,1.54096,1.54047,1.54073,242800000.0
2008-05-09 01:44:00,1.54064,1.54099,1.54045,1.54074,370200001.0
2008-05-09 01:45:00,1.54065,1.54075,1.54036,1.54057,307799999.0
2008-05-09 01:46:00,1.54067,1.54103,1.54048,1.54077,213100002.0
2008-05-09 01:47:00,1.54074,1.54092,1.54053,1.54071,218899999.0
2008-05-09 01:48:00,1.5406,1.541,1.54048,1.54087,544999998.0
2008-05-09 01:49:00,1.54078,1.54098,1.54064,1.54075,786300002.0
2008-05-09 01:50:00,1.54097,1.54097,1.54038,1.54075,524000001.0
2008-05-09 01:51:00,1.5407,1.54089,1.54042,1.54063,545300000.0
2008-05-09 01:52:00,1.54077,1.54102,1.54044,1.54058,441899999.0
2008-05-09 01:53:00,1.54047,1.54078,1.5403,1.54051,128300000.0
2008-05-09 01:54:00,1.54059,1.54087,1.54005,1.54018,380500000.0
2008-05-09 01:55:00,1.54022,1.54052,1.53993,1.54012,228200001.0
2008-05-09 01:56:00,1.54033,1.54048,1.5401,1.54028,368899998.0
2008-05-09 01:57:00,1.54025,1.54067,1.54007,1.54037,466100000.0
2008-05-09 01:58:00,1.54057,1.54063,1.54009,1.54022,290800002.0
2008-05-09 01:59:00,1.54032,1.54047,1.54,1.54032,387100000.0
2008-05-09 02:00:00,1.54045,1.54057,1.53985,1.54028,366400000.0
2008-05-09 02:01:00,1.54026,1.54046,1.5399,1.54027,389800000.0
2008-05-09 02:02:00,1.54034,1.54034,1.53992,1.54012,547399998.0
2008-05-09 02:03:00,1.54002,1.5404,1.53985,1.54027,523300007.0
2008-05-09 02:04:00,1.54005,1.54059,1.53971,1.54035,542300000.0
2008-05-09 02:05:00,1.54045,1.54049,1.5401,1.54035,35000000.0
2008-05-09 02:06:00,1.54037,1.54045,1.54017,1.54031,83400001.0
2008-05-09 02:07:00,1.54035,1.54035,1.5399,1.54003,129800000.0
2008-05-09 02:08:00,1.54026,1.54033,1.5398,1.54011,178500000.0
2008-05-09 02:09:00,1.53996,1.5404,1.53989,1.54018,100600000.0
2008-05-09 02:10:00,1.5401,1.5407,1.5401,1.54046,74100000.0
2008-05-09 02:11:00,1.54055,1.54061,1.54033,1.54038,98800000.0
2008-05-09 02:12:00,1.54041,1.54092,1.54021,1.54042,132600000.0
2008-05-09 02:13:00,1.54034,1.54049,1.54003,1.54018,324500002.0
2008-05-09 02:14:00,1.54013,1.54051,1.54013,1.54051,48000000.0
2008-05-09 02:15:00,1.54038,1.54047,1.53998,1.54024,357900000.0
2008-05-09 02:16:00,1.54016,1.54054,1.54005,1.54005,101099999.0
2008-05-09 02:17:00,1.5402,1.54047,1.54006,1.54035,112500001.0
2008-05-09 02:18:00,1.54049,1.54049,1.54003,1.54025,112599998.0
2008-05-09 02:19:00,1.5403,1.54071,1.54018,1.54045,250500001.0
2008-05-09 02:20:00,1.5405,1.54062,1.54014,1.54052,127799999.0
2008-05-09 02:21:00,1.54049,1.54061,1.54032,1.54052,67000000.0
2008-05-09 02:22:00,1.54043,1.5406,1.54016,1.54021,286700002.0
2008-05-09 02:23:00,1.5404,1.54043,1.54009,1.54028,112300002.0
2008-05-09 02:24:00,1.54044,1.54044,1.54006,1.5402,47800000.0
2008-05-09 02:25:00,1.54014,1.54031,1.53991,1.54018,137300000.0
2008-05-09 02:26:00,1.54017,1.54036,1.53978,1.5401,208900000.0
2008-05-09 02:27:00,1.54014,1.5403,1.53978,1.53995,667200003.0
2008-05-09 02:28:00,1.54003,1.54032,1.53994,1.5402,82200000.0
2008-05-09 02:29:00,1.54026,1.54032,1.54009,1.54009,74700000.0
2008-05-09 02:30:00,1.54033,1.54042,1.54003,1.54025,183499999.0
2008-05-09 02:31:00,1.54018,1.54034,1.54003,1.54027,207200000.0
2008-05-09 02:32:00,1.54043,1.54046,1.54011,1.54018,135799999.0
2008-05-09 02:33:00,1.54008,1.54031,1.53989,1.54009,215199999.0
2008-05-09 02:34:00,1.53989,1.54022,1.5398,1.54003,177800002.0
2008-05-09 02:35:00,1.54003,1.5402,1.53982,1.53992,196200000.0
2008-05-09 02:36:00,1.54011,1.54026,1.53977,1.53984,475000000.0
2008-05-09 02:37:00,1.54026,1.54031,1.53968,1.53992,154900000.0
2008-05-09 02:38:00,1.53988,1.54002,1.53982,1.53993,67200001.0
2008-05-09 02:39:00,1.53993,1.54005,1.53947,1.53997,375899999.0
2008-05-09 02:40:00,1.54002,1.5401,1.53975,1.53986,436500000.0
2008-05-09 02:41:00,1.54007,1.54013,1.53976,1.53997,263200001.0
2008-05-09 02:42:00,1.54006,1.54006,1.53966,1.5399,204800000.0
2008-05-09 02:43:00,1.53976,1.54009,1.53976,1.5399,345899998.0
2008-05-09 02:44:00,1.53995,1.54012,1.5397,1.53996,277899998.0
2008-05-09 02:45:00,1.53994,1.54023,1.53965,1.53998,253099998.0
2008-05-09 02:46:00,1.53963,1.54007,1.53955,1.53976,301499999.0
2008-05-09 02:47:00,1.53959,1.54004,1.53934,1.53965,374400002.0
2008-05-09 02:48:00,1.53956,1.5398,1.53938,1.53955,117600000.0
2008-05-09 02:49:00,1.5396,1.53967,1.53906,1.53946,164800001.0
2008-05-09 02:50:00,1.53941,1.53954,1.53889,1.53942,252500000.0
2008-05-09 02:51:00,1.53925,1.53965,1.53924,1.53957,76200001.0
2008-05-09 02:52:00,1.53957,1.53958,1.5391,1.53958,217099999.0
2008-05-09 02:53:00,1.53946,1.53972,1.53938,1.53964,65999999.0
2008-05-09 02:54:00,1.53952,1.5397,1.53943,1.53943,42400000.0
2008-05-09 02:55:00,1.53943,1.54026,1.53938,1.53988,158100001.0
2008-05-09 02:56:00,1.5398,1.54019,1.53951,1.53983,101100001.0
2008-05-09 02:57:00,1.53998,1.54015,1.53973,1.54015,107900001.0
2008-05-09 02:58:00,1.53998,1.54014,1.53966,1.5401,155500001.0
2008-05-09 02:59:00,1.5401,1.54025,1.53968,1.54005,200700001.0
2008-05-09 03:00:00,1.54016,1.54027,1.53968,1.53998,300300001.0
2008-05-09 03:01:00,1.54007,1.54025,1.5398,1.5401,199800001.0
2008-05-09 03:02:00,1.54005,1.54018,1.53987,1.54008,37200000.0
2008-05-09 03:03:00,1.54027,1.54035,1.53996,1.54021,56400001.0
2008-05-09 03:04:00,1.54027,1.54101,1.54018,1.54095,169300000.0
2008-05-09 03:05:00,1.5411,1.54119,1.54083,1.54098,30200000.0
2008-05-09 03:06:00,1.54101,1.5411,1.54041,1.54086,320000004.0
2008-05-09 03:07:00,1.54084,1.54088,1.54028,1.54035,262300002.0
2008-05-09 03:08:00,1.54029,1.54058,1.53996,1.54032,546700002.0
2008-05-09 03:09:00,1.5408,1.5408,1.54023,1.54023,58800000.0
2008-05-09 03:10:00,1.54052,1.5406,1.54024,1.54035,67300000.0
2008-05-09 03:11:00,1.54041,1.54072,1.54023,1.54039,157800000.0
2008-05-09 03:12:00,1.54034,1.5406,1.54013,1.5406,250600002.0
2008-05-09 03:13:00,1.54043,1.54065,1.54024,1.5405,277999998.0
2008-05-09 03:14:00,1.54032,1.54055,1.54023,1.54041,94600001.0
2008-05-09 03:15:00,1.54038,1.54067,1.54022,1.54056,157900000.0
2008-05-09 03:16:00,1.54064,1.54065,1.54027,1.54053,62800000.0
2008-05-09 03:17:00,1.5405,1.5412,1.5405,1.54096,192100000.0
2008-05-09 03:18:00,1.54094,1.54119,1.5406,1.54075,175600000.0
2008-05-09 03:19:00,1.54072,1.54107,1.54061,1.54082,112799999.0
2008-05-09 03:20:00,1.54073,1.54176,1.54073,1.54145,192499999.0
2008-05-09 03:21:00,1.54158,1.54193,1.54153,1.5417,58500000.0
2008-05-09 03:22:00,1.5418,1.5418,1.54118,1.54169,466500000.0
2008-05-09 03:23:00,1.54197,1.54228,1.54165,1.54206,81200000.0
2008-05-09 03:24:00,1.54227,1.54288,1.54218,1.54275,63000000.0
2008-05-09 03:25:00,1.54247,1.54272,1.54228,1.54231,72600000.0
2008-05-09 03:26:00,1.54257,1.54268,1.54198,1.54233,105800002.0
2008-05-09 03:27:00,1.54218,1.54255,1.5421,1.54227,70199999.0
2008-05-09 03:28:00,1.54217,1.54239,1.54198,1.54228,85400002.0
2008-05-09 03:29:00,1.54235,1.54267,1.54211,1.54234,425899999.0
2008-05-09 03:30:00,1.54254,1.54261,1.54225,1.54242,82199999.0
2008-05-09 03:31:00,1.54237,1.54248,1.54222,1.54226,68000000.0
2008-05-09 03:32:00,1.5424,1.54258,1.54204,1.54256,62600000.0
2008-05-09 03:33:00,1.54254,1.54272,1.54244,1.5426,74200000.0
2008-05-09 03:34:00,1.54265,1.54266,1.54226,1.54254,50900000.0
2008-05-09 03:35:00,1.54241,1.54268,1.5423,1.54254,56200000.0
2008-05-09 03:36:00,1.54241,1.54249,1.54218,1.54224,64400001.0
2008-05-09 03:37:00,1.54215,1.54256,1.54194,1.54223,185399999.0
2008-05-09 03:38:00,1.54201,1.54256,1.54193,1.54249,77650000.0
2008-05-09 03:39:00,1.54254,1.54261,1.54204,1.54206,48000000.0
2008-05-09 03:40:00,1.54222,1.54225,1.54177,1.54177,35000000.0
2008-05-09 03:41:00,1.54182,1.54182,1.54126,1.54165,65800000.0
2008-05-09 03:42:00,1.54147,1.54165,1.54134,1.54148,72000000.0
2008-05-09 03:43:00,1.54148,1.54168,1.54108,1.54143,205600001.0
2008-05-09 03:44:00,1.54155,1.54175,1.54086,1.5412,327900000.0
2008-05-09 03:45:00,1.54137,1.5415,1.54109,1.54139,52800000.0
2008-05-09 03:46:00,1.54161,1.54175,1.5412,1.5413,95100000.0
2008-05-09 03:47:00,1.54138,1.54158,1.54116,1.54139,73599999.0
2008-05-09 03:48:00,1.5413,1.54146,1.5411,1.54125,81600000.0
2008-05-09 03:49:00,1.54113,1.54142,1.54113,1.54121,96599999.0
2008-05-09 03:50:00,1.54123,1.54132,1.5409,1.54106,167800000.0
2008-05-09 03:51:00,1.54098,1.54116,1.5408,1.54094,57000000.0
2008-05-09 03:52:00,1.54093,1.54121,1.54069,1.5409,318100002.0
2008-05-09 03:53:00,1.54096,1.54128,1.54078,1.54098,232300001.0
2008-05-09 03:54:00,1.54118,1.54121,1.54057,1.54066,109699999.0
2008-05-09 03:55:00,1.54077,1.54087,1.54016,1.54022,96400001.0
2008-05-09 03:56:00,1.54006,1.5403,1.53969,1.53978,158000000.0
2008-05-09 03:57:00,1.54003,1.54025,1.53977,1.53999,433499994.0
2008-05-09 03:58:00,1.53991,1.54002,1.53968,1.53992,105199999.0
2008-05-09 03:59:00,1.5401,1.54027,1.53995,1.54008,60000000.0
2008-05-09 04:00:00,1.54015,1.54026,1.53993,1.54016,51400000.0
2008-05-09 04:01:00,1.54019,1.54025,1.53995,1.54007,126000000.0
2008-05-09 04:02:00,1.5399,1.54032,1.53976,1.54026,57300000.0
2008-05-09 04:03:00,1.54017,1.5404,1.53992,1.53993,242900000.0
2008-05-09 04:04:00,1.54001,1.54036,1.53984,1.5402,85799999.0
2008-05-09 04:05:00,1.54014,1.54056,1.54008,1.54028,201800001.0
2008-05-09 04:06:00,1.5404,1.54056,1.5401,1.54034,191900001.0
2008-05-09 04:07:00,1.54038,1.54038,1.54023,1.54024,54000001.0
2008-05-09 04:08:00,1.54043,1.54066,1.54027,1.54043,103800001.0
2008-05-09 04:09:00,1.54035,1.54092,1.54029,1.54056,329200001.0
2008-05-09 04:10:00,1.54083,1.54134,1.54066,1.54134,78600001.0
2008-05-09 04:11:00,1.54136,1.54155,1.54107,1.54129,318500002.0
2008-05-09 04:12:00,1.54117,1.54136,1.54085,1.54122,250600000.0
2008-05-09 04:13:00,1.5412,1.54146,1.54077,1.54119,198500002.0
2008-05-09 04:14:00,1.54102,1.54136,1.54068,1.54127,422300000.0
2008-05-09 04:15:00,1.54113,1.5414,1.54106,1.54127,38000000.0
2008-05-09 04:16:00,1.54126,1.54144,1.54096,1.54116,43800000.0
2008-05-09 04:17:00,1.54122,1.5415,1.54087,1.54128,237400001.0
2008-05-09 04:18:00,1.5412,1.54141,1.54082,1.54117,98800000.0
2008-05-09 04:19:00,1.54127,1.54149,1.54098,1.54107,266799997.0
2008-05-09 04:20:00,1.54109,1.5412,1.54086,1.54103,100800002.0
2008-05-09 04:21:00,1.54088,1.54105,1.54075,1.5409,103400000.0
2008-05-09 04:22:00,1.54093,1.5411,1.54067,1.54097,410699998.0
2008-05-09 04:23:00,1.54088,1.54106,1.5406,1.54065,157500001.0
2008-05-09 04:24:00,1.54085,1.54104,1.54071,1.54094,66800000.0
2008-05-09 04:25:00,1.54103,1.54128,1.54069,1.54103,208699999.0
2008-05-09 04:26:00,1.54125,1.54127,1.54076,1.54108,42600000.0
2008-05-09 04:27:00,1.5411,1.54154,1.54093,1.54139,66000000.0
2008-05-09 04:28:00,1.5414,1.54154,1.54107,1.54115,227900002.0
2008-05-09 04:29:00,1.54128,1.54155,1.54097,1.54144,247199998.0
2008-05-09 04:30:00,1.54145,1.54152,1.54092,1.54146,557000002.0
2008-05-09 04:31:00,1.54144,1.54161,1.54121,1.54145,222499999.0
2008-05-09 04:32:00,1.54159,1.5417,1.54101,1.54156,495600001.0
2008-05-09 04:33:00,1.54157,1.54161,1.54127,1.54141,234700000.0
2008-05-09 04:34:00,1.54119,1.5417,1.54119,1.54145,425500003.0
2008-05-09 04:35:00,1.54137,1.54159,1.54102,1.54139,286800000.0
2008-05-09 04:36:00,1.54149,1.54188,1.5414,1.54161,350600001.0
2008-05-09 04:37:00,1.54149,1.54177,1.54125,1.54171,117000000.0
2008-05-09 04:38:00,1.54185,1.54194,1.54149,1.54166,91037501.0
2008-05-09 04:39:00,1.54176,1.54192,1.54155,1.54173,218300002.0
2008-05-09 04:40:00,1.54154,1.54198,1.54143,1.54172,162600001.0
2008-05-09 04:41:00,1.54162,1.54204,1.54158,1.54175,486000004.0
2008-05-09 04:42:00,1.54188,1.54197,1.54159,1.54182,146200000.0
2008-05-09 04:43:00,1.54184,1.54211,1.54165,1.54182,118700000.0
2008-05-09 04:44:00,1.54184,1.54222,1.54167,1.54206,160900000.0
2008-05-09 04:45:00,1.54198,1.54212,1.54151,1.54171,181399999.0
2008-05-09 04:46:00,1.54157,1.54206,1.54141,1.54185,267700000.0
2008-05-09 04:47:00,1.54192,1.54192,1.54152,1.54154,65999999.0
2008-05-09 04:48:00,1.54137,1.5416,1.5413,1.54131,159999999.0
2008-05-09 04:49:00,1.5416,1.5416,1.54104,1.54115,62400000.0
2008-05-09 04:50:00,1.54121,1.54148,1.54096,1.54137,82800000.0
2008-05-09 04:51:00,1.5414,1.54148,1.54105,1.54118,81400000.0
2008-05-09 04:52:00,1.54121,1.54156,1.541,1.54147,68000000.0
2008-05-09 04:53:00,1.54123,1.54154,1.5412,1.54147,83200002.0
2008-05-09 04:54:00,1.54107,1.54143,1.54107,1.54143,80499998.0
2008-05-09 04:55:00,1.54111,1.54118,1.54069,1.54081,154500000.0
2008-05-09 04:56:00,1.54078,1.54107,1.54038,1.54068,106600000.0
2008-05-09 04:57:00,1.54092,1.54113,1.54068,1.54104,241199998.0
2008-05-09 04:58:00,1.54081,1.54103,1.54061,1.54085,267100000.0
2008-05-09 04:59:00,1.54092,1.54111,1.5407,1.54085,205200000.0
2008-05-09 05:00:00,1.54078,1.54113,1.54068,1.54105,246900000.0
2008-05-09 05:01:00,1.54091,1.541,1.5404,1.54076,340000001.0
2008-05-09 05:02:00,1.54075,1.54104,1.54055,1.54071,55000000.0
2008-05-09 05:03:00,1.54069,1.54103,1.54043,1.54089,341199999.0
2008-05-09 05:04:00,1.54073,1.54127,1.54061,1.54115,344700001.0
2008-05-09 05:05:00,1.54124,1.54132,1.54082,1.5411,191400001.0
2008-05-09 05:06:00,1.5408,1.54124,1.54079,1.54103,382900000.0
2008-05-09 05:07:00,1.54096,1.5411,1.54054,1.5409,265299999.0
2008-05-09 05:08:00,1.541,1.541,1.54035,1.54064,386699999.0
2008-05-09 05:09:00,1.54078,1.5409,1.54045,1.54077,317400000.0
2008-05-09 05:10:00,1.54128,1.54133,1.54056,1.54076,151700002.0
2008-05-09 05:11:00,1.54058,1.54087,1.54046,1.54085,151199998.0
2008-05-09 05:12:00,1.5406,1.54089,1.54049,1.54076,117099999.0
2008-05-09 05:13:00,1.54067,1.54093,1.54059,1.54073,137800000.0
2008-05-09 05:14:00,1.54081,1.54091,1.54047,1.54055,85900001.0
2008-05-09 05:15:00,1.54078,1.54101,1.54053,1.54082,156100000.0
2008-05-09 05:16:00,1.54082,1.54096,1.54052,1.54072,261500004.0
2008-05-09 05:17:00,1.54059,1.54101,1.54059,1.54087,398300003.0
2008-05-09 05:18:00,1.5409,1.54113,1.54076,1.54109,94800000.0
2008-05-09 05:19:00,1.54132,1.54142,1.54094,1.54134,158100000.0
2008-05-09 05:20:00,1.54143,1.54143,1.54103,1.54134,125237499.0
2008-05-09 05:21:00,1.54127,1.54132,1.54089,1.54112,269799998.0
2008-05-09 05:22:00,1.54102,1.54131,1.54087,1.541,210999999.0
2008-05-09 05:23:00,1.54104,1.54138,1.54098,1.54108,580900003.0
2008-05-09 05:24:00,1.541,1.54141,1.54096,1.541,412800001.0
2008-05-09 05:25:00,1.54106,1.54134,1.54089,1.54127,708299998.0
2008-05-09 05:26:00,1.5411,1.54143,1.54105,1.54132,377500002.0
2008-05-09 05:27:00,1.54128,1.54139,1.54103,1.54131,431500002.0
2008-05-09 05:28:00,1.54129,1.54145,1.54096,1.54107,331700000.0
2008-05-09 05:29:00,1.54115,1.54136,1.54081,1.54118,277600000.0
2008-05-09 05:30:00,1.54097,1.54121,1.54076,1.54107,150900001.0
2008-05-09 05:31:00,1.54097,1.54137,1.54067,1.54088,463200002.0
2008-05-09 05:32:00,1.54111,1.54122,1.54075,1.54107,148799999.0
2008-05-09 05:33:00,1.54098,1.54131,1.54058,1.54082,393700001.0
2008-05-09 05:34:00,1.54067,1.541,1.54061,1.54082,481100001.0
2008-05-09 05:35:00,1.54085,1.54103,1.54051,1.5406,408700000.0
2008-05-09 05:36:00,1.54076,1.54088,1.54028,1.54048,715900003.0
2008-05-09 05:37:00,1.54062,1.54081,1.54031,1.54057,337600000.0
2008-05-09 05:38:00,1.54084,1.54084,1.54031,1.54052,410100002.0
2008-05-09 05:39:00,1.54037,1.54076,1.54011,1.54038,355600000.0
2008-05-09 05:40:00,1.54037,1.54055,1.54006,1.54033,317900000.0
2008-05-09 05:41:00,1.54037,1.54075,1.54019,1.5405,599799998.0
2008-05-09 05:42:00,1.5404,1.54062,1.54008,1.54033,375700001.0
2008-05-09 05:43:00,1.54029,1.54041,1.53994,1.54018,554100002.0
2008-05-09 05:44:00,1.54012,1.54031,1.53971,1.53995,225199998.0
2008-05-09 05:45:00,1.54006,1.54028,1.5399,1.54009,362000001.0
2008-05-09 05:46:00,1.5401,1.54051,1.5399,1.54012,556799999.0
2008-05-09 05:47:00,1.54013,1.5404,1.53998,1.54023,405200000.0
2008-05-09 05:48:00,1.54033,1.54044,1.53997,1.5402,1145400006.0
2008-05-09 05:49:00,1.54035,1.54053,1.53988,1.54006,466600000.0
2008-05-09 05:50:00,1.53995,1.54008,1.53949,1.53985,263500000.0
2008-05-09 05:51:00,1.53978,1.53987,1.5392,1.5393,454700000.0
2008-05-09 05:52:00,1.53952,1.53965,1.53916,1.53925,153400001.0
2008-05-09 05:53:00,1.53942,1.53962,1.53912,1.53932,371599997.0
2008-05-09 05:54:00,1.5394,1.53979,1.53905,1.53943,450899999.0
2008-05-09 05:55:00,1.53964,1.53989,1.53932,1.53971,771500000.0
2008-05-09 05:56:00,1.53961,1.54022,1.53957,1.53983,885900001.0
2008-05-09 05:57:00,1.53997,1.54007,1.53955,1.53988,322500003.0
2008-05-09 05:58:00,1.53984,1.54034,1.53956,1.54026,152300001.0
2008-05-09 05:59:00,1.54029,1.54029,1.53977,1.54004,561700004.0
2008-05-09 06:00:00,1.54019,1.5406,1.53991,1.5403,574900001.0
2008-05-09 06:01:00,1.54028,1.54061,1.54004,1.54034,481899999.0
2008-05-09 06:02:00,1.54034,1.54056,1.54003,1.54011,880999997.0
2008-05-09 06:03:00,1.54006,1.54029,1.53991,1.54004,334000000.0
2008-05-09 06:04:00,1.54028,1.54035,1.53979,1.5401,573500003.0
2008-05-09 06:05:00,1.54009,1.54034,1.54003,1.54015,233999997.0
2008-05-09 06:06:00,1.54014,1.54033,1.53979,1.5402,551200003.0
2008-05-09 06:07:00,1.54012,1.5405,1.53984,1.54018,515999997.0
2008-05-09 06:08:00,1.54002,1.54055,1.54,1.54033,258500000.0
2008-05-09 06:09:00,1.54037,1.54079,1.54022,1.54058,242900000.0
2008-05-09 06:10:00,1.5406,1.54096,1.54033,1.54053,271200004.0
2008-05-09 06:11:00,1.54054,1.54077,1.54022,1.54047,431900001.0
2008-05-09 06:12:00,1.54032,1.54066,1.54018,1.54055,727599998.0
2008-05-09 06:13:00,1.54058,1.54074,1.54039,1.54062,220099999.0
2008-05-09 06:14:00,1.54058,1.54077,1.5404,1.54068,147499998.0
2008-05-09 06:15:00,1.54068,1.54083,1.54031,1.54059,285400001.0
2008-05-09 06:16:00,1.54043,1.54085,1.54042,1.54062,226499999.0
2008-05-09 06:17:00,1.5406,1.54079,1.54046,1.54069,316300001.0
2008-05-09 06:18:00,1.54035,1.54073,1.5403,1.54058,72599999.0
2008-05-09 06:19:00,1.54056,1.54067,1.54036,1.54054,302399999.0
2008-05-09 06:20:00,1.54048,1.54079,1.54022,1.54022,511600000.0
2008-05-09 06:21:00,1.54031,1.54078,1.54031,1.5406,346900002.0
2008-05-09 06:22:00,1.54072,1.5411,1.54048,1.54072,520499999.0
2008-05-09 06:23:00,1.54067,1.54086,1.54049,1.54074,835999996.0
2008-05-09 06:24:00,1.54075,1.54083,1.54055,1.54059,66400000.0
2008-05-09 06:25:00,1.54057,1.54076,1.54036,1.54062,114499999.0
2008-05-09 06:26:00,1.54057,1.54088,1.54037,1.54063,439300000.0
2008-05-09 06:27:00,1.54062,1.54074,1.5402,1.54063,177000000.0
2008-05-09 06:28:00,1.54055,1.54077,1.54032,1.5407,322800000.0
2008-05-09 06:29:00,1.54053,1.54069,1.54027,1.5405,488700001.0
2008-05-09 06:30:00,1.54103,1.54137,1.54044,1.54103,673700000.0
2008-05-09 06:31:00,1.54113,1.54165,1.54081,1.54151,356799999.0
2008-05-09 06:32:00,1.54144,1.54156,1.54103,1.54118,396999999.0
2008-05-09 06:33:00,1.54114,1.54135,1.54061,1.54089,595900003.0
2008-05-09 06:34:00,1.54085,1.54118,1.54062,1.54082,431100001.0
2008-05-09 06:35:00,1.54063,1.54083,1.54035,1.54063,541400002.0
2008-05-09 06:36:00,1.54043,1.54082,1.54033,1.54063,273600001.0
2008-05-09 06:37:00,1.54047,1.54071,1.54021,1.54055,496899999.0
2008-05-09 06:38:00,1.54051,1.54059,1.54016,1.54045,164850000.0
2008-05-09 06:39:00,1.54042,1.54056,1.54009,1.54027,485200000.0
2008-05-09 06:40:00,1.54031,1.54044,1.53986,1.54016,377600002.0
2008-05-09 06:41:00,1.54025,1.54056,1.54003,1.54025,186745000.0
2008-05-09 06:42:00,1.54037,1.54059,1.54014,1.54047,459399999.0
2008-05-09 06:43:00,1.54039,1.54062,1.54031,1.54048,733600000.0
2008-05-09 06:44:00,1.54045,1.54059,1.54016,1.54038,608700001.0
2008-05-09 06:45:00,1.54045,1.54072,1.54023,1.54048,565499999.0
2008-05-09 06:46:00,1.54043,1.54079,1.54024,1.54049,688600000.0
2008-05-09 06:47:00,1.54077,1.54155,1.54047,1.54133,616700000.0
2008-05-09 06:48:00,1.54144,1.54157,1.54087,1.54137,672200001.0
2008-05-09 06:49:00,1.5413,1.54136,1.541,1.54121,63400000.0
2008-05-09 06:50:00,1.54117,1.54137,1.54078,1.54099,687900003.0
2008-05-09 06:51:00,1.54075,1.54111,1.5405,1.54074,192200001.0
2008-05-09 06:52:00,1.54073,1.54099,1.5404,1.54058,526499999.0
2008-05-09 06:53:00,1.54071,1.54085,1.54038,1.54063,77400000.0
2008-05-09 06:54:00,1.54068,1.54087,1.54036,1.54054,545399999.0
2008-05-09 06:55:00,1.5407,1.54085,1.54036,1.54058,698700000.0
2008-05-09 06:56:00,1.54062,1.54088,1.54049,1.54062,644300003.0
2008-05-09 06:57:00,1.5406,1.54104,1.54046,1.54091,589799999.0
2008-05-09 06:58:00,1.54056,1.54119,1.5405,1.54119,945300001.0
2008-05-09 06:59:00,1.54087,1.54168,1.54086,1.54158,1037299999.0
2008-05-09 07:00:00,1.5413,1.54194,1.54113,1.54165,872400001.0
2008-05-09 07:01:00,1.54145,1.54164,1.54109,1.54135,695900000.0
2008-05-09 07:02:00,1.54147,1.54171,1.54114,1.54146,584500000.0
2008-05-09 07:03:00,1.54155,1.54176,1.54122,1.5416,692100001.0
2008-05-09 07:04:00,1.5416,1.54207,1.54147,1.54173,1229300003.0
2008-05-09 07:05:00,1.54153,1.54188,1.54113,1.54153,707299995.0
2008-05-09 07:06:00,1.54131,1.5419,1.54088,1.54165,362100003.0
2008-05-09 07:07:00,1.54166,1.54188,1.54131,1.54149,170999999.0
2008-05-09 07:08:00,1.54135,1.54164,1.54122,1.54147,235800001.0
2008-05-09 07:09:00,1.54142,1.54171,1.54131,1.54142,408099999.0
2008-05-09 07:10:00,1.54138,1.54178,1.54098,1.54146,463700004.0
2008-05-09 07:11:00,1.5415,1.54169,1.5411,1.54131,552900001.0
2008-05-09 07:12:00,1.54139,1.54159,1.54111,1.54129,510700000.0
2008-05-09 07:13:00,1.5412,1.54156,1.54102,1.54148,695499999.0
2008-05-09 07:14:00,1.54143,1.54169,1.54113,1.54145,438400002.0
2008-05-09 07:15:00,1.5414,1.54155,1.54125,1.5414,434299998.0
2008-05-09 07:16:00,1.54143,1.54171,1.54127,1.54145,672899998.0
2008-05-09 07:17:00,1.54142,1.54154,1.54113,1.54143,690400000.0
2008-05-09 07:18:00,1.54141,1.54159,1.54122,1.5414,597600000.0
2008-05-09 07:19:00,1.54157,1.5417,1.54111,1.54146,965500000.0
2008-05-09 07:20:00,1.54143,1.54166,1.54107,1.5414,641349998.0
2008-05-09 07:21:00,1.54154,1.54162,1.54119,1.54148,482999998.0
2008-05-09 07:22:00,1.54119,1.5416,1.54097,1.54126,806500003.0
2008-05-09 07:23:00,1.54133,1.54149,1.54086,1.54108,682299996.0
2008-05-09 07:24:00,1.54135,1.54151,1.541,1.54134,1004399998.0
2008-05-09 07:25:00,1.54135,1.54161,1.54115,1.54136,1084899998.0
2008-05-09 07:26:00,1.54147,1.54169,1.54123,1.54151,774800001.0
2008-05-09 07:27:00,1.54161,1.54189,1.54131,1.54164,546399998.0
2008-05-09 07:28:00,1.54164,1.54184,1.54129,1.54155,862899998.0
2008-05-09 07:29:00,1.54158,1.54177,1.54131,1.54146,387699999.0
2008-05-09 07:30:00,1.54176,1.54202,1.54136,1.54182,158600000.0
2008-05-09 07:31:00,1.54188,1.54221,1.54164,1.54204,119100001.0
2008-05-09 07:32:00,1.54178,1.54236,1.54175,1.54205,376700001.0
2008-05-09 07:33:00,1.54207,1.54234,1.54194,1.54215,192199999.0
2008-05-09 07:34:00,1.54205,1.54239,1.54183,1.54216,425500000.0
2008-05-09 07:35:00,1.54229,1.54252,1.54203,1.54215,1003900006.0
2008-05-09 07:36:00,1.54214,1.54245,1.54203,1.54238,565700004.0
2008-05-09 07:37:00,1.54222,1.54281,1.54193,1.54279,662800000.0
2008-05-09 07:38:00,1.54285,1.54347,1.54255,1.54298,152199999.0
2008-05-09 07:39:00,1.54298,1.54328,1.54258,1.54305,195100000.0
2008-05-09 07:40:00,1.54301,1.54336,1.54271,1.54294,852749998.0
2008-05-09 07:41:00,1.5432,1.54401,1.54296,1.54364,831299998.0
2008-05-09 07:42:00,1.54358,1.54387,1.54347,1.54378,794100001.0
2008-05-09 07:43:00,1.54366,1.54428,1.54345,1.54397,222200002.0
2008-05-09 07:44:00,1.5438,1.5443,1.54365,1.54404,263300001.0
2008-05-09 07:45:00,1.54388,1.54413,1.54334,1.5434,346500001.0
2008-05-09 07:46:00,1.54357,1.54364,1.54292,1.5434,469400000.0
2008-05-09 07:47:00,1.5434,1.54361,1.54315,1.54319,267500001.0
2008-05-09 07:48:00,1.54335,1.54364,1.54299,1.5433,584800002.0
2008-05-09 07:49:00,1.54322,1.54349,1.54303,1.54335,697499999.0
2008-05-09 07:50:00,1.54329,1.54334,1.54277,1.54305,507400003.0
2008-05-09 07:51:00,1.54322,1.54335,1.54254,1.5427,697499998.0
2008-05-09 07:52:00,1.54284,1.54352,1.54259,1.54307,766599999.0
2008-05-09 07:53:00,1.54309,1.54374,1.54292,1.54338,754900000.0
2008-05-09 07:54:00,1.54353,1.54362,1.54301,1.54312,644000004.0
2008-05-09 07:55:00,1.54313,1.54349,1.54296,1.54336,270100001.0
2008-05-09 07:56:00,1.5433,1.5438,1.54323,1.5438,725050000.0
2008-05-09 07:57:00,1.54371,1.54381,1.5433,1.54352,864800002.0
2008-05-09 07:58:00,1.54361,1.54388,1.54323,1.5437,211700000.0
2008-05-09 07:59:00,1.54355,1.54382,1.54328,1.54355,691199999.0
2008-05-09 08:00:00,1.54351,1.5439,1.54303,1.54372,950000000.0
2008-05-09 08:01:00,1.54395,1.54494,1.54332,1.54481,1044699999.0
2008-05-09 08:02:00,1.5449,1.54517,1.54451,1.54517,1135899997.0
2008-05-09 08:03:00,1.54527,1.54628,1.54505,1.54556,265199999.0
2008-05-09 08:04:00,1.54554,1.54575,1.54489,1.54545,1055700004.0
2008-05-09 08:05:00,1.54547,1.5461,1.54515,1.5457,1000999996.0
2008-05-09 08:06:00,1.54578,1.54597,1.54536,1.54565,1041549999.0
2008-05-09 08:07:00,1.5456,1.54586,1.54513,1.54552,814800002.0
2008-05-09 08:08:00,1.54548,1.54575,1.54512,1.54528,832300001.0
2008-05-09 08:09:00,1.54534,1.54575,1.54504,1.54555,571700000.0
2008-05-09 08:10:00,1.54549,1.54565,1.5449,1.54543,990399998.0
2008-05-09 08:11:00,1.54535,1.54558,1.54502,1.5454,990650005.0
2008-05-09 08:12:00,1.54546,1.54557,1.54494,1.54515,681800001.0
2008-05-09 08:13:00,1.5451,1.54515,1.54428,1.54449,619699999.0
2008-05-09 08:14:00,1.54455,1.54488,1.54433,1.54466,818300004.0
2008-05-09 08:15:00,1.54467,1.54492,1.54444,1.54455,1049400002.0
2008-05-09 08:16:00,1.54445,1.54472,1.54397,1.54408,862099999.0
2008-05-09 08:17:00,1.54405,1.54434,1.54382,1.54405,864899999.0
2008-05-09 08:18:00,1.54403,1.5445,1.54384,1.54407,623600003.0
2008-05-09 08:19:00,1.54417,1.5444,1.54375,1.54414,834899998.0
2008-05-09 08:20:00,1.54407,1.54446,1.54389,1.54419,707500000.0
2008-05-09 08:21:00,1.54422,1.54428,1.54374,1.54379,597600001.0
2008-05-09 08:22:00,1.54383,1.54438,1.54345,1.54387,351499999.0
2008-05-09 08:23:00,1.54398,1.54429,1.54376,1.54391,748300003.0
2008-05-09 08:24:00,1.5441,1.5445,1.54378,1.54425,925700002.0
2008-05-09 08:25:00,1.5444,1.54464,1.54383,1.54461,572699997.0
2008-05-09 08:26:00,1.54443,1.54453,1.54391,1.54416,569200001.0
2008-05-09 08:27:00,1.54434,1.54466,1.544,1.54451,963100000.0
2008-05-09 08:28:00,1.54455,1.54478,1.54397,1.54443,867999996.0
2008-05-09 08:29:00,1.54441,1.54456,1.54384,1.54439,906100001.0
2008-05-09 08:30:00,1.54435,1.54463,1.54368,1.54408,690999994.0
2008-05-09 08:31:00,1.54403,1.54435,1.54355,1.54375,1013200001.0
2008-05-09 08:32:00,1.54375,1.54408,1.54351,1.54369,919600003.0
2008-05-09 08:33:00,1.54358,1.54375,1.54274,1.54282,618699997.0
2008-05-09 08:34:00,1.54264,1.54305,1.54225,1.54283,400199999.0
2008-05-09 08:35:00,1.54293,1.54349,1.54253,1.54336,116999999.0
2008-05-09 08:36:00,1.54331,1.54369,1.54266,1.54289,318000000.0
2008-05-09 08:37:00,1.54284,1.54303,1.54197,1.54243,723199998.0
2008-05-09 08:38:00,1.54236,1.54256,1.54162,1.54234,682400002.0
2008-05-09 08:39:00,1.54229,1.54266,1.54211,1.54234,411699998.0
2008-05-09 08:40:00,1.54221,1.54264,1.54174,1.54255,1061499999.0
2008-05-09 08:41:00,1.54243,1.54289,1.54219,1.5425,617699999.0
2008-05-09 08:42:00,1.54236,1.54288,1.54227,1.54265,439999998.0
2008-05-09 08:43:00,1.54261,1.54286,1.54209,1.54262,163200000.0
2008-05-09 08:44:00,1.54262,1.54323,1.54234,1.54293,361950001.0
2008-05-09 08:45:00,1.54308,1.54363,1.54283,1.54347,345199999.0
2008-05-09 08:46:00,1.5434,1.54386,1.54331,1.54366,226600000.0
2008-05-09 08:47:00,1.54367,1.54404,1.54335,1.54355,763700001.0
2008-05-09 08:48:00,1.54349,1.54467,1.54338,1.54405,432500001.0
2008-05-09 08:49:00,1.54434,1.54436,1.54373,1.54398,517900001.0
2008-05-09 08:50:00,1.54403,1.54417,1.54353,1.54373,711300002.0
2008-05-09 08:51:00,1.54347,1.54366,1.54327,1.54355,700749999.0
2008-05-09 08:52:00,1.54339,1.54377,1.54304,1.54354,491100002.0
2008-05-09 08:53:00,1.54356,1.54382,1.54326,1.54367,427199997.0
2008-05-09 08:54:00,1.54347,1.54448,1.5433,1.5441,498000004.0
2008-05-09 08:55:00,1.54433,1.54485,1.54401,1.54463,744700005.0
2008-05-09 08:56:00,1.54472,1.54487,1.54407,1.54454,620399999.0
2008-05-09 08:57:00,1.54457,1.54485,1.54387,1.54453,661500003.0
2008-05-09 08:58:00,1.54459,1.54539,1.54423,1.54516,491799998.0
2008-05-09 08:59:00,1.54495,1.54528,1.54472,1.54508,640599998.0
2008-05-09 09:00:00,1.54426,1.54554,1.54426,1.54551,594100002.0
2008-05-09 09:01:00,1.5455,1.54565,1.54493,1.54527,685399998.0
2008-05-09 09:02:00,1.54532,1.54557,1.54487,1.54537,470099998.0
2008-05-09 09:03:00,1.54534,1.5454,1.54486,1.54507,695999997.0
2008-05-09 09:04:00,1.54495,1.5453,1.54473,1.54488,849899999.0
2008-05-09 09:05:00,1.54485,1.54519,1.54463,1.54485,863799999.0
2008-05-09 09:06:00,1.54483,1.54498,1.54434,1.54447,1002000001.0
2008-05-09 09:07:00,1.54455,1.54487,1.5442,1.54447,1105099995.0
2008-05-09 09:08:00,1.54448,1.54477,1.54412,1.54438,985200000.0
2008-05-09 09:09:00,1.54444,1.54459,1.54391,1.54407,929399999.0
2008-05-09 09:10:00,1.54407,1.5444,1.5439,1.54418,573300000.0
2008-05-09 09:11:00,1.54419,1.54439,1.54369,1.54408,695900000.0
2008-05-09 09:12:00,1.54421,1.54426,1.54383,1.54405,533200000.0
2008-05-09 09:13:00,1.54405,1.54456,1.54374,1.54432,592699998.0
2008-05-09 09:14:00,1.54435,1.54494,1.54403,1.54472,693300001.0
2008-05-09 09:15:00,1.54486,1.54505,1.54461,1.54487,1041800002.0
2008-05-09 09:16:00,1.54484,1.54504,1.54435,1.54491,1190500002.0
2008-05-09 09:17:00,1.54495,1.54537,1.54473,1.54497,877900003.0
2008-05-09 09:18:00,1.54488,1.54537,1.54463,1.54513,767900001.0
2008-05-09 09:19:00,1.54515,1.54529,1.5447,1.54497,537000000.0
2008-05-09 09:20:00,1.54533,1.54559,1.54484,1.54533,591300001.0
2008-05-09 09:21:00,1.54525,1.54554,1.54504,1.54543,377800000.0
2008-05-09 09:22:00,1.54529,1.54574,1.54483,1.5454,458600001.0
2008-05-09 09:23:00,1.54531,1.54625,1.54526,1.54599,383300002.0
2008-05-09 09:24:00,1.54613,1.54664,1.54558,1.54597,424599998.0
2008-05-09 09:25:00,1.54596,1.54636,1.54551,1.5459,545100003.0
2008-05-09 09:26:00,1.54585,1.54617,1.54546,1.54581,586999998.0
2008-05-09 09:27:00,1.54571,1.54587,1.54519,1.54573,747100001.0
2008-05-09 09:28:00,1.54561,1.54579,1.54518,1.54571,877599999.0
2008-05-09 09:29:00,1.54553,1.54588,1.54533,1.54576,559300000.0
2008-05-09 09:30:00,1.54578,1.54627,1.54558,1.54615,556800001.0
2008-05-09 09:31:00,1.54615,1.54623,1.54547,1.54603,503100002.0
2008-05-09 09:32:00,1.54605,1.54616,1.54561,1.54587,501700002.0
2008-05-09 09:33:00,1.54586,1.54648,1.54567,1.54622,607100003.0
2008-05-09 09:34:00,1.5462,1.54705,1.5456,1.54698,958799999.0
2008-05-09 09:35:00,1.54695,1.54762,1.54655,1.5473,758900001.0
2008-05-09 09:36:00,1.54731,1.54774,1.54686,1.54709,852499999.0
2008-05-09 09:37:00,1.54723,1.54754,1.54678,1.5474,393100002.0
2008-05-09 09:38:00,1.54746,1.54786,1.54722,1.54732,628799997.0
2008-05-09 09:39:00,1.54748,1.54754,1.54655,1.54695,802199999.0
2008-05-09 09:40:00,1.54697,1.54746,1.54669,1.54721,860399999.0
2008-05-09 09:41:00,1.54725,1.54764,1.54683,1.54728,774500000.0
2008-05-09 09:42:00,1.54714,1.54788,1.54687,1.5475,1347199999.0
2008-05-09 09:43:00,1.54746,1.54812,1.54709,1.54799,1324099999.0
2008-05-09 09:44:00,1.54812,1.54836,1.54743,1.54762,1078900003.0
2008-05-09 09:45:00,1.54761,1.54779,1.54721,1.54763,723799996.0
2008-05-09 09:46:00,1.54761,1.54777,1.54714,1.54737,599399999.0
2008-05-09 09:47:00,1.54734,1.54749,1.54636,1.54687,717300003.0
2008-05-09 09:48:00,1.54669,1.54679,1.54614,1.54639,1172799999.0
2008-05-09 09:49:00,1.54653,1.54653,1.54581,1.5459,1079849994.0
2008-05-09 09:50:00,1.54587,1.54626,1.54569,1.54596,880100001.0
2008-05-09 09:51:00,1.54599,1.54616,1.54509,1.54526,1007300004.0
2008-05-09 09:52:00,1.54532,1.54633,1.54525,1.54603,1118699999.0
2008-05-09 09:53:00,1.54607,1.5464,1.54554,1.54606,956799999.0
2008-05-09 09:54:00,1.54584,1.54639,1.5458,1.54625,1012200001.0
2008-05-09 09:55:00,1.54616,1.54648,1.54603,1.54617,962299998.0
2008-05-09 09:56:00,1.54632,1.54668,1.54593,1.5464,1040199999.0
2008-05-09 09:57:00,1.54623,1.54666,1.54597,1.54621,1080200000.0
2008-05-09 09:58:00,1.54613,1.54659,1.54584,1.5462,1126400004.0
2008-05-09 09:59:00,1.54654,1.54669,1.54616,1.54645,606499998.0
2008-05-09 10:00:00,1.54653,1.54662,1.54604,1.54644,780300000.0
2008-05-09 10:01:00,1.54635,1.54655,1.54591,1.54628,977600001.0
2008-05-09 10:02:00,1.54642,1.54668,1.54612,1.5464,923700000.0
2008-05-09 10:03:00,1.54633,1.54647,1.54604,1.5462,1179099997.0
2008-05-09 10:04:00,1.54633,1.54662,1.54603,1.54628,663399998.0
2008-05-09 10:05:00,1.54633,1.54668,1.54595,1.54629,1080900000.0
2008-05-09 10:06:00,1.54638,1.54694,1.54613,1.5467,1485500004.0
2008-05-09 10:07:00,1.54684,1.54743,1.54651,1.54711,1062900001.0
2008-05-09 10:08:00,1.54733,1.54735,1.54674,1.54697,997100000.0
2008-05-09 10:09:00,1.54703,1.54734,1.54665,1.54697,868400000.0
2008-05-09 10:10:00,1.54704,1.54728,1.54657,1.54706,962299999.0
2008-05-09 10:11:00,1.54694,1.54728,1.54667,1.54703,815450000.0
2008-05-09 10:12:00,1.54684,1.54709,1.54666,1.54677,830100000.0
2008-05-09 10:13:00,1.54687,1.5472,1.54656,1.54698,997399997.0
2008-05-09 10:14:00,1.54687,1.54709,1.5464,1.54675,1020099994.0
2008-05-09 10:15:00,1.54673,1.54699,1.54616,1.54624,613100001.0
2008-05-09 10:16:00,1.54635,1.54659,1.5461,1.5462,689500003.0
2008-05-09 10:17:00,1.54629,1.54682,1.54615,1.54667,909000000.0
2008-05-09 10:18:00,1.54656,1.5467,1.54611,1.54645,1303399996.0
2008-05-09 10:19:00,1.54632,1.54647,1.54585,1.54617,1381800000.0
2008-05-09 10:20:00,1.54607,1.5465,1.54591,1.54644,844899996.0
2008-05-09 10:21:00,1.54638,1.54644,1.54583,1.54609,1266200000.0
2008-05-09 10:22:00,1.54615,1.54649,1.54584,1.54639,1199599998.0
2008-05-09 10:23:00,1.54645,1.54682,1.54615,1.54658,1129300002.0
2008-05-09 10:24:00,1.54619,1.54672,1.54601,1.54654,819399999.0
2008-05-09 10:25:00,1.54652,1.54662,1.54599,1.54615,609100002.0
2008-05-09 10:26:00,1.54608,1.54638,1.54587,1.54613,648200001.0
2008-05-09 10:27:00,1.54633,1.54647,1.54584,1.54606,597900003.0
2008-05-09 10:28:00,1.54616,1.54644,1.54585,1.54616,599245002.0
2008-05-09 10:29:00,1.54607,1.54632,1.54594,1.54607,943299995.0
2008-05-09 10:30:00,1.54622,1.54622,1.54561,1.54595,938400003.0
2008-05-09 10:31:00,1.54582,1.54609,1.54543,1.54556,801700002.0
2008-05-09 10:32:00,1.54565,1.5461,1.54544,1.54575,1191899996.0
2008-05-09 10:33:00,1.54585,1.54634,1.54557,1.54623,787999998.0
2008-05-09 10:34:00,1.54615,1.54651,1.54591,1.54632,1238099998.0
2008-05-09 10:35:00,1.54623,1.54659,1.54607,1.54646,746000005.0
2008-05-09 10:36:00,1.54635,1.54668,1.54601,1.54621,924400005.0
2008-05-09 10:37:00,1.54635,1.54669,1.54605,1.54648,954000001.0
2008-05-09 10:38:00,1.5467,1.54736,1.54634,1.54712,790400000.0
2008-05-09 10:39:00,1.54713,1.5473,1.54656,1.5467,1161600001.0
2008-05-09 10:40:00,1.54673,1.54688,1.546,1.54648,1107200000.0
2008-05-09 10:41:00,1.54648,1.54675,1.54613,1.54648,1150400003.0
2008-05-09 10:42:00,1.54644,1.54658,1.54612,1.54635,1049200003.0
2008-05-09 10:43:00,1.54629,1.54668,1.54606,1.54637,1261300002.0
2008-05-09 10:44:00,1.5463,1.54659,1.54612,1.54618,776700001.0
2008-05-09 10:45:00,1.54637,1.54658,1.54602,1.54635,913300001.0
2008-05-09 10:46:00,1.5463,1.54649,1.54594,1.54625,1051499999.0
2008-05-09 10:47:00,1.54623,1.54651,1.5458,1.54626,974399999.0
2008-05-09 10:48:00,1.54628,1.54663,1.54604,1.5463,1259400002.0
2008-05-09 10:49:00,1.54625,1.54649,1.54594,1.54619,796999998.0
2008-05-09 10:50:00,1.54619,1.54652,1.54604,1.54643,826600005.0
2008-05-09 10:51:00,1.54652,1.54755,1.54637,1.54741,637600000.0
2008-05-09 10:52:00,1.54745,1.54769,1.54703,1.5472,385200002.0
2008-05-09 10:53:00,1.54728,1.54742,1.54682,1.54725,1129900001.0
2008-05-09 10:54:00,1.54738,1.54759,1.54703,1.54737,1091399999.0
2008-05-09 10:55:00,1.54738,1.54758,1.54714,1.54739,1161700001.0
2008-05-09 10:56:00,1.54739,1.54773,1.54714,1.54745,937999999.0
2008-05-09 10:57:00,1.54738,1.54873,1.5472,1.54851,1245200004.0
2008-05-09 10:58:00,1.54826,1.54886,1.54809,1.54837,1258600005.0
2008-05-09 10:59:00,1.54827,1.54849,1.54784,1.54808,965200000.0
2008-05-09 11:00:00,1.54815,1.54824,1.54753,1.54785,1262500002.0
2008-05-09 11:01:00,1.54786,1.54812,1.54753,1.54788,975400001.0
2008-05-09 11:02:00,1.54765,1.54789,1.5474,1.54747,721400000.0
2008-05-09 11:03:00,1.54747,1.54801,1.54731,1.54778,728099998.0
2008-05-09 11:04:00,1.54755,1.54772,1.54722,1.54757,917999999.0
2008-05-09 11:05:00,1.54736,1.54763,1.54691,1.54735,888199999.0
2008-05-09 11:06:00,1.54722,1.54747,1.54646,1.54659,1089100000.0
2008-05-09 11:07:00,1.54657,1.54702,1.54643,1.54643,1014800006.0
2008-05-09 11:08:00,1.5465,1.54721,1.54643,1.54721,1376500001.0
2008-05-09 11:09:00,1.54703,1.54721,1.54655,1.54706,1333999998.0
2008-05-09 11:10:00,1.54685,1.54737,1.54621,1.54678,1061800002.0
2008-05-09 11:11:00,1.54697,1.54716,1.54659,1.54677,1101500000.0
2008-05-09 11:12:00,1.54683,1.54697,1.54645,1.54678,1005000002.0
2008-05-09 11:13:00,1.5467,1.54686,1.54636,1.54658,948500001.0
2008-05-09 11:14:00,1.54664,1.5469,1.5463,1.54647,804499998.0
2008-05-09 11:15:00,1.54663,1.54679,1.54616,1.54648,808700002.0
2008-05-09 11:16:00,1.54663,1.54669,1.5461,1.5464,977600001.0
2008-05-09 11:17:00,1.54625,1.54648,1.54604,1.54642,988600003.0
2008-05-09 11:18:00,1.54644,1.54667,1.54616,1.5464,713800000.0
2008-05-09 11:19:00,1.54643,1.54657,1.54609,1.54629,1063299998.0
2008-05-09 11:20:00,1.54653,1.54667,1.54615,1.54653,1112099997.0
2008-05-09 11:21:00,1.54645,1.54678,1.54625,1.54661,821800004.0
2008-05-09 11:22:00,1.5465,1.54686,1.54614,1.54662,980846996.0
2008-05-09 11:23:00,1.54667,1.54731,1.54639,1.54698,1116799999.0
2008-05-09 11:24:00,1.54703,1.5473,1.54667,1.54697,1132100000.0
2008-05-09 11:25:00,1.54695,1.54732,1.54672,1.54711,1106700000.0
2008-05-09 11:26:00,1.54705,1.54746,1.54671,1.54723,1060600001.0
2008-05-09 11:27:00,1.54723,1.54746,1.54663,1.54705,1199999998.0
2008-05-09 11:28:00,1.54694,1.54719,1.54644,1.54678,1359099999.0
2008-05-09 11:29:00,1.54683,1.54705,1.54622,1.54639,1055699997.0
2008-05-09 11:30:00,1.54648,1.5469,1.54615,1.54658,688699999.0
2008-05-09 11:31:00,1.54657,1.54678,1.54621,1.54643,1165100001.0
2008-05-09 11:32:00,1.54645,1.54679,1.54614,1.54653,1048150005.0
2008-05-09 11:33:00,1.54645,1.54674,1.54623,1.54662,1289300002.0
2008-05-09 11:34:00,1.54646,1.54669,1.54594,1.54638,1153699996.0
2008-05-09 11:35:00,1.54636,1.54649,1.54594,1.54618,1054400003.0
2008-05-09 11:36:00,1.54605,1.5464,1.54589,1.54623,1047199997.0
2008-05-09 11:37:00,1.54627,1.54658,1.54594,1.5463,1197899997.0
2008-05-09 11:38:00,1.54628,1.54657,1.54592,1.54636,1398499999.0
2008-05-09 11:39:00,1.5464,1.54656,1.546,1.54643,688299996.0
2008-05-09 11:40:00,1.54648,1.54672,1.54613,1.54645,1024500002.0
2008-05-09 11:41:00,1.54648,1.54707,1.54624,1.54675,1040599999.0
2008-05-09 11:42:00,1.54679,1.54732,1.54637,1.54677,1028400004.0
2008-05-09 11:43:00,1.54693,1.54709,1.54655,1.54688,1155700000.0
2008-05-09 11:44:00,1.54685,1.5472,1.54662,1.54693,989199996.0
2008-05-09 11:45:00,1.54693,1.5472,1.54643,1.54649,1208699996.0
2008-05-09 11:46:00,1.54655,1.54688,1.54634,1.54669,744200000.0
2008-05-09 11:47:00,1.54648,1.54696,1.54636,1.54658,1116799998.0
2008-05-09 11:48:00,1.54694,1.54704,1.54633,1.54662,1174899999.0
2008-05-09 11:49:00,1.54678,1.54726,1.54638,1.54703,1172099999.0
2008-05-09 11:50:00,1.54701,1.54721,1.54649,1.54675,1136000000.0
2008-05-09 11:51:00,1.54668,1.54727,1.54634,1.54711,1501300000.0
2008-05-09 11:52:00,1.54695,1.5475,1.54669,1.54715,1117599998.0
2008-05-09 11:53:00,1.54723,1.54737,1.54654,1.54682,1046099998.0
2008-05-09 11:54:00,1.54694,1.54716,1.54644,1.54713,945400002.0
2008-05-09 11:55:00,1.54685,1.547,1.54644,1.54685,1259737496.0
2008-05-09 11:56:00,1.54661,1.54686,1.54628,1.54649,962700000.0
2008-05-09 11:57:00,1.54665,1.54679,1.54633,1.54655,1174999998.0
2008-05-09 11:58:00,1.54654,1.54668,1.54616,1.54649,1400800000.0
2008-05-09 11:59:00,1.54635,1.54666,1.54586,1.5463,1263500000.0
2008-05-09 12:00:00,1.54624,1.54654,1.54581,1.54639,622600001.0
2008-05-09 12:01:00,1.54641,1.54662,1.5459,1.54605,826700001.0
2008-05-09 12:02:00,1.54605,1.54626,1.54572,1.54613,745100002.0
2008-05-09 12:03:00,1.54615,1.54637,1.54582,1.54618,937250002.0
2008-05-09 12:04:00,1.54605,1.54639,1.54591,1.54634,725900000.0
2008-05-09 12:05:00,1.54606,1.54625,1.54594,1.54619,60200000.0
2008-05-09 12:06:00,1.54599,1.5462,1.54594,1.54603,66200000.0
2008-05-09 12:07:00,1.54604,1.54604,1.5457,1.54583,84200000.0
2008-05-09 12:08:00,1.54553,1.54612,1.54553,1.54601,95099998.0
2008-05-09 12:09:00,1.54588,1.54596,1.54563,1.54586,43400000.0
2008-05-09 12:10:00,1.546,1.54606,1.54566,1.5457,55599999.0
2008-05-09 12:11:00,1.54577,1.54616,1.54558,1.54595,697199999.0
2008-05-09 12:12:00,1.54587,1.54599,1.54557,1.54569,50200000.0
2008-05-09 12:13:00,1.54558,1.54596,1.54558,1.54584,52600000.0
2008-05-09 12:14:00,1.54575,1.54588,1.54539,1.54545,46200000.0
2008-05-09 12:15:00,1.54564,1.54593,1.54534,1.54567,948500003.0
2008-05-09 12:16:00,1.54565,1.54592,1.54543,1.54573,1000100001.0
2008-05-09 12:17:00,1.54585,1.54616,1.54547,1.54591,1131100001.0
2008-05-09 12:18:00,1.54605,1.54648,1.54551,1.54634,1225200004.0
2008-05-09 12:19:00,1.54637,1.5467,1.54584,1.54663,1116999999.0
2008-05-09 12:20:00,1.54678,1.54699,1.54616,1.54683,1046000000.0
2008-05-09 12:21:00,1.54681,1.5469,1.5461,1.54637,912099999.0
2008-05-09 12:22:00,1.5465,1.54667,1.54595,1.54627,1245000006.0
2008-05-09 12:23:00,1.54615,1.54659,1.54594,1.54646,960499995.0
2008-05-09 12:24:00,1.54647,1.54681,1.54606,1.54628,1173500001.0
2008-05-09 12:25:00,1.54643,1.54649,1.54564,1.54605,993400006.0
2008-05-09 12:26:00,1.54614,1.54637,1.54587,1.54608,1057600003.0
2008-05-09 12:27:00,1.54613,1.54626,1.54529,1.54565,1225600001.0
2008-05-09 12:28:00,1.54557,1.54599,1.54525,1.54554,837799996.0
2008-05-09 12:29:00,1.54553,1.54591,1.54523,1.54565,1015900001.0
2008-05-09 12:30:00,1.54565,1.54582,1.54523,1.54573,1017600001.0
2008-05-09 12:31:00,1.54559,1.5458,1.54525,1.54531,1246399999.0
2008-05-09 12:32:00,1.54585,1.54623,1.54536,1.54588,803800002.0
2008-05-09 12:33:00,1.54595,1.54622,1.54554,1.54593,1039399997.0
2008-05-09 12:34:00,1.54585,1.54655,1.54567,1.54609,1136599999.0
2008-05-09 12:35:00,1.54613,1.54619,1.54565,1.54592,998599997.0
2008-05-09 12:36:00,1.54595,1.54619,1.54563,1.54585,1221499994.0
2008-05-09 12:37:00,1.54585,1.54609,1.54546,1.54592,1243099996.0
2008-05-09 12:38:00,1.54564,1.54603,1.54489,1.54527,1227000005.0
2008-05-09 12:39:00,1.5452,1.54546,1.54491,1.54535,1217299997.0
2008-05-09 12:40:00,1.5454,1.54563,1.54477,1.54544,1167600003.0
2008-05-09 12:41:00,1.54535,1.5459,1.54524,1.54565,922099999.0
2008-05-09 12:42:00,1.54557,1.54625,1.54557,1.54616,1244700001.0
2008-05-09 12:43:00,1.54619,1.54678,1.54578,1.54644,1333399999.0
2008-05-09 12:44:00,1.54633,1.54657,1.54556,1.54623,1525600006.0
2008-05-09 12:45:00,1.54645,1.54689,1.54614,1.54648,1446799999.0
2008-05-09 12:46:00,1.54666,1.54689,1.54592,1.54683,1274800001.0
2008-05-09 12:47:00,1.54675,1.5469,1.54621,1.54639,1335600000.0
2008-05-09 12:48:00,1.54654,1.54668,1.54614,1.5464,989300002.0
2008-05-09 12:49:00,1.5464,1.54651,1.54559,1.54624,1143100007.0
2008-05-09 12:50:00,1.54643,1.54646,1.54587,1.546,1150450001.0
2008-05-09 12:51:00,1.54587,1.54664,1.54581,1.54641,1192600001.0
2008-05-09 12:52:00,1.54663,1.54672,1.54592,1.54592,863699999.0
2008-05-09 12:53:00,1.54622,1.54647,1.54565,1.54597,718700003.0
2008-05-09 12:54:00,1.54583,1.54606,1.54534,1.54552,992400001.0
2008-05-09 12:55:00,1.54575,1.54588,1.54523,1.54553,938599998.0
2008-05-09 12:56:00,1.54555,1.54646,1.54541,1.54611,1085600001.0
2008-05-09 12:57:00,1.54623,1.54669,1.54588,1.5462,1368699999.0
2008-05-09 12:58:00,1.54609,1.54657,1.54583,1.5459,1141299999.0
2008-05-09 12:59:00,1.54606,1.54615,1.54548,1.54577,993199996.0
2008-05-09 13:00:00,1.54586,1.54608,1.54545,1.5456,1048000004.0
2008-05-09 13:01:00,1.54545,1.54578,1.54519,1.5456,888400004.0
2008-05-09 13:02:00,1.54555,1.54579,1.54526,1.54543,972400002.0
2008-05-09 13:03:00,1.54556,1.54557,1.54512,1.54539,756000003.0
2008-05-09 13:04:00,1.54547,1.54566,1.54514,1.54545,992299999.0
2008-05-09 13:05:00,1.54545,1.54582,1.54521,1.54547,771300001.0
2008-05-09 13:06:00,1.54542,1.54566,1.5451,1.54561,814600002.0
2008-05-09 13:07:00,1.54552,1.54581,1.5453,1.54563,787199997.0
2008-05-09 13:08:00,1.54568,1.54614,1.54528,1.54611,1005400000.0
2008-05-09 13:09:00,1.54597,1.54651,1.54577,1.54612,1042547002.0
2008-05-09 13:10:00,1.54613,1.54642,1.54554,1.54578,1167400001.0
2008-05-09 13:11:00,1.54578,1.54603,1.54553,1.54568,1352900002.0
2008-05-09 13:12:00,1.54564,1.54584,1.54516,1.5457,1328300003.0
2008-05-09 13:13:00,1.54581,1.5462,1.54563,1.54588,1052100001.0
2008-05-09 13:14:00,1.54593,1.54608,1.54542,1.54585,950599999.0
2008-05-09 13:15:00,1.54587,1.54636,1.54555,1.54576,803700000.0
2008-05-09 13:16:00,1.54587,1.54637,1.54568,1.54616,952200002.0
2008-05-09 13:17:00,1.54615,1.54646,1.54568,1.54621,1245500004.0
2008-05-09 13:18:00,1.54629,1.54658,1.54564,1.54597,1137699999.0
2008-05-09 13:19:00,1.54565,1.54634,1.54533,1.5457,1239200001.0
2008-05-09 13:20:00,1.54585,1.5459,1.54544,1.5458,979400002.0
2008-05-09 13:21:00,1.54576,1.54617,1.54554,1.54577,1200900000.0
2008-05-09 13:22:00,1.5458,1.54605,1.54554,1.54585,884299999.0
2008-05-09 13:23:00,1.54576,1.54583,1.54531,1.54562,948100002.0
2008-05-09 13:24:00,1.5456,1.54577,1.54523,1.54556,1444500001.0
2008-05-09 13:25:00,1.54544,1.54557,1.54501,1.54534,1078099996.0
2008-05-09 13:26:00,1.54528,1.54577,1.54522,1.54525,1298600002.0
2008-05-09 13:27:00,1.54534,1.54569,1.54511,1.54538,1455349997.0
2008-05-09 13:28:00,1.54529,1.54551,1.5451,1.54528,1297500003.0
2008-05-09 13:29:00,1.54531,1.54608,1.54526,1.5454,1472700000.0
2008-05-09 13:30:00,1.54547,1.54596,1.54531,1.54583,1238600003.0
2008-05-09 13:31:00,1.54593,1.54626,1.54564,1.546,1233400002.0
2008-05-09 13:32:00,1.5461,1.54647,1.54567,1.54616,1639300001.0
2008-05-09 13:33:00,1.54605,1.54624,1.54551,1.54574,1217800000.0
2008-05-09 13:34:00,1.54577,1.54596,1.54528,1.54565,1363300000.0
2008-05-09 13:35:00,1.54573,1.54614,1.54553,1.54585,1298299995.0
2008-05-09 13:36:00,1.54596,1.54629,1.54526,1.54606,1436300005.0
2008-05-09 13:37:00,1.54618,1.54639,1.54581,1.54605,1102199998.0
2008-05-09 13:38:00,1.54613,1.5464,1.54544,1.54557,1161099998.0
2008-05-09 13:39:00,1.54573,1.54591,1.54546,1.54555,623500002.0
2008-05-09 13:40:00,1.54563,1.54579,1.54523,1.54545,836700004.0
2008-05-09 13:41:00,1.54527,1.54558,1.54505,1.54551,915400000.0
2008-05-09 13:42:00,1.54549,1.54608,1.54534,1.54593,1153100000.0
2008-05-09 13:43:00,1.54597,1.54641,1.54581,1.54615,1218000005.0
2008-05-09 13:44:00,1.546,1.54645,1.54572,1.54615,1045699998.0
2008-05-09 13:45:00,1.546,1.54646,1.54576,1.5459,819000002.0
2008-05-09 13:46:00,1.54618,1.54646,1.54563,1.54591,956699999.0
2008-05-09 13:47:00,1.5461,1.54637,1.54583,1.54617,1224299997.0
2008-05-09 13:48:00,1.54597,1.54621,1.54553,1.54603,639100004.0
2008-05-09 13:49:00,1.54595,1.54621,1.54572,1.54586,936800003.0
2008-05-09 13:50:00,1.54587,1.54626,1.54565,1.54598,1010200000.0
2008-05-09 13:51:00,1.54591,1.54616,1.5455,1.54613,958499999.0
2008-05-09 13:52:00,1.54613,1.54626,1.54554,1.54603,949600000.0
2008-05-09 13:53:00,1.5461,1.54642,1.54546,1.54595,1153199999.0
2008-05-09 13:54:00,1.54601,1.54609,1.54523,1.54556,885900000.0
2008-05-09 13:55:00,1.54554,1.54577,1.54533,1.5455,1149699997.0
2008-05-09 13:56:00,1.54547,1.54577,1.54521,1.54543,1283800001.0
2008-05-09 13:57:00,1.5455,1.54603,1.54534,1.54583,934800001.0
2008-05-09 13:58:00,1.54546,1.54602,1.54531,1.54568,783600002.0
2008-05-09 13:59:00,1.54568,1.5458,1.54541,1.54572,815300001.0
2008-05-09 14:00:00,1.54565,1.54588,1.54525,1.54565,1243900002.0
2008-05-09 14:01:00,1.54545,1.54577,1.54522,1.54537,864999999.0
2008-05-09 14:02:00,1.54548,1.54572,1.5452,1.54554,983200000.0
2008-05-09 14:03:00,1.54556,1.5458,1.54523,1.54568,1082300000.0
2008-05-09 14:04:00,1.54566,1.54587,1.54519,1.54545,1268600002.0
2008-05-09 14:05:00,1.54536,1.5458,1.54524,1.54548,708800002.0
2008-05-09 14:06:00,1.54545,1.54577,1.54531,1.54563,987200003.0
2008-05-09 14:07:00,1.54566,1.54579,1.54544,1.54569,1272999999.0
2008-05-09 14:08:00,1.54564,1.5458,1.54516,1.54558,919899998.0
2008-05-09 14:09:00,1.54561,1.54569,1.54513,1.54542,823199999.0
2008-05-09 14:10:00,1.54535,1.54559,1.54513,1.54551,934899996.0
2008-05-09 14:11:00,1.54554,1.54569,1.54513,1.54543,645400002.0
2008-05-09 14:12:00,1.54547,1.54578,1.54514,1.54566,876500001.0
2008-05-09 14:13:00,1.54555,1.54578,1.54514,1.54535,877500000.0
2008-05-09 14:14:00,1.54547,1.54578,1.54521,1.54568,732800000.0
2008-05-09 14:15:00,1.54573,1.54582,1.54514,1.54547,731400001.0
2008-05-09 14:16:00,1.54555,1.5456,1.54519,1.54545,443500001.0
2008-05-09 14:17:00,1.54547,1.54576,1.54523,1.54554,681400004.0
2008-05-09 14:18:00,1.54575,1.54591,1.54533,1.54568,556600000.0
2008-05-09 14:19:00,1.5457,1.54625,1.54546,1.54605,616900001.0
2008-05-09 14:20:00,1.54605,1.54646,1.54573,1.546,570200004.0
2008-05-09 14:21:00,1.54603,1.54626,1.54554,1.54611,852899998.0
2008-05-09 14:22:00,1.54615,1.54652,1.54581,1.54617,473000003.0
2008-05-09 14:23:00,1.5461,1.5466,1.5458,1.54645,515800003.0
2008-05-09 14:24:00,1.54632,1.5465,1.54582,1.54617,872200000.0
2008-05-09 14:25:00,1.54617,1.54642,1.54581,1.54598,1151100002.0
2008-05-09 14:26:00,1.54597,1.54627,1.54566,1.54621,436100000.0
2008-05-09 14:27:00,1.54618,1.54639,1.54584,1.54605,673600000.0
2008-05-09 14:28:00,1.5462,1.5464,1.54554,1.54592,444899999.0
2008-05-09 14:29:00,1.54596,1.54603,1.54525,1.54546,550800000.0
2008-05-09 14:30:00,1.54558,1.54566,1.54438,1.54559,582299999.0
2008-05-09 14:31:00,1.546,1.54603,1.54458,1.545,430900002.0
2008-05-09 14:32:00,1.54492,1.54529,1.54396,1.54435,896699999.0
2008-05-09 14:33:00,1.54445,1.54484,1.54403,1.54455,470199999.0
2008-05-09 14:34:00,1.54466,1.54466,1.54379,1.54427,686800001.0
2008-05-09 14:35:00,1.54388,1.54432,1.5432,1.54394,570600001.0
2008-05-09 14:36:00,1.54398,1.54539,1.54335,1.54538,519400003.0
2008-05-09 14:37:00,1.5453,1.54576,1.54476,1.54517,257300000.0
2008-05-09 14:38:00,1.54511,1.54531,1.54465,1.54517,408400001.0
2008-05-09 14:39:00,1.54515,1.54553,1.5447,1.54527,605999998.0
2008-05-09 14:40:00,1.54543,1.54547,1.54466,1.54483,844600004.0
2008-05-09 14:41:00,1.54477,1.54519,1.54459,1.54484,507400000.0
2008-05-09 14:42:00,1.54478,1.54493,1.54405,1.54419,1051899996.0
2008-05-09 14:43:00,1.54405,1.54452,1.54371,1.5439,650700001.0
2008-05-09 14:44:00,1.5439,1.54469,1.54361,1.54444,767299997.0
2008-05-09 14:45:00,1.54459,1.54527,1.54417,1.54517,606299999.0
2008-05-09 14:46:00,1.5449,1.54524,1.54434,1.54495,518800002.0
2008-05-09 14:47:00,1.54497,1.54516,1.5447,1.54489,499899999.0
2008-05-09 14:48:00,1.54471,1.54537,1.54465,1.54494,846499998.0
2008-05-09 14:49:00,1.54499,1.54517,1.54442,1.54483,560300002.0
2008-05-09 14:50:00,1.54459,1.54493,1.54402,1.5444,500000000.0
2008-05-09 14:51:00,1.54454,1.54487,1.54405,1.54426,771000003.0
2008-05-09 14:52:00,1.54435,1.5446,1.544,1.5443,587300003.0
2008-05-09 14:53:00,1.54425,1.54445,1.54337,1.54367,605050001.0
2008-05-09 14:54:00,1.54366,1.54423,1.54352,1.54405,285700000.0
2008-05-09 14:55:00,1.54409,1.54425,1.54365,1.54423,504000000.0
2008-05-09 14:56:00,1.54413,1.54459,1.54355,1.5443,860400002.0
2008-05-09 14:57:00,1.54441,1.54464,1.54383,1.54453,793099999.0
2008-05-09 14:58:00,1.54454,1.54478,1.54407,1.54452,407000003.0
2008-05-09 14:59:00,1.5443,1.54458,1.54383,1.54404,575100003.0
2008-05-09 15:00:00,1.54394,1.54438,1.54365,1.54395,770399998.0
2008-05-09 15:01:00,1.54404,1.54415,1.54363,1.54397,918600000.0
2008-05-09 15:02:00,1.54404,1.54418,1.54375,1.54394,498200001.0
2008-05-09 15:03:00,1.54408,1.54423,1.54338,1.54408,551899999.0
2008-05-09 15:04:00,1.54391,1.54418,1.54322,1.54355,558300000.0
2008-05-09 15:05:00,1.54353,1.54358,1.54293,1.54311,673199999.0
2008-05-09 15:06:00,1.54316,1.54344,1.5429,1.54318,799200001.0
2008-05-09 15:07:00,1.54315,1.54346,1.54283,1.54305,484100002.0
2008-05-09 15:08:00,1.54324,1.54336,1.54291,1.54317,729137500.0
2008-05-09 15:09:00,1.54331,1.54415,1.54318,1.54404,774499998.0
2008-05-09 15:10:00,1.54405,1.54441,1.54374,1.54422,829200001.0
2008-05-09 15:11:00,1.54428,1.54474,1.54387,1.54464,537499999.0
2008-05-09 15:12:00,1.54466,1.54471,1.54404,1.54446,1197900002.0
2008-05-09 15:13:00,1.54421,1.54463,1.54412,1.54435,775299999.0
2008-05-09 15:14:00,1.54432,1.54494,1.54411,1.54463,716000004.0
2008-05-09 15:15:00,1.54474,1.54506,1.5444,1.54465,583600000.0
2008-05-09 15:16:00,1.54457,1.54515,1.54437,1.5449,488000000.0
2008-05-09 15:17:00,1.54475,1.54499,1.54448,1.54477,532300001.0
2008-05-09 15:18:00,1.54452,1.54483,1.54423,1.54455,674100003.0
2008-05-09 15:19:00,1.54445,1.54475,1.54428,1.54455,567500001.0
2008-05-09 15:20:00,1.54455,1.54494,1.54406,1.54487,292800000.0
2008-05-09 15:21:00,1.5448,1.54504,1.54425,1.54467,334000001.0
2008-05-09 15:22:00,1.54458,1.54467,1.54406,1.54448,337399999.0
2008-05-09 15:23:00,1.54441,1.54463,1.54398,1.54443,373200001.0
2008-05-09 15:24:00,1.54424,1.54466,1.54388,1.54456,413600001.0
2008-05-09 15:25:00,1.54453,1.54474,1.5441,1.54445,657599996.0
2008-05-09 15:26:00,1.5444,1.54466,1.54401,1.54432,555100004.0
2008-05-09 15:27:00,1.54428,1.54443,1.54377,1.54403,690400002.0
2008-05-09 15:28:00,1.54401,1.54436,1.54375,1.54402,620999999.0
2008-05-09 15:29:00,1.54417,1.54434,1.54384,1.54392,1130500003.0
2008-05-09 15:30:00,1.54407,1.54449,1.54384,1.54418,840300000.0
2008-05-09 15:31:00,1.54413,1.5444,1.54381,1.54394,565899999.0
2008-05-09 15:32:00,1.54408,1.54436,1.54382,1.54415,752500000.0
2008-05-09 15:33:00,1.54415,1.54451,1.54397,1.54435,1109799996.0
2008-05-09 15:34:00,1.54438,1.54466,1.54396,1.5445,771899999.0
2008-05-09 15:35:00,1.5445,1.54512,1.54428,1.54467,686000000.0
2008-05-09 15:36:00,1.5446,1.54483,1.54453,1.54472,117700000.0
2008-05-09 15:37:00,1.54465,1.54487,1.54432,1.5447,812700002.0
2008-05-09 15:38:00,1.54468,1.54486,1.54442,1.5446,1097300000.0
2008-05-09 15:39:00,1.5446,1.54481,1.54434,1.54454,577699999.0
2008-05-09 15:40:00,1.54451,1.54469,1.54422,1.54437,788899997.0
2008-05-09 15:41:00,1.54445,1.54466,1.54416,1.54432,1453700003.0
2008-05-09 15:42:00,1.54436,1.54446,1.54398,1.54419,1039900003.0
2008-05-09 15:43:00,1.5442,1.54437,1.54383,1.54397,809999999.0
2008-05-09 15:44:00,1.54396,1.54424,1.54363,1.54398,578900000.0
2008-05-09 15:45:00,1.5441,1.54424,1.54371,1.5441,873350002.0
2008-05-09 15:46:00,1.54396,1.54416,1.54341,1.54344,1123900006.0
2008-05-09 15:47:00,1.54345,1.5438,1.54328,1.54365,701000003.0
2008-05-09 15:48:00,1.54377,1.54399,1.54333,1.54377,788100002.0
2008-05-09 15:49:00,1.54364,1.54393,1.54316,1.54332,526000000.0
2008-05-09 15:50:00,1.54335,1.5436,1.54311,1.5433,545699999.0
2008-05-09 15:51:00,1.54317,1.54347,1.54303,1.54335,539699999.0
2008-05-09 15:52:00,1.54325,1.5435,1.54289,1.54328,383700003.0
2008-05-09 15:53:00,1.54343,1.54387,1.54324,1.54355,319000001.0
2008-05-09 15:54:00,1.54362,1.54389,1.54305,1.54365,279700000.0
2008-05-09 15:55:00,1.54383,1.5441,1.54348,1.54375,814299999.0
2008-05-09 15:56:00,1.54366,1.54404,1.54332,1.54383,583500003.0
2008-05-09 15:57:00,1.54395,1.54419,1.54371,1.54405,465200000.0
2008-05-09 15:58:00,1.54391,1.54437,1.54358,1.54413,656299999.0
2008-05-09 15:59:00,1.54409,1.54471,1.54395,1.54468,680799999.0
2008-05-09 16:00:00,1.54459,1.54473,1.54364,1.54441,336500002.0
2008-05-09 16:01:00,1.54436,1.54469,1.54422,1.54456,679400003.0
2008-05-09 16:02:00,1.54452,1.54453,1.54385,1.54441,710099999.0
2008-05-09 16:03:00,1.54438,1.54438,1.54373,1.54409,972300001.0
2008-05-09 16:04:00,1.54409,1.54418,1.54361,1.54391,775100000.0
2008-05-09 16:05:00,1.54405,1.54416,1.54354,1.54376,1033799997.0
2008-05-09 16:06:00,1.54377,1.54406,1.54348,1.54375,494300000.0
2008-05-09 16:07:00,1.54373,1.54401,1.54328,1.54328,240100000.0
2008-05-09 16:08:00,1.54337,1.54368,1.5426,1.54294,587600001.0
2008-05-09 16:09:00,1.54296,1.54353,1.54267,1.54305,974700004.0
2008-05-09 16:10:00,1.54297,1.54373,1.54282,1.5437,729699999.0
2008-05-09 16:11:00,1.54357,1.54422,1.54327,1.54375,1049147002.0
2008-05-09 16:12:00,1.54357,1.54396,1.54325,1.54367,904000004.0
2008-05-09 16:13:00,1.5436,1.54385,1.54318,1.54353,896846999.0
2008-05-09 16:14:00,1.54344,1.54356,1.54291,1.54332,1116899998.0
2008-05-09 16:15:00,1.54343,1.54401,1.54315,1.54394,1266900001.0
2008-05-09 16:16:00,1.54391,1.54425,1.54314,1.5441,629300000.0
2008-05-09 16:17:00,1.54401,1.54421,1.54373,1.5438,467700001.0
2008-05-09 16:18:00,1.54375,1.54412,1.54353,1.54393,840400004.0
2008-05-09 16:19:00,1.54392,1.54417,1.54356,1.54364,751400000.0
2008-05-09 16:20:00,1.54359,1.54399,1.54348,1.54374,862200002.0
2008-05-09 16:21:00,1.54362,1.54385,1.5433,1.5438,718999998.0
2008-05-09 16:22:00,1.54373,1.54413,1.5434,1.54343,993499999.0
2008-05-09 16:23:00,1.54352,1.54389,1.54331,1.54352,840600003.0
2008-05-09 16:24:00,1.54353,1.54353,1.5432,1.54345,552900000.0
2008-05-09 16:25:00,1.54324,1.54389,1.54315,1.54373,745699998.0
2008-05-09 16:26:00,1.54371,1.54385,1.54321,1.54374,857800002.0
2008-05-09 16:27:00,1.54363,1.54394,1.54294,1.54341,732900003.0
2008-05-09 16:28:00,1.54325,1.54365,1.54282,1.54335,725700003.0
2008-05-09 16:29:00,1.54331,1.54354,1.54265,1.54343,589399998.0
2008-05-09 16:30:00,1.54323,1.54354,1.5426,1.54309,702600003.0
2008-05-09 16:31:00,1.54325,1.54358,1.54291,1.5434,789800001.0
2008-05-09 16:32:00,1.54347,1.54367,1.54302,1.54362,869600000.0
2008-05-09 16:33:00,1.54364,1.54371,1.54283,1.5431,854799998.0
2008-05-09 16:34:00,1.54324,1.5434,1.54242,1.54305,1003350000.0
2008-05-09 16:35:00,1.54317,1.54326,1.54283,1.54303,724799997.0
2008-05-09 16:36:00,1.54301,1.54328,1.54265,1.54305,485800001.0
2008-05-09 16:37:00,1.54303,1.54341,1.54283,1.54333,314500000.0
2008-05-09 16:38:00,1.54301,1.54325,1.54271,1.54315,611100001.0
2008-05-09 16:39:00,1.54315,1.54349,1.54285,1.54317,783400002.0
2008-05-09 16:40:00,1.54313,1.54347,1.54257,1.54325,1096500000.0
2008-05-09 16:41:00,1.54327,1.54335,1.54284,1.5429,762100001.0
2008-05-09 16:42:00,1.54291,1.54306,1.54229,1.54251,734300002.0
2008-05-09 16:43:00,1.54261,1.54265,1.54195,1.54233,623200001.0
2008-05-09 16:44:00,1.54228,1.54307,1.54193,1.54271,294300000.0
2008-05-09 16:45:00,1.54281,1.54289,1.54235,1.54257,462199999.0
2008-05-09 16:46:00,1.54267,1.54304,1.54234,1.54275,766400000.0
2008-05-09 16:47:00,1.54275,1.54297,1.54229,1.54255,283699999.0
2008-05-09 16:48:00,1.54249,1.54289,1.54237,1.54255,620799998.0
2008-05-09 16:49:00,1.54258,1.54275,1.54181,1.54237,720399998.0
2008-05-09 16:50:00,1.54235,1.54269,1.54211,1.54227,652499999.0
2008-05-09 16:51:00,1.54225,1.54291,1.54216,1.54257,557800000.0
2008-05-09 16:52:00,1.54277,1.54287,1.54221,1.54276,1208049998.0
2008-05-09 16:53:00,1.54266,1.54284,1.54234,1.54239,913050001.0
2008-05-09 16:54:00,1.54241,1.54276,1.54222,1.54263,898499999.0
2008-05-09 16:55:00,1.5425,1.54275,1.54214,1.54271,480500000.0
2008-05-09 16:56:00,1.54253,1.54303,1.54225,1.54288,733450001.0
2008-05-09 16:57:00,1.54264,1.54312,1.54247,1.54304,837700001.0
2008-05-09 16:58:00,1.54295,1.54327,1.54242,1.54289,828399998.0
2008-05-09 16:59:00,1.54282,1.54324,1.54267,1.54306,904300000.0
2008-05-09 17:00:00,1.5431,1.5435,1.5428,1.54313,784400002.0
2008-05-09 17:01:00,1.54312,1.5434,1.54287,1.5433,812799999.0
2008-05-09 17:02:00,1.54336,1.54428,1.54329,1.544,785800000.0
2008-05-09 17:03:00,1.54391,1.54413,1.54344,1.5439,679049999.0
2008-05-09 17:04:00,1.54395,1.54416,1.54352,1.5438,772900000.0
2008-05-09 17:05:00,1.54388,1.54412,1.54361,1.54364,705400000.0
2008-05-09 17:06:00,1.5437,1.5438,1.5435,1.5437,396300000.0
2008-05-09 17:07:00,1.5436,1.54384,1.54314,1.5436,792099999.0
2008-05-09 17:08:00,1.54377,1.5439,1.54352,1.54373,623700001.0
2008-05-09 17:09:00,1.54373,1.5442,1.54354,1.5442,1132300003.0
2008-05-09 17:10:00,1.54414,1.54436,1.5438,1.5441,1125900003.0
2008-05-09 17:11:00,1.54415,1.54439,1.54385,1.54413,468399999.0
2008-05-09 17:12:00,1.54399,1.54431,1.54384,1.54397,606000002.0
2008-05-09 17:13:00,1.54397,1.54443,1.54371,1.54414,576049997.0
2008-05-09 17:14:00,1.5442,1.5454,1.54406,1.54496,877999998.0
2008-05-09 17:15:00,1.545,1.54554,1.54475,1.54531,447299999.0
2008-05-09 17:16:00,1.54522,1.54556,1.545,1.54538,979100000.0
2008-05-09 17:17:00,1.54515,1.54542,1.54458,1.54478,897900001.0
2008-05-09 17:18:00,1.54482,1.54507,1.54448,1.54483,613899999.0
2008-05-09 17:19:00,1.54496,1.54496,1.54431,1.54462,716499998.0
2008-05-09 17:20:00,1.54462,1.54488,1.54435,1.5446,972299999.0
2008-05-09 17:21:00,1.54464,1.54497,1.54431,1.54464,907499999.0
2008-05-09 17:22:00,1.54454,1.54495,1.54442,1.54454,446700001.0
2008-05-09 17:23:00,1.54442,1.54483,1.5444,1.54455,863600001.0
2008-05-09 17:24:00,1.54452,1.54486,1.5443,1.54452,781600002.0
2008-05-09 17:25:00,1.54452,1.54478,1.54423,1.54457,618699998.0
2008-05-09 17:26:00,1.54443,1.54457,1.54404,1.54425,1227699997.0
2008-05-09 17:27:00,1.54423,1.54447,1.54394,1.5442,726700001.0
2008-05-09 17:28:00,1.54425,1.54435,1.54371,1.54397,699399999.0
2008-05-09 17:29:00,1.54392,1.54433,1.54376,1.54404,955499995.0
2008-05-09 17:30:00,1.54406,1.54443,1.54372,1.54407,721499999.0
2008-05-09 17:31:00,1.54422,1.54455,1.54404,1.54445,559100001.0
2008-05-09 17:32:00,1.54446,1.54498,1.54412,1.5448,1009800004.0
2008-05-09 17:33:00,1.54482,1.54501,1.54443,1.54452,294199999.0
2008-05-09 17:34:00,1.54472,1.54503,1.54439,1.54481,639599999.0
2008-05-09 17:35:00,1.54474,1.54499,1.54422,1.54455,509100002.0
2008-05-09 17:36:00,1.54454,1.54494,1.54422,1.5449,412500000.0
2008-05-09 17:37:00,1.54491,1.54519,1.54405,1.54413,362300000.0
2008-05-09 17:38:00,1.54445,1.54487,1.54408,1.54452,737200001.0
2008-05-09 17:39:00,1.54463,1.54478,1.54421,1.54453,982999999.0
2008-05-09 17:40:00,1.54447,1.5448,1.54433,1.54472,678400002.0
2008-05-09 17:41:00,1.54473,1.54509,1.54447,1.54462,926900001.0
2008-05-09 17:42:00,1.54445,1.54498,1.54442,1.54471,605300000.0
2008-05-09 17:43:00,1.54487,1.54525,1.54463,1.54506,382299999.0
2008-05-09 17:44:00,1.54506,1.5451,1.5447,1.54498,1148599997.0
2008-05-09 17:45:00,1.54498,1.54519,1.54464,1.54498,771399999.0
2008-05-09 17:46:00,1.54511,1.54537,1.54465,1.54514,1148700000.0
2008-05-09 17:47:00,1.54515,1.5455,1.54485,1.54515,659900003.0
2008-05-09 17:48:00,1.54515,1.54531,1.54477,1.54511,649400000.0
2008-05-09 17:49:00,1.54495,1.54542,1.54484,1.54506,1299100001.0
2008-05-09 17:50:00,1.54515,1.5453,1.54483,1.54523,1091000003.0
2008-05-09 17:51:00,1.54528,1.54547,1.54489,1.54529,949499998.0
2008-05-09 17:52:00,1.54515,1.54549,1.54495,1.54527,1090300000.0
2008-05-09 17:53:00,1.54523,1.5456,1.54504,1.54517,944399999.0
2008-05-09 17:54:00,1.54511,1.54547,1.54486,1.5449,587099998.0
2008-05-09 17:55:00,1.545,1.54514,1.54466,1.54492,878700005.0
2008-05-09 17:56:00,1.5449,1.54508,1.54459,1.54493,1163100001.0
2008-05-09 17:57:00,1.5449,1.54515,1.54452,1.54477,867999997.0
2008-05-09 17:58:00,1.54469,1.54485,1.54431,1.54465,753600001.0
2008-05-09 17:59:00,1.54465,1.54479,1.54431,1.54437,670100000.0
2008-05-09 18:00:00,1.54453,1.54505,1.54425,1.5449,1005400000.0
2008-05-09 18:01:00,1.54475,1.54514,1.54467,1.54493,793300001.0
2008-05-09 18:02:00,1.54492,1.54517,1.54458,1.54487,727099997.0
2008-05-09 18:03:00,1.54487,1.54518,1.5446,1.54478,861600002.0
2008-05-09 18:04:00,1.54488,1.54526,1.54483,1.54495,317600001.0
2008-05-09 18:05:00,1.54507,1.54537,1.54478,1.54505,858100001.0
2008-05-09 18:06:00,1.54496,1.54525,1.54481,1.54515,1321000000.0
2008-05-09 18:07:00,1.54525,1.54546,1.54502,1.54517,1044500002.0
2008-05-09 18:08:00,1.54518,1.54556,1.54518,1.5455,818100001.0
2008-05-09 18:09:00,1.54539,1.54579,1.54525,1.54535,730899998.0
2008-05-09 18:10:00,1.54533,1.54559,1.54501,1.54525,728800001.0
2008-05-09 18:11:00,1.54528,1.54547,1.54487,1.5452,975700000.0
2008-05-09 18:12:00,1.5451,1.54531,1.54483,1.54515,961600003.0
2008-05-09 18:13:00,1.54515,1.54547,1.54502,1.5451,968900002.0
2008-05-09 18:14:00,1.54506,1.54542,1.54481,1.54517,872200002.0
2008-05-09 18:15:00,1.54517,1.54567,1.54503,1.54545,913299999.0
2008-05-09 18:16:00,1.54541,1.54567,1.54496,1.54519,909350000.0
2008-05-09 18:17:00,1.54537,1.5457,1.54514,1.54537,1076599999.0
2008-05-09 18:18:00,1.54547,1.54566,1.54527,1.54549,945037499.0
2008-05-09 18:19:00,1.54549,1.54576,1.54503,1.54528,788500001.0
2008-05-09 18:20:00,1.54528,1.54548,1.54491,1.54541,920299997.0
2008-05-09 18:21:00,1.54543,1.54557,1.54495,1.54509,1061499998.0
2008-05-09 18:22:00,1.54515,1.54575,1.54484,1.54552,906000000.0
2008-05-09 18:23:00,1.54542,1.5458,1.54525,1.54546,846799999.0
2008-05-09 18:24:00,1.54535,1.5458,1.54529,1.54568,1090700001.0
2008-05-09 18:25:00,1.54557,1.54603,1.54541,1.54575,1530700003.0
2008-05-09 18:26:00,1.54586,1.54587,1.54536,1.54556,1320200002.0
2008-05-09 18:27:00,1.54561,1.54582,1.54511,1.54526,896700001.0
2008-05-09 18:28:00,1.5452,1.54557,1.54505,1.54535,1569000004.0
2008-05-09 18:29:00,1.54527,1.54573,1.54523,1.54545,848900000.0
2008-05-09 18:30:00,1.54532,1.54559,1.54512,1.54522,705899999.0
2008-05-09 18:31:00,1.54534,1.54559,1.54501,1.54525,440399999.0
2008-05-09 18:32:00,1.54528,1.54576,1.54513,1.54555,954599998.0
2008-05-09 18:33:00,1.54547,1.54567,1.54522,1.54548,868600000.0
2008-05-09 18:34:00,1.5455,1.54577,1.54519,1.54575,975100000.0
2008-05-09 18:35:00,1.54562,1.54588,1.54534,1.5458,1067000000.0
2008-05-09 18:36:00,1.54573,1.54584,1.54531,1.54558,979700001.0
2008-05-09 18:37:00,1.54563,1.54587,1.54532,1.54565,624899998.0
2008-05-09 18:38:00,1.54565,1.54587,1.54541,1.54553,895499998.0
2008-05-09 18:39:00,1.54574,1.54586,1.54523,1.54565,1203100003.0
2008-05-09 18:40:00,1.54556,1.54576,1.54532,1.54553,940500002.0
2008-05-09 18:41:00,1.54567,1.54588,1.5454,1.5457,1046700008.0
2008-05-09 18:42:00,1.54572,1.54588,1.54543,1.54566,1004900008.0
2008-05-09 18:43:00,1.54554,1.54578,1.54533,1.54564,466800000.0
2008-05-09 18:44:00,1.54553,1.54575,1.54533,1.54554,971600000.0
2008-05-09 18:45:00,1.54566,1.54599,1.54541,1.54567,932400002.0
2008-05-09 18:46:00,1.54549,1.54595,1.54535,1.54573,614500002.0
2008-05-09 18:47:00,1.5459,1.54603,1.54562,1.54587,740600003.0
2008-05-09 18:48:00,1.54583,1.54622,1.54553,1.54597,822599998.0
2008-05-09 18:49:00,1.54594,1.54619,1.54576,1.54602,836400006.0
2008-05-09 18:50:00,1.54615,1.54635,1.54591,1.54613,1065800002.0
2008-05-09 18:51:00,1.54627,1.54639,1.54595,1.54615,844699999.0
2008-05-09 18:52:00,1.54634,1.54638,1.54593,1.54622,676400002.0
2008-05-09 18:53:00,1.54626,1.5464,1.54589,1.54604,978299998.0
2008-05-09 18:54:00,1.54613,1.54655,1.54594,1.54644,819699999.0
2008-05-09 18:55:00,1.54648,1.54666,1.54602,1.54625,632699999.0
2008-05-09 18:56:00,1.54614,1.54649,1.54601,1.54627,992499999.0
2008-05-09 18:57:00,1.54615,1.54637,1.5459,1.54625,698600001.0
2008-05-09 18:58:00,1.54623,1.5464,1.54593,1.5462,1215499994.0
2008-05-09 18:59:00,1.54625,1.54649,1.54597,1.54648,1141200000.0
2008-05-09 19:00:00,1.54637,1.54669,1.54614,1.54635,1315899999.0
2008-05-09 19:01:00,1.54646,1.54654,1.54608,1.54646,1106699998.0
2008-05-09 19:02:00,1.54652,1.54659,1.54597,1.5461,920700002.0
2008-05-09 19:03:00,1.54613,1.54646,1.54591,1.54618,1044999996.0
2008-05-09 19:04:00,1.54617,1.54622,1.54601,1.54605,61999999.0
2008-05-09 19:05:00,1.54613,1.5462,1.54584,1.54602,648550002.0
2008-05-09 19:06:00,1.54605,1.54642,1.5459,1.54612,1069199997.0
2008-05-09 19:07:00,1.54618,1.54631,1.54611,1.54625,1030700003.0
2008-05-09 19:08:00,1.54612,1.54638,1.54584,1.54621,986499999.0
2008-05-09 19:09:00,1.54622,1.54644,1.54588,1.54617,732400000.0
2008-05-09 19:10:00,1.5461,1.54644,1.54605,1.54626,993399995.0
2008-05-09 19:11:00,1.54628,1.54632,1.54579,1.54607,1205499999.0
2008-05-09 19:12:00,1.54597,1.54622,1.54572,1.54611,904699999.0
2008-05-09 19:13:00,1.54611,1.54621,1.54578,1.54593,957250002.0
2008-05-09 19:14:00,1.54577,1.54628,1.54572,1.54598,874399999.0
2008-05-09 19:15:00,1.54612,1.54622,1.54581,1.54603,1014100002.0
2008-05-09 19:16:00,1.54609,1.54628,1.54575,1.54621,541499999.0
2008-05-09 19:17:00,1.54627,1.54656,1.54599,1.54628,1157499999.0
2008-05-09 19:18:00,1.54628,1.54693,1.54625,1.54649,546999996.0
2008-05-09 19:19:00,1.54668,1.5469,1.54643,1.54679,762750001.0
2008-05-09 19:20:00,1.54703,1.54704,1.54645,1.54684,478099998.0
2008-05-09 19:21:00,1.54685,1.5471,1.54634,1.54657,888500001.0
2008-05-09 19:22:00,1.54665,1.54682,1.54631,1.54647,425599999.0
2008-05-09 19:23:00,1.54664,1.54669,1.5462,1.54659,590900002.0
2008-05-09 19:24:00,1.54639,1.54666,1.54598,1.54642,633499995.0
2008-05-09 19:25:00,1.54613,1.54636,1.54578,1.54595,1050699998.0
2008-05-09 19:26:00,1.54572,1.54607,1.54551,1.54575,806800001.0
2008-05-09 19:27:00,1.54582,1.54583,1.54531,1.54556,1071700004.0
2008-05-09 19:28:00,1.5456,1.54574,1.54531,1.54558,1179900002.0
2008-05-09 19:29:00,1.54565,1.54576,1.54519,1.54545,719200002.0
2008-05-09 19:30:00,1.54535,1.5457,1.54516,1.54548,1195499998.0
2008-05-09 19:31:00,1.54556,1.54577,1.54536,1.54549,1196637500.0
2008-05-09 19:32:00,1.54548,1.54568,1.54521,1.54561,598300000.0
2008-05-09 19:33:00,1.54527,1.54577,1.54527,1.54552,808100001.0
2008-05-09 19:34:00,1.54544,1.54579,1.54543,1.54558,753599994.0
2008-05-09 19:35:00,1.54558,1.54601,1.5455,1.54588,963600003.0
2008-05-09 19:36:00,1.54597,1.5461,1.54545,1.54585,474800003.0
2008-05-09 19:37:00,1.54577,1.54598,1.54561,1.54581,750537503.0
2008-05-09 19:38:00,1.54574,1.54627,1.54558,1.54593,733600004.0
2008-05-09 19:39:00,1.54597,1.54646,1.54578,1.54616,580599999.0
2008-05-09 19:40:00,1.54623,1.5464,1.54592,1.54611,1031599999.0
2008-05-09 19:41:00,1.54623,1.54628,1.54583,1.54595,517199999.0
2008-05-09 19:42:00,1.54617,1.54663,1.54586,1.5465,344500001.0
2008-05-09 19:43:00,1.54656,1.54676,1.54614,1.54648,831549996.0
2008-05-09 19:44:00,1.54656,1.54666,1.54621,1.54639,692299999.0
2008-05-09 19:45:00,1.5465,1.54678,1.54617,1.54642,912900000.0
2008-05-09 19:46:00,1.54658,1.5469,1.54642,1.54682,951100001.0
2008-05-09 19:47:00,1.54673,1.54683,1.54654,1.54654,877900000.0
2008-05-09 19:48:00,1.54657,1.54696,1.54632,1.54664,948500007.0
2008-05-09 19:49:00,1.54653,1.54684,1.54638,1.54652,1112200001.0
2008-05-09 19:50:00,1.54673,1.54693,1.54643,1.54669,796600003.0
2008-05-09 19:51:00,1.54669,1.54686,1.54642,1.54676,745500000.0
2008-05-09 19:52:00,1.54645,1.54691,1.54645,1.54653,699200000.0
2008-05-09 19:53:00,1.54665,1.54699,1.54625,1.54674,949600001.0
2008-05-09 19:54:00,1.54673,1.54686,1.54622,1.54683,617200000.0
2008-05-09 19:55:00,1.54671,1.54682,1.54642,1.54654,809800003.0
2008-05-09 19:56:00,1.54667,1.54677,1.54627,1.54657,673799997.0
2008-05-09 19:57:00,1.54657,1.54664,1.54625,1.54635,527800000.0
2008-05-09 19:58:00,1.54666,1.54666,1.54603,1.54635,926100002.0
2008-05-09 19:59:00,1.54639,1.54639,1.54594,1.54616,795500000.0
2008-05-09 20:00:00,1.5463,1.54631,1.54585,1.54597,908199997.0
2008-05-09 20:01:00,1.54612,1.54646,1.54597,1.54623,324100000.0
2008-05-09 20:02:00,1.54641,1.54641,1.54594,1.54618,451100002.0
2008-05-09 20:03:00,1.54623,1.54626,1.54605,1.54611,568600000.0
2008-05-09 20:04:00,1.54603,1.5464,1.54593,1.54624,438800000.0
2008-05-09 20:05:00,1.54628,1.54653,1.54602,1.5462,961300005.0
2008-05-09 20:06:00,1.54636,1.54647,1.54598,1.54621,493200000.0
2008-05-09 20:07:00,1.54629,1.54667,1.54626,1.5465,378100000.0
2008-05-09 20:08:00,1.54627,1.54657,1.54604,1.54638,661000000.0
2008-05-09 20:09:00,1.54641,1.54657,1.54606,1.54643,338200001.0
2008-05-09 20:10:00,1.54656,1.54656,1.54617,1.54636,393999997.0
2008-05-09 20:11:00,1.54634,1.54661,1.54619,1.54638,243600001.0
2008-05-09 20:12:00,1.54638,1.54673,1.54636,1.5465,944700001.0
2008-05-09 20:13:00,1.54668,1.54699,1.54645,1.54681,302600000.0
2008-05-09 20:14:00,1.54665,1.54685,1.54643,1.54662,939499999.0
2008-05-09 20:15:00,1.54666,1.54671,1.54617,1.54648,715000001.0
2008-05-09 20:16:00,1.5465,1.54667,1.54619,1.54645,348700001.0
2008-05-09 20:17:00,1.54655,1.54686,1.54622,1.54638,255799998.0
2008-05-09 20:18:00,1.54628,1.54672,1.54611,1.5467,650700001.0
2008-05-09 20:19:00,1.54659,1.54687,1.54642,1.54666,737199999.0
2008-05-09 20:20:00,1.54667,1.5469,1.54624,1.54649,555800001.0
2008-05-09 20:21:00,1.54637,1.54661,1.54612,1.54644,491500000.0
2008-05-09 20:22:00,1.5464,1.54665,1.5462,1.54621,807999998.0
2008-05-09 20:23:00,1.54624,1.54669,1.54622,1.54649,391399999.0
2008-05-09 20:24:00,1.54675,1.54682,1.54638,1.54675,141999999.0
2008-05-09 20:25:00,1.54686,1.54702,1.54652,1.54657,163900000.0
2008-05-09 20:26:00,1.54653,1.54703,1.54646,1.54676,393500000.0
2008-05-09 20:27:00,1.54674,1.54684,1.54636,1.5466,300099999.0
2008-05-09 20:28:00,1.54655,1.54677,1.54645,1.54656,53799999.0
2008-05-09 20:29:00,1.54658,1.54672,1.54612,1.54641,81600000.0
2008-05-09 20:30:00,1.54659,1.54669,1.54617,1.54665,187599998.0
2008-05-09 20:31:00,1.54662,1.54682,1.54642,1.54667,326100000.0
2008-05-09 20:32:00,1.54667,1.54691,1.54642,1.5467,401500002.0
2008-05-09 20:33:00,1.54673,1.5468,1.5464,1.5468,409600000.0
2008-05-09 20:34:00,1.54684,1.54764,1.54657,1.54692,555700001.0
2008-05-09 20:35:00,1.5471,1.54731,1.54685,1.54692,166399999.0
2008-05-09 20:36:00,1.54705,1.54724,1.5467,1.54705,867200002.0
2008-05-09 20:37:00,1.54717,1.54741,1.54694,1.54706,595699998.0
2008-05-09 20:38:00,1.54695,1.54742,1.54691,1.54723,342099999.0
2008-05-09 20:39:00,1.54739,1.54752,1.54705,1.54728,357399999.0
2008-05-09 20:40:00,1.54726,1.54752,1.54704,1.54727,269300002.0
2008-05-09 20:41:00,1.54725,1.54741,1.54699,1.5471,492600003.0
2008-05-09 20:42:00,1.54712,1.54758,1.54687,1.54713,603799999.0
2008-05-09 20:43:00,1.54709,1.54744,1.54696,1.54724,824799999.0
2008-05-09 20:44:00,1.54714,1.54747,1.54703,1.54731,467500000.0
2008-05-09 20:45:00,1.5472,1.54736,1.54706,1.54712,268100001.0
2008-05-09 20:46:00,1.54691,1.54738,1.54681,1.5471,557100001.0
2008-05-09 20:47:00,1.54714,1.54741,1.54689,1.54721,142800000.0
2008-05-09 20:48:00,1.54702,1.54736,1.5469,1.54712,224700002.0
2008-05-09 20:49:00,1.5472,1.54727,1.54679,1.54723,213099999.0
2008-05-09 20:50:00,1.54723,1.54754,1.5469,1.5472,552800001.0
2008-05-09 20:51:00,1.5474,1.54745,1.54705,1.54722,623800002.0
2008-05-09 20:52:00,1.54741,1.5475,1.54721,1.54744,605999997.0
2008-05-09 20:53:00,1.54733,1.5477,1.54711,1.54753,563300000.0
2008-05-09 20:54:00,1.54753,1.54772,1.54714,1.54755,372000001.0
2008-05-09 20:55:00,1.54761,1.54771,1.5472,1.5475,1142700001.0
2008-05-09 20:56:00,1.54753,1.54777,1.54728,1.54757,952100002.0
2008-05-09 20:57:00,1.5477,1.5477,1.54729,1.54749,392199998.0
2008-05-09 20:58:00,1.54742,1.54759,1.54698,1.54749,160300000.0
2008-05-09 20:59:00,1.5475,1.548,1.54718,1.54758,328400001.0
2008-05-09 21:00:00,1.54764,1.54789,1.54715,1.54775,374199999.0
2008-05-09 21:01:00,1.54785,1.54817,1.54752,1.54781,531999999.0
2008-05-09 21:02:00,1.54762,1.54803,1.54758,1.54782,689100002.0
2008-05-09 21:03:00,1.54791,1.54808,1.54768,1.54785,297400001.0
2008-05-09 21:04:00,1.5481,1.54834,1.54783,1.54821,370499997.0
2008-05-09 21:05:00,1.54789,1.54821,1.54758,1.54775,145100001.0
2008-05-09 21:06:00,1.54782,1.54786,1.54752,1.54758,520399998.0
2008-05-09 21:07:00,1.5477,1.54778,1.5473,1.54765,215100001.0
2008-05-09 21:08:00,1.54765,1.54782,1.54729,1.54753,423400001.0
2008-05-09 21:09:00,1.54762,1.54774,1.54746,1.54752,78800001.0
2008-05-09 21:10:00,1.54753,1.54776,1.54728,1.54754,122400001.0
2008-05-09 21:11:00,1.54762,1.54774,1.54714,1.5474,252300001.0
2008-05-09 21:12:00,1.54742,1.54762,1.54719,1.54744,213299998.0
2008-05-09 21:13:00,1.54743,1.54764,1.54738,1.54761,208900001.0
2008-05-09 21:14:00,1.54744,1.54772,1.54731,1.54768,403600000.0
2008-05-09 21:15:00,1.54755,1.54787,1.54747,1.54762,431599998.0
2008-05-09 21:16:00,1.54767,1.54788,1.54747,1.54767,304300000.0
2008-05-09 21:17:00,1.54769,1.54784,1.54745,1.54773,554900000.0
2008-05-09 21:18:00,1.54773,1.54805,1.54749,1.54772,147199999.0
2008-05-09 21:19:00,1.5477,1.54803,1.54739,1.54775,139000001.0
2008-05-09 21:20:00,1.54773,1.54801,1.54756,1.54791,484199999.0
2008-05-09 21:21:00,1.5479,1.54807,1.54776,1.54792,358899999.0
2008-05-09 21:22:00,1.54814,1.54821,1.54783,1.54811,273000000.0
2008-05-09 21:23:00,1.54802,1.54822,1.54794,1.548,88200000.0
2008-05-09 21:24:00,1.5479,1.54814,1.54769,1.54774,173200001.0
2008-05-09 21:25:00,1.54766,1.54833,1.54766,1.5481,170900000.0
2008-05-09 21:26:00,1.54797,1.54828,1.54778,1.54795,212700000.0
2008-05-09 21:27:00,1.54798,1.54813,1.54784,1.54798,407900002.0
2008-05-09 21:28:00,1.54823,1.54844,1.54783,1.54812,252300000.0
2008-05-09 21:29:00,1.54804,1.54843,1.54794,1.54825,299899999.0
2008-05-09 21:30:00,1.54807,1.54836,1.54801,1.54821,143299999.0
2008-05-09 21:31:00,1.54827,1.54841,1.54801,1.54809,505600002.0
2008-05-09 21:32:00,1.54826,1.54836,1.54794,1.5481,188300000.0
2008-05-09 21:33:00,1.54807,1.54836,1.54779,1.54795,650199999.0
2008-05-09 21:34:00,1.54795,1.54823,1.54778,1.54799,397100001.0
2008-05-09 21:35:00,1.54813,1.54826,1.54779,1.54802,92400000.0
2008-05-09 21:36:00,1.54822,1.54837,1.54811,1.54818,187900000.0
2008-05-09 21:37:00,1.54806,1.54833,1.54801,1.54807,67100000.0
2008-05-09 21:38:00,1.54811,1.54833,1.54796,1.54819,456100001.0
2008-05-09 21:39:00,1.548,1.54823,1.5477,1.54808,512699999.0
2008-05-09 21:40:00,1.54802,1.54819,1.54776,1.54791,116800002.0
2008-05-09 21:41:00,1.5479,1.54799,1.54769,1.5477,88900000.0
2008-05-09 21:42:00,1.5479,1.548,1.54769,1.54792,245100001.0
2008-05-09 21:43:00,1.54795,1.54799,1.54753,1.54766,167700000.0
2008-05-09 21:44:00,1.54777,1.54786,1.54747,1.54771,129200000.0
2008-05-09 21:45:00,1.54773,1.54793,1.54759,1.54782,363099997.0
2008-05-09 21:46:00,1.54772,1.54786,1.5476,1.54763,386200001.0
2008-05-09 21:47:00,1.54766,1.54786,1.54738,1.54778,318299998.0
2008-05-09 21:48:00,1.54767,1.54787,1.54738,1.54768,526699999.0
2008-05-09 21:49:00,1.54777,1.54781,1.54748,1.54774,310900000.0
2008-05-09 21:50:00,1.54767,1.54775,1.54739,1.54753,49199999.0
2008-05-09 21:51:00,1.54767,1.54792,1.54755,1.54774,247100000.0
2008-05-09 21:52:00,1.54796,1.54801,1.54775,1.54795,314500001.0
2008-05-09 21:53:00,1.54782,1.54815,1.54767,1.54802,667499997.0
2008-05-09 21:54:00,1.548,1.5482,1.54758,1.54758,99000001.0
2008-05-09 21:55:00,1.54755,1.54801,1.54755,1.54788,266650000.0
2008-05-09 21:56:00,1.54785,1.54802,1.54776,1.54792,490900003.0
2008-05-09 21:57:00,1.54789,1.54805,1.54779,1.54797,423500001.0
2008-05-09 21:58:00,1.54791,1.5481,1.5477,1.54776,761100001.0
2008-05-09 21:59:00,1.54802,1.54821,1.54779,1.54811,372100000.0
2008-05-09 22:00:00,1.54802,1.54812,1.54776,1.54794,273300002.0
2008-05-09 22:01:00,1.54804,1.54819,1.54764,1.5478,95400000.0
2008-05-09 22:02:00,1.54795,1.54802,1.54773,1.54786,82000000.0
2008-05-09 22:03:00,1.54785,1.54797,1.54751,1.54774,584600000.0
2008-05-09 22:04:00,1.54768,1.54783,1.54742,1.54772,225100002.0
2008-05-09 22:05:00,1.54759,1.54787,1.54743,1.54745,270700000.0
2008-05-09 22:06:00,1.54757,1.54787,1.54748,1.54772,539699998.0
2008-05-09 22:07:00,1.54776,1.54788,1.5475,1.54765,411300002.0
2008-05-09 22:08:00,1.54754,1.54788,1.54754,1.54762,308800003.0
2008-05-09 22:09:00,1.54765,1.54778,1.54757,1.54778,555800001.0
2008-05-09 22:10:00,1.54752,1.54771,1.54748,1.54755,526600002.0
2008-05-09 22:11:00,1.54757,1.54768,1.54735,1.54748,407600000.0
2008-05-09 22:12:00,1.54733,1.54769,1.54718,1.54748,308700002.0
2008-05-09 22:13:00,1.54747,1.54761,1.54723,1.54723,440599999.0
2008-05-09 22:14:00,1.54737,1.54756,1.54708,1.5472,316499998.0
2008-05-09 22:15:00,1.54727,1.54749,1.54706,1.54725,291700002.0
2008-05-09 22:16:00,1.54715,1.54736,1.5471,1.54719,91300000.0
2008-05-09 22:17:00,1.54722,1.54762,1.54708,1.54726,106400001.0
2008-05-09 22:18:00,1.54712,1.54739,1.54692,1.54739,149500001.0
2008-05-09 22:19:00,1.54742,1.54754,1.54705,1.5473,264600000.0
2008-05-09 22:20:00,1.54725,1.54752,1.54725,1.54728,267300000.0
2008-05-09 22:21:00,1.54736,1.54756,1.54721,1.54756,99999998.0
2008-05-09 22:22:00,1.54744,1.54752,1.54726,1.54732,125700001.0
2008-05-09 22:23:00,1.54729,1.54758,1.54723,1.5474,498400001.0
2008-05-09 22:24:00,1.54737,1.54787,1.54735,1.5477,122300001.0
2008-05-09 22:25:00,1.54772,1.54809,1.54751,1.54762,280349998.0
2008-05-09 22:26:00,1.54764,1.54808,1.54762,1.54781,112100000.0
2008-05-09 22:27:00,1.54795,1.5481,1.54766,1.5478,84900000.0
2008-05-09 22:28:00,1.54792,1.54806,1.54771,1.54799,92400000.0
2008-05-09 22:29:00,1.54809,1.54815,1.54755,1.54773,94600000.0
2008-05-09 22:30:00,1.54772,1.54784,1.54754,1.54759,89799999.0
2008-05-09 22:31:00,1.54757,1.54761,1.54719,1.54728,56400000.0
2008-05-09 22:32:00,1.54736,1.54769,1.54707,1.54746,339500000.0
2008-05-09 22:33:00,1.54749,1.54761,1.54724,1.5474,196449999.0
2008-05-09 22:34:00,1.5471,1.54746,1.54698,1.54717,372300002.0
2008-05-09 22:35:00,1.54725,1.54742,1.54706,1.54731,861700006.0
2008-05-09 22:36:00,1.54718,1.54764,1.54718,1.54745,455200000.0
2008-05-09 22:37:00,1.5475,1.54762,1.54709,1.54729,389000001.0
2008-05-09 22:38:00,1.54724,1.54781,1.54724,1.54757,151900000.0
2008-05-09 22:39:00,1.54771,1.5479,1.5474,1.5474,458400001.0
2008-05-09 22:40:00,1.54749,1.54788,1.54739,1.5475,332300000.0
2008-05-09 22:41:00,1.54765,1.54801,1.54755,1.54777,89700000.0
2008-05-09 22:42:00,1.54765,1.54804,1.54763,1.54777,185400002.0
2008-05-09 22:43:00,1.54774,1.54801,1.54766,1.54771,528400002.0
2008-05-09 22:44:00,1.54776,1.54804,1.54766,1.54787,301900001.0
2008-05-09 22:45:00,1.54813,1.54824,1.54772,1.5479,150699998.0
2008-05-09 22:46:00,1.54795,1.54826,1.54778,1.54816,212799999.0
2008-05-09 22:47:00,1.5482,1.54833,1.54793,1.54807,131899999.0
2008-05-09 22:48:00,1.54801,1.54832,1.54787,1.54794,462299999.0
2008-05-09 22:49:00,1.548,1.54835,1.54789,1.54821,230900000.0
2008-05-09 22:50:00,1.54805,1.54825,1.54781,1.54802,160200000.0
2008-05-09 22:51:00,1.54789,1.5481,1.54767,1.54781,300000000.0
2008-05-09 22:52:00,1.54798,1.54813,1.54773,1.54773,951400003.0
2008-05-09 22:53:00,1.54781,1.5482,1.54781,1.54798,608900002.0
2008-05-09 22:54:00,1.54802,1.54813,1.54785,1.54797,100200002.0
2008-05-09 22:55:00,1.54796,1.54807,1.54759,1.5479,332800002.0
2008-05-09 22:56:00,1.54773,1.54791,1.54744,1.54767,193600002.0
2008-05-09 22:57:00,1.54783,1.54783,1.54741,1.5477,157900001.0
2008-05-09 22:58:00,1.5477,1.54802,1.54749,1.54786,351400000.0
2008-05-09 22:59:00,1.54793,1.54812,1.54781,1.54811,458299998.0
2008-05-12 00:01:00,1.5457,1.5457,1.5453,1.5456,415500003.0
2008-05-12 00:02:00,1.5455,1.5459,1.5454,1.5455,415500003.0
2008-05-12 00:03:00,1.5456,1.5456,1.5455,1.5455,415500003.0
2008-05-12 00:04:00,1.5456,1.5456,1.5452,1.5454,415500003.0
2008-05-12 00:05:00,1.5453,1.5454,1.5453,1.5454,415500003.0
2008-05-12 00:06:00,1.5453,1.5453,1.5453,1.5453,415500003.0
2008-05-12 00:07:00,1.5454,1.5454,1.5452,1.5452,415500003.0
2008-05-12 00:08:00,1.5453,1.5453,1.5451,1.5452,415500003.0
2008-05-12 00:09:00,1.5451,1.5452,1.5451,1.5451,415500003.0
2008-05-12 00:10:00,1.5447,1.5447,1.5447,1.5447,415500003.0
2008-05-12 00:11:00,1.5448,1.5448,1.5447,1.5448,415500003.0
2008-05-12 00:12:00,1.5449,1.5449,1.5449,1.5449,415500003.0
2008-05-12 00:13:00,1.5451,1.5451,1.5447,1.5447,415500003.0
2008-05-12 00:14:00,1.5448,1.545,1.5448,1.545,415500003.0
2008-05-12 00:15:00,1.5449,1.545,1.5448,1.5448,415500003.0
2008-05-12 00:16:00,1.5447,1.5447,1.5447,1.5447,415500003.0
2008-05-12 00:17:00,1.5446,1.5446,1.5446,1.5446,415500003.0
2008-05-12 00:18:00,1.5447,1.5448,1.5447,1.5447,415500003.0
2008-05-12 00:19:00,1.5448,1.5448,1.5448,1.5448,415500003.0
2008-05-12 00:20:00,1.5449,1.5449,1.5449,1.5449,415500003.0
2008-05-12 00:21:00,1.5448,1.5448,1.5446,1.5446,415500003.0
2008-05-12 00:22:00,1.5445,1.5445,1.5445,1.5445,415500003.0
2008-05-12 00:23:00,1.5446,1.5446,1.5446,1.5446,415500003.0
2008-05-12 00:24:00,1.5445,1.5446,1.5445,1.5446,415500003.0
2008-05-12 00:25:00,1.5447,1.5447,1.5445,1.5445,415500003.0
2008-05-12 00:26:00,1.5444,1.5445,1.5444,1.5445,415500003.0
2008-05-12 00:27:00,1.5446,1.5446,1.5444,1.5445,415500003.0
2008-05-12 00:28:00,1.5444,1.5446,1.5444,1.5445,415500003.0
2008-05-12 00:29:00,1.5446,1.5446,1.5445,1.5445,415500003.0
2008-05-12 00:30:00,1.5446,1.5448,1.5446,1.5448,415500003.0
2008-05-12 00:31:00,1.5447,1.5449,1.5446,1.5447,415500003.0
2008-05-12 00:32:00,1.5448,1.5448,1.5448,1.5448,415500003.0
2008-05-12 00:33:00,1.5447,1.5447,1.5447,1.5447,415500003.0
2008-05-12 00:34:00,1.5446,1.5447,1.5444,1.5446,415500003.0
2008-05-12 00:35:00,1.5444,1.5444,1.5443,1.5443,415500003.0
2008-05-12 00:36:00,1.5444,1.5445,1.5443,1.5443,415500003.0
2008-05-12 00:37:00,1.5445,1.5445,1.5445,1.5445,415500003.0
2008-05-12 00:38:00,1.5446,1.5446,1.5445,1.5445,415500003.0
2008-05-12 00:39:00,1.5444,1.5444,1.5444,1.5444,415500003.0
2008-05-12 00:41:00,1.5445,1.5445,1.5443,1.5443,415500003.0
2008-05-12 00:42:00,1.5444,1.5445,1.5443,1.5443,415500003.0
2008-05-12 00:43:00,1.5442,1.5443,1.5442,1.5443,415500003.0
2008-05-12 00:44:00,1.5442,1.5444,1.5442,1.5443,415500003.0
2008-05-12 00:45:00,1.5444,1.5445,1.5444,1.5445,415500003.0
2008-05-12 00:46:00,1.5446,1.5447,1.5446,1.5446,415500003.0
2008-05-12 00:47:00,1.5445,1.545,1.5445,1.5448,415500003.0
2008-05-12 00:48:00,1.545,1.545,1.5448,1.5448,415500003.0
2008-05-12 00:49:00,1.5449,1.5449,1.5449,1.5449,415500003.0
2008-05-12 00:50:00,1.5448,1.5448,1.5448,1.5448,415500003.0
2008-05-12 00:51:00,1.5449,1.5449,1.5448,1.5448,415500003.0
2008-05-12 00:52:00,1.5447,1.5448,1.5447,1.5448,415500003.0
2008-05-12 00:53:00,1.5449,1.5449,1.5449,1.5449,415500003.0
2008-05-12 00:54:00,1.5451,1.5452,1.5449,1.5451,415500003.0
2008-05-12 00:55:00,1.5452,1.5453,1.5452,1.5453,415500003.0
2008-05-12 00:56:00,1.5454,1.5456,1.5453,1.5456,415500003.0
2008-05-12 00:57:00,1.5454,1.5455,1.5451,1.5454,415500003.0
2008-05-12 00:58:00,1.5452,1.5455,1.5452,1.5452,415500003.0
2008-05-12 00:59:00,1.545,1.5453,1.545,1.5453,415500003.0
2008-05-12 01:00:00,1.5454,1.5454,1.5453,1.5453,415500003.0
2008-05-12 01:01:00,1.5452,1.5453,1.5452,1.5453,415500003.0
2008-05-12 01:02:00,1.5452,1.5453,1.5451,1.5452,415500003.0
2008-05-12 01:03:00,1.5451,1.5453,1.5451,1.5453,415500003.0
2008-05-12 01:04:00,1.5452,1.5453,1.5452,1.5453,415500003.0
2008-05-12 01:05:00,1.5452,1.5453,1.5452,1.5453,415500003.0
2008-05-12 01:06:00,1.5454,1.5455,1.5454,1.5454,415500003.0
2008-05-12 01:08:00,1.5455,1.5455,1.5454,1.5455,415500003.0
2008-05-12 01:09:00,1.5456,1.5462,1.5456,1.5458,415500003.0
2008-05-12 01:10:00,1.5457,1.5457,1.5456,1.5457,415500003.0
2008-05-12 01:11:00,1.5458,1.5459,1.5457,1.5457,415500003.0
2008-05-12 01:12:00,1.5458,1.5459,1.5457,1.5457,415500003.0
2008-05-12 01:13:00,1.5456,1.5457,1.5456,1.5457,415500003.0
2008-05-12 01:15:00,1.5456,1.5458,1.5456,1.5458,415500003.0
2008-05-12 01:16:00,1.5457,1.5457,1.5455,1.5457,415500003.0
2008-05-12 01:17:00,1.5458,1.5458,1.5457,1.5457,415500003.0
2008-05-12 01:18:00,1.5456,1.5457,1.5456,1.5456,415500003.0
2008-05-12 01:19:00,1.5457,1.5458,1.5457,1.5458,415500003.0
2008-05-12 01:20:00,1.5459,1.5459,1.5459,1.5459,415500003.0
2008-05-12 01:21:00,1.546,1.546,1.5459,1.5459,415500003.0
2008-05-12 01:22:00,1.546,1.546,1.5459,1.5459,415500003.0
2008-05-12 01:23:00,1.5458,1.5461,1.5458,1.5461,415500003.0
2008-05-12 01:24:00,1.5462,1.5467,1.5462,1.5466,415500003.0
2008-05-12 01:25:00,1.5465,1.5466,1.5462,1.5462,415500003.0
2008-05-12 01:26:00,1.5461,1.5463,1.5459,1.5461,415500003.0
2008-05-12 01:27:00,1.546,1.5461,1.546,1.5461,415500003.0
2008-05-12 01:28:00,1.5462,1.5464,1.5462,1.5464,415500003.0
2008-05-12 01:29:00,1.5463,1.5463,1.5461,1.5462,415500003.0
2008-05-12 01:31:00,1.5463,1.5463,1.5462,1.5462,415500003.0
2008-05-12 01:32:00,1.5464,1.5465,1.5463,1.5465,415500003.0
2008-05-12 01:33:00,1.5464,1.5464,1.5462,1.5463,415500003.0
2008-05-12 01:34:00,1.5464,1.5465,1.5463,1.5464,415500003.0
2008-05-12 01:35:00,1.5465,1.5466,1.5465,1.5466,415500003.0
2008-05-12 01:36:00,1.5467,1.5468,1.5466,1.5468,415500003.0
2008-05-12 01:37:00,1.5467,1.5467,1.5464,1.5466,415500003.0
2008-05-12 01:38:00,1.5467,1.547,1.5466,1.5469,415500003.0
2008-05-12 01:39:00,1.5468,1.5469,1.5468,1.5468,415500003.0
2008-05-12 01:40:00,1.5467,1.5468,1.5467,1.5468,415500003.0
2008-05-12 01:41:00,1.5467,1.5467,1.5464,1.5465,415500003.0
2008-05-12 01:42:00,1.5466,1.5467,1.5465,1.5467,415500003.0
2008-05-12 01:43:00,1.5468,1.5469,1.5467,1.5467,415500003.0
2008-05-12 01:44:00,1.5466,1.5466,1.5466,1.5466,415500003.0
2008-05-12 01:45:00,1.5465,1.5466,1.5465,1.5466,415500003.0
2008-05-12 01:46:00,1.5467,1.5467,1.5466,1.5466,415500003.0
2008-05-12 01:47:00,1.5465,1.5466,1.5465,1.5466,415500003.0
2008-05-12 01:48:00,1.5465,1.5465,1.5462,1.5462,415500003.0
2008-05-12 01:49:00,1.5463,1.5463,1.5461,1.5462,415500003.0
2008-05-12 01:50:00,1.5463,1.5463,1.5461,1.5461,415500003.0
2008-05-12 01:51:00,1.5462,1.5462,1.5458,1.5458,415500003.0
2008-05-12 01:52:00,1.5459,1.5459,1.5455,1.5457,415500003.0
2008-05-12 01:53:00,1.5458,1.5466,1.5458,1.5465,415500003.0
2008-05-12 01:54:00,1.5466,1.5466,1.5462,1.5463,415500003.0
2008-05-12 01:55:00,1.5462,1.5464,1.5462,1.5463,415500003.0
2008-05-12 01:56:00,1.5464,1.5467,1.5464,1.5466,415500003.0
2008-05-12 01:57:00,1.5465,1.5466,1.5464,1.5465,415500003.0
2008-05-12 01:58:00,1.5466,1.5467,1.5465,1.5466,415500003.0
2008-05-12 01:59:00,1.5467,1.5467,1.5465,1.5467,415500003.0
2008-05-12 02:00:00,1.54662,1.54699,1.54635,1.54689,415500003.0
2008-05-12 02:01:00,1.54678,1.5471,1.54648,1.54686,429299998.0
2008-05-12 02:02:00,1.54675,1.54699,1.54661,1.54688,610400001.0
2008-05-12 02:03:00,1.54682,1.54702,1.54646,1.54664,417700002.0
2008-05-12 02:04:00,1.54698,1.54698,1.54659,1.54685,305600002.0
2008-05-12 02:05:00,1.54685,1.54716,1.54655,1.54655,375300000.0
2008-05-12 02:06:00,1.54687,1.54687,1.54656,1.54656,199200003.0
2008-05-12 02:07:00,1.54662,1.54693,1.54659,1.54674,484700002.0
2008-05-12 02:08:00,1.5468,1.547,1.54657,1.54678,642900001.0
2008-05-12 02:09:00,1.54665,1.54698,1.54637,1.54672,595599996.0
2008-05-12 02:10:00,1.54665,1.54698,1.54641,1.54662,867200002.0
2008-05-12 02:11:00,1.54665,1.54696,1.5464,1.54659,509999999.0
2008-05-12 02:12:00,1.54652,1.54671,1.54639,1.54639,256100000.0
2008-05-12 02:13:00,1.54643,1.54697,1.54643,1.54667,148399999.0
2008-05-12 02:14:00,1.54652,1.5469,1.54645,1.54679,225400000.0
2008-05-12 02:15:00,1.54687,1.54698,1.54654,1.5468,298200000.0
2008-05-12 02:16:00,1.547,1.54705,1.54658,1.54687,327099999.0
2008-05-12 02:17:00,1.54706,1.54712,1.54659,1.54685,330199999.0
2008-05-12 02:18:00,1.54723,1.54734,1.54669,1.54694,390000000.0
2008-05-12 02:19:00,1.54704,1.54711,1.54674,1.54703,40600000.0
2008-05-12 02:20:00,1.54708,1.54729,1.54693,1.54711,849699997.0
2008-05-12 02:21:00,1.54724,1.5476,1.54701,1.54725,651000002.0
2008-05-12 02:22:00,1.54744,1.54751,1.54709,1.54737,534700001.0
2008-05-12 02:23:00,1.54727,1.54741,1.547,1.54718,381299999.0
2008-05-12 02:24:00,1.54726,1.5474,1.54712,1.54729,321299999.0
2008-05-12 02:25:00,1.54723,1.54738,1.54693,1.54725,448200002.0
2008-05-12 02:26:00,1.54757,1.54759,1.54717,1.54741,134700001.0
2008-05-12 02:27:00,1.5474,1.54764,1.5472,1.54745,582200002.0
2008-05-12 02:28:00,1.54716,1.54764,1.54705,1.5475,558800001.0
2008-05-12 02:29:00,1.54763,1.54771,1.54744,1.54754,68600000.0
2008-05-12 02:30:00,1.5476,1.54801,1.54755,1.5477,87200000.0
2008-05-12 02:31:00,1.54769,1.54798,1.54749,1.54776,417799998.0
2008-05-12 02:32:00,1.54761,1.54804,1.54758,1.54768,113900000.0
2008-05-12 02:33:00,1.5478,1.54799,1.54754,1.54755,105400000.0
2008-05-12 02:34:00,1.54788,1.54796,1.54748,1.54772,122800002.0
2008-05-12 02:35:00,1.54762,1.5479,1.54747,1.54787,343400001.0
2008-05-12 02:36:00,1.5479,1.54814,1.5478,1.54799,465999997.0
2008-05-12 02:37:00,1.54797,1.54829,1.54785,1.54797,573599999.0
2008-05-12 02:38:00,1.54814,1.54846,1.54784,1.54805,479999999.0
2008-05-12 02:39:00,1.54813,1.54824,1.54784,1.54812,478799997.0
2008-05-12 02:40:00,1.54798,1.54819,1.54773,1.54792,509600000.0
2008-05-12 02:41:00,1.54796,1.54822,1.54789,1.54793,183900000.0
2008-05-12 02:42:00,1.54803,1.54818,1.54773,1.54782,390399998.0
2008-05-12 02:43:00,1.54804,1.54829,1.5479,1.54808,429300001.0
2008-05-12 02:44:00,1.54822,1.54841,1.54804,1.54804,374699999.0
2008-05-12 02:45:00,1.54811,1.54839,1.5478,1.54802,431200002.0
2008-05-12 02:46:00,1.54783,1.54804,1.54722,1.5474,325699998.0
2008-05-12 02:47:00,1.54737,1.5475,1.54683,1.54705,860800000.0
2008-05-12 02:48:00,1.5471,1.54741,1.54702,1.54712,822000004.0
2008-05-12 02:49:00,1.54717,1.54738,1.54683,1.54711,643900003.0
2008-05-12 02:50:00,1.54735,1.54743,1.54688,1.54711,1232100003.0
2008-05-12 02:51:00,1.54709,1.54734,1.54681,1.54702,783400001.0
2008-05-12 02:52:00,1.54714,1.54727,1.54674,1.54674,511999997.0
2008-05-12 02:53:00,1.54678,1.54696,1.54643,1.5466,575300006.0
2008-05-12 02:54:00,1.54675,1.54729,1.54665,1.54693,764399999.0
2008-05-12 02:55:00,1.54715,1.54751,1.54676,1.54692,1170950002.0
2008-05-12 02:56:00,1.54704,1.54726,1.54694,1.54722,970600002.0
2008-05-12 02:57:00,1.54719,1.54735,1.54705,1.54715,598600000.0
2008-05-12 02:58:00,1.54713,1.54732,1.54701,1.54709,754700000.0
2008-05-12 02:59:00,1.5471,1.5473,1.54687,1.54715,623837500.0
2008-05-12 03:00:00,1.54707,1.54744,1.5468,1.54719,521100000.0
2008-05-12 03:01:00,1.54723,1.54748,1.54689,1.54738,411200002.0
2008-05-12 03:02:00,1.54705,1.54725,1.54656,1.54686,407399998.0
2008-05-12 03:03:00,1.54679,1.54702,1.54645,1.54675,606399996.0
2008-05-12 03:04:00,1.54666,1.54685,1.546,1.54651,352599999.0
2008-05-12 03:05:00,1.54644,1.54703,1.54632,1.54662,334600001.0
2008-05-12 03:06:00,1.54671,1.54706,1.54638,1.5467,81200000.0
2008-05-12 03:07:00,1.54677,1.54688,1.54642,1.5466,199400000.0
2008-05-12 03:08:00,1.54663,1.54672,1.54627,1.5465,368100002.0
2008-05-12 03:09:00,1.54653,1.54653,1.54602,1.54631,571847001.0
2008-05-12 03:10:00,1.54631,1.5465,1.54611,1.54633,416500001.0
2008-05-12 03:11:00,1.54625,1.54647,1.54622,1.54628,125900000.0
2008-05-12 03:12:00,1.54639,1.54663,1.54624,1.54653,89500000.0
2008-05-12 03:13:00,1.54655,1.54678,1.54644,1.5465,692599998.0
2008-05-12 03:14:00,1.54628,1.5466,1.54606,1.54637,1020087503.0
2008-05-12 03:15:00,1.54628,1.54649,1.54603,1.54629,532499998.0
2008-05-12 03:16:00,1.54647,1.5465,1.54617,1.54624,141100000.0
2008-05-12 03:17:00,1.54635,1.5465,1.54624,1.54644,836199998.0
2008-05-12 03:18:00,1.5465,1.54679,1.54617,1.54638,589200002.0
2008-05-12 03:19:00,1.5464,1.5467,1.54631,1.54632,225500002.0
2008-05-12 03:20:00,1.54658,1.54666,1.54611,1.5463,347699999.0
2008-05-12 03:21:00,1.54622,1.54649,1.54615,1.54632,415599997.0
2008-05-12 03:22:00,1.54623,1.54645,1.54591,1.54596,704700000.0
2008-05-12 03:23:00,1.5462,1.54654,1.54605,1.54624,324000001.0
2008-05-12 03:24:00,1.54664,1.54664,1.54622,1.54636,954400000.0
2008-05-12 03:25:00,1.54643,1.54648,1.546,1.54632,327600003.0
2008-05-12 03:26:00,1.54666,1.54666,1.5461,1.5463,194300000.0
2008-05-12 03:27:00,1.54637,1.54664,1.54614,1.54614,69450000.0
2008-05-12 03:28:00,1.54647,1.54649,1.5461,1.54618,788800002.0
2008-05-12 03:29:00,1.54618,1.54644,1.54618,1.54627,538900002.0
2008-05-12 03:30:00,1.5464,1.54646,1.54584,1.54608,487399999.0
2008-05-12 03:31:00,1.54605,1.5462,1.54572,1.54593,205699999.0
2008-05-12 03:32:00,1.54602,1.54608,1.54547,1.54576,949699999.0
2008-05-12 03:33:00,1.54558,1.54575,1.54506,1.54532,389799999.0
2008-05-12 03:34:00,1.54509,1.54509,1.54404,1.54427,65000000.0
2008-05-12 03:35:00,1.54438,1.54473,1.5443,1.54469,62500000.0
2008-05-12 03:36:00,1.54454,1.54542,1.54406,1.545,218600002.0
2008-05-12 03:37:00,1.5451,1.54537,1.54491,1.54507,465600001.0
2008-05-12 03:38:00,1.54521,1.54536,1.54472,1.54534,276300002.0
2008-05-12 03:39:00,1.54535,1.54554,1.54492,1.54516,78300000.0
2008-05-12 03:40:00,1.54519,1.5453,1.54501,1.54505,511050001.0
2008-05-12 03:41:00,1.54509,1.54536,1.54497,1.54522,395700000.0
2008-05-12 03:42:00,1.54528,1.54544,1.54497,1.54522,253300003.0
2008-05-12 03:43:00,1.54523,1.54523,1.54486,1.54513,203200000.0
2008-05-12 03:44:00,1.54513,1.54515,1.54492,1.54509,78000000.0
2008-05-12 03:45:00,1.54495,1.54523,1.54462,1.545,312500001.0
2008-05-12 03:46:00,1.54494,1.54506,1.54465,1.54468,412199999.0
2008-05-12 03:47:00,1.54472,1.54501,1.54437,1.54445,269600001.0
2008-05-12 03:48:00,1.5448,1.5448,1.54419,1.54422,243400001.0
2008-05-12 03:49:00,1.54439,1.54465,1.54432,1.54465,938999999.0
2008-05-12 03:50:00,1.54447,1.54471,1.54422,1.5445,692800001.0
2008-05-12 03:51:00,1.54458,1.54511,1.54449,1.54485,394800001.0
2008-05-12 03:52:00,1.54484,1.54514,1.54454,1.54495,247300000.0
2008-05-12 03:53:00,1.54501,1.54515,1.54467,1.54483,317700000.0
2008-05-12 03:54:00,1.5451,1.5451,1.54462,1.54484,209800001.0
2008-05-12 03:55:00,1.54487,1.54512,1.54459,1.545,577937500.0
2008-05-12 03:56:00,1.54488,1.54514,1.54473,1.54492,490400000.0
2008-05-12 03:57:00,1.54495,1.54512,1.54467,1.54487,302837499.0
2008-05-12 03:58:00,1.54498,1.54499,1.54455,1.54489,450799998.0
2008-05-12 03:59:00,1.54476,1.54504,1.54437,1.54467,562999999.0
2008-05-12 04:00:00,1.545,1.545,1.54441,1.54479,347300001.0
2008-05-12 04:01:00,1.54478,1.54494,1.54399,1.5442,54600000.0
2008-05-12 04:02:00,1.54413,1.54458,1.54383,1.54417,237800002.0
2008-05-12 04:03:00,1.5443,1.5445,1.54417,1.54428,90900001.0
2008-05-12 04:04:00,1.54431,1.54437,1.54398,1.54419,92000000.0
2008-05-12 04:05:00,1.54433,1.54441,1.54379,1.54415,254500000.0
2008-05-12 04:06:00,1.54448,1.54448,1.54398,1.54425,173200001.0
2008-05-12 04:07:00,1.54419,1.54446,1.5438,1.54384,197100000.0
2008-05-12 04:08:00,1.54367,1.54392,1.54316,1.54329,335900002.0
2008-05-12 04:09:00,1.54319,1.54373,1.54316,1.54354,588300003.0
2008-05-12 04:10:00,1.54355,1.54361,1.54311,1.54335,705600004.0
2008-05-12 04:11:00,1.54309,1.54375,1.54303,1.54339,490800002.0
2008-05-12 04:12:00,1.54355,1.54401,1.54341,1.54383,713400002.0
2008-05-12 04:13:00,1.54382,1.5441,1.54376,1.54387,845000004.0
2008-05-12 04:14:00,1.54397,1.54414,1.54377,1.54392,806000007.0
2008-05-12 04:15:00,1.54395,1.54417,1.54364,1.54385,566800000.0
2008-05-12 04:16:00,1.54377,1.54444,1.54371,1.5444,227799997.0
2008-05-12 04:17:00,1.54431,1.54446,1.54391,1.54426,379900003.0
2008-05-12 04:18:00,1.54421,1.54433,1.54373,1.5441,1049399997.0
2008-05-12 04:19:00,1.54403,1.54421,1.54387,1.54399,557600001.0
2008-05-12 04:20:00,1.54424,1.54424,1.54381,1.54388,551700001.0
2008-05-12 04:21:00,1.544,1.54426,1.54368,1.54385,324200001.0
2008-05-12 04:22:00,1.54392,1.54426,1.54381,1.54397,185000001.0
2008-05-12 04:23:00,1.54404,1.54436,1.54396,1.54405,158200000.0
2008-05-12 04:24:00,1.54407,1.54419,1.54369,1.54413,846900001.0
2008-05-12 04:25:00,1.54415,1.54418,1.54382,1.54388,538600003.0
2008-05-12 04:26:00,1.54414,1.54434,1.54396,1.54416,655299998.0
2008-05-12 04:27:00,1.5442,1.54458,1.54403,1.54403,623499999.0
2008-05-12 04:28:00,1.5443,1.54467,1.54415,1.54438,920800002.0
2008-05-12 04:29:00,1.54444,1.54477,1.54436,1.54465,545800001.0
2008-05-12 04:30:00,1.54455,1.54479,1.54416,1.54428,713699999.0
2008-05-12 04:31:00,1.5444,1.54463,1.54419,1.54419,311600000.0
2008-05-12 04:32:00,1.54461,1.54461,1.5443,1.54431,409999999.0
2008-05-12 04:33:00,1.54428,1.54454,1.54416,1.5443,722299999.0
2008-05-12 04:34:00,1.54453,1.5446,1.54407,1.54415,278199999.0
2008-05-12 04:35:00,1.54414,1.54452,1.54412,1.54419,539100000.0
2008-05-12 04:36:00,1.54456,1.54457,1.5441,1.54423,336899995.0
2008-05-12 04:37:00,1.5443,1.54442,1.54392,1.5441,498299998.0
2008-05-12 04:38:00,1.54422,1.54441,1.54401,1.54419,109900001.0
2008-05-12 04:39:00,1.54418,1.54436,1.54379,1.54394,554099996.0
2008-05-12 04:40:00,1.54406,1.54412,1.54346,1.54362,379600002.0
2008-05-12 04:41:00,1.54358,1.5436,1.54294,1.5434,246999999.0
2008-05-12 04:42:00,1.54352,1.54355,1.54321,1.54335,48000000.0
2008-05-12 04:43:00,1.54349,1.54349,1.54293,1.54328,80290957.0
2008-05-12 04:44:00,1.54344,1.54344,1.54233,1.54253,108999999.0
2008-05-12 04:45:00,1.54251,1.54284,1.54212,1.54238,490099997.0
2008-05-12 04:46:00,1.54244,1.54253,1.54197,1.54209,265200000.0
2008-05-12 04:47:00,1.542,1.54233,1.54179,1.54209,262800000.0
2008-05-12 04:48:00,1.54195,1.5425,1.54178,1.5425,94500000.0
2008-05-12 04:49:00,1.54224,1.54277,1.54203,1.54236,519700001.0
2008-05-12 04:50:00,1.54238,1.54272,1.54206,1.54249,120999999.0
2008-05-12 04:51:00,1.5424,1.54269,1.54181,1.5423,152600001.0
2008-05-12 04:52:00,1.5424,1.54249,1.54224,1.54236,46600000.0
2008-05-12 04:53:00,1.54225,1.54249,1.54208,1.54228,71800000.0
2008-05-12 04:54:00,1.54246,1.54256,1.54174,1.54205,331400001.0
2008-05-12 04:55:00,1.54203,1.54227,1.54181,1.542,161800001.0
2008-05-12 04:56:00,1.54208,1.54218,1.54168,1.54192,422599998.0
2008-05-12 04:57:00,1.54192,1.54215,1.54132,1.54197,667300001.0
2008-05-12 04:58:00,1.54194,1.54198,1.54065,1.54102,678399999.0
2008-05-12 04:59:00,1.54102,1.54129,1.54073,1.54081,451000000.0
2008-05-12 05:00:00,1.54116,1.54152,1.54061,1.54125,545200004.0
2008-05-12 05:01:00,1.54103,1.54149,1.54082,1.54082,375600001.0
2008-05-12 05:02:00,1.541,1.54113,1.5407,1.54088,133750000.0
2008-05-12 05:03:00,1.54082,1.54109,1.54067,1.54079,136400001.0
2008-05-12 05:04:00,1.54115,1.54115,1.54021,1.54054,387299999.0
2008-05-12 05:05:00,1.54058,1.54105,1.54049,1.54091,102299999.0
2008-05-12 05:06:00,1.54102,1.54123,1.54054,1.54067,679100000.0
2008-05-12 05:07:00,1.54082,1.5412,1.54066,1.54106,1121099999.0
2008-05-12 05:08:00,1.54084,1.54129,1.54077,1.54118,302600001.0
2008-05-12 05:09:00,1.54091,1.54136,1.54083,1.54124,181900001.0
2008-05-12 05:10:00,1.54145,1.54154,1.54099,1.54122,217300002.0
2008-05-12 05:11:00,1.54117,1.54127,1.54067,1.54106,535800001.0
2008-05-12 05:12:00,1.54095,1.54117,1.54082,1.54089,127900001.0
2008-05-12 05:13:00,1.54082,1.5412,1.5407,1.54102,146200000.0
2008-05-12 05:14:00,1.54115,1.54126,1.54083,1.54105,178000000.0
2008-05-12 05:15:00,1.54095,1.54114,1.54071,1.54096,269400001.0
2008-05-12 05:16:00,1.54098,1.54107,1.54074,1.54083,626300000.0
2008-05-12 05:17:00,1.54085,1.54122,1.54067,1.54083,156600001.0
2008-05-12 05:18:00,1.54118,1.54118,1.54058,1.54096,121699999.0
2008-05-12 05:19:00,1.5408,1.54103,1.54065,1.5408,257600000.0
2008-05-12 05:20:00,1.54085,1.54105,1.5406,1.54085,422700001.0
2008-05-12 05:21:00,1.54085,1.54106,1.54049,1.54076,167300001.0
2008-05-12 05:22:00,1.5407,1.54123,1.54063,1.5412,474000001.0
2008-05-12 05:23:00,1.54124,1.54138,1.54092,1.541,440299998.0
2008-05-12 05:24:00,1.54138,1.54149,1.54093,1.54127,794600000.0
2008-05-12 05:25:00,1.54112,1.54139,1.54095,1.54102,312600001.0
2008-05-12 05:26:00,1.54137,1.54148,1.54105,1.54137,195900000.0
2008-05-12 05:27:00,1.54122,1.54159,1.54116,1.54119,349300002.0
2008-05-12 05:28:00,1.54142,1.54144,1.54123,1.5413,71200000.0
2008-05-12 05:29:00,1.54147,1.54151,1.54117,1.54128,67500000.0
2008-05-12 05:30:00,1.54124,1.54148,1.54096,1.54113,133999999.0
2008-05-12 05:31:00,1.54102,1.54116,1.54084,1.5411,56800000.0
2008-05-12 05:32:00,1.54088,1.54118,1.54065,1.54112,91000000.0
2008-05-12 05:33:00,1.54098,1.54118,1.54048,1.54066,148700001.0
2008-05-12 05:34:00,1.54064,1.54125,1.54035,1.54067,259599999.0
2008-05-12 05:35:00,1.54061,1.54063,1.54021,1.54041,113600000.0
2008-05-12 05:36:00,1.5405,1.5406,1.53996,1.54009,405900000.0
2008-05-12 05:37:00,1.5404,1.54042,1.54011,1.54018,98200000.0
2008-05-12 05:38:00,1.54037,1.54048,1.54001,1.54004,90900000.0
2008-05-12 05:39:00,1.54008,1.54045,1.54005,1.54028,254200000.0
2008-05-12 05:40:00,1.54029,1.54052,1.54006,1.54028,359246999.0
2008-05-12 05:41:00,1.54032,1.54044,1.53998,1.54001,145237499.0
2008-05-12 05:42:00,1.54042,1.54053,1.54005,1.5402,99600000.0
2008-05-12 05:43:00,1.54036,1.54049,1.54028,1.54036,45800001.0
2008-05-12 05:44:00,1.54062,1.54078,1.54028,1.54075,323000000.0
2008-05-12 05:45:00,1.54063,1.54073,1.54039,1.54044,389300003.0
2008-05-12 05:46:00,1.54044,1.54061,1.54021,1.54037,358299999.0
2008-05-12 05:47:00,1.5404,1.54044,1.54005,1.54028,247999999.0
2008-05-12 05:48:00,1.54028,1.54071,1.54002,1.54052,354600001.0
2008-05-12 05:49:00,1.54055,1.54058,1.54018,1.54046,604099996.0
2008-05-12 05:50:00,1.54048,1.54048,1.54,1.54025,419000001.0
2008-05-12 05:51:00,1.54039,1.54043,1.54006,1.54007,343300000.0
2008-05-12 05:52:00,1.54008,1.54024,1.53981,1.54,396099998.0
2008-05-12 05:53:00,1.54004,1.54031,1.53988,1.54002,678499997.0
2008-05-12 05:54:00,1.53994,1.54023,1.53978,1.53981,293400001.0
2008-05-12 05:55:00,1.53982,1.54029,1.53981,1.54013,214200001.0
2008-05-12 05:56:00,1.53987,1.54034,1.5398,1.54028,554900003.0
2008-05-12 05:57:00,1.54022,1.54049,1.54011,1.54035,55000001.0
2008-05-12 05:58:00,1.54036,1.5408,1.54027,1.54062,160499999.0
2008-05-12 05:59:00,1.54059,1.54124,1.54052,1.54102,301800000.0
2008-05-12 06:00:00,1.5412,1.54125,1.54048,1.54102,319900003.0
2008-05-12 06:01:00,1.54137,1.54137,1.5406,1.54068,650599997.0
2008-05-12 06:02:00,1.54097,1.54109,1.54067,1.5408,516400001.0
2008-05-12 06:03:00,1.5409,1.54101,1.54041,1.54077,445400001.0
2008-05-12 06:04:00,1.54071,1.541,1.54036,1.54094,250099999.0
2008-05-12 06:05:00,1.5409,1.54135,1.54071,1.54097,96600001.0
2008-05-12 06:06:00,1.54106,1.54159,1.54071,1.54159,578200001.0
2008-05-12 06:07:00,1.54149,1.54149,1.54079,1.54131,253099999.0
2008-05-12 06:08:00,1.54143,1.54149,1.54088,1.5413,276900003.0
2008-05-12 06:09:00,1.54139,1.54152,1.5412,1.5412,59900000.0
2008-05-12 06:10:00,1.54144,1.54166,1.54114,1.5412,361300000.0
2008-05-12 06:11:00,1.54149,1.54164,1.54112,1.54136,534699999.0
2008-05-12 06:12:00,1.54155,1.54165,1.54101,1.54145,291500001.0
2008-05-12 06:13:00,1.54154,1.5421,1.54134,1.54194,339400000.0
2008-05-12 06:14:00,1.54219,1.54221,1.54139,1.54205,347700000.0
2008-05-12 06:15:00,1.54208,1.54252,1.54198,1.5424,190137499.0
2008-05-12 06:16:00,1.54251,1.54264,1.54211,1.54242,127300001.0
2008-05-12 06:17:00,1.54255,1.54274,1.54195,1.54246,349600000.0
2008-05-12 06:18:00,1.54223,1.54281,1.54218,1.54226,162200000.0
2008-05-12 06:19:00,1.54254,1.54264,1.54222,1.54249,90300000.0
2008-05-12 06:20:00,1.54256,1.54272,1.54215,1.5424,548699999.0
2008-05-12 06:21:00,1.5425,1.54265,1.5423,1.5425,483700000.0
2008-05-12 06:22:00,1.54274,1.54275,1.54234,1.5424,77400000.0
2008-05-12 06:23:00,1.54243,1.54256,1.54218,1.5424,220199999.0
2008-05-12 06:24:00,1.5422,1.54249,1.5422,1.54233,107200000.0
2008-05-12 06:25:00,1.5423,1.5425,1.54211,1.54227,442800001.0
2008-05-12 06:26:00,1.54217,1.54243,1.54211,1.54227,675399998.0
2008-05-12 06:27:00,1.54236,1.54257,1.54211,1.5422,198700000.0
2008-05-12 06:28:00,1.54225,1.54245,1.54206,1.54213,599499998.0
2008-05-12 06:29:00,1.54231,1.54253,1.54202,1.54232,124499999.0
2008-05-12 06:30:00,1.54233,1.5425,1.54207,1.54237,414300003.0
2008-05-12 06:31:00,1.5424,1.54247,1.54211,1.54225,266200001.0
2008-05-12 06:32:00,1.542,1.54231,1.54168,1.54192,385000003.0
2008-05-12 06:33:00,1.54198,1.54202,1.54172,1.54179,239799999.0
2008-05-12 06:34:00,1.54212,1.54218,1.54149,1.54149,149099999.0
2008-05-12 06:35:00,1.54159,1.54177,1.54102,1.54148,144650000.0
2008-05-12 06:36:00,1.54139,1.5415,1.54117,1.54138,99700000.0
2008-05-12 06:37:00,1.54136,1.54164,1.54112,1.5415,300999999.0
2008-05-12 06:38:00,1.54169,1.54169,1.54122,1.54148,278600001.0
2008-05-12 06:39:00,1.54158,1.54158,1.5413,1.54137,374299999.0
2008-05-12 06:40:00,1.54146,1.54146,1.54107,1.54113,183800001.0
2008-05-12 06:41:00,1.54105,1.54151,1.54105,1.54118,176600000.0
2008-05-12 06:42:00,1.54131,1.54143,1.54109,1.54127,606099998.0
2008-05-12 06:43:00,1.54126,1.54144,1.54088,1.54105,248799999.0
2008-05-12 06:44:00,1.54138,1.5414,1.54085,1.54085,422899998.0
2008-05-12 06:45:00,1.54106,1.54123,1.54083,1.54123,373400001.0
2008-05-12 06:46:00,1.5413,1.5414,1.54091,1.541,197400000.0
2008-05-12 06:47:00,1.54108,1.5413,1.54074,1.54094,211199999.0
2008-05-12 06:48:00,1.54133,1.54133,1.54099,1.54121,280900001.0
2008-05-12 06:49:00,1.54116,1.54129,1.54092,1.541,100400000.0
2008-05-12 06:50:00,1.54088,1.54122,1.54088,1.54105,83300000.0
2008-05-12 06:51:00,1.54104,1.54131,1.54087,1.54117,389800003.0
2008-05-12 06:52:00,1.54155,1.54155,1.54104,1.54109,154600000.0
2008-05-12 06:53:00,1.54108,1.54126,1.54098,1.54107,373100000.0
2008-05-12 06:54:00,1.54108,1.54127,1.54085,1.54085,78400000.0
2008-05-12 06:55:00,1.54085,1.54121,1.54085,1.541,371100000.0
2008-05-12 06:56:00,1.5412,1.54126,1.54085,1.54085,230800000.0
2008-05-12 06:57:00,1.5409,1.54133,1.5409,1.54119,609500001.0
2008-05-12 06:58:00,1.54118,1.54123,1.54079,1.54118,567650001.0
2008-05-12 06:59:00,1.54106,1.54127,1.54078,1.54102,376100002.0
2008-05-12 07:00:00,1.54112,1.54127,1.54063,1.54073,303900001.0
2008-05-12 07:01:00,1.54103,1.54111,1.54051,1.54053,240200000.0
2008-05-12 07:02:00,1.54062,1.54089,1.54043,1.54075,290799999.0
2008-05-12 07:03:00,1.54088,1.54097,1.54065,1.54075,1009799998.0
2008-05-12 07:04:00,1.54091,1.54104,1.54058,1.54093,1081400002.0
2008-05-12 07:05:00,1.54067,1.54102,1.54037,1.54101,448300000.0
2008-05-12 07:06:00,1.54062,1.54081,1.5401,1.54025,674300000.0
2008-05-12 07:07:00,1.54032,1.54049,1.53949,1.53984,627299999.0
2008-05-12 07:08:00,1.53984,1.54039,1.53964,1.54011,655099994.0
2008-05-12 07:09:00,1.54012,1.54048,1.53991,1.54031,612200000.0
2008-05-12 07:10:00,1.54053,1.54072,1.53978,1.54062,233800001.0
2008-05-12 07:11:00,1.54062,1.54113,1.54062,1.5409,263100001.0
2008-05-12 07:12:00,1.541,1.54133,1.54082,1.54106,200800001.0
2008-05-12 07:13:00,1.54096,1.54134,1.54084,1.5411,600799999.0
2008-05-12 07:14:00,1.54094,1.54137,1.54069,1.54095,276599998.0
2008-05-12 07:15:00,1.54093,1.54127,1.5408,1.54117,352800001.0
2008-05-12 07:16:00,1.54079,1.54137,1.54073,1.54105,819750003.0
2008-05-12 07:17:00,1.5411,1.54136,1.54093,1.5411,750900001.0
2008-05-12 07:18:00,1.54112,1.54141,1.54094,1.54095,490300001.0
2008-05-12 07:19:00,1.54103,1.54131,1.54103,1.5411,185899999.0
2008-05-12 07:20:00,1.54119,1.54138,1.54096,1.54104,259900000.0
2008-05-12 07:21:00,1.54125,1.54147,1.54099,1.54099,438000001.0
2008-05-12 07:22:00,1.54118,1.54124,1.54075,1.54075,506200003.0
2008-05-12 07:23:00,1.54077,1.54121,1.54076,1.54076,1006900004.0
2008-05-12 07:24:00,1.54106,1.54123,1.5405,1.54082,284300001.0
2008-05-12 07:25:00,1.54069,1.54104,1.54044,1.54072,479100001.0
2008-05-12 07:26:00,1.54072,1.54087,1.54034,1.5408,501800005.0
2008-05-12 07:27:00,1.54071,1.54078,1.54036,1.54041,306199997.0
2008-05-12 07:28:00,1.54038,1.54092,1.54029,1.54052,370100000.0
2008-05-12 07:29:00,1.54068,1.54071,1.54043,1.54063,176600001.0
2008-05-12 07:30:00,1.54049,1.54079,1.54042,1.54055,90800000.0
2008-05-12 07:31:00,1.54065,1.54105,1.54063,1.54092,38400000.0
2008-05-12 07:32:00,1.54098,1.54106,1.54053,1.54073,286599999.0
2008-05-12 07:33:00,1.54059,1.54084,1.54041,1.54068,286900001.0
2008-05-12 07:34:00,1.54056,1.54093,1.54052,1.54077,171200000.0
2008-05-12 07:35:00,1.5408,1.54095,1.54062,1.5407,101799999.0
2008-05-12 07:36:00,1.54057,1.54093,1.54055,1.54055,502699998.0
2008-05-12 07:37:00,1.54044,1.54103,1.54044,1.54085,693700002.0
2008-05-12 07:38:00,1.54075,1.54096,1.54053,1.54068,543199997.0
2008-05-12 07:39:00,1.54066,1.54107,1.54043,1.54053,352600002.0
2008-05-12 07:40:00,1.54053,1.54085,1.54046,1.54061,940400000.0
2008-05-12 07:41:00,1.54076,1.54092,1.54032,1.54032,685699998.0
2008-05-12 07:42:00,1.54064,1.54074,1.54031,1.54061,264600001.0
2008-05-12 07:43:00,1.54063,1.54078,1.54037,1.5406,348300002.0
2008-05-12 07:44:00,1.54055,1.54107,1.54051,1.54084,695699998.0
2008-05-12 07:45:00,1.54073,1.54103,1.54048,1.54068,906100000.0
2008-05-12 07:46:00,1.54095,1.54097,1.54037,1.54054,412650000.0
2008-05-12 07:47:00,1.54069,1.54077,1.54046,1.54074,772900000.0
2008-05-12 07:48:00,1.54058,1.54086,1.54041,1.54063,313999998.0
2008-05-12 07:49:00,1.54056,1.54073,1.54011,1.54031,449400000.0
2008-05-12 07:50:00,1.54027,1.54067,1.54014,1.54035,323200001.0
2008-05-12 07:51:00,1.54014,1.54055,1.54008,1.54025,691099997.0
2008-05-12 07:52:00,1.54004,1.5408,1.54004,1.54054,321500002.0
2008-05-12 07:53:00,1.54027,1.54062,1.54017,1.54033,525099999.0
2008-05-12 07:54:00,1.54022,1.54072,1.54008,1.54024,885500000.0
2008-05-12 07:55:00,1.54018,1.54063,1.54008,1.54038,363600000.0
2008-05-12 07:56:00,1.54029,1.54054,1.53989,1.54033,511400000.0
2008-05-12 07:57:00,1.54039,1.5406,1.54013,1.54043,490499999.0
2008-05-12 07:58:00,1.54025,1.54034,1.53961,1.53998,261000001.0
2008-05-12 07:59:00,1.53981,1.54025,1.53907,1.53941,885300002.0
2008-05-12 08:00:00,1.53923,1.53968,1.5391,1.5395,829499998.0
2008-05-12 08:01:00,1.53965,1.53973,1.53939,1.53958,896600002.0
2008-05-12 08:02:00,1.5399,1.54013,1.53921,1.53996,597900000.0
2008-05-12 08:03:00,1.53992,1.5402,1.53941,1.54007,597299999.0
2008-05-12 08:04:00,1.53992,1.5403,1.53954,1.53995,632200002.0
2008-05-12 08:05:00,1.54013,1.54039,1.53948,1.5396,745199998.0
2008-05-12 08:06:00,1.53971,1.5398,1.53927,1.53945,793099999.0
2008-05-12 08:07:00,1.53946,1.53963,1.53846,1.53868,762600002.0
2008-05-12 08:08:00,1.5387,1.5387,1.53737,1.53787,735900003.0
2008-05-12 08:09:00,1.53797,1.538,1.53741,1.53749,561000001.0
2008-05-12 08:10:00,1.53737,1.5375,1.53627,1.53675,1015800002.0
2008-05-12 08:11:00,1.53677,1.53767,1.53628,1.53758,898500000.0
2008-05-12 08:12:00,1.53732,1.53803,1.53707,1.53791,941099997.0
2008-05-12 08:13:00,1.53797,1.53867,1.53776,1.53818,972100002.0
2008-05-12 08:14:00,1.5381,1.53832,1.5373,1.53828,891000002.0
2008-05-12 08:15:00,1.53822,1.53854,1.53783,1.53815,844399998.0
2008-05-12 08:16:00,1.53818,1.53853,1.53796,1.53826,767100002.0
2008-05-12 08:17:00,1.53832,1.53856,1.53803,1.53825,324999999.0
2008-05-12 08:18:00,1.53835,1.53875,1.53822,1.53854,638900000.0
2008-05-12 08:19:00,1.53853,1.53868,1.53809,1.53844,1009900000.0
2008-05-12 08:20:00,1.53838,1.53859,1.538,1.53815,512800002.0
2008-05-12 08:21:00,1.53825,1.53854,1.53793,1.53805,729699996.0
2008-05-12 08:22:00,1.538,1.53815,1.53763,1.53795,689699998.0
2008-05-12 08:23:00,1.53805,1.53859,1.53764,1.53854,438900000.0
2008-05-12 08:24:00,1.5385,1.53937,1.53797,1.53903,833200002.0
2008-05-12 08:25:00,1.53914,1.53926,1.53863,1.53868,830200003.0
2008-05-12 08:26:00,1.53877,1.53897,1.53835,1.53854,850799996.0
2008-05-12 08:27:00,1.53871,1.53884,1.53815,1.53855,555000002.0
2008-05-12 08:28:00,1.53845,1.53878,1.5383,1.5383,1205700002.0
2008-05-12 08:29:00,1.5386,1.53904,1.53834,1.53883,1204100005.0
2008-05-12 08:30:00,1.53884,1.5393,1.53833,1.53904,905900001.0
2008-05-12 08:31:00,1.53901,1.53915,1.53863,1.53892,1094100007.0
2008-05-12 08:32:00,1.53889,1.53923,1.53832,1.53913,1041800005.0
2008-05-12 08:33:00,1.53901,1.53914,1.53824,1.53844,989400004.0
2008-05-12 08:34:00,1.5385,1.53877,1.53794,1.53827,1158599999.0
2008-05-12 08:35:00,1.53823,1.53855,1.53715,1.53753,613800000.0
2008-05-12 08:36:00,1.53754,1.53829,1.53736,1.53797,718649999.0
2008-05-12 08:37:00,1.53806,1.53872,1.53785,1.53872,382999999.0
2008-05-12 08:38:00,1.53877,1.53923,1.53818,1.53854,991200000.0
2008-05-12 08:39:00,1.53843,1.53892,1.53822,1.53892,495800000.0
2008-05-12 08:40:00,1.53876,1.53943,1.53811,1.53921,817600001.0
2008-05-12 08:41:00,1.5393,1.53984,1.53904,1.53935,652199999.0
2008-05-12 08:42:00,1.53936,1.53984,1.53861,1.53884,1167800004.0
2008-05-12 08:43:00,1.53879,1.53938,1.53863,1.53898,512200004.0
2008-05-12 08:44:00,1.53912,1.53959,1.53857,1.53905,980000000.0
2008-05-12 08:45:00,1.53906,1.53916,1.53846,1.53867,963999999.0
2008-05-12 08:46:00,1.53879,1.53929,1.53865,1.53885,881399997.0
2008-05-12 08:47:00,1.53886,1.53901,1.53803,1.53865,778199997.0
2008-05-12 08:48:00,1.53865,1.53894,1.53842,1.53865,1254800003.0
2008-05-12 08:49:00,1.53887,1.5393,1.53853,1.53898,1032599999.0
2008-05-12 08:50:00,1.53904,1.53924,1.53833,1.53897,641499999.0
2008-05-12 08:51:00,1.53905,1.53938,1.53856,1.53892,969450000.0
2008-05-12 08:52:00,1.53913,1.53914,1.53866,1.53911,1053100002.0
2008-05-12 08:53:00,1.53899,1.53916,1.53844,1.53867,1008099998.0
2008-05-12 08:54:00,1.53863,1.53896,1.53826,1.53872,562146997.0
2008-05-12 08:55:00,1.539,1.53932,1.53887,1.53932,64800002.0
2008-05-12 08:56:00,1.53924,1.53994,1.53915,1.53969,1185645001.0
2008-05-12 08:57:00,1.53958,1.53983,1.53875,1.53908,850399999.0
2008-05-12 08:58:00,1.53926,1.53948,1.5388,1.53907,1117800006.0
2008-05-12 08:59:00,1.53916,1.53945,1.53869,1.53905,1196799999.0
2008-05-12 09:00:00,1.53917,1.53938,1.53862,1.53879,1303300000.0
2008-05-12 09:01:00,1.53859,1.53887,1.53788,1.53827,967000004.0
2008-05-12 09:02:00,1.53829,1.53905,1.53818,1.53872,794100001.0
2008-05-12 09:03:00,1.53861,1.53929,1.53854,1.53882,780900003.0
2008-05-12 09:04:00,1.5392,1.5392,1.53826,1.53862,645500005.0
2008-05-12 09:05:00,1.53888,1.53919,1.53854,1.53913,702399997.0
2008-05-12 09:06:00,1.53905,1.53935,1.5382,1.53831,1094100000.0
2008-05-12 09:07:00,1.53859,1.53885,1.5383,1.53867,602299999.0
2008-05-12 09:08:00,1.5389,1.53893,1.53838,1.53855,745999998.0
2008-05-12 09:09:00,1.53855,1.53876,1.53817,1.53853,1152800004.0
2008-05-12 09:10:00,1.53853,1.53879,1.53833,1.53852,751700001.0
2008-05-12 09:11:00,1.53849,1.53877,1.53822,1.53874,869799999.0
2008-05-12 09:12:00,1.53841,1.53879,1.53833,1.5386,845800003.0
2008-05-12 09:13:00,1.5387,1.53881,1.5383,1.53847,585299999.0
2008-05-12 09:14:00,1.53855,1.53876,1.53821,1.53837,822900003.0
2008-05-12 09:15:00,1.5384,1.53867,1.538,1.53848,842399995.0
2008-05-12 09:16:00,1.53844,1.53867,1.53794,1.53796,526900001.0
2008-05-12 09:17:00,1.53799,1.53864,1.53785,1.53839,1058699997.0
2008-05-12 09:18:00,1.53829,1.5387,1.53819,1.53833,1082400003.0
2008-05-12 09:19:00,1.53849,1.53866,1.53792,1.53834,942100002.0
2008-05-12 09:20:00,1.53845,1.53873,1.53826,1.53847,1212100000.0
2008-05-12 09:21:00,1.53843,1.53867,1.53813,1.53843,960999998.0
2008-05-12 09:22:00,1.5382,1.53874,1.53816,1.53862,688100002.0
2008-05-12 09:23:00,1.53857,1.53876,1.53799,1.53819,1062300001.0
2008-05-12 09:24:00,1.53802,1.53838,1.5377,1.5381,1261800000.0
2008-05-12 09:25:00,1.5382,1.53859,1.53798,1.53828,886400005.0
2008-05-12 09:26:00,1.53835,1.53855,1.53794,1.53846,791999998.0
2008-05-12 09:27:00,1.53842,1.53876,1.53801,1.53837,892600001.0
2008-05-12 09:28:00,1.53877,1.53956,1.53837,1.53923,585700000.0
2008-05-12 09:29:00,1.53942,1.54028,1.5392,1.53982,613600004.0
2008-05-12 09:30:00,1.53974,1.54007,1.53916,1.53983,726300005.0
2008-05-12 09:31:00,1.53996,1.54102,1.53938,1.54093,1468900001.0
2008-05-12 09:32:00,1.5408,1.54103,1.54036,1.54059,983800002.0
2008-05-12 09:33:00,1.54053,1.54068,1.54009,1.54039,1386099997.0
2008-05-12 09:34:00,1.54009,1.54059,1.53983,1.53992,1556600000.0
2008-05-12 09:35:00,1.54028,1.54075,1.54003,1.54051,1103600000.0
2008-05-12 09:36:00,1.54051,1.54069,1.53988,1.54015,670800003.0
2008-05-12 09:37:00,1.54013,1.54039,1.53981,1.54015,883300001.0
2008-05-12 09:38:00,1.53997,1.54008,1.53945,1.53967,1251599999.0
2008-05-12 09:39:00,1.53965,1.53996,1.53928,1.53931,932999998.0
2008-05-12 09:40:00,1.53961,1.54009,1.53921,1.53973,834399996.0
2008-05-12 09:41:00,1.53977,1.54,1.53922,1.53959,1039500003.0
2008-05-12 09:42:00,1.53957,1.5398,1.5391,1.53963,1120100003.0
2008-05-12 09:43:00,1.53966,1.53988,1.5394,1.53967,715799999.0
2008-05-12 09:44:00,1.53959,1.54019,1.53946,1.53969,731799997.0
2008-05-12 09:45:00,1.53995,1.54009,1.53931,1.53983,940099996.0
2008-05-12 09:46:00,1.53981,1.54069,1.53951,1.54052,912650000.0
2008-05-12 09:47:00,1.54057,1.5406,1.54023,1.54042,1013599999.0
2008-05-12 09:48:00,1.54046,1.54063,1.53959,1.54044,1063900002.0
2008-05-12 09:49:00,1.54042,1.5405,1.54006,1.54025,728599995.0
2008-05-12 09:50:00,1.54029,1.54055,1.53969,1.53998,827300002.0
2008-05-12 09:51:00,1.5399,1.54028,1.53966,1.53995,853600000.0
2008-05-12 09:52:00,1.53991,1.54,1.53943,1.53998,1034899999.0
2008-05-12 09:53:00,1.53991,1.54013,1.53954,1.53964,1237899998.0
2008-05-12 09:54:00,1.54005,1.54015,1.53945,1.53979,794100001.0
2008-05-12 09:55:00,1.53956,1.54006,1.53956,1.53977,316499998.0
2008-05-12 09:56:00,1.53982,1.54006,1.53933,1.53939,917499998.0
2008-05-12 09:57:00,1.53943,1.53964,1.53898,1.53914,677900000.0
2008-05-12 09:58:00,1.53937,1.53968,1.53899,1.53917,758199998.0
2008-05-12 09:59:00,1.53935,1.53978,1.53912,1.53929,1034699997.0
2008-05-12 10:00:00,1.53954,1.53975,1.53919,1.53971,831800002.0
2008-05-12 10:01:00,1.53955,1.53977,1.53922,1.5397,756700001.0
2008-05-12 10:02:00,1.5396,1.54024,1.53951,1.53999,837737503.0
2008-05-12 10:03:00,1.54005,1.54029,1.5397,1.53998,1041700000.0
2008-05-12 10:04:00,1.53977,1.54009,1.53941,1.53983,832399998.0
2008-05-12 10:05:00,1.53985,1.54036,1.53957,1.53992,624800001.0
2008-05-12 10:06:00,1.54005,1.54047,1.53968,1.54015,911200000.0
2008-05-12 10:07:00,1.54009,1.54032,1.53943,1.53996,1050200001.0
2008-05-12 10:08:00,1.54002,1.5404,1.53991,1.54022,1034100004.0
2008-05-12 10:09:00,1.54022,1.54115,1.5401,1.54076,1103899994.0
2008-05-12 10:10:00,1.54071,1.54084,1.53997,1.5406,1352499998.0
2008-05-12 10:11:00,1.54062,1.54087,1.54044,1.54064,719700000.0
2008-05-12 10:12:00,1.54095,1.54129,1.54045,1.54113,635499999.0
2008-05-12 10:13:00,1.54113,1.54119,1.54058,1.54102,1079400003.0
2008-05-12 10:14:00,1.54108,1.54129,1.54061,1.54072,745900001.0
2008-05-12 10:15:00,1.54068,1.5409,1.54048,1.54077,1283400002.0
2008-05-12 10:16:00,1.5405,1.54087,1.54033,1.54047,489300001.0
2008-05-12 10:17:00,1.54055,1.5409,1.54024,1.54068,835400002.0
2008-05-12 10:18:00,1.54064,1.54102,1.54031,1.54075,889699998.0
2008-05-12 10:19:00,1.54087,1.5414,1.54073,1.54111,792400001.0
2008-05-12 10:20:00,1.54077,1.54136,1.54062,1.54087,1037000004.0
2008-05-12 10:21:00,1.54089,1.54128,1.54059,1.54105,689599996.0
2008-05-12 10:22:00,1.54091,1.54169,1.54089,1.5414,361700004.0
2008-05-12 10:23:00,1.54176,1.54271,1.54145,1.5422,376500001.0
2008-05-12 10:24:00,1.5425,1.54271,1.54203,1.54244,547899998.0
2008-05-12 10:25:00,1.54239,1.54278,1.54153,1.54242,634099998.0
2008-05-12 10:26:00,1.54245,1.54252,1.54175,1.54233,316900002.0
2008-05-12 10:27:00,1.5423,1.54242,1.54159,1.54159,947299999.0
2008-05-12 10:28:00,1.54159,1.54207,1.54151,1.54165,542000002.0
2008-05-12 10:29:00,1.54158,1.54204,1.54151,1.54183,840800000.0
2008-05-12 10:30:00,1.54193,1.54242,1.54175,1.542,1029600000.0
2008-05-12 10:31:00,1.54225,1.54311,1.54159,1.54291,944800001.0
2008-05-12 10:32:00,1.54293,1.54303,1.5424,1.54274,798299998.0
2008-05-12 10:33:00,1.54265,1.54315,1.54223,1.54275,1305600005.0
2008-05-12 10:34:00,1.54256,1.54297,1.542,1.54237,645299999.0
2008-05-12 10:35:00,1.54254,1.54297,1.54237,1.54262,659500000.0
2008-05-12 10:36:00,1.54252,1.54309,1.54223,1.54244,938800003.0
2008-05-12 10:37:00,1.54271,1.54306,1.54236,1.54289,504499999.0
2008-05-12 10:38:00,1.54288,1.54321,1.54247,1.54303,932300001.0
2008-05-12 10:39:00,1.54296,1.54316,1.54243,1.54282,1070599999.0
2008-05-12 10:40:00,1.54249,1.5431,1.54249,1.5429,586000001.0
2008-05-12 10:41:00,1.54286,1.54305,1.54232,1.54261,682899999.0
2008-05-12 10:42:00,1.5426,1.54327,1.54225,1.54282,835599997.0
2008-05-12 10:43:00,1.54284,1.54317,1.5425,1.54266,1064300000.0
2008-05-12 10:44:00,1.54293,1.54316,1.54262,1.5429,427099998.0
2008-05-12 10:45:00,1.54293,1.54345,1.54265,1.54328,792400000.0
2008-05-12 10:46:00,1.54317,1.54415,1.54276,1.54369,495499999.0
2008-05-12 10:47:00,1.54395,1.54433,1.54374,1.54398,571099999.0
2008-05-12 10:48:00,1.54382,1.54406,1.54329,1.54365,415999999.0
2008-05-12 10:49:00,1.54352,1.54383,1.54291,1.54313,1125300000.0
2008-05-12 10:50:00,1.54306,1.54326,1.54254,1.54273,1008200002.0
2008-05-12 10:51:00,1.54285,1.54326,1.54255,1.5428,649900002.0
2008-05-12 10:52:00,1.54283,1.54336,1.54259,1.54312,653400001.0
2008-05-12 10:53:00,1.54312,1.54334,1.54273,1.54308,514300001.0
2008-05-12 10:54:00,1.54323,1.54346,1.54299,1.54316,727900003.0
2008-05-12 10:55:00,1.54318,1.54344,1.54284,1.54297,712500000.0
2008-05-12 10:56:00,1.54294,1.54324,1.54283,1.54289,879300001.0
2008-05-12 10:57:00,1.54287,1.54323,1.5426,1.54285,655800001.0
2008-05-12 10:58:00,1.54289,1.54306,1.54255,1.54298,736100000.0
2008-05-12 10:59:00,1.5428,1.54309,1.54234,1.54262,634700002.0
2008-05-12 11:00:00,1.54274,1.54326,1.54256,1.5431,1039300004.0
2008-05-12 11:01:00,1.54315,1.5434,1.5427,1.54294,778200001.0
2008-05-12 11:02:00,1.54315,1.5435,1.54295,1.54296,712700000.0
2008-05-12 11:03:00,1.5433,1.54338,1.54279,1.54321,804000000.0
2008-05-12 11:04:00,1.54323,1.54366,1.54299,1.54323,538600000.0
2008-05-12 11:05:00,1.54333,1.54345,1.54295,1.54329,939099996.0
2008-05-12 11:06:00,1.5432,1.54336,1.54291,1.54307,842399999.0
2008-05-12 11:07:00,1.54305,1.54347,1.54291,1.54335,1205300002.0
2008-05-12 11:08:00,1.5432,1.5436,1.54312,1.54315,745900004.0
2008-05-12 11:09:00,1.54337,1.54371,1.54317,1.54326,842399996.0
2008-05-12 11:10:00,1.54332,1.54386,1.54324,1.54353,674900000.0
2008-05-12 11:11:00,1.54355,1.54381,1.54331,1.54339,690400005.0
2008-05-12 11:12:00,1.54363,1.54406,1.54335,1.54376,345999998.0
2008-05-12 11:13:00,1.54395,1.54405,1.54355,1.54375,768300003.0
2008-05-12 11:14:00,1.54373,1.54377,1.54333,1.54354,545499999.0
2008-05-12 11:15:00,1.54357,1.54379,1.54331,1.54337,335099999.0
2008-05-12 11:16:00,1.54352,1.54379,1.54313,1.54365,593000003.0
2008-05-12 11:17:00,1.54358,1.54375,1.54324,1.54345,743937499.0
2008-05-12 11:18:00,1.54348,1.54362,1.54318,1.54338,806246999.0
2008-05-12 11:19:00,1.54355,1.54373,1.54313,1.54353,1068199999.0
2008-05-12 11:20:00,1.5434,1.54379,1.5433,1.54353,730399999.0
2008-05-12 11:21:00,1.54352,1.54407,1.54345,1.54356,661499999.0
2008-05-12 11:22:00,1.54375,1.54395,1.54352,1.54388,328600000.0
2008-05-12 11:23:00,1.54381,1.5441,1.54331,1.54364,576400002.0
2008-05-12 11:24:00,1.54362,1.54387,1.54338,1.54378,840199998.0
2008-05-12 11:25:00,1.54377,1.54389,1.54331,1.54359,924000001.0
2008-05-12 11:26:00,1.54351,1.54439,1.54351,1.54418,871200003.0
2008-05-12 11:27:00,1.54397,1.54437,1.54377,1.54408,917100000.0
2008-05-12 11:28:00,1.54389,1.54461,1.5438,1.54453,864399998.0
2008-05-12 11:29:00,1.54466,1.54483,1.54421,1.54445,600700001.0
2008-05-12 11:30:00,1.54435,1.54479,1.54414,1.54453,566799999.0
2008-05-12 11:31:00,1.54443,1.54467,1.54403,1.54427,752000003.0
2008-05-12 11:32:00,1.54418,1.54439,1.54381,1.54407,655499998.0
2008-05-12 11:33:00,1.54414,1.54465,1.54405,1.54434,856399999.0
2008-05-12 11:34:00,1.54444,1.54467,1.544,1.5442,784800000.0
2008-05-12 11:35:00,1.54433,1.54443,1.54393,1.54426,525399999.0
2008-05-12 11:36:00,1.54414,1.54448,1.54394,1.54437,957899996.0
2008-05-12 11:37:00,1.5443,1.54466,1.54412,1.54433,1009200003.0
2008-05-12 11:38:00,1.54431,1.54457,1.54394,1.54397,679100004.0
2008-05-12 11:39:00,1.54412,1.54421,1.54345,1.5437,748600002.0
2008-05-12 11:40:00,1.54378,1.54406,1.54343,1.54364,839399999.0
2008-05-12 11:41:00,1.54367,1.54402,1.54354,1.54383,718499998.0
2008-05-12 11:42:00,1.54375,1.54375,1.54341,1.54362,572599998.0
2008-05-12 11:43:00,1.54373,1.54387,1.54344,1.54376,546700002.0
2008-05-12 11:44:00,1.54378,1.54415,1.54361,1.544,1344400006.0
2008-05-12 11:45:00,1.54392,1.54424,1.54367,1.544,1233300002.0
2008-05-12 11:46:00,1.54411,1.54428,1.54381,1.54409,1056000003.0
2008-05-12 11:47:00,1.54415,1.54428,1.54373,1.54404,932599998.0
2008-05-12 11:48:00,1.54415,1.54418,1.54373,1.54395,1111600001.0
2008-05-12 11:49:00,1.54405,1.54415,1.54367,1.54376,901100003.0
2008-05-12 11:50:00,1.54399,1.54418,1.54361,1.54367,944499999.0
2008-05-12 11:51:00,1.54396,1.54416,1.54373,1.54405,695700005.0
2008-05-12 11:52:00,1.54398,1.54398,1.54315,1.54345,256900000.0
2008-05-12 11:53:00,1.54345,1.54369,1.54305,1.54339,521500002.0
2008-05-12 11:54:00,1.54356,1.54427,1.54323,1.54412,984900000.0
2008-05-12 11:55:00,1.54411,1.54433,1.54377,1.54413,770846998.0
2008-05-12 11:56:00,1.54403,1.54429,1.54375,1.54397,903000001.0
2008-05-12 11:57:00,1.54395,1.54418,1.54361,1.5438,605499999.0
2008-05-12 11:58:00,1.54375,1.54381,1.54332,1.54339,721699999.0
2008-05-12 11:59:00,1.54357,1.54386,1.54323,1.54381,342799998.0
2008-05-12 12:00:00,1.54383,1.54408,1.54363,1.54385,498500004.0
2008-05-12 12:01:00,1.54387,1.5442,1.54362,1.54398,780700002.0
2008-05-12 12:02:00,1.54413,1.54416,1.54361,1.54368,443800004.0
2008-05-12 12:03:00,1.54391,1.5442,1.54372,1.5438,640249997.0
2008-05-12 12:04:00,1.54395,1.54418,1.54382,1.54387,685799998.0
2008-05-12 12:05:00,1.54398,1.54421,1.54381,1.54397,301100001.0
2008-05-12 12:06:00,1.54385,1.54416,1.54363,1.54414,392200005.0
2008-05-12 12:07:00,1.54406,1.54429,1.54359,1.54413,317599999.0
2008-05-12 12:08:00,1.54414,1.54439,1.5439,1.54415,490800001.0
2008-05-12 12:09:00,1.54413,1.5446,1.54402,1.54451,482100000.0
2008-05-12 12:10:00,1.5447,1.54514,1.54442,1.54487,569899998.0
2008-05-12 12:11:00,1.54478,1.54507,1.54451,1.5448,850700003.0
2008-05-12 12:12:00,1.54479,1.54506,1.54444,1.54475,569399998.0
2008-05-12 12:13:00,1.54475,1.54485,1.54434,1.54434,1030999998.0
2008-05-12 12:14:00,1.54444,1.54482,1.54421,1.54444,794600001.0
2008-05-12 12:15:00,1.5444,1.54484,1.54408,1.54443,630900001.0
2008-05-12 12:16:00,1.54447,1.54489,1.54434,1.54462,833399998.0
2008-05-12 12:17:00,1.5447,1.54497,1.54435,1.54476,795100001.0
2008-05-12 12:18:00,1.54462,1.54508,1.54451,1.54476,1236800006.0
2008-05-12 12:19:00,1.5448,1.54504,1.54418,1.54483,955799995.0
2008-05-12 12:20:00,1.54457,1.54538,1.54438,1.54475,546900000.0
2008-05-12 12:21:00,1.54505,1.54514,1.54464,1.545,1128000001.0
2008-05-12 12:22:00,1.54485,1.54534,1.54471,1.54497,831700001.0
2008-05-12 12:23:00,1.54537,1.5454,1.54492,1.54497,76900000.0
2008-05-12 12:24:00,1.54537,1.54562,1.54507,1.5452,708599998.0
2008-05-12 12:25:00,1.54525,1.54554,1.54463,1.54553,882600002.0
2008-05-12 12:26:00,1.54555,1.54572,1.54508,1.54535,1093599999.0
2008-05-12 12:27:00,1.54541,1.54555,1.54487,1.54515,786500000.0
2008-05-12 12:28:00,1.54515,1.54536,1.54472,1.54486,542000001.0
2008-05-12 12:29:00,1.54484,1.54511,1.54454,1.54501,793000003.0
2008-05-12 12:30:00,1.54528,1.54528,1.54465,1.54478,1152900002.0
2008-05-12 12:31:00,1.54494,1.54529,1.54471,1.545,535899997.0
2008-05-12 12:32:00,1.54495,1.54517,1.54465,1.54465,787900002.0
2008-05-12 12:33:00,1.54476,1.5451,1.54461,1.54483,604799998.0
2008-05-12 12:34:00,1.54478,1.54523,1.54464,1.54502,696900002.0
2008-05-12 12:35:00,1.54509,1.54555,1.5449,1.54535,517850000.0
2008-05-12 12:36:00,1.54543,1.54565,1.54504,1.54509,341000003.0
2008-05-12 12:37:00,1.54532,1.54567,1.54523,1.54544,409500003.0
2008-05-12 12:38:00,1.5456,1.54622,1.54549,1.54595,413900000.0
2008-05-12 12:39:00,1.54623,1.54626,1.54565,1.54598,407000001.0
2008-05-12 12:40:00,1.54568,1.54608,1.54565,1.54577,617299999.0
2008-05-12 12:41:00,1.54583,1.54603,1.54549,1.54559,566947001.0
2008-05-12 12:42:00,1.54561,1.5461,1.54549,1.54575,425800000.0
2008-05-12 12:43:00,1.54583,1.54606,1.54562,1.54583,519000000.0
2008-05-12 12:44:00,1.54609,1.54617,1.54555,1.54599,591399999.0
2008-05-12 12:45:00,1.54595,1.54615,1.54566,1.54596,897400003.0
2008-05-12 12:46:00,1.54587,1.54618,1.5457,1.54606,719437502.0
2008-05-12 12:47:00,1.54598,1.54637,1.54574,1.54599,1215500002.0
2008-05-12 12:48:00,1.54613,1.54629,1.54581,1.54613,538200001.0
2008-05-12 12:49:00,1.54605,1.5463,1.54584,1.54607,908600000.0
2008-05-12 12:50:00,1.54594,1.54626,1.54565,1.54578,701499998.0
2008-05-12 12:51:00,1.54577,1.54614,1.54545,1.54595,757799996.0
2008-05-12 12:52:00,1.54591,1.54613,1.54513,1.54553,629600002.0
2008-05-12 12:53:00,1.54541,1.54567,1.54524,1.54546,629937500.0
2008-05-12 12:54:00,1.54522,1.54555,1.54502,1.54542,682800001.0
2008-05-12 12:55:00,1.54526,1.54556,1.5451,1.54532,538900000.0
2008-05-12 12:56:00,1.54532,1.54559,1.54501,1.54531,572900000.0
2008-05-12 12:57:00,1.54531,1.54544,1.54445,1.54495,651900000.0
2008-05-12 12:58:00,1.54449,1.54501,1.54441,1.54441,736299998.0
2008-05-12 12:59:00,1.54461,1.54485,1.54407,1.54407,782700000.0
2008-05-12 13:00:00,1.54431,1.54468,1.54404,1.54468,667500001.0
2008-05-12 13:01:00,1.54434,1.54496,1.54415,1.54453,428200001.0
2008-05-12 13:02:00,1.54439,1.54483,1.54438,1.54475,836000001.0
2008-05-12 13:03:00,1.5446,1.54489,1.5443,1.54445,844400001.0
2008-05-12 13:04:00,1.54469,1.5451,1.54452,1.54483,459699996.0
2008-05-12 13:05:00,1.54488,1.54524,1.54459,1.54492,263800000.0
2008-05-12 13:06:00,1.5449,1.54537,1.54473,1.54481,637399999.0
2008-05-12 13:07:00,1.54498,1.54564,1.54492,1.54535,481200000.0
2008-05-12 13:08:00,1.54545,1.54581,1.54523,1.54563,595800000.0
2008-05-12 13:09:00,1.54559,1.54588,1.54535,1.5458,508000002.0
2008-05-12 13:10:00,1.54567,1.54588,1.54549,1.54565,617300000.0
2008-05-12 13:11:00,1.54561,1.5458,1.54531,1.54561,814099999.0
2008-05-12 13:12:00,1.54559,1.54588,1.54539,1.54572,497800000.0
2008-05-12 13:13:00,1.54583,1.54588,1.54541,1.54569,582200001.0
2008-05-12 13:14:00,1.54552,1.54589,1.54516,1.54519,481649999.0
2008-05-12 13:15:00,1.54528,1.5457,1.54489,1.545,691700006.0
2008-05-12 13:16:00,1.54519,1.5455,1.54493,1.54533,622999999.0
2008-05-12 13:17:00,1.54537,1.54567,1.54511,1.54541,930600001.0
2008-05-12 13:18:00,1.5456,1.54567,1.5452,1.54526,476600001.0
2008-05-12 13:19:00,1.54548,1.54559,1.54514,1.54527,813000006.0
2008-05-12 13:20:00,1.54531,1.54557,1.54515,1.54543,587200002.0
2008-05-12 13:21:00,1.54536,1.5455,1.54496,1.54532,429400000.0
2008-05-12 13:22:00,1.54526,1.5455,1.54514,1.54547,221300001.0
2008-05-12 13:23:00,1.5455,1.54576,1.54522,1.54564,377400001.0
2008-05-12 13:24:00,1.54537,1.54581,1.5453,1.5455,569200002.0
2008-05-12 13:25:00,1.54543,1.54554,1.54505,1.54531,629800001.0
2008-05-12 13:26:00,1.54535,1.54558,1.54515,1.54518,385999998.0
2008-05-12 13:27:00,1.54541,1.54553,1.54508,1.54535,793800002.0
2008-05-12 13:28:00,1.54514,1.54547,1.54476,1.545,458800001.0
2008-05-12 13:29:00,1.54502,1.5452,1.54446,1.5446,499300004.0
2008-05-12 13:30:00,1.54475,1.54507,1.54437,1.54478,591699999.0
2008-05-12 13:31:00,1.5446,1.54476,1.54414,1.54445,432500000.0
2008-05-12 13:32:00,1.54449,1.54508,1.54445,1.54486,675599998.0
2008-05-12 13:33:00,1.54485,1.54516,1.54464,1.54487,579399999.0
2008-05-12 13:34:00,1.54485,1.54518,1.54453,1.54475,928200001.0
2008-05-12 13:35:00,1.54505,1.54519,1.54475,1.54498,946100002.0
2008-05-12 13:36:00,1.54486,1.54511,1.54434,1.54441,472200001.0
2008-05-12 13:37:00,1.54467,1.54491,1.5445,1.54474,545700000.0
2008-05-12 13:38:00,1.54465,1.54489,1.54443,1.54475,780599999.0
2008-05-12 13:39:00,1.54475,1.54487,1.5444,1.54467,481799999.0
2008-05-12 13:40:00,1.54471,1.54539,1.54471,1.54492,820000000.0
2008-05-12 13:41:00,1.54518,1.54571,1.54483,1.54563,531600000.0
2008-05-12 13:42:00,1.54553,1.54569,1.54511,1.54543,655900001.0
2008-05-12 13:43:00,1.54535,1.5456,1.54471,1.54471,475099999.0
2008-05-12 13:44:00,1.54477,1.5451,1.54445,1.54487,754500000.0
2008-05-12 13:45:00,1.545,1.545,1.54374,1.54416,668000001.0
2008-05-12 13:46:00,1.54422,1.54467,1.54415,1.54428,808700002.0
2008-05-12 13:47:00,1.54444,1.54472,1.54392,1.54445,862900000.0
2008-05-12 13:48:00,1.54429,1.54506,1.54416,1.54447,605999996.0
2008-05-12 13:49:00,1.54441,1.5447,1.54373,1.54413,859644999.0
2008-05-12 13:50:00,1.54414,1.54453,1.54403,1.54409,717999999.0
2008-05-12 13:51:00,1.54448,1.54467,1.54414,1.54455,851600000.0
2008-05-12 13:52:00,1.54437,1.54479,1.54434,1.54458,1314794999.0
2008-05-12 13:53:00,1.54465,1.54487,1.54453,1.54466,970490960.0
2008-05-12 13:54:00,1.54476,1.54493,1.54442,1.54465,722299999.0
2008-05-12 13:55:00,1.54474,1.54481,1.54452,1.54476,1456599995.0
2008-05-12 13:56:00,1.54513,1.54513,1.54434,1.54478,912500002.0
2008-05-12 13:57:00,1.54465,1.54481,1.54424,1.54466,795899996.0
2008-05-12 13:58:00,1.5446,1.54479,1.54404,1.5443,958999997.0
2008-05-12 13:59:00,1.54435,1.54458,1.54403,1.54447,1297999999.0
2008-05-12 14:00:00,1.54461,1.54471,1.54413,1.54456,875775000.0
2008-05-12 14:01:00,1.54429,1.5447,1.54413,1.54454,760199999.0
2008-05-12 14:02:00,1.54453,1.54471,1.54416,1.5443,948500003.0
2008-05-12 14:03:00,1.54433,1.54463,1.54413,1.54429,1354400000.0
2008-05-12 14:04:00,1.54452,1.54491,1.54433,1.54464,1073300000.0
2008-05-12 14:05:00,1.54463,1.54482,1.54433,1.54465,735700003.0
2008-05-12 14:06:00,1.54447,1.54479,1.54413,1.54461,1126100001.0
2008-05-12 14:07:00,1.54457,1.54479,1.54421,1.54442,941099998.0
2008-05-12 14:08:00,1.54453,1.54476,1.54359,1.54394,872974999.0
2008-05-12 14:09:00,1.54407,1.54424,1.5437,1.54397,1140599997.0
2008-05-12 14:10:00,1.54395,1.54428,1.54381,1.54421,839000004.0
2008-05-12 14:11:00,1.54406,1.54439,1.54383,1.54409,634800002.0
2008-05-12 14:12:00,1.54412,1.54428,1.54343,1.5438,1018099999.0
2008-05-12 14:13:00,1.54406,1.54438,1.54378,1.54378,1010700002.0
2008-05-12 14:14:00,1.54363,1.54392,1.54296,1.5431,864000001.0
2008-05-12 14:15:00,1.54312,1.54351,1.54295,1.54312,1168200001.0
2008-05-12 14:16:00,1.5432,1.54337,1.54266,1.54305,1246899998.0
2008-05-12 14:17:00,1.54307,1.54329,1.54293,1.54306,1041899999.0
2008-05-12 14:18:00,1.54309,1.54375,1.54296,1.54343,927200001.0
2008-05-12 14:19:00,1.54338,1.54401,1.54308,1.54382,944800001.0
2008-05-12 14:20:00,1.54389,1.54467,1.54347,1.54385,512000005.0
2008-05-12 14:21:00,1.54402,1.54493,1.54402,1.54455,1085299998.0
2008-05-12 14:22:00,1.54463,1.5447,1.54424,1.54448,1111300000.0
2008-05-12 14:23:00,1.54443,1.5445,1.54353,1.54382,1299144999.0
2008-05-12 14:24:00,1.54374,1.54386,1.54317,1.54324,1369199998.0
2008-05-12 14:25:00,1.54348,1.54404,1.54335,1.54363,1289199996.0
2008-05-12 14:26:00,1.54371,1.54463,1.5436,1.5442,1158600001.0
2008-05-12 14:27:00,1.54419,1.54457,1.54402,1.54433,1165299999.0
2008-05-12 14:28:00,1.54432,1.54459,1.54399,1.54408,1265299997.0
2008-05-12 14:29:00,1.54405,1.54417,1.54356,1.54385,1366549997.0
2008-05-12 14:30:00,1.5435,1.54395,1.54345,1.54375,1342599997.0
2008-05-12 14:31:00,1.5437,1.54397,1.5435,1.54371,1359500005.0
2008-05-12 14:32:00,1.54385,1.54459,1.54383,1.54438,1390800002.0
2008-05-12 14:33:00,1.54439,1.54462,1.54381,1.54406,1286899996.0
2008-05-12 14:34:00,1.54413,1.54439,1.54362,1.54387,1052699999.0
2008-05-12 14:35:00,1.54389,1.54413,1.54356,1.54411,1294699999.0
2008-05-12 14:36:00,1.54404,1.54467,1.54392,1.54448,1021899998.0
2008-05-12 14:37:00,1.54462,1.54479,1.54425,1.54451,1014499998.0
2008-05-12 14:38:00,1.54444,1.54467,1.54421,1.54445,1126500002.0
2008-05-12 14:39:00,1.54464,1.54489,1.54438,1.54459,914700003.0
2008-05-12 14:40:00,1.54454,1.54533,1.5444,1.54519,1263699995.0
2008-05-12 14:41:00,1.54504,1.54513,1.54434,1.54465,1288199999.0
2008-05-12 14:42:00,1.54485,1.5451,1.54464,1.54485,1138400002.0
2008-05-12 14:43:00,1.54482,1.54536,1.54467,1.54523,1079800003.0
2008-05-12 14:44:00,1.54526,1.54549,1.54493,1.54535,754600002.0
2008-05-12 14:45:00,1.54539,1.54597,1.54513,1.5458,919400000.0
2008-05-12 14:46:00,1.54579,1.54624,1.54554,1.54578,972900001.0
2008-05-12 14:47:00,1.54571,1.54599,1.54549,1.54549,1408499999.0
2008-05-12 14:48:00,1.54556,1.54569,1.54476,1.5451,1243299996.0
2008-05-12 14:49:00,1.54547,1.54562,1.54513,1.54526,1146500002.0
2008-05-12 14:50:00,1.54556,1.54556,1.54488,1.54523,1179299999.0
2008-05-12 14:51:00,1.54511,1.54549,1.54502,1.54525,1062299994.0
2008-05-12 14:52:00,1.54525,1.54539,1.54496,1.5452,766800004.0
2008-05-12 14:53:00,1.54527,1.54543,1.5448,1.54494,939500002.0
2008-05-12 14:54:00,1.54506,1.54533,1.54483,1.54503,848599998.0
2008-05-12 14:55:00,1.54502,1.54517,1.54448,1.54461,1047199996.0
2008-05-12 14:56:00,1.5447,1.5451,1.54462,1.54489,868000005.0
2008-05-12 14:57:00,1.5448,1.54508,1.54427,1.54455,1188200000.0
2008-05-12 14:58:00,1.54494,1.54494,1.54431,1.54465,982500001.0
2008-05-12 14:59:00,1.54464,1.54488,1.54414,1.5442,979300001.0
2008-05-12 15:00:00,1.54448,1.54479,1.54398,1.54456,1015100003.0
2008-05-12 15:01:00,1.54441,1.54504,1.54416,1.54469,1126700004.0
2008-05-12 15:02:00,1.54483,1.54483,1.54416,1.54435,1370400003.0
2008-05-12 15:03:00,1.54439,1.54505,1.54433,1.5447,1000146998.0
2008-05-12 15:04:00,1.54492,1.54505,1.54464,1.54487,906699994.0
2008-05-12 15:05:00,1.54476,1.54495,1.54405,1.54457,1099900001.0
2008-05-12 15:06:00,1.54462,1.54503,1.5443,1.54481,684200000.0
2008-05-12 15:07:00,1.54486,1.54501,1.54444,1.54467,931500000.0
2008-05-12 15:08:00,1.54467,1.54507,1.54443,1.54475,1011800005.0
2008-05-12 15:09:00,1.5449,1.54519,1.54459,1.54494,1059199994.0
2008-05-12 15:10:00,1.54477,1.54529,1.54468,1.54496,1194899996.0
2008-05-12 15:11:00,1.5449,1.54509,1.54473,1.54504,1048500001.0
2008-05-12 15:12:00,1.54504,1.5451,1.5444,1.54477,1316000000.0
2008-05-12 15:13:00,1.5445,1.54489,1.54444,1.54459,1272299999.0
2008-05-12 15:14:00,1.5446,1.54522,1.54441,1.54493,1234000004.0
2008-05-12 15:15:00,1.54493,1.54512,1.54451,1.54467,1383500002.0
2008-05-12 15:16:00,1.54483,1.54511,1.54452,1.54478,1296775003.0
2008-05-12 15:17:00,1.54469,1.54488,1.54444,1.5446,1126100002.0
2008-05-12 15:18:00,1.54448,1.54486,1.54441,1.54448,795399997.0
2008-05-12 15:19:00,1.54458,1.54495,1.54447,1.54484,1242600002.0
2008-05-12 15:20:00,1.54489,1.54525,1.54476,1.54513,1015000001.0
2008-05-12 15:21:00,1.54503,1.54516,1.54443,1.54493,1261200003.0
2008-05-12 15:22:00,1.54477,1.54506,1.54453,1.54485,1158999996.0
2008-05-12 15:23:00,1.54474,1.54515,1.54444,1.54465,948000000.0
2008-05-12 15:24:00,1.54502,1.54527,1.54481,1.54505,925100003.0
2008-05-12 15:25:00,1.545,1.54546,1.54491,1.54533,1034100003.0
2008-05-12 15:26:00,1.54525,1.54551,1.54502,1.54533,1062999996.0
2008-05-12 15:27:00,1.5454,1.54585,1.54514,1.54529,908800001.0
2008-05-12 15:28:00,1.54558,1.54606,1.54533,1.54571,1183800000.0
2008-05-12 15:29:00,1.54575,1.54599,1.54523,1.54552,904800000.0
2008-05-12 15:30:00,1.54552,1.5466,1.54536,1.54631,933300002.0
2008-05-12 15:31:00,1.54597,1.54667,1.54585,1.5459,753899999.0
2008-05-12 15:32:00,1.54619,1.54704,1.54595,1.54677,1141300002.0
2008-05-12 15:33:00,1.54672,1.54687,1.54634,1.54655,997950001.0
2008-05-12 15:34:00,1.54663,1.5469,1.54614,1.54649,901400001.0
2008-05-12 15:35:00,1.54647,1.54682,1.54614,1.54673,1161200001.0
2008-05-12 15:36:00,1.54669,1.54711,1.54642,1.54657,949400000.0
2008-05-12 15:37:00,1.54668,1.54709,1.54643,1.54675,1169200002.0
2008-05-12 15:38:00,1.54673,1.54683,1.54621,1.54657,1132100001.0
2008-05-12 15:39:00,1.54653,1.54682,1.54603,1.54666,1054000000.0
2008-05-12 15:40:00,1.54669,1.5474,1.54641,1.54715,1289749999.0
2008-05-12 15:41:00,1.54721,1.54788,1.54708,1.54765,1092499999.0
2008-05-12 15:42:00,1.54773,1.54781,1.54715,1.54719,1174400002.0
2008-05-12 15:43:00,1.54733,1.54751,1.54703,1.54707,995200001.0
2008-05-12 15:44:00,1.54734,1.54814,1.54707,1.54765,921099999.0
2008-05-12 15:45:00,1.54775,1.54775,1.54715,1.54726,61800000.0
2008-05-12 15:46:00,1.54703,1.54756,1.54696,1.54706,101700000.0
2008-05-12 15:47:00,1.54695,1.5472,1.54678,1.54681,48400000.0
2008-05-12 15:48:00,1.54688,1.54726,1.54664,1.54701,646500000.0
2008-05-12 15:49:00,1.54681,1.54723,1.54681,1.54713,25600000.0
2008-05-12 15:50:00,1.54683,1.54731,1.54677,1.5473,34200000.0
2008-05-12 15:51:00,1.5474,1.54754,1.54661,1.54663,87600001.0
2008-05-12 15:52:00,1.547,1.54716,1.54667,1.54681,96100001.0
2008-05-12 15:53:00,1.54723,1.54738,1.54705,1.54732,50800000.0
2008-05-12 15:54:00,1.54748,1.54755,1.54703,1.54737,50200000.0
2008-05-12 15:55:00,1.54744,1.54757,1.54707,1.54735,761500002.0
2008-05-12 15:56:00,1.54738,1.5478,1.54711,1.54729,865049996.0
2008-05-12 15:57:00,1.54761,1.54779,1.54722,1.54728,789500002.0
2008-05-12 15:58:00,1.54727,1.54763,1.54713,1.54735,820700001.0
2008-05-12 15:59:00,1.54722,1.54752,1.54694,1.54751,671600001.0
2008-05-12 16:00:00,1.54741,1.54759,1.54687,1.54753,1196299997.0
2008-05-12 16:01:00,1.5472,1.54835,1.5472,1.54777,1258299998.0
2008-05-12 16:02:00,1.54775,1.54808,1.54757,1.54777,1248800000.0
2008-05-12 16:03:00,1.54782,1.54871,1.54741,1.54775,1188037505.0
2008-05-12 16:04:00,1.54776,1.54798,1.54721,1.54749,1411900002.0
2008-05-12 16:05:00,1.54757,1.54798,1.54733,1.54739,952499998.0
2008-05-12 16:06:00,1.54761,1.54808,1.54744,1.54792,1167200001.0
2008-05-12 16:07:00,1.54765,1.54799,1.54733,1.54739,1038350005.0
2008-05-12 16:08:00,1.54764,1.54849,1.54755,1.54814,1184800002.0
2008-05-12 16:09:00,1.54805,1.54833,1.54784,1.54795,1030300000.0
2008-05-12 16:10:00,1.54813,1.54826,1.54763,1.54798,1137200000.0
2008-05-12 16:11:00,1.5479,1.54819,1.54753,1.54759,1038200001.0
2008-05-12 16:12:00,1.54771,1.54824,1.54767,1.54803,1085200002.0
2008-05-12 16:13:00,1.54825,1.54837,1.54772,1.54815,907300003.0
2008-05-12 16:14:00,1.54819,1.54947,1.54808,1.54893,1162099998.0
2008-05-12 16:15:00,1.54887,1.54934,1.54874,1.54915,863299998.0
2008-05-12 16:16:00,1.5492,1.54979,1.54905,1.54953,1096799998.0
2008-05-12 16:17:00,1.5496,1.5502,1.54922,1.54947,984645003.0
2008-05-12 16:18:00,1.54946,1.5498,1.54916,1.54953,1051800002.0
2008-05-12 16:19:00,1.54943,1.54962,1.5491,1.5492,1016299999.0
2008-05-12 16:20:00,1.54924,1.54937,1.54883,1.54925,651299999.0
2008-05-12 16:21:00,1.54928,1.5495,1.54904,1.54916,1209200001.0
2008-05-12 16:22:00,1.54905,1.54957,1.549,1.54917,1093399997.0
2008-05-12 16:23:00,1.54921,1.54938,1.54885,1.54923,1045500003.0
2008-05-12 16:24:00,1.54936,1.54939,1.54873,1.54898,1181399997.0
2008-05-12 16:25:00,1.54898,1.54922,1.54873,1.54897,1214800006.0
2008-05-12 16:26:00,1.54885,1.54928,1.54873,1.54885,1173200002.0
2008-05-12 16:27:00,1.54903,1.54929,1.54862,1.54867,1041500000.0
2008-05-12 16:28:00,1.54893,1.54909,1.54863,1.54863,1002200000.0
2008-05-12 16:29:00,1.54869,1.54922,1.5485,1.5486,832049998.0
2008-05-12 16:30:00,1.54863,1.54885,1.54831,1.54865,945900003.0
2008-05-12 16:31:00,1.54839,1.54892,1.54832,1.54873,1137400000.0
2008-05-12 16:32:00,1.5488,1.54938,1.54854,1.54895,1173800004.0
2008-05-12 16:33:00,1.54915,1.54946,1.54872,1.54888,953300007.0
2008-05-12 16:34:00,1.54899,1.54945,1.54877,1.5494,1100800003.0
2008-05-12 16:35:00,1.54933,1.54966,1.54888,1.5489,1162100000.0
2008-05-12 16:36:00,1.54908,1.54929,1.54843,1.54877,1094200000.0
2008-05-12 16:37:00,1.54829,1.54905,1.54829,1.5486,1029900000.0
2008-05-12 16:38:00,1.54863,1.54888,1.54836,1.54856,875800003.0
2008-05-12 16:39:00,1.54847,1.54879,1.5484,1.5484,1033900006.0
2008-05-12 16:40:00,1.54844,1.54864,1.54793,1.54833,1011700003.0
2008-05-12 16:41:00,1.54812,1.54861,1.5479,1.54823,704100000.0
2008-05-12 16:42:00,1.54827,1.54887,1.5482,1.54839,884349999.0
2008-05-12 16:43:00,1.54839,1.54868,1.54815,1.54846,856500001.0
2008-05-12 16:44:00,1.54848,1.54878,1.54828,1.54847,948100002.0
2008-05-12 16:45:00,1.54846,1.54879,1.54824,1.54839,888800002.0
2008-05-12 16:46:00,1.54836,1.54857,1.5481,1.54844,957200002.0
2008-05-12 16:47:00,1.54841,1.54875,1.54791,1.54851,977100002.0
2008-05-12 16:48:00,1.54866,1.54899,1.54833,1.54884,1188900001.0
2008-05-12 16:49:00,1.54888,1.54913,1.54841,1.54901,998600004.0
2008-05-12 16:50:00,1.5488,1.5492,1.54849,1.54849,1288299998.0
2008-05-12 16:51:00,1.54878,1.54911,1.54851,1.54905,1277999997.0
2008-05-12 16:52:00,1.54898,1.54921,1.54856,1.54907,958799999.0
2008-05-12 16:53:00,1.54889,1.5498,1.54874,1.54944,1111399999.0
2008-05-12 16:54:00,1.54954,1.54982,1.54915,1.54938,1043399999.0
2008-05-12 16:55:00,1.5494,1.54981,1.54934,1.54937,1017800000.0
2008-05-12 16:56:00,1.54965,1.54988,1.54941,1.54985,708800000.0
2008-05-12 16:57:00,1.54978,1.55036,1.54964,1.55021,653200002.0
2008-05-12 16:58:00,1.55008,1.5504,1.54956,1.5498,795699999.0
2008-05-12 16:59:00,1.54997,1.5504,1.54963,1.54998,1243000002.0
2008-05-12 17:00:00,1.54995,1.55022,1.54951,1.54985,1026247001.0
2008-05-12 17:01:00,1.54991,1.55011,1.54956,1.54977,1241149998.0
2008-05-12 17:02:00,1.54975,1.55004,1.54938,1.54939,1180300000.0
2008-05-12 17:03:00,1.54981,1.54986,1.54923,1.5494,1060800004.0
2008-05-12 17:04:00,1.54966,1.54978,1.54923,1.54951,1077000001.0
2008-05-12 17:05:00,1.54912,1.54973,1.54912,1.54948,1278599996.0
2008-05-12 17:06:00,1.54955,1.54962,1.54911,1.54946,1204199999.0
2008-05-12 17:07:00,1.54912,1.55007,1.54903,1.54995,373300000.0
2008-05-12 17:08:00,1.54996,1.55027,1.54946,1.54968,696400000.0
2008-05-12 17:09:00,1.54963,1.55127,1.54963,1.55114,748800000.0
2008-05-12 17:10:00,1.55099,1.55152,1.55075,1.55115,782700001.0
2008-05-12 17:11:00,1.55106,1.55187,1.55065,1.55154,1419500002.0
2008-05-12 17:12:00,1.55148,1.55172,1.55112,1.55119,1137899997.0
2008-05-12 17:13:00,1.55105,1.55136,1.55078,1.55118,1062737498.0
2008-05-12 17:14:00,1.55123,1.5514,1.55084,1.55088,930699998.0
2008-05-12 17:15:00,1.55126,1.55182,1.55097,1.55156,743500000.0
2008-05-12 17:16:00,1.55145,1.55177,1.55114,1.55117,1140799997.0
2008-05-12 17:17:00,1.55128,1.55188,1.55104,1.55121,965499999.0
2008-05-12 17:18:00,1.55156,1.55181,1.5514,1.55158,1101300002.0
2008-05-12 17:19:00,1.55158,1.55179,1.55127,1.55165,1203600002.0
2008-05-12 17:20:00,1.55155,1.55172,1.55101,1.55127,1017399999.0
2008-05-12 17:21:00,1.55147,1.55168,1.55115,1.55139,890237501.0
2008-05-12 17:22:00,1.55127,1.55172,1.55112,1.55127,1099500001.0
2008-05-12 17:23:00,1.55154,1.55158,1.55104,1.55134,896900000.0
2008-05-12 17:24:00,1.55099,1.55156,1.55093,1.55143,675199999.0
2008-05-12 17:25:00,1.55127,1.5516,1.55111,1.5512,1271499999.0
2008-05-12 17:26:00,1.55109,1.55147,1.55096,1.55131,915046997.0
2008-05-12 17:27:00,1.55129,1.5516,1.55115,1.55137,1409200000.0
2008-05-12 17:28:00,1.55122,1.55158,1.55095,1.55126,902350002.0
2008-05-12 17:29:00,1.55127,1.55228,1.55097,1.55203,838200002.0
2008-05-12 17:30:00,1.55211,1.55305,1.5519,1.55255,912400004.0
2008-05-12 17:31:00,1.55267,1.55329,1.55238,1.55293,504800000.0
2008-05-12 17:32:00,1.55295,1.55339,1.55264,1.55293,502100002.0
2008-05-12 17:33:00,1.55305,1.55346,1.55277,1.55323,665899999.0
2008-05-12 17:34:00,1.55312,1.55345,1.55246,1.55247,739900001.0
2008-05-12 17:35:00,1.55295,1.55342,1.55284,1.55297,795500003.0
2008-05-12 17:36:00,1.55316,1.55321,1.55271,1.55295,1286199998.0
2008-05-12 17:37:00,1.55292,1.55342,1.55283,1.55305,1153799999.0
2008-05-12 17:38:00,1.55304,1.55369,1.55293,1.553,1218800003.0
2008-05-12 17:39:00,1.55327,1.55341,1.55302,1.55317,1123100000.0
2008-05-12 17:40:00,1.55308,1.55342,1.55298,1.55326,1458100003.0
2008-05-12 17:41:00,1.55317,1.55352,1.55282,1.55308,1400300002.0
2008-05-12 17:42:00,1.55326,1.55332,1.55284,1.55315,876800002.0
2008-05-12 17:43:00,1.5531,1.55349,1.55297,1.55307,717099997.0
2008-05-12 17:44:00,1.55342,1.55404,1.55324,1.55359,697600002.0
2008-05-12 17:45:00,1.55327,1.55391,1.55316,1.5535,1007700000.0
2008-05-12 17:46:00,1.55357,1.55372,1.55311,1.55345,862050000.0
2008-05-12 17:47:00,1.5531,1.55396,1.55306,1.55353,892900001.0
2008-05-12 17:48:00,1.55335,1.55379,1.5532,1.55361,768500000.0
2008-05-12 17:49:00,1.55365,1.5539,1.55333,1.55365,951749997.0
2008-05-12 17:50:00,1.55365,1.55379,1.55333,1.5536,855000001.0
2008-05-12 17:51:00,1.55359,1.55423,1.55347,1.55386,929444997.0
2008-05-12 17:52:00,1.55418,1.55447,1.55381,1.55397,980199998.0
2008-05-12 17:53:00,1.55388,1.55409,1.55345,1.55359,1319199996.0
2008-05-12 17:54:00,1.55326,1.55386,1.55323,1.55345,1123999999.0
2008-05-12 17:55:00,1.55366,1.55389,1.55321,1.55362,668000002.0
2008-05-12 17:56:00,1.55376,1.5538,1.55335,1.55354,1167100001.0
2008-05-12 17:57:00,1.55364,1.55378,1.55313,1.5532,904800001.0
2008-05-12 17:58:00,1.55316,1.55337,1.55285,1.55291,1013999999.0
2008-05-12 17:59:00,1.55294,1.55356,1.55294,1.55333,910599995.0
2008-05-12 18:00:00,1.55339,1.55406,1.55324,1.55381,648499997.0
2008-05-12 18:01:00,1.55387,1.55411,1.55345,1.55367,1052699998.0
2008-05-12 18:02:00,1.55321,1.55358,1.55305,1.55324,1188199996.0
2008-05-12 18:03:00,1.5533,1.55357,1.55297,1.553,1019799997.0
2008-05-12 18:04:00,1.55288,1.55337,1.55278,1.55278,914446998.0
2008-05-12 18:05:00,1.55297,1.5533,1.55272,1.55276,1166200003.0
2008-05-12 18:06:00,1.55326,1.5533,1.55272,1.55277,886300001.0
2008-05-12 18:07:00,1.55299,1.55317,1.55266,1.55277,1285299998.0
2008-05-12 18:08:00,1.55281,1.55307,1.55244,1.55247,735300001.0
2008-05-12 18:09:00,1.55287,1.55308,1.55263,1.55295,857400001.0
2008-05-12 18:10:00,1.55285,1.55306,1.55243,1.55267,840800002.0
2008-05-12 18:11:00,1.55259,1.55288,1.55232,1.55265,1013500000.0
2008-05-12 18:12:00,1.55275,1.55289,1.55243,1.5527,670499998.0
2008-05-12 18:13:00,1.55254,1.55268,1.55231,1.55247,602400005.0
2008-05-12 18:14:00,1.55257,1.55289,1.55242,1.55248,735699998.0
2008-05-12 18:15:00,1.55267,1.55314,1.55252,1.55268,1102099998.0
2008-05-12 18:16:00,1.55303,1.55326,1.5527,1.55278,1336399997.0
2008-05-12 18:17:00,1.55313,1.55349,1.55292,1.55321,1384299997.0
2008-05-12 18:18:00,1.55328,1.5534,1.55298,1.55314,786650003.0
2008-05-12 18:19:00,1.5529,1.55348,1.55284,1.55333,844500001.0
2008-05-12 18:20:00,1.55319,1.55357,1.55309,1.55325,777400002.0
2008-05-12 18:21:00,1.55312,1.55369,1.55312,1.55351,597899998.0
2008-05-12 18:22:00,1.55347,1.55379,1.55333,1.55356,315399998.0
2008-05-12 18:23:00,1.55337,1.55359,1.55302,1.55323,908800000.0
2008-05-12 18:24:00,1.55333,1.55338,1.55263,1.5527,647700000.0
2008-05-12 18:25:00,1.55278,1.55339,1.55273,1.55283,814400000.0
2008-05-12 18:26:00,1.5532,1.5532,1.55271,1.55288,563800001.0
2008-05-12 18:27:00,1.55282,1.55304,1.55244,1.55275,518700001.0
2008-05-12 18:28:00,1.55273,1.55297,1.55224,1.55238,571100002.0
2008-05-12 18:29:00,1.55232,1.55288,1.55223,1.55245,489699997.0
2008-05-12 18:30:00,1.55259,1.55289,1.55245,1.55255,580400001.0
2008-05-12 18:31:00,1.55263,1.55286,1.55226,1.55255,945000005.0
2008-05-12 18:32:00,1.55267,1.55324,1.55253,1.55303,901200005.0
2008-05-12 18:33:00,1.55314,1.55327,1.55264,1.55305,515399999.0
2008-05-12 18:34:00,1.5528,1.55317,1.55264,1.5528,503299998.0
2008-05-12 18:35:00,1.55279,1.55317,1.55264,1.55287,350699999.0
2008-05-12 18:36:00,1.55268,1.55307,1.55268,1.55293,357100002.0
2008-05-12 18:37:00,1.55292,1.55327,1.55284,1.55317,465199999.0
2008-05-12 18:38:00,1.55294,1.55339,1.55275,1.55303,408500000.0
2008-05-12 18:39:00,1.55311,1.55328,1.55282,1.55313,540300001.0
2008-05-12 18:40:00,1.55299,1.55338,1.55282,1.55298,567800003.0
2008-05-12 18:41:00,1.55317,1.55339,1.55275,1.55305,646200000.0
2008-05-12 18:42:00,1.55314,1.55328,1.55271,1.55281,713300000.0
2008-05-12 18:43:00,1.55292,1.5531,1.55255,1.55257,1179100006.0
2008-05-12 18:44:00,1.55254,1.55288,1.55246,1.55273,1231599999.0
2008-05-12 18:45:00,1.55267,1.55305,1.55245,1.55295,669000001.0
2008-05-12 18:46:00,1.55279,1.5532,1.55263,1.5532,518699999.0
2008-05-12 18:47:00,1.5529,1.55339,1.55284,1.55314,655600002.0
2008-05-12 18:48:00,1.5529,1.55335,1.55282,1.55331,738800000.0
2008-05-12 18:49:00,1.55334,1.55414,1.55326,1.55406,699699996.0
2008-05-12 18:50:00,1.55407,1.55436,1.55378,1.55423,853299993.0
2008-05-12 18:51:00,1.55402,1.55479,1.55402,1.5544,930600002.0
2008-05-12 18:52:00,1.55445,1.55464,1.5541,1.55435,1185400003.0
2008-05-12 18:53:00,1.55431,1.55446,1.55373,1.55397,819300001.0
2008-05-12 18:54:00,1.55388,1.5542,1.55388,1.55397,863799998.0
2008-05-12 18:55:00,1.55395,1.55421,1.55373,1.55393,1037800005.0
2008-05-12 18:56:00,1.55373,1.55437,1.55363,1.55414,651099998.0
2008-05-12 18:57:00,1.55393,1.55479,1.55393,1.55443,556299999.0
2008-05-12 18:58:00,1.55441,1.55459,1.55412,1.55435,608699998.0
2008-05-12 18:59:00,1.5544,1.55503,1.55412,1.55487,775599999.0
2008-05-12 19:00:00,1.55448,1.55511,1.5542,1.55445,599200002.0
2008-05-12 19:01:00,1.55428,1.55479,1.55393,1.55393,452300001.0
2008-05-12 19:02:00,1.554,1.55494,1.55381,1.55405,686899998.0
2008-05-12 19:03:00,1.55405,1.55429,1.55376,1.55392,553700000.0
2008-05-12 19:04:00,1.55432,1.55442,1.55398,1.55432,732399996.0
2008-05-12 19:05:00,1.55434,1.55472,1.55404,1.55443,487400003.0
2008-05-12 19:06:00,1.55438,1.55459,1.55418,1.55437,493200001.0
2008-05-12 19:07:00,1.55432,1.55489,1.55432,1.55477,436199997.0
2008-05-12 19:08:00,1.55484,1.5566,1.55461,1.55643,680700004.0
2008-05-12 19:09:00,1.55639,1.55666,1.55592,1.55625,631600000.0
2008-05-12 19:10:00,1.55621,1.55689,1.55604,1.55673,576800004.0
2008-05-12 19:11:00,1.55673,1.55693,1.55633,1.55692,534300001.0
2008-05-12 19:12:00,1.55669,1.55699,1.55603,1.55611,832899998.0
2008-05-12 19:13:00,1.55611,1.55635,1.55595,1.5561,205100000.0
2008-05-12 19:14:00,1.55607,1.55613,1.55565,1.55595,337300001.0
2008-05-12 19:15:00,1.55616,1.55675,1.55593,1.5565,407337501.0
2008-05-12 19:16:00,1.55652,1.55676,1.5562,1.5562,166200000.0
2008-05-12 19:17:00,1.5564,1.55656,1.55585,1.55607,426799999.0
2008-05-12 19:18:00,1.55611,1.55645,1.55603,1.55617,627300000.0
2008-05-12 19:19:00,1.55602,1.55631,1.55591,1.55591,1027299998.0
2008-05-12 19:20:00,1.55593,1.55626,1.55553,1.5559,363800000.0
2008-05-12 19:21:00,1.55566,1.55608,1.55543,1.55576,622999999.0
2008-05-12 19:22:00,1.55578,1.55587,1.55541,1.55559,673899998.0
2008-05-12 19:23:00,1.55551,1.55589,1.55542,1.55557,284699999.0
2008-05-12 19:24:00,1.55571,1.55575,1.55514,1.5553,144100001.0
2008-05-12 19:25:00,1.55563,1.55577,1.55537,1.55545,450600004.0
2008-05-12 19:26:00,1.55547,1.55561,1.55521,1.55545,620400004.0
2008-05-12 19:27:00,1.55538,1.5556,1.55501,1.55526,900899999.0
2008-05-12 19:28:00,1.5552,1.5558,1.55498,1.5558,1050299997.0
2008-05-12 19:29:00,1.55549,1.55646,1.55546,1.55636,734000001.0
2008-05-12 19:30:00,1.55658,1.55669,1.55547,1.55561,872949998.0
2008-05-12 19:31:00,1.55551,1.55565,1.55501,1.55526,986500001.0
2008-05-12 19:32:00,1.55515,1.55569,1.55497,1.55551,1010799996.0
2008-05-12 19:33:00,1.55499,1.55583,1.55484,1.55527,500900000.0
2008-05-12 19:34:00,1.55499,1.55543,1.55485,1.55513,446100000.0
2008-05-12 19:35:00,1.55516,1.55539,1.55471,1.55498,797900002.0
2008-05-12 19:36:00,1.55488,1.55565,1.55486,1.55536,606399999.0
2008-05-12 19:37:00,1.55555,1.55575,1.55513,1.55535,323337502.0
2008-05-12 19:38:00,1.55551,1.55568,1.55491,1.55491,584000000.0
2008-05-12 19:39:00,1.55493,1.5554,1.55488,1.55515,778599998.0
2008-05-12 19:40:00,1.55507,1.55541,1.55466,1.555,836800003.0
2008-05-12 19:41:00,1.55494,1.55519,1.55455,1.55482,599600000.0
2008-05-12 19:42:00,1.55485,1.55517,1.55464,1.55505,866200000.0
2008-05-12 19:43:00,1.55503,1.5552,1.5547,1.55495,821400001.0
2008-05-12 19:44:00,1.55469,1.55519,1.55463,1.55504,983100003.0
2008-05-12 19:45:00,1.55497,1.55521,1.5547,1.55503,728300001.0
2008-05-12 19:46:00,1.55487,1.55528,1.55464,1.55487,655100001.0
2008-05-12 19:47:00,1.55491,1.55547,1.55472,1.55507,709144993.0
2008-05-12 19:48:00,1.55512,1.55555,1.55486,1.55489,815700002.0
2008-05-12 19:49:00,1.55513,1.55536,1.55471,1.55493,1160300000.0
2008-05-12 19:50:00,1.55492,1.55505,1.55458,1.55493,497100001.0
2008-05-12 19:51:00,1.55477,1.55524,1.55457,1.55488,748500003.0
2008-05-12 19:52:00,1.55516,1.55568,1.55504,1.55541,868700002.0
2008-05-12 19:53:00,1.55522,1.55562,1.55504,1.55557,966700003.0
2008-05-12 19:54:00,1.55562,1.55601,1.55531,1.55601,1032600003.0
2008-05-12 19:55:00,1.55572,1.55647,1.55572,1.55633,1005100004.0
2008-05-12 19:56:00,1.55636,1.5565,1.55601,1.5563,346999999.0
2008-05-12 19:57:00,1.5563,1.5564,1.55575,1.55597,1207995004.0
2008-05-12 19:58:00,1.55588,1.55621,1.5554,1.55547,964099998.0
2008-05-12 19:59:00,1.55543,1.55611,1.55535,1.55585,1033337501.0
2008-05-12 20:00:00,1.55603,1.55623,1.55555,1.55577,682637498.0
2008-05-12 20:01:00,1.55555,1.55588,1.5553,1.55563,142400000.0
2008-05-12 20:02:00,1.55554,1.55602,1.55546,1.55584,783200003.0
2008-05-12 20:03:00,1.55593,1.55602,1.55555,1.55562,711899999.0
2008-05-12 20:04:00,1.55558,1.5558,1.55518,1.55546,262999999.0
2008-05-12 20:05:00,1.55524,1.55572,1.55524,1.55557,746700001.0
2008-05-12 20:06:00,1.55564,1.55573,1.55521,1.55538,825800003.0
2008-05-12 20:07:00,1.55523,1.55559,1.55495,1.55507,702600000.0
2008-05-12 20:08:00,1.55554,1.55554,1.55479,1.55481,761200000.0
2008-05-12 20:09:00,1.555,1.55503,1.55449,1.55467,490200001.0
2008-05-12 20:10:00,1.55477,1.55491,1.5545,1.5548,692500001.0
2008-05-12 20:11:00,1.55487,1.55503,1.55443,1.55475,533300000.0
2008-05-12 20:12:00,1.55475,1.55492,1.55445,1.55476,291800000.0
2008-05-12 20:13:00,1.55482,1.55574,1.55462,1.55545,459700001.0
2008-05-12 20:14:00,1.55544,1.55576,1.55499,1.55548,438700003.0
2008-05-12 20:15:00,1.55536,1.55569,1.55523,1.5554,234600002.0
2008-05-12 20:16:00,1.55545,1.5555,1.55481,1.55481,348499999.0
2008-05-12 20:17:00,1.55516,1.55534,1.55477,1.55509,695200001.0
2008-05-12 20:18:00,1.5549,1.55527,1.55479,1.55487,980999999.0
2008-05-12 20:19:00,1.55484,1.55535,1.55481,1.55508,878000005.0
2008-05-12 20:20:00,1.55502,1.55547,1.55476,1.55526,211399999.0
2008-05-12 20:21:00,1.55534,1.5555,1.55494,1.55525,187099999.0
2008-05-12 20:22:00,1.55521,1.55544,1.55485,1.55504,597800000.0
2008-05-12 20:23:00,1.55517,1.55531,1.55481,1.55519,573500000.0
2008-05-12 20:24:00,1.55519,1.5554,1.55468,1.55517,860800000.0
2008-05-12 20:25:00,1.55505,1.55516,1.55454,1.55487,459600002.0
2008-05-12 20:26:00,1.55474,1.55489,1.55444,1.55465,152200000.0
2008-05-12 20:27:00,1.55446,1.55496,1.55429,1.55429,371400000.0
2008-05-12 20:28:00,1.55467,1.55481,1.55409,1.55448,104900001.0
2008-05-12 20:29:00,1.55447,1.55474,1.55423,1.55442,176399999.0
2008-05-12 20:30:00,1.55447,1.5548,1.55431,1.55458,385300001.0
2008-05-12 20:31:00,1.55469,1.55477,1.55418,1.55421,903200003.0
2008-05-12 20:32:00,1.55427,1.55458,1.55424,1.55447,593999998.0
2008-05-12 20:33:00,1.5542,1.55461,1.55414,1.55446,692899998.0
2008-05-12 20:34:00,1.55444,1.55474,1.55418,1.55443,1019600000.0
2008-05-12 20:35:00,1.55427,1.55464,1.55424,1.55437,870200002.0
2008-05-12 20:36:00,1.55449,1.55469,1.55424,1.55443,548100002.0
2008-05-12 20:37:00,1.55432,1.55475,1.55432,1.55457,880200002.0
2008-05-12 20:38:00,1.55467,1.55491,1.55444,1.5545,589699998.0
2008-05-12 20:39:00,1.5545,1.55489,1.55431,1.55444,670900000.0
2008-05-12 20:40:00,1.55448,1.55482,1.5542,1.55458,943500000.0
2008-05-12 20:41:00,1.55447,1.55457,1.55394,1.55433,736500000.0
2008-05-12 20:42:00,1.55405,1.55425,1.55375,1.55393,611000003.0
2008-05-12 20:43:00,1.55397,1.5543,1.55382,1.55419,644900002.0
2008-05-12 20:44:00,1.55394,1.55435,1.55393,1.55409,409199998.0
2008-05-12 20:45:00,1.55417,1.55435,1.55395,1.55415,393300001.0
2008-05-12 20:46:00,1.55391,1.55435,1.55382,1.55397,708600003.0
2008-05-12 20:47:00,1.554,1.5543,1.55376,1.554,542199998.0
2008-05-12 20:48:00,1.5538,1.55436,1.55371,1.55392,469900000.0
2008-05-12 20:49:00,1.55402,1.55444,1.55394,1.55408,523999999.0
2008-05-12 20:50:00,1.55409,1.55429,1.55359,1.55382,320900002.0
2008-05-12 20:51:00,1.55389,1.55423,1.55374,1.55393,298700001.0
2008-05-12 20:52:00,1.55378,1.55419,1.55348,1.55362,218200000.0
2008-05-12 20:53:00,1.5539,1.55407,1.55364,1.5539,350500001.0
2008-05-12 20:54:00,1.55381,1.55397,1.55347,1.55347,662599998.0
2008-05-12 20:55:00,1.55366,1.55383,1.55341,1.55362,1092700002.0
2008-05-12 20:56:00,1.55352,1.55372,1.5533,1.55342,626100001.0
2008-05-12 20:57:00,1.55345,1.5538,1.55332,1.55365,580600002.0
2008-05-12 20:58:00,1.55336,1.55372,1.55332,1.55364,659199996.0
2008-05-12 20:59:00,1.55367,1.55394,1.55344,1.55386,746000002.0
2008-05-12 21:00:00,1.55389,1.55426,1.55362,1.55395,987500002.0
2008-05-12 21:01:00,1.5539,1.55403,1.55363,1.5538,941800000.0
2008-05-12 21:02:00,1.55394,1.55415,1.55364,1.55382,605800004.0
2008-05-12 21:03:00,1.55382,1.55411,1.55369,1.55375,562400003.0
2008-05-12 21:04:00,1.55405,1.55407,1.55369,1.554,862600003.0
2008-05-12 21:05:00,1.55367,1.55416,1.55367,1.55381,570700001.0
2008-05-12 21:06:00,1.55411,1.55433,1.55397,1.55427,104099999.0
2008-05-12 21:07:00,1.55418,1.55425,1.55386,1.55411,469500004.0
2008-05-12 21:08:00,1.55423,1.55441,1.55402,1.55417,271500000.0
2008-05-12 21:09:00,1.55419,1.55434,1.55389,1.55392,612000001.0
2008-05-12 21:10:00,1.55438,1.55439,1.55397,1.55404,85600000.0
2008-05-12 21:11:00,1.55419,1.55437,1.554,1.5542,653600001.0
2008-05-12 21:12:00,1.55409,1.5545,1.55401,1.55416,498399999.0
2008-05-12 21:13:00,1.55416,1.55425,1.55384,1.554,786000002.0
2008-05-12 21:14:00,1.5541,1.55429,1.55386,1.55423,538700002.0
2008-05-12 21:15:00,1.55424,1.55424,1.55381,1.55381,621700000.0
2008-05-12 21:16:00,1.55403,1.55419,1.55359,1.55397,711300001.0
2008-05-12 21:17:00,1.55379,1.55406,1.55342,1.55375,527500002.0
2008-05-12 21:18:00,1.55347,1.55388,1.55344,1.55373,144900000.0
2008-05-12 21:19:00,1.55385,1.55406,1.5535,1.55375,354100001.0
2008-05-12 21:20:00,1.55357,1.55389,1.55329,1.55365,593699998.0
2008-05-12 21:21:00,1.55367,1.55397,1.55344,1.5535,207999999.0
2008-05-12 21:22:00,1.55354,1.55371,1.55308,1.55327,442700001.0
2008-05-12 21:23:00,1.55344,1.55371,1.55321,1.55342,319199999.0
2008-05-12 21:24:00,1.55333,1.55359,1.55275,1.55294,661800001.0
2008-05-12 21:25:00,1.553,1.55317,1.5526,1.55277,553800007.0
2008-05-12 21:26:00,1.55282,1.55327,1.55267,1.55285,508199997.0
2008-05-12 21:27:00,1.55319,1.55339,1.55291,1.55308,363399999.0
2008-05-12 21:28:00,1.55312,1.55327,1.55266,1.55305,305000002.0
2008-05-12 21:29:00,1.55287,1.55328,1.55274,1.55279,650799999.0
2008-05-12 21:30:00,1.55245,1.55321,1.55242,1.55295,517200001.0
2008-05-12 21:31:00,1.55269,1.55303,1.55254,1.55303,276400001.0
2008-05-12 21:32:00,1.55273,1.55304,1.55253,1.55292,243200000.0
2008-05-12 21:33:00,1.55269,1.55306,1.55263,1.55277,509599999.0
2008-05-12 21:34:00,1.55283,1.55283,1.55253,1.55267,170900000.0
2008-05-12 21:35:00,1.55265,1.55281,1.55249,1.55249,47800000.0
2008-05-12 21:36:00,1.55277,1.55293,1.55246,1.55259,937899999.0
2008-05-12 21:37:00,1.55284,1.55307,1.55253,1.55292,651800000.0
2008-05-12 21:38:00,1.5529,1.55321,1.55275,1.55284,334099998.0
2008-05-12 21:39:00,1.55302,1.55325,1.55283,1.55303,412300001.0
2008-05-12 21:40:00,1.55324,1.55325,1.55292,1.55297,297000001.0
2008-05-12 21:41:00,1.55295,1.55332,1.55287,1.55308,91000000.0
2008-05-12 21:42:00,1.55331,1.55341,1.55295,1.55322,388899996.0
2008-05-12 21:43:00,1.55295,1.5534,1.55295,1.55326,285000002.0
2008-05-12 21:44:00,1.55323,1.55357,1.5531,1.55331,297099998.0
2008-05-12 21:45:00,1.55327,1.55338,1.55296,1.55296,134299999.0
2008-05-12 21:46:00,1.55358,1.55362,1.55304,1.55322,195000001.0
2008-05-12 21:47:00,1.55325,1.55337,1.55288,1.55295,760200001.0
2008-05-12 21:48:00,1.55322,1.55349,1.55294,1.55325,403400001.0
2008-05-12 21:49:00,1.5532,1.55339,1.55297,1.55303,239300001.0
2008-05-12 21:50:00,1.55313,1.55359,1.55309,1.55353,206900001.0
2008-05-12 21:51:00,1.5534,1.55373,1.55305,1.55321,280799999.0
2008-05-12 21:52:00,1.55328,1.55367,1.55307,1.5533,392999999.0
2008-05-12 21:53:00,1.55328,1.55357,1.55297,1.55297,729900003.0
2008-05-12 21:54:00,1.55339,1.55365,1.55309,1.55339,180000000.0
2008-05-12 21:55:00,1.55324,1.55358,1.55323,1.55335,538900001.0
2008-05-12 21:56:00,1.55343,1.55361,1.55319,1.55337,369899999.0
2008-05-12 21:57:00,1.55339,1.55362,1.55321,1.55329,841800000.0
2008-05-12 21:58:00,1.55329,1.55381,1.55329,1.55342,514700001.0
2008-05-12 21:59:00,1.5535,1.55366,1.55323,1.55347,552499999.0
2008-05-12 22:00:00,1.55344,1.55365,1.55316,1.55329,518799999.0
2008-05-12 22:01:00,1.5533,1.55358,1.55326,1.55346,122999999.0
2008-05-12 22:02:00,1.55374,1.55377,1.55299,1.55302,279800000.0
2008-05-12 22:03:00,1.55338,1.55361,1.55305,1.55351,831000000.0
2008-05-12 22:04:00,1.55339,1.5536,1.55317,1.55353,789900000.0
2008-05-12 22:05:00,1.55362,1.5538,1.55323,1.55358,366699999.0
2008-05-12 22:06:00,1.55362,1.55388,1.55339,1.55362,424599999.0
2008-05-12 22:07:00,1.55367,1.5538,1.55332,1.55365,179700000.0
2008-05-12 22:08:00,1.55363,1.55373,1.55321,1.55342,501300000.0
2008-05-12 22:09:00,1.55331,1.55372,1.55331,1.55354,357500000.0
2008-05-12 22:10:00,1.55365,1.55374,1.55315,1.55363,489999999.0
2008-05-12 22:11:00,1.55354,1.55396,1.55343,1.5539,1055987497.0
2008-05-12 22:12:00,1.5536,1.55388,1.55343,1.55368,411900001.0
2008-05-12 22:13:00,1.5537,1.55389,1.55333,1.55368,627699997.0
2008-05-12 22:14:00,1.55367,1.55389,1.5533,1.55353,371645003.0
2008-05-12 22:15:00,1.55357,1.55369,1.55341,1.55355,146999999.0
2008-05-12 22:16:00,1.55346,1.55395,1.55346,1.5538,497400002.0
2008-05-12 22:17:00,1.55356,1.55392,1.55354,1.5538,315199998.0
2008-05-12 22:18:00,1.55372,1.55395,1.55339,1.5537,602899999.0
2008-05-12 22:19:00,1.55384,1.5539,1.55348,1.55355,271099998.0
2008-05-12 22:20:00,1.5537,1.55399,1.55351,1.55385,286900000.0
2008-05-12 22:21:00,1.55382,1.55405,1.55359,1.55383,256100001.0
2008-05-12 22:22:00,1.55383,1.55393,1.55343,1.55376,253200002.0
2008-05-12 22:23:00,1.55352,1.55395,1.5535,1.55352,761700000.0
2008-05-12 22:24:00,1.55378,1.55402,1.55349,1.55386,446299999.0
2008-05-12 22:25:00,1.55362,1.55399,1.55344,1.55378,450699999.0
2008-05-12 22:26:00,1.55357,1.55398,1.55347,1.5539,428099997.0
2008-05-12 22:27:00,1.55392,1.55405,1.55362,1.55385,130100000.0
2008-05-12 22:28:00,1.55358,1.55409,1.55347,1.55386,396399999.0
2008-05-12 22:29:00,1.55381,1.55399,1.55368,1.55397,228499999.0
2008-05-12 22:30:00,1.55374,1.55414,1.55374,1.55379,327799999.0
2008-05-12 22:31:00,1.55392,1.55409,1.55363,1.55388,346800002.0
2008-05-12 22:32:00,1.55376,1.55438,1.55363,1.55399,487245003.0
2008-05-12 22:33:00,1.55377,1.55422,1.55371,1.5539,360799999.0
2008-05-12 22:34:00,1.55401,1.55425,1.55371,1.55381,829499997.0
2008-05-12 22:35:00,1.55387,1.55411,1.55379,1.5539,521400001.0
2008-05-12 22:36:00,1.55362,1.55427,1.55362,1.55418,500299999.0
2008-05-12 22:37:00,1.554,1.55422,1.55388,1.55402,213599998.0
2008-05-12 22:38:00,1.55411,1.55425,1.55402,1.55404,261000000.0
2008-05-12 22:39:00,1.55416,1.5543,1.55386,1.55405,211799999.0
2008-05-12 22:40:00,1.55413,1.55427,1.5537,1.55377,181000000.0
2008-05-12 22:41:00,1.55395,1.55421,1.55391,1.55408,66600000.0
2008-05-12 22:42:00,1.55408,1.55428,1.55382,1.55385,366000002.0
2008-05-12 22:43:00,1.55412,1.55429,1.55381,1.55411,188300000.0
2008-05-12 22:44:00,1.55412,1.55425,1.55381,1.55415,273400002.0
2008-05-12 22:45:00,1.55401,1.55436,1.55401,1.55419,76700000.0
2008-05-12 22:46:00,1.55386,1.55453,1.55376,1.55452,163799999.0
2008-05-12 22:47:00,1.55438,1.55459,1.55419,1.5544,84500000.0
2008-05-12 22:48:00,1.55445,1.55452,1.55404,1.55431,84200000.0
2008-05-12 22:49:00,1.55416,1.55485,1.55413,1.5547,130300000.0
2008-05-12 22:50:00,1.5544,1.55539,1.55434,1.55508,228599998.0
2008-05-12 22:51:00,1.55498,1.55574,1.55486,1.55527,361600003.0
2008-05-12 22:52:00,1.55538,1.5556,1.55509,1.55519,328000002.0
2008-05-12 22:53:00,1.55507,1.55553,1.55503,1.55509,569400000.0
2008-05-12 22:54:00,1.55507,1.55562,1.55502,1.55531,190400002.0
2008-05-12 22:55:00,1.55529,1.55552,1.55503,1.55512,201400000.0
2008-05-12 22:56:00,1.55522,1.5554,1.55492,1.5552,318199999.0
2008-05-12 22:57:00,1.55515,1.55543,1.55512,1.55516,74500000.0
2008-05-12 22:58:00,1.55505,1.55544,1.55487,1.55515,352300001.0
2008-05-12 22:59:00,1.5551,1.55527,1.55493,1.55508,306000001.0
2008-05-12 23:00:00,1.55501,1.55516,1.55474,1.55482,253199998.0
2008-05-12 23:01:00,1.55471,1.55511,1.55468,1.55493,346200002.0
2008-05-12 23:02:00,1.55489,1.55509,1.55463,1.55505,302100002.0
2008-05-12 23:03:00,1.55482,1.55504,1.55447,1.55468,163000001.0
2008-05-12 23:04:00,1.55441,1.55463,1.55428,1.55459,81399999.0
2008-05-12 23:05:00,1.55451,1.55464,1.55421,1.55452,28600000.0
2008-05-12 23:06:00,1.5544,1.55477,1.55439,1.5547,87400000.0
2008-05-12 23:07:00,1.55472,1.55486,1.5545,1.55469,85400000.0
2008-05-12 23:08:00,1.55476,1.55488,1.55443,1.55464,64100000.0
2008-05-12 23:09:00,1.55463,1.55477,1.55442,1.55457,53400000.0
2008-05-12 23:10:00,1.555,1.55503,1.55453,1.55476,69000000.0
2008-05-12 23:11:00,1.55479,1.55508,1.55455,1.55462,178499999.0
2008-05-12 23:12:00,1.55468,1.55487,1.55455,1.55487,62200000.0
2008-05-12 23:13:00,1.55469,1.55479,1.55432,1.55444,285100000.0
2008-05-12 23:14:00,1.55463,1.55491,1.55435,1.55456,166400002.0
2008-05-12 23:15:00,1.55448,1.55457,1.55403,1.55412,139700000.0
2008-05-12 23:16:00,1.55442,1.55453,1.55415,1.55426,100800000.0
2008-05-12 23:17:00,1.55428,1.55448,1.55409,1.55435,163600001.0
2008-05-12 23:18:00,1.55451,1.55464,1.55405,1.55405,462100001.0
2008-05-12 23:19:00,1.55409,1.55444,1.55409,1.55426,164000000.0
2008-05-12 23:20:00,1.55432,1.55462,1.55425,1.55454,244900000.0
2008-05-12 23:21:00,1.55444,1.55466,1.55425,1.55427,100199999.0
2008-05-12 23:22:00,1.55446,1.55454,1.5542,1.55445,78800000.0
2008-05-12 23:23:00,1.55452,1.55455,1.55411,1.55419,464999997.0
2008-05-12 23:24:00,1.55469,1.55469,1.55424,1.55427,334700001.0
2008-05-12 23:25:00,1.55433,1.5545,1.55423,1.55424,354600000.0
2008-05-12 23:26:00,1.55461,1.55474,1.5543,1.55433,248500000.0
2008-05-12 23:27:00,1.55465,1.55469,1.55438,1.55454,620200002.0
2008-05-12 23:28:00,1.55445,1.55469,1.55436,1.55436,399999998.0
2008-05-12 23:29:00,1.55442,1.55464,1.55418,1.55439,582200001.0
2008-05-12 23:30:00,1.55438,1.55446,1.55408,1.55417,247199999.0
2008-05-12 23:31:00,1.55417,1.55436,1.5541,1.55414,276600001.0
2008-05-12 23:32:00,1.55446,1.55446,1.55418,1.55432,91099999.0
2008-05-12 23:33:00,1.55437,1.55437,1.55397,1.55426,72600000.0
2008-05-12 23:34:00,1.55413,1.55422,1.55387,1.55413,169600001.0
2008-05-12 23:35:00,1.554,1.55432,1.554,1.55418,110400001.0
2008-05-12 23:36:00,1.55429,1.55434,1.55406,1.55412,179799999.0
2008-05-12 23:37:00,1.55408,1.55418,1.55358,1.55385,406099999.0
2008-05-12 23:38:00,1.55398,1.55419,1.55371,1.55395,124900000.0
2008-05-12 23:39:00,1.55394,1.55401,1.5538,1.55386,81600000.0
2008-05-12 23:40:00,1.55418,1.55418,1.55367,1.55371,234600004.0
2008-05-12 23:41:00,1.55385,1.55402,1.55373,1.55383,137699999.0
2008-05-12 23:42:00,1.55382,1.55382,1.55329,1.55365,177600001.0
2008-05-12 23:43:00,1.55368,1.55379,1.55338,1.55379,76899998.0
2008-05-12 23:44:00,1.55345,1.55374,1.55342,1.55365,54200000.0
2008-05-12 23:45:00,1.55366,1.55386,1.55334,1.55375,359500001.0
2008-05-12 23:46:00,1.55368,1.55388,1.55362,1.5537,158000000.0
2008-05-12 23:47:00,1.55373,1.55387,1.55344,1.55371,243600000.0
2008-05-12 23:48:00,1.55358,1.55388,1.55346,1.55375,341600000.0
2008-05-12 23:49:00,1.5538,1.55399,1.55377,1.55394,43000000.0
2008-05-12 23:50:00,1.55383,1.55396,1.55371,1.55396,296499999.0
2008-05-12 23:51:00,1.55397,1.55397,1.5538,1.55391,203300001.0
2008-05-12 23:52:00,1.55413,1.55413,1.55393,1.55399,30600000.0
2008-05-12 23:53:00,1.55381,1.55399,1.55365,1.55395,249699999.0
2008-05-12 23:54:00,1.55411,1.55415,1.55367,1.55377,183300000.0
2008-05-12 23:55:00,1.55387,1.55405,1.55356,1.55375,82300000.0
2008-05-12 23:56:00,1.55378,1.55399,1.55368,1.55389,302699998.0
2008-05-12 23:57:00,1.55391,1.5541,1.55391,1.55406,56400000.0
2008-05-12 23:58:00,1.55398,1.55417,1.55374,1.5539,121200000.0
2008-05-12 23:59:00,1.55392,1.55399,1.55361,1.5537,45600000.0
2008-05-13 00:00:00,1.55387,1.55427,1.55384,1.55402,140400001.0
2008-05-13 00:01:00,1.55391,1.55427,1.55381,1.55399,95000000.0
2008-05-13 00:02:00,1.55391,1.55417,1.55382,1.55395,290999999.0
2008-05-13 00:03:00,1.55414,1.55428,1.55378,1.55385,123499999.0
2008-05-13 00:04:00,1.55399,1.55414,1.55385,1.55385,67200000.0
2008-05-13 00:05:00,1.55388,1.55409,1.55383,1.55397,58900000.0
2008-05-13 00:06:00,1.55404,1.55409,1.55376,1.55385,220299999.0
2008-05-13 00:07:00,1.5539,1.55408,1.55374,1.55382,376899998.0
2008-05-13 00:08:00,1.55432,1.55432,1.5539,1.55412,48200001.0
2008-05-13 00:09:00,1.55415,1.55436,1.55401,1.5543,234499997.0
2008-05-13 00:10:00,1.5543,1.55446,1.55422,1.55425,72000001.0
2008-05-13 00:11:00,1.55431,1.55449,1.55416,1.55416,55400000.0
2008-05-13 00:12:00,1.55418,1.55438,1.55418,1.5543,41400000.0
2008-05-13 00:13:00,1.55418,1.55451,1.55414,1.5543,111900000.0
2008-05-13 00:14:00,1.55443,1.55447,1.55427,1.55433,43400000.0
2008-05-13 00:15:00,1.55433,1.55466,1.55431,1.55432,305000000.0
2008-05-13 00:16:00,1.55444,1.55454,1.55423,1.5544,253600000.0
2008-05-13 00:17:00,1.55428,1.55449,1.55428,1.5544,80799999.0
2008-05-13 00:18:00,1.55446,1.55452,1.55423,1.55452,46100000.0
2008-05-13 00:19:00,1.55441,1.55456,1.55432,1.5545,49800000.0
2008-05-13 00:20:00,1.55433,1.5545,1.55428,1.55448,23400000.0
2008-05-13 00:21:00,1.55442,1.55447,1.55419,1.55435,57000000.0
2008-05-13 00:22:00,1.55438,1.55444,1.55419,1.55419,95600000.0
2008-05-13 00:23:00,1.55423,1.55443,1.55423,1.5543,82200000.0
2008-05-13 00:24:00,1.55411,1.5543,1.55403,1.5541,62500000.0
2008-05-13 00:25:00,1.55415,1.55426,1.5538,1.55395,84800000.0
2008-05-13 00:26:00,1.55399,1.55419,1.55388,1.55408,103400000.0
2008-05-13 00:27:00,1.55402,1.55407,1.55366,1.55395,127400000.0
2008-05-13 00:28:00,1.55373,1.55399,1.55369,1.55394,39000000.0
2008-05-13 00:29:00,1.55398,1.554,1.55368,1.55387,47600000.0
2008-05-13 00:30:00,1.55391,1.55391,1.5537,1.55376,488800000.0
2008-05-13 00:31:00,1.5539,1.5539,1.55373,1.55373,95400001.0
2008-05-13 00:32:00,1.55388,1.5539,1.55371,1.55376,91599999.0
2008-05-13 00:33:00,1.55384,1.55386,1.55364,1.5538,102200000.0
2008-05-13 00:34:00,1.55407,1.55411,1.55366,1.55383,79700000.0
2008-05-13 00:35:00,1.55382,1.55402,1.55353,1.55363,31850000.0
2008-05-13 00:36:00,1.5535,1.55368,1.55331,1.55357,85400002.0
2008-05-13 00:37:00,1.55363,1.55371,1.55341,1.55344,401100001.0
2008-05-13 00:38:00,1.55359,1.55371,1.55353,1.5537,52800000.0
2008-05-13 00:39:00,1.55368,1.5538,1.55354,1.55357,205600001.0
2008-05-13 00:40:00,1.55362,1.55366,1.55342,1.55355,127000000.0
2008-05-13 00:41:00,1.55357,1.55371,1.55337,1.55356,136500000.0
2008-05-13 00:42:00,1.55375,1.55387,1.5534,1.55354,171100000.0
2008-05-13 00:43:00,1.55365,1.55368,1.55344,1.55356,68800000.0
2008-05-13 00:44:00,1.55376,1.55376,1.55341,1.55358,172200000.0
2008-05-13 00:45:00,1.55357,1.55375,1.5534,1.55364,106700000.0
2008-05-13 00:46:00,1.55366,1.55377,1.55333,1.55371,250300000.0
2008-05-13 00:47:00,1.55367,1.55379,1.55337,1.55363,210749999.0
2008-05-13 00:48:00,1.55353,1.55364,1.55349,1.55349,152499999.0
2008-05-13 00:49:00,1.5536,1.55361,1.5534,1.55346,55300000.0
2008-05-13 00:50:00,1.55347,1.5536,1.55347,1.5536,93300001.0
2008-05-13 00:51:00,1.55344,1.55356,1.55338,1.55354,560700000.0
2008-05-13 00:52:00,1.55361,1.55364,1.55347,1.5535,384799999.0
2008-05-13 00:53:00,1.5535,1.55365,1.55346,1.55355,290800000.0
2008-05-13 00:54:00,1.55357,1.55357,1.55345,1.5535,36600000.0
2008-05-13 00:55:00,1.55355,1.55364,1.5535,1.55364,149799999.0
2008-05-13 00:56:00,1.55347,1.55357,1.55347,1.55356,46000000.0
2008-05-13 00:57:00,1.55355,1.5536,1.55347,1.5536,70600000.0
2008-05-13 00:58:00,1.55359,1.55359,1.5534,1.55355,236500000.0
2008-05-13 00:59:00,1.55347,1.55368,1.55326,1.5534,213800001.0
2008-05-13 01:00:00,1.55332,1.55339,1.553,1.55321,198000001.0
2008-05-13 01:01:00,1.55318,1.55321,1.55261,1.55313,175299999.0
2008-05-13 01:02:00,1.55312,1.55336,1.55258,1.55274,100000000.0
2008-05-13 01:03:00,1.55247,1.5531,1.55221,1.55273,255699999.0
2008-05-13 01:04:00,1.55291,1.55308,1.55256,1.55291,136099999.0
2008-05-13 01:05:00,1.5529,1.55309,1.55279,1.55302,45600000.0
2008-05-13 01:06:00,1.55293,1.55324,1.55289,1.55311,43200000.0
2008-05-13 01:07:00,1.55282,1.5532,1.55259,1.55297,154800000.0
2008-05-13 01:08:00,1.55279,1.55293,1.55269,1.5527,62200000.0
2008-05-13 01:09:00,1.55287,1.55309,1.55255,1.55275,290700002.0
2008-05-13 01:10:00,1.55272,1.55304,1.55244,1.5526,158000001.0
2008-05-13 01:11:00,1.55257,1.55301,1.55257,1.55277,169800000.0
2008-05-13 01:12:00,1.55257,1.55319,1.55257,1.55287,436499997.0
2008-05-13 01:13:00,1.55304,1.55337,1.55279,1.5531,207000000.0
2008-05-13 01:14:00,1.55316,1.55342,1.55282,1.55297,277900001.0
2008-05-13 01:15:00,1.55284,1.55339,1.55284,1.55313,251399998.0
2008-05-13 01:16:00,1.55297,1.55345,1.55282,1.55282,348100001.0
2008-05-13 01:17:00,1.55304,1.55325,1.55284,1.55316,195500000.0
2008-05-13 01:18:00,1.55333,1.55342,1.55268,1.55309,247700001.0
2008-05-13 01:19:00,1.55316,1.55338,1.55303,1.55319,523099998.0
2008-05-13 01:20:00,1.55331,1.55331,1.55279,1.553,337299999.0
2008-05-13 01:21:00,1.55312,1.5532,1.55294,1.55317,87600000.0
2008-05-13 01:22:00,1.55308,1.55319,1.55285,1.55317,242400003.0
2008-05-13 01:23:00,1.55304,1.55329,1.55276,1.55304,467837503.0
2008-05-13 01:24:00,1.55292,1.5531,1.55278,1.55295,226200000.0
2008-05-13 01:25:00,1.55302,1.55316,1.55261,1.55281,169300000.0
2008-05-13 01:26:00,1.5528,1.55303,1.55268,1.55271,245799999.0
2008-05-13 01:27:00,1.55287,1.55307,1.55275,1.5528,148200000.0
2008-05-13 01:28:00,1.55266,1.55302,1.55235,1.55258,277799999.0
2008-05-13 01:29:00,1.5524,1.55284,1.55224,1.55244,138200000.0
2008-05-13 01:30:00,1.5522,1.5528,1.55219,1.5527,51399999.0
2008-05-13 01:31:00,1.55272,1.55275,1.55237,1.55265,61200000.0
2008-05-13 01:32:00,1.55257,1.55279,1.55242,1.55265,608045002.0
2008-05-13 01:33:00,1.55257,1.5527,1.55251,1.55251,155900000.0
2008-05-13 01:34:00,1.55278,1.55278,1.55209,1.55244,109500000.0
2008-05-13 01:35:00,1.55223,1.55257,1.55208,1.5525,58800000.0
2008-05-13 01:36:00,1.5525,1.55263,1.55222,1.55244,54800000.0
2008-05-13 01:37:00,1.55223,1.55277,1.55221,1.55255,327699998.0
2008-05-13 01:38:00,1.5522,1.55259,1.55204,1.55235,84100000.0
2008-05-13 01:39:00,1.55236,1.55252,1.55207,1.55225,151200001.0
2008-05-13 01:40:00,1.55205,1.55243,1.5519,1.55227,297400000.0
2008-05-13 01:41:00,1.55223,1.55237,1.5521,1.55226,50800000.0
2008-05-13 01:42:00,1.55238,1.55242,1.55181,1.55221,98100000.0
2008-05-13 01:43:00,1.55211,1.55239,1.55195,1.55225,138400000.0
2008-05-13 01:44:00,1.55182,1.55244,1.55182,1.55228,418500002.0
2008-05-13 01:45:00,1.5524,1.55251,1.55229,1.55242,45000000.0
2008-05-13 01:46:00,1.55237,1.5527,1.55224,1.55253,233800000.0
2008-05-13 01:47:00,1.55216,1.55258,1.55211,1.5524,113400002.0
2008-05-13 01:48:00,1.5525,1.55259,1.55204,1.55232,130800001.0
2008-05-13 01:49:00,1.55246,1.55252,1.55215,1.55238,62200000.0
2008-05-13 01:50:00,1.5521,1.55248,1.55206,1.55248,97400000.0
2008-05-13 01:51:00,1.55229,1.55241,1.55198,1.55212,217400001.0
2008-05-13 01:52:00,1.55208,1.55224,1.55175,1.55199,178800000.0
2008-05-13 01:53:00,1.55195,1.55215,1.55185,1.55215,85800000.0
2008-05-13 01:54:00,1.55207,1.55234,1.55194,1.5523,44100000.0
2008-05-13 01:55:00,1.55235,1.5527,1.55223,1.55261,703800000.0
2008-05-13 01:56:00,1.55237,1.55261,1.55216,1.55257,449299998.0
2008-05-13 01:57:00,1.55261,1.55279,1.55238,1.5526,626300000.0
2008-05-13 01:58:00,1.55265,1.55335,1.5525,1.55303,411999998.0
2008-05-13 01:59:00,1.55283,1.55318,1.55265,1.55301,523900000.0
2008-05-13 02:00:00,1.55298,1.55329,1.55261,1.55309,384300001.0
2008-05-13 02:01:00,1.55293,1.55327,1.55279,1.55307,293900001.0
2008-05-13 02:02:00,1.55292,1.55327,1.55268,1.55318,577600002.0
2008-05-13 02:03:00,1.55303,1.5533,1.55279,1.55292,420099999.0
2008-05-13 02:04:00,1.553,1.55334,1.55272,1.55297,287699999.0
2008-05-13 02:05:00,1.55284,1.55328,1.55281,1.55318,347500001.0
2008-05-13 02:06:00,1.55328,1.55341,1.55298,1.55317,170600000.0
2008-05-13 02:07:00,1.55315,1.55327,1.55284,1.55287,426999999.0
2008-05-13 02:08:00,1.55327,1.55327,1.55276,1.55298,450000000.0
2008-05-13 02:09:00,1.55323,1.55355,1.55305,1.55352,597199999.0
2008-05-13 02:10:00,1.55356,1.55373,1.55324,1.55358,696200001.0
2008-05-13 02:11:00,1.55362,1.5538,1.55334,1.55365,424200003.0
2008-05-13 02:12:00,1.55358,1.55378,1.55327,1.55339,226999999.0
2008-05-13 02:13:00,1.55351,1.55363,1.55322,1.55335,187399999.0
2008-05-13 02:14:00,1.55319,1.5537,1.55319,1.55353,302100000.0
2008-05-13 02:15:00,1.55357,1.55374,1.55337,1.55358,286799999.0
2008-05-13 02:16:00,1.55317,1.55365,1.55317,1.55356,306500003.0
2008-05-13 02:17:00,1.55342,1.55373,1.55325,1.55352,249299999.0
2008-05-13 02:18:00,1.55359,1.55383,1.55341,1.5537,427799999.0
2008-05-13 02:19:00,1.55364,1.55374,1.55349,1.55368,38400000.0
2008-05-13 02:20:00,1.55357,1.55388,1.55334,1.55367,860399997.0
2008-05-13 02:21:00,1.55345,1.554,1.55345,1.55382,649000000.0
2008-05-13 02:22:00,1.55375,1.55406,1.55335,1.55397,535100001.0
2008-05-13 02:23:00,1.55407,1.55423,1.55378,1.55383,335300000.0
2008-05-13 02:24:00,1.5539,1.55404,1.55351,1.55397,411999998.0
2008-05-13 02:25:00,1.55374,1.55396,1.55333,1.55368,449999999.0
2008-05-13 02:26:00,1.55351,1.55389,1.55348,1.55377,68800000.0
2008-05-13 02:27:00,1.55371,1.55387,1.55354,1.55379,648200001.0
2008-05-13 02:28:00,1.55354,1.55374,1.55328,1.55359,503900000.0
2008-05-13 02:29:00,1.55326,1.55352,1.55315,1.55334,55800001.0
2008-05-13 02:30:00,1.55324,1.55353,1.55317,1.55337,151300001.0
2008-05-13 02:31:00,1.55326,1.55349,1.55288,1.55324,416800001.0
2008-05-13 02:32:00,1.55324,1.55348,1.55298,1.55325,117000001.0
2008-05-13 02:33:00,1.55328,1.55347,1.55301,1.5533,135400001.0
2008-05-13 02:34:00,1.55337,1.55342,1.55319,1.55336,105500001.0
2008-05-13 02:35:00,1.5532,1.55332,1.55296,1.55321,412700001.0
2008-05-13 02:36:00,1.55344,1.55344,1.55297,1.5532,456845003.0
2008-05-13 02:37:00,1.55331,1.55335,1.55279,1.55311,385500000.0
2008-05-13 02:38:00,1.55308,1.55333,1.55282,1.55296,627400001.0
2008-05-13 02:39:00,1.55318,1.55334,1.55298,1.55319,449100001.0
2008-05-13 02:40:00,1.55295,1.5533,1.55286,1.5531,683290958.0
2008-05-13 02:41:00,1.55277,1.55321,1.55268,1.55299,277900003.0
2008-05-13 02:42:00,1.55303,1.55317,1.55279,1.55286,308900000.0
2008-05-13 02:43:00,1.55279,1.55296,1.55251,1.55261,329000001.0
2008-05-13 02:44:00,1.55253,1.55277,1.55211,1.55216,346700000.0
2008-05-13 02:45:00,1.55229,1.55254,1.55193,1.55235,475800000.0
2008-05-13 02:46:00,1.55235,1.55251,1.55198,1.55235,378100000.0
2008-05-13 02:47:00,1.55228,1.55253,1.55207,1.55227,789600001.0
2008-05-13 02:48:00,1.55222,1.55251,1.55201,1.55227,865399999.0
2008-05-13 02:49:00,1.55234,1.55262,1.55222,1.55241,698899998.0
2008-05-13 02:50:00,1.55206,1.55261,1.55199,1.55238,1202899997.0
2008-05-13 02:51:00,1.5524,1.55274,1.55223,1.55244,762800000.0
2008-05-13 02:52:00,1.55243,1.55251,1.55142,1.55184,527299999.0
2008-05-13 02:53:00,1.5516,1.55198,1.55129,1.55169,550137499.0
2008-05-13 02:54:00,1.55182,1.55208,1.55155,1.55197,761800003.0
2008-05-13 02:55:00,1.55179,1.55208,1.5517,1.5517,1315000004.0
2008-05-13 02:56:00,1.55212,1.55228,1.55177,1.55218,1100799995.0
2008-05-13 02:57:00,1.55202,1.5522,1.55166,1.55179,817400000.0
2008-05-13 02:58:00,1.55182,1.55196,1.55163,1.55175,747899996.0
2008-05-13 02:59:00,1.55155,1.55195,1.55133,1.5515,625100003.0
2008-05-13 03:00:00,1.55134,1.55158,1.55082,1.55138,648200001.0
2008-05-13 03:01:00,1.55101,1.55148,1.551,1.55136,407800002.0
2008-05-13 03:02:00,1.55133,1.55152,1.55106,1.5515,452899999.0
2008-05-13 03:03:00,1.55153,1.55169,1.55114,1.55145,687699997.0
2008-05-13 03:04:00,1.55138,1.55148,1.55068,1.55077,375300000.0
2008-05-13 03:05:00,1.551,1.55124,1.55076,1.55102,345900004.0
2008-05-13 03:06:00,1.55051,1.55103,1.55036,1.55079,155200000.0
2008-05-13 03:07:00,1.55078,1.55114,1.5505,1.551,253200000.0
2008-05-13 03:08:00,1.55112,1.55134,1.5509,1.55103,374799998.0
2008-05-13 03:09:00,1.55117,1.55128,1.55078,1.55095,584200001.0
2008-05-13 03:10:00,1.55108,1.55119,1.55075,1.55099,438100001.0
2008-05-13 03:11:00,1.55103,1.5513,1.55086,1.55117,109200000.0
2008-05-13 03:12:00,1.55093,1.55141,1.55088,1.55125,103800000.0
2008-05-13 03:13:00,1.55124,1.55161,1.55115,1.55154,656899998.0
2008-05-13 03:14:00,1.55141,1.55171,1.55132,1.55154,933200002.0
2008-05-13 03:15:00,1.5515,1.55177,1.55129,1.5515,666800001.0
2008-05-13 03:16:00,1.55137,1.55156,1.55097,1.5511,175800001.0
2008-05-13 03:17:00,1.55123,1.55131,1.55082,1.55125,609199997.0
2008-05-13 03:18:00,1.5514,1.55141,1.55109,1.55128,564237500.0
2008-05-13 03:19:00,1.55113,1.55143,1.55105,1.55117,234300001.0
2008-05-13 03:20:00,1.5511,1.55144,1.55081,1.55105,352499999.0
2008-05-13 03:21:00,1.55113,1.55139,1.55077,1.55129,512250005.0
2008-05-13 03:22:00,1.55129,1.5514,1.55092,1.55111,863000000.0
2008-05-13 03:23:00,1.55111,1.55137,1.55094,1.55111,284500000.0
2008-05-13 03:24:00,1.5515,1.55153,1.55113,1.55133,885400002.0
2008-05-13 03:25:00,1.5516,1.55201,1.5513,1.55201,303000000.0
2008-05-13 03:26:00,1.55196,1.55208,1.55146,1.55164,210700000.0
2008-05-13 03:27:00,1.55153,1.55179,1.55142,1.55175,74900000.0
2008-05-13 03:28:00,1.55173,1.55186,1.55143,1.55165,676199999.0
2008-05-13 03:29:00,1.55162,1.55209,1.55153,1.55176,416900001.0
2008-05-13 03:30:00,1.55169,1.55227,1.55169,1.55181,471100000.0
2008-05-13 03:31:00,1.55173,1.55211,1.55164,1.55201,144600000.0
2008-05-13 03:32:00,1.55225,1.55228,1.55183,1.55208,863600001.0
2008-05-13 03:33:00,1.5517,1.55204,1.55149,1.55168,405499997.0
2008-05-13 03:34:00,1.55172,1.55176,1.55138,1.5514,108999998.0
2008-05-13 03:35:00,1.55148,1.5515,1.55094,1.55116,100200001.0
2008-05-13 03:36:00,1.5511,1.55134,1.55085,1.55116,240800001.0
2008-05-13 03:37:00,1.55116,1.55149,1.55102,1.55135,457000003.0
2008-05-13 03:38:00,1.55129,1.55177,1.55104,1.55165,273200002.0
2008-05-13 03:39:00,1.55155,1.55209,1.55149,1.55184,51100000.0
2008-05-13 03:40:00,1.55187,1.55227,1.55152,1.5518,472200002.0
2008-05-13 03:41:00,1.55167,1.55182,1.55146,1.55164,488946997.0
2008-05-13 03:42:00,1.5515,1.55174,1.55123,1.5514,282599999.0
2008-05-13 03:43:00,1.5513,1.55142,1.55092,1.55129,212500000.0
2008-05-13 03:44:00,1.55187,1.55187,1.55122,1.55143,40000000.0
2008-05-13 03:45:00,1.55134,1.5515,1.55115,1.55135,337000000.0
2008-05-13 03:46:00,1.55118,1.55169,1.55118,1.55153,405100000.0
2008-05-13 03:47:00,1.55139,1.5517,1.55132,1.5517,237400000.0
2008-05-13 03:48:00,1.55165,1.55174,1.55129,1.55165,229600000.0
2008-05-13 03:49:00,1.55168,1.55205,1.55145,1.5517,953100003.0
2008-05-13 03:50:00,1.55186,1.55197,1.55152,1.55181,546946998.0
2008-05-13 03:51:00,1.55184,1.55207,1.55167,1.55174,396700004.0
2008-05-13 03:52:00,1.55182,1.55209,1.55159,1.55197,227400000.0
2008-05-13 03:53:00,1.55161,1.55188,1.55156,1.5517,392900001.0
2008-05-13 03:54:00,1.55181,1.55199,1.55169,1.55175,188000002.0
2008-05-13 03:55:00,1.55176,1.55204,1.55156,1.55176,584799997.0
2008-05-13 03:56:00,1.55159,1.55199,1.55131,1.55164,542400000.0
2008-05-13 03:57:00,1.55146,1.55167,1.55125,1.5514,316300000.0
2008-05-13 03:58:00,1.5514,1.55156,1.55086,1.5513,507200007.0
2008-05-13 03:59:00,1.55112,1.55175,1.55112,1.55161,664799998.0
2008-05-13 04:00:00,1.55163,1.55173,1.55113,1.55144,381599999.0
2008-05-13 04:01:00,1.55142,1.55161,1.55133,1.5514,115000001.0
2008-05-13 04:02:00,1.5512,1.55194,1.55119,1.5518,205100001.0
2008-05-13 04:03:00,1.55182,1.55212,1.5517,1.5521,73400000.0
2008-05-13 04:04:00,1.55219,1.55229,1.55181,1.55221,92600001.0
2008-05-13 04:05:00,1.55217,1.55237,1.55201,1.55225,237500000.0
2008-05-13 04:06:00,1.55214,1.55236,1.5519,1.55232,237300000.0
2008-05-13 04:07:00,1.55218,1.55255,1.55202,1.55214,279400001.0
2008-05-13 04:08:00,1.55226,1.55227,1.55168,1.55212,396899998.0
2008-05-13 04:09:00,1.55223,1.55248,1.55196,1.55215,553500002.0
2008-05-13 04:10:00,1.55207,1.55239,1.55188,1.55225,638299999.0
2008-05-13 04:11:00,1.55204,1.55232,1.5519,1.55202,612000001.0
2008-05-13 04:12:00,1.55185,1.55225,1.55175,1.55207,702700004.0
2008-05-13 04:13:00,1.5521,1.55211,1.55186,1.55205,857899998.0
2008-05-13 04:14:00,1.55214,1.55214,1.55173,1.55185,623150000.0
2008-05-13 04:15:00,1.55202,1.5521,1.55174,1.55187,464400002.0
2008-05-13 04:16:00,1.55198,1.55213,1.55151,1.55186,230599998.0
2008-05-13 04:17:00,1.5515,1.55189,1.5515,1.55186,227500000.0
2008-05-13 04:18:00,1.55212,1.55222,1.55167,1.55186,1049499997.0
2008-05-13 04:19:00,1.55181,1.55206,1.55149,1.55176,634400000.0
2008-05-13 04:20:00,1.55166,1.55189,1.55149,1.55175,563100000.0
2008-05-13 04:21:00,1.55148,1.55207,1.55137,1.55196,321800002.0
2008-05-13 04:22:00,1.55161,1.55185,1.5515,1.5515,196100000.0
2008-05-13 04:23:00,1.55165,1.55223,1.55141,1.55164,227100000.0
2008-05-13 04:24:00,1.55176,1.55219,1.55138,1.55185,935800001.0
2008-05-13 04:25:00,1.5519,1.55227,1.55168,1.55195,514000000.0
2008-05-13 04:26:00,1.55181,1.55204,1.55157,1.55187,620599999.0
2008-05-13 04:27:00,1.55188,1.55219,1.55158,1.55185,543300001.0
2008-05-13 04:28:00,1.5522,1.5523,1.55169,1.5518,850900002.0
2008-05-13 04:29:00,1.55196,1.55206,1.55152,1.55185,571399998.0
2008-05-13 04:30:00,1.55149,1.55186,1.55137,1.55173,830250002.0
2008-05-13 04:31:00,1.5517,1.5519,1.55145,1.55159,345800000.0
2008-05-13 04:32:00,1.55191,1.55191,1.55135,1.55158,467199999.0
2008-05-13 04:33:00,1.55141,1.55171,1.5514,1.55159,652000000.0
2008-05-13 04:34:00,1.55144,1.55181,1.55139,1.55174,393400005.0
2008-05-13 04:35:00,1.55159,1.55189,1.55139,1.55172,513599999.0
2008-05-13 04:36:00,1.55176,1.55205,1.55159,1.55177,369900003.0
2008-05-13 04:37:00,1.55151,1.55188,1.55146,1.55177,565200004.0
2008-05-13 04:38:00,1.55183,1.55188,1.55153,1.5517,158099998.0
2008-05-13 04:39:00,1.55175,1.55194,1.55156,1.55172,583899998.0
2008-05-13 04:40:00,1.5517,1.55194,1.5516,1.55184,435600000.0
2008-05-13 04:41:00,1.55183,1.55203,1.55156,1.55166,271500002.0
2008-05-13 04:42:00,1.55174,1.55197,1.55161,1.55174,78300000.0
2008-05-13 04:43:00,1.55177,1.55198,1.55162,1.55187,79600000.0
2008-05-13 04:44:00,1.55189,1.55189,1.55145,1.55164,32200000.0
2008-05-13 04:45:00,1.55191,1.55213,1.55163,1.55174,508800001.0
2008-05-13 04:46:00,1.55175,1.55209,1.55166,1.55187,257600001.0
2008-05-13 04:47:00,1.55165,1.55214,1.55165,1.55198,262600000.0
2008-05-13 04:48:00,1.55209,1.5523,1.55184,1.55206,99000000.0
2008-05-13 04:49:00,1.55205,1.55217,1.55177,1.55215,514700000.0
2008-05-13 04:50:00,1.55207,1.55227,1.55193,1.55207,144200000.0
2008-05-13 04:51:00,1.55221,1.55245,1.55188,1.5521,136300000.0
2008-05-13 04:52:00,1.55217,1.55222,1.5518,1.55188,64800000.0
2008-05-13 04:53:00,1.55168,1.55204,1.55166,1.55204,65200000.0
2008-05-13 04:54:00,1.55218,1.55222,1.55184,1.55215,329300000.0
2008-05-13 04:55:00,1.55211,1.55236,1.55194,1.55218,137800001.0
2008-05-13 04:56:00,1.55228,1.55232,1.55181,1.55225,488300002.0
2008-05-13 04:57:00,1.55216,1.55235,1.55202,1.55218,744399997.0
2008-05-13 04:58:00,1.55212,1.55242,1.55188,1.5522,638500001.0
2008-05-13 04:59:00,1.55208,1.55243,1.55203,1.55225,447700001.0
2008-05-13 05:00:00,1.55256,1.55256,1.5519,1.5522,515400000.0
2008-05-13 05:01:00,1.55224,1.55265,1.55209,1.55233,327399999.0
2008-05-13 05:02:00,1.55231,1.55253,1.55225,1.55225,110900000.0
2008-05-13 05:03:00,1.55238,1.55248,1.55211,1.5523,136100000.0
2008-05-13 05:04:00,1.55226,1.55243,1.55189,1.55236,288200000.0
2008-05-13 05:05:00,1.5522,1.55253,1.55214,1.55234,100600000.0
2008-05-13 05:06:00,1.55211,1.55245,1.55204,1.55234,598499998.0
2008-05-13 05:07:00,1.55233,1.55262,1.55219,1.5524,1110000003.0
2008-05-13 05:08:00,1.55281,1.55288,1.55206,1.5523,265800000.0
2008-05-13 05:09:00,1.55232,1.55262,1.55219,1.5523,161145001.0
2008-05-13 05:10:00,1.55266,1.55266,1.5522,1.55222,185800000.0
2008-05-13 05:11:00,1.55224,1.55256,1.55211,1.55212,528199999.0
2008-05-13 05:12:00,1.55255,1.55264,1.55217,1.55235,125700000.0
2008-05-13 05:13:00,1.55233,1.55259,1.55226,1.55255,194700002.0
2008-05-13 05:14:00,1.55281,1.5529,1.55219,1.5524,194100001.0
2008-05-13 05:15:00,1.55206,1.55242,1.55197,1.55225,298199997.0
2008-05-13 05:16:00,1.55226,1.55248,1.55186,1.55227,533599999.0
2008-05-13 05:17:00,1.5524,1.55264,1.55203,1.5524,163000002.0
2008-05-13 05:18:00,1.55247,1.55298,1.55219,1.55288,98200000.0
2008-05-13 05:19:00,1.55283,1.55331,1.55279,1.55315,327400002.0
2008-05-13 05:20:00,1.55317,1.55374,1.55303,1.55352,441900000.0
2008-05-13 05:21:00,1.55355,1.55374,1.55335,1.55341,172899999.0
2008-05-13 05:22:00,1.55348,1.55368,1.55319,1.55344,490399999.0
2008-05-13 05:23:00,1.55352,1.55442,1.55335,1.55395,435800000.0
2008-05-13 05:24:00,1.5539,1.55425,1.5534,1.55395,981900007.0
2008-05-13 05:25:00,1.55395,1.55447,1.55366,1.55419,357999999.0
2008-05-13 05:26:00,1.55428,1.55441,1.55392,1.55408,157400000.0
2008-05-13 05:27:00,1.5541,1.5544,1.55383,1.55397,313199999.0
2008-05-13 05:28:00,1.55422,1.55423,1.55381,1.55397,63300000.0
2008-05-13 05:29:00,1.55377,1.55381,1.5534,1.55356,52199999.0
2008-05-13 05:30:00,1.55361,1.55371,1.5533,1.5536,83100000.0
2008-05-13 05:31:00,1.55337,1.55358,1.55322,1.55325,60500000.0
2008-05-13 05:32:00,1.55334,1.55366,1.55316,1.55357,73300001.0
2008-05-13 05:33:00,1.55328,1.55367,1.55327,1.55357,130200001.0
2008-05-13 05:34:00,1.55352,1.55372,1.55344,1.55355,285000002.0
2008-05-13 05:35:00,1.55357,1.55379,1.55315,1.55332,109400000.0
2008-05-13 05:36:00,1.55328,1.55382,1.55319,1.55366,466400001.0
2008-05-13 05:37:00,1.55347,1.55374,1.55343,1.55345,116799998.0
2008-05-13 05:38:00,1.55392,1.55451,1.55344,1.55438,73900000.0
2008-05-13 05:39:00,1.55437,1.55466,1.55403,1.55444,264400002.0
2008-05-13 05:40:00,1.55442,1.55479,1.55413,1.5543,257600000.0
2008-05-13 05:41:00,1.55424,1.55441,1.55392,1.55412,94800000.0
2008-05-13 05:42:00,1.55421,1.55429,1.5539,1.55426,144200000.0
2008-05-13 05:43:00,1.55416,1.55444,1.55407,1.55409,59300000.0
2008-05-13 05:44:00,1.55411,1.55449,1.5536,1.55374,374999997.0
2008-05-13 05:45:00,1.55387,1.55411,1.5535,1.55375,390000000.0
2008-05-13 05:46:00,1.55385,1.55409,1.55345,1.55383,410400000.0
2008-05-13 05:47:00,1.55374,1.55377,1.55333,1.55343,325700001.0
2008-05-13 05:48:00,1.55338,1.55374,1.55317,1.5533,386100000.0
2008-05-13 05:49:00,1.55328,1.55367,1.55309,1.55345,651900003.0
2008-05-13 05:50:00,1.55343,1.55382,1.55316,1.55354,536500002.0
2008-05-13 05:51:00,1.55348,1.55366,1.55319,1.55365,344999998.0
2008-05-13 05:52:00,1.5535,1.55382,1.55324,1.55324,445100002.0
2008-05-13 05:53:00,1.55362,1.55384,1.55343,1.55363,606300004.0
2008-05-13 05:54:00,1.55367,1.55375,1.55326,1.55339,222600000.0
2008-05-13 05:55:00,1.55353,1.55367,1.55333,1.55355,182000001.0
2008-05-13 05:56:00,1.55344,1.55371,1.55334,1.55349,582400002.0
2008-05-13 05:57:00,1.55372,1.55372,1.5533,1.55343,58799999.0
2008-05-13 05:58:00,1.55342,1.55378,1.55329,1.55378,121100001.0
2008-05-13 05:59:00,1.55371,1.55382,1.55345,1.55359,380400002.0
2008-05-13 06:00:00,1.55356,1.55384,1.55314,1.5537,310300000.0
2008-05-13 06:01:00,1.55369,1.55372,1.55343,1.55363,668799997.0
2008-05-13 06:02:00,1.55365,1.55373,1.5533,1.5534,516100002.0
2008-05-13 06:03:00,1.55337,1.55355,1.55309,1.55348,478000000.0
2008-05-13 06:04:00,1.5533,1.55354,1.55304,1.55338,298799998.0
2008-05-13 06:05:00,1.55309,1.55344,1.55302,1.55302,126000000.0
2008-05-13 06:06:00,1.55307,1.55333,1.55262,1.55291,635299995.0
2008-05-13 06:07:00,1.55306,1.55321,1.55277,1.55293,280000002.0
2008-05-13 06:08:00,1.55288,1.55298,1.55257,1.55259,293800000.0
2008-05-13 06:09:00,1.55256,1.55285,1.55243,1.55268,81000000.0
2008-05-13 06:10:00,1.55259,1.55296,1.55241,1.5528,490700004.0
2008-05-13 06:11:00,1.55272,1.55304,1.5526,1.55276,481399997.0
2008-05-13 06:12:00,1.5527,1.55287,1.55261,1.55275,321400003.0
2008-05-13 06:13:00,1.55271,1.55292,1.55266,1.55271,482099999.0
2008-05-13 06:14:00,1.5528,1.55302,1.55268,1.55282,430100000.0
2008-05-13 06:15:00,1.55289,1.55319,1.55272,1.55285,114400000.0
2008-05-13 06:16:00,1.55329,1.55329,1.55273,1.55298,136700000.0
2008-05-13 06:17:00,1.55277,1.55303,1.5527,1.55298,308300000.0
2008-05-13 06:18:00,1.5528,1.5532,1.55267,1.55302,130000000.0
2008-05-13 06:19:00,1.5528,1.55319,1.55268,1.5528,89400000.0
2008-05-13 06:20:00,1.55302,1.55341,1.55283,1.5532,528800000.0
2008-05-13 06:21:00,1.55346,1.55368,1.55299,1.55346,429000002.0
2008-05-13 06:22:00,1.55352,1.55361,1.55305,1.55345,65600000.0
2008-05-13 06:23:00,1.55346,1.5536,1.55315,1.55343,243399999.0
2008-05-13 06:24:00,1.55392,1.55399,1.55286,1.5532,51600000.0
2008-05-13 06:25:00,1.55328,1.55335,1.5531,1.55319,432500004.0
2008-05-13 06:26:00,1.55351,1.55357,1.55288,1.55316,577400001.0
2008-05-13 06:27:00,1.55318,1.55337,1.55277,1.55316,233600000.0
2008-05-13 06:28:00,1.55306,1.5533,1.55278,1.55302,550500000.0
2008-05-13 06:29:00,1.5532,1.55322,1.55281,1.55286,122400000.0
2008-05-13 06:30:00,1.55304,1.55332,1.55268,1.55311,378900001.0
2008-05-13 06:31:00,1.55311,1.55326,1.55281,1.55315,323000002.0
2008-05-13 06:32:00,1.55331,1.55339,1.55272,1.55292,330800002.0
2008-05-13 06:33:00,1.5531,1.55326,1.5527,1.55315,181200000.0
2008-05-13 06:34:00,1.55286,1.5533,1.55286,1.55311,166600000.0
2008-05-13 06:35:00,1.5531,1.55332,1.55293,1.55296,201100000.0
2008-05-13 06:36:00,1.55307,1.55324,1.55263,1.5531,125699999.0
2008-05-13 06:37:00,1.55299,1.55307,1.55268,1.55297,262000001.0
2008-05-13 06:38:00,1.55298,1.55316,1.55259,1.55283,293500000.0
2008-05-13 06:39:00,1.5529,1.55304,1.55261,1.55291,417300001.0
2008-05-13 06:40:00,1.55298,1.55306,1.55252,1.55264,168599999.0
2008-05-13 06:41:00,1.55282,1.55302,1.55252,1.55275,129200000.0
2008-05-13 06:42:00,1.55263,1.55272,1.55236,1.5527,670850003.0
2008-05-13 06:43:00,1.55267,1.5529,1.55231,1.55252,351799998.0
2008-05-13 06:44:00,1.5525,1.55276,1.55227,1.5526,359799999.0
2008-05-13 06:45:00,1.55249,1.55261,1.5521,1.55242,362299998.0
2008-05-13 06:46:00,1.55247,1.55264,1.55198,1.55206,241400002.0
2008-05-13 06:47:00,1.55208,1.55212,1.55145,1.55204,212200000.0
2008-05-13 06:48:00,1.55187,1.55213,1.55148,1.55195,290600000.0
2008-05-13 06:49:00,1.55203,1.55254,1.55164,1.55242,145399998.0
2008-05-13 06:50:00,1.5523,1.55268,1.55222,1.55255,124000001.0
2008-05-13 06:51:00,1.55246,1.55246,1.55138,1.55163,417800001.0
2008-05-13 06:52:00,1.55142,1.55168,1.5513,1.55153,266700000.0
2008-05-13 06:53:00,1.55147,1.55186,1.55114,1.55176,417999998.0
2008-05-13 06:54:00,1.55169,1.55213,1.55161,1.552,97700000.0
2008-05-13 06:55:00,1.55165,1.55166,1.55117,1.55157,419400002.0
2008-05-13 06:56:00,1.55122,1.55146,1.55069,1.55139,221000001.0
2008-05-13 06:57:00,1.55151,1.55185,1.55102,1.5512,747300001.0
2008-05-13 06:58:00,1.55112,1.55161,1.55095,1.55152,590800001.0
2008-05-13 06:59:00,1.5513,1.55196,1.55099,1.55196,340400001.0
2008-05-13 07:00:00,1.55166,1.55182,1.55108,1.5513,237299999.0
2008-05-13 07:01:00,1.55139,1.55163,1.5512,1.5514,165099998.0
2008-05-13 07:02:00,1.5516,1.55206,1.55128,1.55192,400500001.0
2008-05-13 07:03:00,1.55216,1.55232,1.55172,1.55197,936100003.0
2008-05-13 07:04:00,1.55205,1.55222,1.5517,1.55206,1249500002.0
2008-05-13 07:05:00,1.55198,1.55231,1.55161,1.55196,517500005.0
2008-05-13 07:06:00,1.55217,1.55259,1.55185,1.55223,566600004.0
2008-05-13 07:07:00,1.55228,1.55245,1.55204,1.55222,590199999.0
2008-05-13 07:08:00,1.55228,1.55246,1.55191,1.5522,666100001.0
2008-05-13 07:09:00,1.55227,1.55236,1.552,1.5523,598000001.0
2008-05-13 07:10:00,1.55235,1.55247,1.55194,1.55233,236099999.0
2008-05-13 07:11:00,1.5523,1.5525,1.55206,1.55227,230900000.0
2008-05-13 07:12:00,1.55216,1.55252,1.55204,1.55243,133499999.0
2008-05-13 07:13:00,1.55217,1.55254,1.55212,1.55238,591300003.0
2008-05-13 07:14:00,1.55235,1.55268,1.55213,1.55242,249900000.0
2008-05-13 07:15:00,1.55242,1.55269,1.55221,1.5524,418500001.0
2008-05-13 07:16:00,1.55255,1.55265,1.55228,1.55247,881699997.0
2008-05-13 07:17:00,1.55243,1.55254,1.55202,1.55238,691499997.0
2008-05-13 07:18:00,1.5524,1.55247,1.55201,1.55239,525299996.0
2008-05-13 07:19:00,1.55239,1.55254,1.55204,1.55219,230400000.0
2008-05-13 07:20:00,1.55245,1.55251,1.55207,1.55235,307099999.0
2008-05-13 07:21:00,1.55222,1.55268,1.55214,1.5524,471000001.0
2008-05-13 07:22:00,1.55235,1.55318,1.55224,1.55288,478200002.0
2008-05-13 07:23:00,1.5529,1.55339,1.55274,1.55298,1218637497.0
2008-05-13 07:24:00,1.55301,1.55346,1.55274,1.55318,209100001.0
2008-05-13 07:25:00,1.55332,1.55352,1.55296,1.55352,449500001.0
2008-05-13 07:26:00,1.55363,1.55378,1.55332,1.55362,494700003.0
2008-05-13 07:27:00,1.55365,1.55382,1.55343,1.55365,297800002.0
2008-05-13 07:28:00,1.55362,1.55373,1.5533,1.55362,388900000.0
2008-05-13 07:29:00,1.55361,1.5537,1.55329,1.55367,190200002.0
2008-05-13 07:30:00,1.55341,1.55368,1.55331,1.55359,217500003.0
2008-05-13 07:31:00,1.55388,1.55433,1.55365,1.55433,55100000.0
2008-05-13 07:32:00,1.55451,1.55503,1.55412,1.55458,115500000.0
2008-05-13 07:33:00,1.5543,1.55471,1.55424,1.55458,344050002.0
2008-05-13 07:34:00,1.55456,1.55473,1.55425,1.55439,140100001.0
2008-05-13 07:35:00,1.55447,1.55462,1.55397,1.55445,87399999.0
2008-05-13 07:36:00,1.55444,1.55459,1.55425,1.55442,591950001.0
2008-05-13 07:37:00,1.55437,1.55474,1.554,1.55459,670699999.0
2008-05-13 07:38:00,1.55455,1.55516,1.55429,1.55486,501899999.0
2008-05-13 07:39:00,1.55458,1.55498,1.55435,1.55462,485299998.0
2008-05-13 07:40:00,1.55477,1.55595,1.55444,1.55589,803199997.0
2008-05-13 07:41:00,1.55593,1.55619,1.55535,1.55566,749599998.0
2008-05-13 07:42:00,1.55551,1.5561,1.55541,1.55576,224800001.0
2008-05-13 07:43:00,1.55571,1.55575,1.55532,1.5555,296300002.0
2008-05-13 07:44:00,1.55508,1.55571,1.55508,1.55561,741000001.0
2008-05-13 07:45:00,1.55568,1.55577,1.55526,1.55555,776699996.0
2008-05-13 07:46:00,1.55582,1.55624,1.55539,1.55616,451999997.0
2008-05-13 07:47:00,1.55613,1.55653,1.55578,1.55632,724799999.0
2008-05-13 07:48:00,1.55616,1.55646,1.55575,1.55606,284900002.0
2008-05-13 07:49:00,1.55585,1.55633,1.55567,1.55592,412000000.0
2008-05-13 07:50:00,1.55591,1.55597,1.55543,1.55557,322800002.0
2008-05-13 07:51:00,1.55565,1.55574,1.55534,1.55547,618500002.0
2008-05-13 07:52:00,1.55558,1.5558,1.55515,1.55546,296300000.0
2008-05-13 07:53:00,1.55521,1.55536,1.55468,1.55509,500600000.0
2008-05-13 07:54:00,1.555,1.55532,1.55441,1.55482,800000001.0
2008-05-13 07:55:00,1.55485,1.55523,1.55463,1.55504,455700003.0
2008-05-13 07:56:00,1.55514,1.55533,1.55469,1.55523,521800000.0
2008-05-13 07:57:00,1.55527,1.55564,1.55477,1.55515,454800000.0
2008-05-13 07:58:00,1.55532,1.55549,1.55474,1.555,246300002.0
2008-05-13 07:59:00,1.5551,1.55531,1.55463,1.55521,784300001.0
2008-05-13 08:00:00,1.55511,1.55532,1.55406,1.55435,725899998.0
2008-05-13 08:01:00,1.55413,1.55433,1.55386,1.55408,929900000.0
2008-05-13 08:02:00,1.55405,1.55424,1.55375,1.55406,637299995.0
2008-05-13 08:03:00,1.55397,1.55446,1.55374,1.55438,677200002.0
2008-05-13 08:04:00,1.55451,1.5548,1.55415,1.55469,733900001.0
2008-05-13 08:05:00,1.55467,1.55491,1.55444,1.55465,667499994.0
2008-05-13 08:06:00,1.55468,1.55472,1.55415,1.55433,860446996.0
2008-05-13 08:07:00,1.55442,1.55483,1.55417,1.55462,807400002.0
2008-05-13 08:08:00,1.55441,1.555,1.55433,1.55498,640700000.0
2008-05-13 08:09:00,1.55488,1.55517,1.55416,1.555,624899998.0
2008-05-13 08:10:00,1.5547,1.55498,1.55429,1.55446,944100001.0
2008-05-13 08:11:00,1.55447,1.55477,1.5542,1.55438,1043799994.0
2008-05-13 08:12:00,1.55431,1.55457,1.55392,1.55434,927400001.0
2008-05-13 08:13:00,1.55421,1.55458,1.55407,1.55425,1145299999.0
2008-05-13 08:14:00,1.55434,1.55466,1.55405,1.55432,886400005.0
2008-05-13 08:15:00,1.55437,1.55443,1.55381,1.5539,743699999.0
2008-05-13 08:16:00,1.5538,1.55456,1.55374,1.55441,889300002.0
2008-05-13 08:17:00,1.55431,1.55446,1.55395,1.55415,428400001.0
2008-05-13 08:18:00,1.55404,1.5543,1.55382,1.55411,550300002.0
2008-05-13 08:19:00,1.55411,1.5542,1.55381,1.55405,917300005.0
2008-05-13 08:20:00,1.55408,1.55448,1.55374,1.55405,568500002.0
2008-05-13 08:21:00,1.55378,1.55426,1.55368,1.55402,824199999.0
2008-05-13 08:22:00,1.55381,1.55426,1.55356,1.55393,734099999.0
2008-05-13 08:23:00,1.55392,1.55411,1.55315,1.55341,535999999.0
2008-05-13 08:24:00,1.55314,1.55397,1.55305,1.55383,811600001.0
2008-05-13 08:25:00,1.55386,1.55404,1.55334,1.55391,736399999.0
2008-05-13 08:26:00,1.55363,1.55417,1.55341,1.55372,905000003.0
2008-05-13 08:27:00,1.55383,1.55385,1.55323,1.55373,556300000.0
2008-05-13 08:28:00,1.55365,1.55424,1.55335,1.55411,1049099999.0
2008-05-13 08:29:00,1.55409,1.55444,1.55337,1.5543,1244099998.0
2008-05-13 08:30:00,1.55424,1.55472,1.55391,1.55437,1015200000.0
2008-05-13 08:31:00,1.55418,1.55473,1.55411,1.55442,1104999998.0
2008-05-13 08:32:00,1.55462,1.55474,1.55407,1.55461,962200001.0
2008-05-13 08:33:00,1.55454,1.55473,1.55405,1.55455,840800001.0
2008-05-13 08:34:00,1.55449,1.55466,1.554,1.55443,1081600001.0
2008-05-13 08:35:00,1.55453,1.55478,1.55414,1.55444,691500005.0
2008-05-13 08:36:00,1.55449,1.55457,1.55391,1.55438,603400000.0
2008-05-13 08:37:00,1.55426,1.55467,1.55392,1.55438,377899999.0
2008-05-13 08:38:00,1.5545,1.55474,1.55413,1.55453,1089100005.0
2008-05-13 08:39:00,1.55453,1.55462,1.55414,1.5543,599000002.0
2008-05-13 08:40:00,1.55419,1.55439,1.55358,1.55388,752100001.0
2008-05-13 08:41:00,1.55372,1.55441,1.55361,1.55401,542700001.0
2008-05-13 08:42:00,1.55388,1.55439,1.55364,1.55407,1083700001.0
2008-05-13 08:43:00,1.55394,1.55407,1.55334,1.55342,521800000.0
2008-05-13 08:44:00,1.55351,1.55371,1.55311,1.55328,1014350009.0
2008-05-13 08:45:00,1.55325,1.55339,1.55286,1.553,942000000.0
2008-05-13 08:46:00,1.55293,1.55317,1.55255,1.55301,950500000.0
2008-05-13 08:47:00,1.55296,1.55338,1.55287,1.55333,745700001.0
2008-05-13 08:48:00,1.55315,1.55342,1.55259,1.55285,1431550000.0
2008-05-13 08:49:00,1.55292,1.55305,1.552,1.55232,1058300000.0
2008-05-13 08:50:00,1.55214,1.55264,1.55175,1.5524,611200000.0
2008-05-13 08:51:00,1.55243,1.55253,1.55212,1.5524,890500001.0
2008-05-13 08:52:00,1.55223,1.55328,1.55217,1.5531,1002900001.0
2008-05-13 08:53:00,1.55284,1.55318,1.55254,1.55287,1016399998.0
2008-05-13 08:54:00,1.55284,1.55325,1.5524,1.55303,654500001.0
2008-05-13 08:55:00,1.55295,1.55324,1.55286,1.5532,56000001.0
2008-05-13 08:56:00,1.55317,1.55356,1.55265,1.55302,1100900001.0
2008-05-13 08:57:00,1.55314,1.55326,1.55262,1.55285,960499997.0
2008-05-13 08:58:00,1.55302,1.55307,1.55225,1.55249,1223699999.0
2008-05-13 08:59:00,1.5525,1.55287,1.55227,1.55239,1246050004.0
2008-05-13 09:00:00,1.55252,1.55264,1.55134,1.55195,1110300001.0
2008-05-13 09:01:00,1.55184,1.55184,1.55095,1.55171,1132499998.0
2008-05-13 09:02:00,1.55147,1.55193,1.5513,1.55172,773699999.0
2008-05-13 09:03:00,1.55177,1.55208,1.55125,1.55152,879650004.0
2008-05-13 09:04:00,1.55145,1.5519,1.55121,1.55162,649899998.0
2008-05-13 09:05:00,1.55164,1.55183,1.55119,1.55152,814700000.0
2008-05-13 09:06:00,1.55129,1.5517,1.55101,1.55137,890299996.0
2008-05-13 09:07:00,1.55132,1.55176,1.55093,1.55162,879999996.0
2008-05-13 09:08:00,1.55171,1.55178,1.5506,1.55086,889900000.0
2008-05-13 09:09:00,1.55096,1.55117,1.55035,1.55066,917699997.0
2008-05-13 09:10:00,1.5506,1.55115,1.55013,1.55054,612749999.0
2008-05-13 09:11:00,1.55059,1.55103,1.55033,1.55091,953900001.0
2008-05-13 09:12:00,1.55093,1.5511,1.55055,1.551,672399999.0
2008-05-13 09:13:00,1.55095,1.55148,1.55066,1.55131,521100000.0
2008-05-13 09:14:00,1.55135,1.55181,1.55078,1.55162,800300001.0
2008-05-13 09:15:00,1.55164,1.552,1.55154,1.5517,998000000.0
2008-05-13 09:16:00,1.55171,1.55187,1.55123,1.55178,533700001.0
2008-05-13 09:17:00,1.5518,1.55187,1.55114,1.55124,1032800001.0
2008-05-13 09:18:00,1.55128,1.55158,1.55091,1.55145,1090199998.0
2008-05-13 09:19:00,1.5513,1.55149,1.55094,1.55141,951699997.0
2008-05-13 09:20:00,1.55137,1.55167,1.55114,1.55139,1206400001.0
2008-05-13 09:21:00,1.55143,1.5517,1.55106,1.55135,979500001.0
2008-05-13 09:22:00,1.55137,1.55158,1.55093,1.55158,625300003.0
2008-05-13 09:23:00,1.55144,1.55162,1.55114,1.55137,844337501.0
2008-05-13 09:24:00,1.5512,1.55156,1.55106,1.5514,1149200003.0
2008-05-13 09:25:00,1.5515,1.55189,1.55123,1.55165,847100004.0
2008-05-13 09:26:00,1.55176,1.55197,1.55132,1.55182,929300002.0
2008-05-13 09:27:00,1.55191,1.55293,1.55155,1.55244,1066800000.0
2008-05-13 09:28:00,1.55241,1.55263,1.55154,1.55196,491899999.0
2008-05-13 09:29:00,1.552,1.55222,1.55182,1.55205,634000000.0
2008-05-13 09:30:00,1.55187,1.55222,1.55172,1.55203,855100000.0
2008-05-13 09:31:00,1.55215,1.55244,1.55185,1.55212,1502900005.0
2008-05-13 09:32:00,1.5524,1.55257,1.55197,1.55243,1091400002.0
2008-05-13 09:33:00,1.55242,1.55266,1.55203,1.5523,1354299997.0
2008-05-13 09:34:00,1.55225,1.5526,1.55193,1.55217,1553499996.0
2008-05-13 09:35:00,1.55216,1.5523,1.55156,1.55187,1179899992.0
2008-05-13 09:36:00,1.55156,1.55199,1.55132,1.55146,691200001.0
2008-05-13 09:37:00,1.55148,1.55204,1.55125,1.55147,788699997.0
2008-05-13 09:38:00,1.55147,1.55175,1.55114,1.55135,1047100004.0
2008-05-13 09:39:00,1.55123,1.5515,1.55084,1.5511,909100003.0
2008-05-13 09:40:00,1.55117,1.55157,1.55081,1.55148,745900003.0
2008-05-13 09:41:00,1.55153,1.55213,1.55127,1.55191,1072100001.0
2008-05-13 09:42:00,1.55205,1.5524,1.55178,1.55196,1202900001.0
2008-05-13 09:43:00,1.55206,1.55221,1.55148,1.55193,775500003.0
2008-05-13 09:44:00,1.55199,1.55252,1.55173,1.55225,747849998.0
2008-05-13 09:45:00,1.55227,1.55296,1.55174,1.55253,945599994.0
2008-05-13 09:46:00,1.55249,1.55274,1.55213,1.55238,1069899999.0
2008-05-13 09:47:00,1.55234,1.55238,1.55181,1.55228,1051000001.0
2008-05-13 09:48:00,1.55224,1.55276,1.552,1.55247,1180500000.0
2008-05-13 09:49:00,1.55234,1.55278,1.55177,1.55244,642600000.0
2008-05-13 09:50:00,1.55244,1.55286,1.55224,1.55247,929100000.0
2008-05-13 09:51:00,1.55244,1.55273,1.55213,1.5527,788050003.0
2008-05-13 09:52:00,1.55254,1.55272,1.55221,1.55262,1071300003.0
2008-05-13 09:53:00,1.55255,1.55305,1.55233,1.55277,1262000003.0
2008-05-13 09:54:00,1.55289,1.55328,1.55244,1.55295,838400001.0
2008-05-13 09:55:00,1.5529,1.55319,1.55244,1.55268,313400001.0
2008-05-13 09:56:00,1.55255,1.55286,1.55231,1.55265,931700004.0
2008-05-13 09:57:00,1.55275,1.55283,1.55223,1.55252,706300000.0
2008-05-13 09:58:00,1.55244,1.55269,1.55221,1.55255,842999998.0
2008-05-13 09:59:00,1.55245,1.55279,1.55211,1.55228,900999999.0
2008-05-13 10:00:00,1.55245,1.55264,1.55203,1.55227,830600000.0
2008-05-13 10:01:00,1.55225,1.55266,1.55196,1.55259,780200003.0
2008-05-13 10:02:00,1.55242,1.55259,1.55199,1.55222,885699999.0
2008-05-13 10:03:00,1.55233,1.55259,1.55211,1.5524,1202900001.0
2008-05-13 10:04:00,1.55245,1.55303,1.55231,1.55282,972700004.0
2008-05-13 10:05:00,1.55294,1.5531,1.55253,1.55264,691050002.0
2008-05-13 10:06:00,1.55265,1.55286,1.55236,1.55265,904200000.0
2008-05-13 10:07:00,1.55276,1.55289,1.55237,1.55265,965300000.0
2008-05-13 10:08:00,1.5527,1.55286,1.55242,1.5527,994200000.0
2008-05-13 10:09:00,1.55275,1.55287,1.55244,1.55268,1039700001.0
2008-05-13 10:10:00,1.55264,1.55277,1.55223,1.55235,1324600008.0
2008-05-13 10:11:00,1.55234,1.55278,1.55233,1.55257,696444999.0
2008-05-13 10:12:00,1.55235,1.55282,1.55204,1.55209,725200000.0
2008-05-13 10:13:00,1.55225,1.55248,1.55196,1.55199,1100700000.0
2008-05-13 10:14:00,1.55206,1.55231,1.55176,1.55182,762250001.0
2008-05-13 10:15:00,1.55196,1.55216,1.5516,1.55205,1241400000.0
2008-05-13 10:16:00,1.55197,1.55214,1.5515,1.55203,438299999.0
2008-05-13 10:17:00,1.55188,1.55205,1.55156,1.55181,585400001.0
2008-05-13 10:18:00,1.55164,1.55183,1.55139,1.55156,904600001.0
2008-05-13 10:19:00,1.55164,1.55179,1.55131,1.55147,801499998.0
2008-05-13 10:20:00,1.55163,1.55177,1.55121,1.55155,1112100000.0
2008-05-13 10:21:00,1.55152,1.55182,1.55123,1.55157,757500001.0
2008-05-13 10:22:00,1.55179,1.55212,1.5514,1.55195,335500001.0
2008-05-13 10:23:00,1.55199,1.55205,1.55134,1.55153,598200001.0
2008-05-13 10:24:00,1.55151,1.55176,1.55122,1.55141,523299999.0
2008-05-13 10:25:00,1.55149,1.55164,1.5512,1.55138,587699999.0
2008-05-13 10:26:00,1.55123,1.55177,1.551,1.55127,369900002.0
2008-05-13 10:27:00,1.55112,1.55151,1.55085,1.55114,897299998.0
2008-05-13 10:28:00,1.55133,1.55149,1.55092,1.55122,505400001.0
2008-05-13 10:29:00,1.55114,1.55134,1.55072,1.55129,682200003.0
2008-05-13 10:30:00,1.55135,1.55193,1.55116,1.55178,1034200001.0
2008-05-13 10:31:00,1.55165,1.55206,1.55151,1.55178,768600002.0
2008-05-13 10:32:00,1.55168,1.55179,1.55048,1.55107,721300001.0
2008-05-13 10:33:00,1.55085,1.55126,1.55054,1.55089,1121399995.0
2008-05-13 10:34:00,1.55098,1.55114,1.55045,1.55084,682500000.0
2008-05-13 10:35:00,1.55095,1.55119,1.54948,1.54977,747100002.0
2008-05-13 10:36:00,1.54964,1.54999,1.54896,1.54915,948399999.0
2008-05-13 10:37:00,1.54911,1.54952,1.54866,1.54886,439300000.0
2008-05-13 10:38:00,1.54905,1.54963,1.54875,1.54921,719299999.0
2008-05-13 10:39:00,1.54947,1.54972,1.54907,1.54907,980650002.0
2008-05-13 10:40:00,1.54941,1.54964,1.5491,1.54933,758199999.0
2008-05-13 10:41:00,1.5493,1.54958,1.54907,1.54923,613300001.0
2008-05-13 10:42:00,1.54901,1.54934,1.54857,1.54867,890199996.0
2008-05-13 10:43:00,1.54856,1.54904,1.54823,1.54854,1158000002.0
2008-05-13 10:44:00,1.54853,1.54884,1.54833,1.54868,383399999.0
2008-05-13 10:45:00,1.54869,1.54907,1.54842,1.5488,869400001.0
2008-05-13 10:46:00,1.54881,1.54916,1.54821,1.54845,483400000.0
2008-05-13 10:47:00,1.5485,1.54872,1.54728,1.54734,542700001.0
2008-05-13 10:48:00,1.54736,1.54804,1.54715,1.54773,525000002.0
2008-05-13 10:49:00,1.5479,1.5481,1.54742,1.54776,1333599994.0
2008-05-13 10:50:00,1.54773,1.54806,1.54657,1.54661,1026999999.0
2008-05-13 10:51:00,1.54675,1.54739,1.54651,1.54732,676199997.0
2008-05-13 10:52:00,1.54724,1.54803,1.54704,1.54768,631300001.0
2008-05-13 10:53:00,1.54775,1.54811,1.54754,1.54782,358474999.0
2008-05-13 10:54:00,1.54797,1.54815,1.54754,1.54793,702100003.0
2008-05-13 10:55:00,1.54797,1.54826,1.54772,1.54787,708700000.0
2008-05-13 10:56:00,1.54794,1.54835,1.54765,1.54805,851599997.0
2008-05-13 10:57:00,1.54807,1.54833,1.54788,1.54813,741299999.0
2008-05-13 10:58:00,1.5481,1.54849,1.54789,1.54814,644900000.0
2008-05-13 10:59:00,1.5482,1.54837,1.54769,1.5479,628000001.0
2008-05-13 11:00:00,1.5478,1.54817,1.54763,1.548,1020150001.0
2008-05-13 11:01:00,1.54782,1.54814,1.54727,1.54746,788600002.0
2008-05-13 11:02:00,1.54747,1.54804,1.54724,1.54771,745299999.0
2008-05-13 11:03:00,1.5478,1.54807,1.5472,1.54735,798799999.0
2008-05-13 11:04:00,1.54756,1.54774,1.54663,1.54696,438000001.0
2008-05-13 11:05:00,1.54695,1.54723,1.54662,1.5469,886799998.0
2008-05-13 11:06:00,1.54685,1.54722,1.54625,1.54689,831874997.0
2008-05-13 11:07:00,1.54675,1.54716,1.54628,1.54686,1206400010.0
2008-05-13 11:08:00,1.54668,1.54727,1.54626,1.547,563499999.0
2008-05-13 11:09:00,1.54715,1.54766,1.54672,1.5476,694999998.0
2008-05-13 11:10:00,1.54745,1.5476,1.54691,1.54748,739900004.0
2008-05-13 11:11:00,1.54755,1.54788,1.54722,1.54771,591100001.0
2008-05-13 11:12:00,1.54758,1.54817,1.54743,1.54796,400999997.0
2008-05-13 11:13:00,1.54797,1.54847,1.54776,1.54823,763200002.0
2008-05-13 11:14:00,1.54839,1.54869,1.54815,1.54826,462000000.0
2008-05-13 11:15:00,1.54813,1.5485,1.54766,1.54832,416799998.0
2008-05-13 11:16:00,1.54803,1.54828,1.54755,1.54775,563400003.0
2008-05-13 11:17:00,1.54782,1.54815,1.54744,1.54801,744300002.0
2008-05-13 11:18:00,1.54815,1.54843,1.54754,1.54818,697850002.0
2008-05-13 11:19:00,1.54833,1.54844,1.54763,1.54805,1001600002.0
2008-05-13 11:20:00,1.54817,1.54847,1.54784,1.54787,873599999.0
2008-05-13 11:21:00,1.54796,1.54814,1.54744,1.54747,685800002.0
2008-05-13 11:22:00,1.5478,1.5478,1.54702,1.54748,391899998.0
2008-05-13 11:23:00,1.54747,1.54785,1.5472,1.54768,553899999.0
2008-05-13 11:24:00,1.54771,1.54787,1.54727,1.54763,723790960.0
2008-05-13 11:25:00,1.54767,1.54811,1.54733,1.54768,995400005.0
2008-05-13 11:26:00,1.5477,1.54812,1.54751,1.54806,822499999.0
2008-05-13 11:27:00,1.54778,1.54796,1.54681,1.54702,969400001.0
2008-05-13 11:28:00,1.54702,1.54731,1.54681,1.54707,742500001.0
2008-05-13 11:29:00,1.54695,1.54727,1.54651,1.54695,561999998.0
2008-05-13 11:30:00,1.54725,1.54776,1.54688,1.54762,600700002.0
2008-05-13 11:31:00,1.54735,1.54776,1.54694,1.54762,781900006.0
2008-05-13 11:32:00,1.54771,1.54804,1.54742,1.54764,781300000.0
2008-05-13 11:33:00,1.54785,1.54789,1.54734,1.54772,931700000.0
2008-05-13 11:34:00,1.54781,1.54796,1.54732,1.54778,758600002.0
2008-05-13 11:35:00,1.54785,1.54824,1.54755,1.54759,412700000.0
2008-05-13 11:36:00,1.54786,1.54852,1.54755,1.54839,983400005.0
2008-05-13 11:37:00,1.54855,1.54865,1.54822,1.54843,1039399999.0
2008-05-13 11:38:00,1.5484,1.54853,1.54796,1.54841,739400001.0
2008-05-13 11:39:00,1.54837,1.54878,1.54814,1.54839,691800001.0
2008-05-13 11:40:00,1.54858,1.54888,1.54828,1.54866,846700002.0
2008-05-13 11:41:00,1.54845,1.54881,1.54823,1.54858,602537499.0
2008-05-13 11:42:00,1.54852,1.54859,1.54748,1.54768,445600000.0
2008-05-13 11:43:00,1.54751,1.54796,1.54656,1.54685,683599997.0
2008-05-13 11:44:00,1.54668,1.54692,1.54631,1.54683,1309400005.0
2008-05-13 11:45:00,1.54672,1.54727,1.54649,1.54703,1242400004.0
2008-05-13 11:46:00,1.54682,1.54712,1.54647,1.5468,900700001.0
2008-05-13 11:47:00,1.54667,1.54707,1.54594,1.54631,1010700001.0
2008-05-13 11:48:00,1.54633,1.54656,1.54572,1.54642,1041999996.0
2008-05-13 11:49:00,1.54644,1.54672,1.54595,1.54632,819999998.0
2008-05-13 11:50:00,1.5464,1.54653,1.54538,1.54569,798299999.0
2008-05-13 11:51:00,1.54569,1.54617,1.54538,1.54596,684900000.0
2008-05-13 11:52:00,1.54582,1.54627,1.54543,1.54603,252400000.0
2008-05-13 11:53:00,1.54616,1.54645,1.54582,1.54626,458500000.0
2008-05-13 11:54:00,1.54635,1.54675,1.54596,1.54658,933400001.0
2008-05-13 11:55:00,1.54641,1.54668,1.5461,1.54636,696500000.0
2008-05-13 11:56:00,1.54619,1.54656,1.54587,1.54605,898100001.0
2008-05-13 11:57:00,1.54588,1.54638,1.54577,1.546,625649997.0
2008-05-13 11:58:00,1.54598,1.54629,1.54573,1.54598,813800003.0
2008-05-13 11:59:00,1.54603,1.54639,1.5458,1.54615,352700001.0
2008-05-13 12:00:00,1.546,1.54627,1.54544,1.54567,660100003.0
2008-05-13 12:01:00,1.54535,1.54573,1.54503,1.54546,647399997.0
2008-05-13 12:02:00,1.54548,1.54596,1.54523,1.54556,405000005.0
2008-05-13 12:03:00,1.54564,1.54607,1.54534,1.54593,496000001.0
2008-05-13 12:04:00,1.54585,1.54617,1.54548,1.54593,775300001.0
2008-05-13 12:05:00,1.54587,1.54624,1.54572,1.54613,247600002.0
2008-05-13 12:06:00,1.54605,1.54628,1.54592,1.54616,351400001.0
2008-05-13 12:07:00,1.54624,1.54629,1.54579,1.54605,358200000.0
2008-05-13 12:08:00,1.54623,1.54626,1.54563,1.54585,480200001.0
2008-05-13 12:09:00,1.54588,1.54624,1.54558,1.54559,443700001.0
2008-05-13 12:10:00,1.54574,1.54577,1.54519,1.54549,569199997.0
2008-05-13 12:11:00,1.54565,1.54581,1.54481,1.54492,819900004.0
2008-05-13 12:12:00,1.54503,1.54516,1.54459,1.54493,677800003.0
2008-05-13 12:13:00,1.54479,1.54505,1.54436,1.54462,1068300000.0
2008-05-13 12:14:00,1.54473,1.54512,1.54455,1.54497,847300001.0
2008-05-13 12:15:00,1.54491,1.54553,1.54447,1.54553,608200001.0
2008-05-13 12:16:00,1.54547,1.54632,1.54523,1.546,796799996.0
2008-05-13 12:17:00,1.54604,1.54643,1.54546,1.54586,878100001.0
2008-05-13 12:18:00,1.54588,1.54617,1.54552,1.54593,1283700005.0
2008-05-13 12:19:00,1.54588,1.54637,1.54588,1.54599,728400004.0
2008-05-13 12:20:00,1.54585,1.54603,1.54562,1.54589,522200000.0
2008-05-13 12:21:00,1.54591,1.54649,1.54571,1.5461,1099899993.0
2008-05-13 12:22:00,1.54614,1.54657,1.54576,1.54622,858000002.0
2008-05-13 12:23:00,1.54612,1.54653,1.54603,1.54629,117700000.0
2008-05-13 12:24:00,1.54627,1.54669,1.54585,1.54656,672500001.0
2008-05-13 12:25:00,1.54653,1.54671,1.54612,1.54639,803599998.0
2008-05-13 12:26:00,1.54637,1.54666,1.54611,1.54647,1123900000.0
2008-05-13 12:27:00,1.54645,1.54677,1.54619,1.54664,720399999.0
2008-05-13 12:28:00,1.54643,1.54675,1.5462,1.54643,593299998.0
2008-05-13 12:29:00,1.54662,1.5469,1.54629,1.54665,756300000.0
2008-05-13 12:30:00,1.54661,1.54676,1.54622,1.54655,1236199995.0
2008-05-13 12:31:00,1.54652,1.54675,1.54626,1.54643,627900002.0
2008-05-13 12:32:00,1.54642,1.54652,1.54611,1.5464,938500002.0
2008-05-13 12:33:00,1.54653,1.54668,1.5463,1.54668,702500002.0
2008-05-13 12:34:00,1.5468,1.54694,1.54622,1.54681,512599999.0
2008-05-13 12:35:00,1.54678,1.54684,1.54639,1.54665,461500000.0
2008-05-13 12:36:00,1.54651,1.54688,1.54624,1.54672,484200000.0
2008-05-13 12:37:00,1.5467,1.54716,1.54652,1.54689,337799999.0
2008-05-13 12:38:00,1.54678,1.54728,1.54662,1.54714,286599998.0
2008-05-13 12:39:00,1.54717,1.54738,1.54669,1.54705,333099998.0
2008-05-13 12:40:00,1.5467,1.54716,1.54662,1.54713,672799999.0
2008-05-13 12:41:00,1.54704,1.54718,1.5467,1.54699,627400003.0
2008-05-13 12:42:00,1.54696,1.54715,1.54662,1.54705,480900000.0
2008-05-13 12:43:00,1.54701,1.54719,1.54661,1.54696,355100000.0
2008-05-13 12:44:00,1.54674,1.54713,1.54653,1.54674,577699999.0
2008-05-13 12:45:00,1.54693,1.54707,1.54645,1.54695,773500000.0
2008-05-13 12:46:00,1.54673,1.54688,1.54621,1.54668,853600000.0
2008-05-13 12:47:00,1.54655,1.5466,1.54576,1.54579,1275700003.0
2008-05-13 12:48:00,1.54569,1.54627,1.54563,1.5462,670900003.0
2008-05-13 12:49:00,1.54606,1.5463,1.54592,1.54597,904399999.0
2008-05-13 12:50:00,1.54598,1.54623,1.5452,1.54566,759600000.0
2008-05-13 12:51:00,1.54577,1.54623,1.54543,1.54593,704599999.0
2008-05-13 12:52:00,1.54603,1.54629,1.54546,1.54601,535400001.0
2008-05-13 12:53:00,1.5461,1.54655,1.54583,1.54633,775099999.0
2008-05-13 12:54:00,1.5461,1.54656,1.5459,1.54633,644400001.0
2008-05-13 12:55:00,1.5465,1.54666,1.54622,1.54659,528499997.0
2008-05-13 12:56:00,1.54648,1.54679,1.546,1.54641,685100000.0
2008-05-13 12:57:00,1.54653,1.54669,1.54611,1.54637,516399999.0
2008-05-13 12:58:00,1.54629,1.54664,1.54616,1.54639,887800000.0
2008-05-13 12:59:00,1.54644,1.54668,1.54611,1.54635,651000002.0
2008-05-13 13:00:00,1.54642,1.54663,1.54604,1.54615,519100000.0
2008-05-13 13:01:00,1.54611,1.5465,1.54578,1.54622,386599999.0
2008-05-13 13:02:00,1.54618,1.54645,1.54599,1.54635,734400001.0
2008-05-13 13:03:00,1.54615,1.54655,1.54607,1.54643,798400002.0
2008-05-13 13:04:00,1.54648,1.54676,1.54609,1.54649,484800000.0
2008-05-13 13:05:00,1.54652,1.54669,1.54611,1.54622,348900003.0
2008-05-13 13:06:00,1.54671,1.54696,1.54611,1.54657,571100001.0
2008-05-13 13:07:00,1.54688,1.54717,1.54623,1.54701,543199999.0
2008-05-13 13:08:00,1.54693,1.54718,1.54616,1.54684,753100001.0
2008-05-13 13:09:00,1.54683,1.54713,1.54658,1.54677,490000001.0
2008-05-13 13:10:00,1.54695,1.54727,1.54666,1.54701,499300001.0
2008-05-13 13:11:00,1.54692,1.54748,1.54677,1.5473,837800001.0
2008-05-13 13:12:00,1.547,1.54764,1.54672,1.54741,479500002.0
2008-05-13 13:13:00,1.54759,1.54765,1.54682,1.54697,607599998.0
2008-05-13 13:14:00,1.54721,1.54749,1.54669,1.5474,581300001.0
2008-05-13 13:15:00,1.54738,1.54759,1.54704,1.54745,827800000.0
2008-05-13 13:16:00,1.5475,1.54859,1.54699,1.54841,677199996.0
2008-05-13 13:17:00,1.54831,1.54869,1.54793,1.5484,986499998.0
2008-05-13 13:18:00,1.54832,1.54864,1.54804,1.5484,515800002.0
2008-05-13 13:19:00,1.54827,1.54849,1.5479,1.54798,798999999.0
2008-05-13 13:20:00,1.54793,1.54837,1.54763,1.54805,680500000.0
2008-05-13 13:21:00,1.54803,1.54816,1.54734,1.54765,445700000.0
2008-05-13 13:22:00,1.54769,1.54807,1.54744,1.54777,280899998.0
2008-05-13 13:23:00,1.5478,1.54804,1.54756,1.54767,328090957.0
2008-05-13 13:24:00,1.54763,1.5478,1.54731,1.5475,531100001.0
2008-05-13 13:25:00,1.54754,1.54757,1.54714,1.54717,651499997.0
2008-05-13 13:26:00,1.54713,1.54734,1.54672,1.54695,408900001.0
2008-05-13 13:27:00,1.54693,1.5473,1.54673,1.54705,900000004.0
2008-05-13 13:28:00,1.54707,1.54737,1.54676,1.54727,378200001.0
2008-05-13 13:29:00,1.54715,1.5474,1.54693,1.54699,552500002.0
2008-05-13 13:30:00,1.54693,1.54739,1.54627,1.54661,643300002.0
2008-05-13 13:31:00,1.54666,1.54748,1.54655,1.54685,546300005.0
2008-05-13 13:32:00,1.54677,1.54716,1.54656,1.5468,704799999.0
2008-05-13 13:33:00,1.54675,1.54709,1.54643,1.54665,437300001.0
2008-05-13 13:34:00,1.54677,1.54697,1.54638,1.54673,1007200001.0
2008-05-13 13:35:00,1.54667,1.54689,1.54642,1.54658,1019999998.0
2008-05-13 13:36:00,1.54669,1.547,1.54642,1.54694,616700000.0
2008-05-13 13:37:00,1.54687,1.54711,1.54644,1.54649,561000000.0
2008-05-13 13:38:00,1.54665,1.54706,1.54632,1.54703,900400000.0
2008-05-13 13:39:00,1.54696,1.54727,1.54643,1.54695,555700003.0
2008-05-13 13:40:00,1.54683,1.54717,1.54665,1.5468,670100002.0
2008-05-13 13:41:00,1.54687,1.54709,1.54643,1.54677,525800000.0
2008-05-13 13:42:00,1.54675,1.54707,1.54652,1.54685,619700001.0
2008-05-13 13:43:00,1.54685,1.5473,1.54654,1.54679,456200001.0
2008-05-13 13:44:00,1.54713,1.54719,1.54654,1.54687,813399998.0
2008-05-13 13:45:00,1.54694,1.54706,1.54659,1.54675,703400002.0
2008-05-13 13:46:00,1.54663,1.54721,1.54646,1.54685,995499997.0
2008-05-13 13:47:00,1.54686,1.54708,1.5464,1.54651,922400005.0
2008-05-13 13:48:00,1.54638,1.54678,1.54613,1.5467,635899998.0
2008-05-13 13:49:00,1.54675,1.54705,1.54643,1.54691,817800002.0
2008-05-13 13:50:00,1.54686,1.54739,1.54673,1.54731,833099997.0
2008-05-13 13:51:00,1.54719,1.54772,1.54693,1.54746,861399998.0
2008-05-13 13:52:00,1.5473,1.54768,1.54693,1.54729,1399699997.0
2008-05-13 13:53:00,1.54721,1.54732,1.54691,1.54715,941700003.0
2008-05-13 13:54:00,1.5469,1.54752,1.54681,1.54741,851100000.0
2008-05-13 13:55:00,1.54732,1.54763,1.54689,1.5471,1485000001.0
2008-05-13 13:56:00,1.54701,1.5474,1.54684,1.54716,877100001.0
2008-05-13 13:57:00,1.54717,1.54762,1.54694,1.54728,923099993.0
2008-05-13 13:58:00,1.54744,1.54767,1.54704,1.54727,1087000005.0
2008-05-13 13:59:00,1.54735,1.5475,1.54706,1.54728,1114600003.0
2008-05-13 14:00:00,1.54723,1.54744,1.54673,1.54716,859299996.0
2008-05-13 14:01:00,1.54706,1.54732,1.54673,1.54697,774900001.0
2008-05-13 14:02:00,1.54694,1.54722,1.54651,1.54688,946899999.0
2008-05-13 14:03:00,1.54682,1.54719,1.54653,1.54706,1390399997.0
2008-05-13 14:04:00,1.54682,1.54726,1.54655,1.54713,1280399999.0
2008-05-13 14:05:00,1.54697,1.54779,1.54683,1.54761,931600002.0
2008-05-13 14:06:00,1.54763,1.54781,1.54723,1.54751,1213799998.0
2008-05-13 14:07:00,1.54764,1.54767,1.54706,1.54753,1019599999.0
2008-05-13 14:08:00,1.54754,1.54769,1.5471,1.5474,977400009.0
2008-05-13 14:09:00,1.54738,1.54756,1.54713,1.54741,1096899998.0
2008-05-13 14:10:00,1.54725,1.54757,1.54696,1.54736,1071046999.0
2008-05-13 14:11:00,1.54745,1.54765,1.54704,1.54746,653300001.0
2008-05-13 14:12:00,1.5473,1.54776,1.54715,1.54748,1121400002.0
2008-05-13 14:13:00,1.54743,1.5477,1.54701,1.54716,754399999.0
2008-05-13 14:14:00,1.547,1.54739,1.54689,1.54697,868800000.0
2008-05-13 14:15:00,1.5472,1.54743,1.54695,1.54736,1134700005.0
2008-05-13 14:16:00,1.54713,1.54737,1.54671,1.54685,1228999997.0
2008-05-13 14:17:00,1.54687,1.54714,1.54656,1.54657,1195000002.0
2008-05-13 14:18:00,1.54675,1.54705,1.54645,1.54667,970499999.0
2008-05-13 14:19:00,1.54675,1.5471,1.54663,1.54677,802699999.0
2008-05-13 14:20:00,1.54674,1.54689,1.54637,1.54649,623799998.0
2008-05-13 14:21:00,1.54644,1.54699,1.54625,1.54675,1181000002.0
2008-05-13 14:22:00,1.54684,1.5469,1.54629,1.5465,1141900007.0
2008-05-13 14:23:00,1.54676,1.54709,1.54626,1.54676,1488537502.0
2008-05-13 14:24:00,1.54672,1.5469,1.54648,1.54668,1227500002.0
2008-05-13 14:25:00,1.54671,1.54718,1.54653,1.54707,1162600000.0
2008-05-13 14:26:00,1.54705,1.54718,1.54653,1.5469,1249400007.0
2008-05-13 14:27:00,1.54706,1.54738,1.54662,1.54713,1243399999.0
2008-05-13 14:28:00,1.54694,1.5475,1.54676,1.54722,1105999999.0
2008-05-13 14:29:00,1.54725,1.54736,1.54678,1.54703,1360000000.0
2008-05-13 14:30:00,1.54679,1.54702,1.54497,1.54527,1458999999.0
2008-05-13 14:31:00,1.54522,1.54553,1.54389,1.54395,1473500004.0
2008-05-13 14:32:00,1.54423,1.54552,1.54373,1.54543,1402899997.0
2008-05-13 14:33:00,1.54514,1.54605,1.54466,1.54563,1310300004.0
2008-05-13 14:34:00,1.54565,1.54603,1.54498,1.54581,1039749999.0
2008-05-13 14:35:00,1.54585,1.54599,1.54453,1.54478,1282099996.0
2008-05-13 14:36:00,1.54466,1.54542,1.54443,1.5452,962800000.0
2008-05-13 14:37:00,1.54477,1.54534,1.54437,1.5447,1075800001.0
2008-05-13 14:38:00,1.54461,1.54521,1.54388,1.5449,1153999997.0
2008-05-13 14:39:00,1.54491,1.54516,1.54416,1.54469,921000004.0
2008-05-13 14:40:00,1.54468,1.54504,1.54419,1.54491,1109200002.0
2008-05-13 14:41:00,1.54458,1.54488,1.54332,1.5436,1190799998.0
2008-05-13 14:42:00,1.54353,1.54402,1.54275,1.5429,1095000002.0
2008-05-13 14:43:00,1.54331,1.54458,1.54299,1.54458,1028400005.0
2008-05-13 14:44:00,1.545,1.545,1.54371,1.54471,910100004.0
2008-05-13 14:45:00,1.54462,1.54509,1.54384,1.54417,927999999.0
2008-05-13 14:46:00,1.54386,1.54413,1.54337,1.5437,1082900000.0
2008-05-13 14:47:00,1.54364,1.54436,1.54345,1.544,1275399998.0
2008-05-13 14:48:00,1.54406,1.54422,1.54333,1.5436,1275945004.0
2008-05-13 14:49:00,1.54379,1.54459,1.54335,1.54441,1106199999.0
2008-05-13 14:50:00,1.54402,1.54449,1.54364,1.54388,1149800003.0
2008-05-13 14:51:00,1.54381,1.54431,1.54374,1.54413,978399998.0
2008-05-13 14:52:00,1.54414,1.54446,1.54384,1.54437,843899999.0
2008-05-13 14:53:00,1.54451,1.54499,1.54406,1.54461,801600003.0
2008-05-13 14:54:00,1.54468,1.54559,1.54424,1.54539,869399999.0
2008-05-13 14:55:00,1.54544,1.54565,1.54478,1.54519,1071400007.0
2008-05-13 14:56:00,1.54501,1.54557,1.54486,1.54545,951200003.0
2008-05-13 14:57:00,1.54565,1.54661,1.54505,1.54631,1151500010.0
2008-05-13 14:58:00,1.54634,1.54653,1.54571,1.54589,938700004.0
2008-05-13 14:59:00,1.54596,1.54619,1.54561,1.54615,1040399999.0
2008-05-13 15:00:00,1.54599,1.54687,1.54576,1.54664,1098800000.0
2008-05-13 15:01:00,1.54643,1.54664,1.54556,1.54642,1177437499.0
2008-05-13 15:02:00,1.54661,1.54726,1.54616,1.54703,1150999999.0
2008-05-13 15:03:00,1.54703,1.54734,1.54622,1.54697,1094500000.0
2008-05-13 15:04:00,1.54678,1.54709,1.54583,1.54647,1081350002.0
2008-05-13 15:05:00,1.54654,1.54659,1.54604,1.54625,1128300003.0
2008-05-13 15:06:00,1.5462,1.54649,1.54593,1.5462,748700003.0
2008-05-13 15:07:00,1.54646,1.54663,1.54594,1.54635,964400003.0
2008-05-13 15:08:00,1.54629,1.54687,1.54618,1.54663,1059400002.0
2008-05-13 15:09:00,1.54664,1.54684,1.54604,1.54637,1046400001.0
2008-05-13 15:10:00,1.54625,1.54647,1.54594,1.54618,1144400002.0
2008-05-13 15:11:00,1.54618,1.54656,1.54593,1.54618,910999999.0
2008-05-13 15:12:00,1.54608,1.54641,1.54558,1.54607,1169300002.0
2008-05-13 15:13:00,1.54607,1.54641,1.54571,1.54634,1342399998.0
2008-05-13 15:14:00,1.54628,1.54671,1.54584,1.54633,1213800004.0
2008-05-13 15:15:00,1.54645,1.54662,1.54614,1.54617,1234700002.0
2008-05-13 15:16:00,1.54595,1.5464,1.54556,1.5458,1299900003.0
2008-05-13 15:17:00,1.54568,1.54608,1.54526,1.54557,1149400002.0
2008-05-13 15:18:00,1.54557,1.54599,1.54533,1.54575,898799998.0
2008-05-13 15:19:00,1.54579,1.54606,1.54552,1.54585,1214599997.0
2008-05-13 15:20:00,1.54586,1.546,1.54548,1.54593,1143300001.0
2008-05-13 15:21:00,1.54595,1.54619,1.54559,1.54569,1174800003.0
2008-05-13 15:22:00,1.54562,1.54588,1.54498,1.5451,1007599998.0
2008-05-13 15:23:00,1.54533,1.54546,1.5447,1.54507,984300003.0
2008-05-13 15:24:00,1.54488,1.54515,1.54426,1.54465,960299999.0
2008-05-13 15:25:00,1.54466,1.54508,1.54416,1.54447,1172699999.0
2008-05-13 15:26:00,1.54435,1.54462,1.54394,1.54409,915100000.0
2008-05-13 15:27:00,1.54398,1.54431,1.54376,1.54405,857200000.0
2008-05-13 15:28:00,1.54407,1.54457,1.54386,1.54423,1257300002.0
2008-05-13 15:29:00,1.54442,1.5445,1.54343,1.54369,1008500002.0
2008-05-13 15:30:00,1.54383,1.54399,1.54316,1.54337,969799996.0
2008-05-13 15:31:00,1.54326,1.54407,1.54326,1.54375,756600002.0
2008-05-13 15:32:00,1.54382,1.54407,1.54331,1.54386,1118400000.0
2008-05-13 15:33:00,1.54379,1.54447,1.54354,1.54431,1106800000.0
2008-05-13 15:34:00,1.54435,1.54472,1.54384,1.54445,985400003.0
2008-05-13 15:35:00,1.54449,1.54481,1.54424,1.54457,1056200001.0
2008-05-13 15:36:00,1.54445,1.54462,1.54421,1.54445,1121600007.0
2008-05-13 15:37:00,1.54446,1.54467,1.54403,1.54437,1185349998.0
2008-05-13 15:38:00,1.54444,1.54481,1.54401,1.54429,1041399999.0
2008-05-13 15:39:00,1.54467,1.54511,1.54445,1.54478,1214349998.0
2008-05-13 15:40:00,1.54489,1.54546,1.54446,1.54515,1251699998.0
2008-05-13 15:41:00,1.54545,1.54567,1.545,1.54554,1242450001.0
2008-05-13 15:42:00,1.54557,1.5462,1.54524,1.54593,1142600007.0
2008-05-13 15:43:00,1.54585,1.5461,1.54554,1.54575,957499998.0
2008-05-13 15:44:00,1.54585,1.54616,1.54533,1.54601,811199998.0
2008-05-13 15:45:00,1.5458,1.54587,1.54546,1.5455,49800000.0
2008-05-13 15:46:00,1.54537,1.5457,1.54521,1.54558,45400000.0
2008-05-13 15:47:00,1.54545,1.54561,1.54516,1.5453,92200000.0
2008-05-13 15:48:00,1.54535,1.54567,1.54488,1.54544,820900003.0
2008-05-13 15:49:00,1.54535,1.54552,1.54521,1.54529,42000000.0
2008-05-13 15:50:00,1.54548,1.54554,1.54509,1.54545,41400000.0
2008-05-13 15:51:00,1.54535,1.54558,1.54509,1.54528,72700000.0
2008-05-13 15:52:00,1.5455,1.54554,1.54516,1.54521,99600000.0
2008-05-13 15:53:00,1.54533,1.5456,1.54511,1.54519,106800002.0
2008-05-13 15:54:00,1.54523,1.54537,1.54501,1.54521,77599999.0
2008-05-13 15:55:00,1.54548,1.54556,1.54505,1.54533,632199999.0
2008-05-13 15:56:00,1.54532,1.5454,1.54481,1.54505,813300001.0
2008-05-13 15:57:00,1.54523,1.54547,1.54481,1.5451,752500002.0
2008-05-13 15:58:00,1.54495,1.5452,1.54463,1.54511,772300002.0
2008-05-13 15:59:00,1.54512,1.54541,1.54468,1.54512,743400001.0
2008-05-13 16:00:00,1.54503,1.54555,1.54407,1.54487,1200699998.0
2008-05-13 16:01:00,1.54525,1.54566,1.54488,1.54531,1229750003.0
2008-05-13 16:02:00,1.54525,1.54557,1.54504,1.54527,1142100003.0
2008-05-13 16:03:00,1.54511,1.54555,1.54493,1.54524,1049399998.0
2008-05-13 16:04:00,1.54519,1.54567,1.54506,1.54553,1372899995.0
2008-05-13 16:05:00,1.54548,1.54609,1.54521,1.54585,967299995.0
2008-05-13 16:06:00,1.54581,1.54611,1.54561,1.54585,1193599994.0
2008-05-13 16:07:00,1.54583,1.5461,1.54533,1.54539,1130200006.0
2008-05-13 16:08:00,1.54557,1.54597,1.54513,1.54548,1408100002.0
2008-05-13 16:09:00,1.54547,1.5458,1.54521,1.54543,971999998.0
2008-05-13 16:10:00,1.5455,1.54658,1.54545,1.54626,1128500001.0
2008-05-13 16:11:00,1.54609,1.54677,1.54585,1.54656,908200002.0
2008-05-13 16:12:00,1.54648,1.54696,1.54616,1.54692,1088900005.0
2008-05-13 16:13:00,1.54687,1.54718,1.54637,1.54649,999100000.0
2008-05-13 16:14:00,1.54655,1.54693,1.54637,1.54673,1253999997.0
2008-05-13 16:15:00,1.54673,1.54706,1.54654,1.54675,1128250000.0
2008-05-13 16:16:00,1.54678,1.54707,1.54644,1.54665,1168800001.0
2008-05-13 16:17:00,1.54666,1.54689,1.54613,1.5463,1048100001.0
2008-05-13 16:18:00,1.5465,1.54679,1.54642,1.54664,1009800001.0
2008-05-13 16:19:00,1.54657,1.547,1.54644,1.5466,900899997.0
2008-05-13 16:20:00,1.54645,1.54685,1.54613,1.54649,616400000.0
2008-05-13 16:21:00,1.54648,1.54676,1.54616,1.54645,1224999998.0
2008-05-13 16:22:00,1.54637,1.54687,1.54611,1.54675,1133199999.0
2008-05-13 16:23:00,1.54661,1.54669,1.54584,1.54633,949700000.0
2008-05-13 16:24:00,1.54628,1.54651,1.54593,1.54626,1092600004.0
2008-05-13 16:25:00,1.54628,1.54672,1.54594,1.5462,1144100004.0
2008-05-13 16:26:00,1.54615,1.54658,1.54585,1.54623,1330400003.0
2008-05-13 16:27:00,1.54625,1.54646,1.54573,1.54605,1101899996.0
2008-05-13 16:28:00,1.54625,1.54656,1.54587,1.54635,1230099997.0
2008-05-13 16:29:00,1.54648,1.5467,1.54614,1.54662,763300001.0
2008-05-13 16:30:00,1.54665,1.54709,1.54628,1.5465,913900002.0
2008-05-13 16:31:00,1.54656,1.5467,1.54614,1.54645,1392800002.0
2008-05-13 16:32:00,1.54638,1.54692,1.54615,1.54655,1048775002.0
2008-05-13 16:33:00,1.54652,1.54678,1.54613,1.54643,936899996.0
2008-05-13 16:34:00,1.54625,1.54657,1.54602,1.54618,1037700000.0
2008-05-13 16:35:00,1.54615,1.54632,1.54587,1.54596,1107599997.0
2008-05-13 16:36:00,1.54595,1.54627,1.54536,1.54559,1209847000.0
2008-05-13 16:37:00,1.54555,1.54586,1.54522,1.54562,1206444999.0
2008-05-13 16:38:00,1.54563,1.54597,1.54518,1.54563,759300001.0
2008-05-13 16:39:00,1.54554,1.54575,1.54499,1.54535,1004300001.0
2008-05-13 16:40:00,1.54537,1.54567,1.54514,1.5453,1022400005.0
2008-05-13 16:41:00,1.54526,1.5458,1.54523,1.54547,655799999.0
2008-05-13 16:42:00,1.54537,1.54579,1.54525,1.54555,871399997.0
2008-05-13 16:43:00,1.54558,1.54576,1.54526,1.54555,896800000.0
2008-05-13 16:44:00,1.5455,1.54588,1.54519,1.54588,852300000.0
2008-05-13 16:45:00,1.54579,1.54631,1.54577,1.54613,754800000.0
2008-05-13 16:46:00,1.54605,1.54706,1.54596,1.54645,992500003.0
2008-05-13 16:47:00,1.54642,1.54677,1.5462,1.54645,1072000001.0
2008-05-13 16:48:00,1.54651,1.54709,1.54613,1.54668,1009599994.0
2008-05-13 16:49:00,1.54692,1.54778,1.54674,1.54753,961200003.0
2008-05-13 16:50:00,1.54753,1.54772,1.5471,1.54745,1428099999.0
2008-05-13 16:51:00,1.54758,1.5483,1.54704,1.54804,1198800002.0
2008-05-13 16:52:00,1.5478,1.54839,1.54761,1.54806,1000499997.0
2008-05-13 16:53:00,1.54803,1.54812,1.54739,1.54785,1090500005.0
2008-05-13 16:54:00,1.54768,1.54849,1.54735,1.54808,1142800000.0
2008-05-13 16:55:00,1.5482,1.5488,1.54791,1.54835,1033799996.0
2008-05-13 16:56:00,1.54845,1.54879,1.54781,1.54846,683382500.0
2008-05-13 16:57:00,1.54852,1.54859,1.54793,1.54852,806399999.0
2008-05-13 16:58:00,1.54866,1.54882,1.5482,1.54848,908000001.0
2008-05-13 16:59:00,1.54835,1.54873,1.54806,1.54856,1123800001.0
2008-05-13 17:00:00,1.54854,1.54862,1.54784,1.54809,922300001.0
2008-05-13 17:01:00,1.54809,1.54852,1.54794,1.54833,1193999997.0
2008-05-13 17:02:00,1.54816,1.5485,1.54769,1.54795,1102400001.0
2008-05-13 17:03:00,1.54789,1.54817,1.5477,1.548,937500000.0
2008-05-13 17:04:00,1.54806,1.54817,1.54755,1.5478,1161300001.0
2008-05-13 17:05:00,1.54789,1.54812,1.54769,1.5478,1009999999.0
2008-05-13 17:06:00,1.54775,1.54791,1.54733,1.5475,1267299995.0
2008-05-13 17:07:00,1.54766,1.54782,1.54711,1.54755,363599999.0
2008-05-13 17:08:00,1.54752,1.54799,1.54746,1.54776,782199999.0
2008-05-13 17:09:00,1.54788,1.54809,1.54724,1.54731,740899999.0
2008-05-13 17:10:00,1.54738,1.5476,1.54686,1.54725,742399998.0
2008-05-13 17:11:00,1.54733,1.54772,1.54713,1.5474,1140699999.0
2008-05-13 17:12:00,1.54748,1.54772,1.54703,1.54709,1067600001.0
2008-05-13 17:13:00,1.54705,1.54756,1.54679,1.54723,1081100002.0
2008-05-13 17:14:00,1.54725,1.54768,1.54685,1.54743,954300001.0
2008-05-13 17:15:00,1.54755,1.54807,1.54715,1.54776,762000006.0
2008-05-13 17:16:00,1.54783,1.54807,1.54733,1.54748,1053100000.0
2008-05-13 17:17:00,1.54755,1.54769,1.54713,1.54757,1052499999.0
2008-05-13 17:18:00,1.54744,1.54753,1.54696,1.54718,1105599999.0
2008-05-13 17:19:00,1.54727,1.54777,1.54703,1.54773,1079199993.0
2008-05-13 17:20:00,1.54765,1.54767,1.54711,1.54754,1041600001.0
2008-05-13 17:21:00,1.54755,1.54772,1.54694,1.54747,974600004.0
2008-05-13 17:22:00,1.5474,1.5477,1.54712,1.54745,1017200004.0
2008-05-13 17:23:00,1.54748,1.54769,1.54725,1.54745,971999993.0
2008-05-13 17:24:00,1.54758,1.54769,1.54723,1.54745,652699997.0
2008-05-13 17:25:00,1.54755,1.54772,1.54731,1.54755,1219200003.0
2008-05-13 17:26:00,1.5474,1.54842,1.54724,1.54827,1032250003.0
2008-05-13 17:27:00,1.5485,1.54936,1.54808,1.54919,1217900004.0
2008-05-13 17:28:00,1.54922,1.54956,1.54865,1.54879,813800002.0
2008-05-13 17:29:00,1.54889,1.5498,1.54887,1.54953,907199996.0
2008-05-13 17:30:00,1.54966,1.55027,1.54935,1.55011,1062000006.0
2008-05-13 17:31:00,1.5502,1.55026,1.54934,1.54959,708899996.0
2008-05-13 17:32:00,1.54966,1.55023,1.54926,1.55019,505800000.0
2008-05-13 17:33:00,1.55015,1.55066,1.54983,1.55025,558499999.0
2008-05-13 17:34:00,1.55023,1.5504,1.54995,1.55023,676499999.0
2008-05-13 17:35:00,1.55026,1.55051,1.54989,1.55028,777699999.0
2008-05-13 17:36:00,1.55016,1.55039,1.54966,1.54977,1182037504.0
2008-05-13 17:37:00,1.54962,1.55009,1.54942,1.54993,1003300003.0
2008-05-13 17:38:00,1.55003,1.55079,1.5499,1.5507,1014290957.0
2008-05-13 17:39:00,1.55058,1.55082,1.5502,1.55058,911400003.0
2008-05-13 17:40:00,1.55058,1.55089,1.55032,1.5505,1551700004.0
2008-05-13 17:41:00,1.55047,1.55078,1.55014,1.55058,1424699996.0
2008-05-13 17:42:00,1.55056,1.55082,1.55003,1.55029,946200000.0
2008-05-13 17:43:00,1.55035,1.55049,1.54985,1.55005,697200001.0
2008-05-13 17:44:00,1.55004,1.55056,1.54973,1.55015,597799999.0
2008-05-13 17:45:00,1.55023,1.55039,1.54964,1.54998,896499998.0
2008-05-13 17:46:00,1.5499,1.55023,1.54971,1.54995,989800000.0
2008-05-13 17:47:00,1.54993,1.5502,1.54965,1.54993,839000000.0
2008-05-13 17:48:00,1.54988,1.55027,1.54966,1.55013,806400004.0
2008-05-13 17:49:00,1.55014,1.55112,1.55011,1.55089,945299999.0
2008-05-13 17:50:00,1.55123,1.55136,1.55056,1.55129,855000000.0
2008-05-13 17:51:00,1.55129,1.55174,1.55085,1.5516,1020900000.0
2008-05-13 17:52:00,1.55132,1.55179,1.55094,1.55127,1102800000.0
2008-05-13 17:53:00,1.55121,1.55137,1.55078,1.55097,1312100002.0
2008-05-13 17:54:00,1.55095,1.5514,1.55083,1.55104,1054899998.0
2008-05-13 17:55:00,1.55117,1.55137,1.55086,1.55113,559600002.0
2008-05-13 17:56:00,1.55106,1.55236,1.55097,1.55175,1119349996.0
2008-05-13 17:57:00,1.55194,1.55205,1.55125,1.55157,1009800004.0
2008-05-13 17:58:00,1.55161,1.55208,1.55132,1.55194,945000000.0
2008-05-13 17:59:00,1.55181,1.55204,1.5507,1.55074,902700007.0
2008-05-13 18:00:00,1.55075,1.55126,1.55025,1.55057,647999999.0
2008-05-13 18:01:00,1.55052,1.55059,1.5496,1.5496,975799999.0
2008-05-13 18:02:00,1.54969,1.55036,1.54944,1.55008,1013700006.0
2008-05-13 18:03:00,1.55035,1.55102,1.54999,1.55037,1136300003.0
2008-05-13 18:04:00,1.55026,1.55058,1.54974,1.54998,1039000003.0
2008-05-13 18:05:00,1.55006,1.55042,1.54944,1.54947,1126800002.0
2008-05-13 18:06:00,1.54948,1.54998,1.54876,1.54949,845200004.0
2008-05-13 18:07:00,1.54937,1.54985,1.54907,1.54961,1244200000.0
2008-05-13 18:08:00,1.54952,1.54974,1.54917,1.54961,897799998.0
2008-05-13 18:09:00,1.54963,1.5498,1.54921,1.54937,883295000.0
2008-05-13 18:10:00,1.54943,1.54964,1.54895,1.54909,893000004.0
2008-05-13 18:11:00,1.54913,1.54991,1.5489,1.54989,1005100000.0
2008-05-13 18:12:00,1.54977,1.55011,1.54945,1.54962,620799997.0
2008-05-13 18:13:00,1.54959,1.55035,1.54944,1.55013,546900001.0
2008-05-13 18:14:00,1.55023,1.55046,1.54983,1.54998,895899998.0
2008-05-13 18:15:00,1.54992,1.55012,1.54943,1.54967,1117400006.0
2008-05-13 18:16:00,1.54945,1.5499,1.54914,1.5497,1262999999.0
2008-05-13 18:17:00,1.54977,1.54986,1.54905,1.54935,1434900004.0
2008-05-13 18:18:00,1.54928,1.54949,1.54897,1.54919,742799999.0
2008-05-13 18:19:00,1.54917,1.54992,1.54896,1.54973,819750005.0
2008-05-13 18:20:00,1.54962,1.54984,1.54904,1.54935,854500002.0
2008-05-13 18:21:00,1.54937,1.54972,1.54916,1.54971,843799998.0
2008-05-13 18:22:00,1.54957,1.54997,1.54923,1.54972,370699999.0
2008-05-13 18:23:00,1.54989,1.55012,1.54961,1.55001,850000004.0
2008-05-13 18:24:00,1.55015,1.55015,1.54963,1.54993,662500000.0
2008-05-13 18:25:00,1.55008,1.55017,1.54902,1.54926,891000001.0
2008-05-13 18:26:00,1.54923,1.54957,1.54912,1.54934,562099998.0
2008-05-13 18:27:00,1.54935,1.54969,1.54914,1.54937,492700002.0
2008-05-13 18:28:00,1.54931,1.5495,1.54903,1.54933,608000000.0
2008-05-13 18:29:00,1.54925,1.54974,1.54923,1.54963,553900003.0
2008-05-13 18:30:00,1.54947,1.54971,1.54916,1.54951,509900001.0
2008-05-13 18:31:00,1.5495,1.54954,1.54883,1.54915,817200002.0
2008-05-13 18:32:00,1.5492,1.54932,1.5482,1.54847,855100001.0
2008-05-13 18:33:00,1.54839,1.54874,1.54804,1.54837,537500001.0
2008-05-13 18:34:00,1.54838,1.54865,1.54794,1.54836,559100004.0
2008-05-13 18:35:00,1.54847,1.54886,1.54817,1.5488,350500001.0
2008-05-13 18:36:00,1.54874,1.54909,1.54853,1.54894,393200001.0
2008-05-13 18:37:00,1.54894,1.54927,1.54872,1.54907,473000002.0
2008-05-13 18:38:00,1.54904,1.54948,1.54882,1.54932,494300001.0
2008-05-13 18:39:00,1.549,1.5498,1.549,1.54939,472599998.0
2008-05-13 18:40:00,1.54939,1.54986,1.54909,1.54971,626500000.0
2008-05-13 18:41:00,1.54972,1.55006,1.54944,1.54967,837199999.0
2008-05-13 18:42:00,1.54951,1.54988,1.54931,1.54974,799600000.0
2008-05-13 18:43:00,1.54971,1.54976,1.54913,1.54934,1235400005.0
2008-05-13 18:44:00,1.54949,1.54965,1.54904,1.5495,1190100002.0
2008-05-13 18:45:00,1.54955,1.54977,1.54928,1.54966,700799999.0
2008-05-13 18:46:00,1.54941,1.55026,1.54941,1.54999,601300000.0
2008-05-13 18:47:00,1.55003,1.55018,1.54971,1.55005,661600000.0
2008-05-13 18:48:00,1.55019,1.55055,1.54995,1.55031,760199996.0
2008-05-13 18:49:00,1.55018,1.55047,1.54966,1.55005,696499997.0
2008-05-13 18:50:00,1.54987,1.55016,1.54973,1.54981,862800003.0
2008-05-13 18:51:00,1.54986,1.55009,1.54955,1.5498,892700001.0
2008-05-13 18:52:00,1.54976,1.5502,1.54944,1.54975,1252499996.0
2008-05-13 18:53:00,1.54977,1.55016,1.5496,1.55011,908099997.0
2008-05-13 18:54:00,1.55013,1.55017,1.54976,1.55003,753599998.0
2008-05-13 18:55:00,1.55005,1.5503,1.54973,1.55012,1071800004.0
2008-05-13 18:56:00,1.5503,1.55059,1.54995,1.55045,666999998.0
2008-05-13 18:57:00,1.5505,1.55073,1.55034,1.55045,521700000.0
2008-05-13 18:58:00,1.55063,1.5508,1.55035,1.55047,689750005.0
2008-05-13 18:59:00,1.55057,1.55072,1.5501,1.55024,686899998.0
2008-05-13 19:00:00,1.55046,1.55051,1.54994,1.55016,519600000.0
2008-05-13 19:01:00,1.55028,1.55067,1.54993,1.55027,481900000.0
2008-05-13 19:02:00,1.55039,1.55058,1.54987,1.54997,661400002.0
2008-05-13 19:03:00,1.55003,1.55026,1.54971,1.55008,567500002.0
2008-05-13 19:04:00,1.55003,1.55017,1.54961,1.54978,801400004.0
2008-05-13 19:05:00,1.54982,1.55009,1.54962,1.54976,426900001.0
2008-05-13 19:06:00,1.5497,1.55007,1.54936,1.54973,496800003.0
2008-05-13 19:07:00,1.54986,1.54989,1.54941,1.54967,347199999.0
2008-05-13 19:08:00,1.54965,1.54976,1.54921,1.54939,737699999.0
2008-05-13 19:09:00,1.54932,1.54958,1.54906,1.54935,698699996.0
2008-05-13 19:10:00,1.54939,1.54967,1.54921,1.54956,469699998.0
2008-05-13 19:11:00,1.54955,1.54972,1.54941,1.54947,492600002.0
2008-05-13 19:12:00,1.54934,1.54969,1.5491,1.54945,884800002.0
2008-05-13 19:13:00,1.54949,1.54977,1.54915,1.54967,255100003.0
2008-05-13 19:14:00,1.54943,1.54979,1.54927,1.54963,270600000.0
2008-05-13 19:15:00,1.54955,1.54967,1.54923,1.54962,394300001.0
2008-05-13 19:16:00,1.54942,1.54976,1.54914,1.5496,160900001.0
2008-05-13 19:17:00,1.54973,1.54982,1.54941,1.54973,356400000.0
2008-05-13 19:18:00,1.54968,1.55006,1.54941,1.54983,655499997.0
2008-05-13 19:19:00,1.54996,1.55024,1.54974,1.55015,1052000000.0
2008-05-13 19:20:00,1.55031,1.55038,1.54981,1.55009,417500002.0
2008-05-13 19:21:00,1.55002,1.55033,1.54949,1.54998,690300006.0
2008-05-13 19:22:00,1.54991,1.55053,1.54983,1.55035,626137496.0
2008-05-13 19:23:00,1.55036,1.55069,1.54995,1.5504,351200001.0
2008-05-13 19:24:00,1.55044,1.55108,1.55014,1.55105,163700001.0
2008-05-13 19:25:00,1.55091,1.55101,1.55045,1.55059,341000001.0
2008-05-13 19:26:00,1.55054,1.55069,1.55022,1.55069,620750000.0
2008-05-13 19:27:00,1.55056,1.55069,1.55027,1.55047,882000003.0
2008-05-13 19:28:00,1.5504,1.55065,1.55016,1.55037,810500001.0
2008-05-13 19:29:00,1.55038,1.55087,1.55024,1.5506,663800000.0
2008-05-13 19:30:00,1.5507,1.55103,1.55026,1.55064,1058900003.0
2008-05-13 19:31:00,1.55065,1.55085,1.55032,1.55065,866300001.0
2008-05-13 19:32:00,1.55063,1.55092,1.55041,1.55067,1061499998.0
2008-05-13 19:33:00,1.55063,1.55075,1.54995,1.55028,510200000.0
2008-05-13 19:34:00,1.55035,1.55055,1.54993,1.55032,558900001.0
2008-05-13 19:35:00,1.5505,1.55076,1.55017,1.55048,883099999.0
2008-05-13 19:36:00,1.5504,1.55064,1.55011,1.55034,686200001.0
2008-05-13 19:37:00,1.55029,1.55079,1.55015,1.55045,412499996.0
2008-05-13 19:38:00,1.55043,1.55062,1.5502,1.55035,573600000.0
2008-05-13 19:39:00,1.55048,1.55064,1.55003,1.55045,600999999.0
2008-05-13 19:40:00,1.55049,1.5509,1.55026,1.55051,884700004.0
2008-05-13 19:41:00,1.55075,1.55109,1.55042,1.55082,595199999.0
2008-05-13 19:42:00,1.55093,1.55116,1.55047,1.55093,741899999.0
2008-05-13 19:43:00,1.55075,1.55106,1.55052,1.5506,950900001.0
2008-05-13 19:44:00,1.55095,1.5511,1.55051,1.55069,1211899996.0
2008-05-13 19:45:00,1.55085,1.5511,1.55032,1.55039,745649997.0
2008-05-13 19:46:00,1.55041,1.55071,1.54995,1.55015,768900001.0
2008-05-13 19:47:00,1.55,1.55018,1.54961,1.54997,707699999.0
2008-05-13 19:48:00,1.54984,1.55018,1.54978,1.55004,922799999.0
2008-05-13 19:49:00,1.55013,1.55017,1.54971,1.54995,1096200003.0
2008-05-13 19:50:00,1.54993,1.55005,1.54961,1.54977,670600002.0
2008-05-13 19:51:00,1.54965,1.54974,1.54937,1.54944,659447000.0
2008-05-13 19:52:00,1.54966,1.54978,1.54907,1.5494,793500000.0
2008-05-13 19:53:00,1.54943,1.54962,1.54905,1.54955,1246400001.0
2008-05-13 19:54:00,1.54931,1.54953,1.54901,1.54915,1006900001.0
2008-05-13 19:55:00,1.54904,1.54935,1.54838,1.54893,789100000.0
2008-05-13 19:56:00,1.54897,1.54935,1.54843,1.54894,252000000.0
2008-05-13 19:57:00,1.54888,1.54925,1.54863,1.54907,943000002.0
2008-05-13 19:58:00,1.54916,1.54934,1.54883,1.54897,1052300002.0
2008-05-13 19:59:00,1.54897,1.54941,1.54863,1.54939,896999999.0
2008-05-13 20:00:00,1.54945,1.5498,1.54911,1.54953,688399999.0
2008-05-13 20:01:00,1.54954,1.54979,1.54909,1.54925,205700000.0
2008-05-13 20:02:00,1.5491,1.54931,1.54879,1.54905,748800001.0
2008-05-13 20:03:00,1.54911,1.54911,1.54844,1.54906,779199999.0
2008-05-13 20:04:00,1.54884,1.54903,1.54849,1.5486,248500002.0
2008-05-13 20:05:00,1.54877,1.54887,1.54782,1.5481,702300001.0
2008-05-13 20:06:00,1.548,1.54868,1.54788,1.54825,977100003.0
2008-05-13 20:07:00,1.54829,1.54887,1.54806,1.54833,871000000.0
2008-05-13 20:08:00,1.54852,1.54883,1.54805,1.54847,695800001.0
2008-05-13 20:09:00,1.54832,1.54854,1.54812,1.54842,464600001.0
2008-05-13 20:10:00,1.5483,1.54884,1.54814,1.54862,692700001.0
2008-05-13 20:11:00,1.5487,1.54911,1.54853,1.54887,592000006.0
2008-05-13 20:12:00,1.54885,1.54911,1.54865,1.54889,351400000.0
2008-05-13 20:13:00,1.54892,1.54934,1.5487,1.5491,511499998.0
2008-05-13 20:14:00,1.54893,1.54917,1.54853,1.54888,370100002.0
2008-05-13 20:15:00,1.54873,1.54881,1.54786,1.54808,265799999.0
2008-05-13 20:16:00,1.54787,1.54832,1.54772,1.54789,240400000.0
2008-05-13 20:17:00,1.54798,1.54849,1.54772,1.54791,828500001.0
2008-05-13 20:18:00,1.54789,1.54825,1.54733,1.54755,811800001.0
2008-05-13 20:19:00,1.54755,1.54806,1.54726,1.54794,934800000.0
2008-05-13 20:20:00,1.54787,1.54826,1.54769,1.54773,227600000.0
2008-05-13 20:21:00,1.54755,1.54826,1.54731,1.54815,155800001.0
2008-05-13 20:22:00,1.54819,1.5483,1.54791,1.548,694499996.0
2008-05-13 20:23:00,1.54798,1.54822,1.54771,1.54808,482199999.0
2008-05-13 20:24:00,1.54805,1.5485,1.54791,1.54836,897900000.0
2008-05-13 20:25:00,1.54833,1.54841,1.54751,1.54769,485399999.0
2008-05-13 20:26:00,1.5477,1.54839,1.54747,1.54773,170500001.0
2008-05-13 20:27:00,1.54774,1.54797,1.5473,1.5477,440899999.0
2008-05-13 20:28:00,1.54773,1.54783,1.54744,1.54772,58100000.0
2008-05-13 20:29:00,1.54781,1.54785,1.54736,1.54766,157800000.0
2008-05-13 20:30:00,1.54765,1.54786,1.54741,1.54776,274900000.0
2008-05-13 20:31:00,1.54775,1.54799,1.54761,1.5477,881299998.0
2008-05-13 20:32:00,1.54767,1.54798,1.54744,1.54778,552437501.0
2008-05-13 20:33:00,1.54783,1.54809,1.54754,1.54788,742200001.0
2008-05-13 20:34:00,1.54778,1.54812,1.54765,1.54786,1012700002.0
2008-05-13 20:35:00,1.54791,1.54798,1.54733,1.54774,999300002.0
2008-05-13 20:36:00,1.54769,1.54818,1.54748,1.54796,492100001.0
2008-05-13 20:37:00,1.54798,1.54812,1.54772,1.54779,843199996.0
2008-05-13 20:38:00,1.54806,1.54848,1.54769,1.54827,571899999.0
2008-05-13 20:39:00,1.54828,1.54869,1.54808,1.54835,715200000.0
2008-05-13 20:40:00,1.54844,1.54861,1.54803,1.5481,875800005.0
2008-05-13 20:41:00,1.54792,1.54827,1.54761,1.54792,770300002.0
2008-05-13 20:42:00,1.54823,1.54831,1.54764,1.5481,718300001.0
2008-05-13 20:43:00,1.54815,1.5483,1.54775,1.54802,625400002.0
2008-05-13 20:44:00,1.5481,1.54839,1.54793,1.5481,493400001.0
2008-05-13 20:45:00,1.54825,1.54844,1.54794,1.54825,415200001.0
2008-05-13 20:46:00,1.54818,1.54839,1.54782,1.54793,768000002.0
2008-05-13 20:47:00,1.54792,1.54803,1.54692,1.54715,569400001.0
2008-05-13 20:48:00,1.5471,1.54732,1.54677,1.54702,462500000.0
2008-05-13 20:49:00,1.54698,1.54731,1.54655,1.54716,533699999.0
2008-05-13 20:50:00,1.54702,1.54742,1.54676,1.54702,421200002.0
2008-05-13 20:51:00,1.54713,1.54721,1.54655,1.5469,295200001.0
2008-05-13 20:52:00,1.54679,1.54719,1.54653,1.54705,275600000.0
2008-05-13 20:53:00,1.54707,1.5473,1.54674,1.5469,435600002.0
2008-05-13 20:54:00,1.54693,1.54725,1.5466,1.5471,614200001.0
2008-05-13 20:55:00,1.54714,1.54729,1.54681,1.547,1152699998.0
2008-05-13 20:56:00,1.54711,1.54724,1.54673,1.54715,742800001.0
2008-05-13 20:57:00,1.54707,1.54737,1.54685,1.54708,639799998.0
2008-05-13 20:58:00,1.54731,1.54764,1.54704,1.54744,792100000.0
2008-05-13 20:59:00,1.5474,1.54787,1.54714,1.54766,760750002.0
2008-05-13 21:00:00,1.54772,1.54778,1.54724,1.54746,974600000.0
2008-05-13 21:01:00,1.54748,1.54773,1.5468,1.54696,1043200002.0
2008-05-13 21:02:00,1.54675,1.54715,1.54649,1.54664,633349998.0
2008-05-13 21:03:00,1.54682,1.54708,1.54651,1.54672,524600002.0
2008-05-13 21:04:00,1.5467,1.54705,1.5465,1.54675,813600002.0
2008-05-13 21:05:00,1.54682,1.54704,1.54653,1.54696,513499999.0
2008-05-13 21:06:00,1.54699,1.54722,1.54671,1.54718,114300001.0
2008-05-13 21:07:00,1.54706,1.54739,1.54657,1.54685,587399999.0
2008-05-13 21:08:00,1.54685,1.5472,1.54674,1.54704,223600000.0
2008-05-13 21:09:00,1.54698,1.54714,1.54668,1.54688,619699998.0
2008-05-13 21:10:00,1.54694,1.54748,1.54694,1.54736,66600000.0
2008-05-13 21:11:00,1.54728,1.54745,1.54701,1.54745,661900000.0
2008-05-13 21:12:00,1.54737,1.54758,1.54698,1.54735,555700000.0
2008-05-13 21:13:00,1.54738,1.5476,1.54716,1.54737,765800004.0
2008-05-13 21:14:00,1.54742,1.54779,1.54732,1.54762,509400001.0
2008-05-13 21:15:00,1.54774,1.54775,1.54739,1.54772,610599998.0
2008-05-13 21:16:00,1.54793,1.54793,1.54728,1.54764,708500003.0
2008-05-13 21:17:00,1.54769,1.54821,1.54747,1.54802,487199998.0
2008-05-13 21:18:00,1.54773,1.54794,1.54734,1.54765,191400000.0
2008-05-13 21:19:00,1.54773,1.5479,1.54724,1.54764,398599999.0
2008-05-13 21:20:00,1.54775,1.54779,1.54735,1.54765,560600003.0
2008-05-13 21:21:00,1.54765,1.54797,1.54742,1.54775,213500002.0
2008-05-13 21:22:00,1.54777,1.54828,1.54757,1.54821,531700001.0
2008-05-13 21:23:00,1.54815,1.54849,1.54781,1.5482,317500001.0
2008-05-13 21:24:00,1.54825,1.54859,1.548,1.5484,617399996.0
2008-05-13 21:25:00,1.5484,1.5485,1.54811,1.54825,344900000.0
2008-05-13 21:26:00,1.54847,1.54857,1.54803,1.54827,448500000.0
2008-05-13 21:27:00,1.54827,1.54837,1.54785,1.54805,387300000.0
2008-05-13 21:28:00,1.54813,1.54826,1.54772,1.54813,341300000.0
2008-05-13 21:29:00,1.54815,1.54846,1.54788,1.54817,609600001.0
2008-05-13 21:30:00,1.548,1.54821,1.54781,1.54805,472800001.0
2008-05-13 21:31:00,1.54803,1.54811,1.54774,1.54802,295699999.0
2008-05-13 21:32:00,1.54825,1.54837,1.54788,1.54822,202400000.0
2008-05-13 21:33:00,1.54825,1.54842,1.54801,1.54833,515000005.0
2008-05-13 21:34:00,1.54825,1.54844,1.54791,1.54816,110400000.0
2008-05-13 21:35:00,1.54828,1.54829,1.54804,1.54812,94300001.0
2008-05-13 21:36:00,1.54822,1.54832,1.54778,1.54807,956500001.0
2008-05-13 21:37:00,1.54834,1.54857,1.54797,1.54835,561200001.0
2008-05-13 21:38:00,1.54826,1.54842,1.54802,1.54821,310299999.0
2008-05-13 21:39:00,1.5482,1.54828,1.54794,1.54818,482500003.0
2008-05-13 21:40:00,1.54805,1.54827,1.54799,1.54815,326800001.0
2008-05-13 21:41:00,1.54825,1.54831,1.54791,1.54812,75399999.0
2008-05-13 21:42:00,1.5482,1.54837,1.54793,1.54812,332900002.0
2008-05-13 21:43:00,1.54801,1.54835,1.54796,1.54811,268900001.0
2008-05-13 21:44:00,1.54847,1.54847,1.5479,1.5481,321600001.0
2008-05-13 21:45:00,1.54809,1.54825,1.54787,1.54808,140500000.0
2008-05-13 21:46:00,1.54807,1.54817,1.54764,1.54793,175200000.0
2008-05-13 21:47:00,1.54783,1.54804,1.5477,1.54772,745800000.0
2008-05-13 21:48:00,1.54766,1.54805,1.54746,1.54767,388400001.0
2008-05-13 21:49:00,1.54762,1.54786,1.54749,1.5476,253900001.0
2008-05-13 21:50:00,1.54758,1.54786,1.54751,1.54762,251199999.0
2008-05-13 21:51:00,1.54769,1.54786,1.54743,1.54749,305700001.0
2008-05-13 21:52:00,1.54766,1.54772,1.54747,1.54753,404800001.0
2008-05-13 21:53:00,1.54749,1.54777,1.5473,1.5477,596499999.0
2008-05-13 21:54:00,1.54739,1.54772,1.54721,1.54765,243400003.0
2008-05-13 21:55:00,1.54776,1.54786,1.54741,1.5476,642999999.0
2008-05-13 21:56:00,1.54754,1.54776,1.54729,1.54754,301137501.0
2008-05-13 21:57:00,1.54768,1.5478,1.54735,1.54779,844099999.0
2008-05-13 21:58:00,1.54764,1.5478,1.54734,1.54767,492200002.0
2008-05-13 21:59:00,1.54776,1.5479,1.54746,1.54767,537499998.0
2008-05-13 22:00:00,1.54756,1.54773,1.54744,1.54768,507200002.0
2008-05-13 22:01:00,1.54765,1.54777,1.54738,1.54756,127800002.0
2008-05-13 22:02:00,1.54748,1.5477,1.54708,1.54739,309500001.0
2008-05-13 22:03:00,1.54738,1.54747,1.54695,1.54743,727499995.0
2008-05-13 22:04:00,1.54753,1.54758,1.54713,1.54737,799300003.0
2008-05-13 22:05:00,1.54735,1.54761,1.54732,1.54741,531400001.0
2008-05-13 22:06:00,1.5476,1.54773,1.54714,1.54753,458300001.0
2008-05-13 22:07:00,1.54755,1.54788,1.54737,1.54764,157899999.0
2008-05-13 22:08:00,1.54753,1.54768,1.54728,1.54752,540699998.0
2008-05-13 22:09:00,1.54759,1.54824,1.54746,1.54801,366099998.0
2008-05-13 22:10:00,1.54788,1.54819,1.54773,1.54798,488499999.0
2008-05-13 22:11:00,1.54794,1.54825,1.5479,1.5481,955799998.0
2008-05-13 22:12:00,1.54802,1.54828,1.54776,1.54816,436800004.0
2008-05-13 22:13:00,1.54812,1.5483,1.54777,1.54808,473100001.0
2008-05-13 22:14:00,1.548,1.5482,1.54789,1.54802,372199998.0
2008-05-13 22:15:00,1.54802,1.54816,1.54794,1.54799,235200003.0
2008-05-13 22:16:00,1.54773,1.54813,1.54771,1.54798,474700001.0
2008-05-13 22:17:00,1.54803,1.54806,1.54787,1.54802,340099999.0
2008-05-13 22:18:00,1.548,1.54813,1.54769,1.548,533999999.0
2008-05-13 22:19:00,1.54793,1.54802,1.54764,1.54802,230000002.0
2008-05-13 22:20:00,1.54788,1.54815,1.54784,1.54798,295000001.0
2008-05-13 22:21:00,1.54794,1.54816,1.54772,1.54794,314600001.0
2008-05-13 22:22:00,1.54791,1.54822,1.5478,1.54813,259100000.0
2008-05-13 22:23:00,1.54824,1.54834,1.54783,1.54812,653700000.0
2008-05-13 22:24:00,1.54792,1.54834,1.54791,1.54808,419299998.0
2008-05-13 22:25:00,1.54792,1.54816,1.5477,1.54802,445999999.0
2008-05-13 22:26:00,1.54805,1.54828,1.54779,1.54803,456000001.0
2008-05-13 22:27:00,1.54804,1.54822,1.54778,1.54821,133899999.0
2008-05-13 22:28:00,1.54805,1.54827,1.54777,1.54806,445800000.0
2008-05-13 22:29:00,1.54812,1.5482,1.54778,1.5481,125900000.0
2008-05-13 22:30:00,1.54798,1.54819,1.54771,1.54805,285599999.0
2008-05-13 22:31:00,1.54793,1.54806,1.54776,1.54779,360400000.0
2008-05-13 22:32:00,1.54792,1.54816,1.54758,1.54772,378400001.0
2008-05-13 22:33:00,1.54773,1.5479,1.54745,1.54776,352199999.0
2008-05-13 22:34:00,1.54757,1.54783,1.54742,1.54758,682900001.0
2008-05-13 22:35:00,1.54756,1.54771,1.54724,1.54756,469999999.0
2008-05-13 22:36:00,1.54748,1.54775,1.54734,1.54768,645200004.0
2008-05-13 22:37:00,1.54768,1.54774,1.54737,1.54744,185599999.0
2008-05-13 22:38:00,1.54755,1.54759,1.54708,1.5474,170900000.0
2008-05-13 22:39:00,1.54724,1.54752,1.54707,1.54735,193899999.0
2008-05-13 22:40:00,1.54745,1.54761,1.54705,1.54733,276699998.0
2008-05-13 22:41:00,1.54732,1.54751,1.54723,1.54737,69200000.0
2008-05-13 22:42:00,1.54737,1.54749,1.54695,1.54725,378500003.0
2008-05-13 22:43:00,1.5473,1.5475,1.54712,1.54726,341200000.0
2008-05-13 22:44:00,1.54732,1.54756,1.54705,1.54735,206899999.0
2008-05-13 22:45:00,1.54728,1.5475,1.5472,1.54738,64600000.0
2008-05-13 22:46:00,1.54712,1.54747,1.54686,1.54733,134299999.0
2008-05-13 22:47:00,1.54731,1.54756,1.54715,1.54728,68700000.0
2008-05-13 22:48:00,1.54728,1.54757,1.54714,1.54738,123000000.0
2008-05-13 22:49:00,1.54741,1.54758,1.54706,1.54725,91600000.0
2008-05-13 22:50:00,1.54716,1.5474,1.54681,1.54708,264699999.0
2008-05-13 22:51:00,1.54694,1.54714,1.54669,1.54705,365499999.0
2008-05-13 22:52:00,1.54736,1.54748,1.54675,1.54699,272500000.0
2008-05-13 22:53:00,1.54694,1.54727,1.54692,1.54715,326300000.0
2008-05-13 22:54:00,1.54715,1.54732,1.54674,1.54719,173600000.0
2008-05-13 22:55:00,1.54718,1.5474,1.54691,1.54718,257899999.0
2008-05-13 22:56:00,1.54699,1.54756,1.54689,1.54728,312300000.0
2008-05-13 22:57:00,1.54732,1.5476,1.54711,1.54723,93300000.0
2008-05-13 22:58:00,1.54721,1.54757,1.54706,1.54719,363300000.0
2008-05-13 22:59:00,1.54726,1.54736,1.54691,1.54701,269100001.0
2008-05-13 23:00:00,1.54734,1.54741,1.54702,1.54702,261900003.0
2008-05-13 23:01:00,1.54705,1.54746,1.54689,1.54709,277500001.0
2008-05-13 23:02:00,1.54722,1.54729,1.54674,1.54702,289100001.0
2008-05-13 23:03:00,1.54701,1.54726,1.54701,1.54707,89800000.0
2008-05-13 23:04:00,1.54684,1.5471,1.54682,1.54699,55600000.0
2008-05-13 23:05:00,1.54705,1.54724,1.54688,1.54715,37600000.0
2008-05-13 23:06:00,1.5472,1.54726,1.54676,1.54689,103100000.0
2008-05-13 23:07:00,1.54685,1.54712,1.5467,1.547,87000000.0
2008-05-13 23:08:00,1.54684,1.54701,1.54675,1.54699,79200000.0
2008-05-13 23:09:00,1.54681,1.54717,1.54676,1.54706,110400000.0
2008-05-13 23:10:00,1.54698,1.54733,1.5469,1.54722,87000000.0
2008-05-13 23:11:00,1.54697,1.5472,1.54667,1.54674,215800001.0
2008-05-13 23:12:00,1.54684,1.54695,1.54646,1.54684,57000000.0
2008-05-13 23:13:00,1.54677,1.54693,1.54652,1.54678,312800000.0
2008-05-13 23:14:00,1.54666,1.5472,1.54664,1.54676,171199999.0
2008-05-13 23:15:00,1.5468,1.5468,1.54627,1.54636,163500000.0
2008-05-13 23:16:00,1.54628,1.54654,1.54617,1.54621,145499999.0
2008-05-13 23:17:00,1.54624,1.54632,1.54586,1.54616,95000000.0
2008-05-13 23:18:00,1.5459,1.54613,1.54499,1.54505,504100002.0
2008-05-13 23:19:00,1.5452,1.5455,1.54514,1.54537,190500002.0
2008-05-13 23:20:00,1.54545,1.54568,1.54514,1.54538,195699999.0
2008-05-13 23:21:00,1.54554,1.54583,1.54529,1.54557,64800000.0
2008-05-13 23:22:00,1.54555,1.54586,1.54548,1.54577,167775000.0
2008-05-13 23:23:00,1.54576,1.54597,1.54547,1.54547,400200003.0
2008-05-13 23:24:00,1.54573,1.54607,1.54571,1.54578,286899998.0
2008-05-13 23:25:00,1.54585,1.5463,1.54556,1.54589,407599998.0
2008-05-13 23:26:00,1.54595,1.54607,1.54581,1.54598,265099998.0
2008-05-13 23:27:00,1.54595,1.54612,1.54572,1.54596,462799999.0
2008-05-13 23:28:00,1.54609,1.54609,1.5457,1.54595,309599999.0
2008-05-13 23:29:00,1.54599,1.54606,1.5456,1.54595,436600000.0
2008-05-13 23:30:00,1.54624,1.54624,1.54551,1.54578,350999998.0
2008-05-13 23:31:00,1.54576,1.54593,1.54559,1.54575,246100000.0
2008-05-13 23:32:00,1.54574,1.54593,1.54574,1.54588,80599999.0
2008-05-13 23:33:00,1.54585,1.54615,1.54572,1.54615,89100001.0
2008-05-13 23:34:00,1.54566,1.54597,1.54563,1.54597,154300000.0
2008-05-13 23:35:00,1.54581,1.54641,1.54581,1.54601,80000000.0
2008-05-13 23:36:00,1.5461,1.54671,1.5461,1.54629,189400000.0
2008-05-13 23:37:00,1.54632,1.5466,1.54621,1.54639,347449998.0
2008-05-13 23:38:00,1.54645,1.54663,1.54625,1.54652,133800001.0
2008-05-13 23:39:00,1.54655,1.54678,1.5465,1.54667,62000001.0
2008-05-13 23:40:00,1.54645,1.54682,1.54631,1.54663,246900001.0
2008-05-13 23:41:00,1.54664,1.54684,1.5464,1.54647,151400002.0
2008-05-13 23:42:00,1.54671,1.54671,1.54634,1.54649,221899999.0
2008-05-13 23:43:00,1.54657,1.54678,1.54648,1.54655,47400000.0
2008-05-13 23:44:00,1.5467,1.54681,1.54635,1.54635,73600000.0
2008-05-13 23:45:00,1.54643,1.54672,1.54637,1.54643,377000001.0
2008-05-13 23:46:00,1.54628,1.54671,1.54621,1.54647,242299999.0
2008-05-13 23:47:00,1.54656,1.54685,1.54629,1.54662,185200001.0
2008-05-13 23:48:00,1.54668,1.54698,1.54637,1.54665,363400000.0
2008-05-13 23:49:00,1.54687,1.5469,1.54652,1.54689,70000000.0
2008-05-13 23:50:00,1.54692,1.54721,1.54661,1.54682,333800001.0
2008-05-13 23:51:00,1.54678,1.54698,1.54652,1.54673,133000000.0
2008-05-13 23:52:00,1.54673,1.54686,1.54659,1.54686,40800000.0
2008-05-13 23:53:00,1.54682,1.54682,1.54638,1.54669,240800001.0
2008-05-13 23:54:00,1.54642,1.54686,1.54638,1.54668,198200003.0
2008-05-13 23:55:00,1.54665,1.54706,1.54649,1.54695,81400000.0
2008-05-13 23:56:00,1.5467,1.5469,1.54653,1.54671,255300000.0
2008-05-13 23:57:00,1.54678,1.54687,1.54675,1.54682,33800000.0
2008-05-13 23:58:00,1.54703,1.54703,1.54673,1.54673,102600001.0
2008-05-13 23:59:00,1.5466,1.5467,1.5464,1.54659,49800000.0
2008-05-14 00:00:00,1.54698,1.54712,1.54642,1.54647,97800000.0
2008-05-14 00:01:00,1.54655,1.54667,1.5462,1.54636,89500000.0
2008-05-14 00:02:00,1.5464,1.54658,1.54619,1.5465,259900000.0
2008-05-14 00:03:00,1.54647,1.54662,1.54618,1.5463,197099997.0
2008-05-14 00:04:00,1.54674,1.54681,1.54623,1.54623,75400000.0
2008-05-14 00:05:00,1.54637,1.54674,1.54631,1.54661,127600000.0
2008-05-14 00:06:00,1.5467,1.54697,1.54635,1.54667,270099998.0
2008-05-14 00:07:00,1.5468,1.54705,1.54669,1.54681,225000000.0
2008-05-14 00:08:00,1.54705,1.54707,1.5468,1.547,67399999.0
2008-05-14 00:09:00,1.54682,1.54704,1.54656,1.54683,236200000.0
2008-05-14 00:10:00,1.54695,1.54705,1.54679,1.54701,57700000.0
2008-05-14 00:11:00,1.54712,1.54712,1.54679,1.54679,60400000.0
2008-05-14 00:12:00,1.54717,1.54717,1.54663,1.54692,55300000.0
2008-05-14 00:13:00,1.54698,1.54708,1.54667,1.54696,101800000.0
2008-05-14 00:14:00,1.54703,1.54715,1.54698,1.547,72800001.0
2008-05-14 00:15:00,1.54694,1.54702,1.54665,1.54686,340100003.0
2008-05-14 00:16:00,1.54721,1.54721,1.54684,1.54714,222099999.0
2008-05-14 00:17:00,1.54715,1.54721,1.54694,1.54701,52600000.0
2008-05-14 00:18:00,1.54732,1.54732,1.54684,1.54697,54400000.0
2008-05-14 00:19:00,1.547,1.5473,1.547,1.54728,45800000.0
2008-05-14 00:20:00,1.54711,1.54729,1.54703,1.54715,88000000.0
2008-05-14 00:21:00,1.54702,1.54725,1.54697,1.54711,55200000.0
2008-05-14 00:22:00,1.54701,1.5471,1.54668,1.5467,129800000.0
2008-05-14 00:23:00,1.54667,1.54719,1.54667,1.5471,58000000.0
2008-05-14 00:24:00,1.54677,1.54711,1.54677,1.54703,56200000.0
2008-05-14 00:25:00,1.54702,1.54712,1.54692,1.54698,58799999.0
2008-05-14 00:26:00,1.54731,1.54742,1.54683,1.54696,90800000.0
2008-05-14 00:27:00,1.54707,1.54727,1.54679,1.54715,98000001.0
2008-05-14 00:28:00,1.54705,1.54726,1.54679,1.54679,36000000.0
2008-05-14 00:29:00,1.54688,1.54754,1.54677,1.54748,83300000.0
2008-05-14 00:30:00,1.54745,1.54757,1.54723,1.5474,529500001.0
2008-05-14 00:31:00,1.54741,1.54755,1.5472,1.54729,49800000.0
2008-05-14 00:32:00,1.54708,1.54728,1.54695,1.54708,64500000.0
2008-05-14 00:33:00,1.54708,1.54717,1.54684,1.54711,75899999.0
2008-05-14 00:34:00,1.54712,1.54722,1.54676,1.54695,100200000.0
2008-05-14 00:35:00,1.54683,1.54716,1.54681,1.54703,63500000.0
2008-05-14 00:36:00,1.54685,1.54705,1.54669,1.54694,73800000.0
2008-05-14 00:37:00,1.54702,1.54712,1.54668,1.54699,415200000.0
2008-05-14 00:38:00,1.54697,1.54729,1.54691,1.54726,59700001.0
2008-05-14 00:39:00,1.54698,1.5472,1.54675,1.54685,165700001.0
2008-05-14 00:40:00,1.54719,1.54719,1.54648,1.54681,100900002.0
2008-05-14 00:41:00,1.54685,1.54685,1.54655,1.54683,135700000.0
2008-05-14 00:42:00,1.5467,1.54706,1.54648,1.54673,171000000.0
2008-05-14 00:43:00,1.54667,1.54682,1.54653,1.54682,61800000.0
2008-05-14 00:44:00,1.54703,1.5471,1.5465,1.5469,197500000.0
2008-05-14 00:45:00,1.54701,1.54709,1.54667,1.54701,134200001.0
2008-05-14 00:46:00,1.54725,1.54725,1.54688,1.54695,306899999.0
2008-05-14 00:47:00,1.54693,1.54703,1.54676,1.54688,164900000.0
2008-05-14 00:48:00,1.54725,1.54733,1.54676,1.54702,154599999.0
2008-05-14 00:49:00,1.54718,1.54727,1.5468,1.54686,53400000.0
2008-05-14 00:50:00,1.54712,1.54712,1.54686,1.54706,71299999.0
2008-05-14 00:51:00,1.54695,1.54715,1.54686,1.54699,468300000.0
2008-05-14 00:52:00,1.54702,1.5472,1.54682,1.54697,237900000.0
2008-05-14 00:53:00,1.547,1.54733,1.5469,1.54697,341299999.0
2008-05-14 00:54:00,1.54703,1.54724,1.54698,1.54722,43200000.0
2008-05-14 00:55:00,1.54704,1.54727,1.54692,1.547,207300001.0
2008-05-14 00:56:00,1.54715,1.54723,1.5469,1.54702,44800000.0
2008-05-14 00:57:00,1.547,1.54737,1.54696,1.54721,38200000.0
2008-05-14 00:58:00,1.54716,1.54753,1.54707,1.54752,217100001.0
2008-05-14 00:59:00,1.54731,1.54765,1.54714,1.54722,252200000.0
2008-05-14 01:00:00,1.54715,1.54751,1.54694,1.54706,225000002.0
2008-05-14 01:01:00,1.547,1.54727,1.54656,1.54682,281799999.0
2008-05-14 01:02:00,1.54663,1.54702,1.54646,1.54676,123700000.0
2008-05-14 01:03:00,1.54673,1.54705,1.54627,1.54668,124400002.0
2008-05-14 01:04:00,1.54664,1.54708,1.54653,1.54664,141500000.0
2008-05-14 01:05:00,1.54665,1.54697,1.54658,1.54669,53800000.0
2008-05-14 01:06:00,1.54675,1.54682,1.54645,1.54655,68200000.0
2008-05-14 01:07:00,1.54672,1.54697,1.54637,1.54695,168400000.0
2008-05-14 01:08:00,1.5468,1.54696,1.5467,1.54688,67100000.0
2008-05-14 01:09:00,1.54696,1.54704,1.54687,1.54687,303799998.0
2008-05-14 01:10:00,1.54725,1.54729,1.54655,1.54704,109900000.0
2008-05-14 01:11:00,1.54723,1.54725,1.54693,1.54708,107300000.0
2008-05-14 01:12:00,1.54697,1.54748,1.54696,1.54715,248800000.0
2008-05-14 01:13:00,1.54741,1.54749,1.54696,1.54727,253800005.0
2008-05-14 01:14:00,1.54768,1.54779,1.54701,1.54745,269800000.0
2008-05-14 01:15:00,1.5474,1.54778,1.54721,1.54744,281800000.0
2008-05-14 01:16:00,1.54732,1.54757,1.54712,1.54725,365599998.0
2008-05-14 01:17:00,1.5474,1.54753,1.54707,1.54739,239400000.0
2008-05-14 01:18:00,1.54718,1.54752,1.54689,1.54738,206800000.0
2008-05-14 01:19:00,1.54735,1.5475,1.54714,1.54746,455699999.0
2008-05-14 01:20:00,1.54771,1.54774,1.54711,1.54733,343699999.0
2008-05-14 01:21:00,1.54735,1.54746,1.54705,1.54718,80800000.0
2008-05-14 01:22:00,1.54766,1.54776,1.54709,1.54758,169100000.0
2008-05-14 01:23:00,1.5474,1.54759,1.54701,1.54723,511700001.0
2008-05-14 01:24:00,1.5475,1.54763,1.54717,1.54737,226200001.0
2008-05-14 01:25:00,1.54732,1.54753,1.54701,1.5473,192900000.0
2008-05-14 01:26:00,1.54769,1.5477,1.54718,1.54732,271500000.0
2008-05-14 01:27:00,1.54736,1.54759,1.54731,1.5475,89600000.0
2008-05-14 01:28:00,1.54747,1.54764,1.54718,1.54764,271799998.0
2008-05-14 01:29:00,1.5475,1.54786,1.54715,1.54761,163000000.0
2008-05-14 01:30:00,1.5474,1.54772,1.54738,1.54761,42300000.0
2008-05-14 01:31:00,1.54744,1.5475,1.54723,1.54737,68899999.0
2008-05-14 01:32:00,1.5475,1.5475,1.54711,1.54743,576800001.0
2008-05-14 01:33:00,1.54736,1.54751,1.54705,1.54732,159600003.0
2008-05-14 01:34:00,1.54726,1.54749,1.547,1.54733,197800002.0
2008-05-14 01:35:00,1.54748,1.54748,1.54719,1.54734,62600000.0
2008-05-14 01:36:00,1.54728,1.54757,1.54718,1.54728,87800000.0
2008-05-14 01:37:00,1.54729,1.54748,1.54703,1.54718,263600001.0
2008-05-14 01:38:00,1.54718,1.54735,1.54706,1.54706,58800000.0
2008-05-14 01:39:00,1.54735,1.54743,1.5471,1.54736,139600001.0
2008-05-14 01:40:00,1.54707,1.54751,1.54704,1.54717,238400001.0
2008-05-14 01:41:00,1.54725,1.54731,1.54706,1.54731,107800000.0
2008-05-14 01:42:00,1.5472,1.54738,1.547,1.54725,100400000.0
2008-05-14 01:43:00,1.54724,1.54769,1.54722,1.54755,106600000.0
2008-05-14 01:44:00,1.5473,1.54763,1.54723,1.5475,367600001.0
2008-05-14 01:45:00,1.5474,1.5475,1.54728,1.54748,70300000.0
2008-05-14 01:46:00,1.54731,1.54757,1.54724,1.54737,297700000.0
2008-05-14 01:47:00,1.54744,1.54764,1.54728,1.54756,121799999.0
2008-05-14 01:48:00,1.54761,1.54766,1.54718,1.5474,147200000.0
2008-05-14 01:49:00,1.5474,1.54767,1.54726,1.54739,90499999.0
2008-05-14 01:50:00,1.54725,1.54746,1.54701,1.54706,81000000.0
2008-05-14 01:51:00,1.5469,1.54706,1.54651,1.54685,169799999.0
2008-05-14 01:52:00,1.54689,1.54709,1.54658,1.54682,221500000.0
2008-05-14 01:53:00,1.54687,1.54694,1.54657,1.5467,79000000.0
2008-05-14 01:54:00,1.54696,1.54696,1.54644,1.54674,75599999.0
2008-05-14 01:55:00,1.54675,1.54715,1.54647,1.54695,639799998.0
2008-05-14 01:56:00,1.54707,1.54714,1.54661,1.54695,434600000.0
2008-05-14 01:57:00,1.5469,1.54714,1.54669,1.54702,587700000.0
2008-05-14 01:58:00,1.54714,1.54729,1.54666,1.54703,361900001.0
2008-05-14 01:59:00,1.54707,1.54713,1.5466,1.54683,579800000.0
2008-05-14 02:00:00,1.5471,1.54725,1.54655,1.54699,480600000.0
2008-05-14 02:01:00,1.547,1.54774,1.54662,1.54742,267949998.0
2008-05-14 02:02:00,1.54753,1.54768,1.54717,1.54749,524599999.0
2008-05-14 02:03:00,1.54762,1.54781,1.54729,1.54759,383200001.0
2008-05-14 02:04:00,1.54779,1.54796,1.54747,1.54774,274699999.0
2008-05-14 02:05:00,1.54776,1.54801,1.54754,1.54761,374600001.0
2008-05-14 02:06:00,1.54762,1.54804,1.54751,1.54775,262000002.0
2008-05-14 02:07:00,1.5478,1.54816,1.54773,1.54797,434900000.0
2008-05-14 02:08:00,1.54806,1.54815,1.54746,1.54796,393699999.0
2008-05-14 02:09:00,1.548,1.54822,1.54766,1.54786,516899997.0
2008-05-14 02:10:00,1.54775,1.54807,1.5475,1.54778,788200006.0
2008-05-14 02:11:00,1.5479,1.54793,1.54733,1.54748,541299999.0
2008-05-14 02:12:00,1.54749,1.54773,1.54718,1.54765,237600001.0
2008-05-14 02:13:00,1.54773,1.54779,1.54737,1.54747,191000000.0
2008-05-14 02:14:00,1.54775,1.54775,1.54716,1.54726,327999998.0
2008-05-14 02:15:00,1.54767,1.54792,1.54733,1.54758,300899999.0
2008-05-14 02:16:00,1.54769,1.5477,1.54726,1.5474,262999997.0
2008-05-14 02:17:00,1.54743,1.54754,1.54711,1.54725,266100001.0
2008-05-14 02:18:00,1.54737,1.54758,1.54708,1.54733,430000002.0
2008-05-14 02:19:00,1.54717,1.5475,1.54708,1.5473,58800000.0
2008-05-14 02:20:00,1.54719,1.54736,1.54695,1.54712,731399998.0
2008-05-14 02:21:00,1.54716,1.54731,1.54665,1.54695,689700002.0
2008-05-14 02:22:00,1.54678,1.54732,1.54667,1.547,426500002.0
2008-05-14 02:23:00,1.54717,1.54731,1.54685,1.54712,343800000.0
2008-05-14 02:24:00,1.54731,1.54734,1.54694,1.54704,412500003.0
2008-05-14 02:25:00,1.5472,1.54743,1.54692,1.5471,431399999.0
2008-05-14 02:26:00,1.54714,1.5473,1.54673,1.54696,100400000.0
2008-05-14 02:27:00,1.54696,1.54716,1.54656,1.54707,612199998.0
2008-05-14 02:28:00,1.54698,1.54713,1.54657,1.54683,568200000.0
2008-05-14 02:29:00,1.54679,1.54706,1.54671,1.54692,47800000.0
2008-05-14 02:30:00,1.5469,1.54714,1.5466,1.54687,90400000.0
2008-05-14 02:31:00,1.54675,1.54701,1.54656,1.54667,396700000.0
2008-05-14 02:32:00,1.54672,1.54693,1.54637,1.54662,137999999.0
2008-05-14 02:33:00,1.54642,1.5467,1.54634,1.54653,119799999.0
2008-05-14 02:34:00,1.5465,1.54667,1.5462,1.5466,96400000.0
2008-05-14 02:35:00,1.54668,1.54689,1.54621,1.54681,263000000.0
2008-05-14 02:36:00,1.54685,1.54699,1.54618,1.54667,523600001.0
2008-05-14 02:37:00,1.54677,1.54696,1.54649,1.54673,343000000.0
2008-05-14 02:38:00,1.54662,1.54701,1.54647,1.5465,511200001.0
2008-05-14 02:39:00,1.54635,1.54654,1.54583,1.5459,515700000.0
2008-05-14 02:40:00,1.54576,1.54624,1.54569,1.54594,617799998.0
2008-05-14 02:41:00,1.54603,1.54632,1.54591,1.54604,197300002.0
2008-05-14 02:42:00,1.54615,1.54658,1.54598,1.54629,343699998.0
2008-05-14 02:43:00,1.54636,1.54658,1.54622,1.54649,414300001.0
2008-05-14 02:44:00,1.54635,1.5467,1.54629,1.54642,549400001.0
2008-05-14 02:45:00,1.54643,1.5465,1.54613,1.5463,426600000.0
2008-05-14 02:46:00,1.54623,1.54638,1.54569,1.54592,316799999.0
2008-05-14 02:47:00,1.54586,1.54612,1.54556,1.54585,700900004.0
2008-05-14 02:48:00,1.5459,1.54617,1.54539,1.54612,757650003.0
2008-05-14 02:49:00,1.54611,1.54636,1.54599,1.54615,497100000.0
2008-05-14 02:50:00,1.54617,1.5462,1.54581,1.54613,1173700002.0
2008-05-14 02:51:00,1.54602,1.54632,1.54595,1.54608,966500000.0
2008-05-14 02:52:00,1.54614,1.54641,1.54591,1.5461,518900000.0
2008-05-14 02:53:00,1.54614,1.54643,1.54594,1.54609,518300000.0
2008-05-14 02:54:00,1.54614,1.54644,1.54578,1.54615,812400000.0
2008-05-14 02:55:00,1.54629,1.54645,1.54588,1.5462,1137499999.0
2008-05-14 02:56:00,1.54596,1.54636,1.54578,1.54611,889099997.0
2008-05-14 02:57:00,1.54597,1.54625,1.54587,1.54612,764650002.0
2008-05-14 02:58:00,1.54613,1.54646,1.54596,1.54618,776699997.0
2008-05-14 02:59:00,1.54622,1.54632,1.54602,1.54616,618799999.0
2008-05-14 03:00:00,1.54615,1.54633,1.54598,1.54614,578500003.0
2008-05-14 03:01:00,1.54609,1.54647,1.54593,1.54643,438000001.0
2008-05-14 03:02:00,1.54638,1.54652,1.54609,1.54639,396400005.0
2008-05-14 03:03:00,1.54642,1.54673,1.54617,1.54655,639500005.0
2008-05-14 03:04:00,1.54635,1.54655,1.54609,1.5464,368099999.0
2008-05-14 03:05:00,1.54644,1.54672,1.54639,1.5464,371700000.0
2008-05-14 03:06:00,1.5467,1.54677,1.54646,1.54667,175000002.0
2008-05-14 03:07:00,1.54667,1.54681,1.5463,1.54647,221999999.0
2008-05-14 03:08:00,1.5465,1.5467,1.54631,1.5466,442699998.0
2008-05-14 03:09:00,1.54659,1.5468,1.54621,1.54657,696699997.0
2008-05-14 03:10:00,1.54648,1.54677,1.54626,1.54655,486000002.0
2008-05-14 03:11:00,1.54655,1.54677,1.54634,1.54657,151799999.0
2008-05-14 03:12:00,1.54651,1.54671,1.54617,1.54629,86200000.0
2008-05-14 03:13:00,1.54653,1.54662,1.54622,1.54648,668400001.0
2008-05-14 03:14:00,1.5463,1.54655,1.54592,1.54616,1031300003.0
2008-05-14 03:15:00,1.54609,1.54637,1.54602,1.54604,569200002.0
2008-05-14 03:16:00,1.54615,1.54625,1.54576,1.54605,179799999.0
2008-05-14 03:17:00,1.54605,1.54618,1.54593,1.54615,750299999.0
2008-05-14 03:18:00,1.54612,1.5463,1.54589,1.54606,569299999.0
2008-05-14 03:19:00,1.54613,1.54624,1.54579,1.54608,254100002.0
2008-05-14 03:20:00,1.54609,1.5461,1.54505,1.54538,336800002.0
2008-05-14 03:21:00,1.54529,1.54558,1.54507,1.54538,463700001.0
2008-05-14 03:22:00,1.54543,1.54551,1.54509,1.54532,816000003.0
2008-05-14 03:23:00,1.54528,1.54564,1.54517,1.54553,287000001.0
2008-05-14 03:24:00,1.54572,1.54578,1.54522,1.54547,1073099999.0
2008-05-14 03:25:00,1.54565,1.54571,1.54539,1.54554,277946999.0
2008-05-14 03:26:00,1.54543,1.54572,1.54529,1.54557,206200000.0
2008-05-14 03:27:00,1.54572,1.54572,1.54545,1.5456,95000000.0
2008-05-14 03:28:00,1.54567,1.54578,1.54537,1.54551,739099999.0
2008-05-14 03:29:00,1.54552,1.54571,1.54535,1.54553,497899998.0
2008-05-14 03:30:00,1.5456,1.54582,1.54502,1.54513,496899999.0
2008-05-14 03:31:00,1.54517,1.54532,1.54474,1.54495,145000000.0
2008-05-14 03:32:00,1.54497,1.54509,1.54458,1.54478,923400000.0
2008-05-14 03:33:00,1.54476,1.54499,1.54444,1.54461,529599998.0
2008-05-14 03:34:00,1.54477,1.54487,1.5445,1.54459,89937501.0
2008-05-14 03:35:00,1.54455,1.54486,1.54442,1.54486,77200000.0
2008-05-14 03:36:00,1.54483,1.5451,1.54447,1.54487,213599998.0
2008-05-14 03:37:00,1.54488,1.54519,1.54463,1.54499,368500001.0
2008-05-14 03:38:00,1.54503,1.54525,1.5448,1.545,217700000.0
2008-05-14 03:39:00,1.54491,1.54536,1.54481,1.54535,102300001.0
2008-05-14 03:40:00,1.54528,1.54561,1.54479,1.54526,464100002.0
2008-05-14 03:41:00,1.54528,1.54549,1.54493,1.54536,411200000.0
2008-05-14 03:42:00,1.54548,1.54563,1.54505,1.54523,187600001.0
2008-05-14 03:43:00,1.54503,1.54522,1.54472,1.545,259600000.0
2008-05-14 03:44:00,1.5449,1.54513,1.54471,1.54476,45800000.0
2008-05-14 03:45:00,1.54467,1.54503,1.54451,1.54466,343800002.0
2008-05-14 03:46:00,1.54471,1.54499,1.54453,1.54459,401700001.0
2008-05-14 03:47:00,1.54455,1.54495,1.54427,1.54471,267300003.0
2008-05-14 03:48:00,1.54477,1.5451,1.54462,1.54478,202000001.0
2008-05-14 03:49:00,1.54487,1.54516,1.54458,1.545,846599999.0
2008-05-14 03:50:00,1.54497,1.54513,1.54456,1.54491,588500000.0
2008-05-14 03:51:00,1.54467,1.54528,1.54463,1.54508,370999999.0
2008-05-14 03:52:00,1.54508,1.54522,1.54468,1.54484,189400001.0
2008-05-14 03:53:00,1.54502,1.54523,1.54485,1.54509,298500000.0
2008-05-14 03:54:00,1.54499,1.54529,1.54479,1.5452,202500000.0
2008-05-14 03:55:00,1.54516,1.54541,1.5449,1.54539,571899997.0
2008-05-14 03:56:00,1.54505,1.54551,1.54501,1.5454,480799998.0
2008-05-14 03:57:00,1.54527,1.54559,1.54512,1.54527,378600000.0
2008-05-14 03:58:00,1.5453,1.54564,1.54514,1.54542,469000000.0
2008-05-14 03:59:00,1.5453,1.54562,1.54517,1.54532,825999995.0
2008-05-14 04:00:00,1.54545,1.54556,1.54533,1.54543,397000000.0
2008-05-14 04:01:00,1.5454,1.54553,1.54503,1.54547,84400000.0
2008-05-14 04:02:00,1.54535,1.54553,1.5451,1.5451,209300001.0
2008-05-14 04:03:00,1.54539,1.54549,1.5452,1.54543,124400000.0
2008-05-14 04:04:00,1.54514,1.54548,1.54501,1.54541,97200000.0
2008-05-14 04:05:00,1.54547,1.54568,1.54509,1.54544,233800000.0
2008-05-14 04:06:00,1.54535,1.5456,1.54509,1.54545,112600000.0
2008-05-14 04:07:00,1.54545,1.54555,1.54513,1.54546,182500001.0
2008-05-14 04:08:00,1.54566,1.54572,1.5452,1.54529,306799999.0
2008-05-14 04:09:00,1.54545,1.54576,1.54525,1.5457,410800000.0
2008-05-14 04:10:00,1.54565,1.54577,1.54536,1.54565,628199998.0
2008-05-14 04:11:00,1.54553,1.54592,1.5454,1.54551,546600000.0
2008-05-14 04:12:00,1.54543,1.54574,1.54517,1.54529,741099999.0
2008-05-14 04:13:00,1.54551,1.54551,1.54509,1.5453,947199997.0
2008-05-14 04:14:00,1.54527,1.54548,1.54508,1.5452,834150000.0
2008-05-14 04:15:00,1.54542,1.54555,1.54515,1.54519,545699999.0
2008-05-14 04:16:00,1.54555,1.54555,1.54508,1.54535,188999999.0
2008-05-14 04:17:00,1.54526,1.54547,1.54493,1.54509,275400000.0
2008-05-14 04:18:00,1.54508,1.54554,1.5449,1.54528,1119799998.0
2008-05-14 04:19:00,1.54551,1.54555,1.54505,1.54527,666000002.0
2008-05-14 04:20:00,1.54528,1.54553,1.54509,1.54512,609199997.0
2008-05-14 04:21:00,1.5452,1.54542,1.54492,1.5452,349099999.0
2008-05-14 04:22:00,1.54572,1.54572,1.545,1.5451,194600000.0
2008-05-14 04:23:00,1.5451,1.54536,1.54483,1.54514,231599999.0
2008-05-14 04:24:00,1.54515,1.54561,1.54486,1.54531,892000006.0
2008-05-14 04:25:00,1.54529,1.54564,1.54496,1.54561,563100000.0
2008-05-14 04:26:00,1.54555,1.54601,1.54551,1.5457,664600001.0
2008-05-14 04:27:00,1.54567,1.54576,1.54547,1.54558,537499999.0
2008-05-14 04:28:00,1.54576,1.5459,1.54559,1.54562,871400003.0
2008-05-14 04:29:00,1.54567,1.54584,1.54536,1.54564,598200000.0
2008-05-14 04:30:00,1.54564,1.54577,1.54523,1.54537,742699999.0
2008-05-14 04:31:00,1.5453,1.5456,1.54508,1.54528,425900003.0
2008-05-14 04:32:00,1.54528,1.54562,1.54513,1.54531,430699999.0
2008-05-14 04:33:00,1.54532,1.54539,1.54492,1.54517,648100003.0
2008-05-14 04:34:00,1.54546,1.5455,1.54506,1.54519,390000000.0
2008-05-14 04:35:00,1.54519,1.54538,1.54502,1.54516,372600001.0
2008-05-14 04:36:00,1.54569,1.54569,1.54505,1.54526,289099999.0
2008-05-14 04:37:00,1.5453,1.54557,1.54502,1.5452,521600001.0
2008-05-14 04:38:00,1.54521,1.54533,1.545,1.54518,97400000.0
2008-05-14 04:39:00,1.54518,1.54552,1.54509,1.54534,650699995.0
2008-05-14 04:40:00,1.54515,1.54567,1.54515,1.54554,384799999.0
2008-05-14 04:41:00,1.54542,1.54563,1.54507,1.54552,251700001.0
2008-05-14 04:42:00,1.54524,1.54573,1.54524,1.54552,60400000.0
2008-05-14 04:43:00,1.54552,1.54572,1.54544,1.54566,63600000.0
2008-05-14 04:44:00,1.5455,1.54568,1.54531,1.54531,73000001.0
2008-05-14 04:45:00,1.54548,1.54561,1.54517,1.54547,485800001.0
2008-05-14 04:46:00,1.54565,1.54565,1.54521,1.54554,278699999.0
2008-05-14 04:47:00,1.54555,1.54558,1.5452,1.54547,299600000.0
2008-05-14 04:48:00,1.54556,1.54563,1.54535,1.54558,85700000.0
2008-05-14 04:49:00,1.54558,1.54591,1.54548,1.54578,517399999.0
2008-05-14 04:50:00,1.54575,1.54601,1.5454,1.54544,141999999.0
2008-05-14 04:51:00,1.54551,1.54585,1.54527,1.54577,163600000.0
2008-05-14 04:52:00,1.54556,1.54583,1.54556,1.54574,42300000.0
2008-05-14 04:53:00,1.54563,1.54592,1.54555,1.54577,108599999.0
2008-05-14 04:54:00,1.54558,1.54586,1.54537,1.54572,341600002.0
2008-05-14 04:55:00,1.54566,1.54582,1.54556,1.5457,83800000.0
2008-05-14 04:56:00,1.54599,1.54604,1.54562,1.5458,394900000.0
2008-05-14 04:57:00,1.54593,1.54614,1.54555,1.54586,641300001.0
2008-05-14 04:58:00,1.54588,1.54599,1.54556,1.54584,669544997.0
2008-05-14 04:59:00,1.54581,1.54592,1.5455,1.5459,474999998.0
2008-05-14 05:00:00,1.54581,1.54605,1.54555,1.54584,395099999.0
2008-05-14 05:01:00,1.5459,1.54611,1.54568,1.5459,329400002.0
2008-05-14 05:02:00,1.5459,1.54629,1.54569,1.54601,134800000.0
2008-05-14 05:03:00,1.54612,1.54639,1.54584,1.54635,169200000.0
2008-05-14 05:04:00,1.54635,1.54663,1.54594,1.54646,373100001.0
2008-05-14 05:05:00,1.54635,1.54651,1.54615,1.54615,103400001.0
2008-05-14 05:06:00,1.54623,1.54633,1.54575,1.546,616800002.0
2008-05-14 05:07:00,1.54593,1.54624,1.54585,1.54607,943100001.0
2008-05-14 05:08:00,1.54591,1.5464,1.54591,1.5462,333000003.0
2008-05-14 05:09:00,1.5462,1.54646,1.54594,1.54626,196800001.0
2008-05-14 05:10:00,1.54618,1.5464,1.54606,1.54622,218700003.0
2008-05-14 05:11:00,1.54621,1.54634,1.54604,1.54611,595000001.0
2008-05-14 05:12:00,1.54616,1.54628,1.5459,1.54608,87900000.0
2008-05-14 05:13:00,1.54622,1.54631,1.54592,1.54613,203050000.0
2008-05-14 05:14:00,1.54613,1.54643,1.5459,1.5463,168500001.0
2008-05-14 05:15:00,1.54635,1.54646,1.54608,1.5462,241699999.0
2008-05-14 05:16:00,1.5462,1.54675,1.5462,1.54642,728600002.0
2008-05-14 05:17:00,1.54647,1.5467,1.54618,1.5464,125300000.0
2008-05-14 05:18:00,1.54668,1.54685,1.54644,1.54652,120800001.0
2008-05-14 05:19:00,1.54676,1.54683,1.54628,1.54661,339299999.0
2008-05-14 05:20:00,1.54664,1.54688,1.54637,1.54657,464299999.0
2008-05-14 05:21:00,1.54643,1.54659,1.54615,1.54636,214799999.0
2008-05-14 05:22:00,1.5465,1.54659,1.54615,1.54645,499599998.0
2008-05-14 05:23:00,1.54637,1.54672,1.54629,1.54646,423100001.0
2008-05-14 05:24:00,1.54677,1.54684,1.54616,1.54637,772537497.0
2008-05-14 05:25:00,1.54639,1.54686,1.54639,1.54675,351999999.0
2008-05-14 05:26:00,1.54703,1.54703,1.54653,1.5467,202200001.0
2008-05-14 05:27:00,1.5467,1.54677,1.54645,1.54657,379300001.0
2008-05-14 05:28:00,1.54646,1.54676,1.54638,1.54667,49000000.0
2008-05-14 05:29:00,1.54659,1.54669,1.54635,1.54646,63300000.0
2008-05-14 05:30:00,1.54681,1.54687,1.54636,1.54658,136000001.0
2008-05-14 05:31:00,1.54659,1.54672,1.54651,1.54655,66400000.0
2008-05-14 05:32:00,1.5466,1.54679,1.54646,1.5465,129900002.0
2008-05-14 05:33:00,1.54661,1.54676,1.54632,1.54667,125700000.0
2008-05-14 05:34:00,1.54656,1.5467,1.54617,1.54643,231000000.0
2008-05-14 05:35:00,1.54643,1.54656,1.54635,1.54642,146100001.0
2008-05-14 05:36:00,1.54675,1.54684,1.54624,1.54647,465799999.0
2008-05-14 05:37:00,1.54642,1.54648,1.54601,1.54601,105300000.0
2008-05-14 05:38:00,1.54618,1.54635,1.54585,1.54602,94599999.0
2008-05-14 05:39:00,1.54611,1.5462,1.54583,1.54605,348399998.0
2008-05-14 05:40:00,1.54596,1.54608,1.5457,1.54577,335800000.0
2008-05-14 05:41:00,1.54576,1.54598,1.54549,1.5456,118300001.0
2008-05-14 05:42:00,1.5455,1.54565,1.54528,1.5455,74800000.0
2008-05-14 05:43:00,1.54548,1.54574,1.54543,1.5457,84599999.0
2008-05-14 05:44:00,1.54559,1.54566,1.54539,1.54551,446400003.0
2008-05-14 05:45:00,1.54552,1.54572,1.5454,1.54565,319200001.0
2008-05-14 05:46:00,1.54549,1.54576,1.54529,1.54553,483800004.0
2008-05-14 05:47:00,1.54565,1.5459,1.54557,1.54576,276500000.0
2008-05-14 05:48:00,1.54566,1.54591,1.54545,1.54566,309499999.0
2008-05-14 05:49:00,1.54578,1.54594,1.54556,1.54577,568699998.0
2008-05-14 05:50:00,1.54579,1.54599,1.5454,1.54572,583300004.0
2008-05-14 05:51:00,1.54563,1.54579,1.54512,1.54512,302200000.0
2008-05-14 05:52:00,1.5452,1.54541,1.5448,1.54495,394900000.0
2008-05-14 05:53:00,1.54489,1.54515,1.54465,1.54493,536999999.0
2008-05-14 05:54:00,1.54483,1.54513,1.54459,1.54488,242200000.0
2008-05-14 05:55:00,1.54495,1.54526,1.54474,1.54523,180800000.0
2008-05-14 05:56:00,1.54525,1.54534,1.54494,1.54517,607400001.0
2008-05-14 05:57:00,1.54515,1.54544,1.54494,1.5454,70800000.0
2008-05-14 05:58:00,1.54531,1.54549,1.54504,1.54522,131600000.0
2008-05-14 05:59:00,1.54525,1.54556,1.54504,1.54527,337400000.0
2008-05-14 06:00:00,1.54535,1.5456,1.54515,1.5454,345400000.0
2008-05-14 06:01:00,1.5454,1.54558,1.54523,1.54543,633100001.0
2008-05-14 06:02:00,1.54543,1.54582,1.54532,1.5456,467300000.0
2008-05-14 06:03:00,1.54563,1.54569,1.54534,1.54565,421600001.0
2008-05-14 06:04:00,1.54566,1.54579,1.54543,1.54559,245400002.0
2008-05-14 06:05:00,1.54564,1.54575,1.54547,1.5456,86400000.0
2008-05-14 06:06:00,1.54554,1.54571,1.54533,1.54562,634700000.0
2008-05-14 06:07:00,1.5457,1.54586,1.5456,1.5457,295200002.0
2008-05-14 06:08:00,1.54568,1.54584,1.54556,1.54559,318000001.0
2008-05-14 06:09:00,1.54551,1.5457,1.54543,1.54555,135199999.0
2008-05-14 06:10:00,1.54587,1.54636,1.54543,1.546,341149998.0
2008-05-14 06:11:00,1.546,1.54625,1.54584,1.54607,420799999.0
2008-05-14 06:12:00,1.54608,1.54621,1.54566,1.54588,239200000.0
2008-05-14 06:13:00,1.54589,1.54601,1.54571,1.54588,393345001.0
2008-05-14 06:14:00,1.54593,1.54606,1.5457,1.54592,441499999.0
2008-05-14 06:15:00,1.54596,1.54596,1.54547,1.54581,187600001.0
2008-05-14 06:16:00,1.54568,1.54574,1.54512,1.54531,130599999.0
2008-05-14 06:17:00,1.54525,1.54554,1.54517,1.54524,258100002.0
2008-05-14 06:18:00,1.54558,1.5457,1.5452,1.54544,106200000.0
2008-05-14 06:19:00,1.54531,1.54554,1.5452,1.54532,63600000.0
2008-05-14 06:20:00,1.54539,1.54564,1.5452,1.54556,464200000.0
2008-05-14 06:21:00,1.54551,1.5457,1.54535,1.5455,426399998.0
2008-05-14 06:22:00,1.54557,1.54563,1.54541,1.54542,110799999.0
2008-05-14 06:23:00,1.54545,1.54563,1.5452,1.54535,246900000.0
2008-05-14 06:24:00,1.54543,1.54555,1.54519,1.54535,108000001.0
2008-05-14 06:25:00,1.54529,1.54553,1.54511,1.54526,469699996.0
2008-05-14 06:26:00,1.54526,1.54547,1.54509,1.54525,668099998.0
2008-05-14 06:27:00,1.54526,1.54545,1.545,1.54502,182900000.0
2008-05-14 06:28:00,1.5453,1.54538,1.54479,1.54518,539199999.0
2008-05-14 06:29:00,1.54537,1.54546,1.54469,1.54501,189700001.0
2008-05-14 06:30:00,1.54503,1.5452,1.54481,1.545,348600000.0
2008-05-14 06:31:00,1.545,1.54516,1.54484,1.54498,308700000.0
2008-05-14 06:32:00,1.5449,1.54501,1.54455,1.54475,286000000.0
2008-05-14 06:33:00,1.54475,1.54475,1.54402,1.54446,179300001.0
2008-05-14 06:34:00,1.54442,1.54467,1.54419,1.54432,198100000.0
2008-05-14 06:35:00,1.54447,1.54461,1.5441,1.5443,202200001.0
2008-05-14 06:36:00,1.5445,1.54471,1.54412,1.54461,95300000.0
2008-05-14 06:37:00,1.54477,1.54513,1.54409,1.545,215000001.0
2008-05-14 06:38:00,1.54494,1.54512,1.54435,1.54512,335999996.0
2008-05-14 06:39:00,1.54502,1.5454,1.54502,1.54525,420300001.0
2008-05-14 06:40:00,1.54521,1.54533,1.54469,1.54496,181599999.0
2008-05-14 06:41:00,1.54511,1.54519,1.54497,1.54505,182999999.0
2008-05-14 06:42:00,1.54507,1.54524,1.54478,1.54507,669200004.0
2008-05-14 06:43:00,1.54506,1.54532,1.54482,1.54509,389299999.0
2008-05-14 06:44:00,1.54511,1.54538,1.54477,1.545,460500000.0
2008-05-14 06:45:00,1.545,1.54521,1.5449,1.54513,471000001.0
2008-05-14 06:46:00,1.54504,1.54521,1.54478,1.545,217900001.0
2008-05-14 06:47:00,1.54484,1.54508,1.54427,1.54472,240600001.0
2008-05-14 06:48:00,1.54466,1.54484,1.54398,1.54465,237000002.0
2008-05-14 06:49:00,1.54465,1.54476,1.54427,1.54464,128200000.0
2008-05-14 06:50:00,1.54478,1.54504,1.54464,1.545,74000000.0
2008-05-14 06:51:00,1.545,1.54524,1.54462,1.54508,475000003.0
2008-05-14 06:52:00,1.54499,1.54517,1.54467,1.54497,213199999.0
2008-05-14 06:53:00,1.5449,1.54512,1.54468,1.54495,469100000.0
2008-05-14 06:54:00,1.54471,1.54497,1.54463,1.54493,110800000.0
2008-05-14 06:55:00,1.54483,1.5451,1.54459,1.54475,345600000.0
2008-05-14 06:56:00,1.54469,1.54475,1.54416,1.54435,291499999.0
2008-05-14 06:57:00,1.54421,1.54433,1.54346,1.54382,660500001.0
2008-05-14 06:58:00,1.54361,1.54413,1.54358,1.54404,586890961.0
2008-05-14 06:59:00,1.54374,1.54421,1.5435,1.5439,358599997.0
2008-05-14 07:00:00,1.54388,1.5442,1.54363,1.5439,336799997.0
2008-05-14 07:01:00,1.54384,1.5442,1.5437,1.54417,172000001.0
2008-05-14 07:02:00,1.54408,1.54447,1.54368,1.5444,372900001.0
2008-05-14 07:03:00,1.54436,1.54481,1.54383,1.54449,1033100000.0
2008-05-14 07:04:00,1.54449,1.54493,1.54387,1.54485,1283300006.0
2008-05-14 07:05:00,1.54474,1.5451,1.54458,1.54487,329700001.0
2008-05-14 07:06:00,1.54493,1.5452,1.5445,1.54511,646400003.0
2008-05-14 07:07:00,1.545,1.54542,1.54484,1.54512,636599999.0
2008-05-14 07:08:00,1.54486,1.54535,1.5448,1.54492,654300001.0
2008-05-14 07:09:00,1.54492,1.54518,1.54482,1.54518,552399999.0
2008-05-14 07:10:00,1.5452,1.54534,1.54461,1.54504,257800000.0
2008-05-14 07:11:00,1.54505,1.54527,1.54482,1.545,260299998.0
2008-05-14 07:12:00,1.54502,1.54525,1.54484,1.54505,129000000.0
2008-05-14 07:13:00,1.54488,1.54507,1.54444,1.5446,574600003.0
2008-05-14 07:14:00,1.54468,1.54511,1.54468,1.54485,283700000.0
2008-05-14 07:15:00,1.54484,1.54504,1.54467,1.54488,403500000.0
2008-05-14 07:16:00,1.54498,1.54511,1.54472,1.54481,835800004.0
2008-05-14 07:17:00,1.54475,1.54496,1.54445,1.54475,608800000.0
2008-05-14 07:18:00,1.5446,1.54483,1.54458,1.5448,559000001.0
2008-05-14 07:19:00,1.54478,1.54513,1.54462,1.54484,277300001.0
2008-05-14 07:20:00,1.54486,1.545,1.54446,1.54499,290000001.0
2008-05-14 07:21:00,1.54468,1.54483,1.54448,1.54472,466699997.0
2008-05-14 07:22:00,1.54464,1.54487,1.54447,1.54467,548399998.0
2008-05-14 07:23:00,1.54468,1.54506,1.54436,1.54461,919700000.0
2008-05-14 07:24:00,1.54464,1.54473,1.54432,1.54458,226300001.0
2008-05-14 07:25:00,1.54458,1.54483,1.54441,1.54468,473899999.0
2008-05-14 07:26:00,1.54468,1.54501,1.54461,1.54473,442000000.0
2008-05-14 07:27:00,1.54483,1.54496,1.54449,1.54466,339300002.0
2008-05-14 07:28:00,1.54477,1.545,1.54436,1.54452,390900001.0
2008-05-14 07:29:00,1.54443,1.54491,1.54422,1.54445,160800000.0
2008-05-14 07:30:00,1.54425,1.5449,1.5442,1.5449,138700001.0
2008-05-14 07:31:00,1.54487,1.54496,1.54454,1.54477,62400000.0
2008-05-14 07:32:00,1.54453,1.54483,1.54448,1.54468,276700000.0
2008-05-14 07:33:00,1.54471,1.54501,1.54464,1.54483,345800001.0
2008-05-14 07:34:00,1.54471,1.54499,1.54454,1.54477,161200000.0
2008-05-14 07:35:00,1.54473,1.54478,1.54452,1.54468,69499999.0
2008-05-14 07:36:00,1.54467,1.54494,1.54454,1.54463,576899999.0
2008-05-14 07:37:00,1.54447,1.54483,1.54432,1.54469,655600001.0
2008-05-14 07:38:00,1.5446,1.5451,1.54448,1.545,529699999.0
2008-05-14 07:39:00,1.54489,1.54531,1.5444,1.54518,448200000.0
2008-05-14 07:40:00,1.54513,1.54536,1.54481,1.5449,901900002.0
2008-05-14 07:41:00,1.54488,1.54518,1.54448,1.54477,625400002.0
2008-05-14 07:42:00,1.54468,1.54486,1.54447,1.54472,274200003.0
2008-05-14 07:43:00,1.54473,1.54498,1.5444,1.54486,315300001.0
2008-05-14 07:44:00,1.54508,1.54515,1.54466,1.54483,649300000.0
2008-05-14 07:45:00,1.54506,1.54557,1.54485,1.5454,833600004.0
2008-05-14 07:46:00,1.54549,1.54549,1.54466,1.54512,338399999.0
2008-05-14 07:47:00,1.54499,1.54529,1.5447,1.54497,767499998.0
2008-05-14 07:48:00,1.54497,1.54528,1.54476,1.54495,207000000.0
2008-05-14 07:49:00,1.54505,1.5452,1.5448,1.54497,318600001.0
2008-05-14 07:50:00,1.54525,1.54565,1.54475,1.54543,282700000.0
2008-05-14 07:51:00,1.54541,1.54547,1.54469,1.54474,689900001.0
2008-05-14 07:52:00,1.54488,1.54509,1.54473,1.54495,336700000.0
2008-05-14 07:53:00,1.54501,1.54517,1.54469,1.54483,437799998.0
2008-05-14 07:54:00,1.54498,1.54513,1.54469,1.54498,844400005.0
2008-05-14 07:55:00,1.54494,1.54513,1.54467,1.54498,421499998.0
2008-05-14 07:56:00,1.54544,1.5455,1.54471,1.54517,607699998.0
2008-05-14 07:57:00,1.54508,1.54536,1.54473,1.54497,475200000.0
2008-05-14 07:58:00,1.54478,1.54514,1.5444,1.5448,273200001.0
2008-05-14 07:59:00,1.54479,1.54485,1.54454,1.54462,968799999.0
2008-05-14 08:00:00,1.54464,1.54565,1.54449,1.54563,752300000.0
2008-05-14 08:01:00,1.54567,1.54605,1.54543,1.5456,990700001.0
2008-05-14 08:02:00,1.54562,1.54624,1.54542,1.54612,596000000.0
2008-05-14 08:03:00,1.54602,1.54634,1.54579,1.54595,677800001.0
2008-05-14 08:04:00,1.54565,1.54616,1.54545,1.5458,747400001.0
2008-05-14 08:05:00,1.54579,1.54617,1.54565,1.54595,653300001.0
2008-05-14 08:06:00,1.54604,1.54655,1.54547,1.54616,838500001.0
2008-05-14 08:07:00,1.54622,1.54666,1.54583,1.54598,917300002.0
2008-05-14 08:08:00,1.54619,1.54654,1.54592,1.54631,701600002.0
2008-05-14 08:09:00,1.5463,1.54663,1.54602,1.54615,553500003.0
2008-05-14 08:10:00,1.54641,1.54656,1.54612,1.54624,1225499999.0
2008-05-14 08:11:00,1.54635,1.54669,1.54611,1.54643,850799999.0
2008-05-14 08:12:00,1.54647,1.54736,1.54618,1.54701,844850001.0
2008-05-14 08:13:00,1.54705,1.54715,1.54646,1.54693,1161700001.0
2008-05-14 08:14:00,1.5469,1.54704,1.54649,1.54672,946400004.0
2008-05-14 08:15:00,1.5463,1.54688,1.5463,1.54661,808700000.0
2008-05-14 08:16:00,1.54664,1.54689,1.54631,1.54655,854299999.0
2008-05-14 08:17:00,1.54652,1.54677,1.54626,1.54661,364200000.0
2008-05-14 08:18:00,1.54651,1.5468,1.54629,1.54655,555637499.0
2008-05-14 08:19:00,1.54654,1.54677,1.54632,1.54664,952700001.0
2008-05-14 08:20:00,1.54669,1.54721,1.54637,1.54667,620100001.0
2008-05-14 08:21:00,1.54681,1.54692,1.54643,1.5467,1004000007.0
2008-05-14 08:22:00,1.54679,1.54681,1.54634,1.54657,819000001.0
2008-05-14 08:23:00,1.54654,1.54682,1.54614,1.54656,411399999.0
2008-05-14 08:24:00,1.54646,1.54659,1.54606,1.54627,865400000.0
2008-05-14 08:25:00,1.54646,1.54659,1.54583,1.54595,698500002.0
2008-05-14 08:26:00,1.546,1.54616,1.54567,1.54574,944800006.0
2008-05-14 08:27:00,1.54557,1.5459,1.54543,1.54558,632799996.0
2008-05-14 08:28:00,1.5458,1.54588,1.54524,1.54557,1255999996.0
2008-05-14 08:29:00,1.54557,1.54613,1.54553,1.54605,1247700004.0
2008-05-14 08:30:00,1.54613,1.54622,1.54545,1.54578,937799998.0
2008-05-14 08:31:00,1.54585,1.54619,1.54554,1.546,1162700005.0
2008-05-14 08:32:00,1.54623,1.54645,1.54569,1.54623,1031400002.0
2008-05-14 08:33:00,1.54627,1.54676,1.54596,1.5463,831899997.0
2008-05-14 08:34:00,1.54641,1.54682,1.54591,1.54678,945600000.0
2008-05-14 08:35:00,1.54665,1.54686,1.54617,1.5467,580200001.0
2008-05-14 08:36:00,1.54652,1.54686,1.54635,1.54668,701300003.0
2008-05-14 08:37:00,1.54658,1.54681,1.54591,1.54673,326700001.0
2008-05-14 08:38:00,1.54678,1.54707,1.54633,1.54691,1037499996.0
2008-05-14 08:39:00,1.54697,1.5476,1.54671,1.54748,502600001.0
2008-05-14 08:40:00,1.54733,1.54777,1.54693,1.54744,794400002.0
2008-05-14 08:41:00,1.54745,1.54758,1.54707,1.54733,525699998.0
2008-05-14 08:42:00,1.54745,1.54759,1.54702,1.54727,1123749998.0
2008-05-14 08:43:00,1.54733,1.54758,1.54681,1.54716,465499999.0
2008-05-14 08:44:00,1.54711,1.54742,1.54674,1.54705,1044999997.0
2008-05-14 08:45:00,1.54705,1.54736,1.54669,1.54695,1171399997.0
2008-05-14 08:46:00,1.54687,1.54737,1.54657,1.5468,789999999.0
2008-05-14 08:47:00,1.54662,1.54695,1.54642,1.54666,804400002.0
2008-05-14 08:48:00,1.54663,1.54681,1.54605,1.54641,1328800002.0
2008-05-14 08:49:00,1.54636,1.54675,1.54608,1.54656,1078599999.0
2008-05-14 08:50:00,1.54654,1.54674,1.54625,1.54635,618649999.0
2008-05-14 08:51:00,1.5465,1.54676,1.54604,1.54644,879800001.0
2008-05-14 08:52:00,1.5465,1.5468,1.54624,1.54655,1032899999.0
2008-05-14 08:53:00,1.54649,1.54666,1.54618,1.54635,1100700003.0
2008-05-14 08:54:00,1.5465,1.54669,1.54591,1.54623,683399996.0
2008-05-14 08:55:00,1.54608,1.54632,1.54602,1.5463,40600001.0
2008-05-14 08:56:00,1.54617,1.54625,1.54574,1.54597,980650000.0
2008-05-14 08:57:00,1.54588,1.54615,1.54553,1.54559,1025399999.0
2008-05-14 08:58:00,1.54558,1.54576,1.54525,1.54565,1036400000.0
2008-05-14 08:59:00,1.54541,1.54619,1.54531,1.54593,1132699998.0
2008-05-14 09:00:00,1.54596,1.54633,1.54549,1.54613,1290200007.0
2008-05-14 09:01:00,1.54603,1.54636,1.54574,1.54598,1022999994.0
2008-05-14 09:02:00,1.54573,1.54586,1.54527,1.54565,711999999.0
2008-05-14 09:03:00,1.54553,1.54569,1.54437,1.54449,985499997.0
2008-05-14 09:04:00,1.54431,1.54452,1.54358,1.54376,768000000.0
2008-05-14 09:05:00,1.54348,1.54415,1.54309,1.54383,674800003.0
2008-05-14 09:06:00,1.54405,1.54439,1.54371,1.54405,1049999997.0
2008-05-14 09:07:00,1.54407,1.54426,1.54219,1.54318,862899996.0
2008-05-14 09:08:00,1.54274,1.54339,1.54165,1.54244,804500001.0
2008-05-14 09:09:00,1.54239,1.54276,1.54213,1.54259,1098450002.0
2008-05-14 09:10:00,1.54266,1.54277,1.54193,1.54204,907300001.0
2008-05-14 09:11:00,1.54212,1.54219,1.54133,1.54203,855400001.0
2008-05-14 09:12:00,1.54205,1.54242,1.54157,1.54221,827100004.0
2008-05-14 09:13:00,1.5422,1.54232,1.54157,1.54213,603400000.0
2008-05-14 09:14:00,1.54241,1.5425,1.5419,1.54225,724000003.0
2008-05-14 09:15:00,1.54226,1.54242,1.54125,1.54135,983500003.0
2008-05-14 09:16:00,1.54133,1.54159,1.5409,1.54148,560600000.0
2008-05-14 09:17:00,1.54129,1.54216,1.54102,1.54171,1063899998.0
2008-05-14 09:18:00,1.54176,1.54192,1.54095,1.54176,1082750000.0
2008-05-14 09:19:00,1.54174,1.54226,1.54136,1.54173,849100003.0
2008-05-14 09:20:00,1.54153,1.5419,1.54113,1.54155,1186799997.0
2008-05-14 09:21:00,1.54147,1.54205,1.5413,1.54173,864250001.0
2008-05-14 09:22:00,1.54169,1.5422,1.54136,1.54185,588400003.0
2008-05-14 09:23:00,1.54203,1.54206,1.5414,1.54177,858599999.0
2008-05-14 09:24:00,1.54175,1.54239,1.54156,1.5421,1168400003.0
2008-05-14 09:25:00,1.54212,1.54243,1.54136,1.54188,1031999994.0
2008-05-14 09:26:00,1.54176,1.54238,1.54134,1.54167,853600001.0
2008-05-14 09:27:00,1.54175,1.54227,1.54145,1.54177,945200002.0
2008-05-14 09:28:00,1.54166,1.54208,1.5414,1.54183,613799998.0
2008-05-14 09:29:00,1.5419,1.5423,1.54153,1.54218,648890956.0
2008-05-14 09:30:00,1.54227,1.54268,1.54194,1.54261,929100002.0
2008-05-14 09:31:00,1.54251,1.54276,1.5417,1.54217,1600199999.0
2008-05-14 09:32:00,1.5421,1.54248,1.54154,1.54159,1081200003.0
2008-05-14 09:33:00,1.54165,1.54205,1.54131,1.54178,1338337505.0
2008-05-14 09:34:00,1.54167,1.54203,1.54164,1.54185,1678599996.0
2008-05-14 09:35:00,1.54179,1.5422,1.54147,1.54193,1120800004.0
2008-05-14 09:36:00,1.54197,1.54247,1.54156,1.5421,857500000.0
2008-05-14 09:37:00,1.54233,1.5426,1.54183,1.54233,868599997.0
2008-05-14 09:38:00,1.54245,1.54256,1.54204,1.54225,1112600005.0
2008-05-14 09:39:00,1.54233,1.54257,1.54191,1.54218,1083800002.0
2008-05-14 09:40:00,1.54207,1.54234,1.54169,1.54193,774599999.0
2008-05-14 09:41:00,1.54196,1.54201,1.54117,1.54152,994937505.0
2008-05-14 09:42:00,1.54144,1.54167,1.54103,1.54135,1189400001.0
2008-05-14 09:43:00,1.54141,1.54154,1.54055,1.54087,849300001.0
2008-05-14 09:44:00,1.54076,1.54139,1.54051,1.54097,796599998.0
2008-05-14 09:45:00,1.54105,1.54121,1.54052,1.54094,814600004.0
2008-05-14 09:46:00,1.5409,1.54139,1.54073,1.54115,1183300006.0
2008-05-14 09:47:00,1.54118,1.54156,1.54087,1.54096,1114599998.0
2008-05-14 09:48:00,1.54112,1.54162,1.5408,1.54126,1124500001.0
2008-05-14 09:49:00,1.54135,1.5415,1.54093,1.54142,721199996.0
2008-05-14 09:50:00,1.54113,1.54147,1.54089,1.54141,824300000.0
2008-05-14 09:51:00,1.54122,1.54145,1.54103,1.54125,769200000.0
2008-05-14 09:52:00,1.54124,1.54156,1.541,1.54138,1111200000.0
2008-05-14 09:53:00,1.54133,1.54153,1.54094,1.54094,1326000003.0
2008-05-14 09:54:00,1.5413,1.54137,1.54071,1.54107,882800001.0
2008-05-14 09:55:00,1.54099,1.54149,1.54098,1.54106,299399999.0
2008-05-14 09:56:00,1.54125,1.54143,1.54083,1.54099,984100003.0
2008-05-14 09:57:00,1.54097,1.54135,1.54057,1.54102,741200001.0
2008-05-14 09:58:00,1.54115,1.54138,1.54062,1.54121,704299999.0
2008-05-14 09:59:00,1.54118,1.54159,1.54101,1.54101,906437496.0
2008-05-14 10:00:00,1.54125,1.54156,1.54094,1.54134,827500000.0
2008-05-14 10:01:00,1.54125,1.54151,1.54104,1.54123,702499998.0
2008-05-14 10:02:00,1.54126,1.54183,1.54104,1.54142,908400001.0
2008-05-14 10:03:00,1.54133,1.54165,1.54103,1.54106,1042100003.0
2008-05-14 10:04:00,1.54129,1.54146,1.54106,1.54144,920300000.0
2008-05-14 10:05:00,1.54148,1.54177,1.54113,1.54151,533799999.0
2008-05-14 10:06:00,1.54153,1.54188,1.54113,1.54163,863300001.0
2008-05-14 10:07:00,1.5416,1.54164,1.54113,1.54155,1006400000.0
2008-05-14 10:08:00,1.54158,1.54189,1.54122,1.5416,958700005.0
2008-05-14 10:09:00,1.54162,1.5418,1.54122,1.5414,1088900003.0
2008-05-14 10:10:00,1.54151,1.54179,1.54118,1.54143,1221400002.0
2008-05-14 10:11:00,1.5414,1.54169,1.5411,1.54154,611100001.0
2008-05-14 10:12:00,1.54154,1.5418,1.54123,1.54173,735499992.0
2008-05-14 10:13:00,1.54173,1.54188,1.54133,1.54182,1037800000.0
2008-05-14 10:14:00,1.54168,1.54208,1.54133,1.5416,851600005.0
2008-05-14 10:15:00,1.54185,1.542,1.54133,1.54157,1137699998.0
2008-05-14 10:16:00,1.54147,1.5417,1.54131,1.54153,408600002.0
2008-05-14 10:17:00,1.54153,1.54166,1.54125,1.54151,672800001.0
2008-05-14 10:18:00,1.54135,1.54168,1.54106,1.54127,937499999.0
2008-05-14 10:19:00,1.54125,1.54175,1.54112,1.54143,738999999.0
2008-05-14 10:20:00,1.54156,1.54206,1.54123,1.54183,944699996.0
2008-05-14 10:21:00,1.54172,1.54216,1.5415,1.54202,672500002.0
2008-05-14 10:22:00,1.54193,1.54202,1.54142,1.54176,234499999.0
2008-05-14 10:23:00,1.54183,1.54206,1.54138,1.54172,603300001.0
2008-05-14 10:24:00,1.54183,1.54209,1.54142,1.54198,514200000.0
2008-05-14 10:25:00,1.54201,1.54222,1.54157,1.5419,543500001.0
2008-05-14 10:26:00,1.5418,1.54215,1.54161,1.54211,296400002.0
2008-05-14 10:27:00,1.54202,1.54224,1.54179,1.54202,864499997.0
2008-05-14 10:28:00,1.54212,1.54228,1.54171,1.54194,545800000.0
2008-05-14 10:29:00,1.54203,1.54228,1.54169,1.54175,722690956.0
2008-05-14 10:30:00,1.54176,1.54231,1.54159,1.54191,999499998.0
2008-05-14 10:31:00,1.54181,1.54216,1.5416,1.5419,1035000001.0
2008-05-14 10:32:00,1.54184,1.54216,1.54163,1.54186,783000000.0
2008-05-14 10:33:00,1.54193,1.54204,1.54135,1.5416,1298599997.0
2008-05-14 10:34:00,1.54136,1.54164,1.54067,1.54079,608700005.0
2008-05-14 10:35:00,1.54078,1.54086,1.54028,1.54046,796799998.0
2008-05-14 10:36:00,1.5404,1.54064,1.54003,1.5402,810599998.0
2008-05-14 10:37:00,1.5404,1.54052,1.54003,1.54007,447300001.0
2008-05-14 10:38:00,1.54012,1.54042,1.53974,1.54003,816299997.0
2008-05-14 10:39:00,1.54002,1.54113,1.53979,1.54108,930399997.0
2008-05-14 10:40:00,1.54088,1.54119,1.54028,1.54103,695099997.0
2008-05-14 10:41:00,1.54089,1.54101,1.54004,1.54026,597400000.0
2008-05-14 10:42:00,1.54023,1.54043,1.53945,1.53959,829100004.0
2008-05-14 10:43:00,1.53953,1.53999,1.53925,1.53972,999500004.0
2008-05-14 10:44:00,1.53978,1.54055,1.53944,1.54034,379400000.0
2008-05-14 10:45:00,1.54036,1.54054,1.53971,1.54029,775799998.0
2008-05-14 10:46:00,1.54039,1.54069,1.5399,1.54051,500199999.0
2008-05-14 10:47:00,1.54064,1.54093,1.54015,1.54057,575199997.0
2008-05-14 10:48:00,1.54037,1.54116,1.54024,1.54093,451200000.0
2008-05-14 10:49:00,1.54094,1.54154,1.54068,1.54144,1075300002.0
2008-05-14 10:50:00,1.54139,1.54213,1.54115,1.54171,963500000.0
2008-05-14 10:51:00,1.54185,1.54207,1.54139,1.54188,790049998.0
2008-05-14 10:52:00,1.54169,1.54206,1.54127,1.54168,643400001.0
2008-05-14 10:53:00,1.54165,1.54186,1.54162,1.54171,341200000.0
2008-05-14 10:54:00,1.5417,1.54185,1.54149,1.54182,673800000.0
2008-05-14 10:55:00,1.54167,1.54176,1.54138,1.54165,708500000.0
2008-05-14 10:56:00,1.54172,1.54216,1.54136,1.54166,803500004.0
2008-05-14 10:57:00,1.54162,1.54172,1.54114,1.54143,739749998.0
2008-05-14 10:58:00,1.5415,1.54172,1.54127,1.54142,702800000.0
2008-05-14 10:59:00,1.54132,1.54157,1.54086,1.5412,680699997.0
2008-05-14 11:00:00,1.54127,1.54192,1.54107,1.54183,1023499998.0
2008-05-14 11:01:00,1.54169,1.54254,1.54133,1.54222,922100003.0
2008-05-14 11:02:00,1.54225,1.54269,1.54158,1.54213,701999999.0
2008-05-14 11:03:00,1.54234,1.54296,1.54212,1.54253,724599999.0
2008-05-14 11:04:00,1.54266,1.54301,1.54239,1.54279,614300002.0
2008-05-14 11:05:00,1.54273,1.54288,1.54217,1.54242,796700001.0
2008-05-14 11:06:00,1.54238,1.54252,1.542,1.54215,836000000.0
2008-05-14 11:07:00,1.54224,1.5426,1.54185,1.5422,1107799999.0
2008-05-14 11:08:00,1.54222,1.54276,1.54206,1.54269,519600000.0
2008-05-14 11:09:00,1.54262,1.5429,1.54195,1.54281,698700003.0
2008-05-14 11:10:00,1.54287,1.54287,1.54214,1.54224,812299998.0
2008-05-14 11:11:00,1.54227,1.54289,1.54209,1.54271,597099996.0
2008-05-14 11:12:00,1.5426,1.54273,1.54214,1.54219,291000001.0
2008-05-14 11:13:00,1.54223,1.54249,1.54189,1.54207,818300002.0
2008-05-14 11:14:00,1.54207,1.54231,1.54173,1.54213,511200003.0
2008-05-14 11:15:00,1.54207,1.54239,1.54178,1.54178,407600000.0
2008-05-14 11:16:00,1.54185,1.54209,1.54155,1.54193,511600000.0
2008-05-14 11:17:00,1.54188,1.5421,1.54151,1.54176,784699997.0
2008-05-14 11:18:00,1.54185,1.54203,1.54157,1.5418,834299999.0
2008-05-14 11:19:00,1.54187,1.54207,1.54148,1.54185,922900000.0
2008-05-14 11:20:00,1.54205,1.5423,1.54151,1.54208,835400000.0
2008-05-14 11:21:00,1.54213,1.54219,1.54169,1.54193,538200002.0
2008-05-14 11:22:00,1.54193,1.54216,1.54164,1.54209,394200003.0
2008-05-14 11:23:00,1.54208,1.54263,1.54184,1.5426,551600002.0
2008-05-14 11:24:00,1.54233,1.54276,1.54196,1.54259,638799998.0
2008-05-14 11:25:00,1.54249,1.5428,1.5423,1.54268,1011899998.0
2008-05-14 11:26:00,1.5423,1.54279,1.54221,1.54268,702499999.0
2008-05-14 11:27:00,1.54254,1.54272,1.5422,1.54256,941400001.0
2008-05-14 11:28:00,1.54255,1.54309,1.54244,1.54293,786299998.0
2008-05-14 11:29:00,1.54305,1.54324,1.54265,1.54292,500599998.0
2008-05-14 11:30:00,1.54295,1.54325,1.54267,1.54295,591299998.0
2008-05-14 11:31:00,1.54285,1.54317,1.54248,1.54283,796099999.0
2008-05-14 11:32:00,1.54299,1.543,1.54224,1.54249,665500006.0
2008-05-14 11:33:00,1.54246,1.54265,1.54211,1.54237,751599999.0
2008-05-14 11:34:00,1.54237,1.54269,1.54222,1.54224,658400001.0
2008-05-14 11:35:00,1.54228,1.54267,1.54195,1.5425,535699997.0
2008-05-14 11:36:00,1.54254,1.54339,1.54216,1.5432,966500001.0
2008-05-14 11:37:00,1.54342,1.54353,1.54274,1.54311,841599996.0
2008-05-14 11:38:00,1.5434,1.54368,1.54294,1.54323,754899995.0
2008-05-14 11:39:00,1.54333,1.54365,1.54306,1.5434,690700000.0
2008-05-14 11:40:00,1.54333,1.54349,1.54271,1.54276,843399998.0
2008-05-14 11:41:00,1.54285,1.54311,1.54255,1.54285,684700003.0
2008-05-14 11:42:00,1.54286,1.54327,1.54246,1.54274,524799996.0
2008-05-14 11:43:00,1.54273,1.54284,1.54234,1.54278,560199998.0
2008-05-14 11:44:00,1.54261,1.54269,1.54233,1.54258,1113100004.0
2008-05-14 11:45:00,1.54242,1.54269,1.54214,1.54233,1092199998.0
2008-05-14 11:46:00,1.54226,1.54279,1.54222,1.54261,899200002.0
2008-05-14 11:47:00,1.54267,1.54278,1.54231,1.54249,912300000.0
2008-05-14 11:48:00,1.54256,1.54278,1.54191,1.54211,1040900004.0
2008-05-14 11:49:00,1.54222,1.54223,1.54143,1.54167,760300001.0
2008-05-14 11:50:00,1.54144,1.54204,1.54126,1.54175,927699996.0
2008-05-14 11:51:00,1.54187,1.54227,1.54168,1.54216,619700003.0
2008-05-14 11:52:00,1.54201,1.5423,1.54168,1.54193,295400000.0
2008-05-14 11:53:00,1.54195,1.54238,1.54172,1.54226,458700001.0
2008-05-14 11:54:00,1.54241,1.54267,1.54195,1.5423,1103199997.0
2008-05-14 11:55:00,1.54221,1.54248,1.54183,1.54213,886100003.0
2008-05-14 11:56:00,1.54207,1.5424,1.54192,1.54223,868400001.0
2008-05-14 11:57:00,1.54215,1.54249,1.54188,1.54199,758600003.0
2008-05-14 11:58:00,1.54206,1.54243,1.54171,1.54207,763200001.0
2008-05-14 11:59:00,1.54217,1.54259,1.54203,1.54253,310100000.0
2008-05-14 12:00:00,1.5424,1.54257,1.54193,1.54225,687899999.0
2008-05-14 12:01:00,1.54217,1.54257,1.54203,1.54221,839100003.0
2008-05-14 12:02:00,1.54225,1.54254,1.54194,1.5425,406300002.0
2008-05-14 12:03:00,1.54241,1.54261,1.54224,1.54227,616400001.0
2008-05-14 12:04:00,1.54251,1.54251,1.54185,1.54197,821599999.0
2008-05-14 12:05:00,1.54206,1.54227,1.5417,1.54188,313300001.0
2008-05-14 12:06:00,1.54205,1.54245,1.54145,1.54145,370300000.0
2008-05-14 12:07:00,1.54179,1.54207,1.54168,1.54195,396700004.0
2008-05-14 12:08:00,1.54186,1.54219,1.54171,1.54195,533499999.0
2008-05-14 12:09:00,1.54214,1.54229,1.54164,1.54185,534799999.0
2008-05-14 12:10:00,1.54207,1.54229,1.54171,1.54215,548099999.0
2008-05-14 12:11:00,1.54217,1.54251,1.54176,1.54226,793099998.0
2008-05-14 12:12:00,1.54219,1.54247,1.54196,1.54225,584699998.0
2008-05-14 12:13:00,1.54198,1.5423,1.54161,1.5419,1149999998.0
2008-05-14 12:14:00,1.54173,1.54213,1.54147,1.54197,930200003.0
2008-05-14 12:15:00,1.54197,1.54215,1.54151,1.54193,635100001.0
2008-05-14 12:16:00,1.54205,1.54258,1.54173,1.5424,907200002.0
2008-05-14 12:17:00,1.5423,1.54259,1.54212,1.54245,1037800002.0
2008-05-14 12:18:00,1.54215,1.54277,1.54213,1.54255,1324099999.0
2008-05-14 12:19:00,1.54232,1.54267,1.542,1.54234,950000001.0
2008-05-14 12:20:00,1.54242,1.54263,1.54201,1.54223,554500001.0
2008-05-14 12:21:00,1.54242,1.54285,1.54208,1.54258,1108900001.0
2008-05-14 12:22:00,1.5425,1.5431,1.54222,1.54274,752500000.0
2008-05-14 12:23:00,1.54297,1.54313,1.54249,1.54288,55200000.0
2008-05-14 12:24:00,1.54297,1.54344,1.54253,1.54344,637100003.0
2008-05-14 12:25:00,1.54309,1.54375,1.54295,1.54358,857499997.0
2008-05-14 12:26:00,1.54341,1.54351,1.54287,1.54325,1217400000.0
2008-05-14 12:27:00,1.54325,1.54349,1.54299,1.54334,637699997.0
2008-05-14 12:28:00,1.54321,1.54336,1.54302,1.54313,515300001.0
2008-05-14 12:29:00,1.54313,1.54337,1.54279,1.54323,916400001.0
2008-05-14 12:30:00,1.54336,1.54352,1.54274,1.54297,1130000001.0
2008-05-14 12:31:00,1.54292,1.54326,1.54272,1.54302,630000001.0
2008-05-14 12:32:00,1.54326,1.54354,1.5428,1.54321,806800002.0
2008-05-14 12:33:00,1.54323,1.54346,1.54297,1.54323,509699999.0
2008-05-14 12:34:00,1.5431,1.54344,1.5428,1.54309,579299996.0
2008-05-14 12:35:00,1.54318,1.54347,1.54283,1.54298,417399999.0
2008-05-14 12:36:00,1.54285,1.54325,1.54262,1.54304,338199999.0
2008-05-14 12:37:00,1.54298,1.54315,1.54264,1.54284,386400001.0
2008-05-14 12:38:00,1.54293,1.54309,1.54252,1.54284,408099995.0
2008-05-14 12:39:00,1.54277,1.54286,1.54236,1.54258,249800001.0
2008-05-14 12:40:00,1.54258,1.54288,1.54231,1.54265,618746998.0
2008-05-14 12:41:00,1.54278,1.54287,1.54242,1.54252,653000005.0
2008-05-14 12:42:00,1.54276,1.54316,1.5425,1.54291,499900000.0
2008-05-14 12:43:00,1.54294,1.54355,1.54273,1.54323,463799999.0
2008-05-14 12:44:00,1.54329,1.54343,1.54247,1.54256,560600003.0
2008-05-14 12:45:00,1.54282,1.54304,1.54233,1.54277,668800001.0
2008-05-14 12:46:00,1.54282,1.54282,1.54231,1.54255,864149999.0
2008-05-14 12:47:00,1.54265,1.54279,1.54214,1.54247,1119200002.0
2008-05-14 12:48:00,1.54235,1.54276,1.54203,1.54261,597599998.0
2008-05-14 12:49:00,1.54259,1.54326,1.54225,1.54285,853000003.0
2008-05-14 12:50:00,1.54306,1.5432,1.54254,1.54294,669300001.0
2008-05-14 12:51:00,1.54313,1.54317,1.54243,1.54275,729300002.0
2008-05-14 12:52:00,1.54262,1.54337,1.54253,1.5431,550199997.0
2008-05-14 12:53:00,1.54308,1.54357,1.54283,1.54334,750444997.0
2008-05-14 12:54:00,1.54339,1.54352,1.54273,1.5431,670200003.0
2008-05-14 12:55:00,1.54314,1.54333,1.54267,1.54267,469900000.0
2008-05-14 12:56:00,1.54264,1.54337,1.54264,1.54293,576799998.0
2008-05-14 12:57:00,1.54293,1.54319,1.54257,1.54303,515700000.0
2008-05-14 12:58:00,1.54268,1.54319,1.54246,1.54267,822300001.0
2008-05-14 12:59:00,1.54265,1.54305,1.54229,1.54291,699199998.0
2008-05-14 13:00:00,1.54282,1.5435,1.54247,1.54328,519799999.0
2008-05-14 13:01:00,1.54332,1.54348,1.54301,1.54325,447900000.0
2008-05-14 13:02:00,1.54331,1.54344,1.54269,1.54306,827890957.0
2008-05-14 13:03:00,1.54313,1.54343,1.54293,1.54332,719800000.0
2008-05-14 13:04:00,1.5432,1.54356,1.54292,1.54331,651399997.0
2008-05-14 13:05:00,1.54327,1.54358,1.54292,1.54312,251100001.0
2008-05-14 13:06:00,1.54325,1.54345,1.54286,1.54336,570400000.0
2008-05-14 13:07:00,1.54336,1.54405,1.54299,1.54394,654500002.0
2008-05-14 13:08:00,1.54383,1.5441,1.54315,1.54375,746700000.0
2008-05-14 13:09:00,1.54367,1.54384,1.54324,1.54355,404000000.0
2008-05-14 13:10:00,1.54346,1.54387,1.54328,1.54353,539400001.0
2008-05-14 13:11:00,1.5435,1.54366,1.54314,1.54345,937699998.0
2008-05-14 13:12:00,1.54339,1.54377,1.54323,1.54363,464999999.0
2008-05-14 13:13:00,1.54355,1.54384,1.54314,1.5437,589099999.0
2008-05-14 13:14:00,1.5438,1.54397,1.54344,1.54373,674199998.0
2008-05-14 13:15:00,1.54368,1.54391,1.54331,1.54375,752400002.0
2008-05-14 13:16:00,1.54388,1.54421,1.54351,1.54385,650499998.0
2008-05-14 13:17:00,1.54385,1.54418,1.54362,1.54392,911499998.0
2008-05-14 13:18:00,1.54402,1.54449,1.54375,1.54439,552200006.0
2008-05-14 13:19:00,1.54438,1.54478,1.54385,1.54443,876499999.0
2008-05-14 13:20:00,1.54458,1.54507,1.54402,1.54491,683500000.0
2008-05-14 13:21:00,1.54498,1.54518,1.54434,1.54458,393299999.0
2008-05-14 13:22:00,1.54465,1.54489,1.54434,1.54476,254200001.0
2008-05-14 13:23:00,1.54456,1.54475,1.54421,1.54445,402300002.0
2008-05-14 13:24:00,1.54434,1.54466,1.54407,1.54438,580800000.0
2008-05-14 13:25:00,1.54449,1.5447,1.54411,1.5445,731300000.0
2008-05-14 13:26:00,1.54435,1.54463,1.54396,1.54423,413900001.0
2008-05-14 13:27:00,1.54433,1.54473,1.54404,1.54427,914499996.0
2008-05-14 13:28:00,1.54443,1.54468,1.544,1.54456,461199999.0
2008-05-14 13:29:00,1.54447,1.54496,1.54425,1.5449,757500003.0
2008-05-14 13:30:00,1.54494,1.54518,1.54443,1.54463,561299998.0
2008-05-14 13:31:00,1.54468,1.54477,1.54402,1.54445,415399995.0
2008-05-14 13:32:00,1.54455,1.54469,1.54405,1.54429,776900000.0
2008-05-14 13:33:00,1.54415,1.54436,1.54389,1.54407,395700002.0
2008-05-14 13:34:00,1.54397,1.5444,1.54393,1.54415,1052599996.0
2008-05-14 13:35:00,1.54409,1.54461,1.54377,1.54443,996799995.0
2008-05-14 13:36:00,1.54437,1.54472,1.54386,1.54446,459200000.0
2008-05-14 13:37:00,1.54449,1.54472,1.54423,1.54445,482300000.0
2008-05-14 13:38:00,1.54453,1.54475,1.54413,1.54438,895299994.0
2008-05-14 13:39:00,1.54436,1.54466,1.54393,1.54434,569900002.0
2008-05-14 13:40:00,1.54428,1.54479,1.54423,1.54456,815500001.0
2008-05-14 13:41:00,1.54458,1.54501,1.54431,1.54457,477900000.0
2008-05-14 13:42:00,1.54443,1.54472,1.54388,1.54409,653399999.0
2008-05-14 13:43:00,1.54403,1.54422,1.54361,1.54378,446300000.0
2008-05-14 13:44:00,1.54359,1.54408,1.54354,1.54377,820700002.0
2008-05-14 13:45:00,1.54385,1.54389,1.54325,1.54357,804000003.0
2008-05-14 13:46:00,1.54352,1.54371,1.54322,1.54345,1047099999.0
2008-05-14 13:47:00,1.54348,1.54386,1.54299,1.54321,903800003.0
2008-05-14 13:48:00,1.54303,1.54337,1.54271,1.54322,680999999.0
2008-05-14 13:49:00,1.54319,1.54374,1.54294,1.54362,736300002.0
2008-05-14 13:50:00,1.54351,1.54377,1.54303,1.54345,729200001.0
2008-05-14 13:51:00,1.54356,1.54379,1.54317,1.54366,882699997.0
2008-05-14 13:52:00,1.54353,1.54409,1.54328,1.54386,1408899999.0
2008-05-14 13:53:00,1.54391,1.54413,1.54341,1.54377,919100004.0
2008-05-14 13:54:00,1.54388,1.54414,1.54368,1.54393,869000001.0
2008-05-14 13:55:00,1.54383,1.54411,1.54344,1.54388,1348900001.0
2008-05-14 13:56:00,1.54386,1.54399,1.54335,1.54376,999000003.0
2008-05-14 13:57:00,1.54374,1.54391,1.54337,1.54368,880200002.0
2008-05-14 13:58:00,1.54365,1.54387,1.54337,1.54347,1006700002.0
2008-05-14 13:59:00,1.54365,1.54381,1.54333,1.54357,1230500002.0
2008-05-14 14:00:00,1.54371,1.54375,1.54325,1.54359,880700001.0
2008-05-14 14:01:00,1.54345,1.54382,1.54322,1.54374,941800000.0
2008-05-14 14:02:00,1.54347,1.54399,1.54331,1.54377,937600001.0
2008-05-14 14:03:00,1.54364,1.54432,1.54353,1.54405,1349600000.0
2008-05-14 14:04:00,1.54414,1.54427,1.54367,1.54387,1228247005.0
2008-05-14 14:05:00,1.54395,1.54419,1.54353,1.54395,855300001.0
2008-05-14 14:06:00,1.54403,1.5444,1.54353,1.5441,1197250000.0
2008-05-14 14:07:00,1.54417,1.54437,1.54373,1.54413,963999999.0
2008-05-14 14:08:00,1.54418,1.54446,1.54385,1.5442,824400002.0
2008-05-14 14:09:00,1.54417,1.54447,1.54381,1.544,998599996.0
2008-05-14 14:10:00,1.54415,1.5444,1.54387,1.54406,955400000.0
2008-05-14 14:11:00,1.54403,1.5442,1.54382,1.54397,761299999.0
2008-05-14 14:12:00,1.54397,1.54438,1.54354,1.54424,1020600002.0
2008-05-14 14:13:00,1.54408,1.54438,1.54389,1.54405,758300000.0
2008-05-14 14:14:00,1.54368,1.54408,1.54349,1.54358,840250001.0
2008-05-14 14:15:00,1.54362,1.54408,1.5435,1.5438,931000001.0
2008-05-14 14:16:00,1.54383,1.54387,1.54335,1.54365,1309400002.0
2008-05-14 14:17:00,1.54365,1.54379,1.54331,1.54357,1162800000.0
2008-05-14 14:18:00,1.54343,1.54372,1.54311,1.54342,805700000.0
2008-05-14 14:19:00,1.54353,1.5438,1.54333,1.54346,811400000.0
2008-05-14 14:20:00,1.54328,1.54369,1.54322,1.54338,546150000.0
2008-05-14 14:21:00,1.54324,1.54372,1.54323,1.54347,1063600004.0
2008-05-14 14:22:00,1.54344,1.54369,1.5431,1.54336,1100790958.0
2008-05-14 14:23:00,1.54355,1.54369,1.54311,1.54347,1206700004.0
2008-05-14 14:24:00,1.54336,1.54352,1.54306,1.5434,1274000001.0
2008-05-14 14:25:00,1.5433,1.54359,1.54314,1.54343,1235800001.0
2008-05-14 14:26:00,1.54333,1.54383,1.54328,1.54377,1103599998.0
2008-05-14 14:27:00,1.54366,1.54386,1.5432,1.54362,1377399999.0
2008-05-14 14:28:00,1.54352,1.5439,1.54346,1.54367,1187200001.0
2008-05-14 14:29:00,1.54352,1.54373,1.543,1.54333,1287099999.0
2008-05-14 14:30:00,1.54319,1.54619,1.54319,1.54584,1481799997.0
2008-05-14 14:31:00,1.54557,1.54668,1.54555,1.54581,1295099998.0
2008-05-14 14:32:00,1.54557,1.54614,1.54465,1.54558,1414699999.0
2008-05-14 14:33:00,1.5456,1.5459,1.54489,1.54561,1212600000.0
2008-05-14 14:34:00,1.54544,1.54614,1.54474,1.54598,922599999.0
2008-05-14 14:35:00,1.54627,1.54827,1.54584,1.54786,1199300002.0
2008-05-14 14:36:00,1.54793,1.54837,1.54746,1.54754,1016900002.0
2008-05-14 14:37:00,1.54772,1.54807,1.54692,1.54722,896199998.0
2008-05-14 14:38:00,1.54718,1.54774,1.54686,1.54743,1182499999.0
2008-05-14 14:39:00,1.54743,1.54767,1.54685,1.54727,894000005.0
2008-05-14 14:40:00,1.54742,1.5486,1.547,1.54813,1270100003.0
2008-05-14 14:41:00,1.5482,1.54846,1.54721,1.54803,1264399999.0
2008-05-14 14:42:00,1.5478,1.54798,1.54715,1.54745,1319500002.0
2008-05-14 14:43:00,1.54722,1.54787,1.54722,1.54765,944300000.0
2008-05-14 14:44:00,1.54773,1.54789,1.54744,1.54748,882100000.0
2008-05-14 14:45:00,1.54741,1.54757,1.54675,1.54707,1070300005.0
2008-05-14 14:46:00,1.5468,1.54716,1.54639,1.54678,951700005.0
2008-05-14 14:47:00,1.54651,1.54676,1.54608,1.54635,1257799998.0
2008-05-14 14:48:00,1.54618,1.5466,1.54581,1.546,1193800003.0
2008-05-14 14:49:00,1.54599,1.54639,1.54572,1.54579,1136900001.0
2008-05-14 14:50:00,1.54617,1.54644,1.54563,1.54613,1065350003.0
2008-05-14 14:51:00,1.54627,1.54664,1.54575,1.54633,1052299998.0
2008-05-14 14:52:00,1.54653,1.54682,1.54579,1.54667,701499999.0
2008-05-14 14:53:00,1.54668,1.54684,1.54604,1.54616,829000000.0
2008-05-14 14:54:00,1.54609,1.54659,1.54594,1.54596,773250004.0
2008-05-14 14:55:00,1.54598,1.5467,1.54578,1.5467,1010999997.0
2008-05-14 14:56:00,1.54661,1.54705,1.54647,1.5468,879700003.0
2008-05-14 14:57:00,1.54671,1.54696,1.54627,1.54665,1292800003.0
2008-05-14 14:58:00,1.5464,1.54681,1.54592,1.54627,870800000.0
2008-05-14 14:59:00,1.54626,1.54667,1.54595,1.54638,1031399998.0
2008-05-14 15:00:00,1.54648,1.54693,1.54624,1.54678,953399998.0
2008-05-14 15:01:00,1.54672,1.54737,1.54647,1.5473,1183800005.0
2008-05-14 15:02:00,1.5472,1.54781,1.54716,1.54781,1282299997.0
2008-05-14 15:03:00,1.54766,1.54833,1.54716,1.54804,942399998.0
2008-05-14 15:04:00,1.54792,1.54852,1.54753,1.54805,1003700003.0
2008-05-14 15:05:00,1.54801,1.54804,1.54722,1.54747,1090700003.0
2008-05-14 15:06:00,1.54761,1.54778,1.54724,1.54752,695800003.0
2008-05-14 15:07:00,1.54746,1.5477,1.54661,1.54707,772599999.0
2008-05-14 15:08:00,1.54695,1.54726,1.54665,1.54711,1102900000.0
2008-05-14 15:09:00,1.54699,1.54735,1.54655,1.54687,1022299999.0
2008-05-14 15:10:00,1.54671,1.54697,1.54614,1.54624,1107200000.0
2008-05-14 15:11:00,1.54636,1.54668,1.54593,1.54657,865799996.0
2008-05-14 15:12:00,1.54638,1.5468,1.54603,1.54637,1215800002.0
2008-05-14 15:13:00,1.54637,1.54659,1.54603,1.54637,1155399998.0
2008-05-14 15:14:00,1.54644,1.54646,1.54553,1.54577,1237600004.0
2008-05-14 15:15:00,1.54567,1.54639,1.54549,1.54569,1328537499.0
2008-05-14 15:16:00,1.54567,1.5463,1.54554,1.54625,1437900007.0
2008-05-14 15:17:00,1.54612,1.54672,1.54578,1.54638,1136499998.0
2008-05-14 15:18:00,1.54631,1.54654,1.54558,1.54623,948600003.0
2008-05-14 15:19:00,1.54635,1.5465,1.54597,1.54625,1099200003.0
2008-05-14 15:20:00,1.54646,1.54656,1.54593,1.54633,988700005.0
2008-05-14 15:21:00,1.54655,1.54687,1.54599,1.54661,1182900002.0
2008-05-14 15:22:00,1.54619,1.54679,1.54619,1.54645,995600000.0
2008-05-14 15:23:00,1.54645,1.5468,1.54608,1.54662,940199999.0
2008-05-14 15:24:00,1.54651,1.5468,1.54626,1.54655,1007799999.0
2008-05-14 15:25:00,1.54653,1.54693,1.54649,1.5467,1206699994.0
2008-05-14 15:26:00,1.54674,1.54686,1.54614,1.54673,1044900003.0
2008-05-14 15:27:00,1.54683,1.54696,1.54645,1.54657,897800000.0
2008-05-14 15:28:00,1.54658,1.54666,1.54604,1.54659,1339100001.0
2008-05-14 15:29:00,1.54656,1.5468,1.54612,1.54666,976800001.0
2008-05-14 15:30:00,1.54647,1.54672,1.54614,1.54637,1019100005.0
2008-05-14 15:31:00,1.54634,1.54677,1.54626,1.54647,794500002.0
2008-05-14 15:32:00,1.54647,1.54675,1.54616,1.54656,1124899997.0
2008-05-14 15:33:00,1.54644,1.54685,1.54622,1.54655,1092300004.0
2008-05-14 15:34:00,1.54653,1.54672,1.54601,1.54637,1037900004.0
2008-05-14 15:35:00,1.54635,1.54657,1.54583,1.54627,1054800001.0
2008-05-14 15:36:00,1.54618,1.54643,1.5458,1.54587,1047700003.0
2008-05-14 15:37:00,1.54614,1.54626,1.54553,1.54559,1306600003.0
2008-05-14 15:38:00,1.54553,1.54591,1.54493,1.54501,1045600000.0
2008-05-14 15:39:00,1.54538,1.54579,1.54499,1.54538,1098700001.0
2008-05-14 15:40:00,1.54556,1.54572,1.54514,1.54557,1104999999.0
2008-05-14 15:41:00,1.54545,1.54567,1.54455,1.54503,1367650002.0
2008-05-14 15:42:00,1.54493,1.54536,1.54416,1.54447,1121600002.0
2008-05-14 15:43:00,1.54445,1.54501,1.54421,1.54463,934800001.0
2008-05-14 15:44:00,1.54473,1.54483,1.54404,1.54426,804000000.0
2008-05-14 15:45:00,1.54438,1.54442,1.54396,1.5442,57000000.0
2008-05-14 15:46:00,1.54453,1.54465,1.54421,1.54447,117799998.0
2008-05-14 15:47:00,1.54438,1.54499,1.54425,1.54483,62600001.0
2008-05-14 15:48:00,1.54467,1.54539,1.54434,1.54539,732700003.0
2008-05-14 15:49:00,1.54523,1.54535,1.54472,1.54472,50800000.0
2008-05-14 15:50:00,1.54483,1.54484,1.54437,1.54454,51300000.0
2008-05-14 15:51:00,1.54465,1.5447,1.5436,1.54363,63900000.0
2008-05-14 15:52:00,1.54368,1.54395,1.54348,1.54364,74500000.0
2008-05-14 15:53:00,1.54348,1.54413,1.54333,1.54394,53700000.0
2008-05-14 15:54:00,1.54398,1.54404,1.54345,1.5437,73200000.0
2008-05-14 15:55:00,1.54378,1.54407,1.54343,1.54375,828382503.0
2008-05-14 15:56:00,1.54375,1.54381,1.54313,1.54346,730300000.0
2008-05-14 15:57:00,1.54339,1.54387,1.54321,1.54383,850100000.0
2008-05-14 15:58:00,1.54383,1.54426,1.54313,1.54375,850999999.0
2008-05-14 15:59:00,1.54382,1.54433,1.54358,1.54402,686500000.0
2008-05-14 16:00:00,1.54406,1.54447,1.54351,1.5441,1215799995.0
2008-05-14 16:01:00,1.54426,1.54469,1.54415,1.54457,1396000003.0
2008-05-14 16:02:00,1.54457,1.54489,1.5439,1.54471,1127500003.0
2008-05-14 16:03:00,1.54477,1.54507,1.54424,1.54446,1086800004.0
2008-05-14 16:04:00,1.54464,1.54475,1.54401,1.54446,1306199999.0
2008-05-14 16:05:00,1.54449,1.54515,1.5442,1.54499,1087550005.0
2008-05-14 16:06:00,1.54477,1.54507,1.54446,1.54493,1216700002.0
2008-05-14 16:07:00,1.54485,1.54539,1.54433,1.54524,1108400003.0
2008-05-14 16:08:00,1.54523,1.54534,1.54458,1.54506,1228499997.0
2008-05-14 16:09:00,1.54515,1.54541,1.54479,1.54486,943399999.0
2008-05-14 16:10:00,1.54505,1.54545,1.54471,1.54508,1322900004.0
2008-05-14 16:11:00,1.54514,1.54557,1.54503,1.54555,932899995.0
2008-05-14 16:12:00,1.54544,1.54567,1.54505,1.54554,997000002.0
2008-05-14 16:13:00,1.54549,1.54581,1.54524,1.54545,956700001.0
2008-05-14 16:14:00,1.54528,1.54571,1.54521,1.54536,1240399999.0
2008-05-14 16:15:00,1.54535,1.54557,1.54493,1.54499,1022849999.0
2008-05-14 16:16:00,1.54508,1.54541,1.54484,1.54515,1088299998.0
2008-05-14 16:17:00,1.54519,1.54551,1.54497,1.54528,1091700003.0
2008-05-14 16:18:00,1.54522,1.54538,1.54476,1.54505,999199997.0
2008-05-14 16:19:00,1.54513,1.54532,1.54462,1.54498,1005099997.0
2008-05-14 16:20:00,1.54495,1.54539,1.54466,1.54527,637749999.0
2008-05-14 16:21:00,1.54507,1.54549,1.54472,1.54507,1292599998.0
2008-05-14 16:22:00,1.54505,1.54537,1.54493,1.54499,1123100000.0
2008-05-14 16:23:00,1.54514,1.54537,1.54477,1.54531,1032800005.0
2008-05-14 16:24:00,1.54538,1.54562,1.54504,1.54547,1184400001.0
2008-05-14 16:25:00,1.54538,1.54552,1.54489,1.54528,1029700000.0
2008-05-14 16:26:00,1.54525,1.54559,1.54503,1.54542,1187999998.0
2008-05-14 16:27:00,1.54545,1.54589,1.54511,1.54565,1066499998.0
2008-05-14 16:28:00,1.54564,1.54577,1.54513,1.54572,1126400001.0
2008-05-14 16:29:00,1.54558,1.54579,1.54531,1.54555,785999999.0
2008-05-14 16:30:00,1.5456,1.54647,1.54543,1.54586,981099997.0
2008-05-14 16:31:00,1.54597,1.54619,1.54545,1.54566,1379700000.0
2008-05-14 16:32:00,1.54565,1.54597,1.54518,1.54571,1177000001.0
2008-05-14 16:33:00,1.54577,1.54643,1.54556,1.54593,981499999.0
2008-05-14 16:34:00,1.54593,1.54654,1.54541,1.54615,1086099997.0
2008-05-14 16:35:00,1.54613,1.54615,1.54563,1.54587,1145700000.0
2008-05-14 16:36:00,1.54568,1.54597,1.54526,1.54547,1075200004.0
2008-05-14 16:37:00,1.54536,1.54579,1.54505,1.54522,1138499997.0
2008-05-14 16:38:00,1.54528,1.54547,1.54474,1.54517,862400002.0
2008-05-14 16:39:00,1.54505,1.54536,1.54481,1.54504,1036800002.0
2008-05-14 16:40:00,1.54525,1.54537,1.5447,1.54513,1041400001.0
2008-05-14 16:41:00,1.54502,1.54541,1.54469,1.54505,676900004.0
2008-05-14 16:42:00,1.54485,1.54529,1.54464,1.54487,996600002.0
2008-05-14 16:43:00,1.54488,1.54516,1.54453,1.54503,1078846997.0
2008-05-14 16:44:00,1.5453,1.5458,1.54505,1.54544,753400002.0
2008-05-14 16:45:00,1.5454,1.54559,1.54483,1.54523,763399999.0
2008-05-14 16:46:00,1.54542,1.54566,1.54511,1.54557,908000000.0
2008-05-14 16:47:00,1.54569,1.54586,1.54523,1.54535,1074199996.0
2008-05-14 16:48:00,1.5453,1.54581,1.54511,1.5454,1002290960.0
2008-05-14 16:49:00,1.54548,1.54608,1.54508,1.54583,1047350002.0
2008-05-14 16:50:00,1.54588,1.54622,1.54545,1.54611,1271300004.0
2008-05-14 16:51:00,1.54606,1.5462,1.54553,1.54607,1336600001.0
2008-05-14 16:52:00,1.54608,1.54641,1.54571,1.54618,1129450000.0
2008-05-14 16:53:00,1.54614,1.54639,1.54554,1.54577,1177400002.0
2008-05-14 16:54:00,1.54577,1.54623,1.54564,1.54588,1023000003.0
2008-05-14 16:55:00,1.54588,1.54608,1.54553,1.54595,946699999.0
2008-05-14 16:56:00,1.54567,1.54609,1.54551,1.54577,638247001.0
2008-05-14 16:57:00,1.54576,1.54609,1.5454,1.54585,836300001.0
2008-05-14 16:58:00,1.54586,1.54612,1.54564,1.54595,843999997.0
2008-05-14 16:59:00,1.54605,1.54623,1.54531,1.54559,1174300000.0
2008-05-14 17:00:00,1.54549,1.54592,1.54533,1.54549,1020400000.0
2008-05-14 17:01:00,1.54559,1.54588,1.54545,1.54564,1152800005.0
2008-05-14 17:02:00,1.54563,1.54587,1.54526,1.54545,1176799996.0
2008-05-14 17:03:00,1.54557,1.54582,1.54529,1.54566,983499997.0
2008-05-14 17:04:00,1.54577,1.5458,1.54544,1.54558,1253600003.0
2008-05-14 17:05:00,1.54578,1.546,1.54553,1.54588,1391199997.0
2008-05-14 17:06:00,1.54587,1.54618,1.54563,1.54598,1202500001.0
2008-05-14 17:07:00,1.54598,1.5461,1.54564,1.54596,391800000.0
2008-05-14 17:08:00,1.54604,1.5461,1.54564,1.54604,741599999.0
2008-05-14 17:09:00,1.54608,1.54633,1.5457,1.54616,753849999.0
2008-05-14 17:10:00,1.5462,1.5469,1.54604,1.54617,736550000.0
2008-05-14 17:11:00,1.54627,1.54699,1.54603,1.54665,1356900007.0
2008-05-14 17:12:00,1.54659,1.5472,1.54643,1.54675,983950000.0
2008-05-14 17:13:00,1.54683,1.54692,1.54623,1.54626,1176200003.0
2008-05-14 17:14:00,1.54643,1.54659,1.54611,1.54634,1020300007.0
2008-05-14 17:15:00,1.54645,1.54681,1.54611,1.54648,737200002.0
2008-05-14 17:16:00,1.54648,1.54705,1.54624,1.54683,1187400003.0
2008-05-14 17:17:00,1.54699,1.54755,1.54656,1.54727,1096999999.0
2008-05-14 17:18:00,1.54724,1.54737,1.54657,1.54681,1115800003.0
2008-05-14 17:19:00,1.54668,1.54691,1.5463,1.54665,1000000002.0
2008-05-14 17:20:00,1.54655,1.54671,1.54613,1.54653,1079400000.0
2008-05-14 17:21:00,1.54655,1.5466,1.54623,1.54632,832700004.0
2008-05-14 17:22:00,1.54635,1.54663,1.546,1.54616,915799998.0
2008-05-14 17:23:00,1.54616,1.5464,1.54593,1.54623,961699996.0
2008-05-14 17:24:00,1.54626,1.54642,1.54596,1.54623,564000000.0
2008-05-14 17:25:00,1.54619,1.54656,1.54612,1.54636,1281237511.0
2008-05-14 17:26:00,1.54628,1.54676,1.5461,1.54645,930200000.0
2008-05-14 17:27:00,1.54657,1.5469,1.54632,1.54671,1169099999.0
2008-05-14 17:28:00,1.54662,1.54687,1.54631,1.54648,857749997.0
2008-05-14 17:29:00,1.54653,1.54669,1.54614,1.54617,975499999.0
2008-05-14 17:30:00,1.54617,1.54639,1.54596,1.54605,915500000.0
2008-05-14 17:31:00,1.54605,1.54629,1.54583,1.54605,630400002.0
2008-05-14 17:32:00,1.54603,1.54619,1.5457,1.54595,552500001.0
2008-05-14 17:33:00,1.54585,1.54609,1.54553,1.54582,692000005.0
2008-05-14 17:34:00,1.54585,1.54607,1.54573,1.54585,665099999.0
2008-05-14 17:35:00,1.54595,1.54623,1.5457,1.54608,818799999.0
2008-05-14 17:36:00,1.54616,1.5463,1.5456,1.54603,1274500002.0
2008-05-14 17:37:00,1.5458,1.546,1.54554,1.54575,1087100001.0
2008-05-14 17:38:00,1.54576,1.5459,1.54544,1.54555,1094100001.0
2008-05-14 17:39:00,1.54556,1.54567,1.54506,1.54527,966000001.0
2008-05-14 17:40:00,1.54535,1.54558,1.54516,1.54538,1447899998.0
2008-05-14 17:41:00,1.54537,1.54561,1.54509,1.54546,1445700005.0
2008-05-14 17:42:00,1.54529,1.54564,1.54509,1.54545,888200006.0
2008-05-14 17:43:00,1.54558,1.54565,1.54507,1.54553,778500000.0
2008-05-14 17:44:00,1.54536,1.54587,1.54522,1.54555,637947000.0
2008-05-14 17:45:00,1.54567,1.54612,1.54553,1.54569,1077046996.0
2008-05-14 17:46:00,1.54568,1.54599,1.54535,1.54573,968649997.0
2008-05-14 17:47:00,1.54575,1.54588,1.54553,1.54573,801600000.0
2008-05-14 17:48:00,1.54559,1.54598,1.54544,1.54567,1024900004.0
2008-05-14 17:49:00,1.54575,1.54605,1.54544,1.54575,980300004.0
2008-05-14 17:50:00,1.54569,1.54608,1.54542,1.54591,863100004.0
2008-05-14 17:51:00,1.54573,1.54588,1.54531,1.54564,947299994.0
2008-05-14 17:52:00,1.54588,1.54606,1.54542,1.54592,1054099995.0
2008-05-14 17:53:00,1.54604,1.54648,1.54563,1.54635,1396900001.0
2008-05-14 17:54:00,1.54643,1.5467,1.54611,1.54637,1102100004.0
2008-05-14 17:55:00,1.54639,1.54667,1.54624,1.54644,727700004.0
2008-05-14 17:56:00,1.54645,1.54666,1.54614,1.54648,1262900000.0
2008-05-14 17:57:00,1.54648,1.54668,1.54614,1.54664,824099998.0
2008-05-14 17:58:00,1.54656,1.54679,1.5462,1.54656,1024399997.0
2008-05-14 17:59:00,1.54648,1.54677,1.54624,1.54645,809799998.0
2008-05-14 18:00:00,1.54643,1.54671,1.546,1.54643,711600003.0
2008-05-14 18:01:00,1.5464,1.54673,1.54633,1.54652,875999999.0
2008-05-14 18:02:00,1.54656,1.54674,1.54616,1.54653,1123600000.0
2008-05-14 18:03:00,1.54642,1.54681,1.54634,1.54653,1178500006.0
2008-05-14 18:04:00,1.54643,1.54764,1.54639,1.54738,1032099999.0
2008-05-14 18:05:00,1.54736,1.54759,1.54693,1.54712,1047399998.0
2008-05-14 18:06:00,1.54726,1.54731,1.54661,1.54716,1064800000.0
2008-05-14 18:07:00,1.54725,1.54741,1.54696,1.54732,1222999998.0
2008-05-14 18:08:00,1.54727,1.5477,1.54722,1.54734,951950000.0
2008-05-14 18:09:00,1.54747,1.54767,1.54722,1.54753,809299999.0
2008-05-14 18:10:00,1.54745,1.54775,1.54731,1.54749,782800003.0
2008-05-14 18:11:00,1.54743,1.54757,1.54698,1.54717,1090600003.0
2008-05-14 18:12:00,1.54707,1.54726,1.54668,1.54717,640599998.0
2008-05-14 18:13:00,1.54701,1.54729,1.54677,1.54713,529400001.0
2008-05-14 18:14:00,1.54715,1.54749,1.54691,1.54741,913500000.0
2008-05-14 18:15:00,1.54732,1.5475,1.54699,1.54725,946899996.0
2008-05-14 18:16:00,1.54727,1.54757,1.54692,1.54743,1366200001.0
2008-05-14 18:17:00,1.5476,1.54769,1.54721,1.54735,1301000004.0
2008-05-14 18:18:00,1.54747,1.54749,1.5471,1.54723,834299998.0
2008-05-14 18:19:00,1.54735,1.54747,1.54685,1.54741,860499998.0
2008-05-14 18:20:00,1.54725,1.54748,1.54701,1.54748,780700002.0
2008-05-14 18:21:00,1.5475,1.54756,1.54702,1.54723,699900000.0
2008-05-14 18:22:00,1.54723,1.54739,1.54685,1.54707,309100000.0
2008-05-14 18:23:00,1.54705,1.54748,1.54661,1.54721,906300001.0
2008-05-14 18:24:00,1.54725,1.54748,1.54676,1.54713,763099996.0
2008-05-14 18:25:00,1.54723,1.54739,1.54691,1.54704,894700002.0
2008-05-14 18:26:00,1.54728,1.5474,1.5469,1.54715,591300002.0
2008-05-14 18:27:00,1.54725,1.54749,1.54694,1.54726,554500005.0
2008-05-14 18:28:00,1.54733,1.54748,1.54703,1.54731,564599998.0
2008-05-14 18:29:00,1.54722,1.54759,1.54717,1.54743,481700000.0
2008-05-14 18:30:00,1.54756,1.5478,1.54725,1.54745,550200004.0
2008-05-14 18:31:00,1.54737,1.54768,1.5471,1.54726,855600005.0
2008-05-14 18:32:00,1.54714,1.54736,1.54679,1.54705,817400002.0
2008-05-14 18:33:00,1.54706,1.5473,1.54681,1.54723,467000000.0
2008-05-14 18:34:00,1.54726,1.54741,1.54693,1.54726,550599999.0
2008-05-14 18:35:00,1.54735,1.54739,1.54692,1.54709,330350000.0
2008-05-14 18:36:00,1.54682,1.54766,1.54675,1.5476,423400003.0
2008-05-14 18:37:00,1.5476,1.54779,1.54733,1.54776,511400002.0
2008-05-14 18:38:00,1.54769,1.54776,1.54723,1.54744,437400000.0
2008-05-14 18:39:00,1.54735,1.54768,1.5473,1.54755,539499997.0
2008-05-14 18:40:00,1.5478,1.5478,1.54713,1.54735,607700003.0
2008-05-14 18:41:00,1.54739,1.54779,1.54724,1.54765,821600003.0
2008-05-14 18:42:00,1.54765,1.54786,1.54743,1.54773,811100006.0
2008-05-14 18:43:00,1.54771,1.54793,1.54738,1.54755,1159900000.0
2008-05-14 18:44:00,1.54771,1.54838,1.54764,1.5483,1140999997.0
2008-05-14 18:45:00,1.54824,1.54836,1.54773,1.54798,616900003.0
2008-05-14 18:46:00,1.54781,1.54809,1.54741,1.54757,571000002.0
2008-05-14 18:47:00,1.54765,1.54778,1.54733,1.54755,549100001.0
2008-05-14 18:48:00,1.54734,1.54779,1.54731,1.54763,773099998.0
2008-05-14 18:49:00,1.54771,1.54821,1.54751,1.54793,697300002.0
2008-05-14 18:50:00,1.54793,1.54801,1.54771,1.54796,930050000.0
2008-05-14 18:51:00,1.54782,1.54799,1.54742,1.54778,757900002.0
2008-05-14 18:52:00,1.54782,1.54798,1.54744,1.54765,1198400001.0
2008-05-14 18:53:00,1.54763,1.5478,1.54728,1.54753,891400001.0
2008-05-14 18:54:00,1.54753,1.54758,1.54703,1.54725,861800007.0
2008-05-14 18:55:00,1.54724,1.54737,1.54675,1.54687,1052000000.0
2008-05-14 18:56:00,1.54705,1.54706,1.54654,1.54671,625899995.0
2008-05-14 18:57:00,1.5468,1.54723,1.54647,1.54711,494099998.0
2008-05-14 18:58:00,1.54721,1.54721,1.54658,1.54694,645700004.0
2008-05-14 18:59:00,1.54697,1.54729,1.54652,1.54698,790899998.0
2008-05-14 19:00:00,1.54708,1.54742,1.54665,1.54669,638100001.0
2008-05-14 19:01:00,1.54657,1.54681,1.54631,1.54647,415900002.0
2008-05-14 19:02:00,1.54653,1.54667,1.54619,1.54642,680699996.0
2008-05-14 19:03:00,1.5466,1.54668,1.54624,1.54666,557199999.0
2008-05-14 19:04:00,1.54644,1.54662,1.54612,1.54654,726199998.0
2008-05-14 19:05:00,1.5464,1.54672,1.54608,1.54608,483500001.0
2008-05-14 19:06:00,1.54648,1.54669,1.54619,1.54627,452200000.0
2008-05-14 19:07:00,1.54648,1.54659,1.54616,1.54637,416499998.0
2008-05-14 19:08:00,1.54618,1.54646,1.54593,1.54615,794100001.0
2008-05-14 19:09:00,1.54615,1.54664,1.54604,1.54652,575600000.0
2008-05-14 19:10:00,1.54657,1.54669,1.54626,1.54648,461999998.0
2008-05-14 19:11:00,1.54645,1.5467,1.54637,1.54645,488199998.0
2008-05-14 19:12:00,1.5465,1.54658,1.54616,1.54635,744200001.0
2008-05-14 19:13:00,1.54636,1.54641,1.54597,1.54604,222300000.0
2008-05-14 19:14:00,1.5462,1.5464,1.54595,1.54608,249699999.0
2008-05-14 19:15:00,1.54615,1.54626,1.54583,1.54594,360200001.0
2008-05-14 19:16:00,1.54573,1.54606,1.54545,1.54592,204300002.0
2008-05-14 19:17:00,1.54588,1.54649,1.54574,1.54633,378300001.0
2008-05-14 19:18:00,1.54654,1.54654,1.54603,1.5464,712300003.0
2008-05-14 19:19:00,1.54648,1.54667,1.54611,1.54645,965500000.0
2008-05-14 19:20:00,1.54661,1.54668,1.54601,1.5463,393700001.0
2008-05-14 19:21:00,1.54625,1.5464,1.54593,1.54618,736300003.0
2008-05-14 19:22:00,1.54618,1.5464,1.54591,1.54617,648699995.0
2008-05-14 19:23:00,1.54651,1.54725,1.54625,1.54685,280400000.0
2008-05-14 19:24:00,1.54665,1.54691,1.54644,1.54659,141700000.0
2008-05-14 19:25:00,1.54653,1.54677,1.54617,1.54663,351599998.0
2008-05-14 19:26:00,1.54668,1.54691,1.54628,1.54654,724100003.0
2008-05-14 19:27:00,1.5467,1.54695,1.54652,1.54675,825950003.0
2008-05-14 19:28:00,1.54678,1.54698,1.54645,1.54665,1059300003.0
2008-05-14 19:29:00,1.54671,1.5468,1.54642,1.5466,557100005.0
2008-05-14 19:30:00,1.54653,1.5469,1.54635,1.54674,956000001.0
2008-05-14 19:31:00,1.54647,1.54687,1.54632,1.54665,932999997.0
2008-05-14 19:32:00,1.54673,1.54679,1.54643,1.54672,1115500001.0
2008-05-14 19:33:00,1.54655,1.54677,1.5463,1.54657,507400001.0
2008-05-14 19:34:00,1.54655,1.54666,1.54614,1.54631,651000000.0
2008-05-14 19:35:00,1.54666,1.5467,1.54624,1.5464,793300001.0
2008-05-14 19:36:00,1.5464,1.54664,1.54615,1.5463,729199999.0
2008-05-14 19:37:00,1.54645,1.54671,1.54622,1.54652,361200002.0
2008-05-14 19:38:00,1.54662,1.54682,1.54632,1.54645,705799999.0
2008-05-14 19:39:00,1.5465,1.54691,1.54632,1.54665,614100002.0
2008-05-14 19:40:00,1.54665,1.54682,1.54643,1.54658,831200002.0
2008-05-14 19:41:00,1.54672,1.5468,1.5463,1.54643,557300002.0
2008-05-14 19:42:00,1.54634,1.54668,1.54596,1.54619,922400000.0
2008-05-14 19:43:00,1.54617,1.54649,1.54614,1.54617,896700001.0
2008-05-14 19:44:00,1.54615,1.54642,1.54579,1.54626,1033599999.0
2008-05-14 19:45:00,1.54621,1.54629,1.54576,1.54605,879800003.0
2008-05-14 19:46:00,1.54598,1.54628,1.54583,1.54597,707099998.0
2008-05-14 19:47:00,1.54599,1.54611,1.54563,1.54587,622800001.0
2008-05-14 19:48:00,1.54582,1.54624,1.54546,1.54611,949500000.0
2008-05-14 19:49:00,1.54613,1.5462,1.54577,1.54593,1029400006.0
2008-05-14 19:50:00,1.54595,1.5464,1.54573,1.54595,594100001.0
2008-05-14 19:51:00,1.54567,1.54617,1.54553,1.54595,730700001.0
2008-05-14 19:52:00,1.54585,1.54622,1.54572,1.54584,919100002.0
2008-05-14 19:53:00,1.54595,1.54622,1.54564,1.54588,1186499997.0
2008-05-14 19:54:00,1.54552,1.54592,1.54543,1.54565,1036799998.0
2008-05-14 19:55:00,1.54563,1.54568,1.5453,1.54553,828700002.0
2008-05-14 19:56:00,1.54543,1.54569,1.54519,1.54558,267399998.0
2008-05-14 19:57:00,1.54553,1.54581,1.54531,1.54574,1094600002.0
2008-05-14 19:58:00,1.54575,1.54595,1.54545,1.54583,1115649998.0
2008-05-14 19:59:00,1.54585,1.54609,1.54558,1.54593,1018400003.0
2008-05-14 20:00:00,1.54579,1.54633,1.54579,1.54605,778700002.0
2008-05-14 20:01:00,1.54601,1.54623,1.54582,1.54603,233300001.0
2008-05-14 20:02:00,1.54608,1.54623,1.54558,1.54587,810800004.0
2008-05-14 20:03:00,1.54593,1.54602,1.54564,1.54595,658100000.0
2008-05-14 20:04:00,1.54624,1.54626,1.54537,1.54557,237900000.0
2008-05-14 20:05:00,1.54552,1.54571,1.54519,1.54557,709200004.0
2008-05-14 20:06:00,1.54554,1.54557,1.54501,1.54527,941999999.0
2008-05-14 20:07:00,1.54508,1.54557,1.54493,1.54541,841399997.0
2008-05-14 20:08:00,1.54537,1.54578,1.54517,1.54521,777699999.0
2008-05-14 20:09:00,1.54516,1.54564,1.54494,1.54551,497050001.0
2008-05-14 20:10:00,1.54557,1.54581,1.54521,1.5456,641499998.0
2008-05-14 20:11:00,1.54567,1.54582,1.54533,1.54557,551499999.0
2008-05-14 20:12:00,1.5458,1.5458,1.54525,1.54548,304600000.0
2008-05-14 20:13:00,1.54538,1.54555,1.54507,1.54528,447999999.0
2008-05-14 20:14:00,1.54523,1.54536,1.54469,1.54518,467300000.0
2008-05-14 20:15:00,1.54512,1.5454,1.54456,1.54509,262400002.0
2008-05-14 20:16:00,1.54508,1.54539,1.54459,1.54507,254000001.0
2008-05-14 20:17:00,1.5449,1.54528,1.54479,1.545,776799998.0
2008-05-14 20:18:00,1.54499,1.54537,1.54461,1.5452,960000000.0
2008-05-14 20:19:00,1.54522,1.54528,1.54502,1.54502,979199999.0
2008-05-14 20:20:00,1.545,1.54537,1.54496,1.5451,220400001.0
2008-05-14 20:21:00,1.54525,1.54529,1.54494,1.54524,175600001.0
2008-05-14 20:22:00,1.54523,1.54559,1.54511,1.5453,622900004.0
2008-05-14 20:23:00,1.54532,1.54564,1.54522,1.54532,530600004.0
2008-05-14 20:24:00,1.54543,1.54564,1.5454,1.54555,875700000.0
2008-05-14 20:25:00,1.54548,1.54555,1.54518,1.54545,612699996.0
2008-05-14 20:26:00,1.54541,1.54555,1.54504,1.54542,168100000.0
2008-05-14 20:27:00,1.54542,1.54549,1.5451,1.54531,310100001.0
2008-05-14 20:28:00,1.54517,1.54544,1.54513,1.54525,97600001.0
2008-05-14 20:29:00,1.54538,1.54563,1.54524,1.5454,197499999.0
2008-05-14 20:30:00,1.54545,1.54567,1.54512,1.54548,404399998.0
2008-05-14 20:31:00,1.54554,1.54566,1.54527,1.54545,931649999.0
2008-05-14 20:32:00,1.54545,1.54559,1.54518,1.54537,467900002.0
2008-05-14 20:33:00,1.54535,1.54566,1.54512,1.54548,704899999.0
2008-05-14 20:34:00,1.54535,1.54561,1.545,1.54535,1075799995.0
2008-05-14 20:35:00,1.54525,1.54549,1.5449,1.54536,1073700000.0
2008-05-14 20:36:00,1.54526,1.54533,1.54477,1.54518,624200001.0
2008-05-14 20:37:00,1.5452,1.54539,1.54488,1.54527,772300001.0
2008-05-14 20:38:00,1.54516,1.54539,1.54488,1.54509,566600001.0
2008-05-14 20:39:00,1.54503,1.54575,1.54493,1.54543,641199999.0
2008-05-14 20:40:00,1.54556,1.54562,1.54501,1.54536,942500001.0
2008-05-14 20:41:00,1.54529,1.54544,1.545,1.54514,652000000.0
2008-05-14 20:42:00,1.54527,1.54545,1.545,1.54538,714499997.0
2008-05-14 20:43:00,1.54536,1.54562,1.54512,1.5454,662250001.0
2008-05-14 20:44:00,1.54536,1.54543,1.54512,1.54523,572299999.0
2008-05-14 20:45:00,1.54536,1.54559,1.54507,1.54543,372499999.0
2008-05-14 20:46:00,1.54528,1.54543,1.54482,1.54511,777899998.0
2008-05-14 20:47:00,1.54528,1.5453,1.545,1.54525,588799999.0
2008-05-14 20:48:00,1.545,1.54541,1.54499,1.5452,399699999.0
2008-05-14 20:49:00,1.54516,1.54529,1.54482,1.54517,547700001.0
2008-05-14 20:50:00,1.5451,1.54533,1.54483,1.54512,333100000.0
2008-05-14 20:51:00,1.54514,1.54522,1.54485,1.54513,272699999.0
2008-05-14 20:52:00,1.5449,1.54513,1.54465,1.54495,270899999.0
2008-05-14 20:53:00,1.545,1.54513,1.54483,1.5449,312600000.0
2008-05-14 20:54:00,1.54469,1.54512,1.54469,1.54501,786900000.0
2008-05-14 20:55:00,1.54494,1.54513,1.54478,1.54498,1162121997.0
2008-05-14 20:56:00,1.54494,1.54544,1.54475,1.5454,656100002.0
2008-05-14 20:57:00,1.54533,1.54546,1.54515,1.5452,517100001.0
2008-05-14 20:58:00,1.54526,1.54562,1.54513,1.54554,645200000.0
2008-05-14 20:59:00,1.54547,1.54587,1.54511,1.54574,677800001.0
2008-05-14 21:00:00,1.54553,1.54589,1.54543,1.54567,1075399998.0
2008-05-14 21:01:00,1.54569,1.54577,1.54535,1.54561,925100000.0
2008-05-14 21:02:00,1.5455,1.54595,1.54538,1.54578,618299997.0
2008-05-14 21:03:00,1.54579,1.54604,1.54553,1.54566,678200002.0
2008-05-14 21:04:00,1.54568,1.54584,1.54554,1.5458,695000001.0
2008-05-14 21:05:00,1.5459,1.54601,1.54572,1.54588,476800000.0
2008-05-14 21:06:00,1.54582,1.54602,1.54564,1.54596,127100000.0
2008-05-14 21:07:00,1.54599,1.54635,1.5457,1.54613,506299998.0
2008-05-14 21:08:00,1.54602,1.5465,1.54585,1.54634,209100001.0
2008-05-14 21:09:00,1.54628,1.54628,1.54561,1.54588,671600001.0
2008-05-14 21:10:00,1.54588,1.54623,1.54581,1.54608,71300000.0
2008-05-14 21:11:00,1.54606,1.54616,1.54585,1.54599,675800002.0
2008-05-14 21:12:00,1.54597,1.54629,1.54576,1.54611,507200001.0
2008-05-14 21:13:00,1.54615,1.54619,1.54576,1.54597,732700002.0
2008-05-14 21:14:00,1.54624,1.54624,1.54571,1.54597,610100003.0
2008-05-14 21:15:00,1.54605,1.54612,1.5457,1.54603,556499997.0
2008-05-14 21:16:00,1.54596,1.54616,1.54561,1.54597,682800000.0
2008-05-14 21:17:00,1.54599,1.54629,1.54569,1.54595,536100001.0
2008-05-14 21:18:00,1.54603,1.5461,1.54574,1.54595,256299999.0
2008-05-14 21:19:00,1.54583,1.54606,1.54553,1.54584,377999999.0
2008-05-14 21:20:00,1.54576,1.54586,1.54552,1.54575,567200002.0
2008-05-14 21:21:00,1.54575,1.54589,1.54558,1.54576,244800002.0
2008-05-14 21:22:00,1.54567,1.54592,1.54555,1.54566,565199997.0
2008-05-14 21:23:00,1.54585,1.54622,1.54561,1.54598,364199999.0
2008-05-14 21:24:00,1.54595,1.54637,1.54559,1.5461,619599998.0
2008-05-14 21:25:00,1.54615,1.54642,1.54595,1.54625,529999998.0
2008-05-14 21:26:00,1.54625,1.54647,1.54572,1.54589,598800001.0
2008-05-14 21:27:00,1.54596,1.54619,1.54563,1.54585,408100001.0
2008-05-14 21:28:00,1.54575,1.5461,1.54571,1.54603,351300001.0
2008-05-14 21:29:00,1.54576,1.54609,1.54573,1.54595,548300001.0
2008-05-14 21:30:00,1.54583,1.54609,1.54569,1.54585,491300000.0
2008-05-14 21:31:00,1.54593,1.54604,1.5456,1.54585,298300001.0
2008-05-14 21:32:00,1.54577,1.54599,1.54555,1.54585,242300000.0
2008-05-14 21:33:00,1.54587,1.54626,1.54554,1.54587,546000002.0
2008-05-14 21:34:00,1.5459,1.54607,1.54573,1.54585,111500000.0
2008-05-14 21:35:00,1.54592,1.54599,1.54557,1.54557,43800000.0
2008-05-14 21:36:00,1.54579,1.54635,1.54569,1.54612,765800001.0
2008-05-14 21:37:00,1.54602,1.54649,1.54569,1.54605,584400001.0
2008-05-14 21:38:00,1.54592,1.54636,1.54571,1.546,342200000.0
2008-05-14 21:39:00,1.54604,1.54645,1.54576,1.54608,545800002.0
2008-05-14 21:40:00,1.54651,1.54653,1.54583,1.54641,286300002.0
2008-05-14 21:41:00,1.54618,1.54661,1.54599,1.54655,64200000.0
2008-05-14 21:42:00,1.54649,1.54652,1.54605,1.54614,379999999.0
2008-05-14 21:43:00,1.5462,1.54656,1.54591,1.5462,236500001.0
2008-05-14 21:44:00,1.54622,1.54629,1.54595,1.54627,316700001.0
2008-05-14 21:45:00,1.54629,1.54647,1.54598,1.54621,122900000.0
2008-05-14 21:46:00,1.54622,1.54636,1.54593,1.5462,188800001.0
2008-05-14 21:47:00,1.54618,1.54659,1.54598,1.54638,779899998.0
2008-05-14 21:48:00,1.54638,1.54682,1.54619,1.54655,450500001.0
2008-05-14 21:49:00,1.5464,1.54666,1.54593,1.5462,272500000.0
2008-05-14 21:50:00,1.54605,1.54622,1.5456,1.54603,257800000.0
2008-05-14 21:51:00,1.54602,1.54616,1.54561,1.54578,247000001.0
2008-05-14 21:52:00,1.54624,1.54634,1.54561,1.54585,537000001.0
2008-05-14 21:53:00,1.54582,1.54614,1.54574,1.54587,482800001.0
2008-05-14 21:54:00,1.54581,1.54604,1.54567,1.54588,162800000.0
2008-05-14 21:55:00,1.54599,1.54618,1.54557,1.54598,548000000.0
2008-05-14 21:56:00,1.54593,1.546,1.54554,1.54575,438599999.0
2008-05-14 21:57:00,1.54588,1.54621,1.54572,1.54592,876950005.0
2008-05-14 21:58:00,1.54597,1.54629,1.54592,1.54618,408700001.0
2008-05-14 21:59:00,1.54626,1.5464,1.54566,1.54599,563599999.0
2008-05-14 22:00:00,1.54588,1.5461,1.54575,1.54599,555700000.0
2008-05-14 22:01:00,1.54607,1.5462,1.54567,1.54608,130900000.0
2008-05-14 22:02:00,1.54624,1.54624,1.54566,1.54588,347500000.0
2008-05-14 22:03:00,1.54593,1.54615,1.54579,1.54603,814700003.0
2008-05-14 22:04:00,1.54597,1.54612,1.54567,1.54596,705900002.0
2008-05-14 22:05:00,1.54593,1.5461,1.54561,1.54596,495600002.0
2008-05-14 22:06:00,1.54582,1.54619,1.54582,1.54595,338199998.0
2008-05-14 22:07:00,1.54602,1.54621,1.54576,1.54595,138199999.0
2008-05-14 22:08:00,1.54616,1.54644,1.54583,1.54612,496900002.0
2008-05-14 22:09:00,1.54595,1.54637,1.54576,1.54608,346300001.0
2008-05-14 22:10:00,1.54613,1.54637,1.54578,1.54633,448600000.0
2008-05-14 22:11:00,1.54623,1.54656,1.54592,1.5464,1075699999.0
2008-05-14 22:12:00,1.5462,1.54654,1.54607,1.54654,403900001.0
2008-05-14 22:13:00,1.54647,1.54654,1.54606,1.5463,555200000.0
2008-05-14 22:14:00,1.54607,1.54655,1.54597,1.54635,307700000.0
2008-05-14 22:15:00,1.54633,1.54652,1.54621,1.54637,241300000.0
2008-05-14 22:16:00,1.54603,1.5464,1.54603,1.54615,530699999.0
2008-05-14 22:17:00,1.54593,1.54624,1.54578,1.5461,291600000.0
2008-05-14 22:18:00,1.54596,1.54623,1.54591,1.54597,503100001.0
2008-05-14 22:19:00,1.54595,1.54612,1.54576,1.54596,239099998.0
2008-05-14 22:20:00,1.54588,1.54611,1.54565,1.54603,237299999.0
2008-05-14 22:21:00,1.54602,1.54614,1.54573,1.54592,284399999.0
2008-05-14 22:22:00,1.54621,1.54624,1.54577,1.54606,408800002.0
2008-05-14 22:23:00,1.54606,1.54606,1.54565,1.54599,679199998.0
2008-05-14 22:24:00,1.54623,1.54628,1.54571,1.5459,374299999.0
2008-05-14 22:25:00,1.54592,1.54605,1.54581,1.54595,512300003.0
2008-05-14 22:26:00,1.54585,1.5461,1.54559,1.54593,416700003.0
2008-05-14 22:27:00,1.5459,1.54606,1.54588,1.54588,138399998.0
2008-05-14 22:28:00,1.54595,1.54603,1.54585,1.54588,377900001.0
2008-05-14 22:29:00,1.54597,1.54604,1.54582,1.54592,117200000.0
2008-05-14 22:30:00,1.54608,1.54611,1.5458,1.54587,361500001.0
2008-05-14 22:31:00,1.54582,1.54627,1.54582,1.54603,378200000.0
2008-05-14 22:32:00,1.54636,1.54636,1.54573,1.5459,379500002.0
2008-05-14 22:33:00,1.54602,1.54608,1.54556,1.54578,358100000.0
2008-05-14 22:34:00,1.54579,1.54631,1.54552,1.54605,695100000.0
2008-05-14 22:35:00,1.54601,1.54628,1.54572,1.54579,604100003.0
2008-05-14 22:36:00,1.54561,1.54618,1.54558,1.54584,484999999.0
2008-05-14 22:37:00,1.54582,1.54637,1.54574,1.54626,169600001.0
2008-05-14 22:38:00,1.54602,1.54634,1.54589,1.54611,220600000.0
2008-05-14 22:39:00,1.54613,1.54669,1.5461,1.54618,177200001.0
2008-05-14 22:40:00,1.54624,1.54657,1.54603,1.54634,219900000.0
2008-05-14 22:41:00,1.54607,1.54649,1.54607,1.54638,76300000.0
2008-05-14 22:42:00,1.54637,1.54646,1.54599,1.54632,321599999.0
2008-05-14 22:43:00,1.54624,1.54642,1.54588,1.54628,204300000.0
2008-05-14 22:44:00,1.54651,1.54659,1.54597,1.54619,255400002.0
2008-05-14 22:45:00,1.54608,1.5464,1.546,1.54613,54600000.0
2008-05-14 22:46:00,1.54649,1.54651,1.54606,1.54635,153000000.0
2008-05-14 22:47:00,1.54622,1.54642,1.54605,1.54636,80700000.0
2008-05-14 22:48:00,1.54643,1.54665,1.54606,1.54638,143500002.0
2008-05-14 22:49:00,1.54653,1.54686,1.54627,1.54655,77200000.0
2008-05-14 22:50:00,1.54675,1.5469,1.54648,1.54668,265699999.0
2008-05-14 22:51:00,1.54663,1.54679,1.54631,1.54665,266000002.0
2008-05-14 22:52:00,1.54652,1.54709,1.54636,1.54694,324100000.0
2008-05-14 22:53:00,1.5469,1.54714,1.54656,1.54675,493900000.0
2008-05-14 22:54:00,1.54677,1.54717,1.54662,1.54671,177800000.0
2008-05-14 22:55:00,1.54689,1.5472,1.54654,1.5468,283400000.0
2008-05-14 22:56:00,1.54663,1.54701,1.54661,1.54689,306599998.0
2008-05-14 22:57:00,1.54693,1.54714,1.54681,1.54685,128700000.0
2008-05-14 22:58:00,1.5469,1.54716,1.54668,1.54713,337500002.0
2008-05-14 22:59:00,1.54709,1.54742,1.5468,1.54716,311100002.0
2008-05-14 23:00:00,1.54714,1.5475,1.54696,1.5472,222200000.0
2008-05-14 23:01:00,1.54715,1.54748,1.54699,1.5472,226900000.0
2008-05-14 23:02:00,1.5475,1.5477,1.54714,1.54753,221999999.0
2008-05-14 23:03:00,1.54726,1.54769,1.54721,1.54742,90800000.0
2008-05-14 23:04:00,1.54752,1.54772,1.54749,1.54772,81700000.0
2008-05-14 23:05:00,1.54797,1.54803,1.54771,1.54771,30500000.0
2008-05-14 23:06:00,1.5476,1.5478,1.54746,1.54755,92799999.0
2008-05-14 23:07:00,1.54757,1.54803,1.54737,1.54767,88700000.0
2008-05-14 23:08:00,1.54768,1.54799,1.54739,1.54772,106700000.0
2008-05-14 23:09:00,1.54775,1.54784,1.54741,1.54761,87400001.0
2008-05-14 23:10:00,1.54748,1.54819,1.54742,1.54816,98699999.0
2008-05-14 23:11:00,1.54805,1.54839,1.54785,1.548,235000000.0
2008-05-14 23:12:00,1.54793,1.54813,1.54766,1.54797,46500000.0
2008-05-14 23:13:00,1.54806,1.54818,1.5477,1.5479,258400001.0
2008-05-14 23:14:00,1.54782,1.54814,1.54775,1.54798,121800000.0
2008-05-14 23:15:00,1.54799,1.54799,1.54747,1.54773,174100001.0
2008-05-14 23:16:00,1.54765,1.54778,1.5475,1.5476,116300000.0
2008-05-14 23:17:00,1.54763,1.54768,1.54724,1.54733,63200000.0
2008-05-14 23:18:00,1.54731,1.54763,1.54711,1.54718,479400001.0
2008-05-14 23:19:00,1.54734,1.54765,1.5472,1.54748,146400001.0
2008-05-14 23:20:00,1.54736,1.54754,1.54712,1.54727,284600000.0
2008-05-14 23:21:00,1.54735,1.5475,1.54718,1.54739,111500000.0
2008-05-14 23:22:00,1.54718,1.54755,1.54706,1.54747,77400000.0
2008-05-14 23:23:00,1.54746,1.54748,1.5472,1.54725,316800000.0
2008-05-14 23:24:00,1.54727,1.54762,1.54707,1.54727,352600001.0
2008-05-14 23:25:00,1.54725,1.54757,1.5472,1.54738,365500000.0
2008-05-14 23:26:00,1.5477,1.5477,1.54714,1.54725,229800001.0
2008-05-14 23:27:00,1.54732,1.54747,1.54715,1.54728,562000003.0
2008-05-14 23:28:00,1.5473,1.54756,1.54711,1.54756,277800000.0
2008-05-14 23:29:00,1.54746,1.5475,1.54711,1.5475,557399999.0
2008-05-14 23:30:00,1.54719,1.54749,1.54715,1.54735,256999999.0
2008-05-14 23:31:00,1.54734,1.54749,1.54722,1.54738,240200000.0
2008-05-14 23:32:00,1.5472,1.5477,1.54719,1.54757,59200000.0
2008-05-14 23:33:00,1.54742,1.54759,1.54714,1.54738,52300000.0
2008-05-14 23:34:00,1.54709,1.54752,1.54691,1.54748,170700002.0
2008-05-14 23:35:00,1.54737,1.54749,1.54714,1.54724,133699998.0
2008-05-14 23:36:00,1.5475,1.54757,1.54731,1.54748,221200001.0
2008-05-14 23:37:00,1.54738,1.54748,1.54719,1.54735,334900002.0
2008-05-14 23:38:00,1.54734,1.54749,1.54706,1.54726,189399999.0
2008-05-14 23:39:00,1.54736,1.54747,1.54717,1.54727,76000000.0
2008-05-14 23:40:00,1.54733,1.54754,1.54714,1.54727,213000001.0
2008-05-14 23:41:00,1.54727,1.54751,1.54692,1.54722,121800000.0
2008-05-14 23:42:00,1.54721,1.5475,1.54703,1.54742,229600000.0
2008-05-14 23:43:00,1.54735,1.54756,1.54727,1.5475,39400000.0
2008-05-14 23:44:00,1.54734,1.54771,1.54734,1.54749,67000000.0
2008-05-14 23:45:00,1.54758,1.54834,1.54758,1.54802,388300002.0
2008-05-14 23:46:00,1.54807,1.54819,1.54773,1.54798,179400000.0
2008-05-14 23:47:00,1.54797,1.54816,1.54784,1.54795,222045001.0
2008-05-14 23:48:00,1.54817,1.54824,1.54784,1.54788,276600001.0
2008-05-14 23:49:00,1.54807,1.54815,1.5479,1.54815,70500000.0
2008-05-14 23:50:00,1.54797,1.5483,1.54795,1.5481,301299999.0
2008-05-14 23:51:00,1.54799,1.54824,1.54752,1.54785,118800000.0
2008-05-14 23:52:00,1.54765,1.54769,1.54754,1.54759,44100000.0
2008-05-14 23:53:00,1.54763,1.54766,1.54693,1.54745,207200001.0
2008-05-14 23:54:00,1.54749,1.54779,1.54724,1.5475,142000000.0
2008-05-14 23:55:00,1.54752,1.54786,1.54718,1.54762,124200000.0
2008-05-14 23:56:00,1.54733,1.54783,1.54733,1.54774,254799999.0
2008-05-14 23:57:00,1.54786,1.54803,1.54772,1.5478,56800001.0
2008-05-14 23:58:00,1.54788,1.54795,1.54765,1.54765,117700000.0
2008-05-14 23:59:00,1.54754,1.54764,1.5473,1.54733,58500000.0
2008-05-15 00:00:00,1.54751,1.54767,1.54723,1.54734,91400000.0
2008-05-15 00:01:00,1.54744,1.54752,1.54726,1.54745,89999999.0
2008-05-15 00:02:00,1.54733,1.54733,1.5468,1.54703,393999998.0
2008-05-15 00:03:00,1.54683,1.54706,1.54674,1.54698,168199999.0
2008-05-15 00:04:00,1.54697,1.54724,1.54692,1.54706,45550000.0
2008-05-15 00:05:00,1.54711,1.54727,1.54694,1.54713,111600001.0
2008-05-15 00:06:00,1.54714,1.5474,1.54702,1.54714,236599999.0
2008-05-15 00:07:00,1.54709,1.54734,1.5469,1.5469,315599999.0
2008-05-15 00:08:00,1.54723,1.54723,1.54692,1.54706,27800000.0
2008-05-15 00:09:00,1.54711,1.54711,1.54679,1.54702,253000001.0
2008-05-15 00:10:00,1.54737,1.54737,1.54697,1.54704,45600000.0
2008-05-15 00:11:00,1.54705,1.54718,1.54691,1.54695,72600000.0
2008-05-15 00:12:00,1.54683,1.54692,1.54669,1.54681,57100000.0
2008-05-15 00:13:00,1.54661,1.54703,1.54638,1.54671,161599999.0
2008-05-15 00:14:00,1.54656,1.54669,1.54653,1.54657,72100001.0
2008-05-15 00:15:00,1.54663,1.54675,1.5465,1.54654,321500001.0
2008-05-15 00:16:00,1.54657,1.54701,1.54637,1.54683,206300001.0
2008-05-15 00:17:00,1.54675,1.54697,1.54673,1.54691,60800001.0
2008-05-15 00:18:00,1.54693,1.54709,1.54688,1.54699,98549998.0
2008-05-15 00:19:00,1.5471,1.54714,1.54691,1.54691,48800000.0
2008-05-15 00:20:00,1.54718,1.54724,1.54705,1.54713,39200000.0
2008-05-15 00:21:00,1.54714,1.54722,1.54683,1.54703,59400000.0
2008-05-15 00:22:00,1.54743,1.54744,1.54697,1.54712,105200000.0
2008-05-15 00:23:00,1.54715,1.54722,1.54693,1.54721,23800000.0
2008-05-15 00:24:00,1.54701,1.54712,1.54692,1.54698,53400000.0
2008-05-15 00:25:00,1.54683,1.54705,1.54682,1.54698,46600000.0
2008-05-15 00:26:00,1.54715,1.54717,1.54682,1.54705,69700000.0
2008-05-15 00:27:00,1.54701,1.54705,1.54664,1.54704,114400000.0
2008-05-15 00:28:00,1.54686,1.54709,1.54661,1.54664,46600001.0
2008-05-15 00:29:00,1.54683,1.54693,1.54664,1.54672,66900000.0
2008-05-15 00:30:00,1.54673,1.54698,1.54654,1.54663,527100001.0
2008-05-15 00:31:00,1.54691,1.54718,1.54684,1.54696,80699999.0
2008-05-15 00:32:00,1.54722,1.5473,1.54683,1.54705,59600000.0
2008-05-15 00:33:00,1.54711,1.54711,1.54677,1.5468,79800000.0
2008-05-15 00:34:00,1.54688,1.54706,1.54682,1.54703,68800000.0
2008-05-15 00:35:00,1.54685,1.54703,1.54683,1.54692,46900000.0
2008-05-15 00:36:00,1.54694,1.54705,1.54659,1.54693,86600000.0
2008-05-15 00:37:00,1.54692,1.54733,1.54663,1.54716,394400001.0
2008-05-15 00:38:00,1.54755,1.54755,1.54692,1.54695,48600000.0
2008-05-15 00:39:00,1.54691,1.54722,1.54691,1.54695,179200001.0
2008-05-15 00:40:00,1.54733,1.54735,1.54672,1.54678,104800001.0
2008-05-15 00:41:00,1.5468,1.54703,1.54679,1.54694,211200002.0
2008-05-15 00:42:00,1.54692,1.54714,1.54687,1.54687,168600000.0
2008-05-15 00:43:00,1.54687,1.54704,1.54682,1.54704,79799999.0
2008-05-15 00:44:00,1.54715,1.54716,1.54686,1.547,161600000.0
2008-05-15 00:45:00,1.54697,1.54724,1.54679,1.54689,130299998.0
2008-05-15 00:46:00,1.5468,1.54709,1.54664,1.54682,213100000.0
2008-05-15 00:47:00,1.54673,1.54684,1.54646,1.54675,198800001.0
2008-05-15 00:48:00,1.54694,1.54703,1.54656,1.54675,129000000.0
2008-05-15 00:49:00,1.54683,1.54695,1.54668,1.54672,53400000.0
2008-05-15 00:50:00,1.54651,1.54674,1.5465,1.54674,45100000.0
2008-05-15 00:51:00,1.54649,1.5466,1.54626,1.54647,445200000.0
2008-05-15 00:52:00,1.54632,1.54662,1.54594,1.54627,373299997.0
2008-05-15 00:53:00,1.54621,1.5467,1.54614,1.54653,341400000.0
2008-05-15 00:54:00,1.54655,1.54662,1.54633,1.54642,80999999.0
2008-05-15 00:55:00,1.54645,1.54677,1.54612,1.54652,179400000.0
2008-05-15 00:56:00,1.54643,1.54662,1.54638,1.54657,60800000.0
2008-05-15 00:57:00,1.54665,1.5467,1.54651,1.54651,23200000.0
2008-05-15 00:58:00,1.54667,1.54667,1.54616,1.54654,143300000.0
2008-05-15 00:59:00,1.5465,1.54676,1.54634,1.5465,187800001.0
2008-05-15 01:00:00,1.54655,1.54669,1.54635,1.5466,264700001.0
2008-05-15 01:01:00,1.54662,1.54669,1.54621,1.54643,226600000.0
2008-05-15 01:02:00,1.54642,1.54666,1.54597,1.54614,132400000.0
2008-05-15 01:03:00,1.54633,1.54644,1.54592,1.54625,162500001.0
2008-05-15 01:04:00,1.54642,1.54657,1.54614,1.54633,175700000.0
2008-05-15 01:05:00,1.54635,1.54648,1.54616,1.54626,44800000.0
2008-05-15 01:06:00,1.54628,1.54655,1.54618,1.54649,93000002.0
2008-05-15 01:07:00,1.54642,1.54664,1.54605,1.54635,135199999.0
2008-05-15 01:08:00,1.5466,1.5466,1.54613,1.54644,78900002.0
2008-05-15 01:09:00,1.54636,1.5465,1.54592,1.54623,381099999.0
2008-05-15 01:10:00,1.54639,1.54656,1.54597,1.54626,168100002.0
2008-05-15 01:11:00,1.54632,1.54652,1.54612,1.5463,133999999.0
2008-05-15 01:12:00,1.54621,1.54649,1.54598,1.54609,374400002.0
2008-05-15 01:13:00,1.5461,1.54642,1.5461,1.54628,175000001.0
2008-05-15 01:14:00,1.54657,1.54669,1.54616,1.54635,297100003.0
2008-05-15 01:15:00,1.54637,1.54654,1.54605,1.54643,275399998.0
2008-05-15 01:16:00,1.54624,1.54667,1.54611,1.54623,326700000.0
2008-05-15 01:17:00,1.5465,1.54664,1.54606,1.54648,353000004.0
2008-05-15 01:18:00,1.54647,1.54651,1.54623,1.54648,170300001.0
2008-05-15 01:19:00,1.54636,1.54659,1.54622,1.54646,445099999.0
2008-05-15 01:20:00,1.54632,1.5466,1.54626,1.54657,404400000.0
2008-05-15 01:21:00,1.54653,1.5466,1.54619,1.54645,76000000.0
2008-05-15 01:22:00,1.54624,1.54657,1.54607,1.54648,137900000.0
2008-05-15 01:23:00,1.5464,1.54642,1.546,1.54625,464900004.0
2008-05-15 01:24:00,1.54669,1.54669,1.54607,1.54626,205800003.0
2008-05-15 01:25:00,1.54626,1.54644,1.54613,1.54613,225900003.0
2008-05-15 01:26:00,1.54645,1.54657,1.54599,1.54629,222999999.0
2008-05-15 01:27:00,1.54628,1.5464,1.54619,1.54636,80400000.0
2008-05-15 01:28:00,1.5467,1.5467,1.5462,1.54638,204500000.0
2008-05-15 01:29:00,1.54648,1.54661,1.54624,1.54626,174599999.0
2008-05-15 01:30:00,1.54615,1.54645,1.54615,1.54638,54300000.0
2008-05-15 01:31:00,1.5464,1.5464,1.54613,1.54628,94599999.0
2008-05-15 01:32:00,1.54615,1.54633,1.54592,1.54625,508399999.0
2008-05-15 01:33:00,1.54604,1.54618,1.54554,1.54573,125800000.0
2008-05-15 01:34:00,1.54565,1.54594,1.54533,1.54568,78600000.0
2008-05-15 01:35:00,1.54573,1.54586,1.54557,1.54565,34400000.0
2008-05-15 01:36:00,1.54573,1.54586,1.54568,1.54576,38300000.0
2008-05-15 01:37:00,1.54572,1.54607,1.54562,1.54593,269000001.0
2008-05-15 01:38:00,1.5459,1.5461,1.54577,1.54607,75599999.0
2008-05-15 01:39:00,1.54606,1.5463,1.54586,1.54613,159400000.0
2008-05-15 01:40:00,1.54625,1.54656,1.54585,1.54627,331400002.0
2008-05-15 01:41:00,1.54626,1.54633,1.54604,1.54625,65200000.0
2008-05-15 01:42:00,1.54632,1.54642,1.54616,1.54635,104600000.0
2008-05-15 01:43:00,1.54632,1.54643,1.54614,1.54643,113200000.0
2008-05-15 01:44:00,1.54625,1.54647,1.54608,1.54638,374500002.0
2008-05-15 01:45:00,1.54648,1.5467,1.54642,1.54657,55200000.0
2008-05-15 01:46:00,1.54665,1.54683,1.54635,1.54655,298699997.0
2008-05-15 01:47:00,1.54651,1.54668,1.54619,1.54645,93800000.0
2008-05-15 01:48:00,1.54648,1.54676,1.54627,1.54658,137799998.0
2008-05-15 01:49:00,1.54659,1.54677,1.54648,1.54652,98200001.0
2008-05-15 01:50:00,1.54671,1.54671,1.54617,1.54663,104700000.0
2008-05-15 01:51:00,1.54652,1.54674,1.5462,1.54657,285199999.0
2008-05-15 01:52:00,1.5467,1.54698,1.54634,1.54668,190999999.0
2008-05-15 01:53:00,1.54657,1.54674,1.54643,1.54652,127100000.0
2008-05-15 01:54:00,1.54649,1.54663,1.54641,1.54663,70200000.0
2008-05-15 01:55:00,1.54667,1.5473,1.54656,1.54701,743900002.0
2008-05-15 01:56:00,1.54693,1.54705,1.54636,1.54658,461799999.0
2008-05-15 01:57:00,1.54641,1.54665,1.54607,1.5465,713750002.0
2008-05-15 01:58:00,1.54657,1.54679,1.54621,1.54628,416999998.0
2008-05-15 01:59:00,1.54641,1.54663,1.54618,1.5464,494899999.0
2008-05-15 02:00:00,1.54648,1.54648,1.54582,1.54599,363100000.0
2008-05-15 02:01:00,1.54583,1.54606,1.54542,1.54568,281700000.0
2008-05-15 02:02:00,1.54568,1.54598,1.54545,1.54577,575299999.0
2008-05-15 02:03:00,1.54584,1.54587,1.54541,1.54575,294400000.0
2008-05-15 02:04:00,1.54602,1.54607,1.54542,1.54584,294199998.0
2008-05-15 02:05:00,1.54572,1.54582,1.5453,1.54558,310700001.0
2008-05-15 02:06:00,1.54561,1.5459,1.54543,1.54564,188800000.0
2008-05-15 02:07:00,1.54557,1.54585,1.54547,1.54547,433100000.0
2008-05-15 02:08:00,1.54564,1.5459,1.54536,1.54577,482000000.0
2008-05-15 02:09:00,1.5459,1.54605,1.54547,1.5458,457599999.0
2008-05-15 02:10:00,1.54545,1.54604,1.54542,1.54579,765500002.0
2008-05-15 02:11:00,1.54586,1.54597,1.54551,1.54589,501400001.0
2008-05-15 02:12:00,1.54594,1.54629,1.54552,1.54596,241645000.0
2008-05-15 02:13:00,1.54616,1.54634,1.54589,1.54604,148700000.0
2008-05-15 02:14:00,1.54603,1.54642,1.54595,1.54615,296800001.0
2008-05-15 02:15:00,1.54608,1.54628,1.54552,1.54567,357800002.0
2008-05-15 02:16:00,1.54547,1.54598,1.54489,1.54585,226400001.0
2008-05-15 02:17:00,1.54581,1.54602,1.54532,1.54572,289199998.0
2008-05-15 02:18:00,1.54583,1.54583,1.54537,1.5457,460500003.0
2008-05-15 02:19:00,1.54579,1.54598,1.5457,1.54588,90800000.0
2008-05-15 02:20:00,1.54605,1.54605,1.54549,1.54585,873000001.0
2008-05-15 02:21:00,1.54577,1.546,1.54551,1.54573,623900002.0
2008-05-15 02:22:00,1.54595,1.54605,1.54548,1.54596,457400000.0
2008-05-15 02:23:00,1.54589,1.54605,1.54557,1.54572,322800000.0
2008-05-15 02:24:00,1.54585,1.546,1.54546,1.54565,295000002.0
2008-05-15 02:25:00,1.5457,1.54594,1.5454,1.54563,457200000.0
2008-05-15 02:26:00,1.54564,1.54577,1.54541,1.54557,102200000.0
2008-05-15 02:27:00,1.54553,1.5458,1.54526,1.5458,515499997.0
2008-05-15 02:28:00,1.54559,1.54587,1.5453,1.54553,560299999.0
2008-05-15 02:29:00,1.54548,1.54576,1.54529,1.5457,102600000.0
2008-05-15 02:30:00,1.54561,1.54573,1.54533,1.54562,93800000.0
2008-05-15 02:31:00,1.54556,1.54571,1.54531,1.54553,402300001.0
2008-05-15 02:32:00,1.54564,1.5457,1.54528,1.54544,155400000.0
2008-05-15 02:33:00,1.54551,1.54571,1.5453,1.54548,137200000.0
2008-05-15 02:34:00,1.54557,1.54571,1.54531,1.54555,101399999.0
2008-05-15 02:35:00,1.54563,1.54596,1.54543,1.54576,330100000.0
2008-05-15 02:36:00,1.54567,1.54604,1.54557,1.5458,498800002.0
2008-05-15 02:37:00,1.54587,1.54599,1.54571,1.54577,482800000.0
2008-05-15 02:38:00,1.54567,1.54604,1.54554,1.54576,543900000.0
2008-05-15 02:39:00,1.54589,1.54596,1.54566,1.54588,494900001.0
2008-05-15 02:40:00,1.54579,1.54612,1.54557,1.54582,713899999.0
2008-05-15 02:41:00,1.54583,1.54595,1.54558,1.54586,192400001.0
2008-05-15 02:42:00,1.54568,1.54598,1.54557,1.54587,342300000.0
2008-05-15 02:43:00,1.54591,1.5462,1.54564,1.54602,345100000.0
2008-05-15 02:44:00,1.54612,1.54669,1.54578,1.5463,418200000.0
2008-05-15 02:45:00,1.5464,1.54654,1.54578,1.5463,437100000.0
2008-05-15 02:46:00,1.54628,1.54662,1.54597,1.54654,360187499.0
2008-05-15 02:47:00,1.54625,1.5465,1.54583,1.54632,751299998.0
2008-05-15 02:48:00,1.5463,1.54649,1.54596,1.54617,848037504.0
2008-05-15 02:49:00,1.54611,1.54634,1.54603,1.54622,527400000.0
2008-05-15 02:50:00,1.54594,1.5464,1.54593,1.54617,1314499998.0
2008-05-15 02:51:00,1.5462,1.54635,1.54593,1.54609,951800003.0
2008-05-15 02:52:00,1.54643,1.54649,1.54608,1.54621,515300001.0
2008-05-15 02:53:00,1.54617,1.54631,1.54584,1.54608,591999999.0
2008-05-15 02:54:00,1.54585,1.54639,1.54574,1.54614,761500004.0
2008-05-15 02:55:00,1.54576,1.54614,1.54555,1.5456,1149500003.0
2008-05-15 02:56:00,1.54569,1.54625,1.54566,1.54593,895000000.0
2008-05-15 02:57:00,1.54597,1.54609,1.54568,1.54594,659699999.0
2008-05-15 02:58:00,1.546,1.54616,1.5457,1.54587,888200003.0
2008-05-15 02:59:00,1.5459,1.54607,1.54561,1.54587,676399997.0
2008-05-15 03:00:00,1.5458,1.54608,1.54531,1.54572,516150002.0
2008-05-15 03:01:00,1.54553,1.54571,1.54511,1.54535,385500000.0
2008-05-15 03:02:00,1.54533,1.54549,1.54493,1.54533,371099999.0
2008-05-15 03:03:00,1.5453,1.5455,1.54518,1.54536,571049999.0
2008-05-15 03:04:00,1.54525,1.54533,1.54489,1.54513,400399999.0
2008-05-15 03:05:00,1.5452,1.54556,1.54482,1.54534,326799998.0
2008-05-15 03:06:00,1.54548,1.54565,1.54519,1.5454,141100000.0
2008-05-15 03:07:00,1.54533,1.54563,1.54495,1.54557,302299999.0
2008-05-15 03:08:00,1.54538,1.54581,1.54532,1.54545,429900001.0
2008-05-15 03:09:00,1.54554,1.54574,1.54537,1.54555,546200000.0
2008-05-15 03:10:00,1.5455,1.54577,1.54535,1.54565,403400000.0
2008-05-15 03:11:00,1.54559,1.54579,1.5454,1.54554,136500000.0
2008-05-15 03:12:00,1.54564,1.54575,1.54544,1.54558,172799997.0
2008-05-15 03:13:00,1.54555,1.54586,1.54535,1.54569,625700002.0
2008-05-15 03:14:00,1.54569,1.54585,1.54522,1.54557,900100001.0
2008-05-15 03:15:00,1.54564,1.54618,1.54552,1.54609,595300001.0
2008-05-15 03:16:00,1.546,1.54603,1.54562,1.54588,143499999.0
2008-05-15 03:17:00,1.54613,1.54618,1.54554,1.54586,784600001.0
2008-05-15 03:18:00,1.546,1.54604,1.54555,1.54585,769100005.0
2008-05-15 03:19:00,1.54586,1.54607,1.54547,1.54585,309900004.0
2008-05-15 03:20:00,1.54592,1.54592,1.5453,1.54533,362200004.0
2008-05-15 03:21:00,1.54563,1.54571,1.54535,1.5457,376100001.0
2008-05-15 03:22:00,1.54538,1.54601,1.54532,1.54581,713200000.0
2008-05-15 03:23:00,1.54587,1.54597,1.54539,1.54565,340099999.0
2008-05-15 03:24:00,1.54575,1.5458,1.54551,1.54567,1120300005.0
2008-05-15 03:25:00,1.54567,1.54596,1.54533,1.54581,331500001.0
2008-05-15 03:26:00,1.54553,1.54611,1.54553,1.54589,232700002.0
2008-05-15 03:27:00,1.5459,1.546,1.54575,1.54583,53100000.0
2008-05-15 03:28:00,1.54599,1.54599,1.54556,1.54582,713099998.0
2008-05-15 03:29:00,1.54585,1.54609,1.54564,1.54574,505900001.0
2008-05-15 03:30:00,1.54568,1.54608,1.54551,1.54588,415799999.0
2008-05-15 03:31:00,1.54585,1.54612,1.54582,1.54597,181800001.0
2008-05-15 03:32:00,1.54594,1.54603,1.5456,1.54586,867900002.0
2008-05-15 03:33:00,1.54592,1.54608,1.54563,1.54585,426300001.0
2008-05-15 03:34:00,1.54584,1.54592,1.54567,1.54578,97800000.0
2008-05-15 03:35:00,1.54602,1.54612,1.54584,1.54591,53700000.0
2008-05-15 03:36:00,1.54575,1.54607,1.54561,1.54589,240700000.0
2008-05-15 03:37:00,1.54587,1.54604,1.54561,1.5458,370199999.0
2008-05-15 03:38:00,1.54576,1.54598,1.54553,1.54572,200400000.0
2008-05-15 03:39:00,1.54579,1.54588,1.54532,1.54545,90900000.0
2008-05-15 03:40:00,1.54539,1.54559,1.54519,1.54523,520499998.0
2008-05-15 03:41:00,1.54542,1.54558,1.54525,1.5454,496300001.0
2008-05-15 03:42:00,1.54538,1.54552,1.54509,1.54538,173200000.0
2008-05-15 03:43:00,1.54539,1.54547,1.54507,1.54537,207800002.0
2008-05-15 03:44:00,1.54532,1.54543,1.54513,1.54531,65400000.0
2008-05-15 03:45:00,1.54535,1.54553,1.54518,1.54538,358800003.0
2008-05-15 03:46:00,1.54524,1.54566,1.54514,1.5455,456600000.0
2008-05-15 03:47:00,1.54563,1.54567,1.54525,1.54538,255400000.0
2008-05-15 03:48:00,1.54528,1.54561,1.54509,1.54535,194600000.0
2008-05-15 03:49:00,1.54536,1.54562,1.54524,1.54542,970199994.0
2008-05-15 03:50:00,1.54567,1.54573,1.54532,1.54535,632400000.0
2008-05-15 03:51:00,1.54543,1.54562,1.54519,1.54542,316700000.0
2008-05-15 03:52:00,1.54559,1.54562,1.54528,1.54548,170200001.0
2008-05-15 03:53:00,1.54552,1.54558,1.54544,1.54558,392900001.0
2008-05-15 03:54:00,1.54542,1.54567,1.5454,1.5454,278800000.0
2008-05-15 03:55:00,1.54529,1.54574,1.54528,1.54558,482200002.0
2008-05-15 03:56:00,1.5455,1.54564,1.54529,1.54542,527099999.0
2008-05-15 03:57:00,1.54542,1.54555,1.54532,1.54552,340999999.0
2008-05-15 03:58:00,1.5455,1.54572,1.54529,1.54553,548800003.0
2008-05-15 03:59:00,1.54548,1.54563,1.54523,1.54551,569399998.0
2008-05-15 04:00:00,1.54545,1.54565,1.54527,1.54541,343600001.0
2008-05-15 04:01:00,1.54547,1.54559,1.5452,1.5454,84000000.0
2008-05-15 04:02:00,1.54529,1.54562,1.54521,1.54535,256199999.0
2008-05-15 04:03:00,1.54532,1.54559,1.54522,1.54546,112300001.0
2008-05-15 04:04:00,1.54542,1.54554,1.54505,1.54533,111100001.0
2008-05-15 04:05:00,1.54545,1.5456,1.54526,1.54529,188400000.0
2008-05-15 04:06:00,1.54531,1.54541,1.54497,1.54533,170700000.0
2008-05-15 04:07:00,1.54527,1.54553,1.54512,1.54537,261500000.0
2008-05-15 04:08:00,1.54524,1.54571,1.54518,1.54543,314499999.0
2008-05-15 04:09:00,1.54542,1.54549,1.54516,1.54537,645100001.0
2008-05-15 04:10:00,1.54544,1.54579,1.5451,1.54553,621600002.0
2008-05-15 04:11:00,1.54552,1.54566,1.54522,1.54524,533700002.0
2008-05-15 04:12:00,1.54545,1.54575,1.54529,1.54555,675400002.0
2008-05-15 04:13:00,1.54559,1.54575,1.54542,1.54566,944199996.0
2008-05-15 04:14:00,1.54565,1.54565,1.54527,1.54562,799400002.0
2008-05-15 04:15:00,1.54561,1.54563,1.54529,1.54546,557600001.0
2008-05-15 04:16:00,1.54557,1.54559,1.54519,1.54547,152000000.0
2008-05-15 04:17:00,1.54538,1.54559,1.54503,1.5454,327900002.0
2008-05-15 04:18:00,1.54519,1.54554,1.54518,1.5455,982199999.0
2008-05-15 04:19:00,1.5456,1.54567,1.54521,1.54528,523000000.0
2008-05-15 04:20:00,1.54534,1.54559,1.54526,1.54539,567300004.0
2008-05-15 04:21:00,1.54534,1.54569,1.54533,1.54541,328700000.0
2008-05-15 04:22:00,1.54565,1.54565,1.54524,1.54529,179800000.0
2008-05-15 04:23:00,1.54538,1.54575,1.54516,1.54536,233099999.0
2008-05-15 04:24:00,1.54555,1.5456,1.54526,1.54545,890690954.0
2008-05-15 04:25:00,1.54549,1.54562,1.54531,1.54553,604099998.0
2008-05-15 04:26:00,1.5453,1.54551,1.54513,1.54544,574699997.0
2008-05-15 04:27:00,1.54542,1.54575,1.54519,1.54547,529499996.0
2008-05-15 04:28:00,1.54537,1.54566,1.5453,1.54546,951699999.0
2008-05-15 04:29:00,1.54548,1.54566,1.54518,1.54553,582500004.0
2008-05-15 04:30:00,1.54546,1.54579,1.54514,1.54553,721800000.0
2008-05-15 04:31:00,1.54543,1.54575,1.54535,1.54554,354899999.0
2008-05-15 04:32:00,1.54538,1.5458,1.54526,1.54549,441299999.0
2008-05-15 04:33:00,1.54547,1.54574,1.54534,1.54542,727500000.0
2008-05-15 04:34:00,1.54564,1.54575,1.54523,1.54565,312400002.0
2008-05-15 04:35:00,1.5456,1.54575,1.54546,1.54554,415100001.0
2008-05-15 04:36:00,1.54559,1.54569,1.54527,1.54569,352300000.0
2008-05-15 04:37:00,1.5456,1.54575,1.54532,1.54563,648500000.0
2008-05-15 04:38:00,1.5455,1.54568,1.5452,1.54564,105800000.0
2008-05-15 04:39:00,1.54565,1.54568,1.54527,1.54557,495200002.0
2008-05-15 04:40:00,1.5454,1.54564,1.54521,1.54554,356900000.0
2008-05-15 04:41:00,1.54539,1.54554,1.5451,1.54535,271200000.0
2008-05-15 04:42:00,1.54539,1.54563,1.54518,1.54559,105799998.0
2008-05-15 04:43:00,1.54545,1.54556,1.54527,1.54546,79900000.0
2008-05-15 04:44:00,1.54537,1.54543,1.54508,1.54525,35200000.0
2008-05-15 04:45:00,1.54547,1.54547,1.54518,1.54532,436100001.0
2008-05-15 04:46:00,1.54525,1.54552,1.54506,1.54527,233900000.0
2008-05-15 04:47:00,1.54531,1.5455,1.54512,1.54546,253399998.0
2008-05-15 04:48:00,1.54527,1.5455,1.54511,1.54548,78400001.0
2008-05-15 04:49:00,1.54534,1.54551,1.54512,1.54532,480299999.0
2008-05-15 04:50:00,1.54533,1.54546,1.54515,1.54538,109899999.0
2008-05-15 04:51:00,1.54538,1.54545,1.54524,1.54532,193900000.0
2008-05-15 04:52:00,1.54527,1.54556,1.54512,1.54552,46200000.0
2008-05-15 04:53:00,1.54557,1.54565,1.54538,1.54553,61200000.0
2008-05-15 04:54:00,1.54548,1.54572,1.54522,1.54553,239400000.0
2008-05-15 04:55:00,1.54544,1.54559,1.54522,1.54548,90100000.0
2008-05-15 04:56:00,1.54544,1.54549,1.54508,1.54523,472799998.0
2008-05-15 04:57:00,1.54553,1.54555,1.54518,1.54538,730700003.0
2008-05-15 04:58:00,1.5455,1.54564,1.54525,1.5455,646400005.0
2008-05-15 04:59:00,1.54539,1.54567,1.54522,1.54537,427299999.0
2008-05-15 05:00:00,1.54533,1.54554,1.54511,1.5453,406700000.0
2008-05-15 05:01:00,1.5453,1.54545,1.54513,1.54545,310699999.0
2008-05-15 05:02:00,1.54531,1.54544,1.54522,1.54529,98200001.0
2008-05-15 05:03:00,1.5453,1.54551,1.54509,1.54535,177100002.0
2008-05-15 05:04:00,1.54524,1.54559,1.54518,1.54538,384699998.0
2008-05-15 05:05:00,1.5455,1.54551,1.54516,1.54532,77199999.0
2008-05-15 05:06:00,1.54526,1.54564,1.5451,1.54564,569800003.0
2008-05-15 05:07:00,1.54543,1.54572,1.54521,1.54558,996499998.0
2008-05-15 05:08:00,1.54541,1.54571,1.5454,1.5457,253200002.0
2008-05-15 05:09:00,1.54566,1.54581,1.54528,1.54538,179000001.0
2008-05-15 05:10:00,1.54565,1.54579,1.54523,1.5456,191200001.0
2008-05-15 05:11:00,1.54561,1.54576,1.54531,1.54568,526599998.0
2008-05-15 05:12:00,1.54559,1.54569,1.54535,1.54557,136400002.0
2008-05-15 05:13:00,1.54544,1.54578,1.54532,1.54562,174300000.0
2008-05-15 05:14:00,1.54604,1.54604,1.54554,1.54587,210800000.0
2008-05-15 05:15:00,1.54579,1.54612,1.54556,1.54596,333700000.0
2008-05-15 05:16:00,1.54582,1.54601,1.54547,1.54576,649700003.0
2008-05-15 05:17:00,1.54572,1.54581,1.54529,1.54553,186599999.0
2008-05-15 05:18:00,1.54579,1.54582,1.54548,1.54569,106300001.0
2008-05-15 05:19:00,1.54568,1.54589,1.54536,1.54553,344699998.0
2008-05-15 05:20:00,1.5459,1.5459,1.54515,1.54554,386400000.0
2008-05-15 05:21:00,1.54537,1.54564,1.54514,1.54538,172600000.0
2008-05-15 05:22:00,1.54555,1.54558,1.54526,1.54551,500000004.0
2008-05-15 05:23:00,1.54545,1.54565,1.5453,1.54532,495400001.0
2008-05-15 05:24:00,1.54567,1.54567,1.54516,1.5456,928499998.0
2008-05-15 05:25:00,1.54563,1.54577,1.54528,1.5456,342400001.0
2008-05-15 05:26:00,1.54543,1.54567,1.5453,1.54558,187900000.0
2008-05-15 05:27:00,1.5454,1.5457,1.54522,1.54544,373799999.0
2008-05-15 05:28:00,1.54542,1.54557,1.5453,1.54547,70100000.0
2008-05-15 05:29:00,1.54557,1.54564,1.54543,1.54557,68400000.0
2008-05-15 05:30:00,1.54541,1.54572,1.54538,1.54552,111699999.0
2008-05-15 05:31:00,1.54559,1.5457,1.54541,1.54569,85500002.0
2008-05-15 05:32:00,1.5454,1.54577,1.5454,1.54562,126999999.0
2008-05-15 05:33:00,1.54563,1.54585,1.54542,1.54585,137200001.0
2008-05-15 05:34:00,1.5456,1.54583,1.54533,1.54544,292999998.0
2008-05-15 05:35:00,1.54544,1.54563,1.5452,1.54548,127600001.0
2008-05-15 05:36:00,1.5456,1.54566,1.54551,1.54557,445600001.0
2008-05-15 05:37:00,1.54553,1.54573,1.54527,1.54563,124900001.0
2008-05-15 05:38:00,1.54553,1.54568,1.54549,1.54562,58600000.0
2008-05-15 05:39:00,1.54555,1.54564,1.5454,1.54559,313599997.0
2008-05-15 05:40:00,1.54585,1.54588,1.54552,1.54552,265199998.0
2008-05-15 05:41:00,1.54552,1.54574,1.54547,1.54552,79600000.0
2008-05-15 05:42:00,1.54556,1.5458,1.54549,1.54579,72000000.0
2008-05-15 05:43:00,1.5456,1.54567,1.54542,1.54562,87900000.0
2008-05-15 05:44:00,1.54604,1.5461,1.5455,1.5458,285200000.0
2008-05-15 05:45:00,1.54583,1.54584,1.54543,1.54575,310300000.0
2008-05-15 05:46:00,1.54572,1.54582,1.54542,1.5455,458199999.0
2008-05-15 05:47:00,1.54561,1.54597,1.54541,1.54583,333099999.0
2008-05-15 05:48:00,1.5459,1.54603,1.54556,1.54575,295300000.0
2008-05-15 05:49:00,1.54578,1.54608,1.54553,1.54587,571800001.0
2008-05-15 05:50:00,1.54587,1.54631,1.54582,1.54615,419800000.0
2008-05-15 05:51:00,1.54622,1.54641,1.54596,1.54621,269900000.0
2008-05-15 05:52:00,1.54601,1.54635,1.54578,1.54602,301799999.0
2008-05-15 05:53:00,1.54598,1.54613,1.54569,1.54594,613900004.0
2008-05-15 05:54:00,1.54574,1.54607,1.54559,1.54578,325999999.0
2008-05-15 05:55:00,1.54578,1.54592,1.54553,1.54571,214900000.0
2008-05-15 05:56:00,1.54563,1.54611,1.54561,1.54595,729900003.0
2008-05-15 05:57:00,1.54602,1.54654,1.54592,1.54621,49200000.0
2008-05-15 05:58:00,1.54602,1.54654,1.5457,1.54624,122000000.0
2008-05-15 05:59:00,1.54632,1.54637,1.54603,1.54609,384499999.0
2008-05-15 06:00:00,1.54644,1.54661,1.54603,1.54623,288899999.0
2008-05-15 06:01:00,1.54634,1.54653,1.54605,1.54643,590499999.0
2008-05-15 06:02:00,1.54664,1.54679,1.54628,1.5465,560999998.0
2008-05-15 06:03:00,1.54642,1.54662,1.54607,1.54638,374800000.0
2008-05-15 06:04:00,1.54632,1.5466,1.54618,1.5462,219400000.0
2008-05-15 06:05:00,1.5462,1.5465,1.54608,1.54642,93300000.0
2008-05-15 06:06:00,1.54676,1.54676,1.54609,1.54635,568100002.0
2008-05-15 06:07:00,1.54642,1.54662,1.54601,1.54641,291600002.0
2008-05-15 06:08:00,1.5464,1.54727,1.54616,1.54704,286699999.0
2008-05-15 06:09:00,1.54686,1.54731,1.54685,1.5473,55299999.0
2008-05-15 06:10:00,1.54702,1.54739,1.54692,1.54733,332599999.0
2008-05-15 06:11:00,1.54723,1.54761,1.547,1.54719,493600002.0
2008-05-15 06:12:00,1.54719,1.54747,1.54691,1.54724,340800002.0
2008-05-15 06:13:00,1.5473,1.54764,1.547,1.54746,367000000.0
2008-05-15 06:14:00,1.54758,1.54799,1.54731,1.54768,438999999.0
2008-05-15 06:15:00,1.54773,1.5479,1.54733,1.54781,130099998.0
2008-05-15 06:16:00,1.54781,1.54804,1.54752,1.54777,120900000.0
2008-05-15 06:17:00,1.54772,1.54784,1.54726,1.54753,372600000.0
2008-05-15 06:18:00,1.54752,1.54771,1.54732,1.54768,119200000.0
2008-05-15 06:19:00,1.54764,1.54781,1.54743,1.5476,125199999.0
2008-05-15 06:20:00,1.54768,1.54785,1.54733,1.54758,428799997.0
2008-05-15 06:21:00,1.54748,1.54769,1.54725,1.54749,402300001.0
2008-05-15 06:22:00,1.54785,1.54785,1.5472,1.54739,89200000.0
2008-05-15 06:23:00,1.54745,1.54756,1.54718,1.5474,187100000.0
2008-05-15 06:24:00,1.54708,1.54788,1.54707,1.54782,101800001.0
2008-05-15 06:25:00,1.54778,1.54802,1.54744,1.54772,408400000.0
2008-05-15 06:26:00,1.54793,1.5481,1.54758,1.54787,686399999.0
2008-05-15 06:27:00,1.54788,1.54803,1.54744,1.54766,224599999.0
2008-05-15 06:28:00,1.54757,1.54787,1.54738,1.54748,521300000.0
2008-05-15 06:29:00,1.5476,1.54791,1.5476,1.54765,93000000.0
2008-05-15 06:30:00,1.54735,1.54773,1.54715,1.5474,365399999.0
2008-05-15 06:31:00,1.54742,1.54769,1.54714,1.54743,324700001.0
2008-05-15 06:32:00,1.54711,1.54751,1.54702,1.54747,312399999.0
2008-05-15 06:33:00,1.54738,1.54756,1.54729,1.54737,176600001.0
2008-05-15 06:34:00,1.54735,1.54739,1.54687,1.54719,194799999.0
2008-05-15 06:35:00,1.54727,1.54735,1.54682,1.54701,176500000.0
2008-05-15 06:36:00,1.54692,1.54735,1.54684,1.54718,150800000.0
2008-05-15 06:37:00,1.54728,1.54738,1.54701,1.54727,347699996.0
2008-05-15 06:38:00,1.54719,1.54764,1.54692,1.54739,274000001.0
2008-05-15 06:39:00,1.54752,1.54783,1.54732,1.54767,429699998.0
2008-05-15 06:40:00,1.54766,1.54866,1.54761,1.54864,102000000.0
2008-05-15 06:41:00,1.54847,1.54861,1.54801,1.54825,162500000.0
2008-05-15 06:42:00,1.54819,1.54852,1.54785,1.54836,594900001.0
2008-05-15 06:43:00,1.54838,1.5486,1.54815,1.54848,270999999.0
2008-05-15 06:44:00,1.5485,1.54882,1.54819,1.54831,370200003.0
2008-05-15 06:45:00,1.54827,1.54847,1.54801,1.54821,323700000.0
2008-05-15 06:46:00,1.54853,1.54881,1.54803,1.5486,157399999.0
2008-05-15 06:47:00,1.54848,1.54866,1.54824,1.54852,196000000.0
2008-05-15 06:48:00,1.54862,1.54927,1.54844,1.54882,243800001.0
2008-05-15 06:49:00,1.54877,1.54924,1.54838,1.54895,105700000.0
2008-05-15 06:50:00,1.54903,1.54938,1.54882,1.54938,88899999.0
2008-05-15 06:51:00,1.54954,1.54976,1.54918,1.5494,479300002.0
2008-05-15 06:52:00,1.54913,1.54945,1.54896,1.54916,187299999.0
2008-05-15 06:53:00,1.54933,1.54943,1.54898,1.54915,487200003.0
2008-05-15 06:54:00,1.54894,1.54946,1.54874,1.54879,51600000.0
2008-05-15 06:55:00,1.54858,1.54897,1.54839,1.54879,348399998.0
2008-05-15 06:56:00,1.54893,1.54907,1.54864,1.54877,229799999.0
2008-05-15 06:57:00,1.54895,1.54943,1.54856,1.54918,669499999.0
2008-05-15 06:58:00,1.54936,1.54943,1.5488,1.54919,668146996.0
2008-05-15 06:59:00,1.54918,1.54921,1.54881,1.5491,391200003.0
2008-05-15 07:00:00,1.54897,1.54916,1.54859,1.54873,239900001.0
2008-05-15 07:01:00,1.54862,1.54893,1.54829,1.54862,170399998.0
2008-05-15 07:02:00,1.54878,1.54909,1.54844,1.54885,434199997.0
2008-05-15 07:03:00,1.54886,1.5491,1.54837,1.54883,963699998.0
2008-05-15 07:04:00,1.54864,1.54901,1.54851,1.54874,1224900000.0
2008-05-15 07:05:00,1.54857,1.54867,1.54823,1.54853,423600002.0
2008-05-15 07:06:00,1.54853,1.54878,1.5483,1.54854,542500000.0
2008-05-15 07:07:00,1.54855,1.54879,1.54828,1.54844,651699999.0
2008-05-15 07:08:00,1.54852,1.54864,1.54827,1.54843,769900005.0
2008-05-15 07:09:00,1.54844,1.5488,1.54817,1.54825,669099999.0
2008-05-15 07:10:00,1.54826,1.54866,1.54804,1.54825,196999998.0
2008-05-15 07:11:00,1.54816,1.54848,1.54773,1.54789,243700000.0
2008-05-15 07:12:00,1.54781,1.54811,1.54754,1.54787,194500000.0
2008-05-15 07:13:00,1.54787,1.54808,1.54725,1.54735,488700000.0
2008-05-15 07:14:00,1.54723,1.54779,1.54716,1.54768,319599999.0
2008-05-15 07:15:00,1.5477,1.54815,1.54723,1.54762,390399999.0
2008-05-15 07:16:00,1.54756,1.54784,1.54728,1.54763,883400000.0
2008-05-15 07:17:00,1.54767,1.54808,1.54755,1.54788,603650001.0
2008-05-15 07:18:00,1.54779,1.54819,1.54752,1.54808,449900003.0
2008-05-15 07:19:00,1.5482,1.54834,1.54799,1.54823,266600001.0
2008-05-15 07:20:00,1.54808,1.54829,1.54777,1.54813,350900001.0
2008-05-15 07:21:00,1.54805,1.54816,1.5478,1.54802,396446998.0
2008-05-15 07:22:00,1.5478,1.54811,1.54761,1.54795,493600001.0
2008-05-15 07:23:00,1.548,1.54836,1.54777,1.548,1046400004.0
2008-05-15 07:24:00,1.54828,1.54835,1.54793,1.5481,195300000.0
2008-05-15 07:25:00,1.54807,1.54832,1.54786,1.54809,419000000.0
2008-05-15 07:26:00,1.54809,1.54844,1.54786,1.54813,483600003.0
2008-05-15 07:27:00,1.54813,1.54842,1.54792,1.54806,289900002.0
2008-05-15 07:28:00,1.54805,1.54825,1.54784,1.54799,321000001.0
2008-05-15 07:29:00,1.54813,1.54839,1.5479,1.54817,186099999.0
2008-05-15 07:30:00,1.54822,1.54852,1.5482,1.54833,100099999.0
2008-05-15 07:31:00,1.54808,1.5483,1.54797,1.54812,57100001.0
2008-05-15 07:32:00,1.54804,1.54826,1.54788,1.54817,212200000.0
2008-05-15 07:33:00,1.54819,1.54867,1.54796,1.54845,395100002.0
2008-05-15 07:34:00,1.54848,1.54864,1.54811,1.54853,125600000.0
2008-05-15 07:35:00,1.54856,1.54868,1.5483,1.54857,115600000.0
2008-05-15 07:36:00,1.54848,1.54896,1.54788,1.54858,481799999.0
2008-05-15 07:37:00,1.54865,1.54948,1.54837,1.54915,768700002.0
2008-05-15 07:38:00,1.5493,1.54941,1.54891,1.54936,669099998.0
2008-05-15 07:39:00,1.54919,1.54941,1.54902,1.54902,505900002.0
2008-05-15 07:40:00,1.54913,1.54928,1.54883,1.5491,850900002.0
2008-05-15 07:41:00,1.54908,1.54917,1.54861,1.54861,782299998.0
2008-05-15 07:42:00,1.5488,1.54913,1.54863,1.54895,179900000.0
2008-05-15 07:43:00,1.54891,1.54921,1.54869,1.5491,292599998.0
2008-05-15 07:44:00,1.54908,1.54923,1.54876,1.54905,585500003.0
2008-05-15 07:45:00,1.54915,1.54921,1.54877,1.54905,818100003.0
2008-05-15 07:46:00,1.54915,1.54942,1.54893,1.54927,456499999.0
2008-05-15 07:47:00,1.54921,1.54949,1.54901,1.54934,758690956.0
2008-05-15 07:48:00,1.54925,1.54932,1.54883,1.54905,289800001.0
2008-05-15 07:49:00,1.54907,1.54923,1.54881,1.54902,382200001.0
2008-05-15 07:50:00,1.54903,1.54916,1.54856,1.54892,403700001.0
2008-05-15 07:51:00,1.54893,1.54904,1.54869,1.54897,655099998.0
2008-05-15 07:52:00,1.54867,1.54929,1.54816,1.54929,314199999.0
2008-05-15 07:53:00,1.54939,1.54959,1.54881,1.54945,513999999.0
2008-05-15 07:54:00,1.54914,1.54989,1.54912,1.5495,922599997.0
2008-05-15 07:55:00,1.5496,1.54964,1.54898,1.54929,455400001.0
2008-05-15 07:56:00,1.5493,1.54977,1.54889,1.54944,524799998.0
2008-05-15 07:57:00,1.54958,1.54967,1.54913,1.54945,416700000.0
2008-05-15 07:58:00,1.54921,1.54942,1.54852,1.54888,260900000.0
2008-05-15 07:59:00,1.54886,1.54896,1.54848,1.5486,964350000.0
2008-05-15 08:00:00,1.54884,1.55057,1.54869,1.55043,718200000.0
2008-05-15 08:01:00,1.55056,1.55109,1.55005,1.55085,891850001.0
2008-05-15 08:02:00,1.55095,1.55109,1.55061,1.55107,526100001.0
2008-05-15 08:03:00,1.55095,1.55124,1.55072,1.55111,786699998.0
2008-05-15 08:04:00,1.55101,1.55122,1.55047,1.55059,611200002.0
2008-05-15 08:05:00,1.55067,1.55091,1.55032,1.55065,660499999.0
2008-05-15 08:06:00,1.55073,1.55121,1.55037,1.55105,836100000.0
2008-05-15 08:07:00,1.55114,1.55159,1.5509,1.55122,760200002.0
2008-05-15 08:08:00,1.55117,1.55151,1.55072,1.5512,690200002.0
2008-05-15 08:09:00,1.55109,1.55123,1.55071,1.55111,554800000.0
2008-05-15 08:10:00,1.551,1.55163,1.5507,1.55122,974899998.0
2008-05-15 08:11:00,1.5511,1.552,1.55083,1.55181,781600000.0
2008-05-15 08:12:00,1.55194,1.55254,1.55173,1.55251,938899999.0
2008-05-15 08:13:00,1.55253,1.55262,1.55223,1.55254,961100002.0
2008-05-15 08:14:00,1.55245,1.55263,1.55244,1.5526,912575004.0
2008-05-15 08:15:00,1.55261,1.55264,1.55247,1.55247,775899999.0
2008-05-15 08:16:00,1.55245,1.55264,1.55245,1.55256,804400003.0
2008-05-15 08:17:00,1.55252,1.55263,1.55247,1.55247,480799998.0
2008-05-15 08:18:00,1.55255,1.55262,1.55248,1.55249,506300000.0
2008-05-15 08:19:00,1.55244,1.55263,1.55244,1.55247,904299998.0
2008-05-15 08:20:00,1.55258,1.55264,1.55245,1.55263,657399998.0
2008-05-15 08:21:00,1.55262,1.55262,1.55243,1.55245,751499997.0
2008-05-15 08:22:00,1.55254,1.55266,1.55252,1.55263,765000000.0
2008-05-15 08:23:00,1.55267,1.55329,1.55241,1.55288,433400000.0
2008-05-15 08:24:00,1.55286,1.55311,1.55241,1.55277,867500001.0
2008-05-15 08:25:00,1.55267,1.55299,1.55168,1.55178,673499998.0
2008-05-15 08:26:00,1.55172,1.55227,1.55136,1.55182,712400004.0
2008-05-15 08:27:00,1.55205,1.55224,1.55177,1.55197,542099999.0
2008-05-15 08:28:00,1.55187,1.55281,1.55145,1.55259,1189800002.0
2008-05-15 08:29:00,1.55262,1.55316,1.55237,1.55301,1371199995.0
2008-05-15 08:30:00,1.55297,1.55364,1.55258,1.55348,792099996.0
2008-05-15 08:31:00,1.55353,1.55371,1.55286,1.55358,1176400007.0
2008-05-15 08:32:00,1.55325,1.55356,1.55291,1.55325,878899999.0
2008-05-15 08:33:00,1.5532,1.55425,1.55301,1.55378,857199998.0
2008-05-15 08:34:00,1.55398,1.55401,1.55304,1.55335,1137199999.0
2008-05-15 08:35:00,1.55333,1.55343,1.55281,1.55312,725599999.0
2008-05-15 08:36:00,1.55296,1.55371,1.55283,1.5531,717899997.0
2008-05-15 08:37:00,1.55311,1.55325,1.55274,1.5531,419900003.0
2008-05-15 08:38:00,1.55287,1.55329,1.55254,1.55262,947299999.0
2008-05-15 08:39:00,1.55261,1.55294,1.55224,1.55269,526900001.0
2008-05-15 08:40:00,1.55272,1.55304,1.55242,1.55262,695100002.0
2008-05-15 08:41:00,1.55256,1.55276,1.55224,1.55261,599300004.0
2008-05-15 08:42:00,1.5528,1.5532,1.55254,1.55295,1009300000.0
2008-05-15 08:43:00,1.55299,1.55329,1.5527,1.55282,538500000.0
2008-05-15 08:44:00,1.55283,1.5532,1.55252,1.55267,1066100000.0
2008-05-15 08:45:00,1.55267,1.55291,1.55224,1.55271,927800003.0
2008-05-15 08:46:00,1.55267,1.55306,1.5524,1.55278,1060200002.0
2008-05-15 08:47:00,1.55278,1.55326,1.55266,1.55303,809599999.0
2008-05-15 08:48:00,1.55283,1.55316,1.55222,1.55237,1256800000.0
2008-05-15 08:49:00,1.55232,1.55245,1.55164,1.55192,931100001.0
2008-05-15 08:50:00,1.55184,1.55227,1.55136,1.55198,773199999.0
2008-05-15 08:51:00,1.55204,1.55242,1.55165,1.55192,847650000.0
2008-05-15 08:52:00,1.55202,1.55299,1.55149,1.55222,1050999999.0
2008-05-15 08:53:00,1.55256,1.55364,1.55244,1.55323,1078947003.0
2008-05-15 08:54:00,1.55321,1.55365,1.5526,1.55295,694700001.0
2008-05-15 08:55:00,1.55273,1.55331,1.55262,1.55329,36400000.0
2008-05-15 08:56:00,1.55302,1.55338,1.55273,1.55312,997000001.0
2008-05-15 08:57:00,1.55311,1.55365,1.55281,1.55354,957800000.0
2008-05-15 08:58:00,1.55352,1.5545,1.55336,1.55416,1161900004.0
2008-05-15 08:59:00,1.55425,1.5544,1.55348,1.55403,1218800004.0
2008-05-15 09:00:00,1.55426,1.5545,1.55393,1.55417,1120700002.0
2008-05-15 09:01:00,1.55418,1.55447,1.55381,1.55417,1085700003.0
2008-05-15 09:02:00,1.55425,1.5547,1.55404,1.55435,848499998.0
2008-05-15 09:03:00,1.55445,1.55458,1.55404,1.55412,980400002.0
2008-05-15 09:04:00,1.55423,1.55436,1.55394,1.55396,577100000.0
2008-05-15 09:05:00,1.55424,1.55437,1.55371,1.55403,639100001.0
2008-05-15 09:06:00,1.554,1.55427,1.55381,1.55397,1002200003.0
2008-05-15 09:07:00,1.55383,1.55404,1.55363,1.5538,672800000.0
2008-05-15 09:08:00,1.55381,1.55407,1.55349,1.55365,856799999.0
2008-05-15 09:09:00,1.55369,1.55398,1.55344,1.55365,1003799999.0
2008-05-15 09:10:00,1.55351,1.5538,1.55336,1.55352,778199996.0
2008-05-15 09:11:00,1.55355,1.55368,1.55323,1.55337,774700001.0
2008-05-15 09:12:00,1.55343,1.55367,1.55309,1.55343,940800002.0
2008-05-15 09:13:00,1.55352,1.55377,1.5532,1.55363,645099999.0
2008-05-15 09:14:00,1.55345,1.55365,1.55315,1.55345,763799999.0
2008-05-15 09:15:00,1.55337,1.55354,1.55283,1.55314,967799997.0
2008-05-15 09:16:00,1.55311,1.55339,1.55264,1.553,674100000.0
2008-05-15 09:17:00,1.55275,1.55307,1.55236,1.5528,1056800001.0
2008-05-15 09:18:00,1.55274,1.55284,1.55166,1.55211,1066100004.0
2008-05-15 09:19:00,1.55208,1.55269,1.552,1.55217,973999999.0
2008-05-15 09:20:00,1.5521,1.55272,1.55205,1.55256,1126400002.0
2008-05-15 09:21:00,1.5526,1.55291,1.55211,1.55263,931399999.0
2008-05-15 09:22:00,1.5527,1.55324,1.55237,1.55302,640699999.0
2008-05-15 09:23:00,1.5531,1.55362,1.55281,1.55333,1007700003.0
2008-05-15 09:24:00,1.5533,1.55356,1.55267,1.55322,1154299999.0
2008-05-15 09:25:00,1.55337,1.55348,1.55302,1.55328,1021000003.0
2008-05-15 09:26:00,1.55337,1.55359,1.55302,1.55327,916299999.0
2008-05-15 09:27:00,1.55343,1.55365,1.55302,1.55344,993499997.0
2008-05-15 09:28:00,1.55323,1.55349,1.55295,1.55324,548800000.0
2008-05-15 09:29:00,1.55328,1.55355,1.55302,1.55323,701699997.0
2008-05-15 09:30:00,1.55325,1.55347,1.55295,1.55323,856000000.0
2008-05-15 09:31:00,1.55313,1.55352,1.5527,1.5532,1533900004.0
2008-05-15 09:32:00,1.55319,1.55358,1.55288,1.55333,1018500006.0
2008-05-15 09:33:00,1.55343,1.55346,1.5529,1.55309,1278499997.0
2008-05-15 09:34:00,1.55317,1.55348,1.55299,1.55332,1534999999.0
2008-05-15 09:35:00,1.55328,1.55354,1.553,1.55335,1220199997.0
2008-05-15 09:36:00,1.55353,1.55362,1.55305,1.55332,791600002.0
2008-05-15 09:37:00,1.55335,1.5536,1.55314,1.55326,909799999.0
2008-05-15 09:38:00,1.55347,1.55359,1.55314,1.55354,1056299998.0
2008-05-15 09:39:00,1.55343,1.55366,1.55294,1.55345,948140961.0
2008-05-15 09:40:00,1.55356,1.55368,1.55322,1.55351,726999999.0
2008-05-15 09:41:00,1.55362,1.55391,1.55343,1.55366,972599999.0
2008-05-15 09:42:00,1.55355,1.55397,1.5532,1.55364,1151600002.0
2008-05-15 09:43:00,1.55386,1.55409,1.55339,1.55383,766499999.0
2008-05-15 09:44:00,1.55385,1.55407,1.55353,1.55385,744000000.0
2008-05-15 09:45:00,1.55405,1.55422,1.55359,1.55405,897900006.0
2008-05-15 09:46:00,1.5539,1.55416,1.55377,1.55387,1033899999.0
2008-05-15 09:47:00,1.55405,1.55407,1.55359,1.55382,913700001.0
2008-05-15 09:48:00,1.55372,1.55397,1.5535,1.55368,1099700005.0
2008-05-15 09:49:00,1.55353,1.5537,1.55293,1.55317,768400000.0
2008-05-15 09:50:00,1.55322,1.55357,1.55313,1.55352,751800000.0
2008-05-15 09:51:00,1.55354,1.55361,1.55314,1.55353,823900002.0
2008-05-15 09:52:00,1.55353,1.55364,1.55304,1.55349,1083600000.0
2008-05-15 09:53:00,1.55343,1.55368,1.55324,1.55324,1223700003.0
2008-05-15 09:54:00,1.55343,1.5537,1.55313,1.55347,706200000.0
2008-05-15 09:55:00,1.55313,1.55347,1.5529,1.55315,465499997.0
2008-05-15 09:56:00,1.55313,1.55329,1.55277,1.55295,818000001.0
2008-05-15 09:57:00,1.55292,1.55314,1.55227,1.55244,842000003.0
2008-05-15 09:58:00,1.55255,1.55264,1.55215,1.55247,756299997.0
2008-05-15 09:59:00,1.55243,1.55256,1.55184,1.55184,1121999996.0
2008-05-15 10:00:00,1.55205,1.55246,1.55183,1.55223,875899995.0
2008-05-15 10:01:00,1.55209,1.55269,1.55197,1.55241,735900001.0
2008-05-15 10:02:00,1.55238,1.55275,1.55188,1.55232,772999998.0
2008-05-15 10:03:00,1.55235,1.55279,1.55223,1.55268,1259500002.0
2008-05-15 10:04:00,1.55252,1.55276,1.55219,1.55252,822199998.0
2008-05-15 10:05:00,1.55258,1.55274,1.55215,1.55238,687699999.0
2008-05-15 10:06:00,1.55236,1.5529,1.55213,1.55265,789200000.0
2008-05-15 10:07:00,1.55291,1.55344,1.55268,1.55325,992999998.0
2008-05-15 10:08:00,1.55345,1.55346,1.55265,1.55276,880100000.0
2008-05-15 10:09:00,1.55267,1.55303,1.5523,1.55251,1059899999.0
2008-05-15 10:10:00,1.55245,1.55306,1.55218,1.55299,1218799999.0
2008-05-15 10:11:00,1.55288,1.55304,1.55221,1.55245,654000000.0
2008-05-15 10:12:00,1.55263,1.55282,1.5523,1.55245,765099997.0
2008-05-15 10:13:00,1.55259,1.55259,1.55166,1.55185,1162500000.0
2008-05-15 10:14:00,1.5518,1.55228,1.55167,1.55196,768600003.0
2008-05-15 10:15:00,1.5521,1.55244,1.55173,1.55205,1149599997.0
2008-05-15 10:16:00,1.55209,1.55273,1.55186,1.55263,467100001.0
2008-05-15 10:17:00,1.55223,1.55272,1.55201,1.55259,585000001.0
2008-05-15 10:18:00,1.55257,1.55264,1.55211,1.55219,933300003.0
2008-05-15 10:19:00,1.55225,1.55264,1.55206,1.55245,695000004.0
2008-05-15 10:20:00,1.55237,1.55267,1.55214,1.55227,1095799998.0
2008-05-15 10:21:00,1.55237,1.55243,1.55178,1.55213,721200004.0
2008-05-15 10:22:00,1.55207,1.55243,1.55183,1.55205,300800000.0
2008-05-15 10:23:00,1.55222,1.55237,1.55175,1.5521,408300000.0
2008-05-15 10:24:00,1.5522,1.55244,1.55187,1.5522,644100000.0
2008-05-15 10:25:00,1.55222,1.55253,1.55201,1.55214,593900000.0
2008-05-15 10:26:00,1.5525,1.55269,1.55206,1.55245,340700000.0
2008-05-15 10:27:00,1.55252,1.55263,1.55213,1.55234,918199999.0
2008-05-15 10:28:00,1.55266,1.55287,1.55224,1.5526,583400004.0
2008-05-15 10:29:00,1.55263,1.55284,1.55222,1.55244,770899997.0
2008-05-15 10:30:00,1.55256,1.55266,1.55204,1.5524,1022899999.0
2008-05-15 10:31:00,1.55238,1.55258,1.5522,1.55238,765784504.0
2008-05-15 10:32:00,1.55243,1.55266,1.55224,1.55243,809900005.0
2008-05-15 10:33:00,1.55245,1.55264,1.55211,1.55238,1346900000.0
2008-05-15 10:34:00,1.55226,1.5526,1.55157,1.5517,638299999.0
2008-05-15 10:35:00,1.5516,1.55181,1.5511,1.55115,776300001.0
2008-05-15 10:36:00,1.55105,1.55156,1.55088,1.55119,893599998.0
2008-05-15 10:37:00,1.5513,1.55144,1.55085,1.55123,483200000.0
2008-05-15 10:38:00,1.55122,1.55158,1.55095,1.55145,907300000.0
2008-05-15 10:39:00,1.5514,1.55155,1.5511,1.55118,1030899999.0
2008-05-15 10:40:00,1.55122,1.55145,1.55082,1.5513,679000000.0
2008-05-15 10:41:00,1.55122,1.55148,1.55088,1.5512,640445004.0
2008-05-15 10:42:00,1.55129,1.55168,1.55085,1.55164,815800000.0
2008-05-15 10:43:00,1.55158,1.55184,1.55125,1.5517,1140399995.0
2008-05-15 10:44:00,1.55143,1.5517,1.55121,1.55148,407999998.0
2008-05-15 10:45:00,1.55138,1.55157,1.55108,1.55116,828700003.0
2008-05-15 10:46:00,1.55135,1.55167,1.55099,1.55151,576699997.0
2008-05-15 10:47:00,1.55145,1.55186,1.55105,1.55173,566900003.0
2008-05-15 10:48:00,1.55191,1.55207,1.55124,1.55192,509300001.0
2008-05-15 10:49:00,1.55191,1.55216,1.5514,1.55188,1105800000.0
2008-05-15 10:50:00,1.55195,1.5521,1.55144,1.55173,1066100003.0
2008-05-15 10:51:00,1.55186,1.55216,1.55148,1.55179,697900000.0
2008-05-15 10:52:00,1.55194,1.55206,1.55153,1.55181,680900000.0
2008-05-15 10:53:00,1.55175,1.55204,1.55143,1.5517,395999999.0
2008-05-15 10:54:00,1.55182,1.55207,1.55141,1.55175,680200001.0
2008-05-15 10:55:00,1.55175,1.5523,1.55149,1.55219,759100001.0
2008-05-15 10:56:00,1.55207,1.55264,1.55179,1.55251,925200006.0
2008-05-15 10:57:00,1.5526,1.55274,1.55223,1.55253,850099999.0
2008-05-15 10:58:00,1.55252,1.55286,1.5523,1.55254,655099996.0
2008-05-15 10:59:00,1.55252,1.55279,1.55203,1.55221,664099997.0
2008-05-15 11:00:00,1.55225,1.55279,1.55051,1.55063,1046100001.0
2008-05-15 11:01:00,1.55058,1.55111,1.54966,1.55035,841400001.0
2008-05-15 11:02:00,1.55031,1.55112,1.55005,1.55065,727400001.0
2008-05-15 11:03:00,1.55065,1.55165,1.55041,1.55121,853500003.0
2008-05-15 11:04:00,1.55128,1.55166,1.55092,1.55131,479900001.0
2008-05-15 11:05:00,1.55143,1.55223,1.55105,1.55175,877099998.0
2008-05-15 11:06:00,1.5517,1.55182,1.55119,1.55163,742500002.0
2008-05-15 11:07:00,1.55164,1.55192,1.55096,1.55128,1217100003.0
2008-05-15 11:08:00,1.5513,1.55209,1.55097,1.5519,761500000.0
2008-05-15 11:09:00,1.55153,1.55202,1.55101,1.55144,726500000.0
2008-05-15 11:10:00,1.55156,1.5516,1.55098,1.55114,681600000.0
2008-05-15 11:11:00,1.55145,1.5517,1.55113,1.55143,669099999.0
2008-05-15 11:12:00,1.55137,1.55178,1.55114,1.55158,325100000.0
2008-05-15 11:13:00,1.55138,1.55155,1.55053,1.55061,692699999.0
2008-05-15 11:14:00,1.55065,1.55068,1.55004,1.55035,500700000.0
2008-05-15 11:15:00,1.55055,1.55079,1.55031,1.55055,387500000.0
2008-05-15 11:16:00,1.55057,1.55097,1.55046,1.55067,538800002.0
2008-05-15 11:17:00,1.55074,1.55095,1.55033,1.55076,710000002.0
2008-05-15 11:18:00,1.5507,1.55107,1.55052,1.55086,648600000.0
2008-05-15 11:19:00,1.55067,1.55087,1.55033,1.55065,1032799999.0
2008-05-15 11:20:00,1.55064,1.55085,1.55013,1.5506,863199996.0
2008-05-15 11:21:00,1.55074,1.55078,1.55016,1.55041,620100001.0
2008-05-15 11:22:00,1.55039,1.55074,1.55035,1.55062,304499998.0
2008-05-15 11:23:00,1.55055,1.55087,1.55037,1.5508,568300001.0
2008-05-15 11:24:00,1.55071,1.55094,1.55032,1.55065,836800002.0
2008-05-15 11:25:00,1.55067,1.5509,1.55034,1.55068,979800005.0
2008-05-15 11:26:00,1.55078,1.55109,1.55035,1.55076,827200000.0
2008-05-15 11:27:00,1.55056,1.55085,1.55031,1.55041,912050001.0
2008-05-15 11:28:00,1.55042,1.55067,1.55014,1.55047,798600001.0
2008-05-15 11:29:00,1.55039,1.5508,1.55034,1.55047,517500000.0
2008-05-15 11:30:00,1.55044,1.55068,1.55016,1.55037,580200001.0
2008-05-15 11:31:00,1.55053,1.55068,1.55009,1.55035,691500003.0
2008-05-15 11:32:00,1.55043,1.55078,1.5501,1.55061,650699998.0
2008-05-15 11:33:00,1.55104,1.55104,1.55034,1.55094,886300000.0
2008-05-15 11:34:00,1.551,1.55117,1.55017,1.55066,773699999.0
2008-05-15 11:35:00,1.55065,1.5509,1.55041,1.55071,518699999.0
2008-05-15 11:36:00,1.55062,1.55099,1.55041,1.55088,1026799999.0
2008-05-15 11:37:00,1.55094,1.55106,1.55045,1.5508,1022600002.0
2008-05-15 11:38:00,1.55054,1.55087,1.5503,1.55055,753850004.0
2008-05-15 11:39:00,1.55073,1.55082,1.55046,1.55053,707199999.0
2008-05-15 11:40:00,1.55042,1.55102,1.55027,1.55062,720999999.0
2008-05-15 11:41:00,1.55065,1.55091,1.55033,1.55068,683599998.0
2008-05-15 11:42:00,1.55068,1.55086,1.55027,1.55035,524699998.0
2008-05-15 11:43:00,1.55053,1.55072,1.55025,1.55055,582500001.0
2008-05-15 11:44:00,1.55052,1.55072,1.55013,1.55058,1480299997.0
2008-05-15 11:45:00,1.55039,1.55062,1.55,1.55026,1138745001.0
2008-05-15 11:46:00,1.55022,1.55055,1.54992,1.55014,955600006.0
2008-05-15 11:47:00,1.55015,1.55029,1.54961,1.55007,954799995.0
2008-05-15 11:48:00,1.55013,1.55017,1.54933,1.54966,1056400003.0
2008-05-15 11:49:00,1.54953,1.54974,1.5491,1.54942,694199999.0
2008-05-15 11:50:00,1.54933,1.54964,1.54913,1.54937,887699994.0
2008-05-15 11:51:00,1.54945,1.54979,1.5491,1.54965,685100000.0
2008-05-15 11:52:00,1.54953,1.5498,1.54913,1.54929,203000000.0
2008-05-15 11:53:00,1.54921,1.54961,1.54892,1.54927,500499998.0
2008-05-15 11:54:00,1.54935,1.54962,1.54895,1.54924,838200000.0
2008-05-15 11:55:00,1.54926,1.54932,1.54835,1.54883,825000000.0
2008-05-15 11:56:00,1.54886,1.54924,1.54835,1.54892,891599996.0
2008-05-15 11:57:00,1.54897,1.54931,1.54883,1.54908,573400001.0
2008-05-15 11:58:00,1.549,1.54925,1.54847,1.54905,860399999.0
2008-05-15 11:59:00,1.54911,1.54913,1.54847,1.54879,393799998.0
2008-05-15 12:00:00,1.54856,1.54899,1.54843,1.54875,606700000.0
2008-05-15 12:01:00,1.54864,1.54875,1.54843,1.5486,795799996.0
2008-05-15 12:02:00,1.54875,1.54907,1.54843,1.54857,419599998.0
2008-05-15 12:03:00,1.54864,1.54903,1.54844,1.54873,622000002.0
2008-05-15 12:04:00,1.54864,1.54891,1.54843,1.54881,787999994.0
2008-05-15 12:05:00,1.54857,1.54897,1.54841,1.54883,318200001.0
2008-05-15 12:06:00,1.54875,1.54906,1.54834,1.54858,342600001.0
2008-05-15 12:07:00,1.54864,1.54876,1.54801,1.54817,262300001.0
2008-05-15 12:08:00,1.54811,1.54833,1.5478,1.54814,589899999.0
2008-05-15 12:09:00,1.5482,1.54837,1.54788,1.54815,493400000.0
2008-05-15 12:10:00,1.5481,1.54845,1.54805,1.54827,569200005.0
2008-05-15 12:11:00,1.54827,1.54872,1.54785,1.54838,811999997.0
2008-05-15 12:12:00,1.54837,1.54855,1.54788,1.548,634199997.0
2008-05-15 12:13:00,1.54804,1.54856,1.54792,1.5482,1127799997.0
2008-05-15 12:14:00,1.54814,1.54847,1.54801,1.54824,711000000.0
2008-05-15 12:15:00,1.54818,1.54826,1.54776,1.54815,573100000.0
2008-05-15 12:16:00,1.54839,1.54839,1.54773,1.54802,818399998.0
2008-05-15 12:17:00,1.54798,1.54842,1.54786,1.54818,955699997.0
2008-05-15 12:18:00,1.54812,1.54885,1.54801,1.54864,1084900003.0
2008-05-15 12:19:00,1.54877,1.54927,1.54828,1.54911,906299998.0
2008-05-15 12:20:00,1.54905,1.54933,1.54852,1.54891,564600003.0
2008-05-15 12:21:00,1.54892,1.54933,1.54863,1.549,936499996.0
2008-05-15 12:22:00,1.54898,1.54965,1.54896,1.5495,671499999.0
2008-05-15 12:23:00,1.54959,1.54967,1.54929,1.54951,66400000.0
2008-05-15 12:24:00,1.54955,1.5498,1.54912,1.54966,823400010.0
2008-05-15 12:25:00,1.54953,1.54969,1.54921,1.54949,815400002.0
2008-05-15 12:26:00,1.54926,1.54966,1.5491,1.54941,1178300001.0
2008-05-15 12:27:00,1.5496,1.55008,1.54925,1.54991,668900001.0
2008-05-15 12:28:00,1.54995,1.55022,1.54954,1.54983,555699998.0
2008-05-15 12:29:00,1.54995,1.55013,1.54969,1.55005,856099997.0
2008-05-15 12:30:00,1.5499,1.55015,1.54951,1.55013,1261299998.0
2008-05-15 12:31:00,1.55006,1.55092,1.54974,1.55041,476499999.0
2008-05-15 12:32:00,1.5504,1.55063,1.54967,1.55015,881299997.0
2008-05-15 12:33:00,1.55031,1.55054,1.54994,1.55032,564899999.0
2008-05-15 12:34:00,1.55042,1.55047,1.54975,1.55021,515000000.0
2008-05-15 12:35:00,1.55026,1.55043,1.54999,1.55016,472500000.0
2008-05-15 12:36:00,1.5501,1.55023,1.54973,1.55007,415100001.0
2008-05-15 12:37:00,1.54998,1.55016,1.54964,1.54974,374537499.0
2008-05-15 12:38:00,1.54984,1.55009,1.54955,1.54985,395100002.0
2008-05-15 12:39:00,1.54986,1.55007,1.54945,1.54977,328200002.0
2008-05-15 12:40:00,1.54969,1.54986,1.54951,1.54973,660100004.0
2008-05-15 12:41:00,1.54961,1.54986,1.54933,1.54976,562599998.0
2008-05-15 12:42:00,1.54975,1.54988,1.54939,1.54965,461500000.0
2008-05-15 12:43:00,1.54969,1.54978,1.5494,1.54963,605500000.0
2008-05-15 12:44:00,1.54935,1.54982,1.54935,1.54971,616799997.0
2008-05-15 12:45:00,1.54965,1.54988,1.54939,1.54976,786200002.0
2008-05-15 12:46:00,1.54965,1.5501,1.54948,1.54986,885999998.0
2008-05-15 12:47:00,1.54997,1.5501,1.54954,1.54987,1154200003.0
2008-05-15 12:48:00,1.54975,1.55,1.54954,1.54967,627300002.0
2008-05-15 12:49:00,1.54973,1.54991,1.54931,1.54939,834250000.0
2008-05-15 12:50:00,1.54937,1.54964,1.54888,1.549,631037501.0
2008-05-15 12:51:00,1.5489,1.54946,1.5488,1.54923,759600001.0
2008-05-15 12:52:00,1.54922,1.54957,1.54873,1.54897,551300003.0
2008-05-15 12:53:00,1.54903,1.54967,1.54865,1.54923,692500000.0
2008-05-15 12:54:00,1.54918,1.54946,1.54883,1.54899,601499998.0
2008-05-15 12:55:00,1.54891,1.54938,1.54863,1.54925,539399998.0
2008-05-15 12:56:00,1.5492,1.54939,1.54883,1.5491,463099998.0
2008-05-15 12:57:00,1.54905,1.54968,1.54886,1.54933,561199998.0
2008-05-15 12:58:00,1.54937,1.54958,1.549,1.54944,761300000.0
2008-05-15 12:59:00,1.54937,1.55003,1.54905,1.54979,692000005.0
2008-05-15 13:00:00,1.54987,1.55008,1.5492,1.54944,590900000.0
2008-05-15 13:01:00,1.54954,1.54988,1.54926,1.54955,467699999.0
2008-05-15 13:02:00,1.54972,1.54977,1.54923,1.54965,887699998.0
2008-05-15 13:03:00,1.54946,1.54984,1.54928,1.54955,810700002.0
2008-05-15 13:04:00,1.54958,1.54976,1.54932,1.54954,522600001.0
2008-05-15 13:05:00,1.54955,1.54977,1.54932,1.5496,279900002.0
2008-05-15 13:06:00,1.54938,1.54972,1.54935,1.54956,567600002.0
2008-05-15 13:07:00,1.54955,1.5499,1.54933,1.54973,535799999.0
2008-05-15 13:08:00,1.54971,1.54989,1.54911,1.54954,754800000.0
2008-05-15 13:09:00,1.54958,1.54975,1.54932,1.54964,415899999.0
2008-05-15 13:10:00,1.54964,1.54974,1.5491,1.54953,516199998.0
2008-05-15 13:11:00,1.5495,1.54968,1.54909,1.54951,842900004.0
2008-05-15 13:12:00,1.54945,1.54967,1.54891,1.54935,387800001.0
2008-05-15 13:13:00,1.54925,1.54967,1.54911,1.5495,683100002.0
2008-05-15 13:14:00,1.54936,1.54978,1.54936,1.54955,665799996.0
2008-05-15 13:15:00,1.54958,1.54985,1.54923,1.54958,659749998.0
2008-05-15 13:16:00,1.54958,1.54991,1.54925,1.54956,703300001.0
2008-05-15 13:17:00,1.54953,1.54969,1.54918,1.54951,878800003.0
2008-05-15 13:18:00,1.54944,1.54975,1.54911,1.54942,610699999.0
2008-05-15 13:19:00,1.54954,1.5498,1.5492,1.54953,794800002.0
2008-05-15 13:20:00,1.54966,1.54978,1.54919,1.54955,690999998.0
2008-05-15 13:21:00,1.54953,1.54967,1.54916,1.54945,523699999.0
2008-05-15 13:22:00,1.54937,1.54978,1.54916,1.54948,304600001.0
2008-05-15 13:23:00,1.54966,1.54967,1.5492,1.54951,298200001.0
2008-05-15 13:24:00,1.54945,1.54981,1.54922,1.54949,568700002.0
2008-05-15 13:25:00,1.54964,1.54979,1.54928,1.54935,807649998.0
2008-05-15 13:26:00,1.54969,1.54969,1.54912,1.54933,433299998.0
2008-05-15 13:27:00,1.54952,1.54969,1.54915,1.54945,862000004.0
2008-05-15 13:28:00,1.54951,1.54959,1.54901,1.54945,383147000.0
2008-05-15 13:29:00,1.54961,1.54967,1.54903,1.54951,520545002.0
2008-05-15 13:30:00,1.54943,1.54964,1.54898,1.54947,458600000.0
2008-05-15 13:31:00,1.54926,1.54941,1.54874,1.54904,375300001.0
2008-05-15 13:32:00,1.54884,1.54935,1.54796,1.54802,699299997.0
2008-05-15 13:33:00,1.54808,1.54856,1.5479,1.54807,458600003.0
2008-05-15 13:34:00,1.54803,1.54826,1.5471,1.54731,955700000.0
2008-05-15 13:35:00,1.54723,1.54738,1.54663,1.54714,1041400000.0
2008-05-15 13:36:00,1.54736,1.54763,1.54691,1.54738,597500001.0
2008-05-15 13:37:00,1.54739,1.54791,1.54713,1.54763,563000001.0
2008-05-15 13:38:00,1.54757,1.54836,1.54731,1.54801,823199999.0
2008-05-15 13:39:00,1.54807,1.54818,1.54752,1.54793,584000001.0
2008-05-15 13:40:00,1.54793,1.54808,1.54747,1.5477,654499999.0
2008-05-15 13:41:00,1.54766,1.54802,1.54711,1.54737,505500001.0
2008-05-15 13:42:00,1.5472,1.54778,1.5472,1.5477,583300000.0
2008-05-15 13:43:00,1.54763,1.54779,1.54673,1.54709,447500000.0
2008-05-15 13:44:00,1.54689,1.54741,1.54673,1.54715,816700000.0
2008-05-15 13:45:00,1.54737,1.54737,1.5468,1.54714,822600001.0
2008-05-15 13:46:00,1.54713,1.54759,1.54693,1.54733,844200000.0
2008-05-15 13:47:00,1.54743,1.5476,1.54696,1.54746,1015000003.0
2008-05-15 13:48:00,1.54745,1.54769,1.54705,1.54752,635999998.0
2008-05-15 13:49:00,1.54754,1.5478,1.54721,1.54754,884450003.0
2008-05-15 13:50:00,1.54753,1.54802,1.54709,1.54775,703200003.0
2008-05-15 13:51:00,1.54789,1.54805,1.54741,1.54751,888499998.0
2008-05-15 13:52:00,1.54748,1.54808,1.54748,1.54777,1243000003.0
2008-05-15 13:53:00,1.54763,1.54788,1.54733,1.54763,936200003.0
2008-05-15 13:54:00,1.54768,1.54809,1.54754,1.54788,875500001.0
2008-05-15 13:55:00,1.54803,1.54822,1.54755,1.54789,1494500005.0
2008-05-15 13:56:00,1.54779,1.54808,1.54745,1.54788,972800000.0
2008-05-15 13:57:00,1.54785,1.54809,1.54749,1.54788,1055400009.0
2008-05-15 13:58:00,1.54801,1.54806,1.54755,1.54775,1075037493.0
2008-05-15 13:59:00,1.54761,1.54792,1.54723,1.54748,1055299999.0
2008-05-15 14:00:00,1.54747,1.54785,1.54727,1.54766,876599999.0
2008-05-15 14:01:00,1.5477,1.54811,1.54744,1.54775,841300000.0
2008-05-15 14:02:00,1.54764,1.54811,1.54725,1.5475,986599997.0
2008-05-15 14:03:00,1.54733,1.5476,1.547,1.54747,1230600002.0
2008-05-15 14:04:00,1.54737,1.54768,1.54706,1.54744,1070500007.0
2008-05-15 14:05:00,1.54745,1.54761,1.5472,1.54727,860700000.0
2008-05-15 14:06:00,1.54727,1.5475,1.54694,1.54722,1123300004.0
2008-05-15 14:07:00,1.54717,1.54751,1.54691,1.54723,882045005.0
2008-05-15 14:08:00,1.54738,1.54769,1.54696,1.54739,865499998.0
2008-05-15 14:09:00,1.54755,1.54758,1.54707,1.54727,932400002.0
2008-05-15 14:10:00,1.54704,1.54746,1.54654,1.5467,974600001.0
2008-05-15 14:11:00,1.54682,1.54684,1.54612,1.54612,731900003.0
2008-05-15 14:12:00,1.54677,1.54729,1.54647,1.54688,1062299998.0
2008-05-15 14:13:00,1.5466,1.54739,1.54644,1.54696,903600000.0
2008-05-15 14:14:00,1.5467,1.54738,1.5466,1.547,958800002.0
2008-05-15 14:15:00,1.5471,1.5475,1.54686,1.54727,1015099997.0
2008-05-15 14:16:00,1.54724,1.54736,1.5469,1.54715,1195600001.0
2008-05-15 14:17:00,1.54719,1.54759,1.54696,1.54734,1140099998.0
2008-05-15 14:18:00,1.54726,1.54758,1.54697,1.54725,906000004.0
2008-05-15 14:19:00,1.54733,1.54758,1.54696,1.5474,890247001.0
2008-05-15 14:20:00,1.54733,1.5477,1.547,1.54763,667899999.0
2008-05-15 14:21:00,1.54739,1.54757,1.54674,1.54733,999499997.0
2008-05-15 14:22:00,1.54725,1.54761,1.54692,1.54728,1026400002.0
2008-05-15 14:23:00,1.5472,1.54759,1.54695,1.54747,1265600002.0
2008-05-15 14:24:00,1.54745,1.54776,1.54695,1.54748,1324399998.0
2008-05-15 14:25:00,1.54757,1.54776,1.54716,1.54761,1288900005.0
2008-05-15 14:26:00,1.54742,1.548,1.54709,1.54784,1172500003.0
2008-05-15 14:27:00,1.54796,1.54809,1.54746,1.54747,1186800004.0
2008-05-15 14:28:00,1.5478,1.54807,1.54741,1.54775,1148300000.0
2008-05-15 14:29:00,1.54795,1.54819,1.54744,1.54784,1396299997.0
2008-05-15 14:30:00,1.54783,1.54868,1.54764,1.54847,1319399999.0
2008-05-15 14:31:00,1.54849,1.54907,1.54807,1.54903,1498300001.0
2008-05-15 14:32:00,1.54903,1.54921,1.54804,1.54824,1356299999.0
2008-05-15 14:33:00,1.54835,1.54849,1.5477,1.5477,1209290959.0
2008-05-15 14:34:00,1.54767,1.54814,1.54734,1.54788,1084000010.0
2008-05-15 14:35:00,1.54798,1.54825,1.54747,1.54775,1183450002.0
2008-05-15 14:36:00,1.54772,1.54798,1.5474,1.5477,1199300003.0
2008-05-15 14:37:00,1.54777,1.54836,1.54745,1.54808,1166000003.0
2008-05-15 14:38:00,1.5481,1.54845,1.54745,1.5483,1073899998.0
2008-05-15 14:39:00,1.54837,1.54915,1.54797,1.54911,779600000.0
2008-05-15 14:40:00,1.54913,1.54976,1.54861,1.54961,1198099996.0
2008-05-15 14:41:00,1.54943,1.54969,1.54894,1.54945,1273400005.0
2008-05-15 14:42:00,1.54943,1.54969,1.54867,1.54888,1211600001.0
2008-05-15 14:43:00,1.54914,1.54916,1.54846,1.54887,944499999.0
2008-05-15 14:44:00,1.5486,1.5494,1.54858,1.54913,781200001.0
2008-05-15 14:45:00,1.54917,1.54997,1.54899,1.54973,1071100002.0
2008-05-15 14:46:00,1.55004,1.55012,1.54916,1.55004,1026999998.0
2008-05-15 14:47:00,1.55003,1.55076,1.54973,1.55039,1348500004.0
2008-05-15 14:48:00,1.55024,1.5505,1.54955,1.55026,1271099996.0
2008-05-15 14:49:00,1.55005,1.55021,1.54941,1.54985,1069800000.0
2008-05-15 14:50:00,1.54977,1.5501,1.54922,1.54939,1196499998.0
2008-05-15 14:51:00,1.54935,1.54956,1.54904,1.54917,1065900001.0
2008-05-15 14:52:00,1.54913,1.54947,1.54876,1.54912,893499999.0
2008-05-15 14:53:00,1.54932,1.5497,1.54903,1.54957,734899998.0
2008-05-15 14:54:00,1.54957,1.54979,1.54912,1.54925,818400004.0
2008-05-15 14:55:00,1.54925,1.54939,1.54873,1.54924,936800001.0
2008-05-15 14:56:00,1.54925,1.54948,1.54875,1.54908,887100000.0
2008-05-15 14:57:00,1.54863,1.54918,1.54817,1.54877,1172950003.0
2008-05-15 14:58:00,1.54878,1.54916,1.54844,1.54874,1042500005.0
2008-05-15 14:59:00,1.54886,1.54906,1.54846,1.54886,1143849997.0
2008-05-15 15:00:00,1.54874,1.54939,1.54764,1.54905,989100001.0
2008-05-15 15:01:00,1.549,1.54986,1.54874,1.54965,1141300004.0
2008-05-15 15:02:00,1.54966,1.55002,1.54889,1.54955,1317999998.0
2008-05-15 15:03:00,1.54991,1.55006,1.54943,1.5497,1050400001.0
2008-05-15 15:04:00,1.54977,1.55066,1.54958,1.55053,864200002.0
2008-05-15 15:05:00,1.55047,1.55068,1.55017,1.55043,1160899997.0
2008-05-15 15:06:00,1.55026,1.55046,1.54944,1.54982,666174999.0
2008-05-15 15:07:00,1.54986,1.55013,1.54951,1.54967,951499999.0
2008-05-15 15:08:00,1.54965,1.54989,1.54925,1.54946,1221999996.0
2008-05-15 15:09:00,1.54953,1.55036,1.5493,1.54965,1071400005.0
2008-05-15 15:10:00,1.54977,1.55008,1.54946,1.54979,1275599998.0
2008-05-15 15:11:00,1.54975,1.54997,1.54934,1.5496,939800005.0
2008-05-15 15:12:00,1.54971,1.54982,1.54931,1.54957,1457400004.0
2008-05-15 15:13:00,1.54969,1.5502,1.5495,1.54997,1340400003.0
2008-05-15 15:14:00,1.54988,1.55032,1.54962,1.54995,1109600004.0
2008-05-15 15:15:00,1.54979,1.55086,1.54973,1.55061,1262100004.0
2008-05-15 15:16:00,1.55016,1.55115,1.54962,1.55113,1116099998.0
2008-05-15 15:17:00,1.55108,1.55139,1.55048,1.5509,1442299994.0
2008-05-15 15:18:00,1.55101,1.55116,1.55035,1.55085,1004790956.0
2008-05-15 15:19:00,1.55085,1.55109,1.5504,1.55075,1240600001.0
2008-05-15 15:20:00,1.5508,1.55171,1.5504,1.55152,1069447003.0
2008-05-15 15:21:00,1.55151,1.55161,1.55076,1.55107,1300299999.0
2008-05-15 15:22:00,1.55101,1.55128,1.55045,1.55077,1224900001.0
2008-05-15 15:23:00,1.55072,1.55097,1.55017,1.55046,939700003.0
2008-05-15 15:24:00,1.55023,1.55059,1.54987,1.55021,965400003.0
2008-05-15 15:25:00,1.5502,1.55047,1.54994,1.55023,971899999.0
2008-05-15 15:26:00,1.55015,1.55079,1.54974,1.55035,1069799999.0
2008-05-15 15:27:00,1.55055,1.5508,1.55006,1.55027,821900003.0
2008-05-15 15:28:00,1.55022,1.55069,1.55015,1.55045,1208500002.0
2008-05-15 15:29:00,1.55037,1.55077,1.54995,1.55073,1182699996.0
2008-05-15 15:30:00,1.55067,1.5509,1.55039,1.55057,939300003.0
2008-05-15 15:31:00,1.55051,1.55076,1.55004,1.55045,749100005.0
2008-05-15 15:32:00,1.5506,1.55129,1.55056,1.5507,1105000001.0
2008-05-15 15:33:00,1.55062,1.55079,1.55034,1.55039,996900000.0
2008-05-15 15:34:00,1.55032,1.55051,1.54974,1.55017,898700001.0
2008-05-15 15:35:00,1.54997,1.55022,1.54954,1.54979,1137700003.0
2008-05-15 15:36:00,1.54977,1.54997,1.54945,1.54983,851199999.0
2008-05-15 15:37:00,1.54973,1.54989,1.54934,1.54947,1146700001.0
2008-05-15 15:38:00,1.54945,1.54962,1.54903,1.54927,989500001.0
2008-05-15 15:39:00,1.54937,1.54979,1.54914,1.54929,1084199998.0
2008-05-15 15:40:00,1.54937,1.54981,1.54911,1.54937,1183600002.0
2008-05-15 15:41:00,1.54935,1.54965,1.54861,1.54882,1196300003.0
2008-05-15 15:42:00,1.54877,1.54944,1.54857,1.54913,1147299997.0
2008-05-15 15:43:00,1.54917,1.54949,1.54894,1.54925,880700000.0
2008-05-15 15:44:00,1.54928,1.54948,1.54885,1.54934,845799999.0
2008-05-15 15:45:00,1.54913,1.54949,1.54905,1.54928,25500000.0
2008-05-15 15:46:00,1.54928,1.54989,1.54915,1.54946,82999999.0
2008-05-15 15:47:00,1.54945,1.54972,1.54928,1.54932,54600000.0
2008-05-15 15:48:00,1.54952,1.54978,1.5491,1.54945,697700002.0
2008-05-15 15:49:00,1.54923,1.54942,1.54913,1.54926,44500000.0
2008-05-15 15:50:00,1.54908,1.54923,1.54895,1.54913,37000000.0
2008-05-15 15:51:00,1.54895,1.54928,1.54895,1.54915,48600000.0
2008-05-15 15:52:00,1.54923,1.54941,1.54906,1.54906,45600000.0
2008-05-15 15:53:00,1.54898,1.54898,1.54857,1.54869,75900000.0
2008-05-15 15:54:00,1.54863,1.54899,1.54856,1.54877,53800000.0
2008-05-15 15:55:00,1.5488,1.54909,1.54861,1.54867,785300002.0
2008-05-15 15:56:00,1.54866,1.54891,1.54841,1.54857,802999995.0
2008-05-15 15:57:00,1.54857,1.54886,1.54833,1.54867,688600000.0
2008-05-15 15:58:00,1.54867,1.54911,1.54834,1.54893,874999999.0
2008-05-15 15:59:00,1.5489,1.54919,1.54859,1.54859,741100004.0
2008-05-15 16:00:00,1.54857,1.54886,1.54765,1.54788,1148699998.0
2008-05-15 16:01:00,1.54776,1.54849,1.54766,1.54818,1531300008.0
2008-05-15 16:02:00,1.54827,1.5486,1.54811,1.54845,1182400002.0
2008-05-15 16:03:00,1.54809,1.54844,1.54765,1.54785,1094145004.0
2008-05-15 16:04:00,1.54788,1.54834,1.54752,1.54772,1297900005.0
2008-05-15 16:05:00,1.54755,1.54793,1.54695,1.54736,962200004.0
2008-05-15 16:06:00,1.54729,1.54765,1.54704,1.54727,1078537507.0
2008-05-15 16:07:00,1.54736,1.54779,1.547,1.54747,1143699999.0
2008-05-15 16:08:00,1.5475,1.54788,1.54733,1.54749,1156499999.0
2008-05-15 16:09:00,1.54735,1.54769,1.54688,1.54723,1147400005.0
2008-05-15 16:10:00,1.54708,1.54759,1.54693,1.54717,1245599999.0
2008-05-15 16:11:00,1.54714,1.54754,1.54693,1.54754,1008300002.0
2008-05-15 16:12:00,1.54748,1.54781,1.5471,1.5471,1036100003.0
2008-05-15 16:13:00,1.54761,1.54835,1.54748,1.54768,815499999.0
2008-05-15 16:14:00,1.54765,1.54809,1.54745,1.54775,1200200005.0
2008-05-15 16:15:00,1.54775,1.54808,1.54745,1.54758,1035200002.0
2008-05-15 16:16:00,1.54759,1.54811,1.54733,1.54765,1363599997.0
2008-05-15 16:17:00,1.54765,1.54791,1.54714,1.5473,1054100006.0
2008-05-15 16:18:00,1.54724,1.54749,1.54655,1.54711,1089900001.0
2008-05-15 16:19:00,1.54695,1.54732,1.54663,1.54706,944800001.0
2008-05-15 16:20:00,1.54697,1.54725,1.54664,1.54664,628800002.0
2008-05-15 16:21:00,1.54694,1.54718,1.54654,1.54678,1287899999.0
2008-05-15 16:22:00,1.54672,1.54684,1.54632,1.54649,1175900002.0
2008-05-15 16:23:00,1.54639,1.54697,1.54633,1.54683,980299998.0
2008-05-15 16:24:00,1.54678,1.5471,1.54636,1.54686,1215399998.0
2008-05-15 16:25:00,1.54674,1.54689,1.5457,1.54592,1247099997.0
2008-05-15 16:26:00,1.54597,1.54666,1.54568,1.54639,1146599999.0
2008-05-15 16:27:00,1.54647,1.5467,1.54609,1.54636,1038600004.0
2008-05-15 16:28:00,1.54617,1.54676,1.54616,1.54656,1130799998.0
2008-05-15 16:29:00,1.54658,1.54681,1.54643,1.54665,939690959.0
2008-05-15 16:30:00,1.54661,1.54684,1.54611,1.54645,1025300002.0
2008-05-15 16:31:00,1.54637,1.54671,1.54613,1.54635,1249500002.0
2008-05-15 16:32:00,1.54628,1.54703,1.54606,1.54673,1082100002.0
2008-05-15 16:33:00,1.54677,1.54715,1.54644,1.54692,945900004.0
2008-05-15 16:34:00,1.54693,1.54727,1.54642,1.54687,1049900001.0
2008-05-15 16:35:00,1.54669,1.54728,1.54669,1.54697,1096099999.0
2008-05-15 16:36:00,1.54718,1.54739,1.54671,1.54697,972399999.0
2008-05-15 16:37:00,1.54719,1.54769,1.54695,1.54732,993000003.0
2008-05-15 16:38:00,1.54739,1.54747,1.54684,1.54715,905600000.0
2008-05-15 16:39:00,1.54723,1.54739,1.54691,1.54707,1086100000.0
2008-05-15 16:40:00,1.547,1.54747,1.54692,1.54725,920800002.0
2008-05-15 16:41:00,1.54748,1.54748,1.54685,1.54725,757100003.0
2008-05-15 16:42:00,1.54723,1.54741,1.54684,1.54705,766800002.0
2008-05-15 16:43:00,1.54711,1.54755,1.54695,1.54745,1065299999.0
2008-05-15 16:44:00,1.54748,1.54769,1.54699,1.54742,831600000.0
2008-05-15 16:45:00,1.5475,1.54815,1.54745,1.54775,805599999.0
2008-05-15 16:46:00,1.5477,1.54809,1.54752,1.54767,1137500006.0
2008-05-15 16:47:00,1.54761,1.54805,1.5473,1.548,886999995.0
2008-05-15 16:48:00,1.54806,1.54827,1.54766,1.54797,987499998.0
2008-05-15 16:49:00,1.54788,1.5484,1.54751,1.54777,1023400002.0
2008-05-15 16:50:00,1.54768,1.54831,1.54744,1.54803,1225949998.0
2008-05-15 16:51:00,1.54796,1.5483,1.54767,1.54808,1132750005.0
2008-05-15 16:52:00,1.54806,1.54821,1.54745,1.54778,969500000.0
2008-05-15 16:53:00,1.54769,1.54818,1.54754,1.54775,1254300003.0
2008-05-15 16:54:00,1.54802,1.54802,1.54731,1.54768,1030699998.0
2008-05-15 16:55:00,1.54768,1.54784,1.54731,1.54755,1140100007.0
2008-05-15 16:56:00,1.54748,1.54791,1.54748,1.54785,809400004.0
2008-05-15 16:57:00,1.54794,1.54821,1.54751,1.54767,850400001.0
2008-05-15 16:58:00,1.54776,1.54791,1.54751,1.5477,1033499998.0
2008-05-15 16:59:00,1.54773,1.54794,1.54734,1.5476,1274250001.0
2008-05-15 17:00:00,1.54766,1.54782,1.54721,1.54757,1147700001.0
2008-05-15 17:01:00,1.54747,1.54769,1.54725,1.54745,1215500007.0
2008-05-15 17:02:00,1.54754,1.54757,1.54696,1.54728,1219999995.0
2008-05-15 17:03:00,1.54717,1.54771,1.54704,1.54771,967800002.0
2008-05-15 17:04:00,1.54745,1.54778,1.54701,1.54729,1191100000.0
2008-05-15 17:05:00,1.54728,1.54771,1.54711,1.54748,1197900000.0
2008-05-15 17:06:00,1.54757,1.54763,1.54719,1.54756,1082499998.0
2008-05-15 17:07:00,1.54758,1.54788,1.54733,1.54784,383200001.0
2008-05-15 17:08:00,1.54761,1.54816,1.54753,1.54806,662700000.0
2008-05-15 17:09:00,1.54808,1.54839,1.54773,1.54818,772746997.0
2008-05-15 17:10:00,1.5481,1.54861,1.54794,1.54825,774300002.0
2008-05-15 17:11:00,1.54847,1.54867,1.54824,1.54857,1350700003.0
2008-05-15 17:12:00,1.54857,1.5489,1.54823,1.54845,1071400000.0
2008-05-15 17:13:00,1.54852,1.54868,1.54812,1.54816,1130499996.0
2008-05-15 17:14:00,1.54842,1.5486,1.54803,1.54827,933799999.0
2008-05-15 17:15:00,1.54824,1.54839,1.54784,1.5479,976899998.0
2008-05-15 17:16:00,1.54782,1.54792,1.54753,1.54772,1174299994.0
2008-05-15 17:17:00,1.54785,1.54818,1.54753,1.54813,1107699998.0
2008-05-15 17:18:00,1.54809,1.54864,1.54795,1.54846,1085899999.0
2008-05-15 17:19:00,1.54847,1.54869,1.54801,1.54855,1005500004.0
2008-05-15 17:20:00,1.54864,1.54873,1.54809,1.54845,1198300002.0
2008-05-15 17:21:00,1.54845,1.54858,1.54802,1.54828,966299998.0
2008-05-15 17:22:00,1.54834,1.5487,1.54791,1.54861,993700000.0
2008-05-15 17:23:00,1.54852,1.54899,1.54835,1.54874,802599999.0
2008-05-15 17:24:00,1.54867,1.54882,1.54824,1.54845,592500001.0
2008-05-15 17:25:00,1.54844,1.54876,1.54814,1.54862,1253699998.0
2008-05-15 17:26:00,1.54843,1.5487,1.54804,1.54826,784100001.0
2008-05-15 17:27:00,1.54831,1.54877,1.5481,1.54845,1266099997.0
2008-05-15 17:28:00,1.54838,1.5486,1.54799,1.54825,850599998.0
2008-05-15 17:29:00,1.54815,1.54839,1.54781,1.54807,798899998.0
2008-05-15 17:30:00,1.54794,1.54825,1.54744,1.54775,935399999.0
2008-05-15 17:31:00,1.54767,1.54807,1.54749,1.54774,538300001.0
2008-05-15 17:32:00,1.54783,1.54812,1.54752,1.54767,496200000.0
2008-05-15 17:33:00,1.54775,1.54807,1.54764,1.54785,576500002.0
2008-05-15 17:34:00,1.54777,1.54824,1.54745,1.54805,683600005.0
2008-05-15 17:35:00,1.54823,1.54842,1.54793,1.54818,853300000.0
2008-05-15 17:36:00,1.54825,1.54831,1.54774,1.54813,1103399996.0
2008-05-15 17:37:00,1.54802,1.54832,1.54782,1.54813,1078200000.0
2008-05-15 17:38:00,1.54836,1.54868,1.54768,1.54868,1178600001.0
2008-05-15 17:39:00,1.54828,1.54877,1.54803,1.54855,957100001.0
2008-05-15 17:40:00,1.54863,1.54865,1.54809,1.54846,1515500006.0
2008-05-15 17:41:00,1.54857,1.54889,1.54821,1.54874,1324900002.0
2008-05-15 17:42:00,1.54868,1.54892,1.54833,1.54875,941100001.0
2008-05-15 17:43:00,1.54878,1.54919,1.5485,1.54875,714500002.0
2008-05-15 17:44:00,1.54885,1.54916,1.54863,1.54895,669700001.0
2008-05-15 17:45:00,1.54903,1.5494,1.54854,1.54915,1105347003.0
2008-05-15 17:46:00,1.54918,1.54949,1.54894,1.54915,945450000.0
2008-05-15 17:47:00,1.54915,1.54947,1.54881,1.54924,840650001.0
2008-05-15 17:48:00,1.54915,1.54947,1.54882,1.54924,842699998.0
2008-05-15 17:49:00,1.54918,1.54979,1.54903,1.5497,1017800000.0
2008-05-15 17:50:00,1.54972,1.55067,1.54956,1.55041,1008900003.0
2008-05-15 17:51:00,1.55041,1.55049,1.54985,1.54999,850199998.0
2008-05-15 17:52:00,1.54986,1.55009,1.54941,1.54975,987999998.0
2008-05-15 17:53:00,1.54956,1.54956,1.54883,1.54907,1169137498.0
2008-05-15 17:54:00,1.54918,1.54951,1.54885,1.54916,1130999993.0
2008-05-15 17:55:00,1.54916,1.54945,1.54877,1.54899,542300000.0
2008-05-15 17:56:00,1.54905,1.54917,1.54872,1.54896,1396900001.0
2008-05-15 17:57:00,1.54915,1.54949,1.54866,1.54898,901099997.0
2008-05-15 17:58:00,1.54898,1.54927,1.54863,1.54897,1019600001.0
2008-05-15 17:59:00,1.54878,1.54918,1.54857,1.54892,957500003.0
2008-05-15 18:00:00,1.54897,1.54918,1.54868,1.54903,689000000.0
2008-05-15 18:01:00,1.54886,1.54909,1.54834,1.54855,1117500000.0
2008-05-15 18:02:00,1.54855,1.54864,1.54803,1.54843,1153800000.0
2008-05-15 18:03:00,1.54823,1.54859,1.54811,1.54825,1214099996.0
2008-05-15 18:04:00,1.54851,1.54858,1.54799,1.54827,898500000.0
2008-05-15 18:05:00,1.54837,1.54859,1.54804,1.54822,975100001.0
2008-05-15 18:06:00,1.54816,1.5484,1.54774,1.54817,980599994.0
2008-05-15 18:07:00,1.54809,1.54869,1.54798,1.54869,1134399999.0
2008-05-15 18:08:00,1.54852,1.54888,1.54826,1.54845,907300002.0
2008-05-15 18:09:00,1.54855,1.54867,1.54814,1.54853,825600000.0
2008-05-15 18:10:00,1.54855,1.54874,1.54813,1.54837,898937502.0
2008-05-15 18:11:00,1.54825,1.54845,1.54783,1.54789,1103199998.0
2008-05-15 18:12:00,1.54789,1.54819,1.5476,1.54789,809500002.0
2008-05-15 18:13:00,1.54775,1.54807,1.54735,1.54742,535144999.0
2008-05-15 18:14:00,1.54737,1.54778,1.54725,1.54756,786150004.0
2008-05-15 18:15:00,1.54757,1.54796,1.54753,1.54773,1031100004.0
2008-05-15 18:16:00,1.54766,1.54799,1.54754,1.54757,1320500004.0
2008-05-15 18:17:00,1.54755,1.54787,1.54744,1.54761,1197800006.0
2008-05-15 18:18:00,1.54767,1.54784,1.54744,1.54774,827400002.0
2008-05-15 18:19:00,1.54787,1.54869,1.54768,1.54852,797100000.0
2008-05-15 18:20:00,1.54823,1.54869,1.54751,1.54759,827500002.0
2008-05-15 18:21:00,1.54761,1.54787,1.54739,1.54771,776600000.0
2008-05-15 18:22:00,1.54793,1.54798,1.54753,1.54781,339700002.0
2008-05-15 18:23:00,1.54808,1.54845,1.54774,1.54812,950200003.0
2008-05-15 18:24:00,1.54818,1.54857,1.54794,1.54815,874600003.0
2008-05-15 18:25:00,1.54805,1.54837,1.54777,1.5481,1000099997.0
2008-05-15 18:26:00,1.54807,1.54825,1.54766,1.54779,582700001.0
2008-05-15 18:27:00,1.54745,1.54776,1.54724,1.54754,614099996.0
2008-05-15 18:28:00,1.54743,1.54757,1.54703,1.54708,573349999.0
2008-05-15 18:29:00,1.54706,1.54713,1.54644,1.54657,572400001.0
2008-05-15 18:30:00,1.54664,1.54676,1.54587,1.54623,483300002.0
2008-05-15 18:31:00,1.54629,1.54672,1.54608,1.54661,929000002.0
2008-05-15 18:32:00,1.54655,1.54679,1.54621,1.54671,878000001.0
2008-05-15 18:33:00,1.54676,1.54702,1.54634,1.54675,522300000.0
2008-05-15 18:34:00,1.54678,1.54715,1.54625,1.54642,464899999.0
2008-05-15 18:35:00,1.54646,1.54666,1.546,1.54609,387900000.0
2008-05-15 18:36:00,1.54583,1.54616,1.54524,1.54557,388199998.0
2008-05-15 18:37:00,1.54557,1.54565,1.54445,1.54462,522800003.0
2008-05-15 18:38:00,1.54446,1.54446,1.54316,1.54385,431899998.0
2008-05-15 18:39:00,1.5438,1.54394,1.54266,1.54327,558799999.0
2008-05-15 18:40:00,1.54325,1.54347,1.54262,1.54262,493400001.0
2008-05-15 18:41:00,1.54262,1.54354,1.54218,1.54321,718300001.0
2008-05-15 18:42:00,1.54329,1.54376,1.54297,1.54343,816300000.0
2008-05-15 18:43:00,1.54358,1.54409,1.54339,1.54339,1169799998.0
2008-05-15 18:44:00,1.54367,1.54416,1.54325,1.54373,1024400000.0
2008-05-15 18:45:00,1.54375,1.54406,1.54339,1.5436,655700001.0
2008-05-15 18:46:00,1.54347,1.54377,1.54321,1.54351,634000003.0
2008-05-15 18:47:00,1.54357,1.54398,1.5433,1.54383,576600001.0
2008-05-15 18:48:00,1.54372,1.54436,1.54366,1.5442,866200007.0
2008-05-15 18:49:00,1.54418,1.54447,1.54394,1.54434,692799999.0
2008-05-15 18:50:00,1.54427,1.54427,1.54343,1.54378,972099998.0
2008-05-15 18:51:00,1.5437,1.54457,1.5436,1.54426,888200003.0
2008-05-15 18:52:00,1.54415,1.54449,1.54394,1.54408,1326300006.0
2008-05-15 18:53:00,1.54409,1.54456,1.54394,1.54417,891399997.0
2008-05-15 18:54:00,1.54405,1.54428,1.54386,1.54413,816049999.0
2008-05-15 18:55:00,1.54417,1.54454,1.54394,1.54425,956100004.0
2008-05-15 18:56:00,1.54445,1.54447,1.54395,1.54418,636199998.0
2008-05-15 18:57:00,1.54424,1.54435,1.54369,1.5439,488800001.0
2008-05-15 18:58:00,1.54393,1.54408,1.54333,1.54339,670100002.0
2008-05-15 18:59:00,1.54356,1.54379,1.54294,1.54304,784399999.0
2008-05-15 19:00:00,1.5432,1.54372,1.54293,1.54334,574500002.0
2008-05-15 19:01:00,1.54329,1.54379,1.54304,1.54357,439000001.0
2008-05-15 19:02:00,1.54344,1.54366,1.54274,1.54312,779400002.0
2008-05-15 19:03:00,1.54305,1.5433,1.54263,1.54306,542600002.0
2008-05-15 19:04:00,1.54305,1.54328,1.54273,1.54313,645300000.0
2008-05-15 19:05:00,1.54308,1.5432,1.54236,1.54247,430700000.0
2008-05-15 19:06:00,1.54266,1.54285,1.54181,1.54209,489999999.0
2008-05-15 19:07:00,1.54228,1.54249,1.54173,1.54235,363000000.0
2008-05-15 19:08:00,1.5424,1.543,1.5422,1.543,743599996.0
2008-05-15 19:09:00,1.54268,1.54326,1.54265,1.54305,666600003.0
2008-05-15 19:10:00,1.54297,1.5432,1.54263,1.54279,515900002.0
2008-05-15 19:11:00,1.54283,1.54309,1.54243,1.54268,511700000.0
2008-05-15 19:12:00,1.54265,1.54309,1.54247,1.54282,759400002.0
2008-05-15 19:13:00,1.54296,1.54308,1.54238,1.5426,227900000.0
2008-05-15 19:14:00,1.54274,1.54311,1.54237,1.54275,229999999.0
2008-05-15 19:15:00,1.54255,1.54287,1.54221,1.54244,303900001.0
2008-05-15 19:16:00,1.54254,1.54295,1.54223,1.5428,166400000.0
2008-05-15 19:17:00,1.54267,1.54309,1.54247,1.54275,359500003.0
2008-05-15 19:18:00,1.54274,1.54289,1.54219,1.54219,751299999.0
2008-05-15 19:19:00,1.54219,1.54275,1.54203,1.54249,981900000.0
2008-05-15 19:20:00,1.54263,1.5428,1.54223,1.54248,331000001.0
2008-05-15 19:21:00,1.54257,1.54299,1.5423,1.5426,663099998.0
2008-05-15 19:22:00,1.54252,1.54289,1.54238,1.54267,635700000.0
2008-05-15 19:23:00,1.54277,1.5429,1.5424,1.54265,274800000.0
2008-05-15 19:24:00,1.54275,1.54306,1.54243,1.54247,170900001.0
2008-05-15 19:25:00,1.54248,1.54287,1.54248,1.54265,397400003.0
2008-05-15 19:26:00,1.5428,1.54318,1.54263,1.54293,613799998.0
2008-05-15 19:27:00,1.54307,1.54313,1.54254,1.5428,825099999.0
2008-05-15 19:28:00,1.54292,1.54329,1.54255,1.54321,993000003.0
2008-05-15 19:29:00,1.543,1.54355,1.54275,1.54328,525900000.0
2008-05-15 19:30:00,1.54332,1.54359,1.54298,1.54317,986650000.0
2008-05-15 19:31:00,1.54315,1.54347,1.54291,1.54325,1023100003.0
2008-05-15 19:32:00,1.54323,1.54336,1.54276,1.54295,990199997.0
2008-05-15 19:33:00,1.54297,1.54347,1.54293,1.54324,591100001.0
2008-05-15 19:34:00,1.54312,1.54317,1.54267,1.54302,545200000.0
2008-05-15 19:35:00,1.54305,1.54319,1.54262,1.54314,929500003.0
2008-05-15 19:36:00,1.543,1.54334,1.54291,1.54325,745599999.0
2008-05-15 19:37:00,1.54327,1.54379,1.54323,1.54363,362500000.0
2008-05-15 19:38:00,1.54363,1.54386,1.54323,1.54353,652199998.0
2008-05-15 19:39:00,1.54362,1.54388,1.54336,1.54356,709100004.0
2008-05-15 19:40:00,1.54365,1.5438,1.54313,1.54367,836800003.0
2008-05-15 19:41:00,1.54363,1.54371,1.54351,1.54354,678499997.0
2008-05-15 19:42:00,1.5437,1.54376,1.54333,1.54347,910949999.0
2008-05-15 19:43:00,1.54365,1.54381,1.54328,1.54347,843600001.0
2008-05-15 19:44:00,1.54343,1.54361,1.54272,1.54309,1151199999.0
2008-05-15 19:45:00,1.54305,1.54327,1.54274,1.54295,964699999.0
2008-05-15 19:46:00,1.54303,1.54315,1.54245,1.54269,721299998.0
2008-05-15 19:47:00,1.54262,1.54279,1.5424,1.54258,641349997.0
2008-05-15 19:48:00,1.5427,1.54279,1.54242,1.54265,984150006.0
2008-05-15 19:49:00,1.54265,1.54275,1.54234,1.54261,1051100001.0
2008-05-15 19:50:00,1.54267,1.54317,1.54255,1.54293,590499999.0
2008-05-15 19:51:00,1.54298,1.54344,1.5429,1.54308,699800002.0
2008-05-15 19:52:00,1.54329,1.54348,1.54265,1.54312,920000000.0
2008-05-15 19:53:00,1.54311,1.54422,1.54304,1.54403,1064899997.0
2008-05-15 19:54:00,1.544,1.54408,1.54354,1.54395,1049300001.0
2008-05-15 19:55:00,1.54408,1.54423,1.54355,1.54369,939999999.0
2008-05-15 19:56:00,1.54355,1.54382,1.54331,1.54358,235800000.0
2008-05-15 19:57:00,1.54348,1.54355,1.5431,1.54346,1068246996.0
2008-05-15 19:58:00,1.54342,1.54377,1.54326,1.54343,935999998.0
2008-05-15 19:59:00,1.54345,1.54365,1.54298,1.54344,912100001.0
2008-05-15 20:00:00,1.54337,1.54383,1.54321,1.54364,688499998.0
2008-05-15 20:01:00,1.54363,1.54385,1.54333,1.54372,162799999.0
2008-05-15 20:02:00,1.54379,1.54423,1.54349,1.54405,764100005.0
2008-05-15 20:03:00,1.54407,1.54426,1.54383,1.54391,653900004.0
2008-05-15 20:04:00,1.54398,1.54437,1.54359,1.54405,307400003.0
2008-05-15 20:05:00,1.544,1.54412,1.54372,1.54397,661047004.0
2008-05-15 20:06:00,1.54406,1.54416,1.54354,1.54377,781900001.0
2008-05-15 20:07:00,1.54376,1.54397,1.54347,1.54373,770999998.0
2008-05-15 20:08:00,1.54369,1.54391,1.54321,1.54357,740000002.0
2008-05-15 20:09:00,1.54355,1.54376,1.54334,1.54354,486799997.0
2008-05-15 20:10:00,1.54368,1.54411,1.54346,1.54372,653599999.0
2008-05-15 20:11:00,1.54388,1.54421,1.54374,1.54405,548900002.0
2008-05-15 20:12:00,1.54407,1.5444,1.54385,1.54418,318300001.0
2008-05-15 20:13:00,1.54414,1.5442,1.54376,1.544,468600002.0
2008-05-15 20:14:00,1.54387,1.54415,1.54373,1.54406,391500001.0
2008-05-15 20:15:00,1.54404,1.54432,1.54382,1.54418,262800001.0
2008-05-15 20:16:00,1.54398,1.54431,1.54378,1.54407,234600001.0
2008-05-15 20:17:00,1.54404,1.54419,1.54317,1.54349,817799997.0
2008-05-15 20:18:00,1.54348,1.54385,1.54321,1.5438,924499999.0
2008-05-15 20:19:00,1.54376,1.54404,1.54349,1.5438,908500003.0
2008-05-15 20:20:00,1.54405,1.54419,1.54363,1.54398,252100001.0
2008-05-15 20:21:00,1.54403,1.54403,1.5436,1.54393,219500000.0
2008-05-15 20:22:00,1.54391,1.54414,1.54374,1.5439,577700003.0
2008-05-15 20:23:00,1.54403,1.54433,1.54392,1.54412,456900002.0
2008-05-15 20:24:00,1.54411,1.54439,1.54381,1.54418,1017199998.0
2008-05-15 20:25:00,1.54417,1.54432,1.54396,1.54406,586100000.0
2008-05-15 20:26:00,1.54417,1.54446,1.54394,1.54432,191900000.0
2008-05-15 20:27:00,1.54426,1.54456,1.54395,1.54456,449900001.0
2008-05-15 20:28:00,1.54474,1.54515,1.54434,1.54443,82600000.0
2008-05-15 20:29:00,1.54453,1.54477,1.54433,1.54465,133200001.0
2008-05-15 20:30:00,1.54453,1.5448,1.54428,1.54458,438800001.0
2008-05-15 20:31:00,1.54456,1.54504,1.54438,1.54481,1037899997.0
2008-05-15 20:32:00,1.54485,1.54509,1.54473,1.54489,546500000.0
2008-05-15 20:33:00,1.54473,1.54498,1.54446,1.54468,815800004.0
2008-05-15 20:34:00,1.54447,1.5448,1.54433,1.54448,1004782500.0
2008-05-15 20:35:00,1.54453,1.5448,1.54422,1.54465,935999999.0
2008-05-15 20:36:00,1.54458,1.54464,1.54426,1.54426,745199998.0
2008-05-15 20:37:00,1.54452,1.54471,1.54426,1.54457,930000002.0
2008-05-15 20:38:00,1.54448,1.54475,1.54425,1.54475,554599998.0
2008-05-15 20:39:00,1.5446,1.54489,1.54427,1.54445,693000004.0
2008-05-15 20:40:00,1.54456,1.54479,1.54414,1.54448,826999997.0
2008-05-15 20:41:00,1.54439,1.54439,1.54406,1.54415,710600001.0
2008-05-15 20:42:00,1.54424,1.5445,1.54398,1.54432,553300001.0
2008-05-15 20:43:00,1.54428,1.54475,1.54407,1.54468,725699997.0
2008-05-15 20:44:00,1.54459,1.54475,1.54444,1.54458,471599999.0
2008-05-15 20:45:00,1.54464,1.54485,1.54426,1.54454,508500002.0
2008-05-15 20:46:00,1.5446,1.54506,1.54443,1.54498,726500000.0
2008-05-15 20:47:00,1.54505,1.54517,1.54471,1.5449,550300000.0
2008-05-15 20:48:00,1.54481,1.54514,1.54463,1.54508,393300001.0
2008-05-15 20:49:00,1.54508,1.54528,1.54465,1.54506,468600003.0
2008-05-15 20:50:00,1.54502,1.54531,1.54483,1.54502,298199999.0
2008-05-15 20:51:00,1.54507,1.54541,1.54474,1.54494,272800001.0
2008-05-15 20:52:00,1.54486,1.54512,1.54448,1.54498,227700001.0
2008-05-15 20:53:00,1.5448,1.54518,1.54475,1.5449,423100004.0
2008-05-15 20:54:00,1.5449,1.54505,1.54461,1.54493,751399996.0
2008-05-15 20:55:00,1.54493,1.54508,1.54456,1.54478,1095049999.0
2008-05-15 20:56:00,1.54483,1.54504,1.5444,1.54477,664499998.0
2008-05-15 20:57:00,1.54483,1.54494,1.54443,1.54487,590100001.0
2008-05-15 20:58:00,1.54482,1.54502,1.54451,1.54485,821100004.0
2008-05-15 20:59:00,1.54488,1.54526,1.54463,1.54514,788700002.0
2008-05-15 21:00:00,1.54517,1.54537,1.54486,1.54507,972699998.0
2008-05-15 21:01:00,1.54506,1.54512,1.54453,1.54495,990300003.0
2008-05-15 21:02:00,1.545,1.54504,1.54464,1.54479,524300000.0
2008-05-15 21:03:00,1.54482,1.54515,1.54453,1.5449,632300001.0
2008-05-15 21:04:00,1.54494,1.5451,1.54452,1.54492,790299996.0
2008-05-15 21:05:00,1.54481,1.545,1.54436,1.54478,539699999.0
2008-05-15 21:06:00,1.54458,1.54477,1.54437,1.54468,118600000.0
2008-05-15 21:07:00,1.54472,1.54517,1.54444,1.54493,499400000.0
2008-05-15 21:08:00,1.54493,1.54522,1.54453,1.54484,297400000.0
2008-05-15 21:09:00,1.5448,1.545,1.54456,1.54485,609800000.0
2008-05-15 21:10:00,1.54515,1.54525,1.54486,1.54519,53000000.0
2008-05-15 21:11:00,1.54539,1.54571,1.54502,1.54529,730800000.0
2008-05-15 21:12:00,1.54551,1.54588,1.54515,1.54555,505100001.0
2008-05-15 21:13:00,1.54566,1.5458,1.54523,1.54547,733499999.0
2008-05-15 21:14:00,1.54556,1.54564,1.54507,1.54536,560300003.0
2008-05-15 21:15:00,1.54546,1.54546,1.54502,1.54525,624799999.0
2008-05-15 21:16:00,1.54527,1.5455,1.54503,1.54526,691100002.0
2008-05-15 21:17:00,1.54529,1.54563,1.54518,1.54553,389300002.0
2008-05-15 21:18:00,1.54551,1.54557,1.54504,1.54535,156000000.0
2008-05-15 21:19:00,1.54545,1.54547,1.54515,1.54525,389400004.0
2008-05-15 21:20:00,1.54527,1.54551,1.54494,1.54535,518799999.0
2008-05-15 21:21:00,1.54537,1.54561,1.54532,1.54561,247300000.0
2008-05-15 21:22:00,1.54551,1.54558,1.54501,1.54545,555799998.0
2008-05-15 21:23:00,1.54543,1.54571,1.54513,1.54542,330499999.0
2008-05-15 21:24:00,1.54547,1.54578,1.54525,1.54551,512100003.0
2008-05-15 21:25:00,1.5456,1.54578,1.54523,1.54553,505400002.0
2008-05-15 21:26:00,1.5454,1.54577,1.54522,1.54553,598700001.0
2008-05-15 21:27:00,1.54557,1.54577,1.54541,1.54572,392200001.0
2008-05-15 21:28:00,1.54574,1.54625,1.54544,1.54613,276200000.0
2008-05-15 21:29:00,1.54605,1.54619,1.54578,1.54603,637300002.0
2008-05-15 21:30:00,1.54599,1.54624,1.54579,1.54608,568399999.0
2008-05-15 21:31:00,1.54613,1.54638,1.54575,1.54615,258100001.0
2008-05-15 21:32:00,1.54623,1.54625,1.54601,1.54615,245200000.0
2008-05-15 21:33:00,1.54607,1.54637,1.54594,1.54625,502599998.0
2008-05-15 21:34:00,1.5462,1.54634,1.5457,1.54608,112200000.0
2008-05-15 21:35:00,1.54592,1.54602,1.54582,1.54584,66400000.0
2008-05-15 21:36:00,1.54587,1.54623,1.54563,1.54571,884500000.0
2008-05-15 21:37:00,1.54573,1.54591,1.54561,1.54573,587600006.0
2008-05-15 21:38:00,1.54568,1.54593,1.54549,1.54553,364099999.0
2008-05-15 21:39:00,1.54551,1.54578,1.54538,1.5457,554849998.0
2008-05-15 21:40:00,1.54569,1.54604,1.54554,1.54601,296700000.0
2008-05-15 21:41:00,1.54595,1.54599,1.54548,1.54569,94500000.0
2008-05-15 21:42:00,1.54568,1.54584,1.54552,1.54577,413600002.0
2008-05-15 21:43:00,1.54576,1.54582,1.54545,1.5457,243499999.0
2008-05-15 21:44:00,1.54572,1.54594,1.54556,1.54573,322000002.0
2008-05-15 21:45:00,1.54577,1.54594,1.54555,1.54569,177999998.0
2008-05-15 21:46:00,1.54583,1.54589,1.54541,1.54577,203700001.0
2008-05-15 21:47:00,1.54581,1.54607,1.54558,1.54588,757399999.0
2008-05-15 21:48:00,1.54576,1.54608,1.54551,1.54595,376200000.0
2008-05-15 21:49:00,1.54597,1.54606,1.54558,1.54582,383800002.0
2008-05-15 21:50:00,1.54588,1.54609,1.54564,1.54578,238100001.0
2008-05-15 21:51:00,1.5457,1.54596,1.54559,1.54584,306699998.0
2008-05-15 21:52:00,1.54578,1.54597,1.54553,1.5457,454400001.0
2008-05-15 21:53:00,1.5457,1.54594,1.54551,1.54572,497300001.0
2008-05-15 21:54:00,1.54564,1.54586,1.54536,1.54566,187000001.0
2008-05-15 21:55:00,1.5456,1.54599,1.54551,1.54573,539400000.0
2008-05-15 21:56:00,1.54572,1.54596,1.5455,1.54577,357200000.0
2008-05-15 21:57:00,1.5458,1.54603,1.54567,1.54593,895599999.0
2008-05-15 21:58:00,1.54595,1.54613,1.54572,1.5458,587500002.0
2008-05-15 21:59:00,1.54593,1.54611,1.54554,1.54597,637399997.0
2008-05-15 22:00:00,1.54598,1.54641,1.54576,1.54608,492999998.0
2008-05-15 22:01:00,1.54593,1.54616,1.54568,1.54588,112000000.0
2008-05-15 22:02:00,1.54607,1.54617,1.54559,1.5458,345900000.0
2008-05-15 22:03:00,1.5458,1.54614,1.54553,1.54593,745950002.0
2008-05-15 22:04:00,1.54596,1.54614,1.54554,1.54595,736600001.0
2008-05-15 22:05:00,1.54593,1.54608,1.54561,1.54588,509499996.0
2008-05-15 22:06:00,1.54599,1.54608,1.54567,1.54583,350999999.0
2008-05-15 22:07:00,1.54593,1.5461,1.54583,1.54595,156200000.0
2008-05-15 22:08:00,1.54587,1.5461,1.54568,1.54592,504899997.0
2008-05-15 22:09:00,1.54603,1.54611,1.54577,1.54607,390600002.0
2008-05-15 22:10:00,1.54592,1.54595,1.54549,1.54583,430399999.0
2008-05-15 22:11:00,1.54578,1.54589,1.54542,1.54571,1148999997.0
2008-05-15 22:12:00,1.54576,1.54576,1.54534,1.54559,345500001.0
2008-05-15 22:13:00,1.54562,1.54582,1.54548,1.5455,706699999.0
2008-05-15 22:14:00,1.54548,1.5459,1.54527,1.5457,406000001.0
2008-05-15 22:15:00,1.54571,1.54571,1.5453,1.54564,248600003.0
2008-05-15 22:16:00,1.54558,1.54581,1.54546,1.54563,511400004.0
2008-05-15 22:17:00,1.5457,1.54582,1.54547,1.54562,349900000.0
2008-05-15 22:18:00,1.54553,1.54574,1.54526,1.54553,524900002.0
2008-05-15 22:19:00,1.54536,1.5457,1.54518,1.54557,255999999.0
2008-05-15 22:20:00,1.5454,1.54581,1.5453,1.54558,226600000.0
2008-05-15 22:21:00,1.5456,1.54565,1.54522,1.54552,305400001.0
2008-05-15 22:22:00,1.54529,1.54564,1.5452,1.54562,346800001.0
2008-05-15 22:23:00,1.54555,1.5456,1.54507,1.54547,600100001.0
2008-05-15 22:24:00,1.54545,1.54565,1.54521,1.54547,423700001.0
2008-05-15 22:25:00,1.54537,1.54562,1.54509,1.54535,425500001.0
2008-05-15 22:26:00,1.54534,1.54551,1.54506,1.54533,413200003.0
2008-05-15 22:27:00,1.54528,1.54538,1.54483,1.54533,159400000.0
2008-05-15 22:28:00,1.54513,1.54539,1.54483,1.54508,506099998.0
2008-05-15 22:29:00,1.5452,1.54528,1.54488,1.54512,144000000.0
2008-05-15 22:30:00,1.54527,1.54533,1.54494,1.54505,262899999.0
2008-05-15 22:31:00,1.54493,1.54514,1.54457,1.5449,395000000.0
2008-05-15 22:32:00,1.54494,1.54519,1.54466,1.54474,423799999.0
2008-05-15 22:33:00,1.54478,1.54538,1.54455,1.54508,383000001.0
2008-05-15 22:34:00,1.54509,1.54536,1.54457,1.54506,832500000.0
2008-05-15 22:35:00,1.54496,1.54521,1.5448,1.54481,398400000.0
2008-05-15 22:36:00,1.54515,1.54531,1.54479,1.54492,571800003.0
2008-05-15 22:37:00,1.545,1.54524,1.54471,1.54504,222400001.0
2008-05-15 22:38:00,1.54506,1.54507,1.54457,1.54496,216349999.0
2008-05-15 22:39:00,1.54472,1.54504,1.54442,1.54465,120899999.0
2008-05-15 22:40:00,1.54476,1.54502,1.54446,1.54491,201450000.0
2008-05-15 22:41:00,1.54476,1.54484,1.54453,1.54453,34000000.0
2008-05-15 22:42:00,1.54469,1.54496,1.5444,1.54455,318300002.0
2008-05-15 22:43:00,1.54459,1.54472,1.5444,1.54452,187800001.0
2008-05-15 22:44:00,1.54478,1.54489,1.5442,1.54489,204900002.0
2008-05-15 22:45:00,1.5449,1.54494,1.54452,1.54477,90200000.0
2008-05-15 22:46:00,1.54459,1.54475,1.54411,1.54472,171800000.0
2008-05-15 22:47:00,1.54472,1.54495,1.54448,1.5447,94500001.0
2008-05-15 22:48:00,1.54471,1.54488,1.54445,1.54465,123399999.0
2008-05-15 22:49:00,1.5447,1.54487,1.54438,1.54465,139800002.0
2008-05-15 22:50:00,1.54477,1.54483,1.54442,1.54466,299200001.0
2008-05-15 22:51:00,1.54459,1.54479,1.54428,1.54455,315200000.0
2008-05-15 22:52:00,1.54446,1.5448,1.54417,1.54449,263000002.0
2008-05-15 22:53:00,1.5445,1.54468,1.54412,1.54443,487399997.0
2008-05-15 22:54:00,1.54455,1.54469,1.54414,1.54449,146399999.0
2008-05-15 22:55:00,1.54455,1.5446,1.54413,1.5443,226900001.0
2008-05-15 22:56:00,1.54433,1.54463,1.54429,1.54442,369799999.0
2008-05-15 22:57:00,1.54454,1.54479,1.54425,1.54449,90099999.0
2008-05-15 22:58:00,1.54449,1.54475,1.5444,1.54475,394800000.0
2008-05-15 22:59:00,1.54466,1.54476,1.5443,1.54448,318000000.0
2008-05-15 23:00:00,1.54455,1.54493,1.54434,1.54435,281499999.0
2008-05-15 23:01:00,1.54439,1.54452,1.54414,1.54435,307500000.0
2008-05-15 23:02:00,1.54455,1.54455,1.54397,1.54433,251000001.0
2008-05-15 23:03:00,1.54413,1.54453,1.54413,1.54427,130999999.0
2008-05-15 23:04:00,1.54462,1.54467,1.54424,1.54448,109600000.0
2008-05-15 23:05:00,1.54447,1.54457,1.54421,1.54448,50700000.0
2008-05-15 23:06:00,1.54438,1.54465,1.54433,1.54436,109400001.0
2008-05-15 23:07:00,1.54432,1.54456,1.54411,1.54444,106799999.0
2008-05-15 23:08:00,1.54436,1.54484,1.54424,1.54474,126700002.0
2008-05-15 23:09:00,1.54475,1.54486,1.5445,1.54455,82700000.0
2008-05-15 23:10:00,1.54488,1.54488,1.54439,1.54466,52800000.0
2008-05-15 23:11:00,1.54448,1.5447,1.54422,1.54422,247400000.0
2008-05-15 23:12:00,1.54462,1.54462,1.54439,1.54454,43000000.0
2008-05-15 23:13:00,1.54447,1.54467,1.54409,1.54431,286600000.0
2008-05-15 23:14:00,1.54388,1.5446,1.54388,1.54433,189899999.0
2008-05-15 23:15:00,1.54445,1.54445,1.54392,1.5441,126000000.0
2008-05-15 23:16:00,1.54427,1.54437,1.54406,1.5442,163200003.0
2008-05-15 23:17:00,1.54415,1.54438,1.54399,1.54435,129200001.0
2008-05-15 23:18:00,1.54405,1.54437,1.54387,1.544,495999998.0
2008-05-15 23:19:00,1.544,1.5444,1.544,1.54407,110299999.0
2008-05-15 23:20:00,1.54407,1.54432,1.54407,1.54411,297800000.0
2008-05-15 23:21:00,1.54421,1.54436,1.54386,1.54409,98800000.0
2008-05-15 23:22:00,1.54404,1.5442,1.54371,1.54402,61800000.0
2008-05-15 23:23:00,1.54406,1.54414,1.54362,1.54377,388899999.0
2008-05-15 23:24:00,1.54364,1.54398,1.54326,1.5435,316100000.0
2008-05-15 23:25:00,1.54342,1.54371,1.54321,1.54359,367200001.0
2008-05-15 23:26:00,1.54351,1.54368,1.54323,1.54355,255199999.0
2008-05-15 23:27:00,1.54362,1.54383,1.54339,1.5435,553800000.0
2008-05-15 23:28:00,1.54342,1.54398,1.54335,1.54396,223600000.0
2008-05-15 23:29:00,1.54399,1.54412,1.54368,1.54406,486200001.0
2008-05-15 23:30:00,1.54377,1.54408,1.54348,1.5437,321299998.0
2008-05-15 23:31:00,1.54358,1.54395,1.5434,1.54378,312400000.0
2008-05-15 23:32:00,1.54367,1.54406,1.54367,1.544,69200000.0
2008-05-15 23:33:00,1.5439,1.54415,1.54383,1.54411,48800000.0
2008-05-15 23:34:00,1.54371,1.54398,1.5436,1.54378,145600000.0
2008-05-15 23:35:00,1.5437,1.54404,1.5437,1.54388,51400000.0
2008-05-15 23:36:00,1.5436,1.54409,1.5436,1.54398,204100000.0
2008-05-15 23:37:00,1.54395,1.54404,1.54365,1.54382,411100000.0
2008-05-15 23:38:00,1.54374,1.54395,1.54365,1.54384,175800000.0
2008-05-15 23:39:00,1.5439,1.54406,1.5439,1.54404,101800000.0
2008-05-15 23:40:00,1.544,1.54407,1.54371,1.54378,279599998.0
2008-05-15 23:41:00,1.54389,1.54412,1.54379,1.54401,171900001.0
2008-05-15 23:42:00,1.5439,1.5442,1.5439,1.54408,239600000.0
2008-05-15 23:43:00,1.54418,1.54425,1.54396,1.54405,55500000.0
2008-05-15 23:44:00,1.54405,1.54426,1.54395,1.54395,64000000.0
2008-05-15 23:45:00,1.5441,1.54423,1.54384,1.54402,342199999.0
2008-05-15 23:46:00,1.54406,1.54417,1.54397,1.54402,174300000.0
2008-05-15 23:47:00,1.544,1.54412,1.5437,1.54388,215400000.0
2008-05-15 23:48:00,1.54418,1.5442,1.54396,1.544,305099999.0
2008-05-15 23:49:00,1.5441,1.5441,1.54385,1.54403,67100000.0
2008-05-15 23:50:00,1.54436,1.54436,1.54388,1.5441,319000000.0
2008-05-15 23:51:00,1.54394,1.54415,1.54386,1.54393,149200000.0
2008-05-15 23:52:00,1.5439,1.54402,1.54385,1.54402,44300000.0
2008-05-15 23:53:00,1.54402,1.54402,1.54373,1.5439,224500000.0
2008-05-15 23:54:00,1.54406,1.54415,1.54387,1.544,215299999.0
2008-05-15 23:55:00,1.54402,1.54439,1.544,1.54425,105500001.0
2008-05-15 23:56:00,1.544,1.54434,1.54394,1.54428,239600001.0
2008-05-15 23:57:00,1.54426,1.54437,1.5442,1.54428,69300001.0
2008-05-15 23:58:00,1.54457,1.54457,1.5441,1.54415,142600001.0
2008-05-15 23:59:00,1.5442,1.54424,1.54389,1.54408,38400000.0
2008-05-16 00:00:00,1.54396,1.54455,1.54395,1.54426,146199998.0
2008-05-16 00:01:00,1.5442,1.54444,1.544,1.54427,103200000.0
2008-05-16 00:02:00,1.54412,1.54452,1.54398,1.54413,220500000.0
2008-05-16 00:03:00,1.544,1.54432,1.54387,1.54399,159000001.0
2008-05-16 00:04:00,1.54412,1.54439,1.54401,1.54402,61200000.0
2008-05-16 00:05:00,1.54414,1.54422,1.54393,1.544,101800000.0
2008-05-16 00:06:00,1.54417,1.54426,1.54384,1.54402,252500001.0
2008-05-16 00:07:00,1.54403,1.54436,1.544,1.5441,319500001.0
2008-05-16 00:08:00,1.54408,1.54421,1.54399,1.54418,48400000.0
2008-05-16 00:09:00,1.54415,1.54439,1.54404,1.54423,191900001.0
2008-05-16 00:10:00,1.54408,1.54441,1.54398,1.54417,32100000.0
2008-05-16 00:11:00,1.54411,1.54431,1.54403,1.54406,67599999.0
2008-05-16 00:12:00,1.54428,1.5443,1.54407,1.54426,76200000.0
2008-05-16 00:13:00,1.5442,1.54449,1.54409,1.54414,127400001.0
2008-05-16 00:14:00,1.54418,1.54429,1.54408,1.54413,44000000.0
2008-05-16 00:15:00,1.5442,1.54441,1.54408,1.54418,357500000.0
2008-05-16 00:16:00,1.54417,1.54436,1.54411,1.54421,249799999.0
2008-05-16 00:17:00,1.54408,1.54445,1.54408,1.5444,33600000.0
2008-05-16 00:18:00,1.54438,1.54448,1.54408,1.54434,61300001.0
2008-05-16 00:19:00,1.54443,1.54448,1.54429,1.54433,87999999.0
2008-05-16 00:20:00,1.54448,1.54459,1.54435,1.54436,48000000.0
2008-05-16 00:21:00,1.54435,1.54459,1.54433,1.5445,40200000.0
2008-05-16 00:22:00,1.54453,1.5447,1.54419,1.54448,176600000.0
2008-05-16 00:23:00,1.54445,1.54454,1.54434,1.54438,66999999.0
2008-05-16 00:24:00,1.54445,1.54453,1.54432,1.54432,48400000.0
2008-05-16 00:25:00,1.54445,1.54472,1.5444,1.54465,124600001.0
2008-05-16 00:26:00,1.54457,1.54485,1.5445,1.54475,100500000.0
2008-05-16 00:27:00,1.5448,1.54483,1.54448,1.54483,96399999.0
2008-05-16 00:28:00,1.54456,1.54492,1.54456,1.54469,37800000.0
2008-05-16 00:29:00,1.54473,1.54493,1.54454,1.54488,86400001.0
2008-05-16 00:30:00,1.54501,1.54513,1.54455,1.54492,454100000.0
2008-05-16 00:31:00,1.54491,1.5452,1.54471,1.5449,76600001.0
2008-05-16 00:32:00,1.54495,1.54522,1.5448,1.54507,50600000.0
2008-05-16 00:33:00,1.54502,1.54523,1.54488,1.54497,80400000.0
2008-05-16 00:34:00,1.5451,1.54516,1.5447,1.54477,60600000.0
2008-05-16 00:35:00,1.54468,1.54501,1.54468,1.54492,79499998.0
2008-05-16 00:36:00,1.54472,1.54512,1.54463,1.54512,110799999.0
2008-05-16 00:37:00,1.54509,1.54514,1.54478,1.54493,364599998.0
2008-05-16 00:38:00,1.54525,1.54525,1.54491,1.54502,79300000.0
2008-05-16 00:39:00,1.54508,1.54529,1.54486,1.54486,170500000.0
2008-05-16 00:40:00,1.54483,1.54506,1.54479,1.54493,131799999.0
2008-05-16 00:41:00,1.54498,1.54519,1.54487,1.54498,219800002.0
2008-05-16 00:42:00,1.54503,1.54529,1.54492,1.54504,210500000.0
2008-05-16 00:43:00,1.54515,1.54518,1.54497,1.54515,63600000.0
2008-05-16 00:44:00,1.54542,1.54542,1.54479,1.54525,178000000.0
2008-05-16 00:45:00,1.54525,1.54576,1.54513,1.54557,90300000.0
2008-05-16 00:46:00,1.54542,1.54569,1.54534,1.54537,311900000.0
2008-05-16 00:47:00,1.54543,1.54555,1.54522,1.54544,244799997.0
2008-05-16 00:48:00,1.54535,1.54582,1.54535,1.54559,127700000.0
2008-05-16 00:49:00,1.54563,1.54563,1.54511,1.54516,84799999.0
2008-05-16 00:50:00,1.54515,1.5453,1.54497,1.54514,93300002.0
2008-05-16 00:51:00,1.54513,1.5453,1.54505,1.54525,452300003.0
2008-05-16 00:52:00,1.54521,1.54539,1.5448,1.54507,235600000.0
2008-05-16 00:53:00,1.54508,1.54552,1.54493,1.54517,263500001.0
2008-05-16 00:54:00,1.54523,1.54529,1.54503,1.54504,77300000.0
2008-05-16 00:55:00,1.54513,1.54521,1.54481,1.54503,166199998.0
2008-05-16 00:56:00,1.54529,1.54529,1.54494,1.54504,41300000.0
2008-05-16 00:57:00,1.54493,1.54499,1.54474,1.54499,59299998.0
2008-05-16 00:58:00,1.54535,1.54535,1.54481,1.54497,196500000.0
2008-05-16 00:59:00,1.54489,1.54505,1.5445,1.54478,272846999.0
2008-05-16 01:00:00,1.5446,1.54507,1.54456,1.54498,292499998.0
2008-05-16 01:01:00,1.54483,1.54516,1.54456,1.54498,154600000.0
2008-05-16 01:02:00,1.54485,1.54507,1.5447,1.54486,117000000.0
2008-05-16 01:03:00,1.54488,1.54495,1.54429,1.5448,141700000.0
2008-05-16 01:04:00,1.54485,1.54499,1.54437,1.54452,160199999.0
2008-05-16 01:05:00,1.54462,1.54472,1.54435,1.54438,75800001.0
2008-05-16 01:06:00,1.5446,1.5446,1.54404,1.54407,33600000.0
2008-05-16 01:07:00,1.54412,1.5443,1.54386,1.5441,174300001.0
2008-05-16 01:08:00,1.5441,1.54429,1.54394,1.54394,78900000.0
2008-05-16 01:09:00,1.54397,1.5442,1.54381,1.54405,317199999.0
2008-05-16 01:10:00,1.54398,1.54415,1.5439,1.5441,157600001.0
2008-05-16 01:11:00,1.54411,1.54421,1.54375,1.54391,80800000.0
2008-05-16 01:12:00,1.54382,1.54407,1.54364,1.54387,382099998.0
2008-05-16 01:13:00,1.54393,1.54407,1.54358,1.54379,221599998.0
2008-05-16 01:14:00,1.54369,1.54429,1.54351,1.54366,320100000.0
2008-05-16 01:15:00,1.54369,1.54383,1.54338,1.54361,293600000.0
2008-05-16 01:16:00,1.54352,1.54388,1.54339,1.54352,313199998.0
2008-05-16 01:17:00,1.54377,1.54429,1.54364,1.54421,224500000.0
2008-05-16 01:18:00,1.54419,1.5445,1.54393,1.54428,216800001.0
2008-05-16 01:19:00,1.54435,1.54441,1.54404,1.54437,500100001.0
2008-05-16 01:20:00,1.54427,1.54442,1.54402,1.54427,290900000.0
2008-05-16 01:21:00,1.54432,1.54439,1.54403,1.54406,87000000.0
2008-05-16 01:22:00,1.54412,1.54446,1.54396,1.5442,177600000.0
2008-05-16 01:23:00,1.54415,1.5447,1.54389,1.54415,501500002.0
2008-05-16 01:24:00,1.5445,1.5448,1.54431,1.54471,179800000.0
2008-05-16 01:25:00,1.5447,1.54487,1.5444,1.54443,129400002.0
2008-05-16 01:26:00,1.54452,1.54492,1.54437,1.54478,243300000.0
2008-05-16 01:27:00,1.54481,1.54497,1.54453,1.54487,125000000.0
2008-05-16 01:28:00,1.54487,1.54503,1.54451,1.54483,244000000.0
2008-05-16 01:29:00,1.54497,1.54509,1.54463,1.54491,169400001.0
2008-05-16 01:30:00,1.54508,1.54508,1.54463,1.54485,50400000.0
2008-05-16 01:31:00,1.5448,1.54517,1.54471,1.54509,56100000.0
2008-05-16 01:32:00,1.54523,1.54528,1.54491,1.54517,636500000.0
2008-05-16 01:33:00,1.5451,1.54524,1.54484,1.54501,206800002.0
2008-05-16 01:34:00,1.54535,1.5454,1.54472,1.54483,91200000.0
2008-05-16 01:35:00,1.54473,1.5449,1.54457,1.5448,39000000.0
2008-05-16 01:36:00,1.54496,1.54501,1.54469,1.54469,103800001.0
2008-05-16 01:37:00,1.54462,1.54487,1.54441,1.54457,293900001.0
2008-05-16 01:38:00,1.54453,1.54484,1.5444,1.54464,68400000.0
2008-05-16 01:39:00,1.54474,1.54489,1.54453,1.54475,171799999.0
2008-05-16 01:40:00,1.54475,1.54484,1.54461,1.54467,296400001.0
2008-05-16 01:41:00,1.54466,1.54487,1.54456,1.54467,71300000.0
2008-05-16 01:42:00,1.54498,1.5451,1.54457,1.54484,97600000.0
2008-05-16 01:43:00,1.54488,1.54519,1.54468,1.54487,93499999.0
2008-05-16 01:44:00,1.5449,1.54521,1.54487,1.54513,387900001.0
2008-05-16 01:45:00,1.54496,1.5453,1.54491,1.54523,48000000.0
2008-05-16 01:46:00,1.54498,1.54547,1.54495,1.54533,325199996.0
2008-05-16 01:47:00,1.54522,1.54542,1.54504,1.54538,106300001.0
2008-05-16 01:48:00,1.54525,1.54544,1.54491,1.54509,116700000.0
2008-05-16 01:49:00,1.54496,1.5452,1.54468,1.54504,85600000.0
2008-05-16 01:50:00,1.5449,1.54569,1.54488,1.54568,76100000.0
2008-05-16 01:51:00,1.54561,1.54582,1.54525,1.5453,159000000.0
2008-05-16 01:52:00,1.54535,1.54575,1.54523,1.54564,116400000.0
2008-05-16 01:53:00,1.54585,1.54605,1.54575,1.54597,84900000.0
2008-05-16 01:54:00,1.54605,1.54608,1.54548,1.54557,69999999.0
2008-05-16 01:55:00,1.54568,1.54601,1.5456,1.54585,677200000.0
2008-05-16 01:56:00,1.5458,1.54624,1.54561,1.54595,428600002.0
2008-05-16 01:57:00,1.54594,1.54624,1.5459,1.546,550199999.0
2008-05-16 01:58:00,1.54596,1.5461,1.54544,1.54569,393600000.0
2008-05-16 01:59:00,1.54572,1.54583,1.54549,1.54563,451500000.0
2008-05-16 02:00:00,1.54579,1.5459,1.54546,1.54583,479100001.0
2008-05-16 02:01:00,1.54561,1.54588,1.54558,1.54562,309700002.0
2008-05-16 02:02:00,1.54565,1.5459,1.54546,1.54578,574600001.0
2008-05-16 02:03:00,1.54585,1.54591,1.54542,1.54564,356500001.0
2008-05-16 02:04:00,1.54564,1.54568,1.54521,1.54555,254100000.0
2008-05-16 02:05:00,1.54542,1.54578,1.54509,1.54573,484200001.0
2008-05-16 02:06:00,1.54561,1.54586,1.54547,1.54582,210100000.0
2008-05-16 02:07:00,1.54585,1.54605,1.54563,1.54587,502800002.0
2008-05-16 02:08:00,1.5459,1.54614,1.54546,1.54598,538999994.0
2008-05-16 02:09:00,1.54601,1.54608,1.54562,1.5459,583000003.0
2008-05-16 02:10:00,1.54609,1.54619,1.54575,1.54605,827600001.0
2008-05-16 02:11:00,1.54613,1.54617,1.54577,1.54591,550400002.0
2008-05-16 02:12:00,1.5461,1.54632,1.5459,1.5459,284799999.0
2008-05-16 02:13:00,1.54605,1.54614,1.54576,1.54582,155899999.0
2008-05-16 02:14:00,1.54614,1.54614,1.54572,1.54596,358600004.0
2008-05-16 02:15:00,1.54601,1.54629,1.54599,1.54602,287200001.0
2008-05-16 02:16:00,1.54589,1.54648,1.54589,1.54648,227349998.0
2008-05-16 02:17:00,1.5464,1.54658,1.54583,1.54621,284600001.0
2008-05-16 02:18:00,1.54633,1.54649,1.54602,1.54632,479600002.0
2008-05-16 02:19:00,1.54624,1.54647,1.54611,1.54638,46200000.0
2008-05-16 02:20:00,1.54632,1.54656,1.54606,1.5463,792700002.0
2008-05-16 02:21:00,1.54625,1.5464,1.54591,1.54616,636900001.0
2008-05-16 02:22:00,1.54615,1.54631,1.54592,1.54614,511499998.0
2008-05-16 02:23:00,1.5462,1.54623,1.54579,1.54602,365899999.0
2008-05-16 02:24:00,1.54593,1.54609,1.54555,1.5458,390300000.0
2008-05-16 02:25:00,1.54593,1.546,1.54569,1.54571,502700001.0
2008-05-16 02:26:00,1.54562,1.54571,1.54533,1.54568,80400000.0
2008-05-16 02:27:00,1.54569,1.5458,1.54546,1.54578,630300002.0
2008-05-16 02:28:00,1.54568,1.54582,1.54544,1.54573,517000000.0
2008-05-16 02:29:00,1.54556,1.54575,1.54546,1.54555,74100000.0
2008-05-16 02:30:00,1.54578,1.5458,1.54528,1.54557,98200000.0
2008-05-16 02:31:00,1.54555,1.54572,1.54539,1.54563,424499998.0
2008-05-16 02:32:00,1.54557,1.54575,1.54546,1.54562,119100001.0
2008-05-16 02:33:00,1.54571,1.54601,1.54564,1.54598,148800000.0
2008-05-16 02:34:00,1.54584,1.54614,1.54579,1.54614,99000000.0
2008-05-16 02:35:00,1.54603,1.54627,1.54592,1.54611,421500003.0
2008-05-16 02:36:00,1.54592,1.54626,1.54576,1.546,471499999.0
2008-05-16 02:37:00,1.54618,1.5463,1.54587,1.54597,455700001.0
2008-05-16 02:38:00,1.54605,1.54641,1.54594,1.54614,500199997.0
2008-05-16 02:39:00,1.54621,1.54643,1.54604,1.5463,437199999.0
2008-05-16 02:40:00,1.5462,1.54653,1.54603,1.54619,636200000.0
2008-05-16 02:41:00,1.54612,1.54624,1.54597,1.5461,240400000.0
2008-05-16 02:42:00,1.54615,1.54638,1.54586,1.54611,354900002.0
2008-05-16 02:43:00,1.5463,1.54661,1.54613,1.54643,381099999.0
2008-05-16 02:44:00,1.54649,1.54681,1.54609,1.54632,484237502.0
2008-05-16 02:45:00,1.54628,1.54634,1.54588,1.54611,412700003.0
2008-05-16 02:46:00,1.54619,1.54626,1.54588,1.5462,252299999.0
2008-05-16 02:47:00,1.54607,1.5462,1.54566,1.54595,883100000.0
2008-05-16 02:48:00,1.546,1.54633,1.54597,1.54615,801500002.0
2008-05-16 02:49:00,1.54609,1.54644,1.54595,1.5463,627500000.0
2008-05-16 02:50:00,1.54644,1.54646,1.54588,1.54611,1439000008.0
2008-05-16 02:51:00,1.5461,1.54636,1.54588,1.54613,918000003.0
2008-05-16 02:52:00,1.54617,1.54635,1.54604,1.54612,549599997.0
2008-05-16 02:53:00,1.54607,1.54622,1.54581,1.54596,510899998.0
2008-05-16 02:54:00,1.54596,1.54615,1.54552,1.54577,757300001.0
2008-05-16 02:55:00,1.54567,1.54604,1.54522,1.54527,1094550000.0
2008-05-16 02:56:00,1.54535,1.54571,1.54526,1.54553,1083599996.0
2008-05-16 02:57:00,1.54555,1.54579,1.54527,1.54551,706500002.0
2008-05-16 02:58:00,1.5456,1.54586,1.54549,1.54563,784600000.0
2008-05-16 02:59:00,1.54559,1.54563,1.54527,1.54558,577437502.0
2008-05-16 03:00:00,1.54572,1.54572,1.54536,1.54559,593300001.0
2008-05-16 03:01:00,1.54549,1.54573,1.54539,1.54557,555399999.0
2008-05-16 03:02:00,1.54588,1.54616,1.54559,1.54591,347199999.0
2008-05-16 03:03:00,1.54582,1.54604,1.54572,1.54604,605700000.0
2008-05-16 03:04:00,1.54591,1.54598,1.54548,1.54588,388599999.0
2008-05-16 03:05:00,1.54586,1.54606,1.54562,1.54595,379000002.0
2008-05-16 03:06:00,1.54583,1.54614,1.54549,1.54593,151600000.0
2008-05-16 03:07:00,1.54595,1.54646,1.54582,1.54637,247600000.0
2008-05-16 03:08:00,1.54634,1.5465,1.54596,1.54636,484500000.0
2008-05-16 03:09:00,1.5464,1.54646,1.54594,1.54629,539599999.0
2008-05-16 03:10:00,1.54625,1.5465,1.54594,1.54624,395000001.0
2008-05-16 03:11:00,1.54623,1.54649,1.54596,1.54616,132899998.0
2008-05-16 03:12:00,1.54659,1.5466,1.54604,1.54624,120100000.0
2008-05-16 03:13:00,1.54627,1.54665,1.54603,1.54633,739437501.0
2008-05-16 03:14:00,1.5463,1.54654,1.54617,1.54637,1067900004.0
2008-05-16 03:15:00,1.54638,1.54643,1.5462,1.54637,639000004.0
2008-05-16 03:16:00,1.54674,1.54674,1.54621,1.54637,181199999.0
2008-05-16 03:17:00,1.54644,1.54659,1.54605,1.54619,739299997.0
2008-05-16 03:18:00,1.54627,1.54645,1.54592,1.54617,626299999.0
2008-05-16 03:19:00,1.54618,1.54643,1.54615,1.54625,318500001.0
2008-05-16 03:20:00,1.54625,1.54641,1.54607,1.54617,290300001.0
2008-05-16 03:21:00,1.5462,1.54647,1.54613,1.54621,392499998.0
2008-05-16 03:22:00,1.54599,1.54642,1.54594,1.54624,812299999.0
2008-05-16 03:23:00,1.54636,1.54636,1.54598,1.54623,269799999.0
2008-05-16 03:24:00,1.54625,1.54656,1.54612,1.54627,1056600001.0
2008-05-16 03:25:00,1.54626,1.5463,1.54575,1.5461,301399999.0
2008-05-16 03:26:00,1.54609,1.54624,1.54578,1.54613,174600002.0
2008-05-16 03:27:00,1.54616,1.54616,1.54596,1.54596,71200000.0
2008-05-16 03:28:00,1.5463,1.5463,1.54571,1.54605,797799998.0
2008-05-16 03:29:00,1.54595,1.54636,1.54574,1.54596,462200004.0
2008-05-16 03:30:00,1.54603,1.54633,1.54588,1.54606,499400002.0
2008-05-16 03:31:00,1.5461,1.54616,1.54583,1.54611,199700000.0
2008-05-16 03:32:00,1.54652,1.54652,1.54599,1.54601,898000004.0
2008-05-16 03:33:00,1.54601,1.5462,1.54595,1.54608,412200003.0
2008-05-16 03:34:00,1.54614,1.54622,1.54599,1.5461,90600000.0
2008-05-16 03:35:00,1.54615,1.54627,1.5458,1.54614,52800000.0
2008-05-16 03:36:00,1.54629,1.54629,1.54591,1.54602,232799998.0
2008-05-16 03:37:00,1.54601,1.54627,1.54574,1.54609,433899998.0
2008-05-16 03:38:00,1.54617,1.54648,1.5458,1.54626,243099999.0
2008-05-16 03:39:00,1.54629,1.54635,1.54605,1.5461,114999998.0
2008-05-16 03:40:00,1.54579,1.54617,1.54579,1.54612,505300000.0
2008-05-16 03:41:00,1.54599,1.54624,1.54586,1.546,471100000.0
2008-05-16 03:42:00,1.54622,1.54634,1.54596,1.54628,213000001.0
2008-05-16 03:43:00,1.54632,1.54637,1.5459,1.5461,253299999.0
2008-05-16 03:44:00,1.54622,1.54627,1.54594,1.54599,48000000.0
2008-05-16 03:45:00,1.54609,1.54634,1.54599,1.54609,315199999.0
2008-05-16 03:46:00,1.54601,1.54623,1.54582,1.54597,512199998.0
2008-05-16 03:47:00,1.54603,1.54616,1.54577,1.54603,196300000.0
2008-05-16 03:48:00,1.54603,1.54615,1.54588,1.54597,302800001.0
2008-05-16 03:49:00,1.54597,1.54614,1.54585,1.54608,892699997.0
2008-05-16 03:50:00,1.54602,1.5462,1.54601,1.54605,563400002.0
2008-05-16 03:51:00,1.54604,1.54633,1.54593,1.54613,313500001.0
2008-05-16 03:52:00,1.54612,1.54624,1.54585,1.54602,161899999.0
2008-05-16 03:53:00,1.54608,1.54614,1.5457,1.54597,324299999.0
2008-05-16 03:54:00,1.54588,1.54609,1.54567,1.54589,215300000.0
2008-05-16 03:55:00,1.54595,1.54611,1.54572,1.54599,515100000.0
2008-05-16 03:56:00,1.54592,1.54625,1.54584,1.54586,485600001.0
2008-05-16 03:57:00,1.54581,1.54633,1.54581,1.54607,384200002.0
2008-05-16 03:58:00,1.54606,1.54649,1.54606,1.54645,509299999.0
2008-05-16 03:59:00,1.54649,1.54686,1.54621,1.5467,538000003.0
2008-05-16 04:00:00,1.5467,1.54716,1.54652,1.54672,369100001.0
2008-05-16 04:01:00,1.54681,1.54709,1.54641,1.54683,70600000.0
2008-05-16 04:02:00,1.54685,1.54699,1.54664,1.54685,207200001.0
2008-05-16 04:03:00,1.5468,1.547,1.54667,1.54678,94600001.0
2008-05-16 04:04:00,1.54681,1.54682,1.54655,1.54677,80300000.0
2008-05-16 04:05:00,1.54685,1.54703,1.54641,1.54677,270099998.0
2008-05-16 04:06:00,1.54656,1.54688,1.54653,1.54674,174299999.0
2008-05-16 04:07:00,1.54672,1.54749,1.54654,1.54734,213600002.0
2008-05-16 04:08:00,1.54742,1.54774,1.54721,1.54731,328799999.0
2008-05-16 04:09:00,1.54738,1.54777,1.54715,1.54744,444347000.0
2008-05-16 04:10:00,1.54745,1.54766,1.54705,1.54736,642200000.0
2008-05-16 04:11:00,1.54735,1.54771,1.54719,1.54756,563099999.0
2008-05-16 04:12:00,1.54761,1.5477,1.54723,1.54744,738199999.0
2008-05-16 04:13:00,1.54748,1.5477,1.54719,1.54736,776900002.0
2008-05-16 04:14:00,1.54753,1.54757,1.54713,1.54737,860000000.0
2008-05-16 04:15:00,1.54744,1.54776,1.54717,1.54744,454700001.0
2008-05-16 04:16:00,1.54748,1.54765,1.54702,1.54735,153900000.0
2008-05-16 04:17:00,1.54726,1.54755,1.54713,1.54728,234900000.0
2008-05-16 04:18:00,1.54739,1.54777,1.54698,1.54735,1151200002.0
2008-05-16 04:19:00,1.54749,1.54761,1.54696,1.5471,590975000.0
2008-05-16 04:20:00,1.54711,1.54739,1.54695,1.54725,581299997.0
2008-05-16 04:21:00,1.54721,1.54744,1.54682,1.54728,429200001.0
2008-05-16 04:22:00,1.54734,1.54742,1.5469,1.54725,193300000.0
2008-05-16 04:23:00,1.54729,1.54743,1.54704,1.54725,256800005.0
2008-05-16 04:24:00,1.54723,1.54743,1.54694,1.54724,788599997.0
2008-05-16 04:25:00,1.54727,1.54743,1.54711,1.54717,584000001.0
2008-05-16 04:26:00,1.54709,1.54741,1.54697,1.54726,631600002.0
2008-05-16 04:27:00,1.54727,1.5473,1.54686,1.5471,507699999.0
2008-05-16 04:28:00,1.54717,1.54728,1.54697,1.54718,926700002.0
2008-05-16 04:29:00,1.54727,1.54746,1.547,1.54725,577100004.0
2008-05-16 04:30:00,1.54723,1.54748,1.54678,1.54716,819300000.0
2008-05-16 04:31:00,1.54704,1.54745,1.54704,1.5471,286900000.0
2008-05-16 04:32:00,1.5472,1.54747,1.54709,1.54718,480800002.0
2008-05-16 04:33:00,1.54725,1.54751,1.54697,1.54746,748800002.0
2008-05-16 04:34:00,1.54721,1.54736,1.54703,1.54728,320399999.0
2008-05-16 04:35:00,1.54738,1.54749,1.54705,1.54735,458000003.0
2008-05-16 04:36:00,1.54752,1.54763,1.54719,1.54744,379000004.0
2008-05-16 04:37:00,1.54745,1.54755,1.54709,1.54728,603800000.0
2008-05-16 04:38:00,1.5474,1.54748,1.5469,1.54717,105200000.0
2008-05-16 04:39:00,1.54718,1.54757,1.54702,1.5473,645899998.0
2008-05-16 04:40:00,1.54729,1.54748,1.54702,1.54728,332999999.0
2008-05-16 04:41:00,1.54731,1.54745,1.5469,1.54731,314299999.0
2008-05-16 04:42:00,1.54745,1.5475,1.54705,1.5473,47400000.0
2008-05-16 04:43:00,1.54757,1.54763,1.54731,1.54745,70400001.0
2008-05-16 04:44:00,1.54747,1.54757,1.54727,1.54727,58000000.0
2008-05-16 04:45:00,1.54743,1.54757,1.54719,1.54748,517449998.0
2008-05-16 04:46:00,1.54747,1.54751,1.5472,1.54751,292199998.0
2008-05-16 04:47:00,1.54754,1.54756,1.54731,1.54749,248300000.0
2008-05-16 04:48:00,1.54754,1.5476,1.54719,1.5474,221299999.0
2008-05-16 04:49:00,1.54729,1.54759,1.5471,1.54733,623499999.0
2008-05-16 04:50:00,1.54765,1.54765,1.54731,1.5475,123900000.0
2008-05-16 04:51:00,1.54727,1.54751,1.54706,1.54738,150799999.0
2008-05-16 04:52:00,1.54735,1.54765,1.54727,1.54753,75400003.0
2008-05-16 04:53:00,1.5475,1.54763,1.54738,1.54755,63300000.0
2008-05-16 04:54:00,1.5474,1.54767,1.5472,1.54745,270200000.0
2008-05-16 04:55:00,1.54749,1.54768,1.54726,1.54758,117300000.0
2008-05-16 04:56:00,1.54762,1.54792,1.54734,1.5476,441199998.0
2008-05-16 04:57:00,1.54768,1.54784,1.54758,1.54762,639100002.0
2008-05-16 04:58:00,1.54772,1.54786,1.54741,1.54758,639999998.0
2008-05-16 04:59:00,1.54771,1.54777,1.54733,1.54757,520100000.0
2008-05-16 05:00:00,1.54751,1.54768,1.54732,1.54758,390199999.0
2008-05-16 05:01:00,1.54763,1.54781,1.54751,1.5476,293800001.0
2008-05-16 05:02:00,1.54747,1.54773,1.54731,1.54747,117900001.0
2008-05-16 05:03:00,1.54749,1.54771,1.54719,1.54749,145900000.0
2008-05-16 05:04:00,1.5475,1.54779,1.54742,1.5476,378399998.0
2008-05-16 05:05:00,1.5477,1.54771,1.54728,1.54759,74400000.0
2008-05-16 05:06:00,1.5476,1.54778,1.54736,1.54778,592900002.0
2008-05-16 05:07:00,1.54769,1.54808,1.54736,1.54778,1080537497.0
2008-05-16 05:08:00,1.54774,1.54799,1.54742,1.54755,292400002.0
2008-05-16 05:09:00,1.54751,1.54778,1.54734,1.54748,174300000.0
2008-05-16 05:10:00,1.54775,1.54802,1.54741,1.5476,222350001.0
2008-05-16 05:11:00,1.5477,1.54787,1.54744,1.5476,517600001.0
2008-05-16 05:12:00,1.54747,1.54771,1.54741,1.54751,141100000.0
2008-05-16 05:13:00,1.54765,1.54779,1.54705,1.54705,208100000.0
2008-05-16 05:14:00,1.54722,1.54744,1.54696,1.54709,162200000.0
2008-05-16 05:15:00,1.54713,1.54722,1.54679,1.54691,285546998.0
2008-05-16 05:16:00,1.54679,1.5471,1.54669,1.54697,638700001.0
2008-05-16 05:17:00,1.54703,1.54719,1.54662,1.5469,166800000.0
2008-05-16 05:18:00,1.54695,1.54727,1.54669,1.547,104300003.0
2008-05-16 05:19:00,1.54688,1.54711,1.54663,1.54689,321999999.0
2008-05-16 05:20:00,1.54704,1.54717,1.54678,1.54705,433300002.0
2008-05-16 05:21:00,1.54695,1.54713,1.54675,1.54692,190100000.0
2008-05-16 05:22:00,1.5473,1.5473,1.54672,1.54695,510900000.0
2008-05-16 05:23:00,1.54694,1.5471,1.5466,1.5471,459199998.0
2008-05-16 05:24:00,1.54687,1.5472,1.54671,1.54695,742200004.0
2008-05-16 05:25:00,1.54706,1.54714,1.54679,1.5469,390299997.0
2008-05-16 05:26:00,1.54724,1.54724,1.54675,1.54694,259100001.0
2008-05-16 05:27:00,1.54692,1.54718,1.54676,1.54687,332399999.0
2008-05-16 05:28:00,1.54745,1.54745,1.54677,1.5468,72200000.0
2008-05-16 05:29:00,1.54689,1.54714,1.54689,1.54701,79199999.0
2008-05-16 05:30:00,1.54697,1.54714,1.54674,1.5469,98200001.0
2008-05-16 05:31:00,1.54692,1.54706,1.54682,1.54702,111499998.0
2008-05-16 05:32:00,1.54696,1.54704,1.54652,1.54661,93900000.0
2008-05-16 05:33:00,1.54672,1.54682,1.54636,1.54661,141800002.0
2008-05-16 05:34:00,1.54665,1.54677,1.54629,1.5466,276600001.0
2008-05-16 05:35:00,1.54645,1.54683,1.54636,1.54657,132000000.0
2008-05-16 05:36:00,1.54657,1.54715,1.54649,1.54679,391899999.0
2008-05-16 05:37:00,1.54697,1.54718,1.54666,1.54698,76600002.0
2008-05-16 05:38:00,1.54703,1.54711,1.5467,1.54673,109799999.0
2008-05-16 05:39:00,1.5468,1.54711,1.54668,1.54697,299499999.0
2008-05-16 05:40:00,1.54667,1.54704,1.54657,1.54684,327600003.0
2008-05-16 05:41:00,1.54684,1.54699,1.54634,1.54644,102900000.0
2008-05-16 05:42:00,1.54639,1.54691,1.54633,1.5469,112500001.0
2008-05-16 05:43:00,1.54683,1.54694,1.54669,1.54675,53600000.0
2008-05-16 05:44:00,1.54682,1.54682,1.54653,1.5467,337499999.0
2008-05-16 05:45:00,1.54672,1.54676,1.54644,1.54676,278099999.0
2008-05-16 05:46:00,1.54675,1.54682,1.54658,1.54667,442100002.0
2008-05-16 05:47:00,1.54683,1.54691,1.5466,1.54679,267200002.0
2008-05-16 05:48:00,1.54664,1.54715,1.54663,1.54695,291600002.0
2008-05-16 05:49:00,1.54698,1.54718,1.54671,1.54683,446700002.0
2008-05-16 05:50:00,1.54682,1.54717,1.54676,1.54699,501400003.0
2008-05-16 05:51:00,1.54691,1.54734,1.54669,1.54709,340999996.0
2008-05-16 05:52:00,1.54696,1.54748,1.54682,1.54744,355199998.0
2008-05-16 05:53:00,1.5474,1.54764,1.54721,1.54733,566800003.0
2008-05-16 05:54:00,1.5474,1.5474,1.54713,1.54728,236599999.0
2008-05-16 05:55:00,1.54728,1.54743,1.54689,1.54731,169200001.0
2008-05-16 05:56:00,1.5472,1.54731,1.54696,1.54718,575100001.0
2008-05-16 05:57:00,1.54732,1.54732,1.54706,1.54715,80400000.0
2008-05-16 05:58:00,1.54721,1.54737,1.54686,1.547,101099998.0
2008-05-16 05:59:00,1.54702,1.54715,1.54651,1.54693,301200001.0
2008-05-16 06:00:00,1.54731,1.54733,1.54672,1.54704,405799997.0
2008-05-16 06:01:00,1.54692,1.54712,1.54683,1.54701,548900000.0
2008-05-16 06:02:00,1.54703,1.54708,1.54652,1.54685,555100002.0
2008-05-16 06:03:00,1.54692,1.547,1.54662,1.5469,392300002.0
2008-05-16 06:04:00,1.54691,1.54717,1.54657,1.54696,339000001.0
2008-05-16 06:05:00,1.54696,1.54719,1.54693,1.54693,103100000.0
2008-05-16 06:06:00,1.54695,1.54717,1.54679,1.54687,617200001.0
2008-05-16 06:07:00,1.54683,1.547,1.54657,1.547,237699999.0
2008-05-16 06:08:00,1.54688,1.54703,1.54657,1.54692,186300001.0
2008-05-16 06:09:00,1.54691,1.54714,1.54681,1.54712,101099998.0
2008-05-16 06:10:00,1.54672,1.54708,1.54665,1.5469,408400003.0
2008-05-16 06:11:00,1.54691,1.54722,1.54674,1.54697,509400003.0
2008-05-16 06:12:00,1.54708,1.5471,1.54669,1.54703,266800000.0
2008-05-16 06:13:00,1.54709,1.54732,1.54695,1.54711,375000000.0
2008-05-16 06:14:00,1.5474,1.54743,1.54694,1.5472,370900000.0
2008-05-16 06:15:00,1.5473,1.54749,1.54714,1.54733,117200000.0
2008-05-16 06:16:00,1.54732,1.54747,1.54711,1.54732,200000000.0
2008-05-16 06:17:00,1.54735,1.54756,1.54713,1.54731,284399998.0
2008-05-16 06:18:00,1.54706,1.54752,1.54706,1.54732,145300001.0
2008-05-16 06:19:00,1.54737,1.5475,1.54705,1.54747,105300000.0
2008-05-16 06:20:00,1.5473,1.54743,1.547,1.5472,382600000.0
2008-05-16 06:21:00,1.54731,1.54751,1.54717,1.54721,432000000.0
2008-05-16 06:22:00,1.54727,1.54732,1.54703,1.54718,90600000.0
2008-05-16 06:23:00,1.54713,1.54729,1.54687,1.54722,163400001.0
2008-05-16 06:24:00,1.54735,1.54735,1.54683,1.54709,70600000.0
2008-05-16 06:25:00,1.54719,1.54734,1.54678,1.54714,398899999.0
2008-05-16 06:26:00,1.54709,1.54747,1.54691,1.54731,517199999.0
2008-05-16 06:27:00,1.54736,1.54736,1.54692,1.54717,204500001.0
2008-05-16 06:28:00,1.54707,1.54742,1.54692,1.54711,525399999.0
2008-05-16 06:29:00,1.54715,1.54735,1.54681,1.54698,97000000.0
2008-05-16 06:30:00,1.54667,1.54719,1.5466,1.5469,335000000.0
2008-05-16 06:31:00,1.5469,1.54714,1.54662,1.54703,297899998.0
2008-05-16 06:32:00,1.54694,1.54704,1.54656,1.54686,376900002.0
2008-05-16 06:33:00,1.54665,1.54708,1.54658,1.54677,175599999.0
2008-05-16 06:34:00,1.5468,1.54727,1.54664,1.54706,120400000.0
2008-05-16 06:35:00,1.5471,1.5474,1.54688,1.54719,133600000.0
2008-05-16 06:36:00,1.54755,1.54755,1.54691,1.5471,128399999.0
2008-05-16 06:37:00,1.54712,1.54738,1.54697,1.54712,247299999.0
2008-05-16 06:38:00,1.54713,1.54734,1.54688,1.54719,348500000.0
2008-05-16 06:39:00,1.54718,1.54739,1.54701,1.54729,405000000.0
2008-05-16 06:40:00,1.54723,1.54739,1.54693,1.54726,172900001.0
2008-05-16 06:41:00,1.54732,1.54754,1.54712,1.5474,152299999.0
2008-05-16 06:42:00,1.54744,1.54781,1.54703,1.54757,687900006.0
2008-05-16 06:43:00,1.54764,1.54788,1.54737,1.54777,299000001.0
2008-05-16 06:44:00,1.5476,1.54774,1.54736,1.5475,436000002.0
2008-05-16 06:45:00,1.54749,1.54771,1.5472,1.54756,364299999.0
2008-05-16 06:46:00,1.54735,1.54756,1.54729,1.54749,174300000.0
2008-05-16 06:47:00,1.54755,1.5477,1.54738,1.54751,223000001.0
2008-05-16 06:48:00,1.54749,1.54768,1.54748,1.54757,239300000.0
2008-05-16 06:49:00,1.5476,1.54803,1.54739,1.54782,83800000.0
2008-05-16 06:50:00,1.54789,1.54859,1.54768,1.54859,115000002.0
2008-05-16 06:51:00,1.54834,1.54872,1.54797,1.54836,429900000.0
2008-05-16 06:52:00,1.5484,1.5486,1.54809,1.54859,223900000.0
2008-05-16 06:53:00,1.54852,1.54874,1.54827,1.54855,475100002.0
2008-05-16 06:54:00,1.54831,1.54864,1.54827,1.54828,83900000.0
2008-05-16 06:55:00,1.54839,1.54874,1.54835,1.54857,376600003.0
2008-05-16 06:56:00,1.54863,1.54873,1.54829,1.5484,232900000.0
2008-05-16 06:57:00,1.54845,1.54876,1.54821,1.54862,617300000.0
2008-05-16 06:58:00,1.54849,1.54877,1.54832,1.54858,536399997.0
2008-05-16 06:59:00,1.54848,1.54877,1.54823,1.54848,357000002.0
2008-05-16 07:00:00,1.54856,1.54869,1.54819,1.5485,204200000.0
2008-05-16 07:01:00,1.5485,1.5487,1.54821,1.54848,158999999.0
2008-05-16 07:02:00,1.54885,1.54889,1.54827,1.54855,404299999.0
2008-05-16 07:03:00,1.54866,1.54876,1.54831,1.54853,969299998.0
2008-05-16 07:04:00,1.54846,1.54864,1.54827,1.54851,1126600002.0
2008-05-16 07:05:00,1.54841,1.54874,1.54829,1.54855,391099999.0
2008-05-16 07:06:00,1.54855,1.5487,1.54819,1.54861,611799999.0
2008-05-16 07:07:00,1.54845,1.54858,1.5483,1.54842,607200000.0
2008-05-16 07:08:00,1.54842,1.54869,1.54828,1.54842,655100003.0
2008-05-16 07:09:00,1.54828,1.54852,1.54801,1.54831,611399999.0
2008-05-16 07:10:00,1.5481,1.54856,1.54793,1.54837,256200000.0
2008-05-16 07:11:00,1.54832,1.5485,1.54811,1.54837,224000000.0
2008-05-16 07:12:00,1.54836,1.54859,1.54811,1.54851,108600000.0
2008-05-16 07:13:00,1.5484,1.54847,1.54817,1.5483,497599998.0
2008-05-16 07:14:00,1.54822,1.54854,1.5481,1.54823,348100001.0
2008-05-16 07:15:00,1.54822,1.54849,1.5481,1.54813,401449999.0
2008-05-16 07:16:00,1.54826,1.5485,1.54792,1.54826,861800000.0
2008-05-16 07:17:00,1.54838,1.54861,1.54824,1.54834,716200001.0
2008-05-16 07:18:00,1.54853,1.54853,1.54816,1.54826,542600001.0
2008-05-16 07:19:00,1.54842,1.54869,1.54824,1.54847,259100001.0
2008-05-16 07:20:00,1.54872,1.54872,1.54824,1.54854,315100004.0
2008-05-16 07:21:00,1.5486,1.54862,1.54823,1.54851,435800001.0
2008-05-16 07:22:00,1.54842,1.54869,1.54811,1.54836,477300002.0
2008-05-16 07:23:00,1.54843,1.54863,1.54822,1.5485,907200004.0
2008-05-16 07:24:00,1.5487,1.54876,1.54807,1.5484,186099998.0
2008-05-16 07:25:00,1.54842,1.54866,1.54836,1.54841,666700002.0
2008-05-16 07:26:00,1.54858,1.54861,1.54826,1.54851,383300000.0
2008-05-16 07:27:00,1.54841,1.54871,1.54819,1.54844,326399999.0
2008-05-16 07:28:00,1.54837,1.54878,1.54823,1.54865,367399998.0
2008-05-16 07:29:00,1.54859,1.54868,1.5481,1.54852,193000000.0
2008-05-16 07:30:00,1.54861,1.54873,1.54829,1.54868,101400000.0
2008-05-16 07:31:00,1.54872,1.54876,1.5484,1.54844,39600000.0
2008-05-16 07:32:00,1.54843,1.5487,1.54828,1.54851,229599998.0
2008-05-16 07:33:00,1.54856,1.54872,1.54837,1.54857,374500001.0
2008-05-16 07:34:00,1.54894,1.549,1.54834,1.54848,165500000.0
2008-05-16 07:35:00,1.54854,1.54869,1.5483,1.54846,156600000.0
2008-05-16 07:36:00,1.54853,1.54862,1.54823,1.5484,683699998.0
2008-05-16 07:37:00,1.54838,1.54853,1.54823,1.54844,654600000.0
2008-05-16 07:38:00,1.54876,1.54876,1.54803,1.54821,482599995.0
2008-05-16 07:39:00,1.54853,1.54857,1.54815,1.54822,503400000.0
2008-05-16 07:40:00,1.54824,1.54863,1.54804,1.54863,862700004.0
2008-05-16 07:41:00,1.5487,1.54942,1.54836,1.5487,694550002.0
2008-05-16 07:42:00,1.54867,1.54915,1.54851,1.54893,226900001.0
2008-05-16 07:43:00,1.54882,1.54915,1.54855,1.5489,267999999.0
2008-05-16 07:44:00,1.54897,1.54985,1.54883,1.54945,656900000.0
2008-05-16 07:45:00,1.54945,1.5498,1.54923,1.54955,947700001.0
2008-05-16 07:46:00,1.54941,1.55019,1.5494,1.54974,378400000.0
2008-05-16 07:47:00,1.54968,1.54998,1.54937,1.54966,832999999.0
2008-05-16 07:48:00,1.54975,1.55017,1.54948,1.54965,272600000.0
2008-05-16 07:49:00,1.54974,1.54987,1.54936,1.54967,334300000.0
2008-05-16 07:50:00,1.54992,1.54995,1.54924,1.54955,277100001.0
2008-05-16 07:51:00,1.54946,1.5497,1.549,1.54917,607645003.0
2008-05-16 07:52:00,1.54913,1.54926,1.54882,1.54898,265300000.0
2008-05-16 07:53:00,1.5491,1.54929,1.54878,1.54908,529800002.0
2008-05-16 07:54:00,1.5491,1.54926,1.54873,1.549,849100000.0
2008-05-16 07:55:00,1.54896,1.54908,1.54872,1.54888,434699998.0
2008-05-16 07:56:00,1.54895,1.54916,1.54854,1.54877,615800003.0
2008-05-16 07:57:00,1.54878,1.54935,1.54846,1.54921,371699999.0
2008-05-16 07:58:00,1.54909,1.5499,1.5489,1.54946,333299999.0
2008-05-16 07:59:00,1.54949,1.54958,1.54904,1.54953,1006649998.0
2008-05-16 08:00:00,1.54934,1.54959,1.54899,1.54922,674699999.0
2008-05-16 08:01:00,1.54915,1.54947,1.54866,1.54891,911099997.0
2008-05-16 08:02:00,1.54889,1.54942,1.54875,1.54936,582000000.0
2008-05-16 08:03:00,1.54927,1.54929,1.54862,1.54892,743649998.0
2008-05-16 08:04:00,1.54874,1.54923,1.54862,1.54897,708199998.0
2008-05-16 08:05:00,1.5487,1.54919,1.54863,1.54903,639300002.0
2008-05-16 08:06:00,1.54909,1.54916,1.54863,1.54865,846000001.0
2008-05-16 08:07:00,1.5486,1.54887,1.54827,1.5486,851800006.0
2008-05-16 08:08:00,1.54855,1.54872,1.54819,1.54845,726500004.0
2008-05-16 08:09:00,1.5484,1.54855,1.54791,1.54797,631400000.0
2008-05-16 08:10:00,1.54791,1.54846,1.54772,1.54803,978499999.0
2008-05-16 08:11:00,1.54806,1.54823,1.54773,1.54803,977099994.0
2008-05-16 08:12:00,1.54802,1.54819,1.54752,1.54786,890000003.0
2008-05-16 08:13:00,1.54796,1.54812,1.54758,1.5477,937100002.0
2008-05-16 08:14:00,1.54772,1.54822,1.54739,1.54775,984799999.0
2008-05-16 08:15:00,1.54775,1.54816,1.5477,1.54805,846200000.0
2008-05-16 08:16:00,1.54812,1.54824,1.54758,1.54802,819700000.0
2008-05-16 08:17:00,1.54797,1.54817,1.54733,1.54759,531999999.0
2008-05-16 08:18:00,1.54742,1.54776,1.54711,1.54736,486099998.0
2008-05-16 08:19:00,1.54726,1.54779,1.54701,1.5476,956390956.0
2008-05-16 08:20:00,1.54739,1.54781,1.54714,1.54763,520100003.0
2008-05-16 08:21:00,1.54753,1.54776,1.54711,1.5476,898749999.0
2008-05-16 08:22:00,1.54738,1.54776,1.54738,1.54747,734150004.0
2008-05-16 08:23:00,1.54755,1.54789,1.54713,1.54766,533699999.0
2008-05-16 08:24:00,1.54768,1.54811,1.54734,1.54785,838100006.0
2008-05-16 08:25:00,1.54797,1.54826,1.54731,1.54801,729300000.0
2008-05-16 08:26:00,1.54812,1.54858,1.54744,1.54827,811400002.0
2008-05-16 08:27:00,1.54851,1.54888,1.54814,1.54855,517000000.0
2008-05-16 08:28:00,1.54854,1.54866,1.54798,1.54819,1156950003.0
2008-05-16 08:29:00,1.54821,1.5486,1.54802,1.54833,1419999999.0
2008-05-16 08:30:00,1.54834,1.54857,1.54794,1.54802,949900003.0
2008-05-16 08:31:00,1.54811,1.54818,1.5476,1.5479,998699994.0
2008-05-16 08:32:00,1.54803,1.54815,1.54759,1.54785,1073599994.0
2008-05-16 08:33:00,1.54783,1.54798,1.54732,1.5477,864400004.0
2008-05-16 08:34:00,1.54772,1.54798,1.54747,1.54757,1133599995.0
2008-05-16 08:35:00,1.54765,1.5479,1.54736,1.5476,633100000.0
2008-05-16 08:36:00,1.54754,1.54788,1.54751,1.5476,592300003.0
2008-05-16 08:37:00,1.54773,1.54783,1.54726,1.54732,288000000.0
2008-05-16 08:38:00,1.54733,1.54738,1.54675,1.547,970399999.0
2008-05-16 08:39:00,1.54721,1.5476,1.54689,1.54741,606700001.0
2008-05-16 08:40:00,1.54726,1.54777,1.54692,1.54746,877899999.0
2008-05-16 08:41:00,1.54738,1.54777,1.54711,1.54743,468000002.0
2008-05-16 08:42:00,1.5475,1.54783,1.54724,1.54755,1111599999.0
2008-05-16 08:43:00,1.54763,1.54785,1.54724,1.54751,484000000.0
2008-05-16 08:44:00,1.54743,1.54772,1.54723,1.54745,967300001.0
2008-05-16 08:45:00,1.54747,1.54772,1.54715,1.54727,895700002.0
2008-05-16 08:46:00,1.54745,1.54769,1.54724,1.54735,928600004.0
2008-05-16 08:47:00,1.54737,1.5475,1.5467,1.54707,812300001.0
2008-05-16 08:48:00,1.54694,1.54736,1.5467,1.54687,1374799996.0
2008-05-16 08:49:00,1.54692,1.54717,1.54639,1.54704,969100004.0
2008-05-16 08:50:00,1.54708,1.54772,1.54687,1.54756,689199994.0
2008-05-16 08:51:00,1.54745,1.54815,1.54687,1.54752,868999999.0
2008-05-16 08:52:00,1.5475,1.5479,1.54724,1.54757,1135300002.0
2008-05-16 08:53:00,1.54752,1.54792,1.54744,1.54759,920099998.0
2008-05-16 08:54:00,1.54761,1.54784,1.54693,1.54752,722900000.0
2008-05-16 08:55:00,1.54747,1.54772,1.54718,1.54718,51200000.0
2008-05-16 08:56:00,1.54746,1.54746,1.54695,1.54723,1053200000.0
2008-05-16 08:57:00,1.54728,1.54755,1.54664,1.54705,974799999.0
2008-05-16 08:58:00,1.54698,1.54733,1.54666,1.54705,1061900001.0
2008-05-16 08:59:00,1.54711,1.54775,1.54697,1.54772,1280200001.0
2008-05-16 09:00:00,1.54738,1.5478,1.54668,1.54736,1168500000.0
2008-05-16 09:01:00,1.54753,1.54792,1.54715,1.54775,951400001.0
2008-05-16 09:02:00,1.5479,1.54854,1.54762,1.54823,656199999.0
2008-05-16 09:03:00,1.54825,1.54845,1.54765,1.54801,960044999.0
2008-05-16 09:04:00,1.548,1.54865,1.54788,1.54827,716699997.0
2008-05-16 09:05:00,1.54813,1.54872,1.548,1.5484,727100003.0
2008-05-16 09:06:00,1.54838,1.54873,1.548,1.54847,1042200003.0
2008-05-16 09:07:00,1.54851,1.54878,1.54811,1.54866,822300003.0
2008-05-16 09:08:00,1.54865,1.54894,1.54828,1.54844,798500002.0
2008-05-16 09:09:00,1.54856,1.5488,1.54823,1.54853,1003600002.0
2008-05-16 09:10:00,1.5485,1.54873,1.54804,1.54834,871100001.0
2008-05-16 09:11:00,1.54828,1.54856,1.54814,1.54837,791200000.0
2008-05-16 09:12:00,1.54819,1.54874,1.54809,1.54841,832900000.0
2008-05-16 09:13:00,1.5486,1.54866,1.54809,1.54827,570500003.0
2008-05-16 09:14:00,1.54827,1.54863,1.54805,1.54842,735099998.0
2008-05-16 09:15:00,1.54842,1.54864,1.54817,1.54844,948200003.0
2008-05-16 09:16:00,1.54861,1.54886,1.548,1.54876,553500006.0
2008-05-16 09:17:00,1.54865,1.54888,1.54825,1.54852,1113600005.0
2008-05-16 09:18:00,1.54839,1.54879,1.54821,1.5485,1062300000.0
2008-05-16 09:19:00,1.54846,1.54902,1.54833,1.54883,876499996.0
2008-05-16 09:20:00,1.54887,1.54926,1.54873,1.54896,1116100002.0
2008-05-16 09:21:00,1.54898,1.54916,1.54806,1.54847,1000900002.0
2008-05-16 09:22:00,1.54837,1.54856,1.54798,1.54825,632200004.0
2008-05-16 09:23:00,1.5483,1.54846,1.54796,1.54831,910800000.0
2008-05-16 09:24:00,1.5482,1.54838,1.54795,1.5482,1249699999.0
2008-05-16 09:25:00,1.54805,1.54826,1.54764,1.54783,926300001.0
2008-05-16 09:26:00,1.54778,1.54795,1.54734,1.54787,1077499997.0
2008-05-16 09:27:00,1.54776,1.54817,1.54744,1.54775,835500003.0
2008-05-16 09:28:00,1.54759,1.54798,1.5475,1.54785,516500000.0
2008-05-16 09:29:00,1.54794,1.54806,1.54744,1.54775,617399999.0
2008-05-16 09:30:00,1.54766,1.548,1.5474,1.54773,825300003.0
2008-05-16 09:31:00,1.54783,1.54797,1.54743,1.54781,1598700005.0
2008-05-16 09:32:00,1.54762,1.54789,1.54732,1.54747,894300002.0
2008-05-16 09:33:00,1.54746,1.54767,1.54713,1.5474,1295000004.0
2008-05-16 09:34:00,1.54734,1.54765,1.54668,1.54707,1587600001.0
2008-05-16 09:35:00,1.5471,1.54749,1.54675,1.54711,1232399999.0
2008-05-16 09:36:00,1.54705,1.54739,1.54667,1.54685,784500000.0
2008-05-16 09:37:00,1.54687,1.54717,1.54653,1.5471,795200002.0
2008-05-16 09:38:00,1.54709,1.54755,1.54673,1.54731,1198399997.0
2008-05-16 09:39:00,1.54736,1.54764,1.54714,1.5474,968500000.0
2008-05-16 09:40:00,1.54738,1.54778,1.54697,1.54749,697599999.0
2008-05-16 09:41:00,1.54756,1.54761,1.54707,1.54727,927800001.0
2008-05-16 09:42:00,1.54724,1.54745,1.54674,1.54733,1091099999.0
2008-05-16 09:43:00,1.5476,1.54809,1.5472,1.54793,858900001.0
2008-05-16 09:44:00,1.54798,1.54805,1.54732,1.5479,774600001.0
2008-05-16 09:45:00,1.54798,1.5486,1.54756,1.54841,824144999.0
2008-05-16 09:46:00,1.54858,1.54877,1.54821,1.54855,1159899996.0
2008-05-16 09:47:00,1.54853,1.54874,1.54784,1.54859,964800002.0
2008-05-16 09:48:00,1.54854,1.54933,1.54828,1.54904,1034999999.0
2008-05-16 09:49:00,1.54889,1.54975,1.54881,1.54952,709899997.0
2008-05-16 09:50:00,1.54932,1.54975,1.54896,1.54952,878800002.0
2008-05-16 09:51:00,1.54957,1.55047,1.54957,1.55022,799700003.0
2008-05-16 09:52:00,1.55022,1.55031,1.5494,1.54967,1027800003.0
2008-05-16 09:53:00,1.54978,1.55019,1.54932,1.5499,1224900004.0
2008-05-16 09:54:00,1.54991,1.54999,1.54934,1.54967,767899999.0
2008-05-16 09:55:00,1.54947,1.5501,1.54925,1.55001,334999999.0
2008-05-16 09:56:00,1.54991,1.54997,1.54944,1.5496,875799999.0
2008-05-16 09:57:00,1.54953,1.54986,1.54915,1.54968,800600000.0
2008-05-16 09:58:00,1.54963,1.54988,1.54923,1.54947,657800000.0
2008-05-16 09:59:00,1.54937,1.54977,1.54903,1.54923,1008500003.0
2008-05-16 10:00:00,1.54943,1.54956,1.54874,1.54889,870699999.0
2008-05-16 10:01:00,1.54895,1.5491,1.54858,1.54891,817500005.0
2008-05-16 10:02:00,1.54893,1.5491,1.54863,1.54874,960100000.0
2008-05-16 10:03:00,1.54877,1.54919,1.54854,1.5488,1163700003.0
2008-05-16 10:04:00,1.54882,1.54926,1.54852,1.54926,902900002.0
2008-05-16 10:05:00,1.54945,1.54994,1.54885,1.54958,592300000.0
2008-05-16 10:06:00,1.54964,1.54984,1.54896,1.54939,961747004.0
2008-05-16 10:07:00,1.54939,1.54983,1.54917,1.54958,1040499999.0
2008-05-16 10:08:00,1.54973,1.54977,1.54892,1.54925,1010000003.0
2008-05-16 10:09:00,1.54923,1.54936,1.54882,1.54916,1108100004.0
2008-05-16 10:10:00,1.54906,1.5494,1.54893,1.54921,1356500004.0
2008-05-16 10:11:00,1.54912,1.54949,1.54895,1.54925,695100000.0
2008-05-16 10:12:00,1.54935,1.54949,1.54883,1.54907,637200004.0
2008-05-16 10:13:00,1.54913,1.54928,1.54876,1.54913,918100001.0
2008-05-16 10:14:00,1.54898,1.54916,1.54861,1.54882,872200002.0
2008-05-16 10:15:00,1.54888,1.54913,1.54861,1.54897,1185000001.0
2008-05-16 10:16:00,1.549,1.54963,1.54867,1.54933,513400000.0
2008-05-16 10:17:00,1.54943,1.54991,1.54884,1.5497,874700003.0
2008-05-16 10:18:00,1.54962,1.54978,1.54901,1.54954,987599998.0
2008-05-16 10:19:00,1.54959,1.55026,1.54945,1.5501,799500000.0
2008-05-16 10:20:00,1.5501,1.55085,1.54993,1.55044,1044200000.0
2008-05-16 10:21:00,1.55042,1.55084,1.54997,1.55071,706400000.0
2008-05-16 10:22:00,1.55045,1.55119,1.55016,1.55084,327900002.0
2008-05-16 10:23:00,1.55085,1.55133,1.55046,1.55118,468200002.0
2008-05-16 10:24:00,1.551,1.55125,1.55051,1.55074,575400000.0
2008-05-16 10:25:00,1.5509,1.55106,1.55048,1.55064,649100009.0
2008-05-16 10:26:00,1.55062,1.55099,1.55031,1.55073,297100000.0
2008-05-16 10:27:00,1.55062,1.55081,1.55029,1.55044,933999999.0
2008-05-16 10:28:00,1.55056,1.55129,1.55045,1.5512,554299996.0
2008-05-16 10:29:00,1.55114,1.55126,1.55054,1.55091,700599999.0
2008-05-16 10:30:00,1.55091,1.55111,1.55044,1.5508,958044998.0
2008-05-16 10:31:00,1.55067,1.5512,1.55049,1.5509,718299999.0
2008-05-16 10:32:00,1.55091,1.55118,1.55049,1.55091,825799997.0
2008-05-16 10:33:00,1.55103,1.55114,1.5504,1.55097,1062700000.0
2008-05-16 10:34:00,1.55078,1.55109,1.55045,1.55066,616299999.0
2008-05-16 10:35:00,1.55062,1.55091,1.55044,1.55045,721900002.0
2008-05-16 10:36:00,1.55078,1.55097,1.55033,1.5505,750100000.0
2008-05-16 10:37:00,1.55047,1.55105,1.55029,1.55046,566500002.0
2008-05-16 10:38:00,1.55063,1.55102,1.55032,1.55053,902599997.0
2008-05-16 10:39:00,1.55038,1.55074,1.5499,1.55004,981300001.0
2008-05-16 10:40:00,1.55022,1.55045,1.54992,1.55029,679399999.0
2008-05-16 10:41:00,1.5502,1.55048,1.5499,1.55022,606600004.0
2008-05-16 10:42:00,1.55025,1.55046,1.54992,1.55028,1002900003.0
2008-05-16 10:43:00,1.55029,1.55045,1.54987,1.55006,1151400000.0
2008-05-16 10:44:00,1.55011,1.5504,1.5496,1.54989,464000002.0
2008-05-16 10:45:00,1.54975,1.54985,1.54914,1.54936,880400000.0
2008-05-16 10:46:00,1.54943,1.54982,1.54904,1.54943,569699997.0
2008-05-16 10:47:00,1.54985,1.55028,1.54946,1.55013,650600001.0
2008-05-16 10:48:00,1.54991,1.55026,1.5494,1.54985,462500001.0
2008-05-16 10:49:00,1.54972,1.55023,1.54953,1.55006,1174900000.0
2008-05-16 10:50:00,1.54989,1.55064,1.54975,1.55005,1147299997.0
2008-05-16 10:51:00,1.55003,1.5503,1.54922,1.5496,710600002.0
2008-05-16 10:52:00,1.54953,1.54999,1.54912,1.54945,703800000.0
2008-05-16 10:53:00,1.54947,1.54981,1.54921,1.54959,340600000.0
2008-05-16 10:54:00,1.54939,1.54973,1.54902,1.54961,721899999.0
2008-05-16 10:55:00,1.54967,1.54977,1.54938,1.54947,897899998.0
2008-05-16 10:56:00,1.54935,1.54999,1.54923,1.54974,808349998.0
2008-05-16 10:57:00,1.54972,1.54984,1.54937,1.54946,681900002.0
2008-05-16 10:58:00,1.54951,1.5499,1.54921,1.54975,715700002.0
2008-05-16 10:59:00,1.54973,1.54997,1.54953,1.54979,703000001.0
2008-05-16 11:00:00,1.5496,1.55003,1.54931,1.54963,1134999996.0
2008-05-16 11:01:00,1.54965,1.5502,1.54944,1.55003,786800003.0
2008-05-16 11:02:00,1.55003,1.55023,1.54973,1.54984,754400003.0
2008-05-16 11:03:00,1.55002,1.55028,1.54962,1.55001,767100000.0
2008-05-16 11:04:00,1.54975,1.55004,1.54946,1.5499,479600000.0
2008-05-16 11:05:00,1.54996,1.55017,1.54974,1.5499,898900002.0
2008-05-16 11:06:00,1.54994,1.55048,1.54963,1.55048,908299999.0
2008-05-16 11:07:00,1.55043,1.55084,1.55015,1.55076,1027999996.0
2008-05-16 11:08:00,1.55068,1.55091,1.55052,1.55065,617500002.0
2008-05-16 11:09:00,1.5508,1.55088,1.55033,1.55065,570299998.0
2008-05-16 11:10:00,1.55066,1.55096,1.55031,1.55053,717090959.0
2008-05-16 11:11:00,1.5505,1.55124,1.55039,1.55067,610499998.0
2008-05-16 11:12:00,1.55065,1.55086,1.55041,1.55076,358699999.0
2008-05-16 11:13:00,1.55064,1.55089,1.55034,1.55057,804300000.0
2008-05-16 11:14:00,1.55046,1.55069,1.54988,1.54989,544099999.0
2008-05-16 11:15:00,1.55017,1.55059,1.55004,1.55035,357100000.0
2008-05-16 11:16:00,1.55038,1.55085,1.55007,1.5506,548400001.0
2008-05-16 11:17:00,1.55082,1.55116,1.55047,1.55097,797000003.0
2008-05-16 11:18:00,1.55085,1.55111,1.55019,1.55087,680100000.0
2008-05-16 11:19:00,1.55095,1.55101,1.55041,1.55083,1002499995.0
2008-05-16 11:20:00,1.55085,1.5511,1.5504,1.55047,829500002.0
2008-05-16 11:21:00,1.55071,1.55109,1.55052,1.55073,662000004.0
2008-05-16 11:22:00,1.55094,1.55117,1.55042,1.55101,329600002.0
2008-05-16 11:23:00,1.55113,1.55136,1.55071,1.55092,638700001.0
2008-05-16 11:24:00,1.55093,1.55114,1.55058,1.551,738200001.0
2008-05-16 11:25:00,1.55109,1.5517,1.55074,1.55156,931099996.0
2008-05-16 11:26:00,1.55198,1.55228,1.55133,1.55178,817900000.0
2008-05-16 11:27:00,1.55181,1.55194,1.55085,1.55119,803099999.0
2008-05-16 11:28:00,1.55108,1.55121,1.55053,1.55097,742100001.0
2008-05-16 11:29:00,1.55105,1.55115,1.55039,1.55039,585500000.0
2008-05-16 11:30:00,1.55051,1.55069,1.55006,1.55025,621399997.0
2008-05-16 11:31:00,1.55023,1.55051,1.54967,1.54997,722100001.0
2008-05-16 11:32:00,1.5498,1.55006,1.54924,1.54975,729699999.0
2008-05-16 11:33:00,1.54981,1.55024,1.54964,1.54987,844699998.0
2008-05-16 11:34:00,1.54983,1.54999,1.54934,1.54962,693699998.0
2008-05-16 11:35:00,1.54972,1.54984,1.54931,1.54947,459400002.0
2008-05-16 11:36:00,1.54934,1.54965,1.54915,1.54942,1015499997.0
2008-05-16 11:37:00,1.54937,1.54964,1.54904,1.54931,940200002.0
2008-05-16 11:38:00,1.54934,1.54959,1.54909,1.54933,726200001.0
2008-05-16 11:39:00,1.54933,1.54982,1.54928,1.5494,692199998.0
2008-05-16 11:40:00,1.5495,1.55026,1.54923,1.54998,807900002.0
2008-05-16 11:41:00,1.54993,1.55022,1.54944,1.54985,747200002.0
2008-05-16 11:42:00,1.54986,1.55016,1.54937,1.54982,497000001.0
2008-05-16 11:43:00,1.54989,1.55036,1.54965,1.55014,573299999.0
2008-05-16 11:44:00,1.54999,1.55009,1.5493,1.54959,1328099998.0
2008-05-16 11:45:00,1.5495,1.54985,1.5492,1.54957,1180300000.0
2008-05-16 11:46:00,1.54943,1.54968,1.54912,1.54933,982700002.0
2008-05-16 11:47:00,1.54937,1.54981,1.54904,1.54955,1032799998.0
2008-05-16 11:48:00,1.54982,1.54982,1.54909,1.54935,995700000.0
2008-05-16 11:49:00,1.54943,1.54967,1.54892,1.54904,717099999.0
2008-05-16 11:50:00,1.54899,1.54945,1.5484,1.54878,998400000.0
2008-05-16 11:51:00,1.54905,1.54919,1.54862,1.54898,648800001.0
2008-05-16 11:52:00,1.54869,1.54907,1.54814,1.5483,308799999.0
2008-05-16 11:53:00,1.54828,1.54845,1.54767,1.54808,405200002.0
2008-05-16 11:54:00,1.54795,1.54841,1.54755,1.54816,1170949993.0
2008-05-16 11:55:00,1.54811,1.54857,1.54785,1.54834,863399999.0
2008-05-16 11:56:00,1.54836,1.54846,1.54791,1.54841,913799999.0
2008-05-16 11:57:00,1.54835,1.54873,1.54791,1.54814,701100000.0
2008-05-16 11:58:00,1.54804,1.54822,1.54723,1.54767,890999998.0
2008-05-16 11:59:00,1.54772,1.54785,1.54721,1.5477,360000001.0
2008-05-16 12:00:00,1.54743,1.54777,1.5471,1.54737,652550000.0
2008-05-16 12:01:00,1.54753,1.54753,1.54658,1.54708,716700002.0
2008-05-16 12:02:00,1.54719,1.54736,1.5466,1.54699,441299998.0
2008-05-16 12:03:00,1.54699,1.54727,1.54653,1.5472,641499996.0
2008-05-16 12:04:00,1.54707,1.54745,1.54692,1.54697,791100004.0
2008-05-16 12:05:00,1.54717,1.54745,1.54667,1.54713,238500000.0
2008-05-16 12:06:00,1.54706,1.54757,1.54684,1.54746,393500001.0
2008-05-16 12:07:00,1.54728,1.54751,1.54688,1.54735,302800002.0
2008-05-16 12:08:00,1.54713,1.54745,1.54686,1.54707,498999999.0
2008-05-16 12:09:00,1.54716,1.54727,1.54651,1.54705,422200000.0
2008-05-16 12:10:00,1.54696,1.54703,1.54625,1.54652,576000002.0
2008-05-16 12:11:00,1.54647,1.54689,1.54631,1.54659,904000002.0
2008-05-16 12:12:00,1.54672,1.54727,1.54655,1.54703,503300000.0
2008-05-16 12:13:00,1.54718,1.54737,1.54673,1.5471,1150999999.0
2008-05-16 12:14:00,1.54704,1.54743,1.5467,1.54721,823100000.0
2008-05-16 12:15:00,1.5472,1.54743,1.54684,1.54698,663700003.0
2008-05-16 12:16:00,1.54713,1.54728,1.54661,1.54682,908900000.0
2008-05-16 12:17:00,1.5465,1.54701,1.54567,1.54613,795199998.0
2008-05-16 12:18:00,1.54604,1.54686,1.54575,1.54625,1270500000.0
2008-05-16 12:19:00,1.54643,1.54682,1.54575,1.54625,947600008.0
2008-05-16 12:20:00,1.54623,1.54655,1.54593,1.54614,527400000.0
2008-05-16 12:21:00,1.54612,1.54667,1.54601,1.54636,1073099997.0
2008-05-16 12:22:00,1.54652,1.54661,1.54603,1.5466,728799999.0
2008-05-16 12:23:00,1.54622,1.54655,1.54612,1.5463,96200001.0
2008-05-16 12:24:00,1.54619,1.54668,1.54611,1.54638,731100003.0
2008-05-16 12:25:00,1.54663,1.54677,1.54624,1.54658,792550003.0
2008-05-16 12:26:00,1.54644,1.54659,1.54587,1.54615,1198799998.0
2008-05-16 12:27:00,1.54605,1.54643,1.54565,1.54612,700700000.0
2008-05-16 12:28:00,1.54616,1.54643,1.54603,1.54641,476349998.0
2008-05-16 12:29:00,1.54641,1.54656,1.54582,1.54623,837600001.0
2008-05-16 12:30:00,1.54594,1.54644,1.54579,1.54597,1138347002.0
2008-05-16 12:31:00,1.54583,1.54629,1.54553,1.54608,654300000.0
2008-05-16 12:32:00,1.54621,1.54681,1.54557,1.54664,740600004.0
2008-05-16 12:33:00,1.54663,1.54709,1.54612,1.54682,567700004.0
2008-05-16 12:34:00,1.54683,1.54697,1.54635,1.54675,431090956.0
2008-05-16 12:35:00,1.54687,1.54687,1.54624,1.54657,505200000.0
2008-05-16 12:36:00,1.54655,1.54707,1.54633,1.54665,438300002.0
2008-05-16 12:37:00,1.54666,1.54691,1.54621,1.54652,416500000.0
2008-05-16 12:38:00,1.54665,1.54687,1.54633,1.54663,347100002.0
2008-05-16 12:39:00,1.54648,1.54679,1.54619,1.54654,323599998.0
2008-05-16 12:40:00,1.54655,1.54683,1.54613,1.54664,706099996.0
2008-05-16 12:41:00,1.54673,1.54685,1.54629,1.54657,674100003.0
2008-05-16 12:42:00,1.54659,1.54675,1.54622,1.5466,557399998.0
2008-05-16 12:43:00,1.5466,1.54675,1.54636,1.54654,458299999.0
2008-05-16 12:44:00,1.5469,1.54696,1.54602,1.54662,674000002.0
2008-05-16 12:45:00,1.54661,1.54675,1.54618,1.54648,745000001.0
2008-05-16 12:46:00,1.54635,1.54648,1.54599,1.5463,846300000.0
2008-05-16 12:47:00,1.54627,1.54689,1.54571,1.54607,1271500000.0
2008-05-16 12:48:00,1.54612,1.54641,1.54582,1.54616,665900003.0
2008-05-16 12:49:00,1.54616,1.54644,1.54603,1.54617,942799997.0
2008-05-16 12:50:00,1.54615,1.54637,1.54581,1.54615,711300001.0
2008-05-16 12:51:00,1.54615,1.54681,1.54528,1.5456,716499999.0
2008-05-16 12:52:00,1.54545,1.54586,1.5449,1.54526,614699997.0
2008-05-16 12:53:00,1.54518,1.54539,1.54482,1.54533,671299999.0
2008-05-16 12:54:00,1.5451,1.54545,1.54474,1.54523,651500001.0
2008-05-16 12:55:00,1.54524,1.54563,1.54494,1.54539,486100003.0
2008-05-16 12:56:00,1.54513,1.54567,1.54498,1.54551,576000001.0
2008-05-16 12:57:00,1.54543,1.54571,1.54495,1.54545,557999999.0
2008-05-16 12:58:00,1.54553,1.54567,1.54505,1.5456,858699999.0
2008-05-16 12:59:00,1.54545,1.54606,1.54523,1.54606,641890960.0
2008-05-16 13:00:00,1.54598,1.54607,1.54538,1.54572,579000000.0
2008-05-16 13:01:00,1.54581,1.54588,1.5453,1.5453,346599998.0
2008-05-16 13:02:00,1.54555,1.54602,1.54534,1.54583,811099998.0
2008-05-16 13:03:00,1.54582,1.54616,1.54532,1.54593,784900001.0
2008-05-16 13:04:00,1.54595,1.54682,1.54565,1.54613,430599999.0
2008-05-16 13:05:00,1.54634,1.54672,1.54583,1.5464,360399998.0
2008-05-16 13:06:00,1.54646,1.54684,1.54614,1.54665,613300001.0
2008-05-16 13:07:00,1.54651,1.54675,1.54614,1.54647,635499997.0
2008-05-16 13:08:00,1.54635,1.5469,1.54603,1.54636,631000002.0
2008-05-16 13:09:00,1.54656,1.54703,1.54623,1.54681,429700001.0
2008-05-16 13:10:00,1.54674,1.54706,1.54635,1.54673,544000000.0
2008-05-16 13:11:00,1.54669,1.54716,1.54612,1.54692,850700003.0
2008-05-16 13:12:00,1.54693,1.54717,1.54661,1.54703,466799999.0
2008-05-16 13:13:00,1.54693,1.54708,1.54648,1.5468,630900000.0
2008-05-16 13:14:00,1.54682,1.54756,1.54663,1.54723,515999998.0
2008-05-16 13:15:00,1.54734,1.54737,1.54666,1.54707,722600001.0
2008-05-16 13:16:00,1.54716,1.5474,1.54665,1.54706,727899999.0
2008-05-16 13:17:00,1.54706,1.54745,1.54684,1.54722,1035200002.0
2008-05-16 13:18:00,1.54704,1.54745,1.54693,1.54706,557799996.0
2008-05-16 13:19:00,1.54708,1.54737,1.54675,1.54709,787000002.0
2008-05-16 13:20:00,1.54702,1.54726,1.54634,1.54659,654500003.0
2008-05-16 13:21:00,1.54666,1.54667,1.54605,1.54627,438099999.0
2008-05-16 13:22:00,1.54623,1.54644,1.54583,1.54609,263500003.0
2008-05-16 13:23:00,1.54608,1.54642,1.54581,1.54605,340800001.0
2008-05-16 13:24:00,1.54623,1.54629,1.54576,1.54605,617600001.0
2008-05-16 13:25:00,1.54601,1.54658,1.54588,1.54622,722000002.0
2008-05-16 13:26:00,1.54633,1.54658,1.54591,1.54615,459500001.0
2008-05-16 13:27:00,1.54623,1.54651,1.54581,1.54615,684800003.0
2008-05-16 13:28:00,1.54625,1.54671,1.54604,1.5463,452199996.0
2008-05-16 13:29:00,1.54638,1.54668,1.54625,1.54636,571399998.0
2008-05-16 13:30:00,1.54657,1.54696,1.54616,1.54694,623200000.0
2008-05-16 13:31:00,1.54692,1.54753,1.54628,1.54731,390646999.0
2008-05-16 13:32:00,1.54734,1.54767,1.54697,1.54754,688600006.0
2008-05-16 13:33:00,1.54743,1.54756,1.54694,1.54734,435600003.0
2008-05-16 13:34:00,1.54735,1.54766,1.54704,1.5471,1049000000.0
2008-05-16 13:35:00,1.54743,1.54754,1.54694,1.54728,885300003.0
2008-05-16 13:36:00,1.54719,1.54812,1.54705,1.54796,540799996.0
2008-05-16 13:37:00,1.54787,1.5487,1.54727,1.54823,609600000.0
2008-05-16 13:38:00,1.54813,1.54843,1.54755,1.54787,845799999.0
2008-05-16 13:39:00,1.54788,1.54797,1.54743,1.54756,517699999.0
2008-05-16 13:40:00,1.54745,1.54775,1.54713,1.54751,792699994.0
2008-05-16 13:41:00,1.54747,1.54791,1.54702,1.54776,513700001.0
2008-05-16 13:42:00,1.54775,1.54809,1.54736,1.54765,645300001.0
2008-05-16 13:43:00,1.54764,1.54792,1.54743,1.54767,446800001.0
2008-05-16 13:44:00,1.54757,1.54791,1.54733,1.54775,721199998.0
2008-05-16 13:45:00,1.54765,1.54788,1.54725,1.54771,747599999.0
2008-05-16 13:46:00,1.54771,1.54777,1.54718,1.54762,879999998.0
2008-05-16 13:47:00,1.54768,1.54793,1.54742,1.54783,850199999.0
2008-05-16 13:48:00,1.54756,1.54806,1.54726,1.54781,648100004.0
2008-05-16 13:49:00,1.54805,1.54827,1.54767,1.54777,796199997.0
2008-05-16 13:50:00,1.54783,1.54819,1.54746,1.54795,852099999.0
2008-05-16 13:51:00,1.54798,1.54813,1.54721,1.54805,731700005.0
2008-05-16 13:52:00,1.54783,1.54818,1.54752,1.54796,1365000001.0
2008-05-16 13:53:00,1.54783,1.54807,1.54734,1.54775,1012799999.0
2008-05-16 13:54:00,1.5478,1.54808,1.54745,1.54793,737600001.0
2008-05-16 13:55:00,1.54783,1.5481,1.54723,1.54794,1467799999.0
2008-05-16 13:56:00,1.54788,1.54812,1.54761,1.54788,967737502.0
2008-05-16 13:57:00,1.54783,1.54812,1.54751,1.54796,868900001.0
2008-05-16 13:58:00,1.5479,1.54807,1.54744,1.54783,1083899998.0
2008-05-16 13:59:00,1.54777,1.54834,1.5474,1.54823,1362500003.0
2008-05-16 14:00:00,1.54825,1.54893,1.54767,1.54864,949699998.0
2008-05-16 14:01:00,1.54851,1.54911,1.54824,1.54837,797299997.0
2008-05-16 14:02:00,1.54877,1.5495,1.54846,1.54908,881200003.0
2008-05-16 14:03:00,1.54901,1.54951,1.54843,1.54907,1495100004.0
2008-05-16 14:04:00,1.54907,1.54938,1.54861,1.54905,1149699999.0
2008-05-16 14:05:00,1.54884,1.54909,1.54845,1.54875,863349999.0
2008-05-16 14:06:00,1.54895,1.5491,1.54844,1.54872,1180899999.0
2008-05-16 14:07:00,1.54881,1.54963,1.54866,1.54944,906200000.0
2008-05-16 14:08:00,1.54954,1.54962,1.54895,1.54949,907100001.0
2008-05-16 14:09:00,1.54943,1.54966,1.54876,1.54935,1013699995.0
2008-05-16 14:10:00,1.54935,1.54957,1.54904,1.54927,973000001.0
2008-05-16 14:11:00,1.54925,1.54966,1.54899,1.54937,671800004.0
2008-05-16 14:12:00,1.54927,1.54975,1.54902,1.54954,1108100005.0
2008-05-16 14:13:00,1.54967,1.55004,1.54925,1.54976,970247000.0
2008-05-16 14:14:00,1.54975,1.54999,1.54926,1.54956,952200001.0
2008-05-16 14:15:00,1.54968,1.54992,1.54907,1.54976,991300003.0
2008-05-16 14:16:00,1.55019,1.55019,1.54946,1.54985,1291599997.0
2008-05-16 14:17:00,1.54984,1.54989,1.54933,1.54957,1135199995.0
2008-05-16 14:18:00,1.54953,1.54979,1.54918,1.54927,837300004.0
2008-05-16 14:19:00,1.54928,1.54966,1.54905,1.54961,1026500004.0
2008-05-16 14:20:00,1.54953,1.54985,1.54894,1.54955,433700000.0
2008-05-16 14:21:00,1.54951,1.5501,1.54895,1.54973,1086400008.0
2008-05-16 14:22:00,1.54973,1.55009,1.54921,1.54985,976899999.0
2008-05-16 14:23:00,1.54985,1.5499,1.54931,1.54957,1438700006.0
2008-05-16 14:24:00,1.54954,1.54981,1.54928,1.54942,1242899999.0
2008-05-16 14:25:00,1.54942,1.55002,1.54924,1.5498,1260000001.0
2008-05-16 14:26:00,1.54968,1.54981,1.54922,1.5496,1256900003.0
2008-05-16 14:27:00,1.54976,1.55006,1.5493,1.54995,1377300005.0
2008-05-16 14:28:00,1.54977,1.55069,1.54958,1.55042,1260299997.0
2008-05-16 14:29:00,1.55019,1.55092,1.55001,1.55037,1437699998.0
2008-05-16 14:30:00,1.55028,1.55044,1.54825,1.5488,1408300001.0
2008-05-16 14:31:00,1.54868,1.54945,1.54767,1.54811,1342900004.0
2008-05-16 14:32:00,1.54804,1.54867,1.54769,1.54819,1373900000.0
2008-05-16 14:33:00,1.54822,1.54868,1.54779,1.54833,1349500002.0
2008-05-16 14:34:00,1.54853,1.54885,1.54785,1.54871,1050900000.0
2008-05-16 14:35:00,1.54867,1.54906,1.54798,1.54827,1113200004.0
2008-05-16 14:36:00,1.54826,1.54853,1.54724,1.54738,948700001.0
2008-05-16 14:37:00,1.54775,1.5487,1.54707,1.54717,960300001.0
2008-05-16 14:38:00,1.54725,1.54795,1.54667,1.54699,1313249999.0
2008-05-16 14:39:00,1.54691,1.54743,1.54599,1.54696,878199999.0
2008-05-16 14:40:00,1.54642,1.54728,1.5462,1.54673,1148699998.0
2008-05-16 14:41:00,1.54685,1.54703,1.54619,1.54657,1137200004.0
2008-05-16 14:42:00,1.5468,1.54686,1.54609,1.5468,1272600000.0
2008-05-16 14:43:00,1.5463,1.54679,1.54612,1.54629,1085799999.0
2008-05-16 14:44:00,1.54657,1.54724,1.54619,1.54701,874100000.0
2008-05-16 14:45:00,1.54701,1.54735,1.54636,1.54685,959899996.0
2008-05-16 14:46:00,1.54688,1.54715,1.54655,1.54707,970700003.0
2008-05-16 14:47:00,1.54677,1.54704,1.54612,1.54668,1317700005.0
2008-05-16 14:48:00,1.54629,1.54712,1.54616,1.54678,1300000001.0
2008-05-16 14:49:00,1.54685,1.54699,1.54629,1.54665,1281845004.0
2008-05-16 14:50:00,1.54656,1.54679,1.54595,1.5461,1105499998.0
2008-05-16 14:51:00,1.54617,1.54672,1.54567,1.54626,947800001.0
2008-05-16 14:52:00,1.54633,1.54671,1.54526,1.54537,1017999995.0
2008-05-16 14:53:00,1.54525,1.54557,1.54466,1.54494,745399998.0
2008-05-16 14:54:00,1.54535,1.5455,1.54463,1.54539,887300002.0
2008-05-16 14:55:00,1.54536,1.54569,1.54491,1.54525,1162800000.0
2008-05-16 14:56:00,1.5454,1.54575,1.54495,1.5453,877200006.0
2008-05-16 14:57:00,1.545,1.54618,1.545,1.54563,1168537500.0
2008-05-16 14:58:00,1.5456,1.54645,1.54517,1.54621,892699998.0
2008-05-16 14:59:00,1.54624,1.54624,1.54534,1.54576,1069599998.0
2008-05-16 15:00:00,1.54569,1.54617,1.54551,1.54595,986099999.0
2008-05-16 15:01:00,1.54618,1.54645,1.54559,1.54607,1084400002.0
2008-05-16 15:02:00,1.5462,1.54658,1.54571,1.54658,1258000002.0
2008-05-16 15:03:00,1.54645,1.54673,1.54587,1.5466,1109999999.0
2008-05-16 15:04:00,1.54664,1.54705,1.54616,1.54629,1014300002.0
2008-05-16 15:05:00,1.5463,1.54693,1.54609,1.54654,988099999.0
2008-05-16 15:06:00,1.54648,1.54702,1.54562,1.54604,750700003.0
2008-05-16 15:07:00,1.54598,1.54641,1.54556,1.54605,858700000.0
2008-05-16 15:08:00,1.54605,1.54627,1.54579,1.54595,1235800000.0
2008-05-16 15:09:00,1.54602,1.54667,1.54578,1.54625,1126337495.0
2008-05-16 15:10:00,1.54635,1.54706,1.5458,1.54655,1127300001.0
2008-05-16 15:11:00,1.5466,1.54706,1.54633,1.54676,959699997.0
2008-05-16 15:12:00,1.54686,1.54711,1.54621,1.54675,1315300002.0
2008-05-16 15:13:00,1.54685,1.54712,1.54636,1.54686,1404100006.0
2008-05-16 15:14:00,1.54686,1.54739,1.54646,1.54713,1207800003.0
2008-05-16 15:15:00,1.54715,1.5476,1.54644,1.54732,1248100001.0
2008-05-16 15:16:00,1.54734,1.54762,1.54689,1.54738,1273100000.0
2008-05-16 15:17:00,1.54726,1.54756,1.54669,1.54711,1320700002.0
2008-05-16 15:18:00,1.54715,1.54758,1.54695,1.54733,941900004.0
2008-05-16 15:19:00,1.54737,1.54759,1.54692,1.54735,1206699998.0
2008-05-16 15:20:00,1.54726,1.54784,1.54691,1.54729,1022800000.0
2008-05-16 15:21:00,1.54745,1.54774,1.547,1.54753,1071900001.0
2008-05-16 15:22:00,1.54777,1.54849,1.54747,1.54821,1114000004.0
2008-05-16 15:23:00,1.54813,1.54841,1.54775,1.54805,955600003.0
2008-05-16 15:24:00,1.54795,1.54817,1.54756,1.54782,870800000.0
2008-05-16 15:25:00,1.54772,1.5482,1.54746,1.54776,1050899998.0
2008-05-16 15:26:00,1.54783,1.54821,1.54731,1.54785,963400004.0
2008-05-16 15:27:00,1.54788,1.54815,1.54753,1.54785,786800000.0
2008-05-16 15:28:00,1.54796,1.54817,1.5476,1.54783,1023600004.0
2008-05-16 15:29:00,1.54795,1.54816,1.54753,1.5478,950600001.0
2008-05-16 15:30:00,1.54777,1.54842,1.54745,1.54821,875800001.0
2008-05-16 15:31:00,1.54831,1.54859,1.54784,1.54816,885999995.0
2008-05-16 15:32:00,1.54815,1.54877,1.54756,1.54871,1259199999.0
2008-05-16 15:33:00,1.54875,1.54901,1.54845,1.54901,961000002.0
2008-05-16 15:34:00,1.54885,1.54911,1.5486,1.54869,828800001.0
2008-05-16 15:35:00,1.54867,1.54892,1.5485,1.54868,1119100000.0
2008-05-16 15:36:00,1.54868,1.54891,1.54836,1.54875,1012899999.0
2008-05-16 15:37:00,1.54864,1.54887,1.54803,1.54847,1152650001.0
2008-05-16 15:38:00,1.54847,1.5488,1.54831,1.54848,963599997.0
2008-05-16 15:39:00,1.54845,1.54889,1.54813,1.54876,1046547000.0
2008-05-16 15:40:00,1.54881,1.5498,1.54872,1.54937,1292800001.0
2008-05-16 15:41:00,1.54934,1.54944,1.54872,1.54889,1366700000.0
2008-05-16 15:42:00,1.54897,1.54959,1.54878,1.54913,1087599998.0
2008-05-16 15:43:00,1.54913,1.54929,1.54855,1.54905,1111700003.0
2008-05-16 15:44:00,1.54908,1.54939,1.54874,1.54932,1066300000.0
2008-05-16 15:45:00,1.54928,1.54936,1.54912,1.54923,68400000.0
2008-05-16 15:46:00,1.5493,1.5495,1.54896,1.54919,101700002.0
2008-05-16 15:47:00,1.54918,1.54948,1.54903,1.54941,69900001.0
2008-05-16 15:48:00,1.54945,1.54961,1.54921,1.54961,759099999.0
2008-05-16 15:49:00,1.54938,1.54948,1.54933,1.54933,41499999.0
2008-05-16 15:50:00,1.549,1.54907,1.54865,1.54889,89800001.0
2008-05-16 15:51:00,1.5484,1.54924,1.54836,1.54906,73600000.0
2008-05-16 15:52:00,1.54886,1.54895,1.54853,1.54861,75200000.0
2008-05-16 15:53:00,1.54861,1.5487,1.54835,1.54845,36500000.0
2008-05-16 15:54:00,1.54833,1.54857,1.54813,1.54844,89999998.0
2008-05-16 15:55:00,1.54834,1.54966,1.5483,1.54933,672400002.0
2008-05-16 15:56:00,1.54958,1.55033,1.549,1.54965,841199999.0
2008-05-16 15:57:00,1.55,1.55002,1.549,1.54966,798900001.0
2008-05-16 15:58:00,1.54955,1.54987,1.54923,1.54965,819599998.0
2008-05-16 15:59:00,1.5494,1.54984,1.54912,1.54943,745300000.0
2008-05-16 16:00:00,1.54957,1.54971,1.54894,1.54937,1150100000.0
2008-05-16 16:01:00,1.54929,1.54977,1.54891,1.54971,1291600001.0
2008-05-16 16:02:00,1.54983,1.55036,1.54924,1.54967,1191299999.0
2008-05-16 16:03:00,1.55,1.55034,1.54964,1.55022,1097500000.0
2008-05-16 16:04:00,1.55022,1.55025,1.54918,1.54967,1362899999.0
2008-05-16 16:05:00,1.54971,1.55024,1.54966,1.55013,956800001.0
2008-05-16 16:06:00,1.5502,1.55094,1.54984,1.5506,1093700001.0
2008-05-16 16:07:00,1.55069,1.5514,1.55052,1.5514,1310399998.0
2008-05-16 16:08:00,1.55149,1.55218,1.55108,1.55149,1295400001.0
2008-05-16 16:09:00,1.55147,1.55227,1.55133,1.55201,979699997.0
2008-05-16 16:10:00,1.55198,1.55279,1.55184,1.55255,1096699996.0
2008-05-16 16:11:00,1.55246,1.55328,1.55224,1.55286,1109399996.0
2008-05-16 16:12:00,1.55254,1.5537,1.55236,1.55353,1050000002.0
2008-05-16 16:13:00,1.55365,1.55376,1.55276,1.5528,872300002.0
2008-05-16 16:14:00,1.55265,1.55308,1.55233,1.55255,1150937496.0
2008-05-16 16:15:00,1.55264,1.55286,1.55218,1.55245,973649997.0
2008-05-16 16:16:00,1.5525,1.55291,1.55224,1.55265,1114199999.0
2008-05-16 16:17:00,1.55266,1.55301,1.5523,1.55285,1059700004.0
2008-05-16 16:18:00,1.5529,1.55365,1.55267,1.55342,1104599996.0
2008-05-16 16:19:00,1.55327,1.55419,1.55305,1.55414,972800000.0
2008-05-16 16:20:00,1.55417,1.55484,1.55393,1.55418,685000001.0
2008-05-16 16:21:00,1.55427,1.55485,1.5538,1.55461,1325600002.0
2008-05-16 16:22:00,1.55473,1.55505,1.55415,1.55477,1245199999.0
2008-05-16 16:23:00,1.55471,1.55483,1.55374,1.55408,995300007.0
2008-05-16 16:24:00,1.55398,1.55431,1.55374,1.55398,1067299997.0
2008-05-16 16:25:00,1.55388,1.55452,1.55355,1.55436,1125150005.0
2008-05-16 16:26:00,1.55421,1.55466,1.55387,1.55416,1339900001.0
2008-05-16 16:27:00,1.55421,1.55438,1.55354,1.55377,1019499999.0
2008-05-16 16:28:00,1.55372,1.55375,1.55312,1.55366,1279400000.0
2008-05-16 16:29:00,1.55378,1.5541,1.55331,1.55357,701599998.0
2008-05-16 16:30:00,1.55365,1.55402,1.55325,1.55391,950800003.0
2008-05-16 16:31:00,1.55407,1.55437,1.55364,1.55385,1336699999.0
2008-05-16 16:32:00,1.55371,1.55432,1.55328,1.55412,1111999998.0
2008-05-16 16:33:00,1.55414,1.55456,1.55373,1.55431,1041700002.0
2008-05-16 16:34:00,1.55449,1.55543,1.55417,1.55495,1117700001.0
2008-05-16 16:35:00,1.5551,1.55595,1.55497,1.55555,1044800000.0
2008-05-16 16:36:00,1.55569,1.55615,1.5554,1.55575,1037699998.0
2008-05-16 16:37:00,1.55577,1.55623,1.55548,1.55593,1098950007.0
2008-05-16 16:38:00,1.55586,1.55636,1.55563,1.5557,940400001.0
2008-05-16 16:39:00,1.55565,1.55587,1.55526,1.5553,1092400000.0
2008-05-16 16:40:00,1.55523,1.55536,1.5545,1.55485,972400002.0
2008-05-16 16:41:00,1.55481,1.55528,1.55425,1.55464,745799998.0
2008-05-16 16:42:00,1.55455,1.55478,1.55423,1.55455,838699999.0
2008-05-16 16:43:00,1.5547,1.55524,1.55431,1.55515,1033050002.0
2008-05-16 16:44:00,1.55517,1.55658,1.55506,1.55613,948500003.0
2008-05-16 16:45:00,1.55605,1.55652,1.5556,1.55613,745299994.0
2008-05-16 16:46:00,1.55606,1.55639,1.55577,1.55596,865400001.0
2008-05-16 16:47:00,1.55596,1.55609,1.55513,1.55519,1010199997.0
2008-05-16 16:48:00,1.55515,1.55537,1.55466,1.55508,1023100001.0
2008-05-16 16:49:00,1.55508,1.55539,1.55456,1.55505,929299996.0
2008-05-16 16:50:00,1.55503,1.55577,1.55494,1.55553,1104800002.0
2008-05-16 16:51:00,1.55556,1.55569,1.55473,1.5551,1213000002.0
2008-05-16 16:52:00,1.555,1.55542,1.55483,1.55524,994100002.0
2008-05-16 16:53:00,1.55525,1.5555,1.55463,1.55477,1302399996.0
2008-05-16 16:54:00,1.55476,1.55531,1.55446,1.55524,1110499992.0
2008-05-16 16:55:00,1.55526,1.55539,1.55466,1.55505,1094199998.0
2008-05-16 16:56:00,1.55496,1.55519,1.55432,1.55483,576747002.0
2008-05-16 16:57:00,1.55448,1.55502,1.55413,1.55481,773100001.0
2008-05-16 16:58:00,1.55486,1.55508,1.55436,1.55478,835400000.0
2008-05-16 16:59:00,1.55485,1.55539,1.55433,1.55496,1212200001.0
2008-05-16 17:00:00,1.555,1.55557,1.55463,1.55544,1163099999.0
2008-05-16 17:01:00,1.55542,1.55558,1.5547,1.55513,1051199999.0
2008-05-16 17:02:00,1.55518,1.55546,1.55485,1.55542,1300237509.0
2008-05-16 17:03:00,1.55544,1.55556,1.55477,1.55508,918600003.0
2008-05-16 17:04:00,1.55501,1.55562,1.55471,1.55517,996900000.0
2008-05-16 17:05:00,1.55545,1.5555,1.55463,1.55498,1105400000.0
2008-05-16 17:06:00,1.55498,1.55539,1.55472,1.55518,1131900004.0
2008-05-16 17:07:00,1.5553,1.5559,1.55506,1.55562,384099998.0
2008-05-16 17:08:00,1.55563,1.55595,1.55546,1.55587,648449997.0
2008-05-16 17:09:00,1.55576,1.55611,1.55531,1.55542,816500002.0
2008-05-16 17:10:00,1.55552,1.5562,1.55535,1.55603,734299996.0
2008-05-16 17:11:00,1.55595,1.5563,1.55564,1.55588,1445500006.0
2008-05-16 17:12:00,1.55584,1.55747,1.55564,1.55683,1100145000.0
2008-05-16 17:13:00,1.55703,1.55775,1.55655,1.55738,1046400004.0
2008-05-16 17:14:00,1.55721,1.55789,1.55714,1.55753,926650000.0
2008-05-16 17:15:00,1.55753,1.55769,1.55691,1.55719,820499999.0
2008-05-16 17:16:00,1.55736,1.55828,1.55709,1.55828,1170700002.0
2008-05-16 17:17:00,1.55758,1.55878,1.55749,1.55832,928700002.0
2008-05-16 17:18:00,1.55866,1.55879,1.55816,1.55866,1134500001.0
2008-05-16 17:19:00,1.55865,1.55889,1.55804,1.55865,1152650002.0
2008-05-16 17:20:00,1.55879,1.5595,1.55834,1.55931,1157999999.0
2008-05-16 17:21:00,1.55934,1.55955,1.55874,1.5591,833900002.0
2008-05-16 17:22:00,1.55895,1.55959,1.55844,1.55877,934900000.0
2008-05-16 17:23:00,1.5588,1.55926,1.55853,1.55861,892799998.0
2008-05-16 17:24:00,1.55861,1.55908,1.55845,1.55883,583899999.0
2008-05-16 17:25:00,1.55885,1.55929,1.55853,1.55897,1088000004.0
2008-05-16 17:26:00,1.55885,1.55933,1.55845,1.55877,963800000.0
2008-05-16 17:27:00,1.55849,1.55879,1.55813,1.55855,1310600000.0
2008-05-16 17:28:00,1.55839,1.55856,1.55796,1.55842,817900001.0
2008-05-16 17:29:00,1.55827,1.55891,1.55822,1.55864,973000003.0
2008-05-16 17:30:00,1.55859,1.55933,1.55815,1.559,955500004.0
2008-05-16 17:31:00,1.55904,1.55916,1.55854,1.55885,593400000.0
2008-05-16 17:32:00,1.55877,1.55915,1.55849,1.55869,488300002.0
2008-05-16 17:33:00,1.55865,1.55919,1.55833,1.55883,642999999.0
2008-05-16 17:34:00,1.55903,1.55917,1.55854,1.55886,581099998.0
2008-05-16 17:35:00,1.55892,1.56019,1.55886,1.55937,733699996.0
2008-05-16 17:36:00,1.55927,1.5597,1.55874,1.55961,1152099998.0
2008-05-16 17:37:00,1.55951,1.55979,1.55911,1.55945,1050900002.0
2008-05-16 17:38:00,1.55928,1.55965,1.55899,1.559,1256600000.0
2008-05-16 17:39:00,1.55897,1.55927,1.55848,1.55896,1041800001.0
2008-05-16 17:40:00,1.55917,1.55948,1.55873,1.55898,1463099999.0
2008-05-16 17:41:00,1.55905,1.55921,1.55847,1.55887,1344500000.0
2008-05-16 17:42:00,1.55898,1.55931,1.55841,1.55896,846699999.0
2008-05-16 17:43:00,1.55914,1.55997,1.55897,1.55945,768337501.0
2008-05-16 17:44:00,1.5594,1.55957,1.55895,1.55951,732499996.0
2008-05-16 17:45:00,1.55941,1.55957,1.55846,1.55925,1091800003.0
2008-05-16 17:46:00,1.55926,1.55932,1.55874,1.55905,996799997.0
2008-05-16 17:47:00,1.55904,1.55926,1.55873,1.55895,788200002.0
2008-05-16 17:48:00,1.55894,1.55905,1.55851,1.55885,843200000.0
2008-05-16 17:49:00,1.55887,1.55918,1.55835,1.5584,1032500006.0
2008-05-16 17:50:00,1.5584,1.55908,1.55824,1.55872,812099998.0
2008-05-16 17:51:00,1.55877,1.5595,1.55845,1.5595,834200000.0
2008-05-16 17:52:00,1.55913,1.55958,1.55883,1.55923,949900000.0
2008-05-16 17:53:00,1.5592,1.55952,1.55896,1.55933,1297200002.0
2008-05-16 17:54:00,1.55926,1.56007,1.55909,1.55971,1113599992.0
2008-05-16 17:55:00,1.55986,1.56004,1.55914,1.55921,658799998.0
2008-05-16 17:56:00,1.5591,1.55933,1.55846,1.5589,1172200000.0
2008-05-16 17:57:00,1.55907,1.55917,1.55855,1.55893,1172250000.0
2008-05-16 17:58:00,1.55895,1.55954,1.55876,1.55909,1011300002.0
2008-05-16 17:59:00,1.55907,1.55938,1.55868,1.55885,919400002.0
2008-05-16 18:00:00,1.5587,1.55915,1.55858,1.55903,674400005.0
2008-05-16 18:01:00,1.55899,1.55935,1.55867,1.55931,983999999.0
2008-05-16 18:02:00,1.55933,1.55949,1.55874,1.55884,1327900006.0
2008-05-16 18:03:00,1.55892,1.55928,1.55862,1.55895,988600003.0
2008-05-16 18:04:00,1.55897,1.5592,1.55856,1.55903,1032100000.0
2008-05-16 18:05:00,1.55897,1.55941,1.5587,1.55919,1033199999.0
2008-05-16 18:06:00,1.55927,1.55943,1.55881,1.55907,787299999.0
2008-05-16 18:07:00,1.55906,1.55927,1.55873,1.55903,1206600004.0
2008-05-16 18:08:00,1.55901,1.55938,1.55847,1.55864,984299999.0
2008-05-16 18:09:00,1.55865,1.55877,1.55817,1.55854,882999999.0
2008-05-16 18:10:00,1.5586,1.55916,1.55837,1.55873,965900000.0
2008-05-16 18:11:00,1.55877,1.55906,1.55833,1.55847,1114700002.0
2008-05-16 18:12:00,1.55849,1.55887,1.55826,1.55875,696945000.0
2008-05-16 18:13:00,1.55882,1.55906,1.55845,1.55884,665700000.0
2008-05-16 18:14:00,1.55885,1.55918,1.55836,1.55868,915650003.0
2008-05-16 18:15:00,1.55854,1.55877,1.55824,1.55854,1157749999.0
2008-05-16 18:16:00,1.55881,1.55886,1.55835,1.55865,1306800002.0
2008-05-16 18:17:00,1.55863,1.55917,1.55842,1.55855,1144599998.0
2008-05-16 18:18:00,1.55875,1.55915,1.55815,1.5583,781599999.0
2008-05-16 18:19:00,1.55833,1.55847,1.55784,1.55787,730800000.0
2008-05-16 18:20:00,1.55789,1.55822,1.55777,1.55813,895600000.0
2008-05-16 18:21:00,1.5582,1.55909,1.55807,1.5584,658400002.0
2008-05-16 18:22:00,1.55841,1.55847,1.55781,1.55832,360000002.0
2008-05-16 18:23:00,1.55828,1.55873,1.55813,1.55861,819950002.0
2008-05-16 18:24:00,1.55859,1.55917,1.55826,1.55875,727400007.0
2008-05-16 18:25:00,1.55855,1.55879,1.55825,1.55842,1009999999.0
2008-05-16 18:26:00,1.5584,1.55867,1.55812,1.55825,582600003.0
2008-05-16 18:27:00,1.55828,1.55858,1.55814,1.55835,502600001.0
2008-05-16 18:28:00,1.55829,1.55869,1.55822,1.55837,544200001.0
2008-05-16 18:29:00,1.55837,1.55851,1.55755,1.55787,552900000.0
2008-05-16 18:30:00,1.55789,1.55847,1.55767,1.55821,589799998.0
2008-05-16 18:31:00,1.55833,1.55851,1.558,1.55851,864499998.0
2008-05-16 18:32:00,1.55843,1.55869,1.55807,1.55844,788900000.0
2008-05-16 18:33:00,1.55845,1.55857,1.55802,1.55825,527500002.0
2008-05-16 18:34:00,1.55864,1.55872,1.55804,1.55846,539800001.0
2008-05-16 18:35:00,1.55848,1.55878,1.55824,1.55846,318000001.0
2008-05-16 18:36:00,1.55843,1.55865,1.55797,1.55817,462600001.0
2008-05-16 18:37:00,1.55802,1.55837,1.55773,1.55818,508000003.0
2008-05-16 18:38:00,1.55816,1.5586,1.55792,1.55827,378100000.0
2008-05-16 18:39:00,1.55815,1.55847,1.55776,1.55798,522900001.0
2008-05-16 18:40:00,1.55813,1.55835,1.5576,1.55797,598699998.0
2008-05-16 18:41:00,1.55816,1.55838,1.55773,1.55796,886399999.0
2008-05-16 18:42:00,1.55801,1.55835,1.55766,1.5583,775500003.0
2008-05-16 18:43:00,1.55813,1.5584,1.55775,1.55785,1146300003.0
2008-05-16 18:44:00,1.55794,1.55807,1.5575,1.55775,1129300003.0
2008-05-16 18:45:00,1.55785,1.55832,1.55756,1.55776,700600001.0
2008-05-16 18:46:00,1.55775,1.55834,1.55731,1.55783,569499999.0
2008-05-16 18:47:00,1.55786,1.5584,1.55768,1.55787,545700000.0
2008-05-16 18:48:00,1.55782,1.55836,1.55755,1.55793,727400001.0
2008-05-16 18:49:00,1.55797,1.5582,1.55764,1.55796,647199994.0
2008-05-16 18:50:00,1.55795,1.55818,1.55756,1.55797,808700001.0
2008-05-16 18:51:00,1.55806,1.55809,1.55762,1.5578,819300000.0
2008-05-16 18:52:00,1.55783,1.55815,1.55736,1.55757,1190100001.0
2008-05-16 18:53:00,1.55753,1.55779,1.55713,1.55726,982200002.0
2008-05-16 18:54:00,1.55737,1.55822,1.55698,1.5574,818300004.0
2008-05-16 18:55:00,1.55716,1.55778,1.55685,1.55751,1049549997.0
2008-05-16 18:56:00,1.55755,1.55786,1.55692,1.55758,657299999.0
2008-05-16 18:57:00,1.55758,1.55783,1.55717,1.55755,502100001.0
2008-05-16 18:58:00,1.55765,1.55789,1.55743,1.55781,645399999.0
2008-05-16 18:59:00,1.55788,1.55792,1.55769,1.55772,725499999.0
2008-05-16 19:00:00,1.55786,1.55791,1.55754,1.55775,556200002.0
2008-05-16 19:01:00,1.55776,1.55794,1.55729,1.55794,434799999.0
2008-05-16 19:02:00,1.55774,1.55788,1.55725,1.55762,606300000.0
2008-05-16 19:03:00,1.55763,1.55786,1.55735,1.55768,573099999.0
2008-05-16 19:04:00,1.55787,1.55819,1.55757,1.55777,608500000.0
2008-05-16 19:05:00,1.55772,1.5581,1.55734,1.55757,487299998.0
2008-05-16 19:06:00,1.55768,1.55777,1.55731,1.55753,507000001.0
2008-05-16 19:07:00,1.55781,1.5579,1.55743,1.55783,394300001.0
2008-05-16 19:08:00,1.55785,1.55804,1.55739,1.55766,779749999.0
2008-05-16 19:09:00,1.55779,1.55787,1.5574,1.55758,643400001.0
2008-05-16 19:10:00,1.55755,1.55779,1.55722,1.5575,518200000.0
2008-05-16 19:11:00,1.55745,1.5577,1.55717,1.55753,451700000.0
2008-05-16 19:12:00,1.55755,1.55777,1.55744,1.5576,912799999.0
2008-05-16 19:13:00,1.55758,1.55776,1.55734,1.55759,251900002.0
2008-05-16 19:14:00,1.55762,1.55778,1.55741,1.55757,232500000.0
2008-05-16 19:15:00,1.55774,1.55789,1.55761,1.55764,337499999.0
2008-05-16 19:16:00,1.55762,1.55789,1.55752,1.55775,193200000.0
2008-05-16 19:17:00,1.55771,1.55777,1.55736,1.55763,338000000.0
2008-05-16 19:18:00,1.55785,1.55787,1.55734,1.55763,593300001.0
2008-05-16 19:19:00,1.55775,1.55789,1.55731,1.55775,964099997.0
2008-05-16 19:20:00,1.55766,1.55789,1.55744,1.55786,423137500.0
2008-05-16 19:21:00,1.55775,1.55805,1.55746,1.55779,647600003.0
2008-05-16 19:22:00,1.5575,1.55807,1.55734,1.55785,647199999.0
2008-05-16 19:23:00,1.55795,1.55809,1.55742,1.55783,340399998.0
2008-05-16 19:24:00,1.55784,1.558,1.55744,1.55777,180700000.0
2008-05-16 19:25:00,1.55783,1.55809,1.55746,1.55766,399900003.0
2008-05-16 19:26:00,1.55756,1.55781,1.5572,1.55753,563100000.0
2008-05-16 19:27:00,1.55765,1.55775,1.55716,1.55763,786600000.0
2008-05-16 19:28:00,1.55755,1.55787,1.55753,1.55777,1087900004.0
2008-05-16 19:29:00,1.55776,1.55798,1.55753,1.55786,556500001.0
2008-05-16 19:30:00,1.55782,1.5581,1.55763,1.55795,1087437493.0
2008-05-16 19:31:00,1.55803,1.55814,1.55753,1.55776,935400007.0
2008-05-16 19:32:00,1.55795,1.55819,1.55767,1.55805,1172299998.0
2008-05-16 19:33:00,1.55801,1.55814,1.55752,1.55802,419800000.0
2008-05-16 19:34:00,1.55796,1.55818,1.55753,1.558,530499999.0
2008-05-16 19:35:00,1.55807,1.55836,1.55774,1.55815,926099996.0
2008-05-16 19:36:00,1.55807,1.55827,1.55763,1.55816,784400001.0
2008-05-16 19:37:00,1.55823,1.55843,1.55791,1.55797,327500003.0
2008-05-16 19:38:00,1.55807,1.55864,1.55773,1.55843,596599999.0
2008-05-16 19:39:00,1.55848,1.55867,1.55814,1.5585,658900000.0
2008-05-16 19:40:00,1.55855,1.5588,1.55826,1.55866,870400001.0
2008-05-16 19:41:00,1.55865,1.55889,1.55824,1.55877,607499997.0
2008-05-16 19:42:00,1.55867,1.55889,1.55843,1.55881,792000004.0
2008-05-16 19:43:00,1.55883,1.55889,1.55842,1.55865,948300000.0
2008-05-16 19:44:00,1.55867,1.55909,1.55834,1.55877,1014800000.0
2008-05-16 19:45:00,1.55877,1.55892,1.55843,1.55883,791700000.0
2008-05-16 19:46:00,1.55861,1.55892,1.55824,1.55855,718799999.0
2008-05-16 19:47:00,1.55852,1.55891,1.5583,1.55866,629199999.0
2008-05-16 19:48:00,1.55852,1.55889,1.55829,1.55843,989300004.0
2008-05-16 19:49:00,1.55865,1.55907,1.55847,1.55873,1041200002.0
2008-05-16 19:50:00,1.55884,1.55907,1.55839,1.55891,630200002.0
2008-05-16 19:51:00,1.559,1.55903,1.55854,1.5588,770400002.0
2008-05-16 19:52:00,1.55893,1.55914,1.55863,1.55898,760100002.0
2008-05-16 19:53:00,1.55893,1.55917,1.55844,1.55878,971200002.0
2008-05-16 19:54:00,1.55872,1.55909,1.55836,1.55883,1148000003.0
2008-05-16 19:55:00,1.55886,1.55897,1.55845,1.55875,975000002.0
2008-05-16 19:56:00,1.55876,1.55909,1.55853,1.55896,222900000.0
2008-05-16 19:57:00,1.55864,1.55903,1.55849,1.55896,1143399995.0
2008-05-16 19:58:00,1.55878,1.55906,1.5584,1.55844,1103300001.0
2008-05-16 19:59:00,1.55885,1.55917,1.55839,1.55867,907899999.0
2008-05-16 20:00:00,1.55893,1.55919,1.55844,1.55885,658900002.0
2008-05-16 20:01:00,1.55871,1.55905,1.55833,1.55863,164300001.0
2008-05-16 20:02:00,1.55859,1.55884,1.55815,1.55862,806700003.0
2008-05-16 20:03:00,1.55854,1.55872,1.55823,1.55869,746199998.0
2008-05-16 20:04:00,1.55835,1.55898,1.55824,1.55898,223299999.0
2008-05-16 20:05:00,1.55872,1.55921,1.55839,1.55895,754100002.0
2008-05-16 20:06:00,1.55898,1.55923,1.55844,1.55894,794100002.0
2008-05-16 20:07:00,1.55902,1.55917,1.55863,1.55901,842600002.0
2008-05-16 20:08:00,1.5589,1.55921,1.55873,1.55915,653200000.0
2008-05-16 20:09:00,1.55923,1.55936,1.55874,1.55897,508149997.0
2008-05-16 20:10:00,1.55887,1.55944,1.55841,1.55847,723999999.0
2008-05-16 20:11:00,1.55868,1.55882,1.55838,1.55875,564399999.0
2008-05-16 20:12:00,1.55865,1.55882,1.55843,1.55858,245800000.0
2008-05-16 20:13:00,1.55868,1.55889,1.55835,1.55869,432200002.0
2008-05-16 20:14:00,1.55871,1.55886,1.55824,1.55849,421800000.0
2008-05-16 20:15:00,1.55846,1.55882,1.55813,1.55838,233799996.0
2008-05-16 20:16:00,1.55838,1.55867,1.55815,1.55856,260600000.0
2008-05-16 20:17:00,1.55837,1.5585,1.55796,1.55827,862700000.0
2008-05-16 20:18:00,1.55828,1.55859,1.558,1.55851,842900002.0
2008-05-16 20:19:00,1.55841,1.55857,1.55778,1.558,822000000.0
2008-05-16 20:20:00,1.55789,1.5583,1.55766,1.55798,212800001.0
2008-05-16 20:21:00,1.55803,1.55817,1.55749,1.55768,232600004.0
2008-05-16 20:22:00,1.55771,1.55788,1.55754,1.55767,630299997.0
2008-05-16 20:23:00,1.55767,1.55784,1.5574,1.5577,446199999.0
2008-05-16 20:24:00,1.55773,1.55792,1.55743,1.55786,930399998.0
2008-05-16 20:25:00,1.55789,1.55814,1.55752,1.55792,696950003.0
2008-05-16 20:26:00,1.55803,1.55839,1.55771,1.55815,161600000.0
2008-05-16 20:27:00,1.55805,1.55833,1.55773,1.55812,369800000.0
2008-05-16 20:28:00,1.5582,1.55849,1.55803,1.55831,114800000.0
2008-05-16 20:29:00,1.55835,1.55846,1.55812,1.55821,218899997.0
2008-05-16 20:30:00,1.55843,1.5585,1.55818,1.55848,314599998.0
2008-05-16 20:31:00,1.55832,1.55857,1.55801,1.55841,866700003.0
2008-05-16 20:32:00,1.55843,1.55861,1.55798,1.55835,463999999.0
2008-05-16 20:33:00,1.55833,1.5585,1.55806,1.55836,789499997.0
2008-05-16 20:34:00,1.55818,1.55853,1.5581,1.55841,995499997.0
2008-05-16 20:35:00,1.55833,1.55852,1.55813,1.55827,954100004.0
2008-05-16 20:36:00,1.55826,1.55855,1.55791,1.55844,550200001.0
2008-05-16 20:37:00,1.55853,1.55853,1.55802,1.55811,875800001.0
2008-05-16 20:38:00,1.55801,1.5584,1.55793,1.55808,553400001.0
2008-05-16 20:39:00,1.55798,1.55817,1.55761,1.55799,589999999.0
2008-05-16 20:40:00,1.55818,1.55829,1.55761,1.55806,842499998.0
2008-05-16 20:41:00,1.55807,1.55821,1.55764,1.55801,606300001.0
2008-05-16 20:42:00,1.55829,1.55829,1.55762,1.55808,576800000.0
2008-05-16 20:43:00,1.55803,1.55819,1.5577,1.558,764900003.0
2008-05-16 20:44:00,1.55825,1.55837,1.55768,1.558,401700002.0
2008-05-16 20:45:00,1.55795,1.55831,1.55744,1.5576,354000002.0
2008-05-16 20:46:00,1.5576,1.55777,1.55735,1.55765,760347004.0
2008-05-16 20:47:00,1.55764,1.55769,1.55726,1.55758,498300001.0
2008-05-16 20:48:00,1.55763,1.55796,1.5575,1.55778,446300003.0
2008-05-16 20:49:00,1.55778,1.55809,1.55751,1.55786,433599997.0
2008-05-16 20:50:00,1.55782,1.55822,1.55762,1.55799,325200001.0
2008-05-16 20:51:00,1.55807,1.55832,1.55763,1.55811,319300003.0
2008-05-16 20:52:00,1.55818,1.55853,1.55781,1.55839,304099998.0
2008-05-16 20:53:00,1.55826,1.55864,1.55762,1.5583,325000001.0
2008-05-16 20:54:00,1.55838,1.55872,1.55792,1.55814,761446998.0
2008-05-16 20:55:00,1.55814,1.55837,1.55781,1.55809,1304500004.0
2008-05-16 20:56:00,1.55815,1.55824,1.55759,1.55805,718600000.0
2008-05-16 20:57:00,1.55803,1.55815,1.55754,1.55787,457799999.0
2008-05-16 20:58:00,1.55765,1.55803,1.55752,1.55793,722899998.0
2008-05-16 20:59:00,1.55788,1.55814,1.55755,1.55806,773549997.0
2008-05-16 21:00:00,1.55805,1.55829,1.55764,1.55795,1041099998.0
2008-05-16 21:01:00,1.55792,1.55806,1.55749,1.55764,932200000.0
2008-05-16 21:02:00,1.55757,1.55786,1.5574,1.5576,564500001.0
2008-05-16 21:03:00,1.5577,1.55783,1.55729,1.55744,673299999.0
2008-05-16 21:04:00,1.55746,1.55762,1.55711,1.5576,781699999.0
2008-05-16 21:05:00,1.55745,1.55776,1.55727,1.55758,512900000.0
2008-05-16 21:06:00,1.5575,1.55776,1.55735,1.55775,90200000.0
2008-05-16 21:07:00,1.55776,1.55779,1.55727,1.55763,557799999.0
2008-05-16 21:08:00,1.55752,1.55782,1.55733,1.55765,261199999.0
2008-05-16 21:09:00,1.55764,1.55764,1.55707,1.55737,609400000.0
2008-05-16 21:10:00,1.55762,1.55769,1.55725,1.55758,109499999.0
2008-05-16 21:11:00,1.55771,1.55825,1.55751,1.55824,679700001.0
2008-05-16 21:12:00,1.5581,1.55838,1.55803,1.55825,583800001.0
2008-05-16 21:13:00,1.55826,1.55833,1.55793,1.55809,774799998.0
2008-05-16 21:14:00,1.55826,1.55831,1.55791,1.55807,543500001.0
2008-05-16 21:15:00,1.55829,1.55837,1.55792,1.55815,621100000.0
2008-05-16 21:16:00,1.55816,1.55827,1.55776,1.55815,827700004.0
2008-05-16 21:17:00,1.55809,1.55831,1.55789,1.55821,586844997.0
2008-05-16 21:18:00,1.55833,1.55839,1.55803,1.55809,276700000.0
2008-05-16 21:19:00,1.55823,1.55826,1.55783,1.55813,400499999.0
2008-05-16 21:20:00,1.55816,1.55837,1.55778,1.55813,440699998.0
2008-05-16 21:21:00,1.55826,1.5586,1.55811,1.5586,239299999.0
2008-05-16 21:22:00,1.55847,1.55906,1.55826,1.55875,445400000.0
2008-05-16 21:23:00,1.55877,1.55913,1.55826,1.5588,304000001.0
2008-05-16 21:24:00,1.55883,1.55906,1.55836,1.55891,620499998.0
2008-05-16 21:25:00,1.55882,1.5591,1.55862,1.55887,481645001.0
2008-05-16 21:26:00,1.55885,1.55904,1.55846,1.55883,522700000.0
2008-05-16 21:27:00,1.55885,1.55907,1.55842,1.55875,421550001.0
2008-05-16 21:28:00,1.55876,1.55906,1.55845,1.55884,296900000.0
2008-05-16 21:29:00,1.55888,1.55929,1.55854,1.55911,544900003.0
2008-05-16 21:30:00,1.55907,1.55931,1.55868,1.55898,633299998.0
2008-05-16 21:31:00,1.55895,1.55911,1.55861,1.55903,260399999.0
2008-05-16 21:32:00,1.55902,1.55919,1.55856,1.55902,287200004.0
2008-05-16 21:33:00,1.55903,1.55914,1.55863,1.55887,429600001.0
2008-05-16 21:34:00,1.55908,1.55917,1.55871,1.55904,168500000.0
2008-05-16 21:35:00,1.5591,1.55914,1.55878,1.55882,40699999.0
2008-05-16 21:36:00,1.5587,1.55911,1.55864,1.55887,911699995.0
2008-05-16 21:37:00,1.55889,1.55913,1.55815,1.55873,599600000.0
2008-05-16 21:38:00,1.55856,1.55875,1.55825,1.55862,311500002.0
2008-05-16 21:39:00,1.55869,1.55888,1.55823,1.55857,422199998.0
2008-05-16 21:40:00,1.55873,1.55873,1.55825,1.55853,303900000.0
2008-05-16 21:41:00,1.55858,1.55868,1.55797,1.5582,106799999.0
2008-05-16 21:42:00,1.5583,1.55836,1.55811,1.55812,334700000.0
2008-05-16 21:43:00,1.55828,1.55838,1.55804,1.55819,259800002.0
2008-05-16 21:44:00,1.55812,1.55834,1.55796,1.55812,345000000.0
2008-05-16 21:45:00,1.55799,1.55841,1.55795,1.55819,125200000.0
2008-05-16 21:46:00,1.55824,1.55852,1.5581,1.55836,217299999.0
2008-05-16 21:47:00,1.55832,1.55859,1.55809,1.5583,653700002.0
2008-05-16 21:48:00,1.55835,1.55872,1.55803,1.55843,409299999.0
2008-05-16 21:49:00,1.55868,1.55885,1.55819,1.55859,213500001.0
2008-05-16 21:50:00,1.55869,1.55877,1.55821,1.5584,218399999.0
2008-05-16 21:51:00,1.55848,1.55877,1.55816,1.55838,267599999.0
2008-05-16 21:52:00,1.5586,1.55882,1.55842,1.5586,573200002.0
2008-05-16 21:53:00,1.5587,1.55905,1.55842,1.55882,557699997.0
2008-05-16 21:54:00,1.55881,1.5591,1.55847,1.55878,189200000.0
2008-05-16 21:55:00,1.55888,1.55917,1.55866,1.55902,526200002.0
2008-05-16 21:56:00,1.55897,1.55912,1.55863,1.55912,402699999.0
2008-05-16 21:57:00,1.55918,1.55922,1.55878,1.55911,945900003.0
2008-05-16 21:58:00,1.55912,1.55923,1.55884,1.559,423100000.0
2008-05-16 21:59:00,1.55919,1.55958,1.55892,1.55934,591200000.0
2008-05-16 22:00:00,1.55921,1.55931,1.5588,1.55917,460000000.0
2008-05-16 22:01:00,1.55918,1.5594,1.55883,1.55927,175800000.0
2008-05-16 22:02:00,1.55909,1.55936,1.55896,1.55912,317637500.0
2008-05-16 22:03:00,1.55912,1.5594,1.55896,1.55923,778200000.0
2008-05-16 22:04:00,1.55898,1.55941,1.55879,1.55914,687700000.0
2008-05-16 22:05:00,1.55923,1.55928,1.55893,1.55917,584700002.0
2008-05-16 22:06:00,1.55911,1.55956,1.55889,1.55915,418300004.0
2008-05-16 22:07:00,1.55895,1.55947,1.55895,1.55917,142900000.0
2008-05-16 22:08:00,1.55915,1.55937,1.55878,1.55904,454199996.0
2008-05-16 22:09:00,1.55885,1.55919,1.5584,1.55868,405800000.0
2008-05-16 22:10:00,1.55877,1.55913,1.5585,1.55913,477000002.0
2008-05-16 22:11:00,1.55892,1.55932,1.55881,1.55895,1105647003.0
2008-05-16 22:12:00,1.55888,1.55917,1.55871,1.55893,408550002.0
2008-05-16 22:13:00,1.55894,1.55925,1.55877,1.55901,493600000.0
2008-05-16 22:14:00,1.55894,1.55918,1.55871,1.55887,378500000.0
2008-05-16 22:15:00,1.55918,1.55924,1.55874,1.55897,185700000.0
2008-05-16 22:16:00,1.55919,1.5594,1.55896,1.55915,447900004.0
2008-05-16 22:17:00,1.55931,1.55938,1.55909,1.55921,375500000.0
2008-05-16 22:18:00,1.55912,1.55932,1.55898,1.55916,650999996.0
2008-05-16 22:19:00,1.55913,1.55931,1.55876,1.55906,306800000.0
2008-05-16 22:20:00,1.559,1.5593,1.55884,1.55921,297700001.0
2008-05-16 22:21:00,1.55919,1.55932,1.55891,1.55911,226799999.0
2008-05-16 22:22:00,1.55907,1.5594,1.55891,1.55916,316500000.0
2008-05-16 22:23:00,1.55928,1.55936,1.55897,1.5592,714899999.0
2008-05-16 22:24:00,1.55908,1.5595,1.55889,1.5592,424700000.0
2008-05-16 22:25:00,1.55922,1.55935,1.55878,1.55927,433900001.0
2008-05-16 22:26:00,1.55906,1.5593,1.55891,1.55913,427200002.0
2008-05-16 22:27:00,1.55935,1.55946,1.55905,1.55935,128400000.0
2008-05-16 22:28:00,1.55933,1.5594,1.55879,1.55915,404190960.0
2008-05-16 22:29:00,1.55917,1.55935,1.55888,1.5591,129200000.0
2008-05-16 22:30:00,1.55908,1.55937,1.55875,1.55897,275700001.0
2008-05-16 22:31:00,1.55892,1.55935,1.55886,1.55918,336799999.0
2008-05-16 22:32:00,1.55895,1.55938,1.55876,1.559,431500002.0
2008-05-16 22:33:00,1.55903,1.55919,1.55853,1.55906,327300002.0
2008-05-16 22:34:00,1.55917,1.55918,1.55876,1.55908,815499999.0
2008-05-16 22:35:00,1.55905,1.55929,1.55872,1.55891,380200001.0
2008-05-16 22:36:00,1.55908,1.55939,1.5588,1.55892,662799998.0
2008-05-16 22:37:00,1.55907,1.55922,1.55865,1.55899,268300000.0
2008-05-16 22:38:00,1.55881,1.55911,1.55879,1.55891,252399999.0
2008-05-16 22:39:00,1.55899,1.55935,1.55876,1.55887,158900000.0
2008-05-16 22:40:00,1.55877,1.55919,1.55864,1.55869,162100000.0
2008-05-16 22:41:00,1.55855,1.55891,1.55851,1.55878,58000000.0
2008-05-16 22:42:00,1.5586,1.55912,1.5584,1.55875,351400000.0
2008-05-16 22:43:00,1.55861,1.55904,1.55843,1.5588,256800000.0
2008-05-16 22:44:00,1.55867,1.55914,1.55836,1.55874,308100002.0
2008-05-16 22:45:00,1.5588,1.55884,1.55846,1.55866,94899999.0
2008-05-16 22:46:00,1.55844,1.55872,1.55805,1.55826,221500000.0
2008-05-16 22:47:00,1.5583,1.55851,1.55806,1.55851,90600000.0
2008-05-16 22:48:00,1.55814,1.55857,1.55796,1.55829,84600000.0
2008-05-16 22:49:00,1.55837,1.55853,1.55819,1.55848,135200000.0
2008-05-16 22:50:00,1.55834,1.55862,1.55796,1.5582,232799999.0
2008-05-16 22:51:00,1.55849,1.55853,1.55802,1.55825,316300000.0
2008-05-16 22:52:00,1.55824,1.55916,1.55814,1.55833,314800001.0
2008-05-16 22:53:00,1.55821,1.5584,1.55792,1.55823,380500002.0
2008-05-16 22:54:00,1.55811,1.55842,1.55803,1.55817,205600001.0
2008-05-16 22:55:00,1.55818,1.5584,1.5579,1.55809,254799998.0
2008-05-16 22:56:00,1.55764,1.55824,1.5576,1.5579,385100003.0
2008-05-16 22:57:00,1.55787,1.55813,1.55758,1.55801,100400002.0
2008-05-16 22:58:00,1.55775,1.55797,1.55733,1.55774,416000001.0
2008-05-16 22:59:00,1.55774,1.5579,1.5571,1.55748,431499999.0
2008-05-19 00:01:00,1.5596,1.5596,1.5596,1.5596,450500000.0
2008-05-19 00:02:00,1.5595,1.5595,1.5595,1.5595,450500000.0
2008-05-19 00:04:00,1.5594,1.5594,1.5593,1.5594,450500000.0
2008-05-19 00:06:00,1.5595,1.5595,1.5593,1.5594,450500000.0
2008-05-19 00:08:00,1.5595,1.5595,1.5588,1.559,450500000.0
2008-05-19 00:09:00,1.5588,1.559,1.5588,1.559,450500000.0
2008-05-19 00:13:00,1.5588,1.5588,1.5588,1.5588,450500000.0
2008-05-19 00:16:00,1.5586,1.5588,1.5586,1.5588,450500000.0
2008-05-19 00:20:00,1.5586,1.5586,1.5586,1.5586,450500000.0
2008-05-19 00:25:00,1.5584,1.5584,1.5584,1.5584,450500000.0
2008-05-19 00:26:00,1.5586,1.5586,1.5586,1.5586,450500000.0
2008-05-19 00:27:00,1.5584,1.5584,1.5584,1.5584,450500000.0
2008-05-19 00:28:00,1.5582,1.5584,1.5582,1.5584,450500000.0
2008-05-19 00:30:00,1.5582,1.5582,1.558,1.558,450500000.0
2008-05-19 00:33:00,1.5578,1.5579,1.5577,1.5578,450500000.0
2008-05-19 00:35:00,1.5577,1.5577,1.5576,1.5576,450500000.0
2008-05-19 00:36:00,1.5577,1.5577,1.5576,1.5576,450500000.0
2008-05-19 00:37:00,1.5575,1.5576,1.5575,1.5576,450500000.0
2008-05-19 00:38:00,1.5577,1.5577,1.5577,1.5577,450500000.0
2008-05-19 00:39:00,1.5576,1.5576,1.5575,1.5575,450500000.0
2008-05-19 00:40:00,1.5576,1.5576,1.5574,1.5574,450500000.0
2008-05-19 00:42:00,1.5573,1.5574,1.5573,1.5573,450500000.0
2008-05-19 00:43:00,1.5574,1.5575,1.5574,1.5575,450500000.0
2008-05-19 00:44:00,1.5576,1.5576,1.5575,1.5575,450500000.0
2008-05-19 00:45:00,1.5574,1.5574,1.5573,1.5573,450500000.0
2008-05-19 00:46:00,1.5574,1.5574,1.5573,1.5574,450500000.0
2008-05-19 00:48:00,1.5573,1.5575,1.5573,1.5573,450500000.0
2008-05-19 00:49:00,1.5574,1.5575,1.5574,1.5575,450500000.0
2008-05-19 00:50:00,1.5574,1.5576,1.5574,1.5576,450500000.0
2008-05-19 00:51:00,1.5577,1.5577,1.5575,1.5575,450500000.0
2008-05-19 00:52:00,1.5574,1.5575,1.5574,1.5575,450500000.0
2008-05-19 00:53:00,1.5576,1.5577,1.5575,1.5576,450500000.0
2008-05-19 00:54:00,1.5575,1.5576,1.5573,1.5576,450500000.0
2008-05-19 00:55:00,1.5575,1.5577,1.5575,1.5577,450500000.0
2008-05-19 00:56:00,1.5576,1.5578,1.5576,1.5578,450500000.0
2008-05-19 00:57:00,1.5577,1.5581,1.5577,1.558,450500000.0
2008-05-19 00:58:00,1.5581,1.5581,1.558,1.5581,450500000.0
2008-05-19 00:59:00,1.5582,1.5584,1.5579,1.558,450500000.0
2008-05-19 01:00:00,1.5578,1.558,1.5578,1.558,450500000.0
2008-05-19 01:01:00,1.5581,1.5582,1.5579,1.5581,450500000.0
2008-05-19 01:02:00,1.558,1.5582,1.558,1.5582,450500000.0
2008-05-19 01:03:00,1.5584,1.5584,1.5584,1.5584,450500000.0
2008-05-19 01:04:00,1.5582,1.5584,1.5582,1.5582,450500000.0
2008-05-19 01:05:00,1.5584,1.5584,1.5582,1.5584,450500000.0
2008-05-19 01:07:00,1.5582,1.5582,1.5582,1.5582,450500000.0
2008-05-19 01:08:00,1.5581,1.5584,1.5581,1.5584,450500000.0
2008-05-19 01:09:00,1.5582,1.5582,1.5582,1.5582,450500000.0
2008-05-19 01:10:00,1.5584,1.5584,1.5584,1.5584,450500000.0
2008-05-19 01:12:00,1.5582,1.5584,1.5582,1.5584,450500000.0
2008-05-19 01:13:00,1.5582,1.5584,1.5582,1.5584,450500000.0
2008-05-19 01:14:00,1.5582,1.5584,1.5582,1.5582,450500000.0
2008-05-19 01:19:00,1.5584,1.5584,1.5582,1.5582,450500000.0
2008-05-19 01:25:00,1.5581,1.5582,1.5581,1.5582,450500000.0
2008-05-19 01:27:00,1.5584,1.5584,1.5584,1.5584,450500000.0
2008-05-19 01:28:00,1.5586,1.5586,1.5582,1.5582,450500000.0
2008-05-19 01:37:00,1.5583,1.5583,1.5582,1.5583,450500000.0
2008-05-19 01:38:00,1.5584,1.5584,1.5583,1.5583,450500000.0
2008-05-19 01:39:00,1.5584,1.5584,1.5582,1.5583,450500000.0
2008-05-19 01:40:00,1.5582,1.5582,1.5582,1.5582,450500000.0
2008-05-19 01:41:00,1.5581,1.5582,1.5581,1.5581,450500000.0
2008-05-19 01:42:00,1.5582,1.5583,1.5582,1.5583,450500000.0
2008-05-19 01:43:00,1.5584,1.5585,1.5583,1.5583,450500000.0
2008-05-19 01:44:00,1.5582,1.5583,1.5582,1.5583,450500000.0
2008-05-19 01:46:00,1.5584,1.5584,1.5583,1.5584,450500000.0
2008-05-19 01:49:00,1.5585,1.5585,1.5584,1.5584,450500000.0
2008-05-19 01:50:00,1.5585,1.5585,1.5583,1.5584,450500000.0
2008-05-19 01:51:00,1.5585,1.5585,1.5584,1.5584,450500000.0
2008-05-19 01:52:00,1.5585,1.5585,1.5585,1.5585,450500000.0
2008-05-19 01:53:00,1.5584,1.5585,1.5584,1.5585,450500000.0
2008-05-19 01:54:00,1.5584,1.5584,1.5583,1.5584,450500000.0
2008-05-19 01:55:00,1.5583,1.5583,1.5581,1.5583,450500000.0
2008-05-19 01:57:00,1.5582,1.5582,1.5582,1.5582,450500000.0
2008-05-19 01:58:00,1.5583,1.5583,1.5582,1.5582,450500000.0
2008-05-19 01:59:00,1.5583,1.5583,1.5582,1.5582,450500000.0
2008-05-19 02:00:00,1.55802,1.55832,1.55785,1.55821,450500000.0
2008-05-19 02:01:00,1.55821,1.55874,1.55798,1.55846,348400000.0
2008-05-19 02:02:00,1.55833,1.55875,1.55831,1.5584,571600004.0
2008-05-19 02:03:00,1.55844,1.55893,1.55842,1.55842,359400002.0
2008-05-19 02:04:00,1.5588,1.55901,1.55842,1.55858,288600000.0
2008-05-19 02:05:00,1.55857,1.55877,1.55842,1.55867,306000000.0
2008-05-19 02:06:00,1.55831,1.55872,1.55818,1.55851,172100001.0
2008-05-19 02:07:00,1.55852,1.5587,1.55841,1.55863,543000004.0
2008-05-19 02:08:00,1.55849,1.55879,1.55822,1.5586,624700001.0
2008-05-19 02:09:00,1.5586,1.55884,1.55842,1.55872,627400000.0
2008-05-19 02:10:00,1.5586,1.55885,1.55835,1.5586,759099999.0
2008-05-19 02:11:00,1.55859,1.55876,1.55814,1.55848,551200003.0
2008-05-19 02:12:00,1.5587,1.55877,1.55812,1.55865,219300001.0
2008-05-19 02:13:00,1.55871,1.55887,1.55839,1.55845,162899999.0
2008-05-19 02:14:00,1.55857,1.55865,1.55824,1.55837,299399998.0
2008-05-19 02:15:00,1.5584,1.55878,1.55829,1.5585,360899998.0
2008-05-19 02:16:00,1.55854,1.55873,1.55801,1.55832,295300001.0
2008-05-19 02:17:00,1.55815,1.55849,1.5579,1.55833,349099998.0
2008-05-19 02:18:00,1.5583,1.55861,1.55806,1.5584,433800001.0
2008-05-19 02:19:00,1.55827,1.55843,1.55816,1.55843,58200000.0
2008-05-19 02:20:00,1.55847,1.55862,1.55805,1.55839,808737498.0
2008-05-19 02:21:00,1.55844,1.55866,1.55808,1.55861,701500003.0
2008-05-19 02:22:00,1.55845,1.55871,1.55833,1.55851,466600002.0
2008-05-19 02:23:00,1.55855,1.55857,1.5582,1.55842,402100001.0
2008-05-19 02:24:00,1.5585,1.5589,1.55817,1.55827,341199998.0
2008-05-19 02:25:00,1.5583,1.55844,1.55796,1.55816,495700003.0
2008-05-19 02:26:00,1.55815,1.55817,1.5578,1.55813,59699999.0
2008-05-19 02:27:00,1.55803,1.55812,1.5576,1.55812,538000000.0
2008-05-19 02:28:00,1.55808,1.55825,1.55782,1.55795,408199999.0
2008-05-19 02:29:00,1.55806,1.55806,1.55775,1.55785,64600000.0
2008-05-19 02:30:00,1.55787,1.55796,1.5576,1.5576,102400000.0
2008-05-19 02:31:00,1.55787,1.55819,1.55749,1.5581,467174996.0
2008-05-19 02:32:00,1.55808,1.5583,1.55789,1.55815,111400001.0
2008-05-19 02:33:00,1.5581,1.55837,1.55791,1.55795,144400002.0
2008-05-19 02:34:00,1.55824,1.55855,1.55794,1.55823,96399999.0
2008-05-19 02:35:00,1.55827,1.55837,1.55778,1.5581,298800001.0
2008-05-19 02:36:00,1.55829,1.55829,1.55787,1.55795,457700000.0
2008-05-19 02:37:00,1.55795,1.55813,1.55768,1.55785,365600004.0
2008-05-19 02:38:00,1.5578,1.55809,1.55756,1.55788,569500004.0
2008-05-19 02:39:00,1.55798,1.55808,1.55759,1.55805,432600002.0
2008-05-19 02:40:00,1.55814,1.55822,1.55763,1.55817,558900001.0
2008-05-19 02:41:00,1.55805,1.5584,1.55783,1.55807,201900004.0
2008-05-19 02:42:00,1.55807,1.55822,1.55785,1.558,465999999.0
2008-05-19 02:43:00,1.55805,1.55813,1.55771,1.55806,295999999.0
2008-05-19 02:44:00,1.558,1.55821,1.5577,1.55792,454700000.0
2008-05-19 02:45:00,1.55807,1.55813,1.55768,1.55783,496449998.0
2008-05-19 02:46:00,1.55767,1.55806,1.55763,1.55795,249999999.0
2008-05-19 02:47:00,1.55792,1.55811,1.55756,1.55775,712800002.0
2008-05-19 02:48:00,1.55772,1.55811,1.55747,1.55785,764800000.0
2008-05-19 02:49:00,1.558,1.55823,1.55789,1.55795,638100004.0
2008-05-19 02:50:00,1.55832,1.55832,1.55756,1.55798,1189400005.0
2008-05-19 02:51:00,1.55787,1.55805,1.55772,1.55793,899847003.0
2008-05-19 02:52:00,1.55801,1.55803,1.5575,1.55795,492199999.0
2008-05-19 02:53:00,1.55775,1.55811,1.55768,1.55787,540100000.0
2008-05-19 02:54:00,1.55772,1.55814,1.55764,1.55764,758499999.0
2008-05-19 02:55:00,1.55765,1.55801,1.5575,1.5576,1281074999.0
2008-05-19 02:56:00,1.55769,1.55784,1.55747,1.55772,842600000.0
2008-05-19 02:57:00,1.5578,1.55788,1.55743,1.55755,762799998.0
2008-05-19 02:58:00,1.5576,1.55769,1.55733,1.55748,769699997.0
2008-05-19 02:59:00,1.55758,1.55778,1.55744,1.55762,577600001.0
2008-05-19 03:00:00,1.5578,1.55796,1.5575,1.55777,500100003.0
2008-05-19 03:01:00,1.55766,1.55783,1.55759,1.55775,388749997.0
2008-05-19 03:02:00,1.55768,1.55783,1.55753,1.55757,331099999.0
2008-05-19 03:03:00,1.55756,1.5577,1.55737,1.55763,652000002.0
2008-05-19 03:04:00,1.55754,1.55778,1.55752,1.55769,428700002.0
2008-05-19 03:05:00,1.55767,1.5578,1.55758,1.55762,337100002.0
2008-05-19 03:06:00,1.55771,1.55796,1.55762,1.55779,177600003.0
2008-05-19 03:07:00,1.55762,1.55801,1.55755,1.55793,247899999.0
2008-05-19 03:08:00,1.55793,1.5582,1.5577,1.55791,473700000.0
2008-05-19 03:09:00,1.558,1.55821,1.55787,1.55795,652600003.0
2008-05-19 03:10:00,1.5578,1.55819,1.55777,1.55803,414600002.0
2008-05-19 03:11:00,1.55817,1.55829,1.55791,1.55815,138550000.0
2008-05-19 03:12:00,1.55844,1.5586,1.55807,1.55834,90000000.0
2008-05-19 03:13:00,1.55827,1.55862,1.55817,1.55844,602000001.0
2008-05-19 03:14:00,1.55828,1.55853,1.55801,1.55801,860799999.0
2008-05-19 03:15:00,1.55798,1.55833,1.55753,1.55771,718099999.0
2008-05-19 03:16:00,1.55788,1.55806,1.5575,1.5579,106400000.0
2008-05-19 03:17:00,1.55802,1.55808,1.55761,1.55801,708400001.0
2008-05-19 03:18:00,1.55794,1.55815,1.55768,1.55771,648300001.0
2008-05-19 03:19:00,1.55781,1.55794,1.55754,1.55776,200500001.0
2008-05-19 03:20:00,1.55782,1.55799,1.55754,1.55774,358049998.0
2008-05-19 03:21:00,1.55797,1.55804,1.55759,1.55768,389600001.0
2008-05-19 03:22:00,1.55761,1.55785,1.557,1.55716,727799999.0
2008-05-19 03:23:00,1.55727,1.55759,1.55681,1.55739,273000000.0
2008-05-19 03:24:00,1.55733,1.55755,1.557,1.55735,988599998.0
2008-05-19 03:25:00,1.55748,1.55779,1.55708,1.55745,390000003.0
2008-05-19 03:26:00,1.55778,1.55778,1.55711,1.55715,169400000.0
2008-05-19 03:27:00,1.55727,1.55732,1.55694,1.55713,89000001.0
2008-05-19 03:28:00,1.5572,1.55756,1.55689,1.55723,750750002.0
2008-05-19 03:29:00,1.5573,1.55754,1.55711,1.55727,403499999.0
2008-05-19 03:30:00,1.55729,1.55742,1.55681,1.557,445500004.0
2008-05-19 03:31:00,1.55695,1.55704,1.55643,1.55682,128600000.0
2008-05-19 03:32:00,1.55685,1.55701,1.55659,1.55668,894899999.0
2008-05-19 03:33:00,1.55663,1.55684,1.55614,1.55637,391100003.0
2008-05-19 03:34:00,1.55637,1.55668,1.55627,1.55651,35900000.0
2008-05-19 03:35:00,1.5566,1.55698,1.55658,1.55671,73200000.0
2008-05-19 03:36:00,1.55668,1.55678,1.55642,1.55662,171400000.0
2008-05-19 03:37:00,1.55657,1.55681,1.55644,1.55676,424737498.0
2008-05-19 03:38:00,1.55665,1.55676,1.55642,1.55658,240800002.0
2008-05-19 03:39:00,1.55658,1.55671,1.55649,1.55649,52000000.0
2008-05-19 03:40:00,1.55683,1.55683,1.5563,1.55652,510299999.0
2008-05-19 03:41:00,1.55657,1.55671,1.55638,1.55666,468900000.0
2008-05-19 03:42:00,1.55662,1.55691,1.55654,1.55678,217800001.0
2008-05-19 03:43:00,1.5568,1.55709,1.55649,1.55674,259599998.0
2008-05-19 03:44:00,1.55688,1.55711,1.55678,1.55685,99600001.0
2008-05-19 03:45:00,1.55675,1.55703,1.55657,1.55675,307399999.0
2008-05-19 03:46:00,1.55687,1.55713,1.55663,1.55685,450399998.0
2008-05-19 03:47:00,1.55694,1.55722,1.55668,1.55693,230300002.0
2008-05-19 03:48:00,1.55709,1.55741,1.55692,1.55717,205700001.0
2008-05-19 03:49:00,1.55715,1.55746,1.55674,1.55693,925300005.0
2008-05-19 03:50:00,1.55683,1.55725,1.55667,1.55684,696199998.0
2008-05-19 03:51:00,1.55683,1.557,1.55651,1.55681,433300002.0
2008-05-19 03:52:00,1.55682,1.55695,1.55653,1.55678,195400001.0
2008-05-19 03:53:00,1.5568,1.55711,1.55653,1.5568,447200002.0
2008-05-19 03:54:00,1.55687,1.55711,1.55667,1.55683,177400000.0
2008-05-19 03:55:00,1.5569,1.55762,1.55679,1.5574,465450001.0
2008-05-19 03:56:00,1.55753,1.55758,1.55682,1.55713,624099999.0
2008-05-19 03:57:00,1.55747,1.55767,1.55719,1.55737,347900000.0
2008-05-19 03:58:00,1.55725,1.55733,1.55656,1.55667,465100002.0
2008-05-19 03:59:00,1.55675,1.55686,1.55642,1.55661,667637502.0
2008-05-19 04:00:00,1.55675,1.55703,1.55648,1.55656,442399999.0
2008-05-19 04:01:00,1.55677,1.55687,1.55641,1.5568,88699999.0
2008-05-19 04:02:00,1.55675,1.55691,1.55654,1.55675,254699999.0
2008-05-19 04:03:00,1.55684,1.557,1.55658,1.557,99499999.0
2008-05-19 04:04:00,1.55667,1.55721,1.55661,1.55716,107900000.0
2008-05-19 04:05:00,1.55713,1.55714,1.55665,1.55695,286900001.0
2008-05-19 04:06:00,1.55703,1.55709,1.5568,1.55687,202300000.0
2008-05-19 04:07:00,1.55691,1.55696,1.55638,1.55654,221399999.0
2008-05-19 04:08:00,1.5567,1.55701,1.55633,1.55649,369800000.0
2008-05-19 04:09:00,1.55654,1.55681,1.55639,1.55667,468499999.0
2008-05-19 04:10:00,1.5571,1.55719,1.55644,1.55675,703400001.0
2008-05-19 04:11:00,1.55675,1.55705,1.55659,1.55681,442200001.0
2008-05-19 04:12:00,1.55681,1.55699,1.55656,1.55677,708600002.0
2008-05-19 04:13:00,1.55679,1.55693,1.55648,1.55691,916699999.0
2008-05-19 04:14:00,1.55711,1.55712,1.55669,1.55675,699800004.0
2008-05-19 04:15:00,1.55689,1.55727,1.55682,1.55699,474899999.0
2008-05-19 04:16:00,1.55691,1.55724,1.55659,1.55695,159800000.0
2008-05-19 04:17:00,1.55696,1.55708,1.55659,1.55708,336500000.0
2008-05-19 04:18:00,1.55704,1.55717,1.55673,1.557,1106899999.0
2008-05-19 04:19:00,1.55701,1.55717,1.55676,1.55687,640299998.0
2008-05-19 04:20:00,1.55695,1.55707,1.55661,1.55692,573800001.0
2008-05-19 04:21:00,1.55709,1.55728,1.55673,1.55684,405600000.0
2008-05-19 04:22:00,1.557,1.55717,1.55679,1.55705,229300001.0
2008-05-19 04:23:00,1.55708,1.5572,1.55689,1.55707,258700002.0
2008-05-19 04:24:00,1.55704,1.55717,1.55674,1.55695,966200000.0
2008-05-19 04:25:00,1.55697,1.55717,1.55675,1.55695,526500000.0
2008-05-19 04:26:00,1.55713,1.55726,1.55669,1.5568,674299999.0
2008-05-19 04:27:00,1.55693,1.55693,1.55659,1.5567,524399999.0
2008-05-19 04:28:00,1.55678,1.55706,1.55652,1.55676,891199998.0
2008-05-19 04:29:00,1.55662,1.55707,1.55662,1.55685,593100003.0
2008-05-19 04:30:00,1.55679,1.55699,1.55669,1.55693,767500002.0
2008-05-19 04:31:00,1.55682,1.55712,1.55666,1.55695,315300000.0
2008-05-19 04:32:00,1.55697,1.55709,1.55671,1.55697,471300000.0
2008-05-19 04:33:00,1.55687,1.5571,1.55677,1.5569,596700000.0
2008-05-19 04:34:00,1.55702,1.55714,1.55674,1.55688,347099999.0
2008-05-19 04:35:00,1.55675,1.55702,1.55668,1.55685,460437503.0
2008-05-19 04:36:00,1.55694,1.55736,1.55681,1.55703,337249998.0
2008-05-19 04:37:00,1.5569,1.55716,1.55672,1.5569,529900000.0
2008-05-19 04:38:00,1.55697,1.55701,1.55665,1.55678,103000000.0
2008-05-19 04:39:00,1.55673,1.55714,1.55664,1.557,542800001.0
2008-05-19 04:40:00,1.55672,1.55704,1.55672,1.55687,374149999.0
2008-05-19 04:41:00,1.5568,1.55694,1.55655,1.55683,263300001.0
2008-05-19 04:42:00,1.5566,1.55683,1.55651,1.55679,77699999.0
2008-05-19 04:43:00,1.5567,1.55683,1.55657,1.55669,96099998.0
2008-05-19 04:44:00,1.55667,1.55675,1.55644,1.55647,86799999.0
2008-05-19 04:45:00,1.55673,1.5569,1.55673,1.55673,453800001.0
2008-05-19 04:46:00,1.55673,1.55679,1.55647,1.55668,310600000.0
2008-05-19 04:47:00,1.5567,1.55708,1.55655,1.55655,281700000.0
2008-05-19 04:48:00,1.55693,1.55703,1.55664,1.55686,134100000.0
2008-05-19 04:49:00,1.55679,1.557,1.55668,1.5568,605900001.0
2008-05-19 04:50:00,1.55685,1.55686,1.55669,1.55673,110800001.0
2008-05-19 04:51:00,1.55676,1.55684,1.55663,1.55676,125400000.0
2008-05-19 04:52:00,1.55712,1.55712,1.55666,1.55669,58700000.0
2008-05-19 04:53:00,1.55677,1.55684,1.55654,1.55655,71499999.0
2008-05-19 04:54:00,1.55654,1.55679,1.55596,1.55615,333099998.0
2008-05-19 04:55:00,1.55592,1.55641,1.55582,1.55621,131900000.0
2008-05-19 04:56:00,1.5562,1.55661,1.55601,1.55607,445800001.0
2008-05-19 04:57:00,1.55618,1.55645,1.55611,1.55613,630399999.0
2008-05-19 04:58:00,1.55616,1.55654,1.55615,1.55646,713100005.0
2008-05-19 04:59:00,1.55642,1.55661,1.5561,1.55645,476300000.0
2008-05-19 05:00:00,1.55648,1.55651,1.55618,1.5564,387900001.0
2008-05-19 05:01:00,1.55622,1.5564,1.55615,1.5563,308600000.0
2008-05-19 05:02:00,1.55631,1.55669,1.55619,1.55639,118500000.0
2008-05-19 05:03:00,1.55643,1.55648,1.5558,1.55592,153700001.0
2008-05-19 05:04:00,1.55592,1.55637,1.55561,1.5559,344200000.0
2008-05-19 05:05:00,1.55588,1.55621,1.55578,1.55619,76900001.0
2008-05-19 05:06:00,1.5559,1.55631,1.55566,1.55612,681999998.0
2008-05-19 05:07:00,1.55592,1.55621,1.55575,1.556,934499998.0
2008-05-19 05:08:00,1.55613,1.55619,1.55579,1.55605,308900002.0
2008-05-19 05:09:00,1.55621,1.5564,1.55591,1.55613,150900000.0
2008-05-19 05:10:00,1.55589,1.55646,1.55578,1.55612,208200000.0
2008-05-19 05:11:00,1.55602,1.55635,1.55589,1.55602,555200002.0
2008-05-19 05:12:00,1.55616,1.55621,1.55586,1.55608,162300001.0
2008-05-19 05:13:00,1.55608,1.55613,1.55586,1.55605,205300003.0
2008-05-19 05:14:00,1.55582,1.55625,1.55579,1.55611,184500000.0
2008-05-19 05:15:00,1.55613,1.55621,1.5558,1.55614,316399999.0
2008-05-19 05:16:00,1.55598,1.55621,1.55586,1.556,637500000.0
2008-05-19 05:17:00,1.55606,1.55617,1.55586,1.556,170500002.0
2008-05-19 05:18:00,1.55598,1.55622,1.55576,1.55593,71800000.0
2008-05-19 05:19:00,1.55595,1.55626,1.55587,1.55602,306800000.0
2008-05-19 05:20:00,1.55622,1.55625,1.55581,1.55611,413700000.0
2008-05-19 05:21:00,1.55605,1.55612,1.55579,1.55606,236000001.0
2008-05-19 05:22:00,1.55592,1.55614,1.55569,1.55603,474800000.0
2008-05-19 05:23:00,1.55598,1.55622,1.55576,1.55591,419599997.0
2008-05-19 05:24:00,1.55603,1.55648,1.55584,1.55612,805999999.0
2008-05-19 05:25:00,1.55625,1.55647,1.55594,1.55594,405700000.0
2008-05-19 05:26:00,1.55606,1.55661,1.55604,1.55638,241200000.0
2008-05-19 05:27:00,1.55639,1.55665,1.55612,1.55627,376600002.0
2008-05-19 05:28:00,1.5564,1.55667,1.55625,1.55664,64000000.0
2008-05-19 05:29:00,1.5563,1.55663,1.55629,1.55652,65400000.0
2008-05-19 05:30:00,1.55652,1.5566,1.55646,1.5565,97000000.0
2008-05-19 05:31:00,1.55657,1.55663,1.55627,1.5565,65400000.0
2008-05-19 05:32:00,1.55658,1.55658,1.55621,1.55644,64200000.0
2008-05-19 05:33:00,1.55629,1.55641,1.55592,1.55635,129499999.0
2008-05-19 05:34:00,1.55627,1.55647,1.55591,1.55637,256100000.0
2008-05-19 05:35:00,1.5563,1.55641,1.55601,1.5563,111400000.0
2008-05-19 05:36:00,1.55623,1.55649,1.55596,1.55619,427300000.0
2008-05-19 05:37:00,1.55638,1.5566,1.55612,1.55637,91200000.0
2008-05-19 05:38:00,1.55646,1.55662,1.55621,1.55648,100600000.0
2008-05-19 05:39:00,1.55635,1.55671,1.55603,1.55649,268600000.0
2008-05-19 05:40:00,1.55648,1.55669,1.55613,1.55646,345099997.0
2008-05-19 05:41:00,1.55646,1.55661,1.55619,1.55648,98500000.0
2008-05-19 05:42:00,1.5565,1.55663,1.55626,1.55658,86100000.0
2008-05-19 05:43:00,1.55651,1.55679,1.55637,1.55672,65200000.0
2008-05-19 05:44:00,1.55652,1.55672,1.55633,1.5565,336499999.0
2008-05-19 05:45:00,1.55651,1.55678,1.55613,1.55656,384800005.0
2008-05-19 05:46:00,1.55665,1.55681,1.55604,1.55655,447000000.0
2008-05-19 05:47:00,1.55657,1.55668,1.55588,1.55659,300100000.0
2008-05-19 05:48:00,1.55653,1.5568,1.55639,1.55657,371100001.0
2008-05-19 05:49:00,1.55648,1.55677,1.5563,1.55637,557200000.0
2008-05-19 05:50:00,1.55646,1.55669,1.55617,1.55633,513799996.0
2008-05-19 05:51:00,1.55637,1.55654,1.55607,1.5562,255000000.0
2008-05-19 05:52:00,1.5565,1.55667,1.55626,1.55641,402200001.0
2008-05-19 05:53:00,1.5564,1.5564,1.5559,1.55617,584700000.0
2008-05-19 05:54:00,1.55612,1.55632,1.55585,1.55609,331800000.0
2008-05-19 05:55:00,1.55611,1.55632,1.55578,1.55621,167100000.0
2008-05-19 05:56:00,1.55609,1.55632,1.55594,1.55617,591800001.0
2008-05-19 05:57:00,1.55624,1.55628,1.55607,1.55623,58100000.0
2008-05-19 05:58:00,1.55604,1.55649,1.55601,1.55617,102300000.0
2008-05-19 05:59:00,1.55625,1.55638,1.55608,1.5561,304699997.0
2008-05-19 06:00:00,1.55625,1.55655,1.55604,1.55622,299900001.0
2008-05-19 06:01:00,1.55612,1.55658,1.556,1.55616,599599997.0
2008-05-19 06:02:00,1.55625,1.55648,1.55586,1.55625,570599996.0
2008-05-19 06:03:00,1.55623,1.55651,1.55611,1.55623,476200000.0
2008-05-19 06:04:00,1.55636,1.55651,1.55614,1.55649,261500001.0
2008-05-19 06:05:00,1.55636,1.55646,1.55626,1.5564,177500000.0
2008-05-19 06:06:00,1.55639,1.55654,1.55626,1.55643,731499998.0
2008-05-19 06:07:00,1.55637,1.55657,1.55606,1.55645,298700002.0
2008-05-19 06:08:00,1.5563,1.55652,1.55613,1.55629,325699999.0
2008-05-19 06:09:00,1.55621,1.55645,1.55613,1.55635,50200000.0
2008-05-19 06:10:00,1.55615,1.55642,1.55588,1.5563,407700001.0
2008-05-19 06:11:00,1.5562,1.55637,1.55586,1.55609,475100001.0
2008-05-19 06:12:00,1.55611,1.55656,1.55585,1.5559,375500001.0
2008-05-19 06:13:00,1.55608,1.55621,1.5557,1.55613,397999997.0
2008-05-19 06:14:00,1.55648,1.5565,1.55593,1.55594,400700000.0
2008-05-19 06:15:00,1.55613,1.55624,1.55583,1.55613,117399999.0
2008-05-19 06:16:00,1.55603,1.5563,1.5559,1.556,122400000.0
2008-05-19 06:17:00,1.55601,1.55626,1.55561,1.55598,295600001.0
2008-05-19 06:18:00,1.55591,1.55614,1.55581,1.55594,115900000.0
2008-05-19 06:19:00,1.55588,1.55612,1.5558,1.55591,96900000.0
2008-05-19 06:20:00,1.556,1.55634,1.55568,1.55598,583100001.0
2008-05-19 06:21:00,1.5561,1.5564,1.55583,1.55612,469199998.0
2008-05-19 06:22:00,1.55598,1.55617,1.55593,1.55595,77600001.0
2008-05-19 06:23:00,1.55598,1.55613,1.55587,1.55609,144600000.0
2008-05-19 06:24:00,1.5563,1.5564,1.556,1.55609,95499999.0
2008-05-19 06:25:00,1.5562,1.55637,1.55597,1.55614,407700002.0
2008-05-19 06:26:00,1.55621,1.55634,1.55589,1.55614,672399997.0
2008-05-19 06:27:00,1.55607,1.55639,1.55585,1.55608,242600001.0
2008-05-19 06:28:00,1.5558,1.55622,1.55578,1.55608,448800000.0
2008-05-19 06:29:00,1.55617,1.55636,1.55596,1.5562,92400000.0
2008-05-19 06:30:00,1.55613,1.55626,1.5559,1.55596,335200001.0
2008-05-19 06:31:00,1.55612,1.55633,1.55587,1.55613,259200000.0
2008-05-19 06:32:00,1.55602,1.55624,1.55598,1.5561,421100003.0
2008-05-19 06:33:00,1.55611,1.55638,1.55604,1.55627,146600000.0
2008-05-19 06:34:00,1.55629,1.55649,1.556,1.55643,140000000.0
2008-05-19 06:35:00,1.5565,1.5568,1.55615,1.55676,220199999.0
2008-05-19 06:36:00,1.55634,1.55666,1.5562,1.55649,165100001.0
2008-05-19 06:37:00,1.55655,1.55656,1.55618,1.5564,270300000.0
2008-05-19 06:38:00,1.5565,1.55656,1.55627,1.55648,227700002.0
2008-05-19 06:39:00,1.5565,1.5565,1.55597,1.5564,370600001.0
2008-05-19 06:40:00,1.55634,1.55659,1.55623,1.55643,198000000.0
2008-05-19 06:41:00,1.55627,1.55655,1.55627,1.55628,202200000.0
2008-05-19 06:42:00,1.55662,1.55666,1.55623,1.55623,576799999.0
2008-05-19 06:43:00,1.55621,1.55651,1.55621,1.55634,294600002.0
2008-05-19 06:44:00,1.55623,1.55656,1.55606,1.5563,420300002.0
2008-05-19 06:45:00,1.5562,1.55639,1.55616,1.55628,403699999.0
2008-05-19 06:46:00,1.55637,1.55648,1.55596,1.55621,285900000.0
2008-05-19 06:47:00,1.55619,1.55643,1.55589,1.55605,187799999.0
2008-05-19 06:48:00,1.55636,1.55636,1.55603,1.55607,182200000.0
2008-05-19 06:49:00,1.55616,1.55636,1.55585,1.55607,143700003.0
2008-05-19 06:50:00,1.55593,1.55628,1.55588,1.55607,37200000.0
2008-05-19 06:51:00,1.55602,1.55629,1.55586,1.55608,430999996.0
2008-05-19 06:52:00,1.55608,1.55634,1.55582,1.5562,183400000.0
2008-05-19 06:53:00,1.55621,1.5563,1.55584,1.55615,563700001.0
2008-05-19 06:54:00,1.55603,1.55628,1.55581,1.55605,74399999.0
2008-05-19 06:55:00,1.55609,1.55643,1.55597,1.55613,312800000.0
2008-05-19 06:56:00,1.55661,1.55661,1.55591,1.55619,222300000.0
2008-05-19 06:57:00,1.55623,1.55639,1.55594,1.55622,629400002.0
2008-05-19 06:58:00,1.55622,1.55641,1.55606,1.55621,515199998.0
2008-05-19 06:59:00,1.55622,1.5565,1.55604,1.55636,382399998.0
2008-05-19 07:00:00,1.55608,1.55637,1.55603,1.5562,307799999.0
2008-05-19 07:01:00,1.55638,1.55641,1.556,1.55616,188500001.0
2008-05-19 07:02:00,1.55628,1.55656,1.55611,1.55643,420900000.0
2008-05-19 07:03:00,1.55635,1.55654,1.55599,1.55642,864799999.0
2008-05-19 07:04:00,1.55632,1.55642,1.55601,1.55625,1269200006.0
2008-05-19 07:05:00,1.55613,1.55658,1.55599,1.55633,319099999.0
2008-05-19 07:06:00,1.55625,1.55651,1.55597,1.55629,582600002.0
2008-05-19 07:07:00,1.55635,1.5565,1.55601,1.5563,657399999.0
2008-05-19 07:08:00,1.55622,1.55649,1.556,1.55622,681299998.0
2008-05-19 07:09:00,1.55622,1.55647,1.5561,1.55624,601899998.0
2008-05-19 07:10:00,1.55645,1.55657,1.55586,1.55633,227200001.0
2008-05-19 07:11:00,1.55622,1.55648,1.55599,1.5562,244399999.0
2008-05-19 07:12:00,1.55628,1.55636,1.55607,1.55635,136200000.0
2008-05-19 07:13:00,1.55637,1.55647,1.55591,1.55628,479600001.0
2008-05-19 07:14:00,1.55594,1.55669,1.55594,1.55639,390099998.0
2008-05-19 07:15:00,1.55651,1.55657,1.55609,1.55632,477799998.0
2008-05-19 07:16:00,1.55645,1.55675,1.55611,1.55655,763800000.0
2008-05-19 07:17:00,1.5565,1.55686,1.55636,1.55668,676699998.0
2008-05-19 07:18:00,1.55653,1.5568,1.55619,1.55664,476799998.0
2008-05-19 07:19:00,1.55668,1.55702,1.55636,1.55674,236400001.0
2008-05-19 07:20:00,1.55689,1.55716,1.55669,1.55701,267800000.0
2008-05-19 07:21:00,1.5572,1.55723,1.55686,1.55719,399400002.0
2008-05-19 07:22:00,1.55702,1.5574,1.55688,1.55704,462900002.0
2008-05-19 07:23:00,1.55707,1.55714,1.55666,1.55682,963900005.0
2008-05-19 07:24:00,1.55715,1.55715,1.55649,1.55688,158299999.0
2008-05-19 07:25:00,1.5569,1.55721,1.55671,1.55717,611399999.0
2008-05-19 07:26:00,1.55721,1.55756,1.55674,1.55756,454400000.0
2008-05-19 07:27:00,1.55765,1.55804,1.55723,1.55783,354200000.0
2008-05-19 07:28:00,1.55791,1.55799,1.55721,1.55777,389400002.0
2008-05-19 07:29:00,1.55773,1.55802,1.55761,1.55775,167500001.0
2008-05-19 07:30:00,1.55757,1.55799,1.5575,1.55778,133899999.0
2008-05-19 07:31:00,1.55775,1.55781,1.55747,1.55768,54800001.0
2008-05-19 07:32:00,1.55763,1.55798,1.55756,1.55779,186799998.0
2008-05-19 07:33:00,1.55769,1.55793,1.55736,1.55753,349099998.0
2008-05-19 07:34:00,1.55735,1.55765,1.55718,1.55745,171900001.0
2008-05-19 07:35:00,1.5576,1.55761,1.55722,1.5574,91700000.0
2008-05-19 07:36:00,1.55724,1.55767,1.55723,1.55743,579500002.0
2008-05-19 07:37:00,1.55737,1.55761,1.55711,1.5574,686500003.0
2008-05-19 07:38:00,1.55761,1.55767,1.55731,1.55741,462700000.0
2008-05-19 07:39:00,1.55748,1.55763,1.55726,1.55763,438000001.0
2008-05-19 07:40:00,1.55728,1.55815,1.55726,1.55787,790149999.0
2008-05-19 07:41:00,1.55787,1.55832,1.5575,1.55794,749199999.0
2008-05-19 07:42:00,1.55797,1.55832,1.55771,1.55823,236099996.0
2008-05-19 07:43:00,1.55812,1.5585,1.55789,1.55836,342099996.0
2008-05-19 07:44:00,1.55816,1.55876,1.55778,1.5587,549649999.0
2008-05-19 07:45:00,1.55863,1.55887,1.55829,1.55829,971699998.0
2008-05-19 07:46:00,1.55835,1.55857,1.55782,1.55811,333000000.0
2008-05-19 07:47:00,1.55804,1.55842,1.55788,1.55815,844800000.0
2008-05-19 07:48:00,1.55808,1.55857,1.55776,1.55822,260100000.0
2008-05-19 07:49:00,1.55828,1.55845,1.55788,1.55825,375299998.0
2008-05-19 07:50:00,1.55827,1.55862,1.55804,1.55835,306900002.0
2008-05-19 07:51:00,1.55818,1.55847,1.55798,1.55834,682099997.0
2008-05-19 07:52:00,1.55814,1.55863,1.55812,1.55838,305800001.0
2008-05-19 07:53:00,1.55822,1.55851,1.55812,1.55823,535600000.0
2008-05-19 07:54:00,1.55794,1.55835,1.5579,1.55804,875199998.0
2008-05-19 07:55:00,1.55805,1.55834,1.55792,1.55818,413099999.0
2008-05-19 07:56:00,1.55815,1.55829,1.55758,1.55767,595400000.0
2008-05-19 07:57:00,1.5577,1.55817,1.55764,1.55793,456900000.0
2008-05-19 07:58:00,1.55766,1.55808,1.55749,1.5578,294999999.0
2008-05-19 07:59:00,1.55795,1.55799,1.55752,1.55783,832899999.0
2008-05-19 08:00:00,1.55773,1.55804,1.55722,1.55746,678400000.0
2008-05-19 08:01:00,1.55741,1.55751,1.55688,1.55694,848999998.0
2008-05-19 08:02:00,1.55716,1.55731,1.55682,1.55707,578000000.0
2008-05-19 08:03:00,1.55702,1.55716,1.55668,1.5569,767399996.0
2008-05-19 08:04:00,1.5569,1.55716,1.55664,1.55687,704100002.0
2008-05-19 08:05:00,1.55697,1.55722,1.55661,1.55685,746800001.0
2008-05-19 08:06:00,1.5569,1.55703,1.55639,1.55657,772900000.0
2008-05-19 08:07:00,1.55652,1.55684,1.55623,1.5566,814500001.0
2008-05-19 08:08:00,1.55657,1.55675,1.55603,1.55641,670900002.0
2008-05-19 08:09:00,1.55632,1.55663,1.55604,1.55623,661500001.0
2008-05-19 08:10:00,1.55637,1.55658,1.55602,1.55647,1030200002.0
2008-05-19 08:11:00,1.55645,1.55683,1.55604,1.5568,911500003.0
2008-05-19 08:12:00,1.55662,1.55705,1.55641,1.55677,844900003.0
2008-05-19 08:13:00,1.55664,1.55687,1.55603,1.55673,1151700000.0
2008-05-19 08:14:00,1.55672,1.55689,1.5565,1.55662,946000001.0
2008-05-19 08:15:00,1.55681,1.55752,1.55678,1.55732,734800000.0
2008-05-19 08:16:00,1.55744,1.55748,1.55679,1.55726,946199998.0
2008-05-19 08:17:00,1.55723,1.55765,1.55699,1.55741,403500000.0
2008-05-19 08:18:00,1.55739,1.55756,1.55675,1.55743,587500003.0
2008-05-19 08:19:00,1.55733,1.55761,1.5571,1.55737,971600000.0
2008-05-19 08:20:00,1.55766,1.55796,1.55695,1.55763,666100001.0
2008-05-19 08:21:00,1.55753,1.55767,1.55711,1.55734,777100001.0
2008-05-19 08:22:00,1.55741,1.55768,1.55715,1.55745,829400000.0
2008-05-19 08:23:00,1.55755,1.55769,1.55721,1.55748,503299997.0
2008-05-19 08:24:00,1.55728,1.55762,1.55704,1.55717,843899999.0
2008-05-19 08:25:00,1.55708,1.55729,1.55678,1.55693,805300000.0
2008-05-19 08:26:00,1.55694,1.55729,1.55683,1.55718,783749999.0
2008-05-19 08:27:00,1.557,1.55816,1.55699,1.55798,584100001.0
2008-05-19 08:28:00,1.55795,1.55839,1.55757,1.55759,1165900004.0
2008-05-19 08:29:00,1.55748,1.55774,1.55694,1.55761,1195699998.0
2008-05-19 08:30:00,1.55756,1.55808,1.55743,1.55778,704800002.0
2008-05-19 08:31:00,1.55772,1.55779,1.55722,1.55759,1134500001.0
2008-05-19 08:32:00,1.55747,1.55803,1.55723,1.55783,899200001.0
2008-05-19 08:33:00,1.55774,1.55807,1.55738,1.55788,1028399998.0
2008-05-19 08:34:00,1.55773,1.55811,1.55754,1.55767,991445003.0
2008-05-19 08:35:00,1.55781,1.55786,1.5574,1.55781,653200003.0
2008-05-19 08:36:00,1.55764,1.55802,1.55764,1.55785,596599999.0
2008-05-19 08:37:00,1.5577,1.55784,1.55731,1.55768,466300000.0
2008-05-19 08:38:00,1.55779,1.55858,1.55754,1.55832,949199999.0
2008-05-19 08:39:00,1.55822,1.55853,1.55776,1.55822,527299998.0
2008-05-19 08:40:00,1.55828,1.55846,1.55768,1.55816,784600000.0
2008-05-19 08:41:00,1.5582,1.55841,1.55796,1.55821,487800002.0
2008-05-19 08:42:00,1.55834,1.55849,1.5578,1.55809,1052547001.0
2008-05-19 08:43:00,1.55809,1.55839,1.55784,1.5582,554400000.0
2008-05-19 08:44:00,1.55804,1.55849,1.5579,1.55825,1159700002.0
2008-05-19 08:45:00,1.55823,1.55847,1.55734,1.55751,996800000.0
2008-05-19 08:46:00,1.55749,1.55774,1.55712,1.55763,968199998.0
2008-05-19 08:47:00,1.55752,1.558,1.55718,1.55731,698800003.0
2008-05-19 08:48:00,1.55725,1.55763,1.55665,1.55713,1322299996.0
2008-05-19 08:49:00,1.55707,1.55775,1.55689,1.55728,1075700002.0
2008-05-19 08:50:00,1.55737,1.55773,1.55694,1.55769,743699996.0
2008-05-19 08:51:00,1.55762,1.55777,1.55704,1.55748,961999996.0
2008-05-19 08:52:00,1.55738,1.55768,1.55688,1.55697,1025599999.0
2008-05-19 08:53:00,1.55724,1.55764,1.55691,1.55725,921099998.0
2008-05-19 08:54:00,1.55721,1.55764,1.55666,1.55697,646899999.0
2008-05-19 08:55:00,1.55683,1.55719,1.55683,1.55711,71300001.0
2008-05-19 08:56:00,1.55693,1.55736,1.55693,1.55723,1177800001.0
2008-05-19 08:57:00,1.5573,1.55756,1.55691,1.55725,952000001.0
2008-05-19 08:58:00,1.55723,1.55775,1.5571,1.55747,1123200004.0
2008-05-19 08:59:00,1.5575,1.5578,1.55726,1.55746,1231300001.0
2008-05-19 09:00:00,1.55738,1.55784,1.55672,1.55771,1208499998.0
2008-05-19 09:01:00,1.55773,1.55812,1.55743,1.55762,1034600002.0
2008-05-19 09:02:00,1.55756,1.5578,1.55714,1.55729,784400001.0
2008-05-19 09:03:00,1.55735,1.55755,1.55684,1.55712,947099999.0
2008-05-19 09:04:00,1.55722,1.55736,1.55672,1.55692,704099998.0
2008-05-19 09:05:00,1.55687,1.55723,1.55625,1.55664,696999999.0
2008-05-19 09:06:00,1.55663,1.55709,1.5564,1.55695,832500003.0
2008-05-19 09:07:00,1.55682,1.55724,1.55645,1.55698,748799999.0
2008-05-19 09:08:00,1.55691,1.55717,1.55641,1.55685,866000005.0
2008-05-19 09:09:00,1.55692,1.55718,1.55651,1.55685,1130900000.0
2008-05-19 09:10:00,1.5569,1.55707,1.55643,1.55689,793099998.0
2008-05-19 09:11:00,1.55687,1.55722,1.55654,1.55677,989999998.0
2008-05-19 09:12:00,1.55667,1.55705,1.55653,1.55673,808599999.0
2008-05-19 09:13:00,1.55678,1.55745,1.55672,1.55697,615899999.0
2008-05-19 09:14:00,1.55723,1.55737,1.55684,1.55715,628500001.0
2008-05-19 09:15:00,1.55717,1.55724,1.5567,1.557,884137498.0
2008-05-19 09:16:00,1.55686,1.55719,1.55662,1.55699,572599997.0
2008-05-19 09:17:00,1.55703,1.55717,1.5566,1.55682,1110199999.0
2008-05-19 09:18:00,1.55683,1.5574,1.55661,1.55716,1061200001.0
2008-05-19 09:19:00,1.55707,1.55778,1.55686,1.55753,996100003.0
2008-05-19 09:20:00,1.55747,1.558,1.55713,1.5579,1318900001.0
2008-05-19 09:21:00,1.55803,1.55837,1.55773,1.55805,973400002.0
2008-05-19 09:22:00,1.55814,1.55823,1.55747,1.55793,598800005.0
2008-05-19 09:23:00,1.55806,1.55824,1.5576,1.55785,944600002.0
2008-05-19 09:24:00,1.55819,1.55829,1.55754,1.55774,1220899999.0
2008-05-19 09:25:00,1.55776,1.55822,1.5569,1.55715,1001900003.0
2008-05-19 09:26:00,1.55708,1.55745,1.55661,1.55707,900599996.0
2008-05-19 09:27:00,1.55725,1.55754,1.55685,1.55689,873700000.0
2008-05-19 09:28:00,1.55703,1.55708,1.55638,1.55657,613500000.0
2008-05-19 09:29:00,1.55659,1.55701,1.55626,1.55679,726499998.0
2008-05-19 09:30:00,1.5569,1.55745,1.55664,1.5571,718500000.0
2008-05-19 09:31:00,1.55711,1.55733,1.55623,1.5572,1738700004.0
2008-05-19 09:32:00,1.55692,1.55736,1.55664,1.55731,1082900002.0
2008-05-19 09:33:00,1.55735,1.55784,1.55685,1.55747,1325000002.0
2008-05-19 09:34:00,1.55731,1.55742,1.55693,1.55717,1439399997.0
2008-05-19 09:35:00,1.55712,1.55756,1.55692,1.55732,1062199999.0
2008-05-19 09:36:00,1.55751,1.55757,1.55699,1.55738,798100001.0
2008-05-19 09:37:00,1.55744,1.55779,1.55696,1.55737,903700004.0
2008-05-19 09:38:00,1.55777,1.5581,1.55725,1.5581,991699995.0
2008-05-19 09:39:00,1.55795,1.55826,1.5573,1.55788,1063499999.0
2008-05-19 09:40:00,1.55794,1.55814,1.55719,1.55779,753400002.0
2008-05-19 09:41:00,1.55788,1.55841,1.5573,1.5583,1018199999.0
2008-05-19 09:42:00,1.55843,1.55869,1.55787,1.55841,1244474996.0
2008-05-19 09:43:00,1.55828,1.55871,1.55776,1.55861,734099996.0
2008-05-19 09:44:00,1.55867,1.55934,1.55844,1.55904,761500002.0
2008-05-19 09:45:00,1.55907,1.55949,1.55874,1.55913,841600000.0
2008-05-19 09:46:00,1.55921,1.56017,1.55908,1.55911,1116300002.0
2008-05-19 09:47:00,1.5591,1.55973,1.55862,1.55878,996500001.0
2008-05-19 09:48:00,1.55864,1.55933,1.55821,1.5587,1125900001.0
2008-05-19 09:49:00,1.5586,1.55928,1.55844,1.55911,659700001.0
2008-05-19 09:50:00,1.55897,1.55912,1.55822,1.55845,780500002.0
2008-05-19 09:51:00,1.55843,1.5589,1.55815,1.55837,844149999.0
2008-05-19 09:52:00,1.55826,1.5589,1.55825,1.55844,1183500000.0
2008-05-19 09:53:00,1.55847,1.55907,1.55824,1.55884,1088400001.0
2008-05-19 09:54:00,1.55879,1.55955,1.55848,1.55952,844900001.0
2008-05-19 09:55:00,1.55938,1.55996,1.55898,1.55961,306299999.0
2008-05-19 09:56:00,1.55963,1.55977,1.55937,1.55955,909499999.0
2008-05-19 09:57:00,1.55945,1.55977,1.55896,1.5595,773000002.0
2008-05-19 09:58:00,1.55933,1.55976,1.55886,1.55919,834899999.0
2008-05-19 09:59:00,1.55922,1.55958,1.55857,1.55929,992900001.0
2008-05-19 10:00:00,1.55916,1.55975,1.55896,1.55927,882399997.0
2008-05-19 10:01:00,1.55932,1.55944,1.55875,1.55914,772700000.0
2008-05-19 10:02:00,1.55905,1.55944,1.55864,1.55921,1048700006.0
2008-05-19 10:03:00,1.55933,1.55958,1.55888,1.5592,1032200000.0
2008-05-19 10:04:00,1.55924,1.55948,1.55894,1.55915,911100003.0
2008-05-19 10:05:00,1.55935,1.55949,1.55888,1.55914,562300002.0
2008-05-19 10:06:00,1.55913,1.55937,1.55883,1.55915,954600002.0
2008-05-19 10:07:00,1.55933,1.55933,1.55873,1.55895,923000004.0
2008-05-19 10:08:00,1.55896,1.55918,1.5584,1.55871,990400002.0
2008-05-19 10:09:00,1.55885,1.55917,1.55846,1.5588,1119400000.0
2008-05-19 10:10:00,1.55894,1.55935,1.55834,1.55893,1263000000.0
2008-05-19 10:11:00,1.55912,1.55954,1.55857,1.55915,654499998.0
2008-05-19 10:12:00,1.55939,1.56065,1.55918,1.56033,669299997.0
2008-05-19 10:13:00,1.56046,1.56078,1.56014,1.56054,1172900003.0
2008-05-19 10:14:00,1.56079,1.56135,1.56026,1.56073,749100004.0
2008-05-19 10:15:00,1.56084,1.56173,1.56062,1.56161,1309000001.0
2008-05-19 10:16:00,1.56153,1.56186,1.56081,1.56125,433299999.0
2008-05-19 10:17:00,1.56126,1.56175,1.56115,1.56118,715200001.0
2008-05-19 10:18:00,1.56112,1.5615,1.56064,1.56105,965200002.0
2008-05-19 10:19:00,1.56107,1.56147,1.56088,1.56117,598900001.0
2008-05-19 10:20:00,1.56112,1.56167,1.56067,1.56134,982299997.0
2008-05-19 10:21:00,1.56123,1.56166,1.56095,1.56117,786200002.0
2008-05-19 10:22:00,1.56127,1.56164,1.56103,1.56152,295600000.0
2008-05-19 10:23:00,1.56154,1.56196,1.56104,1.56108,433199998.0
2008-05-19 10:24:00,1.56135,1.56144,1.56081,1.56122,565900001.0
2008-05-19 10:25:00,1.56132,1.56155,1.56103,1.56138,683799998.0
2008-05-19 10:26:00,1.56113,1.56166,1.56087,1.56135,328900001.0
2008-05-19 10:27:00,1.56132,1.56155,1.56096,1.56107,948700002.0
2008-05-19 10:28:00,1.56143,1.56182,1.56105,1.56141,487600001.0
2008-05-19 10:29:00,1.56149,1.5627,1.56106,1.56267,633399999.0
2008-05-19 10:30:00,1.56272,1.56309,1.56185,1.56303,919900001.0
2008-05-19 10:31:00,1.56308,1.56333,1.56252,1.56274,848399999.0
2008-05-19 10:32:00,1.56293,1.56306,1.56245,1.56262,717400000.0
2008-05-19 10:33:00,1.56257,1.56307,1.56229,1.56267,1198537498.0
2008-05-19 10:34:00,1.56266,1.56282,1.5622,1.56273,596099996.0
2008-05-19 10:35:00,1.56257,1.56289,1.56221,1.5626,733400002.0
2008-05-19 10:36:00,1.5624,1.56275,1.56207,1.5624,915100001.0
2008-05-19 10:37:00,1.56236,1.56285,1.56226,1.56269,434400000.0
2008-05-19 10:38:00,1.56267,1.56295,1.5621,1.56227,917199996.0
2008-05-19 10:39:00,1.56229,1.56247,1.56193,1.56222,1102900003.0
2008-05-19 10:40:00,1.56222,1.56253,1.56184,1.56223,733299997.0
2008-05-19 10:41:00,1.56212,1.56265,1.5618,1.56212,761800002.0
2008-05-19 10:42:00,1.562,1.56214,1.56165,1.56175,853899995.0
2008-05-19 10:43:00,1.56196,1.56202,1.56138,1.56172,1122300001.0
2008-05-19 10:44:00,1.56173,1.56216,1.56155,1.56186,484600003.0
2008-05-19 10:45:00,1.56196,1.56211,1.56153,1.5618,829800001.0
2008-05-19 10:46:00,1.56182,1.56197,1.56154,1.56175,613199997.0
2008-05-19 10:47:00,1.56185,1.562,1.56153,1.5617,497799997.0
2008-05-19 10:48:00,1.56166,1.56197,1.56144,1.56165,453900000.0
2008-05-19 10:49:00,1.56164,1.56229,1.56134,1.56224,1155000001.0
2008-05-19 10:50:00,1.56232,1.56255,1.56154,1.56241,1100900003.0
2008-05-19 10:51:00,1.56227,1.56282,1.56194,1.56282,597400000.0
2008-05-19 10:52:00,1.5627,1.56305,1.56219,1.56287,572200002.0
2008-05-19 10:53:00,1.56279,1.56303,1.56232,1.56272,342100000.0
2008-05-19 10:54:00,1.56261,1.56282,1.56226,1.56255,703100000.0
2008-05-19 10:55:00,1.56262,1.56279,1.56211,1.56227,740100003.0
2008-05-19 10:56:00,1.56202,1.5624,1.56154,1.56197,802699999.0
2008-05-19 10:57:00,1.56213,1.56235,1.56157,1.56175,712699999.0
2008-05-19 10:58:00,1.56168,1.56185,1.56115,1.56136,663900003.0
2008-05-19 10:59:00,1.56144,1.56206,1.561,1.56176,706199997.0
2008-05-19 11:00:00,1.56142,1.56204,1.56132,1.56181,1126599998.0
2008-05-19 11:01:00,1.56184,1.5622,1.56152,1.56157,794100000.0
2008-05-19 11:02:00,1.56147,1.56197,1.56131,1.56197,810599997.0
2008-05-19 11:03:00,1.56153,1.56203,1.56137,1.56163,769650000.0
2008-05-19 11:04:00,1.56147,1.56205,1.56113,1.56162,587700002.0
2008-05-19 11:05:00,1.56173,1.56197,1.56123,1.56135,896900000.0
2008-05-19 11:06:00,1.56122,1.56147,1.56101,1.5614,882100007.0
2008-05-19 11:07:00,1.56136,1.56168,1.56108,1.5613,1059399993.0
2008-05-19 11:08:00,1.56136,1.56151,1.56085,1.56095,610700002.0
2008-05-19 11:09:00,1.56114,1.56128,1.56085,1.56095,704000001.0
2008-05-19 11:10:00,1.5609,1.56126,1.56064,1.561,718000001.0
2008-05-19 11:11:00,1.5607,1.56127,1.5607,1.56103,610600003.0
2008-05-19 11:12:00,1.56117,1.56204,1.56088,1.56168,384300000.0
2008-05-19 11:13:00,1.56155,1.56198,1.56126,1.56131,737400002.0
2008-05-19 11:14:00,1.56129,1.56167,1.56088,1.56141,548900002.0
2008-05-19 11:15:00,1.56145,1.56206,1.56089,1.56089,384000000.0
2008-05-19 11:16:00,1.56099,1.56156,1.56094,1.56133,493799999.0
2008-05-19 11:17:00,1.56138,1.56149,1.56107,1.5612,778200001.0
2008-05-19 11:18:00,1.56143,1.56156,1.561,1.56135,819000007.0
2008-05-19 11:19:00,1.56135,1.56155,1.56092,1.56127,1017000001.0
2008-05-19 11:20:00,1.56107,1.5613,1.56073,1.56095,849300000.0
2008-05-19 11:21:00,1.56111,1.56126,1.56086,1.56113,713500001.0
2008-05-19 11:22:00,1.56105,1.56123,1.56074,1.56082,349299999.0
2008-05-19 11:23:00,1.56111,1.56119,1.56049,1.56082,539200001.0
2008-05-19 11:24:00,1.56073,1.56094,1.5602,1.56047,868300001.0
2008-05-19 11:25:00,1.56067,1.56097,1.56015,1.56058,995900002.0
2008-05-19 11:26:00,1.56067,1.56098,1.55988,1.5602,798100001.0
2008-05-19 11:27:00,1.56027,1.56083,1.56001,1.56022,966000001.0
2008-05-19 11:28:00,1.56024,1.56095,1.55979,1.56029,755499997.0
2008-05-19 11:29:00,1.56026,1.5606,1.55995,1.56025,569900000.0
2008-05-19 11:30:00,1.56016,1.56097,1.55989,1.56054,686950002.0
2008-05-19 11:31:00,1.56044,1.56067,1.56011,1.56044,709100000.0
2008-05-19 11:32:00,1.56023,1.56056,1.56001,1.56025,695699998.0
2008-05-19 11:33:00,1.56028,1.56048,1.55991,1.56025,975599997.0
2008-05-19 11:34:00,1.56021,1.56094,1.56008,1.56042,871100001.0
2008-05-19 11:35:00,1.56047,1.56097,1.56015,1.56082,462000000.0
2008-05-19 11:36:00,1.56064,1.56109,1.56041,1.56088,842099998.0
2008-05-19 11:37:00,1.56067,1.56092,1.5604,1.56057,1003800001.0
2008-05-19 11:38:00,1.56067,1.56079,1.56008,1.56043,699500003.0
2008-05-19 11:39:00,1.56051,1.56086,1.56018,1.56041,715999996.0
2008-05-19 11:40:00,1.56048,1.5609,1.56021,1.5606,744699998.0
2008-05-19 11:41:00,1.56067,1.56109,1.56065,1.56077,733799998.0
2008-05-19 11:42:00,1.56083,1.56085,1.56031,1.56061,556400000.0
2008-05-19 11:43:00,1.56075,1.56088,1.56042,1.56081,569500001.0
2008-05-19 11:44:00,1.56078,1.56099,1.56041,1.56069,1150050001.0
2008-05-19 11:45:00,1.56065,1.56107,1.5604,1.56072,1127300001.0
2008-05-19 11:46:00,1.56091,1.56106,1.56045,1.56082,979600002.0
2008-05-19 11:47:00,1.56096,1.56117,1.56058,1.56105,876500004.0
2008-05-19 11:48:00,1.56097,1.56117,1.56049,1.56085,1070200001.0
2008-05-19 11:49:00,1.56087,1.56105,1.56066,1.5609,848399997.0
2008-05-19 11:50:00,1.56074,1.56097,1.56045,1.56065,1074400000.0
2008-05-19 11:51:00,1.56065,1.56087,1.5601,1.56048,580900002.0
2008-05-19 11:52:00,1.56025,1.56067,1.56024,1.56037,250999999.0
2008-05-19 11:53:00,1.56043,1.56064,1.55992,1.56045,542299999.0
2008-05-19 11:54:00,1.56059,1.56069,1.55944,1.5598,863550000.0
2008-05-19 11:55:00,1.55971,1.55984,1.55895,1.55953,906499999.0
2008-05-19 11:56:00,1.55937,1.55967,1.55909,1.55951,899700000.0
2008-05-19 11:57:00,1.55947,1.55989,1.5594,1.55958,608499999.0
2008-05-19 11:58:00,1.55957,1.55978,1.55912,1.55949,716899998.0
2008-05-19 11:59:00,1.55943,1.55978,1.55915,1.55927,315900000.0
2008-05-19 12:00:00,1.55912,1.55956,1.55895,1.55925,559000000.0
2008-05-19 12:01:00,1.55925,1.55966,1.55903,1.55946,807299998.0
2008-05-19 12:02:00,1.55928,1.5595,1.55833,1.5584,492699999.0
2008-05-19 12:03:00,1.55842,1.55893,1.55782,1.55833,810000003.0
2008-05-19 12:04:00,1.55829,1.55894,1.5581,1.55872,760300000.0
2008-05-19 12:05:00,1.55873,1.55885,1.55823,1.55847,329000003.0
2008-05-19 12:06:00,1.55847,1.55886,1.55819,1.55874,296800000.0
2008-05-19 12:07:00,1.55866,1.55887,1.55813,1.55845,388099999.0
2008-05-19 12:08:00,1.55845,1.55875,1.55811,1.55838,484500000.0
2008-05-19 12:09:00,1.55842,1.55869,1.55821,1.55826,411800000.0
2008-05-19 12:10:00,1.55822,1.55866,1.55818,1.55847,550700001.0
2008-05-19 12:11:00,1.55848,1.55921,1.55823,1.55897,843699999.0
2008-05-19 12:12:00,1.55893,1.55926,1.55823,1.55893,564800000.0
2008-05-19 12:13:00,1.55878,1.55923,1.5584,1.55888,1109100002.0
2008-05-19 12:14:00,1.5588,1.55907,1.55851,1.5589,820999998.0
2008-05-19 12:15:00,1.55854,1.55913,1.55853,1.55879,722399996.0
2008-05-19 12:16:00,1.55872,1.55896,1.55823,1.55864,894199999.0
2008-05-19 12:17:00,1.55854,1.55884,1.55842,1.55868,933999993.0
2008-05-19 12:18:00,1.5586,1.55894,1.55832,1.55848,1289700000.0
2008-05-19 12:19:00,1.55847,1.55876,1.55823,1.55845,860500002.0
2008-05-19 12:20:00,1.55848,1.55888,1.5583,1.55869,526749997.0
2008-05-19 12:21:00,1.55865,1.55882,1.55818,1.5585,980850000.0
2008-05-19 12:22:00,1.55844,1.55875,1.55818,1.55862,782900001.0
2008-05-19 12:23:00,1.55837,1.55882,1.55834,1.55882,41200000.0
2008-05-19 12:24:00,1.55867,1.55909,1.55813,1.55848,673999999.0
2008-05-19 12:25:00,1.55835,1.55866,1.55803,1.55838,780600001.0
2008-05-19 12:26:00,1.55835,1.5586,1.55796,1.55815,1152800002.0
2008-05-19 12:27:00,1.55813,1.55835,1.55762,1.5579,765799998.0
2008-05-19 12:28:00,1.55798,1.55834,1.55752,1.55802,550600003.0
2008-05-19 12:29:00,1.55797,1.55845,1.55779,1.55797,896400006.0
2008-05-19 12:30:00,1.55785,1.55842,1.55763,1.55813,1349899997.0
2008-05-19 12:31:00,1.5581,1.55843,1.55787,1.55822,622800001.0
2008-05-19 12:32:00,1.55796,1.55841,1.55765,1.55811,792100000.0
2008-05-19 12:33:00,1.55838,1.55846,1.55785,1.55813,558599998.0
2008-05-19 12:34:00,1.55806,1.55831,1.55772,1.55823,561400003.0
2008-05-19 12:35:00,1.55818,1.55868,1.55791,1.55843,449800000.0
2008-05-19 12:36:00,1.55816,1.55854,1.55801,1.55825,416600001.0
2008-05-19 12:37:00,1.55838,1.55857,1.55815,1.55824,361300000.0
2008-05-19 12:38:00,1.55826,1.55858,1.55813,1.55835,420300002.0
2008-05-19 12:39:00,1.55842,1.55851,1.5578,1.5581,501000001.0
2008-05-19 12:40:00,1.55815,1.5583,1.55781,1.55796,608500001.0
2008-05-19 12:41:00,1.55797,1.55831,1.55782,1.55809,630900002.0
2008-05-19 12:42:00,1.55796,1.55814,1.55743,1.55759,435599999.0
2008-05-19 12:43:00,1.55746,1.55794,1.55721,1.55755,442299999.0
2008-05-19 12:44:00,1.55757,1.55811,1.55723,1.55754,655599995.0
2008-05-19 12:45:00,1.55746,1.55799,1.55705,1.55723,698199999.0
2008-05-19 12:46:00,1.55697,1.55738,1.55679,1.55727,874300001.0
2008-05-19 12:47:00,1.55707,1.55752,1.55682,1.55717,1158000000.0
2008-05-19 12:48:00,1.5571,1.55728,1.55635,1.55665,536800005.0
2008-05-19 12:49:00,1.55667,1.55711,1.55643,1.55685,787000002.0
2008-05-19 12:50:00,1.55691,1.55737,1.55666,1.55705,678899999.0
2008-05-19 12:51:00,1.55715,1.55767,1.55667,1.5575,878000001.0
2008-05-19 12:52:00,1.55757,1.55813,1.55721,1.55763,533000000.0
2008-05-19 12:53:00,1.55758,1.55816,1.55735,1.55767,763400000.0
2008-05-19 12:54:00,1.55747,1.5577,1.55719,1.55746,679200003.0
2008-05-19 12:55:00,1.55744,1.55777,1.55733,1.55752,485599997.0
2008-05-19 12:56:00,1.55762,1.55775,1.55725,1.55744,514100000.0
2008-05-19 12:57:00,1.55736,1.55777,1.55713,1.55761,462337501.0
2008-05-19 12:58:00,1.55757,1.55777,1.55724,1.55755,789999997.0
2008-05-19 12:59:00,1.55771,1.55776,1.55722,1.55733,740000000.0
2008-05-19 13:00:00,1.55744,1.55806,1.55732,1.55752,788399994.0
2008-05-19 13:01:00,1.55742,1.55777,1.55723,1.55755,499700001.0
2008-05-19 13:02:00,1.55751,1.5578,1.55713,1.55755,786299998.0
2008-05-19 13:03:00,1.55753,1.55786,1.55728,1.55763,820500001.0
2008-05-19 13:04:00,1.55785,1.5579,1.55739,1.55763,423299999.0
2008-05-19 13:05:00,1.55768,1.55834,1.55745,1.558,311500002.0
2008-05-19 13:06:00,1.55813,1.55833,1.55756,1.55803,561300000.0
2008-05-19 13:07:00,1.55773,1.55809,1.55756,1.55777,426899999.0
2008-05-19 13:08:00,1.55783,1.55801,1.55728,1.55765,646200003.0
2008-05-19 13:09:00,1.55762,1.55774,1.55734,1.55753,438600000.0
2008-05-19 13:10:00,1.55747,1.55803,1.55745,1.55766,563800000.0
2008-05-19 13:11:00,1.5577,1.55814,1.55725,1.55785,891200004.0
2008-05-19 13:12:00,1.55771,1.55829,1.55754,1.55787,422700001.0
2008-05-19 13:13:00,1.55803,1.55837,1.5575,1.55808,603900002.0
2008-05-19 13:14:00,1.55804,1.55856,1.55775,1.5585,635200002.0
2008-05-19 13:15:00,1.55847,1.55877,1.55776,1.55873,754900000.0
2008-05-19 13:16:00,1.55868,1.5591,1.55811,1.55891,684100000.0
2008-05-19 13:17:00,1.55887,1.55926,1.55858,1.55891,955299996.0
2008-05-19 13:18:00,1.55882,1.55917,1.55838,1.55882,629599999.0
2008-05-19 13:19:00,1.5589,1.55926,1.55874,1.55893,912500000.0
2008-05-19 13:20:00,1.55898,1.55913,1.55857,1.55895,620000000.0
2008-05-19 13:21:00,1.55872,1.55918,1.55862,1.55893,453800000.0
2008-05-19 13:22:00,1.55897,1.55939,1.55872,1.55873,239500000.0
2008-05-19 13:23:00,1.55888,1.55916,1.55862,1.55893,375999999.0
2008-05-19 13:24:00,1.55913,1.55919,1.55865,1.5589,611099997.0
2008-05-19 13:25:00,1.55887,1.55906,1.55867,1.55882,663699999.0
2008-05-19 13:26:00,1.55879,1.55913,1.55852,1.55882,475500001.0
2008-05-19 13:27:00,1.55883,1.55922,1.55854,1.55893,900800001.0
2008-05-19 13:28:00,1.55887,1.55925,1.55872,1.55908,432800000.0
2008-05-19 13:29:00,1.55905,1.55939,1.55878,1.55916,507700001.0
2008-05-19 13:30:00,1.55924,1.55938,1.55882,1.55901,616899997.0
2008-05-19 13:31:00,1.55892,1.55928,1.55872,1.55895,461399998.0
2008-05-19 13:32:00,1.55901,1.55929,1.55855,1.55896,724949999.0
2008-05-19 13:33:00,1.55893,1.55924,1.55856,1.55895,449400001.0
2008-05-19 13:34:00,1.55885,1.55917,1.55851,1.55897,1019899997.0
2008-05-19 13:35:00,1.55895,1.55914,1.55857,1.55894,1034800000.0
2008-05-19 13:36:00,1.55897,1.55928,1.55835,1.55906,485399997.0
2008-05-19 13:37:00,1.55878,1.55922,1.55851,1.55895,552700001.0
2008-05-19 13:38:00,1.55863,1.55924,1.55809,1.55829,852500005.0
2008-05-19 13:39:00,1.55827,1.55836,1.55774,1.55823,471299999.0
2008-05-19 13:40:00,1.55823,1.55867,1.55769,1.55843,747900000.0
2008-05-19 13:41:00,1.55838,1.55861,1.55781,1.55827,476300002.0
2008-05-19 13:42:00,1.55818,1.55847,1.55798,1.55816,570400001.0
2008-05-19 13:43:00,1.55827,1.55862,1.55794,1.55845,557200003.0
2008-05-19 13:44:00,1.55837,1.5588,1.55792,1.55855,816699996.0
2008-05-19 13:45:00,1.55862,1.55916,1.55838,1.55883,850600008.0
2008-05-19 13:46:00,1.55862,1.55908,1.55838,1.55867,1056500000.0
2008-05-19 13:47:00,1.55886,1.55905,1.55837,1.55887,941399995.0
2008-05-19 13:48:00,1.55868,1.55926,1.55843,1.55879,631300003.0
2008-05-19 13:49:00,1.55885,1.55929,1.55865,1.55912,886600003.0
2008-05-19 13:50:00,1.55911,1.55924,1.55863,1.55885,749599999.0
2008-05-19 13:51:00,1.5588,1.55912,1.55842,1.55849,970199995.0
2008-05-19 13:52:00,1.55849,1.55917,1.55842,1.55878,1307400002.0
2008-05-19 13:53:00,1.55885,1.55907,1.55853,1.55875,873300002.0
2008-05-19 13:54:00,1.5588,1.55911,1.5585,1.55875,745900001.0
2008-05-19 13:55:00,1.55877,1.55931,1.55854,1.5588,1265900000.0
2008-05-19 13:56:00,1.55915,1.55918,1.55852,1.55897,1062899995.0
2008-05-19 13:57:00,1.55887,1.5593,1.55863,1.5588,950000000.0
2008-05-19 13:58:00,1.55858,1.55906,1.55845,1.55856,1036000002.0
2008-05-19 13:59:00,1.5586,1.55879,1.55811,1.55864,1245300002.0
2008-05-19 14:00:00,1.55846,1.55927,1.55826,1.55852,1025100006.0
2008-05-19 14:01:00,1.55846,1.55861,1.55794,1.55817,733799998.0
2008-05-19 14:02:00,1.55815,1.55839,1.55776,1.55798,922300000.0
2008-05-19 14:03:00,1.55799,1.55811,1.55751,1.55804,1258199999.0
2008-05-19 14:04:00,1.55798,1.55817,1.55762,1.55793,1230799998.0
2008-05-19 14:05:00,1.55803,1.55812,1.55749,1.55785,964099994.0
2008-05-19 14:06:00,1.55767,1.55827,1.55755,1.5581,1136500002.0
2008-05-19 14:07:00,1.55817,1.55867,1.55759,1.55847,924600001.0
2008-05-19 14:08:00,1.5583,1.5586,1.55786,1.55815,914600001.0
2008-05-19 14:09:00,1.55835,1.55847,1.55794,1.55807,1014200001.0
2008-05-19 14:10:00,1.55793,1.55829,1.55754,1.55795,837100001.0
2008-05-19 14:11:00,1.55787,1.55821,1.55781,1.55815,754200002.0
2008-05-19 14:12:00,1.55824,1.5583,1.55784,1.55791,1075700005.0
2008-05-19 14:13:00,1.55787,1.55829,1.55759,1.55779,1060000002.0
2008-05-19 14:14:00,1.55748,1.55784,1.55735,1.55751,787700000.0
2008-05-19 14:15:00,1.55768,1.55799,1.55744,1.5578,1122800007.0
2008-05-19 14:16:00,1.55759,1.55819,1.55754,1.55767,1282700001.0
2008-05-19 14:17:00,1.55757,1.55777,1.55728,1.55765,1261099996.0
2008-05-19 14:18:00,1.55746,1.5578,1.55721,1.55755,887999998.0
2008-05-19 14:19:00,1.55772,1.55779,1.55741,1.55765,925300002.0
2008-05-19 14:20:00,1.55763,1.55775,1.55688,1.55715,565000001.0
2008-05-19 14:21:00,1.55722,1.55762,1.5569,1.55741,1153399998.0
2008-05-19 14:22:00,1.55743,1.55769,1.55693,1.55746,1078700000.0
2008-05-19 14:23:00,1.55746,1.55759,1.55703,1.55746,1243299997.0
2008-05-19 14:24:00,1.55781,1.55783,1.55714,1.55765,1307100007.0
2008-05-19 14:25:00,1.55752,1.55798,1.55709,1.55761,1209900003.0
2008-05-19 14:26:00,1.55767,1.5577,1.55728,1.55742,1186837498.0
2008-05-19 14:27:00,1.55756,1.55781,1.5572,1.55753,1487900004.0
2008-05-19 14:28:00,1.55735,1.55779,1.5572,1.55755,1153700000.0
2008-05-19 14:29:00,1.55755,1.55787,1.55734,1.55781,1358099999.0
2008-05-19 14:30:00,1.55769,1.55815,1.55721,1.55805,1346500004.0
2008-05-19 14:31:00,1.5579,1.55837,1.55762,1.55824,1282599998.0
2008-05-19 14:32:00,1.55835,1.55853,1.55779,1.5581,1637400004.0
2008-05-19 14:33:00,1.55804,1.55849,1.55781,1.55813,1281644999.0
2008-05-19 14:34:00,1.55805,1.5584,1.55781,1.55813,1079800000.0
2008-05-19 14:35:00,1.55819,1.55847,1.55795,1.55822,1234200007.0
2008-05-19 14:36:00,1.55844,1.55907,1.55827,1.55878,1050400000.0
2008-05-19 14:37:00,1.55858,1.55898,1.55833,1.55842,865600001.0
2008-05-19 14:38:00,1.5588,1.55886,1.55781,1.55845,1238546998.0
2008-05-19 14:39:00,1.55855,1.55881,1.55835,1.55857,802699998.0
2008-05-19 14:40:00,1.55848,1.55877,1.55821,1.55847,1330200001.0
2008-05-19 14:41:00,1.55837,1.5588,1.55818,1.55847,1119699995.0
2008-05-19 14:42:00,1.55845,1.55877,1.5581,1.55847,1119999997.0
2008-05-19 14:43:00,1.55846,1.55869,1.55814,1.55835,991600000.0
2008-05-19 14:44:00,1.55833,1.55867,1.55806,1.55835,826700000.0
2008-05-19 14:45:00,1.5585,1.55857,1.55813,1.55835,946299992.0
2008-05-19 14:46:00,1.55834,1.55848,1.55791,1.55818,1192800000.0
2008-05-19 14:47:00,1.5581,1.55829,1.5578,1.55813,1293499997.0
2008-05-19 14:48:00,1.55818,1.55876,1.55753,1.558,1335300003.0
2008-05-19 14:49:00,1.55785,1.55812,1.55751,1.55775,1253900002.0
2008-05-19 14:50:00,1.55785,1.55875,1.55765,1.55816,1097399999.0
2008-05-19 14:51:00,1.5581,1.5585,1.55802,1.55816,1018799999.0
2008-05-19 14:52:00,1.55845,1.55856,1.55792,1.55814,868200002.0
2008-05-19 14:53:00,1.55819,1.55836,1.55779,1.5581,794150002.0
2008-05-19 14:54:00,1.55817,1.5583,1.55783,1.55811,850600004.0
2008-05-19 14:55:00,1.55819,1.55877,1.55797,1.55827,935499999.0
2008-05-19 14:56:00,1.5583,1.55868,1.55811,1.5584,865400002.0
2008-05-19 14:57:00,1.55843,1.55867,1.55805,1.55842,1192899997.0
2008-05-19 14:58:00,1.55829,1.55853,1.55797,1.55835,900900003.0
2008-05-19 14:59:00,1.55846,1.55877,1.55787,1.5581,1078299995.0
2008-05-19 15:00:00,1.55829,1.55912,1.5579,1.55886,1093145000.0
2008-05-19 15:01:00,1.55874,1.55894,1.55806,1.55873,1169500003.0
2008-05-19 15:02:00,1.55868,1.55903,1.55837,1.55875,1295600004.0
2008-05-19 15:03:00,1.55875,1.55909,1.5584,1.55885,1003700002.0
2008-05-19 15:04:00,1.5587,1.55891,1.55821,1.55867,987999999.0
2008-05-19 15:05:00,1.5587,1.55907,1.55834,1.55901,1147799998.0
2008-05-19 15:06:00,1.55888,1.55907,1.55845,1.5588,748600000.0
2008-05-19 15:07:00,1.55878,1.55911,1.55846,1.55875,1114600005.0
2008-05-19 15:08:00,1.55901,1.55907,1.55834,1.55847,1002199997.0
2008-05-19 15:09:00,1.55858,1.55889,1.55814,1.55855,1076199997.0
2008-05-19 15:10:00,1.55871,1.55878,1.5584,1.55859,1155500003.0
2008-05-19 15:11:00,1.5585,1.55882,1.5583,1.55851,1064899999.0
2008-05-19 15:12:00,1.55849,1.55891,1.55821,1.55849,1417800005.0
2008-05-19 15:13:00,1.55847,1.5587,1.55814,1.55819,1209300000.0
2008-05-19 15:14:00,1.55838,1.55891,1.55791,1.55816,1187400002.0
2008-05-19 15:15:00,1.55816,1.55877,1.55784,1.55798,1297600003.0
2008-05-19 15:16:00,1.55797,1.55849,1.55774,1.55846,1355099991.0
2008-05-19 15:17:00,1.55821,1.55889,1.55797,1.55866,1234699997.0
2008-05-19 15:18:00,1.55867,1.55909,1.55845,1.55883,946499996.0
2008-05-19 15:19:00,1.55895,1.55916,1.55846,1.55867,1250300006.0
2008-05-19 15:20:00,1.55887,1.55906,1.55825,1.55878,1086699997.0
2008-05-19 15:21:00,1.55883,1.55918,1.5585,1.55875,1250400001.0
2008-05-19 15:22:00,1.55873,1.55887,1.55835,1.5585,1192300000.0
2008-05-19 15:23:00,1.55843,1.55877,1.55783,1.55789,1011000002.0
2008-05-19 15:24:00,1.55792,1.55837,1.55765,1.55807,959799996.0
2008-05-19 15:25:00,1.55803,1.55824,1.55717,1.55729,1016500001.0
2008-05-19 15:26:00,1.55735,1.55781,1.55699,1.55761,1094900002.0
2008-05-19 15:27:00,1.55774,1.5578,1.55725,1.55736,851850003.0
2008-05-19 15:28:00,1.55763,1.55765,1.55706,1.55751,1313800004.0
2008-05-19 15:29:00,1.55768,1.55807,1.55734,1.55753,1085099999.0
2008-05-19 15:30:00,1.55737,1.55772,1.5569,1.55754,939499999.0
2008-05-19 15:31:00,1.55742,1.55774,1.55705,1.5571,683599999.0
2008-05-19 15:32:00,1.55712,1.55726,1.55663,1.55688,1174799997.0
2008-05-19 15:33:00,1.55677,1.55728,1.55662,1.55697,1039800000.0
2008-05-19 15:34:00,1.55685,1.55721,1.55626,1.55685,1005300002.0
2008-05-19 15:35:00,1.55677,1.55711,1.55645,1.55659,1268300001.0
2008-05-19 15:36:00,1.55694,1.55694,1.55585,1.55617,1112700003.0
2008-05-19 15:37:00,1.55625,1.55633,1.55547,1.55559,1222400000.0
2008-05-19 15:38:00,1.55559,1.55612,1.5555,1.55595,1103499999.0
2008-05-19 15:39:00,1.55595,1.5565,1.55565,1.55618,1107300000.0
2008-05-19 15:40:00,1.55608,1.55687,1.55565,1.55673,1261000006.0
2008-05-19 15:41:00,1.55657,1.55687,1.55608,1.55665,1129999998.0
2008-05-19 15:42:00,1.55658,1.55658,1.55609,1.55617,1089200003.0
2008-05-19 15:43:00,1.55613,1.55651,1.55555,1.55597,965200000.0
2008-05-19 15:44:00,1.5561,1.55626,1.55573,1.55595,948346996.0
2008-05-19 15:45:00,1.55593,1.55622,1.55584,1.55606,47400000.0
2008-05-19 15:46:00,1.55581,1.5563,1.55581,1.55585,99800002.0
2008-05-19 15:47:00,1.5557,1.55623,1.55548,1.5559,75800000.0
2008-05-19 15:48:00,1.55593,1.55602,1.55554,1.55567,631200000.0
2008-05-19 15:49:00,1.55563,1.55576,1.55544,1.55557,85000000.0
2008-05-19 15:50:00,1.5555,1.55558,1.55525,1.55525,36000000.0
2008-05-19 15:51:00,1.55507,1.5552,1.55476,1.55476,56200000.0
2008-05-19 15:52:00,1.55492,1.55549,1.55492,1.55525,85600000.0
2008-05-19 15:53:00,1.55545,1.55547,1.5552,1.55536,37800000.0
2008-05-19 15:54:00,1.55546,1.5557,1.55542,1.55556,99100001.0
2008-05-19 15:55:00,1.55556,1.55578,1.55513,1.55545,853199999.0
2008-05-19 15:56:00,1.5555,1.55585,1.55531,1.55573,816000002.0
2008-05-19 15:57:00,1.55565,1.55641,1.55524,1.55567,789500002.0
2008-05-19 15:58:00,1.55551,1.55576,1.5548,1.55535,752800000.0
2008-05-19 15:59:00,1.55532,1.55575,1.55505,1.5556,635600000.0
2008-05-19 16:00:00,1.55553,1.55567,1.55427,1.55491,1130400002.0
2008-05-19 16:01:00,1.55483,1.5551,1.55442,1.55478,1392299997.0
2008-05-19 16:02:00,1.55475,1.55509,1.55444,1.55475,1098899995.0
2008-05-19 16:03:00,1.55458,1.55489,1.55415,1.55417,933300004.0
2008-05-19 16:04:00,1.55416,1.55446,1.55357,1.55361,1165500003.0
2008-05-19 16:05:00,1.55355,1.55387,1.55293,1.55336,976200001.0
2008-05-19 16:06:00,1.55335,1.55357,1.55275,1.55289,1139500000.0
2008-05-19 16:07:00,1.55297,1.55332,1.55262,1.55295,1057899996.0
2008-05-19 16:08:00,1.55306,1.5534,1.55264,1.55315,1322299996.0
2008-05-19 16:09:00,1.55303,1.55339,1.55214,1.55236,1016399997.0
2008-05-19 16:10:00,1.55239,1.55287,1.55216,1.55283,1172599997.0
2008-05-19 16:11:00,1.5526,1.55313,1.55228,1.55278,1003399999.0
2008-05-19 16:12:00,1.55268,1.55329,1.55243,1.55295,1184799997.0
2008-05-19 16:13:00,1.55293,1.55319,1.55257,1.55267,922900001.0
2008-05-19 16:14:00,1.55261,1.55288,1.55177,1.55179,1099399998.0
2008-05-19 16:15:00,1.55197,1.55237,1.55157,1.55221,942899996.0
2008-05-19 16:16:00,1.55238,1.55258,1.55204,1.55225,1186550004.0
2008-05-19 16:17:00,1.55238,1.55279,1.55187,1.55265,993449997.0
2008-05-19 16:18:00,1.55265,1.55286,1.55225,1.55263,1016399997.0
2008-05-19 16:19:00,1.55265,1.55329,1.55233,1.55314,984400004.0
2008-05-19 16:20:00,1.55311,1.55311,1.55253,1.55287,670400005.0
2008-05-19 16:21:00,1.55296,1.5531,1.55261,1.55261,1327399993.0
2008-05-19 16:22:00,1.55284,1.55307,1.5526,1.55287,1195699998.0
2008-05-19 16:23:00,1.55279,1.55308,1.55271,1.55293,1027600001.0
2008-05-19 16:24:00,1.55298,1.55322,1.55261,1.55288,1326500003.0
2008-05-19 16:25:00,1.55282,1.55317,1.551,1.55123,1154100000.0
2008-05-19 16:26:00,1.55123,1.55149,1.55095,1.55125,1202299999.0
2008-05-19 16:27:00,1.55125,1.55167,1.55112,1.55145,956799997.0
2008-05-19 16:28:00,1.55145,1.55239,1.55084,1.55084,1090999999.0
2008-05-19 16:29:00,1.55097,1.55129,1.55016,1.5506,789400000.0
2008-05-19 16:30:00,1.55035,1.55054,1.54991,1.55026,1069199999.0
2008-05-19 16:31:00,1.55028,1.55062,1.55002,1.55017,1282699997.0
2008-05-19 16:32:00,1.55007,1.55037,1.54974,1.55005,1100899999.0
2008-05-19 16:33:00,1.55003,1.5502,1.54953,1.55003,1110000004.0
2008-05-19 16:34:00,1.5497,1.55059,1.54963,1.55049,1118499999.0
2008-05-19 16:35:00,1.55045,1.5509,1.55031,1.55055,1152599995.0
2008-05-19 16:36:00,1.55068,1.55127,1.55036,1.55095,1002499997.0
2008-05-19 16:37:00,1.55105,1.55144,1.55033,1.55092,1030999999.0
2008-05-19 16:38:00,1.5509,1.55105,1.55045,1.55067,784700000.0
2008-05-19 16:39:00,1.55063,1.55092,1.55024,1.55057,1150000002.0
2008-05-19 16:40:00,1.5505,1.55124,1.55033,1.551,881200001.0
2008-05-19 16:41:00,1.55092,1.55164,1.55046,1.55105,669600001.0
2008-05-19 16:42:00,1.55106,1.55165,1.55081,1.55082,813200003.0
2008-05-19 16:43:00,1.55098,1.55125,1.55035,1.55103,1048000001.0
2008-05-19 16:44:00,1.55108,1.55154,1.55023,1.55121,933046997.0
2008-05-19 16:45:00,1.55111,1.55154,1.55026,1.55111,932350002.0
2008-05-19 16:46:00,1.55118,1.55136,1.55054,1.55122,951200001.0
2008-05-19 16:47:00,1.551,1.55133,1.55047,1.55085,1110699999.0
2008-05-19 16:48:00,1.55088,1.55126,1.55066,1.55115,1136400001.0
2008-05-19 16:49:00,1.55116,1.55129,1.55045,1.55047,1109400005.0
2008-05-19 16:50:00,1.55087,1.55099,1.55014,1.55083,1212600001.0
2008-05-19 16:51:00,1.5507,1.55111,1.55044,1.55088,1117699999.0
2008-05-19 16:52:00,1.55078,1.5512,1.55041,1.55095,1108400001.0
2008-05-19 16:53:00,1.55097,1.55122,1.55065,1.55094,1020237499.0
2008-05-19 16:54:00,1.55095,1.55142,1.55064,1.55108,906899998.0
2008-05-19 16:55:00,1.55107,1.55142,1.55073,1.55105,1039599996.0
2008-05-19 16:56:00,1.55122,1.55132,1.55073,1.55114,738599998.0
2008-05-19 16:57:00,1.55103,1.5513,1.55073,1.55123,831999999.0
2008-05-19 16:58:00,1.55118,1.55158,1.55086,1.55128,849799999.0
2008-05-19 16:59:00,1.55115,1.55152,1.55085,1.55137,1152000001.0
2008-05-19 17:00:00,1.55138,1.55164,1.55102,1.55135,1000300000.0
2008-05-19 17:01:00,1.55125,1.55149,1.55082,1.55107,1158900001.0
2008-05-19 17:02:00,1.55111,1.55115,1.54987,1.55019,1083850000.0
2008-05-19 17:03:00,1.55008,1.55046,1.54975,1.5501,945300002.0
2008-05-19 17:04:00,1.5502,1.55047,1.54986,1.55026,1138099999.0
2008-05-19 17:05:00,1.55034,1.55047,1.54913,1.54942,1350200001.0
2008-05-19 17:06:00,1.54937,1.54989,1.54915,1.54966,1193799999.0
2008-05-19 17:07:00,1.54967,1.54989,1.54923,1.54949,322099999.0
2008-05-19 17:08:00,1.54948,1.54977,1.54912,1.5496,599300000.0
2008-05-19 17:09:00,1.54978,1.55012,1.54944,1.54996,842399997.0
2008-05-19 17:10:00,1.54986,1.55011,1.54931,1.54949,684300001.0
2008-05-19 17:11:00,1.54941,1.54959,1.54854,1.5491,1390000002.0
2008-05-19 17:12:00,1.54898,1.54942,1.54862,1.54925,1031800000.0
2008-05-19 17:13:00,1.54917,1.54969,1.54897,1.54932,1036250003.0
2008-05-19 17:14:00,1.54917,1.54957,1.54903,1.54933,1053900001.0
2008-05-19 17:15:00,1.54943,1.54969,1.54882,1.549,839800001.0
2008-05-19 17:16:00,1.54895,1.54967,1.54873,1.54924,1229800002.0
2008-05-19 17:17:00,1.54937,1.54967,1.54905,1.54927,959900002.0
2008-05-19 17:18:00,1.54908,1.54955,1.54864,1.54872,1192300001.0
2008-05-19 17:19:00,1.54876,1.54891,1.54811,1.54864,1076300001.0
2008-05-19 17:20:00,1.54868,1.54909,1.54834,1.54866,1039399999.0
2008-05-19 17:21:00,1.54871,1.54967,1.54846,1.54924,790900004.0
2008-05-19 17:22:00,1.54907,1.54939,1.54882,1.54906,1059199997.0
2008-05-19 17:23:00,1.5491,1.54954,1.54868,1.54933,858199999.0
2008-05-19 17:24:00,1.54942,1.55008,1.54928,1.54975,714400002.0
2008-05-19 17:25:00,1.54983,1.55005,1.54939,1.54957,1108800000.0
2008-05-19 17:26:00,1.54947,1.54998,1.54924,1.54975,977200002.0
2008-05-19 17:27:00,1.5497,1.55006,1.54956,1.54985,1314100000.0
2008-05-19 17:28:00,1.54981,1.55013,1.54927,1.55001,754800002.0
2008-05-19 17:29:00,1.54989,1.55069,1.54974,1.55015,902137501.0
2008-05-19 17:30:00,1.55002,1.55075,1.55002,1.55045,937199998.0
2008-05-19 17:31:00,1.55053,1.5508,1.55015,1.55061,622799997.0
2008-05-19 17:32:00,1.55053,1.55069,1.55023,1.55063,554800000.0
2008-05-19 17:33:00,1.55045,1.55066,1.55013,1.55045,615400000.0
2008-05-19 17:34:00,1.55041,1.55041,1.54991,1.55006,610700002.0
2008-05-19 17:35:00,1.55005,1.5504,1.54971,1.54997,698500005.0
2008-05-19 17:36:00,1.54999,1.55033,1.54973,1.54997,1194800002.0
2008-05-19 17:37:00,1.54994,1.5502,1.5497,1.54987,1102500005.0
2008-05-19 17:38:00,1.55004,1.55017,1.54955,1.55003,1275800002.0
2008-05-19 17:39:00,1.55006,1.55028,1.54963,1.55003,1007800000.0
2008-05-19 17:40:00,1.55006,1.55017,1.54964,1.55006,1443300003.0
2008-05-19 17:41:00,1.55007,1.55042,1.54984,1.55028,1243200002.0
2008-05-19 17:42:00,1.55045,1.55052,1.54971,1.55043,917500002.0
2008-05-19 17:43:00,1.55038,1.55067,1.54983,1.55015,731100000.0
2008-05-19 17:44:00,1.55012,1.55047,1.54984,1.55015,702600000.0
2008-05-19 17:45:00,1.55007,1.55032,1.54991,1.55017,1038200002.0
2008-05-19 17:46:00,1.55008,1.55041,1.54981,1.55023,971700000.0
2008-05-19 17:47:00,1.55019,1.55088,1.5501,1.55074,802600002.0
2008-05-19 17:48:00,1.55075,1.55106,1.55053,1.55085,879699998.0
2008-05-19 17:49:00,1.55056,1.55097,1.55035,1.55058,930000000.0
2008-05-19 17:50:00,1.55047,1.55075,1.55021,1.55045,815000004.0
2008-05-19 17:51:00,1.55045,1.55096,1.55021,1.55039,872800001.0
2008-05-19 17:52:00,1.55037,1.55097,1.55015,1.55088,1109799998.0
2008-05-19 17:53:00,1.55082,1.55108,1.55062,1.55095,1222400001.0
2008-05-19 17:54:00,1.55083,1.55149,1.55058,1.55113,1023999999.0
2008-05-19 17:55:00,1.55138,1.55179,1.55113,1.55153,639800002.0
2008-05-19 17:56:00,1.55146,1.55166,1.55096,1.55116,1085700003.0
2008-05-19 17:57:00,1.55137,1.55149,1.55097,1.55108,890400002.0
2008-05-19 17:58:00,1.55126,1.55139,1.55068,1.55107,880399999.0
2008-05-19 17:59:00,1.55107,1.55155,1.55079,1.55133,895850005.0
2008-05-19 18:00:00,1.55125,1.55167,1.55101,1.55135,746500002.0
2008-05-19 18:01:00,1.55138,1.5517,1.55118,1.55159,948900000.0
2008-05-19 18:02:00,1.55141,1.55189,1.55129,1.55145,1294599996.0
2008-05-19 18:03:00,1.55162,1.55191,1.55116,1.55165,1066099999.0
2008-05-19 18:04:00,1.55149,1.55177,1.55113,1.55117,1133599997.0
2008-05-19 18:05:00,1.55119,1.55167,1.55084,1.55122,1150000002.0
2008-05-19 18:06:00,1.55129,1.55172,1.55101,1.55127,985300005.0
2008-05-19 18:07:00,1.55119,1.55157,1.55084,1.55089,1121800003.0
2008-05-19 18:08:00,1.55113,1.55143,1.5508,1.55102,897400002.0
2008-05-19 18:09:00,1.55105,1.55126,1.55064,1.55111,775950000.0
2008-05-19 18:10:00,1.55102,1.55137,1.55055,1.55095,853699998.0
2008-05-19 18:11:00,1.55107,1.55126,1.55076,1.55087,1021900000.0
2008-05-19 18:12:00,1.55077,1.55098,1.55033,1.5506,742899998.0
2008-05-19 18:13:00,1.55068,1.55117,1.55042,1.55084,503399999.0
2008-05-19 18:14:00,1.5508,1.55145,1.55066,1.55132,847799999.0
2008-05-19 18:15:00,1.55132,1.55153,1.55073,1.55105,1223700008.0
2008-05-19 18:16:00,1.55075,1.55106,1.55043,1.55075,1515499997.0
2008-05-19 18:17:00,1.55061,1.55088,1.55016,1.55035,1348599998.0
2008-05-19 18:18:00,1.55039,1.55063,1.54967,1.54996,929400001.0
2008-05-19 18:19:00,1.55001,1.55087,1.54994,1.55051,927399996.0
2008-05-19 18:20:00,1.55073,1.55086,1.55034,1.55047,845700005.0
2008-05-19 18:21:00,1.55053,1.55074,1.55025,1.55031,642900000.0
2008-05-19 18:22:00,1.55037,1.55087,1.55027,1.55074,422600001.0
2008-05-19 18:23:00,1.55071,1.55133,1.55047,1.55109,1051900002.0
2008-05-19 18:24:00,1.55115,1.55127,1.55074,1.55123,742100003.0
2008-05-19 18:25:00,1.55123,1.55146,1.55065,1.5512,1000200000.0
2008-05-19 18:26:00,1.55101,1.55127,1.55063,1.55077,507699999.0
2008-05-19 18:27:00,1.55095,1.55136,1.5506,1.55104,478700002.0
2008-05-19 18:28:00,1.55125,1.55147,1.55078,1.55105,566100002.0
2008-05-19 18:29:00,1.55108,1.55138,1.55062,1.5507,494990958.0
2008-05-19 18:30:00,1.5507,1.55099,1.5505,1.55063,560800003.0
2008-05-19 18:31:00,1.55081,1.55093,1.55014,1.55035,820900000.0
2008-05-19 18:32:00,1.55025,1.55057,1.54998,1.55035,930100000.0
2008-05-19 18:33:00,1.5502,1.55052,1.5501,1.55033,593900002.0
2008-05-19 18:34:00,1.55037,1.55051,1.55001,1.55028,572500001.0
2008-05-19 18:35:00,1.55039,1.55071,1.54997,1.55017,356499999.0
2008-05-19 18:36:00,1.55027,1.55049,1.55001,1.55035,419300001.0
2008-05-19 18:37:00,1.5503,1.55057,1.54995,1.5503,560600000.0
2008-05-19 18:38:00,1.55027,1.55099,1.55007,1.55065,399800000.0
2008-05-19 18:39:00,1.55064,1.55089,1.55031,1.55073,605450002.0
2008-05-19 18:40:00,1.55077,1.55101,1.55053,1.55095,617099998.0
2008-05-19 18:41:00,1.5508,1.55147,1.55073,1.55115,831800003.0
2008-05-19 18:42:00,1.55139,1.55176,1.55111,1.55127,744900000.0
2008-05-19 18:43:00,1.55143,1.55177,1.55116,1.55155,1385800000.0
2008-05-19 18:44:00,1.55153,1.55156,1.55112,1.55135,1247799999.0
2008-05-19 18:45:00,1.55135,1.55162,1.55104,1.55127,622800001.0
2008-05-19 18:46:00,1.55135,1.55149,1.55103,1.55115,642499999.0
2008-05-19 18:47:00,1.55125,1.55159,1.55111,1.55127,621399999.0
2008-05-19 18:48:00,1.55143,1.55216,1.55115,1.55208,696400002.0
2008-05-19 18:49:00,1.55193,1.55208,1.55127,1.5514,877499997.0
2008-05-19 18:50:00,1.55135,1.55177,1.55115,1.55166,825200000.0
2008-05-19 18:51:00,1.55147,1.55168,1.55113,1.55113,953400006.0
2008-05-19 18:52:00,1.55143,1.55152,1.55114,1.55134,1154299999.0
2008-05-19 18:53:00,1.55139,1.55188,1.55123,1.55145,929000003.0
2008-05-19 18:54:00,1.55137,1.55184,1.55118,1.55161,875850001.0
2008-05-19 18:55:00,1.55172,1.55196,1.55123,1.55167,1004299995.0
2008-05-19 18:56:00,1.55176,1.55191,1.55155,1.55176,714400000.0
2008-05-19 18:57:00,1.55168,1.55187,1.55148,1.5516,495100001.0
2008-05-19 18:58:00,1.55179,1.55185,1.55095,1.55153,564600002.0
2008-05-19 18:59:00,1.55132,1.5517,1.55114,1.55142,689099999.0
2008-05-19 19:00:00,1.55158,1.55195,1.55112,1.55135,623700000.0
2008-05-19 19:01:00,1.55128,1.55152,1.55082,1.55107,438999999.0
2008-05-19 19:02:00,1.55091,1.55126,1.55035,1.55054,671737503.0
2008-05-19 19:03:00,1.55054,1.5509,1.55034,1.55048,579399997.0
2008-05-19 19:04:00,1.55055,1.55081,1.55034,1.55064,592900001.0
2008-05-19 19:05:00,1.55052,1.55094,1.55033,1.55074,411100001.0
2008-05-19 19:06:00,1.55068,1.55097,1.55026,1.55047,575300000.0
2008-05-19 19:07:00,1.55041,1.55059,1.55024,1.55056,392400000.0
2008-05-19 19:08:00,1.55053,1.55054,1.54962,1.54998,653999996.0
2008-05-19 19:09:00,1.54997,1.55076,1.54984,1.55034,561400000.0
2008-05-19 19:10:00,1.55027,1.55048,1.54993,1.55028,476000001.0
2008-05-19 19:11:00,1.55017,1.5505,1.55005,1.55027,513500000.0
2008-05-19 19:12:00,1.55035,1.55062,1.5501,1.55044,941800001.0
2008-05-19 19:13:00,1.55046,1.55067,1.55008,1.55038,253300001.0
2008-05-19 19:14:00,1.55043,1.55064,1.55013,1.55037,260200002.0
2008-05-19 19:15:00,1.55037,1.5506,1.55021,1.55022,418099998.0
2008-05-19 19:16:00,1.55052,1.5507,1.55014,1.55035,162499999.0
2008-05-19 19:17:00,1.55032,1.55049,1.54987,1.55023,434299997.0
2008-05-19 19:18:00,1.55026,1.5504,1.54997,1.55013,615600001.0
2008-05-19 19:19:00,1.5501,1.55035,1.54971,1.55007,1017000003.0
2008-05-19 19:20:00,1.55013,1.5504,1.54983,1.54999,348300001.0
2008-05-19 19:21:00,1.55004,1.55025,1.54962,1.55015,788700000.0
2008-05-19 19:22:00,1.55001,1.55017,1.54948,1.54976,562700001.0
2008-05-19 19:23:00,1.54988,1.55027,1.54951,1.54977,334700000.0
2008-05-19 19:24:00,1.54979,1.55019,1.54963,1.55002,168599999.0
2008-05-19 19:25:00,1.55005,1.5503,1.5499,1.55015,376200000.0
2008-05-19 19:26:00,1.5501,1.5504,1.54997,1.55015,701300002.0
2008-05-19 19:27:00,1.55018,1.5503,1.54995,1.55005,812700002.0
2008-05-19 19:28:00,1.54989,1.55011,1.54947,1.54975,1020200005.0
2008-05-19 19:29:00,1.54983,1.54985,1.54943,1.5496,585900000.0
2008-05-19 19:30:00,1.54942,1.54987,1.54934,1.54955,1051100001.0
2008-05-19 19:31:00,1.54963,1.5499,1.54943,1.54966,1024200004.0
2008-05-19 19:32:00,1.54992,1.55002,1.54944,1.54982,1121100001.0
2008-05-19 19:33:00,1.54968,1.55021,1.54945,1.54995,514100002.0
2008-05-19 19:34:00,1.55007,1.55036,1.54966,1.5503,462100001.0
2008-05-19 19:35:00,1.55018,1.55047,1.55002,1.55019,948800001.0
2008-05-19 19:36:00,1.5502,1.55059,1.54993,1.55027,687000000.0
2008-05-19 19:37:00,1.55025,1.55067,1.55004,1.55025,321700000.0
2008-05-19 19:38:00,1.55018,1.55057,1.54999,1.55033,583950001.0
2008-05-19 19:39:00,1.55038,1.55079,1.55014,1.55048,638000002.0
2008-05-19 19:40:00,1.55027,1.55048,1.54995,1.55028,887800005.0
2008-05-19 19:41:00,1.55025,1.55043,1.55006,1.55012,729500000.0
2008-05-19 19:42:00,1.55053,1.5506,1.55002,1.55017,824300000.0
2008-05-19 19:43:00,1.55023,1.55037,1.54993,1.55017,738200000.0
2008-05-19 19:44:00,1.55015,1.55051,1.54992,1.55017,1139700004.0
2008-05-19 19:45:00,1.55024,1.55039,1.54954,1.55005,773300001.0
2008-05-19 19:46:00,1.55004,1.55033,1.54984,1.55013,728800006.0
2008-05-19 19:47:00,1.55002,1.55017,1.54981,1.55,577100000.0
2008-05-19 19:48:00,1.54994,1.55031,1.5499,1.55013,1130250002.0
2008-05-19 19:49:00,1.55012,1.55028,1.54985,1.55002,1044300000.0
2008-05-19 19:50:00,1.55015,1.55047,1.54993,1.55015,684499997.0
2008-05-19 19:51:00,1.55025,1.55048,1.55011,1.5503,645300002.0
2008-05-19 19:52:00,1.55041,1.55056,1.54999,1.55032,716750000.0
2008-05-19 19:53:00,1.55043,1.55049,1.54991,1.55028,976900000.0
2008-05-19 19:54:00,1.55024,1.55063,1.55013,1.55035,1031137499.0
2008-05-19 19:55:00,1.55035,1.5505,1.54994,1.55025,932499998.0
2008-05-19 19:56:00,1.55008,1.55047,1.54994,1.55018,279000002.0
2008-05-19 19:57:00,1.55014,1.55081,1.54993,1.5505,1083700003.0
2008-05-19 19:58:00,1.55058,1.55079,1.55028,1.55053,1065200001.0
2008-05-19 19:59:00,1.55047,1.55078,1.55024,1.55053,1015899995.0
2008-05-19 20:00:00,1.55067,1.5512,1.55049,1.55075,809500002.0
2008-05-19 20:01:00,1.55074,1.55106,1.55053,1.55091,217499999.0
2008-05-19 20:02:00,1.55087,1.55113,1.55051,1.5506,858799998.0
2008-05-19 20:03:00,1.55061,1.55106,1.55054,1.55088,684299998.0
2008-05-19 20:04:00,1.55078,1.55113,1.55048,1.55093,211600001.0
2008-05-19 20:05:00,1.55104,1.55149,1.55073,1.55126,711900001.0
2008-05-19 20:06:00,1.55108,1.55142,1.55086,1.55122,959000003.0
2008-05-19 20:07:00,1.55122,1.55138,1.55084,1.55123,720900001.0
2008-05-19 20:08:00,1.5509,1.55129,1.5508,1.55107,732000000.0
2008-05-19 20:09:00,1.55104,1.5511,1.55057,1.5506,435100000.0
2008-05-19 20:10:00,1.55098,1.5514,1.55083,1.55112,671200002.0
2008-05-19 20:11:00,1.5511,1.55161,1.55096,1.55117,584999998.0
2008-05-19 20:12:00,1.55107,1.55167,1.55094,1.55128,231800000.0
2008-05-19 20:13:00,1.55146,1.55157,1.55105,1.55138,405700002.0
2008-05-19 20:14:00,1.55124,1.55155,1.55093,1.55118,523699997.0
2008-05-19 20:15:00,1.55117,1.5515,1.55092,1.55129,208400000.0
2008-05-19 20:16:00,1.55117,1.5516,1.55102,1.55145,320799999.0
2008-05-19 20:17:00,1.55157,1.55178,1.55125,1.55156,790350001.0
2008-05-19 20:18:00,1.55146,1.5516,1.55098,1.55133,957500000.0
2008-05-19 20:19:00,1.5514,1.55168,1.55119,1.55137,828299998.0
2008-05-19 20:20:00,1.55137,1.5519,1.55113,1.55132,178000000.0
2008-05-19 20:21:00,1.55145,1.55157,1.5508,1.55107,171737501.0
2008-05-19 20:22:00,1.5509,1.55115,1.55046,1.5507,561499998.0
2008-05-19 20:23:00,1.5508,1.55114,1.55064,1.55084,446999997.0
2008-05-19 20:24:00,1.55129,1.55134,1.55063,1.55073,840700000.0
2008-05-19 20:25:00,1.55078,1.55112,1.55053,1.55075,481800000.0
2008-05-19 20:26:00,1.55087,1.55153,1.55074,1.5515,196899999.0
2008-05-19 20:27:00,1.5514,1.55149,1.55085,1.55115,398400000.0
2008-05-19 20:28:00,1.55109,1.55166,1.55109,1.55155,116200001.0
2008-05-19 20:29:00,1.55145,1.55181,1.55115,1.5516,212200000.0
2008-05-19 20:30:00,1.55161,1.55165,1.55108,1.55128,392400000.0
2008-05-19 20:31:00,1.55128,1.55146,1.55065,1.55087,935899997.0
2008-05-19 20:32:00,1.55079,1.55116,1.55063,1.55088,477300000.0
2008-05-19 20:33:00,1.55105,1.55136,1.55053,1.55116,816499999.0
2008-05-19 20:34:00,1.55108,1.55135,1.55084,1.55124,1150200003.0
2008-05-19 20:35:00,1.55123,1.55128,1.55065,1.55106,977200003.0
2008-05-19 20:36:00,1.55107,1.55121,1.55072,1.55107,580300001.0
2008-05-19 20:37:00,1.55108,1.55118,1.55067,1.55079,759299998.0
2008-05-19 20:38:00,1.55081,1.55135,1.55072,1.55107,473400001.0
2008-05-19 20:39:00,1.55102,1.5513,1.55079,1.55119,633199998.0
2008-05-19 20:40:00,1.551,1.55132,1.55084,1.55108,790299999.0
2008-05-19 20:41:00,1.55102,1.55136,1.55086,1.55113,636299996.0
2008-05-19 20:42:00,1.55106,1.5513,1.55081,1.55102,691200001.0
2008-05-19 20:43:00,1.55107,1.55128,1.55073,1.551,723100000.0
2008-05-19 20:44:00,1.551,1.55122,1.55072,1.551,543899999.0
2008-05-19 20:45:00,1.55109,1.55152,1.55104,1.55135,374700000.0
2008-05-19 20:46:00,1.55139,1.55162,1.55104,1.55123,740999999.0
2008-05-19 20:47:00,1.55147,1.5516,1.55098,1.55122,560200000.0
2008-05-19 20:48:00,1.55108,1.5514,1.55084,1.55092,482200001.0
2008-05-19 20:49:00,1.55126,1.55132,1.55071,1.55081,458200000.0
2008-05-19 20:50:00,1.5511,1.55128,1.55061,1.55092,459599998.0
2008-05-19 20:51:00,1.55089,1.55121,1.55064,1.55094,301599999.0
2008-05-19 20:52:00,1.55096,1.5513,1.55062,1.5509,182700000.0
2008-05-19 20:53:00,1.55096,1.55102,1.55034,1.55058,372500002.0
2008-05-19 20:54:00,1.55055,1.55088,1.5504,1.55071,715000002.0
2008-05-19 20:55:00,1.5508,1.55118,1.55066,1.55097,1055300000.0
2008-05-19 20:56:00,1.55094,1.55121,1.55066,1.55107,748300003.0
2008-05-19 20:57:00,1.55103,1.55125,1.55077,1.55122,577300002.0
2008-05-19 20:58:00,1.55095,1.55124,1.55059,1.55097,618000001.0
2008-05-19 20:59:00,1.55104,1.55114,1.55061,1.55097,863200001.0
2008-05-19 21:00:00,1.55111,1.55116,1.55072,1.55095,960400002.0
2008-05-19 21:01:00,1.55098,1.55114,1.55065,1.55085,969800002.0
2008-05-19 21:02:00,1.55093,1.55101,1.55043,1.5506,697600001.0
2008-05-19 21:03:00,1.5508,1.55103,1.55034,1.55064,561499999.0
2008-05-19 21:04:00,1.5506,1.55093,1.55049,1.55064,741400000.0
2008-05-19 21:05:00,1.55072,1.55103,1.55055,1.55096,669699998.0
2008-05-19 21:06:00,1.55072,1.55113,1.55064,1.55098,130699999.0
2008-05-19 21:07:00,1.55096,1.5512,1.55052,1.55081,515500000.0
2008-05-19 21:08:00,1.55084,1.55111,1.55043,1.55075,236000002.0
2008-05-19 21:09:00,1.55081,1.55099,1.55057,1.55072,551400001.0
2008-05-19 21:10:00,1.55099,1.55114,1.55082,1.55097,59000000.0
2008-05-19 21:11:00,1.55109,1.55124,1.55069,1.55106,669999996.0
2008-05-19 21:12:00,1.55123,1.55128,1.55069,1.55103,491600000.0
2008-05-19 21:13:00,1.55097,1.5512,1.55061,1.55095,757099999.0
2008-05-19 21:14:00,1.55082,1.55113,1.55073,1.55104,479300002.0
2008-05-19 21:15:00,1.55069,1.55117,1.55048,1.55061,729100000.0
2008-05-19 21:16:00,1.55067,1.5509,1.55036,1.55065,734300002.0
2008-05-19 21:17:00,1.55069,1.55093,1.55047,1.55075,553799995.0
2008-05-19 21:18:00,1.55059,1.55087,1.55044,1.55059,146700000.0
2008-05-19 21:19:00,1.55055,1.55082,1.5504,1.55071,441900002.0
2008-05-19 21:20:00,1.55073,1.5509,1.55033,1.55065,470300003.0
2008-05-19 21:21:00,1.55073,1.55076,1.55031,1.55047,207299998.0
2008-05-19 21:22:00,1.5509,1.55096,1.5498,1.54999,457900002.0
2008-05-19 21:23:00,1.54987,1.55058,1.54974,1.5502,286900000.0
2008-05-19 21:24:00,1.55037,1.55075,1.55008,1.55051,620399999.0
2008-05-19 21:25:00,1.55058,1.55068,1.55023,1.55037,604200000.0
2008-05-19 21:26:00,1.55046,1.55064,1.55006,1.55042,545800000.0
2008-05-19 21:27:00,1.55065,1.5508,1.55032,1.55064,422200001.0
2008-05-19 21:28:00,1.55049,1.5508,1.5504,1.55062,316000000.0
2008-05-19 21:29:00,1.55045,1.55077,1.55007,1.55037,546200000.0
2008-05-19 21:30:00,1.55032,1.55046,1.55011,1.55041,525900002.0
2008-05-19 21:31:00,1.55043,1.55058,1.55021,1.55038,332700001.0
2008-05-19 21:32:00,1.55061,1.55063,1.55008,1.55045,302600002.0
2008-05-19 21:33:00,1.55055,1.55068,1.55017,1.55061,427900002.0
2008-05-19 21:34:00,1.55063,1.55074,1.55022,1.55055,121399998.0
2008-05-19 21:35:00,1.5505,1.55084,1.55046,1.55074,27000000.0
2008-05-19 21:36:00,1.55084,1.55105,1.5504,1.55041,723900001.0
2008-05-19 21:37:00,1.55044,1.55089,1.55022,1.55044,607299999.0
2008-05-19 21:38:00,1.55031,1.55063,1.55021,1.55063,360200001.0
2008-05-19 21:39:00,1.5505,1.55089,1.5504,1.55077,485100002.0
2008-05-19 21:40:00,1.55063,1.55087,1.55038,1.55072,313299999.0
2008-05-19 21:41:00,1.55067,1.55078,1.55036,1.5505,90000000.0
2008-05-19 21:42:00,1.55072,1.5508,1.55034,1.55067,343600000.0
2008-05-19 21:43:00,1.55042,1.55068,1.55028,1.55057,251300001.0
2008-05-19 21:44:00,1.55058,1.55085,1.55018,1.55065,284200000.0
2008-05-19 21:45:00,1.5507,1.55086,1.55039,1.5507,156500001.0
2008-05-19 21:46:00,1.55069,1.55079,1.55029,1.55067,175000000.0
2008-05-19 21:47:00,1.55068,1.55113,1.55061,1.55088,642900001.0
2008-05-19 21:48:00,1.55103,1.55114,1.55052,1.55083,426000000.0
2008-05-19 21:49:00,1.55092,1.55114,1.55051,1.55078,298900000.0
2008-05-19 21:50:00,1.5508,1.55107,1.55055,1.55095,195299999.0
2008-05-19 21:51:00,1.55098,1.55113,1.55069,1.5508,284900000.0
2008-05-19 21:52:00,1.55096,1.55121,1.55071,1.55082,479000001.0
2008-05-19 21:53:00,1.55102,1.55134,1.55092,1.55113,559700003.0
2008-05-19 21:54:00,1.55109,1.5512,1.55076,1.55084,192899999.0
2008-05-19 21:55:00,1.5508,1.55108,1.55066,1.55092,668900000.0
2008-05-19 21:56:00,1.5507,1.55095,1.55038,1.55087,335399999.0
2008-05-19 21:57:00,1.55086,1.55102,1.55026,1.55067,781899999.0
2008-05-19 21:58:00,1.55065,1.55089,1.55022,1.55042,470800000.0
2008-05-19 21:59:00,1.55046,1.55078,1.55025,1.55063,597900002.0
2008-05-19 22:00:00,1.55036,1.55057,1.5503,1.55057,612000002.0
2008-05-19 22:01:00,1.55045,1.5507,1.55028,1.5505,155700000.0
2008-05-19 22:02:00,1.55092,1.55092,1.55028,1.5505,262300001.0
2008-05-19 22:03:00,1.55049,1.55064,1.55025,1.55053,725100002.0
2008-05-19 22:04:00,1.55087,1.55087,1.55016,1.55038,758299998.0
2008-05-19 22:05:00,1.55053,1.55058,1.54996,1.55013,439599999.0
2008-05-19 22:06:00,1.5501,1.55028,1.54992,1.55013,365900001.0
2008-05-19 22:07:00,1.55014,1.55037,1.54997,1.55015,155100001.0
2008-05-19 22:08:00,1.55015,1.55028,1.54982,1.5501,332200000.0
2008-05-19 22:09:00,1.55006,1.55029,1.54995,1.55015,309300002.0
2008-05-19 22:10:00,1.54988,1.55036,1.54982,1.55025,581400005.0
2008-05-19 22:11:00,1.55017,1.55036,1.54986,1.55005,1028900000.0
2008-05-19 22:12:00,1.54992,1.55022,1.54982,1.54995,447000000.0
2008-05-19 22:13:00,1.54988,1.55001,1.54933,1.54952,451400001.0
2008-05-19 22:14:00,1.54953,1.54976,1.5493,1.5496,389400002.0
2008-05-19 22:15:00,1.54961,1.5499,1.5494,1.54967,147800000.0
2008-05-19 22:16:00,1.54966,1.54984,1.5493,1.54955,571499998.0
2008-05-19 22:17:00,1.54952,1.54972,1.54925,1.54952,281500002.0
2008-05-19 22:18:00,1.54934,1.54965,1.54926,1.54951,522000001.0
2008-05-19 22:19:00,1.54955,1.54973,1.54937,1.54945,253499998.0
2008-05-19 22:20:00,1.54945,1.54974,1.54921,1.54955,274800000.0
2008-05-19 22:21:00,1.54952,1.54981,1.54934,1.54952,280700002.0
2008-05-19 22:22:00,1.54945,1.54961,1.54901,1.54945,315799997.0
2008-05-19 22:23:00,1.54944,1.54962,1.54912,1.54931,627599998.0
2008-05-19 22:24:00,1.54905,1.54951,1.54899,1.54926,462799999.0
2008-05-19 22:25:00,1.5494,1.5495,1.54912,1.54931,444800003.0
2008-05-19 22:26:00,1.54937,1.54972,1.54903,1.54948,537400002.0
2008-05-19 22:27:00,1.54948,1.54965,1.54918,1.54954,162099999.0
2008-05-19 22:28:00,1.54954,1.54973,1.54909,1.54948,331400000.0
2008-05-19 22:29:00,1.54948,1.54966,1.54925,1.5494,182600003.0
2008-05-19 22:30:00,1.54966,1.54973,1.5493,1.54973,266200000.0
2008-05-19 22:31:00,1.54961,1.54979,1.54936,1.54969,346499999.0
2008-05-19 22:32:00,1.54953,1.54999,1.54945,1.5497,362700002.0
2008-05-19 22:33:00,1.54983,1.5499,1.54964,1.5497,272500000.0
2008-05-19 22:34:00,1.54969,1.54989,1.54946,1.54966,743299998.0
2008-05-19 22:35:00,1.54971,1.55008,1.54956,1.54968,447700001.0
2008-05-19 22:36:00,1.54958,1.54997,1.5494,1.54997,564500000.0
2008-05-19 22:37:00,1.5498,1.55018,1.54965,1.55002,228000004.0
2008-05-19 22:38:00,1.54996,1.55042,1.54974,1.5502,194100001.0
2008-05-19 22:39:00,1.55018,1.55039,1.54993,1.55023,171000000.0
2008-05-19 22:40:00,1.55011,1.55051,1.54982,1.55026,218600001.0
2008-05-19 22:41:00,1.55015,1.55044,1.55009,1.55036,41400000.0
2008-05-19 22:42:00,1.55029,1.55053,1.55011,1.55025,406999999.0
2008-05-19 22:43:00,1.5503,1.55052,1.55014,1.5504,189100001.0
2008-05-19 22:44:00,1.55016,1.55056,1.55016,1.55026,236900000.0
2008-05-19 22:45:00,1.55018,1.55041,1.5501,1.55029,100199999.0
2008-05-19 22:46:00,1.55014,1.55041,1.54995,1.55026,234399999.0
2008-05-19 22:47:00,1.55024,1.55051,1.55022,1.55045,104700000.0
2008-05-19 22:48:00,1.55042,1.55069,1.55007,1.55041,105100001.0
2008-05-19 22:49:00,1.55048,1.55091,1.55042,1.55071,165900000.0
2008-05-19 22:50:00,1.55073,1.55081,1.55025,1.55049,188900000.0
2008-05-19 22:51:00,1.55057,1.55069,1.55017,1.55055,311800000.0
2008-05-19 22:52:00,1.55057,1.55068,1.55031,1.55047,309100001.0
2008-05-19 22:53:00,1.55043,1.5507,1.55025,1.55045,490100000.0
2008-05-19 22:54:00,1.55073,1.55109,1.55028,1.55091,192400000.0
2008-05-19 22:55:00,1.55098,1.55131,1.5508,1.55082,285600000.0
2008-05-19 22:56:00,1.55082,1.55104,1.55046,1.55072,340000002.0
2008-05-19 22:57:00,1.55089,1.55105,1.55055,1.55063,77600000.0
2008-05-19 22:58:00,1.5508,1.55096,1.55048,1.55088,332200001.0
2008-05-19 22:59:00,1.55088,1.55108,1.55059,1.55078,372699998.0
2008-05-19 23:00:00,1.55078,1.55118,1.55051,1.55074,243900000.0
2008-05-19 23:01:00,1.55083,1.55111,1.5506,1.55085,300900001.0
2008-05-19 23:02:00,1.55088,1.55101,1.55062,1.55091,297500000.0
2008-05-19 23:03:00,1.55071,1.5511,1.55069,1.55075,131999999.0
2008-05-19 23:04:00,1.55078,1.55096,1.55069,1.55094,118500000.0
2008-05-19 23:05:00,1.55112,1.55112,1.55082,1.55096,47200000.0
2008-05-19 23:06:00,1.55095,1.55108,1.5507,1.55086,50400000.0
2008-05-19 23:07:00,1.55101,1.55123,1.5508,1.55094,132400000.0
2008-05-19 23:08:00,1.55085,1.55103,1.55083,1.55087,109700000.0
2008-05-19 23:09:00,1.55091,1.55111,1.55072,1.55091,51000000.0
2008-05-19 23:10:00,1.55087,1.55105,1.55074,1.55105,75000000.0
2008-05-19 23:11:00,1.5509,1.55115,1.55073,1.55098,195799999.0
2008-05-19 23:12:00,1.55097,1.55111,1.55073,1.55107,67400002.0
2008-05-19 23:13:00,1.55109,1.55122,1.55074,1.55107,300000001.0
2008-05-19 23:14:00,1.55119,1.5516,1.5509,1.55139,135400000.0
2008-05-19 23:15:00,1.55132,1.55157,1.55129,1.5514,196300003.0
2008-05-19 23:16:00,1.55126,1.5516,1.55126,1.5515,106799999.0
2008-05-19 23:17:00,1.55151,1.55176,1.55139,1.55173,143199997.0
2008-05-19 23:18:00,1.5515,1.55187,1.55138,1.5514,526999998.0
2008-05-19 23:19:00,1.55146,1.55184,1.55138,1.55147,215600000.0
2008-05-19 23:20:00,1.55158,1.55186,1.55158,1.55164,174800000.0
2008-05-19 23:21:00,1.55171,1.55191,1.55154,1.55171,110199999.0
2008-05-19 23:22:00,1.5515,1.55183,1.55149,1.55179,86300000.0
2008-05-19 23:23:00,1.55188,1.55195,1.55149,1.55168,333600000.0
2008-05-19 23:24:00,1.55172,1.55204,1.55147,1.55159,305999998.0
2008-05-19 23:25:00,1.55155,1.55178,1.5515,1.55167,378500000.0
2008-05-19 23:26:00,1.55163,1.55173,1.55142,1.55168,251800001.0
2008-05-19 23:27:00,1.55158,1.5518,1.55144,1.55161,533400001.0
2008-05-19 23:28:00,1.55155,1.55189,1.55141,1.55189,333900002.0
2008-05-19 23:29:00,1.55164,1.5517,1.551,1.5514,492500000.0
2008-05-19 23:30:00,1.55145,1.55173,1.55085,1.55138,198800000.0
2008-05-19 23:31:00,1.55117,1.55146,1.55097,1.55123,250099999.0
2008-05-19 23:32:00,1.55107,1.55143,1.55104,1.5513,95300000.0
2008-05-19 23:33:00,1.55118,1.55141,1.55108,1.55132,57900000.0
2008-05-19 23:34:00,1.55118,1.55154,1.55076,1.55077,140800000.0
2008-05-19 23:35:00,1.55093,1.55118,1.55086,1.55099,68100000.0
2008-05-19 23:36:00,1.55121,1.55137,1.55082,1.55082,161499999.0
2008-05-19 23:37:00,1.55087,1.55133,1.55087,1.55105,408900001.0
2008-05-19 23:38:00,1.55118,1.55166,1.55096,1.55107,131200000.0
2008-05-19 23:39:00,1.55122,1.55163,1.55118,1.5514,88200001.0
2008-05-19 23:40:00,1.55123,1.55136,1.55105,1.55118,226800000.0
2008-05-19 23:41:00,1.55109,1.55125,1.55093,1.55111,127300000.0
2008-05-19 23:42:00,1.55112,1.55161,1.55112,1.55161,228799999.0
2008-05-19 23:43:00,1.55169,1.5518,1.55145,1.55161,71900000.0
2008-05-19 23:44:00,1.55148,1.5517,1.55148,1.55157,52900000.0
2008-05-19 23:45:00,1.55163,1.55174,1.55144,1.55174,353700000.0
2008-05-19 23:46:00,1.55163,1.55167,1.55118,1.5515,143600001.0
2008-05-19 23:47:00,1.55159,1.55171,1.55132,1.55167,229050003.0
2008-05-19 23:48:00,1.55156,1.55166,1.55141,1.55153,421200000.0
2008-05-19 23:49:00,1.5517,1.55171,1.55137,1.55171,99299999.0
2008-05-19 23:50:00,1.5518,1.55201,1.55163,1.55175,396200001.0
2008-05-19 23:51:00,1.55175,1.55196,1.55175,1.55185,109400000.0
2008-05-19 23:52:00,1.55205,1.55205,1.55148,1.55166,105000000.0
2008-05-19 23:53:00,1.5517,1.55182,1.55154,1.55171,213600000.0
2008-05-19 23:54:00,1.55193,1.552,1.55145,1.55155,219300001.0
2008-05-19 23:55:00,1.55142,1.55185,1.55141,1.55166,87400000.0
2008-05-19 23:56:00,1.55151,1.55178,1.55142,1.55172,286900001.0
2008-05-19 23:57:00,1.55178,1.55184,1.55161,1.5517,40800000.0
2008-05-19 23:58:00,1.55171,1.55175,1.55154,1.55159,139900000.0
2008-05-19 23:59:00,1.55161,1.55172,1.55157,1.55159,53400000.0
2008-05-20 00:00:00,1.55156,1.55236,1.55156,1.55203,76400000.0
2008-05-20 00:01:00,1.55201,1.55229,1.55181,1.55211,140400001.0
2008-05-20 00:02:00,1.55211,1.55254,1.55182,1.55229,314849999.0
2008-05-20 00:03:00,1.55233,1.5526,1.55181,1.55233,149400000.0
2008-05-20 00:04:00,1.55224,1.55259,1.55202,1.55238,51900000.0
2008-05-20 00:05:00,1.5524,1.55251,1.55196,1.55207,72300000.0
2008-05-20 00:06:00,1.55247,1.5525,1.55212,1.55231,253000000.0
2008-05-20 00:07:00,1.5522,1.55251,1.55207,1.55224,377000001.0
2008-05-20 00:08:00,1.55265,1.55265,1.5523,1.55257,125900000.0
2008-05-20 00:09:00,1.55252,1.55272,1.55231,1.55261,192200000.0
2008-05-20 00:10:00,1.55273,1.55281,1.55249,1.55249,48599999.0
2008-05-20 00:11:00,1.55257,1.55279,1.55253,1.55277,122600002.0
2008-05-20 00:12:00,1.5528,1.55284,1.5525,1.55275,44800000.0
2008-05-20 00:13:00,1.5527,1.55301,1.55247,1.55261,168300000.0
2008-05-20 00:14:00,1.55273,1.55276,1.55231,1.55234,47400000.0
2008-05-20 00:15:00,1.55238,1.55254,1.55219,1.5522,287800000.0
2008-05-20 00:16:00,1.55236,1.55249,1.55217,1.5524,259099999.0
2008-05-20 00:17:00,1.55225,1.55232,1.5522,1.55231,34800000.0
2008-05-20 00:18:00,1.5524,1.55242,1.55214,1.55227,56700000.0
2008-05-20 00:19:00,1.5523,1.55245,1.5523,1.55245,58400000.0
2008-05-20 00:20:00,1.55258,1.55258,1.55234,1.55237,47500000.0
2008-05-20 00:21:00,1.55232,1.55241,1.55228,1.5523,47800000.0
2008-05-20 00:22:00,1.55269,1.55273,1.55221,1.55227,155500002.0
2008-05-20 00:23:00,1.55223,1.55246,1.55219,1.55231,57400000.0
2008-05-20 00:24:00,1.5527,1.55271,1.55219,1.5522,67700001.0
2008-05-20 00:25:00,1.55225,1.55237,1.55215,1.55227,74100000.0
2008-05-20 00:26:00,1.55242,1.55258,1.55204,1.55232,91100001.0
2008-05-20 00:27:00,1.55234,1.55248,1.55205,1.55245,123000000.0
2008-05-20 00:28:00,1.55203,1.55229,1.55199,1.55224,67500002.0
2008-05-20 00:29:00,1.5524,1.55249,1.55213,1.55228,93000000.0
2008-05-20 00:30:00,1.55218,1.55246,1.55213,1.5523,431600001.0
2008-05-20 00:31:00,1.55251,1.55267,1.55229,1.55248,68999999.0
2008-05-20 00:32:00,1.5523,1.55246,1.5522,1.55245,100700001.0
2008-05-20 00:33:00,1.55251,1.55251,1.55225,1.55226,67800000.0
2008-05-20 00:34:00,1.55248,1.55275,1.55242,1.55265,102799998.0
2008-05-20 00:35:00,1.55238,1.55262,1.55238,1.55252,102799999.0
2008-05-20 00:36:00,1.55232,1.55264,1.55222,1.5526,99600000.0
2008-05-20 00:37:00,1.55252,1.55265,1.55217,1.55248,492700001.0
2008-05-20 00:38:00,1.55247,1.5527,1.5524,1.5526,81800000.0
2008-05-20 00:39:00,1.5526,1.55281,1.5525,1.55263,151399999.0
2008-05-20 00:40:00,1.55252,1.55282,1.55215,1.55233,151199999.0
2008-05-20 00:41:00,1.55252,1.55275,1.55228,1.55248,140500001.0
2008-05-20 00:42:00,1.55243,1.55288,1.55241,1.55263,235000001.0
2008-05-20 00:43:00,1.5528,1.55291,1.55258,1.55275,52700000.0
2008-05-20 00:44:00,1.5527,1.5529,1.55258,1.55282,204799999.0
2008-05-20 00:45:00,1.55265,1.55295,1.55249,1.55268,113600001.0
2008-05-20 00:46:00,1.55303,1.55309,1.55249,1.55258,336100001.0
2008-05-20 00:47:00,1.55255,1.55286,1.55239,1.55259,162800000.0
2008-05-20 00:48:00,1.55303,1.55311,1.55244,1.55246,152200001.0
2008-05-20 00:49:00,1.55243,1.55265,1.55229,1.55242,46600000.0
2008-05-20 00:50:00,1.55245,1.55261,1.5523,1.55252,36000000.0
2008-05-20 00:51:00,1.55246,1.55259,1.55221,1.55243,383299999.0
2008-05-20 00:52:00,1.55253,1.5528,1.55223,1.55257,253000002.0
2008-05-20 00:53:00,1.55241,1.55282,1.55231,1.55255,225700001.0
2008-05-20 00:54:00,1.55243,1.5526,1.55238,1.55246,46200000.0
2008-05-20 00:55:00,1.55245,1.55261,1.55221,1.55239,148299999.0
2008-05-20 00:56:00,1.55227,1.55259,1.55227,1.55242,46000000.0
2008-05-20 00:57:00,1.5523,1.55259,1.5523,1.55248,56400001.0
2008-05-20 00:58:00,1.55244,1.55268,1.55228,1.55253,226400002.0
2008-05-20 00:59:00,1.55248,1.5526,1.5523,1.55257,274299999.0
2008-05-20 01:00:00,1.55271,1.55292,1.55241,1.55254,209500000.0
2008-05-20 01:01:00,1.55243,1.55275,1.55222,1.55265,205400000.0
2008-05-20 01:02:00,1.55246,1.5529,1.55236,1.55264,134999999.0
2008-05-20 01:03:00,1.55278,1.55292,1.55248,1.55282,125900000.0
2008-05-20 01:04:00,1.55293,1.55317,1.55257,1.55272,187200001.0
2008-05-20 01:05:00,1.55285,1.55304,1.55273,1.55287,67900000.0
2008-05-20 01:06:00,1.55288,1.55298,1.55273,1.55285,62900000.0
2008-05-20 01:07:00,1.55292,1.55301,1.55259,1.55301,184400001.0
2008-05-20 01:08:00,1.55287,1.55297,1.55275,1.5528,109200000.0
2008-05-20 01:09:00,1.55287,1.55311,1.55276,1.55302,253100000.0
2008-05-20 01:10:00,1.55311,1.55311,1.55268,1.55272,132399999.0
2008-05-20 01:11:00,1.55287,1.55311,1.55258,1.55268,109900001.0
2008-05-20 01:12:00,1.55283,1.5531,1.55264,1.55264,349499999.0
2008-05-20 01:13:00,1.55282,1.55298,1.55254,1.55262,213000000.0
2008-05-20 01:14:00,1.55278,1.55292,1.55243,1.55257,230900001.0
2008-05-20 01:15:00,1.55272,1.55289,1.55251,1.55265,243700000.0
2008-05-20 01:16:00,1.55278,1.5528,1.55237,1.55255,408799997.0
2008-05-20 01:17:00,1.5526,1.55287,1.5523,1.55278,184400001.0
2008-05-20 01:18:00,1.55284,1.55294,1.55245,1.55278,196400000.0
2008-05-20 01:19:00,1.55274,1.55291,1.55242,1.55268,494699998.0
2008-05-20 01:20:00,1.55275,1.55276,1.55232,1.55254,326799999.0
2008-05-20 01:21:00,1.5526,1.55265,1.55239,1.55247,72000000.0
2008-05-20 01:22:00,1.55252,1.55277,1.55231,1.55242,225799998.0
2008-05-20 01:23:00,1.55242,1.5527,1.55224,1.55234,433499999.0
2008-05-20 01:24:00,1.5523,1.55249,1.55208,1.55224,174600000.0
2008-05-20 01:25:00,1.55225,1.55257,1.55221,1.55229,165000000.0
2008-05-20 01:26:00,1.55249,1.55253,1.55231,1.5524,332200002.0
2008-05-20 01:27:00,1.55252,1.55252,1.5522,1.55228,136100002.0
2008-05-20 01:28:00,1.55237,1.55259,1.55225,1.55238,234700000.0
2008-05-20 01:29:00,1.5523,1.55252,1.5523,1.55244,182700001.0
2008-05-20 01:30:00,1.5523,1.55277,1.55228,1.55261,98500000.0
2008-05-20 01:31:00,1.5525,1.5525,1.55223,1.55244,101300000.0
2008-05-20 01:32:00,1.55246,1.55267,1.55231,1.55231,563600002.0
2008-05-20 01:33:00,1.55222,1.55256,1.55222,1.5524,155400000.0
2008-05-20 01:34:00,1.55245,1.55255,1.55229,1.55242,137700000.0
2008-05-20 01:35:00,1.55231,1.55259,1.55224,1.55243,55200000.0
2008-05-20 01:36:00,1.55223,1.55243,1.55218,1.55236,110400000.0
2008-05-20 01:37:00,1.55229,1.55248,1.5522,1.55227,267899999.0
2008-05-20 01:38:00,1.55258,1.55258,1.55227,1.55233,57300000.0
2008-05-20 01:39:00,1.55236,1.55253,1.55223,1.55245,171400001.0
2008-05-20 01:40:00,1.55245,1.55262,1.55219,1.55255,259000000.0
2008-05-20 01:41:00,1.55255,1.55255,1.55231,1.55251,124400001.0
2008-05-20 01:42:00,1.55236,1.55259,1.55232,1.55253,88500000.0
2008-05-20 01:43:00,1.55258,1.55269,1.55235,1.55245,141800000.0
2008-05-20 01:44:00,1.55248,1.55265,1.55227,1.55237,346800001.0
2008-05-20 01:45:00,1.55256,1.55261,1.55229,1.55233,55000001.0
2008-05-20 01:46:00,1.55246,1.55262,1.55224,1.55228,286999999.0
2008-05-20 01:47:00,1.55244,1.55263,1.55226,1.55247,149800001.0
2008-05-20 01:48:00,1.55231,1.55277,1.55226,1.55275,125599999.0
2008-05-20 01:49:00,1.55276,1.55282,1.55228,1.55256,101000000.0
2008-05-20 01:50:00,1.55262,1.5527,1.55243,1.55258,73800000.0
2008-05-20 01:51:00,1.55247,1.5528,1.55245,1.55261,203600002.0
2008-05-20 01:52:00,1.55256,1.55276,1.55233,1.5526,139700000.0
2008-05-20 01:53:00,1.55267,1.55274,1.55237,1.5525,60000000.0
2008-05-20 01:54:00,1.5523,1.55266,1.5523,1.5525,65200000.0
2008-05-20 01:55:00,1.55257,1.55273,1.55252,1.55272,581400002.0
2008-05-20 01:56:00,1.55266,1.55266,1.55245,1.55265,543699999.0
2008-05-20 01:57:00,1.55262,1.55275,1.55255,1.55275,561200001.0
2008-05-20 01:58:00,1.55274,1.55274,1.55249,1.55264,425700002.0
2008-05-20 01:59:00,1.55269,1.55276,1.55253,1.55264,376000002.0
2008-05-20 02:00:00,1.55259,1.55269,1.55246,1.55269,424599999.0
2008-05-20 02:01:00,1.5525,1.55275,1.55248,1.5526,318800002.0
2008-05-20 02:02:00,1.55258,1.55273,1.55254,1.5526,519099999.0
2008-05-20 02:03:00,1.55252,1.55267,1.55246,1.55252,407999999.0
2008-05-20 02:04:00,1.55261,1.55266,1.55247,1.55249,211700002.0
2008-05-20 02:05:00,1.55249,1.55269,1.55249,1.5525,470200003.0
2008-05-20 02:06:00,1.55252,1.55268,1.55251,1.55264,205499998.0
2008-05-20 02:07:00,1.55262,1.55267,1.55249,1.55249,362100000.0
2008-05-20 02:08:00,1.5526,1.55266,1.55251,1.5526,525499997.0
2008-05-20 02:09:00,1.55252,1.55273,1.5525,1.55269,541200004.0
2008-05-20 02:10:00,1.5526,1.55262,1.55251,1.55258,879337495.0
2008-05-20 02:11:00,1.55265,1.55266,1.55249,1.55257,532800001.0
2008-05-20 02:12:00,1.55262,1.55266,1.55253,1.55257,221745000.0
2008-05-20 02:13:00,1.55264,1.55269,1.55247,1.55247,180000000.0
2008-05-20 02:14:00,1.5526,1.55263,1.55244,1.55257,260700002.0
2008-05-20 02:15:00,1.55262,1.5527,1.55244,1.55244,355299999.0
2008-05-20 02:16:00,1.55248,1.55267,1.55248,1.55262,260500001.0
2008-05-20 02:17:00,1.5526,1.55262,1.55243,1.55245,264399999.0
2008-05-20 02:18:00,1.55253,1.55271,1.55252,1.55255,503000002.0
2008-05-20 02:19:00,1.55249,1.55266,1.55249,1.55263,58800000.0
2008-05-20 02:20:00,1.55263,1.55273,1.5525,1.55258,741500001.0
2008-05-20 02:21:00,1.55262,1.55272,1.55254,1.55255,849450000.0
2008-05-20 02:22:00,1.55263,1.55268,1.55253,1.55253,406199998.0
2008-05-20 02:23:00,1.55255,1.55272,1.55245,1.55245,445200006.0
2008-05-20 02:24:00,1.55257,1.55275,1.5525,1.55269,327099999.0
2008-05-20 02:25:00,1.55267,1.5527,1.55247,1.55257,378600001.0
2008-05-20 02:26:00,1.5526,1.55268,1.55255,1.55268,91799999.0
2008-05-20 02:27:00,1.5526,1.55271,1.55254,1.55268,636000000.0
2008-05-20 02:28:00,1.55275,1.55275,1.55251,1.55255,571900002.0
2008-05-20 02:29:00,1.55255,1.55264,1.55255,1.55259,62800001.0
2008-05-20 02:30:00,1.55268,1.5527,1.55264,1.55266,124099999.0
2008-05-20 02:31:00,1.55259,1.55266,1.55251,1.55264,418400002.0
2008-05-20 02:32:00,1.5526,1.55269,1.55251,1.55253,150500001.0
2008-05-20 02:33:00,1.55258,1.5527,1.5525,1.55269,100700000.0
2008-05-20 02:34:00,1.55272,1.55272,1.55253,1.55253,88800001.0
2008-05-20 02:35:00,1.55252,1.55259,1.55248,1.55258,334800000.0
2008-05-20 02:36:00,1.5526,1.5527,1.55256,1.55268,411199999.0
2008-05-20 02:37:00,1.55272,1.55272,1.55241,1.55247,451699999.0
2008-05-20 02:38:00,1.5525,1.55264,1.55244,1.55245,588400000.0
2008-05-20 02:39:00,1.55253,1.55271,1.55253,1.5526,404500002.0
2008-05-20 02:40:00,1.55258,1.55274,1.55254,1.5527,562000003.0
2008-05-20 02:41:00,1.55264,1.55274,1.55264,1.55268,183100000.0
2008-05-20 02:42:00,1.55263,1.55275,1.55252,1.55253,346100001.0
2008-05-20 02:43:00,1.55257,1.55269,1.55254,1.55255,406399997.0
2008-05-20 02:44:00,1.55242,1.55261,1.55242,1.55258,480199997.0
2008-05-20 02:45:00,1.55255,1.55269,1.55255,1.55262,482900003.0
2008-05-20 02:46:00,1.55261,1.55266,1.55252,1.55252,278499998.0
2008-05-20 02:47:00,1.55257,1.55274,1.55255,1.55264,909099994.0
2008-05-20 02:48:00,1.55251,1.55269,1.55249,1.55249,915000005.0
2008-05-20 02:49:00,1.55252,1.55275,1.55252,1.55263,601800001.0
2008-05-20 02:50:00,1.5526,1.5527,1.55238,1.55257,1276899998.0
2008-05-20 02:51:00,1.55268,1.55346,1.55265,1.55325,796100001.0
2008-05-20 02:52:00,1.55319,1.55371,1.55318,1.55349,509699999.0
2008-05-20 02:53:00,1.55336,1.55354,1.55279,1.5529,529499998.0
2008-05-20 02:54:00,1.55285,1.55303,1.55235,1.55277,761300001.0
2008-05-20 02:55:00,1.55278,1.55317,1.5524,1.5527,1255400000.0
2008-05-20 02:56:00,1.55278,1.55316,1.55257,1.5527,1044400000.0
2008-05-20 02:57:00,1.55275,1.55305,1.55238,1.55291,781700001.0
2008-05-20 02:58:00,1.55307,1.55314,1.55259,1.55259,825800000.0
2008-05-20 02:59:00,1.55265,1.55306,1.55252,1.55303,656900005.0
2008-05-20 03:00:00,1.55299,1.55326,1.55263,1.55308,548000002.0
2008-05-20 03:01:00,1.55308,1.55337,1.5529,1.55326,431447001.0
2008-05-20 03:02:00,1.55331,1.55349,1.55288,1.55348,306800001.0
2008-05-20 03:03:00,1.55333,1.55349,1.55297,1.55318,661600001.0
2008-05-20 03:04:00,1.55313,1.55348,1.55283,1.55303,361600000.0
2008-05-20 03:05:00,1.55302,1.5535,1.55275,1.55308,304700001.0
2008-05-20 03:06:00,1.5533,1.5534,1.55271,1.55275,115599999.0
2008-05-20 03:07:00,1.5528,1.55308,1.55251,1.55285,259600000.0
2008-05-20 03:08:00,1.55275,1.55303,1.55261,1.5528,375700000.0
2008-05-20 03:09:00,1.55285,1.55301,1.55252,1.55264,567300000.0
2008-05-20 03:10:00,1.55253,1.55296,1.5524,1.5529,427600001.0
2008-05-20 03:11:00,1.5528,1.55314,1.55262,1.55296,149000001.0
2008-05-20 03:12:00,1.553,1.55318,1.55269,1.55283,103500000.0
2008-05-20 03:13:00,1.55275,1.55323,1.55262,1.5529,580299998.0
2008-05-20 03:14:00,1.5529,1.55313,1.55274,1.55287,942100000.0
2008-05-20 03:15:00,1.5528,1.55303,1.55268,1.55288,648600002.0
2008-05-20 03:16:00,1.55298,1.55298,1.55265,1.55277,158200002.0
2008-05-20 03:17:00,1.55295,1.55302,1.55261,1.55302,666600000.0
2008-05-20 03:18:00,1.55297,1.55328,1.55266,1.55271,680599999.0
2008-05-20 03:19:00,1.55273,1.55303,1.5525,1.55285,272799999.0
2008-05-20 03:20:00,1.55246,1.55285,1.55226,1.55255,320399999.0
2008-05-20 03:21:00,1.5525,1.5527,1.55222,1.55245,398900002.0
2008-05-20 03:22:00,1.55251,1.55276,1.55229,1.55244,703299999.0
2008-05-20 03:23:00,1.55258,1.5528,1.55218,1.55255,310199999.0
2008-05-20 03:24:00,1.55263,1.55284,1.55216,1.55247,1114899996.0
2008-05-20 03:25:00,1.55245,1.55268,1.55217,1.55239,271900000.0
2008-05-20 03:26:00,1.55244,1.55283,1.55235,1.55261,255399999.0
2008-05-20 03:27:00,1.55265,1.55265,1.55168,1.55168,88099999.0
2008-05-20 03:28:00,1.55173,1.5521,1.55126,1.55193,742700001.0
2008-05-20 03:29:00,1.5519,1.55229,1.55174,1.55205,498299998.0
2008-05-20 03:30:00,1.55202,1.55229,1.55154,1.55199,480300002.0
2008-05-20 03:31:00,1.55223,1.55267,1.55199,1.55242,197199999.0
2008-05-20 03:32:00,1.55261,1.55287,1.55242,1.55282,769500000.0
2008-05-20 03:33:00,1.55287,1.55289,1.55276,1.55286,344299999.0
2008-05-20 03:34:00,1.55267,1.55306,1.55245,1.553,76800001.0
2008-05-20 03:35:00,1.55288,1.55319,1.5528,1.55318,87499999.0
2008-05-20 03:36:00,1.55277,1.55324,1.55272,1.553,228900001.0
2008-05-20 03:37:00,1.55304,1.55421,1.55296,1.55398,499500002.0
2008-05-20 03:38:00,1.5541,1.55416,1.5536,1.554,218100001.0
2008-05-20 03:39:00,1.55375,1.55402,1.55342,1.55389,79000000.0
2008-05-20 03:40:00,1.55397,1.55429,1.55375,1.55402,507399998.0
2008-05-20 03:41:00,1.55383,1.55409,1.55354,1.55382,443300000.0
2008-05-20 03:42:00,1.5538,1.55409,1.55353,1.55363,239899999.0
2008-05-20 03:43:00,1.55377,1.55377,1.5534,1.55353,331499998.0
2008-05-20 03:44:00,1.55362,1.55365,1.55296,1.55338,78099999.0
2008-05-20 03:45:00,1.55342,1.55358,1.55279,1.55318,343499998.0
2008-05-20 03:46:00,1.55333,1.55354,1.55321,1.55333,401600001.0
2008-05-20 03:47:00,1.5533,1.55348,1.55287,1.55326,261899998.0
2008-05-20 03:48:00,1.55334,1.5536,1.55292,1.55335,193900001.0
2008-05-20 03:49:00,1.55336,1.55347,1.55281,1.55328,934500007.0
2008-05-20 03:50:00,1.5532,1.55349,1.55309,1.55349,560700002.0
2008-05-20 03:51:00,1.55331,1.55349,1.55309,1.55323,471200004.0
2008-05-20 03:52:00,1.55332,1.55352,1.55313,1.5532,190100000.0
2008-05-20 03:53:00,1.55312,1.55348,1.55288,1.55293,323600000.0
2008-05-20 03:54:00,1.55307,1.55332,1.55258,1.55295,188899998.0
2008-05-20 03:55:00,1.55315,1.55328,1.55263,1.55294,657400006.0
2008-05-20 03:56:00,1.55308,1.55323,1.55271,1.55302,662400001.0
2008-05-20 03:57:00,1.55255,1.55302,1.55249,1.55277,319000000.0
2008-05-20 03:58:00,1.55282,1.55318,1.55262,1.55293,432000004.0
2008-05-20 03:59:00,1.55306,1.55333,1.55276,1.5532,741099997.0
2008-05-20 04:00:00,1.55295,1.55331,1.55263,1.55302,291299999.0
2008-05-20 04:01:00,1.55311,1.55335,1.55288,1.55314,117299999.0
2008-05-20 04:02:00,1.55308,1.55348,1.55303,1.55307,282400002.0
2008-05-20 04:03:00,1.55295,1.5533,1.55288,1.55325,73600001.0
2008-05-20 04:04:00,1.5531,1.55348,1.55288,1.55322,93399999.0
2008-05-20 04:05:00,1.55344,1.55357,1.55295,1.55343,226999998.0
2008-05-20 04:06:00,1.55356,1.55365,1.55281,1.55336,207700002.0
2008-05-20 04:07:00,1.55329,1.55358,1.55327,1.55333,183300002.0
2008-05-20 04:08:00,1.55338,1.55351,1.55302,1.55304,272300000.0
2008-05-20 04:09:00,1.55313,1.55324,1.55286,1.55304,497399999.0
2008-05-20 04:10:00,1.55335,1.55343,1.5528,1.55333,591299998.0
2008-05-20 04:11:00,1.55312,1.55336,1.55289,1.553,480500000.0
2008-05-20 04:12:00,1.55311,1.55318,1.55301,1.55312,727500004.0
2008-05-20 04:13:00,1.55301,1.5533,1.5526,1.55313,859800001.0
2008-05-20 04:14:00,1.55322,1.55334,1.5528,1.55299,796800000.0
2008-05-20 04:15:00,1.55307,1.55334,1.55287,1.55306,497400002.0
2008-05-20 04:16:00,1.55296,1.55335,1.55276,1.55326,155700001.0
2008-05-20 04:17:00,1.5533,1.55356,1.55305,1.55322,208100000.0
2008-05-20 04:18:00,1.55309,1.55368,1.55294,1.55342,989399996.0
2008-05-20 04:19:00,1.55345,1.5536,1.55342,1.55347,649200001.0
2008-05-20 04:20:00,1.55345,1.55365,1.55345,1.55355,584800003.0
2008-05-20 04:21:00,1.55354,1.55365,1.55346,1.55351,334099999.0
2008-05-20 04:22:00,1.55351,1.55362,1.55347,1.55347,182599999.0
2008-05-20 04:23:00,1.5535,1.55365,1.55346,1.55355,233699999.0
2008-05-20 04:24:00,1.55356,1.55365,1.55348,1.55355,820000000.0
2008-05-20 04:25:00,1.55359,1.55365,1.55346,1.55355,556100002.0
2008-05-20 04:26:00,1.55348,1.55359,1.55341,1.55341,627799999.0
2008-05-20 04:27:00,1.55343,1.55361,1.55343,1.55355,556499999.0
2008-05-20 04:28:00,1.55357,1.55366,1.55345,1.55349,799900005.0
2008-05-20 04:29:00,1.5535,1.55359,1.55347,1.55355,606099998.0
2008-05-20 04:30:00,1.55354,1.55364,1.55344,1.55362,730800001.0
2008-05-20 04:31:00,1.55359,1.55363,1.55349,1.5535,303100000.0
2008-05-20 04:32:00,1.5534,1.55358,1.5534,1.5534,480999999.0
2008-05-20 04:33:00,1.55339,1.55359,1.55337,1.55343,783299996.0
2008-05-20 04:34:00,1.55339,1.5535,1.55338,1.55339,345199998.0
2008-05-20 04:35:00,1.55352,1.5536,1.55343,1.55349,504100004.0
2008-05-20 04:36:00,1.5535,1.55359,1.55338,1.55355,304199999.0
2008-05-20 04:37:00,1.5535,1.55362,1.5534,1.5534,605000001.0
2008-05-20 04:38:00,1.55356,1.55362,1.55341,1.55349,109000001.0
2008-05-20 04:39:00,1.55348,1.55362,1.55345,1.55347,631199999.0
2008-05-20 04:40:00,1.55342,1.55354,1.55341,1.55347,434500000.0
2008-05-20 04:41:00,1.55352,1.55357,1.55342,1.55347,261900001.0
2008-05-20 04:42:00,1.55349,1.55361,1.55349,1.55349,72600000.0
2008-05-20 04:43:00,1.55355,1.55358,1.55349,1.55355,98200000.0
2008-05-20 04:44:00,1.5535,1.55362,1.55348,1.55349,78400000.0
2008-05-20 04:45:00,1.55352,1.55362,1.55347,1.55358,467300000.0
2008-05-20 04:46:00,1.5536,1.5536,1.55341,1.55352,285300001.0
2008-05-20 04:47:00,1.55348,1.55361,1.55348,1.55351,368199998.0
2008-05-20 04:48:00,1.55352,1.55358,1.55342,1.55358,120600001.0
2008-05-20 04:49:00,1.5535,1.55357,1.5534,1.55349,489200000.0
2008-05-20 04:50:00,1.5535,1.5536,1.5534,1.5534,130250000.0
2008-05-20 04:51:00,1.55344,1.55359,1.55344,1.5535,108700000.0
2008-05-20 04:52:00,1.55351,1.55356,1.55343,1.55343,46600000.0
2008-05-20 04:53:00,1.55342,1.55363,1.55342,1.55363,102000000.0
2008-05-20 04:54:00,1.55357,1.5536,1.55344,1.55355,299600000.0
2008-05-20 04:55:00,1.55355,1.55362,1.55344,1.55358,104199999.0
2008-05-20 04:56:00,1.5536,1.55365,1.55346,1.5535,455199998.0
2008-05-20 04:57:00,1.55354,1.55354,1.55339,1.5534,647499999.0
2008-05-20 04:58:00,1.55351,1.55363,1.55347,1.5535,659900001.0
2008-05-20 04:59:00,1.55345,1.55361,1.55345,1.55361,432100001.0
2008-05-20 05:00:00,1.55361,1.55361,1.5534,1.55358,399999999.0
2008-05-20 05:01:00,1.5535,1.5536,1.55342,1.5535,378699996.0
2008-05-20 05:02:00,1.55352,1.55357,1.55348,1.55348,142100000.0
2008-05-20 05:03:00,1.55358,1.55358,1.55344,1.55348,172000000.0
2008-05-20 05:04:00,1.5535,1.55361,1.55343,1.5535,324600002.0
2008-05-20 05:05:00,1.55357,1.55357,1.55347,1.55352,69000000.0
2008-05-20 05:06:00,1.55352,1.55369,1.55348,1.5535,664100002.0
2008-05-20 05:07:00,1.55344,1.55363,1.55344,1.55357,1001199994.0
2008-05-20 05:08:00,1.55349,1.5536,1.55341,1.55356,300500000.0
2008-05-20 05:09:00,1.55349,1.55357,1.55344,1.55355,142600000.0
2008-05-20 05:10:00,1.55361,1.55361,1.5534,1.55349,273399998.0
2008-05-20 05:11:00,1.55354,1.55367,1.55349,1.55358,542100001.0
2008-05-20 05:12:00,1.55355,1.55357,1.55341,1.55341,109000000.0
2008-05-20 05:13:00,1.55342,1.55362,1.55342,1.55362,223700000.0
2008-05-20 05:14:00,1.55356,1.55356,1.55342,1.55355,132500002.0
2008-05-20 05:15:00,1.55356,1.55364,1.55349,1.55357,235399999.0
2008-05-20 05:16:00,1.55357,1.55366,1.55353,1.55357,702200003.0
2008-05-20 05:17:00,1.55364,1.55364,1.55354,1.55358,197900000.0
2008-05-20 05:18:00,1.55362,1.55362,1.55343,1.5535,54500000.0
2008-05-20 05:19:00,1.5535,1.55359,1.55342,1.55356,269700000.0
2008-05-20 05:20:00,1.55363,1.55363,1.55308,1.55345,417699999.0
2008-05-20 05:21:00,1.55341,1.55346,1.553,1.55323,202200000.0
2008-05-20 05:22:00,1.55353,1.55357,1.55306,1.55328,447500001.0
2008-05-20 05:23:00,1.55336,1.55356,1.55317,1.55326,430500000.0
2008-05-20 05:24:00,1.55336,1.55382,1.55319,1.55351,749900003.0
2008-05-20 05:25:00,1.55355,1.55385,1.55321,1.55347,382700002.0
2008-05-20 05:26:00,1.55333,1.55376,1.55326,1.55358,179900000.0
2008-05-20 05:27:00,1.55356,1.55356,1.55321,1.55339,374499997.0
2008-05-20 05:28:00,1.55348,1.55355,1.55328,1.55339,101900000.0
2008-05-20 05:29:00,1.55362,1.55375,1.55339,1.5534,59800000.0
2008-05-20 05:30:00,1.55352,1.55357,1.55322,1.55338,92900000.0
2008-05-20 05:31:00,1.55354,1.5536,1.55338,1.55352,94600001.0
2008-05-20 05:32:00,1.55369,1.55369,1.55322,1.55339,76800000.0
2008-05-20 05:33:00,1.55341,1.55354,1.55311,1.55338,128300000.0
2008-05-20 05:34:00,1.55342,1.55385,1.55326,1.55369,223200000.0
2008-05-20 05:35:00,1.55372,1.55383,1.55346,1.55373,111400000.0
2008-05-20 05:36:00,1.55372,1.55396,1.55338,1.55359,550000001.0
2008-05-20 05:37:00,1.55355,1.55371,1.55327,1.55363,123400000.0
2008-05-20 05:38:00,1.55358,1.55378,1.55351,1.55357,62999999.0
2008-05-20 05:39:00,1.55365,1.55385,1.55346,1.55347,268400000.0
2008-05-20 05:40:00,1.55367,1.55377,1.55336,1.55363,314100001.0
2008-05-20 05:41:00,1.55372,1.55372,1.55337,1.55352,161899999.0
2008-05-20 05:42:00,1.55375,1.55385,1.55356,1.55376,73200001.0
2008-05-20 05:43:00,1.55385,1.55386,1.55345,1.55355,52800000.0
2008-05-20 05:44:00,1.55363,1.55378,1.55324,1.55348,281600000.0
2008-05-20 05:45:00,1.55353,1.55358,1.55309,1.5534,297800000.0
2008-05-20 05:46:00,1.5534,1.55379,1.55328,1.55339,455599998.0
2008-05-20 05:47:00,1.55331,1.55356,1.55312,1.5534,282899998.0
2008-05-20 05:48:00,1.55341,1.55359,1.55313,1.55327,347699997.0
2008-05-20 05:49:00,1.55328,1.55346,1.5531,1.55335,479600000.0
2008-05-20 05:50:00,1.55322,1.55338,1.55297,1.55323,501699999.0
2008-05-20 05:51:00,1.55311,1.55327,1.55284,1.55285,292199999.0
2008-05-20 05:52:00,1.5528,1.55296,1.55226,1.55245,348900002.0
2008-05-20 05:53:00,1.55255,1.55282,1.5522,1.5525,634200000.0
2008-05-20 05:54:00,1.55252,1.55262,1.55228,1.5523,312799999.0
2008-05-20 05:55:00,1.55238,1.55274,1.55218,1.55261,206100000.0
2008-05-20 05:56:00,1.55265,1.55274,1.55235,1.55255,528599998.0
2008-05-20 05:57:00,1.55267,1.5527,1.55236,1.55238,57300000.0
2008-05-20 05:58:00,1.55245,1.5529,1.55227,1.55286,177600002.0
2008-05-20 05:59:00,1.55289,1.55303,1.55251,1.55277,257400001.0
2008-05-20 06:00:00,1.55295,1.55307,1.55272,1.55286,318999999.0
2008-05-20 06:01:00,1.55284,1.55304,1.55253,1.55267,682500000.0
2008-05-20 06:02:00,1.55283,1.55299,1.55259,1.55297,495699997.0
2008-05-20 06:03:00,1.55296,1.5531,1.55269,1.553,529100001.0
2008-05-20 06:04:00,1.55288,1.55315,1.55263,1.55264,236800000.0
2008-05-20 06:05:00,1.55303,1.55306,1.55256,1.55261,131300000.0
2008-05-20 06:06:00,1.55257,1.55283,1.55217,1.55233,539299999.0
2008-05-20 06:07:00,1.5524,1.55283,1.55232,1.55248,278300000.0
2008-05-20 06:08:00,1.55258,1.55268,1.55217,1.55232,257399999.0
2008-05-20 06:09:00,1.55231,1.55266,1.55223,1.55262,104100002.0
2008-05-20 06:10:00,1.55241,1.5527,1.55237,1.5524,426300002.0
2008-05-20 06:11:00,1.55242,1.55261,1.55231,1.55239,492900002.0
2008-05-20 06:12:00,1.5525,1.55268,1.55224,1.55254,328000001.0
2008-05-20 06:13:00,1.55252,1.55273,1.55234,1.55235,454700004.0
2008-05-20 06:14:00,1.55238,1.55251,1.55224,1.55233,478900007.0
2008-05-20 06:15:00,1.55235,1.55264,1.55204,1.55243,78800000.0
2008-05-20 06:16:00,1.55243,1.55243,1.55164,1.55189,162300001.0
2008-05-20 06:17:00,1.55195,1.55263,1.55141,1.55163,319899998.0
2008-05-20 06:18:00,1.5514,1.55153,1.55076,1.55085,134000001.0
2008-05-20 06:19:00,1.55104,1.55127,1.55086,1.55107,106499999.0
2008-05-20 06:20:00,1.55116,1.5516,1.55102,1.55138,516100000.0
2008-05-20 06:21:00,1.55152,1.55154,1.55093,1.55136,430400000.0
2008-05-20 06:22:00,1.55165,1.55193,1.55144,1.55193,56600000.0
2008-05-20 06:23:00,1.55193,1.55209,1.55151,1.55189,201300001.0
2008-05-20 06:24:00,1.55193,1.55207,1.55164,1.55194,85500000.0
2008-05-20 06:25:00,1.55197,1.552,1.55157,1.55182,415700001.0
2008-05-20 06:26:00,1.55183,1.55205,1.55142,1.55158,666300003.0
2008-05-20 06:27:00,1.55163,1.55165,1.55109,1.5514,186400000.0
2008-05-20 06:28:00,1.55147,1.5518,1.55109,1.55155,449500000.0
2008-05-20 06:29:00,1.55143,1.55163,1.55112,1.55153,118400000.0
2008-05-20 06:30:00,1.55163,1.55169,1.55101,1.55132,347000000.0
2008-05-20 06:31:00,1.55132,1.55151,1.55086,1.55099,299000000.0
2008-05-20 06:32:00,1.55082,1.55105,1.5505,1.55088,356200002.0
2008-05-20 06:33:00,1.55097,1.55113,1.55057,1.55075,225799998.0
2008-05-20 06:34:00,1.55081,1.55139,1.55055,1.5508,149599999.0
2008-05-20 06:35:00,1.55076,1.55099,1.55035,1.5506,204000001.0
2008-05-20 06:36:00,1.55062,1.55098,1.55045,1.55068,119000001.0
2008-05-20 06:37:00,1.55081,1.55117,1.55059,1.55098,298799999.0
2008-05-20 06:38:00,1.55106,1.55129,1.55035,1.55113,202800000.0
2008-05-20 06:39:00,1.5512,1.55145,1.55076,1.5509,509100003.0
2008-05-20 06:40:00,1.55103,1.55119,1.55073,1.55118,143800000.0
2008-05-20 06:41:00,1.55113,1.55154,1.55083,1.55105,247299999.0
2008-05-20 06:42:00,1.55105,1.55141,1.55079,1.55111,553200002.0
2008-05-20 06:43:00,1.55101,1.55124,1.55047,1.55081,327900003.0
2008-05-20 06:44:00,1.55082,1.55101,1.55056,1.55072,364800000.0
2008-05-20 06:45:00,1.55072,1.55098,1.55041,1.55089,346100001.0
2008-05-20 06:46:00,1.55083,1.5512,1.55064,1.55091,208800000.0
2008-05-20 06:47:00,1.55073,1.55122,1.55058,1.55108,205000001.0
2008-05-20 06:48:00,1.55099,1.55119,1.55082,1.5511,331399999.0
2008-05-20 06:49:00,1.5511,1.55133,1.55058,1.55113,147800002.0
2008-05-20 06:50:00,1.55127,1.55156,1.551,1.55156,105600001.0
2008-05-20 06:51:00,1.55153,1.55164,1.55124,1.55131,418499996.0
2008-05-20 06:52:00,1.55128,1.55144,1.55104,1.55125,189900000.0
2008-05-20 06:53:00,1.5512,1.55148,1.55109,1.55143,480000000.0
2008-05-20 06:54:00,1.55155,1.55166,1.55124,1.55139,104900000.0
2008-05-20 06:55:00,1.55136,1.55164,1.55107,1.55132,404099999.0
2008-05-20 06:56:00,1.55125,1.55161,1.55108,1.5514,234100000.0
2008-05-20 06:57:00,1.5513,1.55138,1.55102,1.55127,710099998.0
2008-05-20 06:58:00,1.55105,1.55152,1.5509,1.55127,608899997.0
2008-05-20 06:59:00,1.55125,1.55134,1.55087,1.5511,381500001.0
2008-05-20 07:00:00,1.55122,1.55154,1.55111,1.5513,275300001.0
2008-05-20 07:01:00,1.55131,1.55161,1.55119,1.5514,170799999.0
2008-05-20 07:02:00,1.55145,1.55158,1.55113,1.55145,365200001.0
2008-05-20 07:03:00,1.55155,1.55239,1.55113,1.55208,1024500001.0
2008-05-20 07:04:00,1.55218,1.553,1.55158,1.55277,1175700000.0
2008-05-20 07:05:00,1.5528,1.55334,1.55249,1.5532,372400002.0
2008-05-20 07:06:00,1.55317,1.55331,1.55283,1.55322,532100000.0
2008-05-20 07:07:00,1.55331,1.55339,1.55266,1.55302,516100002.0
2008-05-20 07:08:00,1.553,1.5532,1.55273,1.55284,738399997.0
2008-05-20 07:09:00,1.55283,1.55319,1.55255,1.55285,625000000.0
2008-05-20 07:10:00,1.55277,1.55322,1.55261,1.55298,255599998.0
2008-05-20 07:11:00,1.553,1.55311,1.55274,1.55281,197000000.0
2008-05-20 07:12:00,1.55288,1.55312,1.55253,1.5527,232999998.0
2008-05-20 07:13:00,1.5528,1.55298,1.55207,1.55268,566499998.0
2008-05-20 07:14:00,1.553,1.55329,1.55279,1.5531,244999999.0
2008-05-20 07:15:00,1.55299,1.55327,1.55253,1.5528,397800000.0
2008-05-20 07:16:00,1.55303,1.55318,1.55258,1.55277,908000002.0
2008-05-20 07:17:00,1.55278,1.55306,1.55261,1.5529,745899996.0
2008-05-20 07:18:00,1.5528,1.55299,1.55254,1.55274,479099999.0
2008-05-20 07:19:00,1.55278,1.55293,1.55246,1.55257,303400000.0
2008-05-20 07:20:00,1.55248,1.55272,1.55239,1.55271,372300002.0
2008-05-20 07:21:00,1.55279,1.55313,1.55251,1.55292,350700001.0
2008-05-20 07:22:00,1.55283,1.55331,1.55251,1.55304,548000003.0
2008-05-20 07:23:00,1.55326,1.55349,1.55301,1.55321,884900002.0
2008-05-20 07:24:00,1.55318,1.55343,1.55295,1.55312,186700000.0
2008-05-20 07:25:00,1.55307,1.55359,1.55299,1.55312,509450000.0
2008-05-20 07:26:00,1.55323,1.55362,1.55301,1.55361,477800001.0
2008-05-20 07:27:00,1.55344,1.55363,1.55289,1.55344,376399998.0
2008-05-20 07:28:00,1.55342,1.55352,1.55313,1.55326,379199998.0
2008-05-20 07:29:00,1.55319,1.5534,1.5529,1.55338,178000000.0
2008-05-20 07:30:00,1.5532,1.55349,1.55303,1.55338,106100002.0
2008-05-20 07:31:00,1.55355,1.55361,1.55318,1.55331,45600000.0
2008-05-20 07:32:00,1.5532,1.55355,1.55315,1.55326,198599998.0
2008-05-20 07:33:00,1.55323,1.55362,1.55323,1.5534,349099998.0
2008-05-20 07:34:00,1.55342,1.55364,1.55308,1.5534,117200000.0
2008-05-20 07:35:00,1.55352,1.55361,1.55321,1.55347,82800000.0
2008-05-20 07:36:00,1.55331,1.55356,1.55306,1.55337,473300001.0
2008-05-20 07:37:00,1.55337,1.55363,1.55321,1.55343,749299998.0
2008-05-20 07:38:00,1.55367,1.55395,1.55334,1.55395,534300003.0
2008-05-20 07:39:00,1.55395,1.55419,1.55362,1.55389,439300000.0
2008-05-20 07:40:00,1.55386,1.55404,1.55333,1.55387,795000000.0
2008-05-20 07:41:00,1.55374,1.55394,1.55323,1.55338,693300001.0
2008-05-20 07:42:00,1.55319,1.55355,1.55309,1.55325,227099999.0
2008-05-20 07:43:00,1.55314,1.55347,1.5528,1.5532,287700000.0
2008-05-20 07:44:00,1.55317,1.55339,1.55292,1.55316,688100000.0
2008-05-20 07:45:00,1.55314,1.55335,1.55263,1.55288,859200002.0
2008-05-20 07:46:00,1.55265,1.55308,1.55241,1.5527,393099997.0
2008-05-20 07:47:00,1.55268,1.55302,1.55231,1.55268,843900000.0
2008-05-20 07:48:00,1.55242,1.55278,1.55222,1.55243,279699998.0
2008-05-20 07:49:00,1.55258,1.55284,1.55214,1.55258,373000001.0
2008-05-20 07:50:00,1.55257,1.55271,1.5525,1.55265,292900000.0
2008-05-20 07:51:00,1.55259,1.55277,1.55237,1.5525,773100003.0
2008-05-20 07:52:00,1.55241,1.55269,1.55221,1.55253,289300000.0
2008-05-20 07:53:00,1.55251,1.55266,1.55234,1.55242,476199996.0
2008-05-20 07:54:00,1.5524,1.55275,1.5522,1.5525,732699999.0
2008-05-20 07:55:00,1.55259,1.55291,1.55234,1.55275,342399999.0
2008-05-20 07:56:00,1.55287,1.55318,1.5523,1.55275,602500002.0
2008-05-20 07:57:00,1.55298,1.55326,1.55258,1.55312,559999998.0
2008-05-20 07:58:00,1.55315,1.55344,1.5528,1.5531,362000000.0
2008-05-20 07:59:00,1.55319,1.55343,1.55266,1.55321,903799997.0
2008-05-20 08:00:00,1.5531,1.55462,1.55304,1.55443,712600000.0
2008-05-20 08:01:00,1.55445,1.55475,1.55424,1.55439,877645001.0
2008-05-20 08:02:00,1.55435,1.55498,1.55401,1.55468,537700002.0
2008-05-20 08:03:00,1.55454,1.55533,1.55441,1.55465,644400001.0
2008-05-20 08:04:00,1.55449,1.55464,1.55405,1.55429,649699999.0
2008-05-20 08:05:00,1.55429,1.55477,1.55412,1.55461,635400002.0
2008-05-20 08:06:00,1.55447,1.55459,1.55395,1.55459,787699999.0
2008-05-20 08:07:00,1.55442,1.55486,1.55414,1.55477,801500002.0
2008-05-20 08:08:00,1.5548,1.55491,1.55416,1.55445,632499999.0
2008-05-20 08:09:00,1.5544,1.55465,1.55384,1.55407,587200001.0
2008-05-20 08:10:00,1.55428,1.55464,1.55395,1.55426,953300004.0
2008-05-20 08:11:00,1.55417,1.55443,1.55389,1.55433,933599996.0
2008-05-20 08:12:00,1.55433,1.55466,1.55406,1.55435,910600003.0
2008-05-20 08:13:00,1.55443,1.55461,1.55373,1.55441,1026500002.0
2008-05-20 08:14:00,1.55432,1.55463,1.55407,1.5544,952199998.0
2008-05-20 08:15:00,1.55432,1.55488,1.55398,1.55478,781200000.0
2008-05-20 08:16:00,1.55501,1.55548,1.55469,1.55547,792700002.0
2008-05-20 08:17:00,1.5554,1.55564,1.55475,1.55508,445700000.0
2008-05-20 08:18:00,1.55491,1.55525,1.55463,1.5552,577700003.0
2008-05-20 08:19:00,1.55504,1.55574,1.55486,1.55525,922800001.0
2008-05-20 08:20:00,1.55531,1.55569,1.55504,1.55554,507300001.0
2008-05-20 08:21:00,1.55557,1.55614,1.5552,1.55562,744537500.0
2008-05-20 08:22:00,1.55555,1.55606,1.55532,1.55555,733499998.0
2008-05-20 08:23:00,1.55556,1.5561,1.55523,1.55586,558200001.0
2008-05-20 08:24:00,1.55596,1.55619,1.55532,1.55577,959700004.0
2008-05-20 08:25:00,1.55566,1.55577,1.55528,1.55553,659000000.0
2008-05-20 08:26:00,1.55544,1.55577,1.5554,1.55554,881500000.0
2008-05-20 08:27:00,1.55561,1.55663,1.55559,1.55633,599199999.0
2008-05-20 08:28:00,1.55637,1.55684,1.55612,1.55655,1075300001.0
2008-05-20 08:29:00,1.55639,1.55679,1.55604,1.55627,1309699998.0
2008-05-20 08:30:00,1.55629,1.55665,1.55606,1.55638,848300004.0
2008-05-20 08:31:00,1.55651,1.55676,1.55603,1.55616,1037600004.0
2008-05-20 08:32:00,1.55605,1.55632,1.55578,1.55623,972099999.0
2008-05-20 08:33:00,1.55633,1.55648,1.55601,1.55639,820300001.0
2008-05-20 08:34:00,1.55625,1.55653,1.55595,1.55617,1062300000.0
2008-05-20 08:35:00,1.55606,1.55643,1.55585,1.5563,697199999.0
2008-05-20 08:36:00,1.55628,1.55707,1.55597,1.55686,708100000.0
2008-05-20 08:37:00,1.55689,1.5574,1.55646,1.55716,383499997.0
2008-05-20 08:38:00,1.55712,1.55749,1.55651,1.5569,853750000.0
2008-05-20 08:39:00,1.55679,1.557,1.55599,1.55638,538300002.0
2008-05-20 08:40:00,1.55634,1.55714,1.55591,1.55657,697800001.0
2008-05-20 08:41:00,1.55663,1.55728,1.55654,1.55701,693200005.0
2008-05-20 08:42:00,1.55717,1.55747,1.55674,1.5569,1019799999.0
2008-05-20 08:43:00,1.55699,1.55705,1.55643,1.55654,596400001.0
2008-05-20 08:44:00,1.55679,1.55693,1.55643,1.55665,989199999.0
2008-05-20 08:45:00,1.55675,1.55688,1.55634,1.55648,1028999997.0
2008-05-20 08:46:00,1.55653,1.55675,1.55596,1.55672,985899997.0
2008-05-20 08:47:00,1.55671,1.55725,1.55605,1.55699,958599994.0
2008-05-20 08:48:00,1.55705,1.55736,1.55678,1.55701,1321950002.0
2008-05-20 08:49:00,1.55714,1.55747,1.55644,1.55712,1052399998.0
2008-05-20 08:50:00,1.5569,1.55735,1.55685,1.557,621899998.0
2008-05-20 08:51:00,1.55713,1.55727,1.55673,1.55701,966300002.0
2008-05-20 08:52:00,1.55706,1.55738,1.55665,1.55697,1118400004.0
2008-05-20 08:53:00,1.5568,1.55709,1.55652,1.55709,968000005.0
2008-05-20 08:54:00,1.55703,1.55732,1.55674,1.55697,769600000.0
2008-05-20 08:55:00,1.55697,1.55712,1.55668,1.55682,38800000.0
2008-05-20 08:56:00,1.5569,1.55745,1.55669,1.5574,1005500000.0
2008-05-20 08:57:00,1.55728,1.55772,1.5567,1.55743,987499997.0
2008-05-20 08:58:00,1.55756,1.55771,1.55723,1.55757,1076899998.0
2008-05-20 08:59:00,1.55766,1.55776,1.55703,1.55763,1334399995.0
2008-05-20 09:00:00,1.55754,1.55757,1.55711,1.55735,1300700000.0
2008-05-20 09:01:00,1.55745,1.55806,1.55737,1.55764,1178300002.0
2008-05-20 09:02:00,1.55759,1.55825,1.55757,1.55821,731400001.0
2008-05-20 09:03:00,1.55808,1.55852,1.55776,1.55832,963200004.0
2008-05-20 09:04:00,1.55839,1.55893,1.55807,1.55873,622399999.0
2008-05-20 09:05:00,1.55869,1.55947,1.55832,1.55908,730100001.0
2008-05-20 09:06:00,1.55916,1.55924,1.55877,1.55915,924199998.0
2008-05-20 09:07:00,1.55902,1.55937,1.55862,1.55907,706299999.0
2008-05-20 09:08:00,1.55899,1.55957,1.55894,1.55923,714599998.0
2008-05-20 09:09:00,1.55913,1.55922,1.55842,1.55877,1006300006.0
2008-05-20 09:10:00,1.55877,1.55885,1.55814,1.55852,768900003.0
2008-05-20 09:11:00,1.55849,1.55895,1.55826,1.55846,844699999.0
2008-05-20 09:12:00,1.55861,1.55862,1.55802,1.55815,753499999.0
2008-05-20 09:13:00,1.55811,1.55826,1.55766,1.55776,622799998.0
2008-05-20 09:14:00,1.55775,1.55819,1.55739,1.55795,702599998.0
2008-05-20 09:15:00,1.55793,1.55827,1.55791,1.55812,820300000.0
2008-05-20 09:16:00,1.55805,1.55829,1.55772,1.55782,619300000.0
2008-05-20 09:17:00,1.55793,1.55817,1.55735,1.55773,967900001.0
2008-05-20 09:18:00,1.55778,1.55833,1.55752,1.55792,1086300003.0
2008-05-20 09:19:00,1.5578,1.55806,1.55752,1.55785,1028000003.0
2008-05-20 09:20:00,1.55803,1.55816,1.55757,1.55803,1373000004.0
2008-05-20 09:21:00,1.55815,1.55847,1.55775,1.5583,966500000.0
2008-05-20 09:22:00,1.55841,1.55848,1.55773,1.55833,652299999.0
2008-05-20 09:23:00,1.55838,1.55874,1.55796,1.55872,885799997.0
2008-05-20 09:24:00,1.5588,1.55888,1.55837,1.55845,1182100000.0
2008-05-20 09:25:00,1.55873,1.55877,1.5582,1.55841,988250005.0
2008-05-20 09:26:00,1.55838,1.55863,1.55776,1.55845,848500001.0
2008-05-20 09:27:00,1.55849,1.55935,1.5583,1.55902,922499994.0
2008-05-20 09:28:00,1.55913,1.55936,1.55877,1.55905,510800002.0
2008-05-20 09:29:00,1.55893,1.55906,1.55828,1.55828,599499998.0
2008-05-20 09:30:00,1.55865,1.55907,1.55837,1.55892,894900005.0
2008-05-20 09:31:00,1.55894,1.55906,1.55872,1.55892,1355200000.0
2008-05-20 09:32:00,1.55896,1.55963,1.55862,1.5595,945100001.0
2008-05-20 09:33:00,1.55955,1.55996,1.55912,1.55977,1343699999.0
2008-05-20 09:34:00,1.5598,1.55986,1.55909,1.55928,1467400006.0
2008-05-20 09:35:00,1.55908,1.5595,1.55896,1.55924,1082900000.0
2008-05-20 09:36:00,1.55933,1.5596,1.55886,1.55922,882500001.0
2008-05-20 09:37:00,1.55913,1.55937,1.55888,1.55924,838400003.0
2008-05-20 09:38:00,1.55931,1.55986,1.55894,1.55955,1104200001.0
2008-05-20 09:39:00,1.55939,1.55985,1.55933,1.55952,1001600003.0
2008-05-20 09:40:00,1.55953,1.56017,1.55923,1.55983,716999997.0
2008-05-20 09:41:00,1.56009,1.56077,1.5597,1.56047,1014500001.0
2008-05-20 09:42:00,1.56051,1.56078,1.56003,1.56036,1243100001.0
2008-05-20 09:43:00,1.56051,1.5606,1.55991,1.56018,945900002.0
2008-05-20 09:44:00,1.56025,1.56046,1.55984,1.56007,673999999.0
2008-05-20 09:45:00,1.56008,1.5605,1.5598,1.56015,848100002.0
2008-05-20 09:46:00,1.56024,1.5604,1.55984,1.56007,1023699997.0
2008-05-20 09:47:00,1.56018,1.56067,1.56002,1.56022,967700002.0
2008-05-20 09:48:00,1.56011,1.56049,1.55976,1.56008,1032100002.0
2008-05-20 09:49:00,1.56003,1.56028,1.55963,1.55985,652200002.0
2008-05-20 09:50:00,1.55992,1.56015,1.55973,1.55977,844499998.0
2008-05-20 09:51:00,1.5599,1.56012,1.55966,1.55967,858900003.0
2008-05-20 09:52:00,1.55975,1.56005,1.55947,1.55996,1137600001.0
2008-05-20 09:53:00,1.55983,1.56013,1.55945,1.5598,1254899999.0
2008-05-20 09:54:00,1.55963,1.56007,1.55927,1.55952,882400001.0
2008-05-20 09:55:00,1.55933,1.55969,1.55913,1.55935,261499998.0
2008-05-20 09:56:00,1.55943,1.55979,1.55897,1.55935,1014200002.0
2008-05-20 09:57:00,1.55934,1.55948,1.55889,1.55913,775100003.0
2008-05-20 09:58:00,1.55915,1.55937,1.5588,1.55915,722099997.0
2008-05-20 09:59:00,1.55914,1.55939,1.55886,1.5589,1010600000.0
2008-05-20 10:00:00,1.55915,1.55946,1.55878,1.55907,904000003.0
2008-05-20 10:01:00,1.55899,1.55976,1.55888,1.55915,801800001.0
2008-05-20 10:02:00,1.55885,1.5592,1.55873,1.55874,819450001.0
2008-05-20 10:03:00,1.55893,1.55916,1.55841,1.5588,1222949999.0
2008-05-20 10:04:00,1.55847,1.55892,1.55833,1.55865,985600001.0
2008-05-20 10:05:00,1.55868,1.55888,1.55842,1.55875,601800000.0
2008-05-20 10:06:00,1.55867,1.55899,1.55847,1.5587,808999999.0
2008-05-20 10:07:00,1.55865,1.55896,1.55834,1.55855,925300000.0
2008-05-20 10:08:00,1.55861,1.55905,1.55843,1.5588,981499998.0
2008-05-20 10:09:00,1.55892,1.55975,1.55876,1.5592,1075174999.0
2008-05-20 10:10:00,1.55915,1.55976,1.55884,1.55915,1182899998.0
2008-05-20 10:11:00,1.55912,1.55936,1.55893,1.55907,609400000.0
2008-05-20 10:12:00,1.55878,1.55942,1.55872,1.55923,622800001.0
2008-05-20 10:13:00,1.55934,1.55977,1.55882,1.55924,1112500000.0
2008-05-20 10:14:00,1.5594,1.55978,1.55916,1.5594,830300000.0
2008-05-20 10:15:00,1.55965,1.55995,1.55911,1.55993,1311099994.0
2008-05-20 10:16:00,1.56011,1.56088,1.55991,1.56071,520899998.0
2008-05-20 10:17:00,1.56088,1.56102,1.56008,1.56024,687300000.0
2008-05-20 10:18:00,1.5602,1.56037,1.55967,1.55985,1072299999.0
2008-05-20 10:19:00,1.5599,1.56067,1.55979,1.56025,706999999.0
2008-05-20 10:20:00,1.56015,1.56039,1.55972,1.56005,988900003.0
2008-05-20 10:21:00,1.56008,1.56021,1.55959,1.56003,626799998.0
2008-05-20 10:22:00,1.56012,1.56024,1.55985,1.55999,242700000.0
2008-05-20 10:23:00,1.56007,1.56053,1.55985,1.56028,437300000.0
2008-05-20 10:24:00,1.56042,1.56081,1.55996,1.56017,486700002.0
2008-05-20 10:25:00,1.5601,1.56047,1.5598,1.56002,627500002.0
2008-05-20 10:26:00,1.56003,1.56045,1.55981,1.56023,280600001.0
2008-05-20 10:27:00,1.56042,1.56082,1.56008,1.56058,851099999.0
2008-05-20 10:28:00,1.56067,1.56133,1.56055,1.56077,461000000.0
2008-05-20 10:29:00,1.56083,1.56107,1.56044,1.56075,704199997.0
2008-05-20 10:30:00,1.56072,1.56104,1.56018,1.56031,907700004.0
2008-05-20 10:31:00,1.56044,1.5607,1.55996,1.56013,698249999.0
2008-05-20 10:32:00,1.56014,1.56059,1.56001,1.56031,645200003.0
2008-05-20 10:33:00,1.5604,1.56057,1.55996,1.56037,997200000.0
2008-05-20 10:34:00,1.56019,1.56056,1.55982,1.56013,677099997.0
2008-05-20 10:35:00,1.56002,1.56044,1.55982,1.56018,668699999.0
2008-05-20 10:36:00,1.56036,1.56049,1.55973,1.56012,886699998.0
2008-05-20 10:37:00,1.5602,1.56034,1.55985,1.56013,482200001.0
2008-05-20 10:38:00,1.55998,1.56024,1.55958,1.55964,971500002.0
2008-05-20 10:39:00,1.55954,1.56007,1.55949,1.55975,954299998.0
2008-05-20 10:40:00,1.55982,1.56015,1.55954,1.55975,756950000.0
2008-05-20 10:41:00,1.55999,1.56028,1.55958,1.55984,633699996.0
2008-05-20 10:42:00,1.55996,1.56025,1.55975,1.55995,859499999.0
2008-05-20 10:43:00,1.55982,1.56015,1.55951,1.55973,1206600006.0
2008-05-20 10:44:00,1.55981,1.56005,1.55951,1.55978,366687500.0
2008-05-20 10:45:00,1.55978,1.55989,1.55936,1.55963,790899998.0
2008-05-20 10:46:00,1.55964,1.55978,1.55939,1.55955,480899997.0
2008-05-20 10:47:00,1.55955,1.5599,1.55943,1.55943,583300002.0
2008-05-20 10:48:00,1.55961,1.55977,1.5593,1.55945,454800001.0
2008-05-20 10:49:00,1.55951,1.55976,1.55912,1.55938,1108100002.0
2008-05-20 10:50:00,1.55955,1.55975,1.55914,1.55942,1036900000.0
2008-05-20 10:51:00,1.55945,1.55957,1.55914,1.55947,794500003.0
2008-05-20 10:52:00,1.55926,1.55982,1.55921,1.55968,805100004.0
2008-05-20 10:53:00,1.55955,1.55987,1.5593,1.55958,421500000.0
2008-05-20 10:54:00,1.55956,1.55974,1.559,1.55926,696599999.0
2008-05-20 10:55:00,1.5593,1.55975,1.55906,1.55963,777999999.0
2008-05-20 10:56:00,1.55964,1.56042,1.55904,1.56021,833137501.0
2008-05-20 10:57:00,1.56046,1.56083,1.56002,1.56035,752700001.0
2008-05-20 10:58:00,1.5602,1.56072,1.55952,1.5603,617400000.0
2008-05-20 10:59:00,1.56042,1.56075,1.56004,1.56039,734499999.0
2008-05-20 11:00:00,1.56036,1.56066,1.55797,1.55858,953400001.0
2008-05-20 11:01:00,1.55832,1.55876,1.55806,1.55818,866445004.0
2008-05-20 11:02:00,1.55803,1.55859,1.55758,1.55812,781800002.0
2008-05-20 11:03:00,1.55807,1.55852,1.55712,1.55755,869000004.0
2008-05-20 11:04:00,1.55761,1.55785,1.55712,1.55724,495300001.0
2008-05-20 11:05:00,1.55737,1.55792,1.55708,1.5574,888800001.0
2008-05-20 11:06:00,1.55729,1.55748,1.55656,1.55705,759444999.0
2008-05-20 11:07:00,1.55692,1.55723,1.55623,1.5568,1177600001.0
2008-05-20 11:08:00,1.55676,1.5568,1.55601,1.55633,713800001.0
2008-05-20 11:09:00,1.55644,1.55669,1.55615,1.55654,757399995.0
2008-05-20 11:10:00,1.55646,1.55662,1.55606,1.55648,695345002.0
2008-05-20 11:11:00,1.55668,1.55745,1.55651,1.55713,616800001.0
2008-05-20 11:12:00,1.55722,1.55757,1.55674,1.55751,351500002.0
2008-05-20 11:13:00,1.55734,1.55765,1.55707,1.55751,684699999.0
2008-05-20 11:14:00,1.55761,1.55818,1.55743,1.55793,550400001.0
2008-05-20 11:15:00,1.55795,1.55819,1.55733,1.55803,397500000.0
2008-05-20 11:16:00,1.55817,1.55859,1.55783,1.55817,575900003.0
2008-05-20 11:17:00,1.55832,1.55857,1.55783,1.55812,720800002.0
2008-05-20 11:18:00,1.55842,1.55901,1.55784,1.55879,757399999.0
2008-05-20 11:19:00,1.55897,1.55924,1.55834,1.55919,1036649997.0
2008-05-20 11:20:00,1.55932,1.56025,1.55906,1.55979,916500002.0
2008-05-20 11:21:00,1.55983,1.56071,1.55953,1.56049,635800001.0
2008-05-20 11:22:00,1.56069,1.56077,1.56002,1.56042,309499999.0
2008-05-20 11:23:00,1.56089,1.56201,1.56065,1.56195,505200001.0
2008-05-20 11:24:00,1.56234,1.56234,1.56163,1.56201,928300004.0
2008-05-20 11:25:00,1.56239,1.56287,1.56187,1.56257,995299999.0
2008-05-20 11:26:00,1.56246,1.56312,1.56173,1.56312,848899998.0
2008-05-20 11:27:00,1.56307,1.56404,1.56295,1.56374,841444997.0
2008-05-20 11:28:00,1.56347,1.56464,1.56347,1.56426,677799999.0
2008-05-20 11:29:00,1.56446,1.56496,1.56406,1.56421,600900000.0
2008-05-20 11:30:00,1.56411,1.56426,1.56325,1.56375,707300003.0
2008-05-20 11:31:00,1.56383,1.56404,1.56342,1.56359,745599998.0
2008-05-20 11:32:00,1.56353,1.56376,1.5632,1.56344,702200000.0
2008-05-20 11:33:00,1.5635,1.56406,1.56334,1.56346,836499999.0
2008-05-20 11:34:00,1.56325,1.5637,1.56305,1.56324,737100001.0
2008-05-20 11:35:00,1.5633,1.56345,1.56261,1.56302,506750001.0
2008-05-20 11:36:00,1.56299,1.56342,1.56254,1.56284,942249998.0
2008-05-20 11:37:00,1.56278,1.56339,1.56254,1.56295,948800000.0
2008-05-20 11:38:00,1.56292,1.56334,1.56246,1.56274,668000000.0
2008-05-20 11:39:00,1.56288,1.56293,1.56195,1.56222,784600000.0
2008-05-20 11:40:00,1.56224,1.56233,1.56171,1.5622,873199999.0
2008-05-20 11:41:00,1.56229,1.5633,1.56219,1.5633,625637501.0
2008-05-20 11:42:00,1.56335,1.56366,1.56234,1.56336,451700001.0
2008-05-20 11:43:00,1.56333,1.56353,1.56293,1.56325,623300002.0
2008-05-20 11:44:00,1.56306,1.56344,1.56251,1.5633,1261400002.0
2008-05-20 11:45:00,1.56344,1.56356,1.56245,1.56291,1426699999.0
2008-05-20 11:46:00,1.56294,1.56353,1.56262,1.56349,1022800006.0
2008-05-20 11:47:00,1.56343,1.56369,1.56308,1.56364,1102100006.0
2008-05-20 11:48:00,1.56349,1.56403,1.56297,1.56375,1130999991.0
2008-05-20 11:49:00,1.56363,1.56403,1.56323,1.56352,800599999.0
2008-05-20 11:50:00,1.56369,1.56377,1.56305,1.5631,775300000.0
2008-05-20 11:51:00,1.56297,1.56349,1.56268,1.56305,668799999.0
2008-05-20 11:52:00,1.56295,1.56321,1.56256,1.56304,206975000.0
2008-05-20 11:53:00,1.56289,1.56346,1.56278,1.56308,478800000.0
2008-05-20 11:54:00,1.56315,1.56366,1.56292,1.56356,1146700000.0
2008-05-20 11:55:00,1.56341,1.56389,1.56293,1.56317,658500002.0
2008-05-20 11:56:00,1.56317,1.56364,1.56285,1.56326,842299998.0
2008-05-20 11:57:00,1.56325,1.56345,1.56295,1.5631,640400001.0
2008-05-20 11:58:00,1.56306,1.56336,1.56279,1.56315,825700001.0
2008-05-20 11:59:00,1.56305,1.56339,1.56281,1.56315,347200001.0
2008-05-20 12:00:00,1.56294,1.56326,1.56273,1.56278,559000002.0
2008-05-20 12:01:00,1.56283,1.563,1.56243,1.56277,734600000.0
2008-05-20 12:02:00,1.56277,1.56297,1.56253,1.56285,365100002.0
2008-05-20 12:03:00,1.56262,1.56286,1.56234,1.56272,579199999.0
2008-05-20 12:04:00,1.56273,1.56284,1.56235,1.56265,948745001.0
2008-05-20 12:05:00,1.56255,1.56276,1.56195,1.56235,277300000.0
2008-05-20 12:06:00,1.56232,1.56315,1.56222,1.56294,320900001.0
2008-05-20 12:07:00,1.56307,1.56335,1.5628,1.56324,355300000.0
2008-05-20 12:08:00,1.56289,1.5636,1.56264,1.56323,582699999.0
2008-05-20 12:09:00,1.56346,1.56347,1.56284,1.56324,383900000.0
2008-05-20 12:10:00,1.56335,1.56336,1.56297,1.56328,612500001.0
2008-05-20 12:11:00,1.5632,1.56398,1.56313,1.56376,817599998.0
2008-05-20 12:12:00,1.56385,1.56426,1.56313,1.56409,648300002.0
2008-05-20 12:13:00,1.56412,1.56486,1.56395,1.56449,993400000.0
2008-05-20 12:14:00,1.56456,1.56544,1.56448,1.56518,848700003.0
2008-05-20 12:15:00,1.56487,1.56596,1.56487,1.56555,587500000.0
2008-05-20 12:16:00,1.56605,1.56672,1.56552,1.56631,789600003.0
2008-05-20 12:17:00,1.56628,1.56652,1.56583,1.56628,898800001.0
2008-05-20 12:18:00,1.56628,1.56653,1.56574,1.56616,1254000000.0
2008-05-20 12:19:00,1.56626,1.56675,1.56576,1.56659,902500005.0
2008-05-20 12:20:00,1.56703,1.56729,1.56638,1.56664,461100001.0
2008-05-20 12:21:00,1.56655,1.56677,1.56624,1.5663,1028699997.0
2008-05-20 12:22:00,1.5664,1.56661,1.56592,1.56615,664600002.0
2008-05-20 12:23:00,1.56612,1.56645,1.56602,1.56612,59800001.0
2008-05-20 12:24:00,1.56607,1.56632,1.56563,1.56572,675099996.0
2008-05-20 12:25:00,1.56555,1.56594,1.5654,1.56593,734700001.0
2008-05-20 12:26:00,1.56593,1.56602,1.56547,1.56583,1166900000.0
2008-05-20 12:27:00,1.56588,1.56652,1.56574,1.56633,852499998.0
2008-05-20 12:28:00,1.56623,1.56665,1.56587,1.56641,534099998.0
2008-05-20 12:29:00,1.56589,1.56657,1.56589,1.56608,832599997.0
2008-05-20 12:30:00,1.56596,1.56723,1.56594,1.56688,1269600004.0
2008-05-20 12:31:00,1.56698,1.56717,1.56612,1.56644,698499996.0
2008-05-20 12:32:00,1.56603,1.56692,1.56595,1.5665,772299998.0
2008-05-20 12:33:00,1.56656,1.56674,1.56584,1.56631,517899999.0
2008-05-20 12:34:00,1.5663,1.56634,1.56583,1.56622,691199999.0
2008-05-20 12:35:00,1.56632,1.56639,1.56581,1.56615,484900000.0
2008-05-20 12:36:00,1.56614,1.56652,1.56592,1.56624,369100001.0
2008-05-20 12:37:00,1.56618,1.56653,1.56589,1.5662,363800000.0
2008-05-20 12:38:00,1.566,1.56646,1.56591,1.56635,323500001.0
2008-05-20 12:39:00,1.56618,1.56646,1.56589,1.56635,239800000.0
2008-05-20 12:40:00,1.56638,1.5672,1.56598,1.56681,765800004.0
2008-05-20 12:41:00,1.5667,1.56684,1.56614,1.56648,690400000.0
2008-05-20 12:42:00,1.56638,1.56656,1.56611,1.56626,535399995.0
2008-05-20 12:43:00,1.56624,1.56644,1.56584,1.56606,498200000.0
2008-05-20 12:44:00,1.56602,1.56636,1.56574,1.56594,614100002.0
2008-05-20 12:45:00,1.56603,1.56629,1.56549,1.5659,847699997.0
2008-05-20 12:46:00,1.56583,1.5661,1.56543,1.56595,796100004.0
2008-05-20 12:47:00,1.56569,1.56593,1.5655,1.56567,1198747003.0
2008-05-20 12:48:00,1.56566,1.56589,1.56532,1.56557,535100001.0
2008-05-20 12:49:00,1.56557,1.56591,1.56544,1.56577,878899999.0
2008-05-20 12:50:00,1.56568,1.56588,1.56544,1.56566,791599998.0
2008-05-20 12:51:00,1.56565,1.56577,1.56529,1.56564,820999998.0
2008-05-20 12:52:00,1.56545,1.56564,1.56512,1.56512,543600003.0
2008-05-20 12:53:00,1.56535,1.56544,1.56484,1.56515,710600000.0
2008-05-20 12:54:00,1.56525,1.56545,1.56481,1.56507,699199999.0
2008-05-20 12:55:00,1.56529,1.56547,1.56483,1.56504,600399998.0
2008-05-20 12:56:00,1.56502,1.56538,1.56476,1.56495,608400001.0
2008-05-20 12:57:00,1.56512,1.56528,1.56474,1.56513,475700000.0
2008-05-20 12:58:00,1.56515,1.56545,1.56457,1.56541,909650001.0
2008-05-20 12:59:00,1.56493,1.5651,1.56433,1.56456,862999996.0
2008-05-20 13:00:00,1.56464,1.56515,1.56442,1.56496,499400003.0
2008-05-20 13:01:00,1.56504,1.56563,1.56482,1.56524,466600001.0
2008-05-20 13:02:00,1.56514,1.56563,1.56462,1.56535,856000006.0
2008-05-20 13:03:00,1.56529,1.56554,1.56443,1.56497,837600001.0
2008-05-20 13:04:00,1.56498,1.56541,1.56443,1.56475,508000001.0
2008-05-20 13:05:00,1.56472,1.56485,1.56422,1.56427,334599999.0
2008-05-20 13:06:00,1.56431,1.56446,1.56377,1.56425,551399999.0
2008-05-20 13:07:00,1.56414,1.56458,1.56385,1.56432,601599998.0
2008-05-20 13:08:00,1.56433,1.56453,1.56394,1.56405,978000004.0
2008-05-20 13:09:00,1.5639,1.56426,1.56371,1.56384,429700001.0
2008-05-20 13:10:00,1.56379,1.56417,1.5636,1.56383,568800002.0
2008-05-20 13:11:00,1.56391,1.56409,1.56358,1.56385,810600001.0
2008-05-20 13:12:00,1.56395,1.56413,1.56335,1.56377,525199999.0
2008-05-20 13:13:00,1.56375,1.56424,1.56342,1.56372,641700002.0
2008-05-20 13:14:00,1.56363,1.5639,1.56345,1.56364,612300003.0
2008-05-20 13:15:00,1.5638,1.56446,1.56364,1.56416,854299997.0
2008-05-20 13:16:00,1.56406,1.56409,1.56326,1.56365,679050002.0
2008-05-20 13:17:00,1.56365,1.56405,1.56328,1.56347,900500001.0
2008-05-20 13:18:00,1.56351,1.56385,1.5633,1.56351,647300004.0
2008-05-20 13:19:00,1.56365,1.56375,1.56296,1.56354,793600000.0
2008-05-20 13:20:00,1.56368,1.56376,1.56335,1.56363,623099998.0
2008-05-20 13:21:00,1.56352,1.56377,1.56332,1.56373,382900002.0
2008-05-20 13:22:00,1.56364,1.56395,1.56344,1.56378,300500001.0
2008-05-20 13:23:00,1.56377,1.56385,1.56315,1.56363,432400002.0
2008-05-20 13:24:00,1.56373,1.56387,1.56327,1.56358,633999995.0
2008-05-20 13:25:00,1.56357,1.56378,1.56306,1.5635,719600002.0
2008-05-20 13:26:00,1.56361,1.56373,1.56303,1.56359,398800002.0
2008-05-20 13:27:00,1.56361,1.5638,1.56323,1.56355,901199996.0
2008-05-20 13:28:00,1.56346,1.56386,1.56327,1.56367,430199997.0
2008-05-20 13:29:00,1.56364,1.56406,1.56326,1.5639,593200000.0
2008-05-20 13:30:00,1.56385,1.56424,1.56356,1.56406,523100000.0
2008-05-20 13:31:00,1.564,1.56439,1.56363,1.56413,431800001.0
2008-05-20 13:32:00,1.56403,1.5643,1.56353,1.56398,786100003.0
2008-05-20 13:33:00,1.56393,1.56418,1.56333,1.56383,397899998.0
2008-05-20 13:34:00,1.56377,1.56417,1.56361,1.56385,878599999.0
2008-05-20 13:35:00,1.56375,1.56411,1.56353,1.56378,941999998.0
2008-05-20 13:36:00,1.56379,1.56423,1.56362,1.5638,521700000.0
2008-05-20 13:37:00,1.56388,1.56412,1.56353,1.56393,508600001.0
2008-05-20 13:38:00,1.56385,1.56416,1.56341,1.56393,770700001.0
2008-05-20 13:39:00,1.56417,1.56428,1.56363,1.56411,538900004.0
2008-05-20 13:40:00,1.56415,1.56457,1.56395,1.56438,704699998.0
2008-05-20 13:41:00,1.56389,1.56471,1.56376,1.56453,567200002.0
2008-05-20 13:42:00,1.56452,1.56478,1.56407,1.56471,779500001.0
2008-05-20 13:43:00,1.56466,1.56521,1.56396,1.56477,575500001.0
2008-05-20 13:44:00,1.56487,1.5651,1.56424,1.56477,930700001.0
2008-05-20 13:45:00,1.56467,1.56496,1.56433,1.56465,870599998.0
2008-05-20 13:46:00,1.5648,1.56507,1.56437,1.56457,979299999.0
2008-05-20 13:47:00,1.56457,1.56479,1.56397,1.56446,1091050000.0
2008-05-20 13:48:00,1.56434,1.5647,1.56411,1.56443,741099995.0
2008-05-20 13:49:00,1.56454,1.56498,1.56406,1.56483,893100006.0
2008-05-20 13:50:00,1.56464,1.56512,1.56434,1.56495,713699999.0
2008-05-20 13:51:00,1.56478,1.56509,1.56428,1.56503,773299998.0
2008-05-20 13:52:00,1.56491,1.56517,1.56447,1.56463,1249100002.0
2008-05-20 13:53:00,1.56431,1.56479,1.56423,1.56445,929199996.0
2008-05-20 13:54:00,1.56438,1.56461,1.56393,1.56444,731600003.0
2008-05-20 13:55:00,1.56435,1.5648,1.56404,1.56465,1378999999.0
2008-05-20 13:56:00,1.56468,1.56529,1.56417,1.56432,962799997.0
2008-05-20 13:57:00,1.56425,1.56461,1.56391,1.56426,900800000.0
2008-05-20 13:58:00,1.56421,1.56432,1.56374,1.56395,1190000000.0
2008-05-20 13:59:00,1.56418,1.56456,1.56386,1.5642,1248999992.0
2008-05-20 14:00:00,1.56407,1.56429,1.56394,1.56407,832600002.0
2008-05-20 14:01:00,1.56406,1.5641,1.56351,1.56393,782299998.0
2008-05-20 14:02:00,1.5639,1.56456,1.56363,1.56389,901599997.0
2008-05-20 14:03:00,1.56393,1.56421,1.56364,1.56397,1153500000.0
2008-05-20 14:04:00,1.56404,1.56407,1.56324,1.56375,1076100000.0
2008-05-20 14:05:00,1.56335,1.56382,1.56313,1.56345,811000000.0
2008-05-20 14:06:00,1.56335,1.5637,1.56314,1.56323,1088199998.0
2008-05-20 14:07:00,1.56335,1.56374,1.56297,1.56374,922250000.0
2008-05-20 14:08:00,1.56332,1.56399,1.56323,1.5637,914800001.0
2008-05-20 14:09:00,1.56391,1.56466,1.56362,1.56397,1171200002.0
2008-05-20 14:10:00,1.56393,1.56427,1.56346,1.56405,880400001.0
2008-05-20 14:11:00,1.56363,1.56464,1.56363,1.56399,664500001.0
2008-05-20 14:12:00,1.56444,1.56467,1.56392,1.56437,997500003.0
2008-05-20 14:13:00,1.56446,1.56477,1.56371,1.56409,963900004.0
2008-05-20 14:14:00,1.56393,1.56424,1.56359,1.56367,896500004.0
2008-05-20 14:15:00,1.56376,1.56404,1.56301,1.56386,1128199999.0
2008-05-20 14:16:00,1.56395,1.56419,1.56353,1.5641,1391700006.0
2008-05-20 14:17:00,1.56405,1.56419,1.56359,1.56375,1019599999.0
2008-05-20 14:18:00,1.56375,1.56396,1.56343,1.56391,884600001.0
2008-05-20 14:19:00,1.56395,1.56418,1.56354,1.56377,902800002.0
2008-05-20 14:20:00,1.56395,1.56456,1.56356,1.56406,532599999.0
2008-05-20 14:21:00,1.5641,1.56441,1.56363,1.56413,1148699999.0
2008-05-20 14:22:00,1.56415,1.56462,1.56411,1.56438,1071300004.0
2008-05-20 14:23:00,1.56412,1.5647,1.56401,1.56427,1139900000.0
2008-05-20 14:24:00,1.56411,1.56464,1.56403,1.5643,1378949999.0
2008-05-20 14:25:00,1.56439,1.56463,1.56419,1.56427,1410600009.0
2008-05-20 14:26:00,1.56418,1.56448,1.56379,1.56416,1225000000.0
2008-05-20 14:27:00,1.56428,1.56452,1.56388,1.56435,1298199998.0
2008-05-20 14:28:00,1.56432,1.56467,1.56406,1.56452,1151700005.0
2008-05-20 14:29:00,1.56453,1.56472,1.56413,1.56455,1500150001.0
2008-05-20 14:30:00,1.56432,1.56536,1.56341,1.56486,1189599998.0
2008-05-20 14:31:00,1.56526,1.56575,1.56447,1.56557,1467300004.0
2008-05-20 14:32:00,1.56531,1.56602,1.56505,1.5656,1334999998.0
2008-05-20 14:33:00,1.56573,1.56636,1.56518,1.56626,1275649998.0
2008-05-20 14:34:00,1.56613,1.56656,1.56538,1.56587,1111200002.0
2008-05-20 14:35:00,1.56602,1.56602,1.56507,1.56563,1275000004.0
2008-05-20 14:36:00,1.56576,1.56664,1.56549,1.56638,963000003.0
2008-05-20 14:37:00,1.56658,1.56717,1.56631,1.56658,985700005.0
2008-05-20 14:38:00,1.56635,1.56668,1.56598,1.56615,1180700000.0
2008-05-20 14:39:00,1.56611,1.56617,1.56546,1.56569,908700001.0
2008-05-20 14:40:00,1.56576,1.56614,1.56529,1.56574,1317800000.0
2008-05-20 14:41:00,1.56597,1.56655,1.56575,1.56635,1226299999.0
2008-05-20 14:42:00,1.5663,1.56647,1.56547,1.56567,1363899999.0
2008-05-20 14:43:00,1.56557,1.56596,1.56522,1.56546,907900000.0
2008-05-20 14:44:00,1.56545,1.56588,1.56505,1.56545,802200004.0
2008-05-20 14:45:00,1.56544,1.56576,1.5647,1.56509,1007100000.0
2008-05-20 14:46:00,1.56508,1.56526,1.56447,1.56506,987099997.0
2008-05-20 14:47:00,1.56512,1.56585,1.5648,1.56519,1333599997.0
2008-05-20 14:48:00,1.56538,1.56589,1.56477,1.56528,1311400000.0
2008-05-20 14:49:00,1.56547,1.56589,1.56501,1.56554,1286799996.0
2008-05-20 14:50:00,1.5653,1.56585,1.56506,1.56527,1128300002.0
2008-05-20 14:51:00,1.5654,1.56581,1.56516,1.56553,932900001.0
2008-05-20 14:52:00,1.56563,1.56587,1.56516,1.56542,841699998.0
2008-05-20 14:53:00,1.5655,1.56603,1.56524,1.56597,693400000.0
2008-05-20 14:54:00,1.56589,1.5665,1.56581,1.56623,861599999.0
2008-05-20 14:55:00,1.56619,1.56695,1.56588,1.56691,911099999.0
2008-05-20 14:56:00,1.56677,1.56699,1.56621,1.5665,994699996.0
2008-05-20 14:57:00,1.56631,1.56658,1.56573,1.56633,1041600000.0
2008-05-20 14:58:00,1.56638,1.56657,1.56583,1.56616,908000001.0
2008-05-20 14:59:00,1.56604,1.5663,1.56558,1.56598,1146900005.0
2008-05-20 15:00:00,1.56591,1.56607,1.56523,1.56541,1042300001.0
2008-05-20 15:01:00,1.56544,1.56585,1.56444,1.56481,1192600002.0
2008-05-20 15:02:00,1.56483,1.5656,1.56458,1.56485,1331945003.0
2008-05-20 15:03:00,1.56483,1.56517,1.56429,1.56468,1183099999.0
2008-05-20 15:04:00,1.56481,1.56496,1.56424,1.56484,951500001.0
2008-05-20 15:05:00,1.56483,1.56506,1.56414,1.56437,1030200004.0
2008-05-20 15:06:00,1.5642,1.56446,1.56388,1.56427,796900002.0
2008-05-20 15:07:00,1.56428,1.56443,1.56403,1.56434,872300001.0
2008-05-20 15:08:00,1.56425,1.56469,1.564,1.56435,1077100002.0
2008-05-20 15:09:00,1.56449,1.56508,1.56414,1.56481,1129600000.0
2008-05-20 15:10:00,1.5648,1.56489,1.56433,1.56467,1087800001.0
2008-05-20 15:11:00,1.56474,1.56528,1.56474,1.56517,927299997.0
2008-05-20 15:12:00,1.56528,1.5654,1.56478,1.56526,1329300003.0
2008-05-20 15:13:00,1.56527,1.56549,1.56483,1.56525,1162949997.0
2008-05-20 15:14:00,1.56508,1.56559,1.56453,1.56487,1182700005.0
2008-05-20 15:15:00,1.56475,1.56512,1.56442,1.56447,1304000006.0
2008-05-20 15:16:00,1.56434,1.56468,1.56289,1.56331,1303200003.0
2008-05-20 15:17:00,1.56308,1.56358,1.56249,1.56255,1221000006.0
2008-05-20 15:18:00,1.56249,1.56317,1.56238,1.56295,922100002.0
2008-05-20 15:19:00,1.56307,1.56357,1.56247,1.56332,1240200000.0
2008-05-20 15:20:00,1.56364,1.56417,1.56338,1.56406,1029300004.0
2008-05-20 15:21:00,1.56377,1.56414,1.56355,1.56361,1209900003.0
2008-05-20 15:22:00,1.56357,1.56386,1.56343,1.56371,1163800001.0
2008-05-20 15:23:00,1.56365,1.5641,1.56342,1.56381,991300001.0
2008-05-20 15:24:00,1.56384,1.56436,1.56366,1.56398,957799999.0
2008-05-20 15:25:00,1.5639,1.56407,1.56356,1.56367,1095000000.0
2008-05-20 15:26:00,1.56364,1.56379,1.56321,1.56336,1065990956.0
2008-05-20 15:27:00,1.56345,1.56358,1.56291,1.56325,838699998.0
2008-05-20 15:28:00,1.56344,1.56365,1.56249,1.56348,1270900002.0
2008-05-20 15:29:00,1.56302,1.56368,1.56302,1.56356,927599999.0
2008-05-20 15:30:00,1.56356,1.56373,1.56342,1.56355,961600002.0
2008-05-20 15:31:00,1.56356,1.56414,1.56343,1.56375,722899999.0
2008-05-20 15:32:00,1.56375,1.56408,1.56336,1.56351,1197599998.0
2008-05-20 15:33:00,1.56327,1.56379,1.56326,1.56365,1116249998.0
2008-05-20 15:34:00,1.56357,1.56412,1.56353,1.56387,830899999.0
2008-05-20 15:35:00,1.56379,1.56448,1.56336,1.56443,1178500003.0
2008-05-20 15:36:00,1.56448,1.56482,1.56414,1.56453,1002900002.0
2008-05-20 15:37:00,1.56455,1.56476,1.56414,1.56453,1196149998.0
2008-05-20 15:38:00,1.56453,1.56482,1.56394,1.56421,1183300000.0
2008-05-20 15:39:00,1.56415,1.56434,1.56381,1.56417,958400000.0
2008-05-20 15:40:00,1.56417,1.56452,1.564,1.56427,1207500005.0
2008-05-20 15:41:00,1.56422,1.56422,1.56378,1.56405,1161400001.0
2008-05-20 15:42:00,1.56395,1.56428,1.56375,1.5642,1097099995.0
2008-05-20 15:43:00,1.56415,1.5645,1.56386,1.56423,1032400000.0
2008-05-20 15:44:00,1.56454,1.56458,1.56374,1.56425,758999999.0
2008-05-20 15:45:00,1.56418,1.56421,1.56401,1.56411,56200000.0
2008-05-20 15:46:00,1.56418,1.56423,1.5636,1.56387,96400001.0
2008-05-20 15:47:00,1.56417,1.56432,1.56398,1.56428,107600002.0
2008-05-20 15:48:00,1.56428,1.56479,1.56422,1.56455,816499998.0
2008-05-20 15:49:00,1.56435,1.56462,1.56429,1.56458,88399999.0
2008-05-20 15:50:00,1.56444,1.56462,1.56424,1.56461,26200000.0
2008-05-20 15:51:00,1.56447,1.56485,1.56447,1.5645,94600000.0
2008-05-20 15:52:00,1.56468,1.56534,1.56463,1.56488,73100000.0
2008-05-20 15:53:00,1.56515,1.56517,1.56475,1.56502,58500001.0
2008-05-20 15:54:00,1.56523,1.56538,1.56503,1.56533,81400000.0
2008-05-20 15:55:00,1.56538,1.56554,1.56478,1.56524,738137502.0
2008-05-20 15:56:00,1.56529,1.56576,1.56517,1.56553,820800001.0
2008-05-20 15:57:00,1.56565,1.56578,1.5653,1.56563,826299998.0
2008-05-20 15:58:00,1.56566,1.56611,1.56549,1.56583,901300000.0
2008-05-20 15:59:00,1.5658,1.56605,1.56538,1.5659,650200000.0
2008-05-20 16:00:00,1.56596,1.56602,1.56538,1.5657,1192199999.0
2008-05-20 16:01:00,1.56567,1.56602,1.56553,1.56578,1254700003.0
2008-05-20 16:02:00,1.56567,1.56608,1.56563,1.56587,1343699999.0
2008-05-20 16:03:00,1.56598,1.56646,1.56537,1.56607,1198100001.0
2008-05-20 16:04:00,1.56624,1.56741,1.56624,1.56741,1247199999.0
2008-05-20 16:05:00,1.56794,1.56796,1.56695,1.5671,854200001.0
2008-05-20 16:06:00,1.56711,1.56724,1.56616,1.5664,1184200005.0
2008-05-20 16:07:00,1.56665,1.56718,1.56617,1.56704,1133699994.0
2008-05-20 16:08:00,1.56693,1.56704,1.56625,1.56642,1449000000.0
2008-05-20 16:09:00,1.56633,1.56661,1.56574,1.56605,854300000.0
2008-05-20 16:10:00,1.56608,1.56683,1.56585,1.56664,1242900002.0
2008-05-20 16:11:00,1.5665,1.56679,1.56623,1.56639,972500002.0
2008-05-20 16:12:00,1.5662,1.5666,1.56601,1.56617,939200002.0
2008-05-20 16:13:00,1.56623,1.56637,1.56574,1.56614,871299998.0
2008-05-20 16:14:00,1.56615,1.56641,1.56584,1.56615,1144500002.0
2008-05-20 16:15:00,1.56608,1.56625,1.56449,1.56471,1012200005.0
2008-05-20 16:16:00,1.56458,1.5649,1.56411,1.56435,1120349996.0
2008-05-20 16:17:00,1.56427,1.56461,1.56404,1.56429,1204400006.0
2008-05-20 16:18:00,1.56433,1.56451,1.564,1.56427,926699997.0
2008-05-20 16:19:00,1.56425,1.56472,1.564,1.5642,1023100003.0
2008-05-20 16:20:00,1.56405,1.56429,1.56382,1.56416,700700000.0
2008-05-20 16:21:00,1.56414,1.5642,1.56355,1.56395,1298800001.0
2008-05-20 16:22:00,1.56395,1.56433,1.5637,1.56417,1125800002.0
2008-05-20 16:23:00,1.56415,1.56438,1.56369,1.56413,972245000.0
2008-05-20 16:24:00,1.56426,1.56441,1.56372,1.56426,1163600001.0
2008-05-20 16:25:00,1.56408,1.56432,1.56366,1.56406,1112645004.0
2008-05-20 16:26:00,1.56377,1.56431,1.56357,1.56395,1255900001.0
2008-05-20 16:27:00,1.56415,1.5643,1.56384,1.56389,1015799996.0
2008-05-20 16:28:00,1.56413,1.56436,1.56365,1.56405,1097000002.0
2008-05-20 16:29:00,1.56426,1.56452,1.56374,1.56405,700300001.0
2008-05-20 16:30:00,1.56415,1.56444,1.56379,1.56433,935990956.0
2008-05-20 16:31:00,1.56435,1.56459,1.56373,1.56397,1246900002.0
2008-05-20 16:32:00,1.56419,1.56456,1.56372,1.56441,1084800000.0
2008-05-20 16:33:00,1.56446,1.56458,1.56401,1.56425,1021950004.0
2008-05-20 16:34:00,1.56425,1.56438,1.56387,1.56425,1178647004.0
2008-05-20 16:35:00,1.56435,1.56468,1.56413,1.56453,1163499999.0
2008-05-20 16:36:00,1.56466,1.56466,1.5641,1.56463,1109399997.0
2008-05-20 16:37:00,1.56453,1.56472,1.5642,1.56449,1085000002.0
2008-05-20 16:38:00,1.56445,1.56507,1.56425,1.56446,886699999.0
2008-05-20 16:39:00,1.56443,1.56459,1.56413,1.56425,903799999.0
2008-05-20 16:40:00,1.56437,1.56479,1.56412,1.56444,1041600002.0
2008-05-20 16:41:00,1.56447,1.56466,1.56405,1.56417,621200002.0
2008-05-20 16:42:00,1.56435,1.56459,1.56403,1.56418,819050001.0
2008-05-20 16:43:00,1.56418,1.56435,1.56382,1.56419,871300000.0
2008-05-20 16:44:00,1.56408,1.5643,1.56372,1.56387,875800002.0
2008-05-20 16:45:00,1.56354,1.56375,1.56292,1.56325,875800000.0
2008-05-20 16:46:00,1.56333,1.56387,1.56315,1.56371,929299992.0
2008-05-20 16:47:00,1.56372,1.56436,1.56343,1.56401,940700001.0
2008-05-20 16:48:00,1.56406,1.56426,1.56343,1.56379,1163100003.0
2008-05-20 16:49:00,1.5639,1.56441,1.56359,1.56405,895900004.0
2008-05-20 16:50:00,1.56398,1.56438,1.56365,1.56387,1263599997.0
2008-05-20 16:51:00,1.56352,1.56421,1.56352,1.56378,1092700002.0
2008-05-20 16:52:00,1.56408,1.56437,1.56351,1.56388,1025100003.0
2008-05-20 16:53:00,1.56377,1.56408,1.56351,1.56377,1065700000.0
2008-05-20 16:54:00,1.56365,1.5644,1.56335,1.56388,1029037495.0
2008-05-20 16:55:00,1.56387,1.56392,1.56341,1.56365,929300000.0
2008-05-20 16:56:00,1.56369,1.56438,1.56326,1.56359,669999995.0
2008-05-20 16:57:00,1.5636,1.56436,1.56335,1.56376,917600000.0
2008-05-20 16:58:00,1.56368,1.56398,1.56331,1.5637,1015799999.0
2008-05-20 16:59:00,1.56355,1.56381,1.56331,1.56368,1350399998.0
2008-05-20 17:00:00,1.56368,1.56421,1.56335,1.56415,1027500001.0
2008-05-20 17:01:00,1.56397,1.56428,1.56374,1.56388,1226299995.0
2008-05-20 17:02:00,1.56415,1.56435,1.56358,1.56413,1019400001.0
2008-05-20 17:03:00,1.56417,1.56439,1.56381,1.56398,954300002.0
2008-05-20 17:04:00,1.56398,1.56436,1.56354,1.56406,1193000003.0
2008-05-20 17:05:00,1.56398,1.56423,1.56373,1.56405,1271499998.0
2008-05-20 17:06:00,1.56407,1.56427,1.56384,1.56417,1255800003.0
2008-05-20 17:07:00,1.56419,1.56434,1.56393,1.56417,359800002.0
2008-05-20 17:08:00,1.56419,1.56456,1.56405,1.56456,658800002.0
2008-05-20 17:09:00,1.5644,1.56509,1.56431,1.56487,769700001.0
2008-05-20 17:10:00,1.56478,1.56502,1.56441,1.56475,693300003.0
2008-05-20 17:11:00,1.56462,1.56512,1.56446,1.56496,1310149999.0
2008-05-20 17:12:00,1.56506,1.56518,1.56408,1.56475,990699998.0
2008-05-20 17:13:00,1.56473,1.56487,1.56431,1.5646,1255799994.0
2008-05-20 17:14:00,1.56465,1.56517,1.56437,1.56457,1006200003.0
2008-05-20 17:15:00,1.56443,1.56479,1.56401,1.5642,754599999.0
2008-05-20 17:16:00,1.56423,1.56453,1.56393,1.56423,1196600002.0
2008-05-20 17:17:00,1.56426,1.56477,1.56415,1.56454,986799999.0
2008-05-20 17:18:00,1.56467,1.5648,1.56444,1.56467,1097800001.0
2008-05-20 17:19:00,1.56458,1.56517,1.56433,1.56495,1021999997.0
2008-05-20 17:20:00,1.56489,1.56587,1.5641,1.56561,1132899993.0
2008-05-20 17:21:00,1.56579,1.56627,1.56544,1.56596,854199997.0
2008-05-20 17:22:00,1.56606,1.56628,1.56543,1.56585,1023000004.0
2008-05-20 17:23:00,1.56582,1.56647,1.56559,1.56639,1006400000.0
2008-05-20 17:24:00,1.56635,1.56773,1.56632,1.56721,748900005.0
2008-05-20 17:25:00,1.56745,1.56777,1.56711,1.56718,1346800005.0
2008-05-20 17:26:00,1.56718,1.56726,1.56629,1.56675,818799999.0
2008-05-20 17:27:00,1.56677,1.56689,1.56645,1.56657,1279099998.0
2008-05-20 17:28:00,1.56674,1.56757,1.56656,1.56695,807899998.0
2008-05-20 17:29:00,1.56695,1.56749,1.56634,1.56677,888800000.0
2008-05-20 17:30:00,1.56663,1.56685,1.56607,1.56627,998800000.0
2008-05-20 17:31:00,1.56616,1.56647,1.56604,1.56617,571800000.0
2008-05-20 17:32:00,1.56617,1.56659,1.56601,1.56633,574800000.0
2008-05-20 17:33:00,1.56635,1.5667,1.56613,1.56654,746400001.0
2008-05-20 17:34:00,1.56647,1.56679,1.56633,1.56672,580799999.0
2008-05-20 17:35:00,1.56681,1.5676,1.56656,1.56715,790100001.0
2008-05-20 17:36:00,1.56698,1.5675,1.56672,1.56705,1167500002.0
2008-05-20 17:37:00,1.56711,1.5674,1.56684,1.56715,1096599995.0
2008-05-20 17:38:00,1.56723,1.56767,1.56691,1.56717,1118799999.0
2008-05-20 17:39:00,1.56716,1.56728,1.56653,1.5668,1004700001.0
2008-05-20 17:40:00,1.56664,1.5669,1.56624,1.56674,1567600000.0
2008-05-20 17:41:00,1.56658,1.56679,1.56634,1.56668,1165000001.0
2008-05-20 17:42:00,1.56658,1.56691,1.56624,1.56685,958000002.0
2008-05-20 17:43:00,1.5667,1.56707,1.56654,1.56675,705199999.0
2008-05-20 17:44:00,1.56668,1.56687,1.56616,1.56635,663200001.0
2008-05-20 17:45:00,1.56633,1.56658,1.56585,1.56628,1114099998.0
2008-05-20 17:46:00,1.56637,1.56652,1.56581,1.56642,1130599997.0
2008-05-20 17:47:00,1.56642,1.56658,1.56606,1.56635,996599997.0
2008-05-20 17:48:00,1.56627,1.56648,1.56592,1.56632,841100001.0
2008-05-20 17:49:00,1.56633,1.56668,1.56593,1.56635,975800002.0
2008-05-20 17:50:00,1.5664,1.56669,1.56623,1.5666,877400000.0
2008-05-20 17:51:00,1.56705,1.56745,1.56661,1.56705,940999999.0
2008-05-20 17:52:00,1.5672,1.56757,1.56691,1.56708,1113400005.0
2008-05-20 17:53:00,1.56702,1.56735,1.56674,1.56697,1311100000.0
2008-05-20 17:54:00,1.56675,1.56747,1.56661,1.5669,1256200005.0
2008-05-20 17:55:00,1.56678,1.56687,1.56637,1.56682,673999996.0
2008-05-20 17:56:00,1.5668,1.56709,1.56629,1.56676,1112599994.0
2008-05-20 17:57:00,1.56665,1.56687,1.56627,1.56655,1089200004.0
2008-05-20 17:58:00,1.56658,1.56679,1.56609,1.56666,979599998.0
2008-05-20 17:59:00,1.5665,1.56739,1.56598,1.5665,792500005.0
2008-05-20 18:00:00,1.56646,1.56705,1.56614,1.56689,540600000.0
2008-05-20 18:01:00,1.56688,1.56722,1.56628,1.56699,911100000.0
2008-05-20 18:02:00,1.56681,1.56773,1.56675,1.56733,1247899997.0
2008-05-20 18:03:00,1.5673,1.56765,1.56648,1.56679,1054200004.0
2008-05-20 18:04:00,1.56683,1.56707,1.56629,1.56663,1122000004.0
2008-05-20 18:05:00,1.56664,1.56677,1.56609,1.56642,1156400002.0
2008-05-20 18:06:00,1.56648,1.56671,1.56613,1.56635,914299998.0
2008-05-20 18:07:00,1.56639,1.56672,1.56624,1.56637,1217999996.0
2008-05-20 18:08:00,1.56639,1.56671,1.5661,1.56632,964900000.0
2008-05-20 18:09:00,1.56634,1.56649,1.56577,1.56615,822100001.0
2008-05-20 18:10:00,1.56607,1.5665,1.56603,1.56625,911599997.0
2008-05-20 18:11:00,1.56633,1.56722,1.56619,1.56682,1140500002.0
2008-05-20 18:12:00,1.56685,1.56707,1.56653,1.56695,688300001.0
2008-05-20 18:13:00,1.567,1.56754,1.56683,1.56689,674799999.0
2008-05-20 18:14:00,1.56679,1.56719,1.56662,1.5667,885399998.0
2008-05-20 18:15:00,1.56693,1.56707,1.56653,1.56683,1169199997.0
2008-05-20 18:16:00,1.56681,1.56696,1.56614,1.56637,1342800003.0
2008-05-20 18:17:00,1.56634,1.56676,1.56616,1.56633,1124699998.0
2008-05-20 18:18:00,1.56665,1.56684,1.56601,1.56647,854999999.0
2008-05-20 18:19:00,1.56654,1.56669,1.56615,1.56654,873600004.0
2008-05-20 18:20:00,1.56655,1.56679,1.56634,1.56655,910100003.0
2008-05-20 18:21:00,1.56658,1.56702,1.56642,1.56675,694000000.0
2008-05-20 18:22:00,1.5667,1.56758,1.5665,1.56707,363399997.0
2008-05-20 18:23:00,1.56704,1.56715,1.56654,1.56691,809899998.0
2008-05-20 18:24:00,1.56679,1.56709,1.56655,1.56665,786600002.0
2008-05-20 18:25:00,1.56687,1.56757,1.56646,1.56692,982300006.0
2008-05-20 18:26:00,1.56705,1.56756,1.56665,1.56697,507200001.0
2008-05-20 18:27:00,1.56687,1.56763,1.56658,1.56707,441499999.0
2008-05-20 18:28:00,1.56683,1.56707,1.56648,1.56674,624200001.0
2008-05-20 18:29:00,1.56672,1.56707,1.56651,1.56685,592200001.0
2008-05-20 18:30:00,1.56687,1.56717,1.56654,1.56685,527000001.0
2008-05-20 18:31:00,1.56692,1.56719,1.56654,1.56685,763200001.0
2008-05-20 18:32:00,1.56687,1.56708,1.56651,1.56694,923299998.0
2008-05-20 18:33:00,1.56676,1.56699,1.56641,1.56692,592800001.0
2008-05-20 18:34:00,1.56698,1.56706,1.56658,1.56694,577000003.0
2008-05-20 18:35:00,1.56707,1.56727,1.56662,1.56715,368700000.0
2008-05-20 18:36:00,1.56697,1.56763,1.56677,1.56718,431900000.0
2008-05-20 18:37:00,1.56692,1.56717,1.56663,1.56688,516700001.0
2008-05-20 18:38:00,1.56683,1.56708,1.56654,1.56685,414000001.0
2008-05-20 18:39:00,1.56695,1.56719,1.56664,1.56704,585246998.0
2008-05-20 18:40:00,1.56689,1.56766,1.5666,1.56679,555200001.0
2008-05-20 18:41:00,1.5672,1.56784,1.56686,1.5677,776700001.0
2008-05-20 18:42:00,1.56765,1.56787,1.56711,1.56728,664000003.0
2008-05-20 18:43:00,1.56723,1.56746,1.56679,1.56679,1278000001.0
2008-05-20 18:44:00,1.56712,1.56764,1.56683,1.5676,1064700003.0
2008-05-20 18:45:00,1.56745,1.56769,1.56706,1.56735,527100000.0
2008-05-20 18:46:00,1.56727,1.56767,1.56694,1.56715,619400000.0
2008-05-20 18:47:00,1.56725,1.56767,1.56677,1.56715,552599999.0
2008-05-20 18:48:00,1.56709,1.56735,1.5668,1.56713,797600000.0
2008-05-20 18:49:00,1.5671,1.56739,1.56682,1.56722,672799998.0
2008-05-20 18:50:00,1.56723,1.56738,1.56695,1.56709,770100001.0
2008-05-20 18:51:00,1.56717,1.56739,1.56686,1.56708,972499997.0
2008-05-20 18:52:00,1.56725,1.5677,1.56689,1.56708,1265699998.0
2008-05-20 18:53:00,1.56727,1.56766,1.56715,1.56745,968000002.0
2008-05-20 18:54:00,1.56727,1.56769,1.56705,1.56717,939299999.0
2008-05-20 18:55:00,1.56717,1.56756,1.56696,1.56733,1034100001.0
2008-05-20 18:56:00,1.56732,1.56767,1.56708,1.56754,574849998.0
2008-05-20 18:57:00,1.5675,1.56785,1.56733,1.56774,519500001.0
2008-05-20 18:58:00,1.56781,1.56786,1.56718,1.56745,640699999.0
2008-05-20 18:59:00,1.56748,1.56772,1.56704,1.56704,730600000.0
2008-05-20 19:00:00,1.56737,1.56777,1.56685,1.56725,649700002.0
2008-05-20 19:01:00,1.56718,1.5677,1.56677,1.56688,498699999.0
2008-05-20 19:02:00,1.56685,1.5673,1.56658,1.56666,585599998.0
2008-05-20 19:03:00,1.56693,1.56707,1.56655,1.5668,471200002.0
2008-05-20 19:04:00,1.56677,1.56715,1.56657,1.56702,578000000.0
2008-05-20 19:05:00,1.567,1.56719,1.56673,1.56694,468400000.0
2008-05-20 19:06:00,1.56704,1.56704,1.56641,1.56683,489300002.0
2008-05-20 19:07:00,1.56675,1.56698,1.56633,1.56685,302500000.0
2008-05-20 19:08:00,1.56676,1.56712,1.56638,1.56692,727399999.0
2008-05-20 19:09:00,1.56695,1.56737,1.56657,1.56714,609300002.0
2008-05-20 19:10:00,1.56704,1.56727,1.56662,1.5669,473500003.0
2008-05-20 19:11:00,1.56687,1.56711,1.56666,1.56695,474600004.0
2008-05-20 19:12:00,1.56683,1.56707,1.5665,1.5667,846400002.0
2008-05-20 19:13:00,1.56668,1.56687,1.56634,1.5666,288500000.0
2008-05-20 19:14:00,1.5667,1.56684,1.56646,1.56673,208200001.0
2008-05-20 19:15:00,1.56685,1.56715,1.56645,1.56697,388700000.0
2008-05-20 19:16:00,1.56683,1.56714,1.56657,1.56667,150400000.0
2008-05-20 19:17:00,1.56693,1.56721,1.56666,1.56703,367599999.0
2008-05-20 19:18:00,1.56716,1.56721,1.56673,1.56701,679100002.0
2008-05-20 19:19:00,1.56697,1.56709,1.56659,1.56687,946600002.0
2008-05-20 19:20:00,1.56719,1.56719,1.56662,1.56698,381700000.0
2008-05-20 19:21:00,1.56705,1.56774,1.56654,1.56665,622500000.0
2008-05-20 19:22:00,1.56654,1.56764,1.56654,1.567,585499999.0
2008-05-20 19:23:00,1.56699,1.56715,1.56667,1.56704,318300001.0
2008-05-20 19:24:00,1.56709,1.56717,1.56668,1.56689,177900001.0
2008-05-20 19:25:00,1.56695,1.56719,1.56675,1.56695,387000002.0
2008-05-20 19:26:00,1.56686,1.5669,1.56626,1.56647,650300002.0
2008-05-20 19:27:00,1.56646,1.56657,1.56593,1.56625,688600003.0
2008-05-20 19:28:00,1.56621,1.5666,1.56613,1.56626,979000001.0
2008-05-20 19:29:00,1.56633,1.56645,1.56584,1.56609,578399998.0
2008-05-20 19:30:00,1.56601,1.56629,1.56571,1.56614,1010999997.0
2008-05-20 19:31:00,1.56623,1.5664,1.56604,1.56633,867800000.0
2008-05-20 19:32:00,1.56627,1.56663,1.56623,1.56635,987199998.0
2008-05-20 19:33:00,1.56635,1.56645,1.56602,1.56615,475799999.0
2008-05-20 19:34:00,1.56621,1.56636,1.5659,1.56612,500199999.0
2008-05-20 19:35:00,1.56617,1.56638,1.56591,1.56618,814499998.0
2008-05-20 19:36:00,1.56622,1.56643,1.56602,1.56643,761799999.0
2008-05-20 19:37:00,1.56641,1.56649,1.56604,1.56625,307249999.0
2008-05-20 19:38:00,1.56615,1.5665,1.56599,1.56633,668399996.0
2008-05-20 19:39:00,1.56626,1.56651,1.56593,1.56624,747700002.0
2008-05-20 19:40:00,1.56618,1.56653,1.56616,1.56621,834600000.0
2008-05-20 19:41:00,1.56643,1.56671,1.56612,1.56634,654900001.0
2008-05-20 19:42:00,1.56625,1.5665,1.56591,1.56635,829000004.0
2008-05-20 19:43:00,1.56633,1.56646,1.56589,1.56633,845199997.0
2008-05-20 19:44:00,1.56615,1.56643,1.56581,1.56597,1170300002.0
2008-05-20 19:45:00,1.56595,1.5661,1.56564,1.56595,732099999.0
2008-05-20 19:46:00,1.56601,1.56609,1.56554,1.56591,682500001.0
2008-05-20 19:47:00,1.56588,1.56607,1.56543,1.56593,668499999.0
2008-05-20 19:48:00,1.5659,1.56609,1.56558,1.56593,930800003.0
2008-05-20 19:49:00,1.5659,1.56598,1.56531,1.56561,994300002.0
2008-05-20 19:50:00,1.56575,1.56584,1.5653,1.56573,596200001.0
2008-05-20 19:51:00,1.56573,1.56586,1.56533,1.56558,759699999.0
2008-05-20 19:52:00,1.56597,1.56597,1.56554,1.5658,890600000.0
2008-05-20 19:53:00,1.56575,1.5661,1.56551,1.56604,1107700001.0
2008-05-20 19:54:00,1.56572,1.5662,1.56546,1.56585,1035100004.0
2008-05-20 19:55:00,1.56588,1.56607,1.56551,1.56575,838900004.0
2008-05-20 19:56:00,1.56567,1.56632,1.56561,1.56616,273199998.0
2008-05-20 19:57:00,1.56613,1.56639,1.56573,1.56614,922700003.0
2008-05-20 19:58:00,1.56616,1.56635,1.56591,1.56613,1018099999.0
2008-05-20 19:59:00,1.5661,1.56623,1.56542,1.56569,876050000.0
2008-05-20 20:00:00,1.56573,1.56598,1.56506,1.56555,748600001.0
2008-05-20 20:01:00,1.56556,1.56602,1.5653,1.56581,160500001.0
2008-05-20 20:02:00,1.56568,1.56607,1.5654,1.56579,862100000.0
2008-05-20 20:03:00,1.56574,1.56574,1.56533,1.56568,575500000.0
2008-05-20 20:04:00,1.56556,1.56567,1.56521,1.56553,306800000.0
2008-05-20 20:05:00,1.5656,1.56571,1.56517,1.56547,750500003.0
2008-05-20 20:06:00,1.56539,1.56555,1.56518,1.56546,807549999.0
2008-05-20 20:07:00,1.56549,1.56582,1.56533,1.56535,804200001.0
2008-05-20 20:08:00,1.56544,1.56616,1.56528,1.56603,770799997.0
2008-05-20 20:09:00,1.56602,1.56604,1.56547,1.56566,418000000.0
2008-05-20 20:10:00,1.56567,1.56591,1.56531,1.5656,715300002.0
2008-05-20 20:11:00,1.56587,1.56612,1.56541,1.56575,606900000.0
2008-05-20 20:12:00,1.56566,1.56599,1.56553,1.56588,315699999.0
2008-05-20 20:13:00,1.56588,1.56618,1.56571,1.5659,558499999.0
2008-05-20 20:14:00,1.56603,1.56609,1.5656,1.56595,405399999.0
2008-05-20 20:15:00,1.56595,1.56642,1.56573,1.56628,264200000.0
2008-05-20 20:16:00,1.56607,1.56628,1.56574,1.56607,274899999.0
2008-05-20 20:17:00,1.56616,1.56629,1.56581,1.56618,858500003.0
2008-05-20 20:18:00,1.56606,1.5662,1.56561,1.56591,954100004.0
2008-05-20 20:19:00,1.56596,1.56613,1.56564,1.56581,780099998.0
2008-05-20 20:20:00,1.56594,1.56619,1.56553,1.56588,286099999.0
2008-05-20 20:21:00,1.56591,1.56591,1.56541,1.56574,153900000.0
2008-05-20 20:22:00,1.56571,1.56589,1.56555,1.56568,623000001.0
2008-05-20 20:23:00,1.56559,1.56588,1.56532,1.56562,421200001.0
2008-05-20 20:24:00,1.56555,1.56592,1.56551,1.56578,853899998.0
2008-05-20 20:25:00,1.5658,1.5659,1.56571,1.56585,526700000.0
2008-05-20 20:26:00,1.56569,1.56618,1.56562,1.56577,175200000.0
2008-05-20 20:27:00,1.56595,1.56643,1.56581,1.56629,425500001.0
2008-05-20 20:28:00,1.56628,1.5665,1.56613,1.56636,71100000.0
2008-05-20 20:29:00,1.56647,1.56668,1.56584,1.56642,172800000.0
2008-05-20 20:30:00,1.56655,1.56677,1.5662,1.56641,356999998.0
2008-05-20 20:31:00,1.56623,1.56656,1.56604,1.56635,1003799999.0
2008-05-20 20:32:00,1.56644,1.56649,1.56601,1.56635,552500002.0
2008-05-20 20:33:00,1.56627,1.56644,1.56604,1.56628,831899997.0
2008-05-20 20:34:00,1.56611,1.56655,1.56602,1.56641,969500002.0
2008-05-20 20:35:00,1.56643,1.56669,1.56623,1.56663,1024700001.0
2008-05-20 20:36:00,1.56658,1.56679,1.56634,1.56642,587700001.0
2008-05-20 20:37:00,1.56646,1.56661,1.566,1.56644,940699999.0
2008-05-20 20:38:00,1.56647,1.56673,1.56614,1.56639,484200001.0
2008-05-20 20:39:00,1.5664,1.56663,1.56611,1.56641,615300002.0
2008-05-20 20:40:00,1.56657,1.56671,1.56614,1.56638,893199998.0
2008-05-20 20:41:00,1.56641,1.56676,1.56614,1.5665,562000000.0
2008-05-20 20:42:00,1.56655,1.56679,1.56628,1.56667,672000003.0
2008-05-20 20:43:00,1.56671,1.56671,1.56615,1.5665,660000000.0
2008-05-20 20:44:00,1.56634,1.56675,1.56622,1.5665,474000003.0
2008-05-20 20:45:00,1.56655,1.56664,1.56636,1.56656,343300001.0
2008-05-20 20:46:00,1.56647,1.56677,1.56613,1.56634,773000004.0
2008-05-20 20:47:00,1.56649,1.56669,1.56624,1.5664,545050001.0
2008-05-20 20:48:00,1.56641,1.56667,1.56627,1.56648,456500001.0
2008-05-20 20:49:00,1.56658,1.56676,1.56621,1.56649,455500003.0
2008-05-20 20:50:00,1.56652,1.56682,1.56629,1.56652,426899998.0
2008-05-20 20:51:00,1.56657,1.56683,1.56642,1.5666,266100000.0
2008-05-20 20:52:00,1.56647,1.56682,1.56624,1.5665,245399999.0
2008-05-20 20:53:00,1.56656,1.56662,1.56605,1.56638,351299998.0
2008-05-20 20:54:00,1.56642,1.56669,1.56598,1.56659,777499999.0
2008-05-20 20:55:00,1.56663,1.56684,1.5664,1.56659,1081600001.0
2008-05-20 20:56:00,1.56659,1.56681,1.56632,1.56657,782200002.0
2008-05-20 20:57:00,1.56657,1.56709,1.56652,1.56687,538750000.0
2008-05-20 20:58:00,1.56672,1.56695,1.56631,1.56655,796699997.0
2008-05-20 20:59:00,1.56668,1.56686,1.5664,1.56651,809800001.0
2008-05-20 21:00:00,1.56664,1.56679,1.56635,1.56657,1015499998.0
2008-05-20 21:01:00,1.5666,1.56678,1.56635,1.56677,893849998.0
2008-05-20 21:02:00,1.56683,1.56687,1.56652,1.56652,667599998.0
2008-05-20 21:03:00,1.5666,1.56677,1.56642,1.5666,630200001.0
2008-05-20 21:04:00,1.56656,1.56686,1.56631,1.56634,877100005.0
2008-05-20 21:05:00,1.56635,1.56676,1.56614,1.56648,547900003.0
2008-05-20 21:06:00,1.56646,1.56666,1.56619,1.56648,125400000.0
2008-05-20 21:07:00,1.56646,1.5667,1.56591,1.5663,556099998.0
2008-05-20 21:08:00,1.56652,1.56662,1.56611,1.56635,209600000.0
2008-05-20 21:09:00,1.5664,1.56669,1.56623,1.5664,549899999.0
2008-05-20 21:10:00,1.56653,1.5666,1.56621,1.56641,70800000.0
2008-05-20 21:11:00,1.56643,1.56643,1.56606,1.56638,667699999.0
2008-05-20 21:12:00,1.56647,1.56662,1.5662,1.56635,555300000.0
2008-05-20 21:13:00,1.56639,1.56668,1.56605,1.56637,594299997.0
2008-05-20 21:14:00,1.56641,1.56663,1.56623,1.56635,505700001.0
2008-05-20 21:15:00,1.56637,1.5666,1.56594,1.56634,685900003.0
2008-05-20 21:16:00,1.5664,1.56671,1.56613,1.56639,850199998.0
2008-05-20 21:17:00,1.56635,1.56646,1.56597,1.56607,530399999.0
2008-05-20 21:18:00,1.56616,1.56646,1.56591,1.56625,251999998.0
2008-05-20 21:19:00,1.56615,1.56648,1.56594,1.56625,408799999.0
2008-05-20 21:20:00,1.56625,1.56635,1.56576,1.56623,478399997.0
2008-05-20 21:21:00,1.56617,1.5664,1.56611,1.56617,188000000.0
2008-05-20 21:22:00,1.566,1.56648,1.566,1.56633,494100006.0
2008-05-20 21:23:00,1.56635,1.56669,1.56603,1.5664,292000000.0
2008-05-20 21:24:00,1.56642,1.56664,1.56609,1.56635,575000002.0
2008-05-20 21:25:00,1.56632,1.5665,1.56613,1.56643,536800002.0
2008-05-20 21:26:00,1.56629,1.56659,1.56616,1.56627,631199996.0
2008-05-20 21:27:00,1.56626,1.56658,1.56611,1.56635,444600003.0
2008-05-20 21:28:00,1.56632,1.5665,1.5659,1.56625,366600000.0
2008-05-20 21:29:00,1.56633,1.56647,1.56606,1.56627,610800006.0
2008-05-20 21:30:00,1.56618,1.56643,1.56594,1.56633,516800001.0
2008-05-20 21:31:00,1.56626,1.56657,1.56617,1.56637,305800000.0
2008-05-20 21:32:00,1.56633,1.56646,1.56608,1.56635,225300000.0
2008-05-20 21:33:00,1.56625,1.56661,1.56614,1.56626,459900001.0
2008-05-20 21:34:00,1.56647,1.56655,1.56614,1.56642,119500000.0
2008-05-20 21:35:00,1.5664,1.56644,1.56617,1.56617,56400000.0
2008-05-20 21:36:00,1.56625,1.56632,1.56597,1.56617,839300001.0
2008-05-20 21:37:00,1.56631,1.56639,1.56594,1.5663,563000002.0
2008-05-20 21:38:00,1.5661,1.56648,1.56603,1.5662,265100000.0
2008-05-20 21:39:00,1.56618,1.56645,1.56563,1.56602,583000001.0
2008-05-20 21:40:00,1.56612,1.56626,1.56572,1.56602,296700002.0
2008-05-20 21:41:00,1.56606,1.56616,1.56578,1.56593,137500000.0
2008-05-20 21:42:00,1.56601,1.56609,1.56571,1.56592,363200002.0
2008-05-20 21:43:00,1.56579,1.566,1.56546,1.56584,245837498.0
2008-05-20 21:44:00,1.56593,1.56617,1.56571,1.56598,303599999.0
2008-05-20 21:45:00,1.56592,1.56615,1.56569,1.56598,130800000.0
2008-05-20 21:46:00,1.56598,1.56611,1.56569,1.5659,230400000.0
2008-05-20 21:47:00,1.56588,1.56622,1.5658,1.5661,740600004.0
2008-05-20 21:48:00,1.56579,1.56622,1.56579,1.56598,467500000.0
2008-05-20 21:49:00,1.56612,1.56627,1.56567,1.56591,228300002.0
2008-05-20 21:50:00,1.56595,1.5664,1.56586,1.56617,198099999.0
2008-05-20 21:51:00,1.5661,1.56645,1.56595,1.56626,238499998.0
2008-05-20 21:52:00,1.56635,1.56655,1.56606,1.5663,549100000.0
2008-05-20 21:53:00,1.56638,1.56662,1.56599,1.56622,480500000.0
2008-05-20 21:54:00,1.56639,1.56648,1.56606,1.5662,227700002.0
2008-05-20 21:55:00,1.56613,1.56642,1.56613,1.56626,596400004.0
2008-05-20 21:56:00,1.5663,1.56646,1.56614,1.5662,400500000.0
2008-05-20 21:57:00,1.56619,1.56638,1.56608,1.56634,877749998.0
2008-05-20 21:58:00,1.56634,1.56643,1.56616,1.5662,494099998.0
2008-05-20 21:59:00,1.56635,1.56642,1.56592,1.56625,549399998.0
2008-05-20 22:00:00,1.56622,1.5664,1.56602,1.56635,539400001.0
2008-05-20 22:01:00,1.56632,1.56646,1.56594,1.56631,127400000.0
2008-05-20 22:02:00,1.56638,1.56657,1.56585,1.5662,263199999.0
2008-05-20 22:03:00,1.56622,1.56658,1.56604,1.56652,679437498.0
2008-05-20 22:04:00,1.56635,1.56654,1.56597,1.56625,743799999.0
2008-05-20 22:05:00,1.56635,1.56659,1.56601,1.56632,457600001.0
2008-05-20 22:06:00,1.56623,1.5665,1.56618,1.56636,345200000.0
2008-05-20 22:07:00,1.56632,1.56657,1.56597,1.56615,168300000.0
2008-05-20 22:08:00,1.56635,1.56652,1.5659,1.5663,437199999.0
2008-05-20 22:09:00,1.56635,1.56656,1.56595,1.56618,302700000.0
2008-05-20 22:10:00,1.56615,1.56655,1.56589,1.56643,358049999.0
2008-05-20 22:11:00,1.5663,1.56651,1.56597,1.56633,1075300004.0
2008-05-20 22:12:00,1.5664,1.56642,1.56619,1.56623,420800002.0
2008-05-20 22:13:00,1.56622,1.56647,1.56598,1.5662,529300001.0
2008-05-20 22:14:00,1.56614,1.56642,1.56614,1.56625,351899997.0
2008-05-20 22:15:00,1.56624,1.56644,1.56589,1.56617,156800000.0
2008-05-20 22:16:00,1.56636,1.56642,1.56604,1.56618,431900002.0
2008-05-20 22:17:00,1.56615,1.56638,1.56599,1.56614,418100001.0
2008-05-20 22:18:00,1.5663,1.56633,1.5658,1.56597,527499998.0
2008-05-20 22:19:00,1.5661,1.56616,1.56573,1.56596,289100000.0
2008-05-20 22:20:00,1.56595,1.56613,1.56562,1.56587,237000000.0
2008-05-20 22:21:00,1.56576,1.56616,1.56571,1.56594,271500001.0
2008-05-20 22:22:00,1.56597,1.56614,1.56578,1.56587,269099999.0
2008-05-20 22:23:00,1.56599,1.56619,1.56582,1.566,636100001.0
2008-05-20 22:24:00,1.56583,1.56601,1.56551,1.56568,476300002.0
2008-05-20 22:25:00,1.56567,1.56571,1.56532,1.56555,506600001.0
2008-05-20 22:26:00,1.56559,1.5656,1.56494,1.56498,463600000.0
2008-05-20 22:27:00,1.56517,1.56562,1.5649,1.56545,173700001.0
2008-05-20 22:28:00,1.56553,1.56562,1.56513,1.5653,477999996.0
2008-05-20 22:29:00,1.56532,1.5657,1.56526,1.56559,152100000.0
2008-05-20 22:30:00,1.56568,1.56585,1.56519,1.56572,242199998.0
2008-05-20 22:31:00,1.56567,1.56583,1.56539,1.56566,414846996.0
2008-05-20 22:32:00,1.56559,1.56587,1.56526,1.5655,431600002.0
2008-05-20 22:33:00,1.56557,1.56585,1.56533,1.56568,373699999.0
2008-05-20 22:34:00,1.56566,1.56584,1.56526,1.56565,774700000.0
2008-05-20 22:35:00,1.56566,1.5657,1.56534,1.56549,477400002.0
2008-05-20 22:36:00,1.56549,1.56572,1.56523,1.56569,529900003.0
2008-05-20 22:37:00,1.5655,1.56566,1.56542,1.56553,142699999.0
2008-05-20 22:38:00,1.56552,1.56579,1.56529,1.5655,188600000.0
2008-05-20 22:39:00,1.56568,1.56582,1.56515,1.56525,159599999.0
2008-05-20 22:40:00,1.56513,1.5655,1.56485,1.56516,217199998.0
2008-05-20 22:41:00,1.56509,1.56531,1.56486,1.56489,80600000.0
2008-05-20 22:42:00,1.56492,1.56521,1.56477,1.56479,342100000.0
2008-05-20 22:43:00,1.5649,1.56515,1.56468,1.56499,233699999.0
2008-05-20 22:44:00,1.56503,1.56542,1.56491,1.56515,199000000.0
2008-05-20 22:45:00,1.56525,1.56535,1.56489,1.56516,63400000.0
2008-05-20 22:46:00,1.56509,1.56523,1.56472,1.5651,163500001.0
2008-05-20 22:47:00,1.5649,1.56545,1.5647,1.56493,118799998.0
2008-05-20 22:48:00,1.56513,1.56537,1.56458,1.56486,132100000.0
2008-05-20 22:49:00,1.56482,1.56509,1.56427,1.56446,137800000.0
2008-05-20 22:50:00,1.5644,1.56489,1.56434,1.56448,270300001.0
2008-05-20 22:51:00,1.56442,1.56477,1.56406,1.56453,302199998.0
2008-05-20 22:52:00,1.5645,1.56478,1.5643,1.56466,257600000.0
2008-05-20 22:53:00,1.56465,1.56496,1.56455,1.56475,365599997.0
2008-05-20 22:54:00,1.56494,1.56494,1.56439,1.56467,230900001.0
2008-05-20 22:55:00,1.5646,1.56494,1.56452,1.56452,246300002.0
2008-05-20 22:56:00,1.56479,1.56479,1.56456,1.56461,330800000.0
2008-05-20 22:57:00,1.56466,1.56499,1.56444,1.56453,76500000.0
2008-05-20 22:58:00,1.56457,1.56469,1.56435,1.56461,442600000.0
2008-05-20 22:59:00,1.56457,1.56488,1.5642,1.56438,325500000.0
2008-05-20 23:00:00,1.56468,1.5648,1.56423,1.56435,185600002.0
2008-05-20 23:01:00,1.56426,1.56467,1.56423,1.56456,252100000.0
2008-05-20 23:02:00,1.56493,1.56546,1.56462,1.56495,276900001.0
2008-05-20 23:03:00,1.56466,1.56527,1.56452,1.56487,135600001.0
2008-05-20 23:04:00,1.56489,1.56518,1.56473,1.56485,75200001.0
2008-05-20 23:05:00,1.56507,1.56517,1.56476,1.56493,31100000.0
2008-05-20 23:06:00,1.5654,1.5654,1.56474,1.56497,78000000.0
2008-05-20 23:07:00,1.56498,1.56545,1.56476,1.56504,100700000.0
2008-05-20 23:08:00,1.56503,1.5652,1.56493,1.56505,112199999.0
2008-05-20 23:09:00,1.56497,1.56543,1.56489,1.56514,132900001.0
2008-05-20 23:10:00,1.56483,1.56525,1.56482,1.56525,87000000.0
2008-05-20 23:11:00,1.56508,1.5654,1.56492,1.56508,234500001.0
2008-05-20 23:12:00,1.56534,1.56534,1.5651,1.56531,63900000.0
2008-05-20 23:13:00,1.56527,1.56537,1.56504,1.56512,280600002.0
2008-05-20 23:14:00,1.56503,1.56552,1.56503,1.5652,156899999.0
2008-05-20 23:15:00,1.56518,1.56538,1.56497,1.56517,176500001.0
2008-05-20 23:16:00,1.56519,1.56555,1.565,1.56538,115399998.0
2008-05-20 23:17:00,1.56535,1.56554,1.56519,1.56541,88600000.0
2008-05-20 23:18:00,1.56529,1.56541,1.565,1.5652,489099997.0
2008-05-20 23:19:00,1.56524,1.56551,1.56509,1.56527,116200000.0
2008-05-20 23:20:00,1.56529,1.5654,1.56483,1.56522,198800000.0
2008-05-20 23:21:00,1.56541,1.56557,1.56522,1.56541,82845000.0
2008-05-20 23:22:00,1.56543,1.56561,1.56521,1.56521,102800001.0
2008-05-20 23:23:00,1.56535,1.56562,1.56504,1.56524,447800005.0
2008-05-20 23:24:00,1.56531,1.56573,1.56527,1.56547,305900000.0
2008-05-20 23:25:00,1.56551,1.56553,1.56516,1.56526,370399999.0
2008-05-20 23:26:00,1.56524,1.56549,1.5651,1.56526,203000000.0
2008-05-20 23:27:00,1.56543,1.56543,1.565,1.56502,529200002.0
2008-05-20 23:28:00,1.56535,1.56556,1.56513,1.5653,326300000.0
2008-05-20 23:29:00,1.56539,1.56558,1.56506,1.56537,632700001.0
2008-05-20 23:30:00,1.56542,1.56549,1.56497,1.56523,333499998.0
2008-05-20 23:31:00,1.56529,1.56547,1.56509,1.56517,336600002.0
2008-05-20 23:32:00,1.56537,1.56546,1.5653,1.5654,72000000.0
2008-05-20 23:33:00,1.5654,1.56544,1.56497,1.56523,55199999.0
2008-05-20 23:34:00,1.56519,1.56531,1.56488,1.56527,147400000.0
2008-05-20 23:35:00,1.56514,1.5654,1.56488,1.56497,45300000.0
2008-05-20 23:36:00,1.56511,1.56526,1.56503,1.56508,199700001.0
2008-05-20 23:37:00,1.5651,1.56547,1.56476,1.56497,488200003.0
2008-05-20 23:38:00,1.56488,1.56538,1.56448,1.56464,107900000.0
2008-05-20 23:39:00,1.56475,1.56494,1.56454,1.56482,72400001.0
2008-05-20 23:40:00,1.56518,1.56518,1.56465,1.56468,210500000.0
2008-05-20 23:41:00,1.56472,1.56499,1.56462,1.56496,126500000.0
2008-05-20 23:42:00,1.56479,1.56538,1.56475,1.56475,241199999.0
2008-05-20 23:43:00,1.56471,1.56506,1.56471,1.56499,114900000.0
2008-05-20 23:44:00,1.56478,1.56499,1.56477,1.5648,48400000.0
2008-05-20 23:45:00,1.56478,1.56496,1.56462,1.56472,369899999.0
2008-05-20 23:46:00,1.56477,1.56502,1.5645,1.5647,188600001.0
2008-05-20 23:47:00,1.56481,1.56517,1.56464,1.56493,267500002.0
2008-05-20 23:48:00,1.56517,1.56529,1.56485,1.56495,298500000.0
2008-05-20 23:49:00,1.56495,1.5654,1.56476,1.56494,83100000.0
2008-05-20 23:50:00,1.56474,1.56505,1.56464,1.5648,311899998.0
2008-05-20 23:51:00,1.5649,1.56501,1.56456,1.56481,135900000.0
2008-05-20 23:52:00,1.56492,1.56501,1.56468,1.56492,40600001.0
2008-05-20 23:53:00,1.56498,1.56511,1.56481,1.56491,319500000.0
2008-05-20 23:54:00,1.56512,1.56512,1.56484,1.56493,232499999.0
2008-05-20 23:55:00,1.56485,1.56502,1.56477,1.56497,129599999.0
2008-05-20 23:56:00,1.56483,1.56531,1.56482,1.56512,328199997.0
2008-05-20 23:57:00,1.5651,1.5652,1.56491,1.565,65100000.0
2008-05-20 23:58:00,1.56513,1.56544,1.56488,1.565,123100001.0
2008-05-20 23:59:00,1.56505,1.56508,1.56487,1.56493,35500000.0
2008-05-21 00:00:00,1.56511,1.56528,1.56485,1.56489,107600000.0
2008-05-21 00:01:00,1.56513,1.56536,1.56498,1.56519,97200000.0
2008-05-21 00:02:00,1.56505,1.56516,1.56485,1.565,312800003.0
2008-05-21 00:03:00,1.5648,1.56539,1.5647,1.56478,139600000.0
2008-05-21 00:04:00,1.56487,1.56487,1.56462,1.56464,73200000.0
2008-05-21 00:05:00,1.56456,1.56466,1.56428,1.56447,68900000.0
2008-05-21 00:06:00,1.56447,1.56454,1.56413,1.56444,181800001.0
2008-05-21 00:07:00,1.56444,1.56464,1.56425,1.56449,296299999.0
2008-05-21 00:08:00,1.56457,1.56465,1.5643,1.56451,40600000.0
2008-05-21 00:09:00,1.56449,1.56459,1.5642,1.56459,210599999.0
2008-05-21 00:10:00,1.56472,1.56479,1.56452,1.56456,81000001.0
2008-05-21 00:11:00,1.56463,1.56484,1.56459,1.56464,46200001.0
2008-05-21 00:12:00,1.56497,1.56497,1.56458,1.56468,86199999.0
2008-05-21 00:13:00,1.56463,1.56485,1.56457,1.56478,95200000.0
2008-05-21 00:14:00,1.56478,1.56499,1.56467,1.56474,50600000.0
2008-05-21 00:15:00,1.56463,1.56491,1.56458,1.56462,327000000.0
2008-05-21 00:16:00,1.56474,1.56481,1.56457,1.56476,242800001.0
2008-05-21 00:17:00,1.56477,1.56491,1.56472,1.56476,43600000.0
2008-05-21 00:18:00,1.56519,1.56519,1.56477,1.56506,52600000.0
2008-05-21 00:19:00,1.56491,1.56507,1.56482,1.56488,40000000.0
2008-05-21 00:20:00,1.56486,1.56513,1.56484,1.56503,57100000.0
2008-05-21 00:21:00,1.5649,1.56512,1.56483,1.56485,111100000.0
2008-05-21 00:22:00,1.56488,1.56512,1.56482,1.5649,145200000.0
2008-05-21 00:23:00,1.56481,1.56511,1.56473,1.56484,114099998.0
2008-05-21 00:24:00,1.5648,1.5649,1.56468,1.56468,56400000.0
2008-05-21 00:25:00,1.56475,1.56489,1.56475,1.56488,88100000.0
2008-05-21 00:26:00,1.56496,1.56498,1.56474,1.56479,143100001.0
2008-05-21 00:27:00,1.56475,1.56519,1.56474,1.56487,126799998.0
2008-05-21 00:28:00,1.56472,1.56489,1.56465,1.56476,35800000.0
2008-05-21 00:29:00,1.56478,1.56502,1.56466,1.56489,78400000.0
2008-05-21 00:30:00,1.56475,1.5649,1.56458,1.56474,422299998.0
2008-05-21 00:31:00,1.56495,1.56499,1.56472,1.56472,81900000.0
2008-05-21 00:32:00,1.56468,1.56482,1.56448,1.56472,77500000.0
2008-05-21 00:33:00,1.56483,1.56508,1.56469,1.5647,91600000.0
2008-05-21 00:34:00,1.56502,1.56513,1.56476,1.56504,61200000.0
2008-05-21 00:35:00,1.56497,1.56512,1.56487,1.56502,68900000.0
2008-05-21 00:36:00,1.56497,1.56524,1.56488,1.56498,141100000.0
2008-05-21 00:37:00,1.56502,1.56522,1.56474,1.56513,469600001.0
2008-05-21 00:38:00,1.56507,1.56515,1.565,1.56512,82300000.0
2008-05-21 00:39:00,1.56502,1.56542,1.56497,1.56506,195449999.0
2008-05-21 00:40:00,1.56507,1.56527,1.5647,1.56494,93600000.0
2008-05-21 00:41:00,1.5651,1.56523,1.56493,1.56516,135799999.0
2008-05-21 00:42:00,1.56527,1.56535,1.56505,1.56513,212500004.0
2008-05-21 00:43:00,1.56515,1.56523,1.565,1.56523,82800000.0
2008-05-21 00:44:00,1.56535,1.56535,1.565,1.56513,192799999.0
2008-05-21 00:45:00,1.56514,1.56533,1.56503,1.56514,83800000.0
2008-05-21 00:46:00,1.56564,1.5657,1.56504,1.56536,293000000.0
2008-05-21 00:47:00,1.56525,1.56546,1.5648,1.56521,185399999.0
2008-05-21 00:48:00,1.56563,1.56571,1.56506,1.56516,162400000.0
2008-05-21 00:49:00,1.56508,1.56523,1.56487,1.56501,37000000.0
2008-05-21 00:50:00,1.56502,1.56514,1.56489,1.56512,42000000.0
2008-05-21 00:51:00,1.56496,1.56521,1.56485,1.565,454300001.0
2008-05-21 00:52:00,1.56559,1.56559,1.56508,1.56519,360200000.0
2008-05-21 00:53:00,1.56516,1.56523,1.56492,1.56514,266700000.0
2008-05-21 00:54:00,1.56543,1.56543,1.56505,1.56516,46200000.0
2008-05-21 00:55:00,1.56512,1.5652,1.5649,1.56506,273500002.0
2008-05-21 00:56:00,1.56492,1.56511,1.56489,1.56507,46200000.0
2008-05-21 00:57:00,1.56493,1.56522,1.56491,1.5651,73300000.0
2008-05-21 00:58:00,1.56528,1.56532,1.56495,1.56509,174300000.0
2008-05-21 00:59:00,1.56488,1.56509,1.56476,1.5649,303000001.0
2008-05-21 01:00:00,1.56493,1.56508,1.56436,1.56461,201499998.0
2008-05-21 01:01:00,1.56468,1.56469,1.56412,1.56462,192400001.0
2008-05-21 01:02:00,1.56467,1.56473,1.56433,1.56435,94599999.0
2008-05-21 01:03:00,1.56423,1.56452,1.56384,1.56427,126999999.0
2008-05-21 01:04:00,1.56422,1.5645,1.56413,1.56431,159799998.0
2008-05-21 01:05:00,1.5645,1.5647,1.56444,1.56448,66700000.0
2008-05-21 01:06:00,1.56453,1.56457,1.56429,1.56437,60700000.0
2008-05-21 01:07:00,1.56444,1.56476,1.56424,1.56444,166800000.0
2008-05-21 01:08:00,1.56452,1.56454,1.56426,1.56439,75399999.0
2008-05-21 01:09:00,1.56449,1.56461,1.56443,1.56455,292800001.0
2008-05-21 01:10:00,1.56491,1.56491,1.56432,1.56452,161800000.0
2008-05-21 01:11:00,1.56442,1.56452,1.56411,1.56438,138600000.0
2008-05-21 01:12:00,1.56438,1.56485,1.56432,1.56447,405499998.0
2008-05-21 01:13:00,1.5647,1.5647,1.56424,1.56457,205700000.0
2008-05-21 01:14:00,1.56432,1.56473,1.5641,1.56453,243400001.0
2008-05-21 01:15:00,1.56456,1.56462,1.56428,1.56443,232499998.0
2008-05-21 01:16:00,1.56423,1.56446,1.56391,1.5641,319500001.0
2008-05-21 01:17:00,1.56434,1.56484,1.56406,1.56457,298599998.0
2008-05-21 01:18:00,1.56446,1.56462,1.56399,1.56446,200799999.0
2008-05-21 01:19:00,1.56444,1.5646,1.56414,1.56446,477199996.0
2008-05-21 01:20:00,1.56439,1.56471,1.56428,1.56446,359400002.0
2008-05-21 01:21:00,1.56413,1.56453,1.56412,1.56438,93400001.0
2008-05-21 01:22:00,1.5647,1.56487,1.56439,1.56459,133900000.0
2008-05-21 01:23:00,1.56455,1.56472,1.56443,1.56454,508800001.0
2008-05-21 01:24:00,1.5645,1.56457,1.56413,1.5644,215700000.0
2008-05-21 01:25:00,1.56454,1.56475,1.56433,1.56447,254800004.0
2008-05-21 01:26:00,1.56451,1.56468,1.56446,1.56458,247600000.0
2008-05-21 01:27:00,1.56462,1.56471,1.56434,1.5645,141199999.0
2008-05-21 01:28:00,1.56492,1.56492,1.56431,1.56431,250899999.0
2008-05-21 01:29:00,1.56438,1.56452,1.56413,1.56441,127099999.0
2008-05-21 01:30:00,1.5642,1.56473,1.56419,1.56427,110099999.0
2008-05-21 01:31:00,1.56424,1.56462,1.56421,1.56451,99100000.0
2008-05-21 01:32:00,1.56465,1.56484,1.56432,1.5645,584699998.0
2008-05-21 01:33:00,1.56441,1.56461,1.56428,1.56448,134400000.0
2008-05-21 01:34:00,1.56441,1.56454,1.56429,1.56435,145399998.0
2008-05-21 01:35:00,1.5644,1.56445,1.56429,1.56431,43600000.0
2008-05-21 01:36:00,1.56465,1.56471,1.56438,1.56438,76500000.0
2008-05-21 01:37:00,1.56447,1.56461,1.56431,1.56445,306400000.0
2008-05-21 01:38:00,1.56455,1.56466,1.56433,1.56442,54300000.0
2008-05-21 01:39:00,1.56446,1.56463,1.56432,1.56445,135400000.0
2008-05-21 01:40:00,1.56435,1.56481,1.56411,1.56465,332600002.0
2008-05-21 01:41:00,1.56485,1.56485,1.5644,1.56462,126899999.0
2008-05-21 01:42:00,1.56472,1.56487,1.56431,1.56472,172000001.0
2008-05-21 01:43:00,1.5647,1.5651,1.56459,1.56487,136300000.0
2008-05-21 01:44:00,1.56475,1.56493,1.56453,1.5649,391800001.0
2008-05-21 01:45:00,1.56478,1.56505,1.56476,1.56501,70200000.0
2008-05-21 01:46:00,1.56523,1.56532,1.56462,1.56495,313100000.0
2008-05-21 01:47:00,1.56476,1.5651,1.56471,1.5649,63399999.0
2008-05-21 01:48:00,1.565,1.56509,1.56453,1.56472,113099999.0
2008-05-21 01:49:00,1.5647,1.56487,1.56448,1.56455,67600000.0
2008-05-21 01:50:00,1.5647,1.56475,1.56452,1.5646,82100000.0
2008-05-21 01:51:00,1.56475,1.56501,1.56465,1.5648,221200000.0
2008-05-21 01:52:00,1.56493,1.56499,1.56457,1.56496,174300000.0
2008-05-21 01:53:00,1.5649,1.565,1.56476,1.56492,99700000.0
2008-05-21 01:54:00,1.5649,1.56496,1.56474,1.56474,99000000.0
2008-05-21 01:55:00,1.56473,1.56489,1.56442,1.56474,673799998.0
2008-05-21 01:56:00,1.56491,1.56496,1.56436,1.56483,475700005.0
2008-05-21 01:57:00,1.5647,1.56481,1.56457,1.56472,557500002.0
2008-05-21 01:58:00,1.56466,1.56477,1.56441,1.56465,294000002.0
2008-05-21 01:59:00,1.56468,1.56481,1.56437,1.56472,439200003.0
2008-05-21 02:00:00,1.56458,1.56496,1.56433,1.56447,470900000.0
2008-05-21 02:01:00,1.56451,1.56503,1.56449,1.56471,267400000.0
2008-05-21 02:02:00,1.56464,1.56495,1.56454,1.56469,580799998.0
2008-05-21 02:03:00,1.5647,1.56481,1.56445,1.5647,330499998.0
2008-05-21 02:04:00,1.56465,1.56496,1.56453,1.56469,352299999.0
2008-05-21 02:05:00,1.56476,1.56501,1.56466,1.56487,330500001.0
2008-05-21 02:06:00,1.5649,1.56525,1.56467,1.56515,165600000.0
2008-05-21 02:07:00,1.56513,1.5654,1.56487,1.56496,479499995.0
2008-05-21 02:08:00,1.56489,1.56516,1.56466,1.56507,527500000.0
2008-05-21 02:09:00,1.5651,1.56562,1.5647,1.5654,497800002.0
2008-05-21 02:10:00,1.56516,1.56559,1.56493,1.56538,939399998.0
2008-05-21 02:11:00,1.56542,1.56559,1.56513,1.56538,472199999.0
2008-05-21 02:12:00,1.56515,1.56553,1.56509,1.56537,308600000.0
2008-05-21 02:13:00,1.56545,1.56568,1.56507,1.56523,223600002.0
2008-05-21 02:14:00,1.56537,1.56573,1.56516,1.56565,259699998.0
2008-05-21 02:15:00,1.56574,1.5658,1.56538,1.5656,265700000.0
2008-05-21 02:16:00,1.56548,1.56579,1.56519,1.5655,255200001.0
2008-05-21 02:17:00,1.56554,1.56575,1.56538,1.56545,369700002.0
2008-05-21 02:18:00,1.56543,1.56579,1.56534,1.56555,362800001.0
2008-05-21 02:19:00,1.56564,1.56579,1.56556,1.56563,62400000.0
2008-05-21 02:20:00,1.56562,1.56571,1.56533,1.56549,901400003.0
2008-05-21 02:21:00,1.56553,1.56571,1.56535,1.56553,687999998.0
2008-05-21 02:22:00,1.56547,1.56576,1.56547,1.56558,422499999.0
2008-05-21 02:23:00,1.56568,1.56579,1.56528,1.5656,360500000.0
2008-05-21 02:24:00,1.56572,1.56581,1.56545,1.56576,394500003.0
2008-05-21 02:25:00,1.56583,1.56609,1.56549,1.56593,464300001.0
2008-05-21 02:26:00,1.56599,1.56627,1.56588,1.56617,67800000.0
2008-05-21 02:27:00,1.56617,1.56629,1.56578,1.56624,545600000.0
2008-05-21 02:28:00,1.56601,1.56661,1.56594,1.56655,583600003.0
2008-05-21 02:29:00,1.56668,1.56668,1.56612,1.56623,41500000.0
2008-05-21 02:30:00,1.56635,1.56646,1.56607,1.56619,107200001.0
2008-05-21 02:31:00,1.56627,1.5663,1.56577,1.56599,351700001.0
2008-05-21 02:32:00,1.56593,1.56608,1.56554,1.56567,71800000.0
2008-05-21 02:33:00,1.56575,1.56616,1.56556,1.56584,112500000.0
2008-05-21 02:34:00,1.56577,1.56594,1.56558,1.56585,68200000.0
2008-05-21 02:35:00,1.56582,1.56597,1.56544,1.56563,400200000.0
2008-05-21 02:36:00,1.56585,1.56601,1.56539,1.56589,617599996.0
2008-05-21 02:37:00,1.56592,1.56605,1.56564,1.56575,509499998.0
2008-05-21 02:38:00,1.56578,1.56604,1.56558,1.56565,461700000.0
2008-05-21 02:39:00,1.56568,1.56578,1.56537,1.56568,421899999.0
2008-05-21 02:40:00,1.5656,1.5659,1.56557,1.56573,629949999.0
2008-05-21 02:41:00,1.56573,1.56593,1.56547,1.56547,208000000.0
2008-05-21 02:42:00,1.56582,1.56586,1.56559,1.5658,304200002.0
2008-05-21 02:43:00,1.56569,1.566,1.5656,1.56595,386690962.0
2008-05-21 02:44:00,1.5659,1.56609,1.56571,1.56583,393300000.0
2008-05-21 02:45:00,1.56592,1.56617,1.56565,1.56597,425099998.0
2008-05-21 02:46:00,1.56609,1.56623,1.56554,1.56606,285699998.0
2008-05-21 02:47:00,1.56609,1.56638,1.56583,1.56613,967399999.0
2008-05-21 02:48:00,1.56602,1.56642,1.56602,1.56625,822300003.0
2008-05-21 02:49:00,1.56629,1.56657,1.56604,1.56643,687099997.0
2008-05-21 02:50:00,1.56618,1.56647,1.56601,1.56628,1197600003.0
2008-05-21 02:51:00,1.56634,1.56664,1.56623,1.56632,854800000.0
2008-05-21 02:52:00,1.56635,1.56664,1.56611,1.5664,549900000.0
2008-05-21 02:53:00,1.56634,1.56643,1.5659,1.56626,543500002.0
2008-05-21 02:54:00,1.56632,1.56662,1.56619,1.5663,823500000.0
2008-05-21 02:55:00,1.56632,1.56682,1.56599,1.56599,1207100003.0
2008-05-21 02:56:00,1.56603,1.56644,1.56595,1.56631,994500001.0
2008-05-21 02:57:00,1.56629,1.56681,1.56611,1.56665,756500001.0
2008-05-21 02:58:00,1.56655,1.56673,1.56616,1.56621,781500004.0
2008-05-21 02:59:00,1.56631,1.56667,1.56606,1.5663,668399998.0
2008-05-21 03:00:00,1.56616,1.56648,1.56597,1.56631,540999998.0
2008-05-21 03:01:00,1.56629,1.56662,1.56617,1.56655,397900004.0
2008-05-21 03:02:00,1.56638,1.56657,1.56621,1.56651,427900004.0
2008-05-21 03:03:00,1.56648,1.56659,1.56628,1.56654,556200002.0
2008-05-21 03:04:00,1.56633,1.56666,1.56612,1.56639,438199999.0
2008-05-21 03:05:00,1.56641,1.56724,1.56629,1.56711,314500001.0
2008-05-21 03:06:00,1.56706,1.5672,1.5664,1.56656,148599999.0
2008-05-21 03:07:00,1.56658,1.5668,1.56641,1.56645,314700002.0
2008-05-21 03:08:00,1.56665,1.56682,1.56638,1.56658,407500001.0
2008-05-21 03:09:00,1.56668,1.56676,1.56619,1.56643,605899998.0
2008-05-21 03:10:00,1.56637,1.5666,1.56607,1.56652,522200001.0
2008-05-21 03:11:00,1.56667,1.56742,1.56657,1.56723,201799999.0
2008-05-21 03:12:00,1.56725,1.5676,1.56705,1.56727,161100003.0
2008-05-21 03:13:00,1.56719,1.56749,1.56703,1.56713,657999999.0
2008-05-21 03:14:00,1.5672,1.56755,1.56684,1.56724,1090800001.0
2008-05-21 03:15:00,1.56736,1.56834,1.56716,1.56823,626000001.0
2008-05-21 03:16:00,1.56793,1.56835,1.56778,1.5681,138600000.0
2008-05-21 03:17:00,1.56816,1.5686,1.56802,1.56827,707199999.0
2008-05-21 03:18:00,1.56823,1.56835,1.56761,1.56798,685800000.0
2008-05-21 03:19:00,1.5679,1.56822,1.56776,1.56806,259900000.0
2008-05-21 03:20:00,1.56784,1.56808,1.56749,1.56777,332799999.0
2008-05-21 03:21:00,1.56788,1.56799,1.56747,1.56788,425299999.0
2008-05-21 03:22:00,1.56785,1.56805,1.56755,1.56757,723399999.0
2008-05-21 03:23:00,1.56778,1.56781,1.56711,1.56742,376799997.0
2008-05-21 03:24:00,1.56744,1.56753,1.56698,1.56719,931650001.0
2008-05-21 03:25:00,1.56731,1.56753,1.56709,1.56751,249399999.0
2008-05-21 03:26:00,1.56752,1.56761,1.5671,1.56721,204000001.0
2008-05-21 03:27:00,1.56752,1.56752,1.56701,1.56715,90500000.0
2008-05-21 03:28:00,1.56718,1.56748,1.5668,1.56721,813200000.0
2008-05-21 03:29:00,1.56727,1.56739,1.56674,1.56687,487899999.0
2008-05-21 03:30:00,1.56702,1.56717,1.56669,1.56698,499347001.0
2008-05-21 03:31:00,1.56697,1.56729,1.56677,1.56704,186100001.0
2008-05-21 03:32:00,1.56706,1.56708,1.56642,1.5667,1078000001.0
2008-05-21 03:33:00,1.56675,1.56736,1.56663,1.56721,417299999.0
2008-05-21 03:34:00,1.56724,1.56749,1.56724,1.56748,73700000.0
2008-05-21 03:35:00,1.56735,1.56768,1.56724,1.56768,83900001.0
2008-05-21 03:36:00,1.56755,1.5678,1.56748,1.5676,217200000.0
2008-05-21 03:37:00,1.5675,1.56755,1.56726,1.56739,433800003.0
2008-05-21 03:38:00,1.56735,1.56766,1.56707,1.56713,266200000.0
2008-05-21 03:39:00,1.56714,1.56724,1.5669,1.567,117000000.0
2008-05-21 03:40:00,1.56702,1.56749,1.56701,1.56712,548899997.0
2008-05-21 03:41:00,1.5669,1.56749,1.5669,1.56728,482599999.0
2008-05-21 03:42:00,1.56737,1.56752,1.56692,1.56729,334000001.0
2008-05-21 03:43:00,1.56732,1.56747,1.56713,1.56737,237800002.0
2008-05-21 03:44:00,1.56742,1.56748,1.56712,1.56725,80800000.0
2008-05-21 03:45:00,1.56731,1.56787,1.56712,1.56762,316200001.0
2008-05-21 03:46:00,1.56767,1.56779,1.56705,1.56729,400200000.0
2008-05-21 03:47:00,1.56717,1.56755,1.56704,1.56723,284500000.0
2008-05-21 03:48:00,1.56717,1.56739,1.56674,1.56697,249700001.0
2008-05-21 03:49:00,1.5669,1.56715,1.56661,1.56698,908400001.0
2008-05-21 03:50:00,1.56692,1.56713,1.56658,1.56689,627800002.0
2008-05-21 03:51:00,1.56711,1.56716,1.56651,1.56683,355499998.0
2008-05-21 03:52:00,1.5667,1.5673,1.56641,1.56725,215649997.0
2008-05-21 03:53:00,1.56723,1.56733,1.56682,1.5672,288300000.0
2008-05-21 03:54:00,1.56719,1.56756,1.56688,1.56731,243600002.0
2008-05-21 03:55:00,1.56735,1.56752,1.5671,1.56733,566100001.0
2008-05-21 03:56:00,1.56732,1.56752,1.5673,1.56734,505700003.0
2008-05-21 03:57:00,1.56704,1.56769,1.56704,1.56744,347200000.0
2008-05-21 03:58:00,1.5675,1.56758,1.56711,1.56757,450399999.0
2008-05-21 03:59:00,1.56745,1.56764,1.56664,1.56703,713900001.0
2008-05-21 04:00:00,1.56705,1.56753,1.5668,1.56748,360799998.0
2008-05-21 04:01:00,1.56745,1.56756,1.56713,1.56748,107200000.0
2008-05-21 04:02:00,1.56736,1.56744,1.56713,1.56735,208500001.0
2008-05-21 04:03:00,1.56732,1.56743,1.56707,1.56733,58700000.0
2008-05-21 04:04:00,1.56719,1.56755,1.56694,1.5675,108500000.0
2008-05-21 04:05:00,1.56745,1.56773,1.56716,1.56754,196399998.0
2008-05-21 04:06:00,1.56752,1.56767,1.56713,1.56736,152200000.0
2008-05-21 04:07:00,1.56726,1.56755,1.56709,1.56744,315200005.0
2008-05-21 04:08:00,1.56732,1.56774,1.56719,1.56747,360999998.0
2008-05-21 04:09:00,1.5675,1.56757,1.56705,1.56743,542000002.0
2008-05-21 04:10:00,1.56754,1.56764,1.56718,1.56737,533700000.0
2008-05-21 04:11:00,1.56739,1.56744,1.56703,1.56728,486600001.0
2008-05-21 04:12:00,1.56731,1.56747,1.5668,1.56708,684800000.0
2008-05-21 04:13:00,1.56703,1.56722,1.56681,1.56705,906799998.0
2008-05-21 04:14:00,1.56705,1.56711,1.56653,1.56693,719800002.0
2008-05-21 04:15:00,1.56707,1.56726,1.56674,1.56705,499299999.0
2008-05-21 04:16:00,1.56702,1.56717,1.56673,1.56705,180900000.0
2008-05-21 04:17:00,1.56691,1.56708,1.56665,1.56697,241000000.0
2008-05-21 04:18:00,1.56691,1.56723,1.56683,1.56703,1022500002.0
2008-05-21 04:19:00,1.56701,1.56717,1.56674,1.56695,531400000.0
2008-05-21 04:20:00,1.56708,1.56708,1.56674,1.56704,604000002.0
2008-05-21 04:21:00,1.56699,1.56709,1.56672,1.5668,363299998.0
2008-05-21 04:22:00,1.56682,1.56718,1.56681,1.56681,187899999.0
2008-05-21 04:23:00,1.56699,1.56717,1.56667,1.56672,181800001.0
2008-05-21 04:24:00,1.56688,1.56718,1.56669,1.56687,817600004.0
2008-05-21 04:25:00,1.56702,1.56702,1.56639,1.56687,568750004.0
2008-05-21 04:26:00,1.56669,1.56729,1.56654,1.56701,721600001.0
2008-05-21 04:27:00,1.56703,1.56733,1.56678,1.56706,485800000.0
2008-05-21 04:28:00,1.56708,1.56725,1.56677,1.56698,894299996.0
2008-05-21 04:29:00,1.56707,1.56723,1.56676,1.56714,560400000.0
2008-05-21 04:30:00,1.56697,1.56729,1.56681,1.56687,644200000.0
2008-05-21 04:31:00,1.56698,1.56722,1.56669,1.56688,300100001.0
2008-05-21 04:32:00,1.56696,1.56722,1.5662,1.56644,515300004.0
2008-05-21 04:33:00,1.56651,1.56703,1.56627,1.5667,578700001.0
2008-05-21 04:34:00,1.56676,1.56713,1.56611,1.56672,383699999.0
2008-05-21 04:35:00,1.5668,1.5668,1.56611,1.56637,466547002.0
2008-05-21 04:36:00,1.5662,1.5667,1.5662,1.56638,422200001.0
2008-05-21 04:37:00,1.56635,1.56655,1.56603,1.5663,506599999.0
2008-05-21 04:38:00,1.56648,1.56656,1.56599,1.56642,128099999.0
2008-05-21 04:39:00,1.56649,1.56672,1.56622,1.56642,621700001.0
2008-05-21 04:40:00,1.56633,1.56676,1.56632,1.56661,471099997.0
2008-05-21 04:41:00,1.5666,1.56663,1.56634,1.56661,236600000.0
2008-05-21 04:42:00,1.5666,1.56661,1.56643,1.56654,96700001.0
2008-05-21 04:43:00,1.56635,1.56657,1.56617,1.56639,52600000.0
2008-05-21 04:44:00,1.56632,1.56642,1.5661,1.56628,78399999.0
2008-05-21 04:45:00,1.56645,1.56645,1.56586,1.5662,457900000.0
2008-05-21 04:46:00,1.56625,1.5663,1.56597,1.56625,281900001.0
2008-05-21 04:47:00,1.56628,1.56665,1.566,1.56634,331200001.0
2008-05-21 04:48:00,1.56634,1.56648,1.56597,1.56646,93000000.0
2008-05-21 04:49:00,1.56649,1.56667,1.56618,1.56648,603600002.0
2008-05-21 04:50:00,1.56657,1.56703,1.5664,1.56652,103199998.0
2008-05-21 04:51:00,1.56652,1.56684,1.56623,1.56659,136600001.0
2008-05-21 04:52:00,1.56653,1.5671,1.56644,1.5671,64200000.0
2008-05-21 04:53:00,1.56663,1.56708,1.56656,1.56688,50699999.0
2008-05-21 04:54:00,1.56701,1.56713,1.56673,1.56697,283099999.0
2008-05-21 04:55:00,1.56698,1.56706,1.56663,1.56672,107400000.0
2008-05-21 04:56:00,1.56685,1.56702,1.56661,1.56662,435799997.0
2008-05-21 04:57:00,1.5664,1.56693,1.56633,1.5666,681400000.0
2008-05-21 04:58:00,1.56698,1.56714,1.56631,1.56663,655699999.0
2008-05-21 04:59:00,1.56652,1.56669,1.56636,1.56662,472800003.0
2008-05-21 05:00:00,1.567,1.567,1.56621,1.56641,534799999.0
2008-05-21 05:01:00,1.56658,1.56671,1.56621,1.5666,470999998.0
2008-05-21 05:02:00,1.56645,1.56668,1.5661,1.56656,113599999.0
2008-05-21 05:03:00,1.56658,1.56658,1.56629,1.56638,158900001.0
2008-05-21 05:04:00,1.56654,1.56665,1.56609,1.5664,383799997.0
2008-05-21 05:05:00,1.56657,1.56682,1.56624,1.56642,71000000.0
2008-05-21 05:06:00,1.56668,1.56698,1.56618,1.56648,629700003.0
2008-05-21 05:07:00,1.5663,1.56645,1.56607,1.56619,992000000.0
2008-05-21 05:08:00,1.56621,1.56644,1.56613,1.5663,338999997.0
2008-05-21 05:09:00,1.56621,1.56642,1.56598,1.56619,189700001.0
2008-05-21 05:10:00,1.56642,1.56655,1.56601,1.5663,199800000.0
2008-05-21 05:11:00,1.56632,1.56654,1.56597,1.56631,550800001.0
2008-05-21 05:12:00,1.56628,1.56637,1.56601,1.56628,155600001.0
2008-05-21 05:13:00,1.56632,1.56651,1.5661,1.56647,181500000.0
2008-05-21 05:14:00,1.56615,1.56672,1.5661,1.56653,185500003.0
2008-05-21 05:15:00,1.56645,1.56653,1.5663,1.56638,248800000.0
2008-05-21 05:16:00,1.5662,1.56649,1.566,1.56614,681499997.0
2008-05-21 05:17:00,1.56619,1.56644,1.56609,1.5663,175700003.0
2008-05-21 05:18:00,1.56628,1.56641,1.56604,1.56628,117000000.0
2008-05-21 05:19:00,1.56635,1.56657,1.56629,1.56641,335900001.0
2008-05-21 05:20:00,1.56649,1.56658,1.56605,1.56637,453399999.0
2008-05-21 05:21:00,1.56644,1.56666,1.56624,1.56638,205299999.0
2008-05-21 05:22:00,1.56623,1.56651,1.56607,1.56651,436499998.0
2008-05-21 05:23:00,1.5665,1.56671,1.5664,1.56641,443099998.0
2008-05-21 05:24:00,1.56627,1.56665,1.56609,1.56626,765700003.0
2008-05-21 05:25:00,1.5663,1.56665,1.56611,1.5663,407299999.0
2008-05-21 05:26:00,1.5664,1.56668,1.56613,1.56642,171400001.0
2008-05-21 05:27:00,1.5664,1.56657,1.56623,1.56637,306199998.0
2008-05-21 05:28:00,1.56632,1.56668,1.56623,1.56665,31600000.0
2008-05-21 05:29:00,1.56649,1.56671,1.56636,1.56661,57600000.0
2008-05-21 05:30:00,1.56654,1.56672,1.5663,1.56642,122399999.0
2008-05-21 05:31:00,1.56662,1.56676,1.5665,1.5667,85600001.0
2008-05-21 05:32:00,1.56658,1.56677,1.56635,1.56664,75800000.0
2008-05-21 05:33:00,1.56663,1.56671,1.56634,1.56656,133100000.0
2008-05-21 05:34:00,1.56667,1.56673,1.56622,1.56657,270100001.0
2008-05-21 05:35:00,1.56654,1.56669,1.56611,1.56642,126700002.0
2008-05-21 05:36:00,1.5665,1.56656,1.56621,1.56637,470900002.0
2008-05-21 05:37:00,1.56629,1.56649,1.56608,1.56635,93699999.0
2008-05-21 05:38:00,1.56657,1.56667,1.56615,1.56653,64200000.0
2008-05-21 05:39:00,1.56665,1.56681,1.56647,1.5666,262800000.0
2008-05-21 05:40:00,1.56662,1.56673,1.56638,1.56656,272600000.0
2008-05-21 05:41:00,1.56658,1.56682,1.56644,1.56663,113200001.0
2008-05-21 05:42:00,1.56646,1.56663,1.56624,1.56644,63000000.0
2008-05-21 05:43:00,1.56643,1.56661,1.5663,1.56652,57600001.0
2008-05-21 05:44:00,1.56651,1.56667,1.56614,1.56656,351199999.0
2008-05-21 05:45:00,1.56662,1.56668,1.56618,1.56657,387699998.0
2008-05-21 05:46:00,1.56657,1.5667,1.56622,1.56646,396199999.0
2008-05-21 05:47:00,1.56659,1.56673,1.56629,1.56648,267700000.0
2008-05-21 05:48:00,1.56659,1.56673,1.56645,1.56657,313400003.0
2008-05-21 05:49:00,1.56649,1.56684,1.56636,1.56669,511799998.0
2008-05-21 05:50:00,1.56676,1.5668,1.56644,1.5668,549600000.0
2008-05-21 05:51:00,1.5669,1.56711,1.56667,1.56682,290000001.0
2008-05-21 05:52:00,1.56692,1.56724,1.56664,1.56706,334700001.0
2008-05-21 05:53:00,1.56709,1.56725,1.56662,1.56674,547899997.0
2008-05-21 05:54:00,1.5668,1.56709,1.5665,1.56676,311099999.0
2008-05-21 05:55:00,1.56666,1.56688,1.56635,1.5667,228400003.0
2008-05-21 05:56:00,1.56666,1.56693,1.56641,1.56671,558399999.0
2008-05-21 05:57:00,1.56677,1.56695,1.56659,1.56677,78000000.0
2008-05-21 05:58:00,1.56675,1.56687,1.56642,1.56664,127400000.0
2008-05-21 05:59:00,1.5666,1.56683,1.5663,1.56648,232399999.0
2008-05-21 06:00:00,1.56657,1.56673,1.56629,1.56662,349500000.0
2008-05-21 06:01:00,1.56649,1.56672,1.56621,1.56669,568700000.0
2008-05-21 06:02:00,1.5667,1.56671,1.56607,1.5666,510000003.0
2008-05-21 06:03:00,1.56659,1.56666,1.56642,1.56658,422699999.0
2008-05-21 06:04:00,1.56641,1.5668,1.56639,1.56659,271500000.0
2008-05-21 06:05:00,1.5665,1.56688,1.56641,1.56662,81300000.0
2008-05-21 06:06:00,1.56653,1.56676,1.56638,1.56672,767900004.0
2008-05-21 06:07:00,1.5667,1.56683,1.56626,1.56657,269599999.0
2008-05-21 06:08:00,1.56665,1.5667,1.56632,1.56632,224700001.0
2008-05-21 06:09:00,1.56653,1.56657,1.56637,1.56655,50400001.0
2008-05-21 06:10:00,1.56639,1.5667,1.56615,1.56656,437000000.0
2008-05-21 06:11:00,1.56646,1.56674,1.56612,1.56612,510599999.0
2008-05-21 06:12:00,1.56635,1.56665,1.56613,1.56637,291199998.0
2008-05-21 06:13:00,1.56647,1.56653,1.56591,1.56627,421800005.0
2008-05-21 06:14:00,1.56608,1.56636,1.56593,1.56611,450699998.0
2008-05-21 06:15:00,1.56612,1.56644,1.56601,1.56629,133500000.0
2008-05-21 06:16:00,1.56636,1.56642,1.56599,1.56612,120200000.0
2008-05-21 06:17:00,1.56629,1.56632,1.56555,1.5658,307200000.0
2008-05-21 06:18:00,1.56575,1.56602,1.56565,1.56576,118000001.0
2008-05-21 06:19:00,1.56576,1.56578,1.56534,1.56543,120000000.0
2008-05-21 06:20:00,1.5657,1.56594,1.56543,1.56558,465900000.0
2008-05-21 06:21:00,1.56566,1.56581,1.56542,1.56565,432700001.0
2008-05-21 06:22:00,1.56569,1.56577,1.5654,1.56568,80400001.0
2008-05-21 06:23:00,1.56574,1.56582,1.56531,1.56576,239899997.0
2008-05-21 06:24:00,1.56584,1.56607,1.56567,1.56577,90699999.0
2008-05-21 06:25:00,1.5657,1.56593,1.5655,1.56582,462100000.0
2008-05-21 06:26:00,1.56593,1.56635,1.56535,1.56617,612449998.0
2008-05-21 06:27:00,1.56629,1.56654,1.56574,1.56634,211500002.0
2008-05-21 06:28:00,1.56637,1.56662,1.56607,1.56631,529299999.0
2008-05-21 06:29:00,1.56644,1.56653,1.56621,1.56642,189600003.0
2008-05-21 06:30:00,1.56661,1.56673,1.56612,1.56666,350599999.0
2008-05-21 06:31:00,1.56659,1.56678,1.56612,1.56652,262599999.0
2008-05-21 06:32:00,1.56621,1.56653,1.56591,1.5664,438000002.0
2008-05-21 06:33:00,1.56643,1.56643,1.56596,1.56625,178000000.0
2008-05-21 06:34:00,1.56602,1.56631,1.56589,1.56608,152399999.0
2008-05-21 06:35:00,1.56614,1.5667,1.56587,1.56647,190600002.0
2008-05-21 06:36:00,1.56666,1.56666,1.56611,1.56635,124799999.0
2008-05-21 06:37:00,1.56645,1.56645,1.56584,1.56614,276600001.0
2008-05-21 06:38:00,1.56618,1.5665,1.56588,1.56638,242000000.0
2008-05-21 06:39:00,1.56646,1.56659,1.56617,1.56637,521199999.0
2008-05-21 06:40:00,1.5664,1.56653,1.56607,1.56628,250799997.0
2008-05-21 06:41:00,1.5663,1.56645,1.56602,1.56623,175399999.0
2008-05-21 06:42:00,1.56647,1.56653,1.56606,1.5663,609600001.0
2008-05-21 06:43:00,1.56642,1.56653,1.56614,1.56622,210650001.0
2008-05-21 06:44:00,1.5663,1.56669,1.56606,1.56656,377000002.0
2008-05-21 06:45:00,1.56653,1.5666,1.56614,1.56636,376999998.0
2008-05-21 06:46:00,1.56633,1.56654,1.566,1.56628,219200000.0
2008-05-21 06:47:00,1.56626,1.56638,1.56584,1.56607,269200001.0
2008-05-21 06:48:00,1.56605,1.56624,1.56581,1.5661,353399999.0
2008-05-21 06:49:00,1.5661,1.56645,1.56605,1.56626,119200000.0
2008-05-21 06:50:00,1.56627,1.56636,1.56592,1.56622,105700002.0
2008-05-21 06:51:00,1.5662,1.56639,1.56603,1.56613,475899997.0
2008-05-21 06:52:00,1.56592,1.56637,1.56588,1.56632,183900002.0
2008-05-21 06:53:00,1.56633,1.56663,1.56596,1.5665,478300000.0
2008-05-21 06:54:00,1.56627,1.56663,1.56604,1.56633,106200000.0
2008-05-21 06:55:00,1.56635,1.56651,1.56617,1.5664,305900000.0
2008-05-21 06:56:00,1.5666,1.56661,1.56615,1.56655,230700001.0
2008-05-21 06:57:00,1.56654,1.5668,1.56629,1.5666,633700002.0
2008-05-21 06:58:00,1.56667,1.56688,1.56627,1.56672,575800001.0
2008-05-21 06:59:00,1.56678,1.56681,1.56642,1.5667,379999999.0
2008-05-21 07:00:00,1.56648,1.56678,1.56642,1.56642,278800000.0
2008-05-21 07:01:00,1.56664,1.56672,1.56619,1.56659,177900000.0
2008-05-21 07:02:00,1.56639,1.5666,1.56615,1.56652,386499997.0
2008-05-21 07:03:00,1.56663,1.56668,1.56608,1.56652,993999997.0
2008-05-21 07:04:00,1.56643,1.56669,1.5659,1.56618,1176599998.0
2008-05-21 07:05:00,1.56619,1.56661,1.56584,1.5662,403100002.0
2008-05-21 07:06:00,1.56592,1.56613,1.56554,1.56576,655499999.0
2008-05-21 07:07:00,1.56575,1.56609,1.56545,1.5658,673300000.0
2008-05-21 07:08:00,1.56574,1.56633,1.56545,1.56599,597299998.0
2008-05-21 07:09:00,1.56591,1.56605,1.56567,1.56567,564599999.0
2008-05-21 07:10:00,1.56588,1.56625,1.56556,1.56606,248149998.0
2008-05-21 07:11:00,1.56587,1.56608,1.56531,1.56592,179300000.0
2008-05-21 07:12:00,1.56605,1.5662,1.56552,1.56593,194100002.0
2008-05-21 07:13:00,1.56592,1.56606,1.56555,1.5659,561200002.0
2008-05-21 07:14:00,1.56574,1.56617,1.56551,1.56597,359700004.0
2008-05-21 07:15:00,1.566,1.56627,1.5657,1.566,336199999.0
2008-05-21 07:16:00,1.56605,1.5662,1.56574,1.56595,849799999.0
2008-05-21 07:17:00,1.56598,1.56638,1.56589,1.56595,630600001.0
2008-05-21 07:18:00,1.56626,1.56639,1.56593,1.56632,465600002.0
2008-05-21 07:19:00,1.56628,1.56646,1.566,1.56619,198400000.0
2008-05-21 07:20:00,1.56606,1.56632,1.56595,1.56605,281200001.0
2008-05-21 07:21:00,1.56633,1.56641,1.56584,1.56628,390900001.0
2008-05-21 07:22:00,1.56624,1.56637,1.56586,1.56615,487299999.0
2008-05-21 07:23:00,1.56632,1.56648,1.56599,1.56635,971800003.0
2008-05-21 07:24:00,1.5662,1.56653,1.56588,1.5662,226300002.0
2008-05-21 07:25:00,1.56644,1.56653,1.56608,1.56613,537175002.0
2008-05-21 07:26:00,1.56631,1.5664,1.56604,1.56615,467800000.0
2008-05-21 07:27:00,1.56615,1.56642,1.56596,1.56627,253800000.0
2008-05-21 07:28:00,1.5662,1.56682,1.56617,1.56648,387900000.0
2008-05-21 07:29:00,1.56662,1.56676,1.56629,1.5667,147200000.0
2008-05-21 07:30:00,1.56659,1.567,1.56652,1.567,84099999.0
2008-05-21 07:31:00,1.56686,1.56727,1.56672,1.56727,45400000.0
2008-05-21 07:32:00,1.5671,1.5674,1.5668,1.56718,225299998.0
2008-05-21 07:33:00,1.56714,1.56739,1.56691,1.5672,301000000.0
2008-05-21 07:34:00,1.56749,1.56794,1.56722,1.56755,143199997.0
2008-05-21 07:35:00,1.56758,1.5677,1.56716,1.5676,108700000.0
2008-05-21 07:36:00,1.56744,1.56774,1.56732,1.56766,557599998.0
2008-05-21 07:37:00,1.56767,1.56788,1.56751,1.5676,689699999.0
2008-05-21 07:38:00,1.56765,1.56778,1.56731,1.5676,522600001.0
2008-05-21 07:39:00,1.5676,1.56767,1.56713,1.56723,414600001.0
2008-05-21 07:40:00,1.56723,1.56748,1.56683,1.56726,819100000.0
2008-05-21 07:41:00,1.5672,1.56737,1.5668,1.56705,705800004.0
2008-05-21 07:42:00,1.5669,1.56726,1.5668,1.56722,243400004.0
2008-05-21 07:43:00,1.56714,1.56729,1.56685,1.56702,350399997.0
2008-05-21 07:44:00,1.56705,1.56709,1.56671,1.56703,623500001.0
2008-05-21 07:45:00,1.56689,1.56702,1.56643,1.56677,812599999.0
2008-05-21 07:46:00,1.56667,1.56703,1.5665,1.5668,372300000.0
2008-05-21 07:47:00,1.56682,1.5671,1.5666,1.56694,853399996.0
2008-05-21 07:48:00,1.5668,1.56712,1.56655,1.56695,273299999.0
2008-05-21 07:49:00,1.56666,1.56704,1.56645,1.56677,379800003.0
2008-05-21 07:50:00,1.56699,1.56705,1.56652,1.56675,340299999.0
2008-05-21 07:51:00,1.56668,1.56679,1.56643,1.56665,699399999.0
2008-05-21 07:52:00,1.56665,1.56666,1.56595,1.5662,418400003.0
2008-05-21 07:53:00,1.56609,1.5664,1.56557,1.5658,478000003.0
2008-05-21 07:54:00,1.56578,1.56605,1.56557,1.56589,882450002.0
2008-05-21 07:55:00,1.566,1.56662,1.56576,1.56636,406100003.0
2008-05-21 07:56:00,1.56631,1.56665,1.56616,1.56661,575700001.0
2008-05-21 07:57:00,1.56676,1.56705,1.56628,1.56675,434800002.0
2008-05-21 07:58:00,1.56665,1.56695,1.5663,1.56685,301299999.0
2008-05-21 07:59:00,1.56693,1.56711,1.56648,1.56683,804899999.0
2008-05-21 08:00:00,1.56668,1.56712,1.5665,1.56691,662799999.0
2008-05-21 08:01:00,1.56677,1.56713,1.56619,1.56644,890500003.0
2008-05-21 08:02:00,1.56628,1.56675,1.56621,1.56638,658000001.0
2008-05-21 08:03:00,1.56638,1.56664,1.56607,1.56632,712800001.0
2008-05-21 08:04:00,1.56648,1.56652,1.56603,1.56646,709300003.0
2008-05-21 08:05:00,1.56637,1.5666,1.56613,1.56635,634500003.0
2008-05-21 08:06:00,1.5661,1.56642,1.5659,1.56621,693999998.0
2008-05-21 08:07:00,1.56617,1.56666,1.56614,1.56643,697099999.0
2008-05-21 08:08:00,1.56662,1.56666,1.56602,1.56642,639900001.0
2008-05-21 08:09:00,1.56635,1.56651,1.56572,1.56588,627700000.0
2008-05-21 08:10:00,1.56602,1.56644,1.56572,1.56605,1006900003.0
2008-05-21 08:11:00,1.56617,1.56635,1.56585,1.56623,1082700004.0
2008-05-21 08:12:00,1.56587,1.56644,1.56587,1.56615,909600001.0
2008-05-21 08:13:00,1.56619,1.56645,1.56585,1.56623,1185099996.0
2008-05-21 08:14:00,1.5661,1.56629,1.56573,1.56593,939500006.0
2008-05-21 08:15:00,1.566,1.56611,1.56554,1.56587,732100001.0
2008-05-21 08:16:00,1.56589,1.56622,1.56546,1.566,936800002.0
2008-05-21 08:17:00,1.5659,1.56609,1.56526,1.56529,498837501.0
2008-05-21 08:18:00,1.56553,1.56605,1.56509,1.56547,511300001.0
2008-05-21 08:19:00,1.56541,1.56596,1.56513,1.56565,921500003.0
2008-05-21 08:20:00,1.5657,1.56605,1.56523,1.56601,568700000.0
2008-05-21 08:21:00,1.56593,1.5662,1.56543,1.56578,726050001.0
2008-05-21 08:22:00,1.56579,1.56595,1.56519,1.56547,747700003.0
2008-05-21 08:23:00,1.56545,1.56582,1.56533,1.56558,532900001.0
2008-05-21 08:24:00,1.56541,1.56593,1.56541,1.56567,834899998.0
2008-05-21 08:25:00,1.56588,1.56626,1.56547,1.566,660200001.0
2008-05-21 08:26:00,1.566,1.56649,1.56539,1.56617,995000000.0
2008-05-21 08:27:00,1.56613,1.56635,1.56563,1.56603,603800002.0
2008-05-21 08:28:00,1.56595,1.56628,1.56579,1.56603,1024999998.0
2008-05-21 08:29:00,1.56608,1.56619,1.56564,1.56603,1220340001.0
2008-05-21 08:30:00,1.56595,1.56626,1.56574,1.56598,811700003.0
2008-05-21 08:31:00,1.56611,1.56626,1.56559,1.5659,1182200001.0
2008-05-21 08:32:00,1.56571,1.56604,1.5652,1.56557,1003000005.0
2008-05-21 08:33:00,1.56563,1.56592,1.56469,1.5649,1000200000.0
2008-05-21 08:34:00,1.56493,1.56527,1.56464,1.56495,1087300000.0
2008-05-21 08:35:00,1.5649,1.56492,1.56418,1.5646,752600000.0
2008-05-21 08:36:00,1.56469,1.56506,1.56433,1.56445,685599998.0
2008-05-21 08:37:00,1.56445,1.56467,1.56393,1.56453,420099999.0
2008-05-21 08:38:00,1.56455,1.56492,1.56414,1.56444,896599999.0
2008-05-21 08:39:00,1.56454,1.56511,1.56432,1.565,541699998.0
2008-05-21 08:40:00,1.56493,1.56535,1.56454,1.56516,801200001.0
2008-05-21 08:41:00,1.56534,1.56534,1.56454,1.56512,674300002.0
2008-05-21 08:42:00,1.56506,1.56528,1.56454,1.56479,1060499998.0
2008-05-21 08:43:00,1.56475,1.56485,1.56441,1.56442,469200002.0
2008-05-21 08:44:00,1.56453,1.56501,1.56395,1.56453,1048099999.0
2008-05-21 08:45:00,1.56417,1.56493,1.56356,1.56396,842700003.0
2008-05-21 08:46:00,1.56395,1.56428,1.56374,1.56411,964900001.0
2008-05-21 08:47:00,1.5639,1.56492,1.56386,1.56417,753199997.0
2008-05-21 08:48:00,1.56413,1.56427,1.56376,1.56385,1233300000.0
2008-05-21 08:49:00,1.56385,1.56416,1.56353,1.56397,1075799999.0
2008-05-21 08:50:00,1.5642,1.56426,1.56369,1.56409,767000003.0
2008-05-21 08:51:00,1.5641,1.56484,1.56389,1.56432,992499999.0
2008-05-21 08:52:00,1.56446,1.56498,1.56387,1.56426,965299996.0
2008-05-21 08:53:00,1.56444,1.56495,1.56414,1.56435,1113099995.0
2008-05-21 08:54:00,1.56432,1.56485,1.56363,1.56423,657700000.0
2008-05-21 08:55:00,1.56422,1.5643,1.56361,1.56373,48600000.0
2008-05-21 08:56:00,1.5639,1.56423,1.56366,1.56401,968299999.0
2008-05-21 08:57:00,1.56406,1.56406,1.56312,1.56337,1079099998.0
2008-05-21 08:58:00,1.56368,1.56396,1.56329,1.56377,1140237497.0
2008-05-21 08:59:00,1.56378,1.56418,1.56337,1.56393,1109599997.0
2008-05-21 09:00:00,1.56398,1.56426,1.56366,1.56395,1255600000.0
2008-05-21 09:01:00,1.56392,1.56419,1.5632,1.5637,1155100001.0
2008-05-21 09:02:00,1.56365,1.56397,1.56333,1.56375,737699999.0
2008-05-21 09:03:00,1.56397,1.56446,1.56365,1.564,1051899998.0
2008-05-21 09:04:00,1.56418,1.56439,1.56354,1.5642,720799997.0
2008-05-21 09:05:00,1.56429,1.56495,1.56375,1.56432,750700001.0
2008-05-21 09:06:00,1.56443,1.56445,1.56377,1.5641,939199998.0
2008-05-21 09:07:00,1.56393,1.56437,1.56373,1.56398,730499997.0
2008-05-21 09:08:00,1.56405,1.56431,1.56372,1.56395,870737504.0
2008-05-21 09:09:00,1.56398,1.56438,1.56383,1.56413,993099997.0
2008-05-21 09:10:00,1.56412,1.5644,1.56383,1.56396,726800002.0
2008-05-21 09:11:00,1.56407,1.56424,1.56379,1.56403,840700001.0
2008-05-21 09:12:00,1.56402,1.56429,1.56366,1.56385,839699997.0
2008-05-21 09:13:00,1.56389,1.56395,1.56324,1.56371,623600002.0
2008-05-21 09:14:00,1.56363,1.56399,1.56331,1.56365,718700001.0
2008-05-21 09:15:00,1.56354,1.56387,1.56339,1.56387,963500001.0
2008-05-21 09:16:00,1.56391,1.56406,1.5634,1.56382,633999998.0
2008-05-21 09:17:00,1.56377,1.56447,1.56346,1.5641,1046445005.0
2008-05-21 09:18:00,1.56398,1.56476,1.56373,1.56471,1089499994.0
2008-05-21 09:19:00,1.56452,1.56473,1.56402,1.56443,1025700002.0
2008-05-21 09:20:00,1.5644,1.5654,1.56434,1.56539,1229100006.0
2008-05-21 09:21:00,1.56533,1.56567,1.56506,1.56535,1037899999.0
2008-05-21 09:22:00,1.56537,1.56577,1.56504,1.56543,672199998.0
2008-05-21 09:23:00,1.56531,1.56565,1.56512,1.5655,987500000.0
2008-05-21 09:24:00,1.56542,1.56565,1.56507,1.56532,1110950000.0
2008-05-21 09:25:00,1.56537,1.56575,1.56504,1.56546,1006500003.0
2008-05-21 09:26:00,1.56556,1.56578,1.56521,1.56537,948200003.0
2008-05-21 09:27:00,1.56535,1.56569,1.56504,1.56535,924800004.0
2008-05-21 09:28:00,1.5654,1.56628,1.56529,1.56601,418800000.0
2008-05-21 09:29:00,1.56623,1.56625,1.56523,1.56601,493099999.0
2008-05-21 09:30:00,1.56613,1.56644,1.56568,1.56623,818799999.0
2008-05-21 09:31:00,1.56612,1.56647,1.56573,1.56621,1538899999.0
2008-05-21 09:32:00,1.56605,1.56639,1.56585,1.56633,1049500000.0
2008-05-21 09:33:00,1.56617,1.56646,1.56592,1.5663,1240300005.0
2008-05-21 09:34:00,1.56621,1.56637,1.56585,1.56605,1474900002.0
2008-05-21 09:35:00,1.56599,1.56627,1.56561,1.56577,1160800005.0
2008-05-21 09:36:00,1.56585,1.56627,1.56553,1.5659,770500000.0
2008-05-21 09:37:00,1.56595,1.56617,1.5656,1.56587,775637500.0
2008-05-21 09:38:00,1.56595,1.56614,1.56555,1.56559,1065600002.0
2008-05-21 09:39:00,1.56583,1.56597,1.56504,1.56548,1120800003.0
2008-05-21 09:40:00,1.56548,1.56595,1.56504,1.56543,732100001.0
2008-05-21 09:41:00,1.56534,1.5659,1.56504,1.56534,985100002.0
2008-05-21 09:42:00,1.56525,1.56562,1.56496,1.56531,1282799999.0
2008-05-21 09:43:00,1.56548,1.56577,1.56515,1.56555,922050003.0
2008-05-21 09:44:00,1.56557,1.56575,1.56513,1.56553,778400001.0
2008-05-21 09:45:00,1.56565,1.56572,1.56513,1.56562,904200000.0
2008-05-21 09:46:00,1.56558,1.56578,1.56534,1.56557,919900001.0
2008-05-21 09:47:00,1.56557,1.56574,1.56507,1.56552,980900005.0
2008-05-21 09:48:00,1.5655,1.56571,1.56514,1.56538,1046300006.0
2008-05-21 09:49:00,1.56525,1.56549,1.56504,1.56524,686499998.0
2008-05-21 09:50:00,1.56512,1.56555,1.56497,1.56523,779599999.0
2008-05-21 09:51:00,1.5651,1.56538,1.56452,1.56485,894100001.0
2008-05-21 09:52:00,1.56483,1.56507,1.56464,1.56492,1082500001.0
2008-05-21 09:53:00,1.56493,1.56514,1.56462,1.56478,1140999995.0
2008-05-21 09:54:00,1.56479,1.56534,1.56457,1.5649,810199997.0
2008-05-21 09:55:00,1.56463,1.56487,1.564,1.56452,349000000.0
2008-05-21 09:56:00,1.56467,1.56529,1.56447,1.5651,934199998.0
2008-05-21 09:57:00,1.56495,1.56548,1.56448,1.56484,657799998.0
2008-05-21 09:58:00,1.56483,1.56538,1.56427,1.56457,748699996.0
2008-05-21 09:59:00,1.56443,1.56479,1.56393,1.56393,947900004.0
2008-05-21 10:00:00,1.56454,1.56997,1.56287,1.56953,848900001.0
2008-05-21 10:01:00,1.57015,1.57146,1.56898,1.57057,851300001.0
2008-05-21 10:02:00,1.57067,1.5717,1.57028,1.57147,888400004.0
2008-05-21 10:03:00,1.57152,1.57191,1.57066,1.5713,1105200001.0
2008-05-21 10:04:00,1.57176,1.57261,1.57109,1.57188,990399996.0
2008-05-21 10:05:00,1.57187,1.5725,1.57143,1.57166,611799999.0
2008-05-21 10:06:00,1.5717,1.57276,1.57168,1.57236,1016799997.0
2008-05-21 10:07:00,1.573,1.57392,1.57258,1.57325,958899998.0
2008-05-21 10:08:00,1.57324,1.57354,1.57231,1.57282,1032000001.0
2008-05-21 10:09:00,1.57245,1.57299,1.57181,1.57231,1193200002.0
2008-05-21 10:10:00,1.57215,1.57263,1.57166,1.57203,1315200004.0
2008-05-21 10:11:00,1.57209,1.57263,1.57105,1.57169,737799999.0
2008-05-21 10:12:00,1.5715,1.57267,1.57144,1.57179,674200000.0
2008-05-21 10:13:00,1.57218,1.57298,1.57204,1.57282,1074100000.0
2008-05-21 10:14:00,1.5726,1.57325,1.57214,1.57214,767400000.0
2008-05-21 10:15:00,1.57217,1.57259,1.57145,1.57213,1125399996.0
2008-05-21 10:16:00,1.57201,1.57267,1.57177,1.57199,468399998.0
2008-05-21 10:17:00,1.57197,1.57261,1.57176,1.57204,720699999.0
2008-05-21 10:18:00,1.57202,1.57232,1.57151,1.57197,1073199998.0
2008-05-21 10:19:00,1.57196,1.57264,1.57143,1.57178,882700007.0
2008-05-21 10:20:00,1.57163,1.57175,1.57094,1.57115,1182400000.0
2008-05-21 10:21:00,1.57114,1.57135,1.57061,1.57086,565299999.0
2008-05-21 10:22:00,1.57092,1.57147,1.57055,1.57123,250600000.0
2008-05-21 10:23:00,1.57117,1.57173,1.57083,1.57111,503799995.0
2008-05-21 10:24:00,1.57121,1.57159,1.57071,1.57154,540249999.0
2008-05-21 10:25:00,1.5716,1.57173,1.57114,1.57148,669600002.0
2008-05-21 10:26:00,1.57146,1.57199,1.57124,1.57156,330599999.0
2008-05-21 10:27:00,1.57128,1.57162,1.57086,1.57139,894099999.0
2008-05-21 10:28:00,1.57117,1.57154,1.57077,1.57129,497200001.0
2008-05-21 10:29:00,1.57123,1.57148,1.57064,1.57094,661399998.0
2008-05-21 10:30:00,1.57095,1.57139,1.57056,1.57126,938099996.0
2008-05-21 10:31:00,1.57126,1.57156,1.57075,1.57109,874200001.0
2008-05-21 10:32:00,1.57113,1.57153,1.57069,1.57121,809399999.0
2008-05-21 10:33:00,1.57141,1.57167,1.57084,1.57162,1157099999.0
2008-05-21 10:34:00,1.57156,1.57173,1.57081,1.57135,568399998.0
2008-05-21 10:35:00,1.57141,1.57169,1.57081,1.57132,724199998.0
2008-05-21 10:36:00,1.57122,1.57156,1.57072,1.57119,921700004.0
2008-05-21 10:37:00,1.57112,1.57143,1.57077,1.5711,475900000.0
2008-05-21 10:38:00,1.57106,1.57161,1.57093,1.57145,978499998.0
2008-05-21 10:39:00,1.57133,1.57217,1.57102,1.57199,1164999994.0
2008-05-21 10:40:00,1.57202,1.57226,1.5718,1.57218,610400001.0
2008-05-21 10:41:00,1.57224,1.57279,1.57203,1.57223,630100008.0
2008-05-21 10:42:00,1.57235,1.57253,1.57191,1.5723,918199999.0
2008-05-21 10:43:00,1.5723,1.57251,1.57192,1.5723,1123699997.0
2008-05-21 10:44:00,1.57232,1.57277,1.57183,1.57195,389300000.0
2008-05-21 10:45:00,1.572,1.57237,1.57192,1.57203,826699998.0
2008-05-21 10:46:00,1.5718,1.57234,1.5718,1.57221,508800002.0
2008-05-21 10:47:00,1.57227,1.57267,1.57194,1.57254,625900003.0
2008-05-21 10:48:00,1.57251,1.57278,1.57212,1.57253,484200001.0
2008-05-21 10:49:00,1.57243,1.57275,1.57211,1.57247,1170700001.0
2008-05-21 10:50:00,1.57243,1.57303,1.57224,1.57289,987599997.0
2008-05-21 10:51:00,1.57283,1.57306,1.57226,1.57278,691600001.0
2008-05-21 10:52:00,1.5728,1.57305,1.57236,1.57262,831400000.0
2008-05-21 10:53:00,1.57264,1.57274,1.57214,1.57231,382700000.0
2008-05-21 10:54:00,1.57241,1.57265,1.57201,1.57225,834945003.0
2008-05-21 10:55:00,1.57218,1.57243,1.5718,1.57225,732400002.0
2008-05-21 10:56:00,1.57217,1.57263,1.57202,1.57259,724400003.0
2008-05-21 10:57:00,1.57247,1.57284,1.57223,1.57263,622000001.0
2008-05-21 10:58:00,1.5727,1.5733,1.57225,1.5732,676390959.0
2008-05-21 10:59:00,1.57321,1.57356,1.57286,1.5733,727199999.0
2008-05-21 11:00:00,1.57336,1.57356,1.57287,1.57312,1101900001.0
2008-05-21 11:01:00,1.57329,1.57431,1.57325,1.57385,891499999.0
2008-05-21 11:02:00,1.57381,1.57396,1.573,1.57335,805799995.0
2008-05-21 11:03:00,1.57327,1.57339,1.57265,1.57285,745900002.0
2008-05-21 11:04:00,1.57289,1.57323,1.57219,1.57239,592299997.0
2008-05-21 11:05:00,1.57249,1.57326,1.57221,1.57278,870899998.0
2008-05-21 11:06:00,1.5725,1.57282,1.57191,1.57254,794200000.0
2008-05-21 11:07:00,1.57255,1.57275,1.57174,1.57203,1070400001.0
2008-05-21 11:08:00,1.57179,1.57249,1.57145,1.57185,855450006.0
2008-05-21 11:09:00,1.57185,1.57196,1.57154,1.5716,687400003.0
2008-05-21 11:10:00,1.5716,1.57209,1.57121,1.5717,657099999.0
2008-05-21 11:11:00,1.57174,1.57187,1.57103,1.57119,667600000.0
2008-05-21 11:12:00,1.57116,1.57159,1.57085,1.57135,369000000.0
2008-05-21 11:13:00,1.57135,1.5718,1.57108,1.57154,670300001.0
2008-05-21 11:14:00,1.57145,1.57197,1.57094,1.57171,596100000.0
2008-05-21 11:15:00,1.57177,1.57221,1.57161,1.57185,435599999.0
2008-05-21 11:16:00,1.57207,1.57264,1.57183,1.57225,549200000.0
2008-05-21 11:17:00,1.57221,1.57249,1.57176,1.57225,802000005.0
2008-05-21 11:18:00,1.57209,1.57241,1.57192,1.57228,690400000.0
2008-05-21 11:19:00,1.57217,1.57248,1.57203,1.57225,992599999.0
2008-05-21 11:20:00,1.57209,1.57255,1.57198,1.57223,834300004.0
2008-05-21 11:21:00,1.57246,1.57272,1.57222,1.57251,625700001.0
2008-05-21 11:22:00,1.57257,1.57311,1.57239,1.57297,371300000.0
2008-05-21 11:23:00,1.57297,1.57378,1.57231,1.57338,572700000.0
2008-05-21 11:24:00,1.57337,1.57386,1.5733,1.5738,903399997.0
2008-05-21 11:25:00,1.57367,1.57439,1.57318,1.57351,1011399997.0
2008-05-21 11:26:00,1.57358,1.57399,1.57344,1.57358,799550004.0
2008-05-21 11:27:00,1.57357,1.57406,1.57346,1.5737,745800003.0
2008-05-21 11:28:00,1.57388,1.57408,1.57343,1.57369,765800005.0
2008-05-21 11:29:00,1.57377,1.57476,1.57358,1.57459,697499998.0
2008-05-21 11:30:00,1.5746,1.57475,1.57357,1.57425,679200001.0
2008-05-21 11:31:00,1.57426,1.57456,1.57353,1.57421,656200000.0
2008-05-21 11:32:00,1.57393,1.5743,1.5735,1.57385,632000000.0
2008-05-21 11:33:00,1.57395,1.57427,1.57354,1.57386,839599999.0
2008-05-21 11:34:00,1.57369,1.57417,1.57359,1.5739,648200001.0
2008-05-21 11:35:00,1.57387,1.57422,1.57354,1.57393,621500000.0
2008-05-21 11:36:00,1.57384,1.57427,1.57353,1.5741,953145001.0
2008-05-21 11:37:00,1.57419,1.57466,1.57392,1.57423,975100001.0
2008-05-21 11:38:00,1.57431,1.57454,1.57353,1.57403,591000001.0
2008-05-21 11:39:00,1.57411,1.57435,1.57359,1.57398,738700000.0
2008-05-21 11:40:00,1.57423,1.57426,1.57357,1.57382,871900003.0
2008-05-21 11:41:00,1.57375,1.57439,1.57345,1.57395,825799998.0
2008-05-21 11:42:00,1.57398,1.57429,1.57352,1.57372,532499998.0
2008-05-21 11:43:00,1.57374,1.57386,1.57334,1.57356,565499999.0
2008-05-21 11:44:00,1.57338,1.57385,1.57333,1.57377,1163300005.0
2008-05-21 11:45:00,1.57352,1.57389,1.5733,1.5737,1156500000.0
2008-05-21 11:46:00,1.57363,1.57402,1.57329,1.57343,1009399999.0
2008-05-21 11:47:00,1.57348,1.57375,1.57325,1.57357,935499995.0
2008-05-21 11:48:00,1.57363,1.57375,1.57306,1.57334,1034899997.0
2008-05-21 11:49:00,1.57325,1.57355,1.57301,1.57314,761799995.0
2008-05-21 11:50:00,1.57321,1.57359,1.57282,1.57333,921700003.0
2008-05-21 11:51:00,1.57335,1.57368,1.5731,1.57346,608900000.0
2008-05-21 11:52:00,1.57341,1.5736,1.57306,1.57327,308800003.0
2008-05-21 11:53:00,1.57324,1.57356,1.57293,1.57337,481599998.0
2008-05-21 11:54:00,1.57317,1.5735,1.57306,1.57335,1068499998.0
2008-05-21 11:55:00,1.57325,1.57375,1.57319,1.57354,754999999.0
2008-05-21 11:56:00,1.57354,1.57377,1.57301,1.57353,855600002.0
2008-05-21 11:57:00,1.57361,1.57367,1.57314,1.57348,729000003.0
2008-05-21 11:58:00,1.57336,1.57357,1.57309,1.57337,686799999.0
2008-05-21 11:59:00,1.57337,1.57359,1.57308,1.57345,405200001.0
2008-05-21 12:00:00,1.5734,1.57368,1.57303,1.57337,565999999.0
2008-05-21 12:01:00,1.57345,1.57366,1.57307,1.57348,678499999.0
2008-05-21 12:02:00,1.57361,1.57372,1.57321,1.57354,497999997.0
2008-05-21 12:03:00,1.57354,1.57377,1.57329,1.57355,601700001.0
2008-05-21 12:04:00,1.57355,1.57379,1.57333,1.57373,860599999.0
2008-05-21 12:05:00,1.57347,1.57374,1.57331,1.57355,264200001.0
2008-05-21 12:06:00,1.57348,1.57405,1.57335,1.57378,457099998.0
2008-05-21 12:07:00,1.57378,1.57414,1.57353,1.57385,339800001.0
2008-05-21 12:08:00,1.57365,1.57406,1.57326,1.57355,513900001.0
2008-05-21 12:09:00,1.57357,1.57364,1.57302,1.57327,453699999.0
2008-05-21 12:10:00,1.5732,1.57355,1.57294,1.57337,632250000.0
2008-05-21 12:11:00,1.57355,1.5736,1.57309,1.5732,933200004.0
2008-05-21 12:12:00,1.57331,1.57363,1.57323,1.57335,664900001.0
2008-05-21 12:13:00,1.57335,1.57403,1.57322,1.57353,1167700003.0
2008-05-21 12:14:00,1.5735,1.57375,1.57304,1.57309,956099999.0
2008-05-21 12:15:00,1.57329,1.57362,1.57291,1.57331,693899999.0
2008-05-21 12:16:00,1.57342,1.57366,1.57307,1.5735,846600000.0
2008-05-21 12:17:00,1.57371,1.57376,1.57341,1.57361,880000000.0
2008-05-21 12:18:00,1.5735,1.57379,1.57321,1.57355,1276399998.0
2008-05-21 12:19:00,1.57356,1.574,1.57323,1.57384,936999998.0
2008-05-21 12:20:00,1.57382,1.57384,1.57322,1.5737,539799998.0
2008-05-21 12:21:00,1.57352,1.57395,1.57334,1.57352,1121500004.0
2008-05-21 12:22:00,1.5736,1.57376,1.57332,1.57365,1010500001.0
2008-05-21 12:23:00,1.57367,1.57371,1.57329,1.57329,57000001.0
2008-05-21 12:24:00,1.57317,1.57369,1.57301,1.57338,853099998.0
2008-05-21 12:25:00,1.57323,1.57359,1.57259,1.57298,841400005.0
2008-05-21 12:26:00,1.5729,1.57353,1.57256,1.57311,1032500002.0
2008-05-21 12:27:00,1.57309,1.57338,1.57293,1.57299,715499995.0
2008-05-21 12:28:00,1.57317,1.57405,1.57292,1.57379,625945003.0
2008-05-21 12:29:00,1.57409,1.57523,1.57376,1.57511,667900000.0
2008-05-21 12:30:00,1.57492,1.5756,1.57469,1.57541,1010700003.0
2008-05-21 12:31:00,1.57528,1.57564,1.57482,1.57547,606199998.0
2008-05-21 12:32:00,1.5754,1.57599,1.57478,1.57576,813200000.0
2008-05-21 12:33:00,1.57583,1.5762,1.57532,1.5759,637400002.0
2008-05-21 12:34:00,1.57605,1.5766,1.57554,1.57646,586847001.0
2008-05-21 12:35:00,1.57662,1.57662,1.5758,1.57623,574800000.0
2008-05-21 12:36:00,1.57605,1.57635,1.57584,1.57615,316550000.0
2008-05-21 12:37:00,1.57618,1.5764,1.57587,1.57604,438800000.0
2008-05-21 12:38:00,1.57605,1.57623,1.57565,1.57577,348937501.0
2008-05-21 12:39:00,1.57572,1.57609,1.57551,1.57579,325799999.0
2008-05-21 12:40:00,1.57575,1.57606,1.57524,1.57575,816699999.0
2008-05-21 12:41:00,1.57566,1.57615,1.5755,1.57598,601500000.0
2008-05-21 12:42:00,1.57588,1.57613,1.57563,1.57595,513399997.0
2008-05-21 12:43:00,1.5759,1.57607,1.57553,1.57566,602500003.0
2008-05-21 12:44:00,1.57565,1.57584,1.57532,1.5757,673400000.0
2008-05-21 12:45:00,1.57565,1.57577,1.57523,1.57558,799400001.0
2008-05-21 12:46:00,1.5755,1.57607,1.57534,1.57569,911000002.0
2008-05-21 12:47:00,1.57539,1.5761,1.57518,1.57538,1225300003.0
2008-05-21 12:48:00,1.57544,1.57561,1.57503,1.57543,495800001.0
2008-05-21 12:49:00,1.57527,1.57573,1.57514,1.57535,1007899999.0
2008-05-21 12:50:00,1.57547,1.57605,1.57497,1.57588,687650001.0
2008-05-21 12:51:00,1.57611,1.57671,1.57584,1.5766,708200003.0
2008-05-21 12:52:00,1.57655,1.57707,1.57614,1.57673,507300000.0
2008-05-21 12:53:00,1.57687,1.57695,1.5763,1.57681,629000001.0
2008-05-21 12:54:00,1.5767,1.57706,1.57624,1.57664,673000001.0
2008-05-21 12:55:00,1.57662,1.57703,1.57625,1.57628,451600000.0
2008-05-21 12:56:00,1.57648,1.57657,1.57603,1.57638,550500000.0
2008-05-21 12:57:00,1.57625,1.57675,1.57615,1.57647,454700001.0
2008-05-21 12:58:00,1.57633,1.57655,1.57546,1.57605,820100000.0
2008-05-21 12:59:00,1.57609,1.57669,1.57603,1.57624,663300001.0
2008-05-21 13:00:00,1.57616,1.57681,1.57599,1.57662,614299998.0
2008-05-21 13:01:00,1.57671,1.57706,1.57627,1.57682,396799998.0
2008-05-21 13:02:00,1.57677,1.57732,1.5765,1.57685,710700000.0
2008-05-21 13:03:00,1.57679,1.57716,1.57653,1.57683,808000000.0
2008-05-21 13:04:00,1.57686,1.57717,1.57635,1.57665,423200000.0
2008-05-21 13:05:00,1.57667,1.57708,1.57644,1.57646,267300000.0
2008-05-21 13:06:00,1.57665,1.57696,1.57594,1.57612,564500000.0
2008-05-21 13:07:00,1.57612,1.57661,1.57581,1.57607,515999999.0
2008-05-21 13:08:00,1.57579,1.57695,1.57576,1.57625,762699998.0
2008-05-21 13:09:00,1.57642,1.57689,1.57601,1.5763,443099998.0
2008-05-21 13:10:00,1.57616,1.57642,1.57585,1.57623,544199998.0
2008-05-21 13:11:00,1.57621,1.5764,1.57587,1.57616,843900000.0
2008-05-21 13:12:00,1.57611,1.57686,1.57584,1.57619,428599999.0
2008-05-21 13:13:00,1.5762,1.57698,1.57601,1.57623,609600002.0
2008-05-21 13:14:00,1.57612,1.57644,1.57584,1.57599,596900003.0
2008-05-21 13:15:00,1.57598,1.57619,1.57561,1.5757,675599999.0
2008-05-21 13:16:00,1.57578,1.57594,1.57549,1.57566,699600002.0
2008-05-21 13:17:00,1.57569,1.57631,1.57556,1.57613,820100001.0
2008-05-21 13:18:00,1.57612,1.5766,1.57567,1.5764,545100000.0
2008-05-21 13:19:00,1.57648,1.57667,1.57613,1.57619,805600003.0
2008-05-21 13:20:00,1.57623,1.57696,1.57597,1.57611,615700000.0
2008-05-21 13:21:00,1.57616,1.57639,1.57573,1.57577,430699999.0
2008-05-21 13:22:00,1.57603,1.5762,1.57555,1.5758,208600000.0
2008-05-21 13:23:00,1.57568,1.57588,1.57551,1.57583,324700000.0
2008-05-21 13:24:00,1.57572,1.57587,1.57536,1.5756,472000001.0
2008-05-21 13:25:00,1.57564,1.57576,1.57526,1.57526,779099999.0
2008-05-21 13:26:00,1.57545,1.57583,1.57522,1.57543,511500001.0
2008-05-21 13:27:00,1.57545,1.5758,1.57543,1.57548,953300004.0
2008-05-21 13:28:00,1.57556,1.57589,1.57535,1.57568,383599998.0
2008-05-21 13:29:00,1.57577,1.57618,1.57556,1.57595,538599996.0
2008-05-21 13:30:00,1.57605,1.57647,1.57568,1.57626,601799997.0
2008-05-21 13:31:00,1.5762,1.57641,1.57581,1.57625,430000000.0
2008-05-21 13:32:00,1.5763,1.57698,1.57598,1.57638,661200003.0
2008-05-21 13:33:00,1.57635,1.57696,1.57584,1.57598,367799999.0
2008-05-21 13:34:00,1.57593,1.5763,1.57567,1.5757,961599998.0
2008-05-21 13:35:00,1.57567,1.57613,1.57544,1.57562,936400001.0
2008-05-21 13:36:00,1.57569,1.57603,1.57562,1.57578,604100003.0
2008-05-21 13:37:00,1.57579,1.57613,1.57563,1.57585,568799997.0
2008-05-21 13:38:00,1.57593,1.57605,1.57551,1.57585,865000000.0
2008-05-21 13:39:00,1.57582,1.57589,1.57532,1.57565,472400003.0
2008-05-21 13:40:00,1.57547,1.57608,1.57533,1.57586,713899999.0
2008-05-21 13:41:00,1.57597,1.5763,1.57545,1.57578,582399998.0
2008-05-21 13:42:00,1.57595,1.57631,1.57577,1.57605,710899998.0
2008-05-21 13:43:00,1.57605,1.5767,1.57584,1.57647,470937498.0
2008-05-21 13:44:00,1.57663,1.57669,1.57586,1.57645,745500000.0
2008-05-21 13:45:00,1.57633,1.57697,1.57593,1.57653,723900000.0
2008-05-21 13:46:00,1.5765,1.57701,1.57586,1.576,914000000.0
2008-05-21 13:47:00,1.57628,1.5765,1.57593,1.57601,1035499998.0
2008-05-21 13:48:00,1.5759,1.57693,1.57586,1.57652,683600001.0
2008-05-21 13:49:00,1.57619,1.57694,1.57586,1.57599,963147000.0
2008-05-21 13:50:00,1.57573,1.57618,1.5757,1.57605,719699997.0
2008-05-21 13:51:00,1.57624,1.57627,1.57565,1.57587,967300003.0
2008-05-21 13:52:00,1.57575,1.57618,1.57572,1.57598,1317200004.0
2008-05-21 13:53:00,1.57593,1.57621,1.57564,1.57595,1010350002.0
2008-05-21 13:54:00,1.57598,1.57623,1.57574,1.57587,631500002.0
2008-05-21 13:55:00,1.57603,1.57619,1.5756,1.57588,1393300005.0
2008-05-21 13:56:00,1.57597,1.57611,1.57563,1.5757,962700001.0
2008-05-21 13:57:00,1.57576,1.57613,1.57573,1.57598,976899998.0
2008-05-21 13:58:00,1.57585,1.57607,1.57561,1.57583,950800001.0
2008-05-21 13:59:00,1.57585,1.57606,1.57553,1.57587,1261700002.0
2008-05-21 14:00:00,1.57583,1.57606,1.57545,1.57576,907500003.0
2008-05-21 14:01:00,1.57565,1.57592,1.57533,1.57582,866599997.0
2008-05-21 14:02:00,1.57554,1.57582,1.57522,1.57576,1049499999.0
2008-05-21 14:03:00,1.57561,1.57581,1.57532,1.57549,1330999998.0
2008-05-21 14:04:00,1.57547,1.57577,1.57517,1.57538,1104299998.0
2008-05-21 14:05:00,1.57535,1.57559,1.57494,1.57551,965099999.0
2008-05-21 14:06:00,1.57526,1.57579,1.57485,1.57542,1124099995.0
2008-05-21 14:07:00,1.57553,1.57571,1.57506,1.57518,948900000.0
2008-05-21 14:08:00,1.57533,1.57537,1.5748,1.57492,907800004.0
2008-05-21 14:09:00,1.57508,1.57536,1.57488,1.57514,820399999.0
2008-05-21 14:10:00,1.57539,1.5755,1.57485,1.57515,991399998.0
2008-05-21 14:11:00,1.57524,1.57526,1.57463,1.57505,832900000.0
2008-05-21 14:12:00,1.57496,1.57519,1.57453,1.57478,1073900001.0
2008-05-21 14:13:00,1.57485,1.57507,1.57432,1.57496,869399999.0
2008-05-21 14:14:00,1.57468,1.57524,1.57465,1.57502,915200003.0
2008-05-21 14:15:00,1.57527,1.57536,1.5746,1.57523,1085800000.0
2008-05-21 14:16:00,1.57522,1.57541,1.57478,1.57524,1275800001.0
2008-05-21 14:17:00,1.57528,1.57566,1.57503,1.57535,1089999999.0
2008-05-21 14:18:00,1.57543,1.57557,1.57507,1.57543,953300001.0
2008-05-21 14:19:00,1.57535,1.57556,1.57503,1.57525,785100002.0
2008-05-21 14:20:00,1.57522,1.5755,1.57497,1.57525,601199996.0
2008-05-21 14:21:00,1.5752,1.57551,1.57474,1.57479,1097600002.0
2008-05-21 14:22:00,1.57505,1.5753,1.57481,1.57508,1103700000.0
2008-05-21 14:23:00,1.57486,1.57519,1.57443,1.57459,1333999997.0
2008-05-21 14:24:00,1.57467,1.57509,1.57452,1.57486,1235744998.0
2008-05-21 14:25:00,1.57488,1.57512,1.57461,1.57494,1297599999.0
2008-05-21 14:26:00,1.57498,1.57524,1.57458,1.575,1170200003.0
2008-05-21 14:27:00,1.57498,1.57525,1.57452,1.57491,1349500000.0
2008-05-21 14:28:00,1.57465,1.57508,1.57443,1.57483,1115999998.0
2008-05-21 14:29:00,1.57485,1.57517,1.57433,1.57457,1487399999.0
2008-05-21 14:30:00,1.57463,1.57465,1.57409,1.5745,1313800003.0
2008-05-21 14:31:00,1.5746,1.5748,1.57431,1.57476,1430000000.0
2008-05-21 14:32:00,1.57465,1.57478,1.57381,1.5742,1542399998.0
2008-05-21 14:33:00,1.57416,1.57455,1.57362,1.57433,1249750001.0
2008-05-21 14:34:00,1.57416,1.57456,1.57394,1.57416,920600001.0
2008-05-21 14:35:00,1.57438,1.57477,1.57401,1.57442,1313049996.0
2008-05-21 14:36:00,1.57456,1.57516,1.57431,1.57499,1046250001.0
2008-05-21 14:37:00,1.57505,1.57522,1.57456,1.57508,1101100003.0
2008-05-21 14:38:00,1.57503,1.57536,1.57448,1.57511,1160799999.0
2008-05-21 14:39:00,1.57513,1.57539,1.57482,1.57501,875500000.0
2008-05-21 14:40:00,1.57515,1.57536,1.57473,1.57505,1295100007.0
2008-05-21 14:41:00,1.57514,1.5754,1.57477,1.57513,1144699999.0
2008-05-21 14:42:00,1.57509,1.57547,1.57492,1.57533,1220800005.0
2008-05-21 14:43:00,1.57517,1.57566,1.57497,1.57541,877100000.0
2008-05-21 14:44:00,1.57562,1.57567,1.57511,1.57543,922400007.0
2008-05-21 14:45:00,1.57555,1.57568,1.57518,1.57554,1008400000.0
2008-05-21 14:46:00,1.57567,1.57578,1.57531,1.57541,1030000002.0
2008-05-21 14:47:00,1.57535,1.5758,1.57524,1.57549,1378400002.0
2008-05-21 14:48:00,1.57538,1.57572,1.57503,1.57548,1199700002.0
2008-05-21 14:49:00,1.57557,1.57579,1.57523,1.57563,1238900005.0
2008-05-21 14:50:00,1.57557,1.5758,1.57497,1.57528,1196499998.0
2008-05-21 14:51:00,1.57535,1.57559,1.57465,1.57501,994999999.0
2008-05-21 14:52:00,1.57486,1.57528,1.57471,1.57502,900800003.0
2008-05-21 14:53:00,1.57508,1.57528,1.57472,1.57518,824900003.0
2008-05-21 14:54:00,1.57505,1.57531,1.57455,1.57493,840699998.0
2008-05-21 14:55:00,1.57496,1.57515,1.57466,1.57497,1158099997.0
2008-05-21 14:56:00,1.57469,1.57518,1.57447,1.5746,987099999.0
2008-05-21 14:57:00,1.57473,1.57527,1.57423,1.57469,1038950001.0
2008-05-21 14:58:00,1.57462,1.57488,1.57444,1.57475,854699995.0
2008-05-21 14:59:00,1.57487,1.57517,1.57422,1.57461,990000003.0
2008-05-21 15:00:00,1.57447,1.5752,1.57416,1.57457,1062900002.0
2008-05-21 15:01:00,1.5746,1.57524,1.5744,1.57457,1121500002.0
2008-05-21 15:02:00,1.57466,1.57474,1.57397,1.57435,1237999998.0
2008-05-21 15:03:00,1.57435,1.5746,1.57388,1.57444,1038200003.0
2008-05-21 15:04:00,1.57403,1.57444,1.57337,1.57367,891637498.0
2008-05-21 15:05:00,1.57354,1.57377,1.57304,1.57345,948399999.0
2008-05-21 15:06:00,1.57334,1.5737,1.57317,1.57342,693900001.0
2008-05-21 15:07:00,1.57356,1.57372,1.57321,1.57345,847699999.0
2008-05-21 15:08:00,1.57347,1.57389,1.57332,1.5737,1173099997.0
2008-05-21 15:09:00,1.57372,1.57446,1.57361,1.57379,1150399999.0
2008-05-21 15:10:00,1.57387,1.57444,1.57356,1.57387,1006399999.0
2008-05-21 15:11:00,1.57388,1.57408,1.57344,1.57368,1010650007.0
2008-05-21 15:12:00,1.57367,1.57399,1.57306,1.57339,1428700001.0
2008-05-21 15:13:00,1.57338,1.5737,1.57301,1.57347,1137300003.0
2008-05-21 15:14:00,1.57356,1.57371,1.57314,1.57354,1210200002.0
2008-05-21 15:15:00,1.57361,1.57372,1.57301,1.57335,1625800002.0
2008-05-21 15:16:00,1.57325,1.57372,1.57301,1.5732,1433099999.0
2008-05-21 15:17:00,1.57326,1.57349,1.57295,1.57328,1060899999.0
2008-05-21 15:18:00,1.57323,1.57336,1.57283,1.57331,852099999.0
2008-05-21 15:19:00,1.57332,1.57335,1.57278,1.57323,1374299993.0
2008-05-21 15:20:00,1.57333,1.57403,1.57298,1.57368,949200000.0
2008-05-21 15:21:00,1.57355,1.57403,1.57289,1.57345,1375700006.0
2008-05-21 15:22:00,1.57345,1.57372,1.57302,1.57361,1132999999.0
2008-05-21 15:23:00,1.57373,1.57375,1.5732,1.57369,902600000.0
2008-05-21 15:24:00,1.57397,1.57397,1.57323,1.57355,1153799997.0
2008-05-21 15:25:00,1.57366,1.57386,1.57298,1.57335,1180350001.0
2008-05-21 15:26:00,1.57325,1.57334,1.57286,1.57323,994899999.0
2008-05-21 15:27:00,1.57336,1.57355,1.57287,1.57343,1075899997.0
2008-05-21 15:28:00,1.57338,1.57373,1.57293,1.57342,1191999998.0
2008-05-21 15:29:00,1.57351,1.57406,1.57323,1.57376,931600004.0
2008-05-21 15:30:00,1.57367,1.57382,1.5732,1.57353,1098599997.0
2008-05-21 15:31:00,1.57362,1.5739,1.57334,1.57373,843700004.0
2008-05-21 15:32:00,1.5739,1.57398,1.57323,1.57384,1183500002.0
2008-05-21 15:33:00,1.57373,1.57397,1.57324,1.57383,1057799997.0
2008-05-21 15:34:00,1.57376,1.57409,1.57361,1.57387,971300000.0
2008-05-21 15:35:00,1.57407,1.57431,1.57369,1.57415,1255500001.0
2008-05-21 15:36:00,1.57406,1.57433,1.57384,1.57405,965699994.0
2008-05-21 15:37:00,1.57407,1.57437,1.57384,1.57415,1106700002.0
2008-05-21 15:38:00,1.57415,1.57442,1.57373,1.57434,1115000002.0
2008-05-21 15:39:00,1.57432,1.57442,1.57383,1.57389,1047699996.0
2008-05-21 15:40:00,1.57391,1.5744,1.57391,1.57425,1067099998.0
2008-05-21 15:41:00,1.57427,1.57448,1.57394,1.57445,1201800001.0
2008-05-21 15:42:00,1.57452,1.57462,1.57414,1.57435,1087199998.0
2008-05-21 15:43:00,1.57429,1.57509,1.57419,1.57493,975199996.0
2008-05-21 15:44:00,1.57494,1.57517,1.57466,1.57477,859999999.0
2008-05-21 15:45:00,1.57503,1.57503,1.57428,1.57443,50400000.0
2008-05-21 15:46:00,1.57468,1.57475,1.57436,1.57466,90300000.0
2008-05-21 15:47:00,1.57477,1.57505,1.57455,1.5748,94800000.0
2008-05-21 15:48:00,1.57479,1.57556,1.57471,1.57515,845900000.0
2008-05-21 15:49:00,1.5752,1.57541,1.5747,1.57504,50000000.0
2008-05-21 15:50:00,1.57521,1.57544,1.5751,1.5752,46100001.0
2008-05-21 15:51:00,1.57535,1.57555,1.57485,1.575,105800001.0
2008-05-21 15:52:00,1.57535,1.57545,1.57495,1.57502,80900000.0
2008-05-21 15:53:00,1.57508,1.57513,1.57482,1.57503,82999999.0
2008-05-21 15:54:00,1.57518,1.57525,1.57481,1.57501,73399999.0
2008-05-21 15:55:00,1.57509,1.57527,1.57473,1.57495,743899997.0
2008-05-21 15:56:00,1.57508,1.57532,1.57455,1.57521,757300002.0
2008-05-21 15:57:00,1.57507,1.57567,1.57477,1.57541,822049998.0
2008-05-21 15:58:00,1.57534,1.57556,1.57476,1.57535,706699997.0
2008-05-21 15:59:00,1.57523,1.57542,1.57497,1.57522,742600001.0
2008-05-21 16:00:00,1.57536,1.57577,1.57519,1.57555,1202699998.0
2008-05-21 16:01:00,1.57564,1.57578,1.57506,1.57547,1258800000.0
2008-05-21 16:02:00,1.57549,1.57623,1.57536,1.57601,1145399999.0
2008-05-21 16:03:00,1.57608,1.57618,1.57569,1.57585,1193399999.0
2008-05-21 16:04:00,1.57575,1.57605,1.57501,1.57547,1251800000.0
2008-05-21 16:05:00,1.57528,1.57576,1.57516,1.57537,870100003.0
2008-05-21 16:06:00,1.5754,1.57599,1.5754,1.57575,1237799999.0
2008-05-21 16:07:00,1.57547,1.57592,1.57531,1.57565,1082900002.0
2008-05-21 16:08:00,1.57565,1.57579,1.57545,1.57568,1192900003.0
2008-05-21 16:09:00,1.57565,1.57577,1.57533,1.57535,1096699996.0
2008-05-21 16:10:00,1.57534,1.57566,1.57492,1.5752,1198300000.0
2008-05-21 16:11:00,1.57513,1.5754,1.57492,1.57508,1098200000.0
2008-05-21 16:12:00,1.57496,1.57528,1.57474,1.57513,1032900003.0
2008-05-21 16:13:00,1.57505,1.5751,1.57455,1.57467,933500002.0
2008-05-21 16:14:00,1.57459,1.5749,1.57442,1.57475,1084100002.0
2008-05-21 16:15:00,1.57464,1.57479,1.57432,1.57446,1015399999.0
2008-05-21 16:16:00,1.5745,1.57481,1.57443,1.57465,1203899997.0
2008-05-21 16:17:00,1.57457,1.57511,1.57434,1.57496,1116100004.0
2008-05-21 16:18:00,1.5751,1.57517,1.5745,1.57468,1071400002.0
2008-05-21 16:19:00,1.57474,1.57503,1.57442,1.57451,1099300001.0
2008-05-21 16:20:00,1.57475,1.57502,1.57453,1.5747,603000000.0
2008-05-21 16:21:00,1.57466,1.57467,1.57409,1.57443,1285200004.0
2008-05-21 16:22:00,1.57435,1.5748,1.57427,1.57457,1224299998.0
2008-05-21 16:23:00,1.57447,1.57472,1.57439,1.57455,914700000.0
2008-05-21 16:24:00,1.57456,1.57472,1.57414,1.5744,1127400002.0
2008-05-21 16:25:00,1.57448,1.57473,1.57423,1.57448,1161999997.0
2008-05-21 16:26:00,1.57453,1.57458,1.57415,1.57435,1096846999.0
2008-05-21 16:27:00,1.57443,1.57456,1.57392,1.57426,1042100007.0
2008-05-21 16:28:00,1.57413,1.57433,1.57361,1.57409,1209199995.0
2008-05-21 16:29:00,1.57389,1.5746,1.57361,1.57387,805899998.0
2008-05-21 16:30:00,1.57393,1.57573,1.57389,1.57557,949399999.0
2008-05-21 16:31:00,1.57567,1.5759,1.57516,1.57527,1357799999.0
2008-05-21 16:32:00,1.57518,1.57573,1.57485,1.57553,1045900003.0
2008-05-21 16:33:00,1.57545,1.57567,1.57498,1.57517,909800006.0
2008-05-21 16:34:00,1.57504,1.57519,1.57474,1.57485,1019100001.0
2008-05-21 16:35:00,1.57477,1.57517,1.5743,1.57465,1156599997.0
2008-05-21 16:36:00,1.57454,1.57556,1.57446,1.57523,1012000000.0
2008-05-21 16:37:00,1.57524,1.57562,1.5747,1.57496,1038199997.0
2008-05-21 16:38:00,1.57481,1.57515,1.57455,1.57458,814799997.0
2008-05-21 16:39:00,1.57457,1.57496,1.57433,1.57464,968100006.0
2008-05-21 16:40:00,1.57469,1.57517,1.5744,1.57501,1000200005.0
2008-05-21 16:41:00,1.57492,1.57526,1.57466,1.57495,716644995.0
2008-05-21 16:42:00,1.57494,1.57536,1.57473,1.57503,1052000006.0
2008-05-21 16:43:00,1.57524,1.57539,1.57461,1.57492,987500000.0
2008-05-21 16:44:00,1.575,1.57529,1.57473,1.57495,860000005.0
2008-05-21 16:45:00,1.57515,1.57557,1.57476,1.5753,917100002.0
2008-05-21 16:46:00,1.57539,1.57583,1.57486,1.57553,923300000.0
2008-05-21 16:47:00,1.57569,1.57584,1.57505,1.57555,954900001.0
2008-05-21 16:48:00,1.57551,1.57601,1.57536,1.5759,1071200000.0
2008-05-21 16:49:00,1.57606,1.5763,1.57562,1.57623,1156600001.0
2008-05-21 16:50:00,1.57601,1.5766,1.57591,1.57625,1222300000.0
2008-05-21 16:51:00,1.57628,1.5769,1.57593,1.57665,1159999999.0
2008-05-21 16:52:00,1.5767,1.57711,1.57644,1.57686,1008500000.0
2008-05-21 16:53:00,1.57704,1.57711,1.57625,1.57683,1089099999.0
2008-05-21 16:54:00,1.57685,1.57711,1.57636,1.5765,1087000000.0
2008-05-21 16:55:00,1.57645,1.57683,1.57596,1.57625,1068149999.0
2008-05-21 16:56:00,1.57638,1.5769,1.57593,1.57628,672200000.0
2008-05-21 16:57:00,1.5763,1.57693,1.57602,1.57654,752200001.0
2008-05-21 16:58:00,1.57694,1.57705,1.57627,1.57652,844900002.0
2008-05-21 16:59:00,1.57648,1.5771,1.57631,1.5766,1249099999.0
2008-05-21 17:00:00,1.57668,1.57679,1.57624,1.57664,996749997.0
2008-05-21 17:01:00,1.57649,1.57687,1.57634,1.57681,1185700004.0
2008-05-21 17:02:00,1.57679,1.57737,1.57666,1.57713,1206100000.0
2008-05-21 17:03:00,1.57714,1.57736,1.57655,1.57716,853199999.0
2008-05-21 17:04:00,1.57698,1.57718,1.57649,1.5768,1174000000.0
2008-05-21 17:05:00,1.57668,1.57693,1.57631,1.57658,1255599998.0
2008-05-21 17:06:00,1.57657,1.57683,1.57634,1.57668,1226800004.0
2008-05-21 17:07:00,1.57688,1.57712,1.57661,1.57685,376199999.0
2008-05-21 17:08:00,1.57688,1.57705,1.57659,1.57688,758800001.0
2008-05-21 17:09:00,1.57684,1.57693,1.57642,1.57668,796999999.0
2008-05-21 17:10:00,1.57667,1.5768,1.5761,1.57619,639900006.0
2008-05-21 17:11:00,1.57627,1.57684,1.57601,1.57666,1273800002.0
2008-05-21 17:12:00,1.57668,1.57692,1.5762,1.57645,1044900004.0
2008-05-21 17:13:00,1.57645,1.57659,1.57595,1.57632,1145300006.0
2008-05-21 17:14:00,1.57623,1.57658,1.57581,1.57643,1002299998.0
2008-05-21 17:15:00,1.57615,1.57643,1.57586,1.57618,864500002.0
2008-05-21 17:16:00,1.57627,1.57667,1.57595,1.57627,1208900002.0
2008-05-21 17:17:00,1.57617,1.57667,1.57587,1.57636,1029699996.0
2008-05-21 17:18:00,1.57628,1.57646,1.57605,1.57628,1099000004.0
2008-05-21 17:19:00,1.57648,1.57692,1.57611,1.57627,1235100002.0
2008-05-21 17:20:00,1.57649,1.57703,1.57631,1.57674,1095100004.0
2008-05-21 17:21:00,1.57683,1.5769,1.57631,1.57658,910749996.0
2008-05-21 17:22:00,1.5764,1.57699,1.5764,1.57674,893799999.0
2008-05-21 17:23:00,1.57669,1.57699,1.57632,1.57665,844899999.0
2008-05-21 17:24:00,1.57669,1.57689,1.5765,1.57658,691000000.0
2008-05-21 17:25:00,1.57655,1.57674,1.57596,1.57617,1333299998.0
2008-05-21 17:26:00,1.57632,1.57647,1.57567,1.57607,1086750002.0
2008-05-21 17:27:00,1.57614,1.57617,1.57572,1.57595,1274400001.0
2008-05-21 17:28:00,1.57582,1.57619,1.57572,1.57612,859799998.0
2008-05-21 17:29:00,1.57615,1.57642,1.57592,1.57616,979900004.0
2008-05-21 17:30:00,1.57609,1.5764,1.57602,1.57625,1033600003.0
2008-05-21 17:31:00,1.57627,1.57669,1.57594,1.57645,665100002.0
2008-05-21 17:32:00,1.57654,1.57688,1.57623,1.57663,468099998.0
2008-05-21 17:33:00,1.57656,1.57687,1.57624,1.57673,618199999.0
2008-05-21 17:34:00,1.57659,1.57709,1.57642,1.57667,692899999.0
2008-05-21 17:35:00,1.57664,1.57681,1.57624,1.57647,869099998.0
2008-05-21 17:36:00,1.57658,1.57689,1.57625,1.57673,1242200002.0
2008-05-21 17:37:00,1.5768,1.5768,1.57633,1.57647,1151599999.0
2008-05-21 17:38:00,1.57656,1.57669,1.57586,1.57633,1146700004.0
2008-05-21 17:39:00,1.5765,1.57687,1.57628,1.57665,1103299999.0
2008-05-21 17:40:00,1.57655,1.57677,1.57601,1.5763,1499700002.0
2008-05-21 17:41:00,1.57647,1.57708,1.57608,1.57705,1351399997.0
2008-05-21 17:42:00,1.57696,1.57721,1.57644,1.57687,946999995.0
2008-05-21 17:43:00,1.57678,1.5771,1.57654,1.57685,731700001.0
2008-05-21 17:44:00,1.57694,1.5773,1.57673,1.57695,587600000.0
2008-05-21 17:45:00,1.57705,1.57734,1.57673,1.577,902900002.0
2008-05-21 17:46:00,1.57708,1.57729,1.57664,1.57705,952699996.0
2008-05-21 17:47:00,1.57717,1.57768,1.57687,1.57727,913500000.0
2008-05-21 17:48:00,1.57744,1.57757,1.57703,1.57717,994399994.0
2008-05-21 17:49:00,1.57715,1.57736,1.57671,1.57688,955500003.0
2008-05-21 17:50:00,1.57683,1.57737,1.57683,1.57703,755799998.0
2008-05-21 17:51:00,1.57695,1.57716,1.57651,1.57683,976400001.0
2008-05-21 17:52:00,1.57687,1.57723,1.57644,1.57711,1032100000.0
2008-05-21 17:53:00,1.577,1.57734,1.57649,1.57677,1266800003.0
2008-05-21 17:54:00,1.57667,1.57718,1.57662,1.57695,1044200003.0
2008-05-21 17:55:00,1.57705,1.57719,1.57662,1.57677,575600002.0
2008-05-21 17:56:00,1.57677,1.57709,1.5765,1.57684,1242399997.0
2008-05-21 17:57:00,1.57678,1.57699,1.57634,1.57655,934900003.0
2008-05-21 17:58:00,1.57681,1.57716,1.57663,1.57669,915800000.0
2008-05-21 17:59:00,1.57681,1.57722,1.57661,1.57695,789100002.0
2008-05-21 18:00:00,1.57695,1.57721,1.57673,1.57721,685200001.0
2008-05-21 18:01:00,1.57698,1.57717,1.57661,1.57668,1056000001.0
2008-05-21 18:02:00,1.57672,1.57746,1.57672,1.57722,1138000001.0
2008-05-21 18:03:00,1.57721,1.57736,1.57683,1.57698,1269900001.0
2008-05-21 18:04:00,1.57705,1.57728,1.57674,1.57705,1071500005.0
2008-05-21 18:05:00,1.57685,1.5772,1.57645,1.57672,981000003.0
2008-05-21 18:06:00,1.57672,1.57718,1.57662,1.57679,876499998.0
2008-05-21 18:07:00,1.57703,1.57716,1.57663,1.57694,1120800004.0
2008-05-21 18:08:00,1.57703,1.57726,1.57667,1.57682,910400002.0
2008-05-21 18:09:00,1.57689,1.57727,1.5766,1.57702,746500002.0
2008-05-21 18:10:00,1.57689,1.5771,1.57632,1.57657,813300001.0
2008-05-21 18:11:00,1.57675,1.57697,1.57627,1.57675,1074100002.0
2008-05-21 18:12:00,1.57655,1.57667,1.57622,1.57638,668999999.0
2008-05-21 18:13:00,1.57645,1.5767,1.57627,1.57643,596000001.0
2008-05-21 18:14:00,1.57645,1.57692,1.57609,1.57635,863300001.0
2008-05-21 18:15:00,1.57644,1.5766,1.57619,1.57635,1110200008.0
2008-05-21 18:16:00,1.57642,1.57661,1.57603,1.57623,1352400004.0
2008-05-21 18:17:00,1.57687,1.57687,1.5761,1.57642,1379200000.0
2008-05-21 18:18:00,1.57637,1.57651,1.57609,1.57619,747800001.0
2008-05-21 18:19:00,1.5764,1.57694,1.57595,1.57617,831399997.0
2008-05-21 18:20:00,1.57633,1.57639,1.57599,1.57617,794199998.0
2008-05-21 18:21:00,1.57615,1.57641,1.57591,1.57612,748700000.0
2008-05-21 18:22:00,1.57622,1.57632,1.57595,1.57623,366700001.0
2008-05-21 18:23:00,1.57627,1.57649,1.57595,1.57631,1002900003.0
2008-05-21 18:24:00,1.57636,1.57647,1.57592,1.57607,705700002.0
2008-05-21 18:25:00,1.57626,1.57654,1.5759,1.57622,934900003.0
2008-05-21 18:26:00,1.57617,1.57692,1.57604,1.57629,605700002.0
2008-05-21 18:27:00,1.57613,1.57635,1.57598,1.57607,404000000.0
2008-05-21 18:28:00,1.57603,1.57617,1.57564,1.57585,554100000.0
2008-05-21 18:29:00,1.5759,1.57619,1.57584,1.57613,547499999.0
2008-05-21 18:30:00,1.57616,1.57638,1.57565,1.57567,462700000.0
2008-05-21 18:31:00,1.57585,1.57608,1.57546,1.57585,904100004.0
2008-05-21 18:32:00,1.57581,1.57606,1.57553,1.57575,1008399999.0
2008-05-21 18:33:00,1.57575,1.57592,1.57553,1.57575,552050000.0
2008-05-21 18:34:00,1.57594,1.576,1.5755,1.57577,534800000.0
2008-05-21 18:35:00,1.57578,1.57609,1.57563,1.57585,419400003.0
2008-05-21 18:36:00,1.57585,1.57618,1.57564,1.57602,479400000.0
2008-05-21 18:37:00,1.576,1.57627,1.57555,1.57588,483000002.0
2008-05-21 18:38:00,1.5758,1.57608,1.57553,1.57575,465800000.0
2008-05-21 18:39:00,1.57549,1.57588,1.57544,1.57556,509900000.0
2008-05-21 18:40:00,1.57568,1.57591,1.57561,1.57576,807400002.0
2008-05-21 18:41:00,1.57574,1.57589,1.57546,1.57557,772537501.0
2008-05-21 18:42:00,1.57565,1.57579,1.57536,1.57556,801600001.0
2008-05-21 18:43:00,1.57548,1.57588,1.57541,1.57557,1353900004.0
2008-05-21 18:44:00,1.57542,1.57577,1.57535,1.57557,1228750007.0
2008-05-21 18:45:00,1.57544,1.57578,1.57514,1.57558,641100003.0
2008-05-21 18:46:00,1.57547,1.57567,1.57528,1.57545,557499998.0
2008-05-21 18:47:00,1.57544,1.57567,1.57511,1.57537,593800003.0
2008-05-21 18:48:00,1.57533,1.57545,1.57477,1.57497,803999993.0
2008-05-21 18:49:00,1.57502,1.57547,1.57467,1.5748,579599999.0
2008-05-21 18:50:00,1.57487,1.57558,1.57474,1.57526,882800000.0
2008-05-21 18:51:00,1.5751,1.57548,1.57495,1.5751,828499998.0
2008-05-21 18:52:00,1.57526,1.57557,1.57485,1.57515,1318199993.0
2008-05-21 18:53:00,1.57515,1.57549,1.57478,1.57523,932499998.0
2008-05-21 18:54:00,1.57519,1.57556,1.57493,1.57541,781399999.0
2008-05-21 18:55:00,1.57545,1.5757,1.57523,1.57555,1012899999.0
2008-05-21 18:56:00,1.57582,1.57582,1.57498,1.57503,635600003.0
2008-05-21 18:57:00,1.57502,1.57542,1.57481,1.57533,454800003.0
2008-05-21 18:58:00,1.57535,1.57558,1.57484,1.57533,541600000.0
2008-05-21 18:59:00,1.57537,1.57558,1.57501,1.57531,695399997.0
2008-05-21 19:00:00,1.57538,1.5756,1.57514,1.57535,623600001.0
2008-05-21 19:01:00,1.57537,1.57557,1.57506,1.57545,481799999.0
2008-05-21 19:02:00,1.57543,1.57558,1.57505,1.5755,608099999.0
2008-05-21 19:03:00,1.57543,1.57554,1.57502,1.57538,569800004.0
2008-05-21 19:04:00,1.57525,1.57558,1.57498,1.57517,654899999.0
2008-05-21 19:05:00,1.57524,1.5759,1.57496,1.57571,453299999.0
2008-05-21 19:06:00,1.57564,1.57618,1.57564,1.57613,491899996.0
2008-05-21 19:07:00,1.57594,1.57666,1.57586,1.57637,418900001.0
2008-05-21 19:08:00,1.57651,1.57706,1.57627,1.57675,671500001.0
2008-05-21 19:09:00,1.57673,1.57704,1.57635,1.57675,676299999.0
2008-05-21 19:10:00,1.57667,1.57677,1.57633,1.57666,503499999.0
2008-05-21 19:11:00,1.5766,1.57674,1.57559,1.57605,527600000.0
2008-05-21 19:12:00,1.57604,1.57628,1.57567,1.57622,857600005.0
2008-05-21 19:13:00,1.57618,1.57646,1.57604,1.5763,257799999.0
2008-05-21 19:14:00,1.5763,1.57648,1.57597,1.57636,332999998.0
2008-05-21 19:15:00,1.57633,1.57649,1.57603,1.57612,384999999.0
2008-05-21 19:16:00,1.57621,1.57639,1.57574,1.57612,201799999.0
2008-05-21 19:17:00,1.57615,1.5763,1.5758,1.57613,344000000.0
2008-05-21 19:18:00,1.57605,1.5763,1.57574,1.57611,733000003.0
2008-05-21 19:19:00,1.57619,1.57658,1.57602,1.57627,912600002.0
2008-05-21 19:20:00,1.57635,1.57648,1.57593,1.57643,405499998.0
2008-05-21 19:21:00,1.57625,1.57645,1.57601,1.57636,839700001.0
2008-05-21 19:22:00,1.57624,1.57648,1.57621,1.57637,546100001.0
2008-05-21 19:23:00,1.57635,1.57653,1.5761,1.57635,277099998.0
2008-05-21 19:24:00,1.57645,1.57657,1.5762,1.57633,115400000.0
2008-05-21 19:25:00,1.57628,1.57667,1.57611,1.57643,372799998.0
2008-05-21 19:26:00,1.5763,1.57682,1.57615,1.57653,730900002.0
2008-05-21 19:27:00,1.57656,1.57689,1.57613,1.57682,768899999.0
2008-05-21 19:28:00,1.57667,1.57676,1.57642,1.57647,1068937501.0
2008-05-21 19:29:00,1.57648,1.57677,1.57631,1.57658,566600001.0
2008-05-21 19:30:00,1.57668,1.57689,1.57634,1.57665,950200000.0
2008-05-21 19:31:00,1.57665,1.57692,1.57656,1.57667,928900006.0
2008-05-21 19:32:00,1.57683,1.57689,1.57634,1.57639,1073399996.0
2008-05-21 19:33:00,1.57637,1.57678,1.57632,1.57655,500300000.0
2008-05-21 19:34:00,1.57653,1.57678,1.5762,1.5766,613600003.0
2008-05-21 19:35:00,1.57675,1.57681,1.57635,1.57658,834599998.0
2008-05-21 19:36:00,1.57676,1.57676,1.57623,1.57648,872599998.0
2008-05-21 19:37:00,1.57645,1.57659,1.57615,1.57627,334500001.0
2008-05-21 19:38:00,1.57646,1.5768,1.57634,1.57638,646199999.0
2008-05-21 19:39:00,1.57638,1.57662,1.57611,1.57635,723499999.0
2008-05-21 19:40:00,1.57635,1.57645,1.57564,1.57633,850299999.0
2008-05-21 19:41:00,1.57625,1.5765,1.57601,1.57622,534999998.0
2008-05-21 19:42:00,1.57625,1.57656,1.57608,1.57626,941599999.0
2008-05-21 19:43:00,1.57603,1.5765,1.57557,1.57587,829400001.0
2008-05-21 19:44:00,1.57615,1.57642,1.57594,1.57636,1106600005.0
2008-05-21 19:45:00,1.5763,1.57698,1.57623,1.57647,839300003.0
2008-05-21 19:46:00,1.57649,1.57711,1.57631,1.57683,733700000.0
2008-05-21 19:47:00,1.57679,1.57688,1.57632,1.57651,665200001.0
2008-05-21 19:48:00,1.57636,1.5768,1.5763,1.57664,855600000.0
2008-05-21 19:49:00,1.57673,1.5769,1.57647,1.57656,1035200002.0
2008-05-21 19:50:00,1.57675,1.57705,1.57647,1.57675,697300001.0
2008-05-21 19:51:00,1.57689,1.57697,1.57631,1.5766,761899997.0
2008-05-21 19:52:00,1.57653,1.57692,1.57644,1.57662,892000001.0
2008-05-21 19:53:00,1.57657,1.5768,1.57623,1.57656,987600005.0
2008-05-21 19:54:00,1.57652,1.57681,1.57631,1.57673,967437501.0
2008-05-21 19:55:00,1.57667,1.57679,1.57624,1.57647,1064600005.0
2008-05-21 19:56:00,1.57656,1.57689,1.57631,1.57658,297250000.0
2008-05-21 19:57:00,1.57669,1.57683,1.57628,1.57664,1206500000.0
2008-05-21 19:58:00,1.57668,1.57684,1.57616,1.57651,1056700002.0
2008-05-21 19:59:00,1.57653,1.57674,1.57631,1.5764,948900000.0
2008-05-21 20:00:00,1.57632,1.57647,1.57535,1.57585,825199997.0
2008-05-21 20:01:00,1.57584,1.57641,1.57535,1.57573,202000000.0
2008-05-21 20:02:00,1.57564,1.57585,1.57445,1.57462,752099999.0
2008-05-21 20:03:00,1.57463,1.57548,1.57458,1.57501,848700002.0
2008-05-21 20:04:00,1.57511,1.57529,1.57433,1.57475,227899997.0
2008-05-21 20:05:00,1.57473,1.57521,1.57443,1.57487,688800002.0
2008-05-21 20:06:00,1.57502,1.57577,1.57501,1.57568,942200001.0
2008-05-21 20:07:00,1.57581,1.57726,1.57564,1.577,717899999.0
2008-05-21 20:08:00,1.57751,1.57814,1.5771,1.57801,674500001.0
2008-05-21 20:09:00,1.57793,1.57811,1.57745,1.57775,420300002.0
2008-05-21 20:10:00,1.57767,1.57809,1.57732,1.57752,638850000.0
2008-05-21 20:11:00,1.57758,1.57782,1.57733,1.57747,549600002.0
2008-05-21 20:12:00,1.57739,1.57753,1.57648,1.57671,295900003.0
2008-05-21 20:13:00,1.57653,1.57694,1.57631,1.57652,395700000.0
2008-05-21 20:14:00,1.5767,1.57775,1.57657,1.57727,434700001.0
2008-05-21 20:15:00,1.57713,1.57722,1.57662,1.57687,252800000.0
2008-05-21 20:16:00,1.57704,1.57787,1.57679,1.57783,338599998.0
2008-05-21 20:17:00,1.57765,1.57779,1.57719,1.5774,903300001.0
2008-05-21 20:18:00,1.57737,1.57764,1.57697,1.57742,777100001.0
2008-05-21 20:19:00,1.57738,1.57788,1.57694,1.57768,794800000.0
2008-05-21 20:20:00,1.57777,1.578,1.5775,1.5778,201200000.0
2008-05-21 20:21:00,1.57771,1.57776,1.57681,1.57681,138400000.0
2008-05-21 20:22:00,1.57706,1.57716,1.57659,1.5768,592800004.0
2008-05-21 20:23:00,1.57686,1.57707,1.57632,1.57679,468300002.0
2008-05-21 20:24:00,1.57683,1.57709,1.57649,1.57693,856200002.0
2008-05-21 20:25:00,1.57689,1.57738,1.57666,1.5773,553500001.0
2008-05-21 20:26:00,1.57743,1.57786,1.57714,1.57737,173600000.0
2008-05-21 20:27:00,1.57741,1.5775,1.57665,1.57683,405900001.0
2008-05-21 20:28:00,1.57682,1.57722,1.57672,1.57708,84900000.0
2008-05-21 20:29:00,1.57707,1.57746,1.57692,1.57712,163299999.0
2008-05-21 20:30:00,1.57725,1.57755,1.57687,1.57724,365400001.0
2008-05-21 20:31:00,1.57722,1.5774,1.57693,1.57715,914600003.0
2008-05-21 20:32:00,1.57717,1.57756,1.57698,1.57729,543200000.0
2008-05-21 20:33:00,1.57723,1.57751,1.57693,1.57708,793900002.0
2008-05-21 20:34:00,1.57702,1.57797,1.57702,1.57745,983400003.0
2008-05-21 20:35:00,1.57746,1.57773,1.57722,1.57756,975600000.0
2008-05-21 20:36:00,1.57762,1.57818,1.57749,1.57771,523837497.0
2008-05-21 20:37:00,1.57764,1.57778,1.57703,1.57755,964600000.0
2008-05-21 20:38:00,1.57755,1.57769,1.57707,1.57719,546500001.0
2008-05-21 20:39:00,1.57698,1.57737,1.57671,1.57703,621799998.0
2008-05-21 20:40:00,1.57698,1.57731,1.57669,1.57708,903099999.0
2008-05-21 20:41:00,1.57712,1.57755,1.57689,1.57722,626100001.0
2008-05-21 20:42:00,1.57735,1.57776,1.57709,1.57766,740600001.0
2008-05-21 20:43:00,1.57785,1.57818,1.57743,1.57782,693237501.0
2008-05-21 20:44:00,1.57773,1.57827,1.57766,1.57807,408900002.0
2008-05-21 20:45:00,1.57813,1.57829,1.57771,1.57795,354446998.0
2008-05-21 20:46:00,1.57796,1.57806,1.5775,1.57778,679600003.0
2008-05-21 20:47:00,1.57783,1.57876,1.57747,1.57865,471400000.0
2008-05-21 20:48:00,1.57859,1.57891,1.57836,1.57858,447500000.0
2008-05-21 20:49:00,1.57877,1.57878,1.57837,1.57868,391300001.0
2008-05-21 20:50:00,1.57871,1.57891,1.57821,1.57834,406800001.0
2008-05-21 20:51:00,1.57853,1.57861,1.57794,1.57802,238200000.0
2008-05-21 20:52:00,1.57799,1.57829,1.57785,1.57808,259600001.0
2008-05-21 20:53:00,1.57808,1.57832,1.57784,1.5779,353700002.0
2008-05-21 20:54:00,1.57793,1.57847,1.57758,1.57821,666800002.0
2008-05-21 20:55:00,1.57811,1.57838,1.57778,1.57804,1202500005.0
2008-05-21 20:56:00,1.57812,1.57837,1.57786,1.57819,852800005.0
2008-05-21 20:57:00,1.57828,1.57828,1.57771,1.57807,721699999.0
2008-05-21 20:58:00,1.57809,1.57809,1.57763,1.57785,751499996.0
2008-05-21 20:59:00,1.57781,1.5781,1.57762,1.57788,726200004.0
2008-05-21 21:00:00,1.57789,1.57818,1.57762,1.57813,1100000002.0
2008-05-21 21:01:00,1.57812,1.57843,1.57771,1.57835,1043000000.0
2008-05-21 21:02:00,1.57828,1.57839,1.57762,1.57808,629900001.0
2008-05-21 21:03:00,1.57804,1.57855,1.57804,1.57814,684500001.0
2008-05-21 21:04:00,1.57808,1.57824,1.5779,1.57796,779400002.0
2008-05-21 21:05:00,1.57796,1.57834,1.57787,1.5782,554399999.0
2008-05-21 21:06:00,1.57813,1.57856,1.57777,1.57856,118799999.0
2008-05-21 21:07:00,1.57848,1.57879,1.57821,1.57852,509499998.0
2008-05-21 21:08:00,1.57853,1.57883,1.57833,1.57855,188300000.0
2008-05-21 21:09:00,1.57843,1.57856,1.57802,1.57819,555300001.0
2008-05-21 21:10:00,1.5782,1.57825,1.57807,1.57822,61200000.0
2008-05-21 21:11:00,1.57828,1.57839,1.57768,1.57798,799500000.0
2008-05-21 21:12:00,1.57795,1.57823,1.57766,1.57805,575800001.0
2008-05-21 21:13:00,1.57849,1.57875,1.57818,1.57864,727700001.0
2008-05-21 21:14:00,1.57865,1.57877,1.57803,1.57825,624900002.0
2008-05-21 21:15:00,1.57826,1.5784,1.57786,1.57797,649999995.0
2008-05-21 21:16:00,1.57806,1.57829,1.57777,1.57815,885099999.0
2008-05-21 21:17:00,1.57807,1.57824,1.57793,1.57807,543800000.0
2008-05-21 21:18:00,1.578,1.57859,1.578,1.57825,259999998.0
2008-05-21 21:19:00,1.57842,1.57849,1.57803,1.57825,455999999.0
2008-05-21 21:20:00,1.57824,1.57852,1.57776,1.57841,489800001.0
2008-05-21 21:21:00,1.57821,1.57847,1.57789,1.57799,204000000.0
2008-05-21 21:22:00,1.57816,1.57841,1.57804,1.57841,458099998.0
2008-05-21 21:23:00,1.57832,1.5785,1.57766,1.57818,375899999.0
2008-05-21 21:24:00,1.57833,1.57856,1.5781,1.57831,563299998.0
2008-05-21 21:25:00,1.5784,1.57861,1.57811,1.57818,405200001.0
2008-05-21 21:26:00,1.57818,1.57838,1.578,1.57831,598399996.0
2008-05-21 21:27:00,1.57812,1.57851,1.57801,1.57841,378599997.0
2008-05-21 21:28:00,1.57827,1.57856,1.57801,1.57825,334199997.0
2008-05-21 21:29:00,1.57823,1.57848,1.57779,1.57815,556500004.0
2008-05-21 21:30:00,1.5783,1.57842,1.57799,1.5781,511200002.0
2008-05-21 21:31:00,1.57815,1.57872,1.57761,1.57823,282899999.0
2008-05-21 21:32:00,1.57833,1.57833,1.57794,1.57823,339599996.0
2008-05-21 21:33:00,1.57807,1.5785,1.57804,1.57816,484199999.0
2008-05-21 21:34:00,1.57827,1.57842,1.57795,1.57813,116399999.0
2008-05-21 21:35:00,1.57822,1.57832,1.57799,1.57799,54400000.0
2008-05-21 21:36:00,1.57802,1.5785,1.57802,1.57819,834600000.0
2008-05-21 21:37:00,1.57802,1.57837,1.57785,1.57832,577700002.0
2008-05-21 21:38:00,1.57825,1.57825,1.57796,1.57813,257000001.0
2008-05-21 21:39:00,1.57807,1.57831,1.57782,1.57785,537737498.0
2008-05-21 21:40:00,1.57826,1.57842,1.57794,1.57824,304700001.0
2008-05-21 21:41:00,1.57833,1.57862,1.57809,1.57853,104200000.0
2008-05-21 21:42:00,1.57848,1.57863,1.57815,1.57831,336500001.0
2008-05-21 21:43:00,1.5783,1.57858,1.57826,1.57837,206300000.0
2008-05-21 21:44:00,1.57845,1.57886,1.57832,1.57868,288400001.0
2008-05-21 21:45:00,1.57868,1.57868,1.57833,1.57842,101800000.0
2008-05-21 21:46:00,1.57842,1.57861,1.57829,1.57849,162300000.0
2008-05-21 21:47:00,1.57853,1.57863,1.57817,1.57831,626699996.0
2008-05-21 21:48:00,1.57833,1.5785,1.57803,1.57842,323300000.0
2008-05-21 21:49:00,1.57841,1.57854,1.57801,1.5783,201200002.0
2008-05-21 21:50:00,1.5783,1.57874,1.57826,1.57854,253599999.0
2008-05-21 21:51:00,1.5785,1.57872,1.57828,1.57847,251599999.0
2008-05-21 21:52:00,1.57843,1.57899,1.57838,1.57871,540299997.0
2008-05-21 21:53:00,1.57867,1.57884,1.5784,1.57862,481900000.0
2008-05-21 21:54:00,1.57867,1.57903,1.57867,1.57872,189200002.0
2008-05-21 21:55:00,1.57871,1.57909,1.57863,1.57874,632900000.0
2008-05-21 21:56:00,1.57873,1.57906,1.57854,1.57869,358500001.0
2008-05-21 21:57:00,1.57868,1.57892,1.57857,1.57892,891049999.0
2008-05-21 21:58:00,1.57892,1.57892,1.57851,1.57862,499000000.0
2008-05-21 21:59:00,1.57864,1.57879,1.57839,1.57866,553399999.0
2008-05-21 22:00:00,1.57862,1.57881,1.57841,1.57868,617200002.0
2008-05-21 22:01:00,1.57867,1.57886,1.57848,1.57866,82500000.0
2008-05-21 22:02:00,1.57876,1.5789,1.57854,1.57862,300800002.0
2008-05-21 22:03:00,1.57863,1.57904,1.5785,1.57902,728000003.0
2008-05-21 22:04:00,1.57869,1.57894,1.57857,1.57872,739244999.0
2008-05-21 22:05:00,1.57863,1.57888,1.57842,1.5785,533099998.0
2008-05-21 22:06:00,1.57869,1.57897,1.57846,1.57864,419299999.0
2008-05-21 22:07:00,1.57877,1.57888,1.57842,1.57873,183799999.0
2008-05-21 22:08:00,1.57849,1.57909,1.57844,1.57891,491000001.0
2008-05-21 22:09:00,1.57883,1.57911,1.57861,1.57911,299400000.0
2008-05-21 22:10:00,1.57908,1.57916,1.5785,1.57887,463500000.0
2008-05-21 22:11:00,1.57863,1.57906,1.57848,1.57882,927100004.0
2008-05-21 22:12:00,1.57865,1.57908,1.57863,1.57866,440099999.0
2008-05-21 22:13:00,1.5788,1.57917,1.57849,1.57889,603699998.0
2008-05-21 22:14:00,1.57888,1.57901,1.57856,1.57898,355799998.0
2008-05-21 22:15:00,1.57898,1.57899,1.57861,1.57896,170300000.0
2008-05-21 22:16:00,1.57882,1.57904,1.57857,1.57867,471599999.0
2008-05-21 22:17:00,1.57884,1.57904,1.57859,1.5789,291000002.0
2008-05-21 22:18:00,1.57894,1.5791,1.57861,1.57883,592500000.0
2008-05-21 22:19:00,1.5788,1.57898,1.57846,1.57868,227800000.0
2008-05-21 22:20:00,1.57872,1.57902,1.57854,1.57868,300700000.0
2008-05-21 22:21:00,1.57881,1.57907,1.57837,1.57866,278700001.0
2008-05-21 22:22:00,1.57882,1.57885,1.57847,1.57867,257200001.0
2008-05-21 22:23:00,1.57874,1.5788,1.57838,1.57858,748100004.0
2008-05-21 22:24:00,1.57861,1.57884,1.5786,1.57862,408500001.0
2008-05-21 22:25:00,1.57865,1.57879,1.57828,1.57856,464200000.0
2008-05-21 22:26:00,1.57855,1.57883,1.57829,1.57845,421199999.0
2008-05-21 22:27:00,1.57866,1.5788,1.57841,1.57865,110200000.0
2008-05-21 22:28:00,1.57881,1.57886,1.57836,1.57857,455600000.0
2008-05-21 22:29:00,1.57866,1.57882,1.57846,1.5786,176000002.0
2008-05-21 22:30:00,1.57868,1.5788,1.57834,1.57856,295500001.0
2008-05-21 22:31:00,1.5786,1.57892,1.57856,1.57865,360700000.0
2008-05-21 22:32:00,1.57899,1.5791,1.57863,1.5788,467500001.0
2008-05-21 22:33:00,1.57885,1.57913,1.57859,1.57879,332800000.0
2008-05-21 22:34:00,1.57885,1.57905,1.57842,1.57869,746000004.0
2008-05-21 22:35:00,1.57875,1.57881,1.57837,1.5786,509300000.0
2008-05-21 22:36:00,1.57856,1.5789,1.57826,1.5787,685000000.0
2008-05-21 22:37:00,1.57862,1.5788,1.57839,1.57862,224599998.0
2008-05-21 22:38:00,1.57894,1.57894,1.57853,1.57856,206899999.0
2008-05-21 22:39:00,1.5789,1.57918,1.57853,1.57883,112800000.0
2008-05-21 22:40:00,1.57888,1.57929,1.57859,1.57867,189800002.0
2008-05-21 22:41:00,1.57882,1.57896,1.57863,1.57877,63000001.0
2008-05-21 22:42:00,1.57899,1.57913,1.57859,1.57859,320300000.0
2008-05-21 22:43:00,1.57877,1.579,1.57851,1.57879,253000001.0
2008-05-21 22:44:00,1.57872,1.579,1.57838,1.57874,270550002.0
2008-05-21 22:45:00,1.57863,1.57879,1.57849,1.57868,72000000.0
2008-05-21 22:46:00,1.57871,1.57885,1.57834,1.57865,146300001.0
2008-05-21 22:47:00,1.57868,1.57897,1.5785,1.57878,99499999.0
2008-05-21 22:48:00,1.57878,1.57905,1.57863,1.57886,97500000.0
2008-05-21 22:49:00,1.5791,1.57929,1.57867,1.57885,91600000.0
2008-05-21 22:50:00,1.57887,1.57941,1.57861,1.57909,211700001.0
2008-05-21 22:51:00,1.57899,1.5792,1.5787,1.57905,367650001.0
2008-05-21 22:52:00,1.57888,1.5792,1.57859,1.57885,330600000.0
2008-05-21 22:53:00,1.57893,1.57922,1.57855,1.57885,427999998.0
2008-05-21 22:54:00,1.57895,1.57928,1.57863,1.57882,193600000.0
2008-05-21 22:55:00,1.57908,1.57939,1.57865,1.57908,274500002.0
2008-05-21 22:56:00,1.57903,1.57946,1.57893,1.57918,434200000.0
2008-05-21 22:57:00,1.57914,1.57952,1.57896,1.57922,81300000.0
2008-05-21 22:58:00,1.5792,1.57951,1.57893,1.57934,411400000.0
2008-05-21 22:59:00,1.57928,1.57957,1.57906,1.57928,345499998.0
2008-05-21 23:00:00,1.57927,1.57944,1.57867,1.57877,266399999.0
2008-05-21 23:01:00,1.57879,1.57905,1.5786,1.57887,229499998.0
2008-05-21 23:02:00,1.57896,1.57941,1.57865,1.57918,234600002.0
2008-05-21 23:03:00,1.57873,1.5792,1.57863,1.5787,135300003.0
2008-05-21 23:04:00,1.57889,1.57906,1.57878,1.57902,63600000.0
2008-05-21 23:05:00,1.57914,1.57914,1.57886,1.57904,32000000.0
2008-05-21 23:06:00,1.57903,1.57935,1.57888,1.57888,62800000.0
2008-05-21 23:07:00,1.57893,1.57936,1.57875,1.57891,80899999.0
2008-05-21 23:08:00,1.57908,1.57908,1.57874,1.57888,93600000.0
2008-05-21 23:09:00,1.57894,1.57894,1.57865,1.57892,72600000.0
2008-05-21 23:10:00,1.57858,1.57907,1.57851,1.57893,92400000.0
2008-05-21 23:11:00,1.57868,1.57901,1.57829,1.5784,256099997.0
2008-05-21 23:12:00,1.57862,1.57862,1.5784,1.57854,83400001.0
2008-05-21 23:13:00,1.57855,1.57877,1.57837,1.57862,219000000.0
2008-05-21 23:14:00,1.57871,1.57891,1.5785,1.57869,162999999.0
2008-05-21 23:15:00,1.57868,1.57868,1.57818,1.57836,169500000.0
2008-05-21 23:16:00,1.57822,1.57873,1.57818,1.57841,80100000.0
2008-05-21 23:17:00,1.57843,1.57874,1.5783,1.57868,87200000.0
2008-05-21 23:18:00,1.5786,1.57948,1.57855,1.57893,444199999.0
2008-05-21 23:19:00,1.57904,1.57951,1.57876,1.5791,135600000.0
2008-05-21 23:20:00,1.57907,1.57955,1.57873,1.57917,291199999.0
2008-05-21 23:21:00,1.57942,1.5795,1.57875,1.57901,77900000.0
2008-05-21 23:22:00,1.57891,1.57944,1.57885,1.57937,100800000.0
2008-05-21 23:23:00,1.57953,1.57962,1.57891,1.57915,357999999.0
2008-05-21 23:24:00,1.57913,1.57953,1.57897,1.57933,428999999.0
2008-05-21 23:25:00,1.57954,1.57962,1.57932,1.57935,305300000.0
2008-05-21 23:26:00,1.57961,1.57965,1.57926,1.57935,246100000.0
2008-05-21 23:27:00,1.57945,1.57951,1.57917,1.57928,638999999.0
2008-05-21 23:28:00,1.57928,1.57964,1.57925,1.57948,275099999.0
2008-05-21 23:29:00,1.57951,1.57951,1.57902,1.57929,559399999.0
2008-05-21 23:30:00,1.57935,1.57944,1.57908,1.57917,305000001.0
2008-05-21 23:31:00,1.5792,1.57936,1.57896,1.57921,248400003.0
2008-05-21 23:32:00,1.57927,1.57932,1.57911,1.57919,48800000.0
2008-05-21 23:33:00,1.57922,1.57936,1.57901,1.57933,54000000.0
2008-05-21 23:34:00,1.57927,1.5794,1.57908,1.57925,165600001.0
2008-05-21 23:35:00,1.57908,1.57945,1.57908,1.57912,42000000.0
2008-05-21 23:36:00,1.57933,1.57955,1.57907,1.57927,211899998.0
2008-05-21 23:37:00,1.57934,1.57965,1.57894,1.57924,456000001.0
2008-05-21 23:38:00,1.57914,1.57931,1.57895,1.57914,134400000.0
2008-05-21 23:39:00,1.57897,1.57935,1.57897,1.57917,66600000.0
2008-05-21 23:40:00,1.57909,1.57936,1.57871,1.57888,234000002.0
2008-05-21 23:41:00,1.57892,1.57908,1.57876,1.57902,95200001.0
2008-05-21 23:42:00,1.5792,1.57941,1.57872,1.57907,217500001.0
2008-05-21 23:43:00,1.57912,1.57934,1.57902,1.57923,46200000.0
2008-05-21 23:44:00,1.57927,1.57936,1.57906,1.57911,54600001.0
2008-05-21 23:45:00,1.5792,1.57933,1.57896,1.57903,344200000.0
2008-05-21 23:46:00,1.57925,1.57935,1.57908,1.57912,204099999.0
2008-05-21 23:47:00,1.5791,1.57931,1.57898,1.57913,265199999.0
2008-05-21 23:48:00,1.57922,1.57935,1.57895,1.57905,377900002.0
2008-05-21 23:49:00,1.57915,1.57922,1.5789,1.57922,81700001.0
2008-05-21 23:50:00,1.57933,1.57958,1.57906,1.57936,358899997.0
2008-05-21 23:51:00,1.57918,1.57945,1.57898,1.57907,160800000.0
2008-05-21 23:52:00,1.5795,1.57954,1.57901,1.57922,64700000.0
2008-05-21 23:53:00,1.57919,1.57926,1.57891,1.57913,235000000.0
2008-05-21 23:54:00,1.5791,1.57929,1.57892,1.57916,172700000.0
2008-05-21 23:55:00,1.57919,1.57959,1.5791,1.57942,117700000.0
2008-05-21 23:56:00,1.57921,1.57958,1.57921,1.57951,287800003.0
2008-05-21 23:57:00,1.57938,1.57947,1.57933,1.57941,42600000.0
2008-05-21 23:58:00,1.57933,1.57952,1.57922,1.57934,108500000.0
2008-05-21 23:59:00,1.57928,1.5794,1.5792,1.5792,64800001.0
2008-05-22 00:00:00,1.57928,1.57942,1.57888,1.57895,208100004.0
2008-05-22 00:01:00,1.57903,1.57928,1.57896,1.57908,81700000.0
2008-05-22 00:02:00,1.57908,1.57921,1.57862,1.5789,336000001.0
2008-05-22 00:03:00,1.57888,1.57902,1.57861,1.57882,163999998.0
2008-05-22 00:04:00,1.57879,1.57893,1.57869,1.57881,75599999.0
2008-05-22 00:05:00,1.57863,1.57892,1.57849,1.57872,117700000.0
2008-05-22 00:06:00,1.57857,1.57875,1.57854,1.57856,165700001.0
2008-05-22 00:07:00,1.5786,1.57874,1.57847,1.57869,310499999.0
2008-05-22 00:08:00,1.57871,1.5788,1.57853,1.57878,64399999.0
2008-05-22 00:09:00,1.57869,1.57879,1.57849,1.57879,157200000.0
2008-05-22 00:10:00,1.57896,1.57896,1.57859,1.57865,32000000.0
2008-05-22 00:11:00,1.57866,1.57892,1.57864,1.57873,38500000.0
2008-05-22 00:12:00,1.5787,1.57908,1.57866,1.57893,45000000.0
2008-05-22 00:13:00,1.5789,1.57915,1.57861,1.57904,147099999.0
2008-05-22 00:14:00,1.57903,1.57919,1.57876,1.57882,91199998.0
2008-05-22 00:15:00,1.57893,1.57913,1.57866,1.57868,270299999.0
2008-05-22 00:16:00,1.57905,1.57908,1.57882,1.57898,281900000.0
2008-05-22 00:17:00,1.57893,1.57932,1.57888,1.5793,34600000.0
2008-05-22 00:18:00,1.57908,1.57908,1.57882,1.57891,56800000.0
2008-05-22 00:19:00,1.57911,1.57923,1.57879,1.57882,47400000.0
2008-05-22 00:20:00,1.57918,1.57927,1.57882,1.5789,41000000.0
2008-05-22 00:21:00,1.57902,1.57908,1.57877,1.57886,44200000.0
2008-05-22 00:22:00,1.57923,1.57933,1.57879,1.57902,136500001.0
2008-05-22 00:23:00,1.57896,1.5791,1.57876,1.57876,64100000.0
2008-05-22 00:24:00,1.57883,1.57901,1.57871,1.57886,86800001.0
2008-05-22 00:25:00,1.5789,1.57908,1.5787,1.57878,52600000.0
2008-05-22 00:26:00,1.57877,1.57894,1.5786,1.57871,132700001.0
2008-05-22 00:27:00,1.57895,1.57916,1.57847,1.5786,110900001.0
2008-05-22 00:28:00,1.57835,1.57854,1.57833,1.57838,60500000.0
2008-05-22 00:29:00,1.5786,1.5787,1.57846,1.57866,67200001.0
2008-05-22 00:30:00,1.57848,1.57928,1.57841,1.57885,475399999.0
2008-05-22 00:31:00,1.57889,1.57905,1.57847,1.5785,83100000.0
2008-05-22 00:32:00,1.57862,1.57893,1.5786,1.57877,87800001.0
2008-05-22 00:33:00,1.57894,1.57903,1.57841,1.57841,94200000.0
2008-05-22 00:34:00,1.57887,1.57891,1.57845,1.57863,91200001.0
2008-05-22 00:35:00,1.57833,1.57874,1.57833,1.5787,79600002.0
2008-05-22 00:36:00,1.5786,1.5788,1.57845,1.57866,65800000.0
2008-05-22 00:37:00,1.57869,1.57872,1.57846,1.5786,459799999.0
2008-05-22 00:38:00,1.57855,1.57881,1.57845,1.57877,71200000.0
2008-05-22 00:39:00,1.57862,1.57888,1.57855,1.57855,192200002.0
2008-05-22 00:40:00,1.57878,1.5792,1.57853,1.57858,97800000.0
2008-05-22 00:41:00,1.5786,1.57885,1.57825,1.57848,175599999.0
2008-05-22 00:42:00,1.57859,1.57866,1.57835,1.57836,184199999.0
2008-05-22 00:43:00,1.57864,1.57898,1.57829,1.57845,103799999.0
2008-05-22 00:44:00,1.5786,1.57869,1.57846,1.57868,129400000.0
2008-05-22 00:45:00,1.57873,1.57886,1.57854,1.57867,135500002.0
2008-05-22 00:46:00,1.57903,1.57903,1.57839,1.57864,245300001.0
2008-05-22 00:47:00,1.57853,1.57873,1.57836,1.57873,260200001.0
2008-05-22 00:48:00,1.57846,1.57877,1.57845,1.57873,128199998.0
2008-05-22 00:49:00,1.57843,1.57874,1.5783,1.5786,76400000.0
2008-05-22 00:50:00,1.5787,1.57878,1.57842,1.5787,42800000.0
2008-05-22 00:51:00,1.57851,1.57874,1.57823,1.57853,399100001.0
2008-05-22 00:52:00,1.57852,1.57875,1.57838,1.57849,259999999.0
2008-05-22 00:53:00,1.57868,1.57883,1.5783,1.57845,339800001.0
2008-05-22 00:54:00,1.57865,1.57872,1.57843,1.57852,39400000.0
2008-05-22 00:55:00,1.57845,1.57868,1.57802,1.57834,171700001.0
2008-05-22 00:56:00,1.5784,1.57855,1.57832,1.57833,40200000.0
2008-05-22 00:57:00,1.5783,1.57856,1.57825,1.57848,58800000.0
2008-05-22 00:58:00,1.57827,1.5787,1.57817,1.57843,234799997.0
2008-05-22 00:59:00,1.5784,1.5787,1.57809,1.5784,286900000.0
2008-05-22 01:00:00,1.57819,1.57858,1.57803,1.5783,160000000.0
2008-05-22 01:01:00,1.57833,1.57847,1.57812,1.57829,224200001.0
2008-05-22 01:02:00,1.57804,1.57833,1.57793,1.57814,96000001.0
2008-05-22 01:03:00,1.57813,1.57844,1.5779,1.57825,167999999.0
2008-05-22 01:04:00,1.57816,1.57846,1.57803,1.57829,135400000.0
2008-05-22 01:05:00,1.57818,1.57834,1.57812,1.57817,55300000.0
2008-05-22 01:06:00,1.5785,1.57851,1.57808,1.57823,37000000.0
2008-05-22 01:07:00,1.57831,1.57839,1.5779,1.57823,194300001.0
2008-05-22 01:08:00,1.5785,1.5785,1.57801,1.57834,118499999.0
2008-05-22 01:09:00,1.57821,1.5786,1.57816,1.57835,348199997.0
2008-05-22 01:10:00,1.5783,1.57847,1.57789,1.57838,122300000.0
2008-05-22 01:11:00,1.57861,1.57866,1.57798,1.5783,133400000.0
2008-05-22 01:12:00,1.57827,1.5788,1.57808,1.57837,351100001.0
2008-05-22 01:13:00,1.5785,1.57889,1.57837,1.57868,248099999.0
2008-05-22 01:14:00,1.57849,1.5789,1.5782,1.57836,252099999.0
2008-05-22 01:15:00,1.57854,1.57856,1.57809,1.57834,293499999.0
2008-05-22 01:16:00,1.5783,1.57845,1.57809,1.57814,384699999.0
2008-05-22 01:17:00,1.57836,1.5787,1.57828,1.5785,191500001.0
2008-05-22 01:18:00,1.57847,1.57872,1.5781,1.5784,231900003.0
2008-05-22 01:19:00,1.57842,1.57843,1.57785,1.57818,462099998.0
2008-05-22 01:20:00,1.57814,1.57824,1.57767,1.57818,368499998.0
2008-05-22 01:21:00,1.57828,1.57829,1.57799,1.57807,51400000.0
2008-05-22 01:22:00,1.57802,1.57827,1.57783,1.57816,122600000.0
2008-05-22 01:23:00,1.57802,1.5783,1.5777,1.57805,374400000.0
2008-05-22 01:24:00,1.57829,1.57829,1.57773,1.57796,169000000.0
2008-05-22 01:25:00,1.57803,1.57829,1.5778,1.57797,197700000.0
2008-05-22 01:26:00,1.57828,1.57836,1.57796,1.57808,255999999.0
2008-05-22 01:27:00,1.57827,1.57839,1.57777,1.57822,94600000.0
2008-05-22 01:28:00,1.57806,1.57816,1.57786,1.57807,227999999.0
2008-05-22 01:29:00,1.57815,1.57821,1.57772,1.57775,183100000.0
2008-05-22 01:30:00,1.57814,1.57827,1.57788,1.57806,67200000.0
2008-05-22 01:31:00,1.57807,1.57824,1.57794,1.57812,93300000.0
2008-05-22 01:32:00,1.5783,1.57835,1.57796,1.57809,524300002.0
2008-05-22 01:33:00,1.57794,1.5783,1.57793,1.57793,150000001.0
2008-05-22 01:34:00,1.57812,1.57832,1.57775,1.57808,125600000.0
2008-05-22 01:35:00,1.57801,1.57813,1.57782,1.57808,47400000.0
2008-05-22 01:36:00,1.57811,1.57823,1.57802,1.57815,139600001.0
2008-05-22 01:37:00,1.57806,1.57825,1.57771,1.57813,253200000.0
2008-05-22 01:38:00,1.5782,1.57824,1.57792,1.57809,102599998.0
2008-05-22 01:39:00,1.57811,1.5784,1.57792,1.57819,177999997.0
2008-05-22 01:40:00,1.57834,1.5784,1.57802,1.57826,316999998.0
2008-05-22 01:41:00,1.57821,1.57828,1.57805,1.57815,80199999.0
2008-05-22 01:42:00,1.57827,1.57834,1.57793,1.57815,89400000.0
2008-05-22 01:43:00,1.5781,1.57835,1.57788,1.57821,113800001.0
2008-05-22 01:44:00,1.57799,1.57829,1.57787,1.5782,345200000.0
2008-05-22 01:45:00,1.5782,1.57829,1.57803,1.57825,70700000.0
2008-05-22 01:46:00,1.57833,1.57845,1.57769,1.57833,268500001.0
2008-05-22 01:47:00,1.5784,1.57849,1.57797,1.57825,90900000.0
2008-05-22 01:48:00,1.57824,1.57836,1.57795,1.57818,126400002.0
2008-05-22 01:49:00,1.57816,1.57822,1.5778,1.57799,112599999.0
2008-05-22 01:50:00,1.57848,1.57848,1.57779,1.57805,70650000.0
2008-05-22 01:51:00,1.57799,1.57811,1.57778,1.57785,241500001.0
2008-05-22 01:52:00,1.57783,1.57792,1.57776,1.5779,170499997.0
2008-05-22 01:53:00,1.57792,1.57794,1.57764,1.57786,77500000.0
2008-05-22 01:54:00,1.57802,1.57803,1.57767,1.57787,107700000.0
2008-05-22 01:55:00,1.57793,1.57804,1.57774,1.57779,716800000.0
2008-05-22 01:56:00,1.57805,1.57805,1.57777,1.5779,582500000.0
2008-05-22 01:57:00,1.57788,1.57801,1.57747,1.57773,672799998.0
2008-05-22 01:58:00,1.57786,1.57795,1.57752,1.57768,469299999.0
2008-05-22 01:59:00,1.57762,1.57803,1.57741,1.57787,399100001.0
2008-05-22 02:00:00,1.5779,1.57832,1.57765,1.57816,534899997.0
2008-05-22 02:01:00,1.57803,1.57828,1.57769,1.57806,309300000.0
2008-05-22 02:02:00,1.57792,1.57844,1.57792,1.57825,590600003.0
2008-05-22 02:03:00,1.5784,1.57846,1.57786,1.57833,385899998.0
2008-05-22 02:04:00,1.5781,1.57849,1.57791,1.57818,289799999.0
2008-05-22 02:05:00,1.57816,1.57839,1.57774,1.57818,375499997.0
2008-05-22 02:06:00,1.57842,1.57842,1.57769,1.57803,159600001.0
2008-05-22 02:07:00,1.57803,1.57827,1.57794,1.5782,380499997.0
2008-05-22 02:08:00,1.57835,1.5784,1.57782,1.57826,547399997.0
2008-05-22 02:09:00,1.5783,1.57834,1.57759,1.57786,484899998.0
2008-05-22 02:10:00,1.57789,1.57826,1.57776,1.57826,843300004.0
2008-05-22 02:11:00,1.57836,1.57874,1.57803,1.57853,492400000.0
2008-05-22 02:12:00,1.57859,1.57876,1.57789,1.57837,323300000.0
2008-05-22 02:13:00,1.5785,1.5786,1.57824,1.57825,144100000.0
2008-05-22 02:14:00,1.57844,1.5786,1.57814,1.57851,296300000.0
2008-05-22 02:15:00,1.57857,1.57927,1.57831,1.57869,301400001.0
2008-05-22 02:16:00,1.57879,1.57918,1.57858,1.57906,226800000.0
2008-05-22 02:17:00,1.57905,1.57928,1.57861,1.57877,230200000.0
2008-05-22 02:18:00,1.57879,1.57903,1.57849,1.57873,417200002.0
2008-05-22 02:19:00,1.57867,1.57906,1.57847,1.57859,71100000.0
2008-05-22 02:20:00,1.57852,1.57873,1.57804,1.57855,868500000.0
2008-05-22 02:21:00,1.57861,1.57872,1.57835,1.57845,714400000.0
2008-05-22 02:22:00,1.5784,1.57871,1.5784,1.5786,532899999.0
2008-05-22 02:23:00,1.57861,1.57901,1.57823,1.57891,414200003.0
2008-05-22 02:24:00,1.57872,1.57925,1.57843,1.57895,376299999.0
2008-05-22 02:25:00,1.57882,1.57907,1.57875,1.57888,491599997.0
2008-05-22 02:26:00,1.57895,1.57919,1.57862,1.57874,117600000.0
2008-05-22 02:27:00,1.57857,1.57872,1.57833,1.57833,518000001.0
2008-05-22 02:28:00,1.57834,1.57861,1.57807,1.57858,591699999.0
2008-05-22 02:29:00,1.57857,1.57859,1.57827,1.57835,73999998.0
2008-05-22 02:30:00,1.57833,1.57858,1.57815,1.5784,97600000.0
2008-05-22 02:31:00,1.57855,1.57929,1.57827,1.5786,437100001.0
2008-05-22 02:32:00,1.57853,1.57881,1.5784,1.57865,175699999.0
2008-05-22 02:33:00,1.57865,1.57922,1.57839,1.57895,98800000.0
2008-05-22 02:34:00,1.57882,1.57911,1.57861,1.57863,59800000.0
2008-05-22 02:35:00,1.57867,1.57879,1.5785,1.57864,241900001.0
2008-05-22 02:36:00,1.57885,1.57891,1.57838,1.57876,526800000.0
2008-05-22 02:37:00,1.5788,1.5788,1.57846,1.57858,428300000.0
2008-05-22 02:38:00,1.57858,1.57895,1.57837,1.57866,558300000.0
2008-05-22 02:39:00,1.57873,1.57884,1.57833,1.57871,436400000.0
2008-05-22 02:40:00,1.57865,1.57931,1.57864,1.579,604400001.0
2008-05-22 02:41:00,1.57897,1.57939,1.57875,1.5791,187600001.0
2008-05-22 02:42:00,1.57894,1.57957,1.57894,1.5793,287000002.0
2008-05-22 02:43:00,1.57911,1.5793,1.57891,1.57913,420399999.0
2008-05-22 02:44:00,1.57908,1.57944,1.57887,1.5791,507700000.0
2008-05-22 02:45:00,1.57909,1.57941,1.57882,1.57928,440299999.0
2008-05-22 02:46:00,1.57917,1.57978,1.57909,1.57925,373700002.0
2008-05-22 02:47:00,1.57961,1.57998,1.57943,1.57975,867099997.0
2008-05-22 02:48:00,1.57952,1.57993,1.57913,1.5794,787590956.0
2008-05-22 02:49:00,1.57935,1.58009,1.57932,1.57979,553000001.0
2008-05-22 02:50:00,1.57974,1.57988,1.57938,1.57968,1265300006.0
2008-05-22 02:51:00,1.57968,1.57997,1.5795,1.57959,786400003.0
2008-05-22 02:52:00,1.5798,1.57988,1.57943,1.57969,482100002.0
2008-05-22 02:53:00,1.57972,1.57981,1.57952,1.57975,563900000.0
2008-05-22 02:54:00,1.57972,1.57995,1.57941,1.57954,865399999.0
2008-05-22 02:55:00,1.57962,1.57968,1.579,1.57902,1394000001.0
2008-05-22 02:56:00,1.57899,1.5794,1.57883,1.57921,1036299995.0
2008-05-22 02:57:00,1.57903,1.5792,1.57855,1.57875,636749999.0
2008-05-22 02:58:00,1.57888,1.57925,1.57865,1.57885,755399999.0
2008-05-22 02:59:00,1.57878,1.57891,1.57829,1.57843,634800001.0
2008-05-22 03:00:00,1.57839,1.57871,1.57826,1.57862,566000001.0
2008-05-22 03:01:00,1.5787,1.57915,1.57858,1.57878,419200000.0
2008-05-22 03:02:00,1.5786,1.57916,1.57833,1.5787,272900000.0
2008-05-22 03:03:00,1.5786,1.57875,1.57828,1.57857,701200003.0
2008-05-22 03:04:00,1.57853,1.57874,1.57839,1.5786,380700001.0
2008-05-22 03:05:00,1.57845,1.57883,1.57845,1.57868,408300000.0
2008-05-22 03:06:00,1.57874,1.57906,1.57853,1.57862,177899998.0
2008-05-22 03:07:00,1.57859,1.57869,1.57837,1.57846,240300002.0
2008-05-22 03:08:00,1.57843,1.57867,1.5782,1.57849,380999998.0
2008-05-22 03:09:00,1.57859,1.5786,1.57812,1.57825,610199999.0
2008-05-22 03:10:00,1.57832,1.57857,1.57823,1.57843,435600001.0
2008-05-22 03:11:00,1.57837,1.57857,1.5782,1.57839,121600000.0
2008-05-22 03:12:00,1.5782,1.57865,1.57814,1.57837,134099999.0
2008-05-22 03:13:00,1.57839,1.57866,1.57827,1.57843,677799998.0
2008-05-22 03:14:00,1.5785,1.57863,1.57831,1.57837,1026800006.0
2008-05-22 03:15:00,1.57838,1.57864,1.57807,1.57845,719299999.0
2008-05-22 03:16:00,1.57847,1.5786,1.57822,1.57854,112200000.0
2008-05-22 03:17:00,1.57844,1.57853,1.57804,1.57841,650399999.0
2008-05-22 03:18:00,1.57861,1.57871,1.5782,1.57839,750799999.0
2008-05-22 03:19:00,1.57831,1.57868,1.57827,1.57855,254700000.0
2008-05-22 03:20:00,1.5782,1.57861,1.57809,1.57837,370800002.0
2008-05-22 03:21:00,1.57838,1.57847,1.57798,1.57832,481800000.0
2008-05-22 03:22:00,1.57824,1.57846,1.57813,1.57838,759399999.0
2008-05-22 03:23:00,1.5785,1.57885,1.57832,1.57871,324800001.0
2008-05-22 03:24:00,1.5786,1.57933,1.5785,1.57904,1055399999.0
2008-05-22 03:25:00,1.57917,1.57931,1.57875,1.57885,355600002.0
2008-05-22 03:26:00,1.57894,1.57931,1.57882,1.57909,182000000.0
2008-05-22 03:27:00,1.57905,1.57926,1.57898,1.57923,110099999.0
2008-05-22 03:28:00,1.5793,1.57959,1.57897,1.57914,726799999.0
2008-05-22 03:29:00,1.57917,1.57937,1.57913,1.57917,470799999.0
2008-05-22 03:30:00,1.57933,1.57958,1.57903,1.57908,479200000.0
2008-05-22 03:31:00,1.57912,1.57946,1.57902,1.57917,220299999.0
2008-05-22 03:32:00,1.5793,1.57953,1.57905,1.57932,860500000.0
2008-05-22 03:33:00,1.57947,1.57962,1.579,1.57923,422100004.0
2008-05-22 03:34:00,1.57934,1.57941,1.57895,1.57901,100900001.0
2008-05-22 03:35:00,1.57865,1.5792,1.57858,1.57892,88600000.0
2008-05-22 03:36:00,1.57876,1.57933,1.57867,1.57906,241200001.0
2008-05-22 03:37:00,1.57899,1.57912,1.57847,1.57872,409000002.0
2008-05-22 03:38:00,1.57887,1.57922,1.57851,1.57901,205500001.0
2008-05-22 03:39:00,1.57903,1.57917,1.5787,1.57892,96400000.0
2008-05-22 03:40:00,1.5791,1.57937,1.57886,1.57926,486700003.0
2008-05-22 03:41:00,1.57927,1.57961,1.57908,1.57953,456800000.0
2008-05-22 03:42:00,1.57915,1.57959,1.57909,1.57945,198500000.0
2008-05-22 03:43:00,1.57946,1.57946,1.57888,1.57935,182899999.0
2008-05-22 03:44:00,1.57957,1.57967,1.57909,1.57959,103600000.0
2008-05-22 03:45:00,1.57974,1.58002,1.57937,1.57942,332900001.0
2008-05-22 03:46:00,1.57939,1.57944,1.57882,1.57887,464300001.0
2008-05-22 03:47:00,1.57907,1.57946,1.57879,1.57913,314100001.0
2008-05-22 03:48:00,1.57908,1.5794,1.57856,1.57903,249799998.0
2008-05-22 03:49:00,1.57905,1.57931,1.57853,1.57872,852700003.0
2008-05-22 03:50:00,1.5786,1.57907,1.57837,1.57882,556499999.0
2008-05-22 03:51:00,1.57875,1.57938,1.57862,1.57909,408999999.0
2008-05-22 03:52:00,1.57912,1.5793,1.57861,1.57874,174200001.0
2008-05-22 03:53:00,1.57908,1.57909,1.57853,1.57883,355899998.0
2008-05-22 03:54:00,1.57908,1.57929,1.57864,1.5791,199300001.0
2008-05-22 03:55:00,1.57905,1.57935,1.57891,1.57917,536600000.0
2008-05-22 03:56:00,1.5791,1.57934,1.57886,1.57886,570000001.0
2008-05-22 03:57:00,1.57892,1.57918,1.57881,1.5791,425899999.0
2008-05-22 03:58:00,1.57907,1.57942,1.57901,1.57937,496000003.0
2008-05-22 03:59:00,1.57929,1.57953,1.579,1.5793,658299999.0
2008-05-22 04:00:00,1.57953,1.57968,1.579,1.57949,431900000.0
2008-05-22 04:01:00,1.57976,1.57979,1.57903,1.57929,84200000.0
2008-05-22 04:02:00,1.57923,1.5794,1.57885,1.5794,238199999.0
2008-05-22 04:03:00,1.57937,1.57941,1.57891,1.57904,102200000.0
2008-05-22 04:04:00,1.57903,1.57907,1.57876,1.57889,117500000.0
2008-05-22 04:05:00,1.57896,1.57918,1.57871,1.57904,222600002.0
2008-05-22 04:06:00,1.5789,1.57907,1.57856,1.57894,203100003.0
2008-05-22 04:07:00,1.57897,1.57936,1.57875,1.57901,233899999.0
2008-05-22 04:08:00,1.57865,1.57921,1.57865,1.57888,357000002.0
2008-05-22 04:09:00,1.57873,1.57904,1.57858,1.57884,467200001.0
2008-05-22 04:10:00,1.57866,1.57907,1.57848,1.57902,607937497.0
2008-05-22 04:11:00,1.57907,1.57907,1.5783,1.57858,511999999.0
2008-05-22 04:12:00,1.57899,1.5791,1.57866,1.5788,758099997.0
2008-05-22 04:13:00,1.57899,1.57903,1.57863,1.57885,1041999997.0
2008-05-22 04:14:00,1.57887,1.57904,1.57848,1.5787,709700003.0
2008-05-22 04:15:00,1.57877,1.57908,1.57852,1.57852,543499998.0
2008-05-22 04:16:00,1.5786,1.57892,1.57822,1.57858,229500002.0
2008-05-22 04:17:00,1.57856,1.57856,1.57816,1.57838,227100000.0
2008-05-22 04:18:00,1.57829,1.57882,1.57826,1.57861,967900002.0
2008-05-22 04:19:00,1.57901,1.57935,1.57838,1.57877,689900002.0
2008-05-22 04:20:00,1.57868,1.57926,1.57828,1.5786,440800000.0
2008-05-22 04:21:00,1.57856,1.57936,1.57841,1.57863,297399999.0
2008-05-22 04:22:00,1.57864,1.57928,1.57835,1.57857,240100000.0
2008-05-22 04:23:00,1.57853,1.57895,1.57834,1.57865,203000000.0
2008-05-22 04:24:00,1.57865,1.5788,1.57832,1.57837,876799999.0
2008-05-22 04:25:00,1.57851,1.57878,1.57841,1.57865,471599997.0
2008-05-22 04:26:00,1.5783,1.5787,1.5782,1.57828,552700001.0
2008-05-22 04:27:00,1.5783,1.57854,1.57821,1.57838,503500000.0
2008-05-22 04:28:00,1.57831,1.57868,1.5782,1.57842,854000002.0
2008-05-22 04:29:00,1.57847,1.57868,1.57813,1.57843,570800000.0
2008-05-22 04:30:00,1.57855,1.57869,1.5782,1.57835,643637500.0
2008-05-22 04:31:00,1.57843,1.57866,1.57834,1.57839,328000001.0
2008-05-22 04:32:00,1.5783,1.57864,1.57823,1.57835,440199998.0
2008-05-22 04:33:00,1.57835,1.57857,1.57812,1.57838,591600000.0
2008-05-22 04:34:00,1.5783,1.57848,1.57828,1.57846,399400002.0
2008-05-22 04:35:00,1.5785,1.57859,1.57809,1.57827,471699999.0
2008-05-22 04:36:00,1.5784,1.57866,1.57833,1.57844,302700000.0
2008-05-22 04:37:00,1.57856,1.57873,1.57822,1.57822,556900000.0
2008-05-22 04:38:00,1.57821,1.57821,1.57787,1.57807,113600000.0
2008-05-22 04:39:00,1.57815,1.57825,1.57751,1.57796,535000003.0
2008-05-22 04:40:00,1.57798,1.57823,1.57778,1.57797,410500002.0
2008-05-22 04:41:00,1.5779,1.57811,1.57752,1.57801,358100000.0
2008-05-22 04:42:00,1.57778,1.57802,1.57766,1.57798,70200000.0
2008-05-22 04:43:00,1.5779,1.57819,1.57777,1.57807,80100001.0
2008-05-22 04:44:00,1.5781,1.57839,1.57797,1.57827,70900000.0
2008-05-22 04:45:00,1.57834,1.57857,1.578,1.57839,414599999.0
2008-05-22 04:46:00,1.57844,1.57863,1.5779,1.57823,265499999.0
2008-05-22 04:47:00,1.5784,1.57853,1.57801,1.57836,287199999.0
2008-05-22 04:48:00,1.57848,1.57862,1.5783,1.57859,110100002.0
2008-05-22 04:49:00,1.57844,1.5786,1.57815,1.5785,672500002.0
2008-05-22 04:50:00,1.57853,1.57858,1.57828,1.57848,134500000.0
2008-05-22 04:51:00,1.57843,1.57856,1.57811,1.57831,129600001.0
2008-05-22 04:52:00,1.57808,1.57847,1.57804,1.57842,70700000.0
2008-05-22 04:53:00,1.57813,1.57845,1.57806,1.57837,48400000.0
2008-05-22 04:54:00,1.5783,1.57869,1.57815,1.57827,263900002.0
2008-05-22 04:55:00,1.57825,1.57845,1.57791,1.57844,120499999.0
2008-05-22 04:56:00,1.57826,1.57848,1.57804,1.57829,429700000.0
2008-05-22 04:57:00,1.57836,1.57849,1.57822,1.5783,629499997.0
2008-05-22 04:58:00,1.57826,1.57841,1.57782,1.57835,711400001.0
2008-05-22 04:59:00,1.57849,1.57849,1.57819,1.57834,482700001.0
2008-05-22 05:00:00,1.57833,1.57854,1.57791,1.57834,473200000.0
2008-05-22 05:01:00,1.57828,1.57839,1.57791,1.57818,306999999.0
2008-05-22 05:02:00,1.57827,1.57842,1.57803,1.5781,92900000.0
2008-05-22 05:03:00,1.57794,1.57808,1.57768,1.57785,172400001.0
2008-05-22 05:04:00,1.57783,1.57783,1.57717,1.57758,335699999.0
2008-05-22 05:05:00,1.5777,1.57784,1.57743,1.5777,97000001.0
2008-05-22 05:06:00,1.57757,1.57789,1.57716,1.57781,668199998.0
2008-05-22 05:07:00,1.5776,1.57807,1.57749,1.57805,1027700001.0
2008-05-22 05:08:00,1.57778,1.57826,1.57761,1.57805,339100001.0
2008-05-22 05:09:00,1.57812,1.57816,1.57758,1.57796,107800000.0
2008-05-22 05:10:00,1.57795,1.57812,1.57744,1.57768,263799997.0
2008-05-22 05:11:00,1.57764,1.57791,1.57739,1.57778,715500003.0
2008-05-22 05:12:00,1.57784,1.57803,1.57749,1.57786,218100001.0
2008-05-22 05:13:00,1.57792,1.5781,1.57768,1.57793,211300000.0
2008-05-22 05:14:00,1.57796,1.57808,1.57774,1.57795,177600000.0
2008-05-22 05:15:00,1.57795,1.57809,1.57769,1.57769,217899999.0
2008-05-22 05:16:00,1.5777,1.57801,1.57747,1.57771,613800003.0
2008-05-22 05:17:00,1.57775,1.57788,1.57755,1.57772,200900003.0
2008-05-22 05:18:00,1.57771,1.57801,1.57763,1.5777,117700000.0
2008-05-22 05:19:00,1.57765,1.57803,1.57765,1.5778,377199998.0
2008-05-22 05:20:00,1.57775,1.57805,1.57752,1.57792,457400000.0
2008-05-22 05:21:00,1.57793,1.57794,1.57754,1.57778,211400000.0
2008-05-22 05:22:00,1.57779,1.57801,1.57761,1.57801,507800001.0
2008-05-22 05:23:00,1.57787,1.57808,1.57777,1.57786,469199998.0
2008-05-22 05:24:00,1.57797,1.5782,1.57783,1.57812,789999998.0
2008-05-22 05:25:00,1.57813,1.57831,1.57789,1.5781,399900001.0
2008-05-22 05:26:00,1.57808,1.57837,1.57777,1.57816,169699999.0
2008-05-22 05:27:00,1.57818,1.57828,1.57779,1.57806,388100000.0
2008-05-22 05:28:00,1.57817,1.57823,1.57796,1.57808,90000000.0
2008-05-22 05:29:00,1.57817,1.57821,1.5778,1.57796,67800000.0
2008-05-22 05:30:00,1.57798,1.57823,1.57783,1.57783,135099999.0
2008-05-22 05:31:00,1.57809,1.5782,1.57777,1.578,64100001.0
2008-05-22 05:32:00,1.57814,1.57815,1.57772,1.57797,93800000.0
2008-05-22 05:33:00,1.578,1.57812,1.57777,1.57797,117500000.0
2008-05-22 05:34:00,1.57808,1.57817,1.5777,1.57792,242400000.0
2008-05-22 05:35:00,1.57793,1.57804,1.57771,1.57792,80000000.0
2008-05-22 05:36:00,1.5779,1.57809,1.57763,1.57769,430100001.0
2008-05-22 05:37:00,1.57784,1.57798,1.57755,1.5778,95400000.0
2008-05-22 05:38:00,1.57772,1.57787,1.57749,1.57776,93400000.0
2008-05-22 05:39:00,1.57782,1.57795,1.57738,1.57779,316399998.0
2008-05-22 05:40:00,1.57785,1.57802,1.5778,1.57795,255100000.0
2008-05-22 05:41:00,1.57766,1.57778,1.57749,1.57775,99200000.0
2008-05-22 05:42:00,1.57761,1.57787,1.57739,1.57765,74700000.0
2008-05-22 05:43:00,1.57768,1.57777,1.57745,1.57755,50700000.0
2008-05-22 05:44:00,1.57759,1.57762,1.57709,1.57739,396300002.0
2008-05-22 05:45:00,1.57749,1.57771,1.57717,1.57756,331100003.0
2008-05-22 05:46:00,1.57761,1.57803,1.57729,1.57742,401099999.0
2008-05-22 05:47:00,1.5775,1.57775,1.57718,1.57757,298499999.0
2008-05-22 05:48:00,1.57755,1.57785,1.57738,1.57743,333299999.0
2008-05-22 05:49:00,1.57748,1.57771,1.57727,1.57741,533000001.0
2008-05-22 05:50:00,1.57748,1.57765,1.57744,1.57761,510000001.0
2008-05-22 05:51:00,1.57745,1.57812,1.57734,1.57755,272300001.0
2008-05-22 05:52:00,1.57768,1.57772,1.57739,1.5776,315600000.0
2008-05-22 05:53:00,1.57752,1.57773,1.57718,1.57753,522999998.0
2008-05-22 05:54:00,1.57739,1.57755,1.57715,1.57744,243845000.0
2008-05-22 05:55:00,1.57749,1.57749,1.57705,1.57708,204799998.0
2008-05-22 05:56:00,1.5771,1.57726,1.57678,1.57678,544800000.0
2008-05-22 05:57:00,1.57675,1.57713,1.57656,1.57681,44100000.0
2008-05-22 05:58:00,1.57691,1.57715,1.57634,1.57685,98400000.0
2008-05-22 05:59:00,1.577,1.57709,1.57667,1.57679,325900004.0
2008-05-22 06:00:00,1.57694,1.57732,1.57648,1.5771,422899997.0
2008-05-22 06:01:00,1.57698,1.57741,1.57685,1.5772,584400001.0
2008-05-22 06:02:00,1.57729,1.57761,1.57711,1.57738,592600003.0
2008-05-22 06:03:00,1.57745,1.5775,1.5772,1.57733,440199999.0
2008-05-22 06:04:00,1.57732,1.57768,1.57705,1.57738,263900000.0
2008-05-22 06:05:00,1.57746,1.57777,1.57725,1.57746,95000001.0
2008-05-22 06:06:00,1.57749,1.57767,1.57718,1.57735,622900000.0
2008-05-22 06:07:00,1.57724,1.57772,1.57714,1.57753,440000001.0
2008-05-22 06:08:00,1.57748,1.57764,1.57716,1.57739,256500000.0
2008-05-22 06:09:00,1.57728,1.57773,1.57728,1.57749,46300000.0
2008-05-22 06:10:00,1.57746,1.57766,1.57718,1.5773,296800000.0
2008-05-22 06:11:00,1.57748,1.57769,1.57709,1.5773,573600002.0
2008-05-22 06:12:00,1.57745,1.57812,1.57713,1.57759,268500001.0
2008-05-22 06:13:00,1.57758,1.57763,1.57724,1.57748,414900000.0
2008-05-22 06:14:00,1.57773,1.57806,1.57732,1.57762,411000001.0
2008-05-22 06:15:00,1.57753,1.57771,1.57723,1.57762,115800000.0
2008-05-22 06:16:00,1.57765,1.57772,1.57724,1.5774,180800000.0
2008-05-22 06:17:00,1.57742,1.57757,1.57712,1.5772,303800000.0
2008-05-22 06:18:00,1.57722,1.57741,1.57702,1.57713,106200001.0
2008-05-22 06:19:00,1.57705,1.57744,1.57705,1.57721,135600000.0
2008-05-22 06:20:00,1.5771,1.57733,1.57687,1.5771,512300000.0
2008-05-22 06:21:00,1.57717,1.57729,1.57687,1.57692,509200000.0
2008-05-22 06:22:00,1.57697,1.57712,1.57681,1.57691,118700001.0
2008-05-22 06:23:00,1.57694,1.57709,1.57661,1.57697,200400000.0
2008-05-22 06:24:00,1.57666,1.57707,1.57648,1.57703,71100000.0
2008-05-22 06:25:00,1.57682,1.57689,1.57624,1.5763,484600001.0
2008-05-22 06:26:00,1.5765,1.5767,1.57591,1.57664,553299999.0
2008-05-22 06:27:00,1.57641,1.57683,1.57607,1.57611,212700002.0
2008-05-22 06:28:00,1.57615,1.57644,1.5759,1.57619,575199999.0
2008-05-22 06:29:00,1.57632,1.57663,1.57609,1.57645,107600000.0
2008-05-22 06:30:00,1.57655,1.57685,1.5763,1.5766,470799996.0
2008-05-22 06:31:00,1.57652,1.57683,1.57623,1.57657,252200000.0
2008-05-22 06:32:00,1.57658,1.57666,1.57622,1.57641,392700003.0
2008-05-22 06:33:00,1.57649,1.57659,1.57615,1.57628,205199999.0
2008-05-22 06:34:00,1.57648,1.5768,1.57614,1.57675,186700001.0
2008-05-22 06:35:00,1.57673,1.57697,1.57625,1.57676,196799999.0
2008-05-22 06:36:00,1.57673,1.57683,1.57642,1.57654,123799999.0
2008-05-22 06:37:00,1.57657,1.57685,1.57635,1.57661,252999998.0
2008-05-22 06:38:00,1.57658,1.57679,1.57634,1.57658,258699998.0
2008-05-22 06:39:00,1.57676,1.57681,1.57643,1.57655,455100000.0
2008-05-22 06:40:00,1.5763,1.57656,1.57602,1.57632,164145000.0
2008-05-22 06:41:00,1.57622,1.57643,1.57603,1.57623,157999999.0
2008-05-22 06:42:00,1.57626,1.5765,1.57601,1.57621,578200000.0
2008-05-22 06:43:00,1.57616,1.57646,1.576,1.57628,320500001.0
2008-05-22 06:44:00,1.57625,1.57658,1.57595,1.57629,369000000.0
2008-05-22 06:45:00,1.57612,1.57649,1.57606,1.57624,417099999.0
2008-05-22 06:46:00,1.57633,1.57654,1.57602,1.5763,248999999.0
2008-05-22 06:47:00,1.57614,1.5766,1.57607,1.57641,272499999.0
2008-05-22 06:48:00,1.57604,1.57641,1.57604,1.57635,328499999.0
2008-05-22 06:49:00,1.57634,1.57661,1.57621,1.57641,155499998.0
2008-05-22 06:50:00,1.57625,1.57669,1.57624,1.57655,78800001.0
2008-05-22 06:51:00,1.57646,1.57667,1.57606,1.57637,439400000.0
2008-05-22 06:52:00,1.57636,1.57677,1.57625,1.57664,186200002.0
2008-05-22 06:53:00,1.57656,1.57673,1.57619,1.57654,498999998.0
2008-05-22 06:54:00,1.57676,1.57683,1.57634,1.57661,134500002.0
2008-05-22 06:55:00,1.57657,1.57679,1.57636,1.57644,336200001.0
2008-05-22 06:56:00,1.57655,1.57656,1.57609,1.57625,221100001.0
2008-05-22 06:57:00,1.57617,1.57641,1.57571,1.57592,701400002.0
2008-05-22 06:58:00,1.57583,1.57627,1.57579,1.57609,632899999.0
2008-05-22 06:59:00,1.5761,1.57623,1.57569,1.57598,397399998.0
2008-05-22 07:00:00,1.57583,1.57636,1.57582,1.57618,299300000.0
2008-05-22 07:01:00,1.5763,1.57652,1.57608,1.5763,209800001.0
2008-05-22 07:02:00,1.5762,1.57668,1.57597,1.57643,336599999.0
2008-05-22 07:03:00,1.57638,1.57661,1.5761,1.57648,918799997.0
2008-05-22 07:04:00,1.57653,1.57677,1.57631,1.57649,1161299999.0
2008-05-22 07:05:00,1.57638,1.57653,1.57586,1.57634,423200002.0
2008-05-22 07:06:00,1.57634,1.57658,1.57601,1.5764,639699999.0
2008-05-22 07:07:00,1.57643,1.57654,1.57618,1.57633,551500001.0
2008-05-22 07:08:00,1.57643,1.57666,1.5762,1.57632,595599998.0
2008-05-22 07:09:00,1.57633,1.57669,1.57626,1.57669,538400001.0
2008-05-22 07:10:00,1.57653,1.57679,1.57624,1.57655,212400001.0
2008-05-22 07:11:00,1.5765,1.57663,1.57632,1.57645,198700001.0
2008-05-22 07:12:00,1.57642,1.57663,1.57621,1.57653,160499998.0
2008-05-22 07:13:00,1.57631,1.5766,1.57589,1.5763,597300000.0
2008-05-22 07:14:00,1.57602,1.5764,1.57581,1.57584,325599998.0
2008-05-22 07:15:00,1.57584,1.57619,1.5757,1.5759,361299998.0
2008-05-22 07:16:00,1.57593,1.5761,1.57563,1.57577,966200007.0
2008-05-22 07:17:00,1.57566,1.57585,1.57536,1.5757,638700000.0
2008-05-22 07:18:00,1.5756,1.57583,1.57557,1.5757,616100007.0
2008-05-22 07:19:00,1.57568,1.5758,1.57532,1.57567,254599999.0
2008-05-22 07:20:00,1.5756,1.57608,1.57537,1.57608,249400003.0
2008-05-22 07:21:00,1.57603,1.57613,1.57565,1.57584,331500001.0
2008-05-22 07:22:00,1.57575,1.57616,1.57548,1.57576,666200003.0
2008-05-22 07:23:00,1.57583,1.57613,1.57558,1.57581,1035800001.0
2008-05-22 07:24:00,1.57579,1.57604,1.57565,1.57588,248299998.0
2008-05-22 07:25:00,1.57588,1.57608,1.5757,1.57592,433699999.0
2008-05-22 07:26:00,1.57598,1.57611,1.57553,1.57602,430900001.0
2008-05-22 07:27:00,1.57605,1.57652,1.5758,1.57632,312100000.0
2008-05-22 07:28:00,1.57644,1.57684,1.57622,1.57648,342699998.0
2008-05-22 07:29:00,1.57661,1.57717,1.57626,1.57697,172499999.0
2008-05-22 07:30:00,1.57697,1.57732,1.57651,1.57732,127700002.0
2008-05-22 07:31:00,1.57735,1.57758,1.57719,1.57735,105599997.0
2008-05-22 07:32:00,1.57719,1.57754,1.57677,1.57746,234300002.0
2008-05-22 07:33:00,1.57745,1.57774,1.5771,1.5775,377749998.0
2008-05-22 07:34:00,1.57723,1.57764,1.57712,1.57744,121200000.0
2008-05-22 07:35:00,1.5775,1.57768,1.5773,1.57756,104600000.0
2008-05-22 07:36:00,1.57764,1.57812,1.57732,1.57785,545799998.0
2008-05-22 07:37:00,1.57803,1.57814,1.5775,1.57777,741400004.0
2008-05-22 07:38:00,1.57775,1.57802,1.57735,1.57752,633300002.0
2008-05-22 07:39:00,1.57743,1.57751,1.57697,1.57719,508800003.0
2008-05-22 07:40:00,1.57719,1.57755,1.57683,1.57717,785000000.0
2008-05-22 07:41:00,1.57717,1.57734,1.57683,1.57715,710900002.0
2008-05-22 07:42:00,1.57689,1.57746,1.57658,1.57707,176500000.0
2008-05-22 07:43:00,1.57731,1.5774,1.57686,1.5771,320800000.0
2008-05-22 07:44:00,1.57701,1.57741,1.57689,1.57723,670050001.0
2008-05-22 07:45:00,1.57729,1.57753,1.57703,1.5774,861200005.0
2008-05-22 07:46:00,1.57702,1.57743,1.57659,1.57715,321900001.0
2008-05-22 07:47:00,1.57716,1.57732,1.57681,1.57715,831100000.0
2008-05-22 07:48:00,1.57701,1.57734,1.57679,1.57713,273000000.0
2008-05-22 07:49:00,1.57706,1.57726,1.57692,1.577,361199999.0
2008-05-22 07:50:00,1.57714,1.57732,1.57684,1.5773,292299998.0
2008-05-22 07:51:00,1.57709,1.57751,1.57651,1.57725,617499998.0
2008-05-22 07:52:00,1.5773,1.57759,1.57708,1.57759,312000000.0
2008-05-22 07:53:00,1.57758,1.57759,1.57708,1.57748,525100000.0
2008-05-22 07:54:00,1.57748,1.57767,1.57709,1.57738,724000002.0
2008-05-22 07:55:00,1.57747,1.57754,1.57711,1.57732,395600002.0
2008-05-22 07:56:00,1.57744,1.57757,1.57702,1.57742,568299999.0
2008-05-22 07:57:00,1.5775,1.57794,1.57715,1.57793,462000002.0
2008-05-22 07:58:00,1.5775,1.57798,1.57745,1.57761,281599999.0
2008-05-22 07:59:00,1.57763,1.57774,1.57736,1.57737,842600000.0
2008-05-22 08:00:00,1.57733,1.5775,1.57615,1.57663,721000000.0
2008-05-22 08:01:00,1.57674,1.57683,1.57623,1.57643,805200002.0
2008-05-22 08:02:00,1.57645,1.57678,1.57621,1.5764,518099999.0
2008-05-22 08:03:00,1.57649,1.5767,1.57607,1.57632,698100003.0
2008-05-22 08:04:00,1.57631,1.57657,1.57599,1.57636,787500000.0
2008-05-22 08:05:00,1.57647,1.57699,1.57608,1.57672,616300000.0
2008-05-22 08:06:00,1.57698,1.57706,1.57635,1.5768,929900002.0
2008-05-22 08:07:00,1.57668,1.57676,1.5762,1.57654,794300001.0
2008-05-22 08:08:00,1.57657,1.57666,1.57627,1.57651,638700002.0
2008-05-22 08:09:00,1.57642,1.57663,1.57612,1.57627,821600003.0
2008-05-22 08:10:00,1.5765,1.57671,1.57617,1.57635,1009499999.0
2008-05-22 08:11:00,1.57637,1.57657,1.57612,1.57617,974099999.0
2008-05-22 08:12:00,1.57627,1.57738,1.57617,1.57738,872100000.0
2008-05-22 08:13:00,1.57731,1.57747,1.57675,1.57709,1156599995.0
2008-05-22 08:14:00,1.57689,1.57714,1.57643,1.5769,1042099999.0
2008-05-22 08:15:00,1.57692,1.57727,1.57661,1.57712,848600000.0
2008-05-22 08:16:00,1.57708,1.57828,1.57708,1.57801,866700003.0
2008-05-22 08:17:00,1.57798,1.5782,1.57762,1.57812,411200000.0
2008-05-22 08:18:00,1.57804,1.57856,1.57774,1.57823,551099999.0
2008-05-22 08:19:00,1.57825,1.5787,1.57791,1.57817,964299997.0
2008-05-22 08:20:00,1.57833,1.57856,1.57753,1.57839,599699997.0
2008-05-22 08:21:00,1.5783,1.57921,1.57788,1.57917,868800001.0
2008-05-22 08:22:00,1.57919,1.57946,1.57865,1.57888,628300000.0
2008-05-22 08:23:00,1.57903,1.57929,1.57844,1.57915,483299998.0
2008-05-22 08:24:00,1.57896,1.57916,1.5781,1.57859,834200002.0
2008-05-22 08:25:00,1.5785,1.5789,1.57814,1.5785,689650003.0
2008-05-22 08:26:00,1.57862,1.57906,1.57816,1.57872,873300001.0
2008-05-22 08:27:00,1.57862,1.57887,1.57828,1.57855,521100000.0
2008-05-22 08:28:00,1.57853,1.57871,1.57763,1.57797,1201999996.0
2008-05-22 08:29:00,1.57794,1.57836,1.57774,1.57805,1323600002.0
2008-05-22 08:30:00,1.57821,1.57859,1.5776,1.578,797299998.0
2008-05-22 08:31:00,1.57785,1.57822,1.57755,1.5778,951300000.0
2008-05-22 08:32:00,1.57791,1.57811,1.57735,1.57759,1109600001.0
2008-05-22 08:33:00,1.57747,1.57815,1.57701,1.57743,1078099995.0
2008-05-22 08:34:00,1.57745,1.57815,1.57726,1.5774,1219699997.0
2008-05-22 08:35:00,1.57756,1.57815,1.57723,1.57775,791000003.0
2008-05-22 08:36:00,1.57783,1.57863,1.57735,1.5785,642800002.0
2008-05-22 08:37:00,1.57853,1.57871,1.57802,1.57848,295100003.0
2008-05-22 08:38:00,1.57815,1.57864,1.57793,1.57821,1014200001.0
2008-05-22 08:39:00,1.5782,1.57874,1.57814,1.57843,551100002.0
2008-05-22 08:40:00,1.57851,1.57879,1.57813,1.57856,780800003.0
2008-05-22 08:41:00,1.57865,1.57867,1.57808,1.57834,588299999.0
2008-05-22 08:42:00,1.57838,1.5786,1.57803,1.57819,951400003.0
2008-05-22 08:43:00,1.57838,1.57869,1.57813,1.57822,449499999.0
2008-05-22 08:44:00,1.57843,1.57883,1.57809,1.57853,1030699999.0
2008-05-22 08:45:00,1.57877,1.57915,1.57836,1.57875,988900000.0
2008-05-22 08:46:00,1.57865,1.57909,1.57834,1.57864,987500002.0
2008-05-22 08:47:00,1.57876,1.57937,1.57858,1.5791,847700001.0
2008-05-22 08:48:00,1.57907,1.57958,1.57885,1.57913,1197099999.0
2008-05-22 08:49:00,1.57935,1.57979,1.579,1.57953,1227100004.0
2008-05-22 08:50:00,1.57952,1.57966,1.57894,1.57915,670737499.0
2008-05-22 08:51:00,1.57913,1.57946,1.57855,1.57866,826099999.0
2008-05-22 08:52:00,1.57877,1.57907,1.57841,1.57876,1083700003.0
2008-05-22 08:53:00,1.57875,1.57947,1.57842,1.57894,1061299999.0
2008-05-22 08:54:00,1.57899,1.57934,1.57829,1.57934,734100002.0
2008-05-22 08:55:00,1.57927,1.58013,1.57927,1.58013,39100000.0
2008-05-22 08:56:00,1.58023,1.58053,1.57996,1.58023,833299999.0
2008-05-22 08:57:00,1.58024,1.58103,1.57994,1.58071,930500001.0
2008-05-22 08:58:00,1.58078,1.5813,1.58022,1.58061,1017299996.0
2008-05-22 08:59:00,1.58055,1.58076,1.57997,1.58045,1269000010.0
2008-05-22 09:00:00,1.58022,1.58062,1.58014,1.58038,1185600001.0
2008-05-22 09:01:00,1.58022,1.58067,1.57993,1.58009,979750002.0
2008-05-22 09:02:00,1.58003,1.5802,1.57958,1.57995,795299999.0
2008-05-22 09:03:00,1.58005,1.58017,1.57953,1.57965,990637501.0
2008-05-22 09:04:00,1.57967,1.58019,1.5794,1.57982,674200002.0
2008-05-22 09:05:00,1.57993,1.58064,1.57986,1.58022,778900000.0
2008-05-22 09:06:00,1.58028,1.58068,1.57984,1.58033,1034400000.0
2008-05-22 09:07:00,1.5802,1.58069,1.57982,1.58008,665100002.0
2008-05-22 09:08:00,1.58045,1.58067,1.57983,1.58013,862700000.0
2008-05-22 09:09:00,1.58024,1.5804,1.57973,1.57993,1102200001.0
2008-05-22 09:10:00,1.57992,1.58018,1.57956,1.57982,749100002.0
2008-05-22 09:11:00,1.57995,1.58011,1.57961,1.57968,886599999.0
2008-05-22 09:12:00,1.57969,1.58006,1.57905,1.5791,810200001.0
2008-05-22 09:13:00,1.57897,1.57906,1.57814,1.57838,630000002.0
2008-05-22 09:14:00,1.57829,1.57897,1.57808,1.57862,826999999.0
2008-05-22 09:15:00,1.57858,1.57875,1.57814,1.57842,764600000.0
2008-05-22 09:16:00,1.57852,1.57884,1.57808,1.57867,631800002.0
2008-05-22 09:17:00,1.57861,1.57904,1.57763,1.57778,1012599994.0
2008-05-22 09:18:00,1.57785,1.57866,1.57779,1.57836,1126900002.0
2008-05-22 09:19:00,1.57832,1.57877,1.57806,1.57835,958799998.0
2008-05-22 09:20:00,1.57827,1.57867,1.57801,1.57836,1211600000.0
2008-05-22 09:21:00,1.57833,1.57888,1.5781,1.57855,890300000.0
2008-05-22 09:22:00,1.57845,1.57878,1.57796,1.57817,736900001.0
2008-05-22 09:23:00,1.57835,1.57861,1.57767,1.57789,887500000.0
2008-05-22 09:24:00,1.57782,1.57877,1.57756,1.5782,1236300002.0
2008-05-22 09:25:00,1.57846,1.5787,1.57785,1.57802,939200002.0
2008-05-22 09:26:00,1.57816,1.57836,1.57756,1.57832,932399998.0
2008-05-22 09:27:00,1.57817,1.57873,1.57783,1.57827,882600000.0
2008-05-22 09:28:00,1.57815,1.57873,1.57783,1.57818,461700001.0
2008-05-22 09:29:00,1.57818,1.57838,1.5776,1.57785,571900000.0
2008-05-22 09:30:00,1.57777,1.57816,1.57764,1.57795,769800002.0
2008-05-22 09:31:00,1.57779,1.5784,1.57762,1.57829,1527737502.0
2008-05-22 09:32:00,1.57812,1.57867,1.57768,1.57842,928200001.0
2008-05-22 09:33:00,1.57851,1.57866,1.57772,1.57824,1258699995.0
2008-05-22 09:34:00,1.57836,1.57869,1.57803,1.57852,1550799998.0
2008-05-22 09:35:00,1.57837,1.57859,1.57813,1.57845,1196900005.0
2008-05-22 09:36:00,1.57843,1.57847,1.57786,1.57813,890300001.0
2008-05-22 09:37:00,1.57823,1.57866,1.57774,1.57833,876399998.0
2008-05-22 09:38:00,1.57856,1.57884,1.57815,1.57882,1086400006.0
2008-05-22 09:39:00,1.57897,1.5794,1.5786,1.57915,967700001.0
2008-05-22 09:40:00,1.57922,1.57975,1.57903,1.57924,677100001.0
2008-05-22 09:41:00,1.57918,1.57941,1.57853,1.57881,1025600003.0
2008-05-22 09:42:00,1.5787,1.57934,1.57851,1.57921,1203500002.0
2008-05-22 09:43:00,1.57908,1.57942,1.57861,1.57933,779900000.0
2008-05-22 09:44:00,1.57917,1.57956,1.57865,1.57888,751199998.0
2008-05-22 09:45:00,1.57889,1.57939,1.57853,1.57895,952900006.0
2008-05-22 09:46:00,1.579,1.57924,1.57875,1.57899,1120400002.0
2008-05-22 09:47:00,1.57896,1.57903,1.57652,1.57718,1058599998.0
2008-05-22 09:48:00,1.5773,1.57769,1.57608,1.57633,1045200002.0
2008-05-22 09:49:00,1.57629,1.57683,1.57611,1.57664,711650001.0
2008-05-22 09:50:00,1.5766,1.57685,1.57583,1.57608,871299999.0
2008-05-22 09:51:00,1.57606,1.57672,1.57597,1.57653,824999994.0
2008-05-22 09:52:00,1.57648,1.57703,1.57613,1.57678,1014799998.0
2008-05-22 09:53:00,1.57643,1.57713,1.57594,1.57632,1264799998.0
2008-05-22 09:54:00,1.57635,1.5768,1.57586,1.57613,788700002.0
2008-05-22 09:55:00,1.57646,1.57662,1.57517,1.57613,294299998.0
2008-05-22 09:56:00,1.57613,1.57646,1.57573,1.57621,1038600002.0
2008-05-22 09:57:00,1.57613,1.57637,1.57564,1.57619,773800000.0
2008-05-22 09:58:00,1.57595,1.57644,1.57556,1.57623,927199999.0
2008-05-22 09:59:00,1.57637,1.57679,1.57602,1.57602,1074200003.0
2008-05-22 10:00:00,1.5763,1.577,1.57575,1.5768,877500002.0
2008-05-22 10:01:00,1.57682,1.57705,1.57631,1.57645,743900000.0
2008-05-22 10:02:00,1.5763,1.57639,1.57583,1.57601,846199995.0
2008-05-22 10:03:00,1.57645,1.57678,1.57598,1.57646,1267800004.0
2008-05-22 10:04:00,1.57638,1.57675,1.57595,1.57629,825700000.0
2008-05-22 10:05:00,1.57609,1.57656,1.57603,1.57614,629550004.0
2008-05-22 10:06:00,1.57617,1.57658,1.57595,1.57619,857100000.0
2008-05-22 10:07:00,1.57612,1.57657,1.57602,1.57608,1058100001.0
2008-05-22 10:08:00,1.57626,1.57626,1.57587,1.57612,859799998.0
2008-05-22 10:09:00,1.57615,1.57644,1.57544,1.5758,1142399999.0
2008-05-22 10:10:00,1.57541,1.57636,1.57531,1.57582,1285400000.0
2008-05-22 10:11:00,1.57579,1.57609,1.5755,1.57593,657499999.0
2008-05-22 10:12:00,1.57579,1.57608,1.57472,1.57533,752200000.0
2008-05-22 10:13:00,1.5754,1.576,1.57536,1.57563,1085900000.0
2008-05-22 10:14:00,1.57546,1.57578,1.57486,1.57528,768450000.0
2008-05-22 10:15:00,1.57539,1.57575,1.57483,1.57529,1178900007.0
2008-05-22 10:16:00,1.57517,1.57546,1.57475,1.57541,551300001.0
2008-05-22 10:17:00,1.57533,1.57572,1.57491,1.57553,855400003.0
2008-05-22 10:18:00,1.57552,1.57627,1.57516,1.57593,911900000.0
2008-05-22 10:19:00,1.57593,1.57626,1.57542,1.57577,763100002.0
2008-05-22 10:20:00,1.57577,1.57609,1.57549,1.57576,1137400004.0
2008-05-22 10:21:00,1.57571,1.57588,1.57547,1.57573,674500002.0
2008-05-22 10:22:00,1.57558,1.57582,1.57543,1.57547,299100002.0
2008-05-22 10:23:00,1.57568,1.57582,1.57515,1.57542,383299999.0
2008-05-22 10:24:00,1.57528,1.57569,1.57463,1.57497,514799999.0
2008-05-22 10:25:00,1.57512,1.57574,1.57471,1.57494,648699999.0
2008-05-22 10:26:00,1.57485,1.57495,1.57399,1.57429,353900004.0
2008-05-22 10:27:00,1.57426,1.57473,1.57413,1.57451,913000001.0
2008-05-22 10:28:00,1.57453,1.57486,1.57421,1.57433,607399999.0
2008-05-22 10:29:00,1.57435,1.57466,1.57393,1.57423,642400003.0
2008-05-22 10:30:00,1.5742,1.57462,1.57386,1.57439,1012800003.0
2008-05-22 10:31:00,1.57451,1.57529,1.57435,1.57496,843200000.0
2008-05-22 10:32:00,1.57503,1.57574,1.57445,1.5754,706999996.0
2008-05-22 10:33:00,1.57562,1.57563,1.57494,1.57555,1205199997.0
2008-05-22 10:34:00,1.57547,1.57567,1.57501,1.57519,604300001.0
2008-05-22 10:35:00,1.575,1.57553,1.57407,1.57532,818900003.0
2008-05-22 10:36:00,1.57521,1.57566,1.57476,1.57512,926000003.0
2008-05-22 10:37:00,1.57506,1.57528,1.57417,1.57501,483600001.0
2008-05-22 10:38:00,1.57476,1.57527,1.57463,1.57512,822000002.0
2008-05-22 10:39:00,1.57501,1.57543,1.57484,1.57513,1059200003.0
2008-05-22 10:40:00,1.57524,1.57545,1.57493,1.57531,790499999.0
2008-05-22 10:41:00,1.57517,1.57577,1.57499,1.57558,556200000.0
2008-05-22 10:42:00,1.57568,1.57572,1.57497,1.57525,850899999.0
2008-05-22 10:43:00,1.57509,1.57564,1.57503,1.5755,1015100003.0
2008-05-22 10:44:00,1.57505,1.57556,1.57495,1.57536,429337502.0
2008-05-22 10:45:00,1.57524,1.57545,1.57474,1.57494,916900002.0
2008-05-22 10:46:00,1.57494,1.57518,1.57469,1.57501,587099998.0
2008-05-22 10:47:00,1.57513,1.57537,1.57465,1.57508,671400004.0
2008-05-22 10:48:00,1.57494,1.57548,1.57465,1.57524,517400000.0
2008-05-22 10:49:00,1.57517,1.57536,1.57479,1.57518,1246100001.0
2008-05-22 10:50:00,1.57515,1.57546,1.57464,1.57509,1087000006.0
2008-05-22 10:51:00,1.57517,1.57556,1.57493,1.57501,694599996.0
2008-05-22 10:52:00,1.57537,1.57605,1.57515,1.57585,778400000.0
2008-05-22 10:53:00,1.57595,1.57628,1.5757,1.57615,363200001.0
2008-05-22 10:54:00,1.57606,1.57666,1.57586,1.57643,703600000.0
2008-05-22 10:55:00,1.57643,1.57656,1.57579,1.57633,738700000.0
2008-05-22 10:56:00,1.5761,1.57634,1.57564,1.57598,827000001.0
2008-05-22 10:57:00,1.57596,1.57644,1.57573,1.57613,842199998.0
2008-05-22 10:58:00,1.57604,1.57627,1.57587,1.57602,765000004.0
2008-05-22 10:59:00,1.57603,1.57635,1.57551,1.57578,770799999.0
2008-05-22 11:00:00,1.57558,1.57602,1.57551,1.57556,1043449998.0
2008-05-22 11:01:00,1.57544,1.57612,1.57497,1.57535,715200001.0
2008-05-22 11:02:00,1.57543,1.57557,1.57477,1.57505,665699999.0
2008-05-22 11:03:00,1.5751,1.57527,1.57477,1.57501,769199999.0
2008-05-22 11:04:00,1.57501,1.57546,1.57461,1.57492,582800002.0
2008-05-22 11:05:00,1.57497,1.57534,1.57471,1.57508,980200004.0
2008-05-22 11:06:00,1.57519,1.57541,1.57471,1.57521,855700000.0
2008-05-22 11:07:00,1.57543,1.57613,1.57474,1.57541,1110045001.0
2008-05-22 11:08:00,1.57536,1.57542,1.57463,1.57513,701000003.0
2008-05-22 11:09:00,1.57523,1.57536,1.57474,1.57478,713400001.0
2008-05-22 11:10:00,1.57518,1.5754,1.57481,1.57521,853400003.0
2008-05-22 11:11:00,1.57539,1.57616,1.57512,1.57567,694599999.0
2008-05-22 11:12:00,1.57577,1.57614,1.57523,1.57567,366500001.0
2008-05-22 11:13:00,1.57555,1.57609,1.5752,1.57581,820399999.0
2008-05-22 11:14:00,1.5761,1.57617,1.57518,1.57537,474500002.0
2008-05-22 11:15:00,1.57547,1.5762,1.57518,1.57557,445599999.0
2008-05-22 11:16:00,1.5754,1.57615,1.57525,1.57566,523599997.0
2008-05-22 11:17:00,1.57568,1.57616,1.57515,1.57547,685599999.0
2008-05-22 11:18:00,1.57522,1.57617,1.57501,1.57616,672000002.0
2008-05-22 11:19:00,1.57584,1.57607,1.57519,1.57537,1094337500.0
2008-05-22 11:20:00,1.57531,1.57589,1.57507,1.57541,921399997.0
2008-05-22 11:21:00,1.5756,1.57619,1.57531,1.57575,534700000.0
2008-05-22 11:22:00,1.57575,1.57613,1.57526,1.57598,383700002.0
2008-05-22 11:23:00,1.57605,1.57629,1.57554,1.57584,576900000.0
2008-05-22 11:24:00,1.57576,1.5765,1.57538,1.57636,836699998.0
2008-05-22 11:25:00,1.57655,1.57672,1.57614,1.57648,1067300000.0
2008-05-22 11:26:00,1.5764,1.57708,1.57612,1.57648,843100002.0
2008-05-22 11:27:00,1.57653,1.57688,1.57611,1.57666,818599998.0
2008-05-22 11:28:00,1.57654,1.57719,1.57645,1.57669,875100002.0
2008-05-22 11:29:00,1.57687,1.57745,1.57645,1.57697,627800000.0
2008-05-22 11:30:00,1.57695,1.57755,1.57644,1.5773,616600000.0
2008-05-22 11:31:00,1.57723,1.57749,1.57685,1.57713,700000001.0
2008-05-22 11:32:00,1.57731,1.57736,1.57682,1.57715,815900003.0
2008-05-22 11:33:00,1.5772,1.57744,1.57691,1.57709,995300004.0
2008-05-22 11:34:00,1.57707,1.57765,1.57681,1.57748,798999999.0
2008-05-22 11:35:00,1.57755,1.57768,1.57722,1.57747,548000001.0
2008-05-22 11:36:00,1.57756,1.57812,1.57747,1.57764,1125499999.0
2008-05-22 11:37:00,1.57759,1.57782,1.57726,1.57742,1032900002.0
2008-05-22 11:38:00,1.5775,1.57764,1.577,1.57733,703899999.0
2008-05-22 11:39:00,1.57733,1.57765,1.57708,1.57728,675399998.0
2008-05-22 11:40:00,1.57732,1.57766,1.57719,1.57732,744000002.0
2008-05-22 11:41:00,1.57733,1.57761,1.57699,1.57725,618199999.0
2008-05-22 11:42:00,1.57734,1.57749,1.57693,1.57704,542150000.0
2008-05-22 11:43:00,1.57708,1.57747,1.57694,1.57718,580699999.0
2008-05-22 11:44:00,1.57712,1.57745,1.57692,1.57724,1243500002.0
2008-05-22 11:45:00,1.57727,1.57736,1.57677,1.57689,1235300004.0
2008-05-22 11:46:00,1.57642,1.57704,1.5761,1.57652,869700000.0
2008-05-22 11:47:00,1.57666,1.57707,1.57615,1.57659,973299998.0
2008-05-22 11:48:00,1.57659,1.57682,1.57614,1.57665,1084100001.0
2008-05-22 11:49:00,1.57655,1.57689,1.57611,1.57671,776699999.0
2008-05-22 11:50:00,1.57661,1.57674,1.57622,1.57637,812000002.0
2008-05-22 11:51:00,1.57642,1.57652,1.57571,1.57636,629799997.0
2008-05-22 11:52:00,1.57621,1.57637,1.57577,1.57623,242400000.0
2008-05-22 11:53:00,1.57618,1.57679,1.57605,1.57656,566300004.0
2008-05-22 11:54:00,1.57665,1.57715,1.57635,1.57704,915899999.0
2008-05-22 11:55:00,1.57703,1.57735,1.57652,1.57731,795800000.0
2008-05-22 11:56:00,1.57704,1.57742,1.5765,1.57713,942400007.0
2008-05-22 11:57:00,1.57704,1.57729,1.57676,1.57698,565100000.0
2008-05-22 11:58:00,1.57702,1.57736,1.57686,1.57725,765500000.0
2008-05-22 11:59:00,1.57711,1.57737,1.57669,1.5772,396900000.0
2008-05-22 12:00:00,1.57697,1.57793,1.57689,1.5778,760899999.0
2008-05-22 12:01:00,1.57718,1.57797,1.57695,1.5772,795500001.0
2008-05-22 12:02:00,1.57733,1.57756,1.57675,1.57689,389400002.0
2008-05-22 12:03:00,1.57679,1.57709,1.57635,1.57693,711299998.0
2008-05-22 12:04:00,1.57693,1.57708,1.57615,1.57671,848500002.0
2008-05-22 12:05:00,1.57685,1.57689,1.57642,1.57673,267299999.0
2008-05-22 12:06:00,1.57684,1.57717,1.57652,1.5768,344800000.0
2008-05-22 12:07:00,1.57668,1.57708,1.5763,1.57675,335399996.0
2008-05-22 12:08:00,1.57672,1.57711,1.57601,1.5761,580300001.0
2008-05-22 12:09:00,1.57616,1.57638,1.5758,1.57605,409900000.0
2008-05-22 12:10:00,1.57621,1.57623,1.57514,1.57558,532100002.0
2008-05-22 12:11:00,1.57567,1.57589,1.57523,1.57566,801899998.0
2008-05-22 12:12:00,1.57558,1.57586,1.575,1.57559,655600002.0
2008-05-22 12:13:00,1.5754,1.57593,1.57521,1.57568,1192700005.0
2008-05-22 12:14:00,1.57562,1.57582,1.57534,1.57544,969399998.0
2008-05-22 12:15:00,1.5755,1.57573,1.57523,1.5757,624200001.0
2008-05-22 12:16:00,1.57567,1.57603,1.57537,1.5758,841500005.0
2008-05-22 12:17:00,1.57579,1.57593,1.57528,1.57543,1006900000.0
2008-05-22 12:18:00,1.5754,1.57567,1.57506,1.57542,1243137501.0
2008-05-22 12:19:00,1.57536,1.57574,1.57494,1.57545,855399998.0
2008-05-22 12:20:00,1.57548,1.57576,1.5751,1.57542,447699998.0
2008-05-22 12:21:00,1.57536,1.57583,1.57532,1.57575,1080400003.0
2008-05-22 12:22:00,1.57568,1.57595,1.57528,1.57556,741799999.0
2008-05-22 12:23:00,1.57597,1.57615,1.57553,1.57615,53000000.0
2008-05-22 12:24:00,1.57614,1.57631,1.57552,1.57598,790200000.0
2008-05-22 12:25:00,1.57595,1.57642,1.57565,1.57634,724537503.0
2008-05-22 12:26:00,1.5765,1.57652,1.57583,1.57606,1116900006.0
2008-05-22 12:27:00,1.57609,1.57653,1.57602,1.57643,695700000.0
2008-05-22 12:28:00,1.57632,1.57683,1.57613,1.57642,511499999.0
2008-05-22 12:29:00,1.57636,1.5768,1.57612,1.57646,824099997.0
2008-05-22 12:30:00,1.57651,1.57653,1.57593,1.57617,1312999999.0
2008-05-22 12:31:00,1.57632,1.57667,1.57604,1.57647,662299998.0
2008-05-22 12:32:00,1.57642,1.57653,1.57574,1.57616,859899999.0
2008-05-22 12:33:00,1.57621,1.57641,1.5757,1.57622,606699998.0
2008-05-22 12:34:00,1.57625,1.57665,1.57593,1.57651,544600001.0
2008-05-22 12:35:00,1.57653,1.57659,1.57563,1.57623,453699999.0
2008-05-22 12:36:00,1.57605,1.57677,1.57564,1.57641,418400001.0
2008-05-22 12:37:00,1.57656,1.57674,1.57601,1.57649,413200002.0
2008-05-22 12:38:00,1.57641,1.57658,1.57573,1.57597,359800000.0
2008-05-22 12:39:00,1.57596,1.57617,1.57565,1.57589,354700000.0
2008-05-22 12:40:00,1.57584,1.57613,1.57542,1.57559,665099999.0
2008-05-22 12:41:00,1.57561,1.5757,1.57488,1.57512,602699998.0
2008-05-22 12:42:00,1.57527,1.57576,1.57472,1.57527,548599999.0
2008-05-22 12:43:00,1.57532,1.57564,1.57502,1.5756,533500002.0
2008-05-22 12:44:00,1.57555,1.57575,1.57518,1.5756,588100005.0
2008-05-22 12:45:00,1.57573,1.57575,1.57518,1.57556,741499998.0
2008-05-22 12:46:00,1.57571,1.57571,1.57433,1.5749,843000004.0
2008-05-22 12:47:00,1.57477,1.57536,1.57428,1.57506,1439650004.0
2008-05-22 12:48:00,1.57492,1.57564,1.57441,1.57467,589999994.0
2008-05-22 12:49:00,1.57469,1.57549,1.57443,1.57497,845200000.0
2008-05-22 12:50:00,1.57478,1.57555,1.57424,1.57459,721850002.0
2008-05-22 12:51:00,1.57451,1.57506,1.57412,1.57483,710900002.0
2008-05-22 12:52:00,1.57493,1.57498,1.57425,1.57465,487100000.0
2008-05-22 12:53:00,1.57447,1.57479,1.57426,1.57445,717899998.0
2008-05-22 12:54:00,1.57442,1.57515,1.57421,1.57492,667799998.0
2008-05-22 12:55:00,1.57489,1.57508,1.57433,1.57472,500499999.0
2008-05-22 12:56:00,1.57478,1.57486,1.57438,1.57461,597400001.0
2008-05-22 12:57:00,1.57447,1.57499,1.57437,1.57465,643700001.0
2008-05-22 12:58:00,1.57466,1.57499,1.57417,1.57491,805599997.0
2008-05-22 12:59:00,1.57473,1.57502,1.57432,1.57473,739200000.0
2008-05-22 13:00:00,1.57474,1.57507,1.5744,1.57444,595100001.0
2008-05-22 13:01:00,1.5744,1.57469,1.57414,1.57443,429999998.0
2008-05-22 13:02:00,1.57455,1.57479,1.57423,1.57455,832700005.0
2008-05-22 13:03:00,1.57452,1.5748,1.57423,1.57471,818299996.0
2008-05-22 13:04:00,1.57468,1.57483,1.57414,1.57453,357900000.0
2008-05-22 13:05:00,1.57467,1.57505,1.57416,1.57488,334799999.0
2008-05-22 13:06:00,1.57495,1.57524,1.57456,1.57515,535000001.0
2008-05-22 13:07:00,1.57486,1.57567,1.57485,1.57514,590849999.0
2008-05-22 13:08:00,1.57513,1.57551,1.57462,1.57515,630100001.0
2008-05-22 13:09:00,1.57512,1.57561,1.57478,1.57513,379600000.0
2008-05-22 13:10:00,1.57517,1.57556,1.57481,1.57523,520200001.0
2008-05-22 13:11:00,1.57532,1.57567,1.57488,1.57525,813000001.0
2008-05-22 13:12:00,1.57512,1.57564,1.57474,1.57489,480400000.0
2008-05-22 13:13:00,1.57494,1.57514,1.57449,1.57472,533800001.0
2008-05-22 13:14:00,1.57498,1.57509,1.57453,1.57485,572000003.0
2008-05-22 13:15:00,1.5747,1.57511,1.57453,1.57487,710200000.0
2008-05-22 13:16:00,1.57488,1.57511,1.57451,1.57467,724800002.0
2008-05-22 13:17:00,1.57477,1.57497,1.57455,1.57482,954599998.0
2008-05-22 13:18:00,1.57455,1.5751,1.57449,1.57482,509499999.0
2008-05-22 13:19:00,1.57501,1.57565,1.57457,1.57497,837200001.0
2008-05-22 13:20:00,1.5749,1.57526,1.57466,1.5752,629449997.0
2008-05-22 13:21:00,1.57527,1.57534,1.57464,1.57503,423899996.0
2008-05-22 13:22:00,1.57515,1.57569,1.57484,1.57511,358200002.0
2008-05-22 13:23:00,1.5751,1.57527,1.57478,1.57523,414600000.0
2008-05-22 13:24:00,1.57509,1.57566,1.57495,1.57556,512699999.0
2008-05-22 13:25:00,1.57545,1.57564,1.57461,1.57484,745300004.0
2008-05-22 13:26:00,1.5748,1.57557,1.57466,1.57493,519500003.0
2008-05-22 13:27:00,1.57495,1.57571,1.57471,1.57497,793099999.0
2008-05-22 13:28:00,1.57497,1.57556,1.57463,1.57491,468400002.0
2008-05-22 13:29:00,1.57497,1.57529,1.57471,1.57503,526874998.0
2008-05-22 13:30:00,1.57513,1.57564,1.57476,1.57491,502700002.0
2008-05-22 13:31:00,1.57485,1.57558,1.57477,1.57509,437500000.0
2008-05-22 13:32:00,1.57523,1.57536,1.57474,1.57516,781599999.0
2008-05-22 13:33:00,1.57533,1.57554,1.57488,1.575,396200001.0
2008-05-22 13:34:00,1.57517,1.5757,1.57474,1.57523,993999997.0
2008-05-22 13:35:00,1.57524,1.57547,1.57474,1.57508,970300000.0
2008-05-22 13:36:00,1.57488,1.5753,1.57465,1.57507,463400001.0
2008-05-22 13:37:00,1.57507,1.57539,1.57484,1.57525,596300000.0
2008-05-22 13:38:00,1.57483,1.57524,1.57434,1.57465,775200002.0
2008-05-22 13:39:00,1.5746,1.57497,1.57445,1.57465,533099999.0
2008-05-22 13:40:00,1.57465,1.57505,1.57414,1.57476,732400001.0
2008-05-22 13:41:00,1.5747,1.57502,1.57436,1.57458,539499999.0
2008-05-22 13:42:00,1.57445,1.57469,1.57408,1.57469,629100000.0
2008-05-22 13:43:00,1.57457,1.57482,1.57442,1.57449,558400002.0
2008-05-22 13:44:00,1.57447,1.57499,1.57405,1.5742,869000001.0
2008-05-22 13:45:00,1.57431,1.57489,1.57407,1.57463,737647000.0
2008-05-22 13:46:00,1.57466,1.57547,1.57434,1.57505,963750004.0
2008-05-22 13:47:00,1.57528,1.5755,1.57494,1.57519,1013300003.0
2008-05-22 13:48:00,1.57533,1.57567,1.57467,1.57557,629400002.0
2008-05-22 13:49:00,1.57544,1.57577,1.57506,1.57542,912700003.0
2008-05-22 13:50:00,1.57553,1.57576,1.57516,1.57553,737700004.0
2008-05-22 13:51:00,1.57578,1.57628,1.57534,1.57625,855800000.0
2008-05-22 13:52:00,1.57607,1.57629,1.57537,1.57585,1312500002.0
2008-05-22 13:53:00,1.57592,1.57596,1.57542,1.57565,880999999.0
2008-05-22 13:54:00,1.57586,1.57588,1.57533,1.57547,784599997.0
2008-05-22 13:55:00,1.57565,1.57591,1.57529,1.57558,1245049997.0
2008-05-22 13:56:00,1.57566,1.57582,1.57529,1.57548,902499999.0
2008-05-22 13:57:00,1.57553,1.5758,1.57491,1.5751,900000002.0
2008-05-22 13:58:00,1.57541,1.57569,1.57496,1.57526,972699999.0
2008-05-22 13:59:00,1.57534,1.5757,1.57497,1.57527,1146700005.0
2008-05-22 14:00:00,1.57522,1.57534,1.57464,1.57498,993299996.0
2008-05-22 14:01:00,1.57489,1.57569,1.57443,1.57505,752699996.0
2008-05-22 14:02:00,1.57471,1.57529,1.57452,1.57499,950400000.0
2008-05-22 14:03:00,1.57503,1.5757,1.57453,1.57499,1319799997.0
2008-05-22 14:04:00,1.57498,1.57526,1.57464,1.57487,1063800003.0
2008-05-22 14:05:00,1.57485,1.57521,1.57451,1.57493,937499998.0
2008-05-22 14:06:00,1.57495,1.57521,1.57462,1.57464,1196799999.0
2008-05-22 14:07:00,1.57511,1.57567,1.57465,1.57506,773299999.0
2008-05-22 14:08:00,1.57506,1.57529,1.57458,1.57508,979399997.0
2008-05-22 14:09:00,1.57539,1.57608,1.57498,1.57581,843300002.0
2008-05-22 14:10:00,1.57585,1.57636,1.57565,1.57613,696800001.0
2008-05-22 14:11:00,1.57615,1.57644,1.57575,1.57605,678400002.0
2008-05-22 14:12:00,1.57622,1.5763,1.57543,1.57578,1061099996.0
2008-05-22 14:13:00,1.57558,1.57615,1.57527,1.57567,904000002.0
2008-05-22 14:14:00,1.57557,1.57575,1.575,1.57506,929800000.0
2008-05-22 14:15:00,1.57522,1.57571,1.575,1.57565,1055600002.0
2008-05-22 14:16:00,1.57574,1.5761,1.57533,1.57547,1298100001.0
2008-05-22 14:17:00,1.57547,1.57596,1.57509,1.57571,1065500005.0
2008-05-22 14:18:00,1.57553,1.57578,1.57497,1.57541,974700003.0
2008-05-22 14:19:00,1.5756,1.5757,1.57503,1.57517,931599997.0
2008-05-22 14:20:00,1.57526,1.57569,1.57484,1.57515,603599998.0
2008-05-22 14:21:00,1.57522,1.57569,1.57492,1.57553,1149199994.0
2008-05-22 14:22:00,1.57583,1.57587,1.57492,1.5753,1025850003.0
2008-05-22 14:23:00,1.57566,1.57572,1.57511,1.57537,1312400006.0
2008-05-22 14:24:00,1.57535,1.57558,1.5751,1.57521,1311100005.0
2008-05-22 14:25:00,1.57518,1.57553,1.57492,1.5755,1353345004.0
2008-05-22 14:26:00,1.57549,1.57576,1.57521,1.57542,1324600001.0
2008-05-22 14:27:00,1.57549,1.57575,1.57527,1.57538,1238500001.0
2008-05-22 14:28:00,1.57552,1.57598,1.57528,1.57573,1204299999.0
2008-05-22 14:29:00,1.57573,1.57589,1.57521,1.57582,1404800003.0
2008-05-22 14:30:00,1.57563,1.57566,1.57442,1.5748,1440500005.0
2008-05-22 14:31:00,1.57463,1.57495,1.57326,1.57364,1181050000.0
2008-05-22 14:32:00,1.5735,1.57405,1.57294,1.5735,1463400004.0
2008-05-22 14:33:00,1.57352,1.57426,1.57296,1.57383,1233800001.0
2008-05-22 14:34:00,1.57361,1.57391,1.57253,1.5729,1026899995.0
2008-05-22 14:35:00,1.57324,1.57337,1.57259,1.57302,1186099996.0
2008-05-22 14:36:00,1.5732,1.57375,1.57275,1.5733,1070800003.0
2008-05-22 14:37:00,1.57345,1.57405,1.57307,1.57401,887900003.0
2008-05-22 14:38:00,1.57393,1.57424,1.57342,1.57403,1197799998.0
2008-05-22 14:39:00,1.57405,1.57456,1.57357,1.57417,917200004.0
2008-05-22 14:40:00,1.57406,1.57436,1.5735,1.57385,1315599998.0
2008-05-22 14:41:00,1.57381,1.57402,1.57313,1.57382,1229500000.0
2008-05-22 14:42:00,1.57361,1.57405,1.57276,1.57329,1226700006.0
2008-05-22 14:43:00,1.57319,1.57376,1.5728,1.57333,900900001.0
2008-05-22 14:44:00,1.57314,1.57377,1.57276,1.5737,871799997.0
2008-05-22 14:45:00,1.57362,1.57372,1.57276,1.57326,927500000.0
2008-05-22 14:46:00,1.57321,1.57399,1.57274,1.57365,972800002.0
2008-05-22 14:47:00,1.57337,1.57407,1.57335,1.57393,1445900004.0
2008-05-22 14:48:00,1.57418,1.57469,1.57354,1.57436,1185600000.0
2008-05-22 14:49:00,1.57445,1.57461,1.57402,1.57425,1180149997.0
2008-05-22 14:50:00,1.57443,1.57448,1.57372,1.57405,1154599996.0
2008-05-22 14:51:00,1.57415,1.57429,1.57356,1.5736,1066900004.0
2008-05-22 14:52:00,1.57373,1.57397,1.57334,1.57353,884999998.0
2008-05-22 14:53:00,1.57348,1.57371,1.57273,1.5733,650100001.0
2008-05-22 14:54:00,1.57327,1.57377,1.57273,1.57377,817199999.0
2008-05-22 14:55:00,1.5734,1.57347,1.57244,1.57279,942200001.0
2008-05-22 14:56:00,1.57282,1.57339,1.57247,1.57306,868700000.0
2008-05-22 14:57:00,1.57331,1.57373,1.57274,1.57344,1198100003.0
2008-05-22 14:58:00,1.57315,1.57417,1.57315,1.574,1005600005.0
2008-05-22 14:59:00,1.57406,1.57424,1.57337,1.57388,1000499994.0
2008-05-22 15:00:00,1.57383,1.57415,1.57326,1.57414,934299998.0
2008-05-22 15:01:00,1.57404,1.57417,1.57344,1.57387,1107400002.0
2008-05-22 15:02:00,1.57386,1.57411,1.57323,1.57381,1331100000.0
2008-05-22 15:03:00,1.57375,1.57405,1.57335,1.57378,1002399996.0
2008-05-22 15:04:00,1.57381,1.57392,1.57327,1.57375,1055600002.0
2008-05-22 15:05:00,1.57385,1.57387,1.57326,1.57373,1114900001.0
2008-05-22 15:06:00,1.57363,1.57416,1.5733,1.57388,793700004.0
2008-05-22 15:07:00,1.57428,1.57452,1.57385,1.57415,946399998.0
2008-05-22 15:08:00,1.57449,1.57505,1.57413,1.57481,1186199998.0
2008-05-22 15:09:00,1.57476,1.57495,1.57407,1.57456,1069900004.0
2008-05-22 15:10:00,1.57469,1.57544,1.57437,1.57506,1150144997.0
2008-05-22 15:11:00,1.57505,1.57524,1.57444,1.57497,1011099999.0
2008-05-22 15:12:00,1.57486,1.5751,1.57443,1.57459,1240700000.0
2008-05-22 15:13:00,1.57495,1.57521,1.57453,1.57469,1218900004.0
2008-05-22 15:14:00,1.57499,1.57539,1.57462,1.57505,1310000001.0
2008-05-22 15:15:00,1.57507,1.57579,1.57476,1.57543,1465599999.0
2008-05-22 15:16:00,1.57543,1.5756,1.57492,1.5752,1168290959.0
2008-05-22 15:17:00,1.57517,1.57538,1.57471,1.57494,1223400006.0
2008-05-22 15:18:00,1.57487,1.57529,1.57474,1.57503,989000000.0
2008-05-22 15:19:00,1.57505,1.57527,1.57465,1.57514,1279574998.0
2008-05-22 15:20:00,1.57499,1.57527,1.57469,1.57502,1179900000.0
2008-05-22 15:21:00,1.57493,1.57526,1.57438,1.57503,1183200000.0
2008-05-22 15:22:00,1.57473,1.57509,1.57445,1.57456,1102899996.0
2008-05-22 15:23:00,1.57454,1.57488,1.57423,1.57457,872199999.0
2008-05-22 15:24:00,1.57439,1.5749,1.57432,1.57485,1009700001.0
2008-05-22 15:25:00,1.57478,1.57528,1.57455,1.5751,1053499998.0
2008-05-22 15:26:00,1.57494,1.57519,1.57455,1.57485,1091100003.0
2008-05-22 15:27:00,1.57487,1.57545,1.57466,1.5753,867400002.0
2008-05-22 15:28:00,1.57534,1.57548,1.57484,1.57515,1257200001.0
2008-05-22 15:29:00,1.57525,1.57547,1.57473,1.57518,1040199998.0
2008-05-22 15:30:00,1.57519,1.5757,1.57504,1.57561,1080000006.0
2008-05-22 15:31:00,1.5754,1.57558,1.57487,1.57507,819900001.0
2008-05-22 15:32:00,1.57511,1.57527,1.57454,1.57498,1147200002.0
2008-05-22 15:33:00,1.57485,1.57507,1.57456,1.57475,992200001.0
2008-05-22 15:34:00,1.57473,1.57492,1.5743,1.57457,798600002.0
2008-05-22 15:35:00,1.57447,1.57482,1.57433,1.57467,1120149998.0
2008-05-22 15:36:00,1.57464,1.57471,1.57419,1.57445,1054299998.0
2008-05-22 15:37:00,1.57442,1.575,1.57435,1.575,1233300003.0
2008-05-22 15:38:00,1.57492,1.5753,1.57435,1.57477,1128650003.0
2008-05-22 15:39:00,1.57485,1.57502,1.57459,1.57488,1067199999.0
2008-05-22 15:40:00,1.57487,1.57527,1.57454,1.57495,1149400001.0
2008-05-22 15:41:00,1.575,1.57539,1.57483,1.57498,1432500002.0
2008-05-22 15:42:00,1.57495,1.57509,1.57458,1.57477,1119399996.0
2008-05-22 15:43:00,1.57475,1.57511,1.57456,1.57502,956599999.0
2008-05-22 15:44:00,1.57498,1.57511,1.57466,1.57511,919299999.0
2008-05-22 15:45:00,1.57493,1.57547,1.57485,1.5754,54900000.0
2008-05-22 15:46:00,1.57548,1.57566,1.57523,1.57548,92000000.0
2008-05-22 15:47:00,1.57565,1.57567,1.57511,1.57523,96099999.0
2008-05-22 15:48:00,1.57527,1.57569,1.57513,1.57527,672400001.0
2008-05-22 15:49:00,1.57511,1.57553,1.57511,1.57543,55199999.0
2008-05-22 15:50:00,1.57535,1.5755,1.57519,1.57536,46100000.0
2008-05-22 15:51:00,1.5751,1.57546,1.57505,1.57509,91200000.0
2008-05-22 15:52:00,1.5753,1.57533,1.5747,1.57472,128300002.0
2008-05-22 15:53:00,1.57488,1.57491,1.57437,1.57445,45600000.0
2008-05-22 15:54:00,1.57436,1.57464,1.57409,1.5742,52600000.0
2008-05-22 15:55:00,1.57416,1.57441,1.57383,1.57423,751499998.0
2008-05-22 15:56:00,1.57425,1.57434,1.57372,1.57415,897699996.0
2008-05-22 15:57:00,1.57423,1.57447,1.57374,1.57405,667100000.0
2008-05-22 15:58:00,1.57403,1.57426,1.57345,1.57403,880199999.0
2008-05-22 15:59:00,1.57402,1.57446,1.57376,1.57387,735400001.0
2008-05-22 16:00:00,1.57398,1.57421,1.5733,1.57369,1373000000.0
2008-05-22 16:01:00,1.57366,1.57397,1.57342,1.57376,1312000003.0
2008-05-22 16:02:00,1.57362,1.57387,1.57295,1.57309,1297850000.0
2008-05-22 16:03:00,1.57309,1.57358,1.57269,1.57278,1176500005.0
2008-05-22 16:04:00,1.57292,1.57297,1.57168,1.57199,1202799998.0
2008-05-22 16:05:00,1.57201,1.57224,1.57097,1.57155,890200001.0
2008-05-22 16:06:00,1.57164,1.57171,1.57102,1.57118,1262600003.0
2008-05-22 16:07:00,1.57135,1.57179,1.57113,1.57126,1099299997.0
2008-05-22 16:08:00,1.57139,1.57179,1.57086,1.57151,1360049998.0
2008-05-22 16:09:00,1.57162,1.57179,1.57092,1.57161,933137501.0
2008-05-22 16:10:00,1.57165,1.5722,1.57124,1.57194,1199000000.0
2008-05-22 16:11:00,1.57186,1.57277,1.57156,1.57217,991000003.0
2008-05-22 16:12:00,1.57261,1.57273,1.57186,1.5726,1097000001.0
2008-05-22 16:13:00,1.57261,1.57274,1.57194,1.57255,888600002.0
2008-05-22 16:14:00,1.57243,1.57277,1.57196,1.57227,1076700001.0
2008-05-22 16:15:00,1.57211,1.57244,1.57128,1.57167,1000100002.0
2008-05-22 16:16:00,1.57172,1.5727,1.57155,1.57187,1134000001.0
2008-05-22 16:17:00,1.57217,1.57267,1.57162,1.57208,987399999.0
2008-05-22 16:18:00,1.57177,1.57272,1.57147,1.57203,899299999.0
2008-05-22 16:19:00,1.57175,1.5721,1.57123,1.57132,1088199999.0
2008-05-22 16:20:00,1.57135,1.57168,1.57104,1.57166,658999996.0
2008-05-22 16:21:00,1.57168,1.57185,1.57112,1.57155,1240599992.0
2008-05-22 16:22:00,1.57141,1.57165,1.57046,1.57109,1262100000.0
2008-05-22 16:23:00,1.57098,1.57109,1.57033,1.57056,986899994.0
2008-05-22 16:24:00,1.57064,1.57079,1.56965,1.57009,1057500003.0
2008-05-22 16:25:00,1.57018,1.57071,1.56974,1.57036,1144400004.0
2008-05-22 16:26:00,1.57019,1.57088,1.57014,1.5708,1227746995.0
2008-05-22 16:27:00,1.57095,1.57148,1.5706,1.57087,1104000004.0
2008-05-22 16:28:00,1.57087,1.57125,1.57063,1.57107,1022100001.0
2008-05-22 16:29:00,1.57098,1.57131,1.5705,1.57069,762400001.0
2008-05-22 16:30:00,1.5708,1.57084,1.57014,1.57037,1103300004.0
2008-05-22 16:31:00,1.57045,1.57069,1.57,1.57045,1338100008.0
2008-05-22 16:32:00,1.57038,1.57086,1.57013,1.57063,1123600000.0
2008-05-22 16:33:00,1.57063,1.57086,1.57026,1.57055,1171899997.0
2008-05-22 16:34:00,1.57059,1.57124,1.57036,1.57075,1222900003.0
2008-05-22 16:35:00,1.57075,1.57127,1.57044,1.57078,1117400003.0
2008-05-22 16:36:00,1.57061,1.57113,1.57041,1.57093,951099999.0
2008-05-22 16:37:00,1.57098,1.57139,1.57079,1.5711,1150599997.0
2008-05-22 16:38:00,1.57095,1.57148,1.57065,1.57122,839850000.0
2008-05-22 16:39:00,1.57125,1.57165,1.57098,1.57137,1149099998.0
2008-05-22 16:40:00,1.57136,1.57156,1.57076,1.57125,1063100006.0
2008-05-22 16:41:00,1.57124,1.57155,1.57103,1.57108,744200001.0
2008-05-22 16:42:00,1.57124,1.57165,1.57087,1.57151,839000001.0
2008-05-22 16:43:00,1.57146,1.57175,1.57116,1.57155,946800000.0
2008-05-22 16:44:00,1.57184,1.57184,1.57119,1.57137,909700000.0
2008-05-22 16:45:00,1.57137,1.57167,1.57106,1.57128,810299999.0
2008-05-22 16:46:00,1.57123,1.5719,1.57108,1.57145,896200000.0
2008-05-22 16:47:00,1.57152,1.57186,1.57116,1.57145,924700000.0
2008-05-22 16:48:00,1.57153,1.57159,1.57096,1.57136,923400000.0
2008-05-22 16:49:00,1.57128,1.57149,1.57085,1.57133,901400005.0
2008-05-22 16:50:00,1.57138,1.57171,1.57094,1.57125,1366800000.0
2008-05-22 16:51:00,1.5711,1.57157,1.57076,1.57145,1248300003.0
2008-05-22 16:52:00,1.5714,1.5718,1.57122,1.5715,848900002.0
2008-05-22 16:53:00,1.57149,1.57192,1.5713,1.57165,1082099997.0
2008-05-22 16:54:00,1.57184,1.5721,1.57123,1.57168,1086499998.0
2008-05-22 16:55:00,1.57176,1.57192,1.57149,1.57165,1061000005.0
2008-05-22 16:56:00,1.57165,1.57181,1.57101,1.5712,635000000.0
2008-05-22 16:57:00,1.5711,1.57171,1.57083,1.57142,907000003.0
2008-05-22 16:58:00,1.5714,1.57186,1.57116,1.57158,1016500005.0
2008-05-22 16:59:00,1.57163,1.5717,1.57113,1.57147,1376399997.0
2008-05-22 17:00:00,1.57156,1.57171,1.57095,1.57119,945100001.0
2008-05-22 17:01:00,1.57114,1.57178,1.57103,1.57161,1169999993.0
2008-05-22 17:02:00,1.5716,1.5719,1.57145,1.57165,1149699999.0
2008-05-22 17:03:00,1.57157,1.57168,1.57104,1.57139,895000003.0
2008-05-22 17:04:00,1.57134,1.57143,1.57083,1.57128,1020699999.0
2008-05-22 17:05:00,1.57126,1.57129,1.57073,1.57108,1241999996.0
2008-05-22 17:06:00,1.57107,1.5714,1.57057,1.57123,1084200000.0
2008-05-22 17:07:00,1.57118,1.5715,1.57075,1.57125,333000002.0
2008-05-22 17:08:00,1.57126,1.57146,1.57058,1.57072,721799998.0
2008-05-22 17:09:00,1.57066,1.57089,1.57031,1.57049,756600000.0
2008-05-22 17:10:00,1.57077,1.57101,1.57031,1.57047,612100001.0
2008-05-22 17:11:00,1.57039,1.57089,1.57024,1.57058,1229200001.0
2008-05-22 17:12:00,1.57113,1.57113,1.57024,1.57047,1143390949.0
2008-05-22 17:13:00,1.57043,1.57059,1.56991,1.57032,1078900000.0
2008-05-22 17:14:00,1.57026,1.5708,1.56994,1.57053,900400003.0
2008-05-22 17:15:00,1.57055,1.57089,1.57025,1.57076,730237499.0
2008-05-22 17:16:00,1.57068,1.57108,1.57046,1.57059,1058100001.0
2008-05-22 17:17:00,1.57045,1.57068,1.57015,1.57039,946100001.0
2008-05-22 17:18:00,1.57048,1.57069,1.5703,1.5705,1060299999.0
2008-05-22 17:19:00,1.5705,1.57092,1.5703,1.57063,1086200004.0
2008-05-22 17:20:00,1.57066,1.57081,1.57033,1.57047,1042700000.0
2008-05-22 17:21:00,1.57059,1.57075,1.57023,1.57073,783400000.0
2008-05-22 17:22:00,1.57075,1.57081,1.57024,1.57037,1010400006.0
2008-05-22 17:23:00,1.57041,1.57072,1.57014,1.57045,791200001.0
2008-05-22 17:24:00,1.57038,1.5705,1.57013,1.57036,710100000.0
2008-05-22 17:25:00,1.57038,1.57077,1.57021,1.57054,1400600006.0
2008-05-22 17:26:00,1.57048,1.57078,1.57021,1.57037,962900000.0
2008-05-22 17:27:00,1.57032,1.57069,1.57011,1.57044,1304200000.0
2008-05-22 17:28:00,1.57042,1.57067,1.57011,1.57045,758799999.0
2008-05-22 17:29:00,1.57045,1.57083,1.57024,1.57065,979899996.0
2008-05-22 17:30:00,1.57059,1.57089,1.57046,1.57075,989100000.0
2008-05-22 17:31:00,1.57083,1.57111,1.57054,1.5706,632700000.0
2008-05-22 17:32:00,1.57075,1.57109,1.57043,1.57068,492100003.0
2008-05-22 17:33:00,1.57057,1.57108,1.57036,1.57065,618899999.0
2008-05-22 17:34:00,1.57061,1.57089,1.57037,1.57057,583300001.0
2008-05-22 17:35:00,1.57045,1.57071,1.57014,1.57047,752399996.0
2008-05-22 17:36:00,1.57058,1.57089,1.57023,1.57063,1176600004.0
2008-05-22 17:37:00,1.57062,1.57102,1.57041,1.57065,1029899999.0
2008-05-22 17:38:00,1.5707,1.57118,1.57058,1.57075,1168299996.0
2008-05-22 17:39:00,1.57078,1.57107,1.57056,1.5708,969299999.0
2008-05-22 17:40:00,1.57077,1.5711,1.57051,1.57068,1327200000.0
2008-05-22 17:41:00,1.57069,1.5711,1.57042,1.57096,1249100004.0
2008-05-22 17:42:00,1.57098,1.57123,1.57063,1.57087,988300003.0
2008-05-22 17:43:00,1.57096,1.57119,1.57054,1.57093,788400006.0
2008-05-22 17:44:00,1.57074,1.57125,1.57056,1.57105,689699999.0
2008-05-22 17:45:00,1.57107,1.5716,1.57074,1.57108,998200002.0
2008-05-22 17:46:00,1.57118,1.57141,1.57084,1.57097,1014899998.0
2008-05-22 17:47:00,1.57085,1.57136,1.57074,1.57115,840800001.0
2008-05-22 17:48:00,1.57133,1.57135,1.57074,1.57105,857900005.0
2008-05-22 17:49:00,1.57104,1.57127,1.57061,1.57087,1141000003.0
2008-05-22 17:50:00,1.57077,1.57126,1.57029,1.57039,766400000.0
2008-05-22 17:51:00,1.57054,1.5708,1.57031,1.57071,980199997.0
2008-05-22 17:52:00,1.57052,1.57069,1.57021,1.57037,1014899999.0
2008-05-22 17:53:00,1.57034,1.57079,1.57015,1.57053,1310199999.0
2008-05-22 17:54:00,1.57057,1.57085,1.56996,1.57081,1134999998.0
2008-05-22 17:55:00,1.57068,1.57087,1.57033,1.57065,628500002.0
2008-05-22 17:56:00,1.57064,1.57078,1.57022,1.5704,1259700003.0
2008-05-22 17:57:00,1.57038,1.5706,1.57012,1.57018,792900000.0
2008-05-22 17:58:00,1.57024,1.57037,1.56985,1.57025,1062600000.0
2008-05-22 17:59:00,1.57023,1.57028,1.56981,1.57015,881700005.0
2008-05-22 18:00:00,1.5699,1.57037,1.56981,1.57016,662100001.0
2008-05-22 18:01:00,1.57008,1.5704,1.56974,1.57011,1069537500.0
2008-05-22 18:02:00,1.57008,1.57049,1.56986,1.57032,1229699996.0
2008-05-22 18:03:00,1.5704,1.57057,1.56993,1.57033,1023150001.0
2008-05-22 18:04:00,1.57043,1.57057,1.56982,1.57008,1006600001.0
2008-05-22 18:05:00,1.57018,1.5704,1.56994,1.57004,980699995.0
2008-05-22 18:06:00,1.57001,1.57052,1.57001,1.57023,1029999998.0
2008-05-22 18:07:00,1.57039,1.57079,1.57006,1.57035,1357137502.0
2008-05-22 18:08:00,1.57059,1.57077,1.57013,1.57052,1013999998.0
2008-05-22 18:09:00,1.57046,1.57075,1.57017,1.57065,866300001.0
2008-05-22 18:10:00,1.57077,1.57128,1.57046,1.57104,829700000.0
2008-05-22 18:11:00,1.57106,1.57136,1.57076,1.57123,1056950000.0
2008-05-22 18:12:00,1.57125,1.57147,1.57074,1.57117,765600001.0
2008-05-22 18:13:00,1.57114,1.57137,1.57074,1.57095,581100000.0
2008-05-22 18:14:00,1.57097,1.57129,1.57066,1.57113,926100000.0
2008-05-22 18:15:00,1.57115,1.57137,1.57074,1.57123,1099350005.0
2008-05-22 18:16:00,1.57107,1.57143,1.57077,1.57097,1355300000.0
2008-05-22 18:17:00,1.571,1.57108,1.57061,1.5709,1286000001.0
2008-05-22 18:18:00,1.57116,1.57119,1.57071,1.57094,864700002.0
2008-05-22 18:19:00,1.57095,1.57116,1.57064,1.57087,808100001.0
2008-05-22 18:20:00,1.57095,1.57118,1.57052,1.57085,719500002.0
2008-05-22 18:21:00,1.57094,1.57113,1.57063,1.57068,830500003.0
2008-05-22 18:22:00,1.57094,1.57096,1.57054,1.57093,295200000.0
2008-05-22 18:23:00,1.57079,1.57107,1.57051,1.57083,939999999.0
2008-05-22 18:24:00,1.57095,1.57118,1.57053,1.57085,678899999.0
2008-05-22 18:25:00,1.57084,1.57107,1.57058,1.57062,1036200004.0
2008-05-22 18:26:00,1.57073,1.57098,1.57044,1.57067,530400001.0
2008-05-22 18:27:00,1.57087,1.5711,1.57062,1.57085,539899999.0
2008-05-22 18:28:00,1.57077,1.57092,1.57077,1.57077,483000000.0
2008-05-22 18:29:00,1.5708,1.57095,1.57078,1.57093,535900002.0
2008-05-22 18:30:00,1.57084,1.57084,1.57073,1.57074,668200004.0
2008-05-22 18:31:00,1.5708,1.57139,1.57069,1.57105,927500000.0
2008-05-22 18:32:00,1.57103,1.57129,1.57071,1.57095,788000000.0
2008-05-22 18:33:00,1.57097,1.57118,1.57073,1.57095,599800000.0
2008-05-22 18:34:00,1.57114,1.57118,1.57066,1.57073,454799998.0
2008-05-22 18:35:00,1.57072,1.57127,1.57072,1.57088,384800002.0
2008-05-22 18:36:00,1.57103,1.57118,1.5706,1.57103,347300000.0
2008-05-22 18:37:00,1.57118,1.57126,1.57072,1.5708,553600007.0
2008-05-22 18:38:00,1.5709,1.57119,1.5706,1.57095,427400000.0
2008-05-22 18:39:00,1.57075,1.57106,1.57048,1.57085,502600000.0
2008-05-22 18:40:00,1.57085,1.57116,1.57054,1.57103,624700003.0
2008-05-22 18:41:00,1.57097,1.57129,1.57073,1.57087,818599999.0
2008-05-22 18:42:00,1.57097,1.57118,1.57075,1.57077,868900003.0
2008-05-22 18:43:00,1.5707,1.57124,1.57066,1.57085,1419499998.0
2008-05-22 18:44:00,1.57111,1.57117,1.57055,1.57077,1093200000.0
2008-05-22 18:45:00,1.57075,1.57105,1.57042,1.57078,694249999.0
2008-05-22 18:46:00,1.57074,1.57105,1.57046,1.57082,493499999.0
2008-05-22 18:47:00,1.57082,1.57105,1.57052,1.57083,671599998.0
2008-05-22 18:48:00,1.57071,1.5711,1.57062,1.57066,902546996.0
2008-05-22 18:49:00,1.5709,1.57115,1.57061,1.57092,719000000.0
2008-05-22 18:50:00,1.57093,1.57108,1.57052,1.57087,851399996.0
2008-05-22 18:51:00,1.57086,1.57119,1.57057,1.5708,827700001.0
2008-05-22 18:52:00,1.57085,1.57109,1.57053,1.57067,1332499998.0
2008-05-22 18:53:00,1.57075,1.57104,1.57046,1.57077,804344999.0
2008-05-22 18:54:00,1.57075,1.57106,1.57044,1.57084,803900002.0
2008-05-22 18:55:00,1.57085,1.57101,1.5705,1.57085,894300002.0
2008-05-22 18:56:00,1.57111,1.57111,1.57045,1.5707,659000003.0
2008-05-22 18:57:00,1.57088,1.57104,1.57065,1.57068,482400001.0
2008-05-22 18:58:00,1.57086,1.57107,1.57052,1.57069,545000001.0
2008-05-22 18:59:00,1.57088,1.5711,1.57053,1.57063,614999999.0
2008-05-22 19:00:00,1.57086,1.5711,1.57044,1.57075,685599995.0
2008-05-22 19:01:00,1.57097,1.57108,1.57042,1.57076,479600002.0
2008-05-22 19:02:00,1.57073,1.57091,1.57033,1.5706,643899998.0
2008-05-22 19:03:00,1.57065,1.57081,1.57043,1.5706,467100001.0
2008-05-22 19:04:00,1.57047,1.57079,1.57033,1.57047,666399999.0
2008-05-22 19:05:00,1.57042,1.57072,1.57032,1.57063,439300003.0
2008-05-22 19:06:00,1.57077,1.57079,1.57023,1.57054,519200001.0
2008-05-22 19:07:00,1.57069,1.57098,1.57045,1.57085,357499999.0
2008-05-22 19:08:00,1.57085,1.57107,1.57022,1.57073,769599999.0
2008-05-22 19:09:00,1.57054,1.57091,1.57043,1.57075,756700001.0
2008-05-22 19:10:00,1.57077,1.57109,1.57051,1.57103,582100001.0
2008-05-22 19:11:00,1.57077,1.57108,1.57041,1.57065,482037503.0
2008-05-22 19:12:00,1.57099,1.57099,1.57055,1.57085,957900003.0
2008-05-22 19:13:00,1.57079,1.57099,1.57063,1.57072,168900000.0
2008-05-22 19:14:00,1.57117,1.57123,1.57054,1.57087,350099999.0
2008-05-22 19:15:00,1.57067,1.57106,1.57043,1.57072,325200000.0
2008-05-22 19:16:00,1.57099,1.57099,1.57059,1.57059,163400000.0
2008-05-22 19:17:00,1.57055,1.5709,1.57032,1.57082,417600003.0
2008-05-22 19:18:00,1.5709,1.57108,1.57053,1.57065,619900000.0
2008-05-22 19:19:00,1.57078,1.57109,1.57049,1.57078,965299997.0
2008-05-22 19:20:00,1.57068,1.57101,1.57062,1.5707,427500000.0
2008-05-22 19:21:00,1.57077,1.57116,1.57066,1.57088,668500003.0
2008-05-22 19:22:00,1.57082,1.57108,1.57058,1.57088,612899996.0
2008-05-22 19:23:00,1.57084,1.57099,1.57052,1.57065,285300003.0
2008-05-22 19:24:00,1.57067,1.57107,1.57067,1.57085,120400000.0
2008-05-22 19:25:00,1.57077,1.5711,1.57064,1.57085,312500000.0
2008-05-22 19:26:00,1.57078,1.57098,1.57057,1.57068,562699999.0
2008-05-22 19:27:00,1.57079,1.57106,1.57056,1.57091,715600002.0
2008-05-22 19:28:00,1.57098,1.57117,1.57061,1.57094,1030300000.0
2008-05-22 19:29:00,1.57095,1.57126,1.5707,1.57108,597500002.0
2008-05-22 19:30:00,1.57108,1.57128,1.57071,1.57096,1005600005.0
2008-05-22 19:31:00,1.57114,1.57155,1.57073,1.5713,963800000.0
2008-05-22 19:32:00,1.57122,1.57156,1.5707,1.57153,1140800000.0
2008-05-22 19:33:00,1.57145,1.57168,1.57113,1.57153,540799999.0
2008-05-22 19:34:00,1.57155,1.57174,1.57112,1.5715,530799999.0
2008-05-22 19:35:00,1.57157,1.57187,1.57126,1.57149,800299994.0
2008-05-22 19:36:00,1.57136,1.57159,1.57094,1.57119,644890959.0
2008-05-22 19:37:00,1.57102,1.57169,1.57094,1.57151,346999998.0
2008-05-22 19:38:00,1.5713,1.57149,1.57074,1.57123,635500000.0
2008-05-22 19:39:00,1.57137,1.57144,1.57097,1.57125,851637499.0
2008-05-22 19:40:00,1.57119,1.57149,1.57086,1.57118,768900002.0
2008-05-22 19:41:00,1.57115,1.57136,1.57082,1.5711,556400001.0
2008-05-22 19:42:00,1.57115,1.57137,1.57082,1.57133,767600001.0
2008-05-22 19:43:00,1.57122,1.57145,1.57083,1.57125,894200005.0
2008-05-22 19:44:00,1.57124,1.57142,1.57092,1.57127,1160599998.0
2008-05-22 19:45:00,1.57117,1.57154,1.57106,1.57115,797700001.0
2008-05-22 19:46:00,1.57117,1.57149,1.57097,1.57125,671700003.0
2008-05-22 19:47:00,1.5712,1.57142,1.57078,1.57117,706900002.0
2008-05-22 19:48:00,1.57116,1.57138,1.57113,1.57127,1005399997.0
2008-05-22 19:49:00,1.57133,1.57135,1.57091,1.57122,996900001.0
2008-05-22 19:50:00,1.57131,1.57137,1.5707,1.57121,686499999.0
2008-05-22 19:51:00,1.57123,1.57135,1.57085,1.57117,730699999.0
2008-05-22 19:52:00,1.57166,1.57176,1.57088,1.57088,748899998.0
2008-05-22 19:53:00,1.57105,1.57141,1.57085,1.57134,1040200004.0
2008-05-22 19:54:00,1.5715,1.57161,1.57094,1.57108,1000290958.0
2008-05-22 19:55:00,1.57108,1.5714,1.57092,1.57133,872000000.0
2008-05-22 19:56:00,1.57097,1.57138,1.57081,1.57117,255200000.0
2008-05-22 19:57:00,1.5712,1.57134,1.57084,1.57108,1167199998.0
2008-05-22 19:58:00,1.57106,1.57134,1.57084,1.57103,941100001.0
2008-05-22 19:59:00,1.57087,1.57128,1.5707,1.5708,916200000.0
2008-05-22 20:00:00,1.57095,1.5713,1.57067,1.57105,693099999.0
2008-05-22 20:01:00,1.57094,1.57134,1.57073,1.57106,179600001.0
2008-05-22 20:02:00,1.57111,1.57137,1.57077,1.57115,743600003.0
2008-05-22 20:03:00,1.57102,1.5713,1.57043,1.57096,780000001.0
2008-05-22 20:04:00,1.57098,1.57116,1.57041,1.57059,263200002.0
2008-05-22 20:05:00,1.5707,1.57079,1.57004,1.57038,794800000.0
2008-05-22 20:06:00,1.57028,1.57059,1.57002,1.57033,838300000.0
2008-05-22 20:07:00,1.57031,1.57057,1.56984,1.57021,782100001.0
2008-05-22 20:08:00,1.56998,1.57031,1.56973,1.57015,742200003.0
2008-05-22 20:09:00,1.57013,1.57045,1.56982,1.57013,538900000.0
2008-05-22 20:10:00,1.57015,1.57031,1.56976,1.56992,636200001.0
2008-05-22 20:11:00,1.56996,1.57002,1.56943,1.56968,629299997.0
2008-05-22 20:12:00,1.56975,1.56987,1.5693,1.56968,287700000.0
2008-05-22 20:13:00,1.5697,1.57003,1.56946,1.56996,490900000.0
2008-05-22 20:14:00,1.57001,1.5703,1.56938,1.5697,404300000.0
2008-05-22 20:15:00,1.56964,1.5701,1.56934,1.56978,182200000.0
2008-05-22 20:16:00,1.56988,1.57027,1.56965,1.57007,289500002.0
2008-05-22 20:17:00,1.57003,1.57065,1.56997,1.5703,838849999.0
2008-05-22 20:18:00,1.57023,1.57027,1.56966,1.56994,881700002.0
2008-05-22 20:19:00,1.56995,1.57013,1.56966,1.56997,894599999.0
2008-05-22 20:20:00,1.57008,1.57052,1.56988,1.57016,262199999.0
2008-05-22 20:21:00,1.57025,1.57045,1.56961,1.57005,187700000.0
2008-05-22 20:22:00,1.56993,1.57019,1.56953,1.5699,657800001.0
2008-05-22 20:23:00,1.56998,1.57005,1.56942,1.56982,522700002.0
2008-05-22 20:24:00,1.56973,1.56992,1.56933,1.56958,909400000.0
2008-05-22 20:25:00,1.56953,1.56966,1.56894,1.56943,470499999.0
2008-05-22 20:26:00,1.56935,1.56967,1.56915,1.56945,215400000.0
2008-05-22 20:27:00,1.56963,1.56974,1.56922,1.56945,423699999.0
2008-05-22 20:28:00,1.56955,1.56974,1.56935,1.5697,115600000.0
2008-05-22 20:29:00,1.56956,1.56985,1.56948,1.5696,216400002.0
2008-05-22 20:30:00,1.56973,1.56976,1.5693,1.56968,380300000.0
2008-05-22 20:31:00,1.56963,1.56987,1.56948,1.56973,846599997.0
2008-05-22 20:32:00,1.56972,1.57018,1.56964,1.57005,473600004.0
2008-05-22 20:33:00,1.56993,1.57017,1.56951,1.56998,782000001.0
2008-05-22 20:34:00,1.56972,1.5702,1.56969,1.56995,1010400001.0
2008-05-22 20:35:00,1.56991,1.57012,1.56957,1.56986,795850003.0
2008-05-22 20:36:00,1.56968,1.5698,1.56928,1.56944,637399999.0
2008-05-22 20:37:00,1.56958,1.56989,1.56935,1.56959,881999999.0
2008-05-22 20:38:00,1.56976,1.57008,1.56946,1.56979,476299997.0
2008-05-22 20:39:00,1.5698,1.57004,1.56954,1.56982,642999999.0
2008-05-22 20:40:00,1.56987,1.57001,1.56943,1.56986,798500000.0
2008-05-22 20:41:00,1.56978,1.56986,1.56948,1.56963,650150001.0
2008-05-22 20:42:00,1.56985,1.57007,1.56969,1.56982,673299999.0
2008-05-22 20:43:00,1.56987,1.57011,1.56961,1.56982,684300002.0
2008-05-22 20:44:00,1.56982,1.57015,1.56953,1.56986,477199999.0
2008-05-22 20:45:00,1.57013,1.57023,1.56974,1.57021,392800002.0
2008-05-22 20:46:00,1.57016,1.57027,1.56973,1.57,681200002.0
2008-05-22 20:47:00,1.57016,1.57022,1.56991,1.56992,576299998.0
2008-05-22 20:48:00,1.56998,1.57016,1.56971,1.57006,435599999.0
2008-05-22 20:49:00,1.56999,1.57033,1.56983,1.57018,455200003.0
2008-05-22 20:50:00,1.56984,1.5702,1.56973,1.56992,357800003.0
2008-05-22 20:51:00,1.56997,1.57033,1.56983,1.57018,220700000.0
2008-05-22 20:52:00,1.57009,1.57035,1.56975,1.57008,187500000.0
2008-05-22 20:53:00,1.56988,1.57012,1.56945,1.5696,335600000.0
2008-05-22 20:54:00,1.5697,1.56976,1.56926,1.56943,617800000.0
2008-05-22 20:55:00,1.56954,1.56964,1.56893,1.56938,1102600000.0
2008-05-22 20:56:00,1.56967,1.56976,1.56905,1.56965,762700004.0
2008-05-22 20:57:00,1.56955,1.56966,1.56927,1.56964,571099997.0
2008-05-22 20:58:00,1.56963,1.56976,1.56939,1.56965,827199999.0
2008-05-22 20:59:00,1.5697,1.56985,1.56934,1.56978,732600003.0
2008-05-22 21:00:00,1.56974,1.56974,1.56921,1.56943,1030300003.0
2008-05-22 21:01:00,1.56953,1.56984,1.56933,1.56979,1096500004.0
2008-05-22 21:02:00,1.56993,1.56993,1.56956,1.5697,578600001.0
2008-05-22 21:03:00,1.56973,1.57004,1.56954,1.56992,524900001.0
2008-05-22 21:04:00,1.56986,1.57004,1.56959,1.56998,851050001.0
2008-05-22 21:05:00,1.56999,1.57014,1.56956,1.57004,472799997.0
2008-05-22 21:06:00,1.57008,1.57035,1.56986,1.5702,127700001.0
2008-05-22 21:07:00,1.57019,1.57035,1.56987,1.57013,596599997.0
2008-05-22 21:08:00,1.56996,1.57043,1.56993,1.57014,221399999.0
2008-05-22 21:09:00,1.57019,1.57033,1.56999,1.57012,621400002.0
2008-05-22 21:10:00,1.57002,1.57026,1.56988,1.57016,87199998.0
2008-05-22 21:11:00,1.56998,1.57018,1.56964,1.57006,726000001.0
2008-05-22 21:12:00,1.56992,1.57027,1.56992,1.57015,549700000.0
2008-05-22 21:13:00,1.57007,1.57019,1.56997,1.57008,725000002.0
2008-05-22 21:14:00,1.57,1.57017,1.56985,1.57003,556600001.0
2008-05-22 21:15:00,1.57015,1.57029,1.56975,1.56997,674100000.0
2008-05-22 21:16:00,1.56998,1.57022,1.56976,1.57014,745699999.0
2008-05-22 21:17:00,1.57003,1.57019,1.56969,1.56987,582500001.0
2008-05-22 21:18:00,1.56969,1.57018,1.56969,1.56995,255499997.0
2008-05-22 21:19:00,1.56993,1.57006,1.56945,1.56992,352299999.0
2008-05-22 21:20:00,1.56977,1.57007,1.56956,1.56967,407200000.0
2008-05-22 21:21:00,1.56975,1.56996,1.56946,1.56973,251147001.0
2008-05-22 21:22:00,1.5702,1.5702,1.56963,1.56986,491299998.0
2008-05-22 21:23:00,1.56985,1.5701,1.56963,1.56974,314599999.0
2008-05-22 21:24:00,1.56985,1.57006,1.56968,1.56985,575249997.0
2008-05-22 21:25:00,1.56984,1.57017,1.56963,1.56996,442800002.0
2008-05-22 21:26:00,1.57007,1.5703,1.56981,1.57005,558250000.0
2008-05-22 21:27:00,1.57005,1.57017,1.56983,1.57013,395550000.0
2008-05-22 21:28:00,1.57013,1.57028,1.56975,1.57005,285700001.0
2008-05-22 21:29:00,1.57003,1.57027,1.56981,1.57023,516599998.0
2008-05-22 21:30:00,1.57021,1.57033,1.56992,1.57015,590500002.0
2008-05-22 21:31:00,1.5701,1.57046,1.57004,1.57023,293799999.0
2008-05-22 21:32:00,1.57032,1.57046,1.56998,1.57033,308100001.0
2008-05-22 21:33:00,1.57033,1.57047,1.56988,1.57016,528300001.0
2008-05-22 21:34:00,1.57023,1.57038,1.57005,1.57026,166599999.0
2008-05-22 21:35:00,1.57031,1.57036,1.57009,1.57009,44399999.0
2008-05-22 21:36:00,1.57015,1.57045,1.56997,1.57019,809400002.0
2008-05-22 21:37:00,1.57029,1.57046,1.56999,1.57025,562700001.0
2008-05-22 21:38:00,1.5704,1.57041,1.57007,1.57024,296999998.0
2008-05-22 21:39:00,1.57018,1.57041,1.56993,1.57018,457349997.0
2008-05-22 21:40:00,1.57016,1.57035,1.56979,1.57013,269100000.0
2008-05-22 21:41:00,1.5701,1.57033,1.56993,1.57011,97799999.0
2008-05-22 21:42:00,1.57015,1.57036,1.57003,1.57013,379200001.0
2008-05-22 21:43:00,1.57036,1.57039,1.57,1.57026,257700001.0
2008-05-22 21:44:00,1.57034,1.57067,1.57015,1.5704,327600002.0
2008-05-22 21:45:00,1.5705,1.57074,1.57029,1.57049,163600000.0
2008-05-22 21:46:00,1.57052,1.57081,1.57035,1.57045,215100000.0
2008-05-22 21:47:00,1.57047,1.57067,1.57042,1.57042,907000006.0
2008-05-22 21:48:00,1.57045,1.57079,1.57032,1.57055,345900000.0
2008-05-22 21:49:00,1.57042,1.57066,1.57015,1.57038,205600000.0
2008-05-22 21:50:00,1.57045,1.57071,1.57037,1.57054,227500002.0
2008-05-22 21:51:00,1.57054,1.57086,1.57047,1.57058,347799998.0
2008-05-22 21:52:00,1.57058,1.57084,1.57037,1.57062,529400001.0
2008-05-22 21:53:00,1.57041,1.57076,1.57027,1.57061,501299997.0
2008-05-22 21:54:00,1.57068,1.57069,1.57019,1.5703,171200000.0
2008-05-22 21:55:00,1.57025,1.57071,1.57021,1.57035,616899996.0
2008-05-22 21:56:00,1.57045,1.57071,1.5703,1.57047,376800001.0
2008-05-22 21:57:00,1.57053,1.5708,1.57039,1.57065,965100000.0
2008-05-22 21:58:00,1.57073,1.5709,1.57049,1.5706,421000002.0
2008-05-22 21:59:00,1.57069,1.57117,1.57067,1.57105,485699999.0
2008-05-22 22:00:00,1.57083,1.57116,1.57053,1.57097,589499999.0
2008-05-22 22:01:00,1.5709,1.57119,1.57061,1.5709,127200001.0
2008-05-22 22:02:00,1.57106,1.57116,1.57065,1.57073,266300001.0
2008-05-22 22:03:00,1.57092,1.57111,1.5707,1.57078,829600001.0
2008-05-22 22:04:00,1.57071,1.5711,1.57059,1.57069,782800004.0
2008-05-22 22:05:00,1.57093,1.5711,1.57074,1.57098,535900001.0
2008-05-22 22:06:00,1.57123,1.5714,1.57073,1.57097,420199997.0
2008-05-22 22:07:00,1.57102,1.5713,1.57073,1.57107,181000001.0
2008-05-22 22:08:00,1.57089,1.57152,1.57083,1.57128,523100000.0
2008-05-22 22:09:00,1.57133,1.57145,1.57093,1.57125,354399997.0
2008-05-22 22:10:00,1.57127,1.57164,1.57109,1.57155,454999999.0
2008-05-22 22:11:00,1.57129,1.57163,1.57108,1.57149,1010799999.0
2008-05-22 22:12:00,1.57145,1.57168,1.57116,1.57138,376737498.0
2008-05-22 22:13:00,1.57134,1.57176,1.57118,1.5715,546700002.0
2008-05-22 22:14:00,1.57153,1.57168,1.57136,1.57152,322399999.0
2008-05-22 22:15:00,1.57142,1.57166,1.57122,1.57136,134999999.0
2008-05-22 22:16:00,1.5715,1.57185,1.57142,1.57147,523600001.0
2008-05-22 22:17:00,1.57162,1.57179,1.57132,1.5716,264500000.0
2008-05-22 22:18:00,1.5718,1.57191,1.57139,1.57165,497000000.0
2008-05-22 22:19:00,1.57164,1.5718,1.57144,1.57161,225300000.0
2008-05-22 22:20:00,1.57195,1.57195,1.57141,1.57175,292500000.0
2008-05-22 22:21:00,1.57157,1.57187,1.57144,1.57181,218800000.0
2008-05-22 22:22:00,1.57166,1.57188,1.57134,1.57173,282200000.0
2008-05-22 22:23:00,1.57184,1.57226,1.57176,1.57192,759400002.0
2008-05-22 22:24:00,1.572,1.57231,1.57172,1.57198,455900000.0
2008-05-22 22:25:00,1.57205,1.57247,1.57196,1.57201,348000000.0
2008-05-22 22:26:00,1.57219,1.57247,1.57208,1.57233,447800003.0
2008-05-22 22:27:00,1.57222,1.57252,1.57213,1.5723,88400000.0
2008-05-22 22:28:00,1.57227,1.57268,1.57199,1.57228,449700000.0
2008-05-22 22:29:00,1.57254,1.57259,1.57211,1.57239,139099999.0
2008-05-22 22:30:00,1.57255,1.57263,1.57215,1.57242,370600003.0
2008-05-22 22:31:00,1.57245,1.57259,1.57218,1.57232,446400002.0
2008-05-22 22:32:00,1.57238,1.57249,1.57202,1.5722,465799997.0
2008-05-22 22:33:00,1.57243,1.57248,1.5721,1.57238,357537499.0
2008-05-22 22:34:00,1.57253,1.57253,1.57206,1.5722,713745003.0
2008-05-22 22:35:00,1.57226,1.57244,1.57197,1.57218,451499998.0
2008-05-22 22:36:00,1.57216,1.57239,1.57188,1.5721,666800002.0
2008-05-22 22:37:00,1.57207,1.57226,1.57178,1.57207,156599999.0
2008-05-22 22:38:00,1.57214,1.57225,1.57193,1.5721,289099999.0
2008-05-22 22:39:00,1.5721,1.57222,1.57184,1.57215,178800001.0
2008-05-22 22:40:00,1.57214,1.57259,1.57196,1.57233,186700000.0
2008-05-22 22:41:00,1.57239,1.57249,1.57218,1.5722,103799999.0
2008-05-22 22:42:00,1.57231,1.57254,1.57217,1.57227,369599998.0
2008-05-22 22:43:00,1.57232,1.5725,1.57209,1.57234,223200002.0
2008-05-22 22:44:00,1.57231,1.57246,1.57208,1.57242,220000000.0
2008-05-22 22:45:00,1.57248,1.57249,1.57217,1.57229,64000000.0
2008-05-22 22:46:00,1.57254,1.57265,1.57204,1.57245,156700001.0
2008-05-22 22:47:00,1.57224,1.57242,1.57222,1.57235,92300000.0
2008-05-22 22:48:00,1.57239,1.5726,1.57206,1.57239,84400000.0
2008-05-22 22:49:00,1.57243,1.5726,1.57203,1.57231,115800000.0
2008-05-22 22:50:00,1.57228,1.57262,1.57209,1.57239,223800001.0
2008-05-22 22:51:00,1.57232,1.57251,1.572,1.57233,307600000.0
2008-05-22 22:52:00,1.57239,1.57256,1.57205,1.57255,230800000.0
2008-05-22 22:53:00,1.57245,1.57264,1.57221,1.57263,436900000.0
2008-05-22 22:54:00,1.57256,1.5732,1.57224,1.57309,174900000.0
2008-05-22 22:55:00,1.57305,1.57332,1.57263,1.5729,257599999.0
2008-05-22 22:56:00,1.57292,1.57299,1.57251,1.57271,426300001.0
2008-05-22 22:57:00,1.5727,1.57285,1.57253,1.57263,71100000.0
2008-05-22 22:58:00,1.57269,1.57286,1.57255,1.57276,440100002.0
2008-05-22 22:59:00,1.57287,1.57324,1.57247,1.57311,348200000.0
2008-05-22 23:00:00,1.57302,1.57315,1.57276,1.57276,246399999.0
2008-05-22 23:01:00,1.57278,1.57315,1.57278,1.57287,220400001.0
2008-05-22 23:02:00,1.573,1.57317,1.57264,1.57294,259100000.0
2008-05-22 23:03:00,1.57266,1.57311,1.57266,1.57279,134800001.0
2008-05-22 23:04:00,1.57295,1.573,1.57269,1.573,51000000.0
2008-05-22 23:05:00,1.57304,1.57304,1.57268,1.57289,52500000.0
2008-05-22 23:06:00,1.57275,1.5731,1.57268,1.57277,70500000.0
2008-05-22 23:07:00,1.5728,1.57305,1.57268,1.57282,84800002.0
2008-05-22 23:08:00,1.57298,1.57304,1.57272,1.57272,104800000.0
2008-05-22 23:09:00,1.57278,1.57292,1.57259,1.57284,85400000.0
2008-05-22 23:10:00,1.5729,1.57296,1.57256,1.57296,66900000.0
2008-05-22 23:11:00,1.5727,1.57293,1.57261,1.57262,196099999.0
2008-05-22 23:12:00,1.57292,1.57299,1.57253,1.5728,95600002.0
2008-05-22 23:13:00,1.5729,1.57299,1.57259,1.57273,228600001.0
2008-05-22 23:14:00,1.57293,1.5731,1.57265,1.57303,215900000.0
2008-05-22 23:15:00,1.57306,1.57306,1.57257,1.57286,124000002.0
2008-05-22 23:16:00,1.57289,1.57295,1.57261,1.57288,132699999.0
2008-05-22 23:17:00,1.57282,1.57288,1.57251,1.57276,97900000.0
2008-05-22 23:18:00,1.57265,1.57302,1.5726,1.5726,425700001.0
2008-05-22 23:19:00,1.57269,1.57295,1.57269,1.57272,141900000.0
2008-05-22 23:20:00,1.57273,1.57302,1.57241,1.57275,243300000.0
2008-05-22 23:21:00,1.5729,1.57307,1.57264,1.57281,102300001.0
2008-05-22 23:22:00,1.57293,1.57318,1.57255,1.57298,97300001.0
2008-05-22 23:23:00,1.57285,1.57316,1.57261,1.57261,409899998.0
2008-05-22 23:24:00,1.57304,1.57315,1.57257,1.57291,374200001.0
2008-05-22 23:25:00,1.57293,1.5731,1.57283,1.57308,358899999.0
2008-05-22 23:26:00,1.57292,1.57318,1.5728,1.57294,209800000.0
2008-05-22 23:27:00,1.57295,1.57296,1.57246,1.5726,534700000.0
2008-05-22 23:28:00,1.57283,1.57291,1.57257,1.57277,344400001.0
2008-05-22 23:29:00,1.5727,1.57285,1.5725,1.57264,597100003.0
2008-05-22 23:30:00,1.57246,1.57269,1.57239,1.57252,334000002.0
2008-05-22 23:31:00,1.57257,1.57281,1.57241,1.57267,265299999.0
2008-05-22 23:32:00,1.57252,1.5727,1.57242,1.57268,71900001.0
2008-05-22 23:33:00,1.57269,1.57275,1.57234,1.57249,51000000.0
2008-05-22 23:34:00,1.57253,1.57256,1.57231,1.57247,160399999.0
2008-05-22 23:35:00,1.57235,1.5727,1.57232,1.5727,64400001.0
2008-05-22 23:36:00,1.57247,1.57288,1.57247,1.57268,186900000.0
2008-05-22 23:37:00,1.57276,1.57288,1.57258,1.57265,486300001.0
2008-05-22 23:38:00,1.57268,1.57277,1.57243,1.57262,205400001.0
2008-05-22 23:39:00,1.5727,1.57294,1.5727,1.57288,77800000.0
2008-05-22 23:40:00,1.57248,1.57305,1.57245,1.57281,225899999.0
2008-05-22 23:41:00,1.57288,1.57299,1.57251,1.57287,161900000.0
2008-05-22 23:42:00,1.57272,1.57299,1.5727,1.57281,289400000.0
2008-05-22 23:43:00,1.57269,1.57304,1.57269,1.57284,53800000.0
2008-05-22 23:44:00,1.57277,1.57286,1.57246,1.5725,66100002.0
2008-05-22 23:45:00,1.57251,1.57273,1.57248,1.57258,414300000.0
2008-05-22 23:46:00,1.57256,1.57274,1.57238,1.57245,140800000.0
2008-05-22 23:47:00,1.57256,1.57268,1.57235,1.57246,270700000.0
2008-05-22 23:48:00,1.57258,1.57271,1.57242,1.57255,450900000.0
2008-05-22 23:49:00,1.57243,1.57262,1.57227,1.57246,74399999.0
2008-05-22 23:50:00,1.57233,1.57272,1.57217,1.57232,298600000.0
2008-05-22 23:51:00,1.57247,1.57252,1.57211,1.57224,116800000.0
2008-05-22 23:52:00,1.57248,1.57248,1.57227,1.57231,46100000.0
2008-05-22 23:53:00,1.57222,1.5726,1.57203,1.57213,262800001.0
2008-05-22 23:54:00,1.57201,1.57219,1.57184,1.57207,161600001.0
2008-05-22 23:55:00,1.57212,1.57219,1.57184,1.57211,80500000.0
2008-05-22 23:56:00,1.57202,1.57224,1.57185,1.57202,334000004.0
2008-05-22 23:57:00,1.57213,1.57231,1.57204,1.57211,46600000.0
2008-05-22 23:58:00,1.57219,1.57234,1.57186,1.57212,125900000.0
2008-05-22 23:59:00,1.572,1.57229,1.572,1.57219,87600001.0
2008-05-23 00:00:00,1.57239,1.57252,1.57201,1.57216,162500002.0
2008-05-23 00:01:00,1.57236,1.57247,1.57215,1.57236,143400000.0
2008-05-23 00:02:00,1.57263,1.57263,1.57216,1.57243,339400001.0
2008-05-23 00:03:00,1.57221,1.57245,1.57193,1.57215,146600002.0
2008-05-23 00:04:00,1.57227,1.57253,1.57223,1.57236,90400000.0
2008-05-23 00:05:00,1.5725,1.57254,1.57212,1.57223,131100002.0
2008-05-23 00:06:00,1.57247,1.5725,1.57209,1.57216,242000000.0
2008-05-23 00:07:00,1.57208,1.57238,1.57208,1.57221,316199999.0
2008-05-23 00:08:00,1.57225,1.57227,1.57197,1.5722,76500000.0
2008-05-23 00:09:00,1.57226,1.57226,1.57193,1.57202,223800002.0
2008-05-23 00:10:00,1.57225,1.57244,1.57211,1.57224,26800000.0
2008-05-23 00:11:00,1.57213,1.57232,1.57205,1.57205,72600001.0
2008-05-23 00:12:00,1.57218,1.57233,1.57209,1.57229,61200000.0
2008-05-23 00:13:00,1.57216,1.57246,1.57207,1.57228,97800000.0
2008-05-23 00:14:00,1.57213,1.57242,1.57209,1.57229,50600000.0
2008-05-23 00:15:00,1.57233,1.57263,1.5723,1.57231,361699999.0
2008-05-23 00:16:00,1.57227,1.57254,1.57222,1.57232,262300003.0
2008-05-23 00:17:00,1.57252,1.57257,1.57238,1.57244,64800001.0
2008-05-23 00:18:00,1.57243,1.5725,1.57236,1.57247,67300000.0
2008-05-23 00:19:00,1.57243,1.57257,1.57238,1.57251,64600002.0
2008-05-23 00:20:00,1.57263,1.57268,1.57243,1.57255,56800000.0
2008-05-23 00:21:00,1.57254,1.57262,1.57225,1.57228,66000000.0
2008-05-23 00:22:00,1.57258,1.57264,1.57223,1.57244,127600001.0
2008-05-23 00:23:00,1.57245,1.57253,1.57227,1.57236,43100000.0
2008-05-23 00:24:00,1.57253,1.57258,1.57235,1.5724,98700000.0
2008-05-23 00:25:00,1.57237,1.57255,1.5723,1.57255,53100000.0
2008-05-23 00:26:00,1.57247,1.57284,1.57241,1.57265,89199999.0
2008-05-23 00:27:00,1.57271,1.57279,1.57242,1.57276,165600001.0
2008-05-23 00:28:00,1.57269,1.57276,1.57252,1.57266,61900000.0
2008-05-23 00:29:00,1.57285,1.57285,1.57235,1.57283,87800000.0
2008-05-23 00:30:00,1.57275,1.57281,1.57252,1.57274,492700001.0
2008-05-23 00:31:00,1.57268,1.573,1.57246,1.5728,55800000.0
2008-05-23 00:32:00,1.57307,1.57308,1.57269,1.57293,56400000.0
2008-05-23 00:33:00,1.57306,1.57309,1.57275,1.57297,63600000.0
2008-05-23 00:34:00,1.57298,1.57309,1.57289,1.57296,110899999.0
2008-05-23 00:35:00,1.57292,1.57313,1.57292,1.57304,40600000.0
2008-05-23 00:36:00,1.57284,1.57306,1.57274,1.5729,71800000.0
2008-05-23 00:37:00,1.57293,1.57299,1.57258,1.57276,518999995.0
2008-05-23 00:38:00,1.5729,1.57301,1.57281,1.57291,43900000.0
2008-05-23 00:39:00,1.57288,1.57307,1.57262,1.57274,142550000.0
2008-05-23 00:40:00,1.57313,1.57315,1.57263,1.5727,84100000.0
2008-05-23 00:41:00,1.5727,1.57299,1.57268,1.57278,126000000.0
2008-05-23 00:42:00,1.57264,1.57315,1.57261,1.57281,156399999.0
2008-05-23 00:43:00,1.57267,1.57305,1.57261,1.57297,68200000.0
2008-05-23 00:44:00,1.57298,1.57308,1.57276,1.57292,200499999.0
2008-05-23 00:45:00,1.57293,1.57311,1.57275,1.57284,116000000.0
2008-05-23 00:46:00,1.57318,1.5734,1.57285,1.57317,290900000.0
2008-05-23 00:47:00,1.57297,1.57315,1.57286,1.57312,216000000.0
2008-05-23 00:48:00,1.57338,1.57338,1.57284,1.57296,138900000.0
2008-05-23 00:49:00,1.57303,1.57314,1.57276,1.57299,43200000.0
2008-05-23 00:50:00,1.57261,1.57274,1.5726,1.57274,57600000.0
2008-05-23 00:51:00,1.57269,1.57295,1.57242,1.57268,451600003.0
2008-05-23 00:52:00,1.57272,1.57286,1.57244,1.57275,269000002.0
2008-05-23 00:53:00,1.57276,1.57282,1.57251,1.57273,293199999.0
2008-05-23 00:54:00,1.57303,1.57308,1.57283,1.57296,50400000.0
2008-05-23 00:55:00,1.57277,1.57309,1.57262,1.57295,181100001.0
2008-05-23 00:56:00,1.57292,1.57298,1.57269,1.57282,57399999.0
2008-05-23 00:57:00,1.57287,1.57289,1.57259,1.57278,38800000.0
2008-05-23 00:58:00,1.57272,1.57295,1.57252,1.57275,218000000.0
2008-05-23 00:59:00,1.57272,1.57309,1.57263,1.57288,271800002.0
2008-05-23 01:00:00,1.57277,1.57319,1.57272,1.57284,199400000.0
2008-05-23 01:01:00,1.57281,1.57292,1.57247,1.57278,280600000.0
2008-05-23 01:02:00,1.57282,1.57306,1.57255,1.57273,103000000.0
2008-05-23 01:03:00,1.57279,1.57289,1.57234,1.57263,122300000.0
2008-05-23 01:04:00,1.57265,1.57294,1.57265,1.57275,218000000.0
2008-05-23 01:05:00,1.5727,1.57302,1.57269,1.57278,48900000.0
2008-05-23 01:06:00,1.57301,1.5731,1.5728,1.57294,65200002.0
2008-05-23 01:07:00,1.5727,1.57273,1.57243,1.57273,220500000.0
2008-05-23 01:08:00,1.57294,1.573,1.57276,1.5728,60000000.0
2008-05-23 01:09:00,1.57303,1.57303,1.57262,1.57277,297400000.0
2008-05-23 01:10:00,1.57315,1.57315,1.57255,1.57288,146900000.0
2008-05-23 01:11:00,1.57291,1.57296,1.57268,1.57271,114600000.0
2008-05-23 01:12:00,1.57268,1.57317,1.57268,1.57292,356400001.0
2008-05-23 01:13:00,1.57304,1.5732,1.57267,1.57306,258200000.0
2008-05-23 01:14:00,1.57282,1.57325,1.57282,1.57325,250700000.0
2008-05-23 01:15:00,1.57317,1.57339,1.57283,1.57331,330099999.0
2008-05-23 01:16:00,1.5731,1.57345,1.57295,1.5732,358800000.0
2008-05-23 01:17:00,1.57332,1.57348,1.5731,1.5733,287500000.0
2008-05-23 01:18:00,1.57337,1.57362,1.57311,1.57311,178900000.0
2008-05-23 01:19:00,1.57307,1.57346,1.57287,1.57325,416200000.0
2008-05-23 01:20:00,1.5731,1.57334,1.573,1.57322,337800000.0
2008-05-23 01:21:00,1.573,1.57329,1.57296,1.57302,35000000.0
2008-05-23 01:22:00,1.57304,1.57326,1.57301,1.57318,164400002.0
2008-05-23 01:23:00,1.57305,1.57315,1.57286,1.57297,505199999.0
2008-05-23 01:24:00,1.57342,1.57342,1.57277,1.57287,209499999.0
2008-05-23 01:25:00,1.57287,1.57316,1.57282,1.57282,205100003.0
2008-05-23 01:26:00,1.57318,1.57328,1.57276,1.57293,229900000.0
2008-05-23 01:27:00,1.57288,1.57309,1.5727,1.57286,108100000.0
2008-05-23 01:28:00,1.57338,1.57338,1.57257,1.57296,235700000.0
2008-05-23 01:29:00,1.57297,1.57301,1.57271,1.57291,192600000.0
2008-05-23 01:30:00,1.57313,1.57313,1.57266,1.57278,78700000.0
2008-05-23 01:31:00,1.57281,1.57298,1.57281,1.5729,105000001.0
2008-05-23 01:32:00,1.57313,1.57329,1.5728,1.57299,580600000.0
2008-05-23 01:33:00,1.57292,1.57312,1.57268,1.57284,126700000.0
2008-05-23 01:34:00,1.57272,1.573,1.57248,1.57261,149799999.0
2008-05-23 01:35:00,1.57275,1.57275,1.57248,1.57264,67500000.0
2008-05-23 01:36:00,1.5729,1.57292,1.57255,1.57282,72600000.0
2008-05-23 01:37:00,1.57277,1.5728,1.57257,1.57265,297200000.0
2008-05-23 01:38:00,1.57307,1.57308,1.57262,1.57271,108600001.0
2008-05-23 01:39:00,1.57271,1.5729,1.57244,1.57275,121000000.0
2008-05-23 01:40:00,1.57265,1.57289,1.57238,1.57284,331900000.0
2008-05-23 01:41:00,1.57273,1.57288,1.57261,1.57275,82700000.0
2008-05-23 01:42:00,1.57301,1.57301,1.57262,1.57277,104300000.0
2008-05-23 01:43:00,1.57281,1.57306,1.57267,1.57267,102799999.0
2008-05-23 01:44:00,1.57297,1.57326,1.57275,1.5731,444200004.0
2008-05-23 01:45:00,1.57314,1.57328,1.57295,1.57305,51000000.0
2008-05-23 01:46:00,1.57317,1.57349,1.57263,1.57289,293400000.0
2008-05-23 01:47:00,1.57289,1.57299,1.57275,1.57288,110100001.0
2008-05-23 01:48:00,1.57289,1.5731,1.57255,1.57272,133200000.0
2008-05-23 01:49:00,1.57278,1.57301,1.57255,1.57284,133700000.0
2008-05-23 01:50:00,1.57272,1.57318,1.57271,1.57318,93900000.0
2008-05-23 01:51:00,1.57298,1.57325,1.57273,1.57295,195600000.0
2008-05-23 01:52:00,1.573,1.57326,1.57258,1.57314,169300000.0
2008-05-23 01:53:00,1.5729,1.57313,1.5728,1.573,92200000.0
2008-05-23 01:54:00,1.57332,1.57334,1.57286,1.5729,67600000.0
2008-05-23 01:55:00,1.57305,1.57321,1.57281,1.57305,672399999.0
2008-05-23 01:56:00,1.57303,1.57321,1.57258,1.5732,575600002.0
2008-05-23 01:57:00,1.57297,1.57316,1.57278,1.57302,511500000.0
2008-05-23 01:58:00,1.57281,1.57325,1.57273,1.57295,370900001.0
2008-05-23 01:59:00,1.57303,1.57307,1.57282,1.573,506099999.0
2008-05-23 02:00:00,1.57318,1.57318,1.57255,1.57273,390600001.0
2008-05-23 02:01:00,1.57257,1.57289,1.57243,1.5726,387700004.0
2008-05-23 02:02:00,1.5726,1.5729,1.57245,1.57269,600600000.0
2008-05-23 02:03:00,1.57274,1.57331,1.57269,1.57294,371200001.0
2008-05-23 02:04:00,1.57282,1.57303,1.57257,1.57282,275099999.0
2008-05-23 02:05:00,1.573,1.57318,1.57253,1.57294,286500000.0
2008-05-23 02:06:00,1.57305,1.57317,1.57276,1.57288,235800001.0
2008-05-23 02:07:00,1.57297,1.57326,1.57286,1.57305,491599999.0
2008-05-23 02:08:00,1.57303,1.57329,1.57295,1.57319,574400003.0
2008-05-23 02:09:00,1.5731,1.57326,1.5728,1.57326,534699998.0
2008-05-23 02:10:00,1.57296,1.57326,1.57296,1.5731,712837499.0
2008-05-23 02:11:00,1.57308,1.57334,1.57287,1.573,580199995.0
2008-05-23 02:12:00,1.57321,1.57325,1.57278,1.57302,253900000.0
2008-05-23 02:13:00,1.57317,1.57331,1.57277,1.57288,194000000.0
2008-05-23 02:14:00,1.57311,1.57326,1.57265,1.57294,284400000.0
2008-05-23 02:15:00,1.57305,1.57313,1.57279,1.57282,321100001.0
2008-05-23 02:16:00,1.57288,1.57328,1.57276,1.573,282000001.0
2008-05-23 02:17:00,1.57295,1.57331,1.57263,1.57277,265899999.0
2008-05-23 02:18:00,1.5727,1.5731,1.57244,1.57297,462500001.0
2008-05-23 02:19:00,1.57292,1.57299,1.57274,1.57283,42099999.0
2008-05-23 02:20:00,1.5728,1.57299,1.57246,1.57246,782100002.0
2008-05-23 02:21:00,1.5727,1.5727,1.57221,1.57253,732200000.0
2008-05-23 02:22:00,1.57256,1.57272,1.57236,1.5726,452800003.0
2008-05-23 02:23:00,1.57257,1.57262,1.57229,1.57248,323299999.0
2008-05-23 02:24:00,1.57287,1.57287,1.5722,1.5725,343700000.0
2008-05-23 02:25:00,1.57238,1.57249,1.57193,1.57218,335700000.0
2008-05-23 02:26:00,1.5722,1.57238,1.57188,1.57217,100200000.0
2008-05-23 02:27:00,1.57209,1.57225,1.57192,1.57225,767900004.0
2008-05-23 02:28:00,1.57215,1.57239,1.5717,1.57211,446200001.0
2008-05-23 02:29:00,1.5721,1.57216,1.57186,1.57194,44600000.0
2008-05-23 02:30:00,1.57183,1.57204,1.57176,1.5719,181300002.0
2008-05-23 02:31:00,1.57177,1.57209,1.57144,1.57181,432499998.0
2008-05-23 02:32:00,1.57182,1.57211,1.5717,1.57195,144600000.0
2008-05-23 02:33:00,1.57208,1.5722,1.57193,1.5721,95500000.0
2008-05-23 02:34:00,1.57222,1.57239,1.57194,1.57225,77400000.0
2008-05-23 02:35:00,1.57226,1.57247,1.57176,1.5721,350399999.0
2008-05-23 02:36:00,1.57183,1.57222,1.57177,1.57192,530000000.0
2008-05-23 02:37:00,1.57199,1.57207,1.57165,1.57178,461400001.0
2008-05-23 02:38:00,1.57168,1.57204,1.5715,1.57159,569099998.0
2008-05-23 02:39:00,1.57166,1.57184,1.57151,1.57173,342900001.0
2008-05-23 02:40:00,1.57185,1.57199,1.57145,1.57192,610100004.0
2008-05-23 02:41:00,1.57181,1.57209,1.5714,1.57174,140700000.0
2008-05-23 02:42:00,1.5718,1.57211,1.57155,1.5718,386299999.0
2008-05-23 02:43:00,1.57184,1.572,1.57162,1.57184,326199999.0
2008-05-23 02:44:00,1.5717,1.57206,1.57137,1.57154,394599999.0
2008-05-23 02:45:00,1.57149,1.57168,1.5712,1.5715,439299998.0
2008-05-23 02:46:00,1.5713,1.57148,1.57109,1.57138,231799999.0
2008-05-23 02:47:00,1.57135,1.57168,1.5711,1.57141,886500003.0
2008-05-23 02:48:00,1.57132,1.57168,1.57121,1.57155,898899999.0
2008-05-23 02:49:00,1.5716,1.57173,1.57127,1.57154,592600001.0
2008-05-23 02:50:00,1.5714,1.57183,1.57116,1.57161,1162800002.0
2008-05-23 02:51:00,1.5716,1.57172,1.5714,1.57164,787299996.0
2008-05-23 02:52:00,1.57167,1.57205,1.57152,1.5719,588300001.0
2008-05-23 02:53:00,1.57192,1.57209,1.57168,1.57189,516800001.0
2008-05-23 02:54:00,1.57193,1.57231,1.57179,1.57191,648899999.0
2008-05-23 02:55:00,1.57215,1.57229,1.57174,1.57174,1127999997.0
2008-05-23 02:56:00,1.57182,1.57222,1.57182,1.57204,1029199999.0
2008-05-23 02:57:00,1.57206,1.57237,1.57188,1.57213,654500003.0
2008-05-23 02:58:00,1.57204,1.57222,1.57184,1.57205,770500002.0
2008-05-23 02:59:00,1.57203,1.57225,1.57185,1.57208,666900002.0
2008-05-23 03:00:00,1.572,1.5721,1.57156,1.57188,516999998.0
2008-05-23 03:01:00,1.5717,1.57206,1.57159,1.57178,346600000.0
2008-05-23 03:02:00,1.57175,1.57187,1.5714,1.5717,392500000.0
2008-05-23 03:03:00,1.57167,1.57184,1.57155,1.57182,656000000.0
2008-05-23 03:04:00,1.57198,1.57206,1.57132,1.57161,409000000.0
2008-05-23 03:05:00,1.57149,1.57169,1.57131,1.57148,319600000.0
2008-05-23 03:06:00,1.57191,1.57202,1.57133,1.57164,151999999.0
2008-05-23 03:07:00,1.57162,1.57176,1.57117,1.57155,264900000.0
2008-05-23 03:08:00,1.57162,1.57186,1.57124,1.57177,442899999.0
2008-05-23 03:09:00,1.57184,1.57231,1.57184,1.57195,576400001.0
2008-05-23 03:10:00,1.57208,1.57214,1.57147,1.57202,457000003.0
2008-05-23 03:11:00,1.57179,1.57198,1.57143,1.57157,133900000.0
2008-05-23 03:12:00,1.57157,1.57175,1.57123,1.57137,117400000.0
2008-05-23 03:13:00,1.57135,1.57172,1.57125,1.57159,636400002.0
2008-05-23 03:14:00,1.57136,1.57183,1.57129,1.57165,1122400004.0
2008-05-23 03:15:00,1.57173,1.57182,1.57129,1.57144,485299999.0
2008-05-23 03:16:00,1.57148,1.57171,1.57119,1.57138,143600001.0
2008-05-23 03:17:00,1.57155,1.57171,1.57133,1.57155,837300000.0
2008-05-23 03:18:00,1.5718,1.5718,1.57122,1.57154,522499999.0
2008-05-23 03:19:00,1.57158,1.57197,1.5714,1.57191,215000001.0
2008-05-23 03:20:00,1.57195,1.57248,1.57177,1.57219,297100002.0
2008-05-23 03:21:00,1.57231,1.5727,1.57228,1.57245,371499999.0
2008-05-23 03:22:00,1.57238,1.57326,1.57213,1.5727,767100003.0
2008-05-23 03:23:00,1.57284,1.57299,1.57234,1.57272,404000001.0
2008-05-23 03:24:00,1.5725,1.57323,1.57222,1.57253,980599998.0
2008-05-23 03:25:00,1.57265,1.57267,1.57246,1.57254,279400000.0
2008-05-23 03:26:00,1.5726,1.5727,1.5722,1.57249,157200001.0
2008-05-23 03:27:00,1.5724,1.57253,1.57227,1.5724,40800000.0
2008-05-23 03:28:00,1.57229,1.57267,1.57209,1.57242,619437500.0
2008-05-23 03:29:00,1.5723,1.57259,1.57213,1.57243,456799999.0
2008-05-23 03:30:00,1.57245,1.57277,1.57232,1.57232,576900002.0
2008-05-23 03:31:00,1.57249,1.5729,1.57235,1.57267,164100000.0
2008-05-23 03:32:00,1.57235,1.57267,1.57219,1.57241,856300003.0
2008-05-23 03:33:00,1.57242,1.57266,1.57226,1.5725,410800001.0
2008-05-23 03:34:00,1.57262,1.57266,1.57231,1.57247,83000000.0
2008-05-23 03:35:00,1.57235,1.57253,1.5722,1.57249,57600000.0
2008-05-23 03:36:00,1.57242,1.57295,1.57228,1.57252,200800001.0
2008-05-23 03:37:00,1.57236,1.57241,1.57216,1.57223,366000001.0
2008-05-23 03:38:00,1.57258,1.57258,1.57215,1.57248,254300002.0
2008-05-23 03:39:00,1.57237,1.57256,1.57207,1.5722,92200000.0
2008-05-23 03:40:00,1.57195,1.5725,1.57195,1.57225,447900000.0
2008-05-23 03:41:00,1.57225,1.57248,1.57202,1.57212,477700000.0
2008-05-23 03:42:00,1.57223,1.57239,1.5721,1.57229,234200000.0
2008-05-23 03:43:00,1.57209,1.57233,1.57195,1.57227,224400000.0
2008-05-23 03:44:00,1.57237,1.57237,1.57193,1.5722,94800000.0
2008-05-23 03:45:00,1.5721,1.57232,1.57208,1.57209,320800001.0
2008-05-23 03:46:00,1.57227,1.5724,1.57198,1.57198,356700000.0
2008-05-23 03:47:00,1.57198,1.57245,1.57198,1.57224,228800000.0
2008-05-23 03:48:00,1.5721,1.57249,1.57196,1.57225,195900000.0
2008-05-23 03:49:00,1.57238,1.57274,1.57198,1.57248,997799999.0
2008-05-23 03:50:00,1.5724,1.57272,1.57211,1.57254,572599998.0
2008-05-23 03:51:00,1.57253,1.57264,1.5722,1.57244,341900002.0
2008-05-23 03:52:00,1.57277,1.57277,1.57222,1.5724,214299997.0
2008-05-23 03:53:00,1.57244,1.57258,1.57234,1.57258,329800000.0
2008-05-23 03:54:00,1.57226,1.57276,1.57194,1.57241,144000000.0
2008-05-23 03:55:00,1.57263,1.57276,1.57229,1.5725,528000001.0
2008-05-23 03:56:00,1.57223,1.57273,1.57221,1.57252,593199999.0
2008-05-23 03:57:00,1.57254,1.57262,1.5723,1.57245,340400000.0
2008-05-23 03:58:00,1.57229,1.57267,1.57214,1.57244,463500000.0
2008-05-23 03:59:00,1.57239,1.57262,1.5723,1.57234,700700003.0
2008-05-23 04:00:00,1.57235,1.5725,1.57229,1.57241,455100001.0
2008-05-23 04:01:00,1.57247,1.57258,1.5722,1.57248,134400000.0
2008-05-23 04:02:00,1.57252,1.5728,1.57215,1.57262,242900000.0
2008-05-23 04:03:00,1.5725,1.57267,1.5723,1.5723,96800001.0
2008-05-23 04:04:00,1.57238,1.57262,1.57232,1.57257,94400000.0
2008-05-23 04:05:00,1.57255,1.57277,1.57218,1.57255,296899999.0
2008-05-23 04:06:00,1.57236,1.57273,1.57205,1.57235,192299998.0
2008-05-23 04:07:00,1.57223,1.57239,1.57197,1.57219,231900002.0
2008-05-23 04:08:00,1.57218,1.57238,1.57197,1.57215,305700001.0
2008-05-23 04:09:00,1.57211,1.57236,1.57186,1.57217,481500003.0
2008-05-23 04:10:00,1.57222,1.57232,1.57188,1.57215,606900001.0
2008-05-23 04:11:00,1.5722,1.57244,1.57199,1.57232,481999998.0
2008-05-23 04:12:00,1.57215,1.57231,1.57188,1.57217,738300001.0
2008-05-23 04:13:00,1.5721,1.57219,1.5718,1.57215,811137498.0
2008-05-23 04:14:00,1.57209,1.5723,1.57191,1.57211,743850002.0
2008-05-23 04:15:00,1.57227,1.57236,1.57201,1.57201,461300001.0
2008-05-23 04:16:00,1.57235,1.5724,1.57198,1.57219,178100000.0
2008-05-23 04:17:00,1.5722,1.57229,1.57205,1.57218,346900000.0
2008-05-23 04:18:00,1.57201,1.5725,1.57198,1.57239,1123499998.0
2008-05-23 04:19:00,1.57241,1.57258,1.57203,1.57243,640500000.0
2008-05-23 04:20:00,1.57233,1.57256,1.57229,1.57245,578399997.0
2008-05-23 04:21:00,1.5723,1.5726,1.57209,1.57245,452000001.0
2008-05-23 04:22:00,1.57264,1.57274,1.57212,1.57236,260299999.0
2008-05-23 04:23:00,1.57249,1.57274,1.57231,1.57253,301300000.0
2008-05-23 04:24:00,1.57254,1.57276,1.57236,1.57264,916100000.0
2008-05-23 04:25:00,1.57261,1.57284,1.57249,1.57283,503700001.0
2008-05-23 04:26:00,1.57267,1.5728,1.5723,1.57266,724900002.0
2008-05-23 04:27:00,1.5726,1.57285,1.57247,1.57275,710099997.0
2008-05-23 04:28:00,1.57272,1.57305,1.57263,1.57286,955949999.0
2008-05-23 04:29:00,1.57286,1.57307,1.57254,1.57267,586200002.0
2008-05-23 04:30:00,1.57265,1.5729,1.5724,1.57265,785300000.0
2008-05-23 04:31:00,1.5726,1.57276,1.57245,1.57258,306400000.0
2008-05-23 04:32:00,1.5725,1.57269,1.57229,1.57244,542400000.0
2008-05-23 04:33:00,1.57245,1.57265,1.57228,1.57236,784800001.0
2008-05-23 04:34:00,1.57254,1.57273,1.57226,1.57242,305900000.0
2008-05-23 04:35:00,1.57239,1.57262,1.57202,1.57227,510300001.0
2008-05-23 04:36:00,1.5724,1.57259,1.57208,1.57252,300100000.0
2008-05-23 04:37:00,1.5725,1.57274,1.57224,1.57238,472800001.0
2008-05-23 04:38:00,1.57236,1.57263,1.57214,1.57248,129300000.0
2008-05-23 04:39:00,1.57246,1.57272,1.57211,1.57234,573299999.0
2008-05-23 04:40:00,1.5724,1.57268,1.57223,1.57256,349699999.0
2008-05-23 04:41:00,1.57242,1.57258,1.57212,1.57247,266000001.0
2008-05-23 04:42:00,1.57253,1.5727,1.57233,1.5726,73500001.0
2008-05-23 04:43:00,1.57269,1.57269,1.57228,1.5726,85500000.0
2008-05-23 04:44:00,1.57257,1.57271,1.57242,1.57249,70700000.0
2008-05-23 04:45:00,1.57262,1.57266,1.57221,1.57256,418999997.0
2008-05-23 04:46:00,1.57249,1.57274,1.5722,1.57254,325300002.0
2008-05-23 04:47:00,1.57253,1.57272,1.57224,1.57257,341700000.0
2008-05-23 04:48:00,1.57299,1.57299,1.57247,1.57247,89700001.0
2008-05-23 04:49:00,1.57259,1.57271,1.57215,1.57255,539800000.0
2008-05-23 04:50:00,1.57258,1.57266,1.5724,1.57259,117600001.0
2008-05-23 04:51:00,1.57261,1.5727,1.57244,1.57259,202400001.0
2008-05-23 04:52:00,1.57229,1.5728,1.57229,1.5728,49800000.0
2008-05-23 04:53:00,1.57257,1.57277,1.57243,1.57249,39600000.0
2008-05-23 04:54:00,1.57236,1.57283,1.57236,1.57273,270900001.0
2008-05-23 04:55:00,1.57289,1.57299,1.57248,1.57258,149200001.0
2008-05-23 04:56:00,1.57262,1.57279,1.57242,1.57266,412750001.0
2008-05-23 04:57:00,1.57259,1.57289,1.57238,1.57246,695299997.0
2008-05-23 04:58:00,1.57258,1.57282,1.57229,1.57267,641699999.0
2008-05-23 04:59:00,1.57268,1.57294,1.57224,1.57281,465500000.0
2008-05-23 05:00:00,1.57275,1.57295,1.57236,1.5727,444800001.0
2008-05-23 05:01:00,1.57277,1.57282,1.57255,1.57276,311000000.0
2008-05-23 05:02:00,1.57297,1.57308,1.57279,1.57281,118600000.0
2008-05-23 05:03:00,1.57268,1.57279,1.57238,1.57268,152799999.0
2008-05-23 05:04:00,1.57266,1.5729,1.57248,1.5726,361999998.0
2008-05-23 05:05:00,1.5728,1.57282,1.57237,1.57243,55600000.0
2008-05-23 05:06:00,1.5725,1.57286,1.57236,1.5727,645100002.0
2008-05-23 05:07:00,1.5725,1.57273,1.57225,1.5726,1026800001.0
2008-05-23 05:08:00,1.57288,1.57288,1.57251,1.57263,368900000.0
2008-05-23 05:09:00,1.57261,1.57278,1.57234,1.57257,164400000.0
2008-05-23 05:10:00,1.57266,1.57274,1.57237,1.57265,208400001.0
2008-05-23 05:11:00,1.57268,1.57281,1.57238,1.5727,487600000.0
2008-05-23 05:12:00,1.57251,1.57277,1.57245,1.57265,98300000.0
2008-05-23 05:13:00,1.57272,1.57295,1.57239,1.5728,296300001.0
2008-05-23 05:14:00,1.57259,1.57296,1.57233,1.57283,192899998.0
2008-05-23 05:15:00,1.57282,1.57302,1.57259,1.57287,251700000.0
2008-05-23 05:16:00,1.57261,1.57299,1.57224,1.57268,792299997.0
2008-05-23 05:17:00,1.57282,1.57304,1.57256,1.57281,188899998.0
2008-05-23 05:18:00,1.57268,1.57296,1.57268,1.57288,99600001.0
2008-05-23 05:19:00,1.57276,1.57289,1.57248,1.5726,266800000.0
2008-05-23 05:20:00,1.57299,1.573,1.57251,1.573,510899998.0
2008-05-23 05:21:00,1.573,1.573,1.57228,1.57275,145700000.0
2008-05-23 05:22:00,1.57285,1.57289,1.57249,1.57262,529399997.0
2008-05-23 05:23:00,1.57247,1.57272,1.57247,1.57257,519399999.0
2008-05-23 05:24:00,1.57263,1.57279,1.57234,1.57255,728600002.0
2008-05-23 05:25:00,1.57257,1.57286,1.57236,1.57244,364399999.0
2008-05-23 05:26:00,1.57259,1.57276,1.57224,1.5725,266600000.0
2008-05-23 05:27:00,1.57224,1.57269,1.5722,1.57237,380600001.0
2008-05-23 05:28:00,1.57242,1.57252,1.57206,1.5721,31800000.0
2008-05-23 05:29:00,1.5721,1.5724,1.57209,1.57231,49800000.0
2008-05-23 05:30:00,1.57222,1.57252,1.57219,1.5724,178600004.0
2008-05-23 05:31:00,1.57242,1.57255,1.57202,1.57221,62400000.0
2008-05-23 05:32:00,1.57241,1.5726,1.5721,1.57228,48500000.0
2008-05-23 05:33:00,1.57235,1.57251,1.572,1.57219,92600001.0
2008-05-23 05:34:00,1.5723,1.57262,1.57192,1.5724,251799999.0
2008-05-23 05:35:00,1.57233,1.5726,1.5721,1.57234,142300001.0
2008-05-23 05:36:00,1.57224,1.57263,1.57214,1.57237,454600001.0
2008-05-23 05:37:00,1.57242,1.57247,1.5722,1.5722,47600000.0
2008-05-23 05:38:00,1.57235,1.57258,1.5721,1.5721,111999999.0
2008-05-23 05:39:00,1.57247,1.57279,1.57226,1.57275,247300001.0
2008-05-23 05:40:00,1.57263,1.57283,1.57222,1.57267,380200000.0
2008-05-23 05:41:00,1.57259,1.57277,1.57253,1.5727,118800000.0
2008-05-23 05:42:00,1.57264,1.57283,1.57252,1.57265,102100000.0
2008-05-23 05:43:00,1.57268,1.573,1.57264,1.57284,51300000.0
2008-05-23 05:44:00,1.57278,1.57296,1.57229,1.57278,287000000.0
2008-05-23 05:45:00,1.57282,1.57291,1.57217,1.57272,354500001.0
2008-05-23 05:46:00,1.57279,1.57297,1.57267,1.57277,403599999.0
2008-05-23 05:47:00,1.57281,1.5729,1.57267,1.57279,298900001.0
2008-05-23 05:48:00,1.57288,1.57302,1.57248,1.57276,332799999.0
2008-05-23 05:49:00,1.57275,1.57291,1.57259,1.57276,606600002.0
2008-05-23 05:50:00,1.57274,1.57309,1.57252,1.57292,501799999.0
2008-05-23 05:51:00,1.57277,1.57294,1.57256,1.57278,281900000.0
2008-05-23 05:52:00,1.57284,1.57311,1.5726,1.57298,332899999.0
2008-05-23 05:53:00,1.573,1.57307,1.57283,1.57302,684400000.0
2008-05-23 05:54:00,1.57312,1.57332,1.57277,1.573,281799999.0
2008-05-23 05:55:00,1.57315,1.57319,1.57273,1.57303,203099998.0
2008-05-23 05:56:00,1.57282,1.57301,1.57274,1.57282,567500000.0
2008-05-23 05:57:00,1.57302,1.57303,1.57289,1.5729,58199999.0
2008-05-23 05:58:00,1.57271,1.5731,1.57268,1.57268,129399999.0
2008-05-23 05:59:00,1.57293,1.57307,1.57283,1.57295,330900000.0
2008-05-23 06:00:00,1.57303,1.57317,1.57277,1.57292,347400001.0
2008-05-23 06:01:00,1.57282,1.57312,1.57261,1.57284,638200001.0
2008-05-23 06:02:00,1.57297,1.57297,1.5726,1.57287,552700002.0
2008-05-23 06:03:00,1.57291,1.57303,1.5726,1.57286,457100000.0
2008-05-23 06:04:00,1.57278,1.57304,1.57238,1.57242,258400001.0
2008-05-23 06:05:00,1.5725,1.57278,1.57231,1.57249,70000000.0
2008-05-23 06:06:00,1.57227,1.57279,1.57216,1.57265,695400001.0
2008-05-23 06:07:00,1.57268,1.57278,1.57235,1.5725,246000000.0
2008-05-23 06:08:00,1.57275,1.57281,1.57242,1.57266,290400000.0
2008-05-23 06:09:00,1.57266,1.57284,1.57263,1.57275,60600000.0
2008-05-23 06:10:00,1.57256,1.57317,1.57256,1.573,483799994.0
2008-05-23 06:11:00,1.57316,1.5733,1.57276,1.57305,542100000.0
2008-05-23 06:12:00,1.57291,1.57327,1.57282,1.57297,319999998.0
2008-05-23 06:13:00,1.57293,1.57336,1.57286,1.57307,399599999.0
2008-05-23 06:14:00,1.57307,1.57324,1.57276,1.57285,444199999.0
2008-05-23 06:15:00,1.57278,1.5731,1.57268,1.57296,124500000.0
2008-05-23 06:16:00,1.57295,1.57316,1.57284,1.57298,116700000.0
2008-05-23 06:17:00,1.57312,1.57333,1.57271,1.57303,338100000.0
2008-05-23 06:18:00,1.57295,1.57332,1.57286,1.5732,122900000.0
2008-05-23 06:19:00,1.57325,1.57342,1.57296,1.57321,128199999.0
2008-05-23 06:20:00,1.573,1.57344,1.57295,1.57304,397500001.0
2008-05-23 06:21:00,1.57337,1.57344,1.57276,1.57318,560800002.0
2008-05-23 06:22:00,1.57315,1.57338,1.57307,1.57329,71200001.0
2008-05-23 06:23:00,1.57325,1.57338,1.5729,1.5733,199800001.0
2008-05-23 06:24:00,1.57341,1.57348,1.57301,1.57321,119800001.0
2008-05-23 06:25:00,1.57321,1.57341,1.57282,1.57282,440300004.0
2008-05-23 06:26:00,1.57312,1.57332,1.57282,1.57298,606199999.0
2008-05-23 06:27:00,1.57318,1.57334,1.5728,1.57306,214299999.0
2008-05-23 06:28:00,1.57299,1.57331,1.57289,1.57308,504000002.0
2008-05-23 06:29:00,1.57295,1.57322,1.5723,1.57296,92400000.0
2008-05-23 06:30:00,1.57293,1.57312,1.5727,1.57303,331299998.0
2008-05-23 06:31:00,1.57302,1.57325,1.57269,1.57305,337299999.0
2008-05-23 06:32:00,1.57267,1.57316,1.57261,1.57282,422300001.0
2008-05-23 06:33:00,1.57278,1.57296,1.57247,1.57282,207200000.0
2008-05-23 06:34:00,1.57272,1.57306,1.5726,1.57287,201200001.0
2008-05-23 06:35:00,1.57283,1.57314,1.57277,1.57281,177400000.0
2008-05-23 06:36:00,1.57297,1.57307,1.57258,1.57269,137099999.0
2008-05-23 06:37:00,1.57282,1.57301,1.57266,1.57282,240499999.0
2008-05-23 06:38:00,1.57271,1.57301,1.57238,1.57278,264500001.0
2008-05-23 06:39:00,1.57252,1.57281,1.57244,1.57279,401000002.0
2008-05-23 06:40:00,1.57268,1.57281,1.57247,1.57275,161700001.0
2008-05-23 06:41:00,1.57281,1.57304,1.57246,1.57266,188699999.0
2008-05-23 06:42:00,1.57267,1.57286,1.57238,1.5726,613500000.0
2008-05-23 06:43:00,1.57252,1.57254,1.57225,1.57248,242800000.0
2008-05-23 06:44:00,1.5725,1.57281,1.57226,1.57248,401000000.0
2008-05-23 06:45:00,1.57253,1.57267,1.57246,1.57256,410400003.0
2008-05-23 06:46:00,1.57286,1.57286,1.57219,1.5724,175400002.0
2008-05-23 06:47:00,1.5725,1.5727,1.57236,1.5727,216900000.0
2008-05-23 06:48:00,1.57258,1.57289,1.57202,1.57261,226200000.0
2008-05-23 06:49:00,1.5726,1.57287,1.57243,1.57258,127300000.0
2008-05-23 06:50:00,1.57257,1.57267,1.57235,1.57254,78000000.0
2008-05-23 06:51:00,1.57262,1.57297,1.57237,1.57276,435099997.0
2008-05-23 06:52:00,1.57272,1.57305,1.57254,1.57283,211399999.0
2008-05-23 06:53:00,1.57286,1.573,1.57252,1.57277,467600000.0
2008-05-23 06:54:00,1.5727,1.57297,1.57257,1.57267,113599999.0
2008-05-23 06:55:00,1.5727,1.57295,1.57258,1.57285,383300001.0
2008-05-23 06:56:00,1.57279,1.57295,1.57225,1.57251,224200001.0
2008-05-23 06:57:00,1.57233,1.573,1.57207,1.57207,686500000.0
2008-05-23 06:58:00,1.57197,1.57203,1.57179,1.57196,631799998.0
2008-05-23 06:59:00,1.57205,1.57252,1.57205,1.5722,339100000.0
2008-05-23 07:00:00,1.572,1.57248,1.57197,1.5723,270500000.0
2008-05-23 07:01:00,1.57231,1.57296,1.57205,1.57241,197799999.0
2008-05-23 07:02:00,1.57237,1.57259,1.57213,1.57235,391300000.0
2008-05-23 07:03:00,1.57238,1.57249,1.57194,1.57213,942399999.0
2008-05-23 07:04:00,1.57241,1.57247,1.57187,1.57205,1131000001.0
2008-05-23 07:05:00,1.572,1.57236,1.57168,1.57213,408500000.0
2008-05-23 07:06:00,1.57216,1.57256,1.57191,1.57223,595599999.0
2008-05-23 07:07:00,1.57233,1.57249,1.57194,1.5722,481700000.0
2008-05-23 07:08:00,1.57223,1.57256,1.57202,1.57222,660399999.0
2008-05-23 07:09:00,1.57237,1.57298,1.57215,1.57228,581400000.0
2008-05-23 07:10:00,1.57216,1.57259,1.57191,1.57225,251300003.0
2008-05-23 07:11:00,1.57215,1.57235,1.57188,1.57226,175100000.0
2008-05-23 07:12:00,1.57224,1.5728,1.57204,1.57245,111200000.0
2008-05-23 07:13:00,1.57241,1.57243,1.57193,1.5721,720300002.0
2008-05-23 07:14:00,1.57192,1.57234,1.57179,1.5722,293700000.0
2008-05-23 07:15:00,1.57221,1.57251,1.57188,1.57236,451399998.0
2008-05-23 07:16:00,1.57228,1.57251,1.57205,1.57226,943199999.0
2008-05-23 07:17:00,1.57229,1.57248,1.57191,1.57236,676200001.0
2008-05-23 07:18:00,1.57229,1.57242,1.57203,1.57231,471000001.0
2008-05-23 07:19:00,1.57212,1.57242,1.57204,1.57227,247700000.0
2008-05-23 07:20:00,1.57208,1.57249,1.57208,1.57235,278400000.0
2008-05-23 07:21:00,1.5724,1.5724,1.57197,1.5723,379599999.0
2008-05-23 07:22:00,1.57234,1.57256,1.57211,1.57229,479099999.0
2008-05-23 07:23:00,1.57234,1.5727,1.57221,1.57234,999250003.0
2008-05-23 07:24:00,1.57215,1.57261,1.572,1.57258,236300000.0
2008-05-23 07:25:00,1.57252,1.57298,1.57219,1.57252,539200001.0
2008-05-23 07:26:00,1.57216,1.57263,1.57216,1.57236,420900001.0
2008-05-23 07:27:00,1.57233,1.57258,1.57218,1.57233,360799996.0
2008-05-23 07:28:00,1.57262,1.5727,1.5721,1.57238,379099999.0
2008-05-23 07:29:00,1.57243,1.57293,1.57211,1.57242,110700000.0
2008-05-23 07:30:00,1.57224,1.57257,1.5721,1.57235,116600001.0
2008-05-23 07:31:00,1.57258,1.57279,1.57216,1.5723,36400000.0
2008-05-23 07:32:00,1.5722,1.57248,1.57196,1.57212,149500001.0
2008-05-23 07:33:00,1.57208,1.57249,1.57196,1.57229,332599999.0
2008-05-23 07:34:00,1.57226,1.57241,1.572,1.57218,142499997.0
2008-05-23 07:35:00,1.57216,1.5724,1.57199,1.57222,107245000.0
2008-05-23 07:36:00,1.57248,1.57254,1.57201,1.57205,646300004.0
2008-05-23 07:37:00,1.572,1.57231,1.57197,1.57231,622500001.0
2008-05-23 07:38:00,1.57204,1.57271,1.57204,1.57248,511600002.0
2008-05-23 07:39:00,1.57255,1.57301,1.57219,1.57256,488900002.0
2008-05-23 07:40:00,1.57261,1.57281,1.57203,1.57266,830399998.0
2008-05-23 07:41:00,1.57275,1.57281,1.57238,1.57267,682100002.0
2008-05-23 07:42:00,1.5728,1.57299,1.57261,1.57287,229200000.0
2008-05-23 07:43:00,1.57286,1.57311,1.57259,1.57297,299599999.0
2008-05-23 07:44:00,1.57313,1.57326,1.57275,1.57313,703000000.0
2008-05-23 07:45:00,1.57311,1.57326,1.57284,1.57298,885300001.0
2008-05-23 07:46:00,1.57304,1.5733,1.57277,1.57303,423499997.0
2008-05-23 07:47:00,1.57306,1.57361,1.57286,1.5735,845200001.0
2008-05-23 07:48:00,1.5735,1.57382,1.57306,1.57368,288899997.0
2008-05-23 07:49:00,1.57386,1.57404,1.57352,1.57388,456300002.0
2008-05-23 07:50:00,1.57375,1.57393,1.57343,1.57375,384499999.0
2008-05-23 07:51:00,1.57368,1.57385,1.57329,1.57347,646500001.0
2008-05-23 07:52:00,1.57359,1.57387,1.57331,1.57371,303699997.0
2008-05-23 07:53:00,1.57371,1.57371,1.57338,1.5736,516599997.0
2008-05-23 07:54:00,1.5735,1.57384,1.5732,1.57369,770700000.0
2008-05-23 07:55:00,1.57384,1.57384,1.57342,1.57368,500899996.0
2008-05-23 07:56:00,1.5735,1.57383,1.57333,1.57374,609000000.0
2008-05-23 07:57:00,1.57374,1.5738,1.57319,1.57354,400600001.0
2008-05-23 07:58:00,1.57337,1.57375,1.57323,1.57323,314900001.0
2008-05-23 07:59:00,1.57343,1.57366,1.57312,1.57352,825899999.0
2008-05-23 08:00:00,1.5733,1.57367,1.57314,1.57356,621000001.0
2008-05-23 08:01:00,1.57352,1.57376,1.57312,1.57367,916799998.0
2008-05-23 08:02:00,1.57361,1.57372,1.57331,1.57359,697100001.0
2008-05-23 08:03:00,1.57353,1.57364,1.57318,1.57332,694900002.0
2008-05-23 08:04:00,1.5732,1.57354,1.57297,1.57322,703699999.0
2008-05-23 08:05:00,1.57365,1.57365,1.57306,1.57343,556500001.0
2008-05-23 08:06:00,1.57358,1.57381,1.573,1.57308,926699999.0
2008-05-23 08:07:00,1.57313,1.57351,1.57301,1.57324,816599998.0
2008-05-23 08:08:00,1.57318,1.57362,1.57283,1.57343,644500001.0
2008-05-23 08:09:00,1.5735,1.57354,1.57301,1.5731,652099998.0
2008-05-23 08:10:00,1.57346,1.57372,1.57287,1.57341,1142699997.0
2008-05-23 08:11:00,1.57343,1.57367,1.573,1.57362,828050001.0
2008-05-23 08:12:00,1.57325,1.57378,1.57316,1.57355,885899999.0
2008-05-23 08:13:00,1.57347,1.57368,1.57316,1.57327,960400000.0
2008-05-23 08:14:00,1.57304,1.57355,1.57295,1.57315,1027400000.0
2008-05-23 08:15:00,1.5732,1.57337,1.57285,1.57315,683299998.0
2008-05-23 08:16:00,1.57325,1.57344,1.57294,1.57323,884900003.0
2008-05-23 08:17:00,1.57321,1.57357,1.57281,1.57299,433200002.0
2008-05-23 08:18:00,1.57287,1.57337,1.57282,1.57295,519600003.0
2008-05-23 08:19:00,1.57313,1.57359,1.57273,1.57307,997400005.0
2008-05-23 08:20:00,1.57335,1.57335,1.57281,1.57313,579100000.0
2008-05-23 08:21:00,1.57316,1.57353,1.57275,1.57338,732900003.0
2008-05-23 08:22:00,1.57341,1.57358,1.57284,1.57323,786399998.0
2008-05-23 08:23:00,1.57314,1.57341,1.57267,1.57298,499599998.0
2008-05-23 08:24:00,1.573,1.57369,1.57265,1.57309,952950001.0
2008-05-23 08:25:00,1.57314,1.57317,1.57248,1.57283,826100001.0
2008-05-23 08:26:00,1.57261,1.57308,1.57243,1.57274,845400004.0
2008-05-23 08:27:00,1.57253,1.57282,1.57197,1.5722,535499998.0
2008-05-23 08:28:00,1.57212,1.57231,1.57152,1.57205,1077699997.0
2008-05-23 08:29:00,1.5721,1.57226,1.5717,1.57177,1338999999.0
2008-05-23 08:30:00,1.57173,1.57219,1.57116,1.57124,871700002.0
2008-05-23 08:31:00,1.57115,1.57161,1.57079,1.57147,1064600001.0
2008-05-23 08:32:00,1.57147,1.57171,1.57119,1.57151,1202899999.0
2008-05-23 08:33:00,1.57155,1.57193,1.57115,1.57146,1024899998.0
2008-05-23 08:34:00,1.57143,1.57178,1.5712,1.57145,1040399999.0
2008-05-23 08:35:00,1.57155,1.57185,1.57119,1.5716,882199997.0
2008-05-23 08:36:00,1.57142,1.57205,1.57114,1.57167,711500000.0
2008-05-23 08:37:00,1.57156,1.57224,1.57155,1.57216,407200001.0
2008-05-23 08:38:00,1.57203,1.57215,1.57145,1.57198,1074200004.0
2008-05-23 08:39:00,1.57203,1.57219,1.57141,1.57202,679200002.0
2008-05-23 08:40:00,1.57209,1.57225,1.57166,1.57216,777699996.0
2008-05-23 08:41:00,1.57218,1.57247,1.57181,1.57223,593499999.0
2008-05-23 08:42:00,1.57238,1.57257,1.57186,1.57224,1046999999.0
2008-05-23 08:43:00,1.57233,1.57249,1.57193,1.57227,653400006.0
2008-05-23 08:44:00,1.57223,1.57262,1.57201,1.57235,951400001.0
2008-05-23 08:45:00,1.57227,1.57259,1.57184,1.57224,933699998.0
2008-05-23 08:46:00,1.57197,1.57245,1.57188,1.57208,933699997.0
2008-05-23 08:47:00,1.57191,1.57226,1.57159,1.57193,767800000.0
2008-05-23 08:48:00,1.57179,1.57229,1.57179,1.57195,1262700001.0
2008-05-23 08:49:00,1.57207,1.5725,1.57201,1.57235,1071600000.0
2008-05-23 08:50:00,1.57235,1.57256,1.57192,1.57221,591299998.0
2008-05-23 08:51:00,1.5722,1.57233,1.57131,1.57156,830700002.0
2008-05-23 08:52:00,1.57153,1.57218,1.57138,1.57191,923799997.0
2008-05-23 08:53:00,1.57182,1.57215,1.57137,1.57152,1106899997.0
2008-05-23 08:54:00,1.57137,1.57199,1.57134,1.57181,636300001.0
2008-05-23 08:55:00,1.5719,1.5722,1.57174,1.57214,47800000.0
2008-05-23 08:56:00,1.57236,1.57261,1.57169,1.57246,1111899998.0
2008-05-23 08:57:00,1.57256,1.57283,1.57203,1.57212,815900001.0
2008-05-23 08:58:00,1.57204,1.57233,1.57147,1.5718,1073500001.0
2008-05-23 08:59:00,1.57174,1.57189,1.57133,1.57163,1062099999.0
2008-05-23 09:00:00,1.57167,1.57176,1.5711,1.57119,1193899999.0
2008-05-23 09:01:00,1.57106,1.57154,1.56998,1.57055,1129399996.0
2008-05-23 09:02:00,1.57047,1.57082,1.57028,1.57071,688800002.0
2008-05-23 09:03:00,1.57067,1.57104,1.5702,1.57045,1033899996.0
2008-05-23 09:04:00,1.57055,1.57084,1.57032,1.57062,586900001.0
2008-05-23 09:05:00,1.57046,1.57079,1.57021,1.57042,656800008.0
2008-05-23 09:06:00,1.57031,1.57052,1.56947,1.57007,1094700000.0
2008-05-23 09:07:00,1.5701,1.57036,1.56975,1.57,712199999.0
2008-05-23 09:08:00,1.5697,1.57053,1.56968,1.57031,841299999.0
2008-05-23 09:09:00,1.57025,1.57048,1.56982,1.56985,970800001.0
2008-05-23 09:10:00,1.56985,1.57038,1.56966,1.57002,871399997.0
2008-05-23 09:11:00,1.57003,1.57044,1.56997,1.57023,740100000.0
2008-05-23 09:12:00,1.56991,1.57057,1.56986,1.57025,794399998.0
2008-05-23 09:13:00,1.57004,1.57062,1.56991,1.57024,694200002.0
2008-05-23 09:14:00,1.57033,1.57067,1.56999,1.57041,846300004.0
2008-05-23 09:15:00,1.57035,1.57116,1.57014,1.57098,934800002.0
2008-05-23 09:16:00,1.57103,1.57137,1.57039,1.57107,488999999.0
2008-05-23 09:17:00,1.57109,1.57165,1.57096,1.57132,930000002.0
2008-05-23 09:18:00,1.57138,1.57167,1.57086,1.57146,1203700003.0
2008-05-23 09:19:00,1.57132,1.57175,1.57104,1.57145,944700002.0
2008-05-23 09:20:00,1.57143,1.57167,1.57093,1.57115,1143700002.0
2008-05-23 09:21:00,1.57113,1.5717,1.57076,1.57134,998700002.0
2008-05-23 09:22:00,1.57155,1.57187,1.57124,1.57165,632199998.0
2008-05-23 09:23:00,1.57153,1.57163,1.57092,1.57163,893700001.0
2008-05-23 09:24:00,1.57122,1.57168,1.57094,1.57124,1282000000.0
2008-05-23 09:25:00,1.57093,1.57116,1.56996,1.57013,971000001.0
2008-05-23 09:26:00,1.57028,1.57058,1.56995,1.57011,941200001.0
2008-05-23 09:27:00,1.57006,1.57039,1.5697,1.5703,918600001.0
2008-05-23 09:28:00,1.56991,1.57086,1.56986,1.57051,488999998.0
2008-05-23 09:29:00,1.57046,1.57087,1.57028,1.5707,797000004.0
2008-05-23 09:30:00,1.5707,1.57156,1.57046,1.57141,822099997.0
2008-05-23 09:31:00,1.5716,1.57166,1.57089,1.5713,1601237505.0
2008-05-23 09:32:00,1.57117,1.57151,1.57074,1.57139,868699999.0
2008-05-23 09:33:00,1.57134,1.57157,1.57086,1.57109,1286400000.0
2008-05-23 09:34:00,1.57115,1.57146,1.57086,1.57115,1487000003.0
2008-05-23 09:35:00,1.57116,1.57147,1.57071,1.57105,1136000001.0
2008-05-23 09:36:00,1.57105,1.57139,1.57076,1.57111,798199997.0
2008-05-23 09:37:00,1.57123,1.57176,1.57079,1.5717,765299998.0
2008-05-23 09:38:00,1.57139,1.57167,1.57121,1.57153,1120200001.0
2008-05-23 09:39:00,1.57152,1.57186,1.57101,1.57165,929000000.0
2008-05-23 09:40:00,1.57166,1.57178,1.57121,1.57136,672800001.0
2008-05-23 09:41:00,1.57116,1.57147,1.57075,1.57106,1063300001.0
2008-05-23 09:42:00,1.57115,1.57151,1.57074,1.57117,1323900004.0
2008-05-23 09:43:00,1.57128,1.57168,1.57081,1.57143,850599999.0
2008-05-23 09:44:00,1.57129,1.57168,1.57093,1.57142,833999998.0
2008-05-23 09:45:00,1.57138,1.57189,1.57104,1.57173,908400003.0
2008-05-23 09:46:00,1.57169,1.5721,1.57136,1.5721,994099997.0
2008-05-23 09:47:00,1.57196,1.57226,1.57133,1.57218,1042399999.0
2008-05-23 09:48:00,1.57208,1.57234,1.57168,1.5719,1049400001.0
2008-05-23 09:49:00,1.57185,1.57219,1.57163,1.57194,634399997.0
2008-05-23 09:50:00,1.57192,1.5723,1.5716,1.57196,870999998.0
2008-05-23 09:51:00,1.57202,1.57258,1.57166,1.57225,794100004.0
2008-05-23 09:52:00,1.57217,1.57303,1.57194,1.57271,985400000.0
2008-05-23 09:53:00,1.57283,1.57307,1.57251,1.57278,1228100001.0
2008-05-23 09:54:00,1.57281,1.57297,1.57194,1.57239,794300000.0
2008-05-23 09:55:00,1.57243,1.57274,1.57204,1.57264,321599999.0
2008-05-23 09:56:00,1.57271,1.57271,1.57204,1.57245,1086399998.0
2008-05-23 09:57:00,1.57242,1.57243,1.57191,1.5722,726899999.0
2008-05-23 09:58:00,1.57236,1.57266,1.57201,1.57225,714000000.0
2008-05-23 09:59:00,1.57222,1.57242,1.57183,1.57183,931899998.0
2008-05-23 10:00:00,1.57196,1.57221,1.57082,1.57127,829199999.0
2008-05-23 10:01:00,1.57119,1.57175,1.57105,1.57133,809999998.0
2008-05-23 10:02:00,1.57136,1.57205,1.57122,1.5718,1007645001.0
2008-05-23 10:03:00,1.57183,1.57204,1.57084,1.57121,1123199998.0
2008-05-23 10:04:00,1.57122,1.57149,1.571,1.57133,828000001.0
2008-05-23 10:05:00,1.57135,1.5714,1.57059,1.57102,625100001.0
2008-05-23 10:06:00,1.57105,1.57149,1.57085,1.57113,966400004.0
2008-05-23 10:07:00,1.57115,1.57129,1.57072,1.57105,967600004.0
2008-05-23 10:08:00,1.571,1.57167,1.57087,1.57112,931500002.0
2008-05-23 10:09:00,1.57117,1.57162,1.57072,1.57144,1190700005.0
2008-05-23 10:10:00,1.57127,1.57179,1.57094,1.57159,1248699998.0
2008-05-23 10:11:00,1.57196,1.57196,1.57125,1.57172,645600000.0
2008-05-23 10:12:00,1.57145,1.57192,1.57113,1.57173,589499996.0
2008-05-23 10:13:00,1.57159,1.57186,1.57116,1.57168,1139799997.0
2008-05-23 10:14:00,1.5716,1.57216,1.57114,1.57187,770499999.0
2008-05-23 10:15:00,1.57205,1.57323,1.57175,1.57276,1162999998.0
2008-05-23 10:16:00,1.5728,1.57328,1.57242,1.57311,471499998.0
2008-05-23 10:17:00,1.57321,1.57327,1.57266,1.57275,614099999.0
2008-05-23 10:18:00,1.57279,1.57303,1.57215,1.57267,828899999.0
2008-05-23 10:19:00,1.57253,1.57269,1.57223,1.57253,765000001.0
2008-05-23 10:20:00,1.57243,1.57266,1.57209,1.57235,1013150000.0
2008-05-23 10:21:00,1.57229,1.57251,1.57198,1.57235,779999999.0
2008-05-23 10:22:00,1.57233,1.57265,1.57194,1.57249,329800000.0
2008-05-23 10:23:00,1.57259,1.57306,1.57234,1.57282,517200000.0
2008-05-23 10:24:00,1.57269,1.57301,1.57214,1.57277,592099997.0
2008-05-23 10:25:00,1.57264,1.573,1.57244,1.5728,767900001.0
2008-05-23 10:26:00,1.57286,1.57365,1.57245,1.57332,358199997.0
2008-05-23 10:27:00,1.57321,1.57381,1.57274,1.5736,979300003.0
2008-05-23 10:28:00,1.57355,1.57387,1.57339,1.57339,526500000.0
2008-05-23 10:29:00,1.57371,1.57382,1.57296,1.57351,651899998.0
2008-05-23 10:30:00,1.57306,1.5736,1.5729,1.57312,860799998.0
2008-05-23 10:31:00,1.57314,1.57354,1.57292,1.57342,830099996.0
2008-05-23 10:32:00,1.57323,1.57369,1.57291,1.5733,785699999.0
2008-05-23 10:33:00,1.57333,1.57346,1.57251,1.57269,1267600000.0
2008-05-23 10:34:00,1.57242,1.57285,1.57228,1.57255,654699998.0
2008-05-23 10:35:00,1.57272,1.57305,1.57252,1.57263,844200001.0
2008-05-23 10:36:00,1.57272,1.57285,1.57243,1.57269,803100004.0
2008-05-23 10:37:00,1.57278,1.57289,1.57231,1.57271,557900002.0
2008-05-23 10:38:00,1.57273,1.57312,1.57241,1.57296,924500005.0
2008-05-23 10:39:00,1.5731,1.57353,1.57261,1.57348,1132700001.0
2008-05-23 10:40:00,1.57337,1.57411,1.57337,1.57367,618000001.0
2008-05-23 10:41:00,1.57357,1.57389,1.57291,1.5735,692999998.0
2008-05-23 10:42:00,1.57345,1.57387,1.57309,1.57335,847500001.0
2008-05-23 10:43:00,1.57342,1.57366,1.5732,1.57334,1105300001.0
2008-05-23 10:44:00,1.57348,1.57348,1.57273,1.57308,445400000.0
2008-05-23 10:45:00,1.5729,1.57345,1.57268,1.57303,758000002.0
2008-05-23 10:46:00,1.57263,1.5732,1.57243,1.57281,606100000.0
2008-05-23 10:47:00,1.57295,1.57327,1.57265,1.57298,569500000.0
2008-05-23 10:48:00,1.57311,1.57336,1.57272,1.57315,407500001.0
2008-05-23 10:49:00,1.57286,1.57326,1.57273,1.57306,1209400004.0
2008-05-23 10:50:00,1.57333,1.57336,1.57273,1.57313,1079200000.0
2008-05-23 10:51:00,1.57304,1.57329,1.57271,1.57308,716399998.0
2008-05-23 10:52:00,1.57296,1.57335,1.57285,1.57328,712500000.0
2008-05-23 10:53:00,1.5732,1.57354,1.57304,1.57304,300100001.0
2008-05-23 10:54:00,1.57285,1.57344,1.57276,1.57305,758900003.0
2008-05-23 10:55:00,1.57307,1.5733,1.57281,1.57305,713799997.0
2008-05-23 10:56:00,1.573,1.5732,1.57263,1.57312,919200002.0
2008-05-23 10:57:00,1.57317,1.57337,1.57284,1.57303,744200004.0
2008-05-23 10:58:00,1.57311,1.57338,1.57265,1.57292,621699999.0
2008-05-23 10:59:00,1.57301,1.57327,1.5725,1.5728,772900000.0
2008-05-23 11:00:00,1.57291,1.57313,1.57266,1.57293,1077200003.0
2008-05-23 11:01:00,1.57308,1.57308,1.57242,1.57291,867899999.0
2008-05-23 11:02:00,1.57285,1.57307,1.57266,1.57266,788500001.0
2008-05-23 11:03:00,1.57274,1.57327,1.57263,1.57293,756099998.0
2008-05-23 11:04:00,1.57298,1.57314,1.5724,1.57273,478300001.0
2008-05-23 11:05:00,1.57265,1.57288,1.57231,1.57256,986200003.0
2008-05-23 11:06:00,1.57274,1.57303,1.57254,1.57285,995699998.0
2008-05-23 11:07:00,1.57285,1.57316,1.57254,1.5729,1182500000.0
2008-05-23 11:08:00,1.57288,1.57311,1.57262,1.57283,657099999.0
2008-05-23 11:09:00,1.57281,1.57299,1.57221,1.57245,716000003.0
2008-05-23 11:10:00,1.57256,1.57287,1.57192,1.57257,658900002.0
2008-05-23 11:11:00,1.57225,1.57266,1.57193,1.57233,590500000.0
2008-05-23 11:12:00,1.57232,1.5728,1.57211,1.5724,274800000.0
2008-05-23 11:13:00,1.57233,1.57269,1.57206,1.57215,843199999.0
2008-05-23 11:14:00,1.57208,1.57267,1.57178,1.57213,507850002.0
2008-05-23 11:15:00,1.57197,1.57238,1.57163,1.57205,483800002.0
2008-05-23 11:16:00,1.57208,1.57264,1.57196,1.57217,552200001.0
2008-05-23 11:17:00,1.57202,1.57256,1.57171,1.57205,903499998.0
2008-05-23 11:18:00,1.57208,1.57255,1.57172,1.57208,703200001.0
2008-05-23 11:19:00,1.57207,1.57223,1.5716,1.57189,1058000001.0
2008-05-23 11:20:00,1.57187,1.57207,1.57162,1.57174,871900000.0
2008-05-23 11:21:00,1.57188,1.57218,1.57152,1.57207,660300003.0
2008-05-23 11:22:00,1.57199,1.57262,1.57164,1.57185,434199999.0
2008-05-23 11:23:00,1.57205,1.57253,1.57162,1.5721,564200006.0
2008-05-23 11:24:00,1.5724,1.57244,1.57194,1.57206,869699995.0
2008-05-23 11:25:00,1.57199,1.5727,1.57173,1.57219,954000001.0
2008-05-23 11:26:00,1.57208,1.57242,1.57181,1.57208,725300000.0
2008-05-23 11:27:00,1.57221,1.57267,1.57196,1.57218,852800004.0
2008-05-23 11:28:00,1.5722,1.57235,1.57182,1.57206,754200003.0
2008-05-23 11:29:00,1.57217,1.57229,1.57201,1.57223,561100003.0
2008-05-23 11:30:00,1.57222,1.57249,1.57179,1.57223,588799998.0
2008-05-23 11:31:00,1.57225,1.57257,1.57188,1.57242,711199999.0
2008-05-23 11:32:00,1.57235,1.57277,1.57218,1.57228,765299998.0
2008-05-23 11:33:00,1.57254,1.57258,1.57213,1.57235,892300001.0
2008-05-23 11:34:00,1.57227,1.57266,1.57213,1.57233,702300001.0
2008-05-23 11:35:00,1.57238,1.57254,1.57209,1.57231,579399997.0
2008-05-23 11:36:00,1.57242,1.57268,1.57206,1.57206,1041699998.0
2008-05-23 11:37:00,1.57245,1.57261,1.57202,1.57222,997300000.0
2008-05-23 11:38:00,1.57231,1.57257,1.57181,1.57215,655300000.0
2008-05-23 11:39:00,1.57211,1.5723,1.5717,1.57174,670300003.0
2008-05-23 11:40:00,1.57174,1.57233,1.57163,1.5721,843300001.0
2008-05-23 11:41:00,1.57216,1.5727,1.57186,1.57224,756000000.0
2008-05-23 11:42:00,1.57227,1.57269,1.57174,1.57204,535699999.0
2008-05-23 11:43:00,1.57205,1.57223,1.57171,1.57178,635100000.0
2008-05-23 11:44:00,1.57181,1.57206,1.57154,1.57188,1494300004.0
2008-05-23 11:45:00,1.5718,1.57186,1.57124,1.57165,1174899996.0
2008-05-23 11:46:00,1.57153,1.57177,1.57117,1.57168,942800000.0
2008-05-23 11:47:00,1.57155,1.57175,1.57081,1.57117,912899999.0
2008-05-23 11:48:00,1.57111,1.57159,1.57071,1.57125,1066499995.0
2008-05-23 11:49:00,1.57143,1.57178,1.57101,1.57158,704399999.0
2008-05-23 11:50:00,1.57147,1.57264,1.57126,1.57195,859900000.0
2008-05-23 11:51:00,1.5716,1.57236,1.57154,1.57206,515000000.0
2008-05-23 11:52:00,1.57212,1.57266,1.57159,1.57241,310300002.0
2008-05-23 11:53:00,1.57237,1.57249,1.57175,1.57236,429900000.0
2008-05-23 11:54:00,1.57235,1.57268,1.57204,1.57239,967099997.0
2008-05-23 11:55:00,1.57221,1.57259,1.57191,1.57217,749399999.0
2008-05-23 11:56:00,1.57224,1.57264,1.57194,1.57215,801500003.0
2008-05-23 11:57:00,1.57213,1.57241,1.57196,1.57218,670300001.0
2008-05-23 11:58:00,1.57203,1.57269,1.57188,1.57218,779700001.0
2008-05-23 11:59:00,1.57235,1.57269,1.57205,1.57235,347200000.0
2008-05-23 12:00:00,1.5722,1.5724,1.57183,1.57222,416000000.0
2008-05-23 12:01:00,1.57223,1.57247,1.57197,1.57226,735199999.0
2008-05-23 12:02:00,1.57226,1.57268,1.57193,1.57209,471400000.0
2008-05-23 12:03:00,1.57212,1.57238,1.57161,1.57202,624999997.0
2008-05-23 12:04:00,1.57205,1.57227,1.57172,1.57195,829700001.0
2008-05-23 12:05:00,1.57201,1.57264,1.57186,1.57235,257900001.0
2008-05-23 12:06:00,1.57235,1.57266,1.57193,1.5723,404299999.0
2008-05-23 12:07:00,1.5723,1.57252,1.57209,1.57217,429900002.0
2008-05-23 12:08:00,1.57224,1.5726,1.57174,1.57207,585000002.0
2008-05-23 12:09:00,1.57212,1.57271,1.57193,1.57209,460600001.0
2008-05-23 12:10:00,1.57216,1.57231,1.57183,1.57207,588200002.0
2008-05-23 12:11:00,1.57207,1.57242,1.57181,1.57208,850700000.0
2008-05-23 12:12:00,1.57207,1.5724,1.57182,1.57205,613499999.0
2008-05-23 12:13:00,1.57208,1.57265,1.5719,1.57256,1091900005.0
2008-05-23 12:14:00,1.57248,1.5726,1.57191,1.57244,909800000.0
2008-05-23 12:15:00,1.57234,1.57269,1.57204,1.57262,745600000.0
2008-05-23 12:16:00,1.5725,1.57328,1.57235,1.57299,929099998.0
2008-05-23 12:17:00,1.57306,1.57348,1.57284,1.57312,908400005.0
2008-05-23 12:18:00,1.57288,1.57316,1.57251,1.57293,1183600001.0
2008-05-23 12:19:00,1.57293,1.57306,1.57224,1.57265,993099995.0
2008-05-23 12:20:00,1.57279,1.57361,1.57256,1.57347,491200003.0
2008-05-23 12:21:00,1.57347,1.5737,1.57269,1.57317,1025890956.0
2008-05-23 12:22:00,1.573,1.57336,1.57268,1.57295,757300002.0
2008-05-23 12:23:00,1.57309,1.57317,1.57272,1.57308,60100000.0
2008-05-23 12:24:00,1.57288,1.57321,1.57262,1.57306,702300004.0
2008-05-23 12:25:00,1.57283,1.57307,1.57226,1.57265,734445001.0
2008-05-23 12:26:00,1.57273,1.57282,1.57225,1.57234,1028100000.0
2008-05-23 12:27:00,1.57246,1.57265,1.57192,1.57225,777699998.0
2008-05-23 12:28:00,1.57217,1.57255,1.5721,1.57234,581199998.0
2008-05-23 12:29:00,1.57228,1.57264,1.57214,1.57245,855350000.0
2008-05-23 12:30:00,1.5725,1.57271,1.57204,1.57245,1127799999.0
2008-05-23 12:31:00,1.57238,1.57261,1.57186,1.57214,735600003.0
2008-05-23 12:32:00,1.57223,1.57247,1.57199,1.57233,747699997.0
2008-05-23 12:33:00,1.57232,1.5725,1.57204,1.57225,662200001.0
2008-05-23 12:34:00,1.57218,1.57261,1.57191,1.57228,470790957.0
2008-05-23 12:35:00,1.5723,1.57256,1.57194,1.57215,483499996.0
2008-05-23 12:36:00,1.57207,1.57262,1.57183,1.57207,390900000.0
2008-05-23 12:37:00,1.57206,1.57264,1.57152,1.57167,388100003.0
2008-05-23 12:38:00,1.57162,1.57177,1.57129,1.57165,365300001.0
2008-05-23 12:39:00,1.57168,1.57205,1.57129,1.57169,306050002.0
2008-05-23 12:40:00,1.5715,1.57215,1.57132,1.57183,824500003.0
2008-05-23 12:41:00,1.57195,1.57253,1.57143,1.57181,609200000.0
2008-05-23 12:42:00,1.57188,1.57264,1.57153,1.57195,645300001.0
2008-05-23 12:43:00,1.57182,1.57207,1.57153,1.57166,574599996.0
2008-05-23 12:44:00,1.57175,1.57207,1.57158,1.5718,593300001.0
2008-05-23 12:45:00,1.57181,1.5721,1.57149,1.57188,769599999.0
2008-05-23 12:46:00,1.57177,1.57264,1.57159,1.57183,824750003.0
2008-05-23 12:47:00,1.57186,1.5721,1.57135,1.57185,1380500005.0
2008-05-23 12:48:00,1.57187,1.57219,1.57164,1.57193,539399999.0
2008-05-23 12:49:00,1.57197,1.57239,1.57173,1.57217,811699998.0
2008-05-23 12:50:00,1.5721,1.57265,1.57161,1.57205,621100003.0
2008-05-23 12:51:00,1.57205,1.57228,1.57171,1.57205,751200002.0
2008-05-23 12:52:00,1.57199,1.57264,1.57159,1.57215,551700000.0
2008-05-23 12:53:00,1.57228,1.57267,1.57184,1.57233,745450003.0
2008-05-23 12:54:00,1.57245,1.5727,1.57198,1.57217,562600001.0
2008-05-23 12:55:00,1.57232,1.57254,1.57209,1.57233,639900000.0
2008-05-23 12:56:00,1.57238,1.57257,1.57197,1.57239,556299998.0
2008-05-23 12:57:00,1.57245,1.5728,1.57211,1.57253,614000004.0
2008-05-23 12:58:00,1.57238,1.57283,1.57216,1.57241,904400001.0
2008-05-23 12:59:00,1.57247,1.57276,1.57221,1.57251,819400003.0
2008-05-23 13:00:00,1.57246,1.57304,1.57246,1.57264,583000000.0
2008-05-23 13:01:00,1.57279,1.57301,1.57224,1.57255,453500000.0
2008-05-23 13:02:00,1.57288,1.57288,1.5723,1.57275,775600004.0
2008-05-23 13:03:00,1.57267,1.57371,1.57254,1.57322,746600001.0
2008-05-23 13:04:00,1.57326,1.57343,1.57262,1.57321,645645001.0
2008-05-23 13:05:00,1.57305,1.57346,1.57293,1.57304,284800000.0
2008-05-23 13:06:00,1.57315,1.5734,1.57283,1.57299,633800004.0
2008-05-23 13:07:00,1.57302,1.57347,1.57268,1.57323,479600001.0
2008-05-23 13:08:00,1.57325,1.57377,1.57267,1.57363,745399999.0
2008-05-23 13:09:00,1.57359,1.5741,1.57326,1.57392,542599997.0
2008-05-23 13:10:00,1.57405,1.57427,1.5736,1.57394,514000002.0
2008-05-23 13:11:00,1.57378,1.57395,1.57326,1.57349,853199999.0
2008-05-23 13:12:00,1.57337,1.57373,1.57295,1.57343,634899999.0
2008-05-23 13:13:00,1.57355,1.57398,1.57322,1.57342,563600002.0
2008-05-23 13:14:00,1.57304,1.57378,1.573,1.57361,553199998.0
2008-05-23 13:15:00,1.57368,1.57424,1.57336,1.57413,664799997.0
2008-05-23 13:16:00,1.57416,1.57429,1.57361,1.57395,620800000.0
2008-05-23 13:17:00,1.57393,1.57426,1.57352,1.57412,793800000.0
2008-05-23 13:18:00,1.5741,1.57486,1.5738,1.57477,542899999.0
2008-05-23 13:19:00,1.57475,1.57481,1.57393,1.57461,837400001.0
2008-05-23 13:20:00,1.57473,1.57476,1.57394,1.57453,668800003.0
2008-05-23 13:21:00,1.57449,1.5747,1.57402,1.57435,455999999.0
2008-05-23 13:22:00,1.57423,1.57457,1.57381,1.5741,375600000.0
2008-05-23 13:23:00,1.57408,1.57434,1.57373,1.57405,340200001.0
2008-05-23 13:24:00,1.57413,1.57428,1.57371,1.574,647499998.0
2008-05-23 13:25:00,1.57397,1.57419,1.57368,1.57401,824600002.0
2008-05-23 13:26:00,1.57395,1.57432,1.57362,1.57419,485300000.0
2008-05-23 13:27:00,1.57425,1.57489,1.57397,1.57443,829499997.0
2008-05-23 13:28:00,1.57461,1.57486,1.57389,1.57438,414499999.0
2008-05-23 13:29:00,1.57453,1.57479,1.57412,1.57437,453899999.0
2008-05-23 13:30:00,1.57448,1.57524,1.57438,1.57494,548800001.0
2008-05-23 13:31:00,1.57499,1.57517,1.57426,1.57475,490100000.0
2008-05-23 13:32:00,1.57463,1.5749,1.57437,1.57468,774600004.0
2008-05-23 13:33:00,1.57481,1.57501,1.57405,1.57481,474500000.0
2008-05-23 13:34:00,1.57501,1.57526,1.57453,1.57513,837099999.0
2008-05-23 13:35:00,1.57517,1.57538,1.5746,1.57508,909799998.0
2008-05-23 13:36:00,1.57497,1.57531,1.57471,1.57516,508000002.0
2008-05-23 13:37:00,1.57493,1.57511,1.57414,1.57437,441800000.0
2008-05-23 13:38:00,1.57433,1.57449,1.57393,1.57425,859699998.0
2008-05-23 13:39:00,1.57418,1.57439,1.57397,1.57407,550600003.0
2008-05-23 13:40:00,1.57386,1.57431,1.57373,1.57388,733500001.0
2008-05-23 13:41:00,1.57406,1.57449,1.57366,1.57444,567899998.0
2008-05-23 13:42:00,1.57443,1.5746,1.57388,1.57443,600100001.0
2008-05-23 13:43:00,1.57444,1.57479,1.57406,1.57473,516700000.0
2008-05-23 13:44:00,1.57447,1.57508,1.57385,1.57437,905700004.0
2008-05-23 13:45:00,1.57438,1.57457,1.57401,1.57435,776100003.0
2008-05-23 13:46:00,1.57424,1.57471,1.57416,1.57445,1096500002.0
2008-05-23 13:47:00,1.57454,1.57467,1.57409,1.57435,907600000.0
2008-05-23 13:48:00,1.57436,1.57479,1.57415,1.57437,617100000.0
2008-05-23 13:49:00,1.57445,1.57467,1.57424,1.57446,838600001.0
2008-05-23 13:50:00,1.57438,1.57518,1.57436,1.57491,898499999.0
2008-05-23 13:51:00,1.57498,1.57549,1.57473,1.57517,830699995.0
2008-05-23 13:52:00,1.57506,1.57517,1.57443,1.57488,1276000002.0
2008-05-23 13:53:00,1.57467,1.5752,1.57463,1.57502,834800004.0
2008-05-23 13:54:00,1.57488,1.57519,1.57441,1.57475,750300001.0
2008-05-23 13:55:00,1.57475,1.57499,1.57434,1.57458,1436199999.0
2008-05-23 13:56:00,1.57467,1.5749,1.57425,1.57468,937200001.0
2008-05-23 13:57:00,1.57454,1.57486,1.57399,1.57456,904100003.0
2008-05-23 13:58:00,1.57465,1.57488,1.57433,1.57464,1081890957.0
2008-05-23 13:59:00,1.57489,1.57557,1.57469,1.57543,1301600001.0
2008-05-23 14:00:00,1.57535,1.57546,1.57493,1.5751,885849999.0
2008-05-23 14:01:00,1.57458,1.57527,1.57456,1.57515,880900003.0
2008-05-23 14:02:00,1.57505,1.5755,1.57457,1.5748,902700003.0
2008-05-23 14:03:00,1.57483,1.57521,1.57439,1.57469,1248500000.0
2008-05-23 14:04:00,1.57466,1.57481,1.57413,1.57429,1088199998.0
2008-05-23 14:05:00,1.57436,1.5748,1.57415,1.57463,860500002.0
2008-05-23 14:06:00,1.57453,1.57482,1.57414,1.57443,1285499993.0
2008-05-23 14:07:00,1.57467,1.57492,1.57444,1.57465,955499996.0
2008-05-23 14:08:00,1.57457,1.57479,1.57402,1.57424,969599999.0
2008-05-23 14:09:00,1.57437,1.5746,1.57386,1.57431,1055100001.0
2008-05-23 14:10:00,1.57428,1.57471,1.57414,1.57435,865799997.0
2008-05-23 14:11:00,1.57451,1.57454,1.57366,1.57409,683199999.0
2008-05-23 14:12:00,1.57405,1.57424,1.57376,1.57392,952999999.0
2008-05-23 14:13:00,1.57398,1.57439,1.57377,1.57426,846399999.0
2008-05-23 14:14:00,1.57388,1.57417,1.57344,1.57417,849500004.0
2008-05-23 14:15:00,1.57399,1.57452,1.57367,1.57426,1250899992.0
2008-05-23 14:16:00,1.57423,1.57448,1.57386,1.57415,1224299999.0
2008-05-23 14:17:00,1.57407,1.57442,1.57376,1.57432,1033300002.0
2008-05-23 14:18:00,1.57414,1.5744,1.57375,1.57413,911899997.0
2008-05-23 14:19:00,1.57413,1.57427,1.57379,1.57413,972400003.0
2008-05-23 14:20:00,1.57413,1.57458,1.57382,1.57426,622000000.0
2008-05-23 14:21:00,1.57423,1.57461,1.57405,1.57435,1043500000.0
2008-05-23 14:22:00,1.57435,1.57459,1.57404,1.5742,1124899998.0
2008-05-23 14:23:00,1.57428,1.57463,1.57385,1.57417,1404699998.0
2008-05-23 14:24:00,1.57411,1.57426,1.57374,1.57408,1304837503.0
2008-05-23 14:25:00,1.57418,1.57443,1.57383,1.57428,1253900001.0
2008-05-23 14:26:00,1.57418,1.57446,1.57361,1.5741,1154500000.0
2008-05-23 14:27:00,1.5742,1.57444,1.57379,1.57421,1390600004.0
2008-05-23 14:28:00,1.57429,1.57454,1.57377,1.57423,1037545001.0
2008-05-23 14:29:00,1.57415,1.57435,1.57394,1.57431,1405500002.0
2008-05-23 14:30:00,1.57392,1.57432,1.57378,1.57409,1292450004.0
2008-05-23 14:31:00,1.57412,1.57476,1.57387,1.57463,1305400004.0
2008-05-23 14:32:00,1.57465,1.57547,1.57445,1.57508,1555499999.0
2008-05-23 14:33:00,1.5752,1.57546,1.57468,1.57533,1190299999.0
2008-05-23 14:34:00,1.57521,1.57539,1.57486,1.5753,1114500002.0
2008-05-23 14:35:00,1.57524,1.57533,1.57466,1.57494,1186800004.0
2008-05-23 14:36:00,1.5752,1.57551,1.5747,1.57531,1002900002.0
2008-05-23 14:37:00,1.5755,1.57568,1.57474,1.57502,1143700004.0
2008-05-23 14:38:00,1.57533,1.57576,1.57494,1.57553,1142500003.0
2008-05-23 14:39:00,1.5756,1.57569,1.57503,1.57528,940600000.0
2008-05-23 14:40:00,1.57516,1.57551,1.57492,1.57515,1202700003.0
2008-05-23 14:41:00,1.57515,1.5756,1.57496,1.57523,1330900002.0
2008-05-23 14:42:00,1.57523,1.5755,1.57479,1.57521,1263500002.0
2008-05-23 14:43:00,1.57522,1.57538,1.57463,1.57505,1199800006.0
2008-05-23 14:44:00,1.57485,1.57525,1.57463,1.57502,1025700001.0
2008-05-23 14:45:00,1.57493,1.57516,1.57457,1.57485,1000500004.0
2008-05-23 14:46:00,1.57468,1.57499,1.57434,1.57494,1184600003.0
2008-05-23 14:47:00,1.57474,1.57518,1.57463,1.57503,1313499992.0
2008-05-23 14:48:00,1.57488,1.5752,1.57451,1.57506,1288199999.0
2008-05-23 14:49:00,1.57507,1.57551,1.57461,1.57531,1201200002.0
2008-05-23 14:50:00,1.57546,1.57557,1.57503,1.57527,1117699999.0
2008-05-23 14:51:00,1.57517,1.57558,1.57487,1.575,1099700001.0
2008-05-23 14:52:00,1.57509,1.57557,1.57506,1.57506,858600001.0
2008-05-23 14:53:00,1.57516,1.57538,1.57456,1.57484,856300000.0
2008-05-23 14:54:00,1.57488,1.57538,1.57445,1.57521,785800000.0
2008-05-23 14:55:00,1.57543,1.57557,1.57476,1.57498,938199997.0
2008-05-23 14:56:00,1.57489,1.57527,1.57456,1.57479,904899999.0
2008-05-23 14:57:00,1.57499,1.57519,1.57453,1.57504,1323899999.0
2008-05-23 14:58:00,1.57488,1.57498,1.57442,1.5746,951700004.0
2008-05-23 14:59:00,1.57485,1.57498,1.57433,1.57458,976399996.0
2008-05-23 15:00:00,1.57461,1.5762,1.57426,1.576,1199400003.0
2008-05-23 15:01:00,1.57636,1.5766,1.57574,1.57636,1217799999.0
2008-05-23 15:02:00,1.5764,1.57669,1.57611,1.57635,1378700001.0
2008-05-23 15:03:00,1.57625,1.57658,1.57604,1.57638,1027300000.0
2008-05-23 15:04:00,1.57605,1.57679,1.57605,1.57665,1010600000.0
2008-05-23 15:05:00,1.57669,1.57715,1.57618,1.57675,1001000000.0
2008-05-23 15:06:00,1.5768,1.57706,1.5764,1.57655,726750006.0
2008-05-23 15:07:00,1.57649,1.57681,1.57611,1.57637,928300001.0
2008-05-23 15:08:00,1.57647,1.5767,1.57613,1.57636,1189000006.0
2008-05-23 15:09:00,1.5764,1.57667,1.57621,1.57647,1205300001.0
2008-05-23 15:10:00,1.57627,1.57688,1.57619,1.57673,1064700003.0
2008-05-23 15:11:00,1.57684,1.57706,1.57627,1.57659,910900003.0
2008-05-23 15:12:00,1.57668,1.57682,1.57621,1.57621,1296700001.0
2008-05-23 15:13:00,1.57643,1.57648,1.57574,1.57607,1333300001.0
2008-05-23 15:14:00,1.57607,1.57641,1.57562,1.57595,1214500001.0
2008-05-23 15:15:00,1.57595,1.57631,1.57553,1.57575,1381199997.0
2008-05-23 15:16:00,1.57595,1.57621,1.57561,1.57606,1227800004.0
2008-05-23 15:17:00,1.57577,1.57616,1.57552,1.57605,1245300002.0
2008-05-23 15:18:00,1.57591,1.57618,1.57563,1.57587,759400002.0
2008-05-23 15:19:00,1.57587,1.5761,1.57555,1.57577,1236700002.0
2008-05-23 15:20:00,1.57583,1.57617,1.5755,1.57597,1017400001.0
2008-05-23 15:21:00,1.57586,1.57622,1.57573,1.57613,1183500005.0
2008-05-23 15:22:00,1.57604,1.57667,1.5756,1.5765,1147800004.0
2008-05-23 15:23:00,1.57643,1.5767,1.57586,1.57653,994246999.0
2008-05-23 15:24:00,1.57632,1.5765,1.57594,1.57616,944900002.0
2008-05-23 15:25:00,1.576,1.57629,1.57581,1.57601,938999997.0
2008-05-23 15:26:00,1.57588,1.57629,1.57583,1.57605,1012700001.0
2008-05-23 15:27:00,1.57597,1.57621,1.57565,1.57585,987400004.0
2008-05-23 15:28:00,1.5761,1.57636,1.57571,1.57605,1315700004.0
2008-05-23 15:29:00,1.57626,1.57657,1.57582,1.5762,914799998.0
2008-05-23 15:30:00,1.57625,1.57651,1.57592,1.57607,930000002.0
2008-05-23 15:31:00,1.5759,1.57626,1.57564,1.57597,825700002.0
2008-05-23 15:32:00,1.57605,1.57641,1.57583,1.5761,1222999998.0
2008-05-23 15:33:00,1.57603,1.57648,1.57573,1.57631,1054000001.0
2008-05-23 15:34:00,1.57651,1.57672,1.57595,1.57619,918800001.0
2008-05-23 15:35:00,1.57619,1.57661,1.57601,1.57645,1248500004.0
2008-05-23 15:36:00,1.57638,1.57659,1.57603,1.57617,1011900003.0
2008-05-23 15:37:00,1.57618,1.57651,1.57593,1.57623,1161700000.0
2008-05-23 15:38:00,1.57615,1.57653,1.57602,1.57627,1093846999.0
2008-05-23 15:39:00,1.57615,1.57641,1.57576,1.57608,972050000.0
2008-05-23 15:40:00,1.57617,1.57642,1.57588,1.57635,1317099997.0
2008-05-23 15:41:00,1.57647,1.57668,1.57604,1.57646,1309200006.0
2008-05-23 15:42:00,1.57633,1.57657,1.57585,1.57625,1234799993.0
2008-05-23 15:43:00,1.57623,1.57651,1.57583,1.57615,1082800001.0
2008-05-23 15:44:00,1.57613,1.5763,1.57563,1.57586,932499996.0
2008-05-23 15:45:00,1.57583,1.57617,1.57574,1.57611,64500000.0
2008-05-23 15:46:00,1.57621,1.57642,1.57593,1.57641,102700000.0
2008-05-23 15:47:00,1.57658,1.57658,1.57598,1.57613,82100000.0
2008-05-23 15:48:00,1.57608,1.57655,1.57575,1.5764,679937502.0
2008-05-23 15:49:00,1.57648,1.57667,1.57623,1.57643,63400000.0
2008-05-23 15:50:00,1.57683,1.57706,1.57649,1.57704,46800000.0
2008-05-23 15:51:00,1.5774,1.57755,1.57708,1.57712,55400000.0
2008-05-23 15:52:00,1.57735,1.57745,1.57709,1.5772,72600000.0
2008-05-23 15:53:00,1.57753,1.57753,1.57714,1.57734,70800000.0
2008-05-23 15:54:00,1.57721,1.57747,1.5771,1.57726,61200000.0
2008-05-23 15:55:00,1.57727,1.57748,1.5769,1.57715,673000003.0
2008-05-23 15:56:00,1.57714,1.57716,1.57653,1.57686,873999999.0
2008-05-23 15:57:00,1.57669,1.57739,1.57662,1.57713,689900000.0
2008-05-23 15:58:00,1.57703,1.57719,1.57651,1.57687,803199997.0
2008-05-23 15:59:00,1.57669,1.57698,1.576,1.57624,654700003.0
2008-05-23 16:00:00,1.57631,1.5766,1.57484,1.57634,1207750006.0
2008-05-23 16:01:00,1.5764,1.57706,1.57632,1.57701,1311900004.0
2008-05-23 16:02:00,1.57671,1.57715,1.57607,1.57665,1237146994.0
2008-05-23 16:03:00,1.57656,1.57674,1.57586,1.57633,1079600004.0
2008-05-23 16:04:00,1.57623,1.57643,1.5753,1.57542,1267700003.0
2008-05-23 16:05:00,1.57539,1.57576,1.57524,1.57547,893800001.0
2008-05-23 16:06:00,1.57535,1.57549,1.57512,1.57527,1066599997.0
2008-05-23 16:07:00,1.57526,1.57598,1.57509,1.57591,992600001.0
2008-05-23 16:08:00,1.57587,1.57616,1.57555,1.57598,1295800004.0
2008-05-23 16:09:00,1.57612,1.57633,1.57515,1.57517,1022500004.0
2008-05-23 16:10:00,1.57543,1.57557,1.57495,1.57538,1164899999.0
2008-05-23 16:11:00,1.57539,1.57558,1.57496,1.57535,950500001.0
2008-05-23 16:12:00,1.57525,1.57566,1.57487,1.5755,1157900007.0
2008-05-23 16:13:00,1.57553,1.57562,1.57511,1.57529,829599995.0
2008-05-23 16:14:00,1.57527,1.57579,1.57514,1.57545,1107500002.0
2008-05-23 16:15:00,1.57517,1.57557,1.57495,1.57513,949299999.0
2008-05-23 16:16:00,1.5752,1.57571,1.57504,1.57543,1198300002.0
2008-05-23 16:17:00,1.57545,1.5761,1.57493,1.57537,1084599998.0
2008-05-23 16:18:00,1.57545,1.57587,1.57505,1.57553,1258000001.0
2008-05-23 16:19:00,1.57573,1.57581,1.57531,1.57558,1067600002.0
2008-05-23 16:20:00,1.57535,1.57579,1.57504,1.57552,685300003.0
2008-05-23 16:21:00,1.57568,1.57578,1.57535,1.57566,1326600001.0
2008-05-23 16:22:00,1.57559,1.57634,1.57541,1.57614,1244400000.0
2008-05-23 16:23:00,1.57615,1.57654,1.57592,1.57625,945300000.0
2008-05-23 16:24:00,1.57644,1.57651,1.57573,1.57582,1039800001.0
2008-05-23 16:25:00,1.57596,1.5762,1.5752,1.57596,1069600002.0
2008-05-23 16:26:00,1.5761,1.5766,1.5761,1.57652,1410200005.0
2008-05-23 16:27:00,1.57645,1.57666,1.57604,1.57618,1078350001.0
2008-05-23 16:28:00,1.57612,1.57683,1.57612,1.57665,1205199998.0
2008-05-23 16:29:00,1.57668,1.57709,1.57631,1.57638,710600001.0
2008-05-23 16:30:00,1.57673,1.57689,1.57643,1.57655,1059100006.0
2008-05-23 16:31:00,1.57659,1.57709,1.57633,1.57665,1370749999.0
2008-05-23 16:32:00,1.57677,1.57695,1.57634,1.57655,1234400006.0
2008-05-23 16:33:00,1.57649,1.57708,1.57633,1.57692,1071500001.0
2008-05-23 16:34:00,1.5768,1.57728,1.5767,1.57713,966200001.0
2008-05-23 16:35:00,1.57713,1.57737,1.57681,1.57732,1033100001.0
2008-05-23 16:36:00,1.5774,1.57767,1.57721,1.57753,1068399999.0
2008-05-23 16:37:00,1.57753,1.57767,1.57716,1.57732,1010400002.0
2008-05-23 16:38:00,1.57733,1.5776,1.57707,1.57725,823899999.0
2008-05-23 16:39:00,1.57715,1.57736,1.57663,1.57697,1083900001.0
2008-05-23 16:40:00,1.57709,1.57725,1.57673,1.57704,993099997.0
2008-05-23 16:41:00,1.57701,1.57737,1.57659,1.57695,704700001.0
2008-05-23 16:42:00,1.57698,1.57727,1.57674,1.57705,765899999.0
2008-05-23 16:43:00,1.57698,1.57736,1.57675,1.57699,991600000.0
2008-05-23 16:44:00,1.577,1.57749,1.57675,1.57715,886399996.0
2008-05-23 16:45:00,1.57727,1.57757,1.57682,1.57741,773399997.0
2008-05-23 16:46:00,1.57746,1.57746,1.57673,1.57687,1009299996.0
2008-05-23 16:47:00,1.57694,1.57723,1.57654,1.57704,916100002.0
2008-05-23 16:48:00,1.57703,1.57707,1.57642,1.57678,913100000.0
2008-05-23 16:49:00,1.5768,1.57723,1.57654,1.57677,1056099998.0
2008-05-23 16:50:00,1.5768,1.57714,1.57654,1.57685,1383000003.0
2008-05-23 16:51:00,1.57695,1.57702,1.5764,1.57678,1114440961.0
2008-05-23 16:52:00,1.5767,1.57767,1.57658,1.57764,927599999.0
2008-05-23 16:53:00,1.57739,1.57779,1.57713,1.57735,1028200002.0
2008-05-23 16:54:00,1.57724,1.57741,1.57692,1.577,1035700001.0
2008-05-23 16:55:00,1.57708,1.57752,1.57691,1.57724,1133499999.0
2008-05-23 16:56:00,1.57726,1.57769,1.57702,1.57737,684700000.0
2008-05-23 16:57:00,1.57733,1.5776,1.57662,1.57732,900499995.0
2008-05-23 16:58:00,1.57724,1.57736,1.57662,1.57697,921799998.0
2008-05-23 16:59:00,1.57693,1.57718,1.57635,1.57678,1167299999.0
2008-05-23 17:00:00,1.57675,1.57681,1.57619,1.57657,1012299999.0
2008-05-23 17:01:00,1.57655,1.57687,1.57623,1.57638,1274799998.0
2008-05-23 17:02:00,1.57635,1.57655,1.57615,1.57618,1107900004.0
2008-05-23 17:03:00,1.57637,1.57679,1.57633,1.57658,850500002.0
2008-05-23 17:04:00,1.57668,1.57679,1.57622,1.57668,1208300008.0
2008-05-23 17:05:00,1.5767,1.57699,1.57644,1.57687,1181300003.0
2008-05-23 17:06:00,1.57689,1.57728,1.57652,1.57696,1138100001.0
2008-05-23 17:07:00,1.577,1.57767,1.577,1.57754,403300000.0
2008-05-23 17:08:00,1.57754,1.57774,1.57709,1.57766,871800000.0
2008-05-23 17:09:00,1.57747,1.57793,1.57734,1.57786,775500003.0
2008-05-23 17:10:00,1.57807,1.57822,1.57761,1.57777,738100000.0
2008-05-23 17:11:00,1.5777,1.5783,1.57769,1.57808,1191800001.0
2008-05-23 17:12:00,1.5781,1.57839,1.57783,1.57805,958900001.0
2008-05-23 17:13:00,1.57813,1.57829,1.57775,1.57792,1154374998.0
2008-05-23 17:14:00,1.5779,1.57804,1.57714,1.5773,941000001.0
2008-05-23 17:15:00,1.57735,1.57752,1.57702,1.57736,862700003.0
2008-05-23 17:16:00,1.57736,1.57789,1.57712,1.57771,1162400001.0
2008-05-23 17:17:00,1.57765,1.57788,1.57743,1.57782,981300000.0
2008-05-23 17:18:00,1.5777,1.57817,1.57763,1.57788,1134450001.0
2008-05-23 17:19:00,1.57776,1.57789,1.57707,1.57753,1220699998.0
2008-05-23 17:20:00,1.57749,1.57779,1.57725,1.57763,1025900000.0
2008-05-23 17:21:00,1.57769,1.57805,1.57743,1.57778,846700000.0
2008-05-23 17:22:00,1.57755,1.57802,1.57741,1.57791,961600003.0
2008-05-23 17:23:00,1.57806,1.57809,1.57762,1.57802,852399997.0
2008-05-23 17:24:00,1.578,1.57846,1.57777,1.57796,693499999.0
2008-05-23 17:25:00,1.5781,1.57857,1.57776,1.57849,1350399999.0
2008-05-23 17:26:00,1.57815,1.57865,1.57777,1.57807,948700000.0
2008-05-23 17:27:00,1.57846,1.57869,1.57813,1.57825,1360500003.0
2008-05-23 17:28:00,1.57831,1.57853,1.57774,1.5785,749500004.0
2008-05-23 17:29:00,1.57833,1.57859,1.57796,1.57817,905900003.0
2008-05-23 17:30:00,1.57821,1.57896,1.57796,1.57862,907999996.0
2008-05-23 17:31:00,1.57883,1.57908,1.57843,1.57891,630900000.0
2008-05-23 17:32:00,1.57897,1.57939,1.57885,1.57915,557600001.0
2008-05-23 17:33:00,1.57912,1.57939,1.57873,1.57896,585699997.0
2008-05-23 17:34:00,1.57894,1.57919,1.57854,1.57894,702899999.0
2008-05-23 17:35:00,1.5786,1.57909,1.5786,1.57887,673899999.0
2008-05-23 17:36:00,1.57896,1.57908,1.57853,1.57885,1334999994.0
2008-05-23 17:37:00,1.57872,1.57907,1.57833,1.57865,1146249999.0
2008-05-23 17:38:00,1.57874,1.57874,1.57806,1.57816,1094500001.0
2008-05-23 17:39:00,1.57824,1.57838,1.57771,1.57816,936245001.0
2008-05-23 17:40:00,1.57836,1.57849,1.57783,1.57813,1409500000.0
2008-05-23 17:41:00,1.57807,1.5784,1.57765,1.57808,1243199997.0
2008-05-23 17:42:00,1.578,1.57823,1.57782,1.57807,920200000.0
2008-05-23 17:43:00,1.57813,1.57816,1.57762,1.57811,806100001.0
2008-05-23 17:44:00,1.57802,1.57844,1.57766,1.57831,648700000.0
2008-05-23 17:45:00,1.57843,1.5785,1.57811,1.57818,993099999.0
2008-05-23 17:46:00,1.57806,1.5783,1.57733,1.57767,1188200001.0
2008-05-23 17:47:00,1.57766,1.578,1.57748,1.57791,884300000.0
2008-05-23 17:48:00,1.57801,1.57809,1.57744,1.57748,1057600006.0
2008-05-23 17:49:00,1.57745,1.5777,1.57705,1.57745,954399998.0
2008-05-23 17:50:00,1.57737,1.57767,1.57695,1.57739,852399998.0
2008-05-23 17:51:00,1.57749,1.57805,1.57747,1.57757,1019599999.0
2008-05-23 17:52:00,1.57739,1.57808,1.57735,1.57775,1113800004.0
2008-05-23 17:53:00,1.57773,1.57816,1.57746,1.57783,1342299999.0
2008-05-23 17:54:00,1.57807,1.57807,1.57754,1.57776,1047299997.0
2008-05-23 17:55:00,1.57779,1.57808,1.57753,1.57776,583700001.0
2008-05-23 17:56:00,1.57821,1.57821,1.5776,1.57797,1173400001.0
2008-05-23 17:57:00,1.57816,1.5785,1.57786,1.57832,971950004.0
2008-05-23 17:58:00,1.57846,1.5785,1.57777,1.57823,1049599999.0
2008-05-23 17:59:00,1.57817,1.57837,1.57785,1.57815,789300003.0
2008-05-23 18:00:00,1.57815,1.57837,1.57773,1.57816,576899998.0
2008-05-23 18:01:00,1.57815,1.57815,1.57758,1.57799,908100005.0
2008-05-23 18:02:00,1.57777,1.57808,1.57758,1.57785,1076600002.0
2008-05-23 18:03:00,1.57772,1.57811,1.57752,1.57793,1129899999.0
2008-05-23 18:04:00,1.57801,1.57838,1.5778,1.57815,1088699997.0
2008-05-23 18:05:00,1.57805,1.57821,1.57748,1.5779,1111149996.0
2008-05-23 18:06:00,1.57798,1.57842,1.57761,1.57805,872000001.0
2008-05-23 18:07:00,1.57805,1.57818,1.57776,1.57787,1392900003.0
2008-05-23 18:08:00,1.57806,1.57841,1.57791,1.57804,998399999.0
2008-05-23 18:09:00,1.57805,1.57819,1.57778,1.57786,889400004.0
2008-05-23 18:10:00,1.57789,1.57818,1.57789,1.57807,792600000.0
2008-05-23 18:11:00,1.57815,1.5783,1.57773,1.57813,1105199999.0
2008-05-23 18:12:00,1.57803,1.57818,1.57756,1.57781,733499998.0
2008-05-23 18:13:00,1.57775,1.57809,1.57743,1.57793,529999999.0
2008-05-23 18:14:00,1.57767,1.57807,1.57755,1.57775,737800001.0
2008-05-23 18:15:00,1.57775,1.57791,1.57752,1.57774,1160200002.0
2008-05-23 18:16:00,1.57784,1.57797,1.5776,1.57785,1326999998.0
2008-05-23 18:17:00,1.5779,1.57799,1.57751,1.57773,1513037505.0
2008-05-23 18:18:00,1.5778,1.57805,1.57751,1.57793,773599999.0
2008-05-23 18:19:00,1.57785,1.57808,1.57773,1.57787,750799998.0
2008-05-23 18:20:00,1.57775,1.57818,1.57753,1.57785,934400003.0
2008-05-23 18:21:00,1.57793,1.57817,1.57771,1.5778,679200000.0
2008-05-23 18:22:00,1.57796,1.57828,1.57773,1.57806,419599999.0
2008-05-23 18:23:00,1.57806,1.57806,1.57752,1.57801,914637500.0
2008-05-23 18:24:00,1.57781,1.57818,1.57771,1.57805,630800001.0
2008-05-23 18:25:00,1.57812,1.57816,1.57763,1.578,870600000.0
2008-05-23 18:26:00,1.57795,1.57849,1.57763,1.57823,515900002.0
2008-05-23 18:27:00,1.57805,1.57828,1.57762,1.57803,599700001.0
2008-05-23 18:28:00,1.57813,1.57828,1.57773,1.57805,676000006.0
2008-05-23 18:29:00,1.57793,1.57841,1.57782,1.57799,506399999.0
2008-05-23 18:30:00,1.57786,1.57809,1.57745,1.57748,532999999.0
2008-05-23 18:31:00,1.57746,1.57776,1.57713,1.57727,951100003.0
2008-05-23 18:32:00,1.57744,1.57769,1.57716,1.57735,775299999.0
2008-05-23 18:33:00,1.57745,1.57757,1.57686,1.57734,621050001.0
2008-05-23 18:34:00,1.57722,1.57779,1.57696,1.57709,518300000.0
2008-05-23 18:35:00,1.5771,1.57778,1.57693,1.57728,359700000.0
2008-05-23 18:36:00,1.5774,1.57788,1.57733,1.57765,384700000.0
2008-05-23 18:37:00,1.57772,1.57787,1.57751,1.57776,433099999.0
2008-05-23 18:38:00,1.57741,1.57815,1.57741,1.57776,384899999.0
2008-05-23 18:39:00,1.57793,1.57807,1.57763,1.57793,639000002.0
2008-05-23 18:40:00,1.57785,1.57808,1.57759,1.57803,551300000.0
2008-05-23 18:41:00,1.57809,1.57828,1.57764,1.57795,771749997.0
2008-05-23 18:42:00,1.57761,1.57824,1.57758,1.57813,736400000.0
2008-05-23 18:43:00,1.57803,1.57814,1.57764,1.57793,1234937503.0
2008-05-23 18:44:00,1.57782,1.57828,1.57769,1.57797,1025600002.0
2008-05-23 18:45:00,1.57795,1.5783,1.57782,1.57816,594599998.0
2008-05-23 18:46:00,1.57797,1.57822,1.57789,1.57803,505100000.0
2008-05-23 18:47:00,1.57803,1.57816,1.57753,1.57777,526500002.0
2008-05-23 18:48:00,1.57772,1.57817,1.57745,1.57782,803000001.0
2008-05-23 18:49:00,1.57788,1.57827,1.57761,1.57822,625499999.0
2008-05-23 18:50:00,1.57806,1.57823,1.57793,1.578,919300001.0
2008-05-23 18:51:00,1.57808,1.57829,1.57784,1.578,968800002.0
2008-05-23 18:52:00,1.5778,1.57817,1.57776,1.57805,1189700001.0
2008-05-23 18:53:00,1.57807,1.57829,1.57793,1.57813,1074500003.0
2008-05-23 18:54:00,1.57799,1.57861,1.57794,1.57826,904000003.0
2008-05-23 18:55:00,1.57843,1.57869,1.57815,1.57835,959149999.0
2008-05-23 18:56:00,1.57846,1.57856,1.57788,1.57845,571800001.0
2008-05-23 18:57:00,1.5784,1.5788,1.57808,1.57845,608200003.0
2008-05-23 18:58:00,1.57847,1.57906,1.57828,1.57857,749100000.0
2008-05-23 18:59:00,1.57851,1.57915,1.57838,1.5788,656800002.0
2008-05-23 19:00:00,1.57906,1.5792,1.57854,1.57875,675700000.0
2008-05-23 19:01:00,1.5787,1.57921,1.57862,1.57895,379700001.0
2008-05-23 19:02:00,1.57885,1.57919,1.57845,1.57873,683500001.0
2008-05-23 19:03:00,1.57869,1.57909,1.57861,1.57888,578099998.0
2008-05-23 19:04:00,1.57871,1.57915,1.57809,1.57873,633700002.0
2008-05-23 19:05:00,1.57878,1.57889,1.57816,1.5786,509399999.0
2008-05-23 19:06:00,1.57866,1.5787,1.57816,1.57853,494500002.0
2008-05-23 19:07:00,1.57858,1.57873,1.57813,1.57837,436900004.0
2008-05-23 19:08:00,1.57819,1.57842,1.57803,1.57833,850000001.0
2008-05-23 19:09:00,1.57823,1.57851,1.57809,1.57827,685599996.0
2008-05-23 19:10:00,1.57811,1.57847,1.57803,1.57838,521400003.0
2008-05-23 19:11:00,1.57836,1.57852,1.57816,1.57827,501600000.0
2008-05-23 19:12:00,1.57819,1.57867,1.57815,1.57847,870300000.0
2008-05-23 19:13:00,1.57848,1.5787,1.5781,1.5783,219800000.0
2008-05-23 19:14:00,1.57825,1.57856,1.57807,1.57841,285700000.0
2008-05-23 19:15:00,1.57843,1.57867,1.57811,1.57842,432300004.0
2008-05-23 19:16:00,1.57831,1.57869,1.57816,1.57837,183300002.0
2008-05-23 19:17:00,1.57838,1.57851,1.57834,1.57835,356799999.0
2008-05-23 19:18:00,1.57846,1.5785,1.57795,1.57823,732800001.0
2008-05-23 19:19:00,1.57816,1.57839,1.57774,1.57799,935899999.0
2008-05-23 19:20:00,1.57803,1.57821,1.57772,1.57798,433600004.0
2008-05-23 19:21:00,1.57807,1.57831,1.5778,1.57816,653000003.0
2008-05-23 19:22:00,1.57816,1.57827,1.57787,1.57797,655900001.0
2008-05-23 19:23:00,1.57801,1.5785,1.57801,1.57827,288100001.0
2008-05-23 19:24:00,1.57834,1.57842,1.57796,1.57824,169400000.0
2008-05-23 19:25:00,1.57813,1.5784,1.57784,1.57805,285200001.0
2008-05-23 19:26:00,1.57808,1.57827,1.57779,1.57813,686700000.0
2008-05-23 19:27:00,1.57815,1.57816,1.57768,1.57795,753800002.0
2008-05-23 19:28:00,1.5778,1.57807,1.57763,1.57775,1093000001.0
2008-05-23 19:29:00,1.57795,1.57822,1.57779,1.5779,628100003.0
2008-05-23 19:30:00,1.57792,1.57816,1.57772,1.57786,981900002.0
2008-05-23 19:31:00,1.57793,1.57818,1.57763,1.57777,902900001.0
2008-05-23 19:32:00,1.57784,1.57806,1.57738,1.57765,999000001.0
2008-05-23 19:33:00,1.57757,1.57788,1.57735,1.57765,545299999.0
2008-05-23 19:34:00,1.57761,1.57814,1.57737,1.57765,483899999.0
2008-05-23 19:35:00,1.57763,1.57776,1.57721,1.5775,754274998.0
2008-05-23 19:36:00,1.57768,1.57782,1.57742,1.57758,686500001.0
2008-05-23 19:37:00,1.57759,1.57806,1.57742,1.57785,366999999.0
2008-05-23 19:38:00,1.57783,1.57797,1.57733,1.57749,550199999.0
2008-05-23 19:39:00,1.57748,1.57786,1.5773,1.57754,716199999.0
2008-05-23 19:40:00,1.57749,1.57776,1.57729,1.57767,850999998.0
2008-05-23 19:41:00,1.57763,1.57779,1.57731,1.57743,624400000.0
2008-05-23 19:42:00,1.57773,1.57777,1.57722,1.57755,845799999.0
2008-05-23 19:43:00,1.57755,1.57779,1.57715,1.57728,831999999.0
2008-05-23 19:44:00,1.57735,1.57772,1.57722,1.57765,1015399997.0
2008-05-23 19:45:00,1.57756,1.5778,1.57731,1.57765,910699999.0
2008-05-23 19:46:00,1.57779,1.57787,1.57721,1.57753,658999996.0
2008-05-23 19:47:00,1.57744,1.57778,1.57731,1.57765,556800000.0
2008-05-23 19:48:00,1.57741,1.57777,1.57719,1.57747,820049999.0
2008-05-23 19:49:00,1.57747,1.57763,1.5774,1.57744,915600000.0
2008-05-23 19:50:00,1.57737,1.57764,1.57719,1.57762,741199995.0
2008-05-23 19:51:00,1.57765,1.57789,1.57743,1.57767,723300001.0
2008-05-23 19:52:00,1.57755,1.57789,1.5775,1.57772,940099999.0
2008-05-23 19:53:00,1.57765,1.57791,1.57736,1.57758,991400002.0
2008-05-23 19:54:00,1.57752,1.5781,1.57733,1.57775,1070199997.0
2008-05-23 19:55:00,1.57774,1.57785,1.5774,1.57774,883300005.0
2008-05-23 19:56:00,1.57785,1.5781,1.57752,1.57804,246900001.0
2008-05-23 19:57:00,1.57791,1.57841,1.57758,1.57834,1015699998.0
2008-05-23 19:58:00,1.57799,1.57844,1.57779,1.57786,1109149998.0
2008-05-23 19:59:00,1.57803,1.57831,1.5776,1.57795,846000001.0
2008-05-23 20:00:00,1.57787,1.57841,1.57774,1.57813,778350006.0
2008-05-23 20:01:00,1.578,1.57835,1.57782,1.57805,148700000.0
2008-05-23 20:02:00,1.57774,1.57829,1.5777,1.57805,821399999.0
2008-05-23 20:03:00,1.57807,1.57832,1.57781,1.57826,677300000.0
2008-05-23 20:04:00,1.57815,1.57836,1.5778,1.57808,273100000.0
2008-05-23 20:05:00,1.5782,1.5783,1.57792,1.57807,680800004.0
2008-05-23 20:06:00,1.57808,1.57829,1.57763,1.57802,916899997.0
2008-05-23 20:07:00,1.57804,1.57816,1.57745,1.57773,761700000.0
2008-05-23 20:08:00,1.57781,1.57811,1.5775,1.57795,799599996.0
2008-05-23 20:09:00,1.57797,1.57812,1.57769,1.57803,628400004.0
2008-05-23 20:10:00,1.57807,1.57818,1.57771,1.57792,614200002.0
2008-05-23 20:11:00,1.57798,1.57823,1.57782,1.57807,426500001.0
2008-05-23 20:12:00,1.57777,1.57797,1.57751,1.5776,359300004.0
2008-05-23 20:13:00,1.57778,1.57798,1.5775,1.57768,586500004.0
2008-05-23 20:14:00,1.57774,1.5779,1.57736,1.57785,365400000.0
2008-05-23 20:15:00,1.57773,1.57793,1.57754,1.5776,205500001.0
2008-05-23 20:16:00,1.57761,1.57793,1.57751,1.57777,192837500.0
2008-05-23 20:17:00,1.57788,1.57789,1.57758,1.57786,734599995.0
2008-05-23 20:18:00,1.57787,1.57806,1.57739,1.57773,827000000.0
2008-05-23 20:19:00,1.57775,1.57806,1.57751,1.5777,859900001.0
2008-05-23 20:20:00,1.57776,1.57782,1.57738,1.57776,226400001.0
2008-05-23 20:21:00,1.57762,1.57762,1.57702,1.57737,148300000.0
2008-05-23 20:22:00,1.57757,1.57757,1.57689,1.57718,774000004.0
2008-05-23 20:23:00,1.5772,1.57744,1.57692,1.57731,513100000.0
2008-05-23 20:24:00,1.57723,1.57749,1.57691,1.577,991100005.0
2008-05-23 20:25:00,1.5768,1.57737,1.57664,1.57703,570100001.0
2008-05-23 20:26:00,1.57712,1.57733,1.57675,1.57724,167800000.0
2008-05-23 20:27:00,1.57708,1.57756,1.57681,1.57705,388600001.0
2008-05-23 20:28:00,1.57705,1.57722,1.57685,1.57707,86400000.0
2008-05-23 20:29:00,1.57715,1.57728,1.57683,1.57698,200300001.0
2008-05-23 20:30:00,1.57702,1.57719,1.57677,1.57708,449245001.0
2008-05-23 20:31:00,1.57709,1.57713,1.57673,1.57687,1008100000.0
2008-05-23 20:32:00,1.57694,1.57743,1.57664,1.57707,585500000.0
2008-05-23 20:33:00,1.57685,1.57711,1.57656,1.57678,726300005.0
2008-05-23 20:34:00,1.57678,1.5772,1.57664,1.57687,1104699998.0
2008-05-23 20:35:00,1.57677,1.57718,1.57661,1.57697,933400003.0
2008-05-23 20:36:00,1.57708,1.57733,1.57668,1.57733,613700000.0
2008-05-23 20:37:00,1.57738,1.57761,1.57716,1.57745,820399995.0
2008-05-23 20:38:00,1.57765,1.57778,1.57723,1.57765,571600000.0
2008-05-23 20:39:00,1.5775,1.5777,1.57734,1.57744,721837502.0
2008-05-23 20:40:00,1.57749,1.57769,1.57714,1.57756,811099999.0
2008-05-23 20:41:00,1.57726,1.57769,1.57721,1.57743,735300000.0
2008-05-23 20:42:00,1.57774,1.57774,1.57724,1.57759,749499997.0
2008-05-23 20:43:00,1.57747,1.57771,1.57738,1.57752,640800000.0
2008-05-23 20:44:00,1.57767,1.57777,1.57741,1.57758,411099999.0
2008-05-23 20:45:00,1.57763,1.57778,1.57712,1.57762,369200001.0
2008-05-23 20:46:00,1.57774,1.57777,1.5771,1.57725,663799997.0
2008-05-23 20:47:00,1.57727,1.57747,1.577,1.5772,512299999.0
2008-05-23 20:48:00,1.5772,1.57752,1.57711,1.57736,404100000.0
2008-05-23 20:49:00,1.57738,1.57758,1.57713,1.57728,527699999.0
2008-05-23 20:50:00,1.57758,1.5777,1.57695,1.57732,244600002.0
2008-05-23 20:51:00,1.57736,1.57753,1.57692,1.57738,319500001.0
2008-05-23 20:52:00,1.57736,1.57742,1.57704,1.57726,211800001.0
2008-05-23 20:53:00,1.57738,1.57751,1.57712,1.5773,300200000.0
2008-05-23 20:54:00,1.57734,1.5776,1.57725,1.57741,664199999.0
2008-05-23 20:55:00,1.57743,1.57776,1.57708,1.5774,1062899999.0
2008-05-23 20:56:00,1.57736,1.57753,1.57692,1.57737,709899999.0
2008-05-23 20:57:00,1.57727,1.57754,1.57713,1.57737,548899998.0
2008-05-23 20:58:00,1.57732,1.57741,1.57692,1.57731,696400003.0
2008-05-23 20:59:00,1.57736,1.57739,1.57703,1.57718,749600001.0
2008-05-23 21:00:00,1.57705,1.57739,1.57693,1.5773,994900001.0
2008-05-23 21:01:00,1.57733,1.57733,1.57688,1.57721,1003499994.0
2008-05-23 21:02:00,1.57724,1.57745,1.57699,1.57728,565800001.0
2008-05-23 21:03:00,1.5773,1.57736,1.57693,1.57714,650100005.0
2008-05-23 21:04:00,1.57702,1.57752,1.57702,1.57722,875200002.0
2008-05-23 21:05:00,1.57725,1.57748,1.57705,1.57722,648000002.0
2008-05-23 21:06:00,1.57732,1.57752,1.57699,1.57728,122400000.0
2008-05-23 21:07:00,1.57717,1.57744,1.57688,1.57713,547500000.0
2008-05-23 21:08:00,1.57722,1.57752,1.57696,1.57733,217699997.0
2008-05-23 21:09:00,1.5772,1.57749,1.57708,1.57722,643900002.0
2008-05-23 21:10:00,1.57725,1.57737,1.57711,1.57732,71800000.0
2008-05-23 21:11:00,1.57728,1.57738,1.57713,1.5773,721199998.0
2008-05-23 21:12:00,1.57735,1.57747,1.57704,1.57735,562100000.0
2008-05-23 21:13:00,1.5773,1.5778,1.57711,1.57755,739699995.0
2008-05-23 21:14:00,1.57748,1.57787,1.57715,1.57771,513400000.0
2008-05-23 21:15:00,1.57788,1.57824,1.57708,1.57767,693199999.0
2008-05-23 21:16:00,1.57776,1.57779,1.57742,1.57759,840000001.0
2008-05-23 21:17:00,1.57759,1.57814,1.57743,1.57795,492900000.0
2008-05-23 21:18:00,1.5776,1.57808,1.5776,1.57793,282300001.0
2008-05-23 21:19:00,1.57796,1.57822,1.57771,1.57797,367799999.0
2008-05-23 21:20:00,1.57807,1.57815,1.57773,1.57803,691100005.0
2008-05-23 21:21:00,1.5782,1.57837,1.57782,1.57806,185500001.0
2008-05-23 21:22:00,1.57812,1.57836,1.57773,1.57815,484400000.0
2008-05-23 21:23:00,1.57806,1.57842,1.57794,1.57822,339799997.0
2008-05-23 21:24:00,1.57818,1.57846,1.57806,1.57815,658799999.0
2008-05-23 21:25:00,1.57814,1.57828,1.578,1.57817,494400001.0
2008-05-23 21:26:00,1.57797,1.57827,1.57785,1.57813,532500003.0
2008-05-23 21:27:00,1.57803,1.57817,1.57763,1.57787,423500002.0
2008-05-23 21:28:00,1.57773,1.57797,1.57749,1.57775,346999999.0
2008-05-23 21:29:00,1.57771,1.57786,1.57703,1.57737,613699997.0
2008-05-23 21:30:00,1.57725,1.57769,1.57713,1.57764,531600000.0
2008-05-23 21:31:00,1.57761,1.57774,1.57735,1.57765,375000003.0
2008-05-23 21:32:00,1.57747,1.57806,1.57714,1.57771,311199999.0
2008-05-23 21:33:00,1.57785,1.57809,1.57753,1.57783,415400001.0
2008-05-23 21:34:00,1.57779,1.57803,1.57764,1.57793,136300002.0
2008-05-23 21:35:00,1.57788,1.57803,1.57779,1.57786,47899999.0
2008-05-23 21:36:00,1.57784,1.57802,1.57753,1.57769,972399999.0
2008-05-23 21:37:00,1.57774,1.5783,1.57766,1.57803,570300000.0
2008-05-23 21:38:00,1.57798,1.57806,1.57748,1.57757,313999998.0
2008-05-23 21:39:00,1.57749,1.57777,1.57724,1.57748,491000003.0
2008-05-23 21:40:00,1.57753,1.57772,1.57702,1.57744,294200000.0
2008-05-23 21:41:00,1.57748,1.57759,1.57711,1.57733,59400000.0
2008-05-23 21:42:00,1.57724,1.57763,1.57717,1.57724,358800002.0
2008-05-23 21:43:00,1.5774,1.57761,1.57718,1.57722,255700000.0
2008-05-23 21:44:00,1.5774,1.57755,1.57711,1.57722,267400000.0
2008-05-23 21:45:00,1.57728,1.57745,1.57699,1.57738,151800000.0
2008-05-23 21:46:00,1.57725,1.57751,1.57713,1.5773,222400000.0
2008-05-23 21:47:00,1.57707,1.57774,1.57702,1.5773,815299992.0
2008-05-23 21:48:00,1.57742,1.57744,1.57706,1.57729,399699999.0
2008-05-23 21:49:00,1.57734,1.57775,1.5771,1.5774,237200001.0
2008-05-23 21:50:00,1.5773,1.57768,1.5771,1.57751,222299999.0
2008-05-23 21:51:00,1.57738,1.57762,1.57703,1.57737,266099999.0
2008-05-23 21:52:00,1.57738,1.57765,1.57715,1.57738,527700002.0
2008-05-23 21:53:00,1.57736,1.57751,1.57689,1.57712,509000002.0
2008-05-23 21:54:00,1.57714,1.57744,1.57708,1.57708,155000000.0
2008-05-23 21:55:00,1.57703,1.57753,1.57703,1.57724,583200002.0
2008-05-23 21:56:00,1.57725,1.57749,1.57719,1.57724,350299998.0
2008-05-23 21:57:00,1.57728,1.57754,1.57699,1.57727,858000001.0
2008-05-23 21:58:00,1.57727,1.57749,1.57706,1.5772,585300004.0
2008-05-23 21:59:00,1.57726,1.57758,1.57699,1.57737,633200001.0
2008-05-23 22:00:00,1.57724,1.57735,1.57709,1.5772,597000000.0
2008-05-23 22:01:00,1.57733,1.57736,1.5769,1.57715,143300001.0
2008-05-23 22:02:00,1.577,1.5773,1.57681,1.57691,310800003.0
2008-05-23 22:03:00,1.57682,1.57723,1.57677,1.57705,865900002.0
2008-05-23 22:04:00,1.57695,1.57725,1.57695,1.57715,712999999.0
2008-05-23 22:05:00,1.57715,1.57737,1.57669,1.57706,409400000.0
2008-05-23 22:06:00,1.57682,1.57709,1.57668,1.57702,327199999.0
2008-05-23 22:07:00,1.57702,1.57735,1.5768,1.57697,211500002.0
2008-05-23 22:08:00,1.57697,1.57725,1.57674,1.57702,505999999.0
2008-05-23 22:09:00,1.57691,1.5771,1.57649,1.57697,431099998.0
2008-05-23 22:10:00,1.57675,1.57699,1.57641,1.57675,510200002.0
2008-05-23 22:11:00,1.57668,1.57691,1.57647,1.57673,933500001.0
2008-05-23 22:12:00,1.5767,1.57687,1.5765,1.5767,492300000.0
2008-05-23 22:13:00,1.5767,1.57682,1.57645,1.5766,557299999.0
2008-05-23 22:14:00,1.57656,1.57681,1.57656,1.5767,383200000.0
2008-05-23 22:15:00,1.57684,1.57698,1.57655,1.57659,204199998.0
2008-05-23 22:16:00,1.5767,1.57703,1.57659,1.57675,478000000.0
2008-05-23 22:17:00,1.57672,1.57687,1.57651,1.57663,342699998.0
2008-05-23 22:18:00,1.57654,1.57684,1.57644,1.57661,514200001.0
2008-05-23 22:19:00,1.57668,1.57703,1.57653,1.57672,204000000.0
2008-05-23 22:20:00,1.57665,1.57682,1.57637,1.57671,203400000.0
2008-05-23 22:21:00,1.5766,1.57682,1.57649,1.57679,284800001.0
2008-05-23 22:22:00,1.57683,1.57692,1.5764,1.57673,288700000.0
2008-05-23 22:23:00,1.57683,1.57705,1.57671,1.57673,661899999.0
2008-05-23 22:24:00,1.5766,1.577,1.57647,1.57655,455899997.0
2008-05-23 22:25:00,1.57664,1.57686,1.57659,1.57668,537900001.0
2008-05-23 22:26:00,1.57647,1.57676,1.57647,1.57666,506800001.0
2008-05-23 22:27:00,1.57661,1.57686,1.57631,1.57665,111800001.0
2008-05-23 22:28:00,1.577,1.57709,1.57633,1.57633,515000004.0
2008-05-23 22:29:00,1.57634,1.5767,1.57634,1.5765,125600000.0
2008-05-23 22:30:00,1.57649,1.57676,1.5762,1.57656,326900003.0
2008-05-23 22:31:00,1.57644,1.57661,1.5763,1.57661,302900002.0
2008-05-23 22:32:00,1.57636,1.57676,1.57636,1.57652,474700000.0
2008-05-23 22:33:00,1.57647,1.57677,1.57633,1.57633,453600001.0
2008-05-23 22:34:00,1.57647,1.57666,1.57623,1.57623,877299999.0
2008-05-23 22:35:00,1.57648,1.57669,1.57641,1.57656,416200002.0
2008-05-23 22:36:00,1.57639,1.57665,1.57619,1.57634,511499997.0
2008-05-23 22:37:00,1.5763,1.57662,1.57619,1.57643,205300001.0
2008-05-23 22:38:00,1.57679,1.57695,1.57601,1.57642,236899998.0
2008-05-23 22:39:00,1.57643,1.57704,1.57632,1.57638,170500000.0
2008-05-23 22:40:00,1.57642,1.57699,1.57624,1.57647,205200001.0
2008-05-23 22:41:00,1.57622,1.57646,1.57614,1.57621,40000000.0
2008-05-23 22:42:00,1.57601,1.57645,1.57586,1.57625,397099996.0
2008-05-23 22:43:00,1.57626,1.57633,1.57588,1.57614,255299999.0
2008-05-23 22:44:00,1.57602,1.57619,1.5758,1.57596,215600000.0
2008-05-23 22:45:00,1.57605,1.57618,1.57586,1.57615,85800000.0
2008-05-23 22:46:00,1.5762,1.5762,1.57564,1.57599,152599999.0
2008-05-23 22:47:00,1.57599,1.57628,1.5758,1.5758,103400000.0
2008-05-23 22:48:00,1.57618,1.57632,1.57591,1.57612,176690959.0
2008-05-23 22:49:00,1.57611,1.57629,1.57595,1.57617,105400000.0
2008-05-23 22:50:00,1.57608,1.57633,1.57584,1.57598,230649999.0
2008-05-23 22:51:00,1.57595,1.57624,1.57592,1.57613,341500000.0
2008-05-23 22:52:00,1.57602,1.5762,1.57594,1.57609,269499999.0
2008-05-23 22:53:00,1.57593,1.5762,1.57577,1.5762,482000004.0
2008-05-23 22:54:00,1.57608,1.5763,1.57584,1.57584,127300001.0
2008-05-23 22:55:00,1.57598,1.57632,1.57574,1.57581,213000000.0
2008-05-23 22:56:00,1.57591,1.57603,1.5756,1.57595,392000000.0
2008-05-23 22:57:00,1.57585,1.57611,1.57573,1.57583,73600000.0
2008-05-23 22:58:00,1.57575,1.57613,1.57555,1.57602,411299999.0
2008-05-23 22:59:00,1.57606,1.57608,1.57569,1.57578,305500001.0
2008-05-26 00:00:00,1.5769,1.5769,1.5767,1.5767,455500004.0
2008-05-26 00:01:00,1.5765,1.5767,1.5765,1.5765,455500004.0
2008-05-26 00:02:00,1.5766,1.5767,1.5764,1.5766,455500004.0
2008-05-26 00:03:00,1.5767,1.5768,1.5767,1.5768,455500004.0
2008-05-26 00:04:00,1.5767,1.5768,1.5766,1.5766,455500004.0
2008-05-26 00:05:00,1.5765,1.5765,1.5764,1.5764,455500004.0
2008-05-26 00:06:00,1.576,1.5762,1.5759,1.576,455500004.0
2008-05-26 00:15:00,1.5761,1.5761,1.5761,1.5761,455500004.0
2008-05-26 00:22:00,1.576,1.576,1.5755,1.5757,455500004.0
2008-05-26 00:25:00,1.5756,1.5756,1.5756,1.5756,455500004.0
2008-05-26 00:27:00,1.5755,1.5755,1.5752,1.5753,455500004.0
2008-05-26 00:30:00,1.5754,1.5754,1.5753,1.5753,455500004.0
2008-05-26 00:32:00,1.5752,1.5752,1.5752,1.5752,455500004.0
2008-05-26 00:34:00,1.5753,1.5753,1.5751,1.5752,455500004.0
2008-05-26 00:35:00,1.5751,1.5752,1.5751,1.5752,455500004.0
2008-05-26 00:36:00,1.5751,1.5751,1.575,1.5751,455500004.0
2008-05-26 00:37:00,1.5752,1.5752,1.5752,1.5752,455500004.0
2008-05-26 00:39:00,1.5751,1.5752,1.5751,1.5752,455500004.0
2008-05-26 00:40:00,1.5753,1.5753,1.5752,1.5752,455500004.0
2008-05-26 00:41:00,1.5751,1.5751,1.5751,1.5751,455500004.0
2008-05-26 00:42:00,1.575,1.5751,1.575,1.5751,455500004.0
2008-05-26 00:43:00,1.575,1.5751,1.575,1.5751,455500004.0
2008-05-26 00:44:00,1.5752,1.5752,1.5751,1.5751,455500004.0
2008-05-26 00:46:00,1.575,1.575,1.575,1.575,455500004.0
2008-05-26 00:47:00,1.5749,1.575,1.5749,1.575,455500004.0
2008-05-26 00:48:00,1.5749,1.5749,1.5749,1.5749,455500004.0
2008-05-26 00:50:00,1.575,1.5754,1.575,1.5754,455500004.0
2008-05-26 00:51:00,1.5755,1.5757,1.5755,1.5756,455500004.0
2008-05-26 00:52:00,1.5755,1.5757,1.5753,1.5757,455500004.0
2008-05-26 00:53:00,1.5756,1.5757,1.5756,1.5756,455500004.0
2008-05-26 00:54:00,1.5757,1.5757,1.5756,1.5756,455500004.0
2008-05-26 00:55:00,1.5755,1.5757,1.5755,1.5757,455500004.0
2008-05-26 00:56:00,1.5758,1.5759,1.5758,1.5759,455500004.0
2008-05-26 00:57:00,1.576,1.5763,1.5759,1.576,455500004.0
2008-05-26 00:58:00,1.5761,1.5761,1.5759,1.5759,455500004.0
2008-05-26 00:59:00,1.5757,1.5761,1.5757,1.5761,455500004.0
2008-05-26 01:00:00,1.5762,1.5768,1.5762,1.5768,455500004.0
2008-05-26 01:01:00,1.5767,1.5767,1.5765,1.5766,455500004.0
2008-05-26 01:02:00,1.5765,1.5765,1.5762,1.5764,455500004.0
2008-05-26 01:03:00,1.5765,1.5766,1.5765,1.5765,455500004.0
2008-05-26 01:04:00,1.5764,1.5766,1.5764,1.5766,455500004.0
2008-05-26 01:06:00,1.5767,1.5767,1.5766,1.5767,455500004.0
2008-05-26 01:07:00,1.5769,1.5769,1.5767,1.5768,455500004.0
2008-05-26 01:09:00,1.5767,1.5768,1.5767,1.5768,455500004.0
2008-05-26 01:10:00,1.5769,1.5775,1.5769,1.5772,455500004.0
2008-05-26 01:11:00,1.5773,1.5773,1.5771,1.5771,455500004.0
2008-05-26 01:12:00,1.5772,1.5776,1.5772,1.5774,455500004.0
2008-05-26 01:13:00,1.5776,1.5777,1.5776,1.5777,455500004.0
2008-05-26 01:14:00,1.5778,1.5778,1.5776,1.5776,455500004.0
2008-05-26 01:15:00,1.5775,1.5776,1.5774,1.5774,455500004.0
2008-05-26 01:16:00,1.5775,1.5775,1.5774,1.5775,455500004.0
2008-05-26 01:19:00,1.5774,1.5774,1.5774,1.5774,455500004.0
2008-05-26 01:20:00,1.5775,1.5775,1.5774,1.5774,455500004.0
2008-05-26 01:23:00,1.5773,1.5773,1.5772,1.5772,455500004.0
2008-05-26 01:24:00,1.5771,1.5772,1.5771,1.5772,455500004.0
2008-05-26 01:25:00,1.5771,1.5772,1.5769,1.5772,455500004.0
2008-05-26 01:26:00,1.5771,1.5772,1.5769,1.5771,455500004.0
2008-05-26 01:27:00,1.5772,1.5773,1.5771,1.5772,455500004.0
2008-05-26 01:28:00,1.5771,1.5772,1.5771,1.5772,455500004.0
2008-05-26 01:29:00,1.5771,1.5772,1.5771,1.5772,455500004.0
2008-05-26 01:30:00,1.5773,1.5774,1.5773,1.5773,455500004.0
2008-05-26 01:31:00,1.5772,1.5773,1.5772,1.5773,455500004.0
2008-05-26 01:32:00,1.5772,1.5772,1.5772,1.5772,455500004.0
2008-05-26 01:34:00,1.5773,1.5773,1.5772,1.5772,455500004.0
2008-05-26 01:35:00,1.5773,1.5773,1.5773,1.5773,455500004.0
2008-05-26 01:36:00,1.5772,1.5772,1.5772,1.5772,455500004.0
2008-05-26 01:39:00,1.5771,1.5772,1.5771,1.5771,455500004.0
2008-05-26 01:40:00,1.5772,1.5775,1.5772,1.5774,455500004.0
2008-05-26 01:41:00,1.5773,1.5774,1.5773,1.5774,455500004.0
2008-05-26 01:42:00,1.5775,1.5776,1.5774,1.5774,455500004.0
2008-05-26 01:43:00,1.5776,1.5776,1.5772,1.5774,455500004.0
2008-05-26 01:44:00,1.5773,1.5774,1.5772,1.5774,455500004.0
2008-05-26 01:45:00,1.5775,1.5776,1.5775,1.5776,455500004.0
2008-05-26 01:46:00,1.5775,1.5775,1.5775,1.5775,455500004.0
2008-05-26 01:47:00,1.5776,1.5777,1.5776,1.5776,455500004.0
2008-05-26 01:48:00,1.5775,1.5776,1.5775,1.5776,455500004.0
2008-05-26 01:49:00,1.5777,1.5777,1.5775,1.5776,455500004.0
2008-05-26 01:50:00,1.5777,1.5777,1.5775,1.5777,455500004.0
2008-05-26 01:52:00,1.5776,1.5777,1.5776,1.5776,455500004.0
2008-05-26 01:53:00,1.5777,1.5777,1.5776,1.5777,455500004.0
2008-05-26 01:55:00,1.5778,1.5779,1.5777,1.5779,455500004.0
2008-05-26 01:56:00,1.578,1.5783,1.578,1.5781,455500004.0
2008-05-26 01:57:00,1.5782,1.5783,1.578,1.578,455500004.0
2008-05-26 01:58:00,1.5781,1.5781,1.5779,1.5779,455500004.0
2008-05-26 01:59:00,1.578,1.578,1.5777,1.5778,455500004.0
2008-05-26 02:00:00,1.57769,1.57786,1.57726,1.57786,455500004.0
2008-05-26 02:01:00,1.57777,1.57835,1.57744,1.57808,330200000.0
2008-05-26 02:02:00,1.57809,1.57822,1.57777,1.57809,757900000.0
2008-05-26 02:03:00,1.57807,1.5784,1.57792,1.57818,411700003.0
2008-05-26 02:04:00,1.57805,1.57859,1.57758,1.57833,683400004.0
2008-05-26 02:05:00,1.57855,1.57858,1.57803,1.57825,72900000.0
2008-05-26 02:06:00,1.5784,1.5785,1.57809,1.5782,90400000.0
2008-05-26 02:07:00,1.57814,1.57823,1.5777,1.57815,200500002.0
2008-05-26 02:08:00,1.57802,1.57843,1.57795,1.57814,200199999.0
2008-05-26 02:09:00,1.57828,1.57833,1.57803,1.57823,75600001.0
2008-05-26 02:10:00,1.57817,1.57848,1.57807,1.57819,124000000.0
2008-05-26 02:11:00,1.5783,1.57838,1.57792,1.57821,114000001.0
2008-05-26 02:12:00,1.57842,1.57842,1.57795,1.57807,97300000.0
2008-05-26 02:13:00,1.57787,1.5783,1.57784,1.57789,295699998.0
2008-05-26 02:14:00,1.57791,1.57815,1.57775,1.57815,27400000.0
2008-05-26 02:15:00,1.57806,1.57806,1.57769,1.57795,357600001.0
2008-05-26 02:16:00,1.5779,1.57818,1.57769,1.57805,82000000.0
2008-05-26 02:17:00,1.57799,1.57809,1.57773,1.57805,147800003.0
2008-05-26 02:18:00,1.57825,1.57834,1.57791,1.57833,50300000.0
2008-05-26 02:19:00,1.5781,1.57863,1.5781,1.57844,255800001.0
2008-05-26 02:20:00,1.57837,1.57874,1.57801,1.57845,138100001.0
2008-05-26 02:21:00,1.57852,1.57867,1.57831,1.57836,149400000.0
2008-05-26 02:22:00,1.57826,1.57862,1.57823,1.57855,224000001.0
2008-05-26 02:23:00,1.57828,1.57851,1.57818,1.5783,78599999.0
2008-05-26 02:24:00,1.5782,1.57868,1.5782,1.57861,80699999.0
2008-05-26 02:25:00,1.57852,1.57872,1.5783,1.57859,114600000.0
2008-05-26 02:26:00,1.57842,1.5787,1.57831,1.57852,146700000.0
2008-05-26 02:27:00,1.57869,1.5791,1.57855,1.57868,489200001.0
2008-05-26 02:28:00,1.57886,1.57906,1.57862,1.57885,75199999.0
2008-05-26 02:29:00,1.57893,1.57909,1.57853,1.57853,61300000.0
2008-05-26 02:30:00,1.57868,1.57908,1.57844,1.57902,203500000.0
2008-05-26 02:31:00,1.57868,1.579,1.57842,1.57878,182000000.0
2008-05-26 02:32:00,1.57873,1.57897,1.57844,1.57864,130700000.0
2008-05-26 02:33:00,1.57859,1.57881,1.57839,1.57868,223999999.0
2008-05-26 02:34:00,1.57841,1.57871,1.57834,1.57847,171000000.0
2008-05-26 02:35:00,1.57845,1.57857,1.5782,1.5784,195700001.0
2008-05-26 02:36:00,1.57835,1.57861,1.57798,1.57816,381099998.0
2008-05-26 02:37:00,1.57811,1.57854,1.57803,1.57832,174000001.0
2008-05-26 02:38:00,1.57816,1.57835,1.57804,1.57826,89399999.0
2008-05-26 02:39:00,1.57829,1.57849,1.57799,1.57827,346299999.0
2008-05-26 02:40:00,1.57866,1.57869,1.57778,1.57823,446899998.0
2008-05-26 02:41:00,1.57838,1.5786,1.57814,1.57838,289600001.0
2008-05-26 02:42:00,1.57808,1.57858,1.57791,1.5783,201400001.0
2008-05-26 02:43:00,1.5781,1.57866,1.5781,1.57842,387600001.0
2008-05-26 02:44:00,1.57839,1.57848,1.57802,1.57836,200000001.0
2008-05-26 02:45:00,1.57825,1.57853,1.57824,1.57838,274399999.0
2008-05-26 02:46:00,1.57856,1.57868,1.57809,1.57842,215400001.0
2008-05-26 02:47:00,1.57822,1.57874,1.57822,1.57856,373400001.0
2008-05-26 02:48:00,1.57837,1.57864,1.57817,1.57848,123199999.0
2008-05-26 02:49:00,1.57843,1.5787,1.57832,1.5784,139700001.0
2008-05-26 02:50:00,1.57835,1.5788,1.5782,1.57839,254700001.0
2008-05-26 02:51:00,1.57835,1.57867,1.57833,1.57857,73000000.0
2008-05-26 02:52:00,1.57827,1.57865,1.578,1.57834,200800000.0
2008-05-26 02:53:00,1.57833,1.57845,1.57826,1.5784,72099999.0
2008-05-26 02:54:00,1.57865,1.57868,1.57819,1.5783,46600000.0
2008-05-26 02:55:00,1.57824,1.57836,1.5777,1.57778,182000000.0
2008-05-26 02:56:00,1.57783,1.57808,1.57763,1.57808,156100002.0
2008-05-26 02:57:00,1.57803,1.57834,1.5777,1.57796,134899999.0
2008-05-26 02:58:00,1.57806,1.5783,1.57775,1.57802,250099998.0
2008-05-26 02:59:00,1.57802,1.57827,1.57774,1.57795,211600000.0
2008-05-26 03:00:00,1.57814,1.57819,1.5777,1.57782,291299997.0
2008-05-26 03:01:00,1.57771,1.57815,1.57766,1.57808,221499999.0
2008-05-26 03:02:00,1.578,1.57807,1.57782,1.57792,57000000.0
2008-05-26 03:03:00,1.57785,1.57816,1.57769,1.57811,91400000.0
2008-05-26 03:04:00,1.57815,1.57826,1.57765,1.578,135100000.0
2008-05-26 03:05:00,1.57815,1.57822,1.57802,1.57812,73000000.0
2008-05-26 03:06:00,1.57805,1.57832,1.5777,1.57816,315099998.0
2008-05-26 03:07:00,1.57784,1.57834,1.57784,1.57812,315200000.0
2008-05-26 03:08:00,1.57805,1.57811,1.57782,1.57795,351499998.0
2008-05-26 03:09:00,1.57806,1.57815,1.57793,1.57802,47400000.0
2008-05-26 03:10:00,1.57809,1.57835,1.57803,1.57815,27600000.0
2008-05-26 03:11:00,1.57817,1.57846,1.57806,1.57824,94900000.0
2008-05-26 03:12:00,1.57826,1.57849,1.57806,1.57818,214400000.0
2008-05-26 03:13:00,1.57799,1.57847,1.57799,1.57846,267299999.0
2008-05-26 03:14:00,1.5782,1.57845,1.57803,1.57817,77000001.0
2008-05-26 03:15:00,1.57819,1.57842,1.578,1.57828,134000000.0
2008-05-26 03:16:00,1.57837,1.57841,1.57817,1.57829,50400000.0
2008-05-26 03:17:00,1.57823,1.57859,1.57813,1.5783,168600000.0
2008-05-26 03:18:00,1.57863,1.57863,1.57803,1.57821,159600001.0
2008-05-26 03:19:00,1.5782,1.57844,1.57795,1.57809,113700000.0
2008-05-26 03:20:00,1.57838,1.57857,1.57789,1.5781,172400000.0
2008-05-26 03:21:00,1.57815,1.57829,1.57808,1.57826,91099999.0
2008-05-26 03:22:00,1.57864,1.57864,1.57776,1.57796,527400001.0
2008-05-26 03:23:00,1.5781,1.5782,1.57793,1.57812,73400000.0
2008-05-26 03:24:00,1.57852,1.57854,1.57815,1.57815,74599998.0
2008-05-26 03:25:00,1.57825,1.57838,1.57797,1.57814,81400001.0
2008-05-26 03:26:00,1.57785,1.57831,1.57785,1.57827,69900000.0
2008-05-26 03:27:00,1.57803,1.57831,1.57801,1.57825,70000000.0
2008-05-26 03:28:00,1.5783,1.57856,1.57801,1.57816,43000000.0
2008-05-26 03:29:00,1.57797,1.57829,1.57784,1.57815,563000000.0
2008-05-26 03:30:00,1.57813,1.57828,1.57798,1.57813,61800001.0
2008-05-26 03:31:00,1.57802,1.57817,1.57786,1.57807,47900000.0
2008-05-26 03:32:00,1.57835,1.57839,1.57781,1.57806,142200000.0
2008-05-26 03:33:00,1.57809,1.57829,1.57809,1.5781,94200001.0
2008-05-26 03:34:00,1.57818,1.57833,1.57802,1.57812,73600000.0
2008-05-26 03:35:00,1.57781,1.57839,1.57781,1.57838,55900000.0
2008-05-26 03:36:00,1.57813,1.57832,1.57796,1.57814,47800000.0
2008-05-26 03:37:00,1.57808,1.57822,1.57776,1.57795,108900001.0
2008-05-26 03:38:00,1.57778,1.57813,1.57768,1.578,67200000.0
2008-05-26 03:39:00,1.57784,1.57796,1.57771,1.57786,43000000.0
2008-05-26 03:40:00,1.57782,1.57787,1.57765,1.5778,52600001.0
2008-05-26 03:41:00,1.57799,1.57799,1.57761,1.57794,116100000.0
2008-05-26 03:42:00,1.57785,1.57793,1.5777,1.57771,56000001.0
2008-05-26 03:43:00,1.57776,1.57783,1.57729,1.57764,326800001.0
2008-05-26 03:44:00,1.57759,1.57777,1.57727,1.57768,319799999.0
2008-05-26 03:45:00,1.57763,1.57777,1.57748,1.57764,66299999.0
2008-05-26 03:46:00,1.57771,1.57771,1.57719,1.57747,106000001.0
2008-05-26 03:47:00,1.57748,1.57751,1.57735,1.57743,68399999.0
2008-05-26 03:48:00,1.57757,1.5777,1.5774,1.57763,46300000.0
2008-05-26 03:49:00,1.57753,1.57768,1.57751,1.57757,50699999.0
2008-05-26 03:50:00,1.5777,1.5777,1.57726,1.57746,145700000.0
2008-05-26 03:51:00,1.5775,1.5775,1.57698,1.57708,67200000.0
2008-05-26 03:52:00,1.57709,1.57719,1.57679,1.57702,352799999.0
2008-05-26 03:53:00,1.57696,1.57725,1.57689,1.57704,280299999.0
2008-05-26 03:54:00,1.57689,1.57721,1.57631,1.57694,73800000.0
2008-05-26 03:55:00,1.57696,1.57716,1.57683,1.57714,70600000.0
2008-05-26 03:56:00,1.57692,1.57703,1.57661,1.57684,171100000.0
2008-05-26 03:57:00,1.57685,1.57705,1.5767,1.5767,302600001.0
2008-05-26 03:58:00,1.57708,1.57708,1.57657,1.57684,82000000.0
2008-05-26 03:59:00,1.57648,1.57703,1.57623,1.57651,117500001.0
2008-05-26 04:00:00,1.57667,1.57667,1.57583,1.57584,65200000.0
2008-05-26 04:01:00,1.57612,1.57616,1.57588,1.576,95400001.0
2008-05-26 04:02:00,1.57605,1.57618,1.57589,1.57598,69400000.0
2008-05-26 04:03:00,1.57602,1.57624,1.57578,1.57587,249850000.0
2008-05-26 04:04:00,1.57602,1.57659,1.57574,1.57631,114900000.0
2008-05-26 04:05:00,1.57613,1.57638,1.57594,1.57626,227699999.0
2008-05-26 04:06:00,1.57642,1.57653,1.5761,1.57635,257799998.0
2008-05-26 04:07:00,1.57645,1.57645,1.57618,1.57627,58300000.0
2008-05-26 04:08:00,1.57671,1.57671,1.57624,1.5764,130200000.0
2008-05-26 04:09:00,1.57639,1.57663,1.57603,1.57645,435600002.0
2008-05-26 04:10:00,1.5765,1.5765,1.57617,1.57643,82300001.0
2008-05-26 04:11:00,1.57627,1.57653,1.57607,1.57625,384500000.0
2008-05-26 04:12:00,1.57621,1.57637,1.57598,1.57616,249000000.0
2008-05-26 04:13:00,1.57602,1.57646,1.57584,1.57615,151200000.0
2008-05-26 04:14:00,1.57617,1.57662,1.57617,1.57656,458899998.0
2008-05-26 04:15:00,1.5762,1.57647,1.57612,1.57646,48700000.0
2008-05-26 04:16:00,1.57621,1.57644,1.57609,1.57622,52499999.0
2008-05-26 04:17:00,1.57628,1.57643,1.57597,1.57639,215600000.0
2008-05-26 04:18:00,1.57647,1.57666,1.57605,1.57627,137900000.0
2008-05-26 04:19:00,1.5763,1.57659,1.57616,1.57644,251200003.0
2008-05-26 04:20:00,1.57642,1.57643,1.57622,1.57631,59200000.0
2008-05-26 04:21:00,1.57617,1.57635,1.57584,1.57601,194300001.0
2008-05-26 04:22:00,1.57607,1.57627,1.57583,1.57627,391800003.0
2008-05-26 04:23:00,1.57625,1.57645,1.57604,1.57615,196699999.0
2008-05-26 04:24:00,1.57627,1.57634,1.57594,1.57594,80400000.0
2008-05-26 04:25:00,1.57616,1.57653,1.57598,1.57616,129400000.0
2008-05-26 04:26:00,1.57652,1.57652,1.57598,1.5763,53200000.0
2008-05-26 04:27:00,1.57633,1.57652,1.57618,1.57624,81399999.0
2008-05-26 04:28:00,1.5762,1.57642,1.57614,1.57633,281300001.0
2008-05-26 04:29:00,1.57611,1.57636,1.5759,1.57636,327200002.0
2008-05-26 04:30:00,1.57635,1.57638,1.57592,1.57638,585499999.0
2008-05-26 04:31:00,1.5764,1.57648,1.57605,1.57617,282600000.0
2008-05-26 04:32:00,1.57639,1.57649,1.5761,1.57625,551899999.0
2008-05-26 04:33:00,1.57605,1.57627,1.57583,1.57621,257799999.0
2008-05-26 04:34:00,1.5762,1.57639,1.57591,1.57599,338900003.0
2008-05-26 04:35:00,1.57606,1.57623,1.57578,1.57594,327400001.0
2008-05-26 04:36:00,1.5758,1.57625,1.5758,1.57618,438399999.0
2008-05-26 04:37:00,1.57618,1.57627,1.57578,1.57597,81600000.0
2008-05-26 04:38:00,1.57615,1.57624,1.57572,1.57602,115700000.0
2008-05-26 04:39:00,1.57598,1.5763,1.57598,1.57598,219100002.0
2008-05-26 04:40:00,1.57588,1.57608,1.57579,1.57596,168300000.0
2008-05-26 04:41:00,1.57559,1.57608,1.57559,1.57587,512399999.0
2008-05-26 04:42:00,1.57596,1.57607,1.57572,1.57587,116400000.0
2008-05-26 04:43:00,1.57589,1.5762,1.57576,1.5759,84500000.0
2008-05-26 04:44:00,1.57576,1.57614,1.57565,1.57614,169600002.0
2008-05-26 04:45:00,1.57605,1.57622,1.57577,1.57593,190400001.0
2008-05-26 04:46:00,1.57584,1.57622,1.57582,1.57602,243899999.0
2008-05-26 04:47:00,1.57602,1.57602,1.57581,1.57592,54200000.0
2008-05-26 04:48:00,1.57614,1.57622,1.57579,1.57592,155699999.0
2008-05-26 04:49:00,1.57575,1.57607,1.57566,1.57586,87000000.0
2008-05-26 04:50:00,1.57576,1.57599,1.57571,1.57596,75600001.0
2008-05-26 04:51:00,1.57603,1.57623,1.57587,1.57605,131400000.0
2008-05-26 04:52:00,1.57577,1.57628,1.57575,1.57617,89600000.0
2008-05-26 04:53:00,1.57595,1.5762,1.57595,1.57616,69300000.0
2008-05-26 04:54:00,1.57587,1.5761,1.57582,1.5761,57400001.0
2008-05-26 04:55:00,1.57599,1.57604,1.5759,1.57593,105000000.0
2008-05-26 04:56:00,1.5763,1.57636,1.5758,1.5758,105600000.0
2008-05-26 04:57:00,1.57609,1.57621,1.57563,1.57616,177100000.0
2008-05-26 04:58:00,1.57615,1.5763,1.57575,1.57604,311599999.0
2008-05-26 04:59:00,1.57607,1.57637,1.57607,1.57615,270699998.0
2008-05-26 05:00:00,1.5759,1.57642,1.57589,1.57618,385999999.0
2008-05-26 05:01:00,1.5762,1.57634,1.57603,1.57632,306699998.0
2008-05-26 05:02:00,1.57598,1.5764,1.57598,1.57621,87600000.0
2008-05-26 05:03:00,1.57601,1.57636,1.57593,1.5761,351400001.0
2008-05-26 05:04:00,1.57646,1.57646,1.57595,1.57628,316499998.0
2008-05-26 05:05:00,1.57598,1.5765,1.57591,1.57648,176000003.0
2008-05-26 05:06:00,1.57635,1.57649,1.57608,1.57633,357400001.0
2008-05-26 05:07:00,1.57649,1.57658,1.57616,1.57639,333300002.0
2008-05-26 05:08:00,1.5764,1.57697,1.57611,1.5767,323599999.0
2008-05-26 05:09:00,1.57677,1.57699,1.57627,1.57675,280400000.0
2008-05-26 05:10:00,1.57655,1.57712,1.57632,1.57674,91800000.0
2008-05-26 05:11:00,1.57688,1.57706,1.57663,1.57678,123800000.0
2008-05-26 05:12:00,1.57664,1.5769,1.57634,1.57677,75400001.0
2008-05-26 05:13:00,1.5766,1.57697,1.57654,1.57673,187300001.0
2008-05-26 05:14:00,1.57656,1.57688,1.57641,1.57685,87700001.0
2008-05-26 05:15:00,1.57688,1.57705,1.57672,1.57674,264200002.0
2008-05-26 05:16:00,1.57642,1.57685,1.57622,1.57664,255300000.0
2008-05-26 05:17:00,1.57663,1.57689,1.57642,1.57675,346299998.0
2008-05-26 05:18:00,1.5767,1.57682,1.5764,1.57647,64800001.0
2008-05-26 05:19:00,1.57665,1.57683,1.57634,1.57672,174300000.0
2008-05-26 05:20:00,1.57656,1.57673,1.5764,1.57645,194599999.0
2008-05-26 05:21:00,1.5764,1.57668,1.57629,1.57649,243500001.0
2008-05-26 05:22:00,1.57688,1.57688,1.57628,1.57634,233600000.0
2008-05-26 05:23:00,1.57648,1.57658,1.57604,1.57626,539200000.0
2008-05-26 05:24:00,1.57647,1.57666,1.5762,1.57648,451199998.0
2008-05-26 05:25:00,1.5764,1.57673,1.57623,1.57647,697500001.0
2008-05-26 05:26:00,1.57656,1.57681,1.57629,1.57655,446300000.0
2008-05-26 05:27:00,1.5764,1.57668,1.57625,1.57659,437849997.0
2008-05-26 05:28:00,1.57673,1.57682,1.5763,1.57657,424000003.0
2008-05-26 05:29:00,1.57662,1.57667,1.57642,1.57667,305999999.0
2008-05-26 05:30:00,1.57656,1.57661,1.57632,1.5764,163299999.0
2008-05-26 05:31:00,1.57647,1.57663,1.57618,1.57637,435899999.0
2008-05-26 05:32:00,1.57647,1.57665,1.57627,1.57637,133400000.0
2008-05-26 05:33:00,1.57625,1.57666,1.57606,1.57629,512900000.0
2008-05-26 05:34:00,1.57628,1.57652,1.57623,1.57633,439400002.0
2008-05-26 05:35:00,1.57612,1.57663,1.57612,1.57646,333900000.0
2008-05-26 05:36:00,1.57622,1.5765,1.57619,1.57638,597500000.0
2008-05-26 05:37:00,1.57635,1.57661,1.57624,1.57661,307900000.0
2008-05-26 05:38:00,1.57624,1.57653,1.57622,1.5765,319499998.0
2008-05-26 05:39:00,1.57628,1.57654,1.57627,1.57654,246200004.0
2008-05-26 05:40:00,1.57631,1.57652,1.57614,1.57627,242599998.0
2008-05-26 05:41:00,1.57625,1.57665,1.57616,1.57665,669500001.0
2008-05-26 05:42:00,1.57642,1.57655,1.57631,1.57643,323800001.0
2008-05-26 05:43:00,1.57643,1.57655,1.57621,1.57636,574200001.0
2008-05-26 05:44:00,1.57629,1.57649,1.57629,1.57649,169200001.0
2008-05-26 05:45:00,1.57641,1.57652,1.57623,1.5764,405200000.0
2008-05-26 05:46:00,1.57614,1.57645,1.57605,1.57631,634099999.0
2008-05-26 05:47:00,1.57618,1.57633,1.57605,1.57612,369900000.0
2008-05-26 05:48:00,1.57613,1.57632,1.57587,1.5762,1061299999.0
2008-05-26 05:49:00,1.57592,1.57627,1.57592,1.57615,464700001.0
2008-05-26 05:50:00,1.57647,1.57647,1.57578,1.57605,347500002.0
2008-05-26 05:51:00,1.57568,1.57606,1.57515,1.57583,465200000.0
2008-05-26 05:52:00,1.57578,1.57607,1.57535,1.57562,143800000.0
2008-05-26 05:53:00,1.57565,1.57594,1.57544,1.57555,351800000.0
2008-05-26 05:54:00,1.5755,1.57578,1.57535,1.57555,526199998.0
2008-05-26 05:55:00,1.57556,1.57585,1.57524,1.57566,726299999.0
2008-05-26 05:56:00,1.57552,1.57605,1.57552,1.5759,848749995.0
2008-05-26 05:57:00,1.5759,1.57622,1.57557,1.57617,272599999.0
2008-05-26 05:58:00,1.57584,1.57634,1.57577,1.57586,101000000.0
2008-05-26 05:59:00,1.57598,1.57609,1.57568,1.57592,477199999.0
2008-05-26 06:00:00,1.57571,1.57619,1.57564,1.57595,703000001.0
2008-05-26 06:01:00,1.57572,1.57629,1.57572,1.57613,544099999.0
2008-05-26 06:02:00,1.57592,1.57638,1.57587,1.576,770999999.0
2008-05-26 06:03:00,1.57595,1.57604,1.57573,1.576,345800002.0
2008-05-26 06:04:00,1.57621,1.57624,1.57569,1.57598,460300000.0
2008-05-26 06:05:00,1.57605,1.57609,1.57572,1.57605,207000002.0
2008-05-26 06:06:00,1.57576,1.57625,1.57572,1.57608,555650003.0
2008-05-26 06:07:00,1.57585,1.57615,1.57574,1.57589,479600001.0
2008-05-26 06:08:00,1.57606,1.57627,1.57573,1.5761,223300002.0
2008-05-26 06:09:00,1.57617,1.57626,1.57594,1.57615,282099997.0
2008-05-26 06:10:00,1.57584,1.57628,1.57579,1.5761,299600000.0
2008-05-26 06:11:00,1.57589,1.5764,1.57586,1.57615,460800003.0
2008-05-26 06:12:00,1.57626,1.57634,1.57588,1.57607,782399997.0
2008-05-26 06:13:00,1.5761,1.57622,1.5759,1.5762,167400000.0
2008-05-26 06:14:00,1.57602,1.5762,1.5759,1.57595,148400000.0
2008-05-26 06:15:00,1.57575,1.57618,1.57572,1.576,276737499.0
2008-05-26 06:16:00,1.57611,1.57622,1.57569,1.5759,182599999.0
2008-05-26 06:17:00,1.57583,1.57608,1.57574,1.57608,332600000.0
2008-05-26 06:18:00,1.57581,1.57617,1.57581,1.57613,142800001.0
2008-05-26 06:19:00,1.57588,1.57622,1.57577,1.5762,313200003.0
2008-05-26 06:20:00,1.57608,1.57646,1.57578,1.57618,473000001.0
2008-05-26 06:21:00,1.57593,1.57617,1.57571,1.57599,281100001.0
2008-05-26 06:22:00,1.57613,1.57622,1.5759,1.57601,722999999.0
2008-05-26 06:23:00,1.57594,1.57612,1.57557,1.57605,809600001.0
2008-05-26 06:24:00,1.57633,1.57638,1.5759,1.57592,79599999.0
2008-05-26 06:25:00,1.5757,1.57605,1.57547,1.57581,156399999.0
2008-05-26 06:26:00,1.57565,1.57609,1.57543,1.57565,555900004.0
2008-05-26 06:27:00,1.5754,1.57585,1.57535,1.57555,306900003.0
2008-05-26 06:28:00,1.57565,1.57583,1.57537,1.57573,337000000.0
2008-05-26 06:29:00,1.57562,1.57573,1.5755,1.57558,594799998.0
2008-05-26 06:30:00,1.57527,1.57579,1.57516,1.57561,478099998.0
2008-05-26 06:31:00,1.57537,1.5758,1.57533,1.57573,274199999.0
2008-05-26 06:32:00,1.57555,1.57576,1.57524,1.57571,450600001.0
2008-05-26 06:33:00,1.57565,1.57579,1.57533,1.57548,557300001.0
2008-05-26 06:34:00,1.57544,1.57568,1.5752,1.57542,532600003.0
2008-05-26 06:35:00,1.57541,1.57562,1.57511,1.57542,701300006.0
2008-05-26 06:36:00,1.57523,1.57562,1.57512,1.57553,258900000.0
2008-05-26 06:37:00,1.57545,1.57568,1.57523,1.57552,447899999.0
2008-05-26 06:38:00,1.57565,1.57568,1.57533,1.57536,231600000.0
2008-05-26 06:39:00,1.57543,1.57565,1.57512,1.57547,505500001.0
2008-05-26 06:40:00,1.57562,1.57569,1.57492,1.57553,293300001.0
2008-05-26 06:41:00,1.57529,1.57561,1.57523,1.57553,211199999.0
2008-05-26 06:42:00,1.5754,1.57579,1.57532,1.57557,552800003.0
2008-05-26 06:43:00,1.57565,1.57568,1.57532,1.57568,623500001.0
2008-05-26 06:44:00,1.57601,1.57609,1.57527,1.57576,552600000.0
2008-05-26 06:45:00,1.57573,1.57588,1.57544,1.57576,469699999.0
2008-05-26 06:46:00,1.57559,1.57579,1.57541,1.57578,684400002.0
2008-05-26 06:47:00,1.57572,1.57583,1.57535,1.57567,612300003.0
2008-05-26 06:48:00,1.57554,1.57575,1.57518,1.57548,710600001.0
2008-05-26 06:49:00,1.5756,1.57567,1.57538,1.57561,152000003.0
2008-05-26 06:50:00,1.57559,1.57574,1.57536,1.57574,553100001.0
2008-05-26 06:51:00,1.57562,1.57573,1.57522,1.57553,222799998.0
2008-05-26 06:52:00,1.57535,1.57579,1.5753,1.57558,472099998.0
2008-05-26 06:53:00,1.57562,1.57576,1.57535,1.57562,98700000.0
2008-05-26 06:54:00,1.57551,1.57571,1.57528,1.57561,477100004.0
2008-05-26 06:55:00,1.57569,1.57573,1.57533,1.57564,937299999.0
2008-05-26 06:56:00,1.5754,1.57574,1.57527,1.5757,567100002.0
2008-05-26 06:57:00,1.57544,1.57578,1.57544,1.57564,634000002.0
2008-05-26 06:58:00,1.57559,1.57575,1.57525,1.57553,962400001.0
2008-05-26 06:59:00,1.57549,1.57586,1.57541,1.57585,981699994.0
2008-05-26 07:00:00,1.57603,1.57603,1.5753,1.57596,693500000.0
2008-05-26 07:01:00,1.5758,1.5758,1.57551,1.57565,688747003.0
2008-05-26 07:02:00,1.57579,1.57599,1.57552,1.57575,638199996.0
2008-05-26 07:03:00,1.57559,1.57587,1.57538,1.57563,712200000.0
2008-05-26 07:04:00,1.57597,1.57597,1.57552,1.57575,1069800003.0
2008-05-26 07:05:00,1.57556,1.57589,1.57553,1.57581,777499999.0
2008-05-26 07:06:00,1.57551,1.57593,1.57537,1.57568,301600002.0
2008-05-26 07:07:00,1.57578,1.5761,1.5754,1.57585,201600000.0
2008-05-26 07:08:00,1.57578,1.57614,1.57558,1.57596,215099999.0
2008-05-26 07:09:00,1.57572,1.57621,1.57561,1.5761,326500001.0
2008-05-26 07:10:00,1.57572,1.57652,1.57572,1.57628,511500001.0
2008-05-26 07:11:00,1.57627,1.57656,1.57576,1.57628,454099999.0
2008-05-26 07:12:00,1.5763,1.57646,1.57594,1.57644,433300000.0
2008-05-26 07:13:00,1.57638,1.57647,1.57591,1.57644,647937500.0
2008-05-26 07:14:00,1.57615,1.57643,1.57601,1.57633,376999998.0
2008-05-26 07:15:00,1.57606,1.57654,1.57606,1.5763,431600000.0
2008-05-26 07:16:00,1.5763,1.57656,1.57605,1.57609,571099999.0
2008-05-26 07:17:00,1.57632,1.57646,1.576,1.57625,617399996.0
2008-05-26 07:18:00,1.57608,1.57635,1.5758,1.57612,591599999.0
2008-05-26 07:19:00,1.5759,1.57634,1.57588,1.57628,899600003.0
2008-05-26 07:20:00,1.57603,1.57627,1.57595,1.57618,636999999.0
2008-05-26 07:21:00,1.57614,1.57621,1.5757,1.57606,583699994.0
2008-05-26 07:22:00,1.57607,1.5763,1.57584,1.57608,954000002.0
2008-05-26 07:23:00,1.57591,1.57639,1.57586,1.57636,541300000.0
2008-05-26 07:24:00,1.57615,1.57627,1.57586,1.57613,1012499995.0
2008-05-26 07:25:00,1.57613,1.57628,1.57579,1.57608,1047599998.0
2008-05-26 07:26:00,1.57618,1.57628,1.5758,1.57607,780699998.0
2008-05-26 07:27:00,1.57579,1.57615,1.57572,1.57604,547300001.0
2008-05-26 07:28:00,1.57602,1.57613,1.57561,1.57577,882400003.0
2008-05-26 07:29:00,1.57596,1.57605,1.5754,1.57592,377599999.0
2008-05-26 07:30:00,1.5756,1.57591,1.57545,1.57584,197800000.0
2008-05-26 07:31:00,1.57592,1.5761,1.57563,1.57595,87600000.0
2008-05-26 07:32:00,1.57582,1.57596,1.57556,1.57591,413799999.0
2008-05-26 07:33:00,1.57596,1.57611,1.57575,1.57603,170699998.0
2008-05-26 07:34:00,1.57605,1.57619,1.57573,1.57589,504200000.0
2008-05-26 07:35:00,1.57599,1.57641,1.57589,1.57613,911600001.0
2008-05-26 07:36:00,1.57604,1.57616,1.5758,1.57613,507600001.0
2008-05-26 07:37:00,1.57582,1.57616,1.57579,1.57601,717100002.0
2008-05-26 07:38:00,1.57617,1.57636,1.57582,1.57615,207100000.0
2008-05-26 07:39:00,1.5762,1.57649,1.57591,1.57599,231999999.0
2008-05-26 07:40:00,1.57621,1.57642,1.57593,1.57598,953199996.0
2008-05-26 07:41:00,1.57611,1.5763,1.57573,1.57608,912700003.0
2008-05-26 07:42:00,1.57596,1.57619,1.57571,1.57589,765500002.0
2008-05-26 07:43:00,1.57587,1.5761,1.57563,1.57589,397200000.0
2008-05-26 07:44:00,1.5757,1.57621,1.57553,1.57596,198899998.0
2008-05-26 07:45:00,1.576,1.5762,1.57572,1.57603,433100001.0
2008-05-26 07:46:00,1.57572,1.57606,1.57563,1.57598,471599998.0
2008-05-26 07:47:00,1.57596,1.5761,1.57553,1.57575,240600000.0
2008-05-26 07:48:00,1.57588,1.57622,1.57574,1.57588,619800001.0
2008-05-26 07:49:00,1.57567,1.57661,1.57567,1.57609,641737499.0
2008-05-26 07:50:00,1.57593,1.57614,1.57565,1.57602,420350000.0
2008-05-26 07:51:00,1.57607,1.57617,1.57584,1.57601,694600003.0
2008-05-26 07:52:00,1.57611,1.57627,1.57557,1.57613,805699996.0
2008-05-26 07:53:00,1.57613,1.5763,1.57572,1.57608,904900002.0
2008-05-26 07:54:00,1.57617,1.5763,1.5758,1.5762,794600002.0
2008-05-26 07:55:00,1.57614,1.5766,1.5757,1.57641,215600001.0
2008-05-26 07:56:00,1.57637,1.57661,1.57578,1.57635,702699998.0
2008-05-26 07:57:00,1.5762,1.57639,1.57584,1.57617,700645000.0
2008-05-26 07:58:00,1.57621,1.57638,1.57601,1.57613,136399999.0
2008-05-26 07:59:00,1.57597,1.57631,1.57588,1.57623,738200002.0
2008-05-26 08:00:00,1.57603,1.57638,1.57574,1.57613,956100005.0
2008-05-26 08:01:00,1.57611,1.5764,1.57579,1.57599,1015899997.0
2008-05-26 08:02:00,1.57611,1.57641,1.5759,1.57605,1120000000.0
2008-05-26 08:03:00,1.57609,1.57632,1.57601,1.57615,223900000.0
2008-05-26 08:04:00,1.57607,1.57633,1.57581,1.57616,853200001.0
2008-05-26 08:05:00,1.57615,1.57653,1.57593,1.5762,1110500002.0
2008-05-26 08:06:00,1.57638,1.57662,1.57605,1.57635,1108700004.0
2008-05-26 08:07:00,1.57632,1.5766,1.57613,1.57634,911699998.0
2008-05-26 08:08:00,1.5761,1.57648,1.57588,1.57605,825500003.0
2008-05-26 08:09:00,1.57609,1.57649,1.57603,1.57625,580800003.0
2008-05-26 08:10:00,1.57635,1.57665,1.57616,1.57652,1068000000.0
2008-05-26 08:11:00,1.57637,1.57679,1.57622,1.57644,920046999.0
2008-05-26 08:12:00,1.57657,1.57676,1.57623,1.57652,706700000.0
2008-05-26 08:13:00,1.57638,1.57679,1.57626,1.57647,726900000.0
2008-05-26 08:14:00,1.57657,1.5769,1.57644,1.57683,618499999.0
2008-05-26 08:15:00,1.57667,1.57689,1.5763,1.57663,1070100004.0
2008-05-26 08:16:00,1.57655,1.57678,1.57624,1.57664,706599998.0
2008-05-26 08:17:00,1.57652,1.57687,1.57623,1.57655,781599997.0
2008-05-26 08:18:00,1.57634,1.57676,1.57618,1.57655,642000001.0
2008-05-26 08:19:00,1.57658,1.57669,1.57626,1.57647,787500002.0
2008-05-26 08:20:00,1.57653,1.57679,1.57622,1.57649,711999999.0
2008-05-26 08:21:00,1.57643,1.57667,1.57613,1.57652,649400002.0
2008-05-26 08:22:00,1.57617,1.57656,1.57606,1.57625,424699999.0
2008-05-26 08:23:00,1.57629,1.5766,1.57611,1.5762,649300002.0
2008-05-26 08:24:00,1.57638,1.57657,1.57608,1.57629,841137500.0
2008-05-26 08:25:00,1.5763,1.57655,1.57597,1.5763,528800000.0
2008-05-26 08:26:00,1.57632,1.57646,1.57596,1.57634,475299999.0
2008-05-26 08:27:00,1.57628,1.5766,1.57621,1.57637,1119199999.0
2008-05-26 08:28:00,1.57628,1.57668,1.57613,1.57646,889000001.0
2008-05-26 08:29:00,1.57636,1.57678,1.57626,1.57644,1267899995.0
2008-05-26 08:30:00,1.57659,1.57678,1.57626,1.57637,646300004.0
2008-05-26 08:31:00,1.57649,1.57687,1.57636,1.57667,909200001.0
2008-05-26 08:32:00,1.57675,1.57711,1.57653,1.57678,756699999.0
2008-05-26 08:33:00,1.57656,1.57708,1.57636,1.57687,595899999.0
2008-05-26 08:34:00,1.57657,1.57709,1.5764,1.57673,401900000.0
2008-05-26 08:35:00,1.57672,1.57705,1.57634,1.57666,198100001.0
2008-05-26 08:36:00,1.57665,1.57687,1.57625,1.57683,342499998.0
2008-05-26 08:37:00,1.57673,1.57689,1.57634,1.57668,679499999.0
2008-05-26 08:38:00,1.57662,1.57696,1.57641,1.57675,632300001.0
2008-05-26 08:39:00,1.57676,1.57692,1.57652,1.57665,435547001.0
2008-05-26 08:40:00,1.57693,1.57697,1.57627,1.57666,1040450003.0
2008-05-26 08:41:00,1.57636,1.57668,1.57614,1.57649,697900000.0
2008-05-26 08:42:00,1.57645,1.57661,1.57614,1.57643,385000001.0
2008-05-26 08:43:00,1.57635,1.57659,1.576,1.57602,158600001.0
2008-05-26 08:44:00,1.5763,1.57658,1.57603,1.57625,421300001.0
2008-05-26 08:45:00,1.57626,1.57657,1.57608,1.57632,314500001.0
2008-05-26 08:46:00,1.57629,1.57677,1.57611,1.57663,228000000.0
2008-05-26 08:47:00,1.57646,1.57677,1.57611,1.57653,779900004.0
2008-05-26 08:48:00,1.57654,1.57673,1.57613,1.57637,427200000.0
2008-05-26 08:49:00,1.57638,1.57657,1.57612,1.57639,435200003.0
2008-05-26 08:50:00,1.57617,1.57665,1.57613,1.57641,675000001.0
2008-05-26 08:51:00,1.57626,1.57656,1.57616,1.57645,732999997.0
2008-05-26 08:52:00,1.57635,1.5767,1.57617,1.57656,427299999.0
2008-05-26 08:53:00,1.57663,1.57679,1.5762,1.57655,492700002.0
2008-05-26 08:54:00,1.57655,1.57683,1.57639,1.57652,435837500.0
2008-05-26 08:55:00,1.57665,1.57691,1.57633,1.57664,671999999.0
2008-05-26 08:56:00,1.57658,1.57682,1.57635,1.57655,662000002.0
2008-05-26 08:57:00,1.57669,1.57679,1.57627,1.57663,650599997.0
2008-05-26 08:58:00,1.57667,1.57692,1.57652,1.57652,423199998.0
2008-05-26 08:59:00,1.57677,1.57737,1.57635,1.57714,603450001.0
2008-05-26 09:00:00,1.57689,1.57737,1.57639,1.57713,743299998.0
2008-05-26 09:01:00,1.57722,1.57734,1.57636,1.57731,618900001.0
2008-05-26 09:02:00,1.57719,1.57768,1.57698,1.57728,462600000.0
2008-05-26 09:03:00,1.57745,1.57759,1.57698,1.57735,591600000.0
2008-05-26 09:04:00,1.57745,1.57779,1.57713,1.57745,932800000.0
2008-05-26 09:05:00,1.57761,1.57768,1.57725,1.57753,965700005.0
2008-05-26 09:06:00,1.57735,1.57765,1.57701,1.57726,1008400004.0
2008-05-26 09:07:00,1.57727,1.57755,1.57699,1.57717,1182700003.0
2008-05-26 09:08:00,1.57746,1.57757,1.57693,1.57718,1036800003.0
2008-05-26 09:09:00,1.57726,1.57735,1.57679,1.57697,993100000.0
2008-05-26 09:10:00,1.57705,1.57729,1.57692,1.57716,675300001.0
2008-05-26 09:11:00,1.57707,1.57717,1.57639,1.5769,639100000.0
2008-05-26 09:12:00,1.57702,1.57715,1.57662,1.57693,682099998.0
2008-05-26 09:13:00,1.57689,1.57706,1.57654,1.57702,573400003.0
2008-05-26 09:14:00,1.5768,1.57709,1.57646,1.57709,623800001.0
2008-05-26 09:15:00,1.5772,1.5772,1.57635,1.57704,1230699996.0
2008-05-26 09:16:00,1.5769,1.57706,1.5764,1.57685,1203300000.0
2008-05-26 09:17:00,1.57683,1.57725,1.57637,1.57703,814700000.0
2008-05-26 09:18:00,1.57698,1.57754,1.57674,1.57715,718699999.0
2008-05-26 09:19:00,1.57708,1.57745,1.57695,1.57725,595499999.0
2008-05-26 09:20:00,1.57727,1.57764,1.57705,1.57744,477599999.0
2008-05-26 09:21:00,1.57741,1.57767,1.57706,1.57757,477899998.0
2008-05-26 09:22:00,1.57777,1.57778,1.57733,1.57744,523800001.0
2008-05-26 09:23:00,1.57753,1.57767,1.57732,1.57745,445899999.0
2008-05-26 09:24:00,1.57745,1.57767,1.57717,1.57747,360600000.0
2008-05-26 09:25:00,1.57744,1.57756,1.57697,1.57728,539400001.0
2008-05-26 09:26:00,1.57705,1.57726,1.57637,1.57723,581799999.0
2008-05-26 09:27:00,1.57696,1.57728,1.57681,1.57707,828899998.0
2008-05-26 09:28:00,1.57704,1.57727,1.57678,1.57687,881300002.0
2008-05-26 09:29:00,1.57721,1.57747,1.57683,1.57723,579599998.0
2008-05-26 09:30:00,1.57715,1.57741,1.57686,1.57692,463300001.0
2008-05-26 09:31:00,1.57707,1.57747,1.57687,1.57715,610100002.0
2008-05-26 09:32:00,1.57723,1.57739,1.57673,1.57713,485099999.0
2008-05-26 09:33:00,1.57705,1.5773,1.57681,1.57694,545700003.0
2008-05-26 09:34:00,1.57693,1.57729,1.57672,1.57689,923300002.0
2008-05-26 09:35:00,1.57685,1.57708,1.57662,1.57679,671299999.0
2008-05-26 09:36:00,1.57684,1.57719,1.57672,1.57707,877500001.0
2008-05-26 09:37:00,1.57704,1.5772,1.57652,1.57704,330800000.0
2008-05-26 09:38:00,1.57685,1.57723,1.57636,1.57685,792400003.0
2008-05-26 09:39:00,1.57675,1.57716,1.57634,1.57659,887900004.0
2008-05-26 09:40:00,1.57695,1.5773,1.57666,1.57714,932600003.0
2008-05-26 09:41:00,1.57703,1.57714,1.57673,1.57689,848400004.0
2008-05-26 09:42:00,1.57693,1.57717,1.57664,1.57695,1197649999.0
2008-05-26 09:43:00,1.57695,1.57726,1.57635,1.57711,1189500000.0
2008-05-26 09:44:00,1.57713,1.5774,1.57684,1.57714,1211050003.0
2008-05-26 09:45:00,1.57721,1.57723,1.57644,1.57712,921699999.0
2008-05-26 09:46:00,1.57687,1.57737,1.57681,1.57705,563200000.0
2008-05-26 09:47:00,1.57692,1.57737,1.57686,1.57717,674499998.0
2008-05-26 09:48:00,1.57705,1.5773,1.57692,1.57709,1105600003.0
2008-05-26 09:49:00,1.57707,1.57726,1.57679,1.57705,835900002.0
2008-05-26 09:50:00,1.57732,1.5774,1.57687,1.57698,872799998.0
2008-05-26 09:51:00,1.57702,1.57718,1.57661,1.57701,799445000.0
2008-05-26 09:52:00,1.57697,1.57716,1.57662,1.57716,1115337496.0
2008-05-26 09:53:00,1.57706,1.57721,1.57674,1.57708,924799995.0
2008-05-26 09:54:00,1.57711,1.57733,1.57672,1.57714,1051750003.0
2008-05-26 09:55:00,1.57714,1.57729,1.57667,1.57722,1234100000.0
2008-05-26 09:56:00,1.57713,1.57729,1.57661,1.57684,1065137502.0
2008-05-26 09:57:00,1.57701,1.57722,1.57644,1.57671,1058499999.0
2008-05-26 09:58:00,1.57638,1.57716,1.57633,1.5767,998300000.0
2008-05-26 09:59:00,1.57647,1.5769,1.57634,1.57658,599600002.0
2008-05-26 10:00:00,1.57656,1.57679,1.5763,1.57657,674200002.0
2008-05-26 10:01:00,1.57649,1.57677,1.57626,1.5765,935900001.0
2008-05-26 10:02:00,1.57643,1.57679,1.57624,1.57657,969299999.0
2008-05-26 10:03:00,1.57665,1.57667,1.57604,1.57627,1179499996.0
2008-05-26 10:04:00,1.57623,1.57645,1.57554,1.5758,752600002.0
2008-05-26 10:05:00,1.5757,1.57578,1.57498,1.57523,1077300000.0
2008-05-26 10:06:00,1.57509,1.5757,1.57486,1.57556,1491900003.0
2008-05-26 10:07:00,1.57543,1.57567,1.57504,1.57527,1006700001.0
2008-05-26 10:08:00,1.57527,1.57567,1.57503,1.57536,930699999.0
2008-05-26 10:09:00,1.57527,1.57589,1.57522,1.57575,826200002.0
2008-05-26 10:10:00,1.57574,1.57608,1.57519,1.57567,1091000001.0
2008-05-26 10:11:00,1.57585,1.5761,1.57544,1.57583,780900000.0
2008-05-26 10:12:00,1.57559,1.57608,1.57554,1.57566,888200003.0
2008-05-26 10:13:00,1.57585,1.57608,1.57553,1.57588,1120600004.0
2008-05-26 10:14:00,1.57598,1.57651,1.5757,1.57641,1098646998.0
2008-05-26 10:15:00,1.57623,1.57656,1.57576,1.57614,609300000.0
2008-05-26 10:16:00,1.57615,1.5765,1.57583,1.57609,841500002.0
2008-05-26 10:17:00,1.57609,1.57643,1.57593,1.57626,828100002.0
2008-05-26 10:18:00,1.576,1.57642,1.57584,1.57617,1261999999.0
2008-05-26 10:19:00,1.57579,1.57617,1.57574,1.57605,1407099997.0
2008-05-26 10:20:00,1.57596,1.57625,1.57558,1.57561,1029799998.0
2008-05-26 10:21:00,1.57524,1.57625,1.57524,1.57551,1096999997.0
2008-05-26 10:22:00,1.57509,1.57579,1.57509,1.57542,1069699995.0
2008-05-26 10:23:00,1.57555,1.57582,1.57522,1.57548,1237200003.0
2008-05-26 10:24:00,1.57566,1.57602,1.57525,1.57591,779100003.0
2008-05-26 10:25:00,1.57593,1.57607,1.57538,1.57583,604749998.0
2008-05-26 10:26:00,1.57563,1.57606,1.57534,1.57557,708700002.0
2008-05-26 10:27:00,1.57539,1.57587,1.57531,1.57573,551500002.0
2008-05-26 10:28:00,1.57575,1.57599,1.57534,1.57565,565600000.0
2008-05-26 10:29:00,1.57539,1.57577,1.57534,1.57565,937699999.0
2008-05-26 10:30:00,1.57555,1.57589,1.57531,1.57573,833599997.0
2008-05-26 10:31:00,1.57555,1.5758,1.5754,1.57562,740600005.0
2008-05-26 10:32:00,1.57567,1.5759,1.57543,1.57568,1343599996.0
2008-05-26 10:33:00,1.57575,1.57587,1.57542,1.57566,793600000.0
2008-05-26 10:34:00,1.57555,1.57591,1.57534,1.57557,1210900004.0
2008-05-26 10:35:00,1.57557,1.57608,1.57535,1.57586,692700001.0
2008-05-26 10:36:00,1.57585,1.57617,1.57561,1.57573,852500002.0
2008-05-26 10:37:00,1.57575,1.57594,1.57551,1.57565,897999998.0
2008-05-26 10:38:00,1.57567,1.57588,1.57543,1.57567,987699996.0
2008-05-26 10:39:00,1.57573,1.57591,1.57533,1.57567,1201199998.0
2008-05-26 10:40:00,1.57563,1.57589,1.57513,1.57528,1146599997.0
2008-05-26 10:41:00,1.5754,1.57569,1.57513,1.57546,1237600000.0
2008-05-26 10:42:00,1.57553,1.57554,1.57475,1.57505,950899998.0
2008-05-26 10:43:00,1.57502,1.57523,1.57445,1.57475,1207100004.0
2008-05-26 10:44:00,1.57498,1.57519,1.57474,1.57495,836299997.0
2008-05-26 10:45:00,1.57505,1.57519,1.57464,1.57504,1183400002.0
2008-05-26 10:46:00,1.575,1.57519,1.57465,1.57495,984900001.0
2008-05-26 10:47:00,1.57491,1.57507,1.57434,1.57448,887399999.0
2008-05-26 10:48:00,1.57448,1.57493,1.57423,1.57447,1191500001.0
2008-05-26 10:49:00,1.57455,1.57479,1.57433,1.57458,788699999.0
2008-05-26 10:50:00,1.57467,1.57479,1.57411,1.57456,814199998.0
2008-05-26 10:51:00,1.57448,1.57479,1.57427,1.57476,760900002.0
2008-05-26 10:52:00,1.57463,1.57469,1.57395,1.57428,444999995.0
2008-05-26 10:53:00,1.57429,1.57459,1.57394,1.57417,1202300002.0
2008-05-26 10:54:00,1.57417,1.57442,1.57393,1.5741,1121349999.0
2008-05-26 10:55:00,1.5741,1.57459,1.57397,1.57428,1275200002.0
2008-05-26 10:56:00,1.57447,1.57458,1.57401,1.57427,985900003.0
2008-05-26 10:57:00,1.57426,1.57459,1.57412,1.57427,1119200001.0
2008-05-26 10:58:00,1.57432,1.57456,1.57394,1.57409,1287700004.0
2008-05-26 10:59:00,1.57435,1.57462,1.57393,1.57428,1010499997.0
2008-05-26 11:00:00,1.57418,1.57452,1.574,1.57417,1213600003.0
2008-05-26 11:01:00,1.57428,1.57448,1.57394,1.57426,880850002.0
2008-05-26 11:02:00,1.57407,1.57463,1.574,1.57463,755000000.0
2008-05-26 11:03:00,1.57447,1.57462,1.57414,1.57453,627500002.0
2008-05-26 11:04:00,1.57462,1.57472,1.57403,1.57456,1009700002.0
2008-05-26 11:05:00,1.57457,1.57479,1.57414,1.57455,1116199993.0
2008-05-26 11:06:00,1.57473,1.57493,1.57423,1.57448,1238299995.0
2008-05-26 11:07:00,1.57457,1.57471,1.57411,1.57446,962399998.0
2008-05-26 11:08:00,1.57438,1.57471,1.57424,1.5744,1228800002.0
2008-05-26 11:09:00,1.57443,1.57472,1.57398,1.57438,1349999997.0
2008-05-26 11:10:00,1.57427,1.57463,1.5742,1.57438,970500004.0
2008-05-26 11:11:00,1.57422,1.57459,1.57415,1.57445,1049699998.0
2008-05-26 11:12:00,1.57447,1.57478,1.57415,1.57434,1157200002.0
2008-05-26 11:13:00,1.57435,1.57444,1.57391,1.57418,947100002.0
2008-05-26 11:14:00,1.57462,1.57467,1.57406,1.57445,891599996.0
2008-05-26 11:15:00,1.57451,1.5748,1.57409,1.57456,950799999.0
2008-05-26 11:16:00,1.57466,1.57466,1.5742,1.57466,908899996.0
2008-05-26 11:17:00,1.57453,1.57478,1.57418,1.57453,805100000.0
2008-05-26 11:18:00,1.57455,1.5748,1.57431,1.57461,697699999.0
2008-05-26 11:19:00,1.57463,1.57484,1.57411,1.57439,930400000.0
2008-05-26 11:20:00,1.57425,1.57457,1.57412,1.57435,953699997.0
2008-05-26 11:21:00,1.57435,1.57469,1.57411,1.57433,914799997.0
2008-05-26 11:22:00,1.57457,1.5747,1.5742,1.57438,1195400001.0
2008-05-26 11:23:00,1.57443,1.57454,1.57411,1.57446,1107850004.0
2008-05-26 11:24:00,1.57443,1.5749,1.57423,1.57455,1112500001.0
2008-05-26 11:25:00,1.57455,1.57489,1.57427,1.57465,1121100001.0
2008-05-26 11:26:00,1.57453,1.57469,1.57431,1.57447,1149000002.0
2008-05-26 11:27:00,1.57446,1.57478,1.5742,1.57456,1054800000.0
2008-05-26 11:28:00,1.57463,1.57472,1.57423,1.57455,1400600005.0
2008-05-26 11:29:00,1.57454,1.57477,1.57433,1.57446,1086799997.0
2008-05-26 11:30:00,1.57445,1.57473,1.57421,1.57456,856800002.0
2008-05-26 11:31:00,1.57456,1.57479,1.57423,1.57445,1055499998.0
2008-05-26 11:32:00,1.57445,1.57477,1.57415,1.57455,1032700002.0
2008-05-26 11:33:00,1.5744,1.57487,1.5744,1.57465,1272200002.0
2008-05-26 11:34:00,1.57468,1.5751,1.57421,1.57486,1239350003.0
2008-05-26 11:35:00,1.57488,1.57521,1.57463,1.57497,1195300002.0
2008-05-26 11:36:00,1.57505,1.57536,1.57475,1.57503,961099999.0
2008-05-26 11:37:00,1.57498,1.57516,1.57455,1.57473,1013299998.0
2008-05-26 11:38:00,1.57503,1.57517,1.57458,1.57481,1217500000.0
2008-05-26 11:39:00,1.5747,1.57507,1.57457,1.57469,745300001.0
2008-05-26 11:40:00,1.57496,1.57517,1.57418,1.57475,924150004.0
2008-05-26 11:41:00,1.57477,1.57507,1.57457,1.57485,1012999995.0
2008-05-26 11:42:00,1.57478,1.57508,1.57452,1.57487,1192900002.0
2008-05-26 11:43:00,1.57483,1.57512,1.57434,1.57496,1084400002.0
2008-05-26 11:44:00,1.57487,1.57516,1.57464,1.57487,985100000.0
2008-05-26 11:45:00,1.57477,1.57531,1.57451,1.57495,1054999999.0
2008-05-26 11:46:00,1.57493,1.57514,1.57434,1.57487,941100004.0
2008-05-26 11:47:00,1.5747,1.57519,1.5747,1.57488,1178300003.0
2008-05-26 11:48:00,1.57498,1.5752,1.57463,1.57463,1129800002.0
2008-05-26 11:49:00,1.57496,1.57507,1.57455,1.57475,1155399999.0
2008-05-26 11:50:00,1.57491,1.5751,1.57434,1.57483,961600001.0
2008-05-26 11:51:00,1.57488,1.57556,1.57449,1.57517,1313600002.0
2008-05-26 11:52:00,1.57535,1.57562,1.5748,1.57533,1088600000.0
2008-05-26 11:53:00,1.57541,1.57557,1.57485,1.57527,1132500001.0
2008-05-26 11:54:00,1.57534,1.57547,1.57497,1.57536,1035200001.0
2008-05-26 11:55:00,1.57524,1.57529,1.57486,1.57509,1276537504.0
2008-05-26 11:56:00,1.57501,1.57529,1.57472,1.57492,1218499997.0
2008-05-26 11:57:00,1.57486,1.57511,1.57473,1.5748,1279900004.0
2008-05-26 11:58:00,1.57496,1.57517,1.57451,1.57475,1446499996.0
2008-05-26 11:59:00,1.57515,1.57532,1.5747,1.57501,1245900007.0
2008-05-26 12:00:00,1.57508,1.57537,1.57474,1.57511,624200002.0
2008-05-26 12:01:00,1.57478,1.5752,1.57478,1.57479,829450004.0
2008-05-26 12:02:00,1.57487,1.57527,1.57467,1.57505,782600001.0
2008-05-26 12:03:00,1.57505,1.57528,1.57452,1.57515,947500000.0
2008-05-26 12:04:00,1.57505,1.5754,1.57473,1.57524,688500001.0
2008-05-26 12:05:00,1.57503,1.5751,1.57463,1.5751,109399999.0
2008-05-26 12:06:00,1.5751,1.57529,1.57477,1.57506,47200000.0
2008-05-26 12:07:00,1.57497,1.57501,1.57466,1.57501,69700000.0
2008-05-26 12:08:00,1.57475,1.57496,1.5746,1.57493,82600000.0
2008-05-26 12:09:00,1.57468,1.57501,1.57458,1.57501,91200000.0
2008-05-26 12:10:00,1.575,1.57508,1.5748,1.57494,52000001.0
2008-05-26 12:11:00,1.57488,1.57522,1.57467,1.57471,765199995.0
2008-05-26 12:12:00,1.5749,1.57505,1.57461,1.57486,63400000.0
2008-05-26 12:13:00,1.57482,1.57497,1.57453,1.57481,62200000.0
2008-05-26 12:14:00,1.57478,1.57511,1.57474,1.57511,43700000.0
2008-05-26 12:15:00,1.57467,1.57505,1.57431,1.57485,954600001.0
2008-05-26 12:16:00,1.57456,1.57511,1.57416,1.57457,1097600002.0
2008-05-26 12:17:00,1.57463,1.57496,1.57423,1.57483,943099998.0
2008-05-26 12:18:00,1.57477,1.57506,1.57435,1.57487,1477299995.0
2008-05-26 12:19:00,1.57506,1.57508,1.57432,1.57485,1287999998.0
2008-05-26 12:20:00,1.57488,1.57503,1.57454,1.57485,1228500002.0
2008-05-26 12:21:00,1.57493,1.57502,1.5745,1.57485,941250001.0
2008-05-26 12:22:00,1.57465,1.57503,1.5742,1.57486,1117400004.0
2008-05-26 12:23:00,1.57485,1.57511,1.57464,1.57488,1037800005.0
2008-05-26 12:24:00,1.57469,1.57501,1.57464,1.57477,1142200003.0
2008-05-26 12:25:00,1.57485,1.57502,1.57422,1.57475,1117700003.0
2008-05-26 12:26:00,1.57472,1.57486,1.57433,1.57464,1130200001.0
2008-05-26 12:27:00,1.57468,1.57499,1.57452,1.57459,1240600003.0
2008-05-26 12:28:00,1.57455,1.57485,1.57424,1.5746,684800000.0
2008-05-26 12:29:00,1.57482,1.57491,1.57413,1.57429,1101199999.0
2008-05-26 12:30:00,1.57465,1.57481,1.57434,1.57466,988899998.0
2008-05-26 12:31:00,1.57444,1.57482,1.57436,1.57468,1127099999.0
2008-05-26 12:32:00,1.57491,1.57497,1.5744,1.5746,848900001.0
2008-05-26 12:33:00,1.57465,1.57489,1.57437,1.57457,976200001.0
2008-05-26 12:34:00,1.57467,1.5749,1.57444,1.57477,975699998.0
2008-05-26 12:35:00,1.57465,1.57486,1.57423,1.57469,1040999998.0
2008-05-26 12:36:00,1.57491,1.57491,1.57449,1.57483,980899999.0
2008-05-26 12:37:00,1.57482,1.57491,1.57462,1.57483,1121599999.0
2008-05-26 12:38:00,1.57473,1.57509,1.5742,1.57483,1259100002.0
2008-05-26 12:39:00,1.57485,1.575,1.57451,1.57476,1027037503.0
2008-05-26 12:40:00,1.57465,1.57487,1.57444,1.57479,1275737498.0
2008-05-26 12:41:00,1.57478,1.57528,1.57463,1.57511,927099996.0
2008-05-26 12:42:00,1.57474,1.57526,1.57474,1.57515,1075400002.0
2008-05-26 12:43:00,1.57488,1.57531,1.57471,1.57505,1315699999.0
2008-05-26 12:44:00,1.57531,1.57537,1.57433,1.57513,1402999999.0
2008-05-26 12:45:00,1.57515,1.5754,1.57473,1.57518,1128447002.0
2008-05-26 12:46:00,1.57517,1.57549,1.57484,1.57527,1143699995.0
2008-05-26 12:47:00,1.57507,1.57542,1.5748,1.57482,1422600006.0
2008-05-26 12:48:00,1.57508,1.57531,1.57482,1.57524,861400001.0
2008-05-26 12:49:00,1.57486,1.57528,1.57453,1.57505,1120299995.0
2008-05-26 12:50:00,1.57521,1.57529,1.57473,1.57507,1035699999.0
2008-05-26 12:51:00,1.57509,1.57529,1.57428,1.57491,1197399997.0
2008-05-26 12:52:00,1.57513,1.57532,1.57464,1.5748,927599997.0
2008-05-26 12:53:00,1.57491,1.57517,1.57465,1.57482,615649999.0
2008-05-26 12:54:00,1.57477,1.57516,1.57436,1.57486,1055900003.0
2008-05-26 12:55:00,1.57469,1.5751,1.57453,1.57491,1031599999.0
2008-05-26 12:56:00,1.57513,1.57522,1.5746,1.57485,969700000.0
2008-05-26 12:57:00,1.57493,1.57537,1.57422,1.57494,1256574999.0
2008-05-26 12:58:00,1.57503,1.57528,1.57462,1.57482,1004400000.0
2008-05-26 12:59:00,1.57503,1.57507,1.57463,1.57493,988000001.0
2008-05-26 13:00:00,1.57476,1.57508,1.57435,1.57478,1023100001.0
2008-05-26 13:01:00,1.57475,1.57502,1.57461,1.57478,843500004.0
2008-05-26 13:02:00,1.57465,1.57489,1.57438,1.57462,1109300001.0
2008-05-26 13:03:00,1.5745,1.5748,1.5744,1.57467,847000000.0
2008-05-26 13:04:00,1.57471,1.57478,1.57424,1.57429,977799999.0
2008-05-26 13:05:00,1.57465,1.57511,1.57436,1.57476,903600003.0
2008-05-26 13:06:00,1.57436,1.57507,1.57436,1.57495,805100002.0
2008-05-26 13:07:00,1.57452,1.57509,1.57424,1.57473,775800002.0
2008-05-26 13:08:00,1.57475,1.57509,1.57454,1.57462,1046400003.0
2008-05-26 13:09:00,1.57458,1.57511,1.57458,1.57478,1151899998.0
2008-05-26 13:10:00,1.57465,1.57511,1.57451,1.57495,1150499998.0
2008-05-26 13:11:00,1.57488,1.57522,1.57451,1.57478,1442700003.0
2008-05-26 13:12:00,1.57474,1.57489,1.57442,1.57478,1270599998.0
2008-05-26 13:13:00,1.57468,1.57507,1.57431,1.57478,997200001.0
2008-05-26 13:14:00,1.5752,1.57527,1.5746,1.57497,1011900000.0
2008-05-26 13:15:00,1.57494,1.57526,1.57464,1.57513,957499994.0
2008-05-26 13:16:00,1.57513,1.57526,1.57474,1.57507,1166099995.0
2008-05-26 13:17:00,1.57505,1.57537,1.57484,1.57497,1143899999.0
2008-05-26 13:18:00,1.57485,1.5752,1.57463,1.57477,1286700005.0
2008-05-26 13:19:00,1.57477,1.57509,1.57456,1.57496,1217945001.0
2008-05-26 13:20:00,1.57495,1.57531,1.57459,1.57459,993199998.0
2008-05-26 13:21:00,1.57504,1.57518,1.57465,1.57493,1144699999.0
2008-05-26 13:22:00,1.57498,1.57527,1.57462,1.57505,1084800003.0
2008-05-26 13:23:00,1.57487,1.57556,1.57482,1.57495,971800002.0
2008-05-26 13:24:00,1.57519,1.57539,1.5749,1.57508,1196900002.0
2008-05-26 13:25:00,1.57513,1.57529,1.57473,1.57495,981799999.0
2008-05-26 13:26:00,1.57495,1.57536,1.57469,1.57521,1251546999.0
2008-05-26 13:27:00,1.57503,1.57564,1.57485,1.57536,1468300004.0
2008-05-26 13:28:00,1.57565,1.57579,1.57512,1.57532,1435799997.0
2008-05-26 13:29:00,1.57514,1.57555,1.57502,1.57522,1318300001.0
2008-05-26 13:30:00,1.57541,1.57559,1.57513,1.57535,1283000004.0
2008-05-26 13:31:00,1.57535,1.57576,1.57504,1.57542,1205700001.0
2008-05-26 13:32:00,1.57523,1.57554,1.57494,1.5753,1366400001.0
2008-05-26 13:33:00,1.57522,1.57551,1.575,1.5752,1197200000.0
2008-05-26 13:34:00,1.5753,1.57555,1.57501,1.5754,1219000000.0
2008-05-26 13:35:00,1.57519,1.57556,1.57495,1.57543,1484999997.0
2008-05-26 13:36:00,1.57527,1.57552,1.57493,1.57501,1235700002.0
2008-05-26 13:37:00,1.57536,1.5754,1.57481,1.57505,1012799997.0
2008-05-26 13:38:00,1.57515,1.57533,1.57493,1.57512,1103100003.0
2008-05-26 13:39:00,1.57516,1.57528,1.57489,1.57497,440999999.0
2008-05-26 13:40:00,1.57534,1.57558,1.57503,1.57509,895600002.0
2008-05-26 13:41:00,1.57495,1.57529,1.57487,1.57515,866599999.0
2008-05-26 13:42:00,1.57499,1.57538,1.57486,1.57525,1142400002.0
2008-05-26 13:43:00,1.57503,1.5753,1.57482,1.57505,1321100004.0
2008-05-26 13:44:00,1.57511,1.57538,1.57491,1.57536,1100899998.0
2008-05-26 13:45:00,1.5752,1.57536,1.57489,1.57492,834400000.0
2008-05-26 13:46:00,1.57512,1.57559,1.57496,1.57518,931100000.0
2008-05-26 13:47:00,1.57527,1.57539,1.57487,1.57525,1065800007.0
2008-05-26 13:48:00,1.57501,1.57557,1.57496,1.57519,689699998.0
2008-05-26 13:49:00,1.57509,1.57547,1.57506,1.57533,826200005.0
2008-05-26 13:50:00,1.57516,1.57536,1.57496,1.57525,924400001.0
2008-05-26 13:51:00,1.57506,1.57545,1.57494,1.57494,900499999.0
2008-05-26 13:52:00,1.57523,1.5754,1.57485,1.57507,910400001.0
2008-05-26 13:53:00,1.57494,1.5755,1.57484,1.57515,1178599996.0
2008-05-26 13:54:00,1.57513,1.57541,1.57474,1.57497,780049998.0
2008-05-26 13:55:00,1.57522,1.57529,1.57476,1.57507,1014800000.0
2008-05-26 13:56:00,1.57481,1.5753,1.57476,1.57476,1408800003.0
2008-05-26 13:57:00,1.5748,1.5754,1.57473,1.57478,826800003.0
2008-05-26 13:58:00,1.57513,1.57523,1.57474,1.57516,831700001.0
2008-05-26 13:59:00,1.57514,1.5753,1.57477,1.57505,811300002.0
2008-05-26 14:00:00,1.57543,1.57549,1.57477,1.57522,1317499995.0
2008-05-26 14:01:00,1.57514,1.5753,1.57483,1.57515,877600003.0
2008-05-26 14:02:00,1.57527,1.57533,1.57489,1.57514,839700002.0
2008-05-26 14:03:00,1.57515,1.57531,1.5749,1.57518,957500003.0
2008-05-26 14:04:00,1.57554,1.57554,1.57495,1.57525,1298100001.0
2008-05-26 14:05:00,1.57524,1.57542,1.57494,1.57536,822600002.0
2008-05-26 14:06:00,1.57515,1.57559,1.57485,1.57507,850699998.0
2008-05-26 14:07:00,1.57518,1.57561,1.57494,1.57547,1435500003.0
2008-05-26 14:08:00,1.57527,1.57562,1.575,1.575,916900002.0
2008-05-26 14:09:00,1.57499,1.57559,1.57495,1.57513,855199997.0
2008-05-26 14:10:00,1.57552,1.57559,1.57504,1.57535,811899999.0
2008-05-26 14:11:00,1.57533,1.57558,1.57507,1.57543,700400005.0
2008-05-26 14:12:00,1.57514,1.57569,1.57514,1.57554,905800002.0
2008-05-26 14:13:00,1.57538,1.57578,1.57523,1.57551,856300004.0
2008-05-26 14:14:00,1.57555,1.57587,1.57518,1.57576,759300002.0
2008-05-26 14:15:00,1.57579,1.57642,1.57563,1.57615,785199995.0
2008-05-26 14:16:00,1.57652,1.57652,1.57576,1.57607,428699998.0
2008-05-26 14:17:00,1.57623,1.57625,1.57587,1.57605,636199998.0
2008-05-26 14:18:00,1.57589,1.57638,1.57581,1.576,595399999.0
2008-05-26 14:19:00,1.57598,1.57629,1.57571,1.57597,768300001.0
2008-05-26 14:20:00,1.57603,1.57626,1.57555,1.57613,634999998.0
2008-05-26 14:21:00,1.57621,1.57621,1.5758,1.57595,871299999.0
2008-05-26 14:22:00,1.57595,1.57621,1.57554,1.57596,591299997.0
2008-05-26 14:23:00,1.57588,1.57613,1.57564,1.57587,600900003.0
2008-05-26 14:24:00,1.57586,1.57607,1.57563,1.57589,949200002.0
2008-05-26 14:25:00,1.57567,1.57607,1.57555,1.57587,985700000.0
2008-05-26 14:26:00,1.57567,1.57607,1.57562,1.57585,481500003.0
2008-05-26 14:27:00,1.57588,1.5761,1.57553,1.57592,728200000.0
2008-05-26 14:28:00,1.57585,1.57617,1.5756,1.57592,411900000.0
2008-05-26 14:29:00,1.57598,1.57622,1.5757,1.57593,709300001.0
2008-05-26 14:30:00,1.57611,1.57611,1.57563,1.57593,541800001.0
2008-05-26 14:31:00,1.57598,1.5762,1.57571,1.57613,407200001.0
2008-05-26 14:32:00,1.57603,1.57622,1.57558,1.57601,810337502.0
2008-05-26 14:33:00,1.57603,1.57625,1.57568,1.57603,460300001.0
2008-05-26 14:34:00,1.57584,1.57631,1.57584,1.57608,751899999.0
2008-05-26 14:35:00,1.57608,1.57625,1.57571,1.57621,529800000.0
2008-05-26 14:36:00,1.57617,1.57637,1.57588,1.57608,365990956.0
2008-05-26 14:37:00,1.57608,1.57637,1.57585,1.57605,302299999.0
2008-05-26 14:38:00,1.57597,1.57616,1.57572,1.57607,411399997.0
2008-05-26 14:39:00,1.57609,1.57621,1.57563,1.57606,699199998.0
2008-05-26 14:40:00,1.57595,1.57617,1.5756,1.57598,818800000.0
2008-05-26 14:41:00,1.57592,1.57618,1.57562,1.576,555500000.0
2008-05-26 14:42:00,1.57601,1.57632,1.57576,1.57613,865999997.0
2008-05-26 14:43:00,1.57587,1.57637,1.57581,1.57618,769700000.0
2008-05-26 14:44:00,1.57607,1.57631,1.57577,1.57599,666799999.0
2008-05-26 14:45:00,1.57602,1.5763,1.5757,1.576,660400003.0
2008-05-26 14:46:00,1.57602,1.57637,1.57563,1.57613,564100002.0
2008-05-26 14:47:00,1.57632,1.57633,1.57564,1.57616,437600001.0
2008-05-26 14:48:00,1.57615,1.5764,1.57583,1.57603,967099999.0
2008-05-26 14:49:00,1.57604,1.57639,1.57591,1.57607,577900003.0
2008-05-26 14:50:00,1.57614,1.57636,1.5759,1.57603,503099999.0
2008-05-26 14:51:00,1.57615,1.57649,1.57594,1.57615,749000000.0
2008-05-26 14:52:00,1.57607,1.57666,1.57586,1.5764,600700004.0
2008-05-26 14:53:00,1.57637,1.57664,1.57581,1.57643,649000002.0
2008-05-26 14:54:00,1.57619,1.57654,1.57592,1.57627,238899999.0
2008-05-26 14:55:00,1.57627,1.57657,1.57611,1.5763,493300000.0
2008-05-26 14:56:00,1.57633,1.5766,1.57588,1.57657,669045000.0
2008-05-26 14:57:00,1.57643,1.5767,1.57585,1.57626,863100001.0
2008-05-26 14:58:00,1.57623,1.57657,1.57585,1.57622,463800000.0
2008-05-26 14:59:00,1.57622,1.57635,1.57591,1.57629,690300000.0
2008-05-26 15:00:00,1.57607,1.57664,1.57603,1.57643,696099996.0
2008-05-26 15:01:00,1.57623,1.57658,1.57581,1.57654,984100005.0
2008-05-26 15:02:00,1.57634,1.5766,1.57618,1.57643,578799997.0
2008-05-26 15:03:00,1.57641,1.57677,1.57598,1.57622,503600001.0
2008-05-26 15:04:00,1.5763,1.57661,1.57589,1.57649,534899999.0
2008-05-26 15:05:00,1.57653,1.57667,1.57584,1.57638,693300000.0
2008-05-26 15:06:00,1.57641,1.57646,1.57581,1.57609,630299999.0
2008-05-26 15:07:00,1.57607,1.57628,1.57594,1.57614,474149999.0
2008-05-26 15:08:00,1.57611,1.57637,1.57584,1.57615,669400003.0
2008-05-26 15:09:00,1.57625,1.57641,1.57601,1.57626,705099998.0
2008-05-26 15:10:00,1.57644,1.57649,1.57586,1.57605,988399999.0
2008-05-26 15:11:00,1.57616,1.57646,1.57594,1.57625,578499999.0
2008-05-26 15:12:00,1.5759,1.57658,1.57585,1.57627,1278600006.0
2008-05-26 15:13:00,1.57636,1.57649,1.57599,1.57633,905000006.0
2008-05-26 15:14:00,1.57628,1.5765,1.57596,1.57633,789300000.0
2008-05-26 15:15:00,1.57624,1.57666,1.57586,1.57613,613899999.0
2008-05-26 15:16:00,1.57627,1.57675,1.57583,1.57657,445700001.0
2008-05-26 15:17:00,1.57661,1.57685,1.57613,1.57665,518400001.0
2008-05-26 15:18:00,1.57658,1.57673,1.57621,1.57645,611500000.0
2008-05-26 15:19:00,1.57647,1.57677,1.57633,1.5765,798200003.0
2008-05-26 15:20:00,1.57647,1.57681,1.5762,1.57656,342400002.0
2008-05-26 15:21:00,1.57653,1.5768,1.57621,1.57629,365599999.0
2008-05-26 15:22:00,1.57626,1.57674,1.57624,1.57674,375100001.0
2008-05-26 15:23:00,1.57654,1.5768,1.57622,1.57643,461449999.0
2008-05-26 15:24:00,1.57663,1.57678,1.57621,1.57666,468500001.0
2008-05-26 15:25:00,1.57669,1.57677,1.57624,1.57636,622899997.0
2008-05-26 15:26:00,1.57653,1.57673,1.57617,1.57642,513400001.0
2008-05-26 15:27:00,1.57642,1.57656,1.57624,1.57636,705200001.0
2008-05-26 15:28:00,1.5763,1.57656,1.57617,1.57634,708300005.0
2008-05-26 15:29:00,1.57609,1.5765,1.57609,1.57631,1136250003.0
2008-05-26 15:30:00,1.57625,1.57649,1.57605,1.57625,801600000.0
2008-05-26 15:31:00,1.57629,1.57648,1.57589,1.57604,512750000.0
2008-05-26 15:32:00,1.57616,1.57653,1.57591,1.57597,797600001.0
2008-05-26 15:33:00,1.57619,1.57647,1.57581,1.57631,1178900000.0
2008-05-26 15:34:00,1.57672,1.57672,1.57611,1.57637,850099998.0
2008-05-26 15:35:00,1.5762,1.57663,1.57599,1.57629,799500004.0
2008-05-26 15:36:00,1.5761,1.57632,1.57598,1.57619,69650000.0
2008-05-26 15:37:00,1.57625,1.57659,1.57609,1.57632,782700003.0
2008-05-26 15:38:00,1.57647,1.57656,1.57614,1.57623,1044899998.0
2008-05-26 15:39:00,1.5763,1.57643,1.5759,1.57631,692000003.0
2008-05-26 15:40:00,1.57626,1.57659,1.57609,1.57645,942400000.0
2008-05-26 15:41:00,1.57637,1.57659,1.57604,1.57628,1209200002.0
2008-05-26 15:42:00,1.57679,1.57679,1.57615,1.57633,862000001.0
2008-05-26 15:43:00,1.57642,1.57662,1.57633,1.57635,874200004.0
2008-05-26 15:44:00,1.57633,1.57654,1.57587,1.57628,632900002.0
2008-05-26 15:45:00,1.57638,1.57663,1.57588,1.57622,812100004.0
2008-05-26 15:46:00,1.57638,1.57657,1.57619,1.5763,1156600005.0
2008-05-26 15:47:00,1.57647,1.57681,1.57596,1.57639,592999998.0
2008-05-26 15:48:00,1.57648,1.57667,1.57594,1.57646,820000003.0
2008-05-26 15:49:00,1.57644,1.57676,1.57595,1.57647,542000003.0
2008-05-26 15:50:00,1.57626,1.57683,1.57583,1.57648,440699999.0
2008-05-26 15:51:00,1.57625,1.57665,1.57611,1.57645,537000002.0
2008-05-26 15:52:00,1.57635,1.57679,1.57611,1.57656,378800000.0
2008-05-26 15:53:00,1.57666,1.57679,1.57633,1.57638,268800000.0
2008-05-26 15:54:00,1.57673,1.57679,1.5762,1.57656,271300001.0
2008-05-26 15:55:00,1.57649,1.57708,1.57635,1.57692,669300000.0
2008-05-26 15:56:00,1.57675,1.57706,1.57652,1.57693,716800001.0
2008-05-26 15:57:00,1.57703,1.57723,1.57642,1.57703,357000001.0
2008-05-26 15:58:00,1.57702,1.57724,1.57677,1.57697,730600005.0
2008-05-26 15:59:00,1.57707,1.57764,1.57664,1.57702,539800002.0
2008-05-26 16:00:00,1.57705,1.57738,1.5768,1.57707,359699998.0
2008-05-26 16:01:00,1.57724,1.57732,1.57669,1.57717,766500001.0
2008-05-26 16:02:00,1.57724,1.5773,1.57692,1.57715,613800002.0
2008-05-26 16:03:00,1.57717,1.57744,1.57691,1.57723,888299999.0
2008-05-26 16:04:00,1.57733,1.57736,1.5769,1.57706,798400002.0
2008-05-26 16:05:00,1.57717,1.57744,1.57684,1.57717,1097000000.0
2008-05-26 16:06:00,1.57725,1.57738,1.57682,1.57697,482000000.0
2008-05-26 16:07:00,1.57685,1.57694,1.57665,1.57682,234900001.0
2008-05-26 16:08:00,1.57669,1.57715,1.57644,1.57695,675650000.0
2008-05-26 16:09:00,1.57685,1.57709,1.57662,1.57691,963899998.0
2008-05-26 16:10:00,1.57694,1.57716,1.57668,1.57687,784599999.0
2008-05-26 16:11:00,1.57687,1.57741,1.57674,1.57723,1046800001.0
2008-05-26 16:12:00,1.57709,1.57736,1.57682,1.5771,935699996.0
2008-05-26 16:13:00,1.57704,1.57748,1.57683,1.57719,925799997.0
2008-05-26 16:14:00,1.57709,1.57745,1.57694,1.57722,1432300003.0
2008-05-26 16:15:00,1.57726,1.57745,1.57689,1.57712,1154100002.0
2008-05-26 16:16:00,1.5772,1.57748,1.57691,1.57725,669549999.0
2008-05-26 16:17:00,1.57728,1.57739,1.57684,1.57716,559999999.0
2008-05-26 16:18:00,1.57687,1.57759,1.57687,1.57735,710599999.0
2008-05-26 16:19:00,1.5774,1.57786,1.57708,1.57774,780299999.0
2008-05-26 16:20:00,1.57753,1.57817,1.5773,1.57788,670200001.0
2008-05-26 16:21:00,1.57775,1.57824,1.57766,1.578,647600002.0
2008-05-26 16:22:00,1.57757,1.57816,1.57752,1.57793,933799996.0
2008-05-26 16:23:00,1.57794,1.57814,1.57776,1.57792,1059899998.0
2008-05-26 16:24:00,1.57766,1.5782,1.57761,1.57793,577900001.0
2008-05-26 16:25:00,1.57784,1.57805,1.57761,1.57785,782800002.0
2008-05-26 16:26:00,1.57777,1.5782,1.57774,1.57808,975900001.0
2008-05-26 16:27:00,1.5781,1.5781,1.57772,1.57783,697700003.0
2008-05-26 16:28:00,1.57783,1.57796,1.57763,1.57785,685799998.0
2008-05-26 16:29:00,1.57784,1.57801,1.57764,1.57785,598800000.0
2008-05-26 16:30:00,1.57775,1.57807,1.57757,1.57793,512799999.0
2008-05-26 16:31:00,1.57787,1.57808,1.5776,1.57784,774400000.0
2008-05-26 16:32:00,1.57798,1.57827,1.5777,1.57795,832200002.0
2008-05-26 16:33:00,1.57796,1.57813,1.57772,1.57798,831200005.0
2008-05-26 16:34:00,1.57798,1.57822,1.57762,1.57797,879300002.0
2008-05-26 16:35:00,1.57809,1.57814,1.57763,1.57783,766099998.0
2008-05-26 16:36:00,1.57817,1.57817,1.57761,1.57785,557200001.0
2008-05-26 16:37:00,1.57782,1.57805,1.57766,1.57777,349100001.0
2008-05-26 16:38:00,1.57801,1.57809,1.57773,1.57788,619899999.0
2008-05-26 16:39:00,1.57801,1.57818,1.57773,1.57797,893199999.0
2008-05-26 16:40:00,1.57813,1.57828,1.57772,1.57814,1038300004.0
2008-05-26 16:41:00,1.57806,1.57837,1.57772,1.57824,719199997.0
2008-05-26 16:42:00,1.57823,1.57823,1.57785,1.57812,722200002.0
2008-05-26 16:43:00,1.57815,1.57841,1.57795,1.57825,553099999.0
2008-05-26 16:44:00,1.57833,1.57841,1.57791,1.57813,421799999.0
2008-05-26 16:45:00,1.57805,1.57828,1.57782,1.57815,505500000.0
2008-05-26 16:46:00,1.57822,1.57839,1.57798,1.57815,827750006.0
2008-05-26 16:47:00,1.57782,1.57827,1.57782,1.57811,263600001.0
2008-05-26 16:48:00,1.57813,1.57829,1.57769,1.57805,676200000.0
2008-05-26 16:49:00,1.57783,1.5781,1.5775,1.5778,608900001.0
2008-05-26 16:50:00,1.57806,1.57811,1.57695,1.57747,695299999.0
2008-05-26 16:51:00,1.57742,1.57761,1.57694,1.57728,644299998.0
2008-05-26 16:52:00,1.57736,1.57773,1.57694,1.57735,1175499998.0
2008-05-26 16:53:00,1.57744,1.57763,1.57722,1.57742,960100000.0
2008-05-26 16:54:00,1.5773,1.57759,1.57704,1.57736,865599998.0
2008-05-26 16:55:00,1.57731,1.57757,1.57702,1.57741,497300001.0
2008-05-26 16:56:00,1.57734,1.57765,1.57698,1.57742,691099999.0
2008-05-26 16:57:00,1.57741,1.57761,1.57715,1.57727,758700000.0
2008-05-26 16:58:00,1.57753,1.57768,1.57708,1.57724,704000001.0
2008-05-26 16:59:00,1.57744,1.57756,1.57695,1.57736,976399999.0
2008-05-26 17:00:00,1.5773,1.57776,1.57692,1.57749,694399998.0
2008-05-26 17:01:00,1.57734,1.57778,1.57693,1.57748,657999998.0
2008-05-26 17:02:00,1.57741,1.57762,1.57709,1.57743,677700001.0
2008-05-26 17:03:00,1.57745,1.57778,1.57716,1.57742,904300001.0
2008-05-26 17:04:00,1.57747,1.57775,1.57706,1.57756,780200000.0
2008-05-26 17:05:00,1.57726,1.57753,1.577,1.57704,890750001.0
2008-05-26 17:06:00,1.57712,1.57742,1.57689,1.57723,360800000.0
2008-05-26 17:07:00,1.57724,1.57764,1.577,1.57724,833400002.0
2008-05-26 17:08:00,1.5773,1.5775,1.57708,1.57725,633900003.0
2008-05-26 17:09:00,1.57697,1.57737,1.57688,1.57717,999299999.0
2008-05-26 17:10:00,1.57708,1.57743,1.57672,1.5773,1044200002.0
2008-05-26 17:11:00,1.57718,1.57749,1.57692,1.57714,509700001.0
2008-05-26 17:12:00,1.57718,1.57767,1.57684,1.57751,641700001.0
2008-05-26 17:13:00,1.57743,1.57768,1.57711,1.57742,602700001.0
2008-05-26 17:14:00,1.57758,1.57764,1.57721,1.57756,835899998.0
2008-05-26 17:15:00,1.57748,1.57769,1.57721,1.57753,466200001.0
2008-05-26 17:16:00,1.57772,1.57784,1.57746,1.57762,1175399998.0
2008-05-26 17:17:00,1.57763,1.57775,1.57738,1.57773,803650000.0
2008-05-26 17:18:00,1.57737,1.5778,1.57737,1.57744,547600001.0
2008-05-26 17:19:00,1.57745,1.57776,1.57742,1.57752,621300001.0
2008-05-26 17:20:00,1.57752,1.57766,1.57721,1.57741,915100000.0
2008-05-26 17:21:00,1.57748,1.57763,1.57711,1.57741,885400002.0
2008-05-26 17:22:00,1.57743,1.57778,1.57726,1.57762,507200002.0
2008-05-26 17:23:00,1.5774,1.57773,1.5772,1.57759,771900000.0
2008-05-26 17:24:00,1.57734,1.57779,1.5773,1.57752,709899998.0
2008-05-26 17:25:00,1.57745,1.57772,1.57697,1.57772,617000000.0
2008-05-26 17:26:00,1.57757,1.57779,1.57732,1.57764,1360500002.0
2008-05-26 17:27:00,1.57751,1.57769,1.57716,1.57743,712000000.0
2008-05-26 17:28:00,1.5774,1.57769,1.57721,1.57753,758800000.0
2008-05-26 17:29:00,1.57758,1.57769,1.57726,1.57751,885099999.0
2008-05-26 17:30:00,1.5776,1.57767,1.57729,1.57729,721600007.0
2008-05-26 17:31:00,1.57734,1.57768,1.57724,1.57736,648099995.0
2008-05-26 17:32:00,1.57758,1.57775,1.57702,1.5775,971599997.0
2008-05-26 17:33:00,1.57735,1.57775,1.57697,1.5774,224300000.0
2008-05-26 17:34:00,1.57719,1.57767,1.57715,1.57741,527099999.0
2008-05-26 17:35:00,1.57744,1.57763,1.57732,1.57751,575700003.0
2008-05-26 17:36:00,1.57751,1.57773,1.57725,1.57757,396300001.0
2008-05-26 17:37:00,1.57751,1.57764,1.57697,1.57726,258800000.0
2008-05-26 17:38:00,1.57733,1.57755,1.57704,1.57732,732300000.0
2008-05-26 17:39:00,1.57747,1.57769,1.5773,1.57746,1119600000.0
2008-05-26 17:40:00,1.57719,1.57774,1.57703,1.57754,721999999.0
2008-05-26 17:41:00,1.57752,1.57774,1.57713,1.57744,913000005.0
2008-05-26 17:42:00,1.57767,1.57777,1.57716,1.57726,779399997.0
2008-05-26 17:43:00,1.57725,1.57755,1.57679,1.57725,460299998.0
2008-05-26 17:44:00,1.57716,1.57733,1.57679,1.5771,1277050003.0
2008-05-26 17:45:00,1.57701,1.57735,1.57683,1.57734,779799997.0
2008-05-26 17:46:00,1.57713,1.57726,1.57682,1.57711,1101100004.0
2008-05-26 17:47:00,1.57705,1.57732,1.57671,1.57697,720999997.0
2008-05-26 17:48:00,1.57731,1.57736,1.57693,1.57703,677299993.0
2008-05-26 17:49:00,1.57686,1.57736,1.57677,1.57705,1576399997.0
2008-05-26 17:50:00,1.577,1.57731,1.57678,1.57705,1245500000.0
2008-05-26 17:51:00,1.57702,1.57731,1.57684,1.57708,994000003.0
2008-05-26 17:52:00,1.57715,1.57738,1.57686,1.57708,1028000001.0
2008-05-26 17:53:00,1.57712,1.5773,1.57672,1.57697,931499999.0
2008-05-26 17:54:00,1.57664,1.57716,1.57661,1.57714,560300001.0
2008-05-26 17:55:00,1.57705,1.57722,1.57661,1.57683,907899999.0
2008-05-26 17:56:00,1.5769,1.57737,1.57664,1.57705,1083999996.0
2008-05-26 17:57:00,1.57722,1.57747,1.57695,1.57725,979300004.0
2008-05-26 17:58:00,1.57723,1.5775,1.57702,1.57735,772300002.0
2008-05-26 17:59:00,1.57743,1.57762,1.57712,1.57735,731199999.0
2008-05-26 18:00:00,1.57708,1.57759,1.57693,1.57735,942400001.0
2008-05-26 18:01:00,1.57743,1.57754,1.57709,1.57735,748600007.0
2008-05-26 18:02:00,1.57732,1.57757,1.5771,1.57729,832199997.0
2008-05-26 18:03:00,1.57735,1.57747,1.57703,1.57717,1117000002.0
2008-05-26 18:04:00,1.57743,1.57762,1.57702,1.57714,332500002.0
2008-05-26 18:05:00,1.57727,1.57746,1.57703,1.57743,801399998.0
2008-05-26 18:06:00,1.57745,1.57759,1.57704,1.57748,1213799999.0
2008-05-26 18:07:00,1.57727,1.57755,1.5772,1.5772,965699994.0
2008-05-26 18:08:00,1.57725,1.57754,1.57701,1.57748,848300000.0
2008-05-26 18:09:00,1.57746,1.57777,1.57721,1.57734,712000000.0
2008-05-26 18:10:00,1.57751,1.57765,1.57709,1.57726,615199998.0
2008-05-26 18:11:00,1.57744,1.57767,1.57696,1.5774,1089400002.0
2008-05-26 18:12:00,1.5775,1.57754,1.57714,1.57729,821099999.0
2008-05-26 18:13:00,1.57723,1.57748,1.57723,1.57731,1190400003.0
2008-05-26 18:14:00,1.57751,1.57762,1.5769,1.57744,707599998.0
2008-05-26 18:15:00,1.57753,1.57762,1.5773,1.57762,651899999.0
2008-05-26 18:16:00,1.57762,1.57766,1.57709,1.5772,780000000.0
2008-05-26 18:17:00,1.57719,1.57761,1.57719,1.57737,1142999999.0
2008-05-26 18:18:00,1.57754,1.57758,1.5772,1.57738,1094800003.0
2008-05-26 18:19:00,1.57743,1.57755,1.57721,1.57741,747400000.0
2008-05-26 18:20:00,1.57738,1.57757,1.57699,1.57733,929700002.0
2008-05-26 18:21:00,1.57737,1.57757,1.57725,1.57737,1114700003.0
2008-05-26 18:22:00,1.57727,1.57752,1.57721,1.57741,964000000.0
2008-05-26 18:23:00,1.57743,1.57759,1.57716,1.57729,652200001.0
2008-05-26 18:24:00,1.57724,1.57737,1.5769,1.5772,1131700006.0
2008-05-26 18:25:00,1.57733,1.57749,1.57696,1.57724,1488699999.0
2008-05-26 18:26:00,1.5772,1.57741,1.57712,1.57725,1419300003.0
2008-05-26 18:27:00,1.57697,1.57731,1.57691,1.57718,1005899998.0
2008-05-26 18:28:00,1.57714,1.57738,1.57695,1.57717,1484600003.0
2008-05-26 18:29:00,1.57713,1.57729,1.57689,1.57707,773200001.0
2008-05-26 18:30:00,1.57722,1.57734,1.57683,1.57728,643299996.0
2008-05-26 18:31:00,1.57699,1.57733,1.5769,1.57724,600999997.0
2008-05-26 18:32:00,1.57735,1.57741,1.57693,1.57715,969100001.0
2008-05-26 18:33:00,1.57717,1.57736,1.57696,1.57718,849900001.0
2008-05-26 18:34:00,1.57691,1.57734,1.57683,1.57717,932700002.0
2008-05-26 18:35:00,1.57712,1.57729,1.57685,1.57695,1121999999.0
2008-05-26 18:36:00,1.57721,1.57721,1.57669,1.57696,936900001.0
2008-05-26 18:37:00,1.57695,1.57708,1.57671,1.57695,698900005.0
2008-05-26 18:38:00,1.57675,1.5771,1.57662,1.5771,901099999.0
2008-05-26 18:39:00,1.57711,1.57711,1.57672,1.57685,1169200000.0
2008-05-26 18:40:00,1.57687,1.57721,1.57676,1.57708,939799999.0
2008-05-26 18:41:00,1.57717,1.57718,1.57662,1.57672,1123900002.0
2008-05-26 18:42:00,1.57671,1.5769,1.57644,1.57665,1121600002.0
2008-05-26 18:43:00,1.5766,1.57677,1.57623,1.57655,644399999.0
2008-05-26 18:44:00,1.57689,1.57697,1.57622,1.57654,843500004.0
2008-05-26 18:45:00,1.57635,1.57671,1.5762,1.57628,912400002.0
2008-05-26 18:46:00,1.57649,1.57686,1.57624,1.57671,627400003.0
2008-05-26 18:47:00,1.57685,1.577,1.57617,1.57663,895200000.0
2008-05-26 18:48:00,1.57643,1.57666,1.57594,1.57637,865800003.0
2008-05-26 18:49:00,1.57612,1.57648,1.57581,1.57612,801100000.0
2008-05-26 18:50:00,1.57611,1.57642,1.57593,1.57617,986337499.0
2008-05-26 18:51:00,1.57593,1.57621,1.57582,1.57605,798499996.0
2008-05-26 18:52:00,1.57643,1.57648,1.57567,1.57629,757000005.0
2008-05-26 18:53:00,1.57639,1.57692,1.57582,1.57648,863700001.0
2008-05-26 18:54:00,1.57637,1.57733,1.57616,1.57697,740099999.0
2008-05-26 18:55:00,1.5768,1.57707,1.57647,1.57658,634200002.0
2008-05-26 18:56:00,1.57662,1.57699,1.57642,1.57677,1018137506.0
2008-05-26 18:57:00,1.57673,1.57688,1.57637,1.57655,818100003.0
2008-05-26 18:58:00,1.57649,1.57691,1.57604,1.57628,1078099997.0
2008-05-26 18:59:00,1.57637,1.57668,1.57622,1.57648,1120299999.0
2008-05-26 19:00:00,1.57655,1.57696,1.57603,1.57642,1181600005.0
2008-05-26 19:01:00,1.57609,1.5765,1.57603,1.57638,1142099998.0
2008-05-26 19:02:00,1.57641,1.57641,1.57588,1.5761,912100001.0
2008-05-26 19:03:00,1.57609,1.57618,1.57581,1.57615,951700001.0
2008-05-26 19:04:00,1.57605,1.5764,1.57591,1.57624,35200000.0
2008-05-26 19:05:00,1.57625,1.5764,1.57603,1.57624,646299994.0
2008-05-26 19:06:00,1.5763,1.5764,1.57564,1.57609,1189100004.0
2008-05-26 19:07:00,1.57613,1.57626,1.57594,1.57626,1218900001.0
2008-05-26 19:08:00,1.57612,1.57632,1.57594,1.57616,838200000.0
2008-05-26 19:09:00,1.57628,1.57644,1.57593,1.57625,575900000.0
2008-05-26 19:10:00,1.57628,1.57639,1.57612,1.57625,1170300006.0
2008-05-26 19:11:00,1.57623,1.57631,1.57608,1.57625,1375824999.0
2008-05-26 19:12:00,1.57627,1.5764,1.57619,1.57631,891499998.0
2008-05-26 19:13:00,1.57618,1.57695,1.57582,1.57582,1033400001.0
2008-05-26 19:14:00,1.5758,1.57638,1.5758,1.57607,890400000.0
2008-05-26 19:15:00,1.57615,1.57638,1.57591,1.57631,1111900000.0
2008-05-26 19:16:00,1.5762,1.5764,1.57599,1.57624,435799997.0
2008-05-26 19:17:00,1.57625,1.57628,1.57595,1.57618,1054699998.0
2008-05-26 19:18:00,1.57619,1.57641,1.57592,1.57617,479000000.0
2008-05-26 19:19:00,1.57612,1.57694,1.57612,1.57637,838900004.0
2008-05-26 19:20:00,1.57672,1.57691,1.57608,1.5762,629400000.0
2008-05-26 19:21:00,1.5761,1.57629,1.57581,1.57613,837299998.0
2008-05-26 19:22:00,1.57619,1.57637,1.5761,1.57624,380200000.0
2008-05-26 19:23:00,1.57628,1.57635,1.57619,1.57622,658300001.0
2008-05-26 19:24:00,1.5762,1.57626,1.57573,1.57612,798000002.0
2008-05-26 19:25:00,1.57623,1.57637,1.57601,1.57621,1131999998.0
2008-05-26 19:26:00,1.57618,1.57638,1.57597,1.57624,992399999.0
2008-05-26 19:27:00,1.57633,1.57633,1.57615,1.57633,1002200001.0
2008-05-26 19:28:00,1.57632,1.57645,1.57628,1.57628,1093699999.0
2008-05-26 19:29:00,1.57593,1.57633,1.57593,1.57633,873500000.0
2008-05-26 19:30:00,1.57635,1.57643,1.57612,1.57637,1231600001.0
2008-05-26 19:31:00,1.57627,1.57635,1.57615,1.57627,1209299997.0
2008-05-26 19:32:00,1.57635,1.57651,1.5762,1.57635,552700003.0
2008-05-26 19:33:00,1.57622,1.57656,1.57609,1.5764,833499996.0
2008-05-26 19:34:00,1.57655,1.57731,1.57614,1.57731,811799998.0
2008-05-26 19:35:00,1.57742,1.57742,1.57632,1.57651,957799999.0
2008-05-26 19:36:00,1.57648,1.57662,1.57617,1.57645,478299999.0
2008-05-26 19:37:00,1.57645,1.57647,1.57629,1.57633,659899998.0
2008-05-26 19:38:00,1.57633,1.5766,1.5763,1.5766,748599999.0
2008-05-26 19:39:00,1.57644,1.57659,1.57615,1.57638,623790957.0
2008-05-26 19:40:00,1.57643,1.57656,1.57597,1.57639,929800001.0
2008-05-26 19:41:00,1.57643,1.5766,1.57611,1.57651,629999995.0
2008-05-26 19:42:00,1.57635,1.57647,1.57614,1.57614,479499995.0
2008-05-26 19:43:00,1.57621,1.5766,1.57621,1.57643,735099999.0
2008-05-26 19:44:00,1.57642,1.57642,1.57626,1.57632,799800000.0
2008-05-26 19:45:00,1.57633,1.5766,1.57625,1.57625,923800001.0
2008-05-26 19:46:00,1.57637,1.57679,1.57615,1.57655,934600002.0
2008-05-26 19:47:00,1.57646,1.57669,1.57609,1.57632,785900000.0
2008-05-26 19:48:00,1.57672,1.57672,1.57638,1.57647,915100001.0
2008-05-26 19:49:00,1.57642,1.57653,1.57634,1.57648,1141800003.0
2008-05-26 19:50:00,1.5765,1.57665,1.57637,1.57652,605300002.0
2008-05-26 19:51:00,1.57652,1.57662,1.57627,1.57653,698000000.0
2008-05-26 19:52:00,1.5766,1.5766,1.57633,1.57642,729799999.0
2008-05-26 19:53:00,1.57643,1.57658,1.57627,1.5765,830000004.0
2008-05-26 19:54:00,1.57653,1.57657,1.57621,1.57639,614000003.0
2008-05-26 19:55:00,1.57635,1.5765,1.57627,1.5765,668999999.0
2008-05-26 19:56:00,1.5765,1.57659,1.57626,1.57659,751500000.0
2008-05-26 19:57:00,1.57663,1.57663,1.57627,1.57638,592999998.0
2008-05-26 19:58:00,1.57665,1.57665,1.57632,1.57632,919200002.0
2008-05-26 19:59:00,1.57634,1.57651,1.57623,1.57628,778000001.0
2008-05-26 20:00:00,1.57669,1.57669,1.57626,1.57637,891299998.0
2008-05-26 20:01:00,1.57642,1.57671,1.57636,1.57639,338700000.0
2008-05-26 20:02:00,1.57671,1.57671,1.57614,1.57638,483499999.0
2008-05-26 20:03:00,1.57616,1.57658,1.57604,1.57627,594499999.0
2008-05-26 20:04:00,1.57658,1.57658,1.5763,1.57645,438600001.0
2008-05-26 20:05:00,1.5763,1.57648,1.57628,1.57633,898599995.0
2008-05-26 20:06:00,1.57648,1.57658,1.57626,1.57626,434800003.0
2008-05-26 20:07:00,1.57667,1.5769,1.57631,1.5765,320800000.0
2008-05-26 20:08:00,1.57675,1.57684,1.57641,1.57654,556700001.0
2008-05-26 20:09:00,1.57655,1.57677,1.57629,1.57662,347599998.0
2008-05-26 20:10:00,1.5767,1.57677,1.57653,1.57653,415000002.0
2008-05-26 20:11:00,1.57646,1.57666,1.57646,1.57666,228800000.0
2008-05-26 20:12:00,1.57648,1.57661,1.57639,1.5765,757499998.0
2008-05-26 20:13:00,1.57652,1.57679,1.57646,1.57662,367199998.0
2008-05-26 20:14:00,1.577,1.577,1.57648,1.57666,873899999.0
2008-05-26 20:15:00,1.57665,1.57669,1.57646,1.5766,590050002.0
2008-05-26 20:16:00,1.57694,1.57694,1.57651,1.57665,305200000.0
2008-05-26 20:17:00,1.57663,1.57698,1.57641,1.57659,224700000.0
2008-05-26 20:18:00,1.57657,1.57681,1.57655,1.57668,784100000.0
2008-05-26 20:19:00,1.57668,1.57678,1.57649,1.57671,769700004.0
2008-05-26 20:20:00,1.57706,1.57716,1.57663,1.57687,521600006.0
2008-05-26 20:21:00,1.5769,1.57713,1.57676,1.57687,523700002.0
2008-05-26 20:22:00,1.57707,1.57751,1.57698,1.57727,604400001.0
2008-05-26 20:23:00,1.57725,1.57734,1.57674,1.5772,550700000.0
2008-05-26 20:24:00,1.57724,1.57746,1.57687,1.57699,130799999.0
2008-05-26 20:25:00,1.57675,1.5771,1.57651,1.57688,117100002.0
2008-05-26 20:26:00,1.57683,1.57703,1.57661,1.57685,396999999.0
2008-05-26 20:27:00,1.577,1.5772,1.57666,1.577,214800000.0
2008-05-26 20:28:00,1.5772,1.57724,1.57674,1.57678,49800001.0
2008-05-26 20:29:00,1.57692,1.57706,1.57679,1.57695,70399999.0
2008-05-26 20:30:00,1.57706,1.5775,1.5768,1.57694,169800001.0
2008-05-26 20:31:00,1.57687,1.57714,1.57678,1.57687,421000002.0
2008-05-26 20:32:00,1.57677,1.57702,1.57659,1.57693,325999999.0
2008-05-26 20:33:00,1.5769,1.57693,1.57665,1.5769,378300003.0
2008-05-26 20:34:00,1.57696,1.57696,1.57657,1.57687,482199999.0
2008-05-26 20:35:00,1.5769,1.57697,1.57682,1.5769,323700000.0
2008-05-26 20:36:00,1.57725,1.57725,1.57671,1.57682,1013899997.0
2008-05-26 20:37:00,1.57685,1.577,1.57654,1.57654,552800001.0
2008-05-26 20:38:00,1.57681,1.57691,1.57647,1.57675,433599997.0
2008-05-26 20:39:00,1.5767,1.57672,1.57635,1.57667,317600001.0
2008-05-26 20:40:00,1.57705,1.57706,1.57671,1.57675,300800000.0
2008-05-26 20:41:00,1.57675,1.57683,1.57664,1.57664,501200001.0
2008-05-26 20:42:00,1.57695,1.57695,1.57661,1.57668,654600002.0
2008-05-26 20:43:00,1.57675,1.57679,1.57656,1.57668,845399995.0
2008-05-26 20:44:00,1.5768,1.57708,1.57657,1.57673,371300000.0
2008-05-26 20:45:00,1.57654,1.57696,1.57646,1.57646,332900001.0
2008-05-26 20:46:00,1.57652,1.5769,1.57651,1.57657,483949999.0
2008-05-26 20:47:00,1.57656,1.57664,1.57648,1.57654,198000000.0
2008-05-26 20:48:00,1.57684,1.57684,1.57648,1.57662,251300000.0
2008-05-26 20:49:00,1.57675,1.57699,1.57653,1.57683,217999997.0
2008-05-26 20:50:00,1.57679,1.57684,1.57647,1.57672,590099997.0
2008-05-26 20:51:00,1.5769,1.57709,1.57658,1.57682,727100003.0
2008-05-26 20:52:00,1.57677,1.577,1.57646,1.57683,519599999.0
2008-05-26 20:53:00,1.57681,1.57697,1.57658,1.57685,642000005.0
2008-05-26 20:54:00,1.57671,1.57674,1.57635,1.57635,494599999.0
2008-05-26 20:55:00,1.57631,1.57672,1.57593,1.5767,1169900007.0
2008-05-26 20:56:00,1.57663,1.57686,1.57628,1.57675,1006999997.0
2008-05-26 20:57:00,1.57675,1.57708,1.57638,1.57704,343099998.0
2008-05-26 20:58:00,1.57668,1.57698,1.57631,1.5767,132699999.0
2008-05-26 20:59:00,1.57665,1.57707,1.57658,1.57686,264700002.0
2008-05-26 21:00:00,1.57685,1.5769,1.5765,1.57685,381400003.0
2008-05-26 21:01:00,1.57686,1.57697,1.57648,1.57681,583900000.0
2008-05-26 21:02:00,1.57673,1.57694,1.57656,1.57673,541599999.0
2008-05-26 21:03:00,1.5767,1.57685,1.57666,1.57681,246800000.0
2008-05-26 21:04:00,1.57715,1.57745,1.57668,1.57734,345700001.0
2008-05-26 21:05:00,1.57739,1.57742,1.57682,1.57713,114300000.0
2008-05-26 21:06:00,1.57708,1.57726,1.57705,1.57725,455299997.0
2008-05-26 21:07:00,1.57722,1.5773,1.57691,1.57719,266699999.0
2008-05-26 21:08:00,1.57736,1.57736,1.57695,1.57729,447800000.0
2008-05-26 21:09:00,1.57718,1.57731,1.57707,1.57727,50600000.0
2008-05-26 21:10:00,1.57758,1.57759,1.57712,1.57727,112900000.0
2008-05-26 21:11:00,1.57729,1.57737,1.57719,1.57729,300700002.0
2008-05-26 21:12:00,1.57758,1.57758,1.57709,1.57722,168299999.0
2008-05-26 21:13:00,1.5772,1.57736,1.57709,1.57732,243800000.0
2008-05-26 21:14:00,1.57728,1.5774,1.57717,1.57734,378400001.0
2008-05-26 21:15:00,1.57736,1.57737,1.57723,1.57724,352099999.0
2008-05-26 21:16:00,1.57738,1.57746,1.5772,1.5772,258900001.0
2008-05-26 21:17:00,1.57719,1.57731,1.57694,1.57717,617999997.0
2008-05-26 21:18:00,1.57748,1.57748,1.57707,1.57717,167200002.0
2008-05-26 21:19:00,1.5771,1.57715,1.57694,1.5771,195200000.0
2008-05-26 21:20:00,1.57719,1.57724,1.57708,1.57712,467300005.0
2008-05-26 21:21:00,1.5771,1.57728,1.57699,1.57702,192899999.0
2008-05-26 21:22:00,1.57737,1.5774,1.57706,1.57721,227599999.0
2008-05-26 21:23:00,1.5771,1.57713,1.57702,1.5771,134800001.0
2008-05-26 21:24:00,1.57743,1.57743,1.577,1.57721,218399999.0
2008-05-26 21:25:00,1.57717,1.57731,1.57695,1.57711,162700000.0
2008-05-26 21:26:00,1.57745,1.57745,1.57672,1.57697,207800003.0
2008-05-26 21:27:00,1.57677,1.57697,1.57644,1.57673,407099998.0
2008-05-26 21:28:00,1.57683,1.57689,1.57642,1.57655,273399998.0
2008-05-26 21:29:00,1.57653,1.57686,1.57653,1.57679,424900001.0
2008-05-26 21:30:00,1.57701,1.57708,1.5766,1.57673,96600001.0
2008-05-26 21:31:00,1.5767,1.57682,1.57666,1.57667,463799999.0
2008-05-26 21:32:00,1.57686,1.57701,1.5766,1.5768,256099999.0
2008-05-26 21:33:00,1.57665,1.57702,1.57647,1.57677,689500003.0
2008-05-26 21:34:00,1.57702,1.57712,1.57683,1.57699,410500000.0
2008-05-26 21:35:00,1.57702,1.57707,1.57676,1.57695,138000000.0
2008-05-26 21:36:00,1.57698,1.577,1.57674,1.57685,183600000.0
2008-05-26 21:37:00,1.57675,1.57686,1.57667,1.57675,99400000.0
2008-05-26 21:38:00,1.57696,1.57709,1.57668,1.57688,393000000.0
2008-05-26 21:39:00,1.5768,1.5769,1.57672,1.57678,522099997.0
2008-05-26 21:40:00,1.577,1.57705,1.5767,1.57691,87500000.0
2008-05-26 21:41:00,1.57692,1.57711,1.57671,1.57711,111300000.0
2008-05-26 21:42:00,1.57718,1.5773,1.5768,1.57692,332599999.0
2008-05-26 21:43:00,1.57701,1.57714,1.57699,1.57704,193500001.0
2008-05-26 21:44:00,1.57721,1.57728,1.57694,1.57694,163500000.0
2008-05-26 21:45:00,1.57706,1.57716,1.57674,1.57702,414700000.0
2008-05-26 21:46:00,1.57733,1.57733,1.57677,1.57691,411299999.0
2008-05-26 21:47:00,1.57687,1.57708,1.57685,1.57699,361200000.0
2008-05-26 21:48:00,1.57714,1.57727,1.57686,1.57692,557800000.0
2008-05-26 21:49:00,1.5769,1.57695,1.5767,1.5767,453000000.0
2008-05-26 21:50:00,1.5769,1.57694,1.57681,1.57681,49200000.0
2008-05-26 21:51:00,1.5769,1.57701,1.57686,1.57686,218600000.0
2008-05-26 21:52:00,1.5769,1.57721,1.57687,1.577,320199997.0
2008-05-26 21:53:00,1.57702,1.57711,1.57688,1.57701,599700003.0
2008-05-26 21:54:00,1.57724,1.57732,1.57687,1.57695,89800000.0
2008-05-26 21:55:00,1.5769,1.57716,1.57682,1.57691,237300002.0
2008-05-26 21:56:00,1.57683,1.57703,1.57676,1.57703,420000002.0
2008-05-26 21:57:00,1.57701,1.57716,1.57696,1.57713,540500001.0
2008-05-26 21:58:00,1.57678,1.57711,1.57669,1.57685,587500001.0
2008-05-26 21:59:00,1.57688,1.57709,1.57669,1.577,448599998.0
2008-05-26 22:00:00,1.5773,1.5773,1.57675,1.57693,365000003.0
2008-05-26 22:01:00,1.57695,1.57717,1.57677,1.57705,119000000.0
2008-05-26 22:02:00,1.57736,1.57736,1.57682,1.57695,53800000.0
2008-05-26 22:03:00,1.57693,1.57709,1.57673,1.57692,601700004.0
2008-05-26 22:04:00,1.577,1.57706,1.57653,1.57683,201300000.0
2008-05-26 22:05:00,1.57691,1.57704,1.57689,1.57693,297399999.0
2008-05-26 22:06:00,1.57718,1.57718,1.57685,1.57685,499100000.0
2008-05-26 22:07:00,1.57689,1.57702,1.57685,1.57699,395999999.0
2008-05-26 22:08:00,1.57706,1.57719,1.5769,1.57695,257400001.0
2008-05-26 22:09:00,1.57696,1.57717,1.57685,1.57708,507199999.0
2008-05-26 22:10:00,1.57743,1.57743,1.57703,1.57703,465599999.0
2008-05-26 22:11:00,1.57699,1.57722,1.57695,1.57711,317400001.0
2008-05-26 22:12:00,1.57711,1.57747,1.57709,1.57715,315600000.0
2008-05-26 22:13:00,1.5771,1.57734,1.57709,1.57717,355199999.0
2008-05-26 22:14:00,1.57748,1.57748,1.57704,1.57715,298000002.0
2008-05-26 22:15:00,1.57703,1.5772,1.57703,1.57716,326500001.0
2008-05-26 22:16:00,1.57715,1.57715,1.57698,1.57711,57600000.0
2008-05-26 22:17:00,1.57697,1.57744,1.5766,1.57712,118000000.0
2008-05-26 22:18:00,1.57677,1.57706,1.57634,1.57634,107450000.0
2008-05-26 22:19:00,1.57645,1.57677,1.57623,1.57648,263399999.0
2008-05-26 22:20:00,1.57657,1.57662,1.57641,1.57657,284400000.0
2008-05-26 22:21:00,1.57643,1.57663,1.57643,1.57655,69600000.0
2008-05-26 22:22:00,1.57647,1.57669,1.57636,1.57657,111700000.0
2008-05-26 22:23:00,1.57657,1.57687,1.5763,1.57677,455999995.0
2008-05-26 22:24:00,1.57668,1.57676,1.57639,1.57663,143600001.0
2008-05-26 22:25:00,1.5767,1.57682,1.57655,1.5766,328099998.0
2008-05-26 22:26:00,1.57694,1.57694,1.57656,1.57665,96300000.0
2008-05-26 22:27:00,1.57664,1.57673,1.57643,1.5766,77600000.0
2008-05-26 22:28:00,1.57659,1.57671,1.57641,1.57669,125399999.0
2008-05-26 22:29:00,1.57671,1.57676,1.57652,1.57662,117500000.0
2008-05-26 22:30:00,1.57661,1.57669,1.5765,1.57668,83100000.0
2008-05-26 22:31:00,1.57671,1.57671,1.57656,1.57659,65999999.0
2008-05-26 22:32:00,1.57694,1.57694,1.5765,1.57655,340299999.0
2008-05-26 22:33:00,1.5766,1.57671,1.57656,1.5766,211400000.0
2008-05-26 22:34:00,1.57694,1.57694,1.57651,1.57658,419299998.0
2008-05-26 22:35:00,1.57658,1.57677,1.57656,1.57665,772000003.0
2008-05-26 22:36:00,1.57694,1.57694,1.57646,1.57657,445600001.0
2008-05-26 22:37:00,1.57665,1.5768,1.57637,1.57655,470799999.0
2008-05-26 22:38:00,1.57664,1.5767,1.57636,1.57662,206700001.0
2008-05-26 22:39:00,1.57663,1.57669,1.57639,1.57639,438299999.0
2008-05-26 22:40:00,1.57668,1.57679,1.57644,1.57657,391499999.0
2008-05-26 22:41:00,1.57661,1.57677,1.57634,1.57646,133999999.0
2008-05-26 22:42:00,1.57675,1.57675,1.57647,1.57658,156799999.0
2008-05-26 22:43:00,1.57655,1.57673,1.57648,1.57658,741450004.0
2008-05-26 22:44:00,1.57683,1.57683,1.57651,1.57651,199200000.0
2008-05-26 22:45:00,1.5765,1.57671,1.5765,1.57658,187899998.0
2008-05-26 22:46:00,1.577,1.577,1.57651,1.57662,206600000.0
2008-05-26 22:47:00,1.57653,1.57675,1.57629,1.57674,117800001.0
2008-05-26 22:48:00,1.57651,1.57686,1.57632,1.57669,517700000.0
2008-05-26 22:49:00,1.57669,1.57679,1.57657,1.57673,158199999.0
2008-05-26 22:50:00,1.57662,1.57709,1.57662,1.57666,175000001.0
2008-05-26 22:51:00,1.57675,1.5768,1.57652,1.57668,368500000.0
2008-05-26 22:52:00,1.57674,1.57736,1.57654,1.57699,909699998.0
2008-05-26 22:53:00,1.5769,1.57702,1.57651,1.57685,693300000.0
2008-05-26 22:54:00,1.57704,1.57706,1.57671,1.57677,81000000.0
2008-05-26 22:55:00,1.57683,1.57714,1.57666,1.57674,283499999.0
2008-05-26 22:56:00,1.5767,1.5769,1.5765,1.57672,177500000.0
2008-05-26 22:57:00,1.57667,1.5768,1.57655,1.57678,153399999.0
2008-05-26 22:58:00,1.57714,1.57714,1.57667,1.57674,316345002.0
2008-05-26 22:59:00,1.57679,1.57686,1.57665,1.57677,486999999.0
2008-05-26 23:00:00,1.57706,1.57706,1.57646,1.57656,531999999.0
2008-05-26 23:01:00,1.57644,1.5768,1.57644,1.57667,583200000.0
2008-05-26 23:02:00,1.5767,1.57691,1.57665,1.57685,597900001.0
2008-05-26 23:03:00,1.57679,1.5769,1.57668,1.5768,429900000.0
2008-05-26 23:04:00,1.57667,1.57695,1.57661,1.57695,120600000.0
2008-05-26 23:05:00,1.5769,1.5769,1.57656,1.57661,300999999.0
2008-05-26 23:06:00,1.57675,1.57683,1.57663,1.5767,63200000.0
2008-05-26 23:07:00,1.57675,1.57684,1.57658,1.57684,62599999.0
2008-05-26 23:08:00,1.57692,1.57707,1.57672,1.57699,184499999.0
2008-05-26 23:09:00,1.57692,1.57704,1.57685,1.57696,134700000.0
2008-05-26 23:10:00,1.577,1.57711,1.57674,1.57707,523799999.0
2008-05-26 23:11:00,1.57714,1.57714,1.57688,1.57712,78700000.0
2008-05-26 23:12:00,1.57703,1.57721,1.57695,1.57698,269899999.0
2008-05-26 23:13:00,1.5769,1.57703,1.57659,1.57659,323400002.0
2008-05-26 23:14:00,1.57667,1.5771,1.57662,1.57704,488800000.0
2008-05-26 23:15:00,1.57692,1.57706,1.57692,1.57706,60700000.0
2008-05-26 23:16:00,1.57693,1.57707,1.57686,1.57699,61900000.0
2008-05-26 23:17:00,1.57702,1.57704,1.57685,1.57693,66000000.0
2008-05-26 23:18:00,1.5773,1.5773,1.57678,1.57696,277799999.0
2008-05-26 23:19:00,1.57696,1.57728,1.57682,1.57682,463100000.0
2008-05-26 23:20:00,1.5771,1.57715,1.57687,1.57698,529499999.0
2008-05-26 23:21:00,1.57698,1.57759,1.57693,1.57723,157099999.0
2008-05-26 23:22:00,1.57712,1.5774,1.57712,1.5772,451599999.0
2008-05-26 23:23:00,1.57723,1.57727,1.57703,1.57721,384800000.0
2008-05-26 23:24:00,1.57744,1.57746,1.57709,1.57732,463300000.0
2008-05-26 23:25:00,1.57725,1.57731,1.57717,1.57718,418600003.0
2008-05-26 23:26:00,1.57696,1.57725,1.57695,1.57705,741800003.0
2008-05-26 23:27:00,1.57718,1.57764,1.57718,1.57746,469700000.0
2008-05-26 23:28:00,1.57736,1.57758,1.57715,1.57747,386300003.0
2008-05-26 23:29:00,1.57752,1.57761,1.57722,1.57735,696900002.0
2008-05-26 23:30:00,1.57735,1.57756,1.57718,1.57732,546300000.0
2008-05-26 23:31:00,1.57728,1.57745,1.57715,1.57717,812400002.0
2008-05-26 23:32:00,1.57754,1.57759,1.5772,1.57734,486000000.0
2008-05-26 23:33:00,1.57726,1.57745,1.57715,1.57734,641200004.0
2008-05-26 23:34:00,1.57743,1.57747,1.57708,1.5772,525999999.0
2008-05-26 23:35:00,1.57718,1.57761,1.57706,1.57734,722600001.0
2008-05-26 23:36:00,1.57738,1.57747,1.57732,1.57747,155800000.0
2008-05-26 23:37:00,1.57732,1.5774,1.57713,1.5773,224000000.0
2008-05-26 23:38:00,1.57749,1.57757,1.57723,1.57734,464999997.0
2008-05-26 23:39:00,1.5773,1.57745,1.57722,1.57745,546600000.0
2008-05-26 23:40:00,1.57765,1.57776,1.57719,1.57733,559300001.0
2008-05-26 23:41:00,1.57725,1.57752,1.57724,1.57727,1094799996.0
2008-05-26 23:42:00,1.57719,1.57747,1.57714,1.57735,244100001.0
2008-05-26 23:43:00,1.57734,1.57738,1.57711,1.57722,192499999.0
2008-05-26 23:44:00,1.5775,1.5775,1.57715,1.57741,440700001.0
2008-05-26 23:45:00,1.57738,1.5775,1.57713,1.57743,817000007.0
2008-05-26 23:46:00,1.57778,1.57778,1.57719,1.57727,931799999.0
2008-05-26 23:47:00,1.57732,1.57734,1.57709,1.57724,793399997.0
2008-05-26 23:48:00,1.57756,1.57756,1.57697,1.57697,527800002.0
2008-05-26 23:49:00,1.57697,1.57729,1.57687,1.57712,678900000.0
2008-05-26 23:50:00,1.57748,1.57748,1.57695,1.57726,572300002.0
2008-05-26 23:51:00,1.5769,1.57728,1.5769,1.577,367600001.0
2008-05-26 23:52:00,1.5771,1.57735,1.57701,1.57715,199700000.0
2008-05-26 23:53:00,1.57733,1.57741,1.5772,1.57733,165999999.0
2008-05-26 23:54:00,1.57761,1.57767,1.57696,1.57725,281200002.0
2008-05-26 23:55:00,1.5773,1.57743,1.57705,1.57735,138400001.0
2008-05-26 23:56:00,1.57769,1.57769,1.57714,1.57721,64600000.0
2008-05-26 23:57:00,1.57723,1.57729,1.5769,1.57723,235750000.0
2008-05-26 23:58:00,1.57772,1.57772,1.57682,1.57704,66400000.0
2008-05-26 23:59:00,1.577,1.57721,1.57688,1.57721,325000000.0
2008-05-27 00:00:00,1.57743,1.57743,1.57682,1.57682,553700000.0
2008-05-27 00:01:00,1.5768,1.57705,1.57631,1.57647,433099999.0
2008-05-27 00:02:00,1.57654,1.57698,1.57643,1.57662,303000002.0
2008-05-27 00:03:00,1.57665,1.57704,1.5764,1.57688,506800000.0
2008-05-27 00:04:00,1.57694,1.57732,1.57659,1.57722,594600001.0
2008-05-27 00:05:00,1.57725,1.57763,1.57699,1.57752,151600001.0
2008-05-27 00:06:00,1.57747,1.5777,1.57719,1.57727,348899998.0
2008-05-27 00:07:00,1.57718,1.57736,1.57696,1.57714,134100000.0
2008-05-27 00:08:00,1.57725,1.57741,1.57683,1.57688,355690955.0
2008-05-27 00:09:00,1.57693,1.57719,1.57682,1.57708,544699998.0
2008-05-27 00:10:00,1.57708,1.57729,1.57688,1.57688,1038100002.0
2008-05-27 00:11:00,1.5768,1.57717,1.5768,1.57702,240800002.0
2008-05-27 00:12:00,1.57699,1.5774,1.57666,1.57678,217499999.0
2008-05-27 00:13:00,1.57684,1.57693,1.57663,1.57682,517500001.0
2008-05-27 00:14:00,1.57701,1.57701,1.57656,1.5767,301200000.0
2008-05-27 00:15:00,1.57671,1.5769,1.57663,1.57684,50200000.0
2008-05-27 00:16:00,1.57703,1.57706,1.57669,1.577,220500000.0
2008-05-27 00:17:00,1.57698,1.57705,1.57684,1.5769,203800000.0
2008-05-27 00:18:00,1.57728,1.57728,1.57681,1.57687,479799999.0
2008-05-27 00:19:00,1.5769,1.57704,1.57679,1.5769,449000001.0
2008-05-27 00:20:00,1.5772,1.5772,1.57682,1.57694,68800000.0
2008-05-27 00:21:00,1.57698,1.57714,1.57686,1.57713,269500000.0
2008-05-27 00:22:00,1.57742,1.57742,1.57673,1.57701,364100002.0
2008-05-27 00:23:00,1.577,1.57708,1.5769,1.57693,224300000.0
2008-05-27 00:24:00,1.57696,1.57723,1.57694,1.57707,104800000.0
2008-05-27 00:25:00,1.577,1.57714,1.57687,1.57696,65000000.0
2008-05-27 00:26:00,1.57683,1.57724,1.57679,1.57703,378800000.0
2008-05-27 00:27:00,1.57697,1.57713,1.57686,1.577,895599997.0
2008-05-27 00:28:00,1.57702,1.57709,1.57676,1.57692,187000001.0
2008-05-27 00:29:00,1.57687,1.57716,1.57665,1.57694,439000002.0
2008-05-27 00:30:00,1.57685,1.57723,1.57673,1.577,402200000.0
2008-05-27 00:31:00,1.5772,1.57723,1.57684,1.5771,795300000.0
2008-05-27 00:32:00,1.5775,1.57757,1.57702,1.57702,80600000.0
2008-05-27 00:33:00,1.57711,1.57721,1.57704,1.57714,161200001.0
2008-05-27 00:34:00,1.57744,1.57766,1.57709,1.57721,319200000.0
2008-05-27 00:35:00,1.57707,1.57757,1.57699,1.57729,1163000005.0
2008-05-27 00:36:00,1.57726,1.57762,1.57696,1.57722,270200000.0
2008-05-27 00:37:00,1.57718,1.57725,1.57687,1.5772,781800002.0
2008-05-27 00:38:00,1.57701,1.57707,1.57673,1.577,369900001.0
2008-05-27 00:39:00,1.57694,1.57705,1.57673,1.57673,358600004.0
2008-05-27 00:40:00,1.57699,1.57727,1.57686,1.57699,291899998.0
2008-05-27 00:41:00,1.57698,1.57713,1.57679,1.57697,543700000.0
2008-05-27 00:42:00,1.57697,1.57731,1.57678,1.5772,716500000.0
2008-05-27 00:43:00,1.5769,1.57718,1.57689,1.57712,129600000.0
2008-05-27 00:44:00,1.57744,1.57747,1.57682,1.57694,519200001.0
2008-05-27 00:45:00,1.57689,1.57711,1.57685,1.57706,941799998.0
2008-05-27 00:46:00,1.57709,1.57714,1.57672,1.57672,670699999.0
2008-05-27 00:47:00,1.57672,1.57713,1.57672,1.57713,167600002.0
2008-05-27 00:48:00,1.57705,1.57714,1.5769,1.577,123399999.0
2008-05-27 00:49:00,1.57702,1.57712,1.57687,1.57687,495645001.0
2008-05-27 00:50:00,1.57695,1.57717,1.57688,1.57712,546400001.0
2008-05-27 00:51:00,1.57712,1.5773,1.57701,1.57713,413700000.0
2008-05-27 00:52:00,1.57726,1.57746,1.57713,1.57717,236899998.0
2008-05-27 00:53:00,1.5771,1.57728,1.57692,1.57726,159799999.0
2008-05-27 00:54:00,1.57724,1.57749,1.57708,1.57714,358700000.0
2008-05-27 00:55:00,1.5773,1.57745,1.57713,1.57715,383000002.0
2008-05-27 00:56:00,1.57761,1.57761,1.57712,1.57737,646290955.0
2008-05-27 00:57:00,1.57741,1.57764,1.57725,1.57747,306900000.0
2008-05-27 00:58:00,1.57744,1.57763,1.57733,1.57738,456299998.0
2008-05-27 00:59:00,1.57737,1.57764,1.57737,1.57741,541100000.0
2008-05-27 01:00:00,1.57732,1.57755,1.57722,1.57747,601199999.0
2008-05-27 01:01:00,1.57754,1.57758,1.57703,1.57736,914599998.0
2008-05-27 01:02:00,1.57741,1.57762,1.57713,1.57727,706050002.0
2008-05-27 01:03:00,1.57718,1.57753,1.57704,1.5773,926899999.0
2008-05-27 01:04:00,1.57709,1.57751,1.57709,1.57724,1094250000.0
2008-05-27 01:05:00,1.57717,1.57739,1.57702,1.5772,692199999.0
2008-05-27 01:06:00,1.57718,1.57751,1.57706,1.57735,528700000.0
2008-05-27 01:07:00,1.5774,1.57758,1.57715,1.57737,461600000.0
2008-05-27 01:08:00,1.57727,1.57732,1.57708,1.5772,857800002.0
2008-05-27 01:09:00,1.57712,1.57753,1.57712,1.57725,1226300000.0
2008-05-27 01:10:00,1.57757,1.57757,1.57695,1.5772,678200003.0
2008-05-27 01:11:00,1.57726,1.57741,1.57695,1.57711,944699996.0
2008-05-27 01:12:00,1.57711,1.57719,1.57685,1.57698,896400004.0
2008-05-27 01:13:00,1.57702,1.57723,1.57684,1.57708,313400000.0
2008-05-27 01:14:00,1.57708,1.57714,1.57691,1.57701,433800001.0
2008-05-27 01:15:00,1.57701,1.57735,1.57684,1.57693,331499999.0
2008-05-27 01:16:00,1.57704,1.57735,1.5769,1.57725,359700001.0
2008-05-27 01:17:00,1.57718,1.5774,1.57697,1.57715,438300001.0
2008-05-27 01:18:00,1.57695,1.57724,1.5769,1.57705,170500001.0
2008-05-27 01:19:00,1.57711,1.57716,1.57684,1.57698,776800000.0
2008-05-27 01:20:00,1.57677,1.5771,1.5767,1.57698,511899997.0
2008-05-27 01:21:00,1.57685,1.57712,1.5768,1.57698,588300003.0
2008-05-27 01:22:00,1.5769,1.57719,1.57682,1.57707,371199998.0
2008-05-27 01:23:00,1.57711,1.57737,1.57696,1.5771,508700002.0
2008-05-27 01:24:00,1.57708,1.5773,1.57678,1.57717,305400002.0
2008-05-27 01:25:00,1.57712,1.57723,1.57695,1.57723,76400000.0
2008-05-27 01:26:00,1.57717,1.57748,1.57717,1.5772,108400000.0
2008-05-27 01:27:00,1.57723,1.57749,1.5772,1.57731,147900001.0
2008-05-27 01:28:00,1.57719,1.57742,1.57705,1.57726,624800006.0
2008-05-27 01:29:00,1.5773,1.57752,1.57722,1.57737,160100001.0
2008-05-27 01:30:00,1.57718,1.57732,1.57715,1.57722,31000000.0
2008-05-27 01:31:00,1.57719,1.57745,1.57676,1.57727,462800000.0
2008-05-27 01:32:00,1.57715,1.57728,1.57692,1.57705,541300001.0
2008-05-27 01:33:00,1.57711,1.5773,1.57698,1.57707,73900000.0
2008-05-27 01:34:00,1.57738,1.57768,1.57711,1.5775,424000000.0
2008-05-27 01:35:00,1.57769,1.57779,1.57703,1.57745,357600001.0
2008-05-27 01:36:00,1.57734,1.57782,1.57716,1.57756,334399999.0
2008-05-27 01:37:00,1.5776,1.57779,1.57735,1.57763,418699999.0
2008-05-27 01:38:00,1.57776,1.57839,1.57742,1.57822,751500000.0
2008-05-27 01:39:00,1.57824,1.57837,1.57799,1.5781,744999999.0
2008-05-27 01:40:00,1.57825,1.57844,1.57799,1.57831,50800000.0
2008-05-27 01:41:00,1.57829,1.57862,1.57801,1.57814,489899999.0
2008-05-27 01:42:00,1.57794,1.57838,1.57794,1.57824,185800001.0
2008-05-27 01:43:00,1.57827,1.57848,1.57795,1.57824,257400000.0
2008-05-27 01:44:00,1.57811,1.57829,1.57771,1.57801,360300003.0
2008-05-27 01:45:00,1.57792,1.57841,1.57787,1.57826,226000000.0
2008-05-27 01:46:00,1.57816,1.57854,1.57813,1.57826,300300002.0
2008-05-27 01:47:00,1.57813,1.57834,1.57789,1.57812,246700000.0
2008-05-27 01:48:00,1.57801,1.57826,1.57782,1.57816,453900001.0
2008-05-27 01:49:00,1.57811,1.57831,1.57776,1.57802,757700001.0
2008-05-27 01:50:00,1.57801,1.57832,1.57774,1.57807,577900001.0
2008-05-27 01:51:00,1.57801,1.57825,1.57789,1.57811,546499999.0
2008-05-27 01:52:00,1.57797,1.57818,1.57769,1.57777,458999999.0
2008-05-27 01:53:00,1.57793,1.57796,1.57765,1.57786,216899998.0
2008-05-27 01:54:00,1.5777,1.578,1.57752,1.57769,356700002.0
2008-05-27 01:55:00,1.57767,1.57777,1.57746,1.57775,277300002.0
2008-05-27 01:56:00,1.57775,1.57796,1.57748,1.57753,261099999.0
2008-05-27 01:57:00,1.5778,1.57791,1.57743,1.57771,609199999.0
2008-05-27 01:58:00,1.57809,1.57809,1.57747,1.57767,364100000.0
2008-05-27 01:59:00,1.57767,1.57774,1.57704,1.57763,411800000.0
2008-05-27 02:00:00,1.57781,1.57801,1.57755,1.57782,433299998.0
2008-05-27 02:01:00,1.57787,1.57806,1.57758,1.57779,422600002.0
2008-05-27 02:02:00,1.57779,1.5781,1.57765,1.5778,652299995.0
2008-05-27 02:03:00,1.57785,1.57792,1.57756,1.57784,471899999.0
2008-05-27 02:04:00,1.57794,1.57822,1.57767,1.57786,605600002.0
2008-05-27 02:05:00,1.57783,1.57798,1.57773,1.57779,45900000.0
2008-05-27 02:06:00,1.57783,1.57803,1.57776,1.57795,92600001.0
2008-05-27 02:07:00,1.57792,1.57813,1.57772,1.57799,137300000.0
2008-05-27 02:08:00,1.57783,1.57854,1.57778,1.57835,214600000.0
2008-05-27 02:09:00,1.57843,1.57883,1.57834,1.57867,97800001.0
2008-05-27 02:10:00,1.57888,1.57916,1.57861,1.57908,97500000.0
2008-05-27 02:11:00,1.57901,1.5793,1.57866,1.5792,104800000.0
2008-05-27 02:12:00,1.57898,1.57933,1.57864,1.5789,100200000.0
2008-05-27 02:13:00,1.57884,1.57918,1.57861,1.57876,266499998.0
2008-05-27 02:14:00,1.57909,1.57909,1.57866,1.57878,30000000.0
2008-05-27 02:15:00,1.57884,1.57915,1.57862,1.57888,430299997.0
2008-05-27 02:16:00,1.57912,1.57935,1.57888,1.57914,117700000.0
2008-05-27 02:17:00,1.5792,1.57936,1.57897,1.57916,125100000.0
2008-05-27 02:18:00,1.57915,1.57928,1.57905,1.57927,95900000.0
2008-05-27 02:19:00,1.57926,1.57951,1.579,1.57925,276999998.0
2008-05-27 02:20:00,1.57948,1.57957,1.57891,1.57909,153300001.0
2008-05-27 02:21:00,1.57902,1.57914,1.57874,1.57893,69700000.0
2008-05-27 02:22:00,1.57895,1.57921,1.57863,1.57895,270700002.0
2008-05-27 02:23:00,1.57897,1.57915,1.57873,1.57888,51000000.0
2008-05-27 02:24:00,1.57885,1.57934,1.57878,1.57934,83999998.0
2008-05-27 02:25:00,1.57898,1.57928,1.5789,1.57917,159600004.0
2008-05-27 02:26:00,1.57899,1.57938,1.57894,1.57909,111200000.0
2008-05-27 02:27:00,1.57915,1.57925,1.5789,1.57908,596500000.0
2008-05-27 02:28:00,1.57918,1.57926,1.5789,1.5791,58600000.0
2008-05-27 02:29:00,1.57908,1.57918,1.5788,1.5791,105300000.0
2008-05-27 02:30:00,1.57912,1.57939,1.57881,1.57919,179299999.0
2008-05-27 02:31:00,1.57931,1.57931,1.57891,1.57925,182100000.0
2008-05-27 02:32:00,1.57929,1.57939,1.57891,1.57905,160100002.0
2008-05-27 02:33:00,1.5793,1.5796,1.57901,1.5793,283099996.0
2008-05-27 02:34:00,1.57893,1.57945,1.57892,1.57915,165700000.0
2008-05-27 02:35:00,1.5793,1.57948,1.57888,1.57917,196600000.0
2008-05-27 02:36:00,1.57941,1.5796,1.579,1.57941,518499999.0
2008-05-27 02:37:00,1.57947,1.57977,1.57925,1.57952,179199998.0
2008-05-27 02:38:00,1.57922,1.57959,1.57921,1.57939,123100003.0
2008-05-27 02:39:00,1.57945,1.57977,1.57904,1.57949,381400000.0
2008-05-27 02:40:00,1.5796,1.57989,1.57933,1.57955,540199998.0
2008-05-27 02:41:00,1.57957,1.57979,1.57926,1.57968,202600000.0
2008-05-27 02:42:00,1.5795,1.57979,1.57927,1.57952,198800000.0
2008-05-27 02:43:00,1.57938,1.57985,1.57938,1.5795,331399999.0
2008-05-27 02:44:00,1.57996,1.58003,1.57945,1.57978,262400001.0
2008-05-27 02:45:00,1.57974,1.57992,1.57943,1.5796,317899997.0
2008-05-27 02:46:00,1.57958,1.57977,1.57914,1.57961,208299999.0
2008-05-27 02:47:00,1.57946,1.57976,1.57929,1.57935,355000001.0
2008-05-27 02:48:00,1.57932,1.57962,1.57912,1.57926,118400000.0
2008-05-27 02:49:00,1.57926,1.57934,1.57872,1.57899,104600000.0
2008-05-27 02:50:00,1.57883,1.57916,1.57854,1.57868,313400001.0
2008-05-27 02:51:00,1.57855,1.57901,1.57854,1.5787,75000000.0
2008-05-27 02:52:00,1.57858,1.57905,1.57839,1.57873,226299998.0
2008-05-27 02:53:00,1.57893,1.57902,1.57874,1.57895,37800000.0
2008-05-27 02:54:00,1.57901,1.57915,1.57882,1.57885,40800000.0
2008-05-27 02:55:00,1.57878,1.57898,1.57846,1.57867,172899999.0
2008-05-27 02:56:00,1.57854,1.57877,1.57821,1.57868,154700000.0
2008-05-27 02:57:00,1.5787,1.57887,1.57855,1.5786,218200001.0
2008-05-27 02:58:00,1.57893,1.57893,1.57833,1.57872,167299999.0
2008-05-27 02:59:00,1.5787,1.57889,1.57844,1.57857,216900000.0
2008-05-27 03:00:00,1.57878,1.57897,1.57837,1.5786,235500000.0
2008-05-27 03:01:00,1.57869,1.57899,1.57834,1.57888,216400000.0
2008-05-27 03:02:00,1.57887,1.57902,1.57851,1.579,119900002.0
2008-05-27 03:03:00,1.57911,1.57922,1.57899,1.57915,72200001.0
2008-05-27 03:04:00,1.57935,1.57951,1.57902,1.57935,192499999.0
2008-05-27 03:05:00,1.57911,1.57934,1.57898,1.57918,33100000.0
2008-05-27 03:06:00,1.57877,1.57933,1.57863,1.57906,291300000.0
2008-05-27 03:07:00,1.57908,1.5793,1.57871,1.57912,242500001.0
2008-05-27 03:08:00,1.57908,1.57939,1.57878,1.57926,595799997.0
2008-05-27 03:09:00,1.57926,1.57936,1.57919,1.57928,75200000.0
2008-05-27 03:10:00,1.57917,1.57956,1.57902,1.57935,29800000.0
2008-05-27 03:11:00,1.57936,1.57967,1.57922,1.57946,87200000.0
2008-05-27 03:12:00,1.57978,1.57978,1.5791,1.5796,170899999.0
2008-05-27 03:13:00,1.57947,1.57975,1.57923,1.57951,247299999.0
2008-05-27 03:14:00,1.57943,1.57983,1.57932,1.57962,100400002.0
2008-05-27 03:15:00,1.57964,1.57978,1.57943,1.5797,225700003.0
2008-05-27 03:16:00,1.57972,1.57972,1.57927,1.57932,58400000.0
2008-05-27 03:17:00,1.5794,1.57951,1.57901,1.57937,207800000.0
2008-05-27 03:18:00,1.57924,1.57937,1.57895,1.57928,202300000.0
2008-05-27 03:19:00,1.57927,1.57953,1.5789,1.57915,129500002.0
2008-05-27 03:20:00,1.5792,1.57966,1.57895,1.57928,100300000.0
2008-05-27 03:21:00,1.57939,1.57949,1.57901,1.57915,68399999.0
2008-05-27 03:22:00,1.57914,1.57933,1.57865,1.57904,401900000.0
2008-05-27 03:23:00,1.57896,1.57915,1.57871,1.57896,89100000.0
2008-05-27 03:24:00,1.57907,1.57912,1.5789,1.5789,66099999.0
2008-05-27 03:25:00,1.57895,1.57931,1.57886,1.57915,92399999.0
2008-05-27 03:26:00,1.5791,1.57923,1.57855,1.5791,50600000.0
2008-05-27 03:27:00,1.57919,1.57919,1.57872,1.57911,83500000.0
2008-05-27 03:28:00,1.57885,1.57917,1.57884,1.57904,43000000.0
2008-05-27 03:29:00,1.57896,1.57923,1.57889,1.57896,472399999.0
2008-05-27 03:30:00,1.57906,1.57914,1.57877,1.57903,120199998.0
2008-05-27 03:31:00,1.5788,1.57907,1.57871,1.57885,67999999.0
2008-05-27 03:32:00,1.57855,1.57894,1.57833,1.57868,85400000.0
2008-05-27 03:33:00,1.57852,1.57897,1.57833,1.5788,106999998.0
2008-05-27 03:34:00,1.57918,1.57923,1.57871,1.57878,44300000.0
2008-05-27 03:35:00,1.57924,1.57935,1.57885,1.57909,60100000.0
2008-05-27 03:36:00,1.57935,1.57942,1.57901,1.57915,91200001.0
2008-05-27 03:37:00,1.57914,1.57945,1.57883,1.57921,171100003.0
2008-05-27 03:38:00,1.57911,1.57943,1.57903,1.5793,45200000.0
2008-05-27 03:39:00,1.57932,1.57937,1.5791,1.57915,74000000.0
2008-05-27 03:40:00,1.5791,1.57926,1.57902,1.57921,18000000.0
2008-05-27 03:41:00,1.57929,1.57941,1.57895,1.57933,75000000.0
2008-05-27 03:42:00,1.5795,1.5795,1.57911,1.57925,48200000.0
2008-05-27 03:43:00,1.5794,1.57966,1.57908,1.57963,343700001.0
2008-05-27 03:44:00,1.57934,1.57977,1.57912,1.57942,377799998.0
2008-05-27 03:45:00,1.57925,1.57942,1.57912,1.57933,66000000.0
2008-05-27 03:46:00,1.57924,1.57934,1.5789,1.57916,119000000.0
2008-05-27 03:47:00,1.57933,1.57938,1.57899,1.57938,44400000.0
2008-05-27 03:48:00,1.57943,1.57959,1.57928,1.57943,83400001.0
2008-05-27 03:49:00,1.57923,1.57923,1.57906,1.57913,64000001.0
2008-05-27 03:50:00,1.57924,1.57931,1.57901,1.57907,217000000.0
2008-05-27 03:51:00,1.57901,1.57927,1.57886,1.57905,51400000.0
2008-05-27 03:52:00,1.57924,1.57924,1.57859,1.57868,284599999.0
2008-05-27 03:53:00,1.5787,1.57896,1.57832,1.57849,273800002.0
2008-05-27 03:54:00,1.57849,1.57862,1.57826,1.57854,94299998.0
2008-05-27 03:55:00,1.57845,1.5788,1.57845,1.57865,105200000.0
2008-05-27 03:56:00,1.57857,1.57866,1.5784,1.57855,121100000.0
2008-05-27 03:57:00,1.57857,1.57869,1.57845,1.57865,276300001.0
2008-05-27 03:58:00,1.57859,1.57864,1.57832,1.57848,143600001.0
2008-05-27 03:59:00,1.57847,1.57868,1.57834,1.57838,95800001.0
2008-05-27 04:00:00,1.57862,1.57862,1.57828,1.5786,68200000.0
2008-05-27 04:01:00,1.57856,1.57878,1.57848,1.57867,152099997.0
2008-05-27 04:02:00,1.57863,1.57883,1.57863,1.57868,22250000.0
2008-05-27 04:03:00,1.57859,1.5788,1.57833,1.57859,283699999.0
2008-05-27 04:04:00,1.57909,1.57909,1.57848,1.57871,139599999.0
2008-05-27 04:05:00,1.57872,1.57893,1.57857,1.57858,166599999.0
2008-05-27 04:06:00,1.57851,1.57893,1.57834,1.57872,194699999.0
2008-05-27 04:07:00,1.57868,1.57893,1.57845,1.57875,41200000.0
2008-05-27 04:08:00,1.5785,1.57891,1.57822,1.57843,149799999.0
2008-05-27 04:09:00,1.57856,1.57856,1.5781,1.57838,392900003.0
2008-05-27 04:10:00,1.5784,1.5786,1.57819,1.57846,80500000.0
2008-05-27 04:11:00,1.57836,1.5787,1.57818,1.57835,294300000.0
2008-05-27 04:12:00,1.57859,1.57875,1.57812,1.57836,262600000.0
2008-05-27 04:13:00,1.5783,1.57871,1.578,1.57833,166075002.0
2008-05-27 04:14:00,1.57858,1.57865,1.57823,1.5785,431399998.0
2008-05-27 04:15:00,1.57852,1.57867,1.57821,1.57838,48600000.0
2008-05-27 04:16:00,1.57865,1.57867,1.57831,1.57856,58300000.0
2008-05-27 04:17:00,1.57856,1.57876,1.57835,1.57856,238100000.0
2008-05-27 04:18:00,1.57867,1.57883,1.57825,1.57856,202299999.0
2008-05-27 04:19:00,1.57846,1.57886,1.57828,1.57863,202600000.0
2008-05-27 04:20:00,1.57872,1.57874,1.57852,1.57861,114600001.0
2008-05-27 04:21:00,1.57855,1.57873,1.57851,1.57873,148000000.0
2008-05-27 04:22:00,1.57864,1.57879,1.57842,1.57861,436400002.0
2008-05-27 04:23:00,1.57856,1.57884,1.57842,1.57854,139200000.0
2008-05-27 04:24:00,1.57866,1.57876,1.57843,1.57843,71100000.0
2008-05-27 04:25:00,1.57863,1.57897,1.57848,1.57879,158800000.0
2008-05-27 04:26:00,1.57885,1.57891,1.57842,1.5787,50200000.0
2008-05-27 04:27:00,1.57887,1.57901,1.57874,1.57874,100800001.0
2008-05-27 04:28:00,1.57879,1.57894,1.57868,1.5788,278100000.0
2008-05-27 04:29:00,1.57878,1.57897,1.57849,1.57897,253799999.0
2008-05-27 04:30:00,1.57887,1.57897,1.57849,1.57897,392800002.0
2008-05-27 04:31:00,1.57895,1.579,1.57865,1.57875,254500001.0
2008-05-27 04:32:00,1.57873,1.5789,1.57846,1.5789,504699998.0
2008-05-27 04:33:00,1.57893,1.57905,1.57871,1.57888,355400001.0
2008-05-27 04:34:00,1.5789,1.57901,1.57864,1.57868,300200000.0
2008-05-27 04:35:00,1.57865,1.57902,1.57862,1.57882,323500001.0
2008-05-27 04:36:00,1.57863,1.57895,1.57849,1.57885,404000000.0
2008-05-27 04:37:00,1.5788,1.57898,1.57863,1.57877,86800000.0
2008-05-27 04:38:00,1.57877,1.57903,1.57855,1.5788,50600000.0
2008-05-27 04:39:00,1.5788,1.57903,1.57851,1.57857,231200000.0
2008-05-27 04:40:00,1.57867,1.57891,1.57853,1.57859,149800000.0
2008-05-27 04:41:00,1.5785,1.57882,1.57835,1.57868,456300001.0
2008-05-27 04:42:00,1.5789,1.57902,1.57839,1.5787,142900001.0
2008-05-27 04:43:00,1.57867,1.57883,1.57846,1.57867,155900001.0
2008-05-27 04:44:00,1.57871,1.57883,1.57838,1.57883,158800000.0
2008-05-27 04:45:00,1.57887,1.57894,1.57867,1.57871,185700001.0
2008-05-27 04:46:00,1.57873,1.57911,1.57861,1.57875,236200000.0
2008-05-27 04:47:00,1.5787,1.57877,1.57855,1.57869,47600000.0
2008-05-27 04:48:00,1.5786,1.57883,1.57849,1.5785,225100000.0
2008-05-27 04:49:00,1.57868,1.5787,1.57844,1.57853,54600000.0
2008-05-27 04:50:00,1.5787,1.5787,1.57839,1.57848,72100001.0
2008-05-27 04:51:00,1.57862,1.57873,1.57833,1.57864,116900002.0
2008-05-27 04:52:00,1.57882,1.57882,1.57861,1.57869,60500000.0
2008-05-27 04:53:00,1.57857,1.57904,1.57857,1.57903,64300000.0
2008-05-27 04:54:00,1.5791,1.5791,1.57874,1.57899,61500000.0
2008-05-27 04:55:00,1.57877,1.57881,1.57851,1.57851,90700000.0
2008-05-27 04:56:00,1.57905,1.57918,1.57825,1.57853,158200000.0
2008-05-27 04:57:00,1.57877,1.57885,1.57833,1.5787,209400001.0
2008-05-27 04:58:00,1.57862,1.57877,1.57811,1.57838,311700000.0
2008-05-27 04:59:00,1.57852,1.57891,1.57837,1.57856,238400001.0
2008-05-27 05:00:00,1.57871,1.57904,1.57865,1.57888,392900002.0
2008-05-27 05:01:00,1.57888,1.57905,1.57863,1.5788,321399998.0
2008-05-27 05:02:00,1.57865,1.579,1.57852,1.57867,69500000.0
2008-05-27 05:03:00,1.57866,1.5792,1.57861,1.57867,401499998.0
2008-05-27 05:04:00,1.57898,1.5791,1.57853,1.57878,249399999.0
2008-05-27 05:05:00,1.5788,1.57908,1.57855,1.57878,189099998.0
2008-05-27 05:06:00,1.57875,1.57884,1.57815,1.57826,430200000.0
2008-05-27 05:07:00,1.57837,1.57858,1.57789,1.57826,232200000.0
2008-05-27 05:08:00,1.57843,1.57856,1.57801,1.57823,293000000.0
2008-05-27 05:09:00,1.57825,1.57861,1.57794,1.57843,274499998.0
2008-05-27 05:10:00,1.57849,1.57869,1.57826,1.57847,149500000.0
2008-05-27 05:11:00,1.57833,1.57893,1.57822,1.57861,115400000.0
2008-05-27 05:12:00,1.5786,1.57878,1.57828,1.5785,107400000.0
2008-05-27 05:13:00,1.57865,1.57875,1.57829,1.57854,161900000.0
2008-05-27 05:14:00,1.57871,1.57871,1.57845,1.57847,69600000.0
2008-05-27 05:15:00,1.57865,1.57869,1.57848,1.57854,254100000.0
2008-05-27 05:16:00,1.57861,1.57875,1.57836,1.5786,272799999.0
2008-05-27 05:17:00,1.57855,1.57876,1.57834,1.57859,343099999.0
2008-05-27 05:18:00,1.57881,1.57881,1.57838,1.57849,74200002.0
2008-05-27 05:19:00,1.57854,1.57873,1.57839,1.57855,180900001.0
2008-05-27 05:20:00,1.57843,1.57881,1.57832,1.57873,120000000.0
2008-05-27 05:21:00,1.57848,1.57882,1.5783,1.57862,197000000.0
2008-05-27 05:22:00,1.57878,1.57887,1.57821,1.5784,218700003.0
2008-05-27 05:23:00,1.57834,1.57868,1.57814,1.5783,591099999.0
2008-05-27 05:24:00,1.57863,1.5787,1.57822,1.57822,460999998.0
2008-05-27 05:25:00,1.57838,1.57864,1.57819,1.57863,842299996.0
2008-05-27 05:26:00,1.57858,1.57899,1.57826,1.57857,309900000.0
2008-05-27 05:27:00,1.57849,1.57867,1.57829,1.5786,380200001.0
2008-05-27 05:28:00,1.57895,1.57895,1.57841,1.57847,355999999.0
2008-05-27 05:29:00,1.57855,1.57868,1.57821,1.57848,252900001.0
2008-05-27 05:30:00,1.57841,1.57879,1.57821,1.57866,130700000.0
2008-05-27 05:31:00,1.57863,1.57863,1.57827,1.57862,457100003.0
2008-05-27 05:32:00,1.57857,1.57874,1.57836,1.57859,100500000.0
2008-05-27 05:33:00,1.57868,1.57869,1.57831,1.57844,407300000.0
2008-05-27 05:34:00,1.57856,1.57864,1.57847,1.5786,372400000.0
2008-05-27 05:35:00,1.57855,1.57867,1.57827,1.57857,474200000.0
2008-05-27 05:36:00,1.57849,1.5786,1.57832,1.57848,624800001.0
2008-05-27 05:37:00,1.57845,1.57875,1.57833,1.57847,262000000.0
2008-05-27 05:38:00,1.57877,1.57885,1.57825,1.57836,298100002.0
2008-05-27 05:39:00,1.57846,1.57863,1.57821,1.57821,324400002.0
2008-05-27 05:40:00,1.57853,1.57853,1.57818,1.57835,258400000.0
2008-05-27 05:41:00,1.57836,1.57874,1.57832,1.57852,588900002.0
2008-05-27 05:42:00,1.57854,1.57869,1.57838,1.57853,372900000.0
2008-05-27 05:43:00,1.57841,1.57856,1.57828,1.57845,463799998.0
2008-05-27 05:44:00,1.5788,1.5788,1.5784,1.57848,163500001.0
2008-05-27 05:45:00,1.57845,1.57876,1.57829,1.57857,382299998.0
2008-05-27 05:46:00,1.57866,1.57866,1.57835,1.57846,580900003.0
2008-05-27 05:47:00,1.57841,1.57864,1.57828,1.57864,372700000.0
2008-05-27 05:48:00,1.5786,1.57882,1.57834,1.5785,1074600000.0
2008-05-27 05:49:00,1.57875,1.57889,1.57835,1.57857,443300000.0
2008-05-27 05:50:00,1.57879,1.57879,1.57837,1.57865,353000000.0
2008-05-27 05:51:00,1.57862,1.57877,1.57835,1.57856,532300001.0
2008-05-27 05:52:00,1.57857,1.57887,1.57853,1.57855,189100000.0
2008-05-27 05:53:00,1.57855,1.57885,1.57825,1.57842,342900000.0
2008-05-27 05:54:00,1.57824,1.57858,1.57819,1.57853,469900000.0
2008-05-27 05:55:00,1.57842,1.57858,1.57824,1.57837,737100001.0
2008-05-27 05:56:00,1.5787,1.57881,1.57831,1.5785,679900002.0
2008-05-27 05:57:00,1.5786,1.57877,1.57845,1.57859,316000000.0
2008-05-27 05:58:00,1.57868,1.57881,1.57837,1.57863,93000000.0
2008-05-27 05:59:00,1.57866,1.57881,1.57833,1.57854,621100000.0
2008-05-27 06:00:00,1.57848,1.57883,1.57842,1.5785,598599997.0
2008-05-27 06:01:00,1.5784,1.5787,1.57831,1.57862,454300001.0
2008-05-27 06:02:00,1.57846,1.5787,1.57833,1.5785,884099997.0
2008-05-27 06:03:00,1.57847,1.57869,1.57814,1.57857,360799999.0
2008-05-27 06:04:00,1.57849,1.57877,1.57815,1.57831,645299994.0
2008-05-27 06:05:00,1.5784,1.5787,1.57818,1.57847,192800003.0
2008-05-27 06:06:00,1.57844,1.57869,1.57837,1.57842,521800005.0
2008-05-27 06:07:00,1.57848,1.57865,1.57833,1.57838,508700003.0
2008-05-27 06:08:00,1.57865,1.57867,1.57823,1.57857,311099997.0
2008-05-27 06:09:00,1.57858,1.57858,1.57816,1.57845,274000002.0
2008-05-27 06:10:00,1.57843,1.57865,1.5784,1.57852,249499998.0
2008-05-27 06:11:00,1.57855,1.57869,1.57841,1.57847,316400000.0
2008-05-27 06:12:00,1.57841,1.57867,1.57815,1.57836,686199998.0
2008-05-27 06:13:00,1.57841,1.57863,1.57826,1.57845,203000000.0
2008-05-27 06:14:00,1.57877,1.57881,1.57824,1.57859,119800000.0
2008-05-27 06:15:00,1.5786,1.57872,1.57826,1.5786,255599999.0
2008-05-27 06:16:00,1.57853,1.57879,1.57842,1.5786,178199999.0
2008-05-27 06:17:00,1.57862,1.57884,1.57854,1.57864,352000002.0
2008-05-27 06:18:00,1.57884,1.57919,1.57871,1.57899,88400000.0
2008-05-27 06:19:00,1.57887,1.57936,1.5788,1.57906,386900002.0
2008-05-27 06:20:00,1.5788,1.57909,1.57861,1.57863,506699999.0
2008-05-27 06:21:00,1.57877,1.579,1.57861,1.57887,417900002.0
2008-05-27 06:22:00,1.57894,1.57916,1.57857,1.57892,572899998.0
2008-05-27 06:23:00,1.57886,1.57905,1.57868,1.57905,972200000.0
2008-05-27 06:24:00,1.5792,1.57933,1.57902,1.57915,67000001.0
2008-05-27 06:25:00,1.57891,1.57905,1.57851,1.57891,103800000.0
2008-05-27 06:26:00,1.57895,1.57923,1.57844,1.57902,466999998.0
2008-05-27 06:27:00,1.57905,1.57913,1.57875,1.57906,322199999.0
2008-05-27 06:28:00,1.57951,1.57952,1.57877,1.57898,261700000.0
2008-05-27 06:29:00,1.57895,1.57919,1.57859,1.57895,555000001.0
2008-05-27 06:30:00,1.57915,1.57929,1.57877,1.57887,590299997.0
2008-05-27 06:31:00,1.57889,1.5794,1.57883,1.57915,405800003.0
2008-05-27 06:32:00,1.57925,1.57957,1.57895,1.57927,367600001.0
2008-05-27 06:33:00,1.57925,1.57952,1.57902,1.57927,594999996.0
2008-05-27 06:34:00,1.57916,1.57937,1.57891,1.57922,573600001.0
2008-05-27 06:35:00,1.57932,1.57957,1.57906,1.57935,529599998.0
2008-05-27 06:36:00,1.5794,1.57959,1.57911,1.57935,297100004.0
2008-05-27 06:37:00,1.57945,1.57962,1.57922,1.57953,469500001.0
2008-05-27 06:38:00,1.57943,1.57956,1.57893,1.57932,158600000.0
2008-05-27 06:39:00,1.57934,1.57947,1.57878,1.57905,417337501.0
2008-05-27 06:40:00,1.57905,1.57956,1.57885,1.57933,418500002.0
2008-05-27 06:41:00,1.57935,1.57959,1.57893,1.57925,176599999.0
2008-05-27 06:42:00,1.5791,1.57967,1.5791,1.57948,470900001.0
2008-05-27 06:43:00,1.57947,1.57978,1.57922,1.57956,734200003.0
2008-05-27 06:44:00,1.5797,1.57976,1.57933,1.5795,646700005.0
2008-05-27 06:45:00,1.57927,1.5797,1.57911,1.57956,642000003.0
2008-05-27 06:46:00,1.58001,1.58008,1.57914,1.57956,664900000.0
2008-05-27 06:47:00,1.57955,1.5797,1.57926,1.57939,500499998.0
2008-05-27 06:48:00,1.57948,1.57964,1.57909,1.57938,673599999.0
2008-05-27 06:49:00,1.5795,1.57957,1.57919,1.57932,88799999.0
2008-05-27 06:50:00,1.5793,1.57954,1.57903,1.57948,682800000.0
2008-05-27 06:51:00,1.57946,1.57971,1.57913,1.57933,193200000.0
2008-05-27 06:52:00,1.57932,1.57945,1.57911,1.57938,449599999.0
2008-05-27 06:53:00,1.57933,1.57955,1.57915,1.57933,141650002.0
2008-05-27 06:54:00,1.57941,1.57959,1.57927,1.57933,522500001.0
2008-05-27 06:55:00,1.57931,1.57943,1.57898,1.57937,801100004.0
2008-05-27 06:56:00,1.57927,1.57945,1.57901,1.57933,626600003.0
2008-05-27 06:57:00,1.5792,1.57944,1.57879,1.5789,573600000.0
2008-05-27 06:58:00,1.579,1.57935,1.57882,1.57894,886600000.0
2008-05-27 06:59:00,1.57877,1.5792,1.57863,1.57898,1055099999.0
2008-05-27 07:00:00,1.57896,1.57908,1.57858,1.57896,731599999.0
2008-05-27 07:01:00,1.57885,1.57925,1.57871,1.579,689199999.0
2008-05-27 07:02:00,1.57933,1.57942,1.57858,1.57878,613537499.0
2008-05-27 07:03:00,1.5787,1.57913,1.57863,1.57883,768900005.0
2008-05-27 07:04:00,1.57886,1.57905,1.57843,1.57883,1030300001.0
2008-05-27 07:05:00,1.57891,1.57903,1.57863,1.57867,597450001.0
2008-05-27 07:06:00,1.57871,1.57913,1.57854,1.57904,431800000.0
2008-05-27 07:07:00,1.57892,1.5794,1.5786,1.57915,225400000.0
2008-05-27 07:08:00,1.57918,1.57961,1.57893,1.57929,233500000.0
2008-05-27 07:09:00,1.57929,1.57952,1.57882,1.57922,321400000.0
2008-05-27 07:10:00,1.57975,1.57981,1.57892,1.57909,472800000.0
2008-05-27 07:11:00,1.57908,1.57939,1.57883,1.579,392800004.0
2008-05-27 07:12:00,1.57902,1.57945,1.57862,1.57892,496900001.0
2008-05-27 07:13:00,1.57883,1.57944,1.57857,1.5789,704400003.0
2008-05-27 07:14:00,1.57901,1.57917,1.57843,1.57865,377000002.0
2008-05-27 07:15:00,1.57857,1.57886,1.57841,1.57853,419299999.0
2008-05-27 07:16:00,1.57833,1.57875,1.57814,1.57846,664499998.0
2008-05-27 07:17:00,1.57852,1.57894,1.57819,1.57872,631599997.0
2008-05-27 07:18:00,1.57897,1.57951,1.57866,1.57918,634499998.0
2008-05-27 07:19:00,1.57938,1.5796,1.57892,1.57928,860500000.0
2008-05-27 07:20:00,1.57927,1.57974,1.57868,1.57911,700700002.0
2008-05-27 07:21:00,1.57927,1.5798,1.57901,1.5792,510900001.0
2008-05-27 07:22:00,1.57917,1.57936,1.57887,1.57936,879700000.0
2008-05-27 07:23:00,1.57928,1.57985,1.57886,1.57923,560900002.0
2008-05-27 07:24:00,1.57919,1.57944,1.57903,1.57943,912600003.0
2008-05-27 07:25:00,1.57936,1.57956,1.57914,1.57928,963400001.0
2008-05-27 07:26:00,1.57956,1.57957,1.57901,1.57917,753599998.0
2008-05-27 07:27:00,1.57937,1.57967,1.57905,1.57929,498299999.0
2008-05-27 07:28:00,1.57917,1.57944,1.57881,1.57902,928600004.0
2008-05-27 07:29:00,1.5791,1.57937,1.57882,1.57931,380200000.0
2008-05-27 07:30:00,1.57921,1.57962,1.57906,1.57945,211799999.0
2008-05-27 07:31:00,1.57929,1.57991,1.57899,1.57965,114700000.0
2008-05-27 07:32:00,1.57976,1.58049,1.57948,1.58023,452200001.0
2008-05-27 07:33:00,1.58018,1.58047,1.57992,1.58015,166800001.0
2008-05-27 07:34:00,1.58023,1.58068,1.57987,1.58043,623200001.0
2008-05-27 07:35:00,1.5805,1.58069,1.58013,1.58033,837400001.0
2008-05-27 07:36:00,1.58025,1.58069,1.58013,1.58029,473900001.0
2008-05-27 07:37:00,1.58035,1.5806,1.57984,1.58003,600799999.0
2008-05-27 07:38:00,1.57992,1.58042,1.57967,1.58023,151000000.0
2008-05-27 07:39:00,1.58032,1.5807,1.58027,1.58049,219200000.0
2008-05-27 07:40:00,1.58038,1.58062,1.58001,1.58047,824199998.0
2008-05-27 07:41:00,1.58043,1.58063,1.58013,1.58028,832450001.0
2008-05-27 07:42:00,1.58038,1.58066,1.57985,1.58046,869500004.0
2008-05-27 07:43:00,1.58047,1.58082,1.58021,1.58057,264300001.0
2008-05-27 07:44:00,1.58055,1.58082,1.58023,1.58056,238200001.0
2008-05-27 07:45:00,1.58058,1.58078,1.58026,1.58056,470100000.0
2008-05-27 07:46:00,1.58054,1.58109,1.5804,1.58062,509000002.0
2008-05-27 07:47:00,1.5807,1.58109,1.58057,1.58077,253700000.0
2008-05-27 07:48:00,1.58087,1.58133,1.58046,1.58124,589600005.0
2008-05-27 07:49:00,1.58104,1.58178,1.58078,1.58137,629100000.0
2008-05-27 07:50:00,1.58133,1.58148,1.58042,1.58072,447500003.0
2008-05-27 07:51:00,1.58061,1.58097,1.5804,1.58073,720700000.0
2008-05-27 07:52:00,1.581,1.58117,1.58043,1.58068,852899999.0
2008-05-27 07:53:00,1.58073,1.58088,1.58033,1.58058,1022300004.0
2008-05-27 07:54:00,1.58039,1.58099,1.58031,1.58063,655299995.0
2008-05-27 07:55:00,1.58084,1.58113,1.58038,1.58084,240399999.0
2008-05-27 07:56:00,1.58088,1.5811,1.5805,1.58101,662199999.0
2008-05-27 07:57:00,1.5811,1.58136,1.58064,1.58115,644400003.0
2008-05-27 07:58:00,1.5812,1.58158,1.58077,1.58147,200300002.0
2008-05-27 07:59:00,1.58133,1.58159,1.58104,1.58125,780200004.0
2008-05-27 08:00:00,1.58129,1.58177,1.58116,1.58163,820199999.0
2008-05-27 08:01:00,1.58149,1.58178,1.58091,1.58111,1044100001.0
2008-05-27 08:02:00,1.58096,1.5812,1.58051,1.58092,1213099997.0
2008-05-27 08:03:00,1.5806,1.58109,1.58044,1.58065,232200000.0
2008-05-27 08:04:00,1.58064,1.58107,1.58035,1.58088,978900006.0
2008-05-27 08:05:00,1.58083,1.58109,1.58028,1.58062,984500003.0
2008-05-27 08:06:00,1.58064,1.5807,1.58005,1.58015,1069899998.0
2008-05-27 08:07:00,1.58007,1.581,1.58004,1.58063,862199998.0
2008-05-27 08:08:00,1.5806,1.58128,1.58009,1.58121,707400000.0
2008-05-27 08:09:00,1.5812,1.58131,1.58061,1.58103,743900002.0
2008-05-27 08:10:00,1.58068,1.58136,1.58053,1.58085,873700001.0
2008-05-27 08:11:00,1.58086,1.58107,1.58042,1.58089,829099997.0
2008-05-27 08:12:00,1.58069,1.58115,1.5803,1.58072,672299998.0
2008-05-27 08:13:00,1.58074,1.58109,1.58027,1.58056,658999999.0
2008-05-27 08:14:00,1.58055,1.5809,1.58022,1.58048,858300002.0
2008-05-27 08:15:00,1.58047,1.58081,1.58025,1.58055,1071800005.0
2008-05-27 08:16:00,1.58039,1.58088,1.58028,1.58075,846500005.0
2008-05-27 08:17:00,1.58073,1.58081,1.57996,1.58009,821344997.0
2008-05-27 08:18:00,1.57991,1.58034,1.57907,1.57927,721100001.0
2008-05-27 08:19:00,1.5792,1.57961,1.57868,1.57934,953800003.0
2008-05-27 08:20:00,1.57945,1.57977,1.57913,1.57929,590399999.0
2008-05-27 08:21:00,1.57919,1.57942,1.57817,1.57849,664900005.0
2008-05-27 08:22:00,1.57855,1.57889,1.57824,1.57874,374700001.0
2008-05-27 08:23:00,1.5786,1.57909,1.57833,1.57885,654900001.0
2008-05-27 08:24:00,1.57882,1.57893,1.57711,1.57742,845100004.0
2008-05-27 08:25:00,1.57757,1.57766,1.57695,1.57743,600299999.0
2008-05-27 08:26:00,1.57748,1.57749,1.57565,1.5763,501200000.0
2008-05-27 08:27:00,1.57623,1.57654,1.57574,1.5765,1200300000.0
2008-05-27 08:28:00,1.57639,1.57656,1.57556,1.57597,878100000.0
2008-05-27 08:29:00,1.57611,1.57659,1.57591,1.57633,1058300001.0
2008-05-27 08:30:00,1.57626,1.57646,1.57564,1.57597,665800001.0
2008-05-27 08:31:00,1.57595,1.57635,1.57571,1.57592,1037000005.0
2008-05-27 08:32:00,1.57592,1.57663,1.57587,1.5764,971199999.0
2008-05-27 08:33:00,1.57637,1.57698,1.57604,1.57672,613099997.0
2008-05-27 08:34:00,1.5767,1.57689,1.57622,1.57656,394999997.0
2008-05-27 08:35:00,1.57672,1.57687,1.57615,1.57641,152800001.0
2008-05-27 08:36:00,1.57635,1.57657,1.57594,1.57617,248500002.0
2008-05-27 08:37:00,1.57617,1.5765,1.57572,1.5761,667399998.0
2008-05-27 08:38:00,1.57585,1.5762,1.57476,1.57526,598800002.0
2008-05-27 08:39:00,1.5755,1.57576,1.57495,1.57535,415200001.0
2008-05-27 08:40:00,1.57551,1.57555,1.57436,1.5748,828300001.0
2008-05-27 08:41:00,1.57477,1.57565,1.57448,1.57553,654600001.0
2008-05-27 08:42:00,1.57563,1.57615,1.57497,1.57536,419400002.0
2008-05-27 08:43:00,1.5756,1.57572,1.575,1.57533,144600001.0
2008-05-27 08:44:00,1.5753,1.57557,1.57495,1.57534,413599999.0
2008-05-27 08:45:00,1.57503,1.57534,1.5743,1.57455,294500002.0
2008-05-27 08:46:00,1.57432,1.57515,1.5743,1.5747,341900002.0
2008-05-27 08:47:00,1.57484,1.57494,1.5741,1.57457,930500000.0
2008-05-27 08:48:00,1.57432,1.57457,1.57385,1.57425,477200000.0
2008-05-27 08:49:00,1.57428,1.57455,1.57394,1.57437,533200001.0
2008-05-27 08:50:00,1.57411,1.57435,1.57328,1.57401,803400001.0
2008-05-27 08:51:00,1.57405,1.57444,1.57352,1.57425,709700001.0
2008-05-27 08:52:00,1.57437,1.57479,1.57412,1.57448,358300000.0
2008-05-27 08:53:00,1.57442,1.57467,1.57391,1.57463,471000001.0
2008-05-27 08:54:00,1.57457,1.57528,1.57413,1.57518,504099997.0
2008-05-27 08:55:00,1.57513,1.5754,1.57463,1.575,693200003.0
2008-05-27 08:56:00,1.57497,1.57517,1.57464,1.57503,517400002.0
2008-05-27 08:57:00,1.57491,1.57519,1.57466,1.57503,745000002.0
2008-05-27 08:58:00,1.57508,1.5753,1.57464,1.57469,454600003.0
2008-05-27 08:59:00,1.57485,1.57549,1.57423,1.57488,540800000.0
2008-05-27 09:00:00,1.57468,1.57507,1.57436,1.57442,768400002.0
2008-05-27 09:01:00,1.57437,1.57489,1.57412,1.57465,628400001.0
2008-05-27 09:02:00,1.57463,1.57472,1.57405,1.57456,491449999.0
2008-05-27 09:03:00,1.57438,1.57474,1.57417,1.57463,746199998.0
2008-05-27 09:04:00,1.57471,1.57511,1.57434,1.57467,1217800004.0
2008-05-27 09:05:00,1.57471,1.57528,1.57466,1.57497,889800004.0
2008-05-27 09:06:00,1.5751,1.57547,1.57452,1.57504,970900004.0
2008-05-27 09:07:00,1.57512,1.57554,1.57483,1.57531,1255800002.0
2008-05-27 09:08:00,1.5751,1.57547,1.57473,1.57482,1012100003.0
2008-05-27 09:09:00,1.57507,1.57527,1.57463,1.57477,790499998.0
2008-05-27 09:10:00,1.57505,1.57536,1.57468,1.57518,681399999.0
2008-05-27 09:11:00,1.57523,1.57602,1.57467,1.57556,787100001.0
2008-05-27 09:12:00,1.57551,1.57575,1.57494,1.57551,590049999.0
2008-05-27 09:13:00,1.57533,1.57567,1.57513,1.57552,666400000.0
2008-05-27 09:14:00,1.57547,1.57589,1.57534,1.57573,697099999.0
2008-05-27 09:15:00,1.57555,1.57574,1.57515,1.57565,1390100002.0
2008-05-27 09:16:00,1.57537,1.57579,1.57523,1.57565,1243500006.0
2008-05-27 09:17:00,1.57548,1.57597,1.57535,1.57567,813700002.0
2008-05-27 09:18:00,1.57583,1.57587,1.57534,1.57573,708799998.0
2008-05-27 09:19:00,1.5757,1.5758,1.57542,1.57564,566700004.0
2008-05-27 09:20:00,1.57539,1.57588,1.57531,1.57561,545899999.0
2008-05-27 09:21:00,1.5756,1.57578,1.57513,1.57552,491000002.0
2008-05-27 09:22:00,1.57538,1.57595,1.57526,1.5758,532245000.0
2008-05-27 09:23:00,1.57565,1.57608,1.57514,1.57556,445900000.0
2008-05-27 09:24:00,1.57554,1.57576,1.57519,1.57539,420200001.0
2008-05-27 09:25:00,1.57565,1.57566,1.57513,1.57565,513800001.0
2008-05-27 09:26:00,1.57545,1.5757,1.57534,1.57557,575399998.0
2008-05-27 09:27:00,1.57555,1.57576,1.57531,1.57555,831900000.0
2008-05-27 09:28:00,1.57561,1.57572,1.57467,1.575,831100000.0
2008-05-27 09:29:00,1.575,1.57527,1.57439,1.57453,467600000.0
2008-05-27 09:30:00,1.57459,1.57507,1.57429,1.57479,515700001.0
2008-05-27 09:31:00,1.57501,1.57508,1.57448,1.57494,622400005.0
2008-05-27 09:32:00,1.5754,1.5754,1.57437,1.57469,532299998.0
2008-05-27 09:33:00,1.57465,1.57504,1.57433,1.57499,585249998.0
2008-05-27 09:34:00,1.57485,1.57516,1.57453,1.57493,986000002.0
2008-05-27 09:35:00,1.57503,1.57528,1.5745,1.57479,738799996.0
2008-05-27 09:36:00,1.57466,1.57524,1.57455,1.57505,915300004.0
2008-05-27 09:37:00,1.57495,1.57517,1.5747,1.57511,300300000.0
2008-05-27 09:38:00,1.57479,1.57531,1.5747,1.57493,711899999.0
2008-05-27 09:39:00,1.57495,1.57518,1.57472,1.57497,898599997.0
2008-05-27 09:40:00,1.57482,1.57509,1.5743,1.57437,841700002.0
2008-05-27 09:41:00,1.57431,1.57469,1.5735,1.57372,672000000.0
2008-05-27 09:42:00,1.57362,1.57413,1.57299,1.57307,1292599995.0
2008-05-27 09:43:00,1.57319,1.57406,1.57278,1.57401,1393299999.0
2008-05-27 09:44:00,1.57365,1.57418,1.57316,1.57383,1164700001.0
2008-05-27 09:45:00,1.57375,1.57406,1.57315,1.5739,858899998.0
2008-05-27 09:46:00,1.57369,1.57405,1.57351,1.57393,634000000.0
2008-05-27 09:47:00,1.57398,1.57426,1.57363,1.57395,682100001.0
2008-05-27 09:48:00,1.57383,1.57406,1.57334,1.57351,1146599998.0
2008-05-27 09:49:00,1.57341,1.5736,1.57233,1.5725,812100001.0
2008-05-27 09:50:00,1.57283,1.57304,1.57243,1.57293,835000002.0
2008-05-27 09:51:00,1.57304,1.57367,1.57259,1.57337,994400001.0
2008-05-27 09:52:00,1.57344,1.57366,1.57289,1.57318,1284799999.0
2008-05-27 09:53:00,1.57327,1.57369,1.57282,1.57345,869500000.0
2008-05-27 09:54:00,1.57352,1.57408,1.5731,1.57403,1106400000.0
2008-05-27 09:55:00,1.5739,1.57417,1.57329,1.57382,991600000.0
2008-05-27 09:56:00,1.57368,1.57435,1.57317,1.57409,1159700002.0
2008-05-27 09:57:00,1.57403,1.57446,1.57388,1.57417,1014200000.0
2008-05-27 09:58:00,1.57413,1.57438,1.57386,1.57415,1078400007.0
2008-05-27 09:59:00,1.57425,1.57447,1.57392,1.57415,662099998.0
2008-05-27 10:00:00,1.57413,1.5743,1.57379,1.57407,909499999.0
2008-05-27 10:01:00,1.57411,1.57462,1.57376,1.57454,1189250001.0
2008-05-27 10:02:00,1.57462,1.57474,1.57396,1.57456,1096000001.0
2008-05-27 10:03:00,1.57473,1.57509,1.57409,1.57429,1187900002.0
2008-05-27 10:04:00,1.57493,1.57504,1.57433,1.57475,632700002.0
2008-05-27 10:05:00,1.5746,1.57477,1.57405,1.57452,1063799999.0
2008-05-27 10:06:00,1.57445,1.57496,1.57407,1.57477,1362499999.0
2008-05-27 10:07:00,1.57474,1.57501,1.57404,1.57477,979349998.0
2008-05-27 10:08:00,1.57485,1.57533,1.57456,1.57501,788200004.0
2008-05-27 10:09:00,1.57523,1.57583,1.57487,1.57583,881300003.0
2008-05-27 10:10:00,1.57579,1.57588,1.57508,1.57513,971599997.0
2008-05-27 10:11:00,1.57541,1.57551,1.57489,1.57513,900099998.0
2008-05-27 10:12:00,1.57515,1.57555,1.57474,1.57513,849400000.0
2008-05-27 10:13:00,1.57513,1.57552,1.57482,1.57536,1096300002.0
2008-05-27 10:14:00,1.57525,1.57561,1.57472,1.57533,1081599997.0
2008-05-27 10:15:00,1.57533,1.57556,1.57494,1.57552,567200000.0
2008-05-27 10:16:00,1.57541,1.57557,1.57506,1.5751,804900003.0
2008-05-27 10:17:00,1.57546,1.57564,1.57502,1.57538,991837507.0
2008-05-27 10:18:00,1.57538,1.5758,1.57496,1.57537,1208649997.0
2008-05-27 10:19:00,1.57536,1.5756,1.57495,1.57519,1390599999.0
2008-05-27 10:20:00,1.57571,1.57576,1.57486,1.57528,1126600004.0
2008-05-27 10:21:00,1.57519,1.57547,1.57454,1.5748,1211200002.0
2008-05-27 10:22:00,1.57467,1.57519,1.57441,1.57474,1025799999.0
2008-05-27 10:23:00,1.57474,1.57492,1.57431,1.57476,1219100001.0
2008-05-27 10:24:00,1.57479,1.57529,1.57453,1.57513,789399998.0
2008-05-27 10:25:00,1.57492,1.57524,1.57422,1.57422,647500004.0
2008-05-27 10:26:00,1.57456,1.57529,1.57436,1.57467,653700002.0
2008-05-27 10:27:00,1.57465,1.57524,1.57446,1.57477,511999999.0
2008-05-27 10:28:00,1.57485,1.57517,1.57434,1.57491,565399999.0
2008-05-27 10:29:00,1.57495,1.57547,1.57467,1.57491,1090800001.0
2008-05-27 10:30:00,1.57493,1.57529,1.57441,1.57505,959400003.0
2008-05-27 10:31:00,1.57493,1.57517,1.57464,1.57482,877100000.0
2008-05-27 10:32:00,1.57485,1.57511,1.57441,1.57486,1195100003.0
2008-05-27 10:33:00,1.57505,1.57525,1.57462,1.57493,875900004.0
2008-05-27 10:34:00,1.57502,1.57526,1.57463,1.57503,1231500001.0
2008-05-27 10:35:00,1.5748,1.57537,1.57466,1.57525,583199999.0
2008-05-27 10:36:00,1.5752,1.57527,1.57434,1.5748,815300002.0
2008-05-27 10:37:00,1.57465,1.57527,1.57444,1.5748,926600005.0
2008-05-27 10:38:00,1.57487,1.57525,1.57434,1.57468,854999994.0
2008-05-27 10:39:00,1.57485,1.57531,1.5745,1.57497,1039400001.0
2008-05-27 10:40:00,1.57495,1.5753,1.57464,1.57497,1188099998.0
2008-05-27 10:41:00,1.57498,1.57536,1.57464,1.57524,1277499996.0
2008-05-27 10:42:00,1.57547,1.57576,1.57496,1.57552,966600004.0
2008-05-27 10:43:00,1.57566,1.57623,1.57515,1.57615,1084500004.0
2008-05-27 10:44:00,1.57608,1.57658,1.57541,1.57623,786500001.0
2008-05-27 10:45:00,1.57623,1.57655,1.57537,1.57569,942000001.0
2008-05-27 10:46:00,1.57598,1.57613,1.57537,1.57585,1140999996.0
2008-05-27 10:47:00,1.57583,1.57621,1.57524,1.57596,1122199999.0
2008-05-27 10:48:00,1.57588,1.57619,1.57523,1.57557,1432099998.0
2008-05-27 10:49:00,1.57583,1.57602,1.57541,1.57568,817100004.0
2008-05-27 10:50:00,1.57578,1.57592,1.57533,1.57558,843599998.0
2008-05-27 10:51:00,1.57558,1.57579,1.57533,1.57566,703099998.0
2008-05-27 10:52:00,1.57551,1.5759,1.57521,1.57576,337200000.0
2008-05-27 10:53:00,1.5758,1.57629,1.57531,1.57613,1112600002.0
2008-05-27 10:54:00,1.57616,1.5765,1.57536,1.57635,1122399999.0
2008-05-27 10:55:00,1.57626,1.57655,1.5758,1.5761,1196000003.0
2008-05-27 10:56:00,1.57594,1.57624,1.57527,1.57577,1068399996.0
2008-05-27 10:57:00,1.57597,1.57627,1.57527,1.57596,1037800000.0
2008-05-27 10:58:00,1.57595,1.57626,1.57565,1.57605,1129200001.0
2008-05-27 10:59:00,1.57617,1.57691,1.57573,1.57684,1062699998.0
2008-05-27 11:00:00,1.57676,1.577,1.57596,1.57637,1238999996.0
2008-05-27 11:01:00,1.57637,1.5765,1.57596,1.5762,930400008.0
2008-05-27 11:02:00,1.57625,1.57662,1.57593,1.57618,832400000.0
2008-05-27 11:03:00,1.57643,1.57643,1.5759,1.57615,636399999.0
2008-05-27 11:04:00,1.57613,1.5764,1.57593,1.57618,1016600001.0
2008-05-27 11:05:00,1.57618,1.57639,1.57563,1.57613,1022200001.0
2008-05-27 11:06:00,1.57605,1.57653,1.57591,1.57627,1136145000.0
2008-05-27 11:07:00,1.57638,1.57671,1.5759,1.57646,978600000.0
2008-05-27 11:08:00,1.57646,1.57669,1.57604,1.57657,1302199999.0
2008-05-27 11:09:00,1.57643,1.5767,1.57599,1.57638,1331700001.0
2008-05-27 11:10:00,1.5766,1.57752,1.5763,1.57752,1018600000.0
2008-05-27 11:11:00,1.57753,1.57755,1.57694,1.57712,1115599999.0
2008-05-27 11:12:00,1.5772,1.57727,1.57631,1.57687,1038899998.0
2008-05-27 11:13:00,1.57672,1.57686,1.57643,1.57661,901000001.0
2008-05-27 11:14:00,1.57661,1.57677,1.57598,1.57616,767900002.0
2008-05-27 11:15:00,1.57615,1.5766,1.57593,1.57629,865300001.0
2008-05-27 11:16:00,1.57664,1.5767,1.57604,1.57646,948100000.0
2008-05-27 11:17:00,1.57662,1.57686,1.57606,1.57671,914700001.0
2008-05-27 11:18:00,1.5767,1.57686,1.57622,1.57635,725199999.0
2008-05-27 11:19:00,1.57638,1.57669,1.57621,1.57645,1106000001.0
2008-05-27 11:20:00,1.57655,1.57686,1.57621,1.57674,1022399999.0
2008-05-27 11:21:00,1.57661,1.57677,1.57602,1.57624,846299997.0
2008-05-27 11:22:00,1.57622,1.57648,1.57585,1.57607,997745001.0
2008-05-27 11:23:00,1.57613,1.57627,1.57586,1.57625,1107800002.0
2008-05-27 11:24:00,1.57622,1.57641,1.57595,1.57615,1044300003.0
2008-05-27 11:25:00,1.57625,1.57647,1.57588,1.57618,1180700003.0
2008-05-27 11:26:00,1.57613,1.57638,1.57583,1.57616,967299998.0
2008-05-27 11:27:00,1.57605,1.57638,1.57585,1.57615,1143500005.0
2008-05-27 11:28:00,1.57611,1.57711,1.57595,1.57683,1223299999.0
2008-05-27 11:29:00,1.57703,1.57709,1.57638,1.57674,1120199998.0
2008-05-27 11:30:00,1.57669,1.57719,1.57633,1.57706,814000004.0
2008-05-27 11:31:00,1.57707,1.57737,1.57673,1.57697,1197400001.0
2008-05-27 11:32:00,1.57734,1.57749,1.57704,1.57724,1074299999.0
2008-05-27 11:33:00,1.57732,1.57754,1.57678,1.57707,1335600004.0
2008-05-27 11:34:00,1.57698,1.5773,1.57672,1.57708,1081800001.0
2008-05-27 11:35:00,1.57696,1.57719,1.57661,1.5769,1162700006.0
2008-05-27 11:36:00,1.57694,1.57705,1.57652,1.57677,934600003.0
2008-05-27 11:37:00,1.57668,1.57708,1.57644,1.57672,1060400001.0
2008-05-27 11:38:00,1.57675,1.57693,1.57611,1.57622,1327700002.0
2008-05-27 11:39:00,1.57642,1.57679,1.57613,1.57635,692000001.0
2008-05-27 11:40:00,1.57639,1.57689,1.57624,1.57655,1088300006.0
2008-05-27 11:41:00,1.57645,1.57679,1.57613,1.57645,857599999.0
2008-05-27 11:42:00,1.57647,1.57682,1.57633,1.57657,1178300001.0
2008-05-27 11:43:00,1.57655,1.57681,1.57633,1.5765,1186199999.0
2008-05-27 11:44:00,1.57637,1.5767,1.57623,1.57654,945100001.0
2008-05-27 11:45:00,1.57662,1.57669,1.57617,1.57637,1200200000.0
2008-05-27 11:46:00,1.57627,1.57669,1.57612,1.57649,772200000.0
2008-05-27 11:47:00,1.57634,1.57657,1.57595,1.5761,1137300002.0
2008-05-27 11:48:00,1.57616,1.57631,1.57594,1.57594,1125599999.0
2008-05-27 11:49:00,1.57618,1.57636,1.57583,1.57607,1165300002.0
2008-05-27 11:50:00,1.57593,1.57632,1.5756,1.57577,908747000.0
2008-05-27 11:51:00,1.57586,1.57609,1.57525,1.57569,1188699999.0
2008-05-27 11:52:00,1.57565,1.57598,1.57521,1.57565,1058400000.0
2008-05-27 11:53:00,1.57575,1.57627,1.57526,1.57603,975900002.0
2008-05-27 11:54:00,1.5761,1.57634,1.57546,1.57597,807500003.0
2008-05-27 11:55:00,1.57595,1.57607,1.5753,1.57575,1187600000.0
2008-05-27 11:56:00,1.57553,1.57586,1.57531,1.57549,1093637504.0
2008-05-27 11:57:00,1.57554,1.57589,1.57526,1.57556,1215900001.0
2008-05-27 11:58:00,1.57556,1.57578,1.57514,1.57519,1130899999.0
2008-05-27 11:59:00,1.57514,1.57537,1.57442,1.57473,1223800002.0
2008-05-27 12:00:00,1.57437,1.57532,1.57437,1.5749,664600000.0
2008-05-27 12:01:00,1.57502,1.57542,1.57465,1.57505,901400002.0
2008-05-27 12:02:00,1.57507,1.57547,1.57474,1.57514,865000005.0
2008-05-27 12:03:00,1.57522,1.57537,1.57474,1.57502,837600001.0
2008-05-27 12:04:00,1.57503,1.57527,1.57473,1.57523,601999999.0
2008-05-27 12:05:00,1.57528,1.57528,1.57483,1.57506,95899999.0
2008-05-27 12:06:00,1.5746,1.57496,1.57455,1.57473,49199999.0
2008-05-27 12:07:00,1.57477,1.57479,1.57449,1.57463,95700000.0
2008-05-27 12:08:00,1.57438,1.57483,1.57438,1.57478,92900002.0
2008-05-27 12:09:00,1.57478,1.5754,1.5747,1.57535,45000000.0
2008-05-27 12:10:00,1.57535,1.57546,1.57484,1.57488,58799999.0
2008-05-27 12:11:00,1.57512,1.57529,1.57457,1.57469,752899995.0
2008-05-27 12:12:00,1.57455,1.57511,1.57455,1.57476,66400000.0
2008-05-27 12:13:00,1.5749,1.57502,1.57458,1.57479,58600000.0
2008-05-27 12:14:00,1.57475,1.57499,1.57469,1.57481,46600001.0
2008-05-27 12:15:00,1.57483,1.57494,1.57437,1.57476,783000004.0
2008-05-27 12:16:00,1.57477,1.57509,1.57452,1.57475,1058600004.0
2008-05-27 12:17:00,1.57473,1.57489,1.57445,1.57474,1181899997.0
2008-05-27 12:18:00,1.57462,1.5751,1.57457,1.57471,1131137502.0
2008-05-27 12:19:00,1.57463,1.57487,1.57333,1.57343,1324500002.0
2008-05-27 12:20:00,1.57341,1.57411,1.57333,1.57391,1071100001.0
2008-05-27 12:21:00,1.57389,1.57449,1.57353,1.57433,832100000.0
2008-05-27 12:22:00,1.57418,1.57459,1.57406,1.57427,1187949997.0
2008-05-27 12:23:00,1.57435,1.57469,1.57399,1.57456,911899999.0
2008-05-27 12:24:00,1.57439,1.57499,1.57394,1.57464,1119699999.0
2008-05-27 12:25:00,1.57465,1.57499,1.57413,1.57455,993000001.0
2008-05-27 12:26:00,1.57465,1.57509,1.57427,1.57482,1028799996.0
2008-05-27 12:27:00,1.57487,1.57509,1.57431,1.57455,1025800001.0
2008-05-27 12:28:00,1.57457,1.57497,1.57437,1.57465,662799998.0
2008-05-27 12:29:00,1.57455,1.57493,1.57434,1.57439,1003300000.0
2008-05-27 12:30:00,1.57458,1.57499,1.57416,1.57431,930099998.0
2008-05-27 12:31:00,1.57433,1.57459,1.57421,1.57438,1172899999.0
2008-05-27 12:32:00,1.57435,1.5746,1.57399,1.57418,915899999.0
2008-05-27 12:33:00,1.5741,1.57502,1.57407,1.57455,1004000002.0
2008-05-27 12:34:00,1.57491,1.57491,1.57423,1.57466,1093699998.0
2008-05-27 12:35:00,1.57465,1.57497,1.57408,1.57462,888600000.0
2008-05-27 12:36:00,1.57447,1.57497,1.57413,1.57455,1008400002.0
2008-05-27 12:37:00,1.57455,1.57488,1.57431,1.57465,1256899999.0
2008-05-27 12:38:00,1.57457,1.57491,1.5745,1.57465,1244999998.0
2008-05-27 12:39:00,1.57467,1.57519,1.57435,1.57506,1051300004.0
2008-05-27 12:40:00,1.57487,1.57521,1.57457,1.57505,1233499998.0
2008-05-27 12:41:00,1.57487,1.57528,1.57462,1.57507,939300001.0
2008-05-27 12:42:00,1.5749,1.57519,1.57471,1.57498,1313850005.0
2008-05-27 12:43:00,1.575,1.57547,1.57474,1.57515,1487900003.0
2008-05-27 12:44:00,1.57508,1.57549,1.57494,1.57534,1394400001.0
2008-05-27 12:45:00,1.57535,1.57548,1.57493,1.57517,1051599999.0
2008-05-27 12:46:00,1.57509,1.57539,1.57483,1.57507,1298199993.0
2008-05-27 12:47:00,1.57525,1.57541,1.57482,1.57526,1131799997.0
2008-05-27 12:48:00,1.57517,1.57557,1.57495,1.575,903899998.0
2008-05-27 12:49:00,1.57527,1.57556,1.57485,1.57533,1024200001.0
2008-05-27 12:50:00,1.57553,1.57556,1.57494,1.57526,1019700002.0
2008-05-27 12:51:00,1.57525,1.57569,1.575,1.57533,1191499998.0
2008-05-27 12:52:00,1.57525,1.57551,1.57494,1.5751,935800004.0
2008-05-27 12:53:00,1.57528,1.57577,1.57492,1.57566,784550004.0
2008-05-27 12:54:00,1.57549,1.57605,1.57519,1.57588,897700001.0
2008-05-27 12:55:00,1.57595,1.57628,1.57532,1.57583,1060900002.0
2008-05-27 12:56:00,1.57578,1.57605,1.57541,1.57567,1060499998.0
2008-05-27 12:57:00,1.57567,1.57619,1.57556,1.57586,1390999998.0
2008-05-27 12:58:00,1.57597,1.57618,1.57559,1.5758,1247999997.0
2008-05-27 12:59:00,1.57612,1.57619,1.57546,1.57577,1041300003.0
2008-05-27 13:00:00,1.57603,1.57607,1.57556,1.5758,931699998.0
2008-05-27 13:01:00,1.57581,1.57607,1.57542,1.5756,954037499.0
2008-05-27 13:02:00,1.5756,1.57631,1.57547,1.57583,1114699994.0
2008-05-27 13:03:00,1.57586,1.57617,1.57536,1.57559,992799998.0
2008-05-27 13:04:00,1.57537,1.57611,1.57507,1.57534,989199998.0
2008-05-27 13:05:00,1.57522,1.57551,1.57477,1.57517,935900002.0
2008-05-27 13:06:00,1.57508,1.57527,1.5747,1.57517,749600000.0
2008-05-27 13:07:00,1.57528,1.57547,1.57484,1.57507,669699998.0
2008-05-27 13:08:00,1.57502,1.57526,1.5745,1.57479,974699998.0
2008-05-27 13:09:00,1.57465,1.57487,1.57441,1.57461,1200200006.0
2008-05-27 13:10:00,1.57465,1.57511,1.57441,1.57467,1284300001.0
2008-05-27 13:11:00,1.5747,1.57511,1.57455,1.57488,1247900002.0
2008-05-27 13:12:00,1.57475,1.57508,1.57448,1.57465,1347000003.0
2008-05-27 13:13:00,1.57468,1.57491,1.5744,1.57459,1166400008.0
2008-05-27 13:14:00,1.57468,1.57479,1.57432,1.57471,941900008.0
2008-05-27 13:15:00,1.57467,1.57498,1.57451,1.57481,891399999.0
2008-05-27 13:16:00,1.57475,1.57512,1.57428,1.57467,1050099999.0
2008-05-27 13:17:00,1.57481,1.57489,1.57442,1.57457,1199400002.0
2008-05-27 13:18:00,1.57468,1.5749,1.57413,1.57453,1226800005.0
2008-05-27 13:19:00,1.57447,1.57486,1.57418,1.57484,1329700005.0
2008-05-27 13:20:00,1.57491,1.57547,1.5746,1.57523,817300000.0
2008-05-27 13:21:00,1.5754,1.57617,1.57537,1.57568,1173699997.0
2008-05-27 13:22:00,1.57578,1.57613,1.57473,1.57547,1076499998.0
2008-05-27 13:23:00,1.5756,1.57567,1.57522,1.5755,1054900003.0
2008-05-27 13:24:00,1.57553,1.57576,1.5753,1.57549,1326499997.0
2008-05-27 13:25:00,1.57544,1.57561,1.57513,1.57547,1244000003.0
2008-05-27 13:26:00,1.57537,1.57615,1.57472,1.5756,1254099998.0
2008-05-27 13:27:00,1.5755,1.57611,1.57526,1.57554,1474999999.0
2008-05-27 13:28:00,1.57561,1.57619,1.57529,1.57578,1326500000.0
2008-05-27 13:29:00,1.57553,1.57612,1.57512,1.57597,1345437506.0
2008-05-27 13:30:00,1.57605,1.5761,1.5754,1.57573,1422399994.0
2008-05-27 13:31:00,1.57575,1.57587,1.57534,1.57571,1181899993.0
2008-05-27 13:32:00,1.57553,1.57607,1.57522,1.57559,1398400000.0
2008-05-27 13:33:00,1.5757,1.57634,1.57539,1.57596,1128737500.0
2008-05-27 13:34:00,1.57628,1.57648,1.57563,1.57592,1336499999.0
2008-05-27 13:35:00,1.57623,1.57636,1.57563,1.57613,1321100001.0
2008-05-27 13:36:00,1.57607,1.57659,1.57555,1.57627,1288099997.0
2008-05-27 13:37:00,1.57626,1.57649,1.57574,1.57605,1093099999.0
2008-05-27 13:38:00,1.57623,1.57642,1.57582,1.5762,1176099999.0
2008-05-27 13:39:00,1.57616,1.57638,1.57592,1.57633,520999997.0
2008-05-27 13:40:00,1.57623,1.57647,1.57592,1.57625,984100000.0
2008-05-27 13:41:00,1.57645,1.57672,1.57616,1.57635,930000000.0
2008-05-27 13:42:00,1.57616,1.57666,1.57601,1.57636,1191599992.0
2008-05-27 13:43:00,1.57623,1.57641,1.57576,1.57605,1225600002.0
2008-05-27 13:44:00,1.57595,1.57627,1.57563,1.57597,871999999.0
2008-05-27 13:45:00,1.57565,1.57609,1.57516,1.57538,793000004.0
2008-05-27 13:46:00,1.57559,1.57574,1.57484,1.57529,941950004.0
2008-05-27 13:47:00,1.57536,1.57545,1.57494,1.57507,1080700002.0
2008-05-27 13:48:00,1.57528,1.57576,1.57478,1.57499,713400002.0
2008-05-27 13:49:00,1.57513,1.57522,1.57454,1.575,829600002.0
2008-05-27 13:50:00,1.57487,1.57544,1.57473,1.57509,1033600000.0
2008-05-27 13:51:00,1.57508,1.57536,1.57483,1.57528,833399999.0
2008-05-27 13:52:00,1.57503,1.57535,1.57466,1.57524,990899999.0
2008-05-27 13:53:00,1.57522,1.57552,1.57491,1.57507,1155399995.0
2008-05-27 13:54:00,1.57533,1.57549,1.57495,1.57534,980200000.0
2008-05-27 13:55:00,1.57533,1.57546,1.57485,1.57536,973100000.0
2008-05-27 13:56:00,1.57535,1.57559,1.57487,1.57513,1587999997.0
2008-05-27 13:57:00,1.57499,1.57552,1.57494,1.57525,912499999.0
2008-05-27 13:58:00,1.57525,1.57559,1.57492,1.57528,776250003.0
2008-05-27 13:59:00,1.57546,1.57614,1.57517,1.5752,884500002.0
2008-05-27 14:00:00,1.57529,1.57579,1.57506,1.57544,1245599995.0
2008-05-27 14:01:00,1.5754,1.57613,1.57515,1.57536,1034399999.0
2008-05-27 14:02:00,1.57548,1.57572,1.57492,1.57543,840400001.0
2008-05-27 14:03:00,1.57537,1.57562,1.57511,1.57538,1003700003.0
2008-05-27 14:04:00,1.5755,1.57608,1.57524,1.57555,1350800000.0
2008-05-27 14:05:00,1.57547,1.5761,1.57521,1.57549,778449997.0
2008-05-27 14:06:00,1.57556,1.57613,1.57527,1.57563,915200000.0
2008-05-27 14:07:00,1.57563,1.57576,1.57525,1.57555,1339300000.0
2008-05-27 14:08:00,1.5754,1.5761,1.57521,1.57578,962400000.0
2008-05-27 14:09:00,1.57573,1.57589,1.57541,1.57568,718300001.0
2008-05-27 14:10:00,1.57575,1.57614,1.5753,1.57547,859650000.0
2008-05-27 14:11:00,1.57537,1.57586,1.57515,1.57557,681599997.0
2008-05-27 14:12:00,1.57561,1.57616,1.57533,1.57565,957500002.0
2008-05-27 14:13:00,1.57545,1.57581,1.57526,1.5757,908500001.0
2008-05-27 14:14:00,1.57567,1.57624,1.57544,1.57593,770700000.0
2008-05-27 14:15:00,1.57588,1.57621,1.57543,1.57577,843750005.0
2008-05-27 14:16:00,1.57557,1.57581,1.57529,1.57565,436900000.0
2008-05-27 14:17:00,1.57581,1.5759,1.57532,1.57565,673999999.0
2008-05-27 14:18:00,1.57577,1.57618,1.57542,1.57575,500600002.0
2008-05-27 14:19:00,1.57579,1.57618,1.57544,1.57567,768799998.0
2008-05-27 14:20:00,1.57583,1.57589,1.57535,1.57552,521999998.0
2008-05-27 14:21:00,1.57556,1.57616,1.57527,1.57563,856900008.0
2008-05-27 14:22:00,1.57555,1.57583,1.57533,1.57566,522499999.0
2008-05-27 14:23:00,1.57568,1.57578,1.57523,1.57567,480299998.0
2008-05-27 14:24:00,1.57566,1.57577,1.57534,1.57557,909100004.0
2008-05-27 14:25:00,1.57559,1.57616,1.57508,1.57565,1043850000.0
2008-05-27 14:26:00,1.5759,1.57613,1.57514,1.57537,431800001.0
2008-05-27 14:27:00,1.57529,1.57562,1.57507,1.57534,808200003.0
2008-05-27 14:28:00,1.57544,1.57569,1.57501,1.57532,467500000.0
2008-05-27 14:29:00,1.57553,1.57616,1.57526,1.57558,616000003.0
2008-05-27 14:30:00,1.57548,1.57625,1.57525,1.5756,527399999.0
2008-05-27 14:31:00,1.57556,1.57583,1.57495,1.5751,384800002.0
2008-05-27 14:32:00,1.57507,1.57619,1.57493,1.57543,898950000.0
2008-05-27 14:33:00,1.57541,1.57603,1.57537,1.5754,387100000.0
2008-05-27 14:34:00,1.57544,1.57612,1.57526,1.57569,706600000.0
2008-05-27 14:35:00,1.5756,1.57615,1.57517,1.57539,630799999.0
2008-05-27 14:36:00,1.57527,1.57559,1.57506,1.57556,393199998.0
2008-05-27 14:37:00,1.57541,1.57547,1.57475,1.57497,211800000.0
2008-05-27 14:38:00,1.57505,1.5754,1.57474,1.57491,451600000.0
2008-05-27 14:39:00,1.57489,1.57526,1.57467,1.57506,590500001.0
2008-05-27 14:40:00,1.5751,1.57517,1.57424,1.57424,770000000.0
2008-05-27 14:41:00,1.57399,1.57492,1.57365,1.57447,520300001.0
2008-05-27 14:42:00,1.57435,1.57478,1.57418,1.57435,949199995.0
2008-05-27 14:43:00,1.57437,1.5752,1.57411,1.57497,571900000.0
2008-05-27 14:44:00,1.57497,1.57557,1.57453,1.57498,708200000.0
2008-05-27 14:45:00,1.57501,1.57506,1.57431,1.57437,580900000.0
2008-05-27 14:46:00,1.57442,1.57479,1.57414,1.57445,608750002.0
2008-05-27 14:47:00,1.57437,1.57475,1.5742,1.57455,575200002.0
2008-05-27 14:48:00,1.57448,1.57486,1.57416,1.5746,789700001.0
2008-05-27 14:49:00,1.57461,1.57477,1.57391,1.57416,476900000.0
2008-05-27 14:50:00,1.57436,1.57444,1.57386,1.57418,405900001.0
2008-05-27 14:51:00,1.57435,1.57461,1.57411,1.57435,687799999.0
2008-05-27 14:52:00,1.57442,1.57456,1.57406,1.57423,527599999.0
2008-05-27 14:53:00,1.57427,1.57451,1.57411,1.57434,586200000.0
2008-05-27 14:54:00,1.57415,1.57467,1.57413,1.57443,434100000.0
2008-05-27 14:55:00,1.57443,1.57483,1.57406,1.57464,571299999.0
2008-05-27 14:56:00,1.57445,1.57476,1.57413,1.57458,786400000.0
2008-05-27 14:57:00,1.57442,1.57463,1.57385,1.5739,848299998.0
2008-05-27 14:58:00,1.57387,1.5744,1.57352,1.57393,450600001.0
2008-05-27 14:59:00,1.57386,1.57441,1.57366,1.5743,542800000.0
2008-05-27 15:00:00,1.57427,1.57524,1.57404,1.57475,709100001.0
2008-05-27 15:01:00,1.57479,1.57485,1.57367,1.57391,821200001.0
2008-05-27 15:02:00,1.57375,1.57413,1.57344,1.57347,563800002.0
2008-05-27 15:03:00,1.57356,1.57365,1.57264,1.57312,603200001.0
2008-05-27 15:04:00,1.5733,1.57353,1.57284,1.57327,532300000.0
2008-05-27 15:05:00,1.57341,1.57347,1.57242,1.57263,653500004.0
2008-05-27 15:06:00,1.57275,1.57303,1.57234,1.57278,664100002.0
2008-05-27 15:07:00,1.57274,1.57307,1.57227,1.57291,519000001.0
2008-05-27 15:08:00,1.57268,1.57336,1.57251,1.57307,794500000.0
2008-05-27 15:09:00,1.57317,1.57364,1.57267,1.57314,571100000.0
2008-05-27 15:10:00,1.57295,1.57359,1.57263,1.57333,780600000.0
2008-05-27 15:11:00,1.57323,1.57349,1.57295,1.57333,636299999.0
2008-05-27 15:12:00,1.57327,1.57363,1.57294,1.57337,1122800000.0
2008-05-27 15:13:00,1.57339,1.57372,1.57294,1.57361,807600000.0
2008-05-27 15:14:00,1.57356,1.57398,1.57301,1.57381,860300000.0
2008-05-27 15:15:00,1.57392,1.57408,1.57315,1.57327,547899999.0
2008-05-27 15:16:00,1.57325,1.57328,1.57167,1.57174,536100002.0
2008-05-27 15:17:00,1.57155,1.57204,1.57122,1.57183,606800003.0
2008-05-27 15:18:00,1.57173,1.5721,1.57144,1.57193,611900002.0
2008-05-27 15:19:00,1.57175,1.57225,1.57143,1.57212,718350002.0
2008-05-27 15:20:00,1.57215,1.57235,1.5713,1.57154,318800001.0
2008-05-27 15:21:00,1.57144,1.57174,1.57077,1.57108,414900001.0
2008-05-27 15:22:00,1.57104,1.57152,1.57082,1.57127,389100003.0
2008-05-27 15:23:00,1.57119,1.57174,1.57114,1.57151,368199998.0
2008-05-27 15:24:00,1.57144,1.57165,1.57082,1.5709,438300000.0
2008-05-27 15:25:00,1.57095,1.57115,1.57052,1.57095,576300003.0
2008-05-27 15:26:00,1.57101,1.57127,1.5706,1.57092,628500001.0
2008-05-27 15:27:00,1.57102,1.57135,1.57071,1.57114,836999999.0
2008-05-27 15:28:00,1.57121,1.57159,1.57054,1.57141,597100003.0
2008-05-27 15:29:00,1.57112,1.57175,1.57112,1.57151,1064800001.0
2008-05-27 15:30:00,1.57154,1.57179,1.57116,1.57153,718637501.0
2008-05-27 15:31:00,1.57144,1.57175,1.57129,1.57153,622800001.0
2008-05-27 15:32:00,1.57155,1.57185,1.57116,1.57161,833599997.0
2008-05-27 15:33:00,1.57165,1.57204,1.57148,1.57203,1053599999.0
2008-05-27 15:34:00,1.57206,1.57223,1.57134,1.57203,758199997.0
2008-05-27 15:35:00,1.57197,1.57218,1.57128,1.57177,758200000.0
2008-05-27 15:36:00,1.57165,1.57202,1.57142,1.57184,94199999.0
2008-05-27 15:37:00,1.57183,1.57207,1.57138,1.57162,609399999.0
2008-05-27 15:38:00,1.57154,1.57188,1.57153,1.5716,958299998.0
2008-05-27 15:39:00,1.57158,1.57179,1.57133,1.57161,447800000.0
2008-05-27 15:40:00,1.57165,1.57209,1.57122,1.57181,892900000.0
2008-05-27 15:41:00,1.57201,1.57219,1.57144,1.57198,1334300000.0
2008-05-27 15:42:00,1.57211,1.57253,1.57196,1.57218,882100002.0
2008-05-27 15:43:00,1.57218,1.57235,1.57171,1.57231,971099997.0
2008-05-27 15:44:00,1.57223,1.57232,1.57174,1.57208,625899996.0
2008-05-27 15:45:00,1.57214,1.57214,1.57163,1.57176,890899997.0
2008-05-27 15:46:00,1.57162,1.57204,1.57136,1.5716,1125600001.0
2008-05-27 15:47:00,1.57164,1.57204,1.57114,1.57183,552600000.0
2008-05-27 15:48:00,1.57188,1.57222,1.57165,1.57197,904700001.0
2008-05-27 15:49:00,1.57199,1.57262,1.57165,1.57244,478300000.0
2008-05-27 15:50:00,1.57245,1.57303,1.57174,1.57266,447600002.0
2008-05-27 15:51:00,1.57264,1.57277,1.57203,1.57226,654100003.0
2008-05-27 15:52:00,1.57227,1.57257,1.572,1.57256,405500001.0
2008-05-27 15:53:00,1.57256,1.57267,1.57213,1.57235,366000002.0
2008-05-27 15:54:00,1.57235,1.57251,1.57194,1.57235,295299999.0
2008-05-27 15:55:00,1.57233,1.57259,1.57194,1.57217,771900000.0
2008-05-27 15:56:00,1.57218,1.57233,1.57116,1.57167,701899997.0
2008-05-27 15:57:00,1.57203,1.57224,1.57112,1.57173,460300004.0
2008-05-27 15:58:00,1.57163,1.57217,1.57135,1.57201,735900002.0
2008-05-27 15:59:00,1.57213,1.57228,1.57163,1.57209,511699998.0
2008-05-27 16:00:00,1.57225,1.57327,1.57194,1.57247,314399999.0
2008-05-27 16:01:00,1.57247,1.57303,1.57186,1.57238,913100003.0
2008-05-27 16:02:00,1.57202,1.57231,1.57027,1.57045,645600000.0
2008-05-27 16:03:00,1.57011,1.57095,1.56995,1.57069,747900004.0
2008-05-27 16:04:00,1.57071,1.57083,1.56998,1.57061,826100000.0
2008-05-27 16:05:00,1.57066,1.57107,1.57001,1.57083,892100001.0
2008-05-27 16:06:00,1.57086,1.57102,1.5702,1.57069,489799999.0
2008-05-27 16:07:00,1.57077,1.57106,1.57024,1.57037,332200001.0
2008-05-27 16:08:00,1.57036,1.57087,1.56974,1.57035,676700003.0
2008-05-27 16:09:00,1.57021,1.57047,1.56986,1.57014,908899998.0
2008-05-27 16:10:00,1.57016,1.57059,1.57011,1.57035,848199997.0
2008-05-27 16:11:00,1.57046,1.57078,1.56999,1.57055,1111199998.0
2008-05-27 16:12:00,1.57067,1.57105,1.57015,1.57086,970500000.0
2008-05-27 16:13:00,1.5709,1.57152,1.57037,1.57141,846800004.0
2008-05-27 16:14:00,1.57145,1.57186,1.57122,1.57163,1226600003.0
2008-05-27 16:15:00,1.57155,1.57187,1.57114,1.57166,1305599999.0
2008-05-27 16:16:00,1.57178,1.57208,1.57144,1.57166,700900001.0
2008-05-27 16:17:00,1.57176,1.57218,1.5715,1.57172,642000005.0
2008-05-27 16:18:00,1.57164,1.57192,1.57143,1.57173,621145000.0
2008-05-27 16:19:00,1.57166,1.57242,1.57157,1.57242,715300002.0
2008-05-27 16:20:00,1.57239,1.57269,1.57192,1.5724,720499999.0
2008-05-27 16:21:00,1.57245,1.57294,1.57226,1.57244,678800001.0
2008-05-27 16:22:00,1.57233,1.57282,1.5722,1.5724,971200005.0
2008-05-27 16:23:00,1.5726,1.57289,1.57225,1.57255,986600002.0
2008-05-27 16:24:00,1.57263,1.57328,1.5722,1.57301,534699999.0
2008-05-27 16:25:00,1.5729,1.57316,1.57248,1.57257,724000001.0
2008-05-27 16:26:00,1.57257,1.57316,1.5724,1.57287,722999998.0
2008-05-27 16:27:00,1.57266,1.57304,1.57254,1.57274,685500000.0
2008-05-27 16:28:00,1.57278,1.57322,1.57269,1.57293,633699998.0
2008-05-27 16:29:00,1.57295,1.57329,1.57248,1.57259,618300004.0
2008-05-27 16:30:00,1.57271,1.57283,1.57221,1.57248,641300001.0
2008-05-27 16:31:00,1.57249,1.57286,1.57238,1.57279,781100002.0
2008-05-27 16:32:00,1.57271,1.5733,1.57225,1.5723,884299995.0
2008-05-27 16:33:00,1.57286,1.57292,1.57231,1.57276,901600005.0
2008-05-27 16:34:00,1.57276,1.57303,1.57245,1.57249,985199999.0
2008-05-27 16:35:00,1.57261,1.57278,1.57212,1.57235,704300002.0
2008-05-27 16:36:00,1.57232,1.57266,1.57203,1.57236,523400002.0
2008-05-27 16:37:00,1.57232,1.57259,1.57214,1.57243,352200001.0
2008-05-27 16:38:00,1.57224,1.57259,1.57211,1.57248,528600003.0
2008-05-27 16:39:00,1.57255,1.57301,1.57224,1.57285,760999998.0
2008-05-27 16:40:00,1.57287,1.57327,1.57261,1.57299,1078000000.0
2008-05-27 16:41:00,1.57302,1.57314,1.5726,1.57303,827299999.0
2008-05-27 16:42:00,1.57311,1.57327,1.57263,1.57274,736100002.0
2008-05-27 16:43:00,1.57286,1.57319,1.57274,1.57303,699899997.0
2008-05-27 16:44:00,1.57313,1.57329,1.57272,1.57303,391399999.0
2008-05-27 16:45:00,1.57311,1.57318,1.57264,1.57295,548300002.0
2008-05-27 16:46:00,1.57295,1.5732,1.57273,1.57287,823499998.0
2008-05-27 16:47:00,1.57293,1.57306,1.57219,1.57258,238800000.0
2008-05-27 16:48:00,1.57263,1.57279,1.57213,1.57237,591199998.0
2008-05-27 16:49:00,1.57244,1.57306,1.57226,1.5726,721299999.0
2008-05-27 16:50:00,1.57222,1.5728,1.57222,1.57237,687400002.0
2008-05-27 16:51:00,1.57301,1.57306,1.57215,1.57248,644600003.0
2008-05-27 16:52:00,1.57247,1.57261,1.57219,1.57237,1033000000.0
2008-05-27 16:53:00,1.57237,1.57257,1.57221,1.57234,910800001.0
2008-05-27 16:54:00,1.57229,1.57266,1.57206,1.57235,999699999.0
2008-05-27 16:55:00,1.57227,1.57238,1.57171,1.57211,533899998.0
2008-05-27 16:56:00,1.57211,1.5722,1.57182,1.57194,828400002.0
2008-05-27 16:57:00,1.57202,1.57216,1.57177,1.57198,739400001.0
2008-05-27 16:58:00,1.57179,1.57218,1.57172,1.57195,880199996.0
2008-05-27 16:59:00,1.57201,1.57215,1.57169,1.5719,1061800001.0
2008-05-27 17:00:00,1.57188,1.57207,1.57151,1.57171,642699999.0
2008-05-27 17:01:00,1.57174,1.57205,1.57151,1.5719,770000000.0
2008-05-27 17:02:00,1.57201,1.57205,1.57135,1.57183,718000001.0
2008-05-27 17:03:00,1.57174,1.57185,1.5714,1.57161,789500000.0
2008-05-27 17:04:00,1.57175,1.57215,1.57141,1.57196,791400001.0
2008-05-27 17:05:00,1.57184,1.57206,1.57166,1.57191,686300002.0
2008-05-27 17:06:00,1.5719,1.57212,1.57166,1.57185,398300000.0
2008-05-27 17:07:00,1.57194,1.57232,1.57178,1.57212,788200002.0
2008-05-27 17:08:00,1.57228,1.57235,1.57199,1.57215,670999998.0
2008-05-27 17:09:00,1.57213,1.5725,1.572,1.57219,1251799998.0
2008-05-27 17:10:00,1.5722,1.57286,1.57196,1.5726,1169949998.0
2008-05-27 17:11:00,1.5725,1.57309,1.57248,1.57283,569700000.0
2008-05-27 17:12:00,1.5728,1.57306,1.57245,1.57276,543799999.0
2008-05-27 17:13:00,1.57271,1.5729,1.57224,1.57239,633999998.0
2008-05-27 17:14:00,1.57228,1.57245,1.57183,1.57226,792699996.0
2008-05-27 17:15:00,1.57228,1.57301,1.57202,1.57243,448800000.0
2008-05-27 17:16:00,1.57245,1.57306,1.57191,1.5723,1183499998.0
2008-05-27 17:17:00,1.57233,1.57254,1.57209,1.57228,895599998.0
2008-05-27 17:18:00,1.57207,1.57303,1.57207,1.57254,679400000.0
2008-05-27 17:19:00,1.57246,1.57262,1.57174,1.57194,724399996.0
2008-05-27 17:20:00,1.57188,1.57232,1.57186,1.57209,991400000.0
2008-05-27 17:21:00,1.57218,1.57301,1.57203,1.57241,848937502.0
2008-05-27 17:22:00,1.57234,1.57269,1.57227,1.57242,424300001.0
2008-05-27 17:23:00,1.57238,1.57262,1.57189,1.5725,788100000.0
2008-05-27 17:24:00,1.57244,1.57307,1.5722,1.57256,797400000.0
2008-05-27 17:25:00,1.57265,1.57312,1.57191,1.57301,663799997.0
2008-05-27 17:26:00,1.57295,1.57315,1.57243,1.57267,1110300005.0
2008-05-27 17:27:00,1.57252,1.57285,1.57226,1.57245,838699999.0
2008-05-27 17:28:00,1.57254,1.57304,1.57218,1.57252,823099998.0
2008-05-27 17:29:00,1.57235,1.57266,1.57215,1.57233,1068599999.0
2008-05-27 17:30:00,1.57241,1.57274,1.57195,1.57245,678700003.0
2008-05-27 17:31:00,1.57245,1.57263,1.57218,1.57237,540000001.0
2008-05-27 17:32:00,1.57232,1.57264,1.57211,1.5724,879200005.0
2008-05-27 17:33:00,1.57245,1.57267,1.57223,1.57252,360099999.0
2008-05-27 17:34:00,1.57245,1.57275,1.57238,1.5727,638500002.0
2008-05-27 17:35:00,1.57267,1.57281,1.57222,1.57252,513400002.0
2008-05-27 17:36:00,1.57244,1.57255,1.5723,1.57253,485600003.0
2008-05-27 17:37:00,1.57232,1.57253,1.57201,1.57221,305600001.0
2008-05-27 17:38:00,1.57232,1.57248,1.5718,1.57204,728199998.0
2008-05-27 17:39:00,1.5721,1.57248,1.57204,1.57216,1389100000.0
2008-05-27 17:40:00,1.57247,1.57304,1.57213,1.57255,622199998.0
2008-05-27 17:41:00,1.57253,1.57289,1.57224,1.5727,1263900000.0
2008-05-27 17:42:00,1.57279,1.57282,1.57237,1.57254,647099997.0
2008-05-27 17:43:00,1.57262,1.57277,1.57231,1.57249,418100000.0
2008-05-27 17:44:00,1.57257,1.57275,1.57223,1.57267,1138700004.0
2008-05-27 17:45:00,1.57258,1.57281,1.57236,1.57244,896700002.0
2008-05-27 17:46:00,1.5726,1.57307,1.57255,1.57269,940500000.0
2008-05-27 17:47:00,1.57273,1.57301,1.57245,1.57275,638300001.0
2008-05-27 17:48:00,1.57277,1.57329,1.57242,1.57315,601500000.0
2008-05-27 17:49:00,1.57359,1.57366,1.57266,1.57299,1230200002.0
2008-05-27 17:50:00,1.57297,1.57336,1.57265,1.57267,1195900007.0
2008-05-27 17:51:00,1.57282,1.57338,1.57267,1.57306,955000000.0
2008-05-27 17:52:00,1.57321,1.57333,1.57259,1.57299,1006550004.0
2008-05-27 17:53:00,1.57295,1.57336,1.57264,1.57305,853799998.0
2008-05-27 17:54:00,1.57287,1.57326,1.57259,1.5727,617800004.0
2008-05-27 17:55:00,1.57267,1.57281,1.57241,1.57272,765750003.0
2008-05-27 17:56:00,1.57262,1.57309,1.57256,1.57265,1241700002.0
2008-05-27 17:57:00,1.57266,1.57329,1.5725,1.57285,847999996.0
2008-05-27 17:58:00,1.57293,1.57306,1.57259,1.57292,820199998.0
2008-05-27 17:59:00,1.57285,1.57323,1.57245,1.57285,896000000.0
2008-05-27 18:00:00,1.57258,1.57302,1.57252,1.57283,911500000.0
2008-05-27 18:01:00,1.57287,1.57336,1.57248,1.57293,803100000.0
2008-05-27 18:02:00,1.57287,1.57344,1.57268,1.57334,717550002.0
2008-05-27 18:03:00,1.57325,1.57351,1.57291,1.573,931099998.0
2008-05-27 18:04:00,1.57297,1.57338,1.57262,1.57262,280600000.0
2008-05-27 18:05:00,1.57294,1.57345,1.57284,1.57323,882899996.0
2008-05-27 18:06:00,1.57307,1.57332,1.57264,1.57303,1093000001.0
2008-05-27 18:07:00,1.57296,1.57304,1.57251,1.57275,1174900002.0
2008-05-27 18:08:00,1.57281,1.57309,1.57241,1.5727,857300000.0
2008-05-27 18:09:00,1.57273,1.57279,1.57233,1.57244,821999996.0
2008-05-27 18:10:00,1.57237,1.57279,1.57228,1.57245,524100002.0
2008-05-27 18:11:00,1.57247,1.57269,1.57219,1.57242,1136499999.0
2008-05-27 18:12:00,1.57247,1.57258,1.57221,1.57245,1069900000.0
2008-05-27 18:13:00,1.57247,1.57276,1.57232,1.57268,1154000004.0
2008-05-27 18:14:00,1.57273,1.57283,1.57229,1.57283,923800003.0
2008-05-27 18:15:00,1.57265,1.57285,1.57246,1.57268,818000002.0
2008-05-27 18:16:00,1.57302,1.57311,1.57252,1.57286,838899997.0
2008-05-27 18:17:00,1.57275,1.57306,1.57257,1.57277,1193600001.0
2008-05-27 18:18:00,1.57287,1.57305,1.57251,1.57272,1049900000.0
2008-05-27 18:19:00,1.57273,1.57334,1.57241,1.5727,815200001.0
2008-05-27 18:20:00,1.57259,1.57276,1.57236,1.57248,919199995.0
2008-05-27 18:21:00,1.57253,1.57274,1.57224,1.57257,1060700000.0
2008-05-27 18:22:00,1.57282,1.57288,1.57247,1.57255,795600001.0
2008-05-27 18:23:00,1.57258,1.57279,1.57213,1.57237,868500004.0
2008-05-27 18:24:00,1.57235,1.5725,1.57206,1.57238,1099399998.0
2008-05-27 18:25:00,1.57234,1.57246,1.57211,1.57227,1393100003.0
2008-05-27 18:26:00,1.57227,1.5724,1.57195,1.57207,1286850005.0
2008-05-27 18:27:00,1.57209,1.57248,1.57204,1.57232,1001399998.0
2008-05-27 18:28:00,1.57224,1.57258,1.572,1.57235,1600749992.0
2008-05-27 18:29:00,1.57237,1.57256,1.57212,1.57235,723800000.0
2008-05-27 18:30:00,1.57233,1.57256,1.57204,1.57222,608500005.0
2008-05-27 18:31:00,1.57221,1.57269,1.57218,1.57245,505200000.0
2008-05-27 18:32:00,1.57243,1.57267,1.57202,1.57235,979544998.0
2008-05-27 18:33:00,1.57237,1.5727,1.5721,1.57248,851299999.0
2008-05-27 18:34:00,1.5724,1.57267,1.57234,1.57249,1075099998.0
2008-05-27 18:35:00,1.57242,1.57268,1.5722,1.5725,1138000000.0
2008-05-27 18:36:00,1.57279,1.57284,1.57225,1.57248,1027300000.0
2008-05-27 18:37:00,1.57237,1.57277,1.57232,1.57248,615050000.0
2008-05-27 18:38:00,1.57262,1.57277,1.57226,1.57236,895199999.0
2008-05-27 18:39:00,1.57244,1.57272,1.57223,1.57245,1142799998.0
2008-05-27 18:40:00,1.5724,1.57257,1.5719,1.57239,922299998.0
2008-05-27 18:41:00,1.57245,1.57259,1.5721,1.5723,1081400001.0
2008-05-27 18:42:00,1.57234,1.57278,1.5722,1.57252,1018099998.0
2008-05-27 18:43:00,1.5725,1.57267,1.57225,1.57263,624900004.0
2008-05-27 18:44:00,1.57234,1.57263,1.57205,1.57249,869500006.0
2008-05-27 18:45:00,1.57252,1.57277,1.57211,1.57219,747999996.0
2008-05-27 18:46:00,1.57228,1.57257,1.57207,1.57233,667200003.0
2008-05-27 18:47:00,1.57238,1.57251,1.57196,1.57225,746200004.0
2008-05-27 18:48:00,1.57215,1.57237,1.57194,1.57217,801200002.0
2008-05-27 18:49:00,1.57212,1.57237,1.57189,1.57219,757400000.0
2008-05-27 18:50:00,1.57215,1.57239,1.57191,1.57217,1065399998.0
2008-05-27 18:51:00,1.57215,1.57257,1.57205,1.57222,868899997.0
2008-05-27 18:52:00,1.57203,1.57238,1.57203,1.57206,701899998.0
2008-05-27 18:53:00,1.57236,1.57236,1.57187,1.57228,964299997.0
2008-05-27 18:54:00,1.57222,1.57252,1.57205,1.57238,701100000.0
2008-05-27 18:55:00,1.57233,1.57261,1.57212,1.57242,677800005.0
2008-05-27 18:56:00,1.57224,1.57258,1.57204,1.57239,956300002.0
2008-05-27 18:57:00,1.57245,1.57265,1.57204,1.57225,635000001.0
2008-05-27 18:58:00,1.57237,1.57259,1.57203,1.57225,1013600002.0
2008-05-27 18:59:00,1.57227,1.5725,1.57203,1.57246,1339837505.0
2008-05-27 19:00:00,1.5724,1.57324,1.57218,1.57254,1216899997.0
2008-05-27 19:01:00,1.57257,1.57279,1.5724,1.57251,1080500000.0
2008-05-27 19:02:00,1.57273,1.57288,1.57233,1.57258,984250002.0
2008-05-27 19:03:00,1.57266,1.57328,1.57232,1.57252,999650003.0
2008-05-27 19:04:00,1.57262,1.57266,1.57218,1.57218,67400001.0
2008-05-27 19:05:00,1.57222,1.57249,1.57209,1.57224,647600000.0
2008-05-27 19:06:00,1.57245,1.5726,1.57211,1.57233,964100001.0
2008-05-27 19:07:00,1.57235,1.57261,1.57212,1.57228,1050299999.0
2008-05-27 19:08:00,1.57239,1.57245,1.57203,1.57227,980900003.0
2008-05-27 19:09:00,1.57225,1.57273,1.57221,1.57251,621800000.0
2008-05-27 19:10:00,1.57258,1.57278,1.57231,1.57247,1007600001.0
2008-05-27 19:11:00,1.57243,1.57264,1.57217,1.57245,1206950000.0
2008-05-27 19:12:00,1.57243,1.57274,1.57231,1.57261,907199998.0
2008-05-27 19:13:00,1.57255,1.57278,1.57231,1.57257,980500001.0
2008-05-27 19:14:00,1.57237,1.57272,1.57226,1.57247,1039699999.0
2008-05-27 19:15:00,1.57253,1.57272,1.5722,1.57253,983200000.0
2008-05-27 19:16:00,1.57232,1.57281,1.57232,1.57251,556299999.0
2008-05-27 19:17:00,1.57247,1.5727,1.57224,1.5724,1058700003.0
2008-05-27 19:18:00,1.57245,1.57263,1.57228,1.57258,515900000.0
2008-05-27 19:19:00,1.57249,1.5727,1.57225,1.57241,912399998.0
2008-05-27 19:20:00,1.57235,1.57252,1.57226,1.57245,591799998.0
2008-05-27 19:21:00,1.5723,1.5726,1.57221,1.57235,953899996.0
2008-05-27 19:22:00,1.5723,1.57254,1.57221,1.57233,338600000.0
2008-05-27 19:23:00,1.57238,1.57249,1.57219,1.57232,628200000.0
2008-05-27 19:24:00,1.57233,1.57259,1.57215,1.57245,781499995.0
2008-05-27 19:25:00,1.57247,1.5726,1.57232,1.57244,1025499997.0
2008-05-27 19:26:00,1.57234,1.57269,1.5723,1.57246,893599997.0
2008-05-27 19:27:00,1.57235,1.57258,1.57223,1.57245,1070837501.0
2008-05-27 19:28:00,1.57252,1.57261,1.57234,1.57245,998799998.0
2008-05-27 19:29:00,1.57255,1.57262,1.5723,1.57237,902200002.0
2008-05-27 19:30:00,1.57246,1.57256,1.57218,1.57232,1210100000.0
2008-05-27 19:31:00,1.57253,1.57263,1.57221,1.57245,1053599998.0
2008-05-27 19:32:00,1.57222,1.57261,1.57222,1.57229,613200000.0
2008-05-27 19:33:00,1.57226,1.57269,1.57222,1.57245,857900000.0
2008-05-27 19:34:00,1.57236,1.5726,1.57219,1.57229,694800002.0
2008-05-27 19:35:00,1.57237,1.57252,1.5722,1.57238,872799996.0
2008-05-27 19:36:00,1.57238,1.57261,1.57217,1.57253,590799999.0
2008-05-27 19:37:00,1.57248,1.57287,1.57236,1.57236,713099999.0
2008-05-27 19:38:00,1.57242,1.57269,1.57221,1.57235,843300003.0
2008-05-27 19:39:00,1.57245,1.5726,1.57211,1.57238,562400000.0
2008-05-27 19:40:00,1.57227,1.57246,1.57214,1.57233,994500008.0
2008-05-27 19:41:00,1.57224,1.57245,1.57195,1.57206,549300002.0
2008-05-27 19:42:00,1.57217,1.57239,1.57205,1.57223,451800000.0
2008-05-27 19:43:00,1.57232,1.57246,1.57198,1.57233,832600001.0
2008-05-27 19:44:00,1.57237,1.57267,1.57222,1.57252,848200001.0
2008-05-27 19:45:00,1.57253,1.57285,1.57236,1.57252,906449999.0
2008-05-27 19:46:00,1.57264,1.5728,1.57235,1.57267,1065700004.0
2008-05-27 19:47:00,1.5727,1.57278,1.57231,1.57251,917800004.0
2008-05-27 19:48:00,1.57245,1.57276,1.57231,1.57263,942599994.0
2008-05-27 19:49:00,1.57261,1.57277,1.57239,1.57258,976400002.0
2008-05-27 19:50:00,1.57253,1.57277,1.57247,1.57254,570399997.0
2008-05-27 19:51:00,1.57252,1.57278,1.57228,1.57264,668800002.0
2008-05-27 19:52:00,1.5726,1.57288,1.57207,1.57242,772199996.0
2008-05-27 19:53:00,1.57232,1.57271,1.57212,1.57253,790800002.0
2008-05-27 19:54:00,1.57245,1.57269,1.57231,1.57237,634499997.0
2008-05-27 19:55:00,1.57232,1.57256,1.57203,1.5724,741899996.0
2008-05-27 19:56:00,1.57234,1.57265,1.57212,1.57226,715499997.0
2008-05-27 19:57:00,1.57236,1.57244,1.572,1.5722,467100001.0
2008-05-27 19:58:00,1.5722,1.57231,1.57191,1.57213,999099999.0
2008-05-27 19:59:00,1.5723,1.57237,1.57194,1.57218,735099997.0
2008-05-27 20:00:00,1.57231,1.57239,1.57167,1.57184,847100002.0
2008-05-27 20:01:00,1.5718,1.5721,1.57169,1.57193,294199998.0
2008-05-27 20:02:00,1.57183,1.57214,1.57141,1.57186,366599999.0
2008-05-27 20:03:00,1.57189,1.57203,1.57119,1.57132,574200000.0
2008-05-27 20:04:00,1.57142,1.57164,1.57118,1.57161,353500000.0
2008-05-27 20:05:00,1.57157,1.57168,1.57129,1.57148,821799997.0
2008-05-27 20:06:00,1.57149,1.57166,1.57126,1.57152,458046998.0
2008-05-27 20:07:00,1.57155,1.57167,1.57109,1.57124,259300000.0
2008-05-27 20:08:00,1.57119,1.57154,1.57107,1.57132,712400002.0
2008-05-27 20:09:00,1.57145,1.57178,1.57133,1.57156,281599999.0
2008-05-27 20:10:00,1.5714,1.57155,1.57136,1.57149,349600000.0
2008-05-27 20:11:00,1.57133,1.57153,1.57113,1.57137,294700002.0
2008-05-27 20:12:00,1.57126,1.57162,1.57099,1.57125,809400002.0
2008-05-27 20:13:00,1.57122,1.57156,1.57092,1.57117,380899998.0
2008-05-27 20:14:00,1.57114,1.57137,1.57068,1.57095,842399996.0
2008-05-27 20:15:00,1.57109,1.57142,1.57094,1.57103,616500001.0
2008-05-27 20:16:00,1.5712,1.57149,1.57103,1.57131,307399999.0
2008-05-27 20:17:00,1.57136,1.57156,1.57113,1.57118,225700003.0
2008-05-27 20:18:00,1.57144,1.57176,1.57112,1.57144,744600001.0
2008-05-27 20:19:00,1.57158,1.57168,1.57122,1.57143,895700000.0
2008-05-27 20:20:00,1.57133,1.57173,1.57115,1.57163,470100001.0
2008-05-27 20:21:00,1.57156,1.5717,1.57122,1.57157,562800000.0
2008-05-27 20:22:00,1.57151,1.57159,1.57127,1.57136,615300000.0
2008-05-27 20:23:00,1.5713,1.57153,1.57094,1.57103,512700003.0
2008-05-27 20:24:00,1.57124,1.57139,1.57103,1.57118,100800000.0
2008-05-27 20:25:00,1.57117,1.57132,1.57108,1.5711,125800000.0
2008-05-27 20:26:00,1.57123,1.57135,1.57062,1.57072,297800004.0
2008-05-27 20:27:00,1.57076,1.57115,1.57061,1.57082,173600000.0
2008-05-27 20:28:00,1.571,1.57117,1.57082,1.57094,35200000.0
2008-05-27 20:29:00,1.57118,1.57128,1.57085,1.57116,132400002.0
2008-05-27 20:30:00,1.57112,1.57131,1.57097,1.57122,159100001.0
2008-05-27 20:31:00,1.57119,1.57131,1.57109,1.57118,330599999.0
2008-05-27 20:32:00,1.57107,1.57132,1.57096,1.57107,309850001.0
2008-05-27 20:33:00,1.57104,1.57139,1.57087,1.57139,423900001.0
2008-05-27 20:34:00,1.5711,1.57137,1.57072,1.57108,483399998.0
2008-05-27 20:35:00,1.57116,1.57121,1.57072,1.57081,172799999.0
2008-05-27 20:36:00,1.57106,1.5711,1.5704,1.57044,964600003.0
2008-05-27 20:37:00,1.57053,1.57073,1.57029,1.5704,423400001.0
2008-05-27 20:38:00,1.57068,1.57072,1.57027,1.57045,439000001.0
2008-05-27 20:39:00,1.57061,1.57061,1.57027,1.57046,275800000.0
2008-05-27 20:40:00,1.57011,1.5706,1.57007,1.57038,293800001.0
2008-05-27 20:41:00,1.57033,1.57053,1.57001,1.57015,568400002.0
2008-05-27 20:42:00,1.57012,1.57037,1.57003,1.57009,647700000.0
2008-05-27 20:43:00,1.57014,1.57045,1.56989,1.57041,818700000.0
2008-05-27 20:44:00,1.57032,1.57054,1.57009,1.57016,389300001.0
2008-05-27 20:45:00,1.57012,1.57045,1.5699,1.57002,372400001.0
2008-05-27 20:46:00,1.5702,1.57057,1.57,1.5704,500199999.0
2008-05-27 20:47:00,1.57029,1.57072,1.57001,1.57057,137699999.0
2008-05-27 20:48:00,1.57065,1.5707,1.57006,1.57048,225899999.0
2008-05-27 20:49:00,1.57058,1.57076,1.57005,1.57051,231599999.0
2008-05-27 20:50:00,1.57056,1.57056,1.56997,1.57029,612100003.0
2008-05-27 20:51:00,1.57012,1.57032,1.56981,1.56994,700199997.0
2008-05-27 20:52:00,1.56998,1.5704,1.56968,1.57012,733899999.0
2008-05-27 20:53:00,1.57013,1.57034,1.56972,1.56997,604500001.0
2008-05-27 20:54:00,1.56988,1.57009,1.56988,1.56992,360700000.0
2008-05-27 20:55:00,1.57008,1.57029,1.56978,1.56988,1053400000.0
2008-05-27 20:56:00,1.56983,1.57007,1.56943,1.56986,991599999.0
2008-05-27 20:57:00,1.56977,1.57017,1.56966,1.57014,388200001.0
2008-05-27 20:58:00,1.56999,1.57035,1.56968,1.56976,218600000.0
2008-05-27 20:59:00,1.56999,1.57036,1.56979,1.56991,273999998.0
2008-05-27 21:00:00,1.56978,1.57005,1.5694,1.56988,351297000.0
2008-05-27 21:01:00,1.56991,1.57029,1.56971,1.57,612699998.0
2008-05-27 21:02:00,1.5701,1.57029,1.56997,1.57003,697200000.0
2008-05-27 21:03:00,1.56998,1.57024,1.56977,1.57002,234000000.0
2008-05-27 21:04:00,1.57024,1.57028,1.56994,1.56997,413200000.0
2008-05-27 21:05:00,1.56988,1.57019,1.56985,1.57,53437500.0
2008-05-27 21:06:00,1.56998,1.57029,1.56985,1.57016,557400002.0
2008-05-27 21:07:00,1.57013,1.57025,1.56994,1.57002,166300000.0
2008-05-27 21:08:00,1.5699,1.57011,1.56975,1.57008,322199999.0
2008-05-27 21:09:00,1.56988,1.5702,1.56978,1.57011,114400002.0
2008-05-27 21:10:00,1.56996,1.57017,1.56973,1.56991,92200000.0
2008-05-27 21:11:00,1.56984,1.57008,1.56964,1.56993,192800000.0
2008-05-27 21:12:00,1.5704,1.57043,1.56986,1.57007,314000001.0
2008-05-27 21:13:00,1.57011,1.57036,1.57001,1.57023,264800000.0
2008-05-27 21:14:00,1.57026,1.5703,1.57,1.57014,396400000.0
2008-05-27 21:15:00,1.5702,1.57036,1.57005,1.57022,474500001.0
2008-05-27 21:16:00,1.57003,1.57046,1.57003,1.57017,281299999.0
2008-05-27 21:17:00,1.5702,1.57044,1.57001,1.57016,615099999.0
2008-05-27 21:18:00,1.57005,1.5704,1.56998,1.5702,155500000.0
2008-05-27 21:19:00,1.5702,1.57038,1.57009,1.57024,146200000.0
2008-05-27 21:20:00,1.57057,1.57059,1.56999,1.5702,474200001.0
2008-05-27 21:21:00,1.57012,1.57044,1.57005,1.5702,263300000.0
2008-05-27 21:22:00,1.57023,1.57051,1.57014,1.57037,264999997.0
2008-05-27 21:23:00,1.57032,1.5705,1.57025,1.57031,125700000.0
2008-05-27 21:24:00,1.57058,1.57065,1.57029,1.57032,229700002.0
2008-05-27 21:25:00,1.57028,1.57049,1.57013,1.57022,179600000.0
2008-05-27 21:26:00,1.57014,1.57047,1.57005,1.5702,203800002.0
2008-05-27 21:27:00,1.5704,1.57046,1.57003,1.57027,349800001.0
2008-05-27 21:28:00,1.57027,1.57057,1.57001,1.57024,307500000.0
2008-05-27 21:29:00,1.57026,1.57034,1.56993,1.57011,307800002.0
2008-05-27 21:30:00,1.5701,1.57028,1.56989,1.57025,119199999.0
2008-05-27 21:31:00,1.57012,1.57012,1.5696,1.56979,567300002.0
2008-05-27 21:32:00,1.5695,1.56999,1.56933,1.56986,175699999.0
2008-05-27 21:33:00,1.56978,1.56982,1.56929,1.56963,614037503.0
2008-05-27 21:34:00,1.56961,1.56961,1.56922,1.56947,414500000.0
2008-05-27 21:35:00,1.56967,1.56983,1.56935,1.56945,96200000.0
2008-05-27 21:36:00,1.5695,1.56972,1.56927,1.56971,214900000.0
2008-05-27 21:37:00,1.56956,1.56979,1.56951,1.56971,94000001.0
2008-05-27 21:38:00,1.5697,1.56985,1.56945,1.56968,462800001.0
2008-05-27 21:39:00,1.56962,1.56982,1.5693,1.56951,483700001.0
2008-05-27 21:40:00,1.56939,1.56992,1.56935,1.56982,99600000.0
2008-05-27 21:41:00,1.56969,1.57002,1.56957,1.5697,81300000.0
2008-05-27 21:42:00,1.56982,1.57011,1.56965,1.56989,227000001.0
2008-05-27 21:43:00,1.56978,1.57002,1.56952,1.56974,172900000.0
2008-05-27 21:44:00,1.5695,1.5698,1.56942,1.56959,142599999.0
2008-05-27 21:45:00,1.56953,1.56985,1.56949,1.56975,369100002.0
2008-05-27 21:46:00,1.56958,1.56982,1.56939,1.56953,358400000.0
2008-05-27 21:47:00,1.56947,1.56986,1.56928,1.5695,288399999.0
2008-05-27 21:48:00,1.56949,1.5698,1.5693,1.56944,438600001.0
2008-05-27 21:49:00,1.56948,1.56971,1.56931,1.5695,397700000.0
2008-05-27 21:50:00,1.56954,1.5696,1.56944,1.56948,79299998.0
2008-05-27 21:51:00,1.56956,1.56974,1.56942,1.56953,236300000.0
2008-05-27 21:52:00,1.5694,1.5697,1.56937,1.56964,366599998.0
2008-05-27 21:53:00,1.5696,1.56976,1.56946,1.56955,642199997.0
2008-05-27 21:54:00,1.56947,1.56967,1.56937,1.56937,94500000.0
2008-05-27 21:55:00,1.5695,1.56962,1.56942,1.56952,268400003.0
2008-05-27 21:56:00,1.56949,1.56966,1.56935,1.56953,498300002.0
2008-05-27 21:57:00,1.56949,1.56963,1.56922,1.56943,566999997.0
2008-05-27 21:58:00,1.56934,1.56961,1.56921,1.56931,589599998.0
2008-05-27 21:59:00,1.56924,1.56962,1.5691,1.56925,418099999.0
2008-05-27 22:00:00,1.5692,1.56946,1.56855,1.56896,325700000.0
2008-05-27 22:01:00,1.56892,1.56909,1.56836,1.56856,124600000.0
2008-05-27 22:02:00,1.56865,1.5687,1.56805,1.5683,63600001.0
2008-05-27 22:03:00,1.56831,1.56842,1.56799,1.56827,587599999.0
2008-05-27 22:04:00,1.56812,1.56832,1.56793,1.56806,203700000.0
2008-05-27 22:05:00,1.56799,1.56836,1.56792,1.56815,328900002.0
2008-05-27 22:06:00,1.56818,1.56852,1.56812,1.56834,554499998.0
2008-05-27 22:07:00,1.56838,1.56855,1.56811,1.5684,348400000.0
2008-05-27 22:08:00,1.56832,1.56867,1.56822,1.56823,375300001.0
2008-05-27 22:09:00,1.56835,1.56859,1.56821,1.56838,487299999.0
2008-05-27 22:10:00,1.56821,1.56853,1.5682,1.56836,595600000.0
2008-05-27 22:11:00,1.56839,1.56855,1.56808,1.5684,307800000.0
2008-05-27 22:12:00,1.56838,1.56869,1.56818,1.56857,316350001.0
2008-05-27 22:13:00,1.56857,1.56884,1.56843,1.56875,483599999.0
2008-05-27 22:14:00,1.56877,1.5689,1.56846,1.56867,366900003.0
2008-05-27 22:15:00,1.56867,1.56916,1.56853,1.56893,348200001.0
2008-05-27 22:16:00,1.5688,1.56913,1.56869,1.56913,61800000.0
2008-05-27 22:17:00,1.56909,1.5692,1.56878,1.56901,115600002.0
2008-05-27 22:18:00,1.56902,1.56931,1.56893,1.56924,118900000.0
2008-05-27 22:19:00,1.56904,1.56946,1.56882,1.56891,333900000.0
2008-05-27 22:20:00,1.56886,1.56954,1.5687,1.56887,247400000.0
2008-05-27 22:21:00,1.56902,1.56942,1.56874,1.5689,56400000.0
2008-05-27 22:22:00,1.56882,1.56893,1.56874,1.56882,79900000.0
2008-05-27 22:23:00,1.5687,1.56903,1.5687,1.56877,466600001.0
2008-05-27 22:24:00,1.5688,1.56944,1.56845,1.56871,216399999.0
2008-05-27 22:25:00,1.56885,1.56914,1.5687,1.56899,285599998.0
2008-05-27 22:26:00,1.56883,1.56947,1.5688,1.56908,181400001.0
2008-05-27 22:27:00,1.5689,1.56893,1.56868,1.56881,93800000.0
2008-05-27 22:28:00,1.56867,1.56898,1.56866,1.56884,84300001.0
2008-05-27 22:29:00,1.56876,1.56901,1.56861,1.56892,111600000.0
2008-05-27 22:30:00,1.5689,1.56908,1.56876,1.56897,61800000.0
2008-05-27 22:31:00,1.56897,1.56931,1.56882,1.56893,52200000.0
2008-05-27 22:32:00,1.56895,1.56909,1.56875,1.56888,330100002.0
2008-05-27 22:33:00,1.5689,1.56948,1.56861,1.5689,186500000.0
2008-05-27 22:34:00,1.569,1.56949,1.56881,1.56896,472899999.0
2008-05-27 22:35:00,1.569,1.56913,1.56857,1.56881,742300002.0
2008-05-27 22:36:00,1.56893,1.56895,1.56847,1.56884,387299999.0
2008-05-27 22:37:00,1.56883,1.56883,1.56834,1.56866,467249999.0
2008-05-27 22:38:00,1.56903,1.56903,1.56852,1.56869,237100001.0
2008-05-27 22:39:00,1.56864,1.56878,1.56836,1.56855,571299999.0
2008-05-27 22:40:00,1.56857,1.56871,1.56829,1.56848,331099998.0
2008-05-27 22:41:00,1.56846,1.56873,1.5683,1.5687,114600000.0
2008-05-27 22:42:00,1.56866,1.56872,1.56826,1.56847,192700000.0
2008-05-27 22:43:00,1.56832,1.56874,1.56829,1.5685,598400000.0
2008-05-27 22:44:00,1.56838,1.56865,1.56833,1.56854,323200002.0
2008-05-27 22:45:00,1.56849,1.56878,1.56849,1.56869,172700001.0
2008-05-27 22:46:00,1.56865,1.56877,1.56848,1.56852,185600000.0
2008-05-27 22:47:00,1.56867,1.56881,1.56838,1.56863,153000000.0
2008-05-27 22:48:00,1.56882,1.56897,1.56846,1.56854,489400001.0
2008-05-27 22:49:00,1.5687,1.56877,1.56848,1.56872,150800000.0
2008-05-27 22:50:00,1.56878,1.56896,1.5686,1.56872,194099999.0
2008-05-27 22:51:00,1.56887,1.56908,1.56855,1.56872,362399999.0
2008-05-27 22:52:00,1.56893,1.5695,1.56866,1.56882,899000001.0
2008-05-27 22:53:00,1.5691,1.56914,1.56884,1.5689,611200000.0
2008-05-27 22:54:00,1.56895,1.56908,1.56884,1.56904,80000001.0
2008-05-27 22:55:00,1.56898,1.56925,1.56871,1.56908,345200002.0
2008-05-27 22:56:00,1.56909,1.56936,1.5688,1.56897,167100000.0
2008-05-27 22:57:00,1.56895,1.5691,1.56864,1.56867,148900000.0
2008-05-27 22:58:00,1.569,1.56912,1.56862,1.569,309299998.0
2008-05-27 22:59:00,1.56893,1.56912,1.5688,1.56905,394199999.0
2008-05-27 23:00:00,1.56893,1.56916,1.56869,1.56883,350400001.0
2008-05-27 23:01:00,1.56869,1.56918,1.56811,1.56834,612599998.0
2008-05-27 23:02:00,1.56849,1.56875,1.56813,1.56839,586700001.0
2008-05-27 23:03:00,1.5682,1.56856,1.56788,1.5682,480800002.0
2008-05-27 23:04:00,1.56851,1.5686,1.56794,1.56823,116800000.0
2008-05-27 23:05:00,1.56825,1.56848,1.56796,1.56803,404399999.0
2008-05-27 23:06:00,1.56822,1.5683,1.56805,1.56817,73200000.0
2008-05-27 23:07:00,1.56832,1.56832,1.56809,1.5681,43600000.0
2008-05-27 23:08:00,1.56836,1.5684,1.56799,1.56815,126700001.0
2008-05-27 23:09:00,1.5681,1.56824,1.56791,1.5681,143000000.0
2008-05-27 23:10:00,1.56844,1.56852,1.5679,1.56813,443000000.0
2008-05-27 23:11:00,1.56823,1.5683,1.5679,1.5682,82500000.0
2008-05-27 23:12:00,1.56814,1.56839,1.56796,1.56815,327500002.0
2008-05-27 23:13:00,1.56812,1.56839,1.56788,1.56825,268400001.0
2008-05-27 23:14:00,1.56822,1.56848,1.56807,1.56835,374199997.0
2008-05-27 23:15:00,1.5683,1.5684,1.5682,1.56835,99399999.0
2008-05-27 23:16:00,1.5684,1.5684,1.56816,1.5682,91900000.0
2008-05-27 23:17:00,1.56842,1.56845,1.56809,1.56822,37900000.0
2008-05-27 23:18:00,1.5685,1.56851,1.568,1.56822,257800000.0
2008-05-27 23:19:00,1.56825,1.56836,1.56799,1.5681,413400002.0
2008-05-27 23:20:00,1.56827,1.56833,1.56789,1.56808,649599999.0
2008-05-27 23:21:00,1.56793,1.56839,1.56793,1.56831,119900000.0
2008-05-27 23:22:00,1.56826,1.5683,1.56805,1.56812,506100001.0
2008-05-27 23:23:00,1.56818,1.56845,1.56807,1.5683,310399999.0
2008-05-27 23:24:00,1.5685,1.56855,1.56804,1.5683,443500000.0
2008-05-27 23:25:00,1.56818,1.56838,1.56809,1.56809,282999999.0
2008-05-27 23:26:00,1.56842,1.56842,1.56782,1.56796,595600001.0
2008-05-27 23:27:00,1.56816,1.56831,1.56787,1.56809,483199999.0
2008-05-27 23:28:00,1.56796,1.56827,1.56789,1.56802,361500001.0
2008-05-27 23:29:00,1.56813,1.56823,1.56787,1.56813,747300002.0
2008-05-27 23:30:00,1.56813,1.56837,1.56798,1.5681,646200001.0
2008-05-27 23:31:00,1.56814,1.56825,1.56786,1.56808,883099999.0
2008-05-27 23:32:00,1.56804,1.56844,1.56777,1.5679,586600002.0
2008-05-27 23:33:00,1.56791,1.56831,1.56767,1.5677,662900000.0
2008-05-27 23:34:00,1.5677,1.56807,1.5677,1.56787,527500000.0
2008-05-27 23:35:00,1.56781,1.56803,1.56701,1.56745,928937508.0
2008-05-27 23:36:00,1.56734,1.56759,1.56701,1.56728,218300001.0
2008-05-27 23:37:00,1.56709,1.56747,1.56695,1.56695,200500000.0
2008-05-27 23:38:00,1.5672,1.56752,1.5671,1.56722,291399999.0
2008-05-27 23:39:00,1.56742,1.56759,1.56712,1.5673,499100000.0
2008-05-27 23:40:00,1.56736,1.56766,1.56706,1.56733,620150001.0
2008-05-27 23:41:00,1.56727,1.56758,1.56727,1.56735,999399999.0
2008-05-27 23:42:00,1.56731,1.56753,1.56721,1.56739,305600001.0
2008-05-27 23:43:00,1.56747,1.56762,1.56732,1.56749,198500000.0
2008-05-27 23:44:00,1.56732,1.56771,1.56732,1.56759,515000000.0
2008-05-27 23:45:00,1.56744,1.56765,1.56721,1.56755,826799997.0
2008-05-27 23:46:00,1.56751,1.5676,1.56719,1.5674,1091000009.0
2008-05-27 23:47:00,1.5673,1.56766,1.56719,1.56741,608200000.0
2008-05-27 23:48:00,1.5673,1.56758,1.56717,1.56739,495199999.0
2008-05-27 23:49:00,1.56743,1.56761,1.56724,1.56754,695199999.0
2008-05-27 23:50:00,1.56739,1.5676,1.5673,1.56745,550900002.0
2008-05-27 23:51:00,1.56746,1.56765,1.56737,1.56741,394000001.0
2008-05-27 23:52:00,1.56742,1.56771,1.56742,1.56748,209100001.0
2008-05-27 23:53:00,1.56747,1.56762,1.56736,1.56751,191099999.0
2008-05-27 23:54:00,1.56771,1.56777,1.56733,1.56755,253800002.0
2008-05-27 23:55:00,1.5676,1.56774,1.56745,1.56767,78200000.0
2008-05-27 23:56:00,1.56762,1.56771,1.56745,1.56745,86999999.0
2008-05-27 23:57:00,1.56745,1.56769,1.56726,1.56753,208100000.0
2008-05-27 23:58:00,1.5675,1.56773,1.5673,1.56749,124300002.0
2008-05-27 23:59:00,1.5676,1.56778,1.56739,1.56771,459800002.0
2008-05-28 00:00:00,1.56774,1.56798,1.56759,1.56769,741500000.0
2008-05-28 00:01:00,1.56777,1.56839,1.56768,1.56784,417900000.0
2008-05-28 00:02:00,1.56785,1.568,1.56772,1.5678,365199998.0
2008-05-28 00:03:00,1.56799,1.56804,1.56775,1.56782,520399999.0
2008-05-28 00:04:00,1.56778,1.5681,1.56773,1.56779,470300002.0
2008-05-28 00:05:00,1.56779,1.56795,1.56754,1.56781,113150000.0
2008-05-28 00:06:00,1.56802,1.56815,1.56756,1.5679,357500001.0
2008-05-28 00:07:00,1.56792,1.56841,1.56777,1.56777,151899999.0
2008-05-28 00:08:00,1.56781,1.56792,1.56753,1.5678,432999999.0
2008-05-28 00:09:00,1.56782,1.56789,1.56756,1.56785,486399999.0
2008-05-28 00:10:00,1.56782,1.56845,1.56776,1.56791,881995002.0
2008-05-28 00:11:00,1.56779,1.56805,1.56776,1.56796,272499995.0
2008-05-28 00:12:00,1.56789,1.56838,1.56763,1.56779,245599999.0
2008-05-28 00:13:00,1.56777,1.56841,1.56766,1.56794,378000000.0
2008-05-28 00:14:00,1.5676,1.5681,1.56757,1.56779,259000000.0
2008-05-28 00:15:00,1.56788,1.56799,1.56777,1.56796,77000001.0
2008-05-28 00:16:00,1.56803,1.56812,1.56786,1.56812,232799999.0
2008-05-28 00:17:00,1.56797,1.56838,1.56783,1.56795,260900001.0
2008-05-28 00:18:00,1.56789,1.56802,1.56776,1.56785,514700003.0
2008-05-28 00:19:00,1.56789,1.56804,1.56762,1.5678,624600001.0
2008-05-28 00:20:00,1.56781,1.56815,1.56767,1.56796,51400000.0
2008-05-28 00:21:00,1.56806,1.56812,1.5677,1.56787,311300001.0
2008-05-28 00:22:00,1.56784,1.56846,1.56783,1.56791,436700003.0
2008-05-28 00:23:00,1.56793,1.56817,1.56789,1.56808,213299999.0
2008-05-28 00:24:00,1.56801,1.56818,1.5678,1.5678,41600000.0
2008-05-28 00:25:00,1.56795,1.56835,1.56794,1.56802,73300000.0
2008-05-28 00:26:00,1.56806,1.56815,1.56786,1.56803,404599999.0
2008-05-28 00:27:00,1.56798,1.56842,1.56787,1.56815,848900003.0
2008-05-28 00:28:00,1.5682,1.5684,1.56793,1.56828,157200001.0
2008-05-28 00:29:00,1.56825,1.56856,1.56801,1.56849,464800001.0
2008-05-28 00:30:00,1.56834,1.56872,1.56823,1.56852,442400000.0
2008-05-28 00:31:00,1.56839,1.5687,1.5683,1.56842,770700000.0
2008-05-28 00:32:00,1.56818,1.56854,1.56813,1.5685,126700002.0
2008-05-28 00:33:00,1.56848,1.5686,1.5683,1.56852,176799999.0
2008-05-28 00:34:00,1.56837,1.56871,1.56821,1.56865,328299999.0
2008-05-28 00:35:00,1.56857,1.56892,1.56842,1.56891,1050400002.0
2008-05-28 00:36:00,1.56875,1.56906,1.56841,1.56895,344700002.0
2008-05-28 00:37:00,1.56902,1.56921,1.5688,1.56904,791499996.0
2008-05-28 00:38:00,1.5692,1.56923,1.56882,1.569,464400002.0
2008-05-28 00:39:00,1.56916,1.56934,1.56884,1.56906,283399999.0
2008-05-28 00:40:00,1.56909,1.56913,1.56859,1.56868,347199999.0
2008-05-28 00:41:00,1.56877,1.56898,1.56846,1.56884,610299999.0
2008-05-28 00:42:00,1.56885,1.56909,1.56872,1.56885,722800003.0
2008-05-28 00:43:00,1.56879,1.56898,1.56876,1.5689,149400000.0
2008-05-28 00:44:00,1.56891,1.56918,1.56869,1.56898,570900002.0
2008-05-28 00:45:00,1.56877,1.56907,1.56869,1.5687,986899997.0
2008-05-28 00:46:00,1.56879,1.5688,1.5686,1.5686,653399996.0
2008-05-28 00:47:00,1.5687,1.56885,1.5685,1.5686,123600000.0
2008-05-28 00:48:00,1.56865,1.56883,1.56845,1.56858,179399998.0
2008-05-28 00:49:00,1.5685,1.56894,1.56846,1.56862,495700001.0
2008-05-28 00:50:00,1.56854,1.56878,1.5685,1.56872,579800002.0
2008-05-28 00:51:00,1.56868,1.56886,1.56848,1.56865,357999998.0
2008-05-28 00:52:00,1.56867,1.56888,1.56863,1.56878,266800000.0
2008-05-28 00:53:00,1.56878,1.56885,1.56849,1.5686,138400001.0
2008-05-28 00:54:00,1.56893,1.56893,1.56867,1.56872,270600000.0
2008-05-28 00:55:00,1.5687,1.56885,1.56862,1.56865,318399998.0
2008-05-28 00:56:00,1.569,1.569,1.56859,1.56871,730300003.0
2008-05-28 00:57:00,1.56883,1.56889,1.56861,1.56868,372800001.0
2008-05-28 00:58:00,1.56908,1.56908,1.56869,1.56872,383900000.0
2008-05-28 00:59:00,1.56878,1.56899,1.56866,1.56885,609800002.0
2008-05-28 01:00:00,1.56888,1.56907,1.56868,1.5689,609499997.0
2008-05-28 01:01:00,1.56886,1.5692,1.56838,1.56914,762800002.0
2008-05-28 01:02:00,1.56902,1.56933,1.56873,1.56933,761100004.0
2008-05-28 01:03:00,1.56923,1.56943,1.56896,1.56913,971099999.0
2008-05-28 01:04:00,1.56916,1.56943,1.56891,1.56905,1178199996.0
2008-05-28 01:05:00,1.5689,1.56913,1.56846,1.56898,809200003.0
2008-05-28 01:06:00,1.56908,1.56915,1.56889,1.56915,604900001.0
2008-05-28 01:07:00,1.56898,1.56926,1.56852,1.5692,572999997.0
2008-05-28 01:08:00,1.56908,1.56936,1.56894,1.5692,769100001.0
2008-05-28 01:09:00,1.56908,1.56944,1.56901,1.56927,1290450005.0
2008-05-28 01:10:00,1.56916,1.56941,1.56906,1.56938,600999998.0
2008-05-28 01:11:00,1.56937,1.56952,1.56923,1.56924,856199999.0
2008-05-28 01:12:00,1.56927,1.56944,1.56919,1.56919,933799998.0
2008-05-28 01:13:00,1.56923,1.5694,1.56903,1.56926,287450001.0
2008-05-28 01:14:00,1.56927,1.56945,1.56917,1.56917,367199999.0
2008-05-28 01:15:00,1.56913,1.56957,1.569,1.56935,427300000.0
2008-05-28 01:16:00,1.56925,1.56954,1.56917,1.56951,376300000.0
2008-05-28 01:17:00,1.56948,1.56957,1.56895,1.56905,425400004.0
2008-05-28 01:18:00,1.56939,1.5694,1.56894,1.56898,178499999.0
2008-05-28 01:19:00,1.56911,1.56924,1.56881,1.56881,550600000.0
2008-05-28 01:20:00,1.56901,1.56934,1.5687,1.56894,467900001.0
2008-05-28 01:21:00,1.56885,1.5692,1.56863,1.56892,552900000.0
2008-05-28 01:22:00,1.56884,1.56904,1.56855,1.56891,457500000.0
2008-05-28 01:23:00,1.56884,1.56895,1.56843,1.56854,395199999.0
2008-05-28 01:24:00,1.5685,1.56863,1.56846,1.56851,252100000.0
2008-05-28 01:25:00,1.56852,1.56863,1.56831,1.56861,93700000.0
2008-05-28 01:26:00,1.56847,1.56856,1.56814,1.56829,82500000.0
2008-05-28 01:27:00,1.56824,1.56845,1.56806,1.56824,174700001.0
2008-05-28 01:28:00,1.56817,1.56857,1.56816,1.5683,396200000.0
2008-05-28 01:29:00,1.56827,1.56847,1.56814,1.56836,92500000.0
2008-05-28 01:30:00,1.56831,1.56857,1.56822,1.56853,63300000.0
2008-05-28 01:31:00,1.5685,1.56854,1.56831,1.5685,473399999.0
2008-05-28 01:32:00,1.56851,1.56884,1.56832,1.56867,577399998.0
2008-05-28 01:33:00,1.56863,1.569,1.56857,1.56884,65300000.0
2008-05-28 01:34:00,1.56881,1.56922,1.56853,1.56897,410100000.0
2008-05-28 01:35:00,1.56898,1.56922,1.56864,1.56881,485000004.0
2008-05-28 01:36:00,1.56878,1.56901,1.56866,1.56895,338500000.0
2008-05-28 01:37:00,1.5689,1.56906,1.56879,1.56879,501099999.0
2008-05-28 01:38:00,1.56882,1.56905,1.56876,1.569,779100001.0
2008-05-28 01:39:00,1.56888,1.56899,1.56856,1.56899,825500005.0
2008-05-28 01:40:00,1.56891,1.56897,1.56882,1.56888,56200000.0
2008-05-28 01:41:00,1.56892,1.56923,1.56884,1.56908,442300000.0
2008-05-28 01:42:00,1.56923,1.56929,1.5689,1.56913,256300000.0
2008-05-28 01:43:00,1.5692,1.56936,1.56896,1.5692,239800000.0
2008-05-28 01:44:00,1.56896,1.56932,1.56856,1.56884,301200001.0
2008-05-28 01:45:00,1.56895,1.56913,1.56876,1.56901,292199999.0
2008-05-28 01:46:00,1.5689,1.56932,1.56889,1.56908,195499999.0
2008-05-28 01:47:00,1.56908,1.56926,1.56888,1.56913,396199997.0
2008-05-28 01:48:00,1.56906,1.56923,1.56894,1.56916,481500001.0
2008-05-28 01:49:00,1.56887,1.5691,1.56866,1.569,829600003.0
2008-05-28 01:50:00,1.56885,1.56904,1.56874,1.56899,557000001.0
2008-05-28 01:51:00,1.56897,1.56911,1.56871,1.56889,510100001.0
2008-05-28 01:52:00,1.56882,1.56886,1.56849,1.56868,403600000.0
2008-05-28 01:53:00,1.56859,1.56874,1.56827,1.56851,232500001.0
2008-05-28 01:54:00,1.56845,1.56864,1.56828,1.56835,353899999.0
2008-05-28 01:55:00,1.56859,1.56866,1.56839,1.56853,229900000.0
2008-05-28 01:56:00,1.56865,1.56872,1.5684,1.56852,356499996.0
2008-05-28 01:57:00,1.56861,1.56884,1.56848,1.56864,585700000.0
2008-05-28 01:58:00,1.56858,1.56875,1.56835,1.56848,341900001.0
2008-05-28 01:59:00,1.56853,1.56879,1.5684,1.56867,436100001.0
2008-05-28 02:00:00,1.56859,1.56879,1.56826,1.56852,397300001.0
2008-05-28 02:01:00,1.56836,1.56867,1.56806,1.56838,436699997.0
2008-05-28 02:02:00,1.56866,1.56873,1.56819,1.56832,528000001.0
2008-05-28 02:03:00,1.56836,1.56849,1.568,1.56816,516500000.0
2008-05-28 02:04:00,1.56825,1.56843,1.56819,1.56833,704099999.0
2008-05-28 02:05:00,1.56842,1.56855,1.5682,1.56852,103200000.0
2008-05-28 02:06:00,1.56848,1.56861,1.56833,1.56841,132700000.0
2008-05-28 02:07:00,1.5685,1.56858,1.56825,1.56848,156300000.0
2008-05-28 02:08:00,1.56836,1.5685,1.56813,1.56825,167349999.0
2008-05-28 02:09:00,1.56833,1.56833,1.56762,1.56775,90200000.0
2008-05-28 02:10:00,1.56767,1.56797,1.56766,1.56792,94300000.0
2008-05-28 02:11:00,1.56798,1.56826,1.56778,1.56805,144100000.0
2008-05-28 02:12:00,1.56796,1.56837,1.5679,1.56836,108599999.0
2008-05-28 02:13:00,1.56823,1.5684,1.56792,1.56792,328399998.0
2008-05-28 02:14:00,1.56805,1.56814,1.56792,1.56792,64800000.0
2008-05-28 02:15:00,1.56792,1.56806,1.56772,1.56779,358100001.0
2008-05-28 02:16:00,1.56788,1.56808,1.5676,1.56768,139700000.0
2008-05-28 02:17:00,1.56763,1.56782,1.56736,1.56782,97200000.0
2008-05-28 02:18:00,1.56763,1.56805,1.56762,1.56781,82400000.0
2008-05-28 02:19:00,1.5678,1.5684,1.56773,1.5679,255800001.0
2008-05-28 02:20:00,1.56814,1.56846,1.56794,1.56826,126499999.0
2008-05-28 02:21:00,1.56805,1.56834,1.56798,1.56808,53900000.0
2008-05-28 02:22:00,1.56806,1.5683,1.56798,1.5681,253300001.0
2008-05-28 02:23:00,1.56817,1.56827,1.5678,1.56797,52600000.0
2008-05-28 02:24:00,1.56784,1.56798,1.56776,1.56787,39000000.0
2008-05-28 02:25:00,1.56796,1.56801,1.56787,1.56791,172700001.0
2008-05-28 02:26:00,1.56803,1.56852,1.56796,1.56825,167700000.0
2008-05-28 02:27:00,1.56838,1.56848,1.56796,1.56827,643800001.0
2008-05-28 02:28:00,1.56821,1.56849,1.56808,1.56831,58000000.0
2008-05-28 02:29:00,1.56831,1.56847,1.56822,1.56829,72000001.0
2008-05-28 02:30:00,1.56836,1.56852,1.56804,1.56834,191500000.0
2008-05-28 02:31:00,1.56832,1.56837,1.56792,1.56817,307799997.0
2008-05-28 02:32:00,1.56818,1.56828,1.56774,1.56793,172700000.0
2008-05-28 02:33:00,1.56791,1.56821,1.56764,1.56764,217900002.0
2008-05-28 02:34:00,1.56779,1.56801,1.56763,1.56776,166800000.0
2008-05-28 02:35:00,1.56776,1.56776,1.56743,1.56762,227999998.0
2008-05-28 02:36:00,1.56757,1.56792,1.56746,1.56763,536499999.0
2008-05-28 02:37:00,1.56768,1.56778,1.56744,1.56762,215300001.0
2008-05-28 02:38:00,1.56767,1.56767,1.56743,1.56755,126399999.0
2008-05-28 02:39:00,1.56767,1.56802,1.56757,1.56797,357100000.0
2008-05-28 02:40:00,1.56802,1.56846,1.56766,1.56805,503100002.0
2008-05-28 02:41:00,1.56824,1.56826,1.56774,1.56799,237599998.0
2008-05-28 02:42:00,1.56789,1.56823,1.56776,1.56808,258900002.0
2008-05-28 02:43:00,1.5679,1.56816,1.56756,1.56797,351200001.0
2008-05-28 02:44:00,1.56802,1.56807,1.56752,1.56783,326700000.0
2008-05-28 02:45:00,1.56774,1.56794,1.56762,1.56779,211200000.0
2008-05-28 02:46:00,1.5679,1.56803,1.56766,1.56797,248399998.0
2008-05-28 02:47:00,1.56774,1.568,1.5675,1.56763,380900000.0
2008-05-28 02:48:00,1.56761,1.56802,1.56761,1.56791,134500000.0
2008-05-28 02:49:00,1.56779,1.56827,1.5677,1.56823,124700000.0
2008-05-28 02:50:00,1.56827,1.56849,1.56802,1.56811,343800000.0
2008-05-28 02:51:00,1.56807,1.56817,1.5678,1.56812,88800001.0
2008-05-28 02:52:00,1.56803,1.56816,1.56779,1.56792,173800000.0
2008-05-28 02:53:00,1.56805,1.56806,1.56775,1.56777,62100000.0
2008-05-28 02:54:00,1.5676,1.56791,1.56747,1.56747,44200000.0
2008-05-28 02:55:00,1.5674,1.56756,1.56698,1.5671,150900000.0
2008-05-28 02:56:00,1.56738,1.56754,1.56709,1.56754,102599999.0
2008-05-28 02:57:00,1.56732,1.56768,1.56725,1.56767,122400001.0
2008-05-28 02:58:00,1.56754,1.5676,1.56698,1.56748,241999999.0
2008-05-28 02:59:00,1.56744,1.5677,1.56729,1.56747,226899999.0
2008-05-28 03:00:00,1.56747,1.5676,1.56716,1.5674,298100000.0
2008-05-28 03:01:00,1.56737,1.56754,1.56723,1.56732,152299999.0
2008-05-28 03:02:00,1.56725,1.56745,1.56717,1.56731,85600002.0
2008-05-28 03:03:00,1.56728,1.56728,1.56647,1.56654,81399999.0
2008-05-28 03:04:00,1.56657,1.56692,1.56641,1.56675,243200001.0
2008-05-28 03:05:00,1.5668,1.5668,1.56643,1.56652,41100000.0
2008-05-28 03:06:00,1.56664,1.56683,1.56635,1.56668,295900003.0
2008-05-28 03:07:00,1.56667,1.56717,1.56636,1.56692,323900001.0
2008-05-28 03:08:00,1.56678,1.56726,1.56662,1.56702,400599999.0
2008-05-28 03:09:00,1.56738,1.5675,1.56714,1.56714,55799999.0
2008-05-28 03:10:00,1.56764,1.56772,1.56733,1.56759,41200000.0
2008-05-28 03:11:00,1.5676,1.56771,1.56704,1.5672,140800002.0
2008-05-28 03:12:00,1.56696,1.56773,1.56682,1.5671,192300001.0
2008-05-28 03:13:00,1.56704,1.56743,1.56674,1.56707,343799998.0
2008-05-28 03:14:00,1.56717,1.56725,1.56679,1.5672,92000000.0
2008-05-28 03:15:00,1.56722,1.56737,1.567,1.56726,186300001.0
2008-05-28 03:16:00,1.56715,1.5675,1.56706,1.5674,46600000.0
2008-05-28 03:17:00,1.56734,1.56764,1.56718,1.56748,179100000.0
2008-05-28 03:18:00,1.56742,1.56769,1.56724,1.56739,156299999.0
2008-05-28 03:19:00,1.56738,1.56756,1.56727,1.56745,179099998.0
2008-05-28 03:20:00,1.56733,1.56775,1.56703,1.56741,153100001.0
2008-05-28 03:21:00,1.56762,1.56773,1.56744,1.56749,59999999.0
2008-05-28 03:22:00,1.56744,1.56766,1.56729,1.56745,422199999.0
2008-05-28 03:23:00,1.56752,1.56765,1.5673,1.5676,118200000.0
2008-05-28 03:24:00,1.56742,1.56769,1.56739,1.56756,37800000.0
2008-05-28 03:25:00,1.56757,1.56771,1.56722,1.56744,73800000.0
2008-05-28 03:26:00,1.56731,1.56775,1.56731,1.56758,83400001.0
2008-05-28 03:27:00,1.56752,1.56759,1.56699,1.56707,74800000.0
2008-05-28 03:28:00,1.56725,1.56756,1.56685,1.56703,56200000.0
2008-05-28 03:29:00,1.56737,1.56749,1.56674,1.56721,435199999.0
2008-05-28 03:30:00,1.56758,1.5676,1.5671,1.56756,91300001.0
2008-05-28 03:31:00,1.56738,1.56824,1.56738,1.56804,63399999.0
2008-05-28 03:32:00,1.56832,1.56887,1.56786,1.56847,131600000.0
2008-05-28 03:33:00,1.56844,1.56864,1.56805,1.56827,119500002.0
2008-05-28 03:34:00,1.56848,1.56852,1.56798,1.56824,121900001.0
2008-05-28 03:35:00,1.56822,1.56844,1.56814,1.56833,33600000.0
2008-05-28 03:36:00,1.56821,1.56845,1.56813,1.56831,64800000.0
2008-05-28 03:37:00,1.56826,1.56863,1.56822,1.56858,120100001.0
2008-05-28 03:38:00,1.56836,1.56871,1.56834,1.56867,72799999.0
2008-05-28 03:39:00,1.56872,1.56876,1.56846,1.5686,42100000.0
2008-05-28 03:40:00,1.56877,1.56877,1.56831,1.56853,87099999.0
2008-05-28 03:41:00,1.5685,1.56861,1.56829,1.5685,79800001.0
2008-05-28 03:42:00,1.56834,1.56856,1.5683,1.56851,51000000.0
2008-05-28 03:43:00,1.56864,1.56864,1.56833,1.56852,278700001.0
2008-05-28 03:44:00,1.5685,1.56877,1.56834,1.56866,348000001.0
2008-05-28 03:45:00,1.56857,1.56874,1.56823,1.56874,73600000.0
2008-05-28 03:46:00,1.56883,1.56897,1.56855,1.56888,104450001.0
2008-05-28 03:47:00,1.56883,1.56913,1.56869,1.56898,50600000.0
2008-05-28 03:48:00,1.56885,1.56918,1.56874,1.56903,76400000.0
2008-05-28 03:49:00,1.5689,1.56909,1.56882,1.56891,34600000.0
2008-05-28 03:50:00,1.56878,1.56905,1.56873,1.56902,182300000.0
2008-05-28 03:51:00,1.56908,1.56941,1.56891,1.56916,64000000.0
2008-05-28 03:52:00,1.56938,1.56957,1.56903,1.56946,306800001.0
2008-05-28 03:53:00,1.56948,1.56978,1.56888,1.56934,238700001.0
2008-05-28 03:54:00,1.56929,1.56943,1.56896,1.56897,97000001.0
2008-05-28 03:55:00,1.56922,1.5694,1.56916,1.56937,64800001.0
2008-05-28 03:56:00,1.5693,1.56943,1.56913,1.56927,238800001.0
2008-05-28 03:57:00,1.56936,1.56948,1.56881,1.56927,242300000.0
2008-05-28 03:58:00,1.56905,1.56945,1.56892,1.56928,111399999.0
2008-05-28 03:59:00,1.56932,1.56968,1.56912,1.56948,86500000.0
2008-05-28 04:00:00,1.56938,1.56957,1.56931,1.56946,67000000.0
2008-05-28 04:01:00,1.56953,1.56974,1.56902,1.56959,144600001.0
2008-05-28 04:02:00,1.56955,1.56968,1.56949,1.56959,37899999.0
2008-05-28 04:03:00,1.56961,1.56968,1.56923,1.56936,240299998.0
2008-05-28 04:04:00,1.5694,1.56966,1.56918,1.56941,90100000.0
2008-05-28 04:05:00,1.56944,1.56949,1.56902,1.56911,261800001.0
2008-05-28 04:06:00,1.56931,1.56931,1.56876,1.56901,223999999.0
2008-05-28 04:07:00,1.56885,1.56937,1.56872,1.56911,31200000.0
2008-05-28 04:08:00,1.56916,1.56916,1.56859,1.5688,90900000.0
2008-05-28 04:09:00,1.56872,1.56899,1.56846,1.56878,298600001.0
2008-05-28 04:10:00,1.56878,1.56903,1.56866,1.56879,86199999.0
2008-05-28 04:11:00,1.5687,1.56896,1.5685,1.56868,411900003.0
2008-05-28 04:12:00,1.56863,1.56874,1.56842,1.56865,239100001.0
2008-05-28 04:13:00,1.56867,1.56919,1.56848,1.56918,195000000.0
2008-05-28 04:14:00,1.56906,1.56922,1.56874,1.56891,402899997.0
2008-05-28 04:15:00,1.56875,1.56913,1.56873,1.56892,43400000.0
2008-05-28 04:16:00,1.56905,1.56907,1.56869,1.56887,80000001.0
2008-05-28 04:17:00,1.56905,1.56905,1.56852,1.56867,296800002.0
2008-05-28 04:18:00,1.56882,1.56907,1.56856,1.56887,122599999.0
2008-05-28 04:19:00,1.56876,1.56902,1.56863,1.56898,209699999.0
2008-05-28 04:20:00,1.56887,1.56894,1.56866,1.56881,74699999.0
2008-05-28 04:21:00,1.56875,1.56904,1.56867,1.56884,162700000.0
2008-05-28 04:22:00,1.56886,1.56911,1.56882,1.5689,393300001.0
2008-05-28 04:23:00,1.5689,1.5691,1.56876,1.56876,230799999.0
2008-05-28 04:24:00,1.56889,1.56902,1.56873,1.56873,45000000.0
2008-05-28 04:25:00,1.56886,1.5691,1.56873,1.56903,208000002.0
2008-05-28 04:26:00,1.56904,1.56909,1.56885,1.5689,69300002.0
2008-05-28 04:27:00,1.56882,1.56911,1.56877,1.56877,103400001.0
2008-05-28 04:28:00,1.56884,1.56918,1.56884,1.56895,243400000.0
2008-05-28 04:29:00,1.56903,1.56915,1.56876,1.56902,411200000.0
2008-05-28 04:30:00,1.569,1.56933,1.56873,1.56933,665500000.0
2008-05-28 04:31:00,1.56918,1.56938,1.56883,1.56889,305999998.0
2008-05-28 04:32:00,1.569,1.56938,1.56881,1.56938,476500001.0
2008-05-28 04:33:00,1.56928,1.56961,1.56915,1.56927,195700002.0
2008-05-28 04:34:00,1.56908,1.56951,1.56886,1.5689,391800000.0
2008-05-28 04:35:00,1.56892,1.56921,1.56871,1.56891,302300000.0
2008-05-28 04:36:00,1.56902,1.56913,1.56862,1.569,351499999.0
2008-05-28 04:37:00,1.5691,1.56923,1.56886,1.56899,58000000.0
2008-05-28 04:38:00,1.56911,1.56928,1.56896,1.56914,88600000.0
2008-05-28 04:39:00,1.56908,1.56935,1.56891,1.56914,242000000.0
2008-05-28 04:40:00,1.56905,1.56932,1.56878,1.56899,152599999.0
2008-05-28 04:41:00,1.56892,1.56967,1.56889,1.56936,528100001.0
2008-05-28 04:42:00,1.56946,1.5697,1.56933,1.56958,96600000.0
2008-05-28 04:43:00,1.56957,1.56995,1.56947,1.56977,101200001.0
2008-05-28 04:44:00,1.56975,1.56995,1.56941,1.56993,140999999.0
2008-05-28 04:45:00,1.57005,1.57011,1.56953,1.56962,236599998.0
2008-05-28 04:46:00,1.56958,1.57004,1.56958,1.56981,246100003.0
2008-05-28 04:47:00,1.56963,1.56974,1.56932,1.56965,38400000.0
2008-05-28 04:48:00,1.56938,1.56969,1.56923,1.56924,157899999.0
2008-05-28 04:49:00,1.56927,1.56946,1.56909,1.56925,84000000.0
2008-05-28 04:50:00,1.56901,1.56935,1.56896,1.5692,87000000.0
2008-05-28 04:51:00,1.56927,1.56968,1.56918,1.56953,103500002.0
2008-05-28 04:52:00,1.56945,1.56969,1.56937,1.56957,111200000.0
2008-05-28 04:53:00,1.56948,1.56956,1.56935,1.56954,74900000.0
2008-05-28 04:54:00,1.56927,1.56984,1.56927,1.56984,47400000.0
2008-05-28 04:55:00,1.56941,1.56957,1.56932,1.56955,99800000.0
2008-05-28 04:56:00,1.5695,1.56981,1.56946,1.56947,110000000.0
2008-05-28 04:57:00,1.56957,1.56986,1.56951,1.56964,232200000.0
2008-05-28 04:58:00,1.56951,1.56959,1.56901,1.5694,314900000.0
2008-05-28 04:59:00,1.5695,1.5697,1.56927,1.56961,213800000.0
2008-05-28 05:00:00,1.5694,1.56976,1.56939,1.56967,289599998.0
2008-05-28 05:01:00,1.56978,1.56997,1.56948,1.56971,331800000.0
2008-05-28 05:02:00,1.56983,1.56992,1.56958,1.56972,78900000.0
2008-05-28 05:03:00,1.56968,1.56994,1.56951,1.56973,339400001.0
2008-05-28 05:04:00,1.56968,1.56991,1.56943,1.56959,218500000.0
2008-05-28 05:05:00,1.56969,1.57019,1.56953,1.56999,121800000.0
2008-05-28 05:06:00,1.56994,1.57021,1.56968,1.56993,430700001.0
2008-05-28 05:07:00,1.56984,1.57037,1.56984,1.57001,302900001.0
2008-05-28 05:08:00,1.57015,1.57046,1.56983,1.57009,355800001.0
2008-05-28 05:09:00,1.57016,1.5706,1.56966,1.57013,257100001.0
2008-05-28 05:10:00,1.56997,1.57058,1.56993,1.57039,141000001.0
2008-05-28 05:11:00,1.57033,1.5705,1.57011,1.57038,105800000.0
2008-05-28 05:12:00,1.5702,1.57049,1.57,1.57037,102100000.0
2008-05-28 05:13:00,1.57043,1.57047,1.57011,1.57023,191700000.0
2008-05-28 05:14:00,1.57059,1.57059,1.56993,1.57012,130500000.0
2008-05-28 05:15:00,1.57015,1.57032,1.56989,1.57011,207900001.0
2008-05-28 05:16:00,1.5699,1.57024,1.56973,1.57,265700001.0
2008-05-28 05:17:00,1.56997,1.57035,1.56979,1.57017,385699998.0
2008-05-28 05:18:00,1.56993,1.57008,1.56978,1.56987,63799998.0
2008-05-28 05:19:00,1.57011,1.5702,1.56982,1.56987,231500000.0
2008-05-28 05:20:00,1.56988,1.57019,1.56973,1.56986,118000001.0
2008-05-28 05:21:00,1.56986,1.57005,1.56956,1.56982,178400000.0
2008-05-28 05:22:00,1.56965,1.56991,1.56951,1.56961,205400000.0
2008-05-28 05:23:00,1.56973,1.57028,1.56953,1.56996,537500002.0
2008-05-28 05:24:00,1.5699,1.57026,1.56985,1.56998,559799999.0
2008-05-28 05:25:00,1.56997,1.57017,1.56966,1.56996,681600000.0
2008-05-28 05:26:00,1.5699,1.57028,1.56976,1.57003,358000002.0
2008-05-28 05:27:00,1.57001,1.57029,1.56987,1.5701,462000000.0
2008-05-28 05:28:00,1.56999,1.57014,1.56957,1.56998,391499999.0
2008-05-28 05:29:00,1.5702,1.5702,1.56982,1.57015,353499998.0
2008-05-28 05:30:00,1.57013,1.57032,1.56994,1.57009,168900004.0
2008-05-28 05:31:00,1.57008,1.57023,1.56967,1.56988,478900000.0
2008-05-28 05:32:00,1.56975,1.56981,1.56946,1.56949,156599999.0
2008-05-28 05:33:00,1.56953,1.56975,1.5693,1.56957,423199999.0
2008-05-28 05:34:00,1.56949,1.5698,1.56941,1.56962,482100002.0
2008-05-28 05:35:00,1.56958,1.56983,1.56935,1.56983,443899997.0
2008-05-28 05:36:00,1.56966,1.56987,1.56939,1.56974,648000000.0
2008-05-28 05:37:00,1.56975,1.57002,1.56947,1.56965,276499999.0
2008-05-28 05:38:00,1.56962,1.56976,1.56932,1.56953,303000001.0
2008-05-28 05:39:00,1.56955,1.56986,1.5692,1.5693,325000000.0
2008-05-28 05:40:00,1.56925,1.56938,1.56898,1.56925,226899999.0
2008-05-28 05:41:00,1.56926,1.56953,1.5691,1.56925,500200003.0
2008-05-28 05:42:00,1.56927,1.56974,1.56925,1.56951,351900002.0
2008-05-28 05:43:00,1.56958,1.56963,1.56913,1.56944,540400001.0
2008-05-28 05:44:00,1.5693,1.56967,1.56927,1.56943,173799999.0
2008-05-28 05:45:00,1.5694,1.5696,1.56933,1.5695,310500000.0
2008-05-28 05:46:00,1.56948,1.5697,1.56916,1.5695,598449998.0
2008-05-28 05:47:00,1.56955,1.56963,1.56927,1.56941,364199999.0
2008-05-28 05:48:00,1.56954,1.56984,1.56935,1.5696,1101600002.0
2008-05-28 05:49:00,1.56964,1.56972,1.56931,1.56963,500500000.0
2008-05-28 05:50:00,1.56961,1.56978,1.56917,1.56951,323400000.0
2008-05-28 05:51:00,1.5695,1.56969,1.56932,1.56954,589100005.0
2008-05-28 05:52:00,1.5692,1.56968,1.56913,1.56948,137000000.0
2008-05-28 05:53:00,1.56953,1.5699,1.56927,1.56958,471100003.0
2008-05-28 05:54:00,1.56942,1.57004,1.56914,1.56965,477699999.0
2008-05-28 05:55:00,1.56973,1.56973,1.56918,1.56927,645799999.0
2008-05-28 05:56:00,1.56937,1.56958,1.56896,1.56918,732000000.0
2008-05-28 05:57:00,1.5693,1.56957,1.56907,1.56937,294899999.0
2008-05-28 05:58:00,1.56936,1.5696,1.56915,1.56947,129000000.0
2008-05-28 05:59:00,1.56947,1.56983,1.56906,1.56937,536899999.0
2008-05-28 06:00:00,1.56935,1.56986,1.56899,1.56918,562200002.0
2008-05-28 06:01:00,1.56921,1.56988,1.56874,1.56924,453800002.0
2008-05-28 06:02:00,1.56908,1.56929,1.56891,1.56902,908949998.0
2008-05-28 06:03:00,1.56907,1.56928,1.56887,1.56915,383199999.0
2008-05-28 06:04:00,1.56911,1.56926,1.56886,1.56908,561600001.0
2008-05-28 06:05:00,1.56901,1.56924,1.56889,1.56924,201700000.0
2008-05-28 06:06:00,1.56906,1.56981,1.569,1.56925,477599999.0
2008-05-28 06:07:00,1.56924,1.56969,1.56891,1.569,475999999.0
2008-05-28 06:08:00,1.56898,1.56931,1.56892,1.56916,259600002.0
2008-05-28 06:09:00,1.5691,1.56931,1.56899,1.56925,207399999.0
2008-05-28 06:10:00,1.56928,1.56955,1.56908,1.56914,289900002.0
2008-05-28 06:11:00,1.56934,1.5695,1.56906,1.56933,456600000.0
2008-05-28 06:12:00,1.56932,1.56978,1.56899,1.56953,656200000.0
2008-05-28 06:13:00,1.56959,1.56971,1.56935,1.56952,198900000.0
2008-05-28 06:14:00,1.5694,1.56977,1.56927,1.56952,142600000.0
2008-05-28 06:15:00,1.5695,1.56977,1.56929,1.5696,329300003.0
2008-05-28 06:16:00,1.56949,1.56969,1.56924,1.56948,253200000.0
2008-05-28 06:17:00,1.5695,1.56969,1.56936,1.56953,369700001.0
2008-05-28 06:18:00,1.56981,1.56987,1.56935,1.56935,75400000.0
2008-05-28 06:19:00,1.56935,1.56955,1.56918,1.56935,303399998.0
2008-05-28 06:20:00,1.5694,1.56984,1.56923,1.56932,436100000.0
2008-05-28 06:21:00,1.56932,1.56938,1.56898,1.56928,370100000.0
2008-05-28 06:22:00,1.56917,1.56941,1.56899,1.56928,591499998.0
2008-05-28 06:23:00,1.56907,1.56939,1.5689,1.56908,764700000.0
2008-05-28 06:24:00,1.5694,1.56951,1.56921,1.56928,36000000.0
2008-05-28 06:25:00,1.56899,1.56972,1.56871,1.56919,103900002.0
2008-05-28 06:26:00,1.56913,1.5692,1.56891,1.56905,456300002.0
2008-05-28 06:27:00,1.56912,1.56927,1.56878,1.56888,230000000.0
2008-05-28 06:28:00,1.56901,1.56936,1.56878,1.56904,271299999.0
2008-05-28 06:29:00,1.56905,1.56919,1.56875,1.569,560100003.0
2008-05-28 06:30:00,1.56906,1.56931,1.56879,1.56922,617600002.0
2008-05-28 06:31:00,1.56927,1.56966,1.56914,1.56943,295700001.0
2008-05-28 06:32:00,1.56943,1.56957,1.56913,1.56956,454099999.0
2008-05-28 06:33:00,1.56953,1.56958,1.56923,1.56927,560600004.0
2008-05-28 06:34:00,1.5696,1.56976,1.56905,1.56916,554000003.0
2008-05-28 06:35:00,1.56932,1.56939,1.569,1.569,583800004.0
2008-05-28 06:36:00,1.56922,1.56943,1.56903,1.56923,435299997.0
2008-05-28 06:37:00,1.56925,1.56959,1.56915,1.56934,527600003.0
2008-05-28 06:38:00,1.56951,1.56957,1.56907,1.56935,206599999.0
2008-05-28 06:39:00,1.5693,1.56983,1.56919,1.56955,477000001.0
2008-05-28 06:40:00,1.56962,1.56971,1.56921,1.56947,358400001.0
2008-05-28 06:41:00,1.56945,1.56949,1.5692,1.56935,282200001.0
2008-05-28 06:42:00,1.56933,1.56952,1.56909,1.56926,536199998.0
2008-05-28 06:43:00,1.56929,1.56951,1.56924,1.5693,665000000.0
2008-05-28 06:44:00,1.56942,1.56947,1.56921,1.5693,610500001.0
2008-05-28 06:45:00,1.5693,1.56984,1.56926,1.56938,575000001.0
2008-05-28 06:46:00,1.5694,1.56982,1.56924,1.56941,729900004.0
2008-05-28 06:47:00,1.56937,1.56987,1.5692,1.56959,447200001.0
2008-05-28 06:48:00,1.56942,1.56976,1.56927,1.5695,852499999.0
2008-05-28 06:49:00,1.56972,1.56996,1.56949,1.56996,71799999.0
2008-05-28 06:50:00,1.56995,1.5701,1.56959,1.56984,566700000.0
2008-05-28 06:51:00,1.56977,1.57002,1.56962,1.56991,231100001.0
2008-05-28 06:52:00,1.56997,1.57082,1.56981,1.57066,482900002.0
2008-05-28 06:53:00,1.5708,1.57086,1.57028,1.57053,137999999.0
2008-05-28 06:54:00,1.57073,1.57109,1.57052,1.57088,440500000.0
2008-05-28 06:55:00,1.57087,1.57094,1.57025,1.57048,759900001.0
2008-05-28 06:56:00,1.57024,1.57067,1.57014,1.57033,553099998.0
2008-05-28 06:57:00,1.57032,1.57084,1.57016,1.57071,654100002.0
2008-05-28 06:58:00,1.57059,1.57096,1.57023,1.5708,893500002.0
2008-05-28 06:59:00,1.57081,1.57107,1.57043,1.57079,1130800000.0
2008-05-28 07:00:00,1.5706,1.57101,1.57049,1.57067,760099998.0
2008-05-28 07:01:00,1.57073,1.57081,1.57032,1.57068,717600004.0
2008-05-28 07:02:00,1.57047,1.57086,1.57034,1.57049,606600004.0
2008-05-28 07:03:00,1.57045,1.57071,1.57021,1.57037,741799997.0
2008-05-28 07:04:00,1.5704,1.57063,1.57023,1.57045,1136600001.0
2008-05-28 07:05:00,1.57043,1.57058,1.5701,1.57033,732600000.0
2008-05-28 07:06:00,1.57022,1.57086,1.56993,1.5702,362799998.0
2008-05-28 07:07:00,1.57018,1.57041,1.57003,1.57027,213899999.0
2008-05-28 07:08:00,1.57031,1.57087,1.57001,1.57019,300500001.0
2008-05-28 07:09:00,1.57013,1.5706,1.57005,1.57024,339299998.0
2008-05-28 07:10:00,1.57064,1.57064,1.56981,1.5701,542800000.0
2008-05-28 07:11:00,1.57038,1.57057,1.5701,1.57028,494500000.0
2008-05-28 07:12:00,1.57016,1.57041,1.56988,1.57018,504400003.0
2008-05-28 07:13:00,1.5701,1.57037,1.56986,1.57018,736399998.0
2008-05-28 07:14:00,1.57003,1.57019,1.56977,1.57003,407800001.0
2008-05-28 07:15:00,1.56995,1.57031,1.56983,1.56993,388900003.0
2008-05-28 07:16:00,1.56974,1.57038,1.56967,1.56995,618800002.0
2008-05-28 07:17:00,1.5701,1.57023,1.56983,1.57013,659399998.0
2008-05-28 07:18:00,1.57004,1.57041,1.56994,1.57004,691600000.0
2008-05-28 07:19:00,1.57008,1.57042,1.56982,1.57026,932700001.0
2008-05-28 07:20:00,1.57013,1.57029,1.56986,1.57009,715600003.0
2008-05-28 07:21:00,1.57019,1.57038,1.56991,1.57018,555700002.0
2008-05-28 07:22:00,1.57026,1.57032,1.56987,1.57008,798099999.0
2008-05-28 07:23:00,1.57018,1.5703,1.56996,1.5702,566800002.0
2008-05-28 07:24:00,1.57055,1.57059,1.56996,1.57033,954600000.0
2008-05-28 07:25:00,1.57024,1.57038,1.56999,1.57018,1028999996.0
2008-05-28 07:26:00,1.57055,1.57056,1.57001,1.57018,814100002.0
2008-05-28 07:27:00,1.57029,1.57051,1.56984,1.57005,507299998.0
2008-05-28 07:28:00,1.57016,1.57029,1.56988,1.57003,1095500001.0
2008-05-28 07:29:00,1.57008,1.57021,1.56994,1.57005,309000003.0
2008-05-28 07:30:00,1.57002,1.57036,1.56995,1.57013,199600002.0
2008-05-28 07:31:00,1.57021,1.57033,1.56987,1.57023,116399998.0
2008-05-28 07:32:00,1.57022,1.57033,1.56986,1.57007,329599999.0
2008-05-28 07:33:00,1.57006,1.5703,1.56991,1.57015,174799998.0
2008-05-28 07:34:00,1.57003,1.57029,1.56948,1.56998,548499999.0
2008-05-28 07:35:00,1.56997,1.5702,1.56951,1.56975,862800001.0
2008-05-28 07:36:00,1.56968,1.56989,1.56941,1.56952,440100003.0
2008-05-28 07:37:00,1.56963,1.57012,1.56963,1.56975,602399999.0
2008-05-28 07:38:00,1.56949,1.56999,1.56948,1.56975,204200000.0
2008-05-28 07:39:00,1.56988,1.57021,1.5697,1.56997,212899999.0
2008-05-28 07:40:00,1.5701,1.57032,1.56982,1.5701,895600002.0
2008-05-28 07:41:00,1.57015,1.57064,1.56989,1.57043,955200001.0
2008-05-28 07:42:00,1.57039,1.57087,1.57005,1.57082,751000002.0
2008-05-28 07:43:00,1.5709,1.57149,1.57064,1.57115,243599998.0
2008-05-28 07:44:00,1.57128,1.5715,1.57067,1.57131,266899999.0
2008-05-28 07:45:00,1.57126,1.57139,1.57094,1.57118,454600000.0
2008-05-28 07:46:00,1.5709,1.5713,1.57062,1.57074,542400002.0
2008-05-28 07:47:00,1.57088,1.5711,1.57063,1.57068,337100001.0
2008-05-28 07:48:00,1.57069,1.57111,1.57057,1.57088,622400003.0
2008-05-28 07:49:00,1.57083,1.57124,1.57065,1.57107,607900001.0
2008-05-28 07:50:00,1.57079,1.57119,1.57058,1.57085,510400004.0
2008-05-28 07:51:00,1.57095,1.57096,1.5706,1.57062,678100003.0
2008-05-28 07:52:00,1.57085,1.57125,1.57055,1.57088,680899996.0
2008-05-28 07:53:00,1.57078,1.57117,1.57058,1.57098,953100000.0
2008-05-28 07:54:00,1.57098,1.5714,1.57082,1.57111,734500004.0
2008-05-28 07:55:00,1.57103,1.57137,1.57072,1.57124,243200001.0
2008-05-28 07:56:00,1.57104,1.57172,1.57081,1.57168,764500002.0
2008-05-28 07:57:00,1.57167,1.57187,1.57068,1.57135,763099999.0
2008-05-28 07:58:00,1.57124,1.57163,1.57106,1.57132,186899999.0
2008-05-28 07:59:00,1.57143,1.5716,1.57077,1.57133,709999995.0
2008-05-28 08:00:00,1.57132,1.57221,1.57123,1.57201,929100001.0
2008-05-28 08:01:00,1.5721,1.5722,1.57126,1.5717,934199997.0
2008-05-28 08:02:00,1.57212,1.57214,1.57124,1.57162,1056099998.0
2008-05-28 08:03:00,1.57175,1.57183,1.57134,1.57149,250399999.0
2008-05-28 08:04:00,1.57145,1.57169,1.5712,1.57146,927899999.0
2008-05-28 08:05:00,1.57145,1.57183,1.5713,1.57142,1000600004.0
2008-05-28 08:06:00,1.5715,1.57179,1.57114,1.57142,997800002.0
2008-05-28 08:07:00,1.57132,1.57159,1.57111,1.57133,796499996.0
2008-05-28 08:08:00,1.57122,1.57169,1.57115,1.57155,748600001.0
2008-05-28 08:09:00,1.57151,1.5717,1.57112,1.57153,591200000.0
2008-05-28 08:10:00,1.57144,1.57211,1.57125,1.5719,994499999.0
2008-05-28 08:11:00,1.57192,1.57216,1.57128,1.57172,867199998.0
2008-05-28 08:12:00,1.57187,1.57202,1.57156,1.5717,582400000.0
2008-05-28 08:13:00,1.57169,1.57219,1.57166,1.57205,589599999.0
2008-05-28 08:14:00,1.57196,1.57232,1.57173,1.57217,717400001.0
2008-05-28 08:15:00,1.57205,1.57241,1.57149,1.57203,1206000000.0
2008-05-28 08:16:00,1.57207,1.57255,1.57185,1.57225,807900003.0
2008-05-28 08:17:00,1.57205,1.57229,1.57175,1.57206,813200000.0
2008-05-28 08:18:00,1.57215,1.57276,1.57193,1.57254,669900002.0
2008-05-28 08:19:00,1.57266,1.57306,1.57188,1.57247,731600001.0
2008-05-28 08:20:00,1.57273,1.57297,1.57216,1.5725,768099998.0
2008-05-28 08:21:00,1.57264,1.57303,1.57215,1.57273,667399997.0
2008-05-28 08:22:00,1.57264,1.5729,1.57206,1.57265,418600002.0
2008-05-28 08:23:00,1.57264,1.57278,1.57206,1.57239,735499999.0
2008-05-28 08:24:00,1.57261,1.57261,1.57211,1.57227,826399999.0
2008-05-28 08:25:00,1.57228,1.57249,1.57183,1.57207,464799999.0
2008-05-28 08:26:00,1.57213,1.57229,1.57183,1.57187,558500001.0
2008-05-28 08:27:00,1.57205,1.57229,1.5717,1.57197,1096050002.0
2008-05-28 08:28:00,1.57197,1.57229,1.57179,1.57196,966100005.0
2008-05-28 08:29:00,1.572,1.5726,1.57194,1.57212,912399999.0
2008-05-28 08:30:00,1.57228,1.57251,1.57184,1.57225,644599997.0
2008-05-28 08:31:00,1.57213,1.57236,1.57192,1.57218,932900000.0
2008-05-28 08:32:00,1.57216,1.57233,1.57178,1.5721,761599996.0
2008-05-28 08:33:00,1.57207,1.57227,1.57177,1.57207,634890959.0
2008-05-28 08:34:00,1.57203,1.57227,1.57174,1.57212,413400002.0
2008-05-28 08:35:00,1.5719,1.57226,1.57183,1.57212,181999999.0
2008-05-28 08:36:00,1.57207,1.57257,1.57195,1.57233,329000000.0
2008-05-28 08:37:00,1.57235,1.57264,1.57185,1.57246,671800000.0
2008-05-28 08:38:00,1.57228,1.57248,1.57189,1.57233,774199998.0
2008-05-28 08:39:00,1.5723,1.57249,1.57201,1.57225,417000001.0
2008-05-28 08:40:00,1.57222,1.57287,1.57206,1.57258,987499998.0
2008-05-28 08:41:00,1.57279,1.57287,1.57214,1.57264,612700001.0
2008-05-28 08:42:00,1.57259,1.57344,1.57235,1.57328,352700001.0
2008-05-28 08:43:00,1.57327,1.57348,1.57277,1.57304,143100001.0
2008-05-28 08:44:00,1.573,1.57343,1.57233,1.57303,395400001.0
2008-05-28 08:45:00,1.57292,1.57316,1.57239,1.57264,310599997.0
2008-05-28 08:46:00,1.5725,1.57278,1.57219,1.5724,191100001.0
2008-05-28 08:47:00,1.57245,1.57274,1.57211,1.57265,779699999.0
2008-05-28 08:48:00,1.5728,1.57291,1.57234,1.57281,419999999.0
2008-05-28 08:49:00,1.57286,1.57289,1.57238,1.5724,427700000.0
2008-05-28 08:50:00,1.57255,1.57308,1.57231,1.57308,609099998.0
2008-05-28 08:51:00,1.57292,1.57307,1.57244,1.57302,662700000.0
2008-05-28 08:52:00,1.57297,1.57339,1.57234,1.57313,357000000.0
2008-05-28 08:53:00,1.57308,1.57378,1.57285,1.57356,415200001.0
2008-05-28 08:54:00,1.57351,1.5737,1.57271,1.57341,399500001.0
2008-05-28 08:55:00,1.57335,1.57377,1.57279,1.57337,672200000.0
2008-05-28 08:56:00,1.5733,1.57349,1.57284,1.57305,529400000.0
2008-05-28 08:57:00,1.57309,1.57336,1.57261,1.57279,687499998.0
2008-05-28 08:58:00,1.57297,1.57328,1.57235,1.57268,498500001.0
2008-05-28 08:59:00,1.57267,1.57327,1.57236,1.57306,810299997.0
2008-05-28 09:00:00,1.57314,1.57388,1.57263,1.57355,761399996.0
2008-05-28 09:01:00,1.57343,1.57364,1.57275,1.57317,592700004.0
2008-05-28 09:02:00,1.57295,1.57353,1.57283,1.57344,562500000.0
2008-05-28 09:03:00,1.57284,1.57365,1.57274,1.57343,593100001.0
2008-05-28 09:04:00,1.57324,1.5736,1.57293,1.57335,1058800000.0
2008-05-28 09:05:00,1.57333,1.57357,1.57294,1.57333,894300003.0
2008-05-28 09:06:00,1.573,1.5734,1.57271,1.57313,949200000.0
2008-05-28 09:07:00,1.57304,1.57334,1.57282,1.57305,1172000001.0
2008-05-28 09:08:00,1.57313,1.5736,1.57299,1.57328,995590965.0
2008-05-28 09:09:00,1.57335,1.57349,1.57301,1.57331,786100000.0
2008-05-28 09:10:00,1.57326,1.57357,1.57306,1.57344,750500000.0
2008-05-28 09:11:00,1.57343,1.57367,1.57299,1.57331,702800001.0
2008-05-28 09:12:00,1.57325,1.57368,1.57303,1.5731,654099998.0
2008-05-28 09:13:00,1.57321,1.57339,1.57279,1.57323,525900001.0
2008-05-28 09:14:00,1.57298,1.57345,1.57282,1.57323,683937501.0
2008-05-28 09:15:00,1.57335,1.57359,1.57304,1.57317,1148750005.0
2008-05-28 09:16:00,1.57327,1.57357,1.57296,1.57332,1244037498.0
2008-05-28 09:17:00,1.57326,1.57416,1.57317,1.57411,836500001.0
2008-05-28 09:18:00,1.57409,1.57488,1.57398,1.57467,807400003.0
2008-05-28 09:19:00,1.57464,1.57509,1.57414,1.57491,604599999.0
2008-05-28 09:20:00,1.5753,1.5753,1.57411,1.57465,448100000.0
2008-05-28 09:21:00,1.57453,1.57476,1.57409,1.57442,383500000.0
2008-05-28 09:22:00,1.57473,1.57484,1.57388,1.57434,544600001.0
2008-05-28 09:23:00,1.57437,1.57481,1.5742,1.57481,418500002.0
2008-05-28 09:24:00,1.57481,1.57495,1.57408,1.57467,380799999.0
2008-05-28 09:25:00,1.57488,1.57517,1.57444,1.57481,582000000.0
2008-05-28 09:26:00,1.57475,1.57488,1.57436,1.57466,565399998.0
2008-05-28 09:27:00,1.57473,1.57487,1.57415,1.57463,853500000.0
2008-05-28 09:28:00,1.57435,1.57468,1.57408,1.57446,843299999.0
2008-05-28 09:29:00,1.57443,1.57466,1.57413,1.57455,521599998.0
2008-05-28 09:30:00,1.57437,1.57476,1.57423,1.57458,600800001.0
2008-05-28 09:31:00,1.57465,1.57489,1.57433,1.57448,542700002.0
2008-05-28 09:32:00,1.57435,1.57466,1.57402,1.57453,548600000.0
2008-05-28 09:33:00,1.57455,1.57467,1.57415,1.57459,496300000.0
2008-05-28 09:34:00,1.5745,1.57479,1.57414,1.57452,912499999.0
2008-05-28 09:35:00,1.57465,1.57492,1.57434,1.5745,705000003.0
2008-05-28 09:36:00,1.5747,1.57483,1.57433,1.57467,932400003.0
2008-05-28 09:37:00,1.57443,1.57467,1.57414,1.57435,315299999.0
2008-05-28 09:38:00,1.57424,1.5746,1.57411,1.57426,756600001.0
2008-05-28 09:39:00,1.57429,1.57465,1.57421,1.57455,719346999.0
2008-05-28 09:40:00,1.57434,1.5747,1.57411,1.57444,826500001.0
2008-05-28 09:41:00,1.57448,1.57464,1.57414,1.57446,850500003.0
2008-05-28 09:42:00,1.57434,1.57469,1.57416,1.57416,1255900001.0
2008-05-28 09:43:00,1.57439,1.57521,1.57419,1.57521,1298700001.0
2008-05-28 09:44:00,1.5748,1.57486,1.57405,1.57445,1161850001.0
2008-05-28 09:45:00,1.57452,1.57466,1.57393,1.57425,804100002.0
2008-05-28 09:46:00,1.57426,1.57467,1.57396,1.57409,640399998.0
2008-05-28 09:47:00,1.57438,1.57459,1.57356,1.57399,673850000.0
2008-05-28 09:48:00,1.57389,1.5747,1.57371,1.57409,1080550003.0
2008-05-28 09:49:00,1.57387,1.57427,1.57363,1.57395,939199998.0
2008-05-28 09:50:00,1.57389,1.57464,1.57377,1.57437,843300002.0
2008-05-28 09:51:00,1.57425,1.57476,1.57405,1.57452,1156700001.0
2008-05-28 09:52:00,1.57452,1.57477,1.57384,1.57445,1194999992.0
2008-05-28 09:53:00,1.57447,1.57472,1.57402,1.57448,954299999.0
2008-05-28 09:54:00,1.57434,1.57481,1.57424,1.57447,1051100006.0
2008-05-28 09:55:00,1.57445,1.5747,1.5741,1.57438,1034499999.0
2008-05-28 09:56:00,1.57447,1.57478,1.57426,1.5746,1101700002.0
2008-05-28 09:57:00,1.57468,1.5748,1.5738,1.57454,1073400002.0
2008-05-28 09:58:00,1.57463,1.57484,1.57434,1.5746,1009900003.0
2008-05-28 09:59:00,1.57465,1.57499,1.57433,1.57481,623499998.0
2008-05-28 10:00:00,1.57463,1.576,1.57446,1.57563,758600002.0
2008-05-28 10:01:00,1.57571,1.57579,1.57511,1.5754,1054700002.0
2008-05-28 10:02:00,1.57541,1.57554,1.57449,1.57498,1007400001.0
2008-05-28 10:03:00,1.57499,1.57556,1.57446,1.57541,1280600004.0
2008-05-28 10:04:00,1.57515,1.57555,1.57451,1.57482,556799998.0
2008-05-28 10:05:00,1.57455,1.57479,1.57421,1.57453,1001699998.0
2008-05-28 10:06:00,1.57451,1.57472,1.57399,1.57399,1333600001.0
2008-05-28 10:07:00,1.57394,1.57439,1.57327,1.57361,1058949999.0
2008-05-28 10:08:00,1.57353,1.57376,1.57313,1.57325,818500000.0
2008-05-28 10:09:00,1.57335,1.57375,1.57305,1.57337,893900002.0
2008-05-28 10:10:00,1.57347,1.57367,1.57324,1.57338,812100000.0
2008-05-28 10:11:00,1.57343,1.57366,1.57313,1.57335,900600004.0
2008-05-28 10:12:00,1.57323,1.57346,1.57246,1.57303,824100006.0
2008-05-28 10:13:00,1.57277,1.57339,1.57252,1.5728,943300000.0
2008-05-28 10:14:00,1.57295,1.57311,1.5724,1.57275,1116799998.0
2008-05-28 10:15:00,1.57271,1.57284,1.57204,1.57245,734200000.0
2008-05-28 10:16:00,1.57249,1.57287,1.57228,1.57268,672799999.0
2008-05-28 10:17:00,1.57265,1.57292,1.57219,1.5724,904400000.0
2008-05-28 10:18:00,1.57248,1.5728,1.57186,1.57189,1277799999.0
2008-05-28 10:19:00,1.57197,1.5723,1.57146,1.5717,1645100004.0
2008-05-28 10:20:00,1.57154,1.57184,1.57076,1.57076,1091400002.0
2008-05-28 10:21:00,1.57099,1.57193,1.57072,1.57145,1209700002.0
2008-05-28 10:22:00,1.57145,1.57181,1.57113,1.5717,990199995.0
2008-05-28 10:23:00,1.57171,1.5719,1.57112,1.5716,1234700003.0
2008-05-28 10:24:00,1.5716,1.5722,1.57133,1.57202,873000003.0
2008-05-28 10:25:00,1.57205,1.57276,1.57149,1.57197,742699999.0
2008-05-28 10:26:00,1.57195,1.57227,1.57143,1.57192,581600000.0
2008-05-28 10:27:00,1.57207,1.57276,1.57167,1.57197,509400000.0
2008-05-28 10:28:00,1.57183,1.57203,1.57126,1.57149,689600001.0
2008-05-28 10:29:00,1.57147,1.57226,1.57135,1.57168,1048100001.0
2008-05-28 10:30:00,1.57192,1.57227,1.57124,1.57155,943899999.0
2008-05-28 10:31:00,1.57183,1.57233,1.57154,1.572,813599998.0
2008-05-28 10:32:00,1.57239,1.57246,1.57144,1.57208,1346999995.0
2008-05-28 10:33:00,1.57201,1.57218,1.57155,1.57194,868100001.0
2008-05-28 10:34:00,1.57185,1.57211,1.57155,1.57187,1170037499.0
2008-05-28 10:35:00,1.57188,1.57202,1.57151,1.5716,551499999.0
2008-05-28 10:36:00,1.57171,1.57179,1.57143,1.57166,972700001.0
2008-05-28 10:37:00,1.57175,1.5722,1.5715,1.57206,951947002.0
2008-05-28 10:38:00,1.57196,1.57228,1.57153,1.57203,852600002.0
2008-05-28 10:39:00,1.57205,1.5723,1.57155,1.57207,1035200000.0
2008-05-28 10:40:00,1.57223,1.57225,1.57164,1.57205,1184299998.0
2008-05-28 10:41:00,1.57205,1.57218,1.57166,1.57199,1136800001.0
2008-05-28 10:42:00,1.57195,1.57208,1.57144,1.57159,1094799995.0
2008-05-28 10:43:00,1.57156,1.57226,1.57137,1.57203,1167699997.0
2008-05-28 10:44:00,1.57208,1.57251,1.57155,1.57224,858199998.0
2008-05-28 10:45:00,1.57232,1.57255,1.57169,1.57235,957800001.0
2008-05-28 10:46:00,1.57234,1.57295,1.57208,1.57253,1131390963.0
2008-05-28 10:47:00,1.57253,1.57259,1.57175,1.57244,1005099995.0
2008-05-28 10:48:00,1.57236,1.57276,1.57188,1.57237,1306849998.0
2008-05-28 10:49:00,1.57253,1.57269,1.57156,1.57208,793399998.0
2008-05-28 10:50:00,1.5722,1.5726,1.57185,1.57228,888200001.0
2008-05-28 10:51:00,1.57213,1.57243,1.57127,1.57159,784900000.0
2008-05-28 10:52:00,1.57155,1.57209,1.57115,1.57168,398950003.0
2008-05-28 10:53:00,1.57161,1.57218,1.57141,1.57177,1331000002.0
2008-05-28 10:54:00,1.57167,1.57192,1.57131,1.57176,1310400004.0
2008-05-28 10:55:00,1.57178,1.57204,1.57138,1.57203,1132300001.0
2008-05-28 10:56:00,1.57211,1.5722,1.57136,1.57195,837999997.0
2008-05-28 10:57:00,1.5715,1.57209,1.57143,1.57175,1155099999.0
2008-05-28 10:58:00,1.57175,1.57209,1.57153,1.57187,1157199995.0
2008-05-28 10:59:00,1.57173,1.57192,1.57121,1.5713,1056299999.0
2008-05-28 11:00:00,1.57148,1.57169,1.57114,1.57127,1234399999.0
2008-05-28 11:01:00,1.57128,1.57159,1.57094,1.5711,899600000.0
2008-05-28 11:02:00,1.57115,1.57156,1.57073,1.57105,755300004.0
2008-05-28 11:03:00,1.57077,1.57117,1.57007,1.57028,597000002.0
2008-05-28 11:04:00,1.57023,1.57042,1.5698,1.57026,1003699998.0
2008-05-28 11:05:00,1.57016,1.57042,1.56953,1.56977,1173300002.0
2008-05-28 11:06:00,1.56983,1.5701,1.56906,1.56939,1039799998.0
2008-05-28 11:07:00,1.5693,1.56974,1.56904,1.56965,1032800001.0
2008-05-28 11:08:00,1.56968,1.56991,1.56924,1.56941,1135300002.0
2008-05-28 11:09:00,1.56943,1.56978,1.56857,1.56918,1399399998.0
2008-05-28 11:10:00,1.56885,1.56939,1.56858,1.5689,820600001.0
2008-05-28 11:11:00,1.56889,1.56949,1.56876,1.56927,1078300002.0
2008-05-28 11:12:00,1.56923,1.56945,1.56884,1.56887,903500001.0
2008-05-28 11:13:00,1.56889,1.56958,1.56889,1.56926,900499999.0
2008-05-28 11:14:00,1.56934,1.56964,1.56903,1.56925,772400003.0
2008-05-28 11:15:00,1.56925,1.56955,1.56875,1.56908,828600001.0
2008-05-28 11:16:00,1.56897,1.56909,1.5684,1.56875,1019399996.0
2008-05-28 11:17:00,1.56875,1.56899,1.56841,1.56874,955399997.0
2008-05-28 11:18:00,1.56871,1.56915,1.56846,1.56908,670800000.0
2008-05-28 11:19:00,1.56907,1.56939,1.56891,1.56925,1072100004.0
2008-05-28 11:20:00,1.56913,1.56939,1.56894,1.56931,1028999999.0
2008-05-28 11:21:00,1.56933,1.56948,1.56887,1.56905,945700005.0
2008-05-28 11:22:00,1.5691,1.56946,1.56886,1.5689,897999999.0
2008-05-28 11:23:00,1.56905,1.56934,1.56894,1.5691,1084000000.0
2008-05-28 11:24:00,1.56907,1.56939,1.56884,1.56905,1150500001.0
2008-05-28 11:25:00,1.56895,1.56928,1.56867,1.56878,1026200002.0
2008-05-28 11:26:00,1.56865,1.56914,1.56815,1.56815,1000800005.0
2008-05-28 11:27:00,1.56845,1.56886,1.56795,1.56819,1221799999.0
2008-05-28 11:28:00,1.56817,1.56859,1.56804,1.56828,1265900005.0
2008-05-28 11:29:00,1.56825,1.56846,1.56767,1.56786,1027099998.0
2008-05-28 11:30:00,1.56785,1.56817,1.56726,1.5675,747799998.0
2008-05-28 11:31:00,1.56745,1.56746,1.56673,1.56707,1301399998.0
2008-05-28 11:32:00,1.56707,1.56765,1.56675,1.56753,1045800005.0
2008-05-28 11:33:00,1.56743,1.56777,1.56674,1.5671,1233100005.0
2008-05-28 11:34:00,1.56712,1.56811,1.567,1.56776,1137600000.0
2008-05-28 11:35:00,1.56788,1.5684,1.56761,1.56806,1043400003.0
2008-05-28 11:36:00,1.56815,1.5685,1.56795,1.56815,1008600007.0
2008-05-28 11:37:00,1.56826,1.56845,1.56768,1.5682,1116199997.0
2008-05-28 11:38:00,1.56825,1.56864,1.56805,1.56843,1159899999.0
2008-05-28 11:39:00,1.56848,1.56868,1.56816,1.56844,615900003.0
2008-05-28 11:40:00,1.56856,1.56881,1.56805,1.56827,1087199995.0
2008-05-28 11:41:00,1.56835,1.56857,1.56784,1.56789,1006100000.0
2008-05-28 11:42:00,1.56825,1.5687,1.56782,1.56845,992100000.0
2008-05-28 11:43:00,1.56835,1.5687,1.56766,1.56836,1075200001.0
2008-05-28 11:44:00,1.56831,1.56846,1.56766,1.56815,1061800001.0
2008-05-28 11:45:00,1.56815,1.56848,1.56756,1.56777,1113499996.0
2008-05-28 11:46:00,1.56759,1.56835,1.56757,1.56797,957300000.0
2008-05-28 11:47:00,1.56795,1.56846,1.56769,1.56789,1168199996.0
2008-05-28 11:48:00,1.56807,1.5684,1.56784,1.56794,950599999.0
2008-05-28 11:49:00,1.56805,1.56841,1.56771,1.56797,1193400002.0
2008-05-28 11:50:00,1.56785,1.56851,1.56773,1.56831,1003400002.0
2008-05-28 11:51:00,1.56835,1.56846,1.5678,1.56825,1278399999.0
2008-05-28 11:52:00,1.56817,1.5686,1.56794,1.56825,1040700001.0
2008-05-28 11:53:00,1.56815,1.56858,1.56783,1.56801,1019199999.0
2008-05-28 11:54:00,1.56797,1.56847,1.56776,1.56817,1001399999.0
2008-05-28 11:55:00,1.56809,1.56838,1.56793,1.56817,1248500002.0
2008-05-28 11:56:00,1.56803,1.5685,1.56768,1.56837,1088899995.0
2008-05-28 11:57:00,1.56835,1.56857,1.56812,1.56827,1177399998.0
2008-05-28 11:58:00,1.56828,1.56843,1.56801,1.56815,1300099998.0
2008-05-28 11:59:00,1.56818,1.56838,1.56754,1.56783,1229200000.0
2008-05-28 12:00:00,1.56784,1.56838,1.56764,1.56792,671149998.0
2008-05-28 12:01:00,1.56787,1.56832,1.56773,1.56815,878600001.0
2008-05-28 12:02:00,1.56815,1.56838,1.56784,1.56805,674000002.0
2008-05-28 12:03:00,1.56821,1.56836,1.56765,1.56818,802499999.0
2008-05-28 12:04:00,1.56816,1.56855,1.56796,1.56847,763299999.0
2008-05-28 12:05:00,1.56816,1.56864,1.56806,1.56851,95800001.0
2008-05-28 12:06:00,1.56825,1.56868,1.56825,1.56853,79499999.0
2008-05-28 12:07:00,1.56857,1.56859,1.56826,1.56844,66999999.0
2008-05-28 12:08:00,1.56823,1.56851,1.56816,1.56816,77400000.0
2008-05-28 12:09:00,1.56813,1.56863,1.56798,1.56862,37200000.0
2008-05-28 12:10:00,1.5684,1.56906,1.56827,1.56897,57099998.0
2008-05-28 12:11:00,1.56885,1.56915,1.5683,1.56845,767399998.0
2008-05-28 12:12:00,1.56833,1.56873,1.5683,1.56836,76500002.0
2008-05-28 12:13:00,1.56852,1.56868,1.56828,1.5686,88800000.0
2008-05-28 12:14:00,1.56865,1.56896,1.56857,1.56894,62200000.0
2008-05-28 12:15:00,1.56874,1.56887,1.56836,1.56867,896399998.0
2008-05-28 12:16:00,1.56865,1.56898,1.56844,1.56875,1010200003.0
2008-05-28 12:17:00,1.56865,1.56886,1.56842,1.56882,1111500000.0
2008-05-28 12:18:00,1.56867,1.5689,1.56835,1.5685,1305650000.0
2008-05-28 12:19:00,1.56847,1.5687,1.56824,1.56855,1225794998.0
2008-05-28 12:20:00,1.56867,1.56882,1.56824,1.56855,1065800000.0
2008-05-28 12:21:00,1.56854,1.56872,1.56823,1.56855,1048100002.0
2008-05-28 12:22:00,1.56857,1.56877,1.56833,1.56865,1268399998.0
2008-05-28 12:23:00,1.56855,1.56889,1.56833,1.56868,1036200003.0
2008-05-28 12:24:00,1.56905,1.56911,1.56843,1.56897,1111899999.0
2008-05-28 12:25:00,1.56886,1.56911,1.56841,1.56884,1059700004.0
2008-05-28 12:26:00,1.56891,1.56901,1.56853,1.56883,1034800001.0
2008-05-28 12:27:00,1.5689,1.56907,1.56842,1.56865,1158099998.0
2008-05-28 12:28:00,1.56887,1.56947,1.56858,1.56938,653900000.0
2008-05-28 12:29:00,1.56931,1.56949,1.56846,1.56897,1081647003.0
2008-05-28 12:30:00,1.56906,1.5693,1.56846,1.56915,1065599999.0
2008-05-28 12:31:00,1.56919,1.56938,1.56844,1.56924,1312500003.0
2008-05-28 12:32:00,1.56907,1.56937,1.56886,1.56918,874300001.0
2008-05-28 12:33:00,1.56893,1.56921,1.56845,1.56903,1160800001.0
2008-05-28 12:34:00,1.56898,1.56924,1.56842,1.56896,1018199998.0
2008-05-28 12:35:00,1.56903,1.56921,1.56844,1.56857,1053200003.0
2008-05-28 12:36:00,1.56855,1.5689,1.56822,1.56845,944299996.0
2008-05-28 12:37:00,1.56865,1.56926,1.5684,1.56923,987500005.0
2008-05-28 12:38:00,1.5691,1.56935,1.56864,1.56921,1094099998.0
2008-05-28 12:39:00,1.56913,1.56929,1.56844,1.56915,1028399999.0
2008-05-28 12:40:00,1.56905,1.56933,1.56842,1.56887,1240700000.0
2008-05-28 12:41:00,1.56877,1.56926,1.56872,1.56908,878100001.0
2008-05-28 12:42:00,1.56892,1.5694,1.56892,1.56902,1145050007.0
2008-05-28 12:43:00,1.56888,1.56929,1.56853,1.56913,1525899990.0
2008-05-28 12:44:00,1.56895,1.56929,1.5685,1.56877,1371500002.0
2008-05-28 12:45:00,1.56895,1.56921,1.56862,1.56908,1126150000.0
2008-05-28 12:46:00,1.56887,1.56921,1.56842,1.56905,1253899997.0
2008-05-28 12:47:00,1.56905,1.56919,1.56853,1.56888,1238000004.0
2008-05-28 12:48:00,1.5686,1.56914,1.56839,1.56842,995899997.0
2008-05-28 12:49:00,1.56837,1.56879,1.56793,1.56825,1227300001.0
2008-05-28 12:50:00,1.56835,1.56868,1.56803,1.56838,891299997.0
2008-05-28 12:51:00,1.56825,1.56866,1.56805,1.56825,1032999997.0
2008-05-28 12:52:00,1.56873,1.56881,1.56814,1.56838,887100000.0
2008-05-28 12:53:00,1.56832,1.56867,1.56798,1.56828,711900000.0
2008-05-28 12:54:00,1.56819,1.56859,1.56812,1.56848,1101500000.0
2008-05-28 12:55:00,1.56847,1.56872,1.56798,1.56833,901500000.0
2008-05-28 12:56:00,1.56819,1.56855,1.56801,1.56835,985099997.0
2008-05-28 12:57:00,1.56836,1.56847,1.56811,1.56838,1256900001.0
2008-05-28 12:58:00,1.56862,1.56868,1.56781,1.56828,1150900004.0
2008-05-28 12:59:00,1.56785,1.56806,1.56725,1.56749,982799998.0
2008-05-28 13:00:00,1.56755,1.56777,1.56707,1.56764,1130899997.0
2008-05-28 13:01:00,1.56753,1.56783,1.56691,1.56703,892300004.0
2008-05-28 13:02:00,1.56687,1.56724,1.56643,1.56704,1168400005.0
2008-05-28 13:03:00,1.56706,1.56734,1.56651,1.56721,917300001.0
2008-05-28 13:04:00,1.5672,1.56726,1.56625,1.56667,1108299995.0
2008-05-28 13:05:00,1.56659,1.56681,1.56575,1.56645,815700003.0
2008-05-28 13:06:00,1.5663,1.56675,1.56604,1.56671,759099997.0
2008-05-28 13:07:00,1.5665,1.56678,1.56605,1.56627,840300000.0
2008-05-28 13:08:00,1.56627,1.56678,1.56606,1.56655,1085299998.0
2008-05-28 13:09:00,1.56653,1.56678,1.56621,1.5665,1027100006.0
2008-05-28 13:10:00,1.56629,1.56709,1.56616,1.56675,1157999997.0
2008-05-28 13:11:00,1.56676,1.56703,1.56642,1.56659,1271700004.0
2008-05-28 13:12:00,1.56657,1.56687,1.56634,1.56637,1444900003.0
2008-05-28 13:13:00,1.56676,1.56691,1.56642,1.56668,1117699999.0
2008-05-28 13:14:00,1.56669,1.56706,1.56644,1.56692,956700003.0
2008-05-28 13:15:00,1.56692,1.56717,1.56652,1.56685,848400000.0
2008-05-28 13:16:00,1.56683,1.56705,1.56634,1.56659,971100000.0
2008-05-28 13:17:00,1.56661,1.56686,1.56602,1.56625,1254699999.0
2008-05-28 13:18:00,1.56603,1.56648,1.56507,1.56536,967400000.0
2008-05-28 13:19:00,1.56539,1.56542,1.56438,1.56488,1215099998.0
2008-05-28 13:20:00,1.56487,1.56528,1.5645,1.56502,846099999.0
2008-05-28 13:21:00,1.56497,1.56549,1.56474,1.56524,1082799999.0
2008-05-28 13:22:00,1.56512,1.56543,1.56435,1.56449,917100005.0
2008-05-28 13:23:00,1.56452,1.56501,1.56378,1.56442,1063500001.0
2008-05-28 13:24:00,1.56467,1.56528,1.56452,1.56506,1324349999.0
2008-05-28 13:25:00,1.56508,1.56544,1.56493,1.56524,925200003.0
2008-05-28 13:26:00,1.56507,1.56545,1.56479,1.5653,1227800001.0
2008-05-28 13:27:00,1.56527,1.56552,1.56484,1.56502,1294100001.0
2008-05-28 13:28:00,1.5652,1.56537,1.56424,1.5647,1510200002.0
2008-05-28 13:29:00,1.56464,1.56505,1.56438,1.56464,1334000005.0
2008-05-28 13:30:00,1.56463,1.56488,1.5642,1.56447,1345399997.0
2008-05-28 13:31:00,1.5644,1.56477,1.56428,1.56452,1379300002.0
2008-05-28 13:32:00,1.56471,1.56478,1.56417,1.56456,1228199998.0
2008-05-28 13:33:00,1.56445,1.56462,1.56356,1.564,1175900001.0
2008-05-28 13:34:00,1.56425,1.5648,1.56383,1.56447,1341400003.0
2008-05-28 13:35:00,1.5645,1.56478,1.56423,1.56462,1278400009.0
2008-05-28 13:36:00,1.56399,1.56487,1.56395,1.56474,1229399999.0
2008-05-28 13:37:00,1.56485,1.56486,1.5642,1.56455,951600002.0
2008-05-28 13:38:00,1.56473,1.56491,1.56431,1.56479,1082199999.0
2008-05-28 13:39:00,1.56463,1.56483,1.56421,1.56473,470446999.0
2008-05-28 13:40:00,1.56457,1.56499,1.56431,1.56475,842700002.0
2008-05-28 13:41:00,1.5648,1.5649,1.56421,1.56465,966199996.0
2008-05-28 13:42:00,1.56471,1.56554,1.56456,1.56507,1108050001.0
2008-05-28 13:43:00,1.56507,1.56574,1.5648,1.56534,1347550004.0
2008-05-28 13:44:00,1.56537,1.56559,1.56506,1.56538,1052199999.0
2008-05-28 13:45:00,1.56495,1.56551,1.5647,1.5648,913800000.0
2008-05-28 13:46:00,1.56482,1.56555,1.56475,1.56507,867300002.0
2008-05-28 13:47:00,1.56517,1.56536,1.56472,1.56507,941800001.0
2008-05-28 13:48:00,1.56507,1.56556,1.5648,1.56525,764000003.0
2008-05-28 13:49:00,1.56515,1.5655,1.56496,1.56519,946849998.0
2008-05-28 13:50:00,1.56505,1.56547,1.56481,1.56525,1025599999.0
2008-05-28 13:51:00,1.56522,1.5656,1.56509,1.56528,862900000.0
2008-05-28 13:52:00,1.5656,1.56566,1.56513,1.56531,913800000.0
2008-05-28 13:53:00,1.56542,1.56571,1.56504,1.56544,1151100000.0
2008-05-28 13:54:00,1.56543,1.56563,1.56513,1.56545,797900004.0
2008-05-28 13:55:00,1.56542,1.56559,1.56511,1.56547,1229500001.0
2008-05-28 13:56:00,1.56535,1.56582,1.5651,1.56566,1386449999.0
2008-05-28 13:57:00,1.56563,1.56582,1.56513,1.56555,908900002.0
2008-05-28 13:58:00,1.56573,1.56582,1.56523,1.56558,955500000.0
2008-05-28 13:59:00,1.56563,1.5658,1.56523,1.56547,813400002.0
2008-05-28 14:00:00,1.56562,1.56568,1.5651,1.56545,1108599999.0
2008-05-28 14:01:00,1.56543,1.5657,1.56515,1.56553,1065099998.0
2008-05-28 14:02:00,1.56557,1.56592,1.56523,1.56581,926299999.0
2008-05-28 14:03:00,1.56576,1.56591,1.56525,1.56558,947100002.0
2008-05-28 14:04:00,1.56568,1.56618,1.56523,1.56573,1357400007.0
2008-05-28 14:05:00,1.56586,1.5666,1.56554,1.56626,622000002.0
2008-05-28 14:06:00,1.56623,1.56646,1.56536,1.56585,1053800000.0
2008-05-28 14:07:00,1.5659,1.56625,1.56553,1.56591,1477400001.0
2008-05-28 14:08:00,1.56614,1.56621,1.56564,1.56606,885900006.0
2008-05-28 14:09:00,1.56603,1.56645,1.56558,1.56618,702499997.0
2008-05-28 14:10:00,1.56597,1.56636,1.56559,1.56585,862499997.0
2008-05-28 14:11:00,1.56586,1.56623,1.56563,1.56577,628699998.0
2008-05-28 14:12:00,1.56585,1.56599,1.56535,1.56558,955350000.0
2008-05-28 14:13:00,1.56555,1.56581,1.56533,1.56554,933899997.0
2008-05-28 14:14:00,1.56555,1.56578,1.56513,1.56548,723900000.0
2008-05-28 14:15:00,1.56536,1.56578,1.56447,1.56479,818499997.0
2008-05-28 14:16:00,1.56485,1.56537,1.56395,1.56419,494100002.0
2008-05-28 14:17:00,1.56426,1.56436,1.56322,1.56395,678900002.0
2008-05-28 14:18:00,1.56387,1.5644,1.56331,1.56331,573099999.0
2008-05-28 14:19:00,1.56333,1.56429,1.56325,1.56429,661900000.0
2008-05-28 14:20:00,1.56397,1.56456,1.56355,1.56453,554800000.0
2008-05-28 14:21:00,1.5645,1.56465,1.56358,1.56443,835099997.0
2008-05-28 14:22:00,1.56408,1.56459,1.56405,1.56428,500899999.0
2008-05-28 14:23:00,1.56412,1.56526,1.56407,1.56503,462099999.0
2008-05-28 14:24:00,1.56497,1.56539,1.5641,1.56495,968000002.0
2008-05-28 14:25:00,1.56486,1.56507,1.56434,1.56473,927899999.0
2008-05-28 14:26:00,1.56477,1.56507,1.56434,1.56503,393000000.0
2008-05-28 14:27:00,1.56496,1.56525,1.56433,1.56493,710400000.0
2008-05-28 14:28:00,1.56505,1.56538,1.56459,1.56501,361499999.0
2008-05-28 14:29:00,1.56481,1.56549,1.56464,1.56497,582799999.0
2008-05-28 14:30:00,1.56488,1.56519,1.56252,1.5632,484399998.0
2008-05-28 14:31:00,1.56331,1.56357,1.5623,1.56248,379900001.0
2008-05-28 14:32:00,1.56235,1.56338,1.56125,1.56185,912800005.0
2008-05-28 14:33:00,1.56179,1.56212,1.56115,1.56131,526700003.0
2008-05-28 14:34:00,1.56131,1.56185,1.56077,1.56136,721099997.0
2008-05-28 14:35:00,1.56141,1.56231,1.5611,1.56219,518099999.0
2008-05-28 14:36:00,1.56231,1.56236,1.56171,1.56211,411400002.0
2008-05-28 14:37:00,1.56206,1.56263,1.56179,1.56215,363999999.0
2008-05-28 14:38:00,1.5625,1.56265,1.56156,1.56218,349400000.0
2008-05-28 14:39:00,1.56217,1.56244,1.56178,1.56226,616500001.0
2008-05-28 14:40:00,1.56213,1.5623,1.56174,1.56216,749500001.0
2008-05-28 14:41:00,1.56202,1.56237,1.5619,1.56204,494499999.0
2008-05-28 14:42:00,1.56193,1.56228,1.56174,1.56203,812100001.0
2008-05-28 14:43:00,1.56225,1.56271,1.56191,1.56265,707499998.0
2008-05-28 14:44:00,1.56265,1.56298,1.56185,1.56258,729999999.0
2008-05-28 14:45:00,1.56255,1.56316,1.56216,1.56262,541999998.0
2008-05-28 14:46:00,1.56282,1.56308,1.56244,1.5625,567600002.0
2008-05-28 14:47:00,1.56263,1.56288,1.56222,1.56283,493500000.0
2008-05-28 14:48:00,1.56263,1.56289,1.5622,1.56233,850300005.0
2008-05-28 14:49:00,1.56271,1.56307,1.56252,1.56291,518300000.0
2008-05-28 14:50:00,1.56291,1.56326,1.56235,1.5626,480200000.0
2008-05-28 14:51:00,1.56285,1.56327,1.56223,1.56303,633300001.0
2008-05-28 14:52:00,1.56296,1.56367,1.56279,1.5632,564300002.0
2008-05-28 14:53:00,1.56329,1.56373,1.56276,1.56344,550200002.0
2008-05-28 14:54:00,1.56358,1.56376,1.56302,1.56335,252100000.0
2008-05-28 14:55:00,1.56315,1.56365,1.56272,1.5631,447100000.0
2008-05-28 14:56:00,1.56295,1.56313,1.56231,1.56256,670199998.0
2008-05-28 14:57:00,1.56254,1.56283,1.56219,1.56255,996299998.0
2008-05-28 14:58:00,1.56273,1.56288,1.56226,1.56252,534700002.0
2008-05-28 14:59:00,1.56243,1.56286,1.56215,1.5626,567149999.0
2008-05-28 15:00:00,1.56267,1.5635,1.56233,1.56314,761400000.0
2008-05-28 15:01:00,1.56324,1.56387,1.56276,1.56355,901699998.0
2008-05-28 15:02:00,1.56357,1.56397,1.56337,1.56397,463100000.0
2008-05-28 15:03:00,1.56376,1.56391,1.56337,1.56362,648299996.0
2008-05-28 15:04:00,1.56342,1.56374,1.56326,1.56359,568899999.0
2008-05-28 15:05:00,1.56356,1.56375,1.56277,1.56312,573200001.0
2008-05-28 15:06:00,1.56289,1.56345,1.56279,1.56318,774099998.0
2008-05-28 15:07:00,1.56322,1.56337,1.56243,1.56318,526700001.0
2008-05-28 15:08:00,1.56323,1.56347,1.56287,1.56315,760245003.0
2008-05-28 15:09:00,1.56327,1.56367,1.56262,1.56325,668600000.0
2008-05-28 15:10:00,1.56323,1.56359,1.56273,1.56333,901900000.0
2008-05-28 15:11:00,1.56333,1.56367,1.56276,1.56351,556400001.0
2008-05-28 15:12:00,1.56366,1.56383,1.56322,1.56367,1196100003.0
2008-05-28 15:13:00,1.56374,1.56386,1.56308,1.56365,921100004.0
2008-05-28 15:14:00,1.56358,1.56387,1.56326,1.56364,693000001.0
2008-05-28 15:15:00,1.56364,1.56399,1.5633,1.56363,517000001.0
2008-05-28 15:16:00,1.56363,1.56385,1.56322,1.5637,519199995.0
2008-05-28 15:17:00,1.56374,1.56387,1.5633,1.56347,406599999.0
2008-05-28 15:18:00,1.5635,1.56387,1.5632,1.56365,557000003.0
2008-05-28 15:19:00,1.56371,1.56377,1.56315,1.56366,675300000.0
2008-05-28 15:20:00,1.56349,1.56378,1.56321,1.56368,385399999.0
2008-05-28 15:21:00,1.56371,1.56379,1.56323,1.56344,407799999.0
2008-05-28 15:22:00,1.56352,1.56378,1.56315,1.56348,442099998.0
2008-05-28 15:23:00,1.56335,1.56376,1.56303,1.56336,394000000.0
2008-05-28 15:24:00,1.56323,1.56341,1.56281,1.56318,442400002.0
2008-05-28 15:25:00,1.56324,1.56392,1.56283,1.5637,503600001.0
2008-05-28 15:26:00,1.56378,1.56442,1.56362,1.56419,488499998.0
2008-05-28 15:27:00,1.56423,1.56454,1.56363,1.56405,694800003.0
2008-05-28 15:28:00,1.56419,1.56432,1.56363,1.5639,594599998.0
2008-05-28 15:29:00,1.56395,1.56429,1.56373,1.56393,1208100002.0
2008-05-28 15:30:00,1.56395,1.56407,1.5635,1.56383,866699997.0
2008-05-28 15:31:00,1.56378,1.56415,1.56377,1.56394,593000003.0
2008-05-28 15:32:00,1.56391,1.56398,1.56349,1.56375,651399998.0
2008-05-28 15:33:00,1.56363,1.56385,1.5633,1.56354,1013400001.0
2008-05-28 15:34:00,1.56376,1.56388,1.56345,1.56365,683100000.0
2008-05-28 15:35:00,1.56352,1.56411,1.56338,1.56396,755800002.0
2008-05-28 15:36:00,1.5638,1.56403,1.56359,1.56359,61300000.0
2008-05-28 15:37:00,1.56377,1.56425,1.56355,1.56389,775600000.0
2008-05-28 15:38:00,1.56395,1.56477,1.56371,1.56439,1181499993.0
2008-05-28 15:39:00,1.5644,1.56456,1.56369,1.56433,506400000.0
2008-05-28 15:40:00,1.56437,1.56486,1.56428,1.56447,908099999.0
2008-05-28 15:41:00,1.56463,1.56465,1.56428,1.56428,1325999999.0
2008-05-28 15:42:00,1.56462,1.56501,1.56439,1.56476,820499997.0
2008-05-28 15:43:00,1.56482,1.56503,1.56441,1.56494,1086299998.0
2008-05-28 15:44:00,1.56495,1.56512,1.56459,1.56482,594100002.0
2008-05-28 15:45:00,1.56504,1.56514,1.56439,1.56462,875200000.0
2008-05-28 15:46:00,1.56458,1.5649,1.5643,1.56466,1023900001.0
2008-05-28 15:47:00,1.56465,1.56494,1.56444,1.56451,556800001.0
2008-05-28 15:48:00,1.56448,1.56467,1.56413,1.56455,862200000.0
2008-05-28 15:49:00,1.56457,1.5649,1.56441,1.56478,549900000.0
2008-05-28 15:50:00,1.5647,1.56537,1.56465,1.56525,500399998.0
2008-05-28 15:51:00,1.56525,1.56536,1.56502,1.56515,562699997.0
2008-05-28 15:52:00,1.56525,1.56555,1.565,1.56544,433247003.0
2008-05-28 15:53:00,1.56546,1.56555,1.56486,1.56498,327400001.0
2008-05-28 15:54:00,1.56495,1.56508,1.56461,1.56494,257900001.0
2008-05-28 15:55:00,1.56495,1.56523,1.56464,1.56493,783137500.0
2008-05-28 15:56:00,1.56501,1.56525,1.56456,1.565,608299998.0
2008-05-28 15:57:00,1.56508,1.56561,1.56492,1.56533,396699999.0
2008-05-28 15:58:00,1.56528,1.56557,1.56494,1.56507,753699998.0
2008-05-28 15:59:00,1.56487,1.56511,1.56461,1.56464,578100001.0
2008-05-28 16:00:00,1.56464,1.56497,1.5644,1.56458,452500002.0
2008-05-28 16:01:00,1.56466,1.5648,1.56437,1.56449,812599997.0
2008-05-28 16:02:00,1.5645,1.56479,1.56421,1.56455,649400000.0
2008-05-28 16:03:00,1.56477,1.56525,1.56445,1.56486,877099993.0
2008-05-28 16:04:00,1.56468,1.56497,1.56459,1.56489,781199999.0
2008-05-28 16:05:00,1.56469,1.565,1.56441,1.56483,1169900002.0
2008-05-28 16:06:00,1.56506,1.56518,1.5647,1.56502,520500002.0
2008-05-28 16:07:00,1.56485,1.56507,1.56476,1.56484,277600003.0
2008-05-28 16:08:00,1.56493,1.5654,1.56479,1.56505,721000001.0
2008-05-28 16:09:00,1.56515,1.5656,1.56491,1.56531,839600002.0
2008-05-28 16:10:00,1.56539,1.56555,1.56505,1.56551,829800002.0
2008-05-28 16:11:00,1.56544,1.56567,1.56517,1.56539,1061300003.0
2008-05-28 16:12:00,1.56545,1.56562,1.56503,1.56562,981800000.0
2008-05-28 16:13:00,1.56552,1.56586,1.56538,1.56582,1038199995.0
2008-05-28 16:14:00,1.56565,1.56641,1.56565,1.56593,1197199999.0
2008-05-28 16:15:00,1.56587,1.56618,1.56568,1.56589,1255100000.0
2008-05-28 16:16:00,1.56606,1.56649,1.56556,1.56603,600200000.0
2008-05-28 16:17:00,1.56603,1.5663,1.56585,1.56608,465500001.0
2008-05-28 16:18:00,1.56605,1.56649,1.56584,1.56615,796499998.0
2008-05-28 16:19:00,1.56614,1.56675,1.56603,1.56675,805199999.0
2008-05-28 16:20:00,1.56651,1.56683,1.56649,1.56656,865899998.0
2008-05-28 16:21:00,1.56653,1.56686,1.5663,1.56668,694299999.0
2008-05-28 16:22:00,1.56659,1.56673,1.5661,1.56654,1141899999.0
2008-05-28 16:23:00,1.5665,1.56667,1.56621,1.56634,1101299999.0
2008-05-28 16:24:00,1.5663,1.56637,1.5658,1.56587,456700001.0
2008-05-28 16:25:00,1.5659,1.56605,1.56535,1.56565,761500003.0
2008-05-28 16:26:00,1.56583,1.56607,1.56554,1.56578,832700001.0
2008-05-28 16:27:00,1.56563,1.56586,1.5652,1.56543,717800002.0
2008-05-28 16:28:00,1.56552,1.56575,1.56508,1.56537,675049999.0
2008-05-28 16:29:00,1.56553,1.56576,1.56509,1.56519,596200001.0
2008-05-28 16:30:00,1.56523,1.56537,1.56473,1.56478,566700001.0
2008-05-28 16:31:00,1.56472,1.56517,1.56464,1.5649,698400000.0
2008-05-28 16:32:00,1.56498,1.56523,1.56461,1.56494,931299998.0
2008-05-28 16:33:00,1.56504,1.56507,1.56431,1.56487,877300005.0
2008-05-28 16:34:00,1.56487,1.5651,1.56441,1.5647,899299999.0
2008-05-28 16:35:00,1.56467,1.56502,1.56444,1.56499,856899999.0
2008-05-28 16:36:00,1.56492,1.56523,1.56472,1.56493,562900000.0
2008-05-28 16:37:00,1.565,1.56519,1.56465,1.56503,385200002.0
2008-05-28 16:38:00,1.56521,1.56536,1.56465,1.56488,706699997.0
2008-05-28 16:39:00,1.56473,1.56509,1.56453,1.56469,880500002.0
2008-05-28 16:40:00,1.56483,1.56488,1.56441,1.56467,1055949997.0
2008-05-28 16:41:00,1.56459,1.5647,1.56399,1.5642,669000001.0
2008-05-28 16:42:00,1.56413,1.56449,1.56397,1.56412,791000002.0
2008-05-28 16:43:00,1.56415,1.56438,1.56382,1.56415,484299999.0
2008-05-28 16:44:00,1.56417,1.5647,1.56394,1.56427,366600000.0
2008-05-28 16:45:00,1.56423,1.56441,1.56397,1.56409,644599998.0
2008-05-28 16:46:00,1.56409,1.56459,1.56389,1.56425,844100005.0
2008-05-28 16:47:00,1.56427,1.56456,1.56403,1.56438,311700002.0
2008-05-28 16:48:00,1.56437,1.56457,1.56401,1.56449,598899995.0
2008-05-28 16:49:00,1.56444,1.56474,1.56411,1.56464,667500001.0
2008-05-28 16:50:00,1.56461,1.5647,1.5642,1.56445,690499998.0
2008-05-28 16:51:00,1.56431,1.56461,1.56412,1.5643,540600000.0
2008-05-28 16:52:00,1.56448,1.56479,1.56424,1.56463,1064799996.0
2008-05-28 16:53:00,1.56462,1.56475,1.56435,1.56452,779200000.0
2008-05-28 16:54:00,1.56447,1.56464,1.56402,1.56426,897600000.0
2008-05-28 16:55:00,1.56427,1.56466,1.56424,1.56435,547100000.0
2008-05-28 16:56:00,1.56439,1.56439,1.56401,1.56414,815600001.0
2008-05-28 16:57:00,1.56401,1.56414,1.56342,1.5636,760399998.0
2008-05-28 16:58:00,1.56371,1.56378,1.56274,1.56289,789800006.0
2008-05-28 16:59:00,1.563,1.563,1.5624,1.56263,1046400000.0
2008-05-28 17:00:00,1.56257,1.56293,1.56214,1.56275,733100003.0
2008-05-28 17:01:00,1.56282,1.56306,1.56251,1.56272,631700000.0
2008-05-28 17:02:00,1.56293,1.56326,1.56258,1.56295,660500000.0
2008-05-28 17:03:00,1.56279,1.56324,1.56265,1.56302,865199999.0
2008-05-28 17:04:00,1.56304,1.56326,1.5627,1.56295,665599998.0
2008-05-28 17:05:00,1.56305,1.56323,1.56269,1.56285,798400000.0
2008-05-28 17:06:00,1.56267,1.56276,1.56205,1.5622,357100000.0
2008-05-28 17:07:00,1.56215,1.56304,1.5621,1.56216,726100000.0
2008-05-28 17:08:00,1.56218,1.56243,1.56165,1.5617,725700001.0
2008-05-28 17:09:00,1.56173,1.5621,1.56141,1.56159,1030400002.0
2008-05-28 17:10:00,1.56153,1.56189,1.56062,1.56088,1122699998.0
2008-05-28 17:11:00,1.56087,1.56137,1.56056,1.56129,361399999.0
2008-05-28 17:12:00,1.56141,1.56179,1.56116,1.5617,589400002.0
2008-05-28 17:13:00,1.56151,1.56187,1.56121,1.56172,497000001.0
2008-05-28 17:14:00,1.5618,1.56204,1.56152,1.56194,750800000.0
2008-05-28 17:15:00,1.56201,1.5627,1.56175,1.56215,452300000.0
2008-05-28 17:16:00,1.56222,1.56243,1.562,1.56207,1086800000.0
2008-05-28 17:17:00,1.5623,1.56246,1.56203,1.56233,716499999.0
2008-05-28 17:18:00,1.56224,1.56267,1.56203,1.56234,638400003.0
2008-05-28 17:19:00,1.56232,1.5631,1.56225,1.56281,674999999.0
2008-05-28 17:20:00,1.56282,1.56319,1.5625,1.56298,1104399998.0
2008-05-28 17:21:00,1.56295,1.56302,1.56255,1.56266,950699997.0
2008-05-28 17:22:00,1.56252,1.56289,1.56237,1.56246,437500002.0
2008-05-28 17:23:00,1.56238,1.56253,1.56211,1.5623,867200000.0
2008-05-28 17:24:00,1.56244,1.56282,1.56239,1.56262,775700004.0
2008-05-28 17:25:00,1.56273,1.5631,1.56244,1.56286,549400005.0
2008-05-28 17:26:00,1.56285,1.56292,1.56241,1.56265,1214599999.0
2008-05-28 17:27:00,1.56283,1.56288,1.56253,1.56257,795400001.0
2008-05-28 17:28:00,1.56268,1.56283,1.5624,1.56272,905899998.0
2008-05-28 17:29:00,1.56297,1.56324,1.56246,1.56308,854999997.0
2008-05-28 17:30:00,1.56309,1.56317,1.56252,1.56293,701646998.0
2008-05-28 17:31:00,1.56283,1.56308,1.56251,1.56274,474200003.0
2008-05-28 17:32:00,1.5627,1.56289,1.56237,1.56254,953000000.0
2008-05-28 17:33:00,1.56265,1.5628,1.56239,1.56244,351199998.0
2008-05-28 17:34:00,1.56245,1.56277,1.56234,1.56244,619599998.0
2008-05-28 17:35:00,1.56242,1.56266,1.56231,1.56243,555799998.0
2008-05-28 17:36:00,1.56258,1.56269,1.56204,1.5621,368899999.0
2008-05-28 17:37:00,1.56213,1.56235,1.56184,1.56212,241900000.0
2008-05-28 17:38:00,1.56217,1.56276,1.56208,1.56232,686050000.0
2008-05-28 17:39:00,1.56229,1.56266,1.56214,1.56245,996849997.0
2008-05-28 17:40:00,1.56245,1.56268,1.56216,1.56245,718700002.0
2008-05-28 17:41:00,1.56248,1.56248,1.56199,1.56237,925544999.0
2008-05-28 17:42:00,1.56233,1.56257,1.56199,1.56225,662344998.0
2008-05-28 17:43:00,1.56223,1.56239,1.56191,1.56209,481600002.0
2008-05-28 17:44:00,1.56208,1.56265,1.56184,1.56216,1170649996.0
2008-05-28 17:45:00,1.5623,1.56266,1.56213,1.5624,893299999.0
2008-05-28 17:46:00,1.56237,1.56269,1.56207,1.56245,1121100000.0
2008-05-28 17:47:00,1.56235,1.5627,1.56213,1.56245,548499999.0
2008-05-28 17:48:00,1.56246,1.56278,1.56233,1.56267,685299996.0
2008-05-28 17:49:00,1.56254,1.56287,1.56229,1.56264,1242200000.0
2008-05-28 17:50:00,1.56268,1.56277,1.56222,1.56271,1037400002.0
2008-05-28 17:51:00,1.56268,1.5628,1.5624,1.56267,1070000001.0
2008-05-28 17:52:00,1.56267,1.56285,1.56242,1.56277,934100001.0
2008-05-28 17:53:00,1.56275,1.56289,1.56231,1.56259,789150003.0
2008-05-28 17:54:00,1.56262,1.5629,1.56237,1.56247,610000002.0
2008-05-28 17:55:00,1.56255,1.56289,1.5623,1.56252,851799998.0
2008-05-28 17:56:00,1.5626,1.5629,1.56256,1.56275,1217150004.0
2008-05-28 17:57:00,1.56262,1.56288,1.56236,1.56275,840199997.0
2008-05-28 17:58:00,1.56261,1.56279,1.56228,1.56271,857000000.0
2008-05-28 17:59:00,1.56255,1.56282,1.5624,1.5627,821900001.0
2008-05-28 18:00:00,1.56263,1.56291,1.56241,1.56265,934000004.0
2008-05-28 18:01:00,1.56266,1.56313,1.56246,1.56292,777699999.0
2008-05-28 18:02:00,1.56301,1.56328,1.5625,1.56259,775700003.0
2008-05-28 18:03:00,1.56255,1.56289,1.56244,1.56273,969600002.0
2008-05-28 18:04:00,1.56277,1.56307,1.56252,1.56283,357799997.0
2008-05-28 18:05:00,1.56291,1.56291,1.56223,1.56255,840800002.0
2008-05-28 18:06:00,1.56236,1.56254,1.56194,1.56225,1255700002.0
2008-05-28 18:07:00,1.56246,1.56275,1.56231,1.56247,1013947000.0
2008-05-28 18:08:00,1.56251,1.56312,1.56244,1.56272,884400000.0
2008-05-28 18:09:00,1.56287,1.56323,1.56255,1.56292,764199996.0
2008-05-28 18:10:00,1.56305,1.56337,1.56266,1.56311,573900000.0
2008-05-28 18:11:00,1.56339,1.56356,1.56312,1.56342,1139400005.0
2008-05-28 18:12:00,1.56357,1.56369,1.56316,1.56364,1000837499.0
2008-05-28 18:13:00,1.56367,1.56424,1.5635,1.5638,1127900006.0
2008-05-28 18:14:00,1.56373,1.56381,1.56339,1.56376,915100000.0
2008-05-28 18:15:00,1.56373,1.56384,1.56318,1.56332,696900002.0
2008-05-28 18:16:00,1.56317,1.56358,1.563,1.56329,854900000.0
2008-05-28 18:17:00,1.56345,1.5636,1.56312,1.56335,1162400002.0
2008-05-28 18:18:00,1.56347,1.56376,1.5632,1.56333,902499999.0
2008-05-28 18:19:00,1.56327,1.56335,1.56281,1.56309,766199999.0
2008-05-28 18:20:00,1.56318,1.56352,1.56276,1.56325,966599999.0
2008-05-28 18:21:00,1.56325,1.56337,1.56289,1.56326,1136499994.0
2008-05-28 18:22:00,1.56331,1.56347,1.56293,1.56307,952700002.0
2008-05-28 18:23:00,1.56322,1.5635,1.56287,1.56334,781400001.0
2008-05-28 18:24:00,1.56316,1.56352,1.56294,1.56294,1077700006.0
2008-05-28 18:25:00,1.56297,1.56327,1.56263,1.56293,1521800000.0
2008-05-28 18:26:00,1.56287,1.56319,1.56263,1.56304,1230400001.0
2008-05-28 18:27:00,1.56294,1.56326,1.56259,1.56317,984799999.0
2008-05-28 18:28:00,1.56302,1.5635,1.56257,1.56305,1632200004.0
2008-05-28 18:29:00,1.56305,1.56347,1.56273,1.56289,932799999.0
2008-05-28 18:30:00,1.56283,1.56317,1.5626,1.56314,701499998.0
2008-05-28 18:31:00,1.56297,1.56336,1.56266,1.56295,450500003.0
2008-05-28 18:32:00,1.56295,1.56342,1.56273,1.56323,925900001.0
2008-05-28 18:33:00,1.56327,1.56346,1.56298,1.56318,828600000.0
2008-05-28 18:34:00,1.56336,1.56359,1.56301,1.56318,858500000.0
2008-05-28 18:35:00,1.56312,1.56338,1.56287,1.56338,1189200000.0
2008-05-28 18:36:00,1.56325,1.56355,1.56281,1.56328,926399998.0
2008-05-28 18:37:00,1.56316,1.56346,1.56301,1.56327,591099998.0
2008-05-28 18:38:00,1.56327,1.56349,1.5631,1.56332,958499999.0
2008-05-28 18:39:00,1.56333,1.56352,1.56308,1.56335,1219200000.0
2008-05-28 18:40:00,1.56327,1.56351,1.56313,1.56323,986100000.0
2008-05-28 18:41:00,1.56346,1.56361,1.56313,1.56343,1059499998.0
2008-05-28 18:42:00,1.56314,1.56353,1.56314,1.56353,1030800003.0
2008-05-28 18:43:00,1.56325,1.56358,1.56311,1.56327,588100001.0
2008-05-28 18:44:00,1.5636,1.5636,1.56311,1.56322,834800001.0
2008-05-28 18:45:00,1.56317,1.56339,1.56288,1.56317,699400001.0
2008-05-28 18:46:00,1.56317,1.56359,1.56307,1.56324,661199998.0
2008-05-28 18:47:00,1.56323,1.56346,1.56299,1.56335,886800001.0
2008-05-28 18:48:00,1.56325,1.5635,1.563,1.56311,814700001.0
2008-05-28 18:49:00,1.56322,1.56359,1.56303,1.56342,857899996.0
2008-05-28 18:50:00,1.56343,1.56366,1.5632,1.56349,970100003.0
2008-05-28 18:51:00,1.56357,1.56384,1.56335,1.56384,704500002.0
2008-05-28 18:52:00,1.56368,1.56389,1.56343,1.5637,730900001.0
2008-05-28 18:53:00,1.56373,1.56389,1.56348,1.56387,1080199999.0
2008-05-28 18:54:00,1.5637,1.56392,1.56351,1.56376,796000002.0
2008-05-28 18:55:00,1.56376,1.56452,1.56376,1.56414,670400004.0
2008-05-28 18:56:00,1.56405,1.56439,1.56391,1.56407,983700000.0
2008-05-28 18:57:00,1.56413,1.56426,1.56373,1.56396,834300000.0
2008-05-28 18:58:00,1.56397,1.56425,1.56356,1.56377,1086699998.0
2008-05-28 18:59:00,1.56357,1.56392,1.56336,1.56368,1197199998.0
2008-05-28 19:00:00,1.56367,1.56414,1.5634,1.56361,1370299999.0
2008-05-28 19:01:00,1.56357,1.56376,1.56332,1.56376,1047699998.0
2008-05-28 19:02:00,1.56365,1.56399,1.56331,1.56369,900549999.0
2008-05-28 19:03:00,1.56363,1.56383,1.56347,1.56383,1057599998.0
2008-05-28 19:04:00,1.5638,1.56401,1.56371,1.56384,65499999.0
2008-05-28 19:05:00,1.56364,1.564,1.56353,1.56373,727400005.0
2008-05-28 19:06:00,1.56371,1.56381,1.56343,1.56354,1063300002.0
2008-05-28 19:07:00,1.56356,1.56378,1.56323,1.56346,1090400001.0
2008-05-28 19:08:00,1.56347,1.56348,1.56274,1.56323,872100003.0
2008-05-28 19:09:00,1.56322,1.56365,1.56267,1.56291,713499998.0
2008-05-28 19:10:00,1.56284,1.56299,1.56245,1.56265,997599999.0
2008-05-28 19:11:00,1.56263,1.56284,1.56232,1.56263,1273700004.0
2008-05-28 19:12:00,1.56263,1.56278,1.56223,1.56242,709799999.0
2008-05-28 19:13:00,1.5625,1.56267,1.56233,1.56253,1053799999.0
2008-05-28 19:14:00,1.56236,1.5628,1.56201,1.56271,882000003.0
2008-05-28 19:15:00,1.56255,1.56292,1.56229,1.56273,1013900003.0
2008-05-28 19:16:00,1.56267,1.56276,1.56232,1.56259,567900003.0
2008-05-28 19:17:00,1.56256,1.56276,1.56234,1.56259,995175002.0
2008-05-28 19:18:00,1.56238,1.56279,1.56238,1.56267,606800000.0
2008-05-28 19:19:00,1.56267,1.5628,1.56232,1.56243,744500000.0
2008-05-28 19:20:00,1.56247,1.56278,1.56236,1.56262,541950002.0
2008-05-28 19:21:00,1.56268,1.56282,1.56243,1.56255,1066699998.0
2008-05-28 19:22:00,1.56261,1.56286,1.5625,1.56267,327499998.0
2008-05-28 19:23:00,1.56277,1.56289,1.56245,1.56271,612800001.0
2008-05-28 19:24:00,1.56252,1.5628,1.56227,1.56255,713499994.0
2008-05-28 19:25:00,1.56255,1.56276,1.56213,1.56233,1002300001.0
2008-05-28 19:26:00,1.5623,1.56249,1.56203,1.56217,982599999.0
2008-05-28 19:27:00,1.56217,1.56245,1.56203,1.56208,1118200001.0
2008-05-28 19:28:00,1.56184,1.56224,1.56174,1.56203,984100003.0
2008-05-28 19:29:00,1.56206,1.56214,1.56146,1.56157,890300003.0
2008-05-28 19:30:00,1.56154,1.5618,1.56131,1.56148,1189750001.0
2008-05-28 19:31:00,1.56155,1.56175,1.56131,1.56147,928700000.0
2008-05-28 19:32:00,1.5615,1.56196,1.5612,1.5612,442300000.0
2008-05-28 19:33:00,1.56141,1.56167,1.56115,1.56153,848800001.0
2008-05-28 19:34:00,1.56151,1.5618,1.56132,1.56158,713700000.0
2008-05-28 19:35:00,1.56165,1.56173,1.56122,1.56148,832400001.0
2008-05-28 19:36:00,1.56168,1.56182,1.56133,1.56155,488500000.0
2008-05-28 19:37:00,1.56155,1.56167,1.56126,1.56151,757699999.0
2008-05-28 19:38:00,1.56149,1.56165,1.56104,1.56159,805099999.0
2008-05-28 19:39:00,1.56174,1.5619,1.56141,1.56168,531800003.0
2008-05-28 19:40:00,1.5617,1.56186,1.56119,1.56169,1012200001.0
2008-05-28 19:41:00,1.56175,1.56199,1.56149,1.56155,526100000.0
2008-05-28 19:42:00,1.56159,1.5619,1.56159,1.5618,451999999.0
2008-05-28 19:43:00,1.56169,1.56222,1.56165,1.56205,868899998.0
2008-05-28 19:44:00,1.56223,1.5624,1.5618,1.56212,831900003.0
2008-05-28 19:45:00,1.56202,1.5623,1.56194,1.56203,860099999.0
2008-05-28 19:46:00,1.56205,1.56242,1.56183,1.56217,1031799998.0
2008-05-28 19:47:00,1.56215,1.56257,1.56211,1.5625,1022000001.0
2008-05-28 19:48:00,1.56263,1.56267,1.56223,1.56245,860800000.0
2008-05-28 19:49:00,1.56241,1.56251,1.56211,1.56222,1033700001.0
2008-05-28 19:50:00,1.56217,1.56254,1.56193,1.56239,670499998.0
2008-05-28 19:51:00,1.56251,1.56274,1.56221,1.56267,647099997.0
2008-05-28 19:52:00,1.56255,1.56316,1.56243,1.5629,919850004.0
2008-05-28 19:53:00,1.563,1.56319,1.5625,1.56289,896737497.0
2008-05-28 19:54:00,1.56302,1.56314,1.56257,1.56289,587799998.0
2008-05-28 19:55:00,1.56282,1.56315,1.5626,1.56308,711699998.0
2008-05-28 19:56:00,1.56293,1.56314,1.56269,1.56299,729200002.0
2008-05-28 19:57:00,1.56305,1.56314,1.56243,1.56295,608299997.0
2008-05-28 19:58:00,1.56281,1.56316,1.56259,1.5627,940099997.0
2008-05-28 19:59:00,1.56288,1.56314,1.56259,1.56281,789000004.0
2008-05-28 20:00:00,1.56292,1.5631,1.56262,1.56288,818599997.0
2008-05-28 20:01:00,1.56295,1.56316,1.56255,1.56269,317000000.0
2008-05-28 20:02:00,1.56257,1.56274,1.56246,1.5625,401000000.0
2008-05-28 20:03:00,1.5625,1.56301,1.56219,1.56229,600537498.0
2008-05-28 20:04:00,1.5622,1.56253,1.56209,1.56227,457799998.0
2008-05-28 20:05:00,1.5623,1.56249,1.56196,1.5621,853800002.0
2008-05-28 20:06:00,1.5622,1.56254,1.56213,1.56247,454699997.0
2008-05-28 20:07:00,1.56252,1.56257,1.56217,1.56217,314000001.0
2008-05-28 20:08:00,1.56218,1.56249,1.56198,1.5622,711000002.0
2008-05-28 20:09:00,1.56225,1.56249,1.56203,1.56225,369399998.0
2008-05-28 20:10:00,1.56218,1.5624,1.56189,1.56228,445000000.0
2008-05-28 20:11:00,1.56193,1.56223,1.56175,1.56198,303600001.0
2008-05-28 20:12:00,1.56201,1.56222,1.56167,1.56167,860499999.0
2008-05-28 20:13:00,1.56174,1.56223,1.56152,1.56207,364899998.0
2008-05-28 20:14:00,1.56225,1.56295,1.5617,1.56286,795600003.0
2008-05-28 20:15:00,1.56284,1.56301,1.56251,1.5627,617799998.0
2008-05-28 20:16:00,1.5628,1.56329,1.56259,1.56295,282399998.0
2008-05-28 20:17:00,1.56305,1.56317,1.56272,1.56288,297100000.0
2008-05-28 20:18:00,1.56282,1.56366,1.56281,1.56362,738199997.0
2008-05-28 20:19:00,1.56365,1.56377,1.56306,1.56323,807599999.0
2008-05-28 20:20:00,1.56324,1.56376,1.56313,1.56369,540099996.0
2008-05-28 20:21:00,1.56366,1.56366,1.56325,1.56363,498700001.0
2008-05-28 20:22:00,1.56363,1.56375,1.5632,1.56345,658600007.0
2008-05-28 20:23:00,1.5635,1.56379,1.56336,1.5637,516499999.0
2008-05-28 20:24:00,1.56351,1.56361,1.56339,1.56357,125100002.0
2008-05-28 20:25:00,1.56357,1.56377,1.56342,1.56353,143800000.0
2008-05-28 20:26:00,1.5634,1.56359,1.56335,1.56349,379200000.0
2008-05-28 20:27:00,1.56348,1.56351,1.56312,1.56346,206000000.0
2008-05-28 20:28:00,1.56352,1.5636,1.56327,1.56336,62599999.0
2008-05-28 20:29:00,1.5634,1.56344,1.56313,1.56332,107800000.0
2008-05-28 20:30:00,1.56341,1.56363,1.56324,1.56361,214599999.0
2008-05-28 20:31:00,1.56358,1.56374,1.56332,1.56347,364199999.0
2008-05-28 20:32:00,1.56347,1.56374,1.56338,1.56363,263400001.0
2008-05-28 20:33:00,1.56363,1.56379,1.56346,1.56361,423900000.0
2008-05-28 20:34:00,1.5637,1.56377,1.56356,1.5637,523800002.0
2008-05-28 20:35:00,1.56368,1.56377,1.56341,1.5635,251600000.0
2008-05-28 20:36:00,1.56365,1.56373,1.56337,1.5635,1006900001.0
2008-05-28 20:37:00,1.56333,1.56367,1.56307,1.56314,424800000.0
2008-05-28 20:38:00,1.5631,1.56333,1.56272,1.56297,417300000.0
2008-05-28 20:39:00,1.5631,1.56323,1.56278,1.56289,285200001.0
2008-05-28 20:40:00,1.56278,1.56306,1.56269,1.56273,234900000.0
2008-05-28 20:41:00,1.56308,1.56355,1.56298,1.56315,441500001.0
2008-05-28 20:42:00,1.56332,1.56363,1.56309,1.56354,700800002.0
2008-05-28 20:43:00,1.56354,1.56364,1.56323,1.56361,1014100005.0
2008-05-28 20:44:00,1.56346,1.56359,1.56316,1.56342,468300000.0
2008-05-28 20:45:00,1.56342,1.56362,1.56316,1.56332,274300000.0
2008-05-28 20:46:00,1.56318,1.56354,1.56298,1.56322,549400000.0
2008-05-28 20:47:00,1.56335,1.56354,1.56313,1.56343,179500001.0
2008-05-28 20:48:00,1.56348,1.56374,1.56334,1.5635,251699999.0
2008-05-28 20:49:00,1.5635,1.56367,1.56304,1.56353,263700000.0
2008-05-28 20:50:00,1.56331,1.5635,1.56294,1.56322,584599999.0
2008-05-28 20:51:00,1.56296,1.56354,1.56286,1.56313,736799998.0
2008-05-28 20:52:00,1.5632,1.56347,1.56296,1.56299,543200002.0
2008-05-28 20:53:00,1.56315,1.56354,1.56282,1.56323,581549999.0
2008-05-28 20:54:00,1.56315,1.56334,1.56275,1.56307,347299999.0
2008-05-28 20:55:00,1.56315,1.56326,1.5628,1.56313,1101200002.0
2008-05-28 20:56:00,1.56313,1.56327,1.56284,1.56324,924700001.0
2008-05-28 20:57:00,1.56317,1.56348,1.56295,1.56328,366200000.0
2008-05-28 20:58:00,1.56318,1.56345,1.56298,1.5631,254600002.0
2008-05-28 20:59:00,1.56328,1.56341,1.56293,1.56318,253200000.0
2008-05-28 21:00:00,1.56308,1.56336,1.56288,1.56319,374000001.0
2008-05-28 21:01:00,1.56329,1.56349,1.56297,1.56318,522900000.0
2008-05-28 21:02:00,1.56327,1.56339,1.56298,1.56322,777300002.0
2008-05-28 21:03:00,1.5632,1.56346,1.56309,1.56346,201599999.0
2008-05-28 21:04:00,1.56331,1.56363,1.56319,1.56342,354900001.0
2008-05-28 21:05:00,1.56334,1.56368,1.56318,1.56352,74500001.0
2008-05-28 21:06:00,1.56347,1.5636,1.56327,1.56353,496699997.0
2008-05-28 21:07:00,1.56359,1.56377,1.56346,1.56372,257900002.0
2008-05-28 21:08:00,1.56365,1.56371,1.56327,1.56335,456500003.0
2008-05-28 21:09:00,1.56343,1.56359,1.56338,1.5635,108400000.0
2008-05-28 21:10:00,1.56355,1.56403,1.5633,1.56376,163599998.0
2008-05-28 21:11:00,1.56388,1.5643,1.56374,1.56418,316700000.0
2008-05-28 21:12:00,1.56412,1.56442,1.5639,1.56413,235000001.0
2008-05-28 21:13:00,1.56413,1.56432,1.56404,1.56415,214800000.0
2008-05-28 21:14:00,1.56411,1.56429,1.56381,1.56418,380999999.0
2008-05-28 21:15:00,1.5642,1.56447,1.56402,1.56429,472000002.0
2008-05-28 21:16:00,1.56425,1.56484,1.56419,1.56454,253200000.0
2008-05-28 21:17:00,1.56464,1.56474,1.56434,1.56465,652600003.0
2008-05-28 21:18:00,1.56446,1.56478,1.56434,1.56454,171800000.0
2008-05-28 21:19:00,1.56443,1.56483,1.56418,1.56456,177600000.0
2008-05-28 21:20:00,1.5645,1.5647,1.56425,1.56435,431200000.0
2008-05-28 21:21:00,1.5644,1.56469,1.56425,1.56448,230999999.0
2008-05-28 21:22:00,1.56446,1.56457,1.5642,1.56449,185499999.0
2008-05-28 21:23:00,1.56439,1.56466,1.56424,1.56451,151900000.0
2008-05-28 21:24:00,1.56439,1.56452,1.56414,1.56442,215400001.0
2008-05-28 21:25:00,1.56432,1.56451,1.56423,1.56433,179099999.0
2008-05-28 21:26:00,1.56423,1.56437,1.56397,1.5642,238900000.0
2008-05-28 21:27:00,1.5642,1.5644,1.5639,1.56419,326199999.0
2008-05-28 21:28:00,1.56427,1.56453,1.56403,1.5643,286100000.0
2008-05-28 21:29:00,1.56424,1.56472,1.56418,1.56454,332199998.0
2008-05-28 21:30:00,1.56459,1.56465,1.56426,1.56457,77800000.0
2008-05-28 21:31:00,1.56446,1.56446,1.56402,1.56425,547599999.0
2008-05-28 21:32:00,1.5642,1.56455,1.56409,1.56436,217900001.0
2008-05-28 21:33:00,1.5643,1.56456,1.56413,1.56423,715700001.0
2008-05-28 21:34:00,1.56428,1.56456,1.56414,1.5644,461100002.0
2008-05-28 21:35:00,1.56439,1.56465,1.56422,1.56452,98800000.0
2008-05-28 21:36:00,1.56456,1.5646,1.56418,1.56448,220299999.0
2008-05-28 21:37:00,1.56425,1.56459,1.5642,1.56452,76200000.0
2008-05-28 21:38:00,1.56451,1.56475,1.56438,1.5646,457000001.0
2008-05-28 21:39:00,1.56451,1.56474,1.56426,1.56452,440699998.0
2008-05-28 21:40:00,1.56452,1.56456,1.56427,1.56434,106600002.0
2008-05-28 21:41:00,1.56434,1.56449,1.56401,1.56426,155800002.0
2008-05-28 21:42:00,1.56412,1.56445,1.56394,1.56415,263400000.0
2008-05-28 21:43:00,1.56422,1.56442,1.56397,1.56433,115600000.0
2008-05-28 21:44:00,1.56434,1.56455,1.56422,1.5643,107000000.0
2008-05-28 21:45:00,1.56432,1.56452,1.56416,1.56443,410499999.0
2008-05-28 21:46:00,1.56445,1.56463,1.5644,1.56451,426399997.0
2008-05-28 21:47:00,1.56429,1.56469,1.56429,1.5644,316200000.0
2008-05-28 21:48:00,1.56437,1.56459,1.56423,1.56423,475899999.0
2008-05-28 21:49:00,1.56438,1.56454,1.56428,1.56429,439699998.0
2008-05-28 21:50:00,1.5644,1.56453,1.56436,1.56453,82800000.0
2008-05-28 21:51:00,1.56435,1.56454,1.56422,1.56432,229400000.0
2008-05-28 21:52:00,1.56432,1.56468,1.56432,1.56436,312500003.0
2008-05-28 21:53:00,1.56438,1.56458,1.56438,1.56445,591699999.0
2008-05-28 21:54:00,1.56437,1.56457,1.56426,1.56444,153700001.0
2008-05-28 21:55:00,1.5644,1.56461,1.56418,1.5644,245999999.0
2008-05-28 21:56:00,1.56449,1.56461,1.56426,1.56448,407199999.0
2008-05-28 21:57:00,1.56449,1.5646,1.56421,1.56428,419500001.0
2008-05-28 21:58:00,1.56436,1.56463,1.5642,1.56432,486099999.0
2008-05-28 21:59:00,1.56428,1.56449,1.56398,1.56441,270500000.0
2008-05-28 22:00:00,1.56427,1.56453,1.56423,1.56445,337300000.0
2008-05-28 22:01:00,1.56452,1.5646,1.56403,1.56443,171199999.0
2008-05-28 22:02:00,1.5644,1.56455,1.56432,1.56445,69599999.0
2008-05-28 22:03:00,1.5644,1.56462,1.56428,1.5645,515399999.0
2008-05-28 22:04:00,1.56453,1.56476,1.56432,1.56448,227600000.0
2008-05-28 22:05:00,1.56448,1.56465,1.56423,1.56442,283599999.0
2008-05-28 22:06:00,1.5645,1.56456,1.56429,1.56437,513800000.0
2008-05-28 22:07:00,1.56429,1.56456,1.56408,1.56432,413200002.0
2008-05-28 22:08:00,1.56464,1.56464,1.5643,1.56441,357900003.0
2008-05-28 22:09:00,1.56441,1.56449,1.5641,1.56429,517999997.0
2008-05-28 22:10:00,1.56446,1.56447,1.564,1.56429,689700004.0
2008-05-28 22:11:00,1.56412,1.56441,1.56402,1.56422,295900001.0
2008-05-28 22:12:00,1.56418,1.56428,1.5641,1.56428,381200001.0
2008-05-28 22:13:00,1.56417,1.56437,1.56409,1.56425,495400000.0
2008-05-28 22:14:00,1.56419,1.56435,1.56405,1.56417,354800000.0
2008-05-28 22:15:00,1.5641,1.56439,1.56398,1.56423,291000000.0
2008-05-28 22:16:00,1.56432,1.56432,1.56389,1.564,56200000.0
2008-05-28 22:17:00,1.56408,1.56433,1.56397,1.56404,112799999.0
2008-05-28 22:18:00,1.56415,1.56421,1.56382,1.56407,127637500.0
2008-05-28 22:19:00,1.56397,1.56424,1.56374,1.56405,261200000.0
2008-05-28 22:20:00,1.56415,1.56421,1.56372,1.56397,303900002.0
2008-05-28 22:21:00,1.56404,1.56412,1.56384,1.564,84099999.0
2008-05-28 22:22:00,1.56397,1.56413,1.5639,1.56408,94300001.0
2008-05-28 22:23:00,1.56389,1.56425,1.56388,1.56395,437947002.0
2008-05-28 22:24:00,1.56435,1.5644,1.56383,1.56399,170447001.0
2008-05-28 22:25:00,1.56401,1.5641,1.56379,1.5639,240099999.0
2008-05-28 22:26:00,1.56427,1.56427,1.56379,1.5639,117699999.0
2008-05-28 22:27:00,1.56386,1.564,1.56354,1.56381,65900000.0
2008-05-28 22:28:00,1.56374,1.56412,1.56371,1.56383,57200000.0
2008-05-28 22:29:00,1.56384,1.56402,1.5636,1.56373,105299999.0
2008-05-28 22:30:00,1.56383,1.56404,1.56367,1.56371,61199999.0
2008-05-28 22:31:00,1.56367,1.56409,1.56365,1.56379,50700000.0
2008-05-28 22:32:00,1.56369,1.56417,1.56355,1.56382,381699998.0
2008-05-28 22:33:00,1.56382,1.56423,1.56364,1.56365,224800001.0
2008-05-28 22:34:00,1.56363,1.56388,1.56357,1.56375,358600000.0
2008-05-28 22:35:00,1.56371,1.56385,1.56344,1.5638,723300005.0
2008-05-28 22:36:00,1.56371,1.56416,1.56349,1.56357,436400003.0
2008-05-28 22:37:00,1.56365,1.56382,1.56348,1.56353,418700000.0
2008-05-28 22:38:00,1.56357,1.56375,1.56315,1.56352,200500001.0
2008-05-28 22:39:00,1.56362,1.56364,1.56323,1.56345,511400001.0
2008-05-28 22:40:00,1.5634,1.56352,1.5633,1.56333,346300001.0
2008-05-28 22:41:00,1.56322,1.56367,1.56314,1.56343,103100000.0
2008-05-28 22:42:00,1.56328,1.56353,1.56301,1.56335,176300000.0
2008-05-28 22:43:00,1.56346,1.56417,1.56329,1.56358,737700006.0
2008-05-28 22:44:00,1.56369,1.56427,1.56357,1.56411,230700000.0
2008-05-28 22:45:00,1.56407,1.56434,1.5639,1.5641,170500001.0
2008-05-28 22:46:00,1.56426,1.56426,1.56378,1.56398,241399999.0
2008-05-28 22:47:00,1.56398,1.56425,1.56381,1.56406,136200000.0
2008-05-28 22:48:00,1.56392,1.56432,1.56388,1.56419,584899999.0
2008-05-28 22:49:00,1.5641,1.56424,1.56399,1.56415,247700000.0
2008-05-28 22:50:00,1.56419,1.56443,1.564,1.5642,132200000.0
2008-05-28 22:51:00,1.56401,1.56431,1.56397,1.56424,262400000.0
2008-05-28 22:52:00,1.56444,1.56457,1.56376,1.56386,1215200005.0
2008-05-28 22:53:00,1.56393,1.56407,1.56366,1.5638,654400000.0
2008-05-28 22:54:00,1.56392,1.56398,1.56376,1.56379,125700002.0
2008-05-28 22:55:00,1.56374,1.56421,1.56365,1.5638,457599998.0
2008-05-28 22:56:00,1.5638,1.56403,1.56369,1.56388,212999999.0
2008-05-28 22:57:00,1.56393,1.56423,1.56384,1.56384,131700000.0
2008-05-28 22:58:00,1.56397,1.56418,1.56374,1.564,359099998.0
2008-05-28 22:59:00,1.56378,1.56399,1.56343,1.56365,419900000.0
2008-05-28 23:00:00,1.56369,1.5642,1.56348,1.56374,508200000.0
2008-05-28 23:01:00,1.5637,1.56386,1.56345,1.56345,750600001.0
2008-05-28 23:02:00,1.56362,1.56401,1.56349,1.56382,697900002.0
2008-05-28 23:03:00,1.56362,1.56423,1.56357,1.56384,436799999.0
2008-05-28 23:04:00,1.56383,1.5641,1.56368,1.56378,112900001.0
2008-05-28 23:05:00,1.56392,1.56422,1.56356,1.56382,257700003.0
2008-05-28 23:06:00,1.5639,1.56411,1.56385,1.56392,73700000.0
2008-05-28 23:07:00,1.56413,1.56413,1.56382,1.5639,42800000.0
2008-05-28 23:08:00,1.56354,1.56403,1.56352,1.56399,141200000.0
2008-05-28 23:09:00,1.56393,1.56418,1.56375,1.56392,83400000.0
2008-05-28 23:10:00,1.56379,1.56403,1.5636,1.56373,461800001.0
2008-05-28 23:11:00,1.56392,1.56392,1.56361,1.56375,115000000.0
2008-05-28 23:12:00,1.56379,1.56384,1.56362,1.56368,258300000.0
2008-05-28 23:13:00,1.56353,1.56391,1.56345,1.56371,231700000.0
2008-05-28 23:14:00,1.56378,1.56387,1.56366,1.56377,413199998.0
2008-05-28 23:15:00,1.5636,1.56415,1.5636,1.56374,81000000.0
2008-05-28 23:16:00,1.56365,1.56371,1.56346,1.56349,73800000.0
2008-05-28 23:17:00,1.5637,1.56412,1.56361,1.56373,69000000.0
2008-05-28 23:18:00,1.56377,1.56414,1.56362,1.56397,297699999.0
2008-05-28 23:19:00,1.56409,1.56444,1.56382,1.56409,351200001.0
2008-05-28 23:20:00,1.56394,1.56428,1.56384,1.56405,541300001.0
2008-05-28 23:21:00,1.56383,1.56411,1.56358,1.56387,102400000.0
2008-05-28 23:22:00,1.56396,1.56434,1.56374,1.564,572600006.0
2008-05-28 23:23:00,1.56413,1.56427,1.56394,1.5641,335600000.0
2008-05-28 23:24:00,1.56406,1.5643,1.56371,1.56379,464400001.0
2008-05-28 23:25:00,1.56383,1.56431,1.56383,1.5639,357999999.0
2008-05-28 23:26:00,1.5641,1.56425,1.56395,1.56406,607100002.0
2008-05-28 23:27:00,1.56406,1.56416,1.5639,1.56399,530900000.0
2008-05-28 23:28:00,1.56406,1.56417,1.56385,1.5641,290000000.0
2008-05-28 23:29:00,1.56416,1.56429,1.56388,1.56397,715099998.0
2008-05-28 23:30:00,1.56398,1.5644,1.56392,1.56419,646100001.0
2008-05-28 23:31:00,1.56421,1.56463,1.5641,1.56453,945600001.0
2008-05-28 23:32:00,1.56436,1.5646,1.56407,1.56458,554799999.0
2008-05-28 23:33:00,1.5644,1.56469,1.56424,1.56448,642599999.0
2008-05-28 23:34:00,1.56488,1.56496,1.56414,1.56432,518600000.0
2008-05-28 23:35:00,1.56406,1.56449,1.56395,1.56423,790100001.0
2008-05-28 23:36:00,1.56418,1.56435,1.56411,1.56414,185400001.0
2008-05-28 23:37:00,1.56417,1.56439,1.56406,1.5641,231300000.0
2008-05-28 23:38:00,1.56447,1.56447,1.56404,1.56437,431699997.0
2008-05-28 23:39:00,1.56435,1.56456,1.564,1.5642,466100002.0
2008-05-28 23:40:00,1.56417,1.56438,1.564,1.56431,610200000.0
2008-05-28 23:41:00,1.5643,1.5643,1.56405,1.56408,1087800000.0
2008-05-28 23:42:00,1.56403,1.56429,1.5639,1.56408,306175000.0
2008-05-28 23:43:00,1.56418,1.5644,1.564,1.5642,132900000.0
2008-05-28 23:44:00,1.56416,1.56434,1.56405,1.56418,508300002.0
2008-05-28 23:45:00,1.5642,1.56455,1.56411,1.56446,790600001.0
2008-05-28 23:46:00,1.56437,1.5648,1.56414,1.56417,966000001.0
2008-05-28 23:47:00,1.56447,1.56463,1.56416,1.56452,616899999.0
2008-05-28 23:48:00,1.5644,1.56461,1.56427,1.56433,655300002.0
2008-05-28 23:49:00,1.56447,1.56461,1.56434,1.56457,623700003.0
2008-05-28 23:50:00,1.56419,1.56461,1.56419,1.56453,540500002.0
2008-05-28 23:51:00,1.56444,1.5646,1.56434,1.56449,309499999.0
2008-05-28 23:52:00,1.56446,1.56455,1.56428,1.56443,198300001.0
2008-05-28 23:53:00,1.56455,1.56463,1.56442,1.56453,152400000.0
2008-05-28 23:54:00,1.56472,1.56477,1.56431,1.56447,310800001.0
2008-05-28 23:55:00,1.56446,1.56448,1.56421,1.56445,99400000.0
2008-05-28 23:56:00,1.5643,1.56462,1.56425,1.56435,76400000.0
2008-05-28 23:57:00,1.56447,1.56488,1.56433,1.56463,201900000.0
2008-05-28 23:58:00,1.56443,1.56468,1.56428,1.56449,84900000.0
2008-05-28 23:59:00,1.56448,1.56469,1.5643,1.56455,378900000.0
2008-05-29 00:00:00,1.56459,1.56467,1.56422,1.56446,671399999.0
2008-05-29 00:01:00,1.56463,1.56481,1.56438,1.56458,425000002.0
2008-05-29 00:02:00,1.56472,1.56487,1.56435,1.56448,313200002.0
2008-05-29 00:03:00,1.56471,1.56482,1.56441,1.5647,563499999.0
2008-05-29 00:04:00,1.56462,1.56472,1.56449,1.56449,559900002.0
2008-05-29 00:05:00,1.56448,1.56466,1.5644,1.5645,229900001.0
2008-05-29 00:06:00,1.56465,1.56478,1.56444,1.56453,352500000.0
2008-05-29 00:07:00,1.56459,1.56479,1.56446,1.56452,191499999.0
2008-05-29 00:08:00,1.56455,1.56478,1.56448,1.56465,275900001.0
2008-05-29 00:09:00,1.5645,1.56464,1.56433,1.56464,631799998.0
2008-05-29 00:10:00,1.56459,1.56469,1.56445,1.56448,991800000.0
2008-05-29 00:11:00,1.56447,1.56464,1.56442,1.56464,281200001.0
2008-05-29 00:12:00,1.56461,1.56466,1.56439,1.56462,277499999.0
2008-05-29 00:13:00,1.5646,1.56468,1.56444,1.56453,397800001.0
2008-05-29 00:14:00,1.56453,1.56478,1.56453,1.56457,293100000.0
2008-05-29 00:15:00,1.56449,1.5647,1.56438,1.5646,52099999.0
2008-05-29 00:16:00,1.56474,1.56477,1.56434,1.56454,192400001.0
2008-05-29 00:17:00,1.56455,1.56455,1.56424,1.56442,275700000.0
2008-05-29 00:18:00,1.56442,1.56449,1.56426,1.56435,608400005.0
2008-05-29 00:19:00,1.56442,1.56467,1.56431,1.56451,601600000.0
2008-05-29 00:20:00,1.56495,1.56498,1.56434,1.5645,84400000.0
2008-05-29 00:21:00,1.5644,1.56457,1.56421,1.56452,232200001.0
2008-05-29 00:22:00,1.56483,1.56483,1.56428,1.56432,453399998.0
2008-05-29 00:23:00,1.56433,1.56466,1.56425,1.5645,200400000.0
2008-05-29 00:24:00,1.56448,1.56461,1.56434,1.56461,84999999.0
2008-05-29 00:25:00,1.56463,1.56478,1.56432,1.56432,69200000.0
2008-05-29 00:26:00,1.5641,1.56446,1.56409,1.56446,462799999.0
2008-05-29 00:27:00,1.56448,1.56473,1.56442,1.56473,867999998.0
2008-05-29 00:28:00,1.56488,1.56492,1.56437,1.5647,155600000.0
2008-05-29 00:29:00,1.56453,1.56471,1.56424,1.56461,457300000.0
2008-05-29 00:30:00,1.5646,1.5647,1.56441,1.56447,583600000.0
2008-05-29 00:31:00,1.56454,1.56466,1.56442,1.56466,756800002.0
2008-05-29 00:32:00,1.56452,1.56466,1.56451,1.56462,83600000.0
2008-05-29 00:33:00,1.56468,1.5648,1.56451,1.56472,181599999.0
2008-05-29 00:34:00,1.56443,1.56479,1.56443,1.56475,335000003.0
2008-05-29 00:35:00,1.56482,1.56544,1.56472,1.5653,930000001.0
2008-05-29 00:36:00,1.56539,1.56539,1.56489,1.56526,264700000.0
2008-05-29 00:37:00,1.5652,1.56539,1.56501,1.56516,895199997.0
2008-05-29 00:38:00,1.56505,1.56544,1.56505,1.56512,342399999.0
2008-05-29 00:39:00,1.56502,1.56522,1.5647,1.56504,292400000.0
2008-05-29 00:40:00,1.56511,1.56533,1.56468,1.56497,238299999.0
2008-05-29 00:41:00,1.56493,1.5653,1.56485,1.56505,617900000.0
2008-05-29 00:42:00,1.56487,1.56526,1.56469,1.5648,742699997.0
2008-05-29 00:43:00,1.56513,1.56516,1.56487,1.5651,147100002.0
2008-05-29 00:44:00,1.56509,1.56526,1.56485,1.56502,555099999.0
2008-05-29 00:45:00,1.56497,1.56519,1.56486,1.56498,1025699999.0
2008-05-29 00:46:00,1.565,1.56517,1.56458,1.56467,620700001.0
2008-05-29 00:47:00,1.56477,1.56518,1.56463,1.5651,135600000.0
2008-05-29 00:48:00,1.56514,1.56536,1.56482,1.56516,179500000.0
2008-05-29 00:49:00,1.56515,1.56537,1.56492,1.56495,422199997.0
2008-05-29 00:50:00,1.56504,1.5652,1.56494,1.56515,554400002.0
2008-05-29 00:51:00,1.56513,1.56545,1.56486,1.56513,440900000.0
2008-05-29 00:52:00,1.5653,1.5654,1.56491,1.56521,311400000.0
2008-05-29 00:53:00,1.56527,1.56545,1.565,1.56508,124300001.0
2008-05-29 00:54:00,1.5652,1.56553,1.56475,1.56528,281199999.0
2008-05-29 00:55:00,1.56546,1.56564,1.56472,1.56513,358500000.0
2008-05-29 00:56:00,1.56538,1.56549,1.56508,1.56523,595799997.0
2008-05-29 00:57:00,1.5652,1.56535,1.5647,1.56521,340400002.0
2008-05-29 00:58:00,1.56535,1.56548,1.565,1.56524,454700001.0
2008-05-29 00:59:00,1.56522,1.56537,1.56469,1.56515,598999999.0
2008-05-29 01:00:00,1.56524,1.56539,1.56494,1.56502,589500003.0
2008-05-29 01:01:00,1.56502,1.56521,1.56468,1.565,753100000.0
2008-05-29 01:02:00,1.5647,1.56516,1.56463,1.56489,718099999.0
2008-05-29 01:03:00,1.56494,1.56511,1.56469,1.56469,1157800003.0
2008-05-29 01:04:00,1.56485,1.56499,1.56454,1.56454,1101100002.0
2008-05-29 01:05:00,1.5647,1.56507,1.56462,1.5649,813000000.0
2008-05-29 01:06:00,1.5649,1.56523,1.56476,1.56484,535700002.0
2008-05-29 01:07:00,1.56503,1.56537,1.56499,1.56515,431999999.0
2008-05-29 01:08:00,1.56506,1.56531,1.56484,1.565,744500002.0
2008-05-29 01:09:00,1.56493,1.56528,1.56484,1.56519,1232700005.0
2008-05-29 01:10:00,1.56525,1.56551,1.56492,1.56522,563900001.0
2008-05-29 01:11:00,1.56499,1.56551,1.56499,1.56514,919999999.0
2008-05-29 01:12:00,1.56525,1.56541,1.56488,1.56525,939550003.0
2008-05-29 01:13:00,1.56493,1.56521,1.56467,1.56501,296599999.0
2008-05-29 01:14:00,1.56522,1.56541,1.56491,1.56522,399000002.0
2008-05-29 01:15:00,1.5652,1.56541,1.56497,1.56519,438200001.0
2008-05-29 01:16:00,1.56506,1.56523,1.56495,1.56511,392900003.0
2008-05-29 01:17:00,1.5652,1.56541,1.56512,1.56525,289400000.0
2008-05-29 01:18:00,1.56505,1.56551,1.565,1.56523,118500000.0
2008-05-29 01:19:00,1.56537,1.56559,1.56505,1.56527,573900002.0
2008-05-29 01:20:00,1.5652,1.5653,1.5649,1.56517,461999998.0
2008-05-29 01:21:00,1.56515,1.56546,1.56505,1.56525,588400001.0
2008-05-29 01:22:00,1.56503,1.5655,1.56503,1.56542,414800002.0
2008-05-29 01:23:00,1.56529,1.56546,1.56514,1.56536,472700000.0
2008-05-29 01:24:00,1.56547,1.56547,1.56516,1.56532,307300001.0
2008-05-29 01:25:00,1.56528,1.56543,1.56519,1.56534,82475000.0
2008-05-29 01:26:00,1.56516,1.56547,1.56507,1.56527,150700000.0
2008-05-29 01:27:00,1.56522,1.56529,1.56502,1.56514,148500001.0
2008-05-29 01:28:00,1.56537,1.56547,1.56487,1.56499,407000002.0
2008-05-29 01:29:00,1.56507,1.56522,1.56485,1.56506,118200000.0
2008-05-29 01:30:00,1.5653,1.56531,1.56492,1.56508,55800000.0
2008-05-29 01:31:00,1.56502,1.56515,1.56479,1.56515,545100000.0
2008-05-29 01:32:00,1.56511,1.56531,1.5649,1.56526,594400000.0
2008-05-29 01:33:00,1.56507,1.56523,1.56492,1.56506,102000000.0
2008-05-29 01:34:00,1.56506,1.56522,1.56477,1.56492,402800000.0
2008-05-29 01:35:00,1.56496,1.56546,1.56478,1.56533,410600001.0
2008-05-29 01:36:00,1.56498,1.56543,1.56498,1.5652,374000000.0
2008-05-29 01:37:00,1.56516,1.56536,1.56501,1.56506,419800002.0
2008-05-29 01:38:00,1.56518,1.56565,1.56472,1.56564,747400003.0
2008-05-29 01:39:00,1.56568,1.56574,1.56526,1.56567,691200003.0
2008-05-29 01:40:00,1.56543,1.56565,1.56526,1.56551,50800000.0
2008-05-29 01:41:00,1.56549,1.56571,1.5653,1.56558,447099998.0
2008-05-29 01:42:00,1.56547,1.56575,1.56547,1.56562,292099999.0
2008-05-29 01:43:00,1.56559,1.56573,1.56534,1.56553,253700001.0
2008-05-29 01:44:00,1.56567,1.56579,1.5654,1.5655,282600000.0
2008-05-29 01:45:00,1.5655,1.56568,1.56542,1.56568,398100003.0
2008-05-29 01:46:00,1.56539,1.56585,1.56539,1.56574,249999998.0
2008-05-29 01:47:00,1.5657,1.56605,1.56552,1.56577,285799999.0
2008-05-29 01:48:00,1.5655,1.56589,1.56536,1.56576,449899997.0
2008-05-29 01:49:00,1.56585,1.56587,1.56563,1.5658,724300000.0
2008-05-29 01:50:00,1.56565,1.56602,1.56554,1.56564,495500001.0
2008-05-29 01:51:00,1.56565,1.56603,1.56565,1.56587,485900000.0
2008-05-29 01:52:00,1.56578,1.56618,1.56565,1.56594,390800001.0
2008-05-29 01:53:00,1.56596,1.56625,1.56581,1.56607,206799999.0
2008-05-29 01:54:00,1.56596,1.56621,1.56553,1.56597,335000002.0
2008-05-29 01:55:00,1.56589,1.56589,1.56538,1.56574,249699998.0
2008-05-29 01:56:00,1.56567,1.56586,1.56558,1.56586,339600001.0
2008-05-29 01:57:00,1.56587,1.56587,1.5657,1.5657,522400000.0
2008-05-29 01:58:00,1.56559,1.56573,1.5651,1.56543,304300001.0
2008-05-29 01:59:00,1.56545,1.56558,1.56511,1.56545,409699998.0
2008-05-29 02:00:00,1.56545,1.56545,1.5648,1.56522,394599999.0
2008-05-29 02:01:00,1.56499,1.56538,1.56486,1.56508,408999999.0
2008-05-29 02:02:00,1.56494,1.56514,1.56467,1.5649,638200002.0
2008-05-29 02:03:00,1.56493,1.56516,1.56469,1.56495,416700002.0
2008-05-29 02:04:00,1.56531,1.56532,1.56477,1.56513,694200006.0
2008-05-29 02:05:00,1.56483,1.56522,1.56476,1.56505,96900000.0
2008-05-29 02:06:00,1.56493,1.56518,1.56485,1.56518,171100000.0
2008-05-29 02:07:00,1.56505,1.5651,1.56468,1.565,143300000.0
2008-05-29 02:08:00,1.56508,1.56525,1.56477,1.56502,154000000.0
2008-05-29 02:09:00,1.56508,1.56523,1.56492,1.56507,70600000.0
2008-05-29 02:10:00,1.56535,1.56535,1.56486,1.56514,108199998.0
2008-05-29 02:11:00,1.56518,1.56518,1.56455,1.56479,95600000.0
2008-05-29 02:12:00,1.56492,1.56514,1.56461,1.56473,115100000.0
2008-05-29 02:13:00,1.56487,1.56522,1.56479,1.56487,306700001.0
2008-05-29 02:14:00,1.56483,1.56517,1.56472,1.56501,49900000.0
2008-05-29 02:15:00,1.56506,1.56531,1.56486,1.56514,346200000.0
2008-05-29 02:16:00,1.5652,1.56536,1.56498,1.56523,116400000.0
2008-05-29 02:17:00,1.56517,1.56529,1.56486,1.56517,98600000.0
2008-05-29 02:18:00,1.5652,1.56524,1.5648,1.56515,57700000.0
2008-05-29 02:19:00,1.56507,1.56531,1.56488,1.56507,354200001.0
2008-05-29 02:20:00,1.56502,1.56544,1.56475,1.56525,122799999.0
2008-05-29 02:21:00,1.56512,1.56543,1.56502,1.56519,56300000.0
2008-05-29 02:22:00,1.56516,1.56554,1.56494,1.56494,318199999.0
2008-05-29 02:23:00,1.5649,1.5652,1.56484,1.56517,85800001.0
2008-05-29 02:24:00,1.5652,1.5652,1.56502,1.56503,52800000.0
2008-05-29 02:25:00,1.56501,1.56514,1.56481,1.56481,139000000.0
2008-05-29 02:26:00,1.56498,1.56512,1.56467,1.56473,160700001.0
2008-05-29 02:27:00,1.56488,1.56514,1.56474,1.56488,619100001.0
2008-05-29 02:28:00,1.56476,1.56507,1.56476,1.56498,99000000.0
2008-05-29 02:29:00,1.56511,1.56524,1.56487,1.56495,64000000.0
2008-05-29 02:30:00,1.56526,1.56533,1.56482,1.56513,172099999.0
2008-05-29 02:31:00,1.56501,1.56531,1.56492,1.56499,202199999.0
2008-05-29 02:32:00,1.56531,1.56531,1.56464,1.56477,134400000.0
2008-05-29 02:33:00,1.5647,1.56493,1.56454,1.5648,261199999.0
2008-05-29 02:34:00,1.56471,1.56511,1.56462,1.56501,201800000.0
2008-05-29 02:35:00,1.56495,1.56513,1.56477,1.56508,204499999.0
2008-05-29 02:36:00,1.56485,1.56539,1.56474,1.56511,448900000.0
2008-05-29 02:37:00,1.56528,1.56542,1.56496,1.56496,174000000.0
2008-05-29 02:38:00,1.56487,1.56538,1.5648,1.56535,71600000.0
2008-05-29 02:39:00,1.56505,1.56532,1.56484,1.56507,289500000.0
2008-05-29 02:40:00,1.56517,1.56531,1.56467,1.56514,446700001.0
2008-05-29 02:41:00,1.56498,1.56521,1.56474,1.56489,219600000.0
2008-05-29 02:42:00,1.56513,1.56517,1.56456,1.5649,282899998.0
2008-05-29 02:43:00,1.56473,1.56509,1.56458,1.56478,362799998.0
2008-05-29 02:44:00,1.56484,1.56508,1.56451,1.56488,299600001.0
2008-05-29 02:45:00,1.56484,1.5653,1.56463,1.56508,233200000.0
2008-05-29 02:46:00,1.56481,1.56538,1.56467,1.56497,199399998.0
2008-05-29 02:47:00,1.56485,1.56508,1.56452,1.56473,419699998.0
2008-05-29 02:48:00,1.56463,1.565,1.56443,1.56488,100199999.0
2008-05-29 02:49:00,1.56489,1.56516,1.5647,1.56498,165700001.0
2008-05-29 02:50:00,1.56512,1.56516,1.56473,1.5649,242999999.0
2008-05-29 02:51:00,1.56463,1.56504,1.56458,1.56488,134800001.0
2008-05-29 02:52:00,1.56495,1.56507,1.56465,1.5649,236199999.0
2008-05-29 02:53:00,1.56483,1.565,1.56472,1.56486,37600000.0
2008-05-29 02:54:00,1.56494,1.56498,1.56455,1.56469,48000000.0
2008-05-29 02:55:00,1.56461,1.56487,1.56427,1.56474,153299998.0
2008-05-29 02:56:00,1.56481,1.56481,1.56426,1.56443,156599999.0
2008-05-29 02:57:00,1.56448,1.56504,1.56432,1.56488,117900000.0
2008-05-29 02:58:00,1.56497,1.56538,1.56462,1.56513,170600000.0
2008-05-29 02:59:00,1.56508,1.56529,1.56471,1.56496,246500000.0
2008-05-29 03:00:00,1.56508,1.56522,1.56469,1.56498,247400000.0
2008-05-29 03:01:00,1.56491,1.56501,1.56437,1.56462,215800001.0
2008-05-29 03:02:00,1.5645,1.56473,1.56436,1.56437,52200002.0
2008-05-29 03:03:00,1.56441,1.56451,1.56413,1.56431,48800000.0
2008-05-29 03:04:00,1.56459,1.56479,1.56408,1.56451,184500000.0
2008-05-29 03:05:00,1.56431,1.56463,1.56419,1.56449,44900000.0
2008-05-29 03:06:00,1.56435,1.5648,1.56401,1.56465,314499999.0
2008-05-29 03:07:00,1.56469,1.56517,1.56441,1.56492,287800000.0
2008-05-29 03:08:00,1.56471,1.5654,1.56471,1.56523,446799999.0
2008-05-29 03:09:00,1.56543,1.56543,1.56497,1.56497,73800000.0
2008-05-29 03:10:00,1.56497,1.56534,1.56482,1.5653,92100001.0
2008-05-29 03:11:00,1.56513,1.56578,1.56481,1.56547,108700000.0
2008-05-29 03:12:00,1.56535,1.56553,1.56511,1.5655,185700001.0
2008-05-29 03:13:00,1.56533,1.56576,1.56487,1.56537,383799999.0
2008-05-29 03:14:00,1.56504,1.56554,1.56501,1.56516,69200000.0
2008-05-29 03:15:00,1.56523,1.5654,1.56482,1.5651,145699999.0
2008-05-29 03:16:00,1.56502,1.56527,1.5649,1.5652,51000000.0
2008-05-29 03:17:00,1.56523,1.56544,1.56471,1.56536,160800001.0
2008-05-29 03:18:00,1.56531,1.56557,1.56511,1.56528,166400000.0
2008-05-29 03:19:00,1.56525,1.56545,1.5648,1.56521,100000000.0
2008-05-29 03:20:00,1.56503,1.56539,1.56492,1.5651,156600000.0
2008-05-29 03:21:00,1.56535,1.56547,1.56506,1.56533,50200000.0
2008-05-29 03:22:00,1.56541,1.56551,1.56506,1.56524,474599999.0
2008-05-29 03:23:00,1.56537,1.56556,1.56521,1.56533,73000000.0
2008-05-29 03:24:00,1.5654,1.56569,1.56533,1.56555,84799998.0
2008-05-29 03:25:00,1.56557,1.56557,1.56486,1.5653,89600001.0
2008-05-29 03:26:00,1.5653,1.56559,1.56519,1.56553,137200000.0
2008-05-29 03:27:00,1.56562,1.56571,1.56542,1.56571,91999999.0
2008-05-29 03:28:00,1.56545,1.56587,1.56545,1.56587,59300000.0
2008-05-29 03:29:00,1.56592,1.56617,1.56569,1.56611,597300003.0
2008-05-29 03:30:00,1.56581,1.5662,1.56566,1.56594,89800000.0
2008-05-29 03:31:00,1.56561,1.56574,1.56536,1.5655,41400000.0
2008-05-29 03:32:00,1.56536,1.56587,1.56515,1.56576,84050000.0
2008-05-29 03:33:00,1.56574,1.56599,1.56551,1.56575,134800000.0
2008-05-29 03:34:00,1.56573,1.5659,1.56559,1.56576,79000000.0
2008-05-29 03:35:00,1.56591,1.566,1.56564,1.56574,87200000.0
2008-05-29 03:36:00,1.56536,1.56581,1.56534,1.56563,44000000.0
2008-05-29 03:37:00,1.5656,1.56579,1.56525,1.56545,125900001.0
2008-05-29 03:38:00,1.56518,1.5654,1.56507,1.56522,88500001.0
2008-05-29 03:39:00,1.56512,1.56546,1.56497,1.5653,65300000.0
2008-05-29 03:40:00,1.5656,1.5656,1.56514,1.56535,21600000.0
2008-05-29 03:41:00,1.56535,1.56553,1.5651,1.56521,76400001.0
2008-05-29 03:42:00,1.56527,1.56548,1.56515,1.56536,78700001.0
2008-05-29 03:43:00,1.5654,1.56546,1.56515,1.56541,202700000.0
2008-05-29 03:44:00,1.56522,1.56568,1.56521,1.56532,280300000.0
2008-05-29 03:45:00,1.56535,1.56549,1.56522,1.56534,79000001.0
2008-05-29 03:46:00,1.56558,1.56558,1.56481,1.56507,107800000.0
2008-05-29 03:47:00,1.56505,1.56535,1.56482,1.5651,49300000.0
2008-05-29 03:48:00,1.5652,1.56535,1.56486,1.56511,79600001.0
2008-05-29 03:49:00,1.56527,1.56543,1.56504,1.56511,54000000.0
2008-05-29 03:50:00,1.56505,1.56553,1.56478,1.5654,197899999.0
2008-05-29 03:51:00,1.56552,1.56552,1.56532,1.5654,61200001.0
2008-05-29 03:52:00,1.56568,1.56572,1.56523,1.56557,367900002.0
2008-05-29 03:53:00,1.56546,1.56554,1.5652,1.56542,310600003.0
2008-05-29 03:54:00,1.56521,1.56553,1.56521,1.56553,110699999.0
2008-05-29 03:55:00,1.5656,1.56574,1.56516,1.56536,58799999.0
2008-05-29 03:56:00,1.5652,1.56541,1.56478,1.56498,161000003.0
2008-05-29 03:57:00,1.56535,1.56546,1.56466,1.56528,327499998.0
2008-05-29 03:58:00,1.56501,1.56513,1.56476,1.56505,110600000.0
2008-05-29 03:59:00,1.56499,1.56537,1.56468,1.56526,91600000.0
2008-05-29 04:00:00,1.56499,1.56538,1.56485,1.56514,65400001.0
2008-05-29 04:01:00,1.56524,1.56545,1.56491,1.56522,130000001.0
2008-05-29 04:02:00,1.56527,1.56531,1.5649,1.56499,79600000.0
2008-05-29 04:03:00,1.56509,1.56517,1.5647,1.56489,254000001.0
2008-05-29 04:04:00,1.56497,1.56497,1.56442,1.56483,158699999.0
2008-05-29 04:05:00,1.56485,1.56513,1.56466,1.56479,162599999.0
2008-05-29 04:06:00,1.56478,1.56509,1.56474,1.56509,214300000.0
2008-05-29 04:07:00,1.56498,1.56518,1.56475,1.56503,45700000.0
2008-05-29 04:08:00,1.56498,1.56527,1.5647,1.56498,92600000.0
2008-05-29 04:09:00,1.56498,1.56512,1.56468,1.5648,299699998.0
2008-05-29 04:10:00,1.56502,1.56506,1.56474,1.56502,70844999.0
2008-05-29 04:11:00,1.565,1.56504,1.56457,1.56482,332700000.0
2008-05-29 04:12:00,1.56492,1.56495,1.56465,1.56488,249800002.0
2008-05-29 04:13:00,1.5648,1.56509,1.56461,1.56488,159300000.0
2008-05-29 04:14:00,1.56455,1.56494,1.56449,1.56468,435300000.0
2008-05-29 04:15:00,1.56475,1.56493,1.56462,1.56479,29800000.0
2008-05-29 04:16:00,1.56488,1.56493,1.5645,1.56468,53300000.0
2008-05-29 04:17:00,1.5648,1.56501,1.56467,1.56487,371299999.0
2008-05-29 04:18:00,1.56497,1.56511,1.5644,1.56455,82200000.0
2008-05-29 04:19:00,1.56451,1.5651,1.56451,1.56492,223499999.0
2008-05-29 04:20:00,1.56485,1.56489,1.56465,1.5648,49200000.0
2008-05-29 04:21:00,1.56478,1.56499,1.5647,1.5648,191400001.0
2008-05-29 04:22:00,1.56463,1.56495,1.56436,1.56452,386699999.0
2008-05-29 04:23:00,1.56448,1.56472,1.56426,1.56427,148400000.0
2008-05-29 04:24:00,1.56429,1.56455,1.56408,1.56411,79500000.0
2008-05-29 04:25:00,1.56422,1.56452,1.56417,1.56448,136300000.0
2008-05-29 04:26:00,1.56465,1.56465,1.56398,1.56428,46200000.0
2008-05-29 04:27:00,1.5645,1.56467,1.56432,1.56432,114000000.0
2008-05-29 04:28:00,1.56445,1.56466,1.56416,1.56459,371499998.0
2008-05-29 04:29:00,1.56453,1.56479,1.56428,1.56461,314200001.0
2008-05-29 04:30:00,1.56463,1.56504,1.56423,1.56477,514400002.0
2008-05-29 04:31:00,1.56485,1.56487,1.5645,1.56473,259100001.0
2008-05-29 04:32:00,1.56459,1.56479,1.56441,1.56476,541899998.0
2008-05-29 04:33:00,1.56472,1.56486,1.56446,1.56483,269500000.0
2008-05-29 04:34:00,1.5647,1.56498,1.5646,1.56464,313999999.0
2008-05-29 04:35:00,1.5646,1.56509,1.5646,1.56477,343800000.0
2008-05-29 04:36:00,1.56451,1.56512,1.56451,1.56496,416800000.0
2008-05-29 04:37:00,1.56477,1.56493,1.56447,1.56457,86000000.0
2008-05-29 04:38:00,1.5645,1.56505,1.56444,1.56482,95300001.0
2008-05-29 04:39:00,1.56471,1.56516,1.56471,1.56505,220900001.0
2008-05-29 04:40:00,1.56495,1.56522,1.5648,1.56487,133600000.0
2008-05-29 04:41:00,1.56481,1.56515,1.56477,1.56498,464899999.0
2008-05-29 04:42:00,1.56509,1.5651,1.56462,1.56495,83200000.0
2008-05-29 04:43:00,1.56488,1.56514,1.56473,1.56483,129600001.0
2008-05-29 04:44:00,1.56487,1.56506,1.56459,1.56495,141599999.0
2008-05-29 04:45:00,1.5648,1.56521,1.56467,1.56476,125900000.0
2008-05-29 04:46:00,1.56495,1.56506,1.5645,1.56485,216900001.0
2008-05-29 04:47:00,1.56487,1.56487,1.5646,1.56472,45600000.0
2008-05-29 04:48:00,1.56451,1.5649,1.56447,1.56458,160600001.0
2008-05-29 04:49:00,1.56475,1.56475,1.56453,1.56472,86400000.0
2008-05-29 04:50:00,1.56466,1.56482,1.56456,1.56475,81400000.0
2008-05-29 04:51:00,1.5648,1.56494,1.56462,1.56482,108700001.0
2008-05-29 04:52:00,1.56494,1.56501,1.56459,1.56492,102300000.0
2008-05-29 04:53:00,1.5648,1.56507,1.56475,1.56505,82200000.0
2008-05-29 04:54:00,1.56475,1.56522,1.56472,1.56522,60400000.0
2008-05-29 04:55:00,1.56489,1.56509,1.56467,1.56496,79000000.0
2008-05-29 04:56:00,1.56484,1.56516,1.56465,1.56492,151799999.0
2008-05-29 04:57:00,1.56507,1.56516,1.56459,1.56506,241100000.0
2008-05-29 04:58:00,1.56472,1.56526,1.56472,1.56508,305999999.0
2008-05-29 04:59:00,1.56538,1.5657,1.56511,1.56515,248900003.0
2008-05-29 05:00:00,1.56519,1.56566,1.56508,1.56563,345099999.0
2008-05-29 05:01:00,1.56557,1.5658,1.56535,1.56565,315800002.0
2008-05-29 05:02:00,1.56529,1.56569,1.56506,1.56544,86100001.0
2008-05-29 05:03:00,1.56536,1.56558,1.56467,1.56522,330000000.0
2008-05-29 05:04:00,1.5651,1.56534,1.56489,1.56534,290700000.0
2008-05-29 05:05:00,1.56515,1.56537,1.56465,1.56519,191200000.0
2008-05-29 05:06:00,1.56523,1.5654,1.56495,1.56503,464800001.0
2008-05-29 05:07:00,1.56507,1.56537,1.56485,1.56525,269400000.0
2008-05-29 05:08:00,1.56535,1.56535,1.56501,1.56522,321400002.0
2008-05-29 05:09:00,1.56525,1.56541,1.56503,1.56525,303400001.0
2008-05-29 05:10:00,1.56505,1.56542,1.56484,1.56529,113600000.0
2008-05-29 05:11:00,1.56531,1.5654,1.56502,1.56528,116400000.0
2008-05-29 05:12:00,1.5652,1.56539,1.56502,1.56504,102400001.0
2008-05-29 05:13:00,1.56508,1.56539,1.56492,1.5652,179800001.0
2008-05-29 05:14:00,1.56532,1.56543,1.5651,1.56527,61400000.0
2008-05-29 05:15:00,1.56534,1.56542,1.56497,1.56524,251600002.0
2008-05-29 05:16:00,1.56523,1.56561,1.56498,1.56498,228699999.0
2008-05-29 05:17:00,1.56515,1.56545,1.56506,1.56509,319699999.0
2008-05-29 05:18:00,1.56513,1.56528,1.56491,1.56498,48800000.0
2008-05-29 05:19:00,1.56505,1.56543,1.56491,1.56516,171300000.0
2008-05-29 05:20:00,1.56512,1.56549,1.56502,1.56524,207900002.0
2008-05-29 05:21:00,1.56518,1.56534,1.56495,1.56527,217099999.0
2008-05-29 05:22:00,1.5651,1.5654,1.56478,1.56495,133600001.0
2008-05-29 05:23:00,1.56502,1.56536,1.56473,1.56506,529300002.0
2008-05-29 05:24:00,1.56473,1.56522,1.56473,1.56488,426500001.0
2008-05-29 05:25:00,1.5648,1.5651,1.56476,1.56497,807899999.0
2008-05-29 05:26:00,1.56487,1.56511,1.56458,1.56477,414400000.0
2008-05-29 05:27:00,1.5649,1.56509,1.56469,1.5649,455400003.0
2008-05-29 05:28:00,1.56471,1.56506,1.56457,1.56488,390499997.0
2008-05-29 05:29:00,1.56504,1.56509,1.5646,1.56488,307400000.0
2008-05-29 05:30:00,1.56484,1.56507,1.56475,1.56484,158300000.0
2008-05-29 05:31:00,1.56487,1.56517,1.56465,1.56487,459100004.0
2008-05-29 05:32:00,1.56478,1.56522,1.56467,1.56492,159300000.0
2008-05-29 05:33:00,1.56501,1.56504,1.56476,1.56485,491899996.0
2008-05-29 05:34:00,1.5647,1.56498,1.56444,1.56485,457799997.0
2008-05-29 05:35:00,1.56484,1.56504,1.56452,1.56468,392100002.0
2008-05-29 05:36:00,1.56482,1.56507,1.56462,1.56488,666200001.0
2008-05-29 05:37:00,1.56502,1.56517,1.56468,1.56496,306699998.0
2008-05-29 05:38:00,1.56492,1.56513,1.56472,1.565,238100000.0
2008-05-29 05:39:00,1.56512,1.56512,1.56469,1.56497,260100001.0
2008-05-29 05:40:00,1.56473,1.56506,1.56466,1.56495,271800000.0
2008-05-29 05:41:00,1.56501,1.56502,1.56458,1.56499,511299999.0
2008-05-29 05:42:00,1.56499,1.56504,1.5645,1.56483,315600000.0
2008-05-29 05:43:00,1.56491,1.56511,1.56446,1.5648,495600000.0
2008-05-29 05:44:00,1.56513,1.56513,1.56469,1.5649,177300000.0
2008-05-29 05:45:00,1.56483,1.56493,1.5646,1.56471,433200000.0
2008-05-29 05:46:00,1.56505,1.56505,1.5646,1.56483,614900003.0
2008-05-29 05:47:00,1.56472,1.56507,1.56461,1.5648,409899998.0
2008-05-29 05:48:00,1.56483,1.56508,1.56469,1.56473,1043699998.0
2008-05-29 05:49:00,1.56477,1.56497,1.56426,1.56437,451700002.0
2008-05-29 05:50:00,1.56438,1.56463,1.56426,1.56439,262500001.0
2008-05-29 05:51:00,1.56425,1.56458,1.56416,1.56437,496000000.0
2008-05-29 05:52:00,1.56475,1.56481,1.56366,1.56382,162499998.0
2008-05-29 05:53:00,1.56367,1.56383,1.56245,1.56276,334500002.0
2008-05-29 05:54:00,1.56277,1.56365,1.56269,1.56348,445899999.0
2008-05-29 05:55:00,1.56349,1.56415,1.56327,1.56396,703300005.0
2008-05-29 05:56:00,1.56453,1.56463,1.56294,1.56333,801100001.0
2008-05-29 05:57:00,1.56324,1.5638,1.56319,1.56348,259099999.0
2008-05-29 05:58:00,1.56349,1.56358,1.56268,1.56317,101300000.0
2008-05-29 05:59:00,1.56336,1.56373,1.56303,1.56321,630300000.0
2008-05-29 06:00:00,1.56337,1.56364,1.56298,1.56337,550549996.0
2008-05-29 06:01:00,1.56329,1.5636,1.56301,1.56335,495200001.0
2008-05-29 06:02:00,1.56343,1.56357,1.56297,1.56318,1035799999.0
2008-05-29 06:03:00,1.56307,1.56331,1.56294,1.5632,415500001.0
2008-05-29 06:04:00,1.56313,1.56326,1.56293,1.5631,453500001.0
2008-05-29 06:05:00,1.56313,1.56333,1.56298,1.56307,210900000.0
2008-05-29 06:06:00,1.56347,1.56347,1.56276,1.56285,519400000.0
2008-05-29 06:07:00,1.56281,1.56323,1.56264,1.56288,508000003.0
2008-05-29 06:08:00,1.56313,1.56326,1.56282,1.56306,266600001.0
2008-05-29 06:09:00,1.56313,1.56317,1.56271,1.5629,179399999.0
2008-05-29 06:10:00,1.56267,1.56284,1.56218,1.56259,240500000.0
2008-05-29 06:11:00,1.56243,1.56266,1.56206,1.56206,500799999.0
2008-05-29 06:12:00,1.5623,1.56257,1.56195,1.56216,762300002.0
2008-05-29 06:13:00,1.56213,1.56238,1.5619,1.56222,250400001.0
2008-05-29 06:14:00,1.56192,1.56243,1.56188,1.5623,108500000.0
2008-05-29 06:15:00,1.56223,1.56259,1.56223,1.56242,362600000.0
2008-05-29 06:16:00,1.56236,1.56253,1.56221,1.5624,226800002.0
2008-05-29 06:17:00,1.56229,1.56266,1.56209,1.5623,485399998.0
2008-05-29 06:18:00,1.56214,1.56256,1.56211,1.56239,93700000.0
2008-05-29 06:19:00,1.56257,1.56287,1.5624,1.56273,293900003.0
2008-05-29 06:20:00,1.56272,1.56316,1.5625,1.5628,533899999.0
2008-05-29 06:21:00,1.56256,1.56281,1.56247,1.56267,380900000.0
2008-05-29 06:22:00,1.56273,1.56291,1.5624,1.56254,547399999.0
2008-05-29 06:23:00,1.56247,1.56273,1.56218,1.56257,773400001.0
2008-05-29 06:24:00,1.56283,1.56288,1.56243,1.56254,37800000.0
2008-05-29 06:25:00,1.56262,1.56268,1.56229,1.56255,130000001.0
2008-05-29 06:26:00,1.56253,1.56279,1.56231,1.56237,423500000.0
2008-05-29 06:27:00,1.56259,1.56294,1.56243,1.56283,293600001.0
2008-05-29 06:28:00,1.56268,1.56306,1.56258,1.56285,367600002.0
2008-05-29 06:29:00,1.56307,1.56332,1.56278,1.56303,478600003.0
2008-05-29 06:30:00,1.56333,1.56336,1.56266,1.56297,524900002.0
2008-05-29 06:31:00,1.56297,1.56329,1.56273,1.56305,316900001.0
2008-05-29 06:32:00,1.56288,1.56327,1.56273,1.56305,405900002.0
2008-05-29 06:33:00,1.56303,1.5632,1.56254,1.56277,479200002.0
2008-05-29 06:34:00,1.56276,1.56297,1.56233,1.56252,572200002.0
2008-05-29 06:35:00,1.56251,1.56287,1.56223,1.56255,534999999.0
2008-05-29 06:36:00,1.5624,1.56259,1.56195,1.56242,284900001.0
2008-05-29 06:37:00,1.56233,1.56271,1.56199,1.56199,421899998.0
2008-05-29 06:38:00,1.56239,1.5629,1.56239,1.56265,158500000.0
2008-05-29 06:39:00,1.56262,1.56275,1.56234,1.56255,466199999.0
2008-05-29 06:40:00,1.56236,1.5627,1.5622,1.56261,407999999.0
2008-05-29 06:41:00,1.56265,1.56288,1.56242,1.56274,200700000.0
2008-05-29 06:42:00,1.56267,1.56317,1.56229,1.56294,497600000.0
2008-05-29 06:43:00,1.56296,1.56307,1.56266,1.56273,642500004.0
2008-05-29 06:44:00,1.56285,1.56306,1.56261,1.56272,550299998.0
2008-05-29 06:45:00,1.56287,1.56307,1.56249,1.5627,574600002.0
2008-05-29 06:46:00,1.56271,1.56311,1.56262,1.56272,644950002.0
2008-05-29 06:47:00,1.56259,1.56308,1.56259,1.56304,534699999.0
2008-05-29 06:48:00,1.56298,1.56336,1.56258,1.56273,764899998.0
2008-05-29 06:49:00,1.5629,1.56336,1.56289,1.56326,55000000.0
2008-05-29 06:50:00,1.56322,1.56357,1.5631,1.56348,550900000.0
2008-05-29 06:51:00,1.56355,1.56465,1.56336,1.5637,221600000.0
2008-05-29 06:52:00,1.56399,1.56405,1.56327,1.56356,571300001.0
2008-05-29 06:53:00,1.56333,1.56366,1.56317,1.56355,97800001.0
2008-05-29 06:54:00,1.56358,1.56364,1.56318,1.56348,375200000.0
2008-05-29 06:55:00,1.56344,1.56361,1.56311,1.5633,944199999.0
2008-05-29 06:56:00,1.56329,1.56382,1.56326,1.56368,697400001.0
2008-05-29 06:57:00,1.56366,1.56378,1.56339,1.56365,548100001.0
2008-05-29 06:58:00,1.56379,1.56386,1.56335,1.56358,889299997.0
2008-05-29 06:59:00,1.56371,1.56383,1.56323,1.56345,1057800000.0
2008-05-29 07:00:00,1.56338,1.56369,1.5631,1.56346,816000004.0
2008-05-29 07:01:00,1.5635,1.56354,1.56305,1.56337,642600001.0
2008-05-29 07:02:00,1.56319,1.56349,1.56312,1.56333,642899999.0
2008-05-29 07:03:00,1.5632,1.56375,1.56303,1.56348,734699999.0
2008-05-29 07:04:00,1.56334,1.56376,1.56334,1.56372,1115100003.0
2008-05-29 07:05:00,1.56351,1.56368,1.56323,1.56353,724099997.0
2008-05-29 07:06:00,1.56332,1.56372,1.56323,1.56347,385400000.0
2008-05-29 07:07:00,1.56356,1.56362,1.56307,1.56337,214400000.0
2008-05-29 07:08:00,1.56319,1.56359,1.56303,1.56344,260550002.0
2008-05-29 07:09:00,1.56339,1.56351,1.56313,1.56342,299400000.0
2008-05-29 07:10:00,1.56338,1.56369,1.56299,1.56348,549799999.0
2008-05-29 07:11:00,1.56348,1.56356,1.56317,1.56329,518999999.0
2008-05-29 07:12:00,1.56324,1.56375,1.56323,1.56366,469300000.0
2008-05-29 07:13:00,1.56353,1.56367,1.56332,1.56348,675500000.0
2008-05-29 07:14:00,1.56372,1.56377,1.56324,1.56335,300200000.0
2008-05-29 07:15:00,1.56339,1.56358,1.56309,1.5633,426800002.0
2008-05-29 07:16:00,1.56325,1.56356,1.56325,1.56343,678400002.0
2008-05-29 07:17:00,1.56332,1.56373,1.5632,1.56354,765700005.0
2008-05-29 07:18:00,1.56351,1.56376,1.56326,1.56361,690099998.0
2008-05-29 07:19:00,1.56368,1.56379,1.56343,1.56368,872299996.0
2008-05-29 07:20:00,1.56363,1.56377,1.56335,1.56358,704900000.0
2008-05-29 07:21:00,1.56363,1.56377,1.563,1.56364,579200001.0
2008-05-29 07:22:00,1.56345,1.56365,1.56326,1.56356,843899998.0
2008-05-29 07:23:00,1.56358,1.56358,1.56316,1.56339,640099998.0
2008-05-29 07:24:00,1.56346,1.56361,1.5631,1.56335,1036499998.0
2008-05-29 07:25:00,1.56335,1.56367,1.56298,1.56318,997200000.0
2008-05-29 07:26:00,1.56355,1.56359,1.56313,1.56325,763000004.0
2008-05-29 07:27:00,1.56335,1.5634,1.56305,1.56325,543600001.0
2008-05-29 07:28:00,1.56333,1.56344,1.56232,1.5624,1028599999.0
2008-05-29 07:29:00,1.56266,1.56275,1.56215,1.56219,351300000.0
2008-05-29 07:30:00,1.56198,1.56231,1.56152,1.5617,181800000.0
2008-05-29 07:31:00,1.56157,1.56163,1.56116,1.56146,105199999.0
2008-05-29 07:32:00,1.56135,1.56178,1.56088,1.56106,361799998.0
2008-05-29 07:33:00,1.56099,1.56123,1.56025,1.5607,180600000.0
2008-05-29 07:34:00,1.56067,1.5612,1.56053,1.56096,617600000.0
2008-05-29 07:35:00,1.5611,1.5615,1.56083,1.56131,934300006.0
2008-05-29 07:36:00,1.56112,1.5615,1.56073,1.56102,522399999.0
2008-05-29 07:37:00,1.561,1.56125,1.56064,1.56101,644900002.0
2008-05-29 07:38:00,1.56088,1.56119,1.5606,1.56085,174599999.0
2008-05-29 07:39:00,1.56082,1.56117,1.56076,1.56097,218000000.0
2008-05-29 07:40:00,1.56105,1.56148,1.56087,1.56104,937100003.0
2008-05-29 07:41:00,1.5613,1.56147,1.56067,1.56124,848699995.0
2008-05-29 07:42:00,1.56173,1.56178,1.56096,1.5613,710700000.0
2008-05-29 07:43:00,1.56118,1.5616,1.56093,1.56137,309400001.0
2008-05-29 07:44:00,1.56129,1.5615,1.56065,1.56113,216700000.0
2008-05-29 07:45:00,1.56092,1.56129,1.56072,1.56108,391799999.0
2008-05-29 07:46:00,1.56135,1.56135,1.56068,1.56082,494299999.0
2008-05-29 07:47:00,1.5608,1.56111,1.56049,1.56072,315600000.0
2008-05-29 07:48:00,1.56075,1.56092,1.56033,1.56058,492200000.0
2008-05-29 07:49:00,1.5605,1.56076,1.55999,1.56055,696100001.0
2008-05-29 07:50:00,1.56063,1.56087,1.56017,1.56078,478100002.0
2008-05-29 07:51:00,1.56072,1.56085,1.56041,1.56067,745550000.0
2008-05-29 07:52:00,1.56082,1.56109,1.56036,1.56085,765000001.0
2008-05-29 07:53:00,1.56087,1.56125,1.56025,1.56106,866199999.0
2008-05-29 07:54:00,1.56115,1.56119,1.56033,1.56108,745399999.0
2008-05-29 07:55:00,1.56103,1.56124,1.56065,1.56096,231400003.0
2008-05-29 07:56:00,1.56105,1.56125,1.56058,1.56121,678200000.0
2008-05-29 07:57:00,1.56107,1.56137,1.56081,1.56121,661599997.0
2008-05-29 07:58:00,1.56133,1.56163,1.56113,1.56142,246700000.0
2008-05-29 07:59:00,1.56135,1.56169,1.56101,1.56135,664250001.0
2008-05-29 08:00:00,1.56132,1.56135,1.56068,1.56105,883899999.0
2008-05-29 08:01:00,1.561,1.56113,1.56007,1.5604,928100002.0
2008-05-29 08:02:00,1.56045,1.56064,1.56003,1.56017,1165800004.0
2008-05-29 08:03:00,1.56024,1.5605,1.55991,1.56033,205500000.0
2008-05-29 08:04:00,1.5607,1.56085,1.55996,1.56058,1015199999.0
2008-05-29 08:05:00,1.56062,1.56079,1.56,1.56033,1053600001.0
2008-05-29 08:06:00,1.56025,1.56059,1.55946,1.56003,1055400001.0
2008-05-29 08:07:00,1.55939,1.55965,1.55865,1.5587,875650001.0
2008-05-29 08:08:00,1.5585,1.5591,1.55826,1.55904,689499999.0
2008-05-29 08:09:00,1.55902,1.5591,1.55834,1.55867,533800000.0
2008-05-29 08:10:00,1.55841,1.55883,1.55787,1.55808,987200006.0
2008-05-29 08:11:00,1.558,1.55867,1.55786,1.55828,849299996.0
2008-05-29 08:12:00,1.55857,1.55894,1.55812,1.55859,637199998.0
2008-05-29 08:13:00,1.55863,1.55916,1.558,1.55892,736899998.0
2008-05-29 08:14:00,1.55907,1.55937,1.55848,1.55913,924099997.0
2008-05-29 08:15:00,1.55905,1.55939,1.5585,1.55878,1018800005.0
2008-05-29 08:16:00,1.55877,1.55926,1.55852,1.55886,800599999.0
2008-05-29 08:17:00,1.55892,1.55908,1.5582,1.55865,761700002.0
2008-05-29 08:18:00,1.55856,1.55909,1.55843,1.55884,727000003.0
2008-05-29 08:19:00,1.55903,1.55906,1.55844,1.55879,805599999.0
2008-05-29 08:20:00,1.55885,1.55939,1.55834,1.55888,783049996.0
2008-05-29 08:21:00,1.55884,1.55906,1.55842,1.55867,557600005.0
2008-05-29 08:22:00,1.55853,1.55888,1.55836,1.55865,314199998.0
2008-05-29 08:23:00,1.55848,1.55885,1.55806,1.55832,818599998.0
2008-05-29 08:24:00,1.55816,1.55832,1.55746,1.55779,925599998.0
2008-05-29 08:25:00,1.5577,1.55801,1.55716,1.55777,545700000.0
2008-05-29 08:26:00,1.55776,1.55807,1.55748,1.55777,425750000.0
2008-05-29 08:27:00,1.5578,1.55853,1.55777,1.55833,1055400002.0
2008-05-29 08:28:00,1.55828,1.55867,1.55811,1.55845,904400003.0
2008-05-29 08:29:00,1.55845,1.55875,1.55824,1.55835,959250003.0
2008-05-29 08:30:00,1.5582,1.55849,1.55791,1.55823,638347000.0
2008-05-29 08:31:00,1.55816,1.55859,1.55784,1.55784,1035800004.0
2008-05-29 08:32:00,1.55805,1.55839,1.55782,1.55834,727100002.0
2008-05-29 08:33:00,1.55835,1.55868,1.55793,1.5583,548099998.0
2008-05-29 08:34:00,1.55833,1.55869,1.55788,1.55851,465300001.0
2008-05-29 08:35:00,1.55847,1.55875,1.55814,1.55844,125299999.0
2008-05-29 08:36:00,1.55871,1.55889,1.55844,1.55869,272399999.0
2008-05-29 08:37:00,1.55871,1.55907,1.55843,1.55893,743900001.0
2008-05-29 08:38:00,1.55881,1.5592,1.55836,1.55893,559400000.0
2008-05-29 08:39:00,1.55894,1.55908,1.55837,1.55857,390900000.0
2008-05-29 08:40:00,1.55858,1.55897,1.5583,1.5586,886200003.0
2008-05-29 08:41:00,1.55852,1.5589,1.55826,1.55849,608500004.0
2008-05-29 08:42:00,1.55853,1.55877,1.55794,1.55817,344200000.0
2008-05-29 08:43:00,1.55816,1.55849,1.55767,1.55767,152300000.0
2008-05-29 08:44:00,1.55776,1.55807,1.55756,1.55773,386600000.0
2008-05-29 08:45:00,1.55771,1.55771,1.55703,1.55726,289900000.0
2008-05-29 08:46:00,1.5574,1.55766,1.55701,1.55728,214100000.0
2008-05-29 08:47:00,1.55735,1.55766,1.55698,1.55746,858200001.0
2008-05-29 08:48:00,1.55716,1.55766,1.55648,1.55695,493800001.0
2008-05-29 08:49:00,1.5571,1.55766,1.55678,1.55762,483100000.0
2008-05-29 08:50:00,1.55715,1.55754,1.55662,1.55695,662199997.0
2008-05-29 08:51:00,1.55711,1.55762,1.55613,1.55641,760299999.0
2008-05-29 08:52:00,1.55651,1.55708,1.55631,1.55667,417700000.0
2008-05-29 08:53:00,1.55668,1.55766,1.55647,1.55716,500500002.0
2008-05-29 08:54:00,1.557,1.55789,1.55694,1.55752,525599999.0
2008-05-29 08:55:00,1.55755,1.55804,1.55724,1.55765,789800001.0
2008-05-29 08:56:00,1.55766,1.55786,1.55704,1.55733,579400002.0
2008-05-29 08:57:00,1.55733,1.55769,1.55713,1.55737,663800000.0
2008-05-29 08:58:00,1.55732,1.5578,1.55725,1.55767,459299998.0
2008-05-29 08:59:00,1.55765,1.55816,1.55735,1.55768,466899999.0
2008-05-29 09:00:00,1.55772,1.55836,1.55732,1.55814,817499998.0
2008-05-29 09:01:00,1.55826,1.55874,1.55806,1.5581,685899995.0
2008-05-29 09:02:00,1.55843,1.55864,1.55807,1.55813,504700002.0
2008-05-29 09:03:00,1.55825,1.55839,1.55782,1.55792,683000005.0
2008-05-29 09:04:00,1.55785,1.55828,1.55746,1.55811,993900000.0
2008-05-29 09:05:00,1.55825,1.55844,1.55785,1.55833,819800002.0
2008-05-29 09:06:00,1.55827,1.55846,1.55776,1.55823,990700001.0
2008-05-29 09:07:00,1.55822,1.55868,1.558,1.55816,1379599992.0
2008-05-29 09:08:00,1.55828,1.55856,1.55795,1.55834,1073199998.0
2008-05-29 09:09:00,1.55851,1.55904,1.55824,1.55867,872650000.0
2008-05-29 09:10:00,1.55865,1.55875,1.55823,1.5583,670400000.0
2008-05-29 09:11:00,1.55834,1.55875,1.5581,1.55841,705500003.0
2008-05-29 09:12:00,1.55841,1.55854,1.55739,1.55779,563399997.0
2008-05-29 09:13:00,1.55781,1.55805,1.55736,1.55765,480800000.0
2008-05-29 09:14:00,1.55776,1.55856,1.55733,1.55832,613699999.0
2008-05-29 09:15:00,1.55835,1.55858,1.55817,1.55825,1118100005.0
2008-05-29 09:16:00,1.55813,1.55856,1.55765,1.55776,1231700004.0
2008-05-29 09:17:00,1.55767,1.55816,1.55756,1.55796,728100003.0
2008-05-29 09:18:00,1.55797,1.55824,1.55762,1.55815,834899999.0
2008-05-29 09:19:00,1.55816,1.55876,1.5576,1.55851,585499999.0
2008-05-29 09:20:00,1.55855,1.55889,1.55819,1.55847,506500002.0
2008-05-29 09:21:00,1.55845,1.55866,1.55805,1.55824,423500001.0
2008-05-29 09:22:00,1.55838,1.55878,1.55805,1.55851,589300002.0
2008-05-29 09:23:00,1.55854,1.55875,1.55806,1.55845,493699998.0
2008-05-29 09:24:00,1.55855,1.55887,1.55832,1.55874,403100002.0
2008-05-29 09:25:00,1.55882,1.55887,1.55803,1.55836,562600001.0
2008-05-29 09:26:00,1.55835,1.5587,1.55824,1.55864,530999999.0
2008-05-29 09:27:00,1.55852,1.55889,1.55803,1.55881,936100000.0
2008-05-29 09:28:00,1.55863,1.55907,1.5583,1.55875,914299998.0
2008-05-29 09:29:00,1.55882,1.55909,1.55841,1.55895,500100000.0
2008-05-29 09:30:00,1.55893,1.5593,1.55864,1.55908,527599999.0
2008-05-29 09:31:00,1.55877,1.55945,1.55853,1.55921,553100001.0
2008-05-29 09:32:00,1.55927,1.55964,1.55885,1.5595,549599998.0
2008-05-29 09:33:00,1.55947,1.55996,1.5593,1.55966,462899998.0
2008-05-29 09:34:00,1.55964,1.5598,1.55932,1.55955,923600000.0
2008-05-29 09:35:00,1.55955,1.56005,1.55928,1.55994,621700001.0
2008-05-29 09:36:00,1.55983,1.56027,1.55935,1.55994,871100001.0
2008-05-29 09:37:00,1.56003,1.56015,1.55943,1.55983,371349997.0
2008-05-29 09:38:00,1.55985,1.55991,1.55938,1.55957,693699998.0
2008-05-29 09:39:00,1.55974,1.56018,1.55945,1.55977,786700000.0
2008-05-29 09:40:00,1.5601,1.56017,1.55925,1.55985,754300000.0
2008-05-29 09:41:00,1.55985,1.56033,1.55963,1.56022,740100004.0
2008-05-29 09:42:00,1.56006,1.5607,1.55984,1.56039,1242299997.0
2008-05-29 09:43:00,1.56035,1.56063,1.55966,1.5604,1315700001.0
2008-05-29 09:44:00,1.56033,1.56047,1.55984,1.56015,1085400003.0
2008-05-29 09:45:00,1.56008,1.56057,1.55994,1.56041,914400002.0
2008-05-29 09:46:00,1.56045,1.56078,1.56001,1.56055,606300002.0
2008-05-29 09:47:00,1.56076,1.56089,1.56013,1.56065,771549998.0
2008-05-29 09:48:00,1.56071,1.56104,1.5601,1.5604,1141600003.0
2008-05-29 09:49:00,1.56013,1.56037,1.55971,1.56005,1003800002.0
2008-05-29 09:50:00,1.56006,1.56075,1.55972,1.56001,796500001.0
2008-05-29 09:51:00,1.56008,1.56015,1.55946,1.55946,939400002.0
2008-05-29 09:52:00,1.55945,1.55985,1.55915,1.55939,1178900001.0
2008-05-29 09:53:00,1.55939,1.55987,1.5591,1.55922,952899998.0
2008-05-29 09:54:00,1.5592,1.55956,1.55873,1.55907,1112600005.0
2008-05-29 09:55:00,1.55925,1.55946,1.55886,1.5589,1055100001.0
2008-05-29 09:56:00,1.55919,1.55925,1.55829,1.55838,1030799997.0
2008-05-29 09:57:00,1.55833,1.5588,1.55813,1.55837,1174200002.0
2008-05-29 09:58:00,1.55834,1.55873,1.55803,1.55873,1082799999.0
2008-05-29 09:59:00,1.55865,1.55896,1.55822,1.55855,579100000.0
2008-05-29 10:00:00,1.55855,1.55943,1.55824,1.55895,853800000.0
2008-05-29 10:01:00,1.55923,1.55938,1.55874,1.55906,947099996.0
2008-05-29 10:02:00,1.55913,1.55928,1.55843,1.55915,954000000.0
2008-05-29 10:03:00,1.55915,1.55926,1.55861,1.55885,1192400004.0
2008-05-29 10:04:00,1.55872,1.55972,1.55862,1.5592,609899999.0
2008-05-29 10:05:00,1.55911,1.55927,1.55862,1.55883,1029799999.0
2008-05-29 10:06:00,1.55867,1.55907,1.55853,1.55872,1396400004.0
2008-05-29 10:07:00,1.55869,1.55917,1.55847,1.55895,1029600001.0
2008-05-29 10:08:00,1.55887,1.55929,1.55875,1.55895,983200001.0
2008-05-29 10:09:00,1.55885,1.55897,1.55814,1.5584,780200002.0
2008-05-29 10:10:00,1.55831,1.55859,1.5575,1.55782,962600002.0
2008-05-29 10:11:00,1.55773,1.55809,1.55753,1.55801,861800002.0
2008-05-29 10:12:00,1.55785,1.55826,1.55751,1.55795,729299999.0
2008-05-29 10:13:00,1.55796,1.55849,1.55785,1.55808,915900000.0
2008-05-29 10:14:00,1.55805,1.55839,1.55743,1.55766,1168299998.0
2008-05-29 10:15:00,1.55765,1.55796,1.55721,1.55791,614800000.0
2008-05-29 10:16:00,1.55783,1.55816,1.55751,1.5577,788000002.0
2008-05-29 10:17:00,1.55783,1.55797,1.55715,1.5573,907699999.0
2008-05-29 10:18:00,1.55717,1.55781,1.55651,1.55671,1289600000.0
2008-05-29 10:19:00,1.55658,1.55706,1.55613,1.5564,1368099996.0
2008-05-29 10:20:00,1.5565,1.55742,1.55611,1.55738,1031899997.0
2008-05-29 10:21:00,1.55749,1.55804,1.557,1.55783,1415549998.0
2008-05-29 10:22:00,1.55783,1.55812,1.55744,1.55753,972899997.0
2008-05-29 10:23:00,1.55765,1.55829,1.55733,1.55796,1204300000.0
2008-05-29 10:24:00,1.55777,1.5584,1.55723,1.55811,797899999.0
2008-05-29 10:25:00,1.55793,1.55826,1.55736,1.55756,773799998.0
2008-05-29 10:26:00,1.55778,1.55789,1.55675,1.55706,674899999.0
2008-05-29 10:27:00,1.55703,1.55773,1.55542,1.55589,528499998.0
2008-05-29 10:28:00,1.55587,1.55676,1.55547,1.55632,623000001.0
2008-05-29 10:29:00,1.55673,1.55724,1.55574,1.55586,985300002.0
2008-05-29 10:30:00,1.55579,1.55639,1.55575,1.55633,916799999.0
2008-05-29 10:31:00,1.55623,1.55654,1.55585,1.55648,711600002.0
2008-05-29 10:32:00,1.5563,1.55656,1.5552,1.55552,1305999999.0
2008-05-29 10:33:00,1.55542,1.55573,1.55436,1.55507,1033400001.0
2008-05-29 10:34:00,1.55523,1.55567,1.55431,1.55559,1281700005.0
2008-05-29 10:35:00,1.55555,1.55625,1.5553,1.55614,708799999.0
2008-05-29 10:36:00,1.55615,1.55629,1.55568,1.55598,852100001.0
2008-05-29 10:37:00,1.55587,1.55667,1.55566,1.55628,1021500004.0
2008-05-29 10:38:00,1.55627,1.55646,1.55576,1.55608,753946999.0
2008-05-29 10:39:00,1.55623,1.55652,1.55566,1.55625,1074699999.0
2008-05-29 10:40:00,1.55625,1.55659,1.55602,1.55619,1144799998.0
2008-05-29 10:41:00,1.55613,1.55657,1.55601,1.55636,1309000001.0
2008-05-29 10:42:00,1.55641,1.55649,1.55579,1.55605,1099099996.0
2008-05-29 10:43:00,1.55597,1.55636,1.55567,1.55611,1229099998.0
2008-05-29 10:44:00,1.5558,1.55639,1.55564,1.55605,800900005.0
2008-05-29 10:45:00,1.55631,1.55637,1.55574,1.55597,1060800005.0
2008-05-29 10:46:00,1.55596,1.55666,1.55577,1.5559,1070499999.0
2008-05-29 10:47:00,1.55585,1.55608,1.55525,1.55559,1124700004.0
2008-05-29 10:48:00,1.55559,1.55618,1.55532,1.55562,1390600003.0
2008-05-29 10:49:00,1.55577,1.55629,1.55543,1.55588,623300001.0
2008-05-29 10:50:00,1.556,1.55652,1.55555,1.55636,929849995.0
2008-05-29 10:51:00,1.55627,1.55656,1.55576,1.55601,747499997.0
2008-05-29 10:52:00,1.55577,1.5565,1.55576,1.55627,305400000.0
2008-05-29 10:53:00,1.55629,1.55672,1.55593,1.55655,1064600003.0
2008-05-29 10:54:00,1.55668,1.55691,1.55609,1.55676,1212899999.0
2008-05-29 10:55:00,1.5564,1.55707,1.55626,1.55667,1111899999.0
2008-05-29 10:56:00,1.55673,1.55689,1.55613,1.55647,925999996.0
2008-05-29 10:57:00,1.55628,1.55686,1.55626,1.55665,1160399999.0
2008-05-29 10:58:00,1.55674,1.55693,1.55627,1.55677,1127300000.0
2008-05-29 10:59:00,1.55688,1.55727,1.55638,1.55688,1115899999.0
2008-05-29 11:00:00,1.55686,1.5571,1.55616,1.55663,1229400000.0
2008-05-29 11:01:00,1.55656,1.55701,1.55611,1.55624,924600001.0
2008-05-29 11:02:00,1.55633,1.55662,1.55596,1.55625,781037505.0
2008-05-29 11:03:00,1.55637,1.55689,1.55617,1.55666,704400000.0
2008-05-29 11:04:00,1.55653,1.55698,1.556,1.55658,1034799998.0
2008-05-29 11:05:00,1.55647,1.55672,1.55604,1.55617,1162799996.0
2008-05-29 11:06:00,1.55588,1.5565,1.55585,1.55618,1074699997.0
2008-05-29 11:07:00,1.55639,1.55712,1.55602,1.55648,922199998.0
2008-05-29 11:08:00,1.55656,1.55699,1.55586,1.5563,1106999996.0
2008-05-29 11:09:00,1.55645,1.55682,1.55594,1.55656,1277299998.0
2008-05-29 11:10:00,1.55633,1.55669,1.55585,1.55637,1000800002.0
2008-05-29 11:11:00,1.55625,1.5565,1.55583,1.55608,1051200001.0
2008-05-29 11:12:00,1.55595,1.55642,1.55544,1.55572,975199997.0
2008-05-29 11:13:00,1.55573,1.55589,1.55523,1.5554,1049899999.0
2008-05-29 11:14:00,1.55539,1.55591,1.55533,1.55563,734800000.0
2008-05-29 11:15:00,1.55573,1.55595,1.55525,1.55576,894900005.0
2008-05-29 11:16:00,1.55574,1.55644,1.55554,1.5558,987599999.0
2008-05-29 11:17:00,1.55559,1.55638,1.55529,1.55557,947900000.0
2008-05-29 11:18:00,1.55534,1.55576,1.55528,1.55563,695500001.0
2008-05-29 11:19:00,1.55557,1.55585,1.55534,1.55557,1045499999.0
2008-05-29 11:20:00,1.55555,1.55576,1.55518,1.55537,1027300002.0
2008-05-29 11:21:00,1.5555,1.55559,1.55493,1.55513,785500002.0
2008-05-29 11:22:00,1.55513,1.55552,1.5547,1.55507,971999997.0
2008-05-29 11:23:00,1.55515,1.55533,1.5545,1.5548,1017799998.0
2008-05-29 11:24:00,1.55506,1.55546,1.55459,1.55521,1006799998.0
2008-05-29 11:25:00,1.55505,1.55543,1.55474,1.55521,1005799998.0
2008-05-29 11:26:00,1.55534,1.55565,1.55466,1.55525,837899998.0
2008-05-29 11:27:00,1.55544,1.55561,1.55511,1.55537,1147500000.0
2008-05-29 11:28:00,1.55532,1.5558,1.55522,1.55565,1362900004.0
2008-05-29 11:29:00,1.55574,1.55595,1.55542,1.55547,1064200005.0
2008-05-29 11:30:00,1.55575,1.55609,1.55541,1.55587,676599999.0
2008-05-29 11:31:00,1.55585,1.55627,1.55545,1.55603,1170500004.0
2008-05-29 11:32:00,1.55593,1.55648,1.55556,1.55613,1033300003.0
2008-05-29 11:33:00,1.55615,1.55625,1.55543,1.55604,1257000002.0
2008-05-29 11:34:00,1.55598,1.55639,1.55544,1.55606,1268200004.0
2008-05-29 11:35:00,1.5562,1.5567,1.55586,1.55638,1219400001.0
2008-05-29 11:36:00,1.55645,1.55677,1.55595,1.55653,911599997.0
2008-05-29 11:37:00,1.55636,1.55676,1.55584,1.55631,1155700006.0
2008-05-29 11:38:00,1.55652,1.55717,1.55641,1.55701,1186700003.0
2008-05-29 11:39:00,1.55696,1.55705,1.55632,1.55667,616899999.0
2008-05-29 11:40:00,1.55674,1.55691,1.55621,1.55636,1060700005.0
2008-05-29 11:41:00,1.55654,1.55676,1.55604,1.55627,1002000002.0
2008-05-29 11:42:00,1.55617,1.55672,1.55604,1.55655,950500002.0
2008-05-29 11:43:00,1.55635,1.55683,1.55613,1.55658,1207399998.0
2008-05-29 11:44:00,1.55645,1.55679,1.55613,1.55637,1027200003.0
2008-05-29 11:45:00,1.55643,1.55672,1.55606,1.55661,1242499996.0
2008-05-29 11:46:00,1.55643,1.55677,1.55625,1.55675,1001399998.0
2008-05-29 11:47:00,1.55672,1.55688,1.55634,1.55673,1141400001.0
2008-05-29 11:48:00,1.55658,1.55706,1.55627,1.55645,979699997.0
2008-05-29 11:49:00,1.55664,1.55695,1.5558,1.55607,1162100000.0
2008-05-29 11:50:00,1.55619,1.55638,1.55545,1.55603,949300001.0
2008-05-29 11:51:00,1.55608,1.55628,1.55571,1.55615,1291500002.0
2008-05-29 11:52:00,1.5561,1.55679,1.55599,1.55654,1191000003.0
2008-05-29 11:53:00,1.55635,1.55665,1.55586,1.55645,1191700001.0
2008-05-29 11:54:00,1.55636,1.55667,1.55604,1.55627,908700000.0
2008-05-29 11:55:00,1.55629,1.55688,1.55628,1.55666,1206299999.0
2008-05-29 11:56:00,1.55651,1.55687,1.55593,1.55657,976499998.0
2008-05-29 11:57:00,1.55664,1.55687,1.5563,1.55663,1239000005.0
2008-05-29 11:58:00,1.55663,1.55727,1.55652,1.55694,1333300002.0
2008-05-29 11:59:00,1.55704,1.55746,1.5567,1.55717,1265600006.0
2008-05-29 12:00:00,1.55713,1.55748,1.55659,1.5572,687349994.0
2008-05-29 12:01:00,1.55751,1.55751,1.55691,1.55706,795900003.0
2008-05-29 12:02:00,1.55707,1.5574,1.55684,1.55705,861900000.0
2008-05-29 12:03:00,1.55697,1.55737,1.55685,1.5571,948100004.0
2008-05-29 12:04:00,1.55706,1.55747,1.55674,1.5569,781499997.0
2008-05-29 12:05:00,1.55666,1.55727,1.55656,1.5572,77800000.0
2008-05-29 12:06:00,1.55697,1.55725,1.55689,1.55696,48700000.0
2008-05-29 12:07:00,1.5568,1.55725,1.55666,1.5568,81699998.0
2008-05-29 12:08:00,1.55646,1.55684,1.55641,1.55665,95399999.0
2008-05-29 12:09:00,1.55672,1.55677,1.5565,1.55667,41800001.0
2008-05-29 12:10:00,1.55685,1.55698,1.55652,1.55652,52200000.0
2008-05-29 12:11:00,1.55687,1.55735,1.55658,1.55713,726400002.0
2008-05-29 12:12:00,1.55715,1.55735,1.55685,1.55714,89500002.0
2008-05-29 12:13:00,1.55703,1.55731,1.5568,1.5568,64200000.0
2008-05-29 12:14:00,1.55672,1.55703,1.55663,1.55682,83800000.0
2008-05-29 12:15:00,1.55652,1.55678,1.55574,1.55621,893499998.0
2008-05-29 12:16:00,1.55597,1.55676,1.55573,1.55598,778100000.0
2008-05-29 12:17:00,1.55603,1.55626,1.55548,1.55601,1162099997.0
2008-05-29 12:18:00,1.55616,1.5565,1.55554,1.55635,1267700006.0
2008-05-29 12:19:00,1.55617,1.55678,1.55562,1.55581,1121000006.0
2008-05-29 12:20:00,1.55585,1.55599,1.55503,1.55555,991499999.0
2008-05-29 12:21:00,1.55535,1.55572,1.55473,1.55523,1059200003.0
2008-05-29 12:22:00,1.55482,1.55574,1.55474,1.55536,1224799997.0
2008-05-29 12:23:00,1.55533,1.55559,1.55483,1.55518,995947004.0
2008-05-29 12:24:00,1.55537,1.55572,1.55494,1.55557,1119750002.0
2008-05-29 12:25:00,1.55548,1.556,1.55521,1.55566,1002800000.0
2008-05-29 12:26:00,1.55555,1.55584,1.55508,1.55579,911599999.0
2008-05-29 12:27:00,1.55572,1.5567,1.5554,1.55617,1066550002.0
2008-05-29 12:28:00,1.55602,1.55665,1.55555,1.55642,739100001.0
2008-05-29 12:29:00,1.55638,1.55681,1.55624,1.55655,938599999.0
2008-05-29 12:30:00,1.55664,1.55679,1.55587,1.55635,1069200002.0
2008-05-29 12:31:00,1.55634,1.5566,1.55603,1.55636,1095899999.0
2008-05-29 12:32:00,1.55627,1.55669,1.55606,1.55646,906300003.0
2008-05-29 12:33:00,1.55671,1.55679,1.55604,1.55635,1000299999.0
2008-05-29 12:34:00,1.55635,1.55677,1.55603,1.5564,1079100004.0
2008-05-29 12:35:00,1.55644,1.55656,1.55602,1.55643,969000003.0
2008-05-29 12:36:00,1.55623,1.5565,1.55591,1.55623,928100001.0
2008-05-29 12:37:00,1.55622,1.5567,1.55568,1.55597,1089599998.0
2008-05-29 12:38:00,1.55579,1.55614,1.55536,1.55585,1225587505.0
2008-05-29 12:39:00,1.55555,1.55598,1.55531,1.55576,1076800006.0
2008-05-29 12:40:00,1.55601,1.55611,1.55541,1.55585,1210799998.0
2008-05-29 12:41:00,1.55583,1.55608,1.55554,1.55568,868800003.0
2008-05-29 12:42:00,1.5555,1.55597,1.55513,1.55532,1347899999.0
2008-05-29 12:43:00,1.55548,1.55582,1.55524,1.55545,1180149999.0
2008-05-29 12:44:00,1.55545,1.55577,1.55497,1.55525,1281900005.0
2008-05-29 12:45:00,1.55525,1.5555,1.55486,1.55528,1197750000.0
2008-05-29 12:46:00,1.55537,1.55567,1.55473,1.55517,1267700001.0
2008-05-29 12:47:00,1.55509,1.55568,1.55484,1.55549,1332699998.0
2008-05-29 12:48:00,1.55553,1.55569,1.55499,1.55548,859150000.0
2008-05-29 12:49:00,1.55547,1.55571,1.55513,1.55535,1193246997.0
2008-05-29 12:50:00,1.55537,1.55557,1.55484,1.55512,1034999997.0
2008-05-29 12:51:00,1.5551,1.5558,1.55495,1.5557,1111200002.0
2008-05-29 12:52:00,1.55555,1.5559,1.55504,1.55566,926900003.0
2008-05-29 12:53:00,1.55562,1.55587,1.55503,1.55556,647800002.0
2008-05-29 12:54:00,1.55565,1.5559,1.55543,1.55578,1252400002.0
2008-05-29 12:55:00,1.5558,1.5568,1.55553,1.55593,1053499998.0
2008-05-29 12:56:00,1.55618,1.55675,1.55566,1.55613,1047399998.0
2008-05-29 12:57:00,1.55599,1.55676,1.55575,1.55575,1317900005.0
2008-05-29 12:58:00,1.55595,1.55619,1.55534,1.55605,994599996.0
2008-05-29 12:59:00,1.55544,1.55585,1.55518,1.55574,1045100002.0
2008-05-29 13:00:00,1.55568,1.55586,1.55516,1.55574,1212999997.0
2008-05-29 13:01:00,1.55557,1.55591,1.55536,1.55577,939700001.0
2008-05-29 13:02:00,1.55557,1.5561,1.55535,1.55577,1225600001.0
2008-05-29 13:03:00,1.55586,1.55589,1.55542,1.55563,929200000.0
2008-05-29 13:04:00,1.55569,1.55609,1.55535,1.55549,944700000.0
2008-05-29 13:05:00,1.55543,1.55591,1.5551,1.55565,794300005.0
2008-05-29 13:06:00,1.55563,1.55586,1.55514,1.55566,906999999.0
2008-05-29 13:07:00,1.55555,1.55636,1.55545,1.5562,778000000.0
2008-05-29 13:08:00,1.55641,1.55675,1.55562,1.55635,979500001.0
2008-05-29 13:09:00,1.55648,1.55658,1.55565,1.55608,1061050001.0
2008-05-29 13:10:00,1.55588,1.55652,1.55588,1.55627,1153000003.0
2008-05-29 13:11:00,1.5562,1.55681,1.55604,1.55628,1332900000.0
2008-05-29 13:12:00,1.55613,1.55645,1.55581,1.55616,1286900000.0
2008-05-29 13:13:00,1.5563,1.55686,1.55595,1.55673,1043799999.0
2008-05-29 13:14:00,1.55669,1.55706,1.55624,1.55683,877800001.0
2008-05-29 13:15:00,1.55675,1.55712,1.55655,1.55667,743600001.0
2008-05-29 13:16:00,1.55657,1.55697,1.55633,1.55669,888949999.0
2008-05-29 13:17:00,1.55654,1.55677,1.55624,1.55654,1163700003.0
2008-05-29 13:18:00,1.55627,1.55677,1.55602,1.55625,1182799999.0
2008-05-29 13:19:00,1.55633,1.55662,1.55601,1.55628,1193100002.0
2008-05-29 13:20:00,1.55609,1.55639,1.55593,1.55606,805299999.0
2008-05-29 13:21:00,1.55619,1.55676,1.5561,1.55628,1228499999.0
2008-05-29 13:22:00,1.55646,1.55666,1.55592,1.55611,936500007.0
2008-05-29 13:23:00,1.55614,1.55664,1.55602,1.55648,1136999999.0
2008-05-29 13:24:00,1.55645,1.55725,1.55626,1.55687,1261699999.0
2008-05-29 13:25:00,1.55692,1.55711,1.55664,1.55685,1040999996.0
2008-05-29 13:26:00,1.55688,1.55735,1.55676,1.55712,1291000001.0
2008-05-29 13:27:00,1.5572,1.55754,1.55669,1.55736,1403799998.0
2008-05-29 13:28:00,1.55745,1.55774,1.55678,1.55756,1356600000.0
2008-05-29 13:29:00,1.5576,1.55771,1.55669,1.55704,1424100001.0
2008-05-29 13:30:00,1.55721,1.55732,1.55645,1.55697,1394345006.0
2008-05-29 13:31:00,1.55695,1.55723,1.55664,1.55712,1160300001.0
2008-05-29 13:32:00,1.55716,1.55802,1.55678,1.55746,1518299995.0
2008-05-29 13:33:00,1.55758,1.55785,1.55725,1.55768,1212099997.0
2008-05-29 13:34:00,1.55791,1.55798,1.55724,1.55768,1412700000.0
2008-05-29 13:35:00,1.55761,1.55793,1.55742,1.55742,1272799997.0
2008-05-29 13:36:00,1.55757,1.55799,1.55741,1.55778,1152600000.0
2008-05-29 13:37:00,1.55777,1.55792,1.55743,1.55765,1014999999.0
2008-05-29 13:38:00,1.55783,1.55809,1.55743,1.55772,1094400002.0
2008-05-29 13:39:00,1.55774,1.55799,1.55731,1.55757,571300000.0
2008-05-29 13:40:00,1.55751,1.55769,1.55674,1.55721,947900001.0
2008-05-29 13:41:00,1.55713,1.55719,1.55646,1.55662,779899999.0
2008-05-29 13:42:00,1.55655,1.55696,1.55631,1.55642,1121699999.0
2008-05-29 13:43:00,1.55644,1.55673,1.55586,1.55609,1108700003.0
2008-05-29 13:44:00,1.55608,1.55675,1.55572,1.55611,1010200000.0
2008-05-29 13:45:00,1.55598,1.55671,1.55596,1.55648,879899999.0
2008-05-29 13:46:00,1.55631,1.55677,1.55585,1.55611,909999997.0
2008-05-29 13:47:00,1.5562,1.55679,1.55605,1.5563,994144995.0
2008-05-29 13:48:00,1.55617,1.55678,1.55585,1.55609,665337502.0
2008-05-29 13:49:00,1.55603,1.55619,1.55521,1.5554,971599995.0
2008-05-29 13:50:00,1.55523,1.55544,1.55472,1.55517,914000000.0
2008-05-29 13:51:00,1.55512,1.55525,1.55447,1.55515,1032000006.0
2008-05-29 13:52:00,1.55477,1.55546,1.55465,1.55535,913700002.0
2008-05-29 13:53:00,1.55542,1.55582,1.55533,1.55565,1239299998.0
2008-05-29 13:54:00,1.55575,1.55593,1.55549,1.55566,829200000.0
2008-05-29 13:55:00,1.55565,1.55606,1.55519,1.55548,1150800003.0
2008-05-29 13:56:00,1.55537,1.55578,1.55504,1.55551,1429300004.0
2008-05-29 13:57:00,1.55565,1.55599,1.55532,1.55565,1031600005.0
2008-05-29 13:58:00,1.55537,1.55589,1.55513,1.55566,898799999.0
2008-05-29 13:59:00,1.5553,1.55599,1.5553,1.55553,883599997.0
2008-05-29 14:00:00,1.55569,1.55614,1.55524,1.55583,1365300003.0
2008-05-29 14:01:00,1.55585,1.5561,1.55554,1.55575,878300002.0
2008-05-29 14:02:00,1.55551,1.55612,1.55541,1.55583,942100003.0
2008-05-29 14:03:00,1.55577,1.55608,1.55531,1.55558,1067599995.0
2008-05-29 14:04:00,1.55548,1.55579,1.55513,1.55555,1386499999.0
2008-05-29 14:05:00,1.55548,1.55581,1.55523,1.55547,805850002.0
2008-05-29 14:06:00,1.55537,1.55581,1.55526,1.55561,944445000.0
2008-05-29 14:07:00,1.55569,1.55603,1.55527,1.55557,1195500002.0
2008-05-29 14:08:00,1.55567,1.55599,1.55532,1.55568,833699999.0
2008-05-29 14:09:00,1.55575,1.55589,1.55538,1.5556,823400000.0
2008-05-29 14:10:00,1.55557,1.55598,1.55533,1.55565,993199998.0
2008-05-29 14:11:00,1.55567,1.55587,1.55545,1.55565,578900001.0
2008-05-29 14:12:00,1.55557,1.55598,1.55516,1.55558,921599996.0
2008-05-29 14:13:00,1.55552,1.55572,1.55512,1.55526,724449998.0
2008-05-29 14:14:00,1.55541,1.55565,1.55463,1.55482,707500003.0
2008-05-29 14:15:00,1.5548,1.55589,1.55454,1.55583,783400003.0
2008-05-29 14:16:00,1.55576,1.55592,1.55513,1.55571,475299999.0
2008-05-29 14:17:00,1.55555,1.55595,1.55517,1.55573,625300003.0
2008-05-29 14:18:00,1.55578,1.55649,1.55528,1.55604,506900003.0
2008-05-29 14:19:00,1.55606,1.55621,1.55575,1.55587,850999996.0
2008-05-29 14:20:00,1.55583,1.55606,1.55543,1.5557,479600002.0
2008-05-29 14:21:00,1.55565,1.55608,1.55536,1.55563,858700001.0
2008-05-29 14:22:00,1.55565,1.55609,1.55531,1.55567,578699999.0
2008-05-29 14:23:00,1.55568,1.55592,1.55543,1.55567,392900000.0
2008-05-29 14:24:00,1.5555,1.5561,1.55533,1.55575,1002499996.0
2008-05-29 14:25:00,1.55603,1.55629,1.55559,1.55584,960700004.0
2008-05-29 14:26:00,1.55613,1.55652,1.55572,1.55641,408999999.0
2008-05-29 14:27:00,1.5564,1.55669,1.55601,1.55643,745899996.0
2008-05-29 14:28:00,1.55651,1.55655,1.55573,1.55577,355499998.0
2008-05-29 14:29:00,1.55572,1.55643,1.55536,1.55569,587500002.0
2008-05-29 14:30:00,1.55579,1.55672,1.55568,1.55607,512300000.0
2008-05-29 14:31:00,1.556,1.55671,1.55556,1.55658,367299998.0
2008-05-29 14:32:00,1.55645,1.55707,1.55596,1.55671,918499997.0
2008-05-29 14:33:00,1.55672,1.55717,1.55611,1.55709,415000002.0
2008-05-29 14:34:00,1.55712,1.55779,1.55657,1.55691,732399999.0
2008-05-29 14:35:00,1.55707,1.55716,1.55644,1.55685,623799997.0
2008-05-29 14:36:00,1.55677,1.55761,1.55642,1.55746,325399999.0
2008-05-29 14:37:00,1.55734,1.55758,1.55667,1.55705,223000000.0
2008-05-29 14:38:00,1.55699,1.55755,1.55679,1.55728,517899997.0
2008-05-29 14:39:00,1.55719,1.55799,1.55703,1.55738,655200000.0
2008-05-29 14:40:00,1.55745,1.55763,1.557,1.55728,788400000.0
2008-05-29 14:41:00,1.5573,1.55765,1.55694,1.55714,476300000.0
2008-05-29 14:42:00,1.5573,1.55873,1.55719,1.55855,972300005.0
2008-05-29 14:43:00,1.55845,1.55888,1.55813,1.5583,555100000.0
2008-05-29 14:44:00,1.55847,1.5588,1.55805,1.5583,629200003.0
2008-05-29 14:45:00,1.55826,1.55849,1.558,1.55822,496599999.0
2008-05-29 14:46:00,1.55827,1.55846,1.5576,1.55767,622899995.0
2008-05-29 14:47:00,1.55777,1.55806,1.5574,1.55785,417699998.0
2008-05-29 14:48:00,1.55768,1.55852,1.55759,1.55783,841700005.0
2008-05-29 14:49:00,1.55783,1.55834,1.5573,1.55732,490100001.0
2008-05-29 14:50:00,1.55711,1.5575,1.55674,1.55693,484199996.0
2008-05-29 14:51:00,1.55715,1.55752,1.55693,1.55715,689899998.0
2008-05-29 14:52:00,1.55713,1.55737,1.55655,1.55675,555300000.0
2008-05-29 14:53:00,1.55687,1.55707,1.55649,1.55657,535000001.0
2008-05-29 14:54:00,1.55659,1.55674,1.55614,1.55627,315400002.0
2008-05-29 14:55:00,1.55635,1.55667,1.55601,1.55648,494899999.0
2008-05-29 14:56:00,1.55651,1.55664,1.55606,1.5564,813300001.0
2008-05-29 14:57:00,1.55635,1.55658,1.55587,1.55599,919400005.0
2008-05-29 14:58:00,1.55581,1.55618,1.555,1.55534,443300000.0
2008-05-29 14:59:00,1.55557,1.55575,1.55462,1.55504,533300002.0
2008-05-29 15:00:00,1.55508,1.55519,1.55352,1.55407,639999999.0
2008-05-29 15:01:00,1.55395,1.55417,1.55354,1.55379,826699994.0
2008-05-29 15:02:00,1.55372,1.55471,1.55365,1.55456,527699997.0
2008-05-29 15:03:00,1.55459,1.5549,1.55415,1.55434,624400000.0
2008-05-29 15:04:00,1.5542,1.55457,1.55355,1.55374,553100003.0
2008-05-29 15:05:00,1.55393,1.55404,1.55341,1.5537,710700000.0
2008-05-29 15:06:00,1.55354,1.55386,1.55304,1.55348,852400001.0
2008-05-29 15:07:00,1.55357,1.55418,1.55327,1.554,581000003.0
2008-05-29 15:08:00,1.55406,1.55438,1.55386,1.55435,719199999.0
2008-05-29 15:09:00,1.55396,1.55448,1.55386,1.5541,720100000.0
2008-05-29 15:10:00,1.55411,1.55471,1.55394,1.55417,878199999.0
2008-05-29 15:11:00,1.55415,1.55439,1.55363,1.55385,599900000.0
2008-05-29 15:12:00,1.55433,1.55441,1.55351,1.55405,1101700000.0
2008-05-29 15:13:00,1.55411,1.55415,1.55325,1.55349,804700003.0
2008-05-29 15:14:00,1.55345,1.55357,1.55285,1.55351,779500000.0
2008-05-29 15:15:00,1.55348,1.55357,1.55302,1.55315,566200004.0
2008-05-29 15:16:00,1.55308,1.55364,1.55302,1.5534,518700001.0
2008-05-29 15:17:00,1.55363,1.55373,1.55305,1.55365,562299999.0
2008-05-29 15:18:00,1.55344,1.55387,1.55336,1.55378,572500000.0
2008-05-29 15:19:00,1.55375,1.55405,1.55336,1.55376,844499998.0
2008-05-29 15:20:00,1.55393,1.55406,1.5535,1.55378,272699999.0
2008-05-29 15:21:00,1.55363,1.55387,1.55316,1.55371,373200000.0
2008-05-29 15:22:00,1.55374,1.55416,1.55343,1.55396,567699991.0
2008-05-29 15:23:00,1.55385,1.5542,1.55359,1.554,446499999.0
2008-05-29 15:24:00,1.55394,1.55428,1.55351,1.55371,393600001.0
2008-05-29 15:25:00,1.55358,1.55359,1.55254,1.55287,511299999.0
2008-05-29 15:26:00,1.55281,1.55309,1.55238,1.55274,486999999.0
2008-05-29 15:27:00,1.55274,1.55313,1.55237,1.55295,772999999.0
2008-05-29 15:28:00,1.55304,1.55348,1.55273,1.55331,498500000.0
2008-05-29 15:29:00,1.55319,1.55354,1.55282,1.55297,1107900001.0
2008-05-29 15:30:00,1.55295,1.55336,1.55263,1.55287,795899999.0
2008-05-29 15:31:00,1.55283,1.55309,1.55261,1.55293,493100001.0
2008-05-29 15:32:00,1.55295,1.55362,1.55266,1.55341,823600003.0
2008-05-29 15:33:00,1.55347,1.55373,1.55321,1.55355,1228700005.0
2008-05-29 15:34:00,1.55352,1.55409,1.55335,1.55375,705900000.0
2008-05-29 15:35:00,1.55388,1.55418,1.55351,1.55378,672800000.0
2008-05-29 15:36:00,1.55382,1.55387,1.55339,1.5535,84100000.0
2008-05-29 15:37:00,1.55355,1.55383,1.55311,1.55359,758899997.0
2008-05-29 15:38:00,1.55358,1.55385,1.55311,1.55356,1131300002.0
2008-05-29 15:39:00,1.55357,1.55377,1.55325,1.55345,589700000.0
2008-05-29 15:40:00,1.55333,1.55366,1.5528,1.5529,895900001.0
2008-05-29 15:41:00,1.55308,1.55379,1.55283,1.5532,1263400005.0
2008-05-29 15:42:00,1.55326,1.55362,1.55265,1.55326,898600000.0
2008-05-29 15:43:00,1.55342,1.55363,1.55282,1.55315,854400000.0
2008-05-29 15:44:00,1.55299,1.55329,1.55285,1.55302,615350000.0
2008-05-29 15:45:00,1.55303,1.55345,1.55287,1.55332,959400001.0
2008-05-29 15:46:00,1.5532,1.55344,1.55295,1.5531,1230000000.0
2008-05-29 15:47:00,1.55304,1.55325,1.55245,1.55268,647900003.0
2008-05-29 15:48:00,1.55276,1.5532,1.55224,1.55285,895700003.0
2008-05-29 15:49:00,1.55284,1.55308,1.55224,1.55269,592200002.0
2008-05-29 15:50:00,1.5527,1.55324,1.55256,1.55306,490400001.0
2008-05-29 15:51:00,1.55297,1.55345,1.55261,1.55297,560600001.0
2008-05-29 15:52:00,1.55292,1.55305,1.55241,1.55278,464199998.0
2008-05-29 15:53:00,1.55285,1.55325,1.5523,1.55265,349199998.0
2008-05-29 15:54:00,1.55271,1.55289,1.55205,1.55237,273099999.0
2008-05-29 15:55:00,1.55251,1.55257,1.55194,1.55232,912450007.0
2008-05-29 15:56:00,1.55235,1.55297,1.55193,1.55261,587200000.0
2008-05-29 15:57:00,1.55263,1.55313,1.55206,1.55238,366599999.0
2008-05-29 15:58:00,1.5523,1.55267,1.552,1.55241,720200001.0
2008-05-29 15:59:00,1.55238,1.55323,1.55207,1.55228,610199999.0
2008-05-29 16:00:00,1.55265,1.55323,1.55223,1.55268,357200001.0
2008-05-29 16:01:00,1.55272,1.55335,1.55264,1.55306,733599996.0
2008-05-29 16:02:00,1.55308,1.55324,1.55246,1.55304,647999997.0
2008-05-29 16:03:00,1.55306,1.55334,1.55276,1.55323,805700001.0
2008-05-29 16:04:00,1.55325,1.5536,1.55264,1.55331,717799995.0
2008-05-29 16:05:00,1.55346,1.55355,1.55281,1.55341,897200009.0
2008-05-29 16:06:00,1.55332,1.55369,1.55321,1.55352,464099998.0
2008-05-29 16:07:00,1.55356,1.55395,1.55324,1.5538,357799999.0
2008-05-29 16:08:00,1.55388,1.55416,1.55332,1.55375,629100001.0
2008-05-29 16:09:00,1.55381,1.55398,1.5533,1.55363,940000001.0
2008-05-29 16:10:00,1.55362,1.55396,1.55342,1.55375,858699999.0
2008-05-29 16:11:00,1.55376,1.55407,1.55353,1.55368,955200009.0
2008-05-29 16:12:00,1.55369,1.55407,1.55341,1.55369,861800002.0
2008-05-29 16:13:00,1.55362,1.55397,1.55325,1.55353,1025349998.0
2008-05-29 16:14:00,1.55339,1.55376,1.55313,1.55333,1310099998.0
2008-05-29 16:15:00,1.55335,1.55356,1.55309,1.5533,1294700003.0
2008-05-29 16:16:00,1.55334,1.55348,1.55274,1.5528,545799999.0
2008-05-29 16:17:00,1.5527,1.55316,1.55213,1.55231,473400000.0
2008-05-29 16:18:00,1.55225,1.55262,1.55193,1.55235,689000001.0
2008-05-29 16:19:00,1.55231,1.55278,1.552,1.55248,784899999.0
2008-05-29 16:20:00,1.55229,1.55259,1.55195,1.55239,773199998.0
2008-05-29 16:21:00,1.55231,1.55255,1.55191,1.55232,664300000.0
2008-05-29 16:22:00,1.55217,1.55258,1.55209,1.55229,1073090958.0
2008-05-29 16:23:00,1.55222,1.55234,1.55174,1.55204,907900002.0
2008-05-29 16:24:00,1.55215,1.55279,1.55192,1.55251,402299999.0
2008-05-29 16:25:00,1.55261,1.55273,1.55221,1.55253,804799996.0
2008-05-29 16:26:00,1.55257,1.55287,1.55222,1.55247,939100002.0
2008-05-29 16:27:00,1.55247,1.55277,1.55219,1.55253,708999997.0
2008-05-29 16:28:00,1.55262,1.55276,1.55201,1.55228,835200004.0
2008-05-29 16:29:00,1.55251,1.55334,1.55215,1.55301,620599999.0
2008-05-29 16:30:00,1.55273,1.55418,1.55273,1.55408,620600001.0
2008-05-29 16:31:00,1.5543,1.55531,1.55368,1.55454,710599996.0
2008-05-29 16:32:00,1.55455,1.55523,1.55396,1.55429,998800004.0
2008-05-29 16:33:00,1.55428,1.55519,1.55346,1.55364,837100002.0
2008-05-29 16:34:00,1.55358,1.55389,1.55303,1.55357,901299995.0
2008-05-29 16:35:00,1.55319,1.55362,1.55305,1.55313,726499998.0
2008-05-29 16:36:00,1.55322,1.55355,1.55294,1.55317,642499997.0
2008-05-29 16:37:00,1.55302,1.5535,1.55243,1.55295,332900002.0
2008-05-29 16:38:00,1.55282,1.55325,1.55195,1.55258,591499997.0
2008-05-29 16:39:00,1.55253,1.55305,1.55217,1.55286,729399999.0
2008-05-29 16:40:00,1.55295,1.55345,1.55241,1.55325,1020200001.0
2008-05-29 16:41:00,1.55285,1.55345,1.55262,1.55316,687000001.0
2008-05-29 16:42:00,1.55314,1.55355,1.55261,1.55286,772450002.0
2008-05-29 16:43:00,1.55295,1.55356,1.55252,1.55325,610700001.0
2008-05-29 16:44:00,1.55355,1.55391,1.55322,1.55355,425100002.0
2008-05-29 16:45:00,1.55351,1.55368,1.55276,1.55292,578900000.0
2008-05-29 16:46:00,1.55297,1.55348,1.55246,1.55287,737750002.0
2008-05-29 16:47:00,1.55268,1.55299,1.55244,1.5527,295800000.0
2008-05-29 16:48:00,1.55266,1.55306,1.55233,1.55285,711000005.0
2008-05-29 16:49:00,1.55278,1.55306,1.55232,1.5526,768599999.0
2008-05-29 16:50:00,1.55273,1.55276,1.55219,1.55255,642200001.0
2008-05-29 16:51:00,1.55253,1.5529,1.55224,1.55248,683699999.0
2008-05-29 16:52:00,1.55249,1.55286,1.55213,1.55238,1193000000.0
2008-05-29 16:53:00,1.55238,1.55281,1.55211,1.55233,899500004.0
2008-05-29 16:54:00,1.55231,1.55273,1.55204,1.55254,967500001.0
2008-05-29 16:55:00,1.55255,1.55274,1.55165,1.55193,526499998.0
2008-05-29 16:56:00,1.55207,1.55268,1.55189,1.5526,775700000.0
2008-05-29 16:57:00,1.55257,1.55314,1.5523,1.55275,817399999.0
2008-05-29 16:58:00,1.55265,1.55323,1.55204,1.5527,801399999.0
2008-05-29 16:59:00,1.55292,1.55334,1.5526,1.55306,1090700001.0
2008-05-29 17:00:00,1.55244,1.55344,1.55243,1.55323,595499998.0
2008-05-29 17:01:00,1.55312,1.55352,1.55282,1.55314,687099999.0
2008-05-29 17:02:00,1.55311,1.55334,1.55261,1.55312,682499998.0
2008-05-29 17:03:00,1.55308,1.55364,1.55283,1.55332,750899998.0
2008-05-29 17:04:00,1.55327,1.55382,1.55285,1.55374,819600002.0
2008-05-29 17:05:00,1.55367,1.55412,1.55352,1.55392,734299998.0
2008-05-29 17:06:00,1.55397,1.55405,1.55349,1.55365,365199999.0
2008-05-29 17:07:00,1.55362,1.55404,1.55334,1.55363,740499998.0
2008-05-29 17:08:00,1.55358,1.55375,1.55311,1.5532,796499997.0
2008-05-29 17:09:00,1.55307,1.5537,1.55296,1.55319,1069699995.0
2008-05-29 17:10:00,1.5529,1.55322,1.55277,1.55312,1153600004.0
2008-05-29 17:11:00,1.55322,1.55339,1.55274,1.55303,477299998.0
2008-05-29 17:12:00,1.55299,1.55329,1.55256,1.55311,529500006.0
2008-05-29 17:13:00,1.55303,1.55333,1.55286,1.55307,551099999.0
2008-05-29 17:14:00,1.55297,1.55313,1.55254,1.55306,856699995.0
2008-05-29 17:15:00,1.5529,1.55346,1.55267,1.5527,403400001.0
2008-05-29 17:16:00,1.55262,1.55304,1.55254,1.55282,1152200001.0
2008-05-29 17:17:00,1.55293,1.55325,1.55261,1.55278,796299998.0
2008-05-29 17:18:00,1.55272,1.55314,1.55249,1.55282,631700001.0
2008-05-29 17:19:00,1.55275,1.55314,1.5527,1.55301,605699998.0
2008-05-29 17:20:00,1.55276,1.55315,1.55266,1.55299,1058550003.0
2008-05-29 17:21:00,1.55295,1.5533,1.5527,1.5531,895100004.0
2008-05-29 17:22:00,1.55311,1.55334,1.55291,1.55309,445149999.0
2008-05-29 17:23:00,1.55302,1.55342,1.55274,1.55327,839949995.0
2008-05-29 17:24:00,1.55308,1.55333,1.55255,1.55302,680899999.0
2008-05-29 17:25:00,1.55301,1.55321,1.55263,1.55288,677399999.0
2008-05-29 17:26:00,1.55292,1.55308,1.55206,1.55247,1123999999.0
2008-05-29 17:27:00,1.55239,1.55265,1.55183,1.55223,692700003.0
2008-05-29 17:28:00,1.55214,1.55252,1.55195,1.55224,796099999.0
2008-05-29 17:29:00,1.55229,1.55257,1.55196,1.55214,914499999.0
2008-05-29 17:30:00,1.55215,1.55259,1.55198,1.55217,654999997.0
2008-05-29 17:31:00,1.55223,1.55264,1.55193,1.55225,521500002.0
2008-05-29 17:32:00,1.5524,1.55253,1.55202,1.5523,1034000001.0
2008-05-29 17:33:00,1.55225,1.55251,1.55204,1.5523,246100001.0
2008-05-29 17:34:00,1.55232,1.5525,1.55203,1.55232,506900000.0
2008-05-29 17:35:00,1.55242,1.55265,1.55201,1.55224,523700002.0
2008-05-29 17:36:00,1.55234,1.55267,1.55206,1.55234,427300001.0
2008-05-29 17:37:00,1.55223,1.55235,1.55194,1.55206,304399997.0
2008-05-29 17:38:00,1.55205,1.55243,1.55166,1.55212,725900001.0
2008-05-29 17:39:00,1.55243,1.55278,1.55206,1.55251,1059699998.0
2008-05-29 17:40:00,1.55261,1.55276,1.55211,1.5527,707899999.0
2008-05-29 17:41:00,1.55262,1.55282,1.55195,1.55234,926299998.0
2008-05-29 17:42:00,1.55244,1.55275,1.55218,1.55241,673400002.0
2008-05-29 17:43:00,1.55249,1.55299,1.55233,1.55277,457999998.0
2008-05-29 17:44:00,1.55295,1.55309,1.5526,1.55298,1199199998.0
2008-05-29 17:45:00,1.5529,1.55319,1.5526,1.55288,814200003.0
2008-05-29 17:46:00,1.55285,1.55312,1.55257,1.55284,1134500005.0
2008-05-29 17:47:00,1.55285,1.55319,1.55262,1.55285,682900000.0
2008-05-29 17:48:00,1.55292,1.55315,1.55255,1.55283,637000003.0
2008-05-29 17:49:00,1.55281,1.55302,1.55224,1.55257,1299549997.0
2008-05-29 17:50:00,1.5526,1.55302,1.55226,1.55282,1047600001.0
2008-05-29 17:51:00,1.55292,1.55325,1.55263,1.55308,1076850000.0
2008-05-29 17:52:00,1.55282,1.55309,1.55231,1.55252,858200000.0
2008-05-29 17:53:00,1.55255,1.55281,1.55226,1.55253,1048300000.0
2008-05-29 17:54:00,1.5528,1.55307,1.55238,1.55256,692199998.0
2008-05-29 17:55:00,1.55277,1.55311,1.55245,1.55274,838399999.0
2008-05-29 17:56:00,1.55298,1.55327,1.55253,1.55287,1079100000.0
2008-05-29 17:57:00,1.55279,1.55288,1.55231,1.5528,829000000.0
2008-05-29 17:58:00,1.55281,1.55298,1.55243,1.55267,804200002.0
2008-05-29 17:59:00,1.55273,1.55287,1.55223,1.55248,803400000.0
2008-05-29 18:00:00,1.5522,1.55286,1.55213,1.55221,930300000.0
2008-05-29 18:01:00,1.55254,1.55255,1.55202,1.55235,734099998.0
2008-05-29 18:02:00,1.55206,1.55286,1.55174,1.55227,871500002.0
2008-05-29 18:03:00,1.55235,1.55269,1.55198,1.5522,978700001.0
2008-05-29 18:04:00,1.55237,1.5529,1.55202,1.55225,314900001.0
2008-05-29 18:05:00,1.55222,1.55261,1.55206,1.55225,841000001.0
2008-05-29 18:06:00,1.55238,1.55252,1.55196,1.55223,1221700000.0
2008-05-29 18:07:00,1.5522,1.55246,1.55174,1.55197,1178100001.0
2008-05-29 18:08:00,1.55201,1.55213,1.55135,1.55162,743100004.0
2008-05-29 18:09:00,1.55155,1.55176,1.5512,1.55152,853700004.0
2008-05-29 18:10:00,1.55151,1.55166,1.55059,1.55082,587999999.0
2008-05-29 18:11:00,1.55091,1.55114,1.55046,1.55072,940300000.0
2008-05-29 18:12:00,1.55073,1.55105,1.55029,1.5508,920200005.0
2008-05-29 18:13:00,1.5506,1.55091,1.55041,1.5506,1030699996.0
2008-05-29 18:14:00,1.55062,1.55078,1.54996,1.55047,997900000.0
2008-05-29 18:15:00,1.55027,1.55089,1.55014,1.55055,743400000.0
2008-05-29 18:16:00,1.55038,1.55084,1.55015,1.5504,979000005.0
2008-05-29 18:17:00,1.55037,1.55086,1.54998,1.55027,1178150001.0
2008-05-29 18:18:00,1.55033,1.55084,1.54986,1.55009,1030500005.0
2008-05-29 18:19:00,1.55023,1.55045,1.54978,1.5501,831499999.0
2008-05-29 18:20:00,1.54998,1.55067,1.54974,1.55061,942700003.0
2008-05-29 18:21:00,1.55045,1.55085,1.55013,1.55057,1198200000.0
2008-05-29 18:22:00,1.55047,1.55109,1.55033,1.55081,814400001.0
2008-05-29 18:23:00,1.55078,1.55087,1.55045,1.55065,816000002.0
2008-05-29 18:24:00,1.55064,1.55088,1.55019,1.5504,1044400000.0
2008-05-29 18:25:00,1.55025,1.5507,1.55004,1.55027,1482300007.0
2008-05-29 18:26:00,1.55048,1.55079,1.55003,1.55045,1287400003.0
2008-05-29 18:27:00,1.55015,1.55057,1.54999,1.55031,1151300002.0
2008-05-29 18:28:00,1.55033,1.5506,1.55006,1.55035,1522499998.0
2008-05-29 18:29:00,1.55034,1.55069,1.55005,1.55052,726400001.0
2008-05-29 18:30:00,1.55063,1.55107,1.5504,1.55068,595900001.0
2008-05-29 18:31:00,1.55073,1.55089,1.55028,1.55072,446100001.0
2008-05-29 18:32:00,1.55048,1.55114,1.55036,1.55065,946499999.0
2008-05-29 18:33:00,1.55087,1.55106,1.55042,1.5506,912499994.0
2008-05-29 18:34:00,1.55057,1.5508,1.55029,1.55059,917800006.0
2008-05-29 18:35:00,1.55052,1.55107,1.55033,1.55072,1240400000.0
2008-05-29 18:36:00,1.55082,1.55126,1.5505,1.5509,958400002.0
2008-05-29 18:37:00,1.55083,1.55109,1.55048,1.55078,617999999.0
2008-05-29 18:38:00,1.55105,1.55128,1.55065,1.55084,1033145002.0
2008-05-29 18:39:00,1.55089,1.55109,1.55025,1.55039,1170799999.0
2008-05-29 18:40:00,1.55036,1.55107,1.55014,1.55027,922499998.0
2008-05-29 18:41:00,1.55038,1.55048,1.54994,1.55012,964900004.0
2008-05-29 18:42:00,1.55026,1.55026,1.54971,1.54986,1188600002.0
2008-05-29 18:43:00,1.5499,1.55025,1.54951,1.5501,543599996.0
2008-05-29 18:44:00,1.55016,1.55102,1.5499,1.5506,788890956.0
2008-05-29 18:45:00,1.55079,1.55133,1.55052,1.5512,694700004.0
2008-05-29 18:46:00,1.55112,1.55136,1.55058,1.55077,524200005.0
2008-05-29 18:47:00,1.55068,1.55091,1.55014,1.55053,744000001.0
2008-05-29 18:48:00,1.55048,1.55108,1.55031,1.55076,863799997.0
2008-05-29 18:49:00,1.5506,1.55082,1.55032,1.55036,891800001.0
2008-05-29 18:50:00,1.55082,1.55111,1.55037,1.55093,999200004.0
2008-05-29 18:51:00,1.55103,1.55124,1.55051,1.55059,776349998.0
2008-05-29 18:52:00,1.5505,1.55106,1.55047,1.55062,736300000.0
2008-05-29 18:53:00,1.55063,1.55109,1.55005,1.55068,965300000.0
2008-05-29 18:54:00,1.55052,1.55102,1.55021,1.5506,583600000.0
2008-05-29 18:55:00,1.55047,1.55108,1.55013,1.55065,627100001.0
2008-05-29 18:56:00,1.55062,1.55085,1.55037,1.55069,859400000.0
2008-05-29 18:57:00,1.55049,1.55105,1.55037,1.55067,710800000.0
2008-05-29 18:58:00,1.55065,1.55104,1.55025,1.55053,1045899997.0
2008-05-29 18:59:00,1.55047,1.55107,1.55009,1.55068,1146800001.0
2008-05-29 19:00:00,1.5507,1.55078,1.55012,1.55048,1323999997.0
2008-05-29 19:01:00,1.55026,1.55056,1.55009,1.5502,1114699996.0
2008-05-29 19:02:00,1.55003,1.55036,1.54954,1.54955,875400001.0
2008-05-29 19:03:00,1.54948,1.54972,1.54882,1.54931,1084799999.0
2008-05-29 19:04:00,1.54942,1.54945,1.54895,1.54904,25600000.0
2008-05-29 19:05:00,1.54912,1.54936,1.54876,1.54895,761800003.0
2008-05-29 19:06:00,1.54885,1.54902,1.54843,1.54882,969600004.0
2008-05-29 19:07:00,1.54905,1.54925,1.54862,1.54908,1102799996.0
2008-05-29 19:08:00,1.549,1.54945,1.5486,1.54921,1004999997.0
2008-05-29 19:09:00,1.54922,1.54962,1.54894,1.54952,624399997.0
2008-05-29 19:10:00,1.54948,1.54966,1.54922,1.54955,1029700006.0
2008-05-29 19:11:00,1.54953,1.54974,1.54926,1.54955,1206100002.0
2008-05-29 19:12:00,1.54953,1.5499,1.54931,1.5497,815099999.0
2008-05-29 19:13:00,1.54971,1.54992,1.54949,1.54965,1049299997.0
2008-05-29 19:14:00,1.54981,1.54989,1.54933,1.54982,1036300000.0
2008-05-29 19:15:00,1.54975,1.55022,1.54946,1.54999,855999998.0
2008-05-29 19:16:00,1.55012,1.55064,1.54981,1.55051,528300000.0
2008-05-29 19:17:00,1.55039,1.55119,1.55028,1.55103,1026600000.0
2008-05-29 19:18:00,1.55111,1.55125,1.55062,1.55089,506300000.0
2008-05-29 19:19:00,1.55084,1.55099,1.54996,1.55012,747799998.0
2008-05-29 19:20:00,1.54998,1.55035,1.54982,1.55016,563899999.0
2008-05-29 19:21:00,1.55008,1.55034,1.5491,1.5492,917599999.0
2008-05-29 19:22:00,1.54918,1.54944,1.54889,1.54933,448400002.0
2008-05-29 19:23:00,1.54936,1.54939,1.54883,1.5492,634600000.0
2008-05-29 19:24:00,1.54912,1.54945,1.54882,1.54923,632100002.0
2008-05-29 19:25:00,1.54941,1.5495,1.54891,1.54922,1039400000.0
2008-05-29 19:26:00,1.54904,1.54957,1.54894,1.54935,912400000.0
2008-05-29 19:27:00,1.54913,1.54947,1.54896,1.54925,995199996.0
2008-05-29 19:28:00,1.5492,1.5497,1.54894,1.5497,1069300003.0
2008-05-29 19:29:00,1.5496,1.54987,1.54953,1.54975,787600001.0
2008-05-29 19:30:00,1.54973,1.54989,1.5493,1.54952,1291799999.0
2008-05-29 19:31:00,1.54951,1.54951,1.5488,1.54906,1071200002.0
2008-05-29 19:32:00,1.54895,1.54928,1.54877,1.54889,587699999.0
2008-05-29 19:33:00,1.54902,1.54927,1.54886,1.54914,806000003.0
2008-05-29 19:34:00,1.54906,1.5495,1.54899,1.54928,689399998.0
2008-05-29 19:35:00,1.54917,1.54941,1.54892,1.54927,817599999.0
2008-05-29 19:36:00,1.54926,1.5494,1.54884,1.54905,539400002.0
2008-05-29 19:37:00,1.54914,1.54948,1.54882,1.54939,724899997.0
2008-05-29 19:38:00,1.54932,1.5496,1.5491,1.54944,805900000.0
2008-05-29 19:39:00,1.54953,1.54979,1.54921,1.54966,471200000.0
2008-05-29 19:40:00,1.54973,1.54977,1.54928,1.54953,1043999999.0
2008-05-29 19:41:00,1.54972,1.54985,1.54923,1.54953,580900002.0
2008-05-29 19:42:00,1.54947,1.54987,1.54933,1.54964,484600002.0
2008-05-29 19:43:00,1.54967,1.55009,1.54952,1.54975,902150004.0
2008-05-29 19:44:00,1.54964,1.54986,1.5494,1.54971,718300002.0
2008-05-29 19:45:00,1.54971,1.54998,1.54946,1.54946,924799998.0
2008-05-29 19:46:00,1.54941,1.54957,1.54862,1.54943,1015100001.0
2008-05-29 19:47:00,1.54951,1.54964,1.5488,1.54906,1015600000.0
2008-05-29 19:48:00,1.5491,1.54947,1.54891,1.54934,873699998.0
2008-05-29 19:49:00,1.54924,1.54942,1.54883,1.54934,1023599997.0
2008-05-29 19:50:00,1.54921,1.54932,1.54873,1.54918,609800003.0
2008-05-29 19:51:00,1.54923,1.54956,1.54904,1.54954,596299998.0
2008-05-29 19:52:00,1.54944,1.54966,1.54923,1.54932,843099998.0
2008-05-29 19:53:00,1.54936,1.54968,1.54915,1.54944,891300003.0
2008-05-29 19:54:00,1.54926,1.54958,1.54902,1.54933,700900003.0
2008-05-29 19:55:00,1.54917,1.54933,1.54869,1.54889,763450000.0
2008-05-29 19:56:00,1.54909,1.54914,1.54871,1.54884,653000004.0
2008-05-29 19:57:00,1.54875,1.54883,1.5482,1.5488,546800002.0
2008-05-29 19:58:00,1.5486,1.54873,1.54825,1.54864,971800003.0
2008-05-29 19:59:00,1.54854,1.54885,1.54818,1.54863,808099999.0
2008-05-29 20:00:00,1.54871,1.54883,1.54851,1.54862,809300001.0
2008-05-29 20:01:00,1.54866,1.54874,1.54819,1.54872,251800001.0
2008-05-29 20:02:00,1.54863,1.54872,1.548,1.54863,441199998.0
2008-05-29 20:03:00,1.54854,1.5487,1.54827,1.5485,616000004.0
2008-05-29 20:04:00,1.54861,1.54907,1.54828,1.5489,353500002.0
2008-05-29 20:05:00,1.54871,1.54903,1.54853,1.54872,833800000.0
2008-05-29 20:06:00,1.5486,1.54904,1.54839,1.54872,411000001.0
2008-05-29 20:07:00,1.54871,1.54885,1.54821,1.5485,341300000.0
2008-05-29 20:08:00,1.54854,1.54872,1.54818,1.54857,617700000.0
2008-05-29 20:09:00,1.54875,1.54907,1.54846,1.54884,348800001.0
2008-05-29 20:10:00,1.5489,1.54934,1.54861,1.54908,400299997.0
2008-05-29 20:11:00,1.54913,1.54962,1.54896,1.54936,266200001.0
2008-05-29 20:12:00,1.54955,1.54975,1.54907,1.54932,838800002.0
2008-05-29 20:13:00,1.5492,1.54939,1.54893,1.54932,276799999.0
2008-05-29 20:14:00,1.54915,1.54942,1.54891,1.54897,809299999.0
2008-05-29 20:15:00,1.54903,1.54916,1.54863,1.54878,659599998.0
2008-05-29 20:16:00,1.54895,1.54898,1.54844,1.54847,344100000.0
2008-05-29 20:17:00,1.54857,1.54914,1.54827,1.54894,281500000.0
2008-05-29 20:18:00,1.54879,1.54928,1.54874,1.54908,767700001.0
2008-05-29 20:19:00,1.54911,1.54919,1.54869,1.54893,892999997.0
2008-05-29 20:20:00,1.5488,1.54912,1.54854,1.54877,421899999.0
2008-05-29 20:21:00,1.54876,1.54894,1.54831,1.54857,540300001.0
2008-05-29 20:22:00,1.54867,1.54894,1.54831,1.54874,659400003.0
2008-05-29 20:23:00,1.54842,1.54881,1.54826,1.54864,508700000.0
2008-05-29 20:24:00,1.54845,1.5488,1.54819,1.5487,127300002.0
2008-05-29 20:25:00,1.54875,1.54883,1.54839,1.54866,125200000.0
2008-05-29 20:26:00,1.54878,1.54906,1.54843,1.54865,381399995.0
2008-05-29 20:27:00,1.54873,1.549,1.54867,1.54875,151100000.0
2008-05-29 20:28:00,1.5488,1.54904,1.5486,1.549,70700000.0
2008-05-29 20:29:00,1.549,1.54946,1.54877,1.54928,84600000.0
2008-05-29 20:30:00,1.54965,1.54971,1.54924,1.54934,146000001.0
2008-05-29 20:31:00,1.5493,1.54962,1.54919,1.54937,352400001.0
2008-05-29 20:32:00,1.54961,1.54971,1.54923,1.54962,242500001.0
2008-05-29 20:33:00,1.5496,1.5496,1.54905,1.54935,628000002.0
2008-05-29 20:34:00,1.54966,1.54966,1.54899,1.54924,513300001.0
2008-05-29 20:35:00,1.54942,1.54981,1.54912,1.54957,252899998.0
2008-05-29 20:36:00,1.54964,1.55001,1.5494,1.54992,1044100003.0
2008-05-29 20:37:00,1.54978,1.55023,1.54948,1.5499,598299998.0
2008-05-29 20:38:00,1.5499,1.55008,1.54958,1.54993,441800003.0
2008-05-29 20:39:00,1.54993,1.55021,1.54957,1.54996,303900001.0
2008-05-29 20:40:00,1.54992,1.55053,1.54986,1.55035,210000000.0
2008-05-29 20:41:00,1.55017,1.55051,1.55011,1.5503,462299998.0
2008-05-29 20:42:00,1.55022,1.5506,1.55022,1.55036,610000000.0
2008-05-29 20:43:00,1.55029,1.55064,1.55,1.55051,897899998.0
2008-05-29 20:44:00,1.55066,1.55076,1.5502,1.55042,419700003.0
2008-05-29 20:45:00,1.55055,1.55089,1.55041,1.55059,329200001.0
2008-05-29 20:46:00,1.55071,1.55093,1.55038,1.55054,425499999.0
2008-05-29 20:47:00,1.55055,1.55075,1.55013,1.55056,155900000.0
2008-05-29 20:48:00,1.5505,1.55068,1.55019,1.55055,275300000.0
2008-05-29 20:49:00,1.5505,1.55084,1.55044,1.55065,223300000.0
2008-05-29 20:50:00,1.5505,1.55073,1.55007,1.55032,655100003.0
2008-05-29 20:51:00,1.5504,1.55065,1.55008,1.55033,714900001.0
2008-05-29 20:52:00,1.55022,1.55051,1.55003,1.55032,722299996.0
2008-05-29 20:53:00,1.55022,1.55034,1.54999,1.55006,596700001.0
2008-05-29 20:54:00,1.55015,1.55062,1.54978,1.55009,352099999.0
2008-05-29 20:55:00,1.55018,1.55062,1.55006,1.55057,1254399997.0
2008-05-29 20:56:00,1.55057,1.55104,1.55044,1.5506,1091500000.0
2008-05-29 20:57:00,1.55103,1.55107,1.55047,1.5508,303300001.0
2008-05-29 20:58:00,1.55075,1.55091,1.55044,1.55075,170400000.0
2008-05-29 20:59:00,1.551,1.55103,1.55047,1.55058,229500000.0
2008-05-29 21:00:00,1.55046,1.5506,1.54999,1.55029,280400000.0
2008-05-29 21:01:00,1.55026,1.55057,1.5499,1.55,592400000.0
2008-05-29 21:02:00,1.55014,1.55057,1.54988,1.55013,614199999.0
2008-05-29 21:03:00,1.55019,1.55054,1.54984,1.55003,240849999.0
2008-05-29 21:04:00,1.55004,1.55051,1.54993,1.55004,424900000.0
2008-05-29 21:05:00,1.54993,1.55043,1.54962,1.55004,59400000.0
2008-05-29 21:06:00,1.55011,1.55021,1.54969,1.55004,480299999.0
2008-05-29 21:07:00,1.54991,1.55009,1.54955,1.54998,242099997.0
2008-05-29 21:08:00,1.55005,1.55012,1.54965,1.54994,408200000.0
2008-05-29 21:09:00,1.54995,1.55008,1.54982,1.5499,90999999.0
2008-05-29 21:10:00,1.54988,1.55012,1.54957,1.54971,148099998.0
2008-05-29 21:11:00,1.54939,1.54984,1.54928,1.54969,300899996.0
2008-05-29 21:12:00,1.54961,1.54979,1.54933,1.5496,251900001.0
2008-05-29 21:13:00,1.54961,1.54984,1.54942,1.54953,182699999.0
2008-05-29 21:14:00,1.54947,1.54983,1.54939,1.54978,389899999.0
2008-05-29 21:15:00,1.54969,1.54997,1.54951,1.54989,403699999.0
2008-05-29 21:16:00,1.5496,1.54987,1.54937,1.54964,282900000.0
2008-05-29 21:17:00,1.54963,1.54982,1.54953,1.54973,600600003.0
2008-05-29 21:18:00,1.54974,1.55001,1.54954,1.54984,145500000.0
2008-05-29 21:19:00,1.54997,1.55022,1.54958,1.5501,147800000.0
2008-05-29 21:20:00,1.55005,1.55032,1.54984,1.5501,441400000.0
2008-05-29 21:21:00,1.55014,1.55049,1.55001,1.5503,248899999.0
2008-05-29 21:22:00,1.55028,1.55033,1.54998,1.55019,234600000.0
2008-05-29 21:23:00,1.55016,1.55044,1.54988,1.55029,170799998.0
2008-05-29 21:24:00,1.55029,1.55043,1.54999,1.55027,230200000.0
2008-05-29 21:25:00,1.5503,1.55044,1.55009,1.55024,183100002.0
2008-05-29 21:26:00,1.55054,1.55054,1.55006,1.55042,211999999.0
2008-05-29 21:27:00,1.55022,1.55057,1.55011,1.5503,402800002.0
2008-05-29 21:28:00,1.55045,1.55075,1.55031,1.55044,226800000.0
2008-05-29 21:29:00,1.55041,1.55064,1.55028,1.55045,354100000.0
2008-05-29 21:30:00,1.5506,1.55066,1.55035,1.55054,144599999.0
2008-05-29 21:31:00,1.55052,1.55074,1.55023,1.55054,551600001.0
2008-05-29 21:32:00,1.55058,1.55089,1.55038,1.55076,216200001.0
2008-05-29 21:33:00,1.55069,1.55074,1.55037,1.55038,667799999.0
2008-05-29 21:34:00,1.55059,1.55081,1.55038,1.5506,373200000.0
2008-05-29 21:35:00,1.55059,1.55087,1.55042,1.55081,100200000.0
2008-05-29 21:36:00,1.5507,1.55082,1.55036,1.55075,192700001.0
2008-05-29 21:37:00,1.55065,1.55075,1.55044,1.55052,63200000.0
2008-05-29 21:38:00,1.55048,1.55066,1.55031,1.55066,439800002.0
2008-05-29 21:39:00,1.5505,1.55063,1.55038,1.55041,491099998.0
2008-05-29 21:40:00,1.55035,1.55056,1.55035,1.55044,87400000.0
2008-05-29 21:41:00,1.55046,1.55065,1.55018,1.55045,120800000.0
2008-05-29 21:42:00,1.5506,1.55105,1.5504,1.55096,260200000.0
2008-05-29 21:43:00,1.55075,1.55101,1.55063,1.55076,141100002.0
2008-05-29 21:44:00,1.55086,1.55101,1.55052,1.55077,169200000.0
2008-05-29 21:45:00,1.5508,1.55102,1.55062,1.55085,389500001.0
2008-05-29 21:46:00,1.55079,1.55105,1.55069,1.55088,394999997.0
2008-05-29 21:47:00,1.55087,1.55104,1.55074,1.55082,330199999.0
2008-05-29 21:48:00,1.55074,1.55099,1.55043,1.55063,503299998.0
2008-05-29 21:49:00,1.55061,1.5508,1.55041,1.55051,382800002.0
2008-05-29 21:50:00,1.55065,1.55068,1.55017,1.55032,74399999.0
2008-05-29 21:51:00,1.5504,1.55075,1.55019,1.5504,272299999.0
2008-05-29 21:52:00,1.55067,1.55088,1.55039,1.55067,261400000.0
2008-05-29 21:53:00,1.55081,1.55103,1.55058,1.55065,623499999.0
2008-05-29 21:54:00,1.55067,1.55087,1.55045,1.55062,105100000.0
2008-05-29 21:55:00,1.55058,1.55079,1.55024,1.55075,205299999.0
2008-05-29 21:56:00,1.5506,1.55094,1.55046,1.55072,329599998.0
2008-05-29 21:57:00,1.5506,1.55085,1.55036,1.55058,511600001.0
2008-05-29 21:58:00,1.55043,1.55075,1.55013,1.55034,636800000.0
2008-05-29 21:59:00,1.5504,1.55057,1.54978,1.54997,329800001.0
2008-05-29 22:00:00,1.5499,1.55069,1.5498,1.55043,341600004.0
2008-05-29 22:01:00,1.55053,1.55069,1.5501,1.55036,117000000.0
2008-05-29 22:02:00,1.5506,1.55064,1.55037,1.55038,63600001.0
2008-05-29 22:03:00,1.5503,1.55048,1.55004,1.55022,592899999.0
2008-05-29 22:04:00,1.55037,1.55053,1.54992,1.55008,167200000.0
2008-05-29 22:05:00,1.54991,1.55031,1.54978,1.55028,262800000.0
2008-05-29 22:06:00,1.55015,1.55044,1.54989,1.55022,588300000.0
2008-05-29 22:07:00,1.55016,1.55019,1.54984,1.55011,452299998.0
2008-05-29 22:08:00,1.5498,1.55014,1.54979,1.55014,300399997.0
2008-05-29 22:09:00,1.55009,1.55016,1.54969,1.54998,487800004.0
2008-05-29 22:10:00,1.54998,1.55013,1.54987,1.54998,573600001.0
2008-05-29 22:11:00,1.55006,1.55018,1.54978,1.55002,327100000.0
2008-05-29 22:12:00,1.55019,1.55032,1.54971,1.54991,274200001.0
2008-05-29 22:13:00,1.54986,1.54999,1.54962,1.54988,445200001.0
2008-05-29 22:14:00,1.5498,1.55013,1.54968,1.54993,337900002.0
2008-05-29 22:15:00,1.54989,1.55002,1.54956,1.54998,325200001.0
2008-05-29 22:16:00,1.5497,1.55,1.5496,1.54989,53400000.0
2008-05-29 22:17:00,1.5499,1.55001,1.54965,1.54983,73200000.0
2008-05-29 22:18:00,1.5501,1.5501,1.54951,1.54978,151200001.0
2008-05-29 22:19:00,1.54976,1.54996,1.54954,1.54996,321500000.0
2008-05-29 22:20:00,1.54983,1.55009,1.5496,1.54991,199199999.0
2008-05-29 22:21:00,1.5499,1.55005,1.54972,1.54995,85547001.0
2008-05-29 22:22:00,1.54978,1.55009,1.54967,1.54987,84799999.0
2008-05-29 22:23:00,1.54987,1.55013,1.54967,1.54992,501300001.0
2008-05-29 22:24:00,1.55019,1.55023,1.54984,1.55021,105400000.0
2008-05-29 22:25:00,1.55001,1.55026,1.54981,1.55006,266300000.0
2008-05-29 22:26:00,1.54992,1.55026,1.54988,1.55011,131600000.0
2008-05-29 22:27:00,1.54998,1.55031,1.54981,1.55017,67200000.0
2008-05-29 22:28:00,1.5499,1.55022,1.5499,1.55014,53000000.0
2008-05-29 22:29:00,1.55009,1.55022,1.54977,1.55008,85900000.0
2008-05-29 22:30:00,1.55035,1.55052,1.5502,1.5502,76599999.0
2008-05-29 22:31:00,1.55002,1.55018,1.54991,1.55004,73200001.0
2008-05-29 22:32:00,1.55001,1.55039,1.54999,1.55003,357300002.0
2008-05-29 22:33:00,1.55008,1.5503,1.54998,1.55018,216300002.0
2008-05-29 22:34:00,1.55049,1.55056,1.54998,1.55016,324700001.0
2008-05-29 22:35:00,1.55016,1.55046,1.54984,1.55011,708899998.0
2008-05-29 22:36:00,1.54999,1.55046,1.54999,1.55018,392299999.0
2008-05-29 22:37:00,1.55033,1.55038,1.55008,1.55022,347200001.0
2008-05-29 22:38:00,1.55034,1.55042,1.55007,1.55027,215200001.0
2008-05-29 22:39:00,1.55018,1.55056,1.55002,1.55028,491800002.0
2008-05-29 22:40:00,1.55018,1.55031,1.54987,1.55008,230300000.0
2008-05-29 22:41:00,1.55006,1.55042,1.54993,1.55026,98400000.0
2008-05-29 22:42:00,1.55035,1.5505,1.55,1.55036,254100000.0
2008-05-29 22:43:00,1.5503,1.55055,1.55013,1.55046,586700001.0
2008-05-29 22:44:00,1.55021,1.5506,1.55019,1.55043,231899999.0
2008-05-29 22:45:00,1.55047,1.55073,1.55043,1.55045,188899999.0
2008-05-29 22:46:00,1.55078,1.55078,1.55031,1.55056,195600000.0
2008-05-29 22:47:00,1.55049,1.55073,1.55038,1.55039,83200000.0
2008-05-29 22:48:00,1.55045,1.55076,1.55024,1.55048,530899999.0
2008-05-29 22:49:00,1.5506,1.55071,1.55028,1.55071,220400000.0
2008-05-29 22:50:00,1.55091,1.55095,1.55042,1.55052,176600000.0
2008-05-29 22:51:00,1.5509,1.55108,1.55058,1.55095,267899999.0
2008-05-29 22:52:00,1.55107,1.55122,1.55072,1.55099,888400000.0
2008-05-29 22:53:00,1.55114,1.55132,1.55084,1.5511,606800000.0
2008-05-29 22:54:00,1.55105,1.55137,1.55098,1.55126,56400000.0
2008-05-29 22:55:00,1.55118,1.55147,1.55067,1.55118,331900000.0
2008-05-29 22:56:00,1.55118,1.5514,1.55065,1.55115,145000002.0
2008-05-29 22:57:00,1.55129,1.55245,1.55125,1.55177,121600001.0
2008-05-29 22:58:00,1.552,1.5526,1.55158,1.55187,315900001.0
2008-05-29 22:59:00,1.55185,1.55208,1.55144,1.55161,405200003.0
2008-05-29 23:00:00,1.55179,1.55204,1.55136,1.55164,523400001.0
2008-05-29 23:01:00,1.55144,1.55199,1.55144,1.5518,584100000.0
2008-05-29 23:02:00,1.55173,1.55219,1.55151,1.55167,653900003.0
2008-05-29 23:03:00,1.5517,1.55196,1.55149,1.55162,503599998.0
2008-05-29 23:04:00,1.55175,1.55186,1.55156,1.55166,130600000.0
2008-05-29 23:05:00,1.55175,1.55205,1.5513,1.5513,259000001.0
2008-05-29 23:06:00,1.55163,1.55185,1.55161,1.55163,123700000.0
2008-05-29 23:07:00,1.55167,1.55176,1.55162,1.55168,46800000.0
2008-05-29 23:08:00,1.55175,1.55187,1.55146,1.55165,112600000.0
2008-05-29 23:09:00,1.55163,1.55176,1.55135,1.55142,74800000.0
2008-05-29 23:10:00,1.5515,1.55181,1.55125,1.55154,577199997.0
2008-05-29 23:11:00,1.55165,1.55179,1.55131,1.55158,122600000.0
2008-05-29 23:12:00,1.55163,1.55189,1.55127,1.5516,283100000.0
2008-05-29 23:13:00,1.55176,1.55182,1.55146,1.55166,292100000.0
2008-05-29 23:14:00,1.55163,1.5518,1.55147,1.55177,359700000.0
2008-05-29 23:15:00,1.5516,1.55184,1.5516,1.55184,58000000.0
2008-05-29 23:16:00,1.55179,1.55203,1.55159,1.55173,60400000.0
2008-05-29 23:17:00,1.55162,1.55198,1.55156,1.5518,42600000.0
2008-05-29 23:18:00,1.55173,1.55175,1.55157,1.55164,269700000.0
2008-05-29 23:19:00,1.55164,1.55181,1.55144,1.55152,321500001.0
2008-05-29 23:20:00,1.55141,1.55177,1.55126,1.55158,552300000.0
2008-05-29 23:21:00,1.55147,1.55168,1.55139,1.55168,141200003.0
2008-05-29 23:22:00,1.55156,1.55177,1.55133,1.55152,473699999.0
2008-05-29 23:23:00,1.55159,1.55178,1.55131,1.55165,374900002.0
2008-05-29 23:24:00,1.55146,1.5517,1.55133,1.55152,454400000.0
2008-05-29 23:25:00,1.55149,1.55173,1.55127,1.5515,306900000.0
2008-05-29 23:26:00,1.55157,1.55168,1.55133,1.55154,664799998.0
2008-05-29 23:27:00,1.5514,1.5516,1.55119,1.55136,463599997.0
2008-05-29 23:28:00,1.55138,1.55168,1.55124,1.5514,342000000.0
2008-05-29 23:29:00,1.55155,1.55168,1.55129,1.55147,652199999.0
2008-05-29 23:30:00,1.55162,1.55169,1.55132,1.55155,596500004.0
2008-05-29 23:31:00,1.55158,1.55179,1.55149,1.55149,894099999.0
2008-05-29 23:32:00,1.55146,1.55175,1.55134,1.55141,600599996.0
2008-05-29 23:33:00,1.55138,1.55164,1.55125,1.55146,621600001.0
2008-05-29 23:34:00,1.55171,1.55171,1.5513,1.55157,589100002.0
2008-05-29 23:35:00,1.55157,1.55169,1.55122,1.55136,911399996.0
2008-05-29 23:36:00,1.55148,1.55188,1.55141,1.5515,208799998.0
2008-05-29 23:37:00,1.55169,1.55202,1.55152,1.55186,199700000.0
2008-05-29 23:38:00,1.552,1.55218,1.55181,1.55194,384199998.0
2008-05-29 23:39:00,1.55195,1.5522,1.55177,1.55206,508100002.0
2008-05-29 23:40:00,1.55186,1.55252,1.55186,1.55248,562199999.0
2008-05-29 23:41:00,1.55234,1.55254,1.5521,1.55228,1049799999.0
2008-05-29 23:42:00,1.55206,1.5523,1.5519,1.55218,268700000.0
2008-05-29 23:43:00,1.55215,1.55224,1.55188,1.5521,190500000.0
2008-05-29 23:44:00,1.55192,1.55222,1.55178,1.5519,482399997.0
2008-05-29 23:45:00,1.55188,1.55211,1.5516,1.55187,760700001.0
2008-05-29 23:46:00,1.55187,1.55204,1.55154,1.55185,869199998.0
2008-05-29 23:47:00,1.55192,1.55203,1.5515,1.55181,705700002.0
2008-05-29 23:48:00,1.55192,1.55211,1.55143,1.55157,540500002.0
2008-05-29 23:49:00,1.55152,1.55168,1.55138,1.55148,768100002.0
2008-05-29 23:50:00,1.55153,1.55167,1.55125,1.55151,514000001.0
2008-05-29 23:51:00,1.55137,1.55167,1.55124,1.55133,310599998.0
2008-05-29 23:52:00,1.55112,1.55164,1.55112,1.55155,249100001.0
2008-05-29 23:53:00,1.55154,1.55171,1.55123,1.55135,153600001.0
2008-05-29 23:54:00,1.55146,1.5516,1.55121,1.55135,245800000.0
2008-05-29 23:55:00,1.5514,1.55154,1.55111,1.55138,154900003.0
2008-05-29 23:56:00,1.5515,1.55152,1.5507,1.55106,61800000.0
2008-05-29 23:57:00,1.55113,1.55144,1.55042,1.55104,233800003.0
2008-05-29 23:58:00,1.55141,1.55146,1.55065,1.55123,87799999.0
2008-05-29 23:59:00,1.5508,1.55107,1.55058,1.55092,387099999.0
2008-05-30 00:00:00,1.55118,1.55137,1.55068,1.55107,556400000.0
2008-05-30 00:01:00,1.55109,1.5513,1.55077,1.55111,505599997.0
2008-05-30 00:02:00,1.55097,1.55132,1.55085,1.55105,336199999.0
2008-05-30 00:03:00,1.55119,1.55125,1.55091,1.55118,510900004.0
2008-05-30 00:04:00,1.55118,1.5513,1.55067,1.55113,521699999.0
2008-05-30 00:05:00,1.55101,1.55119,1.55081,1.55108,177499999.0
2008-05-30 00:06:00,1.55124,1.55129,1.55081,1.55104,389300002.0
2008-05-30 00:07:00,1.55119,1.55131,1.55091,1.5512,165200000.0
2008-05-30 00:08:00,1.5515,1.5515,1.55103,1.55107,345800003.0
2008-05-30 00:09:00,1.55112,1.55127,1.55095,1.55095,749799998.0
2008-05-30 00:10:00,1.5513,1.55135,1.5511,1.55111,1014400002.0
2008-05-30 00:11:00,1.55102,1.55134,1.551,1.55119,261400001.0
2008-05-30 00:12:00,1.55111,1.55126,1.55108,1.55114,261500000.0
2008-05-30 00:13:00,1.55115,1.55129,1.55096,1.55115,416299999.0
2008-05-30 00:14:00,1.55113,1.55118,1.55082,1.55097,377399999.0
2008-05-30 00:15:00,1.55105,1.55115,1.55099,1.55115,79000001.0
2008-05-30 00:16:00,1.55146,1.55146,1.5509,1.55115,193200000.0
2008-05-30 00:17:00,1.55107,1.55122,1.55083,1.55119,183800000.0
2008-05-30 00:18:00,1.55091,1.55121,1.55069,1.55101,452800000.0
2008-05-30 00:19:00,1.55097,1.55108,1.55077,1.55077,499600001.0
2008-05-30 00:20:00,1.5509,1.55105,1.55071,1.55076,125699999.0
2008-05-30 00:21:00,1.55088,1.55108,1.55037,1.55077,273100004.0
2008-05-30 00:22:00,1.55068,1.55119,1.55028,1.55052,422400000.0
2008-05-30 00:23:00,1.55052,1.55076,1.55041,1.55052,247900002.0
2008-05-30 00:24:00,1.55058,1.55079,1.55047,1.55066,64000000.0
2008-05-30 00:25:00,1.55053,1.5507,1.55041,1.55041,92500000.0
2008-05-30 00:26:00,1.55073,1.55073,1.55045,1.55059,384799996.0
2008-05-30 00:27:00,1.5506,1.55073,1.55037,1.55051,899299997.0
2008-05-30 00:28:00,1.55047,1.5508,1.55039,1.55076,113100000.0
2008-05-30 00:29:00,1.55075,1.55081,1.55052,1.55065,482400000.0
2008-05-30 00:30:00,1.55053,1.55069,1.55036,1.55069,392900001.0
2008-05-30 00:31:00,1.5507,1.55076,1.55023,1.55056,681600004.0
2008-05-30 00:32:00,1.55075,1.55087,1.55049,1.55085,80800000.0
2008-05-30 00:33:00,1.55065,1.55112,1.55065,1.55108,144400000.0
2008-05-30 00:34:00,1.55092,1.55112,1.55066,1.55087,257599998.0
2008-05-30 00:35:00,1.55081,1.55126,1.5508,1.55089,961099999.0
2008-05-30 00:36:00,1.55111,1.55123,1.55076,1.55108,317499999.0
2008-05-30 00:37:00,1.551,1.55114,1.55079,1.55084,678600001.0
2008-05-30 00:38:00,1.55084,1.55125,1.5508,1.55125,386400000.0
2008-05-30 00:39:00,1.55123,1.55123,1.55087,1.55101,309499999.0
2008-05-30 00:40:00,1.55102,1.55102,1.55072,1.55086,356000001.0
2008-05-30 00:41:00,1.55086,1.55108,1.55072,1.55098,595599998.0
2008-05-30 00:42:00,1.55105,1.55125,1.55073,1.55103,698099999.0
2008-05-30 00:43:00,1.55108,1.55135,1.55098,1.55119,186200001.0
2008-05-30 00:44:00,1.55123,1.55159,1.55114,1.55137,614000000.0
2008-05-30 00:45:00,1.55142,1.55142,1.55109,1.55129,875600000.0
2008-05-30 00:46:00,1.55133,1.55149,1.55118,1.5512,618600000.0
2008-05-30 00:47:00,1.55135,1.55147,1.55126,1.55132,105100000.0
2008-05-30 00:48:00,1.55159,1.55159,1.55128,1.55136,162900002.0
2008-05-30 00:49:00,1.55125,1.55138,1.55103,1.55121,506100002.0
2008-05-30 00:50:00,1.55131,1.55157,1.55104,1.5515,564800002.0
2008-05-30 00:51:00,1.55148,1.55166,1.55126,1.55151,440300002.0
2008-05-30 00:52:00,1.55151,1.55162,1.55126,1.55138,298699998.0
2008-05-30 00:53:00,1.5514,1.5517,1.55124,1.5515,145999998.0
2008-05-30 00:54:00,1.55174,1.55188,1.5515,1.5516,365800000.0
2008-05-30 00:55:00,1.55156,1.55188,1.55139,1.55155,450500000.0
2008-05-30 00:56:00,1.55171,1.55172,1.55129,1.55157,708800002.0
2008-05-30 00:57:00,1.55143,1.55164,1.5512,1.55135,371200000.0
2008-05-30 00:58:00,1.55154,1.55154,1.55118,1.55128,403100001.0
2008-05-30 00:59:00,1.55127,1.55144,1.55098,1.55117,549000000.0
2008-05-30 01:00:00,1.55116,1.55116,1.55069,1.55108,694800000.0
2008-05-30 01:01:00,1.55104,1.55122,1.55077,1.55085,860899996.0
2008-05-30 01:02:00,1.551,1.55114,1.55049,1.55103,755100000.0
2008-05-30 01:03:00,1.55091,1.55112,1.55051,1.55077,910199999.0
2008-05-30 01:04:00,1.55095,1.55118,1.5506,1.55102,1182300000.0
2008-05-30 01:05:00,1.55097,1.55119,1.55054,1.55097,800700000.0
2008-05-30 01:06:00,1.55095,1.55115,1.55062,1.55096,539000003.0
2008-05-30 01:07:00,1.55105,1.55115,1.55056,1.55085,489199997.0
2008-05-30 01:08:00,1.55069,1.55102,1.55063,1.55063,833300001.0
2008-05-30 01:09:00,1.55063,1.55093,1.55052,1.55071,1152400000.0
2008-05-30 01:10:00,1.55118,1.55118,1.55056,1.55081,705999996.0
2008-05-30 01:11:00,1.55084,1.55127,1.55044,1.551,936800000.0
2008-05-30 01:12:00,1.55079,1.55121,1.5507,1.55108,845300004.0
2008-05-30 01:13:00,1.55106,1.55115,1.55053,1.55098,318200002.0
2008-05-30 01:14:00,1.5508,1.55096,1.55042,1.55047,431699996.0
2008-05-30 01:15:00,1.55053,1.55089,1.55038,1.55066,427899998.0
2008-05-30 01:16:00,1.5509,1.551,1.55055,1.55061,302300000.0
2008-05-30 01:17:00,1.55052,1.55083,1.55052,1.5508,398000005.0
2008-05-30 01:18:00,1.5506,1.55083,1.5503,1.55053,247000002.0
2008-05-30 01:19:00,1.55061,1.55086,1.55026,1.55064,726700004.0
2008-05-30 01:20:00,1.55085,1.55085,1.55039,1.5506,510400000.0
2008-05-30 01:21:00,1.55051,1.55076,1.55036,1.55066,451500000.0
2008-05-30 01:22:00,1.55055,1.55069,1.55038,1.55055,369300000.0
2008-05-30 01:23:00,1.55049,1.55087,1.55026,1.5505,517700002.0
2008-05-30 01:24:00,1.5507,1.55099,1.5505,1.55064,324300000.0
2008-05-30 01:25:00,1.55068,1.55092,1.55062,1.55092,99600000.0
2008-05-30 01:26:00,1.55074,1.55112,1.55071,1.55083,123899999.0
2008-05-30 01:27:00,1.55087,1.55114,1.55069,1.55105,204900000.0
2008-05-30 01:28:00,1.55111,1.55123,1.55081,1.55115,489399999.0
2008-05-30 01:29:00,1.55116,1.55141,1.55097,1.55118,105000001.0
2008-05-30 01:30:00,1.55123,1.55127,1.55105,1.55111,45400000.0
2008-05-30 01:31:00,1.55111,1.55132,1.55087,1.55118,493400001.0
2008-05-30 01:32:00,1.55107,1.55125,1.55073,1.55108,543100002.0
2008-05-30 01:33:00,1.55089,1.55111,1.55073,1.55101,107300000.0
2008-05-30 01:34:00,1.55088,1.55116,1.55073,1.55092,454700000.0
2008-05-30 01:35:00,1.55099,1.55101,1.55058,1.55084,371699999.0
2008-05-30 01:36:00,1.55082,1.551,1.55072,1.55088,341200001.0
2008-05-30 01:37:00,1.55089,1.551,1.55071,1.55085,443099997.0
2008-05-30 01:38:00,1.55096,1.55128,1.55078,1.55105,761199997.0
2008-05-30 01:39:00,1.55114,1.55144,1.55097,1.55131,762299997.0
2008-05-30 01:40:00,1.55101,1.55149,1.55095,1.55139,98000001.0
2008-05-30 01:41:00,1.55142,1.5515,1.55112,1.55133,383100002.0
2008-05-30 01:42:00,1.55122,1.55168,1.55116,1.55134,270200001.0
2008-05-30 01:43:00,1.55142,1.55151,1.55116,1.55143,221099999.0
2008-05-30 01:44:00,1.55127,1.55169,1.55127,1.55149,260500001.0
2008-05-30 01:45:00,1.55137,1.55158,1.55124,1.55143,314799998.0
2008-05-30 01:46:00,1.55111,1.5516,1.55111,1.55154,191799999.0
2008-05-30 01:47:00,1.55145,1.55157,1.55133,1.55157,298699998.0
2008-05-30 01:48:00,1.55168,1.55169,1.55138,1.5516,503500001.0
2008-05-30 01:49:00,1.55142,1.55164,1.55128,1.55143,822099997.0
2008-05-30 01:50:00,1.55152,1.55164,1.55125,1.55133,567900000.0
2008-05-30 01:51:00,1.55135,1.5516,1.55123,1.55142,572800004.0
2008-05-30 01:52:00,1.55164,1.55168,1.55144,1.55156,535900000.0
2008-05-30 01:53:00,1.55151,1.5517,1.55135,1.55165,212000002.0
2008-05-30 01:54:00,1.55157,1.55182,1.55138,1.5515,299099999.0
2008-05-30 01:55:00,1.55149,1.5517,1.55116,1.55148,260100001.0
2008-05-30 01:56:00,1.5515,1.5517,1.55128,1.55147,270799999.0
2008-05-30 01:57:00,1.5515,1.55176,1.55131,1.55147,530400001.0
2008-05-30 01:58:00,1.55158,1.55164,1.5512,1.55138,383699999.0
2008-05-30 01:59:00,1.5516,1.55162,1.55103,1.5515,526800006.0
2008-05-30 02:00:00,1.5513,1.55165,1.55099,1.55155,493499997.0
2008-05-30 02:01:00,1.55137,1.5516,1.5511,1.55137,434300002.0
2008-05-30 02:02:00,1.55124,1.5516,1.55099,1.55128,624499999.0
2008-05-30 02:03:00,1.55126,1.55148,1.55105,1.55145,498199999.0
2008-05-30 02:04:00,1.55134,1.55161,1.55112,1.55135,600800000.0
2008-05-30 02:05:00,1.55123,1.55148,1.55115,1.55148,95699998.0
2008-05-30 02:06:00,1.55123,1.55138,1.55114,1.55138,58200000.0
2008-05-30 02:07:00,1.55139,1.55152,1.55109,1.55138,126700000.0
2008-05-30 02:08:00,1.55138,1.55161,1.55108,1.55142,249300001.0
2008-05-30 02:09:00,1.55175,1.55176,1.55136,1.55161,87400000.0
2008-05-30 02:10:00,1.55185,1.55185,1.55136,1.55181,108500001.0
2008-05-30 02:11:00,1.55175,1.55188,1.55148,1.55174,164699999.0
2008-05-30 02:12:00,1.55166,1.55202,1.55156,1.55166,133600001.0
2008-05-30 02:13:00,1.55172,1.55188,1.55123,1.55137,238600000.0
2008-05-30 02:14:00,1.55155,1.5516,1.55129,1.5513,69000000.0
2008-05-30 02:15:00,1.55146,1.55181,1.55136,1.55158,435500000.0
2008-05-30 02:16:00,1.55151,1.55181,1.55124,1.5517,113400000.0
2008-05-30 02:17:00,1.55178,1.55202,1.55133,1.55153,153800004.0
2008-05-30 02:18:00,1.5514,1.55181,1.55136,1.55162,70600000.0
2008-05-30 02:19:00,1.55166,1.5519,1.55128,1.55155,267300001.0
2008-05-30 02:20:00,1.5516,1.55189,1.55135,1.55154,189299999.0
2008-05-30 02:21:00,1.55147,1.55184,1.55144,1.55168,40400000.0
2008-05-30 02:22:00,1.55144,1.55188,1.55124,1.5516,239099999.0
2008-05-30 02:23:00,1.55163,1.55187,1.55147,1.5517,96399999.0
2008-05-30 02:24:00,1.55167,1.5519,1.55164,1.5519,31800000.0
2008-05-30 02:25:00,1.55184,1.55201,1.55131,1.55161,119500001.0
2008-05-30 02:26:00,1.55195,1.55207,1.55161,1.55195,141000001.0
2008-05-30 02:27:00,1.55189,1.55216,1.5517,1.55185,452399997.0
2008-05-30 02:28:00,1.55215,1.55218,1.55177,1.55195,87299999.0
2008-05-30 02:29:00,1.55203,1.55206,1.55166,1.55183,72000000.0
2008-05-30 02:30:00,1.55196,1.55211,1.55133,1.55172,182699999.0
2008-05-30 02:31:00,1.55187,1.55202,1.55166,1.55179,167700000.0
2008-05-30 02:32:00,1.55179,1.55187,1.55141,1.55162,123599999.0
2008-05-30 02:33:00,1.55159,1.55191,1.5513,1.55162,228400000.0
2008-05-30 02:34:00,1.55181,1.55187,1.55123,1.55136,195900000.0
2008-05-30 02:35:00,1.55155,1.55166,1.55129,1.55164,232299998.0
2008-05-30 02:36:00,1.55145,1.55178,1.55125,1.55145,446799999.0
2008-05-30 02:37:00,1.55159,1.55193,1.55135,1.55186,136199999.0
2008-05-30 02:38:00,1.55182,1.5519,1.55163,1.55175,59700000.0
2008-05-30 02:39:00,1.55192,1.5521,1.55167,1.55187,411099997.0
2008-05-30 02:40:00,1.55205,1.55213,1.55166,1.55195,498999997.0
2008-05-30 02:41:00,1.55186,1.55204,1.55133,1.55178,243400001.0
2008-05-30 02:42:00,1.5515,1.55185,1.55133,1.55162,282400001.0
2008-05-30 02:43:00,1.5513,1.55169,1.55066,1.55086,333000000.0
2008-05-30 02:44:00,1.55105,1.55136,1.55063,1.55083,287099999.0
2008-05-30 02:45:00,1.55079,1.5514,1.55076,1.55108,277800000.0
2008-05-30 02:46:00,1.55117,1.5512,1.55078,1.55107,271900000.0
2008-05-30 02:47:00,1.55105,1.55126,1.55074,1.55103,374200002.0
2008-05-30 02:48:00,1.551,1.55124,1.55071,1.55097,127500001.0
2008-05-30 02:49:00,1.55097,1.55122,1.55055,1.55112,114700000.0
2008-05-30 02:50:00,1.55095,1.55116,1.55059,1.55112,234600000.0
2008-05-30 02:51:00,1.55107,1.55118,1.55077,1.55088,103299999.0
2008-05-30 02:52:00,1.55103,1.55116,1.55045,1.551,194799999.0
2008-05-30 02:53:00,1.55086,1.55118,1.55078,1.55106,69999998.0
2008-05-30 02:54:00,1.5509,1.55128,1.55081,1.55112,61200000.0
2008-05-30 02:55:00,1.55111,1.55147,1.55088,1.55115,161600000.0
2008-05-30 02:56:00,1.55111,1.55135,1.55087,1.55122,184100000.0
2008-05-30 02:57:00,1.5512,1.55147,1.55108,1.55137,110400000.0
2008-05-30 02:58:00,1.55128,1.55146,1.55094,1.55114,139500000.0
2008-05-30 02:59:00,1.55123,1.55159,1.551,1.55144,198300000.0
2008-05-30 03:00:00,1.55138,1.55178,1.55089,1.55119,283499998.0
2008-05-30 03:01:00,1.55135,1.55156,1.55105,1.5513,200700000.0
2008-05-30 03:02:00,1.55132,1.55142,1.55106,1.55113,63300000.0
2008-05-30 03:03:00,1.55128,1.5515,1.55116,1.55142,50800000.0
2008-05-30 03:04:00,1.55136,1.55158,1.55104,1.55127,177900001.0
2008-05-30 03:05:00,1.55135,1.55143,1.55125,1.55127,40800000.0
2008-05-30 03:06:00,1.55134,1.5514,1.55104,1.55137,393800000.0
2008-05-30 03:07:00,1.55137,1.55146,1.55106,1.55116,265200000.0
2008-05-30 03:08:00,1.55143,1.55153,1.55105,1.55109,386899999.0
2008-05-30 03:09:00,1.55148,1.55149,1.55123,1.55123,38400000.0
2008-05-30 03:10:00,1.55127,1.5517,1.55112,1.55162,57700000.0
2008-05-30 03:11:00,1.55149,1.5517,1.55132,1.55152,151800001.0
2008-05-30 03:12:00,1.55143,1.55154,1.55119,1.55137,254400001.0
2008-05-30 03:13:00,1.55134,1.55169,1.55121,1.55148,244700000.0
2008-05-30 03:14:00,1.55139,1.55156,1.55105,1.55118,78000000.0
2008-05-30 03:15:00,1.55117,1.55127,1.55084,1.5512,194300001.0
2008-05-30 03:16:00,1.55127,1.55132,1.55098,1.55108,95400001.0
2008-05-30 03:17:00,1.55109,1.55143,1.55082,1.55119,223800000.0
2008-05-30 03:18:00,1.55123,1.5515,1.55096,1.55111,167700001.0
2008-05-30 03:19:00,1.55126,1.55147,1.55109,1.55134,122199999.0
2008-05-30 03:20:00,1.55106,1.5515,1.55106,1.55111,146400000.0
2008-05-30 03:21:00,1.5514,1.55147,1.55115,1.55119,41400000.0
2008-05-30 03:22:00,1.55126,1.55132,1.55095,1.55105,484000001.0
2008-05-30 03:23:00,1.55106,1.55121,1.55105,1.55121,93099999.0
2008-05-30 03:24:00,1.55137,1.55147,1.55109,1.55133,41400000.0
2008-05-30 03:25:00,1.55145,1.5516,1.55122,1.55122,58700000.0
2008-05-30 03:26:00,1.55129,1.55143,1.55102,1.55135,80200001.0
2008-05-30 03:27:00,1.55125,1.55136,1.55112,1.55133,79100000.0
2008-05-30 03:28:00,1.5511,1.55142,1.5511,1.55132,44200000.0
2008-05-30 03:29:00,1.55124,1.55137,1.55108,1.55131,546699999.0
2008-05-30 03:30:00,1.55169,1.55169,1.55103,1.55113,84399998.0
2008-05-30 03:31:00,1.55116,1.55126,1.55096,1.55104,42600000.0
2008-05-30 03:32:00,1.55114,1.55125,1.55081,1.55125,149400000.0
2008-05-30 03:33:00,1.55119,1.55128,1.55082,1.55101,119200000.0
2008-05-30 03:34:00,1.55093,1.55117,1.55071,1.55077,64600000.0
2008-05-30 03:35:00,1.55072,1.55114,1.55054,1.55073,56200000.0
2008-05-30 03:36:00,1.55073,1.55089,1.55047,1.55063,86800000.0
2008-05-30 03:37:00,1.55046,1.55132,1.55034,1.55093,104200000.0
2008-05-30 03:38:00,1.55075,1.55082,1.55041,1.55054,60000000.0
2008-05-30 03:39:00,1.55087,1.55109,1.55058,1.55069,65400002.0
2008-05-30 03:40:00,1.55082,1.551,1.55074,1.55095,36400000.0
2008-05-30 03:41:00,1.55117,1.55126,1.55083,1.55123,120799999.0
2008-05-30 03:42:00,1.55097,1.55121,1.55085,1.551,22000000.0
2008-05-30 03:43:00,1.55097,1.55119,1.55066,1.55097,272300003.0
2008-05-30 03:44:00,1.5507,1.55105,1.55062,1.55065,378400003.0
2008-05-30 03:45:00,1.55078,1.55101,1.55069,1.55093,56600000.0
2008-05-30 03:46:00,1.55115,1.55123,1.55055,1.55062,99400000.0
2008-05-30 03:47:00,1.55058,1.55115,1.55039,1.55075,51600000.0
2008-05-30 03:48:00,1.55043,1.55091,1.55042,1.55073,71800002.0
2008-05-30 03:49:00,1.55045,1.55085,1.55045,1.55078,56400000.0
2008-05-30 03:50:00,1.55068,1.55098,1.55041,1.55063,143600000.0
2008-05-30 03:51:00,1.5504,1.55112,1.55027,1.55065,53200000.0
2008-05-30 03:52:00,1.55052,1.5512,1.55041,1.55081,318299996.0
2008-05-30 03:53:00,1.55076,1.55122,1.55054,1.55067,214400000.0
2008-05-30 03:54:00,1.55071,1.55078,1.55032,1.55078,87600000.0
2008-05-30 03:55:00,1.55082,1.55086,1.55058,1.55062,62200001.0
2008-05-30 03:56:00,1.55087,1.55113,1.55033,1.55058,126800001.0
2008-05-30 03:57:00,1.5507,1.55095,1.55047,1.55095,259199999.0
2008-05-30 03:58:00,1.55107,1.55107,1.55047,1.55055,132600001.0
2008-05-30 03:59:00,1.55074,1.55119,1.55069,1.55104,91200000.0
2008-05-30 04:00:00,1.55078,1.55099,1.55071,1.55088,70800000.0
2008-05-30 04:01:00,1.55098,1.55129,1.55086,1.55115,141399999.0
2008-05-30 04:02:00,1.55108,1.55137,1.55103,1.55118,42800000.0
2008-05-30 04:03:00,1.55115,1.55156,1.55101,1.55131,237300000.0
2008-05-30 04:04:00,1.55164,1.55169,1.55104,1.55131,85400000.0
2008-05-30 04:05:00,1.5514,1.55155,1.55119,1.55147,194700002.0
2008-05-30 04:06:00,1.55175,1.55175,1.55105,1.5516,216199999.0
2008-05-30 04:07:00,1.55151,1.55171,1.5513,1.55161,53400000.0
2008-05-30 04:08:00,1.55188,1.55188,1.55128,1.5516,174199999.0
2008-05-30 04:09:00,1.55151,1.55166,1.55132,1.55132,351600003.0
2008-05-30 04:10:00,1.55162,1.55167,1.55129,1.55154,79200001.0
2008-05-30 04:11:00,1.55145,1.55167,1.55129,1.55144,368400001.0
2008-05-30 04:12:00,1.55145,1.55165,1.55115,1.55148,179200000.0
2008-05-30 04:13:00,1.55132,1.55163,1.55113,1.55135,183800000.0
2008-05-30 04:14:00,1.55143,1.55169,1.55112,1.55147,408400001.0
2008-05-30 04:15:00,1.55135,1.55151,1.5513,1.5513,60900000.0
2008-05-30 04:16:00,1.55138,1.55146,1.55122,1.55136,44200000.0
2008-05-30 04:17:00,1.5513,1.55147,1.55107,1.55126,190900002.0
2008-05-30 04:18:00,1.55122,1.55157,1.55111,1.55134,108600001.0
2008-05-30 04:19:00,1.55127,1.55161,1.55113,1.55133,221900000.0
2008-05-30 04:20:00,1.5514,1.5514,1.55106,1.55129,58500001.0
2008-05-30 04:21:00,1.55118,1.55141,1.55106,1.55128,134100000.0
2008-05-30 04:22:00,1.5513,1.55158,1.55112,1.55137,381100001.0
2008-05-30 04:23:00,1.55139,1.55173,1.55119,1.55141,180100001.0
2008-05-30 04:24:00,1.55136,1.55156,1.55116,1.55136,67200000.0
2008-05-30 04:25:00,1.55144,1.55173,1.55123,1.55152,154049999.0
2008-05-30 04:26:00,1.55183,1.55183,1.55118,1.55148,49800000.0
2008-05-30 04:27:00,1.55163,1.55183,1.55148,1.55154,89599999.0
2008-05-30 04:28:00,1.55139,1.55175,1.55137,1.55154,250100000.0
2008-05-30 04:29:00,1.55155,1.55178,1.55139,1.55168,323200002.0
2008-05-30 04:30:00,1.55156,1.55181,1.55125,1.55181,451400002.0
2008-05-30 04:31:00,1.5519,1.55193,1.55144,1.55165,212900000.0
2008-05-30 04:32:00,1.5517,1.55179,1.5515,1.55168,566499999.0
2008-05-30 04:33:00,1.55161,1.55172,1.55131,1.55172,231500000.0
2008-05-30 04:34:00,1.5517,1.55187,1.55147,1.55164,279700001.0
2008-05-30 04:35:00,1.5516,1.55181,1.55135,1.5516,400400003.0
2008-05-30 04:36:00,1.55155,1.55201,1.55138,1.55195,426900000.0
2008-05-30 04:37:00,1.55201,1.55233,1.55179,1.55187,85600000.0
2008-05-30 04:38:00,1.55209,1.55215,1.55178,1.55194,67300000.0
2008-05-30 04:39:00,1.55188,1.55219,1.55178,1.55203,257499999.0
2008-05-30 04:40:00,1.55204,1.55242,1.55172,1.55195,160200000.0
2008-05-30 04:41:00,1.55188,1.55213,1.55163,1.55205,401800001.0
2008-05-30 04:42:00,1.55198,1.55218,1.55174,1.55197,124100000.0
2008-05-30 04:43:00,1.55205,1.5522,1.55179,1.55198,98100000.0
2008-05-30 04:44:00,1.55201,1.55218,1.55187,1.55218,176200002.0
2008-05-30 04:45:00,1.5523,1.5526,1.55203,1.55222,118000000.0
2008-05-30 04:46:00,1.55234,1.55247,1.55218,1.5524,281550003.0
2008-05-30 04:47:00,1.55239,1.55239,1.55206,1.55226,50400000.0
2008-05-30 04:48:00,1.55207,1.55258,1.55207,1.55214,175500001.0
2008-05-30 04:49:00,1.5526,1.55265,1.55231,1.55261,68400000.0
2008-05-30 04:50:00,1.5524,1.55265,1.5522,1.55239,72000001.0
2008-05-30 04:51:00,1.55236,1.55262,1.55223,1.55254,121800001.0
2008-05-30 04:52:00,1.5525,1.55276,1.55244,1.55262,75400000.0
2008-05-30 04:53:00,1.55255,1.55265,1.55247,1.55255,71100001.0
2008-05-30 04:54:00,1.55267,1.55275,1.55221,1.55254,57599999.0
2008-05-30 04:55:00,1.55251,1.55258,1.55216,1.55232,102700000.0
2008-05-30 04:56:00,1.55247,1.55266,1.55215,1.55215,126199999.0
2008-05-30 04:57:00,1.55247,1.55276,1.55228,1.55262,246200001.0
2008-05-30 04:58:00,1.5525,1.55266,1.55208,1.55217,261000001.0
2008-05-30 04:59:00,1.5524,1.55264,1.55226,1.55237,231400000.0
2008-05-30 05:00:00,1.55229,1.55262,1.55218,1.55238,299600001.0
2008-05-30 05:01:00,1.55254,1.55274,1.55228,1.55249,342200000.0
2008-05-30 05:02:00,1.55251,1.55264,1.55213,1.55223,98900000.0
2008-05-30 05:03:00,1.55237,1.55266,1.55218,1.55266,363200000.0
2008-05-30 05:04:00,1.55295,1.55295,1.55223,1.5525,287499998.0
2008-05-30 05:05:00,1.55248,1.55263,1.55232,1.55247,140600001.0
2008-05-30 05:06:00,1.55231,1.5526,1.55196,1.55231,453800000.0
2008-05-30 05:07:00,1.55232,1.55263,1.55219,1.55228,288800003.0
2008-05-30 05:08:00,1.55233,1.55261,1.552,1.5524,305699999.0
2008-05-30 05:09:00,1.55235,1.55262,1.55203,1.55235,288600004.0
2008-05-30 05:10:00,1.55224,1.55272,1.55224,1.5524,119499999.0
2008-05-30 05:11:00,1.55233,1.55256,1.5522,1.55239,154000000.0
2008-05-30 05:12:00,1.55234,1.55271,1.55232,1.55248,76800000.0
2008-05-30 05:13:00,1.55243,1.55254,1.55217,1.55233,175800002.0
2008-05-30 05:14:00,1.55238,1.55246,1.55216,1.55225,83899999.0
2008-05-30 05:15:00,1.55224,1.55249,1.55202,1.55232,219500000.0
2008-05-30 05:16:00,1.55233,1.55257,1.55206,1.55229,230100001.0
2008-05-30 05:17:00,1.55227,1.55265,1.55216,1.55247,340099999.0
2008-05-30 05:18:00,1.5523,1.55243,1.55215,1.55219,67900001.0
2008-05-30 05:19:00,1.55228,1.55259,1.55206,1.55252,250200001.0
2008-05-30 05:20:00,1.55238,1.5526,1.55204,1.55216,159999999.0
2008-05-30 05:21:00,1.5521,1.55236,1.55206,1.5523,194900000.0
2008-05-30 05:22:00,1.55211,1.55239,1.55182,1.55219,174700000.0
2008-05-30 05:23:00,1.55222,1.55258,1.55195,1.55219,527100002.0
2008-05-30 05:24:00,1.55216,1.55255,1.55185,1.55218,463699998.0
2008-05-30 05:25:00,1.5522,1.55251,1.55203,1.55237,665800000.0
2008-05-30 05:26:00,1.55245,1.5525,1.55208,1.5525,399699999.0
2008-05-30 05:27:00,1.5523,1.55251,1.55219,1.55238,424000001.0
2008-05-30 05:28:00,1.55235,1.55241,1.552,1.55234,293299999.0
2008-05-30 05:29:00,1.55235,1.55264,1.55207,1.55232,294499998.0
2008-05-30 05:30:00,1.55258,1.55259,1.55219,1.55248,182700002.0
2008-05-30 05:31:00,1.55246,1.55264,1.55219,1.55245,462000000.0
2008-05-30 05:32:00,1.55245,1.5526,1.55225,1.55237,145600000.0
2008-05-30 05:33:00,1.55248,1.55248,1.55178,1.5519,439899998.0
2008-05-30 05:34:00,1.55166,1.55194,1.55128,1.55162,497799998.0
2008-05-30 05:35:00,1.55166,1.55182,1.55129,1.55164,428300004.0
2008-05-30 05:36:00,1.55151,1.55184,1.55126,1.55158,593999999.0
2008-05-30 05:37:00,1.55153,1.55162,1.55119,1.55144,300900002.0
2008-05-30 05:38:00,1.5514,1.55163,1.55101,1.55141,282400000.0
2008-05-30 05:39:00,1.55155,1.55174,1.5513,1.5514,271100000.0
2008-05-30 05:40:00,1.5515,1.55172,1.55139,1.55156,182000000.0
2008-05-30 05:41:00,1.55151,1.55171,1.55123,1.5515,555899999.0
2008-05-30 05:42:00,1.55154,1.55174,1.5515,1.55156,344800000.0
2008-05-30 05:43:00,1.55155,1.55181,1.55135,1.55162,518300000.0
2008-05-30 05:44:00,1.55159,1.55182,1.55146,1.55155,161399999.0
2008-05-30 05:45:00,1.55152,1.55186,1.55129,1.55156,347800003.0
2008-05-30 05:46:00,1.5516,1.55189,1.55126,1.55162,536900002.0
2008-05-30 05:47:00,1.55163,1.55179,1.55138,1.55152,405600002.0
2008-05-30 05:48:00,1.55177,1.55184,1.55112,1.55148,1081699998.0
2008-05-30 05:49:00,1.55167,1.55183,1.5514,1.55173,405999999.0
2008-05-30 05:50:00,1.55165,1.55171,1.55129,1.55157,346100002.0
2008-05-30 05:51:00,1.55152,1.55172,1.55137,1.55157,493300000.0
2008-05-30 05:52:00,1.55156,1.55181,1.55151,1.55152,181800000.0
2008-05-30 05:53:00,1.55159,1.55184,1.55149,1.55153,402600001.0
2008-05-30 05:54:00,1.5515,1.55179,1.55141,1.55157,526599997.0
2008-05-30 05:55:00,1.55153,1.55178,1.55116,1.55159,728500001.0
2008-05-30 05:56:00,1.55153,1.55188,1.5514,1.55167,810600003.0
2008-05-30 05:57:00,1.55158,1.55178,1.55127,1.55158,292100001.0
2008-05-30 05:58:00,1.55163,1.55181,1.55143,1.55157,136700000.0
2008-05-30 05:59:00,1.5516,1.55175,1.55139,1.55154,595100000.0
2008-05-30 06:00:00,1.55177,1.55179,1.55142,1.55155,546399998.0
2008-05-30 06:01:00,1.55155,1.5517,1.55142,1.55165,543099999.0
2008-05-30 06:02:00,1.55169,1.55174,1.55134,1.5515,844699998.0
2008-05-30 06:03:00,1.55167,1.5518,1.55137,1.55177,321137499.0
2008-05-30 06:04:00,1.55168,1.55186,1.55135,1.55159,610900000.0
2008-05-30 06:05:00,1.5517,1.55182,1.55151,1.5517,152900001.0
2008-05-30 06:06:00,1.55187,1.55187,1.5515,1.55169,508999998.0
2008-05-30 06:07:00,1.55164,1.55201,1.55164,1.5518,460099998.0
2008-05-30 06:08:00,1.55171,1.55208,1.55161,1.55187,259699999.0
2008-05-30 06:09:00,1.55183,1.55213,1.55136,1.5521,244199999.0
2008-05-30 06:10:00,1.5519,1.55206,1.55166,1.55206,188000000.0
2008-05-30 06:11:00,1.55223,1.55229,1.5519,1.55206,479500002.0
2008-05-30 06:12:00,1.55202,1.55226,1.55175,1.55198,924599991.0
2008-05-30 06:13:00,1.55192,1.55213,1.55181,1.55192,236200000.0
2008-05-30 06:14:00,1.55183,1.55226,1.55176,1.55192,128246999.0
2008-05-30 06:15:00,1.55203,1.55226,1.55181,1.55187,339800003.0
2008-05-30 06:16:00,1.55184,1.55198,1.55139,1.55187,243100000.0
2008-05-30 06:17:00,1.55188,1.55204,1.55163,1.55183,380800000.0
2008-05-30 06:18:00,1.55172,1.55206,1.55172,1.55203,120000000.0
2008-05-30 06:19:00,1.55203,1.55209,1.55157,1.55195,288200000.0
2008-05-30 06:20:00,1.55208,1.55217,1.55161,1.5519,457099999.0
2008-05-30 06:21:00,1.55203,1.55207,1.55178,1.5519,362800002.0
2008-05-30 06:22:00,1.55185,1.55218,1.55129,1.5519,689299999.0
2008-05-30 06:23:00,1.55207,1.55225,1.55188,1.55198,849100001.0
2008-05-30 06:24:00,1.55207,1.5522,1.5519,1.55204,58099999.0
2008-05-30 06:25:00,1.55208,1.55214,1.55175,1.55213,122100000.0
2008-05-30 06:26:00,1.55196,1.55226,1.55175,1.55187,468999999.0
2008-05-30 06:27:00,1.55177,1.55217,1.55167,1.55203,249500000.0
2008-05-30 06:28:00,1.55213,1.5522,1.55182,1.55211,336899998.0
2008-05-30 06:29:00,1.55197,1.55234,1.5518,1.55217,535100000.0
2008-05-30 06:30:00,1.55223,1.5525,1.55184,1.55215,500690956.0
2008-05-30 06:31:00,1.55213,1.55236,1.55184,1.55215,320799998.0
2008-05-30 06:32:00,1.5523,1.55237,1.55191,1.55197,333700001.0
2008-05-30 06:33:00,1.55195,1.55219,1.55172,1.55207,582099998.0
2008-05-30 06:34:00,1.55197,1.55227,1.55182,1.55194,484600001.0
2008-05-30 06:35:00,1.55188,1.55246,1.55186,1.55215,590200000.0
2008-05-30 06:36:00,1.55202,1.55233,1.55185,1.55205,331199997.0
2008-05-30 06:37:00,1.55213,1.5523,1.55184,1.55215,642899998.0
2008-05-30 06:38:00,1.55223,1.5525,1.55191,1.55233,217700002.0
2008-05-30 06:39:00,1.55234,1.55234,1.55201,1.55215,565800000.0
2008-05-30 06:40:00,1.55226,1.55247,1.55203,1.55233,431600002.0
2008-05-30 06:41:00,1.55239,1.55269,1.55214,1.55247,217500000.0
2008-05-30 06:42:00,1.55235,1.5526,1.55204,1.55238,513000001.0
2008-05-30 06:43:00,1.55236,1.55261,1.55212,1.55245,648449998.0
2008-05-30 06:44:00,1.55225,1.55256,1.55194,1.55219,750199997.0
2008-05-30 06:45:00,1.55217,1.55259,1.55186,1.55235,512600001.0
2008-05-30 06:46:00,1.55255,1.55266,1.55203,1.55248,626499998.0
2008-05-30 06:47:00,1.55244,1.55269,1.55211,1.55229,503999999.0
2008-05-30 06:48:00,1.55256,1.55257,1.55216,1.55231,716100001.0
2008-05-30 06:49:00,1.55218,1.55253,1.55213,1.55238,77600000.0
2008-05-30 06:50:00,1.55224,1.55247,1.55217,1.55228,676199997.0
2008-05-30 06:51:00,1.55227,1.55253,1.55213,1.55215,254850002.0
2008-05-30 06:52:00,1.55233,1.5526,1.55216,1.55238,452899999.0
2008-05-30 06:53:00,1.55235,1.55248,1.55215,1.55245,150299999.0
2008-05-30 06:54:00,1.55238,1.55254,1.55208,1.55224,487300000.0
2008-05-30 06:55:00,1.55223,1.55249,1.55204,1.55219,772000001.0
2008-05-30 06:56:00,1.5526,1.55262,1.55216,1.55242,535899999.0
2008-05-30 06:57:00,1.55238,1.55255,1.55213,1.55228,627000000.0
2008-05-30 06:58:00,1.55226,1.55252,1.55223,1.55242,1007700004.0
2008-05-30 06:59:00,1.55235,1.55261,1.55204,1.55236,1014800000.0
2008-05-30 07:00:00,1.55239,1.5526,1.55224,1.55248,697000001.0
2008-05-30 07:01:00,1.55238,1.55256,1.5523,1.55248,683600003.0
2008-05-30 07:02:00,1.55241,1.55275,1.55233,1.55257,635600001.0
2008-05-30 07:03:00,1.55254,1.55263,1.55207,1.55242,699700001.0
2008-05-30 07:04:00,1.55233,1.55281,1.55221,1.55253,1044049999.0
2008-05-30 07:05:00,1.55261,1.5527,1.5523,1.55253,704700001.0
2008-05-30 07:06:00,1.5524,1.5526,1.55233,1.55258,316800000.0
2008-05-30 07:07:00,1.55249,1.55273,1.55226,1.55257,235999998.0
2008-05-30 07:08:00,1.55248,1.55282,1.5522,1.55257,301399999.0
2008-05-30 07:09:00,1.55252,1.55283,1.55244,1.55253,322950000.0
2008-05-30 07:10:00,1.55258,1.55278,1.55236,1.55258,486700001.0
2008-05-30 07:11:00,1.55249,1.55272,1.55233,1.5526,555600003.0
2008-05-30 07:12:00,1.55248,1.55279,1.5523,1.55258,420999999.0
2008-05-30 07:13:00,1.55244,1.55271,1.55221,1.55266,680499999.0
2008-05-30 07:14:00,1.55275,1.55317,1.55244,1.55294,397000002.0
2008-05-30 07:15:00,1.55309,1.5535,1.55263,1.55335,426400002.0
2008-05-30 07:16:00,1.55322,1.5535,1.55294,1.55334,693299998.0
2008-05-30 07:17:00,1.5533,1.55333,1.55292,1.55315,686547004.0
2008-05-30 07:18:00,1.55316,1.55366,1.55303,1.55333,541100001.0
2008-05-30 07:19:00,1.5535,1.55379,1.55333,1.55358,900600000.0
2008-05-30 07:20:00,1.55347,1.55382,1.55341,1.55362,751900000.0
2008-05-30 07:21:00,1.55367,1.55382,1.55332,1.55368,507100000.0
2008-05-30 07:22:00,1.55348,1.55379,1.55325,1.55366,855000000.0
2008-05-30 07:23:00,1.55368,1.55409,1.55353,1.55386,646400001.0
2008-05-30 07:24:00,1.55347,1.55388,1.55329,1.55363,843300001.0
2008-05-30 07:25:00,1.55375,1.55388,1.55339,1.55358,955500000.0
2008-05-30 07:26:00,1.55364,1.55377,1.5532,1.55355,776899999.0
2008-05-30 07:27:00,1.55368,1.55386,1.55336,1.55357,446700002.0
2008-05-30 07:28:00,1.55373,1.55406,1.55335,1.55381,1058099996.0
2008-05-30 07:29:00,1.55378,1.5541,1.55357,1.55376,363500003.0
2008-05-30 07:30:00,1.55353,1.55387,1.55352,1.55385,206100001.0
2008-05-30 07:31:00,1.55377,1.55382,1.55332,1.55332,91100000.0
2008-05-30 07:32:00,1.55351,1.55375,1.55322,1.55356,432499998.0
2008-05-30 07:33:00,1.55365,1.5538,1.55325,1.55372,159400000.0
2008-05-30 07:34:00,1.55355,1.55377,1.55331,1.55365,620999998.0
2008-05-30 07:35:00,1.55367,1.55378,1.55333,1.55371,1008700000.0
2008-05-30 07:36:00,1.55362,1.55417,1.55323,1.5536,482999999.0
2008-05-30 07:37:00,1.55367,1.5538,1.5534,1.55361,551099996.0
2008-05-30 07:38:00,1.55365,1.55382,1.55334,1.55375,234799999.0
2008-05-30 07:39:00,1.55396,1.5541,1.55333,1.55366,214100000.0
2008-05-30 07:40:00,1.55367,1.55385,1.55341,1.55379,925600001.0
2008-05-30 07:41:00,1.55371,1.55387,1.55341,1.55365,945099998.0
2008-05-30 07:42:00,1.55367,1.55392,1.55354,1.5537,700000002.0
2008-05-30 07:43:00,1.55377,1.55389,1.55343,1.55359,244300000.0
2008-05-30 07:44:00,1.55372,1.55379,1.55296,1.55328,232000000.0
2008-05-30 07:45:00,1.55335,1.55344,1.55255,1.55288,405450000.0
2008-05-30 07:46:00,1.55279,1.55292,1.55232,1.55278,485800003.0
2008-05-30 07:47:00,1.55296,1.55311,1.55249,1.55265,255799999.0
2008-05-30 07:48:00,1.55283,1.5529,1.55204,1.55248,648800001.0
2008-05-30 07:49:00,1.55232,1.55269,1.55214,1.55247,641500000.0
2008-05-30 07:50:00,1.55255,1.55301,1.55225,1.55281,423800003.0
2008-05-30 07:51:00,1.55297,1.55323,1.55276,1.55313,658399996.0
2008-05-30 07:52:00,1.55301,1.55334,1.55268,1.55297,853700000.0
2008-05-30 07:53:00,1.55297,1.5532,1.55266,1.55287,838900003.0
2008-05-30 07:54:00,1.55297,1.55309,1.55241,1.55272,651200001.0
2008-05-30 07:55:00,1.55287,1.55309,1.55254,1.55271,247500000.0
2008-05-30 07:56:00,1.55286,1.5531,1.55238,1.55283,664499999.0
2008-05-30 07:57:00,1.55285,1.55306,1.55269,1.5529,708100000.0
2008-05-30 07:58:00,1.55299,1.55337,1.55271,1.55292,163799999.0
2008-05-30 07:59:00,1.55322,1.55352,1.5526,1.55305,791300002.0
2008-05-30 08:00:00,1.55296,1.55296,1.54997,1.55038,889800001.0
2008-05-30 08:01:00,1.55021,1.55083,1.54993,1.5507,925600004.0
2008-05-30 08:02:00,1.55049,1.55071,1.54897,1.54902,1185700000.0
2008-05-30 08:03:00,1.54897,1.54938,1.54844,1.54855,286100003.0
2008-05-30 08:04:00,1.54853,1.54905,1.54785,1.54874,852600002.0
2008-05-30 08:05:00,1.54885,1.54942,1.54856,1.54864,1015600001.0
2008-05-30 08:06:00,1.54878,1.54907,1.54835,1.54874,1077099997.0
2008-05-30 08:07:00,1.54872,1.54906,1.54813,1.54855,827599998.0
2008-05-30 08:08:00,1.54842,1.54904,1.54826,1.54865,764300000.0
2008-05-30 08:09:00,1.5486,1.54953,1.54833,1.54921,558299999.0
2008-05-30 08:10:00,1.54931,1.54967,1.54877,1.5488,959700000.0
2008-05-30 08:11:00,1.54899,1.54985,1.54871,1.54965,961100000.0
2008-05-30 08:12:00,1.54979,1.55045,1.5496,1.5501,630200001.0
2008-05-30 08:13:00,1.55021,1.55088,1.55018,1.55047,646499999.0
2008-05-30 08:14:00,1.55061,1.55066,1.54976,1.55045,746700006.0
2008-05-30 08:15:00,1.55039,1.55091,1.55014,1.55027,1170600005.0
2008-05-30 08:16:00,1.55042,1.55082,1.54939,1.54985,796300001.0
2008-05-30 08:17:00,1.54982,1.55028,1.54976,1.54998,718200000.0
2008-05-30 08:18:00,1.5499,1.5501,1.54946,1.54999,670000001.0
2008-05-30 08:19:00,1.55013,1.55048,1.54959,1.55032,836799997.0
2008-05-30 08:20:00,1.55036,1.55094,1.54994,1.55076,623100003.0
2008-05-30 08:21:00,1.551,1.55105,1.54986,1.5501,615449999.0
2008-05-30 08:22:00,1.55013,1.55029,1.54978,1.54996,320000000.0
2008-05-30 08:23:00,1.55007,1.55028,1.54944,1.54974,774000002.0
2008-05-30 08:24:00,1.54948,1.54974,1.54876,1.54902,869300000.0
2008-05-30 08:25:00,1.54891,1.54939,1.54865,1.54925,488400000.0
2008-05-30 08:26:00,1.54924,1.54956,1.54865,1.54933,606099998.0
2008-05-30 08:27:00,1.54935,1.54958,1.54906,1.54909,1077900003.0
2008-05-30 08:28:00,1.54915,1.54948,1.54893,1.54931,890599999.0
2008-05-30 08:29:00,1.54931,1.54946,1.54865,1.54892,984799997.0
2008-05-30 08:30:00,1.54898,1.54946,1.54865,1.54913,676800001.0
2008-05-30 08:31:00,1.54913,1.54939,1.54873,1.54891,931550002.0
2008-05-30 08:32:00,1.54887,1.54931,1.54845,1.5488,814200000.0
2008-05-30 08:33:00,1.54904,1.5494,1.54855,1.54914,633400003.0
2008-05-30 08:34:00,1.54931,1.54931,1.54857,1.54885,383500000.0
2008-05-30 08:35:00,1.54895,1.54934,1.54865,1.54905,178900000.0
2008-05-30 08:36:00,1.54911,1.54928,1.54869,1.54913,349699996.0
2008-05-30 08:37:00,1.54909,1.54989,1.54899,1.54973,701546999.0
2008-05-30 08:38:00,1.54976,1.54988,1.54934,1.54965,677099998.0
2008-05-30 08:39:00,1.54976,1.55015,1.54924,1.54981,415200000.0
2008-05-30 08:40:00,1.54976,1.55003,1.54895,1.54974,1066749995.0
2008-05-30 08:41:00,1.54972,1.55006,1.54907,1.54976,576799999.0
2008-05-30 08:42:00,1.54967,1.55052,1.54917,1.55028,465299998.0
2008-05-30 08:43:00,1.55035,1.55082,1.54999,1.55043,195200000.0
2008-05-30 08:44:00,1.55039,1.55075,1.54982,1.55009,418300003.0
2008-05-30 08:45:00,1.55023,1.55037,1.5494,1.5498,264600001.0
2008-05-30 08:46:00,1.54944,1.55018,1.54944,1.54969,259200001.0
2008-05-30 08:47:00,1.54973,1.55002,1.54904,1.54932,808000002.0
2008-05-30 08:48:00,1.54925,1.54967,1.54897,1.54929,487000002.0
2008-05-30 08:49:00,1.54906,1.54923,1.54854,1.54897,557737498.0
2008-05-30 08:50:00,1.54897,1.54936,1.54882,1.54903,662399998.0
2008-05-30 08:51:00,1.54911,1.54929,1.54861,1.54897,714300002.0
2008-05-30 08:52:00,1.54925,1.54956,1.54877,1.54908,406600001.0
2008-05-30 08:53:00,1.54911,1.54924,1.54824,1.54868,461600000.0
2008-05-30 08:54:00,1.54865,1.5493,1.54828,1.54908,458899999.0
2008-05-30 08:55:00,1.54929,1.54974,1.54891,1.54935,573849999.0
2008-05-30 08:56:00,1.54958,1.54987,1.54924,1.54947,569799999.0
2008-05-30 08:57:00,1.54956,1.54978,1.54896,1.54945,673400001.0
2008-05-30 08:58:00,1.54957,1.54976,1.54901,1.54937,462700001.0
2008-05-30 08:59:00,1.54934,1.5496,1.5489,1.549,632137500.0
2008-05-30 09:00:00,1.54872,1.54954,1.54857,1.54936,698299999.0
2008-05-30 09:01:00,1.54919,1.54988,1.54896,1.54973,632999998.0
2008-05-30 09:02:00,1.54961,1.54967,1.54887,1.54928,393799999.0
2008-05-30 09:03:00,1.54933,1.55021,1.54926,1.55021,595800001.0
2008-05-30 09:04:00,1.54985,1.55048,1.54954,1.54995,1050299992.0
2008-05-30 09:05:00,1.54996,1.55067,1.5497,1.55023,811700005.0
2008-05-30 09:06:00,1.55023,1.55061,1.54985,1.55041,859799999.0
2008-05-30 09:07:00,1.5505,1.5508,1.55011,1.55064,1274300004.0
2008-05-30 09:08:00,1.55042,1.55087,1.55024,1.55056,822200003.0
2008-05-30 09:09:00,1.55056,1.55067,1.55007,1.55028,788300000.0
2008-05-30 09:10:00,1.55025,1.55058,1.54994,1.55028,630499997.0
2008-05-30 09:11:00,1.55025,1.55058,1.55004,1.5502,716700003.0
2008-05-30 09:12:00,1.5502,1.55043,1.54894,1.54956,598900001.0
2008-05-30 09:13:00,1.54949,1.54968,1.54898,1.54935,587400002.0
2008-05-30 09:14:00,1.54953,1.54976,1.54904,1.54953,648900000.0
2008-05-30 09:15:00,1.54943,1.54956,1.54892,1.54925,1015400001.0
2008-05-30 09:16:00,1.54915,1.54957,1.5489,1.54925,1232649998.0
2008-05-30 09:17:00,1.54916,1.54953,1.54903,1.54953,756000001.0
2008-05-30 09:18:00,1.54948,1.54955,1.54825,1.54853,804500000.0
2008-05-30 09:19:00,1.5484,1.54868,1.54751,1.54788,552599997.0
2008-05-30 09:20:00,1.54783,1.54828,1.54708,1.54766,551300001.0
2008-05-30 09:21:00,1.54769,1.54882,1.54734,1.54831,432300002.0
2008-05-30 09:22:00,1.54843,1.54845,1.54766,1.54812,449500001.0
2008-05-30 09:23:00,1.54825,1.54838,1.54793,1.54815,458300001.0
2008-05-30 09:24:00,1.54817,1.54847,1.54788,1.54816,429600001.0
2008-05-30 09:25:00,1.54827,1.54856,1.54797,1.54822,530800000.0
2008-05-30 09:26:00,1.54808,1.5489,1.54771,1.5484,572200002.0
2008-05-30 09:27:00,1.54848,1.54895,1.54794,1.54827,874300003.0
2008-05-30 09:28:00,1.54833,1.54855,1.5478,1.54833,1126900002.0
2008-05-30 09:29:00,1.5481,1.54846,1.54771,1.54794,551674999.0
2008-05-30 09:30:00,1.54801,1.54892,1.54766,1.5484,573300000.0
2008-05-30 09:31:00,1.54841,1.54855,1.54795,1.54827,486100000.0
2008-05-30 09:32:00,1.5482,1.54896,1.54793,1.54827,479700002.0
2008-05-30 09:33:00,1.54821,1.54847,1.54756,1.54787,532799999.0
2008-05-30 09:34:00,1.54785,1.54828,1.54745,1.54802,826699998.0
2008-05-30 09:35:00,1.54796,1.54846,1.54773,1.54789,580600001.0
2008-05-30 09:36:00,1.5479,1.54817,1.54745,1.54771,1019900000.0
2008-05-30 09:37:00,1.54745,1.54766,1.54694,1.54743,333399998.0
2008-05-30 09:38:00,1.54739,1.54774,1.54711,1.54737,721700005.0
2008-05-30 09:39:00,1.54744,1.54778,1.54726,1.54737,812100002.0
2008-05-30 09:40:00,1.5475,1.54759,1.54665,1.54734,853100002.0
2008-05-30 09:41:00,1.54741,1.54745,1.54681,1.54718,808900000.0
2008-05-30 09:42:00,1.54735,1.54776,1.54696,1.54767,1438000001.0
2008-05-30 09:43:00,1.54757,1.54806,1.54714,1.54773,1373100003.0
2008-05-30 09:44:00,1.54775,1.5481,1.54743,1.54775,1007249998.0
2008-05-30 09:45:00,1.54777,1.54817,1.54756,1.54793,821700007.0
2008-05-30 09:46:00,1.54791,1.54816,1.54728,1.54783,597700000.0
2008-05-30 09:47:00,1.54752,1.54826,1.5472,1.54812,804900006.0
2008-05-30 09:48:00,1.54806,1.5483,1.54763,1.54805,1005899998.0
2008-05-30 09:49:00,1.54815,1.54857,1.54773,1.54841,874599996.0
2008-05-30 09:50:00,1.54829,1.54875,1.54814,1.54839,894700002.0
2008-05-30 09:51:00,1.5484,1.5486,1.54778,1.54803,988100002.0
2008-05-30 09:52:00,1.54803,1.54838,1.54775,1.54789,1108199998.0
2008-05-30 09:53:00,1.54804,1.54814,1.54745,1.54796,1040090958.0
2008-05-30 09:54:00,1.54808,1.54819,1.54749,1.54803,953500002.0
2008-05-30 09:55:00,1.54805,1.54816,1.54764,1.54797,1169400000.0
2008-05-30 09:56:00,1.54802,1.5483,1.54755,1.5478,1172799995.0
2008-05-30 09:57:00,1.54773,1.54807,1.54725,1.54751,1081699995.0
2008-05-30 09:58:00,1.54735,1.54789,1.54681,1.54728,995100001.0
2008-05-30 09:59:00,1.54727,1.5478,1.54707,1.54735,611800002.0
2008-05-30 10:00:00,1.54737,1.54803,1.54715,1.54776,824300000.0
2008-05-30 10:01:00,1.54775,1.54798,1.5471,1.54758,1028000007.0
2008-05-30 10:02:00,1.54764,1.54807,1.54713,1.54778,1048300000.0
2008-05-30 10:03:00,1.54761,1.54799,1.54713,1.54755,1096200001.0
2008-05-30 10:04:00,1.54771,1.54787,1.54714,1.54759,601700002.0
2008-05-30 10:05:00,1.54753,1.54775,1.54715,1.54751,1080900003.0
2008-05-30 10:06:00,1.54747,1.54784,1.54693,1.54734,1236700002.0
2008-05-30 10:07:00,1.54735,1.54759,1.54694,1.54717,1219599996.0
2008-05-30 10:08:00,1.5472,1.54735,1.54607,1.5463,989600000.0
2008-05-30 10:09:00,1.54645,1.54714,1.54611,1.54683,789599998.0
2008-05-30 10:10:00,1.54684,1.5471,1.54632,1.54643,1010400000.0
2008-05-30 10:11:00,1.54659,1.54679,1.54594,1.54625,886500004.0
2008-05-30 10:12:00,1.54644,1.54667,1.54596,1.54643,771700001.0
2008-05-30 10:13:00,1.54663,1.5469,1.54617,1.54658,963000003.0
2008-05-30 10:14:00,1.54657,1.54691,1.54621,1.54665,1103700002.0
2008-05-30 10:15:00,1.54664,1.54677,1.54618,1.54637,726300000.0
2008-05-30 10:16:00,1.54657,1.54716,1.54616,1.54696,882400001.0
2008-05-30 10:17:00,1.54705,1.54717,1.54645,1.54688,954199999.0
2008-05-30 10:18:00,1.54679,1.5471,1.54654,1.54687,1172100003.0
2008-05-30 10:19:00,1.54705,1.54719,1.54672,1.54707,1370399999.0
2008-05-30 10:20:00,1.54707,1.54777,1.54659,1.54728,1128500006.0
2008-05-30 10:21:00,1.54734,1.54777,1.54677,1.54756,1101300005.0
2008-05-30 10:22:00,1.54765,1.54807,1.54735,1.54781,1195000001.0
2008-05-30 10:23:00,1.54765,1.54812,1.54693,1.54776,1219300004.0
2008-05-30 10:24:00,1.54768,1.54819,1.54733,1.54803,691100003.0
2008-05-30 10:25:00,1.54795,1.54818,1.54765,1.54767,610599999.0
2008-05-30 10:26:00,1.54787,1.54829,1.54763,1.54823,580700000.0
2008-05-30 10:27:00,1.54803,1.54827,1.54754,1.54783,517199999.0
2008-05-30 10:28:00,1.54779,1.54826,1.54761,1.54787,586699998.0
2008-05-30 10:29:00,1.54793,1.54809,1.54755,1.54778,1030600004.0
2008-05-30 10:30:00,1.54785,1.54808,1.54762,1.54803,951400002.0
2008-05-30 10:31:00,1.54788,1.54827,1.54767,1.54782,872999999.0
2008-05-30 10:32:00,1.5478,1.54805,1.54679,1.54694,1294599999.0
2008-05-30 10:33:00,1.54697,1.54787,1.54665,1.54743,911899999.0
2008-05-30 10:34:00,1.54721,1.54749,1.54676,1.54705,1421000002.0
2008-05-30 10:35:00,1.54709,1.54778,1.54685,1.54738,623299999.0
2008-05-30 10:36:00,1.54753,1.54787,1.54715,1.54785,868900000.0
2008-05-30 10:37:00,1.54735,1.54788,1.54701,1.54735,929599999.0
2008-05-30 10:38:00,1.54734,1.54784,1.54712,1.54749,876899999.0
2008-05-30 10:39:00,1.54747,1.54788,1.54723,1.54739,984399998.0
2008-05-30 10:40:00,1.54699,1.54791,1.54694,1.54758,1134900001.0
2008-05-30 10:41:00,1.5475,1.54791,1.54734,1.54766,1212300001.0
2008-05-30 10:42:00,1.54774,1.54786,1.54733,1.54774,969000002.0
2008-05-30 10:43:00,1.54777,1.54807,1.54736,1.54783,1312037495.0
2008-05-30 10:44:00,1.54786,1.5481,1.54741,1.54794,792299996.0
2008-05-30 10:45:00,1.54795,1.54846,1.54766,1.54813,1070800005.0
2008-05-30 10:46:00,1.5481,1.54849,1.54773,1.54817,1081600002.0
2008-05-30 10:47:00,1.54825,1.54862,1.54784,1.54826,966699999.0
2008-05-30 10:48:00,1.54857,1.5487,1.54824,1.54829,1209300002.0
2008-05-30 10:49:00,1.54845,1.54883,1.54824,1.54848,668400002.0
2008-05-30 10:50:00,1.54856,1.54862,1.54791,1.54846,854100002.0
2008-05-30 10:51:00,1.54837,1.54868,1.54783,1.54818,618700001.0
2008-05-30 10:52:00,1.54816,1.54841,1.54775,1.548,301900002.0
2008-05-30 10:53:00,1.54807,1.54831,1.54766,1.54788,1160800001.0
2008-05-30 10:54:00,1.54788,1.5482,1.54746,1.54778,1035700000.0
2008-05-30 10:55:00,1.54769,1.54797,1.54741,1.54776,1011900000.0
2008-05-30 10:56:00,1.54807,1.54828,1.54766,1.54789,1001900000.0
2008-05-30 10:57:00,1.54793,1.54818,1.54751,1.54803,1152300001.0
2008-05-30 10:58:00,1.54801,1.54812,1.5475,1.54793,1335599999.0
2008-05-30 10:59:00,1.54807,1.54852,1.54784,1.54844,1041099999.0
2008-05-30 11:00:00,1.54836,1.5487,1.54764,1.54823,1284300000.0
2008-05-30 11:01:00,1.54825,1.54848,1.54767,1.54798,881500000.0
2008-05-30 11:02:00,1.54787,1.54847,1.54773,1.54826,672400000.0
2008-05-30 11:03:00,1.54827,1.54852,1.5478,1.54823,663599999.0
2008-05-30 11:04:00,1.54823,1.54839,1.54766,1.54826,1044000002.0
2008-05-30 11:05:00,1.54834,1.54852,1.54786,1.54833,1150600001.0
2008-05-30 11:06:00,1.54815,1.54861,1.54801,1.54854,1123000002.0
2008-05-30 11:07:00,1.54846,1.54861,1.54802,1.54828,1198100002.0
2008-05-30 11:08:00,1.5482,1.54872,1.54793,1.54856,1262399998.0
2008-05-30 11:09:00,1.54842,1.5487,1.54794,1.54846,1334150000.0
2008-05-30 11:10:00,1.54835,1.5487,1.54783,1.54866,1088150000.0
2008-05-30 11:11:00,1.54829,1.54926,1.54825,1.54903,950399993.0
2008-05-30 11:12:00,1.54912,1.54934,1.54865,1.54909,1112000002.0
2008-05-30 11:13:00,1.54915,1.54935,1.54884,1.54926,883200002.0
2008-05-30 11:14:00,1.54927,1.54965,1.54903,1.54952,803300005.0
2008-05-30 11:15:00,1.54955,1.54987,1.54904,1.54964,864700002.0
2008-05-30 11:16:00,1.54957,1.54974,1.54906,1.54956,979500002.0
2008-05-30 11:17:00,1.54961,1.5497,1.54924,1.54955,810400002.0
2008-05-30 11:18:00,1.54945,1.54958,1.54912,1.54932,789446995.0
2008-05-30 11:19:00,1.54935,1.54947,1.54893,1.54925,1015599998.0
2008-05-30 11:20:00,1.54897,1.54958,1.54888,1.54934,1001200000.0
2008-05-30 11:21:00,1.54934,1.54957,1.54896,1.54905,812600000.0
2008-05-30 11:22:00,1.54887,1.54953,1.54883,1.54951,1017200001.0
2008-05-30 11:23:00,1.54945,1.54973,1.54913,1.5494,994100000.0
2008-05-30 11:24:00,1.54943,1.54961,1.549,1.54933,1046400000.0
2008-05-30 11:25:00,1.54932,1.54969,1.54894,1.54935,1049499998.0
2008-05-30 11:26:00,1.54927,1.54958,1.54892,1.54917,1026899999.0
2008-05-30 11:27:00,1.54913,1.54941,1.54882,1.54925,1074799997.0
2008-05-30 11:28:00,1.54906,1.5495,1.54901,1.54938,1239400005.0
2008-05-30 11:29:00,1.54934,1.54965,1.5489,1.54954,900499999.0
2008-05-30 11:30:00,1.54955,1.54968,1.54902,1.5494,765000001.0
2008-05-30 11:31:00,1.54938,1.54969,1.54921,1.54955,1167100000.0
2008-05-30 11:32:00,1.54944,1.54966,1.54906,1.54944,1017600001.0
2008-05-30 11:33:00,1.54943,1.54969,1.54902,1.54917,1199099997.0
2008-05-30 11:34:00,1.54928,1.54957,1.54893,1.54918,1103400000.0
2008-05-30 11:35:00,1.54938,1.5495,1.54895,1.54935,1010299998.0
2008-05-30 11:36:00,1.54925,1.54969,1.54901,1.54934,1066800000.0
2008-05-30 11:37:00,1.5495,1.55001,1.54913,1.54963,1162500001.0
2008-05-30 11:38:00,1.5497,1.55038,1.54956,1.55011,1294199996.0
2008-05-30 11:39:00,1.55018,1.55038,1.54962,1.55013,684500001.0
2008-05-30 11:40:00,1.55016,1.5503,1.54956,1.55003,1065800001.0
2008-05-30 11:41:00,1.54987,1.55047,1.54975,1.55023,959400001.0
2008-05-30 11:42:00,1.55025,1.5506,1.54976,1.54999,1137800001.0
2008-05-30 11:43:00,1.55013,1.55039,1.54971,1.55016,1170600003.0
2008-05-30 11:44:00,1.55023,1.55036,1.54956,1.54985,964700002.0
2008-05-30 11:45:00,1.54994,1.55019,1.54945,1.55003,1179399999.0
2008-05-30 11:46:00,1.54996,1.55017,1.54963,1.54989,904350001.0
2008-05-30 11:47:00,1.54985,1.55,1.54942,1.5496,1052299995.0
2008-05-30 11:48:00,1.54964,1.54999,1.54907,1.54924,933500000.0
2008-05-30 11:49:00,1.54908,1.54946,1.54868,1.54887,1114299996.0
2008-05-30 11:50:00,1.54875,1.54931,1.54862,1.54913,1095200003.0
2008-05-30 11:51:00,1.54892,1.54947,1.54877,1.54925,1217700002.0
2008-05-30 11:52:00,1.54923,1.54942,1.54871,1.54895,1056045000.0
2008-05-30 11:53:00,1.54867,1.54918,1.54863,1.54905,1194799998.0
2008-05-30 11:54:00,1.54884,1.54917,1.54851,1.54885,965100000.0
2008-05-30 11:55:00,1.54897,1.54936,1.54871,1.54915,1211549999.0
2008-05-30 11:56:00,1.54909,1.54944,1.54865,1.54919,1006799998.0
2008-05-30 11:57:00,1.54899,1.54956,1.54875,1.54925,1027900002.0
2008-05-30 11:58:00,1.54936,1.54958,1.54881,1.54939,1367146998.0
2008-05-30 11:59:00,1.54947,1.54972,1.54913,1.54968,1126800001.0
2008-05-30 12:00:00,1.5496,1.55008,1.5492,1.54977,582050000.0
2008-05-30 12:01:00,1.54975,1.55009,1.54932,1.54973,927099999.0
2008-05-30 12:02:00,1.54987,1.5503,1.54951,1.55003,760200000.0
2008-05-30 12:03:00,1.55003,1.55015,1.54962,1.54996,875199999.0
2008-05-30 12:04:00,1.55011,1.55039,1.54954,1.55026,702099998.0
2008-05-30 12:05:00,1.55018,1.55018,1.54918,1.54936,94200002.0
2008-05-30 12:06:00,1.54918,1.54959,1.54911,1.54951,87700000.0
2008-05-30 12:07:00,1.54938,1.5497,1.54919,1.54939,74700000.0
2008-05-30 12:08:00,1.54932,1.54961,1.5491,1.54961,62300000.0
2008-05-30 12:09:00,1.54973,1.5501,1.54958,1.5501,43800000.0
2008-05-30 12:10:00,1.54975,1.54995,1.54951,1.54983,92699999.0
2008-05-30 12:11:00,1.54975,1.5502,1.54954,1.54993,697700000.0
2008-05-30 12:12:00,1.54997,1.55009,1.54963,1.54973,54000000.0
2008-05-30 12:13:00,1.5497,1.54989,1.5496,1.54988,90799999.0
2008-05-30 12:14:00,1.54978,1.55004,1.54973,1.54996,70800001.0
2008-05-30 12:15:00,1.54987,1.55017,1.54956,1.54988,740400002.0
2008-05-30 12:16:00,1.55005,1.55079,1.54955,1.55041,974800003.0
2008-05-30 12:17:00,1.55063,1.55079,1.55016,1.55061,1169800001.0
2008-05-30 12:18:00,1.55066,1.55084,1.55024,1.55049,1380550001.0
2008-05-30 12:19:00,1.55045,1.55079,1.55003,1.55037,1257200001.0
2008-05-30 12:20:00,1.55012,1.55093,1.55003,1.55063,1117849997.0
2008-05-30 12:21:00,1.55065,1.55082,1.55024,1.55065,1027299996.0
2008-05-30 12:22:00,1.55062,1.55078,1.55,1.55055,1229500000.0
2008-05-30 12:23:00,1.55054,1.5508,1.55014,1.5504,1074400000.0
2008-05-30 12:24:00,1.55019,1.55072,1.55014,1.5503,1304300001.0
2008-05-30 12:25:00,1.55047,1.55069,1.55015,1.55045,958800000.0
2008-05-30 12:26:00,1.55045,1.55087,1.55015,1.55054,1159500003.0
2008-05-30 12:27:00,1.55063,1.55078,1.55014,1.55071,1169599995.0
2008-05-30 12:28:00,1.55058,1.55127,1.55024,1.55093,787400000.0
2008-05-30 12:29:00,1.55113,1.55152,1.55046,1.55125,957500001.0
2008-05-30 12:30:00,1.5512,1.55165,1.55083,1.55154,1008199999.0
2008-05-30 12:31:00,1.5515,1.55164,1.55067,1.5509,1235199999.0
2008-05-30 12:32:00,1.55101,1.55117,1.55044,1.55088,940900000.0
2008-05-30 12:33:00,1.55095,1.55122,1.55055,1.55085,1100900004.0
2008-05-30 12:34:00,1.55102,1.55117,1.55047,1.55088,1071399997.0
2008-05-30 12:35:00,1.55087,1.55126,1.55056,1.55092,973100004.0
2008-05-30 12:36:00,1.55103,1.55127,1.55045,1.55085,915599998.0
2008-05-30 12:37:00,1.55059,1.55107,1.55038,1.55075,1090099999.0
2008-05-30 12:38:00,1.55057,1.55093,1.55042,1.55075,1273400000.0
2008-05-30 12:39:00,1.55097,1.55127,1.55062,1.55116,1257000001.0
2008-05-30 12:40:00,1.55095,1.55147,1.55053,1.55125,1339400002.0
2008-05-30 12:41:00,1.55135,1.55173,1.55095,1.55147,918400002.0
2008-05-30 12:42:00,1.55139,1.55166,1.55092,1.55138,1183800001.0
2008-05-30 12:43:00,1.5514,1.5518,1.55116,1.55165,1332899998.0
2008-05-30 12:44:00,1.55173,1.55177,1.55123,1.55127,1350900001.0
2008-05-30 12:45:00,1.5516,1.5523,1.55112,1.55196,1086699997.0
2008-05-30 12:46:00,1.55197,1.55242,1.55145,1.55215,1402399999.0
2008-05-30 12:47:00,1.55215,1.55221,1.55145,1.55197,1434800001.0
2008-05-30 12:48:00,1.55207,1.55238,1.55164,1.55198,990899998.0
2008-05-30 12:49:00,1.55185,1.55208,1.55143,1.55183,1324799996.0
2008-05-30 12:50:00,1.55175,1.55207,1.55135,1.55178,1101599999.0
2008-05-30 12:51:00,1.55159,1.55207,1.55138,1.55181,1055499997.0
2008-05-30 12:52:00,1.55183,1.5521,1.55132,1.55196,798000000.0
2008-05-30 12:53:00,1.55193,1.55209,1.55151,1.55162,745849999.0
2008-05-30 12:54:00,1.5518,1.5518,1.55132,1.55157,1027100002.0
2008-05-30 12:55:00,1.55157,1.5519,1.55113,1.55181,973600002.0
2008-05-30 12:56:00,1.55183,1.55207,1.55136,1.55183,918700001.0
2008-05-30 12:57:00,1.55191,1.55209,1.55144,1.55188,1222900003.0
2008-05-30 12:58:00,1.55176,1.55198,1.55134,1.55159,1203300000.0
2008-05-30 12:59:00,1.55157,1.55177,1.55117,1.55125,997299999.0
2008-05-30 13:00:00,1.55129,1.55175,1.55088,1.55128,1065700004.0
2008-05-30 13:01:00,1.55135,1.55156,1.55095,1.55131,984600000.0
2008-05-30 13:02:00,1.55127,1.55156,1.5509,1.5509,1150400000.0
2008-05-30 13:03:00,1.55123,1.55128,1.55063,1.55105,933800001.0
2008-05-30 13:04:00,1.55099,1.55163,1.5507,1.55099,1114699997.0
2008-05-30 13:05:00,1.55102,1.55166,1.5505,1.55097,774700001.0
2008-05-30 13:06:00,1.55085,1.55169,1.55067,1.55108,737550001.0
2008-05-30 13:07:00,1.55102,1.5514,1.55082,1.5513,762300001.0
2008-05-30 13:08:00,1.55129,1.55169,1.55101,1.55137,1215300001.0
2008-05-30 13:09:00,1.55125,1.55168,1.55074,1.55118,1024699999.0
2008-05-30 13:10:00,1.55145,1.55172,1.5508,1.55117,1076199999.0
2008-05-30 13:11:00,1.55108,1.55142,1.55074,1.55108,1263700003.0
2008-05-30 13:12:00,1.55115,1.55165,1.55084,1.55105,1364600002.0
2008-05-30 13:13:00,1.55108,1.55128,1.55062,1.55117,1058300003.0
2008-05-30 13:14:00,1.5512,1.5517,1.55083,1.55161,1084399998.0
2008-05-30 13:15:00,1.55152,1.55162,1.55112,1.55125,881499997.0
2008-05-30 13:16:00,1.55116,1.5515,1.55087,1.55117,929500002.0
2008-05-30 13:17:00,1.55113,1.55138,1.5508,1.55115,1284600004.0
2008-05-30 13:18:00,1.55105,1.55133,1.55064,1.55113,1101700003.0
2008-05-30 13:19:00,1.55116,1.55181,1.55094,1.55166,1181700004.0
2008-05-30 13:20:00,1.55168,1.5519,1.55128,1.55172,762999996.0
2008-05-30 13:21:00,1.55157,1.55207,1.55151,1.55185,1147399999.0
2008-05-30 13:22:00,1.55171,1.55202,1.55126,1.55175,962100003.0
2008-05-30 13:23:00,1.55167,1.55219,1.55163,1.55192,886699998.0
2008-05-30 13:24:00,1.55208,1.55282,1.55178,1.55262,1128600000.0
2008-05-30 13:25:00,1.55255,1.55279,1.55197,1.55245,1081700001.0
2008-05-30 13:26:00,1.55244,1.55273,1.55212,1.55238,1220899995.0
2008-05-30 13:27:00,1.55241,1.55273,1.55217,1.5524,1543250004.0
2008-05-30 13:28:00,1.55255,1.55274,1.55204,1.55259,1444700002.0
2008-05-30 13:29:00,1.55251,1.55278,1.55233,1.55252,1411800000.0
2008-05-30 13:30:00,1.55253,1.55288,1.55201,1.55235,1351799999.0
2008-05-30 13:31:00,1.5525,1.55258,1.55167,1.55218,1301900007.0
2008-05-30 13:32:00,1.55232,1.55256,1.55199,1.55246,1322099998.0
2008-05-30 13:33:00,1.55238,1.55257,1.55207,1.5524,1084900004.0
2008-05-30 13:34:00,1.55244,1.55266,1.55218,1.55238,1341899999.0
2008-05-30 13:35:00,1.55231,1.55275,1.55224,1.55238,1192699999.0
2008-05-30 13:36:00,1.55221,1.55279,1.55211,1.55238,1360100001.0
2008-05-30 13:37:00,1.55238,1.55282,1.55218,1.55263,999899997.0
2008-05-30 13:38:00,1.55255,1.55289,1.55213,1.55271,1141700005.0
2008-05-30 13:39:00,1.55275,1.55286,1.55227,1.55256,564100002.0
2008-05-30 13:40:00,1.55273,1.55291,1.55235,1.55275,834499999.0
2008-05-30 13:41:00,1.55275,1.55309,1.55238,1.55276,885100000.0
2008-05-30 13:42:00,1.55258,1.55307,1.55246,1.55267,1097600002.0
2008-05-30 13:43:00,1.55265,1.55296,1.55243,1.55258,1223500005.0
2008-05-30 13:44:00,1.55265,1.55273,1.55211,1.55248,1244299998.0
2008-05-30 13:45:00,1.55222,1.55247,1.55195,1.55203,831500002.0
2008-05-30 13:46:00,1.55233,1.55266,1.55187,1.55243,929500000.0
2008-05-30 13:47:00,1.55238,1.55265,1.55203,1.55238,1032000001.0
2008-05-30 13:48:00,1.55242,1.55297,1.55234,1.55264,786400004.0
2008-05-30 13:49:00,1.55262,1.55274,1.55219,1.55265,817999999.0
2008-05-30 13:50:00,1.55238,1.55275,1.55215,1.55231,935599998.0
2008-05-30 13:51:00,1.55209,1.5527,1.55202,1.55243,1026500000.0
2008-05-30 13:52:00,1.55237,1.55266,1.55211,1.55257,1006300001.0
2008-05-30 13:53:00,1.55252,1.55282,1.5522,1.55253,1179900004.0
2008-05-30 13:54:00,1.55263,1.55269,1.55225,1.55236,883800001.0
2008-05-30 13:55:00,1.55251,1.55257,1.55206,1.55238,1247099997.0
2008-05-30 13:56:00,1.55191,1.5525,1.55183,1.55204,1262299999.0
2008-05-30 13:57:00,1.55224,1.5525,1.55171,1.55179,943300002.0
2008-05-30 13:58:00,1.55175,1.5521,1.55112,1.55131,849900000.0
2008-05-30 13:59:00,1.55129,1.55198,1.55114,1.55181,931999998.0
2008-05-30 14:00:00,1.55177,1.55228,1.55138,1.55177,1396699998.0
2008-05-30 14:01:00,1.55177,1.55207,1.55154,1.55183,975500007.0
2008-05-30 14:02:00,1.55178,1.55239,1.55153,1.55177,927999999.0
2008-05-30 14:03:00,1.55167,1.55192,1.55131,1.55184,942000002.0
2008-05-30 14:04:00,1.55171,1.55236,1.55144,1.55167,1479800000.0
2008-05-30 14:05:00,1.55163,1.55178,1.55093,1.55119,823746998.0
2008-05-30 14:06:00,1.55105,1.55145,1.55073,1.55095,1035500001.0
2008-05-30 14:07:00,1.55099,1.55154,1.55085,1.55122,1522999998.0
2008-05-30 14:08:00,1.55127,1.5514,1.55082,1.55126,850500002.0
2008-05-30 14:09:00,1.55125,1.5516,1.55081,1.55127,811499998.0
2008-05-30 14:10:00,1.55123,1.55139,1.55073,1.55121,877800000.0
2008-05-30 14:11:00,1.55115,1.55149,1.55082,1.55133,698099999.0
2008-05-30 14:12:00,1.55115,1.5516,1.55054,1.55088,865000001.0
2008-05-30 14:13:00,1.55072,1.55096,1.55016,1.55052,959600002.0
2008-05-30 14:14:00,1.55045,1.55086,1.55021,1.5505,829200001.0
2008-05-30 14:15:00,1.55049,1.55112,1.55026,1.55077,788199998.0
2008-05-30 14:16:00,1.55077,1.5511,1.55044,1.55077,498100002.0
2008-05-30 14:17:00,1.55083,1.5512,1.55051,1.55085,600499998.0
2008-05-30 14:18:00,1.55105,1.55119,1.55061,1.55085,542000000.0
2008-05-30 14:19:00,1.55101,1.5512,1.55077,1.55087,681400006.0
2008-05-30 14:20:00,1.55092,1.55119,1.55053,1.55098,534800000.0
2008-05-30 14:21:00,1.55091,1.55108,1.5506,1.55094,838200000.0
2008-05-30 14:22:00,1.55095,1.55129,1.55062,1.55097,603800001.0
2008-05-30 14:23:00,1.55108,1.55121,1.55053,1.55087,581800001.0
2008-05-30 14:24:00,1.55088,1.5511,1.55062,1.55078,977800003.0
2008-05-30 14:25:00,1.55075,1.55106,1.55047,1.55084,886799999.0
2008-05-30 14:26:00,1.55077,1.55116,1.55064,1.55095,401399999.0
2008-05-30 14:27:00,1.55116,1.55126,1.55068,1.55095,750350007.0
2008-05-30 14:28:00,1.55088,1.55132,1.55073,1.55102,442300000.0
2008-05-30 14:29:00,1.55086,1.55125,1.55045,1.55103,602300001.0
2008-05-30 14:30:00,1.55121,1.55144,1.55046,1.55121,543900002.0
2008-05-30 14:31:00,1.55108,1.55145,1.55057,1.55105,502499999.0
2008-05-30 14:32:00,1.55122,1.55142,1.55036,1.55037,893600001.0
2008-05-30 14:33:00,1.55037,1.55038,1.54956,1.54996,446499998.0
2008-05-30 14:34:00,1.54982,1.55032,1.54924,1.5495,633400003.0
2008-05-30 14:35:00,1.54963,1.55017,1.54944,1.54985,661000001.0
2008-05-30 14:36:00,1.54976,1.55032,1.54963,1.55008,337200000.0
2008-05-30 14:37:00,1.55016,1.55057,1.54993,1.55033,234900000.0
2008-05-30 14:38:00,1.55047,1.55089,1.55019,1.55075,469799999.0
2008-05-30 14:39:00,1.55067,1.55117,1.55034,1.55096,657900000.0
2008-05-30 14:40:00,1.55087,1.55158,1.55063,1.55152,737200001.0
2008-05-30 14:41:00,1.55154,1.55198,1.55137,1.55152,569599999.0
2008-05-30 14:42:00,1.55143,1.55167,1.55099,1.55133,905400004.0
2008-05-30 14:43:00,1.55123,1.55151,1.55073,1.55108,769300002.0
2008-05-30 14:44:00,1.55107,1.5513,1.55082,1.551,674599998.0
2008-05-30 14:45:00,1.55092,1.5512,1.55022,1.55038,604300002.0
2008-05-30 14:46:00,1.55014,1.55094,1.54993,1.55009,665599998.0
2008-05-30 14:47:00,1.55001,1.55031,1.54907,1.54959,472400000.0
2008-05-30 14:48:00,1.54956,1.55017,1.54943,1.5498,860800001.0
2008-05-30 14:49:00,1.54973,1.55013,1.54914,1.55003,537699996.0
2008-05-30 14:50:00,1.54993,1.5502,1.54956,1.55005,446799999.0
2008-05-30 14:51:00,1.55013,1.55027,1.549,1.54927,614900000.0
2008-05-30 14:52:00,1.54929,1.54994,1.54918,1.54945,530299999.0
2008-05-30 14:53:00,1.54957,1.54987,1.54906,1.54927,698600002.0
2008-05-30 14:54:00,1.54949,1.5497,1.54912,1.54954,311500001.0
2008-05-30 14:55:00,1.54966,1.55025,1.54944,1.54986,549299997.0
2008-05-30 14:56:00,1.55006,1.55047,1.54965,1.55018,753800000.0
2008-05-30 14:57:00,1.55025,1.55112,1.54979,1.55075,872499998.0
2008-05-30 14:58:00,1.55086,1.55094,1.54958,1.54994,432200001.0
2008-05-30 14:59:00,1.54992,1.55031,1.54979,1.5502,504699999.0
2008-05-30 15:00:00,1.55003,1.55038,1.54976,1.54995,710300001.0
2008-05-30 15:01:00,1.54991,1.55005,1.54925,1.54941,848199995.0
2008-05-30 15:02:00,1.54948,1.55009,1.54936,1.54963,618249999.0
2008-05-30 15:03:00,1.54962,1.55,1.54934,1.5498,623899998.0
2008-05-30 15:04:00,1.54972,1.55007,1.5494,1.54971,468699995.0
2008-05-30 15:05:00,1.54985,1.55007,1.54954,1.5499,582500002.0
2008-05-30 15:06:00,1.55018,1.55053,1.54979,1.54992,750500001.0
2008-05-30 15:07:00,1.54989,1.55026,1.54964,1.54985,509600001.0
2008-05-30 15:08:00,1.54993,1.55035,1.54952,1.54996,792200002.0
2008-05-30 15:09:00,1.54995,1.55038,1.54973,1.55016,664899998.0
2008-05-30 15:10:00,1.54998,1.55058,1.54973,1.55025,780899998.0
2008-05-30 15:11:00,1.55025,1.55047,1.54984,1.55033,590400003.0
2008-05-30 15:12:00,1.55009,1.55079,1.54985,1.55045,1199800002.0
2008-05-30 15:13:00,1.55048,1.55056,1.54988,1.55007,763600000.0
2008-05-30 15:14:00,1.55016,1.55039,1.54959,1.54979,762300002.0
2008-05-30 15:15:00,1.54977,1.55046,1.54962,1.5501,632800000.0
2008-05-30 15:16:00,1.55025,1.55045,1.54989,1.55022,553099995.0
2008-05-30 15:17:00,1.55033,1.55044,1.54984,1.55026,496699998.0
2008-05-30 15:18:00,1.55045,1.55055,1.54995,1.55037,647700001.0
2008-05-30 15:19:00,1.55041,1.55057,1.54983,1.55033,693499997.0
2008-05-30 15:20:00,1.55065,1.55079,1.5502,1.55058,447600002.0
2008-05-30 15:21:00,1.55045,1.55086,1.55017,1.55073,312300000.0
2008-05-30 15:22:00,1.55058,1.55123,1.55043,1.55106,367100000.0
2008-05-30 15:23:00,1.55123,1.55138,1.55043,1.55091,357200001.0
2008-05-30 15:24:00,1.55109,1.55192,1.55065,1.55157,373100000.0
2008-05-30 15:25:00,1.55159,1.55164,1.5509,1.55158,574100002.0
2008-05-30 15:26:00,1.55159,1.55159,1.551,1.55124,536200000.0
2008-05-30 15:27:00,1.55118,1.55129,1.55045,1.55058,694999995.0
2008-05-30 15:28:00,1.55065,1.55107,1.55031,1.55065,688899999.0
2008-05-30 15:29:00,1.55077,1.55116,1.55052,1.55107,1184200002.0
2008-05-30 15:30:00,1.5512,1.55134,1.55036,1.55111,814499999.0
2008-05-30 15:31:00,1.55095,1.55156,1.55073,1.55112,622100004.0
2008-05-30 15:32:00,1.55112,1.55153,1.55083,1.55125,751200002.0
2008-05-30 15:33:00,1.55131,1.55153,1.55107,1.55117,1023600002.0
2008-05-30 15:34:00,1.55116,1.55137,1.55081,1.55123,745600000.0
2008-05-30 15:35:00,1.55126,1.55142,1.55083,1.55107,668300000.0
2008-05-30 15:36:00,1.55095,1.5512,1.55082,1.55104,69650000.0
2008-05-30 15:37:00,1.55093,1.55117,1.55045,1.55092,802899995.0
2008-05-30 15:38:00,1.55088,1.55106,1.55043,1.55086,1019299999.0
2008-05-30 15:39:00,1.55078,1.55123,1.55045,1.55104,576600001.0
2008-05-30 15:40:00,1.55103,1.55138,1.55065,1.55103,907799999.0
2008-05-30 15:41:00,1.55111,1.55135,1.55063,1.55117,1415700000.0
2008-05-30 15:42:00,1.55116,1.55138,1.55042,1.55054,906450001.0
2008-05-30 15:43:00,1.55054,1.55099,1.5502,1.55065,829400002.0
2008-05-30 15:44:00,1.55063,1.55075,1.5502,1.55058,690600003.0
2008-05-30 15:45:00,1.55048,1.55075,1.55018,1.55043,884500000.0
2008-05-30 15:46:00,1.55042,1.55136,1.5504,1.55089,1113199998.0
2008-05-30 15:47:00,1.5511,1.55178,1.55088,1.55145,643999998.0
2008-05-30 15:48:00,1.55148,1.55168,1.55096,1.55144,870100005.0
2008-05-30 15:49:00,1.55142,1.55155,1.55087,1.55128,476100000.0
2008-05-30 15:50:00,1.55124,1.55155,1.55091,1.55137,561890958.0
2008-05-30 15:51:00,1.55145,1.55178,1.55133,1.55147,499500000.0
2008-05-30 15:52:00,1.55145,1.55173,1.55116,1.55158,368799998.0
2008-05-30 15:53:00,1.55138,1.55157,1.55101,1.55135,478299999.0
2008-05-30 15:54:00,1.55133,1.55149,1.55081,1.55117,282400000.0
2008-05-30 15:55:00,1.55104,1.55115,1.55063,1.55095,788200001.0
2008-05-30 15:56:00,1.55117,1.55165,1.55084,1.55123,633100003.0
2008-05-30 15:57:00,1.55131,1.55146,1.55072,1.55121,398799996.0
2008-05-30 15:58:00,1.55117,1.55138,1.55094,1.55098,720500005.0
2008-05-30 15:59:00,1.55095,1.55129,1.55075,1.55119,630500002.0
2008-05-30 16:00:00,1.55087,1.55137,1.5506,1.55111,393599998.0
2008-05-30 16:01:00,1.55133,1.55154,1.55085,1.55143,799900000.0
2008-05-30 16:02:00,1.55162,1.55239,1.55131,1.55205,660600005.0
2008-05-30 16:03:00,1.55205,1.55235,1.55155,1.55204,885399996.0
2008-05-30 16:04:00,1.55205,1.55266,1.55183,1.55248,809999999.0
2008-05-30 16:05:00,1.55253,1.55254,1.55176,1.55216,1010599999.0
2008-05-30 16:06:00,1.55198,1.55233,1.55155,1.55203,573300000.0
2008-05-30 16:07:00,1.55207,1.55249,1.55194,1.55213,273900000.0
2008-05-30 16:08:00,1.55231,1.55306,1.55194,1.5527,756600003.0
2008-05-30 16:09:00,1.55277,1.55325,1.55254,1.55283,916500002.0
2008-05-30 16:10:00,1.5529,1.55311,1.55222,1.55248,839599999.0
2008-05-30 16:11:00,1.55245,1.55287,1.55193,1.55268,1109400001.0
2008-05-30 16:12:00,1.55257,1.553,1.55211,1.55265,990300002.0
2008-05-30 16:13:00,1.55262,1.55297,1.55212,1.55271,783800001.0
2008-05-30 16:14:00,1.55289,1.55327,1.55259,1.55327,1252499997.0
2008-05-30 16:15:00,1.55298,1.5532,1.5526,1.55274,1220800001.0
2008-05-30 16:16:00,1.55275,1.55296,1.55214,1.55255,598900001.0
2008-05-30 16:17:00,1.55257,1.55275,1.55194,1.55212,596600004.0
2008-05-30 16:18:00,1.55215,1.55269,1.55187,1.55233,678800003.0
2008-05-30 16:19:00,1.55231,1.55283,1.55215,1.55263,761400000.0
2008-05-30 16:20:00,1.55257,1.55279,1.55208,1.55242,742800001.0
2008-05-30 16:21:00,1.55241,1.55254,1.55203,1.55222,578199999.0
2008-05-30 16:22:00,1.55203,1.55241,1.55194,1.55202,950999998.0
2008-05-30 16:23:00,1.55192,1.55226,1.55171,1.55212,1058299999.0
2008-05-30 16:24:00,1.55192,1.55214,1.5514,1.55165,439500002.0
2008-05-30 16:25:00,1.55163,1.55208,1.55154,1.55159,862999998.0
2008-05-30 16:26:00,1.5517,1.55224,1.55164,1.55198,730400001.0
2008-05-30 16:27:00,1.55186,1.55221,1.55153,1.55183,756700004.0
2008-05-30 16:28:00,1.55182,1.55193,1.55142,1.55174,820700001.0
2008-05-30 16:29:00,1.55173,1.5519,1.55145,1.55165,576600000.0
2008-05-30 16:30:00,1.55169,1.55225,1.55153,1.55195,593799999.0
2008-05-30 16:31:00,1.55198,1.55224,1.55158,1.55207,715500000.0
2008-05-30 16:32:00,1.55204,1.55214,1.55153,1.55185,829800006.0
2008-05-30 16:33:00,1.55198,1.55218,1.55143,1.55206,962300001.0
2008-05-30 16:34:00,1.55208,1.55232,1.55164,1.55207,979000001.0
2008-05-30 16:35:00,1.55205,1.55298,1.55172,1.55278,825000004.0
2008-05-30 16:36:00,1.55277,1.55295,1.55208,1.55247,591800000.0
2008-05-30 16:37:00,1.55234,1.55288,1.55216,1.55264,408300000.0
2008-05-30 16:38:00,1.55283,1.55349,1.55214,1.55349,652000001.0
2008-05-30 16:39:00,1.55363,1.55388,1.55326,1.55367,936900005.0
2008-05-30 16:40:00,1.55369,1.55377,1.55298,1.5532,1046400002.0
2008-05-30 16:41:00,1.55312,1.55362,1.5527,1.55362,768499997.0
2008-05-30 16:42:00,1.55331,1.55429,1.5532,1.55414,782000004.0
2008-05-30 16:43:00,1.55436,1.55476,1.55388,1.55416,501200000.0
2008-05-30 16:44:00,1.55443,1.55462,1.55402,1.55407,400700001.0
2008-05-30 16:45:00,1.55417,1.5548,1.55391,1.55428,480300001.0
2008-05-30 16:46:00,1.55433,1.55455,1.55393,1.55416,797600006.0
2008-05-30 16:47:00,1.55413,1.55426,1.55334,1.55354,288600000.0
2008-05-30 16:48:00,1.55329,1.5538,1.55322,1.55366,595099999.0
2008-05-30 16:49:00,1.55362,1.55397,1.55331,1.55376,692500004.0
2008-05-30 16:50:00,1.55375,1.55416,1.55346,1.55376,762999999.0
2008-05-30 16:51:00,1.55401,1.55422,1.55341,1.55386,686299998.0
2008-05-30 16:52:00,1.55388,1.55413,1.55351,1.5541,1162600005.0
2008-05-30 16:53:00,1.55419,1.55472,1.55376,1.55448,901499995.0
2008-05-30 16:54:00,1.55426,1.55509,1.55424,1.55483,963199999.0
2008-05-30 16:55:00,1.55467,1.55474,1.55405,1.55417,615800003.0
2008-05-30 16:56:00,1.55425,1.55457,1.55401,1.5543,715300002.0
2008-05-30 16:57:00,1.55423,1.55455,1.55379,1.55419,838199998.0
2008-05-30 16:58:00,1.55417,1.5547,1.55396,1.55435,831299995.0
2008-05-30 16:59:00,1.55443,1.55449,1.55364,1.55384,878799997.0
2008-05-30 17:00:00,1.5539,1.55423,1.55357,1.55389,684699999.0
2008-05-30 17:01:00,1.55398,1.55434,1.55373,1.55402,692400000.0
2008-05-30 17:02:00,1.55407,1.55434,1.55361,1.55385,711300002.0
2008-05-30 17:03:00,1.55413,1.55433,1.55375,1.55404,833799998.0
2008-05-30 17:04:00,1.55416,1.55434,1.55371,1.55407,733500001.0
2008-05-30 17:05:00,1.55395,1.55442,1.55362,1.55426,733900002.0
2008-05-30 17:06:00,1.55417,1.55445,1.55395,1.55428,424799996.0
2008-05-30 17:07:00,1.55418,1.55435,1.55375,1.55402,681500001.0
2008-05-30 17:08:00,1.5541,1.55474,1.55386,1.55451,699100001.0
2008-05-30 17:09:00,1.55451,1.55564,1.55451,1.55552,954199998.0
2008-05-30 17:10:00,1.55544,1.55577,1.55476,1.55507,1202900003.0
2008-05-30 17:11:00,1.5553,1.556,1.55525,1.5559,605200001.0
2008-05-30 17:12:00,1.55598,1.5561,1.55543,1.55567,592100000.0
2008-05-30 17:13:00,1.55573,1.55606,1.55533,1.55564,680599999.0
2008-05-30 17:14:00,1.55562,1.55584,1.55548,1.55576,836900002.0
2008-05-30 17:15:00,1.55583,1.55588,1.55528,1.55553,430999999.0
2008-05-30 17:16:00,1.55549,1.55565,1.55516,1.55542,1050500000.0
2008-05-30 17:17:00,1.5553,1.55562,1.55488,1.55523,772899999.0
2008-05-30 17:18:00,1.55492,1.55526,1.55461,1.55508,583100002.0
2008-05-30 17:19:00,1.55513,1.55531,1.55482,1.55512,650599999.0
2008-05-30 17:20:00,1.55508,1.55528,1.55428,1.55452,993237502.0
2008-05-30 17:21:00,1.55446,1.55523,1.55418,1.5549,823000000.0
2008-05-30 17:22:00,1.55498,1.55508,1.55455,1.55492,579700000.0
2008-05-30 17:23:00,1.55494,1.55506,1.55454,1.55486,898600000.0
2008-05-30 17:24:00,1.55488,1.55507,1.55459,1.55482,776600003.0
2008-05-30 17:25:00,1.55481,1.55505,1.55432,1.55477,581000003.0
2008-05-30 17:26:00,1.55485,1.55485,1.55424,1.55447,1170499998.0
2008-05-30 17:27:00,1.55435,1.55504,1.55426,1.55491,847999998.0
2008-05-30 17:28:00,1.5548,1.55515,1.55455,1.55472,873400007.0
2008-05-30 17:29:00,1.55481,1.5555,1.55455,1.5553,875500000.0
2008-05-30 17:30:00,1.55533,1.55565,1.55513,1.55535,695100000.0
2008-05-30 17:31:00,1.55541,1.55565,1.55494,1.55549,550600000.0
2008-05-30 17:32:00,1.55542,1.55567,1.55479,1.55506,897999999.0
2008-05-30 17:33:00,1.55503,1.55516,1.55465,1.55474,294499998.0
2008-05-30 17:34:00,1.5548,1.55509,1.5546,1.55482,587599999.0
2008-05-30 17:35:00,1.55482,1.55529,1.55462,1.55502,562599999.0
2008-05-30 17:36:00,1.555,1.55527,1.55466,1.55503,415999999.0
2008-05-30 17:37:00,1.55506,1.5555,1.55486,1.55533,317200002.0
2008-05-30 17:38:00,1.55535,1.55548,1.55505,1.55523,739199998.0
2008-05-30 17:39:00,1.55535,1.55549,1.55484,1.55505,1042100000.0
2008-05-30 17:40:00,1.55495,1.55537,1.55483,1.55515,690600003.0
2008-05-30 17:41:00,1.5552,1.55534,1.55456,1.55484,991449999.0
2008-05-30 17:42:00,1.55478,1.55499,1.55423,1.55471,656999999.0
2008-05-30 17:43:00,1.55457,1.55519,1.55435,1.55503,472300003.0
2008-05-30 17:44:00,1.55501,1.55563,1.55485,1.55561,1190699997.0
2008-05-30 17:45:00,1.5557,1.55596,1.55546,1.5556,791337501.0
2008-05-30 17:46:00,1.55555,1.55589,1.55534,1.55582,1071799999.0
2008-05-30 17:47:00,1.55577,1.55631,1.55554,1.55611,639300002.0
2008-05-30 17:48:00,1.55607,1.5567,1.55594,1.55605,565900001.0
2008-05-30 17:49:00,1.55606,1.55664,1.55593,1.55633,1378800001.0
2008-05-30 17:50:00,1.55632,1.55682,1.55608,1.55655,1103499998.0
2008-05-30 17:51:00,1.55656,1.5568,1.55614,1.55648,1031500003.0
2008-05-30 17:52:00,1.55669,1.55678,1.55613,1.55633,1055999996.0
2008-05-30 17:53:00,1.55635,1.55667,1.5561,1.55635,887300003.0
2008-05-30 17:54:00,1.5563,1.55647,1.55596,1.55618,546799997.0
2008-05-30 17:55:00,1.55619,1.55654,1.55606,1.55623,838150004.0
2008-05-30 17:56:00,1.5562,1.55659,1.55583,1.55605,1270599999.0
2008-05-30 17:57:00,1.55602,1.55629,1.55565,1.55587,752099999.0
2008-05-30 17:58:00,1.55607,1.55607,1.55533,1.55549,775600001.0
2008-05-30 17:59:00,1.55555,1.55583,1.5552,1.55583,860200002.0
2008-05-30 18:00:00,1.5554,1.5559,1.5554,1.55558,988499997.0
2008-05-30 18:01:00,1.55573,1.55605,1.55547,1.55591,711100000.0
2008-05-30 18:02:00,1.5556,1.55599,1.55519,1.55565,775590955.0
2008-05-30 18:03:00,1.55563,1.55587,1.55525,1.55567,977399996.0
2008-05-30 18:04:00,1.55566,1.55597,1.55542,1.55565,376100002.0
2008-05-30 18:05:00,1.55571,1.55586,1.55533,1.55563,839900001.0
2008-05-30 18:06:00,1.5555,1.55588,1.55526,1.5557,1246499998.0
2008-05-30 18:07:00,1.55577,1.55587,1.5553,1.55571,1075100002.0
2008-05-30 18:08:00,1.55583,1.55588,1.55554,1.55564,863899997.0
2008-05-30 18:09:00,1.55573,1.55578,1.55528,1.5556,897899997.0
2008-05-30 18:10:00,1.55555,1.55577,1.55528,1.55555,719399998.0
2008-05-30 18:11:00,1.55568,1.55577,1.55529,1.55552,1080750003.0
2008-05-30 18:12:00,1.55534,1.55576,1.55526,1.55549,1019900000.0
2008-05-30 18:13:00,1.55577,1.5559,1.55539,1.55574,1182100002.0
2008-05-30 18:14:00,1.55564,1.55602,1.55505,1.55528,968899998.0
2008-05-30 18:15:00,1.55536,1.55578,1.55514,1.55566,827000001.0
2008-05-30 18:16:00,1.55551,1.55566,1.55491,1.55526,880299998.0
2008-05-30 18:17:00,1.55551,1.55562,1.55521,1.55529,1127600003.0
2008-05-30 18:18:00,1.55547,1.55562,1.55519,1.5554,992200005.0
2008-05-30 18:19:00,1.55542,1.55563,1.55489,1.55528,766000003.0
2008-05-30 18:20:00,1.55516,1.55539,1.55488,1.55532,934899998.0
2008-05-30 18:21:00,1.55515,1.55539,1.55493,1.55525,1084500004.0
2008-05-30 18:22:00,1.55515,1.55547,1.55479,1.55517,879400000.0
2008-05-30 18:23:00,1.55511,1.55561,1.55464,1.55474,870600005.0
2008-05-30 18:24:00,1.55494,1.55527,1.55451,1.55506,1166600000.0
2008-05-30 18:25:00,1.55505,1.55527,1.55472,1.55513,1483500001.0
2008-05-30 18:26:00,1.55498,1.55552,1.55475,1.55493,1311000003.0
2008-05-30 18:27:00,1.55501,1.55509,1.55461,1.55461,1025000000.0
2008-05-30 18:28:00,1.55481,1.55507,1.55437,1.55467,1697499999.0
2008-05-30 18:29:00,1.55463,1.55479,1.55424,1.55455,722800000.0
2008-05-30 18:30:00,1.55477,1.55487,1.55406,1.55448,597800000.0
2008-05-30 18:31:00,1.55435,1.55469,1.55411,1.55453,466500000.0
2008-05-30 18:32:00,1.55455,1.55479,1.5543,1.55447,965500003.0
2008-05-30 18:33:00,1.55447,1.55475,1.55416,1.55454,878899999.0
2008-05-30 18:34:00,1.55458,1.55466,1.55417,1.55445,980375007.0
2008-05-30 18:35:00,1.55442,1.55468,1.55413,1.55432,1351900006.0
2008-05-30 18:36:00,1.5544,1.55448,1.55384,1.554,969000006.0
2008-05-30 18:37:00,1.55389,1.55457,1.55374,1.55451,654000002.0
2008-05-30 18:38:00,1.55445,1.55465,1.5541,1.55426,945000002.0
2008-05-30 18:39:00,1.55423,1.55449,1.55394,1.55415,1234000001.0
2008-05-30 18:40:00,1.55435,1.55461,1.55423,1.55433,1092399998.0
2008-05-30 18:41:00,1.55438,1.55459,1.55402,1.55429,1065899999.0
2008-05-30 18:42:00,1.55434,1.55477,1.55405,1.55445,1123799996.0
2008-05-30 18:43:00,1.5546,1.55489,1.55436,1.55457,537499999.0
2008-05-30 18:44:00,1.55461,1.55475,1.55431,1.55461,889200001.0
2008-05-30 18:45:00,1.55465,1.55488,1.55439,1.55464,797600000.0
2008-05-30 18:46:00,1.55465,1.55488,1.55442,1.55463,672599999.0
2008-05-30 18:47:00,1.55462,1.55465,1.55426,1.55453,877300005.0
2008-05-30 18:48:00,1.55445,1.55465,1.5541,1.55455,879599999.0
2008-05-30 18:49:00,1.55455,1.55486,1.55439,1.5547,791399995.0
2008-05-30 18:50:00,1.55461,1.55485,1.55422,1.55441,923899998.0
2008-05-30 18:51:00,1.55434,1.55456,1.55401,1.55454,747200001.0
2008-05-30 18:52:00,1.55426,1.55449,1.55401,1.55429,628599999.0
2008-05-30 18:53:00,1.55443,1.55448,1.55409,1.55428,981500005.0
2008-05-30 18:54:00,1.5542,1.55437,1.55411,1.55436,681200003.0
2008-05-30 18:55:00,1.55432,1.55463,1.55418,1.55445,709900001.0
2008-05-30 18:56:00,1.55432,1.55466,1.55399,1.55462,923599998.0
2008-05-30 18:57:00,1.55463,1.55477,1.55421,1.55445,782200001.0
2008-05-30 18:58:00,1.55453,1.55464,1.55404,1.5543,1141999999.0
2008-05-30 18:59:00,1.5542,1.55441,1.55364,1.55398,1076899999.0
2008-05-30 19:00:00,1.55389,1.55435,1.55381,1.55418,1228400000.0
2008-05-30 19:01:00,1.55407,1.55436,1.55387,1.55416,1173399997.0
2008-05-30 19:02:00,1.55408,1.55436,1.55401,1.55419,906199998.0
2008-05-30 19:03:00,1.55415,1.55451,1.55393,1.55437,996499995.0
2008-05-30 19:04:00,1.55435,1.55451,1.55418,1.55435,60000000.0
2008-05-30 19:05:00,1.55432,1.55456,1.55403,1.55425,652800001.0
2008-05-30 19:06:00,1.55419,1.55472,1.55391,1.5546,917400005.0
2008-05-30 19:07:00,1.55462,1.55478,1.55427,1.55474,1084700000.0
2008-05-30 19:08:00,1.55451,1.55473,1.55424,1.55463,886800007.0
2008-05-30 19:09:00,1.55445,1.55475,1.55436,1.55455,660800002.0
2008-05-30 19:10:00,1.55448,1.55489,1.55425,1.55445,963099998.0
2008-05-30 19:11:00,1.55457,1.55518,1.55453,1.55503,1248099998.0
2008-05-30 19:12:00,1.55503,1.5552,1.55468,1.555,934599999.0
2008-05-30 19:13:00,1.55496,1.55528,1.55479,1.55513,1012800002.0
2008-05-30 19:14:00,1.55512,1.55522,1.55471,1.55497,878900004.0
2008-05-30 19:15:00,1.55488,1.5555,1.55473,1.55513,1034300000.0
2008-05-30 19:16:00,1.555,1.55535,1.55463,1.55513,391400000.0
2008-05-30 19:17:00,1.55508,1.5553,1.55479,1.55517,1126500001.0
2008-05-30 19:18:00,1.55478,1.55539,1.55468,1.55528,552699998.0
2008-05-30 19:19:00,1.55527,1.55553,1.55503,1.55523,739400001.0
2008-05-30 19:20:00,1.55523,1.55546,1.55501,1.55539,510800002.0
2008-05-30 19:21:00,1.55543,1.55547,1.5549,1.55524,939400004.0
2008-05-30 19:22:00,1.55537,1.55543,1.55495,1.55526,375800001.0
2008-05-30 19:23:00,1.55528,1.55558,1.55512,1.5554,781599998.0
2008-05-30 19:24:00,1.5553,1.55554,1.55462,1.55505,730899998.0
2008-05-30 19:25:00,1.55505,1.55527,1.55486,1.55511,943900003.0
2008-05-30 19:26:00,1.55518,1.55536,1.55478,1.55497,1004400004.0
2008-05-30 19:27:00,1.55497,1.55545,1.55465,1.55512,927500003.0
2008-05-30 19:28:00,1.55522,1.55571,1.55475,1.55533,1189600000.0
2008-05-30 19:29:00,1.55545,1.55546,1.55513,1.55525,795200001.0
2008-05-30 19:30:00,1.55525,1.55576,1.55516,1.55524,1262899999.0
2008-05-30 19:31:00,1.55553,1.55577,1.5552,1.55545,1192300001.0
2008-05-30 19:32:00,1.55546,1.5558,1.55532,1.55563,527300000.0
2008-05-30 19:33:00,1.55568,1.55579,1.55524,1.55555,752500002.0
2008-05-30 19:34:00,1.55554,1.55576,1.55533,1.55557,681900002.0
2008-05-30 19:35:00,1.55566,1.55572,1.55529,1.55558,887499997.0
2008-05-30 19:36:00,1.55566,1.55572,1.55522,1.55553,588800000.0
2008-05-30 19:37:00,1.55555,1.5557,1.55542,1.55553,740199998.0
2008-05-30 19:38:00,1.5554,1.55566,1.55512,1.55542,954500003.0
2008-05-30 19:39:00,1.5555,1.55596,1.55534,1.55577,558899997.0
2008-05-30 19:40:00,1.55599,1.55612,1.55542,1.55589,952499998.0
2008-05-30 19:41:00,1.55593,1.55618,1.55567,1.55583,505600004.0
2008-05-30 19:42:00,1.55593,1.55612,1.55577,1.55592,377699999.0
2008-05-30 19:43:00,1.55597,1.55631,1.55589,1.55616,901199999.0
2008-05-30 19:44:00,1.55609,1.55626,1.55564,1.556,772300000.0
2008-05-30 19:45:00,1.55601,1.55618,1.55574,1.55592,874099999.0
2008-05-30 19:46:00,1.55587,1.55629,1.55575,1.55607,1021899997.0
2008-05-30 19:47:00,1.55613,1.55616,1.55547,1.55557,782100001.0
2008-05-30 19:48:00,1.55565,1.55588,1.5554,1.55557,837800001.0
2008-05-30 19:49:00,1.55555,1.55584,1.55531,1.55559,1164900005.0
2008-05-30 19:50:00,1.55555,1.55586,1.55538,1.55577,753000004.0
2008-05-30 19:51:00,1.55579,1.55587,1.55545,1.55559,611800003.0
2008-05-30 19:52:00,1.55552,1.55588,1.55534,1.55578,832400003.0
2008-05-30 19:53:00,1.55579,1.55581,1.55526,1.55545,813399998.0
2008-05-30 19:54:00,1.55545,1.55577,1.55535,1.55555,632900002.0
2008-05-30 19:55:00,1.55551,1.55576,1.55518,1.55551,798899998.0
2008-05-30 19:56:00,1.55535,1.5558,1.55525,1.55552,663399997.0
2008-05-30 19:57:00,1.5556,1.55577,1.55537,1.55564,510900001.0
2008-05-30 19:58:00,1.5556,1.55574,1.55529,1.55574,947500000.0
2008-05-30 19:59:00,1.55564,1.55596,1.55554,1.5556,713500002.0
2008-05-30 20:00:00,1.55561,1.55587,1.55534,1.55577,839700002.0
2008-05-30 20:01:00,1.5558,1.55605,1.55544,1.55575,318700000.0
2008-05-30 20:02:00,1.55559,1.55597,1.55555,1.5557,370199999.0
2008-05-30 20:03:00,1.55577,1.55608,1.55554,1.55578,557400000.0
2008-05-30 20:04:00,1.55589,1.55602,1.55552,1.55567,471900004.0
2008-05-30 20:05:00,1.55567,1.55576,1.55513,1.55548,808099999.0
2008-05-30 20:06:00,1.55544,1.55579,1.55529,1.55554,482800000.0
2008-05-30 20:07:00,1.55573,1.55611,1.55547,1.55557,336399998.0
2008-05-30 20:08:00,1.55567,1.55595,1.55525,1.55559,692399998.0
2008-05-30 20:09:00,1.55561,1.55569,1.55505,1.55535,319300000.0
2008-05-30 20:10:00,1.55548,1.55564,1.55523,1.55556,401899997.0
2008-05-30 20:11:00,1.55551,1.55568,1.55508,1.55521,249500002.0
2008-05-30 20:12:00,1.55535,1.55562,1.55515,1.55532,897499998.0
2008-05-30 20:13:00,1.55532,1.55577,1.55519,1.55555,458200002.0
2008-05-30 20:14:00,1.55545,1.55579,1.55519,1.55553,867900003.0
2008-05-30 20:15:00,1.55555,1.55591,1.55533,1.55559,605300000.0
2008-05-30 20:16:00,1.55582,1.55596,1.55536,1.55556,256499998.0
2008-05-30 20:17:00,1.55563,1.55577,1.55527,1.55558,273300002.0
2008-05-30 20:18:00,1.55574,1.55588,1.55541,1.55585,609537499.0
2008-05-30 20:19:00,1.55587,1.55597,1.55546,1.5558,861200002.0
2008-05-30 20:20:00,1.55581,1.55631,1.55559,1.55614,486099999.0
2008-05-30 20:21:00,1.5561,1.55632,1.55585,1.55598,556999997.0
2008-05-30 20:22:00,1.55595,1.55622,1.55576,1.55597,794600002.0
2008-05-30 20:23:00,1.556,1.55613,1.55572,1.55582,480599998.0
2008-05-30 20:24:00,1.55603,1.55618,1.55575,1.55605,153700000.0
2008-05-30 20:25:00,1.55605,1.55615,1.55557,1.55582,127899998.0
2008-05-30 20:26:00,1.5558,1.55606,1.55556,1.55583,448799999.0
2008-05-30 20:27:00,1.5558,1.55598,1.55562,1.5558,152000000.0
2008-05-30 20:28:00,1.55578,1.55598,1.55569,1.55575,50400000.0
2008-05-30 20:29:00,1.55569,1.55598,1.55555,1.55577,101800002.0
2008-05-30 20:30:00,1.55569,1.55598,1.55555,1.5559,160000000.0
2008-05-30 20:31:00,1.55567,1.55592,1.55551,1.55574,376849998.0
2008-05-30 20:32:00,1.55575,1.55597,1.55552,1.55573,275900002.0
2008-05-30 20:33:00,1.55578,1.55612,1.55537,1.556,378999999.0
2008-05-30 20:34:00,1.55572,1.55608,1.55572,1.55584,465199996.0
2008-05-30 20:35:00,1.55582,1.55598,1.5555,1.5558,236400000.0
2008-05-30 20:36:00,1.5556,1.55596,1.55552,1.55572,882899999.0
2008-05-30 20:37:00,1.55575,1.55599,1.55556,1.55579,464600003.0
2008-05-30 20:38:00,1.55608,1.55611,1.55554,1.55603,407499999.0
2008-05-30 20:39:00,1.55586,1.55611,1.55568,1.55594,258000000.0
2008-05-30 20:40:00,1.55588,1.55626,1.55575,1.556,257399999.0
2008-05-30 20:41:00,1.55602,1.55636,1.55581,1.55594,540899999.0
2008-05-30 20:42:00,1.55596,1.55611,1.55557,1.55587,678899999.0
2008-05-30 20:43:00,1.55587,1.55601,1.5554,1.55565,802900002.0
2008-05-30 20:44:00,1.5556,1.55587,1.55532,1.55568,324200001.0
2008-05-30 20:45:00,1.55546,1.55569,1.55491,1.5551,320200002.0
2008-05-30 20:46:00,1.55521,1.55563,1.5551,1.55548,577199999.0
2008-05-30 20:47:00,1.5555,1.5556,1.55514,1.55516,184400000.0
2008-05-30 20:48:00,1.55528,1.55542,1.55483,1.5552,223900000.0
2008-05-30 20:49:00,1.55543,1.55549,1.55502,1.55535,216200000.0
2008-05-30 20:50:00,1.55524,1.55554,1.55521,1.55533,527300000.0
2008-05-30 20:51:00,1.55542,1.55565,1.55519,1.55543,619299999.0
2008-05-30 20:52:00,1.55542,1.55569,1.55507,1.55553,642500003.0
2008-05-30 20:53:00,1.55539,1.55553,1.55508,1.55528,564500001.0
2008-05-30 20:54:00,1.55532,1.55549,1.55485,1.55519,333700000.0
2008-05-30 20:55:00,1.55523,1.55538,1.55497,1.55506,1106200005.0
2008-05-30 20:56:00,1.55503,1.55514,1.55495,1.55508,837499999.0
2008-05-30 20:57:00,1.55505,1.55514,1.55499,1.555,318300000.0
2008-05-30 20:58:00,1.5549,1.55509,1.5549,1.55508,193399999.0
2008-05-30 20:59:00,1.55508,1.5551,1.55498,1.55498,227299999.0
2008-05-30 21:00:00,1.55498,1.55506,1.55491,1.55506,355600000.0
2008-05-30 21:01:00,1.55506,1.55513,1.55491,1.55491,520600001.0
2008-05-30 21:02:00,1.55494,1.5551,1.55493,1.55501,671799999.0
2008-05-30 21:03:00,1.555,1.55509,1.55492,1.55503,258199999.0
2008-05-30 21:04:00,1.55493,1.5551,1.55493,1.55497,415300000.0
2008-05-30 21:05:00,1.55496,1.55502,1.55491,1.55498,111300001.0
2008-05-30 21:06:00,1.55505,1.55507,1.55494,1.55494,540099999.0
2008-05-30 21:07:00,1.55498,1.55511,1.55498,1.55508,202500000.0
2008-05-30 21:08:00,1.55508,1.5551,1.55493,1.55508,399100002.0
2008-05-30 21:09:00,1.55513,1.55513,1.55495,1.555,66000000.0
2008-05-30 21:10:00,1.555,1.55513,1.555,1.55513,145200000.0
2008-05-30 21:11:00,1.55511,1.55511,1.55492,1.55508,222700000.0
2008-05-30 21:12:00,1.5551,1.5551,1.55495,1.55502,208100001.0
2008-05-30 21:13:00,1.555,1.55512,1.55494,1.55494,237999999.0
2008-05-30 21:14:00,1.55498,1.55517,1.55498,1.55501,371600001.0
2008-05-30 21:15:00,1.55491,1.55504,1.55491,1.55498,367600001.0
2008-05-30 21:16:00,1.555,1.5551,1.55489,1.55489,239200000.0
2008-05-30 21:17:00,1.55493,1.55507,1.55493,1.55505,667799997.0
2008-05-30 21:18:00,1.55503,1.55509,1.55494,1.55509,187800000.0
2008-05-30 21:19:00,1.55508,1.55508,1.55494,1.55503,134700000.0
2008-05-30 21:20:00,1.55505,1.55516,1.55504,1.55508,476900001.0
2008-05-30 21:21:00,1.555,1.55511,1.55492,1.55498,275700000.0
2008-05-30 21:22:00,1.555,1.555,1.55493,1.555,228900000.0
2008-05-30 21:23:00,1.555,1.55505,1.555,1.555,108900000.0
2008-05-30 21:24:00,1.55501,1.55507,1.55493,1.55501,177300000.0
2008-05-30 21:25:00,1.55501,1.55504,1.55493,1.55493,149900000.0
2008-05-30 21:26:00,1.55489,1.55508,1.55489,1.55508,186000000.0
2008-05-30 21:27:00,1.555,1.55508,1.5549,1.55506,348500000.0
2008-05-30 21:28:00,1.55506,1.55513,1.55499,1.55502,235500000.0
2008-05-30 21:29:00,1.55499,1.55503,1.55488,1.55501,338700001.0
2008-05-30 21:30:00,1.55501,1.5551,1.55499,1.55505,128500001.0
2008-05-30 21:31:00,1.555,1.55509,1.55489,1.55489,587600003.0
2008-05-30 21:32:00,1.55498,1.55514,1.55494,1.55509,212200002.0
2008-05-30 21:33:00,1.55502,1.55506,1.55483,1.55485,683499997.0
2008-05-30 21:34:00,1.5549,1.5551,1.55489,1.555,496100000.0
2008-05-30 21:35:00,1.55502,1.55512,1.55497,1.55501,72799999.0
2008-05-30 21:36:00,1.55502,1.55513,1.55501,1.55506,194400002.0
2008-05-30 21:37:00,1.55493,1.5551,1.55493,1.55493,70000000.0
2008-05-30 21:38:00,1.55492,1.55513,1.55491,1.55513,405300001.0
2008-05-30 21:39:00,1.555,1.5551,1.55489,1.55501,481600001.0
2008-05-30 21:40:00,1.555,1.55508,1.55494,1.55494,67700000.0
2008-05-30 21:41:00,1.55502,1.55507,1.55488,1.55488,154600000.0
2008-05-30 21:42:00,1.55493,1.55508,1.55493,1.55493,311399998.0
2008-05-30 21:43:00,1.55501,1.55514,1.55493,1.55495,163300001.0
2008-05-30 21:44:00,1.555,1.55511,1.55493,1.55493,133800000.0
2008-05-30 21:45:00,1.55493,1.55508,1.55493,1.55505,376799999.0
2008-05-30 21:46:00,1.55501,1.55515,1.5549,1.555,436900003.0
2008-05-30 21:47:00,1.55497,1.55512,1.55494,1.555,341400000.0
2008-05-30 21:48:00,1.55498,1.5551,1.55492,1.55492,476099999.0
2008-05-30 21:49:00,1.55493,1.55508,1.55492,1.55497,505000000.0
2008-05-30 21:50:00,1.55505,1.55505,1.55491,1.55498,65700000.0
2008-05-30 21:51:00,1.55506,1.55513,1.55501,1.55508,288300001.0
2008-05-30 21:52:00,1.55506,1.55509,1.55495,1.55507,324800002.0
2008-05-30 21:53:00,1.55502,1.55512,1.55495,1.55502,671799998.0
2008-05-30 21:54:00,1.55501,1.55514,1.55501,1.55503,86400000.0
2008-05-30 21:55:00,1.55508,1.55511,1.55493,1.55508,229600000.0
2008-05-30 21:56:00,1.55506,1.55509,1.55494,1.55503,409600001.0
2008-05-30 21:57:00,1.555,1.55512,1.55492,1.55512,428500000.0
2008-05-30 21:58:00,1.5551,1.55511,1.55492,1.55495,663300000.0
2008-05-30 21:59:00,1.55494,1.55514,1.55492,1.55505,340999997.0
2008-05-30 22:00:00,1.55495,1.5551,1.55489,1.55502,332599996.0
2008-05-30 22:01:00,1.55504,1.55512,1.55497,1.55508,138200001.0
2008-05-30 22:02:00,1.55506,1.55515,1.55498,1.55515,61800001.0
2008-05-30 22:03:00,1.55506,1.55516,1.55493,1.55507,548400001.0
2008-05-30 22:04:00,1.55511,1.55511,1.55497,1.55506,231699999.0
2008-05-30 22:05:00,1.55508,1.5551,1.55493,1.55509,275800001.0
2008-05-30 22:06:00,1.55508,1.55511,1.55497,1.55498,606099999.0
2008-05-30 22:07:00,1.55499,1.55501,1.55492,1.555,339199998.0
2008-05-30 22:08:00,1.55491,1.5551,1.55491,1.55492,287100000.0
2008-05-30 22:09:00,1.55504,1.55509,1.55492,1.55501,474800003.0
2008-05-30 22:10:00,1.55497,1.55508,1.5549,1.5549,526600000.0
2008-05-30 22:11:00,1.55489,1.555,1.55489,1.5549,319899998.0
2008-05-30 22:12:00,1.55493,1.5551,1.55493,1.55507,269000001.0
2008-05-30 22:13:00,1.55506,1.55517,1.55498,1.55498,503699996.0
2008-05-30 22:14:00,1.555,1.55512,1.55493,1.55505,301299998.0
2008-05-30 22:15:00,1.55498,1.55506,1.55491,1.55503,291000001.0
2008-05-30 22:16:00,1.55493,1.5551,1.55493,1.55504,75700000.0
2008-05-30 22:17:00,1.55499,1.55508,1.55494,1.55499,133499999.0
2008-05-30 22:18:00,1.55498,1.55506,1.55492,1.55506,102000000.0
2008-05-30 22:19:00,1.55504,1.55516,1.55493,1.55493,283900001.0
2008-05-30 22:20:00,1.55491,1.55508,1.55491,1.55497,277199999.0
2008-05-30 22:21:00,1.55493,1.55507,1.55489,1.55507,107000000.0
2008-05-30 22:22:00,1.55502,1.55509,1.55495,1.55495,106399999.0
2008-05-30 22:23:00,1.55489,1.55511,1.55489,1.55499,432900001.0
2008-05-30 22:24:00,1.55503,1.5551,1.55503,1.55505,138900000.0
2008-05-30 22:25:00,1.55503,1.55518,1.55502,1.55502,255400000.0
2008-05-30 22:26:00,1.555,1.55511,1.55495,1.55501,125600000.0
2008-05-30 22:27:00,1.55495,1.55512,1.55495,1.55505,92600000.0
2008-05-30 22:28:00,1.55509,1.55509,1.55491,1.555,51400000.0
2008-05-30 22:29:00,1.555,1.55507,1.55494,1.55494,116800000.0
2008-05-30 22:30:00,1.55492,1.55506,1.55492,1.55501,79300000.0
2008-05-30 22:31:00,1.55501,1.55501,1.55491,1.55491,76799999.0
2008-05-30 22:32:00,1.5549,1.55509,1.5549,1.55506,361600000.0
2008-05-30 22:33:00,1.55508,1.55512,1.55496,1.55501,244100001.0
2008-05-30 22:34:00,1.555,1.55509,1.55498,1.55498,422600000.0
2008-05-30 22:35:00,1.55499,1.55519,1.55496,1.55496,837399997.0
2008-05-30 22:36:00,1.55489,1.55509,1.55489,1.5549,389899999.0
2008-05-30 22:37:00,1.55499,1.55508,1.55498,1.55507,399600001.0
2008-05-30 22:38:00,1.55508,1.55517,1.55503,1.55507,190999999.0
2008-05-30 22:39:00,1.55505,1.55511,1.55498,1.55498,381700001.0
2008-05-30 22:40:00,1.55492,1.55508,1.55492,1.555,396699999.0
2008-05-30 22:41:00,1.555,1.5551,1.55497,1.55505,128200002.0
2008-05-30 22:42:00,1.55493,1.55509,1.55493,1.55505,169700001.0
2008-05-30 22:43:00,1.55501,1.55514,1.555,1.555,635700002.0
2008-05-30 22:44:00,1.55499,1.55516,1.55498,1.55498,282300000.0
2008-05-30 22:45:00,1.55503,1.55509,1.55493,1.55493,200900002.0
2008-05-30 22:46:00,1.55504,1.55509,1.55494,1.55498,168000002.0
2008-05-30 22:47:00,1.55497,1.55508,1.5549,1.55505,167800000.0
2008-05-30 22:48:00,1.555,1.55513,1.55489,1.555,557299998.0
2008-05-30 22:49:00,1.55502,1.55512,1.555,1.55506,251200000.0
2008-05-30 22:50:00,1.5549,1.55505,1.5549,1.55505,135600000.0
2008-05-30 22:51:00,1.555,1.55504,1.55489,1.55497,298800000.0
2008-05-30 22:52:00,1.55492,1.55516,1.55491,1.555,1033800006.0
2008-05-30 22:53:00,1.55507,1.5551,1.55488,1.55508,621999998.0
2008-05-30 22:54:00,1.55502,1.55503,1.55495,1.55497,82400000.0
2008-05-30 22:55:00,1.55492,1.5551,1.55492,1.55507,344900001.0
2008-05-30 22:56:00,1.55508,1.55511,1.55501,1.55501,139400001.0
2008-05-30 22:57:00,1.55505,1.55505,1.55493,1.55502,122000001.0
2008-05-30 22:58:00,1.55506,1.55511,1.55493,1.55493,363999998.0
2008-05-30 22:59:00,1.55493,1.5551,1.55493,1.55499,381500001.0
2008-06-02 00:01:00,1.5561,1.5561,1.556,1.556,434900002.0
2008-06-02 00:02:00,1.5561,1.5561,1.556,1.556,434900002.0
2008-06-02 00:03:00,1.5561,1.5561,1.5561,1.5561,434900002.0
2008-06-02 00:04:00,1.556,1.5561,1.556,1.5561,434900002.0
2008-06-02 00:06:00,1.5562,1.5563,1.556,1.5561,434900002.0
2008-06-02 00:07:00,1.556,1.5562,1.556,1.556,434900002.0
2008-06-02 00:08:00,1.5561,1.5561,1.556,1.5561,434900002.0
2008-06-02 00:09:00,1.556,1.5561,1.556,1.5561,434900002.0
2008-06-02 00:10:00,1.556,1.5561,1.5557,1.5557,434900002.0
2008-06-02 00:11:00,1.5556,1.5558,1.5556,1.5557,434900002.0
2008-06-02 00:12:00,1.5558,1.5559,1.5557,1.5558,434900002.0
2008-06-02 00:13:00,1.5557,1.5557,1.5555,1.5555,434900002.0
2008-06-02 00:14:00,1.5556,1.5557,1.5555,1.5557,434900002.0
2008-06-02 00:15:00,1.5555,1.5556,1.5553,1.5554,434900002.0
2008-06-02 00:16:00,1.5555,1.5556,1.5555,1.5555,434900002.0
2008-06-02 00:17:00,1.5556,1.5557,1.5555,1.5555,434900002.0
2008-06-02 00:19:00,1.5556,1.5556,1.5552,1.5553,434900002.0
2008-06-02 00:20:00,1.5552,1.5557,1.5552,1.5555,434900002.0
2008-06-02 00:21:00,1.5556,1.5556,1.5555,1.5555,434900002.0
2008-06-02 00:22:00,1.5554,1.5555,1.5554,1.5555,434900002.0
2008-06-02 00:23:00,1.5556,1.5557,1.5553,1.5553,434900002.0
2008-06-02 00:24:00,1.5554,1.5554,1.5551,1.5551,434900002.0
2008-06-02 00:25:00,1.5548,1.555,1.5548,1.5548,434900002.0
2008-06-02 00:26:00,1.5546,1.5547,1.5545,1.5547,434900002.0
2008-06-02 00:27:00,1.5546,1.5547,1.5544,1.5547,434900002.0
2008-06-02 00:28:00,1.5546,1.5546,1.5545,1.5545,434900002.0
2008-06-02 00:29:00,1.5546,1.5547,1.5545,1.5547,434900002.0
2008-06-02 00:30:00,1.5546,1.5546,1.5546,1.5546,434900002.0
2008-06-02 00:31:00,1.5545,1.5548,1.5545,1.5548,434900002.0
2008-06-02 00:32:00,1.5549,1.5553,1.5549,1.5553,434900002.0
2008-06-02 00:33:00,1.5554,1.5555,1.5551,1.5551,434900002.0
2008-06-02 00:34:00,1.555,1.555,1.5549,1.5549,434900002.0
2008-06-02 00:35:00,1.5548,1.555,1.5548,1.555,434900002.0
2008-06-02 00:37:00,1.5551,1.5553,1.5551,1.5553,434900002.0
2008-06-02 00:38:00,1.5554,1.5556,1.5553,1.5555,434900002.0
2008-06-02 00:39:00,1.5556,1.5557,1.5556,1.5557,434900002.0
2008-06-02 00:40:00,1.5556,1.5556,1.5556,1.5556,434900002.0
2008-06-02 00:41:00,1.5555,1.5557,1.5554,1.5557,434900002.0
2008-06-02 00:42:00,1.5558,1.5558,1.5554,1.5556,434900002.0
2008-06-02 00:43:00,1.5555,1.5557,1.5555,1.5557,434900002.0
2008-06-02 00:44:00,1.5558,1.5562,1.5558,1.5559,434900002.0
2008-06-02 00:45:00,1.5558,1.556,1.5558,1.556,434900002.0
2008-06-02 00:46:00,1.5559,1.556,1.5559,1.556,434900002.0
2008-06-02 00:47:00,1.5559,1.5559,1.5559,1.5559,434900002.0
2008-06-02 00:49:00,1.5558,1.5559,1.5558,1.5559,434900002.0
2008-06-02 00:50:00,1.5558,1.5559,1.5558,1.5558,434900002.0
2008-06-02 00:52:00,1.5559,1.5559,1.5558,1.5558,434900002.0
2008-06-02 00:53:00,1.5559,1.5562,1.5559,1.5561,434900002.0
2008-06-02 00:57:00,1.556,1.5562,1.556,1.5562,434900002.0
2008-06-02 00:58:00,1.5561,1.5562,1.556,1.5562,434900002.0
2008-06-02 00:59:00,1.5563,1.5563,1.5563,1.5563,434900002.0
2008-06-02 01:00:00,1.5562,1.5563,1.5561,1.5561,434900002.0
2008-06-02 01:01:00,1.5562,1.5562,1.5561,1.5562,434900002.0
2008-06-02 01:02:00,1.5561,1.5561,1.5559,1.5559,434900002.0
2008-06-02 01:03:00,1.5558,1.5558,1.5554,1.5556,434900002.0
2008-06-02 01:04:00,1.5557,1.5557,1.5557,1.5557,434900002.0
2008-06-02 01:06:00,1.5558,1.5558,1.5557,1.5557,434900002.0
2008-06-02 01:07:00,1.5558,1.5558,1.5557,1.5558,434900002.0
2008-06-02 01:10:00,1.5557,1.5558,1.5557,1.5558,434900002.0
2008-06-02 01:11:00,1.5559,1.5559,1.5559,1.5559,434900002.0
2008-06-02 01:12:00,1.5558,1.5561,1.5558,1.556,434900002.0
2008-06-02 01:13:00,1.5559,1.556,1.5557,1.5557,434900002.0
2008-06-02 01:14:00,1.5558,1.5558,1.5558,1.5558,434900002.0
2008-06-02 01:15:00,1.5559,1.556,1.5558,1.556,434900002.0
2008-06-02 01:16:00,1.5561,1.5561,1.556,1.556,434900002.0
2008-06-02 01:17:00,1.5561,1.5563,1.5561,1.5561,434900002.0
2008-06-02 01:18:00,1.5562,1.5562,1.5558,1.5559,434900002.0
2008-06-02 01:19:00,1.5558,1.5558,1.5556,1.5556,434900002.0
2008-06-02 01:20:00,1.5555,1.5556,1.5555,1.5556,434900002.0
2008-06-02 01:21:00,1.5557,1.5557,1.5556,1.5556,434900002.0
2008-06-02 01:22:00,1.5557,1.5557,1.5557,1.5557,434900002.0
2008-06-02 01:23:00,1.5558,1.5558,1.5557,1.5557,434900002.0
2008-06-02 01:25:00,1.5558,1.5558,1.5556,1.5556,434900002.0
2008-06-02 01:26:00,1.5557,1.5558,1.5557,1.5557,434900002.0
2008-06-02 01:32:00,1.5558,1.556,1.5558,1.5559,434900002.0
2008-06-02 01:33:00,1.556,1.556,1.5557,1.5559,434900002.0
2008-06-02 01:34:00,1.5558,1.556,1.5558,1.5559,434900002.0
2008-06-02 01:35:00,1.5558,1.5559,1.5554,1.5554,434900002.0
2008-06-02 01:36:00,1.5555,1.5555,1.5554,1.5554,434900002.0
2008-06-02 01:37:00,1.5555,1.5555,1.5554,1.5555,434900002.0
2008-06-02 01:38:00,1.5554,1.5556,1.5554,1.5555,434900002.0
2008-06-02 01:39:00,1.5556,1.5556,1.5554,1.5554,434900002.0
2008-06-02 01:40:00,1.5553,1.5555,1.5553,1.5555,434900002.0
2008-06-02 01:41:00,1.5554,1.5554,1.5553,1.5553,434900002.0
2008-06-02 01:42:00,1.5554,1.5555,1.5553,1.5555,434900002.0
2008-06-02 01:43:00,1.5554,1.5554,1.5554,1.5554,434900002.0
2008-06-02 01:44:00,1.5555,1.5555,1.5554,1.5554,434900002.0
2008-06-02 01:46:00,1.5555,1.5555,1.5555,1.5555,434900002.0
2008-06-02 01:47:00,1.5556,1.556,1.5556,1.5558,434900002.0
2008-06-02 01:48:00,1.5559,1.556,1.5559,1.5559,434900002.0
2008-06-02 01:49:00,1.556,1.556,1.556,1.556,434900002.0
2008-06-02 01:50:00,1.5561,1.5563,1.5561,1.5563,434900002.0
2008-06-02 01:51:00,1.5565,1.5566,1.5564,1.5565,434900002.0
2008-06-02 01:52:00,1.5566,1.5566,1.5565,1.5565,434900002.0
2008-06-02 01:53:00,1.5564,1.5564,1.5564,1.5564,434900002.0
2008-06-02 01:54:00,1.5563,1.5563,1.5559,1.5562,434900002.0
2008-06-02 01:55:00,1.5564,1.5564,1.5562,1.5562,434900002.0
2008-06-02 01:56:00,1.5563,1.5563,1.5562,1.5563,434900002.0
2008-06-02 01:57:00,1.5562,1.5562,1.5561,1.5561,434900002.0
2008-06-02 01:58:00,1.556,1.5562,1.5558,1.5558,434900002.0
2008-06-02 01:59:00,1.5559,1.5559,1.5557,1.5558,434900002.0
2008-06-02 02:00:00,1.5557,1.55594,1.5553,1.55556,434900002.0
2008-06-02 02:01:00,1.55553,1.55562,1.5551,1.55541,296500000.0
2008-06-02 02:02:00,1.55563,1.55569,1.55521,1.5555,578599999.0
2008-06-02 02:03:00,1.55547,1.55562,1.55499,1.55527,365900002.0
2008-06-02 02:04:00,1.55511,1.55531,1.55501,1.55503,184600000.0
2008-06-02 02:05:00,1.55527,1.5556,1.55503,1.55543,385000001.0
2008-06-02 02:06:00,1.5555,1.55577,1.55536,1.55548,157500000.0
2008-06-02 02:07:00,1.55556,1.55585,1.55536,1.55555,475999994.0
2008-06-02 02:08:00,1.5556,1.55573,1.55534,1.55561,509600001.0
2008-06-02 02:09:00,1.55561,1.55572,1.55534,1.5556,463900002.0
2008-06-02 02:10:00,1.5556,1.556,1.55538,1.55595,884200004.0
2008-06-02 02:11:00,1.55581,1.5559,1.55548,1.55553,467199999.0
2008-06-02 02:12:00,1.5555,1.55581,1.55517,1.55532,219599998.0
2008-06-02 02:13:00,1.55541,1.55558,1.55512,1.55517,205199998.0
2008-06-02 02:14:00,1.5554,1.55557,1.55507,1.55542,238800000.0
2008-06-02 02:15:00,1.55545,1.55557,1.55522,1.55547,376099998.0
2008-06-02 02:16:00,1.5552,1.55549,1.55514,1.5554,257399997.0
2008-06-02 02:17:00,1.55534,1.55569,1.55473,1.55499,316799998.0
2008-06-02 02:18:00,1.55511,1.55511,1.55451,1.55497,407899999.0
2008-06-02 02:19:00,1.55499,1.5552,1.55479,1.5552,48000000.0
2008-06-02 02:20:00,1.5553,1.5556,1.55488,1.55519,689737500.0
2008-06-02 02:21:00,1.5552,1.5554,1.55491,1.55523,771700005.0
2008-06-02 02:22:00,1.55531,1.55549,1.55483,1.5552,535299998.0
2008-06-02 02:23:00,1.55531,1.5554,1.55509,1.55514,394100003.0
2008-06-02 02:24:00,1.5556,1.5556,1.55494,1.55502,376399999.0
2008-06-02 02:25:00,1.55508,1.5552,1.55481,1.55491,417499998.0
2008-06-02 02:26:00,1.55496,1.55522,1.55465,1.55501,71600000.0
2008-06-02 02:27:00,1.55478,1.55495,1.55433,1.55469,533900001.0
2008-06-02 02:28:00,1.55478,1.55498,1.5545,1.55489,599999998.0
2008-06-02 02:29:00,1.55481,1.55498,1.55465,1.55475,58200000.0
2008-06-02 02:30:00,1.55489,1.55509,1.55473,1.55494,83000000.0
2008-06-02 02:31:00,1.55504,1.55512,1.55465,1.55469,451599997.0
2008-06-02 02:32:00,1.55505,1.55512,1.55467,1.55485,166800000.0
2008-06-02 02:33:00,1.55487,1.55514,1.55471,1.55494,136000001.0
2008-06-02 02:34:00,1.55487,1.55499,1.55458,1.55483,78799999.0
2008-06-02 02:35:00,1.55493,1.55496,1.55442,1.55473,289700001.0
2008-06-02 02:36:00,1.55454,1.55535,1.55452,1.55485,458399999.0
2008-06-02 02:37:00,1.55484,1.55503,1.5545,1.55481,444699999.0
2008-06-02 02:38:00,1.55453,1.55503,1.55448,1.55473,470800003.0
2008-06-02 02:39:00,1.5548,1.55499,1.55464,1.55497,510000000.0
2008-06-02 02:40:00,1.55478,1.55507,1.55454,1.55491,566500003.0
2008-06-02 02:41:00,1.55494,1.55545,1.55464,1.55526,180900001.0
2008-06-02 02:42:00,1.55539,1.5555,1.55499,1.55512,337500000.0
2008-06-02 02:43:00,1.55504,1.5555,1.55499,1.55533,374599999.0
2008-06-02 02:44:00,1.55558,1.55569,1.55522,1.55552,450450003.0
2008-06-02 02:45:00,1.55557,1.55559,1.55518,1.5553,433100001.0
2008-06-02 02:46:00,1.55539,1.55559,1.55508,1.55531,306199998.0
2008-06-02 02:47:00,1.55519,1.55547,1.55506,1.55524,839000000.0
2008-06-02 02:48:00,1.55555,1.55568,1.55495,1.55527,939099997.0
2008-06-02 02:49:00,1.55527,1.55545,1.55496,1.55513,576399999.0
2008-06-02 02:50:00,1.55495,1.55564,1.55489,1.55502,1195349997.0
2008-06-02 02:51:00,1.55503,1.55538,1.55463,1.55506,749299998.0
2008-06-02 02:52:00,1.555,1.55516,1.55439,1.55469,516500000.0
2008-06-02 02:53:00,1.55484,1.55551,1.55453,1.5548,642699999.0
2008-06-02 02:54:00,1.55469,1.55517,1.55433,1.55486,835100001.0
2008-06-02 02:55:00,1.55474,1.55562,1.55471,1.55509,1249300003.0
2008-06-02 02:56:00,1.55504,1.55531,1.55492,1.5552,922400001.0
2008-06-02 02:57:00,1.55527,1.55556,1.55517,1.55517,611200001.0
2008-06-02 02:58:00,1.55517,1.55557,1.55504,1.55542,788000006.0
2008-06-02 02:59:00,1.5555,1.5556,1.55522,1.55549,588099999.0
2008-06-02 03:00:00,1.55542,1.55569,1.55521,1.55542,542999999.0
2008-06-02 03:01:00,1.5554,1.55576,1.55529,1.55553,484699998.0
2008-06-02 03:02:00,1.55556,1.55573,1.55532,1.5555,332400000.0
2008-06-02 03:03:00,1.55548,1.55563,1.5552,1.55553,635199997.0
2008-06-02 03:04:00,1.55543,1.55559,1.55521,1.55532,419699999.0
2008-06-02 03:05:00,1.5552,1.55546,1.55488,1.55522,249500001.0
2008-06-02 03:06:00,1.5552,1.55558,1.55491,1.55518,131300000.0
2008-06-02 03:07:00,1.55529,1.55531,1.55495,1.55513,216000000.0
2008-06-02 03:08:00,1.55523,1.55538,1.55496,1.55526,447199998.0
2008-06-02 03:09:00,1.55538,1.55563,1.55504,1.55536,538199999.0
2008-06-02 03:10:00,1.55524,1.55558,1.55514,1.55527,405299998.0
2008-06-02 03:11:00,1.55526,1.55552,1.55523,1.55537,169600000.0
2008-06-02 03:12:00,1.55537,1.55602,1.55526,1.55576,137000000.0
2008-06-02 03:13:00,1.55569,1.55606,1.55545,1.55556,693499999.0
2008-06-02 03:14:00,1.5555,1.55562,1.55532,1.55539,1215199997.0
2008-06-02 03:15:00,1.55535,1.55554,1.55503,1.5552,645300000.0
2008-06-02 03:16:00,1.55505,1.55551,1.55492,1.55513,134300001.0
2008-06-02 03:17:00,1.55517,1.5556,1.55491,1.55525,663599995.0
2008-06-02 03:18:00,1.55519,1.5553,1.55471,1.55517,541000003.0
2008-06-02 03:19:00,1.55525,1.55533,1.55487,1.55524,328700001.0
2008-06-02 03:20:00,1.55497,1.55527,1.55477,1.55489,435699999.0
2008-06-02 03:21:00,1.5549,1.55521,1.55478,1.5551,439600001.0
2008-06-02 03:22:00,1.55531,1.55563,1.55476,1.55479,651700000.0
2008-06-02 03:23:00,1.55454,1.55479,1.55396,1.55424,318000001.0
2008-06-02 03:24:00,1.55427,1.55447,1.554,1.55418,887600003.0
2008-06-02 03:25:00,1.55425,1.55437,1.55356,1.55391,339900002.0
2008-06-02 03:26:00,1.55378,1.55422,1.55378,1.55403,228400000.0
2008-06-02 03:27:00,1.55388,1.55419,1.55384,1.55397,72800000.0
2008-06-02 03:28:00,1.55417,1.55433,1.55383,1.55413,785500002.0
2008-06-02 03:29:00,1.55405,1.5543,1.55379,1.55414,462500001.0
2008-06-02 03:30:00,1.55447,1.55447,1.55351,1.55388,536099999.0
2008-06-02 03:31:00,1.55384,1.55395,1.55307,1.55345,243999997.0
2008-06-02 03:32:00,1.55362,1.55362,1.55306,1.55325,1002500003.0
2008-06-02 03:33:00,1.55322,1.55347,1.55298,1.55328,476199998.0
2008-06-02 03:34:00,1.55342,1.55346,1.55311,1.55336,127500001.0
2008-06-02 03:35:00,1.55343,1.55359,1.55324,1.55349,67400000.0
2008-06-02 03:36:00,1.55325,1.55367,1.55298,1.55305,247999999.0
2008-06-02 03:37:00,1.553,1.55344,1.55289,1.55321,410600001.0
2008-06-02 03:38:00,1.55335,1.55344,1.55287,1.55318,290499999.0
2008-06-02 03:39:00,1.55332,1.55341,1.55288,1.55301,86200000.0
2008-06-02 03:40:00,1.55294,1.55325,1.55252,1.55298,504700001.0
2008-06-02 03:41:00,1.55298,1.55326,1.55288,1.55302,470500000.0
2008-06-02 03:42:00,1.55335,1.55335,1.55281,1.55317,274200001.0
2008-06-02 03:43:00,1.55303,1.55325,1.55273,1.55305,176600000.0
2008-06-02 03:44:00,1.55308,1.55342,1.55308,1.55322,67800000.0
2008-06-02 03:45:00,1.55315,1.5534,1.55294,1.55327,334200001.0
2008-06-02 03:46:00,1.55323,1.55343,1.55302,1.55322,413899999.0
2008-06-02 03:47:00,1.55325,1.55348,1.55293,1.55321,296199999.0
2008-06-02 03:48:00,1.55318,1.55339,1.55286,1.55299,213500000.0
2008-06-02 03:49:00,1.55307,1.55333,1.55289,1.55308,1106850010.0
2008-06-02 03:50:00,1.55301,1.55341,1.55289,1.55321,601300000.0
2008-06-02 03:51:00,1.5532,1.55333,1.55281,1.5531,366000000.0
2008-06-02 03:52:00,1.55344,1.55344,1.55282,1.55309,176400000.0
2008-06-02 03:53:00,1.55315,1.55335,1.55297,1.55311,330700001.0
2008-06-02 03:54:00,1.55317,1.55317,1.55287,1.55287,216599999.0
2008-06-02 03:55:00,1.55298,1.55331,1.55271,1.55304,490200001.0
2008-06-02 03:56:00,1.55302,1.55351,1.55281,1.55297,587800002.0
2008-06-02 03:57:00,1.55332,1.55366,1.55283,1.55343,315900000.0
2008-06-02 03:58:00,1.55336,1.55361,1.55275,1.55347,413000000.0
2008-06-02 03:59:00,1.55346,1.55357,1.55326,1.55351,656599999.0
2008-06-02 04:00:00,1.5535,1.55355,1.55285,1.55304,376099999.0
2008-06-02 04:01:00,1.55294,1.55328,1.55291,1.55312,132700000.0
2008-06-02 04:02:00,1.55341,1.55358,1.55292,1.55325,258299998.0
2008-06-02 04:03:00,1.55334,1.55337,1.55318,1.55334,96599999.0
2008-06-02 04:04:00,1.55357,1.55359,1.55302,1.55325,83300000.0
2008-06-02 04:05:00,1.55325,1.55356,1.55315,1.55319,279700001.0
2008-06-02 04:06:00,1.55341,1.55343,1.55308,1.55327,214100001.0
2008-06-02 04:07:00,1.55327,1.55343,1.55301,1.5532,233400002.0
2008-06-02 04:08:00,1.55313,1.55347,1.55308,1.55317,336300000.0
2008-06-02 04:09:00,1.5533,1.55351,1.55313,1.55321,555049997.0
2008-06-02 04:10:00,1.55299,1.55352,1.55299,1.55336,607099999.0
2008-06-02 04:11:00,1.55327,1.55342,1.55292,1.5531,517400001.0
2008-06-02 04:12:00,1.55315,1.55353,1.55305,1.55326,645299999.0
2008-06-02 04:13:00,1.55338,1.55344,1.55304,1.55335,876700006.0
2008-06-02 04:14:00,1.5532,1.5535,1.55318,1.5532,763847001.0
2008-06-02 04:15:00,1.55339,1.55353,1.55318,1.55344,489500003.0
2008-06-02 04:16:00,1.55336,1.55344,1.55308,1.55328,196700001.0
2008-06-02 04:17:00,1.55328,1.55349,1.55305,1.55335,323000002.0
2008-06-02 04:18:00,1.55327,1.55349,1.55312,1.55322,1022200003.0
2008-06-02 04:19:00,1.55323,1.55342,1.55309,1.55309,679100001.0
2008-06-02 04:20:00,1.55339,1.55358,1.55316,1.55332,511249998.0
2008-06-02 04:21:00,1.55333,1.55361,1.55304,1.55336,348100001.0
2008-06-02 04:22:00,1.55335,1.55371,1.55324,1.55346,210799999.0
2008-06-02 04:23:00,1.5535,1.55373,1.55319,1.55355,164599999.0
2008-06-02 04:24:00,1.55355,1.55385,1.55329,1.55357,806599996.0
2008-06-02 04:25:00,1.55357,1.55378,1.55329,1.55363,600800000.0
2008-06-02 04:26:00,1.55353,1.55372,1.55326,1.55351,679900005.0
2008-06-02 04:27:00,1.55342,1.55368,1.55327,1.55356,518500001.0
2008-06-02 04:28:00,1.55348,1.55375,1.55314,1.55363,979400005.0
2008-06-02 04:29:00,1.55358,1.55378,1.55336,1.55364,586500000.0
2008-06-02 04:30:00,1.55392,1.55392,1.55334,1.55356,710400006.0
2008-06-02 04:31:00,1.55352,1.55374,1.55316,1.55321,297099998.0
2008-06-02 04:32:00,1.55363,1.55363,1.55331,1.55338,472800001.0
2008-06-02 04:33:00,1.55334,1.55362,1.55316,1.55347,742400001.0
2008-06-02 04:34:00,1.55331,1.55363,1.55321,1.55345,277900001.0
2008-06-02 04:35:00,1.55359,1.5536,1.55332,1.55345,434950000.0
2008-06-02 04:36:00,1.55349,1.55356,1.55333,1.55352,286100002.0
2008-06-02 04:37:00,1.55341,1.55359,1.5534,1.55347,511299998.0
2008-06-02 04:38:00,1.55355,1.55355,1.55318,1.55334,127599999.0
2008-06-02 04:39:00,1.55341,1.55366,1.55341,1.55355,561800004.0
2008-06-02 04:40:00,1.55339,1.55378,1.5531,1.55355,425200001.0
2008-06-02 04:41:00,1.55349,1.55354,1.55318,1.55353,329500002.0
2008-06-02 04:42:00,1.55348,1.55361,1.55325,1.55361,43800000.0
2008-06-02 04:43:00,1.5534,1.55344,1.55326,1.55337,43200000.0
2008-06-02 04:44:00,1.55359,1.55359,1.55299,1.55315,82500000.0
2008-06-02 04:45:00,1.55327,1.55336,1.55302,1.55321,444600001.0
2008-06-02 04:46:00,1.55324,1.55338,1.55305,1.55334,308400000.0
2008-06-02 04:47:00,1.55335,1.55343,1.55315,1.5533,289800001.0
2008-06-02 04:48:00,1.55342,1.55343,1.55307,1.55333,84900000.0
2008-06-02 04:49:00,1.5532,1.55342,1.55302,1.55318,503999999.0
2008-06-02 04:50:00,1.55335,1.55335,1.55318,1.55323,110800001.0
2008-06-02 04:51:00,1.55318,1.55344,1.55293,1.55293,221200004.0
2008-06-02 04:52:00,1.55295,1.55325,1.55289,1.55314,56000000.0
2008-06-02 04:53:00,1.55305,1.55334,1.55301,1.55325,63600000.0
2008-06-02 04:54:00,1.55294,1.55342,1.55292,1.55322,265600000.0
2008-06-02 04:55:00,1.55336,1.5534,1.55297,1.5531,110900000.0
2008-06-02 04:56:00,1.5533,1.5534,1.55318,1.55322,432800002.0
2008-06-02 04:57:00,1.55325,1.55341,1.55316,1.55329,671699997.0
2008-06-02 04:58:00,1.5533,1.55339,1.55313,1.55339,525299999.0
2008-06-02 04:59:00,1.55331,1.55339,1.55317,1.55327,478800001.0
2008-06-02 05:00:00,1.55317,1.55349,1.55313,1.55345,494699997.0
2008-06-02 05:01:00,1.55347,1.5536,1.55329,1.55342,308600001.0
2008-06-02 05:02:00,1.55357,1.55372,1.55328,1.55358,194200000.0
2008-06-02 05:03:00,1.55358,1.5536,1.55318,1.55356,116900000.0
2008-06-02 05:04:00,1.55349,1.55376,1.55338,1.55352,335900001.0
2008-06-02 05:05:00,1.55355,1.5537,1.5535,1.5537,94400000.0
2008-06-02 05:06:00,1.55356,1.5537,1.55321,1.5534,567799997.0
2008-06-02 05:07:00,1.55334,1.55363,1.55324,1.55349,1028900005.0
2008-06-02 05:08:00,1.55349,1.55363,1.55337,1.55363,248299999.0
2008-06-02 05:09:00,1.55359,1.55365,1.55355,1.55357,138300001.0
2008-06-02 05:10:00,1.55345,1.55363,1.55335,1.55352,288499997.0
2008-06-02 05:11:00,1.55353,1.55373,1.55341,1.55359,547499997.0
2008-06-02 05:12:00,1.55343,1.55369,1.5533,1.55364,95700000.0
2008-06-02 05:13:00,1.55358,1.55364,1.55339,1.55364,288737498.0
2008-06-02 05:14:00,1.55342,1.55367,1.55328,1.55363,171300000.0
2008-06-02 05:15:00,1.55363,1.55366,1.55337,1.5534,277400000.0
2008-06-02 05:16:00,1.55338,1.55361,1.55326,1.55341,742600000.0
2008-06-02 05:17:00,1.55343,1.55364,1.55319,1.55355,137300000.0
2008-06-02 05:18:00,1.5534,1.55355,1.55321,1.55347,87500001.0
2008-06-02 05:19:00,1.55345,1.55358,1.55319,1.55321,302500002.0
2008-06-02 05:20:00,1.55327,1.55353,1.55309,1.55343,381400001.0
2008-06-02 05:21:00,1.55353,1.5536,1.55321,1.55346,150600000.0
2008-06-02 05:22:00,1.55323,1.55358,1.55319,1.55345,561299999.0
2008-06-02 05:23:00,1.55345,1.5536,1.55326,1.55349,466699999.0
2008-06-02 05:24:00,1.55338,1.55376,1.55338,1.55357,726599999.0
2008-06-02 05:25:00,1.55347,1.55373,1.55326,1.55368,391500002.0
2008-06-02 05:26:00,1.5535,1.55377,1.55345,1.55352,213999999.0
2008-06-02 05:27:00,1.55358,1.55381,1.55347,1.55366,381499997.0
2008-06-02 05:28:00,1.55335,1.55369,1.55329,1.55364,91400001.0
2008-06-02 05:29:00,1.55367,1.55374,1.55352,1.55365,58500000.0
2008-06-02 05:30:00,1.55355,1.55384,1.55355,1.5537,114400000.0
2008-06-02 05:31:00,1.55369,1.55379,1.55329,1.55377,73600000.0
2008-06-02 05:32:00,1.55359,1.5538,1.55334,1.55364,77500000.0
2008-06-02 05:33:00,1.5537,1.55376,1.55355,1.55376,143600002.0
2008-06-02 05:34:00,1.55358,1.55377,1.55346,1.55362,258800001.0
2008-06-02 05:35:00,1.55363,1.55374,1.55323,1.55351,118600000.0
2008-06-02 05:36:00,1.5535,1.55366,1.55327,1.55345,390899999.0
2008-06-02 05:37:00,1.55352,1.55358,1.55333,1.55343,96599999.0
2008-06-02 05:38:00,1.55342,1.55357,1.55325,1.5534,94200001.0
2008-06-02 05:39:00,1.55344,1.5536,1.55318,1.55341,194400000.0
2008-06-02 05:40:00,1.55348,1.55352,1.5533,1.5533,234300001.0
2008-06-02 05:41:00,1.5533,1.5536,1.5532,1.55323,164799999.0
2008-06-02 05:42:00,1.55333,1.55361,1.55316,1.55321,104399998.0
2008-06-02 05:43:00,1.55336,1.5536,1.55328,1.55344,48000000.0
2008-06-02 05:44:00,1.5533,1.55363,1.55324,1.55325,323200002.0
2008-06-02 05:45:00,1.55353,1.55356,1.55328,1.55348,360500002.0
2008-06-02 05:46:00,1.55363,1.55371,1.55331,1.55346,511000002.0
2008-06-02 05:47:00,1.5535,1.55363,1.55342,1.55357,358799999.0
2008-06-02 05:48:00,1.55365,1.55365,1.55324,1.55355,345100000.0
2008-06-02 05:49:00,1.55355,1.55366,1.55341,1.55348,514899999.0
2008-06-02 05:50:00,1.55345,1.55367,1.55318,1.55363,541000003.0
2008-06-02 05:51:00,1.55358,1.55367,1.55345,1.55358,223999999.0
2008-06-02 05:52:00,1.5536,1.55367,1.55334,1.5535,308300001.0
2008-06-02 05:53:00,1.55353,1.55376,1.55329,1.55354,545799997.0
2008-06-02 05:54:00,1.5534,1.55369,1.55321,1.55355,361800000.0
2008-06-02 05:55:00,1.55356,1.55366,1.55324,1.55361,157400000.0
2008-06-02 05:56:00,1.55357,1.55375,1.55336,1.55375,698500002.0
2008-06-02 05:57:00,1.5538,1.5538,1.55343,1.55363,61300000.0
2008-06-02 05:58:00,1.5537,1.5538,1.55357,1.55362,138100000.0
2008-06-02 05:59:00,1.55355,1.55377,1.55336,1.55356,228399998.0
2008-06-02 06:00:00,1.55363,1.55369,1.55346,1.55369,309300001.0
2008-06-02 06:01:00,1.55344,1.55375,1.55342,1.55363,724799999.0
2008-06-02 06:02:00,1.55357,1.55376,1.55345,1.55369,556599994.0
2008-06-02 06:03:00,1.55364,1.55376,1.55346,1.5537,352600000.0
2008-06-02 06:04:00,1.5536,1.55387,1.55341,1.55359,253099999.0
2008-06-02 06:05:00,1.55364,1.55386,1.55328,1.55372,131700001.0
2008-06-02 06:06:00,1.55353,1.55396,1.55325,1.55363,564899999.0
2008-06-02 06:07:00,1.55372,1.55381,1.5532,1.55364,312599998.0
2008-06-02 06:08:00,1.5535,1.55393,1.55326,1.55365,249700001.0
2008-06-02 06:09:00,1.55364,1.55378,1.55358,1.55378,76600001.0
2008-06-02 06:10:00,1.55357,1.55382,1.55339,1.55368,401700000.0
2008-06-02 06:11:00,1.55367,1.55388,1.55332,1.55347,508099999.0
2008-06-02 06:12:00,1.55348,1.55374,1.55331,1.55347,454800000.0
2008-06-02 06:13:00,1.55352,1.55386,1.5535,1.5537,451700000.0
2008-06-02 06:14:00,1.55369,1.55414,1.55349,1.55395,432000000.0
2008-06-02 06:15:00,1.55404,1.55434,1.55385,1.55422,82200000.0
2008-06-02 06:16:00,1.55411,1.55418,1.55383,1.55399,187299999.0
2008-06-02 06:17:00,1.55412,1.55437,1.55389,1.5541,285900000.0
2008-06-02 06:18:00,1.55411,1.55433,1.55397,1.55414,101200000.0
2008-06-02 06:19:00,1.55408,1.55417,1.55379,1.55398,98800000.0
2008-06-02 06:20:00,1.55396,1.55422,1.55326,1.55367,484199998.0
2008-06-02 06:21:00,1.55384,1.55384,1.55348,1.55359,424300000.0
2008-06-02 06:22:00,1.55352,1.55382,1.55341,1.55372,74000000.0
2008-06-02 06:23:00,1.55373,1.55379,1.55329,1.55356,188500000.0
2008-06-02 06:24:00,1.5535,1.55367,1.55332,1.55347,102700001.0
2008-06-02 06:25:00,1.55349,1.55373,1.55328,1.55347,418200001.0
2008-06-02 06:26:00,1.55374,1.55382,1.55327,1.5537,588599999.0
2008-06-02 06:27:00,1.55367,1.55378,1.55339,1.55364,187000000.0
2008-06-02 06:28:00,1.55372,1.55382,1.55339,1.55362,575899999.0
2008-06-02 06:29:00,1.55351,1.55364,1.55321,1.55344,112800000.0
2008-06-02 06:30:00,1.55351,1.55354,1.55312,1.55341,372300001.0
2008-06-02 06:31:00,1.55344,1.55375,1.55328,1.55364,360499998.0
2008-06-02 06:32:00,1.55333,1.55369,1.55315,1.55334,349000001.0
2008-06-02 06:33:00,1.55323,1.55347,1.55315,1.55322,260400003.0
2008-06-02 06:34:00,1.55321,1.55346,1.55309,1.5534,195200001.0
2008-06-02 06:35:00,1.55339,1.5536,1.55319,1.55347,161800000.0
2008-06-02 06:36:00,1.55341,1.55368,1.55317,1.55346,122199999.0
2008-06-02 06:37:00,1.55366,1.55368,1.55312,1.5535,245200000.0
2008-06-02 06:38:00,1.55341,1.55364,1.5533,1.5535,190600001.0
2008-06-02 06:39:00,1.55345,1.55358,1.55316,1.55341,448700000.0
2008-06-02 06:40:00,1.55333,1.55362,1.55314,1.55341,184100000.0
2008-06-02 06:41:00,1.55342,1.55356,1.55306,1.55349,148100000.0
2008-06-02 06:42:00,1.55328,1.5535,1.55319,1.5534,627000001.0
2008-06-02 06:43:00,1.55336,1.55341,1.55313,1.5533,263299999.0
2008-06-02 06:44:00,1.55323,1.55352,1.55315,1.55323,380999999.0
2008-06-02 06:45:00,1.55341,1.55358,1.55313,1.55358,415500000.0
2008-06-02 06:46:00,1.5538,1.5538,1.55308,1.55308,149800000.0
2008-06-02 06:47:00,1.55307,1.55342,1.55307,1.55331,201300000.0
2008-06-02 06:48:00,1.55384,1.55387,1.55335,1.55347,218800000.0
2008-06-02 06:49:00,1.55343,1.55358,1.55323,1.5535,135400001.0
2008-06-02 06:50:00,1.55373,1.55373,1.55319,1.5535,51000000.0
2008-06-02 06:51:00,1.55348,1.55363,1.55332,1.55349,345700002.0
2008-06-02 06:52:00,1.55393,1.55393,1.55319,1.55358,177000002.0
2008-06-02 06:53:00,1.55357,1.55369,1.55319,1.55365,556400004.0
2008-06-02 06:54:00,1.55347,1.55364,1.55327,1.55345,92400000.0
2008-06-02 06:55:00,1.55349,1.55377,1.55349,1.55368,341199997.0
2008-06-02 06:56:00,1.5536,1.55366,1.55329,1.55361,256300003.0
2008-06-02 06:57:00,1.55344,1.55375,1.55339,1.55357,647937502.0
2008-06-02 06:58:00,1.55349,1.55375,1.55338,1.55375,640800001.0
2008-06-02 06:59:00,1.55368,1.5538,1.5533,1.55358,349699998.0
2008-06-02 07:00:00,1.55372,1.55386,1.55339,1.55352,281799998.0
2008-06-02 07:01:00,1.55345,1.55358,1.55318,1.55348,172300000.0
2008-06-02 07:02:00,1.55338,1.55362,1.55308,1.55318,377099999.0
2008-06-02 07:03:00,1.55335,1.55346,1.55299,1.55323,923999996.0
2008-06-02 07:04:00,1.55365,1.55365,1.5529,1.55323,1130000000.0
2008-06-02 07:05:00,1.55317,1.55327,1.55288,1.55313,352149999.0
2008-06-02 07:06:00,1.55305,1.55315,1.55282,1.55304,507300000.0
2008-06-02 07:07:00,1.55306,1.55339,1.55291,1.5531,607799999.0
2008-06-02 07:08:00,1.55348,1.55352,1.5529,1.55306,649699997.0
2008-06-02 07:09:00,1.55303,1.55329,1.55278,1.55303,537899999.0
2008-06-02 07:10:00,1.55306,1.55342,1.55285,1.55318,241600000.0
2008-06-02 07:11:00,1.55322,1.55345,1.55309,1.55331,209999998.0
2008-06-02 07:12:00,1.55314,1.55352,1.55295,1.55344,155999999.0
2008-06-02 07:13:00,1.55332,1.55359,1.55309,1.5533,529499998.0
2008-06-02 07:14:00,1.55332,1.55362,1.55315,1.55349,244300000.0
2008-06-02 07:15:00,1.55351,1.55371,1.55334,1.55358,403699999.0
2008-06-02 07:16:00,1.55353,1.55375,1.55309,1.55309,870099999.0
2008-06-02 07:17:00,1.55312,1.55351,1.5531,1.55331,697500002.0
2008-06-02 07:18:00,1.55355,1.55363,1.55321,1.55333,478500000.0
2008-06-02 07:19:00,1.55324,1.55335,1.55305,1.55315,300199999.0
2008-06-02 07:20:00,1.55319,1.55351,1.55294,1.55351,345199999.0
2008-06-02 07:21:00,1.55343,1.55352,1.55309,1.55321,425800001.0
2008-06-02 07:22:00,1.55336,1.55357,1.55301,1.55301,517599998.0
2008-06-02 07:23:00,1.55323,1.55359,1.55322,1.55339,964199998.0
2008-06-02 07:24:00,1.55312,1.55352,1.55303,1.55337,255699999.0
2008-06-02 07:25:00,1.55337,1.55358,1.55321,1.55349,533100001.0
2008-06-02 07:26:00,1.55353,1.55371,1.55328,1.55355,393799999.0
2008-06-02 07:27:00,1.55363,1.5537,1.55332,1.55359,348400000.0
2008-06-02 07:28:00,1.55352,1.55377,1.5533,1.55354,379800001.0
2008-06-02 07:29:00,1.55368,1.55382,1.55331,1.5535,150900000.0
2008-06-02 07:30:00,1.55361,1.55379,1.55329,1.55373,78900000.0
2008-06-02 07:31:00,1.55345,1.55356,1.55311,1.55342,66900000.0
2008-06-02 07:32:00,1.5533,1.5535,1.55308,1.55322,199100001.0
2008-06-02 07:33:00,1.55324,1.55344,1.55298,1.55328,467400002.0
2008-06-02 07:34:00,1.55332,1.5535,1.55306,1.55325,102900000.0
2008-06-02 07:35:00,1.55321,1.55355,1.55312,1.5534,108999998.0
2008-06-02 07:36:00,1.55355,1.55375,1.55343,1.55361,505999997.0
2008-06-02 07:37:00,1.55342,1.55359,1.55319,1.55344,643900001.0
2008-06-02 07:38:00,1.55337,1.55359,1.55309,1.55341,551600002.0
2008-06-02 07:39:00,1.5534,1.55356,1.55309,1.5534,459600002.0
2008-06-02 07:40:00,1.55332,1.55349,1.55282,1.55316,878700000.0
2008-06-02 07:41:00,1.55316,1.55336,1.55279,1.55299,625200001.0
2008-06-02 07:42:00,1.55291,1.55325,1.55277,1.55305,253699999.0
2008-06-02 07:43:00,1.55306,1.55331,1.55284,1.55309,322299999.0
2008-06-02 07:44:00,1.55298,1.55313,1.55206,1.5523,682199996.0
2008-06-02 07:45:00,1.55221,1.55252,1.55182,1.55195,944900006.0
2008-06-02 07:46:00,1.55192,1.55203,1.55137,1.55186,366800002.0
2008-06-02 07:47:00,1.55186,1.55212,1.55161,1.55195,737599999.0
2008-06-02 07:48:00,1.55202,1.55266,1.55191,1.55233,234899999.0
2008-06-02 07:49:00,1.55265,1.55286,1.55221,1.55248,344300000.0
2008-06-02 07:50:00,1.55229,1.55267,1.55221,1.55245,320599998.0
2008-06-02 07:51:00,1.55228,1.55262,1.55198,1.55235,694300002.0
2008-06-02 07:52:00,1.55256,1.55271,1.55212,1.55255,355500000.0
2008-06-02 07:53:00,1.55262,1.55314,1.55237,1.55278,549500002.0
2008-06-02 07:54:00,1.55297,1.55322,1.55246,1.55305,815299998.0
2008-06-02 07:55:00,1.55317,1.55344,1.55303,1.55338,406600001.0
2008-06-02 07:56:00,1.55321,1.55325,1.55284,1.55306,652300001.0
2008-06-02 07:57:00,1.55302,1.55335,1.55285,1.55315,501099998.0
2008-06-02 07:58:00,1.55303,1.55337,1.55281,1.553,296600000.0
2008-06-02 07:59:00,1.55316,1.5533,1.55294,1.55302,780399998.0
2008-06-02 08:00:00,1.55304,1.55313,1.55255,1.55266,726899995.0
2008-06-02 08:01:00,1.55265,1.55272,1.55225,1.55244,840300001.0
2008-06-02 08:02:00,1.55229,1.55288,1.5522,1.55287,571400001.0
2008-06-02 08:03:00,1.55272,1.55314,1.55213,1.55244,699599999.0
2008-06-02 08:04:00,1.5524,1.55266,1.5522,1.55242,758499997.0
2008-06-02 08:05:00,1.55243,1.55247,1.55203,1.55234,579100001.0
2008-06-02 08:06:00,1.55207,1.55261,1.55195,1.55251,864849999.0
2008-06-02 08:07:00,1.55254,1.5529,1.55231,1.55271,806700001.0
2008-06-02 08:08:00,1.55284,1.55285,1.55211,1.55253,771200002.0
2008-06-02 08:09:00,1.5524,1.55268,1.55228,1.55237,785700002.0
2008-06-02 08:10:00,1.55258,1.55264,1.55223,1.55241,1039999995.0
2008-06-02 08:11:00,1.55244,1.55267,1.55206,1.55244,885400001.0
2008-06-02 08:12:00,1.5524,1.55268,1.5521,1.55244,893800002.0
2008-06-02 08:13:00,1.55237,1.55276,1.55214,1.55253,1099400003.0
2008-06-02 08:14:00,1.5525,1.55275,1.55223,1.5526,894100006.0
2008-06-02 08:15:00,1.55272,1.55282,1.55241,1.55271,796500003.0
2008-06-02 08:16:00,1.55265,1.55284,1.55238,1.55249,782500001.0
2008-06-02 08:17:00,1.55242,1.55268,1.55223,1.55245,483600005.0
2008-06-02 08:18:00,1.55223,1.55265,1.55203,1.55243,619100000.0
2008-06-02 08:19:00,1.55245,1.55266,1.5522,1.55236,898850000.0
2008-06-02 08:20:00,1.55248,1.55272,1.55203,1.55237,578200001.0
2008-06-02 08:21:00,1.55235,1.55268,1.55184,1.55195,818400003.0
2008-06-02 08:22:00,1.55195,1.55219,1.55164,1.55195,732899998.0
2008-06-02 08:23:00,1.55197,1.55241,1.55191,1.55228,485500000.0
2008-06-02 08:24:00,1.55228,1.5526,1.55184,1.55219,928799999.0
2008-06-02 08:25:00,1.55216,1.55238,1.55191,1.55204,776550002.0
2008-06-02 08:26:00,1.55213,1.5523,1.55161,1.55202,994099996.0
2008-06-02 08:27:00,1.55196,1.55227,1.55181,1.55205,561500002.0
2008-06-02 08:28:00,1.55195,1.55226,1.5517,1.55221,1175700003.0
2008-06-02 08:29:00,1.55236,1.55245,1.55191,1.55225,1245100001.0
2008-06-02 08:30:00,1.55205,1.55265,1.55163,1.55226,929499998.0
2008-06-02 08:31:00,1.55243,1.55263,1.55203,1.55216,1022699998.0
2008-06-02 08:32:00,1.55217,1.55243,1.55194,1.55218,1151299998.0
2008-06-02 08:33:00,1.55215,1.55238,1.55191,1.5521,909100003.0
2008-06-02 08:34:00,1.5521,1.55227,1.55163,1.55205,971300000.0
2008-06-02 08:35:00,1.55211,1.55226,1.55173,1.55185,716999994.0
2008-06-02 08:36:00,1.55172,1.55208,1.55113,1.55148,590499998.0
2008-06-02 08:37:00,1.55155,1.55201,1.55124,1.55152,323300001.0
2008-06-02 08:38:00,1.55155,1.55207,1.55112,1.55142,985400001.0
2008-06-02 08:39:00,1.55178,1.55213,1.55147,1.55193,598200000.0
2008-06-02 08:40:00,1.55183,1.55219,1.5516,1.55198,840799999.0
2008-06-02 08:41:00,1.55207,1.55227,1.55171,1.55209,592999996.0
2008-06-02 08:42:00,1.55198,1.55239,1.55181,1.55225,1009800001.0
2008-06-02 08:43:00,1.55214,1.55239,1.55186,1.5522,436199999.0
2008-06-02 08:44:00,1.55233,1.5528,1.55191,1.55243,1074299998.0
2008-06-02 08:45:00,1.55247,1.55266,1.55204,1.55227,865899997.0
2008-06-02 08:46:00,1.55215,1.55238,1.55171,1.55188,994300001.0
2008-06-02 08:47:00,1.55182,1.55228,1.55148,1.55203,842799999.0
2008-06-02 08:48:00,1.55213,1.55215,1.55164,1.55195,1395549998.0
2008-06-02 08:49:00,1.55195,1.55219,1.55155,1.55196,1005037500.0
2008-06-02 08:50:00,1.5519,1.55229,1.55185,1.55196,665499998.0
2008-06-02 08:51:00,1.55195,1.5522,1.55169,1.552,835599998.0
2008-06-02 08:52:00,1.55222,1.55231,1.55175,1.55195,958350001.0
2008-06-02 08:53:00,1.55192,1.55219,1.55178,1.55205,1001300000.0
2008-06-02 08:54:00,1.55187,1.55229,1.55182,1.5521,730199996.0
2008-06-02 08:55:00,1.55217,1.55232,1.55186,1.55194,52800000.0
2008-06-02 08:56:00,1.55208,1.55231,1.55184,1.55209,1082200001.0
2008-06-02 08:57:00,1.55211,1.55276,1.55195,1.55253,921300000.0
2008-06-02 08:58:00,1.55266,1.55276,1.55203,1.55237,1099500004.0
2008-06-02 08:59:00,1.55238,1.55272,1.55201,1.55242,1262700000.0
2008-06-02 09:00:00,1.55259,1.55328,1.5522,1.55257,1135499998.0
2008-06-02 09:01:00,1.55259,1.55305,1.55201,1.55263,991300001.0
2008-06-02 09:02:00,1.55249,1.55344,1.55242,1.55338,762899998.0
2008-06-02 09:03:00,1.55332,1.55348,1.55261,1.55311,1025300001.0
2008-06-02 09:04:00,1.55315,1.55365,1.55252,1.55339,747499999.0
2008-06-02 09:05:00,1.5534,1.55378,1.55313,1.55351,834500005.0
2008-06-02 09:06:00,1.55348,1.55374,1.55316,1.55329,999200002.0
2008-06-02 09:07:00,1.55342,1.55374,1.55311,1.55341,763300002.0
2008-06-02 09:08:00,1.5533,1.55368,1.5532,1.55343,835999996.0
2008-06-02 09:09:00,1.55347,1.55377,1.55312,1.55332,1045399997.0
2008-06-02 09:10:00,1.55332,1.55355,1.55287,1.5532,859249996.0
2008-06-02 09:11:00,1.55315,1.55336,1.55253,1.55277,946300000.0
2008-06-02 09:12:00,1.5526,1.55283,1.5521,1.55277,894200000.0
2008-06-02 09:13:00,1.55255,1.55286,1.5524,1.55246,572800000.0
2008-06-02 09:14:00,1.55263,1.55292,1.5521,1.55247,849799997.0
2008-06-02 09:15:00,1.55238,1.55254,1.55183,1.55203,905299998.0
2008-06-02 09:16:00,1.55208,1.55256,1.55194,1.55232,549500000.0
2008-06-02 09:17:00,1.55223,1.55259,1.55189,1.55232,1008500003.0
2008-06-02 09:18:00,1.55216,1.55234,1.55143,1.5517,996299999.0
2008-06-02 09:19:00,1.55145,1.55188,1.55137,1.55167,930400001.0
2008-06-02 09:20:00,1.55177,1.55234,1.55155,1.55221,1304400003.0
2008-06-02 09:21:00,1.55213,1.55253,1.55155,1.55221,941399998.0
2008-06-02 09:22:00,1.55231,1.55308,1.55205,1.5528,563499997.0
2008-06-02 09:23:00,1.55306,1.55313,1.55247,1.55293,931499998.0
2008-06-02 09:24:00,1.55307,1.55335,1.55237,1.55317,1258500002.0
2008-06-02 09:25:00,1.55317,1.55356,1.55275,1.5531,1074100002.0
2008-06-02 09:26:00,1.55304,1.55321,1.55252,1.55321,1014300001.0
2008-06-02 09:27:00,1.55325,1.55402,1.55287,1.55345,877399996.0
2008-06-02 09:28:00,1.55343,1.55374,1.55285,1.55345,448500000.0
2008-06-02 09:29:00,1.55365,1.55368,1.55324,1.55351,586599996.0
2008-06-02 09:30:00,1.55339,1.55402,1.55317,1.55363,740400002.0
2008-06-02 09:31:00,1.55367,1.55397,1.55346,1.55371,1451200001.0
2008-06-02 09:32:00,1.5535,1.5538,1.55323,1.55371,1103844999.0
2008-06-02 09:33:00,1.55372,1.55381,1.55332,1.55348,1430999997.0
2008-06-02 09:34:00,1.55345,1.55365,1.55312,1.55343,1495899998.0
2008-06-02 09:35:00,1.55348,1.5538,1.55323,1.55353,1038600004.0
2008-06-02 09:36:00,1.55363,1.55378,1.55315,1.55352,832500000.0
2008-06-02 09:37:00,1.55336,1.55377,1.55334,1.55346,731700001.0
2008-06-02 09:38:00,1.55355,1.55365,1.55316,1.55335,1300599998.0
2008-06-02 09:39:00,1.55355,1.55379,1.55329,1.55367,971300003.0
2008-06-02 09:40:00,1.5536,1.55412,1.55324,1.55337,743599999.0
2008-06-02 09:41:00,1.5539,1.554,1.5532,1.55347,899100006.0
2008-06-02 09:42:00,1.55354,1.55378,1.55321,1.55355,1170597000.0
2008-06-02 09:43:00,1.55336,1.55352,1.55284,1.55317,800099998.0
2008-06-02 09:44:00,1.55308,1.55356,1.55294,1.55342,670100000.0
2008-06-02 09:45:00,1.55337,1.5538,1.55282,1.55361,888700003.0
2008-06-02 09:46:00,1.55356,1.55374,1.55314,1.55353,1162799998.0
2008-06-02 09:47:00,1.55344,1.55358,1.5528,1.55296,954099998.0
2008-06-02 09:48:00,1.55293,1.55356,1.5528,1.553,1017837502.0
2008-06-02 09:49:00,1.55297,1.55359,1.55276,1.55315,614200003.0
2008-06-02 09:50:00,1.55322,1.55387,1.55292,1.5537,878199997.0
2008-06-02 09:51:00,1.55374,1.55414,1.55337,1.55348,816100002.0
2008-06-02 09:52:00,1.55331,1.55353,1.55283,1.55331,1050099997.0
2008-06-02 09:53:00,1.55331,1.55338,1.55281,1.55308,1227400001.0
2008-06-02 09:54:00,1.55317,1.55358,1.55287,1.55339,709599999.0
2008-06-02 09:55:00,1.5534,1.55403,1.55325,1.55374,430200002.0
2008-06-02 09:56:00,1.5537,1.55382,1.55318,1.55329,977400005.0
2008-06-02 09:57:00,1.55327,1.55365,1.5532,1.55327,713700001.0
2008-06-02 09:58:00,1.55345,1.55363,1.55303,1.55329,846599998.0
2008-06-02 09:59:00,1.55315,1.55358,1.55263,1.55263,981400001.0
2008-06-02 10:00:00,1.55286,1.55314,1.55263,1.55295,845599999.0
2008-06-02 10:01:00,1.55292,1.55307,1.55254,1.55281,729699997.0
2008-06-02 10:02:00,1.55275,1.5532,1.55263,1.55282,897500002.0
2008-06-02 10:03:00,1.5529,1.55352,1.5527,1.5531,1053300001.0
2008-06-02 10:04:00,1.55308,1.55348,1.55258,1.55287,828799999.0
2008-06-02 10:05:00,1.55294,1.55319,1.55261,1.55272,608399999.0
2008-06-02 10:06:00,1.55293,1.55305,1.55243,1.55247,920399999.0
2008-06-02 10:07:00,1.55258,1.55288,1.55224,1.55271,925100002.0
2008-06-02 10:08:00,1.55258,1.55279,1.55226,1.55258,982000002.0
2008-06-02 10:09:00,1.55272,1.55278,1.55243,1.55243,1022399997.0
2008-06-02 10:10:00,1.55273,1.55291,1.55233,1.55245,1505600000.0
2008-06-02 10:11:00,1.55256,1.55319,1.55238,1.55277,804500007.0
2008-06-02 10:12:00,1.55273,1.55289,1.55235,1.55257,689700001.0
2008-06-02 10:13:00,1.55267,1.55356,1.55255,1.55305,1097799998.0
2008-06-02 10:14:00,1.5533,1.5537,1.55296,1.55337,803100007.0
2008-06-02 10:15:00,1.55353,1.55365,1.55283,1.55319,1147950001.0
2008-06-02 10:16:00,1.55329,1.55374,1.55306,1.55326,463099999.0
2008-06-02 10:17:00,1.55322,1.55357,1.55286,1.55323,685200003.0
2008-06-02 10:18:00,1.55326,1.55366,1.55309,1.55344,976100002.0
2008-06-02 10:19:00,1.55345,1.55376,1.5529,1.55317,768199998.0
2008-06-02 10:20:00,1.55315,1.55358,1.55284,1.55309,988800003.0
2008-06-02 10:21:00,1.55312,1.55345,1.55279,1.55315,628500001.0
2008-06-02 10:22:00,1.5529,1.55351,1.5529,1.55337,276599999.0
2008-06-02 10:23:00,1.55343,1.55352,1.55293,1.55322,507299998.0
2008-06-02 10:24:00,1.55328,1.55335,1.55292,1.55303,520100000.0
2008-06-02 10:25:00,1.55305,1.55341,1.55276,1.55289,633400000.0
2008-06-02 10:26:00,1.55283,1.55356,1.55236,1.5525,299999997.0
2008-06-02 10:27:00,1.55232,1.55272,1.55202,1.5524,951499995.0
2008-06-02 10:28:00,1.55229,1.55303,1.55211,1.55255,541199998.0
2008-06-02 10:29:00,1.55265,1.55287,1.55222,1.55263,771400005.0
2008-06-02 10:30:00,1.55271,1.55297,1.55242,1.55276,1027100001.0
2008-06-02 10:31:00,1.5528,1.55342,1.55231,1.5528,801900004.0
2008-06-02 10:32:00,1.55261,1.55281,1.55198,1.55222,742200001.0
2008-06-02 10:33:00,1.55219,1.55265,1.55208,1.55255,1118950003.0
2008-06-02 10:34:00,1.55255,1.55271,1.55193,1.55253,656099999.0
2008-06-02 10:35:00,1.55243,1.55294,1.55221,1.55271,767775003.0
2008-06-02 10:36:00,1.55287,1.55291,1.55239,1.5527,822699999.0
2008-06-02 10:37:00,1.55253,1.55281,1.55232,1.55262,496700002.0
2008-06-02 10:38:00,1.55274,1.55356,1.55242,1.55272,756400002.0
2008-06-02 10:39:00,1.55272,1.55355,1.55243,1.553,966600002.0
2008-06-02 10:40:00,1.55273,1.55348,1.55256,1.55303,694600001.0
2008-06-02 10:41:00,1.5532,1.55354,1.55283,1.5532,709400000.0
2008-06-02 10:42:00,1.55328,1.55369,1.55283,1.5535,793600003.0
2008-06-02 10:43:00,1.55355,1.55418,1.55326,1.55396,1219700003.0
2008-06-02 10:44:00,1.55416,1.55504,1.554,1.55475,490700000.0
2008-06-02 10:45:00,1.55482,1.55537,1.55454,1.555,841900003.0
2008-06-02 10:46:00,1.55522,1.55577,1.55482,1.55541,562300000.0
2008-06-02 10:47:00,1.55535,1.55576,1.55467,1.55535,579800000.0
2008-06-02 10:48:00,1.55528,1.55543,1.55474,1.55497,462800001.0
2008-06-02 10:49:00,1.55493,1.55552,1.55476,1.55538,1273899996.0
2008-06-02 10:50:00,1.55527,1.55555,1.55472,1.55531,1017200002.0
2008-06-02 10:51:00,1.55539,1.55589,1.55525,1.55567,663949998.0
2008-06-02 10:52:00,1.55564,1.55605,1.55515,1.55554,745399998.0
2008-06-02 10:53:00,1.55562,1.55577,1.55512,1.55542,294400000.0
2008-06-02 10:54:00,1.5553,1.55569,1.55513,1.55544,749200000.0
2008-06-02 10:55:00,1.55535,1.55556,1.55492,1.55534,736000001.0
2008-06-02 10:56:00,1.55524,1.55587,1.55516,1.55555,648000002.0
2008-06-02 10:57:00,1.55546,1.55597,1.55513,1.55549,808200004.0
2008-06-02 10:58:00,1.55524,1.55564,1.55521,1.55552,727700000.0
2008-06-02 10:59:00,1.55562,1.55616,1.55532,1.55595,674049995.0
2008-06-02 11:00:00,1.55586,1.55612,1.5553,1.55581,1003200004.0
2008-06-02 11:01:00,1.55598,1.55661,1.55559,1.55661,739500000.0
2008-06-02 11:02:00,1.55645,1.55673,1.55575,1.55614,685500002.0
2008-06-02 11:03:00,1.55621,1.55665,1.55566,1.55587,797800000.0
2008-06-02 11:04:00,1.55597,1.55652,1.55571,1.55602,531700002.0
2008-06-02 11:05:00,1.55605,1.55628,1.55579,1.55591,928899996.0
2008-06-02 11:06:00,1.55582,1.55618,1.55564,1.55587,845000002.0
2008-06-02 11:07:00,1.55596,1.55629,1.55571,1.55588,1108300002.0
2008-06-02 11:08:00,1.55588,1.55631,1.55564,1.55575,623500000.0
2008-06-02 11:09:00,1.55575,1.55595,1.55551,1.55575,715850000.0
2008-06-02 11:10:00,1.55568,1.55594,1.55533,1.55562,691800000.0
2008-06-02 11:11:00,1.55565,1.55578,1.55533,1.55555,658450004.0
2008-06-02 11:12:00,1.5556,1.55595,1.55519,1.55531,343500003.0
2008-06-02 11:13:00,1.55535,1.55585,1.55513,1.55529,781000004.0
2008-06-02 11:14:00,1.55511,1.55587,1.55484,1.55517,453199999.0
2008-06-02 11:15:00,1.55488,1.55579,1.55483,1.55543,333699999.0
2008-06-02 11:16:00,1.55531,1.55548,1.55484,1.5549,501099998.0
2008-06-02 11:17:00,1.55509,1.55526,1.5546,1.55465,779800001.0
2008-06-02 11:18:00,1.55467,1.55531,1.55456,1.55487,683000003.0
2008-06-02 11:19:00,1.55486,1.55505,1.55437,1.55457,1074099995.0
2008-06-02 11:20:00,1.55457,1.55479,1.55421,1.5547,886700003.0
2008-06-02 11:21:00,1.55462,1.55506,1.55441,1.55463,489799999.0
2008-06-02 11:22:00,1.55463,1.55487,1.55409,1.5545,352599999.0
2008-06-02 11:23:00,1.55467,1.55506,1.55437,1.55454,471100001.0
2008-06-02 11:24:00,1.55452,1.55468,1.55418,1.55453,794899998.0
2008-06-02 11:25:00,1.55449,1.55492,1.55424,1.55476,1014400007.0
2008-06-02 11:26:00,1.5546,1.55493,1.55451,1.55478,699400002.0
2008-06-02 11:27:00,1.55477,1.55507,1.55433,1.55478,881900001.0
2008-06-02 11:28:00,1.55472,1.55497,1.55464,1.55495,784899996.0
2008-06-02 11:29:00,1.55487,1.55517,1.55456,1.55493,688400004.0
2008-06-02 11:30:00,1.55484,1.55508,1.55456,1.55477,545900002.0
2008-06-02 11:31:00,1.55467,1.55512,1.55438,1.55494,852399999.0
2008-06-02 11:32:00,1.55491,1.55519,1.55433,1.55473,607800003.0
2008-06-02 11:33:00,1.55478,1.55496,1.55444,1.55465,832200001.0
2008-06-02 11:34:00,1.55471,1.55494,1.55411,1.55425,810700000.0
2008-06-02 11:35:00,1.55436,1.55466,1.5541,1.55442,495900001.0
2008-06-02 11:36:00,1.55452,1.55476,1.55408,1.5546,1038049999.0
2008-06-02 11:37:00,1.55457,1.55488,1.55429,1.55463,1088200002.0
2008-06-02 11:38:00,1.55452,1.55502,1.55435,1.55479,595499998.0
2008-06-02 11:39:00,1.55479,1.55512,1.55444,1.55472,687700000.0
2008-06-02 11:40:00,1.55484,1.55496,1.55434,1.55471,852100001.0
2008-06-02 11:41:00,1.55475,1.55493,1.55451,1.55457,654200002.0
2008-06-02 11:42:00,1.55453,1.55505,1.55443,1.55482,528899998.0
2008-06-02 11:43:00,1.55475,1.55509,1.5545,1.55496,695200001.0
2008-06-02 11:44:00,1.55495,1.55513,1.55441,1.55478,1296600000.0
2008-06-02 11:45:00,1.5546,1.5549,1.55432,1.55466,1059897001.0
2008-06-02 11:46:00,1.55459,1.55505,1.55431,1.55488,1081200003.0
2008-06-02 11:47:00,1.55495,1.55535,1.55443,1.55523,1055900003.0
2008-06-02 11:48:00,1.55527,1.5555,1.55498,1.55523,1072200001.0
2008-06-02 11:49:00,1.55526,1.55555,1.55499,1.55539,807800002.0
2008-06-02 11:50:00,1.55531,1.55558,1.55496,1.55533,988700001.0
2008-06-02 11:51:00,1.55533,1.55558,1.55471,1.55501,653900001.0
2008-06-02 11:52:00,1.5551,1.55527,1.55466,1.55503,281100001.0
2008-06-02 11:53:00,1.55495,1.55531,1.55472,1.55499,504800000.0
2008-06-02 11:54:00,1.55495,1.55517,1.55464,1.55496,991300003.0
2008-06-02 11:55:00,1.55493,1.55524,1.55474,1.55505,816000002.0
2008-06-02 11:56:00,1.55479,1.55535,1.55474,1.55495,973500002.0
2008-06-02 11:57:00,1.55513,1.55532,1.55466,1.55514,688499999.0
2008-06-02 11:58:00,1.55498,1.5552,1.55441,1.55487,941699998.0
2008-06-02 11:59:00,1.5549,1.55539,1.5548,1.55513,427300006.0
2008-06-02 12:00:00,1.55521,1.55547,1.55466,1.55521,596099999.0
2008-06-02 12:01:00,1.55515,1.5554,1.55494,1.55517,747200001.0
2008-06-02 12:02:00,1.55513,1.55529,1.5547,1.55505,467799999.0
2008-06-02 12:03:00,1.55493,1.55534,1.55475,1.55523,561200001.0
2008-06-02 12:04:00,1.55517,1.5555,1.55491,1.55523,848600003.0
2008-06-02 12:05:00,1.55527,1.55566,1.55486,1.55544,237399999.0
2008-06-02 12:06:00,1.55535,1.55567,1.55523,1.55555,298000000.0
2008-06-02 12:07:00,1.55556,1.55573,1.55504,1.55553,353399997.0
2008-06-02 12:08:00,1.55536,1.55579,1.55526,1.55547,623799997.0
2008-06-02 12:09:00,1.55568,1.55597,1.55535,1.55583,416800002.0
2008-06-02 12:10:00,1.55588,1.55619,1.55531,1.55585,500899999.0
2008-06-02 12:11:00,1.55569,1.55612,1.55551,1.55578,750699999.0
2008-06-02 12:12:00,1.55577,1.5561,1.55534,1.55584,533200000.0
2008-06-02 12:13:00,1.55564,1.55605,1.55542,1.55587,1126050001.0
2008-06-02 12:14:00,1.5558,1.55609,1.55527,1.55561,867100000.0
2008-06-02 12:15:00,1.55561,1.55576,1.55503,1.5553,574600002.0
2008-06-02 12:16:00,1.55507,1.55537,1.55475,1.55502,944800001.0
2008-06-02 12:17:00,1.55504,1.5556,1.55472,1.55515,864650001.0
2008-06-02 12:18:00,1.55508,1.55527,1.55473,1.55515,1207100002.0
2008-06-02 12:19:00,1.5549,1.55555,1.5548,1.55482,914300001.0
2008-06-02 12:20:00,1.55477,1.55507,1.55439,1.55462,517599999.0
2008-06-02 12:21:00,1.55446,1.55478,1.55393,1.55401,835900000.0
2008-06-02 12:22:00,1.5541,1.55427,1.55366,1.55395,777300005.0
2008-06-02 12:23:00,1.55392,1.55436,1.55383,1.55418,54700000.0
2008-06-02 12:24:00,1.55425,1.55442,1.55392,1.55418,789400000.0
2008-06-02 12:25:00,1.55413,1.55418,1.55378,1.55415,819300005.0
2008-06-02 12:26:00,1.55412,1.55435,1.55372,1.55385,1164749999.0
2008-06-02 12:27:00,1.55385,1.55404,1.55344,1.5536,744199999.0
2008-06-02 12:28:00,1.55347,1.55401,1.55323,1.55363,623299999.0
2008-06-02 12:29:00,1.55377,1.55413,1.55351,1.55393,780399998.0
2008-06-02 12:30:00,1.55398,1.55406,1.5534,1.55383,1145400002.0
2008-06-02 12:31:00,1.55395,1.55424,1.55361,1.55384,637199996.0
2008-06-02 12:32:00,1.55376,1.55404,1.55352,1.55367,806900000.0
2008-06-02 12:33:00,1.55374,1.55422,1.55355,1.55416,510499999.0
2008-06-02 12:34:00,1.55403,1.55424,1.55355,1.55413,585899999.0
2008-06-02 12:35:00,1.55411,1.55454,1.55405,1.55435,470300000.0
2008-06-02 12:36:00,1.55419,1.55435,1.55353,1.55368,395500001.0
2008-06-02 12:37:00,1.55361,1.55434,1.5534,1.55426,392800000.0
2008-06-02 12:38:00,1.55411,1.5543,1.55373,1.55421,375699999.0
2008-06-02 12:39:00,1.55426,1.55432,1.5537,1.55408,359399996.0
2008-06-02 12:40:00,1.55437,1.55439,1.5539,1.55413,779700000.0
2008-06-02 12:41:00,1.55403,1.55436,1.55343,1.55389,587099999.0
2008-06-02 12:42:00,1.55395,1.55426,1.55358,1.55387,405399999.0
2008-06-02 12:43:00,1.5537,1.55403,1.55342,1.55365,446900001.0
2008-06-02 12:44:00,1.5537,1.55376,1.55305,1.55351,476700000.0
2008-06-02 12:45:00,1.5536,1.5536,1.55306,1.55336,848400001.0
2008-06-02 12:46:00,1.55337,1.55357,1.55305,1.55356,836899999.0
2008-06-02 12:47:00,1.55355,1.55364,1.55323,1.55355,1425999995.0
2008-06-02 12:48:00,1.55345,1.55372,1.55312,1.55336,481700002.0
2008-06-02 12:49:00,1.55342,1.55349,1.55276,1.55317,875200000.0
2008-06-02 12:50:00,1.55318,1.55351,1.55297,1.55351,723599997.0
2008-06-02 12:51:00,1.55329,1.55385,1.55304,1.55363,862299998.0
2008-06-02 12:52:00,1.55361,1.55381,1.55327,1.55373,547399999.0
2008-06-02 12:53:00,1.55367,1.55386,1.55311,1.55363,698399998.0
2008-06-02 12:54:00,1.55356,1.55387,1.55321,1.55371,697800001.0
2008-06-02 12:55:00,1.5537,1.55383,1.55334,1.55379,549300000.0
2008-06-02 12:56:00,1.55372,1.55424,1.55339,1.554,481500001.0
2008-06-02 12:57:00,1.55398,1.55428,1.55343,1.55393,538000000.0
2008-06-02 12:58:00,1.55399,1.55436,1.55382,1.55413,909300003.0
2008-06-02 12:59:00,1.55413,1.55426,1.55345,1.55365,698900002.0
2008-06-02 13:00:00,1.55378,1.55407,1.55332,1.55352,589600003.0
2008-06-02 13:01:00,1.55342,1.55382,1.55323,1.55355,522000001.0
2008-06-02 13:02:00,1.5536,1.55365,1.5531,1.55345,746700001.0
2008-06-02 13:03:00,1.55342,1.55366,1.553,1.55328,872400002.0
2008-06-02 13:04:00,1.5534,1.55368,1.55318,1.55351,562600004.0
2008-06-02 13:05:00,1.55333,1.55347,1.55283,1.5531,299437498.0
2008-06-02 13:06:00,1.55307,1.55366,1.55296,1.55321,690700001.0
2008-06-02 13:07:00,1.5529,1.55338,1.55244,1.55278,501199999.0
2008-06-02 13:08:00,1.55255,1.55309,1.55217,1.55255,642100000.0
2008-06-02 13:09:00,1.55239,1.55275,1.55234,1.55245,455399998.0
2008-06-02 13:10:00,1.55243,1.55269,1.552,1.55241,502199999.0
2008-06-02 13:11:00,1.55242,1.55307,1.55222,1.55274,845299997.0
2008-06-02 13:12:00,1.55283,1.55313,1.55204,1.55274,558899994.0
2008-06-02 13:13:00,1.55257,1.55297,1.55227,1.55278,678637501.0
2008-06-02 13:14:00,1.55276,1.55348,1.55265,1.55315,642500000.0
2008-06-02 13:15:00,1.553,1.5535,1.55261,1.55297,672300000.0
2008-06-02 13:16:00,1.55326,1.55332,1.55271,1.55295,599599997.0
2008-06-02 13:17:00,1.55303,1.55328,1.55268,1.55293,791850001.0
2008-06-02 13:18:00,1.55285,1.55346,1.55282,1.5532,515900001.0
2008-06-02 13:19:00,1.55345,1.55346,1.55266,1.55297,828299998.0
2008-06-02 13:20:00,1.55325,1.55344,1.55246,1.55295,557000001.0
2008-06-02 13:21:00,1.55303,1.55317,1.55263,1.55295,413000002.0
2008-06-02 13:22:00,1.55287,1.55317,1.55264,1.55303,297599999.0
2008-06-02 13:23:00,1.55303,1.55356,1.5528,1.5535,351199999.0
2008-06-02 13:24:00,1.55335,1.55369,1.55299,1.55336,523999999.0
2008-06-02 13:25:00,1.55343,1.55344,1.55276,1.55293,655800002.0
2008-06-02 13:26:00,1.55305,1.55335,1.55274,1.55288,402200000.0
2008-06-02 13:27:00,1.55301,1.55311,1.55238,1.55283,871400002.0
2008-06-02 13:28:00,1.55303,1.55335,1.55268,1.55306,404300000.0
2008-06-02 13:29:00,1.55295,1.55333,1.55247,1.55287,514700000.0
2008-06-02 13:30:00,1.55279,1.55346,1.55235,1.55272,690400003.0
2008-06-02 13:31:00,1.55256,1.55334,1.55247,1.5526,401300002.0
2008-06-02 13:32:00,1.5523,1.55286,1.5523,1.55249,882000004.0
2008-06-02 13:33:00,1.55255,1.55286,1.55221,1.5528,457599998.0
2008-06-02 13:34:00,1.55268,1.55338,1.55235,1.55265,874900000.0
2008-06-02 13:35:00,1.55275,1.55289,1.55239,1.55275,851600003.0
2008-06-02 13:36:00,1.55269,1.55347,1.55252,1.55288,636300001.0
2008-06-02 13:37:00,1.55297,1.55349,1.55265,1.55287,581500000.0
2008-06-02 13:38:00,1.55287,1.55343,1.55254,1.55287,887799997.0
2008-06-02 13:39:00,1.5528,1.5534,1.55264,1.55287,501900000.0
2008-06-02 13:40:00,1.55287,1.5535,1.55266,1.55292,724000001.0
2008-06-02 13:41:00,1.55287,1.55351,1.55266,1.55307,507799999.0
2008-06-02 13:42:00,1.55287,1.55344,1.55269,1.55299,684500000.0
2008-06-02 13:43:00,1.55287,1.55319,1.5526,1.55287,425500002.0
2008-06-02 13:44:00,1.55325,1.55349,1.55266,1.55289,896300000.0
2008-06-02 13:45:00,1.55306,1.55327,1.55243,1.55269,827600002.0
2008-06-02 13:46:00,1.55272,1.55344,1.55244,1.55267,862500002.0
2008-06-02 13:47:00,1.55276,1.55293,1.55251,1.55267,996500002.0
2008-06-02 13:48:00,1.55247,1.55317,1.55236,1.55301,637000001.0
2008-06-02 13:49:00,1.55305,1.55329,1.55266,1.55303,845999995.0
2008-06-02 13:50:00,1.55308,1.55348,1.55284,1.55313,848799996.0
2008-06-02 13:51:00,1.55326,1.55344,1.5526,1.55271,841000000.0
2008-06-02 13:52:00,1.55261,1.55272,1.55201,1.55229,1399300006.0
2008-06-02 13:53:00,1.55247,1.55302,1.55195,1.55236,901500002.0
2008-06-02 13:54:00,1.55212,1.55307,1.55198,1.55237,778699997.0
2008-06-02 13:55:00,1.55235,1.55299,1.55214,1.5524,1223000002.0
2008-06-02 13:56:00,1.55219,1.55261,1.552,1.55219,998599998.0
2008-06-02 13:57:00,1.55223,1.55232,1.55133,1.55161,1002600001.0
2008-06-02 13:58:00,1.55163,1.55189,1.55107,1.55154,904000001.0
2008-06-02 13:59:00,1.55165,1.55208,1.55133,1.55159,1272800000.0
2008-06-02 14:00:00,1.55155,1.5518,1.55123,1.55161,819299999.0
2008-06-02 14:01:00,1.5517,1.55212,1.55149,1.55149,817400000.0
2008-06-02 14:02:00,1.55149,1.55208,1.55141,1.55175,778900000.0
2008-06-02 14:03:00,1.55173,1.5521,1.55151,1.55169,1344500000.0
2008-06-02 14:04:00,1.55158,1.55206,1.55126,1.55193,1244649998.0
2008-06-02 14:05:00,1.55195,1.55219,1.55155,1.55185,1042400003.0
2008-06-02 14:06:00,1.55185,1.55212,1.55153,1.55172,1118244996.0
2008-06-02 14:07:00,1.55178,1.55199,1.55156,1.55183,891200001.0
2008-06-02 14:08:00,1.55181,1.5522,1.5516,1.55182,845099999.0
2008-06-02 14:09:00,1.55189,1.55217,1.55171,1.55204,943000004.0
2008-06-02 14:10:00,1.55206,1.55228,1.55164,1.55187,922000000.0
2008-06-02 14:11:00,1.55178,1.55218,1.55154,1.55187,638800000.0
2008-06-02 14:12:00,1.55194,1.55207,1.55162,1.55196,999100000.0
2008-06-02 14:13:00,1.55206,1.55207,1.5517,1.55176,966974998.0
2008-06-02 14:14:00,1.55178,1.55214,1.55151,1.55151,818200003.0
2008-06-02 14:15:00,1.55208,1.55214,1.55165,1.55198,1050000000.0
2008-06-02 14:16:00,1.55195,1.55213,1.55126,1.55183,1373200001.0
2008-06-02 14:17:00,1.55199,1.55229,1.55171,1.55222,1148100002.0
2008-06-02 14:18:00,1.55203,1.55229,1.5516,1.5516,934600000.0
2008-06-02 14:19:00,1.55156,1.55187,1.55136,1.55155,828600002.0
2008-06-02 14:20:00,1.55135,1.55187,1.55087,1.55117,557099999.0
2008-06-02 14:21:00,1.55104,1.55159,1.55084,1.55107,1193599998.0
2008-06-02 14:22:00,1.55115,1.55149,1.55064,1.55082,925999999.0
2008-06-02 14:23:00,1.55078,1.55109,1.55045,1.55077,1357099996.0
2008-06-02 14:24:00,1.5508,1.55114,1.55052,1.55098,1252500003.0
2008-06-02 14:25:00,1.55072,1.55117,1.55061,1.55085,1257500003.0
2008-06-02 14:26:00,1.55082,1.55179,1.5505,1.5511,1360945005.0
2008-06-02 14:27:00,1.55118,1.55134,1.55071,1.55103,1263300002.0
2008-06-02 14:28:00,1.55104,1.5515,1.55081,1.55107,1250700004.0
2008-06-02 14:29:00,1.55126,1.55136,1.55084,1.55105,1360499992.0
2008-06-02 14:30:00,1.5509,1.55129,1.55078,1.55118,1436300003.0
2008-06-02 14:31:00,1.55116,1.55184,1.55098,1.55157,1501400000.0
2008-06-02 14:32:00,1.5515,1.55186,1.55092,1.55136,1262000001.0
2008-06-02 14:33:00,1.55143,1.55186,1.55126,1.55154,1380299998.0
2008-06-02 14:34:00,1.5515,1.55183,1.55098,1.55116,945400000.0
2008-06-02 14:35:00,1.55109,1.55181,1.55055,1.55095,1135549995.0
2008-06-02 14:36:00,1.55091,1.5512,1.55051,1.55082,1063145000.0
2008-06-02 14:37:00,1.55091,1.55112,1.54998,1.55049,956000000.0
2008-06-02 14:38:00,1.55035,1.5506,1.54997,1.55017,1074100000.0
2008-06-02 14:39:00,1.55007,1.55059,1.54995,1.55044,846200001.0
2008-06-02 14:40:00,1.55036,1.55067,1.55,1.55033,1152600003.0
2008-06-02 14:41:00,1.55037,1.55078,1.55002,1.55037,1271599999.0
2008-06-02 14:42:00,1.55043,1.55077,1.55011,1.55063,1298799999.0
2008-06-02 14:43:00,1.55033,1.55124,1.55033,1.55057,1046599996.0
2008-06-02 14:44:00,1.55099,1.55186,1.55056,1.55115,876799998.0
2008-06-02 14:45:00,1.55099,1.55185,1.55078,1.55109,836699999.0
2008-06-02 14:46:00,1.55122,1.55185,1.55105,1.55129,1121550000.0
2008-06-02 14:47:00,1.55132,1.55178,1.55095,1.55117,1393400003.0
2008-06-02 14:48:00,1.55124,1.55129,1.55056,1.55088,1373100003.0
2008-06-02 14:49:00,1.55095,1.55111,1.55053,1.55067,1124400002.0
2008-06-02 14:50:00,1.5508,1.55117,1.55053,1.55084,1161100000.0
2008-06-02 14:51:00,1.55087,1.5511,1.55053,1.55093,1003000000.0
2008-06-02 14:52:00,1.55082,1.55106,1.55046,1.55046,780999997.0
2008-06-02 14:53:00,1.55082,1.55127,1.55062,1.55111,779399999.0
2008-06-02 14:54:00,1.55143,1.55152,1.55055,1.55121,859499999.0
2008-06-02 14:55:00,1.55105,1.55125,1.55039,1.55069,1090899995.0
2008-06-02 14:56:00,1.55057,1.5508,1.5502,1.55039,845500000.0
2008-06-02 14:57:00,1.55052,1.55076,1.55013,1.55051,1119100002.0
2008-06-02 14:58:00,1.5504,1.55077,1.55013,1.55061,847499998.0
2008-06-02 14:59:00,1.55048,1.55098,1.55021,1.55076,1098999997.0
2008-06-02 15:00:00,1.55064,1.55088,1.55033,1.55065,956599996.0
2008-06-02 15:01:00,1.55071,1.55074,1.54965,1.54989,1107100001.0
2008-06-02 15:02:00,1.55005,1.55076,1.54977,1.55015,1331800000.0
2008-06-02 15:03:00,1.55013,1.55035,1.54969,1.55018,998899996.0
2008-06-02 15:04:00,1.55011,1.55082,1.54963,1.55017,906600002.0
2008-06-02 15:05:00,1.55008,1.55049,1.54983,1.54989,1069800002.0
2008-06-02 15:06:00,1.55009,1.55069,1.54959,1.55022,630999999.0
2008-06-02 15:07:00,1.55037,1.55051,1.54984,1.55025,1009199998.0
2008-06-02 15:08:00,1.55063,1.55075,1.54999,1.55044,1133900002.0
2008-06-02 15:09:00,1.55001,1.55048,1.54977,1.54991,1066699997.0
2008-06-02 15:10:00,1.54989,1.55025,1.54904,1.54939,1185000005.0
2008-06-02 15:11:00,1.54936,1.5496,1.54883,1.54919,834899998.0
2008-06-02 15:12:00,1.54928,1.54962,1.54885,1.54955,1446300001.0
2008-06-02 15:13:00,1.54957,1.54991,1.54921,1.54947,1182499998.0
2008-06-02 15:14:00,1.54958,1.5498,1.54923,1.54949,1250599996.0
2008-06-02 15:15:00,1.54956,1.54982,1.54932,1.54954,1442699998.0
2008-06-02 15:16:00,1.54963,1.5499,1.5493,1.54976,1296500001.0
2008-06-02 15:17:00,1.5496,1.55015,1.54938,1.54979,1170100006.0
2008-06-02 15:18:00,1.5496,1.55024,1.54945,1.54995,890500002.0
2008-06-02 15:19:00,1.55004,1.55015,1.54954,1.54977,1186900002.0
2008-06-02 15:20:00,1.54997,1.55009,1.54933,1.54958,1124099997.0
2008-06-02 15:21:00,1.54966,1.54986,1.54943,1.54973,1024100000.0
2008-06-02 15:22:00,1.54965,1.54986,1.54944,1.54975,1027999998.0
2008-06-02 15:23:00,1.54973,1.54991,1.54941,1.54974,1210200003.0
2008-06-02 15:24:00,1.5497,1.54988,1.54943,1.54984,1064500003.0
2008-06-02 15:25:00,1.54982,1.55027,1.54965,1.55012,1080900001.0
2008-06-02 15:26:00,1.54999,1.55058,1.54979,1.55033,1116199996.0
2008-06-02 15:27:00,1.55057,1.5508,1.55027,1.55045,985200000.0
2008-06-02 15:28:00,1.55046,1.5506,1.54983,1.55031,1091199997.0
2008-06-02 15:29:00,1.55027,1.55051,1.54996,1.55018,1136900002.0
2008-06-02 15:30:00,1.55017,1.5505,1.54985,1.55015,983899996.0
2008-06-02 15:31:00,1.55014,1.55059,1.55014,1.55027,798600003.0
2008-06-02 15:32:00,1.55027,1.55057,1.55006,1.55045,1199899999.0
2008-06-02 15:33:00,1.55044,1.55057,1.55014,1.55027,1183599996.0
2008-06-02 15:34:00,1.55061,1.55072,1.55003,1.55055,989000001.0
2008-06-02 15:35:00,1.55058,1.55073,1.55013,1.55047,1320899997.0
2008-06-02 15:36:00,1.55046,1.55062,1.55012,1.55036,1062800004.0
2008-06-02 15:37:00,1.55031,1.55061,1.55013,1.55027,1042300001.0
2008-06-02 15:38:00,1.55017,1.55073,1.55011,1.55055,961000001.0
2008-06-02 15:39:00,1.54999,1.55082,1.54999,1.55048,992000000.0
2008-06-02 15:40:00,1.55048,1.55082,1.55029,1.55074,1188199997.0
2008-06-02 15:41:00,1.55076,1.55078,1.55032,1.55051,1344200004.0
2008-06-02 15:42:00,1.55038,1.55082,1.55024,1.55046,1273799998.0
2008-06-02 15:43:00,1.55027,1.55081,1.55013,1.55053,960399997.0
2008-06-02 15:44:00,1.55058,1.55068,1.5504,1.55047,911400001.0
2008-06-02 15:45:00,1.5506,1.55067,1.55035,1.55061,35800000.0
2008-06-02 15:46:00,1.5509,1.55099,1.55049,1.55062,100299999.0
2008-06-02 15:47:00,1.55068,1.55099,1.55054,1.55085,45300000.0
2008-06-02 15:48:00,1.55089,1.55167,1.55087,1.55116,829200001.0
2008-06-02 15:49:00,1.55115,1.55132,1.55087,1.55097,46800000.0
2008-06-02 15:50:00,1.55103,1.55136,1.55096,1.55136,38800000.0
2008-06-02 15:51:00,1.5513,1.55145,1.55086,1.55119,83200000.0
2008-06-02 15:52:00,1.55118,1.55145,1.55111,1.5514,81000001.0
2008-06-02 15:53:00,1.55153,1.55153,1.55103,1.55107,56300000.0
2008-06-02 15:54:00,1.55123,1.55124,1.5508,1.55116,101999999.0
2008-06-02 15:55:00,1.55124,1.55128,1.55072,1.55089,626900004.0
2008-06-02 15:56:00,1.55099,1.55126,1.55075,1.55105,919599999.0
2008-06-02 15:57:00,1.55107,1.55133,1.55095,1.55123,731400005.0
2008-06-02 15:58:00,1.55115,1.55146,1.55079,1.55125,1025999997.0
2008-06-02 15:59:00,1.55121,1.55154,1.55086,1.55128,751500004.0
2008-06-02 16:00:00,1.55086,1.55086,1.54919,1.54976,1078400002.0
2008-06-02 16:01:00,1.5501,1.5502,1.54954,1.5498,1406900001.0
2008-06-02 16:02:00,1.54953,1.54989,1.54861,1.54861,1142900002.0
2008-06-02 16:03:00,1.54856,1.54954,1.54845,1.54929,1093290955.0
2008-06-02 16:04:00,1.54937,1.55007,1.54896,1.54975,1215200000.0
2008-06-02 16:05:00,1.54981,1.55053,1.54957,1.55005,953899999.0
2008-06-02 16:06:00,1.55008,1.55028,1.54984,1.54987,1062900000.0
2008-06-02 16:07:00,1.54975,1.55007,1.54955,1.54985,866500001.0
2008-06-02 16:08:00,1.55022,1.55085,1.54995,1.55056,1329600000.0
2008-06-02 16:09:00,1.55055,1.55082,1.55016,1.55061,965649996.0
2008-06-02 16:10:00,1.55073,1.55097,1.55026,1.55083,1168799999.0
2008-06-02 16:11:00,1.55079,1.55103,1.55029,1.55103,1054100001.0
2008-06-02 16:12:00,1.55095,1.55137,1.55035,1.55113,1068100002.0
2008-06-02 16:13:00,1.55123,1.5515,1.55039,1.55113,808800002.0
2008-06-02 16:14:00,1.55117,1.55167,1.55086,1.55143,1284599996.0
2008-06-02 16:15:00,1.55144,1.55155,1.55094,1.55135,1065600002.0
2008-06-02 16:16:00,1.55138,1.55162,1.5511,1.55143,1123800002.0
2008-06-02 16:17:00,1.55139,1.55174,1.55124,1.5513,1041899999.0
2008-06-02 16:18:00,1.55135,1.55166,1.55113,1.55153,978799999.0
2008-06-02 16:19:00,1.55164,1.55181,1.55132,1.55158,1037100002.0
2008-06-02 16:20:00,1.55146,1.55176,1.55134,1.5515,636600000.0
2008-06-02 16:21:00,1.55143,1.5517,1.55114,1.55127,1348400003.0
2008-06-02 16:22:00,1.55126,1.55175,1.55111,1.55157,1291500001.0
2008-06-02 16:23:00,1.55159,1.55234,1.55135,1.55222,876100003.0
2008-06-02 16:24:00,1.55237,1.55263,1.55205,1.5522,1055100004.0
2008-06-02 16:25:00,1.55238,1.55272,1.55205,1.55228,1097450000.0
2008-06-02 16:26:00,1.55243,1.5527,1.55203,1.55243,1135000000.0
2008-06-02 16:27:00,1.55255,1.55274,1.55203,1.55259,1202700002.0
2008-06-02 16:28:00,1.55265,1.55318,1.55236,1.55277,1274699993.0
2008-06-02 16:29:00,1.55286,1.55289,1.55233,1.55255,729599998.0
2008-06-02 16:30:00,1.55257,1.55311,1.5525,1.55269,934000000.0
2008-06-02 16:31:00,1.55259,1.55291,1.55241,1.55257,1394800003.0
2008-06-02 16:32:00,1.55266,1.55287,1.5523,1.55264,1071299999.0
2008-06-02 16:33:00,1.55275,1.55297,1.55222,1.55255,954599997.0
2008-06-02 16:34:00,1.55255,1.55277,1.55211,1.55253,1136500000.0
2008-06-02 16:35:00,1.55247,1.55276,1.55232,1.55265,1082800001.0
2008-06-02 16:36:00,1.55239,1.5527,1.5522,1.55238,1057400000.0
2008-06-02 16:37:00,1.55253,1.55277,1.55231,1.55236,1110299996.0
2008-06-02 16:38:00,1.55241,1.55268,1.55208,1.55235,819799998.0
2008-06-02 16:39:00,1.55225,1.55267,1.55185,1.55215,1057200001.0
2008-06-02 16:40:00,1.55234,1.55249,1.55183,1.55192,876799999.0
2008-06-02 16:41:00,1.55212,1.55249,1.55182,1.55187,787300000.0
2008-06-02 16:42:00,1.55208,1.55241,1.55195,1.55223,821299999.0
2008-06-02 16:43:00,1.55218,1.55249,1.55192,1.55225,1235099999.0
2008-06-02 16:44:00,1.55228,1.55251,1.55205,1.55243,897900002.0
2008-06-02 16:45:00,1.55217,1.55249,1.55195,1.55209,729700003.0
2008-06-02 16:46:00,1.55208,1.55229,1.55164,1.55195,939900000.0
2008-06-02 16:47:00,1.552,1.55219,1.55163,1.55178,1067199997.0
2008-06-02 16:48:00,1.55161,1.5521,1.55149,1.55175,988699999.0
2008-06-02 16:49:00,1.55168,1.55202,1.55154,1.55165,898999997.0
2008-06-02 16:50:00,1.55168,1.55192,1.55132,1.55155,1382700001.0
2008-06-02 16:51:00,1.55169,1.55222,1.55155,1.55198,1260200004.0
2008-06-02 16:52:00,1.5519,1.55237,1.55153,1.55182,1018200000.0
2008-06-02 16:53:00,1.55189,1.55239,1.55154,1.55157,1259200006.0
2008-06-02 16:54:00,1.55187,1.55241,1.55181,1.55216,1027700001.0
2008-06-02 16:55:00,1.55208,1.55242,1.55171,1.55215,1011000002.0
2008-06-02 16:56:00,1.55215,1.55243,1.5519,1.55208,603000000.0
2008-06-02 16:57:00,1.55213,1.55239,1.55172,1.55215,923900000.0
2008-06-02 16:58:00,1.55231,1.55269,1.55194,1.55254,1012700001.0
2008-06-02 16:59:00,1.55255,1.55307,1.55204,1.55249,1456299999.0
2008-06-02 17:00:00,1.55286,1.55292,1.5524,1.5524,980100000.0
2008-06-02 17:01:00,1.55248,1.55279,1.55225,1.55263,1306899996.0
2008-06-02 17:02:00,1.55277,1.55307,1.55237,1.55285,1171699998.0
2008-06-02 17:03:00,1.55299,1.55347,1.55288,1.553,1098900003.0
2008-06-02 17:04:00,1.55303,1.55375,1.55297,1.55359,1222900002.0
2008-06-02 17:05:00,1.55358,1.55382,1.55303,1.55309,1147500002.0
2008-06-02 17:06:00,1.55335,1.55352,1.55291,1.55327,1044500000.0
2008-06-02 17:07:00,1.55301,1.55359,1.55293,1.55337,337200001.0
2008-06-02 17:08:00,1.55362,1.55416,1.55338,1.55397,663799998.0
2008-06-02 17:09:00,1.55416,1.55423,1.5537,1.55398,813200001.0
2008-06-02 17:10:00,1.55388,1.55422,1.55354,1.55368,668300001.0
2008-06-02 17:11:00,1.55337,1.55392,1.55333,1.55358,1403200002.0
2008-06-02 17:12:00,1.55356,1.55369,1.55323,1.55345,1058300005.0
2008-06-02 17:13:00,1.55337,1.55367,1.55321,1.55343,1052799995.0
2008-06-02 17:14:00,1.55338,1.55408,1.55334,1.5535,936999997.0
2008-06-02 17:15:00,1.55347,1.554,1.55331,1.55396,903800002.0
2008-06-02 17:16:00,1.55383,1.55408,1.55323,1.55366,1083500002.0
2008-06-02 17:17:00,1.55355,1.5538,1.55332,1.55357,876300001.0
2008-06-02 17:18:00,1.55357,1.55367,1.55321,1.55349,1053200004.0
2008-06-02 17:19:00,1.55337,1.55359,1.55301,1.55307,1086200002.0
2008-06-02 17:20:00,1.55318,1.55351,1.55293,1.55325,1167900006.0
2008-06-02 17:21:00,1.55325,1.55339,1.55284,1.55308,808399999.0
2008-06-02 17:22:00,1.55305,1.55331,1.55273,1.55314,863900000.0
2008-06-02 17:23:00,1.55326,1.55338,1.55286,1.55332,880800000.0
2008-06-02 17:24:00,1.5533,1.55348,1.55286,1.55307,609999999.0
2008-06-02 17:25:00,1.553,1.55358,1.55295,1.55325,1164499998.0
2008-06-02 17:26:00,1.55317,1.55384,1.55285,1.55354,1019250004.0
2008-06-02 17:27:00,1.55348,1.55407,1.55317,1.55384,1269400001.0
2008-06-02 17:28:00,1.55384,1.5541,1.55351,1.55385,901700002.0
2008-06-02 17:29:00,1.55385,1.55412,1.55369,1.55403,997099999.0
2008-06-02 17:30:00,1.5539,1.55438,1.55376,1.55404,968099999.0
2008-06-02 17:31:00,1.55405,1.55438,1.55375,1.55397,637400002.0
2008-06-02 17:32:00,1.55395,1.55418,1.55374,1.55386,495700001.0
2008-06-02 17:33:00,1.55391,1.5542,1.55359,1.55403,557400000.0
2008-06-02 17:34:00,1.55383,1.55419,1.55373,1.55385,719700004.0
2008-06-02 17:35:00,1.55379,1.55431,1.55379,1.55399,777837502.0
2008-06-02 17:36:00,1.55396,1.55408,1.55363,1.55385,1346400002.0
2008-06-02 17:37:00,1.55402,1.55449,1.55381,1.55443,1050700001.0
2008-06-02 17:38:00,1.55458,1.55487,1.55423,1.55462,1138199995.0
2008-06-02 17:39:00,1.55478,1.55517,1.55462,1.55503,897099998.0
2008-06-02 17:40:00,1.55507,1.55527,1.55454,1.55496,1357700003.0
2008-06-02 17:41:00,1.55487,1.55511,1.55454,1.55478,1388999994.0
2008-06-02 17:42:00,1.5549,1.55551,1.55444,1.55544,824799998.0
2008-06-02 17:43:00,1.55524,1.55537,1.55475,1.55505,791799999.0
2008-06-02 17:44:00,1.55477,1.55529,1.55473,1.55504,699500002.0
2008-06-02 17:45:00,1.55511,1.55519,1.55461,1.55507,1060000000.0
2008-06-02 17:46:00,1.55508,1.55557,1.55465,1.55507,996700003.0
2008-06-02 17:47:00,1.55506,1.55555,1.55485,1.55541,743500001.0
2008-06-02 17:48:00,1.55543,1.55567,1.55506,1.55546,807099999.0
2008-06-02 17:49:00,1.55527,1.55547,1.55492,1.55515,854100000.0
2008-06-02 17:50:00,1.55514,1.55525,1.55463,1.55467,852699998.0
2008-06-02 17:51:00,1.5549,1.5551,1.55455,1.55485,861300004.0
2008-06-02 17:52:00,1.55485,1.55527,1.55456,1.55503,992200002.0
2008-06-02 17:53:00,1.5551,1.55526,1.5545,1.55511,1388499998.0
2008-06-02 17:54:00,1.55503,1.55527,1.55472,1.55485,1056299995.0
2008-06-02 17:55:00,1.55478,1.55509,1.55446,1.55492,624100000.0
2008-06-02 17:56:00,1.55504,1.55529,1.55464,1.55507,1141999997.0
2008-06-02 17:57:00,1.55517,1.55529,1.55476,1.55503,1056200001.0
2008-06-02 17:58:00,1.55506,1.55515,1.55438,1.55469,928299999.0
2008-06-02 17:59:00,1.55469,1.55516,1.55437,1.55483,918000006.0
2008-06-02 18:00:00,1.55457,1.55515,1.55425,1.55501,606999998.0
2008-06-02 18:01:00,1.55496,1.55513,1.55438,1.55475,983800002.0
2008-06-02 18:02:00,1.55462,1.55509,1.55439,1.55465,1141750001.0
2008-06-02 18:03:00,1.55472,1.55477,1.55437,1.55465,1200399999.0
2008-06-02 18:04:00,1.55454,1.55469,1.55421,1.55427,931099999.0
2008-06-02 18:05:00,1.55439,1.5547,1.55415,1.55468,881400001.0
2008-06-02 18:06:00,1.5543,1.5547,1.55392,1.55428,1002000008.0
2008-06-02 18:07:00,1.55428,1.55468,1.55384,1.55407,1258900000.0
2008-06-02 18:08:00,1.55406,1.55438,1.55404,1.55414,891745001.0
2008-06-02 18:09:00,1.55422,1.55466,1.55393,1.55435,846500004.0
2008-06-02 18:10:00,1.55445,1.55457,1.55423,1.55427,990800006.0
2008-06-02 18:11:00,1.5545,1.55486,1.55429,1.55457,1168100002.0
2008-06-02 18:12:00,1.55439,1.55486,1.554,1.55484,672099999.0
2008-06-02 18:13:00,1.55475,1.5551,1.55453,1.55475,628400000.0
2008-06-02 18:14:00,1.55475,1.55486,1.55442,1.55463,930449999.0
2008-06-02 18:15:00,1.55483,1.55508,1.55454,1.55475,1079300004.0
2008-06-02 18:16:00,1.55456,1.55494,1.55443,1.55475,1324800003.0
2008-06-02 18:17:00,1.55481,1.55507,1.55453,1.55482,1174400000.0
2008-06-02 18:18:00,1.55497,1.55511,1.55449,1.55458,786600000.0
2008-06-02 18:19:00,1.55485,1.55499,1.55443,1.55482,780399999.0
2008-06-02 18:20:00,1.55475,1.55496,1.55441,1.55449,808300002.0
2008-06-02 18:21:00,1.55455,1.55484,1.55432,1.55454,756099998.0
2008-06-02 18:22:00,1.55453,1.55479,1.5541,1.55428,372300003.0
2008-06-02 18:23:00,1.55432,1.55439,1.55373,1.55413,976199998.0
2008-06-02 18:24:00,1.5541,1.55453,1.55401,1.55415,788500003.0
2008-06-02 18:25:00,1.55417,1.55469,1.55402,1.55418,972300000.0
2008-06-02 18:26:00,1.55414,1.55446,1.55386,1.55425,512799998.0
2008-06-02 18:27:00,1.55426,1.55467,1.55413,1.55428,486999999.0
2008-06-02 18:28:00,1.55427,1.55456,1.55403,1.55433,508399997.0
2008-06-02 18:29:00,1.55422,1.55459,1.55402,1.55417,557000000.0
2008-06-02 18:30:00,1.55414,1.55469,1.55406,1.55418,465500001.0
2008-06-02 18:31:00,1.55416,1.55467,1.55397,1.55425,835899999.0
2008-06-02 18:32:00,1.55419,1.55479,1.55419,1.55445,927400003.0
2008-06-02 18:33:00,1.55445,1.55464,1.55392,1.55416,598800002.0
2008-06-02 18:34:00,1.55425,1.55487,1.55417,1.55476,513899998.0
2008-06-02 18:35:00,1.55482,1.55632,1.55468,1.55583,359799998.0
2008-06-02 18:36:00,1.55605,1.55638,1.55583,1.55613,533900000.0
2008-06-02 18:37:00,1.5562,1.55743,1.5562,1.55714,492799999.0
2008-06-02 18:38:00,1.55726,1.55876,1.55709,1.55866,396000003.0
2008-06-02 18:39:00,1.5587,1.55881,1.55812,1.55812,559500000.0
2008-06-02 18:40:00,1.5579,1.55805,1.55682,1.55707,631800005.0
2008-06-02 18:41:00,1.55694,1.55707,1.55617,1.55629,675099999.0
2008-06-02 18:42:00,1.55636,1.55677,1.55606,1.55633,673200002.0
2008-06-02 18:43:00,1.55642,1.55753,1.55642,1.55667,1424100005.0
2008-06-02 18:44:00,1.55677,1.55743,1.55635,1.55651,1224550002.0
2008-06-02 18:45:00,1.55647,1.55689,1.55631,1.55678,596400000.0
2008-06-02 18:46:00,1.55678,1.55726,1.55661,1.55683,761600002.0
2008-06-02 18:47:00,1.55684,1.55704,1.55618,1.55627,581600001.0
2008-06-02 18:48:00,1.5562,1.55654,1.55576,1.55623,827199999.0
2008-06-02 18:49:00,1.5564,1.55715,1.55605,1.55698,625999999.0
2008-06-02 18:50:00,1.55705,1.55724,1.55626,1.5566,945300003.0
2008-06-02 18:51:00,1.55668,1.55715,1.55645,1.5567,1035949994.0
2008-06-02 18:52:00,1.55675,1.55722,1.55621,1.55646,1184300004.0
2008-06-02 18:53:00,1.55635,1.55671,1.55606,1.55614,1005700003.0
2008-06-02 18:54:00,1.55627,1.55648,1.55595,1.55617,757200000.0
2008-06-02 18:55:00,1.55615,1.55648,1.55575,1.55595,952200001.0
2008-06-02 18:56:00,1.55608,1.5563,1.55582,1.55598,632000001.0
2008-06-02 18:57:00,1.55598,1.55614,1.55558,1.55602,614100002.0
2008-06-02 18:58:00,1.55586,1.55627,1.55557,1.55595,748699999.0
2008-06-02 18:59:00,1.55606,1.55618,1.5557,1.55582,760100002.0
2008-06-02 19:00:00,1.556,1.55637,1.55583,1.55615,644400001.0
2008-06-02 19:01:00,1.55617,1.55629,1.55572,1.55618,376300001.0
2008-06-02 19:02:00,1.55615,1.55639,1.55584,1.55602,728500003.0
2008-06-02 19:03:00,1.55605,1.55628,1.5559,1.556,568300000.0
2008-06-02 19:04:00,1.55595,1.55619,1.55571,1.55603,698800001.0
2008-06-02 19:05:00,1.5561,1.55621,1.55564,1.55585,467299999.0
2008-06-02 19:06:00,1.55573,1.55637,1.55562,1.5562,590000001.0
2008-06-02 19:07:00,1.55613,1.55724,1.55607,1.55693,384900000.0
2008-06-02 19:08:00,1.55669,1.55724,1.55667,1.55715,668300002.0
2008-06-02 19:09:00,1.557,1.55723,1.5562,1.55629,639700001.0
2008-06-02 19:10:00,1.55629,1.55679,1.55617,1.5564,465550000.0
2008-06-02 19:11:00,1.55638,1.55679,1.55635,1.55647,504390958.0
2008-06-02 19:12:00,1.55646,1.55665,1.55591,1.55607,967499999.0
2008-06-02 19:13:00,1.55606,1.5565,1.55567,1.5562,259799998.0
2008-06-02 19:14:00,1.55642,1.55667,1.55615,1.55636,270900002.0
2008-06-02 19:15:00,1.55637,1.55659,1.5563,1.55651,324849998.0
2008-06-02 19:16:00,1.55619,1.55685,1.55615,1.55662,224099999.0
2008-06-02 19:17:00,1.55661,1.55679,1.55626,1.55655,410500004.0
2008-06-02 19:18:00,1.55643,1.55665,1.55632,1.55643,600699999.0
2008-06-02 19:19:00,1.55649,1.55687,1.55633,1.55675,1057600001.0
2008-06-02 19:20:00,1.55672,1.55689,1.55626,1.55683,398400004.0
2008-06-02 19:21:00,1.55674,1.55715,1.55623,1.55633,705000000.0
2008-06-02 19:22:00,1.55646,1.55667,1.55613,1.55654,582800002.0
2008-06-02 19:23:00,1.55647,1.55678,1.55633,1.55647,304199999.0
2008-06-02 19:24:00,1.55647,1.55672,1.55614,1.55643,144800000.0
2008-06-02 19:25:00,1.55636,1.55668,1.5561,1.55619,360800003.0
2008-06-02 19:26:00,1.55638,1.5568,1.5561,1.55645,716999996.0
2008-06-02 19:27:00,1.55658,1.55669,1.5562,1.55636,824499998.0
2008-06-02 19:28:00,1.55602,1.55652,1.55593,1.55617,945300003.0
2008-06-02 19:29:00,1.55603,1.55628,1.55561,1.5558,691300001.0
2008-06-02 19:30:00,1.55587,1.55633,1.55583,1.55615,1007399999.0
2008-06-02 19:31:00,1.55599,1.55652,1.55593,1.55623,848947003.0
2008-06-02 19:32:00,1.55617,1.55657,1.55608,1.55635,1170449997.0
2008-06-02 19:33:00,1.55635,1.55667,1.55606,1.55635,598399999.0
2008-06-02 19:34:00,1.55645,1.55651,1.5561,1.5563,658899997.0
2008-06-02 19:35:00,1.55635,1.55641,1.55594,1.55618,690400000.0
2008-06-02 19:36:00,1.55604,1.55627,1.55573,1.55589,808000000.0
2008-06-02 19:37:00,1.55587,1.55617,1.55576,1.55603,306399999.0
2008-06-02 19:38:00,1.55592,1.55619,1.55553,1.55595,534800000.0
2008-06-02 19:39:00,1.55598,1.55615,1.55568,1.55585,702984503.0
2008-06-02 19:40:00,1.55595,1.55598,1.55554,1.55568,851200000.0
2008-06-02 19:41:00,1.55557,1.55581,1.55551,1.55553,677199999.0
2008-06-02 19:42:00,1.55556,1.55584,1.5554,1.55558,787399998.0
2008-06-02 19:43:00,1.55558,1.55597,1.55539,1.55582,820000004.0
2008-06-02 19:44:00,1.55595,1.55631,1.55575,1.55607,1081199999.0
2008-06-02 19:45:00,1.55607,1.5563,1.55574,1.55596,855399999.0
2008-06-02 19:46:00,1.55595,1.55637,1.55564,1.55577,699599997.0
2008-06-02 19:47:00,1.55574,1.55608,1.55564,1.55597,754599994.0
2008-06-02 19:48:00,1.55556,1.55601,1.55556,1.55584,777200002.0
2008-06-02 19:49:00,1.55593,1.55612,1.5556,1.55583,915800001.0
2008-06-02 19:50:00,1.55576,1.55606,1.55552,1.55593,733700000.0
2008-06-02 19:51:00,1.55599,1.55605,1.55575,1.55582,731600001.0
2008-06-02 19:52:00,1.55591,1.5561,1.55562,1.55584,786600004.0
2008-06-02 19:53:00,1.55591,1.55611,1.55557,1.55586,1015050003.0
2008-06-02 19:54:00,1.55618,1.55618,1.55523,1.55539,1162300003.0
2008-06-02 19:55:00,1.55536,1.55547,1.55461,1.55471,788600003.0
2008-06-02 19:56:00,1.55507,1.5556,1.55466,1.55521,284200001.0
2008-06-02 19:57:00,1.55514,1.55543,1.55497,1.55528,1096900001.0
2008-06-02 19:58:00,1.5553,1.55555,1.55509,1.55525,875400003.0
2008-06-02 19:59:00,1.55523,1.55556,1.55482,1.55489,873800000.0
2008-06-02 20:00:00,1.55485,1.55507,1.55425,1.55439,723800003.0
2008-06-02 20:01:00,1.55434,1.55467,1.5542,1.5545,190400001.0
2008-06-02 20:02:00,1.55452,1.5547,1.55418,1.55442,635299997.0
2008-06-02 20:03:00,1.55447,1.55472,1.55419,1.55458,643100003.0
2008-06-02 20:04:00,1.55465,1.55478,1.55439,1.55465,272500004.0
2008-06-02 20:05:00,1.55452,1.55483,1.55435,1.55458,581899998.0
2008-06-02 20:06:00,1.55464,1.55466,1.554,1.55415,867900003.0
2008-06-02 20:07:00,1.55415,1.55458,1.55406,1.55432,769899996.0
2008-06-02 20:08:00,1.55425,1.55455,1.55393,1.55409,704400001.0
2008-06-02 20:09:00,1.55401,1.55407,1.55336,1.55376,518000001.0
2008-06-02 20:10:00,1.55387,1.55421,1.55353,1.55382,611500002.0
2008-06-02 20:11:00,1.55388,1.55412,1.55359,1.55379,442599997.0
2008-06-02 20:12:00,1.55376,1.55419,1.55359,1.55388,310200002.0
2008-06-02 20:13:00,1.55408,1.55435,1.55389,1.55407,490600003.0
2008-06-02 20:14:00,1.55419,1.55451,1.55412,1.55412,463600002.0
2008-06-02 20:15:00,1.55416,1.55442,1.55392,1.55417,254500000.0
2008-06-02 20:16:00,1.55415,1.55431,1.55391,1.55425,284800000.0
2008-06-02 20:17:00,1.55418,1.55439,1.55393,1.55426,833799997.0
2008-06-02 20:18:00,1.55397,1.55436,1.55381,1.55404,850699995.0
2008-06-02 20:19:00,1.55395,1.55426,1.55379,1.5541,898700001.0
2008-06-02 20:20:00,1.55407,1.55427,1.55371,1.55389,194500001.0
2008-06-02 20:21:00,1.55387,1.55421,1.55372,1.55405,252999999.0
2008-06-02 20:22:00,1.55413,1.55428,1.55396,1.55418,650600004.0
2008-06-02 20:23:00,1.55414,1.55441,1.55401,1.55414,542199999.0
2008-06-02 20:24:00,1.55422,1.55441,1.55391,1.5541,862799998.0
2008-06-02 20:25:00,1.5541,1.55452,1.55399,1.55434,601200002.0
2008-06-02 20:26:00,1.55451,1.55451,1.55411,1.55416,175000001.0
2008-06-02 20:27:00,1.55419,1.55465,1.55415,1.55441,467899999.0
2008-06-02 20:28:00,1.55461,1.55466,1.55422,1.55441,112000001.0
2008-06-02 20:29:00,1.55452,1.55458,1.5541,1.55412,174399999.0
2008-06-02 20:30:00,1.55405,1.5543,1.5537,1.55408,351700000.0
2008-06-02 20:31:00,1.55403,1.55425,1.55391,1.55397,854500000.0
2008-06-02 20:32:00,1.55405,1.55435,1.55395,1.55417,513900000.0
2008-06-02 20:33:00,1.55426,1.55458,1.55403,1.55428,779399999.0
2008-06-02 20:34:00,1.55429,1.55457,1.5542,1.55435,921499998.0
2008-06-02 20:35:00,1.55432,1.55446,1.55407,1.55435,1067350000.0
2008-06-02 20:36:00,1.55428,1.55439,1.55404,1.55428,736600002.0
2008-06-02 20:37:00,1.55436,1.5544,1.55389,1.55416,884300002.0
2008-06-02 20:38:00,1.55419,1.55432,1.554,1.55417,556599998.0
2008-06-02 20:39:00,1.5541,1.55437,1.55398,1.55413,755300003.0
2008-06-02 20:40:00,1.55408,1.55442,1.55387,1.55391,894000002.0
2008-06-02 20:41:00,1.55382,1.55415,1.55363,1.55391,707299996.0
2008-06-02 20:42:00,1.55395,1.55427,1.55383,1.55402,659200003.0
2008-06-02 20:43:00,1.55408,1.55432,1.55403,1.55412,675199999.0
2008-06-02 20:44:00,1.5541,1.55433,1.55399,1.5542,408200002.0
2008-06-02 20:45:00,1.55432,1.55432,1.55381,1.55405,484499998.0
2008-06-02 20:46:00,1.55412,1.55463,1.5539,1.5544,812799998.0
2008-06-02 20:47:00,1.55446,1.5546,1.55418,1.5543,570699998.0
2008-06-02 20:48:00,1.55432,1.55456,1.55419,1.5543,539799999.0
2008-06-02 20:49:00,1.5543,1.55473,1.55422,1.55457,480599997.0
2008-06-02 20:50:00,1.55459,1.55472,1.55414,1.5544,327200000.0
2008-06-02 20:51:00,1.55435,1.55449,1.55391,1.5541,275799999.0
2008-06-02 20:52:00,1.554,1.55429,1.55382,1.55406,232500000.0
2008-06-02 20:53:00,1.55408,1.5543,1.55375,1.5539,288000000.0
2008-06-02 20:54:00,1.55393,1.55407,1.55375,1.55375,654200000.0
2008-06-02 20:55:00,1.55374,1.55385,1.55351,1.55362,1225500008.0
2008-06-02 20:56:00,1.55356,1.55403,1.55345,1.55403,807999997.0
2008-06-02 20:57:00,1.55385,1.55408,1.55369,1.55396,499799995.0
2008-06-02 20:58:00,1.55395,1.55413,1.55379,1.55396,740100003.0
2008-06-02 20:59:00,1.55398,1.55419,1.55363,1.55398,615199998.0
2008-06-02 21:00:00,1.55408,1.55421,1.55378,1.55405,1029700003.0
2008-06-02 21:01:00,1.55406,1.55427,1.55383,1.55412,1123300000.0
2008-06-02 21:02:00,1.55415,1.55434,1.55381,1.5541,565100001.0
2008-06-02 21:03:00,1.55404,1.55434,1.55404,1.55422,607999999.0
2008-06-02 21:04:00,1.55418,1.55454,1.554,1.55431,784399998.0
2008-06-02 21:05:00,1.55432,1.55457,1.55413,1.55448,484600002.0
2008-06-02 21:06:00,1.55431,1.55454,1.55414,1.55428,85200000.0
2008-06-02 21:07:00,1.55432,1.55463,1.55425,1.55435,474299998.0
2008-06-02 21:08:00,1.55444,1.55472,1.55416,1.55444,206000001.0
2008-06-02 21:09:00,1.55428,1.55447,1.55405,1.55411,645000003.0
2008-06-02 21:10:00,1.55418,1.55435,1.55402,1.55405,63200000.0
2008-06-02 21:11:00,1.5542,1.55458,1.55404,1.55418,741000003.0
2008-06-02 21:12:00,1.55407,1.55433,1.55395,1.55415,528700001.0
2008-06-02 21:13:00,1.55418,1.55428,1.55393,1.55407,709599998.0
2008-06-02 21:14:00,1.55426,1.55427,1.55374,1.55385,594900001.0
2008-06-02 21:15:00,1.55405,1.55407,1.55343,1.55355,579600002.0
2008-06-02 21:16:00,1.55356,1.5538,1.5532,1.55356,775800001.0
2008-06-02 21:17:00,1.55352,1.55378,1.55336,1.55363,580599998.0
2008-06-02 21:18:00,1.55357,1.55387,1.55347,1.55358,213400002.0
2008-06-02 21:19:00,1.55355,1.5538,1.55331,1.55364,385700000.0
2008-06-02 21:20:00,1.55366,1.55368,1.55337,1.55353,546249998.0
2008-06-02 21:21:00,1.55357,1.55407,1.55349,1.55367,248900000.0
2008-06-02 21:22:00,1.55339,1.55378,1.55333,1.55365,468700001.0
2008-06-02 21:23:00,1.55364,1.55391,1.5534,1.5538,274900000.0
2008-06-02 21:24:00,1.55358,1.55417,1.5535,1.55392,560700003.0
2008-06-02 21:25:00,1.55388,1.55407,1.55353,1.55383,537700003.0
2008-06-02 21:26:00,1.55383,1.55391,1.55344,1.55347,494500000.0
2008-06-02 21:27:00,1.55348,1.5537,1.5534,1.55355,348700000.0
2008-06-02 21:28:00,1.55358,1.55377,1.55343,1.55357,329999998.0
2008-06-02 21:29:00,1.55355,1.55387,1.55332,1.55346,559100003.0
2008-06-02 21:30:00,1.5534,1.5537,1.55323,1.55347,494500001.0
2008-06-02 21:31:00,1.55349,1.55376,1.55336,1.55359,315999999.0
2008-06-02 21:32:00,1.55335,1.55362,1.55312,1.55354,269999999.0
2008-06-02 21:33:00,1.55356,1.55383,1.5534,1.55348,403999998.0
2008-06-02 21:34:00,1.55344,1.55359,1.55326,1.55345,135500000.0
2008-06-02 21:35:00,1.55355,1.55365,1.55334,1.55334,78299999.0
2008-06-02 21:36:00,1.55352,1.55374,1.55327,1.55338,771300001.0
2008-06-02 21:37:00,1.55335,1.5537,1.55334,1.55346,567300004.0
2008-06-02 21:38:00,1.55338,1.55357,1.55318,1.55347,356150002.0
2008-06-02 21:39:00,1.55342,1.55374,1.55325,1.5535,563800007.0
2008-06-02 21:40:00,1.55347,1.55376,1.55339,1.55356,287400000.0
2008-06-02 21:41:00,1.55367,1.55377,1.55346,1.55353,83399999.0
2008-06-02 21:42:00,1.55372,1.55378,1.55346,1.5535,354100001.0
2008-06-02 21:43:00,1.55343,1.55377,1.55343,1.55348,207600001.0
2008-06-02 21:44:00,1.55359,1.55367,1.55333,1.55343,344499999.0
2008-06-02 21:45:00,1.55337,1.55352,1.55311,1.55342,140700000.0
2008-06-02 21:46:00,1.55351,1.55353,1.55317,1.55338,218400000.0
2008-06-02 21:47:00,1.55332,1.55344,1.55308,1.55329,734699998.0
2008-06-02 21:48:00,1.55318,1.55372,1.55308,1.55335,374700000.0
2008-06-02 21:49:00,1.55332,1.55344,1.55302,1.55312,246300001.0
2008-06-02 21:50:00,1.5532,1.55373,1.5531,1.55337,225600000.0
2008-06-02 21:51:00,1.55332,1.55345,1.55304,1.55308,265800001.0
2008-06-02 21:52:00,1.55316,1.55349,1.55294,1.55321,496099998.0
2008-06-02 21:53:00,1.5532,1.55341,1.55282,1.55321,605700000.0
2008-06-02 21:54:00,1.5532,1.55371,1.55314,1.55341,184200001.0
2008-06-02 21:55:00,1.55343,1.55388,1.55343,1.55378,567900002.0
2008-06-02 21:56:00,1.55375,1.55398,1.55355,1.55367,374800001.0
2008-06-02 21:57:00,1.5537,1.55377,1.55348,1.55375,972000001.0
2008-06-02 21:58:00,1.55366,1.55393,1.55361,1.5537,519000002.0
2008-06-02 21:59:00,1.55378,1.55397,1.55343,1.55352,530800000.0
2008-06-02 22:00:00,1.55346,1.55385,1.55342,1.55358,709499999.0
2008-06-02 22:01:00,1.5536,1.55394,1.55358,1.55376,173900001.0
2008-06-02 22:02:00,1.55376,1.55391,1.55346,1.55368,298200000.0
2008-06-02 22:03:00,1.5537,1.55383,1.55347,1.55371,837400004.0
2008-06-02 22:04:00,1.55372,1.55391,1.55346,1.55391,686599997.0
2008-06-02 22:05:00,1.55375,1.55393,1.55364,1.5537,419400000.0
2008-06-02 22:06:00,1.55354,1.55409,1.55354,1.55383,383100001.0
2008-06-02 22:07:00,1.55384,1.55409,1.5538,1.55395,189500000.0
2008-06-02 22:08:00,1.554,1.55408,1.55353,1.55382,451800000.0
2008-06-02 22:09:00,1.55402,1.55404,1.55355,1.55375,368700000.0
2008-06-02 22:10:00,1.55369,1.55401,1.5535,1.55379,467000000.0
2008-06-02 22:11:00,1.55371,1.55407,1.55356,1.55373,1172600003.0
2008-06-02 22:12:00,1.5538,1.55401,1.55345,1.55365,322000001.0
2008-06-02 22:13:00,1.55378,1.55388,1.55346,1.55378,581499999.0
2008-06-02 22:14:00,1.55369,1.55393,1.55351,1.55362,356400000.0
2008-06-02 22:15:00,1.55355,1.5538,1.55335,1.55359,174600001.0
2008-06-02 22:16:00,1.55376,1.55383,1.55348,1.55371,479100001.0
2008-06-02 22:17:00,1.55373,1.55387,1.55356,1.55372,371300000.0
2008-06-02 22:18:00,1.55335,1.55373,1.55325,1.55361,559800003.0
2008-06-02 22:19:00,1.55366,1.55399,1.55334,1.55358,291900000.0
2008-06-02 22:20:00,1.5535,1.55401,1.55341,1.55383,284600001.0
2008-06-02 22:21:00,1.5537,1.55395,1.55344,1.55387,269700000.0
2008-06-02 22:22:00,1.55387,1.55406,1.55371,1.55395,236699999.0
2008-06-02 22:23:00,1.55396,1.55419,1.55368,1.55378,658500000.0
2008-06-02 22:24:00,1.55423,1.55432,1.55373,1.5539,507599997.0
2008-06-02 22:25:00,1.55395,1.55432,1.55378,1.5539,459600002.0
2008-06-02 22:26:00,1.55386,1.55423,1.5537,1.55401,495200000.0
2008-06-02 22:27:00,1.55407,1.55422,1.55389,1.55405,126500000.0
2008-06-02 22:28:00,1.55403,1.55429,1.55361,1.55388,452499999.0
2008-06-02 22:29:00,1.55381,1.55401,1.55381,1.554,162400000.0
2008-06-02 22:30:00,1.55408,1.55415,1.55384,1.55405,241899998.0
2008-06-02 22:31:00,1.55394,1.55423,1.55393,1.5541,332600000.0
2008-06-02 22:32:00,1.55375,1.55417,1.55375,1.55399,445500000.0
2008-06-02 22:33:00,1.55405,1.5544,1.55395,1.55418,359500000.0
2008-06-02 22:34:00,1.55412,1.55446,1.55402,1.55416,628499999.0
2008-06-02 22:35:00,1.55418,1.55444,1.55401,1.5541,493799998.0
2008-06-02 22:36:00,1.55423,1.55423,1.55379,1.5542,588999998.0
2008-06-02 22:37:00,1.55415,1.55415,1.55379,1.55392,150500000.0
2008-06-02 22:38:00,1.55402,1.55424,1.5537,1.55383,147000000.0
2008-06-02 22:39:00,1.55395,1.55414,1.55387,1.55397,187400000.0
2008-06-02 22:40:00,1.55393,1.55423,1.55373,1.55396,174800000.0
2008-06-02 22:41:00,1.55392,1.55417,1.55384,1.55399,43100000.0
2008-06-02 22:42:00,1.55404,1.55421,1.55375,1.55387,308000000.0
2008-06-02 22:43:00,1.55388,1.55412,1.55368,1.55393,237000001.0
2008-06-02 22:44:00,1.55401,1.55426,1.5538,1.55406,185600000.0
2008-06-02 22:45:00,1.5542,1.55423,1.55356,1.55359,94900000.0
2008-06-02 22:46:00,1.55354,1.55393,1.55354,1.55385,210500002.0
2008-06-02 22:47:00,1.55373,1.55392,1.55364,1.55377,61800000.0
2008-06-02 22:48:00,1.55358,1.554,1.55339,1.55352,108599999.0
2008-06-02 22:49:00,1.55368,1.55372,1.55333,1.55347,80000000.0
2008-06-02 22:50:00,1.55355,1.55372,1.55334,1.55345,284200000.0
2008-06-02 22:51:00,1.55337,1.55403,1.55323,1.55357,340400000.0
2008-06-02 22:52:00,1.55333,1.55407,1.5533,1.55344,276399999.0
2008-06-02 22:53:00,1.55353,1.55408,1.55329,1.55365,525600001.0
2008-06-02 22:54:00,1.55345,1.55405,1.55323,1.55356,153399999.0
2008-06-02 22:55:00,1.55356,1.55398,1.55313,1.55332,262900001.0
2008-06-02 22:56:00,1.55324,1.55355,1.55287,1.55355,379300003.0
2008-06-02 22:57:00,1.55315,1.55373,1.55309,1.55358,72900000.0
2008-06-02 22:58:00,1.5534,1.55372,1.55333,1.55353,399700002.0
2008-06-02 22:59:00,1.55358,1.5537,1.55326,1.55346,375099998.0
2008-06-02 23:00:00,1.55358,1.55374,1.55321,1.55326,241600000.0
2008-06-02 23:01:00,1.5535,1.55364,1.553,1.55345,344300003.0
2008-06-02 23:02:00,1.55344,1.55356,1.55303,1.55347,240000001.0
2008-06-02 23:03:00,1.55329,1.55351,1.55327,1.55329,107800000.0
2008-06-02 23:04:00,1.55365,1.55365,1.5532,1.55355,76600000.0
2008-06-02 23:05:00,1.55345,1.55374,1.55329,1.55366,27100000.0
2008-06-02 23:06:00,1.55358,1.5538,1.55352,1.5537,67200000.0
2008-06-02 23:07:00,1.55358,1.55371,1.55337,1.55352,77000000.0
2008-06-02 23:08:00,1.55372,1.55372,1.55334,1.55352,126000000.0
2008-06-02 23:09:00,1.55357,1.5538,1.55348,1.55367,110700001.0
2008-06-02 23:10:00,1.5537,1.55377,1.5535,1.55377,81800000.0
2008-06-02 23:11:00,1.55358,1.55385,1.55347,1.55359,177399999.0
2008-06-02 23:12:00,1.55379,1.55384,1.55345,1.55371,37200000.0
2008-06-02 23:13:00,1.55375,1.55383,1.55339,1.5536,229000003.0
2008-06-02 23:14:00,1.5537,1.55392,1.55354,1.55369,202200000.0
2008-06-02 23:15:00,1.55372,1.55386,1.55363,1.55363,147899998.0
2008-06-02 23:16:00,1.55356,1.55388,1.55337,1.55369,80200000.0
2008-06-02 23:17:00,1.55367,1.55372,1.55345,1.5536,98400000.0
2008-06-02 23:18:00,1.55352,1.55381,1.55339,1.55356,394000001.0
2008-06-02 23:19:00,1.55374,1.55418,1.55373,1.55396,152200000.0
2008-06-02 23:20:00,1.55397,1.55426,1.55386,1.55406,177300001.0
2008-06-02 23:21:00,1.55422,1.55443,1.55391,1.55424,112800001.0
2008-06-02 23:22:00,1.55421,1.55433,1.55382,1.55428,80400000.0
2008-06-02 23:23:00,1.55426,1.5543,1.5538,1.55402,438000003.0
2008-06-02 23:24:00,1.55403,1.55441,1.55387,1.55387,373700001.0
2008-06-02 23:25:00,1.55397,1.5543,1.55382,1.55418,349249999.0
2008-06-02 23:26:00,1.55426,1.55461,1.55406,1.55423,238799998.0
2008-06-02 23:27:00,1.55421,1.55422,1.5538,1.55398,593499999.0
2008-06-02 23:28:00,1.5537,1.55406,1.55365,1.55406,267000000.0
2008-06-02 23:29:00,1.55403,1.55442,1.55365,1.55412,576099999.0
2008-06-02 23:30:00,1.55433,1.55433,1.55384,1.5541,274499999.0
2008-06-02 23:31:00,1.55417,1.55436,1.55395,1.55413,329800002.0
2008-06-02 23:32:00,1.55359,1.55426,1.55359,1.5541,83200001.0
2008-06-02 23:33:00,1.55398,1.5543,1.55388,1.55423,88300000.0
2008-06-02 23:34:00,1.55394,1.55411,1.55375,1.55398,122500000.0
2008-06-02 23:35:00,1.55399,1.55417,1.55383,1.55393,54600000.0
2008-06-02 23:36:00,1.55407,1.55454,1.55407,1.55412,214099998.0
2008-06-02 23:37:00,1.5541,1.55422,1.554,1.55413,403600001.0
2008-06-02 23:38:00,1.55423,1.55423,1.55384,1.55397,137800000.0
2008-06-02 23:39:00,1.55392,1.55407,1.55382,1.55402,77000000.0
2008-06-02 23:40:00,1.55454,1.55454,1.55389,1.55391,136400000.0
2008-06-02 23:41:00,1.55405,1.55423,1.55384,1.55415,134200000.0
2008-06-02 23:42:00,1.55412,1.55436,1.55401,1.55402,278999999.0
2008-06-02 23:43:00,1.55409,1.55419,1.5539,1.55403,44000000.0
2008-06-02 23:44:00,1.55421,1.55421,1.5536,1.55378,77700000.0
2008-06-02 23:45:00,1.5537,1.55402,1.5535,1.55373,450099998.0
2008-06-02 23:46:00,1.55361,1.5537,1.55345,1.55351,134400001.0
2008-06-02 23:47:00,1.55362,1.55384,1.55354,1.55365,222499998.0
2008-06-02 23:48:00,1.55361,1.55383,1.55347,1.55365,356000001.0
2008-06-02 23:49:00,1.55365,1.55385,1.55344,1.55368,58200000.0
2008-06-02 23:50:00,1.55366,1.55372,1.5535,1.55367,287100000.0
2008-06-02 23:51:00,1.55366,1.55377,1.55346,1.55363,92200000.0
2008-06-02 23:52:00,1.55393,1.55396,1.5538,1.55396,45849999.0
2008-06-02 23:53:00,1.55383,1.55383,1.55362,1.55382,201800000.0
2008-06-02 23:54:00,1.55377,1.554,1.55367,1.55382,208000000.0
2008-06-02 23:55:00,1.55372,1.55405,1.55367,1.55386,79600000.0
2008-06-02 23:56:00,1.55361,1.55395,1.55345,1.55377,240799999.0
2008-06-02 23:57:00,1.55388,1.55397,1.55382,1.55384,50500000.0
2008-06-02 23:58:00,1.55386,1.55401,1.55356,1.55375,125699998.0
2008-06-02 23:59:00,1.55376,1.55385,1.55368,1.55368,33000000.0
2008-06-03 00:00:00,1.55388,1.55403,1.55365,1.55375,129600000.0
2008-06-03 00:01:00,1.55372,1.55378,1.55346,1.55371,130600001.0
2008-06-03 00:02:00,1.5538,1.55408,1.55367,1.55399,344800002.0
2008-06-03 00:03:00,1.55393,1.5541,1.55376,1.55394,141300000.0
2008-06-03 00:04:00,1.55399,1.55412,1.55373,1.55388,54700000.0
2008-06-03 00:05:00,1.55399,1.55411,1.55381,1.55387,91799999.0
2008-06-03 00:06:00,1.55409,1.55419,1.55385,1.55402,242800002.0
2008-06-03 00:07:00,1.55394,1.55416,1.55385,1.55403,335999997.0
2008-06-03 00:08:00,1.5541,1.5542,1.55391,1.55412,78000001.0
2008-06-03 00:09:00,1.55404,1.55435,1.55391,1.55416,195999998.0
2008-06-03 00:10:00,1.55418,1.55444,1.55408,1.55424,49800000.0
2008-06-03 00:11:00,1.55416,1.55452,1.55414,1.55433,88799999.0
2008-06-03 00:12:00,1.5542,1.55428,1.55398,1.55404,53600000.0
2008-06-03 00:13:00,1.55399,1.55419,1.55375,1.55416,91700000.0
2008-06-03 00:14:00,1.55411,1.55417,1.55401,1.55408,54699999.0
2008-06-03 00:15:00,1.55408,1.55416,1.5538,1.554,351800003.0
2008-06-03 00:16:00,1.55407,1.55426,1.55401,1.55418,299399997.0
2008-06-03 00:17:00,1.55412,1.55417,1.554,1.55411,42100000.0
2008-06-03 00:18:00,1.55396,1.55435,1.55393,1.55435,105499999.0
2008-06-03 00:19:00,1.55433,1.55437,1.5542,1.55431,63600000.0
2008-06-03 00:20:00,1.55448,1.55476,1.55437,1.55465,86199998.0
2008-06-03 00:21:00,1.55462,1.55467,1.55439,1.55455,66200000.0
2008-06-03 00:22:00,1.55451,1.55472,1.55445,1.55465,204999998.0
2008-06-03 00:23:00,1.55461,1.55522,1.55454,1.55511,37800000.0
2008-06-03 00:24:00,1.555,1.55513,1.55478,1.55481,37000000.0
2008-06-03 00:25:00,1.55463,1.55494,1.55463,1.55481,53200000.0
2008-06-03 00:26:00,1.55477,1.55502,1.5545,1.55484,140400001.0
2008-06-03 00:27:00,1.55487,1.55505,1.55452,1.55476,144599998.0
2008-06-03 00:28:00,1.55453,1.55478,1.5545,1.55473,43800000.0
2008-06-03 00:29:00,1.55476,1.55501,1.55461,1.55473,79800001.0
2008-06-03 00:30:00,1.55494,1.55511,1.55456,1.55486,510900000.0
2008-06-03 00:31:00,1.55495,1.555,1.55472,1.55472,46600001.0
2008-06-03 00:32:00,1.55485,1.55511,1.5547,1.55497,96200000.0
2008-06-03 00:33:00,1.55504,1.55504,1.55461,1.55481,92400000.0
2008-06-03 00:34:00,1.55527,1.55531,1.5548,1.55504,66500000.0
2008-06-03 00:35:00,1.555,1.55518,1.55487,1.55494,45500000.0
2008-06-03 00:36:00,1.55517,1.55517,1.55471,1.55502,74600000.0
2008-06-03 00:37:00,1.55502,1.55522,1.55482,1.55485,443400001.0
2008-06-03 00:38:00,1.55484,1.55504,1.55476,1.5549,80600000.0
2008-06-03 00:39:00,1.555,1.5551,1.55467,1.55475,154099999.0
2008-06-03 00:40:00,1.55538,1.55551,1.55465,1.55488,115600000.0
2008-06-03 00:41:00,1.5549,1.55512,1.55481,1.55483,145000001.0
2008-06-03 00:42:00,1.55482,1.55509,1.5547,1.55484,206399999.0
2008-06-03 00:43:00,1.55468,1.55506,1.55461,1.55482,57000000.0
2008-06-03 00:44:00,1.55498,1.55511,1.55469,1.55478,150000000.0
2008-06-03 00:45:00,1.55474,1.55505,1.55452,1.55487,129699999.0
2008-06-03 00:46:00,1.5548,1.55505,1.55447,1.55465,226600000.0
2008-06-03 00:47:00,1.55463,1.55478,1.55431,1.55455,131000000.0
2008-06-03 00:48:00,1.55459,1.55471,1.55431,1.55458,206499999.0
2008-06-03 00:49:00,1.55451,1.55474,1.55434,1.5546,52800000.0
2008-06-03 00:50:00,1.5545,1.55472,1.55433,1.55452,62100000.0
2008-06-03 00:51:00,1.55443,1.55475,1.5543,1.55446,451600000.0
2008-06-03 00:52:00,1.55461,1.55467,1.55434,1.55449,221900000.0
2008-06-03 00:53:00,1.5545,1.55473,1.55438,1.55438,313999998.0
2008-06-03 00:54:00,1.55453,1.55457,1.55427,1.55435,40200000.0
2008-06-03 00:55:00,1.55436,1.5546,1.55421,1.55454,142799999.0
2008-06-03 00:56:00,1.55447,1.55461,1.55414,1.5543,54000000.0
2008-06-03 00:57:00,1.5546,1.55464,1.55428,1.55432,82300000.0
2008-06-03 00:58:00,1.55424,1.55448,1.55406,1.55428,240400000.0
2008-06-03 00:59:00,1.55418,1.55441,1.55405,1.55436,281300001.0
2008-06-03 01:00:00,1.55425,1.55443,1.55411,1.55422,264199998.0
2008-06-03 01:01:00,1.55423,1.55439,1.55394,1.55429,174599999.0
2008-06-03 01:02:00,1.55426,1.55445,1.55374,1.55426,124200001.0
2008-06-03 01:03:00,1.55435,1.5544,1.55413,1.55425,135800000.0
2008-06-03 01:04:00,1.55441,1.55459,1.55411,1.55425,191500002.0
2008-06-03 01:05:00,1.55442,1.55452,1.55391,1.55391,71800000.0
2008-06-03 01:06:00,1.55396,1.5542,1.55394,1.55409,57600000.0
2008-06-03 01:07:00,1.5541,1.55416,1.55387,1.55405,226900001.0
2008-06-03 01:08:00,1.55438,1.55438,1.55382,1.55408,84300000.0
2008-06-03 01:09:00,1.55408,1.55442,1.55394,1.55407,262400000.0
2008-06-03 01:10:00,1.55411,1.5542,1.55395,1.5541,158000000.0
2008-06-03 01:11:00,1.55411,1.55425,1.55383,1.55409,113400000.0
2008-06-03 01:12:00,1.55393,1.55419,1.55379,1.55381,351199998.0
2008-06-03 01:13:00,1.55399,1.55439,1.55387,1.55409,212700000.0
2008-06-03 01:14:00,1.55401,1.55432,1.55397,1.55415,290599998.0
2008-06-03 01:15:00,1.55425,1.55432,1.55397,1.55413,204900001.0
2008-06-03 01:16:00,1.55402,1.55436,1.55371,1.55393,337200000.0
2008-06-03 01:17:00,1.55418,1.55425,1.55362,1.55416,301300001.0
2008-06-03 01:18:00,1.55453,1.55453,1.55381,1.55428,234500000.0
2008-06-03 01:19:00,1.55428,1.5544,1.55349,1.55423,441799998.0
2008-06-03 01:20:00,1.55433,1.55433,1.55335,1.55418,356499999.0
2008-06-03 01:21:00,1.55408,1.55421,1.55399,1.55421,91100000.0
2008-06-03 01:22:00,1.55406,1.55439,1.55403,1.55427,133300000.0
2008-06-03 01:23:00,1.55413,1.55441,1.55401,1.55405,488699999.0
2008-06-03 01:24:00,1.55447,1.55447,1.55383,1.55403,207499999.0
2008-06-03 01:25:00,1.55395,1.55418,1.55395,1.55398,140900000.0
2008-06-03 01:26:00,1.55445,1.55454,1.55396,1.55404,172200000.0
2008-06-03 01:27:00,1.55405,1.55425,1.55399,1.55425,156600001.0
2008-06-03 01:28:00,1.55402,1.55422,1.5538,1.55407,235000001.0
2008-06-03 01:29:00,1.55414,1.55438,1.55394,1.55415,113600000.0
2008-06-03 01:30:00,1.55414,1.55428,1.55395,1.55415,60000000.0
2008-06-03 01:31:00,1.55414,1.5542,1.55393,1.55414,66400000.0
2008-06-03 01:32:00,1.55405,1.55419,1.55383,1.55415,568500000.0
2008-06-03 01:33:00,1.5541,1.55414,1.55372,1.55372,113799999.0
2008-06-03 01:34:00,1.55403,1.55414,1.55383,1.55403,97700000.0
2008-06-03 01:35:00,1.55396,1.55412,1.55383,1.554,59800001.0
2008-06-03 01:36:00,1.55398,1.55409,1.55378,1.55395,81700000.0
2008-06-03 01:37:00,1.554,1.55423,1.55391,1.55405,224300001.0
2008-06-03 01:38:00,1.55388,1.55418,1.5538,1.55412,46400000.0
2008-06-03 01:39:00,1.55395,1.55422,1.55383,1.55406,145499997.0
2008-06-03 01:40:00,1.55396,1.55423,1.55387,1.55399,237299999.0
2008-06-03 01:41:00,1.55405,1.5541,1.55378,1.55393,95800001.0
2008-06-03 01:42:00,1.5543,1.5543,1.55376,1.55413,130000001.0
2008-06-03 01:43:00,1.554,1.55425,1.55369,1.55392,127600000.0
2008-06-03 01:44:00,1.55396,1.55415,1.55371,1.55392,418599997.0
2008-06-03 01:45:00,1.55386,1.55414,1.5538,1.55411,50199999.0
2008-06-03 01:46:00,1.55371,1.55432,1.55369,1.55403,301199999.0
2008-06-03 01:47:00,1.55394,1.55419,1.55374,1.55409,98800001.0
2008-06-03 01:48:00,1.55383,1.55419,1.55374,1.55401,140300001.0
2008-06-03 01:49:00,1.55397,1.55419,1.55358,1.55358,96200000.0
2008-06-03 01:50:00,1.5539,1.55411,1.55362,1.55411,61300000.0
2008-06-03 01:51:00,1.55407,1.55407,1.55363,1.55387,151900000.0
2008-06-03 01:52:00,1.55373,1.55405,1.55369,1.55371,154399999.0
2008-06-03 01:53:00,1.55378,1.55392,1.55376,1.55383,74200000.0
2008-06-03 01:54:00,1.55358,1.55393,1.55357,1.55373,67000000.0
2008-06-03 01:55:00,1.55368,1.55407,1.55348,1.55393,661500000.0
2008-06-03 01:56:00,1.55381,1.554,1.55357,1.55393,459300003.0
2008-06-03 01:57:00,1.5539,1.5541,1.5538,1.55392,726699998.0
2008-06-03 01:58:00,1.5543,1.5543,1.55367,1.55397,418100000.0
2008-06-03 01:59:00,1.55387,1.55398,1.55348,1.5538,518900000.0
2008-06-03 02:00:00,1.55384,1.55396,1.5534,1.55378,389500000.0
2008-06-03 02:01:00,1.55368,1.55396,1.55349,1.55362,351400000.0
2008-06-03 02:02:00,1.55391,1.55391,1.55317,1.55348,520700001.0
2008-06-03 02:03:00,1.55356,1.55388,1.55343,1.55362,359099998.0
2008-06-03 02:04:00,1.55347,1.55383,1.55319,1.55367,231200000.0
2008-06-03 02:05:00,1.55367,1.55382,1.55349,1.55368,383550001.0
2008-06-03 02:06:00,1.55348,1.55374,1.55317,1.5535,242600002.0
2008-06-03 02:07:00,1.55355,1.55368,1.55322,1.55347,546300000.0
2008-06-03 02:08:00,1.55335,1.55356,1.5531,1.55346,550500000.0
2008-06-03 02:09:00,1.55347,1.5535,1.55295,1.55324,442699998.0
2008-06-03 02:10:00,1.55325,1.55364,1.55323,1.55347,852999998.0
2008-06-03 02:11:00,1.55341,1.5538,1.55341,1.55348,603600003.0
2008-06-03 02:12:00,1.55345,1.55376,1.55329,1.55358,295699999.0
2008-06-03 02:13:00,1.55362,1.55369,1.55324,1.55337,103500000.0
2008-06-03 02:14:00,1.55346,1.55363,1.55305,1.55338,237700000.0
2008-06-03 02:15:00,1.55343,1.55357,1.55309,1.55316,311300000.0
2008-06-03 02:16:00,1.55321,1.55354,1.55313,1.5533,273900000.0
2008-06-03 02:17:00,1.55333,1.55351,1.5531,1.55325,251300001.0
2008-06-03 02:18:00,1.55363,1.55372,1.5531,1.55342,422700000.0
2008-06-03 02:19:00,1.55326,1.55343,1.55318,1.55337,43800000.0
2008-06-03 02:20:00,1.55336,1.55351,1.55313,1.55323,746599998.0
2008-06-03 02:21:00,1.55325,1.55343,1.55313,1.55326,672999999.0
2008-06-03 02:22:00,1.5531,1.55347,1.5531,1.55345,492999999.0
2008-06-03 02:23:00,1.55333,1.55365,1.55309,1.5533,358699998.0
2008-06-03 02:24:00,1.55339,1.55364,1.5531,1.55348,462900001.0
2008-06-03 02:25:00,1.55326,1.5537,1.55326,1.5534,419099999.0
2008-06-03 02:26:00,1.55359,1.55374,1.55325,1.55365,76399999.0
2008-06-03 02:27:00,1.5535,1.55371,1.55331,1.55356,517800001.0
2008-06-03 02:28:00,1.55347,1.55361,1.55298,1.55314,569399997.0
2008-06-03 02:29:00,1.55341,1.55345,1.55316,1.55325,74400001.0
2008-06-03 02:30:00,1.55336,1.55362,1.55319,1.55347,118000000.0
2008-06-03 02:31:00,1.55345,1.55362,1.55319,1.55344,358450000.0
2008-06-03 02:32:00,1.55338,1.55358,1.55316,1.55351,162000000.0
2008-06-03 02:33:00,1.55346,1.55375,1.55326,1.5536,138300001.0
2008-06-03 02:34:00,1.55352,1.55377,1.55348,1.55368,91800000.0
2008-06-03 02:35:00,1.55352,1.5537,1.55341,1.55369,219200000.0
2008-06-03 02:36:00,1.55392,1.55397,1.55337,1.55368,580199999.0
2008-06-03 02:37:00,1.55375,1.55385,1.55361,1.55367,433900000.0
2008-06-03 02:38:00,1.55409,1.55421,1.55355,1.55375,603999998.0
2008-06-03 02:39:00,1.55379,1.55388,1.55344,1.55376,507400001.0
2008-06-03 02:40:00,1.55381,1.55393,1.55337,1.55382,658999999.0
2008-06-03 02:41:00,1.55363,1.55382,1.55335,1.5537,143200000.0
2008-06-03 02:42:00,1.55363,1.55391,1.55302,1.55377,435900002.0
2008-06-03 02:43:00,1.55371,1.55393,1.55345,1.5537,378199999.0
2008-06-03 02:44:00,1.55369,1.55394,1.55341,1.55378,409899999.0
2008-06-03 02:45:00,1.55381,1.55389,1.55346,1.55376,468899998.0
2008-06-03 02:46:00,1.55368,1.55386,1.55331,1.55381,204100000.0
2008-06-03 02:47:00,1.55383,1.55394,1.55347,1.55366,788300002.0
2008-06-03 02:48:00,1.55369,1.55397,1.55355,1.55373,954449995.0
2008-06-03 02:49:00,1.55376,1.55394,1.55345,1.55381,607200000.0
2008-06-03 02:50:00,1.55367,1.55385,1.55333,1.55368,1158350003.0
2008-06-03 02:51:00,1.55365,1.55377,1.55343,1.55355,888999999.0
2008-06-03 02:52:00,1.554,1.554,1.55347,1.55363,515700004.0
2008-06-03 02:53:00,1.55358,1.55371,1.5533,1.55349,564899999.0
2008-06-03 02:54:00,1.55363,1.55373,1.55314,1.55334,774800001.0
2008-06-03 02:55:00,1.55324,1.55357,1.55293,1.55319,1181000003.0
2008-06-03 02:56:00,1.553,1.55351,1.55294,1.5533,1056300000.0
2008-06-03 02:57:00,1.55335,1.55349,1.55292,1.55325,777199999.0
2008-06-03 02:58:00,1.55332,1.55359,1.55316,1.55321,871700001.0
2008-06-03 02:59:00,1.55324,1.55349,1.55301,1.55334,649600001.0
2008-06-03 03:00:00,1.55329,1.55347,1.55305,1.55342,626400003.0
2008-06-03 03:01:00,1.55327,1.55342,1.553,1.55333,408800000.0
2008-06-03 03:02:00,1.5532,1.55361,1.55309,1.55343,376199998.0
2008-06-03 03:03:00,1.55338,1.55343,1.55305,1.55328,592000001.0
2008-06-03 03:04:00,1.55307,1.55344,1.55307,1.5533,395300001.0
2008-06-03 03:05:00,1.55331,1.55354,1.55307,1.55322,379300005.0
2008-06-03 03:06:00,1.55345,1.55363,1.55302,1.55322,169600000.0
2008-06-03 03:07:00,1.55338,1.55339,1.55297,1.55297,233800000.0
2008-06-03 03:08:00,1.55306,1.55359,1.55284,1.55314,483900000.0
2008-06-03 03:09:00,1.55308,1.55317,1.55277,1.55296,496600000.0
2008-06-03 03:10:00,1.55295,1.55352,1.55274,1.55288,468600001.0
2008-06-03 03:11:00,1.55287,1.55309,1.55276,1.55307,146099999.0
2008-06-03 03:12:00,1.55302,1.55352,1.55274,1.55319,86400001.0
2008-06-03 03:13:00,1.55297,1.55333,1.55276,1.5531,692200005.0
2008-06-03 03:14:00,1.55274,1.55319,1.55262,1.55319,994900000.0
2008-06-03 03:15:00,1.55311,1.55357,1.55293,1.55314,530800000.0
2008-06-03 03:16:00,1.553,1.5532,1.55283,1.55293,141000000.0
2008-06-03 03:17:00,1.55295,1.55326,1.55261,1.55296,673150003.0
2008-06-03 03:18:00,1.55298,1.55322,1.55284,1.55304,571100000.0
2008-06-03 03:19:00,1.553,1.5532,1.55282,1.55305,258699999.0
2008-06-03 03:20:00,1.55346,1.55352,1.55265,1.55314,302200000.0
2008-06-03 03:21:00,1.5531,1.55355,1.55284,1.55306,394899998.0
2008-06-03 03:22:00,1.55285,1.55314,1.55278,1.55291,816100001.0
2008-06-03 03:23:00,1.55306,1.55312,1.55274,1.55291,307699999.0
2008-06-03 03:24:00,1.55305,1.55317,1.55283,1.55287,1045499998.0
2008-06-03 03:25:00,1.55301,1.55316,1.55275,1.55303,292599999.0
2008-06-03 03:26:00,1.55306,1.5536,1.55272,1.55302,214099998.0
2008-06-03 03:27:00,1.553,1.5531,1.55282,1.55293,63600000.0
2008-06-03 03:28:00,1.55285,1.55325,1.55278,1.55292,646344999.0
2008-06-03 03:29:00,1.5531,1.55361,1.55271,1.55282,474096997.0
2008-06-03 03:30:00,1.55283,1.55321,1.55238,1.55283,449700001.0
2008-06-03 03:31:00,1.55293,1.5535,1.5526,1.55299,159400000.0
2008-06-03 03:32:00,1.55311,1.55347,1.55285,1.55324,778600000.0
2008-06-03 03:33:00,1.55308,1.55356,1.5527,1.55292,399300002.0
2008-06-03 03:34:00,1.55275,1.55335,1.55264,1.5528,76900000.0
2008-06-03 03:35:00,1.55268,1.55293,1.55244,1.55263,63800000.0
2008-06-03 03:36:00,1.55252,1.55271,1.55234,1.5526,198599999.0
2008-06-03 03:37:00,1.55259,1.55272,1.5524,1.5526,458499999.0
2008-06-03 03:38:00,1.55255,1.55292,1.55233,1.55277,215100000.0
2008-06-03 03:39:00,1.55266,1.55293,1.5525,1.55262,87400000.0
2008-06-03 03:40:00,1.55285,1.55289,1.55252,1.55272,399600000.0
2008-06-03 03:41:00,1.55281,1.55361,1.55257,1.553,455199998.0
2008-06-03 03:42:00,1.55275,1.55337,1.55254,1.5529,275400000.0
2008-06-03 03:43:00,1.55281,1.5535,1.5526,1.55312,207600002.0
2008-06-03 03:44:00,1.55317,1.55328,1.55289,1.55298,60000000.0
2008-06-03 03:45:00,1.55309,1.55326,1.5526,1.55288,329999999.0
2008-06-03 03:46:00,1.55293,1.55304,1.55266,1.55277,362499998.0
2008-06-03 03:47:00,1.55289,1.55333,1.55287,1.55293,296899999.0
2008-06-03 03:48:00,1.55329,1.55329,1.55275,1.55297,225100002.0
2008-06-03 03:49:00,1.55299,1.55325,1.55282,1.55292,1067350001.0
2008-06-03 03:50:00,1.55294,1.55341,1.55278,1.55304,514144999.0
2008-06-03 03:51:00,1.55297,1.55312,1.5525,1.5526,385499999.0
2008-06-03 03:52:00,1.55265,1.55278,1.55186,1.55213,159800001.0
2008-06-03 03:53:00,1.55206,1.55226,1.55178,1.55198,310800001.0
2008-06-03 03:54:00,1.55217,1.55252,1.55176,1.55207,175999999.0
2008-06-03 03:55:00,1.55207,1.55231,1.55182,1.55194,441400001.0
2008-06-03 03:56:00,1.552,1.55243,1.55163,1.55194,519600001.0
2008-06-03 03:57:00,1.55206,1.5522,1.55186,1.55188,294500000.0
2008-06-03 03:58:00,1.55211,1.55226,1.55171,1.552,385800001.0
2008-06-03 03:59:00,1.55205,1.55224,1.55176,1.55204,632800001.0
2008-06-03 04:00:00,1.5522,1.55224,1.55178,1.55211,380699999.0
2008-06-03 04:01:00,1.5521,1.55227,1.55187,1.55211,108499999.0
2008-06-03 04:02:00,1.55203,1.55217,1.55175,1.55213,234000001.0
2008-06-03 04:03:00,1.55197,1.5523,1.55194,1.55216,98300001.0
2008-06-03 04:04:00,1.5525,1.55255,1.55185,1.5523,118000001.0
2008-06-03 04:05:00,1.55225,1.55242,1.55201,1.55235,234000000.0
2008-06-03 04:06:00,1.55215,1.55252,1.55197,1.5524,239299999.0
2008-06-03 04:07:00,1.55232,1.55249,1.55202,1.55205,165500000.0
2008-06-03 04:08:00,1.55194,1.55216,1.55191,1.55198,287899999.0
2008-06-03 04:09:00,1.55213,1.55234,1.55192,1.55192,540800002.0
2008-06-03 04:10:00,1.55206,1.55216,1.55179,1.55215,734600000.0
2008-06-03 04:11:00,1.55203,1.55233,1.55185,1.55213,565199999.0
2008-06-03 04:12:00,1.55215,1.55242,1.55204,1.55217,744900001.0
2008-06-03 04:13:00,1.55228,1.55239,1.55197,1.55218,877200001.0
2008-06-03 04:14:00,1.55208,1.55235,1.55198,1.55216,839599996.0
2008-06-03 04:15:00,1.55222,1.55242,1.55208,1.55242,461300000.0
2008-06-03 04:16:00,1.5524,1.55269,1.55219,1.55242,166100001.0
2008-06-03 04:17:00,1.55238,1.5525,1.55214,1.55216,275400003.0
2008-06-03 04:18:00,1.5525,1.5525,1.55213,1.55242,1014900002.0
2008-06-03 04:19:00,1.55235,1.55254,1.552,1.55209,619799996.0
2008-06-03 04:20:00,1.552,1.55231,1.55188,1.55215,449600000.0
2008-06-03 04:21:00,1.5522,1.55236,1.5519,1.5521,388599998.0
2008-06-03 04:22:00,1.55213,1.55246,1.55201,1.55227,255700002.0
2008-06-03 04:23:00,1.55227,1.55237,1.55206,1.55226,201399999.0
2008-06-03 04:24:00,1.55242,1.55246,1.55195,1.55225,921999999.0
2008-06-03 04:25:00,1.55228,1.55269,1.55211,1.55235,589300003.0
2008-06-03 04:26:00,1.55251,1.55285,1.55231,1.55271,711399996.0
2008-06-03 04:27:00,1.5527,1.55298,1.55224,1.5524,538799999.0
2008-06-03 04:28:00,1.55238,1.55275,1.55223,1.55255,1004900004.0
2008-06-03 04:29:00,1.55251,1.55281,1.55236,1.55239,616699994.0
2008-06-03 04:30:00,1.55239,1.55275,1.55216,1.55247,757600002.0
2008-06-03 04:31:00,1.55232,1.55269,1.55232,1.55238,321400000.0
2008-06-03 04:32:00,1.5524,1.5528,1.55235,1.55268,449500001.0
2008-06-03 04:33:00,1.55256,1.55284,1.55218,1.5525,717200003.0
2008-06-03 04:34:00,1.55256,1.55271,1.55222,1.55256,315199999.0
2008-06-03 04:35:00,1.55253,1.55269,1.55236,1.55251,445294999.0
2008-06-03 04:36:00,1.55245,1.55272,1.55238,1.55257,296800000.0
2008-06-03 04:37:00,1.55248,1.55277,1.5523,1.55248,485000002.0
2008-06-03 04:38:00,1.55252,1.55264,1.55229,1.55248,107200000.0
2008-06-03 04:39:00,1.55257,1.55262,1.55216,1.55218,535899998.0
2008-06-03 04:40:00,1.55224,1.55242,1.55186,1.55219,364599999.0
2008-06-03 04:41:00,1.55222,1.55234,1.552,1.55208,275800001.0
2008-06-03 04:42:00,1.55217,1.55228,1.55209,1.55224,54000000.0
2008-06-03 04:43:00,1.55229,1.55243,1.55218,1.55233,79200000.0
2008-06-03 04:44:00,1.5525,1.55265,1.55227,1.55247,73200000.0
2008-06-03 04:45:00,1.55249,1.55249,1.55207,1.5523,361100001.0
2008-06-03 04:46:00,1.55256,1.55267,1.55226,1.5523,342300003.0
2008-06-03 04:47:00,1.55229,1.5525,1.55223,1.55239,281199999.0
2008-06-03 04:48:00,1.55241,1.55254,1.5522,1.5524,73200000.0
2008-06-03 04:49:00,1.55257,1.55262,1.55222,1.5524,461200000.0
2008-06-03 04:50:00,1.55237,1.55263,1.55219,1.55233,157999999.0
2008-06-03 04:51:00,1.5523,1.55255,1.55215,1.55245,149400001.0
2008-06-03 04:52:00,1.55252,1.55252,1.55238,1.5524,92799999.0
2008-06-03 04:53:00,1.5524,1.55253,1.55228,1.55228,66600000.0
2008-06-03 04:54:00,1.5525,1.55274,1.55224,1.55253,306100002.0
2008-06-03 04:55:00,1.5525,1.55264,1.55228,1.5524,143500000.0
2008-06-03 04:56:00,1.55233,1.55254,1.55229,1.55249,488400004.0
2008-06-03 04:57:00,1.55253,1.55263,1.55217,1.5523,649000001.0
2008-06-03 04:58:00,1.55222,1.55264,1.55222,1.55242,719200000.0
2008-06-03 04:59:00,1.5524,1.55261,1.5523,1.55254,427999998.0
2008-06-03 05:00:00,1.55237,1.55264,1.55219,1.55247,492699999.0
2008-06-03 05:01:00,1.5525,1.55269,1.55234,1.55249,420600000.0
2008-06-03 05:02:00,1.55233,1.55261,1.5523,1.5524,103200000.0
2008-06-03 05:03:00,1.5525,1.55264,1.55227,1.55231,169699999.0
2008-06-03 05:04:00,1.55264,1.55264,1.55232,1.5525,338644999.0
2008-06-03 05:05:00,1.55257,1.55279,1.55237,1.55237,67000000.0
2008-06-03 05:06:00,1.55234,1.55277,1.55226,1.55264,611499999.0
2008-06-03 05:07:00,1.55258,1.55285,1.55238,1.55258,960699998.0
2008-06-03 05:08:00,1.55239,1.55288,1.55238,1.55268,394600003.0
2008-06-03 05:09:00,1.55271,1.5529,1.55248,1.5526,121800001.0
2008-06-03 05:10:00,1.55308,1.55308,1.5525,1.5526,194700000.0
2008-06-03 05:11:00,1.55274,1.55286,1.55249,1.5526,526500000.0
2008-06-03 05:12:00,1.5525,1.55269,1.55229,1.5526,96899998.0
2008-06-03 05:13:00,1.5526,1.55265,1.55246,1.55255,156800000.0
2008-06-03 05:14:00,1.5525,1.55278,1.5525,1.55256,157200000.0
2008-06-03 05:15:00,1.55255,1.55261,1.5522,1.5524,186000000.0
2008-06-03 05:16:00,1.55245,1.55266,1.55219,1.5524,629399998.0
2008-06-03 05:17:00,1.55237,1.55267,1.55226,1.55241,140200000.0
2008-06-03 05:18:00,1.55247,1.5525,1.552,1.55202,124400002.0
2008-06-03 05:19:00,1.5524,1.55265,1.55222,1.55242,370900002.0
2008-06-03 05:20:00,1.55263,1.55266,1.55222,1.55226,439899999.0
2008-06-03 05:21:00,1.55235,1.55283,1.55211,1.5524,193000000.0
2008-06-03 05:22:00,1.55241,1.55268,1.55225,1.55246,393500002.0
2008-06-03 05:23:00,1.55237,1.55254,1.55237,1.55237,481900001.0
2008-06-03 05:24:00,1.55253,1.55268,1.55228,1.55254,795500000.0
2008-06-03 05:25:00,1.55245,1.55266,1.55232,1.55235,422799997.0
2008-06-03 05:26:00,1.55266,1.55266,1.55232,1.55232,223400003.0
2008-06-03 05:27:00,1.55242,1.55276,1.55232,1.55255,276500001.0
2008-06-03 05:28:00,1.55253,1.55279,1.55245,1.55274,72399999.0
2008-06-03 05:29:00,1.55259,1.55276,1.55246,1.55263,89600000.0
2008-06-03 05:30:00,1.55247,1.55274,1.55247,1.55262,91900000.0
2008-06-03 05:31:00,1.55277,1.55284,1.55252,1.5527,121899999.0
2008-06-03 05:32:00,1.55267,1.55282,1.55239,1.55249,92000000.0
2008-06-03 05:33:00,1.55263,1.55286,1.55248,1.55262,176500003.0
2008-06-03 05:34:00,1.55268,1.55274,1.55242,1.55271,273000003.0
2008-06-03 05:35:00,1.55272,1.55283,1.55251,1.55261,127900001.0
2008-06-03 05:36:00,1.55297,1.55303,1.5525,1.5526,389199998.0
2008-06-03 05:37:00,1.55268,1.55301,1.55248,1.55285,108000000.0
2008-06-03 05:38:00,1.55299,1.55325,1.55275,1.55276,106600002.0
2008-06-03 05:39:00,1.55278,1.55303,1.55262,1.55297,278300001.0
2008-06-03 05:40:00,1.55304,1.55304,1.55259,1.55275,249600001.0
2008-06-03 05:41:00,1.55281,1.55304,1.55273,1.55283,141199999.0
2008-06-03 05:42:00,1.55265,1.55296,1.55259,1.55283,100699999.0
2008-06-03 05:43:00,1.5529,1.55298,1.55277,1.55279,45600000.0
2008-06-03 05:44:00,1.55293,1.55313,1.55261,1.55282,295100002.0
2008-06-03 05:45:00,1.55282,1.553,1.55257,1.55293,304499997.0
2008-06-03 05:46:00,1.55294,1.55299,1.55271,1.55285,362100000.0
2008-06-03 05:47:00,1.55288,1.55311,1.55268,1.55295,295200000.0
2008-06-03 05:48:00,1.55281,1.55355,1.55262,1.55317,336600002.0
2008-06-03 05:49:00,1.5532,1.55361,1.55313,1.55328,614300003.0
2008-06-03 05:50:00,1.5532,1.55356,1.55318,1.55333,526300002.0
2008-06-03 05:51:00,1.55328,1.5534,1.55305,1.55321,262100001.0
2008-06-03 05:52:00,1.55355,1.55359,1.55286,1.55328,297700001.0
2008-06-03 05:53:00,1.55305,1.55341,1.553,1.55319,648800002.0
2008-06-03 05:54:00,1.55346,1.5535,1.55302,1.55302,257350000.0
2008-06-03 05:55:00,1.55317,1.55346,1.55303,1.55329,206300001.0
2008-06-03 05:56:00,1.55333,1.55337,1.55299,1.55337,529799997.0
2008-06-03 05:57:00,1.55347,1.55351,1.5532,1.55333,43600000.0
2008-06-03 05:58:00,1.55328,1.55354,1.55303,1.55332,110300000.0
2008-06-03 05:59:00,1.5533,1.55342,1.55302,1.55317,246400001.0
2008-06-03 06:00:00,1.55335,1.55364,1.55312,1.55326,261100000.0
2008-06-03 06:01:00,1.55321,1.55352,1.553,1.55332,605699999.0
2008-06-03 06:02:00,1.55326,1.55354,1.55301,1.55328,499899997.0
2008-06-03 06:03:00,1.55335,1.55357,1.55314,1.55321,342199999.0
2008-06-03 06:04:00,1.5532,1.55365,1.55297,1.55297,246400000.0
2008-06-03 06:05:00,1.553,1.55339,1.55291,1.55314,122599999.0
2008-06-03 06:06:00,1.55321,1.55326,1.55289,1.55311,640400003.0
2008-06-03 06:07:00,1.55311,1.55324,1.55284,1.55298,218600000.0
2008-06-03 06:08:00,1.55293,1.55332,1.55291,1.55291,220200000.0
2008-06-03 06:09:00,1.55305,1.55313,1.5529,1.55305,52800000.0
2008-06-03 06:10:00,1.55307,1.55319,1.5527,1.55305,428599999.0
2008-06-03 06:11:00,1.553,1.55329,1.55286,1.55304,578000001.0
2008-06-03 06:12:00,1.55308,1.55343,1.55274,1.55315,324600000.0
2008-06-03 06:13:00,1.55315,1.55346,1.55281,1.5531,373800000.0
2008-06-03 06:14:00,1.553,1.55355,1.55286,1.55335,422799998.0
2008-06-03 06:15:00,1.55341,1.55364,1.55313,1.55338,110700000.0
2008-06-03 06:16:00,1.55333,1.55354,1.55304,1.55329,154100001.0
2008-06-03 06:17:00,1.55332,1.55362,1.55305,1.55322,256200001.0
2008-06-03 06:18:00,1.55318,1.55335,1.55292,1.55302,94000000.0
2008-06-03 06:19:00,1.55306,1.55324,1.55282,1.55309,97000000.0
2008-06-03 06:20:00,1.55311,1.55328,1.55284,1.55294,492199999.0
2008-06-03 06:21:00,1.553,1.55333,1.55269,1.55287,412300000.0
2008-06-03 06:22:00,1.55294,1.55306,1.55257,1.5527,79700001.0
2008-06-03 06:23:00,1.55279,1.55337,1.55268,1.55285,179199999.0
2008-06-03 06:24:00,1.5528,1.55314,1.55274,1.55305,75600001.0
2008-06-03 06:25:00,1.55295,1.55329,1.55273,1.55289,496599998.0
2008-06-03 06:26:00,1.55282,1.55304,1.55258,1.55292,615200002.0
2008-06-03 06:27:00,1.55292,1.55303,1.55277,1.55288,245999999.0
2008-06-03 06:28:00,1.55321,1.55321,1.55259,1.55298,546599999.0
2008-06-03 06:29:00,1.55304,1.55334,1.55283,1.55288,106800000.0
2008-06-03 06:30:00,1.55311,1.55315,1.55285,1.55309,418700003.0
2008-06-03 06:31:00,1.55311,1.55336,1.55291,1.55315,299999999.0
2008-06-03 06:32:00,1.55327,1.55333,1.55279,1.55283,372400000.0
2008-06-03 06:33:00,1.55292,1.55319,1.55253,1.55296,188400000.0
2008-06-03 06:34:00,1.55247,1.5532,1.55237,1.55278,177000000.0
2008-06-03 06:35:00,1.5527,1.55316,1.55223,1.55254,154000000.0
2008-06-03 06:36:00,1.5528,1.55321,1.55236,1.55258,165099999.0
2008-06-03 06:37:00,1.55269,1.55288,1.55236,1.55266,310200002.0
2008-06-03 06:38:00,1.55285,1.55293,1.55247,1.55265,206000000.0
2008-06-03 06:39:00,1.55264,1.55325,1.5526,1.5527,485300001.0
2008-06-03 06:40:00,1.55257,1.55323,1.55239,1.55257,179999998.0
2008-06-03 06:41:00,1.55257,1.55329,1.55252,1.55268,140900000.0
2008-06-03 06:42:00,1.55268,1.55297,1.55264,1.55274,618899999.0
2008-06-03 06:43:00,1.55267,1.55296,1.55256,1.5527,349500001.0
2008-06-03 06:44:00,1.55291,1.55309,1.5525,1.5527,361399999.0
2008-06-03 06:45:00,1.55274,1.55304,1.5526,1.55288,352300001.0
2008-06-03 06:46:00,1.55278,1.55307,1.55261,1.5527,205700001.0
2008-06-03 06:47:00,1.55268,1.55285,1.55247,1.55272,225699999.0
2008-06-03 06:48:00,1.55269,1.55318,1.55233,1.55267,351200003.0
2008-06-03 06:49:00,1.55268,1.55296,1.55236,1.55263,121100001.0
2008-06-03 06:50:00,1.55287,1.55309,1.55255,1.55289,85800001.0
2008-06-03 06:51:00,1.55267,1.55283,1.55246,1.55252,473799998.0
2008-06-03 06:52:00,1.55266,1.55329,1.55251,1.55281,186700000.0
2008-06-03 06:53:00,1.55266,1.55266,1.55203,1.55235,608800003.0
2008-06-03 06:54:00,1.55219,1.5525,1.55205,1.55213,90800000.0
2008-06-03 06:55:00,1.55219,1.55255,1.55215,1.5523,489800002.0
2008-06-03 06:56:00,1.55231,1.55246,1.55206,1.55225,233599998.0
2008-06-03 06:57:00,1.55223,1.55241,1.55207,1.55212,664499998.0
2008-06-03 06:58:00,1.55238,1.55276,1.55199,1.55232,570299996.0
2008-06-03 06:59:00,1.5524,1.55274,1.55219,1.55242,437100003.0
2008-06-03 07:00:00,1.55248,1.55294,1.55223,1.55266,315000000.0
2008-06-03 07:01:00,1.55266,1.55298,1.55221,1.55292,216700002.0
2008-06-03 07:02:00,1.55288,1.55309,1.55255,1.55285,466400001.0
2008-06-03 07:03:00,1.55306,1.5531,1.5527,1.55285,886099997.0
2008-06-03 07:04:00,1.55274,1.55329,1.55248,1.55303,1135800002.0
2008-06-03 07:05:00,1.55311,1.55324,1.5529,1.55299,343000001.0
2008-06-03 07:06:00,1.55298,1.55331,1.55268,1.55269,536200000.0
2008-06-03 07:07:00,1.55297,1.55334,1.55269,1.553,550600005.0
2008-06-03 07:08:00,1.55293,1.55346,1.55269,1.55302,814400001.0
2008-06-03 07:09:00,1.5532,1.5533,1.55273,1.55329,650099999.0
2008-06-03 07:10:00,1.55314,1.55328,1.55279,1.553,222000002.0
2008-06-03 07:11:00,1.55307,1.55333,1.55293,1.55326,268199999.0
2008-06-03 07:12:00,1.5532,1.5534,1.55272,1.55296,193100000.0
2008-06-03 07:13:00,1.55284,1.55329,1.55284,1.55308,542099998.0
2008-06-03 07:14:00,1.55292,1.55324,1.5527,1.55302,351600000.0
2008-06-03 07:15:00,1.55303,1.55337,1.55281,1.55293,481199997.0
2008-06-03 07:16:00,1.55293,1.55315,1.55257,1.55285,726750001.0
2008-06-03 07:17:00,1.55296,1.55314,1.55284,1.55293,701100000.0
2008-06-03 07:18:00,1.55302,1.55313,1.55281,1.55299,496050001.0
2008-06-03 07:19:00,1.55292,1.55303,1.55281,1.55287,253600002.0
2008-06-03 07:20:00,1.55288,1.55312,1.5528,1.55293,272100000.0
2008-06-03 07:21:00,1.55316,1.5533,1.55273,1.55302,456400002.0
2008-06-03 07:22:00,1.553,1.55342,1.5528,1.55316,503700003.0
2008-06-03 07:23:00,1.55326,1.55348,1.55289,1.55318,835800004.0
2008-06-03 07:24:00,1.55298,1.55334,1.55275,1.55301,298100000.0
2008-06-03 07:25:00,1.55308,1.55331,1.55278,1.55316,445900001.0
2008-06-03 07:26:00,1.55309,1.5538,1.55294,1.55353,473600000.0
2008-06-03 07:27:00,1.55367,1.55401,1.55348,1.55381,329899999.0
2008-06-03 07:28:00,1.55397,1.55444,1.55376,1.55423,322100000.0
2008-06-03 07:29:00,1.55449,1.55451,1.55412,1.5544,154800000.0
2008-06-03 07:30:00,1.55453,1.55475,1.55414,1.55441,116500000.0
2008-06-03 07:31:00,1.5545,1.55462,1.55407,1.55435,30200000.0
2008-06-03 07:32:00,1.55413,1.55464,1.554,1.55455,255400001.0
2008-06-03 07:33:00,1.55437,1.55484,1.55426,1.55458,364899997.0
2008-06-03 07:34:00,1.55472,1.55511,1.55444,1.55465,104100000.0
2008-06-03 07:35:00,1.5546,1.55495,1.55454,1.55472,90400000.0
2008-06-03 07:36:00,1.55472,1.55496,1.55455,1.55478,528500004.0
2008-06-03 07:37:00,1.55477,1.55511,1.55463,1.55479,636999996.0
2008-06-03 07:38:00,1.55488,1.55563,1.5546,1.55535,517650002.0
2008-06-03 07:39:00,1.55553,1.55553,1.55498,1.55519,426899998.0
2008-06-03 07:40:00,1.55502,1.55584,1.55502,1.5556,937500004.0
2008-06-03 07:41:00,1.55545,1.55564,1.55518,1.55537,701237499.0
2008-06-03 07:42:00,1.55536,1.55554,1.55482,1.55523,238599997.0
2008-06-03 07:43:00,1.55516,1.55555,1.55509,1.55523,335800001.0
2008-06-03 07:44:00,1.55533,1.55541,1.55492,1.55515,672300002.0
2008-06-03 07:45:00,1.55518,1.55567,1.55498,1.55543,934700000.0
2008-06-03 07:46:00,1.5553,1.55556,1.55507,1.55507,411900002.0
2008-06-03 07:47:00,1.55502,1.55559,1.55491,1.55519,719300000.0
2008-06-03 07:48:00,1.55512,1.55555,1.55483,1.55523,254399999.0
2008-06-03 07:49:00,1.55526,1.55545,1.55478,1.55517,354400000.0
2008-06-03 07:50:00,1.55533,1.55553,1.555,1.55533,398000000.0
2008-06-03 07:51:00,1.55516,1.55535,1.55482,1.55489,756500003.0
2008-06-03 07:52:00,1.55488,1.5551,1.55473,1.55487,326700000.0
2008-06-03 07:53:00,1.55502,1.55543,1.55479,1.55512,546400001.0
2008-06-03 07:54:00,1.55506,1.55534,1.55458,1.55482,900399999.0
2008-06-03 07:55:00,1.55485,1.55524,1.55469,1.5549,386300002.0
2008-06-03 07:56:00,1.5549,1.55526,1.55481,1.55505,558999997.0
2008-06-03 07:57:00,1.5551,1.55527,1.5548,1.55515,476800001.0
2008-06-03 07:58:00,1.55497,1.55546,1.55472,1.55508,309600001.0
2008-06-03 07:59:00,1.55508,1.55525,1.55466,1.55514,930500002.0
2008-06-03 08:00:00,1.55519,1.55576,1.55507,1.55555,761299999.0
2008-06-03 08:01:00,1.55561,1.55576,1.555,1.55537,903999999.0
2008-06-03 08:02:00,1.55551,1.5557,1.5551,1.55548,454800001.0
2008-06-03 08:03:00,1.55531,1.55566,1.55507,1.55541,800000002.0
2008-06-03 08:04:00,1.5555,1.55566,1.55503,1.55517,687300000.0
2008-06-03 08:05:00,1.5552,1.55556,1.55452,1.55472,736000000.0
2008-06-03 08:06:00,1.55495,1.55506,1.55438,1.55454,842600000.0
2008-06-03 08:07:00,1.55474,1.55537,1.55465,1.55528,690899999.0
2008-06-03 08:08:00,1.55515,1.55541,1.55445,1.55501,674900001.0
2008-06-03 08:09:00,1.55502,1.5552,1.55439,1.55493,672399998.0
2008-06-03 08:10:00,1.55491,1.55516,1.55457,1.55475,1084100002.0
2008-06-03 08:11:00,1.55465,1.55487,1.55437,1.55473,918400000.0
2008-06-03 08:12:00,1.5547,1.55489,1.55431,1.55447,825999999.0
2008-06-03 08:13:00,1.55461,1.55469,1.55415,1.55455,975300001.0
2008-06-03 08:14:00,1.55442,1.55487,1.55431,1.55468,922600000.0
2008-06-03 08:15:00,1.55462,1.55506,1.55443,1.55466,820199999.0
2008-06-03 08:16:00,1.55505,1.55505,1.55444,1.5545,959399998.0
2008-06-03 08:17:00,1.55474,1.55524,1.55454,1.55513,373299999.0
2008-06-03 08:18:00,1.55495,1.55527,1.55461,1.55495,553099998.0
2008-06-03 08:19:00,1.55493,1.55515,1.55454,1.55485,996599999.0
2008-06-03 08:20:00,1.555,1.55518,1.55469,1.55503,531999999.0
2008-06-03 08:21:00,1.55514,1.55547,1.55489,1.55521,846400004.0
2008-06-03 08:22:00,1.55506,1.55573,1.55465,1.55543,754900003.0
2008-06-03 08:23:00,1.55543,1.55562,1.55492,1.55536,474300001.0
2008-06-03 08:24:00,1.55546,1.5555,1.55499,1.55527,848800000.0
2008-06-03 08:25:00,1.55528,1.55557,1.55503,1.55525,665700001.0
2008-06-03 08:26:00,1.55532,1.55547,1.55481,1.55506,887999999.0
2008-06-03 08:27:00,1.55481,1.55542,1.55473,1.55514,588599998.0
2008-06-03 08:28:00,1.55519,1.55556,1.55513,1.55518,1152500002.0
2008-06-03 08:29:00,1.5554,1.55579,1.5551,1.55563,1100600000.0
2008-06-03 08:30:00,1.55561,1.55674,1.55547,1.55663,834299997.0
2008-06-03 08:31:00,1.55664,1.55693,1.55606,1.55652,1116699998.0
2008-06-03 08:32:00,1.55659,1.55676,1.55596,1.55645,982500001.0
2008-06-03 08:33:00,1.55647,1.55707,1.55624,1.55706,974900003.0
2008-06-03 08:34:00,1.55661,1.55718,1.55614,1.55663,1067399999.0
2008-06-03 08:35:00,1.55659,1.55713,1.55643,1.55681,674799997.0
2008-06-03 08:36:00,1.55672,1.55709,1.55644,1.55651,690299999.0
2008-06-03 08:37:00,1.55643,1.55653,1.55596,1.55638,384200000.0
2008-06-03 08:38:00,1.55645,1.55678,1.55603,1.5562,917300000.0
2008-06-03 08:39:00,1.55615,1.55646,1.55593,1.55607,512900001.0
2008-06-03 08:40:00,1.55621,1.55643,1.55551,1.5558,864000002.0
2008-06-03 08:41:00,1.55589,1.55644,1.55581,1.55621,534000001.0
2008-06-03 08:42:00,1.55631,1.55687,1.55607,1.55666,1078499998.0
2008-06-03 08:43:00,1.55677,1.55742,1.5565,1.5571,449999999.0
2008-06-03 08:44:00,1.55719,1.55727,1.55641,1.55667,904500002.0
2008-06-03 08:45:00,1.55675,1.55709,1.55624,1.55647,1068600001.0
2008-06-03 08:46:00,1.55636,1.55688,1.55627,1.55665,1114600000.0
2008-06-03 08:47:00,1.55672,1.55706,1.55634,1.55675,705250003.0
2008-06-03 08:48:00,1.55664,1.55701,1.55602,1.55669,1343899993.0
2008-06-03 08:49:00,1.55677,1.55706,1.55631,1.55668,1122999997.0
2008-06-03 08:50:00,1.55665,1.55712,1.55627,1.55674,645099999.0
2008-06-03 08:51:00,1.55675,1.55707,1.55643,1.55672,870800001.0
2008-06-03 08:52:00,1.55707,1.55727,1.55643,1.55685,975400002.0
2008-06-03 08:53:00,1.55678,1.55697,1.55634,1.55665,911650001.0
2008-06-03 08:54:00,1.55671,1.55685,1.55634,1.55665,773000001.0
2008-06-03 08:55:00,1.55645,1.55657,1.55634,1.55643,83200001.0
2008-06-03 08:56:00,1.55638,1.55676,1.55602,1.55634,1108499998.0
2008-06-03 08:57:00,1.55636,1.55653,1.55603,1.55619,971799999.0
2008-06-03 08:58:00,1.55636,1.55659,1.55591,1.55611,1048849996.0
2008-06-03 08:59:00,1.55613,1.55671,1.55594,1.55646,1105500000.0
2008-06-03 09:00:00,1.5563,1.55655,1.55595,1.55627,1142599999.0
2008-06-03 09:01:00,1.55625,1.55669,1.55611,1.55645,1021499999.0
2008-06-03 09:02:00,1.55633,1.55654,1.55591,1.55635,690500001.0
2008-06-03 09:03:00,1.55628,1.55669,1.55604,1.55642,890700003.0
2008-06-03 09:04:00,1.55634,1.55661,1.55614,1.55635,771100003.0
2008-06-03 09:05:00,1.55647,1.55647,1.55601,1.5563,755900000.0
2008-06-03 09:06:00,1.55636,1.5565,1.55604,1.55627,996699998.0
2008-06-03 09:07:00,1.5562,1.55657,1.55591,1.5561,666000003.0
2008-06-03 09:08:00,1.55605,1.55624,1.5552,1.55547,739000000.0
2008-06-03 09:09:00,1.55546,1.55566,1.55484,1.55517,1029200001.0
2008-06-03 09:10:00,1.55526,1.55587,1.55505,1.5555,758100001.0
2008-06-03 09:11:00,1.55553,1.55576,1.55472,1.55507,917799997.0
2008-06-03 09:12:00,1.55505,1.55536,1.55473,1.55488,713199997.0
2008-06-03 09:13:00,1.55507,1.55564,1.5548,1.55525,584799999.0
2008-06-03 09:14:00,1.55551,1.55584,1.55469,1.55543,832100002.0
2008-06-03 09:15:00,1.5554,1.55602,1.55497,1.55578,953900002.0
2008-06-03 09:16:00,1.55568,1.55637,1.55546,1.5562,553800000.0
2008-06-03 09:17:00,1.55641,1.55668,1.55573,1.55637,1030500004.0
2008-06-03 09:18:00,1.55649,1.55708,1.55624,1.55676,993300001.0
2008-06-03 09:19:00,1.55666,1.55716,1.5564,1.55665,1004200003.0
2008-06-03 09:20:00,1.55667,1.55707,1.55645,1.55681,1129890956.0
2008-06-03 09:21:00,1.55693,1.55723,1.55627,1.55657,946100000.0
2008-06-03 09:22:00,1.55637,1.55678,1.55603,1.55645,723499998.0
2008-06-03 09:23:00,1.55653,1.55664,1.55602,1.55631,963900001.0
2008-06-03 09:24:00,1.55604,1.55658,1.55594,1.55638,1142300000.0
2008-06-03 09:25:00,1.55647,1.55694,1.55624,1.55676,980299996.0
2008-06-03 09:26:00,1.5567,1.55684,1.5561,1.5565,895800003.0
2008-06-03 09:27:00,1.55645,1.55668,1.55613,1.55654,1040099996.0
2008-06-03 09:28:00,1.55647,1.55688,1.55611,1.55655,512700000.0
2008-06-03 09:29:00,1.55676,1.55682,1.55618,1.55661,703000003.0
2008-06-03 09:30:00,1.55653,1.55679,1.55625,1.55635,741699998.0
2008-06-03 09:31:00,1.5563,1.55704,1.5563,1.55661,1625799997.0
2008-06-03 09:32:00,1.55678,1.55688,1.55635,1.55646,1238700001.0
2008-06-03 09:33:00,1.55663,1.55668,1.55621,1.55646,1336600004.0
2008-06-03 09:34:00,1.55648,1.55676,1.55634,1.55655,1519050001.0
2008-06-03 09:35:00,1.55663,1.55761,1.5563,1.55731,1087900001.0
2008-06-03 09:36:00,1.55755,1.55817,1.55738,1.55779,848800000.0
2008-06-03 09:37:00,1.55791,1.5581,1.55741,1.55777,912500005.0
2008-06-03 09:38:00,1.55785,1.55787,1.55705,1.55718,999100000.0
2008-06-03 09:39:00,1.55715,1.55748,1.55656,1.55726,1105200005.0
2008-06-03 09:40:00,1.5571,1.5576,1.55674,1.55723,688500001.0
2008-06-03 09:41:00,1.55719,1.55766,1.55681,1.55737,1068100005.0
2008-06-03 09:42:00,1.55734,1.55758,1.55708,1.55726,1122700007.0
2008-06-03 09:43:00,1.55726,1.55748,1.55688,1.55715,802500001.0
2008-06-03 09:44:00,1.55705,1.55735,1.55668,1.55713,869900006.0
2008-06-03 09:45:00,1.55717,1.5576,1.55682,1.55734,957299998.0
2008-06-03 09:46:00,1.55722,1.55776,1.55715,1.55748,996500001.0
2008-06-03 09:47:00,1.55746,1.55789,1.55695,1.55716,904000001.0
2008-06-03 09:48:00,1.55746,1.55836,1.55703,1.55822,1102100002.0
2008-06-03 09:49:00,1.55815,1.55844,1.55749,1.55819,807299999.0
2008-06-03 09:50:00,1.55832,1.55874,1.55786,1.55841,760700002.0
2008-06-03 09:51:00,1.55838,1.55851,1.55782,1.55835,722300001.0
2008-06-03 09:52:00,1.55825,1.55834,1.55794,1.55805,1124837503.0
2008-06-03 09:53:00,1.55793,1.55848,1.55755,1.55781,1137800000.0
2008-06-03 09:54:00,1.55754,1.55779,1.55728,1.55761,646100001.0
2008-06-03 09:55:00,1.55765,1.55811,1.55742,1.55781,381800003.0
2008-06-03 09:56:00,1.5581,1.55857,1.55753,1.55851,901300000.0
2008-06-03 09:57:00,1.55851,1.55933,1.55823,1.5589,722199999.0
2008-06-03 09:58:00,1.55881,1.55902,1.55798,1.55874,828999999.0
2008-06-03 09:59:00,1.55865,1.55881,1.55812,1.55812,914500004.0
2008-06-03 10:00:00,1.5584,1.55883,1.55809,1.55855,677499999.0
2008-06-03 10:01:00,1.55845,1.55887,1.55798,1.558,753399998.0
2008-06-03 10:02:00,1.55796,1.55846,1.55764,1.55809,898700002.0
2008-06-03 10:03:00,1.55815,1.55839,1.55793,1.558,1245200002.0
2008-06-03 10:04:00,1.55792,1.55831,1.55761,1.55787,827400000.0
2008-06-03 10:05:00,1.55787,1.55848,1.55764,1.55794,646199999.0
2008-06-03 10:06:00,1.55805,1.55849,1.55756,1.55778,850700002.0
2008-06-03 10:07:00,1.55741,1.55786,1.55735,1.55765,896200000.0
2008-06-03 10:08:00,1.55766,1.55791,1.5573,1.55743,1005900001.0
2008-06-03 10:09:00,1.55755,1.55776,1.55723,1.55758,1155500001.0
2008-06-03 10:10:00,1.55764,1.55782,1.55726,1.5575,1493400007.0
2008-06-03 10:11:00,1.55748,1.55835,1.55736,1.55777,681000002.0
2008-06-03 10:12:00,1.55785,1.55851,1.55741,1.55823,620399994.0
2008-06-03 10:13:00,1.55826,1.55906,1.55805,1.55865,1108100003.0
2008-06-03 10:14:00,1.55864,1.55879,1.55798,1.5584,853600005.0
2008-06-03 10:15:00,1.5585,1.55906,1.5582,1.55896,1220600004.0
2008-06-03 10:16:00,1.55877,1.55915,1.55816,1.55907,469900003.0
2008-06-03 10:17:00,1.55871,1.55913,1.55844,1.55899,767799999.0
2008-06-03 10:18:00,1.55905,1.55966,1.5587,1.55951,928499999.0
2008-06-03 10:19:00,1.55973,1.55987,1.55924,1.55972,783100003.0
2008-06-03 10:20:00,1.55955,1.55986,1.559,1.55935,1098600006.0
2008-06-03 10:21:00,1.5593,1.55983,1.55912,1.5598,628550000.0
2008-06-03 10:22:00,1.55981,1.55992,1.55904,1.55955,303999999.0
2008-06-03 10:23:00,1.5596,1.56021,1.55934,1.56,457700003.0
2008-06-03 10:24:00,1.56005,1.56062,1.55998,1.5604,564599999.0
2008-06-03 10:25:00,1.5603,1.56057,1.55985,1.56014,520200000.0
2008-06-03 10:26:00,1.55995,1.56055,1.55977,1.56051,265200000.0
2008-06-03 10:27:00,1.5605,1.56067,1.56006,1.5601,957899999.0
2008-06-03 10:28:00,1.56003,1.56023,1.55951,1.55977,578300002.0
2008-06-03 10:29:00,1.56003,1.56014,1.55957,1.55967,603400002.0
2008-06-03 10:30:00,1.55979,1.56036,1.55963,1.56018,1072599997.0
2008-06-03 10:31:00,1.55973,1.56033,1.55952,1.56008,919000000.0
2008-06-03 10:32:00,1.55983,1.56024,1.55938,1.55972,746600002.0
2008-06-03 10:33:00,1.55959,1.56015,1.55955,1.55969,1161100001.0
2008-06-03 10:34:00,1.56004,1.56026,1.5596,1.56005,669699999.0
2008-06-03 10:35:00,1.56002,1.56063,1.55972,1.56056,700499998.0
2008-06-03 10:36:00,1.56062,1.56118,1.56014,1.56076,877700002.0
2008-06-03 10:37:00,1.56074,1.56131,1.56035,1.5611,543000000.0
2008-06-03 10:38:00,1.56126,1.56179,1.56063,1.56143,924200005.0
2008-06-03 10:39:00,1.56134,1.5615,1.56067,1.5612,1023600003.0
2008-06-03 10:40:00,1.56128,1.56153,1.56095,1.56105,774449996.0
2008-06-03 10:41:00,1.5611,1.56124,1.56066,1.56075,557299999.0
2008-06-03 10:42:00,1.56074,1.56104,1.56047,1.56059,952299999.0
2008-06-03 10:43:00,1.56071,1.56094,1.56034,1.5608,992750003.0
2008-06-03 10:44:00,1.56056,1.56139,1.56051,1.56116,611099999.0
2008-06-03 10:45:00,1.56105,1.56181,1.56099,1.56142,699799998.0
2008-06-03 10:46:00,1.56148,1.56244,1.56134,1.56175,629199999.0
2008-06-03 10:47:00,1.56165,1.56198,1.56105,1.56149,633000001.0
2008-06-03 10:48:00,1.56158,1.56171,1.56106,1.56127,475299998.0
2008-06-03 10:49:00,1.56125,1.56179,1.56114,1.56164,1177499997.0
2008-06-03 10:50:00,1.56155,1.56187,1.56127,1.56154,997299999.0
2008-06-03 10:51:00,1.56161,1.56177,1.56105,1.56157,653700000.0
2008-06-03 10:52:00,1.56152,1.56175,1.56119,1.5615,704699999.0
2008-06-03 10:53:00,1.56136,1.56167,1.56124,1.56147,460800002.0
2008-06-03 10:54:00,1.56134,1.56168,1.5613,1.56143,709900002.0
2008-06-03 10:55:00,1.56154,1.56154,1.56108,1.56135,758800002.0
2008-06-03 10:56:00,1.56136,1.56211,1.56127,1.56208,736100000.0
2008-06-03 10:57:00,1.56201,1.56272,1.56187,1.56249,629000000.0
2008-06-03 10:58:00,1.56269,1.56275,1.56215,1.56242,706500001.0
2008-06-03 10:59:00,1.56236,1.56264,1.56184,1.56228,709699998.0
2008-06-03 11:00:00,1.56236,1.56257,1.56204,1.5623,902399998.0
2008-06-03 11:01:00,1.56235,1.5625,1.56195,1.56217,739400002.0
2008-06-03 11:02:00,1.56193,1.56228,1.56151,1.56165,687899999.0
2008-06-03 11:03:00,1.56173,1.56219,1.56167,1.56184,759899997.0
2008-06-03 11:04:00,1.56155,1.56195,1.56136,1.5617,573800001.0
2008-06-03 11:05:00,1.56172,1.56185,1.56134,1.56167,929600000.0
2008-06-03 11:06:00,1.56161,1.56185,1.56118,1.56162,882845000.0
2008-06-03 11:07:00,1.56153,1.56176,1.56121,1.56156,1102500002.0
2008-06-03 11:08:00,1.56185,1.56189,1.56123,1.56143,689700000.0
2008-06-03 11:09:00,1.56145,1.56176,1.5612,1.56147,735199997.0
2008-06-03 11:10:00,1.56138,1.56165,1.56111,1.56149,769500000.0
2008-06-03 11:11:00,1.56149,1.5616,1.56111,1.56143,634800001.0
2008-06-03 11:12:00,1.56137,1.56158,1.56113,1.56147,344700000.0
2008-06-03 11:13:00,1.56123,1.56147,1.56089,1.56125,774400002.0
2008-06-03 11:14:00,1.56097,1.56139,1.56059,1.56111,423800001.0
2008-06-03 11:15:00,1.56113,1.56132,1.56071,1.56095,359699999.0
2008-06-03 11:16:00,1.56097,1.56129,1.56072,1.56115,534699999.0
2008-06-03 11:17:00,1.56096,1.56127,1.56076,1.56113,816200000.0
2008-06-03 11:18:00,1.56116,1.56148,1.56068,1.56116,641899999.0
2008-06-03 11:19:00,1.56127,1.56145,1.561,1.56125,1059499999.0
2008-06-03 11:20:00,1.56125,1.56156,1.56094,1.56105,914199997.0
2008-06-03 11:21:00,1.56092,1.56136,1.56092,1.56104,622900000.0
2008-06-03 11:22:00,1.56134,1.56156,1.56082,1.5614,354499999.0
2008-06-03 11:23:00,1.5614,1.56146,1.56091,1.56095,539300002.0
2008-06-03 11:24:00,1.56082,1.56124,1.56068,1.56102,746600000.0
2008-06-03 11:25:00,1.56097,1.56132,1.5607,1.56108,1001799999.0
2008-06-03 11:26:00,1.56098,1.56139,1.56072,1.56108,822537502.0
2008-06-03 11:27:00,1.56087,1.56155,1.56083,1.56128,882537501.0
2008-06-03 11:28:00,1.5613,1.56146,1.5608,1.56101,663799998.0
2008-06-03 11:29:00,1.56085,1.56117,1.56064,1.56094,574300001.0
2008-06-03 11:30:00,1.56083,1.56107,1.56041,1.56075,574000000.0
2008-06-03 11:31:00,1.56063,1.56084,1.56023,1.56047,671949999.0
2008-06-03 11:32:00,1.56041,1.56066,1.56,1.56053,622300000.0
2008-06-03 11:33:00,1.56038,1.56057,1.56011,1.56019,867599996.0
2008-06-03 11:34:00,1.56031,1.56035,1.55985,1.55996,930800002.0
2008-06-03 11:35:00,1.56005,1.56046,1.55979,1.56018,563600002.0
2008-06-03 11:36:00,1.56042,1.56072,1.56011,1.56036,1034700001.0
2008-06-03 11:37:00,1.56037,1.56065,1.56001,1.56018,1084300002.0
2008-06-03 11:38:00,1.56017,1.56059,1.5601,1.56025,642300001.0
2008-06-03 11:39:00,1.56031,1.56057,1.56003,1.56027,824100004.0
2008-06-03 11:40:00,1.56009,1.56052,1.55993,1.56037,828899996.0
2008-06-03 11:41:00,1.56035,1.56059,1.56004,1.5603,579399999.0
2008-06-03 11:42:00,1.5602,1.5605,1.55994,1.56021,488500002.0
2008-06-03 11:43:00,1.56022,1.56049,1.55944,1.55979,655499997.0
2008-06-03 11:44:00,1.55975,1.56024,1.55963,1.55995,1235800004.0
2008-06-03 11:45:00,1.56008,1.5602,1.55968,1.55989,1083999998.0
2008-06-03 11:46:00,1.55997,1.56016,1.55971,1.55984,976999999.0
2008-06-03 11:47:00,1.55975,1.56017,1.5594,1.55993,914100002.0
2008-06-03 11:48:00,1.55977,1.56011,1.55972,1.55985,1024799998.0
2008-06-03 11:49:00,1.55985,1.56016,1.55961,1.55982,898099997.0
2008-06-03 11:50:00,1.55981,1.5601,1.55948,1.55974,983200000.0
2008-06-03 11:51:00,1.55967,1.56009,1.55947,1.55979,579000003.0
2008-06-03 11:52:00,1.55973,1.55999,1.55946,1.55965,277500001.0
2008-06-03 11:53:00,1.55957,1.55989,1.55934,1.55958,564200000.0
2008-06-03 11:54:00,1.55954,1.55974,1.55893,1.55936,1133700007.0
2008-06-03 11:55:00,1.55914,1.55962,1.55898,1.55935,759299999.0
2008-06-03 11:56:00,1.55915,1.55939,1.55894,1.55923,787800002.0
2008-06-03 11:57:00,1.55923,1.55943,1.55886,1.5591,580800001.0
2008-06-03 11:58:00,1.55926,1.55946,1.55881,1.55917,738699998.0
2008-06-03 11:59:00,1.55907,1.55949,1.55882,1.55921,361400001.0
2008-06-03 12:00:00,1.5592,1.55947,1.55883,1.55923,532599999.0
2008-06-03 12:01:00,1.55923,1.55945,1.55884,1.55912,690499997.0
2008-06-03 12:02:00,1.55916,1.55947,1.55884,1.55925,370200000.0
2008-06-03 12:03:00,1.55937,1.55975,1.55926,1.55965,701700003.0
2008-06-03 12:04:00,1.55936,1.5598,1.55913,1.55927,766800000.0
2008-06-03 12:05:00,1.55955,1.55977,1.55934,1.55949,284500001.0
2008-06-03 12:06:00,1.55943,1.55969,1.55894,1.55937,358799999.0
2008-06-03 12:07:00,1.55928,1.55954,1.5589,1.55933,473799996.0
2008-06-03 12:08:00,1.55915,1.55941,1.55864,1.55869,523499999.0
2008-06-03 12:09:00,1.55869,1.55904,1.55834,1.55873,572900002.0
2008-06-03 12:10:00,1.55872,1.55963,1.55849,1.55935,682499997.0
2008-06-03 12:11:00,1.55947,1.55981,1.55912,1.55922,978649999.0
2008-06-03 12:12:00,1.55921,1.55974,1.55907,1.55954,568300000.0
2008-06-03 12:13:00,1.5595,1.55977,1.55937,1.55958,1182237503.0
2008-06-03 12:14:00,1.5597,1.55984,1.55906,1.55973,856350001.0
2008-06-03 12:15:00,1.55965,1.55981,1.55918,1.55971,593299997.0
2008-06-03 12:16:00,1.55956,1.55998,1.55927,1.5597,934900004.0
2008-06-03 12:17:00,1.55979,1.55992,1.55947,1.55969,896799998.0
2008-06-03 12:18:00,1.5595,1.55988,1.55941,1.55949,1248500000.0
2008-06-03 12:19:00,1.55963,1.55987,1.55905,1.55955,757799997.0
2008-06-03 12:20:00,1.55951,1.5596,1.55903,1.55958,519699999.0
2008-06-03 12:21:00,1.55948,1.55972,1.55903,1.55942,1075500006.0
2008-06-03 12:22:00,1.55933,1.55977,1.55903,1.55955,696299998.0
2008-06-03 12:23:00,1.55944,1.55969,1.55924,1.55957,54600000.0
2008-06-03 12:24:00,1.55937,1.55977,1.55903,1.55956,664800003.0
2008-06-03 12:25:00,1.55954,1.55965,1.55898,1.55955,755299999.0
2008-06-03 12:26:00,1.55923,1.55958,1.55897,1.55933,1033800002.0
2008-06-03 12:27:00,1.55945,1.55977,1.55905,1.55955,684000005.0
2008-06-03 12:28:00,1.5596,1.55963,1.55906,1.55942,653700000.0
2008-06-03 12:29:00,1.55946,1.55979,1.55936,1.55947,782900001.0
2008-06-03 12:30:00,1.55933,1.5597,1.55915,1.55937,1157240960.0
2008-06-03 12:31:00,1.55945,1.55967,1.55906,1.5594,576100001.0
2008-06-03 12:32:00,1.55943,1.55963,1.55898,1.55917,791600001.0
2008-06-03 12:33:00,1.55932,1.55943,1.55897,1.55923,593700004.0
2008-06-03 12:34:00,1.55917,1.55953,1.559,1.55935,624000001.0
2008-06-03 12:35:00,1.55925,1.55948,1.55865,1.55887,499199999.0
2008-06-03 12:36:00,1.55908,1.55917,1.55858,1.55895,402000001.0
2008-06-03 12:37:00,1.55888,1.55917,1.55854,1.5589,400947000.0
2008-06-03 12:38:00,1.55889,1.55927,1.5587,1.55895,422499999.0
2008-06-03 12:39:00,1.55898,1.55935,1.55876,1.55915,292799998.0
2008-06-03 12:40:00,1.55935,1.55949,1.55873,1.55941,704900002.0
2008-06-03 12:41:00,1.55943,1.55967,1.55902,1.55952,663900002.0
2008-06-03 12:42:00,1.55947,1.55985,1.55903,1.55963,472799998.0
2008-06-03 12:43:00,1.55972,1.56011,1.55907,1.56002,407699999.0
2008-06-03 12:44:00,1.55992,1.56015,1.55939,1.55982,628744998.0
2008-06-03 12:45:00,1.55995,1.56015,1.55945,1.56014,716599996.0
2008-06-03 12:46:00,1.5599,1.56017,1.55972,1.55986,727250001.0
2008-06-03 12:47:00,1.55997,1.56021,1.55965,1.55987,1159649999.0
2008-06-03 12:48:00,1.55977,1.56018,1.55971,1.55985,632000002.0
2008-06-03 12:49:00,1.55987,1.56022,1.55966,1.56002,859899997.0
2008-06-03 12:50:00,1.55995,1.56018,1.55963,1.55987,611100002.0
2008-06-03 12:51:00,1.55989,1.5603,1.55971,1.56015,781100000.0
2008-06-03 12:52:00,1.56011,1.56038,1.55968,1.56003,558399999.0
2008-06-03 12:53:00,1.56008,1.56025,1.55983,1.56005,723300000.0
2008-06-03 12:54:00,1.55995,1.56045,1.55979,1.55995,640900001.0
2008-06-03 12:55:00,1.55982,1.56007,1.55965,1.55992,574800005.0
2008-06-03 12:56:00,1.55975,1.56011,1.55962,1.55978,566399997.0
2008-06-03 12:57:00,1.5597,1.55992,1.559,1.55954,594600002.0
2008-06-03 12:58:00,1.55955,1.55977,1.55914,1.55945,714700002.0
2008-06-03 12:59:00,1.55944,1.55959,1.55912,1.55933,708700001.0
2008-06-03 13:00:00,1.55958,1.55966,1.55897,1.55914,569899998.0
2008-06-03 13:01:00,1.5592,1.55949,1.55898,1.55907,466399999.0
2008-06-03 13:02:00,1.55903,1.55913,1.55858,1.55875,825099998.0
2008-06-03 13:03:00,1.5587,1.55896,1.5584,1.55882,728800000.0
2008-06-03 13:04:00,1.55852,1.55903,1.55842,1.55873,407200000.0
2008-06-03 13:05:00,1.55885,1.55906,1.55854,1.55882,314400001.0
2008-06-03 13:06:00,1.55879,1.55917,1.55865,1.55889,615200003.0
2008-06-03 13:07:00,1.55895,1.55937,1.55883,1.55915,600000000.0
2008-06-03 13:08:00,1.55934,1.55959,1.55896,1.55935,642900002.0
2008-06-03 13:09:00,1.55915,1.55948,1.55871,1.5593,451999998.0
2008-06-03 13:10:00,1.55925,1.55947,1.55894,1.55915,545699999.0
2008-06-03 13:11:00,1.5592,1.55927,1.55872,1.55903,1004200002.0
2008-06-03 13:12:00,1.55916,1.55927,1.55889,1.55889,550199996.0
2008-06-03 13:13:00,1.55904,1.55926,1.55841,1.55899,544999997.0
2008-06-03 13:14:00,1.55902,1.55936,1.55877,1.5593,561000002.0
2008-06-03 13:15:00,1.55906,1.55929,1.55855,1.55889,657600003.0
2008-06-03 13:16:00,1.55886,1.55901,1.55814,1.55855,610100001.0
2008-06-03 13:17:00,1.55865,1.55887,1.55821,1.55862,890600002.0
2008-06-03 13:18:00,1.55879,1.55904,1.55841,1.55874,500400000.0
2008-06-03 13:19:00,1.55879,1.55925,1.55836,1.55911,799100000.0
2008-06-03 13:20:00,1.5586,1.55919,1.55851,1.55893,549099999.0
2008-06-03 13:21:00,1.55878,1.55918,1.55844,1.55877,466600000.0
2008-06-03 13:22:00,1.55865,1.55907,1.55833,1.55873,266100001.0
2008-06-03 13:23:00,1.55876,1.55887,1.55837,1.55838,353200002.0
2008-06-03 13:24:00,1.55847,1.55907,1.55813,1.55858,598100002.0
2008-06-03 13:25:00,1.55839,1.55875,1.55821,1.55868,760699997.0
2008-06-03 13:26:00,1.55848,1.55912,1.55828,1.55898,599900004.0
2008-06-03 13:27:00,1.55899,1.5591,1.55853,1.55903,805450001.0
2008-06-03 13:28:00,1.55884,1.55905,1.55841,1.55859,446500001.0
2008-06-03 13:29:00,1.55873,1.55879,1.55835,1.55872,501500002.0
2008-06-03 13:30:00,1.55865,1.559,1.55833,1.55868,571500003.0
2008-06-03 13:31:00,1.55881,1.55896,1.55826,1.55855,391900001.0
2008-06-03 13:32:00,1.55855,1.55898,1.55819,1.55859,684250001.0
2008-06-03 13:33:00,1.55853,1.55877,1.55827,1.55854,586199997.0
2008-06-03 13:34:00,1.55837,1.55899,1.55813,1.5583,944200003.0
2008-06-03 13:35:00,1.55823,1.55905,1.55785,1.55828,972300003.0
2008-06-03 13:36:00,1.55821,1.55907,1.55813,1.5584,505499999.0
2008-06-03 13:37:00,1.55838,1.55901,1.55816,1.55855,475100000.0
2008-06-03 13:38:00,1.55853,1.55877,1.55813,1.55845,896000003.0
2008-06-03 13:39:00,1.55856,1.55878,1.55823,1.55862,559646999.0
2008-06-03 13:40:00,1.55852,1.55878,1.55818,1.5584,851799997.0
2008-06-03 13:41:00,1.55845,1.55871,1.55814,1.55819,477800000.0
2008-06-03 13:42:00,1.55853,1.55869,1.55822,1.55827,706000000.0
2008-06-03 13:43:00,1.55847,1.55912,1.55823,1.55857,553600000.0
2008-06-03 13:44:00,1.55857,1.55897,1.55815,1.55867,828999997.0
2008-06-03 13:45:00,1.5589,1.55919,1.55851,1.55893,728900000.0
2008-06-03 13:46:00,1.55884,1.55944,1.55853,1.55914,967900006.0
2008-06-03 13:47:00,1.55923,1.55929,1.55857,1.55869,822800000.0
2008-06-03 13:48:00,1.55873,1.55908,1.55837,1.55859,620299999.0
2008-06-03 13:49:00,1.55865,1.55907,1.55835,1.55865,811099995.0
2008-06-03 13:50:00,1.55876,1.55906,1.55831,1.55874,714750001.0
2008-06-03 13:51:00,1.55888,1.5593,1.55841,1.55922,784600003.0
2008-06-03 13:52:00,1.55913,1.55954,1.55835,1.55907,1415050005.0
2008-06-03 13:53:00,1.55942,1.55959,1.55879,1.55887,934800001.0
2008-06-03 13:54:00,1.55888,1.55911,1.55855,1.55875,715100001.0
2008-06-03 13:55:00,1.55885,1.55909,1.5583,1.55868,1428000003.0
2008-06-03 13:56:00,1.55861,1.55907,1.55831,1.5585,1041299998.0
2008-06-03 13:57:00,1.55843,1.55871,1.55814,1.55838,792200002.0
2008-06-03 13:58:00,1.55839,1.55886,1.55814,1.55828,1033345000.0
2008-06-03 13:59:00,1.55837,1.55896,1.55798,1.55821,1419500005.0
2008-06-03 14:00:00,1.55838,1.55904,1.55819,1.5584,877200002.0
2008-06-03 14:01:00,1.55849,1.5591,1.5582,1.55857,790500000.0
2008-06-03 14:02:00,1.55847,1.55923,1.55843,1.55923,853799999.0
2008-06-03 14:03:00,1.55912,1.5597,1.55863,1.55937,1497099998.0
2008-06-03 14:04:00,1.55954,1.55956,1.55876,1.55915,1392200005.0
2008-06-03 14:05:00,1.55913,1.55947,1.55858,1.55895,849800001.0
2008-06-03 14:06:00,1.55887,1.5593,1.55883,1.55902,1036600001.0
2008-06-03 14:07:00,1.55925,1.55936,1.55873,1.55906,869100001.0
2008-06-03 14:08:00,1.55906,1.5593,1.55875,1.55877,775400001.0
2008-06-03 14:09:00,1.5589,1.55901,1.55852,1.55883,890600001.0
2008-06-03 14:10:00,1.55888,1.55907,1.55858,1.55885,905999999.0
2008-06-03 14:11:00,1.55893,1.55907,1.55855,1.55879,646700001.0
2008-06-03 14:12:00,1.55879,1.55916,1.55854,1.5588,1031849995.0
2008-06-03 14:13:00,1.55896,1.55917,1.55859,1.5589,861099999.0
2008-06-03 14:14:00,1.55913,1.55927,1.55871,1.55896,777800002.0
2008-06-03 14:15:00,1.55903,1.55937,1.55856,1.55908,1154899999.0
2008-06-03 14:16:00,1.55904,1.55925,1.55873,1.55913,1259200001.0
2008-06-03 14:17:00,1.55898,1.55926,1.55873,1.55906,1092999996.0
2008-06-03 14:18:00,1.55888,1.55979,1.55883,1.55951,840999999.0
2008-06-03 14:19:00,1.55952,1.55973,1.55897,1.55945,912099998.0
2008-06-03 14:20:00,1.55935,1.5596,1.55914,1.55935,600100000.0
2008-06-03 14:21:00,1.55932,1.55969,1.55903,1.55945,1121100007.0
2008-06-03 14:22:00,1.55925,1.5596,1.55909,1.55948,917499999.0
2008-06-03 14:23:00,1.55946,1.5598,1.55905,1.55939,1353100003.0
2008-06-03 14:24:00,1.55956,1.5598,1.55913,1.55933,1387399998.0
2008-06-03 14:25:00,1.5594,1.55977,1.55887,1.55906,1300399998.0
2008-06-03 14:26:00,1.5591,1.55935,1.55866,1.55892,1244300008.0
2008-06-03 14:27:00,1.55898,1.55928,1.55868,1.55902,1471000001.0
2008-06-03 14:28:00,1.55894,1.55931,1.55875,1.55921,1187499998.0
2008-06-03 14:29:00,1.55901,1.55948,1.55885,1.55922,1395700003.0
2008-06-03 14:30:00,1.55912,1.5595,1.55889,1.55913,1295500001.0
2008-06-03 14:31:00,1.55935,1.55947,1.55893,1.55909,1281800004.0
2008-06-03 14:32:00,1.55916,1.55939,1.55856,1.55906,1360599999.0
2008-06-03 14:33:00,1.55909,1.55919,1.55863,1.55888,1199199998.0
2008-06-03 14:34:00,1.55897,1.55939,1.55881,1.55915,1087799998.0
2008-06-03 14:35:00,1.55918,1.55935,1.55858,1.55921,1311299999.0
2008-06-03 14:36:00,1.55884,1.55927,1.5587,1.55909,987500001.0
2008-06-03 14:37:00,1.55904,1.55931,1.55867,1.55898,964749998.0
2008-06-03 14:38:00,1.55887,1.55939,1.55884,1.55915,1130900001.0
2008-06-03 14:39:00,1.55906,1.55945,1.55873,1.55915,923100004.0
2008-06-03 14:40:00,1.55912,1.55948,1.55891,1.55907,1296699999.0
2008-06-03 14:41:00,1.55905,1.55958,1.55866,1.55899,1259300004.0
2008-06-03 14:42:00,1.55925,1.5596,1.55903,1.55944,1275247002.0
2008-06-03 14:43:00,1.55948,1.55978,1.55905,1.55964,1116699994.0
2008-06-03 14:44:00,1.55955,1.55974,1.55905,1.55946,838700000.0
2008-06-03 14:45:00,1.55961,1.55978,1.55913,1.55953,984700005.0
2008-06-03 14:46:00,1.55963,1.5598,1.5592,1.55966,1010199998.0
2008-06-03 14:47:00,1.5596,1.55988,1.55898,1.5594,1333299999.0
2008-06-03 14:48:00,1.55938,1.5596,1.55902,1.55946,1380199995.0
2008-06-03 14:49:00,1.55937,1.55961,1.5591,1.55935,1104100003.0
2008-06-03 14:50:00,1.5594,1.55985,1.55918,1.55963,1008399997.0
2008-06-03 14:51:00,1.55967,1.55996,1.55933,1.55955,1060599996.0
2008-06-03 14:52:00,1.55963,1.55978,1.55931,1.5596,893400005.0
2008-06-03 14:53:00,1.5597,1.56026,1.55967,1.56008,670799998.0
2008-06-03 14:54:00,1.55987,1.56019,1.55943,1.55981,941100004.0
2008-06-03 14:55:00,1.56026,1.56039,1.55975,1.56,1024300009.0
2008-06-03 14:56:00,1.55991,1.56075,1.55974,1.56043,911400000.0
2008-06-03 14:57:00,1.5604,1.56054,1.55991,1.56026,1189400003.0
2008-06-03 14:58:00,1.56019,1.5604,1.55992,1.56016,933799998.0
2008-06-03 14:59:00,1.56016,1.56027,1.55961,1.55996,1118800001.0
2008-06-03 15:00:00,1.55973,1.55996,1.55741,1.55837,987399998.0
2008-06-03 15:01:00,1.55834,1.55852,1.55639,1.5566,1130000002.0
2008-06-03 15:02:00,1.55613,1.55725,1.55569,1.55619,1436299991.0
2008-06-03 15:03:00,1.55593,1.55615,1.55333,1.55358,963400001.0
2008-06-03 15:04:00,1.55357,1.55519,1.55316,1.5551,1005200000.0
2008-06-03 15:05:00,1.55549,1.55549,1.55369,1.55457,1028399996.0
2008-06-03 15:06:00,1.5545,1.55477,1.55385,1.55395,701199998.0
2008-06-03 15:07:00,1.55398,1.55468,1.55296,1.55319,944599998.0
2008-06-03 15:08:00,1.55322,1.55363,1.55249,1.55348,1165600002.0
2008-06-03 15:09:00,1.55336,1.55367,1.55286,1.55353,1101399999.0
2008-06-03 15:10:00,1.55294,1.55339,1.55166,1.55166,1208599999.0
2008-06-03 15:11:00,1.55188,1.55235,1.55136,1.55151,899999998.0
2008-06-03 15:12:00,1.55151,1.55237,1.55125,1.55187,1245499999.0
2008-06-03 15:13:00,1.55191,1.55289,1.55156,1.55254,1184100003.0
2008-06-03 15:14:00,1.55265,1.55269,1.55181,1.55197,1213300008.0
2008-06-03 15:15:00,1.55208,1.5523,1.55082,1.55107,1314799998.0
2008-06-03 15:16:00,1.55105,1.55184,1.55037,1.55099,1240500001.0
2008-06-03 15:17:00,1.55122,1.55122,1.5497,1.5503,1313099997.0
2008-06-03 15:18:00,1.55032,1.55077,1.54954,1.5503,882099998.0
2008-06-03 15:19:00,1.55032,1.55043,1.54918,1.54967,1234600000.0
2008-06-03 15:20:00,1.54925,1.54965,1.54856,1.54903,1112199998.0
2008-06-03 15:21:00,1.54886,1.54911,1.54703,1.54782,1351299995.0
2008-06-03 15:22:00,1.54726,1.54748,1.54475,1.54567,1074949996.0
2008-06-03 15:23:00,1.54559,1.54699,1.54498,1.54677,899899998.0
2008-06-03 15:24:00,1.54674,1.54736,1.54665,1.54705,965000002.0
2008-06-03 15:25:00,1.54697,1.54717,1.54652,1.54654,1086500003.0
2008-06-03 15:26:00,1.54643,1.54683,1.54488,1.54512,998600003.0
2008-06-03 15:27:00,1.54496,1.54534,1.54429,1.54531,825000001.0
2008-06-03 15:28:00,1.54504,1.54649,1.54472,1.54636,1304499998.0
2008-06-03 15:29:00,1.54636,1.54668,1.54585,1.54628,1011299999.0
2008-06-03 15:30:00,1.54609,1.54657,1.54584,1.54615,985200002.0
2008-06-03 15:31:00,1.54634,1.54703,1.54594,1.54673,837737499.0
2008-06-03 15:32:00,1.54671,1.54683,1.54551,1.54637,1217999997.0
2008-06-03 15:33:00,1.54631,1.54646,1.54573,1.54595,991200002.0
2008-06-03 15:34:00,1.54596,1.54651,1.54574,1.54635,926299997.0
2008-06-03 15:35:00,1.54636,1.54657,1.54546,1.54597,1054000000.0
2008-06-03 15:36:00,1.54606,1.54641,1.54551,1.54595,930700002.0
2008-06-03 15:37:00,1.54545,1.54584,1.54494,1.54518,1193900003.0
2008-06-03 15:38:00,1.54501,1.54518,1.54406,1.54429,1009499998.0
2008-06-03 15:39:00,1.54439,1.54527,1.54404,1.54514,1116500000.0
2008-06-03 15:40:00,1.54495,1.54538,1.54443,1.54443,1075700002.0
2008-06-03 15:41:00,1.54473,1.54479,1.54397,1.54454,1305149997.0
2008-06-03 15:42:00,1.54457,1.54497,1.54435,1.54471,1103350000.0
2008-06-03 15:43:00,1.54475,1.5455,1.54453,1.5446,992100006.0
2008-06-03 15:44:00,1.54453,1.54483,1.5437,1.5438,782699999.0
2008-06-03 15:45:00,1.54403,1.54403,1.54306,1.54323,73800001.0
2008-06-03 15:46:00,1.54306,1.54432,1.54306,1.54422,131800002.0
2008-06-03 15:47:00,1.5444,1.54448,1.54369,1.5438,84600000.0
2008-06-03 15:48:00,1.54413,1.54456,1.5436,1.54405,694899999.0
2008-06-03 15:49:00,1.54418,1.54449,1.5441,1.54438,56800000.0
2008-06-03 15:50:00,1.54428,1.54456,1.54415,1.54424,40800000.0
2008-06-03 15:51:00,1.54395,1.54442,1.54395,1.54417,85300000.0
2008-06-03 15:52:00,1.54433,1.54508,1.54422,1.54493,113300001.0
2008-06-03 15:53:00,1.54503,1.54503,1.54433,1.5447,88000000.0
2008-06-03 15:54:00,1.54486,1.54529,1.54471,1.54524,32300000.0
2008-06-03 15:55:00,1.54507,1.54534,1.54456,1.54495,844199998.0
2008-06-03 15:56:00,1.54507,1.54516,1.54433,1.54493,834900000.0
2008-06-03 15:57:00,1.54502,1.54524,1.54437,1.54521,750645002.0
2008-06-03 15:58:00,1.54514,1.54559,1.54466,1.54523,909599997.0
2008-06-03 15:59:00,1.54523,1.54556,1.54501,1.54514,677299999.0
2008-06-03 16:00:00,1.54504,1.54518,1.54274,1.54295,1312100002.0
2008-06-03 16:01:00,1.54271,1.54342,1.54141,1.54185,1313200001.0
2008-06-03 16:02:00,1.54162,1.54192,1.54085,1.5417,1035250001.0
2008-06-03 16:03:00,1.54111,1.54312,1.54111,1.54294,1004249997.0
2008-06-03 16:04:00,1.54305,1.54336,1.54245,1.54245,1262800000.0
2008-06-03 16:05:00,1.54199,1.54274,1.54178,1.54235,940700002.0
2008-06-03 16:06:00,1.54249,1.5432,1.54181,1.54245,1063200000.0
2008-06-03 16:07:00,1.5424,1.54337,1.54216,1.54277,1025700005.0
2008-06-03 16:08:00,1.54273,1.54307,1.54177,1.5422,1342299994.0
2008-06-03 16:09:00,1.54235,1.54289,1.54183,1.54233,1032650005.0
2008-06-03 16:10:00,1.54265,1.54298,1.54231,1.54274,1137800005.0
2008-06-03 16:11:00,1.54272,1.54318,1.54224,1.5425,939300000.0
2008-06-03 16:12:00,1.54243,1.54336,1.54237,1.54321,1095700004.0
2008-06-03 16:13:00,1.54325,1.54342,1.54284,1.54313,862950000.0
2008-06-03 16:14:00,1.54325,1.54381,1.54293,1.54325,1312699996.0
2008-06-03 16:15:00,1.54342,1.54349,1.54286,1.54305,945400003.0
2008-06-03 16:16:00,1.5428,1.54332,1.54253,1.54257,1196899994.0
2008-06-03 16:17:00,1.54281,1.5437,1.54266,1.54336,1083950002.0
2008-06-03 16:18:00,1.5433,1.54406,1.54325,1.54383,1028700001.0
2008-06-03 16:19:00,1.54383,1.54409,1.54314,1.5433,1059600003.0
2008-06-03 16:20:00,1.54341,1.54367,1.54282,1.54313,705200002.0
2008-06-03 16:21:00,1.54313,1.54325,1.54243,1.54303,1224399998.0
2008-06-03 16:22:00,1.54303,1.54337,1.54273,1.54299,1285500000.0
2008-06-03 16:23:00,1.54325,1.54375,1.54279,1.54361,960500002.0
2008-06-03 16:24:00,1.54368,1.54408,1.54305,1.54376,1169500002.0
2008-06-03 16:25:00,1.54408,1.54452,1.54366,1.54418,1036599999.0
2008-06-03 16:26:00,1.54422,1.54487,1.5439,1.54471,1253499999.0
2008-06-03 16:27:00,1.54477,1.54546,1.54428,1.54513,1232100000.0
2008-06-03 16:28:00,1.5454,1.54545,1.54466,1.54509,1260400001.0
2008-06-03 16:29:00,1.54528,1.54618,1.54474,1.54573,866800004.0
2008-06-03 16:30:00,1.54583,1.54604,1.54538,1.54575,970699998.0
2008-06-03 16:31:00,1.54576,1.54589,1.54502,1.54545,1269800000.0
2008-06-03 16:32:00,1.54547,1.54565,1.54493,1.54552,1169550003.0
2008-06-03 16:33:00,1.54568,1.54625,1.54536,1.54602,1007900002.0
2008-06-03 16:34:00,1.5458,1.54616,1.54534,1.54567,1108700000.0
2008-06-03 16:35:00,1.54571,1.54592,1.54534,1.54555,1104700003.0
2008-06-03 16:36:00,1.54568,1.54619,1.5452,1.54563,966300001.0
2008-06-03 16:37:00,1.54566,1.54594,1.54535,1.54568,1024599999.0
2008-06-03 16:38:00,1.54571,1.54599,1.54533,1.54555,862200004.0
2008-06-03 16:39:00,1.54546,1.54576,1.54501,1.54517,943600006.0
2008-06-03 16:40:00,1.54517,1.54547,1.54492,1.5452,1058000001.0
2008-06-03 16:41:00,1.5451,1.54536,1.54469,1.54484,634800000.0
2008-06-03 16:42:00,1.54484,1.54515,1.54453,1.54477,749800001.0
2008-06-03 16:43:00,1.54475,1.54512,1.54424,1.54459,956745002.0
2008-06-03 16:44:00,1.5446,1.54498,1.54434,1.54475,844000002.0
2008-06-03 16:45:00,1.54467,1.54506,1.54438,1.54485,729500002.0
2008-06-03 16:46:00,1.5449,1.54526,1.54472,1.54505,863600001.0
2008-06-03 16:47:00,1.54473,1.54518,1.54462,1.54488,932949999.0
2008-06-03 16:48:00,1.54517,1.54545,1.54466,1.5453,1040399998.0
2008-06-03 16:49:00,1.5453,1.54581,1.54502,1.54555,1030600002.0
2008-06-03 16:50:00,1.54548,1.54563,1.54504,1.54543,1329299999.0
2008-06-03 16:51:00,1.54535,1.5457,1.54462,1.54526,1303799997.0
2008-06-03 16:52:00,1.54528,1.54563,1.54511,1.5453,948100002.0
2008-06-03 16:53:00,1.54535,1.54549,1.54465,1.54497,1010900001.0
2008-06-03 16:54:00,1.54505,1.5453,1.54466,1.54505,1213899994.0
2008-06-03 16:55:00,1.5452,1.54602,1.54479,1.54573,1072400003.0
2008-06-03 16:56:00,1.54563,1.54599,1.54474,1.54573,689800003.0
2008-06-03 16:57:00,1.54585,1.54618,1.54553,1.54602,660699998.0
2008-06-03 16:58:00,1.54604,1.54612,1.54544,1.5457,860600003.0
2008-06-03 16:59:00,1.54575,1.54609,1.54543,1.54585,1244699994.0
2008-06-03 17:00:00,1.54597,1.5462,1.54555,1.54579,1035500002.0
2008-06-03 17:01:00,1.54575,1.54585,1.54533,1.54546,1164899998.0
2008-06-03 17:02:00,1.54558,1.54596,1.54543,1.54592,1201200004.0
2008-06-03 17:03:00,1.54587,1.54616,1.54565,1.5458,961800002.0
2008-06-03 17:04:00,1.54562,1.54629,1.54549,1.54616,1096200000.0
2008-06-03 17:05:00,1.54598,1.54631,1.54584,1.546,1118699998.0
2008-06-03 17:06:00,1.54605,1.5463,1.54564,1.54608,994299999.0
2008-06-03 17:07:00,1.54598,1.54618,1.54551,1.54577,313200001.0
2008-06-03 17:08:00,1.54572,1.54606,1.54537,1.54568,619437500.0
2008-06-03 17:09:00,1.54568,1.54609,1.5452,1.54568,856799999.0
2008-06-03 17:10:00,1.54557,1.54608,1.54485,1.54519,719200004.0
2008-06-03 17:11:00,1.54511,1.54606,1.54475,1.5451,1276399999.0
2008-06-03 17:12:00,1.54517,1.54527,1.54464,1.54477,1078599999.0
2008-06-03 17:13:00,1.54475,1.54487,1.54446,1.54452,1103300003.0
2008-06-03 17:14:00,1.54451,1.54466,1.54394,1.54425,911500001.0
2008-06-03 17:15:00,1.54427,1.5447,1.54411,1.54448,714900000.0
2008-06-03 17:16:00,1.54453,1.54468,1.54411,1.54444,1181399999.0
2008-06-03 17:17:00,1.54453,1.54457,1.54404,1.54429,997600005.0
2008-06-03 17:18:00,1.5442,1.54473,1.54399,1.54473,1100299996.0
2008-06-03 17:19:00,1.54479,1.54479,1.54404,1.54428,1169700002.0
2008-06-03 17:20:00,1.54423,1.54432,1.54351,1.54385,1205100001.0
2008-06-03 17:21:00,1.5438,1.54421,1.54376,1.54382,886100003.0
2008-06-03 17:22:00,1.54377,1.54418,1.5436,1.54403,831700001.0
2008-06-03 17:23:00,1.54418,1.54446,1.54385,1.54441,854700003.0
2008-06-03 17:24:00,1.54447,1.54476,1.54407,1.54458,636350001.0
2008-06-03 17:25:00,1.54459,1.54469,1.54408,1.54428,1223687496.0
2008-06-03 17:26:00,1.54431,1.54471,1.54412,1.54451,880700000.0
2008-06-03 17:27:00,1.54459,1.54489,1.54414,1.54481,1281300002.0
2008-06-03 17:28:00,1.54469,1.54489,1.54415,1.54439,847200000.0
2008-06-03 17:29:00,1.54427,1.54479,1.54412,1.54445,902200001.0
2008-06-03 17:30:00,1.54438,1.54498,1.54393,1.54445,972199996.0
2008-06-03 17:31:00,1.54475,1.54507,1.54453,1.54475,698599998.0
2008-06-03 17:32:00,1.54457,1.54488,1.54442,1.54483,414900001.0
2008-06-03 17:33:00,1.54471,1.54491,1.54442,1.54465,583700003.0
2008-06-03 17:34:00,1.54462,1.54489,1.54423,1.54463,682700000.0
2008-06-03 17:35:00,1.54457,1.54501,1.54445,1.54469,698999997.0
2008-06-03 17:36:00,1.54452,1.54538,1.54444,1.54515,1225000000.0
2008-06-03 17:37:00,1.54513,1.54562,1.54481,1.54525,994400001.0
2008-06-03 17:38:00,1.54527,1.54564,1.54469,1.54561,1163500004.0
2008-06-03 17:39:00,1.54565,1.5458,1.54485,1.54555,966500004.0
2008-06-03 17:40:00,1.54556,1.54569,1.54516,1.54547,1400800002.0
2008-06-03 17:41:00,1.54529,1.54581,1.54484,1.54546,1308199998.0
2008-06-03 17:42:00,1.54548,1.54579,1.54532,1.54556,952200004.0
2008-06-03 17:43:00,1.54555,1.54569,1.54495,1.54517,792999998.0
2008-06-03 17:44:00,1.54524,1.54536,1.54483,1.54516,618437499.0
2008-06-03 17:45:00,1.54525,1.54551,1.54503,1.54526,1122699998.0
2008-06-03 17:46:00,1.54536,1.54552,1.54491,1.54515,985699994.0
2008-06-03 17:47:00,1.54513,1.54534,1.54483,1.54515,791100002.0
2008-06-03 17:48:00,1.54507,1.54537,1.54484,1.54506,923700003.0
2008-06-03 17:49:00,1.54507,1.54529,1.54458,1.54505,938500003.0
2008-06-03 17:50:00,1.54515,1.54527,1.54484,1.54496,818499999.0
2008-06-03 17:51:00,1.54515,1.54546,1.54501,1.54517,959099999.0
2008-06-03 17:52:00,1.54515,1.54546,1.54483,1.54523,866300000.0
2008-06-03 17:53:00,1.54522,1.54547,1.54484,1.54507,1235400001.0
2008-06-03 17:54:00,1.54511,1.54529,1.54476,1.54513,1073700004.0
2008-06-03 17:55:00,1.54516,1.54548,1.54495,1.54542,598599999.0
2008-06-03 17:56:00,1.5452,1.54567,1.54516,1.54539,1112900001.0
2008-06-03 17:57:00,1.54536,1.54549,1.54485,1.54506,1019599993.0
2008-06-03 17:58:00,1.54533,1.54535,1.54484,1.54524,1041400003.0
2008-06-03 17:59:00,1.54535,1.54537,1.54495,1.54505,887499999.0
2008-06-03 18:00:00,1.54522,1.54539,1.54481,1.54523,638899999.0
2008-06-03 18:01:00,1.54534,1.54559,1.54489,1.54533,1061200002.0
2008-06-03 18:02:00,1.54552,1.54552,1.5447,1.54504,1156400000.0
2008-06-03 18:03:00,1.54491,1.54527,1.54467,1.5448,1013500002.0
2008-06-03 18:04:00,1.54478,1.54558,1.54457,1.54525,863100002.0
2008-06-03 18:05:00,1.54527,1.54551,1.54484,1.54512,1069199997.0
2008-06-03 18:06:00,1.54508,1.54542,1.54481,1.54525,835700006.0
2008-06-03 18:07:00,1.54527,1.5455,1.54503,1.54524,1177599995.0
2008-06-03 18:08:00,1.54517,1.54552,1.54512,1.54523,980200001.0
2008-06-03 18:09:00,1.54527,1.54542,1.54502,1.54525,878900001.0
2008-06-03 18:10:00,1.54515,1.54528,1.54484,1.54513,810899999.0
2008-06-03 18:11:00,1.54515,1.54517,1.54484,1.54505,977600002.0
2008-06-03 18:12:00,1.54496,1.54519,1.54441,1.54488,799799998.0
2008-06-03 18:13:00,1.54472,1.54517,1.544,1.5442,514899999.0
2008-06-03 18:14:00,1.54407,1.54448,1.54384,1.54433,855300000.0
2008-06-03 18:15:00,1.54445,1.54456,1.54413,1.54444,1128999999.0
2008-06-03 18:16:00,1.54442,1.54457,1.54394,1.54426,1225500002.0
2008-06-03 18:17:00,1.54405,1.54451,1.54392,1.5443,1210699997.0
2008-06-03 18:18:00,1.54437,1.54454,1.54394,1.54419,812000000.0
2008-06-03 18:19:00,1.54415,1.54437,1.54386,1.54408,819700001.0
2008-06-03 18:20:00,1.54388,1.54427,1.54373,1.54415,768499998.0
2008-06-03 18:21:00,1.54417,1.54458,1.54402,1.54451,797000000.0
2008-06-03 18:22:00,1.54444,1.54467,1.54406,1.54436,462600003.0
2008-06-03 18:23:00,1.54436,1.5445,1.54401,1.54433,841199998.0
2008-06-03 18:24:00,1.54445,1.54459,1.54404,1.54443,763445000.0
2008-06-03 18:25:00,1.54443,1.54472,1.5441,1.54417,917899999.0
2008-06-03 18:26:00,1.54422,1.54439,1.54364,1.54386,536700002.0
2008-06-03 18:27:00,1.54375,1.54407,1.54363,1.54393,519500000.0
2008-06-03 18:28:00,1.54393,1.54416,1.54373,1.54395,620500001.0
2008-06-03 18:29:00,1.5439,1.54409,1.5436,1.54395,527600001.0
2008-06-03 18:30:00,1.54408,1.54418,1.54371,1.54393,612600001.0
2008-06-03 18:31:00,1.54415,1.54438,1.54388,1.54415,893400000.0
2008-06-03 18:32:00,1.54407,1.5444,1.54394,1.54415,1006150001.0
2008-06-03 18:33:00,1.54409,1.54449,1.54391,1.54422,568100001.0
2008-06-03 18:34:00,1.54417,1.54447,1.54383,1.54418,539700000.0
2008-06-03 18:35:00,1.54417,1.54438,1.54383,1.54431,455237504.0
2008-06-03 18:36:00,1.54432,1.54441,1.54399,1.54417,384300000.0
2008-06-03 18:37:00,1.5442,1.54444,1.54373,1.54409,510700000.0
2008-06-03 18:38:00,1.54393,1.54428,1.54376,1.54396,457900001.0
2008-06-03 18:39:00,1.54375,1.54413,1.54306,1.54329,608600000.0
2008-06-03 18:40:00,1.54317,1.54362,1.54304,1.54362,592400002.0
2008-06-03 18:41:00,1.54366,1.54369,1.54311,1.54327,890299998.0
2008-06-03 18:42:00,1.54327,1.54351,1.54293,1.54316,850100000.0
2008-06-03 18:43:00,1.54317,1.5434,1.54303,1.54307,1196000000.0
2008-06-03 18:44:00,1.54295,1.5435,1.54295,1.54333,1183000002.0
2008-06-03 18:45:00,1.54329,1.54377,1.54322,1.54345,514800000.0
2008-06-03 18:46:00,1.54325,1.54355,1.54298,1.54323,604000002.0
2008-06-03 18:47:00,1.54326,1.54348,1.54297,1.54323,579100000.0
2008-06-03 18:48:00,1.5432,1.54361,1.54309,1.54323,726399999.0
2008-06-03 18:49:00,1.54326,1.54352,1.54301,1.54324,757300001.0
2008-06-03 18:50:00,1.54327,1.54347,1.54321,1.54347,921599996.0
2008-06-03 18:51:00,1.54341,1.54379,1.54332,1.5436,915699998.0
2008-06-03 18:52:00,1.54355,1.54377,1.54324,1.5436,1268699999.0
2008-06-03 18:53:00,1.54371,1.5438,1.54322,1.5435,920650001.0
2008-06-03 18:54:00,1.54358,1.54379,1.54351,1.54374,823099995.0
2008-06-03 18:55:00,1.54383,1.54384,1.54367,1.54375,1011500000.0
2008-06-03 18:56:00,1.54376,1.54376,1.54336,1.54376,595550000.0
2008-06-03 18:57:00,1.54368,1.54398,1.54331,1.54375,486700000.0
2008-06-03 18:58:00,1.54385,1.54395,1.54353,1.54366,625000002.0
2008-06-03 18:59:00,1.54352,1.54398,1.54333,1.5436,680500000.0
2008-06-03 19:00:00,1.54388,1.54432,1.54353,1.54394,599799998.0
2008-06-03 19:01:00,1.54417,1.54432,1.54384,1.54417,375000002.0
2008-06-03 19:02:00,1.54395,1.54426,1.54372,1.54399,696700003.0
2008-06-03 19:03:00,1.54401,1.5442,1.54371,1.5439,505999997.0
2008-06-03 19:04:00,1.54387,1.54415,1.54362,1.54393,578799997.0
2008-06-03 19:05:00,1.54402,1.54434,1.54374,1.54405,472499998.0
2008-06-03 19:06:00,1.54424,1.54437,1.54391,1.54415,456900000.0
2008-06-03 19:07:00,1.54418,1.54441,1.54383,1.5441,380299998.0
2008-06-03 19:08:00,1.54387,1.54407,1.54361,1.54386,697000000.0
2008-06-03 19:09:00,1.54383,1.54418,1.54365,1.54403,685199999.0
2008-06-03 19:10:00,1.54395,1.54427,1.54363,1.54398,442000001.0
2008-06-03 19:11:00,1.54385,1.5441,1.54366,1.54385,462700000.0
2008-06-03 19:12:00,1.54385,1.54395,1.54326,1.54346,894399999.0
2008-06-03 19:13:00,1.54345,1.54408,1.54335,1.5435,178200001.0
2008-06-03 19:14:00,1.54342,1.54379,1.54317,1.54345,259050001.0
2008-06-03 19:15:00,1.54345,1.54356,1.54295,1.54322,402600000.0
2008-06-03 19:16:00,1.54315,1.54366,1.54315,1.54344,142900000.0
2008-06-03 19:17:00,1.54365,1.54378,1.54342,1.54347,440899999.0
2008-06-03 19:18:00,1.54358,1.54367,1.54312,1.54335,650400000.0
2008-06-03 19:19:00,1.54337,1.54367,1.54281,1.54309,934599999.0
2008-06-03 19:20:00,1.54298,1.54317,1.5422,1.5425,379600001.0
2008-06-03 19:21:00,1.54245,1.54267,1.54231,1.5425,696299998.0
2008-06-03 19:22:00,1.5424,1.54288,1.54232,1.54265,574300001.0
2008-06-03 19:23:00,1.54287,1.54335,1.5425,1.54321,275100001.0
2008-06-03 19:24:00,1.54309,1.54327,1.54266,1.54307,146600000.0
2008-06-03 19:25:00,1.54306,1.54353,1.54298,1.54335,365799998.0
2008-06-03 19:26:00,1.54335,1.54369,1.54293,1.54327,617599999.0
2008-06-03 19:27:00,1.54346,1.54354,1.5431,1.54335,723349998.0
2008-06-03 19:28:00,1.54338,1.54367,1.54308,1.5436,1082800004.0
2008-06-03 19:29:00,1.54357,1.54387,1.54331,1.5435,718799996.0
2008-06-03 19:30:00,1.54366,1.54475,1.54357,1.54431,953900004.0
2008-06-03 19:31:00,1.54435,1.54458,1.54421,1.54435,968299996.0
2008-06-03 19:32:00,1.54435,1.54468,1.54408,1.54417,1265100001.0
2008-06-03 19:33:00,1.54446,1.54465,1.54423,1.54437,558900002.0
2008-06-03 19:34:00,1.54463,1.5447,1.54393,1.54437,635599998.0
2008-06-03 19:35:00,1.54459,1.54509,1.54434,1.54468,951050002.0
2008-06-03 19:36:00,1.54472,1.54479,1.54419,1.54449,657145002.0
2008-06-03 19:37:00,1.54437,1.54469,1.54421,1.54454,399300001.0
2008-06-03 19:38:00,1.5444,1.54524,1.54418,1.54501,530299999.0
2008-06-03 19:39:00,1.54509,1.54565,1.54494,1.54545,655300001.0
2008-06-03 19:40:00,1.54529,1.54567,1.54505,1.54565,801600003.0
2008-06-03 19:41:00,1.54561,1.54561,1.54506,1.54532,614899998.0
2008-06-03 19:42:00,1.54535,1.54557,1.54504,1.54508,840500003.0
2008-06-03 19:43:00,1.54516,1.54546,1.54468,1.54489,717700001.0
2008-06-03 19:44:00,1.54473,1.545,1.54424,1.54475,1135100000.0
2008-06-03 19:45:00,1.54477,1.54511,1.54434,1.54475,709000001.0
2008-06-03 19:46:00,1.54479,1.54519,1.54463,1.54487,674700001.0
2008-06-03 19:47:00,1.54502,1.54525,1.5448,1.54507,650699999.0
2008-06-03 19:48:00,1.5449,1.54525,1.54456,1.54503,926200006.0
2008-06-03 19:49:00,1.54505,1.54537,1.54487,1.54496,1076499997.0
2008-06-03 19:50:00,1.54489,1.54534,1.54472,1.5453,643899999.0
2008-06-03 19:51:00,1.54519,1.5456,1.54485,1.54547,715600000.0
2008-06-03 19:52:00,1.54557,1.54633,1.54541,1.54626,877200000.0
2008-06-03 19:53:00,1.54633,1.5467,1.54594,1.54611,1007099999.0
2008-06-03 19:54:00,1.54612,1.54641,1.5459,1.54606,1106800001.0
2008-06-03 19:55:00,1.54618,1.54654,1.54593,1.54642,867700000.0
2008-06-03 19:56:00,1.54642,1.54677,1.54583,1.54619,304999997.0
2008-06-03 19:57:00,1.54613,1.54644,1.54592,1.5462,1136400003.0
2008-06-03 19:58:00,1.5464,1.54679,1.54616,1.54635,1008700002.0
2008-06-03 19:59:00,1.54636,1.54667,1.54605,1.54628,925999998.0
2008-06-03 20:00:00,1.54639,1.54706,1.54611,1.54675,779999998.0
2008-06-03 20:01:00,1.54679,1.54687,1.54636,1.5467,181500000.0
2008-06-03 20:02:00,1.5466,1.54678,1.5461,1.54663,771999998.0
2008-06-03 20:03:00,1.54667,1.5469,1.54644,1.54668,682899999.0
2008-06-03 20:04:00,1.54656,1.54678,1.54608,1.54617,243200000.0
2008-06-03 20:05:00,1.54634,1.54689,1.54604,1.54666,663300002.0
2008-06-03 20:06:00,1.54667,1.5468,1.54633,1.54638,924899997.0
2008-06-03 20:07:00,1.5464,1.54676,1.54631,1.54661,902799999.0
2008-06-03 20:08:00,1.54649,1.54677,1.54607,1.54627,769099996.0
2008-06-03 20:09:00,1.54622,1.54645,1.54579,1.54613,402699998.0
2008-06-03 20:10:00,1.54625,1.5465,1.54574,1.54577,665500003.0
2008-06-03 20:11:00,1.54588,1.54612,1.54553,1.54579,550500001.0
2008-06-03 20:12:00,1.54594,1.54599,1.54554,1.54579,260600001.0
2008-06-03 20:13:00,1.54587,1.5461,1.54541,1.54585,463200000.0
2008-06-03 20:14:00,1.546,1.54633,1.54577,1.54626,454599995.0
2008-06-03 20:15:00,1.54632,1.54708,1.54596,1.54678,181699999.0
2008-06-03 20:16:00,1.54695,1.54711,1.54663,1.54687,266599999.0
2008-06-03 20:17:00,1.54676,1.54691,1.54643,1.54668,774200004.0
2008-06-03 20:18:00,1.54641,1.54735,1.54634,1.54709,907400004.0
2008-06-03 20:19:00,1.5471,1.5474,1.54662,1.5469,855749997.0
2008-06-03 20:20:00,1.54679,1.54729,1.54651,1.54724,233700001.0
2008-06-03 20:21:00,1.54721,1.54732,1.54662,1.54722,207000001.0
2008-06-03 20:22:00,1.54717,1.5472,1.54662,1.54662,612400004.0
2008-06-03 20:23:00,1.54658,1.54701,1.54631,1.54678,408899999.0
2008-06-03 20:24:00,1.54683,1.54719,1.54651,1.54688,1017950001.0
2008-06-03 20:25:00,1.54688,1.54736,1.54653,1.54713,533000001.0
2008-06-03 20:26:00,1.54705,1.54726,1.54667,1.54678,153399999.0
2008-06-03 20:27:00,1.5468,1.54683,1.54631,1.54647,423100001.0
2008-06-03 20:28:00,1.54654,1.54673,1.54626,1.54658,86100001.0
2008-06-03 20:29:00,1.54655,1.54661,1.54621,1.54623,178400002.0
2008-06-03 20:30:00,1.54643,1.54644,1.54574,1.54618,382199999.0
2008-06-03 20:31:00,1.54602,1.54617,1.54556,1.54588,804699999.0
2008-06-03 20:32:00,1.54612,1.54615,1.54564,1.54579,502500000.0
2008-06-03 20:33:00,1.54579,1.54625,1.54574,1.54609,755700002.0
2008-06-03 20:34:00,1.54609,1.54656,1.54587,1.54625,1034600000.0
2008-06-03 20:35:00,1.54641,1.54667,1.54598,1.54637,914099998.0
2008-06-03 20:36:00,1.54617,1.54642,1.54558,1.5459,684000004.0
2008-06-03 20:37:00,1.54587,1.54592,1.54559,1.54577,878199997.0
2008-06-03 20:38:00,1.54564,1.546,1.54554,1.54577,440700000.0
2008-06-03 20:39:00,1.54577,1.54611,1.54569,1.54583,567300003.0
2008-06-03 20:40:00,1.54588,1.54612,1.54556,1.54596,875700001.0
2008-06-03 20:41:00,1.54592,1.54634,1.54564,1.54629,694099999.0
2008-06-03 20:42:00,1.54633,1.54639,1.54562,1.54605,601400005.0
2008-06-03 20:43:00,1.54605,1.5464,1.54564,1.5461,668499998.0
2008-06-03 20:44:00,1.54588,1.54607,1.54563,1.54578,436400001.0
2008-06-03 20:45:00,1.54597,1.54616,1.54582,1.54597,481699997.0
2008-06-03 20:46:00,1.54604,1.54617,1.54573,1.54592,736100002.0
2008-06-03 20:47:00,1.54587,1.54612,1.54563,1.54563,395300000.0
2008-06-03 20:48:00,1.54608,1.54629,1.54574,1.54614,579700003.0
2008-06-03 20:49:00,1.54628,1.54661,1.54592,1.54654,474500000.0
2008-06-03 20:50:00,1.54648,1.54656,1.54561,1.5462,330000001.0
2008-06-03 20:51:00,1.5463,1.54663,1.54623,1.54638,310199999.0
2008-06-03 20:52:00,1.54628,1.54659,1.54596,1.54654,297399999.0
2008-06-03 20:53:00,1.54638,1.54662,1.54614,1.5464,338399999.0
2008-06-03 20:54:00,1.54635,1.54677,1.54623,1.54653,566100000.0
2008-06-03 20:55:00,1.54673,1.54673,1.54625,1.54647,1171700004.0
2008-06-03 20:56:00,1.54651,1.54671,1.5463,1.54641,763000001.0
2008-06-03 20:57:00,1.54662,1.54678,1.54628,1.54649,562700002.0
2008-06-03 20:58:00,1.54637,1.54685,1.54622,1.54671,735600000.0
2008-06-03 20:59:00,1.54658,1.54678,1.5462,1.54667,775700001.0
2008-06-03 21:00:00,1.54658,1.54691,1.54643,1.54657,1003700001.0
2008-06-03 21:01:00,1.54655,1.5466,1.54611,1.54617,908344997.0
2008-06-03 21:02:00,1.54633,1.54638,1.54561,1.5459,673900001.0
2008-06-03 21:03:00,1.54591,1.54607,1.54571,1.54599,628600002.0
2008-06-03 21:04:00,1.54576,1.54601,1.54557,1.54582,771900001.0
2008-06-03 21:05:00,1.54592,1.546,1.54551,1.5457,576199996.0
2008-06-03 21:06:00,1.54559,1.54585,1.54536,1.54552,69400000.0
2008-06-03 21:07:00,1.54564,1.54584,1.54508,1.54517,532399999.0
2008-06-03 21:08:00,1.54524,1.54586,1.54506,1.54556,227200002.0
2008-06-03 21:09:00,1.54556,1.5459,1.54524,1.5456,590699998.0
2008-06-03 21:10:00,1.54565,1.54574,1.54532,1.54552,52900000.0
2008-06-03 21:11:00,1.5456,1.5458,1.54514,1.5454,864899997.0
2008-06-03 21:12:00,1.54558,1.5459,1.54517,1.54555,544500002.0
2008-06-03 21:13:00,1.54541,1.54584,1.54512,1.54555,771299998.0
2008-06-03 21:14:00,1.5456,1.54571,1.54531,1.54547,627300005.0
2008-06-03 21:15:00,1.54562,1.54605,1.54546,1.54603,696799998.0
2008-06-03 21:16:00,1.54606,1.54609,1.54575,1.54579,705049998.0
2008-06-03 21:17:00,1.5459,1.54617,1.54565,1.54603,485999999.0
2008-06-03 21:18:00,1.54607,1.54646,1.54585,1.54616,191899998.0
2008-06-03 21:19:00,1.54621,1.54637,1.54579,1.54597,420700000.0
2008-06-03 21:20:00,1.54617,1.54621,1.54581,1.54597,597900003.0
2008-06-03 21:21:00,1.54591,1.54615,1.54559,1.54567,144999999.0
2008-06-03 21:22:00,1.54565,1.5459,1.5456,1.54575,433699999.0
2008-06-03 21:23:00,1.54583,1.54593,1.54543,1.54562,352200000.0
2008-06-03 21:24:00,1.54556,1.54584,1.54548,1.54571,618300001.0
2008-06-03 21:25:00,1.5457,1.54591,1.54544,1.54565,475000001.0
2008-06-03 21:26:00,1.5454,1.54577,1.54533,1.54557,592100000.0
2008-06-03 21:27:00,1.54567,1.54616,1.54554,1.54577,282799999.0
2008-06-03 21:28:00,1.54569,1.54599,1.5456,1.54575,340400002.0
2008-06-03 21:29:00,1.54568,1.54603,1.54519,1.54575,569800000.0
2008-06-03 21:30:00,1.54589,1.54603,1.54566,1.54591,543100000.0
2008-06-03 21:31:00,1.54585,1.54609,1.5457,1.54578,298600000.0
2008-06-03 21:32:00,1.54571,1.54622,1.54564,1.54587,360200004.0
2008-06-03 21:33:00,1.5459,1.54597,1.54545,1.54556,440700003.0
2008-06-03 21:34:00,1.54559,1.54574,1.54534,1.54555,135500000.0
2008-06-03 21:35:00,1.54543,1.54592,1.54542,1.54583,39000000.0
2008-06-03 21:36:00,1.54595,1.54618,1.54573,1.54587,740699998.0
2008-06-03 21:37:00,1.54592,1.54617,1.54575,1.54603,682999999.0
2008-06-03 21:38:00,1.54606,1.54609,1.54549,1.54578,375299998.0
2008-06-03 21:39:00,1.54581,1.54608,1.54557,1.54578,483400000.0
2008-06-03 21:40:00,1.54569,1.54603,1.54561,1.54593,332600002.0
2008-06-03 21:41:00,1.5459,1.54612,1.54571,1.54599,116200001.0
2008-06-03 21:42:00,1.54586,1.54624,1.54574,1.54592,472100003.0
2008-06-03 21:43:00,1.54587,1.54608,1.54568,1.54577,250799999.0
2008-06-03 21:44:00,1.54594,1.54606,1.54565,1.54595,280600000.0
2008-06-03 21:45:00,1.54598,1.54598,1.54574,1.5458,176199998.0
2008-06-03 21:46:00,1.54569,1.54601,1.54562,1.54597,216799999.0
2008-06-03 21:47:00,1.54585,1.54615,1.54575,1.54582,764600006.0
2008-06-03 21:48:00,1.5458,1.54616,1.5458,1.54613,403800004.0
2008-06-03 21:49:00,1.54612,1.54625,1.5458,1.54598,189400000.0
2008-06-03 21:50:00,1.54608,1.54633,1.5459,1.54618,186699999.0
2008-06-03 21:51:00,1.54598,1.54635,1.54576,1.54596,206300000.0
2008-06-03 21:52:00,1.54598,1.54625,1.54582,1.54607,442500000.0
2008-06-03 21:53:00,1.54609,1.5462,1.54605,1.54605,499000000.0
2008-06-03 21:54:00,1.546,1.54607,1.54577,1.54582,174099998.0
2008-06-03 21:55:00,1.5459,1.54609,1.54583,1.54585,639000002.0
2008-06-03 21:56:00,1.54585,1.54601,1.54567,1.54593,418000001.0
2008-06-03 21:57:00,1.54592,1.54614,1.54577,1.54606,928700001.0
2008-06-03 21:58:00,1.54595,1.54623,1.5458,1.5459,557145000.0
2008-06-03 21:59:00,1.54601,1.5463,1.54593,1.54609,464900000.0
2008-06-03 22:00:00,1.54587,1.54611,1.54585,1.546,515499999.0
2008-06-03 22:01:00,1.54591,1.54625,1.54584,1.54596,108100000.0
2008-06-03 22:02:00,1.54588,1.54602,1.54567,1.54573,276400001.0
2008-06-03 22:03:00,1.54597,1.54609,1.54575,1.54593,682199999.0
2008-06-03 22:04:00,1.54572,1.54599,1.54557,1.54576,762137495.0
2008-06-03 22:05:00,1.54575,1.54601,1.54553,1.5457,430099998.0
2008-06-03 22:06:00,1.5456,1.54584,1.54551,1.54581,358899999.0
2008-06-03 22:07:00,1.54578,1.54599,1.54551,1.54558,197400001.0
2008-06-03 22:08:00,1.54558,1.54575,1.54548,1.54564,457100004.0
2008-06-03 22:09:00,1.54559,1.54596,1.54533,1.54547,369000000.0
2008-06-03 22:10:00,1.54549,1.54598,1.54542,1.54567,567499999.0
2008-06-03 22:11:00,1.5456,1.54593,1.54534,1.54548,1056700000.0
2008-06-03 22:12:00,1.54567,1.54575,1.54535,1.5455,400400000.0
2008-06-03 22:13:00,1.54552,1.54578,1.54534,1.54544,539400002.0
2008-06-03 22:14:00,1.54528,1.54563,1.54521,1.54522,337100003.0
2008-06-03 22:15:00,1.54543,1.54544,1.54514,1.54527,157199999.0
2008-06-03 22:16:00,1.54512,1.54544,1.54512,1.54533,577300002.0
2008-06-03 22:17:00,1.54523,1.54546,1.54508,1.54532,307400001.0
2008-06-03 22:18:00,1.54561,1.54562,1.54518,1.54537,589400000.0
2008-06-03 22:19:00,1.54529,1.54545,1.54518,1.54528,231800000.0
2008-06-03 22:20:00,1.54536,1.54546,1.5451,1.54535,210200000.0
2008-06-03 22:21:00,1.54534,1.54559,1.54517,1.54542,254599999.0
2008-06-03 22:22:00,1.54528,1.54549,1.5451,1.54536,394200001.0
2008-06-03 22:23:00,1.54538,1.54558,1.54514,1.5454,663799998.0
2008-06-03 22:24:00,1.54519,1.54545,1.54519,1.5452,447099999.0
2008-06-03 22:25:00,1.54532,1.54543,1.54514,1.54528,378499999.0
2008-06-03 22:26:00,1.54526,1.54549,1.54514,1.54523,450000001.0
2008-06-03 22:27:00,1.54518,1.54552,1.54506,1.54533,99600001.0
2008-06-03 22:28:00,1.54545,1.5458,1.54508,1.54528,375899999.0
2008-06-03 22:29:00,1.54523,1.54543,1.54516,1.54543,150099999.0
2008-06-03 22:30:00,1.54558,1.54558,1.54519,1.54543,227200000.0
2008-06-03 22:31:00,1.54538,1.54555,1.54513,1.5453,384500002.0
2008-06-03 22:32:00,1.54533,1.5457,1.54521,1.5454,455200002.0
2008-06-03 22:33:00,1.54544,1.5456,1.54521,1.54547,310499999.0
2008-06-03 22:34:00,1.54537,1.54544,1.545,1.54516,708600000.0
2008-06-03 22:35:00,1.54506,1.54536,1.54494,1.54517,454300002.0
2008-06-03 22:36:00,1.5452,1.54577,1.54488,1.54504,614545004.0
2008-06-03 22:37:00,1.54518,1.54532,1.54482,1.54502,183100001.0
2008-06-03 22:38:00,1.54498,1.54514,1.5447,1.54488,188500001.0
2008-06-03 22:39:00,1.54493,1.54509,1.54469,1.54495,175199999.0
2008-06-03 22:40:00,1.54495,1.54513,1.54463,1.54468,201699999.0
2008-06-03 22:41:00,1.54469,1.54501,1.54469,1.54493,70600001.0
2008-06-03 22:42:00,1.54514,1.54522,1.54452,1.54465,273000000.0
2008-06-03 22:43:00,1.54483,1.54513,1.54466,1.54474,268200002.0
2008-06-03 22:44:00,1.54483,1.54508,1.54468,1.54485,210100001.0
2008-06-03 22:45:00,1.5448,1.54502,1.54476,1.5449,101000001.0
2008-06-03 22:46:00,1.54526,1.54526,1.5447,1.54493,157500000.0
2008-06-03 22:47:00,1.54483,1.54491,1.54474,1.54476,80200001.0
2008-06-03 22:48:00,1.54509,1.54513,1.54472,1.54485,105500000.0
2008-06-03 22:49:00,1.54486,1.54529,1.54473,1.54493,180500002.0
2008-06-03 22:50:00,1.54489,1.54542,1.54474,1.54498,212900000.0
2008-06-03 22:51:00,1.54494,1.54524,1.54465,1.54477,333400001.0
2008-06-03 22:52:00,1.54478,1.54516,1.5445,1.54474,359699999.0
2008-06-03 22:53:00,1.54469,1.54489,1.54438,1.54466,377599999.0
2008-06-03 22:54:00,1.54452,1.54499,1.54452,1.54478,130000000.0
2008-06-03 22:55:00,1.54489,1.5452,1.54453,1.54453,251899999.0
2008-06-03 22:56:00,1.54474,1.54518,1.54446,1.54455,412000003.0
2008-06-03 22:57:00,1.5445,1.54463,1.54425,1.5445,80400000.0
2008-06-03 22:58:00,1.5446,1.54478,1.54419,1.5445,366100003.0
2008-06-03 22:59:00,1.54448,1.54459,1.54414,1.54428,326900000.0
2008-06-03 23:00:00,1.5446,1.54468,1.54398,1.54415,269400000.0
2008-06-03 23:01:00,1.54397,1.5442,1.54376,1.54413,283699997.0
2008-06-03 23:02:00,1.54408,1.54423,1.54379,1.54395,167900000.0
2008-06-03 23:03:00,1.54391,1.54418,1.5434,1.54398,89645000.0
2008-06-03 23:04:00,1.54404,1.54411,1.54356,1.54392,80699999.0
2008-06-03 23:05:00,1.54402,1.54451,1.54384,1.54445,50300000.0
2008-06-03 23:06:00,1.54425,1.54492,1.54419,1.54456,115800003.0
2008-06-03 23:07:00,1.54466,1.54518,1.54437,1.5445,68200001.0
2008-06-03 23:08:00,1.54463,1.54499,1.54455,1.54469,76200000.0
2008-06-03 23:09:00,1.54462,1.54505,1.5445,1.54496,145700002.0
2008-06-03 23:10:00,1.54452,1.54515,1.54452,1.54492,93600000.0
2008-06-03 23:11:00,1.54458,1.54483,1.54441,1.54476,148500000.0
2008-06-03 23:12:00,1.54497,1.54509,1.5444,1.54468,26050000.0
2008-06-03 23:13:00,1.54464,1.54472,1.54435,1.54435,277300001.0
2008-06-03 23:14:00,1.54455,1.54493,1.54455,1.54485,235900001.0
2008-06-03 23:15:00,1.54476,1.54477,1.54424,1.54466,141200000.0
2008-06-03 23:16:00,1.54439,1.545,1.544,1.5443,125100000.0
2008-06-03 23:17:00,1.54414,1.54434,1.54381,1.54427,159599998.0
2008-06-03 23:18:00,1.54432,1.54433,1.54392,1.544,446999999.0
2008-06-03 23:19:00,1.54401,1.5445,1.544,1.54428,209399999.0
2008-06-03 23:20:00,1.54438,1.54456,1.54435,1.54453,259400002.0
2008-06-03 23:21:00,1.54453,1.5451,1.54429,1.54461,113600000.0
2008-06-03 23:22:00,1.54495,1.54514,1.54418,1.54432,116200000.0
2008-06-03 23:23:00,1.54435,1.54458,1.54412,1.54415,445200003.0
2008-06-03 23:24:00,1.54458,1.54458,1.54396,1.54434,352900002.0
2008-06-03 23:25:00,1.54437,1.5447,1.54433,1.54445,383700001.0
2008-06-03 23:26:00,1.54435,1.54455,1.5443,1.54443,198200000.0
2008-06-03 23:27:00,1.54446,1.54449,1.54402,1.54408,516399999.0
2008-06-03 23:28:00,1.54408,1.54432,1.54369,1.54418,325600002.0
2008-06-03 23:29:00,1.54428,1.54442,1.54374,1.54427,611600000.0
2008-06-03 23:30:00,1.54437,1.54437,1.54377,1.54405,297400000.0
2008-06-03 23:31:00,1.54412,1.54422,1.54395,1.54395,315200004.0
2008-06-03 23:32:00,1.54424,1.54426,1.54408,1.54413,58500000.0
2008-06-03 23:33:00,1.54401,1.54414,1.54372,1.54395,82900000.0
2008-06-03 23:34:00,1.54386,1.54386,1.54335,1.54371,155600000.0
2008-06-03 23:35:00,1.5436,1.54399,1.5436,1.54379,67800000.0
2008-06-03 23:36:00,1.54381,1.54395,1.54355,1.54362,159100000.0
2008-06-03 23:37:00,1.54338,1.54378,1.54327,1.5434,517399998.0
2008-06-03 23:38:00,1.54348,1.54365,1.54323,1.54336,213800003.0
2008-06-03 23:39:00,1.54337,1.54383,1.54337,1.54358,55800000.0
2008-06-03 23:40:00,1.54361,1.54371,1.54325,1.54336,247600000.0
2008-06-03 23:41:00,1.54329,1.5434,1.543,1.5433,121699999.0
2008-06-03 23:42:00,1.54322,1.54352,1.54294,1.54336,242800002.0
2008-06-03 23:43:00,1.54352,1.54365,1.54337,1.54346,27200000.0
2008-06-03 23:44:00,1.54323,1.54367,1.54323,1.54349,43000000.0
2008-06-03 23:45:00,1.5435,1.54371,1.54333,1.54342,407800000.0
2008-06-03 23:46:00,1.54365,1.54368,1.54315,1.54323,154200001.0
2008-06-03 23:47:00,1.54322,1.54337,1.54268,1.54288,302800001.0
2008-06-03 23:48:00,1.54296,1.54329,1.54255,1.54311,378400002.0
2008-06-03 23:49:00,1.5433,1.5433,1.54295,1.54313,104500001.0
2008-06-03 23:50:00,1.5432,1.54331,1.54293,1.54319,251000001.0
2008-06-03 23:51:00,1.54318,1.54345,1.54306,1.54324,104100000.0
2008-06-03 23:52:00,1.54313,1.54334,1.54311,1.54334,34900000.0
2008-06-03 23:53:00,1.54313,1.54337,1.54302,1.54328,234449999.0
2008-06-03 23:54:00,1.5433,1.54365,1.54314,1.54342,178300000.0
2008-06-03 23:55:00,1.54337,1.54362,1.54318,1.54345,140000000.0
2008-06-03 23:56:00,1.54333,1.54346,1.54299,1.54323,268300000.0
2008-06-03 23:57:00,1.5432,1.54333,1.54315,1.54322,121900000.0
2008-06-03 23:58:00,1.54335,1.54338,1.54301,1.5432,114300000.0
2008-06-03 23:59:00,1.54313,1.54326,1.54299,1.5431,99899998.0
2008-06-04 00:00:00,1.54326,1.54363,1.54315,1.54324,99100000.0
2008-06-04 00:01:00,1.54316,1.54358,1.54311,1.54351,88400001.0
2008-06-04 00:02:00,1.54345,1.54363,1.54315,1.54356,329899999.0
2008-06-04 00:03:00,1.54349,1.54373,1.54344,1.54362,168800001.0
2008-06-04 00:04:00,1.54377,1.54386,1.54357,1.54361,51800000.0
2008-06-04 00:05:00,1.5437,1.54379,1.5432,1.54357,67000001.0
2008-06-04 00:06:00,1.54391,1.54392,1.54324,1.5438,200000001.0
2008-06-04 00:07:00,1.54387,1.54411,1.54355,1.54385,285100000.0
2008-06-04 00:08:00,1.5439,1.54408,1.54379,1.54408,103500002.0
2008-06-04 00:09:00,1.54414,1.54424,1.5439,1.54412,218899999.0
2008-06-04 00:10:00,1.544,1.54422,1.54395,1.54403,104199999.0
2008-06-04 00:11:00,1.54435,1.54442,1.54402,1.54415,40000000.0
2008-06-04 00:12:00,1.54422,1.54434,1.54406,1.54426,57000000.0
2008-06-04 00:13:00,1.54405,1.54429,1.54393,1.54418,74400000.0
2008-06-04 00:14:00,1.5444,1.54442,1.54411,1.54414,58799999.0
2008-06-04 00:15:00,1.54405,1.54432,1.54403,1.54425,344800001.0
2008-06-04 00:16:00,1.54413,1.54435,1.54395,1.544,280900000.0
2008-06-04 00:17:00,1.54385,1.54416,1.54382,1.5441,58000000.0
2008-06-04 00:18:00,1.54396,1.5444,1.54395,1.54411,44900000.0
2008-06-04 00:19:00,1.54423,1.54426,1.54392,1.54394,64400000.0
2008-06-04 00:20:00,1.54405,1.5441,1.54354,1.54381,33200000.0
2008-06-04 00:21:00,1.544,1.54415,1.54392,1.54401,66600001.0
2008-06-04 00:22:00,1.54439,1.54444,1.54358,1.54382,204900001.0
2008-06-04 00:23:00,1.54395,1.54401,1.54341,1.54371,53200001.0
2008-06-04 00:24:00,1.54371,1.5441,1.54352,1.54405,57999999.0
2008-06-04 00:25:00,1.54383,1.54407,1.54382,1.54399,54600000.0
2008-06-04 00:26:00,1.54383,1.54403,1.54331,1.54388,157699999.0
2008-06-04 00:27:00,1.54396,1.54396,1.54357,1.54393,109900000.0
2008-06-04 00:28:00,1.54376,1.54398,1.54374,1.54392,61200001.0
2008-06-04 00:29:00,1.54398,1.54415,1.54386,1.54408,69399999.0
2008-06-04 00:30:00,1.54401,1.54412,1.54385,1.54401,498500002.0
2008-06-04 00:31:00,1.5442,1.5442,1.54384,1.54389,74199999.0
2008-06-04 00:32:00,1.54406,1.54406,1.54329,1.54386,103700002.0
2008-06-04 00:33:00,1.5439,1.54404,1.54327,1.544,58200000.0
2008-06-04 00:34:00,1.54415,1.54428,1.54386,1.54421,91600000.0
2008-06-04 00:35:00,1.54415,1.54439,1.54415,1.54432,49800000.0
2008-06-04 00:36:00,1.54408,1.54429,1.54388,1.54416,96599999.0
2008-06-04 00:37:00,1.54414,1.54431,1.54403,1.54418,480200001.0
2008-06-04 00:38:00,1.54407,1.54437,1.544,1.54429,43000000.0
2008-06-04 00:39:00,1.54418,1.54444,1.54405,1.54415,129900000.0
2008-06-04 00:40:00,1.54415,1.54444,1.544,1.54407,120099999.0
2008-06-04 00:41:00,1.54413,1.54432,1.54407,1.54426,195899998.0
2008-06-04 00:42:00,1.54413,1.54463,1.5441,1.54433,175200000.0
2008-06-04 00:43:00,1.54442,1.54462,1.54424,1.54462,42000000.0
2008-06-04 00:44:00,1.5444,1.54467,1.54425,1.54465,168200000.0
2008-06-04 00:45:00,1.54454,1.54475,1.54425,1.54449,107300000.0
2008-06-04 00:46:00,1.54493,1.54493,1.54415,1.54465,282799999.0
2008-06-04 00:47:00,1.5447,1.54486,1.54444,1.54472,158800000.0
2008-06-04 00:48:00,1.54474,1.54482,1.54453,1.54465,169899998.0
2008-06-04 00:49:00,1.54463,1.54484,1.54449,1.54462,107700000.0
2008-06-04 00:50:00,1.54488,1.54505,1.54457,1.5448,53499998.0
2008-06-04 00:51:00,1.54492,1.5452,1.54457,1.54493,578100000.0
2008-06-04 00:52:00,1.545,1.54523,1.54465,1.54507,225600000.0
2008-06-04 00:53:00,1.54508,1.54533,1.54483,1.54487,226200000.0
2008-06-04 00:54:00,1.54495,1.54502,1.54457,1.54465,51000000.0
2008-06-04 00:55:00,1.54465,1.54478,1.5445,1.54467,172100000.0
2008-06-04 00:56:00,1.54455,1.5448,1.54455,1.54477,64600000.0
2008-06-04 00:57:00,1.5448,1.54485,1.54454,1.54454,64800001.0
2008-06-04 00:58:00,1.54461,1.54477,1.54444,1.54464,265000001.0
2008-06-04 00:59:00,1.5446,1.54492,1.54451,1.54461,177800000.0
2008-06-04 01:00:00,1.54491,1.54499,1.54445,1.54472,164899999.0
2008-06-04 01:01:00,1.54475,1.54484,1.54455,1.5448,220600001.0
2008-06-04 01:02:00,1.54513,1.54513,1.54458,1.54458,142699998.0
2008-06-04 01:03:00,1.5448,1.54495,1.54435,1.54473,133599999.0
2008-06-04 01:04:00,1.54471,1.54502,1.54452,1.54483,177000000.0
2008-06-04 01:05:00,1.54478,1.54503,1.54471,1.54487,104200001.0
2008-06-04 01:06:00,1.545,1.54513,1.54474,1.54477,54000000.0
2008-06-04 01:07:00,1.5449,1.54503,1.5446,1.54485,168399999.0
2008-06-04 01:08:00,1.54514,1.54527,1.54483,1.54483,152599999.0
2008-06-04 01:09:00,1.54499,1.5454,1.54483,1.54531,249699999.0
2008-06-04 01:10:00,1.54525,1.54564,1.54488,1.54536,122600001.0
2008-06-04 01:11:00,1.54542,1.54556,1.54528,1.54547,84900000.0
2008-06-04 01:12:00,1.54545,1.54581,1.54537,1.54549,317600002.0
2008-06-04 01:13:00,1.54549,1.54589,1.54539,1.54544,257100003.0
2008-06-04 01:14:00,1.54548,1.5458,1.54514,1.54535,317300000.0
2008-06-04 01:15:00,1.54545,1.54557,1.54514,1.5454,225900001.0
2008-06-04 01:16:00,1.54534,1.54576,1.54519,1.54535,393899999.0
2008-06-04 01:17:00,1.54534,1.54559,1.54523,1.54539,231199999.0
2008-06-04 01:18:00,1.54547,1.54572,1.54519,1.54548,272200002.0
2008-06-04 01:19:00,1.54545,1.54562,1.54529,1.54546,420500000.0
2008-06-04 01:20:00,1.54571,1.54571,1.54524,1.54545,340600000.0
2008-06-04 01:21:00,1.54562,1.5457,1.54541,1.54547,70199999.0
2008-06-04 01:22:00,1.54547,1.54587,1.54545,1.54578,198600001.0
2008-06-04 01:23:00,1.54555,1.54587,1.54546,1.54565,502600003.0
2008-06-04 01:24:00,1.5458,1.54609,1.54553,1.54567,243799999.0
2008-06-04 01:25:00,1.54566,1.54601,1.54553,1.54563,212900003.0
2008-06-04 01:26:00,1.54572,1.54597,1.54565,1.54587,266200001.0
2008-06-04 01:27:00,1.54593,1.546,1.54546,1.54567,143099999.0
2008-06-04 01:28:00,1.54559,1.54581,1.54527,1.54555,249999999.0
2008-06-04 01:29:00,1.54558,1.54589,1.54551,1.54567,163200000.0
2008-06-04 01:30:00,1.54535,1.54581,1.54535,1.54562,103800001.0
2008-06-04 01:31:00,1.54565,1.5457,1.54541,1.54548,62400000.0
2008-06-04 01:32:00,1.54552,1.54564,1.54496,1.54544,637599998.0
2008-06-04 01:33:00,1.54541,1.54554,1.54496,1.54497,152200000.0
2008-06-04 01:34:00,1.54517,1.54536,1.54496,1.54525,99900000.0
2008-06-04 01:35:00,1.54515,1.54528,1.54508,1.54524,53100001.0
2008-06-04 01:36:00,1.54543,1.54547,1.54517,1.54527,73900000.0
2008-06-04 01:37:00,1.54525,1.54548,1.54511,1.54525,293799999.0
2008-06-04 01:38:00,1.54532,1.5454,1.54502,1.54527,68200000.0
2008-06-04 01:39:00,1.54531,1.54551,1.54502,1.54535,166700000.0
2008-06-04 01:40:00,1.54535,1.5455,1.54516,1.54537,275099998.0
2008-06-04 01:41:00,1.54543,1.54543,1.54508,1.54532,93800000.0
2008-06-04 01:42:00,1.54524,1.54547,1.54507,1.54534,126100000.0
2008-06-04 01:43:00,1.54513,1.54571,1.54504,1.5451,116399999.0
2008-06-04 01:44:00,1.54518,1.54566,1.54484,1.54498,368600000.0
2008-06-04 01:45:00,1.54518,1.54522,1.54462,1.54473,45000001.0
2008-06-04 01:46:00,1.54512,1.54518,1.54438,1.54477,273800000.0
2008-06-04 01:47:00,1.5447,1.54479,1.54439,1.54468,97499999.0
2008-06-04 01:48:00,1.5448,1.54486,1.54432,1.5446,139499998.0
2008-06-04 01:49:00,1.54459,1.54482,1.54451,1.54451,138900000.0
2008-06-04 01:50:00,1.54462,1.5447,1.54452,1.54467,67600000.0
2008-06-04 01:51:00,1.54479,1.545,1.54456,1.5447,160199999.0
2008-06-04 01:52:00,1.5448,1.54504,1.54455,1.54481,164400001.0
2008-06-04 01:53:00,1.54468,1.54496,1.54467,1.54474,106900000.0
2008-06-04 01:54:00,1.54475,1.54521,1.54472,1.54488,84000000.0
2008-06-04 01:55:00,1.54523,1.5453,1.54486,1.54505,717900004.0
2008-06-04 01:56:00,1.54485,1.54507,1.54459,1.54489,534000002.0
2008-06-04 01:57:00,1.5448,1.54503,1.54465,1.54474,593499995.0
2008-06-04 01:58:00,1.5448,1.5451,1.54468,1.54471,350999999.0
2008-06-04 01:59:00,1.54477,1.54504,1.54456,1.54489,431600002.0
2008-06-04 02:00:00,1.5448,1.54504,1.54457,1.54472,532700002.0
2008-06-04 02:01:00,1.54467,1.54485,1.54442,1.54469,266199999.0
2008-06-04 02:02:00,1.54477,1.54488,1.54445,1.5447,571800002.0
2008-06-04 02:03:00,1.54468,1.54485,1.54446,1.54459,379699999.0
2008-06-04 02:04:00,1.54464,1.54485,1.54451,1.54467,318700000.0
2008-06-04 02:05:00,1.54474,1.54493,1.54462,1.54469,278100000.0
2008-06-04 02:06:00,1.54478,1.54493,1.54454,1.54465,192000000.0
2008-06-04 02:07:00,1.54458,1.54496,1.54449,1.54469,431800001.0
2008-06-04 02:08:00,1.54488,1.54488,1.54453,1.54482,463199998.0
2008-06-04 02:09:00,1.54486,1.54565,1.5446,1.54513,472500003.0
2008-06-04 02:10:00,1.54522,1.54571,1.54464,1.54518,778500000.0
2008-06-04 02:11:00,1.54511,1.5455,1.54487,1.5451,629999998.0
2008-06-04 02:12:00,1.5452,1.5452,1.54488,1.54497,217499999.0
2008-06-04 02:13:00,1.5451,1.5452,1.54476,1.54479,136800000.0
2008-06-04 02:14:00,1.54492,1.54549,1.54473,1.54496,230900000.0
2008-06-04 02:15:00,1.54495,1.54533,1.54474,1.54492,316900002.0
2008-06-04 02:16:00,1.54491,1.54564,1.54475,1.5451,256800000.0
2008-06-04 02:17:00,1.54514,1.54532,1.54497,1.54497,265199999.0
2008-06-04 02:18:00,1.54535,1.54566,1.5448,1.54514,346099999.0
2008-06-04 02:19:00,1.54514,1.54523,1.5449,1.54508,85000000.0
2008-06-04 02:20:00,1.54541,1.54545,1.54491,1.54501,740099998.0
2008-06-04 02:21:00,1.54501,1.54515,1.54476,1.54494,741899997.0
2008-06-04 02:22:00,1.54508,1.54541,1.54496,1.54529,463199999.0
2008-06-04 02:23:00,1.54512,1.5455,1.54508,1.54524,386400000.0
2008-06-04 02:24:00,1.54558,1.54567,1.54501,1.54548,373300002.0
2008-06-04 02:25:00,1.54542,1.54573,1.54517,1.5454,462800000.0
2008-06-04 02:26:00,1.5454,1.54558,1.54531,1.54538,86100001.0
2008-06-04 02:27:00,1.54566,1.54573,1.54523,1.54557,592899999.0
2008-06-04 02:28:00,1.54558,1.54564,1.54526,1.54557,492300000.0
2008-06-04 02:29:00,1.54563,1.54563,1.54521,1.54542,66000000.0
2008-06-04 02:30:00,1.54568,1.5457,1.54506,1.54506,98500000.0
2008-06-04 02:31:00,1.54498,1.54534,1.5448,1.54497,447700001.0
2008-06-04 02:32:00,1.54504,1.54525,1.54467,1.54481,143100000.0
2008-06-04 02:33:00,1.54472,1.54506,1.54471,1.5448,142900002.0
2008-06-04 02:34:00,1.54475,1.54501,1.54459,1.54475,81999999.0
2008-06-04 02:35:00,1.54454,1.54482,1.54452,1.54454,261800000.0
2008-06-04 02:36:00,1.54451,1.54476,1.54423,1.54448,379699998.0
2008-06-04 02:37:00,1.54472,1.54473,1.54431,1.54453,473800002.0
2008-06-04 02:38:00,1.5444,1.54472,1.54407,1.54436,638700001.0
2008-06-04 02:39:00,1.54455,1.54467,1.54436,1.54452,459700000.0
2008-06-04 02:40:00,1.54451,1.54459,1.54427,1.54453,636600000.0
2008-06-04 02:41:00,1.54454,1.54475,1.54412,1.54412,140999999.0
2008-06-04 02:42:00,1.54422,1.54448,1.54387,1.54403,440000000.0
2008-06-04 02:43:00,1.5441,1.54417,1.54375,1.54403,323000004.0
2008-06-04 02:44:00,1.54405,1.54438,1.54391,1.54423,373800000.0
2008-06-04 02:45:00,1.54414,1.54444,1.54408,1.5442,429199999.0
2008-06-04 02:46:00,1.54419,1.54441,1.54406,1.54419,314400001.0
2008-06-04 02:47:00,1.54417,1.54427,1.54402,1.54407,959600001.0
2008-06-04 02:48:00,1.54415,1.54448,1.54413,1.54434,789000000.0
2008-06-04 02:49:00,1.54434,1.54492,1.54428,1.54453,571400001.0
2008-06-04 02:50:00,1.54453,1.54479,1.54422,1.54447,1183200001.0
2008-06-04 02:51:00,1.54441,1.54481,1.54441,1.54457,917299999.0
2008-06-04 02:52:00,1.54457,1.54489,1.54434,1.5445,562299999.0
2008-06-04 02:53:00,1.5446,1.54476,1.54448,1.54458,531800000.0
2008-06-04 02:54:00,1.54456,1.54466,1.54381,1.5442,833500003.0
2008-06-04 02:55:00,1.54438,1.54449,1.544,1.54417,1150700003.0
2008-06-04 02:56:00,1.54403,1.54422,1.54373,1.54411,987299997.0
2008-06-04 02:57:00,1.54402,1.54421,1.54371,1.54393,606899999.0
2008-06-04 02:58:00,1.54405,1.54446,1.54384,1.54398,762899997.0
2008-06-04 02:59:00,1.54397,1.54432,1.54388,1.54407,591800002.0
2008-06-04 03:00:00,1.54412,1.54439,1.54402,1.5442,509300001.0
2008-06-04 03:01:00,1.54419,1.54454,1.54412,1.54428,379299998.0
2008-06-04 03:02:00,1.54416,1.54446,1.54385,1.54417,328700001.0
2008-06-04 03:03:00,1.54408,1.5442,1.54383,1.54408,647499998.0
2008-06-04 03:04:00,1.54398,1.54438,1.54389,1.54422,408800000.0
2008-06-04 03:05:00,1.54424,1.54453,1.54417,1.54439,402900001.0
2008-06-04 03:06:00,1.54449,1.54467,1.54426,1.5444,140400000.0
2008-06-04 03:07:00,1.54439,1.54447,1.54394,1.5444,263000000.0
2008-06-04 03:08:00,1.5444,1.54457,1.54416,1.54422,447600002.0
2008-06-04 03:09:00,1.54436,1.54444,1.54404,1.54423,504999999.0
2008-06-04 03:10:00,1.54435,1.54444,1.54389,1.54416,365900000.0
2008-06-04 03:11:00,1.54419,1.54443,1.54409,1.54418,122400000.0
2008-06-04 03:12:00,1.54417,1.54443,1.54397,1.54417,111000001.0
2008-06-04 03:13:00,1.54417,1.54437,1.544,1.5442,657300000.0
2008-06-04 03:14:00,1.54419,1.54451,1.54384,1.54402,861137499.0
2008-06-04 03:15:00,1.54409,1.54428,1.54382,1.54408,603600000.0
2008-06-04 03:16:00,1.54414,1.54439,1.54397,1.54414,126200000.0
2008-06-04 03:17:00,1.54425,1.54446,1.54389,1.54423,673900000.0
2008-06-04 03:18:00,1.54427,1.54444,1.54396,1.54417,547299999.0
2008-06-04 03:19:00,1.5441,1.54433,1.54404,1.54418,311500000.0
2008-06-04 03:20:00,1.54431,1.54437,1.5437,1.54393,381000001.0
2008-06-04 03:21:00,1.54399,1.5442,1.54386,1.54397,457300002.0
2008-06-04 03:22:00,1.54419,1.54421,1.54381,1.54402,791400003.0
2008-06-04 03:23:00,1.54407,1.54407,1.54379,1.54393,366499998.0
2008-06-04 03:24:00,1.54404,1.5441,1.54381,1.54389,995700003.0
2008-06-04 03:25:00,1.54399,1.54421,1.54385,1.54405,222900000.0
2008-06-04 03:26:00,1.54403,1.54412,1.54388,1.544,154700000.0
2008-06-04 03:27:00,1.54395,1.54409,1.54387,1.54395,105499999.0
2008-06-04 03:28:00,1.54416,1.54422,1.54372,1.54386,841800000.0
2008-06-04 03:29:00,1.54394,1.54402,1.54375,1.54399,473500002.0
2008-06-04 03:30:00,1.54397,1.54451,1.54376,1.54421,415200000.0
2008-06-04 03:31:00,1.54433,1.54469,1.54422,1.54438,186200000.0
2008-06-04 03:32:00,1.5444,1.54498,1.54407,1.54474,960099998.0
2008-06-04 03:33:00,1.54485,1.54509,1.54467,1.54504,380200000.0
2008-06-04 03:34:00,1.54517,1.54539,1.54493,1.54508,47500000.0
2008-06-04 03:35:00,1.54532,1.54553,1.54505,1.54526,60000000.0
2008-06-04 03:36:00,1.5453,1.54559,1.54498,1.5453,219100002.0
2008-06-04 03:37:00,1.5453,1.54565,1.54504,1.54532,480300000.0
2008-06-04 03:38:00,1.54527,1.54564,1.54501,1.54539,243999998.0
2008-06-04 03:39:00,1.54522,1.54558,1.54506,1.54516,82500000.0
2008-06-04 03:40:00,1.54513,1.54561,1.54442,1.54458,474200000.0
2008-06-04 03:41:00,1.54454,1.54474,1.54424,1.5445,526899997.0
2008-06-04 03:42:00,1.54449,1.54476,1.54439,1.54458,244700000.0
2008-06-04 03:43:00,1.54452,1.54463,1.54432,1.54445,219899999.0
2008-06-04 03:44:00,1.54455,1.54464,1.54433,1.54446,77300001.0
2008-06-04 03:45:00,1.5445,1.54473,1.54428,1.54438,396700003.0
2008-06-04 03:46:00,1.54433,1.54454,1.54407,1.54425,512400001.0
2008-06-04 03:47:00,1.54429,1.5444,1.54389,1.5441,222300000.0
2008-06-04 03:48:00,1.54433,1.54434,1.54388,1.54406,225000000.0
2008-06-04 03:49:00,1.54401,1.54441,1.54387,1.544,848100002.0
2008-06-04 03:50:00,1.54402,1.54426,1.54368,1.54387,644399999.0
2008-06-04 03:51:00,1.5439,1.54403,1.54336,1.54339,381700000.0
2008-06-04 03:52:00,1.54332,1.54385,1.5431,1.54342,208800000.0
2008-06-04 03:53:00,1.5433,1.54367,1.54308,1.5433,320599999.0
2008-06-04 03:54:00,1.54335,1.54356,1.54312,1.54312,185299998.0
2008-06-04 03:55:00,1.54318,1.54357,1.5431,1.54339,438245001.0
2008-06-04 03:56:00,1.54346,1.54353,1.54307,1.54314,588950001.0
2008-06-04 03:57:00,1.5432,1.54337,1.54302,1.54317,250150000.0
2008-06-04 03:58:00,1.5433,1.54358,1.54318,1.5434,462299999.0
2008-06-04 03:59:00,1.54338,1.54363,1.5431,1.54351,639600000.0
2008-06-04 04:00:00,1.54325,1.54354,1.54314,1.54315,384200002.0
2008-06-04 04:01:00,1.54334,1.54368,1.54324,1.5436,107599999.0
2008-06-04 04:02:00,1.54357,1.54393,1.54324,1.54355,218399999.0
2008-06-04 04:03:00,1.5435,1.54375,1.54348,1.54365,96899999.0
2008-06-04 04:04:00,1.54344,1.54386,1.54334,1.54377,113600000.0
2008-06-04 04:05:00,1.54367,1.54405,1.54358,1.54393,254400001.0
2008-06-04 04:06:00,1.54375,1.54403,1.54345,1.54373,193600001.0
2008-06-04 04:07:00,1.54367,1.54406,1.54339,1.54354,173399999.0
2008-06-04 04:08:00,1.54344,1.54381,1.54342,1.54357,325650000.0
2008-06-04 04:09:00,1.54364,1.54384,1.54348,1.54358,427700001.0
2008-06-04 04:10:00,1.54398,1.54398,1.54362,1.54377,673399995.0
2008-06-04 04:11:00,1.54378,1.54396,1.54359,1.54365,505800000.0
2008-06-04 04:12:00,1.54388,1.5439,1.54339,1.54358,619699999.0
2008-06-04 04:13:00,1.54366,1.54378,1.54325,1.54365,1098700006.0
2008-06-04 04:14:00,1.54384,1.54384,1.5434,1.54358,728500000.0
2008-06-04 04:15:00,1.54388,1.54409,1.54363,1.54387,561199996.0
2008-06-04 04:16:00,1.54407,1.5441,1.54369,1.54392,149600000.0
2008-06-04 04:17:00,1.54392,1.54413,1.54391,1.54398,282300000.0
2008-06-04 04:18:00,1.54402,1.54426,1.54372,1.544,1009999997.0
2008-06-04 04:19:00,1.54412,1.54438,1.54391,1.54407,609700002.0
2008-06-04 04:20:00,1.54419,1.54453,1.54388,1.54433,619599995.0
2008-06-04 04:21:00,1.54426,1.54473,1.5442,1.54447,393800003.0
2008-06-04 04:22:00,1.54451,1.54491,1.54406,1.54438,157100000.0
2008-06-04 04:23:00,1.5444,1.54466,1.544,1.54444,226500000.0
2008-06-04 04:24:00,1.54442,1.54467,1.54398,1.54434,902000005.0
2008-06-04 04:25:00,1.54472,1.54472,1.54418,1.54429,611000003.0
2008-06-04 04:26:00,1.54406,1.54435,1.5438,1.5438,781899999.0
2008-06-04 04:27:00,1.54375,1.54445,1.54375,1.54413,594099998.0
2008-06-04 04:28:00,1.54441,1.54453,1.54401,1.54428,892500005.0
2008-06-04 04:29:00,1.5443,1.54457,1.54415,1.54435,674600000.0
2008-06-04 04:30:00,1.54471,1.54471,1.54412,1.54435,787899997.0
2008-06-04 04:31:00,1.54432,1.54463,1.54414,1.54433,319500002.0
2008-06-04 04:32:00,1.54411,1.54453,1.54402,1.54426,459399998.0
2008-06-04 04:33:00,1.54445,1.54462,1.54405,1.54432,727100004.0
2008-06-04 04:34:00,1.54437,1.54459,1.54416,1.54438,348599999.0
2008-06-04 04:35:00,1.54434,1.54484,1.544,1.54457,473400002.0
2008-06-04 04:36:00,1.54454,1.54498,1.54428,1.54491,381999999.0
2008-06-04 04:37:00,1.54496,1.54504,1.54437,1.54458,462100000.0
2008-06-04 04:38:00,1.54468,1.54505,1.54443,1.54498,141299999.0
2008-06-04 04:39:00,1.54504,1.54517,1.54449,1.54492,540400000.0
2008-06-04 04:40:00,1.54488,1.54513,1.54469,1.54497,365000002.0
2008-06-04 04:41:00,1.54501,1.54513,1.54468,1.54477,294900000.0
2008-06-04 04:42:00,1.54507,1.54507,1.54471,1.54477,82500000.0
2008-06-04 04:43:00,1.54482,1.545,1.54473,1.54479,71700001.0
2008-06-04 04:44:00,1.54499,1.54499,1.54446,1.54463,88100001.0
2008-06-04 04:45:00,1.54474,1.54503,1.54447,1.54485,470399998.0
2008-06-04 04:46:00,1.54497,1.54516,1.54456,1.54504,277800001.0
2008-06-04 04:47:00,1.54498,1.54524,1.54482,1.54499,230400000.0
2008-06-04 04:48:00,1.54495,1.54527,1.54462,1.54527,102850000.0
2008-06-04 04:49:00,1.54509,1.54528,1.54495,1.5451,488999998.0
2008-06-04 04:50:00,1.54499,1.5453,1.54481,1.54515,93900000.0
2008-06-04 04:51:00,1.54513,1.54529,1.54493,1.54521,125000000.0
2008-06-04 04:52:00,1.5452,1.54552,1.54508,1.54543,40800000.0
2008-06-04 04:53:00,1.54545,1.54569,1.54528,1.54556,87600000.0
2008-06-04 04:54:00,1.5455,1.54567,1.54536,1.54555,285900000.0
2008-06-04 04:55:00,1.54561,1.54561,1.54523,1.54532,169300001.0
2008-06-04 04:56:00,1.5453,1.54551,1.54492,1.54537,479600000.0
2008-06-04 04:57:00,1.54535,1.54555,1.54516,1.5453,704799998.0
2008-06-04 04:58:00,1.54548,1.5456,1.54469,1.5453,716999998.0
2008-06-04 04:59:00,1.54541,1.54561,1.5451,1.54561,532299999.0
2008-06-04 05:00:00,1.54547,1.54571,1.54519,1.54547,485499999.0
2008-06-04 05:01:00,1.54556,1.54584,1.54532,1.54579,360100000.0
2008-06-04 05:02:00,1.5459,1.54602,1.54562,1.54578,141000000.0
2008-06-04 05:03:00,1.5458,1.54597,1.5456,1.54586,156700002.0
2008-06-04 05:04:00,1.54578,1.54604,1.54534,1.54578,316000000.0
2008-06-04 05:05:00,1.54565,1.54597,1.54552,1.54572,73100000.0
2008-06-04 05:06:00,1.54559,1.54586,1.54529,1.54539,659499998.0
2008-06-04 05:07:00,1.54534,1.54576,1.54534,1.5456,848700000.0
2008-06-04 05:08:00,1.54552,1.54583,1.54547,1.54577,293400001.0
2008-06-04 05:09:00,1.54573,1.54601,1.54559,1.54561,223500001.0
2008-06-04 05:10:00,1.54587,1.546,1.54545,1.54573,225000000.0
2008-06-04 05:11:00,1.54575,1.54594,1.54573,1.5458,650599999.0
2008-06-04 05:12:00,1.54572,1.54597,1.54549,1.54576,195300000.0
2008-06-04 05:13:00,1.5459,1.54612,1.54567,1.54595,211900003.0
2008-06-04 05:14:00,1.54592,1.54617,1.54561,1.54601,193600001.0
2008-06-04 05:15:00,1.54595,1.54603,1.54569,1.54588,266100000.0
2008-06-04 05:16:00,1.54562,1.54599,1.54544,1.54569,653699996.0
2008-06-04 05:17:00,1.54582,1.54597,1.54565,1.54588,158000001.0
2008-06-04 05:18:00,1.54561,1.54579,1.54539,1.54561,87800001.0
2008-06-04 05:19:00,1.54566,1.54576,1.54532,1.54542,342699998.0
2008-06-04 05:20:00,1.54544,1.54556,1.54512,1.54544,365200000.0
2008-06-04 05:21:00,1.54545,1.54558,1.54517,1.54528,174000000.0
2008-06-04 05:22:00,1.54581,1.54581,1.54518,1.54552,459900001.0
2008-06-04 05:23:00,1.54535,1.54564,1.54513,1.54536,447600001.0
2008-06-04 05:24:00,1.54541,1.54551,1.54517,1.54537,832699999.0
2008-06-04 05:25:00,1.54536,1.54545,1.54508,1.54528,338000001.0
2008-06-04 05:26:00,1.54521,1.5454,1.5452,1.5452,160800000.0
2008-06-04 05:27:00,1.5452,1.54548,1.54499,1.54511,361700002.0
2008-06-04 05:28:00,1.5449,1.54531,1.5448,1.54518,60400000.0
2008-06-04 05:29:00,1.54514,1.54535,1.545,1.54507,72300001.0
2008-06-04 05:30:00,1.54545,1.5455,1.54507,1.54529,74600001.0
2008-06-04 05:31:00,1.54549,1.54559,1.545,1.54519,65400000.0
2008-06-04 05:32:00,1.54547,1.54563,1.54513,1.54536,120400001.0
2008-06-04 05:33:00,1.54553,1.54555,1.54528,1.54539,149600001.0
2008-06-04 05:34:00,1.54548,1.54565,1.54521,1.54552,329600001.0
2008-06-04 05:35:00,1.54551,1.54559,1.5452,1.54557,111599999.0
2008-06-04 05:36:00,1.54562,1.54584,1.54532,1.54555,383900001.0
2008-06-04 05:37:00,1.5457,1.54578,1.54543,1.5456,130500002.0
2008-06-04 05:38:00,1.54558,1.5457,1.54536,1.54557,95900001.0
2008-06-04 05:39:00,1.54555,1.5459,1.54541,1.54567,285000002.0
2008-06-04 05:40:00,1.54564,1.54586,1.5452,1.54538,360800002.0
2008-06-04 05:41:00,1.54544,1.54558,1.5452,1.5454,148300001.0
2008-06-04 05:42:00,1.54527,1.54557,1.54521,1.54536,83400000.0
2008-06-04 05:43:00,1.54543,1.54554,1.54535,1.54538,45600000.0
2008-06-04 05:44:00,1.54548,1.54558,1.54503,1.54541,302100001.0
2008-06-04 05:45:00,1.54548,1.54563,1.54534,1.54541,319499999.0
2008-06-04 05:46:00,1.54579,1.54579,1.54534,1.54547,467099999.0
2008-06-04 05:47:00,1.54529,1.54552,1.54514,1.54528,392400004.0
2008-06-04 05:48:00,1.54522,1.54537,1.54472,1.54492,338099998.0
2008-06-04 05:49:00,1.54489,1.54506,1.54468,1.54497,620000001.0
2008-06-04 05:50:00,1.54492,1.54525,1.54477,1.54517,505500001.0
2008-06-04 05:51:00,1.54515,1.54519,1.54473,1.54517,360700001.0
2008-06-04 05:52:00,1.5452,1.54541,1.54482,1.5452,367999999.0
2008-06-04 05:53:00,1.54514,1.54533,1.54509,1.54514,494499999.0
2008-06-04 05:54:00,1.54529,1.54531,1.54496,1.54526,326600002.0
2008-06-04 05:55:00,1.54524,1.54536,1.54496,1.54513,226200002.0
2008-06-04 05:56:00,1.54515,1.54534,1.54481,1.54502,556600005.0
2008-06-04 05:57:00,1.54502,1.54533,1.54491,1.5453,57600001.0
2008-06-04 05:58:00,1.54519,1.54541,1.5449,1.5451,153400000.0
2008-06-04 05:59:00,1.5451,1.54522,1.54483,1.54507,364799997.0
2008-06-04 06:00:00,1.54506,1.54529,1.54473,1.54486,296900002.0
2008-06-04 06:01:00,1.54492,1.54521,1.54458,1.545,530599999.0
2008-06-04 06:02:00,1.54467,1.54502,1.54434,1.54443,573199996.0
2008-06-04 06:03:00,1.54452,1.54491,1.54429,1.54451,329699998.0
2008-06-04 06:04:00,1.5446,1.54485,1.54441,1.5446,246600000.0
2008-06-04 06:05:00,1.54458,1.54496,1.54444,1.54473,142999999.0
2008-06-04 06:06:00,1.54473,1.54491,1.54456,1.54473,642599999.0
2008-06-04 06:07:00,1.54475,1.54486,1.54447,1.5445,229000000.0
2008-06-04 06:08:00,1.54446,1.54473,1.54429,1.5444,227400000.0
2008-06-04 06:09:00,1.54445,1.54452,1.54428,1.54429,75100000.0
2008-06-04 06:10:00,1.54441,1.54473,1.54433,1.54441,445899999.0
2008-06-04 06:11:00,1.5444,1.54475,1.54426,1.54453,622799997.0
2008-06-04 06:12:00,1.54442,1.54479,1.54437,1.54455,272200000.0
2008-06-04 06:13:00,1.54451,1.54482,1.54441,1.54473,354400001.0
2008-06-04 06:14:00,1.54465,1.54484,1.54444,1.5446,381900000.0
2008-06-04 06:15:00,1.54462,1.5448,1.54441,1.54463,146700001.0
2008-06-04 06:16:00,1.54496,1.54496,1.54455,1.54455,209800001.0
2008-06-04 06:17:00,1.54456,1.54486,1.5444,1.54458,367400002.0
2008-06-04 06:18:00,1.54458,1.54499,1.54453,1.54482,148300002.0
2008-06-04 06:19:00,1.54488,1.54509,1.54459,1.54498,140899999.0
2008-06-04 06:20:00,1.54498,1.54516,1.54471,1.5448,481700002.0
2008-06-04 06:21:00,1.54481,1.54516,1.54476,1.54502,479600001.0
2008-06-04 06:22:00,1.5451,1.54525,1.54497,1.54518,120600000.0
2008-06-04 06:23:00,1.54512,1.54525,1.54479,1.54521,212100000.0
2008-06-04 06:24:00,1.5451,1.54518,1.54492,1.54518,96900000.0
2008-06-04 06:25:00,1.54525,1.54528,1.54482,1.54497,448200001.0
2008-06-04 06:26:00,1.54479,1.54527,1.54479,1.54511,554237501.0
2008-06-04 06:27:00,1.54512,1.54548,1.5448,1.54516,191600001.0
2008-06-04 06:28:00,1.54542,1.54552,1.54497,1.5453,552299999.0
2008-06-04 06:29:00,1.5454,1.54561,1.54505,1.54549,138800001.0
2008-06-04 06:30:00,1.54553,1.5456,1.54525,1.54553,347000000.0
2008-06-04 06:31:00,1.5454,1.54557,1.54506,1.54535,348600000.0
2008-06-04 06:32:00,1.5452,1.54541,1.54514,1.5453,407299998.0
2008-06-04 06:33:00,1.54532,1.54553,1.54511,1.54524,171150000.0
2008-06-04 06:34:00,1.5452,1.54548,1.54518,1.54539,160400000.0
2008-06-04 06:35:00,1.54536,1.54554,1.54519,1.54533,153399999.0
2008-06-04 06:36:00,1.5453,1.5454,1.54501,1.54518,119000000.0
2008-06-04 06:37:00,1.54531,1.54556,1.54506,1.5454,209300000.0
2008-06-04 06:38:00,1.54524,1.54567,1.54524,1.54539,237600002.0
2008-06-04 06:39:00,1.54543,1.54555,1.54527,1.54541,397800001.0
2008-06-04 06:40:00,1.54546,1.54572,1.54536,1.54549,169900001.0
2008-06-04 06:41:00,1.54548,1.54573,1.54521,1.54545,207499999.0
2008-06-04 06:42:00,1.54543,1.54563,1.54519,1.5454,539700000.0
2008-06-04 06:43:00,1.54535,1.54548,1.54526,1.54548,253300000.0
2008-06-04 06:44:00,1.54534,1.54571,1.54525,1.54548,341799999.0
2008-06-04 06:45:00,1.54551,1.54565,1.54513,1.54556,385800000.0
2008-06-04 06:46:00,1.54553,1.54584,1.54532,1.54562,238700000.0
2008-06-04 06:47:00,1.5455,1.54581,1.54525,1.54548,184800000.0
2008-06-04 06:48:00,1.54549,1.54583,1.54534,1.54573,279400000.0
2008-06-04 06:49:00,1.5458,1.54585,1.54545,1.54552,141000000.0
2008-06-04 06:50:00,1.5456,1.54575,1.54551,1.54566,74800001.0
2008-06-04 06:51:00,1.54562,1.54575,1.54532,1.54558,389099999.0
2008-06-04 06:52:00,1.54547,1.54554,1.54525,1.54551,212199997.0
2008-06-04 06:53:00,1.54544,1.54557,1.54522,1.54529,479600001.0
2008-06-04 06:54:00,1.54545,1.54552,1.54518,1.54527,82237500.0
2008-06-04 06:55:00,1.54512,1.54542,1.54504,1.54524,405900000.0
2008-06-04 06:56:00,1.54538,1.54538,1.54512,1.54528,206700000.0
2008-06-04 06:57:00,1.54532,1.54549,1.54505,1.54536,613599999.0
2008-06-04 06:58:00,1.54544,1.54586,1.54534,1.5456,552300000.0
2008-06-04 06:59:00,1.5458,1.54582,1.54546,1.54569,383100001.0
2008-06-04 07:00:00,1.5456,1.54584,1.54541,1.54568,280300001.0
2008-06-04 07:01:00,1.54567,1.54576,1.5454,1.54566,210300001.0
2008-06-04 07:02:00,1.54581,1.54589,1.54471,1.54515,385300000.0
2008-06-04 07:03:00,1.54513,1.54515,1.5444,1.54465,995400000.0
2008-06-04 07:04:00,1.5445,1.54467,1.54399,1.54427,1204399992.0
2008-06-04 07:05:00,1.54415,1.54463,1.54403,1.54421,361700000.0
2008-06-04 07:06:00,1.54411,1.545,1.54404,1.54485,533100001.0
2008-06-04 07:07:00,1.54492,1.54509,1.54448,1.54474,644099999.0
2008-06-04 07:08:00,1.54488,1.54502,1.54414,1.54462,672799999.0
2008-06-04 07:09:00,1.54467,1.54475,1.54423,1.54462,546200002.0
2008-06-04 07:10:00,1.54465,1.54478,1.54423,1.54452,193700001.0
2008-06-04 07:11:00,1.54445,1.54483,1.54445,1.54476,216200002.0
2008-06-04 07:12:00,1.54488,1.5451,1.54453,1.54495,210599999.0
2008-06-04 07:13:00,1.54499,1.54508,1.5444,1.54492,568099999.0
2008-06-04 07:14:00,1.54509,1.54532,1.54442,1.54508,398400002.0
2008-06-04 07:15:00,1.5451,1.5455,1.54472,1.54512,398500003.0
2008-06-04 07:16:00,1.54519,1.54527,1.54449,1.54494,888500003.0
2008-06-04 07:17:00,1.54496,1.54512,1.54478,1.54482,581100000.0
2008-06-04 07:18:00,1.545,1.54527,1.54481,1.54502,571700000.0
2008-06-04 07:19:00,1.54508,1.54519,1.54464,1.54487,231399998.0
2008-06-04 07:20:00,1.54482,1.54494,1.5444,1.54471,264000000.0
2008-06-04 07:21:00,1.54467,1.5449,1.54437,1.5448,420200001.0
2008-06-04 07:22:00,1.54458,1.54474,1.54418,1.54429,521800004.0
2008-06-04 07:23:00,1.54435,1.54476,1.54419,1.54451,981699998.0
2008-06-04 07:24:00,1.54459,1.54466,1.5443,1.5444,219000000.0
2008-06-04 07:25:00,1.5444,1.54447,1.54421,1.54431,551799998.0
2008-06-04 07:26:00,1.54442,1.54449,1.54393,1.54422,550500000.0
2008-06-04 07:27:00,1.54398,1.54399,1.54339,1.54349,316800000.0
2008-06-04 07:28:00,1.54349,1.54404,1.54319,1.54367,407300003.0
2008-06-04 07:29:00,1.54377,1.5438,1.54341,1.54363,131500000.0
2008-06-04 07:30:00,1.54369,1.54388,1.54335,1.54353,67200000.0
2008-06-04 07:31:00,1.54328,1.54359,1.54318,1.54342,57600001.0
2008-06-04 07:32:00,1.54342,1.54347,1.54287,1.5432,215500001.0
2008-06-04 07:33:00,1.54326,1.54366,1.54299,1.5432,365600000.0
2008-06-04 07:34:00,1.54321,1.54361,1.54303,1.54339,86100000.0
2008-06-04 07:35:00,1.5434,1.54359,1.54307,1.54337,85300000.0
2008-06-04 07:36:00,1.54338,1.54368,1.54292,1.54331,553799998.0
2008-06-04 07:37:00,1.54354,1.54374,1.54329,1.54355,681099999.0
2008-06-04 07:38:00,1.54353,1.54376,1.54308,1.54366,538599999.0
2008-06-04 07:39:00,1.54372,1.54404,1.54318,1.54391,485899998.0
2008-06-04 07:40:00,1.54385,1.54433,1.5434,1.54413,899700003.0
2008-06-04 07:41:00,1.54425,1.54499,1.54405,1.54466,739500000.0
2008-06-04 07:42:00,1.54475,1.54541,1.54467,1.54487,212200001.0
2008-06-04 07:43:00,1.54483,1.54551,1.54447,1.54536,306299999.0
2008-06-04 07:44:00,1.54532,1.54582,1.54524,1.54555,606300002.0
2008-06-04 07:45:00,1.54547,1.54576,1.54547,1.54561,813900000.0
2008-06-04 07:46:00,1.54557,1.54573,1.54504,1.54523,391400000.0
2008-06-04 07:47:00,1.54522,1.54548,1.54504,1.54525,726299999.0
2008-06-04 07:48:00,1.54523,1.54553,1.54501,1.54506,234399998.0
2008-06-04 07:49:00,1.54518,1.54542,1.5449,1.54503,405199999.0
2008-06-04 07:50:00,1.54513,1.54522,1.54478,1.54505,279900000.0
2008-06-04 07:51:00,1.54507,1.54526,1.54459,1.54503,685199999.0
2008-06-04 07:52:00,1.54502,1.54536,1.54465,1.5453,341200003.0
2008-06-04 07:53:00,1.54528,1.54549,1.54486,1.54516,449200001.0
2008-06-04 07:54:00,1.54527,1.54578,1.54476,1.54512,911500000.0
2008-06-04 07:55:00,1.54549,1.54574,1.54524,1.5456,414299998.0
2008-06-04 07:56:00,1.54562,1.54569,1.5451,1.54553,597599997.0
2008-06-04 07:57:00,1.54559,1.54571,1.54541,1.54555,387750002.0
2008-06-04 07:58:00,1.54537,1.54571,1.54521,1.5454,342700002.0
2008-06-04 07:59:00,1.5454,1.5457,1.5452,1.54553,860044998.0
2008-06-04 08:00:00,1.54538,1.54574,1.54527,1.54542,781200000.0
2008-06-04 08:01:00,1.54542,1.54556,1.54503,1.54537,914699999.0
2008-06-04 08:02:00,1.54539,1.54547,1.54507,1.54534,590200000.0
2008-06-04 08:03:00,1.54531,1.54559,1.54511,1.54533,743199996.0
2008-06-04 08:04:00,1.54533,1.54566,1.54515,1.54532,617250000.0
2008-06-04 08:05:00,1.5453,1.54539,1.54456,1.54487,641499999.0
2008-06-04 08:06:00,1.54458,1.54513,1.5437,1.54392,871899999.0
2008-06-04 08:07:00,1.54386,1.54444,1.54355,1.54366,801099997.0
2008-06-04 08:08:00,1.54379,1.54423,1.54358,1.54383,576200000.0
2008-06-04 08:09:00,1.54372,1.54412,1.54336,1.54348,633000000.0
2008-06-04 08:10:00,1.54342,1.54399,1.54297,1.54342,1061200006.0
2008-06-04 08:11:00,1.5435,1.54381,1.54257,1.54288,756100000.0
2008-06-04 08:12:00,1.54276,1.5435,1.54245,1.54313,898999995.0
2008-06-04 08:13:00,1.54321,1.54376,1.54294,1.54365,998699997.0
2008-06-04 08:14:00,1.54362,1.54428,1.54334,1.544,867037504.0
2008-06-04 08:15:00,1.5436,1.54412,1.54302,1.5433,705400000.0
2008-06-04 08:16:00,1.54327,1.5436,1.54284,1.54307,809199997.0
2008-06-04 08:17:00,1.54301,1.54354,1.54236,1.54242,349500001.0
2008-06-04 08:18:00,1.54237,1.54359,1.54211,1.54275,428699998.0
2008-06-04 08:19:00,1.54281,1.54317,1.54223,1.54275,928900001.0
2008-06-04 08:20:00,1.5426,1.54344,1.54231,1.54259,547900004.0
2008-06-04 08:21:00,1.54269,1.54342,1.54236,1.54302,661600002.0
2008-06-04 08:22:00,1.54339,1.54375,1.54262,1.54351,703900002.0
2008-06-04 08:23:00,1.54355,1.5439,1.54257,1.543,494099999.0
2008-06-04 08:24:00,1.54289,1.54329,1.54253,1.54287,912200000.0
2008-06-04 08:25:00,1.54278,1.54305,1.54236,1.54254,746199997.0
2008-06-04 08:26:00,1.54232,1.54284,1.54157,1.54232,969337501.0
2008-06-04 08:27:00,1.54226,1.54267,1.54197,1.5421,548599997.0
2008-06-04 08:28:00,1.54216,1.54274,1.542,1.54253,1172400000.0
2008-06-04 08:29:00,1.54296,1.54336,1.54226,1.5431,1352399996.0
2008-06-04 08:30:00,1.54317,1.54376,1.54294,1.54327,777499998.0
2008-06-04 08:31:00,1.54329,1.54374,1.54305,1.54349,1025200002.0
2008-06-04 08:32:00,1.54365,1.544,1.54294,1.54375,1025399998.0
2008-06-04 08:33:00,1.54373,1.54404,1.54306,1.54356,903950000.0
2008-06-04 08:34:00,1.54299,1.54387,1.54273,1.54363,924600000.0
2008-06-04 08:35:00,1.54325,1.54378,1.54261,1.54322,565399999.0
2008-06-04 08:36:00,1.54284,1.54375,1.54247,1.54334,672699999.0
2008-06-04 08:37:00,1.54318,1.54345,1.54227,1.54317,307300002.0
2008-06-04 08:38:00,1.54285,1.54384,1.54224,1.54224,956399999.0
2008-06-04 08:39:00,1.54269,1.54367,1.5422,1.54323,588000001.0
2008-06-04 08:40:00,1.54282,1.54361,1.54249,1.54361,817200001.0
2008-06-04 08:41:00,1.54323,1.54327,1.5425,1.54273,506599999.0
2008-06-04 08:42:00,1.54273,1.54353,1.54265,1.54317,998300001.0
2008-06-04 08:43:00,1.54317,1.54347,1.54294,1.5431,549299999.0
2008-06-04 08:44:00,1.54298,1.54386,1.54298,1.54345,990000004.0
2008-06-04 08:45:00,1.54362,1.54388,1.54306,1.54365,967199999.0
2008-06-04 08:46:00,1.54364,1.54376,1.54333,1.54365,975700000.0
2008-06-04 08:47:00,1.5437,1.54427,1.54314,1.54393,897745003.0
2008-06-04 08:48:00,1.54367,1.54452,1.54327,1.54364,1380299998.0
2008-06-04 08:49:00,1.54401,1.54434,1.54315,1.54416,925199999.0
2008-06-04 08:50:00,1.54428,1.54435,1.54354,1.5439,781500001.0
2008-06-04 08:51:00,1.54419,1.54438,1.54333,1.54409,917899996.0
2008-06-04 08:52:00,1.54416,1.54435,1.54321,1.54412,1025900000.0
2008-06-04 08:53:00,1.54419,1.5443,1.54361,1.54413,1014850002.0
2008-06-04 08:54:00,1.5438,1.54486,1.5438,1.54458,657400001.0
2008-06-04 08:55:00,1.54477,1.54489,1.54361,1.54365,55500000.0
2008-06-04 08:56:00,1.54415,1.54503,1.54415,1.54489,965800000.0
2008-06-04 08:57:00,1.54486,1.54513,1.54367,1.54434,963200002.0
2008-06-04 08:58:00,1.54428,1.54473,1.54375,1.54436,1074799997.0
2008-06-04 08:59:00,1.54455,1.5447,1.54385,1.54461,1181000007.0
2008-06-04 09:00:00,1.54468,1.54502,1.54402,1.54447,1125700003.0
2008-06-04 09:01:00,1.54481,1.54499,1.54415,1.54466,1090500005.0
2008-06-04 09:02:00,1.54449,1.54461,1.54347,1.5439,780000004.0
2008-06-04 09:03:00,1.54412,1.54423,1.54346,1.54355,972700002.0
2008-06-04 09:04:00,1.54375,1.54415,1.54339,1.54359,642500001.0
2008-06-04 09:05:00,1.54396,1.5441,1.54296,1.54318,648300000.0
2008-06-04 09:06:00,1.54345,1.54348,1.54254,1.54307,1175899999.0
2008-06-04 09:07:00,1.5429,1.54328,1.54241,1.54296,735000002.0
2008-06-04 09:08:00,1.54317,1.54339,1.54273,1.54321,888200000.0
2008-06-04 09:09:00,1.54329,1.54422,1.54275,1.54363,954799999.0
2008-06-04 09:10:00,1.54336,1.54346,1.54259,1.5431,846199996.0
2008-06-04 09:11:00,1.54331,1.54443,1.54301,1.54322,901300001.0
2008-06-04 09:12:00,1.54317,1.54349,1.5429,1.54341,780100000.0
2008-06-04 09:13:00,1.54333,1.54355,1.54314,1.54352,594400000.0
2008-06-04 09:14:00,1.54393,1.5444,1.54308,1.54358,835899998.0
2008-06-04 09:15:00,1.54344,1.54401,1.54302,1.54342,924800001.0
2008-06-04 09:16:00,1.54331,1.54379,1.54277,1.54298,595099999.0
2008-06-04 09:17:00,1.54332,1.54364,1.54234,1.54247,1061237508.0
2008-06-04 09:18:00,1.54254,1.54361,1.54218,1.54235,1066600002.0
2008-06-04 09:19:00,1.54261,1.54312,1.54194,1.54301,893399997.0
2008-06-04 09:20:00,1.54275,1.54326,1.54209,1.54236,1083399997.0
2008-06-04 09:21:00,1.54273,1.54316,1.54235,1.54302,1065099998.0
2008-06-04 09:22:00,1.54305,1.54317,1.5425,1.54257,670999996.0
2008-06-04 09:23:00,1.54285,1.54358,1.54275,1.54353,984300001.0
2008-06-04 09:24:00,1.5433,1.54375,1.5428,1.54368,1155600001.0
2008-06-04 09:25:00,1.54359,1.54406,1.54304,1.54368,845999997.0
2008-06-04 09:26:00,1.54344,1.54403,1.54319,1.54378,946700004.0
2008-06-04 09:27:00,1.54364,1.54388,1.54325,1.54355,1039199997.0
2008-06-04 09:28:00,1.54373,1.5441,1.54333,1.54359,526999997.0
2008-06-04 09:29:00,1.54366,1.54377,1.54326,1.54361,584400003.0
2008-06-04 09:30:00,1.54354,1.54396,1.54306,1.54311,899599999.0
2008-06-04 09:31:00,1.54315,1.54349,1.54271,1.54296,1604000001.0
2008-06-04 09:32:00,1.54287,1.54347,1.54267,1.54343,950700000.0
2008-06-04 09:33:00,1.5434,1.54386,1.54285,1.54374,1349699999.0
2008-06-04 09:34:00,1.54389,1.54462,1.5436,1.54442,1471500000.0
2008-06-04 09:35:00,1.54446,1.54497,1.54403,1.54455,957099999.0
2008-06-04 09:36:00,1.54455,1.54496,1.5441,1.54461,863000002.0
2008-06-04 09:37:00,1.54464,1.54482,1.54411,1.54452,894000004.0
2008-06-04 09:38:00,1.54445,1.54471,1.54425,1.54436,1126200000.0
2008-06-04 09:39:00,1.54447,1.54462,1.54413,1.54447,932100003.0
2008-06-04 09:40:00,1.54444,1.54461,1.54395,1.54433,801999998.0
2008-06-04 09:41:00,1.54448,1.54474,1.54409,1.54472,902200002.0
2008-06-04 09:42:00,1.54452,1.54475,1.54361,1.54361,1199200003.0
2008-06-04 09:43:00,1.54384,1.54452,1.54355,1.54423,710100000.0
2008-06-04 09:44:00,1.54388,1.54443,1.54358,1.54423,824499995.0
2008-06-04 09:45:00,1.54427,1.54457,1.54366,1.54425,884699999.0
2008-06-04 09:46:00,1.54425,1.54482,1.54361,1.54452,1073399997.0
2008-06-04 09:47:00,1.54473,1.54489,1.54374,1.54448,960900004.0
2008-06-04 09:48:00,1.54389,1.54487,1.54359,1.54404,1059000002.0
2008-06-04 09:49:00,1.54431,1.54451,1.54325,1.54369,643099999.0
2008-06-04 09:50:00,1.544,1.54462,1.54337,1.54422,718800003.0
2008-06-04 09:51:00,1.54431,1.54436,1.54282,1.54326,896299997.0
2008-06-04 09:52:00,1.54282,1.54379,1.54282,1.54373,986600001.0
2008-06-04 09:53:00,1.54316,1.54377,1.54312,1.54355,1272899999.0
2008-06-04 09:54:00,1.54343,1.5437,1.54295,1.54335,766499999.0
2008-06-04 09:55:00,1.54317,1.54404,1.54305,1.54332,293199999.0
2008-06-04 09:56:00,1.54357,1.54438,1.54294,1.54365,831700002.0
2008-06-04 09:57:00,1.54357,1.54445,1.54335,1.54366,791600003.0
2008-06-04 09:58:00,1.54403,1.54469,1.5434,1.54362,726200000.0
2008-06-04 09:59:00,1.54369,1.54488,1.54318,1.54354,933400002.0
2008-06-04 10:00:00,1.5439,1.54449,1.54341,1.54405,885700005.0
2008-06-04 10:01:00,1.54389,1.54486,1.54347,1.54377,736299997.0
2008-06-04 10:02:00,1.54359,1.54454,1.54345,1.54392,755900002.0
2008-06-04 10:03:00,1.54357,1.54449,1.54306,1.54344,1162000001.0
2008-06-04 10:04:00,1.54349,1.54431,1.54329,1.54401,873799998.0
2008-06-04 10:05:00,1.54375,1.54444,1.54324,1.54364,644100001.0
2008-06-04 10:06:00,1.54365,1.5445,1.54328,1.5437,912599997.0
2008-06-04 10:07:00,1.54373,1.54445,1.54352,1.54393,1028100001.0
2008-06-04 10:08:00,1.5439,1.54447,1.54358,1.54394,975100001.0
2008-06-04 10:09:00,1.54398,1.54457,1.54382,1.54451,1190299998.0
2008-06-04 10:10:00,1.54453,1.54477,1.54418,1.54451,1276100001.0
2008-06-04 10:11:00,1.5443,1.5447,1.54382,1.54406,804600003.0
2008-06-04 10:12:00,1.54407,1.54472,1.54376,1.54416,580799999.0
2008-06-04 10:13:00,1.54418,1.54467,1.54404,1.54419,1129300003.0
2008-06-04 10:14:00,1.54428,1.54453,1.54402,1.5443,832300002.0
2008-06-04 10:15:00,1.54444,1.54451,1.54355,1.54443,1197499998.0
2008-06-04 10:16:00,1.54409,1.54488,1.54349,1.54425,477600001.0
2008-06-04 10:17:00,1.54389,1.54448,1.54344,1.54429,744599994.0
2008-06-04 10:18:00,1.54392,1.54478,1.5433,1.54478,949600000.0
2008-06-04 10:19:00,1.54438,1.54453,1.54345,1.54423,707600002.0
2008-06-04 10:20:00,1.54425,1.54464,1.54337,1.54411,972700002.0
2008-06-04 10:21:00,1.54411,1.54459,1.54337,1.54459,580900002.0
2008-06-04 10:22:00,1.54421,1.54441,1.54333,1.54423,360000003.0
2008-06-04 10:23:00,1.54426,1.54538,1.5436,1.54496,501600000.0
2008-06-04 10:24:00,1.54526,1.54614,1.54508,1.54595,476400000.0
2008-06-04 10:25:00,1.546,1.54655,1.5455,1.54647,618800001.0
2008-06-04 10:26:00,1.54653,1.54716,1.54624,1.547,337845000.0
2008-06-04 10:27:00,1.54697,1.54722,1.54641,1.54682,856999999.0
2008-06-04 10:28:00,1.54692,1.548,1.54686,1.54769,465099999.0
2008-06-04 10:29:00,1.5475,1.54764,1.5469,1.54724,701300001.0
2008-06-04 10:30:00,1.54733,1.54808,1.54694,1.54758,897100001.0
2008-06-04 10:31:00,1.54752,1.54766,1.54705,1.5472,890599999.0
2008-06-04 10:32:00,1.54732,1.54767,1.54679,1.54732,708299998.0
2008-06-04 10:33:00,1.54731,1.54772,1.54681,1.54753,1241599992.0
2008-06-04 10:34:00,1.54744,1.54766,1.54699,1.54715,671299996.0
2008-06-04 10:35:00,1.547,1.54745,1.54666,1.54694,810400005.0
2008-06-04 10:36:00,1.5467,1.54706,1.54622,1.5466,643699997.0
2008-06-04 10:37:00,1.54663,1.54686,1.54633,1.5466,470300003.0
2008-06-04 10:38:00,1.5468,1.54689,1.54629,1.54642,842499999.0
2008-06-04 10:39:00,1.54648,1.54677,1.54618,1.54652,1238400005.0
2008-06-04 10:40:00,1.54666,1.54671,1.54583,1.54642,649699998.0
2008-06-04 10:41:00,1.54626,1.54678,1.54626,1.5467,650000001.0
2008-06-04 10:42:00,1.54663,1.54686,1.54614,1.54635,764000001.0
2008-06-04 10:43:00,1.54647,1.54657,1.54596,1.5464,1112949994.0
2008-06-04 10:44:00,1.54608,1.54681,1.54603,1.54631,463600002.0
2008-06-04 10:45:00,1.54651,1.54694,1.54596,1.54642,773500000.0
2008-06-04 10:46:00,1.54654,1.5472,1.54638,1.54701,557400000.0
2008-06-04 10:47:00,1.54706,1.54785,1.5468,1.54773,604700001.0
2008-06-04 10:48:00,1.5476,1.54776,1.54703,1.54743,434700002.0
2008-06-04 10:49:00,1.54737,1.54744,1.54671,1.54698,1142500001.0
2008-06-04 10:50:00,1.54657,1.54733,1.54595,1.54673,1068100000.0
2008-06-04 10:51:00,1.54675,1.54714,1.54625,1.5466,772799997.0
2008-06-04 10:52:00,1.54657,1.547,1.54589,1.54644,692099996.0
2008-06-04 10:53:00,1.5465,1.54712,1.54625,1.54688,347200001.0
2008-06-04 10:54:00,1.54647,1.54709,1.54625,1.54647,777999999.0
2008-06-04 10:55:00,1.54642,1.54652,1.54543,1.54567,745899998.0
2008-06-04 10:56:00,1.5458,1.54597,1.54531,1.54565,697400000.0
2008-06-04 10:57:00,1.5454,1.54605,1.54538,1.54573,702999999.0
2008-06-04 10:58:00,1.54566,1.5461,1.5456,1.54564,700900004.0
2008-06-04 10:59:00,1.54598,1.54604,1.54543,1.54568,647400001.0
2008-06-04 11:00:00,1.54521,1.54521,1.54354,1.5438,1111999995.0
2008-06-04 11:01:00,1.5437,1.54452,1.54349,1.54433,889500002.0
2008-06-04 11:02:00,1.54467,1.54536,1.54426,1.54501,718099998.0
2008-06-04 11:03:00,1.54514,1.54583,1.54487,1.54535,789800001.0
2008-06-04 11:04:00,1.54511,1.54547,1.54484,1.54502,543099998.0
2008-06-04 11:05:00,1.54526,1.54557,1.545,1.54522,847399999.0
2008-06-04 11:06:00,1.54525,1.54535,1.54446,1.54477,895500003.0
2008-06-04 11:07:00,1.54464,1.54495,1.54444,1.54476,1232250001.0
2008-06-04 11:08:00,1.54524,1.54529,1.54432,1.54455,606500004.0
2008-06-04 11:09:00,1.54418,1.54486,1.54411,1.54465,715599999.0
2008-06-04 11:10:00,1.54478,1.54504,1.54441,1.54462,703599998.0
2008-06-04 11:11:00,1.54465,1.54539,1.54448,1.54493,705800001.0
2008-06-04 11:12:00,1.5449,1.54527,1.54464,1.54507,278999999.0
2008-06-04 11:13:00,1.54508,1.54518,1.54445,1.54493,730799997.0
2008-06-04 11:14:00,1.54492,1.54623,1.54479,1.54519,490100002.0
2008-06-04 11:15:00,1.54515,1.54656,1.54484,1.54549,399399997.0
2008-06-04 11:16:00,1.54505,1.54558,1.54474,1.54505,575100001.0
2008-06-04 11:17:00,1.54511,1.54527,1.54486,1.54489,711900002.0
2008-06-04 11:18:00,1.54498,1.54536,1.54462,1.54508,676300000.0
2008-06-04 11:19:00,1.54515,1.54527,1.54451,1.54459,1021200003.0
2008-06-04 11:20:00,1.54459,1.54509,1.54453,1.54475,795400000.0
2008-06-04 11:21:00,1.54511,1.54594,1.54466,1.54513,612299998.0
2008-06-04 11:22:00,1.54509,1.54578,1.54485,1.54548,410999999.0
2008-06-04 11:23:00,1.54545,1.54622,1.54487,1.54577,570746999.0
2008-06-04 11:24:00,1.54549,1.54577,1.54427,1.5453,754500001.0
2008-06-04 11:25:00,1.54572,1.54572,1.54404,1.54452,965000002.0
2008-06-04 11:26:00,1.54516,1.54568,1.54456,1.54544,854600000.0
2008-06-04 11:27:00,1.54541,1.54576,1.54483,1.54546,897500000.0
2008-06-04 11:28:00,1.54507,1.54564,1.54468,1.54534,673550002.0
2008-06-04 11:29:00,1.54526,1.54581,1.54447,1.54459,589099998.0
2008-06-04 11:30:00,1.54499,1.54574,1.54455,1.54525,589899999.0
2008-06-04 11:31:00,1.5453,1.54539,1.54469,1.54511,699499997.0
2008-06-04 11:32:00,1.54505,1.5455,1.54465,1.54541,728400002.0
2008-06-04 11:33:00,1.54474,1.54566,1.54462,1.54539,928000000.0
2008-06-04 11:34:00,1.54498,1.54567,1.54491,1.54539,753899998.0
2008-06-04 11:35:00,1.54525,1.54575,1.54468,1.5453,565199998.0
2008-06-04 11:36:00,1.54522,1.54585,1.54469,1.5454,945000000.0
2008-06-04 11:37:00,1.54557,1.54644,1.54529,1.54547,978000002.0
2008-06-04 11:38:00,1.54591,1.5464,1.54526,1.54627,651399998.0
2008-06-04 11:39:00,1.54619,1.54647,1.54544,1.54606,760600000.0
2008-06-04 11:40:00,1.54608,1.54656,1.54535,1.54618,815900003.0
2008-06-04 11:41:00,1.54623,1.54658,1.54519,1.54569,614299997.0
2008-06-04 11:42:00,1.54606,1.54657,1.54524,1.54611,533800000.0
2008-06-04 11:43:00,1.54651,1.54666,1.54534,1.54653,658199998.0
2008-06-04 11:44:00,1.54584,1.54671,1.54557,1.54605,1267400001.0
2008-06-04 11:45:00,1.54639,1.54734,1.54614,1.54662,1394999998.0
2008-06-04 11:46:00,1.54656,1.5468,1.54605,1.54616,947400001.0
2008-06-04 11:47:00,1.54648,1.54696,1.54605,1.54641,980000001.0
2008-06-04 11:48:00,1.54624,1.54693,1.54618,1.54629,1081400001.0
2008-06-04 11:49:00,1.54629,1.54714,1.54584,1.54608,751400000.0
2008-06-04 11:50:00,1.54606,1.54666,1.54592,1.54625,874150002.0
2008-06-04 11:51:00,1.54623,1.54651,1.54591,1.54635,622100001.0
2008-06-04 11:52:00,1.54597,1.54658,1.54596,1.54625,274699999.0
2008-06-04 11:53:00,1.54614,1.54638,1.54586,1.54617,555600002.0
2008-06-04 11:54:00,1.54607,1.54643,1.54604,1.54628,1096100003.0
2008-06-04 11:55:00,1.54595,1.54637,1.54588,1.54617,788100005.0
2008-06-04 11:56:00,1.54617,1.54646,1.54585,1.54605,862799997.0
2008-06-04 11:57:00,1.54623,1.5464,1.54591,1.54636,500599999.0
2008-06-04 11:58:00,1.54626,1.54635,1.54593,1.54617,872445001.0
2008-06-04 11:59:00,1.54598,1.54664,1.54593,1.54644,343600000.0
2008-06-04 12:00:00,1.54632,1.54659,1.54593,1.54635,550700003.0
2008-06-04 12:01:00,1.54633,1.54659,1.54599,1.54605,734500000.0
2008-06-04 12:02:00,1.54624,1.54643,1.5459,1.54608,452600001.0
2008-06-04 12:03:00,1.54605,1.5464,1.54603,1.54609,639400001.0
2008-06-04 12:04:00,1.54622,1.54643,1.54594,1.54633,791700000.0
2008-06-04 12:05:00,1.54618,1.54658,1.54593,1.54643,241600000.0
2008-06-04 12:06:00,1.54641,1.54657,1.54585,1.54602,354700000.0
2008-06-04 12:07:00,1.54602,1.54656,1.54596,1.54635,369100002.0
2008-06-04 12:08:00,1.54635,1.54653,1.54594,1.54643,583499998.0
2008-06-04 12:09:00,1.54646,1.54678,1.54587,1.54652,447900001.0
2008-06-04 12:10:00,1.54668,1.54715,1.54617,1.54676,494500003.0
2008-06-04 12:11:00,1.54685,1.54719,1.54617,1.54704,800600001.0
2008-06-04 12:12:00,1.54707,1.54734,1.54657,1.54697,633449998.0
2008-06-04 12:13:00,1.54688,1.54716,1.54636,1.54661,1191899997.0
2008-06-04 12:14:00,1.54686,1.54696,1.54614,1.54668,848799996.0
2008-06-04 12:15:00,1.54665,1.54688,1.54612,1.54671,744299998.0
2008-06-04 12:16:00,1.54665,1.54735,1.54624,1.54699,809700004.0
2008-06-04 12:17:00,1.547,1.54716,1.54659,1.54689,972700006.0
2008-06-04 12:18:00,1.5467,1.54709,1.54645,1.54675,1403000003.0
2008-06-04 12:19:00,1.54673,1.54707,1.54648,1.54675,882700000.0
2008-06-04 12:20:00,1.54679,1.54684,1.54639,1.54643,614500004.0
2008-06-04 12:21:00,1.54642,1.54692,1.54607,1.54624,1128000001.0
2008-06-04 12:22:00,1.54617,1.54696,1.54605,1.54653,764000001.0
2008-06-04 12:23:00,1.5467,1.54676,1.54625,1.54647,120300001.0
2008-06-04 12:24:00,1.54647,1.54679,1.54615,1.54648,757200003.0
2008-06-04 12:25:00,1.54656,1.54674,1.5463,1.54668,858800000.0
2008-06-04 12:26:00,1.54637,1.54691,1.54602,1.54634,1126499996.0
2008-06-04 12:27:00,1.54645,1.5465,1.54591,1.54607,728699998.0
2008-06-04 12:28:00,1.54595,1.54643,1.5457,1.54602,656699999.0
2008-06-04 12:29:00,1.5461,1.54648,1.54601,1.54618,845499997.0
2008-06-04 12:30:00,1.54624,1.54651,1.54593,1.54615,1225799998.0
2008-06-04 12:31:00,1.54617,1.54659,1.54614,1.5464,636499998.0
2008-06-04 12:32:00,1.54636,1.54665,1.54602,1.54645,660000000.0
2008-06-04 12:33:00,1.54632,1.54665,1.54601,1.54633,603900000.0
2008-06-04 12:34:00,1.546,1.54665,1.54594,1.54635,660100001.0
2008-06-04 12:35:00,1.54657,1.54676,1.54623,1.54655,438100005.0
2008-06-04 12:36:00,1.54665,1.54702,1.54634,1.54665,344499998.0
2008-06-04 12:37:00,1.54668,1.5469,1.54643,1.5467,323200000.0
2008-06-04 12:38:00,1.54689,1.54768,1.54642,1.54731,332600000.0
2008-06-04 12:39:00,1.54715,1.5477,1.54715,1.54728,338900000.0
2008-06-04 12:40:00,1.54717,1.54746,1.54662,1.54679,855799997.0
2008-06-04 12:41:00,1.54675,1.54742,1.54625,1.54664,505600000.0
2008-06-04 12:42:00,1.54653,1.54687,1.54624,1.54681,410100000.0
2008-06-04 12:43:00,1.54679,1.54716,1.54633,1.54668,492799999.0
2008-06-04 12:44:00,1.54682,1.54705,1.54626,1.54682,627399999.0
2008-06-04 12:45:00,1.54678,1.54694,1.54627,1.54667,868399999.0
2008-06-04 12:46:00,1.54648,1.5468,1.54624,1.54676,825400001.0
2008-06-04 12:47:00,1.54669,1.54712,1.54646,1.54686,1244700001.0
2008-06-04 12:48:00,1.54676,1.54707,1.54651,1.54701,606099999.0
2008-06-04 12:49:00,1.5469,1.54777,1.5468,1.54723,884500003.0
2008-06-04 12:50:00,1.54717,1.54775,1.5468,1.54761,646000002.0
2008-06-04 12:51:00,1.54753,1.54768,1.54711,1.54745,765999998.0
2008-06-04 12:52:00,1.54733,1.54748,1.54683,1.54717,566700002.0
2008-06-04 12:53:00,1.54712,1.54766,1.547,1.54718,654400001.0
2008-06-04 12:54:00,1.54733,1.54737,1.54685,1.54703,670900000.0
2008-06-04 12:55:00,1.5471,1.54716,1.54671,1.54676,422499999.0
2008-06-04 12:56:00,1.54686,1.54729,1.54673,1.54693,584500001.0
2008-06-04 12:57:00,1.54692,1.54722,1.54664,1.54695,609500001.0
2008-06-04 12:58:00,1.54683,1.54704,1.54631,1.54675,890399999.0
2008-06-04 12:59:00,1.54669,1.54725,1.54642,1.54718,769799996.0
2008-06-04 13:00:00,1.54704,1.54774,1.54673,1.54748,543399998.0
2008-06-04 13:01:00,1.54743,1.54755,1.54716,1.54728,454799999.0
2008-06-04 13:02:00,1.54705,1.54737,1.5466,1.54714,834300001.0
2008-06-04 13:03:00,1.54695,1.54727,1.54693,1.54714,827947000.0
2008-06-04 13:04:00,1.54716,1.54716,1.5465,1.54703,400999999.0
2008-06-04 13:05:00,1.54702,1.54716,1.54635,1.54662,291700002.0
2008-06-04 13:06:00,1.54663,1.54691,1.54631,1.54643,586700002.0
2008-06-04 13:07:00,1.54657,1.54669,1.54593,1.54635,616800005.0
2008-06-04 13:08:00,1.54635,1.54651,1.54604,1.54615,659600002.0
2008-06-04 13:09:00,1.5461,1.54644,1.54573,1.54589,424800002.0
2008-06-04 13:10:00,1.54567,1.54606,1.54553,1.54588,524200000.0
2008-06-04 13:11:00,1.54587,1.54657,1.54582,1.54615,941099996.0
2008-06-04 13:12:00,1.546,1.54666,1.54554,1.54595,384800002.0
2008-06-04 13:13:00,1.54593,1.54661,1.54549,1.54578,600900002.0
2008-06-04 13:14:00,1.54572,1.54605,1.54544,1.54575,506199999.0
2008-06-04 13:15:00,1.54568,1.54599,1.54521,1.54577,819499996.0
2008-06-04 13:16:00,1.54558,1.54589,1.54522,1.54573,649100000.0
2008-06-04 13:17:00,1.54573,1.54587,1.54543,1.54571,998499994.0
2008-06-04 13:18:00,1.54582,1.54615,1.5453,1.5459,478000000.0
2008-06-04 13:19:00,1.54609,1.54663,1.54566,1.54615,742999998.0
2008-06-04 13:20:00,1.54615,1.54663,1.54548,1.54607,599899999.0
2008-06-04 13:21:00,1.54607,1.54658,1.54558,1.54605,362800001.0
2008-06-04 13:22:00,1.54615,1.54663,1.5456,1.54598,260299999.0
2008-06-04 13:23:00,1.54593,1.5466,1.54574,1.54596,404000001.0
2008-06-04 13:24:00,1.54613,1.54625,1.54571,1.5459,574700001.0
2008-06-04 13:25:00,1.54585,1.54591,1.54519,1.5455,726500004.0
2008-06-04 13:26:00,1.54547,1.54616,1.54524,1.54563,598000003.0
2008-06-04 13:27:00,1.54572,1.54591,1.54531,1.54555,844100001.0
2008-06-04 13:28:00,1.54549,1.54596,1.54543,1.54568,382000001.0
2008-06-04 13:29:00,1.54564,1.54587,1.54514,1.54537,565399998.0
2008-06-04 13:30:00,1.54536,1.54595,1.54508,1.54576,561399999.0
2008-06-04 13:31:00,1.54575,1.54665,1.5456,1.54589,453699997.0
2008-06-04 13:32:00,1.54567,1.54615,1.54544,1.5458,798700004.0
2008-06-04 13:33:00,1.54583,1.54607,1.54548,1.54575,416500001.0
2008-06-04 13:34:00,1.54593,1.54627,1.54554,1.54605,981199998.0
2008-06-04 13:35:00,1.54625,1.54663,1.54568,1.54618,959700001.0
2008-06-04 13:36:00,1.5461,1.54661,1.54586,1.54602,588100001.0
2008-06-04 13:37:00,1.54589,1.5467,1.54574,1.54605,492399999.0
2008-06-04 13:38:00,1.54595,1.54621,1.54581,1.54605,875200001.0
2008-06-04 13:39:00,1.54608,1.54665,1.54583,1.54607,595600004.0
2008-06-04 13:40:00,1.54611,1.54668,1.54594,1.54629,833699999.0
2008-06-04 13:41:00,1.54633,1.54679,1.54584,1.54645,500450001.0
2008-06-04 13:42:00,1.54641,1.54666,1.54575,1.54635,764000001.0
2008-06-04 13:43:00,1.54635,1.54682,1.54596,1.54627,473199999.0
2008-06-04 13:44:00,1.54619,1.54662,1.54599,1.54628,730300000.0
2008-06-04 13:45:00,1.5462,1.5467,1.54596,1.54625,740499996.0
2008-06-04 13:46:00,1.54622,1.54678,1.54603,1.54628,976900003.0
2008-06-04 13:47:00,1.54623,1.54649,1.54596,1.54627,853199999.0
2008-06-04 13:48:00,1.5464,1.5464,1.54593,1.54615,608900001.0
2008-06-04 13:49:00,1.54616,1.54675,1.54588,1.54626,925500006.0
2008-06-04 13:50:00,1.54637,1.54676,1.54596,1.54607,851400001.0
2008-06-04 13:51:00,1.54627,1.54641,1.54581,1.54597,799799998.0
2008-06-04 13:52:00,1.54586,1.54673,1.54557,1.54623,1258899999.0
2008-06-04 13:53:00,1.54626,1.54679,1.54615,1.54637,876600000.0
2008-06-04 13:54:00,1.54635,1.54647,1.54574,1.54634,793799997.0
2008-06-04 13:55:00,1.54637,1.54679,1.54623,1.54675,1571000002.0
2008-06-04 13:56:00,1.54676,1.547,1.54633,1.54676,956999994.0
2008-06-04 13:57:00,1.54684,1.54707,1.54642,1.54678,870299996.0
2008-06-04 13:58:00,1.54673,1.54698,1.54637,1.54656,915387503.0
2008-06-04 13:59:00,1.54665,1.54689,1.54623,1.54663,1188399997.0
2008-06-04 14:00:00,1.54655,1.54718,1.54643,1.54711,892800001.0
2008-06-04 14:01:00,1.54688,1.5474,1.54652,1.54723,897300002.0
2008-06-04 14:02:00,1.54716,1.54772,1.54696,1.54753,861300002.0
2008-06-04 14:03:00,1.5475,1.54757,1.54681,1.54709,1294700006.0
2008-06-04 14:04:00,1.5471,1.54743,1.54673,1.54697,1107300002.0
2008-06-04 14:05:00,1.54704,1.54739,1.54654,1.54659,982900005.0
2008-06-04 14:06:00,1.54655,1.5469,1.54614,1.54644,1278500005.0
2008-06-04 14:07:00,1.54647,1.54691,1.54616,1.54647,935200002.0
2008-06-04 14:08:00,1.54646,1.54662,1.54601,1.54641,958800004.0
2008-06-04 14:09:00,1.54642,1.54657,1.54616,1.54635,1022900001.0
2008-06-04 14:10:00,1.54639,1.54669,1.54623,1.54628,795399999.0
2008-06-04 14:11:00,1.54629,1.54697,1.54624,1.54665,741350003.0
2008-06-04 14:12:00,1.54675,1.54693,1.54626,1.54664,905700001.0
2008-06-04 14:13:00,1.54662,1.54738,1.54655,1.54672,1078400000.0
2008-06-04 14:14:00,1.54675,1.54729,1.5462,1.54632,889945002.0
2008-06-04 14:15:00,1.54619,1.54643,1.54414,1.54475,1061750003.0
2008-06-04 14:16:00,1.54441,1.54536,1.54441,1.54511,1446599997.0
2008-06-04 14:17:00,1.54483,1.54568,1.54459,1.54507,1011899997.0
2008-06-04 14:18:00,1.54546,1.54559,1.54474,1.54534,868749999.0
2008-06-04 14:19:00,1.54531,1.5454,1.54473,1.54487,853399999.0
2008-06-04 14:20:00,1.54509,1.54527,1.5436,1.54362,498037499.0
2008-06-04 14:21:00,1.54382,1.54436,1.54343,1.54386,1133499992.0
2008-06-04 14:22:00,1.54385,1.54426,1.54356,1.5438,968600002.0
2008-06-04 14:23:00,1.54408,1.54478,1.54373,1.54419,1251399997.0
2008-06-04 14:24:00,1.54422,1.54477,1.54394,1.54449,1418000002.0
2008-06-04 14:25:00,1.54446,1.54464,1.54366,1.54463,1211999999.0
2008-06-04 14:26:00,1.54453,1.54557,1.54439,1.54518,1264499996.0
2008-06-04 14:27:00,1.54527,1.54555,1.54491,1.54522,1237099999.0
2008-06-04 14:28:00,1.54522,1.54553,1.54479,1.54535,1333200004.0
2008-06-04 14:29:00,1.54543,1.54555,1.54491,1.54515,1421599998.0
2008-06-04 14:30:00,1.54499,1.54512,1.54452,1.54485,1235700000.0
2008-06-04 14:31:00,1.5447,1.54509,1.54454,1.5447,1342600002.0
2008-06-04 14:32:00,1.54472,1.54557,1.54456,1.54538,1470300006.0
2008-06-04 14:33:00,1.54549,1.54571,1.54489,1.545,1250000000.0
2008-06-04 14:34:00,1.54486,1.54527,1.54473,1.54496,1139899998.0
2008-06-04 14:35:00,1.54489,1.54537,1.5446,1.5452,1230599999.0
2008-06-04 14:36:00,1.54518,1.5455,1.54472,1.5453,999599999.0
2008-06-04 14:37:00,1.54544,1.54557,1.54498,1.54535,987900001.0
2008-06-04 14:38:00,1.54535,1.54559,1.54499,1.54525,1104600002.0
2008-06-04 14:39:00,1.54542,1.54677,1.5453,1.54651,864799998.0
2008-06-04 14:40:00,1.54656,1.54704,1.54613,1.54683,1282300000.0
2008-06-04 14:41:00,1.54677,1.54719,1.54654,1.54704,1308400001.0
2008-06-04 14:42:00,1.54675,1.54715,1.54637,1.54675,1188800001.0
2008-06-04 14:43:00,1.54678,1.54737,1.54647,1.54713,996300000.0
2008-06-04 14:44:00,1.54717,1.54784,1.54662,1.54716,887100003.0
2008-06-04 14:45:00,1.54701,1.54708,1.54633,1.54675,920500002.0
2008-06-04 14:46:00,1.54678,1.54699,1.54646,1.54669,1069300001.0
2008-06-04 14:47:00,1.5466,1.54687,1.5462,1.54656,1373299992.0
2008-06-04 14:48:00,1.54648,1.54672,1.5461,1.54638,1286000009.0
2008-06-04 14:49:00,1.54653,1.54668,1.54591,1.54617,1123600007.0
2008-06-04 14:50:00,1.54618,1.54666,1.54604,1.54651,1216700004.0
2008-06-04 14:51:00,1.54639,1.54715,1.54616,1.54645,934700000.0
2008-06-04 14:52:00,1.54657,1.54706,1.54632,1.54688,812800002.0
2008-06-04 14:53:00,1.54685,1.54767,1.54649,1.54733,893199999.0
2008-06-04 14:54:00,1.54737,1.54777,1.54705,1.54751,845845008.0
2008-06-04 14:55:00,1.5476,1.54825,1.54728,1.5476,1007900001.0
2008-06-04 14:56:00,1.54747,1.54801,1.54709,1.54741,903149999.0
2008-06-04 14:57:00,1.54738,1.54746,1.54652,1.5466,1188050000.0
2008-06-04 14:58:00,1.5469,1.54726,1.54664,1.54711,867200000.0
2008-06-04 14:59:00,1.54704,1.54735,1.54632,1.54672,1147600002.0
2008-06-04 15:00:00,1.54645,1.54678,1.54624,1.54673,1065399996.0
2008-06-04 15:01:00,1.54667,1.54684,1.54595,1.54664,1072899999.0
2008-06-04 15:02:00,1.54683,1.54686,1.54627,1.54647,1351499999.0
2008-06-04 15:03:00,1.54642,1.54667,1.54591,1.54628,1083200005.0
2008-06-04 15:04:00,1.54625,1.54681,1.54594,1.54665,935000002.0
2008-06-04 15:05:00,1.5466,1.54708,1.54644,1.54702,1134300002.0
2008-06-04 15:06:00,1.54691,1.54716,1.54627,1.54689,635300000.0
2008-06-04 15:07:00,1.54696,1.54719,1.54616,1.54637,889999999.0
2008-06-04 15:08:00,1.54662,1.5468,1.54622,1.54654,1107100002.0
2008-06-04 15:09:00,1.54665,1.54686,1.54611,1.54673,1147050000.0
2008-06-04 15:10:00,1.54696,1.54719,1.54644,1.54671,1177000001.0
2008-06-04 15:11:00,1.54668,1.54726,1.54644,1.54651,870800002.0
2008-06-04 15:12:00,1.54648,1.5469,1.54612,1.5464,1267800000.0
2008-06-04 15:13:00,1.54637,1.54682,1.54602,1.54646,1427100000.0
2008-06-04 15:14:00,1.54648,1.54689,1.54614,1.54627,1275199998.0
2008-06-04 15:15:00,1.54644,1.54672,1.54598,1.54625,1611400005.0
2008-06-04 15:16:00,1.54625,1.54668,1.54546,1.54608,1201600000.0
2008-06-04 15:17:00,1.54582,1.54615,1.54559,1.5459,1194900000.0
2008-06-04 15:18:00,1.54579,1.54609,1.54561,1.54577,854099999.0
2008-06-04 15:19:00,1.54587,1.54609,1.54556,1.546,1333399998.0
2008-06-04 15:20:00,1.54593,1.54643,1.54583,1.54615,993400000.0
2008-06-04 15:21:00,1.54603,1.54628,1.54552,1.54585,1262300004.0
2008-06-04 15:22:00,1.54579,1.54664,1.54546,1.54556,1032299998.0
2008-06-04 15:23:00,1.54559,1.54634,1.54532,1.54577,1111299996.0
2008-06-04 15:24:00,1.5455,1.54567,1.54503,1.54539,1020700001.0
2008-06-04 15:25:00,1.54522,1.54578,1.54505,1.54517,1192200000.0
2008-06-04 15:26:00,1.54513,1.54537,1.54453,1.54477,1068599999.0
2008-06-04 15:27:00,1.54524,1.54536,1.54439,1.54467,923199997.0
2008-06-04 15:28:00,1.54446,1.54479,1.5442,1.54452,1285700001.0
2008-06-04 15:29:00,1.54469,1.54509,1.54445,1.5447,919700001.0
2008-06-04 15:30:00,1.54445,1.54462,1.54395,1.54407,908100000.0
2008-06-04 15:31:00,1.54422,1.54468,1.54396,1.54452,731799998.0
2008-06-04 15:32:00,1.5442,1.54516,1.54406,1.54468,1188099995.0
2008-06-04 15:33:00,1.54471,1.54517,1.54424,1.54463,1081950001.0
2008-06-04 15:34:00,1.54447,1.54519,1.54426,1.54467,853700001.0
2008-06-04 15:35:00,1.54468,1.54509,1.54426,1.54457,1263796998.0
2008-06-04 15:36:00,1.5445,1.54506,1.54407,1.54463,878600002.0
2008-06-04 15:37:00,1.54458,1.54524,1.54423,1.54447,1091300001.0
2008-06-04 15:38:00,1.54437,1.54529,1.54413,1.54457,1024399999.0
2008-06-04 15:39:00,1.54457,1.54527,1.54406,1.5445,1075700002.0
2008-06-04 15:40:00,1.54455,1.54479,1.54356,1.54407,1294300001.0
2008-06-04 15:41:00,1.54395,1.54435,1.54335,1.5436,1323399992.0
2008-06-04 15:42:00,1.54391,1.54405,1.54307,1.54355,1109800001.0
2008-06-04 15:43:00,1.54372,1.54409,1.54316,1.54383,950150000.0
2008-06-04 15:44:00,1.54382,1.54397,1.54298,1.543,888800001.0
2008-06-04 15:45:00,1.54248,1.54373,1.54236,1.54373,47000001.0
2008-06-04 15:46:00,1.54348,1.54366,1.54317,1.54339,82100001.0
2008-06-04 15:47:00,1.54312,1.54371,1.54281,1.54355,64400000.0
2008-06-04 15:48:00,1.54345,1.54388,1.54307,1.54337,722200000.0
2008-06-04 15:49:00,1.54316,1.54354,1.54297,1.54349,61800000.0
2008-06-04 15:50:00,1.54286,1.54338,1.54272,1.54306,39000000.0
2008-06-04 15:51:00,1.54292,1.54308,1.54233,1.54292,76500000.0
2008-06-04 15:52:00,1.54295,1.54359,1.54287,1.54299,78500000.0
2008-06-04 15:53:00,1.54343,1.5435,1.54265,1.54324,80400000.0
2008-06-04 15:54:00,1.54321,1.54396,1.54312,1.54385,67200000.0
2008-06-04 15:55:00,1.54384,1.54404,1.54307,1.54358,737345001.0
2008-06-04 15:56:00,1.54374,1.54386,1.54326,1.54355,940600001.0
2008-06-04 15:57:00,1.54366,1.54406,1.54331,1.54372,932999999.0
2008-06-04 15:58:00,1.54375,1.5442,1.54352,1.54401,853300000.0
2008-06-04 15:59:00,1.5438,1.5442,1.54363,1.544,750299997.0
2008-06-04 16:00:00,1.54395,1.54397,1.54248,1.54307,1236400002.0
2008-06-04 16:01:00,1.54295,1.54391,1.54251,1.54348,1346800003.0
2008-06-04 16:02:00,1.54337,1.54434,1.54271,1.54372,1314600006.0
2008-06-04 16:03:00,1.54371,1.54423,1.54288,1.54371,1231000006.0
2008-06-04 16:04:00,1.54376,1.54416,1.54306,1.54369,1245140956.0
2008-06-04 16:05:00,1.54367,1.54406,1.54322,1.54345,828700005.0
2008-06-04 16:06:00,1.54385,1.54416,1.54343,1.54393,1053099998.0
2008-06-04 16:07:00,1.54401,1.54424,1.54333,1.54385,1045737502.0
2008-06-04 16:08:00,1.54389,1.54439,1.54345,1.54423,1272599998.0
2008-06-04 16:09:00,1.54443,1.54478,1.54364,1.54431,1047600007.0
2008-06-04 16:10:00,1.54427,1.54514,1.54377,1.54474,1193045003.0
2008-06-04 16:11:00,1.5449,1.54523,1.54406,1.5446,1020899999.0
2008-06-04 16:12:00,1.54488,1.54561,1.54421,1.54495,1117799998.0
2008-06-04 16:13:00,1.54457,1.54512,1.54414,1.54465,841800002.0
2008-06-04 16:14:00,1.54455,1.54508,1.54403,1.54475,1363000002.0
2008-06-04 16:15:00,1.54477,1.54539,1.54437,1.54491,975900001.0
2008-06-04 16:16:00,1.54486,1.54529,1.54413,1.54483,1021700001.0
2008-06-04 16:17:00,1.54486,1.54519,1.54416,1.54476,1017000000.0
2008-06-04 16:18:00,1.54473,1.54496,1.54415,1.54452,1001399999.0
2008-06-04 16:19:00,1.54445,1.54492,1.54413,1.54467,960899998.0
2008-06-04 16:20:00,1.54513,1.54528,1.54453,1.54515,728599996.0
2008-06-04 16:21:00,1.54515,1.54536,1.54463,1.5448,1235899996.0
2008-06-04 16:22:00,1.54509,1.54515,1.54417,1.54449,930000000.0
2008-06-04 16:23:00,1.54462,1.54487,1.54413,1.54473,925600000.0
2008-06-04 16:24:00,1.54478,1.54501,1.54442,1.54477,1004999998.0
2008-06-04 16:25:00,1.54478,1.54504,1.54427,1.54478,1186599999.0
2008-06-04 16:26:00,1.54458,1.54496,1.54416,1.54473,1301499998.0
2008-06-04 16:27:00,1.54465,1.54519,1.54418,1.54508,1000400001.0
2008-06-04 16:28:00,1.54495,1.54527,1.54446,1.54497,1089499998.0
2008-06-04 16:29:00,1.54498,1.54531,1.54472,1.54505,843400000.0
2008-06-04 16:30:00,1.54513,1.54537,1.54462,1.54485,989000001.0
2008-06-04 16:31:00,1.54487,1.54511,1.54444,1.54485,1249600001.0
2008-06-04 16:32:00,1.54495,1.54535,1.54453,1.54504,1170499998.0
2008-06-04 16:33:00,1.54529,1.54603,1.54478,1.54597,1015100001.0
2008-06-04 16:34:00,1.54577,1.54628,1.54567,1.54587,1078700000.0
2008-06-04 16:35:00,1.54592,1.54716,1.54571,1.54612,1207400004.0
2008-06-04 16:36:00,1.54574,1.546,1.54476,1.54527,1109800003.0
2008-06-04 16:37:00,1.54501,1.54555,1.54422,1.54428,1041999998.0
2008-06-04 16:38:00,1.54416,1.54515,1.54378,1.54453,750500001.0
2008-06-04 16:39:00,1.54461,1.54542,1.54439,1.54467,959800002.0
2008-06-04 16:40:00,1.54488,1.5458,1.54467,1.54554,960100004.0
2008-06-04 16:41:00,1.54513,1.54573,1.54449,1.54479,734200000.0
2008-06-04 16:42:00,1.54496,1.54544,1.54456,1.54495,779899999.0
2008-06-04 16:43:00,1.54524,1.54562,1.54399,1.54443,935599999.0
2008-06-04 16:44:00,1.54478,1.54543,1.5443,1.54483,784899997.0
2008-06-04 16:45:00,1.54487,1.54556,1.54469,1.54507,778300000.0
2008-06-04 16:46:00,1.5451,1.54591,1.5447,1.54569,1013899998.0
2008-06-04 16:47:00,1.54585,1.54592,1.54485,1.54502,904600001.0
2008-06-04 16:48:00,1.54501,1.54561,1.54469,1.54531,1022499996.0
2008-06-04 16:49:00,1.5454,1.5461,1.54483,1.54563,1016999999.0
2008-06-04 16:50:00,1.54596,1.5463,1.54525,1.54565,1349899997.0
2008-06-04 16:51:00,1.54574,1.54588,1.54504,1.54556,1321500003.0
2008-06-04 16:52:00,1.54558,1.54625,1.54504,1.54586,970800002.0
2008-06-04 16:53:00,1.54593,1.54599,1.54493,1.54537,1173199999.0
2008-06-04 16:54:00,1.54551,1.5458,1.54492,1.54529,1055899996.0
2008-06-04 16:55:00,1.5453,1.54599,1.54497,1.54516,948200001.0
2008-06-04 16:56:00,1.54511,1.54597,1.54474,1.54527,713600004.0
2008-06-04 16:57:00,1.54525,1.54598,1.54456,1.54488,680799997.0
2008-06-04 16:58:00,1.54492,1.54555,1.54447,1.54489,916400003.0
2008-06-04 16:59:00,1.54477,1.54541,1.54421,1.54421,1286599997.0
2008-06-04 17:00:00,1.5446,1.54522,1.54434,1.54459,945199997.0
2008-06-04 17:01:00,1.54467,1.54508,1.54452,1.54493,1129700002.0
2008-06-04 17:02:00,1.54493,1.5451,1.54431,1.54465,1188499996.0
2008-06-04 17:03:00,1.54457,1.54498,1.54414,1.54468,920900000.0
2008-06-04 17:04:00,1.54486,1.54502,1.54408,1.54458,1131600003.0
2008-06-04 17:05:00,1.54458,1.54511,1.54423,1.54478,1171400002.0
2008-06-04 17:06:00,1.54465,1.54509,1.54424,1.5443,1311299993.0
2008-06-04 17:07:00,1.54446,1.54471,1.54371,1.54407,384499998.0
2008-06-04 17:08:00,1.54398,1.54465,1.54344,1.54388,605000000.0
2008-06-04 17:09:00,1.54388,1.54408,1.54353,1.5437,764500001.0
2008-06-04 17:10:00,1.54378,1.54419,1.54324,1.54347,787299996.0
2008-06-04 17:11:00,1.54335,1.54371,1.54273,1.54318,1217400002.0
2008-06-04 17:12:00,1.5431,1.54349,1.54273,1.54307,955900000.0
2008-06-04 17:13:00,1.54313,1.5434,1.54282,1.5431,987900002.0
2008-06-04 17:14:00,1.54307,1.54364,1.54293,1.54335,871600000.0
2008-06-04 17:15:00,1.54345,1.54369,1.54322,1.54348,680800001.0
2008-06-04 17:16:00,1.54308,1.54368,1.5429,1.54344,1171899999.0
2008-06-04 17:17:00,1.54341,1.54406,1.54323,1.54385,1016500000.0
2008-06-04 17:18:00,1.54392,1.544,1.54336,1.5436,1287700002.0
2008-06-04 17:19:00,1.5437,1.5443,1.54343,1.54398,1165899999.0
2008-06-04 17:20:00,1.54422,1.54429,1.54305,1.54383,987000002.0
2008-06-04 17:21:00,1.54387,1.54407,1.54351,1.5438,806200003.0
2008-06-04 17:22:00,1.54373,1.54409,1.54304,1.54327,899799996.0
2008-06-04 17:23:00,1.54356,1.54378,1.54306,1.54363,853600002.0
2008-06-04 17:24:00,1.54374,1.54375,1.54308,1.54343,609600001.0
2008-06-04 17:25:00,1.54333,1.54356,1.54277,1.54317,1431250006.0
2008-06-04 17:26:00,1.54313,1.54346,1.54243,1.54303,1062500002.0
2008-06-04 17:27:00,1.54272,1.54359,1.54265,1.54332,1328900005.0
2008-06-04 17:28:00,1.54325,1.54404,1.54309,1.54354,861599996.0
2008-06-04 17:29:00,1.54355,1.5439,1.54324,1.54363,822600000.0
2008-06-04 17:30:00,1.54358,1.54387,1.54333,1.54355,958300001.0
2008-06-04 17:31:00,1.54357,1.5439,1.54334,1.54383,692800002.0
2008-06-04 17:32:00,1.54365,1.54391,1.54333,1.54349,516800001.0
2008-06-04 17:33:00,1.54365,1.5439,1.54336,1.54346,605099997.0
2008-06-04 17:34:00,1.54355,1.54389,1.54323,1.54371,667900001.0
2008-06-04 17:35:00,1.54376,1.54392,1.54342,1.54368,709500000.0
2008-06-04 17:36:00,1.54353,1.54449,1.54346,1.54395,1269399999.0
2008-06-04 17:37:00,1.54402,1.54432,1.54363,1.54421,1245300001.0
2008-06-04 17:38:00,1.54396,1.54415,1.54344,1.54403,1170100003.0
2008-06-04 17:39:00,1.54394,1.54418,1.54353,1.54396,1079799995.0
2008-06-04 17:40:00,1.544,1.5443,1.54382,1.54382,1510700003.0
2008-06-04 17:41:00,1.54388,1.54422,1.54372,1.54388,1264599992.0
2008-06-04 17:42:00,1.54391,1.54458,1.54386,1.54427,754299999.0
2008-06-04 17:43:00,1.54434,1.5445,1.5439,1.54415,787500002.0
2008-06-04 17:44:00,1.54423,1.54466,1.54394,1.54433,673100002.0
2008-06-04 17:45:00,1.54435,1.54481,1.54404,1.54447,1025800000.0
2008-06-04 17:46:00,1.54466,1.54509,1.54396,1.545,996800005.0
2008-06-04 17:47:00,1.54485,1.54509,1.54447,1.54475,777600004.0
2008-06-04 17:48:00,1.54465,1.54491,1.54443,1.54473,873500000.0
2008-06-04 17:49:00,1.54479,1.54515,1.54424,1.54482,966099998.0
2008-06-04 17:50:00,1.54487,1.5454,1.54456,1.54521,810400000.0
2008-06-04 17:51:00,1.5452,1.5453,1.54397,1.54465,840900000.0
2008-06-04 17:52:00,1.54447,1.54505,1.544,1.54471,1177100006.0
2008-06-04 17:53:00,1.54471,1.54505,1.54444,1.54475,1511100000.0
2008-06-04 17:54:00,1.54469,1.5451,1.54447,1.54482,1250800001.0
2008-06-04 17:55:00,1.54476,1.54508,1.54456,1.54475,690800000.0
2008-06-04 17:56:00,1.54477,1.54519,1.54444,1.54501,1126299992.0
2008-06-04 17:57:00,1.54498,1.54518,1.54459,1.54503,935799995.0
2008-06-04 17:58:00,1.54496,1.54521,1.54472,1.54512,1064150002.0
2008-06-04 17:59:00,1.54489,1.54517,1.54481,1.54503,891799996.0
2008-06-04 18:00:00,1.54497,1.54567,1.54465,1.54543,553845000.0
2008-06-04 18:01:00,1.54549,1.54607,1.54537,1.54571,1020500003.0
2008-06-04 18:02:00,1.54572,1.54574,1.54503,1.54524,1167900002.0
2008-06-04 18:03:00,1.54522,1.54547,1.54497,1.54524,1065099999.0
2008-06-04 18:04:00,1.54537,1.54563,1.54505,1.54544,1008600001.0
2008-06-04 18:05:00,1.54537,1.5455,1.54493,1.54514,934900002.0
2008-06-04 18:06:00,1.54516,1.54529,1.54446,1.54468,996599998.0
2008-06-04 18:07:00,1.54455,1.54477,1.54426,1.54445,1320500003.0
2008-06-04 18:08:00,1.54433,1.54474,1.5442,1.54434,1003000005.0
2008-06-04 18:09:00,1.54459,1.54491,1.54442,1.54472,801800000.0
2008-06-04 18:10:00,1.54447,1.54485,1.54423,1.54436,892800001.0
2008-06-04 18:11:00,1.54455,1.54467,1.54407,1.54426,957700002.0
2008-06-04 18:12:00,1.54409,1.54466,1.54385,1.54402,722400000.0
2008-06-04 18:13:00,1.54395,1.54419,1.54366,1.54393,589199997.0
2008-06-04 18:14:00,1.54385,1.54455,1.5434,1.54387,903100001.0
2008-06-04 18:15:00,1.54385,1.54406,1.54359,1.54393,1097900003.0
2008-06-04 18:16:00,1.54397,1.54456,1.54378,1.54431,1148600000.0
2008-06-04 18:17:00,1.54415,1.54458,1.54401,1.54422,1258099999.0
2008-06-04 18:18:00,1.54418,1.54457,1.54404,1.54435,817200002.0
2008-06-04 18:19:00,1.54419,1.54461,1.54415,1.54433,704199999.0
2008-06-04 18:20:00,1.54429,1.54467,1.54408,1.54435,806399997.0
2008-06-04 18:21:00,1.54443,1.54463,1.54414,1.54435,825899999.0
2008-06-04 18:22:00,1.54425,1.54456,1.54384,1.54425,264400000.0
2008-06-04 18:23:00,1.54417,1.54458,1.5439,1.54423,990499998.0
2008-06-04 18:24:00,1.54431,1.54467,1.54415,1.54452,652299999.0
2008-06-04 18:25:00,1.54453,1.54468,1.54417,1.54429,866700000.0
2008-06-04 18:26:00,1.54459,1.54459,1.54421,1.54453,526299999.0
2008-06-04 18:27:00,1.54446,1.54472,1.5443,1.54445,499300002.0
2008-06-04 18:28:00,1.54457,1.54479,1.54422,1.54471,591599999.0
2008-06-04 18:29:00,1.54463,1.54518,1.54445,1.54495,473500003.0
2008-06-04 18:30:00,1.54521,1.54526,1.54444,1.54465,596100001.0
2008-06-04 18:31:00,1.54459,1.54479,1.54406,1.54445,860900004.0
2008-06-04 18:32:00,1.54445,1.54467,1.54412,1.54437,970800006.0
2008-06-04 18:33:00,1.54445,1.54454,1.54404,1.54428,503600001.0
2008-06-04 18:34:00,1.54439,1.54468,1.54412,1.54456,590899997.0
2008-06-04 18:35:00,1.54455,1.54466,1.5441,1.54444,452899999.0
2008-06-04 18:36:00,1.54437,1.54479,1.54404,1.54462,400000004.0
2008-06-04 18:37:00,1.5444,1.54526,1.5444,1.54488,480400000.0
2008-06-04 18:38:00,1.5449,1.54506,1.54451,1.54475,401600001.0
2008-06-04 18:39:00,1.54463,1.54483,1.54421,1.54455,612200000.0
2008-06-04 18:40:00,1.54455,1.54489,1.54429,1.54472,557699999.0
2008-06-04 18:41:00,1.54478,1.54486,1.54424,1.54445,771949997.0
2008-06-04 18:42:00,1.54449,1.54507,1.54447,1.54484,782249999.0
2008-06-04 18:43:00,1.54475,1.54537,1.54445,1.54495,1194200000.0
2008-06-04 18:44:00,1.5451,1.54527,1.54453,1.54468,1075700000.0
2008-06-04 18:45:00,1.54474,1.54495,1.54421,1.54455,561400001.0
2008-06-04 18:46:00,1.54447,1.54477,1.54413,1.54451,611500002.0
2008-06-04 18:47:00,1.54455,1.54489,1.54454,1.54467,636800001.0
2008-06-04 18:48:00,1.5446,1.54507,1.54454,1.54483,681399999.0
2008-06-04 18:49:00,1.54476,1.54518,1.54446,1.54493,705599998.0
2008-06-04 18:50:00,1.54528,1.54528,1.54442,1.54472,839400001.0
2008-06-04 18:51:00,1.54465,1.5449,1.54426,1.54461,1011800003.0
2008-06-04 18:52:00,1.54457,1.54504,1.54442,1.54471,1287200003.0
2008-06-04 18:53:00,1.54483,1.54507,1.54447,1.54467,869200002.0
2008-06-04 18:54:00,1.5449,1.5449,1.5444,1.54465,919999999.0
2008-06-04 18:55:00,1.5446,1.5453,1.5446,1.54495,966599997.0
2008-06-04 18:56:00,1.54485,1.54538,1.54476,1.54536,634099997.0
2008-06-04 18:57:00,1.54535,1.54555,1.54493,1.54541,682600000.0
2008-06-04 18:58:00,1.54547,1.54606,1.54496,1.54598,609999999.0
2008-06-04 18:59:00,1.54588,1.54606,1.54544,1.54544,674699999.0
2008-06-04 19:00:00,1.54566,1.54591,1.54513,1.54545,665000004.0
2008-06-04 19:01:00,1.54544,1.5456,1.54484,1.54544,396600000.0
2008-06-04 19:02:00,1.54545,1.5456,1.54515,1.54533,771200001.0
2008-06-04 19:03:00,1.54532,1.54549,1.545,1.54536,508100000.0
2008-06-04 19:04:00,1.54541,1.54553,1.54504,1.54535,811499997.0
2008-06-04 19:05:00,1.54524,1.54562,1.54496,1.54544,465199998.0
2008-06-04 19:06:00,1.54554,1.54568,1.54494,1.54543,475300000.0
2008-06-04 19:07:00,1.54566,1.54568,1.54526,1.54539,328300002.0
2008-06-04 19:08:00,1.54552,1.54573,1.5448,1.54533,712099999.0
2008-06-04 19:09:00,1.54552,1.54578,1.54521,1.54545,553699999.0
2008-06-04 19:10:00,1.54525,1.54565,1.54486,1.54503,508600003.0
2008-06-04 19:11:00,1.54497,1.5453,1.54479,1.54505,454449999.0
2008-06-04 19:12:00,1.54518,1.54538,1.54478,1.54523,864899999.0
2008-06-04 19:13:00,1.54524,1.54539,1.54486,1.54501,237100001.0
2008-06-04 19:14:00,1.545,1.54531,1.54464,1.54477,293300001.0
2008-06-04 19:15:00,1.54479,1.54527,1.54479,1.54502,326799999.0
2008-06-04 19:16:00,1.54492,1.54527,1.54473,1.54495,134000001.0
2008-06-04 19:17:00,1.54495,1.54509,1.54473,1.54501,383099999.0
2008-06-04 19:18:00,1.54493,1.54517,1.54487,1.54487,619899997.0
2008-06-04 19:19:00,1.54508,1.54539,1.54472,1.54497,862600003.0
2008-06-04 19:20:00,1.54493,1.5451,1.54466,1.54507,389900001.0
2008-06-04 19:21:00,1.54494,1.54518,1.54458,1.5448,648800000.0
2008-06-04 19:22:00,1.54513,1.54517,1.54448,1.54481,540645001.0
2008-06-04 19:23:00,1.54473,1.54527,1.54467,1.54505,289700001.0
2008-06-04 19:24:00,1.54487,1.54519,1.54482,1.54513,151300000.0
2008-06-04 19:25:00,1.54495,1.54519,1.5446,1.54477,455600000.0
2008-06-04 19:26:00,1.54478,1.54489,1.54445,1.54483,787900000.0
2008-06-04 19:27:00,1.5447,1.5449,1.54441,1.54481,889049999.0
2008-06-04 19:28:00,1.54468,1.54499,1.5445,1.54483,924349998.0
2008-06-04 19:29:00,1.54487,1.54519,1.54466,1.5448,601600000.0
2008-06-04 19:30:00,1.54474,1.54517,1.54464,1.54505,972999998.0
2008-06-04 19:31:00,1.54502,1.54515,1.54463,1.54495,862500002.0
2008-06-04 19:32:00,1.5451,1.54519,1.5446,1.54495,1168499995.0
2008-06-04 19:33:00,1.54501,1.54504,1.54462,1.54493,523199999.0
2008-06-04 19:34:00,1.54485,1.54497,1.54453,1.54454,527199999.0
2008-06-04 19:35:00,1.54449,1.54489,1.54433,1.5446,877899998.0
2008-06-04 19:36:00,1.54478,1.54478,1.54433,1.54467,717100000.0
2008-06-04 19:37:00,1.54474,1.54488,1.54443,1.54474,333000002.0
2008-06-04 19:38:00,1.54503,1.5451,1.54456,1.5451,602700002.0
2008-06-04 19:39:00,1.54498,1.54519,1.54472,1.54485,813899995.0
2008-06-04 19:40:00,1.54485,1.54499,1.54456,1.54478,904399998.0
2008-06-04 19:41:00,1.54479,1.54513,1.54475,1.54482,658700000.0
2008-06-04 19:42:00,1.54507,1.54519,1.54443,1.54478,763900001.0
2008-06-04 19:43:00,1.54465,1.54476,1.5442,1.54473,875499997.0
2008-06-04 19:44:00,1.54458,1.54509,1.54441,1.54459,1073537506.0
2008-06-04 19:45:00,1.54496,1.54519,1.54459,1.54487,859099995.0
2008-06-04 19:46:00,1.54485,1.54509,1.54465,1.54475,685499999.0
2008-06-04 19:47:00,1.5449,1.5451,1.54472,1.54487,687300003.0
2008-06-04 19:48:00,1.5448,1.54509,1.5446,1.54485,895300000.0
2008-06-04 19:49:00,1.54485,1.54505,1.5444,1.5448,1058099999.0
2008-06-04 19:50:00,1.54478,1.54518,1.54472,1.54503,601099996.0
2008-06-04 19:51:00,1.54493,1.54504,1.54456,1.54462,738200001.0
2008-06-04 19:52:00,1.54498,1.54498,1.54439,1.5447,827500001.0
2008-06-04 19:53:00,1.5448,1.545,1.54462,1.54476,924500002.0
2008-06-04 19:54:00,1.54482,1.54522,1.54464,1.54495,935199997.0
2008-06-04 19:55:00,1.54498,1.54511,1.54482,1.54503,853500000.0
2008-06-04 19:56:00,1.54513,1.54513,1.54462,1.54495,299100000.0
2008-06-04 19:57:00,1.54484,1.54512,1.54465,1.54498,1186399998.0
2008-06-04 19:58:00,1.54499,1.54533,1.54478,1.54513,970599999.0
2008-06-04 19:59:00,1.54506,1.54539,1.54498,1.54539,855499999.0
2008-06-04 20:00:00,1.54527,1.54559,1.54486,1.54515,669000003.0
2008-06-04 20:01:00,1.54511,1.54534,1.54489,1.54522,163700001.0
2008-06-04 20:02:00,1.54522,1.54547,1.54485,1.54515,635999999.0
2008-06-04 20:03:00,1.54513,1.54531,1.54469,1.5449,736899999.0
2008-06-04 20:04:00,1.5449,1.54526,1.54467,1.54504,219800000.0
2008-06-04 20:05:00,1.54472,1.54513,1.5447,1.54487,651800001.0
2008-06-04 20:06:00,1.54495,1.54514,1.54471,1.54494,876599999.0
2008-06-04 20:07:00,1.54514,1.54529,1.54487,1.54509,742799999.0
2008-06-04 20:08:00,1.54535,1.54535,1.54479,1.54505,772200001.0
2008-06-04 20:09:00,1.54512,1.54519,1.54498,1.54514,483300003.0
2008-06-04 20:10:00,1.54517,1.54532,1.54492,1.54502,667299999.0
2008-06-04 20:11:00,1.54508,1.54523,1.5449,1.5449,525499999.0
2008-06-04 20:12:00,1.54495,1.5453,1.54489,1.54516,347300000.0
2008-06-04 20:13:00,1.54518,1.54527,1.54493,1.5451,516699998.0
2008-06-04 20:14:00,1.54528,1.54557,1.54488,1.54518,519600000.0
2008-06-04 20:15:00,1.54522,1.54542,1.54492,1.54518,237900001.0
2008-06-04 20:16:00,1.5451,1.54543,1.54489,1.54517,186600000.0
2008-06-04 20:17:00,1.54518,1.54539,1.54511,1.54538,780400000.0
2008-06-04 20:18:00,1.5453,1.54561,1.54508,1.54525,910845003.0
2008-06-04 20:19:00,1.54532,1.54543,1.54506,1.54527,914600001.0
2008-06-04 20:20:00,1.5452,1.54559,1.5451,1.54538,279199999.0
2008-06-04 20:21:00,1.54542,1.54548,1.54516,1.54535,178700001.0
2008-06-04 20:22:00,1.5452,1.54549,1.54479,1.54519,652500001.0
2008-06-04 20:23:00,1.54492,1.54525,1.54479,1.545,506300001.0
2008-06-04 20:24:00,1.54493,1.54529,1.54461,1.54499,936699998.0
2008-06-04 20:25:00,1.545,1.54525,1.5447,1.54489,529399999.0
2008-06-04 20:26:00,1.54504,1.54509,1.54471,1.54487,163400000.0
2008-06-04 20:27:00,1.54486,1.54513,1.54465,1.5447,401300000.0
2008-06-04 20:28:00,1.5449,1.54503,1.5448,1.54495,85700000.0
2008-06-04 20:29:00,1.54498,1.5452,1.54492,1.54492,171199999.0
2008-06-04 20:30:00,1.54497,1.54529,1.54492,1.54526,406400001.0
2008-06-04 20:31:00,1.54506,1.54546,1.54504,1.54533,925800003.0
2008-06-04 20:32:00,1.54535,1.54557,1.54501,1.54553,482100000.0
2008-06-04 20:33:00,1.5454,1.5455,1.54476,1.54499,796200001.0
2008-06-04 20:34:00,1.54488,1.54523,1.54463,1.54486,949699997.0
2008-06-04 20:35:00,1.5448,1.5452,1.54474,1.54497,966300001.0
2008-06-04 20:36:00,1.54488,1.54519,1.54474,1.54509,522900004.0
2008-06-04 20:37:00,1.54496,1.5452,1.5446,1.54481,1052800002.0
2008-06-04 20:38:00,1.5449,1.54501,1.54477,1.54487,510300002.0
2008-06-04 20:39:00,1.54501,1.54529,1.54471,1.54485,599300000.0
2008-06-04 20:40:00,1.54498,1.54529,1.5446,1.545,866200003.0
2008-06-04 20:41:00,1.5448,1.54492,1.54441,1.54475,568099999.0
2008-06-04 20:42:00,1.54487,1.54519,1.5446,1.5449,615999998.0
2008-06-04 20:43:00,1.54495,1.54516,1.54463,1.545,689700005.0
2008-06-04 20:44:00,1.54485,1.54534,1.54481,1.54506,432099998.0
2008-06-04 20:45:00,1.54509,1.54522,1.54375,1.54416,424700000.0
2008-06-04 20:46:00,1.54378,1.54417,1.54327,1.54401,695099997.0
2008-06-04 20:47:00,1.54416,1.54453,1.54346,1.54365,442600000.0
2008-06-04 20:48:00,1.54382,1.54446,1.54366,1.54418,491999998.0
2008-06-04 20:49:00,1.5442,1.5446,1.54379,1.54428,449600001.0
2008-06-04 20:50:00,1.54418,1.54439,1.54331,1.54401,351600000.0
2008-06-04 20:51:00,1.54399,1.54461,1.54393,1.54445,274300000.0
2008-06-04 20:52:00,1.54434,1.5446,1.54389,1.54403,275600002.0
2008-06-04 20:53:00,1.54398,1.54421,1.54374,1.5439,343200001.0
2008-06-04 20:54:00,1.54398,1.54459,1.54398,1.54415,689700003.0
2008-06-04 20:55:00,1.54415,1.54436,1.54397,1.5441,1109300002.0
2008-06-04 20:56:00,1.54416,1.54453,1.54405,1.54442,732449999.0
2008-06-04 20:57:00,1.54432,1.54465,1.54373,1.54391,562900002.0
2008-06-04 20:58:00,1.54395,1.54404,1.54364,1.54383,739799998.0
2008-06-04 20:59:00,1.54379,1.54457,1.54357,1.54413,758099997.0
2008-06-04 21:00:00,1.54416,1.54449,1.54389,1.54398,1042000006.0
2008-06-04 21:01:00,1.54403,1.54413,1.54383,1.54387,990800000.0
2008-06-04 21:02:00,1.54413,1.54415,1.54365,1.54383,574799998.0
2008-06-04 21:03:00,1.54377,1.54445,1.54363,1.54402,577000000.0
2008-06-04 21:04:00,1.54378,1.544,1.54353,1.54372,897800002.0
2008-06-04 21:05:00,1.5437,1.54385,1.54344,1.5436,462299999.0
2008-06-04 21:06:00,1.54334,1.54362,1.543,1.54323,118300001.0
2008-06-04 21:07:00,1.54347,1.54361,1.54288,1.54351,536499997.0
2008-06-04 21:08:00,1.54341,1.54398,1.54313,1.54373,189800000.0
2008-06-04 21:09:00,1.54364,1.54381,1.5431,1.54315,627700003.0
2008-06-04 21:10:00,1.54332,1.54353,1.54318,1.54338,93199998.0
2008-06-04 21:11:00,1.5435,1.54379,1.54337,1.54374,740499999.0
2008-06-04 21:12:00,1.54352,1.54385,1.54343,1.54349,517400001.0
2008-06-04 21:13:00,1.54352,1.54388,1.54352,1.54367,713600002.0
2008-06-04 21:14:00,1.54376,1.54389,1.54341,1.54373,548399999.0
2008-06-04 21:15:00,1.54368,1.54392,1.54347,1.54355,633700002.0
2008-06-04 21:16:00,1.54358,1.54382,1.54318,1.54347,786000006.0
2008-06-04 21:17:00,1.54354,1.54366,1.54311,1.54326,427499999.0
2008-06-04 21:18:00,1.54335,1.54357,1.54321,1.54345,208399999.0
2008-06-04 21:19:00,1.54339,1.54379,1.54331,1.54363,335600001.0
2008-06-04 21:20:00,1.54367,1.54391,1.54338,1.54355,523299998.0
2008-06-04 21:21:00,1.54353,1.5436,1.54321,1.54328,176600000.0
2008-06-04 21:22:00,1.54326,1.54353,1.54312,1.54317,380199999.0
2008-06-04 21:23:00,1.54315,1.5434,1.54302,1.54312,298100000.0
2008-06-04 21:24:00,1.54325,1.54348,1.54305,1.54306,692099999.0
2008-06-04 21:25:00,1.54302,1.54345,1.54256,1.5427,435500000.0
2008-06-04 21:26:00,1.54277,1.54297,1.54232,1.54283,563800002.0
2008-06-04 21:27:00,1.54285,1.54307,1.54254,1.54301,348200000.0
2008-06-04 21:28:00,1.54295,1.54327,1.54262,1.54287,338100000.0
2008-06-04 21:29:00,1.54278,1.54308,1.5426,1.54296,543400000.0
2008-06-04 21:30:00,1.54284,1.5432,1.54274,1.54304,580199999.0
2008-06-04 21:31:00,1.54297,1.54317,1.54278,1.54297,305600000.0
2008-06-04 21:32:00,1.54296,1.54337,1.54259,1.54305,276199999.0
2008-06-04 21:33:00,1.54306,1.54329,1.54289,1.54304,415100002.0
2008-06-04 21:34:00,1.54312,1.54318,1.54285,1.54306,184800000.0
2008-06-04 21:35:00,1.5431,1.54315,1.54296,1.54296,31000000.0
2008-06-04 21:36:00,1.54306,1.54328,1.54262,1.54262,1104800001.0
2008-06-04 21:37:00,1.54322,1.54342,1.54303,1.54331,569700002.0
2008-06-04 21:38:00,1.54309,1.54325,1.54286,1.54301,311199998.0
2008-06-04 21:39:00,1.54309,1.54335,1.54262,1.54316,458499999.0
2008-06-04 21:40:00,1.54316,1.54322,1.54263,1.5432,259200000.0
2008-06-04 21:41:00,1.54321,1.54346,1.54297,1.54338,88200000.0
2008-06-04 21:42:00,1.54349,1.54365,1.54321,1.54325,390900002.0
2008-06-04 21:43:00,1.54316,1.54342,1.54275,1.54315,243300000.0
2008-06-04 21:44:00,1.54314,1.54346,1.54288,1.54294,292544998.0
2008-06-04 21:45:00,1.54296,1.5433,1.54259,1.54303,131100000.0
2008-06-04 21:46:00,1.5431,1.54333,1.54298,1.54303,217400000.0
2008-06-04 21:47:00,1.54296,1.54336,1.54278,1.54301,886600004.0
2008-06-04 21:48:00,1.54313,1.54317,1.54286,1.54297,387700002.0
2008-06-04 21:49:00,1.54282,1.54315,1.54268,1.54289,307300002.0
2008-06-04 21:50:00,1.54321,1.54321,1.54272,1.54313,205999999.0
2008-06-04 21:51:00,1.54315,1.54347,1.54301,1.54301,332900000.0
2008-06-04 21:52:00,1.54326,1.54336,1.54302,1.5431,466499999.0
2008-06-04 21:53:00,1.54311,1.54324,1.54297,1.54297,536800003.0
2008-06-04 21:54:00,1.54301,1.54321,1.54276,1.54298,173799999.0
2008-06-04 21:55:00,1.54297,1.54323,1.54268,1.54303,585100001.0
2008-06-04 21:56:00,1.54292,1.54304,1.54283,1.54296,402200001.0
2008-06-04 21:57:00,1.543,1.54321,1.54293,1.54315,874599999.0
2008-06-04 21:58:00,1.54295,1.5435,1.54272,1.54344,468499999.0
2008-06-04 21:59:00,1.54337,1.54362,1.54323,1.54329,512000000.0
2008-06-04 22:00:00,1.54326,1.54334,1.54299,1.54318,657200005.0
2008-06-04 22:01:00,1.54323,1.54345,1.5429,1.5433,153200000.0
2008-06-04 22:02:00,1.5432,1.54333,1.54264,1.54308,375599998.0
2008-06-04 22:03:00,1.54308,1.54324,1.54279,1.54313,771900002.0
2008-06-04 22:04:00,1.54302,1.54325,1.54293,1.54315,736000002.0
2008-06-04 22:05:00,1.54315,1.5432,1.543,1.543,473299997.0
2008-06-04 22:06:00,1.5429,1.5431,1.54273,1.54287,411200000.0
2008-06-04 22:07:00,1.5429,1.54318,1.54254,1.54295,162600000.0
2008-06-04 22:08:00,1.5429,1.54329,1.54281,1.54295,464599998.0
2008-06-04 22:09:00,1.54309,1.54309,1.54259,1.54305,403899998.0
2008-06-04 22:10:00,1.54289,1.54329,1.5427,1.54314,425300001.0
2008-06-04 22:11:00,1.54298,1.54318,1.54259,1.54295,923199998.0
2008-06-04 22:12:00,1.54314,1.5432,1.54289,1.54318,323100000.0
2008-06-04 22:13:00,1.54312,1.54325,1.54277,1.5431,495499998.0
2008-06-04 22:14:00,1.54301,1.54321,1.54289,1.54301,312100001.0
2008-06-04 22:15:00,1.54306,1.54332,1.54297,1.54307,239499999.0
2008-06-04 22:16:00,1.54329,1.5434,1.54261,1.54329,453000001.0
2008-06-04 22:17:00,1.54316,1.54348,1.54311,1.54316,406700004.0
2008-06-04 22:18:00,1.54316,1.5435,1.54308,1.5435,443100003.0
2008-06-04 22:19:00,1.54347,1.54347,1.5431,1.5432,263000004.0
2008-06-04 22:20:00,1.5432,1.54356,1.543,1.54344,224299999.0
2008-06-04 22:21:00,1.54334,1.54359,1.54318,1.54359,270000000.0
2008-06-04 22:22:00,1.54343,1.54362,1.54317,1.54345,241900001.0
2008-06-04 22:23:00,1.54338,1.54355,1.54306,1.54337,654999997.0
2008-06-04 22:24:00,1.54355,1.54355,1.54315,1.54337,354300001.0
2008-06-04 22:25:00,1.54342,1.54356,1.54313,1.54337,414999999.0
2008-06-04 22:26:00,1.54337,1.54363,1.54329,1.54343,554499999.0
2008-06-04 22:27:00,1.54345,1.54361,1.54331,1.54353,125200000.0
2008-06-04 22:28:00,1.54367,1.54376,1.54337,1.54365,365000000.0
2008-06-04 22:29:00,1.54351,1.54378,1.54334,1.5437,135500000.0
2008-06-04 22:30:00,1.54384,1.54388,1.54352,1.54383,288800000.0
2008-06-04 22:31:00,1.54377,1.54388,1.54346,1.54377,376900002.0
2008-06-04 22:32:00,1.54356,1.54404,1.54356,1.54389,446300001.0
2008-06-04 22:33:00,1.54387,1.54421,1.54373,1.54396,453000001.0
2008-06-04 22:34:00,1.54407,1.54428,1.54374,1.54388,830699997.0
2008-06-04 22:35:00,1.54392,1.54436,1.54392,1.54406,499599998.0
2008-06-04 22:36:00,1.544,1.54436,1.54381,1.5441,554200000.0
2008-06-04 22:37:00,1.54409,1.54438,1.54388,1.54404,205000001.0
2008-06-04 22:38:00,1.54405,1.54421,1.54381,1.54408,189200000.0
2008-06-04 22:39:00,1.5441,1.54427,1.54372,1.54396,174800002.0
2008-06-04 22:40:00,1.54385,1.54413,1.54381,1.54395,218100000.0
2008-06-04 22:41:00,1.54392,1.54405,1.54379,1.54388,51600000.0
2008-06-04 22:42:00,1.54404,1.54413,1.54354,1.54383,329900002.0
2008-06-04 22:43:00,1.5438,1.54401,1.5436,1.54397,298900001.0
2008-06-04 22:44:00,1.54392,1.54406,1.5437,1.54375,204999997.0
2008-06-04 22:45:00,1.5436,1.54378,1.54344,1.5436,60800000.0
2008-06-04 22:46:00,1.54357,1.5436,1.54303,1.54343,172000000.0
2008-06-04 22:47:00,1.54352,1.54382,1.54339,1.54352,73600000.0
2008-06-04 22:48:00,1.54348,1.54386,1.54343,1.54367,114700000.0
2008-06-04 22:49:00,1.54362,1.54382,1.54353,1.54358,114700000.0
2008-06-04 22:50:00,1.54349,1.54383,1.54342,1.54357,328300002.0
2008-06-04 22:51:00,1.54357,1.54391,1.54355,1.54373,324500001.0
2008-06-04 22:52:00,1.54387,1.54403,1.54351,1.544,267600000.0
2008-06-04 22:53:00,1.54391,1.54405,1.54377,1.54394,449800000.0
2008-06-04 22:54:00,1.54396,1.54403,1.54354,1.54376,162100000.0
2008-06-04 22:55:00,1.54378,1.54392,1.5435,1.54378,250900001.0
2008-06-04 22:56:00,1.54372,1.54394,1.54359,1.54378,395600001.0
2008-06-04 22:57:00,1.54381,1.54397,1.54377,1.54395,87300000.0
2008-06-04 22:58:00,1.54413,1.54413,1.54343,1.54385,449399999.0
2008-06-04 22:59:00,1.54393,1.54416,1.54371,1.54378,352399999.0
2008-06-04 23:00:00,1.54383,1.54416,1.5436,1.54392,253900002.0
2008-06-04 23:01:00,1.54385,1.54406,1.5436,1.54382,348400003.0
2008-06-04 23:02:00,1.54383,1.54413,1.54353,1.544,182200000.0
2008-06-04 23:03:00,1.54376,1.54399,1.54354,1.54354,108200000.0
2008-06-04 23:04:00,1.54387,1.544,1.54344,1.54373,68800001.0
2008-06-04 23:05:00,1.5438,1.54388,1.54356,1.54378,62600000.0
2008-06-04 23:06:00,1.54358,1.54374,1.54345,1.54367,106799999.0
2008-06-04 23:07:00,1.54377,1.54392,1.54347,1.54356,86300000.0
2008-06-04 23:08:00,1.54357,1.54382,1.54334,1.54353,177499999.0
2008-06-04 23:09:00,1.54353,1.54364,1.54328,1.54337,65500000.0
2008-06-04 23:10:00,1.54323,1.54364,1.54321,1.54358,88800000.0
2008-06-04 23:11:00,1.54338,1.54382,1.54323,1.54348,242700000.0
2008-06-04 23:12:00,1.54362,1.5437,1.54314,1.54339,38800000.0
2008-06-04 23:13:00,1.54355,1.54374,1.54332,1.5435,207100000.0
2008-06-04 23:14:00,1.54296,1.54366,1.54296,1.54347,144900000.0
2008-06-04 23:15:00,1.5436,1.54365,1.54315,1.54355,146500002.0
2008-06-04 23:16:00,1.54342,1.54364,1.54337,1.54344,151500001.0
2008-06-04 23:17:00,1.54333,1.54338,1.54288,1.54322,143600000.0
2008-06-04 23:18:00,1.54294,1.5433,1.54261,1.54261,544599997.0
2008-06-04 23:19:00,1.54261,1.54318,1.54261,1.54287,190599998.0
2008-06-04 23:20:00,1.54331,1.54339,1.54288,1.54311,289500002.0
2008-06-04 23:21:00,1.54305,1.54325,1.54264,1.54296,80200000.0
2008-06-04 23:22:00,1.54272,1.54285,1.54246,1.54276,134599999.0
2008-06-04 23:23:00,1.54269,1.5428,1.54239,1.54239,392999999.0
2008-06-04 23:24:00,1.54248,1.54275,1.54242,1.54242,318500001.0
2008-06-04 23:25:00,1.5424,1.54269,1.54234,1.5424,319300000.0
2008-06-04 23:26:00,1.54257,1.54273,1.54234,1.54261,304500003.0
2008-06-04 23:27:00,1.54264,1.5428,1.54231,1.54263,585500004.0
2008-06-04 23:28:00,1.54278,1.54319,1.5425,1.54298,240500000.0
2008-06-04 23:29:00,1.54298,1.54327,1.54267,1.54307,511599999.0
2008-06-04 23:30:00,1.5431,1.54326,1.54274,1.54297,281500000.0
2008-06-04 23:31:00,1.54292,1.54321,1.54263,1.54288,217700000.0
2008-06-04 23:32:00,1.54298,1.54302,1.5426,1.54263,98699999.0
2008-06-04 23:33:00,1.54261,1.54275,1.54233,1.54269,72000000.0
2008-06-04 23:34:00,1.54255,1.54281,1.54244,1.54268,173499999.0
2008-06-04 23:35:00,1.54273,1.54298,1.54271,1.54282,34200000.0
2008-06-04 23:36:00,1.54281,1.54305,1.54257,1.54276,151500002.0
2008-06-04 23:37:00,1.54266,1.54279,1.54233,1.54237,349900000.0
2008-06-04 23:38:00,1.54244,1.54267,1.54212,1.54235,109600000.0
2008-06-04 23:39:00,1.54235,1.5425,1.54227,1.54243,83800001.0
2008-06-04 23:40:00,1.54235,1.54247,1.54223,1.54227,235100001.0
2008-06-04 23:41:00,1.54234,1.54254,1.54221,1.54238,92600000.0
2008-06-04 23:42:00,1.54266,1.54266,1.54222,1.54225,186899999.0
2008-06-04 23:43:00,1.54229,1.54239,1.54205,1.54221,38500000.0
2008-06-04 23:44:00,1.54215,1.54231,1.5421,1.54218,87800001.0
2008-06-04 23:45:00,1.54215,1.54221,1.54169,1.54198,455250002.0
2008-06-04 23:46:00,1.54185,1.54206,1.5416,1.54173,151200000.0
2008-06-04 23:47:00,1.54183,1.54226,1.54164,1.54212,235800002.0
2008-06-04 23:48:00,1.54202,1.54218,1.54162,1.54193,365799997.0
2008-06-04 23:49:00,1.5421,1.5421,1.54171,1.54194,63700001.0
2008-06-04 23:50:00,1.54209,1.54246,1.54194,1.54244,337299996.0
2008-06-04 23:51:00,1.54235,1.54246,1.5419,1.54217,142900000.0
2008-06-04 23:52:00,1.54222,1.54229,1.5418,1.54202,85699999.0
2008-06-04 23:53:00,1.54194,1.54223,1.54185,1.54197,210800000.0
2008-06-04 23:54:00,1.54185,1.54209,1.54168,1.54192,199999999.0
2008-06-04 23:55:00,1.54199,1.54229,1.54184,1.54206,101200000.0
2008-06-04 23:56:00,1.54203,1.54217,1.54181,1.54198,313799999.0
2008-06-04 23:57:00,1.54215,1.5423,1.54212,1.5423,122700001.0
2008-06-04 23:58:00,1.54254,1.54264,1.54217,1.54233,87600000.0
2008-06-04 23:59:00,1.54233,1.54245,1.54217,1.54244,37900000.0
2008-06-05 00:00:00,1.54251,1.54268,1.54218,1.54225,93000000.0
2008-06-05 00:01:00,1.54231,1.54259,1.54229,1.54247,127100001.0
2008-06-05 00:02:00,1.54245,1.54253,1.54218,1.5425,315999998.0
2008-06-05 00:03:00,1.5424,1.54258,1.54224,1.5424,188800001.0
2008-06-05 00:04:00,1.54247,1.54259,1.54244,1.54244,65400000.0
2008-06-05 00:05:00,1.5425,1.5426,1.54234,1.54257,131200000.0
2008-06-05 00:06:00,1.5425,1.54262,1.5423,1.54249,278900000.0
2008-06-05 00:07:00,1.54247,1.54259,1.5423,1.54244,295700002.0
2008-06-05 00:08:00,1.54292,1.54292,1.54243,1.54262,60099999.0
2008-06-05 00:09:00,1.54252,1.5427,1.54228,1.54263,156500000.0
2008-06-05 00:10:00,1.54247,1.54263,1.54238,1.5426,81800000.0
2008-06-05 00:11:00,1.54253,1.54273,1.54249,1.54253,64700000.0
2008-06-05 00:12:00,1.54258,1.54281,1.54251,1.54271,86000000.0
2008-06-05 00:13:00,1.54265,1.54279,1.54249,1.5426,129700000.0
2008-06-05 00:14:00,1.54275,1.54283,1.54252,1.54254,44600000.0
2008-06-05 00:15:00,1.54268,1.54277,1.54248,1.54255,321399998.0
2008-06-05 00:16:00,1.54264,1.54284,1.54245,1.5426,293837501.0
2008-06-05 00:17:00,1.54245,1.54272,1.54243,1.54272,72000000.0
2008-06-05 00:18:00,1.543,1.54301,1.54238,1.54249,85200000.0
2008-06-05 00:19:00,1.54241,1.54261,1.54233,1.54253,61800001.0
2008-06-05 00:20:00,1.54273,1.54273,1.54241,1.54261,50300001.0
2008-06-05 00:21:00,1.54265,1.54265,1.54252,1.54265,54400000.0
2008-06-05 00:22:00,1.54248,1.54261,1.54221,1.54244,112500000.0
2008-06-05 00:23:00,1.54236,1.54249,1.5422,1.5424,98700001.0
2008-06-05 00:24:00,1.54238,1.54248,1.54218,1.5422,54200000.0
2008-06-05 00:25:00,1.54215,1.54251,1.54215,1.54248,61900000.0
2008-06-05 00:26:00,1.54227,1.54259,1.54216,1.54248,108800001.0
2008-06-05 00:27:00,1.54237,1.54237,1.54195,1.54233,116700000.0
2008-06-05 00:28:00,1.54221,1.54232,1.54212,1.54224,73900000.0
2008-06-05 00:29:00,1.5423,1.54257,1.54221,1.5425,66000000.0
2008-06-05 00:30:00,1.54216,1.5424,1.54213,1.54233,442499999.0
2008-06-05 00:31:00,1.5424,1.54253,1.5423,1.5423,63200000.0
2008-06-05 00:32:00,1.5424,1.54251,1.5423,1.54245,115200001.0
2008-06-05 00:33:00,1.54247,1.54258,1.54226,1.54251,86900000.0
2008-06-05 00:34:00,1.54252,1.54262,1.54213,1.54241,123700002.0
2008-06-05 00:35:00,1.54247,1.54262,1.54237,1.54252,38400000.0
2008-06-05 00:36:00,1.54254,1.54263,1.54236,1.54263,150600002.0
2008-06-05 00:37:00,1.54252,1.54267,1.54233,1.54257,405799999.0
2008-06-05 00:38:00,1.54283,1.54283,1.54245,1.54262,57400000.0
2008-06-05 00:39:00,1.54254,1.5428,1.54253,1.5427,261400001.0
2008-06-05 00:40:00,1.54254,1.54284,1.54247,1.54259,155700000.0
2008-06-05 00:41:00,1.54268,1.54273,1.54238,1.54263,176400000.0
2008-06-05 00:42:00,1.54267,1.54281,1.54248,1.54263,166700001.0
2008-06-05 00:43:00,1.54266,1.54282,1.54247,1.54282,78000000.0
2008-06-05 00:44:00,1.54286,1.54286,1.54251,1.54261,184399999.0
2008-06-05 00:45:00,1.54265,1.54284,1.54242,1.54265,73000000.0
2008-06-05 00:46:00,1.5426,1.54288,1.54238,1.54264,264100000.0
2008-06-05 00:47:00,1.54267,1.54276,1.54255,1.54267,242499999.0
2008-06-05 00:48:00,1.54271,1.54284,1.54259,1.54268,112900000.0
2008-06-05 00:49:00,1.54273,1.54276,1.54257,1.54265,51400000.0
2008-06-05 00:50:00,1.54266,1.54267,1.54258,1.54266,47400000.0
2008-06-05 00:51:00,1.54252,1.54285,1.5423,1.54281,383245001.0
2008-06-05 00:52:00,1.54293,1.54329,1.5426,1.543,274000000.0
2008-06-05 00:53:00,1.54316,1.5432,1.54274,1.54295,424199999.0
2008-06-05 00:54:00,1.54306,1.54319,1.54291,1.54314,64000001.0
2008-06-05 00:55:00,1.54323,1.5433,1.54295,1.54309,176499999.0
2008-06-05 00:56:00,1.54304,1.54316,1.54287,1.54301,55800000.0
2008-06-05 00:57:00,1.54293,1.54311,1.54279,1.543,63000000.0
2008-06-05 00:58:00,1.54311,1.54316,1.54278,1.54279,244100003.0
2008-06-05 00:59:00,1.54298,1.54311,1.54284,1.54298,219000000.0
2008-06-05 01:00:00,1.54323,1.54329,1.54256,1.543,183599999.0
2008-06-05 01:01:00,1.54308,1.5436,1.54301,1.54354,166500000.0
2008-06-05 01:02:00,1.54339,1.54357,1.54312,1.54345,113200000.0
2008-06-05 01:03:00,1.54332,1.54332,1.54296,1.54315,108100000.0
2008-06-05 01:04:00,1.54363,1.5438,1.54309,1.54339,229800003.0
2008-06-05 01:05:00,1.54365,1.54389,1.54352,1.54365,76200000.0
2008-06-05 01:06:00,1.54371,1.5438,1.54362,1.54369,43100000.0
2008-06-05 01:07:00,1.54362,1.54385,1.54349,1.54366,166900000.0
2008-06-05 01:08:00,1.54345,1.54387,1.54342,1.54355,41800001.0
2008-06-05 01:09:00,1.54357,1.544,1.54346,1.54375,344600003.0
2008-06-05 01:10:00,1.54384,1.5443,1.54354,1.54407,185900000.0
2008-06-05 01:11:00,1.54401,1.54425,1.5439,1.54392,139200002.0
2008-06-05 01:12:00,1.54402,1.54418,1.54359,1.54368,368900002.0
2008-06-05 01:13:00,1.5437,1.5438,1.54345,1.5436,199800000.0
2008-06-05 01:14:00,1.54368,1.54392,1.54344,1.54365,295800001.0
2008-06-05 01:15:00,1.54377,1.54388,1.54336,1.54369,286700001.0
2008-06-05 01:16:00,1.54362,1.54395,1.54357,1.54357,384400003.0
2008-06-05 01:17:00,1.5438,1.5438,1.54343,1.54368,252800000.0
2008-06-05 01:18:00,1.54369,1.54383,1.54336,1.54358,275900001.0
2008-06-05 01:19:00,1.54373,1.54382,1.54345,1.5436,417600000.0
2008-06-05 01:20:00,1.54356,1.54375,1.54329,1.54339,309799998.0
2008-06-05 01:21:00,1.54346,1.54383,1.54346,1.54367,108000000.0
2008-06-05 01:22:00,1.54401,1.54407,1.54353,1.5437,111800000.0
2008-06-05 01:23:00,1.54355,1.54384,1.54346,1.54353,520799999.0
2008-06-05 01:24:00,1.54378,1.54378,1.54325,1.54352,200400001.0
2008-06-05 01:25:00,1.54327,1.5436,1.54327,1.5433,138800000.0
2008-06-05 01:26:00,1.54365,1.54365,1.54328,1.5435,245599999.0
2008-06-05 01:27:00,1.54353,1.5438,1.5434,1.54359,143400000.0
2008-06-05 01:28:00,1.5436,1.54366,1.54342,1.54358,217400001.0
2008-06-05 01:29:00,1.54355,1.54373,1.5433,1.54365,146100000.0
2008-06-05 01:30:00,1.5434,1.54361,1.54335,1.54355,53800000.0
2008-06-05 01:31:00,1.54352,1.54378,1.54346,1.5437,87600001.0
2008-06-05 01:32:00,1.54367,1.54405,1.54332,1.54403,598899997.0
2008-06-05 01:33:00,1.54381,1.54407,1.54376,1.54382,202300001.0
2008-06-05 01:34:00,1.5438,1.54417,1.54357,1.54366,116400000.0
2008-06-05 01:35:00,1.5437,1.54376,1.54361,1.54368,67599999.0
2008-06-05 01:36:00,1.54366,1.54409,1.54364,1.54396,77300000.0
2008-06-05 01:37:00,1.54395,1.54419,1.54382,1.54403,281800000.0
2008-06-05 01:38:00,1.54395,1.54423,1.54384,1.54404,49000000.0
2008-06-05 01:39:00,1.5441,1.54437,1.54375,1.54406,110399999.0
2008-06-05 01:40:00,1.54405,1.54421,1.5437,1.54396,333500000.0
2008-06-05 01:41:00,1.54403,1.54403,1.54363,1.54367,126600000.0
2008-06-05 01:42:00,1.544,1.544,1.5434,1.5434,139600000.0
2008-06-05 01:43:00,1.54362,1.54389,1.54345,1.54366,147600001.0
2008-06-05 01:44:00,1.54366,1.54376,1.54348,1.5437,465900001.0
2008-06-05 01:45:00,1.54375,1.54378,1.54345,1.5436,52200000.0
2008-06-05 01:46:00,1.54393,1.54406,1.543,1.54325,241600000.0
2008-06-05 01:47:00,1.54331,1.54346,1.54278,1.54321,92600000.0
2008-06-05 01:48:00,1.54345,1.5435,1.54269,1.54299,125100002.0
2008-06-05 01:49:00,1.54317,1.5433,1.54281,1.54314,104099999.0
2008-06-05 01:50:00,1.543,1.54324,1.54282,1.5432,76900000.0
2008-06-05 01:51:00,1.54317,1.54331,1.5426,1.54314,167800001.0
2008-06-05 01:52:00,1.54318,1.54335,1.54285,1.54335,229899998.0
2008-06-05 01:53:00,1.54298,1.54328,1.54296,1.5432,98800002.0
2008-06-05 01:54:00,1.54303,1.54312,1.5428,1.54302,69000000.0
2008-06-05 01:55:00,1.5431,1.54328,1.54266,1.54305,618100000.0
2008-06-05 01:56:00,1.54305,1.54326,1.54287,1.54309,534100001.0
2008-06-05 01:57:00,1.54308,1.54339,1.54275,1.54312,554300001.0
2008-06-05 01:58:00,1.5431,1.54323,1.54288,1.54291,342500000.0
2008-06-05 01:59:00,1.54294,1.54342,1.5429,1.5432,437499997.0
2008-06-05 02:00:00,1.54323,1.54368,1.54316,1.54348,455500001.0
2008-06-05 02:01:00,1.54345,1.54364,1.54327,1.54355,325000001.0
2008-06-05 02:02:00,1.54348,1.54374,1.54322,1.54365,571600001.0
2008-06-05 02:03:00,1.54364,1.5437,1.54328,1.54355,358899999.0
2008-06-05 02:04:00,1.54348,1.54366,1.54329,1.54364,259900000.0
2008-06-05 02:05:00,1.54362,1.54365,1.54307,1.54329,392700002.0
2008-06-05 02:06:00,1.54331,1.5437,1.5432,1.54359,214200000.0
2008-06-05 02:07:00,1.54352,1.5436,1.54333,1.54337,518200001.0
2008-06-05 02:08:00,1.54331,1.54343,1.5426,1.5432,499699999.0
2008-06-05 02:09:00,1.54317,1.54357,1.54317,1.54343,661300001.0
2008-06-05 02:10:00,1.54377,1.54377,1.54328,1.54342,836599998.0
2008-06-05 02:11:00,1.54337,1.54362,1.54327,1.54335,461799999.0
2008-06-05 02:12:00,1.54342,1.5436,1.54299,1.54319,218900000.0
2008-06-05 02:13:00,1.54319,1.54349,1.54267,1.54296,112400000.0
2008-06-05 02:14:00,1.54314,1.54339,1.54287,1.54299,260600000.0
2008-06-05 02:15:00,1.54295,1.54311,1.5426,1.54296,300399999.0
2008-06-05 02:16:00,1.54341,1.54341,1.5427,1.54295,266999999.0
2008-06-05 02:17:00,1.54311,1.5432,1.54277,1.54288,329100000.0
2008-06-05 02:18:00,1.54296,1.54313,1.54261,1.54291,476600000.0
2008-06-05 02:19:00,1.5426,1.54303,1.54253,1.5429,50400000.0
2008-06-05 02:20:00,1.54297,1.54297,1.54258,1.54285,733800000.0
2008-06-05 02:21:00,1.54283,1.54309,1.54266,1.54277,733900002.0
2008-06-05 02:22:00,1.54264,1.543,1.54258,1.5428,537200004.0
2008-06-05 02:23:00,1.54282,1.54304,1.54249,1.54279,411500003.0
2008-06-05 02:24:00,1.54271,1.54276,1.54236,1.54244,466000001.0
2008-06-05 02:25:00,1.54252,1.54262,1.54206,1.54213,490099999.0
2008-06-05 02:26:00,1.54258,1.54264,1.54232,1.54251,74500001.0
2008-06-05 02:27:00,1.5424,1.54262,1.54234,1.54262,604899998.0
2008-06-05 02:28:00,1.54244,1.54273,1.54222,1.54245,502200003.0
2008-06-05 02:29:00,1.54246,1.54269,1.54236,1.54237,69399999.0
2008-06-05 02:30:00,1.54223,1.54245,1.54223,1.54238,122800000.0
2008-06-05 02:31:00,1.54243,1.5428,1.54241,1.54273,438700001.0
2008-06-05 02:32:00,1.5424,1.54286,1.54234,1.54265,121099999.0
2008-06-05 02:33:00,1.54259,1.54272,1.54247,1.54261,114400000.0
2008-06-05 02:34:00,1.54251,1.54261,1.54223,1.54225,66400000.0
2008-06-05 02:35:00,1.54225,1.54255,1.54206,1.54239,310099998.0
2008-06-05 02:36:00,1.5422,1.54259,1.54214,1.54231,477600001.0
2008-06-05 02:37:00,1.5424,1.54287,1.54222,1.54239,429300000.0
2008-06-05 02:38:00,1.54248,1.54282,1.54219,1.54237,566499999.0
2008-06-05 02:39:00,1.54238,1.5425,1.54215,1.54238,503299999.0
2008-06-05 02:40:00,1.54241,1.54253,1.54214,1.54248,684599998.0
2008-06-05 02:41:00,1.54252,1.54266,1.54228,1.54257,235700003.0
2008-06-05 02:42:00,1.54258,1.54276,1.54237,1.54242,438100000.0
2008-06-05 02:43:00,1.54249,1.5425,1.54221,1.54243,354499998.0
2008-06-05 02:44:00,1.54234,1.54272,1.54226,1.54232,405699999.0
2008-06-05 02:45:00,1.54244,1.54262,1.54228,1.5424,371900000.0
2008-06-05 02:46:00,1.54248,1.54274,1.54216,1.54256,279000001.0
2008-06-05 02:47:00,1.54253,1.54288,1.54226,1.54263,813800000.0
2008-06-05 02:48:00,1.54244,1.54288,1.54238,1.54258,926000000.0
2008-06-05 02:49:00,1.54266,1.54286,1.54233,1.54263,593800002.0
2008-06-05 02:50:00,1.5425,1.5428,1.54228,1.54248,1074399998.0
2008-06-05 02:51:00,1.54248,1.54267,1.54218,1.54239,785700001.0
2008-06-05 02:52:00,1.54237,1.54263,1.54179,1.54212,552799998.0
2008-06-05 02:53:00,1.54205,1.54231,1.54195,1.54209,519599999.0
2008-06-05 02:54:00,1.5422,1.54287,1.54168,1.5426,746800002.0
2008-06-05 02:55:00,1.54256,1.5428,1.54227,1.54254,1110000002.0
2008-06-05 02:56:00,1.54237,1.54281,1.54231,1.54255,1132500000.0
2008-06-05 02:57:00,1.54247,1.54247,1.54218,1.54227,641600001.0
2008-06-05 02:58:00,1.54219,1.54254,1.54194,1.54225,812199998.0
2008-06-05 02:59:00,1.54233,1.54258,1.54221,1.5423,635499999.0
2008-06-05 03:00:00,1.54251,1.54259,1.5419,1.54223,519300001.0
2008-06-05 03:01:00,1.54219,1.54243,1.54216,1.54228,429900000.0
2008-06-05 03:02:00,1.54236,1.5426,1.542,1.54232,327100000.0
2008-06-05 03:03:00,1.54205,1.54221,1.54177,1.54209,533699998.0
2008-06-05 03:04:00,1.54193,1.54225,1.54168,1.5418,426500000.0
2008-06-05 03:05:00,1.54185,1.542,1.54134,1.54145,356400001.0
2008-06-05 03:06:00,1.5415,1.54186,1.54118,1.54149,121800000.0
2008-06-05 03:07:00,1.54154,1.54194,1.54125,1.54165,300799999.0
2008-06-05 03:08:00,1.54169,1.54199,1.54169,1.5418,516599998.0
2008-06-05 03:09:00,1.54183,1.54204,1.54137,1.5414,533900002.0
2008-06-05 03:10:00,1.54143,1.5416,1.54119,1.54151,386799998.0
2008-06-05 03:11:00,1.54144,1.54172,1.54135,1.54151,179599999.0
2008-06-05 03:12:00,1.54162,1.54176,1.54134,1.54157,114400000.0
2008-06-05 03:13:00,1.54147,1.54189,1.54136,1.54154,648900000.0
2008-06-05 03:14:00,1.54154,1.54181,1.54131,1.5415,794299997.0
2008-06-05 03:15:00,1.5416,1.54192,1.5415,1.54177,582399999.0
2008-06-05 03:16:00,1.54213,1.54228,1.5417,1.54192,145200000.0
2008-06-05 03:17:00,1.54215,1.54233,1.54148,1.54213,717499999.0
2008-06-05 03:18:00,1.54207,1.54233,1.54192,1.54216,638099999.0
2008-06-05 03:19:00,1.54205,1.54234,1.54205,1.54217,268899998.0
2008-06-05 03:20:00,1.54188,1.54254,1.5417,1.54184,307100000.0
2008-06-05 03:21:00,1.54175,1.5421,1.54138,1.5417,388400000.0
2008-06-05 03:22:00,1.54196,1.54199,1.54159,1.54175,740700002.0
2008-06-05 03:23:00,1.54176,1.54201,1.54143,1.54175,325800001.0
2008-06-05 03:24:00,1.54168,1.54171,1.54074,1.54111,1036500008.0
2008-06-05 03:25:00,1.5411,1.54144,1.54081,1.54107,284800000.0
2008-06-05 03:26:00,1.54075,1.54118,1.54025,1.54038,168500000.0
2008-06-05 03:27:00,1.54047,1.5405,1.53983,1.53985,115600000.0
2008-06-05 03:28:00,1.53989,1.54026,1.5397,1.5397,681800002.0
2008-06-05 03:29:00,1.53967,1.54008,1.5394,1.53951,515699999.0
2008-06-05 03:30:00,1.53958,1.54012,1.53949,1.53984,444600002.0
2008-06-05 03:31:00,1.5399,1.54019,1.53954,1.53993,216899999.0
2008-06-05 03:32:00,1.5401,1.5403,1.53947,1.54004,799899999.0
2008-06-05 03:33:00,1.54015,1.54036,1.53985,1.54012,366600000.0
2008-06-05 03:34:00,1.54002,1.54005,1.53959,1.5396,48200000.0
2008-06-05 03:35:00,1.53977,1.53991,1.53926,1.53938,72800000.0
2008-06-05 03:36:00,1.53939,1.53989,1.53892,1.53921,226500002.0
2008-06-05 03:37:00,1.53925,1.53945,1.53892,1.53934,382900001.0
2008-06-05 03:38:00,1.53936,1.53958,1.53893,1.53921,273099999.0
2008-06-05 03:39:00,1.5392,1.53962,1.53918,1.53956,100800000.0
2008-06-05 03:40:00,1.53952,1.53985,1.53916,1.53975,491300000.0
2008-06-05 03:41:00,1.5397,1.54006,1.53962,1.5399,460499999.0
2008-06-05 03:42:00,1.53972,1.53999,1.53949,1.5397,261799999.0
2008-06-05 03:43:00,1.5397,1.53976,1.53943,1.53973,212700000.0
2008-06-05 03:44:00,1.5399,1.53996,1.53965,1.53996,57000000.0
2008-06-05 03:45:00,1.53977,1.5401,1.53955,1.53996,348500000.0
2008-06-05 03:46:00,1.53991,1.5401,1.53962,1.53967,402199999.0
2008-06-05 03:47:00,1.5398,1.53995,1.53967,1.53967,283700001.0
2008-06-05 03:48:00,1.53973,1.53984,1.53958,1.53968,198700000.0
2008-06-05 03:49:00,1.53955,1.53984,1.5393,1.5396,954599999.0
2008-06-05 03:50:00,1.5395,1.53967,1.5392,1.53945,537500000.0
2008-06-05 03:51:00,1.53948,1.53958,1.53892,1.53934,366300000.0
2008-06-05 03:52:00,1.53939,1.53941,1.53873,1.539,161900001.0
2008-06-05 03:53:00,1.53901,1.53931,1.53863,1.5391,303600000.0
2008-06-05 03:54:00,1.53905,1.53914,1.53874,1.53888,175700000.0
2008-06-05 03:55:00,1.53894,1.53911,1.53827,1.53855,449900002.0
2008-06-05 03:56:00,1.5383,1.53871,1.53812,1.53852,478700001.0
2008-06-05 03:57:00,1.5383,1.53891,1.53813,1.53872,332400000.0
2008-06-05 03:58:00,1.53871,1.53909,1.53871,1.53902,531900003.0
2008-06-05 03:59:00,1.53895,1.53925,1.53871,1.53902,622299998.0
2008-06-05 04:00:00,1.53897,1.53904,1.53863,1.53882,454300002.0
2008-06-05 04:01:00,1.5389,1.53904,1.53838,1.53844,95700000.0
2008-06-05 04:02:00,1.53861,1.53875,1.53823,1.53845,185199999.0
2008-06-05 04:03:00,1.53845,1.5391,1.5384,1.53888,100700000.0
2008-06-05 04:04:00,1.53908,1.53911,1.53849,1.5389,117800001.0
2008-06-05 04:05:00,1.53887,1.53904,1.53866,1.53895,193400000.0
2008-06-05 04:06:00,1.53873,1.53919,1.53864,1.53896,141200000.0
2008-06-05 04:07:00,1.53892,1.53909,1.53869,1.5389,179400000.0
2008-06-05 04:08:00,1.53891,1.53917,1.53873,1.53893,380900000.0
2008-06-05 04:09:00,1.53891,1.53912,1.53867,1.53889,492799999.0
2008-06-05 04:10:00,1.53887,1.53917,1.53876,1.53895,627599999.0
2008-06-05 04:11:00,1.53898,1.53906,1.53841,1.53855,529000001.0
2008-06-05 04:12:00,1.53853,1.53876,1.53821,1.53847,651000002.0
2008-06-05 04:13:00,1.53837,1.5389,1.53829,1.53889,785899995.0
2008-06-05 04:14:00,1.53885,1.53901,1.53839,1.53876,772400002.0
2008-06-05 04:15:00,1.53882,1.53898,1.53849,1.53883,498999998.0
2008-06-05 04:16:00,1.53895,1.539,1.53864,1.5388,185399999.0
2008-06-05 04:17:00,1.5387,1.53896,1.5387,1.53888,344200001.0
2008-06-05 04:18:00,1.53892,1.53925,1.53884,1.53902,894500001.0
2008-06-05 04:19:00,1.53906,1.53923,1.53882,1.53897,611999997.0
2008-06-05 04:20:00,1.53933,1.53946,1.53897,1.53909,528700002.0
2008-06-05 04:21:00,1.53918,1.53922,1.53842,1.53888,388200001.0
2008-06-05 04:22:00,1.5386,1.53914,1.53839,1.53869,224000001.0
2008-06-05 04:23:00,1.53866,1.53904,1.53839,1.53867,153300000.0
2008-06-05 04:24:00,1.53875,1.53889,1.53863,1.53877,731600002.0
2008-06-05 04:25:00,1.53865,1.53888,1.53838,1.53872,554500003.0
2008-06-05 04:26:00,1.53864,1.5391,1.53846,1.53883,636399997.0
2008-06-05 04:27:00,1.53908,1.53908,1.53855,1.53881,565999999.0
2008-06-05 04:28:00,1.53872,1.53896,1.5384,1.53876,731500001.0
2008-06-05 04:29:00,1.53877,1.5389,1.53851,1.53882,606400003.0
2008-06-05 04:30:00,1.53883,1.53907,1.53846,1.53859,636500000.0
2008-06-05 04:31:00,1.53861,1.53885,1.53854,1.53868,369100000.0
2008-06-05 04:32:00,1.53865,1.5388,1.5384,1.53873,446799998.0
2008-06-05 04:33:00,1.53887,1.53909,1.53855,1.53886,715500001.0
2008-06-05 04:34:00,1.53897,1.53911,1.53858,1.53878,300199998.0
2008-06-05 04:35:00,1.53873,1.53909,1.5387,1.5389,550099999.0
2008-06-05 04:36:00,1.53887,1.53909,1.53851,1.53873,319900001.0
2008-06-05 04:37:00,1.53896,1.53909,1.53855,1.53896,558049997.0
2008-06-05 04:38:00,1.53885,1.53911,1.53869,1.5388,130700001.0
2008-06-05 04:39:00,1.53881,1.53909,1.53874,1.53894,658199997.0
2008-06-05 04:40:00,1.53881,1.53932,1.53846,1.53898,430600002.0
2008-06-05 04:41:00,1.53904,1.53922,1.53891,1.53905,280100001.0
2008-06-05 04:42:00,1.53918,1.53918,1.53879,1.53894,52800000.0
2008-06-05 04:43:00,1.53919,1.53919,1.53877,1.53893,62700000.0
2008-06-05 04:44:00,1.53875,1.53909,1.53869,1.53889,78100000.0
2008-06-05 04:45:00,1.53889,1.53913,1.53855,1.53888,446100002.0
2008-06-05 04:46:00,1.53877,1.53911,1.53847,1.5389,233200000.0
2008-06-05 04:47:00,1.5389,1.5391,1.53873,1.5389,266499999.0
2008-06-05 04:48:00,1.53902,1.53915,1.53879,1.53899,91100000.0
2008-06-05 04:49:00,1.53892,1.53917,1.53871,1.5389,664299999.0
2008-06-05 04:50:00,1.5392,1.53935,1.5388,1.53916,125300001.0
2008-06-05 04:51:00,1.53918,1.53969,1.53889,1.53955,181599998.0
2008-06-05 04:52:00,1.53927,1.53946,1.53907,1.53946,83200000.0
2008-06-05 04:53:00,1.5396,1.53995,1.5395,1.5396,69600000.0
2008-06-05 04:54:00,1.53937,1.53968,1.53889,1.53933,338500000.0
2008-06-05 04:55:00,1.53927,1.53943,1.53908,1.53928,112600000.0
2008-06-05 04:56:00,1.53937,1.53946,1.53888,1.53937,460500002.0
2008-06-05 04:57:00,1.53945,1.53971,1.539,1.53958,648800000.0
2008-06-05 04:58:00,1.53944,1.53987,1.5394,1.53972,678649998.0
2008-06-05 04:59:00,1.53962,1.53982,1.53931,1.53967,460800000.0
2008-06-05 05:00:00,1.53975,1.54003,1.53954,1.53965,512199996.0
2008-06-05 05:01:00,1.53966,1.5397,1.53929,1.53956,298900001.0
2008-06-05 05:02:00,1.53941,1.53961,1.53938,1.53938,157200000.0
2008-06-05 05:03:00,1.53944,1.53972,1.53932,1.53948,143799999.0
2008-06-05 05:04:00,1.53942,1.53969,1.53942,1.5395,314300002.0
2008-06-05 05:05:00,1.5396,1.53962,1.53931,1.5395,91900001.0
2008-06-05 05:06:00,1.5393,1.53973,1.53885,1.53961,603099998.0
2008-06-05 05:07:00,1.53956,1.53975,1.53923,1.53948,941099999.0
2008-06-05 05:08:00,1.53957,1.53974,1.53947,1.53967,326799999.0
2008-06-05 05:09:00,1.5397,1.53978,1.53938,1.53972,184200000.0
2008-06-05 05:10:00,1.53974,1.54,1.53949,1.53979,193400000.0
2008-06-05 05:11:00,1.53979,1.54011,1.53971,1.53984,540300000.0
2008-06-05 05:12:00,1.53992,1.54008,1.53954,1.53994,161700002.0
2008-06-05 05:13:00,1.54,1.54021,1.53986,1.54015,180499998.0
2008-06-05 05:14:00,1.54002,1.54036,1.53983,1.54004,161000000.0
2008-06-05 05:15:00,1.54005,1.54021,1.5398,1.54015,270000002.0
2008-06-05 05:16:00,1.5402,1.54039,1.54003,1.5402,804499998.0
2008-06-05 05:17:00,1.54018,1.54034,1.54,1.54009,148399998.0
2008-06-05 05:18:00,1.5399,1.54031,1.53971,1.54011,96600000.0
2008-06-05 05:19:00,1.54012,1.54024,1.53986,1.53995,333400003.0
2008-06-05 05:20:00,1.53996,1.5401,1.53957,1.53985,396500002.0
2008-06-05 05:21:00,1.53986,1.5401,1.53978,1.53995,180099999.0
2008-06-05 05:22:00,1.54009,1.54009,1.53964,1.53983,444400000.0
2008-06-05 05:23:00,1.5397,1.5397,1.53915,1.53922,428199997.0
2008-06-05 05:24:00,1.53932,1.53956,1.53899,1.53926,796200002.0
2008-06-05 05:25:00,1.53926,1.53959,1.53914,1.53941,362900001.0
2008-06-05 05:26:00,1.53938,1.53948,1.53919,1.53938,178100002.0
2008-06-05 05:27:00,1.53938,1.53959,1.53896,1.53935,356099999.0
2008-06-05 05:28:00,1.53943,1.53969,1.53924,1.53967,47400000.0
2008-06-05 05:29:00,1.53965,1.53996,1.53958,1.53967,52200000.0
2008-06-05 05:30:00,1.53961,1.53971,1.53926,1.53942,94000000.0
2008-06-05 05:31:00,1.53949,1.53959,1.53924,1.53949,94800000.0
2008-06-05 05:32:00,1.53955,1.5397,1.53941,1.53949,88700000.0
2008-06-05 05:33:00,1.53962,1.53974,1.53933,1.53959,100600000.0
2008-06-05 05:34:00,1.53962,1.53977,1.53949,1.53977,339499999.0
2008-06-05 05:35:00,1.53978,1.53978,1.53949,1.53972,126800000.0
2008-06-05 05:36:00,1.53965,1.54011,1.53953,1.53962,447099998.0
2008-06-05 05:37:00,1.5397,1.53972,1.53933,1.53943,94900000.0
2008-06-05 05:38:00,1.53953,1.53958,1.53928,1.53931,96000000.0
2008-06-05 05:39:00,1.53929,1.53962,1.53928,1.5395,284999998.0
2008-06-05 05:40:00,1.53957,1.53965,1.53928,1.53965,305400001.0
2008-06-05 05:41:00,1.53966,1.53968,1.53933,1.5395,109500000.0
2008-06-05 05:42:00,1.53954,1.53961,1.5393,1.53952,85900000.0
2008-06-05 05:43:00,1.53948,1.53965,1.53943,1.53952,57599999.0
2008-06-05 05:44:00,1.53953,1.53974,1.53927,1.53952,300699999.0
2008-06-05 05:45:00,1.5395,1.53956,1.53899,1.53915,442600000.0
2008-06-05 05:46:00,1.53918,1.53933,1.53887,1.53914,380199999.0
2008-06-05 05:47:00,1.53901,1.5393,1.53894,1.53916,255199998.0
2008-06-05 05:48:00,1.53926,1.5393,1.5388,1.53913,324700001.0
2008-06-05 05:49:00,1.53916,1.53941,1.53886,1.53909,606749999.0
2008-06-05 05:50:00,1.53922,1.53934,1.53895,1.5392,558700003.0
2008-06-05 05:51:00,1.53921,1.53942,1.539,1.5392,352400000.0
2008-06-05 05:52:00,1.5392,1.53934,1.53896,1.53904,352599997.0
2008-06-05 05:53:00,1.53924,1.53943,1.53891,1.53914,587950005.0
2008-06-05 05:54:00,1.53922,1.53936,1.53904,1.53917,425800005.0
2008-06-05 05:55:00,1.53924,1.5394,1.53904,1.53929,164900000.0
2008-06-05 05:56:00,1.53928,1.5395,1.53888,1.53929,588200000.0
2008-06-05 05:57:00,1.5394,1.53954,1.53926,1.53927,56700000.0
2008-06-05 05:58:00,1.53943,1.53969,1.5391,1.5393,158200001.0
2008-06-05 05:59:00,1.5394,1.53944,1.53915,1.53917,371800002.0
2008-06-05 06:00:00,1.53935,1.53948,1.53919,1.53932,384400000.0
2008-06-05 06:01:00,1.53928,1.5394,1.53901,1.53904,624100001.0
2008-06-05 06:02:00,1.53933,1.53957,1.53901,1.5392,595500000.0
2008-06-05 06:03:00,1.53913,1.5394,1.539,1.53928,427299998.0
2008-06-05 06:04:00,1.53911,1.53935,1.5389,1.53927,297999999.0
2008-06-05 06:05:00,1.53923,1.53951,1.53918,1.53925,108000002.0
2008-06-05 06:06:00,1.53907,1.53967,1.53901,1.53955,633500000.0
2008-06-05 06:07:00,1.53945,1.53972,1.53916,1.53963,340900007.0
2008-06-05 06:08:00,1.53956,1.53968,1.53908,1.53929,231500000.0
2008-06-05 06:09:00,1.53913,1.53953,1.53908,1.53944,60300000.0
2008-06-05 06:10:00,1.53927,1.53946,1.5391,1.53937,376399999.0
2008-06-05 06:11:00,1.5394,1.53975,1.53917,1.53948,478100002.0
2008-06-05 06:12:00,1.53937,1.53975,1.53934,1.53957,329199999.0
2008-06-05 06:13:00,1.5396,1.53982,1.53944,1.53944,403099999.0
2008-06-05 06:14:00,1.53967,1.53995,1.53951,1.53989,419899998.0
2008-06-05 06:15:00,1.53975,1.53994,1.53949,1.53962,74800000.0
2008-06-05 06:16:00,1.53995,1.54002,1.53961,1.5398,161200000.0
2008-06-05 06:17:00,1.53979,1.53986,1.53954,1.53968,284499999.0
2008-06-05 06:18:00,1.53986,1.54003,1.53972,1.53984,126600000.0
2008-06-05 06:19:00,1.53972,1.54005,1.5397,1.53998,143999999.0
2008-06-05 06:20:00,1.53977,1.53997,1.53949,1.53978,492500000.0
2008-06-05 06:21:00,1.53998,1.54013,1.53968,1.5399,453600000.0
2008-06-05 06:22:00,1.54013,1.54013,1.5397,1.53995,79800000.0
2008-06-05 06:23:00,1.54002,1.5401,1.53968,1.53992,208700001.0
2008-06-05 06:24:00,1.53985,1.54006,1.53979,1.53982,106800000.0
2008-06-05 06:25:00,1.53981,1.54014,1.53973,1.53987,433100001.0
2008-06-05 06:26:00,1.53985,1.54019,1.53985,1.54003,595400003.0
2008-06-05 06:27:00,1.54018,1.54028,1.54,1.54008,221800000.0
2008-06-05 06:28:00,1.54006,1.54033,1.53974,1.54002,573000001.0
2008-06-05 06:29:00,1.54012,1.54024,1.53974,1.53991,134199999.0
2008-06-05 06:30:00,1.53993,1.54028,1.53972,1.54,372599998.0
2008-06-05 06:31:00,1.5401,1.54039,1.53991,1.54008,286100000.0
2008-06-05 06:32:00,1.53992,1.54024,1.5397,1.5399,395899999.0
2008-06-05 06:33:00,1.54003,1.54022,1.53983,1.53999,199500000.0
2008-06-05 06:34:00,1.54023,1.54066,1.54001,1.54029,209300002.0
2008-06-05 06:35:00,1.54024,1.54057,1.54004,1.54028,167299999.0
2008-06-05 06:36:00,1.54004,1.54047,1.53997,1.5403,155300001.0
2008-06-05 06:37:00,1.54037,1.54043,1.54015,1.5404,268800000.0
2008-06-05 06:38:00,1.5404,1.54069,1.54031,1.5404,242900001.0
2008-06-05 06:39:00,1.54046,1.54051,1.54002,1.54017,450800001.0
2008-06-05 06:40:00,1.53994,1.54028,1.53983,1.54016,250499998.0
2008-06-05 06:41:00,1.54021,1.54043,1.53995,1.54023,303200003.0
2008-06-05 06:42:00,1.54025,1.54033,1.54008,1.54013,720099999.0
2008-06-05 06:43:00,1.54007,1.54034,1.53987,1.54,378299999.0
2008-06-05 06:44:00,1.53989,1.54022,1.53985,1.54002,420300002.0
2008-06-05 06:45:00,1.54007,1.54035,1.53997,1.54023,370199999.0
2008-06-05 06:46:00,1.54025,1.54049,1.54018,1.54023,241000000.0
2008-06-05 06:47:00,1.54022,1.54042,1.54002,1.5403,291400001.0
2008-06-05 06:48:00,1.54054,1.54054,1.5401,1.54033,280300002.0
2008-06-05 06:49:00,1.54015,1.54046,1.53999,1.54021,161100002.0
2008-06-05 06:50:00,1.5403,1.54045,1.54019,1.54026,64300000.0
2008-06-05 06:51:00,1.5403,1.54034,1.54008,1.5402,380000002.0
2008-06-05 06:52:00,1.5401,1.54044,1.53996,1.54027,219600001.0
2008-06-05 06:53:00,1.54018,1.5405,1.54006,1.54023,491400000.0
2008-06-05 06:54:00,1.54012,1.54027,1.53997,1.54009,138600002.0
2008-06-05 06:55:00,1.54009,1.54036,1.54009,1.54013,406199998.0
2008-06-05 06:56:00,1.54007,1.54031,1.53988,1.54013,295900003.0
2008-06-05 06:57:00,1.5402,1.54032,1.53987,1.54024,719100001.0
2008-06-05 06:58:00,1.54016,1.54026,1.53979,1.54009,533100001.0
2008-06-05 06:59:00,1.54027,1.54032,1.53986,1.5402,349500000.0
2008-06-05 07:00:00,1.54008,1.54033,1.53985,1.54018,366600001.0
2008-06-05 07:01:00,1.54009,1.54023,1.53996,1.54009,195399999.0
2008-06-05 07:02:00,1.54053,1.54056,1.5395,1.53969,398700000.0
2008-06-05 07:03:00,1.53968,1.53981,1.53924,1.53972,984599999.0
2008-06-05 07:04:00,1.53972,1.53991,1.53946,1.53964,1111500000.0
2008-06-05 07:05:00,1.53966,1.53985,1.53917,1.53963,422100001.0
2008-06-05 07:06:00,1.53952,1.53987,1.53914,1.53926,585000002.0
2008-06-05 07:07:00,1.53923,1.53947,1.53902,1.53922,641399998.0
2008-06-05 07:08:00,1.53958,1.53958,1.53881,1.53929,646999999.0
2008-06-05 07:09:00,1.53932,1.53958,1.5391,1.53941,596800001.0
2008-06-05 07:10:00,1.53944,1.53959,1.53906,1.53938,222199999.0
2008-06-05 07:11:00,1.53939,1.53952,1.53933,1.53947,223299999.0
2008-06-05 07:12:00,1.5399,1.53992,1.53917,1.53971,152600001.0
2008-06-05 07:13:00,1.53974,1.53996,1.5395,1.53965,431500002.0
2008-06-05 07:14:00,1.53961,1.53996,1.53933,1.53954,286899998.0
2008-06-05 07:15:00,1.53958,1.53983,1.53913,1.5396,357500000.0
2008-06-05 07:16:00,1.53966,1.53979,1.53945,1.53967,948799999.0
2008-06-05 07:17:00,1.53975,1.53988,1.53935,1.53935,704999997.0
2008-06-05 07:18:00,1.5395,1.53968,1.53924,1.53942,535600000.0
2008-06-05 07:19:00,1.53948,1.5397,1.53921,1.53937,276799999.0
2008-06-05 07:20:00,1.53923,1.5395,1.53913,1.5394,329400002.0
2008-06-05 07:21:00,1.53943,1.53962,1.53863,1.53867,457100001.0
2008-06-05 07:22:00,1.53863,1.53921,1.53851,1.53895,521400000.0
2008-06-05 07:23:00,1.53903,1.53935,1.53885,1.5391,976900004.0
2008-06-05 07:24:00,1.53908,1.53944,1.53895,1.5392,228900003.0
2008-06-05 07:25:00,1.53939,1.53948,1.5389,1.53913,617299998.0
2008-06-05 07:26:00,1.53919,1.53938,1.53886,1.5392,387799999.0
2008-06-05 07:27:00,1.53922,1.53931,1.53888,1.53907,356699998.0
2008-06-05 07:28:00,1.53912,1.53929,1.5389,1.53918,373600001.0
2008-06-05 07:29:00,1.53917,1.53931,1.5389,1.53929,158300000.0
2008-06-05 07:30:00,1.53896,1.53928,1.53883,1.5392,106500002.0
2008-06-05 07:31:00,1.53908,1.53925,1.53908,1.53925,57100000.0
2008-06-05 07:32:00,1.53938,1.53977,1.53891,1.53959,131900000.0
2008-06-05 07:33:00,1.5397,1.54016,1.53957,1.54003,419700001.0
2008-06-05 07:34:00,1.54011,1.54035,1.53983,1.54012,116400000.0
2008-06-05 07:35:00,1.54013,1.54055,1.5398,1.54048,104200000.0
2008-06-05 07:36:00,1.54058,1.54066,1.53987,1.54046,555200001.0
2008-06-05 07:37:00,1.5405,1.54064,1.5401,1.54062,653200000.0
2008-06-05 07:38:00,1.54055,1.5407,1.54002,1.5404,556399999.0
2008-06-05 07:39:00,1.54047,1.54074,1.54036,1.5404,526600002.0
2008-06-05 07:40:00,1.54047,1.54082,1.53991,1.54054,768337500.0
2008-06-05 07:41:00,1.54063,1.54068,1.54019,1.54039,674999998.0
2008-06-05 07:42:00,1.5406,1.54133,1.54044,1.54128,221700003.0
2008-06-05 07:43:00,1.54117,1.54136,1.54033,1.54096,293300000.0
2008-06-05 07:44:00,1.54068,1.54118,1.54035,1.541,712799999.0
2008-06-05 07:45:00,1.54105,1.54141,1.54056,1.54113,932600002.0
2008-06-05 07:46:00,1.54137,1.5414,1.54078,1.54113,326500000.0
2008-06-05 07:47:00,1.54111,1.54165,1.5409,1.54135,730300001.0
2008-06-05 07:48:00,1.54137,1.54177,1.54105,1.54143,328599998.0
2008-06-05 07:49:00,1.54164,1.54295,1.54085,1.54206,458299999.0
2008-06-05 07:50:00,1.54216,1.54267,1.54185,1.54217,355399999.0
2008-06-05 07:51:00,1.54229,1.54256,1.54195,1.54209,735099999.0
2008-06-05 07:52:00,1.54221,1.54259,1.54208,1.5425,353300000.0
2008-06-05 07:53:00,1.54248,1.54253,1.54204,1.5422,470400000.0
2008-06-05 07:54:00,1.5422,1.54251,1.5418,1.54245,854499999.0
2008-06-05 07:55:00,1.5424,1.54271,1.54218,1.54243,479200003.0
2008-06-05 07:56:00,1.54256,1.54274,1.542,1.54261,544299999.0
2008-06-05 07:57:00,1.54258,1.54301,1.54224,1.54283,404199999.0
2008-06-05 07:58:00,1.54297,1.54365,1.54278,1.5433,309200001.0
2008-06-05 07:59:00,1.54302,1.54332,1.54231,1.54299,868500001.0
2008-06-05 08:00:00,1.54294,1.54325,1.54226,1.54264,831000003.0
2008-06-05 08:01:00,1.54273,1.54293,1.54221,1.5425,914199997.0
2008-06-05 08:02:00,1.54253,1.54274,1.54218,1.54256,575137499.0
2008-06-05 08:03:00,1.5425,1.54279,1.54231,1.54252,725400001.0
2008-06-05 08:04:00,1.54259,1.54267,1.54227,1.54242,690999998.0
2008-06-05 08:05:00,1.54233,1.54247,1.54194,1.54225,579599999.0
2008-06-05 08:06:00,1.54238,1.54254,1.54191,1.54235,871000004.0
2008-06-05 08:07:00,1.54212,1.54247,1.54161,1.54169,686099999.0
2008-06-05 08:08:00,1.54179,1.54218,1.54154,1.54178,619499999.0
2008-06-05 08:09:00,1.54182,1.54224,1.54133,1.54166,728084499.0
2008-06-05 08:10:00,1.54186,1.54203,1.54149,1.54183,976599998.0
2008-06-05 08:11:00,1.5419,1.54255,1.54185,1.54231,980900002.0
2008-06-05 08:12:00,1.54193,1.54274,1.54158,1.54249,1060300002.0
2008-06-05 08:13:00,1.54236,1.54267,1.54188,1.54225,1114700002.0
2008-06-05 08:14:00,1.54235,1.54264,1.542,1.54222,969800002.0
2008-06-05 08:15:00,1.54233,1.54261,1.54194,1.54243,753599999.0
2008-06-05 08:16:00,1.54245,1.54269,1.54225,1.54236,927199996.0
2008-06-05 08:17:00,1.5425,1.54274,1.54214,1.54253,457499999.0
2008-06-05 08:18:00,1.54253,1.54289,1.54223,1.54273,508699998.0
2008-06-05 08:19:00,1.54265,1.54309,1.54234,1.54285,877800000.0
2008-06-05 08:20:00,1.54233,1.54318,1.54225,1.54301,655800002.0
2008-06-05 08:21:00,1.543,1.54308,1.54226,1.54279,744100001.0
2008-06-05 08:22:00,1.54264,1.54304,1.54227,1.54273,869300003.0
2008-06-05 08:23:00,1.54293,1.54311,1.54221,1.54288,526800000.0
2008-06-05 08:24:00,1.54278,1.54299,1.54225,1.54285,868500005.0
2008-06-05 08:25:00,1.54286,1.54309,1.54225,1.54298,769100001.0
2008-06-05 08:26:00,1.54285,1.54316,1.54261,1.54274,896700002.0
2008-06-05 08:27:00,1.54268,1.54324,1.54239,1.54293,691199996.0
2008-06-05 08:28:00,1.54314,1.54357,1.54255,1.54311,1133299999.0
2008-06-05 08:29:00,1.54327,1.54378,1.54259,1.54378,1349000004.0
2008-06-05 08:30:00,1.54377,1.54494,1.54352,1.54493,803100001.0
2008-06-05 08:31:00,1.54499,1.54516,1.5442,1.54453,1158699997.0
2008-06-05 08:32:00,1.54485,1.54502,1.54443,1.54465,1090500002.0
2008-06-05 08:33:00,1.54454,1.54473,1.54411,1.54446,770500000.0
2008-06-05 08:34:00,1.54449,1.54483,1.54338,1.54431,933800006.0
2008-06-05 08:35:00,1.54422,1.5446,1.54338,1.54412,791699999.0
2008-06-05 08:36:00,1.54394,1.54457,1.54358,1.5439,711000003.0
2008-06-05 08:37:00,1.5439,1.54451,1.54375,1.544,348300001.0
2008-06-05 08:38:00,1.54407,1.54507,1.54396,1.54442,1057700001.0
2008-06-05 08:39:00,1.54449,1.54496,1.54401,1.54443,498200000.0
2008-06-05 08:40:00,1.54433,1.54486,1.54393,1.54431,694599998.0
2008-06-05 08:41:00,1.54423,1.54492,1.54394,1.54461,697299999.0
2008-06-05 08:42:00,1.54461,1.54469,1.54391,1.54444,1007900000.0
2008-06-05 08:43:00,1.54446,1.54468,1.54391,1.54429,475399999.0
2008-06-05 08:44:00,1.54449,1.54461,1.54393,1.54435,818799999.0
2008-06-05 08:45:00,1.54425,1.54479,1.54373,1.54443,943899996.0
2008-06-05 08:46:00,1.54417,1.54507,1.54383,1.5447,1043600004.0
2008-06-05 08:47:00,1.5448,1.54552,1.54405,1.54513,821100001.0
2008-06-05 08:48:00,1.54503,1.5457,1.54438,1.54521,1290099999.0
2008-06-05 08:49:00,1.54504,1.54548,1.54439,1.54524,1010400000.0
2008-06-05 08:50:00,1.54481,1.54516,1.54407,1.54435,614800000.0
2008-06-05 08:51:00,1.54443,1.54459,1.54401,1.54422,1008000004.0
2008-06-05 08:52:00,1.5442,1.54443,1.54387,1.54401,1042200000.0
2008-06-05 08:53:00,1.54397,1.54472,1.54393,1.54444,934000000.0
2008-06-05 08:54:00,1.54445,1.54515,1.54393,1.54408,728600001.0
2008-06-05 08:55:00,1.5439,1.54468,1.54389,1.54462,60000000.0
2008-06-05 08:56:00,1.5446,1.54485,1.54423,1.54453,962400004.0
2008-06-05 08:57:00,1.5446,1.54519,1.54401,1.54518,985700004.0
2008-06-05 08:58:00,1.54486,1.54525,1.54434,1.54461,1100300001.0
2008-06-05 08:59:00,1.54468,1.54524,1.54427,1.54465,1163599997.0
2008-06-05 09:00:00,1.54468,1.54506,1.54379,1.54419,1168099997.0
2008-06-05 09:01:00,1.54435,1.54484,1.54407,1.54439,892000000.0
2008-06-05 09:02:00,1.54451,1.54455,1.54404,1.54439,754599999.0
2008-06-05 09:03:00,1.54446,1.54461,1.54403,1.5444,980400005.0
2008-06-05 09:04:00,1.5444,1.54446,1.54373,1.54378,637099999.0
2008-06-05 09:05:00,1.5439,1.54443,1.54329,1.54392,684399996.0
2008-06-05 09:06:00,1.54355,1.54375,1.54293,1.5432,949099999.0
2008-06-05 09:07:00,1.54326,1.54416,1.54322,1.54343,765999998.0
2008-06-05 09:08:00,1.54338,1.54396,1.54283,1.54335,785400001.0
2008-06-05 09:09:00,1.54378,1.5445,1.54311,1.54338,1014200005.0
2008-06-05 09:10:00,1.54372,1.54443,1.54326,1.54364,755700001.0
2008-06-05 09:11:00,1.54362,1.54449,1.54297,1.54365,789599999.0
2008-06-05 09:12:00,1.54401,1.54401,1.54332,1.54353,818800001.0
2008-06-05 09:13:00,1.54356,1.54443,1.54348,1.54369,617200000.0
2008-06-05 09:14:00,1.5433,1.54441,1.54319,1.54351,725900000.0
2008-06-05 09:15:00,1.5438,1.54418,1.54282,1.54334,956199997.0
2008-06-05 09:16:00,1.54302,1.54425,1.54302,1.54346,653599999.0
2008-06-05 09:17:00,1.54348,1.54435,1.54317,1.54384,1124399999.0
2008-06-05 09:18:00,1.5436,1.54423,1.54326,1.54377,959000002.0
2008-06-05 09:19:00,1.54374,1.54438,1.54326,1.54365,955500004.0
2008-06-05 09:20:00,1.54376,1.54425,1.54346,1.54368,1213400004.0
2008-06-05 09:21:00,1.54353,1.54406,1.54307,1.5433,917900003.0
2008-06-05 09:22:00,1.54337,1.54366,1.54308,1.54351,692500003.0
2008-06-05 09:23:00,1.54357,1.54382,1.54303,1.54341,916000004.0
2008-06-05 09:24:00,1.54325,1.5437,1.54313,1.54341,1239100002.0
2008-06-05 09:25:00,1.54347,1.54386,1.54303,1.54366,976049999.0
2008-06-05 09:26:00,1.54334,1.54415,1.54327,1.54412,961800003.0
2008-06-05 09:27:00,1.54421,1.54436,1.54354,1.54411,843899999.0
2008-06-05 09:28:00,1.54428,1.54428,1.54364,1.54379,517700000.0
2008-06-05 09:29:00,1.54385,1.54416,1.54338,1.54409,622200000.0
2008-06-05 09:30:00,1.54401,1.5442,1.54318,1.54339,721199996.0
2008-06-05 09:31:00,1.54337,1.54387,1.54304,1.54325,1693700002.0
2008-06-05 09:32:00,1.54333,1.54365,1.54297,1.54307,892900001.0
2008-06-05 09:33:00,1.54305,1.54357,1.54246,1.5429,1279600000.0
2008-06-05 09:34:00,1.54324,1.54377,1.54278,1.54343,1565300002.0
2008-06-05 09:35:00,1.54372,1.54372,1.54271,1.54343,1120500004.0
2008-06-05 09:36:00,1.54309,1.54372,1.54294,1.54322,705000000.0
2008-06-05 09:37:00,1.54319,1.54404,1.54306,1.54373,876300000.0
2008-06-05 09:38:00,1.54375,1.54404,1.54295,1.54364,1078300001.0
2008-06-05 09:39:00,1.54367,1.54409,1.54324,1.54395,874799999.0
2008-06-05 09:40:00,1.54396,1.54396,1.54294,1.54345,763344996.0
2008-06-05 09:41:00,1.54307,1.54411,1.54304,1.54359,1064700000.0
2008-06-05 09:42:00,1.54383,1.54396,1.54315,1.54357,1263899997.0
2008-06-05 09:43:00,1.5436,1.54405,1.54336,1.5435,830799990.0
2008-06-05 09:44:00,1.54353,1.54386,1.54315,1.54327,688599998.0
2008-06-05 09:45:00,1.54366,1.54379,1.54315,1.54335,866700001.0
2008-06-05 09:46:00,1.54329,1.54374,1.54297,1.54365,1114899999.0
2008-06-05 09:47:00,1.54357,1.54413,1.54285,1.54307,974400003.0
2008-06-05 09:48:00,1.54342,1.54373,1.54306,1.54355,1109700001.0
2008-06-05 09:49:00,1.54365,1.54416,1.54306,1.54363,656600002.0
2008-06-05 09:50:00,1.54372,1.54382,1.5432,1.5437,833699997.0
2008-06-05 09:51:00,1.54372,1.54385,1.54345,1.54383,677099998.0
2008-06-05 09:52:00,1.54382,1.54386,1.54341,1.54371,1114499999.0
2008-06-05 09:53:00,1.54372,1.54402,1.5434,1.54361,1067900002.0
2008-06-05 09:54:00,1.54365,1.5439,1.54331,1.54373,711900000.0
2008-06-05 09:55:00,1.54379,1.54386,1.54336,1.54352,345999999.0
2008-06-05 09:56:00,1.54337,1.54387,1.54326,1.54362,981599999.0
2008-06-05 09:57:00,1.54345,1.54376,1.54324,1.54348,789500002.0
2008-06-05 09:58:00,1.54356,1.54377,1.54333,1.54347,746600003.0
2008-06-05 09:59:00,1.54363,1.54398,1.54319,1.5433,976200002.0
2008-06-05 10:00:00,1.54346,1.54408,1.54326,1.54365,675299999.0
2008-06-05 10:01:00,1.54362,1.54376,1.54294,1.54306,732199999.0
2008-06-05 10:02:00,1.54309,1.54362,1.54278,1.54306,839200001.0
2008-06-05 10:03:00,1.5427,1.54377,1.54269,1.54327,1125200004.0
2008-06-05 10:04:00,1.54294,1.5437,1.54254,1.54361,864500002.0
2008-06-05 10:05:00,1.54396,1.54396,1.54225,1.54274,589400000.0
2008-06-05 10:06:00,1.54277,1.54372,1.54234,1.54234,788300002.0
2008-06-05 10:07:00,1.54268,1.54363,1.54207,1.54251,990800001.0
2008-06-05 10:08:00,1.54259,1.54333,1.54221,1.54333,868399999.0
2008-06-05 10:09:00,1.54285,1.54352,1.5424,1.54271,1090100003.0
2008-06-05 10:10:00,1.54265,1.54348,1.54198,1.54218,1277999999.0
2008-06-05 10:11:00,1.5422,1.54248,1.54189,1.54224,605000001.0
2008-06-05 10:12:00,1.54245,1.54273,1.54213,1.54235,640500001.0
2008-06-05 10:13:00,1.54257,1.54323,1.54182,1.54182,1052200004.0
2008-06-05 10:14:00,1.54185,1.54307,1.54173,1.5421,876300003.0
2008-06-05 10:15:00,1.54189,1.54216,1.54146,1.54195,1180300001.0
2008-06-05 10:16:00,1.54173,1.54293,1.54129,1.54159,378599999.0
2008-06-05 10:17:00,1.54169,1.54254,1.5414,1.54193,792199996.0
2008-06-05 10:18:00,1.54232,1.54283,1.54168,1.54242,1028600007.0
2008-06-05 10:19:00,1.54247,1.54288,1.5421,1.5421,720500000.0
2008-06-05 10:20:00,1.54208,1.54264,1.54172,1.54189,1118900001.0
2008-06-05 10:21:00,1.5422,1.54274,1.54142,1.54187,743599997.0
2008-06-05 10:22:00,1.54191,1.54282,1.54157,1.54198,302599998.0
2008-06-05 10:23:00,1.54217,1.54256,1.54184,1.54214,451599998.0
2008-06-05 10:24:00,1.54197,1.5425,1.54175,1.54204,524200002.0
2008-06-05 10:25:00,1.54197,1.54253,1.54192,1.54206,602300000.0
2008-06-05 10:26:00,1.54238,1.54256,1.54174,1.54199,344700000.0
2008-06-05 10:27:00,1.54229,1.54241,1.5417,1.54202,916400006.0
2008-06-05 10:28:00,1.54206,1.54254,1.54161,1.54202,648099998.0
2008-06-05 10:29:00,1.54215,1.54258,1.54156,1.54211,694299998.0
2008-06-05 10:30:00,1.54224,1.54267,1.54155,1.54261,1031050003.0
2008-06-05 10:31:00,1.54261,1.5432,1.54198,1.54268,755399999.0
2008-06-05 10:32:00,1.54261,1.54298,1.5419,1.54258,658200001.0
2008-06-05 10:33:00,1.54255,1.54289,1.54211,1.54257,1123899998.0
2008-06-05 10:34:00,1.54245,1.54271,1.54193,1.54245,615300002.0
2008-06-05 10:35:00,1.54189,1.54296,1.54174,1.54276,843400003.0
2008-06-05 10:36:00,1.54264,1.54277,1.5419,1.54231,776599995.0
2008-06-05 10:37:00,1.54248,1.54268,1.54196,1.54205,450500002.0
2008-06-05 10:38:00,1.54199,1.54253,1.54165,1.54204,907600000.0
2008-06-05 10:39:00,1.54186,1.54241,1.54186,1.54204,1006799995.0
2008-06-05 10:40:00,1.54169,1.54248,1.54169,1.54195,723650000.0
2008-06-05 10:41:00,1.54198,1.54294,1.54182,1.54206,638300003.0
2008-06-05 10:42:00,1.54225,1.54271,1.54182,1.54199,740299999.0
2008-06-05 10:43:00,1.54179,1.54269,1.54179,1.54204,1088899998.0
2008-06-05 10:44:00,1.54215,1.54277,1.54194,1.5421,406499999.0
2008-06-05 10:45:00,1.54234,1.54253,1.54176,1.54197,819699998.0
2008-06-05 10:46:00,1.54197,1.54256,1.5418,1.54187,678700000.0
2008-06-05 10:47:00,1.54189,1.54256,1.54176,1.54208,542800000.0
2008-06-05 10:48:00,1.54212,1.54239,1.54181,1.54216,456200000.0
2008-06-05 10:49:00,1.54212,1.54257,1.54181,1.54235,1128200001.0
2008-06-05 10:50:00,1.54231,1.54286,1.54195,1.54286,978590960.0
2008-06-05 10:51:00,1.54273,1.54315,1.54194,1.5427,747400000.0
2008-06-05 10:52:00,1.54267,1.54285,1.54201,1.54223,627300000.0
2008-06-05 10:53:00,1.5423,1.54312,1.54227,1.54284,295800001.0
2008-06-05 10:54:00,1.54268,1.54298,1.54195,1.54266,747400003.0
2008-06-05 10:55:00,1.54277,1.5431,1.54251,1.54285,759350005.0
2008-06-05 10:56:00,1.54298,1.54318,1.54253,1.54276,806500000.0
2008-06-05 10:57:00,1.54287,1.54322,1.54251,1.54273,845200001.0
2008-06-05 10:58:00,1.54274,1.54314,1.54256,1.54284,588499999.0
2008-06-05 10:59:00,1.54288,1.54319,1.54253,1.54288,719449998.0
2008-06-05 11:00:00,1.54288,1.54301,1.54256,1.5429,1065100002.0
2008-06-05 11:01:00,1.54293,1.54315,1.54251,1.54275,840400007.0
2008-06-05 11:02:00,1.54284,1.54304,1.54242,1.54255,740299999.0
2008-06-05 11:03:00,1.5426,1.5429,1.54228,1.54246,878700002.0
2008-06-05 11:04:00,1.54263,1.54281,1.54237,1.54253,519800001.0
2008-06-05 11:05:00,1.54255,1.54277,1.54229,1.5425,953899994.0
2008-06-05 11:06:00,1.54262,1.54302,1.5423,1.54272,888800001.0
2008-06-05 11:07:00,1.54257,1.54308,1.54241,1.54278,1122399998.0
2008-06-05 11:08:00,1.54278,1.54312,1.54241,1.54265,571700001.0
2008-06-05 11:09:00,1.54257,1.5429,1.54229,1.54264,773300002.0
2008-06-05 11:10:00,1.54278,1.54289,1.54244,1.54279,671199998.0
2008-06-05 11:11:00,1.54273,1.5429,1.54242,1.54271,642599996.0
2008-06-05 11:12:00,1.54284,1.54291,1.54242,1.54269,304800001.0
2008-06-05 11:13:00,1.54274,1.54291,1.54237,1.54267,779100003.0
2008-06-05 11:14:00,1.54275,1.5429,1.54243,1.54247,448099999.0
2008-06-05 11:15:00,1.54275,1.54309,1.54242,1.54283,415600001.0
2008-06-05 11:16:00,1.54285,1.54307,1.54248,1.54266,494899997.0
2008-06-05 11:17:00,1.54256,1.54289,1.54235,1.54255,775500003.0
2008-06-05 11:18:00,1.54253,1.54283,1.54237,1.54262,770800003.0
2008-06-05 11:19:00,1.54269,1.54297,1.54244,1.54282,1075200000.0
2008-06-05 11:20:00,1.54285,1.54297,1.54236,1.54261,729600002.0
2008-06-05 11:21:00,1.54278,1.5432,1.54244,1.54292,644300000.0
2008-06-05 11:22:00,1.54278,1.54335,1.54246,1.54302,362599996.0
2008-06-05 11:23:00,1.54303,1.54314,1.54259,1.54299,572499998.0
2008-06-05 11:24:00,1.54301,1.54325,1.54262,1.54317,693099999.0
2008-06-05 11:25:00,1.54315,1.54339,1.54281,1.543,1003500004.0
2008-06-05 11:26:00,1.54323,1.5433,1.54241,1.5427,792100001.0
2008-06-05 11:27:00,1.54255,1.54304,1.54216,1.54248,929099995.0
2008-06-05 11:28:00,1.54242,1.54269,1.54221,1.54239,726199999.0
2008-06-05 11:29:00,1.54252,1.54259,1.54213,1.54227,671700001.0
2008-06-05 11:30:00,1.54223,1.54249,1.54206,1.54225,623599994.0
2008-06-05 11:31:00,1.54225,1.54249,1.54196,1.54213,734499996.0
2008-06-05 11:32:00,1.54211,1.54237,1.54174,1.54213,726000000.0
2008-06-05 11:33:00,1.54213,1.54224,1.54142,1.54167,868300000.0
2008-06-05 11:34:00,1.5416,1.54251,1.54154,1.54186,733600001.0
2008-06-05 11:35:00,1.54198,1.54258,1.54179,1.54212,502000000.0
2008-06-05 11:36:00,1.54212,1.54226,1.54181,1.54204,897700001.0
2008-06-05 11:37:00,1.54206,1.54228,1.54155,1.54201,969200000.0
2008-06-05 11:38:00,1.54211,1.54253,1.54154,1.54187,701599998.0
2008-06-05 11:39:00,1.54161,1.54185,1.54101,1.54122,675399999.0
2008-06-05 11:40:00,1.54128,1.54188,1.54104,1.54134,690250000.0
2008-06-05 11:41:00,1.54143,1.54171,1.54083,1.54125,698600001.0
2008-06-05 11:42:00,1.54117,1.54134,1.54084,1.54112,567200002.0
2008-06-05 11:43:00,1.54111,1.54139,1.54079,1.54125,663500000.0
2008-06-05 11:44:00,1.5411,1.54132,1.54086,1.54106,1335099996.0
2008-06-05 11:45:00,1.54119,1.54131,1.54083,1.54083,1100799999.0
2008-06-05 11:46:00,1.54107,1.54123,1.54047,1.54109,936000002.0
2008-06-05 11:47:00,1.54112,1.54116,1.54048,1.54079,922499998.0
2008-06-05 11:48:00,1.54067,1.54107,1.54034,1.54065,1018500003.0
2008-06-05 11:49:00,1.54059,1.54117,1.54032,1.5408,799899997.0
2008-06-05 11:50:00,1.54088,1.54106,1.54028,1.54067,846299999.0
2008-06-05 11:51:00,1.54074,1.54089,1.54043,1.54078,723500001.0
2008-06-05 11:52:00,1.54063,1.54106,1.54027,1.54082,352200003.0
2008-06-05 11:53:00,1.54083,1.54106,1.54049,1.54077,401237501.0
2008-06-05 11:54:00,1.54055,1.54084,1.54014,1.5403,943600004.0
2008-06-05 11:55:00,1.54059,1.54066,1.54007,1.54019,711099999.0
2008-06-05 11:56:00,1.54015,1.54065,1.53934,1.5396,907500003.0
2008-06-05 11:57:00,1.53963,1.53974,1.53885,1.53945,684900000.0
2008-06-05 11:58:00,1.5394,1.54014,1.53909,1.53996,756337502.0
2008-06-05 11:59:00,1.53983,1.54033,1.53959,1.54013,383300001.0
2008-06-05 12:00:00,1.53996,1.54016,1.53885,1.53916,644450004.0
2008-06-05 12:01:00,1.53907,1.53965,1.5386,1.53918,681600000.0
2008-06-05 12:02:00,1.53889,1.53948,1.53841,1.53867,446900000.0
2008-06-05 12:03:00,1.53826,1.53927,1.53806,1.53867,645650000.0
2008-06-05 12:04:00,1.53885,1.53924,1.53825,1.53845,836100000.0
2008-06-05 12:05:00,1.53869,1.53914,1.53831,1.53883,273200000.0
2008-06-05 12:06:00,1.53895,1.53924,1.53832,1.53851,327999999.0
2008-06-05 12:07:00,1.53848,1.5389,1.53775,1.53808,357700002.0
2008-06-05 12:08:00,1.5384,1.53856,1.53771,1.53806,533600003.0
2008-06-05 12:09:00,1.5384,1.53928,1.53814,1.53867,473400002.0
2008-06-05 12:10:00,1.5387,1.5388,1.53846,1.53851,502500002.0
2008-06-05 12:11:00,1.53849,1.53928,1.53803,1.53838,924400002.0
2008-06-05 12:12:00,1.53837,1.53868,1.5379,1.53825,607800002.0
2008-06-05 12:13:00,1.53826,1.53927,1.53816,1.5388,1132900007.0
2008-06-05 12:14:00,1.53886,1.53913,1.53808,1.53895,876400001.0
2008-06-05 12:15:00,1.53879,1.53915,1.5382,1.53864,625600003.0
2008-06-05 12:16:00,1.53858,1.53922,1.53835,1.53856,871600005.0
2008-06-05 12:17:00,1.53868,1.53918,1.53818,1.53834,876099999.0
2008-06-05 12:18:00,1.5382,1.53847,1.53778,1.53779,1279200000.0
2008-06-05 12:19:00,1.53808,1.53847,1.53783,1.53831,852600000.0
2008-06-05 12:20:00,1.53829,1.53839,1.53786,1.53819,506600001.0
2008-06-05 12:21:00,1.5382,1.53861,1.53779,1.53836,1070999997.0
2008-06-05 12:22:00,1.53844,1.53881,1.53804,1.53835,803600002.0
2008-06-05 12:23:00,1.53857,1.53873,1.53822,1.53866,87000000.0
2008-06-05 12:24:00,1.53875,1.53899,1.53814,1.53876,800100003.0
2008-06-05 12:25:00,1.53877,1.53915,1.53834,1.5387,719800003.0
2008-06-05 12:26:00,1.53872,1.53884,1.53835,1.5388,1219600004.0
2008-06-05 12:27:00,1.53863,1.53883,1.53814,1.53834,740900000.0
2008-06-05 12:28:00,1.53833,1.5386,1.5377,1.53847,593099998.0
2008-06-05 12:29:00,1.53841,1.53865,1.53772,1.5379,835900002.0
2008-06-05 12:30:00,1.53784,1.53882,1.53754,1.53858,1094500005.0
2008-06-05 12:31:00,1.53873,1.53937,1.53838,1.53881,670899999.0
2008-06-05 12:32:00,1.53905,1.5395,1.53881,1.53939,770900001.0
2008-06-05 12:33:00,1.53937,1.53968,1.53866,1.53914,498900000.0
2008-06-05 12:34:00,1.53913,1.53944,1.53862,1.53914,521500002.0
2008-06-05 12:35:00,1.53898,1.53937,1.53862,1.53921,398700000.0
2008-06-05 12:36:00,1.53921,1.53935,1.53891,1.53905,353800002.0
2008-06-05 12:37:00,1.53901,1.53913,1.53856,1.5388,477100001.0
2008-06-05 12:38:00,1.53885,1.53927,1.53842,1.53885,398199997.0
2008-06-05 12:39:00,1.53862,1.53925,1.53859,1.53899,358100001.0
2008-06-05 12:40:00,1.53879,1.53927,1.53854,1.53911,808000002.0
2008-06-05 12:41:00,1.53913,1.53933,1.53862,1.53924,553200000.0
2008-06-05 12:42:00,1.53899,1.53926,1.53862,1.53913,464200001.0
2008-06-05 12:43:00,1.53902,1.53947,1.53863,1.53913,513300000.0
2008-06-05 12:44:00,1.53915,1.53937,1.53891,1.53912,565299998.0
2008-06-05 12:45:00,1.53913,1.53948,1.53881,1.53928,744399999.0
2008-06-05 12:46:00,1.53943,1.53965,1.53903,1.53944,711599999.0
2008-06-05 12:47:00,1.53955,1.53978,1.53913,1.53919,1195799997.0
2008-06-05 12:48:00,1.53947,1.53982,1.53931,1.53963,595000001.0
2008-06-05 12:49:00,1.53957,1.53981,1.53903,1.53927,897899998.0
2008-06-05 12:50:00,1.53919,1.5397,1.5387,1.53943,633200001.0
2008-06-05 12:51:00,1.53937,1.5396,1.53905,1.53917,803399999.0
2008-06-05 12:52:00,1.53913,1.53948,1.53866,1.53905,522500001.0
2008-06-05 12:53:00,1.53908,1.53928,1.53883,1.53903,620999999.0
2008-06-05 12:54:00,1.53912,1.53935,1.53861,1.53903,730199996.0
2008-06-05 12:55:00,1.53904,1.53945,1.53864,1.53906,460300001.0
2008-06-05 12:56:00,1.53892,1.53933,1.53861,1.53877,611100000.0
2008-06-05 12:57:00,1.53866,1.53916,1.53844,1.53903,569399998.0
2008-06-05 12:58:00,1.53889,1.53925,1.53857,1.53893,862500001.0
2008-06-05 12:59:00,1.53893,1.53929,1.53854,1.53893,705300002.0
2008-06-05 13:00:00,1.53902,1.53926,1.53861,1.53882,575000000.0
2008-06-05 13:01:00,1.53881,1.53905,1.53816,1.53829,421599999.0
2008-06-05 13:02:00,1.53828,1.53866,1.53798,1.53807,897499998.0
2008-06-05 13:03:00,1.53811,1.53844,1.53773,1.53805,788599998.0
2008-06-05 13:04:00,1.53805,1.53805,1.53734,1.53781,521100004.0
2008-06-05 13:05:00,1.53768,1.53814,1.53751,1.53764,285000001.0
2008-06-05 13:06:00,1.5376,1.53826,1.53751,1.53795,613450002.0
2008-06-05 13:07:00,1.53795,1.53848,1.53766,1.53818,628500001.0
2008-06-05 13:08:00,1.53825,1.53889,1.53786,1.53873,729745000.0
2008-06-05 13:09:00,1.53855,1.53881,1.53821,1.53879,442299998.0
2008-06-05 13:10:00,1.53863,1.53872,1.53821,1.53853,523100002.0
2008-06-05 13:11:00,1.53852,1.5388,1.5384,1.53873,874144996.0
2008-06-05 13:12:00,1.53858,1.53907,1.53825,1.53875,469599998.0
2008-06-05 13:13:00,1.53873,1.53907,1.53829,1.53872,623800001.0
2008-06-05 13:14:00,1.53871,1.53906,1.53827,1.53882,537200000.0
2008-06-05 13:15:00,1.53896,1.53912,1.53822,1.53903,708800001.0
2008-06-05 13:16:00,1.539,1.5397,1.53858,1.53923,728699999.0
2008-06-05 13:17:00,1.53913,1.53973,1.53853,1.53929,870899999.0
2008-06-05 13:18:00,1.53932,1.53977,1.53882,1.53922,490600001.0
2008-06-05 13:19:00,1.53938,1.53969,1.53911,1.53945,746000002.0
2008-06-05 13:20:00,1.53955,1.53974,1.53893,1.53936,706850001.0
2008-06-05 13:21:00,1.53932,1.54005,1.53919,1.53993,460800001.0
2008-06-05 13:22:00,1.53987,1.54046,1.53965,1.54015,269400000.0
2008-06-05 13:23:00,1.54008,1.54065,1.53954,1.54015,348800002.0
2008-06-05 13:24:00,1.54007,1.54051,1.53981,1.54036,523299999.0
2008-06-05 13:25:00,1.54032,1.54047,1.53975,1.54002,764400003.0
2008-06-05 13:26:00,1.54003,1.54023,1.53971,1.54019,418499998.0
2008-06-05 13:27:00,1.54011,1.5404,1.53976,1.53997,778700001.0
2008-06-05 13:28:00,1.54033,1.54039,1.53976,1.53998,485200000.0
2008-06-05 13:29:00,1.53992,1.54011,1.53919,1.53919,569299998.0
2008-06-05 13:30:00,1.53917,1.53949,1.53894,1.53908,588200002.0
2008-06-05 13:31:00,1.53911,1.5394,1.53876,1.53923,378700001.0
2008-06-05 13:32:00,1.53906,1.53932,1.53883,1.53917,743300005.0
2008-06-05 13:33:00,1.53895,1.53935,1.53883,1.53906,483100003.0
2008-06-05 13:34:00,1.53919,1.54012,1.53893,1.54009,1055900002.0
2008-06-05 13:35:00,1.54001,1.54044,1.53995,1.54026,967399997.0
2008-06-05 13:36:00,1.54027,1.54081,1.53996,1.54046,474300001.0
2008-06-05 13:37:00,1.54047,1.54072,1.54009,1.54035,565199999.0
2008-06-05 13:38:00,1.54017,1.54063,1.54003,1.5404,829499999.0
2008-06-05 13:39:00,1.54046,1.54059,1.54001,1.54027,574000000.0
2008-06-05 13:40:00,1.54007,1.5404,1.53995,1.54026,729300000.0
2008-06-05 13:41:00,1.54005,1.54041,1.5398,1.54007,461600002.0
2008-06-05 13:42:00,1.53992,1.54017,1.53955,1.53975,591900000.0
2008-06-05 13:43:00,1.53975,1.54012,1.53951,1.53987,569900002.0
2008-06-05 13:44:00,1.53985,1.5401,1.53895,1.54002,908599998.0
2008-06-05 13:45:00,1.53992,1.54059,1.53962,1.54023,727599998.0
2008-06-05 13:46:00,1.54018,1.54039,1.53939,1.5403,986050002.0
2008-06-05 13:47:00,1.5403,1.54083,1.53983,1.54054,1003200002.0
2008-06-05 13:48:00,1.5404,1.54056,1.53967,1.54033,706900002.0
2008-06-05 13:49:00,1.54043,1.54077,1.53978,1.54043,930100003.0
2008-06-05 13:50:00,1.54049,1.54079,1.54025,1.54034,922399998.0
2008-06-05 13:51:00,1.54052,1.54056,1.53986,1.54019,924300002.0
2008-06-05 13:52:00,1.54015,1.54046,1.53995,1.5401,1218699999.0
2008-06-05 13:53:00,1.54018,1.54056,1.53977,1.54034,928199998.0
2008-06-05 13:54:00,1.54017,1.5406,1.54004,1.54009,693000001.0
2008-06-05 13:55:00,1.54017,1.54059,1.53981,1.54028,1374600001.0
2008-06-05 13:56:00,1.54024,1.54078,1.54024,1.54065,942299998.0
2008-06-05 13:57:00,1.54067,1.54089,1.54031,1.54068,814799998.0
2008-06-05 13:58:00,1.54073,1.54087,1.54024,1.54074,915100004.0
2008-06-05 13:59:00,1.54071,1.54077,1.54029,1.54057,1219000002.0
2008-06-05 14:00:00,1.54074,1.54089,1.54024,1.54073,968299996.0
2008-06-05 14:01:00,1.54086,1.54099,1.5404,1.54083,728100003.0
2008-06-05 14:02:00,1.54074,1.54109,1.54034,1.54075,823399999.0
2008-06-05 14:03:00,1.54073,1.54109,1.54024,1.54049,1469199994.0
2008-06-05 14:04:00,1.54066,1.5408,1.54024,1.54045,1255700000.0
2008-06-05 14:05:00,1.54063,1.5408,1.54004,1.54035,846000003.0
2008-06-05 14:06:00,1.54033,1.54051,1.53984,1.53994,1080699998.0
2008-06-05 14:07:00,1.54001,1.54047,1.53974,1.54005,853800001.0
2008-06-05 14:08:00,1.54023,1.54032,1.53966,1.54027,801199999.0
2008-06-05 14:09:00,1.54012,1.54067,1.53981,1.54051,1070000002.0
2008-06-05 14:10:00,1.5404,1.54079,1.54019,1.54028,951700000.0
2008-06-05 14:11:00,1.54053,1.54055,1.53985,1.54043,825800000.0
2008-06-05 14:12:00,1.54052,1.54052,1.54013,1.54046,1094599996.0
2008-06-05 14:13:00,1.54036,1.54047,1.53982,1.54027,904900001.0
2008-06-05 14:14:00,1.54015,1.54032,1.53963,1.53979,817299999.0
2008-06-05 14:15:00,1.53958,1.54024,1.53955,1.54024,1145800003.0
2008-06-05 14:16:00,1.54005,1.54027,1.53963,1.54013,1246800005.0
2008-06-05 14:17:00,1.53995,1.5403,1.53967,1.53987,1088900002.0
2008-06-05 14:18:00,1.53997,1.54028,1.53969,1.53988,807700001.0
2008-06-05 14:19:00,1.53967,1.5401,1.53951,1.53993,910100003.0
2008-06-05 14:20:00,1.53985,1.54019,1.53952,1.53995,524899998.0
2008-06-05 14:21:00,1.5399,1.5402,1.53945,1.53993,1096100000.0
2008-06-05 14:22:00,1.53985,1.5402,1.53958,1.53998,909800004.0
2008-06-05 14:23:00,1.53999,1.54031,1.53981,1.53997,1358200006.0
2008-06-05 14:24:00,1.53993,1.54024,1.53976,1.54008,1132399998.0
2008-06-05 14:25:00,1.54017,1.54033,1.53964,1.53973,1352100000.0
2008-06-05 14:26:00,1.5397,1.54018,1.53953,1.53954,1215599996.0
2008-06-05 14:27:00,1.53958,1.53996,1.53921,1.53952,1354599999.0
2008-06-05 14:28:00,1.53942,1.53977,1.53887,1.53916,1168600000.0
2008-06-05 14:29:00,1.5392,1.5397,1.53888,1.53931,1321249994.0
2008-06-05 14:30:00,1.53918,1.53958,1.53847,1.53856,1218399997.0
2008-06-05 14:31:00,1.53856,1.53887,1.53798,1.53829,1353000002.0
2008-06-05 14:32:00,1.53825,1.53935,1.53811,1.53835,1399700002.0
2008-06-05 14:33:00,1.53844,1.53892,1.53665,1.53694,1208900001.0
2008-06-05 14:34:00,1.53701,1.53716,1.53633,1.53692,1041700003.0
2008-06-05 14:35:00,1.53693,1.53809,1.53664,1.53804,1074099999.0
2008-06-05 14:36:00,1.53803,1.5388,1.53738,1.53831,994099997.0
2008-06-05 14:37:00,1.53832,1.53994,1.5381,1.53991,926299999.0
2008-06-05 14:38:00,1.53987,1.54068,1.53948,1.54025,1004450003.0
2008-06-05 14:39:00,1.54033,1.54073,1.53993,1.54047,917199998.0
2008-06-05 14:40:00,1.54038,1.54104,1.54007,1.54073,1225100004.0
2008-06-05 14:41:00,1.54087,1.54145,1.54044,1.54093,1155800001.0
2008-06-05 14:42:00,1.54091,1.54113,1.53999,1.54029,1297300003.0
2008-06-05 14:43:00,1.54055,1.54103,1.54005,1.54027,867200001.0
2008-06-05 14:44:00,1.54027,1.54044,1.53888,1.53947,826400000.0
2008-06-05 14:45:00,1.53969,1.54058,1.53938,1.54024,956600001.0
2008-06-05 14:46:00,1.54035,1.54085,1.53974,1.54046,853400000.0
2008-06-05 14:47:00,1.54046,1.54162,1.54006,1.54116,1287449999.0
2008-06-05 14:48:00,1.54122,1.54247,1.54087,1.54186,1385699997.0
2008-06-05 14:49:00,1.54202,1.54209,1.54133,1.54156,1274350007.0
2008-06-05 14:50:00,1.54159,1.54206,1.54104,1.5419,1048799998.0
2008-06-05 14:51:00,1.54187,1.54248,1.54163,1.54224,1130300001.0
2008-06-05 14:52:00,1.54252,1.54361,1.54227,1.54337,779800000.0
2008-06-05 14:53:00,1.54353,1.54376,1.54296,1.54346,776300002.0
2008-06-05 14:54:00,1.54324,1.54339,1.54246,1.54254,805700000.0
2008-06-05 14:55:00,1.54259,1.54294,1.54216,1.54237,833500003.0
2008-06-05 14:56:00,1.54266,1.54498,1.54232,1.54461,738400002.0
2008-06-05 14:57:00,1.54439,1.54591,1.5434,1.54576,992100000.0
2008-06-05 14:58:00,1.54593,1.54783,1.54551,1.54664,966799998.0
2008-06-05 14:59:00,1.54663,1.54673,1.54539,1.54658,1089700001.0
2008-06-05 15:00:00,1.54661,1.54678,1.54571,1.54584,921300000.0
2008-06-05 15:01:00,1.54584,1.54624,1.54525,1.54551,1213600001.0
2008-06-05 15:02:00,1.54555,1.54663,1.54518,1.54638,1287300007.0
2008-06-05 15:03:00,1.54638,1.54656,1.54536,1.54572,998500001.0
2008-06-05 15:04:00,1.54561,1.54592,1.54467,1.54507,1034800008.0
2008-06-05 15:05:00,1.54492,1.54574,1.54487,1.54531,1088699998.0
2008-06-05 15:06:00,1.54512,1.54524,1.54464,1.54508,733600001.0
2008-06-05 15:07:00,1.54498,1.54562,1.54445,1.54487,976100003.0
2008-06-05 15:08:00,1.54467,1.54534,1.54437,1.54475,1176400001.0
2008-06-05 15:09:00,1.54511,1.54517,1.54407,1.54495,1252199999.0
2008-06-05 15:10:00,1.54438,1.54516,1.54426,1.54513,1068937000.0
2008-06-05 15:11:00,1.54513,1.54653,1.54477,1.54602,1009100000.0
2008-06-05 15:12:00,1.54614,1.54708,1.54587,1.54685,1237300001.0
2008-06-05 15:13:00,1.54679,1.54896,1.54657,1.54855,1184100000.0
2008-06-05 15:14:00,1.54879,1.55012,1.5481,1.54981,1344100003.0
2008-06-05 15:15:00,1.54947,1.55019,1.54913,1.54993,1491800000.0
2008-06-05 15:16:00,1.54972,1.55007,1.54857,1.54891,1278000003.0
2008-06-05 15:17:00,1.54855,1.54962,1.54849,1.549,1223900004.0
2008-06-05 15:18:00,1.5489,1.5497,1.54877,1.54907,942599999.0
2008-06-05 15:19:00,1.54895,1.5494,1.54828,1.54875,1186499999.0
2008-06-05 15:20:00,1.54888,1.54931,1.54826,1.54859,1193600006.0
2008-06-05 15:21:00,1.54871,1.5501,1.54838,1.54985,1121799998.0
2008-06-05 15:22:00,1.54991,1.55115,1.54951,1.5509,1215100000.0
2008-06-05 15:23:00,1.5508,1.55162,1.55069,1.55074,837500001.0
2008-06-05 15:24:00,1.5513,1.55155,1.55059,1.55117,1042100006.0
2008-06-05 15:25:00,1.55051,1.55126,1.55015,1.55057,1189800005.0
2008-06-05 15:26:00,1.55055,1.55065,1.55046,1.55055,1025700002.0
2008-06-05 15:27:00,1.55054,1.55155,1.55008,1.5511,965950002.0
2008-06-05 15:28:00,1.55116,1.55144,1.55066,1.55104,1226100001.0
2008-06-05 15:29:00,1.55103,1.55119,1.55043,1.55043,1065000001.0
2008-06-05 15:30:00,1.55057,1.55091,1.55014,1.55047,937800004.0
2008-06-05 15:31:00,1.55048,1.55056,1.54977,1.55005,641200002.0
2008-06-05 15:32:00,1.55004,1.55026,1.54962,1.54997,1153000005.0
2008-06-05 15:33:00,1.54985,1.55009,1.54953,1.54975,1024350000.0
2008-06-05 15:34:00,1.54969,1.5505,1.54945,1.55034,995100006.0
2008-06-05 15:35:00,1.5505,1.55167,1.55018,1.55125,1129200000.0
2008-06-05 15:36:00,1.55124,1.55314,1.55117,1.55291,1074599997.0
2008-06-05 15:37:00,1.55304,1.55433,1.55268,1.55375,1213199999.0
2008-06-05 15:38:00,1.55383,1.554,1.55283,1.55283,965500001.0
2008-06-05 15:39:00,1.55283,1.55389,1.55283,1.55329,1022500003.0
2008-06-05 15:40:00,1.55311,1.55436,1.55286,1.55386,1161400001.0
2008-06-05 15:41:00,1.55342,1.55414,1.55334,1.5537,1239950003.0
2008-06-05 15:42:00,1.55383,1.55399,1.55326,1.55358,1040300003.0
2008-06-05 15:43:00,1.55335,1.55388,1.55325,1.55365,1030000000.0
2008-06-05 15:44:00,1.55352,1.55374,1.55312,1.55347,761099998.0
2008-06-05 15:45:00,1.55358,1.55362,1.55319,1.55327,40300000.0
2008-06-05 15:46:00,1.55316,1.5537,1.55311,1.55334,81600000.0
2008-06-05 15:47:00,1.5531,1.55389,1.55301,1.55375,71800000.0
2008-06-05 15:48:00,1.55375,1.55443,1.55316,1.55393,620400003.0
2008-06-05 15:49:00,1.55388,1.55404,1.55354,1.55394,94600001.0
2008-06-05 15:50:00,1.55388,1.55418,1.55375,1.55418,58900000.0
2008-06-05 15:51:00,1.55375,1.55408,1.55362,1.55362,85599998.0
2008-06-05 15:52:00,1.55372,1.55392,1.55351,1.55364,112900001.0
2008-06-05 15:53:00,1.55358,1.55393,1.55342,1.55358,50300000.0
2008-06-05 15:54:00,1.55395,1.55398,1.55343,1.55385,55800000.0
2008-06-05 15:55:00,1.55388,1.5541,1.55356,1.55377,880000003.0
2008-06-05 15:56:00,1.55378,1.55427,1.55352,1.55377,951600003.0
2008-06-05 15:57:00,1.55377,1.55436,1.55355,1.55423,833246997.0
2008-06-05 15:58:00,1.55393,1.55422,1.55351,1.55393,915700005.0
2008-06-05 15:59:00,1.55397,1.55495,1.55372,1.55432,630200001.0
2008-06-05 16:00:00,1.55436,1.55519,1.5542,1.55488,1259600007.0
2008-06-05 16:01:00,1.55502,1.55596,1.55482,1.55528,1303200001.0
2008-06-05 16:02:00,1.55561,1.55591,1.5549,1.55545,1206799996.0
2008-06-05 16:03:00,1.55544,1.55626,1.5549,1.55616,1125699999.0
2008-06-05 16:04:00,1.55624,1.55625,1.55547,1.55553,1197600000.0
2008-06-05 16:05:00,1.55559,1.55609,1.55535,1.55566,937999997.0
2008-06-05 16:06:00,1.55589,1.55606,1.55498,1.55517,1147600001.0
2008-06-05 16:07:00,1.55515,1.5553,1.5548,1.55522,1001400001.0
2008-06-05 16:08:00,1.55503,1.55525,1.55457,1.55496,1331000003.0
2008-06-05 16:09:00,1.55512,1.55519,1.5546,1.55467,987700002.0
2008-06-05 16:10:00,1.55503,1.55529,1.55445,1.5548,1210100002.0
2008-06-05 16:11:00,1.55488,1.55504,1.55434,1.5546,929600001.0
2008-06-05 16:12:00,1.55452,1.5556,1.55439,1.55548,1219899999.0
2008-06-05 16:13:00,1.55547,1.5557,1.55505,1.55527,869099998.0
2008-06-05 16:14:00,1.55516,1.5557,1.55483,1.55523,1248299999.0
2008-06-05 16:15:00,1.55531,1.55564,1.55453,1.55461,941499998.0
2008-06-05 16:16:00,1.55514,1.55529,1.55421,1.55449,1175099999.0
2008-06-05 16:17:00,1.5546,1.55511,1.55444,1.55461,964500000.0
2008-06-05 16:18:00,1.55453,1.55486,1.55414,1.55453,1006899997.0
2008-06-05 16:19:00,1.55443,1.55472,1.55384,1.55399,1134500004.0
2008-06-05 16:20:00,1.55395,1.55439,1.55361,1.55392,624800000.0
2008-06-05 16:21:00,1.55395,1.55418,1.55354,1.55385,1372299999.0
2008-06-05 16:22:00,1.55365,1.55406,1.55363,1.55389,1056400004.0
2008-06-05 16:23:00,1.55385,1.55405,1.55342,1.55367,783199999.0
2008-06-05 16:24:00,1.55368,1.5539,1.55331,1.55358,1099750003.0
2008-06-05 16:25:00,1.5535,1.55382,1.55333,1.55358,1254899999.0
2008-06-05 16:26:00,1.55321,1.55378,1.55321,1.55376,1227599997.0
2008-06-05 16:27:00,1.55363,1.55379,1.55321,1.55364,1007100000.0
2008-06-05 16:28:00,1.5536,1.55385,1.55236,1.55368,1087900004.0
2008-06-05 16:29:00,1.55368,1.55409,1.55324,1.55365,755300003.0
2008-06-05 16:30:00,1.55365,1.55424,1.55298,1.5539,1074400002.0
2008-06-05 16:31:00,1.55394,1.55404,1.55284,1.55371,1228399998.0
2008-06-05 16:32:00,1.55367,1.55398,1.55315,1.55337,1053099997.0
2008-06-05 16:33:00,1.55325,1.55364,1.55289,1.55334,938899998.0
2008-06-05 16:34:00,1.55325,1.55362,1.55304,1.55341,1115500003.0
2008-06-05 16:35:00,1.55337,1.55399,1.55307,1.55399,1052899999.0
2008-06-05 16:36:00,1.55378,1.55446,1.5532,1.55403,969699999.0
2008-06-05 16:37:00,1.55411,1.55436,1.55325,1.5538,1014999999.0
2008-06-05 16:38:00,1.55431,1.55448,1.55376,1.55415,830200003.0
2008-06-05 16:39:00,1.55388,1.55456,1.55365,1.55413,1024500004.0
2008-06-05 16:40:00,1.55426,1.55474,1.55367,1.55418,1030900004.0
2008-06-05 16:41:00,1.55418,1.55443,1.55364,1.55377,711937504.0
2008-06-05 16:42:00,1.55379,1.55459,1.55378,1.55396,940199995.0
2008-06-05 16:43:00,1.55393,1.55407,1.55323,1.55367,1050600002.0
2008-06-05 16:44:00,1.55376,1.55387,1.55325,1.55355,884400000.0
2008-06-05 16:45:00,1.55355,1.5538,1.55322,1.55361,865199999.0
2008-06-05 16:46:00,1.5537,1.55405,1.55353,1.55375,985599999.0
2008-06-05 16:47:00,1.55378,1.55421,1.55334,1.55394,1087100002.0
2008-06-05 16:48:00,1.55392,1.55407,1.55342,1.55377,1057100006.0
2008-06-05 16:49:00,1.55368,1.55408,1.55314,1.55339,1033400003.0
2008-06-05 16:50:00,1.55328,1.55355,1.55282,1.55298,1228000004.0
2008-06-05 16:51:00,1.55325,1.55349,1.55284,1.55318,1277300005.0
2008-06-05 16:52:00,1.55301,1.55352,1.55292,1.5532,937600005.0
2008-06-05 16:53:00,1.55319,1.5536,1.55301,1.55346,1095700002.0
2008-06-05 16:54:00,1.55325,1.55371,1.55303,1.55348,1026599994.0
2008-06-05 16:55:00,1.55346,1.55362,1.55299,1.55325,972450002.0
2008-06-05 16:56:00,1.55307,1.55353,1.553,1.55317,659299998.0
2008-06-05 16:57:00,1.55323,1.55349,1.55292,1.55323,852900002.0
2008-06-05 16:58:00,1.55327,1.55339,1.55283,1.55328,971149998.0
2008-06-05 16:59:00,1.55344,1.55371,1.55293,1.55335,1292000001.0
2008-06-05 17:00:00,1.55329,1.55372,1.55323,1.55348,928500000.0
2008-06-05 17:01:00,1.55355,1.55358,1.55303,1.55335,1302599999.0
2008-06-05 17:02:00,1.5533,1.5536,1.55311,1.55335,999700006.0
2008-06-05 17:03:00,1.55327,1.55352,1.55301,1.55335,943100000.0
2008-06-05 17:04:00,1.55335,1.55348,1.55313,1.55337,1093999997.0
2008-06-05 17:05:00,1.5533,1.55377,1.55315,1.55338,1323400004.0
2008-06-05 17:06:00,1.55377,1.55422,1.55323,1.55396,1279100005.0
2008-06-05 17:07:00,1.554,1.55437,1.55364,1.55393,345500001.0
2008-06-05 17:08:00,1.55396,1.55426,1.55325,1.55412,805400002.0
2008-06-05 17:09:00,1.55418,1.5545,1.55391,1.55428,835499998.0
2008-06-05 17:10:00,1.55401,1.55489,1.55396,1.55472,706000001.0
2008-06-05 17:11:00,1.55457,1.5551,1.55434,1.5547,1223399997.0
2008-06-05 17:12:00,1.5547,1.55512,1.55432,1.55475,1001299996.0
2008-06-05 17:13:00,1.55485,1.55546,1.5545,1.55528,1017099999.0
2008-06-05 17:14:00,1.55537,1.5559,1.55513,1.55546,1041799994.0
2008-06-05 17:15:00,1.55541,1.55556,1.55482,1.5551,785800001.0
2008-06-05 17:16:00,1.55525,1.55566,1.55483,1.55533,957599999.0
2008-06-05 17:17:00,1.55541,1.55558,1.55505,1.5552,906500002.0
2008-06-05 17:18:00,1.55518,1.55567,1.55476,1.55512,1061000009.0
2008-06-05 17:19:00,1.55523,1.55529,1.55445,1.5547,1067700003.0
2008-06-05 17:20:00,1.55467,1.55489,1.55442,1.55475,1242499996.0
2008-06-05 17:21:00,1.55452,1.55498,1.55426,1.55458,852400000.0
2008-06-05 17:22:00,1.55468,1.55501,1.5544,1.55475,957500006.0
2008-06-05 17:23:00,1.5547,1.55489,1.55433,1.55463,828599999.0
2008-06-05 17:24:00,1.55478,1.55517,1.55447,1.55485,582300001.0
2008-06-05 17:25:00,1.55501,1.55505,1.55445,1.55475,1232800006.0
2008-06-05 17:26:00,1.55485,1.55517,1.55455,1.55485,888000000.0
2008-06-05 17:27:00,1.55488,1.55509,1.55443,1.55475,1227400001.0
2008-06-05 17:28:00,1.55464,1.5551,1.55454,1.55484,880599997.0
2008-06-05 17:29:00,1.55475,1.55511,1.55455,1.55475,893100001.0
2008-06-05 17:30:00,1.55476,1.55504,1.55417,1.55453,1078100005.0
2008-06-05 17:31:00,1.55473,1.55499,1.55445,1.55457,686800000.0
2008-06-05 17:32:00,1.55472,1.55478,1.55433,1.55454,509545004.0
2008-06-05 17:33:00,1.55457,1.55488,1.55438,1.55457,597100002.0
2008-06-05 17:34:00,1.55456,1.55498,1.55433,1.55482,622500001.0
2008-06-05 17:35:00,1.55465,1.555,1.55442,1.5546,740899999.0
2008-06-05 17:36:00,1.55468,1.55502,1.55421,1.55483,1267800002.0
2008-06-05 17:37:00,1.55491,1.55519,1.55454,1.55485,1231099994.0
2008-06-05 17:38:00,1.55512,1.55517,1.55455,1.55459,1234150003.0
2008-06-05 17:39:00,1.55468,1.55489,1.55438,1.55457,1013400002.0
2008-06-05 17:40:00,1.55448,1.55478,1.55425,1.55455,1580900003.0
2008-06-05 17:41:00,1.55448,1.55493,1.5544,1.55468,1297199999.0
2008-06-05 17:42:00,1.5547,1.55503,1.5545,1.55495,894700000.0
2008-06-05 17:43:00,1.5546,1.55489,1.55453,1.55473,754300000.0
2008-06-05 17:44:00,1.55465,1.55479,1.55434,1.55472,683900000.0
2008-06-05 17:45:00,1.55485,1.5551,1.55444,1.55477,1127100000.0
2008-06-05 17:46:00,1.55478,1.55512,1.55445,1.55483,1088499999.0
2008-06-05 17:47:00,1.55483,1.55509,1.55452,1.55493,800199995.0
2008-06-05 17:48:00,1.55485,1.55549,1.55464,1.55525,886599999.0
2008-06-05 17:49:00,1.55526,1.55538,1.55461,1.55495,887550000.0
2008-06-05 17:50:00,1.55497,1.55529,1.55474,1.55514,805899999.0
2008-06-05 17:51:00,1.55517,1.55566,1.55473,1.55542,964200000.0
2008-06-05 17:52:00,1.55563,1.55598,1.55533,1.5554,1061600001.0
2008-06-05 17:53:00,1.5555,1.55588,1.55516,1.55569,1282500007.0
2008-06-05 17:54:00,1.55582,1.556,1.55529,1.55547,1125699997.0
2008-06-05 17:55:00,1.55546,1.55576,1.55523,1.55572,550500000.0
2008-06-05 17:56:00,1.55558,1.55589,1.55541,1.55567,1117999997.0
2008-06-05 17:57:00,1.55568,1.55588,1.55543,1.55565,969700001.0
2008-06-05 17:58:00,1.55563,1.55589,1.5555,1.55576,1067399999.0
2008-06-05 17:59:00,1.55577,1.55589,1.55555,1.55583,818799999.0
2008-06-05 18:00:00,1.55573,1.55595,1.55533,1.55547,591900001.0
2008-06-05 18:01:00,1.55556,1.55568,1.55518,1.55527,995745001.0
2008-06-05 18:02:00,1.55529,1.5557,1.55515,1.55533,1076000003.0
2008-06-05 18:03:00,1.55541,1.55561,1.55512,1.55525,1099600000.0
2008-06-05 18:04:00,1.55531,1.55605,1.55517,1.55598,1081400002.0
2008-06-05 18:05:00,1.556,1.55676,1.55569,1.55648,1069000001.0
2008-06-05 18:06:00,1.55656,1.55672,1.55598,1.55637,969500002.0
2008-06-05 18:07:00,1.55629,1.55656,1.55612,1.55619,1249500001.0
2008-06-05 18:08:00,1.55617,1.55668,1.55599,1.5564,869199999.0
2008-06-05 18:09:00,1.55617,1.55647,1.55583,1.55616,742100000.0
2008-06-05 18:10:00,1.55606,1.55637,1.55583,1.55623,845700000.0
2008-06-05 18:11:00,1.55601,1.55643,1.55597,1.55625,1033300001.0
2008-06-05 18:12:00,1.55627,1.55656,1.556,1.55628,726099999.0
2008-06-05 18:13:00,1.55635,1.55656,1.55603,1.55635,570800001.0
2008-06-05 18:14:00,1.55646,1.55687,1.55608,1.5568,861699998.0
2008-06-05 18:15:00,1.55671,1.55681,1.55624,1.55638,1079199998.0
2008-06-05 18:16:00,1.55634,1.55669,1.55606,1.55643,1281599996.0
2008-06-05 18:17:00,1.55635,1.55659,1.55625,1.55642,1283799996.0
2008-06-05 18:18:00,1.55647,1.55665,1.55608,1.55635,798900000.0
2008-06-05 18:19:00,1.55618,1.5567,1.55618,1.55645,879000005.0
2008-06-05 18:20:00,1.55626,1.55667,1.55611,1.55644,786300001.0
2008-06-05 18:21:00,1.55646,1.55662,1.5563,1.55645,689900001.0
2008-06-05 18:22:00,1.55637,1.55671,1.55618,1.55627,426800001.0
2008-06-05 18:23:00,1.55656,1.55659,1.55603,1.55607,996900000.0
2008-06-05 18:24:00,1.55628,1.55649,1.55612,1.55619,746699998.0
2008-06-05 18:25:00,1.55623,1.55646,1.55584,1.55621,937700003.0
2008-06-05 18:26:00,1.55605,1.55639,1.55592,1.55606,516099998.0
2008-06-05 18:27:00,1.55616,1.55652,1.55593,1.5563,632200004.0
2008-06-05 18:28:00,1.55623,1.55646,1.55586,1.55617,603200003.0
2008-06-05 18:29:00,1.55601,1.55651,1.556,1.55617,523699999.0
2008-06-05 18:30:00,1.55597,1.55639,1.55593,1.55603,552700000.0
2008-06-05 18:31:00,1.55616,1.55626,1.55583,1.55607,959599997.0
2008-06-05 18:32:00,1.55595,1.5562,1.5558,1.55605,846349997.0
2008-06-05 18:33:00,1.55595,1.55605,1.55558,1.55567,563400001.0
2008-06-05 18:34:00,1.55552,1.55591,1.55542,1.55568,506199999.0
2008-06-05 18:35:00,1.55565,1.5558,1.55542,1.55546,410099997.0
2008-06-05 18:36:00,1.55539,1.55581,1.55539,1.55556,448100001.0
2008-06-05 18:37:00,1.55554,1.5559,1.55543,1.55568,542900004.0
2008-06-05 18:38:00,1.5557,1.55594,1.55544,1.55555,502500000.0
2008-06-05 18:39:00,1.55566,1.55591,1.55541,1.55583,533900000.0
2008-06-05 18:40:00,1.55575,1.55606,1.55534,1.55585,770999996.0
2008-06-05 18:41:00,1.556,1.55622,1.55581,1.55589,663400001.0
2008-06-05 18:42:00,1.55595,1.55598,1.55553,1.55574,917400003.0
2008-06-05 18:43:00,1.55571,1.55586,1.55541,1.55554,1028999998.0
2008-06-05 18:44:00,1.55562,1.55588,1.55541,1.55563,1161499997.0
2008-06-05 18:45:00,1.55566,1.55589,1.55553,1.55573,582600002.0
2008-06-05 18:46:00,1.5558,1.55586,1.55533,1.55554,615999999.0
2008-06-05 18:47:00,1.55557,1.55589,1.5554,1.55574,577400001.0
2008-06-05 18:48:00,1.55561,1.5561,1.55552,1.55591,730499997.0
2008-06-05 18:49:00,1.55588,1.55618,1.55583,1.55595,697099995.0
2008-06-05 18:50:00,1.55585,1.55607,1.55554,1.55606,864999999.0
2008-06-05 18:51:00,1.55596,1.55634,1.55554,1.55608,817099999.0
2008-06-05 18:52:00,1.55617,1.55645,1.55554,1.5561,1216199999.0
2008-06-05 18:53:00,1.55615,1.55642,1.55593,1.55603,1056399997.0
2008-06-05 18:54:00,1.55603,1.55639,1.55551,1.55639,834499998.0
2008-06-05 18:55:00,1.55625,1.55657,1.55603,1.55625,899400000.0
2008-06-05 18:56:00,1.5563,1.55683,1.55607,1.55666,592600003.0
2008-06-05 18:57:00,1.55672,1.55746,1.55646,1.55723,488599999.0
2008-06-05 18:58:00,1.55715,1.55749,1.55674,1.55725,850000005.0
2008-06-05 18:59:00,1.55715,1.55727,1.55666,1.55675,667200000.0
2008-06-05 19:00:00,1.55688,1.5571,1.55666,1.55685,597399999.0
2008-06-05 19:01:00,1.55687,1.5572,1.55665,1.55688,422599997.0
2008-06-05 19:02:00,1.55668,1.55718,1.55662,1.5568,735800000.0
2008-06-05 19:03:00,1.55695,1.55717,1.55662,1.5568,583199998.0
2008-06-05 19:04:00,1.55669,1.55718,1.55669,1.55697,627899997.0
2008-06-05 19:05:00,1.55692,1.55721,1.55661,1.55685,396500000.0
2008-06-05 19:06:00,1.55694,1.55707,1.55641,1.55675,587700002.0
2008-06-05 19:07:00,1.5568,1.5571,1.55662,1.5568,315999999.0
2008-06-05 19:08:00,1.55683,1.55701,1.55625,1.55673,747599998.0
2008-06-05 19:09:00,1.55699,1.5571,1.55649,1.55677,695800003.0
2008-06-05 19:10:00,1.55687,1.55711,1.55651,1.55705,529100001.0
2008-06-05 19:11:00,1.55689,1.55742,1.55678,1.55713,489299994.0
2008-06-05 19:12:00,1.55724,1.55737,1.55672,1.55714,922599997.0
2008-06-05 19:13:00,1.55708,1.55729,1.55671,1.557,266800001.0
2008-06-05 19:14:00,1.55699,1.55704,1.55677,1.55695,299999999.0
2008-06-05 19:15:00,1.55694,1.55716,1.55645,1.55655,381699999.0
2008-06-05 19:16:00,1.55664,1.55689,1.55649,1.55675,157699999.0
2008-06-05 19:17:00,1.55665,1.55689,1.55642,1.55682,394399999.0
2008-06-05 19:18:00,1.55654,1.55707,1.55654,1.55692,706000002.0
2008-06-05 19:19:00,1.55688,1.55707,1.55653,1.55677,910700001.0
2008-06-05 19:20:00,1.55677,1.55709,1.55664,1.5569,383900000.0
2008-06-05 19:21:00,1.55676,1.55721,1.55676,1.5569,900900001.0
2008-06-05 19:22:00,1.55698,1.55711,1.5567,1.55697,636000001.0
2008-06-05 19:23:00,1.55697,1.55719,1.55672,1.55679,303999998.0
2008-06-05 19:24:00,1.55676,1.55719,1.55666,1.55703,155700000.0
2008-06-05 19:25:00,1.55703,1.55716,1.55655,1.55667,386499999.0
2008-06-05 19:26:00,1.55687,1.55709,1.55655,1.55683,587299999.0
2008-06-05 19:27:00,1.55698,1.55715,1.55673,1.55693,709999999.0
2008-06-05 19:28:00,1.55681,1.55725,1.55666,1.55712,1067149999.0
2008-06-05 19:29:00,1.55705,1.55731,1.55692,1.55693,591500004.0
2008-06-05 19:30:00,1.55697,1.5575,1.55697,1.55725,1027299999.0
2008-06-05 19:31:00,1.55725,1.55745,1.55682,1.55715,806099996.0
2008-06-05 19:32:00,1.55715,1.55739,1.55681,1.55707,990400000.0
2008-06-05 19:33:00,1.55705,1.55746,1.55687,1.55741,605999996.0
2008-06-05 19:34:00,1.55747,1.55789,1.55714,1.55768,679199998.0
2008-06-05 19:35:00,1.55765,1.55791,1.55743,1.55776,876250000.0
2008-06-05 19:36:00,1.55765,1.55787,1.55741,1.55768,782799999.0
2008-06-05 19:37:00,1.55767,1.55792,1.55741,1.55757,378699999.0
2008-06-05 19:38:00,1.55749,1.55781,1.5574,1.55763,632400000.0
2008-06-05 19:39:00,1.55762,1.55801,1.55754,1.55767,662337500.0
2008-06-05 19:40:00,1.55767,1.55788,1.5574,1.55768,930800008.0
2008-06-05 19:41:00,1.55772,1.55779,1.55743,1.55753,656500001.0
2008-06-05 19:42:00,1.55728,1.55772,1.55722,1.55742,893500004.0
2008-06-05 19:43:00,1.55751,1.55768,1.55686,1.55717,863599998.0
2008-06-05 19:44:00,1.55707,1.55741,1.55681,1.55707,1112900000.0
2008-06-05 19:45:00,1.55715,1.55732,1.55666,1.55669,945994996.0
2008-06-05 19:46:00,1.55667,1.55707,1.55655,1.55687,766000000.0
2008-06-05 19:47:00,1.55684,1.55746,1.55671,1.55717,646000000.0
2008-06-05 19:48:00,1.55694,1.55739,1.55692,1.55715,1051000006.0
2008-06-05 19:49:00,1.5572,1.55728,1.55669,1.55703,1091499999.0
2008-06-05 19:50:00,1.55701,1.55716,1.55675,1.55702,629400001.0
2008-06-05 19:51:00,1.55705,1.55729,1.55669,1.5569,815600002.0
2008-06-05 19:52:00,1.55686,1.5574,1.55682,1.55702,882299997.0
2008-06-05 19:53:00,1.55709,1.55728,1.557,1.55718,1017100000.0
2008-06-05 19:54:00,1.55721,1.55731,1.55694,1.55705,1067144999.0
2008-06-05 19:55:00,1.55708,1.55733,1.55688,1.55698,911499998.0
2008-06-05 19:56:00,1.55697,1.55729,1.55673,1.55704,248000002.0
2008-06-05 19:57:00,1.55711,1.55725,1.55687,1.55708,1161399999.0
2008-06-05 19:58:00,1.55715,1.55719,1.55667,1.55693,946899997.0
2008-06-05 19:59:00,1.55697,1.55728,1.55679,1.55714,806700002.0
2008-06-05 20:00:00,1.55696,1.557,1.55663,1.55693,609399999.0
2008-06-05 20:01:00,1.55685,1.55723,1.55674,1.55711,184099999.0
2008-06-05 20:02:00,1.55694,1.55732,1.5568,1.55722,835000002.0
2008-06-05 20:03:00,1.55737,1.55781,1.55696,1.55773,685900003.0
2008-06-05 20:04:00,1.55759,1.55783,1.55741,1.55765,252799999.0
2008-06-05 20:05:00,1.55726,1.55819,1.55726,1.55777,710899996.0
2008-06-05 20:06:00,1.55772,1.55808,1.55761,1.55775,931300000.0
2008-06-05 20:07:00,1.55778,1.55825,1.55741,1.55791,802744998.0
2008-06-05 20:08:00,1.55792,1.55819,1.55769,1.55797,822800000.0
2008-06-05 20:09:00,1.55785,1.55799,1.55749,1.55775,453999999.0
2008-06-05 20:10:00,1.55767,1.55791,1.55739,1.55762,659400000.0
2008-06-05 20:11:00,1.55767,1.55784,1.55742,1.55757,497400001.0
2008-06-05 20:12:00,1.55761,1.55778,1.55744,1.55776,345299999.0
2008-06-05 20:13:00,1.55759,1.5578,1.55744,1.55761,501700000.0
2008-06-05 20:14:00,1.5576,1.55815,1.55746,1.55796,414700001.0
2008-06-05 20:15:00,1.55805,1.55831,1.55784,1.55826,227100002.0
2008-06-05 20:16:00,1.55824,1.55824,1.55763,1.55779,205099999.0
2008-06-05 20:17:00,1.55766,1.55797,1.55699,1.55722,909400002.0
2008-06-05 20:18:00,1.55729,1.55767,1.55708,1.5575,879299997.0
2008-06-05 20:19:00,1.55754,1.55808,1.55727,1.55808,916699998.0
2008-06-05 20:20:00,1.55806,1.55865,1.55773,1.55864,293000002.0
2008-06-05 20:21:00,1.5584,1.55867,1.55794,1.55827,155800000.0
2008-06-05 20:22:00,1.55833,1.55877,1.55818,1.55852,713599999.0
2008-06-05 20:23:00,1.55853,1.55904,1.55841,1.55866,467900000.0
2008-06-05 20:24:00,1.55853,1.55888,1.55812,1.5584,862999997.0
2008-06-05 20:25:00,1.55848,1.55877,1.55829,1.55848,528599999.0
2008-06-05 20:26:00,1.55839,1.55869,1.55839,1.55854,144400000.0
2008-06-05 20:27:00,1.55849,1.55898,1.55834,1.55888,396000001.0
2008-06-05 20:28:00,1.55892,1.55937,1.55861,1.55935,115900000.0
2008-06-05 20:29:00,1.55913,1.55931,1.55873,1.55899,216800000.0
2008-06-05 20:30:00,1.55905,1.55927,1.55852,1.55896,411599998.0
2008-06-05 20:31:00,1.55896,1.55929,1.55872,1.55929,944599999.0
2008-06-05 20:32:00,1.55909,1.55976,1.55909,1.55965,435299999.0
2008-06-05 20:33:00,1.55943,1.55965,1.55889,1.55944,721400000.0
2008-06-05 20:34:00,1.55919,1.55959,1.5591,1.55944,1020400004.0
2008-06-05 20:35:00,1.55945,1.55967,1.55895,1.55919,932200004.0
2008-06-05 20:36:00,1.55918,1.55944,1.559,1.5592,569699999.0
2008-06-05 20:37:00,1.55926,1.55955,1.55887,1.55933,912100000.0
2008-06-05 20:38:00,1.55921,1.55968,1.55904,1.55919,528700001.0
2008-06-05 20:39:00,1.55905,1.55934,1.55859,1.55893,800600005.0
2008-06-05 20:40:00,1.55898,1.5593,1.55872,1.5589,948799996.0
2008-06-05 20:41:00,1.55901,1.55935,1.55876,1.55902,640299998.0
2008-06-05 20:42:00,1.5589,1.55949,1.55879,1.55913,557800000.0
2008-06-05 20:43:00,1.55942,1.5595,1.55886,1.55903,562899999.0
2008-06-05 20:44:00,1.55898,1.55924,1.55879,1.55898,443299998.0
2008-06-05 20:45:00,1.559,1.55909,1.55853,1.55875,431999999.0
2008-06-05 20:46:00,1.55878,1.55919,1.55854,1.55885,715500002.0
2008-06-05 20:47:00,1.55925,1.55941,1.55886,1.55918,617699999.0
2008-06-05 20:48:00,1.55912,1.55955,1.55876,1.55953,533699998.0
2008-06-05 20:49:00,1.55938,1.55959,1.55904,1.55955,556837502.0
2008-06-05 20:50:00,1.5594,1.55959,1.55913,1.55932,321600001.0
2008-06-05 20:51:00,1.55947,1.55971,1.55913,1.55947,287199999.0
2008-06-05 20:52:00,1.55941,1.55983,1.55931,1.55959,257500001.0
2008-06-05 20:53:00,1.5595,1.55983,1.55917,1.55948,320700000.0
2008-06-05 20:54:00,1.55933,1.55949,1.55898,1.55933,626799998.0
2008-06-05 20:55:00,1.5594,1.55954,1.55883,1.55896,1193200001.0
2008-06-05 20:56:00,1.55894,1.55934,1.55882,1.55907,655599998.0
2008-06-05 20:57:00,1.55915,1.55925,1.55881,1.55917,657100002.0
2008-06-05 20:58:00,1.55898,1.55935,1.55871,1.55897,628599999.0
2008-06-05 20:59:00,1.55873,1.55937,1.55865,1.55891,726400003.0
2008-06-05 21:00:00,1.55897,1.55926,1.55836,1.55867,958700001.0
2008-06-05 21:01:00,1.5587,1.55923,1.55831,1.55859,813100001.0
2008-06-05 21:02:00,1.55853,1.55866,1.5582,1.5584,560199997.0
2008-06-05 21:03:00,1.55838,1.55857,1.55801,1.55831,583999998.0
2008-06-05 21:04:00,1.55848,1.55869,1.55822,1.5586,916099998.0
2008-06-05 21:05:00,1.55868,1.55876,1.55829,1.55868,465200000.0
2008-06-05 21:06:00,1.55861,1.55876,1.55838,1.55859,190000001.0
2008-06-05 21:07:00,1.55858,1.55883,1.55837,1.55855,483900001.0
2008-06-05 21:08:00,1.55833,1.55872,1.55822,1.55837,250399998.0
2008-06-05 21:09:00,1.55852,1.55866,1.55812,1.55818,562700001.0
2008-06-05 21:10:00,1.55826,1.55851,1.55804,1.55821,77199999.0
2008-06-05 21:11:00,1.55828,1.55878,1.55779,1.5583,808799999.0
2008-06-05 21:12:00,1.55803,1.55876,1.55797,1.55809,638100003.0
2008-06-05 21:13:00,1.55811,1.55879,1.55804,1.55829,667199999.0
2008-06-05 21:14:00,1.5581,1.55837,1.55796,1.55825,613700001.0
2008-06-05 21:15:00,1.55832,1.55849,1.55812,1.55827,668999999.0
2008-06-05 21:16:00,1.5582,1.55868,1.55799,1.55829,608299999.0
2008-06-05 21:17:00,1.5583,1.55878,1.55814,1.55836,546400000.0
2008-06-05 21:18:00,1.5582,1.55877,1.55811,1.55846,180100000.0
2008-06-05 21:19:00,1.55847,1.55879,1.55831,1.55865,382499999.0
2008-06-05 21:20:00,1.55852,1.55888,1.55845,1.55881,450000000.0
2008-06-05 21:21:00,1.55874,1.55905,1.55845,1.55882,259200002.0
2008-06-05 21:22:00,1.55877,1.55919,1.55864,1.55887,445000000.0
2008-06-05 21:23:00,1.55881,1.559,1.55841,1.5587,392499996.0
2008-06-05 21:24:00,1.55863,1.55889,1.55836,1.55836,580200001.0
2008-06-05 21:25:00,1.55847,1.55889,1.55842,1.55865,479700001.0
2008-06-05 21:26:00,1.55871,1.55927,1.55866,1.55901,573600001.0
2008-06-05 21:27:00,1.55892,1.55905,1.55818,1.55847,355199999.0
2008-06-05 21:28:00,1.55849,1.55876,1.55823,1.55846,353100002.0
2008-06-05 21:29:00,1.5585,1.55878,1.55844,1.55855,660199995.0
2008-06-05 21:30:00,1.5584,1.55875,1.55829,1.55875,546200000.0
2008-06-05 21:31:00,1.5586,1.55869,1.55836,1.55854,340100001.0
2008-06-05 21:32:00,1.55854,1.55858,1.55823,1.55845,244900000.0
2008-06-05 21:33:00,1.55845,1.55869,1.55817,1.55843,540099996.0
2008-06-05 21:34:00,1.55836,1.55867,1.55818,1.55848,123499999.0
2008-06-05 21:35:00,1.55852,1.5586,1.55819,1.55819,26200000.0
2008-06-05 21:36:00,1.55844,1.55865,1.55812,1.55827,766100004.0
2008-06-05 21:37:00,1.55852,1.55908,1.55805,1.55835,624000004.0
2008-06-05 21:38:00,1.55831,1.55859,1.55808,1.55849,369900000.0
2008-06-05 21:39:00,1.55858,1.55886,1.55835,1.55867,466999999.0
2008-06-05 21:40:00,1.55865,1.55897,1.55838,1.55883,260600001.0
2008-06-05 21:41:00,1.55868,1.55928,1.55862,1.55906,98700001.0
2008-06-05 21:42:00,1.55922,1.55937,1.55894,1.5592,346800001.0
2008-06-05 21:43:00,1.55907,1.55936,1.55889,1.55916,187799998.0
2008-06-05 21:44:00,1.55902,1.55934,1.55882,1.5591,388800000.0
2008-06-05 21:45:00,1.55896,1.55911,1.5584,1.55878,129099998.0
2008-06-05 21:46:00,1.55876,1.55928,1.55866,1.55898,219700000.0
2008-06-05 21:47:00,1.55905,1.55921,1.5587,1.55875,731699999.0
2008-06-05 21:48:00,1.55898,1.55949,1.55896,1.55917,427200000.0
2008-06-05 21:49:00,1.55921,1.55937,1.55898,1.55918,218900000.0
2008-06-05 21:50:00,1.55947,1.55958,1.55904,1.55919,250200001.0
2008-06-05 21:51:00,1.55918,1.55943,1.55881,1.55909,248200000.0
2008-06-05 21:52:00,1.55923,1.5593,1.55888,1.55918,533599998.0
2008-06-05 21:53:00,1.5591,1.5594,1.55881,1.55911,517899999.0
2008-06-05 21:54:00,1.55906,1.55931,1.55882,1.5592,166600000.0
2008-06-05 21:55:00,1.55908,1.55939,1.55884,1.55931,610499999.0
2008-06-05 21:56:00,1.55912,1.55941,1.55889,1.559,360799999.0
2008-06-05 21:57:00,1.55928,1.55964,1.55908,1.55951,988000000.0
2008-06-05 21:58:00,1.55965,1.55982,1.55938,1.5595,391799997.0
2008-06-05 21:59:00,1.55961,1.55988,1.55944,1.55985,585699999.0
2008-06-05 22:00:00,1.55941,1.55997,1.55941,1.55976,604349998.0
2008-06-05 22:01:00,1.55973,1.55987,1.5594,1.55987,119399998.0
2008-06-05 22:02:00,1.55968,1.5599,1.55936,1.5596,263199999.0
2008-06-05 22:03:00,1.55964,1.55987,1.55926,1.55954,717300001.0
2008-06-05 22:04:00,1.55959,1.55967,1.55919,1.55945,742800002.0
2008-06-05 22:05:00,1.55951,1.55957,1.55903,1.5593,446599999.0
2008-06-05 22:06:00,1.55906,1.55953,1.55903,1.55925,417299999.0
2008-06-05 22:07:00,1.55919,1.55948,1.55885,1.55916,171000000.0
2008-06-05 22:08:00,1.55916,1.55941,1.55897,1.5593,402300000.0
2008-06-05 22:09:00,1.55922,1.55947,1.5591,1.55927,376300001.0
2008-06-05 22:10:00,1.55923,1.55936,1.55889,1.55919,376100000.0
2008-06-05 22:11:00,1.55912,1.55929,1.55882,1.55903,1120400005.0
2008-06-05 22:12:00,1.559,1.55927,1.55866,1.55909,408199998.0
2008-06-05 22:13:00,1.55914,1.5594,1.55906,1.55912,561900005.0
2008-06-05 22:14:00,1.55942,1.55958,1.559,1.55936,305300001.0
2008-06-05 22:15:00,1.55921,1.55941,1.55895,1.55907,131300000.0
2008-06-05 22:16:00,1.5593,1.55943,1.55907,1.55927,571399999.0
2008-06-05 22:17:00,1.55915,1.55941,1.55897,1.55914,415800001.0
2008-06-05 22:18:00,1.55917,1.55945,1.559,1.55925,524000000.0
2008-06-05 22:19:00,1.55922,1.5594,1.55904,1.55922,223099999.0
2008-06-05 22:20:00,1.55919,1.55981,1.55915,1.55955,301900002.0
2008-06-05 22:21:00,1.55932,1.55965,1.55917,1.55926,295800001.0
2008-06-05 22:22:00,1.55952,1.55957,1.55914,1.55937,359300002.0
2008-06-05 22:23:00,1.55956,1.55961,1.5593,1.55932,735299997.0
2008-06-05 22:24:00,1.55935,1.55953,1.55902,1.55919,492800003.0
2008-06-05 22:25:00,1.55923,1.55945,1.55906,1.55926,455000000.0
2008-06-05 22:26:00,1.55963,1.55963,1.55912,1.55933,462000000.0
2008-06-05 22:27:00,1.55943,1.55946,1.55912,1.55925,192700002.0
2008-06-05 22:28:00,1.55953,1.55959,1.55912,1.55937,380800000.0
2008-06-05 22:29:00,1.55917,1.55927,1.55899,1.5592,109400001.0
2008-06-05 22:30:00,1.5592,1.55933,1.55895,1.55915,261599999.0
2008-06-05 22:31:00,1.55916,1.55934,1.55907,1.55911,414200000.0
2008-06-05 22:32:00,1.55918,1.55939,1.55888,1.55919,407499998.0
2008-06-05 22:33:00,1.55923,1.55936,1.55884,1.55933,298500000.0
2008-06-05 22:34:00,1.55917,1.55949,1.55887,1.5591,704300003.0
2008-06-05 22:35:00,1.55918,1.55944,1.55908,1.55909,479700003.0
2008-06-05 22:36:00,1.55933,1.55933,1.55899,1.55904,622600000.0
2008-06-05 22:37:00,1.55908,1.55928,1.55871,1.55912,227399998.0
2008-06-05 22:38:00,1.55936,1.55941,1.55881,1.55934,193200001.0
2008-06-05 22:39:00,1.55915,1.55967,1.55908,1.55927,172399999.0
2008-06-05 22:40:00,1.55923,1.55959,1.55886,1.55909,187947000.0
2008-06-05 22:41:00,1.55922,1.55935,1.55895,1.55907,54400000.0
2008-06-05 22:42:00,1.55952,1.55952,1.5586,1.55903,266800001.0
2008-06-05 22:43:00,1.55909,1.55921,1.55877,1.55892,365300002.0
2008-06-05 22:44:00,1.55931,1.55951,1.55884,1.55927,199600001.0
2008-06-05 22:45:00,1.5591,1.55934,1.55905,1.5592,63600000.0
2008-06-05 22:46:00,1.55911,1.55949,1.55895,1.55915,193999998.0
2008-06-05 22:47:00,1.55912,1.55941,1.55892,1.5592,76100000.0
2008-06-05 22:48:00,1.55938,1.5594,1.5589,1.5589,160399999.0
2008-06-05 22:49:00,1.55905,1.55937,1.55874,1.55919,138699999.0
2008-06-05 22:50:00,1.55906,1.55932,1.55874,1.55897,281899998.0
2008-06-05 22:51:00,1.55894,1.55915,1.55874,1.55897,317900001.0
2008-06-05 22:52:00,1.55896,1.55918,1.55869,1.55906,323900001.0
2008-06-05 22:53:00,1.55903,1.55933,1.5587,1.55889,400899999.0
2008-06-05 22:54:00,1.55939,1.55943,1.55856,1.55894,234699997.0
2008-06-05 22:55:00,1.5589,1.55918,1.55873,1.55918,209100000.0
2008-06-05 22:56:00,1.55892,1.55935,1.55871,1.55898,335400000.0
2008-06-05 22:57:00,1.55913,1.5593,1.55868,1.55868,85200000.0
2008-06-05 22:58:00,1.55898,1.5593,1.55868,1.55909,316099999.0
2008-06-05 22:59:00,1.55926,1.55935,1.5588,1.55923,352099999.0
2008-06-05 23:00:00,1.55898,1.55935,1.55878,1.55887,222000001.0
2008-06-05 23:01:00,1.55906,1.55919,1.55868,1.55895,262299999.0
2008-06-05 23:02:00,1.5591,1.55926,1.55883,1.55904,267600003.0
2008-06-05 23:03:00,1.55882,1.55924,1.55866,1.55894,130799999.0
2008-06-05 23:04:00,1.55917,1.55929,1.55883,1.55905,65600000.0
2008-06-05 23:05:00,1.55935,1.55949,1.55923,1.55949,55900000.0
2008-06-05 23:06:00,1.55948,1.55964,1.55927,1.55948,112100002.0
2008-06-05 23:07:00,1.55946,1.55972,1.55933,1.55936,66800000.0
2008-06-05 23:08:00,1.55936,1.55955,1.55914,1.55926,70400000.0
2008-06-05 23:09:00,1.55924,1.55955,1.55914,1.55937,80500000.0
2008-06-05 23:10:00,1.55931,1.55965,1.55925,1.5596,99200000.0
2008-06-05 23:11:00,1.55938,1.55978,1.55921,1.5593,181700000.0
2008-06-05 23:12:00,1.55951,1.55956,1.55938,1.55956,42000000.0
2008-06-05 23:13:00,1.55953,1.55965,1.55914,1.55949,253000000.0
2008-06-05 23:14:00,1.55962,1.55983,1.55936,1.55955,201347000.0
2008-06-05 23:15:00,1.55935,1.5595,1.55903,1.55931,119100001.0
2008-06-05 23:16:00,1.55962,1.55967,1.55914,1.55931,106800001.0
2008-06-05 23:17:00,1.55929,1.55933,1.55882,1.55916,114200001.0
2008-06-05 23:18:00,1.55903,1.55948,1.55903,1.55903,474199999.0
2008-06-05 23:19:00,1.55906,1.55922,1.55878,1.5588,190600001.0
2008-06-05 23:20:00,1.55907,1.55922,1.55875,1.55895,227400001.0
2008-06-05 23:21:00,1.55895,1.55925,1.55877,1.55912,120400000.0
2008-06-05 23:22:00,1.55897,1.55913,1.55878,1.55902,73800000.0
2008-06-05 23:23:00,1.55909,1.55933,1.5588,1.5588,344499999.0
2008-06-05 23:24:00,1.55888,1.55908,1.55852,1.55857,403600001.0
2008-06-05 23:25:00,1.55877,1.55896,1.55866,1.5588,292700001.0
2008-06-05 23:26:00,1.55881,1.55902,1.5586,1.55881,239599998.0
2008-06-05 23:27:00,1.55891,1.55903,1.5586,1.55883,543500000.0
2008-06-05 23:28:00,1.55866,1.55897,1.55852,1.55878,289600000.0
2008-06-05 23:29:00,1.55873,1.55927,1.55833,1.55871,413150002.0
2008-06-05 23:30:00,1.55868,1.55874,1.55824,1.55865,355800002.0
2008-06-05 23:31:00,1.55842,1.55865,1.55826,1.55838,254500000.0
2008-06-05 23:32:00,1.55855,1.55856,1.55828,1.55836,81300001.0
2008-06-05 23:33:00,1.55831,1.55857,1.55823,1.55857,42600000.0
2008-06-05 23:34:00,1.55829,1.55835,1.55796,1.55822,248199998.0
2008-06-05 23:35:00,1.55816,1.55848,1.55813,1.55828,49200000.0
2008-06-05 23:36:00,1.55814,1.55839,1.55814,1.55826,150399999.0
2008-06-05 23:37:00,1.5583,1.55844,1.55805,1.55816,450350000.0
2008-06-05 23:38:00,1.55806,1.5584,1.55806,1.5581,140400001.0
2008-06-05 23:39:00,1.5582,1.55851,1.5582,1.55837,29800000.0
2008-06-05 23:40:00,1.55826,1.55854,1.55811,1.55825,207300000.0
2008-06-05 23:41:00,1.55844,1.55862,1.55812,1.55838,132099998.0
2008-06-05 23:42:00,1.5582,1.5584,1.55819,1.55829,245800001.0
2008-06-05 23:43:00,1.55825,1.55861,1.55821,1.55853,50000000.0
2008-06-05 23:44:00,1.55825,1.55843,1.55818,1.55829,35000000.0
2008-06-05 23:45:00,1.55839,1.55853,1.55819,1.55828,383899999.0
2008-06-05 23:46:00,1.55837,1.55853,1.55803,1.55818,190499999.0
2008-06-05 23:47:00,1.55831,1.55848,1.55825,1.55837,258900000.0
2008-06-05 23:48:00,1.55829,1.55861,1.5582,1.55828,419200003.0
2008-06-05 23:49:00,1.5585,1.5585,1.55808,1.55832,71100000.0
2008-06-05 23:50:00,1.55807,1.55843,1.55795,1.55825,304500000.0
2008-06-05 23:51:00,1.55831,1.55845,1.5582,1.55833,105300000.0
2008-06-05 23:52:00,1.55832,1.55847,1.55815,1.55823,72000001.0
2008-06-05 23:53:00,1.55803,1.55828,1.55803,1.55828,241999998.0
2008-06-05 23:54:00,1.55799,1.55825,1.55793,1.55817,205899999.0
2008-06-05 23:55:00,1.55815,1.55827,1.55793,1.55815,90400001.0
2008-06-05 23:56:00,1.55798,1.55827,1.55789,1.5581,261099998.0
2008-06-05 23:57:00,1.55801,1.55832,1.5579,1.55827,89800000.0
2008-06-05 23:58:00,1.55786,1.55827,1.55781,1.55794,161500000.0
2008-06-05 23:59:00,1.5579,1.55805,1.55785,1.55798,46800000.0
2008-06-06 00:00:00,1.55803,1.55846,1.55797,1.55816,111599999.0
2008-06-06 00:01:00,1.55802,1.55825,1.55793,1.55816,156500001.0
2008-06-06 00:02:00,1.55812,1.55841,1.55809,1.5583,348000001.0
2008-06-06 00:03:00,1.55837,1.55847,1.55807,1.5582,151300001.0
2008-06-06 00:04:00,1.558,1.55844,1.558,1.55827,34800000.0
2008-06-06 00:05:00,1.55814,1.55839,1.55806,1.55837,138799999.0
2008-06-06 00:06:00,1.5583,1.55844,1.55812,1.5583,258399999.0
2008-06-06 00:07:00,1.55845,1.55865,1.55831,1.55851,333400000.0
2008-06-06 00:08:00,1.55861,1.55877,1.55841,1.55877,64799999.0
2008-06-06 00:09:00,1.55845,1.5586,1.55833,1.55853,188100002.0
2008-06-06 00:10:00,1.5587,1.55881,1.5585,1.55857,61900000.0
2008-06-06 00:11:00,1.55871,1.55882,1.55836,1.55836,86649998.0
2008-06-06 00:12:00,1.55855,1.55868,1.5583,1.55855,61900001.0
2008-06-06 00:13:00,1.55843,1.55859,1.55816,1.55839,104899999.0
2008-06-06 00:14:00,1.55816,1.55844,1.55814,1.5583,67700001.0
2008-06-06 00:15:00,1.55829,1.55849,1.55817,1.55827,365899999.0
2008-06-06 00:16:00,1.55842,1.55842,1.55815,1.55835,276800001.0
2008-06-06 00:17:00,1.55825,1.55845,1.55823,1.55833,51100001.0
2008-06-06 00:18:00,1.55837,1.55847,1.55823,1.55847,88499999.0
2008-06-06 00:19:00,1.55841,1.55847,1.55832,1.55841,47900000.0
2008-06-06 00:20:00,1.5587,1.55871,1.55828,1.55839,55300000.0
2008-06-06 00:21:00,1.55862,1.55867,1.55837,1.55846,67600001.0
2008-06-06 00:22:00,1.55851,1.5588,1.55826,1.55844,129900000.0
2008-06-06 00:23:00,1.55848,1.55865,1.55837,1.55851,51400000.0
2008-06-06 00:24:00,1.55853,1.55857,1.55833,1.55839,52800000.0
2008-06-06 00:25:00,1.55835,1.55848,1.55825,1.55829,49800000.0
2008-06-06 00:26:00,1.55858,1.55861,1.5582,1.55836,92800000.0
2008-06-06 00:27:00,1.55833,1.5584,1.55802,1.55835,131800002.0
2008-06-06 00:28:00,1.5582,1.55849,1.5582,1.55832,77000000.0
2008-06-06 00:29:00,1.55863,1.55875,1.55839,1.55856,63200000.0
2008-06-06 00:30:00,1.55869,1.55877,1.55835,1.55868,519600001.0
2008-06-06 00:31:00,1.55861,1.55875,1.55839,1.55849,66599999.0
2008-06-06 00:32:00,1.5585,1.55884,1.55844,1.55884,70600000.0
2008-06-06 00:33:00,1.55852,1.55897,1.5584,1.55883,85900000.0
2008-06-06 00:34:00,1.55868,1.55925,1.55864,1.55889,74600000.0
2008-06-06 00:35:00,1.55853,1.55898,1.55853,1.55883,46800000.0
2008-06-06 00:36:00,1.55857,1.55869,1.55829,1.55855,93300001.0
2008-06-06 00:37:00,1.55862,1.55877,1.55829,1.55859,420500002.0
2008-06-06 00:38:00,1.55893,1.55893,1.55839,1.55844,56800000.0
2008-06-06 00:39:00,1.55859,1.55936,1.55829,1.5587,143600000.0
2008-06-06 00:40:00,1.55866,1.559,1.55854,1.55877,82800000.0
2008-06-06 00:41:00,1.55875,1.55894,1.55847,1.55878,211900001.0
2008-06-06 00:42:00,1.5587,1.55928,1.55853,1.55862,224500000.0
2008-06-06 00:43:00,1.55863,1.55894,1.55851,1.55878,80199999.0
2008-06-06 00:44:00,1.55884,1.55884,1.55843,1.55865,138800000.0
2008-06-06 00:45:00,1.55857,1.55886,1.55839,1.55867,125999998.0
2008-06-06 00:46:00,1.55868,1.55877,1.55843,1.55864,363500002.0
2008-06-06 00:47:00,1.55867,1.55885,1.55847,1.55884,239000001.0
2008-06-06 00:48:00,1.55873,1.55882,1.55845,1.55865,182599999.0
2008-06-06 00:49:00,1.5586,1.55874,1.5585,1.55861,82600000.0
2008-06-06 00:50:00,1.55865,1.5588,1.55839,1.55855,24900000.0
2008-06-06 00:51:00,1.55853,1.55917,1.55837,1.55858,469899999.0
2008-06-06 00:52:00,1.5588,1.55899,1.55837,1.55885,327099999.0
2008-06-06 00:53:00,1.55886,1.55893,1.5584,1.55883,262800000.0
2008-06-06 00:54:00,1.55861,1.55893,1.55853,1.55878,81000001.0
2008-06-06 00:55:00,1.55864,1.55899,1.55842,1.55888,185299999.0
2008-06-06 00:56:00,1.55887,1.55899,1.55846,1.55861,37800000.0
2008-06-06 00:57:00,1.55873,1.55908,1.5586,1.55884,63600000.0
2008-06-06 00:58:00,1.55884,1.5593,1.55838,1.5585,164200000.0
2008-06-06 00:59:00,1.55858,1.5588,1.55813,1.55851,298800001.0
2008-06-06 01:00:00,1.55865,1.55933,1.55819,1.55853,218199999.0
2008-06-06 01:01:00,1.55881,1.55907,1.55831,1.5588,200800001.0
2008-06-06 01:02:00,1.55871,1.55887,1.55847,1.55885,94400000.0
2008-06-06 01:03:00,1.55892,1.55926,1.5585,1.55867,117000000.0
2008-06-06 01:04:00,1.55846,1.55888,1.55845,1.55872,144999999.0
2008-06-06 01:05:00,1.55865,1.55911,1.55858,1.55881,52600001.0
2008-06-06 01:06:00,1.55915,1.55922,1.55862,1.55862,55200000.0
2008-06-06 01:07:00,1.5588,1.55908,1.55855,1.55879,190100000.0
2008-06-06 01:08:00,1.55907,1.55915,1.55865,1.55879,84500001.0
2008-06-06 01:09:00,1.5587,1.55901,1.55863,1.55875,271699998.0
2008-06-06 01:10:00,1.55882,1.55882,1.55844,1.55845,149200000.0
2008-06-06 01:11:00,1.5587,1.55875,1.55843,1.55865,123200000.0
2008-06-06 01:12:00,1.55857,1.55893,1.55857,1.55868,475200000.0
2008-06-06 01:13:00,1.55867,1.55924,1.55852,1.55863,269099998.0
2008-06-06 01:14:00,1.55893,1.55939,1.55869,1.55905,277050001.0
2008-06-06 01:15:00,1.55906,1.55927,1.55871,1.55894,260200002.0
2008-06-06 01:16:00,1.55901,1.55934,1.55859,1.55867,350900001.0
2008-06-06 01:17:00,1.55886,1.55931,1.55866,1.55916,293300001.0
2008-06-06 01:18:00,1.55915,1.55922,1.5587,1.55908,198600000.0
2008-06-06 01:19:00,1.55911,1.55922,1.55877,1.55898,448700000.0
2008-06-06 01:20:00,1.55926,1.55926,1.5587,1.55887,414500000.0
2008-06-06 01:21:00,1.55894,1.55925,1.55892,1.55892,102299998.0
2008-06-06 01:22:00,1.55902,1.55916,1.55882,1.55882,208199998.0
2008-06-06 01:23:00,1.55885,1.55919,1.55868,1.55893,492899996.0
2008-06-06 01:24:00,1.55897,1.55904,1.55873,1.55888,221000000.0
2008-06-06 01:25:00,1.55885,1.5591,1.55869,1.55906,154100000.0
2008-06-06 01:26:00,1.55882,1.55916,1.55874,1.559,269499999.0
2008-06-06 01:27:00,1.55903,1.55927,1.55883,1.55909,136300000.0
2008-06-06 01:28:00,1.55905,1.55916,1.55874,1.55905,170000000.0
2008-06-06 01:29:00,1.55909,1.55936,1.55884,1.55913,231999998.0
2008-06-06 01:30:00,1.55887,1.55905,1.55883,1.55897,61500000.0
2008-06-06 01:31:00,1.55908,1.55916,1.55886,1.55906,62800000.0
2008-06-06 01:32:00,1.55905,1.55928,1.55883,1.55891,711800005.0
2008-06-06 01:33:00,1.55888,1.55934,1.55882,1.55899,189000000.0
2008-06-06 01:34:00,1.55905,1.55914,1.55878,1.55884,127900000.0
2008-06-06 01:35:00,1.55893,1.55904,1.55887,1.55904,37500000.0
2008-06-06 01:36:00,1.55901,1.55935,1.55893,1.55926,112400001.0
2008-06-06 01:37:00,1.55914,1.55941,1.55904,1.55925,245099999.0
2008-06-06 01:38:00,1.5594,1.55944,1.55904,1.55929,65800000.0
2008-06-06 01:39:00,1.55919,1.55948,1.55912,1.55915,94400000.0
2008-06-06 01:40:00,1.55934,1.55962,1.5591,1.55937,275300003.0
2008-06-06 01:41:00,1.55943,1.55943,1.55913,1.55931,91299998.0
2008-06-06 01:42:00,1.55959,1.55967,1.55931,1.55945,92999999.0
2008-06-06 01:43:00,1.55936,1.55963,1.55932,1.55963,108500000.0
2008-06-06 01:44:00,1.55936,1.55967,1.55922,1.55949,386599999.0
2008-06-06 01:45:00,1.55938,1.5595,1.55934,1.5595,62999999.0
2008-06-06 01:46:00,1.55927,1.55953,1.55913,1.55934,363499998.0
2008-06-06 01:47:00,1.55928,1.55964,1.55885,1.55949,117499999.0
2008-06-06 01:48:00,1.55973,1.55975,1.55911,1.55967,115100000.0
2008-06-06 01:49:00,1.5595,1.56045,1.5594,1.56016,129999999.0
2008-06-06 01:50:00,1.55972,1.5601,1.55948,1.55966,65500000.0
2008-06-06 01:51:00,1.55943,1.55972,1.55919,1.55956,236300003.0
2008-06-06 01:52:00,1.55929,1.55961,1.55892,1.55918,134199999.0
2008-06-06 01:53:00,1.5591,1.5592,1.55893,1.5591,90600001.0
2008-06-06 01:54:00,1.55878,1.55915,1.55876,1.5591,69300000.0
2008-06-06 01:55:00,1.55925,1.55956,1.55898,1.55935,673900000.0
2008-06-06 01:56:00,1.55939,1.55957,1.55899,1.55953,556100004.0
2008-06-06 01:57:00,1.55947,1.55959,1.55918,1.5595,690800000.0
2008-06-06 01:58:00,1.55952,1.55989,1.55922,1.55965,363100002.0
2008-06-06 01:59:00,1.55967,1.55974,1.55916,1.5595,443599997.0
2008-06-06 02:00:00,1.55928,1.55946,1.55897,1.55925,469800001.0
2008-06-06 02:01:00,1.55908,1.55938,1.55884,1.55927,310599999.0
2008-06-06 02:02:00,1.55927,1.55949,1.5589,1.55915,510699998.0
2008-06-06 02:03:00,1.55929,1.55943,1.55909,1.55918,456200001.0
2008-06-06 02:04:00,1.55915,1.5596,1.5591,1.5595,210500000.0
2008-06-06 02:05:00,1.55947,1.55971,1.55913,1.55945,262100001.0
2008-06-06 02:06:00,1.55945,1.5596,1.5591,1.5593,168249999.0
2008-06-06 02:07:00,1.55936,1.55967,1.55922,1.55944,363100000.0
2008-06-06 02:08:00,1.55941,1.55951,1.55916,1.55938,510099995.0
2008-06-06 02:09:00,1.55913,1.55949,1.55913,1.55932,667400002.0
2008-06-06 02:10:00,1.55922,1.55939,1.55888,1.55929,721800000.0
2008-06-06 02:11:00,1.55936,1.55953,1.55924,1.55933,480700001.0
2008-06-06 02:12:00,1.55939,1.55951,1.55909,1.55936,274600000.0
2008-06-06 02:13:00,1.55939,1.55954,1.55929,1.55929,136800000.0
2008-06-06 02:14:00,1.5595,1.5595,1.55922,1.55935,365700000.0
2008-06-06 02:15:00,1.55935,1.55971,1.55928,1.55943,410300002.0
2008-06-06 02:16:00,1.55983,1.55983,1.55918,1.5595,230200001.0
2008-06-06 02:17:00,1.55962,1.55964,1.55927,1.55935,317399998.0
2008-06-06 02:18:00,1.55914,1.55975,1.55906,1.55941,494000001.0
2008-06-06 02:19:00,1.5594,1.55957,1.55932,1.55939,42600000.0
2008-06-06 02:20:00,1.55928,1.55962,1.55906,1.55937,778900000.0
2008-06-06 02:21:00,1.55945,1.55975,1.55929,1.55947,685800004.0
2008-06-06 02:22:00,1.55922,1.5599,1.55922,1.55975,520199997.0
2008-06-06 02:23:00,1.55971,1.55984,1.5595,1.55954,387800000.0
2008-06-06 02:24:00,1.55963,1.5597,1.55921,1.55934,423499999.0
2008-06-06 02:25:00,1.55929,1.5595,1.55906,1.55911,329800001.0
2008-06-06 02:26:00,1.55923,1.55935,1.55908,1.55921,74400001.0
2008-06-06 02:27:00,1.55925,1.55945,1.55909,1.55935,498899999.0
2008-06-06 02:28:00,1.55926,1.55943,1.55905,1.55922,534500002.0
2008-06-06 02:29:00,1.55928,1.55929,1.55908,1.55908,45600000.0
2008-06-06 02:30:00,1.55915,1.55957,1.55902,1.55926,117400000.0
2008-06-06 02:31:00,1.55927,1.55931,1.55912,1.55914,425200002.0
2008-06-06 02:32:00,1.55921,1.55925,1.55877,1.55895,117000002.0
2008-06-06 02:33:00,1.559,1.55917,1.55858,1.55892,120700000.0
2008-06-06 02:34:00,1.55891,1.55925,1.55864,1.55903,94500000.0
2008-06-06 02:35:00,1.55898,1.55921,1.55863,1.559,293799999.0
2008-06-06 02:36:00,1.55895,1.55938,1.55874,1.5593,436499999.0
2008-06-06 02:37:00,1.55919,1.55933,1.55894,1.5591,430199999.0
2008-06-06 02:38:00,1.55898,1.55946,1.55898,1.55919,469100000.0
2008-06-06 02:39:00,1.55915,1.55925,1.5588,1.55892,364900000.0
2008-06-06 02:40:00,1.55929,1.55936,1.55872,1.55902,618699999.0
2008-06-06 02:41:00,1.55879,1.55906,1.55874,1.55888,181600000.0
2008-06-06 02:42:00,1.55893,1.55907,1.55861,1.5589,361100000.0
2008-06-06 02:43:00,1.55894,1.55925,1.55841,1.55887,437200001.0
2008-06-06 02:44:00,1.5588,1.5591,1.5586,1.5589,516899997.0
2008-06-06 02:45:00,1.55898,1.55929,1.55878,1.5591,459099998.0
2008-06-06 02:46:00,1.55926,1.55927,1.55885,1.55902,331600003.0
2008-06-06 02:47:00,1.55912,1.55935,1.55879,1.55906,801900005.0
2008-06-06 02:48:00,1.55902,1.55931,1.55894,1.55906,884900000.0
2008-06-06 02:49:00,1.55907,1.55923,1.55879,1.55911,517200001.0
2008-06-06 02:50:00,1.55908,1.55923,1.55867,1.55888,1172499999.0
2008-06-06 02:51:00,1.55888,1.55907,1.55871,1.55871,804300001.0
2008-06-06 02:52:00,1.55913,1.55933,1.55846,1.55865,448600000.0
2008-06-06 02:53:00,1.55875,1.55924,1.55827,1.55852,564299999.0
2008-06-06 02:54:00,1.55855,1.5586,1.55811,1.5582,734749998.0
2008-06-06 02:55:00,1.55825,1.55835,1.55775,1.55791,1153899995.0
2008-06-06 02:56:00,1.5578,1.5584,1.55741,1.5582,1037599998.0
2008-06-06 02:57:00,1.55835,1.55921,1.55822,1.55867,707400000.0
2008-06-06 02:58:00,1.55864,1.55927,1.55842,1.55853,676500001.0
2008-06-06 02:59:00,1.55856,1.55858,1.55814,1.55838,599800000.0
2008-06-06 03:00:00,1.55857,1.55917,1.55819,1.55854,633300002.0
2008-06-06 03:01:00,1.55856,1.55864,1.55823,1.55847,363300000.0
2008-06-06 03:02:00,1.55858,1.55889,1.55833,1.55873,388799998.0
2008-06-06 03:03:00,1.55873,1.55881,1.55818,1.55853,547400001.0
2008-06-06 03:04:00,1.55856,1.55928,1.55825,1.55861,336745001.0
2008-06-06 03:05:00,1.5586,1.55897,1.55833,1.5586,355699999.0
2008-06-06 03:06:00,1.55842,1.55876,1.55814,1.55838,135600000.0
2008-06-06 03:07:00,1.55839,1.55849,1.55805,1.55835,222500000.0
2008-06-06 03:08:00,1.55835,1.55876,1.55811,1.55857,433600001.0
2008-06-06 03:09:00,1.55865,1.55878,1.55822,1.55854,580547000.0
2008-06-06 03:10:00,1.55861,1.55912,1.55829,1.5584,350499999.0
2008-06-06 03:11:00,1.55845,1.5588,1.55832,1.55854,211000002.0
2008-06-06 03:12:00,1.55845,1.55881,1.55821,1.5584,108000000.0
2008-06-06 03:13:00,1.55867,1.55874,1.55843,1.55862,629400000.0
2008-06-06 03:14:00,1.55875,1.55929,1.55837,1.55865,952999998.0
2008-06-06 03:15:00,1.5587,1.55929,1.55837,1.55876,571800003.0
2008-06-06 03:16:00,1.55867,1.55913,1.55835,1.55837,148400000.0
2008-06-06 03:17:00,1.55868,1.5588,1.55845,1.55868,617900003.0
2008-06-06 03:18:00,1.55858,1.55873,1.55833,1.55855,726799999.0
2008-06-06 03:19:00,1.55857,1.55874,1.55828,1.55854,302499998.0
2008-06-06 03:20:00,1.55838,1.55865,1.55836,1.55838,291500000.0
2008-06-06 03:21:00,1.55836,1.55854,1.55818,1.55823,369800001.0
2008-06-06 03:22:00,1.55859,1.55859,1.55818,1.55842,805499998.0
2008-06-06 03:23:00,1.55853,1.55874,1.55812,1.55827,339000000.0
2008-06-06 03:24:00,1.55827,1.55853,1.55811,1.55829,957599996.0
2008-06-06 03:25:00,1.55837,1.55837,1.55795,1.55813,300900000.0
2008-06-06 03:26:00,1.5582,1.55831,1.55794,1.55803,158000000.0
2008-06-06 03:27:00,1.55798,1.55833,1.55794,1.55807,75599999.0
2008-06-06 03:28:00,1.55809,1.55821,1.55775,1.55802,737099999.0
2008-06-06 03:29:00,1.55802,1.55851,1.55792,1.55832,507899996.0
2008-06-06 03:30:00,1.55833,1.55851,1.55805,1.55826,598000000.0
2008-06-06 03:31:00,1.5582,1.55844,1.55788,1.558,161000000.0
2008-06-06 03:32:00,1.55806,1.55823,1.55748,1.55796,895900000.0
2008-06-06 03:33:00,1.55796,1.5582,1.55787,1.55805,391099998.0
2008-06-06 03:34:00,1.55829,1.55831,1.55791,1.55808,99600001.0
2008-06-06 03:35:00,1.55808,1.55823,1.55796,1.5581,64400000.0
2008-06-06 03:36:00,1.55818,1.55818,1.55781,1.55792,186599999.0
2008-06-06 03:37:00,1.55787,1.55806,1.55752,1.55772,336499997.0
2008-06-06 03:38:00,1.55767,1.55816,1.55761,1.55798,214000001.0
2008-06-06 03:39:00,1.55803,1.55817,1.5577,1.5579,67800000.0
2008-06-06 03:40:00,1.55806,1.5581,1.55773,1.55799,474099999.0
2008-06-06 03:41:00,1.55796,1.5582,1.55792,1.55802,511800006.0
2008-06-06 03:42:00,1.55801,1.55818,1.55786,1.55808,196537500.0
2008-06-06 03:43:00,1.55822,1.55837,1.55795,1.55837,169300000.0
2008-06-06 03:44:00,1.55818,1.55826,1.55806,1.55812,77700000.0
2008-06-06 03:45:00,1.55814,1.55828,1.55796,1.55808,352800001.0
2008-06-06 03:46:00,1.55805,1.55823,1.5579,1.55801,469599997.0
2008-06-06 03:47:00,1.55796,1.55823,1.55786,1.55816,297000004.0
2008-06-06 03:48:00,1.55807,1.55834,1.55775,1.55809,259400000.0
2008-06-06 03:49:00,1.55807,1.55835,1.5578,1.55819,983000000.0
2008-06-06 03:50:00,1.5581,1.55848,1.55777,1.55838,629499999.0
2008-06-06 03:51:00,1.55834,1.55858,1.55815,1.55851,372600000.0
2008-06-06 03:52:00,1.55843,1.5587,1.55833,1.55852,198700002.0
2008-06-06 03:53:00,1.55867,1.55917,1.55828,1.5587,394999998.0
2008-06-06 03:54:00,1.5588,1.55882,1.55835,1.55857,195400002.0
2008-06-06 03:55:00,1.55865,1.55885,1.55841,1.55869,505200001.0
2008-06-06 03:56:00,1.55882,1.55933,1.55856,1.55917,538200001.0
2008-06-06 03:57:00,1.55889,1.5593,1.55883,1.55897,337299999.0
2008-06-06 03:58:00,1.55895,1.55922,1.55821,1.55879,478899999.0
2008-06-06 03:59:00,1.55886,1.55903,1.55841,1.55872,761099996.0
2008-06-06 04:00:00,1.55867,1.55907,1.55863,1.55865,420200001.0
2008-06-06 04:01:00,1.5589,1.55918,1.55877,1.559,85000001.0
2008-06-06 04:02:00,1.55867,1.55921,1.55862,1.55895,205600000.0
2008-06-06 04:03:00,1.55877,1.55922,1.55862,1.55898,124499998.0
2008-06-06 04:04:00,1.55948,1.5595,1.55861,1.55892,91700000.0
2008-06-06 04:05:00,1.55911,1.55934,1.55861,1.55895,229200001.0
2008-06-06 04:06:00,1.5589,1.55918,1.5586,1.55872,147300000.0
2008-06-06 04:07:00,1.5586,1.559,1.5586,1.5589,204800000.0
2008-06-06 04:08:00,1.55864,1.55912,1.5586,1.55886,316400000.0
2008-06-06 04:09:00,1.55883,1.55896,1.55849,1.55849,488500001.0
2008-06-06 04:10:00,1.55892,1.559,1.55858,1.55887,597399997.0
2008-06-06 04:11:00,1.55886,1.55929,1.55863,1.55886,413300002.0
2008-06-06 04:12:00,1.55883,1.55909,1.5587,1.55877,628900001.0
2008-06-06 04:13:00,1.55887,1.55904,1.55869,1.55887,946299999.0
2008-06-06 04:14:00,1.55902,1.55916,1.55857,1.55891,836299999.0
2008-06-06 04:15:00,1.55897,1.55905,1.55859,1.55885,511600000.0
2008-06-06 04:16:00,1.55885,1.55891,1.55856,1.55883,187999999.0
2008-06-06 04:17:00,1.5587,1.55925,1.55854,1.55906,297600003.0
2008-06-06 04:18:00,1.55889,1.55928,1.55872,1.55885,1095299999.0
2008-06-06 04:19:00,1.55898,1.55916,1.55867,1.55894,740100003.0
2008-06-06 04:20:00,1.559,1.55926,1.55875,1.55902,525799998.0
2008-06-06 04:21:00,1.55899,1.55917,1.55882,1.559,375100000.0
2008-06-06 04:22:00,1.55899,1.55915,1.55872,1.55902,222399999.0
2008-06-06 04:23:00,1.55875,1.55927,1.55862,1.55869,181200001.0
2008-06-06 04:24:00,1.55897,1.55927,1.55872,1.55887,744999999.0
2008-06-06 04:25:00,1.55915,1.55935,1.55879,1.55923,541000000.0
2008-06-06 04:26:00,1.55904,1.55951,1.55898,1.55928,757600000.0
2008-06-06 04:27:00,1.55933,1.55958,1.5591,1.55946,506700002.0
2008-06-06 04:28:00,1.55951,1.55967,1.55926,1.5594,823550003.0
2008-06-06 04:29:00,1.5594,1.55962,1.55914,1.55962,707000002.0
2008-06-06 04:30:00,1.55925,1.55957,1.55884,1.559,800400002.0
2008-06-06 04:31:00,1.55871,1.55931,1.55831,1.5586,419100000.0
2008-06-06 04:32:00,1.5587,1.5587,1.55823,1.5583,547199998.0
2008-06-06 04:33:00,1.55819,1.55847,1.55819,1.55833,588475001.0
2008-06-06 04:34:00,1.55862,1.55862,1.55824,1.55857,343199999.0
2008-06-06 04:35:00,1.55844,1.55872,1.55829,1.55855,483600002.0
2008-06-06 04:36:00,1.55865,1.55869,1.55831,1.55842,360100002.0
2008-06-06 04:37:00,1.55834,1.55883,1.55834,1.55857,520499999.0
2008-06-06 04:38:00,1.55858,1.55879,1.55826,1.55876,138500002.0
2008-06-06 04:39:00,1.55871,1.55915,1.55865,1.55882,599999999.0
2008-06-06 04:40:00,1.55858,1.55887,1.55845,1.55868,323800001.0
2008-06-06 04:41:00,1.5586,1.55881,1.55832,1.55873,303699998.0
2008-06-06 04:42:00,1.5588,1.5588,1.55848,1.55864,60200002.0
2008-06-06 04:43:00,1.55872,1.55884,1.55862,1.55876,79400000.0
2008-06-06 04:44:00,1.5587,1.55883,1.55857,1.5586,67200000.0
2008-06-06 04:45:00,1.55857,1.5588,1.55838,1.55868,448100001.0
2008-06-06 04:46:00,1.5589,1.55905,1.55856,1.5587,358900000.0
2008-06-06 04:47:00,1.55858,1.55904,1.55842,1.5587,264000000.0
2008-06-06 04:48:00,1.55882,1.55884,1.5583,1.5584,90100001.0
2008-06-06 04:49:00,1.55863,1.55871,1.55829,1.5585,566000000.0
2008-06-06 04:50:00,1.55855,1.5587,1.55837,1.55853,92400000.0
2008-06-06 04:51:00,1.5585,1.55873,1.55829,1.55858,152600000.0
2008-06-06 04:52:00,1.55882,1.55882,1.55846,1.55857,46000000.0
2008-06-06 04:53:00,1.55865,1.55871,1.55841,1.55871,89400001.0
2008-06-06 04:54:00,1.5585,1.55872,1.55834,1.55855,281499998.0
2008-06-06 04:55:00,1.55859,1.55874,1.55831,1.55846,119500000.0
2008-06-06 04:56:00,1.55859,1.55864,1.55829,1.55848,480299999.0
2008-06-06 04:57:00,1.55846,1.5587,1.55833,1.55856,623199998.0
2008-06-06 04:58:00,1.55857,1.55882,1.55831,1.55852,723399999.0
2008-06-06 04:59:00,1.55853,1.55879,1.55827,1.55847,425600002.0
2008-06-06 05:00:00,1.55864,1.55867,1.55819,1.55841,387200000.0
2008-06-06 05:01:00,1.5583,1.55842,1.55819,1.55838,361400002.0
2008-06-06 05:02:00,1.55868,1.55874,1.55828,1.55833,110800000.0
2008-06-06 05:03:00,1.55832,1.5585,1.55818,1.55836,121300000.0
2008-06-06 05:04:00,1.5584,1.55854,1.55818,1.55838,299499999.0
2008-06-06 05:05:00,1.55845,1.55854,1.55825,1.55834,43100000.0
2008-06-06 05:06:00,1.55853,1.55861,1.55816,1.55843,655299998.0
2008-06-06 05:07:00,1.55848,1.55858,1.55817,1.55847,988799996.0
2008-06-06 05:08:00,1.55855,1.55879,1.55821,1.5584,372499999.0
2008-06-06 05:09:00,1.55821,1.55847,1.55803,1.55827,169799999.0
2008-06-06 05:10:00,1.55835,1.5585,1.5581,1.55833,213600000.0
2008-06-06 05:11:00,1.55834,1.55866,1.55824,1.5584,579399999.0
2008-06-06 05:12:00,1.55862,1.55867,1.55828,1.55836,100800000.0
2008-06-06 05:13:00,1.55829,1.55844,1.55809,1.55825,255600000.0
2008-06-06 05:14:00,1.55832,1.55855,1.55813,1.55836,187699998.0
2008-06-06 05:15:00,1.55841,1.55844,1.55815,1.55818,262100001.0
2008-06-06 05:16:00,1.55808,1.55844,1.55804,1.55827,667600003.0
2008-06-06 05:17:00,1.55813,1.55833,1.55784,1.558,101800000.0
2008-06-06 05:18:00,1.5581,1.55816,1.55791,1.55801,108400001.0
2008-06-06 05:19:00,1.55808,1.55809,1.55767,1.55789,345800000.0
2008-06-06 05:20:00,1.55795,1.55825,1.55768,1.55805,411100000.0
2008-06-06 05:21:00,1.55815,1.5584,1.55797,1.5581,209500002.0
2008-06-06 05:22:00,1.55817,1.5584,1.55788,1.55828,508699999.0
2008-06-06 05:23:00,1.55821,1.55849,1.55807,1.55835,346500001.0
2008-06-06 05:24:00,1.55826,1.55867,1.55822,1.55861,782999999.0
2008-06-06 05:25:00,1.55844,1.55859,1.55819,1.55835,427599998.0
2008-06-06 05:26:00,1.55819,1.55854,1.55788,1.55838,228200000.0
2008-06-06 05:27:00,1.55828,1.55847,1.55806,1.55826,415599999.0
2008-06-06 05:28:00,1.55818,1.55843,1.55805,1.55828,56500000.0
2008-06-06 05:29:00,1.55834,1.55839,1.5582,1.55828,69600000.0
2008-06-06 05:30:00,1.5582,1.55834,1.5581,1.5582,147199997.0
2008-06-06 05:31:00,1.55817,1.55824,1.55793,1.5582,84499998.0
2008-06-06 05:32:00,1.55823,1.55829,1.55798,1.55815,133700000.0
2008-06-06 05:33:00,1.55814,1.55836,1.55796,1.55812,149600000.0
2008-06-06 05:34:00,1.55823,1.55835,1.55778,1.55794,179400001.0
2008-06-06 05:35:00,1.55794,1.55826,1.55774,1.55809,150599999.0
2008-06-06 05:36:00,1.55802,1.55823,1.5576,1.55795,475299997.0
2008-06-06 05:37:00,1.55803,1.55813,1.55773,1.55782,102100000.0
2008-06-06 05:38:00,1.55803,1.55803,1.55756,1.55771,67200000.0
2008-06-06 05:39:00,1.55763,1.55774,1.55736,1.55754,227599999.0
2008-06-06 05:40:00,1.55763,1.55774,1.55727,1.55746,261700000.0
2008-06-06 05:41:00,1.55748,1.55769,1.55726,1.55759,121800000.0
2008-06-06 05:42:00,1.55751,1.55768,1.55732,1.55768,118700000.0
2008-06-06 05:43:00,1.5576,1.55768,1.55744,1.55762,82200000.0
2008-06-06 05:44:00,1.55778,1.55778,1.55744,1.55765,320800000.0
2008-06-06 05:45:00,1.55779,1.55807,1.55764,1.55775,305200001.0
2008-06-06 05:46:00,1.55767,1.55798,1.55764,1.55779,400800002.0
2008-06-06 05:47:00,1.55777,1.55809,1.55764,1.55781,339799999.0
2008-06-06 05:48:00,1.55784,1.55811,1.55773,1.55803,329875000.0
2008-06-06 05:49:00,1.55806,1.55822,1.55779,1.55808,584099998.0
2008-06-06 05:50:00,1.55808,1.55823,1.55777,1.55823,537799998.0
2008-06-06 05:51:00,1.55811,1.55838,1.55794,1.55819,290099999.0
2008-06-06 05:52:00,1.55822,1.55834,1.55809,1.55813,376099998.0
2008-06-06 05:53:00,1.55816,1.55834,1.55805,1.55822,576699997.0
2008-06-06 05:54:00,1.5583,1.55831,1.55796,1.55802,345500001.0
2008-06-06 05:55:00,1.55795,1.5581,1.55772,1.558,165300000.0
2008-06-06 05:56:00,1.55795,1.55797,1.55761,1.55787,564799999.0
2008-06-06 05:57:00,1.55794,1.55806,1.55773,1.55795,40700000.0
2008-06-06 05:58:00,1.55789,1.55807,1.5577,1.55784,189399999.0
2008-06-06 05:59:00,1.5579,1.55809,1.55762,1.55785,233100001.0
2008-06-06 06:00:00,1.55787,1.55819,1.55753,1.55781,331800001.0
2008-06-06 06:01:00,1.55784,1.55805,1.55767,1.55785,658500001.0
2008-06-06 06:02:00,1.55792,1.55792,1.55737,1.55758,516799998.0
2008-06-06 06:03:00,1.55754,1.55763,1.55723,1.55746,538400000.0
2008-06-06 06:04:00,1.5575,1.55783,1.55733,1.5575,217300001.0
2008-06-06 06:05:00,1.55763,1.55766,1.55713,1.55731,147100000.0
2008-06-06 06:06:00,1.5573,1.55744,1.5571,1.55724,563299999.0
2008-06-06 06:07:00,1.55737,1.55744,1.55718,1.55722,279899998.0
2008-06-06 06:08:00,1.55722,1.55768,1.55697,1.55737,180900000.0
2008-06-06 06:09:00,1.55738,1.55748,1.55722,1.55743,95199997.0
2008-06-06 06:10:00,1.55737,1.55768,1.55717,1.55741,371100000.0
2008-06-06 06:11:00,1.55752,1.55781,1.55728,1.55764,496000000.0
2008-06-06 06:12:00,1.55769,1.55798,1.55757,1.55767,327999998.0
2008-06-06 06:13:00,1.55776,1.558,1.55755,1.55776,482200001.0
2008-06-06 06:14:00,1.55795,1.55811,1.55762,1.55792,386900002.0
2008-06-06 06:15:00,1.55797,1.5582,1.55771,1.55795,117599999.0
2008-06-06 06:16:00,1.55792,1.55817,1.55777,1.55788,159500000.0
2008-06-06 06:17:00,1.55804,1.55816,1.55789,1.55792,287500001.0
2008-06-06 06:18:00,1.55827,1.55836,1.55778,1.55794,135700001.0
2008-06-06 06:19:00,1.55803,1.55819,1.55766,1.55797,61600000.0
2008-06-06 06:20:00,1.55802,1.55834,1.5578,1.55795,484499998.0
2008-06-06 06:21:00,1.55798,1.55802,1.55771,1.5579,522700000.0
2008-06-06 06:22:00,1.5581,1.5582,1.55793,1.55793,72900000.0
2008-06-06 06:23:00,1.55795,1.55802,1.55785,1.55792,172399999.0
2008-06-06 06:24:00,1.55809,1.55815,1.55764,1.5579,52700001.0
2008-06-06 06:25:00,1.55788,1.55802,1.55745,1.55759,452299998.0
2008-06-06 06:26:00,1.55754,1.55786,1.55736,1.55745,612500001.0
2008-06-06 06:27:00,1.55758,1.55773,1.5574,1.55758,261400003.0
2008-06-06 06:28:00,1.5574,1.55774,1.55739,1.55767,535700001.0
2008-06-06 06:29:00,1.55772,1.55782,1.55744,1.55754,122099999.0
2008-06-06 06:30:00,1.55761,1.55782,1.55732,1.55776,369000003.0
2008-06-06 06:31:00,1.55769,1.55779,1.55753,1.55773,280499999.0
2008-06-06 06:32:00,1.55763,1.55787,1.55761,1.55775,437800001.0
2008-06-06 06:33:00,1.55778,1.55793,1.55751,1.55784,215099998.0
2008-06-06 06:34:00,1.55772,1.558,1.55768,1.55782,147799999.0
2008-06-06 06:35:00,1.55783,1.55813,1.55769,1.5579,204199999.0
2008-06-06 06:36:00,1.55795,1.55809,1.55778,1.55792,148700001.0
2008-06-06 06:37:00,1.55802,1.55802,1.55768,1.55782,251500001.0
2008-06-06 06:38:00,1.55805,1.55805,1.5577,1.55799,253800000.0
2008-06-06 06:39:00,1.55783,1.55804,1.55781,1.55783,486300000.0
2008-06-06 06:40:00,1.55808,1.55811,1.5577,1.55775,139400000.0
2008-06-06 06:41:00,1.55774,1.55805,1.55762,1.55791,209400000.0
2008-06-06 06:42:00,1.55785,1.55802,1.55761,1.55789,588299999.0
2008-06-06 06:43:00,1.55797,1.55819,1.55778,1.5579,266300000.0
2008-06-06 06:44:00,1.55782,1.55806,1.55773,1.55792,416100002.0
2008-06-06 06:45:00,1.55791,1.55797,1.55761,1.55785,421900002.0
2008-06-06 06:46:00,1.55788,1.55788,1.5575,1.55778,184500000.0
2008-06-06 06:47:00,1.55789,1.55803,1.55751,1.5578,181999999.0
2008-06-06 06:48:00,1.55786,1.55788,1.55756,1.55775,335099999.0
2008-06-06 06:49:00,1.55775,1.55787,1.55752,1.55752,169000000.0
2008-06-06 06:50:00,1.55757,1.55771,1.55752,1.55755,91800001.0
2008-06-06 06:51:00,1.55744,1.55761,1.55732,1.55734,417400000.0
2008-06-06 06:52:00,1.55747,1.55773,1.557,1.5576,211700000.0
2008-06-06 06:53:00,1.55772,1.55787,1.55745,1.55774,497200000.0
2008-06-06 06:54:00,1.55771,1.55789,1.55757,1.55784,97000000.0
2008-06-06 06:55:00,1.55777,1.55806,1.55759,1.55759,334199999.0
2008-06-06 06:56:00,1.55793,1.55797,1.55753,1.55786,220000001.0
2008-06-06 06:57:00,1.5578,1.55799,1.5575,1.55772,723800000.0
2008-06-06 06:58:00,1.5578,1.55788,1.55764,1.55786,665900004.0
2008-06-06 06:59:00,1.55772,1.55778,1.55736,1.55768,378100000.0
2008-06-06 07:00:00,1.55758,1.5579,1.55745,1.5577,299900002.0
2008-06-06 07:01:00,1.55763,1.55783,1.5572,1.55758,211299999.0
2008-06-06 07:02:00,1.55749,1.55768,1.55727,1.55755,334599999.0
2008-06-06 07:03:00,1.55758,1.5578,1.55728,1.55763,926800000.0
2008-06-06 07:04:00,1.55756,1.55796,1.55741,1.55763,1072400002.0
2008-06-06 07:05:00,1.55781,1.55799,1.55754,1.55765,283100000.0
2008-06-06 07:06:00,1.55779,1.55822,1.55759,1.5581,612400000.0
2008-06-06 07:07:00,1.55813,1.55849,1.55784,1.55816,527499997.0
2008-06-06 07:08:00,1.55805,1.55848,1.55791,1.55796,733399995.0
2008-06-06 07:09:00,1.55802,1.55822,1.55755,1.55809,598100003.0
2008-06-06 07:10:00,1.55804,1.55832,1.5577,1.55817,241899999.0
2008-06-06 07:11:00,1.558,1.55822,1.55793,1.55802,287600001.0
2008-06-06 07:12:00,1.5579,1.5584,1.55777,1.55828,149200001.0
2008-06-06 07:13:00,1.55807,1.55866,1.55802,1.55848,486500000.0
2008-06-06 07:14:00,1.5583,1.55861,1.55823,1.55833,299399996.0
2008-06-06 07:15:00,1.5585,1.55869,1.55823,1.5585,360600000.0
2008-06-06 07:16:00,1.55841,1.55887,1.55826,1.55856,787199996.0
2008-06-06 07:17:00,1.55855,1.5587,1.55826,1.55859,730700000.0
2008-06-06 07:18:00,1.5585,1.55866,1.5582,1.55852,420600002.0
2008-06-06 07:19:00,1.5586,1.55874,1.55827,1.55839,267700000.0
2008-06-06 07:20:00,1.55832,1.55867,1.55832,1.5586,252000000.0
2008-06-06 07:21:00,1.55851,1.55855,1.55815,1.55842,438800000.0
2008-06-06 07:22:00,1.55831,1.55871,1.55821,1.55835,554199997.0
2008-06-06 07:23:00,1.55831,1.55856,1.55805,1.55828,896899999.0
2008-06-06 07:24:00,1.55832,1.55862,1.5581,1.55813,263500000.0
2008-06-06 07:25:00,1.55841,1.55869,1.5582,1.55856,488899998.0
2008-06-06 07:26:00,1.55845,1.55871,1.55829,1.55858,494400002.0
2008-06-06 07:27:00,1.55859,1.5587,1.55832,1.55839,297900001.0
2008-06-06 07:28:00,1.55839,1.55869,1.55817,1.5585,301500000.0
2008-06-06 07:29:00,1.55854,1.5587,1.55831,1.5585,157500000.0
2008-06-06 07:30:00,1.55837,1.55862,1.55836,1.55845,119900000.0
2008-06-06 07:31:00,1.5586,1.55874,1.55844,1.55852,48000001.0
2008-06-06 07:32:00,1.5587,1.55885,1.55837,1.5586,194500001.0
2008-06-06 07:33:00,1.55863,1.55876,1.55842,1.55842,370200002.0
2008-06-06 07:34:00,1.55878,1.55881,1.55842,1.55857,128600001.0
2008-06-06 07:35:00,1.55856,1.55861,1.55831,1.55832,107799999.0
2008-06-06 07:36:00,1.55842,1.55866,1.55829,1.55848,572200001.0
2008-06-06 07:37:00,1.55847,1.55877,1.55842,1.55855,682000001.0
2008-06-06 07:38:00,1.55855,1.55862,1.55833,1.55841,530500001.0
2008-06-06 07:39:00,1.55843,1.55923,1.55746,1.55921,485600001.0
2008-06-06 07:40:00,1.55915,1.55953,1.55856,1.55933,797500001.0
2008-06-06 07:41:00,1.55945,1.56052,1.55919,1.55995,756300001.0
2008-06-06 07:42:00,1.56007,1.56038,1.55982,1.56015,250300003.0
2008-06-06 07:43:00,1.55999,1.56024,1.5597,1.55992,328400000.0
2008-06-06 07:44:00,1.55973,1.56054,1.55962,1.56046,676400000.0
2008-06-06 07:45:00,1.56069,1.56137,1.56029,1.56128,850700000.0
2008-06-06 07:46:00,1.56121,1.56136,1.56076,1.56102,308299999.0
2008-06-06 07:47:00,1.56098,1.56152,1.56056,1.56131,821799999.0
2008-06-06 07:48:00,1.56129,1.56162,1.5611,1.56118,179600000.0
2008-06-06 07:49:00,1.561,1.56127,1.56068,1.56082,391600001.0
2008-06-06 07:50:00,1.5611,1.56129,1.56044,1.56113,300800000.0
2008-06-06 07:51:00,1.56125,1.56134,1.56036,1.56067,662799999.0
2008-06-06 07:52:00,1.56065,1.56119,1.56043,1.56076,285000001.0
2008-06-06 07:53:00,1.56065,1.56069,1.56005,1.56034,458000001.0
2008-06-06 07:54:00,1.56015,1.56093,1.55992,1.56022,943400001.0
2008-06-06 07:55:00,1.56028,1.56067,1.56008,1.5604,453800001.0
2008-06-06 07:56:00,1.56055,1.56063,1.5601,1.56027,607699999.0
2008-06-06 07:57:00,1.56036,1.56047,1.55999,1.56035,434000000.0
2008-06-06 07:58:00,1.56022,1.56037,1.5597,1.55992,379200001.0
2008-06-06 07:59:00,1.55981,1.56019,1.55956,1.55966,807499999.0
2008-06-06 08:00:00,1.55966,1.55977,1.55912,1.55932,670500000.0
2008-06-06 08:01:00,1.55925,1.55967,1.55909,1.55945,861699997.0
2008-06-06 08:02:00,1.55929,1.55967,1.55914,1.55932,624399997.0
2008-06-06 08:03:00,1.55908,1.55954,1.55831,1.55864,811300000.0
2008-06-06 08:04:00,1.55862,1.55904,1.55832,1.55882,637100003.0
2008-06-06 08:05:00,1.55871,1.55895,1.55774,1.55843,609200002.0
2008-06-06 08:06:00,1.55814,1.55866,1.55781,1.55812,782899996.0
2008-06-06 08:07:00,1.55812,1.55845,1.55764,1.55794,888699999.0
2008-06-06 08:08:00,1.55807,1.55844,1.55783,1.5582,687437499.0
2008-06-06 08:09:00,1.5581,1.5586,1.55762,1.55828,608200002.0
2008-06-06 08:10:00,1.55826,1.55892,1.55794,1.55809,1101599997.0
2008-06-06 08:11:00,1.55811,1.55861,1.55791,1.55844,1056799998.0
2008-06-06 08:12:00,1.55803,1.55874,1.55766,1.55782,942499997.0
2008-06-06 08:13:00,1.55821,1.55826,1.55718,1.55749,1043299999.0
2008-06-06 08:14:00,1.55736,1.55836,1.55691,1.55798,984600000.0
2008-06-06 08:15:00,1.55802,1.55843,1.55745,1.55796,782049999.0
2008-06-06 08:16:00,1.55813,1.5584,1.55738,1.55778,763099999.0
2008-06-06 08:17:00,1.55814,1.55876,1.55766,1.55825,464400001.0
2008-06-06 08:18:00,1.55825,1.55922,1.55772,1.55864,593299999.0
2008-06-06 08:19:00,1.5586,1.5591,1.55806,1.55884,854099998.0
2008-06-06 08:20:00,1.55912,1.5592,1.55827,1.55875,505100000.0
2008-06-06 08:21:00,1.55872,1.55906,1.55833,1.55882,806400003.0
2008-06-06 08:22:00,1.55847,1.55896,1.55827,1.55855,710599999.0
2008-06-06 08:23:00,1.55857,1.55921,1.55838,1.55898,585500001.0
2008-06-06 08:24:00,1.55906,1.5594,1.55843,1.55887,879099998.0
2008-06-06 08:25:00,1.55916,1.55926,1.55853,1.55875,750599999.0
2008-06-06 08:26:00,1.55875,1.55907,1.55851,1.55875,916699999.0
2008-06-06 08:27:00,1.55885,1.55908,1.55844,1.5587,608900000.0
2008-06-06 08:28:00,1.55911,1.55924,1.55832,1.5585,1040400002.0
2008-06-06 08:29:00,1.55864,1.5595,1.5584,1.55912,1298799996.0
2008-06-06 08:30:00,1.55923,1.55964,1.55853,1.55862,904400000.0
2008-06-06 08:31:00,1.55905,1.55931,1.55829,1.55907,1149399998.0
2008-06-06 08:32:00,1.55904,1.55942,1.55864,1.55897,937199999.0
2008-06-06 08:33:00,1.55895,1.55936,1.55873,1.55874,979300000.0
2008-06-06 08:34:00,1.55895,1.55944,1.55869,1.55897,972899999.0
2008-06-06 08:35:00,1.55895,1.55945,1.55873,1.55894,735899998.0
2008-06-06 08:36:00,1.55902,1.55938,1.55873,1.55927,584500001.0
2008-06-06 08:37:00,1.55924,1.55946,1.55887,1.55926,387099999.0
2008-06-06 08:38:00,1.55901,1.5597,1.55884,1.55918,1004100002.0
2008-06-06 08:39:00,1.55945,1.55961,1.55892,1.55958,630300003.0
2008-06-06 08:40:00,1.55927,1.56005,1.55921,1.55959,788700000.0
2008-06-06 08:41:00,1.55976,1.55983,1.55924,1.55953,549999999.0
2008-06-06 08:42:00,1.55964,1.55986,1.55899,1.55911,1037399997.0
2008-06-06 08:43:00,1.55914,1.5597,1.55906,1.5593,532800000.0
2008-06-06 08:44:00,1.55943,1.55984,1.55913,1.55953,988800000.0
2008-06-06 08:45:00,1.55953,1.55977,1.55891,1.5596,824699996.0
2008-06-06 08:46:00,1.55977,1.56026,1.55954,1.56011,1024749999.0
2008-06-06 08:47:00,1.56022,1.56051,1.5599,1.56051,824100004.0
2008-06-06 08:48:00,1.56031,1.56079,1.55968,1.56059,1353700007.0
2008-06-06 08:49:00,1.56053,1.56066,1.55984,1.56046,965300000.0
2008-06-06 08:50:00,1.56039,1.56062,1.5601,1.56041,679400000.0
2008-06-06 08:51:00,1.56046,1.56081,1.56019,1.56034,1008399996.0
2008-06-06 08:52:00,1.56026,1.56038,1.55981,1.56007,1094900000.0
2008-06-06 08:53:00,1.5601,1.56036,1.55961,1.55976,963000003.0
2008-06-06 08:54:00,1.55965,1.55998,1.55941,1.5596,777400004.0
2008-06-06 08:55:00,1.55958,1.55982,1.55951,1.55979,28400000.0
2008-06-06 08:56:00,1.55947,1.56024,1.55935,1.56007,1012200002.0
2008-06-06 08:57:00,1.56012,1.56063,1.55986,1.56054,964500001.0
2008-06-06 08:58:00,1.5604,1.56117,1.56023,1.56077,1002900003.0
2008-06-06 08:59:00,1.56089,1.56173,1.5606,1.56144,1393900001.0
2008-06-06 09:00:00,1.56135,1.56162,1.56019,1.5604,1406000002.0
2008-06-06 09:01:00,1.56037,1.56096,1.56026,1.56039,1021700001.0
2008-06-06 09:02:00,1.56045,1.56083,1.56008,1.56059,780600002.0
2008-06-06 09:03:00,1.56065,1.56077,1.56026,1.56042,1075199999.0
2008-06-06 09:04:00,1.56079,1.56079,1.56008,1.56035,774699996.0
2008-06-06 09:05:00,1.56046,1.56057,1.56014,1.56034,775700003.0
2008-06-06 09:06:00,1.56024,1.56037,1.55973,1.55989,997199994.0
2008-06-06 09:07:00,1.55973,1.56036,1.55964,1.56008,681600003.0
2008-06-06 09:08:00,1.55992,1.56049,1.55992,1.55997,870900000.0
2008-06-06 09:09:00,1.55997,1.56018,1.55972,1.55995,1113300000.0
2008-06-06 09:10:00,1.55983,1.56017,1.55963,1.55982,952099998.0
2008-06-06 09:11:00,1.55988,1.56047,1.55963,1.56031,930899999.0
2008-06-06 09:12:00,1.56037,1.56074,1.56017,1.56051,805699999.0
2008-06-06 09:13:00,1.56051,1.56077,1.56024,1.56038,674599997.0
2008-06-06 09:14:00,1.56043,1.56078,1.56008,1.56035,698900002.0
2008-06-06 09:15:00,1.56053,1.56092,1.56024,1.56061,960599999.0
2008-06-06 09:16:00,1.56051,1.56155,1.56036,1.56128,543700002.0
2008-06-06 09:17:00,1.56131,1.56146,1.56064,1.56076,1145300000.0
2008-06-06 09:18:00,1.56064,1.56123,1.56061,1.56078,1163700003.0
2008-06-06 09:19:00,1.56081,1.56118,1.56035,1.56067,1035500002.0
2008-06-06 09:20:00,1.56065,1.56109,1.56024,1.56065,1193499998.0
2008-06-06 09:21:00,1.56053,1.56095,1.56037,1.56063,1010199999.0
2008-06-06 09:22:00,1.56062,1.56088,1.56003,1.56036,553599997.0
2008-06-06 09:23:00,1.56044,1.56055,1.55991,1.5603,953499995.0
2008-06-06 09:24:00,1.56012,1.56058,1.55987,1.56029,1210500005.0
2008-06-06 09:25:00,1.56038,1.56065,1.55994,1.5602,983000004.0
2008-06-06 09:26:00,1.56024,1.56059,1.55993,1.56009,1070499998.0
2008-06-06 09:27:00,1.56003,1.56024,1.55933,1.56003,946600002.0
2008-06-06 09:28:00,1.55968,1.56026,1.55949,1.55959,488399999.0
2008-06-06 09:29:00,1.55973,1.55985,1.55911,1.55961,606700000.0
2008-06-06 09:30:00,1.55949,1.56027,1.55927,1.55993,936000002.0
2008-06-06 09:31:00,1.56007,1.56033,1.55955,1.55994,1628350008.0
2008-06-06 09:32:00,1.55982,1.56025,1.55924,1.56,1144200004.0
2008-06-06 09:33:00,1.55959,1.56007,1.55934,1.55985,1200000000.0
2008-06-06 09:34:00,1.55971,1.56016,1.5592,1.55975,1537499999.0
2008-06-06 09:35:00,1.55973,1.55987,1.5592,1.55971,1038599996.0
2008-06-06 09:36:00,1.55986,1.5601,1.55965,1.55989,834000003.0
2008-06-06 09:37:00,1.55993,1.56007,1.55964,1.55985,784744997.0
2008-06-06 09:38:00,1.55973,1.55987,1.55916,1.55936,953375000.0
2008-06-06 09:39:00,1.55931,1.55962,1.55875,1.55913,842949999.0
2008-06-06 09:40:00,1.55906,1.55914,1.55849,1.5589,746599999.0
2008-06-06 09:41:00,1.55877,1.5594,1.55871,1.55916,1131899999.0
2008-06-06 09:42:00,1.55918,1.55928,1.55834,1.55867,1028600002.0
2008-06-06 09:43:00,1.55871,1.55917,1.55841,1.55884,883650000.0
2008-06-06 09:44:00,1.55885,1.55927,1.55842,1.55902,713100001.0
2008-06-06 09:45:00,1.55882,1.56017,1.55865,1.55981,835899999.0
2008-06-06 09:46:00,1.55992,1.55996,1.55884,1.55937,1240199995.0
2008-06-06 09:47:00,1.55969,1.56011,1.55925,1.55946,966200005.0
2008-06-06 09:48:00,1.55962,1.56004,1.55924,1.55976,1179999998.0
2008-06-06 09:49:00,1.55969,1.56016,1.55949,1.55983,619699999.0
2008-06-06 09:50:00,1.55981,1.56024,1.55942,1.55992,988200002.0
2008-06-06 09:51:00,1.55977,1.55984,1.55922,1.55948,839399999.0
2008-06-06 09:52:00,1.55946,1.55964,1.55911,1.55942,1082699999.0
2008-06-06 09:53:00,1.55933,1.55959,1.55911,1.55959,1111899998.0
2008-06-06 09:54:00,1.55955,1.55995,1.55905,1.55945,788700000.0
2008-06-06 09:55:00,1.55935,1.55979,1.55914,1.55918,316600000.0
2008-06-06 09:56:00,1.55922,1.55948,1.55882,1.55933,918499999.0
2008-06-06 09:57:00,1.55915,1.55954,1.55884,1.55928,683399998.0
2008-06-06 09:58:00,1.55935,1.55956,1.55902,1.55941,742100000.0
2008-06-06 09:59:00,1.5593,1.55992,1.55911,1.55921,939200000.0
2008-06-06 10:00:00,1.55925,1.55958,1.55906,1.55935,859300002.0
2008-06-06 10:01:00,1.55915,1.55944,1.55874,1.55905,860000000.0
2008-06-06 10:02:00,1.55897,1.55932,1.55856,1.55876,1004499999.0
2008-06-06 10:03:00,1.5589,1.55924,1.55866,1.55882,1187000000.0
2008-06-06 10:04:00,1.55902,1.55947,1.55862,1.55913,882300001.0
2008-06-06 10:05:00,1.55927,1.55956,1.5589,1.55932,674300001.0
2008-06-06 10:06:00,1.55951,1.5596,1.55895,1.55917,771000000.0
2008-06-06 10:07:00,1.55921,1.55958,1.55888,1.55944,943199998.0
2008-06-06 10:08:00,1.55922,1.55968,1.55912,1.55934,1022300004.0
2008-06-06 10:09:00,1.55934,1.55947,1.55874,1.55915,1073200003.0
2008-06-06 10:10:00,1.55931,1.55935,1.55876,1.55911,1118200000.0
2008-06-06 10:11:00,1.5591,1.55938,1.55877,1.55921,729000001.0
2008-06-06 10:12:00,1.55911,1.55928,1.55814,1.55857,695599999.0
2008-06-06 10:13:00,1.55843,1.55877,1.55813,1.55845,1151400001.0
2008-06-06 10:14:00,1.55842,1.55907,1.55828,1.55868,754300002.0
2008-06-06 10:15:00,1.55896,1.55934,1.55844,1.55905,1142200000.0
2008-06-06 10:16:00,1.55888,1.55924,1.55835,1.55859,447900000.0
2008-06-06 10:17:00,1.55851,1.55883,1.55822,1.55846,675699998.0
2008-06-06 10:18:00,1.55853,1.55876,1.55823,1.55852,1008700002.0
2008-06-06 10:19:00,1.55859,1.55926,1.55843,1.55903,746699996.0
2008-06-06 10:20:00,1.55913,1.55966,1.55833,1.55966,998999999.0
2008-06-06 10:21:00,1.55976,1.56014,1.55951,1.55986,696299995.0
2008-06-06 10:22:00,1.55983,1.56012,1.55924,1.55993,326399997.0
2008-06-06 10:23:00,1.56002,1.56064,1.55996,1.5603,439899997.0
2008-06-06 10:24:00,1.56032,1.56069,1.55981,1.56048,610200001.0
2008-06-06 10:25:00,1.56048,1.56074,1.55992,1.56024,593100001.0
2008-06-06 10:26:00,1.56014,1.56048,1.56004,1.56009,332899998.0
2008-06-06 10:27:00,1.56018,1.56041,1.55981,1.56019,901400001.0
2008-06-06 10:28:00,1.5603,1.56033,1.55984,1.56012,521900002.0
2008-06-06 10:29:00,1.55996,1.56027,1.55982,1.56003,630400001.0
2008-06-06 10:30:00,1.55986,1.56017,1.55965,1.55978,1054500004.0
2008-06-06 10:31:00,1.55963,1.56015,1.55958,1.56004,807299999.0
2008-06-06 10:32:00,1.55983,1.56019,1.55965,1.55984,860000001.0
2008-06-06 10:33:00,1.55985,1.56015,1.55961,1.55987,1254899999.0
2008-06-06 10:34:00,1.55979,1.56005,1.55949,1.55983,670999998.0
2008-06-06 10:35:00,1.55982,1.56004,1.55956,1.55972,786300004.0
2008-06-06 10:36:00,1.55937,1.5599,1.55932,1.5597,830400000.0
2008-06-06 10:37:00,1.55962,1.55982,1.55942,1.55981,566399995.0
2008-06-06 10:38:00,1.55968,1.5598,1.55923,1.55928,927800001.0
2008-06-06 10:39:00,1.55912,1.55967,1.55912,1.5595,1044899996.0
2008-06-06 10:40:00,1.5594,1.55973,1.55915,1.55943,742000003.0
2008-06-06 10:41:00,1.55942,1.55979,1.55907,1.55948,633000001.0
2008-06-06 10:42:00,1.55957,1.55976,1.55932,1.55962,836700004.0
2008-06-06 10:43:00,1.5596,1.55967,1.55926,1.55949,1052399999.0
2008-06-06 10:44:00,1.55926,1.55988,1.55924,1.55965,440700003.0
2008-06-06 10:45:00,1.55982,1.56003,1.55954,1.55983,741400002.0
2008-06-06 10:46:00,1.55982,1.56029,1.55949,1.56022,578099999.0
2008-06-06 10:47:00,1.56005,1.56029,1.55956,1.5599,519350002.0
2008-06-06 10:48:00,1.55981,1.56018,1.55956,1.55985,426500000.0
2008-06-06 10:49:00,1.55992,1.56014,1.5597,1.5599,1118600002.0
2008-06-06 10:50:00,1.55995,1.5601,1.55955,1.55991,1132000002.0
2008-06-06 10:51:00,1.55997,1.56025,1.55973,1.56008,685700003.0
2008-06-06 10:52:00,1.55998,1.56006,1.55955,1.55982,725700005.0
2008-06-06 10:53:00,1.55971,1.55984,1.55931,1.5595,343199999.0
2008-06-06 10:54:00,1.55943,1.55974,1.55934,1.55965,677500001.0
2008-06-06 10:55:00,1.55967,1.55985,1.55934,1.55965,692900000.0
2008-06-06 10:56:00,1.55972,1.56006,1.55943,1.55985,812449999.0
2008-06-06 10:57:00,1.55975,1.56006,1.55956,1.55999,712900000.0
2008-06-06 10:58:00,1.55981,1.56006,1.55954,1.55982,756399998.0
2008-06-06 10:59:00,1.55981,1.56007,1.55958,1.55988,782299997.0
2008-06-06 11:00:00,1.55989,1.56014,1.55963,1.5599,1060300004.0
2008-06-06 11:01:00,1.56003,1.56017,1.55963,1.55985,826600004.0
2008-06-06 11:02:00,1.56004,1.56017,1.55979,1.55993,729999999.0
2008-06-06 11:03:00,1.55992,1.56025,1.55961,1.55975,963000001.0
2008-06-06 11:04:00,1.56001,1.56004,1.55963,1.55974,567100002.0
2008-06-06 11:05:00,1.55985,1.56007,1.55959,1.56,972499999.0
2008-06-06 11:06:00,1.55981,1.56004,1.55963,1.55976,887600003.0
2008-06-06 11:07:00,1.55977,1.56021,1.55973,1.56007,1258800002.0
2008-06-06 11:08:00,1.55969,1.56003,1.55947,1.55965,625300005.0
2008-06-06 11:09:00,1.55985,1.56006,1.55954,1.55975,760600006.0
2008-06-06 11:10:00,1.55979,1.56007,1.55939,1.55963,590999999.0
2008-06-06 11:11:00,1.55959,1.55976,1.55921,1.55955,561800000.0
2008-06-06 11:12:00,1.55975,1.55987,1.55938,1.55951,294500001.0
2008-06-06 11:13:00,1.55951,1.5596,1.55886,1.55909,818400000.0
2008-06-06 11:14:00,1.55895,1.55925,1.55853,1.55869,486399999.0
2008-06-06 11:15:00,1.55886,1.55912,1.55852,1.55885,412500004.0
2008-06-06 11:16:00,1.55896,1.55916,1.55861,1.55885,564800001.0
2008-06-06 11:17:00,1.55884,1.55928,1.55867,1.55892,759499995.0
2008-06-06 11:18:00,1.5589,1.55913,1.5585,1.5588,768400001.0
2008-06-06 11:19:00,1.55897,1.55915,1.55852,1.55875,988899999.0
2008-06-06 11:20:00,1.55893,1.55906,1.55816,1.55843,867999995.0
2008-06-06 11:21:00,1.55809,1.55847,1.55761,1.55821,513400000.0
2008-06-06 11:22:00,1.55826,1.55875,1.55796,1.55848,389300000.0
2008-06-06 11:23:00,1.55852,1.55907,1.5581,1.5587,527799999.0
2008-06-06 11:24:00,1.55849,1.55864,1.55757,1.55805,758000004.0
2008-06-06 11:25:00,1.55811,1.55897,1.55785,1.55838,980200004.0
2008-06-06 11:26:00,1.5582,1.55861,1.55803,1.55856,869200000.0
2008-06-06 11:27:00,1.55823,1.55847,1.55781,1.55827,904999999.0
2008-06-06 11:28:00,1.55819,1.55897,1.55812,1.55841,783199999.0
2008-06-06 11:29:00,1.55863,1.55872,1.55822,1.55838,563500002.0
2008-06-06 11:30:00,1.55832,1.55847,1.55794,1.55806,587000001.0
2008-06-06 11:31:00,1.55796,1.55836,1.55777,1.55796,602700002.0
2008-06-06 11:32:00,1.55786,1.55846,1.55772,1.55825,635500003.0
2008-06-06 11:33:00,1.55817,1.55824,1.55772,1.55805,966700007.0
2008-06-06 11:34:00,1.5578,1.55844,1.55776,1.5582,701000001.0
2008-06-06 11:35:00,1.5582,1.55837,1.55742,1.55762,578900002.0
2008-06-06 11:36:00,1.55757,1.55817,1.55743,1.55756,984199997.0
2008-06-06 11:37:00,1.55738,1.55765,1.55711,1.5575,882599999.0
2008-06-06 11:38:00,1.55743,1.55782,1.55694,1.55779,616499998.0
2008-06-06 11:39:00,1.55773,1.5582,1.5574,1.55798,730400002.0
2008-06-06 11:40:00,1.55788,1.55816,1.55748,1.5578,784099999.0
2008-06-06 11:41:00,1.55785,1.55822,1.55753,1.55785,656099998.0
2008-06-06 11:42:00,1.55796,1.55812,1.55754,1.5579,611999999.0
2008-06-06 11:43:00,1.55795,1.55818,1.55775,1.55798,583699999.0
2008-06-06 11:44:00,1.5579,1.55813,1.55761,1.5579,1269700000.0
2008-06-06 11:45:00,1.55792,1.55821,1.5578,1.55797,1275900001.0
2008-06-06 11:46:00,1.55798,1.55823,1.55761,1.558,880800004.0
2008-06-06 11:47:00,1.55781,1.55835,1.55774,1.55825,989799998.0
2008-06-06 11:48:00,1.55819,1.55854,1.558,1.55825,1149550005.0
2008-06-06 11:49:00,1.55825,1.55856,1.55795,1.55832,856200000.0
2008-06-06 11:50:00,1.55831,1.55873,1.55774,1.55844,1010200003.0
2008-06-06 11:51:00,1.55865,1.55878,1.55821,1.55848,681499999.0
2008-06-06 11:52:00,1.55841,1.55876,1.5582,1.5583,301899998.0
2008-06-06 11:53:00,1.55841,1.55887,1.55833,1.55858,447537497.0
2008-06-06 11:54:00,1.55893,1.55927,1.55837,1.55898,947400000.0
2008-06-06 11:55:00,1.5589,1.55916,1.55854,1.55884,879799997.0
2008-06-06 11:56:00,1.55885,1.55913,1.55846,1.55893,864900000.0
2008-06-06 11:57:00,1.55895,1.55929,1.55852,1.55897,633500001.0
2008-06-06 11:58:00,1.55887,1.55914,1.55843,1.55877,873599999.0
2008-06-06 11:59:00,1.55864,1.55886,1.55819,1.55845,316699999.0
2008-06-06 12:00:00,1.55876,1.55876,1.55797,1.55825,488800002.0
2008-06-06 12:01:00,1.55824,1.55846,1.55781,1.55818,749600006.0
2008-06-06 12:02:00,1.55825,1.55847,1.5577,1.55805,588900005.0
2008-06-06 12:03:00,1.55823,1.55849,1.55793,1.55817,610900000.0
2008-06-06 12:04:00,1.55816,1.55849,1.55793,1.55825,754800000.0
2008-06-06 12:05:00,1.55828,1.55857,1.55801,1.55833,274399998.0
2008-06-06 12:06:00,1.55837,1.55877,1.55805,1.55847,326199999.0
2008-06-06 12:07:00,1.5586,1.55883,1.5583,1.55874,388600003.0
2008-06-06 12:08:00,1.55879,1.55887,1.55811,1.55873,603500007.0
2008-06-06 12:09:00,1.5586,1.55875,1.55835,1.55865,567600005.0
2008-06-06 12:10:00,1.55862,1.55915,1.55846,1.55913,565099999.0
2008-06-06 12:11:00,1.55915,1.5593,1.55845,1.55906,909700005.0
2008-06-06 12:12:00,1.55915,1.55923,1.55847,1.55895,583100002.0
2008-06-06 12:13:00,1.55898,1.55917,1.55867,1.55882,1039699998.0
2008-06-06 12:14:00,1.55882,1.55912,1.55846,1.55912,764700000.0
2008-06-06 12:15:00,1.5587,1.55894,1.5584,1.55865,598999999.0
2008-06-06 12:16:00,1.55865,1.55904,1.55824,1.55888,883300000.0
2008-06-06 12:17:00,1.55901,1.55908,1.55849,1.5586,1076699995.0
2008-06-06 12:18:00,1.5587,1.5591,1.55851,1.55875,1077899999.0
2008-06-06 12:19:00,1.55873,1.55899,1.55852,1.55875,949299998.0
2008-06-06 12:20:00,1.55875,1.55906,1.55842,1.55864,525299998.0
2008-06-06 12:21:00,1.5587,1.55886,1.55849,1.5586,1003400002.0
2008-06-06 12:22:00,1.5588,1.55916,1.55844,1.55885,744299999.0
2008-06-06 12:23:00,1.55884,1.55897,1.55853,1.55856,65400000.0
2008-06-06 12:24:00,1.55905,1.5593,1.55869,1.55898,707200001.0
2008-06-06 12:25:00,1.55898,1.55937,1.55887,1.55918,907000005.0
2008-06-06 12:26:00,1.55905,1.55944,1.55884,1.55922,1195499996.0
2008-06-06 12:27:00,1.55921,1.55937,1.55888,1.55915,719199999.0
2008-06-06 12:28:00,1.55905,1.55932,1.55884,1.55923,632399999.0
2008-06-06 12:29:00,1.55915,1.55944,1.55885,1.55924,802099999.0
2008-06-06 12:30:00,1.55921,1.55939,1.55892,1.55923,1101500002.0
2008-06-06 12:31:00,1.55935,1.55945,1.5589,1.55912,566499998.0
2008-06-06 12:32:00,1.55922,1.55944,1.55881,1.55904,823700003.0
2008-06-06 12:33:00,1.55909,1.55915,1.55864,1.55865,573100000.0
2008-06-06 12:34:00,1.55894,1.55915,1.55856,1.55893,419999999.0
2008-06-06 12:35:00,1.55888,1.55923,1.55864,1.55885,418199999.0
2008-06-06 12:36:00,1.55899,1.55925,1.5586,1.55904,394000001.0
2008-06-06 12:37:00,1.55903,1.55948,1.5587,1.55894,422099999.0
2008-06-06 12:38:00,1.55915,1.55952,1.55873,1.55922,344799998.0
2008-06-06 12:39:00,1.55931,1.55977,1.55904,1.55937,327600000.0
2008-06-06 12:40:00,1.55919,1.55964,1.55884,1.5596,710947001.0
2008-06-06 12:41:00,1.55953,1.55974,1.55914,1.55923,723599995.0
2008-06-06 12:42:00,1.55927,1.55954,1.55901,1.55945,426400001.0
2008-06-06 12:43:00,1.55941,1.55957,1.55912,1.55929,538499996.0
2008-06-06 12:44:00,1.55915,1.55946,1.55891,1.55914,680200000.0
2008-06-06 12:45:00,1.55917,1.55962,1.55889,1.55929,803800006.0
2008-06-06 12:46:00,1.55935,1.55965,1.55889,1.55907,800037501.0
2008-06-06 12:47:00,1.55909,1.55949,1.55884,1.55927,1301399997.0
2008-06-06 12:48:00,1.55925,1.55957,1.55907,1.55943,696150003.0
2008-06-06 12:49:00,1.55943,1.55977,1.55883,1.55951,844500001.0
2008-06-06 12:50:00,1.55948,1.55981,1.55923,1.55954,661099999.0
2008-06-06 12:51:00,1.55947,1.55962,1.55913,1.55934,763200000.0
2008-06-06 12:52:00,1.55941,1.55949,1.55892,1.55907,537800000.0
2008-06-06 12:53:00,1.55925,1.55949,1.55878,1.55915,720199998.0
2008-06-06 12:54:00,1.55895,1.55927,1.55868,1.55893,648800004.0
2008-06-06 12:55:00,1.55902,1.55927,1.55872,1.55902,465949999.0
2008-06-06 12:56:00,1.55875,1.55936,1.55875,1.55921,557500001.0
2008-06-06 12:57:00,1.55921,1.5594,1.5588,1.55922,518200001.0
2008-06-06 12:58:00,1.55925,1.55937,1.55893,1.55907,712800000.0
2008-06-06 12:59:00,1.55913,1.55927,1.55868,1.55886,762900002.0
2008-06-06 13:00:00,1.55894,1.55923,1.5587,1.55892,586499998.0
2008-06-06 13:01:00,1.55864,1.55916,1.55861,1.55903,479500003.0
2008-06-06 13:02:00,1.55895,1.55915,1.55851,1.55893,738799999.0
2008-06-06 13:03:00,1.559,1.55919,1.55868,1.55887,714399999.0
2008-06-06 13:04:00,1.55907,1.55916,1.5586,1.55866,523700001.0
2008-06-06 13:05:00,1.55887,1.55907,1.55854,1.55881,283799999.0
2008-06-06 13:06:00,1.55893,1.55906,1.5585,1.55884,650500001.0
2008-06-06 13:07:00,1.55886,1.55915,1.55857,1.55891,509300002.0
2008-06-06 13:08:00,1.55895,1.5592,1.55862,1.55895,671900001.0
2008-06-06 13:09:00,1.55901,1.55928,1.55858,1.55909,445200000.0
2008-06-06 13:10:00,1.55895,1.55906,1.55853,1.55891,555199999.0
2008-06-06 13:11:00,1.5589,1.55907,1.55852,1.55893,894500002.0
2008-06-06 13:12:00,1.5588,1.55918,1.55873,1.55897,474000001.0
2008-06-06 13:13:00,1.55911,1.55919,1.55857,1.55875,563700002.0
2008-06-06 13:14:00,1.55907,1.55915,1.55855,1.55893,552100000.0
2008-06-06 13:15:00,1.55916,1.55929,1.55865,1.55906,702000001.0
2008-06-06 13:16:00,1.55889,1.55921,1.55863,1.55885,710600006.0
2008-06-06 13:17:00,1.55887,1.55909,1.55843,1.55881,1017900002.0
2008-06-06 13:18:00,1.55879,1.55907,1.5585,1.55872,556000003.0
2008-06-06 13:19:00,1.55869,1.55919,1.55852,1.55877,859000002.0
2008-06-06 13:20:00,1.55878,1.55909,1.55848,1.55891,492500000.0
2008-06-06 13:21:00,1.559,1.55918,1.55864,1.55883,478099998.0
2008-06-06 13:22:00,1.55873,1.55909,1.55853,1.55865,255900000.0
2008-06-06 13:23:00,1.55879,1.55906,1.55856,1.55895,454699998.0
2008-06-06 13:24:00,1.55897,1.55926,1.55866,1.55908,587800000.0
2008-06-06 13:25:00,1.55906,1.55925,1.55868,1.55902,758999997.0
2008-06-06 13:26:00,1.55905,1.55935,1.55871,1.55895,381700001.0
2008-06-06 13:27:00,1.55893,1.55929,1.55873,1.55897,857800001.0
2008-06-06 13:28:00,1.55893,1.5592,1.55872,1.55879,414899997.0
2008-06-06 13:29:00,1.5588,1.55927,1.55875,1.5588,513600002.0
2008-06-06 13:30:00,1.55893,1.55919,1.55867,1.55907,545600000.0
2008-06-06 13:31:00,1.55913,1.55933,1.55844,1.55867,367700001.0
2008-06-06 13:32:00,1.55873,1.55898,1.55834,1.55868,725500000.0
2008-06-06 13:33:00,1.55865,1.55876,1.55841,1.55855,470399999.0
2008-06-06 13:34:00,1.55863,1.55879,1.55829,1.55857,929600001.0
2008-06-06 13:35:00,1.5586,1.55904,1.55857,1.5588,882500003.0
2008-06-06 13:36:00,1.55885,1.55911,1.55845,1.5586,472000002.0
2008-06-06 13:37:00,1.55894,1.55911,1.55854,1.55875,560000001.0
2008-06-06 13:38:00,1.55867,1.55909,1.55853,1.55877,930000006.0
2008-06-06 13:39:00,1.55888,1.55899,1.55845,1.55867,545000003.0
2008-06-06 13:40:00,1.55855,1.55886,1.55834,1.55867,819599999.0
2008-06-06 13:41:00,1.55865,1.55893,1.5585,1.55877,494400001.0
2008-06-06 13:42:00,1.55857,1.55891,1.5585,1.55867,683999998.0
2008-06-06 13:43:00,1.55883,1.55893,1.55842,1.55859,546900000.0
2008-06-06 13:44:00,1.55869,1.55909,1.55839,1.55885,780500000.0
2008-06-06 13:45:00,1.55891,1.55919,1.55872,1.55912,718100000.0
2008-06-06 13:46:00,1.55881,1.55927,1.55858,1.55921,930700001.0
2008-06-06 13:47:00,1.55908,1.55938,1.55878,1.55907,894000001.0
2008-06-06 13:48:00,1.55898,1.55939,1.55882,1.5593,631999999.0
2008-06-06 13:49:00,1.55921,1.55958,1.55885,1.55943,886999997.0
2008-06-06 13:50:00,1.55912,1.55957,1.55912,1.55941,907100002.0
2008-06-06 13:51:00,1.55945,1.55979,1.5592,1.55939,772600000.0
2008-06-06 13:52:00,1.55949,1.55968,1.55911,1.55947,1311100000.0
2008-06-06 13:53:00,1.55933,1.55974,1.55893,1.55951,917700002.0
2008-06-06 13:54:00,1.55995,1.55997,1.55914,1.55945,777800002.0
2008-06-06 13:55:00,1.55945,1.55972,1.55923,1.55948,1304799998.0
2008-06-06 13:56:00,1.55958,1.55987,1.55931,1.55958,923900002.0
2008-06-06 13:57:00,1.55955,1.55989,1.55924,1.55976,770899999.0
2008-06-06 13:58:00,1.55975,1.56009,1.55953,1.55985,950237501.0
2008-06-06 13:59:00,1.55985,1.56017,1.55943,1.55961,1161899999.0
2008-06-06 14:00:00,1.55957,1.56007,1.55923,1.55973,895600002.0
2008-06-06 14:01:00,1.55983,1.56012,1.55944,1.55993,832500000.0
2008-06-06 14:02:00,1.55967,1.56,1.55961,1.55975,1012999998.0
2008-06-06 14:03:00,1.55973,1.56012,1.55954,1.55994,1368699999.0
2008-06-06 14:04:00,1.5598,1.56019,1.55956,1.55993,1232000000.0
2008-06-06 14:05:00,1.55993,1.56001,1.55951,1.55983,920200002.0
2008-06-06 14:06:00,1.55965,1.55981,1.55933,1.55952,1094199999.0
2008-06-06 14:07:00,1.55976,1.55988,1.5593,1.55981,975400003.0
2008-06-06 14:08:00,1.55969,1.56003,1.55937,1.5597,935249999.0
2008-06-06 14:09:00,1.55982,1.56024,1.55937,1.55995,978399998.0
2008-06-06 14:10:00,1.55979,1.56007,1.55962,1.55983,803600000.0
2008-06-06 14:11:00,1.55988,1.56018,1.55956,1.55987,788499999.0
2008-06-06 14:12:00,1.55985,1.56005,1.55953,1.5598,1064299998.0
2008-06-06 14:13:00,1.55972,1.56016,1.55943,1.55985,1014500000.0
2008-06-06 14:14:00,1.55982,1.56002,1.55934,1.55934,1004800000.0
2008-06-06 14:15:00,1.5594,1.55967,1.55873,1.55917,1143699997.0
2008-06-06 14:16:00,1.55907,1.55955,1.55877,1.55942,1221300000.0
2008-06-06 14:17:00,1.55927,1.55954,1.55902,1.55935,1286299993.0
2008-06-06 14:18:00,1.55933,1.55959,1.55904,1.55925,898799998.0
2008-06-06 14:19:00,1.55934,1.55959,1.55904,1.55945,917599997.0
2008-06-06 14:20:00,1.55939,1.56008,1.55924,1.55957,520900002.0
2008-06-06 14:21:00,1.5595,1.55978,1.55912,1.55937,1107399998.0
2008-06-06 14:22:00,1.55934,1.55947,1.55884,1.55903,1118599998.0
2008-06-06 14:23:00,1.55926,1.5595,1.55877,1.55927,1281500000.0
2008-06-06 14:24:00,1.55921,1.55955,1.55887,1.55936,1201650004.0
2008-06-06 14:25:00,1.55926,1.5598,1.55909,1.55945,1230199999.0
2008-06-06 14:26:00,1.55948,1.55997,1.55917,1.55984,1243999994.0
2008-06-06 14:27:00,1.55988,1.56029,1.55954,1.55954,1301799998.0
2008-06-06 14:28:00,1.55988,1.56013,1.55914,1.55929,1145100002.0
2008-06-06 14:29:00,1.55919,1.55999,1.55874,1.55983,1251700003.0
2008-06-06 14:30:00,1.55988,1.56698,1.55962,1.56667,1260700003.0
2008-06-06 14:31:00,1.5669,1.5681,1.56583,1.56596,1320300001.0
2008-06-06 14:32:00,1.56612,1.56724,1.56531,1.56658,1522099995.0
2008-06-06 14:33:00,1.56706,1.56839,1.5665,1.56826,1189600001.0
2008-06-06 14:34:00,1.56817,1.56953,1.56762,1.56938,1065199997.0
2008-06-06 14:35:00,1.56984,1.57,1.56866,1.56925,1139200001.0
2008-06-06 14:36:00,1.56872,1.56954,1.56797,1.56801,1017200002.0
2008-06-06 14:37:00,1.56804,1.56856,1.56714,1.56778,1014199999.0
2008-06-06 14:38:00,1.56784,1.56835,1.56714,1.56811,1058099998.0
2008-06-06 14:39:00,1.56821,1.56857,1.56719,1.56751,899800000.0
2008-06-06 14:40:00,1.56706,1.56749,1.56599,1.56647,1372900004.0
2008-06-06 14:41:00,1.56643,1.56688,1.56585,1.56668,1217245005.0
2008-06-06 14:42:00,1.5667,1.56784,1.56652,1.56742,1259500005.0
2008-06-06 14:43:00,1.56733,1.56783,1.56606,1.56611,945700000.0
2008-06-06 14:44:00,1.5662,1.56714,1.56606,1.56629,976599999.0
2008-06-06 14:45:00,1.56627,1.56696,1.566,1.56673,1065499998.0
2008-06-06 14:46:00,1.56675,1.56715,1.56618,1.5665,1033500000.0
2008-06-06 14:47:00,1.5664,1.56694,1.56586,1.56618,1236900003.0
2008-06-06 14:48:00,1.56621,1.56689,1.56584,1.56656,1235399998.0
2008-06-06 14:49:00,1.56657,1.56709,1.56602,1.56618,1153899996.0
2008-06-06 14:50:00,1.56685,1.56734,1.56626,1.56675,1263399998.0
2008-06-06 14:51:00,1.56677,1.56724,1.56631,1.56684,973199999.0
2008-06-06 14:52:00,1.56682,1.56706,1.56598,1.5667,724199999.0
2008-06-06 14:53:00,1.56672,1.56693,1.5661,1.5664,665299996.0
2008-06-06 14:54:00,1.56669,1.56738,1.56623,1.56673,940500001.0
2008-06-06 14:55:00,1.56687,1.56714,1.56633,1.56648,995399998.0
2008-06-06 14:56:00,1.56641,1.56714,1.56616,1.5667,905900000.0
2008-06-06 14:57:00,1.56668,1.56799,1.5666,1.56771,1180800004.0
2008-06-06 14:58:00,1.56815,1.56839,1.5667,1.56702,837700001.0
2008-06-06 14:59:00,1.56714,1.56755,1.56647,1.56692,948550001.0
2008-06-06 15:00:00,1.56685,1.56754,1.56609,1.5667,1048800001.0
2008-06-06 15:01:00,1.56682,1.56767,1.56645,1.56679,1090999997.0
2008-06-06 15:02:00,1.56682,1.56747,1.56647,1.56705,1439500002.0
2008-06-06 15:03:00,1.5669,1.56716,1.56606,1.56658,1028099997.0
2008-06-06 15:04:00,1.56655,1.5673,1.56621,1.56705,919899999.0
2008-06-06 15:05:00,1.56727,1.56784,1.56658,1.56752,946400003.0
2008-06-06 15:06:00,1.56789,1.56805,1.56661,1.56748,625499999.0
2008-06-06 15:07:00,1.56774,1.56809,1.56667,1.56801,879800005.0
2008-06-06 15:08:00,1.56793,1.56863,1.56685,1.56711,997300005.0
2008-06-06 15:09:00,1.56727,1.56783,1.56646,1.56706,1143500000.0
2008-06-06 15:10:00,1.56713,1.56773,1.56625,1.56717,1202999999.0
2008-06-06 15:11:00,1.56754,1.56787,1.56647,1.56691,1025300001.0
2008-06-06 15:12:00,1.56698,1.56778,1.56634,1.56689,1323299995.0
2008-06-06 15:13:00,1.56681,1.56766,1.56641,1.56715,1380000000.0
2008-06-06 15:14:00,1.56762,1.5677,1.56607,1.56667,1131300000.0
2008-06-06 15:15:00,1.56705,1.56755,1.56596,1.5662,1364200000.0
2008-06-06 15:16:00,1.56605,1.56686,1.56507,1.56552,1300299995.0
2008-06-06 15:17:00,1.56523,1.56524,1.56448,1.56478,1237900002.0
2008-06-06 15:18:00,1.56492,1.56608,1.5645,1.56608,833999995.0
2008-06-06 15:19:00,1.56579,1.56717,1.5652,1.56678,1198699996.0
2008-06-06 15:20:00,1.56682,1.5671,1.56556,1.56609,1157199998.0
2008-06-06 15:21:00,1.56641,1.56644,1.56534,1.56605,1211299999.0
2008-06-06 15:22:00,1.56607,1.56703,1.56558,1.56679,1160000005.0
2008-06-06 15:23:00,1.5668,1.56706,1.56541,1.56643,1000200001.0
2008-06-06 15:24:00,1.56641,1.56714,1.566,1.56683,877700001.0
2008-06-06 15:25:00,1.56703,1.56715,1.56575,1.56635,950400001.0
2008-06-06 15:26:00,1.56633,1.56689,1.56567,1.56663,1029700001.0
2008-06-06 15:27:00,1.56636,1.56725,1.56584,1.56725,915300002.0
2008-06-06 15:28:00,1.56726,1.56764,1.56659,1.56711,1130000001.0
2008-06-06 15:29:00,1.56716,1.56768,1.56655,1.56707,980299998.0
2008-06-06 15:30:00,1.56671,1.56771,1.56664,1.56723,981299998.0
2008-06-06 15:31:00,1.56713,1.56767,1.56696,1.56752,840249997.0
2008-06-06 15:32:00,1.56763,1.56804,1.56643,1.56799,1148000002.0
2008-06-06 15:33:00,1.56798,1.56798,1.56686,1.56717,1009499999.0
2008-06-06 15:34:00,1.56719,1.56829,1.56703,1.56767,1051700002.0
2008-06-06 15:35:00,1.56816,1.5686,1.56727,1.56817,1164199999.0
2008-06-06 15:36:00,1.56818,1.56879,1.56754,1.56779,931900003.0
2008-06-06 15:37:00,1.56767,1.56798,1.56696,1.56735,1263400006.0
2008-06-06 15:38:00,1.56735,1.5676,1.56703,1.56707,1084400004.0
2008-06-06 15:39:00,1.56715,1.56759,1.56654,1.5669,1240737499.0
2008-06-06 15:40:00,1.56692,1.56811,1.56673,1.56811,1144200001.0
2008-06-06 15:41:00,1.56777,1.56819,1.56677,1.56775,1248899997.0
2008-06-06 15:42:00,1.56747,1.56845,1.56717,1.56793,1130100001.0
2008-06-06 15:43:00,1.56763,1.56779,1.56683,1.56725,933999997.0
2008-06-06 15:44:00,1.56708,1.56728,1.56676,1.56697,853400004.0
2008-06-06 15:45:00,1.56748,1.56752,1.56716,1.56727,45800000.0
2008-06-06 15:46:00,1.56723,1.56762,1.56714,1.56758,61000000.0
2008-06-06 15:47:00,1.56729,1.56751,1.56706,1.56735,41800000.0
2008-06-06 15:48:00,1.56737,1.56795,1.56706,1.56745,800400001.0
2008-06-06 15:49:00,1.56738,1.56767,1.56737,1.56761,53400000.0
2008-06-06 15:50:00,1.56773,1.56786,1.56747,1.56778,51900000.0
2008-06-06 15:51:00,1.56802,1.56822,1.56775,1.56775,56200000.0
2008-06-06 15:52:00,1.56788,1.56828,1.56769,1.56787,53000000.0
2008-06-06 15:53:00,1.56775,1.56823,1.56757,1.56788,73900000.0
2008-06-06 15:54:00,1.56783,1.56796,1.56745,1.5677,68400000.0
2008-06-06 15:55:00,1.5676,1.56825,1.56746,1.56795,826300001.0
2008-06-06 15:56:00,1.56809,1.56846,1.56781,1.56823,1047200004.0
2008-06-06 15:57:00,1.56816,1.56849,1.56783,1.56823,701799998.0
2008-06-06 15:58:00,1.56827,1.56947,1.56804,1.56885,871300000.0
2008-06-06 15:59:00,1.56898,1.56905,1.56836,1.56862,737100000.0
2008-06-06 16:00:00,1.56869,1.56896,1.56796,1.56871,1297500004.0
2008-06-06 16:01:00,1.56843,1.56923,1.5682,1.56911,1074299999.0
2008-06-06 16:02:00,1.56892,1.56914,1.56834,1.56902,1223600004.0
2008-06-06 16:03:00,1.56895,1.57023,1.56881,1.56972,1063300000.0
2008-06-06 16:04:00,1.57005,1.57036,1.56956,1.57015,1301000003.0
2008-06-06 16:05:00,1.57022,1.57029,1.56944,1.56977,905599999.0
2008-06-06 16:06:00,1.56973,1.56986,1.56906,1.56945,1139599996.0
2008-06-06 16:07:00,1.56931,1.56959,1.56864,1.56951,1126899996.0
2008-06-06 16:08:00,1.56988,1.56988,1.5688,1.56946,1425799999.0
2008-06-06 16:09:00,1.56887,1.56966,1.5684,1.56941,945400005.0
2008-06-06 16:10:00,1.56945,1.57005,1.56888,1.5693,1213700003.0
2008-06-06 16:11:00,1.5696,1.57016,1.56894,1.56948,1087900006.0
2008-06-06 16:12:00,1.56928,1.56995,1.56886,1.56908,1093046999.0
2008-06-06 16:13:00,1.56906,1.56948,1.56874,1.56907,947899999.0
2008-06-06 16:14:00,1.56907,1.56988,1.56901,1.56926,1144900000.0
2008-06-06 16:15:00,1.56952,1.56966,1.56893,1.56935,1097000004.0
2008-06-06 16:16:00,1.5693,1.56991,1.56904,1.56973,1257700001.0
2008-06-06 16:17:00,1.56973,1.56979,1.56886,1.56937,1040499999.0
2008-06-06 16:18:00,1.56948,1.57022,1.56916,1.56973,1057799993.0
2008-06-06 16:19:00,1.56983,1.57027,1.56937,1.56977,1070800000.0
2008-06-06 16:20:00,1.56973,1.57007,1.56934,1.56964,613499997.0
2008-06-06 16:21:00,1.56979,1.57039,1.56966,1.57005,1223299999.0
2008-06-06 16:22:00,1.56999,1.57014,1.56942,1.56995,1021900000.0
2008-06-06 16:23:00,1.56995,1.57053,1.56956,1.56995,985399999.0
2008-06-06 16:24:00,1.56968,1.57009,1.56935,1.56986,949799999.0
2008-06-06 16:25:00,1.5698,1.57069,1.56956,1.56962,1103999998.0
2008-06-06 16:26:00,1.5695,1.57039,1.56944,1.57002,1266500002.0
2008-06-06 16:27:00,1.56996,1.57066,1.56984,1.57015,973699999.0
2008-06-06 16:28:00,1.57018,1.57033,1.56917,1.56922,1107599999.0
2008-06-06 16:29:00,1.56918,1.56956,1.56838,1.56869,752699999.0
2008-06-06 16:30:00,1.56867,1.56928,1.56854,1.56895,1094600002.0
2008-06-06 16:31:00,1.56903,1.57046,1.56894,1.57023,1304199997.0
2008-06-06 16:32:00,1.5703,1.57032,1.56898,1.569,1173300002.0
2008-06-06 16:33:00,1.56899,1.57023,1.56899,1.56991,1008599999.0
2008-06-06 16:34:00,1.56984,1.57036,1.56916,1.5693,1121100002.0
2008-06-06 16:35:00,1.56893,1.56994,1.56893,1.56991,1110799999.0
2008-06-06 16:36:00,1.56996,1.57035,1.56926,1.57003,1119800001.0
2008-06-06 16:37:00,1.56956,1.57014,1.56923,1.56971,948999999.0
2008-06-06 16:38:00,1.56967,1.57017,1.56963,1.57011,845100005.0
2008-06-06 16:39:00,1.56997,1.57086,1.56952,1.57086,1220199998.0
2008-06-06 16:40:00,1.57059,1.57135,1.56994,1.5707,936600004.0
2008-06-06 16:41:00,1.57078,1.57108,1.56988,1.57063,770000001.0
2008-06-06 16:42:00,1.57012,1.57141,1.5699,1.57138,856075005.0
2008-06-06 16:43:00,1.57138,1.57174,1.57056,1.57172,958200000.0
2008-06-06 16:44:00,1.57183,1.57204,1.57097,1.57173,750499999.0
2008-06-06 16:45:00,1.57171,1.57241,1.57069,1.57198,822600005.0
2008-06-06 16:46:00,1.57205,1.57224,1.57101,1.57135,996050000.0
2008-06-06 16:47:00,1.57142,1.57222,1.57134,1.57198,973199997.0
2008-06-06 16:48:00,1.57207,1.57248,1.57157,1.57185,1040400001.0
2008-06-06 16:49:00,1.5721,1.57247,1.57164,1.57207,958945001.0
2008-06-06 16:50:00,1.57206,1.5725,1.57165,1.57185,1311799999.0
2008-06-06 16:51:00,1.57187,1.57242,1.57166,1.5719,1178400001.0
2008-06-06 16:52:00,1.57182,1.57233,1.57164,1.57188,965600004.0
2008-06-06 16:53:00,1.57189,1.57228,1.57164,1.57214,1200399998.0
2008-06-06 16:54:00,1.57216,1.5726,1.57184,1.57218,1114249999.0
2008-06-06 16:55:00,1.57219,1.57269,1.57204,1.57235,902900002.0
2008-06-06 16:56:00,1.57256,1.57299,1.57183,1.57283,596099998.0
2008-06-06 16:57:00,1.57276,1.57316,1.57214,1.57275,839700003.0
2008-06-06 16:58:00,1.57282,1.57327,1.57261,1.57324,791199999.0
2008-06-06 16:59:00,1.57305,1.5735,1.57276,1.57317,1244000001.0
2008-06-06 17:00:00,1.57319,1.57369,1.57303,1.57326,1084700000.0
2008-06-06 17:01:00,1.57339,1.57412,1.57307,1.57347,1136400001.0
2008-06-06 17:02:00,1.57347,1.57378,1.57323,1.57327,1080000000.0
2008-06-06 17:03:00,1.57357,1.57387,1.57313,1.57356,1032300000.0
2008-06-06 17:04:00,1.57372,1.57457,1.57327,1.57444,1031850000.0
2008-06-06 17:05:00,1.57446,1.57477,1.57366,1.57455,1150700001.0
2008-06-06 17:06:00,1.57429,1.57499,1.57425,1.57477,1106800001.0
2008-06-06 17:07:00,1.57474,1.57493,1.57356,1.57363,308699999.0
2008-06-06 17:08:00,1.574,1.57494,1.57368,1.57447,692900001.0
2008-06-06 17:09:00,1.57455,1.5746,1.57361,1.5739,757000000.0
2008-06-06 17:10:00,1.57434,1.57459,1.57344,1.57386,642499998.0
2008-06-06 17:11:00,1.57395,1.57466,1.57353,1.574,1234000002.0
2008-06-06 17:12:00,1.57462,1.5747,1.57367,1.57397,891999999.0
2008-06-06 17:13:00,1.5746,1.57476,1.57349,1.57349,1142300006.0
2008-06-06 17:14:00,1.57387,1.57442,1.57386,1.57415,958650000.0
2008-06-06 17:15:00,1.57403,1.57421,1.5735,1.57406,746199999.0
2008-06-06 17:16:00,1.57397,1.57425,1.57373,1.57421,1241700000.0
2008-06-06 17:17:00,1.57426,1.57472,1.57379,1.57444,1129800002.0
2008-06-06 17:18:00,1.57438,1.57468,1.57395,1.57455,1150700000.0
2008-06-06 17:19:00,1.57448,1.57478,1.57424,1.57468,1050500002.0
2008-06-06 17:20:00,1.57445,1.57471,1.57401,1.57417,985900001.0
2008-06-06 17:21:00,1.57422,1.57476,1.57413,1.57432,895699999.0
2008-06-06 17:22:00,1.57447,1.5747,1.5741,1.57455,919400000.0
2008-06-06 17:23:00,1.57445,1.57445,1.57335,1.57393,881800000.0
2008-06-06 17:24:00,1.574,1.57448,1.57375,1.57431,595899998.0
2008-06-06 17:25:00,1.57435,1.57477,1.57394,1.57419,1304800001.0
2008-06-06 17:26:00,1.57435,1.5745,1.57401,1.57415,980900001.0
2008-06-06 17:27:00,1.57413,1.57439,1.57346,1.57395,1261900000.0
2008-06-06 17:28:00,1.57412,1.57437,1.57396,1.57416,814800001.0
2008-06-06 17:29:00,1.57433,1.57451,1.5739,1.57425,861900003.0
2008-06-06 17:30:00,1.57418,1.57447,1.57378,1.57407,882899998.0
2008-06-06 17:31:00,1.57385,1.57431,1.57365,1.57397,565399998.0
2008-06-06 17:32:00,1.57405,1.57429,1.57379,1.57387,534500001.0
2008-06-06 17:33:00,1.57413,1.57441,1.57374,1.57413,555899998.0
2008-06-06 17:34:00,1.57398,1.57447,1.57376,1.57415,744400006.0
2008-06-06 17:35:00,1.57415,1.57461,1.57384,1.57427,804199999.0
2008-06-06 17:36:00,1.57428,1.57449,1.57375,1.57397,1255099994.0
2008-06-06 17:37:00,1.57402,1.57452,1.57365,1.57405,1239500003.0
2008-06-06 17:38:00,1.57383,1.57455,1.57344,1.57369,1029699998.0
2008-06-06 17:39:00,1.57334,1.57447,1.57329,1.57385,1037849999.0
2008-06-06 17:40:00,1.5735,1.57446,1.5735,1.57391,1422400003.0
2008-06-06 17:41:00,1.57433,1.57446,1.57333,1.57369,1369145006.0
2008-06-06 17:42:00,1.57352,1.57432,1.57346,1.57377,920200002.0
2008-06-06 17:43:00,1.57359,1.57437,1.57317,1.57339,787700001.0
2008-06-06 17:44:00,1.57359,1.57431,1.573,1.57349,653899998.0
2008-06-06 17:45:00,1.57401,1.57407,1.57274,1.57357,1109150000.0
2008-06-06 17:46:00,1.57423,1.57436,1.57265,1.57345,1094700001.0
2008-06-06 17:47:00,1.57398,1.57415,1.57266,1.57299,953700002.0
2008-06-06 17:48:00,1.57331,1.57331,1.57264,1.57287,913500001.0
2008-06-06 17:49:00,1.57304,1.57308,1.57263,1.57302,914799998.0
2008-06-06 17:50:00,1.57309,1.57401,1.5726,1.57289,806299999.0
2008-06-06 17:51:00,1.57323,1.57395,1.57259,1.57307,931199998.0
2008-06-06 17:52:00,1.57317,1.57382,1.57253,1.57287,1061949997.0
2008-06-06 17:53:00,1.57273,1.57367,1.57234,1.57251,1306600001.0
2008-06-06 17:54:00,1.57275,1.5734,1.57239,1.57267,940000005.0
2008-06-06 17:55:00,1.57308,1.57363,1.57256,1.57285,621800004.0
2008-06-06 17:56:00,1.57275,1.57316,1.57241,1.57269,1070600002.0
2008-06-06 17:57:00,1.5727,1.57317,1.57253,1.57305,893300000.0
2008-06-06 17:58:00,1.5728,1.57318,1.57264,1.57287,947300001.0
2008-06-06 17:59:00,1.57279,1.57317,1.57251,1.57275,808900004.0
2008-06-06 18:00:00,1.57295,1.57326,1.57263,1.57285,615549997.0
2008-06-06 18:01:00,1.57288,1.57311,1.57227,1.57264,1017000000.0
2008-06-06 18:02:00,1.57266,1.57298,1.57224,1.57288,1108799998.0
2008-06-06 18:03:00,1.57254,1.57313,1.57216,1.57255,1125900000.0
2008-06-06 18:04:00,1.57229,1.57267,1.57223,1.57249,1083899997.0
2008-06-06 18:05:00,1.57251,1.57317,1.57229,1.57282,1090000001.0
2008-06-06 18:06:00,1.57278,1.5729,1.57241,1.57267,898599998.0
2008-06-06 18:07:00,1.57286,1.57293,1.57241,1.57293,1344200001.0
2008-06-06 18:08:00,1.57291,1.573,1.57245,1.5729,912899996.0
2008-06-06 18:09:00,1.57295,1.57304,1.5725,1.57275,785300001.0
2008-06-06 18:10:00,1.57274,1.57288,1.57224,1.57262,927600001.0
2008-06-06 18:11:00,1.57269,1.57313,1.57259,1.57277,1110400002.0
2008-06-06 18:12:00,1.57277,1.57309,1.5726,1.5728,663500002.0
2008-06-06 18:13:00,1.57271,1.57279,1.57232,1.57262,648900002.0
2008-06-06 18:14:00,1.57255,1.57287,1.57235,1.57271,900800001.0
2008-06-06 18:15:00,1.57259,1.57308,1.57254,1.57265,1197299999.0
2008-06-06 18:16:00,1.57249,1.57299,1.57249,1.57267,1400899998.0
2008-06-06 18:17:00,1.57284,1.57315,1.57256,1.57297,1275600004.0
2008-06-06 18:18:00,1.57308,1.57347,1.5727,1.5734,739599999.0
2008-06-06 18:19:00,1.5731,1.57365,1.57307,1.57361,756447003.0
2008-06-06 18:20:00,1.57335,1.57368,1.57321,1.57344,850000001.0
2008-06-06 18:21:00,1.57357,1.57389,1.57325,1.57382,658800003.0
2008-06-06 18:22:00,1.57387,1.57417,1.57371,1.57403,358299999.0
2008-06-06 18:23:00,1.57395,1.57411,1.57353,1.57382,869800002.0
2008-06-06 18:24:00,1.57387,1.57407,1.57363,1.57377,820000002.0
2008-06-06 18:25:00,1.57383,1.574,1.57343,1.57375,943600003.0
2008-06-06 18:26:00,1.57354,1.57396,1.57338,1.57375,631399999.0
2008-06-06 18:27:00,1.57376,1.574,1.57331,1.57364,446300000.0
2008-06-06 18:28:00,1.5736,1.57406,1.57353,1.57384,471700001.0
2008-06-06 18:29:00,1.57382,1.57405,1.57364,1.57377,489200002.0
2008-06-06 18:30:00,1.57374,1.57389,1.57333,1.57363,540600002.0
2008-06-06 18:31:00,1.57374,1.57391,1.57336,1.57365,927900002.0
2008-06-06 18:32:00,1.57377,1.57406,1.57345,1.57375,848550001.0
2008-06-06 18:33:00,1.57361,1.57419,1.57346,1.57385,526400000.0
2008-06-06 18:34:00,1.57378,1.57409,1.57341,1.57378,434300003.0
2008-06-06 18:35:00,1.57378,1.57425,1.57361,1.5742,298499999.0
2008-06-06 18:36:00,1.57415,1.57428,1.57383,1.57405,372499999.0
2008-06-06 18:37:00,1.574,1.57416,1.57334,1.57388,487800000.0
2008-06-06 18:38:00,1.57356,1.57389,1.57353,1.57357,366500000.0
2008-06-06 18:39:00,1.57365,1.5739,1.57342,1.57355,493400003.0
2008-06-06 18:40:00,1.57354,1.57379,1.57309,1.57344,600000000.0
2008-06-06 18:41:00,1.57344,1.57347,1.57303,1.57333,717500001.0
2008-06-06 18:42:00,1.57373,1.57378,1.57332,1.57348,764799999.0
2008-06-06 18:43:00,1.57353,1.57371,1.57325,1.57327,1162100001.0
2008-06-06 18:44:00,1.57331,1.57347,1.57301,1.57324,1064099996.0
2008-06-06 18:45:00,1.57325,1.57359,1.57302,1.57325,646999999.0
2008-06-06 18:46:00,1.5731,1.57351,1.5731,1.57343,621200003.0
2008-06-06 18:47:00,1.57344,1.57357,1.57313,1.57335,554999998.0
2008-06-06 18:48:00,1.5733,1.57357,1.57311,1.57323,773100000.0
2008-06-06 18:49:00,1.57328,1.57348,1.57303,1.57323,664099999.0
2008-06-06 18:50:00,1.57324,1.57349,1.57293,1.57328,839399998.0
2008-06-06 18:51:00,1.57318,1.57359,1.57318,1.57353,919500003.0
2008-06-06 18:52:00,1.57348,1.5739,1.57342,1.5738,1295000000.0
2008-06-06 18:53:00,1.5738,1.57389,1.57343,1.5735,867900005.0
2008-06-06 18:54:00,1.57363,1.57388,1.57332,1.57356,903700000.0
2008-06-06 18:55:00,1.57359,1.57418,1.57353,1.57403,979500001.0
2008-06-06 18:56:00,1.57402,1.57438,1.57391,1.57426,710500004.0
2008-06-06 18:57:00,1.57413,1.5746,1.57413,1.57435,584300002.0
2008-06-06 18:58:00,1.57442,1.5746,1.57405,1.57425,679900001.0
2008-06-06 18:59:00,1.57406,1.57427,1.57345,1.57347,659800000.0
2008-06-06 19:00:00,1.5736,1.57422,1.57333,1.57385,596600000.0
2008-06-06 19:01:00,1.57377,1.57422,1.57351,1.57406,447100002.0
2008-06-06 19:02:00,1.57418,1.57464,1.57386,1.5745,602949997.0
2008-06-06 19:03:00,1.57464,1.57481,1.57413,1.57456,550500001.0
2008-06-06 19:04:00,1.57449,1.57502,1.57438,1.57493,667600003.0
2008-06-06 19:05:00,1.5748,1.57509,1.57426,1.57429,572499999.0
2008-06-06 19:06:00,1.57447,1.57459,1.57414,1.57437,468200000.0
2008-06-06 19:07:00,1.57442,1.57471,1.57422,1.57438,392200001.0
2008-06-06 19:08:00,1.57448,1.57478,1.57423,1.57429,817099998.0
2008-06-06 19:09:00,1.57448,1.57505,1.57436,1.57474,637400001.0
2008-06-06 19:10:00,1.57484,1.57488,1.57433,1.57458,544099998.0
2008-06-06 19:11:00,1.57449,1.5751,1.57449,1.57493,461399998.0
2008-06-06 19:12:00,1.57476,1.57504,1.5743,1.57439,824300002.0
2008-06-06 19:13:00,1.57449,1.57479,1.5742,1.57432,235400002.0
2008-06-06 19:14:00,1.5745,1.57466,1.57424,1.57435,351700004.0
2008-06-06 19:15:00,1.57433,1.5745,1.57386,1.57386,424199999.0
2008-06-06 19:16:00,1.57388,1.57447,1.57388,1.57425,194200002.0
2008-06-06 19:17:00,1.57429,1.57475,1.57396,1.57461,334300001.0
2008-06-06 19:18:00,1.57448,1.57468,1.57395,1.57405,650999998.0
2008-06-06 19:19:00,1.57412,1.57459,1.57403,1.57452,904499998.0
2008-06-06 19:20:00,1.57463,1.57479,1.57426,1.57441,396100001.0
2008-06-06 19:21:00,1.57443,1.57466,1.574,1.57438,719400000.0
2008-06-06 19:22:00,1.57423,1.57471,1.57423,1.57455,640400000.0
2008-06-06 19:23:00,1.57437,1.5746,1.57413,1.57429,250900001.0
2008-06-06 19:24:00,1.57432,1.5744,1.57401,1.57427,146100000.0
2008-06-06 19:25:00,1.57433,1.57451,1.57404,1.57417,316299999.0
2008-06-06 19:26:00,1.57414,1.5746,1.57414,1.57435,666100002.0
2008-06-06 19:27:00,1.5744,1.57481,1.57424,1.57455,821500002.0
2008-06-06 19:28:00,1.5746,1.57483,1.57446,1.57449,1024699998.0
2008-06-06 19:29:00,1.5746,1.57504,1.57446,1.57478,592099999.0
2008-06-06 19:30:00,1.57455,1.57504,1.5745,1.57477,980100001.0
2008-06-06 19:31:00,1.57479,1.57518,1.57454,1.57475,942900001.0
2008-06-06 19:32:00,1.57477,1.57507,1.57454,1.57483,1070899999.0
2008-06-06 19:33:00,1.57483,1.57488,1.57433,1.57463,483000000.0
2008-06-06 19:34:00,1.57483,1.57487,1.57433,1.5746,494500003.0
2008-06-06 19:35:00,1.57457,1.5749,1.57436,1.57459,896800002.0
2008-06-06 19:36:00,1.57465,1.57511,1.57431,1.57459,684700001.0
2008-06-06 19:37:00,1.57435,1.57476,1.57405,1.5741,303399999.0
2008-06-06 19:38:00,1.57409,1.57436,1.57394,1.57416,611600002.0
2008-06-06 19:39:00,1.57419,1.57459,1.57406,1.57419,780600000.0
2008-06-06 19:40:00,1.57416,1.5743,1.5739,1.57416,789600002.0
2008-06-06 19:41:00,1.5742,1.5742,1.57372,1.574,624400003.0
2008-06-06 19:42:00,1.57403,1.57417,1.57376,1.57376,775800001.0
2008-06-06 19:43:00,1.57403,1.57417,1.57374,1.57395,844099999.0
2008-06-06 19:44:00,1.57403,1.57423,1.57373,1.57415,1118299996.0
2008-06-06 19:45:00,1.57409,1.57442,1.57391,1.57405,923900006.0
2008-06-06 19:46:00,1.57407,1.57439,1.57403,1.57432,625700000.0
2008-06-06 19:47:00,1.57423,1.57474,1.57411,1.57471,634400004.0
2008-06-06 19:48:00,1.5747,1.57486,1.57428,1.57447,887899998.0
2008-06-06 19:49:00,1.57443,1.57456,1.57401,1.57415,913800002.0
2008-06-06 19:50:00,1.57427,1.57455,1.57413,1.57425,668999998.0
2008-06-06 19:51:00,1.57438,1.57485,1.57421,1.5746,672899998.0
2008-06-06 19:52:00,1.57453,1.57482,1.57441,1.57471,652999998.0
2008-06-06 19:53:00,1.57477,1.57493,1.57463,1.57463,1021700003.0
2008-06-06 19:54:00,1.57474,1.5752,1.57452,1.57475,1014200000.0
2008-06-06 19:55:00,1.57467,1.5748,1.57419,1.57426,930500000.0
2008-06-06 19:56:00,1.5746,1.5746,1.57386,1.57428,209000000.0
2008-06-06 19:57:00,1.5741,1.57455,1.57384,1.57428,999199999.0
2008-06-06 19:58:00,1.57436,1.57447,1.57398,1.57423,922744998.0
2008-06-06 19:59:00,1.57431,1.57436,1.57403,1.57408,833200003.0
2008-06-06 20:00:00,1.57419,1.5746,1.57401,1.57408,759100000.0
2008-06-06 20:01:00,1.57402,1.57464,1.57393,1.57458,147600000.0
2008-06-06 20:02:00,1.57449,1.57477,1.57433,1.57462,740800003.0
2008-06-06 20:03:00,1.57468,1.57485,1.57449,1.5748,700644998.0
2008-06-06 20:04:00,1.5747,1.57506,1.57454,1.57475,201500000.0
2008-06-06 20:05:00,1.57482,1.57511,1.5746,1.57478,742700000.0
2008-06-06 20:06:00,1.57479,1.57574,1.5746,1.57564,835300003.0
2008-06-06 20:07:00,1.57573,1.57583,1.57496,1.57535,747800000.0
2008-06-06 20:08:00,1.57524,1.57547,1.57451,1.57515,701499999.0
2008-06-06 20:09:00,1.57505,1.57546,1.57478,1.57532,506200000.0
2008-06-06 20:10:00,1.57535,1.57553,1.57467,1.57502,621800001.0
2008-06-06 20:11:00,1.57536,1.57539,1.5748,1.57507,528700000.0
2008-06-06 20:12:00,1.57507,1.57564,1.57494,1.57564,312400002.0
2008-06-06 20:13:00,1.57563,1.57572,1.57505,1.5755,486499998.0
2008-06-06 20:14:00,1.57545,1.5756,1.57515,1.5753,458400002.0
2008-06-06 20:15:00,1.57517,1.5758,1.57504,1.57559,257499999.0
2008-06-06 20:16:00,1.57547,1.57591,1.57505,1.57575,237700000.0
2008-06-06 20:17:00,1.57568,1.57617,1.57504,1.5754,751799997.0
2008-06-06 20:18:00,1.57543,1.57543,1.57483,1.57513,940500003.0
2008-06-06 20:19:00,1.57524,1.57555,1.57504,1.57533,832200002.0
2008-06-06 20:20:00,1.57527,1.57559,1.57499,1.57546,250999998.0
2008-06-06 20:21:00,1.57547,1.5759,1.57524,1.5759,143299999.0
2008-06-06 20:22:00,1.57581,1.57613,1.5755,1.57562,686899999.0
2008-06-06 20:23:00,1.57579,1.57603,1.57554,1.57597,457100000.0
2008-06-06 20:24:00,1.57613,1.5763,1.57573,1.57608,897800000.0
2008-06-06 20:25:00,1.57608,1.57629,1.57583,1.57615,541399997.0
2008-06-06 20:26:00,1.57607,1.57638,1.57601,1.57606,252399999.0
2008-06-06 20:27:00,1.57601,1.57712,1.57594,1.57672,428800000.0
2008-06-06 20:28:00,1.5769,1.57717,1.57665,1.57668,86300000.0
2008-06-06 20:29:00,1.57655,1.57683,1.5763,1.57649,213699998.0
2008-06-06 20:30:00,1.57643,1.57667,1.57595,1.57619,375500000.0
2008-06-06 20:31:00,1.57605,1.57651,1.57574,1.5763,1000800001.0
2008-06-06 20:32:00,1.57615,1.57636,1.57581,1.57608,440299999.0
2008-06-06 20:33:00,1.57606,1.57649,1.57565,1.5758,761300001.0
2008-06-06 20:34:00,1.5758,1.5763,1.57569,1.57587,1043400002.0
2008-06-06 20:35:00,1.57588,1.57639,1.57575,1.57633,873700000.0
2008-06-06 20:36:00,1.57632,1.57632,1.57576,1.57591,599099999.0
2008-06-06 20:37:00,1.57598,1.5763,1.57575,1.57587,808799995.0
2008-06-06 20:38:00,1.57598,1.57605,1.57565,1.57587,579699999.0
2008-06-06 20:39:00,1.5758,1.57623,1.57565,1.57592,653100000.0
2008-06-06 20:40:00,1.5759,1.5762,1.57584,1.576,885199999.0
2008-06-06 20:41:00,1.5759,1.57611,1.57572,1.57583,593700002.0
2008-06-06 20:42:00,1.57593,1.57624,1.57569,1.57612,706199997.0
2008-06-06 20:43:00,1.57613,1.57624,1.57567,1.57574,564099999.0
2008-06-06 20:44:00,1.57547,1.57625,1.57544,1.5757,477499999.0
2008-06-06 20:45:00,1.57603,1.57611,1.57563,1.57592,376100000.0
2008-06-06 20:46:00,1.57606,1.57622,1.5758,1.57592,695899998.0
2008-06-06 20:47:00,1.57608,1.57631,1.57591,1.57608,475399998.0
2008-06-06 20:48:00,1.57594,1.57649,1.57588,1.57618,467100001.0
2008-06-06 20:49:00,1.5763,1.57678,1.57613,1.57665,418000002.0
2008-06-06 20:50:00,1.57642,1.57672,1.57633,1.57643,415800005.0
2008-06-06 20:51:00,1.57657,1.57681,1.57624,1.57666,221300000.0
2008-06-06 20:52:00,1.57658,1.5769,1.57629,1.57685,252199999.0
2008-06-06 20:53:00,1.57696,1.57707,1.57648,1.57678,378400000.0
2008-06-06 20:54:00,1.57679,1.57698,1.57621,1.57681,673400001.0
2008-06-06 20:55:00,1.57683,1.57708,1.57649,1.5765,1152300001.0
2008-06-06 20:56:00,1.57654,1.57697,1.5763,1.57641,694550001.0
2008-06-06 20:57:00,1.57635,1.57645,1.57601,1.57629,626400000.0
2008-06-06 20:58:00,1.57613,1.57623,1.57579,1.57612,695100000.0
2008-06-06 20:59:00,1.5762,1.57656,1.57601,1.57656,788800005.0
2008-06-06 21:00:00,1.57653,1.57657,1.57593,1.57599,1002000000.0
2008-06-06 21:01:00,1.5761,1.57679,1.57573,1.57597,928799995.0
2008-06-06 21:02:00,1.57595,1.57624,1.57576,1.57607,624699999.0
2008-06-06 21:03:00,1.57614,1.5765,1.57613,1.57639,529400001.0
2008-06-06 21:04:00,1.57634,1.57649,1.57609,1.57622,797900003.0
2008-06-06 21:05:00,1.5763,1.57651,1.57613,1.57628,545000001.0
2008-06-06 21:06:00,1.57623,1.57637,1.57612,1.57629,114900001.0
2008-06-06 21:07:00,1.57625,1.57679,1.57608,1.57634,566600000.0
2008-06-06 21:08:00,1.57633,1.57673,1.57624,1.57629,200800001.0
2008-06-06 21:09:00,1.57623,1.57638,1.57598,1.57625,601100001.0
2008-06-06 21:10:00,1.57628,1.57629,1.57599,1.57612,74300000.0
2008-06-06 21:11:00,1.57618,1.57638,1.57592,1.57592,641199996.0
2008-06-06 21:12:00,1.57607,1.57614,1.57577,1.57595,417500000.0
2008-06-06 21:13:00,1.57585,1.57599,1.5755,1.57585,656400001.0
2008-06-06 21:14:00,1.57578,1.5759,1.57558,1.5759,626099999.0
2008-06-06 21:15:00,1.57592,1.57592,1.57549,1.57558,674500000.0
2008-06-06 21:16:00,1.57563,1.57618,1.57538,1.57565,799900000.0
2008-06-06 21:17:00,1.57565,1.57571,1.57514,1.57535,428045000.0
2008-06-06 21:18:00,1.57564,1.57579,1.57532,1.57554,212499999.0
2008-06-06 21:19:00,1.57551,1.57568,1.57532,1.57555,378600000.0
2008-06-06 21:20:00,1.57584,1.57584,1.57533,1.57555,603500000.0
2008-06-06 21:21:00,1.57568,1.57614,1.5755,1.57575,183800000.0
2008-06-06 21:22:00,1.576,1.576,1.57573,1.57585,536299998.0
2008-06-06 21:23:00,1.57585,1.57611,1.57563,1.57591,387199997.0
2008-06-06 21:24:00,1.57605,1.57619,1.5757,1.57601,613400000.0
2008-06-06 21:25:00,1.57604,1.57667,1.57565,1.57652,469700000.0
2008-06-06 21:26:00,1.57649,1.57671,1.57632,1.57645,512899999.0
2008-06-06 21:27:00,1.57655,1.57715,1.57637,1.57675,356100001.0
2008-06-06 21:28:00,1.57685,1.5771,1.57646,1.57692,351199998.0
2008-06-06 21:29:00,1.57686,1.57704,1.57662,1.57703,495900001.0
2008-06-06 21:30:00,1.57696,1.57718,1.57662,1.57705,438399999.0
2008-06-06 21:31:00,1.5771,1.5774,1.57688,1.57716,244400000.0
2008-06-06 21:32:00,1.57734,1.57749,1.57699,1.57718,329399999.0
2008-06-06 21:33:00,1.57726,1.57749,1.57692,1.57725,378699999.0
2008-06-06 21:34:00,1.57719,1.57728,1.57687,1.57713,141700000.0
2008-06-06 21:35:00,1.57705,1.57732,1.57695,1.57723,50100000.0
2008-06-06 21:36:00,1.5771,1.57726,1.57664,1.57664,910600002.0
2008-06-06 21:37:00,1.57661,1.57692,1.57647,1.57656,598999996.0
2008-06-06 21:38:00,1.57642,1.57668,1.57624,1.57637,331100001.0
2008-06-06 21:39:00,1.57651,1.57669,1.57634,1.57642,526300000.0
2008-06-06 21:40:00,1.57644,1.57663,1.57621,1.57654,226599999.0
2008-06-06 21:41:00,1.57657,1.57666,1.57615,1.57649,101200001.0
2008-06-06 21:42:00,1.5765,1.57656,1.57608,1.57628,361500002.0
2008-06-06 21:43:00,1.57633,1.57651,1.57608,1.57638,191900000.0
2008-06-06 21:44:00,1.57644,1.57683,1.57625,1.57666,335400000.0
2008-06-06 21:45:00,1.57656,1.57674,1.57627,1.5765,108500000.0
2008-06-06 21:46:00,1.57658,1.57671,1.57628,1.57652,201599999.0
2008-06-06 21:47:00,1.57652,1.57673,1.57623,1.57648,798400003.0
2008-06-06 21:48:00,1.57664,1.57689,1.57649,1.57682,357499999.0
2008-06-06 21:49:00,1.57657,1.57705,1.57649,1.57671,230849998.0
2008-06-06 21:50:00,1.57675,1.57702,1.57642,1.57667,223200002.0
2008-06-06 21:51:00,1.57658,1.57678,1.57651,1.57658,262600000.0
2008-06-06 21:52:00,1.57664,1.57677,1.57627,1.5765,540999997.0
2008-06-06 21:53:00,1.57644,1.57687,1.5764,1.57677,547400001.0
2008-06-06 21:54:00,1.57681,1.57714,1.57665,1.57672,208999999.0
2008-06-06 21:55:00,1.57673,1.57715,1.57641,1.57665,524000001.0
2008-06-06 21:56:00,1.57668,1.57679,1.57637,1.57664,334600001.0
2008-06-06 21:57:00,1.57658,1.577,1.57649,1.5769,953399999.0
2008-06-06 21:58:00,1.57683,1.57689,1.5764,1.5767,443600000.0
2008-06-06 21:59:00,1.57669,1.57697,1.57653,1.57693,620900003.0
2008-06-06 22:00:00,1.57684,1.57713,1.57645,1.57678,585400000.0
2008-06-06 22:01:00,1.57678,1.5773,1.57663,1.57719,118800000.0
2008-06-06 22:02:00,1.57699,1.57726,1.57666,1.57708,331699999.0
2008-06-06 22:03:00,1.57697,1.57702,1.57656,1.57693,851100002.0
2008-06-06 22:04:00,1.57705,1.57722,1.57674,1.57689,696799999.0
2008-06-06 22:05:00,1.57702,1.57724,1.57652,1.57692,442800000.0
2008-06-06 22:06:00,1.577,1.57727,1.57698,1.57703,380399999.0
2008-06-06 22:07:00,1.5769,1.57737,1.57656,1.57714,159799999.0
2008-06-06 22:08:00,1.57714,1.57742,1.57677,1.5771,392199999.0
2008-06-06 22:09:00,1.57702,1.57747,1.57695,1.57735,341700001.0
2008-06-06 22:10:00,1.57729,1.57763,1.57713,1.57728,480700002.0
2008-06-06 22:11:00,1.5773,1.57746,1.57707,1.57723,927399997.0
2008-06-06 22:12:00,1.57698,1.57729,1.57652,1.57721,418599998.0
2008-06-06 22:13:00,1.57742,1.57762,1.57711,1.5772,628699998.0
2008-06-06 22:14:00,1.57707,1.57747,1.57662,1.57692,320800001.0
2008-06-06 22:15:00,1.57705,1.57738,1.57693,1.57717,187300000.0
2008-06-06 22:16:00,1.57703,1.57753,1.57698,1.57726,502400002.0
2008-06-06 22:17:00,1.5773,1.57744,1.57706,1.57724,320600000.0
2008-06-06 22:18:00,1.57713,1.57745,1.57688,1.5771,529000000.0
2008-06-06 22:19:00,1.5773,1.57739,1.57651,1.57688,275699999.0
2008-06-06 22:20:00,1.57694,1.5774,1.57688,1.57707,260900000.0
2008-06-06 22:21:00,1.57706,1.57742,1.5769,1.57721,237500000.0
2008-06-06 22:22:00,1.57697,1.57721,1.57687,1.57713,292300001.0
2008-06-06 22:23:00,1.5772,1.57741,1.57697,1.57711,687800002.0
2008-06-06 22:24:00,1.57716,1.57733,1.57692,1.57708,372099998.0
2008-06-06 22:25:00,1.57656,1.57728,1.57653,1.57711,455200001.0
2008-06-06 22:26:00,1.57697,1.57734,1.5768,1.57708,348400000.0
2008-06-06 22:27:00,1.57713,1.57722,1.57659,1.57701,177100002.0
2008-06-06 22:28:00,1.57723,1.57728,1.57681,1.5769,369699999.0
2008-06-06 22:29:00,1.57694,1.57722,1.57692,1.57718,163600001.0
2008-06-06 22:30:00,1.57701,1.57716,1.57683,1.57705,252799999.0
2008-06-06 22:31:00,1.57699,1.57712,1.5768,1.57684,339700001.0
2008-06-06 22:32:00,1.5769,1.57721,1.57671,1.5769,437000003.0
2008-06-06 22:33:00,1.57697,1.57721,1.57683,1.57698,418100001.0
2008-06-06 22:34:00,1.57713,1.57719,1.57676,1.5769,596600001.0
2008-06-06 22:35:00,1.57697,1.57715,1.57674,1.57688,421500001.0
2008-06-06 22:36:00,1.57688,1.57713,1.57676,1.57676,591000003.0
2008-06-06 22:37:00,1.57703,1.57732,1.57693,1.57697,159400001.0
2008-06-06 22:38:00,1.57694,1.57729,1.57688,1.57688,247400000.0
2008-06-06 22:39:00,1.577,1.5773,1.57693,1.57705,115299999.0
2008-06-06 22:40:00,1.57692,1.57745,1.57656,1.57697,160400001.0
2008-06-06 22:41:00,1.57687,1.57707,1.57683,1.57704,63000000.0
2008-06-06 22:42:00,1.57722,1.57756,1.57707,1.57707,283600001.0
2008-06-06 22:43:00,1.57731,1.57751,1.57706,1.57732,193100001.0
2008-06-06 22:44:00,1.57744,1.57767,1.57721,1.57755,259999998.0
2008-06-06 22:45:00,1.5776,1.57765,1.57731,1.57756,76800000.0
2008-06-06 22:46:00,1.57735,1.57765,1.57735,1.57745,212300000.0
2008-06-06 22:47:00,1.57748,1.57762,1.57743,1.57745,78800000.0
2008-06-06 22:48:00,1.57761,1.57767,1.57716,1.57747,129500001.0
2008-06-06 22:49:00,1.57745,1.57762,1.57721,1.57741,132900001.0
2008-06-06 22:50:00,1.57735,1.57762,1.57696,1.57715,279900000.0
2008-06-06 22:51:00,1.5774,1.57758,1.57709,1.57745,373200001.0
2008-06-06 22:52:00,1.57718,1.57747,1.57706,1.5772,270200001.0
2008-06-06 22:53:00,1.57733,1.57748,1.57726,1.57729,407400000.0
2008-06-06 22:54:00,1.57739,1.57759,1.57721,1.5773,153500000.0
2008-06-06 22:55:00,1.57731,1.57773,1.57713,1.5772,245799999.0
2008-06-06 22:56:00,1.57724,1.57766,1.57715,1.57746,333699999.0
2008-06-06 22:57:00,1.57738,1.57777,1.57738,1.57743,123600001.0
2008-06-06 22:58:00,1.5774,1.57763,1.57727,1.5775,396199999.0
2008-06-06 22:59:00,1.57749,1.5778,1.57739,1.57748,301100000.0
2008-06-09 00:00:00,1.5791,1.5791,1.5791,1.5791,548400002.0
2008-06-09 00:01:00,1.5792,1.5792,1.5792,1.5792,548400002.0
2008-06-09 00:03:00,1.5793,1.5793,1.5791,1.5791,548400002.0
2008-06-09 00:04:00,1.5793,1.5793,1.5793,1.5793,548400002.0
2008-06-09 00:10:00,1.5794,1.5796,1.5794,1.5794,548400002.0
2008-06-09 00:11:00,1.5796,1.5797,1.5795,1.5797,548400002.0
2008-06-09 00:12:00,1.5796,1.5798,1.5795,1.5797,548400002.0
2008-06-09 00:13:00,1.5796,1.5798,1.5796,1.5798,548400002.0
2008-06-09 00:14:00,1.5797,1.5797,1.5795,1.5797,548400002.0
2008-06-09 00:15:00,1.5796,1.5798,1.5796,1.5797,548400002.0
2008-06-09 00:16:00,1.5798,1.5798,1.5797,1.5798,548400002.0
2008-06-09 00:17:00,1.5797,1.5798,1.5796,1.5796,548400002.0
2008-06-09 00:19:00,1.5795,1.5796,1.5794,1.5795,548400002.0
2008-06-09 00:21:00,1.5794,1.5795,1.5793,1.5793,548400002.0
2008-06-09 00:22:00,1.5794,1.5794,1.5793,1.5794,548400002.0
2008-06-09 00:23:00,1.5793,1.5793,1.5791,1.5791,548400002.0
2008-06-09 00:24:00,1.5792,1.5793,1.5792,1.5792,548400002.0
2008-06-09 00:26:00,1.5793,1.5793,1.5792,1.5792,548400002.0
2008-06-09 00:27:00,1.5793,1.5794,1.5793,1.5794,548400002.0
2008-06-09 00:28:00,1.5795,1.5795,1.5794,1.5794,548400002.0
2008-06-09 00:30:00,1.5793,1.5793,1.5793,1.5793,548400002.0
2008-06-09 00:31:00,1.5792,1.5792,1.5791,1.5791,548400002.0
2008-06-09 00:32:00,1.579,1.579,1.5789,1.5789,548400002.0
2008-06-09 00:34:00,1.579,1.579,1.5786,1.5787,548400002.0
2008-06-09 00:35:00,1.5788,1.5789,1.5788,1.5788,548400002.0
2008-06-09 00:36:00,1.5789,1.579,1.5789,1.579,548400002.0
2008-06-09 00:37:00,1.5789,1.5789,1.5788,1.5788,548400002.0
2008-06-09 00:38:00,1.5787,1.5788,1.5787,1.5788,548400002.0
2008-06-09 00:40:00,1.5787,1.5787,1.5787,1.5787,548400002.0
2008-06-09 00:42:00,1.5788,1.5789,1.5788,1.5788,548400002.0
2008-06-09 00:43:00,1.5787,1.5788,1.5786,1.5788,548400002.0
2008-06-09 00:44:00,1.5789,1.5789,1.5788,1.5788,548400002.0
2008-06-09 00:45:00,1.5789,1.579,1.5788,1.579,548400002.0
2008-06-09 00:46:00,1.5791,1.5791,1.5791,1.5791,548400002.0
2008-06-09 00:47:00,1.579,1.5791,1.579,1.579,548400002.0
2008-06-09 00:48:00,1.5789,1.5789,1.5789,1.5789,548400002.0
2008-06-09 00:49:00,1.579,1.579,1.5789,1.5789,548400002.0
2008-06-09 00:50:00,1.579,1.5791,1.579,1.5791,548400002.0
2008-06-09 00:51:00,1.5792,1.5792,1.5788,1.579,548400002.0
2008-06-09 00:52:00,1.5789,1.5791,1.5788,1.5788,548400002.0
2008-06-09 00:53:00,1.5787,1.5787,1.5786,1.5786,548400002.0
2008-06-09 00:54:00,1.5787,1.5787,1.5787,1.5787,548400002.0
2008-06-09 00:55:00,1.5788,1.5788,1.5788,1.5788,548400002.0
2008-06-09 00:56:00,1.5787,1.5788,1.5787,1.5788,548400002.0
2008-06-09 00:57:00,1.5787,1.5789,1.5787,1.5788,548400002.0
2008-06-09 00:58:00,1.5787,1.5789,1.5786,1.5788,548400002.0
2008-06-09 00:59:00,1.5787,1.579,1.5787,1.5789,548400002.0
2008-06-09 01:00:00,1.5788,1.5788,1.5787,1.5788,548400002.0
2008-06-09 01:01:00,1.5787,1.5787,1.5784,1.5785,548400002.0
2008-06-09 01:02:00,1.5786,1.5787,1.5786,1.5786,548400002.0
2008-06-09 01:03:00,1.5785,1.5786,1.5785,1.5785,548400002.0
2008-06-09 01:05:00,1.5786,1.5786,1.5784,1.5784,548400002.0
2008-06-09 01:06:00,1.5783,1.5786,1.5783,1.5786,548400002.0
2008-06-09 01:07:00,1.5785,1.5786,1.5784,1.5784,548400002.0
2008-06-09 01:08:00,1.5785,1.5785,1.5784,1.5784,548400002.0
2008-06-09 01:10:00,1.5783,1.5784,1.5783,1.5784,548400002.0
2008-06-09 01:11:00,1.5783,1.5786,1.5783,1.5784,548400002.0
2008-06-09 01:12:00,1.5785,1.5785,1.5784,1.5785,548400002.0
2008-06-09 01:13:00,1.5784,1.5785,1.5783,1.5783,548400002.0
2008-06-09 01:14:00,1.5784,1.5784,1.5783,1.5783,548400002.0
2008-06-09 01:15:00,1.5782,1.5785,1.5781,1.5784,548400002.0
2008-06-09 01:16:00,1.5785,1.5785,1.5782,1.5784,548400002.0
2008-06-09 01:17:00,1.5785,1.5785,1.5782,1.5782,548400002.0
2008-06-09 01:18:00,1.5781,1.5781,1.5781,1.5781,548400002.0
2008-06-09 01:19:00,1.578,1.578,1.578,1.578,548400002.0
2008-06-09 01:20:00,1.5781,1.5782,1.578,1.578,548400002.0
2008-06-09 01:21:00,1.5781,1.5782,1.578,1.578,548400002.0
2008-06-09 01:22:00,1.5781,1.5781,1.5781,1.5781,548400002.0
2008-06-09 01:23:00,1.5782,1.5782,1.5782,1.5782,548400002.0
2008-06-09 01:24:00,1.5784,1.5787,1.5783,1.5786,548400002.0
2008-06-09 01:25:00,1.5785,1.5785,1.5783,1.5785,548400002.0
2008-06-09 01:28:00,1.5786,1.5786,1.5784,1.5784,548400002.0
2008-06-09 01:29:00,1.5785,1.5785,1.5783,1.5783,548400002.0
2008-06-09 01:30:00,1.5784,1.5785,1.5784,1.5785,548400002.0
2008-06-09 01:31:00,1.5784,1.5784,1.5781,1.5784,548400002.0
2008-06-09 01:32:00,1.5783,1.5784,1.5783,1.5783,548400002.0
2008-06-09 01:33:00,1.5784,1.5785,1.5783,1.5783,548400002.0
2008-06-09 01:34:00,1.5782,1.5785,1.5782,1.5782,548400002.0
2008-06-09 01:35:00,1.5783,1.5784,1.5782,1.5782,548400002.0
2008-06-09 01:36:00,1.5781,1.5783,1.5781,1.5783,548400002.0
2008-06-09 01:37:00,1.5782,1.5782,1.578,1.5781,548400002.0
2008-06-09 01:38:00,1.578,1.5782,1.578,1.5782,548400002.0
2008-06-09 01:39:00,1.5781,1.5782,1.5781,1.5782,548400002.0
2008-06-09 01:40:00,1.5781,1.5783,1.5781,1.5781,548400002.0
2008-06-09 01:41:00,1.578,1.5782,1.578,1.5782,548400002.0
2008-06-09 01:42:00,1.5781,1.5781,1.578,1.578,548400002.0
2008-06-09 01:43:00,1.5779,1.5779,1.5779,1.5779,548400002.0
2008-06-09 01:44:00,1.578,1.578,1.5778,1.5778,548400002.0
2008-06-09 01:45:00,1.5777,1.5777,1.5773,1.5775,548400002.0
2008-06-09 01:46:00,1.5776,1.5776,1.5775,1.5776,548400002.0
2008-06-09 01:47:00,1.5775,1.5778,1.5775,1.5778,548400002.0
2008-06-09 01:48:00,1.5779,1.5779,1.5777,1.5777,548400002.0
2008-06-09 01:49:00,1.5776,1.5776,1.5775,1.5776,548400002.0
2008-06-09 01:51:00,1.5775,1.5777,1.5775,1.5777,548400002.0
2008-06-09 01:52:00,1.5776,1.5778,1.5774,1.5777,548400002.0
2008-06-09 01:53:00,1.5776,1.5777,1.5776,1.5777,548400002.0
2008-06-09 01:55:00,1.5778,1.5778,1.5777,1.5778,548400002.0
2008-06-09 01:56:00,1.5777,1.5778,1.5777,1.5778,548400002.0
2008-06-09 01:57:00,1.5779,1.5779,1.5777,1.5779,548400002.0
2008-06-09 01:58:00,1.5778,1.5781,1.5778,1.5781,548400002.0
2008-06-09 01:59:00,1.578,1.578,1.5779,1.5779,548400002.0
2008-06-09 02:00:00,1.57787,1.57795,1.57759,1.5778,548400002.0
2008-06-09 02:01:00,1.57779,1.57812,1.57745,1.57786,371500000.0
2008-06-09 02:02:00,1.57793,1.57841,1.57793,1.57827,516700003.0
2008-06-09 02:03:00,1.57837,1.57842,1.57808,1.57827,343399999.0
2008-06-09 02:04:00,1.5782,1.57837,1.57798,1.57817,281699997.0
2008-06-09 02:05:00,1.57815,1.57817,1.57763,1.5778,310900000.0
2008-06-09 02:06:00,1.57775,1.57806,1.57766,1.5779,200900000.0
2008-06-09 02:07:00,1.57803,1.57819,1.57772,1.57772,318950001.0
2008-06-09 02:08:00,1.57768,1.578,1.57768,1.57785,462399997.0
2008-06-09 02:09:00,1.5779,1.57814,1.57775,1.57788,604600001.0
2008-06-09 02:10:00,1.57792,1.57804,1.57757,1.57772,721900002.0
2008-06-09 02:11:00,1.57782,1.57792,1.57735,1.57742,490799999.0
2008-06-09 02:12:00,1.5776,1.57784,1.57733,1.57765,297500000.0
2008-06-09 02:13:00,1.57773,1.57787,1.57712,1.57712,147600000.0
2008-06-09 02:14:00,1.57715,1.57727,1.57682,1.57691,252300001.0
2008-06-09 02:15:00,1.57707,1.57746,1.57655,1.57704,304700000.0
2008-06-09 02:16:00,1.57714,1.57731,1.57661,1.57679,215700001.0
2008-06-09 02:17:00,1.57687,1.57727,1.57654,1.57696,258699999.0
2008-06-09 02:18:00,1.57686,1.57741,1.5768,1.5773,438499999.0
2008-06-09 02:19:00,1.57695,1.57727,1.57694,1.57709,82800001.0
2008-06-09 02:20:00,1.57737,1.57737,1.57686,1.57688,860099999.0
2008-06-09 02:21:00,1.57712,1.5773,1.5769,1.57705,670200002.0
2008-06-09 02:22:00,1.57676,1.57724,1.57666,1.57689,519299998.0
2008-06-09 02:23:00,1.57691,1.57707,1.57664,1.57673,317699999.0
2008-06-09 02:24:00,1.57678,1.57685,1.57614,1.57652,394500003.0
2008-06-09 02:25:00,1.5764,1.57672,1.57631,1.57651,410599999.0
2008-06-09 02:26:00,1.57654,1.57702,1.57647,1.57684,104800000.0
2008-06-09 02:27:00,1.57677,1.5773,1.57664,1.57707,589699998.0
2008-06-09 02:28:00,1.57688,1.57701,1.57649,1.57691,447800002.0
2008-06-09 02:29:00,1.57681,1.57697,1.57664,1.5769,51400002.0
2008-06-09 02:30:00,1.57658,1.57704,1.57653,1.57692,115999999.0
2008-06-09 02:31:00,1.5769,1.57711,1.57667,1.57702,502800001.0
2008-06-09 02:32:00,1.577,1.57729,1.57679,1.57702,102800000.0
2008-06-09 02:33:00,1.57705,1.57719,1.57682,1.5771,121490956.0
2008-06-09 02:34:00,1.57707,1.57724,1.57686,1.57714,89799999.0
2008-06-09 02:35:00,1.5774,1.57752,1.5769,1.57711,343200002.0
2008-06-09 02:36:00,1.57704,1.57734,1.57692,1.57718,486700002.0
2008-06-09 02:37:00,1.57731,1.57742,1.57683,1.57705,429550000.0
2008-06-09 02:38:00,1.5775,1.57764,1.57716,1.57734,539700002.0
2008-06-09 02:39:00,1.57744,1.57744,1.57701,1.57723,416600002.0
2008-06-09 02:40:00,1.57733,1.57749,1.57713,1.5774,599399998.0
2008-06-09 02:41:00,1.57733,1.57744,1.57717,1.5773,179600000.0
2008-06-09 02:42:00,1.57735,1.57747,1.57705,1.57735,386800000.0
2008-06-09 02:43:00,1.57745,1.57758,1.57726,1.57745,385800000.0
2008-06-09 02:44:00,1.57726,1.57751,1.5771,1.57713,396300002.0
2008-06-09 02:45:00,1.57741,1.57749,1.57713,1.57735,461899998.0
2008-06-09 02:46:00,1.57728,1.57752,1.57697,1.57722,224100000.0
2008-06-09 02:47:00,1.57713,1.57729,1.5768,1.57706,792300002.0
2008-06-09 02:48:00,1.57692,1.57732,1.57681,1.5769,804800003.0
2008-06-09 02:49:00,1.57692,1.57724,1.5768,1.57704,616499998.0
2008-06-09 02:50:00,1.57707,1.57744,1.57659,1.57688,1261700001.0
2008-06-09 02:51:00,1.57694,1.57706,1.57652,1.57679,806399998.0
2008-06-09 02:52:00,1.57693,1.57712,1.57662,1.57662,530600002.0
2008-06-09 02:53:00,1.57669,1.57705,1.57638,1.57673,562999998.0
2008-06-09 02:54:00,1.5765,1.5768,1.57641,1.57659,790300001.0
2008-06-09 02:55:00,1.57652,1.57667,1.57618,1.57645,1234200000.0
2008-06-09 02:56:00,1.57675,1.57686,1.5764,1.57654,996400000.0
2008-06-09 02:57:00,1.57645,1.5768,1.57629,1.57656,646200002.0
2008-06-09 02:58:00,1.57651,1.57675,1.57638,1.57638,782400002.0
2008-06-09 02:59:00,1.57646,1.57677,1.5763,1.57649,568100003.0
2008-06-09 03:00:00,1.5766,1.5768,1.57633,1.57671,635900000.0
2008-06-09 03:01:00,1.5767,1.57706,1.57655,1.57701,401000001.0
2008-06-09 03:02:00,1.57691,1.57735,1.57676,1.57703,315800001.0
2008-06-09 03:03:00,1.57716,1.57735,1.57659,1.5773,561800002.0
2008-06-09 03:04:00,1.57712,1.57747,1.5767,1.57717,329900001.0
2008-06-09 03:05:00,1.57722,1.57741,1.57701,1.5772,398700001.0
2008-06-09 03:06:00,1.5772,1.57746,1.57703,1.57712,122100000.0
2008-06-09 03:07:00,1.57709,1.57765,1.57709,1.57717,224600002.0
2008-06-09 03:08:00,1.57717,1.57761,1.57705,1.57736,532200001.0
2008-06-09 03:09:00,1.57752,1.57775,1.57723,1.57753,542249997.0
2008-06-09 03:10:00,1.57736,1.57801,1.57731,1.57779,396200002.0
2008-06-09 03:11:00,1.57782,1.57793,1.57729,1.57775,137500000.0
2008-06-09 03:12:00,1.57758,1.57798,1.57746,1.57782,93000001.0
2008-06-09 03:13:00,1.57785,1.57807,1.57769,1.57794,622500004.0
2008-06-09 03:14:00,1.5779,1.57804,1.57769,1.57787,1032800003.0
2008-06-09 03:15:00,1.5779,1.578,1.57744,1.57769,563500003.0
2008-06-09 03:16:00,1.57771,1.57771,1.57733,1.57755,157599999.0
2008-06-09 03:17:00,1.57763,1.57767,1.57714,1.57729,710999999.0
2008-06-09 03:18:00,1.57737,1.57751,1.57708,1.57716,592399999.0
2008-06-09 03:19:00,1.57727,1.57734,1.57706,1.57734,196000001.0
2008-06-09 03:20:00,1.57708,1.57745,1.577,1.57742,349000000.0
2008-06-09 03:21:00,1.5774,1.57751,1.57716,1.57742,418599998.0
2008-06-09 03:22:00,1.5776,1.57767,1.57722,1.57741,791100005.0
2008-06-09 03:23:00,1.57748,1.57752,1.57711,1.57727,355499998.0
2008-06-09 03:24:00,1.57737,1.57759,1.5771,1.57711,955899995.0
2008-06-09 03:25:00,1.57727,1.57737,1.577,1.57722,248599999.0
2008-06-09 03:26:00,1.57707,1.57741,1.57707,1.57722,234400001.0
2008-06-09 03:27:00,1.57724,1.57727,1.57709,1.57722,94500001.0
2008-06-09 03:28:00,1.57754,1.5776,1.57698,1.57718,809200000.0
2008-06-09 03:29:00,1.57706,1.57727,1.57688,1.57704,541300002.0
2008-06-09 03:30:00,1.57702,1.57725,1.57678,1.57683,407899998.0
2008-06-09 03:31:00,1.5769,1.57712,1.57656,1.57686,216799998.0
2008-06-09 03:32:00,1.57679,1.57698,1.5767,1.57688,768150001.0
2008-06-09 03:33:00,1.57682,1.5771,1.57666,1.57689,403099998.0
2008-06-09 03:34:00,1.57659,1.5771,1.57659,1.57692,88200000.0
2008-06-09 03:35:00,1.57707,1.57723,1.57697,1.57718,102600001.0
2008-06-09 03:36:00,1.5772,1.57762,1.5769,1.57747,181300000.0
2008-06-09 03:37:00,1.57749,1.57765,1.57713,1.57735,431300002.0
2008-06-09 03:38:00,1.57738,1.57764,1.5772,1.57753,199400000.0
2008-06-09 03:39:00,1.57759,1.57773,1.57713,1.57736,75600000.0
2008-06-09 03:40:00,1.57737,1.57759,1.57726,1.5774,658900003.0
2008-06-09 03:41:00,1.57743,1.57758,1.5772,1.57722,451000000.0
2008-06-09 03:42:00,1.57742,1.5777,1.57711,1.57754,232100000.0
2008-06-09 03:43:00,1.57768,1.57818,1.57739,1.5781,210099998.0
2008-06-09 03:44:00,1.57837,1.57847,1.57801,1.57831,51700001.0
2008-06-09 03:45:00,1.57854,1.57873,1.57814,1.57828,356200002.0
2008-06-09 03:46:00,1.57822,1.57852,1.57795,1.57815,427099998.0
2008-06-09 03:47:00,1.57844,1.57874,1.57821,1.57866,261799999.0
2008-06-09 03:48:00,1.57862,1.57874,1.57829,1.57846,263899999.0
2008-06-09 03:49:00,1.57841,1.57881,1.57836,1.57874,861400003.0
2008-06-09 03:50:00,1.57857,1.57883,1.57827,1.57855,514800002.0
2008-06-09 03:51:00,1.57865,1.57891,1.57841,1.57873,323900000.0
2008-06-09 03:52:00,1.57862,1.57908,1.57815,1.57869,230200002.0
2008-06-09 03:53:00,1.57851,1.57912,1.57851,1.57862,356200001.0
2008-06-09 03:54:00,1.5789,1.57955,1.57871,1.57938,147399999.0
2008-06-09 03:55:00,1.57942,1.57964,1.57894,1.57914,540799999.0
2008-06-09 03:56:00,1.57888,1.5792,1.57851,1.57897,566100002.0
2008-06-09 03:57:00,1.57877,1.57939,1.57877,1.57902,446200001.0
2008-06-09 03:58:00,1.5792,1.57946,1.579,1.57903,399200000.0
2008-06-09 03:59:00,1.57908,1.57943,1.579,1.57912,560399999.0
2008-06-09 04:00:00,1.57921,1.57931,1.57888,1.57922,325999999.0
2008-06-09 04:01:00,1.57898,1.57919,1.57877,1.5791,58900000.0
2008-06-09 04:02:00,1.57884,1.57904,1.57854,1.57893,167600000.0
2008-06-09 04:03:00,1.57875,1.57902,1.57868,1.57878,71200000.0
2008-06-09 04:04:00,1.5789,1.57904,1.57854,1.57873,122200003.0
2008-06-09 04:05:00,1.57865,1.57903,1.5782,1.57865,243699998.0
2008-06-09 04:06:00,1.57851,1.57876,1.57826,1.57855,127899999.0
2008-06-09 04:07:00,1.5785,1.57877,1.57837,1.57851,224500001.0
2008-06-09 04:08:00,1.5786,1.57901,1.57844,1.57857,269799999.0
2008-06-09 04:09:00,1.57863,1.57892,1.57851,1.57869,420600000.0
2008-06-09 04:10:00,1.57863,1.57902,1.57844,1.57875,587600003.0
2008-06-09 04:11:00,1.57895,1.57906,1.57831,1.57837,508899999.0
2008-06-09 04:12:00,1.57812,1.57854,1.57785,1.57817,667699996.0
2008-06-09 04:13:00,1.57807,1.57843,1.57807,1.57843,938399997.0
2008-06-09 04:14:00,1.57836,1.57839,1.57798,1.5781,763300002.0
2008-06-09 04:15:00,1.57829,1.57838,1.57803,1.57817,543700003.0
2008-06-09 04:16:00,1.57858,1.57858,1.57798,1.57832,125600000.0
2008-06-09 04:17:00,1.57808,1.57836,1.57788,1.57802,279600000.0
2008-06-09 04:18:00,1.57784,1.57819,1.5776,1.57784,1018299999.0
2008-06-09 04:19:00,1.57785,1.57803,1.57761,1.57793,616199998.0
2008-06-09 04:20:00,1.57776,1.57801,1.5777,1.57789,553200000.0
2008-06-09 04:21:00,1.57786,1.5784,1.57786,1.5783,434699999.0
2008-06-09 04:22:00,1.57822,1.57864,1.57801,1.57818,184399999.0
2008-06-09 04:23:00,1.5782,1.57838,1.57811,1.57817,222099999.0
2008-06-09 04:24:00,1.57845,1.57861,1.57805,1.57854,769799997.0
2008-06-09 04:25:00,1.57844,1.57852,1.57804,1.57833,575299998.0
2008-06-09 04:26:00,1.57811,1.57854,1.57801,1.57826,638800001.0
2008-06-09 04:27:00,1.57819,1.57839,1.57811,1.57826,644200001.0
2008-06-09 04:28:00,1.57837,1.57845,1.57806,1.5781,972899999.0
2008-06-09 04:29:00,1.57808,1.5783,1.57755,1.57763,683900004.0
2008-06-09 04:30:00,1.57761,1.57811,1.57749,1.57793,974499996.0
2008-06-09 04:31:00,1.578,1.57825,1.57783,1.57813,282700001.0
2008-06-09 04:32:00,1.57781,1.57809,1.57772,1.57782,435900001.0
2008-06-09 04:33:00,1.57793,1.57814,1.57773,1.578,744600006.0
2008-06-09 04:34:00,1.57795,1.57815,1.57771,1.57778,357400001.0
2008-06-09 04:35:00,1.57773,1.57811,1.57772,1.57779,411200001.0
2008-06-09 04:36:00,1.57792,1.57805,1.5776,1.57779,329400002.0
2008-06-09 04:37:00,1.57774,1.57809,1.57767,1.5779,506399999.0
2008-06-09 04:38:00,1.57791,1.5781,1.57768,1.57806,111800000.0
2008-06-09 04:39:00,1.57793,1.57818,1.57787,1.57803,717799995.0
2008-06-09 04:40:00,1.57832,1.57832,1.57788,1.5781,434300003.0
2008-06-09 04:41:00,1.57813,1.57821,1.5779,1.57806,204200000.0
2008-06-09 04:42:00,1.57847,1.57847,1.57799,1.57806,79100001.0
2008-06-09 04:43:00,1.57804,1.57811,1.57791,1.57803,50200000.0
2008-06-09 04:44:00,1.57807,1.57813,1.57777,1.57794,100600000.0
2008-06-09 04:45:00,1.57809,1.57827,1.57778,1.57809,513000000.0
2008-06-09 04:46:00,1.57791,1.57816,1.57791,1.57806,293400000.0
2008-06-09 04:47:00,1.57816,1.57821,1.57794,1.5781,310899999.0
2008-06-09 04:48:00,1.57803,1.57817,1.57787,1.57816,168700001.0
2008-06-09 04:49:00,1.57814,1.57825,1.57776,1.57799,636999999.0
2008-06-09 04:50:00,1.57789,1.57824,1.57774,1.57794,134700000.0
2008-06-09 04:51:00,1.57812,1.57837,1.57788,1.5781,111700000.0
2008-06-09 04:52:00,1.57839,1.57839,1.57803,1.5781,50800000.0
2008-06-09 04:53:00,1.57815,1.57819,1.57797,1.57813,75300001.0
2008-06-09 04:54:00,1.57817,1.57829,1.57797,1.57806,297800002.0
2008-06-09 04:55:00,1.57808,1.57832,1.57799,1.5781,170600002.0
2008-06-09 04:56:00,1.57795,1.57832,1.57795,1.57809,438100002.0
2008-06-09 04:57:00,1.57813,1.5783,1.57788,1.57808,677900000.0
2008-06-09 04:58:00,1.5781,1.57832,1.57789,1.5782,654500002.0
2008-06-09 04:59:00,1.57812,1.57837,1.57804,1.57817,423100000.0
2008-06-09 05:00:00,1.57866,1.57866,1.57788,1.57822,383799998.0
2008-06-09 05:01:00,1.57818,1.57829,1.57796,1.57819,305099999.0
2008-06-09 05:02:00,1.57813,1.57843,1.57802,1.57817,110299999.0
2008-06-09 05:03:00,1.57811,1.57838,1.57807,1.57812,157100000.0
2008-06-09 05:04:00,1.5782,1.57851,1.57805,1.57812,306900001.0
2008-06-09 05:05:00,1.5783,1.57832,1.57803,1.57812,61600000.0
2008-06-09 05:06:00,1.57792,1.57828,1.57783,1.57812,660100004.0
2008-06-09 05:07:00,1.57818,1.57832,1.57792,1.57825,1129599997.0
2008-06-09 05:08:00,1.57822,1.57869,1.57807,1.57832,249300002.0
2008-06-09 05:09:00,1.5783,1.5784,1.57809,1.57827,160600000.0
2008-06-09 05:10:00,1.57873,1.57873,1.57817,1.57822,254200000.0
2008-06-09 05:11:00,1.57822,1.57853,1.57807,1.5783,580999997.0
2008-06-09 05:12:00,1.57861,1.57861,1.57821,1.57842,96400000.0
2008-06-09 05:13:00,1.57823,1.57842,1.57816,1.57833,192800000.0
2008-06-09 05:14:00,1.57812,1.57847,1.57812,1.57835,193200000.0
2008-06-09 05:15:00,1.57838,1.57861,1.57828,1.57838,301200001.0
2008-06-09 05:16:00,1.57838,1.5785,1.57805,1.5783,764200001.0
2008-06-09 05:17:00,1.57826,1.57845,1.57806,1.57831,168200000.0
2008-06-09 05:18:00,1.5784,1.57855,1.57812,1.57829,146700000.0
2008-06-09 05:19:00,1.57838,1.57854,1.57818,1.5783,315400000.0
2008-06-09 05:20:00,1.57879,1.57884,1.57815,1.57837,425299998.0
2008-06-09 05:21:00,1.57833,1.57849,1.57801,1.57819,219999996.0
2008-06-09 05:22:00,1.57818,1.57862,1.57767,1.578,533600001.0
2008-06-09 05:23:00,1.57782,1.57799,1.57745,1.57749,428799999.0
2008-06-09 05:24:00,1.57765,1.57784,1.57743,1.57758,1009900004.0
2008-06-09 05:25:00,1.57763,1.57789,1.5774,1.57765,417900001.0
2008-06-09 05:26:00,1.57763,1.57799,1.57761,1.5778,288899997.0
2008-06-09 05:27:00,1.57782,1.57811,1.57771,1.57785,373899998.0
2008-06-09 05:28:00,1.57795,1.578,1.57784,1.5779,81599999.0
2008-06-09 05:29:00,1.57787,1.57794,1.57772,1.57785,55600000.0
2008-06-09 05:30:00,1.57819,1.57829,1.57781,1.57793,130000001.0
2008-06-09 05:31:00,1.57797,1.57805,1.5777,1.57789,61599999.0
2008-06-09 05:32:00,1.57789,1.57805,1.57778,1.57791,62500000.0
2008-06-09 05:33:00,1.57792,1.57804,1.57777,1.5779,137200001.0
2008-06-09 05:34:00,1.57778,1.57807,1.57758,1.57782,282200000.0
2008-06-09 05:35:00,1.57787,1.57804,1.57768,1.57772,109400001.0
2008-06-09 05:36:00,1.57816,1.57824,1.57761,1.57771,510199997.0
2008-06-09 05:37:00,1.57797,1.57802,1.57777,1.5779,92300000.0
2008-06-09 05:38:00,1.57788,1.5782,1.57773,1.578,94400000.0
2008-06-09 05:39:00,1.57797,1.57823,1.57789,1.5781,196100000.0
2008-06-09 05:40:00,1.57814,1.57832,1.57799,1.57822,332199998.0
2008-06-09 05:41:00,1.57822,1.57866,1.57822,1.57858,146399999.0
2008-06-09 05:42:00,1.57822,1.57863,1.57822,1.57851,88600000.0
2008-06-09 05:43:00,1.57846,1.5787,1.57838,1.57847,87600000.0
2008-06-09 05:44:00,1.57842,1.57852,1.57805,1.5784,429100000.0
2008-06-09 05:45:00,1.57842,1.57859,1.57817,1.57835,310800000.0
2008-06-09 05:46:00,1.57828,1.57864,1.57821,1.57839,379100000.0
2008-06-09 05:47:00,1.57841,1.57872,1.57816,1.57848,365999997.0
2008-06-09 05:48:00,1.57846,1.5787,1.5783,1.57839,296900002.0
2008-06-09 05:49:00,1.57838,1.57863,1.57809,1.5783,548800001.0
2008-06-09 05:50:00,1.57826,1.5786,1.57826,1.57845,463299998.0
2008-06-09 05:51:00,1.57839,1.57852,1.57823,1.57825,335000000.0
2008-06-09 05:52:00,1.57816,1.57852,1.57814,1.57824,373700000.0
2008-06-09 05:53:00,1.57825,1.57853,1.57819,1.57834,562200000.0
2008-06-09 05:54:00,1.57825,1.5784,1.57816,1.57836,246100003.0
2008-06-09 05:55:00,1.57835,1.57842,1.57819,1.57825,209700000.0
2008-06-09 05:56:00,1.57809,1.57829,1.57789,1.57793,602944999.0
2008-06-09 05:57:00,1.57802,1.57818,1.57791,1.57796,46200000.0
2008-06-09 05:58:00,1.57813,1.57859,1.57808,1.57822,94800000.0
2008-06-09 05:59:00,1.57805,1.57829,1.57797,1.57807,316600002.0
2008-06-09 06:00:00,1.57827,1.57855,1.57805,1.57855,323400000.0
2008-06-09 06:01:00,1.57859,1.57859,1.57791,1.57807,591800002.0
2008-06-09 06:02:00,1.57839,1.57839,1.57789,1.5781,612900002.0
2008-06-09 06:03:00,1.57813,1.57826,1.57795,1.57809,408000002.0
2008-06-09 06:04:00,1.57812,1.57854,1.57794,1.57812,236200000.0
2008-06-09 06:05:00,1.57808,1.57825,1.57804,1.57811,105700000.0
2008-06-09 06:06:00,1.57795,1.57841,1.57793,1.5781,657999998.0
2008-06-09 06:07:00,1.57807,1.57827,1.57786,1.57806,289100000.0
2008-06-09 06:08:00,1.57805,1.57858,1.57801,1.57801,230699999.0
2008-06-09 06:09:00,1.57801,1.57825,1.57793,1.57799,92400001.0
2008-06-09 06:10:00,1.57797,1.57825,1.57797,1.578,308500002.0
2008-06-09 06:11:00,1.57811,1.57869,1.57804,1.57804,512800001.0
2008-06-09 06:12:00,1.57814,1.57846,1.57806,1.57809,275000000.0
2008-06-09 06:13:00,1.57806,1.57853,1.578,1.5784,416400001.0
2008-06-09 06:14:00,1.57826,1.57842,1.5781,1.57835,414400001.0
2008-06-09 06:15:00,1.57834,1.57872,1.57821,1.57838,122099999.0
2008-06-09 06:16:00,1.57858,1.57862,1.57803,1.57824,131200000.0
2008-06-09 06:17:00,1.57827,1.57863,1.57808,1.57863,283200000.0
2008-06-09 06:18:00,1.57829,1.57843,1.57802,1.57813,98300000.0
2008-06-09 06:19:00,1.57811,1.57857,1.57808,1.57823,96900000.0
2008-06-09 06:20:00,1.57812,1.5784,1.57798,1.57812,517200000.0
2008-06-09 06:21:00,1.57831,1.57854,1.57792,1.5782,396900000.0
2008-06-09 06:22:00,1.57833,1.57842,1.57799,1.57819,85200000.0
2008-06-09 06:23:00,1.57825,1.57847,1.578,1.57823,225899998.0
2008-06-09 06:24:00,1.57837,1.57849,1.57824,1.57842,93199998.0
2008-06-09 06:25:00,1.57835,1.57865,1.57823,1.57843,506700000.0
2008-06-09 06:26:00,1.57837,1.57871,1.57827,1.57855,660300003.0
2008-06-09 06:27:00,1.57853,1.57856,1.57809,1.5783,213199999.0
2008-06-09 06:28:00,1.57829,1.57856,1.5782,1.57832,669100000.0
2008-06-09 06:29:00,1.57841,1.57851,1.57812,1.57822,134200000.0
2008-06-09 06:30:00,1.57833,1.57848,1.57815,1.57848,356600001.0
2008-06-09 06:31:00,1.57834,1.57875,1.5783,1.5783,369100001.0
2008-06-09 06:32:00,1.57822,1.5785,1.57799,1.57812,313000000.0
2008-06-09 06:33:00,1.57808,1.57858,1.57808,1.57843,203500000.0
2008-06-09 06:34:00,1.57813,1.57859,1.57808,1.57839,140800000.0
2008-06-09 06:35:00,1.57843,1.57875,1.57834,1.57834,160700001.0
2008-06-09 06:36:00,1.5783,1.57859,1.57808,1.5785,110900000.0
2008-06-09 06:37:00,1.5786,1.57878,1.57832,1.57843,296100000.0
2008-06-09 06:38:00,1.57832,1.57865,1.57824,1.57849,262000000.0
2008-06-09 06:39:00,1.57842,1.57862,1.57842,1.57854,450100001.0
2008-06-09 06:40:00,1.57851,1.57867,1.57824,1.57844,178200000.0
2008-06-09 06:41:00,1.57852,1.57865,1.57824,1.57851,201400000.0
2008-06-09 06:42:00,1.5785,1.57871,1.57829,1.57842,626900001.0
2008-06-09 06:43:00,1.57845,1.57872,1.57821,1.57849,326700000.0
2008-06-09 06:44:00,1.5785,1.57868,1.57831,1.5786,411299997.0
2008-06-09 06:45:00,1.5787,1.57899,1.57839,1.57854,393200002.0
2008-06-09 06:46:00,1.5789,1.57896,1.57843,1.57843,139500000.0
2008-06-09 06:47:00,1.57843,1.57883,1.57829,1.57852,172600001.0
2008-06-09 06:48:00,1.57849,1.57877,1.57832,1.57847,304199999.0
2008-06-09 06:49:00,1.57865,1.57885,1.5784,1.5784,190600000.0
2008-06-09 06:50:00,1.5786,1.57873,1.57829,1.57844,113400001.0
2008-06-09 06:51:00,1.57841,1.57866,1.57828,1.57849,400000000.0
2008-06-09 06:52:00,1.57845,1.57862,1.57789,1.57829,194300000.0
2008-06-09 06:53:00,1.57828,1.57855,1.57812,1.57828,542999999.0
2008-06-09 06:54:00,1.5781,1.5783,1.57796,1.57813,112800000.0
2008-06-09 06:55:00,1.57827,1.57847,1.57794,1.57813,390200002.0
2008-06-09 06:56:00,1.57809,1.5782,1.57782,1.57803,194500001.0
2008-06-09 06:57:00,1.57799,1.57812,1.57759,1.57771,612049997.0
2008-06-09 06:58:00,1.57783,1.57819,1.57767,1.57798,550900002.0
2008-06-09 06:59:00,1.57789,1.57808,1.57766,1.57799,294800002.0
2008-06-09 07:00:00,1.57778,1.57804,1.57754,1.57772,257499999.0
2008-06-09 07:01:00,1.5777,1.578,1.57756,1.57779,156100000.0
2008-06-09 07:02:00,1.57806,1.5781,1.57764,1.57784,339800000.0
2008-06-09 07:03:00,1.57775,1.57778,1.57722,1.57735,1024400003.0
2008-06-09 07:04:00,1.5775,1.57765,1.57701,1.57707,1282237503.0
2008-06-09 07:05:00,1.57689,1.57717,1.57647,1.57679,465100001.0
2008-06-09 07:06:00,1.57688,1.57726,1.57649,1.57677,627200001.0
2008-06-09 07:07:00,1.57673,1.57709,1.57642,1.57676,578899999.0
2008-06-09 07:08:00,1.57676,1.57716,1.57673,1.57694,670100001.0
2008-06-09 07:09:00,1.57702,1.5771,1.57663,1.5771,589300000.0
2008-06-09 07:10:00,1.57707,1.57747,1.57692,1.57728,208700000.0
2008-06-09 07:11:00,1.57721,1.5774,1.57688,1.57701,193900002.0
2008-06-09 07:12:00,1.57694,1.5771,1.57653,1.57678,132000001.0
2008-06-09 07:13:00,1.57663,1.57686,1.57629,1.57649,522600003.0
2008-06-09 07:14:00,1.57646,1.57706,1.57646,1.57663,351900003.0
2008-06-09 07:15:00,1.57662,1.57686,1.57639,1.5765,392700002.0
2008-06-09 07:16:00,1.57647,1.57678,1.57639,1.57641,894999996.0
2008-06-09 07:17:00,1.57657,1.57669,1.57628,1.57641,685400002.0
2008-06-09 07:18:00,1.57653,1.5768,1.57636,1.57665,500200000.0
2008-06-09 07:19:00,1.57661,1.57696,1.57636,1.57668,296700000.0
2008-06-09 07:20:00,1.57658,1.57681,1.57651,1.5768,244300000.0
2008-06-09 07:21:00,1.57683,1.57704,1.57657,1.57682,437200001.0
2008-06-09 07:22:00,1.5768,1.57701,1.57659,1.57694,506400000.0
2008-06-09 07:23:00,1.57693,1.57745,1.57673,1.57727,902000000.0
2008-06-09 07:24:00,1.57737,1.57744,1.57705,1.57721,209950003.0
2008-06-09 07:25:00,1.57718,1.5773,1.57697,1.57701,590600001.0
2008-06-09 07:26:00,1.57697,1.57734,1.57678,1.57724,505200000.0
2008-06-09 07:27:00,1.57723,1.5776,1.57702,1.57718,337200002.0
2008-06-09 07:28:00,1.57737,1.5777,1.57721,1.57754,305500001.0
2008-06-09 07:29:00,1.57757,1.57779,1.57701,1.57759,154899999.0
2008-06-09 07:30:00,1.57748,1.5777,1.57723,1.57753,79600000.0
2008-06-09 07:31:00,1.5775,1.57763,1.57732,1.57757,80700002.0
2008-06-09 07:32:00,1.57753,1.57779,1.57721,1.57753,160900000.0
2008-06-09 07:33:00,1.57737,1.57779,1.57723,1.5774,367600002.0
2008-06-09 07:34:00,1.5774,1.57774,1.57732,1.57737,144900000.0
2008-06-09 07:35:00,1.57738,1.57755,1.57699,1.57722,118199999.0
2008-06-09 07:36:00,1.57729,1.57755,1.577,1.57721,521900001.0
2008-06-09 07:37:00,1.57709,1.57758,1.57709,1.57755,766900002.0
2008-06-09 07:38:00,1.57774,1.5781,1.57744,1.5777,475199998.0
2008-06-09 07:39:00,1.57781,1.57796,1.57747,1.57763,474400002.0
2008-06-09 07:40:00,1.57783,1.57788,1.57738,1.57763,854300002.0
2008-06-09 07:41:00,1.57743,1.57799,1.57743,1.57771,715500004.0
2008-06-09 07:42:00,1.57777,1.57804,1.57752,1.57785,235500001.0
2008-06-09 07:43:00,1.57777,1.57783,1.57737,1.5776,337900001.0
2008-06-09 07:44:00,1.57772,1.57794,1.57748,1.57785,772400002.0
2008-06-09 07:45:00,1.57781,1.57817,1.57758,1.57793,854000001.0
2008-06-09 07:46:00,1.57807,1.57851,1.57776,1.57828,355500000.0
2008-06-09 07:47:00,1.57813,1.57855,1.57813,1.57835,886037500.0
2008-06-09 07:48:00,1.57822,1.57858,1.57795,1.57843,286837500.0
2008-06-09 07:49:00,1.57838,1.57859,1.57797,1.57839,441900002.0
2008-06-09 07:50:00,1.57847,1.57867,1.57822,1.57845,290300001.0
2008-06-09 07:51:00,1.57845,1.5785,1.57755,1.57795,713000003.0
2008-06-09 07:52:00,1.57798,1.57819,1.57782,1.57803,282400000.0
2008-06-09 07:53:00,1.5779,1.57818,1.57784,1.5781,434499999.0
2008-06-09 07:54:00,1.57775,1.57824,1.57773,1.578,913199996.0
2008-06-09 07:55:00,1.57807,1.57824,1.5776,1.57808,394400000.0
2008-06-09 07:56:00,1.57797,1.57825,1.57776,1.57797,600300003.0
2008-06-09 07:57:00,1.57804,1.5782,1.57756,1.57777,422000002.0
2008-06-09 07:58:00,1.57766,1.57804,1.57753,1.5777,414400007.0
2008-06-09 07:59:00,1.57764,1.578,1.57755,1.57793,856500000.0
2008-06-09 08:00:00,1.57785,1.57798,1.57732,1.57744,790999998.0
2008-06-09 08:01:00,1.57744,1.57757,1.57702,1.57728,892800004.0
2008-06-09 08:02:00,1.57729,1.57774,1.57712,1.57747,522300000.0
2008-06-09 08:03:00,1.57741,1.57766,1.57703,1.57732,772900001.0
2008-06-09 08:04:00,1.5774,1.5777,1.57701,1.5775,723999999.0
2008-06-09 08:05:00,1.57753,1.57765,1.57702,1.57726,679199998.0
2008-06-09 08:06:00,1.57702,1.57738,1.57671,1.57709,771200002.0
2008-06-09 08:07:00,1.57712,1.57727,1.57676,1.57693,831000004.0
2008-06-09 08:08:00,1.57682,1.57716,1.57676,1.57683,579000000.0
2008-06-09 08:09:00,1.57693,1.57733,1.57664,1.57711,566799999.0
2008-06-09 08:10:00,1.577,1.57738,1.57666,1.57721,1185899995.0
2008-06-09 08:11:00,1.57705,1.57735,1.57684,1.57731,922799999.0
2008-06-09 08:12:00,1.57719,1.57729,1.57675,1.57679,1060900004.0
2008-06-09 08:13:00,1.57659,1.57728,1.57643,1.57703,1135999997.0
2008-06-09 08:14:00,1.57736,1.57736,1.57681,1.57694,865299997.0
2008-06-09 08:15:00,1.57687,1.57771,1.57669,1.57714,704245001.0
2008-06-09 08:16:00,1.57717,1.57744,1.57683,1.57731,935299997.0
2008-06-09 08:17:00,1.57722,1.57782,1.57687,1.57752,439000002.0
2008-06-09 08:18:00,1.57758,1.57775,1.57684,1.57707,448149999.0
2008-06-09 08:19:00,1.57713,1.57737,1.57664,1.57695,964300003.0
2008-06-09 08:20:00,1.57716,1.57756,1.57664,1.5773,573499999.0
2008-06-09 08:21:00,1.57741,1.57762,1.57679,1.57717,763200001.0
2008-06-09 08:22:00,1.57703,1.57746,1.57666,1.57695,872300002.0
2008-06-09 08:23:00,1.57685,1.5771,1.57644,1.57668,551400003.0
2008-06-09 08:24:00,1.5768,1.57719,1.57651,1.57695,866000000.0
2008-06-09 08:25:00,1.57714,1.57716,1.57673,1.57676,702999999.0
2008-06-09 08:26:00,1.57675,1.57709,1.57665,1.57674,886800006.0
2008-06-09 08:27:00,1.57702,1.57707,1.57651,1.57677,596500000.0
2008-06-09 08:28:00,1.57665,1.57674,1.57633,1.57661,1209200007.0
2008-06-09 08:29:00,1.57661,1.57706,1.57657,1.57684,1206900000.0
2008-06-09 08:30:00,1.57685,1.57709,1.57653,1.57698,963100004.0
2008-06-09 08:31:00,1.57715,1.57762,1.57649,1.57736,933200001.0
2008-06-09 08:32:00,1.57707,1.57765,1.57705,1.57743,931700000.0
2008-06-09 08:33:00,1.57761,1.57765,1.57725,1.5775,846500004.0
2008-06-09 08:34:00,1.57746,1.57799,1.57734,1.57791,1152099995.0
2008-06-09 08:35:00,1.57783,1.57843,1.5774,1.57818,620799999.0
2008-06-09 08:36:00,1.57814,1.57869,1.57811,1.57848,666299999.0
2008-06-09 08:37:00,1.5784,1.57857,1.57804,1.57821,397699999.0
2008-06-09 08:38:00,1.57814,1.57836,1.57781,1.5781,973850001.0
2008-06-09 08:39:00,1.57813,1.57843,1.57792,1.57833,592900001.0
2008-06-09 08:40:00,1.57807,1.5788,1.57801,1.57866,821000000.0
2008-06-09 08:41:00,1.57848,1.57865,1.57793,1.57833,535400001.0
2008-06-09 08:42:00,1.57846,1.5786,1.57816,1.57836,1118900006.0
2008-06-09 08:43:00,1.57836,1.57856,1.57778,1.5781,564600001.0
2008-06-09 08:44:00,1.57795,1.57872,1.57784,1.57861,1069500001.0
2008-06-09 08:45:00,1.57867,1.57899,1.57836,1.57867,917999999.0
2008-06-09 08:46:00,1.57852,1.57886,1.57774,1.57845,981999996.0
2008-06-09 08:47:00,1.57842,1.57866,1.57813,1.57843,789099997.0
2008-06-09 08:48:00,1.57835,1.57866,1.57809,1.57852,1355999999.0
2008-06-09 08:49:00,1.57853,1.57867,1.5781,1.57838,1053747003.0
2008-06-09 08:50:00,1.57835,1.57855,1.57817,1.5784,731900001.0
2008-06-09 08:51:00,1.57836,1.57866,1.57821,1.57852,996299998.0
2008-06-09 08:52:00,1.57861,1.57895,1.57835,1.57882,1052699998.0
2008-06-09 08:53:00,1.57904,1.57946,1.57861,1.57923,975500000.0
2008-06-09 08:54:00,1.57909,1.57976,1.57885,1.57948,775300003.0
2008-06-09 08:55:00,1.57992,1.58023,1.57955,1.58001,70199999.0
2008-06-09 08:56:00,1.58017,1.58036,1.57964,1.58009,1112200003.0
2008-06-09 08:57:00,1.58,1.58035,1.5794,1.57993,1028699996.0
2008-06-09 08:58:00,1.57978,1.58013,1.57915,1.57961,1018399998.0
2008-06-09 08:59:00,1.57975,1.57997,1.57922,1.57947,1255900002.0
2008-06-09 09:00:00,1.57938,1.57975,1.57894,1.57935,1243250002.0
2008-06-09 09:01:00,1.5793,1.57995,1.57915,1.57982,1099200004.0
2008-06-09 09:02:00,1.57982,1.58006,1.5791,1.57978,762200000.0
2008-06-09 09:03:00,1.57963,1.57985,1.57913,1.57929,913000003.0
2008-06-09 09:04:00,1.5791,1.57981,1.57905,1.5797,635000000.0
2008-06-09 09:05:00,1.57948,1.5799,1.57932,1.57962,772400000.0
2008-06-09 09:06:00,1.57953,1.58043,1.57939,1.58006,956100002.0
2008-06-09 09:07:00,1.58015,1.58034,1.57945,1.58016,682700002.0
2008-06-09 09:08:00,1.58018,1.58111,1.57954,1.58086,886800001.0
2008-06-09 09:09:00,1.58088,1.58131,1.5806,1.58083,1022900001.0
2008-06-09 09:10:00,1.58088,1.58115,1.57986,1.58033,665400001.0
2008-06-09 09:11:00,1.58044,1.58077,1.57997,1.58043,792899997.0
2008-06-09 09:12:00,1.58036,1.58081,1.58005,1.58042,766450001.0
2008-06-09 09:13:00,1.58027,1.58095,1.58012,1.58046,561200004.0
2008-06-09 09:14:00,1.58055,1.58097,1.5801,1.58054,668800001.0
2008-06-09 09:15:00,1.58046,1.58116,1.58033,1.58089,881700001.0
2008-06-09 09:16:00,1.58091,1.58102,1.58023,1.58046,545500001.0
2008-06-09 09:17:00,1.58055,1.5809,1.58015,1.58054,1105300000.0
2008-06-09 09:18:00,1.5805,1.58079,1.58025,1.58058,1121399999.0
2008-06-09 09:19:00,1.58052,1.58086,1.58023,1.58063,903999999.0
2008-06-09 09:20:00,1.58057,1.58105,1.5803,1.58083,1256399998.0
2008-06-09 09:21:00,1.58092,1.58124,1.5803,1.58093,897300000.0
2008-06-09 09:22:00,1.58098,1.58137,1.5803,1.58087,592990955.0
2008-06-09 09:23:00,1.58096,1.58113,1.58036,1.5807,888600000.0
2008-06-09 09:24:00,1.58057,1.58117,1.58042,1.58083,1072199998.0
2008-06-09 09:25:00,1.58091,1.58128,1.58043,1.58097,819699998.0
2008-06-09 09:26:00,1.5809,1.58116,1.58053,1.58106,920800002.0
2008-06-09 09:27:00,1.58086,1.58117,1.58062,1.58102,766800000.0
2008-06-09 09:28:00,1.58085,1.58118,1.58042,1.58092,507700004.0
2008-06-09 09:29:00,1.58107,1.58254,1.58091,1.58181,703599996.0
2008-06-09 09:30:00,1.58229,1.5831,1.58196,1.58293,754300000.0
2008-06-09 09:31:00,1.58333,1.58335,1.58261,1.5831,1450400002.0
2008-06-09 09:32:00,1.58295,1.58327,1.58215,1.58265,958900004.0
2008-06-09 09:33:00,1.58273,1.58295,1.58224,1.5825,1340400003.0
2008-06-09 09:34:00,1.58239,1.58286,1.58236,1.58255,1383500002.0
2008-06-09 09:35:00,1.58277,1.58353,1.58236,1.58331,1213599999.0
2008-06-09 09:36:00,1.58317,1.58389,1.583,1.58356,679150003.0
2008-06-09 09:37:00,1.58347,1.58378,1.58323,1.58345,967199999.0
2008-06-09 09:38:00,1.58314,1.58404,1.58314,1.58384,986344998.0
2008-06-09 09:39:00,1.58381,1.58432,1.58266,1.58275,992800001.0
2008-06-09 09:40:00,1.58313,1.58423,1.58275,1.58353,811250004.0
2008-06-09 09:41:00,1.58337,1.5835,1.58286,1.58344,931400000.0
2008-06-09 09:42:00,1.58334,1.58345,1.58279,1.58323,1228700000.0
2008-06-09 09:43:00,1.58305,1.58327,1.58261,1.58313,911700000.0
2008-06-09 09:44:00,1.58325,1.58356,1.58252,1.58285,806799999.0
2008-06-09 09:45:00,1.58324,1.58337,1.58243,1.58303,876200004.0
2008-06-09 09:46:00,1.58323,1.58323,1.58227,1.58243,1001746999.0
2008-06-09 09:47:00,1.5826,1.58317,1.58217,1.5828,889499999.0
2008-06-09 09:48:00,1.58318,1.58336,1.58223,1.58314,1090999998.0
2008-06-09 09:49:00,1.58275,1.58346,1.58229,1.58267,643899996.0
2008-06-09 09:50:00,1.58248,1.58358,1.58224,1.58349,798300003.0
2008-06-09 09:51:00,1.58356,1.58393,1.58237,1.58289,880999997.0
2008-06-09 09:52:00,1.58322,1.58377,1.58242,1.58268,1046200001.0
2008-06-09 09:53:00,1.58234,1.58372,1.5823,1.58305,1221099996.0
2008-06-09 09:54:00,1.58269,1.58353,1.58254,1.58284,900800003.0
2008-06-09 09:55:00,1.58319,1.58359,1.5824,1.58264,316100001.0
2008-06-09 09:56:00,1.58275,1.58322,1.58245,1.58287,956599999.0
2008-06-09 09:57:00,1.58259,1.58323,1.58223,1.58262,729400002.0
2008-06-09 09:58:00,1.58269,1.58327,1.58247,1.5827,757100003.0
2008-06-09 09:59:00,1.58311,1.58322,1.58218,1.58232,986999998.0
2008-06-09 10:00:00,1.58246,1.5832,1.58204,1.58275,826299998.0
2008-06-09 10:01:00,1.58241,1.58305,1.58216,1.5827,840090960.0
2008-06-09 10:02:00,1.58279,1.58285,1.58209,1.58252,1112500000.0
2008-06-09 10:03:00,1.58253,1.58282,1.58222,1.58249,1182999999.0
2008-06-09 10:04:00,1.58252,1.58271,1.58201,1.58219,835150002.0
2008-06-09 10:05:00,1.58259,1.58269,1.58188,1.58204,546800002.0
2008-06-09 10:06:00,1.58205,1.58256,1.58154,1.58169,792000003.0
2008-06-09 10:07:00,1.58164,1.58211,1.58086,1.58112,992400005.0
2008-06-09 10:08:00,1.58111,1.58134,1.58083,1.58104,927000003.0
2008-06-09 10:09:00,1.58093,1.58104,1.58034,1.58086,1130450000.0
2008-06-09 10:10:00,1.58081,1.58105,1.5801,1.58053,1232600001.0
2008-06-09 10:11:00,1.5805,1.58067,1.57992,1.58043,623300001.0
2008-06-09 10:12:00,1.58064,1.58089,1.58013,1.58073,615800002.0
2008-06-09 10:13:00,1.58067,1.58146,1.58032,1.58121,1042700003.0
2008-06-09 10:14:00,1.5813,1.58169,1.58106,1.58156,751299998.0
2008-06-09 10:15:00,1.58158,1.5818,1.58123,1.58147,1165000003.0
2008-06-09 10:16:00,1.58136,1.58165,1.58104,1.58117,472699999.0
2008-06-09 10:17:00,1.5811,1.58166,1.5811,1.58135,690500000.0
2008-06-09 10:18:00,1.5815,1.58167,1.58124,1.58136,969800001.0
2008-06-09 10:19:00,1.58132,1.58157,1.58083,1.58125,649200001.0
2008-06-09 10:20:00,1.58124,1.58159,1.58093,1.58145,1091899995.0
2008-06-09 10:21:00,1.58135,1.58156,1.58103,1.58144,732300003.0
2008-06-09 10:22:00,1.58141,1.58166,1.581,1.58151,308700000.0
2008-06-09 10:23:00,1.58163,1.58179,1.58123,1.58143,487200000.0
2008-06-09 10:24:00,1.58147,1.58162,1.58102,1.58141,560000005.0
2008-06-09 10:25:00,1.58158,1.58174,1.58114,1.58152,641449997.0
2008-06-09 10:26:00,1.5817,1.58179,1.58127,1.58155,275500000.0
2008-06-09 10:27:00,1.58149,1.58164,1.58104,1.58124,834300002.0
2008-06-09 10:28:00,1.58117,1.58148,1.581,1.58123,603300000.0
2008-06-09 10:29:00,1.58123,1.58132,1.58058,1.58085,737000003.0
2008-06-09 10:30:00,1.58091,1.58201,1.58075,1.58122,911300002.0
2008-06-09 10:31:00,1.58131,1.58171,1.58084,1.58113,946700002.0
2008-06-09 10:32:00,1.58156,1.58254,1.58103,1.58202,949800007.0
2008-06-09 10:33:00,1.58206,1.58292,1.58145,1.58281,1118899998.0
2008-06-09 10:34:00,1.58242,1.58315,1.58205,1.58255,571999997.0
2008-06-09 10:35:00,1.58237,1.58275,1.58186,1.58266,721100001.0
2008-06-09 10:36:00,1.58272,1.58298,1.58233,1.5826,936200005.0
2008-06-09 10:37:00,1.58277,1.58302,1.58229,1.58245,501100001.0
2008-06-09 10:38:00,1.58233,1.58264,1.58195,1.58217,880000002.0
2008-06-09 10:39:00,1.58207,1.58249,1.58156,1.58202,1102200001.0
2008-06-09 10:40:00,1.58193,1.58261,1.58164,1.58178,581899997.0
2008-06-09 10:41:00,1.58166,1.5828,1.58153,1.58204,628699999.0
2008-06-09 10:42:00,1.58182,1.58193,1.58133,1.58155,832999998.0
2008-06-09 10:43:00,1.58145,1.58174,1.58113,1.58134,1030299999.0
2008-06-09 10:44:00,1.5814,1.58176,1.58104,1.58148,439737497.0
2008-06-09 10:45:00,1.58148,1.5819,1.5812,1.5816,806699999.0
2008-06-09 10:46:00,1.5817,1.58187,1.58144,1.58172,616400001.0
2008-06-09 10:47:00,1.58169,1.58236,1.58146,1.58233,486899999.0
2008-06-09 10:48:00,1.58243,1.58279,1.58201,1.58245,410900001.0
2008-06-09 10:49:00,1.58219,1.58253,1.58166,1.582,1163699993.0
2008-06-09 10:50:00,1.58196,1.58235,1.58155,1.58185,1044800000.0
2008-06-09 10:51:00,1.58197,1.58266,1.58169,1.58244,657900000.0
2008-06-09 10:52:00,1.58245,1.58256,1.58161,1.58188,648200000.0
2008-06-09 10:53:00,1.58197,1.58236,1.58153,1.58157,475700002.0
2008-06-09 10:54:00,1.58158,1.58182,1.58105,1.58112,746400000.0
2008-06-09 10:55:00,1.5812,1.58159,1.581,1.581,753699999.0
2008-06-09 10:56:00,1.58118,1.58125,1.58065,1.58113,768900003.0
2008-06-09 10:57:00,1.58111,1.58133,1.58053,1.58078,743200000.0
2008-06-09 10:58:00,1.5806,1.58106,1.58033,1.58044,728900003.0
2008-06-09 10:59:00,1.58062,1.58107,1.58033,1.58086,706299998.0
2008-06-09 11:00:00,1.58086,1.58111,1.58015,1.58024,941299994.0
2008-06-09 11:01:00,1.58035,1.58066,1.58001,1.58019,835300002.0
2008-06-09 11:02:00,1.5801,1.58061,1.58005,1.58005,663799998.0
2008-06-09 11:03:00,1.58022,1.58059,1.57994,1.58023,837100001.0
2008-06-09 11:04:00,1.58028,1.58076,1.58006,1.58057,547400002.0
2008-06-09 11:05:00,1.58059,1.58073,1.57936,1.57947,923300002.0
2008-06-09 11:06:00,1.57964,1.58023,1.57933,1.57975,911200002.0
2008-06-09 11:07:00,1.57943,1.57981,1.57866,1.57981,1133900000.0
2008-06-09 11:08:00,1.57928,1.57989,1.57886,1.57943,592800002.0
2008-06-09 11:09:00,1.57961,1.57974,1.57886,1.57925,718800003.0
2008-06-09 11:10:00,1.57936,1.57963,1.57874,1.57929,748599999.0
2008-06-09 11:11:00,1.57932,1.57978,1.57894,1.57971,747099999.0
2008-06-09 11:12:00,1.57951,1.58064,1.57909,1.57965,301400001.0
2008-06-09 11:13:00,1.57991,1.58033,1.57923,1.57959,693900002.0
2008-06-09 11:14:00,1.57959,1.58036,1.579,1.57928,637999997.0
2008-06-09 11:15:00,1.57899,1.58016,1.5789,1.57919,405499998.0
2008-06-09 11:16:00,1.57905,1.57946,1.57863,1.57888,635600006.0
2008-06-09 11:17:00,1.57908,1.57928,1.57863,1.57911,718000001.0
2008-06-09 11:18:00,1.5789,1.57937,1.57871,1.57919,731150001.0
2008-06-09 11:19:00,1.57934,1.57956,1.57879,1.57907,1048800002.0
2008-06-09 11:20:00,1.57905,1.57926,1.57834,1.57864,812600003.0
2008-06-09 11:21:00,1.57878,1.57909,1.57846,1.57854,565545001.0
2008-06-09 11:22:00,1.57867,1.57915,1.57847,1.57889,386500000.0
2008-06-09 11:23:00,1.57884,1.57903,1.57841,1.57892,571400003.0
2008-06-09 11:24:00,1.57885,1.57914,1.57861,1.57885,703200003.0
2008-06-09 11:25:00,1.57867,1.57922,1.57861,1.57906,1064899999.0
2008-06-09 11:26:00,1.57906,1.57921,1.57863,1.57915,860445000.0
2008-06-09 11:27:00,1.57915,1.57935,1.57873,1.57918,982800000.0
2008-06-09 11:28:00,1.57921,1.57928,1.57863,1.57897,809600002.0
2008-06-09 11:29:00,1.57899,1.57918,1.57863,1.57885,642700001.0
2008-06-09 11:30:00,1.57878,1.57921,1.57864,1.57902,677900004.0
2008-06-09 11:31:00,1.57897,1.57942,1.57874,1.57922,680000000.0
2008-06-09 11:32:00,1.57911,1.57935,1.57852,1.57905,688200000.0
2008-06-09 11:33:00,1.57908,1.57926,1.57882,1.57907,872800001.0
2008-06-09 11:34:00,1.57915,1.5795,1.57884,1.57922,752500003.0
2008-06-09 11:35:00,1.57923,1.57938,1.57886,1.57902,503299998.0
2008-06-09 11:36:00,1.57929,1.57934,1.57887,1.57912,992799998.0
2008-06-09 11:37:00,1.57916,1.57969,1.57882,1.57949,979599998.0
2008-06-09 11:38:00,1.57954,1.58005,1.57933,1.57983,573100001.0
2008-06-09 11:39:00,1.57971,1.57981,1.57919,1.57965,693100002.0
2008-06-09 11:40:00,1.57966,1.57976,1.57926,1.57934,712999998.0
2008-06-09 11:41:00,1.57953,1.57979,1.57903,1.57945,660399999.0
2008-06-09 11:42:00,1.57956,1.57966,1.57915,1.57957,533100002.0
2008-06-09 11:43:00,1.57944,1.57965,1.5789,1.57938,635250001.0
2008-06-09 11:44:00,1.57915,1.57945,1.5789,1.5792,1306099998.0
2008-06-09 11:45:00,1.57921,1.57948,1.57891,1.57935,1316600001.0
2008-06-09 11:46:00,1.57918,1.57956,1.57894,1.57924,906800002.0
2008-06-09 11:47:00,1.57895,1.57936,1.57854,1.57881,868400003.0
2008-06-09 11:48:00,1.57903,1.57919,1.57855,1.57885,1036600002.0
2008-06-09 11:49:00,1.57882,1.57894,1.57818,1.57834,716800001.0
2008-06-09 11:50:00,1.57843,1.57912,1.57797,1.57891,849995003.0
2008-06-09 11:51:00,1.57861,1.57955,1.57861,1.57926,741699998.0
2008-06-09 11:52:00,1.57914,1.57976,1.57902,1.57909,339400003.0
2008-06-09 11:53:00,1.57945,1.57982,1.57894,1.57938,411800001.0
2008-06-09 11:54:00,1.57925,1.57969,1.57901,1.57964,870237501.0
2008-06-09 11:55:00,1.57963,1.58007,1.57938,1.57985,721799997.0
2008-06-09 11:56:00,1.57994,1.58032,1.57917,1.58012,798599998.0
2008-06-09 11:57:00,1.58009,1.58079,1.58005,1.58065,585199999.0
2008-06-09 11:58:00,1.58029,1.58076,1.58004,1.58055,788900000.0
2008-06-09 11:59:00,1.58045,1.58067,1.58023,1.58028,464799999.0
2008-06-09 12:00:00,1.58022,1.58066,1.57995,1.58043,650299997.0
2008-06-09 12:01:00,1.58046,1.58086,1.58021,1.5804,740400000.0
2008-06-09 12:02:00,1.58045,1.58108,1.58007,1.58029,392737499.0
2008-06-09 12:03:00,1.58013,1.58054,1.57994,1.58043,596100000.0
2008-06-09 12:04:00,1.58035,1.58059,1.58015,1.58042,753300001.0
2008-06-09 12:05:00,1.58047,1.58086,1.58006,1.58055,246100001.0
2008-06-09 12:06:00,1.5808,1.58185,1.58059,1.58156,357800000.0
2008-06-09 12:07:00,1.58162,1.58174,1.5804,1.58107,423199999.0
2008-06-09 12:08:00,1.58097,1.58157,1.58053,1.5814,605699998.0
2008-06-09 12:09:00,1.58136,1.58157,1.58093,1.58117,579799999.0
2008-06-09 12:10:00,1.58128,1.58163,1.58097,1.58153,415000000.0
2008-06-09 12:11:00,1.58147,1.5818,1.581,1.58148,909399999.0
2008-06-09 12:12:00,1.58151,1.58187,1.58134,1.58174,618200000.0
2008-06-09 12:13:00,1.58158,1.58184,1.58119,1.5814,1001100002.0
2008-06-09 12:14:00,1.58141,1.58176,1.58108,1.58149,812900001.0
2008-06-09 12:15:00,1.5815,1.58175,1.58126,1.58163,676900004.0
2008-06-09 12:16:00,1.58155,1.5818,1.58128,1.58161,772599998.0
2008-06-09 12:17:00,1.58132,1.58176,1.58111,1.5813,864399998.0
2008-06-09 12:18:00,1.5812,1.58153,1.58081,1.58143,1376999997.0
2008-06-09 12:19:00,1.58144,1.58159,1.5811,1.58136,935400000.0
2008-06-09 12:20:00,1.58141,1.58153,1.58091,1.5813,471700001.0
2008-06-09 12:21:00,1.5813,1.58145,1.58091,1.58108,1114199994.0
2008-06-09 12:22:00,1.581,1.58126,1.58074,1.58087,754400002.0
2008-06-09 12:23:00,1.58109,1.58117,1.58081,1.58111,90600000.0
2008-06-09 12:24:00,1.58106,1.5815,1.58046,1.58108,752200002.0
2008-06-09 12:25:00,1.58082,1.58088,1.58034,1.58065,668640955.0
2008-06-09 12:26:00,1.58057,1.58086,1.58023,1.58071,1064200003.0
2008-06-09 12:27:00,1.58056,1.58107,1.58044,1.58085,669050000.0
2008-06-09 12:28:00,1.58082,1.58108,1.58032,1.58098,597700001.0
2008-06-09 12:29:00,1.58093,1.58108,1.58057,1.58093,759500001.0
2008-06-09 12:30:00,1.58079,1.58109,1.58045,1.58084,1123800000.0
2008-06-09 12:31:00,1.58075,1.58106,1.5804,1.5807,594699998.0
2008-06-09 12:32:00,1.58073,1.58092,1.58043,1.58076,723000000.0
2008-06-09 12:33:00,1.58053,1.58078,1.58051,1.58054,530300001.0
2008-06-09 12:34:00,1.58069,1.58077,1.58024,1.58047,580700001.0
2008-06-09 12:35:00,1.58033,1.58067,1.57951,1.57979,447550002.0
2008-06-09 12:36:00,1.57965,1.57987,1.57931,1.57949,357700000.0
2008-06-09 12:37:00,1.57958,1.57976,1.57911,1.5796,402800000.0
2008-06-09 12:38:00,1.57975,1.58004,1.57932,1.57965,370100002.0
2008-06-09 12:39:00,1.57966,1.57988,1.57912,1.57957,259900000.0
2008-06-09 12:40:00,1.57966,1.57986,1.57924,1.57946,610099999.0
2008-06-09 12:41:00,1.57967,1.57988,1.57934,1.57976,723999998.0
2008-06-09 12:42:00,1.57993,1.57997,1.57933,1.57971,410900002.0
2008-06-09 12:43:00,1.57968,1.57999,1.57932,1.57965,493800000.0
2008-06-09 12:44:00,1.57954,1.57977,1.57913,1.5795,496644999.0
2008-06-09 12:45:00,1.57953,1.57977,1.57923,1.57959,827699995.0
2008-06-09 12:46:00,1.57937,1.57978,1.57932,1.5796,881899998.0
2008-06-09 12:47:00,1.57975,1.57988,1.57934,1.57975,1198437500.0
2008-06-09 12:48:00,1.57962,1.58085,1.57958,1.58051,648400006.0
2008-06-09 12:49:00,1.58052,1.58079,1.58016,1.58045,893399998.0
2008-06-09 12:50:00,1.58041,1.58078,1.58014,1.58046,705500001.0
2008-06-09 12:51:00,1.58027,1.58057,1.57993,1.58035,743700003.0
2008-06-09 12:52:00,1.57997,1.58049,1.57976,1.57999,525499998.0
2008-06-09 12:53:00,1.5799,1.58045,1.57951,1.5797,575800002.0
2008-06-09 12:54:00,1.57954,1.57976,1.57912,1.57941,734699998.0
2008-06-09 12:55:00,1.57942,1.57973,1.57907,1.57934,527200000.0
2008-06-09 12:56:00,1.5794,1.57959,1.57894,1.57941,540049995.0
2008-06-09 12:57:00,1.57929,1.57949,1.5788,1.57897,538600001.0
2008-06-09 12:58:00,1.57919,1.57966,1.57904,1.57942,805949994.0
2008-06-09 12:59:00,1.57942,1.57957,1.57892,1.57897,707300004.0
2008-06-09 13:00:00,1.57856,1.57902,1.57842,1.57873,541900005.0
2008-06-09 13:01:00,1.57875,1.57911,1.57867,1.57893,440400000.0
2008-06-09 13:02:00,1.57888,1.57895,1.57774,1.57835,799699995.0
2008-06-09 13:03:00,1.5781,1.57873,1.57781,1.57853,675100001.0
2008-06-09 13:04:00,1.57837,1.57863,1.57783,1.57805,558100002.0
2008-06-09 13:05:00,1.57818,1.57881,1.57804,1.57878,291400000.0
2008-06-09 13:06:00,1.57892,1.57927,1.57852,1.57897,614400002.0
2008-06-09 13:07:00,1.57887,1.57936,1.57857,1.57913,602999999.0
2008-06-09 13:08:00,1.57915,1.57939,1.57875,1.57915,765900000.0
2008-06-09 13:09:00,1.5789,1.57912,1.57854,1.57886,411400000.0
2008-06-09 13:10:00,1.57875,1.57905,1.57822,1.57881,562700002.0
2008-06-09 13:11:00,1.57882,1.57938,1.57861,1.57877,755100001.0
2008-06-09 13:12:00,1.57887,1.57927,1.57833,1.57901,578000002.0
2008-06-09 13:13:00,1.5792,1.57933,1.57852,1.57908,559400001.0
2008-06-09 13:14:00,1.57909,1.57931,1.57871,1.57897,628800002.0
2008-06-09 13:15:00,1.57906,1.57939,1.57865,1.57925,673900002.0
2008-06-09 13:16:00,1.57928,1.57959,1.57882,1.57897,643200000.0
2008-06-09 13:17:00,1.57895,1.57924,1.57865,1.57893,1022000000.0
2008-06-09 13:18:00,1.57895,1.57973,1.57872,1.57941,564200000.0
2008-06-09 13:19:00,1.57954,1.57964,1.57894,1.57951,768299999.0
2008-06-09 13:20:00,1.57943,1.57964,1.57885,1.57917,735800002.0
2008-06-09 13:21:00,1.5792,1.57996,1.57896,1.57996,440699999.0
2008-06-09 13:22:00,1.57998,1.58045,1.57939,1.58013,333200001.0
2008-06-09 13:23:00,1.58018,1.5803,1.57999,1.58023,442100004.0
2008-06-09 13:24:00,1.58013,1.58037,1.57973,1.58016,554000001.0
2008-06-09 13:25:00,1.58005,1.58015,1.57953,1.57965,702199999.0
2008-06-09 13:26:00,1.57964,1.57989,1.57941,1.57961,550500001.0
2008-06-09 13:27:00,1.57983,1.58013,1.57953,1.57993,821299995.0
2008-06-09 13:28:00,1.57986,1.58021,1.57975,1.57999,464500002.0
2008-06-09 13:29:00,1.57975,1.58009,1.57953,1.57985,585700000.0
2008-06-09 13:30:00,1.57977,1.58014,1.57955,1.57978,608449999.0
2008-06-09 13:31:00,1.57961,1.57986,1.57924,1.57953,417700001.0
2008-06-09 13:32:00,1.57939,1.5799,1.57937,1.5795,602799998.0
2008-06-09 13:33:00,1.57965,1.57995,1.57936,1.57973,496100000.0
2008-06-09 13:34:00,1.57982,1.57997,1.57935,1.57964,916000001.0
2008-06-09 13:35:00,1.57967,1.57987,1.57934,1.57942,910500000.0
2008-06-09 13:36:00,1.57946,1.57949,1.57889,1.57928,551399998.0
2008-06-09 13:37:00,1.57935,1.57941,1.57889,1.57905,551800001.0
2008-06-09 13:38:00,1.57915,1.57954,1.57865,1.57871,802700001.0
2008-06-09 13:39:00,1.5789,1.5792,1.57862,1.57884,556599997.0
2008-06-09 13:40:00,1.57885,1.57917,1.57844,1.57893,741199998.0
2008-06-09 13:41:00,1.57915,1.57969,1.57874,1.57944,456699999.0
2008-06-09 13:42:00,1.57941,1.57945,1.57885,1.57907,651399998.0
2008-06-09 13:43:00,1.57903,1.57922,1.57851,1.57915,452700000.0
2008-06-09 13:44:00,1.57907,1.57949,1.57871,1.57926,883199999.0
2008-06-09 13:45:00,1.57928,1.57957,1.57898,1.57934,768899998.0
2008-06-09 13:46:00,1.57914,1.57959,1.57905,1.57925,989899996.0
2008-06-09 13:47:00,1.57916,1.5795,1.57886,1.57901,857800003.0
2008-06-09 13:48:00,1.57935,1.57977,1.57906,1.57953,515300001.0
2008-06-09 13:49:00,1.57955,1.57976,1.57898,1.57963,806900001.0
2008-06-09 13:50:00,1.57961,1.57977,1.57923,1.57937,778099999.0
2008-06-09 13:51:00,1.57936,1.57957,1.57861,1.57907,794200002.0
2008-06-09 13:52:00,1.57937,1.57937,1.57865,1.57926,1225999997.0
2008-06-09 13:53:00,1.57923,1.57937,1.57884,1.57905,1034399999.0
2008-06-09 13:54:00,1.57895,1.57939,1.57872,1.57915,915137504.0
2008-06-09 13:55:00,1.57903,1.5793,1.57862,1.57908,1363549995.0
2008-06-09 13:56:00,1.57896,1.57917,1.57823,1.57895,953200003.0
2008-06-09 13:57:00,1.57905,1.57931,1.57852,1.57898,941799999.0
2008-06-09 13:58:00,1.57905,1.57927,1.57884,1.57905,1094099995.0
2008-06-09 13:59:00,1.57894,1.57919,1.57866,1.57895,1244999995.0
2008-06-09 14:00:00,1.57887,1.57939,1.57868,1.57906,912800003.0
2008-06-09 14:01:00,1.57898,1.57929,1.57865,1.57877,804600001.0
2008-06-09 14:02:00,1.57867,1.57909,1.57831,1.57875,807500002.0
2008-06-09 14:03:00,1.57861,1.57898,1.57786,1.57809,1290400000.0
2008-06-09 14:04:00,1.578,1.57804,1.57706,1.57757,1146300005.0
2008-06-09 14:05:00,1.57755,1.57828,1.57726,1.57784,844500003.0
2008-06-09 14:06:00,1.57787,1.57877,1.57733,1.5782,1191400001.0
2008-06-09 14:07:00,1.57825,1.57847,1.57761,1.57821,1116399997.0
2008-06-09 14:08:00,1.57819,1.57857,1.57774,1.57822,797499999.0
2008-06-09 14:09:00,1.57827,1.57886,1.57813,1.57864,965850000.0
2008-06-09 14:10:00,1.57857,1.57883,1.57832,1.57846,852099999.0
2008-06-09 14:11:00,1.57854,1.57889,1.57818,1.57873,880699996.0
2008-06-09 14:12:00,1.57883,1.57896,1.57825,1.57876,1105399997.0
2008-06-09 14:13:00,1.57864,1.57875,1.57812,1.5785,1022699996.0
2008-06-09 14:14:00,1.57833,1.57861,1.57783,1.5781,847200000.0
2008-06-09 14:15:00,1.57815,1.57836,1.5776,1.57765,1144100004.0
2008-06-09 14:16:00,1.57765,1.57787,1.57745,1.57765,1191550001.0
2008-06-09 14:17:00,1.57757,1.57797,1.57723,1.57773,1045499997.0
2008-06-09 14:18:00,1.57747,1.57791,1.57731,1.57756,908200000.0
2008-06-09 14:19:00,1.57759,1.5781,1.57744,1.57792,775545002.0
2008-06-09 14:20:00,1.57785,1.57821,1.57766,1.57785,551899995.0
2008-06-09 14:21:00,1.57771,1.57789,1.57735,1.57775,1228750003.0
2008-06-09 14:22:00,1.5777,1.57787,1.57665,1.57687,856100001.0
2008-06-09 14:23:00,1.57699,1.5774,1.57654,1.57707,1345900001.0
2008-06-09 14:24:00,1.57695,1.57729,1.5766,1.57675,1340799997.0
2008-06-09 14:25:00,1.57668,1.5771,1.57632,1.57698,1253000006.0
2008-06-09 14:26:00,1.5768,1.57716,1.57649,1.5767,1183300001.0
2008-06-09 14:27:00,1.57689,1.57746,1.57644,1.57726,1362700001.0
2008-06-09 14:28:00,1.57777,1.57778,1.57656,1.57698,1059099997.0
2008-06-09 14:29:00,1.57671,1.57771,1.57664,1.57724,1370000005.0
2008-06-09 14:30:00,1.57697,1.5773,1.57679,1.5769,1319300005.0
2008-06-09 14:31:00,1.57693,1.57729,1.5757,1.57599,1413699996.0
2008-06-09 14:32:00,1.5762,1.57656,1.57561,1.57626,1472699998.0
2008-06-09 14:33:00,1.57614,1.57673,1.57597,1.57635,1322199997.0
2008-06-09 14:34:00,1.57667,1.57737,1.57646,1.57704,1155300005.0
2008-06-09 14:35:00,1.57706,1.57734,1.57645,1.57702,1185899998.0
2008-06-09 14:36:00,1.57657,1.57664,1.57612,1.57634,1027800001.0
2008-06-09 14:37:00,1.57657,1.5773,1.57638,1.57667,920300006.0
2008-06-09 14:38:00,1.5765,1.57733,1.57649,1.57685,1213600000.0
2008-06-09 14:39:00,1.57697,1.57738,1.57667,1.57697,834800003.0
2008-06-09 14:40:00,1.57698,1.57737,1.57648,1.57711,1327599999.0
2008-06-09 14:41:00,1.57695,1.57714,1.57667,1.57685,1170999994.0
2008-06-09 14:42:00,1.57695,1.57716,1.57663,1.57695,1266649999.0
2008-06-09 14:43:00,1.57697,1.5774,1.57664,1.57685,1000899998.0
2008-06-09 14:44:00,1.57731,1.57734,1.57647,1.57675,814749998.0
2008-06-09 14:45:00,1.57661,1.57674,1.57606,1.57609,910300000.0
2008-06-09 14:46:00,1.57628,1.57644,1.57586,1.57636,1005700001.0
2008-06-09 14:47:00,1.57628,1.57656,1.57533,1.57562,1277100003.0
2008-06-09 14:48:00,1.57562,1.57622,1.57543,1.57568,1217100004.0
2008-06-09 14:49:00,1.57567,1.5762,1.57532,1.57575,1198399997.0
2008-06-09 14:50:00,1.57568,1.57614,1.57535,1.57557,1074399996.0
2008-06-09 14:51:00,1.57561,1.57617,1.57518,1.57548,1046949999.0
2008-06-09 14:52:00,1.57545,1.57613,1.57516,1.57562,840899997.0
2008-06-09 14:53:00,1.57552,1.57617,1.57533,1.57599,660299999.0
2008-06-09 14:54:00,1.57577,1.57616,1.57522,1.57565,897399999.0
2008-06-09 14:55:00,1.57579,1.57605,1.57551,1.57585,1048500000.0
2008-06-09 14:56:00,1.57579,1.57615,1.57555,1.57578,913399997.0
2008-06-09 14:57:00,1.57585,1.57617,1.57561,1.57595,1132000000.0
2008-06-09 14:58:00,1.57589,1.57626,1.57566,1.5762,907649993.0
2008-06-09 14:59:00,1.57618,1.57625,1.57561,1.57616,996199997.0
2008-06-09 15:00:00,1.57601,1.57618,1.57525,1.57531,917499997.0
2008-06-09 15:01:00,1.5754,1.57617,1.57494,1.57564,1084499997.0
2008-06-09 15:02:00,1.57578,1.5761,1.57537,1.57582,1173600002.0
2008-06-09 15:03:00,1.57585,1.57636,1.57571,1.57634,998100000.0
2008-06-09 15:04:00,1.57595,1.57649,1.57584,1.57609,1013849998.0
2008-06-09 15:05:00,1.57624,1.57628,1.57561,1.57593,980900000.0
2008-06-09 15:06:00,1.57595,1.5763,1.57575,1.57602,761699998.0
2008-06-09 15:07:00,1.57598,1.57629,1.57564,1.57605,827399996.0
2008-06-09 15:08:00,1.5762,1.57627,1.57555,1.57604,1118900006.0
2008-06-09 15:09:00,1.5758,1.57608,1.57566,1.57603,1034800001.0
2008-06-09 15:10:00,1.57605,1.5763,1.57567,1.57598,1107200000.0
2008-06-09 15:11:00,1.57606,1.57655,1.57557,1.5765,829150000.0
2008-06-09 15:12:00,1.57622,1.57679,1.57572,1.57637,1409600003.0
2008-06-09 15:13:00,1.57654,1.57682,1.57612,1.57639,1152600001.0
2008-06-09 15:14:00,1.5763,1.5767,1.57614,1.57638,1114499999.0
2008-06-09 15:15:00,1.57645,1.5767,1.57619,1.57653,1331600000.0
2008-06-09 15:16:00,1.57665,1.57692,1.57622,1.57658,1215299998.0
2008-06-09 15:17:00,1.57658,1.57679,1.57596,1.57638,1246800001.0
2008-06-09 15:18:00,1.57628,1.57668,1.57576,1.57598,854699997.0
2008-06-09 15:19:00,1.57593,1.57616,1.57521,1.57565,1341000001.0
2008-06-09 15:20:00,1.57559,1.57611,1.57487,1.57501,1104950002.0
2008-06-09 15:21:00,1.57487,1.57577,1.57469,1.57499,1267450003.0
2008-06-09 15:22:00,1.57488,1.57495,1.57387,1.57425,1173300005.0
2008-06-09 15:23:00,1.57412,1.57428,1.57265,1.57317,1035000005.0
2008-06-09 15:24:00,1.57276,1.57377,1.57267,1.5736,962399998.0
2008-06-09 15:25:00,1.57348,1.57386,1.57306,1.57372,1138200004.0
2008-06-09 15:26:00,1.57385,1.574,1.57318,1.57357,1020899997.0
2008-06-09 15:27:00,1.57358,1.5738,1.57336,1.57357,1005599999.0
2008-06-09 15:28:00,1.57348,1.57391,1.57321,1.57343,1215400002.0
2008-06-09 15:29:00,1.57355,1.57375,1.57314,1.57348,941900004.0
2008-06-09 15:30:00,1.57341,1.57347,1.57169,1.57179,913900005.0
2008-06-09 15:31:00,1.57163,1.57195,1.57085,1.57135,768999999.0
2008-06-09 15:32:00,1.57147,1.5718,1.57114,1.57167,1035800003.0
2008-06-09 15:33:00,1.57159,1.57208,1.57126,1.57182,1088700003.0
2008-06-09 15:34:00,1.57207,1.5727,1.57164,1.57187,959250004.0
2008-06-09 15:35:00,1.57194,1.57203,1.57036,1.57071,1089199997.0
2008-06-09 15:36:00,1.5706,1.57133,1.57051,1.57085,937000002.0
2008-06-09 15:37:00,1.57076,1.57107,1.57014,1.57083,1108700000.0
2008-06-09 15:38:00,1.57087,1.5715,1.57046,1.57088,1040400000.0
2008-06-09 15:39:00,1.57077,1.57158,1.57042,1.57108,1089000001.0
2008-06-09 15:40:00,1.57113,1.57168,1.57008,1.57051,1174699999.0
2008-06-09 15:41:00,1.57021,1.57078,1.57007,1.57045,1244200003.0
2008-06-09 15:42:00,1.57038,1.57061,1.56913,1.56942,1072050002.0
2008-06-09 15:43:00,1.56945,1.56989,1.56901,1.56963,930100002.0
2008-06-09 15:44:00,1.56954,1.56997,1.56765,1.56807,966100000.0
2008-06-09 15:45:00,1.56838,1.56859,1.56812,1.56859,27700000.0
2008-06-09 15:46:00,1.56875,1.56908,1.56847,1.56908,72700000.0
2008-06-09 15:47:00,1.56925,1.56934,1.56899,1.56929,61000001.0
2008-06-09 15:48:00,1.56939,1.57068,1.56894,1.56983,712000000.0
2008-06-09 15:49:00,1.56946,1.57056,1.56946,1.5704,97300000.0
2008-06-09 15:50:00,1.57008,1.57068,1.57008,1.57034,40800000.0
2008-06-09 15:51:00,1.57011,1.57049,1.56994,1.57001,88400001.0
2008-06-09 15:52:00,1.57015,1.57016,1.56945,1.57006,81700001.0
2008-06-09 15:53:00,1.56968,1.56996,1.5694,1.56949,67800000.0
2008-06-09 15:54:00,1.56958,1.56963,1.56849,1.56878,84100000.0
2008-06-09 15:55:00,1.5685,1.5696,1.56767,1.56881,763000002.0
2008-06-09 15:56:00,1.56823,1.5693,1.56822,1.56921,842600000.0
2008-06-09 15:57:00,1.56913,1.56955,1.56848,1.56921,669999999.0
2008-06-09 15:58:00,1.56933,1.56985,1.56853,1.56943,969650003.0
2008-06-09 15:59:00,1.56942,1.56994,1.56904,1.5696,678600002.0
2008-06-09 16:00:00,1.56957,1.56957,1.56637,1.56648,1198837497.0
2008-06-09 16:01:00,1.56679,1.56772,1.56647,1.56762,1320300002.0
2008-06-09 16:02:00,1.56774,1.56798,1.56715,1.5679,1069100001.0
2008-06-09 16:03:00,1.56788,1.56846,1.56725,1.56828,1208399996.0
2008-06-09 16:04:00,1.56846,1.56892,1.56769,1.5684,1243799999.0
2008-06-09 16:05:00,1.56875,1.56946,1.56796,1.56875,933000000.0
2008-06-09 16:06:00,1.5689,1.57001,1.568,1.56931,1058600000.0
2008-06-09 16:07:00,1.56969,1.57005,1.56826,1.56899,912800000.0
2008-06-09 16:08:00,1.56842,1.56972,1.56828,1.5687,1175299998.0
2008-06-09 16:09:00,1.56859,1.56936,1.56835,1.56873,1122700001.0
2008-06-09 16:10:00,1.56887,1.56936,1.56842,1.56921,1349799995.0
2008-06-09 16:11:00,1.56908,1.56929,1.56869,1.56873,1034899999.0
2008-06-09 16:12:00,1.56894,1.56926,1.56833,1.5684,1032700004.0
2008-06-09 16:13:00,1.56861,1.56955,1.56819,1.56875,837100000.0
2008-06-09 16:14:00,1.56877,1.56968,1.56785,1.56811,1241800000.0
2008-06-09 16:15:00,1.56811,1.56816,1.56747,1.56749,963199999.0
2008-06-09 16:16:00,1.56744,1.56749,1.56674,1.56723,1151099999.0
2008-06-09 16:17:00,1.56717,1.56761,1.56693,1.56716,1065900000.0
2008-06-09 16:18:00,1.56715,1.56768,1.56665,1.56726,875100000.0
2008-06-09 16:19:00,1.56739,1.56828,1.56717,1.56798,1072999997.0
2008-06-09 16:20:00,1.56785,1.56846,1.56746,1.56826,721900001.0
2008-06-09 16:21:00,1.56825,1.56882,1.56736,1.56808,1168599999.0
2008-06-09 16:22:00,1.56783,1.56869,1.56698,1.5676,1130100000.0
2008-06-09 16:23:00,1.56757,1.56796,1.56741,1.56784,944800003.0
2008-06-09 16:24:00,1.5678,1.5689,1.56735,1.568,1136599997.0
2008-06-09 16:25:00,1.56794,1.56794,1.56723,1.56748,1245900003.0
2008-06-09 16:26:00,1.56767,1.56863,1.56726,1.5673,1224000000.0
2008-06-09 16:27:00,1.56771,1.56894,1.56736,1.56813,1125400002.0
2008-06-09 16:28:00,1.56777,1.56843,1.56727,1.56778,1052700001.0
2008-06-09 16:29:00,1.56786,1.56856,1.56699,1.56805,768300000.0
2008-06-09 16:30:00,1.56843,1.56874,1.56774,1.56792,905400000.0
2008-06-09 16:31:00,1.56788,1.56856,1.56716,1.56841,1441900006.0
2008-06-09 16:32:00,1.56857,1.56917,1.56768,1.56896,1174900000.0
2008-06-09 16:33:00,1.56907,1.57,1.56819,1.56988,1094699999.0
2008-06-09 16:34:00,1.56986,1.57033,1.56956,1.56987,1010900001.0
2008-06-09 16:35:00,1.56988,1.57037,1.56979,1.57008,1077700001.0
2008-06-09 16:36:00,1.5701,1.57059,1.56969,1.57016,1217399998.0
2008-06-09 16:37:00,1.57049,1.57142,1.57029,1.57107,1000700002.0
2008-06-09 16:38:00,1.57111,1.57128,1.57066,1.57105,787600002.0
2008-06-09 16:39:00,1.57103,1.57112,1.57053,1.57103,976400002.0
2008-06-09 16:40:00,1.57109,1.57154,1.57064,1.57154,1063399997.0
2008-06-09 16:41:00,1.57155,1.57205,1.57143,1.57158,614400004.0
2008-06-09 16:42:00,1.57168,1.57216,1.57145,1.57157,877199995.0
2008-06-09 16:43:00,1.5715,1.57167,1.57115,1.57145,1020099997.0
2008-06-09 16:44:00,1.57131,1.57195,1.57098,1.5718,920000000.0
2008-06-09 16:45:00,1.572,1.57256,1.57189,1.57223,669099999.0
2008-06-09 16:46:00,1.57203,1.57273,1.57197,1.57241,919200002.0
2008-06-09 16:47:00,1.57236,1.57274,1.57191,1.57274,1124200001.0
2008-06-09 16:48:00,1.57267,1.57316,1.57223,1.57304,1005299998.0
2008-06-09 16:49:00,1.57308,1.57369,1.57243,1.57333,1016149996.0
2008-06-09 16:50:00,1.57334,1.57338,1.57258,1.57323,1196999996.0
2008-06-09 16:51:00,1.57327,1.57352,1.57284,1.57336,1251999999.0
2008-06-09 16:52:00,1.57334,1.57342,1.57274,1.57308,905499999.0
2008-06-09 16:53:00,1.57295,1.57335,1.57166,1.57321,1031399998.0
2008-06-09 16:54:00,1.57323,1.57353,1.57274,1.57281,1070799997.0
2008-06-09 16:55:00,1.57298,1.57346,1.57217,1.57295,1178000002.0
2008-06-09 16:56:00,1.57292,1.57319,1.57226,1.57277,647299999.0
2008-06-09 16:57:00,1.57287,1.57349,1.57264,1.57303,863400002.0
2008-06-09 16:58:00,1.57363,1.57367,1.57265,1.57284,919700002.0
2008-06-09 16:59:00,1.57287,1.57331,1.57251,1.57262,1388000001.0
2008-06-09 17:00:00,1.57287,1.57331,1.57236,1.57303,920899997.0
2008-06-09 17:01:00,1.57288,1.57326,1.57248,1.57268,1293300001.0
2008-06-09 17:02:00,1.57305,1.57321,1.57226,1.57239,1154000001.0
2008-06-09 17:03:00,1.57247,1.57334,1.57197,1.57215,941400001.0
2008-06-09 17:04:00,1.57209,1.57291,1.57176,1.57238,1178400004.0
2008-06-09 17:05:00,1.5721,1.57306,1.57187,1.57229,1096599999.0
2008-06-09 17:06:00,1.57219,1.57296,1.57188,1.57202,1212600001.0
2008-06-09 17:07:00,1.57209,1.57317,1.57167,1.57214,380099999.0
2008-06-09 17:08:00,1.5721,1.57279,1.57176,1.57218,802599997.0
2008-06-09 17:09:00,1.57208,1.5724,1.5717,1.57206,750399999.0
2008-06-09 17:10:00,1.57197,1.57239,1.57173,1.57205,657000000.0
2008-06-09 17:11:00,1.57205,1.57232,1.57171,1.5718,1346099994.0
2008-06-09 17:12:00,1.57178,1.5723,1.57125,1.57165,1094099998.0
2008-06-09 17:13:00,1.57201,1.57217,1.5712,1.57164,1095099996.0
2008-06-09 17:14:00,1.57165,1.57177,1.57144,1.57173,1009399998.0
2008-06-09 17:15:00,1.57163,1.57179,1.57124,1.57158,768899997.0
2008-06-09 17:16:00,1.57157,1.57239,1.57149,1.57221,1038200000.0
2008-06-09 17:17:00,1.5721,1.57239,1.57154,1.57169,1093500006.0
2008-06-09 17:18:00,1.57153,1.57216,1.57144,1.57196,1126199998.0
2008-06-09 17:19:00,1.57203,1.57208,1.57169,1.57198,1058200001.0
2008-06-09 17:20:00,1.57179,1.57209,1.57163,1.57167,1140200003.0
2008-06-09 17:21:00,1.57166,1.57179,1.57132,1.57152,879799999.0
2008-06-09 17:22:00,1.57145,1.57169,1.57123,1.57154,898500000.0
2008-06-09 17:23:00,1.57146,1.57167,1.57068,1.5708,958800002.0
2008-06-09 17:24:00,1.57067,1.57089,1.57042,1.57065,737799999.0
2008-06-09 17:25:00,1.57054,1.57077,1.57018,1.57037,1304945000.0
2008-06-09 17:26:00,1.57039,1.57091,1.57031,1.57079,936699999.0
2008-06-09 17:27:00,1.57084,1.57106,1.57032,1.57049,1400999997.0
2008-06-09 17:28:00,1.57056,1.57117,1.57044,1.57101,761200001.0
2008-06-09 17:29:00,1.57109,1.57199,1.57106,1.57137,785250000.0
2008-06-09 17:30:00,1.5715,1.57196,1.57124,1.57147,1054299994.0
2008-06-09 17:31:00,1.57138,1.57195,1.57115,1.57165,689699996.0
2008-06-09 17:32:00,1.57164,1.57195,1.57084,1.57101,600900000.0
2008-06-09 17:33:00,1.57101,1.57114,1.57024,1.57049,532399998.0
2008-06-09 17:34:00,1.57034,1.57068,1.56987,1.57068,673550000.0
2008-06-09 17:35:00,1.57061,1.57061,1.56996,1.57047,695399999.0
2008-06-09 17:36:00,1.57049,1.57083,1.57023,1.57055,1182399999.0
2008-06-09 17:37:00,1.57042,1.5707,1.57024,1.57063,1007099999.0
2008-06-09 17:38:00,1.57058,1.57087,1.57027,1.57081,1263700001.0
2008-06-09 17:39:00,1.57078,1.57106,1.57046,1.57069,1173899996.0
2008-06-09 17:40:00,1.5707,1.57105,1.57032,1.57075,1463200003.0
2008-06-09 17:41:00,1.57079,1.5715,1.57044,1.57144,1324499997.0
2008-06-09 17:42:00,1.57137,1.5716,1.57103,1.57137,853999999.0
2008-06-09 17:43:00,1.57136,1.57155,1.57096,1.57135,690200000.0
2008-06-09 17:44:00,1.57146,1.57186,1.57112,1.57139,547600000.0
2008-06-09 17:45:00,1.57135,1.57199,1.57076,1.57129,1059800001.0
2008-06-09 17:46:00,1.57129,1.57189,1.57093,1.57145,1045100000.0
2008-06-09 17:47:00,1.57133,1.57159,1.57084,1.57134,810200004.0
2008-06-09 17:48:00,1.57129,1.57167,1.57115,1.57144,822399999.0
2008-06-09 17:49:00,1.57135,1.57156,1.57078,1.57107,1001100000.0
2008-06-09 17:50:00,1.57118,1.57137,1.57081,1.57105,818600000.0
2008-06-09 17:51:00,1.57099,1.5715,1.57083,1.57123,876799999.0
2008-06-09 17:52:00,1.57115,1.5714,1.57093,1.57116,1052100002.0
2008-06-09 17:53:00,1.57122,1.5714,1.5709,1.57133,1339499998.0
2008-06-09 17:54:00,1.57116,1.57165,1.57116,1.57145,951299998.0
2008-06-09 17:55:00,1.57154,1.57175,1.57104,1.5716,590200001.0
2008-06-09 17:56:00,1.57151,1.57179,1.57115,1.57132,1112800000.0
2008-06-09 17:57:00,1.57148,1.57176,1.57106,1.57162,965899995.0
2008-06-09 17:58:00,1.57154,1.57174,1.57092,1.57155,1020200004.0
2008-06-09 17:59:00,1.57163,1.57178,1.57115,1.57163,876200004.0
2008-06-09 18:00:00,1.57158,1.57188,1.57141,1.57171,653700002.0
2008-06-09 18:01:00,1.57168,1.57188,1.57126,1.57161,1051700003.0
2008-06-09 18:02:00,1.57167,1.57213,1.57122,1.572,1140349998.0
2008-06-09 18:03:00,1.5721,1.57236,1.57187,1.57206,1171799996.0
2008-06-09 18:04:00,1.57203,1.57232,1.57174,1.57205,1007700000.0
2008-06-09 18:05:00,1.57209,1.57238,1.57193,1.57222,986699998.0
2008-06-09 18:06:00,1.572,1.57233,1.5719,1.57207,909100003.0
2008-06-09 18:07:00,1.57183,1.57206,1.57125,1.57192,1250099998.0
2008-06-09 18:08:00,1.57167,1.5721,1.57161,1.57175,955799998.0
2008-06-09 18:09:00,1.57179,1.57179,1.57139,1.57156,808999997.0
2008-06-09 18:10:00,1.57159,1.57197,1.57122,1.57175,978100006.0
2008-06-09 18:11:00,1.57165,1.57218,1.57125,1.57175,998000002.0
2008-06-09 18:12:00,1.57187,1.57207,1.57122,1.57174,710099997.0
2008-06-09 18:13:00,1.57177,1.57209,1.57165,1.57202,612200001.0
2008-06-09 18:14:00,1.57167,1.5722,1.57167,1.57196,835500001.0
2008-06-09 18:15:00,1.57159,1.5721,1.57159,1.57176,1067750001.0
2008-06-09 18:16:00,1.57187,1.57245,1.57127,1.57185,1352050001.0
2008-06-09 18:17:00,1.57171,1.57187,1.57155,1.57178,1227945000.0
2008-06-09 18:18:00,1.57182,1.57218,1.5717,1.57195,800300000.0
2008-06-09 18:19:00,1.57197,1.57229,1.57181,1.57211,894200003.0
2008-06-09 18:20:00,1.57197,1.57219,1.57184,1.57197,849399999.0
2008-06-09 18:21:00,1.57185,1.57216,1.57162,1.57185,748899997.0
2008-06-09 18:22:00,1.57185,1.57206,1.57151,1.57167,326800000.0
2008-06-09 18:23:00,1.57167,1.57178,1.57135,1.57147,1072199999.0
2008-06-09 18:24:00,1.57157,1.57176,1.57124,1.57155,751799998.0
2008-06-09 18:25:00,1.57164,1.57177,1.57123,1.57161,985899998.0
2008-06-09 18:26:00,1.57168,1.5718,1.57103,1.57109,646100004.0
2008-06-09 18:27:00,1.57115,1.57138,1.57074,1.57131,489200001.0
2008-06-09 18:28:00,1.57127,1.57178,1.57085,1.57117,616999999.0
2008-06-09 18:29:00,1.57105,1.57179,1.57103,1.57153,532699996.0
2008-06-09 18:30:00,1.57155,1.57176,1.57133,1.57151,513600002.0
2008-06-09 18:31:00,1.57147,1.57177,1.57128,1.57165,876399996.0
2008-06-09 18:32:00,1.57155,1.57166,1.57106,1.57134,1014300001.0
2008-06-09 18:33:00,1.57129,1.57177,1.57098,1.57136,516799999.0
2008-06-09 18:34:00,1.57126,1.57177,1.57077,1.571,522400002.0
2008-06-09 18:35:00,1.57111,1.57173,1.57079,1.57108,495799998.0
2008-06-09 18:36:00,1.57102,1.57134,1.57017,1.57037,420100001.0
2008-06-09 18:37:00,1.57029,1.57106,1.57024,1.57068,453100001.0
2008-06-09 18:38:00,1.5706,1.5707,1.56849,1.56909,350600002.0
2008-06-09 18:39:00,1.5696,1.5696,1.56874,1.5695,611800002.0
2008-06-09 18:40:00,1.56938,1.56973,1.56893,1.56963,576100001.0
2008-06-09 18:41:00,1.56974,1.56974,1.56903,1.56937,816700005.0
2008-06-09 18:42:00,1.56933,1.56938,1.56883,1.56907,764600003.0
2008-06-09 18:43:00,1.56904,1.56928,1.56866,1.56885,1285600001.0
2008-06-09 18:44:00,1.56886,1.56955,1.56843,1.56878,1016099997.0
2008-06-09 18:45:00,1.56877,1.56953,1.56857,1.56889,602300003.0
2008-06-09 18:46:00,1.5689,1.56966,1.56882,1.56922,611200000.0
2008-06-09 18:47:00,1.56925,1.56951,1.56892,1.56951,685649999.0
2008-06-09 18:48:00,1.56923,1.56995,1.5691,1.56953,860099995.0
2008-06-09 18:49:00,1.5696,1.56988,1.56954,1.56982,667799997.0
2008-06-09 18:50:00,1.56953,1.5699,1.56923,1.56958,867900003.0
2008-06-09 18:51:00,1.56951,1.56973,1.56828,1.56854,965099999.0
2008-06-09 18:52:00,1.56859,1.56859,1.56732,1.56775,1282100004.0
2008-06-09 18:53:00,1.56774,1.56802,1.5671,1.56762,960700010.0
2008-06-09 18:54:00,1.56752,1.56775,1.56659,1.56707,797800003.0
2008-06-09 18:55:00,1.5671,1.56724,1.56605,1.56674,994100000.0
2008-06-09 18:56:00,1.56665,1.56707,1.56615,1.56685,671300000.0
2008-06-09 18:57:00,1.56674,1.56709,1.56584,1.56673,519999999.0
2008-06-09 18:58:00,1.56673,1.56708,1.56624,1.56675,633800001.0
2008-06-09 18:59:00,1.56682,1.56747,1.56643,1.567,711299997.0
2008-06-09 19:00:00,1.5669,1.56729,1.56636,1.56665,629100002.0
2008-06-09 19:01:00,1.5665,1.56684,1.56437,1.56487,470500000.0
2008-06-09 19:02:00,1.56511,1.56535,1.56307,1.56328,628400001.0
2008-06-09 19:03:00,1.56365,1.56463,1.56327,1.56425,644400002.0
2008-06-09 19:04:00,1.56458,1.56458,1.56329,1.56395,675000000.0
2008-06-09 19:05:00,1.56373,1.56458,1.56337,1.56415,409200001.0
2008-06-09 19:06:00,1.56434,1.56448,1.56375,1.56423,465099997.0
2008-06-09 19:07:00,1.56419,1.56466,1.56397,1.56453,364699996.0
2008-06-09 19:08:00,1.56449,1.56486,1.56423,1.56481,659300000.0
2008-06-09 19:09:00,1.56475,1.56499,1.56453,1.56474,631099999.0
2008-06-09 19:10:00,1.56469,1.56525,1.56444,1.56472,441399999.0
2008-06-09 19:11:00,1.56471,1.56491,1.56371,1.56382,417100000.0
2008-06-09 19:12:00,1.56383,1.56386,1.56265,1.56297,931400002.0
2008-06-09 19:13:00,1.56301,1.56318,1.56178,1.56215,209300000.0
2008-06-09 19:14:00,1.56212,1.56232,1.56173,1.56231,308400000.0
2008-06-09 19:15:00,1.56245,1.56306,1.56224,1.56284,396699998.0
2008-06-09 19:16:00,1.56264,1.56313,1.56212,1.56258,157000001.0
2008-06-09 19:17:00,1.5625,1.56356,1.56228,1.56329,371400002.0
2008-06-09 19:18:00,1.5634,1.56399,1.56295,1.5638,522500000.0
2008-06-09 19:19:00,1.56399,1.56436,1.56354,1.56387,1145500003.0
2008-06-09 19:20:00,1.56375,1.56416,1.56319,1.5635,436199999.0
2008-06-09 19:21:00,1.56343,1.56368,1.56299,1.56328,671799998.0
2008-06-09 19:22:00,1.56331,1.56377,1.56295,1.56355,642300000.0
2008-06-09 19:23:00,1.56369,1.56405,1.56357,1.56385,298600001.0
2008-06-09 19:24:00,1.56375,1.56479,1.56358,1.56408,146300000.0
2008-06-09 19:25:00,1.56405,1.56477,1.56379,1.56408,349199999.0
2008-06-09 19:26:00,1.56396,1.56429,1.56371,1.56414,710100003.0
2008-06-09 19:27:00,1.56415,1.56415,1.56363,1.56396,828700002.0
2008-06-09 19:28:00,1.56373,1.56484,1.56373,1.56426,967999997.0
2008-06-09 19:29:00,1.56426,1.56486,1.56414,1.56434,657399998.0
2008-06-09 19:30:00,1.5644,1.56478,1.56406,1.56417,869447000.0
2008-06-09 19:31:00,1.56454,1.56478,1.56405,1.56435,919100001.0
2008-06-09 19:32:00,1.56437,1.56486,1.56407,1.56429,1179200002.0
2008-06-09 19:33:00,1.56417,1.56473,1.56388,1.56425,516600000.0
2008-06-09 19:34:00,1.56401,1.56445,1.5638,1.5642,572100002.0
2008-06-09 19:35:00,1.56429,1.56476,1.56405,1.56456,804399999.0
2008-06-09 19:36:00,1.56418,1.56446,1.56365,1.56406,740300001.0
2008-06-09 19:37:00,1.56398,1.56486,1.56391,1.56443,308200001.0
2008-06-09 19:38:00,1.56427,1.56488,1.56419,1.56464,558900002.0
2008-06-09 19:39:00,1.56472,1.56544,1.56446,1.56502,672500000.0
2008-06-09 19:40:00,1.56488,1.5652,1.56456,1.56462,771699997.0
2008-06-09 19:41:00,1.56467,1.56553,1.5643,1.56518,723799997.0
2008-06-09 19:42:00,1.56548,1.56554,1.56466,1.56505,803200004.0
2008-06-09 19:43:00,1.56508,1.56566,1.56493,1.56507,844199999.0
2008-06-09 19:44:00,1.56505,1.56549,1.56474,1.56517,1116100001.0
2008-06-09 19:45:00,1.56527,1.56539,1.56486,1.56505,770837501.0
2008-06-09 19:46:00,1.56492,1.56559,1.56492,1.56516,676000000.0
2008-06-09 19:47:00,1.56487,1.56519,1.5645,1.56503,677700000.0
2008-06-09 19:48:00,1.56502,1.56557,1.56484,1.56534,888299998.0
2008-06-09 19:49:00,1.56512,1.56533,1.56471,1.56503,1035700000.0
2008-06-09 19:50:00,1.56507,1.56547,1.56483,1.56534,555800001.0
2008-06-09 19:51:00,1.56537,1.56548,1.56509,1.5653,780099999.0
2008-06-09 19:52:00,1.5652,1.56559,1.56485,1.56529,949395000.0
2008-06-09 19:53:00,1.56535,1.56565,1.56486,1.56538,1043500001.0
2008-06-09 19:54:00,1.56538,1.56558,1.56473,1.56525,1042400002.0
2008-06-09 19:55:00,1.5651,1.56526,1.56484,1.56498,817500002.0
2008-06-09 19:56:00,1.56521,1.56533,1.56473,1.56478,297800004.0
2008-06-09 19:57:00,1.56484,1.56509,1.56471,1.56482,1191000001.0
2008-06-09 19:58:00,1.56485,1.56547,1.56476,1.5653,1001199998.0
2008-06-09 19:59:00,1.56525,1.56547,1.56497,1.56525,887800000.0
2008-06-09 20:00:00,1.56509,1.56569,1.56486,1.56553,691400004.0
2008-06-09 20:01:00,1.56559,1.56613,1.56544,1.56591,268499999.0
2008-06-09 20:02:00,1.56578,1.56603,1.56555,1.56585,713900001.0
2008-06-09 20:03:00,1.56583,1.56606,1.56544,1.56568,706899998.0
2008-06-09 20:04:00,1.56568,1.5658,1.5654,1.56557,202599999.0
2008-06-09 20:05:00,1.5656,1.56589,1.56521,1.56566,703200004.0
2008-06-09 20:06:00,1.56562,1.56673,1.56552,1.5665,851449999.0
2008-06-09 20:07:00,1.56662,1.56677,1.56613,1.56652,719800000.0
2008-06-09 20:08:00,1.56649,1.56691,1.56634,1.56659,711600001.0
2008-06-09 20:09:00,1.56658,1.56685,1.56647,1.56673,465899997.0
2008-06-09 20:10:00,1.56681,1.56748,1.56656,1.5671,730100002.0
2008-06-09 20:11:00,1.56716,1.5674,1.56661,1.56697,548799998.0
2008-06-09 20:12:00,1.56684,1.56705,1.56654,1.56663,224000000.0
2008-06-09 20:13:00,1.56659,1.56685,1.56644,1.56644,518100003.0
2008-06-09 20:14:00,1.56648,1.56689,1.56634,1.56668,384599998.0
2008-06-09 20:15:00,1.56663,1.56692,1.56615,1.56659,238600001.0
2008-06-09 20:16:00,1.56666,1.56731,1.56626,1.56715,257499998.0
2008-06-09 20:17:00,1.56707,1.56723,1.56647,1.5667,654000001.0
2008-06-09 20:18:00,1.56668,1.56696,1.56652,1.56673,958700001.0
2008-06-09 20:19:00,1.56655,1.5668,1.56554,1.56579,831600003.0
2008-06-09 20:20:00,1.56582,1.56642,1.56533,1.56578,168900000.0
2008-06-09 20:21:00,1.56613,1.56617,1.5655,1.56603,174600001.0
2008-06-09 20:22:00,1.56602,1.56624,1.56562,1.56562,711900003.0
2008-06-09 20:23:00,1.5655,1.56569,1.56509,1.56557,527100000.0
2008-06-09 20:24:00,1.56556,1.56633,1.56549,1.56615,987982501.0
2008-06-09 20:25:00,1.56608,1.56628,1.56581,1.56595,522200003.0
2008-06-09 20:26:00,1.56588,1.56606,1.56515,1.56573,115800000.0
2008-06-09 20:27:00,1.56575,1.5661,1.56542,1.56555,514799998.0
2008-06-09 20:28:00,1.56543,1.56562,1.56516,1.5654,94700000.0
2008-06-09 20:29:00,1.5654,1.56597,1.56525,1.56585,187200001.0
2008-06-09 20:30:00,1.56597,1.5667,1.56574,1.56628,305200001.0
2008-06-09 20:31:00,1.5661,1.56622,1.56581,1.56603,832899999.0
2008-06-09 20:32:00,1.56586,1.56626,1.56556,1.56596,526300001.0
2008-06-09 20:33:00,1.56595,1.56617,1.56556,1.56606,794500001.0
2008-06-09 20:34:00,1.56598,1.56639,1.56553,1.56595,1023199999.0
2008-06-09 20:35:00,1.56598,1.56636,1.56553,1.56623,943400001.0
2008-06-09 20:36:00,1.56628,1.56643,1.56595,1.56617,677100006.0
2008-06-09 20:37:00,1.56596,1.566,1.56549,1.56569,780400003.0
2008-06-09 20:38:00,1.56563,1.56563,1.5652,1.56547,569700001.0
2008-06-09 20:39:00,1.56532,1.56575,1.56525,1.56543,634599999.0
2008-06-09 20:40:00,1.56558,1.5658,1.5652,1.5655,909100004.0
2008-06-09 20:41:00,1.56544,1.56564,1.5648,1.5648,703500001.0
2008-06-09 20:42:00,1.5649,1.5655,1.56476,1.56514,651400000.0
2008-06-09 20:43:00,1.56516,1.56558,1.56494,1.56506,676800001.0
2008-06-09 20:44:00,1.56507,1.56561,1.56499,1.56547,468799999.0
2008-06-09 20:45:00,1.56553,1.56568,1.56489,1.56536,386799999.0
2008-06-09 20:46:00,1.56537,1.56558,1.56502,1.56509,747299998.0
2008-06-09 20:47:00,1.56508,1.56555,1.56478,1.5652,446100000.0
2008-06-09 20:48:00,1.565,1.56548,1.5649,1.56518,524200003.0
2008-06-09 20:49:00,1.56508,1.5654,1.56479,1.56508,465200002.0
2008-06-09 20:50:00,1.56484,1.56531,1.56482,1.56512,409500000.0
2008-06-09 20:51:00,1.56516,1.56523,1.56471,1.56488,282799999.0
2008-06-09 20:52:00,1.56489,1.56559,1.56476,1.56502,261500002.0
2008-06-09 20:53:00,1.56498,1.56524,1.56473,1.565,309000000.0
2008-06-09 20:54:00,1.56523,1.5655,1.56505,1.56523,701399999.0
2008-06-09 20:55:00,1.56534,1.56556,1.56501,1.56505,1260599999.0
2008-06-09 20:56:00,1.56513,1.56553,1.56504,1.56529,759600002.0
2008-06-09 20:57:00,1.56515,1.5653,1.56474,1.56505,566700001.0
2008-06-09 20:58:00,1.56486,1.5654,1.56456,1.56461,729099999.0
2008-06-09 20:59:00,1.56482,1.56517,1.56462,1.56507,800600002.0
2008-06-09 21:00:00,1.56497,1.56529,1.56492,1.565,965450000.0
2008-06-09 21:01:00,1.56504,1.5655,1.56479,1.56504,1067950001.0
2008-06-09 21:02:00,1.56498,1.56543,1.56473,1.565,668199996.0
2008-06-09 21:03:00,1.56504,1.56555,1.56496,1.56516,506800000.0
2008-06-09 21:04:00,1.56503,1.56515,1.56461,1.56508,868899998.0
2008-06-09 21:05:00,1.56498,1.56508,1.56456,1.56488,461999997.0
2008-06-09 21:06:00,1.56453,1.56489,1.56414,1.56443,90099999.0
2008-06-09 21:07:00,1.56428,1.56464,1.56385,1.56452,467799998.0
2008-06-09 21:08:00,1.56451,1.56461,1.56414,1.56444,303300000.0
2008-06-09 21:09:00,1.5645,1.56463,1.56436,1.5645,572999998.0
2008-06-09 21:10:00,1.56455,1.56466,1.56431,1.56442,133200001.0
2008-06-09 21:11:00,1.56443,1.56459,1.56398,1.56444,737299997.0
2008-06-09 21:12:00,1.56429,1.56471,1.56419,1.56447,488899998.0
2008-06-09 21:13:00,1.56456,1.5647,1.56413,1.56437,758900000.0
2008-06-09 21:14:00,1.56436,1.56457,1.56405,1.56433,475799999.0
2008-06-09 21:15:00,1.56436,1.5646,1.56384,1.56417,494175001.0
2008-06-09 21:16:00,1.5645,1.5645,1.56371,1.564,723300002.0
2008-06-09 21:17:00,1.5642,1.56426,1.56384,1.56405,482300002.0
2008-06-09 21:18:00,1.56395,1.5643,1.56375,1.56387,202200000.0
2008-06-09 21:19:00,1.56395,1.56416,1.56346,1.5635,415299998.0
2008-06-09 21:20:00,1.5635,1.56352,1.56268,1.56281,554100001.0
2008-06-09 21:21:00,1.56287,1.56325,1.56248,1.56314,209899998.0
2008-06-09 21:22:00,1.56308,1.5639,1.56299,1.56363,497999997.0
2008-06-09 21:23:00,1.56365,1.56403,1.56353,1.56372,343000002.0
2008-06-09 21:24:00,1.56353,1.56381,1.56316,1.56343,570550000.0
2008-06-09 21:25:00,1.56344,1.56367,1.56314,1.56333,559999996.0
2008-06-09 21:26:00,1.56347,1.56369,1.56313,1.56364,619799996.0
2008-06-09 21:27:00,1.56355,1.5637,1.56333,1.56355,347900000.0
2008-06-09 21:28:00,1.56353,1.56369,1.56305,1.56335,285400001.0
2008-06-09 21:29:00,1.56325,1.56358,1.56266,1.5629,546799999.0
2008-06-09 21:30:00,1.56278,1.56306,1.56234,1.56241,621200001.0
2008-06-09 21:31:00,1.56231,1.5624,1.56179,1.5624,313700000.0
2008-06-09 21:32:00,1.56239,1.56318,1.56203,1.56238,262000000.0
2008-06-09 21:33:00,1.56214,1.56242,1.56162,1.56213,446749998.0
2008-06-09 21:34:00,1.5622,1.56228,1.56188,1.56223,123400000.0
2008-06-09 21:35:00,1.56217,1.56219,1.56186,1.56186,45600000.0
2008-06-09 21:36:00,1.56198,1.5624,1.56176,1.56197,787050000.0
2008-06-09 21:37:00,1.56215,1.56235,1.56183,1.56211,665700000.0
2008-06-09 21:38:00,1.56217,1.56231,1.56169,1.56203,331699998.0
2008-06-09 21:39:00,1.5622,1.56251,1.56201,1.5622,420244999.0
2008-06-09 21:40:00,1.56217,1.56245,1.56211,1.56218,303499999.0
2008-06-09 21:41:00,1.56218,1.56235,1.56196,1.5622,118199999.0
2008-06-09 21:42:00,1.56218,1.56221,1.56164,1.56202,419399999.0
2008-06-09 21:43:00,1.5619,1.56217,1.56182,1.56208,217900000.0
2008-06-09 21:44:00,1.56224,1.56244,1.56205,1.56211,275499999.0
2008-06-09 21:45:00,1.56208,1.5622,1.56176,1.56207,140399999.0
2008-06-09 21:46:00,1.56208,1.56208,1.5616,1.56196,253099999.0
2008-06-09 21:47:00,1.56216,1.56223,1.56179,1.56207,809100003.0
2008-06-09 21:48:00,1.56205,1.56234,1.56173,1.56211,380700000.0
2008-06-09 21:49:00,1.56221,1.56254,1.56201,1.56238,287800000.0
2008-06-09 21:50:00,1.56223,1.5624,1.56178,1.56232,199300000.0
2008-06-09 21:51:00,1.56221,1.56248,1.56203,1.56226,337600000.0
2008-06-09 21:52:00,1.56226,1.56282,1.56188,1.5624,529700001.0
2008-06-09 21:53:00,1.56232,1.56275,1.56221,1.56246,577500001.0
2008-06-09 21:54:00,1.56237,1.56267,1.56214,1.56242,177100000.0
2008-06-09 21:55:00,1.56238,1.56269,1.56219,1.56243,632844999.0
2008-06-09 21:56:00,1.56246,1.56259,1.56214,1.56249,304299999.0
2008-06-09 21:57:00,1.56242,1.56269,1.56227,1.5626,902900002.0
2008-06-09 21:58:00,1.56253,1.56282,1.56222,1.5625,487199998.0
2008-06-09 21:59:00,1.56265,1.56281,1.56218,1.56265,525099996.0
2008-06-09 22:00:00,1.56231,1.56259,1.5619,1.56231,552999997.0
2008-06-09 22:01:00,1.56229,1.56256,1.56219,1.56237,131800000.0
2008-06-09 22:02:00,1.5624,1.56259,1.56222,1.56231,344800001.0
2008-06-09 22:03:00,1.56232,1.56269,1.56218,1.56244,806800001.0
2008-06-09 22:04:00,1.5624,1.56257,1.56209,1.56236,658999999.0
2008-06-09 22:05:00,1.56237,1.5628,1.56224,1.5626,481000000.0
2008-06-09 22:06:00,1.56241,1.56277,1.56216,1.56255,455099996.0
2008-06-09 22:07:00,1.5627,1.563,1.56243,1.56274,176200001.0
2008-06-09 22:08:00,1.56262,1.56297,1.5622,1.56271,482200002.0
2008-06-09 22:09:00,1.56273,1.56314,1.56226,1.563,381100002.0
2008-06-09 22:10:00,1.56323,1.56338,1.56271,1.56326,436200001.0
2008-06-09 22:11:00,1.56306,1.5633,1.5627,1.56311,989500001.0
2008-06-09 22:12:00,1.563,1.56328,1.56276,1.56317,414799997.0
2008-06-09 22:13:00,1.56311,1.56349,1.56277,1.56308,526737499.0
2008-06-09 22:14:00,1.56318,1.5634,1.56288,1.56321,372300001.0
2008-06-09 22:15:00,1.5633,1.56333,1.56281,1.56314,178500001.0
2008-06-09 22:16:00,1.56335,1.56352,1.56315,1.56336,543699999.0
2008-06-09 22:17:00,1.56343,1.56368,1.56319,1.5634,350800001.0
2008-06-09 22:18:00,1.5634,1.56372,1.5631,1.5636,462500000.0
2008-06-09 22:19:00,1.56358,1.56369,1.56328,1.56364,228399999.0
2008-06-09 22:20:00,1.56393,1.56416,1.56356,1.56394,231000000.0
2008-06-09 22:21:00,1.56389,1.56404,1.56344,1.56362,292200000.0
2008-06-09 22:22:00,1.56365,1.5638,1.56335,1.5638,290300000.0
2008-06-09 22:23:00,1.56378,1.5639,1.56349,1.5637,577900001.0
2008-06-09 22:24:00,1.56372,1.56404,1.56369,1.56378,489799999.0
2008-06-09 22:25:00,1.56384,1.56423,1.56372,1.56398,458799998.0
2008-06-09 22:26:00,1.56397,1.56419,1.56368,1.56403,535799998.0
2008-06-09 22:27:00,1.56405,1.56413,1.56365,1.56388,145000002.0
2008-06-09 22:28:00,1.56401,1.56406,1.56344,1.56376,403800002.0
2008-06-09 22:29:00,1.56376,1.56382,1.56349,1.5636,108100000.0
2008-06-09 22:30:00,1.56363,1.56397,1.56328,1.56375,287200000.0
2008-06-09 22:31:00,1.56381,1.56394,1.56364,1.56365,387000000.0
2008-06-09 22:32:00,1.56355,1.56391,1.56351,1.56377,408700000.0
2008-06-09 22:33:00,1.56367,1.56391,1.56353,1.56368,361299999.0
2008-06-09 22:34:00,1.5635,1.56387,1.56334,1.56366,854700005.0
2008-06-09 22:35:00,1.56378,1.56406,1.56356,1.56384,430300003.0
2008-06-09 22:36:00,1.56378,1.56408,1.56347,1.56372,571100005.0
2008-06-09 22:37:00,1.56366,1.56375,1.56338,1.56351,171500001.0
2008-06-09 22:38:00,1.56343,1.56361,1.56328,1.5635,184800000.0
2008-06-09 22:39:00,1.56346,1.56367,1.5631,1.56345,179699997.0
2008-06-09 22:40:00,1.56383,1.5639,1.56327,1.56373,188199999.0
2008-06-09 22:41:00,1.56366,1.56366,1.56337,1.56357,44400000.0
2008-06-09 22:42:00,1.56355,1.56365,1.56327,1.56342,375300003.0
2008-06-09 22:43:00,1.56352,1.56386,1.56351,1.56382,262099999.0
2008-06-09 22:44:00,1.5637,1.56395,1.56343,1.56372,217500000.0
2008-06-09 22:45:00,1.56382,1.56392,1.56348,1.56364,72300001.0
2008-06-09 22:46:00,1.56367,1.56391,1.56361,1.56382,227200002.0
2008-06-09 22:47:00,1.56386,1.56392,1.56354,1.56363,76600000.0
2008-06-09 22:48:00,1.56372,1.56398,1.56353,1.56374,175799998.0
2008-06-09 22:49:00,1.56383,1.56409,1.56357,1.56381,88800000.0
2008-06-09 22:50:00,1.56371,1.56431,1.56363,1.56387,255900000.0
2008-06-09 22:51:00,1.56392,1.56419,1.56358,1.56403,319600000.0
2008-06-09 22:52:00,1.56382,1.56428,1.56378,1.56423,261100001.0
2008-06-09 22:53:00,1.56414,1.56449,1.56398,1.56415,364800000.0
2008-06-09 22:54:00,1.56421,1.56442,1.56395,1.56416,186999998.0
2008-06-09 22:55:00,1.56428,1.56461,1.56404,1.56429,323100002.0
2008-06-09 22:56:00,1.56397,1.56461,1.56397,1.56432,364900001.0
2008-06-09 22:57:00,1.56433,1.56452,1.56416,1.56425,88500000.0
2008-06-09 22:58:00,1.5643,1.56467,1.56408,1.56452,347900000.0
2008-06-09 22:59:00,1.56458,1.56466,1.56437,1.5644,391200002.0
2008-06-09 23:00:00,1.56432,1.56458,1.56408,1.56439,269000002.0
2008-06-09 23:01:00,1.56425,1.56456,1.56418,1.5643,235899999.0
2008-06-09 23:02:00,1.5644,1.56459,1.56401,1.56432,264099998.0
2008-06-09 23:03:00,1.56411,1.56445,1.56411,1.56421,97900000.0
2008-06-09 23:04:00,1.56378,1.56403,1.56378,1.56388,72799999.0
2008-06-09 23:05:00,1.56413,1.56439,1.56413,1.56426,56000000.0
2008-06-09 23:06:00,1.5644,1.56446,1.56405,1.56427,77700000.0
2008-06-09 23:07:00,1.56422,1.56448,1.56408,1.56422,116600001.0
2008-06-09 23:08:00,1.56415,1.56436,1.56412,1.56418,110400002.0
2008-06-09 23:09:00,1.56422,1.56424,1.56403,1.56413,94499998.0
2008-06-09 23:10:00,1.56411,1.56448,1.56406,1.56432,70600001.0
2008-06-09 23:11:00,1.56404,1.56453,1.56404,1.5642,177799999.0
2008-06-09 23:12:00,1.56442,1.5645,1.56401,1.56429,26800000.0
2008-06-09 23:13:00,1.56437,1.56454,1.56414,1.56424,235699999.0
2008-06-09 23:14:00,1.56412,1.5646,1.56394,1.56421,216000000.0
2008-06-09 23:15:00,1.56396,1.5641,1.56367,1.56398,176999999.0
2008-06-09 23:16:00,1.56393,1.56427,1.56385,1.56412,147299997.0
2008-06-09 23:17:00,1.56405,1.56424,1.56392,1.56412,171799999.0
2008-06-09 23:18:00,1.56397,1.56444,1.5639,1.56415,501400001.0
2008-06-09 23:19:00,1.56424,1.56429,1.56409,1.56417,164400002.0
2008-06-09 23:20:00,1.56418,1.56448,1.56404,1.56445,172200000.0
2008-06-09 23:21:00,1.56451,1.56451,1.56412,1.56448,92600001.0
2008-06-09 23:22:00,1.56427,1.56448,1.56425,1.56442,81900000.0
2008-06-09 23:23:00,1.56439,1.56451,1.56406,1.56426,426800002.0
2008-06-09 23:24:00,1.56425,1.56446,1.56412,1.56425,397700003.0
2008-06-09 23:25:00,1.56425,1.56445,1.56417,1.56431,319300000.0
2008-06-09 23:26:00,1.56433,1.56433,1.56402,1.56419,282100001.0
2008-06-09 23:27:00,1.56438,1.56442,1.5641,1.56426,685699993.0
2008-06-09 23:28:00,1.56421,1.56455,1.56416,1.5642,288899999.0
2008-06-09 23:29:00,1.56431,1.56444,1.56404,1.56435,478299996.0
2008-06-09 23:30:00,1.56456,1.56456,1.56409,1.56409,274299999.0
2008-06-09 23:31:00,1.564,1.56434,1.564,1.5641,329000004.0
2008-06-09 23:32:00,1.564,1.56435,1.56399,1.56412,63200000.0
2008-06-09 23:33:00,1.56401,1.56436,1.56395,1.56431,56200000.0
2008-06-09 23:34:00,1.56411,1.56431,1.56399,1.56421,151700000.0
2008-06-09 23:35:00,1.56414,1.56446,1.56414,1.56435,67599999.0
2008-06-09 23:36:00,1.56432,1.56456,1.56421,1.5643,177100000.0
2008-06-09 23:37:00,1.5643,1.5645,1.56419,1.56434,414399999.0
2008-06-09 23:38:00,1.56447,1.56449,1.5642,1.5642,202299999.0
2008-06-09 23:39:00,1.56425,1.56442,1.56418,1.56442,49400000.0
2008-06-09 23:40:00,1.56415,1.5645,1.56402,1.56407,257399998.0
2008-06-09 23:41:00,1.56409,1.56434,1.56391,1.56427,128400000.0
2008-06-09 23:42:00,1.56413,1.56441,1.56394,1.56426,218300002.0
2008-06-09 23:43:00,1.56427,1.5644,1.56422,1.56431,63900001.0
2008-06-09 23:44:00,1.56447,1.56456,1.56418,1.5642,45200000.0
2008-06-09 23:45:00,1.56417,1.56443,1.56396,1.56418,373200000.0
2008-06-09 23:46:00,1.56411,1.56452,1.56398,1.56412,206500001.0
2008-06-09 23:47:00,1.56417,1.56429,1.56395,1.56406,321999996.0
2008-06-09 23:48:00,1.56435,1.56435,1.56377,1.56395,335000000.0
2008-06-09 23:49:00,1.56407,1.56407,1.56385,1.56406,67500000.0
2008-06-09 23:50:00,1.5643,1.5643,1.56384,1.56409,301100000.0
2008-06-09 23:51:00,1.56403,1.56403,1.56358,1.5639,137300000.0
2008-06-09 23:52:00,1.56373,1.56393,1.56372,1.56386,60800001.0
2008-06-09 23:53:00,1.56368,1.56391,1.56368,1.56374,243799999.0
2008-06-09 23:54:00,1.5637,1.56381,1.56358,1.5637,214900000.0
2008-06-09 23:55:00,1.56379,1.56392,1.56362,1.56385,197400000.0
2008-06-09 23:56:00,1.56403,1.56417,1.56378,1.5639,248300002.0
2008-06-09 23:57:00,1.56388,1.56407,1.56386,1.56398,55800000.0
2008-06-09 23:58:00,1.56375,1.56419,1.56368,1.56403,92400000.0
2008-06-09 23:59:00,1.56391,1.56402,1.56387,1.56395,55600001.0
2008-06-10 00:00:00,1.56393,1.56443,1.56387,1.56398,93899999.0
2008-06-10 00:01:00,1.56397,1.56409,1.56368,1.56386,91700000.0
2008-06-10 00:02:00,1.56369,1.56399,1.56365,1.5638,330099999.0
2008-06-10 00:03:00,1.56384,1.56397,1.56367,1.56386,174100002.0
2008-06-10 00:04:00,1.56374,1.56393,1.56369,1.56372,68999999.0
2008-06-10 00:05:00,1.56374,1.56398,1.56363,1.56375,72400000.0
2008-06-10 00:06:00,1.56381,1.56395,1.56367,1.56367,171700001.0
2008-06-10 00:07:00,1.56374,1.56406,1.56368,1.56368,337000000.0
2008-06-10 00:08:00,1.56397,1.56404,1.56371,1.56399,20900000.0
2008-06-10 00:09:00,1.56412,1.56416,1.56386,1.56411,210200000.0
2008-06-10 00:10:00,1.56425,1.56435,1.56411,1.56415,54700000.0
2008-06-10 00:11:00,1.56421,1.56421,1.56396,1.56407,82499999.0
2008-06-10 00:12:00,1.5643,1.56437,1.56403,1.56406,38000000.0
2008-06-10 00:13:00,1.56403,1.56426,1.56386,1.56416,131300000.0
2008-06-10 00:14:00,1.56449,1.56449,1.56392,1.56394,52200000.0
2008-06-10 00:15:00,1.56401,1.56427,1.5638,1.56413,326499999.0
2008-06-10 00:16:00,1.56416,1.5643,1.56406,1.56426,243800001.0
2008-06-10 00:17:00,1.5641,1.56426,1.56401,1.56421,43800000.0
2008-06-10 00:18:00,1.56413,1.56437,1.56409,1.56437,78600000.0
2008-06-10 00:19:00,1.56411,1.5643,1.56403,1.56415,72000000.0
2008-06-10 00:20:00,1.56423,1.56426,1.56397,1.56409,61200000.0
2008-06-10 00:21:00,1.56407,1.56429,1.56397,1.5642,74400000.0
2008-06-10 00:22:00,1.56398,1.56423,1.56393,1.56408,142600001.0
2008-06-10 00:23:00,1.56413,1.56419,1.56403,1.56408,67800000.0
2008-06-10 00:24:00,1.56403,1.56431,1.56397,1.56417,43200000.0
2008-06-10 00:25:00,1.5641,1.56428,1.56398,1.56415,71999999.0
2008-06-10 00:26:00,1.56397,1.56425,1.56388,1.56397,72700000.0
2008-06-10 00:27:00,1.56405,1.56434,1.56404,1.56425,101800000.0
2008-06-10 00:28:00,1.56406,1.56423,1.56404,1.56415,68100001.0
2008-06-10 00:29:00,1.56418,1.56428,1.56405,1.56419,95500002.0
2008-06-10 00:30:00,1.5643,1.5643,1.56403,1.56414,475100001.0
2008-06-10 00:31:00,1.56433,1.56433,1.56402,1.56408,53800000.0
2008-06-10 00:32:00,1.5642,1.56442,1.56412,1.56442,116799998.0
2008-06-10 00:33:00,1.56412,1.56428,1.56397,1.56413,91899998.0
2008-06-10 00:34:00,1.56437,1.56441,1.56398,1.56415,91700001.0
2008-06-10 00:35:00,1.56417,1.56432,1.56413,1.56424,45000000.0
2008-06-10 00:36:00,1.56421,1.56436,1.56399,1.56425,58400000.0
2008-06-10 00:37:00,1.56421,1.56436,1.56391,1.56417,421199998.0
2008-06-10 00:38:00,1.56411,1.56452,1.56411,1.56439,58200000.0
2008-06-10 00:39:00,1.56436,1.56469,1.56406,1.56443,205000002.0
2008-06-10 00:40:00,1.56432,1.56473,1.56432,1.56453,106499999.0
2008-06-10 00:41:00,1.56454,1.56471,1.56434,1.5646,184600001.0
2008-06-10 00:42:00,1.56468,1.56487,1.5644,1.56445,176899999.0
2008-06-10 00:43:00,1.56453,1.56484,1.56441,1.56469,69700000.0
2008-06-10 00:44:00,1.56474,1.56474,1.56428,1.56442,150100000.0
2008-06-10 00:45:00,1.56458,1.56487,1.56443,1.56463,100800001.0
2008-06-10 00:46:00,1.56466,1.56481,1.56443,1.56455,332099996.0
2008-06-10 00:47:00,1.56457,1.56466,1.56436,1.56463,134100000.0
2008-06-10 00:48:00,1.56446,1.5647,1.56443,1.56455,123900000.0
2008-06-10 00:49:00,1.56451,1.56469,1.56433,1.56458,54100000.0
2008-06-10 00:50:00,1.56455,1.5647,1.56426,1.56437,86899999.0
2008-06-10 00:51:00,1.56436,1.56459,1.56433,1.56441,551999999.0
2008-06-10 00:52:00,1.56459,1.5647,1.56426,1.56447,423500001.0
2008-06-10 00:53:00,1.56457,1.56464,1.56431,1.56454,245400000.0
2008-06-10 00:54:00,1.56446,1.56474,1.56443,1.56471,39000000.0
2008-06-10 00:55:00,1.56454,1.56476,1.56424,1.56467,156500001.0
2008-06-10 00:56:00,1.56445,1.56454,1.56425,1.56435,40800000.0
2008-06-10 00:57:00,1.5644,1.56444,1.56427,1.5644,39400000.0
2008-06-10 00:58:00,1.56436,1.56442,1.56398,1.5641,257600000.0
2008-06-10 00:59:00,1.56402,1.56438,1.56386,1.56426,170700000.0
2008-06-10 01:00:00,1.56425,1.56457,1.56403,1.56432,280700002.0
2008-06-10 01:01:00,1.56436,1.56454,1.56386,1.5642,162800000.0
2008-06-10 01:02:00,1.56403,1.5644,1.56403,1.56417,173300003.0
2008-06-10 01:03:00,1.56418,1.56432,1.56398,1.56398,110400000.0
2008-06-10 01:04:00,1.56395,1.56439,1.56384,1.56423,215500001.0
2008-06-10 01:05:00,1.56413,1.56431,1.56411,1.56423,62400000.0
2008-06-10 01:06:00,1.56413,1.5645,1.56409,1.56446,70000001.0
2008-06-10 01:07:00,1.56438,1.56438,1.56408,1.56432,183599999.0
2008-06-10 01:08:00,1.56447,1.56456,1.5642,1.56453,95400001.0
2008-06-10 01:09:00,1.56457,1.56478,1.56418,1.56436,276500000.0
2008-06-10 01:10:00,1.56445,1.56454,1.56397,1.56438,141700000.0
2008-06-10 01:11:00,1.56443,1.56458,1.56412,1.56425,87400000.0
2008-06-10 01:12:00,1.56413,1.56448,1.56386,1.56409,370599998.0
2008-06-10 01:13:00,1.56435,1.56457,1.56398,1.56428,284500000.0
2008-06-10 01:14:00,1.56412,1.56459,1.56404,1.56435,339000001.0
2008-06-10 01:15:00,1.56446,1.56456,1.5641,1.56434,275300001.0
2008-06-10 01:16:00,1.5643,1.56456,1.5641,1.56415,310100000.0
2008-06-10 01:17:00,1.5643,1.56456,1.56399,1.56435,229600000.0
2008-06-10 01:18:00,1.5644,1.56474,1.56424,1.56448,226700000.0
2008-06-10 01:19:00,1.56451,1.56469,1.5642,1.56456,439800000.0
2008-06-10 01:20:00,1.56424,1.56477,1.56406,1.56451,301499999.0
2008-06-10 01:21:00,1.56453,1.5646,1.56417,1.56436,70800000.0
2008-06-10 01:22:00,1.56425,1.56455,1.56421,1.56437,172000002.0
2008-06-10 01:23:00,1.56429,1.5648,1.56429,1.56455,517199999.0
2008-06-10 01:24:00,1.56462,1.56462,1.56428,1.56445,149300000.0
2008-06-10 01:25:00,1.56446,1.56459,1.56417,1.56459,134800000.0
2008-06-10 01:26:00,1.56449,1.56479,1.56429,1.5645,209500000.0
2008-06-10 01:27:00,1.56455,1.56489,1.56443,1.56469,97100000.0
2008-06-10 01:28:00,1.56468,1.565,1.56437,1.56485,226500000.0
2008-06-10 01:29:00,1.56486,1.56512,1.56454,1.56505,162399998.0
2008-06-10 01:30:00,1.56484,1.56502,1.56463,1.56502,96500000.0
2008-06-10 01:31:00,1.5648,1.56502,1.56471,1.5649,97000000.0
2008-06-10 01:32:00,1.56477,1.56504,1.56457,1.56478,525200001.0
2008-06-10 01:33:00,1.56473,1.56484,1.56447,1.56467,193200001.0
2008-06-10 01:34:00,1.56453,1.56501,1.56452,1.56501,105300000.0
2008-06-10 01:35:00,1.56498,1.56498,1.56461,1.56474,58600002.0
2008-06-10 01:36:00,1.5651,1.56523,1.56479,1.56509,87500000.0
2008-06-10 01:37:00,1.56526,1.56537,1.56482,1.56507,274000000.0
2008-06-10 01:38:00,1.56512,1.5652,1.56476,1.56499,60800000.0
2008-06-10 01:39:00,1.56506,1.56522,1.56483,1.56495,172000002.0
2008-06-10 01:40:00,1.56505,1.5653,1.56481,1.56507,280699999.0
2008-06-10 01:41:00,1.56493,1.56523,1.56482,1.56523,74200000.0
2008-06-10 01:42:00,1.56509,1.56527,1.56462,1.56502,106099998.0
2008-06-10 01:43:00,1.56496,1.56522,1.56488,1.56488,115299999.0
2008-06-10 01:44:00,1.56495,1.56515,1.56461,1.56491,369199998.0
2008-06-10 01:45:00,1.56493,1.56512,1.56484,1.56503,62800001.0
2008-06-10 01:46:00,1.56495,1.56527,1.56471,1.56503,346100003.0
2008-06-10 01:47:00,1.56509,1.56518,1.56487,1.5649,107100000.0
2008-06-10 01:48:00,1.56524,1.56524,1.56472,1.56502,187800001.0
2008-06-10 01:49:00,1.56498,1.56509,1.56474,1.56481,77400000.0
2008-06-10 01:50:00,1.56532,1.56543,1.565,1.56543,69900001.0
2008-06-10 01:51:00,1.56535,1.56535,1.56481,1.565,167099999.0
2008-06-10 01:52:00,1.56497,1.5651,1.56466,1.56475,158000000.0
2008-06-10 01:53:00,1.56487,1.56494,1.56455,1.5646,65900000.0
2008-06-10 01:54:00,1.56475,1.56479,1.56453,1.56468,71400000.0
2008-06-10 01:55:00,1.56475,1.565,1.56444,1.56481,688700004.0
2008-06-10 01:56:00,1.56463,1.56476,1.56434,1.56465,476599999.0
2008-06-10 01:57:00,1.56463,1.56472,1.56417,1.56468,603100000.0
2008-06-10 01:58:00,1.56477,1.56497,1.56428,1.56455,379400000.0
2008-06-10 01:59:00,1.5646,1.56481,1.56415,1.56469,407200000.0
2008-06-10 02:00:00,1.56495,1.56495,1.5639,1.56416,410500000.0
2008-06-10 02:01:00,1.56399,1.56427,1.56364,1.56408,266400000.0
2008-06-10 02:02:00,1.56443,1.56448,1.56393,1.56426,457300000.0
2008-06-10 02:03:00,1.56414,1.56428,1.56363,1.56412,272799999.0
2008-06-10 02:04:00,1.56463,1.56463,1.56399,1.5642,277600000.0
2008-06-10 02:05:00,1.56422,1.56457,1.5642,1.56436,331299998.0
2008-06-10 02:06:00,1.56417,1.56446,1.56398,1.56418,245200001.0
2008-06-10 02:07:00,1.56415,1.56441,1.56397,1.56425,552000000.0
2008-06-10 02:08:00,1.56432,1.56458,1.56409,1.56442,515700001.0
2008-06-10 02:09:00,1.56437,1.56438,1.56319,1.56331,591900001.0
2008-06-10 02:10:00,1.56331,1.56363,1.56288,1.56337,766700000.0
2008-06-10 02:11:00,1.5637,1.56423,1.56344,1.56415,459300000.0
2008-06-10 02:12:00,1.56402,1.56419,1.56368,1.56393,266700000.0
2008-06-10 02:13:00,1.56405,1.56412,1.56365,1.56373,158700000.0
2008-06-10 02:14:00,1.56374,1.56385,1.563,1.56327,314400001.0
2008-06-10 02:15:00,1.56293,1.56346,1.56256,1.56259,323899999.0
2008-06-10 02:16:00,1.56237,1.56263,1.56181,1.56204,235499999.0
2008-06-10 02:17:00,1.56178,1.56253,1.56168,1.5623,296600001.0
2008-06-10 02:18:00,1.56231,1.56244,1.56055,1.56089,491100000.0
2008-06-10 02:19:00,1.5607,1.56082,1.56025,1.56069,81200000.0
2008-06-10 02:20:00,1.56115,1.56127,1.5598,1.56022,749500002.0
2008-06-10 02:21:00,1.56004,1.56017,1.55743,1.55785,706400003.0
2008-06-10 02:22:00,1.55795,1.55854,1.55744,1.55823,480700002.0
2008-06-10 02:23:00,1.55837,1.55935,1.5577,1.55912,386900001.0
2008-06-10 02:24:00,1.55933,1.55933,1.55838,1.5589,488200000.0
2008-06-10 02:25:00,1.55903,1.55907,1.55776,1.55795,372500002.0
2008-06-10 02:26:00,1.55765,1.55807,1.55645,1.55709,93000000.0
2008-06-10 02:27:00,1.55723,1.55743,1.55612,1.55695,549899998.0
2008-06-10 02:28:00,1.55655,1.55743,1.55643,1.55734,533000000.0
2008-06-10 02:29:00,1.55745,1.55754,1.55709,1.55746,48400000.0
2008-06-10 02:30:00,1.5578,1.55815,1.55734,1.55768,122800000.0
2008-06-10 02:31:00,1.55758,1.55769,1.55614,1.5564,393900002.0
2008-06-10 02:32:00,1.55615,1.55647,1.55547,1.55635,130200001.0
2008-06-10 02:33:00,1.55617,1.55769,1.55613,1.55727,177599998.0
2008-06-10 02:34:00,1.55737,1.55783,1.55697,1.55774,107299999.0
2008-06-10 02:35:00,1.558,1.55838,1.55739,1.55749,311400001.0
2008-06-10 02:36:00,1.55763,1.55774,1.55704,1.55721,523399999.0
2008-06-10 02:37:00,1.55721,1.55721,1.55631,1.55656,437500008.0
2008-06-10 02:38:00,1.55646,1.55791,1.55646,1.55752,492699999.0
2008-06-10 02:39:00,1.55747,1.55774,1.55707,1.5576,416799998.0
2008-06-10 02:40:00,1.55735,1.55781,1.55714,1.55735,542600000.0
2008-06-10 02:41:00,1.55715,1.55765,1.55703,1.55748,172300000.0
2008-06-10 02:42:00,1.5576,1.5584,1.55738,1.5578,442600002.0
2008-06-10 02:43:00,1.55778,1.55785,1.55733,1.55754,291600000.0
2008-06-10 02:44:00,1.55752,1.55778,1.557,1.55751,405800000.0
2008-06-10 02:45:00,1.55762,1.55788,1.55721,1.55742,443200000.0
2008-06-10 02:46:00,1.55747,1.55757,1.55703,1.55738,333000001.0
2008-06-10 02:47:00,1.55738,1.55759,1.5571,1.55743,899000003.0
2008-06-10 02:48:00,1.5575,1.55774,1.55705,1.55746,943899999.0
2008-06-10 02:49:00,1.55752,1.55787,1.55734,1.55765,590099999.0
2008-06-10 02:50:00,1.55747,1.55774,1.55683,1.55726,1096899997.0
2008-06-10 02:51:00,1.55736,1.55747,1.55699,1.55709,828599999.0
2008-06-10 02:52:00,1.55716,1.55756,1.55683,1.55714,540300000.0
2008-06-10 02:53:00,1.55722,1.55761,1.55693,1.55744,571699999.0
2008-06-10 02:54:00,1.55735,1.55807,1.55735,1.55752,793799998.0
2008-06-10 02:55:00,1.55763,1.55813,1.55702,1.5579,1217100006.0
2008-06-10 02:56:00,1.55761,1.55792,1.55728,1.5576,1015799998.0
2008-06-10 02:57:00,1.55779,1.55826,1.5575,1.55795,771099998.0
2008-06-10 02:58:00,1.55808,1.55836,1.55771,1.55818,880799999.0
2008-06-10 02:59:00,1.55835,1.55843,1.558,1.55819,547900002.0
2008-06-10 03:00:00,1.55809,1.55837,1.55806,1.55832,524899999.0
2008-06-10 03:01:00,1.55817,1.55854,1.558,1.55827,422599999.0
2008-06-10 03:02:00,1.55821,1.55826,1.55749,1.55808,259400000.0
2008-06-10 03:03:00,1.55812,1.55828,1.55748,1.55789,712100002.0
2008-06-10 03:04:00,1.55767,1.55828,1.55751,1.55792,376000000.0
2008-06-10 03:05:00,1.55794,1.55817,1.55757,1.55787,369900000.0
2008-06-10 03:06:00,1.55767,1.55825,1.55756,1.55781,179100001.0
2008-06-10 03:07:00,1.55799,1.55851,1.55799,1.55825,251600000.0
2008-06-10 03:08:00,1.5582,1.55859,1.55819,1.5584,442300000.0
2008-06-10 03:09:00,1.55848,1.55852,1.55782,1.5584,620637502.0
2008-06-10 03:10:00,1.5585,1.55904,1.55834,1.55888,325799999.0
2008-06-10 03:11:00,1.5588,1.55916,1.55843,1.55903,167400000.0
2008-06-10 03:12:00,1.55918,1.55919,1.55867,1.55867,126600001.0
2008-06-10 03:13:00,1.55881,1.55928,1.55854,1.55908,654400004.0
2008-06-10 03:14:00,1.5592,1.55943,1.55876,1.55899,1016800000.0
2008-06-10 03:15:00,1.55906,1.55945,1.55861,1.55925,676299999.0
2008-06-10 03:16:00,1.55936,1.56007,1.55916,1.55978,141099999.0
2008-06-10 03:17:00,1.55992,1.56005,1.55933,1.55966,772350002.0
2008-06-10 03:18:00,1.55963,1.55998,1.55923,1.55948,549700000.0
2008-06-10 03:19:00,1.55952,1.56019,1.55941,1.55998,352499998.0
2008-06-10 03:20:00,1.56001,1.56001,1.55938,1.55967,295200000.0
2008-06-10 03:21:00,1.55967,1.55985,1.55922,1.55947,431700003.0
2008-06-10 03:22:00,1.55941,1.55978,1.55905,1.55942,850200008.0
2008-06-10 03:23:00,1.55946,1.55965,1.559,1.55943,322700002.0
2008-06-10 03:24:00,1.55945,1.55957,1.55887,1.55933,921299997.0
2008-06-10 03:25:00,1.55947,1.55954,1.55904,1.55926,296900001.0
2008-06-10 03:26:00,1.55925,1.55947,1.55901,1.55921,194500000.0
2008-06-10 03:27:00,1.55935,1.55936,1.55905,1.55922,69900000.0
2008-06-10 03:28:00,1.5593,1.55949,1.55898,1.55923,719700000.0
2008-06-10 03:29:00,1.55933,1.55938,1.55889,1.55904,466300000.0
2008-06-10 03:30:00,1.55915,1.55929,1.55877,1.55908,479899999.0
2008-06-10 03:31:00,1.55906,1.55951,1.55903,1.55945,223300001.0
2008-06-10 03:32:00,1.55941,1.55976,1.55916,1.55953,722800000.0
2008-06-10 03:33:00,1.55962,1.55995,1.55946,1.55987,417200000.0
2008-06-10 03:34:00,1.5596,1.55996,1.55953,1.55972,84400000.0
2008-06-10 03:35:00,1.55958,1.55973,1.55932,1.55941,94099999.0
2008-06-10 03:36:00,1.55937,1.55945,1.55894,1.55928,204399999.0
2008-06-10 03:37:00,1.55915,1.55935,1.55874,1.55918,359400000.0
2008-06-10 03:38:00,1.55887,1.5593,1.55859,1.55895,238500000.0
2008-06-10 03:39:00,1.55892,1.55915,1.55873,1.55891,105100001.0
2008-06-10 03:40:00,1.55871,1.55906,1.55868,1.55882,516000003.0
2008-06-10 03:41:00,1.55894,1.55906,1.5586,1.55882,560200001.0
2008-06-10 03:42:00,1.55916,1.55925,1.55875,1.559,302800002.0
2008-06-10 03:43:00,1.55905,1.55917,1.5587,1.55905,158600001.0
2008-06-10 03:44:00,1.55909,1.55912,1.55878,1.55878,61800000.0
2008-06-10 03:45:00,1.55902,1.55914,1.55876,1.55906,383900002.0
2008-06-10 03:46:00,1.55891,1.55916,1.55879,1.55902,472500001.0
2008-06-10 03:47:00,1.55895,1.55923,1.55883,1.55906,303300000.0
2008-06-10 03:48:00,1.55903,1.5592,1.55871,1.55905,210500000.0
2008-06-10 03:49:00,1.55917,1.55953,1.55878,1.5593,951000009.0
2008-06-10 03:50:00,1.55972,1.55983,1.55911,1.55929,512099999.0
2008-06-10 03:51:00,1.55937,1.55981,1.55924,1.55955,371599997.0
2008-06-10 03:52:00,1.55938,1.55976,1.5593,1.55956,159700000.0
2008-06-10 03:53:00,1.55965,1.55988,1.55937,1.55976,350600001.0
2008-06-10 03:54:00,1.55985,1.5604,1.5597,1.56025,202800001.0
2008-06-10 03:55:00,1.56045,1.56063,1.5601,1.56042,460599999.0
2008-06-10 03:56:00,1.56032,1.56073,1.56018,1.56042,607999996.0
2008-06-10 03:57:00,1.5605,1.56066,1.56017,1.56038,307300000.0
2008-06-10 03:58:00,1.56044,1.56071,1.5603,1.5606,462899998.0
2008-06-10 03:59:00,1.56046,1.56066,1.56014,1.5604,701200000.0
2008-06-10 04:00:00,1.56037,1.56056,1.56013,1.56014,318799999.0
2008-06-10 04:01:00,1.5603,1.56043,1.55968,1.56016,124999999.0
2008-06-10 04:02:00,1.56021,1.56028,1.55975,1.56012,264700001.0
2008-06-10 04:03:00,1.55977,1.55998,1.55934,1.55934,62400000.0
2008-06-10 04:04:00,1.55935,1.55957,1.55916,1.55955,136400001.0
2008-06-10 04:05:00,1.55954,1.55964,1.55923,1.55937,232900002.0
2008-06-10 04:06:00,1.55949,1.55985,1.55914,1.55973,142200001.0
2008-06-10 04:07:00,1.55993,1.55993,1.55942,1.55962,203399999.0
2008-06-10 04:08:00,1.55966,1.55986,1.55909,1.55927,485300003.0
2008-06-10 04:09:00,1.55928,1.55981,1.5592,1.55944,541300003.0
2008-06-10 04:10:00,1.55953,1.55968,1.55918,1.55939,671399997.0
2008-06-10 04:11:00,1.55934,1.55977,1.55919,1.55933,515300002.0
2008-06-10 04:12:00,1.55941,1.55952,1.559,1.55912,717599999.0
2008-06-10 04:13:00,1.5591,1.55919,1.55871,1.55915,833499998.0
2008-06-10 04:14:00,1.55917,1.55918,1.55876,1.55882,821700000.0
2008-06-10 04:15:00,1.55869,1.5591,1.55837,1.55847,587699999.0
2008-06-10 04:16:00,1.55856,1.559,1.5584,1.55889,211899998.0
2008-06-10 04:17:00,1.55884,1.55909,1.55844,1.55903,257400001.0
2008-06-10 04:18:00,1.55874,1.5594,1.55874,1.55922,1023700003.0
2008-06-10 04:19:00,1.55887,1.55923,1.55866,1.55879,499799999.0
2008-06-10 04:20:00,1.55871,1.55897,1.55851,1.55885,473800005.0
2008-06-10 04:21:00,1.55872,1.55911,1.55855,1.55888,445700000.0
2008-06-10 04:22:00,1.55888,1.55914,1.55865,1.55895,209000000.0
2008-06-10 04:23:00,1.55891,1.55914,1.55866,1.55895,230900000.0
2008-06-10 04:24:00,1.559,1.55903,1.55816,1.55857,1025800002.0
2008-06-10 04:25:00,1.5583,1.55877,1.55814,1.55855,564799997.0
2008-06-10 04:26:00,1.55851,1.55871,1.55789,1.55826,737500004.0
2008-06-10 04:27:00,1.5583,1.55845,1.55797,1.55817,561500001.0
2008-06-10 04:28:00,1.55833,1.55864,1.55821,1.55835,765800004.0
2008-06-10 04:29:00,1.55848,1.55869,1.55803,1.55843,555400002.0
2008-06-10 04:30:00,1.55888,1.55892,1.55757,1.55815,717300001.0
2008-06-10 04:31:00,1.55788,1.55812,1.55718,1.5574,375500002.0
2008-06-10 04:32:00,1.5576,1.55826,1.5575,1.55796,465599997.0
2008-06-10 04:33:00,1.55775,1.5581,1.5575,1.55752,628900001.0
2008-06-10 04:34:00,1.55766,1.558,1.55676,1.55714,350899999.0
2008-06-10 04:35:00,1.55697,1.55737,1.55663,1.557,494999998.0
2008-06-10 04:36:00,1.55714,1.55756,1.55696,1.55718,404000003.0
2008-06-10 04:37:00,1.5573,1.55777,1.55712,1.55712,532100003.0
2008-06-10 04:38:00,1.55758,1.55759,1.55699,1.55753,142199999.0
2008-06-10 04:39:00,1.55747,1.55769,1.557,1.55748,515799999.0
2008-06-10 04:40:00,1.55756,1.55769,1.55743,1.55757,399400002.0
2008-06-10 04:41:00,1.55742,1.55772,1.5573,1.55755,364600002.0
2008-06-10 04:42:00,1.55752,1.55754,1.55704,1.55722,72600000.0
2008-06-10 04:43:00,1.55732,1.55732,1.55704,1.55708,51600000.0
2008-06-10 04:44:00,1.55742,1.55742,1.55688,1.55711,63999999.0
2008-06-10 04:45:00,1.55725,1.55741,1.557,1.55738,421500000.0
2008-06-10 04:46:00,1.55718,1.55765,1.55694,1.55743,261000001.0
2008-06-10 04:47:00,1.55748,1.55768,1.55718,1.55752,280499999.0
2008-06-10 04:48:00,1.55746,1.55763,1.55723,1.5575,119700000.0
2008-06-10 04:49:00,1.55746,1.55758,1.55717,1.55741,616000002.0
2008-06-10 04:50:00,1.55736,1.55769,1.55719,1.55752,157599999.0
2008-06-10 04:51:00,1.55754,1.55776,1.55716,1.55752,165600000.0
2008-06-10 04:52:00,1.55754,1.55756,1.55727,1.55745,58000000.0
2008-06-10 04:53:00,1.55735,1.55762,1.55731,1.55738,98600001.0
2008-06-10 04:54:00,1.5574,1.55767,1.55722,1.55745,236500000.0
2008-06-10 04:55:00,1.55749,1.55762,1.55722,1.55742,97599999.0
2008-06-10 04:56:00,1.55771,1.55771,1.55711,1.5574,473799999.0
2008-06-10 04:57:00,1.55751,1.55753,1.5571,1.55739,683699997.0
2008-06-10 04:58:00,1.55767,1.55776,1.55741,1.55745,751800001.0
2008-06-10 04:59:00,1.5575,1.55759,1.55737,1.55754,457800000.0
2008-06-10 05:00:00,1.55755,1.55755,1.55725,1.55725,448900002.0
2008-06-10 05:01:00,1.55739,1.55772,1.55726,1.55765,374600000.0
2008-06-10 05:02:00,1.55756,1.55781,1.55728,1.55735,100600000.0
2008-06-10 05:03:00,1.55731,1.55756,1.55691,1.55751,126000000.0
2008-06-10 05:04:00,1.5575,1.55777,1.55707,1.55755,299899999.0
2008-06-10 05:05:00,1.5577,1.55771,1.55732,1.5575,60400000.0
2008-06-10 05:06:00,1.55722,1.55756,1.55711,1.55723,649500001.0
2008-06-10 05:07:00,1.5574,1.55748,1.55698,1.55738,1006599997.0
2008-06-10 05:08:00,1.55722,1.55756,1.55672,1.55707,374700001.0
2008-06-10 05:09:00,1.55693,1.55733,1.55648,1.55656,176899999.0
2008-06-10 05:10:00,1.55664,1.55687,1.5564,1.55654,266500002.0
2008-06-10 05:11:00,1.55661,1.55685,1.55641,1.55645,591100001.0
2008-06-10 05:12:00,1.55632,1.55737,1.55609,1.55737,93700000.0
2008-06-10 05:13:00,1.55702,1.55814,1.55701,1.55732,173900003.0
2008-06-10 05:14:00,1.557,1.55752,1.55683,1.55742,192499999.0
2008-06-10 05:15:00,1.55741,1.55757,1.55668,1.55726,274800000.0
2008-06-10 05:16:00,1.5574,1.5576,1.55698,1.55735,739199998.0
2008-06-10 05:17:00,1.55759,1.55799,1.55741,1.55785,152000000.0
2008-06-10 05:18:00,1.55826,1.55826,1.5574,1.55759,135500000.0
2008-06-10 05:19:00,1.55764,1.55781,1.55695,1.55721,314650000.0
2008-06-10 05:20:00,1.55758,1.55773,1.5569,1.55745,378900002.0
2008-06-10 05:21:00,1.55757,1.55784,1.55706,1.55774,169100000.0
2008-06-10 05:22:00,1.55776,1.5581,1.55761,1.55805,506199998.0
2008-06-10 05:23:00,1.55805,1.55825,1.5577,1.55795,462399999.0
2008-06-10 05:24:00,1.55816,1.55816,1.55738,1.5575,752800002.0
2008-06-10 05:25:00,1.55755,1.55774,1.5573,1.55759,460299999.0
2008-06-10 05:26:00,1.55755,1.55818,1.55755,1.55797,277299998.0
2008-06-10 05:27:00,1.55798,1.55826,1.55753,1.55769,390900001.0
2008-06-10 05:28:00,1.55765,1.55814,1.55749,1.55806,57399999.0
2008-06-10 05:29:00,1.55782,1.55828,1.55772,1.55814,53800000.0
2008-06-10 05:30:00,1.55804,1.55816,1.55763,1.55799,82400000.0
2008-06-10 05:31:00,1.55806,1.55814,1.55797,1.55811,100400002.0
2008-06-10 05:32:00,1.55813,1.55827,1.55774,1.55815,92700000.0
2008-06-10 05:33:00,1.55819,1.55834,1.55781,1.55811,159800000.0
2008-06-10 05:34:00,1.55816,1.55827,1.55777,1.55809,213500000.0
2008-06-10 05:35:00,1.55813,1.55828,1.55758,1.55809,137999999.0
2008-06-10 05:36:00,1.55812,1.55829,1.55807,1.55809,544899998.0
2008-06-10 05:37:00,1.55804,1.55823,1.55761,1.55798,134200002.0
2008-06-10 05:38:00,1.55808,1.55816,1.5577,1.55792,80400000.0
2008-06-10 05:39:00,1.55796,1.55814,1.55739,1.55772,225099997.0
2008-06-10 05:40:00,1.55774,1.55825,1.55751,1.55775,280700000.0
2008-06-10 05:41:00,1.55769,1.55784,1.55742,1.55762,121400002.0
2008-06-10 05:42:00,1.55728,1.55766,1.55721,1.5575,83700000.0
2008-06-10 05:43:00,1.55753,1.55778,1.55742,1.55763,50800000.0
2008-06-10 05:44:00,1.55767,1.55767,1.55728,1.5575,239899999.0
2008-06-10 05:45:00,1.55756,1.55771,1.5574,1.55753,304499997.0
2008-06-10 05:46:00,1.55755,1.55765,1.55728,1.55749,330500002.0
2008-06-10 05:47:00,1.5575,1.55772,1.5573,1.55758,332399998.0
2008-06-10 05:48:00,1.55786,1.55801,1.55745,1.55759,334300001.0
2008-06-10 05:49:00,1.55758,1.5583,1.55746,1.55821,674700001.0
2008-06-10 05:50:00,1.5579,1.55854,1.55789,1.55828,552100002.0
2008-06-10 05:51:00,1.55823,1.5584,1.55753,1.55793,306899999.0
2008-06-10 05:52:00,1.55772,1.55823,1.55756,1.55778,398800003.0
2008-06-10 05:53:00,1.55776,1.55814,1.55767,1.55776,532275005.0
2008-06-10 05:54:00,1.55785,1.55811,1.55758,1.55787,284600000.0
2008-06-10 05:55:00,1.55785,1.558,1.55754,1.55775,227300000.0
2008-06-10 05:56:00,1.55799,1.55816,1.55753,1.55783,550600001.0
2008-06-10 05:57:00,1.5581,1.55816,1.55776,1.558,79800000.0
2008-06-10 05:58:00,1.55803,1.55825,1.55773,1.55789,153800000.0
2008-06-10 05:59:00,1.55802,1.55828,1.55746,1.558,285600000.0
2008-06-10 06:00:00,1.55807,1.55843,1.55784,1.55795,422799996.0
2008-06-10 06:01:00,1.55792,1.55823,1.55772,1.55811,650700000.0
2008-06-10 06:02:00,1.55778,1.55821,1.55772,1.55806,472200003.0
2008-06-10 06:03:00,1.55812,1.55822,1.55748,1.55805,467100002.0
2008-06-10 06:04:00,1.55799,1.55829,1.55758,1.55806,317299999.0
2008-06-10 06:05:00,1.55816,1.55862,1.55797,1.55817,150399998.0
2008-06-10 06:06:00,1.55804,1.55816,1.55736,1.55759,605000001.0
2008-06-10 06:07:00,1.55761,1.55773,1.55722,1.55747,288699999.0
2008-06-10 06:08:00,1.55745,1.55772,1.55692,1.55717,259699999.0
2008-06-10 06:09:00,1.55728,1.55738,1.55705,1.55717,43600000.0
2008-06-10 06:10:00,1.5572,1.55735,1.55636,1.55692,363200000.0
2008-06-10 06:11:00,1.55678,1.557,1.5563,1.55658,518400003.0
2008-06-10 06:12:00,1.55655,1.55717,1.55641,1.55697,292700000.0
2008-06-10 06:13:00,1.55701,1.55743,1.5567,1.55695,365500000.0
2008-06-10 06:14:00,1.55738,1.55738,1.55639,1.55655,360700000.0
2008-06-10 06:15:00,1.55665,1.55714,1.55645,1.55676,102600001.0
2008-06-10 06:16:00,1.55648,1.55657,1.55595,1.55629,160800001.0
2008-06-10 06:17:00,1.55639,1.5576,1.55614,1.55644,369600004.0
2008-06-10 06:18:00,1.55641,1.5574,1.55621,1.55694,135300000.0
2008-06-10 06:19:00,1.55712,1.55745,1.55663,1.55663,116600000.0
2008-06-10 06:20:00,1.55703,1.55724,1.5565,1.55691,467300003.0
2008-06-10 06:21:00,1.55713,1.55778,1.55686,1.55738,447099998.0
2008-06-10 06:22:00,1.55762,1.55772,1.55746,1.5576,150900002.0
2008-06-10 06:23:00,1.55732,1.55779,1.55696,1.55717,187500000.0
2008-06-10 06:24:00,1.55743,1.55756,1.55703,1.55735,70600000.0
2008-06-10 06:25:00,1.55745,1.55763,1.55708,1.55738,372000001.0
2008-06-10 06:26:00,1.55729,1.55758,1.55706,1.55754,613850001.0
2008-06-10 06:27:00,1.55748,1.5577,1.55714,1.55764,245699999.0
2008-06-10 06:28:00,1.55745,1.55762,1.5571,1.55723,610899998.0
2008-06-10 06:29:00,1.55728,1.55736,1.55691,1.55706,125299999.0
2008-06-10 06:30:00,1.55741,1.55779,1.55692,1.55756,300700000.0
2008-06-10 06:31:00,1.55769,1.55786,1.55733,1.55765,246600000.0
2008-06-10 06:32:00,1.5576,1.55773,1.55718,1.55742,476599999.0
2008-06-10 06:33:00,1.5571,1.55759,1.55699,1.55715,224100000.0
2008-06-10 06:34:00,1.55757,1.5576,1.55712,1.55739,208499999.0
2008-06-10 06:35:00,1.55746,1.55781,1.55721,1.55745,190200000.0
2008-06-10 06:36:00,1.55734,1.55758,1.55712,1.5574,123800000.0
2008-06-10 06:37:00,1.5574,1.55746,1.55674,1.55702,175100000.0
2008-06-10 06:38:00,1.55702,1.55749,1.55671,1.55699,234399999.0
2008-06-10 06:39:00,1.55714,1.55772,1.5569,1.55748,454899998.0
2008-06-10 06:40:00,1.55748,1.55765,1.55698,1.55761,151600000.0
2008-06-10 06:41:00,1.55779,1.55793,1.55711,1.55769,164750000.0
2008-06-10 06:42:00,1.55779,1.55782,1.55733,1.55767,578700000.0
2008-06-10 06:43:00,1.55773,1.55783,1.55742,1.5576,346999998.0
2008-06-10 06:44:00,1.55762,1.55781,1.55747,1.55773,362300003.0
2008-06-10 06:45:00,1.55751,1.55776,1.55717,1.55748,299600001.0
2008-06-10 06:46:00,1.55743,1.55774,1.55721,1.55747,223800000.0
2008-06-10 06:47:00,1.55745,1.55795,1.55724,1.55779,235300000.0
2008-06-10 06:48:00,1.55788,1.55814,1.55759,1.55795,300700000.0
2008-06-10 06:49:00,1.55788,1.55803,1.55734,1.55766,126000000.0
2008-06-10 06:50:00,1.55735,1.55786,1.55735,1.5575,50200000.0
2008-06-10 06:51:00,1.55752,1.55777,1.55724,1.55742,475599997.0
2008-06-10 06:52:00,1.5573,1.55757,1.55697,1.55725,239900000.0
2008-06-10 06:53:00,1.55726,1.5574,1.55679,1.55725,554499996.0
2008-06-10 06:54:00,1.55716,1.55764,1.55697,1.55751,100100000.0
2008-06-10 06:55:00,1.55751,1.5577,1.55708,1.55754,457899997.0
2008-06-10 06:56:00,1.558,1.55819,1.5573,1.55795,230500003.0
2008-06-10 06:57:00,1.55802,1.55846,1.55746,1.5584,621000002.0
2008-06-10 06:58:00,1.55855,1.56011,1.55837,1.55979,557700000.0
2008-06-10 06:59:00,1.56011,1.56074,1.55925,1.56044,341700002.0
2008-06-10 07:00:00,1.56033,1.5606,1.55947,1.55994,353000000.0
2008-06-10 07:01:00,1.55955,1.56015,1.55934,1.55998,177800000.0
2008-06-10 07:02:00,1.55963,1.56073,1.55951,1.56031,422899998.0
2008-06-10 07:03:00,1.56031,1.56066,1.56003,1.56041,993500002.0
2008-06-10 07:04:00,1.56016,1.56077,1.56001,1.56053,1088500000.0
2008-06-10 07:05:00,1.56065,1.56073,1.56022,1.5606,420099995.0
2008-06-10 07:06:00,1.56049,1.5606,1.55977,1.56021,689000001.0
2008-06-10 07:07:00,1.56023,1.56036,1.55972,1.56007,741900000.0
2008-06-10 07:08:00,1.56019,1.56161,1.55996,1.56134,649400003.0
2008-06-10 07:09:00,1.56122,1.56163,1.56113,1.56123,561900002.0
2008-06-10 07:10:00,1.56122,1.56144,1.56087,1.56102,159100000.0
2008-06-10 07:11:00,1.56102,1.56159,1.56077,1.56143,231100001.0
2008-06-10 07:12:00,1.56145,1.56165,1.56071,1.5609,159499998.0
2008-06-10 07:13:00,1.56123,1.56177,1.56091,1.56127,547000000.0
2008-06-10 07:14:00,1.56116,1.56134,1.56025,1.56047,379900002.0
2008-06-10 07:15:00,1.56032,1.56069,1.56003,1.5603,470799997.0
2008-06-10 07:16:00,1.56046,1.56063,1.55951,1.55972,992200005.0
2008-06-10 07:17:00,1.55969,1.55984,1.55921,1.5596,620199998.0
2008-06-10 07:18:00,1.55948,1.55969,1.55884,1.55912,516999999.0
2008-06-10 07:19:00,1.55905,1.55923,1.55832,1.55912,325500004.0
2008-06-10 07:20:00,1.55912,1.55919,1.55848,1.55877,311400002.0
2008-06-10 07:21:00,1.55872,1.55903,1.55833,1.55872,450499997.0
2008-06-10 07:22:00,1.5588,1.55908,1.55841,1.55884,481799997.0
2008-06-10 07:23:00,1.5589,1.55922,1.55863,1.55888,1077645000.0
2008-06-10 07:24:00,1.55882,1.55922,1.55861,1.55874,257699999.0
2008-06-10 07:25:00,1.55915,1.5593,1.55877,1.55914,457100001.0
2008-06-10 07:26:00,1.55921,1.55921,1.55835,1.55865,451999998.0
2008-06-10 07:27:00,1.55838,1.55873,1.5578,1.55804,295400000.0
2008-06-10 07:28:00,1.55805,1.55843,1.55781,1.55816,394800003.0
2008-06-10 07:29:00,1.55809,1.55836,1.55753,1.55812,207300000.0
2008-06-10 07:30:00,1.55797,1.55832,1.55758,1.55815,119300001.0
2008-06-10 07:31:00,1.5581,1.55826,1.55792,1.55826,68399999.0
2008-06-10 07:32:00,1.55823,1.55835,1.55787,1.5582,195400003.0
2008-06-10 07:33:00,1.5582,1.55838,1.55762,1.55817,322700001.0
2008-06-10 07:34:00,1.55807,1.55863,1.55807,1.55835,132400000.0
2008-06-10 07:35:00,1.55849,1.55853,1.55814,1.55836,80400000.0
2008-06-10 07:36:00,1.55852,1.55887,1.55824,1.55858,541800000.0
2008-06-10 07:37:00,1.55843,1.55877,1.55805,1.55871,588499999.0
2008-06-10 07:38:00,1.55919,1.55919,1.55819,1.55877,456499999.0
2008-06-10 07:39:00,1.5588,1.55898,1.55831,1.5587,568800004.0
2008-06-10 07:40:00,1.55878,1.55886,1.55834,1.55868,762500001.0
2008-06-10 07:41:00,1.55872,1.55907,1.55839,1.559,734999999.0
2008-06-10 07:42:00,1.55892,1.55924,1.55833,1.55921,259800000.0
2008-06-10 07:43:00,1.55884,1.55913,1.55849,1.5589,298500002.0
2008-06-10 07:44:00,1.55891,1.55923,1.55864,1.55918,666000001.0
2008-06-10 07:45:00,1.55902,1.55914,1.55836,1.55857,860399998.0
2008-06-10 07:46:00,1.5585,1.55874,1.55756,1.55829,384399999.0
2008-06-10 07:47:00,1.55844,1.5585,1.55754,1.5578,702000001.0
2008-06-10 07:48:00,1.55782,1.55851,1.55761,1.55813,331300002.0
2008-06-10 07:49:00,1.55818,1.5584,1.55776,1.55799,461800002.0
2008-06-10 07:50:00,1.55805,1.55822,1.55773,1.55815,361399999.0
2008-06-10 07:51:00,1.55797,1.55824,1.55761,1.55796,667700000.0
2008-06-10 07:52:00,1.55788,1.55821,1.55755,1.55792,257100000.0
2008-06-10 07:53:00,1.55792,1.55822,1.55766,1.55792,432400001.0
2008-06-10 07:54:00,1.55797,1.55827,1.5573,1.55805,896200005.0
2008-06-10 07:55:00,1.55803,1.55809,1.55732,1.55778,371799999.0
2008-06-10 07:56:00,1.55748,1.55782,1.55714,1.55729,473299999.0
2008-06-10 07:57:00,1.55758,1.55769,1.55722,1.55754,378099997.0
2008-06-10 07:58:00,1.55753,1.55787,1.55723,1.55769,354100000.0
2008-06-10 07:59:00,1.55779,1.5584,1.55734,1.55781,953900001.0
2008-06-10 08:00:00,1.55793,1.55881,1.55758,1.55797,772899996.0
2008-06-10 08:01:00,1.55835,1.55859,1.55755,1.55828,924300003.0
2008-06-10 08:02:00,1.55821,1.55841,1.55762,1.55816,603800000.0
2008-06-10 08:03:00,1.55824,1.55879,1.55817,1.5585,884399996.0
2008-06-10 08:04:00,1.55852,1.5594,1.55846,1.55909,672699999.0
2008-06-10 08:05:00,1.55917,1.55945,1.55874,1.55931,624600000.0
2008-06-10 08:06:00,1.55935,1.55968,1.55847,1.55907,880300000.0
2008-06-10 08:07:00,1.55932,1.55972,1.5589,1.55971,871699999.0
2008-06-10 08:08:00,1.56015,1.56054,1.5594,1.55983,605500000.0
2008-06-10 08:09:00,1.55968,1.56008,1.55903,1.55957,715700000.0
2008-06-10 08:10:00,1.55968,1.55982,1.55937,1.55965,988100001.0
2008-06-10 08:11:00,1.55957,1.56004,1.5594,1.55993,731199998.0
2008-06-10 08:12:00,1.56,1.56023,1.55953,1.56005,920799998.0
2008-06-10 08:13:00,1.55995,1.55997,1.55937,1.55959,1004100001.0
2008-06-10 08:14:00,1.55944,1.55985,1.55914,1.55935,842600000.0
2008-06-10 08:15:00,1.55923,1.55969,1.559,1.55952,894199997.0
2008-06-10 08:16:00,1.55916,1.55956,1.55814,1.55865,814200003.0
2008-06-10 08:17:00,1.55872,1.55923,1.55845,1.55878,493499997.0
2008-06-10 08:18:00,1.5586,1.55903,1.55815,1.55847,576599995.0
2008-06-10 08:19:00,1.55853,1.55912,1.55813,1.55855,1004200004.0
2008-06-10 08:20:00,1.55838,1.55896,1.55805,1.55847,612399998.0
2008-06-10 08:21:00,1.55805,1.55864,1.55754,1.55803,832700005.0
2008-06-10 08:22:00,1.55811,1.55853,1.55766,1.55823,724200000.0
2008-06-10 08:23:00,1.55835,1.55868,1.55804,1.55856,472500002.0
2008-06-10 08:24:00,1.5587,1.55915,1.55825,1.55885,1028199997.0
2008-06-10 08:25:00,1.5588,1.55936,1.55849,1.55919,738299999.0
2008-06-10 08:26:00,1.55913,1.55956,1.55868,1.55908,808800001.0
2008-06-10 08:27:00,1.5595,1.55956,1.55882,1.55908,559199998.0
2008-06-10 08:28:00,1.55887,1.55944,1.55873,1.55925,1143144995.0
2008-06-10 08:29:00,1.55918,1.5596,1.55879,1.55919,1136650001.0
2008-06-10 08:30:00,1.55921,1.55941,1.55872,1.5589,788800000.0
2008-06-10 08:31:00,1.55913,1.55925,1.55833,1.55857,1032900004.0
2008-06-10 08:32:00,1.55859,1.55908,1.55828,1.5584,1061400001.0
2008-06-10 08:33:00,1.55828,1.55893,1.55804,1.55875,948499998.0
2008-06-10 08:34:00,1.55888,1.55904,1.5577,1.558,891800000.0
2008-06-10 08:35:00,1.55793,1.55852,1.55752,1.55802,661200000.0
2008-06-10 08:36:00,1.55812,1.55866,1.55757,1.55843,743400000.0
2008-06-10 08:37:00,1.55844,1.55882,1.55782,1.55861,339099997.0
2008-06-10 08:38:00,1.55855,1.55903,1.55797,1.55797,987999999.0
2008-06-10 08:39:00,1.5585,1.55873,1.55777,1.55868,586900000.0
2008-06-10 08:40:00,1.55868,1.55903,1.55784,1.55858,879200003.0
2008-06-10 08:41:00,1.55849,1.55912,1.55813,1.55887,610599999.0
2008-06-10 08:42:00,1.5588,1.55925,1.55863,1.55907,1067100000.0
2008-06-10 08:43:00,1.55918,1.55965,1.55842,1.55935,529300000.0
2008-06-10 08:44:00,1.55903,1.55978,1.55833,1.55952,912100001.0
2008-06-10 08:45:00,1.55919,1.56014,1.55872,1.56007,934099992.0
2008-06-10 08:46:00,1.56002,1.56021,1.55897,1.56001,1181100002.0
2008-06-10 08:47:00,1.5598,1.56014,1.55896,1.56008,944300003.0
2008-06-10 08:48:00,1.56011,1.56019,1.55922,1.55997,1375349997.0
2008-06-10 08:49:00,1.55986,1.56072,1.55944,1.56016,1038500001.0
2008-06-10 08:50:00,1.56016,1.56062,1.55968,1.56037,710399995.0
2008-06-10 08:51:00,1.56025,1.56048,1.55952,1.55966,900100001.0
2008-06-10 08:52:00,1.56001,1.56034,1.55959,1.56005,1066499998.0
2008-06-10 08:53:00,1.56,1.56035,1.55945,1.55975,841600000.0
2008-06-10 08:54:00,1.55984,1.56035,1.55954,1.56008,733000002.0
2008-06-10 08:55:00,1.56025,1.56048,1.55977,1.56005,31300000.0
2008-06-10 08:56:00,1.56011,1.56036,1.55864,1.55914,1043100002.0
2008-06-10 08:57:00,1.5591,1.55983,1.55835,1.55869,1006700002.0
2008-06-10 08:58:00,1.55912,1.55915,1.55807,1.55875,1227599999.0
2008-06-10 08:59:00,1.55884,1.55886,1.55804,1.55827,1227799997.0
2008-06-10 09:00:00,1.55832,1.55884,1.55812,1.55853,1203690956.0
2008-06-10 09:01:00,1.55849,1.55884,1.55745,1.55769,1102399998.0
2008-06-10 09:02:00,1.55777,1.55824,1.55749,1.5578,699200002.0
2008-06-10 09:03:00,1.55781,1.55794,1.55667,1.55723,952200005.0
2008-06-10 09:04:00,1.55695,1.55752,1.55629,1.55675,648900000.0
2008-06-10 09:05:00,1.55672,1.55743,1.55657,1.55728,706050000.0
2008-06-10 09:06:00,1.55721,1.5577,1.55699,1.55711,1057700003.0
2008-06-10 09:07:00,1.55728,1.55738,1.55647,1.55708,674800001.0
2008-06-10 09:08:00,1.55692,1.55755,1.55669,1.55705,915499996.0
2008-06-10 09:09:00,1.557,1.55769,1.55696,1.55707,942899996.0
2008-06-10 09:10:00,1.5573,1.55754,1.55677,1.55712,870999997.0
2008-06-10 09:11:00,1.55703,1.55871,1.55676,1.55827,792900002.0
2008-06-10 09:12:00,1.55835,1.55913,1.55761,1.55823,702799999.0
2008-06-10 09:13:00,1.55787,1.5593,1.55787,1.55891,700000002.0
2008-06-10 09:14:00,1.55885,1.55939,1.55851,1.55905,697900000.0
2008-06-10 09:15:00,1.55898,1.55949,1.55816,1.55874,1001799999.0
2008-06-10 09:16:00,1.55913,1.55962,1.55845,1.55955,592999996.0
2008-06-10 09:17:00,1.55961,1.55986,1.55859,1.55894,1030399999.0
2008-06-10 09:18:00,1.55925,1.55945,1.55827,1.55843,1073299998.0
2008-06-10 09:19:00,1.55828,1.55885,1.55754,1.55885,910800003.0
2008-06-10 09:20:00,1.55885,1.55957,1.55835,1.55923,1189300000.0
2008-06-10 09:21:00,1.55916,1.55933,1.558,1.55855,975600004.0
2008-06-10 09:22:00,1.55851,1.55859,1.55793,1.55808,666799997.0
2008-06-10 09:23:00,1.5582,1.55857,1.55759,1.5583,842500000.0
2008-06-10 09:24:00,1.55821,1.55837,1.55794,1.55837,1292499998.0
2008-06-10 09:25:00,1.55832,1.5585,1.55751,1.55833,961899998.0
2008-06-10 09:26:00,1.55808,1.55845,1.55758,1.55818,862000000.0
2008-06-10 09:27:00,1.55805,1.55825,1.55751,1.55811,922600002.0
2008-06-10 09:28:00,1.55803,1.55814,1.55746,1.55766,518299998.0
2008-06-10 09:29:00,1.55785,1.55801,1.55695,1.557,661699998.0
2008-06-10 09:30:00,1.5575,1.55766,1.5569,1.55751,668899997.0
2008-06-10 09:31:00,1.55738,1.55753,1.55637,1.55647,1760600004.0
2008-06-10 09:32:00,1.55666,1.55757,1.55633,1.55721,1026399999.0
2008-06-10 09:33:00,1.55703,1.55767,1.55663,1.55762,1364900003.0
2008-06-10 09:34:00,1.55725,1.55756,1.55678,1.55734,1398100003.0
2008-06-10 09:35:00,1.55731,1.55797,1.55698,1.55753,1003745002.0
2008-06-10 09:36:00,1.55747,1.55789,1.55723,1.5577,779799999.0
2008-06-10 09:37:00,1.55771,1.55786,1.55709,1.55782,751999998.0
2008-06-10 09:38:00,1.55765,1.55786,1.55727,1.55755,1194400004.0
2008-06-10 09:39:00,1.55746,1.5582,1.55737,1.55803,931300003.0
2008-06-10 09:40:00,1.55776,1.55802,1.55733,1.55764,743799998.0
2008-06-10 09:41:00,1.55776,1.55804,1.55731,1.55793,952900005.0
2008-06-10 09:42:00,1.55773,1.55795,1.55744,1.55775,1175499999.0
2008-06-10 09:43:00,1.55764,1.55791,1.55711,1.55739,827200004.0
2008-06-10 09:44:00,1.55733,1.55766,1.55662,1.55705,668800003.0
2008-06-10 09:45:00,1.55707,1.55749,1.55654,1.55685,914600001.0
2008-06-10 09:46:00,1.55671,1.55753,1.55652,1.55693,1074899999.0
2008-06-10 09:47:00,1.5568,1.55757,1.5566,1.55702,985000003.0
2008-06-10 09:48:00,1.55692,1.55743,1.55647,1.55682,960250004.0
2008-06-10 09:49:00,1.55665,1.55704,1.55606,1.55627,732699999.0
2008-06-10 09:50:00,1.5562,1.55662,1.55542,1.55623,793999997.0
2008-06-10 09:51:00,1.55612,1.55641,1.5556,1.55597,742800001.0
2008-06-10 09:52:00,1.55592,1.55702,1.55586,1.55671,988599999.0
2008-06-10 09:53:00,1.55702,1.55757,1.55621,1.55738,1133599995.0
2008-06-10 09:54:00,1.55754,1.55784,1.55711,1.55771,864999998.0
2008-06-10 09:55:00,1.55758,1.55785,1.55669,1.55708,374599999.0
2008-06-10 09:56:00,1.55731,1.55757,1.55669,1.5573,1116549998.0
2008-06-10 09:57:00,1.55745,1.55775,1.55719,1.55735,752000003.0
2008-06-10 09:58:00,1.55717,1.55762,1.55691,1.55717,770000002.0
2008-06-10 09:59:00,1.55697,1.55756,1.55677,1.55688,991100001.0
2008-06-10 10:00:00,1.55688,1.55752,1.5568,1.55741,878699999.0
2008-06-10 10:01:00,1.55735,1.55766,1.557,1.55733,810700001.0
2008-06-10 10:02:00,1.55725,1.55756,1.55693,1.55705,847400000.0
2008-06-10 10:03:00,1.55677,1.55716,1.55663,1.5568,1324699997.0
2008-06-10 10:04:00,1.55678,1.55748,1.5564,1.55658,880600003.0
2008-06-10 10:05:00,1.5566,1.55751,1.55621,1.55638,600800000.0
2008-06-10 10:06:00,1.556,1.55705,1.556,1.5564,957399998.0
2008-06-10 10:07:00,1.5563,1.55695,1.5554,1.5557,989999998.0
2008-06-10 10:08:00,1.55565,1.55707,1.55551,1.55705,865300000.0
2008-06-10 10:09:00,1.55713,1.55734,1.55645,1.5568,1130199996.0
2008-06-10 10:10:00,1.55675,1.55715,1.55641,1.55656,1392046998.0
2008-06-10 10:11:00,1.5567,1.5567,1.55552,1.55607,693400001.0
2008-06-10 10:12:00,1.55645,1.55701,1.55593,1.55646,599999999.0
2008-06-10 10:13:00,1.55665,1.5571,1.55637,1.55665,1017799998.0
2008-06-10 10:14:00,1.55691,1.55695,1.55597,1.5565,739699999.0
2008-06-10 10:15:00,1.55679,1.55735,1.55642,1.55731,1190899996.0
2008-06-10 10:16:00,1.55738,1.55761,1.55685,1.55735,494700000.0
2008-06-10 10:17:00,1.55719,1.5574,1.55648,1.55701,640100000.0
2008-06-10 10:18:00,1.55699,1.55725,1.55654,1.55705,1126500001.0
2008-06-10 10:19:00,1.55705,1.55735,1.55653,1.55713,756199999.0
2008-06-10 10:20:00,1.5575,1.5575,1.55666,1.55722,1055500003.0
2008-06-10 10:21:00,1.5571,1.55739,1.55649,1.55711,677100002.0
2008-06-10 10:22:00,1.55703,1.55749,1.55654,1.55711,325699999.0
2008-06-10 10:23:00,1.55713,1.55734,1.55645,1.55647,406500000.0
2008-06-10 10:24:00,1.5565,1.55673,1.55613,1.55639,533399997.0
2008-06-10 10:25:00,1.55652,1.55702,1.5562,1.5567,619999999.0
2008-06-10 10:26:00,1.55672,1.55708,1.55633,1.55665,245800000.0
2008-06-10 10:27:00,1.55634,1.55671,1.55603,1.5563,1012599998.0
2008-06-10 10:28:00,1.55653,1.55663,1.55602,1.55643,525899999.0
2008-06-10 10:29:00,1.55648,1.55669,1.55607,1.55624,676300001.0
2008-06-10 10:30:00,1.55614,1.55674,1.55604,1.5562,1008337502.0
2008-06-10 10:31:00,1.55635,1.55675,1.55603,1.55638,888299997.0
2008-06-10 10:32:00,1.55637,1.55689,1.55615,1.55661,728299997.0
2008-06-10 10:33:00,1.55669,1.55736,1.55633,1.55713,1135099999.0
2008-06-10 10:34:00,1.5573,1.55759,1.55644,1.55705,620800000.0
2008-06-10 10:35:00,1.55733,1.5577,1.5562,1.55696,634400001.0
2008-06-10 10:36:00,1.55708,1.55755,1.55654,1.55728,807699999.0
2008-06-10 10:37:00,1.55718,1.55738,1.55568,1.55608,482799999.0
2008-06-10 10:38:00,1.55611,1.55736,1.55589,1.557,898500000.0
2008-06-10 10:39:00,1.55665,1.55744,1.55647,1.55664,841700002.0
2008-06-10 10:40:00,1.55645,1.55729,1.55627,1.55689,773300000.0
2008-06-10 10:41:00,1.55653,1.5572,1.55583,1.55634,684000001.0
2008-06-10 10:42:00,1.55621,1.55733,1.55606,1.55645,964150003.0
2008-06-10 10:43:00,1.55607,1.55713,1.5557,1.55604,1141599998.0
2008-06-10 10:44:00,1.55648,1.55654,1.55576,1.55612,430700001.0
2008-06-10 10:45:00,1.55653,1.55689,1.55569,1.55605,792800002.0
2008-06-10 10:46:00,1.55612,1.55693,1.55551,1.55567,624000001.0
2008-06-10 10:47:00,1.55552,1.55597,1.55459,1.55535,535200000.0
2008-06-10 10:48:00,1.55511,1.55591,1.5543,1.55472,444099999.0
2008-06-10 10:49:00,1.5546,1.55485,1.55409,1.55473,1224400001.0
2008-06-10 10:50:00,1.55494,1.5552,1.55441,1.55474,1046600001.0
2008-06-10 10:51:00,1.55455,1.55472,1.55302,1.55315,876000000.0
2008-06-10 10:52:00,1.55296,1.55331,1.5523,1.55255,645800002.0
2008-06-10 10:53:00,1.55257,1.55299,1.55224,1.55229,404900003.0
2008-06-10 10:54:00,1.55255,1.55327,1.55208,1.5532,839000001.0
2008-06-10 10:55:00,1.55314,1.55322,1.55252,1.5527,813800002.0
2008-06-10 10:56:00,1.55268,1.55301,1.55217,1.55257,777000001.0
2008-06-10 10:57:00,1.5525,1.55321,1.55227,1.55288,789000002.0
2008-06-10 10:58:00,1.55277,1.55345,1.55272,1.55331,743900001.0
2008-06-10 10:59:00,1.55373,1.55451,1.55307,1.55345,667099997.0
2008-06-10 11:00:00,1.55328,1.55352,1.55276,1.55303,1002237502.0
2008-06-10 11:01:00,1.55327,1.5536,1.55303,1.55325,863449993.0
2008-06-10 11:02:00,1.55323,1.5533,1.55268,1.55275,790599996.0
2008-06-10 11:03:00,1.55257,1.55362,1.55245,1.55286,647700003.0
2008-06-10 11:04:00,1.55278,1.55345,1.55236,1.55274,441399999.0
2008-06-10 11:05:00,1.55287,1.55348,1.55259,1.55282,887949997.0
2008-06-10 11:06:00,1.55318,1.55341,1.55247,1.55297,858649999.0
2008-06-10 11:07:00,1.5527,1.55359,1.55262,1.55347,992790954.0
2008-06-10 11:08:00,1.5528,1.5539,1.55275,1.55352,677800002.0
2008-06-10 11:09:00,1.55347,1.55427,1.55309,1.55385,758600001.0
2008-06-10 11:10:00,1.55391,1.55435,1.55367,1.55367,876300000.0
2008-06-10 11:11:00,1.55397,1.55437,1.55305,1.55411,642599998.0
2008-06-10 11:12:00,1.55377,1.55408,1.55298,1.55391,305900001.0
2008-06-10 11:13:00,1.55383,1.55417,1.55275,1.55365,828599999.0
2008-06-10 11:14:00,1.55363,1.55387,1.55268,1.5538,490400002.0
2008-06-10 11:15:00,1.55373,1.55407,1.55286,1.55336,464400001.0
2008-06-10 11:16:00,1.55355,1.55404,1.553,1.55353,517200000.0
2008-06-10 11:17:00,1.55368,1.55407,1.55295,1.55391,702500003.0
2008-06-10 11:18:00,1.55386,1.55431,1.55328,1.55342,689999998.0
2008-06-10 11:19:00,1.55355,1.55384,1.55295,1.55337,895000001.0
2008-06-10 11:20:00,1.55372,1.55372,1.55294,1.55297,896600000.0
2008-06-10 11:21:00,1.55336,1.55364,1.55272,1.55332,644099996.0
2008-06-10 11:22:00,1.55325,1.55413,1.55273,1.55386,386000002.0
2008-06-10 11:23:00,1.5539,1.55416,1.55297,1.55316,503599998.0
2008-06-10 11:24:00,1.55337,1.55397,1.55315,1.55379,778599999.0
2008-06-10 11:25:00,1.55377,1.55408,1.55305,1.55366,869800000.0
2008-06-10 11:26:00,1.55365,1.55399,1.55306,1.55338,854000001.0
2008-06-10 11:27:00,1.55335,1.55404,1.55299,1.55366,982700003.0
2008-06-10 11:28:00,1.55337,1.55416,1.55328,1.55357,747700002.0
2008-06-10 11:29:00,1.55359,1.55405,1.55327,1.55381,526200000.0
2008-06-10 11:30:00,1.55365,1.55398,1.55331,1.55366,588100002.0
2008-06-10 11:31:00,1.5536,1.55406,1.55353,1.55367,657700000.0
2008-06-10 11:32:00,1.55381,1.55385,1.55333,1.55367,694100004.0
2008-06-10 11:33:00,1.55358,1.55376,1.55324,1.55364,874300001.0
2008-06-10 11:34:00,1.55365,1.55387,1.55315,1.55343,818650009.0
2008-06-10 11:35:00,1.5535,1.55359,1.55235,1.55257,570000003.0
2008-06-10 11:36:00,1.55243,1.55361,1.55183,1.55228,910100000.0
2008-06-10 11:37:00,1.55237,1.55317,1.55155,1.55206,982300000.0
2008-06-10 11:38:00,1.55155,1.55244,1.55137,1.55173,620099999.0
2008-06-10 11:39:00,1.55169,1.5519,1.55121,1.55152,589000001.0
2008-06-10 11:40:00,1.55143,1.55163,1.55067,1.55094,635400003.0
2008-06-10 11:41:00,1.55095,1.5517,1.55033,1.55072,623500000.0
2008-06-10 11:42:00,1.55068,1.55104,1.55024,1.55054,475999999.0
2008-06-10 11:43:00,1.55073,1.55098,1.55026,1.55048,698500003.0
2008-06-10 11:44:00,1.5504,1.55069,1.55005,1.55029,1289299997.0
2008-06-10 11:45:00,1.5502,1.55046,1.54982,1.55017,1228399998.0
2008-06-10 11:46:00,1.55016,1.55045,1.54975,1.55012,881499999.0
2008-06-10 11:47:00,1.55029,1.55067,1.54993,1.55011,865400000.0
2008-06-10 11:48:00,1.54995,1.55028,1.54923,1.54995,1158500003.0
2008-06-10 11:49:00,1.54985,1.55027,1.54942,1.55,681599999.0
2008-06-10 11:50:00,1.54985,1.55085,1.54945,1.55016,807700003.0
2008-06-10 11:51:00,1.55009,1.5508,1.54983,1.55048,677199999.0
2008-06-10 11:52:00,1.55051,1.55072,1.54996,1.55025,292699997.0
2008-06-10 11:53:00,1.55013,1.5506,1.54953,1.55,492800000.0
2008-06-10 11:54:00,1.54998,1.55055,1.54955,1.5501,946999997.0
2008-06-10 11:55:00,1.55003,1.55038,1.54961,1.55031,744599998.0
2008-06-10 11:56:00,1.54998,1.55055,1.54964,1.55033,920399999.0
2008-06-10 11:57:00,1.55022,1.55058,1.54978,1.55056,653300000.0
2008-06-10 11:58:00,1.55028,1.55064,1.5501,1.55037,855400003.0
2008-06-10 11:59:00,1.55061,1.55085,1.55001,1.55036,362599998.0
2008-06-10 12:00:00,1.55072,1.55114,1.55021,1.55047,642100001.0
2008-06-10 12:01:00,1.55038,1.55076,1.55001,1.5503,674800001.0
2008-06-10 12:02:00,1.55035,1.55073,1.55,1.55063,463100000.0
2008-06-10 12:03:00,1.55061,1.55086,1.5502,1.55067,624599999.0
2008-06-10 12:04:00,1.55055,1.55105,1.55006,1.55101,757599998.0
2008-06-10 12:05:00,1.55087,1.55127,1.55061,1.55078,315700001.0
2008-06-10 12:06:00,1.55131,1.55135,1.55028,1.55045,359599998.0
2008-06-10 12:07:00,1.55061,1.55104,1.55045,1.55083,461900001.0
2008-06-10 12:08:00,1.55088,1.55156,1.55074,1.55097,559549999.0
2008-06-10 12:09:00,1.55108,1.55145,1.55057,1.5512,433799999.0
2008-06-10 12:10:00,1.55122,1.55177,1.55109,1.55154,515700001.0
2008-06-10 12:11:00,1.55155,1.55179,1.55095,1.55128,802400003.0
2008-06-10 12:12:00,1.55124,1.55146,1.55093,1.55142,627400002.0
2008-06-10 12:13:00,1.55139,1.55175,1.55111,1.5514,1160100005.0
2008-06-10 12:14:00,1.55143,1.55165,1.55114,1.55138,791900000.0
2008-06-10 12:15:00,1.55144,1.55153,1.55072,1.55105,678600001.0
2008-06-10 12:16:00,1.55115,1.55136,1.55078,1.55111,813999997.0
2008-06-10 12:17:00,1.55098,1.55125,1.55069,1.55089,946100000.0
2008-06-10 12:18:00,1.55073,1.55128,1.55054,1.55079,1273199992.0
2008-06-10 12:19:00,1.55084,1.55108,1.55044,1.55083,890900000.0
2008-06-10 12:20:00,1.55077,1.55114,1.55045,1.55066,624600001.0
2008-06-10 12:21:00,1.55059,1.55082,1.55014,1.5505,979700001.0
2008-06-10 12:22:00,1.55035,1.55079,1.55013,1.55035,744599999.0
2008-06-10 12:23:00,1.5502,1.5506,1.55008,1.5503,134699999.0
2008-06-10 12:24:00,1.55005,1.55029,1.54901,1.54958,719400001.0
2008-06-10 12:25:00,1.54953,1.54969,1.54893,1.54912,739237504.0
2008-06-10 12:26:00,1.54902,1.54972,1.54884,1.5495,1122899999.0
2008-06-10 12:27:00,1.54955,1.55002,1.54921,1.54955,715100000.0
2008-06-10 12:28:00,1.54951,1.54959,1.54886,1.5494,539600002.0
2008-06-10 12:29:00,1.54946,1.54988,1.54927,1.54946,715500001.0
2008-06-10 12:30:00,1.54965,1.54987,1.54905,1.54939,1117400002.0
2008-06-10 12:31:00,1.54937,1.54967,1.54915,1.5495,574699999.0
2008-06-10 12:32:00,1.54945,1.54974,1.54911,1.54952,698899999.0
2008-06-10 12:33:00,1.5494,1.54975,1.54914,1.54961,547399998.0
2008-06-10 12:34:00,1.54947,1.54986,1.54938,1.54963,538600000.0
2008-06-10 12:35:00,1.54968,1.54985,1.54927,1.54965,480399997.0
2008-06-10 12:36:00,1.54955,1.54999,1.54942,1.54957,299944998.0
2008-06-10 12:37:00,1.54969,1.54988,1.5494,1.54962,403899995.0
2008-06-10 12:38:00,1.54962,1.54986,1.54916,1.54962,463700001.0
2008-06-10 12:39:00,1.5497,1.54987,1.54937,1.54967,381850000.0
2008-06-10 12:40:00,1.54985,1.55006,1.54954,1.54975,730199998.0
2008-06-10 12:41:00,1.54983,1.54987,1.54924,1.54933,681300002.0
2008-06-10 12:42:00,1.5493,1.54979,1.54912,1.54954,354799998.0
2008-06-10 12:43:00,1.54951,1.54977,1.5493,1.54969,593600004.0
2008-06-10 12:44:00,1.54965,1.54996,1.54931,1.54972,570000001.0
2008-06-10 12:45:00,1.54966,1.55008,1.54958,1.5498,851000000.0
2008-06-10 12:46:00,1.54955,1.54982,1.5493,1.54976,873700000.0
2008-06-10 12:47:00,1.54963,1.54981,1.54894,1.54919,1374299997.0
2008-06-10 12:48:00,1.54899,1.54968,1.54888,1.54937,550145000.0
2008-06-10 12:49:00,1.54932,1.54982,1.54925,1.54962,897099996.0
2008-06-10 12:50:00,1.54956,1.54979,1.54913,1.54945,769350003.0
2008-06-10 12:51:00,1.54947,1.54966,1.54921,1.54962,866500000.0
2008-06-10 12:52:00,1.54928,1.55005,1.54927,1.54965,532900000.0
2008-06-10 12:53:00,1.5498,1.5501,1.54965,1.54985,604099998.0
2008-06-10 12:54:00,1.54988,1.55046,1.54964,1.55019,616100000.0
2008-06-10 12:55:00,1.55029,1.55044,1.5499,1.55022,447500000.0
2008-06-10 12:56:00,1.5502,1.55046,1.54958,1.55026,549100000.0
2008-06-10 12:57:00,1.55025,1.55068,1.55009,1.55025,681900000.0
2008-06-10 12:58:00,1.5507,1.5507,1.5495,1.5497,777400001.0
2008-06-10 12:59:00,1.54979,1.55031,1.54945,1.54995,794550000.0
2008-06-10 13:00:00,1.54974,1.55061,1.54966,1.5502,527999998.0
2008-06-10 13:01:00,1.5503,1.55046,1.54986,1.54999,438300000.0
2008-06-10 13:02:00,1.54989,1.55064,1.54978,1.55034,820400000.0
2008-06-10 13:03:00,1.55042,1.55074,1.55012,1.55054,833000003.0
2008-06-10 13:04:00,1.55063,1.55143,1.55042,1.5511,563000002.0
2008-06-10 13:05:00,1.55095,1.55138,1.5508,1.55112,262200000.0
2008-06-10 13:06:00,1.55116,1.55152,1.55061,1.5515,657800002.0
2008-06-10 13:07:00,1.55153,1.55188,1.55113,1.55155,618799999.0
2008-06-10 13:08:00,1.55163,1.55181,1.55092,1.55125,759699998.0
2008-06-10 13:09:00,1.55126,1.55155,1.55093,1.55125,518000001.0
2008-06-10 13:10:00,1.55121,1.55144,1.55071,1.55105,596099995.0
2008-06-10 13:11:00,1.55114,1.55161,1.55094,1.55123,952000001.0
2008-06-10 13:12:00,1.55125,1.55137,1.55081,1.55123,471899995.0
2008-06-10 13:13:00,1.55125,1.55147,1.55081,1.55102,709800001.0
2008-06-10 13:14:00,1.55121,1.55167,1.55081,1.55117,637199997.0
2008-06-10 13:15:00,1.55118,1.5515,1.55093,1.55137,757700002.0
2008-06-10 13:16:00,1.5513,1.55182,1.55111,1.55153,850299997.0
2008-06-10 13:17:00,1.5515,1.55239,1.55143,1.55185,870000001.0
2008-06-10 13:18:00,1.55248,1.55257,1.55193,1.5522,590800005.0
2008-06-10 13:19:00,1.5523,1.55274,1.55187,1.55235,770399998.0
2008-06-10 13:20:00,1.55237,1.55256,1.55205,1.55235,599899997.0
2008-06-10 13:21:00,1.55228,1.55237,1.55183,1.55215,405837498.0
2008-06-10 13:22:00,1.55211,1.55225,1.55161,1.55185,269100000.0
2008-06-10 13:23:00,1.55198,1.55227,1.55149,1.55203,434200002.0
2008-06-10 13:24:00,1.5518,1.55238,1.5518,1.55216,591800001.0
2008-06-10 13:25:00,1.55227,1.55266,1.55168,1.5525,696200001.0
2008-06-10 13:26:00,1.55235,1.55276,1.55197,1.5525,347000000.0
2008-06-10 13:27:00,1.55241,1.55273,1.55194,1.55245,880300001.0
2008-06-10 13:28:00,1.55289,1.55296,1.55206,1.55223,386799997.0
2008-06-10 13:29:00,1.55223,1.5524,1.55175,1.55202,562100003.0
2008-06-10 13:30:00,1.55195,1.5523,1.55154,1.55195,603700001.0
2008-06-10 13:31:00,1.55192,1.55217,1.55165,1.55186,407100001.0
2008-06-10 13:32:00,1.55183,1.55209,1.55161,1.55198,748799997.0
2008-06-10 13:33:00,1.55193,1.55215,1.55156,1.55175,405500001.0
2008-06-10 13:34:00,1.55165,1.55188,1.55131,1.55139,1002399999.0
2008-06-10 13:35:00,1.55139,1.55196,1.55093,1.55093,879099995.0
2008-06-10 13:36:00,1.55127,1.55153,1.55111,1.55146,467300002.0
2008-06-10 13:37:00,1.55155,1.55162,1.55101,1.55143,499299999.0
2008-06-10 13:38:00,1.55167,1.55195,1.55133,1.55183,916400000.0
2008-06-10 13:39:00,1.55157,1.55188,1.55113,1.55162,515099999.0
2008-06-10 13:40:00,1.55186,1.55227,1.55163,1.55187,792200001.0
2008-06-10 13:41:00,1.55183,1.55212,1.55152,1.55161,485100001.0
2008-06-10 13:42:00,1.55164,1.55175,1.55125,1.55155,746400001.0
2008-06-10 13:43:00,1.55165,1.5519,1.5514,1.55167,513900000.0
2008-06-10 13:44:00,1.55157,1.55191,1.5513,1.55185,846900001.0
2008-06-10 13:45:00,1.55176,1.55191,1.55136,1.55172,777100004.0
2008-06-10 13:46:00,1.55168,1.55189,1.55127,1.55147,983800002.0
2008-06-10 13:47:00,1.5514,1.55181,1.55133,1.55166,899199998.0
2008-06-10 13:48:00,1.55153,1.55165,1.55113,1.55135,720299999.0
2008-06-10 13:49:00,1.55135,1.55159,1.55105,1.55133,721999999.0
2008-06-10 13:50:00,1.55123,1.55136,1.55043,1.55059,800100002.0
2008-06-10 13:51:00,1.5507,1.5514,1.55017,1.55087,979000004.0
2008-06-10 13:52:00,1.55083,1.55118,1.55053,1.55105,1300200000.0
2008-06-10 13:53:00,1.55087,1.55127,1.55067,1.55087,859600001.0
2008-06-10 13:54:00,1.55096,1.55129,1.55054,1.55103,722300001.0
2008-06-10 13:55:00,1.55125,1.55179,1.55063,1.55154,1391300007.0
2008-06-10 13:56:00,1.55165,1.55189,1.55141,1.55168,872000001.0
2008-06-10 13:57:00,1.55175,1.55217,1.55113,1.55206,871800002.0
2008-06-10 13:58:00,1.55205,1.55256,1.55178,1.55249,905700000.0
2008-06-10 13:59:00,1.55236,1.55246,1.55161,1.55217,1163999999.0
2008-06-10 14:00:00,1.55216,1.55244,1.55188,1.55225,722499999.0
2008-06-10 14:01:00,1.55218,1.5526,1.55182,1.55216,694800000.0
2008-06-10 14:02:00,1.55235,1.55249,1.55203,1.55217,876899997.0
2008-06-10 14:03:00,1.55223,1.5527,1.55192,1.55219,1253300004.0
2008-06-10 14:04:00,1.55209,1.55246,1.55179,1.55206,1092800003.0
2008-06-10 14:05:00,1.55199,1.55257,1.55186,1.55225,832800000.0
2008-06-10 14:06:00,1.55217,1.55277,1.55184,1.5525,1150500007.0
2008-06-10 14:07:00,1.55265,1.55277,1.55203,1.55228,928899994.0
2008-06-10 14:08:00,1.55226,1.55277,1.55209,1.55251,815250000.0
2008-06-10 14:09:00,1.55253,1.55299,1.55237,1.55257,1072000001.0
2008-06-10 14:10:00,1.55258,1.55279,1.5523,1.55253,959299995.0
2008-06-10 14:11:00,1.55253,1.55277,1.55214,1.55265,660900003.0
2008-06-10 14:12:00,1.55257,1.55285,1.5524,1.55276,919300001.0
2008-06-10 14:13:00,1.55284,1.55289,1.55224,1.5526,1022900002.0
2008-06-10 14:14:00,1.5521,1.55273,1.5521,1.55228,969449996.0
2008-06-10 14:15:00,1.55242,1.55277,1.552,1.55256,1141399998.0
2008-06-10 14:16:00,1.55261,1.55277,1.55211,1.55245,1307399997.0
2008-06-10 14:17:00,1.55249,1.5528,1.5521,1.55219,1093100002.0
2008-06-10 14:18:00,1.55237,1.5528,1.55216,1.55262,807199998.0
2008-06-10 14:19:00,1.55253,1.55277,1.55218,1.55228,783900000.0
2008-06-10 14:20:00,1.55243,1.55278,1.55204,1.5527,644000001.0
2008-06-10 14:21:00,1.55262,1.55291,1.55239,1.55275,1162799991.0
2008-06-10 14:22:00,1.5526,1.55359,1.55234,1.55321,1186300009.0
2008-06-10 14:23:00,1.55348,1.55371,1.55303,1.55351,1297700001.0
2008-06-10 14:24:00,1.55343,1.55368,1.55281,1.55328,1430800001.0
2008-06-10 14:25:00,1.55349,1.55377,1.55314,1.55343,1241900002.0
2008-06-10 14:26:00,1.55338,1.55359,1.553,1.55322,1093649997.0
2008-06-10 14:27:00,1.55327,1.55354,1.55283,1.55306,1313000003.0
2008-06-10 14:28:00,1.55292,1.55333,1.55255,1.55322,1119500001.0
2008-06-10 14:29:00,1.55323,1.55347,1.55265,1.55287,1515899997.0
2008-06-10 14:30:00,1.55263,1.55334,1.5522,1.55308,1331100007.0
2008-06-10 14:31:00,1.5531,1.5536,1.5522,1.55252,1366600002.0
2008-06-10 14:32:00,1.55232,1.55276,1.55204,1.55212,1437200002.0
2008-06-10 14:33:00,1.55226,1.55307,1.55207,1.55282,1188600001.0
2008-06-10 14:34:00,1.55275,1.55315,1.55231,1.55249,1187700003.0
2008-06-10 14:35:00,1.55246,1.55275,1.55198,1.55225,1333745002.0
2008-06-10 14:36:00,1.55226,1.55306,1.55212,1.55288,980300000.0
2008-06-10 14:37:00,1.55297,1.55346,1.55248,1.55322,988600001.0
2008-06-10 14:38:00,1.5532,1.55336,1.5524,1.55275,1185999999.0
2008-06-10 14:39:00,1.55288,1.55326,1.55246,1.55246,892800002.0
2008-06-10 14:40:00,1.55274,1.55276,1.55192,1.55243,1204900001.0
2008-06-10 14:41:00,1.55247,1.55282,1.55227,1.55275,1283800000.0
2008-06-10 14:42:00,1.55286,1.55335,1.55244,1.55318,1279600002.0
2008-06-10 14:43:00,1.55313,1.55324,1.55267,1.55311,924399997.0
2008-06-10 14:44:00,1.55315,1.55363,1.55267,1.55351,849000001.0
2008-06-10 14:45:00,1.55356,1.55377,1.55297,1.55325,926050000.0
2008-06-10 14:46:00,1.55338,1.55376,1.55295,1.55346,1171799996.0
2008-06-10 14:47:00,1.55352,1.55394,1.55317,1.55358,1391500008.0
2008-06-10 14:48:00,1.55358,1.5538,1.5531,1.55358,1281000003.0
2008-06-10 14:49:00,1.55329,1.55382,1.5532,1.55364,1164000004.0
2008-06-10 14:50:00,1.55357,1.55376,1.55321,1.55365,1181100005.0
2008-06-10 14:51:00,1.55371,1.55376,1.55267,1.55299,1024700002.0
2008-06-10 14:52:00,1.55293,1.55336,1.5524,1.55291,909099998.0
2008-06-10 14:53:00,1.55286,1.55344,1.55223,1.5526,722400001.0
2008-06-10 14:54:00,1.55269,1.55337,1.55236,1.55283,783200001.0
2008-06-10 14:55:00,1.55267,1.55305,1.5523,1.55243,1003799994.0
2008-06-10 14:56:00,1.55237,1.55287,1.55222,1.55268,814700004.0
2008-06-10 14:57:00,1.55263,1.55287,1.55232,1.55255,1191400004.0
2008-06-10 14:58:00,1.55248,1.55286,1.55221,1.55255,925700001.0
2008-06-10 14:59:00,1.5525,1.55289,1.55226,1.55259,1071350003.0
2008-06-10 15:00:00,1.55253,1.55285,1.55192,1.55221,1055100001.0
2008-06-10 15:01:00,1.55208,1.55281,1.55158,1.55256,1236100000.0
2008-06-10 15:02:00,1.55226,1.55268,1.55177,1.55224,1306400004.0
2008-06-10 15:03:00,1.55213,1.55266,1.55136,1.5517,947599998.0
2008-06-10 15:04:00,1.55137,1.55257,1.55135,1.55177,950500000.0
2008-06-10 15:05:00,1.55155,1.55192,1.55104,1.55137,1105100004.0
2008-06-10 15:06:00,1.55153,1.55176,1.55106,1.55173,715600002.0
2008-06-10 15:07:00,1.55166,1.55178,1.55086,1.55135,892300002.0
2008-06-10 15:08:00,1.55132,1.55144,1.55048,1.55068,1028750001.0
2008-06-10 15:09:00,1.55078,1.55116,1.55033,1.55085,1017900000.0
2008-06-10 15:10:00,1.55095,1.55125,1.55046,1.55107,1165499997.0
2008-06-10 15:11:00,1.55097,1.55136,1.55038,1.55079,1022300000.0
2008-06-10 15:12:00,1.55118,1.5514,1.55074,1.55116,1294399996.0
2008-06-10 15:13:00,1.55115,1.55139,1.55061,1.55117,1266199998.0
2008-06-10 15:14:00,1.55106,1.55129,1.55045,1.55088,1116299998.0
2008-06-10 15:15:00,1.55067,1.55108,1.55042,1.55065,1436100004.0
2008-06-10 15:16:00,1.55061,1.55099,1.54935,1.54952,1336499999.0
2008-06-10 15:17:00,1.5496,1.55015,1.54926,1.5496,1274600004.0
2008-06-10 15:18:00,1.5496,1.55018,1.54944,1.54976,858399999.0
2008-06-10 15:19:00,1.54983,1.54996,1.54936,1.54981,1086399999.0
2008-06-10 15:20:00,1.5498,1.55026,1.54956,1.54985,966100001.0
2008-06-10 15:21:00,1.54991,1.55008,1.54888,1.5492,1201499996.0
2008-06-10 15:22:00,1.54914,1.54959,1.5483,1.54849,1169699999.0
2008-06-10 15:23:00,1.54844,1.54945,1.5483,1.54893,975499995.0
2008-06-10 15:24:00,1.54874,1.54943,1.54835,1.54922,965400000.0
2008-06-10 15:25:00,1.54929,1.54967,1.54845,1.54914,1046799995.0
2008-06-10 15:26:00,1.54919,1.54945,1.54825,1.54887,1084299999.0
2008-06-10 15:27:00,1.54888,1.54935,1.54848,1.54914,906700004.0
2008-06-10 15:28:00,1.54927,1.54971,1.54854,1.54959,1094499999.0
2008-06-10 15:29:00,1.54959,1.55032,1.54886,1.54978,950200002.0
2008-06-10 15:30:00,1.54976,1.55018,1.54914,1.54965,911800001.0
2008-06-10 15:31:00,1.54997,1.55045,1.54937,1.55003,743499999.0
2008-06-10 15:32:00,1.55003,1.55028,1.54972,1.54982,1118500002.0
2008-06-10 15:33:00,1.54993,1.5502,1.54961,1.54987,931399997.0
2008-06-10 15:34:00,1.55007,1.55061,1.54984,1.55053,965099999.0
2008-06-10 15:35:00,1.55046,1.55073,1.54994,1.55045,1210500001.0
2008-06-10 15:36:00,1.5505,1.5512,1.55036,1.55105,1125500001.0
2008-06-10 15:37:00,1.55105,1.55134,1.55028,1.55085,1243000000.0
2008-06-10 15:38:00,1.55114,1.55158,1.55066,1.55135,929300001.0
2008-06-10 15:39:00,1.55133,1.5515,1.55075,1.55135,1091500001.0
2008-06-10 15:40:00,1.55135,1.55152,1.55066,1.55126,1102800002.0
2008-06-10 15:41:00,1.55125,1.55147,1.55084,1.55127,1191700001.0
2008-06-10 15:42:00,1.55106,1.55139,1.55083,1.55113,1076600001.0
2008-06-10 15:43:00,1.55115,1.55141,1.55076,1.55097,1022299995.0
2008-06-10 15:44:00,1.55102,1.55102,1.55,1.55043,815700004.0
2008-06-10 15:45:00,1.55043,1.55107,1.55036,1.55081,31800000.0
2008-06-10 15:46:00,1.55066,1.55111,1.55061,1.55099,101200001.0
2008-06-10 15:47:00,1.55107,1.55118,1.5507,1.55083,39900000.0
2008-06-10 15:48:00,1.55087,1.55118,1.55046,1.55075,777000001.0
2008-06-10 15:49:00,1.55038,1.55081,1.55038,1.55078,37200000.0
2008-06-10 15:50:00,1.55103,1.55115,1.55053,1.55066,69700001.0
2008-06-10 15:51:00,1.55037,1.55095,1.55037,1.55077,89200001.0
2008-06-10 15:52:00,1.55095,1.55105,1.55056,1.55088,121400000.0
2008-06-10 15:53:00,1.55063,1.55094,1.5505,1.55081,60200001.0
2008-06-10 15:54:00,1.55088,1.55107,1.55074,1.55103,95500000.0
2008-06-10 15:55:00,1.55108,1.55147,1.55094,1.55123,753600000.0
2008-06-10 15:56:00,1.55118,1.55167,1.55098,1.55161,840400002.0
2008-06-10 15:57:00,1.5516,1.55177,1.55101,1.55161,714700002.0
2008-06-10 15:58:00,1.55167,1.55222,1.55154,1.55211,802600001.0
2008-06-10 15:59:00,1.55202,1.55246,1.5518,1.55212,620600002.0
2008-06-10 16:00:00,1.55209,1.55227,1.5516,1.55215,1273800001.0
2008-06-10 16:01:00,1.55205,1.5524,1.55171,1.552,1359900004.0
2008-06-10 16:02:00,1.55189,1.55273,1.55184,1.55263,1147099998.0
2008-06-10 16:03:00,1.55254,1.55351,1.55175,1.55318,1165099999.0
2008-06-10 16:04:00,1.5532,1.55324,1.55197,1.55274,1128450002.0
2008-06-10 16:05:00,1.55264,1.55345,1.55187,1.55308,799199999.0
2008-06-10 16:06:00,1.55306,1.55324,1.55244,1.55303,1077899999.0
2008-06-10 16:07:00,1.55303,1.55339,1.55253,1.55278,1045000000.0
2008-06-10 16:08:00,1.5527,1.55324,1.55254,1.55316,1313699999.0
2008-06-10 16:09:00,1.55295,1.55357,1.55272,1.55285,1093100004.0
2008-06-10 16:10:00,1.55282,1.55308,1.55246,1.55262,1095100000.0
2008-06-10 16:11:00,1.55263,1.55311,1.55248,1.55268,1041000001.0
2008-06-10 16:12:00,1.55223,1.55344,1.55217,1.55245,950699999.0
2008-06-10 16:13:00,1.55257,1.55286,1.55206,1.55245,855799999.0
2008-06-10 16:14:00,1.5525,1.55257,1.55145,1.55169,1128000001.0
2008-06-10 16:15:00,1.55165,1.55225,1.55115,1.5512,961749996.0
2008-06-10 16:16:00,1.55149,1.55183,1.55113,1.55135,1094800000.0
2008-06-10 16:17:00,1.55137,1.55172,1.55103,1.55137,996200001.0
2008-06-10 16:18:00,1.55125,1.55164,1.55086,1.55125,978800003.0
2008-06-10 16:19:00,1.55123,1.55149,1.55064,1.5509,954600002.0
2008-06-10 16:20:00,1.55084,1.55119,1.55055,1.55098,524300000.0
2008-06-10 16:21:00,1.55104,1.55119,1.55067,1.55101,1148799998.0
2008-06-10 16:22:00,1.55123,1.55154,1.55074,1.55134,1223400003.0
2008-06-10 16:23:00,1.55121,1.55146,1.55061,1.55125,978699998.0
2008-06-10 16:24:00,1.55118,1.55159,1.5508,1.55118,1167537501.0
2008-06-10 16:25:00,1.55116,1.55128,1.55055,1.55106,1149300000.0
2008-06-10 16:26:00,1.55093,1.55107,1.55034,1.55074,1136400006.0
2008-06-10 16:27:00,1.55067,1.55096,1.55034,1.55054,1072099997.0
2008-06-10 16:28:00,1.55058,1.55096,1.55045,1.55067,1169499998.0
2008-06-10 16:29:00,1.55068,1.55101,1.55043,1.55092,769399999.0
2008-06-10 16:30:00,1.55095,1.55113,1.55051,1.55058,1027100001.0
2008-06-10 16:31:00,1.55072,1.55131,1.55054,1.55121,1546649995.0
2008-06-10 16:32:00,1.5511,1.55194,1.55094,1.55179,1151899997.0
2008-06-10 16:33:00,1.55179,1.55299,1.55131,1.55244,954799999.0
2008-06-10 16:34:00,1.55253,1.55296,1.55168,1.5529,1132300003.0
2008-06-10 16:35:00,1.55286,1.55345,1.55239,1.55305,1011200000.0
2008-06-10 16:36:00,1.55298,1.55328,1.55254,1.55277,1015400001.0
2008-06-10 16:37:00,1.55283,1.55325,1.5521,1.55234,1030899997.0
2008-06-10 16:38:00,1.55235,1.55318,1.55219,1.55247,850499998.0
2008-06-10 16:39:00,1.55236,1.55289,1.55195,1.55208,1100300002.0
2008-06-10 16:40:00,1.55205,1.55224,1.5515,1.5519,937199996.0
2008-06-10 16:41:00,1.55202,1.55249,1.55173,1.55213,689099999.0
2008-06-10 16:42:00,1.55217,1.55258,1.55195,1.55217,764999998.0
2008-06-10 16:43:00,1.55206,1.55236,1.55133,1.55186,1016499997.0
2008-06-10 16:44:00,1.55188,1.55247,1.55133,1.55185,847037497.0
2008-06-10 16:45:00,1.55181,1.55181,1.55123,1.55147,735700003.0
2008-06-10 16:46:00,1.55156,1.55178,1.55093,1.55118,1004000003.0
2008-06-10 16:47:00,1.55117,1.55144,1.55016,1.5507,1045400007.0
2008-06-10 16:48:00,1.55066,1.5509,1.55023,1.55039,1177000000.0
2008-06-10 16:49:00,1.55048,1.55108,1.55017,1.55047,944500003.0
2008-06-10 16:50:00,1.55056,1.55089,1.54983,1.54999,1336699998.0
2008-06-10 16:51:00,1.55006,1.55019,1.54951,1.5496,1063000005.0
2008-06-10 16:52:00,1.54972,1.55047,1.54947,1.55006,920900000.0
2008-06-10 16:53:00,1.5501,1.5505,1.54999,1.55025,1146199999.0
2008-06-10 16:54:00,1.55023,1.55052,1.54994,1.55028,1015900002.0
2008-06-10 16:55:00,1.55018,1.5506,1.54961,1.54978,950299999.0
2008-06-10 16:56:00,1.54981,1.54997,1.54896,1.54931,568799998.0
2008-06-10 16:57:00,1.54924,1.54949,1.54886,1.54897,704000001.0
2008-06-10 16:58:00,1.54886,1.54908,1.54814,1.54848,995999997.0
2008-06-10 16:59:00,1.54845,1.54897,1.54794,1.54801,1268900003.0
2008-06-10 17:00:00,1.54807,1.54856,1.54747,1.54824,1110200004.0
2008-06-10 17:01:00,1.5483,1.54879,1.54812,1.54871,1278899997.0
2008-06-10 17:02:00,1.54873,1.54884,1.54816,1.54854,1061600001.0
2008-06-10 17:03:00,1.54876,1.54915,1.54827,1.54901,875699999.0
2008-06-10 17:04:00,1.54909,1.54946,1.54856,1.54882,1133137497.0
2008-06-10 17:05:00,1.54888,1.54957,1.54818,1.54953,1132999997.0
2008-06-10 17:06:00,1.54953,1.54969,1.54854,1.54954,1220800005.0
2008-06-10 17:07:00,1.5492,1.54985,1.54858,1.54908,308199998.0
2008-06-10 17:08:00,1.54939,1.5494,1.54795,1.54795,726300000.0
2008-06-10 17:09:00,1.5483,1.54917,1.54786,1.5486,984700002.0
2008-06-10 17:10:00,1.54869,1.54947,1.54805,1.54857,630899999.0
2008-06-10 17:11:00,1.54851,1.54968,1.54813,1.54878,1385949998.0
2008-06-10 17:12:00,1.54875,1.5489,1.54806,1.54855,1105500001.0
2008-06-10 17:13:00,1.54841,1.5486,1.54785,1.54809,1210200004.0
2008-06-10 17:14:00,1.54797,1.54851,1.54776,1.54787,934599999.0
2008-06-10 17:15:00,1.54803,1.54828,1.54735,1.54816,797499998.0
2008-06-10 17:16:00,1.54815,1.54839,1.54775,1.5483,1075100000.0
2008-06-10 17:17:00,1.54845,1.54876,1.54793,1.54862,1021999999.0
2008-06-10 17:18:00,1.54867,1.5491,1.54822,1.54904,1231400003.0
2008-06-10 17:19:00,1.54885,1.54911,1.54852,1.54878,1183500001.0
2008-06-10 17:20:00,1.54867,1.54911,1.54823,1.54838,993500001.0
2008-06-10 17:21:00,1.54837,1.54859,1.54801,1.54845,840100004.0
2008-06-10 17:22:00,1.54827,1.54869,1.54801,1.54825,890800000.0
2008-06-10 17:23:00,1.54843,1.54843,1.54792,1.54823,973099999.0
2008-06-10 17:24:00,1.54798,1.54836,1.54744,1.54777,770900000.0
2008-06-10 17:25:00,1.54768,1.54773,1.54651,1.54714,1220700000.0
2008-06-10 17:26:00,1.54675,1.54713,1.5464,1.54711,837100002.0
2008-06-10 17:27:00,1.5469,1.54756,1.54655,1.54713,1328700001.0
2008-06-10 17:28:00,1.54719,1.54748,1.54664,1.54705,712300000.0
2008-06-10 17:29:00,1.54693,1.54729,1.54595,1.54609,903200002.0
2008-06-10 17:30:00,1.54613,1.54669,1.54613,1.54654,1011200003.0
2008-06-10 17:31:00,1.54664,1.54696,1.54623,1.54638,777199999.0
2008-06-10 17:32:00,1.54673,1.54697,1.54625,1.54667,525400002.0
2008-06-10 17:33:00,1.54666,1.5471,1.54655,1.54683,610100000.0
2008-06-10 17:34:00,1.54682,1.54706,1.54644,1.54684,727600004.0
2008-06-10 17:35:00,1.54683,1.54721,1.54644,1.54677,735299998.0
2008-06-10 17:36:00,1.54696,1.54721,1.54631,1.54647,1146700002.0
2008-06-10 17:37:00,1.54642,1.54672,1.54614,1.54653,1016200005.0
2008-06-10 17:38:00,1.54654,1.54657,1.5461,1.54637,1193349997.0
2008-06-10 17:39:00,1.54635,1.54657,1.54598,1.54636,889700002.0
2008-06-10 17:40:00,1.54626,1.54651,1.54594,1.5462,1463099997.0
2008-06-10 17:41:00,1.54627,1.54649,1.54571,1.54616,1340700001.0
2008-06-10 17:42:00,1.5462,1.5466,1.54613,1.54637,851000000.0
2008-06-10 17:43:00,1.54627,1.54648,1.54584,1.54606,847500002.0
2008-06-10 17:44:00,1.54607,1.54657,1.54593,1.54642,671400002.0
2008-06-10 17:45:00,1.54653,1.54688,1.54606,1.54675,1013000000.0
2008-06-10 17:46:00,1.5469,1.54739,1.54645,1.54711,1008900002.0
2008-06-10 17:47:00,1.54711,1.54741,1.54676,1.54704,924899999.0
2008-06-10 17:48:00,1.54703,1.54721,1.54642,1.54691,874300002.0
2008-06-10 17:49:00,1.54689,1.54729,1.54666,1.54702,1069500002.0
2008-06-10 17:50:00,1.54699,1.54726,1.54665,1.54704,741000000.0
2008-06-10 17:51:00,1.54713,1.54739,1.54684,1.54723,889999997.0
2008-06-10 17:52:00,1.54725,1.54751,1.54694,1.54715,1128900003.0
2008-06-10 17:53:00,1.54712,1.54764,1.54686,1.5475,1473400000.0
2008-06-10 17:54:00,1.54741,1.5476,1.54696,1.54707,1297650003.0
2008-06-10 17:55:00,1.54678,1.54727,1.54652,1.54675,606199999.0
2008-06-10 17:56:00,1.54677,1.54717,1.54655,1.54679,1190500001.0
2008-06-10 17:57:00,1.54706,1.5473,1.54674,1.54695,855299998.0
2008-06-10 17:58:00,1.54697,1.54739,1.54667,1.54716,1014799999.0
2008-06-10 17:59:00,1.54697,1.54728,1.54666,1.54695,766500000.0
2008-06-10 18:00:00,1.54695,1.54723,1.54654,1.54687,695299997.0
2008-06-10 18:01:00,1.54679,1.54729,1.54668,1.54702,931600000.0
2008-06-10 18:02:00,1.54717,1.54739,1.54686,1.54713,1129099997.0
2008-06-10 18:03:00,1.54728,1.54739,1.54679,1.54697,973850001.0
2008-06-10 18:04:00,1.54713,1.5474,1.5468,1.54714,965200001.0
2008-06-10 18:05:00,1.54697,1.54737,1.54661,1.54728,1047299998.0
2008-06-10 18:06:00,1.54729,1.54769,1.54703,1.54763,881699999.0
2008-06-10 18:07:00,1.54757,1.5478,1.54736,1.54763,1202599999.0
2008-06-10 18:08:00,1.54798,1.54798,1.54745,1.54773,984300006.0
2008-06-10 18:09:00,1.54789,1.54838,1.54764,1.54831,771399998.0
2008-06-10 18:10:00,1.54831,1.54846,1.54781,1.54789,858400001.0
2008-06-10 18:11:00,1.54807,1.5483,1.54773,1.54778,1043699996.0
2008-06-10 18:12:00,1.54795,1.54811,1.54761,1.54786,731299997.0
2008-06-10 18:13:00,1.54781,1.54809,1.54733,1.54765,560400000.0
2008-06-10 18:14:00,1.54755,1.54777,1.54716,1.54753,822549998.0
2008-06-10 18:15:00,1.54765,1.54787,1.54733,1.54756,951400002.0
2008-06-10 18:16:00,1.54763,1.54767,1.54719,1.54737,1198400001.0
2008-06-10 18:17:00,1.54741,1.54747,1.54703,1.54724,1302000001.0
2008-06-10 18:18:00,1.54737,1.54777,1.54688,1.54743,735799998.0
2008-06-10 18:19:00,1.54749,1.54809,1.54748,1.54785,900100002.0
2008-06-10 18:20:00,1.54795,1.54837,1.54773,1.54823,765799999.0
2008-06-10 18:21:00,1.54806,1.54838,1.54783,1.54823,620499999.0
2008-06-10 18:22:00,1.54831,1.54846,1.54791,1.54825,271900000.0
2008-06-10 18:23:00,1.54812,1.54825,1.54744,1.54765,969100000.0
2008-06-10 18:24:00,1.54757,1.54789,1.54734,1.54773,785799999.0
2008-06-10 18:25:00,1.54772,1.54789,1.54733,1.54755,966899995.0
2008-06-10 18:26:00,1.54755,1.54787,1.54744,1.54773,650800003.0
2008-06-10 18:27:00,1.54775,1.54819,1.54756,1.54803,550400002.0
2008-06-10 18:28:00,1.54793,1.54831,1.54754,1.54769,564799997.0
2008-06-10 18:29:00,1.54768,1.5479,1.54728,1.54774,435900000.0
2008-06-10 18:30:00,1.54777,1.54882,1.54748,1.54849,470500000.0
2008-06-10 18:31:00,1.54859,1.54865,1.54753,1.54806,778600002.0
2008-06-10 18:32:00,1.54798,1.54843,1.54786,1.54833,877850005.0
2008-06-10 18:33:00,1.54811,1.54813,1.5472,1.54747,554200003.0
2008-06-10 18:34:00,1.54739,1.54796,1.54715,1.54778,573700000.0
2008-06-10 18:35:00,1.54789,1.54827,1.54764,1.54778,330400000.0
2008-06-10 18:36:00,1.54771,1.54781,1.54722,1.54763,469300005.0
2008-06-10 18:37:00,1.54742,1.5478,1.54731,1.54758,515799996.0
2008-06-10 18:38:00,1.54752,1.54781,1.54741,1.54763,462199998.0
2008-06-10 18:39:00,1.54755,1.54787,1.54733,1.54765,496099999.0
2008-06-10 18:40:00,1.54765,1.54788,1.54753,1.54775,557300000.0
2008-06-10 18:41:00,1.54786,1.54788,1.54751,1.54767,728500001.0
2008-06-10 18:42:00,1.5481,1.54815,1.54739,1.54766,796899999.0
2008-06-10 18:43:00,1.54771,1.54778,1.54743,1.54755,1174000002.0
2008-06-10 18:44:00,1.54752,1.54786,1.54745,1.54781,1084999996.0
2008-06-10 18:45:00,1.54775,1.54808,1.54741,1.54765,612599999.0
2008-06-10 18:46:00,1.54765,1.54777,1.54735,1.54771,595950001.0
2008-06-10 18:47:00,1.54765,1.54773,1.54713,1.54745,530050002.0
2008-06-10 18:48:00,1.54738,1.54768,1.54716,1.54751,737800000.0
2008-06-10 18:49:00,1.54748,1.54768,1.54705,1.54717,655100003.0
2008-06-10 18:50:00,1.54705,1.54746,1.54685,1.54718,866499996.0
2008-06-10 18:51:00,1.54715,1.54736,1.54675,1.5471,931637002.0
2008-06-10 18:52:00,1.54705,1.54727,1.54667,1.54701,1255300004.0
2008-06-10 18:53:00,1.54692,1.54704,1.54654,1.5467,979299999.0
2008-06-10 18:54:00,1.54677,1.5471,1.54662,1.54703,807699999.0
2008-06-10 18:55:00,1.54683,1.54716,1.54615,1.54692,997100000.0
2008-06-10 18:56:00,1.54716,1.54738,1.54685,1.54716,634299999.0
2008-06-10 18:57:00,1.54708,1.54728,1.54651,1.54702,417599998.0
2008-06-10 18:58:00,1.54681,1.54708,1.54651,1.54701,617400002.0
2008-06-10 18:59:00,1.54687,1.54747,1.54676,1.54728,731949997.0
2008-06-10 19:00:00,1.54736,1.54759,1.54698,1.54734,644799995.0
2008-06-10 19:01:00,1.54737,1.5476,1.54703,1.54728,363200002.0
2008-06-10 19:02:00,1.54753,1.54759,1.54712,1.5474,696399997.0
2008-06-10 19:03:00,1.54732,1.54746,1.54691,1.54721,585999999.0
2008-06-10 19:04:00,1.54724,1.54741,1.54687,1.54705,728600000.0
2008-06-10 19:05:00,1.547,1.54729,1.54663,1.54695,433800002.0
2008-06-10 19:06:00,1.54649,1.54707,1.54609,1.54664,364700000.0
2008-06-10 19:07:00,1.54678,1.54691,1.54641,1.54658,360400000.0
2008-06-10 19:08:00,1.54675,1.54688,1.54636,1.54674,749599999.0
2008-06-10 19:09:00,1.54673,1.54699,1.5464,1.54683,764799995.0
2008-06-10 19:10:00,1.54684,1.54705,1.54634,1.5467,474300000.0
2008-06-10 19:11:00,1.54663,1.5468,1.54607,1.54628,376599998.0
2008-06-10 19:12:00,1.5463,1.54667,1.54613,1.54626,900200003.0
2008-06-10 19:13:00,1.54631,1.54663,1.54567,1.5458,256799998.0
2008-06-10 19:14:00,1.54591,1.54612,1.54543,1.54592,266400001.0
2008-06-10 19:15:00,1.54583,1.54603,1.54543,1.54574,341200000.0
2008-06-10 19:16:00,1.54572,1.54614,1.54544,1.54599,194400000.0
2008-06-10 19:17:00,1.54606,1.5465,1.54572,1.54615,354900000.0
2008-06-10 19:18:00,1.5461,1.54627,1.5455,1.54557,656400002.0
2008-06-10 19:19:00,1.54558,1.54585,1.54534,1.54559,1098399999.0
2008-06-10 19:20:00,1.54543,1.54567,1.54507,1.54556,415700002.0
2008-06-10 19:21:00,1.54553,1.54581,1.54506,1.54556,726499999.0
2008-06-10 19:22:00,1.54562,1.54618,1.54553,1.54578,714799999.0
2008-06-10 19:23:00,1.54574,1.54605,1.54526,1.54566,288300003.0
2008-06-10 19:24:00,1.54563,1.54579,1.54531,1.54561,170399999.0
2008-06-10 19:25:00,1.54569,1.54609,1.54554,1.54585,347699999.0
2008-06-10 19:26:00,1.54583,1.54583,1.54505,1.54537,729300002.0
2008-06-10 19:27:00,1.54536,1.5458,1.54496,1.54533,813400002.0
2008-06-10 19:28:00,1.54537,1.54557,1.54495,1.54523,934599999.0
2008-06-10 19:29:00,1.54525,1.54558,1.54506,1.5453,651300003.0
2008-06-10 19:30:00,1.54524,1.54565,1.54503,1.54538,930099996.0
2008-06-10 19:31:00,1.54535,1.54567,1.54513,1.54545,959200000.0
2008-06-10 19:32:00,1.54546,1.54581,1.54521,1.54537,1170099996.0
2008-06-10 19:33:00,1.54537,1.54565,1.54515,1.54552,566349999.0
2008-06-10 19:34:00,1.54581,1.54587,1.5451,1.54534,581300000.0
2008-06-10 19:35:00,1.54537,1.54581,1.54511,1.5453,903150004.0
2008-06-10 19:36:00,1.54535,1.54558,1.54514,1.54538,700200001.0
2008-06-10 19:37:00,1.54536,1.54572,1.54502,1.54535,342300000.0
2008-06-10 19:38:00,1.54527,1.54569,1.54508,1.54554,543100000.0
2008-06-10 19:39:00,1.54556,1.54566,1.54511,1.54538,708499997.0
2008-06-10 19:40:00,1.54555,1.54571,1.54516,1.54547,837750000.0
2008-06-10 19:41:00,1.54555,1.54581,1.54524,1.54561,691099995.0
2008-06-10 19:42:00,1.54571,1.5458,1.54536,1.54545,854099998.0
2008-06-10 19:43:00,1.54547,1.54579,1.54541,1.54555,940100003.0
2008-06-10 19:44:00,1.54601,1.54609,1.54531,1.54568,1249500000.0
2008-06-10 19:45:00,1.54566,1.54591,1.54546,1.54575,822200000.0
2008-06-10 19:46:00,1.54563,1.54581,1.54534,1.54563,637699999.0
2008-06-10 19:47:00,1.54557,1.54573,1.54492,1.54528,609300000.0
2008-06-10 19:48:00,1.54506,1.5457,1.54501,1.5456,952350002.0
2008-06-10 19:49:00,1.54553,1.5458,1.54533,1.54561,1138099993.0
2008-06-10 19:50:00,1.54555,1.54579,1.5452,1.54555,632100001.0
2008-06-10 19:51:00,1.54551,1.54566,1.54498,1.54505,760600000.0
2008-06-10 19:52:00,1.54487,1.5454,1.54483,1.5451,788100000.0
2008-06-10 19:53:00,1.54512,1.54529,1.54456,1.54513,943000000.0
2008-06-10 19:54:00,1.54503,1.54542,1.54485,1.54505,1006400004.0
2008-06-10 19:55:00,1.54518,1.54537,1.54486,1.54515,861400000.0
2008-06-10 19:56:00,1.54506,1.54555,1.54466,1.54507,252199997.0
2008-06-10 19:57:00,1.54521,1.54548,1.54501,1.54521,993000005.0
2008-06-10 19:58:00,1.54503,1.54551,1.54493,1.54532,975400002.0
2008-06-10 19:59:00,1.54529,1.54549,1.54519,1.54535,925200001.0
2008-06-10 20:00:00,1.54545,1.54552,1.54512,1.54535,709100001.0
2008-06-10 20:01:00,1.54526,1.54558,1.54499,1.54531,199500000.0
2008-06-10 20:02:00,1.54525,1.5454,1.54498,1.54522,625700001.0
2008-06-10 20:03:00,1.54517,1.54549,1.54499,1.54526,724299997.0
2008-06-10 20:04:00,1.54524,1.54539,1.54495,1.54524,295100001.0
2008-06-10 20:05:00,1.54522,1.54539,1.54493,1.54526,631299999.0
2008-06-10 20:06:00,1.54563,1.54563,1.54491,1.54546,913600002.0
2008-06-10 20:07:00,1.54541,1.54549,1.54491,1.5453,765999998.0
2008-06-10 20:08:00,1.54545,1.54547,1.54489,1.54537,714000001.0
2008-06-10 20:09:00,1.54533,1.54542,1.54496,1.54531,528800001.0
2008-06-10 20:10:00,1.54525,1.54552,1.54462,1.54474,615499999.0
2008-06-10 20:11:00,1.54484,1.54488,1.54424,1.54448,689199999.0
2008-06-10 20:12:00,1.54442,1.54469,1.54422,1.54466,248900000.0
2008-06-10 20:13:00,1.54506,1.54529,1.54465,1.54508,513799997.0
2008-06-10 20:14:00,1.54515,1.54517,1.54462,1.5448,385200001.0
2008-06-10 20:15:00,1.54475,1.5451,1.54446,1.5447,229199999.0
2008-06-10 20:16:00,1.54474,1.5455,1.54466,1.54535,252200000.0
2008-06-10 20:17:00,1.54527,1.5455,1.54494,1.54518,797300004.0
2008-06-10 20:18:00,1.54515,1.54545,1.54487,1.54532,832499999.0
2008-06-10 20:19:00,1.54521,1.54537,1.545,1.54535,881700003.0
2008-06-10 20:20:00,1.54524,1.54537,1.54466,1.54507,184100001.0
2008-06-10 20:21:00,1.54513,1.54533,1.54475,1.54497,177099999.0
2008-06-10 20:22:00,1.54513,1.54538,1.54472,1.54499,632400000.0
2008-06-10 20:23:00,1.5451,1.54535,1.54482,1.5452,405000000.0
2008-06-10 20:24:00,1.54505,1.54562,1.54497,1.54548,964499994.0
2008-06-10 20:25:00,1.54538,1.54557,1.54515,1.54554,626999998.0
2008-06-10 20:26:00,1.54526,1.54568,1.54514,1.54555,232400002.0
2008-06-10 20:27:00,1.54546,1.54575,1.54513,1.54551,408900000.0
2008-06-10 20:28:00,1.54522,1.54529,1.54488,1.54507,74600000.0
2008-06-10 20:29:00,1.54505,1.54547,1.54485,1.54519,187899998.0
2008-06-10 20:30:00,1.54504,1.54542,1.54464,1.54488,382700000.0
2008-06-10 20:31:00,1.54468,1.54521,1.54455,1.54513,759900002.0
2008-06-10 20:32:00,1.54508,1.54544,1.54485,1.54527,398900000.0
2008-06-10 20:33:00,1.54514,1.54528,1.54479,1.54508,858699999.0
2008-06-10 20:34:00,1.54498,1.5454,1.5449,1.54515,1109700000.0
2008-06-10 20:35:00,1.54515,1.54536,1.54482,1.54517,917600000.0
2008-06-10 20:36:00,1.54518,1.54537,1.54496,1.54528,634199998.0
2008-06-10 20:37:00,1.54536,1.54552,1.54493,1.54501,852399997.0
2008-06-10 20:38:00,1.54503,1.54504,1.54448,1.54486,453699998.0
2008-06-10 20:39:00,1.54478,1.54496,1.54413,1.54471,620800000.0
2008-06-10 20:40:00,1.54478,1.54511,1.54433,1.54468,961499998.0
2008-06-10 20:41:00,1.54459,1.54476,1.5442,1.54455,570500001.0
2008-06-10 20:42:00,1.5449,1.5449,1.54442,1.5446,638400002.0
2008-06-10 20:43:00,1.54462,1.54465,1.54414,1.54452,618200003.0
2008-06-10 20:44:00,1.54448,1.54451,1.54414,1.54431,409600001.0
2008-06-10 20:45:00,1.54434,1.54452,1.54408,1.54445,389499996.0
2008-06-10 20:46:00,1.54434,1.54451,1.5439,1.54428,686300001.0
2008-06-10 20:47:00,1.54427,1.54437,1.54393,1.54393,458700000.0
2008-06-10 20:48:00,1.54402,1.54422,1.54371,1.54407,425300001.0
2008-06-10 20:49:00,1.54399,1.54432,1.54372,1.54408,470050000.0
2008-06-10 20:50:00,1.54396,1.54449,1.54393,1.5443,297400001.0
2008-06-10 20:51:00,1.54437,1.54482,1.54416,1.54458,240400001.0
2008-06-10 20:52:00,1.5445,1.54481,1.54435,1.54466,212400000.0
2008-06-10 20:53:00,1.54476,1.54491,1.54447,1.5446,392300002.0
2008-06-10 20:54:00,1.54472,1.5449,1.54447,1.54464,715400001.0
2008-06-10 20:55:00,1.5446,1.54507,1.54445,1.54495,1329200002.0
2008-06-10 20:56:00,1.54498,1.54498,1.54432,1.54455,792500006.0
2008-06-10 20:57:00,1.5447,1.54474,1.54437,1.54457,578200002.0
2008-06-10 20:58:00,1.54493,1.54501,1.54452,1.54467,832500007.0
2008-06-10 20:59:00,1.54468,1.54487,1.54439,1.54476,753999999.0
2008-06-10 21:00:00,1.54475,1.54479,1.54431,1.54455,1058800005.0
2008-06-10 21:01:00,1.5446,1.54475,1.54438,1.54453,1017246998.0
2008-06-10 21:02:00,1.54467,1.54486,1.54454,1.54463,655099999.0
2008-06-10 21:03:00,1.54469,1.54486,1.54445,1.54452,631199998.0
2008-06-10 21:04:00,1.5444,1.54473,1.54432,1.5446,779300002.0
2008-06-10 21:05:00,1.54462,1.54489,1.54448,1.54486,484800003.0
2008-06-10 21:06:00,1.54487,1.54489,1.54455,1.54478,96600000.0
2008-06-10 21:07:00,1.5446,1.5449,1.54454,1.54481,557200002.0
2008-06-10 21:08:00,1.54467,1.54522,1.54462,1.54504,191600000.0
2008-06-10 21:09:00,1.54506,1.54539,1.54495,1.54518,556647000.0
2008-06-10 21:10:00,1.5452,1.54552,1.54515,1.54521,109199999.0
2008-06-10 21:11:00,1.54519,1.54556,1.54498,1.54536,686399997.0
2008-06-10 21:12:00,1.54529,1.54573,1.54507,1.54553,537499997.0
2008-06-10 21:13:00,1.5455,1.54588,1.54521,1.54583,889100004.0
2008-06-10 21:14:00,1.54594,1.54606,1.54552,1.54566,562399997.0
2008-06-10 21:15:00,1.54562,1.54601,1.54562,1.54593,548299998.0
2008-06-10 21:16:00,1.54596,1.54608,1.54561,1.54569,715950001.0
2008-06-10 21:17:00,1.54602,1.54602,1.54539,1.54573,477899997.0
2008-06-10 21:18:00,1.54593,1.54607,1.54547,1.54593,280100001.0
2008-06-10 21:19:00,1.54585,1.54609,1.54543,1.54575,371700002.0
2008-06-10 21:20:00,1.54567,1.54591,1.54551,1.54573,579999999.0
2008-06-10 21:21:00,1.54587,1.54617,1.54551,1.546,166500000.0
2008-06-10 21:22:00,1.54601,1.54612,1.54565,1.54585,507600002.0
2008-06-10 21:23:00,1.54595,1.54603,1.54581,1.54592,388799999.0
2008-06-10 21:24:00,1.54595,1.54608,1.54547,1.54575,576099999.0
2008-06-10 21:25:00,1.54572,1.546,1.54548,1.54583,533599997.0
2008-06-10 21:26:00,1.54595,1.54608,1.54542,1.54575,602100000.0
2008-06-10 21:27:00,1.54575,1.54608,1.54553,1.54586,409299999.0
2008-06-10 21:28:00,1.54587,1.54617,1.54566,1.54576,271999999.0
2008-06-10 21:29:00,1.54566,1.54589,1.54544,1.54574,577000003.0
2008-06-10 21:30:00,1.5456,1.54584,1.5453,1.54564,503500001.0
2008-06-10 21:31:00,1.54553,1.54576,1.5453,1.54551,306750001.0
2008-06-10 21:32:00,1.54599,1.54601,1.54525,1.54548,315500002.0
2008-06-10 21:33:00,1.54544,1.5457,1.54523,1.54554,512000000.0
2008-06-10 21:34:00,1.54592,1.54593,1.54536,1.54562,109000000.0
2008-06-10 21:35:00,1.5457,1.54574,1.54547,1.54552,25800000.0
2008-06-10 21:36:00,1.54556,1.54577,1.54538,1.54557,799199999.0
2008-06-10 21:37:00,1.54562,1.54587,1.54544,1.54583,698000001.0
2008-06-10 21:38:00,1.54563,1.54593,1.54552,1.5459,354000002.0
2008-06-10 21:39:00,1.5458,1.54603,1.54571,1.54572,462899998.0
2008-06-10 21:40:00,1.54575,1.54604,1.54571,1.54595,269737499.0
2008-06-10 21:41:00,1.54598,1.546,1.54561,1.54588,79100000.0
2008-06-10 21:42:00,1.54584,1.54601,1.54571,1.5458,313000000.0
2008-06-10 21:43:00,1.54582,1.54611,1.5457,1.54591,217600000.0
2008-06-10 21:44:00,1.54608,1.54613,1.54583,1.54583,355100002.0
2008-06-10 21:45:00,1.54588,1.54594,1.54567,1.54572,154900002.0
2008-06-10 21:46:00,1.54576,1.54582,1.54545,1.54578,179200000.0
2008-06-10 21:47:00,1.54578,1.54592,1.54547,1.54572,809700002.0
2008-06-10 21:48:00,1.54577,1.54607,1.54571,1.54577,428299999.0
2008-06-10 21:49:00,1.54582,1.54604,1.54545,1.54579,199900000.0
2008-06-10 21:50:00,1.54593,1.54602,1.5455,1.54585,210700000.0
2008-06-10 21:51:00,1.5457,1.54598,1.5454,1.5455,389800001.0
2008-06-10 21:52:00,1.54552,1.54579,1.54505,1.54539,597500003.0
2008-06-10 21:53:00,1.54552,1.54576,1.54525,1.54544,492700000.0
2008-06-10 21:54:00,1.54548,1.54548,1.54497,1.5452,199600000.0
2008-06-10 21:55:00,1.54532,1.54563,1.54516,1.54543,522699999.0
2008-06-10 21:56:00,1.54542,1.54561,1.5451,1.54542,344700001.0
2008-06-10 21:57:00,1.54546,1.5456,1.5451,1.54547,933599999.0
2008-06-10 21:58:00,1.54535,1.54557,1.54509,1.54532,468299998.0
2008-06-10 21:59:00,1.54539,1.54559,1.54526,1.54545,522246998.0
2008-06-10 22:00:00,1.54535,1.54562,1.54498,1.54528,462900001.0
2008-06-10 22:01:00,1.54536,1.5455,1.54519,1.54537,158299999.0
2008-06-10 22:02:00,1.54537,1.54558,1.54497,1.54501,275599999.0
2008-06-10 22:03:00,1.5452,1.5454,1.54484,1.54525,804699999.0
2008-06-10 22:04:00,1.54531,1.54549,1.54498,1.5451,658300002.0
2008-06-10 22:05:00,1.54518,1.54567,1.54507,1.54531,465400002.0
2008-06-10 22:06:00,1.54546,1.54569,1.54514,1.54551,376499999.0
2008-06-10 22:07:00,1.54543,1.54569,1.54535,1.54555,148200000.0
2008-06-10 22:08:00,1.54564,1.5457,1.54536,1.5456,335800000.0
2008-06-10 22:09:00,1.54553,1.54585,1.54529,1.54571,344745000.0
2008-06-10 22:10:00,1.54572,1.54585,1.54538,1.54565,531200001.0
2008-06-10 22:11:00,1.54569,1.54581,1.54539,1.54569,1007799999.0
2008-06-10 22:12:00,1.54564,1.5458,1.54548,1.54568,415799998.0
2008-06-10 22:13:00,1.54572,1.5459,1.54541,1.54577,570100000.0
2008-06-10 22:14:00,1.54562,1.54595,1.54549,1.54583,355800002.0
2008-06-10 22:15:00,1.54592,1.54601,1.54558,1.54579,171950001.0
2008-06-10 22:16:00,1.54558,1.54592,1.54554,1.54581,511100000.0
2008-06-10 22:17:00,1.54592,1.54606,1.54569,1.54601,365600000.0
2008-06-10 22:18:00,1.54582,1.54624,1.54568,1.54593,593199998.0
2008-06-10 22:19:00,1.54599,1.5461,1.54586,1.54606,239199999.0
2008-06-10 22:20:00,1.54641,1.54641,1.5459,1.54602,263699999.0
2008-06-10 22:21:00,1.54586,1.54616,1.54582,1.54593,289699999.0
2008-06-10 22:22:00,1.54607,1.54639,1.54573,1.5462,317600000.0
2008-06-10 22:23:00,1.5462,1.54635,1.54608,1.54611,630800000.0
2008-06-10 22:24:00,1.54643,1.54656,1.546,1.54626,421399999.0
2008-06-10 22:25:00,1.54629,1.54638,1.54597,1.54624,509100002.0
2008-06-10 22:26:00,1.54619,1.54654,1.54614,1.54643,477999999.0
2008-06-10 22:27:00,1.54641,1.54646,1.54601,1.54633,212500002.0
2008-06-10 22:28:00,1.54671,1.54671,1.54595,1.54621,436400000.0
2008-06-10 22:29:00,1.54619,1.54649,1.54604,1.54638,191499999.0
2008-06-10 22:30:00,1.54643,1.54645,1.54584,1.54642,174200000.0
2008-06-10 22:31:00,1.54628,1.54648,1.546,1.54633,359300000.0
2008-06-10 22:32:00,1.54617,1.54648,1.54617,1.5463,492199999.0
2008-06-10 22:33:00,1.54633,1.54639,1.54591,1.54634,306900001.0
2008-06-10 22:34:00,1.54637,1.54652,1.54599,1.54611,633799999.0
2008-06-10 22:35:00,1.54628,1.54652,1.54614,1.54638,449599999.0
2008-06-10 22:36:00,1.54655,1.54655,1.54623,1.5464,556700001.0
2008-06-10 22:37:00,1.54642,1.54665,1.54622,1.54644,191200001.0
2008-06-10 22:38:00,1.54651,1.54653,1.54616,1.54638,219700000.0
2008-06-10 22:39:00,1.54649,1.54679,1.54626,1.54645,193399999.0
2008-06-10 22:40:00,1.54645,1.54671,1.54626,1.54645,181800000.0
2008-06-10 22:41:00,1.54639,1.54672,1.54639,1.54658,43400000.0
2008-06-10 22:42:00,1.54647,1.54662,1.54626,1.54635,333450000.0
2008-06-10 22:43:00,1.54648,1.54666,1.54601,1.54641,267200003.0
2008-06-10 22:44:00,1.54632,1.54657,1.54608,1.54651,194200000.0
2008-06-10 22:45:00,1.54635,1.54662,1.54624,1.5465,125600003.0
2008-06-10 22:46:00,1.54625,1.54665,1.54614,1.54653,222399999.0
2008-06-10 22:47:00,1.5463,1.54657,1.54619,1.54638,72000000.0
2008-06-10 22:48:00,1.54648,1.54659,1.54605,1.54625,125200000.0
2008-06-10 22:49:00,1.54641,1.54661,1.54613,1.54627,176199997.0
2008-06-10 22:50:00,1.54654,1.54663,1.54613,1.54643,291600001.0
2008-06-10 22:51:00,1.54652,1.54677,1.54619,1.54664,337699999.0
2008-06-10 22:52:00,1.54663,1.5469,1.54631,1.54642,386600003.0
2008-06-10 22:53:00,1.54663,1.54675,1.54645,1.54675,406700001.0
2008-06-10 22:54:00,1.54661,1.54681,1.5463,1.54648,203599998.0
2008-06-10 22:55:00,1.54676,1.54679,1.54642,1.54668,269900002.0
2008-06-10 22:56:00,1.5467,1.54698,1.54628,1.54662,371800000.0
2008-06-10 22:57:00,1.54642,1.54671,1.5464,1.54653,80800000.0
2008-06-10 22:58:00,1.5465,1.54661,1.54619,1.54648,295200000.0
2008-06-10 22:59:00,1.5465,1.54677,1.54628,1.5465,313099996.0
2008-06-10 23:00:00,1.54659,1.5467,1.54618,1.54618,260800000.0
2008-06-10 23:01:00,1.54618,1.54647,1.54615,1.54645,369500002.0
2008-06-10 23:02:00,1.54658,1.54669,1.54625,1.54645,175599999.0
2008-06-10 23:03:00,1.54634,1.54666,1.5463,1.5465,128200000.0
2008-06-10 23:04:00,1.54635,1.5465,1.54632,1.54638,90200000.0
2008-06-10 23:05:00,1.54634,1.54669,1.54618,1.54663,84600001.0
2008-06-10 23:06:00,1.54662,1.54672,1.54631,1.54638,89600001.0
2008-06-10 23:07:00,1.54655,1.54662,1.54631,1.54662,70300001.0
2008-06-10 23:08:00,1.54649,1.54649,1.54617,1.54647,103700000.0
2008-06-10 23:09:00,1.54647,1.54656,1.54633,1.54634,73400000.0
2008-06-10 23:10:00,1.5464,1.54655,1.54635,1.54655,91800001.0
2008-06-10 23:11:00,1.54631,1.54654,1.54624,1.54631,195800002.0
2008-06-10 23:12:00,1.54605,1.54632,1.54595,1.54632,42600000.0
2008-06-10 23:13:00,1.54626,1.54634,1.54569,1.54603,265900000.0
2008-06-10 23:14:00,1.54593,1.54642,1.54586,1.5461,216400000.0
2008-06-10 23:15:00,1.54625,1.54625,1.54594,1.54599,173600001.0
2008-06-10 23:16:00,1.54601,1.54619,1.54594,1.54602,107499999.0
2008-06-10 23:17:00,1.54611,1.5462,1.54584,1.54605,114000001.0
2008-06-10 23:18:00,1.5461,1.54658,1.54594,1.54594,436300001.0
2008-06-10 23:19:00,1.546,1.54635,1.546,1.5461,131499999.0
2008-06-10 23:20:00,1.54616,1.54652,1.54597,1.54618,221400000.0
2008-06-10 23:21:00,1.54633,1.54654,1.54614,1.54623,84600000.0
2008-06-10 23:22:00,1.54619,1.54637,1.54486,1.54586,136000000.0
2008-06-10 23:23:00,1.54601,1.54623,1.54587,1.54597,400900003.0
2008-06-10 23:24:00,1.54593,1.54632,1.54593,1.54603,414100004.0
2008-06-10 23:25:00,1.54607,1.54643,1.5458,1.546,320999999.0
2008-06-10 23:26:00,1.54609,1.54646,1.54598,1.54621,252800000.0
2008-06-10 23:27:00,1.54623,1.54654,1.54605,1.54619,615045000.0
2008-06-10 23:28:00,1.54613,1.54623,1.54582,1.54613,266000000.0
2008-06-10 23:29:00,1.54608,1.54622,1.54572,1.54612,515399998.0
2008-06-10 23:30:00,1.54651,1.54651,1.5459,1.54597,304600000.0
2008-06-10 23:31:00,1.54593,1.5461,1.54571,1.54596,279300003.0
2008-06-10 23:32:00,1.54567,1.54611,1.54563,1.54575,44400000.0
2008-06-10 23:33:00,1.54582,1.54591,1.54547,1.54588,36900000.0
2008-06-10 23:34:00,1.54574,1.54588,1.54567,1.54588,107400000.0
2008-06-10 23:35:00,1.54557,1.54622,1.54536,1.54578,50400000.0
2008-06-10 23:36:00,1.54583,1.54639,1.54565,1.54573,226000000.0
2008-06-10 23:37:00,1.54557,1.54572,1.54529,1.54553,443600000.0
2008-06-10 23:38:00,1.54542,1.54576,1.54536,1.54556,119300000.0
2008-06-10 23:39:00,1.54577,1.54586,1.54533,1.54537,44700000.0
2008-06-10 23:40:00,1.54538,1.54559,1.54474,1.54516,317600001.0
2008-06-10 23:41:00,1.54519,1.54545,1.54506,1.54515,163400000.0
2008-06-10 23:42:00,1.54517,1.54524,1.54478,1.54498,222799999.0
2008-06-10 23:43:00,1.54517,1.54524,1.54491,1.54503,81299999.0
2008-06-10 23:44:00,1.545,1.54512,1.54474,1.54474,57600000.0
2008-06-10 23:45:00,1.5449,1.54502,1.54463,1.54497,387499998.0
2008-06-10 23:46:00,1.54495,1.54522,1.54472,1.54482,135500000.0
2008-06-10 23:47:00,1.54492,1.54513,1.54474,1.54495,210200000.0
2008-06-10 23:48:00,1.54499,1.54518,1.54489,1.54504,381500001.0
2008-06-10 23:49:00,1.54522,1.54522,1.54496,1.54522,64399999.0
2008-06-10 23:50:00,1.54556,1.54556,1.54523,1.54523,261800000.0
2008-06-10 23:51:00,1.54519,1.54537,1.545,1.54531,162999998.0
2008-06-10 23:52:00,1.54525,1.54539,1.54508,1.54532,72100002.0
2008-06-10 23:53:00,1.5452,1.54543,1.54494,1.54518,187799999.0
2008-06-10 23:54:00,1.54519,1.54533,1.54499,1.54525,199200000.0
2008-06-10 23:55:00,1.54526,1.54569,1.54526,1.54555,92100000.0
2008-06-10 23:56:00,1.54546,1.54563,1.54514,1.54537,264500000.0
2008-06-10 23:57:00,1.54551,1.54563,1.54539,1.5455,76000003.0
2008-06-10 23:58:00,1.54536,1.54554,1.54489,1.54523,108500000.0
2008-06-10 23:59:00,1.54523,1.54555,1.54522,1.54547,52800000.0
2008-06-11 00:00:00,1.54555,1.54586,1.54544,1.54562,114900001.0
2008-06-11 00:01:00,1.54575,1.54581,1.54544,1.5455,91000001.0
2008-06-11 00:02:00,1.54543,1.54566,1.54533,1.54553,305600000.0
2008-06-11 00:03:00,1.54547,1.54592,1.54547,1.54555,194200001.0
2008-06-11 00:04:00,1.54557,1.54577,1.54536,1.54549,61799999.0
2008-06-11 00:05:00,1.54531,1.54553,1.54525,1.54548,88200001.0
2008-06-11 00:06:00,1.54538,1.54557,1.54522,1.54533,269299999.0
2008-06-11 00:07:00,1.54526,1.54555,1.54526,1.54538,301700003.0
2008-06-11 00:08:00,1.54552,1.5457,1.54533,1.54545,87300001.0
2008-06-11 00:09:00,1.5455,1.5456,1.54516,1.54556,154846999.0
2008-06-11 00:10:00,1.54533,1.54558,1.54528,1.54543,69000000.0
2008-06-11 00:11:00,1.54533,1.54553,1.54525,1.54525,50200000.0
2008-06-11 00:12:00,1.5454,1.54548,1.54535,1.54548,63600000.0
2008-06-11 00:13:00,1.54538,1.54569,1.54535,1.54549,92100000.0
2008-06-11 00:14:00,1.54546,1.5456,1.54543,1.54548,57400000.0
2008-06-11 00:15:00,1.54556,1.54562,1.54522,1.54552,296000000.0
2008-06-11 00:16:00,1.54545,1.54553,1.54533,1.5454,275000002.0
2008-06-11 00:17:00,1.54535,1.54542,1.54528,1.54533,39600000.0
2008-06-11 00:18:00,1.5458,1.5458,1.54502,1.54525,72300000.0
2008-06-11 00:19:00,1.54521,1.54531,1.54512,1.54515,61800001.0
2008-06-11 00:20:00,1.54535,1.54544,1.54519,1.5454,28800000.0
2008-06-11 00:21:00,1.54535,1.54558,1.54533,1.54542,45600000.0
2008-06-11 00:22:00,1.54503,1.5455,1.54503,1.54536,101200000.0
2008-06-11 00:23:00,1.54548,1.5456,1.54535,1.54538,67200000.0
2008-06-11 00:24:00,1.54533,1.54552,1.54521,1.54529,70900000.0
2008-06-11 00:25:00,1.54528,1.54575,1.54528,1.54569,69600000.0
2008-06-11 00:26:00,1.54548,1.54591,1.54542,1.54582,157600001.0
2008-06-11 00:27:00,1.54583,1.54588,1.54537,1.54576,150900001.0
2008-06-11 00:28:00,1.54576,1.54601,1.54547,1.54547,31200000.0
2008-06-11 00:29:00,1.54572,1.54588,1.54553,1.5458,94200000.0
2008-06-11 00:30:00,1.54573,1.54582,1.54546,1.54582,474099998.0
2008-06-11 00:31:00,1.5458,1.5458,1.54563,1.54563,50200001.0
2008-06-11 00:32:00,1.54589,1.54589,1.54555,1.54573,108400001.0
2008-06-11 00:33:00,1.5457,1.5464,1.54555,1.54584,87300000.0
2008-06-11 00:34:00,1.5459,1.54603,1.5457,1.54586,107200000.0
2008-06-11 00:35:00,1.5457,1.54595,1.5457,1.54589,83500000.0
2008-06-11 00:36:00,1.54596,1.54604,1.54558,1.54585,71600001.0
2008-06-11 00:37:00,1.54582,1.546,1.54562,1.5458,495800002.0
2008-06-11 00:38:00,1.546,1.54608,1.54584,1.546,61600000.0
2008-06-11 00:39:00,1.5459,1.54611,1.54573,1.54593,169700001.0
2008-06-11 00:40:00,1.54586,1.54628,1.5458,1.54613,154499999.0
2008-06-11 00:41:00,1.54579,1.54589,1.54565,1.5457,170299999.0
2008-06-11 00:42:00,1.54596,1.54596,1.54555,1.54575,187999999.0
2008-06-11 00:43:00,1.54575,1.54579,1.5456,1.54577,113500000.0
2008-06-11 00:44:00,1.54609,1.54609,1.54536,1.54561,130300000.0
2008-06-11 00:45:00,1.5457,1.54576,1.54536,1.54563,110700000.0
2008-06-11 00:46:00,1.54568,1.54579,1.54543,1.54557,274100001.0
2008-06-11 00:47:00,1.54555,1.54565,1.54537,1.54565,191500001.0
2008-06-11 00:48:00,1.54585,1.54596,1.54545,1.54554,96300000.0
2008-06-11 00:49:00,1.54561,1.54571,1.54538,1.5454,106800000.0
2008-06-11 00:50:00,1.5458,1.54588,1.54538,1.54568,33400000.0
2008-06-11 00:51:00,1.5456,1.54579,1.54544,1.54564,488599997.0
2008-06-11 00:52:00,1.54562,1.54585,1.54539,1.54575,254600000.0
2008-06-11 00:53:00,1.54576,1.54583,1.54552,1.54565,223800000.0
2008-06-11 00:54:00,1.54573,1.54576,1.54552,1.54562,55700000.0
2008-06-11 00:55:00,1.54566,1.54591,1.5456,1.54585,170800002.0
2008-06-11 00:56:00,1.54565,1.54597,1.54565,1.54581,51799999.0
2008-06-11 00:57:00,1.54597,1.54599,1.54575,1.54582,66600000.0
2008-06-11 00:58:00,1.54606,1.54615,1.54553,1.54577,276900000.0
2008-06-11 00:59:00,1.5457,1.54618,1.54535,1.54588,193900001.0
2008-06-11 01:00:00,1.54604,1.54618,1.54576,1.54601,184999999.0
2008-06-11 01:01:00,1.54598,1.54648,1.54586,1.5461,255200001.0
2008-06-11 01:02:00,1.5463,1.54654,1.54599,1.54626,136800000.0
2008-06-11 01:03:00,1.5463,1.54651,1.54592,1.5462,178399999.0
2008-06-11 01:04:00,1.54621,1.54642,1.54601,1.54614,161100000.0
2008-06-11 01:05:00,1.5462,1.54627,1.54601,1.54601,41200000.0
2008-06-11 01:06:00,1.5463,1.54631,1.54588,1.54603,71499999.0
2008-06-11 01:07:00,1.5462,1.54621,1.54575,1.54607,191449998.0
2008-06-11 01:08:00,1.54602,1.54674,1.54598,1.54617,108000001.0
2008-06-11 01:09:00,1.54617,1.54651,1.54593,1.54623,327800002.0
2008-06-11 01:10:00,1.54661,1.54661,1.54608,1.54621,141399999.0
2008-06-11 01:11:00,1.54615,1.54636,1.54574,1.54593,139800001.0
2008-06-11 01:12:00,1.54605,1.54654,1.5459,1.54607,292200000.0
2008-06-11 01:13:00,1.54615,1.54632,1.5459,1.54592,200900000.0
2008-06-11 01:14:00,1.54617,1.54632,1.54581,1.54613,252300001.0
2008-06-11 01:15:00,1.54612,1.54652,1.54573,1.54597,304799997.0
2008-06-11 01:16:00,1.54601,1.54648,1.54555,1.54595,309299998.0
2008-06-11 01:17:00,1.5463,1.54643,1.54584,1.54628,240099998.0
2008-06-11 01:18:00,1.54619,1.54657,1.546,1.54627,193400000.0
2008-06-11 01:19:00,1.54613,1.54629,1.54586,1.5461,388599999.0
2008-06-11 01:20:00,1.54611,1.54658,1.54571,1.54613,395799998.0
2008-06-11 01:21:00,1.54635,1.54646,1.54603,1.54619,75400000.0
2008-06-11 01:22:00,1.54624,1.54665,1.54605,1.54645,160300000.0
2008-06-11 01:23:00,1.54645,1.5467,1.54638,1.5464,619600002.0
2008-06-11 01:24:00,1.54639,1.54662,1.54605,1.54637,168100000.0
2008-06-11 01:25:00,1.54638,1.54676,1.54636,1.5464,169800000.0
2008-06-11 01:26:00,1.54642,1.54678,1.54635,1.54641,215699999.0
2008-06-11 01:27:00,1.5465,1.5468,1.54643,1.5465,116300000.0
2008-06-11 01:28:00,1.54641,1.54652,1.54585,1.54637,168699999.0
2008-06-11 01:29:00,1.54642,1.54659,1.54605,1.54628,159400001.0
2008-06-11 01:30:00,1.54644,1.54644,1.54587,1.54622,79599999.0
2008-06-11 01:31:00,1.5462,1.54641,1.5461,1.5463,63200000.0
2008-06-11 01:32:00,1.5466,1.5466,1.54613,1.54621,623200004.0
2008-06-11 01:33:00,1.54614,1.54645,1.54595,1.54617,160799998.0
2008-06-11 01:34:00,1.54617,1.54643,1.54584,1.54613,133200000.0
2008-06-11 01:35:00,1.54616,1.5462,1.54602,1.54616,85200000.0
2008-06-11 01:36:00,1.54617,1.54645,1.54585,1.54645,97899999.0
2008-06-11 01:37:00,1.54593,1.54619,1.54573,1.54603,273600001.0
2008-06-11 01:38:00,1.54594,1.54615,1.54584,1.54595,46000000.0
2008-06-11 01:39:00,1.54608,1.54622,1.54593,1.54596,118500000.0
2008-06-11 01:40:00,1.54606,1.54662,1.54594,1.54627,245799997.0
2008-06-11 01:41:00,1.54623,1.54623,1.54579,1.54601,78000000.0
2008-06-11 01:42:00,1.54594,1.54616,1.54551,1.54591,90000000.0
2008-06-11 01:43:00,1.54598,1.54618,1.54577,1.54577,106400000.0
2008-06-11 01:44:00,1.54586,1.5461,1.54565,1.5461,406799999.0
2008-06-11 01:45:00,1.54606,1.54606,1.54589,1.54597,63000001.0
2008-06-11 01:46:00,1.54591,1.54612,1.54546,1.54567,240300000.0
2008-06-11 01:47:00,1.5456,1.54569,1.54529,1.5455,81100000.0
2008-06-11 01:48:00,1.54583,1.54584,1.54524,1.54541,168100000.0
2008-06-11 01:49:00,1.54531,1.54548,1.54504,1.5451,70200000.0
2008-06-11 01:50:00,1.5452,1.54537,1.54503,1.54533,67400000.0
2008-06-11 01:51:00,1.54542,1.54576,1.54511,1.54567,225950002.0
2008-06-11 01:52:00,1.54552,1.54578,1.54535,1.54552,162900000.0
2008-06-11 01:53:00,1.54574,1.54579,1.54545,1.54576,91799998.0
2008-06-11 01:54:00,1.54582,1.54583,1.54538,1.54549,55200000.0
2008-06-11 01:55:00,1.54573,1.54609,1.54551,1.54603,640900000.0
2008-06-11 01:56:00,1.54575,1.5461,1.54548,1.54593,556800000.0
2008-06-11 01:57:00,1.5459,1.54608,1.54579,1.54592,541000001.0
2008-06-11 01:58:00,1.54586,1.54609,1.54558,1.54585,370000000.0
2008-06-11 01:59:00,1.54585,1.54592,1.54549,1.54574,460600002.0
2008-06-11 02:00:00,1.54582,1.54595,1.54558,1.54574,475600004.0
2008-06-11 02:01:00,1.54561,1.54619,1.54559,1.54598,244499999.0
2008-06-11 02:02:00,1.54583,1.54642,1.54569,1.54592,553999996.0
2008-06-11 02:03:00,1.54594,1.54628,1.54561,1.54615,390200000.0
2008-06-11 02:04:00,1.54603,1.54646,1.54582,1.54602,252400003.0
2008-06-11 02:05:00,1.54617,1.54633,1.54587,1.5459,307400001.0
2008-06-11 02:06:00,1.54594,1.54636,1.54546,1.54568,234400000.0
2008-06-11 02:07:00,1.54556,1.54603,1.54539,1.54556,497499999.0
2008-06-11 02:08:00,1.54558,1.54567,1.54523,1.54552,479599999.0
2008-06-11 02:09:00,1.54559,1.54566,1.54531,1.54554,516899999.0
2008-06-11 02:10:00,1.54597,1.54597,1.54523,1.54553,730700000.0
2008-06-11 02:11:00,1.54556,1.54565,1.54538,1.54554,475999999.0
2008-06-11 02:12:00,1.54547,1.54577,1.54538,1.54567,219399999.0
2008-06-11 02:13:00,1.54577,1.54586,1.54555,1.54564,174200001.0
2008-06-11 02:14:00,1.5456,1.54582,1.54528,1.54557,299400000.0
2008-06-11 02:15:00,1.54555,1.54581,1.54528,1.54528,289699999.0
2008-06-11 02:16:00,1.5457,1.54577,1.54528,1.54565,302900001.0
2008-06-11 02:17:00,1.5457,1.54583,1.54542,1.54563,270199999.0
2008-06-11 02:18:00,1.54558,1.54577,1.54533,1.5457,427500000.0
2008-06-11 02:19:00,1.54562,1.54578,1.54545,1.54575,49600000.0
2008-06-11 02:20:00,1.54603,1.54603,1.54516,1.54545,883400000.0
2008-06-11 02:21:00,1.54539,1.54551,1.54507,1.54527,711799999.0
2008-06-11 02:22:00,1.54539,1.54568,1.54539,1.5455,424600001.0
2008-06-11 02:23:00,1.54545,1.54556,1.5452,1.54548,376700003.0
2008-06-11 02:24:00,1.54547,1.54564,1.5453,1.54552,425800003.0
2008-06-11 02:25:00,1.54549,1.54567,1.54529,1.54556,407000000.0
2008-06-11 02:26:00,1.54562,1.54576,1.54542,1.54566,119800000.0
2008-06-11 02:27:00,1.54567,1.54573,1.5455,1.54566,522300001.0
2008-06-11 02:28:00,1.54566,1.54643,1.54551,1.54579,535400001.0
2008-06-11 02:29:00,1.54588,1.54614,1.54581,1.54594,46900000.0
2008-06-11 02:30:00,1.54606,1.5464,1.54573,1.54598,116400000.0
2008-06-11 02:31:00,1.54611,1.54635,1.54582,1.546,454300000.0
2008-06-11 02:32:00,1.54589,1.54614,1.54578,1.54594,117600001.0
2008-06-11 02:33:00,1.54595,1.54647,1.54588,1.5461,132699999.0
2008-06-11 02:34:00,1.54612,1.54646,1.54593,1.54628,75600000.0
2008-06-11 02:35:00,1.54629,1.54647,1.54584,1.54612,279200001.0
2008-06-11 02:36:00,1.54595,1.54645,1.5459,1.54626,407899998.0
2008-06-11 02:37:00,1.54625,1.54633,1.54588,1.54619,496599999.0
2008-06-11 02:38:00,1.5462,1.54654,1.54607,1.54607,503500001.0
2008-06-11 02:39:00,1.54614,1.54645,1.5459,1.54624,506400004.0
2008-06-11 02:40:00,1.54659,1.54661,1.54607,1.54632,575600000.0
2008-06-11 02:41:00,1.54617,1.54645,1.54606,1.54645,164700001.0
2008-06-11 02:42:00,1.54633,1.54639,1.54609,1.54621,333900001.0
2008-06-11 02:43:00,1.54625,1.5465,1.54611,1.5464,348399999.0
2008-06-11 02:44:00,1.54623,1.54661,1.54613,1.5463,397800000.0
2008-06-11 02:45:00,1.54638,1.54643,1.5461,1.5463,374399999.0
2008-06-11 02:46:00,1.54629,1.5465,1.54607,1.54641,347100000.0
2008-06-11 02:47:00,1.54621,1.54658,1.5461,1.54618,732299999.0
2008-06-11 02:48:00,1.54645,1.54652,1.54606,1.54625,890250000.0
2008-06-11 02:49:00,1.54633,1.54666,1.54621,1.54652,651500002.0
2008-06-11 02:50:00,1.54637,1.54651,1.54604,1.54618,1257900001.0
2008-06-11 02:51:00,1.5463,1.54665,1.54619,1.54627,843799997.0
2008-06-11 02:52:00,1.54627,1.54656,1.54609,1.5463,665499999.0
2008-06-11 02:53:00,1.54636,1.54649,1.54599,1.54617,583300003.0
2008-06-11 02:54:00,1.54655,1.54655,1.54595,1.5461,870200005.0
2008-06-11 02:55:00,1.5459,1.54646,1.54574,1.54597,1182900003.0
2008-06-11 02:56:00,1.54579,1.54619,1.54571,1.5461,955099999.0
2008-06-11 02:57:00,1.54615,1.54664,1.54588,1.54623,718199998.0
2008-06-11 02:58:00,1.54628,1.54663,1.54604,1.54638,815837504.0
2008-06-11 02:59:00,1.54646,1.54659,1.54626,1.54655,707500000.0
2008-06-11 03:00:00,1.54656,1.54666,1.54603,1.54652,564299998.0
2008-06-11 03:01:00,1.54647,1.54677,1.5462,1.54663,389500000.0
2008-06-11 03:02:00,1.54639,1.54712,1.54639,1.54703,374100002.0
2008-06-11 03:03:00,1.54695,1.54717,1.54637,1.54649,661200002.0
2008-06-11 03:04:00,1.54676,1.54727,1.54651,1.54688,407600000.0
2008-06-11 03:05:00,1.5469,1.54716,1.54668,1.54682,289599999.0
2008-06-11 03:06:00,1.5467,1.54741,1.54655,1.54718,130300000.0
2008-06-11 03:07:00,1.54707,1.54737,1.5466,1.54711,291500001.0
2008-06-11 03:08:00,1.54709,1.54769,1.54682,1.54738,338137500.0
2008-06-11 03:09:00,1.54747,1.54773,1.54732,1.54762,492850001.0
2008-06-11 03:10:00,1.54739,1.54787,1.54694,1.54781,421000000.0
2008-06-11 03:11:00,1.54768,1.54793,1.54727,1.54761,127800000.0
2008-06-11 03:12:00,1.54769,1.54778,1.54749,1.54749,128200001.0
2008-06-11 03:13:00,1.54749,1.548,1.54734,1.54787,595199999.0
2008-06-11 03:14:00,1.54767,1.54822,1.54736,1.54769,1199000002.0
2008-06-11 03:15:00,1.5479,1.54812,1.54751,1.54803,670900002.0
2008-06-11 03:16:00,1.54787,1.5483,1.54757,1.54813,137199998.0
2008-06-11 03:17:00,1.54825,1.54867,1.54784,1.54807,751399998.0
2008-06-11 03:18:00,1.54814,1.54846,1.54796,1.54802,569400002.0
2008-06-11 03:19:00,1.54808,1.54836,1.54789,1.54816,301800000.0
2008-06-11 03:20:00,1.54802,1.54836,1.54798,1.54815,308800001.0
2008-06-11 03:21:00,1.54809,1.54839,1.54774,1.54802,381600001.0
2008-06-11 03:22:00,1.54802,1.54828,1.54774,1.54794,859000003.0
2008-06-11 03:23:00,1.54794,1.54811,1.54747,1.54776,371599999.0
2008-06-11 03:24:00,1.54787,1.54808,1.54775,1.54787,912099999.0
2008-06-11 03:25:00,1.54792,1.54797,1.54752,1.5479,214300000.0
2008-06-11 03:26:00,1.5477,1.548,1.54749,1.5478,169600000.0
2008-06-11 03:27:00,1.54803,1.54833,1.54787,1.54828,121300000.0
2008-06-11 03:28:00,1.5483,1.54856,1.54795,1.54833,893000002.0
2008-06-11 03:29:00,1.54836,1.54871,1.54819,1.54842,545399998.0
2008-06-11 03:30:00,1.54838,1.54865,1.54818,1.54836,458400003.0
2008-06-11 03:31:00,1.54836,1.54851,1.5481,1.54835,171400001.0
2008-06-11 03:32:00,1.54858,1.54858,1.54799,1.5482,882899998.0
2008-06-11 03:33:00,1.54826,1.5485,1.54782,1.54831,440100000.0
2008-06-11 03:34:00,1.54864,1.54872,1.54833,1.54833,46600000.0
2008-06-11 03:35:00,1.5482,1.54864,1.5482,1.54859,85600000.0
2008-06-11 03:36:00,1.5484,1.54856,1.54805,1.5483,154400000.0
2008-06-11 03:37:00,1.54827,1.54839,1.54797,1.54826,382800002.0
2008-06-11 03:38:00,1.54822,1.54843,1.54801,1.5483,298800000.0
2008-06-11 03:39:00,1.54819,1.54844,1.54771,1.54789,74300000.0
2008-06-11 03:40:00,1.54835,1.54838,1.54783,1.54785,441400000.0
2008-06-11 03:41:00,1.54797,1.54797,1.5476,1.5478,470800000.0
2008-06-11 03:42:00,1.5478,1.5482,1.54752,1.54802,174900000.0
2008-06-11 03:43:00,1.54805,1.54816,1.54768,1.54812,142200000.0
2008-06-11 03:44:00,1.54801,1.54812,1.5478,1.54812,68900000.0
2008-06-11 03:45:00,1.54809,1.54817,1.54766,1.54781,395600000.0
2008-06-11 03:46:00,1.54787,1.54809,1.54772,1.54787,414499998.0
2008-06-11 03:47:00,1.54785,1.54797,1.54764,1.54782,245600000.0
2008-06-11 03:48:00,1.54785,1.54806,1.54754,1.54769,250600001.0
2008-06-11 03:49:00,1.54793,1.54817,1.54751,1.5477,995700001.0
2008-06-11 03:50:00,1.5477,1.54818,1.54754,1.54818,633300004.0
2008-06-11 03:51:00,1.54802,1.54824,1.54788,1.54796,340199998.0
2008-06-11 03:52:00,1.54783,1.54807,1.54763,1.54778,158900000.0
2008-06-11 03:53:00,1.54779,1.54816,1.54766,1.54806,334599999.0
2008-06-11 03:54:00,1.54797,1.5481,1.54774,1.54803,191100000.0
2008-06-11 03:55:00,1.54793,1.54803,1.54764,1.54792,484099998.0
2008-06-11 03:56:00,1.54801,1.54829,1.54792,1.54801,547299999.0
2008-06-11 03:57:00,1.548,1.54815,1.54779,1.54804,308700000.0
2008-06-11 03:58:00,1.54833,1.54843,1.54772,1.54801,510200000.0
2008-06-11 03:59:00,1.54788,1.54808,1.54786,1.54792,548700002.0
2008-06-11 04:00:00,1.54826,1.54826,1.54763,1.54799,360100000.0
2008-06-11 04:01:00,1.548,1.54814,1.5477,1.54799,122700000.0
2008-06-11 04:02:00,1.5483,1.5483,1.54779,1.54813,200499999.0
2008-06-11 04:03:00,1.54807,1.54811,1.54772,1.54793,76400000.0
2008-06-11 04:04:00,1.54812,1.54822,1.54769,1.5481,68200000.0
2008-06-11 04:05:00,1.54823,1.54831,1.54781,1.54797,232100000.0
2008-06-11 04:06:00,1.54783,1.54802,1.54753,1.54775,140700000.0
2008-06-11 04:07:00,1.54767,1.54797,1.54741,1.54786,183100000.0
2008-06-11 04:08:00,1.54817,1.54831,1.54747,1.54801,319900001.0
2008-06-11 04:09:00,1.54803,1.54819,1.54779,1.54797,539399999.0
2008-06-11 04:10:00,1.54819,1.54821,1.5478,1.54806,662600003.0
2008-06-11 04:11:00,1.54793,1.54832,1.54775,1.54811,561600004.0
2008-06-11 04:12:00,1.54803,1.54833,1.5478,1.54797,684799999.0
2008-06-11 04:13:00,1.54799,1.5482,1.54776,1.5482,891350001.0
2008-06-11 04:14:00,1.54861,1.54861,1.54778,1.54803,805000001.0
2008-06-11 04:15:00,1.54807,1.54816,1.54787,1.5479,550300002.0
2008-06-11 04:16:00,1.54799,1.54818,1.54775,1.54808,179100002.0
2008-06-11 04:17:00,1.54796,1.54809,1.54776,1.54798,274600001.0
2008-06-11 04:18:00,1.54813,1.54821,1.54779,1.54802,1019000000.0
2008-06-11 04:19:00,1.548,1.54812,1.54781,1.54795,628799999.0
2008-06-11 04:20:00,1.5481,1.54827,1.54787,1.54821,593600000.0
2008-06-11 04:21:00,1.54814,1.5484,1.54804,1.54828,355900000.0
2008-06-11 04:22:00,1.54827,1.54846,1.54789,1.54806,210100001.0
2008-06-11 04:23:00,1.54825,1.54837,1.54798,1.5483,182299999.0
2008-06-11 04:24:00,1.54852,1.54858,1.54806,1.5482,851599999.0
2008-06-11 04:25:00,1.54835,1.5484,1.54784,1.54815,575200000.0
2008-06-11 04:26:00,1.54795,1.54814,1.54769,1.54794,684999998.0
2008-06-11 04:27:00,1.54792,1.54814,1.54767,1.54786,524600000.0
2008-06-11 04:28:00,1.54795,1.54842,1.54756,1.54799,904300002.0
2008-06-11 04:29:00,1.54799,1.54815,1.54768,1.54801,654000000.0
2008-06-11 04:30:00,1.54783,1.54809,1.54749,1.54783,651400000.0
2008-06-11 04:31:00,1.5477,1.54792,1.54747,1.54758,366800000.0
2008-06-11 04:32:00,1.54766,1.54789,1.54744,1.54782,348300000.0
2008-06-11 04:33:00,1.5478,1.5478,1.54725,1.54749,687699999.0
2008-06-11 04:34:00,1.54747,1.54774,1.54729,1.54748,304300000.0
2008-06-11 04:35:00,1.54744,1.5477,1.54727,1.54749,500400001.0
2008-06-11 04:36:00,1.54775,1.54777,1.54734,1.54739,338299999.0
2008-06-11 04:37:00,1.54749,1.54773,1.54718,1.54748,537699999.0
2008-06-11 04:38:00,1.54758,1.54758,1.54718,1.54746,123600000.0
2008-06-11 04:39:00,1.5475,1.54768,1.54733,1.54744,504900001.0
2008-06-11 04:40:00,1.54732,1.54777,1.54717,1.54761,523700002.0
2008-06-11 04:41:00,1.54749,1.54764,1.54714,1.54728,268799999.0
2008-06-11 04:42:00,1.54768,1.54768,1.54736,1.54753,54400000.0
2008-06-11 04:43:00,1.54737,1.5476,1.54722,1.54756,84400000.0
2008-06-11 04:44:00,1.54764,1.54767,1.54729,1.54729,91000000.0
2008-06-11 04:45:00,1.54766,1.54769,1.54727,1.54735,477800002.0
2008-06-11 04:46:00,1.54753,1.54788,1.54744,1.54765,223200000.0
2008-06-11 04:47:00,1.54764,1.54776,1.54733,1.54758,327499999.0
2008-06-11 04:48:00,1.54754,1.54775,1.54738,1.54757,103899999.0
2008-06-11 04:49:00,1.54756,1.54774,1.54743,1.5475,542400004.0
2008-06-11 04:50:00,1.54785,1.54792,1.54734,1.54784,121500000.0
2008-06-11 04:51:00,1.54764,1.54799,1.54764,1.54774,168400002.0
2008-06-11 04:52:00,1.5477,1.5479,1.54757,1.54767,83699999.0
2008-06-11 04:53:00,1.54787,1.54795,1.54761,1.54773,94399998.0
2008-06-11 04:54:00,1.54794,1.54794,1.54729,1.54755,324100000.0
2008-06-11 04:55:00,1.54756,1.54772,1.54725,1.5475,101700000.0
2008-06-11 04:56:00,1.5474,1.54758,1.54701,1.54737,446799999.0
2008-06-11 04:57:00,1.54752,1.54758,1.54717,1.54747,700999999.0
2008-06-11 04:58:00,1.5473,1.54761,1.54715,1.5474,703400004.0
2008-06-11 04:59:00,1.54734,1.54754,1.54716,1.54736,473699999.0
2008-06-11 05:00:00,1.54717,1.54741,1.54701,1.54727,441700001.0
2008-06-11 05:01:00,1.54732,1.54756,1.54716,1.54738,391200003.0
2008-06-11 05:02:00,1.5474,1.54753,1.54689,1.54731,135000000.0
2008-06-11 05:03:00,1.54733,1.54759,1.54728,1.5473,112200000.0
2008-06-11 05:04:00,1.54713,1.54756,1.54711,1.54747,349499999.0
2008-06-11 05:05:00,1.54745,1.54764,1.54732,1.54743,98900001.0
2008-06-11 05:06:00,1.5474,1.54764,1.54706,1.54757,493100000.0
2008-06-11 05:07:00,1.5474,1.54764,1.54722,1.54758,1064700000.0
2008-06-11 05:08:00,1.54751,1.54773,1.54731,1.54753,308399999.0
2008-06-11 05:09:00,1.54755,1.54779,1.54739,1.54756,160200000.0
2008-06-11 05:10:00,1.54775,1.54779,1.54743,1.5475,213999999.0
2008-06-11 05:11:00,1.54761,1.54773,1.54738,1.5475,593399999.0
2008-06-11 05:12:00,1.54756,1.54771,1.54744,1.54747,148299999.0
2008-06-11 05:13:00,1.54747,1.5476,1.54717,1.5476,204399999.0
2008-06-11 05:14:00,1.54742,1.5478,1.54734,1.54765,195499999.0
2008-06-11 05:15:00,1.54765,1.54785,1.54739,1.54758,287699999.0
2008-06-11 05:16:00,1.5477,1.54803,1.54759,1.54785,753100002.0
2008-06-11 05:17:00,1.54784,1.54799,1.54752,1.54761,168800000.0
2008-06-11 05:18:00,1.54776,1.54785,1.54734,1.54757,117400001.0
2008-06-11 05:19:00,1.54756,1.54775,1.54737,1.54758,381900002.0
2008-06-11 05:20:00,1.54736,1.54775,1.54727,1.54763,454299999.0
2008-06-11 05:21:00,1.5476,1.54764,1.54723,1.54747,147400000.0
2008-06-11 05:22:00,1.54748,1.54771,1.54717,1.54763,431999998.0
2008-06-11 05:23:00,1.54747,1.54773,1.54727,1.54744,444000005.0
2008-06-11 05:24:00,1.54761,1.54775,1.54715,1.54753,850600002.0
2008-06-11 05:25:00,1.54745,1.54771,1.54731,1.54741,392800000.0
2008-06-11 05:26:00,1.5477,1.54787,1.54745,1.54762,227300000.0
2008-06-11 05:27:00,1.5475,1.54789,1.54742,1.54749,443300000.0
2008-06-11 05:28:00,1.5475,1.54766,1.5474,1.54755,50100001.0
2008-06-11 05:29:00,1.54759,1.54769,1.54735,1.54746,60300000.0
2008-06-11 05:30:00,1.54758,1.54801,1.54745,1.54773,91800000.0
2008-06-11 05:31:00,1.54784,1.54788,1.54744,1.5477,62400000.0
2008-06-11 05:32:00,1.54753,1.54796,1.54736,1.54785,201199998.0
2008-06-11 05:33:00,1.54783,1.54801,1.54758,1.54777,91700000.0
2008-06-11 05:34:00,1.54763,1.54807,1.54745,1.54772,238200000.0
2008-06-11 05:35:00,1.54777,1.548,1.54769,1.54775,89000000.0
2008-06-11 05:36:00,1.5478,1.54785,1.54759,1.54759,329400002.0
2008-06-11 05:37:00,1.54762,1.54784,1.54762,1.54766,98600000.0
2008-06-11 05:38:00,1.54802,1.54802,1.54742,1.54754,72600000.0
2008-06-11 05:39:00,1.54772,1.54778,1.5474,1.54753,288200001.0
2008-06-11 05:40:00,1.54753,1.54772,1.54734,1.54746,234400001.0
2008-06-11 05:41:00,1.54764,1.54775,1.54739,1.5477,107900000.0
2008-06-11 05:42:00,1.54789,1.54789,1.54746,1.54754,105600000.0
2008-06-11 05:43:00,1.54768,1.54772,1.54749,1.54757,48300000.0
2008-06-11 05:44:00,1.54735,1.54751,1.54725,1.54749,316699998.0
2008-06-11 05:45:00,1.54741,1.54753,1.54723,1.5475,325099999.0
2008-06-11 05:46:00,1.54755,1.54762,1.5473,1.54745,372099999.0
2008-06-11 05:47:00,1.54747,1.54749,1.54696,1.54728,339099997.0
2008-06-11 05:48:00,1.54727,1.54741,1.54704,1.54732,348900000.0
2008-06-11 05:49:00,1.54736,1.54758,1.54705,1.54722,513499999.0
2008-06-11 05:50:00,1.54736,1.54761,1.5469,1.54756,516600002.0
2008-06-11 05:51:00,1.5475,1.54773,1.54712,1.5475,300800001.0
2008-06-11 05:52:00,1.54737,1.54781,1.54737,1.54753,404200001.0
2008-06-11 05:53:00,1.54765,1.54783,1.54741,1.54761,617899998.0
2008-06-11 05:54:00,1.54764,1.54769,1.5472,1.54742,304100001.0
2008-06-11 05:55:00,1.54739,1.54762,1.54715,1.54761,189500002.0
2008-06-11 05:56:00,1.54744,1.54767,1.54725,1.54742,670299999.0
2008-06-11 05:57:00,1.54757,1.54763,1.54738,1.54754,23600000.0
2008-06-11 05:58:00,1.54792,1.54792,1.54725,1.54744,136299999.0
2008-06-11 05:59:00,1.5475,1.54755,1.54729,1.54747,294950002.0
2008-06-11 06:00:00,1.54737,1.5476,1.54722,1.5475,410500000.0
2008-06-11 06:01:00,1.54742,1.54765,1.54723,1.54753,667400000.0
2008-06-11 06:02:00,1.54744,1.54769,1.54717,1.5474,529099999.0
2008-06-11 06:03:00,1.54743,1.54752,1.54714,1.5474,504700003.0
2008-06-11 06:04:00,1.54738,1.54753,1.54724,1.54747,225600000.0
2008-06-11 06:05:00,1.54745,1.54757,1.54725,1.54732,114799999.0
2008-06-11 06:06:00,1.54722,1.54731,1.54705,1.54723,651000003.0
2008-06-11 06:07:00,1.54728,1.54737,1.54712,1.54719,347200002.0
2008-06-11 06:08:00,1.54729,1.54748,1.54704,1.54735,236999999.0
2008-06-11 06:09:00,1.5474,1.54753,1.54728,1.54753,38200000.0
2008-06-11 06:10:00,1.54754,1.54782,1.54735,1.54758,388100002.0
2008-06-11 06:11:00,1.5476,1.54766,1.54748,1.54748,519199999.0
2008-06-11 06:12:00,1.54748,1.54765,1.54736,1.54752,378000000.0
2008-06-11 06:13:00,1.54752,1.54772,1.54725,1.54766,349299999.0
2008-06-11 06:14:00,1.54765,1.54782,1.54739,1.54779,447700006.0
2008-06-11 06:15:00,1.54762,1.54776,1.54735,1.54756,84100000.0
2008-06-11 06:16:00,1.5475,1.54764,1.54719,1.54746,101800000.0
2008-06-11 06:17:00,1.54758,1.54768,1.5471,1.5474,260550001.0
2008-06-11 06:18:00,1.54734,1.54763,1.54731,1.54732,92100000.0
2008-06-11 06:19:00,1.54731,1.54764,1.5472,1.5475,138900002.0
2008-06-11 06:20:00,1.54742,1.54771,1.54729,1.54748,422000000.0
2008-06-11 06:21:00,1.5476,1.54776,1.54742,1.5476,460100002.0
2008-06-11 06:22:00,1.5475,1.54759,1.5474,1.54753,59300000.0
2008-06-11 06:23:00,1.54755,1.54772,1.5472,1.54737,198500000.0
2008-06-11 06:24:00,1.54746,1.54746,1.54702,1.54721,91700000.0
2008-06-11 06:25:00,1.54721,1.54741,1.547,1.5472,454300001.0
2008-06-11 06:26:00,1.54729,1.54781,1.54713,1.5478,664900001.0
2008-06-11 06:27:00,1.5479,1.54801,1.54762,1.54793,198299999.0
2008-06-11 06:28:00,1.54776,1.54802,1.54747,1.5478,618500003.0
2008-06-11 06:29:00,1.54778,1.54812,1.54765,1.54793,143400000.0
2008-06-11 06:30:00,1.54796,1.54838,1.54749,1.54809,348700000.0
2008-06-11 06:31:00,1.54832,1.54856,1.54811,1.54819,340500002.0
2008-06-11 06:32:00,1.54863,1.54869,1.54804,1.54832,349700002.0
2008-06-11 06:33:00,1.5484,1.54855,1.54795,1.54834,194899999.0
2008-06-11 06:34:00,1.5483,1.54859,1.54807,1.54821,199100000.0
2008-06-11 06:35:00,1.54828,1.54848,1.54793,1.54812,204499999.0
2008-06-11 06:36:00,1.54814,1.54825,1.54768,1.5481,130500000.0
2008-06-11 06:37:00,1.54802,1.54804,1.54758,1.5478,280599998.0
2008-06-11 06:38:00,1.54772,1.54801,1.54758,1.5479,206100000.0
2008-06-11 06:39:00,1.54782,1.54783,1.54692,1.54718,431100000.0
2008-06-11 06:40:00,1.54702,1.54759,1.54662,1.54725,218599998.0
2008-06-11 06:41:00,1.54717,1.5474,1.54657,1.5472,163399999.0
2008-06-11 06:42:00,1.54725,1.5475,1.54706,1.54712,647599998.0
2008-06-11 06:43:00,1.54724,1.54743,1.547,1.54721,275600002.0
2008-06-11 06:44:00,1.54714,1.54748,1.54703,1.5473,426300003.0
2008-06-11 06:45:00,1.54744,1.54751,1.54693,1.54705,484700003.0
2008-06-11 06:46:00,1.54703,1.54733,1.54653,1.54706,191700000.0
2008-06-11 06:47:00,1.54708,1.5474,1.54652,1.5472,204500001.0
2008-06-11 06:48:00,1.54765,1.54765,1.54706,1.54741,282799999.0
2008-06-11 06:49:00,1.54715,1.54746,1.5466,1.54723,128400002.0
2008-06-11 06:50:00,1.5473,1.54745,1.54719,1.54743,47400000.0
2008-06-11 06:51:00,1.5476,1.54764,1.54722,1.54742,442200003.0
2008-06-11 06:52:00,1.54742,1.54767,1.54722,1.54764,198599999.0
2008-06-11 06:53:00,1.54757,1.54762,1.54729,1.54748,625100000.0
2008-06-11 06:54:00,1.54745,1.54757,1.54678,1.54678,86000000.0
2008-06-11 06:55:00,1.54673,1.54723,1.54673,1.54685,490599999.0
2008-06-11 06:56:00,1.54711,1.54719,1.54652,1.54698,280399999.0
2008-06-11 06:57:00,1.54711,1.54716,1.54629,1.5467,600900001.0
2008-06-11 06:58:00,1.54675,1.54681,1.54625,1.5466,650000000.0
2008-06-11 06:59:00,1.54657,1.54678,1.54619,1.5465,304300001.0
2008-06-11 07:00:00,1.54642,1.5472,1.54642,1.5469,338700000.0
2008-06-11 07:01:00,1.54713,1.5473,1.54653,1.54672,238399998.0
2008-06-11 07:02:00,1.54684,1.54685,1.54595,1.54617,446900001.0
2008-06-11 07:03:00,1.54613,1.54659,1.54594,1.54624,862500000.0
2008-06-11 07:04:00,1.54644,1.54674,1.546,1.54641,1153100000.0
2008-06-11 07:05:00,1.54633,1.54644,1.54566,1.5461,372900000.0
2008-06-11 07:06:00,1.54609,1.54617,1.54545,1.54573,547900000.0
2008-06-11 07:07:00,1.54575,1.5459,1.54543,1.54561,597299998.0
2008-06-11 07:08:00,1.54561,1.54576,1.5453,1.5456,745500002.0
2008-06-11 07:09:00,1.54562,1.54605,1.54553,1.54564,536400000.0
2008-06-11 07:10:00,1.54587,1.54651,1.54548,1.54582,198600000.0
2008-06-11 07:11:00,1.546,1.54637,1.54564,1.54592,315200001.0
2008-06-11 07:12:00,1.54653,1.54654,1.54561,1.5459,220300002.0
2008-06-11 07:13:00,1.54582,1.5461,1.54554,1.5457,549399998.0
2008-06-11 07:14:00,1.54575,1.54638,1.5455,1.5461,318500001.0
2008-06-11 07:15:00,1.54612,1.54637,1.54591,1.54629,432100004.0
2008-06-11 07:16:00,1.54627,1.54657,1.54605,1.54626,797000003.0
2008-06-11 07:17:00,1.54605,1.54637,1.54553,1.54573,737499999.0
2008-06-11 07:18:00,1.54562,1.54578,1.54536,1.54554,549399999.0
2008-06-11 07:19:00,1.54551,1.54585,1.54529,1.54563,224600000.0
2008-06-11 07:20:00,1.5456,1.54629,1.5456,1.54595,295899999.0
2008-06-11 07:21:00,1.5459,1.54652,1.54581,1.54612,394099998.0
2008-06-11 07:22:00,1.54602,1.54712,1.54583,1.54673,442300001.0
2008-06-11 07:23:00,1.54695,1.54734,1.54669,1.54715,932300001.0
2008-06-11 07:24:00,1.54719,1.54807,1.54719,1.54769,247400000.0
2008-06-11 07:25:00,1.54777,1.54787,1.54665,1.54714,476200001.0
2008-06-11 07:26:00,1.54724,1.54758,1.54702,1.54733,408099999.0
2008-06-11 07:27:00,1.54727,1.54752,1.547,1.54728,340600000.0
2008-06-11 07:28:00,1.54731,1.54741,1.54672,1.54672,448100000.0
2008-06-11 07:29:00,1.547,1.54747,1.547,1.54739,192400003.0
2008-06-11 07:30:00,1.54721,1.54753,1.54691,1.54733,86799999.0
2008-06-11 07:31:00,1.5472,1.54769,1.54713,1.54767,47700000.0
2008-06-11 07:32:00,1.54757,1.54758,1.54705,1.5472,210200000.0
2008-06-11 07:33:00,1.54721,1.54742,1.54658,1.54706,353100000.0
2008-06-11 07:34:00,1.54695,1.54733,1.54667,1.5468,181199998.0
2008-06-11 07:35:00,1.54681,1.54715,1.54663,1.54703,119300000.0
2008-06-11 07:36:00,1.54703,1.54732,1.54672,1.54699,560700000.0
2008-06-11 07:37:00,1.54704,1.54711,1.54678,1.54703,695999998.0
2008-06-11 07:38:00,1.54709,1.54752,1.5468,1.54723,536199997.0
2008-06-11 07:39:00,1.54725,1.54734,1.54678,1.5471,435300001.0
2008-06-11 07:40:00,1.54715,1.54727,1.5469,1.54715,736499998.0
2008-06-11 07:41:00,1.54718,1.54733,1.54678,1.54703,767400002.0
2008-06-11 07:42:00,1.54704,1.54718,1.54668,1.54695,181399999.0
2008-06-11 07:43:00,1.54674,1.54716,1.54659,1.54681,315000001.0
2008-06-11 07:44:00,1.54674,1.54725,1.54669,1.54697,778199998.0
2008-06-11 07:45:00,1.54698,1.54724,1.54652,1.54687,807200003.0
2008-06-11 07:46:00,1.54716,1.54719,1.54651,1.547,333499998.0
2008-06-11 07:47:00,1.547,1.54722,1.54685,1.54715,722099996.0
2008-06-11 07:48:00,1.54706,1.54722,1.54657,1.54694,256700000.0
2008-06-11 07:49:00,1.54732,1.54732,1.54679,1.54708,432300000.0
2008-06-11 07:50:00,1.54685,1.54726,1.54645,1.54703,391999997.0
2008-06-11 07:51:00,1.54716,1.54727,1.54683,1.54697,699700004.0
2008-06-11 07:52:00,1.54686,1.54768,1.54686,1.54758,424000003.0
2008-06-11 07:53:00,1.54732,1.54776,1.54719,1.5475,425500000.0
2008-06-11 07:54:00,1.54786,1.54786,1.54716,1.54748,935000004.0
2008-06-11 07:55:00,1.54764,1.54781,1.54735,1.54768,420500000.0
2008-06-11 07:56:00,1.54756,1.5478,1.54743,1.54772,532000000.0
2008-06-11 07:57:00,1.54776,1.54781,1.54734,1.54763,404700000.0
2008-06-11 07:58:00,1.54756,1.54796,1.54734,1.54758,315099999.0
2008-06-11 07:59:00,1.54764,1.54797,1.54744,1.54775,818900002.0
2008-06-11 08:00:00,1.54768,1.54812,1.54738,1.54791,653599998.0
2008-06-11 08:01:00,1.54793,1.54817,1.54748,1.54768,860399997.0
2008-06-11 08:02:00,1.54773,1.54803,1.54763,1.54789,569199999.0
2008-06-11 08:03:00,1.54792,1.54811,1.54763,1.548,712000000.0
2008-06-11 08:04:00,1.54782,1.54817,1.54761,1.54816,666799997.0
2008-06-11 08:05:00,1.5482,1.54874,1.54792,1.54864,880099997.0
2008-06-11 08:06:00,1.5484,1.54881,1.54814,1.54855,750600000.0
2008-06-11 08:07:00,1.54858,1.54888,1.54824,1.54871,783699998.0
2008-06-11 08:08:00,1.54874,1.54898,1.54823,1.54871,768200000.0
2008-06-11 08:09:00,1.54877,1.54911,1.54845,1.54891,561000002.0
2008-06-11 08:10:00,1.54899,1.54921,1.54838,1.54898,1051699999.0
2008-06-11 08:11:00,1.54895,1.54927,1.54854,1.54875,843200000.0
2008-06-11 08:12:00,1.54889,1.54904,1.54848,1.54885,933999998.0
2008-06-11 08:13:00,1.54887,1.54919,1.54853,1.54895,1027800004.0
2008-06-11 08:14:00,1.5486,1.5491,1.54831,1.54854,811199999.0
2008-06-11 08:15:00,1.54842,1.54876,1.54823,1.54843,780199997.0
2008-06-11 08:16:00,1.54868,1.54875,1.54825,1.54837,803999999.0
2008-06-11 08:17:00,1.54851,1.54876,1.54811,1.5482,428399998.0
2008-06-11 08:18:00,1.54817,1.54893,1.54804,1.54837,555800002.0
2008-06-11 08:19:00,1.54843,1.54857,1.54813,1.54835,897100001.0
2008-06-11 08:20:00,1.54855,1.54869,1.54817,1.54855,595800000.0
2008-06-11 08:21:00,1.54833,1.54858,1.54812,1.5484,913600003.0
2008-06-11 08:22:00,1.54832,1.54859,1.54811,1.54826,766250002.0
2008-06-11 08:23:00,1.54813,1.54849,1.54762,1.54806,576400000.0
2008-06-11 08:24:00,1.54806,1.54839,1.54761,1.54797,845099998.0
2008-06-11 08:25:00,1.54804,1.54824,1.54763,1.54804,765100000.0
2008-06-11 08:26:00,1.54802,1.54818,1.54763,1.54766,706600001.0
2008-06-11 08:27:00,1.54793,1.5481,1.54751,1.54777,640500001.0
2008-06-11 08:28:00,1.54789,1.5484,1.54762,1.54833,1189599997.0
2008-06-11 08:29:00,1.54812,1.54869,1.54796,1.5486,1319600006.0
2008-06-11 08:30:00,1.54857,1.54906,1.54826,1.54884,842100001.0
2008-06-11 08:31:00,1.54869,1.54927,1.54835,1.54909,1195344992.0
2008-06-11 08:32:00,1.54913,1.55039,1.54876,1.5502,944599999.0
2008-06-11 08:33:00,1.55023,1.55059,1.54907,1.55054,854100001.0
2008-06-11 08:34:00,1.5502,1.55036,1.54974,1.55013,1070599999.0
2008-06-11 08:35:00,1.55005,1.55051,1.54941,1.54992,672300000.0
2008-06-11 08:36:00,1.54976,1.55057,1.54976,1.55016,813600000.0
2008-06-11 08:37:00,1.55032,1.55048,1.54992,1.55026,446299999.0
2008-06-11 08:38:00,1.55023,1.55055,1.54972,1.55033,1000899998.0
2008-06-11 08:39:00,1.55041,1.55046,1.54992,1.55017,532700000.0
2008-06-11 08:40:00,1.55048,1.55055,1.54966,1.55028,766799998.0
2008-06-11 08:41:00,1.55008,1.5504,1.54944,1.54964,624600002.0
2008-06-11 08:42:00,1.54978,1.55019,1.54914,1.54929,942299998.0
2008-06-11 08:43:00,1.54989,1.54995,1.54903,1.54931,564350001.0
2008-06-11 08:44:00,1.54925,1.54992,1.54905,1.54927,994499995.0
2008-06-11 08:45:00,1.54934,1.54964,1.54896,1.54933,1007200001.0
2008-06-11 08:46:00,1.54929,1.54998,1.54908,1.54965,1098499999.0
2008-06-11 08:47:00,1.54952,1.54986,1.54926,1.54963,736399998.0
2008-06-11 08:48:00,1.54964,1.54983,1.54905,1.54979,1249600004.0
2008-06-11 08:49:00,1.54975,1.55016,1.54927,1.54997,1199800003.0
2008-06-11 08:50:00,1.54993,1.55022,1.54954,1.55001,671399998.0
2008-06-11 08:51:00,1.55011,1.55043,1.54951,1.55019,786700002.0
2008-06-11 08:52:00,1.55026,1.55072,1.54968,1.55051,1117647005.0
2008-06-11 08:53:00,1.55015,1.55103,1.54986,1.55068,1020399997.0
2008-06-11 08:54:00,1.55034,1.55078,1.54991,1.55052,614200002.0
2008-06-11 08:55:00,1.55047,1.55061,1.55018,1.55048,67300000.0
2008-06-11 08:56:00,1.55069,1.55122,1.55029,1.55118,968300005.0
2008-06-11 08:57:00,1.55126,1.5516,1.55059,1.55141,968600000.0
2008-06-11 08:58:00,1.5511,1.55153,1.55064,1.55117,1074099994.0
2008-06-11 08:59:00,1.55117,1.55146,1.55056,1.55103,1180000002.0
2008-06-11 09:00:00,1.5507,1.55133,1.55041,1.55111,1079199999.0
2008-06-11 09:01:00,1.55108,1.55148,1.5504,1.55105,1088799999.0
2008-06-11 09:02:00,1.55123,1.55168,1.55056,1.5515,791800003.0
2008-06-11 09:03:00,1.55145,1.55169,1.55089,1.5513,997400000.0
2008-06-11 09:04:00,1.55113,1.55138,1.55075,1.55104,648100002.0
2008-06-11 09:05:00,1.55108,1.55159,1.55083,1.55122,792000002.0
2008-06-11 09:06:00,1.55115,1.55138,1.55065,1.55107,1047599998.0
2008-06-11 09:07:00,1.55072,1.55123,1.55015,1.55068,786300002.0
2008-06-11 09:08:00,1.55022,1.55095,1.54984,1.55051,892200000.0
2008-06-11 09:09:00,1.55027,1.55099,1.54925,1.54968,1001599998.0
2008-06-11 09:10:00,1.54974,1.55025,1.54954,1.54976,820799999.0
2008-06-11 09:11:00,1.54977,1.54987,1.54933,1.54965,781900001.0
2008-06-11 09:12:00,1.5497,1.54975,1.54911,1.54944,740499997.0
2008-06-11 09:13:00,1.54931,1.54952,1.54876,1.54895,613100002.0
2008-06-11 09:14:00,1.54887,1.54913,1.54856,1.54893,824199999.0
2008-06-11 09:15:00,1.54878,1.54904,1.54843,1.54864,837399997.0
2008-06-11 09:16:00,1.54875,1.54907,1.54845,1.54889,607899997.0
2008-06-11 09:17:00,1.54895,1.54932,1.54825,1.54918,1037700004.0
2008-06-11 09:18:00,1.54915,1.54936,1.54872,1.54898,959100000.0
2008-06-11 09:19:00,1.54902,1.54937,1.54874,1.54912,1027399997.0
2008-06-11 09:20:00,1.54944,1.55005,1.54876,1.54916,1165100000.0
2008-06-11 09:21:00,1.54907,1.55011,1.54882,1.54963,1187099999.0
2008-06-11 09:22:00,1.54908,1.54977,1.54876,1.54925,584199999.0
2008-06-11 09:23:00,1.54963,1.55012,1.54898,1.54958,871400000.0
2008-06-11 09:24:00,1.54932,1.54991,1.54903,1.5497,1129545001.0
2008-06-11 09:25:00,1.54937,1.54976,1.54885,1.54962,896299998.0
2008-06-11 09:26:00,1.54943,1.54991,1.54924,1.54932,836299997.0
2008-06-11 09:27:00,1.54933,1.5496,1.54884,1.54932,944300001.0
2008-06-11 09:28:00,1.54905,1.54957,1.5487,1.54931,416800001.0
2008-06-11 09:29:00,1.54942,1.54954,1.5487,1.54904,655699993.0
2008-06-11 09:30:00,1.54905,1.54929,1.54866,1.54903,802200006.0
2008-06-11 09:31:00,1.54862,1.54949,1.54862,1.54941,1493299998.0
2008-06-11 09:32:00,1.54909,1.54976,1.54886,1.5495,919200002.0
2008-06-11 09:33:00,1.54975,1.55023,1.54907,1.54978,1236000000.0
2008-06-11 09:34:00,1.5493,1.55043,1.54892,1.55034,1412500000.0
2008-06-11 09:35:00,1.55008,1.55038,1.5496,1.5496,1173349997.0
2008-06-11 09:36:00,1.54993,1.55046,1.5492,1.55002,799500002.0
2008-06-11 09:37:00,1.55013,1.55035,1.54972,1.5503,807700004.0
2008-06-11 09:38:00,1.55042,1.55059,1.54956,1.55022,1029800000.0
2008-06-11 09:39:00,1.55023,1.55045,1.54936,1.5499,1044490952.0
2008-06-11 09:40:00,1.54952,1.55012,1.5493,1.54999,837800000.0
2008-06-11 09:41:00,1.54945,1.55011,1.54927,1.54987,993000000.0
2008-06-11 09:42:00,1.54985,1.55046,1.54924,1.54993,1166899998.0
2008-06-11 09:43:00,1.55005,1.55034,1.54915,1.54983,750400000.0
2008-06-11 09:44:00,1.54983,1.55024,1.54907,1.5499,847600002.0
2008-06-11 09:45:00,1.54985,1.55007,1.54911,1.54927,860900002.0
2008-06-11 09:46:00,1.54938,1.54986,1.549,1.54986,1155799997.0
2008-06-11 09:47:00,1.54939,1.55013,1.54898,1.54907,971100001.0
2008-06-11 09:48:00,1.54927,1.55012,1.54905,1.54978,1079649994.0
2008-06-11 09:49:00,1.54937,1.54995,1.54893,1.54927,691700001.0
2008-06-11 09:50:00,1.54904,1.54964,1.54884,1.54897,802999999.0
2008-06-11 09:51:00,1.54892,1.54928,1.54869,1.5487,805500003.0
2008-06-11 09:52:00,1.54866,1.54902,1.54815,1.54848,1091900005.0
2008-06-11 09:53:00,1.54841,1.54857,1.54782,1.54807,1052899999.0
2008-06-11 09:54:00,1.54818,1.54859,1.54804,1.54817,722545002.0
2008-06-11 09:55:00,1.54793,1.54827,1.54737,1.54762,384799996.0
2008-06-11 09:56:00,1.54754,1.54789,1.54721,1.54781,919099996.0
2008-06-11 09:57:00,1.54795,1.54814,1.54756,1.548,663900000.0
2008-06-11 09:58:00,1.54803,1.54825,1.5474,1.54808,839850001.0
2008-06-11 09:59:00,1.54825,1.54854,1.54776,1.54798,891999997.0
2008-06-11 10:00:00,1.54858,1.54858,1.54772,1.54805,904100004.0
2008-06-11 10:01:00,1.54799,1.54808,1.54733,1.54765,806900003.0
2008-06-11 10:02:00,1.54756,1.54798,1.54742,1.5479,862499999.0
2008-06-11 10:03:00,1.54787,1.54881,1.54751,1.54765,1217000001.0
2008-06-11 10:04:00,1.54804,1.54863,1.54752,1.54788,848900002.0
2008-06-11 10:05:00,1.54787,1.54848,1.54743,1.54782,625700000.0
2008-06-11 10:06:00,1.54777,1.5484,1.5475,1.548,832899999.0
2008-06-11 10:07:00,1.54838,1.54907,1.5477,1.54873,951599999.0
2008-06-11 10:08:00,1.54873,1.549,1.5476,1.54838,1019400002.0
2008-06-11 10:09:00,1.54843,1.54872,1.54788,1.54853,1014800005.0
2008-06-11 10:10:00,1.54851,1.54882,1.54791,1.54851,1527500004.0
2008-06-11 10:11:00,1.54851,1.54897,1.54786,1.5487,690100004.0
2008-06-11 10:12:00,1.54881,1.5489,1.54801,1.54807,762300003.0
2008-06-11 10:13:00,1.54852,1.54893,1.54767,1.54855,1186799996.0
2008-06-11 10:14:00,1.54821,1.54896,1.54775,1.54874,749600003.0
2008-06-11 10:15:00,1.54871,1.54909,1.54764,1.54799,1267800003.0
2008-06-11 10:16:00,1.54861,1.54886,1.54676,1.54686,441200001.0
2008-06-11 10:17:00,1.54681,1.54746,1.54562,1.54578,823400001.0
2008-06-11 10:18:00,1.54607,1.54694,1.54558,1.5467,874500005.0
2008-06-11 10:19:00,1.54659,1.54673,1.54581,1.546,631799997.0
2008-06-11 10:20:00,1.54595,1.54646,1.54555,1.54597,1042399999.0
2008-06-11 10:21:00,1.54584,1.54676,1.54576,1.54635,716699998.0
2008-06-11 10:22:00,1.54675,1.54739,1.54589,1.5472,322400000.0
2008-06-11 10:23:00,1.5476,1.54783,1.54675,1.5474,395599999.0
2008-06-11 10:24:00,1.54766,1.54869,1.54735,1.54794,523649998.0
2008-06-11 10:25:00,1.54793,1.54859,1.54728,1.54798,657499998.0
2008-06-11 10:26:00,1.54829,1.54865,1.54755,1.54813,313000001.0
2008-06-11 10:27:00,1.54819,1.5485,1.54747,1.54828,836299999.0
2008-06-11 10:28:00,1.54807,1.54836,1.54775,1.54802,592000001.0
2008-06-11 10:29:00,1.54818,1.54847,1.54783,1.54803,614800001.0
2008-06-11 10:30:00,1.54803,1.5483,1.54762,1.54791,895299999.0
2008-06-11 10:31:00,1.54789,1.54808,1.54735,1.54735,892200001.0
2008-06-11 10:32:00,1.54702,1.54786,1.54702,1.5475,796500003.0
2008-06-11 10:33:00,1.54769,1.54828,1.54737,1.54803,1210199998.0
2008-06-11 10:34:00,1.54855,1.54856,1.54775,1.54799,614000002.0
2008-06-11 10:35:00,1.54774,1.54835,1.54751,1.54818,798100002.0
2008-06-11 10:36:00,1.54865,1.54871,1.54775,1.54795,836300000.0
2008-06-11 10:37:00,1.54797,1.54826,1.54761,1.54766,494600000.0
2008-06-11 10:38:00,1.5477,1.54791,1.54733,1.54744,928749997.0
2008-06-11 10:39:00,1.54733,1.54796,1.54708,1.5477,911999995.0
2008-06-11 10:40:00,1.54787,1.54804,1.54732,1.54763,690099997.0
2008-06-11 10:41:00,1.54752,1.54778,1.5473,1.54752,726499998.0
2008-06-11 10:42:00,1.54745,1.54779,1.54732,1.54751,833099998.0
2008-06-11 10:43:00,1.54755,1.54782,1.54743,1.54772,1175300005.0
2008-06-11 10:44:00,1.54768,1.54782,1.54731,1.5476,425199999.0
2008-06-11 10:45:00,1.54777,1.54778,1.54741,1.54752,785600002.0
2008-06-11 10:46:00,1.5476,1.54776,1.54732,1.54771,553699999.0
2008-06-11 10:47:00,1.54769,1.54816,1.54747,1.54813,525099999.0
2008-06-11 10:48:00,1.54791,1.54826,1.5475,1.54811,567500001.0
2008-06-11 10:49:00,1.5481,1.54813,1.54765,1.54798,1127146999.0
2008-06-11 10:50:00,1.54799,1.54834,1.54764,1.54803,909899998.0
2008-06-11 10:51:00,1.54795,1.54827,1.5477,1.54814,772045000.0
2008-06-11 10:52:00,1.54811,1.54839,1.54762,1.54818,780399998.0
2008-06-11 10:53:00,1.54833,1.54852,1.54773,1.54828,360200000.0
2008-06-11 10:54:00,1.54868,1.54872,1.54807,1.54837,727499997.0
2008-06-11 10:55:00,1.54826,1.54834,1.54788,1.54799,795100001.0
2008-06-11 10:56:00,1.548,1.54828,1.54754,1.54795,827600003.0
2008-06-11 10:57:00,1.54795,1.54814,1.54772,1.54796,882799997.0
2008-06-11 10:58:00,1.54782,1.54829,1.54763,1.54766,717599998.0
2008-06-11 10:59:00,1.5478,1.54803,1.54753,1.54799,605645001.0
2008-06-11 11:00:00,1.54806,1.54905,1.54799,1.54888,1062199999.0
2008-06-11 11:01:00,1.54893,1.54911,1.54861,1.54891,798999996.0
2008-06-11 11:02:00,1.54897,1.54947,1.54852,1.54938,735800002.0
2008-06-11 11:03:00,1.54929,1.5496,1.54874,1.54895,820500001.0
2008-06-11 11:04:00,1.54903,1.54932,1.54874,1.54894,456600002.0
2008-06-11 11:05:00,1.54897,1.54925,1.54866,1.54898,1017200002.0
2008-06-11 11:06:00,1.5493,1.54941,1.5488,1.54893,974845001.0
2008-06-11 11:07:00,1.54905,1.5493,1.54867,1.54906,1076100003.0
2008-06-11 11:08:00,1.54908,1.5493,1.54874,1.54911,756500001.0
2008-06-11 11:09:00,1.54913,1.54931,1.5487,1.54887,744099999.0
2008-06-11 11:10:00,1.54921,1.54921,1.5486,1.54892,791799997.0
2008-06-11 11:11:00,1.5489,1.54902,1.54834,1.54881,654050003.0
2008-06-11 11:12:00,1.54861,1.54917,1.54821,1.54893,378200003.0
2008-06-11 11:13:00,1.54887,1.5494,1.54869,1.5493,759200002.0
2008-06-11 11:14:00,1.54923,1.54953,1.54849,1.5493,531300003.0
2008-06-11 11:15:00,1.54935,1.54959,1.5489,1.54927,373500001.0
2008-06-11 11:16:00,1.54954,1.54975,1.5491,1.54952,595900002.0
2008-06-11 11:17:00,1.54953,1.54977,1.54925,1.54973,788300000.0
2008-06-11 11:18:00,1.54955,1.54984,1.54919,1.5495,741600001.0
2008-06-11 11:19:00,1.54967,1.54986,1.54931,1.54971,1019700003.0
2008-06-11 11:20:00,1.54961,1.55007,1.54946,1.54983,807100001.0
2008-06-11 11:21:00,1.54988,1.55016,1.54937,1.54998,533500001.0
2008-06-11 11:22:00,1.5499,1.55036,1.54979,1.55012,380000001.0
2008-06-11 11:23:00,1.55017,1.55053,1.54994,1.55012,523299999.0
2008-06-11 11:24:00,1.55015,1.55072,1.54975,1.55014,779100001.0
2008-06-11 11:25:00,1.55021,1.55091,1.55004,1.55066,993945001.0
2008-06-11 11:26:00,1.55045,1.55082,1.54965,1.55018,892900003.0
2008-06-11 11:27:00,1.55025,1.55043,1.54955,1.5499,891199999.0
2008-06-11 11:28:00,1.54978,1.54997,1.54927,1.54959,747200002.0
2008-06-11 11:29:00,1.54964,1.54989,1.54923,1.54957,646400001.0
2008-06-11 11:30:00,1.54955,1.54978,1.54915,1.54962,616300004.0
2008-06-11 11:31:00,1.54957,1.54976,1.54945,1.54957,714000000.0
2008-06-11 11:32:00,1.54953,1.54981,1.54913,1.5494,776800000.0
2008-06-11 11:33:00,1.54932,1.54947,1.54865,1.54895,875300001.0
2008-06-11 11:34:00,1.54931,1.54942,1.54895,1.54931,728700002.0
2008-06-11 11:35:00,1.54925,1.54976,1.54895,1.5496,613100003.0
2008-06-11 11:36:00,1.54945,1.55034,1.54938,1.55027,896800001.0
2008-06-11 11:37:00,1.55037,1.55073,1.54991,1.55053,893800001.0
2008-06-11 11:38:00,1.55061,1.55076,1.55023,1.55063,685700004.0
2008-06-11 11:39:00,1.55056,1.55063,1.54999,1.5502,720300000.0
2008-06-11 11:40:00,1.55016,1.5506,1.54955,1.54965,741799996.0
2008-06-11 11:41:00,1.5493,1.55013,1.5493,1.54993,734800001.0
2008-06-11 11:42:00,1.54983,1.55062,1.54959,1.54984,443499999.0
2008-06-11 11:43:00,1.54997,1.55052,1.54956,1.55025,628100001.0
2008-06-11 11:44:00,1.55028,1.55052,1.54975,1.55016,1326499996.0
2008-06-11 11:45:00,1.55009,1.55017,1.54954,1.54997,1130199997.0
2008-06-11 11:46:00,1.55009,1.55042,1.54979,1.55012,989500003.0
2008-06-11 11:47:00,1.55029,1.55079,1.55015,1.55047,1055799998.0
2008-06-11 11:48:00,1.55049,1.55084,1.55034,1.55047,1144799998.0
2008-06-11 11:49:00,1.55037,1.5508,1.55035,1.55044,754649997.0
2008-06-11 11:50:00,1.55041,1.55059,1.55008,1.55044,961499996.0
2008-06-11 11:51:00,1.55045,1.55059,1.55002,1.55036,661700005.0
2008-06-11 11:52:00,1.55041,1.55058,1.55005,1.55025,232599999.0
2008-06-11 11:53:00,1.55024,1.55045,1.54991,1.55038,440699998.0
2008-06-11 11:54:00,1.55024,1.55064,1.54976,1.55,974199994.0
2008-06-11 11:55:00,1.54991,1.55006,1.54924,1.54956,854400000.0
2008-06-11 11:56:00,1.54935,1.54967,1.54915,1.54935,797500003.0
2008-06-11 11:57:00,1.54935,1.5497,1.54905,1.54946,689600003.0
2008-06-11 11:58:00,1.54922,1.54967,1.54911,1.54939,754500000.0
2008-06-11 11:59:00,1.54935,1.54972,1.54905,1.54937,348799999.0
2008-06-11 12:00:00,1.54932,1.54977,1.54902,1.54935,555400001.0
2008-06-11 12:01:00,1.54938,1.54969,1.54923,1.54958,741500002.0
2008-06-11 12:02:00,1.54955,1.54977,1.54923,1.54951,400399998.0
2008-06-11 12:03:00,1.54952,1.54976,1.5491,1.54943,637500003.0
2008-06-11 12:04:00,1.54945,1.54969,1.54907,1.54951,755399999.0
2008-06-11 12:05:00,1.54946,1.54976,1.54914,1.54962,259300002.0
2008-06-11 12:06:00,1.54955,1.54976,1.54933,1.54958,394100000.0
2008-06-11 12:07:00,1.54956,1.54967,1.54919,1.54955,294199999.0
2008-06-11 12:08:00,1.54937,1.54969,1.54922,1.54937,651200001.0
2008-06-11 12:09:00,1.54936,1.54958,1.54873,1.54913,449400001.0
2008-06-11 12:10:00,1.54892,1.54942,1.54874,1.54899,567799996.0
2008-06-11 12:11:00,1.54906,1.54931,1.54863,1.54907,788600001.0
2008-06-11 12:12:00,1.54915,1.54927,1.54883,1.54905,636200004.0
2008-06-11 12:13:00,1.54898,1.54916,1.54863,1.54888,897099999.0
2008-06-11 12:14:00,1.54883,1.54916,1.54859,1.54903,861300000.0
2008-06-11 12:15:00,1.54909,1.54919,1.54876,1.54897,602099996.0
2008-06-11 12:16:00,1.54887,1.54927,1.54872,1.54902,920799999.0
2008-06-11 12:17:00,1.549,1.54934,1.54837,1.54837,961900001.0
2008-06-11 12:18:00,1.54842,1.54897,1.5483,1.54891,1284399996.0
2008-06-11 12:19:00,1.54902,1.5492,1.54864,1.54887,795100001.0
2008-06-11 12:20:00,1.54887,1.54938,1.54859,1.54909,530400001.0
2008-06-11 12:21:00,1.54916,1.54948,1.54864,1.5492,1203047001.0
2008-06-11 12:22:00,1.54928,1.54948,1.54893,1.54932,686499999.0
2008-06-11 12:23:00,1.5492,1.5495,1.54907,1.54945,67199999.0
2008-06-11 12:24:00,1.54947,1.5497,1.54893,1.54954,650399999.0
2008-06-11 12:25:00,1.54957,1.55057,1.54911,1.55026,754637500.0
2008-06-11 12:26:00,1.55017,1.55051,1.54975,1.55023,1046299997.0
2008-06-11 12:27:00,1.55034,1.55064,1.54964,1.54981,691900001.0
2008-06-11 12:28:00,1.54982,1.54999,1.54924,1.5494,570800001.0
2008-06-11 12:29:00,1.5494,1.54975,1.54933,1.54964,732946997.0
2008-06-11 12:30:00,1.54925,1.54978,1.54923,1.54945,1066899998.0
2008-06-11 12:31:00,1.54935,1.5496,1.54914,1.54922,679300002.0
2008-06-11 12:32:00,1.54911,1.5495,1.54874,1.54907,757000001.0
2008-06-11 12:33:00,1.549,1.54927,1.5485,1.54892,628599995.0
2008-06-11 12:34:00,1.54907,1.54935,1.5489,1.5491,582400001.0
2008-06-11 12:35:00,1.54924,1.5494,1.54883,1.54904,481899998.0
2008-06-11 12:36:00,1.54895,1.54934,1.54884,1.54906,443100000.0
2008-06-11 12:37:00,1.5491,1.54956,1.54885,1.54929,457700002.0
2008-06-11 12:38:00,1.54925,1.5496,1.54901,1.54925,397400002.0
2008-06-11 12:39:00,1.54928,1.5494,1.54902,1.54917,260199998.0
2008-06-11 12:40:00,1.54913,1.54976,1.54906,1.54954,658500002.0
2008-06-11 12:41:00,1.54962,1.55057,1.54948,1.55008,550900002.0
2008-06-11 12:42:00,1.55005,1.55055,1.54952,1.54977,558400003.0
2008-06-11 12:43:00,1.54985,1.54997,1.5494,1.54975,596600001.0
2008-06-11 12:44:00,1.54986,1.55066,1.54944,1.5501,637300001.0
2008-06-11 12:45:00,1.55018,1.55067,1.54988,1.55012,816800006.0
2008-06-11 12:46:00,1.54999,1.55058,1.54944,1.5498,856700000.0
2008-06-11 12:47:00,1.54977,1.5501,1.54944,1.54959,1304900004.0
2008-06-11 12:48:00,1.54937,1.54989,1.54929,1.54955,594900000.0
2008-06-11 12:49:00,1.54949,1.54978,1.54925,1.54963,819050003.0
2008-06-11 12:50:00,1.54983,1.54992,1.54935,1.54963,663700002.0
2008-06-11 12:51:00,1.54969,1.54979,1.54942,1.54965,860299998.0
2008-06-11 12:52:00,1.55008,1.55014,1.54934,1.54959,513499999.0
2008-06-11 12:53:00,1.54959,1.5499,1.54941,1.54982,659799998.0
2008-06-11 12:54:00,1.54966,1.55009,1.54949,1.54975,648899999.0
2008-06-11 12:55:00,1.54971,1.54984,1.54941,1.54972,540499999.0
2008-06-11 12:56:00,1.5499,1.55007,1.54956,1.55001,645399994.0
2008-06-11 12:57:00,1.54981,1.55,1.54941,1.54985,590700003.0
2008-06-11 12:58:00,1.54985,1.55007,1.54934,1.5495,754900000.0
2008-06-11 12:59:00,1.54944,1.54978,1.54864,1.5488,722200000.0
2008-06-11 13:00:00,1.54894,1.54934,1.54864,1.54894,511600001.0
2008-06-11 13:01:00,1.5491,1.54929,1.5488,1.54914,433199997.0
2008-06-11 13:02:00,1.54895,1.54926,1.54864,1.54869,798200001.0
2008-06-11 13:03:00,1.54885,1.54926,1.54881,1.54904,767600000.0
2008-06-11 13:04:00,1.54908,1.54947,1.54893,1.54895,519100000.0
2008-06-11 13:05:00,1.54916,1.54954,1.54891,1.54933,225399999.0
2008-06-11 13:06:00,1.54935,1.54958,1.54889,1.54947,617150000.0
2008-06-11 13:07:00,1.54937,1.54968,1.5491,1.54945,447800000.0
2008-06-11 13:08:00,1.54927,1.54962,1.54907,1.54935,630200001.0
2008-06-11 13:09:00,1.54916,1.54934,1.5487,1.54886,409199999.0
2008-06-11 13:10:00,1.54897,1.54937,1.54881,1.54905,490800000.0
2008-06-11 13:11:00,1.54892,1.54915,1.5487,1.54901,797300003.0
2008-06-11 13:12:00,1.54893,1.54915,1.54849,1.54857,479999998.0
2008-06-11 13:13:00,1.54871,1.54875,1.54816,1.54841,574900001.0
2008-06-11 13:14:00,1.54844,1.54895,1.54829,1.54855,667999996.0
2008-06-11 13:15:00,1.54866,1.54872,1.54792,1.54809,792200001.0
2008-06-11 13:16:00,1.5481,1.54861,1.54786,1.54815,614000002.0
2008-06-11 13:17:00,1.54827,1.5487,1.54803,1.5485,933399999.0
2008-06-11 13:18:00,1.54886,1.54896,1.54802,1.5486,576300001.0
2008-06-11 13:19:00,1.54858,1.54917,1.54794,1.54872,749799997.0
2008-06-11 13:20:00,1.54887,1.54917,1.5483,1.5491,563700000.0
2008-06-11 13:21:00,1.5489,1.54956,1.54837,1.54929,379899998.0
2008-06-11 13:22:00,1.54913,1.54926,1.54867,1.54905,283000001.0
2008-06-11 13:23:00,1.54898,1.54918,1.54871,1.54885,452700002.0
2008-06-11 13:24:00,1.54895,1.54916,1.5485,1.54886,596900002.0
2008-06-11 13:25:00,1.54885,1.54899,1.54837,1.5487,804700004.0
2008-06-11 13:26:00,1.54847,1.54884,1.54841,1.54871,526499999.0
2008-06-11 13:27:00,1.54863,1.54907,1.54846,1.54867,759600000.0
2008-06-11 13:28:00,1.54874,1.54899,1.54846,1.54867,415599999.0
2008-06-11 13:29:00,1.54877,1.54926,1.54857,1.54902,512499999.0
2008-06-11 13:30:00,1.54915,1.54946,1.54884,1.54926,493800000.0
2008-06-11 13:31:00,1.54897,1.54962,1.54897,1.54955,407600000.0
2008-06-11 13:32:00,1.54951,1.54969,1.54904,1.54937,674400000.0
2008-06-11 13:33:00,1.54944,1.54967,1.54914,1.54953,456500004.0
2008-06-11 13:34:00,1.54937,1.54967,1.54915,1.54943,1032799998.0
2008-06-11 13:35:00,1.54951,1.54978,1.54921,1.54958,967600001.0
2008-06-11 13:36:00,1.54937,1.54977,1.54916,1.54966,607900001.0
2008-06-11 13:37:00,1.54947,1.54981,1.54921,1.54955,594199998.0
2008-06-11 13:38:00,1.54963,1.54988,1.54921,1.54972,848199994.0
2008-06-11 13:39:00,1.54978,1.54997,1.54943,1.54975,536200002.0
2008-06-11 13:40:00,1.54981,1.54987,1.54936,1.54958,687599999.0
2008-06-11 13:41:00,1.54964,1.54981,1.54923,1.54957,599699999.0
2008-06-11 13:42:00,1.54965,1.5498,1.54941,1.54963,677799998.0
2008-06-11 13:43:00,1.54965,1.5505,1.54934,1.55016,480200000.0
2008-06-11 13:44:00,1.55023,1.55023,1.54932,1.54977,756100000.0
2008-06-11 13:45:00,1.5498,1.55036,1.54952,1.55029,745000000.0
2008-06-11 13:46:00,1.5504,1.55069,1.54996,1.55061,923900000.0
2008-06-11 13:47:00,1.55062,1.55076,1.54968,1.55045,979000002.0
2008-06-11 13:48:00,1.55015,1.55057,1.55004,1.55009,699799997.0
2008-06-11 13:49:00,1.54995,1.55028,1.54962,1.54985,722746999.0
2008-06-11 13:50:00,1.54988,1.55028,1.54968,1.54984,750900002.0
2008-06-11 13:51:00,1.54987,1.55037,1.5497,1.55016,931447003.0
2008-06-11 13:52:00,1.55056,1.55065,1.54988,1.55019,1402135962.0
2008-06-11 13:53:00,1.55032,1.55113,1.55014,1.55065,926599998.0
2008-06-11 13:54:00,1.55072,1.55168,1.55056,1.55125,820799999.0
2008-06-11 13:55:00,1.55127,1.5518,1.551,1.5512,1283199999.0
2008-06-11 13:56:00,1.55117,1.5515,1.55073,1.55133,1041700003.0
2008-06-11 13:57:00,1.55115,1.5517,1.55068,1.55146,909600001.0
2008-06-11 13:58:00,1.55146,1.5521,1.55128,1.55147,1116600000.0
2008-06-11 13:59:00,1.55153,1.5518,1.55106,1.55155,1418900001.0
2008-06-11 14:00:00,1.55172,1.55181,1.55104,1.55121,913600004.0
2008-06-11 14:01:00,1.55128,1.55169,1.55083,1.55125,858100000.0
2008-06-11 14:02:00,1.55127,1.5517,1.55111,1.55147,770900001.0
2008-06-11 14:03:00,1.55135,1.5518,1.55113,1.55157,1347400002.0
2008-06-11 14:04:00,1.55156,1.55167,1.55105,1.55143,1118299999.0
2008-06-11 14:05:00,1.55134,1.55158,1.55083,1.55107,1013299999.0
2008-06-11 14:06:00,1.55103,1.55131,1.55066,1.5511,1119599997.0
2008-06-11 14:07:00,1.55097,1.55127,1.55066,1.55097,946099997.0
2008-06-11 14:08:00,1.55094,1.55116,1.55055,1.55082,807600000.0
2008-06-11 14:09:00,1.55072,1.55109,1.5503,1.55075,1023699999.0
2008-06-11 14:10:00,1.55062,1.55107,1.5505,1.55075,928700001.0
2008-06-11 14:11:00,1.55085,1.55129,1.55054,1.55089,660300000.0
2008-06-11 14:12:00,1.55082,1.55138,1.5506,1.55134,1015600000.0
2008-06-11 14:13:00,1.55139,1.55182,1.55112,1.55113,908800001.0
2008-06-11 14:14:00,1.55127,1.55167,1.55102,1.55128,819500002.0
2008-06-11 14:15:00,1.55141,1.55171,1.55112,1.55139,1063600003.0
2008-06-11 14:16:00,1.55154,1.55184,1.55112,1.55148,1276700003.0
2008-06-11 14:17:00,1.55147,1.55178,1.55113,1.55136,1306400006.0
2008-06-11 14:18:00,1.55133,1.55156,1.55093,1.55115,914300001.0
2008-06-11 14:19:00,1.55125,1.55147,1.55103,1.55124,851900000.0
2008-06-11 14:20:00,1.55133,1.5516,1.55095,1.55135,598100000.0
2008-06-11 14:21:00,1.55132,1.55161,1.55112,1.55127,1061000000.0
2008-06-11 14:22:00,1.55145,1.55173,1.55109,1.55156,1070900001.0
2008-06-11 14:23:00,1.55147,1.55168,1.55111,1.55155,1344890956.0
2008-06-11 14:24:00,1.55135,1.55153,1.551,1.55138,1109400001.0
2008-06-11 14:25:00,1.55118,1.55134,1.55079,1.55104,1225350001.0
2008-06-11 14:26:00,1.55089,1.55127,1.5506,1.55078,1206099994.0
2008-06-11 14:27:00,1.5509,1.5515,1.55053,1.55082,1214300003.0
2008-06-11 14:28:00,1.55074,1.55149,1.5506,1.55095,1047100000.0
2008-06-11 14:29:00,1.55106,1.55152,1.55052,1.55113,1390537502.0
2008-06-11 14:30:00,1.55092,1.55153,1.55071,1.5511,1269400002.0
2008-06-11 14:31:00,1.55113,1.55153,1.55071,1.551,1328399998.0
2008-06-11 14:32:00,1.55084,1.55152,1.55062,1.55108,1601547001.0
2008-06-11 14:33:00,1.55113,1.55162,1.55089,1.55125,1333999995.0
2008-06-11 14:34:00,1.55129,1.55175,1.55104,1.55151,1078900003.0
2008-06-11 14:35:00,1.55163,1.5518,1.55099,1.55151,1218800000.0
2008-06-11 14:36:00,1.55154,1.55184,1.55114,1.55162,1038699999.0
2008-06-11 14:37:00,1.55164,1.55178,1.55126,1.5513,962000002.0
2008-06-11 14:38:00,1.55116,1.55149,1.551,1.55117,1079299997.0
2008-06-11 14:39:00,1.55123,1.55154,1.55082,1.55109,863300000.0
2008-06-11 14:40:00,1.5511,1.55159,1.55095,1.55125,1324299998.0
2008-06-11 14:41:00,1.55123,1.55135,1.55098,1.55117,1167399999.0
2008-06-11 14:42:00,1.55151,1.55157,1.55078,1.55115,1307999999.0
2008-06-11 14:43:00,1.55106,1.55116,1.55049,1.55083,948899998.0
2008-06-11 14:44:00,1.55083,1.55107,1.55042,1.55065,1055400006.0
2008-06-11 14:45:00,1.55059,1.55151,1.5504,1.55077,938700003.0
2008-06-11 14:46:00,1.55098,1.55153,1.55055,1.55098,840100000.0
2008-06-11 14:47:00,1.55087,1.55108,1.55034,1.55066,1347400003.0
2008-06-11 14:48:00,1.55073,1.55079,1.54986,1.55002,1265499998.0
2008-06-11 14:49:00,1.54998,1.55029,1.54971,1.54995,1064299998.0
2008-06-11 14:50:00,1.54988,1.55018,1.54954,1.55003,1120800002.0
2008-06-11 14:51:00,1.55004,1.55016,1.54968,1.54996,968600003.0
2008-06-11 14:52:00,1.54985,1.55013,1.54971,1.54998,750299999.0
2008-06-11 14:53:00,1.54996,1.55026,1.54976,1.55019,656500001.0
2008-06-11 14:54:00,1.55015,1.55032,1.54963,1.55003,871600004.0
2008-06-11 14:55:00,1.55006,1.55039,1.54971,1.55015,933649996.0
2008-06-11 14:56:00,1.54997,1.55024,1.54947,1.54955,924500003.0
2008-06-11 14:57:00,1.54943,1.54976,1.54906,1.54961,1221800000.0
2008-06-11 14:58:00,1.54968,1.54986,1.54946,1.54975,856900000.0
2008-06-11 14:59:00,1.54977,1.54978,1.54941,1.54973,1100400004.0
2008-06-11 15:00:00,1.54956,1.54999,1.54947,1.54993,1023899999.0
2008-06-11 15:01:00,1.54996,1.55006,1.5494,1.5497,1107699999.0
2008-06-11 15:02:00,1.5496,1.55008,1.54948,1.54966,1370400002.0
2008-06-11 15:03:00,1.54957,1.54986,1.54931,1.5495,1029100000.0
2008-06-11 15:04:00,1.54935,1.54991,1.54934,1.54985,940600003.0
2008-06-11 15:05:00,1.54988,1.55008,1.54955,1.54977,991000004.0
2008-06-11 15:06:00,1.54975,1.54997,1.54941,1.5498,691400005.0
2008-06-11 15:07:00,1.54996,1.55022,1.54943,1.55012,863600000.0
2008-06-11 15:08:00,1.55007,1.55029,1.54981,1.55005,1032299998.0
2008-06-11 15:09:00,1.55018,1.55066,1.54978,1.55063,1123900001.0
2008-06-11 15:10:00,1.55049,1.55069,1.55025,1.55057,1164399998.0
2008-06-11 15:11:00,1.55038,1.55058,1.54992,1.55031,835099997.0
2008-06-11 15:12:00,1.5502,1.55062,1.55018,1.55037,1199199998.0
2008-06-11 15:13:00,1.55027,1.55071,1.54982,1.55054,1327499997.0
2008-06-11 15:14:00,1.55084,1.5509,1.54992,1.55027,1115500002.0
2008-06-11 15:15:00,1.55017,1.55062,1.55002,1.55033,1286194996.0
2008-06-11 15:16:00,1.55025,1.55061,1.55004,1.55046,1396199997.0
2008-06-11 15:17:00,1.55041,1.55068,1.55026,1.55041,1218799996.0
2008-06-11 15:18:00,1.55021,1.55065,1.55003,1.55053,949200007.0
2008-06-11 15:19:00,1.5504,1.55079,1.5503,1.55047,1204700004.0
2008-06-11 15:20:00,1.55059,1.55097,1.55014,1.5509,1081899998.0
2008-06-11 15:21:00,1.55092,1.55104,1.55047,1.55085,1284699997.0
2008-06-11 15:22:00,1.55083,1.55119,1.55037,1.55055,1053699998.0
2008-06-11 15:23:00,1.55057,1.55095,1.55039,1.55057,987750005.0
2008-06-11 15:24:00,1.5505,1.55069,1.55021,1.55055,1071000003.0
2008-06-11 15:25:00,1.55048,1.55076,1.55015,1.55037,1098400001.0
2008-06-11 15:26:00,1.55019,1.55072,1.55014,1.55019,1159900003.0
2008-06-11 15:27:00,1.55048,1.55077,1.55016,1.55053,927300003.0
2008-06-11 15:28:00,1.55048,1.55078,1.55024,1.55062,1304800005.0
2008-06-11 15:29:00,1.55057,1.5508,1.55041,1.55076,950950004.0
2008-06-11 15:30:00,1.55056,1.55071,1.55023,1.55045,1016600000.0
2008-06-11 15:31:00,1.55053,1.55059,1.55002,1.55025,770900002.0
2008-06-11 15:32:00,1.55023,1.55035,1.54967,1.54988,1019400002.0
2008-06-11 15:33:00,1.54976,1.55028,1.54933,1.55003,1092699999.0
2008-06-11 15:34:00,1.54995,1.5504,1.54982,1.55017,834100003.0
2008-06-11 15:35:00,1.55011,1.55049,1.54993,1.55035,1228044999.0
2008-06-11 15:36:00,1.55037,1.55069,1.54976,1.55052,1024400001.0
2008-06-11 15:37:00,1.55068,1.55118,1.55016,1.55084,1146300001.0
2008-06-11 15:38:00,1.55087,1.55122,1.55073,1.55107,961500002.0
2008-06-11 15:39:00,1.55103,1.5512,1.55048,1.55098,1036200004.0
2008-06-11 15:40:00,1.55099,1.5515,1.55074,1.55109,1194400003.0
2008-06-11 15:41:00,1.55127,1.55169,1.55085,1.55136,1334500001.0
2008-06-11 15:42:00,1.55153,1.55186,1.55087,1.55151,1124700004.0
2008-06-11 15:43:00,1.55155,1.55192,1.55133,1.55181,982399999.0
2008-06-11 15:44:00,1.55176,1.55214,1.55144,1.55177,781100001.0
2008-06-11 15:45:00,1.55158,1.55173,1.55142,1.55155,45600000.0
2008-06-11 15:46:00,1.55148,1.55153,1.5509,1.55094,72800000.0
2008-06-11 15:47:00,1.55114,1.55145,1.55098,1.55098,53600000.0
2008-06-11 15:48:00,1.55108,1.55159,1.55085,1.55148,711300000.0
2008-06-11 15:49:00,1.55135,1.55154,1.55129,1.55143,49000000.0
2008-06-11 15:50:00,1.55155,1.55169,1.55085,1.55086,54800000.0
2008-06-11 15:51:00,1.55088,1.55125,1.5508,1.55106,79900000.0
2008-06-11 15:52:00,1.55103,1.55168,1.55092,1.55109,76999999.0
2008-06-11 15:53:00,1.55098,1.55133,1.55083,1.55113,99600000.0
2008-06-11 15:54:00,1.55113,1.55168,1.55107,1.5513,75999999.0
2008-06-11 15:55:00,1.55141,1.55218,1.55117,1.55211,810500004.0
2008-06-11 15:56:00,1.55212,1.55226,1.55127,1.55193,865900001.0
2008-06-11 15:57:00,1.55192,1.55245,1.55125,1.55203,819500005.0
2008-06-11 15:58:00,1.55195,1.5524,1.55154,1.55187,823800002.0
2008-06-11 15:59:00,1.55182,1.55206,1.5514,1.55181,680400000.0
2008-06-11 16:00:00,1.55155,1.55234,1.55137,1.55202,1222800003.0
2008-06-11 16:01:00,1.55214,1.55224,1.55146,1.5517,1293399996.0
2008-06-11 16:02:00,1.55173,1.55205,1.55135,1.55149,1200200000.0
2008-06-11 16:03:00,1.55141,1.55176,1.55105,1.55125,1116799997.0
2008-06-11 16:04:00,1.55129,1.55149,1.55115,1.55137,1218099998.0
2008-06-11 16:05:00,1.55137,1.55183,1.55102,1.55183,1013999995.0
2008-06-11 16:06:00,1.55177,1.55206,1.55116,1.55183,1145800002.0
2008-06-11 16:07:00,1.55175,1.5521,1.55151,1.55183,989900000.0
2008-06-11 16:08:00,1.55169,1.55229,1.55153,1.55206,1329300000.0
2008-06-11 16:09:00,1.55207,1.55241,1.55184,1.55211,1038300002.0
2008-06-11 16:10:00,1.55199,1.55303,1.55186,1.55284,1111000000.0
2008-06-11 16:11:00,1.5529,1.55368,1.55244,1.55318,1059700001.0
2008-06-11 16:12:00,1.55293,1.5539,1.55275,1.55383,1061199998.0
2008-06-11 16:13:00,1.55395,1.55407,1.55324,1.5533,843699998.0
2008-06-11 16:14:00,1.55363,1.55387,1.55306,1.55363,1351400001.0
2008-06-11 16:15:00,1.55355,1.55405,1.55318,1.55393,999500001.0
2008-06-11 16:16:00,1.5539,1.55468,1.55324,1.55415,1072000000.0
2008-06-11 16:17:00,1.55359,1.5544,1.55341,1.55424,1135499997.0
2008-06-11 16:18:00,1.55423,1.55456,1.55384,1.55415,902500005.0
2008-06-11 16:19:00,1.55395,1.55439,1.55363,1.55417,1006699999.0
2008-06-11 16:20:00,1.55376,1.55434,1.55355,1.55418,662100000.0
2008-06-11 16:21:00,1.55438,1.55449,1.55342,1.55413,1249799998.0
2008-06-11 16:22:00,1.55405,1.55443,1.55371,1.55408,1068299999.0
2008-06-11 16:23:00,1.55403,1.55428,1.55356,1.55403,1017400002.0
2008-06-11 16:24:00,1.55408,1.55448,1.55361,1.55388,1162399999.0
2008-06-11 16:25:00,1.55418,1.55451,1.55374,1.55418,1216499999.0
2008-06-11 16:26:00,1.55416,1.55438,1.55393,1.55423,1282799998.0
2008-06-11 16:27:00,1.55419,1.55426,1.55337,1.55368,1069499995.0
2008-06-11 16:28:00,1.55375,1.55411,1.55351,1.55402,1208699998.0
2008-06-11 16:29:00,1.5539,1.55438,1.55353,1.55393,777999998.0
2008-06-11 16:30:00,1.55395,1.55418,1.55369,1.55401,1093099997.0
2008-06-11 16:31:00,1.55398,1.55429,1.5537,1.55413,1217400004.0
2008-06-11 16:32:00,1.55405,1.55428,1.55376,1.55387,1265000002.0
2008-06-11 16:33:00,1.55385,1.55425,1.55374,1.55399,923399999.0
2008-06-11 16:34:00,1.55385,1.55436,1.55361,1.55379,1163199997.0
2008-06-11 16:35:00,1.55394,1.55576,1.55394,1.5543,1112300000.0
2008-06-11 16:36:00,1.5543,1.5551,1.55382,1.55471,1039000005.0
2008-06-11 16:37:00,1.55485,1.55581,1.55429,1.5554,1057299998.0
2008-06-11 16:38:00,1.55545,1.55597,1.5552,1.55562,939200003.0
2008-06-11 16:39:00,1.55571,1.55597,1.55441,1.55542,1038699996.0
2008-06-11 16:40:00,1.55542,1.55561,1.55405,1.55514,1003200002.0
2008-06-11 16:41:00,1.55514,1.55585,1.55479,1.55543,632100005.0
2008-06-11 16:42:00,1.55555,1.55605,1.55506,1.55538,924100000.0
2008-06-11 16:43:00,1.55529,1.55573,1.55478,1.55508,959500002.0
2008-06-11 16:44:00,1.555,1.55556,1.55477,1.55489,863950004.0
2008-06-11 16:45:00,1.55487,1.55554,1.55448,1.55521,879500002.0
2008-06-11 16:46:00,1.55521,1.55524,1.55398,1.55494,1031400001.0
2008-06-11 16:47:00,1.55455,1.55524,1.55385,1.55385,918837500.0
2008-06-11 16:48:00,1.55418,1.5548,1.55393,1.55428,1134699994.0
2008-06-11 16:49:00,1.55425,1.55451,1.55347,1.55377,929300003.0
2008-06-11 16:50:00,1.55416,1.5542,1.55354,1.55385,1281900001.0
2008-06-11 16:51:00,1.55398,1.5544,1.55353,1.55406,1115799998.0
2008-06-11 16:52:00,1.55396,1.55431,1.55341,1.55396,992199997.0
2008-06-11 16:53:00,1.55395,1.55422,1.55341,1.55375,1012600003.0
2008-06-11 16:54:00,1.55357,1.55428,1.55322,1.5536,1023399995.0
2008-06-11 16:55:00,1.55396,1.5542,1.55322,1.55347,1027690957.0
2008-06-11 16:56:00,1.55335,1.55369,1.55313,1.55363,646200003.0
2008-06-11 16:57:00,1.55375,1.55401,1.55341,1.55375,718699998.0
2008-06-11 16:58:00,1.55376,1.55407,1.55324,1.55342,880500001.0
2008-06-11 16:59:00,1.55325,1.55382,1.55295,1.55345,1218000001.0
2008-06-11 17:00:00,1.5535,1.55407,1.55324,1.55357,1043599999.0
2008-06-11 17:01:00,1.55369,1.55405,1.55323,1.55383,1164599999.0
2008-06-11 17:02:00,1.55388,1.55424,1.5532,1.55376,1097050000.0
2008-06-11 17:03:00,1.55364,1.55385,1.55313,1.55355,916200000.0
2008-06-11 17:04:00,1.55368,1.55395,1.55315,1.5536,1195199997.0
2008-06-11 17:05:00,1.55339,1.55409,1.55306,1.55312,1204800005.0
2008-06-11 17:06:00,1.55329,1.55389,1.55296,1.55376,1050949997.0
2008-06-11 17:07:00,1.55374,1.55382,1.55321,1.55329,373700000.0
2008-06-11 17:08:00,1.55328,1.55347,1.55296,1.55312,724799999.0
2008-06-11 17:09:00,1.553,1.55362,1.55281,1.55354,745800003.0
2008-06-11 17:10:00,1.55354,1.55377,1.55195,1.55275,714899999.0
2008-06-11 17:11:00,1.55271,1.55346,1.55255,1.55308,1245699996.0
2008-06-11 17:12:00,1.5527,1.55308,1.55233,1.55255,1112399999.0
2008-06-11 17:13:00,1.55252,1.55287,1.55207,1.55258,1196000003.0
2008-06-11 17:14:00,1.55257,1.55315,1.55229,1.55284,944499999.0
2008-06-11 17:15:00,1.55283,1.553,1.55233,1.55252,839150001.0
2008-06-11 17:16:00,1.55255,1.5529,1.55222,1.55264,1211199999.0
2008-06-11 17:17:00,1.55263,1.55319,1.55234,1.55268,966749999.0
2008-06-11 17:18:00,1.55258,1.55309,1.55233,1.55268,1026200001.0
2008-06-11 17:19:00,1.55263,1.55281,1.55211,1.55257,1127400000.0
2008-06-11 17:20:00,1.55237,1.5528,1.55226,1.55263,1065499999.0
2008-06-11 17:21:00,1.55254,1.55317,1.55246,1.55314,710899999.0
2008-06-11 17:22:00,1.55296,1.55329,1.55271,1.55295,884200002.0
2008-06-11 17:23:00,1.55306,1.55329,1.55276,1.55305,844499999.0
2008-06-11 17:24:00,1.553,1.55338,1.55256,1.55314,623500001.0
2008-06-11 17:25:00,1.55314,1.55349,1.55293,1.55325,1306800004.0
2008-06-11 17:26:00,1.55351,1.55478,1.55335,1.55461,689700001.0
2008-06-11 17:27:00,1.55472,1.55547,1.55441,1.55503,1291300000.0
2008-06-11 17:28:00,1.55514,1.55577,1.55497,1.55544,802499999.0
2008-06-11 17:29:00,1.55566,1.55639,1.55531,1.55595,796000001.0
2008-06-11 17:30:00,1.55624,1.55776,1.55599,1.55776,1018699997.0
2008-06-11 17:31:00,1.55745,1.5578,1.55705,1.55726,753100000.0
2008-06-11 17:32:00,1.55723,1.55747,1.55681,1.55716,494799999.0
2008-06-11 17:33:00,1.55693,1.55726,1.55628,1.55629,633100003.0
2008-06-11 17:34:00,1.55625,1.55659,1.55588,1.55641,676300000.0
2008-06-11 17:35:00,1.55648,1.55709,1.55626,1.55677,806899998.0
2008-06-11 17:36:00,1.5567,1.55719,1.55621,1.55703,1251500000.0
2008-06-11 17:37:00,1.55696,1.55867,1.55696,1.55803,1234799996.0
2008-06-11 17:38:00,1.55799,1.55868,1.55776,1.55833,1221200005.0
2008-06-11 17:39:00,1.55844,1.55855,1.55757,1.55789,1019400000.0
2008-06-11 17:40:00,1.55786,1.55796,1.55726,1.55737,1439400001.0
2008-06-11 17:41:00,1.55743,1.5575,1.55681,1.55728,1385700007.0
2008-06-11 17:42:00,1.55722,1.5574,1.55633,1.55698,754499999.0
2008-06-11 17:43:00,1.55658,1.55686,1.55627,1.55655,670100002.0
2008-06-11 17:44:00,1.55663,1.55682,1.55621,1.55646,717800001.0
2008-06-11 17:45:00,1.55635,1.55662,1.55594,1.55609,1003149999.0
2008-06-11 17:46:00,1.55614,1.55632,1.55553,1.55605,910399999.0
2008-06-11 17:47:00,1.55616,1.55686,1.55583,1.55617,832700005.0
2008-06-11 17:48:00,1.55631,1.55647,1.55568,1.55607,955700000.0
2008-06-11 17:49:00,1.55603,1.55633,1.5556,1.55605,998900000.0
2008-06-11 17:50:00,1.55577,1.55604,1.55514,1.55583,778250002.0
2008-06-11 17:51:00,1.55573,1.55585,1.55527,1.55563,871349999.0
2008-06-11 17:52:00,1.55566,1.55636,1.5554,1.55603,938900001.0
2008-06-11 17:53:00,1.55607,1.55625,1.55536,1.55602,1295900003.0
2008-06-11 17:54:00,1.55613,1.55622,1.55538,1.55547,1231000003.0
2008-06-11 17:55:00,1.55547,1.55616,1.55517,1.5561,571000001.0
2008-06-11 17:56:00,1.55611,1.55617,1.55536,1.55611,1222249997.0
2008-06-11 17:57:00,1.55585,1.55671,1.5556,1.55653,1070599999.0
2008-06-11 17:58:00,1.5565,1.55672,1.55532,1.55641,1116000003.0
2008-06-11 17:59:00,1.55641,1.55647,1.55552,1.55603,722599996.0
2008-06-11 18:00:00,1.55589,1.55669,1.55548,1.55654,662899999.0
2008-06-11 18:01:00,1.55651,1.55653,1.55533,1.55601,912299997.0
2008-06-11 18:02:00,1.55625,1.55665,1.5556,1.55605,1124787502.0
2008-06-11 18:03:00,1.55592,1.55657,1.55536,1.5556,1094199996.0
2008-06-11 18:04:00,1.55611,1.55642,1.55488,1.55521,1048299996.0
2008-06-11 18:05:00,1.55515,1.55539,1.5546,1.55482,1098500008.0
2008-06-11 18:06:00,1.55476,1.55497,1.55408,1.55493,902400004.0
2008-06-11 18:07:00,1.55497,1.55522,1.55456,1.55513,1199500000.0
2008-06-11 18:08:00,1.55518,1.55624,1.55477,1.555,907150001.0
2008-06-11 18:09:00,1.55466,1.556,1.55466,1.55492,827300001.0
2008-06-11 18:10:00,1.55495,1.55568,1.55457,1.55478,909500004.0
2008-06-11 18:11:00,1.55489,1.55521,1.55431,1.5551,1056900000.0
2008-06-11 18:12:00,1.55497,1.55564,1.55458,1.5547,784799997.0
2008-06-11 18:13:00,1.55507,1.55572,1.55476,1.5556,594000003.0
2008-06-11 18:14:00,1.55555,1.55576,1.55512,1.55555,860500003.0
2008-06-11 18:15:00,1.55541,1.55556,1.55487,1.55533,1053650002.0
2008-06-11 18:16:00,1.55518,1.55536,1.5544,1.55478,1351400004.0
2008-06-11 18:17:00,1.55461,1.55502,1.55414,1.55462,1304400003.0
2008-06-11 18:18:00,1.5547,1.55516,1.55431,1.55511,710100000.0
2008-06-11 18:19:00,1.55546,1.55546,1.55443,1.55468,883900001.0
2008-06-11 18:20:00,1.55467,1.55528,1.55414,1.55503,815000002.0
2008-06-11 18:21:00,1.55465,1.55505,1.55408,1.55426,754700001.0
2008-06-11 18:22:00,1.55438,1.55477,1.55408,1.55428,343899999.0
2008-06-11 18:23:00,1.55445,1.55466,1.55401,1.55425,969900001.0
2008-06-11 18:24:00,1.55437,1.55458,1.55399,1.55426,692500003.0
2008-06-11 18:25:00,1.55423,1.55448,1.55374,1.55448,1114600005.0
2008-06-11 18:26:00,1.55435,1.55478,1.55414,1.55445,486400000.0
2008-06-11 18:27:00,1.55447,1.55509,1.55424,1.55473,517600000.0
2008-06-11 18:28:00,1.55477,1.55566,1.55459,1.5555,520099999.0
2008-06-11 18:29:00,1.55537,1.55559,1.55513,1.55554,449400000.0
2008-06-11 18:30:00,1.55544,1.5558,1.55489,1.55515,514200001.0
2008-06-11 18:31:00,1.55533,1.55565,1.55485,1.55561,856299999.0
2008-06-11 18:32:00,1.55555,1.55596,1.55533,1.55566,941999996.0
2008-06-11 18:33:00,1.55557,1.55579,1.55531,1.55557,604399996.0
2008-06-11 18:34:00,1.55557,1.55586,1.55525,1.55578,508700002.0
2008-06-11 18:35:00,1.55564,1.55587,1.55513,1.5558,402800001.0
2008-06-11 18:36:00,1.55565,1.55614,1.55524,1.55565,423499999.0
2008-06-11 18:37:00,1.5555,1.55606,1.55526,1.55594,472699999.0
2008-06-11 18:38:00,1.5559,1.55634,1.55527,1.55613,425399997.0
2008-06-11 18:39:00,1.55617,1.55666,1.55593,1.55626,624100002.0
2008-06-11 18:40:00,1.55609,1.5564,1.55601,1.55616,689100001.0
2008-06-11 18:41:00,1.55616,1.55628,1.55575,1.55605,796199997.0
2008-06-11 18:42:00,1.55642,1.5565,1.55557,1.55641,730700003.0
2008-06-11 18:43:00,1.55646,1.55679,1.55621,1.55653,1235900002.0
2008-06-11 18:44:00,1.5567,1.55714,1.55625,1.55675,1051400003.0
2008-06-11 18:45:00,1.557,1.55723,1.55629,1.5571,635900001.0
2008-06-11 18:46:00,1.55684,1.55716,1.55638,1.55673,681900000.0
2008-06-11 18:47:00,1.5568,1.55686,1.55621,1.55662,624500002.0
2008-06-11 18:48:00,1.55676,1.55687,1.55634,1.55653,705200000.0
2008-06-11 18:49:00,1.55657,1.55671,1.55603,1.55651,762599994.0
2008-06-11 18:50:00,1.55651,1.55658,1.55601,1.55646,970899999.0
2008-06-11 18:51:00,1.55644,1.55666,1.55602,1.55603,1077000004.0
2008-06-11 18:52:00,1.55615,1.55644,1.55584,1.55602,1203200001.0
2008-06-11 18:53:00,1.55605,1.55633,1.55585,1.55601,983399993.0
2008-06-11 18:54:00,1.55578,1.5563,1.55571,1.55589,777800002.0
2008-06-11 18:55:00,1.55591,1.55606,1.55531,1.55565,921200005.0
2008-06-11 18:56:00,1.55581,1.55635,1.55557,1.5558,646299998.0
2008-06-11 18:57:00,1.5557,1.55629,1.55534,1.55584,529399999.0
2008-06-11 18:58:00,1.55581,1.55587,1.55532,1.55573,608800000.0
2008-06-11 18:59:00,1.55577,1.55587,1.55526,1.55542,684599999.0
2008-06-11 19:00:00,1.55526,1.55562,1.55491,1.55551,675900003.0
2008-06-11 19:01:00,1.55548,1.55582,1.55532,1.55559,498499997.0
2008-06-11 19:02:00,1.55563,1.55577,1.55523,1.55562,659399998.0
2008-06-11 19:03:00,1.55553,1.55574,1.55443,1.5551,444099996.0
2008-06-11 19:04:00,1.55488,1.55551,1.55457,1.5547,683700000.0
2008-06-11 19:05:00,1.55484,1.55531,1.55466,1.55504,528399999.0
2008-06-11 19:06:00,1.55506,1.55519,1.55464,1.55487,485199998.0
2008-06-11 19:07:00,1.55511,1.55585,1.5547,1.55563,337000000.0
2008-06-11 19:08:00,1.55573,1.55575,1.55518,1.55537,636400000.0
2008-06-11 19:09:00,1.55539,1.55578,1.55506,1.5551,717600001.0
2008-06-11 19:10:00,1.55501,1.55558,1.55496,1.55529,473200001.0
2008-06-11 19:11:00,1.55517,1.55557,1.55507,1.55535,467699999.0
2008-06-11 19:12:00,1.55528,1.55548,1.55458,1.55464,842400002.0
2008-06-11 19:13:00,1.55463,1.55525,1.55438,1.55515,254099998.0
2008-06-11 19:14:00,1.55513,1.55557,1.55462,1.55535,298800000.0
2008-06-11 19:15:00,1.55534,1.55555,1.55515,1.55532,453700000.0
2008-06-11 19:16:00,1.55566,1.55566,1.55503,1.55536,139099999.0
2008-06-11 19:17:00,1.55538,1.55568,1.55511,1.55554,382400000.0
2008-06-11 19:18:00,1.55562,1.55615,1.55521,1.55589,655999998.0
2008-06-11 19:19:00,1.55606,1.55615,1.5554,1.55554,946900002.0
2008-06-11 19:20:00,1.55575,1.5559,1.55555,1.55588,377800001.0
2008-06-11 19:21:00,1.55563,1.5558,1.55543,1.55543,704700001.0
2008-06-11 19:22:00,1.5555,1.55574,1.55508,1.55531,650500002.0
2008-06-11 19:23:00,1.55529,1.55568,1.55516,1.55543,316000002.0
2008-06-11 19:24:00,1.55535,1.55575,1.55513,1.5554,221500000.0
2008-06-11 19:25:00,1.55535,1.55547,1.55514,1.55527,333499999.0
2008-06-11 19:26:00,1.55504,1.55514,1.55447,1.55485,665700002.0
2008-06-11 19:27:00,1.55476,1.55513,1.55436,1.55492,838699997.0
2008-06-11 19:28:00,1.5549,1.55516,1.55462,1.55501,1075400000.0
2008-06-11 19:29:00,1.55497,1.5552,1.55473,1.5548,636900002.0
2008-06-11 19:30:00,1.55472,1.55516,1.55454,1.55477,943699999.0
2008-06-11 19:31:00,1.55485,1.55527,1.55464,1.55504,816299998.0
2008-06-11 19:32:00,1.55487,1.55519,1.55466,1.55503,1200899999.0
2008-06-11 19:33:00,1.55505,1.55517,1.55464,1.55503,506599997.0
2008-06-11 19:34:00,1.5549,1.55525,1.55473,1.5552,559700000.0
2008-06-11 19:35:00,1.55521,1.55595,1.55507,1.55584,879899997.0
2008-06-11 19:36:00,1.55591,1.55606,1.55548,1.55562,737699997.0
2008-06-11 19:37:00,1.55551,1.55565,1.55498,1.55553,375699997.0
2008-06-11 19:38:00,1.55539,1.55608,1.55534,1.55582,616200000.0
2008-06-11 19:39:00,1.55613,1.55654,1.55596,1.55636,704800002.0
2008-06-11 19:40:00,1.55641,1.55652,1.55587,1.55591,727900001.0
2008-06-11 19:41:00,1.55593,1.55616,1.55551,1.55566,672800002.0
2008-06-11 19:42:00,1.55565,1.55607,1.55553,1.55597,858599999.0
2008-06-11 19:43:00,1.55585,1.55604,1.55571,1.55571,887199998.0
2008-06-11 19:44:00,1.55575,1.55589,1.55541,1.55575,1111000004.0
2008-06-11 19:45:00,1.55567,1.55593,1.55553,1.55565,733399999.0
2008-06-11 19:46:00,1.55561,1.55589,1.55513,1.55519,692199999.0
2008-06-11 19:47:00,1.55507,1.5559,1.55507,1.5559,676400004.0
2008-06-11 19:48:00,1.5559,1.55625,1.55555,1.55569,884199998.0
2008-06-11 19:49:00,1.55573,1.55589,1.55535,1.55579,946099999.0
2008-06-11 19:50:00,1.55575,1.55617,1.55552,1.55577,642700004.0
2008-06-11 19:51:00,1.55577,1.55598,1.55551,1.55572,677599999.0
2008-06-11 19:52:00,1.55569,1.55587,1.55524,1.55546,922900002.0
2008-06-11 19:53:00,1.55544,1.55558,1.55497,1.55536,1003200000.0
2008-06-11 19:54:00,1.55524,1.55557,1.55499,1.55535,1059199996.0
2008-06-11 19:55:00,1.55531,1.55579,1.55516,1.55564,954549998.0
2008-06-11 19:56:00,1.55563,1.55582,1.55529,1.55555,273900001.0
2008-06-11 19:57:00,1.5554,1.55565,1.55511,1.55538,996900002.0
2008-06-11 19:58:00,1.5553,1.55564,1.55477,1.55559,999500000.0
2008-06-11 19:59:00,1.55563,1.55567,1.55496,1.55535,871500001.0
2008-06-11 20:00:00,1.55535,1.55569,1.55493,1.55553,725600000.0
2008-06-11 20:01:00,1.55544,1.55577,1.55494,1.55515,173100000.0
2008-06-11 20:02:00,1.55513,1.55527,1.5545,1.55465,642800000.0
2008-06-11 20:03:00,1.55463,1.55487,1.55438,1.55468,746849999.0
2008-06-11 20:04:00,1.55475,1.55579,1.55475,1.5557,255600001.0
2008-06-11 20:05:00,1.55572,1.55611,1.55533,1.55595,653500003.0
2008-06-11 20:06:00,1.55586,1.55611,1.55569,1.55602,828800000.0
2008-06-11 20:07:00,1.55585,1.55606,1.55554,1.55583,715199997.0
2008-06-11 20:08:00,1.55576,1.55588,1.5553,1.55557,780199997.0
2008-06-11 20:09:00,1.55563,1.55583,1.55502,1.55529,532699998.0
2008-06-11 20:10:00,1.55519,1.55582,1.55509,1.55542,542700002.0
2008-06-11 20:11:00,1.55567,1.55583,1.55541,1.55565,544199999.0
2008-06-11 20:12:00,1.55543,1.5558,1.55515,1.55563,330200000.0
2008-06-11 20:13:00,1.55561,1.55588,1.55541,1.55552,482300000.0
2008-06-11 20:14:00,1.55548,1.5557,1.55513,1.55556,384300002.0
2008-06-11 20:15:00,1.55555,1.55572,1.55503,1.55556,235800000.0
2008-06-11 20:16:00,1.55529,1.55591,1.55513,1.55576,293900000.0
2008-06-11 20:17:00,1.55575,1.5559,1.55551,1.55586,684599999.0
2008-06-11 20:18:00,1.55567,1.55605,1.55563,1.55582,969800001.0
2008-06-11 20:19:00,1.55576,1.5558,1.55541,1.55572,862799994.0
2008-06-11 20:20:00,1.55558,1.55595,1.55512,1.55558,237600000.0
2008-06-11 20:21:00,1.55545,1.55564,1.5551,1.55545,192200001.0
2008-06-11 20:22:00,1.55526,1.55604,1.55514,1.55568,641799998.0
2008-06-11 20:23:00,1.55568,1.55586,1.55526,1.55526,532000000.0
2008-06-11 20:24:00,1.55515,1.55589,1.55487,1.55538,916900000.0
2008-06-11 20:25:00,1.55554,1.55559,1.55496,1.55523,515000001.0
2008-06-11 20:26:00,1.55514,1.55544,1.55475,1.55507,170000000.0
2008-06-11 20:27:00,1.55507,1.5553,1.5546,1.55511,437100000.0
2008-06-11 20:28:00,1.55509,1.55545,1.55501,1.55536,89200000.0
2008-06-11 20:29:00,1.55549,1.55582,1.55541,1.5557,163200001.0
2008-06-11 20:30:00,1.55582,1.55586,1.55539,1.5556,378499999.0
2008-06-11 20:31:00,1.55561,1.55573,1.55523,1.55563,966145000.0
2008-06-11 20:32:00,1.55566,1.55613,1.5554,1.55586,498700003.0
2008-06-11 20:33:00,1.55584,1.55621,1.55564,1.55598,816500002.0
2008-06-11 20:34:00,1.5558,1.55645,1.55543,1.55622,1048499999.0
2008-06-11 20:35:00,1.55617,1.55658,1.55613,1.55637,895599996.0
2008-06-11 20:36:00,1.55627,1.55659,1.55589,1.55636,583099999.0
2008-06-11 20:37:00,1.55636,1.55659,1.55606,1.55628,832199996.0
2008-06-11 20:38:00,1.55611,1.55649,1.55603,1.55627,444099999.0
2008-06-11 20:39:00,1.55624,1.55683,1.55624,1.55671,654800001.0
2008-06-11 20:40:00,1.55663,1.55719,1.55655,1.5567,780399998.0
2008-06-11 20:41:00,1.55664,1.55708,1.55645,1.55697,672199999.0
2008-06-11 20:42:00,1.55692,1.557,1.55648,1.5569,618600001.0
2008-06-11 20:43:00,1.55689,1.55766,1.55676,1.55738,653499999.0
2008-06-11 20:44:00,1.55727,1.55753,1.55701,1.55738,489099999.0
2008-06-11 20:45:00,1.55736,1.55784,1.557,1.55755,389700000.0
2008-06-11 20:46:00,1.55767,1.55788,1.55734,1.55754,672100000.0
2008-06-11 20:47:00,1.5576,1.55777,1.55729,1.5575,465300002.0
2008-06-11 20:48:00,1.55735,1.55797,1.55734,1.55786,483600000.0
2008-06-11 20:49:00,1.55777,1.55793,1.55726,1.55785,442300000.0
2008-06-11 20:50:00,1.55772,1.5579,1.55743,1.5577,335800002.0
2008-06-11 20:51:00,1.55775,1.55782,1.55723,1.55755,215500000.0
2008-06-11 20:52:00,1.5578,1.55788,1.55675,1.55692,244999999.0
2008-06-11 20:53:00,1.5569,1.55717,1.55666,1.5568,403599997.0
2008-06-11 20:54:00,1.55666,1.55704,1.5565,1.55691,815499999.0
2008-06-11 20:55:00,1.55693,1.5571,1.55646,1.55672,1130399998.0
2008-06-11 20:56:00,1.55666,1.55704,1.55659,1.55687,704600001.0
2008-06-11 20:57:00,1.55677,1.55719,1.55667,1.55706,571699997.0
2008-06-11 20:58:00,1.55712,1.55732,1.55658,1.55705,767050003.0
2008-06-11 20:59:00,1.55688,1.55715,1.55663,1.5567,757299999.0
2008-06-11 21:00:00,1.55685,1.55709,1.55653,1.55683,943199999.0
2008-06-11 21:01:00,1.55679,1.557,1.55658,1.55658,1087700000.0
2008-06-11 21:02:00,1.55667,1.55684,1.55633,1.55633,583100001.0
2008-06-11 21:03:00,1.55651,1.55674,1.55614,1.55652,547399999.0
2008-06-11 21:04:00,1.55645,1.55654,1.55611,1.55647,795200002.0
2008-06-11 21:05:00,1.55654,1.55693,1.55646,1.55662,639200000.0
2008-06-11 21:06:00,1.55655,1.55704,1.5565,1.55682,77200001.0
2008-06-11 21:07:00,1.55672,1.55672,1.55598,1.55616,474700002.0
2008-06-11 21:08:00,1.55632,1.5565,1.55596,1.55633,209499999.0
2008-06-11 21:09:00,1.55621,1.55648,1.55614,1.55639,674099996.0
2008-06-11 21:10:00,1.5562,1.55642,1.55613,1.5564,90099999.0
2008-06-11 21:11:00,1.55648,1.55669,1.55605,1.55629,647749996.0
2008-06-11 21:12:00,1.55661,1.55661,1.55593,1.55616,556145004.0
2008-06-11 21:13:00,1.55626,1.55646,1.55592,1.55619,744699997.0
2008-06-11 21:14:00,1.55628,1.55647,1.55595,1.55597,632099999.0
2008-06-11 21:15:00,1.55598,1.55622,1.55567,1.55611,698099999.0
2008-06-11 21:16:00,1.55608,1.55639,1.55584,1.55615,743600000.0
2008-06-11 21:17:00,1.55628,1.55647,1.55586,1.55633,417100002.0
2008-06-11 21:18:00,1.5561,1.55667,1.55603,1.55661,181500001.0
2008-06-11 21:19:00,1.55644,1.55668,1.55603,1.55643,359100000.0
2008-06-11 21:20:00,1.55681,1.55681,1.55597,1.55635,465100001.0
2008-06-11 21:21:00,1.55629,1.55645,1.55584,1.55607,226600003.0
2008-06-11 21:22:00,1.55625,1.55651,1.55613,1.55617,416499999.0
2008-06-11 21:23:00,1.55607,1.55671,1.55606,1.55624,271500001.0
2008-06-11 21:24:00,1.55635,1.55661,1.55606,1.55631,556199998.0
2008-06-11 21:25:00,1.55643,1.55679,1.55633,1.55645,464599999.0
2008-06-11 21:26:00,1.55647,1.55667,1.55603,1.55627,565200003.0
2008-06-11 21:27:00,1.55634,1.55666,1.55593,1.55627,346500001.0
2008-06-11 21:28:00,1.55635,1.55657,1.55604,1.55645,298399998.0
2008-06-11 21:29:00,1.55626,1.55654,1.55567,1.55606,471000001.0
2008-06-11 21:30:00,1.55588,1.55613,1.55525,1.55557,526300000.0
2008-06-11 21:31:00,1.55543,1.55561,1.55522,1.55545,331400001.0
2008-06-11 21:32:00,1.55545,1.556,1.55523,1.55555,301700002.0
2008-06-11 21:33:00,1.55555,1.55579,1.55533,1.55563,470600001.0
2008-06-11 21:34:00,1.55539,1.55576,1.55528,1.55545,113600000.0
2008-06-11 21:35:00,1.5554,1.5559,1.55537,1.55563,47400000.0
2008-06-11 21:36:00,1.55555,1.55571,1.55531,1.55547,960700003.0
2008-06-11 21:37:00,1.55551,1.55604,1.55492,1.55519,613699994.0
2008-06-11 21:38:00,1.55517,1.55595,1.55517,1.55518,392699995.0
2008-06-11 21:39:00,1.55526,1.55567,1.55516,1.55548,441599999.0
2008-06-11 21:40:00,1.5553,1.55596,1.55528,1.55559,387900004.0
2008-06-11 21:41:00,1.55569,1.55582,1.55545,1.55554,96100000.0
2008-06-11 21:42:00,1.55548,1.55565,1.55523,1.55542,346900002.0
2008-06-11 21:43:00,1.55547,1.55575,1.55518,1.5554,246500001.0
2008-06-11 21:44:00,1.55539,1.55567,1.55539,1.55557,324399999.0
2008-06-11 21:45:00,1.55549,1.55578,1.55536,1.55554,114600000.0
2008-06-11 21:46:00,1.55559,1.55582,1.55549,1.55552,183100001.0
2008-06-11 21:47:00,1.55572,1.55585,1.55523,1.55559,711900001.0
2008-06-11 21:48:00,1.55541,1.55606,1.5553,1.55559,436700000.0
2008-06-11 21:49:00,1.55542,1.55593,1.55533,1.55542,222900001.0
2008-06-11 21:50:00,1.55549,1.55579,1.55536,1.55571,222599998.0
2008-06-11 21:51:00,1.55571,1.55605,1.5554,1.55541,251699999.0
2008-06-11 21:52:00,1.55543,1.55599,1.55543,1.55563,495799999.0
2008-06-11 21:53:00,1.55559,1.55572,1.55528,1.55551,510700000.0
2008-06-11 21:54:00,1.5556,1.55601,1.55529,1.55559,202500000.0
2008-06-11 21:55:00,1.5556,1.5557,1.55533,1.5557,515500000.0
2008-06-11 21:56:00,1.55566,1.55597,1.55533,1.55557,373900001.0
2008-06-11 21:57:00,1.5556,1.55603,1.55515,1.5554,831300000.0
2008-06-11 21:58:00,1.55536,1.55596,1.55493,1.5553,499000002.0
2008-06-11 21:59:00,1.55531,1.55609,1.55516,1.55565,511900001.0
2008-06-11 22:00:00,1.55556,1.5558,1.55539,1.55568,616899999.0
2008-06-11 22:01:00,1.55564,1.55589,1.55551,1.55558,175800000.0
2008-06-11 22:02:00,1.55575,1.55597,1.55517,1.5554,297100001.0
2008-06-11 22:03:00,1.55535,1.55549,1.55497,1.55525,760200000.0
2008-06-11 22:04:00,1.55526,1.55572,1.5551,1.55535,913100009.0
2008-06-11 22:05:00,1.55551,1.5556,1.55523,1.5553,420899997.0
2008-06-11 22:06:00,1.55537,1.5556,1.55523,1.55534,349600001.0
2008-06-11 22:07:00,1.55542,1.55558,1.55508,1.55525,253500001.0
2008-06-11 22:08:00,1.55545,1.55602,1.55497,1.55523,435399997.0
2008-06-11 22:09:00,1.55532,1.55545,1.55486,1.55515,277400000.0
2008-06-11 22:10:00,1.55525,1.55545,1.55508,1.55525,412300000.0
2008-06-11 22:11:00,1.5552,1.5554,1.55487,1.5553,965100001.0
2008-06-11 22:12:00,1.5551,1.55588,1.55483,1.55513,418700001.0
2008-06-11 22:13:00,1.55502,1.5554,1.55476,1.55519,552100003.0
2008-06-11 22:14:00,1.55509,1.55534,1.55491,1.55513,340400000.0
2008-06-11 22:15:00,1.55516,1.55523,1.55495,1.55505,208599999.0
2008-06-11 22:16:00,1.55508,1.55534,1.55487,1.55511,530500000.0
2008-06-11 22:17:00,1.5553,1.55536,1.55488,1.55512,425000002.0
2008-06-11 22:18:00,1.55519,1.55548,1.55498,1.55531,537500001.0
2008-06-11 22:19:00,1.55542,1.55542,1.55497,1.55512,219799999.0
2008-06-11 22:20:00,1.55527,1.55545,1.55503,1.55535,241600000.0
2008-06-11 22:21:00,1.55523,1.55546,1.5551,1.5553,240400001.0
2008-06-11 22:22:00,1.5552,1.55544,1.55506,1.55534,265200002.0
2008-06-11 22:23:00,1.55519,1.55557,1.55511,1.55512,726000006.0
2008-06-11 22:24:00,1.5551,1.55544,1.55493,1.55526,411199998.0
2008-06-11 22:25:00,1.55539,1.55539,1.55504,1.55518,447500000.0
2008-06-11 22:26:00,1.55507,1.55533,1.55492,1.55518,503200003.0
2008-06-11 22:27:00,1.5552,1.55538,1.55488,1.55523,138400002.0
2008-06-11 22:28:00,1.55527,1.55546,1.55506,1.5551,472400004.0
2008-06-11 22:29:00,1.55507,1.55521,1.55485,1.55508,186699998.0
2008-06-11 22:30:00,1.55543,1.55543,1.55486,1.55513,316800000.0
2008-06-11 22:31:00,1.55528,1.5553,1.55487,1.55518,391700003.0
2008-06-11 22:32:00,1.55521,1.5554,1.55511,1.55512,460100000.0
2008-06-11 22:33:00,1.55515,1.55534,1.55482,1.55524,412299999.0
2008-06-11 22:34:00,1.55537,1.5555,1.55515,1.5552,745600002.0
2008-06-11 22:35:00,1.5552,1.5554,1.55512,1.55528,437799999.0
2008-06-11 22:36:00,1.55509,1.55541,1.55498,1.55531,569800000.0
2008-06-11 22:37:00,1.55529,1.55539,1.55502,1.55513,186200000.0
2008-06-11 22:38:00,1.55547,1.55547,1.5549,1.55508,166600000.0
2008-06-11 22:39:00,1.55535,1.55544,1.55512,1.55533,94400000.0
2008-06-11 22:40:00,1.55526,1.55539,1.55479,1.55514,161900000.0
2008-06-11 22:41:00,1.55524,1.55528,1.55492,1.55507,38800000.0
2008-06-11 22:42:00,1.55507,1.55527,1.55477,1.55477,353099999.0
2008-06-11 22:43:00,1.55484,1.55532,1.55484,1.5552,228500001.0
2008-06-11 22:44:00,1.55522,1.55537,1.55491,1.55515,244999999.0
2008-06-11 22:45:00,1.55513,1.55536,1.555,1.55536,78700000.0
2008-06-11 22:46:00,1.55529,1.55536,1.55486,1.5553,194299999.0
2008-06-11 22:47:00,1.55528,1.5554,1.55471,1.5549,113700000.0
2008-06-11 22:48:00,1.5551,1.55521,1.55454,1.55473,118450000.0
2008-06-11 22:49:00,1.55485,1.55521,1.55456,1.55458,127900000.0
2008-06-11 22:50:00,1.55497,1.55511,1.55455,1.55485,238250000.0
2008-06-11 22:51:00,1.55472,1.55523,1.55435,1.55471,329300001.0
2008-06-11 22:52:00,1.55471,1.55507,1.55448,1.55452,348899999.0
2008-06-11 22:53:00,1.55482,1.55484,1.55446,1.55483,413500004.0
2008-06-11 22:54:00,1.55479,1.55511,1.55456,1.55485,156899998.0
2008-06-11 22:55:00,1.55495,1.55502,1.55435,1.55462,232500001.0
2008-06-11 22:56:00,1.55461,1.55483,1.55428,1.55451,363000000.0
2008-06-11 22:57:00,1.55428,1.55487,1.55428,1.55456,136800000.0
2008-06-11 22:58:00,1.55461,1.55483,1.55439,1.55483,336100000.0
2008-06-11 22:59:00,1.55468,1.55518,1.55433,1.55492,271200001.0
2008-06-11 23:00:00,1.55503,1.55519,1.5545,1.5545,221899999.0
2008-06-11 23:01:00,1.55473,1.55494,1.55446,1.55475,290999998.0
2008-06-11 23:02:00,1.55533,1.55533,1.55467,1.55479,269600002.0
2008-06-11 23:03:00,1.55467,1.55501,1.55458,1.55473,119800000.0
2008-06-11 23:04:00,1.55502,1.55502,1.5548,1.55491,99000000.0
2008-06-11 23:05:00,1.55493,1.555,1.55472,1.55493,124300003.0
2008-06-11 23:06:00,1.55495,1.55508,1.55466,1.55487,72800001.0
2008-06-11 23:07:00,1.55489,1.5551,1.55468,1.55498,62900000.0
2008-06-11 23:08:00,1.55494,1.55513,1.55468,1.55475,103600002.0
2008-06-11 23:09:00,1.55474,1.55498,1.55469,1.55475,100500001.0
2008-06-11 23:10:00,1.55499,1.55517,1.55478,1.55517,125400001.0
2008-06-11 23:11:00,1.55488,1.55517,1.55482,1.55483,187300000.0
2008-06-11 23:12:00,1.55508,1.55526,1.55494,1.55496,45600000.0
2008-06-11 23:13:00,1.55494,1.55538,1.55482,1.55495,251500000.0
2008-06-11 23:14:00,1.55496,1.55567,1.55496,1.55535,145800000.0
2008-06-11 23:15:00,1.55525,1.5553,1.55483,1.55526,174800000.0
2008-06-11 23:16:00,1.55506,1.55541,1.55485,1.55503,98400001.0
2008-06-11 23:17:00,1.55505,1.55555,1.55496,1.55542,97400000.0
2008-06-11 23:18:00,1.55519,1.5557,1.55519,1.55545,525000001.0
2008-06-11 23:19:00,1.55551,1.55564,1.55514,1.55514,174399999.0
2008-06-11 23:20:00,1.55515,1.55553,1.55508,1.55535,234200001.0
2008-06-11 23:21:00,1.55547,1.55556,1.55511,1.55532,101800002.0
2008-06-11 23:22:00,1.55525,1.55548,1.55504,1.5552,88000000.0
2008-06-11 23:23:00,1.55539,1.55555,1.55512,1.55523,366700002.0
2008-06-11 23:24:00,1.55546,1.55558,1.55514,1.55538,406599999.0
2008-06-11 23:25:00,1.55538,1.55557,1.55536,1.5554,334100001.0
2008-06-11 23:26:00,1.55546,1.55554,1.55522,1.55547,273400000.0
2008-06-11 23:27:00,1.55555,1.55561,1.55527,1.55532,614199996.0
2008-06-11 23:28:00,1.55531,1.55551,1.55503,1.55527,306599999.0
2008-06-11 23:29:00,1.55538,1.55541,1.555,1.55536,418599999.0
2008-06-11 23:30:00,1.55505,1.55531,1.55497,1.55512,292500001.0
2008-06-11 23:31:00,1.55516,1.55536,1.55508,1.55512,279100000.0
2008-06-11 23:32:00,1.55502,1.55565,1.55502,1.55524,98700000.0
2008-06-11 23:33:00,1.55513,1.55547,1.55509,1.55541,79400002.0
2008-06-11 23:34:00,1.55513,1.55532,1.55501,1.55525,92200000.0
2008-06-11 23:35:00,1.5552,1.55542,1.55519,1.55532,37300000.0
2008-06-11 23:36:00,1.5552,1.55543,1.55511,1.55526,141600000.0
2008-06-11 23:37:00,1.5552,1.55544,1.55513,1.55517,433499996.0
2008-06-11 23:38:00,1.55522,1.55535,1.55508,1.55524,184200005.0
2008-06-11 23:39:00,1.55534,1.55541,1.55517,1.55526,57200000.0
2008-06-11 23:40:00,1.55532,1.55555,1.55513,1.55534,255299998.0
2008-06-11 23:41:00,1.55546,1.55566,1.55519,1.55559,151600000.0
2008-06-11 23:42:00,1.55536,1.55551,1.55525,1.55536,199400000.0
2008-06-11 23:43:00,1.55549,1.55561,1.55536,1.55545,47600000.0
2008-06-11 23:44:00,1.55528,1.55574,1.55528,1.55565,39100000.0
2008-06-11 23:45:00,1.55542,1.55568,1.55531,1.55548,452500000.0
2008-06-11 23:46:00,1.55555,1.55567,1.55532,1.55532,144900000.0
2008-06-11 23:47:00,1.55559,1.55577,1.55541,1.55555,284800000.0
2008-06-11 23:48:00,1.5557,1.55578,1.5555,1.55558,309199999.0
2008-06-11 23:49:00,1.55557,1.55557,1.5553,1.55545,93100000.0
2008-06-11 23:50:00,1.55543,1.55572,1.55534,1.5555,337800002.0
2008-06-11 23:51:00,1.5555,1.55568,1.55546,1.55561,107600000.0
2008-06-11 23:52:00,1.5557,1.55575,1.55541,1.55557,38400000.0
2008-06-11 23:53:00,1.5555,1.55556,1.55519,1.55556,206500000.0
2008-06-11 23:54:00,1.5554,1.55562,1.55535,1.55542,179900001.0
2008-06-11 23:55:00,1.55536,1.55557,1.55526,1.55553,117500000.0
2008-06-11 23:56:00,1.5554,1.55561,1.5552,1.55534,242100000.0
2008-06-11 23:57:00,1.55541,1.55575,1.55541,1.55568,52000000.0
2008-06-11 23:58:00,1.55555,1.55557,1.55548,1.5555,114000000.0
2008-06-11 23:59:00,1.55542,1.55549,1.55528,1.55541,52800000.0
2008-06-12 00:00:00,1.55527,1.55567,1.55527,1.55537,127599999.0
2008-06-12 00:01:00,1.55542,1.55548,1.55527,1.55537,84000000.0
2008-06-12 00:02:00,1.5554,1.5557,1.55527,1.5554,291200000.0
2008-06-12 00:03:00,1.55528,1.55546,1.55515,1.55538,116400000.0
2008-06-12 00:04:00,1.55552,1.55568,1.55539,1.55542,24500000.0
2008-06-12 00:05:00,1.55542,1.55565,1.55526,1.55528,105600000.0
2008-06-12 00:06:00,1.55539,1.55548,1.55517,1.55522,230500000.0
2008-06-12 00:07:00,1.55527,1.55568,1.55527,1.55546,268999999.0
2008-06-12 00:08:00,1.55555,1.55603,1.55545,1.556,73300000.0
2008-06-12 00:09:00,1.55602,1.55619,1.55585,1.55605,276300000.0
2008-06-12 00:10:00,1.55583,1.55623,1.55579,1.55597,50400000.0
2008-06-12 00:11:00,1.55631,1.55643,1.55606,1.55641,81600002.0
2008-06-12 00:12:00,1.55648,1.55649,1.55599,1.55616,89399998.0
2008-06-12 00:13:00,1.55614,1.55645,1.55606,1.5563,152100000.0
2008-06-12 00:14:00,1.55623,1.55642,1.55618,1.55622,67500000.0
2008-06-12 00:15:00,1.55613,1.55643,1.55606,1.55616,314999998.0
2008-06-12 00:16:00,1.55624,1.55638,1.55603,1.55625,295900000.0
2008-06-12 00:17:00,1.55617,1.55627,1.55609,1.55627,57600000.0
2008-06-12 00:18:00,1.5564,1.55641,1.55585,1.55597,39800000.0
2008-06-12 00:19:00,1.55611,1.55632,1.55603,1.55623,44700000.0
2008-06-12 00:20:00,1.55633,1.55636,1.5561,1.55614,58799999.0
2008-06-12 00:21:00,1.55627,1.55638,1.55602,1.55615,64200000.0
2008-06-12 00:22:00,1.55627,1.55641,1.55612,1.55621,122600000.0
2008-06-12 00:23:00,1.55625,1.55661,1.55625,1.5565,47200000.0
2008-06-12 00:24:00,1.55653,1.55656,1.55619,1.55628,57000000.0
2008-06-12 00:25:00,1.55637,1.55653,1.55625,1.55636,59100000.0
2008-06-12 00:26:00,1.55661,1.55669,1.55619,1.5564,126100000.0
2008-06-12 00:27:00,1.55615,1.55631,1.5557,1.55614,112000000.0
2008-06-12 00:28:00,1.55613,1.55635,1.5559,1.55594,35400000.0
2008-06-12 00:29:00,1.55615,1.55621,1.55602,1.55618,79200001.0
2008-06-12 00:30:00,1.55615,1.55628,1.55604,1.55614,486400004.0
2008-06-12 00:31:00,1.55616,1.5563,1.556,1.55608,29200000.0
2008-06-12 00:32:00,1.5562,1.55642,1.5561,1.55629,148400000.0
2008-06-12 00:33:00,1.55623,1.55647,1.55609,1.55626,84400000.0
2008-06-12 00:34:00,1.55677,1.5568,1.55606,1.55633,83800001.0
2008-06-12 00:35:00,1.55618,1.55639,1.55618,1.55637,47400000.0
2008-06-12 00:36:00,1.55617,1.55636,1.55605,1.55618,71800000.0
2008-06-12 00:37:00,1.55614,1.5563,1.55598,1.5561,543200003.0
2008-06-12 00:38:00,1.55634,1.55634,1.55594,1.55602,49200000.0
2008-06-12 00:39:00,1.55602,1.55617,1.556,1.55603,155699999.0
2008-06-12 00:40:00,1.55606,1.55615,1.55601,1.55604,98800000.0
2008-06-12 00:41:00,1.55598,1.55608,1.55559,1.5558,229200000.0
2008-06-12 00:42:00,1.55555,1.55602,1.55555,1.55565,235000002.0
2008-06-12 00:43:00,1.55566,1.55576,1.55517,1.55536,56499999.0
2008-06-12 00:44:00,1.55551,1.5557,1.55537,1.55569,146199999.0
2008-06-12 00:45:00,1.55573,1.55587,1.55533,1.55552,103000000.0
2008-06-12 00:46:00,1.55568,1.55596,1.55541,1.55557,272300001.0
2008-06-12 00:47:00,1.55569,1.55588,1.5555,1.55575,218599998.0
2008-06-12 00:48:00,1.5558,1.55614,1.55557,1.55576,139000003.0
2008-06-12 00:49:00,1.5558,1.5558,1.55544,1.55553,58200000.0
2008-06-12 00:50:00,1.55578,1.55595,1.55553,1.55572,66600000.0
2008-06-12 00:51:00,1.55568,1.55584,1.55549,1.55573,499900000.0
2008-06-12 00:52:00,1.55574,1.55588,1.55564,1.55586,371099998.0
2008-06-12 00:53:00,1.55578,1.55594,1.5557,1.55585,259599999.0
2008-06-12 00:54:00,1.5559,1.55591,1.55557,1.5557,63900000.0
2008-06-12 00:55:00,1.55566,1.55583,1.55541,1.55557,222299999.0
2008-06-12 00:56:00,1.55568,1.5558,1.5555,1.55562,47200000.0
2008-06-12 00:57:00,1.55567,1.55578,1.55515,1.55543,70999999.0
2008-06-12 00:58:00,1.55542,1.55566,1.55519,1.55547,223500000.0
2008-06-12 00:59:00,1.55529,1.55557,1.55491,1.5552,234899999.0
2008-06-12 01:00:00,1.5554,1.5554,1.55479,1.55512,191300000.0
2008-06-12 01:01:00,1.55518,1.55536,1.55484,1.55525,218899997.0
2008-06-12 01:02:00,1.5551,1.55534,1.5549,1.55515,146100000.0
2008-06-12 01:03:00,1.55507,1.55513,1.55456,1.555,122899999.0
2008-06-12 01:04:00,1.55488,1.55527,1.55477,1.555,186000000.0
2008-06-12 01:05:00,1.55522,1.55532,1.55494,1.55498,90000000.0
2008-06-12 01:06:00,1.55513,1.55519,1.5548,1.5548,26400000.0
2008-06-12 01:07:00,1.55473,1.55524,1.55463,1.55485,165000000.0
2008-06-12 01:08:00,1.55487,1.55503,1.55472,1.55472,86500000.0
2008-06-12 01:09:00,1.55478,1.55509,1.55455,1.55486,275399998.0
2008-06-12 01:10:00,1.55497,1.55507,1.55467,1.5549,152300000.0
2008-06-12 01:11:00,1.55493,1.5553,1.55469,1.5551,121400000.0
2008-06-12 01:12:00,1.55523,1.5556,1.55498,1.55501,300300001.0
2008-06-12 01:13:00,1.55497,1.55537,1.55478,1.55518,244899999.0
2008-06-12 01:14:00,1.55517,1.55531,1.55482,1.55513,269000001.0
2008-06-12 01:15:00,1.5552,1.55552,1.55496,1.55535,301399999.0
2008-06-12 01:16:00,1.5553,1.55558,1.55505,1.55505,384400004.0
2008-06-12 01:17:00,1.55514,1.55557,1.55504,1.5553,262300000.0
2008-06-12 01:18:00,1.5553,1.55566,1.55505,1.55537,264800002.0
2008-06-12 01:19:00,1.55537,1.55569,1.55503,1.55554,479300003.0
2008-06-12 01:20:00,1.55538,1.55564,1.55512,1.55541,281599999.0
2008-06-12 01:21:00,1.55542,1.55549,1.55499,1.55528,43900000.0
2008-06-12 01:22:00,1.55519,1.55556,1.5549,1.55545,133800000.0
2008-06-12 01:23:00,1.55537,1.55579,1.55491,1.55542,565400000.0
2008-06-12 01:24:00,1.55558,1.55576,1.55538,1.55539,174000000.0
2008-06-12 01:25:00,1.55551,1.55563,1.55527,1.55548,194800000.0
2008-06-12 01:26:00,1.55559,1.55583,1.55536,1.55558,269599999.0
2008-06-12 01:27:00,1.55563,1.55572,1.5555,1.5556,111099999.0
2008-06-12 01:28:00,1.55555,1.55573,1.5553,1.55563,189800001.0
2008-06-12 01:29:00,1.55567,1.55579,1.55551,1.55565,142600000.0
2008-06-12 01:30:00,1.55578,1.55578,1.55517,1.55571,38200000.0
2008-06-12 01:31:00,1.55594,1.55599,1.55557,1.55576,86900002.0
2008-06-12 01:32:00,1.55579,1.55655,1.5556,1.55617,592100005.0
2008-06-12 01:33:00,1.55615,1.55638,1.5559,1.55615,143600000.0
2008-06-12 01:34:00,1.55609,1.55623,1.55573,1.55594,112500000.0
2008-06-12 01:35:00,1.55588,1.55588,1.55534,1.55545,54200001.0
2008-06-12 01:36:00,1.55546,1.5558,1.55544,1.55573,136799998.0
2008-06-12 01:37:00,1.55563,1.55598,1.55554,1.55585,201900001.0
2008-06-12 01:38:00,1.55568,1.55604,1.55559,1.55577,51700000.0
2008-06-12 01:39:00,1.55575,1.55604,1.5557,1.55587,158700001.0
2008-06-12 01:40:00,1.55576,1.5561,1.55549,1.55585,379300000.0
2008-06-12 01:41:00,1.5559,1.5559,1.55558,1.55565,80800000.0
2008-06-12 01:42:00,1.55598,1.55598,1.55527,1.55554,92000001.0
2008-06-12 01:43:00,1.55551,1.55567,1.55507,1.55555,140599999.0
2008-06-12 01:44:00,1.55548,1.55595,1.55536,1.55554,353300000.0
2008-06-12 01:45:00,1.55541,1.55599,1.55541,1.55599,92800000.0
2008-06-12 01:46:00,1.55598,1.55608,1.55575,1.55595,268000003.0
2008-06-12 01:47:00,1.55599,1.5561,1.55575,1.55586,116500000.0
2008-06-12 01:48:00,1.55603,1.55628,1.5559,1.55603,140200000.0
2008-06-12 01:49:00,1.55612,1.55656,1.55595,1.55634,125100002.0
2008-06-12 01:50:00,1.55613,1.55627,1.55597,1.55627,67400000.0
2008-06-12 01:51:00,1.55612,1.55627,1.55587,1.5559,272900003.0
2008-06-12 01:52:00,1.5562,1.55631,1.55602,1.55618,149600000.0
2008-06-12 01:53:00,1.55617,1.55625,1.55592,1.55592,81000000.0
2008-06-12 01:54:00,1.55605,1.55609,1.55573,1.55587,66399998.0
2008-06-12 01:55:00,1.55584,1.55621,1.55557,1.55594,631300000.0
2008-06-12 01:56:00,1.5559,1.556,1.55566,1.55592,486700000.0
2008-06-12 01:57:00,1.55578,1.55604,1.55565,1.55582,627400000.0
2008-06-12 01:58:00,1.55624,1.55624,1.5558,1.5558,375500001.0
2008-06-12 01:59:00,1.55589,1.55632,1.5558,1.5558,403000001.0
2008-06-12 02:00:00,1.55585,1.55594,1.55559,1.55583,480300002.0
2008-06-12 02:01:00,1.5558,1.55607,1.55567,1.55598,343500000.0
2008-06-12 02:02:00,1.55626,1.55628,1.55579,1.55611,477800000.0
2008-06-12 02:03:00,1.55596,1.55607,1.55552,1.5557,294500000.0
2008-06-12 02:04:00,1.5557,1.55574,1.55541,1.55563,217300000.0
2008-06-12 02:05:00,1.55563,1.5558,1.55496,1.55535,367600000.0
2008-06-12 02:06:00,1.55529,1.55546,1.55491,1.55529,221000001.0
2008-06-12 02:07:00,1.55534,1.55559,1.55509,1.55543,438799997.0
2008-06-12 02:08:00,1.55583,1.55583,1.55523,1.5555,544149999.0
2008-06-12 02:09:00,1.55548,1.55555,1.55519,1.55552,542600003.0
2008-06-12 02:10:00,1.55597,1.55597,1.55532,1.55542,653200003.0
2008-06-12 02:11:00,1.55545,1.55562,1.55501,1.55546,537999999.0
2008-06-12 02:12:00,1.55584,1.55584,1.55531,1.55554,254300001.0
2008-06-12 02:13:00,1.5557,1.5557,1.55524,1.55538,148500000.0
2008-06-12 02:14:00,1.55587,1.55587,1.55518,1.55531,325800002.0
2008-06-12 02:15:00,1.55532,1.55576,1.55532,1.55552,263000000.0
2008-06-12 02:16:00,1.55591,1.55591,1.55536,1.55568,277699999.0
2008-06-12 02:17:00,1.5557,1.55582,1.55548,1.55556,331399999.0
2008-06-12 02:18:00,1.55554,1.55586,1.55551,1.55569,521100000.0
2008-06-12 02:19:00,1.5556,1.55593,1.55553,1.55593,44000000.0
2008-06-12 02:20:00,1.55624,1.55624,1.55573,1.55573,713600000.0
2008-06-12 02:21:00,1.55572,1.55596,1.55532,1.55555,716499999.0
2008-06-12 02:22:00,1.55548,1.55569,1.55494,1.55537,470399997.0
2008-06-12 02:23:00,1.5554,1.55569,1.55513,1.55557,373600001.0
2008-06-12 02:24:00,1.55573,1.55587,1.55493,1.5554,423199999.0
2008-06-12 02:25:00,1.55542,1.55557,1.55505,1.55526,392500001.0
2008-06-12 02:26:00,1.55532,1.55542,1.55492,1.55507,76200000.0
2008-06-12 02:27:00,1.55511,1.55537,1.55501,1.55524,657700005.0
2008-06-12 02:28:00,1.55518,1.55543,1.55491,1.55523,539600000.0
2008-06-12 02:29:00,1.55528,1.55528,1.55487,1.55501,76000000.0
2008-06-12 02:30:00,1.55498,1.55508,1.55468,1.55497,101700000.0
2008-06-12 02:31:00,1.55478,1.55526,1.55456,1.5547,439900000.0
2008-06-12 02:32:00,1.5546,1.55506,1.55422,1.55452,91200000.0
2008-06-12 02:33:00,1.55469,1.5548,1.55441,1.55471,173800000.0
2008-06-12 02:34:00,1.55462,1.55476,1.55423,1.55439,94000000.0
2008-06-12 02:35:00,1.55442,1.55475,1.55418,1.55435,315100001.0
2008-06-12 02:36:00,1.55414,1.5546,1.55393,1.55429,510300000.0
2008-06-12 02:37:00,1.55427,1.55437,1.55381,1.55403,331900002.0
2008-06-12 02:38:00,1.55403,1.5542,1.55384,1.554,603000000.0
2008-06-12 02:39:00,1.55409,1.55413,1.55386,1.55408,518100002.0
2008-06-12 02:40:00,1.55405,1.55447,1.55396,1.55414,597499999.0
2008-06-12 02:41:00,1.5539,1.55431,1.5539,1.5541,155000000.0
2008-06-12 02:42:00,1.55416,1.55456,1.55401,1.55412,280800000.0
2008-06-12 02:43:00,1.55407,1.5542,1.55391,1.55402,313000000.0
2008-06-12 02:44:00,1.55396,1.55417,1.55351,1.55388,488599998.0
2008-06-12 02:45:00,1.55389,1.55409,1.55345,1.55388,413000000.0
2008-06-12 02:46:00,1.55383,1.55412,1.55337,1.55346,291900002.0
2008-06-12 02:47:00,1.55334,1.5539,1.55314,1.5537,773799999.0
2008-06-12 02:48:00,1.55352,1.55409,1.55302,1.55355,838099997.0
2008-06-12 02:49:00,1.55369,1.5539,1.5533,1.55378,609799998.0
2008-06-12 02:50:00,1.55394,1.55401,1.55349,1.55371,1336300007.0
2008-06-12 02:51:00,1.55365,1.55384,1.55332,1.55341,959100002.0
2008-06-12 02:52:00,1.55357,1.55386,1.5534,1.55369,501100003.0
2008-06-12 02:53:00,1.55367,1.55376,1.55324,1.5535,711700002.0
2008-06-12 02:54:00,1.55345,1.55353,1.55298,1.55319,798900001.0
2008-06-12 02:55:00,1.55335,1.5535,1.55283,1.55316,1069999999.0
2008-06-12 02:56:00,1.55301,1.55353,1.55299,1.5532,991000004.0
2008-06-12 02:57:00,1.55336,1.55366,1.55315,1.55335,814799995.0
2008-06-12 02:58:00,1.55342,1.55357,1.55318,1.55335,740599996.0
2008-06-12 02:59:00,1.55345,1.55359,1.55314,1.5535,536800001.0
2008-06-12 03:00:00,1.55333,1.55386,1.55307,1.55325,560800001.0
2008-06-12 03:01:00,1.55332,1.55351,1.55299,1.55332,380199995.0
2008-06-12 03:02:00,1.55327,1.55354,1.55305,1.55339,397500001.0
2008-06-12 03:03:00,1.55338,1.55357,1.55311,1.5534,550200002.0
2008-06-12 03:04:00,1.55332,1.55343,1.55322,1.55333,439999998.0
2008-06-12 03:05:00,1.55327,1.55347,1.55289,1.55304,399399999.0
2008-06-12 03:06:00,1.55322,1.55346,1.55302,1.55303,78300001.0
2008-06-12 03:07:00,1.5533,1.55344,1.55296,1.55323,272100001.0
2008-06-12 03:08:00,1.55323,1.55353,1.55316,1.55336,444100000.0
2008-06-12 03:09:00,1.55328,1.55353,1.55311,1.55327,570800003.0
2008-06-12 03:10:00,1.55321,1.55347,1.55298,1.55335,404100002.0
2008-06-12 03:11:00,1.55336,1.55354,1.55319,1.5534,113400001.0
2008-06-12 03:12:00,1.55336,1.55352,1.55304,1.55325,99200001.0
2008-06-12 03:13:00,1.55326,1.55346,1.5532,1.55332,643600000.0
2008-06-12 03:14:00,1.55326,1.55334,1.55302,1.55324,1043500006.0
2008-06-12 03:15:00,1.55322,1.55336,1.55293,1.55302,560900003.0
2008-06-12 03:16:00,1.55303,1.55321,1.55244,1.55252,109600000.0
2008-06-12 03:17:00,1.55253,1.55271,1.55194,1.55253,800199998.0
2008-06-12 03:18:00,1.55253,1.5529,1.55229,1.5526,653000000.0
2008-06-12 03:19:00,1.55257,1.5528,1.55232,1.55265,336699998.0
2008-06-12 03:20:00,1.55258,1.55308,1.5523,1.55266,319100001.0
2008-06-12 03:21:00,1.5527,1.55302,1.5524,1.55263,396700002.0
2008-06-12 03:22:00,1.55262,1.55286,1.552,1.55224,743099999.0
2008-06-12 03:23:00,1.55236,1.5525,1.55211,1.55241,311100000.0
2008-06-12 03:24:00,1.55239,1.55253,1.55146,1.5519,988199999.0
2008-06-12 03:25:00,1.55178,1.55178,1.55048,1.55062,333400001.0
2008-06-12 03:26:00,1.55055,1.55096,1.55015,1.5508,152600000.0
2008-06-12 03:27:00,1.55073,1.55101,1.55063,1.55091,74200000.0
2008-06-12 03:28:00,1.55124,1.5515,1.55055,1.55089,741399997.0
2008-06-12 03:29:00,1.55078,1.55106,1.55063,1.55087,488099998.0
2008-06-12 03:30:00,1.55097,1.55097,1.54939,1.54945,405300000.0
2008-06-12 03:31:00,1.5493,1.54965,1.54902,1.54943,163000001.0
2008-06-12 03:32:00,1.54952,1.54995,1.54903,1.54966,862600000.0
2008-06-12 03:33:00,1.54965,1.55018,1.5496,1.55007,359600000.0
2008-06-12 03:34:00,1.55014,1.55021,1.54976,1.55005,67600001.0
2008-06-12 03:35:00,1.55013,1.55054,1.54999,1.55054,59100000.0
2008-06-12 03:36:00,1.55024,1.55043,1.54975,1.55009,261399998.0
2008-06-12 03:37:00,1.55014,1.55056,1.54999,1.55037,417700000.0
2008-06-12 03:38:00,1.55047,1.55064,1.55001,1.55021,295699999.0
2008-06-12 03:39:00,1.5503,1.55054,1.55015,1.55038,97700000.0
2008-06-12 03:40:00,1.55049,1.55063,1.54987,1.55017,605500004.0
2008-06-12 03:41:00,1.55024,1.55045,1.54992,1.55019,474300002.0
2008-06-12 03:42:00,1.55018,1.55061,1.54996,1.55019,243399999.0
2008-06-12 03:43:00,1.55026,1.55051,1.54988,1.55014,254800001.0
2008-06-12 03:44:00,1.54997,1.55028,1.54976,1.54987,88699999.0
2008-06-12 03:45:00,1.54978,1.55009,1.54963,1.54988,321500001.0
2008-06-12 03:46:00,1.54976,1.55025,1.54962,1.55012,496099998.0
2008-06-12 03:47:00,1.55011,1.55049,1.54964,1.55,252799999.0
2008-06-12 03:48:00,1.54995,1.5503,1.54978,1.55005,251100003.0
2008-06-12 03:49:00,1.55019,1.55063,1.54995,1.5503,901100000.0
2008-06-12 03:50:00,1.55037,1.55067,1.54986,1.55005,578300005.0
2008-06-12 03:51:00,1.54988,1.55012,1.54981,1.55002,349599999.0
2008-06-12 03:52:00,1.54999,1.55022,1.5496,1.5499,210500001.0
2008-06-12 03:53:00,1.54991,1.5501,1.54958,1.54988,316900001.0
2008-06-12 03:54:00,1.54988,1.54997,1.54966,1.54973,170500000.0
2008-06-12 03:55:00,1.54977,1.54993,1.54949,1.54974,605299999.0
2008-06-12 03:56:00,1.54983,1.55002,1.54923,1.54927,529000000.0
2008-06-12 03:57:00,1.54924,1.54948,1.54896,1.54917,331300002.0
2008-06-12 03:58:00,1.54948,1.54951,1.54897,1.54946,573100001.0
2008-06-12 03:59:00,1.54925,1.54947,1.54805,1.54838,559797003.0
2008-06-12 04:00:00,1.54837,1.54907,1.54796,1.54864,440499999.0
2008-06-12 04:01:00,1.54888,1.54896,1.54817,1.54858,82400000.0
2008-06-12 04:02:00,1.54877,1.54934,1.54828,1.54902,240900001.0
2008-06-12 04:03:00,1.54885,1.54915,1.54867,1.54914,55500000.0
2008-06-12 04:04:00,1.54938,1.54941,1.54853,1.54875,136700000.0
2008-06-12 04:05:00,1.54876,1.5491,1.54856,1.54885,230600000.0
2008-06-12 04:06:00,1.54887,1.54926,1.54875,1.54903,232199998.0
2008-06-12 04:07:00,1.54901,1.54971,1.54865,1.54933,199600000.0
2008-06-12 04:08:00,1.5495,1.55005,1.54902,1.54984,343000002.0
2008-06-12 04:09:00,1.54998,1.55025,1.54932,1.54958,554499998.0
2008-06-12 04:10:00,1.54949,1.54995,1.54885,1.54948,631600001.0
2008-06-12 04:11:00,1.54979,1.55018,1.54925,1.55016,424200000.0
2008-06-12 04:12:00,1.55011,1.55034,1.54945,1.54993,617100002.0
2008-06-12 04:13:00,1.55002,1.55019,1.54976,1.55005,860199997.0
2008-06-12 04:14:00,1.55008,1.55072,1.54997,1.55035,808000004.0
2008-06-12 04:15:00,1.55055,1.55056,1.54976,1.55034,606699998.0
2008-06-12 04:16:00,1.55009,1.5504,1.5498,1.55016,163300001.0
2008-06-12 04:17:00,1.5501,1.55019,1.54924,1.54956,299600000.0
2008-06-12 04:18:00,1.54954,1.54993,1.54934,1.54955,1058800000.0
2008-06-12 04:19:00,1.54975,1.55014,1.54955,1.54996,515699999.0
2008-06-12 04:20:00,1.54971,1.55018,1.54945,1.54992,512500000.0
2008-06-12 04:21:00,1.54994,1.55036,1.54968,1.55027,308499999.0
2008-06-12 04:22:00,1.55012,1.55054,1.54976,1.55015,150200001.0
2008-06-12 04:23:00,1.5502,1.55034,1.5499,1.55018,155400000.0
2008-06-12 04:24:00,1.55005,1.55028,1.5498,1.55011,817399997.0
2008-06-12 04:25:00,1.55005,1.55029,1.54955,1.54985,645899996.0
2008-06-12 04:26:00,1.54973,1.5502,1.54921,1.54954,623000001.0
2008-06-12 04:27:00,1.54946,1.54962,1.54909,1.54928,589599999.0
2008-06-12 04:28:00,1.54925,1.54955,1.54906,1.5492,899700003.0
2008-06-12 04:29:00,1.54922,1.54955,1.54905,1.54933,563200000.0
2008-06-12 04:30:00,1.5495,1.5497,1.5491,1.54943,778300001.0
2008-06-12 04:31:00,1.54938,1.54958,1.54909,1.54944,375400000.0
2008-06-12 04:32:00,1.54992,1.54998,1.54911,1.5492,458999997.0
2008-06-12 04:33:00,1.54903,1.54941,1.54845,1.5488,678950005.0
2008-06-12 04:34:00,1.54876,1.54895,1.54863,1.54892,239899999.0
2008-06-12 04:35:00,1.54883,1.54898,1.5483,1.54848,439399999.0
2008-06-12 04:36:00,1.54842,1.54937,1.54831,1.54875,315000000.0
2008-06-12 04:37:00,1.54879,1.54906,1.54842,1.54878,427500000.0
2008-06-12 04:38:00,1.54871,1.54907,1.54831,1.54847,128400000.0
2008-06-12 04:39:00,1.54856,1.54872,1.5482,1.5485,580100000.0
2008-06-12 04:40:00,1.54875,1.54894,1.54827,1.54847,447000003.0
2008-06-12 04:41:00,1.54828,1.54873,1.54717,1.54737,241800000.0
2008-06-12 04:42:00,1.54768,1.54811,1.54745,1.54793,54800000.0
2008-06-12 04:43:00,1.54785,1.548,1.54755,1.54771,87600000.0
2008-06-12 04:44:00,1.54745,1.54794,1.54728,1.54769,89800001.0
2008-06-12 04:45:00,1.5478,1.54809,1.54758,1.54781,496099997.0
2008-06-12 04:46:00,1.54804,1.54827,1.54744,1.54787,247400000.0
2008-06-12 04:47:00,1.54777,1.54802,1.54745,1.54775,289500003.0
2008-06-12 04:48:00,1.5477,1.54786,1.54745,1.54779,104500000.0
2008-06-12 04:49:00,1.54779,1.54786,1.54736,1.5476,554899999.0
2008-06-12 04:50:00,1.54755,1.54789,1.54741,1.54768,109200000.0
2008-06-12 04:51:00,1.54771,1.548,1.54738,1.54769,132700000.0
2008-06-12 04:52:00,1.54755,1.54795,1.54749,1.54792,59300000.0
2008-06-12 04:53:00,1.54797,1.54805,1.54779,1.54802,51800000.0
2008-06-12 04:54:00,1.54825,1.54841,1.54768,1.54819,344099997.0
2008-06-12 04:55:00,1.5485,1.54863,1.54784,1.548,109400001.0
2008-06-12 04:56:00,1.5479,1.5482,1.54734,1.54769,372100001.0
2008-06-12 04:57:00,1.54775,1.5479,1.54737,1.5476,724300004.0
2008-06-12 04:58:00,1.5476,1.54789,1.54725,1.54754,714299999.0
2008-06-12 04:59:00,1.54752,1.5476,1.54704,1.54745,399944999.0
2008-06-12 05:00:00,1.54748,1.54757,1.54712,1.54757,384399999.0
2008-06-12 05:01:00,1.54741,1.54753,1.5466,1.54703,395999998.0
2008-06-12 05:02:00,1.54708,1.54726,1.54677,1.54688,125800002.0
2008-06-12 05:03:00,1.54677,1.54716,1.54646,1.54655,109800000.0
2008-06-12 05:04:00,1.54666,1.54686,1.54627,1.54642,274099999.0
2008-06-12 05:05:00,1.5463,1.54674,1.54612,1.54653,94800000.0
2008-06-12 05:06:00,1.5464,1.54672,1.54604,1.54629,584100003.0
2008-06-12 05:07:00,1.54632,1.54651,1.54606,1.54646,1022899999.0
2008-06-12 05:08:00,1.54641,1.54713,1.54619,1.54657,319700001.0
2008-06-12 05:09:00,1.54672,1.54743,1.54643,1.5473,167900002.0
2008-06-12 05:10:00,1.54728,1.54779,1.54727,1.54749,181500001.0
2008-06-12 05:11:00,1.54753,1.54779,1.54721,1.54758,593900000.0
2008-06-12 05:12:00,1.54776,1.54788,1.54734,1.54768,148199999.0
2008-06-12 05:13:00,1.54779,1.54836,1.54741,1.54795,261699999.0
2008-06-12 05:14:00,1.5482,1.54872,1.54804,1.54845,197699997.0
2008-06-12 05:15:00,1.54835,1.5485,1.5479,1.5482,219600002.0
2008-06-12 05:16:00,1.54816,1.54833,1.54776,1.54808,591000000.0
2008-06-12 05:17:00,1.54815,1.54853,1.54782,1.54829,184000000.0
2008-06-12 05:18:00,1.5485,1.54865,1.54813,1.54846,94800000.0
2008-06-12 05:19:00,1.54839,1.54881,1.54797,1.54866,332899996.0
2008-06-12 05:20:00,1.5492,1.5492,1.54811,1.54847,429600003.0
2008-06-12 05:21:00,1.54843,1.54847,1.54775,1.54808,218500001.0
2008-06-12 05:22:00,1.548,1.5483,1.54773,1.54805,463500001.0
2008-06-12 05:23:00,1.54802,1.54822,1.54786,1.54797,435699999.0
2008-06-12 05:24:00,1.54783,1.54808,1.54742,1.54755,756400003.0
2008-06-12 05:25:00,1.54767,1.54811,1.54749,1.54797,398600005.0
2008-06-12 05:26:00,1.5479,1.54843,1.54784,1.54829,214899999.0
2008-06-12 05:27:00,1.54827,1.54854,1.54768,1.54833,473499996.0
2008-06-12 05:28:00,1.54825,1.5486,1.54809,1.54847,29400000.0
2008-06-12 05:29:00,1.54849,1.5486,1.54833,1.54838,67400000.0
2008-06-12 05:30:00,1.54895,1.54895,1.54831,1.54849,117900000.0
2008-06-12 05:31:00,1.54837,1.5486,1.54836,1.54852,73500000.0
2008-06-12 05:32:00,1.54848,1.54859,1.54821,1.54846,98000000.0
2008-06-12 05:33:00,1.54843,1.54851,1.54775,1.54805,115200001.0
2008-06-12 05:34:00,1.54785,1.54832,1.54783,1.5482,262800001.0
2008-06-12 05:35:00,1.54802,1.54831,1.54779,1.54813,131600000.0
2008-06-12 05:36:00,1.54806,1.54841,1.54794,1.54817,472400000.0
2008-06-12 05:37:00,1.54829,1.54832,1.54783,1.54784,104600000.0
2008-06-12 05:38:00,1.54822,1.5483,1.54781,1.5479,61900000.0
2008-06-12 05:39:00,1.54807,1.54825,1.54776,1.54802,231200000.0
2008-06-12 05:40:00,1.54844,1.54844,1.54788,1.54807,283200000.0
2008-06-12 05:41:00,1.54805,1.54822,1.54781,1.54808,95800001.0
2008-06-12 05:42:00,1.54808,1.54816,1.54799,1.54816,67000000.0
2008-06-12 05:43:00,1.54815,1.54816,1.54786,1.54788,64800001.0
2008-06-12 05:44:00,1.5481,1.54812,1.54773,1.54793,307300000.0
2008-06-12 05:45:00,1.54816,1.54836,1.54799,1.54822,299500000.0
2008-06-12 05:46:00,1.5481,1.5482,1.54781,1.54805,369800000.0
2008-06-12 05:47:00,1.54817,1.5482,1.54789,1.54807,279900001.0
2008-06-12 05:48:00,1.54793,1.54828,1.54791,1.54807,326899999.0
2008-06-12 05:49:00,1.548,1.5483,1.54796,1.54825,586400001.0
2008-06-12 05:50:00,1.5481,1.54846,1.54797,1.54817,433800001.0
2008-06-12 05:51:00,1.54819,1.54835,1.54798,1.54812,231400000.0
2008-06-12 05:52:00,1.54804,1.54833,1.54791,1.54808,311200001.0
2008-06-12 05:53:00,1.54806,1.54841,1.5479,1.5482,680599999.0
2008-06-12 05:54:00,1.54815,1.54851,1.54809,1.54819,301600003.0
2008-06-12 05:55:00,1.54828,1.54844,1.54792,1.54815,168999999.0
2008-06-12 05:56:00,1.54824,1.54854,1.54803,1.54831,492345000.0
2008-06-12 05:57:00,1.54857,1.54859,1.54816,1.54818,39600000.0
2008-06-12 05:58:00,1.54838,1.54865,1.54813,1.54834,163100001.0
2008-06-12 05:59:00,1.54863,1.54874,1.54826,1.54828,295899999.0
2008-06-12 06:00:00,1.54855,1.54874,1.54821,1.5486,315300001.0
2008-06-12 06:01:00,1.54845,1.54874,1.54839,1.54861,638099998.0
2008-06-12 06:02:00,1.54857,1.54916,1.54822,1.54885,491099998.0
2008-06-12 06:03:00,1.54901,1.54918,1.54843,1.54873,422400000.0
2008-06-12 06:04:00,1.5488,1.54905,1.54853,1.5486,187800000.0
2008-06-12 06:05:00,1.54874,1.54908,1.54857,1.5487,123100001.0
2008-06-12 06:06:00,1.54862,1.54894,1.54845,1.5487,575400002.0
2008-06-12 06:07:00,1.54869,1.54877,1.54825,1.5484,299300002.0
2008-06-12 06:08:00,1.54827,1.54875,1.54815,1.54862,241300001.0
2008-06-12 06:09:00,1.54863,1.54877,1.54843,1.54865,28200000.0
2008-06-12 06:10:00,1.54884,1.54892,1.54831,1.54859,395299999.0
2008-06-12 06:11:00,1.54868,1.54876,1.54838,1.54857,553700000.0
2008-06-12 06:12:00,1.54855,1.54901,1.54846,1.54867,355599998.0
2008-06-12 06:13:00,1.54878,1.54892,1.54847,1.5486,338700000.0
2008-06-12 06:14:00,1.54875,1.54888,1.54845,1.54862,447399999.0
2008-06-12 06:15:00,1.54852,1.54872,1.54821,1.54821,116800000.0
2008-06-12 06:16:00,1.54853,1.5486,1.54812,1.5483,165799999.0
2008-06-12 06:17:00,1.54833,1.54854,1.54798,1.54845,311699999.0
2008-06-12 06:18:00,1.54822,1.54859,1.54813,1.54849,106200000.0
2008-06-12 06:19:00,1.5484,1.54852,1.54814,1.54831,96400000.0
2008-06-12 06:20:00,1.54822,1.54861,1.54799,1.54832,574100001.0
2008-06-12 06:21:00,1.54839,1.54852,1.5481,1.54838,409599999.0
2008-06-12 06:22:00,1.54885,1.54885,1.54832,1.54852,83199999.0
2008-06-12 06:23:00,1.54841,1.54902,1.54836,1.54864,187599999.0
2008-06-12 06:24:00,1.54898,1.54898,1.54852,1.54862,76600000.0
2008-06-12 06:25:00,1.54885,1.54895,1.54851,1.54869,551700001.0
2008-06-12 06:26:00,1.54869,1.54926,1.54862,1.54909,614300000.0
2008-06-12 06:27:00,1.54924,1.54937,1.54884,1.54908,184299999.0
2008-06-12 06:28:00,1.54877,1.54934,1.54858,1.54875,434600000.0
2008-06-12 06:29:00,1.54889,1.54911,1.54854,1.54875,107800000.0
2008-06-12 06:30:00,1.54896,1.54903,1.54813,1.54823,276500000.0
2008-06-12 06:31:00,1.54839,1.54845,1.54792,1.54816,235399999.0
2008-06-12 06:32:00,1.54835,1.54862,1.54778,1.54796,350500002.0
2008-06-12 06:33:00,1.54806,1.54817,1.54782,1.54813,252000000.0
2008-06-12 06:34:00,1.5482,1.54855,1.54765,1.5481,144400000.0
2008-06-12 06:35:00,1.54814,1.54839,1.54803,1.54822,216500001.0
2008-06-12 06:36:00,1.54835,1.54846,1.54795,1.54822,162199998.0
2008-06-12 06:37:00,1.54825,1.54856,1.54775,1.54813,191300001.0
2008-06-12 06:38:00,1.54814,1.54836,1.54799,1.54818,220299999.0
2008-06-12 06:39:00,1.5482,1.54849,1.54801,1.54826,496700000.0
2008-06-12 06:40:00,1.54819,1.54839,1.54792,1.5482,205599998.0
2008-06-12 06:41:00,1.54821,1.54844,1.54755,1.54776,141300000.0
2008-06-12 06:42:00,1.54762,1.54791,1.54728,1.54752,706700000.0
2008-06-12 06:43:00,1.54751,1.54811,1.54724,1.54743,270700003.0
2008-06-12 06:44:00,1.54777,1.54777,1.54733,1.54752,401499998.0
2008-06-12 06:45:00,1.54735,1.54774,1.5472,1.5476,415700002.0
2008-06-12 06:46:00,1.54757,1.54795,1.54741,1.54769,189900001.0
2008-06-12 06:47:00,1.54777,1.54778,1.54721,1.54736,221437503.0
2008-06-12 06:48:00,1.54734,1.54741,1.54669,1.54713,241199999.0
2008-06-12 06:49:00,1.54744,1.54791,1.5471,1.5476,165700003.0
2008-06-12 06:50:00,1.54812,1.54814,1.54727,1.54752,49800000.0
2008-06-12 06:51:00,1.54752,1.54772,1.54698,1.54737,368800001.0
2008-06-12 06:52:00,1.54732,1.54774,1.54714,1.54763,144200001.0
2008-06-12 06:53:00,1.54765,1.54785,1.54748,1.54775,467399999.0
2008-06-12 06:54:00,1.5476,1.54777,1.54725,1.54756,97100000.0
2008-06-12 06:55:00,1.54755,1.54777,1.54729,1.54767,388999996.0
2008-06-12 06:56:00,1.54763,1.54782,1.54749,1.54768,269700000.0
2008-06-12 06:57:00,1.5476,1.54779,1.54729,1.54758,638099998.0
2008-06-12 06:58:00,1.54759,1.54782,1.54727,1.54756,488000000.0
2008-06-12 06:59:00,1.54751,1.54786,1.54729,1.54777,282600000.0
2008-06-12 07:00:00,1.5477,1.54804,1.54765,1.5477,314199998.0
2008-06-12 07:01:00,1.54783,1.54807,1.54751,1.54771,168700000.0
2008-06-12 07:02:00,1.54789,1.54811,1.54756,1.54785,371000003.0
2008-06-12 07:03:00,1.5479,1.54808,1.54761,1.54775,932399999.0
2008-06-12 07:04:00,1.54754,1.5478,1.5473,1.5477,1179500000.0
2008-06-12 07:05:00,1.54763,1.54778,1.54703,1.54727,369900000.0
2008-06-12 07:06:00,1.54701,1.54729,1.54653,1.54667,645600002.0
2008-06-12 07:07:00,1.54667,1.54729,1.5465,1.54695,721999998.0
2008-06-12 07:08:00,1.54725,1.54725,1.54642,1.54643,656600001.0
2008-06-12 07:09:00,1.54671,1.54678,1.54625,1.54663,580399997.0
2008-06-12 07:10:00,1.54665,1.547,1.54633,1.54634,248500000.0
2008-06-12 07:11:00,1.54646,1.54653,1.54599,1.5462,213300000.0
2008-06-12 07:12:00,1.54615,1.54661,1.54603,1.54652,141700000.0
2008-06-12 07:13:00,1.5465,1.54678,1.54623,1.54623,498200000.0
2008-06-12 07:14:00,1.54639,1.54677,1.54617,1.54648,303599999.0
2008-06-12 07:15:00,1.54652,1.54686,1.54647,1.5467,476600002.0
2008-06-12 07:16:00,1.54682,1.547,1.54632,1.54669,846099997.0
2008-06-12 07:17:00,1.54672,1.54679,1.54628,1.5465,635200000.0
2008-06-12 07:18:00,1.5465,1.54689,1.54639,1.54668,507400001.0
2008-06-12 07:19:00,1.5466,1.54699,1.54637,1.54644,226399999.0
2008-06-12 07:20:00,1.54648,1.54661,1.54602,1.54627,293400002.0
2008-06-12 07:21:00,1.54636,1.54666,1.5461,1.54639,406099998.0
2008-06-12 07:22:00,1.5463,1.54654,1.54611,1.54628,526900002.0
2008-06-12 07:23:00,1.54626,1.54662,1.54616,1.54633,885899999.0
2008-06-12 07:24:00,1.54635,1.54644,1.54602,1.54622,261499999.0
2008-06-12 07:25:00,1.54624,1.54678,1.54601,1.5464,474700003.0
2008-06-12 07:26:00,1.54676,1.54679,1.54611,1.54661,444099999.0
2008-06-12 07:27:00,1.54668,1.5468,1.54631,1.54651,266000001.0
2008-06-12 07:28:00,1.5468,1.54692,1.54619,1.54656,409900002.0
2008-06-12 07:29:00,1.54652,1.54684,1.54633,1.54676,151500000.0
2008-06-12 07:30:00,1.54686,1.54718,1.54639,1.54704,133999999.0
2008-06-12 07:31:00,1.5473,1.54754,1.54704,1.54743,49800000.0
2008-06-12 07:32:00,1.54752,1.5477,1.54735,1.5475,205000001.0
2008-06-12 07:33:00,1.5473,1.54761,1.54696,1.54713,410499999.0
2008-06-12 07:34:00,1.54722,1.54752,1.54647,1.54718,117600000.0
2008-06-12 07:35:00,1.54732,1.54752,1.54714,1.5473,118399999.0
2008-06-12 07:36:00,1.54722,1.54755,1.54696,1.54729,625200001.0
2008-06-12 07:37:00,1.54728,1.54766,1.54722,1.54747,621800000.0
2008-06-12 07:38:00,1.5473,1.54765,1.54716,1.5474,601899999.0
2008-06-12 07:39:00,1.54747,1.54799,1.54707,1.54777,423799999.0
2008-06-12 07:40:00,1.54772,1.54796,1.54733,1.54767,813100001.0
2008-06-12 07:41:00,1.54772,1.54777,1.54722,1.54748,738800000.0
2008-06-12 07:42:00,1.54749,1.54799,1.54722,1.54791,288900000.0
2008-06-12 07:43:00,1.54789,1.54817,1.54733,1.54799,382500000.0
2008-06-12 07:44:00,1.54791,1.54827,1.54744,1.54793,711599995.0
2008-06-12 07:45:00,1.54791,1.54803,1.5473,1.54739,835150003.0
2008-06-12 07:46:00,1.54727,1.5475,1.5465,1.54707,368999999.0
2008-06-12 07:47:00,1.54711,1.54742,1.54688,1.54717,794500000.0
2008-06-12 07:48:00,1.54712,1.54763,1.54685,1.54746,304600000.0
2008-06-12 07:49:00,1.54742,1.54767,1.5469,1.5473,395700001.0
2008-06-12 07:50:00,1.54744,1.54755,1.54686,1.54743,310700000.0
2008-06-12 07:51:00,1.54724,1.54762,1.54703,1.54745,655700000.0
2008-06-12 07:52:00,1.54727,1.54783,1.54727,1.5477,323900001.0
2008-06-12 07:53:00,1.54782,1.54813,1.54748,1.54781,438400000.0
2008-06-12 07:54:00,1.54769,1.54805,1.5475,1.5478,881900002.0
2008-06-12 07:55:00,1.54775,1.54804,1.54729,1.54745,445200002.0
2008-06-12 07:56:00,1.54745,1.54761,1.54681,1.54716,744300006.0
2008-06-12 07:57:00,1.54713,1.54731,1.54614,1.5462,283100000.0
2008-06-12 07:58:00,1.54635,1.54677,1.54599,1.54655,318499999.0
2008-06-12 07:59:00,1.54653,1.54676,1.54617,1.54663,883300004.0
2008-06-12 08:00:00,1.54666,1.54722,1.54614,1.54687,655600001.0
2008-06-12 08:01:00,1.54701,1.54709,1.54637,1.5468,857000002.0
2008-06-12 08:02:00,1.54663,1.54682,1.54619,1.54642,508200002.0
2008-06-12 08:03:00,1.54618,1.54647,1.54553,1.54627,671000002.0
2008-06-12 08:04:00,1.54631,1.54667,1.54589,1.5465,683199999.0
2008-06-12 08:05:00,1.54652,1.54662,1.54572,1.54623,842045006.0
2008-06-12 08:06:00,1.54629,1.54645,1.54584,1.5462,886100003.0
2008-06-12 08:07:00,1.54614,1.54657,1.54601,1.54641,764400001.0
2008-06-12 08:08:00,1.5465,1.54732,1.54616,1.5472,622499995.0
2008-06-12 08:09:00,1.54736,1.54755,1.54658,1.54711,664099997.0
2008-06-12 08:10:00,1.54701,1.54731,1.54638,1.54673,910899999.0
2008-06-12 08:11:00,1.54701,1.5472,1.54599,1.54685,951999999.0
2008-06-12 08:12:00,1.5468,1.54717,1.54631,1.54693,991999996.0
2008-06-12 08:13:00,1.54687,1.54708,1.54644,1.54694,954300003.0
2008-06-12 08:14:00,1.54672,1.54706,1.5465,1.54672,867299997.0
2008-06-12 08:15:00,1.54664,1.54705,1.54617,1.54641,807200003.0
2008-06-12 08:16:00,1.54619,1.54688,1.54619,1.54638,793749997.0
2008-06-12 08:17:00,1.54627,1.54657,1.54553,1.54569,378000001.0
2008-06-12 08:18:00,1.54561,1.54632,1.54459,1.54527,722900005.0
2008-06-12 08:19:00,1.54565,1.54641,1.54486,1.54527,929099999.0
2008-06-12 08:20:00,1.54518,1.54596,1.54458,1.54534,573700004.0
2008-06-12 08:21:00,1.54536,1.54585,1.54491,1.54551,783200002.0
2008-06-12 08:22:00,1.54557,1.54586,1.5449,1.54517,805400000.0
2008-06-12 08:23:00,1.54511,1.5454,1.54423,1.54534,507700002.0
2008-06-12 08:24:00,1.54526,1.54541,1.54473,1.54517,823500000.0
2008-06-12 08:25:00,1.54518,1.54557,1.54461,1.54501,764999999.0
2008-06-12 08:26:00,1.54487,1.54558,1.54468,1.54531,829900002.0
2008-06-12 08:27:00,1.54537,1.54584,1.54493,1.54533,514999999.0
2008-06-12 08:28:00,1.5454,1.54563,1.54489,1.54506,1102300002.0
2008-06-12 08:29:00,1.54513,1.54532,1.5442,1.5442,1131200008.0
2008-06-12 08:30:00,1.54427,1.54472,1.54248,1.54277,978499997.0
2008-06-12 08:31:00,1.5433,1.54339,1.54253,1.54301,1167800000.0
2008-06-12 08:32:00,1.54292,1.54388,1.54283,1.54352,1087700005.0
2008-06-12 08:33:00,1.5437,1.5441,1.54281,1.5433,985599996.0
2008-06-12 08:34:00,1.54317,1.54384,1.54317,1.54373,1010399997.0
2008-06-12 08:35:00,1.54361,1.54375,1.54236,1.54319,697700002.0
2008-06-12 08:36:00,1.54337,1.54365,1.5425,1.543,715400002.0
2008-06-12 08:37:00,1.54319,1.54343,1.54285,1.54326,358737499.0
2008-06-12 08:38:00,1.54298,1.54328,1.54245,1.5432,876699998.0
2008-06-12 08:39:00,1.5427,1.54398,1.54265,1.54381,548000001.0
2008-06-12 08:40:00,1.54424,1.54484,1.54365,1.54426,783600001.0
2008-06-12 08:41:00,1.54466,1.54472,1.54404,1.54423,592299999.0
2008-06-12 08:42:00,1.54428,1.54456,1.54364,1.54397,1069400002.0
2008-06-12 08:43:00,1.54392,1.54444,1.54363,1.54375,466499999.0
2008-06-12 08:44:00,1.54373,1.54417,1.54274,1.54373,964699998.0
2008-06-12 08:45:00,1.54373,1.54448,1.5427,1.54435,868200002.0
2008-06-12 08:46:00,1.54443,1.54458,1.54373,1.54426,1058700001.0
2008-06-12 08:47:00,1.54409,1.54452,1.54302,1.54429,797000000.0
2008-06-12 08:48:00,1.54467,1.54467,1.5433,1.54437,1254199996.0
2008-06-12 08:49:00,1.54441,1.54458,1.54347,1.54355,1045300004.0
2008-06-12 08:50:00,1.5438,1.5442,1.54307,1.54369,618500002.0
2008-06-12 08:51:00,1.54383,1.544,1.5433,1.54353,983099996.0
2008-06-12 08:52:00,1.54356,1.54377,1.54303,1.54335,1130199998.0
2008-06-12 08:53:00,1.54357,1.54367,1.543,1.54309,1061400008.0
2008-06-12 08:54:00,1.54323,1.54368,1.5429,1.54323,658800002.0
2008-06-12 08:55:00,1.5434,1.54358,1.54311,1.54323,77800000.0
2008-06-12 08:56:00,1.54363,1.54364,1.54306,1.54323,1127100005.0
2008-06-12 08:57:00,1.54313,1.54335,1.54241,1.54267,1063500007.0
2008-06-12 08:58:00,1.54279,1.54334,1.54234,1.5427,1146400001.0
2008-06-12 08:59:00,1.54291,1.54295,1.54166,1.54197,1225500005.0
2008-06-12 09:00:00,1.54202,1.54273,1.54163,1.54243,1139699996.0
2008-06-12 09:01:00,1.54246,1.54303,1.54208,1.54238,1120400003.0
2008-06-12 09:02:00,1.54206,1.54249,1.54048,1.54074,846599999.0
2008-06-12 09:03:00,1.54065,1.54113,1.53988,1.5407,930399996.0
2008-06-12 09:04:00,1.54031,1.54074,1.53939,1.53949,729999999.0
2008-06-12 09:05:00,1.53972,1.54061,1.53935,1.54002,716450003.0
2008-06-12 09:06:00,1.53999,1.54076,1.53973,1.53982,959400001.0
2008-06-12 09:07:00,1.53969,1.53994,1.53913,1.53984,826600003.0
2008-06-12 09:08:00,1.53992,1.54074,1.53953,1.54033,913299999.0
2008-06-12 09:09:00,1.54028,1.54076,1.53987,1.54057,1040000002.0
2008-06-12 09:10:00,1.5404,1.54075,1.53983,1.54066,769100003.0
2008-06-12 09:11:00,1.54054,1.54073,1.5399,1.54043,836200001.0
2008-06-12 09:12:00,1.54045,1.54087,1.54017,1.54035,915900000.0
2008-06-12 09:13:00,1.54047,1.54163,1.54018,1.54067,645600000.0
2008-06-12 09:14:00,1.54073,1.54125,1.54012,1.54057,702800001.0
2008-06-12 09:15:00,1.54033,1.54083,1.54002,1.5406,965600000.0
2008-06-12 09:16:00,1.54049,1.54126,1.54029,1.54099,645199998.0
2008-06-12 09:17:00,1.54105,1.54143,1.54023,1.54099,1181299995.0
2008-06-12 09:18:00,1.54092,1.54165,1.54065,1.54162,1073700002.0
2008-06-12 09:19:00,1.5415,1.54178,1.54115,1.54127,831599999.0
2008-06-12 09:20:00,1.54137,1.54175,1.54093,1.54142,1214000003.0
2008-06-12 09:21:00,1.54153,1.54179,1.54108,1.54171,868600001.0
2008-06-12 09:22:00,1.54158,1.54197,1.54124,1.54157,657700001.0
2008-06-12 09:23:00,1.54138,1.54174,1.54113,1.54157,868700003.0
2008-06-12 09:24:00,1.54168,1.54197,1.54118,1.54152,1230800000.0
2008-06-12 09:25:00,1.54137,1.54167,1.54118,1.54122,1065999998.0
2008-06-12 09:26:00,1.54118,1.54143,1.54038,1.5407,983100002.0
2008-06-12 09:27:00,1.54106,1.54143,1.54069,1.54133,995299999.0
2008-06-12 09:28:00,1.54115,1.54187,1.5407,1.54187,517900001.0
2008-06-12 09:29:00,1.54156,1.54192,1.54059,1.54168,596600000.0
2008-06-12 09:30:00,1.54173,1.54201,1.54076,1.54107,740700003.0
2008-06-12 09:31:00,1.54126,1.54164,1.54107,1.54149,1506347004.0
2008-06-12 09:32:00,1.5415,1.54204,1.54124,1.54181,1010500002.0
2008-06-12 09:33:00,1.54161,1.54197,1.54123,1.54159,1302000002.0
2008-06-12 09:34:00,1.54162,1.5418,1.54106,1.54155,1569300000.0
2008-06-12 09:35:00,1.54152,1.54243,1.54116,1.54229,1034700004.0
2008-06-12 09:36:00,1.54197,1.54246,1.5414,1.54157,785200002.0
2008-06-12 09:37:00,1.54206,1.54289,1.54158,1.5426,683100002.0
2008-06-12 09:38:00,1.543,1.5431,1.54175,1.54291,1054499999.0
2008-06-12 09:39:00,1.54311,1.54311,1.54212,1.54286,998199998.0
2008-06-12 09:40:00,1.54268,1.54317,1.54238,1.54257,838899998.0
2008-06-12 09:41:00,1.54291,1.54354,1.54223,1.5434,1101799999.0
2008-06-12 09:42:00,1.54338,1.54348,1.54222,1.54311,1178800004.0
2008-06-12 09:43:00,1.54349,1.54349,1.54221,1.54321,781300003.0
2008-06-12 09:44:00,1.54303,1.54325,1.54248,1.54295,731900002.0
2008-06-12 09:45:00,1.54287,1.54319,1.54244,1.54275,801000001.0
2008-06-12 09:46:00,1.5426,1.54312,1.54238,1.54275,1117300001.0
2008-06-12 09:47:00,1.54289,1.54366,1.54262,1.54356,1007000002.0
2008-06-12 09:48:00,1.54339,1.54369,1.54274,1.5431,976299998.0
2008-06-12 09:49:00,1.54307,1.54336,1.54274,1.54296,586199999.0
2008-06-12 09:50:00,1.54311,1.54327,1.54261,1.54294,885199998.0
2008-06-12 09:51:00,1.54294,1.54326,1.54269,1.54297,721300001.0
2008-06-12 09:52:00,1.54299,1.54318,1.54261,1.543,1085400002.0
2008-06-12 09:53:00,1.54279,1.54347,1.54265,1.54273,1174800004.0
2008-06-12 09:54:00,1.54305,1.54346,1.54269,1.54288,714300000.0
2008-06-12 09:55:00,1.54297,1.54341,1.54225,1.54257,353500000.0
2008-06-12 09:56:00,1.54247,1.54313,1.54218,1.5423,948000000.0
2008-06-12 09:57:00,1.54265,1.54304,1.54193,1.54252,707400004.0
2008-06-12 09:58:00,1.54241,1.54302,1.54191,1.54255,726000003.0
2008-06-12 09:59:00,1.54299,1.54307,1.5422,1.5424,920345000.0
2008-06-12 10:00:00,1.54253,1.54289,1.54194,1.54265,800700001.0
2008-06-12 10:01:00,1.54255,1.54277,1.54223,1.54244,844499999.0
2008-06-12 10:02:00,1.54263,1.54276,1.54215,1.54268,968399999.0
2008-06-12 10:03:00,1.54266,1.54305,1.54218,1.54252,1092400000.0
2008-06-12 10:04:00,1.54287,1.5431,1.54241,1.54267,769400002.0
2008-06-12 10:05:00,1.5426,1.54347,1.54245,1.54318,585100004.0
2008-06-12 10:06:00,1.54327,1.5439,1.5425,1.54351,779200003.0
2008-06-12 10:07:00,1.5432,1.54407,1.54274,1.54361,1023099998.0
2008-06-12 10:08:00,1.54354,1.54393,1.54278,1.54321,1133000002.0
2008-06-12 10:09:00,1.54371,1.54405,1.5428,1.54355,1150900001.0
2008-06-12 10:10:00,1.54321,1.54416,1.54316,1.54401,1312300000.0
2008-06-12 10:11:00,1.54401,1.54447,1.54314,1.54403,775400000.0
2008-06-12 10:12:00,1.54393,1.54411,1.54331,1.54373,756700001.0
2008-06-12 10:13:00,1.54376,1.54426,1.54346,1.54393,1058700001.0
2008-06-12 10:14:00,1.54384,1.54407,1.54325,1.54325,721500000.0
2008-06-12 10:15:00,1.5434,1.54373,1.54292,1.54338,1183700001.0
2008-06-12 10:16:00,1.54359,1.54405,1.54315,1.54353,477499999.0
2008-06-12 10:17:00,1.54357,1.54412,1.54323,1.54341,778200004.0
2008-06-12 10:18:00,1.54333,1.544,1.54302,1.54372,1024200002.0
2008-06-12 10:19:00,1.54339,1.54406,1.54326,1.54357,724999999.0
2008-06-12 10:20:00,1.54347,1.54409,1.54317,1.5433,1044000001.0
2008-06-12 10:21:00,1.54324,1.54363,1.54294,1.54335,653599997.0
2008-06-12 10:22:00,1.54326,1.5437,1.54301,1.54324,327500000.0
2008-06-12 10:23:00,1.54317,1.54355,1.54295,1.54322,444499998.0
2008-06-12 10:24:00,1.5432,1.54356,1.54287,1.5432,551299999.0
2008-06-12 10:25:00,1.5432,1.54352,1.54302,1.54322,513699999.0
2008-06-12 10:26:00,1.54306,1.54368,1.54303,1.54343,290199998.0
2008-06-12 10:27:00,1.54352,1.54377,1.54307,1.54332,947837496.0
2008-06-12 10:28:00,1.5437,1.54385,1.54317,1.54371,471700001.0
2008-06-12 10:29:00,1.54336,1.54394,1.54313,1.54379,652999999.0
2008-06-12 10:30:00,1.54359,1.54372,1.54317,1.54347,1015000003.0
2008-06-12 10:31:00,1.5434,1.54366,1.54321,1.54348,768599999.0
2008-06-12 10:32:00,1.54362,1.54378,1.54311,1.5435,744599997.0
2008-06-12 10:33:00,1.54365,1.54406,1.5432,1.54385,1432699999.0
2008-06-12 10:34:00,1.5437,1.54398,1.5432,1.54347,640500001.0
2008-06-12 10:35:00,1.54352,1.54376,1.54316,1.54333,706699998.0
2008-06-12 10:36:00,1.54339,1.54392,1.54326,1.54367,895800001.0
2008-06-12 10:37:00,1.5437,1.54387,1.54339,1.54379,417300001.0
2008-06-12 10:38:00,1.54397,1.54411,1.54326,1.54388,878399999.0
2008-06-12 10:39:00,1.54389,1.54414,1.54331,1.54356,1049599997.0
2008-06-12 10:40:00,1.54372,1.54411,1.54335,1.54409,642050002.0
2008-06-12 10:41:00,1.544,1.54424,1.5436,1.54373,578999999.0
2008-06-12 10:42:00,1.54358,1.54399,1.54332,1.54339,665499999.0
2008-06-12 10:43:00,1.54342,1.54401,1.54292,1.54336,1178300000.0
2008-06-12 10:44:00,1.54324,1.54386,1.543,1.54321,436800002.0
2008-06-12 10:45:00,1.54322,1.54363,1.54297,1.54315,890300002.0
2008-06-12 10:46:00,1.54294,1.54348,1.5429,1.54313,612600002.0
2008-06-12 10:47:00,1.54327,1.54394,1.54297,1.54322,618199999.0
2008-06-12 10:48:00,1.54356,1.54367,1.54279,1.54325,459100000.0
2008-06-12 10:49:00,1.54313,1.54337,1.54281,1.54326,1104400002.0
2008-06-12 10:50:00,1.54315,1.54336,1.5427,1.54312,1067500002.0
2008-06-12 10:51:00,1.54326,1.54344,1.54291,1.54334,775837498.0
2008-06-12 10:52:00,1.54318,1.54344,1.54271,1.54337,671499998.0
2008-06-12 10:53:00,1.54319,1.54372,1.54285,1.54363,376300000.0
2008-06-12 10:54:00,1.54362,1.5437,1.54309,1.54354,678299998.0
2008-06-12 10:55:00,1.54355,1.54356,1.5428,1.5428,727099998.0
2008-06-12 10:56:00,1.54294,1.54366,1.54294,1.54308,841600001.0
2008-06-12 10:57:00,1.54315,1.54349,1.54279,1.54289,873399994.0
2008-06-12 10:58:00,1.54292,1.54335,1.54263,1.543,624599999.0
2008-06-12 10:59:00,1.543,1.5434,1.54274,1.54318,727099999.0
2008-06-12 11:00:00,1.54327,1.54416,1.54306,1.54394,1038999998.0
2008-06-12 11:01:00,1.54403,1.54427,1.54351,1.54396,892499998.0
2008-06-12 11:02:00,1.5438,1.5447,1.54374,1.54423,816599999.0
2008-06-12 11:03:00,1.54432,1.54474,1.54396,1.54459,968599998.0
2008-06-12 11:04:00,1.5446,1.54497,1.5439,1.54486,611199999.0
2008-06-12 11:05:00,1.54495,1.54511,1.54426,1.54451,915100002.0
2008-06-12 11:06:00,1.54476,1.54554,1.54447,1.54484,914800000.0
2008-06-12 11:07:00,1.54487,1.54558,1.54462,1.54475,1110300003.0
2008-06-12 11:08:00,1.5448,1.54548,1.54465,1.54493,685700005.0
2008-06-12 11:09:00,1.54531,1.54533,1.54472,1.54477,733399999.0
2008-06-12 11:10:00,1.54472,1.54518,1.54442,1.5447,735300000.0
2008-06-12 11:11:00,1.54467,1.54517,1.54441,1.54475,600700002.0
2008-06-12 11:12:00,1.54476,1.54484,1.54436,1.54459,286700000.0
2008-06-12 11:13:00,1.54453,1.54472,1.54403,1.54434,745000001.0
2008-06-12 11:14:00,1.54436,1.54469,1.54405,1.5441,523299998.0
2008-06-12 11:15:00,1.54433,1.5444,1.54371,1.54386,433599996.0
2008-06-12 11:16:00,1.5433,1.54414,1.5433,1.54349,618700001.0
2008-06-12 11:17:00,1.54344,1.54385,1.54315,1.54352,749199997.0
2008-06-12 11:18:00,1.54348,1.54377,1.543,1.54336,729999999.0
2008-06-12 11:19:00,1.54343,1.54358,1.54283,1.54305,1193300001.0
2008-06-12 11:20:00,1.54313,1.54318,1.54254,1.54273,875700001.0
2008-06-12 11:21:00,1.54316,1.54336,1.54245,1.54265,549300000.0
2008-06-12 11:22:00,1.54257,1.54317,1.54231,1.54281,512700001.0
2008-06-12 11:23:00,1.54293,1.54314,1.54257,1.54292,622600000.0
2008-06-12 11:24:00,1.54283,1.54317,1.54238,1.54281,770099999.0
2008-06-12 11:25:00,1.54287,1.54319,1.54236,1.54286,945800002.0
2008-06-12 11:26:00,1.5427,1.54329,1.54253,1.54325,783999998.0
2008-06-12 11:27:00,1.54325,1.54359,1.54293,1.54329,866300000.0
2008-06-12 11:28:00,1.54312,1.54375,1.54248,1.54307,842000004.0
2008-06-12 11:29:00,1.54317,1.54337,1.54283,1.54314,555100002.0
2008-06-12 11:30:00,1.5434,1.54345,1.54254,1.54285,605999997.0
2008-06-12 11:31:00,1.54287,1.54304,1.54254,1.54285,761800000.0
2008-06-12 11:32:00,1.54303,1.54325,1.54264,1.54295,679299998.0
2008-06-12 11:33:00,1.54306,1.54314,1.5426,1.54277,903199998.0
2008-06-12 11:34:00,1.54292,1.54306,1.54257,1.54282,743999998.0
2008-06-12 11:35:00,1.5429,1.54302,1.54185,1.54224,482800001.0
2008-06-12 11:36:00,1.5422,1.54246,1.54181,1.54222,1201699999.0
2008-06-12 11:37:00,1.54258,1.54263,1.54185,1.54215,935000004.0
2008-06-12 11:38:00,1.54218,1.54237,1.54163,1.54212,759900002.0
2008-06-12 11:39:00,1.5421,1.54228,1.54186,1.542,542900000.0
2008-06-12 11:40:00,1.54216,1.54237,1.54175,1.5421,773500000.0
2008-06-12 11:41:00,1.54195,1.5424,1.54174,1.54195,668999997.0
2008-06-12 11:42:00,1.5419,1.54217,1.54174,1.54201,488700001.0
2008-06-12 11:43:00,1.54208,1.54247,1.54194,1.54226,660299997.0
2008-06-12 11:44:00,1.5421,1.54254,1.54172,1.54231,1193000003.0
2008-06-12 11:45:00,1.5423,1.54258,1.54203,1.54237,1320300001.0
2008-06-12 11:46:00,1.54227,1.54256,1.54194,1.54222,833900000.0
2008-06-12 11:47:00,1.54219,1.54245,1.54191,1.54208,910599999.0
2008-06-12 11:48:00,1.54213,1.54227,1.54162,1.54195,1185900002.0
2008-06-12 11:49:00,1.54195,1.54226,1.54156,1.54185,912199999.0
2008-06-12 11:50:00,1.54187,1.54246,1.54179,1.54216,865999999.0
2008-06-12 11:51:00,1.54215,1.54236,1.54193,1.54228,744199997.0
2008-06-12 11:52:00,1.5424,1.54259,1.54193,1.54225,262400000.0
2008-06-12 11:53:00,1.54225,1.54262,1.54205,1.54258,553999997.0
2008-06-12 11:54:00,1.54253,1.54267,1.54211,1.54248,975000005.0
2008-06-12 11:55:00,1.54263,1.54279,1.54224,1.54254,723149999.0
2008-06-12 11:56:00,1.54238,1.54293,1.54227,1.54265,868199998.0
2008-06-12 11:57:00,1.54265,1.54286,1.54237,1.54266,676690959.0
2008-06-12 11:58:00,1.5425,1.54305,1.54221,1.54265,816599997.0
2008-06-12 11:59:00,1.54259,1.54319,1.54254,1.54292,384200002.0
2008-06-12 12:00:00,1.54289,1.54367,1.54276,1.54341,561500001.0
2008-06-12 12:01:00,1.54349,1.54417,1.54346,1.54354,620600005.0
2008-06-12 12:02:00,1.54359,1.54367,1.54275,1.54343,470800002.0
2008-06-12 12:03:00,1.54321,1.54357,1.54269,1.5428,577900000.0
2008-06-12 12:04:00,1.54283,1.54307,1.54244,1.54273,998399996.0
2008-06-12 12:05:00,1.54284,1.54287,1.54236,1.54273,267899999.0
2008-06-12 12:06:00,1.54264,1.54286,1.54192,1.54221,334200001.0
2008-06-12 12:07:00,1.54216,1.54234,1.54173,1.54205,333000001.0
2008-06-12 12:08:00,1.54239,1.54243,1.54166,1.54203,588900000.0
2008-06-12 12:09:00,1.54205,1.54217,1.54146,1.54175,403699999.0
2008-06-12 12:10:00,1.5417,1.5423,1.54135,1.54205,604100000.0
2008-06-12 12:11:00,1.54208,1.54268,1.54171,1.54248,777900002.0
2008-06-12 12:12:00,1.54245,1.54288,1.54205,1.54264,626900001.0
2008-06-12 12:13:00,1.54256,1.54285,1.54204,1.54246,1087100002.0
2008-06-12 12:14:00,1.5428,1.54324,1.54201,1.543,734300000.0
2008-06-12 12:15:00,1.54289,1.54325,1.54251,1.54302,563800001.0
2008-06-12 12:16:00,1.54298,1.54327,1.54263,1.54282,729299999.0
2008-06-12 12:17:00,1.54287,1.54323,1.54263,1.54288,1002400001.0
2008-06-12 12:18:00,1.5427,1.54335,1.54251,1.54315,1350800002.0
2008-06-12 12:19:00,1.54305,1.54328,1.54262,1.54303,901999998.0
2008-06-12 12:20:00,1.54283,1.54314,1.54248,1.54282,592899999.0
2008-06-12 12:21:00,1.54256,1.54322,1.54255,1.54288,981399999.0
2008-06-12 12:22:00,1.54284,1.54325,1.54261,1.54305,826200002.0
2008-06-12 12:23:00,1.54289,1.54324,1.54277,1.54315,66600000.0
2008-06-12 12:24:00,1.54297,1.54321,1.54254,1.54314,792000003.0
2008-06-12 12:25:00,1.54293,1.5433,1.54263,1.54308,840700004.0
2008-06-12 12:26:00,1.54302,1.54324,1.54266,1.54269,1295200009.0
2008-06-12 12:27:00,1.54303,1.54334,1.54271,1.54307,799799996.0
2008-06-12 12:28:00,1.54302,1.54339,1.54277,1.54287,570549998.0
2008-06-12 12:29:00,1.5431,1.54317,1.54249,1.54285,837799998.0
2008-06-12 12:30:00,1.54255,1.54308,1.54255,1.54274,1208599997.0
2008-06-12 12:31:00,1.54263,1.54294,1.54224,1.54252,722899998.0
2008-06-12 12:32:00,1.54253,1.543,1.54222,1.54238,845599999.0
2008-06-12 12:33:00,1.54238,1.54249,1.54194,1.54238,684500005.0
2008-06-12 12:34:00,1.54252,1.54272,1.54183,1.54222,592499999.0
2008-06-12 12:35:00,1.54232,1.54292,1.54206,1.54255,362499999.0
2008-06-12 12:36:00,1.54217,1.54305,1.54204,1.54253,401899999.0
2008-06-12 12:37:00,1.54302,1.54306,1.54211,1.5427,465899998.0
2008-06-12 12:38:00,1.54263,1.54287,1.54225,1.54263,339700000.0
2008-06-12 12:39:00,1.54269,1.5429,1.54238,1.54257,353699998.0
2008-06-12 12:40:00,1.54253,1.54271,1.54195,1.54244,645999999.0
2008-06-12 12:41:00,1.54245,1.54289,1.54236,1.54267,566700000.0
2008-06-12 12:42:00,1.54249,1.54282,1.54224,1.54273,487700000.0
2008-06-12 12:43:00,1.54242,1.54275,1.54222,1.54257,601199996.0
2008-06-12 12:44:00,1.54235,1.54267,1.54214,1.54258,596300001.0
2008-06-12 12:45:00,1.54251,1.54269,1.54211,1.54249,731100001.0
2008-06-12 12:46:00,1.54287,1.54292,1.54196,1.54213,858399999.0
2008-06-12 12:47:00,1.54217,1.54253,1.54194,1.54217,1272800003.0
2008-06-12 12:48:00,1.54199,1.54246,1.54187,1.54239,481799999.0
2008-06-12 12:49:00,1.54215,1.54247,1.54183,1.54215,860699997.0
2008-06-12 12:50:00,1.54219,1.54248,1.54183,1.54206,630800003.0
2008-06-12 12:51:00,1.54197,1.54246,1.54137,1.54167,614200001.0
2008-06-12 12:52:00,1.54145,1.54174,1.54106,1.54154,517899998.0
2008-06-12 12:53:00,1.54139,1.54184,1.54123,1.54173,861900002.0
2008-06-12 12:54:00,1.54181,1.5424,1.54111,1.54173,650099998.0
2008-06-12 12:55:00,1.54201,1.54245,1.54127,1.54188,641000001.0
2008-06-12 12:56:00,1.5419,1.54233,1.54144,1.54177,696299998.0
2008-06-12 12:57:00,1.54171,1.54195,1.54128,1.5413,576599997.0
2008-06-12 12:58:00,1.54137,1.54176,1.54123,1.54145,848400004.0
2008-06-12 12:59:00,1.54167,1.54241,1.54127,1.54193,671500001.0
2008-06-12 13:00:00,1.54205,1.54266,1.54174,1.5422,513800000.0
2008-06-12 13:01:00,1.54221,1.54249,1.54186,1.54216,480200001.0
2008-06-12 13:02:00,1.54233,1.5425,1.54193,1.5423,795700003.0
2008-06-12 13:03:00,1.54214,1.54257,1.54194,1.54217,844900001.0
2008-06-12 13:04:00,1.54228,1.54254,1.54182,1.54198,530000002.0
2008-06-12 13:05:00,1.54221,1.54233,1.54163,1.54174,295000001.0
2008-06-12 13:06:00,1.54168,1.54246,1.54136,1.54181,614100003.0
2008-06-12 13:07:00,1.54187,1.54244,1.54165,1.54206,525000000.0
2008-06-12 13:08:00,1.54193,1.54249,1.54135,1.54167,703300000.0
2008-06-12 13:09:00,1.5416,1.54185,1.54133,1.54162,438900001.0
2008-06-12 13:10:00,1.54162,1.54194,1.54118,1.54146,551700000.0
2008-06-12 13:11:00,1.54149,1.54157,1.54104,1.54117,857799997.0
2008-06-12 13:12:00,1.54129,1.54165,1.54074,1.54135,550100001.0
2008-06-12 13:13:00,1.54135,1.54157,1.54093,1.54122,632900000.0
2008-06-12 13:14:00,1.54122,1.54168,1.54083,1.54151,669300003.0
2008-06-12 13:15:00,1.54149,1.54179,1.54108,1.54166,724299999.0
2008-06-12 13:16:00,1.54132,1.54191,1.54121,1.54175,752100000.0
2008-06-12 13:17:00,1.54169,1.54242,1.54128,1.54173,991600005.0
2008-06-12 13:18:00,1.5418,1.54184,1.54131,1.54162,473000002.0
2008-06-12 13:19:00,1.54178,1.54209,1.54156,1.54167,679900000.0
2008-06-12 13:20:00,1.54157,1.54178,1.54125,1.54154,532199998.0
2008-06-12 13:21:00,1.54139,1.54175,1.54124,1.54155,411400000.0
2008-06-12 13:22:00,1.5416,1.54169,1.54115,1.54153,222900003.0
2008-06-12 13:23:00,1.54144,1.54165,1.54101,1.54109,374599998.0
2008-06-12 13:24:00,1.54107,1.54159,1.54103,1.54128,641299999.0
2008-06-12 13:25:00,1.54117,1.54148,1.54083,1.5412,729399999.0
2008-06-12 13:26:00,1.54107,1.54136,1.54092,1.54113,372390957.0
2008-06-12 13:27:00,1.54115,1.54142,1.54091,1.54106,790500002.0
2008-06-12 13:28:00,1.54125,1.54149,1.54094,1.54127,435300001.0
2008-06-12 13:29:00,1.54128,1.54179,1.54107,1.54137,539600004.0
2008-06-12 13:30:00,1.54141,1.54154,1.54069,1.54117,513600000.0
2008-06-12 13:31:00,1.5411,1.54139,1.54085,1.54115,380900002.0
2008-06-12 13:32:00,1.54103,1.54128,1.54067,1.541,772700002.0
2008-06-12 13:33:00,1.54088,1.54127,1.54066,1.54105,438700000.0
2008-06-12 13:34:00,1.54115,1.5414,1.54074,1.54128,899700004.0
2008-06-12 13:35:00,1.54125,1.54142,1.54061,1.54118,880299999.0
2008-06-12 13:36:00,1.54116,1.54138,1.54073,1.54134,483100001.0
2008-06-12 13:37:00,1.54118,1.5416,1.54091,1.54143,526400001.0
2008-06-12 13:38:00,1.54119,1.54188,1.54104,1.54172,769699999.0
2008-06-12 13:39:00,1.54167,1.54214,1.54108,1.54193,539000003.0
2008-06-12 13:40:00,1.542,1.54214,1.54135,1.54168,661650000.0
2008-06-12 13:41:00,1.54165,1.54211,1.54144,1.54177,485100001.0
2008-06-12 13:42:00,1.542,1.54205,1.54148,1.54177,612800000.0
2008-06-12 13:43:00,1.54163,1.54183,1.54121,1.54157,467436998.0
2008-06-12 13:44:00,1.54155,1.54179,1.54111,1.54154,851499999.0
2008-06-12 13:45:00,1.54156,1.54191,1.54116,1.54145,767950002.0
2008-06-12 13:46:00,1.54136,1.54196,1.54108,1.54165,914499998.0
2008-06-12 13:47:00,1.54153,1.54168,1.54087,1.54146,945199997.0
2008-06-12 13:48:00,1.54128,1.54184,1.54107,1.54154,640200003.0
2008-06-12 13:49:00,1.54167,1.54218,1.54136,1.54185,900200001.0
2008-06-12 13:50:00,1.54183,1.54206,1.54116,1.54172,732900000.0
2008-06-12 13:51:00,1.54176,1.54189,1.54144,1.54177,829900001.0
2008-06-12 13:52:00,1.54173,1.54208,1.54152,1.5417,1314000005.0
2008-06-12 13:53:00,1.54186,1.54215,1.54153,1.54192,1076699999.0
2008-06-12 13:54:00,1.54185,1.54221,1.54164,1.54193,852700000.0
2008-06-12 13:55:00,1.54215,1.54252,1.54163,1.54208,1474000008.0
2008-06-12 13:56:00,1.54202,1.54251,1.54194,1.54244,966700000.0
2008-06-12 13:57:00,1.54243,1.54249,1.54194,1.54228,851200006.0
2008-06-12 13:58:00,1.54199,1.54246,1.54191,1.54215,981199998.0
2008-06-12 13:59:00,1.54215,1.54241,1.54183,1.54215,1268900003.0
2008-06-12 14:00:00,1.54225,1.54259,1.54176,1.54223,880700000.0
2008-06-12 14:01:00,1.54212,1.54249,1.54183,1.54227,865099997.0
2008-06-12 14:02:00,1.54213,1.54242,1.54161,1.54195,831937500.0
2008-06-12 14:03:00,1.54193,1.54233,1.54161,1.54205,1347195005.0
2008-06-12 14:04:00,1.54204,1.54216,1.54174,1.54195,1243400003.0
2008-06-12 14:05:00,1.54203,1.54221,1.54141,1.54158,862900002.0
2008-06-12 14:06:00,1.54163,1.5419,1.54093,1.54106,1090199999.0
2008-06-12 14:07:00,1.541,1.54155,1.54093,1.54132,784699998.0
2008-06-12 14:08:00,1.54156,1.54177,1.54099,1.54141,1025100004.0
2008-06-12 14:09:00,1.5414,1.54173,1.54086,1.54173,1025699997.0
2008-06-12 14:10:00,1.54159,1.54208,1.54141,1.54185,869699998.0
2008-06-12 14:11:00,1.54185,1.54248,1.54155,1.54189,723649999.0
2008-06-12 14:12:00,1.54178,1.54207,1.54143,1.54159,1107400007.0
2008-06-12 14:13:00,1.54161,1.54208,1.54134,1.54175,905200000.0
2008-06-12 14:14:00,1.54163,1.54182,1.54122,1.5416,828800004.0
2008-06-12 14:15:00,1.54164,1.5419,1.54129,1.5416,985599997.0
2008-06-12 14:16:00,1.54135,1.54168,1.54123,1.54153,1266800003.0
2008-06-12 14:17:00,1.54157,1.54198,1.54142,1.54183,1200700001.0
2008-06-12 14:18:00,1.54184,1.54206,1.54137,1.54147,950099999.0
2008-06-12 14:19:00,1.54155,1.54179,1.54133,1.54157,880500002.0
2008-06-12 14:20:00,1.54145,1.54178,1.54109,1.54163,467300002.0
2008-06-12 14:21:00,1.54152,1.54191,1.54123,1.54147,1042000004.0
2008-06-12 14:22:00,1.54147,1.54209,1.54139,1.54165,975300000.0
2008-06-12 14:23:00,1.54162,1.54219,1.54156,1.54177,1300399995.0
2008-06-12 14:24:00,1.54192,1.54211,1.54154,1.54172,1255400002.0
2008-06-12 14:25:00,1.54169,1.54204,1.54146,1.54167,1421450000.0
2008-06-12 14:26:00,1.54169,1.54202,1.54132,1.54178,1282400000.0
2008-06-12 14:27:00,1.54195,1.54218,1.54153,1.5419,1360200006.0
2008-06-12 14:28:00,1.54202,1.54265,1.54178,1.54225,1077900001.0
2008-06-12 14:29:00,1.54264,1.54274,1.54184,1.54209,1287100002.0
2008-06-12 14:30:00,1.54132,1.54132,1.53782,1.53848,1523900006.0
2008-06-12 14:31:00,1.5385,1.53959,1.53792,1.53849,1588500003.0
2008-06-12 14:32:00,1.53862,1.53991,1.53835,1.53955,1427050006.0
2008-06-12 14:33:00,1.53948,1.53979,1.53822,1.53822,1314250001.0
2008-06-12 14:34:00,1.53859,1.53972,1.53764,1.53828,1104100000.0
2008-06-12 14:35:00,1.53857,1.53885,1.53779,1.5385,1362999998.0
2008-06-12 14:36:00,1.53856,1.5397,1.5378,1.5387,1088600001.0
2008-06-12 14:37:00,1.53917,1.5404,1.5385,1.54013,930300003.0
2008-06-12 14:38:00,1.54023,1.54055,1.53934,1.53985,1258300007.0
2008-06-12 14:39:00,1.53952,1.54033,1.53895,1.53922,844100000.0
2008-06-12 14:40:00,1.53912,1.53976,1.53875,1.53925,1123399999.0
2008-06-12 14:41:00,1.5392,1.54002,1.53907,1.53983,1216599995.0
2008-06-12 14:42:00,1.5397,1.53983,1.53884,1.53932,1180099998.0
2008-06-12 14:43:00,1.53955,1.53977,1.53926,1.53963,905384500.0
2008-06-12 14:44:00,1.53967,1.54055,1.53948,1.54021,961499995.0
2008-06-12 14:45:00,1.54042,1.54059,1.53993,1.54032,934600001.0
2008-06-12 14:46:00,1.54051,1.54063,1.53935,1.53975,1159100002.0
2008-06-12 14:47:00,1.53968,1.53982,1.53894,1.53948,1306900005.0
2008-06-12 14:48:00,1.53932,1.5402,1.53923,1.5396,1384299995.0
2008-06-12 14:49:00,1.53971,1.54088,1.53954,1.54015,1147700004.0
2008-06-12 14:50:00,1.54078,1.54094,1.54067,1.54077,1235900003.0
2008-06-12 14:51:00,1.54096,1.5442,1.54096,1.54372,1107999998.0
2008-06-12 14:52:00,1.54388,1.54403,1.5427,1.54288,860200000.0
2008-06-12 14:53:00,1.54243,1.54324,1.54166,1.54238,762800002.0
2008-06-12 14:54:00,1.54242,1.5425,1.54154,1.54203,807399999.0
2008-06-12 14:55:00,1.54209,1.54315,1.54166,1.54302,1089099997.0
2008-06-12 14:56:00,1.54263,1.54304,1.5414,1.54246,890700004.0
2008-06-12 14:57:00,1.54239,1.54281,1.54156,1.54235,1170049998.0
2008-06-12 14:58:00,1.54196,1.5426,1.54109,1.54139,910200003.0
2008-06-12 14:59:00,1.54146,1.54196,1.54088,1.54156,1031700005.0
2008-06-12 15:00:00,1.54119,1.54177,1.54096,1.54154,1010799997.0
2008-06-12 15:01:00,1.54153,1.54154,1.54095,1.54128,1161400002.0
2008-06-12 15:02:00,1.54144,1.54192,1.54025,1.54062,1215899997.0
2008-06-12 15:03:00,1.5409,1.54097,1.54003,1.54022,950899998.0
2008-06-12 15:04:00,1.54014,1.54079,1.53994,1.54073,969800002.0
2008-06-12 15:05:00,1.54068,1.54094,1.54004,1.54045,981100000.0
2008-06-12 15:06:00,1.54041,1.54065,1.53983,1.54022,682499996.0
2008-06-12 15:07:00,1.5402,1.54086,1.54004,1.54045,790800000.0
2008-06-12 15:08:00,1.54091,1.54202,1.54033,1.54178,1180900003.0
2008-06-12 15:09:00,1.54196,1.54226,1.54133,1.54177,1004899998.0
2008-06-12 15:10:00,1.54203,1.54214,1.54107,1.54166,1242899999.0
2008-06-12 15:11:00,1.54168,1.54206,1.54124,1.54175,972299995.0
2008-06-12 15:12:00,1.54178,1.54266,1.54101,1.54233,1333537502.0
2008-06-12 15:13:00,1.54216,1.54285,1.54096,1.54103,1195950001.0
2008-06-12 15:14:00,1.54124,1.54209,1.54056,1.54181,1261300002.0
2008-06-12 15:15:00,1.5417,1.54178,1.54046,1.54133,1309900005.0
2008-06-12 15:16:00,1.5417,1.5417,1.54034,1.5408,1276100002.0
2008-06-12 15:17:00,1.54079,1.54108,1.5401,1.54076,1120949999.0
2008-06-12 15:18:00,1.54078,1.54115,1.54017,1.541,1003100000.0
2008-06-12 15:19:00,1.541,1.5418,1.54054,1.54063,1124037499.0
2008-06-12 15:20:00,1.54102,1.54195,1.54052,1.54151,1055900003.0
2008-06-12 15:21:00,1.54127,1.542,1.54117,1.54145,1241500000.0
2008-06-12 15:22:00,1.5419,1.5419,1.54098,1.54137,1064100002.0
2008-06-12 15:23:00,1.54125,1.54157,1.54094,1.54122,1026050003.0
2008-06-12 15:24:00,1.54114,1.54194,1.54066,1.54125,844999996.0
2008-06-12 15:25:00,1.54156,1.54204,1.5406,1.54171,987999999.0
2008-06-12 15:26:00,1.54165,1.54238,1.54083,1.54183,940499997.0
2008-06-12 15:27:00,1.54188,1.54211,1.54109,1.54165,904900001.0
2008-06-12 15:28:00,1.54132,1.5422,1.54115,1.54164,1176699999.0
2008-06-12 15:29:00,1.54217,1.54267,1.54153,1.54256,1047250005.0
2008-06-12 15:30:00,1.54253,1.54261,1.54176,1.54225,967200002.0
2008-06-12 15:31:00,1.54229,1.5425,1.54135,1.54185,833200000.0
2008-06-12 15:32:00,1.54188,1.54235,1.54163,1.54189,1290300002.0
2008-06-12 15:33:00,1.54183,1.54191,1.54124,1.54155,1062899999.0
2008-06-12 15:34:00,1.54135,1.54172,1.54111,1.54137,1025100000.0
2008-06-12 15:35:00,1.54159,1.54221,1.54124,1.54203,1249399999.0
2008-06-12 15:36:00,1.54207,1.54228,1.54122,1.5422,1017699997.0
2008-06-12 15:37:00,1.54225,1.54243,1.54154,1.5417,1212600002.0
2008-06-12 15:38:00,1.54183,1.54219,1.54123,1.54201,998400002.0
2008-06-12 15:39:00,1.54194,1.54231,1.54143,1.5417,1066000000.0
2008-06-12 15:40:00,1.54174,1.54182,1.54113,1.54147,1185900001.0
2008-06-12 15:41:00,1.54145,1.54151,1.54103,1.54143,1275299998.0
2008-06-12 15:42:00,1.54143,1.54162,1.54095,1.54125,955500001.0
2008-06-12 15:43:00,1.54119,1.54137,1.54033,1.54085,917800001.0
2008-06-12 15:44:00,1.54086,1.54108,1.54034,1.54065,813899998.0
2008-06-12 15:45:00,1.54053,1.54088,1.54045,1.54068,60400000.0
2008-06-12 15:46:00,1.54065,1.54065,1.53953,1.53978,105899999.0
2008-06-12 15:47:00,1.53978,1.5401,1.53963,1.53994,67399999.0
2008-06-12 15:48:00,1.54005,1.54049,1.53986,1.54026,737800003.0
2008-06-12 15:49:00,1.5403,1.54051,1.53999,1.54041,55200000.0
2008-06-12 15:50:00,1.54063,1.54063,1.53995,1.54,48300000.0
2008-06-12 15:51:00,1.53993,1.54043,1.53991,1.54026,69400000.0
2008-06-12 15:52:00,1.54028,1.54041,1.54011,1.54038,65500000.0
2008-06-12 15:53:00,1.54043,1.54043,1.53985,1.53995,47200000.0
2008-06-12 15:54:00,1.54015,1.5402,1.53986,1.54018,126000003.0
2008-06-12 15:55:00,1.54026,1.54038,1.53993,1.54031,685100001.0
2008-06-12 15:56:00,1.54036,1.54036,1.53984,1.54015,882199998.0
2008-06-12 15:57:00,1.54016,1.54066,1.53995,1.54042,787000002.0
2008-06-12 15:58:00,1.54063,1.5409,1.54005,1.54073,874499997.0
2008-06-12 15:59:00,1.5408,1.54091,1.54039,1.5409,657900000.0
2008-06-12 16:00:00,1.54096,1.54115,1.54029,1.54074,1182900002.0
2008-06-12 16:01:00,1.54077,1.54108,1.54043,1.54086,1185700001.0
2008-06-12 16:02:00,1.54073,1.54086,1.54031,1.54055,1196949997.0
2008-06-12 16:03:00,1.54052,1.54079,1.54033,1.54062,1070300001.0
2008-06-12 16:04:00,1.54069,1.54087,1.54045,1.54049,1210100001.0
2008-06-12 16:05:00,1.54046,1.54078,1.54021,1.54045,876944997.0
2008-06-12 16:06:00,1.54037,1.54059,1.54004,1.54025,1116199999.0
2008-06-12 16:07:00,1.54043,1.5407,1.54011,1.54029,1017099999.0
2008-06-12 16:08:00,1.54045,1.54069,1.54001,1.54054,1195649997.0
2008-06-12 16:09:00,1.54061,1.54061,1.53987,1.54032,1070799998.0
2008-06-12 16:10:00,1.54018,1.54076,1.53976,1.54067,1260350007.0
2008-06-12 16:11:00,1.54025,1.54085,1.54025,1.54058,999300001.0
2008-06-12 16:12:00,1.54074,1.54166,1.54058,1.54131,1074499999.0
2008-06-12 16:13:00,1.54142,1.54237,1.54109,1.5421,977600000.0
2008-06-12 16:14:00,1.54213,1.54259,1.54145,1.54167,1216500001.0
2008-06-12 16:15:00,1.54167,1.54235,1.54145,1.54194,1054000002.0
2008-06-12 16:16:00,1.54182,1.54288,1.54174,1.5428,1106800003.0
2008-06-12 16:17:00,1.54275,1.54307,1.54223,1.54258,1005875000.0
2008-06-12 16:18:00,1.54263,1.54267,1.54224,1.54235,1063499999.0
2008-06-12 16:19:00,1.54239,1.54283,1.54239,1.5425,903900002.0
2008-06-12 16:20:00,1.54278,1.54366,1.54241,1.54346,588200002.0
2008-06-12 16:21:00,1.54363,1.54404,1.54327,1.54374,1380700005.0
2008-06-12 16:22:00,1.54382,1.54403,1.54312,1.54365,1123700003.0
2008-06-12 16:23:00,1.54363,1.54379,1.54304,1.54333,1105799996.0
2008-06-12 16:24:00,1.54328,1.5437,1.54291,1.54338,998699998.0
2008-06-12 16:25:00,1.54326,1.54337,1.54263,1.54316,1209400001.0
2008-06-12 16:26:00,1.54314,1.54324,1.54258,1.54303,1271299996.0
2008-06-12 16:27:00,1.54303,1.54335,1.54247,1.54321,867000003.0
2008-06-12 16:28:00,1.54339,1.5446,1.54295,1.54451,1121999996.0
2008-06-12 16:29:00,1.54464,1.54475,1.54325,1.54433,813999999.0
2008-06-12 16:30:00,1.54421,1.5444,1.54327,1.54359,883699999.0
2008-06-12 16:31:00,1.54405,1.54436,1.54313,1.54375,1249399996.0
2008-06-12 16:32:00,1.54367,1.54387,1.54333,1.54339,1190599997.0
2008-06-12 16:33:00,1.54333,1.5438,1.54296,1.54317,985699999.0
2008-06-12 16:34:00,1.54311,1.54338,1.54254,1.54269,1203699997.0
2008-06-12 16:35:00,1.54252,1.54287,1.54194,1.54225,1181300002.0
2008-06-12 16:36:00,1.5423,1.54267,1.54212,1.54244,922800003.0
2008-06-12 16:37:00,1.54223,1.54258,1.54187,1.54212,1076999998.0
2008-06-12 16:38:00,1.54211,1.54263,1.54147,1.54187,826200000.0
2008-06-12 16:39:00,1.54191,1.54206,1.54133,1.54157,1044399995.0
2008-06-12 16:40:00,1.54161,1.54236,1.54153,1.54218,981100000.0
2008-06-12 16:41:00,1.5421,1.5424,1.54125,1.54211,722500003.0
2008-06-12 16:42:00,1.54202,1.54218,1.54154,1.54203,977900000.0
2008-06-12 16:43:00,1.54201,1.5421,1.54079,1.54092,1060500001.0
2008-06-12 16:44:00,1.54098,1.54146,1.54055,1.54089,800100000.0
2008-06-12 16:45:00,1.54083,1.54125,1.54034,1.54075,849599999.0
2008-06-12 16:46:00,1.54087,1.54125,1.54054,1.54085,975900001.0
2008-06-12 16:47:00,1.54087,1.54126,1.54064,1.54083,1178300000.0
2008-06-12 16:48:00,1.5409,1.54147,1.54081,1.54125,1061350001.0
2008-06-12 16:49:00,1.54124,1.54136,1.54043,1.54085,891699999.0
2008-06-12 16:50:00,1.5407,1.54129,1.5405,1.54105,1336500003.0
2008-06-12 16:51:00,1.54089,1.54159,1.54067,1.54118,1267000006.0
2008-06-12 16:52:00,1.54118,1.54142,1.54081,1.54128,987300004.0
2008-06-12 16:53:00,1.54111,1.54167,1.54093,1.54146,1110100000.0
2008-06-12 16:54:00,1.54123,1.54152,1.54093,1.54118,1141199995.0
2008-06-12 16:55:00,1.54128,1.54149,1.54093,1.54125,997700002.0
2008-06-12 16:56:00,1.54125,1.54168,1.54103,1.54164,594700002.0
2008-06-12 16:57:00,1.54162,1.54172,1.54113,1.54145,794100001.0
2008-06-12 16:58:00,1.54156,1.5416,1.54112,1.54148,845200001.0
2008-06-12 16:59:00,1.54147,1.54191,1.5412,1.54177,1133399999.0
2008-06-12 17:00:00,1.54188,1.54229,1.54124,1.54213,1033650001.0
2008-06-12 17:01:00,1.54189,1.54228,1.54171,1.54196,1313000000.0
2008-06-12 17:02:00,1.54187,1.54222,1.54175,1.54195,1079700002.0
2008-06-12 17:03:00,1.54177,1.54196,1.54143,1.54168,1076200000.0
2008-06-12 17:04:00,1.5416,1.54191,1.54155,1.54178,1105100001.0
2008-06-12 17:05:00,1.54185,1.54192,1.54143,1.54186,1131099999.0
2008-06-12 17:06:00,1.54175,1.5419,1.54131,1.54158,1148500000.0
2008-06-12 17:07:00,1.54158,1.5418,1.54111,1.54171,324199999.0
2008-06-12 17:08:00,1.54159,1.542,1.54105,1.54139,834800003.0
2008-06-12 17:09:00,1.54144,1.54159,1.54072,1.54082,665300000.0
2008-06-12 17:10:00,1.5408,1.54129,1.54065,1.54103,752799998.0
2008-06-12 17:11:00,1.54089,1.54132,1.54081,1.54127,1327300005.0
2008-06-12 17:12:00,1.54127,1.54133,1.5408,1.54105,1079900004.0
2008-06-12 17:13:00,1.54097,1.54137,1.54059,1.54118,1060499998.0
2008-06-12 17:14:00,1.54124,1.54147,1.54051,1.54105,943699997.0
2008-06-12 17:15:00,1.54105,1.54142,1.54072,1.54118,803900002.0
2008-06-12 17:16:00,1.54107,1.54147,1.54097,1.54141,1154499996.0
2008-06-12 17:17:00,1.54137,1.54207,1.54118,1.54175,972499998.0
2008-06-12 17:18:00,1.54178,1.5419,1.54124,1.54176,1354700001.0
2008-06-12 17:19:00,1.54173,1.54189,1.5414,1.54168,1019600000.0
2008-06-12 17:20:00,1.54166,1.54188,1.54106,1.54153,1071899999.0
2008-06-12 17:21:00,1.54159,1.54187,1.54126,1.54168,826599998.0
2008-06-12 17:22:00,1.54164,1.54191,1.54121,1.54155,816500005.0
2008-06-12 17:23:00,1.54147,1.54162,1.54103,1.54127,988200002.0
2008-06-12 17:24:00,1.54133,1.54185,1.54113,1.54165,730000001.0
2008-06-12 17:25:00,1.54163,1.54189,1.54141,1.54163,1244400002.0
2008-06-12 17:26:00,1.54163,1.54196,1.54114,1.5414,925200001.0
2008-06-12 17:27:00,1.54134,1.54154,1.54047,1.54085,1268599997.0
2008-06-12 17:28:00,1.54091,1.5411,1.54057,1.54085,720000002.0
2008-06-12 17:29:00,1.54079,1.5412,1.54072,1.54075,922900001.0
2008-06-12 17:30:00,1.54091,1.54119,1.54073,1.54105,1054950000.0
2008-06-12 17:31:00,1.54109,1.54137,1.54093,1.54107,574699997.0
2008-06-12 17:32:00,1.54124,1.5414,1.54084,1.54124,520899998.0
2008-06-12 17:33:00,1.54125,1.5414,1.54101,1.54124,595500000.0
2008-06-12 17:34:00,1.54135,1.54151,1.54101,1.54125,680100002.0
2008-06-12 17:35:00,1.54125,1.54162,1.54103,1.54137,758299998.0
2008-06-12 17:36:00,1.54138,1.54152,1.541,1.54125,1257650005.0
2008-06-12 17:37:00,1.5413,1.54143,1.54091,1.54107,1060999998.0
2008-06-12 17:38:00,1.54117,1.54139,1.54054,1.54079,1124800000.0
2008-06-12 17:39:00,1.5408,1.54108,1.54063,1.54093,1026600005.0
2008-06-12 17:40:00,1.54097,1.54109,1.54035,1.54083,1456900007.0
2008-06-12 17:41:00,1.54069,1.54122,1.54039,1.54089,1272849999.0
2008-06-12 17:42:00,1.54098,1.54131,1.54061,1.54123,996899992.0
2008-06-12 17:43:00,1.54107,1.54133,1.54063,1.54095,763799998.0
2008-06-12 17:44:00,1.54094,1.54108,1.54056,1.54068,582600002.0
2008-06-12 17:45:00,1.54095,1.54111,1.54052,1.54078,1036999999.0
2008-06-12 17:46:00,1.54078,1.5409,1.54041,1.54075,969799999.0
2008-06-12 17:47:00,1.54063,1.5408,1.54028,1.54053,847249998.0
2008-06-12 17:48:00,1.54045,1.54076,1.54018,1.54027,865200002.0
2008-06-12 17:49:00,1.54029,1.54069,1.54003,1.54009,948800000.0
2008-06-12 17:50:00,1.54041,1.54106,1.54025,1.54093,791900001.0
2008-06-12 17:51:00,1.54087,1.54136,1.54062,1.54113,835000003.0
2008-06-12 17:52:00,1.54092,1.54127,1.54063,1.54105,974800001.0
2008-06-12 17:53:00,1.54102,1.54141,1.54086,1.54132,1205200005.0
2008-06-12 17:54:00,1.54133,1.54177,1.54107,1.54154,1238800002.0
2008-06-12 17:55:00,1.54155,1.54177,1.54121,1.54156,591500002.0
2008-06-12 17:56:00,1.5415,1.54178,1.54122,1.54164,980199997.0
2008-06-12 17:57:00,1.54165,1.54177,1.54123,1.54155,981800003.0
2008-06-12 17:58:00,1.5412,1.54167,1.54105,1.5413,955200005.0
2008-06-12 17:59:00,1.54122,1.54178,1.54112,1.54152,1057799997.0
2008-06-12 18:00:00,1.54144,1.54178,1.54126,1.54145,648799999.0
2008-06-12 18:01:00,1.54148,1.54175,1.54119,1.54171,921600001.0
2008-06-12 18:02:00,1.54165,1.54176,1.54123,1.54159,1012099999.0
2008-06-12 18:03:00,1.5416,1.54181,1.54125,1.54145,1031550002.0
2008-06-12 18:04:00,1.54146,1.54166,1.54123,1.54166,1049600002.0
2008-06-12 18:05:00,1.54145,1.54164,1.54044,1.54048,1174500002.0
2008-06-12 18:06:00,1.5405,1.54094,1.53984,1.54001,914900003.0
2008-06-12 18:07:00,1.54007,1.5404,1.53983,1.54033,1116799999.0
2008-06-12 18:08:00,1.54025,1.54103,1.54006,1.54071,1034300001.0
2008-06-12 18:09:00,1.5407,1.54098,1.54043,1.54057,794600001.0
2008-06-12 18:10:00,1.54042,1.54066,1.53995,1.54008,865800000.0
2008-06-12 18:11:00,1.54017,1.54029,1.53981,1.54005,922800000.0
2008-06-12 18:12:00,1.54028,1.54086,1.54008,1.54084,653600000.0
2008-06-12 18:13:00,1.54085,1.54131,1.54054,1.54103,651999999.0
2008-06-12 18:14:00,1.54093,1.54109,1.54053,1.54077,750300001.0
2008-06-12 18:15:00,1.54064,1.54086,1.54004,1.54011,1088900003.0
2008-06-12 18:16:00,1.54023,1.54079,1.53993,1.54043,1355800000.0
2008-06-12 18:17:00,1.54051,1.54076,1.54015,1.54042,1299500006.0
2008-06-12 18:18:00,1.54033,1.54088,1.54033,1.54072,707699998.0
2008-06-12 18:19:00,1.54065,1.54089,1.54045,1.54055,766000000.0
2008-06-12 18:20:00,1.54058,1.54105,1.5403,1.54068,797899998.0
2008-06-12 18:21:00,1.54057,1.54061,1.54012,1.54053,755900004.0
2008-06-12 18:22:00,1.54045,1.54079,1.54024,1.54071,442799998.0
2008-06-12 18:23:00,1.54077,1.54088,1.54041,1.54062,1052099999.0
2008-06-12 18:24:00,1.54066,1.54087,1.54024,1.54055,837499999.0
2008-06-12 18:25:00,1.54037,1.54065,1.54002,1.54059,1106199998.0
2008-06-12 18:26:00,1.54052,1.54087,1.54025,1.54043,498100001.0
2008-06-12 18:27:00,1.54047,1.54088,1.54036,1.54065,509300000.0
2008-06-12 18:28:00,1.5406,1.54076,1.53994,1.54017,578399997.0
2008-06-12 18:29:00,1.54018,1.54048,1.53989,1.54006,490700001.0
2008-06-12 18:30:00,1.54023,1.54046,1.53995,1.54023,495399998.0
2008-06-12 18:31:00,1.54032,1.5405,1.53984,1.54006,791600004.0
2008-06-12 18:32:00,1.54023,1.54046,1.53972,1.54025,952400003.0
2008-06-12 18:33:00,1.54027,1.54047,1.54009,1.54027,546299999.0
2008-06-12 18:34:00,1.54028,1.54047,1.53993,1.54028,536999999.0
2008-06-12 18:35:00,1.53998,1.54027,1.53988,1.54022,364300002.0
2008-06-12 18:36:00,1.54059,1.54059,1.53992,1.54032,338900000.0
2008-06-12 18:37:00,1.54023,1.54058,1.53992,1.54029,578500000.0
2008-06-12 18:38:00,1.54021,1.54058,1.53995,1.54027,418800001.0
2008-06-12 18:39:00,1.54025,1.54058,1.54003,1.54043,534500000.0
2008-06-12 18:40:00,1.54035,1.54059,1.54011,1.54028,569300002.0
2008-06-12 18:41:00,1.54037,1.54066,1.54001,1.54052,833500001.0
2008-06-12 18:42:00,1.54044,1.54055,1.53976,1.53978,786700001.0
2008-06-12 18:43:00,1.5399,1.54002,1.53906,1.53913,1255800003.0
2008-06-12 18:44:00,1.53958,1.53988,1.53902,1.53952,986600003.0
2008-06-12 18:45:00,1.53945,1.53974,1.5391,1.53945,701199996.0
2008-06-12 18:46:00,1.53949,1.54015,1.53928,1.53981,489099998.0
2008-06-12 18:47:00,1.53995,1.54049,1.53961,1.54023,610100007.0
2008-06-12 18:48:00,1.5403,1.54048,1.54007,1.54024,730700001.0
2008-06-12 18:49:00,1.54028,1.54049,1.54001,1.54023,806999997.0
2008-06-12 18:50:00,1.54033,1.5405,1.53978,1.54002,694545001.0
2008-06-12 18:51:00,1.53999,1.54036,1.53985,1.5402,944200003.0
2008-06-12 18:52:00,1.54019,1.54059,1.54,1.54032,1254799998.0
2008-06-12 18:53:00,1.54033,1.54047,1.53984,1.53984,1033000002.0
2008-06-12 18:54:00,1.53987,1.54019,1.53966,1.54003,780900003.0
2008-06-12 18:55:00,1.54005,1.54051,1.53984,1.54035,1028399997.0
2008-06-12 18:56:00,1.54027,1.5405,1.53993,1.54028,628700003.0
2008-06-12 18:57:00,1.54018,1.5404,1.5398,1.54033,523100001.0
2008-06-12 18:58:00,1.54023,1.54027,1.53976,1.54005,612399997.0
2008-06-12 18:59:00,1.5401,1.54045,1.53968,1.54021,664100000.0
2008-06-12 19:00:00,1.5401,1.54053,1.54004,1.54033,659600001.0
2008-06-12 19:01:00,1.54027,1.54062,1.53986,1.54018,443699999.0
2008-06-12 19:02:00,1.5402,1.54037,1.53973,1.53986,697700000.0
2008-06-12 19:03:00,1.54007,1.54034,1.53984,1.54015,550300000.0
2008-06-12 19:04:00,1.54025,1.54056,1.5398,1.54023,600399999.0
2008-06-12 19:05:00,1.54015,1.54108,1.54008,1.54083,549490959.0
2008-06-12 19:06:00,1.5409,1.54137,1.54062,1.54115,458500001.0
2008-06-12 19:07:00,1.54128,1.54146,1.54072,1.54099,358099999.0
2008-06-12 19:08:00,1.5408,1.54127,1.54051,1.54095,684100000.0
2008-06-12 19:09:00,1.54085,1.54121,1.54067,1.54103,630000001.0
2008-06-12 19:10:00,1.54107,1.5414,1.54081,1.54107,500800000.0
2008-06-12 19:11:00,1.54096,1.5414,1.54081,1.5414,547300002.0
2008-06-12 19:12:00,1.5413,1.54188,1.541,1.54127,814199999.0
2008-06-12 19:13:00,1.54139,1.54157,1.54105,1.54121,189800000.0
2008-06-12 19:14:00,1.5414,1.54162,1.54076,1.54107,266090958.0
2008-06-12 19:15:00,1.54095,1.54126,1.54064,1.54103,325499999.0
2008-06-12 19:16:00,1.54078,1.54128,1.54074,1.54121,167899999.0
2008-06-12 19:17:00,1.54105,1.54127,1.54081,1.54114,386099999.0
2008-06-12 19:18:00,1.541,1.54121,1.5408,1.5411,625699999.0
2008-06-12 19:19:00,1.5411,1.54137,1.54091,1.54129,1011700000.0
2008-06-12 19:20:00,1.54113,1.54136,1.54077,1.541,470399999.0
2008-06-12 19:21:00,1.54102,1.54131,1.5408,1.54116,605900001.0
2008-06-12 19:22:00,1.54102,1.54155,1.54075,1.54129,748900005.0
2008-06-12 19:23:00,1.54135,1.54154,1.54072,1.54125,325600002.0
2008-06-12 19:24:00,1.54115,1.54145,1.54092,1.54105,131200001.0
2008-06-12 19:25:00,1.54115,1.5413,1.54094,1.54115,326300003.0
2008-06-12 19:26:00,1.54106,1.54129,1.5407,1.54107,674899993.0
2008-06-12 19:27:00,1.5411,1.54135,1.54104,1.54115,678800001.0
2008-06-12 19:28:00,1.54137,1.54145,1.54076,1.54107,1024699996.0
2008-06-12 19:29:00,1.54094,1.54117,1.54069,1.54092,651499993.0
2008-06-12 19:30:00,1.54086,1.5413,1.54082,1.54103,1074300001.0
2008-06-12 19:31:00,1.54113,1.54119,1.54081,1.54106,1049100003.0
2008-06-12 19:32:00,1.54105,1.54157,1.54087,1.54117,1098700000.0
2008-06-12 19:33:00,1.54135,1.54158,1.54106,1.54135,487200000.0
2008-06-12 19:34:00,1.54127,1.54157,1.54111,1.5414,559799999.0
2008-06-12 19:35:00,1.54147,1.54167,1.54124,1.54156,858999999.0
2008-06-12 19:36:00,1.54145,1.54179,1.54115,1.54173,760400006.0
2008-06-12 19:37:00,1.54165,1.54179,1.54134,1.54172,309899999.0
2008-06-12 19:38:00,1.5417,1.5417,1.54115,1.54137,543150001.0
2008-06-12 19:39:00,1.5415,1.54179,1.54125,1.54137,686900001.0
2008-06-12 19:40:00,1.54137,1.54158,1.54096,1.54122,823799996.0
2008-06-12 19:41:00,1.54109,1.54159,1.54103,1.54149,622200001.0
2008-06-12 19:42:00,1.54137,1.54154,1.54105,1.54122,1000799999.0
2008-06-12 19:43:00,1.54153,1.54177,1.5412,1.54171,1009599997.0
2008-06-12 19:44:00,1.54173,1.54191,1.54124,1.54167,1039300006.0
2008-06-12 19:45:00,1.54174,1.54177,1.54124,1.54145,772200001.0
2008-06-12 19:46:00,1.54136,1.54166,1.54113,1.54135,717099996.0
2008-06-12 19:47:00,1.54152,1.54167,1.54131,1.54166,695700004.0
2008-06-12 19:48:00,1.54134,1.5418,1.54116,1.54168,1015800001.0
2008-06-12 19:49:00,1.54163,1.54176,1.54131,1.54154,1041550000.0
2008-06-12 19:50:00,1.54153,1.54176,1.54124,1.5417,532100000.0
2008-06-12 19:51:00,1.54157,1.54177,1.54122,1.54148,752400000.0
2008-06-12 19:52:00,1.54153,1.5418,1.5414,1.54142,812299996.0
2008-06-12 19:53:00,1.54165,1.54187,1.54133,1.54166,918299996.0
2008-06-12 19:54:00,1.54162,1.54221,1.54154,1.54195,1022000001.0
2008-06-12 19:55:00,1.54202,1.54246,1.54191,1.54225,907099993.0
2008-06-12 19:56:00,1.54216,1.5424,1.5419,1.54215,233400001.0
2008-06-12 19:57:00,1.54221,1.5425,1.54182,1.54225,1002950004.0
2008-06-12 19:58:00,1.54238,1.54264,1.54198,1.54215,1000200008.0
2008-06-12 19:59:00,1.54223,1.54233,1.54196,1.54209,1057400000.0
2008-06-12 20:00:00,1.54207,1.54229,1.54179,1.54213,820400000.0
2008-06-12 20:01:00,1.54219,1.54235,1.54201,1.54221,169500000.0
2008-06-12 20:02:00,1.5421,1.54235,1.54163,1.54197,815899998.0
2008-06-12 20:03:00,1.54214,1.54248,1.54192,1.5422,692300003.0
2008-06-12 20:04:00,1.54231,1.54256,1.54195,1.54241,278100000.0
2008-06-12 20:05:00,1.54251,1.54269,1.54211,1.54239,717949999.0
2008-06-12 20:06:00,1.54255,1.54279,1.54211,1.54255,861700002.0
2008-06-12 20:07:00,1.54253,1.54257,1.5421,1.54225,730399999.0
2008-06-12 20:08:00,1.54235,1.54248,1.54196,1.54211,696900001.0
2008-06-12 20:09:00,1.54211,1.54211,1.54165,1.54193,500499998.0
2008-06-12 20:10:00,1.54189,1.54222,1.54161,1.54209,592400004.0
2008-06-12 20:11:00,1.54208,1.54248,1.54166,1.54207,633800002.0
2008-06-12 20:12:00,1.54215,1.5424,1.54191,1.54227,297400001.0
2008-06-12 20:13:00,1.54224,1.54226,1.54151,1.5417,487799999.0
2008-06-12 20:14:00,1.54159,1.54207,1.54151,1.54178,437100001.0
2008-06-12 20:15:00,1.54183,1.54193,1.54144,1.54177,188200000.0
2008-06-12 20:16:00,1.54177,1.54205,1.5415,1.54205,225200000.0
2008-06-12 20:17:00,1.54196,1.54209,1.54137,1.54176,848200001.0
2008-06-12 20:18:00,1.54157,1.54185,1.54144,1.54155,979000003.0
2008-06-12 20:19:00,1.54164,1.5422,1.54153,1.54203,814400001.0
2008-06-12 20:20:00,1.5421,1.5423,1.54154,1.54179,162399999.0
2008-06-12 20:21:00,1.54185,1.5419,1.54128,1.54181,168699998.0
2008-06-12 20:22:00,1.54173,1.54201,1.54143,1.54178,716299999.0
2008-06-12 20:23:00,1.54178,1.54201,1.54145,1.54172,456900000.0
2008-06-12 20:24:00,1.54175,1.54208,1.54154,1.54169,1003299996.0
2008-06-12 20:25:00,1.54176,1.54189,1.54143,1.54157,554000000.0
2008-06-12 20:26:00,1.54166,1.54204,1.54127,1.5419,149800002.0
2008-06-12 20:27:00,1.54187,1.54226,1.54156,1.54201,361899998.0
2008-06-12 20:28:00,1.54187,1.54225,1.54175,1.54208,102799999.0
2008-06-12 20:29:00,1.54197,1.54234,1.54192,1.54212,169100000.0
2008-06-12 20:30:00,1.54213,1.54234,1.54181,1.54208,332900000.0
2008-06-12 20:31:00,1.54213,1.54238,1.54174,1.54231,877899997.0
2008-06-12 20:32:00,1.54224,1.54234,1.54183,1.54215,663400004.0
2008-06-12 20:33:00,1.54205,1.54222,1.54174,1.54207,851100004.0
2008-06-12 20:34:00,1.5418,1.5423,1.5418,1.54213,948399998.0
2008-06-12 20:35:00,1.54215,1.54242,1.54178,1.54209,979000002.0
2008-06-12 20:36:00,1.54228,1.54236,1.54188,1.5421,581200000.0
2008-06-12 20:37:00,1.54218,1.54239,1.54185,1.54226,833800000.0
2008-06-12 20:38:00,1.54227,1.54242,1.54214,1.54219,538699998.0
2008-06-12 20:39:00,1.5422,1.54253,1.54184,1.54222,657399998.0
2008-06-12 20:40:00,1.5421,1.5424,1.54203,1.54236,817700001.0
2008-06-12 20:41:00,1.54236,1.54245,1.54193,1.5422,689899999.0
2008-06-12 20:42:00,1.54217,1.54243,1.54196,1.54224,587100000.0
2008-06-12 20:43:00,1.54237,1.54278,1.54222,1.54242,688700003.0
2008-06-12 20:44:00,1.54228,1.54258,1.54207,1.54248,453300000.0
2008-06-12 20:45:00,1.54235,1.54258,1.54207,1.54243,397400003.0
2008-06-12 20:46:00,1.54248,1.54268,1.54224,1.54252,856699998.0
2008-06-12 20:47:00,1.54248,1.54269,1.54225,1.5423,561745002.0
2008-06-12 20:48:00,1.54242,1.54275,1.54222,1.54258,495700003.0
2008-06-12 20:49:00,1.54266,1.54272,1.54212,1.54256,476600001.0
2008-06-12 20:50:00,1.54241,1.54282,1.54218,1.54233,330299999.0
2008-06-12 20:51:00,1.54245,1.54252,1.54204,1.54219,277000001.0
2008-06-12 20:52:00,1.54218,1.5424,1.54186,1.54199,256999999.0
2008-06-12 20:53:00,1.54218,1.54227,1.54184,1.542,310200000.0
2008-06-12 20:54:00,1.54203,1.54228,1.54173,1.54193,740499999.0
2008-06-12 20:55:00,1.54205,1.54228,1.54182,1.5419,1086100002.0
2008-06-12 20:56:00,1.54188,1.54215,1.54175,1.54189,712299999.0
2008-06-12 20:57:00,1.54177,1.54202,1.54167,1.54177,519899999.0
2008-06-12 20:58:00,1.54172,1.54214,1.54172,1.54195,729700000.0
2008-06-12 20:59:00,1.54207,1.54227,1.54183,1.54192,728737501.0
2008-06-12 21:00:00,1.54206,1.54218,1.54162,1.54193,944600003.0
2008-06-12 21:01:00,1.5419,1.54214,1.54175,1.54192,1016600000.0
2008-06-12 21:02:00,1.5419,1.54223,1.54177,1.54198,673299996.0
2008-06-12 21:03:00,1.54193,1.5422,1.54169,1.5421,574899997.0
2008-06-12 21:04:00,1.54189,1.54222,1.54175,1.54193,740900000.0
2008-06-12 21:05:00,1.54194,1.54221,1.54177,1.54201,486800003.0
2008-06-12 21:06:00,1.5419,1.54224,1.54175,1.54218,99400000.0
2008-06-12 21:07:00,1.542,1.54222,1.5419,1.54211,559600005.0
2008-06-12 21:08:00,1.54203,1.54231,1.5418,1.54195,187900000.0
2008-06-12 21:09:00,1.542,1.54227,1.54181,1.5422,509099998.0
2008-06-12 21:10:00,1.5423,1.54233,1.54191,1.54203,72200000.0
2008-06-12 21:11:00,1.54208,1.54225,1.54181,1.54209,612400000.0
2008-06-12 21:12:00,1.54205,1.54232,1.5417,1.54197,527799998.0
2008-06-12 21:13:00,1.54215,1.54228,1.54184,1.54225,616799999.0
2008-06-12 21:14:00,1.54224,1.5423,1.54183,1.54211,543700001.0
2008-06-12 21:15:00,1.54212,1.54234,1.54207,1.54215,620700000.0
2008-06-12 21:16:00,1.54212,1.54249,1.54191,1.54218,746500001.0
2008-06-12 21:17:00,1.54218,1.54235,1.54186,1.54213,466800001.0
2008-06-12 21:18:00,1.54217,1.5424,1.54195,1.54207,207200000.0
2008-06-12 21:19:00,1.54225,1.54258,1.54204,1.54254,418299999.0
2008-06-12 21:20:00,1.54253,1.54265,1.54169,1.54243,526500001.0
2008-06-12 21:21:00,1.54252,1.54265,1.54222,1.54245,208500000.0
2008-06-12 21:22:00,1.54237,1.54259,1.54223,1.54235,592600003.0
2008-06-12 21:23:00,1.54234,1.54272,1.54201,1.54232,280099999.0
2008-06-12 21:24:00,1.54235,1.54262,1.54215,1.54243,584100000.0
2008-06-12 21:25:00,1.54237,1.54279,1.54234,1.54264,465099999.0
2008-06-12 21:26:00,1.54246,1.54268,1.54224,1.54247,510999999.0
2008-06-12 21:27:00,1.54252,1.54265,1.54214,1.54234,430500000.0
2008-06-12 21:28:00,1.54238,1.54279,1.5422,1.54251,276600000.0
2008-06-12 21:29:00,1.54256,1.54281,1.54235,1.54274,630999999.0
2008-06-12 21:30:00,1.54265,1.54274,1.5423,1.54255,446300001.0
2008-06-12 21:31:00,1.54254,1.54273,1.54219,1.54245,325900000.0
2008-06-12 21:32:00,1.54247,1.54274,1.54229,1.54257,204200000.0
2008-06-12 21:33:00,1.54265,1.5428,1.54239,1.54255,512600001.0
2008-06-12 21:34:00,1.54243,1.54275,1.5422,1.54255,142400000.0
2008-06-12 21:35:00,1.5424,1.54263,1.54238,1.54242,62200002.0
2008-06-12 21:36:00,1.54246,1.54267,1.54224,1.54229,894200000.0
2008-06-12 21:37:00,1.5424,1.54268,1.54214,1.54232,589299999.0
2008-06-12 21:38:00,1.54238,1.54253,1.54204,1.5425,338100000.0
2008-06-12 21:39:00,1.5423,1.54255,1.54188,1.54218,495799999.0
2008-06-12 21:40:00,1.54225,1.54237,1.542,1.54223,291000002.0
2008-06-12 21:41:00,1.5422,1.54236,1.542,1.5423,95300000.0
2008-06-12 21:42:00,1.54227,1.54227,1.54171,1.54192,332399999.0
2008-06-12 21:43:00,1.54188,1.54203,1.54177,1.54195,204500000.0
2008-06-12 21:44:00,1.54185,1.54227,1.5418,1.54216,292599999.0
2008-06-12 21:45:00,1.54218,1.54231,1.54205,1.54213,171200000.0
2008-06-12 21:46:00,1.54215,1.54237,1.54182,1.54217,223999998.0
2008-06-12 21:47:00,1.54232,1.54238,1.5419,1.54208,801600000.0
2008-06-12 21:48:00,1.54213,1.54227,1.54186,1.54215,394299999.0
2008-06-12 21:49:00,1.54203,1.54228,1.54198,1.54219,204100001.0
2008-06-12 21:50:00,1.54217,1.54233,1.54189,1.54199,203400000.0
2008-06-12 21:51:00,1.54218,1.54231,1.54194,1.54206,310899999.0
2008-06-12 21:52:00,1.54208,1.54215,1.54184,1.54209,484099998.0
2008-06-12 21:53:00,1.54192,1.54216,1.54181,1.54202,558899999.0
2008-06-12 21:54:00,1.54195,1.54219,1.54191,1.542,202900002.0
2008-06-12 21:55:00,1.542,1.54214,1.54186,1.54195,546900002.0
2008-06-12 21:56:00,1.54193,1.54213,1.54176,1.5419,386899998.0
2008-06-12 21:57:00,1.54192,1.54226,1.54183,1.54183,851150000.0
2008-06-12 21:58:00,1.54211,1.54222,1.5418,1.5418,446300001.0
2008-06-12 21:59:00,1.54188,1.54224,1.54182,1.54207,512300001.0
2008-06-12 22:00:00,1.54192,1.54214,1.54163,1.54191,470900000.0
2008-06-12 22:01:00,1.54203,1.54209,1.54172,1.54208,226300004.0
2008-06-12 22:02:00,1.54196,1.54205,1.5416,1.54172,266200000.0
2008-06-12 22:03:00,1.54172,1.54203,1.54146,1.54181,721999996.0
2008-06-12 22:04:00,1.54166,1.54204,1.54154,1.54202,689000002.0
2008-06-12 22:05:00,1.54183,1.54209,1.54161,1.5418,505100001.0
2008-06-12 22:06:00,1.54172,1.54205,1.54161,1.54182,381500001.0
2008-06-12 22:07:00,1.54192,1.54208,1.54174,1.54195,211900000.0
2008-06-12 22:08:00,1.54185,1.54222,1.54158,1.54165,489299999.0
2008-06-12 22:09:00,1.54173,1.5422,1.54173,1.5422,342745001.0
2008-06-12 22:10:00,1.54217,1.54232,1.54196,1.54223,451700002.0
2008-06-12 22:11:00,1.54211,1.54232,1.54179,1.54215,981000000.0
2008-06-12 22:12:00,1.54206,1.54234,1.54182,1.5422,404999999.0
2008-06-12 22:13:00,1.54222,1.54243,1.54186,1.5422,520500002.0
2008-06-12 22:14:00,1.54213,1.5424,1.54167,1.54208,482300004.0
2008-06-12 22:15:00,1.54213,1.54238,1.54188,1.54209,181800001.0
2008-06-12 22:16:00,1.54252,1.54258,1.54195,1.54232,476299999.0
2008-06-12 22:17:00,1.54219,1.54237,1.54173,1.54227,360800000.0
2008-06-12 22:18:00,1.54267,1.54272,1.54221,1.54246,463400001.0
2008-06-12 22:19:00,1.54225,1.54248,1.54199,1.54225,226600000.0
2008-06-12 22:20:00,1.54228,1.54266,1.5421,1.54249,234300002.0
2008-06-12 22:21:00,1.54234,1.54274,1.54224,1.54242,302399999.0
2008-06-12 22:22:00,1.54255,1.54269,1.54226,1.54262,338100000.0
2008-06-12 22:23:00,1.54266,1.54273,1.54233,1.54247,792700000.0
2008-06-12 22:24:00,1.54259,1.543,1.54243,1.5426,441099999.0
2008-06-12 22:25:00,1.54272,1.54296,1.54246,1.54277,377599999.0
2008-06-12 22:26:00,1.54276,1.54312,1.54249,1.54273,375400000.0
2008-06-12 22:27:00,1.54288,1.54334,1.54271,1.54323,176000000.0
2008-06-12 22:28:00,1.54317,1.54349,1.54296,1.54318,366700000.0
2008-06-12 22:29:00,1.54296,1.54341,1.54292,1.54311,135200001.0
2008-06-12 22:30:00,1.54338,1.54345,1.54288,1.54324,283500000.0
2008-06-12 22:31:00,1.5432,1.54365,1.54288,1.54335,366300002.0
2008-06-12 22:32:00,1.54351,1.5438,1.5433,1.5435,466800002.0
2008-06-12 22:33:00,1.54346,1.54381,1.54318,1.54348,439499996.0
2008-06-12 22:34:00,1.54341,1.54355,1.54281,1.54315,692400000.0
2008-06-12 22:35:00,1.54309,1.54332,1.54288,1.54302,459900002.0
2008-06-12 22:36:00,1.54316,1.54349,1.54288,1.5431,546400000.0
2008-06-12 22:37:00,1.54329,1.54367,1.54305,1.5434,158500000.0
2008-06-12 22:38:00,1.54333,1.5437,1.54318,1.54339,206500001.0
2008-06-12 22:39:00,1.54346,1.54364,1.54311,1.54333,149449999.0
2008-06-12 22:40:00,1.54355,1.54383,1.54318,1.54319,184399998.0
2008-06-12 22:41:00,1.54349,1.54359,1.54324,1.54346,85000001.0
2008-06-12 22:42:00,1.54362,1.54377,1.54322,1.54353,306099999.0
2008-06-12 22:43:00,1.54368,1.54382,1.54329,1.54344,231800000.0
2008-06-12 22:44:00,1.54339,1.54364,1.5431,1.54343,250599999.0
2008-06-12 22:45:00,1.54352,1.54361,1.54335,1.5434,149999999.0
2008-06-12 22:46:00,1.54349,1.54355,1.54306,1.54326,153299999.0
2008-06-12 22:47:00,1.54332,1.54365,1.54316,1.54332,78600000.0
2008-06-12 22:48:00,1.5433,1.54366,1.54323,1.54338,99400000.0
2008-06-12 22:49:00,1.54334,1.5436,1.54303,1.54331,139200000.0
2008-06-12 22:50:00,1.5432,1.54352,1.54292,1.54315,311099999.0
2008-06-12 22:51:00,1.5432,1.54338,1.5429,1.54331,408900001.0
2008-06-12 22:52:00,1.54318,1.54337,1.54276,1.5429,250099999.0
2008-06-12 22:53:00,1.54296,1.54344,1.54285,1.54297,403200000.0
2008-06-12 22:54:00,1.54317,1.54339,1.54295,1.54319,132300000.0
2008-06-12 22:55:00,1.54338,1.54363,1.54312,1.5433,322499999.0
2008-06-12 22:56:00,1.54324,1.54361,1.5431,1.5434,351899998.0
2008-06-12 22:57:00,1.54342,1.54364,1.54321,1.54324,129599997.0
2008-06-12 22:58:00,1.54345,1.54379,1.54331,1.54361,380800001.0
2008-06-12 22:59:00,1.5437,1.54385,1.54353,1.54368,298900000.0
2008-06-12 23:00:00,1.54356,1.54375,1.54339,1.54368,235700000.0
2008-06-12 23:01:00,1.54346,1.54373,1.54319,1.54361,313800002.0
2008-06-12 23:02:00,1.54384,1.54384,1.54333,1.54348,216300000.0
2008-06-12 23:03:00,1.54343,1.54363,1.54338,1.54338,96600001.0
2008-06-12 23:04:00,1.54342,1.54364,1.5434,1.54353,62800000.0
2008-06-12 23:05:00,1.54372,1.54372,1.5435,1.54365,47400000.0
2008-06-12 23:06:00,1.54378,1.54408,1.54373,1.544,109799999.0
2008-06-12 23:07:00,1.54401,1.54419,1.54378,1.54393,97000000.0
2008-06-12 23:08:00,1.54374,1.54413,1.54367,1.54393,72700000.0
2008-06-12 23:09:00,1.54401,1.54419,1.5439,1.54398,90799998.0
2008-06-12 23:10:00,1.54388,1.54404,1.5438,1.54404,92699999.0
2008-06-12 23:11:00,1.54388,1.54404,1.54378,1.54388,188899998.0
2008-06-12 23:12:00,1.54427,1.54427,1.54376,1.54402,65800000.0
2008-06-12 23:13:00,1.54399,1.5443,1.5438,1.54395,271200003.0
2008-06-12 23:14:00,1.54394,1.54431,1.54375,1.54396,172599999.0
2008-06-12 23:15:00,1.54393,1.54407,1.54354,1.54354,247099997.0
2008-06-12 23:16:00,1.54375,1.54395,1.54364,1.54372,164999999.0
2008-06-12 23:17:00,1.54367,1.54388,1.54354,1.54384,97200000.0
2008-06-12 23:18:00,1.54389,1.54437,1.54373,1.54389,399300001.0
2008-06-12 23:19:00,1.54379,1.54403,1.54372,1.54378,149600000.0
2008-06-12 23:20:00,1.54386,1.54412,1.54385,1.54406,171800000.0
2008-06-12 23:21:00,1.54419,1.54427,1.54374,1.544,97600000.0
2008-06-12 23:22:00,1.54399,1.54439,1.54393,1.54427,64700000.0
2008-06-12 23:23:00,1.54421,1.54461,1.54395,1.54427,419400001.0
2008-06-12 23:24:00,1.54432,1.54462,1.54413,1.54435,365399998.0
2008-06-12 23:25:00,1.54421,1.54455,1.5442,1.5444,368600001.0
2008-06-12 23:26:00,1.54475,1.54475,1.54438,1.5446,239999998.0
2008-06-12 23:27:00,1.54475,1.54482,1.54444,1.54458,546299998.0
2008-06-12 23:28:00,1.5446,1.54483,1.54426,1.54452,319100000.0
2008-06-12 23:29:00,1.54458,1.54483,1.5442,1.54471,508600002.0
2008-06-12 23:30:00,1.5446,1.54472,1.54437,1.54448,301800000.0
2008-06-12 23:31:00,1.54474,1.54557,1.54457,1.54529,194700000.0
2008-06-12 23:32:00,1.54537,1.54566,1.54537,1.5456,84700000.0
2008-06-12 23:33:00,1.54558,1.54558,1.54513,1.54546,52400000.0
2008-06-12 23:34:00,1.5452,1.5456,1.54516,1.54526,151600000.0
2008-06-12 23:35:00,1.54513,1.54544,1.54508,1.5452,48600000.0
2008-06-12 23:36:00,1.5453,1.54552,1.54496,1.54528,146600000.0
2008-06-12 23:37:00,1.54531,1.54563,1.54514,1.54527,365400003.0
2008-06-12 23:38:00,1.54506,1.54554,1.545,1.54525,150800000.0
2008-06-12 23:39:00,1.54525,1.54547,1.5452,1.54543,77400000.0
2008-06-12 23:40:00,1.54562,1.54564,1.54525,1.54535,169499999.0
2008-06-12 23:41:00,1.54539,1.54572,1.54508,1.54535,119400001.0
2008-06-12 23:42:00,1.54529,1.54555,1.5448,1.5452,262499998.0
2008-06-12 23:43:00,1.54519,1.54543,1.54517,1.54532,38200000.0
2008-06-12 23:44:00,1.54515,1.54533,1.54509,1.54526,49200000.0
2008-06-12 23:45:00,1.54532,1.54545,1.54499,1.54517,375600002.0
2008-06-12 23:46:00,1.54509,1.5454,1.54496,1.54497,164999998.0
2008-06-12 23:47:00,1.54512,1.54536,1.54496,1.54507,241699999.0
2008-06-12 23:48:00,1.54486,1.54522,1.5448,1.54507,422199998.0
2008-06-12 23:49:00,1.54495,1.54525,1.54475,1.54492,75499999.0
2008-06-12 23:50:00,1.54478,1.54502,1.54467,1.54471,316799999.0
2008-06-12 23:51:00,1.54471,1.54506,1.54465,1.54493,189400001.0
2008-06-12 23:52:00,1.5447,1.54503,1.5447,1.545,36200000.0
2008-06-12 23:53:00,1.54491,1.54498,1.54447,1.54456,216200000.0
2008-06-12 23:54:00,1.54463,1.54465,1.54424,1.54463,206999999.0
2008-06-12 23:55:00,1.54467,1.54504,1.54458,1.54485,104200000.0
2008-06-12 23:56:00,1.5446,1.54496,1.5446,1.54475,332800002.0
2008-06-12 23:57:00,1.5448,1.54493,1.54476,1.54482,60000000.0
2008-06-12 23:58:00,1.54483,1.54494,1.54472,1.54474,114700000.0
2008-06-12 23:59:00,1.5447,1.5449,1.54465,1.54478,82199999.0
2008-06-13 00:00:00,1.54485,1.54526,1.54484,1.54513,119049999.0
2008-06-13 00:01:00,1.54514,1.54561,1.54496,1.54539,74500000.0
2008-06-13 00:02:00,1.54506,1.54558,1.54506,1.5453,332200001.0
2008-06-13 00:03:00,1.54533,1.54551,1.54502,1.54502,169700001.0
2008-06-13 00:04:00,1.54527,1.54536,1.545,1.54502,85399999.0
2008-06-13 00:05:00,1.54504,1.54514,1.54481,1.54499,75100000.0
2008-06-13 00:06:00,1.54478,1.545,1.5447,1.54487,200699997.0
2008-06-13 00:07:00,1.54475,1.54521,1.54475,1.54488,312900002.0
2008-06-13 00:08:00,1.54478,1.5451,1.5447,1.5451,37000000.0
2008-06-13 00:09:00,1.545,1.54521,1.54478,1.54485,220199998.0
2008-06-13 00:10:00,1.54507,1.54523,1.54494,1.54496,49200000.0
2008-06-13 00:11:00,1.54508,1.54527,1.54497,1.54512,53700000.0
2008-06-13 00:12:00,1.54505,1.54523,1.54495,1.5452,74200000.0
2008-06-13 00:13:00,1.54505,1.54537,1.54496,1.54535,139400002.0
2008-06-13 00:14:00,1.54516,1.54538,1.54509,1.54536,78800000.0
2008-06-13 00:15:00,1.5454,1.54594,1.54529,1.54587,321100001.0
2008-06-13 00:16:00,1.54576,1.54604,1.54554,1.54578,203400000.0
2008-06-13 00:17:00,1.54567,1.54577,1.54549,1.54559,66200001.0
2008-06-13 00:18:00,1.54551,1.54591,1.54533,1.54591,59500000.0
2008-06-13 00:19:00,1.54595,1.54602,1.54567,1.54571,56500000.0
2008-06-13 00:20:00,1.54558,1.54584,1.54549,1.54552,51600000.0
2008-06-13 00:21:00,1.54562,1.54569,1.54544,1.54544,67299999.0
2008-06-13 00:22:00,1.54551,1.54572,1.54531,1.54554,119600000.0
2008-06-13 00:23:00,1.54543,1.54573,1.54537,1.54553,57099999.0
2008-06-13 00:24:00,1.54546,1.54565,1.54543,1.54555,76300000.0
2008-06-13 00:25:00,1.54548,1.54577,1.54548,1.54569,75000000.0
2008-06-13 00:26:00,1.54576,1.54662,1.54576,1.54629,166599998.0
2008-06-13 00:27:00,1.54651,1.54655,1.54592,1.54634,127300000.0
2008-06-13 00:28:00,1.54605,1.54635,1.54605,1.54625,42100000.0
2008-06-13 00:29:00,1.54633,1.54671,1.54615,1.54652,67200000.0
2008-06-13 00:30:00,1.54678,1.54678,1.54628,1.54634,389800000.0
2008-06-13 00:31:00,1.54626,1.54643,1.546,1.54628,64500000.0
2008-06-13 00:32:00,1.5461,1.54648,1.54606,1.54629,71800000.0
2008-06-13 00:33:00,1.54622,1.54638,1.54609,1.54618,99299999.0
2008-06-13 00:34:00,1.5463,1.54671,1.54629,1.54664,105999999.0
2008-06-13 00:35:00,1.5464,1.54666,1.5464,1.5466,116400002.0
2008-06-13 00:36:00,1.54644,1.54669,1.54636,1.54648,71800000.0
2008-06-13 00:37:00,1.54661,1.54693,1.54644,1.54686,473500000.0
2008-06-13 00:38:00,1.54687,1.54733,1.54682,1.54728,72500000.0
2008-06-13 00:39:00,1.5472,1.54817,1.54716,1.54768,170100001.0
2008-06-13 00:40:00,1.54769,1.54792,1.54765,1.54768,77044999.0
2008-06-13 00:41:00,1.54767,1.54776,1.54733,1.54758,159800001.0
2008-06-13 00:42:00,1.54768,1.54786,1.54742,1.54753,219499999.0
2008-06-13 00:43:00,1.54738,1.54761,1.54719,1.5474,73300000.0
2008-06-13 00:44:00,1.54744,1.54744,1.54708,1.5472,147000000.0
2008-06-13 00:45:00,1.54727,1.5475,1.54702,1.54731,143100002.0
2008-06-13 00:46:00,1.54737,1.54757,1.54683,1.54715,315199998.0
2008-06-13 00:47:00,1.54711,1.54717,1.54638,1.54649,200799999.0
2008-06-13 00:48:00,1.54656,1.54671,1.546,1.5465,149800000.0
2008-06-13 00:49:00,1.54658,1.54658,1.54616,1.54624,45000000.0
2008-06-13 00:50:00,1.5461,1.54673,1.5461,1.54673,25600000.0
2008-06-13 00:51:00,1.54656,1.54694,1.54641,1.54685,378299998.0
2008-06-13 00:52:00,1.5467,1.54708,1.54641,1.54685,241200002.0
2008-06-13 00:53:00,1.54685,1.54691,1.54643,1.54655,202150000.0
2008-06-13 00:54:00,1.5468,1.5468,1.54612,1.54625,43400000.0
2008-06-13 00:55:00,1.54625,1.54649,1.54612,1.54622,179000000.0
2008-06-13 00:56:00,1.54595,1.54629,1.54595,1.54619,87800001.0
2008-06-13 00:57:00,1.54613,1.5464,1.54613,1.5462,38800000.0
2008-06-13 00:58:00,1.54646,1.54646,1.54598,1.546,177000000.0
2008-06-13 00:59:00,1.54586,1.54607,1.54531,1.54566,251700000.0
2008-06-13 01:00:00,1.5454,1.54567,1.54479,1.54504,270599999.0
2008-06-13 01:01:00,1.54503,1.54536,1.54471,1.54492,185800000.0
2008-06-13 01:02:00,1.54511,1.54533,1.54483,1.54525,85600000.0
2008-06-13 01:03:00,1.54511,1.54538,1.54474,1.5451,151300001.0
2008-06-13 01:04:00,1.54549,1.54549,1.54503,1.54507,95600000.0
2008-06-13 01:05:00,1.54503,1.54541,1.54503,1.54518,58800001.0
2008-06-13 01:06:00,1.54535,1.54537,1.5452,1.54521,54400000.0
2008-06-13 01:07:00,1.54514,1.54545,1.54499,1.54545,213700001.0
2008-06-13 01:08:00,1.54542,1.54544,1.54509,1.54519,45400000.0
2008-06-13 01:09:00,1.5451,1.5455,1.54504,1.54525,311800001.0
2008-06-13 01:10:00,1.54525,1.54536,1.54487,1.54494,136700000.0
2008-06-13 01:11:00,1.54505,1.54535,1.54499,1.54507,77700000.0
2008-06-13 01:12:00,1.54509,1.5456,1.54504,1.54509,370900002.0
2008-06-13 01:13:00,1.54515,1.54548,1.54497,1.54512,148400000.0
2008-06-13 01:14:00,1.54509,1.54543,1.54489,1.54507,243899999.0
2008-06-13 01:15:00,1.54509,1.54527,1.54493,1.54504,285299998.0
2008-06-13 01:16:00,1.5452,1.54545,1.54491,1.54505,408600001.0
2008-06-13 01:17:00,1.54522,1.54542,1.54508,1.54538,263400000.0
2008-06-13 01:18:00,1.54536,1.54566,1.54489,1.54536,180199999.0
2008-06-13 01:19:00,1.54536,1.54562,1.54524,1.54556,480400000.0
2008-06-13 01:20:00,1.54592,1.54592,1.54479,1.54542,450600002.0
2008-06-13 01:21:00,1.54552,1.54561,1.54539,1.54543,86800000.0
2008-06-13 01:22:00,1.54532,1.54578,1.54526,1.54558,108800000.0
2008-06-13 01:23:00,1.54554,1.54581,1.54522,1.54537,535300002.0
2008-06-13 01:24:00,1.54547,1.54576,1.54527,1.54547,192000001.0
2008-06-13 01:25:00,1.54544,1.54567,1.54527,1.54531,227399999.0
2008-06-13 01:26:00,1.54538,1.5456,1.54498,1.54536,192299999.0
2008-06-13 01:27:00,1.54541,1.54558,1.54511,1.54548,155600001.0
2008-06-13 01:28:00,1.54537,1.54562,1.54499,1.54545,265099999.0
2008-06-13 01:29:00,1.54544,1.54559,1.54503,1.54512,155500001.0
2008-06-13 01:30:00,1.54524,1.54537,1.54505,1.54526,75800000.0
2008-06-13 01:31:00,1.54517,1.54543,1.54504,1.54538,58200000.0
2008-06-13 01:32:00,1.54537,1.54557,1.54501,1.54509,479000000.0
2008-06-13 01:33:00,1.54516,1.54546,1.54499,1.5451,150200000.0
2008-06-13 01:34:00,1.54477,1.54518,1.54462,1.5448,164900000.0
2008-06-13 01:35:00,1.54498,1.54498,1.5445,1.54456,87400001.0
2008-06-13 01:36:00,1.5448,1.54481,1.54432,1.54446,64100000.0
2008-06-13 01:37:00,1.54451,1.54528,1.54451,1.54503,264399999.0
2008-06-13 01:38:00,1.54496,1.54506,1.54472,1.54472,66000000.0
2008-06-13 01:39:00,1.54497,1.54521,1.54482,1.54511,152399999.0
2008-06-13 01:40:00,1.54533,1.54542,1.54481,1.54489,295600002.0
2008-06-13 01:41:00,1.54486,1.54508,1.54476,1.54496,92199999.0
2008-06-13 01:42:00,1.54508,1.54512,1.54413,1.54435,123700000.0
2008-06-13 01:43:00,1.5443,1.5448,1.54419,1.54465,114400000.0
2008-06-13 01:44:00,1.54446,1.5446,1.54428,1.5445,422199999.0
2008-06-13 01:45:00,1.5446,1.54509,1.54449,1.54509,44400000.0
2008-06-13 01:46:00,1.54467,1.54519,1.54464,1.54478,267899997.0
2008-06-13 01:47:00,1.54478,1.54509,1.5446,1.54503,123400001.0
2008-06-13 01:48:00,1.54485,1.54504,1.54456,1.54478,104400000.0
2008-06-13 01:49:00,1.54473,1.5449,1.54461,1.54474,164000000.0
2008-06-13 01:50:00,1.5448,1.54484,1.54446,1.54475,47000000.0
2008-06-13 01:51:00,1.54472,1.54491,1.54467,1.54481,136200000.0
2008-06-13 01:52:00,1.54493,1.54498,1.54441,1.54472,189900000.0
2008-06-13 01:53:00,1.54448,1.54478,1.54446,1.54471,66800001.0
2008-06-13 01:54:00,1.54495,1.54495,1.54438,1.5445,53800000.0
2008-06-13 01:55:00,1.54455,1.54472,1.54444,1.54464,526399998.0
2008-06-13 01:56:00,1.54456,1.54471,1.54418,1.54439,545900000.0
2008-06-13 01:57:00,1.54444,1.54503,1.54412,1.54471,559199999.0
2008-06-13 01:58:00,1.54458,1.54476,1.54433,1.54439,404100003.0
2008-06-13 01:59:00,1.5445,1.54495,1.5445,1.54457,519900001.0
2008-06-13 02:00:00,1.54456,1.54491,1.5443,1.5449,507899998.0
2008-06-13 02:01:00,1.54448,1.54473,1.54418,1.54425,301100000.0
2008-06-13 02:02:00,1.54448,1.54475,1.54424,1.54441,540599998.0
2008-06-13 02:03:00,1.5446,1.54472,1.5443,1.54446,329199996.0
2008-06-13 02:04:00,1.5445,1.54486,1.54422,1.54431,256200000.0
2008-06-13 02:05:00,1.54433,1.54472,1.54428,1.54463,339700001.0
2008-06-13 02:06:00,1.5446,1.54509,1.54455,1.54493,195499999.0
2008-06-13 02:07:00,1.54503,1.54535,1.54465,1.54513,374899999.0
2008-06-13 02:08:00,1.54512,1.54519,1.54468,1.54488,572299998.0
2008-06-13 02:09:00,1.54503,1.54525,1.54493,1.54494,553399997.0
2008-06-13 02:10:00,1.54486,1.54524,1.54464,1.54485,809700002.0
2008-06-13 02:11:00,1.54482,1.54501,1.54459,1.54478,445600000.0
2008-06-13 02:12:00,1.54482,1.5449,1.54453,1.54475,314300004.0
2008-06-13 02:13:00,1.54483,1.54496,1.54417,1.54437,161799999.0
2008-06-13 02:14:00,1.54455,1.54474,1.54433,1.54457,289200001.0
2008-06-13 02:15:00,1.54477,1.54498,1.54438,1.54451,363400001.0
2008-06-13 02:16:00,1.5445,1.54473,1.5443,1.54451,239200001.0
2008-06-13 02:17:00,1.54459,1.54493,1.54423,1.54455,291800001.0
2008-06-13 02:18:00,1.5445,1.54504,1.54397,1.54414,397999999.0
2008-06-13 02:19:00,1.54387,1.54396,1.54357,1.54357,73600001.0
2008-06-13 02:20:00,1.54338,1.54368,1.54229,1.54278,752700001.0
2008-06-13 02:21:00,1.54271,1.5431,1.5424,1.54299,777600005.0
2008-06-13 02:22:00,1.54304,1.54322,1.54277,1.5431,417799999.0
2008-06-13 02:23:00,1.54305,1.5432,1.54262,1.5429,404699998.0
2008-06-13 02:24:00,1.54329,1.54329,1.54263,1.5429,363800001.0
2008-06-13 02:25:00,1.5432,1.54357,1.54305,1.54319,414800002.0
2008-06-13 02:26:00,1.54323,1.54343,1.5428,1.54322,79400000.0
2008-06-13 02:27:00,1.54319,1.54327,1.5427,1.54306,468900000.0
2008-06-13 02:28:00,1.5431,1.54322,1.54282,1.54319,518100001.0
2008-06-13 02:29:00,1.54311,1.54328,1.54291,1.54302,47800000.0
2008-06-13 02:30:00,1.54303,1.54323,1.54251,1.54258,161600002.0
2008-06-13 02:31:00,1.54263,1.54308,1.54248,1.54282,472800002.0
2008-06-13 02:32:00,1.54301,1.5432,1.5427,1.54301,126100000.0
2008-06-13 02:33:00,1.54283,1.54344,1.54258,1.54332,130799999.0
2008-06-13 02:34:00,1.54304,1.54334,1.54285,1.54308,79700000.0
2008-06-13 02:35:00,1.54305,1.54326,1.54285,1.54308,291600001.0
2008-06-13 02:36:00,1.54317,1.54334,1.54276,1.54308,461399999.0
2008-06-13 02:37:00,1.54307,1.54321,1.54284,1.54296,562200000.0
2008-06-13 02:38:00,1.54303,1.54322,1.54263,1.54292,593900002.0
2008-06-13 02:39:00,1.54303,1.54313,1.54286,1.54308,490500002.0
2008-06-13 02:40:00,1.54303,1.54323,1.54279,1.54309,655099998.0
2008-06-13 02:41:00,1.543,1.54338,1.54298,1.54325,173900000.0
2008-06-13 02:42:00,1.54326,1.54349,1.54302,1.54337,328999999.0
2008-06-13 02:43:00,1.54349,1.54349,1.54315,1.54325,389300001.0
2008-06-13 02:44:00,1.54342,1.54359,1.5432,1.54331,414399998.0
2008-06-13 02:45:00,1.5435,1.54363,1.54313,1.54316,402399998.0
2008-06-13 02:46:00,1.5433,1.5435,1.54296,1.54327,319599999.0
2008-06-13 02:47:00,1.54322,1.54336,1.54285,1.54311,796400002.0
2008-06-13 02:48:00,1.54306,1.54357,1.54306,1.54342,1021599996.0
2008-06-13 02:49:00,1.54342,1.54402,1.54338,1.54365,652199997.0
2008-06-13 02:50:00,1.54346,1.54395,1.54319,1.54355,1365200001.0
2008-06-13 02:51:00,1.54358,1.54391,1.54316,1.54371,713900000.0
2008-06-13 02:52:00,1.54381,1.54399,1.54327,1.54379,498500002.0
2008-06-13 02:53:00,1.5438,1.54409,1.54331,1.54358,587200001.0
2008-06-13 02:54:00,1.54356,1.54373,1.54322,1.54355,804437497.0
2008-06-13 02:55:00,1.54366,1.5439,1.54329,1.54357,1198499996.0
2008-06-13 02:56:00,1.54337,1.54379,1.54323,1.54376,1203099997.0
2008-06-13 02:57:00,1.54382,1.54405,1.54354,1.54383,751000002.0
2008-06-13 02:58:00,1.54366,1.5442,1.54359,1.54401,802699997.0
2008-06-13 02:59:00,1.54402,1.54429,1.54386,1.54416,553200000.0
2008-06-13 03:00:00,1.54429,1.54466,1.54394,1.54442,599299995.0
2008-06-13 03:01:00,1.54453,1.54459,1.54414,1.54455,412499998.0
2008-06-13 03:02:00,1.54428,1.5445,1.54409,1.54433,323100001.0
2008-06-13 03:03:00,1.54422,1.54442,1.54406,1.54434,640300003.0
2008-06-13 03:04:00,1.54437,1.54437,1.54395,1.54429,375200001.0
2008-06-13 03:05:00,1.54438,1.54489,1.54397,1.54422,372300000.0
2008-06-13 03:06:00,1.54421,1.54448,1.54405,1.54412,110300000.0
2008-06-13 03:07:00,1.54405,1.54428,1.54366,1.54389,322099998.0
2008-06-13 03:08:00,1.54347,1.54387,1.54333,1.54369,376999999.0
2008-06-13 03:09:00,1.54372,1.54405,1.54346,1.54385,651799999.0
2008-06-13 03:10:00,1.54382,1.54487,1.5437,1.54418,533099998.0
2008-06-13 03:11:00,1.54418,1.54441,1.54404,1.54418,215400001.0
2008-06-13 03:12:00,1.54416,1.54428,1.54389,1.54408,86400000.0
2008-06-13 03:13:00,1.54403,1.54424,1.54353,1.54399,668000001.0
2008-06-13 03:14:00,1.54396,1.54409,1.54369,1.54387,955000002.0
2008-06-13 03:15:00,1.54392,1.54418,1.54374,1.54392,521099999.0
2008-06-13 03:16:00,1.5441,1.54434,1.54384,1.54405,153600001.0
2008-06-13 03:17:00,1.54415,1.54429,1.54357,1.54388,649599997.0
2008-06-13 03:18:00,1.54383,1.54395,1.5435,1.54367,683200002.0
2008-06-13 03:19:00,1.54367,1.54404,1.54349,1.5439,217199998.0
2008-06-13 03:20:00,1.54383,1.54399,1.54333,1.54365,398100001.0
2008-06-13 03:21:00,1.54365,1.5444,1.54357,1.54422,424000001.0
2008-06-13 03:22:00,1.54411,1.54542,1.54376,1.54542,794499994.0
2008-06-13 03:23:00,1.54514,1.54527,1.54454,1.54484,338199999.0
2008-06-13 03:24:00,1.54473,1.54499,1.54432,1.54465,959600003.0
2008-06-13 03:25:00,1.54485,1.54502,1.54433,1.5448,361500001.0
2008-06-13 03:26:00,1.54479,1.54567,1.54467,1.54564,171100000.0
2008-06-13 03:27:00,1.54563,1.546,1.54553,1.54582,45000000.0
2008-06-13 03:28:00,1.54584,1.54598,1.5454,1.54565,769500001.0
2008-06-13 03:29:00,1.54543,1.54591,1.54478,1.54564,561199999.0
2008-06-13 03:30:00,1.54565,1.54596,1.54515,1.54573,498500002.0
2008-06-13 03:31:00,1.54553,1.546,1.54531,1.5459,193400000.0
2008-06-13 03:32:00,1.54588,1.5462,1.54559,1.54605,1045899999.0
2008-06-13 03:33:00,1.54604,1.54607,1.54551,1.54594,411200001.0
2008-06-13 03:34:00,1.54562,1.54606,1.54559,1.546,68700000.0
2008-06-13 03:35:00,1.54607,1.5461,1.54561,1.54595,43500000.0
2008-06-13 03:36:00,1.54587,1.54604,1.54511,1.54553,215499998.0
2008-06-13 03:37:00,1.54547,1.54576,1.54505,1.54539,437199999.0
2008-06-13 03:38:00,1.54543,1.54553,1.54509,1.54538,163800000.0
2008-06-13 03:39:00,1.54536,1.54559,1.54519,1.54547,114600002.0
2008-06-13 03:40:00,1.54542,1.54598,1.54502,1.54573,522100001.0
2008-06-13 03:41:00,1.54585,1.54596,1.54548,1.54575,566499999.0
2008-06-13 03:42:00,1.54582,1.54599,1.54538,1.54568,220800002.0
2008-06-13 03:43:00,1.54568,1.54581,1.54548,1.54578,240699998.0
2008-06-13 03:44:00,1.54592,1.54597,1.54548,1.54573,49500000.0
2008-06-13 03:45:00,1.54585,1.54602,1.54553,1.54579,341300000.0
2008-06-13 03:46:00,1.54597,1.54602,1.54534,1.54563,429200002.0
2008-06-13 03:47:00,1.54566,1.54578,1.54541,1.54568,236300002.0
2008-06-13 03:48:00,1.5456,1.5459,1.5455,1.54559,239800001.0
2008-06-13 03:49:00,1.54565,1.54578,1.54537,1.5455,1040799998.0
2008-06-13 03:50:00,1.54555,1.54572,1.5452,1.54549,624299998.0
2008-06-13 03:51:00,1.54558,1.54564,1.54519,1.54543,375799999.0
2008-06-13 03:52:00,1.54535,1.54554,1.54513,1.54538,190600001.0
2008-06-13 03:53:00,1.5453,1.54547,1.54503,1.54521,439199997.0
2008-06-13 03:54:00,1.54515,1.54536,1.54503,1.54521,210799999.0
2008-06-13 03:55:00,1.54507,1.54532,1.54473,1.54503,581599997.0
2008-06-13 03:56:00,1.54501,1.54539,1.54491,1.54512,492800003.0
2008-06-13 03:57:00,1.54513,1.54532,1.54474,1.54507,441799997.0
2008-06-13 03:58:00,1.54516,1.54528,1.54469,1.54528,473200003.0
2008-06-13 03:59:00,1.54523,1.54529,1.54468,1.54509,624500003.0
2008-06-13 04:00:00,1.54498,1.54505,1.54432,1.54481,330000001.0
2008-06-13 04:01:00,1.54472,1.54506,1.54455,1.54491,112399999.0
2008-06-13 04:02:00,1.54485,1.545,1.54444,1.54459,230300000.0
2008-06-13 04:03:00,1.54475,1.54493,1.54468,1.54468,93100000.0
2008-06-13 04:04:00,1.5449,1.54505,1.54456,1.54482,68200000.0
2008-06-13 04:05:00,1.54496,1.54526,1.54461,1.54503,207200002.0
2008-06-13 04:06:00,1.54505,1.54546,1.54496,1.54526,147900000.0
2008-06-13 04:07:00,1.54516,1.5454,1.54492,1.54517,236500000.0
2008-06-13 04:08:00,1.54518,1.54543,1.54498,1.54525,331900001.0
2008-06-13 04:09:00,1.5452,1.54533,1.54489,1.54498,476900002.0
2008-06-13 04:10:00,1.54524,1.54537,1.54478,1.54507,631599998.0
2008-06-13 04:11:00,1.5451,1.5453,1.54488,1.54504,581800002.0
2008-06-13 04:12:00,1.54499,1.54528,1.54457,1.54504,744899997.0
2008-06-13 04:13:00,1.54507,1.54519,1.5448,1.54511,886500001.0
2008-06-13 04:14:00,1.54517,1.54522,1.54474,1.54508,681800002.0
2008-06-13 04:15:00,1.54512,1.54535,1.54496,1.54515,581700001.0
2008-06-13 04:16:00,1.54508,1.54536,1.54474,1.54519,184399999.0
2008-06-13 04:17:00,1.54498,1.5453,1.54483,1.54523,249700000.0
2008-06-13 04:18:00,1.5451,1.54557,1.545,1.54532,1026200002.0
2008-06-13 04:19:00,1.54534,1.5455,1.54516,1.54534,612500001.0
2008-06-13 04:20:00,1.54531,1.54557,1.54509,1.54545,438999998.0
2008-06-13 04:21:00,1.54546,1.54575,1.54501,1.54554,327100000.0
2008-06-13 04:22:00,1.54549,1.54577,1.54527,1.54565,208299999.0
2008-06-13 04:23:00,1.54571,1.54604,1.54544,1.54593,261399999.0
2008-06-13 04:24:00,1.546,1.54607,1.54538,1.54568,859000003.0
2008-06-13 04:25:00,1.54555,1.54584,1.54511,1.54548,728600002.0
2008-06-13 04:26:00,1.54517,1.54541,1.54505,1.54535,756699999.0
2008-06-13 04:27:00,1.54529,1.54538,1.54501,1.54534,513700000.0
2008-06-13 04:28:00,1.54495,1.54558,1.54435,1.54462,880100002.0
2008-06-13 04:29:00,1.5446,1.54504,1.54439,1.545,546200002.0
2008-06-13 04:30:00,1.54488,1.54518,1.54465,1.54505,898300002.0
2008-06-13 04:31:00,1.54478,1.54504,1.54453,1.54471,352700002.0
2008-06-13 04:32:00,1.54463,1.54524,1.54462,1.54478,355600000.0
2008-06-13 04:33:00,1.54489,1.54533,1.54465,1.54498,781699999.0
2008-06-13 04:34:00,1.54517,1.54541,1.54495,1.54533,412000002.0
2008-06-13 04:35:00,1.54523,1.54579,1.54519,1.54552,504299997.0
2008-06-13 04:36:00,1.54562,1.54589,1.54539,1.54575,369849999.0
2008-06-13 04:37:00,1.54566,1.54575,1.54514,1.54556,492800001.0
2008-06-13 04:38:00,1.54568,1.54571,1.54517,1.54527,77700000.0
2008-06-13 04:39:00,1.54533,1.54549,1.54478,1.54502,499600000.0
2008-06-13 04:40:00,1.54498,1.54511,1.54432,1.54505,380599999.0
2008-06-13 04:41:00,1.54512,1.54533,1.54493,1.54514,319400003.0
2008-06-13 04:42:00,1.54502,1.54525,1.54495,1.54525,96099999.0
2008-06-13 04:43:00,1.54529,1.54529,1.54495,1.54512,57600000.0
2008-06-13 04:44:00,1.545,1.5453,1.54488,1.54517,69400000.0
2008-06-13 04:45:00,1.54525,1.54528,1.54469,1.54481,419499999.0
2008-06-13 04:46:00,1.5447,1.54499,1.54458,1.5448,289099998.0
2008-06-13 04:47:00,1.54478,1.54525,1.54452,1.54505,327500000.0
2008-06-13 04:48:00,1.54506,1.54517,1.54481,1.5451,93799999.0
2008-06-13 04:49:00,1.54519,1.5455,1.54496,1.54528,518300001.0
2008-06-13 04:50:00,1.54542,1.54563,1.5451,1.54545,97800000.0
2008-06-13 04:51:00,1.54548,1.54548,1.54509,1.54545,165500002.0
2008-06-13 04:52:00,1.54555,1.54556,1.54528,1.54545,71300000.0
2008-06-13 04:53:00,1.54547,1.54555,1.54528,1.54542,106800001.0
2008-06-13 04:54:00,1.54529,1.54555,1.54514,1.54544,228400000.0
2008-06-13 04:55:00,1.54516,1.54525,1.54469,1.54482,123100000.0
2008-06-13 04:56:00,1.54478,1.54513,1.54461,1.54498,448499999.0
2008-06-13 04:57:00,1.54508,1.54508,1.54444,1.54462,636599998.0
2008-06-13 04:58:00,1.54467,1.54548,1.54432,1.54518,606300000.0
2008-06-13 04:59:00,1.54512,1.54544,1.54462,1.54493,449900003.0
2008-06-13 05:00:00,1.545,1.5453,1.54464,1.54508,402700001.0
2008-06-13 05:01:00,1.54506,1.5452,1.5447,1.54505,350099999.0
2008-06-13 05:02:00,1.54513,1.54519,1.54473,1.54496,197000002.0
2008-06-13 05:03:00,1.54508,1.54528,1.54487,1.545,191499999.0
2008-06-13 05:04:00,1.54546,1.54554,1.545,1.54522,280500003.0
2008-06-13 05:05:00,1.54525,1.54534,1.54506,1.5452,93600001.0
2008-06-13 05:06:00,1.54504,1.54563,1.545,1.54532,738800003.0
2008-06-13 05:07:00,1.54526,1.5453,1.54505,1.5451,1183149999.0
2008-06-13 05:08:00,1.54497,1.54522,1.54493,1.54501,299999997.0
2008-06-13 05:09:00,1.54508,1.54524,1.54476,1.54501,139600002.0
2008-06-13 05:10:00,1.54485,1.54523,1.54462,1.5451,210900000.0
2008-06-13 05:11:00,1.54507,1.54545,1.54478,1.54527,559900000.0
2008-06-13 05:12:00,1.54516,1.54543,1.54482,1.54533,72800000.0
2008-06-13 05:13:00,1.5454,1.5455,1.54513,1.54547,208500000.0
2008-06-13 05:14:00,1.5454,1.54563,1.54523,1.54544,148699998.0
2008-06-13 05:15:00,1.54537,1.54563,1.54524,1.54548,273299999.0
2008-06-13 05:16:00,1.54546,1.54563,1.54523,1.54523,583200001.0
2008-06-13 05:17:00,1.54535,1.54551,1.54496,1.54529,213100000.0
2008-06-13 05:18:00,1.5454,1.54553,1.545,1.54517,109200001.0
2008-06-13 05:19:00,1.5451,1.5456,1.54507,1.5453,320599997.0
2008-06-13 05:20:00,1.54536,1.54569,1.54508,1.54553,484500001.0
2008-06-13 05:21:00,1.54553,1.54554,1.54521,1.54544,278700002.0
2008-06-13 05:22:00,1.5454,1.54561,1.54527,1.54561,482700000.0
2008-06-13 05:23:00,1.5455,1.54569,1.54501,1.54546,423899999.0
2008-06-13 05:24:00,1.54559,1.54568,1.545,1.54546,762600001.0
2008-06-13 05:25:00,1.54543,1.54563,1.54508,1.54547,399700002.0
2008-06-13 05:26:00,1.54547,1.54567,1.5452,1.54531,165300000.0
2008-06-13 05:27:00,1.54548,1.54571,1.54503,1.54535,374900002.0
2008-06-13 05:28:00,1.54517,1.54565,1.54516,1.54556,67000000.0
2008-06-13 05:29:00,1.54557,1.54562,1.54535,1.54547,75599999.0
2008-06-13 05:30:00,1.54545,1.54557,1.54528,1.54546,138399998.0
2008-06-13 05:31:00,1.54559,1.5457,1.54526,1.54542,60700000.0
2008-06-13 05:32:00,1.5453,1.54551,1.54513,1.54538,78400000.0
2008-06-13 05:33:00,1.54543,1.54563,1.54512,1.54543,139099999.0
2008-06-13 05:34:00,1.5454,1.54577,1.54521,1.54552,223699999.0
2008-06-13 05:35:00,1.54553,1.54567,1.54538,1.54567,157600002.0
2008-06-13 05:36:00,1.54568,1.54583,1.54505,1.54563,407600000.0
2008-06-13 05:37:00,1.54562,1.54581,1.54539,1.5456,114800000.0
2008-06-13 05:38:00,1.54597,1.54597,1.54547,1.5457,129299999.0
2008-06-13 05:39:00,1.54575,1.54599,1.54551,1.54579,377300003.0
2008-06-13 05:40:00,1.54572,1.54603,1.54565,1.54571,284600002.0
2008-06-13 05:41:00,1.54579,1.54593,1.54552,1.5457,107100000.0
2008-06-13 05:42:00,1.5458,1.54601,1.5456,1.54578,96200000.0
2008-06-13 05:43:00,1.54595,1.54597,1.54577,1.54586,46599999.0
2008-06-13 05:44:00,1.54577,1.54602,1.54564,1.54574,311200001.0
2008-06-13 05:45:00,1.54583,1.54621,1.5455,1.54572,378100000.0
2008-06-13 05:46:00,1.54571,1.54579,1.54524,1.54572,332100000.0
2008-06-13 05:47:00,1.54557,1.54578,1.54512,1.54548,334300001.0
2008-06-13 05:48:00,1.54545,1.54563,1.54511,1.54539,283100001.0
2008-06-13 05:49:00,1.5454,1.54558,1.54533,1.5454,501299997.0
2008-06-13 05:50:00,1.5455,1.54561,1.54524,1.54553,486399999.0
2008-06-13 05:51:00,1.54559,1.54571,1.54523,1.54551,251200000.0
2008-06-13 05:52:00,1.54542,1.54564,1.54521,1.54546,317800000.0
2008-06-13 05:53:00,1.54537,1.5455,1.54473,1.54477,541400001.0
2008-06-13 05:54:00,1.54495,1.54538,1.54472,1.54515,279400000.0
2008-06-13 05:55:00,1.54509,1.54528,1.54465,1.54502,183999998.0
2008-06-13 05:56:00,1.54482,1.54499,1.54467,1.54478,721100001.0
2008-06-13 05:57:00,1.5448,1.54495,1.54465,1.54469,55900000.0
2008-06-13 05:58:00,1.54498,1.54523,1.54473,1.54501,144399999.0
2008-06-13 05:59:00,1.54503,1.54532,1.54476,1.54489,285799999.0
2008-06-13 06:00:00,1.54488,1.54516,1.54461,1.5448,343599999.0
2008-06-13 06:01:00,1.54465,1.54502,1.5445,1.54483,585000002.0
2008-06-13 06:02:00,1.54477,1.54506,1.54448,1.5447,505699998.0
2008-06-13 06:03:00,1.54476,1.54507,1.54457,1.5449,444299998.0
2008-06-13 06:04:00,1.5449,1.54515,1.54455,1.5447,232900001.0
2008-06-13 06:05:00,1.54488,1.54501,1.54459,1.5448,121299999.0
2008-06-13 06:06:00,1.54474,1.54498,1.54357,1.54398,646900000.0
2008-06-13 06:07:00,1.54405,1.54429,1.54356,1.54401,240200000.0
2008-06-13 06:08:00,1.54392,1.54429,1.54362,1.54405,254500000.0
2008-06-13 06:09:00,1.54413,1.54415,1.54364,1.54375,66000000.0
2008-06-13 06:10:00,1.54366,1.54382,1.5429,1.54316,379300000.0
2008-06-13 06:11:00,1.54314,1.54319,1.54258,1.54277,469700000.0
2008-06-13 06:12:00,1.54287,1.54326,1.54243,1.54267,315900000.0
2008-06-13 06:13:00,1.54266,1.5428,1.54177,1.54212,555600000.0
2008-06-13 06:14:00,1.54224,1.54262,1.54177,1.54254,405599997.0
2008-06-13 06:15:00,1.5427,1.54277,1.54219,1.54253,96200000.0
2008-06-13 06:16:00,1.54256,1.54265,1.54219,1.54247,107000000.0
2008-06-13 06:17:00,1.54242,1.54271,1.54228,1.54258,240800000.0
2008-06-13 06:18:00,1.5425,1.54299,1.54238,1.5429,122100000.0
2008-06-13 06:19:00,1.54287,1.54323,1.54273,1.54301,133900002.0
2008-06-13 06:20:00,1.54275,1.54329,1.54275,1.54308,528899998.0
2008-06-13 06:21:00,1.54315,1.54352,1.54274,1.54318,368300001.0
2008-06-13 06:22:00,1.54337,1.54341,1.54311,1.54318,76700000.0
2008-06-13 06:23:00,1.54327,1.54338,1.54296,1.54324,163200000.0
2008-06-13 06:24:00,1.54318,1.5435,1.54297,1.54331,78200000.0
2008-06-13 06:25:00,1.54339,1.54354,1.54303,1.54315,336300001.0
2008-06-13 06:26:00,1.54308,1.54349,1.54299,1.54331,615100000.0
2008-06-13 06:27:00,1.54336,1.54342,1.54282,1.54282,159600000.0
2008-06-13 06:28:00,1.54313,1.54341,1.54273,1.5429,611949999.0
2008-06-13 06:29:00,1.54298,1.54319,1.5424,1.54271,163300001.0
2008-06-13 06:30:00,1.54255,1.54279,1.5422,1.54261,371600001.0
2008-06-13 06:31:00,1.54257,1.54277,1.54193,1.54235,353500001.0
2008-06-13 06:32:00,1.54251,1.54267,1.54213,1.54231,335200001.0
2008-06-13 06:33:00,1.54226,1.54259,1.54202,1.54217,209399999.0
2008-06-13 06:34:00,1.54211,1.54238,1.54183,1.54196,180600000.0
2008-06-13 06:35:00,1.5422,1.54241,1.5419,1.5422,214200001.0
2008-06-13 06:36:00,1.54212,1.54258,1.54206,1.54242,93400000.0
2008-06-13 06:37:00,1.54237,1.54265,1.54205,1.54239,241199999.0
2008-06-13 06:38:00,1.54234,1.54274,1.54221,1.5424,249300002.0
2008-06-13 06:39:00,1.54243,1.54297,1.54238,1.54281,410500003.0
2008-06-13 06:40:00,1.54283,1.54344,1.54264,1.5431,158099998.0
2008-06-13 06:41:00,1.54312,1.54332,1.54281,1.54311,131100000.0
2008-06-13 06:42:00,1.54332,1.54342,1.54301,1.54334,563699999.0
2008-06-13 06:43:00,1.54343,1.54391,1.54303,1.5435,414199998.0
2008-06-13 06:44:00,1.54362,1.54403,1.54341,1.54362,371999998.0
2008-06-13 06:45:00,1.54365,1.54393,1.5428,1.54369,426099999.0
2008-06-13 06:46:00,1.54383,1.54402,1.54356,1.54372,209200002.0
2008-06-13 06:47:00,1.5438,1.54397,1.54327,1.54344,253000001.0
2008-06-13 06:48:00,1.54347,1.54377,1.5429,1.54345,254499999.0
2008-06-13 06:49:00,1.54349,1.54378,1.54315,1.54362,133699999.0
2008-06-13 06:50:00,1.54355,1.54362,1.5433,1.54362,116599999.0
2008-06-13 06:51:00,1.54351,1.54375,1.54334,1.54342,374199999.0
2008-06-13 06:52:00,1.54336,1.54348,1.54308,1.54333,202800002.0
2008-06-13 06:53:00,1.54338,1.54357,1.5432,1.54322,452100000.0
2008-06-13 06:54:00,1.54325,1.54364,1.5431,1.54357,105700002.0
2008-06-13 06:55:00,1.54364,1.5438,1.54305,1.54349,355799999.0
2008-06-13 06:56:00,1.54338,1.54362,1.54325,1.5434,273000003.0
2008-06-13 06:57:00,1.54347,1.54347,1.54294,1.54327,710250003.0
2008-06-13 06:58:00,1.54328,1.54347,1.54296,1.54328,540800000.0
2008-06-13 06:59:00,1.5433,1.54353,1.54316,1.54329,340699997.0
2008-06-13 07:00:00,1.54322,1.54356,1.54318,1.54347,280600000.0
2008-06-13 07:01:00,1.54331,1.54363,1.54312,1.54338,162800000.0
2008-06-13 07:02:00,1.54385,1.54389,1.54323,1.54337,422100000.0
2008-06-13 07:03:00,1.54348,1.54366,1.54316,1.54343,780400001.0
2008-06-13 07:04:00,1.54324,1.54354,1.54324,1.54336,1019399998.0
2008-06-13 07:05:00,1.54334,1.54347,1.54303,1.54327,389700001.0
2008-06-13 07:06:00,1.5434,1.54352,1.54279,1.54339,602300003.0
2008-06-13 07:07:00,1.54335,1.54358,1.54307,1.5433,560000004.0
2008-06-13 07:08:00,1.54312,1.54345,1.5429,1.54296,633100002.0
2008-06-13 07:09:00,1.54298,1.54348,1.54277,1.54317,567700004.0
2008-06-13 07:10:00,1.54313,1.54349,1.54261,1.5429,188400001.0
2008-06-13 07:11:00,1.54289,1.54321,1.54261,1.54313,238899998.0
2008-06-13 07:12:00,1.54308,1.54333,1.54271,1.54315,191699998.0
2008-06-13 07:13:00,1.5431,1.54327,1.54283,1.54315,502300000.0
2008-06-13 07:14:00,1.5431,1.54337,1.5427,1.54294,280500000.0
2008-06-13 07:15:00,1.54322,1.54336,1.54283,1.5432,530699999.0
2008-06-13 07:16:00,1.54316,1.54349,1.54292,1.54315,920899997.0
2008-06-13 07:17:00,1.54326,1.54378,1.54302,1.5436,589899999.0
2008-06-13 07:18:00,1.54373,1.54407,1.54353,1.5437,572100000.0
2008-06-13 07:19:00,1.54372,1.54432,1.54345,1.54387,270000000.0
2008-06-13 07:20:00,1.54432,1.5444,1.54366,1.54415,344599999.0
2008-06-13 07:21:00,1.54412,1.54415,1.54375,1.5441,431000002.0
2008-06-13 07:22:00,1.54403,1.54454,1.54391,1.54418,402699999.0
2008-06-13 07:23:00,1.54427,1.54482,1.54406,1.54474,948699997.0
2008-06-13 07:24:00,1.54473,1.54531,1.54408,1.54505,183200000.0
2008-06-13 07:25:00,1.54508,1.5452,1.54457,1.5449,573700005.0
2008-06-13 07:26:00,1.54475,1.5451,1.54446,1.54493,537099999.0
2008-06-13 07:27:00,1.54496,1.54496,1.54431,1.54431,272500000.0
2008-06-13 07:28:00,1.54427,1.5447,1.54411,1.54423,351700001.0
2008-06-13 07:29:00,1.5444,1.54449,1.54405,1.54432,207599999.0
2008-06-13 07:30:00,1.54429,1.54441,1.54384,1.54421,110800000.0
2008-06-13 07:31:00,1.5444,1.54453,1.54418,1.54431,37300000.0
2008-06-13 07:32:00,1.54426,1.5444,1.54387,1.54412,185500001.0
2008-06-13 07:33:00,1.54397,1.54433,1.54379,1.54408,343399998.0
2008-06-13 07:34:00,1.54394,1.54418,1.54383,1.54396,115700000.0
2008-06-13 07:35:00,1.5438,1.54417,1.54374,1.5439,89300000.0
2008-06-13 07:36:00,1.544,1.54423,1.54344,1.54396,567750002.0
2008-06-13 07:37:00,1.54395,1.54428,1.54367,1.54395,722500000.0
2008-06-13 07:38:00,1.54386,1.54411,1.54357,1.5438,493100002.0
2008-06-13 07:39:00,1.54384,1.54403,1.54356,1.5438,363700001.0
2008-06-13 07:40:00,1.5442,1.5442,1.54363,1.54388,966700001.0
2008-06-13 07:41:00,1.54398,1.54422,1.5437,1.54377,598299999.0
2008-06-13 07:42:00,1.54386,1.54401,1.54364,1.54393,247100001.0
2008-06-13 07:43:00,1.54382,1.54436,1.54358,1.5439,392799998.0
2008-06-13 07:44:00,1.54428,1.54428,1.54371,1.54405,727499999.0
2008-06-13 07:45:00,1.54419,1.54419,1.54366,1.54395,867800001.0
2008-06-13 07:46:00,1.54381,1.54425,1.54359,1.54387,330700000.0
2008-06-13 07:47:00,1.5439,1.54414,1.5437,1.54413,874800001.0
2008-06-13 07:48:00,1.54382,1.54425,1.54367,1.5441,274000001.0
2008-06-13 07:49:00,1.54414,1.54433,1.54373,1.54406,445800002.0
2008-06-13 07:50:00,1.54425,1.54456,1.54391,1.54441,332200001.0
2008-06-13 07:51:00,1.54458,1.54487,1.54433,1.54447,698000002.0
2008-06-13 07:52:00,1.54468,1.54493,1.54435,1.54471,354000000.0
2008-06-13 07:53:00,1.54459,1.54486,1.54432,1.54453,406400001.0
2008-06-13 07:54:00,1.5446,1.54487,1.54438,1.54478,865800004.0
2008-06-13 07:55:00,1.54482,1.54501,1.54436,1.54477,429800001.0
2008-06-13 07:56:00,1.54468,1.54493,1.54412,1.54444,587737501.0
2008-06-13 07:57:00,1.5445,1.54477,1.54426,1.54445,404700002.0
2008-06-13 07:58:00,1.54478,1.54485,1.54409,1.54432,309599999.0
2008-06-13 07:59:00,1.54418,1.54441,1.54395,1.54402,917899999.0
2008-06-13 08:00:00,1.54403,1.54452,1.54384,1.54437,695300000.0
2008-06-13 08:01:00,1.54445,1.5447,1.5441,1.5444,923900002.0
2008-06-13 08:02:00,1.54427,1.54461,1.54415,1.54438,593499998.0
2008-06-13 08:03:00,1.5444,1.54443,1.54392,1.54432,714400000.0
2008-06-13 08:04:00,1.54436,1.54461,1.54409,1.54435,668599996.0
2008-06-13 08:05:00,1.54445,1.54464,1.54386,1.54425,728800002.0
2008-06-13 08:06:00,1.54452,1.54489,1.54433,1.54458,807899999.0
2008-06-13 08:07:00,1.54452,1.54477,1.54431,1.5446,723999996.0
2008-06-13 08:08:00,1.54466,1.54483,1.54432,1.54455,668100001.0
2008-06-13 08:09:00,1.5445,1.5447,1.54419,1.54432,703099998.0
2008-06-13 08:10:00,1.54441,1.54457,1.54392,1.544,1106800000.0
2008-06-13 08:11:00,1.54415,1.54457,1.54378,1.54415,1024100001.0
2008-06-13 08:12:00,1.54426,1.54441,1.54367,1.54424,953599996.0
2008-06-13 08:13:00,1.54421,1.54427,1.54371,1.54395,981400001.0
2008-06-13 08:14:00,1.54427,1.54427,1.54374,1.54412,837699999.0
2008-06-13 08:15:00,1.54406,1.54412,1.54328,1.54377,861900000.0
2008-06-13 08:16:00,1.54338,1.54351,1.54288,1.54325,852199999.0
2008-06-13 08:17:00,1.54321,1.54344,1.54265,1.54269,347800000.0
2008-06-13 08:18:00,1.54257,1.54316,1.54236,1.54255,528500001.0
2008-06-13 08:19:00,1.54262,1.54326,1.54206,1.5424,996200002.0
2008-06-13 08:20:00,1.54236,1.54264,1.54195,1.54235,533900000.0
2008-06-13 08:21:00,1.54214,1.54276,1.54193,1.54253,817300002.0
2008-06-13 08:22:00,1.54253,1.54293,1.54205,1.54252,885000001.0
2008-06-13 08:23:00,1.54263,1.54277,1.54213,1.54258,522500002.0
2008-06-13 08:24:00,1.54276,1.54311,1.54216,1.54265,881637498.0
2008-06-13 08:25:00,1.54248,1.54279,1.54232,1.54269,695900001.0
2008-06-13 08:26:00,1.54255,1.54287,1.54217,1.54242,804499998.0
2008-06-13 08:27:00,1.54247,1.54287,1.54213,1.54241,492999999.0
2008-06-13 08:28:00,1.54237,1.54273,1.5421,1.54252,1114800001.0
2008-06-13 08:29:00,1.54257,1.54283,1.54192,1.54235,1179400003.0
2008-06-13 08:30:00,1.5424,1.54274,1.54138,1.54191,925699999.0
2008-06-13 08:31:00,1.54155,1.54265,1.54142,1.54205,1099899997.0
2008-06-13 08:32:00,1.54198,1.54273,1.54179,1.54206,879600002.0
2008-06-13 08:33:00,1.54213,1.54248,1.54152,1.5421,865900001.0
2008-06-13 08:34:00,1.54213,1.54265,1.54165,1.54241,994399998.0
2008-06-13 08:35:00,1.54246,1.54255,1.54165,1.5422,627700002.0
2008-06-13 08:36:00,1.54185,1.54266,1.54176,1.54252,657399996.0
2008-06-13 08:37:00,1.54259,1.5426,1.54201,1.54228,281799999.0
2008-06-13 08:38:00,1.54234,1.54247,1.542,1.5423,966799999.0
2008-06-13 08:39:00,1.5424,1.54251,1.54191,1.54225,702300002.0
2008-06-13 08:40:00,1.54214,1.54261,1.54206,1.54238,867000000.0
2008-06-13 08:41:00,1.54246,1.54259,1.54199,1.54249,605800002.0
2008-06-13 08:42:00,1.54253,1.54262,1.54187,1.54198,1058700000.0
2008-06-13 08:43:00,1.5419,1.54237,1.54125,1.54154,454099999.0
2008-06-13 08:44:00,1.54147,1.54239,1.54143,1.54165,1024900000.0
2008-06-13 08:45:00,1.54159,1.54246,1.54131,1.54185,950200002.0
2008-06-13 08:46:00,1.54203,1.54228,1.54164,1.54216,1021800002.0
2008-06-13 08:47:00,1.542,1.54231,1.54141,1.54169,881500000.0
2008-06-13 08:48:00,1.54205,1.54232,1.54164,1.54205,1252500002.0
2008-06-13 08:49:00,1.54205,1.54255,1.54165,1.54208,1015600001.0
2008-06-13 08:50:00,1.54211,1.54211,1.54171,1.54192,738699999.0
2008-06-13 08:51:00,1.54207,1.54247,1.54173,1.54228,958600002.0
2008-06-13 08:52:00,1.54273,1.54277,1.54177,1.5419,1041899996.0
2008-06-13 08:53:00,1.54183,1.54238,1.54163,1.54186,990799994.0
2008-06-13 08:54:00,1.54216,1.54216,1.54134,1.54163,681300000.0
2008-06-13 08:55:00,1.54153,1.54186,1.54153,1.54164,66100000.0
2008-06-13 08:56:00,1.54165,1.54191,1.54077,1.54114,1002999997.0
2008-06-13 08:57:00,1.54109,1.54134,1.54035,1.54084,924200000.0
2008-06-13 08:58:00,1.54098,1.54124,1.54061,1.54107,1102349998.0
2008-06-13 08:59:00,1.54098,1.54125,1.5405,1.54095,1205099997.0
2008-06-13 09:00:00,1.541,1.54153,1.54079,1.54143,1292799999.0
2008-06-13 09:01:00,1.54143,1.54176,1.54094,1.5413,1128300002.0
2008-06-13 09:02:00,1.54111,1.54193,1.54094,1.54174,788000004.0
2008-06-13 09:03:00,1.54154,1.54209,1.54145,1.54184,861299997.0
2008-06-13 09:04:00,1.54195,1.54245,1.54157,1.54197,792399999.0
2008-06-13 09:05:00,1.54208,1.54226,1.54167,1.54192,825800002.0
2008-06-13 09:06:00,1.54183,1.54203,1.5414,1.54177,991699997.0
2008-06-13 09:07:00,1.5419,1.54208,1.54127,1.5416,810899997.0
2008-06-13 09:08:00,1.54148,1.54183,1.54086,1.54133,879599999.0
2008-06-13 09:09:00,1.54119,1.54163,1.54074,1.54123,879700000.0
2008-06-13 09:10:00,1.54115,1.54195,1.54082,1.54114,887700000.0
2008-06-13 09:11:00,1.54107,1.54131,1.54062,1.54111,884400002.0
2008-06-13 09:12:00,1.54075,1.54126,1.54044,1.54091,834900006.0
2008-06-13 09:13:00,1.54081,1.54118,1.54047,1.54078,588000000.0
2008-06-13 09:14:00,1.54062,1.54086,1.5399,1.54035,888899998.0
2008-06-13 09:15:00,1.54031,1.54082,1.53992,1.54022,809100001.0
2008-06-13 09:16:00,1.54025,1.54056,1.53993,1.5403,524600000.0
2008-06-13 09:17:00,1.54053,1.54067,1.54,1.54058,1026900000.0
2008-06-13 09:18:00,1.54039,1.54069,1.54013,1.54063,1092500003.0
2008-06-13 09:19:00,1.54049,1.54078,1.5401,1.54061,996800002.0
2008-06-13 09:20:00,1.54055,1.54089,1.54028,1.54053,1329337000.0
2008-06-13 09:21:00,1.54063,1.54152,1.5401,1.54121,981900006.0
2008-06-13 09:22:00,1.54115,1.54131,1.54081,1.54121,645950001.0
2008-06-13 09:23:00,1.54116,1.54134,1.54079,1.54118,1057700003.0
2008-06-13 09:24:00,1.54078,1.54146,1.54078,1.54123,1100100001.0
2008-06-13 09:25:00,1.54135,1.54168,1.541,1.54137,1012699999.0
2008-06-13 09:26:00,1.54132,1.54156,1.54113,1.54137,937600000.0
2008-06-13 09:27:00,1.54134,1.54147,1.54094,1.54107,913300004.0
2008-06-13 09:28:00,1.54132,1.5414,1.54081,1.54105,521599999.0
2008-06-13 09:29:00,1.54114,1.54118,1.5406,1.54073,565599998.0
2008-06-13 09:30:00,1.54088,1.54126,1.54075,1.54105,734699998.0
2008-06-13 09:31:00,1.54106,1.54167,1.54079,1.54131,1541300000.0
2008-06-13 09:32:00,1.54118,1.54155,1.54073,1.54105,930099999.0
2008-06-13 09:33:00,1.54101,1.54129,1.54072,1.54092,1305400005.0
2008-06-13 09:34:00,1.54105,1.54136,1.54054,1.54095,1572800001.0
2008-06-13 09:35:00,1.5407,1.54089,1.54046,1.54065,1068599999.0
2008-06-13 09:36:00,1.54057,1.54089,1.54038,1.54062,819500000.0
2008-06-13 09:37:00,1.54062,1.54081,1.54016,1.5404,793000000.0
2008-06-13 09:38:00,1.54069,1.54129,1.54025,1.54055,1185099997.0
2008-06-13 09:39:00,1.54045,1.5408,1.54016,1.54064,900800003.0
2008-06-13 09:40:00,1.54077,1.54103,1.5403,1.54062,849600001.0
2008-06-13 09:41:00,1.54066,1.54079,1.54022,1.54054,1015299992.0
2008-06-13 09:42:00,1.54048,1.54092,1.54026,1.54091,1223399997.0
2008-06-13 09:43:00,1.54078,1.54126,1.54033,1.54113,916200002.0
2008-06-13 09:44:00,1.5411,1.54115,1.54041,1.54083,717000003.0
2008-06-13 09:45:00,1.54105,1.54122,1.54072,1.54095,869699997.0
2008-06-13 09:46:00,1.54097,1.54119,1.5405,1.54083,1133799998.0
2008-06-13 09:47:00,1.54069,1.541,1.54043,1.54056,964899999.0
2008-06-13 09:48:00,1.54044,1.54087,1.54021,1.54048,1183899997.0
2008-06-13 09:49:00,1.54045,1.54069,1.54036,1.54054,702100005.0
2008-06-13 09:50:00,1.54039,1.54075,1.53991,1.54045,830800002.0
2008-06-13 09:51:00,1.54034,1.54066,1.5401,1.54053,699300000.0
2008-06-13 09:52:00,1.54051,1.54055,1.53996,1.5403,1020637500.0
2008-06-13 09:53:00,1.54051,1.54056,1.54001,1.54028,1253499997.0
2008-06-13 09:54:00,1.54034,1.54066,1.53984,1.5403,845400004.0
2008-06-13 09:55:00,1.54039,1.54059,1.53974,1.53988,311600001.0
2008-06-13 09:56:00,1.53979,1.54015,1.53916,1.53947,1052400003.0
2008-06-13 09:57:00,1.53953,1.53964,1.53893,1.53949,806099997.0
2008-06-13 09:58:00,1.53944,1.53964,1.53886,1.539,852300000.0
2008-06-13 09:59:00,1.5391,1.53947,1.53816,1.53834,921800003.0
2008-06-13 10:00:00,1.53877,1.53921,1.53822,1.53887,772799998.0
2008-06-13 10:01:00,1.53899,1.53946,1.53868,1.53911,701200002.0
2008-06-13 10:02:00,1.5396,1.53964,1.53837,1.5391,888200003.0
2008-06-13 10:03:00,1.53916,1.53958,1.53872,1.53934,1158300000.0
2008-06-13 10:04:00,1.53936,1.54018,1.53887,1.53989,816199998.0
2008-06-13 10:05:00,1.53988,1.54022,1.53897,1.53944,598800000.0
2008-06-13 10:06:00,1.54013,1.54037,1.53952,1.53983,913974999.0
2008-06-13 10:07:00,1.53972,1.54025,1.53957,1.54003,1076499998.0
2008-06-13 10:08:00,1.53968,1.54003,1.53935,1.5398,982700001.0
2008-06-13 10:09:00,1.53985,1.54043,1.53963,1.54043,1121400000.0
2008-06-13 10:10:00,1.54016,1.54054,1.53974,1.54005,1327199999.0
2008-06-13 10:11:00,1.53993,1.54033,1.53945,1.53996,615199999.0
2008-06-13 10:12:00,1.54013,1.54052,1.53961,1.54031,691800002.0
2008-06-13 10:13:00,1.53995,1.5404,1.53956,1.53998,1166399999.0
2008-06-13 10:14:00,1.54,1.54024,1.53983,1.5401,773400001.0
2008-06-13 10:15:00,1.54025,1.5412,1.53964,1.54043,1072000000.0
2008-06-13 10:16:00,1.54087,1.5413,1.53998,1.54077,497500001.0
2008-06-13 10:17:00,1.54081,1.54132,1.54017,1.54116,632200000.0
2008-06-13 10:18:00,1.54118,1.54138,1.54061,1.54111,999400003.0
2008-06-13 10:19:00,1.54102,1.54127,1.54049,1.54101,628000000.0
2008-06-13 10:20:00,1.54115,1.54127,1.54075,1.54113,1052000000.0
2008-06-13 10:21:00,1.54102,1.54136,1.54063,1.54105,667499996.0
2008-06-13 10:22:00,1.54125,1.54144,1.54081,1.54107,263400000.0
2008-06-13 10:23:00,1.54103,1.54127,1.54073,1.54102,478599999.0
2008-06-13 10:24:00,1.54065,1.54124,1.54042,1.54056,596700002.0
2008-06-13 10:25:00,1.54039,1.54053,1.53985,1.54005,580999998.0
2008-06-13 10:26:00,1.53995,1.54069,1.53985,1.54023,265900000.0
2008-06-13 10:27:00,1.54014,1.54091,1.54008,1.54067,833899999.0
2008-06-13 10:28:00,1.54057,1.54102,1.54007,1.54036,511000002.0
2008-06-13 10:29:00,1.54033,1.54066,1.53994,1.54059,729000002.0
2008-06-13 10:30:00,1.5406,1.54075,1.54024,1.5404,993499999.0
2008-06-13 10:31:00,1.54032,1.54062,1.54008,1.54038,887700003.0
2008-06-13 10:32:00,1.54048,1.54069,1.53988,1.5404,713400002.0
2008-06-13 10:33:00,1.54052,1.54063,1.54021,1.5404,1064475000.0
2008-06-13 10:34:00,1.54039,1.5407,1.53995,1.54044,640044997.0
2008-06-13 10:35:00,1.54032,1.54062,1.53978,1.5402,803399997.0
2008-06-13 10:36:00,1.54024,1.54083,1.53997,1.54063,764700001.0
2008-06-13 10:37:00,1.54079,1.54113,1.53997,1.54076,493200004.0
2008-06-13 10:38:00,1.54084,1.54121,1.54034,1.54057,759799999.0
2008-06-13 10:39:00,1.54096,1.54114,1.53983,1.54016,780700002.0
2008-06-13 10:40:00,1.5403,1.54051,1.5399,1.54026,564499999.0
2008-06-13 10:41:00,1.54012,1.54036,1.53981,1.53995,654500000.0
2008-06-13 10:42:00,1.5401,1.54024,1.5394,1.53983,816799998.0
2008-06-13 10:43:00,1.53954,1.54002,1.53954,1.5399,1217299999.0
2008-06-13 10:44:00,1.53976,1.54046,1.53966,1.54016,422099999.0
2008-06-13 10:45:00,1.54023,1.54045,1.53974,1.5402,794000001.0
2008-06-13 10:46:00,1.5403,1.54033,1.53971,1.53995,615399998.0
2008-06-13 10:47:00,1.54001,1.54027,1.53945,1.53988,621500002.0
2008-06-13 10:48:00,1.53983,1.54017,1.53953,1.53985,420499998.0
2008-06-13 10:49:00,1.53974,1.54018,1.53971,1.5398,1017199999.0
2008-06-13 10:50:00,1.53986,1.54006,1.53944,1.53957,1042800003.0
2008-06-13 10:51:00,1.53955,1.53976,1.53942,1.53968,730499999.0
2008-06-13 10:52:00,1.53954,1.53971,1.53914,1.53934,841999997.0
2008-06-13 10:53:00,1.53929,1.53968,1.53869,1.53928,470900002.0
2008-06-13 10:54:00,1.53939,1.53953,1.53863,1.53925,659500000.0
2008-06-13 10:55:00,1.53923,1.53941,1.5386,1.53903,749349999.0
2008-06-13 10:56:00,1.5391,1.53925,1.53851,1.53885,695200000.0
2008-06-13 10:57:00,1.53866,1.539,1.53835,1.5384,796199998.0
2008-06-13 10:58:00,1.53837,1.53861,1.53747,1.53837,704500001.0
2008-06-13 10:59:00,1.5385,1.53883,1.53794,1.53855,760999999.0
2008-06-13 11:00:00,1.53821,1.5394,1.5377,1.53928,927599999.0
2008-06-13 11:01:00,1.53905,1.53962,1.53837,1.53895,762900002.0
2008-06-13 11:02:00,1.53864,1.53987,1.53853,1.53942,749850001.0
2008-06-13 11:03:00,1.5395,1.53985,1.5389,1.53977,752300000.0
2008-06-13 11:04:00,1.53941,1.54004,1.53876,1.53988,556600001.0
2008-06-13 11:05:00,1.53997,1.54008,1.53901,1.53955,888900001.0
2008-06-13 11:06:00,1.53958,1.53973,1.53893,1.53929,951099999.0
2008-06-13 11:07:00,1.53921,1.53964,1.53867,1.53936,1326100000.0
2008-06-13 11:08:00,1.53976,1.53985,1.53893,1.5397,703300001.0
2008-06-13 11:09:00,1.53959,1.54054,1.53937,1.54022,785599998.0
2008-06-13 11:10:00,1.54032,1.54054,1.53934,1.5398,819000002.0
2008-06-13 11:11:00,1.54,1.54038,1.53966,1.54005,648500006.0
2008-06-13 11:12:00,1.53998,1.54039,1.53963,1.54005,435199999.0
2008-06-13 11:13:00,1.53995,1.54036,1.53949,1.5397,732499999.0
2008-06-13 11:14:00,1.53954,1.53977,1.53896,1.53917,441600001.0
2008-06-13 11:15:00,1.53895,1.53959,1.53872,1.53933,379600003.0
2008-06-13 11:16:00,1.53933,1.53955,1.53828,1.5385,595699998.0
2008-06-13 11:17:00,1.53852,1.5388,1.53817,1.53825,812000001.0
2008-06-13 11:18:00,1.53816,1.53833,1.53739,1.53764,740700003.0
2008-06-13 11:19:00,1.53812,1.53863,1.53784,1.53835,1097399999.0
2008-06-13 11:20:00,1.53837,1.53859,1.53794,1.5384,822600000.0
2008-06-13 11:21:00,1.53851,1.53904,1.53814,1.53842,645800000.0
2008-06-13 11:22:00,1.53828,1.53871,1.53817,1.5386,368499998.0
2008-06-13 11:23:00,1.53863,1.53878,1.53824,1.53852,490800000.0
2008-06-13 11:24:00,1.5384,1.5393,1.53817,1.53926,689899999.0
2008-06-13 11:25:00,1.53924,1.5396,1.53844,1.5387,883500001.0
2008-06-13 11:26:00,1.53858,1.53897,1.53832,1.53841,880800001.0
2008-06-13 11:27:00,1.5387,1.53954,1.53853,1.53928,920199999.0
2008-06-13 11:28:00,1.53905,1.53936,1.53557,1.53656,817299998.0
2008-06-13 11:29:00,1.53661,1.53744,1.53619,1.53704,508599998.0
2008-06-13 11:30:00,1.537,1.53724,1.53619,1.53667,712199999.0
2008-06-13 11:31:00,1.53651,1.53693,1.53481,1.53545,802700002.0
2008-06-13 11:32:00,1.53519,1.53562,1.53445,1.53499,773300002.0
2008-06-13 11:33:00,1.53518,1.53546,1.53474,1.53531,880700004.0
2008-06-13 11:34:00,1.53539,1.53635,1.53503,1.53563,696600000.0
2008-06-13 11:35:00,1.53591,1.53649,1.53495,1.53562,466100000.0
2008-06-13 11:36:00,1.53517,1.53571,1.53392,1.53434,963899997.0
2008-06-13 11:37:00,1.53443,1.53501,1.53344,1.53384,914099997.0
2008-06-13 11:38:00,1.53388,1.534,1.53302,1.53326,654199999.0
2008-06-13 11:39:00,1.53312,1.53332,1.53248,1.53308,713000000.0
2008-06-13 11:40:00,1.53314,1.5333,1.53251,1.53264,800699998.0
2008-06-13 11:41:00,1.53263,1.53297,1.53178,1.53245,612899999.0
2008-06-13 11:42:00,1.53235,1.53376,1.53198,1.53248,526999999.0
2008-06-13 11:43:00,1.5321,1.53314,1.53182,1.53232,647600002.0
2008-06-13 11:44:00,1.53214,1.53296,1.532,1.53291,1557000000.0
2008-06-13 11:45:00,1.53265,1.53324,1.53184,1.53247,1231300006.0
2008-06-13 11:46:00,1.53253,1.53331,1.5324,1.53308,911800002.0
2008-06-13 11:47:00,1.53277,1.53325,1.53226,1.53296,911937500.0
2008-06-13 11:48:00,1.53284,1.53325,1.53212,1.53237,1057249998.0
2008-06-13 11:49:00,1.53217,1.53283,1.53165,1.53204,833499998.0
2008-06-13 11:50:00,1.5317,1.53323,1.5317,1.53265,952100004.0
2008-06-13 11:51:00,1.53273,1.53335,1.53207,1.53302,710800004.0
2008-06-13 11:52:00,1.53262,1.53306,1.53192,1.53274,274800001.0
2008-06-13 11:53:00,1.53313,1.53363,1.53201,1.53332,454000000.0
2008-06-13 11:54:00,1.53328,1.53405,1.53309,1.53358,1019299997.0
2008-06-13 11:55:00,1.53353,1.53424,1.53269,1.53383,697699998.0
2008-06-13 11:56:00,1.53373,1.53409,1.5331,1.53373,771400005.0
2008-06-13 11:57:00,1.53363,1.5339,1.53324,1.53342,541699997.0
2008-06-13 11:58:00,1.53352,1.53385,1.53239,1.53307,797200002.0
2008-06-13 11:59:00,1.53361,1.53389,1.53251,1.53341,417600000.0
2008-06-13 12:00:00,1.53342,1.53415,1.53314,1.53383,570600001.0
2008-06-13 12:01:00,1.53403,1.53439,1.53344,1.5338,790700000.0
2008-06-13 12:02:00,1.53377,1.53424,1.53354,1.53366,537700004.0
2008-06-13 12:03:00,1.53363,1.53417,1.53343,1.53367,655599998.0
2008-06-13 12:04:00,1.53344,1.53436,1.53333,1.5341,652400001.0
2008-06-13 12:05:00,1.53443,1.53445,1.53345,1.53387,261700001.0
2008-06-13 12:06:00,1.53387,1.53442,1.5335,1.53423,298500001.0
2008-06-13 12:07:00,1.53396,1.53414,1.53369,1.53387,348800000.0
2008-06-13 12:08:00,1.53383,1.53404,1.53331,1.53356,505500001.0
2008-06-13 12:09:00,1.53376,1.53409,1.53313,1.53349,454699997.0
2008-06-13 12:10:00,1.53363,1.53364,1.53297,1.53321,527300002.0
2008-06-13 12:11:00,1.53335,1.53339,1.53281,1.533,886800001.0
2008-06-13 12:12:00,1.53295,1.53322,1.53248,1.53277,556100001.0
2008-06-13 12:13:00,1.53283,1.53358,1.53267,1.53318,1208000004.0
2008-06-13 12:14:00,1.53331,1.53347,1.5331,1.53347,806400002.0
2008-06-13 12:15:00,1.53331,1.5336,1.53312,1.53344,684300004.0
2008-06-13 12:16:00,1.53341,1.53347,1.53255,1.53276,886199999.0
2008-06-13 12:17:00,1.53278,1.53317,1.53236,1.53297,876900006.0
2008-06-13 12:18:00,1.53273,1.53333,1.53273,1.53331,1400700007.0
2008-06-13 12:19:00,1.53309,1.53335,1.53246,1.5332,859299996.0
2008-06-13 12:20:00,1.53323,1.53332,1.53268,1.53275,468100003.0
2008-06-13 12:21:00,1.53287,1.53301,1.53238,1.5326,936100000.0
2008-06-13 12:22:00,1.53252,1.53298,1.53224,1.53291,759400002.0
2008-06-13 12:23:00,1.53294,1.53318,1.53267,1.53318,39000000.0
2008-06-13 12:24:00,1.53299,1.53362,1.53293,1.53335,761899993.0
2008-06-13 12:25:00,1.53344,1.53357,1.53301,1.53336,905100001.0
2008-06-13 12:26:00,1.5331,1.53345,1.5329,1.53323,1184150006.0
2008-06-13 12:27:00,1.53337,1.53365,1.53304,1.53364,850800001.0
2008-06-13 12:28:00,1.53359,1.53369,1.53303,1.53323,531899998.0
2008-06-13 12:29:00,1.5333,1.53348,1.53257,1.53297,915200003.0
2008-06-13 12:30:00,1.53274,1.5331,1.5324,1.53275,1156300001.0
2008-06-13 12:31:00,1.53281,1.53303,1.53188,1.53192,715300000.0
2008-06-13 12:32:00,1.53209,1.5321,1.53154,1.53197,801850004.0
2008-06-13 12:33:00,1.53191,1.53224,1.53143,1.53173,560200002.0
2008-06-13 12:34:00,1.53176,1.53216,1.53151,1.53159,574100000.0
2008-06-13 12:35:00,1.53178,1.5319,1.53138,1.53173,512900003.0
2008-06-13 12:36:00,1.53161,1.53186,1.53114,1.53147,375999998.0
2008-06-13 12:37:00,1.5315,1.53206,1.53144,1.53172,514599999.0
2008-06-13 12:38:00,1.53163,1.53198,1.53143,1.53157,369300003.0
2008-06-13 12:39:00,1.53166,1.53188,1.53129,1.53167,349100000.0
2008-06-13 12:40:00,1.5318,1.53183,1.53068,1.53116,752000001.0
2008-06-13 12:41:00,1.53156,1.53162,1.53073,1.531,558199998.0
2008-06-13 12:42:00,1.53097,1.53137,1.53065,1.53087,458000002.0
2008-06-13 12:43:00,1.53106,1.53199,1.53079,1.53183,448200001.0
2008-06-13 12:44:00,1.53169,1.53233,1.53164,1.53202,655600003.0
2008-06-13 12:45:00,1.53213,1.53228,1.53172,1.53183,862699999.0
2008-06-13 12:46:00,1.53168,1.53226,1.53144,1.53203,865345001.0
2008-06-13 12:47:00,1.53219,1.53279,1.53196,1.53265,1185550001.0
2008-06-13 12:48:00,1.53248,1.53288,1.5323,1.53263,582600000.0
2008-06-13 12:49:00,1.53273,1.53279,1.53225,1.53237,975900001.0
2008-06-13 12:50:00,1.5328,1.53305,1.53234,1.53265,710699999.0
2008-06-13 12:51:00,1.53277,1.53318,1.53248,1.53277,781999997.0
2008-06-13 12:52:00,1.53274,1.53289,1.53232,1.53274,498400000.0
2008-06-13 12:53:00,1.53258,1.53286,1.53213,1.53235,712800003.0
2008-06-13 12:54:00,1.53227,1.53268,1.53195,1.53223,710400003.0
2008-06-13 12:55:00,1.53211,1.53244,1.53185,1.53212,500500000.0
2008-06-13 12:56:00,1.53214,1.53283,1.53194,1.53252,498500002.0
2008-06-13 12:57:00,1.53261,1.53291,1.5322,1.53263,597300000.0
2008-06-13 12:58:00,1.5326,1.53278,1.53193,1.53243,957300001.0
2008-06-13 12:59:00,1.53275,1.53285,1.53219,1.53225,766000003.0
2008-06-13 13:00:00,1.53262,1.53305,1.5323,1.53262,540500000.0
2008-06-13 13:01:00,1.53259,1.53274,1.53177,1.5319,378400001.0
2008-06-13 13:02:00,1.53181,1.53206,1.53116,1.53155,780744998.0
2008-06-13 13:03:00,1.53142,1.53184,1.53124,1.53162,839499997.0
2008-06-13 13:04:00,1.53161,1.53224,1.53123,1.53163,504600004.0
2008-06-13 13:05:00,1.53177,1.53223,1.53135,1.53152,303700000.0
2008-06-13 13:06:00,1.53175,1.53229,1.53154,1.53205,652400001.0
2008-06-13 13:07:00,1.53195,1.53246,1.53154,1.53205,533900002.0
2008-06-13 13:08:00,1.53203,1.53217,1.53145,1.53193,750400002.0
2008-06-13 13:09:00,1.53174,1.53234,1.53174,1.53211,469649999.0
2008-06-13 13:10:00,1.53189,1.53277,1.53181,1.53241,598199997.0
2008-06-13 13:11:00,1.53244,1.53268,1.53216,1.53254,809900000.0
2008-06-13 13:12:00,1.53256,1.53274,1.53205,1.53243,556299999.0
2008-06-13 13:13:00,1.53243,1.53275,1.53191,1.53248,568400001.0
2008-06-13 13:14:00,1.53229,1.53257,1.53164,1.53188,604099999.0
2008-06-13 13:15:00,1.5318,1.53229,1.53165,1.53197,701400005.0
2008-06-13 13:16:00,1.53234,1.53242,1.53171,1.53213,693600000.0
2008-06-13 13:17:00,1.53199,1.53206,1.53133,1.53165,935799999.0
2008-06-13 13:18:00,1.53154,1.53203,1.53133,1.5317,493399998.0
2008-06-13 13:19:00,1.53175,1.53185,1.53121,1.53155,844500001.0
2008-06-13 13:20:00,1.53147,1.53181,1.53123,1.53164,675137501.0
2008-06-13 13:21:00,1.53161,1.53218,1.53136,1.53208,450600001.0
2008-06-13 13:22:00,1.53222,1.53227,1.53134,1.53175,285399998.0
2008-06-13 13:23:00,1.53169,1.53196,1.53144,1.53173,372900000.0
2008-06-13 13:24:00,1.5321,1.5321,1.53153,1.53186,596300002.0
2008-06-13 13:25:00,1.53158,1.53198,1.53131,1.53154,667799999.0
2008-06-13 13:26:00,1.53149,1.53187,1.53011,1.53037,392847000.0
2008-06-13 13:27:00,1.53051,1.53118,1.53004,1.53047,897700001.0
2008-06-13 13:28:00,1.53059,1.53191,1.53041,1.531,396200000.0
2008-06-13 13:29:00,1.53044,1.53201,1.53044,1.53108,523999998.0
2008-06-13 13:30:00,1.53117,1.53161,1.53095,1.5311,615999998.0
2008-06-13 13:31:00,1.53118,1.53204,1.53084,1.53189,516900000.0
2008-06-13 13:32:00,1.53165,1.53213,1.53111,1.53178,768600003.0
2008-06-13 13:33:00,1.53155,1.53196,1.53113,1.53155,337100001.0
2008-06-13 13:34:00,1.53163,1.53196,1.53113,1.53136,964400004.0
2008-06-13 13:35:00,1.5314,1.53195,1.53123,1.53194,967000004.0
2008-06-13 13:36:00,1.53156,1.53216,1.53102,1.53186,605400000.0
2008-06-13 13:37:00,1.53187,1.53198,1.53135,1.53193,484200001.0
2008-06-13 13:38:00,1.53202,1.53209,1.53132,1.53177,859500000.0
2008-06-13 13:39:00,1.53186,1.532,1.53145,1.53175,529699997.0
2008-06-13 13:40:00,1.53211,1.5322,1.53151,1.53177,746599999.0
2008-06-13 13:41:00,1.53178,1.53241,1.53174,1.53207,381299999.0
2008-06-13 13:42:00,1.53225,1.53279,1.53184,1.53254,685900003.0
2008-06-13 13:43:00,1.53253,1.53277,1.53196,1.53237,404400002.0
2008-06-13 13:44:00,1.53233,1.5324,1.5318,1.53233,789500003.0
2008-06-13 13:45:00,1.53223,1.53229,1.53165,1.53197,681200001.0
2008-06-13 13:46:00,1.53195,1.53255,1.53173,1.53217,1132999998.0
2008-06-13 13:47:00,1.53227,1.53269,1.53184,1.53236,957699999.0
2008-06-13 13:48:00,1.53272,1.53272,1.53196,1.53225,575500002.0
2008-06-13 13:49:00,1.53226,1.53259,1.53204,1.53217,825700003.0
2008-06-13 13:50:00,1.53203,1.53249,1.53195,1.53216,772944998.0
2008-06-13 13:51:00,1.53228,1.53258,1.53208,1.53237,915900005.0
2008-06-13 13:52:00,1.53218,1.53254,1.53188,1.53254,1302899996.0
2008-06-13 13:53:00,1.53244,1.53284,1.53211,1.5323,859849999.0
2008-06-13 13:54:00,1.53233,1.53252,1.53184,1.53215,868400006.0
2008-06-13 13:55:00,1.53207,1.53262,1.53181,1.53202,1316400000.0
2008-06-13 13:56:00,1.53198,1.53231,1.5318,1.53199,1136899996.0
2008-06-13 13:57:00,1.53213,1.53247,1.53161,1.53192,872000007.0
2008-06-13 13:58:00,1.53196,1.53257,1.53166,1.53197,930750001.0
2008-06-13 13:59:00,1.53195,1.53257,1.53159,1.5319,1440400002.0
2008-06-13 14:00:00,1.53183,1.53209,1.53142,1.53165,934500001.0
2008-06-13 14:01:00,1.53178,1.53202,1.53154,1.53166,690899999.0
2008-06-13 14:02:00,1.53185,1.53218,1.53161,1.53205,887099999.0
2008-06-13 14:03:00,1.53193,1.53221,1.5315,1.53205,1330199997.0
2008-06-13 14:04:00,1.53208,1.53239,1.5319,1.53224,1282699999.0
2008-06-13 14:05:00,1.53225,1.5325,1.53181,1.53223,733600004.0
2008-06-13 14:06:00,1.53225,1.53269,1.53191,1.5323,1089499998.0
2008-06-13 14:07:00,1.53247,1.53276,1.53214,1.53238,938300002.0
2008-06-13 14:08:00,1.53251,1.53366,1.53223,1.53337,867600002.0
2008-06-13 14:09:00,1.53348,1.53364,1.53298,1.53352,935599995.0
2008-06-13 14:10:00,1.53365,1.53388,1.53322,1.53373,975400009.0
2008-06-13 14:11:00,1.53375,1.53436,1.53325,1.53384,709300003.0
2008-06-13 14:12:00,1.53373,1.53399,1.53301,1.53375,933600001.0
2008-06-13 14:13:00,1.53376,1.53411,1.53305,1.53358,1026400006.0
2008-06-13 14:14:00,1.53356,1.53395,1.53336,1.5335,879500001.0
2008-06-13 14:15:00,1.53317,1.53405,1.5329,1.5335,1107199996.0
2008-06-13 14:16:00,1.53339,1.53406,1.53326,1.53347,1236299999.0
2008-06-13 14:17:00,1.53349,1.53409,1.53296,1.53363,1074200000.0
2008-06-13 14:18:00,1.53357,1.53408,1.53328,1.53339,818500000.0
2008-06-13 14:19:00,1.53346,1.53408,1.53316,1.53337,872100001.0
2008-06-13 14:20:00,1.53342,1.53367,1.53296,1.53316,660950002.0
2008-06-13 14:21:00,1.53304,1.53362,1.533,1.53335,1188250001.0
2008-06-13 14:22:00,1.53351,1.53357,1.53283,1.53295,929400001.0
2008-06-13 14:23:00,1.53309,1.53368,1.53291,1.53335,1438199995.0
2008-06-13 14:24:00,1.53335,1.53403,1.53283,1.53307,1266099998.0
2008-06-13 14:25:00,1.53305,1.53395,1.53294,1.53337,1438799997.0
2008-06-13 14:26:00,1.53318,1.53349,1.5328,1.53299,1239199999.0
2008-06-13 14:27:00,1.53334,1.53342,1.53249,1.53328,1279500000.0
2008-06-13 14:28:00,1.5333,1.53353,1.53285,1.53318,1092599998.0
2008-06-13 14:29:00,1.53326,1.53366,1.53293,1.5336,1335400001.0
2008-06-13 14:30:00,1.53315,1.53354,1.53146,1.5324,1342700004.0
2008-06-13 14:31:00,1.53242,1.53378,1.53167,1.53378,1309299999.0
2008-06-13 14:32:00,1.53374,1.53472,1.53269,1.53471,1392099999.0
2008-06-13 14:33:00,1.5345,1.53535,1.53383,1.53521,1281200002.0
2008-06-13 14:34:00,1.53556,1.53556,1.53406,1.5344,1197700001.0
2008-06-13 14:35:00,1.53434,1.53451,1.53323,1.53338,1156049996.0
2008-06-13 14:36:00,1.53337,1.53443,1.53304,1.53334,1060299997.0
2008-06-13 14:37:00,1.53366,1.53411,1.53236,1.53382,890000003.0
2008-06-13 14:38:00,1.53319,1.53422,1.5329,1.5333,1071899998.0
2008-06-13 14:39:00,1.53349,1.53362,1.53219,1.53251,769400001.0
2008-06-13 14:40:00,1.532,1.53221,1.5305,1.53089,1053850001.0
2008-06-13 14:41:00,1.53079,1.53162,1.5304,1.53156,1200200001.0
2008-06-13 14:42:00,1.5314,1.53271,1.53081,1.53147,1193500000.0
2008-06-13 14:43:00,1.53145,1.53186,1.53075,1.53133,1013900001.0
2008-06-13 14:44:00,1.53137,1.53236,1.53088,1.53217,882799999.0
2008-06-13 14:45:00,1.53176,1.53253,1.53141,1.53225,943800001.0
2008-06-13 14:46:00,1.53195,1.53321,1.5315,1.53256,1022699997.0
2008-06-13 14:47:00,1.53294,1.53302,1.53158,1.53209,1304299998.0
2008-06-13 14:48:00,1.53166,1.53249,1.53087,1.53186,1358199998.0
2008-06-13 14:49:00,1.53149,1.53237,1.53089,1.53201,1215900000.0
2008-06-13 14:50:00,1.53231,1.53233,1.5312,1.53175,1127200002.0
2008-06-13 14:51:00,1.53165,1.53214,1.5309,1.53163,1080400000.0
2008-06-13 14:52:00,1.53168,1.53244,1.53127,1.53174,818699998.0
2008-06-13 14:53:00,1.53167,1.53223,1.53137,1.53192,716000000.0
2008-06-13 14:54:00,1.53184,1.53202,1.53135,1.53145,871599997.0
2008-06-13 14:55:00,1.53144,1.53274,1.53127,1.53261,1075699999.0
2008-06-13 14:56:00,1.53264,1.53295,1.53158,1.53254,935600000.0
2008-06-13 14:57:00,1.5318,1.53362,1.53151,1.53328,994600000.0
2008-06-13 14:58:00,1.533,1.53419,1.5325,1.534,941999998.0
2008-06-13 14:59:00,1.53387,1.53425,1.53335,1.53335,998499999.0
2008-06-13 15:00:00,1.53369,1.53383,1.53264,1.53373,1033599996.0
2008-06-13 15:01:00,1.53415,1.53472,1.53279,1.5343,1154300002.0
2008-06-13 15:02:00,1.53421,1.53432,1.5332,1.53403,1260400000.0
2008-06-13 15:03:00,1.53395,1.53425,1.53343,1.53414,1131844999.0
2008-06-13 15:04:00,1.53392,1.5345,1.53316,1.53387,914899998.0
2008-06-13 15:05:00,1.53363,1.53416,1.53277,1.53345,1074500001.0
2008-06-13 15:06:00,1.53348,1.53432,1.53265,1.5334,739000004.0
2008-06-13 15:07:00,1.53346,1.53417,1.53268,1.53317,932300001.0
2008-06-13 15:08:00,1.53354,1.53412,1.53269,1.53357,1156000007.0
2008-06-13 15:09:00,1.53345,1.53366,1.53268,1.53359,1078100004.0
2008-06-13 15:10:00,1.5333,1.5341,1.53324,1.53376,1078200000.0
2008-06-13 15:11:00,1.53378,1.53395,1.53316,1.53368,890100001.0
2008-06-13 15:12:00,1.53358,1.53387,1.53315,1.53365,1355749997.0
2008-06-13 15:13:00,1.53357,1.53402,1.53305,1.53357,1381999999.0
2008-06-13 15:14:00,1.53356,1.53357,1.53273,1.53325,1266100002.0
2008-06-13 15:15:00,1.53313,1.53341,1.53271,1.53295,1304200001.0
2008-06-13 15:16:00,1.53301,1.53322,1.53255,1.53278,1291800000.0
2008-06-13 15:17:00,1.53272,1.53324,1.53227,1.53314,1174399999.0
2008-06-13 15:18:00,1.53291,1.53327,1.53266,1.53313,932000000.0
2008-06-13 15:19:00,1.53307,1.53322,1.53246,1.53318,1144500002.0
2008-06-13 15:20:00,1.53306,1.53336,1.53258,1.53279,1086500002.0
2008-06-13 15:21:00,1.53283,1.53283,1.53234,1.53247,1186299995.0
2008-06-13 15:22:00,1.53233,1.53268,1.53181,1.5319,1191799995.0
2008-06-13 15:23:00,1.53207,1.53249,1.53186,1.53206,1075300004.0
2008-06-13 15:24:00,1.53202,1.53244,1.53166,1.53205,1065600000.0
2008-06-13 15:25:00,1.53166,1.5325,1.53166,1.53223,1116699997.0
2008-06-13 15:26:00,1.53224,1.53241,1.53193,1.53215,1024200002.0
2008-06-13 15:27:00,1.53224,1.53235,1.53172,1.53178,916300000.0
2008-06-13 15:28:00,1.53188,1.53208,1.53143,1.53181,1114700001.0
2008-06-13 15:29:00,1.53195,1.53213,1.53153,1.53178,969300001.0
2008-06-13 15:30:00,1.53175,1.53186,1.53096,1.53155,876237002.0
2008-06-13 15:31:00,1.53157,1.53208,1.53127,1.53174,735699999.0
2008-06-13 15:32:00,1.53182,1.53222,1.53145,1.5317,1205800000.0
2008-06-13 15:33:00,1.53175,1.53228,1.53134,1.53201,1160999996.0
2008-06-13 15:34:00,1.53207,1.53282,1.53183,1.53264,974200000.0
2008-06-13 15:35:00,1.53254,1.5326,1.53184,1.53227,1113600001.0
2008-06-13 15:36:00,1.53226,1.53229,1.53174,1.53213,1067500004.0
2008-06-13 15:37:00,1.53216,1.53256,1.53174,1.53206,1198099998.0
2008-06-13 15:38:00,1.53207,1.53252,1.53184,1.53218,985800004.0
2008-06-13 15:39:00,1.53204,1.53231,1.53161,1.53198,1082600000.0
2008-06-13 15:40:00,1.53197,1.53241,1.53183,1.53189,1251200001.0
2008-06-13 15:41:00,1.53216,1.53257,1.53174,1.53235,1300799998.0
2008-06-13 15:42:00,1.53235,1.53263,1.53195,1.53243,1119500003.0
2008-06-13 15:43:00,1.53228,1.53264,1.53202,1.53226,1076100000.0
2008-06-13 15:44:00,1.53238,1.5326,1.53196,1.53225,851899998.0
2008-06-13 15:45:00,1.53241,1.53249,1.53217,1.53228,52799999.0
2008-06-13 15:46:00,1.53248,1.53252,1.53191,1.53218,92000000.0
2008-06-13 15:47:00,1.5322,1.53257,1.53209,1.53236,43000000.0
2008-06-13 15:48:00,1.53237,1.53277,1.53221,1.53262,824599999.0
2008-06-13 15:49:00,1.53238,1.53257,1.53206,1.5321,27900000.0
2008-06-13 15:50:00,1.53235,1.53239,1.53203,1.53217,62400000.0
2008-06-13 15:51:00,1.53237,1.5325,1.53215,1.5323,79099999.0
2008-06-13 15:52:00,1.53245,1.53255,1.53209,1.53247,70199999.0
2008-06-13 15:53:00,1.53243,1.53264,1.5322,1.53252,98300001.0
2008-06-13 15:54:00,1.53241,1.53258,1.53217,1.53237,51600000.0
2008-06-13 15:55:00,1.5326,1.53342,1.53218,1.5332,800400003.0
2008-06-13 15:56:00,1.53318,1.53385,1.53266,1.53353,848600001.0
2008-06-13 15:57:00,1.5336,1.53464,1.53338,1.53385,692900002.0
2008-06-13 15:58:00,1.53397,1.5346,1.53377,1.53434,973400001.0
2008-06-13 15:59:00,1.5342,1.53429,1.53337,1.534,666800001.0
2008-06-13 16:00:00,1.53399,1.53417,1.53267,1.53417,1106799999.0
2008-06-13 16:01:00,1.53375,1.53437,1.53348,1.53434,1164950000.0
2008-06-13 16:02:00,1.53418,1.53424,1.53319,1.53385,1074800001.0
2008-06-13 16:03:00,1.53355,1.53432,1.53308,1.53416,1200100003.0
2008-06-13 16:04:00,1.53418,1.53423,1.53251,1.53294,1372900001.0
2008-06-13 16:05:00,1.53327,1.53381,1.53246,1.53316,926199998.0
2008-06-13 16:06:00,1.53338,1.53425,1.53266,1.53333,1113099996.0
2008-06-13 16:07:00,1.53327,1.53429,1.53258,1.53355,1099700001.0
2008-06-13 16:08:00,1.53353,1.53375,1.53265,1.53344,1239899996.0
2008-06-13 16:09:00,1.53341,1.53378,1.53273,1.53351,932000003.0
2008-06-13 16:10:00,1.53357,1.53396,1.53327,1.53329,1077450006.0
2008-06-13 16:11:00,1.53322,1.53358,1.53296,1.53327,1123199999.0
2008-06-13 16:12:00,1.53318,1.53374,1.53264,1.53305,1013399999.0
2008-06-13 16:13:00,1.533,1.53367,1.53264,1.53325,985550007.0
2008-06-13 16:14:00,1.53316,1.5335,1.53283,1.53334,1261299999.0
2008-06-13 16:15:00,1.53303,1.5334,1.53265,1.53305,1082899999.0
2008-06-13 16:16:00,1.53298,1.53329,1.53247,1.53267,1170000002.0
2008-06-13 16:17:00,1.53275,1.53309,1.53226,1.53258,1005450001.0
2008-06-13 16:18:00,1.53261,1.5327,1.53203,1.53244,1100100005.0
2008-06-13 16:19:00,1.53255,1.5329,1.53226,1.53278,1038449999.0
2008-06-13 16:20:00,1.53267,1.53308,1.53237,1.5328,643499998.0
2008-06-13 16:21:00,1.53287,1.53364,1.53237,1.53331,1317700000.0
2008-06-13 16:22:00,1.53335,1.53382,1.53304,1.53364,1160499996.0
2008-06-13 16:23:00,1.53363,1.53404,1.53313,1.53391,1078699999.0
2008-06-13 16:24:00,1.53388,1.5342,1.53323,1.53386,1082400002.0
2008-06-13 16:25:00,1.53383,1.53389,1.53296,1.53376,1336300000.0
2008-06-13 16:26:00,1.53373,1.53403,1.53333,1.53381,1391600000.0
2008-06-13 16:27:00,1.53385,1.53416,1.53343,1.53387,1073800003.0
2008-06-13 16:28:00,1.53372,1.53386,1.53324,1.53367,1131200004.0
2008-06-13 16:29:00,1.53361,1.53407,1.53341,1.53383,729800002.0
2008-06-13 16:30:00,1.53366,1.5342,1.53334,1.53411,1057900001.0
2008-06-13 16:31:00,1.53418,1.53457,1.53376,1.53396,1400399998.0
2008-06-13 16:32:00,1.53421,1.53477,1.53406,1.53445,1104599999.0
2008-06-13 16:33:00,1.53427,1.53459,1.53403,1.53433,975200002.0
2008-06-13 16:34:00,1.53416,1.53446,1.53376,1.53397,1144700001.0
2008-06-13 16:35:00,1.53417,1.53457,1.53383,1.53415,1079450001.0
2008-06-13 16:36:00,1.5342,1.53456,1.53396,1.53443,1070699999.0
2008-06-13 16:37:00,1.53413,1.53439,1.53378,1.53402,1183100002.0
2008-06-13 16:38:00,1.53399,1.53419,1.53353,1.53377,926300002.0
2008-06-13 16:39:00,1.53375,1.53406,1.53346,1.53393,1019399997.0
2008-06-13 16:40:00,1.53399,1.53438,1.5336,1.53423,923800003.0
2008-06-13 16:41:00,1.5342,1.53436,1.5337,1.53402,638800001.0
2008-06-13 16:42:00,1.53412,1.53417,1.53362,1.53386,908799998.0
2008-06-13 16:43:00,1.53405,1.53416,1.53365,1.53387,1022499997.0
2008-06-13 16:44:00,1.534,1.53449,1.53374,1.53439,880500002.0
2008-06-13 16:45:00,1.53434,1.53466,1.53373,1.53415,776800004.0
2008-06-13 16:46:00,1.53454,1.5346,1.53365,1.53416,977499998.0
2008-06-13 16:47:00,1.53415,1.53427,1.53374,1.53398,1142199998.0
2008-06-13 16:48:00,1.53405,1.53426,1.53351,1.53368,1091300000.0
2008-06-13 16:49:00,1.53368,1.53401,1.53321,1.53347,884100000.0
2008-06-13 16:50:00,1.53348,1.53382,1.53305,1.53335,1123949999.0
2008-06-13 16:51:00,1.53328,1.5336,1.53283,1.53318,1277900000.0
2008-06-13 16:52:00,1.53318,1.53361,1.53293,1.53328,932099994.0
2008-06-13 16:53:00,1.53329,1.53382,1.53291,1.53337,1121900002.0
2008-06-13 16:54:00,1.53345,1.53378,1.53304,1.53348,1071099996.0
2008-06-13 16:55:00,1.53348,1.5342,1.53307,1.53413,1016199996.0
2008-06-13 16:56:00,1.53421,1.53506,1.53385,1.53493,657899999.0
2008-06-13 16:57:00,1.53493,1.53548,1.53425,1.53449,799400002.0
2008-06-13 16:58:00,1.53446,1.53514,1.53385,1.5343,968650002.0
2008-06-13 16:59:00,1.53423,1.53452,1.53373,1.53418,1355600003.0
2008-06-13 17:00:00,1.53426,1.53439,1.53371,1.53407,900899998.0
2008-06-13 17:01:00,1.53397,1.53437,1.53374,1.53405,1232299999.0
2008-06-13 17:02:00,1.53417,1.53447,1.53385,1.53423,1297599996.0
2008-06-13 17:03:00,1.53426,1.53437,1.53383,1.534,1061500002.0
2008-06-13 17:04:00,1.53399,1.53447,1.53383,1.53409,1234800006.0
2008-06-13 17:05:00,1.53398,1.53441,1.5337,1.53408,1246799998.0
2008-06-13 17:06:00,1.53397,1.53431,1.53364,1.53408,1204446996.0
2008-06-13 17:07:00,1.53396,1.5343,1.53343,1.53397,394300003.0
2008-06-13 17:08:00,1.53399,1.53416,1.53371,1.53408,838300004.0
2008-06-13 17:09:00,1.534,1.5344,1.53376,1.5341,785900003.0
2008-06-13 17:10:00,1.53418,1.53452,1.53384,1.53406,641999998.0
2008-06-13 17:11:00,1.53399,1.53487,1.53386,1.53476,1232800000.0
2008-06-13 17:12:00,1.53476,1.53488,1.53384,1.53425,952200000.0
2008-06-13 17:13:00,1.53453,1.53468,1.53395,1.5345,1147500001.0
2008-06-13 17:14:00,1.53451,1.5346,1.53395,1.53407,904599997.0
2008-06-13 17:15:00,1.53427,1.53523,1.53383,1.53523,817500002.0
2008-06-13 17:16:00,1.53526,1.53586,1.53479,1.53545,1221100008.0
2008-06-13 17:17:00,1.53519,1.5357,1.53512,1.53547,997400002.0
2008-06-13 17:18:00,1.53532,1.53586,1.53524,1.5355,1208200000.0
2008-06-13 17:19:00,1.53569,1.53641,1.53554,1.53588,1153799999.0
2008-06-13 17:20:00,1.53605,1.53622,1.53564,1.53575,1081700002.0
2008-06-13 17:21:00,1.53604,1.53753,1.53582,1.53717,833099997.0
2008-06-13 17:22:00,1.53719,1.53824,1.53676,1.53718,966100001.0
2008-06-13 17:23:00,1.53706,1.53737,1.53646,1.53695,797600000.0
2008-06-13 17:24:00,1.53664,1.53783,1.53597,1.53739,704500004.0
2008-06-13 17:25:00,1.53737,1.53795,1.53708,1.53737,1325600005.0
2008-06-13 17:26:00,1.53705,1.53785,1.53651,1.53715,985400000.0
2008-06-13 17:27:00,1.5371,1.53735,1.53686,1.53695,1322599998.0
2008-06-13 17:28:00,1.53747,1.53766,1.53666,1.5375,822000001.0
2008-06-13 17:29:00,1.53705,1.53767,1.53657,1.53684,851100002.0
2008-06-13 17:30:00,1.53679,1.53744,1.53649,1.53713,1001937496.0
2008-06-13 17:31:00,1.53731,1.53766,1.53682,1.53732,535900000.0
2008-06-13 17:32:00,1.53755,1.53848,1.53691,1.53803,531100001.0
2008-06-13 17:33:00,1.53802,1.53855,1.53708,1.5374,783799999.0
2008-06-13 17:34:00,1.53729,1.53812,1.53717,1.538,701547001.0
2008-06-13 17:35:00,1.53803,1.53836,1.53716,1.53741,669500002.0
2008-06-13 17:36:00,1.53776,1.53802,1.53694,1.53781,1214499998.0
2008-06-13 17:37:00,1.53742,1.53791,1.53715,1.53755,1085699996.0
2008-06-13 17:38:00,1.53756,1.53765,1.53696,1.53735,1211500006.0
2008-06-13 17:39:00,1.53726,1.53749,1.53694,1.53727,986500002.0
2008-06-13 17:40:00,1.53708,1.53741,1.53673,1.53714,1425999997.0
2008-06-13 17:41:00,1.53734,1.5374,1.53666,1.5368,1368099997.0
2008-06-13 17:42:00,1.5368,1.53722,1.5366,1.53705,870100003.0
2008-06-13 17:43:00,1.53707,1.53724,1.53666,1.53687,713100002.0
2008-06-13 17:44:00,1.53685,1.53706,1.53643,1.53675,699300004.0
2008-06-13 17:45:00,1.53675,1.5372,1.53642,1.53703,890900000.0
2008-06-13 17:46:00,1.53701,1.5378,1.53686,1.5377,1037699997.0
2008-06-13 17:47:00,1.53772,1.53803,1.53718,1.53757,759099997.0
2008-06-13 17:48:00,1.53773,1.53796,1.53725,1.53755,798099997.0
2008-06-13 17:49:00,1.53755,1.53768,1.53716,1.53746,1002600002.0
2008-06-13 17:50:00,1.53739,1.5378,1.53704,1.53733,885300004.0
2008-06-13 17:51:00,1.53725,1.53748,1.53697,1.53725,888899997.0
2008-06-13 17:52:00,1.53723,1.53739,1.53695,1.53715,887700001.0
2008-06-13 17:53:00,1.53702,1.53736,1.53665,1.53687,1283800003.0
2008-06-13 17:54:00,1.53685,1.53727,1.53657,1.53694,1140499995.0
2008-06-13 17:55:00,1.53683,1.53707,1.53642,1.53665,632099997.0
2008-06-13 17:56:00,1.53685,1.53707,1.53643,1.53662,1258900005.0
2008-06-13 17:57:00,1.53658,1.53677,1.53606,1.53635,1064299997.0
2008-06-13 17:58:00,1.53646,1.53661,1.53597,1.53653,974299999.0
2008-06-13 17:59:00,1.53657,1.53676,1.53614,1.53661,864799999.0
2008-06-13 18:00:00,1.53663,1.53687,1.53632,1.53663,636299997.0
2008-06-13 18:01:00,1.53666,1.53675,1.53623,1.53637,921100001.0
2008-06-13 18:02:00,1.53632,1.53689,1.53618,1.53653,1075000004.0
2008-06-13 18:03:00,1.53654,1.5368,1.53635,1.53664,1013399996.0
2008-06-13 18:04:00,1.53671,1.53685,1.53622,1.53655,957100002.0
2008-06-13 18:05:00,1.53665,1.53681,1.53624,1.53644,959799996.0
2008-06-13 18:06:00,1.53657,1.53687,1.53622,1.53683,854299999.0
2008-06-13 18:07:00,1.53662,1.53744,1.53653,1.53695,1154300001.0
2008-06-13 18:08:00,1.53701,1.53728,1.53668,1.53684,906300003.0
2008-06-13 18:09:00,1.53687,1.53708,1.53654,1.53675,822099999.0
2008-06-13 18:10:00,1.53713,1.53727,1.53675,1.53713,803599999.0
2008-06-13 18:11:00,1.5371,1.53747,1.53686,1.53732,1203499995.0
2008-06-13 18:12:00,1.53749,1.53799,1.53724,1.53768,610499997.0
2008-06-13 18:13:00,1.53783,1.53805,1.53743,1.53802,573800003.0
2008-06-13 18:14:00,1.53785,1.5381,1.53741,1.53773,814699998.0
2008-06-13 18:15:00,1.53773,1.53797,1.53734,1.53772,1074800001.0
2008-06-13 18:16:00,1.53765,1.53784,1.5374,1.53775,1383200000.0
2008-06-13 18:17:00,1.53777,1.53869,1.53757,1.53836,1296200000.0
2008-06-13 18:18:00,1.53838,1.53855,1.53798,1.53842,841400001.0
2008-06-13 18:19:00,1.53839,1.53859,1.53793,1.53818,739700000.0
2008-06-13 18:20:00,1.53807,1.53827,1.53781,1.53815,846299998.0
2008-06-13 18:21:00,1.53815,1.53835,1.53781,1.53815,783200000.0
2008-06-13 18:22:00,1.53813,1.53829,1.53766,1.53795,311599999.0
2008-06-13 18:23:00,1.53803,1.53884,1.53795,1.53823,970799999.0
2008-06-13 18:24:00,1.53817,1.5386,1.53784,1.5386,758400007.0
2008-06-13 18:25:00,1.53864,1.53879,1.53813,1.53842,971500000.0
2008-06-13 18:26:00,1.53839,1.53846,1.53776,1.53807,447600000.0
2008-06-13 18:27:00,1.53803,1.5383,1.53754,1.53787,499799999.0
2008-06-13 18:28:00,1.53775,1.53806,1.53755,1.53793,572300002.0
2008-06-13 18:29:00,1.53779,1.53808,1.53745,1.5375,586700002.0
2008-06-13 18:30:00,1.53755,1.53788,1.53732,1.53769,563999997.0
2008-06-13 18:31:00,1.53775,1.53788,1.53732,1.53747,864900003.0
2008-06-13 18:32:00,1.53763,1.53777,1.53723,1.53756,930100005.0
2008-06-13 18:33:00,1.53735,1.53758,1.5369,1.53735,517099999.0
2008-06-13 18:34:00,1.53791,1.53798,1.53703,1.53712,521900001.0
2008-06-13 18:35:00,1.53717,1.53756,1.53684,1.53727,353300002.0
2008-06-13 18:36:00,1.53715,1.53739,1.53701,1.53717,413499999.0
2008-06-13 18:37:00,1.53712,1.53737,1.5369,1.53734,450600000.0
2008-06-13 18:38:00,1.53714,1.53771,1.53686,1.53744,449900001.0
2008-06-13 18:39:00,1.53737,1.53804,1.53704,1.53782,607999999.0
2008-06-13 18:40:00,1.53795,1.53829,1.53748,1.53795,586899999.0
2008-06-13 18:41:00,1.53816,1.53822,1.53743,1.53802,859300005.0
2008-06-13 18:42:00,1.53815,1.53825,1.53756,1.53778,741100003.0
2008-06-13 18:43:00,1.53781,1.53809,1.53748,1.5375,1237945004.0
2008-06-13 18:44:00,1.5377,1.53777,1.53706,1.53735,1142300000.0
2008-06-13 18:45:00,1.53727,1.53757,1.53707,1.53725,563450002.0
2008-06-13 18:46:00,1.53747,1.53822,1.53697,1.53783,723299998.0
2008-06-13 18:47:00,1.53785,1.53815,1.53744,1.53793,683800004.0
2008-06-13 18:48:00,1.53788,1.53817,1.53746,1.53773,760999996.0
2008-06-13 18:49:00,1.53768,1.53785,1.53724,1.5377,701000003.0
2008-06-13 18:50:00,1.53781,1.53794,1.53741,1.53786,918399997.0
2008-06-13 18:51:00,1.53768,1.53799,1.53724,1.53749,909599999.0
2008-06-13 18:52:00,1.53757,1.53783,1.53741,1.53743,1011600005.0
2008-06-13 18:53:00,1.53747,1.53798,1.5372,1.53725,904100001.0
2008-06-13 18:54:00,1.53745,1.53795,1.53701,1.53727,897799999.0
2008-06-13 18:55:00,1.53723,1.53757,1.53704,1.53726,1134200002.0
2008-06-13 18:56:00,1.53717,1.53729,1.53685,1.53715,540300001.0
2008-06-13 18:57:00,1.53719,1.53756,1.53698,1.53743,523399998.0
2008-06-13 18:58:00,1.53735,1.53775,1.53716,1.53743,641200003.0
2008-06-13 18:59:00,1.53737,1.53749,1.53703,1.5372,780299999.0
2008-06-13 19:00:00,1.53738,1.53749,1.53703,1.53734,549899998.0
2008-06-13 19:01:00,1.53735,1.5375,1.53674,1.53717,473099997.0
2008-06-13 19:02:00,1.53713,1.53756,1.53671,1.53747,761000002.0
2008-06-13 19:03:00,1.5375,1.53767,1.53675,1.5371,611800000.0
2008-06-13 19:04:00,1.53725,1.5375,1.5369,1.53723,671899996.0
2008-06-13 19:05:00,1.53712,1.53742,1.53681,1.53715,422100003.0
2008-06-13 19:06:00,1.53699,1.53739,1.53691,1.53732,486399999.0
2008-06-13 19:07:00,1.53738,1.5375,1.53703,1.53733,355700001.0
2008-06-13 19:08:00,1.53727,1.5377,1.53714,1.53752,718999999.0
2008-06-13 19:09:00,1.53743,1.53769,1.53723,1.53763,804500001.0
2008-06-13 19:10:00,1.53737,1.5376,1.53721,1.53738,434399999.0
2008-06-13 19:11:00,1.53725,1.53757,1.53709,1.53727,422500000.0
2008-06-13 19:12:00,1.53738,1.53768,1.53703,1.53744,861800004.0
2008-06-13 19:13:00,1.53746,1.53758,1.53679,1.53686,273800002.0
2008-06-13 19:14:00,1.53702,1.53713,1.53661,1.53677,240600000.0
2008-06-13 19:15:00,1.53685,1.53717,1.53664,1.53694,395000000.0
2008-06-13 19:16:00,1.53682,1.53729,1.53673,1.53705,145600001.0
2008-06-13 19:17:00,1.53715,1.5375,1.53686,1.53707,386000003.0
2008-06-13 19:18:00,1.53717,1.53727,1.53673,1.53703,690499999.0
2008-06-13 19:19:00,1.53706,1.53719,1.53659,1.53689,1125299997.0
2008-06-13 19:20:00,1.53697,1.53727,1.53666,1.53724,431699999.0
2008-06-13 19:21:00,1.53715,1.53747,1.53685,1.53744,696600002.0
2008-06-13 19:22:00,1.537,1.53755,1.53676,1.53699,586399998.0
2008-06-13 19:23:00,1.53699,1.53727,1.53667,1.53713,281100000.0
2008-06-13 19:24:00,1.53704,1.53721,1.53663,1.53692,125100000.0
2008-06-13 19:25:00,1.53695,1.5371,1.53647,1.53665,359299997.0
2008-06-13 19:26:00,1.53705,1.53705,1.53624,1.53658,674099998.0
2008-06-13 19:27:00,1.53661,1.53686,1.53628,1.53681,740400000.0
2008-06-13 19:28:00,1.53652,1.53695,1.53643,1.53657,870399999.0
2008-06-13 19:29:00,1.53675,1.53706,1.53648,1.5368,729200002.0
2008-06-13 19:30:00,1.53683,1.5372,1.53659,1.53689,801799996.0
2008-06-13 19:31:00,1.53683,1.53709,1.53642,1.53667,938200001.0
2008-06-13 19:32:00,1.53684,1.53689,1.53633,1.53675,1047699997.0
2008-06-13 19:33:00,1.53668,1.53708,1.53653,1.53701,513300000.0
2008-06-13 19:34:00,1.53693,1.53703,1.53635,1.53638,654199999.0
2008-06-13 19:35:00,1.53675,1.53686,1.53629,1.53655,830999998.0
2008-06-13 19:36:00,1.53645,1.53685,1.53627,1.5364,734300001.0
2008-06-13 19:37:00,1.53645,1.53686,1.53584,1.53596,353399997.0
2008-06-13 19:38:00,1.53596,1.53667,1.53584,1.53625,725999998.0
2008-06-13 19:39:00,1.53625,1.53656,1.53566,1.53623,705699997.0
2008-06-13 19:40:00,1.5363,1.53684,1.53611,1.53648,790100003.0
2008-06-13 19:41:00,1.53652,1.5366,1.53588,1.53604,601399999.0
2008-06-13 19:42:00,1.53625,1.53655,1.53585,1.53618,766700000.0
2008-06-13 19:43:00,1.53625,1.53637,1.5359,1.53623,1004800000.0
2008-06-13 19:44:00,1.53615,1.53642,1.5359,1.53634,1178600005.0
2008-06-13 19:45:00,1.53629,1.53649,1.53611,1.53626,724249999.0
2008-06-13 19:46:00,1.53671,1.53671,1.53616,1.53626,661600003.0
2008-06-13 19:47:00,1.53624,1.53657,1.536,1.53629,696999999.0
2008-06-13 19:48:00,1.53628,1.53638,1.53553,1.53588,837300001.0
2008-06-13 19:49:00,1.53587,1.53627,1.5357,1.53619,1016499998.0
2008-06-13 19:50:00,1.53607,1.53634,1.53582,1.53613,639599999.0
2008-06-13 19:51:00,1.53614,1.53614,1.53573,1.5359,763899999.0
2008-06-13 19:52:00,1.53593,1.5362,1.53581,1.53594,898199994.0
2008-06-13 19:53:00,1.53587,1.53631,1.53582,1.53616,964700001.0
2008-06-13 19:54:00,1.53612,1.53661,1.53586,1.53625,1055100002.0
2008-06-13 19:55:00,1.53635,1.53639,1.53582,1.53605,841100001.0
2008-06-13 19:56:00,1.53605,1.53631,1.53576,1.53623,254500001.0
2008-06-13 19:57:00,1.53602,1.53626,1.5357,1.5361,1032400001.0
2008-06-13 19:58:00,1.53592,1.53624,1.53585,1.53595,872549998.0
2008-06-13 19:59:00,1.53606,1.53627,1.53587,1.53614,1054399996.0
2008-06-13 20:00:00,1.53608,1.53652,1.53578,1.53615,800199997.0
2008-06-13 20:01:00,1.53606,1.53639,1.53591,1.53623,215200000.0
2008-06-13 20:02:00,1.53626,1.53652,1.53588,1.53649,755650003.0
2008-06-13 20:03:00,1.53641,1.53668,1.53577,1.53635,603199998.0
2008-06-13 20:04:00,1.53618,1.53657,1.5359,1.53624,252000001.0
2008-06-13 20:05:00,1.53622,1.53658,1.53583,1.53656,734550004.0
2008-06-13 20:06:00,1.53656,1.53671,1.53612,1.53645,881899994.0
2008-06-13 20:07:00,1.53648,1.53666,1.53632,1.53645,934800000.0
2008-06-13 20:08:00,1.53648,1.53654,1.53626,1.53645,667600006.0
2008-06-13 20:09:00,1.53641,1.53648,1.53593,1.53617,506400000.0
2008-06-13 20:10:00,1.53609,1.53646,1.53586,1.53612,735199999.0
2008-06-13 20:11:00,1.53618,1.53642,1.53573,1.53617,526799997.0
2008-06-13 20:12:00,1.53611,1.53627,1.53564,1.53591,253300000.0
2008-06-13 20:13:00,1.53596,1.53604,1.53555,1.5358,485200000.0
2008-06-13 20:14:00,1.53554,1.53587,1.53532,1.53566,398950001.0
2008-06-13 20:15:00,1.53552,1.53579,1.53513,1.53566,262100000.0
2008-06-13 20:16:00,1.53557,1.53581,1.53523,1.53547,248000001.0
2008-06-13 20:17:00,1.5356,1.53611,1.53515,1.5354,776200001.0
2008-06-13 20:18:00,1.53546,1.53569,1.53521,1.53543,903300002.0
2008-06-13 20:19:00,1.53542,1.53551,1.53482,1.53517,795300001.0
2008-06-13 20:20:00,1.53517,1.53555,1.53492,1.53519,222599999.0
2008-06-13 20:21:00,1.53542,1.53554,1.5351,1.53535,183500000.0
2008-06-13 20:22:00,1.5353,1.53572,1.53527,1.53542,645100004.0
2008-06-13 20:23:00,1.53552,1.53577,1.53534,1.53537,490099998.0
2008-06-13 20:24:00,1.53545,1.53597,1.53518,1.5355,828599999.0
2008-06-13 20:25:00,1.53566,1.53579,1.53514,1.53563,576550001.0
2008-06-13 20:26:00,1.53546,1.5357,1.53539,1.53563,203100000.0
2008-06-13 20:27:00,1.53564,1.53565,1.53512,1.53533,417400000.0
2008-06-13 20:28:00,1.53525,1.53542,1.53472,1.53483,87700001.0
2008-06-13 20:29:00,1.53472,1.5354,1.53466,1.53528,193399998.0
2008-06-13 20:30:00,1.53531,1.5354,1.53473,1.53509,367199997.0
2008-06-13 20:31:00,1.53502,1.53526,1.53462,1.53487,891099997.0
2008-06-13 20:32:00,1.53486,1.53516,1.53463,1.53506,498100002.0
2008-06-13 20:33:00,1.53505,1.53528,1.53477,1.53508,810899996.0
2008-06-13 20:34:00,1.53498,1.53537,1.53477,1.53488,940899997.0
2008-06-13 20:35:00,1.53497,1.53516,1.53463,1.53479,857000000.0
2008-06-13 20:36:00,1.53494,1.53502,1.53453,1.53486,613400000.0
2008-06-13 20:37:00,1.53496,1.53505,1.53458,1.53505,960599999.0
2008-06-13 20:38:00,1.53494,1.53516,1.53447,1.53477,483000001.0
2008-06-13 20:39:00,1.53464,1.53514,1.53441,1.53463,629199999.0
2008-06-13 20:40:00,1.53476,1.53489,1.53433,1.53468,840490962.0
2008-06-13 20:41:00,1.5349,1.535,1.53455,1.53483,687545002.0
2008-06-13 20:42:00,1.53483,1.53493,1.53428,1.53436,670799998.0
2008-06-13 20:43:00,1.53457,1.53513,1.53445,1.53472,754000004.0
2008-06-13 20:44:00,1.5347,1.53515,1.53436,1.5348,537600005.0
2008-06-13 20:45:00,1.53465,1.53515,1.53435,1.5345,396599998.0
2008-06-13 20:46:00,1.53486,1.53512,1.53434,1.53474,853499999.0
2008-06-13 20:47:00,1.53484,1.53514,1.53433,1.53445,502100001.0
2008-06-13 20:48:00,1.5346,1.53488,1.53434,1.53474,524600001.0
2008-06-13 20:49:00,1.53477,1.53492,1.5344,1.53451,539399999.0
2008-06-13 20:50:00,1.53442,1.5349,1.53435,1.5348,387899998.0
2008-06-13 20:51:00,1.53468,1.53493,1.53433,1.53466,243900000.0
2008-06-13 20:52:00,1.5347,1.53501,1.53444,1.53458,181100001.0
2008-06-13 20:53:00,1.5346,1.5351,1.53455,1.53488,346000002.0
2008-06-13 20:54:00,1.53493,1.53523,1.53487,1.53496,690699999.0
2008-06-13 20:55:00,1.53513,1.53515,1.53468,1.5349,1155699997.0
2008-06-13 20:56:00,1.53499,1.53508,1.5346,1.53495,590500000.0
2008-06-13 20:57:00,1.53484,1.53505,1.5345,1.53503,558199999.0
2008-06-13 20:58:00,1.53491,1.53519,1.53456,1.53489,735000002.0
2008-06-13 20:59:00,1.5349,1.53527,1.53467,1.53506,764200000.0
2008-06-13 21:00:00,1.53508,1.53519,1.53468,1.53495,1020600002.0
2008-06-13 21:01:00,1.53515,1.53517,1.5347,1.53502,906699999.0
2008-06-13 21:02:00,1.53492,1.53506,1.53451,1.53499,685200000.0
2008-06-13 21:03:00,1.53507,1.53517,1.53461,1.53482,568850000.0
2008-06-13 21:04:00,1.53468,1.53502,1.53442,1.53462,837250003.0
2008-06-13 21:05:00,1.53471,1.53495,1.53446,1.53476,536500002.0
2008-06-13 21:06:00,1.53488,1.53497,1.53453,1.53484,141999999.0
2008-06-13 21:07:00,1.5349,1.53507,1.53456,1.53499,497400000.0
2008-06-13 21:08:00,1.53519,1.53519,1.53454,1.53468,259899999.0
2008-06-13 21:09:00,1.53487,1.53516,1.5346,1.53497,501800002.0
2008-06-13 21:10:00,1.53483,1.53507,1.53481,1.53488,79600000.0
2008-06-13 21:11:00,1.5349,1.53518,1.53468,1.53498,588799997.0
2008-06-13 21:12:00,1.53515,1.53528,1.53466,1.53505,632350000.0
2008-06-13 21:13:00,1.53511,1.5354,1.53466,1.53533,711799999.0
2008-06-13 21:14:00,1.53528,1.53547,1.53494,1.53525,489200001.0
2008-06-13 21:15:00,1.53529,1.53555,1.53493,1.53517,577299999.0
2008-06-13 21:16:00,1.53529,1.53544,1.53495,1.53527,736400000.0
2008-06-13 21:17:00,1.53533,1.53539,1.53474,1.53531,417000002.0
2008-06-13 21:18:00,1.53523,1.53538,1.53472,1.5352,171100000.0
2008-06-13 21:19:00,1.53514,1.53547,1.53477,1.53525,425999998.0
2008-06-13 21:20:00,1.53531,1.53567,1.53513,1.53544,562000000.0
2008-06-13 21:21:00,1.53546,1.53567,1.5353,1.53545,202800001.0
2008-06-13 21:22:00,1.53537,1.53562,1.53532,1.53554,537700000.0
2008-06-13 21:23:00,1.53544,1.53589,1.53503,1.5355,306400000.0
2008-06-13 21:24:00,1.53565,1.53586,1.5352,1.53553,542599999.0
2008-06-13 21:25:00,1.53562,1.53584,1.53542,1.53573,505400002.0
2008-06-13 21:26:00,1.53574,1.53591,1.53536,1.53573,567199998.0
2008-06-13 21:27:00,1.53566,1.53588,1.5354,1.53557,384800001.0
2008-06-13 21:28:00,1.53549,1.53592,1.53549,1.53581,291000003.0
2008-06-13 21:29:00,1.53572,1.53584,1.53525,1.53571,545799998.0
2008-06-13 21:30:00,1.53568,1.53584,1.53533,1.53573,580099998.0
2008-06-13 21:31:00,1.53572,1.53576,1.53556,1.53575,369000000.0
2008-06-13 21:32:00,1.53591,1.53591,1.53562,1.53577,278900002.0
2008-06-13 21:33:00,1.53574,1.53578,1.53543,1.53565,525900001.0
2008-06-13 21:34:00,1.53591,1.53591,1.53539,1.53554,102600000.0
2008-06-13 21:35:00,1.53562,1.53572,1.53548,1.53555,58200000.0
2008-06-13 21:36:00,1.53542,1.53568,1.5347,1.53552,864900002.0
2008-06-13 21:37:00,1.53543,1.53562,1.5354,1.53553,584599998.0
2008-06-13 21:38:00,1.5353,1.53557,1.53519,1.53542,393899997.0
2008-06-13 21:39:00,1.53541,1.53582,1.5352,1.5356,552600002.0
2008-06-13 21:40:00,1.53541,1.53573,1.53534,1.53562,309400001.0
2008-06-13 21:41:00,1.53562,1.5359,1.5354,1.53567,118200000.0
2008-06-13 21:42:00,1.53553,1.53577,1.53534,1.53534,329800000.0
2008-06-13 21:43:00,1.53568,1.53604,1.53549,1.53571,200300000.0
2008-06-13 21:44:00,1.53569,1.53574,1.53552,1.53552,253300000.0
2008-06-13 21:45:00,1.53549,1.53572,1.53517,1.53555,72300000.0
2008-06-13 21:46:00,1.53551,1.53558,1.53519,1.53555,165799999.0
2008-06-13 21:47:00,1.53556,1.53586,1.53531,1.5355,848399997.0
2008-06-13 21:48:00,1.53555,1.53582,1.53539,1.53539,404200000.0
2008-06-13 21:49:00,1.53568,1.53573,1.53521,1.53524,283600001.0
2008-06-13 21:50:00,1.53562,1.5358,1.53529,1.53563,254300000.0
2008-06-13 21:51:00,1.53557,1.53578,1.53517,1.53547,251100000.0
2008-06-13 21:52:00,1.53515,1.5357,1.53515,1.53539,551700003.0
2008-06-13 21:53:00,1.5355,1.5358,1.53535,1.53554,602345003.0
2008-06-13 21:54:00,1.53545,1.53574,1.53532,1.5355,175400000.0
2008-06-13 21:55:00,1.53558,1.53576,1.53522,1.53559,597600000.0
2008-06-13 21:56:00,1.53592,1.53592,1.53534,1.53565,321999999.0
2008-06-13 21:57:00,1.53562,1.53587,1.53546,1.53574,926300001.0
2008-06-13 21:58:00,1.53585,1.53609,1.53554,1.53598,475199999.0
2008-06-13 21:59:00,1.536,1.53616,1.53574,1.53597,657200006.0
2008-06-13 22:00:00,1.53591,1.53634,1.53591,1.53618,539500001.0
2008-06-13 22:01:00,1.53622,1.53628,1.53587,1.53597,100199999.0
2008-06-13 22:02:00,1.53592,1.53648,1.53578,1.53608,374599996.0
2008-06-13 22:03:00,1.53627,1.53636,1.536,1.53615,862800001.0
2008-06-13 22:04:00,1.53637,1.53656,1.53594,1.53641,735300003.0
2008-06-13 22:05:00,1.53647,1.53679,1.53626,1.5365,484700002.0
2008-06-13 22:06:00,1.53646,1.53683,1.5362,1.53653,357399998.0
2008-06-13 22:07:00,1.5365,1.53679,1.53631,1.53665,217450001.0
2008-06-13 22:08:00,1.53657,1.53689,1.53641,1.5367,470500000.0
2008-06-13 22:09:00,1.53665,1.5367,1.53635,1.53655,396900004.0
2008-06-13 22:10:00,1.53644,1.53666,1.53612,1.53655,434200002.0
2008-06-13 22:11:00,1.53641,1.53697,1.53628,1.53663,1097200000.0
2008-06-13 22:12:00,1.53642,1.53679,1.53624,1.53655,374100000.0
2008-06-13 22:13:00,1.53655,1.53692,1.53655,1.5368,492600000.0
2008-06-13 22:14:00,1.53645,1.53681,1.53635,1.53653,385600002.0
2008-06-13 22:15:00,1.53655,1.53685,1.53649,1.53667,185899999.0
2008-06-13 22:16:00,1.53665,1.53676,1.53643,1.53655,442500000.0
2008-06-13 22:17:00,1.5368,1.53696,1.53645,1.53688,338500004.0
2008-06-13 22:18:00,1.53662,1.53703,1.53651,1.53699,526399998.0
2008-06-13 22:19:00,1.53691,1.5371,1.53645,1.53709,211099999.0
2008-06-13 22:20:00,1.53697,1.53727,1.53669,1.53697,225800000.0
2008-06-13 22:21:00,1.53687,1.53737,1.53685,1.53724,343199999.0
2008-06-13 22:22:00,1.53734,1.53753,1.53684,1.53733,320700001.0
2008-06-13 22:23:00,1.53748,1.53761,1.53716,1.5375,619399994.0
2008-06-13 22:24:00,1.53748,1.5378,1.53701,1.53766,467800001.0
2008-06-13 22:25:00,1.53752,1.53778,1.53716,1.53745,425299998.0
2008-06-13 22:26:00,1.53749,1.53783,1.5374,1.53781,423300001.0
2008-06-13 22:27:00,1.53782,1.53819,1.53745,1.53801,123300000.0
2008-06-13 22:28:00,1.53803,1.53823,1.53754,1.53796,460800003.0
2008-06-13 22:29:00,1.53802,1.53826,1.53766,1.53807,112800001.0
2008-06-13 22:30:00,1.53791,1.53819,1.53754,1.53805,286100003.0
2008-06-13 22:31:00,1.5381,1.53827,1.53785,1.53818,359699999.0
2008-06-13 22:32:00,1.53816,1.53889,1.53806,1.53875,481900001.0
2008-06-13 22:33:00,1.53887,1.53939,1.53867,1.53907,353399997.0
2008-06-13 22:34:00,1.53897,1.53926,1.53858,1.53896,681799997.0
2008-06-13 22:35:00,1.53888,1.5393,1.53859,1.53878,391899998.0
2008-06-13 22:36:00,1.5388,1.53928,1.53855,1.539,520400000.0
2008-06-13 22:37:00,1.53908,1.53912,1.53838,1.53872,188199999.0
2008-06-13 22:38:00,1.5385,1.53881,1.5382,1.5384,236999999.0
2008-06-13 22:39:00,1.53851,1.53878,1.53814,1.53829,177100000.0
2008-06-13 22:40:00,1.53858,1.53879,1.53814,1.53844,144600000.0
2008-06-13 22:41:00,1.53854,1.53858,1.53791,1.53791,68500000.0
2008-06-13 22:42:00,1.53809,1.53837,1.53793,1.53812,337999998.0
2008-06-13 22:43:00,1.53822,1.53851,1.53796,1.53822,255400000.0
2008-06-13 22:44:00,1.53815,1.53843,1.53804,1.53833,262600001.0
2008-06-13 22:45:00,1.53833,1.53852,1.53819,1.53848,71500000.0
2008-06-13 22:46:00,1.53805,1.53839,1.53781,1.53801,145700001.0
2008-06-13 22:47:00,1.53803,1.53833,1.53778,1.53792,89399999.0
2008-06-13 22:48:00,1.53803,1.53816,1.53758,1.53807,121700000.0
2008-06-13 22:49:00,1.53766,1.53809,1.53741,1.53782,121599999.0
2008-06-13 22:50:00,1.53787,1.53803,1.53733,1.53791,297400000.0
2008-06-13 22:51:00,1.53797,1.53807,1.53725,1.53757,354700003.0
2008-06-13 22:52:00,1.53766,1.53784,1.53722,1.53748,399200002.0
2008-06-13 22:53:00,1.53754,1.53781,1.53729,1.53763,490199999.0
2008-06-13 22:54:00,1.53768,1.53791,1.53733,1.53756,213200000.0
2008-06-13 22:55:00,1.53755,1.53781,1.53712,1.5375,261499999.0
2008-06-13 22:56:00,1.53754,1.53788,1.53752,1.53769,364499999.0
2008-06-13 22:57:00,1.53779,1.53787,1.53726,1.53751,123000002.0
2008-06-13 22:58:00,1.5375,1.53801,1.53742,1.53801,335100000.0
2008-06-13 22:59:00,1.53798,1.53813,1.53755,1.5377,219500000.0
2008-06-16 00:01:00,1.5404,1.5404,1.5403,1.5404,391500000.0
2008-06-16 00:02:00,1.5405,1.5407,1.5404,1.5405,391500000.0
2008-06-16 00:03:00,1.5404,1.5404,1.5402,1.5402,391500000.0
2008-06-16 00:04:00,1.5399,1.5399,1.5399,1.5399,391500000.0
2008-06-16 00:05:00,1.5397,1.5398,1.5396,1.5397,391500000.0
2008-06-16 00:06:00,1.5398,1.5398,1.5388,1.5392,391500000.0
2008-06-16 00:07:00,1.5391,1.5393,1.539,1.5391,391500000.0
2008-06-16 00:08:00,1.539,1.5391,1.5388,1.5391,391500000.0
2008-06-16 00:09:00,1.539,1.5392,1.539,1.5392,391500000.0
2008-06-16 00:10:00,1.5393,1.5396,1.5393,1.5395,391500000.0
2008-06-16 00:11:00,1.5396,1.5396,1.5394,1.5395,391500000.0
2008-06-16 00:12:00,1.5394,1.5395,1.5394,1.5394,391500000.0
2008-06-16 00:13:00,1.5395,1.5395,1.5393,1.5393,391500000.0
2008-06-16 00:15:00,1.5388,1.539,1.5387,1.539,391500000.0
2008-06-16 00:16:00,1.5391,1.5391,1.5388,1.5388,391500000.0
2008-06-16 00:17:00,1.5389,1.5391,1.5389,1.5391,391500000.0
2008-06-16 00:21:00,1.539,1.539,1.539,1.539,391500000.0
2008-06-16 00:22:00,1.5389,1.539,1.5388,1.5389,391500000.0
2008-06-16 00:23:00,1.539,1.539,1.5389,1.5389,391500000.0
2008-06-16 00:24:00,1.539,1.539,1.5389,1.5389,391500000.0
2008-06-16 00:25:00,1.539,1.539,1.539,1.539,391500000.0
2008-06-16 00:26:00,1.5389,1.5389,1.5388,1.5388,391500000.0
2008-06-16 00:27:00,1.5389,1.5389,1.5387,1.5387,391500000.0
2008-06-16 00:28:00,1.5383,1.5384,1.5383,1.5383,391500000.0
2008-06-16 00:29:00,1.5384,1.5384,1.5383,1.5384,391500000.0
2008-06-16 00:30:00,1.5383,1.5384,1.5382,1.5384,391500000.0
2008-06-16 00:31:00,1.5383,1.5385,1.5383,1.5384,391500000.0
2008-06-16 00:32:00,1.5383,1.5384,1.5383,1.5383,391500000.0
2008-06-16 00:33:00,1.5382,1.5384,1.5382,1.5383,391500000.0
2008-06-16 00:34:00,1.5384,1.5384,1.5383,1.5383,391500000.0
2008-06-16 00:35:00,1.5384,1.5385,1.5383,1.5385,391500000.0
2008-06-16 00:36:00,1.5387,1.539,1.5386,1.5386,391500000.0
2008-06-16 00:40:00,1.5384,1.5385,1.5384,1.5385,391500000.0
2008-06-16 00:43:00,1.5384,1.5384,1.5383,1.5384,391500000.0
2008-06-16 00:44:00,1.5385,1.5385,1.5384,1.5384,391500000.0
2008-06-16 00:45:00,1.5385,1.5385,1.5384,1.5384,391500000.0
2008-06-16 00:46:00,1.5385,1.5385,1.5385,1.5385,391500000.0
2008-06-16 00:47:00,1.5384,1.5386,1.5384,1.5386,391500000.0
2008-06-16 00:48:00,1.5385,1.5386,1.5384,1.5385,391500000.0
2008-06-16 00:49:00,1.5384,1.5385,1.5384,1.5385,391500000.0
2008-06-16 00:50:00,1.5384,1.5386,1.5384,1.5385,391500000.0
2008-06-16 00:51:00,1.5386,1.5391,1.5385,1.5388,391500000.0
2008-06-16 00:52:00,1.5387,1.5388,1.5387,1.5388,391500000.0
2008-06-16 00:54:00,1.5387,1.5388,1.5387,1.5387,391500000.0
2008-06-16 00:58:00,1.5388,1.5388,1.5388,1.5388,391500000.0
2008-06-16 00:59:00,1.539,1.5391,1.5389,1.539,391500000.0
2008-06-16 01:00:00,1.5389,1.539,1.5388,1.5388,391500000.0
2008-06-16 01:01:00,1.5389,1.5389,1.5389,1.5389,391500000.0
2008-06-16 01:05:00,1.5388,1.5389,1.5388,1.5388,391500000.0
2008-06-16 01:12:00,1.5389,1.5389,1.5388,1.5388,391500000.0
2008-06-16 01:13:00,1.5389,1.5389,1.5388,1.5388,391500000.0
2008-06-16 01:14:00,1.5387,1.5388,1.5387,1.5387,391500000.0
2008-06-16 01:16:00,1.5388,1.5388,1.5386,1.5386,391500000.0
2008-06-16 01:17:00,1.5387,1.5387,1.5385,1.5386,391500000.0
2008-06-16 01:18:00,1.5385,1.5387,1.5385,1.5387,391500000.0
2008-06-16 01:19:00,1.5386,1.5386,1.5385,1.5385,391500000.0
2008-06-16 01:20:00,1.5386,1.5386,1.5385,1.5385,391500000.0
2008-06-16 01:22:00,1.5384,1.5385,1.5384,1.5384,391500000.0
2008-06-16 01:23:00,1.5385,1.5385,1.5384,1.5384,391500000.0
2008-06-16 01:24:00,1.5383,1.5384,1.5383,1.5383,391500000.0
2008-06-16 01:28:00,1.5384,1.5384,1.5382,1.5382,391500000.0
2008-06-16 01:29:00,1.5381,1.5383,1.5381,1.5383,391500000.0
2008-06-16 01:31:00,1.5384,1.5384,1.5383,1.5383,391500000.0
2008-06-16 01:33:00,1.5384,1.5384,1.5383,1.5384,391500000.0
2008-06-16 01:34:00,1.5383,1.5386,1.5383,1.5385,391500000.0
2008-06-16 01:36:00,1.5384,1.5386,1.5384,1.5385,391500000.0
2008-06-16 01:37:00,1.5386,1.5387,1.5386,1.5386,391500000.0
2008-06-16 01:38:00,1.5387,1.5387,1.5386,1.5386,391500000.0
2008-06-16 01:39:00,1.5387,1.5387,1.5386,1.5387,391500000.0
2008-06-16 01:42:00,1.5388,1.5389,1.5388,1.5389,391500000.0
2008-06-16 01:44:00,1.5388,1.5388,1.5388,1.5388,391500000.0
2008-06-16 01:45:00,1.5387,1.5387,1.5386,1.5386,391500000.0
2008-06-16 01:46:00,1.5387,1.5387,1.5386,1.5386,391500000.0
2008-06-16 01:47:00,1.5388,1.5388,1.5387,1.5388,391500000.0
2008-06-16 01:48:00,1.5387,1.5387,1.5387,1.5387,391500000.0
2008-06-16 01:53:00,1.5386,1.5386,1.5386,1.5386,391500000.0
2008-06-16 01:55:00,1.5385,1.5385,1.5381,1.5382,391500000.0
2008-06-16 01:56:00,1.5383,1.5386,1.5383,1.5384,391500000.0
2008-06-16 01:57:00,1.5385,1.5385,1.5384,1.5384,391500000.0
2008-06-16 01:59:00,1.5385,1.5385,1.5384,1.5384,391500000.0
2008-06-16 02:00:00,1.5383,1.53846,1.53804,1.53814,391500000.0
2008-06-16 02:01:00,1.53785,1.53811,1.53731,1.53778,324500000.0
2008-06-16 02:02:00,1.53798,1.53801,1.53725,1.5376,528899998.0
2008-06-16 02:03:00,1.53746,1.53794,1.53729,1.53778,463400004.0
2008-06-16 02:04:00,1.53773,1.53799,1.53745,1.53793,728600002.0
2008-06-16 02:05:00,1.53792,1.53793,1.53754,1.53766,53000001.0
2008-06-16 02:06:00,1.53775,1.53793,1.53761,1.53781,75300000.0
2008-06-16 02:07:00,1.53774,1.53782,1.5373,1.5374,126050000.0
2008-06-16 02:08:00,1.53752,1.53759,1.53708,1.53731,210799999.0
2008-06-16 02:09:00,1.53743,1.53759,1.53725,1.53759,89000000.0
2008-06-16 02:10:00,1.53742,1.53767,1.53713,1.53748,123299999.0
2008-06-16 02:11:00,1.53745,1.53758,1.53708,1.53735,85000000.0
2008-06-16 02:12:00,1.53735,1.53762,1.53722,1.53749,110900000.0
2008-06-16 02:13:00,1.53741,1.5376,1.53705,1.53736,284900000.0
2008-06-16 02:14:00,1.53718,1.53738,1.53699,1.53721,49600001.0
2008-06-16 02:15:00,1.53718,1.53738,1.53694,1.53717,402200002.0
2008-06-16 02:16:00,1.53733,1.53765,1.53708,1.53732,110299999.0
2008-06-16 02:17:00,1.53735,1.53746,1.53711,1.53744,67400000.0
2008-06-16 02:18:00,1.53757,1.53772,1.5372,1.53743,38400000.0
2008-06-16 02:19:00,1.53745,1.53762,1.5371,1.53743,298900000.0
2008-06-16 02:20:00,1.53752,1.53786,1.53725,1.53735,119500000.0
2008-06-16 02:21:00,1.53722,1.53743,1.53712,1.53718,71600000.0
2008-06-16 02:22:00,1.53725,1.53749,1.53696,1.53724,203700000.0
2008-06-16 02:23:00,1.53718,1.53748,1.53707,1.53738,78400000.0
2008-06-16 02:24:00,1.53746,1.53751,1.53722,1.5373,59400000.0
2008-06-16 02:25:00,1.53733,1.53742,1.5371,1.53729,130200000.0
2008-06-16 02:26:00,1.53718,1.53748,1.53705,1.53745,157600000.0
2008-06-16 02:27:00,1.53727,1.53747,1.53683,1.53733,580390957.0
2008-06-16 02:28:00,1.53756,1.53763,1.53725,1.53732,67600000.0
2008-06-16 02:29:00,1.53703,1.53722,1.53688,1.53704,51600000.0
2008-06-16 02:30:00,1.53762,1.53766,1.53685,1.53715,139200000.0
2008-06-16 02:31:00,1.53716,1.53729,1.53693,1.53717,195199999.0
2008-06-16 02:32:00,1.53704,1.53749,1.53694,1.53711,133600001.0
2008-06-16 02:33:00,1.5372,1.53746,1.53706,1.5372,211699999.0
2008-06-16 02:34:00,1.53702,1.53766,1.53702,1.53741,247499999.0
2008-06-16 02:35:00,1.53742,1.53768,1.53715,1.53754,345100002.0
2008-06-16 02:36:00,1.53759,1.5382,1.53751,1.53792,487845002.0
2008-06-16 02:37:00,1.53804,1.53814,1.53756,1.53793,146599999.0
2008-06-16 02:38:00,1.53779,1.53795,1.53761,1.53785,70600000.0
2008-06-16 02:39:00,1.53781,1.53799,1.53744,1.53783,347799996.0
2008-06-16 02:40:00,1.53816,1.53816,1.5374,1.53773,425899997.0
2008-06-16 02:41:00,1.53748,1.53801,1.53731,1.53778,239099999.0
2008-06-16 02:42:00,1.53778,1.53793,1.53735,1.53762,259950002.0
2008-06-16 02:43:00,1.53755,1.53799,1.53748,1.53772,310200002.0
2008-06-16 02:44:00,1.53755,1.53781,1.53718,1.53776,342100003.0
2008-06-16 02:45:00,1.53765,1.53809,1.53745,1.53789,254999999.0
2008-06-16 02:46:00,1.5379,1.53805,1.53758,1.53785,262699999.0
2008-06-16 02:47:00,1.53784,1.53815,1.53747,1.53792,389199999.0
2008-06-16 02:48:00,1.53784,1.53822,1.53767,1.53816,151900002.0
2008-06-16 02:49:00,1.53797,1.53827,1.53777,1.53812,212300000.0
2008-06-16 02:50:00,1.53795,1.53826,1.53761,1.53805,291600002.0
2008-06-16 02:51:00,1.53775,1.53813,1.53774,1.53798,102100001.0
2008-06-16 02:52:00,1.53777,1.53807,1.53763,1.53792,167100000.0
2008-06-16 02:53:00,1.53818,1.53862,1.53815,1.53862,32200000.0
2008-06-16 02:54:00,1.53849,1.53859,1.53815,1.53829,50600000.0
2008-06-16 02:55:00,1.53822,1.53847,1.53797,1.53815,208099999.0
2008-06-16 02:56:00,1.53797,1.53816,1.53772,1.53806,186100001.0
2008-06-16 02:57:00,1.53823,1.53851,1.53771,1.53805,114300001.0
2008-06-16 02:58:00,1.53813,1.53877,1.53795,1.53855,198800002.0
2008-06-16 02:59:00,1.53852,1.53905,1.53822,1.53889,250700001.0
2008-06-16 03:00:00,1.53895,1.53904,1.53823,1.53867,199500000.0
2008-06-16 03:01:00,1.53908,1.53908,1.5382,1.53835,228099999.0
2008-06-16 03:02:00,1.53835,1.53857,1.53827,1.53855,61599999.0
2008-06-16 03:03:00,1.5386,1.5386,1.53835,1.53846,52800000.0
2008-06-16 03:04:00,1.53847,1.53873,1.53831,1.53847,107600000.0
2008-06-16 03:05:00,1.53853,1.53866,1.53842,1.53862,71400000.0
2008-06-16 03:06:00,1.53845,1.53882,1.53823,1.53866,339000000.0
2008-06-16 03:07:00,1.53863,1.53897,1.5383,1.53852,305700000.0
2008-06-16 03:08:00,1.53865,1.53878,1.53841,1.53852,420799999.0
2008-06-16 03:09:00,1.53861,1.5389,1.53843,1.53881,22600000.0
2008-06-16 03:10:00,1.53902,1.53902,1.53853,1.53871,60600000.0
2008-06-16 03:11:00,1.53845,1.53922,1.53827,1.53839,197100002.0
2008-06-16 03:12:00,1.53848,1.53873,1.53831,1.53847,180600001.0
2008-06-16 03:13:00,1.53857,1.53887,1.53833,1.53875,288900000.0
2008-06-16 03:14:00,1.53843,1.539,1.53833,1.53881,93700000.0
2008-06-16 03:15:00,1.53855,1.53903,1.53848,1.53884,262000000.0
2008-06-16 03:16:00,1.5386,1.53903,1.53846,1.53874,66000000.0
2008-06-16 03:17:00,1.53863,1.53901,1.53846,1.53846,227000001.0
2008-06-16 03:18:00,1.53868,1.53907,1.53842,1.53858,190999999.0
2008-06-16 03:19:00,1.53851,1.53883,1.53839,1.53867,62800000.0
2008-06-16 03:20:00,1.53856,1.53899,1.53843,1.53878,191400000.0
2008-06-16 03:21:00,1.53865,1.53905,1.53857,1.53903,53400000.0
2008-06-16 03:22:00,1.53868,1.53907,1.53826,1.53846,443900003.0
2008-06-16 03:23:00,1.53843,1.53859,1.53811,1.53823,121799999.0
2008-06-16 03:24:00,1.5382,1.53841,1.53813,1.5382,71099999.0
2008-06-16 03:25:00,1.5383,1.53835,1.53796,1.5383,75900000.0
2008-06-16 03:26:00,1.53805,1.53836,1.53805,1.53829,60300000.0
2008-06-16 03:27:00,1.5384,1.53844,1.53808,1.53825,71400000.0
2008-06-16 03:28:00,1.53857,1.53868,1.53807,1.53824,70399999.0
2008-06-16 03:29:00,1.53825,1.53858,1.53803,1.53844,462100001.0
2008-06-16 03:30:00,1.53855,1.53855,1.53828,1.53842,77800001.0
2008-06-16 03:31:00,1.53816,1.53858,1.53814,1.53836,69100000.0
2008-06-16 03:32:00,1.53855,1.53859,1.53812,1.53855,120300000.0
2008-06-16 03:33:00,1.53859,1.53865,1.53829,1.53849,100599999.0
2008-06-16 03:34:00,1.53865,1.53869,1.53849,1.53858,89800000.0
2008-06-16 03:35:00,1.53858,1.53887,1.53855,1.53881,88500000.0
2008-06-16 03:36:00,1.53904,1.53904,1.53851,1.53865,60800000.0
2008-06-16 03:37:00,1.5387,1.53889,1.53839,1.5387,150100000.0
2008-06-16 03:38:00,1.53858,1.5389,1.53847,1.53887,77699999.0
2008-06-16 03:39:00,1.5386,1.53876,1.53855,1.5387,45000000.0
2008-06-16 03:40:00,1.5387,1.53911,1.53863,1.53911,56100000.0
2008-06-16 03:41:00,1.53907,1.53924,1.53884,1.53918,64200000.0
2008-06-16 03:42:00,1.53907,1.53916,1.53885,1.53892,83400000.0
2008-06-16 03:43:00,1.53916,1.53924,1.53878,1.53905,255000000.0
2008-06-16 03:44:00,1.53908,1.53949,1.53884,1.53938,374100000.0
2008-06-16 03:45:00,1.53935,1.53946,1.53913,1.53932,68800000.0
2008-06-16 03:46:00,1.53949,1.53954,1.53893,1.53917,95800000.0
2008-06-16 03:47:00,1.5392,1.5392,1.53871,1.53882,93000001.0
2008-06-16 03:48:00,1.5388,1.53908,1.53874,1.539,46800000.0
2008-06-16 03:49:00,1.53877,1.53893,1.53871,1.53881,89999999.0
2008-06-16 03:50:00,1.53867,1.53905,1.53846,1.53867,225099998.0
2008-06-16 03:51:00,1.53877,1.53877,1.53849,1.53865,32300000.0
2008-06-16 03:52:00,1.53845,1.53861,1.53822,1.5386,364599996.0
2008-06-16 03:53:00,1.53842,1.53869,1.53838,1.53856,285400000.0
2008-06-16 03:54:00,1.53838,1.5386,1.53822,1.5386,87000000.0
2008-06-16 03:55:00,1.53859,1.53865,1.53845,1.53861,84000001.0
2008-06-16 03:56:00,1.53838,1.53858,1.53806,1.53842,140100000.0
2008-06-16 03:57:00,1.53845,1.53869,1.5384,1.53855,303100001.0
2008-06-16 03:58:00,1.53846,1.53868,1.53833,1.53846,114600001.0
2008-06-16 03:59:00,1.53857,1.53863,1.53835,1.5384,112000000.0
2008-06-16 04:00:00,1.5382,1.53848,1.53815,1.53838,35800000.0
2008-06-16 04:01:00,1.53842,1.53859,1.53823,1.53843,94800000.0
2008-06-16 04:02:00,1.53842,1.53853,1.5383,1.53847,67900000.0
2008-06-16 04:03:00,1.53848,1.53863,1.53815,1.53845,279399999.0
2008-06-16 04:04:00,1.53868,1.53885,1.53815,1.53858,105800000.0
2008-06-16 04:05:00,1.5387,1.53888,1.5384,1.53868,253600002.0
2008-06-16 04:06:00,1.53854,1.53906,1.53825,1.53874,263600000.0
2008-06-16 04:07:00,1.53903,1.53903,1.53876,1.53887,41400000.0
2008-06-16 04:08:00,1.53872,1.53911,1.53856,1.53891,116999999.0
2008-06-16 04:09:00,1.53898,1.53908,1.53871,1.53875,293200000.0
2008-06-16 04:10:00,1.53892,1.53897,1.53857,1.53874,72399999.0
2008-06-16 04:11:00,1.53863,1.53916,1.53863,1.53911,286237499.0
2008-06-16 04:12:00,1.53927,1.53935,1.53865,1.53902,301499998.0
2008-06-16 04:13:00,1.539,1.53926,1.53875,1.53913,139200001.0
2008-06-16 04:14:00,1.53884,1.53927,1.53876,1.53908,340200000.0
2008-06-16 04:15:00,1.53927,1.53947,1.53896,1.5391,55100000.0
2008-06-16 04:16:00,1.53948,1.53952,1.53892,1.5393,46800000.0
2008-06-16 04:17:00,1.53937,1.53952,1.53912,1.53925,278300000.0
2008-06-16 04:18:00,1.53933,1.53938,1.53876,1.53917,141399999.0
2008-06-16 04:19:00,1.53916,1.53947,1.53885,1.5393,283249999.0
2008-06-16 04:20:00,1.53945,1.53948,1.53917,1.5394,85800000.0
2008-06-16 04:21:00,1.53938,1.53974,1.53907,1.53959,107500000.0
2008-06-16 04:22:00,1.53968,1.54033,1.53935,1.54002,424099999.0
2008-06-16 04:23:00,1.53991,1.54021,1.53968,1.53968,164600002.0
2008-06-16 04:24:00,1.53977,1.54001,1.53961,1.53968,68200000.0
2008-06-16 04:25:00,1.53984,1.53996,1.53956,1.53974,185500001.0
2008-06-16 04:26:00,1.53997,1.54002,1.53939,1.53969,87599998.0
2008-06-16 04:27:00,1.53973,1.54001,1.53959,1.53982,77799999.0
2008-06-16 04:28:00,1.54015,1.54027,1.53966,1.54003,283399998.0
2008-06-16 04:29:00,1.53996,1.54034,1.5396,1.54034,359599999.0
2008-06-16 04:30:00,1.54039,1.54082,1.54009,1.54064,584500001.0
2008-06-16 04:31:00,1.54067,1.54096,1.5402,1.54055,230500000.0
2008-06-16 04:32:00,1.54049,1.54081,1.54027,1.54081,592700005.0
2008-06-16 04:33:00,1.54077,1.54097,1.54035,1.54073,227700001.0
2008-06-16 04:34:00,1.54047,1.54156,1.54047,1.54111,381200001.0
2008-06-16 04:35:00,1.54123,1.5414,1.5408,1.54126,334699999.0
2008-06-16 04:36:00,1.54112,1.54145,1.54084,1.54121,357000001.0
2008-06-16 04:37:00,1.54106,1.54114,1.54062,1.54093,74000000.0
2008-06-16 04:38:00,1.54131,1.54148,1.54099,1.54138,125199999.0
2008-06-16 04:39:00,1.54124,1.54138,1.54087,1.54108,265100001.0
2008-06-16 04:40:00,1.54088,1.54114,1.54068,1.54091,116500000.0
2008-06-16 04:41:00,1.54072,1.54106,1.54048,1.54077,459999999.0
2008-06-16 04:42:00,1.54081,1.54101,1.54055,1.54055,146200002.0
2008-06-16 04:43:00,1.54059,1.54099,1.54044,1.54072,91000000.0
2008-06-16 04:44:00,1.54066,1.54067,1.54018,1.54062,140399999.0
2008-06-16 04:45:00,1.54079,1.541,1.54041,1.54078,110000000.0
2008-06-16 04:46:00,1.54083,1.54104,1.54009,1.54064,324299998.0
2008-06-16 04:47:00,1.54058,1.54069,1.54033,1.54063,54100000.0
2008-06-16 04:48:00,1.5403,1.54074,1.5402,1.54038,210200002.0
2008-06-16 04:49:00,1.54023,1.54054,1.54,1.54007,99000000.0
2008-06-16 04:50:00,1.53998,1.54002,1.53958,1.53982,89300000.0
2008-06-16 04:51:00,1.53979,1.53981,1.53937,1.53967,96000000.0
2008-06-16 04:52:00,1.53968,1.53987,1.53935,1.53964,90999999.0
2008-06-16 04:53:00,1.53952,1.53972,1.53944,1.53964,69000001.0
2008-06-16 04:54:00,1.53957,1.53972,1.53935,1.53972,66599999.0
2008-06-16 04:55:00,1.53955,1.53985,1.53945,1.53984,57900000.0
2008-06-16 04:56:00,1.53978,1.5402,1.53967,1.54008,135099999.0
2008-06-16 04:57:00,1.5402,1.54052,1.53979,1.54024,224500000.0
2008-06-16 04:58:00,1.54015,1.54031,1.53984,1.54003,261800000.0
2008-06-16 04:59:00,1.5401,1.54025,1.5397,1.5397,242000000.0
2008-06-16 05:00:00,1.53962,1.54018,1.53959,1.53996,278400001.0
2008-06-16 05:01:00,1.53998,1.54006,1.53965,1.5398,382400001.0
2008-06-16 05:02:00,1.53971,1.53978,1.53952,1.53953,53300000.0
2008-06-16 05:03:00,1.53954,1.53992,1.53954,1.53982,340400000.0
2008-06-16 05:04:00,1.5398,1.54014,1.53962,1.53986,207300002.0
2008-06-16 05:05:00,1.5398,1.54002,1.53974,1.53988,207900001.0
2008-06-16 05:06:00,1.53975,1.54004,1.53947,1.54001,527200004.0
2008-06-16 05:07:00,1.5399,1.54036,1.53971,1.54006,296200000.0
2008-06-16 05:08:00,1.5403,1.5403,1.53986,1.54012,326599999.0
2008-06-16 05:09:00,1.54024,1.54034,1.53974,1.53997,324000003.0
2008-06-16 05:10:00,1.53976,1.54002,1.53963,1.53998,146099999.0
2008-06-16 05:11:00,1.53989,1.54027,1.53987,1.54006,90599999.0
2008-06-16 05:12:00,1.53997,1.54018,1.53962,1.54007,114200001.0
2008-06-16 05:13:00,1.53998,1.54032,1.53973,1.5401,223200001.0
2008-06-16 05:14:00,1.54036,1.54053,1.54,1.54015,83700000.0
2008-06-16 05:15:00,1.54037,1.54056,1.54025,1.54026,171100001.0
2008-06-16 05:16:00,1.5402,1.54058,1.5398,1.54051,279900000.0
2008-06-16 05:17:00,1.54036,1.54079,1.54013,1.54055,314599998.0
2008-06-16 05:18:00,1.54053,1.5409,1.54048,1.54077,72400000.0
2008-06-16 05:19:00,1.54058,1.54112,1.54054,1.54085,191599999.0
2008-06-16 05:20:00,1.54078,1.54108,1.54026,1.54054,117700000.0
2008-06-16 05:21:00,1.54035,1.54071,1.54035,1.54045,221900002.0
2008-06-16 05:22:00,1.54048,1.5407,1.53984,1.54005,107100000.0
2008-06-16 05:23:00,1.53991,1.54018,1.53965,1.53978,506499999.0
2008-06-16 05:24:00,1.54042,1.54042,1.53981,1.53992,485799998.0
2008-06-16 05:25:00,1.53991,1.54062,1.53963,1.53989,812600000.0
2008-06-16 05:26:00,1.54027,1.54049,1.53992,1.54032,391400002.0
2008-06-16 05:27:00,1.54018,1.54039,1.53997,1.54004,404799999.0
2008-06-16 05:28:00,1.54018,1.54025,1.54006,1.5402,362200001.0
2008-06-16 05:29:00,1.54023,1.54026,1.53956,1.53981,293899999.0
2008-06-16 05:30:00,1.53974,1.54,1.5394,1.5397,113500000.0
2008-06-16 05:31:00,1.53959,1.5402,1.53955,1.53977,493099999.0
2008-06-16 05:32:00,1.53982,1.54,1.53961,1.53977,149800001.0
2008-06-16 05:33:00,1.53991,1.53994,1.53946,1.5397,538700003.0
2008-06-16 05:34:00,1.53981,1.54038,1.53969,1.53995,524700004.0
2008-06-16 05:35:00,1.53986,1.54015,1.53961,1.53977,446200001.0
2008-06-16 05:36:00,1.5399,1.54001,1.53938,1.53978,610200004.0
2008-06-16 05:37:00,1.53975,1.53986,1.53943,1.53966,321399999.0
2008-06-16 05:38:00,1.54005,1.54008,1.53934,1.53937,334300001.0
2008-06-16 05:39:00,1.53945,1.53953,1.53901,1.53935,228900000.0
2008-06-16 05:40:00,1.53927,1.53958,1.53895,1.53903,281400001.0
2008-06-16 05:41:00,1.53884,1.53923,1.53858,1.53911,642437499.0
2008-06-16 05:42:00,1.53912,1.53951,1.53893,1.53941,272400000.0
2008-06-16 05:43:00,1.5394,1.53957,1.53893,1.53893,480800000.0
2008-06-16 05:44:00,1.53914,1.53931,1.53886,1.53896,176300000.0
2008-06-16 05:45:00,1.53898,1.53932,1.53874,1.53901,423199999.0
2008-06-16 05:46:00,1.53911,1.53967,1.5387,1.53884,578299999.0
2008-06-16 05:47:00,1.5391,1.53924,1.53885,1.539,456200004.0
2008-06-16 05:48:00,1.53903,1.53928,1.53893,1.53893,1084500004.0
2008-06-16 05:49:00,1.53912,1.53966,1.53901,1.53945,403399999.0
2008-06-16 05:50:00,1.53928,1.53956,1.53904,1.53925,362100000.0
2008-06-16 05:51:00,1.53941,1.53969,1.53908,1.53953,410100000.0
2008-06-16 05:52:00,1.53945,1.53979,1.53934,1.53944,173899999.0
2008-06-16 05:53:00,1.53939,1.54001,1.53936,1.53977,437099998.0
2008-06-16 05:54:00,1.5397,1.54,1.5395,1.53983,460700004.0
2008-06-16 05:55:00,1.53973,1.54004,1.5394,1.53972,559600001.0
2008-06-16 05:56:00,1.53995,1.53998,1.53933,1.53976,806199999.0
2008-06-16 05:57:00,1.53988,1.54016,1.53949,1.5397,378400000.0
2008-06-16 05:58:00,1.53959,1.53989,1.53936,1.5396,136199999.0
2008-06-16 05:59:00,1.53976,1.53983,1.53944,1.53966,474100000.0
2008-06-16 06:00:00,1.53977,1.53998,1.53933,1.53976,564499997.0
2008-06-16 06:01:00,1.53976,1.53988,1.53941,1.53957,420299999.0
2008-06-16 06:02:00,1.53953,1.5398,1.53918,1.53952,936199994.0
2008-06-16 06:03:00,1.53965,1.53969,1.53941,1.53956,424500002.0
2008-06-16 06:04:00,1.53941,1.53985,1.53909,1.53948,621900002.0
2008-06-16 06:05:00,1.53951,1.53972,1.53943,1.5396,204600000.0
2008-06-16 06:06:00,1.53936,1.53975,1.53919,1.5396,414600001.0
2008-06-16 06:07:00,1.53958,1.53976,1.53906,1.53955,501100000.0
2008-06-16 06:08:00,1.53945,1.53972,1.53902,1.53938,272299999.0
2008-06-16 06:09:00,1.53954,1.5397,1.5393,1.53945,185200000.0
2008-06-16 06:10:00,1.53968,1.53976,1.53921,1.53952,274200003.0
2008-06-16 06:11:00,1.53946,1.53973,1.53935,1.53955,424899999.0
2008-06-16 06:12:00,1.53928,1.54013,1.53928,1.54,709300003.0
2008-06-16 06:13:00,1.54003,1.54036,1.53964,1.5402,196900000.0
2008-06-16 06:14:00,1.54044,1.54044,1.53998,1.54003,127200000.0
2008-06-16 06:15:00,1.5403,1.54034,1.54003,1.54021,284600000.0
2008-06-16 06:16:00,1.54061,1.5407,1.53993,1.54013,255400001.0
2008-06-16 06:17:00,1.5402,1.54041,1.53986,1.54022,338200000.0
2008-06-16 06:18:00,1.54014,1.5404,1.5398,1.54007,64000000.0
2008-06-16 06:19:00,1.54037,1.54069,1.54008,1.54037,247900000.0
2008-06-16 06:20:00,1.54042,1.5408,1.54011,1.54042,417899999.0
2008-06-16 06:21:00,1.5404,1.54053,1.54004,1.54014,333300001.0
2008-06-16 06:22:00,1.54031,1.5405,1.53997,1.54019,637600001.0
2008-06-16 06:23:00,1.54022,1.54035,1.53967,1.53983,885100002.0
2008-06-16 06:24:00,1.53955,1.54015,1.53955,1.54002,47500000.0
2008-06-16 06:25:00,1.53978,1.54032,1.53978,1.54006,109799999.0
2008-06-16 06:26:00,1.53993,1.54028,1.53969,1.53995,441200001.0
2008-06-16 06:27:00,1.54008,1.54059,1.53991,1.54025,311299999.0
2008-06-16 06:28:00,1.54022,1.54047,1.5399,1.54023,282999999.0
2008-06-16 06:29:00,1.54024,1.54031,1.53995,1.54029,520400000.0
2008-06-16 06:30:00,1.54023,1.54037,1.53991,1.54,440000002.0
2008-06-16 06:31:00,1.54003,1.54008,1.53971,1.53985,302399999.0
2008-06-16 06:32:00,1.5403,1.5403,1.53954,1.53983,440099994.0
2008-06-16 06:33:00,1.53975,1.53991,1.53946,1.53967,462199999.0
2008-06-16 06:34:00,1.53955,1.53995,1.53932,1.53962,497399998.0
2008-06-16 06:35:00,1.53965,1.54015,1.53955,1.53986,588800001.0
2008-06-16 06:36:00,1.53974,1.54012,1.5397,1.53995,377000001.0
2008-06-16 06:37:00,1.54001,1.54029,1.53971,1.54005,448900000.0
2008-06-16 06:38:00,1.53993,1.54047,1.53969,1.54013,154200000.0
2008-06-16 06:39:00,1.54015,1.54042,1.54006,1.54029,440000002.0
2008-06-16 06:40:00,1.54036,1.5405,1.54011,1.54018,450400000.0
2008-06-16 06:41:00,1.54033,1.54047,1.53982,1.54033,224700002.0
2008-06-16 06:42:00,1.54017,1.54037,1.53996,1.54009,416637498.0
2008-06-16 06:43:00,1.54017,1.54047,1.53983,1.54036,744199999.0
2008-06-16 06:44:00,1.54034,1.54066,1.53995,1.54013,650500001.0
2008-06-16 06:45:00,1.54005,1.5402,1.53975,1.53998,619299999.0
2008-06-16 06:46:00,1.53998,1.54029,1.53967,1.54013,765299999.0
2008-06-16 06:47:00,1.54013,1.54038,1.53986,1.54027,569600002.0
2008-06-16 06:48:00,1.5402,1.5404,1.53993,1.54026,646900001.0
2008-06-16 06:49:00,1.54015,1.54025,1.53998,1.53998,72000000.0
2008-06-16 06:50:00,1.53982,1.54007,1.53952,1.5399,668700004.0
2008-06-16 06:51:00,1.53965,1.54011,1.53943,1.53965,220899999.0
2008-06-16 06:52:00,1.53963,1.54016,1.53939,1.53997,469500002.0
2008-06-16 06:53:00,1.54001,1.54009,1.53948,1.53965,83300000.0
2008-06-16 06:54:00,1.53965,1.54004,1.53949,1.53966,500800001.0
2008-06-16 06:55:00,1.53979,1.53988,1.53958,1.53978,921500002.0
2008-06-16 06:56:00,1.53978,1.53989,1.53941,1.53953,572199999.0
2008-06-16 06:57:00,1.53957,1.53971,1.53927,1.53955,590699999.0
2008-06-16 06:58:00,1.53942,1.53973,1.53893,1.53921,980999998.0
2008-06-16 06:59:00,1.53917,1.53971,1.53895,1.53922,1018099998.0
2008-06-16 07:00:00,1.53928,1.53956,1.53894,1.53955,735600002.0
2008-06-16 07:01:00,1.53935,1.53964,1.53923,1.53953,749500004.0
2008-06-16 07:02:00,1.53952,1.54009,1.53909,1.53988,613300000.0
2008-06-16 07:03:00,1.53987,1.54005,1.53939,1.5399,656399998.0
2008-06-16 07:04:00,1.53965,1.53994,1.53956,1.53975,1203600001.0
2008-06-16 07:05:00,1.53982,1.53996,1.53962,1.53974,728000000.0
2008-06-16 07:06:00,1.53942,1.54002,1.53942,1.53986,329500002.0
2008-06-16 07:07:00,1.53986,1.53993,1.53949,1.53978,235200001.0
2008-06-16 07:08:00,1.53976,1.53992,1.53942,1.53977,228600000.0
2008-06-16 07:09:00,1.53972,1.5399,1.53948,1.53972,435299998.0
2008-06-16 07:10:00,1.53976,1.53992,1.53949,1.53986,576600001.0
2008-06-16 07:11:00,1.53976,1.53988,1.53942,1.53978,465900000.0
2008-06-16 07:12:00,1.53989,1.54008,1.53955,1.5398,575400004.0
2008-06-16 07:13:00,1.53983,1.54011,1.53968,1.54005,710899999.0
2008-06-16 07:14:00,1.53995,1.54019,1.53961,1.53993,350000002.0
2008-06-16 07:15:00,1.53998,1.54014,1.53954,1.53972,444499997.0
2008-06-16 07:16:00,1.53972,1.53998,1.53953,1.53975,723200002.0
2008-06-16 07:17:00,1.5398,1.54004,1.53954,1.53985,663000004.0
2008-06-16 07:18:00,1.5399,1.53997,1.53955,1.53997,630700000.0
2008-06-16 07:19:00,1.53988,1.54012,1.53944,1.53995,822099999.0
2008-06-16 07:20:00,1.53973,1.54006,1.53949,1.53979,674200004.0
2008-06-16 07:21:00,1.53986,1.54002,1.53964,1.53995,487700001.0
2008-06-16 07:22:00,1.53997,1.5401,1.53967,1.54006,853000002.0
2008-06-16 07:23:00,1.5399,1.54039,1.5398,1.54017,612400000.0
2008-06-16 07:24:00,1.54013,1.54024,1.53967,1.53995,878199997.0
2008-06-16 07:25:00,1.54005,1.54038,1.53986,1.54008,1113699995.0
2008-06-16 07:26:00,1.54006,1.54031,1.53961,1.54003,791400000.0
2008-06-16 07:27:00,1.53997,1.54028,1.53973,1.54005,487000000.0
2008-06-16 07:28:00,1.53998,1.54019,1.5399,1.53997,1008700001.0
2008-06-16 07:29:00,1.53999,1.54026,1.5397,1.54011,344500000.0
2008-06-16 07:30:00,1.54007,1.54016,1.53981,1.53997,186900000.0
2008-06-16 07:31:00,1.53985,1.54024,1.53976,1.54013,87400000.0
2008-06-16 07:32:00,1.5401,1.54027,1.53982,1.54014,373999999.0
2008-06-16 07:33:00,1.54015,1.54037,1.54001,1.54015,267400004.0
2008-06-16 07:34:00,1.54015,1.54049,1.53986,1.54027,575500000.0
2008-06-16 07:35:00,1.54037,1.54052,1.53991,1.54013,986099999.0
2008-06-16 07:36:00,1.53985,1.54029,1.53982,1.53998,465499999.0
2008-06-16 07:37:00,1.54,1.54024,1.53983,1.53987,683600000.0
2008-06-16 07:38:00,1.54021,1.54033,1.53984,1.54013,212000000.0
2008-06-16 07:39:00,1.54039,1.5407,1.54011,1.54046,170600000.0
2008-06-16 07:40:00,1.54028,1.54058,1.53999,1.54045,808700001.0
2008-06-16 07:41:00,1.54058,1.54146,1.54057,1.54121,970400003.0
2008-06-16 07:42:00,1.54128,1.54184,1.54104,1.54182,814200003.0
2008-06-16 07:43:00,1.54204,1.54208,1.54107,1.54141,275700001.0
2008-06-16 07:44:00,1.54123,1.54199,1.54109,1.5418,280800001.0
2008-06-16 07:45:00,1.5416,1.54212,1.54116,1.5415,398900002.0
2008-06-16 07:46:00,1.54136,1.54154,1.5408,1.54127,399900000.0
2008-06-16 07:47:00,1.54155,1.54157,1.54097,1.54122,379700000.0
2008-06-16 07:48:00,1.54127,1.54152,1.5409,1.54128,508700000.0
2008-06-16 07:49:00,1.5412,1.54139,1.54052,1.54105,603800002.0
2008-06-16 07:50:00,1.54093,1.54123,1.54041,1.54096,477200003.0
2008-06-16 07:51:00,1.54089,1.54116,1.54055,1.54116,733400000.0
2008-06-16 07:52:00,1.54118,1.54129,1.54068,1.54095,767999999.0
2008-06-16 07:53:00,1.54111,1.54118,1.54059,1.5408,993300001.0
2008-06-16 07:54:00,1.5408,1.54129,1.54044,1.54074,591099998.0
2008-06-16 07:55:00,1.5409,1.54102,1.54004,1.54016,269499999.0
2008-06-16 07:56:00,1.54008,1.54029,1.53956,1.53995,555300003.0
2008-06-16 07:57:00,1.53991,1.54002,1.53931,1.53958,706100001.0
2008-06-16 07:58:00,1.53965,1.53988,1.53933,1.5396,182499999.0
2008-06-16 07:59:00,1.53983,1.53987,1.53894,1.53956,697800001.0
2008-06-16 08:00:00,1.53964,1.53988,1.5392,1.53928,910400001.0
2008-06-16 08:01:00,1.53955,1.54003,1.53919,1.54003,1064399996.0
2008-06-16 08:02:00,1.53979,1.54031,1.53937,1.54025,1060499999.0
2008-06-16 08:03:00,1.54002,1.54039,1.53964,1.53976,279299999.0
2008-06-16 08:04:00,1.53957,1.54006,1.53936,1.53978,879900004.0
2008-06-16 08:05:00,1.53973,1.54001,1.53929,1.5396,1091100000.0
2008-06-16 08:06:00,1.53987,1.54,1.53949,1.53967,1051500002.0
2008-06-16 08:07:00,1.53962,1.53988,1.53942,1.53963,864899999.0
2008-06-16 08:08:00,1.53977,1.53999,1.53951,1.53977,815000001.0
2008-06-16 08:09:00,1.53985,1.54007,1.5394,1.53966,640300001.0
2008-06-16 08:10:00,1.5396,1.54094,1.53947,1.54043,1068200004.0
2008-06-16 08:11:00,1.54029,1.54093,1.54017,1.54051,938200000.0
2008-06-16 08:12:00,1.54051,1.54097,1.54036,1.54046,699400001.0
2008-06-16 08:13:00,1.54055,1.54098,1.54003,1.54063,573190957.0
2008-06-16 08:14:00,1.54065,1.54099,1.54024,1.54048,855900000.0
2008-06-16 08:15:00,1.54055,1.54072,1.53991,1.54007,1179499994.0
2008-06-16 08:16:00,1.54008,1.54064,1.53985,1.54035,760099999.0
2008-06-16 08:17:00,1.54014,1.54077,1.53969,1.5404,784699996.0
2008-06-16 08:18:00,1.53987,1.54092,1.53987,1.54019,604600002.0
2008-06-16 08:19:00,1.54038,1.54095,1.53989,1.54027,789800002.0
2008-06-16 08:20:00,1.54037,1.54096,1.5401,1.54048,652200000.0
2008-06-16 08:21:00,1.54055,1.54094,1.54006,1.54037,580899999.0
2008-06-16 08:22:00,1.54017,1.54059,1.54001,1.54018,355799998.0
2008-06-16 08:23:00,1.5402,1.54085,1.53957,1.5398,786800000.0
2008-06-16 08:24:00,1.53952,1.53976,1.53849,1.53891,815299997.0
2008-06-16 08:25:00,1.53874,1.53934,1.53846,1.53869,513100003.0
2008-06-16 08:26:00,1.53862,1.5388,1.53795,1.53815,487500000.0
2008-06-16 08:27:00,1.53775,1.53862,1.53716,1.53832,1095800002.0
2008-06-16 08:28:00,1.53812,1.53843,1.53726,1.53757,962500001.0
2008-06-16 08:29:00,1.53757,1.53826,1.53735,1.53826,1058400001.0
2008-06-16 08:30:00,1.53808,1.53866,1.53741,1.53824,559500000.0
2008-06-16 08:31:00,1.53813,1.53857,1.53747,1.53808,1029900000.0
2008-06-16 08:32:00,1.53811,1.53831,1.53713,1.53807,840899998.0
2008-06-16 08:33:00,1.53801,1.53827,1.53737,1.5377,666700000.0
2008-06-16 08:34:00,1.53753,1.53825,1.53701,1.53729,391299999.0
2008-06-16 08:35:00,1.5374,1.53802,1.53693,1.53794,178300000.0
2008-06-16 08:36:00,1.53781,1.53788,1.53706,1.53739,294700000.0
2008-06-16 08:37:00,1.53737,1.53785,1.53703,1.53758,625299998.0
2008-06-16 08:38:00,1.53747,1.53785,1.53701,1.5377,671100004.0
2008-06-16 08:39:00,1.53739,1.53785,1.53695,1.53745,345899999.0
2008-06-16 08:40:00,1.53745,1.53765,1.53703,1.53728,1027800000.0
2008-06-16 08:41:00,1.53731,1.53778,1.53696,1.53732,658600001.0
2008-06-16 08:42:00,1.53715,1.53778,1.53644,1.53644,464099999.0
2008-06-16 08:43:00,1.53672,1.53743,1.53558,1.53562,197500000.0
2008-06-16 08:44:00,1.53562,1.53606,1.53516,1.53581,393400000.0
2008-06-16 08:45:00,1.53563,1.53582,1.53486,1.5352,277300001.0
2008-06-16 08:46:00,1.5353,1.53601,1.53495,1.53601,266299999.0
2008-06-16 08:47:00,1.53595,1.53684,1.53523,1.53598,860349998.0
2008-06-16 08:48:00,1.53605,1.53676,1.53539,1.53588,458000001.0
2008-06-16 08:49:00,1.5357,1.53615,1.53528,1.53567,404700001.0
2008-06-16 08:50:00,1.53573,1.53598,1.53504,1.53562,719500000.0
2008-06-16 08:51:00,1.53547,1.53597,1.53519,1.53549,749000001.0
2008-06-16 08:52:00,1.53555,1.53589,1.53513,1.53559,438700001.0
2008-06-16 08:53:00,1.53571,1.53606,1.53516,1.53523,473500000.0
2008-06-16 08:54:00,1.5353,1.53545,1.53437,1.53501,413799998.0
2008-06-16 08:55:00,1.53507,1.53573,1.53444,1.5347,739400004.0
2008-06-16 08:56:00,1.53471,1.53597,1.53433,1.53505,577300000.0
2008-06-16 08:57:00,1.53541,1.53584,1.53476,1.53559,700199996.0
2008-06-16 08:58:00,1.53579,1.53631,1.53515,1.53623,399299998.0
2008-06-16 08:59:00,1.53613,1.53637,1.53536,1.53598,545700000.0
2008-06-16 09:00:00,1.53593,1.53643,1.5353,1.53617,660300002.0
2008-06-16 09:01:00,1.53631,1.53665,1.53556,1.53604,651100001.0
2008-06-16 09:02:00,1.53643,1.53663,1.53545,1.5361,626099999.0
2008-06-16 09:03:00,1.53638,1.53682,1.53556,1.53672,607500001.0
2008-06-16 09:04:00,1.53643,1.53705,1.5358,1.537,967099995.0
2008-06-16 09:05:00,1.53688,1.53763,1.53666,1.53735,842900000.0
2008-06-16 09:06:00,1.53726,1.53763,1.53652,1.53663,982400000.0
2008-06-16 09:07:00,1.53643,1.53687,1.5363,1.53663,1168100001.0
2008-06-16 09:08:00,1.5367,1.53699,1.53628,1.53648,1028700003.0
2008-06-16 09:09:00,1.53652,1.53689,1.53634,1.53665,876899997.0
2008-06-16 09:10:00,1.53639,1.53727,1.53635,1.53706,645099999.0
2008-06-16 09:11:00,1.53703,1.53736,1.53688,1.53712,745399998.0
2008-06-16 09:12:00,1.53706,1.53747,1.53656,1.53721,565000005.0
2008-06-16 09:13:00,1.53727,1.5374,1.5365,1.53675,549800001.0
2008-06-16 09:14:00,1.53662,1.53683,1.53573,1.53654,599200003.0
2008-06-16 09:15:00,1.53665,1.53705,1.53588,1.53667,1066300000.0
2008-06-16 09:16:00,1.53673,1.53721,1.53611,1.5368,1178799995.0
2008-06-16 09:17:00,1.53683,1.53748,1.53629,1.53748,846500002.0
2008-06-16 09:18:00,1.53716,1.53753,1.53649,1.53723,740700000.0
2008-06-16 09:19:00,1.53715,1.53755,1.53639,1.5375,602200000.0
2008-06-16 09:20:00,1.53711,1.53744,1.53655,1.53705,470299999.0
2008-06-16 09:21:00,1.53737,1.53746,1.53663,1.5371,390600000.0
2008-06-16 09:22:00,1.53715,1.53727,1.53653,1.537,530999997.0
2008-06-16 09:23:00,1.53694,1.53735,1.53644,1.53711,362000001.0
2008-06-16 09:24:00,1.53702,1.5372,1.53646,1.53677,474799996.0
2008-06-16 09:25:00,1.53698,1.53737,1.53653,1.53725,476249998.0
2008-06-16 09:26:00,1.53713,1.53761,1.53655,1.53727,445900001.0
2008-06-16 09:27:00,1.53715,1.53762,1.53677,1.53715,854399994.0
2008-06-16 09:28:00,1.53751,1.53756,1.53639,1.53738,842500001.0
2008-06-16 09:29:00,1.53752,1.53791,1.53668,1.53753,475399996.0
2008-06-16 09:30:00,1.53759,1.53777,1.53659,1.53745,582200001.0
2008-06-16 09:31:00,1.53755,1.53788,1.53687,1.5371,602000002.0
2008-06-16 09:32:00,1.53749,1.53777,1.53686,1.53743,413100000.0
2008-06-16 09:33:00,1.53751,1.53767,1.53705,1.53743,530800001.0
2008-06-16 09:34:00,1.53759,1.53832,1.53707,1.53803,933199998.0
2008-06-16 09:35:00,1.53767,1.53823,1.53709,1.53813,709400001.0
2008-06-16 09:36:00,1.53847,1.53853,1.53766,1.53825,908100001.0
2008-06-16 09:37:00,1.53833,1.53849,1.53772,1.53795,311799999.0
2008-06-16 09:38:00,1.53804,1.53838,1.53716,1.53783,651900000.0
2008-06-16 09:39:00,1.53802,1.53835,1.53707,1.53801,865699999.0
2008-06-16 09:40:00,1.53822,1.53844,1.53728,1.53839,801650002.0
2008-06-16 09:41:00,1.53841,1.53875,1.53741,1.53798,831900002.0
2008-06-16 09:42:00,1.53828,1.53866,1.53748,1.53803,1298499997.0
2008-06-16 09:43:00,1.5375,1.53825,1.53743,1.53813,1292199994.0
2008-06-16 09:44:00,1.53828,1.53833,1.53747,1.53767,1073400003.0
2008-06-16 09:45:00,1.53763,1.53794,1.53723,1.53745,838700005.0
2008-06-16 09:46:00,1.53772,1.53806,1.53695,1.53735,543944998.0
2008-06-16 09:47:00,1.53806,1.53833,1.53691,1.53747,747400000.0
2008-06-16 09:48:00,1.53739,1.53838,1.53721,1.53769,1025450000.0
2008-06-16 09:49:00,1.53757,1.53807,1.53723,1.53774,895000000.0
2008-06-16 09:50:00,1.5375,1.53836,1.53724,1.53724,835444998.0
2008-06-16 09:51:00,1.53753,1.53825,1.53719,1.53745,880200000.0
2008-06-16 09:52:00,1.53747,1.53831,1.537,1.53802,1166599996.0
2008-06-16 09:53:00,1.53739,1.53811,1.53696,1.53748,1064200005.0
2008-06-16 09:54:00,1.53774,1.53839,1.53734,1.53815,896300001.0
2008-06-16 09:55:00,1.53811,1.53817,1.53721,1.53755,1021999999.0
2008-06-16 09:56:00,1.53709,1.53796,1.53704,1.53758,957700001.0
2008-06-16 09:57:00,1.53794,1.53872,1.53721,1.53824,1210900002.0
2008-06-16 09:58:00,1.53839,1.53842,1.53762,1.5379,839200002.0
2008-06-16 09:59:00,1.5379,1.53811,1.53713,1.53755,706900002.0
2008-06-16 10:00:00,1.53791,1.53791,1.53729,1.53775,728099997.0
2008-06-16 10:01:00,1.53785,1.53826,1.53732,1.53788,1014099996.0
2008-06-16 10:02:00,1.53794,1.53827,1.53746,1.53805,924600002.0
2008-06-16 10:03:00,1.53817,1.53826,1.5377,1.53812,1239700001.0
2008-06-16 10:04:00,1.53787,1.53844,1.53747,1.53812,764699998.0
2008-06-16 10:05:00,1.53772,1.53895,1.53771,1.53851,1012600004.0
2008-06-16 10:06:00,1.53863,1.53927,1.53803,1.53907,1374700003.0
2008-06-16 10:07:00,1.53877,1.53929,1.53826,1.53928,907700002.0
2008-06-16 10:08:00,1.53907,1.53948,1.53876,1.53908,899100003.0
2008-06-16 10:09:00,1.53896,1.53936,1.53874,1.53925,852099998.0
2008-06-16 10:10:00,1.53931,1.53955,1.53883,1.5389,974900001.0
2008-06-16 10:11:00,1.53895,1.53914,1.53861,1.53903,817399997.0
2008-06-16 10:12:00,1.53887,1.5392,1.53876,1.53887,842899997.0
2008-06-16 10:13:00,1.53877,1.53932,1.53872,1.5389,1174800002.0
2008-06-16 10:14:00,1.53887,1.5394,1.53814,1.53865,927900003.0
2008-06-16 10:15:00,1.53861,1.53877,1.53803,1.53837,669300000.0
2008-06-16 10:16:00,1.53854,1.53877,1.53812,1.53866,669300000.0
2008-06-16 10:17:00,1.53839,1.53889,1.53834,1.53868,895600002.0
2008-06-16 10:18:00,1.53866,1.53881,1.53814,1.53856,1193300003.0
2008-06-16 10:19:00,1.53857,1.53897,1.53834,1.53867,1419399999.0
2008-06-16 10:20:00,1.53873,1.53937,1.53856,1.53925,1104200001.0
2008-06-16 10:21:00,1.53905,1.53948,1.53869,1.53927,1119800003.0
2008-06-16 10:22:00,1.53917,1.53992,1.53905,1.5396,1146799998.0
2008-06-16 10:23:00,1.53955,1.54001,1.53894,1.53975,1056499997.0
2008-06-16 10:24:00,1.53959,1.5401,1.53934,1.53973,770499999.0
2008-06-16 10:25:00,1.53965,1.54031,1.53908,1.54018,651199997.0
2008-06-16 10:26:00,1.54013,1.54049,1.53945,1.5404,610400001.0
2008-06-16 10:27:00,1.54044,1.54102,1.53987,1.54101,552899998.0
2008-06-16 10:28:00,1.54094,1.54145,1.54019,1.54093,546900000.0
2008-06-16 10:29:00,1.54103,1.54146,1.54028,1.54087,905100001.0
2008-06-16 10:30:00,1.54075,1.54122,1.54043,1.54085,989200002.0
2008-06-16 10:31:00,1.54092,1.54157,1.54078,1.54112,775099997.0
2008-06-16 10:32:00,1.54112,1.54242,1.54099,1.54242,1340900001.0
2008-06-16 10:33:00,1.54202,1.54253,1.54126,1.54168,1011399997.0
2008-06-16 10:34:00,1.54163,1.54206,1.54118,1.54153,1258900002.0
2008-06-16 10:35:00,1.54167,1.54238,1.54147,1.54187,709899998.0
2008-06-16 10:36:00,1.54161,1.54177,1.54113,1.54166,902300002.0
2008-06-16 10:37:00,1.54145,1.54199,1.54116,1.54165,1024400002.0
2008-06-16 10:38:00,1.54138,1.54178,1.54115,1.54165,930299996.0
2008-06-16 10:39:00,1.54155,1.54212,1.54123,1.54177,1133500004.0
2008-06-16 10:40:00,1.5414,1.54212,1.54135,1.54183,1300599998.0
2008-06-16 10:41:00,1.54178,1.54204,1.54134,1.54204,975200001.0
2008-06-16 10:42:00,1.54195,1.54227,1.54145,1.5416,1085600001.0
2008-06-16 10:43:00,1.54155,1.54188,1.54133,1.54183,1261000002.0
2008-06-16 10:44:00,1.54168,1.54191,1.54143,1.54165,776700001.0
2008-06-16 10:45:00,1.54182,1.54254,1.5415,1.54249,937800001.0
2008-06-16 10:46:00,1.54234,1.54324,1.54184,1.54271,1031400001.0
2008-06-16 10:47:00,1.54307,1.5437,1.54266,1.54328,993300000.0
2008-06-16 10:48:00,1.5433,1.54363,1.54306,1.54317,1475700002.0
2008-06-16 10:49:00,1.54323,1.5435,1.54272,1.54317,705900003.0
2008-06-16 10:50:00,1.54346,1.54361,1.54284,1.54336,821899998.0
2008-06-16 10:51:00,1.54316,1.5435,1.54291,1.54318,738099998.0
2008-06-16 10:52:00,1.54327,1.54341,1.54301,1.54327,380800001.0
2008-06-16 10:53:00,1.5432,1.54348,1.54282,1.54307,1464900000.0
2008-06-16 10:54:00,1.54338,1.5437,1.54303,1.54364,1214699999.0
2008-06-16 10:55:00,1.54356,1.54394,1.54299,1.54386,1072999999.0
2008-06-16 10:56:00,1.54377,1.5439,1.5435,1.54359,946299995.0
2008-06-16 10:57:00,1.54367,1.54386,1.54326,1.54357,1224800003.0
2008-06-16 10:58:00,1.54351,1.54377,1.54304,1.54337,1408100006.0
2008-06-16 10:59:00,1.54327,1.5436,1.54303,1.54329,890500001.0
2008-06-16 11:00:00,1.54325,1.5437,1.54246,1.54277,1182499996.0
2008-06-16 11:01:00,1.54249,1.54314,1.54197,1.54223,915900002.0
2008-06-16 11:02:00,1.54225,1.54278,1.54177,1.54215,787199999.0
2008-06-16 11:03:00,1.54217,1.54279,1.54177,1.54215,641700002.0
2008-06-16 11:04:00,1.54227,1.54277,1.54182,1.54238,1021100003.0
2008-06-16 11:05:00,1.5423,1.5429,1.54197,1.54245,1099399998.0
2008-06-16 11:06:00,1.5422,1.54309,1.54212,1.54247,1051200002.0
2008-06-16 11:07:00,1.54294,1.54319,1.54203,1.54268,1047600001.0
2008-06-16 11:08:00,1.54268,1.54307,1.54216,1.54258,1235200004.0
2008-06-16 11:09:00,1.54267,1.54314,1.54242,1.54314,1132600003.0
2008-06-16 11:10:00,1.54303,1.54331,1.5424,1.5427,966150003.0
2008-06-16 11:11:00,1.54275,1.54305,1.54241,1.54287,1003400000.0
2008-06-16 11:12:00,1.54284,1.54313,1.54249,1.54279,975299997.0
2008-06-16 11:13:00,1.54276,1.54309,1.54246,1.54288,877400002.0
2008-06-16 11:14:00,1.54299,1.54364,1.54266,1.54325,968599999.0
2008-06-16 11:15:00,1.54311,1.54354,1.54259,1.54308,806900002.0
2008-06-16 11:16:00,1.54307,1.54327,1.54267,1.543,935700001.0
2008-06-16 11:17:00,1.54315,1.5434,1.54277,1.54277,775200003.0
2008-06-16 11:18:00,1.54312,1.54336,1.54273,1.54312,731900001.0
2008-06-16 11:19:00,1.5431,1.54354,1.54273,1.54333,1073049995.0
2008-06-16 11:20:00,1.54333,1.54349,1.54274,1.54297,1053900000.0
2008-06-16 11:21:00,1.54293,1.54308,1.54253,1.5429,740850000.0
2008-06-16 11:22:00,1.5428,1.54317,1.54254,1.54293,1224299996.0
2008-06-16 11:23:00,1.54296,1.54322,1.54273,1.543,1124199999.0
2008-06-16 11:24:00,1.54302,1.54318,1.54246,1.54267,1082100003.0
2008-06-16 11:25:00,1.54265,1.54308,1.54247,1.54257,1083999996.0
2008-06-16 11:26:00,1.54263,1.54277,1.54201,1.54237,1064400002.0
2008-06-16 11:27:00,1.54237,1.54294,1.54212,1.54247,1001899998.0
2008-06-16 11:28:00,1.54237,1.54282,1.5422,1.54248,1322300001.0
2008-06-16 11:29:00,1.54254,1.54269,1.54221,1.54245,974600001.0
2008-06-16 11:30:00,1.54255,1.54289,1.54213,1.54258,697100000.0
2008-06-16 11:31:00,1.5425,1.54307,1.54244,1.54267,1131300000.0
2008-06-16 11:32:00,1.54318,1.54325,1.54247,1.54269,950299999.0
2008-06-16 11:33:00,1.54255,1.54285,1.54234,1.54258,1160344998.0
2008-06-16 11:34:00,1.54237,1.54279,1.54204,1.54238,1078599999.0
2008-06-16 11:35:00,1.54229,1.54249,1.54194,1.54228,1141600003.0
2008-06-16 11:36:00,1.54212,1.54237,1.54164,1.54197,1033400000.0
2008-06-16 11:37:00,1.54211,1.54269,1.54196,1.54225,1024600001.0
2008-06-16 11:38:00,1.54229,1.54276,1.54192,1.54237,1248700002.0
2008-06-16 11:39:00,1.54224,1.54266,1.54197,1.54225,700600002.0
2008-06-16 11:40:00,1.5422,1.54249,1.54194,1.54215,828099998.0
2008-06-16 11:41:00,1.54233,1.54245,1.54184,1.54215,1085199995.0
2008-06-16 11:42:00,1.54238,1.54281,1.54202,1.54272,993999997.0
2008-06-16 11:43:00,1.54255,1.54289,1.54221,1.54274,1102999999.0
2008-06-16 11:44:00,1.54281,1.54297,1.54203,1.54253,995200000.0
2008-06-16 11:45:00,1.54263,1.54281,1.5422,1.54255,1151399999.0
2008-06-16 11:46:00,1.5428,1.5428,1.54241,1.54258,752499999.0
2008-06-16 11:47:00,1.54272,1.54279,1.54232,1.54248,1016049999.0
2008-06-16 11:48:00,1.54244,1.54289,1.5419,1.54206,1147600000.0
2008-06-16 11:49:00,1.54206,1.54235,1.54137,1.54177,1300000001.0
2008-06-16 11:50:00,1.54167,1.54279,1.54152,1.54224,1045799997.0
2008-06-16 11:51:00,1.54218,1.54275,1.54168,1.54191,1365599999.0
2008-06-16 11:52:00,1.54166,1.54209,1.54128,1.54165,1071399999.0
2008-06-16 11:53:00,1.54178,1.54208,1.54164,1.54178,1101500004.0
2008-06-16 11:54:00,1.54161,1.54181,1.54134,1.54157,884599996.0
2008-06-16 11:55:00,1.54158,1.54195,1.54135,1.54175,1127499999.0
2008-06-16 11:56:00,1.54182,1.54214,1.5412,1.5418,1146900004.0
2008-06-16 11:57:00,1.54184,1.54196,1.54141,1.54165,1258800001.0
2008-06-16 11:58:00,1.54178,1.54219,1.54151,1.54177,1297700001.0
2008-06-16 11:59:00,1.54172,1.54197,1.54128,1.54178,1140300000.0
2008-06-16 12:00:00,1.54174,1.54205,1.54154,1.54182,657499999.0
2008-06-16 12:01:00,1.54186,1.54222,1.54164,1.54187,947000008.0
2008-06-16 12:02:00,1.54193,1.54226,1.54154,1.54203,835400000.0
2008-06-16 12:03:00,1.54217,1.54273,1.5419,1.54265,893899999.0
2008-06-16 12:04:00,1.54253,1.54282,1.54233,1.54276,744500002.0
2008-06-16 12:05:00,1.54276,1.54276,1.54245,1.54265,62000000.0
2008-06-16 12:06:00,1.5424,1.54286,1.54235,1.54273,52300000.0
2008-06-16 12:07:00,1.54259,1.54263,1.54204,1.54207,91500000.0
2008-06-16 12:08:00,1.54217,1.54239,1.54164,1.54185,69000001.0
2008-06-16 12:09:00,1.54165,1.54197,1.54152,1.54193,35200000.0
2008-06-16 12:10:00,1.54202,1.54212,1.54172,1.54172,47600000.0
2008-06-16 12:11:00,1.54182,1.54201,1.54156,1.54183,753050000.0
2008-06-16 12:12:00,1.54175,1.54185,1.54153,1.54169,53700000.0
2008-06-16 12:13:00,1.5416,1.54201,1.54152,1.54175,67300000.0
2008-06-16 12:14:00,1.54182,1.54192,1.54161,1.54172,48600000.0
2008-06-16 12:15:00,1.54185,1.54201,1.54163,1.54196,974699999.0
2008-06-16 12:16:00,1.54185,1.5419,1.54153,1.54164,1017500000.0
2008-06-16 12:17:00,1.54164,1.54187,1.54127,1.54173,1119899999.0
2008-06-16 12:18:00,1.54203,1.54212,1.5415,1.54179,1160999998.0
2008-06-16 12:19:00,1.54186,1.54191,1.54153,1.54159,1216799999.0
2008-06-16 12:20:00,1.54148,1.54177,1.54132,1.54173,1119099996.0
2008-06-16 12:21:00,1.54168,1.54191,1.54133,1.54173,1114700002.0
2008-06-16 12:22:00,1.54149,1.54207,1.54148,1.54195,1247649997.0
2008-06-16 12:23:00,1.54187,1.54249,1.54164,1.54234,1054999999.0
2008-06-16 12:24:00,1.542,1.54279,1.54185,1.54265,1187800002.0
2008-06-16 12:25:00,1.54266,1.54281,1.54191,1.54217,891750002.0
2008-06-16 12:26:00,1.54207,1.54277,1.54189,1.54207,1109200002.0
2008-06-16 12:27:00,1.5421,1.54276,1.54174,1.54249,1165399997.0
2008-06-16 12:28:00,1.54245,1.54276,1.54213,1.54244,770100001.0
2008-06-16 12:29:00,1.54263,1.54282,1.54224,1.54265,1150400004.0
2008-06-16 12:30:00,1.54276,1.54278,1.54223,1.54247,1059000004.0
2008-06-16 12:31:00,1.5426,1.54279,1.54221,1.54248,1111249999.0
2008-06-16 12:32:00,1.54229,1.54287,1.54215,1.54268,916800003.0
2008-06-16 12:33:00,1.54287,1.54358,1.54236,1.54333,1081600002.0
2008-06-16 12:34:00,1.54341,1.54367,1.54258,1.54317,1131900006.0
2008-06-16 12:35:00,1.54322,1.54459,1.54282,1.54444,935699999.0
2008-06-16 12:36:00,1.54456,1.54527,1.54406,1.54508,932199999.0
2008-06-16 12:37:00,1.5451,1.54528,1.54445,1.54467,1052750000.0
2008-06-16 12:38:00,1.54477,1.54537,1.54435,1.54513,1252145003.0
2008-06-16 12:39:00,1.54515,1.54527,1.54475,1.54501,956700002.0
2008-06-16 12:40:00,1.545,1.54507,1.54446,1.54495,1168550002.0
2008-06-16 12:41:00,1.5448,1.54564,1.54474,1.54564,862900002.0
2008-06-16 12:42:00,1.54558,1.5458,1.54531,1.54559,1208699995.0
2008-06-16 12:43:00,1.54568,1.54591,1.54531,1.54564,1223900001.0
2008-06-16 12:44:00,1.54574,1.54619,1.54517,1.54593,1344100000.0
2008-06-16 12:45:00,1.54597,1.5467,1.54574,1.54646,1174399993.0
2008-06-16 12:46:00,1.54647,1.5472,1.54616,1.54705,1241700002.0
2008-06-16 12:47:00,1.54713,1.54721,1.54644,1.54678,1446700001.0
2008-06-16 12:48:00,1.54689,1.54737,1.54659,1.54716,874337498.0
2008-06-16 12:49:00,1.54712,1.54728,1.54624,1.54637,1180400004.0
2008-06-16 12:50:00,1.54649,1.54708,1.54626,1.54678,1098599997.0
2008-06-16 12:51:00,1.54655,1.54696,1.54629,1.54665,1175150002.0
2008-06-16 12:52:00,1.54691,1.54701,1.54634,1.5466,811000003.0
2008-06-16 12:53:00,1.54654,1.54727,1.54644,1.54667,693400001.0
2008-06-16 12:54:00,1.54647,1.54686,1.54627,1.54648,1251300005.0
2008-06-16 12:55:00,1.54649,1.5469,1.54615,1.54643,867300000.0
2008-06-16 12:56:00,1.54713,1.54716,1.54626,1.54665,1081500001.0
2008-06-16 12:57:00,1.54656,1.54679,1.54631,1.54658,1336599996.0
2008-06-16 12:58:00,1.54659,1.54698,1.54623,1.54642,1147999995.0
2008-06-16 12:59:00,1.54639,1.54685,1.54617,1.54681,1147499997.0
2008-06-16 13:00:00,1.54668,1.54717,1.54638,1.54704,1085300004.0
2008-06-16 13:01:00,1.547,1.54713,1.54635,1.54676,928200002.0
2008-06-16 13:02:00,1.54661,1.54679,1.54614,1.54643,1119299999.0
2008-06-16 13:03:00,1.54658,1.54696,1.54611,1.5463,976899995.0
2008-06-16 13:04:00,1.54627,1.54647,1.54596,1.54627,890449997.0
2008-06-16 13:05:00,1.54622,1.54651,1.54593,1.54608,884699998.0
2008-06-16 13:06:00,1.54619,1.54647,1.54595,1.54625,743500003.0
2008-06-16 13:07:00,1.54601,1.54629,1.54583,1.54612,827000000.0
2008-06-16 13:08:00,1.54606,1.54619,1.54585,1.54597,982600003.0
2008-06-16 13:09:00,1.54595,1.54611,1.5457,1.54598,1143700003.0
2008-06-16 13:10:00,1.54568,1.54631,1.54561,1.54606,1167799995.0
2008-06-16 13:11:00,1.54606,1.54619,1.54561,1.54588,1225199996.0
2008-06-16 13:12:00,1.54596,1.5461,1.5457,1.54582,1311499998.0
2008-06-16 13:13:00,1.54607,1.54618,1.54557,1.54598,941700000.0
2008-06-16 13:14:00,1.54594,1.54611,1.54558,1.54577,1049000002.0
2008-06-16 13:15:00,1.54573,1.54603,1.54536,1.54567,827200000.0
2008-06-16 13:16:00,1.54569,1.54617,1.54556,1.54587,871500004.0
2008-06-16 13:17:00,1.54595,1.54626,1.54573,1.54615,1285200000.0
2008-06-16 13:18:00,1.54606,1.5465,1.54593,1.54623,1302800003.0
2008-06-16 13:19:00,1.54633,1.54645,1.54575,1.54626,1248199997.0
2008-06-16 13:20:00,1.54617,1.54656,1.54577,1.54607,897099999.0
2008-06-16 13:21:00,1.54593,1.54626,1.5454,1.54557,1110600007.0
2008-06-16 13:22:00,1.54581,1.54614,1.54543,1.54583,939599996.0
2008-06-16 13:23:00,1.54582,1.54625,1.54564,1.54567,975300001.0
2008-06-16 13:24:00,1.54619,1.54619,1.54552,1.54604,1113799997.0
2008-06-16 13:25:00,1.54592,1.54607,1.54564,1.54602,1022799997.0
2008-06-16 13:26:00,1.54591,1.54598,1.54543,1.5457,1184799998.0
2008-06-16 13:27:00,1.5456,1.54589,1.54542,1.5457,1483000000.0
2008-06-16 13:28:00,1.54617,1.54674,1.54562,1.54645,1395600005.0
2008-06-16 13:29:00,1.5465,1.54703,1.54627,1.54644,1265700001.0
2008-06-16 13:30:00,1.54655,1.54688,1.54623,1.54658,1290699998.0
2008-06-16 13:31:00,1.54645,1.54687,1.5464,1.54669,1099950005.0
2008-06-16 13:32:00,1.54662,1.54703,1.54636,1.5467,1259800001.0
2008-06-16 13:33:00,1.54667,1.54673,1.54624,1.54641,1114500001.0
2008-06-16 13:34:00,1.54637,1.54669,1.54615,1.54649,1231599997.0
2008-06-16 13:35:00,1.54661,1.54685,1.54634,1.54662,1241899997.0
2008-06-16 13:36:00,1.54665,1.54679,1.54614,1.54648,1245899997.0
2008-06-16 13:37:00,1.54666,1.54682,1.5462,1.54663,1031200004.0
2008-06-16 13:38:00,1.54665,1.54691,1.54631,1.54652,1203899998.0
2008-06-16 13:39:00,1.54647,1.54678,1.5462,1.5463,523499999.0
2008-06-16 13:40:00,1.54643,1.54659,1.54613,1.54635,1018000001.0
2008-06-16 13:41:00,1.54625,1.5466,1.54605,1.54625,902699998.0
2008-06-16 13:42:00,1.54627,1.54661,1.54606,1.54619,1113700000.0
2008-06-16 13:43:00,1.54631,1.54637,1.54576,1.54597,1325500003.0
2008-06-16 13:44:00,1.54607,1.54624,1.54544,1.54574,1168600001.0
2008-06-16 13:45:00,1.54553,1.54634,1.54553,1.54611,739700001.0
2008-06-16 13:46:00,1.54614,1.54658,1.54614,1.54638,916394997.0
2008-06-16 13:47:00,1.54644,1.54646,1.54583,1.54624,1043800002.0
2008-06-16 13:48:00,1.54619,1.54644,1.54603,1.54615,820600001.0
2008-06-16 13:49:00,1.54621,1.54628,1.54564,1.54608,775900003.0
2008-06-16 13:50:00,1.54602,1.5462,1.54579,1.54599,1012200002.0
2008-06-16 13:51:00,1.54585,1.54642,1.54571,1.54635,950199995.0
2008-06-16 13:52:00,1.54623,1.54649,1.54567,1.54625,853500000.0
2008-06-16 13:53:00,1.54622,1.54671,1.54574,1.54643,1108949996.0
2008-06-16 13:54:00,1.54634,1.54669,1.54583,1.54642,961700001.0
2008-06-16 13:55:00,1.54642,1.54659,1.54605,1.54628,978999997.0
2008-06-16 13:56:00,1.54647,1.54671,1.54601,1.54643,1097100002.0
2008-06-16 13:57:00,1.54653,1.54663,1.54614,1.54643,1093799996.0
2008-06-16 13:58:00,1.54625,1.54662,1.54613,1.54638,781700001.0
2008-06-16 13:59:00,1.5464,1.5465,1.54582,1.54597,907200000.0
2008-06-16 14:00:00,1.54597,1.54619,1.54553,1.54603,1252100002.0
2008-06-16 14:01:00,1.54603,1.54609,1.54564,1.54575,1231900007.0
2008-06-16 14:02:00,1.54578,1.54612,1.54544,1.54575,857600000.0
2008-06-16 14:03:00,1.54587,1.54613,1.5455,1.54588,951500000.0
2008-06-16 14:04:00,1.54578,1.54611,1.54543,1.54593,1250499998.0
2008-06-16 14:05:00,1.54595,1.54639,1.54555,1.54623,741799999.0
2008-06-16 14:06:00,1.54613,1.54649,1.54555,1.54605,801000001.0
2008-06-16 14:07:00,1.54608,1.5463,1.54562,1.54593,1351349997.0
2008-06-16 14:08:00,1.54585,1.54611,1.5455,1.54578,765400000.0
2008-06-16 14:09:00,1.54569,1.5459,1.54531,1.54566,767300000.0
2008-06-16 14:10:00,1.54573,1.54591,1.54533,1.54563,800500000.0
2008-06-16 14:11:00,1.54567,1.54615,1.54544,1.54614,544299999.0
2008-06-16 14:12:00,1.54599,1.54658,1.5455,1.54625,901400001.0
2008-06-16 14:13:00,1.54623,1.54636,1.54556,1.54592,911499996.0
2008-06-16 14:14:00,1.54595,1.54627,1.54563,1.54572,776644998.0
2008-06-16 14:15:00,1.54577,1.54629,1.54552,1.54587,819400004.0
2008-06-16 14:16:00,1.54577,1.5461,1.54541,1.54574,658400005.0
2008-06-16 14:17:00,1.54583,1.54609,1.54554,1.54576,618400000.0
2008-06-16 14:18:00,1.54567,1.54591,1.54533,1.54557,511900002.0
2008-06-16 14:19:00,1.54579,1.54612,1.54553,1.54583,678900000.0
2008-06-16 14:20:00,1.54583,1.54606,1.54536,1.54584,575800003.0
2008-06-16 14:21:00,1.54583,1.54606,1.54561,1.54603,941999997.0
2008-06-16 14:22:00,1.54603,1.54612,1.54554,1.54605,511499999.0
2008-06-16 14:23:00,1.54588,1.54621,1.54554,1.54596,540600002.0
2008-06-16 14:24:00,1.546,1.54633,1.54563,1.5459,916600002.0
2008-06-16 14:25:00,1.54603,1.54621,1.54564,1.54585,979399996.0
2008-06-16 14:26:00,1.54585,1.54628,1.54573,1.54588,529200000.0
2008-06-16 14:27:00,1.54588,1.5461,1.54561,1.54576,542599999.0
2008-06-16 14:28:00,1.54577,1.54607,1.54547,1.54581,353599999.0
2008-06-16 14:29:00,1.54572,1.54622,1.54567,1.54595,683500008.0
2008-06-16 14:30:00,1.54578,1.54721,1.54559,1.5471,592100001.0
2008-06-16 14:31:00,1.5467,1.54724,1.54647,1.54687,402300000.0
2008-06-16 14:32:00,1.54645,1.5469,1.54611,1.54669,705499999.0
2008-06-16 14:33:00,1.5467,1.54709,1.54633,1.54684,403400001.0
2008-06-16 14:34:00,1.54692,1.54767,1.54657,1.54743,759100001.0
2008-06-16 14:35:00,1.5475,1.54793,1.54677,1.54788,517200002.0
2008-06-16 14:36:00,1.54789,1.54875,1.54762,1.54846,381800000.0
2008-06-16 14:37:00,1.54853,1.54888,1.54816,1.54881,241300001.0
2008-06-16 14:38:00,1.54871,1.54898,1.54826,1.54886,384699999.0
2008-06-16 14:39:00,1.54873,1.54907,1.54829,1.54869,751000004.0
2008-06-16 14:40:00,1.54845,1.54875,1.54831,1.54875,757899999.0
2008-06-16 14:41:00,1.54859,1.54945,1.54833,1.5491,552900005.0
2008-06-16 14:42:00,1.54912,1.54937,1.54877,1.54906,994700002.0
2008-06-16 14:43:00,1.54893,1.54919,1.54837,1.54887,666400000.0
2008-06-16 14:44:00,1.54869,1.54899,1.54851,1.54878,754599999.0
2008-06-16 14:45:00,1.54877,1.54908,1.54853,1.5488,586499998.0
2008-06-16 14:46:00,1.54852,1.54887,1.54839,1.54855,612800002.0
2008-06-16 14:47:00,1.54854,1.54872,1.5481,1.54847,423300001.0
2008-06-16 14:48:00,1.54842,1.54859,1.54794,1.5483,759399997.0
2008-06-16 14:49:00,1.54843,1.54876,1.54813,1.54834,481000000.0
2008-06-16 14:50:00,1.54862,1.54904,1.54823,1.5487,514800003.0
2008-06-16 14:51:00,1.54883,1.54919,1.54803,1.54911,707400001.0
2008-06-16 14:52:00,1.54909,1.54986,1.54876,1.54952,516500001.0
2008-06-16 14:53:00,1.54944,1.54973,1.54881,1.54935,672199997.0
2008-06-16 14:54:00,1.54938,1.54953,1.54872,1.54914,289599998.0
2008-06-16 14:55:00,1.5491,1.54935,1.54861,1.549,430000000.0
2008-06-16 14:56:00,1.54889,1.54933,1.54863,1.54884,826300001.0
2008-06-16 14:57:00,1.54875,1.54909,1.54843,1.54867,853700000.0
2008-06-16 14:58:00,1.54847,1.54887,1.54828,1.54854,415300002.0
2008-06-16 14:59:00,1.54857,1.54877,1.54804,1.54834,556000003.0
2008-06-16 15:00:00,1.54861,1.54902,1.54766,1.54891,543300000.0
2008-06-16 15:01:00,1.54837,1.54924,1.54807,1.54875,824799999.0
2008-06-16 15:02:00,1.54887,1.54966,1.54817,1.54936,558600005.0
2008-06-16 15:03:00,1.54905,1.54996,1.54869,1.54949,588999998.0
2008-06-16 15:04:00,1.54915,1.54997,1.54881,1.54968,485700001.0
2008-06-16 15:05:00,1.54938,1.54997,1.54932,1.5494,591300001.0
2008-06-16 15:06:00,1.54975,1.54997,1.54943,1.54968,614050000.0
2008-06-16 15:07:00,1.54975,1.55015,1.54942,1.55001,449400000.0
2008-06-16 15:08:00,1.54979,1.55061,1.5494,1.55006,784499997.0
2008-06-16 15:09:00,1.55005,1.55035,1.54964,1.54998,820000003.0
2008-06-16 15:10:00,1.54988,1.55039,1.54967,1.54989,824800002.0
2008-06-16 15:11:00,1.55012,1.55037,1.54972,1.55031,499600004.0
2008-06-16 15:12:00,1.55017,1.5504,1.54975,1.54997,1107199998.0
2008-06-16 15:13:00,1.55019,1.55054,1.5498,1.55041,795200003.0
2008-06-16 15:14:00,1.55028,1.55062,1.54984,1.55033,777799994.0
2008-06-16 15:15:00,1.55028,1.55064,1.54974,1.55043,527549998.0
2008-06-16 15:16:00,1.55061,1.55064,1.54991,1.5505,569600001.0
2008-06-16 15:17:00,1.55047,1.55139,1.55018,1.55112,509500001.0
2008-06-16 15:18:00,1.55116,1.5515,1.55073,1.5509,567099999.0
2008-06-16 15:19:00,1.55057,1.55126,1.55037,1.55095,679700001.0
2008-06-16 15:20:00,1.5506,1.55125,1.55045,1.55097,398100001.0
2008-06-16 15:21:00,1.55097,1.55176,1.55076,1.55151,344500000.0
2008-06-16 15:22:00,1.55144,1.55188,1.55137,1.55168,470999999.0
2008-06-16 15:23:00,1.55143,1.55176,1.55107,1.55143,354900001.0
2008-06-16 15:24:00,1.55161,1.55164,1.55097,1.55138,400999999.0
2008-06-16 15:25:00,1.55133,1.55153,1.55094,1.55135,498500000.0
2008-06-16 15:26:00,1.55122,1.55164,1.55107,1.55151,535300000.0
2008-06-16 15:27:00,1.55132,1.55155,1.55094,1.55126,677549998.0
2008-06-16 15:28:00,1.55122,1.55156,1.55091,1.55125,752900002.0
2008-06-16 15:29:00,1.55135,1.5515,1.55067,1.55086,1208250004.0
2008-06-16 15:30:00,1.55087,1.55154,1.55067,1.55087,876250001.0
2008-06-16 15:31:00,1.55082,1.55137,1.55027,1.55064,563200004.0
2008-06-16 15:32:00,1.55045,1.55074,1.55014,1.55036,785500000.0
2008-06-16 15:33:00,1.55043,1.55062,1.55013,1.55035,1173950002.0
2008-06-16 15:34:00,1.55038,1.55085,1.55013,1.55037,752700001.0
2008-06-16 15:35:00,1.55046,1.55072,1.54994,1.55028,761299999.0
2008-06-16 15:36:00,1.55015,1.55046,1.55003,1.55024,78800000.0
2008-06-16 15:37:00,1.55043,1.55059,1.55011,1.5503,764850002.0
2008-06-16 15:38:00,1.55008,1.55034,1.54961,1.54992,1001900001.0
2008-06-16 15:39:00,1.54992,1.55025,1.54974,1.54995,608300002.0
2008-06-16 15:40:00,1.54985,1.55008,1.54951,1.54985,836499999.0
2008-06-16 15:41:00,1.54987,1.55027,1.54958,1.5499,1311099998.0
2008-06-16 15:42:00,1.55016,1.55032,1.54953,1.5498,841599997.0
2008-06-16 15:43:00,1.54966,1.55016,1.54958,1.55003,883099997.0
2008-06-16 15:44:00,1.54985,1.55013,1.54932,1.54952,641600001.0
2008-06-16 15:45:00,1.54952,1.54977,1.54934,1.5496,952999996.0
2008-06-16 15:46:00,1.54968,1.54976,1.54933,1.54934,1097350001.0
2008-06-16 15:47:00,1.54942,1.54957,1.54901,1.54943,563400002.0
2008-06-16 15:48:00,1.5492,1.5497,1.54894,1.54955,997100002.0
2008-06-16 15:49:00,1.54959,1.54977,1.54933,1.54958,530899999.0
2008-06-16 15:50:00,1.54963,1.54976,1.54919,1.54964,440600002.0
2008-06-16 15:51:00,1.54968,1.55039,1.54945,1.55009,584700000.0
2008-06-16 15:52:00,1.55006,1.55057,1.54939,1.55034,455500004.0
2008-06-16 15:53:00,1.55029,1.55046,1.54991,1.55025,364500001.0
2008-06-16 15:54:00,1.5502,1.55037,1.54971,1.54987,269300000.0
2008-06-16 15:55:00,1.54995,1.55025,1.54964,1.54978,853999994.0
2008-06-16 15:56:00,1.54975,1.55008,1.54935,1.54973,545300001.0
2008-06-16 15:57:00,1.54973,1.54997,1.54923,1.54963,413000000.0
2008-06-16 15:58:00,1.54948,1.54991,1.54906,1.54963,762800000.0
2008-06-16 15:59:00,1.54961,1.54985,1.54912,1.54926,649299999.0
2008-06-16 16:00:00,1.5492,1.54956,1.54838,1.54875,366199998.0
2008-06-16 16:01:00,1.54869,1.54928,1.54835,1.54904,812900002.0
2008-06-16 16:02:00,1.54899,1.54932,1.54848,1.54895,584699999.0
2008-06-16 16:03:00,1.54938,1.54943,1.54842,1.54901,871800002.0
2008-06-16 16:04:00,1.54934,1.54945,1.54884,1.54905,856700000.0
2008-06-16 16:05:00,1.54914,1.54934,1.5486,1.54867,974400004.0
2008-06-16 16:06:00,1.54894,1.54899,1.54781,1.54782,529200003.0
2008-06-16 16:07:00,1.54776,1.54857,1.54742,1.54766,353700001.0
2008-06-16 16:08:00,1.54766,1.54786,1.54711,1.54753,648200004.0
2008-06-16 16:09:00,1.54751,1.54777,1.54705,1.54751,807537505.0
2008-06-16 16:10:00,1.54732,1.54767,1.54704,1.54744,743450000.0
2008-06-16 16:11:00,1.54726,1.5477,1.54714,1.54737,986599999.0
2008-06-16 16:12:00,1.54755,1.54756,1.5469,1.54717,910900003.0
2008-06-16 16:13:00,1.54692,1.54737,1.54657,1.54681,1069399998.0
2008-06-16 16:14:00,1.54708,1.54755,1.54679,1.54713,1316500002.0
2008-06-16 16:15:00,1.54703,1.54753,1.54631,1.5467,1271300003.0
2008-06-16 16:16:00,1.54678,1.54724,1.54632,1.54683,634000001.0
2008-06-16 16:17:00,1.54681,1.54706,1.54608,1.54631,498200002.0
2008-06-16 16:18:00,1.54587,1.54697,1.54574,1.54627,641000001.0
2008-06-16 16:19:00,1.54612,1.54653,1.54583,1.54645,804450001.0
2008-06-16 16:20:00,1.54639,1.54674,1.54597,1.54642,810299997.0
2008-06-16 16:21:00,1.54679,1.54705,1.54614,1.54698,671900000.0
2008-06-16 16:22:00,1.54693,1.54749,1.54646,1.5468,1028049998.0
2008-06-16 16:23:00,1.54694,1.54751,1.54657,1.54701,979099999.0
2008-06-16 16:24:00,1.54704,1.54755,1.54677,1.54715,575099999.0
2008-06-16 16:25:00,1.54721,1.54755,1.54677,1.54707,696900000.0
2008-06-16 16:26:00,1.54724,1.54755,1.54675,1.54718,793499995.0
2008-06-16 16:27:00,1.54725,1.54747,1.54702,1.54723,601599999.0
2008-06-16 16:28:00,1.54716,1.54737,1.54675,1.54707,793699998.0
2008-06-16 16:29:00,1.54687,1.54754,1.54651,1.54685,609400004.0
2008-06-16 16:30:00,1.54681,1.54702,1.5462,1.54623,613300004.0
2008-06-16 16:31:00,1.54639,1.54677,1.54633,1.54654,752400002.0
2008-06-16 16:32:00,1.54638,1.54699,1.54612,1.54681,1057300004.0
2008-06-16 16:33:00,1.54698,1.54753,1.54663,1.54708,718300002.0
2008-06-16 16:34:00,1.54699,1.54769,1.54673,1.54763,879875000.0
2008-06-16 16:35:00,1.54743,1.54772,1.54725,1.5476,841300001.0
2008-06-16 16:36:00,1.54758,1.54775,1.54719,1.54747,631699999.0
2008-06-16 16:37:00,1.5473,1.54754,1.54694,1.54735,332399999.0
2008-06-16 16:38:00,1.54741,1.54779,1.54713,1.54739,584400000.0
2008-06-16 16:39:00,1.5475,1.54758,1.54711,1.54719,853299995.0
2008-06-16 16:40:00,1.54725,1.54769,1.54713,1.54766,1096346998.0
2008-06-16 16:41:00,1.54752,1.54801,1.54732,1.54778,667100002.0
2008-06-16 16:42:00,1.54773,1.54804,1.54719,1.54756,728399999.0
2008-06-16 16:43:00,1.54761,1.54769,1.54713,1.54745,545699999.0
2008-06-16 16:44:00,1.54781,1.54781,1.54695,1.54727,475900003.0
2008-06-16 16:45:00,1.54715,1.54756,1.54688,1.54727,523600001.0
2008-06-16 16:46:00,1.54719,1.54785,1.54702,1.54763,752500003.0
2008-06-16 16:47:00,1.54772,1.54784,1.54706,1.54784,322899998.0
2008-06-16 16:48:00,1.54773,1.54787,1.54728,1.54762,658600000.0
2008-06-16 16:49:00,1.54752,1.54774,1.54709,1.54732,723800000.0
2008-06-16 16:50:00,1.54716,1.54737,1.54676,1.54682,760400000.0
2008-06-16 16:51:00,1.54665,1.5476,1.54645,1.5469,668800002.0
2008-06-16 16:52:00,1.54682,1.54747,1.54653,1.54697,1107300003.0
2008-06-16 16:53:00,1.54703,1.54716,1.54652,1.5468,987599999.0
2008-06-16 16:54:00,1.54682,1.54754,1.54649,1.54667,976700000.0
2008-06-16 16:55:00,1.54662,1.54692,1.54629,1.54654,507799997.0
2008-06-16 16:56:00,1.54651,1.54669,1.54619,1.54623,882400004.0
2008-06-16 16:57:00,1.54635,1.54675,1.54621,1.54647,807900004.0
2008-06-16 16:58:00,1.54615,1.54638,1.54595,1.54613,833399997.0
2008-06-16 16:59:00,1.54596,1.54618,1.54544,1.54589,986400001.0
2008-06-16 17:00:00,1.54597,1.54631,1.54531,1.54614,721800000.0
2008-06-16 17:01:00,1.54632,1.54659,1.546,1.54617,627900000.0
2008-06-16 17:02:00,1.54656,1.5466,1.54588,1.5461,698000000.0
2008-06-16 17:03:00,1.54608,1.54644,1.54592,1.54622,942199997.0
2008-06-16 17:04:00,1.54634,1.54656,1.54599,1.54628,831499995.0
2008-06-16 17:05:00,1.54617,1.54656,1.54592,1.54604,784399998.0
2008-06-16 17:06:00,1.54614,1.54624,1.54573,1.54605,378799999.0
2008-06-16 17:07:00,1.54593,1.54624,1.54581,1.54612,635950000.0
2008-06-16 17:08:00,1.54608,1.54644,1.54584,1.54616,723400000.0
2008-06-16 17:09:00,1.54623,1.54659,1.54591,1.54644,1069537500.0
2008-06-16 17:10:00,1.54641,1.54662,1.54612,1.54648,1301600004.0
2008-06-16 17:11:00,1.54661,1.54671,1.54624,1.54643,445000000.0
2008-06-16 17:12:00,1.54648,1.54668,1.54613,1.54644,531800003.0
2008-06-16 17:13:00,1.54623,1.54659,1.54609,1.54632,498800002.0
2008-06-16 17:14:00,1.54616,1.54665,1.54611,1.54648,784699999.0
2008-06-16 17:15:00,1.5465,1.5468,1.5461,1.54651,373199998.0
2008-06-16 17:16:00,1.54673,1.54708,1.54641,1.54673,1149500000.0
2008-06-16 17:17:00,1.54685,1.54738,1.54641,1.54693,804799998.0
2008-06-16 17:18:00,1.54697,1.5475,1.54678,1.54712,588300001.0
2008-06-16 17:19:00,1.54714,1.54743,1.5467,1.5472,664800001.0
2008-06-16 17:20:00,1.54722,1.54768,1.54696,1.54758,924199998.0
2008-06-16 17:21:00,1.54764,1.54803,1.54734,1.54782,918000002.0
2008-06-16 17:22:00,1.54788,1.54823,1.54752,1.54802,437599999.0
2008-06-16 17:23:00,1.54801,1.54831,1.54791,1.54804,798199997.0
2008-06-16 17:24:00,1.54812,1.54841,1.54757,1.54818,796100001.0
2008-06-16 17:25:00,1.54844,1.54861,1.54814,1.5482,543000000.0
2008-06-16 17:26:00,1.54825,1.54854,1.54766,1.5483,1301100003.0
2008-06-16 17:27:00,1.54827,1.54856,1.54763,1.54813,664399999.0
2008-06-16 17:28:00,1.54807,1.54824,1.54781,1.54804,833300000.0
2008-06-16 17:29:00,1.54772,1.54816,1.54753,1.54783,927199997.0
2008-06-16 17:30:00,1.54783,1.54825,1.54752,1.54793,609937503.0
2008-06-16 17:31:00,1.54776,1.54817,1.54755,1.548,615699999.0
2008-06-16 17:32:00,1.54802,1.54819,1.54776,1.54802,962400001.0
2008-06-16 17:33:00,1.54812,1.54836,1.54782,1.5482,308400000.0
2008-06-16 17:34:00,1.54802,1.54826,1.54765,1.54782,621400001.0
2008-06-16 17:35:00,1.54802,1.54833,1.54773,1.54826,533700002.0
2008-06-16 17:36:00,1.5481,1.54844,1.54784,1.54817,423100002.0
2008-06-16 17:37:00,1.54832,1.54846,1.54782,1.54799,399800001.0
2008-06-16 17:38:00,1.54783,1.54809,1.5473,1.54746,712499998.0
2008-06-16 17:39:00,1.54755,1.54777,1.54713,1.54745,1027600000.0
2008-06-16 17:40:00,1.54763,1.54788,1.54712,1.54773,625500002.0
2008-06-16 17:41:00,1.54775,1.54791,1.54736,1.54754,1069737500.0
2008-06-16 17:42:00,1.54755,1.54804,1.54738,1.54765,759599999.0
2008-06-16 17:43:00,1.54764,1.54775,1.54705,1.54721,485100001.0
2008-06-16 17:44:00,1.54718,1.54755,1.54696,1.5472,1156699997.0
2008-06-16 17:45:00,1.54708,1.5473,1.54655,1.54673,854099997.0
2008-06-16 17:46:00,1.54668,1.54706,1.54645,1.54693,1102400000.0
2008-06-16 17:47:00,1.54695,1.54722,1.5466,1.54703,618099999.0
2008-06-16 17:48:00,1.54687,1.54739,1.54666,1.54708,689899997.0
2008-06-16 17:49:00,1.5471,1.54716,1.54668,1.54687,1353000003.0
2008-06-16 17:50:00,1.54688,1.54719,1.54652,1.54693,1208699995.0
2008-06-16 17:51:00,1.547,1.54712,1.54663,1.54681,903599999.0
2008-06-16 17:52:00,1.54657,1.54707,1.54647,1.54687,984399999.0
2008-06-16 17:53:00,1.54687,1.54719,1.54664,1.54695,912300003.0
2008-06-16 17:54:00,1.54692,1.54707,1.54672,1.54672,649400001.0
2008-06-16 17:55:00,1.54703,1.54713,1.54679,1.54692,1040000001.0
2008-06-16 17:56:00,1.54673,1.54714,1.5466,1.54713,1194500002.0
2008-06-16 17:57:00,1.54701,1.54729,1.54691,1.54697,827400001.0
2008-06-16 17:58:00,1.54712,1.54729,1.54679,1.54714,777500000.0
2008-06-16 17:59:00,1.54713,1.54716,1.5466,1.54682,899500006.0
2008-06-16 18:00:00,1.54697,1.54715,1.54665,1.54711,917100003.0
2008-06-16 18:01:00,1.54704,1.54717,1.54669,1.54705,635699999.0
2008-06-16 18:02:00,1.54712,1.54727,1.54691,1.54705,984900001.0
2008-06-16 18:03:00,1.54707,1.54749,1.54689,1.54733,1047499999.0
2008-06-16 18:04:00,1.54715,1.54756,1.54693,1.5474,357300001.0
2008-06-16 18:05:00,1.54749,1.54812,1.54713,1.54799,809499996.0
2008-06-16 18:06:00,1.54808,1.54858,1.54792,1.54849,1247650001.0
2008-06-16 18:07:00,1.54851,1.54866,1.54791,1.54844,948500001.0
2008-06-16 18:08:00,1.54855,1.54905,1.54813,1.5486,914099996.0
2008-06-16 18:09:00,1.54862,1.54878,1.54823,1.54833,725399998.0
2008-06-16 18:10:00,1.54835,1.54866,1.54811,1.54853,642100003.0
2008-06-16 18:11:00,1.5486,1.54889,1.54821,1.54852,988500003.0
2008-06-16 18:12:00,1.54841,1.54877,1.54819,1.54848,944299999.0
2008-06-16 18:13:00,1.54849,1.5488,1.54819,1.5485,1230900000.0
2008-06-16 18:14:00,1.54843,1.54882,1.54809,1.54857,891000000.0
2008-06-16 18:15:00,1.54849,1.54889,1.54837,1.54865,722499998.0
2008-06-16 18:16:00,1.54867,1.54889,1.54831,1.54866,846399999.0
2008-06-16 18:17:00,1.54857,1.54899,1.54823,1.54865,1153399995.0
2008-06-16 18:18:00,1.54882,1.54894,1.54844,1.5486,955400002.0
2008-06-16 18:19:00,1.54872,1.5488,1.54837,1.5485,753100000.0
2008-06-16 18:20:00,1.54855,1.54864,1.54803,1.54828,947700003.0
2008-06-16 18:21:00,1.54827,1.54867,1.54803,1.54827,1120499998.0
2008-06-16 18:22:00,1.54826,1.54859,1.54804,1.54826,796949999.0
2008-06-16 18:23:00,1.54825,1.54861,1.5482,1.54845,840400001.0
2008-06-16 18:24:00,1.54861,1.54867,1.54813,1.54856,1202800002.0
2008-06-16 18:25:00,1.54847,1.54882,1.54823,1.5484,1565799998.0
2008-06-16 18:26:00,1.54846,1.54858,1.54809,1.54843,1273599997.0
2008-06-16 18:27:00,1.54842,1.54858,1.54806,1.54831,915400001.0
2008-06-16 18:28:00,1.54878,1.54878,1.54805,1.54843,1508800000.0
2008-06-16 18:29:00,1.54854,1.54855,1.54793,1.54816,719000001.0
2008-06-16 18:30:00,1.54807,1.54866,1.54782,1.54862,731999999.0
2008-06-16 18:31:00,1.54823,1.54847,1.54784,1.54807,439600000.0
2008-06-16 18:32:00,1.54815,1.5485,1.54792,1.54823,1024199995.0
2008-06-16 18:33:00,1.5483,1.54856,1.54799,1.54822,852500001.0
2008-06-16 18:34:00,1.54836,1.54869,1.5481,1.54837,981800001.0
2008-06-16 18:35:00,1.5483,1.54851,1.54791,1.54812,1265890960.0
2008-06-16 18:36:00,1.54822,1.54866,1.54784,1.5482,882099998.0
2008-06-16 18:37:00,1.54819,1.54864,1.54784,1.54801,616537502.0
2008-06-16 18:38:00,1.54805,1.5483,1.54774,1.54811,1050800002.0
2008-06-16 18:39:00,1.54807,1.54829,1.54786,1.54805,1220900003.0
2008-06-16 18:40:00,1.54807,1.54841,1.54785,1.54811,991399998.0
2008-06-16 18:41:00,1.54806,1.54834,1.54784,1.5481,1123200001.0
2008-06-16 18:42:00,1.54823,1.54866,1.54792,1.54845,1048400000.0
2008-06-16 18:43:00,1.54832,1.54859,1.54814,1.54843,632800004.0
2008-06-16 18:44:00,1.54842,1.54864,1.548,1.54824,788600000.0
2008-06-16 18:45:00,1.54834,1.54866,1.5481,1.54844,628250002.0
2008-06-16 18:46:00,1.54847,1.54866,1.54822,1.54843,725900005.0
2008-06-16 18:47:00,1.54841,1.54866,1.54807,1.54841,687200003.0
2008-06-16 18:48:00,1.54845,1.54875,1.54813,1.54856,953600000.0
2008-06-16 18:49:00,1.54842,1.54877,1.54821,1.54862,800999998.0
2008-06-16 18:50:00,1.54869,1.54878,1.54833,1.54857,1021900001.0
2008-06-16 18:51:00,1.54848,1.54865,1.54812,1.54848,902700000.0
2008-06-16 18:52:00,1.54848,1.54872,1.54822,1.54849,825199997.0
2008-06-16 18:53:00,1.54865,1.54877,1.54812,1.54866,1010599998.0
2008-06-16 18:54:00,1.54842,1.54877,1.54814,1.54866,638100001.0
2008-06-16 18:55:00,1.54843,1.54859,1.54805,1.54844,737699998.0
2008-06-16 18:56:00,1.54852,1.54889,1.54829,1.54868,1063100003.0
2008-06-16 18:57:00,1.54852,1.54887,1.54824,1.54827,752000002.0
2008-06-16 18:58:00,1.5485,1.54884,1.54813,1.54853,1007200000.0
2008-06-16 18:59:00,1.54847,1.54879,1.54823,1.54858,1204899997.0
2008-06-16 19:00:00,1.54834,1.54865,1.54793,1.5482,1252300002.0
2008-06-16 19:01:00,1.54795,1.54824,1.54761,1.54798,1093900001.0
2008-06-16 19:02:00,1.54797,1.54834,1.54781,1.54817,1044900003.0
2008-06-16 19:03:00,1.54824,1.54854,1.5479,1.5481,999600000.0
2008-06-16 19:04:00,1.54807,1.54818,1.54795,1.54796,49000001.0
2008-06-16 19:05:00,1.54826,1.54877,1.54802,1.54851,804599996.0
2008-06-16 19:06:00,1.54848,1.54907,1.54835,1.54889,1095800000.0
2008-06-16 19:07:00,1.54905,1.54939,1.54861,1.54925,958600000.0
2008-06-16 19:08:00,1.54902,1.54955,1.54861,1.54923,852500002.0
2008-06-16 19:09:00,1.54923,1.54973,1.54868,1.54907,614245001.0
2008-06-16 19:10:00,1.549,1.54946,1.54866,1.54941,1218000002.0
2008-06-16 19:11:00,1.54943,1.54988,1.54896,1.5497,1187000002.0
2008-06-16 19:12:00,1.54964,1.54991,1.54929,1.54964,774300001.0
2008-06-16 19:13:00,1.54941,1.54956,1.54861,1.54941,1065700000.0
2008-06-16 19:14:00,1.54936,1.55001,1.54906,1.54985,942000004.0
2008-06-16 19:15:00,1.54993,1.55012,1.54959,1.54973,871900001.0
2008-06-16 19:16:00,1.5495,1.5499,1.54941,1.54952,464800000.0
2008-06-16 19:17:00,1.54957,1.54989,1.54937,1.5496,1024599997.0
2008-06-16 19:18:00,1.5496,1.54973,1.54933,1.54958,549600000.0
2008-06-16 19:19:00,1.54966,1.54982,1.54925,1.54945,774999999.0
2008-06-16 19:20:00,1.54945,1.54971,1.54923,1.54962,634500002.0
2008-06-16 19:21:00,1.54956,1.5498,1.54914,1.54951,1019699995.0
2008-06-16 19:22:00,1.54959,1.55012,1.54939,1.54992,401199999.0
2008-06-16 19:23:00,1.5499,1.55016,1.54972,1.54992,559600001.0
2008-06-16 19:24:00,1.5498,1.55017,1.54943,1.54977,708600002.0
2008-06-16 19:25:00,1.54965,1.54978,1.5493,1.54953,1002400002.0
2008-06-16 19:26:00,1.54957,1.54966,1.54901,1.54927,906900001.0
2008-06-16 19:27:00,1.54915,1.54952,1.54867,1.54907,950600001.0
2008-06-16 19:28:00,1.549,1.54952,1.54854,1.54898,1016200001.0
2008-06-16 19:29:00,1.54902,1.54956,1.54881,1.54889,885300004.0
2008-06-16 19:30:00,1.54901,1.54915,1.54834,1.54853,1299000005.0
2008-06-16 19:31:00,1.54847,1.54921,1.54816,1.54901,1153100004.0
2008-06-16 19:32:00,1.54899,1.54957,1.54806,1.54829,672600002.0
2008-06-16 19:33:00,1.54825,1.54869,1.54815,1.54852,904900002.0
2008-06-16 19:34:00,1.54835,1.54876,1.54824,1.54831,727599996.0
2008-06-16 19:35:00,1.54852,1.54858,1.54705,1.54732,789499999.0
2008-06-16 19:36:00,1.54729,1.54762,1.54702,1.54726,634600004.0
2008-06-16 19:37:00,1.54725,1.54757,1.54694,1.54715,702600000.0
2008-06-16 19:38:00,1.54714,1.54749,1.54692,1.547,761000003.0
2008-06-16 19:39:00,1.54701,1.54783,1.5469,1.54756,530200000.0
2008-06-16 19:40:00,1.54745,1.54781,1.54723,1.54744,976800004.0
2008-06-16 19:41:00,1.54746,1.54777,1.54712,1.54742,651199996.0
2008-06-16 19:42:00,1.5472,1.5476,1.54713,1.54743,355600000.0
2008-06-16 19:43:00,1.54732,1.54764,1.54699,1.54725,968500000.0
2008-06-16 19:44:00,1.54715,1.54755,1.54688,1.54731,858699999.0
2008-06-16 19:45:00,1.54724,1.54754,1.54703,1.5474,1022899998.0
2008-06-16 19:46:00,1.54739,1.54788,1.54723,1.54765,1085500008.0
2008-06-16 19:47:00,1.54765,1.54775,1.54721,1.54752,998000003.0
2008-06-16 19:48:00,1.54768,1.54833,1.54742,1.5482,912800002.0
2008-06-16 19:49:00,1.54808,1.54827,1.54771,1.54809,1096500000.0
2008-06-16 19:50:00,1.54789,1.54803,1.54736,1.54739,620400000.0
2008-06-16 19:51:00,1.5475,1.54774,1.54722,1.54756,711600004.0
2008-06-16 19:52:00,1.54746,1.54809,1.54736,1.54778,723200002.0
2008-06-16 19:53:00,1.54791,1.54805,1.54768,1.54799,701299997.0
2008-06-16 19:54:00,1.54786,1.54831,1.54753,1.54813,581299998.0
2008-06-16 19:55:00,1.54802,1.54826,1.54771,1.54809,640900000.0
2008-06-16 19:56:00,1.54793,1.54829,1.54764,1.548,672099998.0
2008-06-16 19:57:00,1.54823,1.54826,1.54785,1.54795,578199997.0
2008-06-16 19:58:00,1.54792,1.54824,1.54773,1.54795,866599999.0
2008-06-16 19:59:00,1.54807,1.54814,1.54748,1.5477,655600001.0
2008-06-16 20:00:00,1.54766,1.54786,1.54739,1.54762,881700002.0
2008-06-16 20:01:00,1.54752,1.54793,1.54751,1.54755,292499998.0
2008-06-16 20:02:00,1.54765,1.54826,1.54755,1.54805,453200003.0
2008-06-16 20:03:00,1.54809,1.54833,1.54765,1.54821,644400001.0
2008-06-16 20:04:00,1.548,1.54838,1.54764,1.54805,409200000.0
2008-06-16 20:05:00,1.548,1.54854,1.54774,1.54818,940100000.0
2008-06-16 20:06:00,1.5481,1.54843,1.54794,1.5482,395100001.0
2008-06-16 20:07:00,1.5482,1.54826,1.54786,1.54792,300800000.0
2008-06-16 20:08:00,1.54817,1.54834,1.54804,1.5482,678099999.0
2008-06-16 20:09:00,1.54817,1.54866,1.54785,1.54835,392700001.0
2008-06-16 20:10:00,1.5482,1.54862,1.54804,1.54831,396700003.0
2008-06-16 20:11:00,1.54833,1.54851,1.54813,1.54821,295100000.0
2008-06-16 20:12:00,1.54871,1.54873,1.54795,1.54822,768800002.0
2008-06-16 20:13:00,1.5482,1.54836,1.54757,1.54818,350600003.0
2008-06-16 20:14:00,1.54832,1.54857,1.54808,1.54847,882047001.0
2008-06-16 20:15:00,1.54845,1.54891,1.54815,1.54875,547300000.0
2008-06-16 20:16:00,1.54853,1.54902,1.54848,1.54858,347699997.0
2008-06-16 20:17:00,1.54857,1.54906,1.54854,1.54868,288400003.0
2008-06-16 20:18:00,1.54862,1.54879,1.54844,1.5487,797399998.0
2008-06-16 20:19:00,1.54872,1.54876,1.54834,1.54847,968699999.0
2008-06-16 20:20:00,1.54845,1.54861,1.54766,1.54822,445899999.0
2008-06-16 20:21:00,1.54825,1.5484,1.54766,1.54822,526900000.0
2008-06-16 20:22:00,1.54845,1.54845,1.54774,1.54817,710799996.0
2008-06-16 20:23:00,1.54818,1.5484,1.54748,1.54819,504100002.0
2008-06-16 20:24:00,1.54823,1.54844,1.54797,1.54812,90900000.0
2008-06-16 20:25:00,1.54809,1.5483,1.5479,1.54808,140500001.0
2008-06-16 20:26:00,1.5482,1.54847,1.54763,1.54815,335099999.0
2008-06-16 20:27:00,1.54815,1.54878,1.54792,1.54864,201400000.0
2008-06-16 20:28:00,1.5486,1.54876,1.5484,1.54856,60000000.0
2008-06-16 20:29:00,1.54873,1.54875,1.54823,1.54853,142800002.0
2008-06-16 20:30:00,1.54837,1.54856,1.54808,1.54849,181399998.0
2008-06-16 20:31:00,1.54843,1.54864,1.54821,1.54829,442700002.0
2008-06-16 20:32:00,1.54847,1.54879,1.54813,1.54861,425700003.0
2008-06-16 20:33:00,1.54872,1.54875,1.54837,1.54871,462300002.0
2008-06-16 20:34:00,1.54867,1.54882,1.5484,1.5485,415700002.0
2008-06-16 20:35:00,1.54854,1.54889,1.5485,1.5487,254800001.0
2008-06-16 20:36:00,1.54875,1.54886,1.54848,1.54868,1054100007.0
2008-06-16 20:37:00,1.54865,1.54888,1.54833,1.54875,458100004.0
2008-06-16 20:38:00,1.54876,1.54912,1.54849,1.54893,357899999.0
2008-06-16 20:39:00,1.5489,1.54899,1.54849,1.54868,232100002.0
2008-06-16 20:40:00,1.54871,1.54904,1.54856,1.54887,259700002.0
2008-06-16 20:41:00,1.54898,1.549,1.54848,1.54871,525200004.0
2008-06-16 20:42:00,1.54878,1.54878,1.54827,1.5484,563900000.0
2008-06-16 20:43:00,1.54846,1.5485,1.54803,1.54835,726845000.0
2008-06-16 20:44:00,1.54838,1.54848,1.54789,1.54813,419700000.0
2008-06-16 20:45:00,1.54819,1.54833,1.54802,1.54802,313600000.0
2008-06-16 20:46:00,1.5482,1.54855,1.54795,1.54804,401399999.0
2008-06-16 20:47:00,1.54809,1.54825,1.54771,1.54808,141400000.0
2008-06-16 20:48:00,1.54819,1.54829,1.54786,1.548,293100002.0
2008-06-16 20:49:00,1.5481,1.54827,1.5477,1.54803,276900000.0
2008-06-16 20:50:00,1.54813,1.5483,1.54757,1.548,561099998.0
2008-06-16 20:51:00,1.54796,1.54845,1.54781,1.54822,696900000.0
2008-06-16 20:52:00,1.54808,1.54844,1.54759,1.54823,656500000.0
2008-06-16 20:53:00,1.54822,1.54853,1.54796,1.54835,748799999.0
2008-06-16 20:54:00,1.54844,1.54846,1.54807,1.54807,448600002.0
2008-06-16 20:55:00,1.5482,1.54844,1.54764,1.54827,1189900002.0
2008-06-16 20:56:00,1.54807,1.54863,1.54803,1.5483,1070799993.0
2008-06-16 20:57:00,1.54841,1.54859,1.54802,1.54821,398099999.0
2008-06-16 20:58:00,1.54793,1.54868,1.54793,1.54844,182200000.0
2008-06-16 20:59:00,1.54857,1.54873,1.54816,1.54846,277499999.0
2008-06-16 21:00:00,1.5486,1.54872,1.54815,1.54845,303700000.0
2008-06-16 21:01:00,1.54845,1.54868,1.5482,1.54846,526800000.0
2008-06-16 21:02:00,1.54883,1.54883,1.54829,1.54852,672800002.0
2008-06-16 21:03:00,1.54854,1.54863,1.54816,1.54835,259700002.0
2008-06-16 21:04:00,1.54832,1.54859,1.54811,1.54844,383700000.0
2008-06-16 21:05:00,1.54837,1.54845,1.54814,1.54828,68000000.0
2008-06-16 21:06:00,1.54837,1.5485,1.54818,1.5484,446200000.0
2008-06-16 21:07:00,1.54839,1.54873,1.54819,1.5484,196000000.0
2008-06-16 21:08:00,1.5484,1.54863,1.5481,1.54834,405800000.0
2008-06-16 21:09:00,1.54845,1.54869,1.54832,1.54842,100100001.0
2008-06-16 21:10:00,1.54811,1.54866,1.5481,1.54855,132700001.0
2008-06-16 21:11:00,1.54847,1.54858,1.54814,1.54846,271200000.0
2008-06-16 21:12:00,1.54842,1.54862,1.54809,1.54831,247600001.0
2008-06-16 21:13:00,1.54846,1.54876,1.54831,1.54861,242000002.0
2008-06-16 21:14:00,1.54863,1.54864,1.54815,1.54855,371999999.0
2008-06-16 21:15:00,1.54872,1.54885,1.54841,1.54852,304000000.0
2008-06-16 21:16:00,1.54851,1.54875,1.54838,1.54857,256700000.0
2008-06-16 21:17:00,1.54856,1.54859,1.54779,1.54822,620500001.0
2008-06-16 21:18:00,1.54836,1.54845,1.54775,1.54824,188100000.0
2008-06-16 21:19:00,1.54818,1.54831,1.5478,1.54819,124700000.0
2008-06-16 21:20:00,1.54821,1.54834,1.54797,1.54812,428847004.0
2008-06-16 21:21:00,1.54815,1.54856,1.5481,1.5483,244999998.0
2008-06-16 21:22:00,1.54834,1.54835,1.54787,1.54826,215400002.0
2008-06-16 21:23:00,1.54836,1.54842,1.54807,1.54811,107999999.0
2008-06-16 21:24:00,1.54817,1.54833,1.54785,1.54816,155100000.0
2008-06-16 21:25:00,1.54813,1.54844,1.548,1.54819,174999998.0
2008-06-16 21:26:00,1.54823,1.54842,1.54795,1.5483,262299999.0
2008-06-16 21:27:00,1.54828,1.54841,1.5477,1.54809,307000003.0
2008-06-16 21:28:00,1.54812,1.54837,1.54789,1.54818,313700000.0
2008-06-16 21:29:00,1.54816,1.54824,1.54788,1.5481,408500001.0
2008-06-16 21:30:00,1.54804,1.54824,1.54776,1.54786,113700001.0
2008-06-16 21:31:00,1.54788,1.5481,1.54742,1.54761,560800001.0
2008-06-16 21:32:00,1.54804,1.5481,1.54746,1.54778,262300001.0
2008-06-16 21:33:00,1.54771,1.54806,1.54747,1.54772,639600000.0
2008-06-16 21:34:00,1.54765,1.54799,1.54736,1.54761,506300002.0
2008-06-16 21:35:00,1.54768,1.5479,1.54746,1.54764,84400000.0
2008-06-16 21:36:00,1.5477,1.54784,1.54748,1.54775,152900000.0
2008-06-16 21:37:00,1.5478,1.5479,1.54761,1.54783,103900000.0
2008-06-16 21:38:00,1.54778,1.54801,1.54761,1.54796,438400003.0
2008-06-16 21:39:00,1.54788,1.5482,1.54761,1.54808,410499998.0
2008-06-16 21:40:00,1.54803,1.54815,1.54769,1.54792,117800001.0
2008-06-16 21:41:00,1.54795,1.54809,1.54766,1.54785,74000000.0
2008-06-16 21:42:00,1.54823,1.54823,1.54773,1.54794,262000001.0
2008-06-16 21:43:00,1.54789,1.54796,1.54782,1.54793,145200000.0
2008-06-16 21:44:00,1.54795,1.54811,1.5476,1.54762,123499999.0
2008-06-16 21:45:00,1.54769,1.54795,1.54754,1.54783,406700000.0
2008-06-16 21:46:00,1.54775,1.54781,1.54749,1.54762,463600001.0
2008-06-16 21:47:00,1.54758,1.54786,1.54745,1.5476,364400000.0
2008-06-16 21:48:00,1.54783,1.54811,1.54736,1.54763,532199999.0
2008-06-16 21:49:00,1.5476,1.54774,1.54743,1.5475,469499997.0
2008-06-16 21:50:00,1.54767,1.54776,1.54751,1.54769,78099999.0
2008-06-16 21:51:00,1.54757,1.54774,1.54741,1.54768,273700000.0
2008-06-16 21:52:00,1.54757,1.54774,1.54741,1.54763,238600001.0
2008-06-16 21:53:00,1.54758,1.54765,1.54721,1.54761,624800002.0
2008-06-16 21:54:00,1.54749,1.54776,1.54738,1.54754,61100000.0
2008-06-16 21:55:00,1.54768,1.54773,1.5474,1.54765,324000000.0
2008-06-16 21:56:00,1.54792,1.54796,1.54737,1.54766,406100002.0
2008-06-16 21:57:00,1.54758,1.54775,1.54741,1.54766,458200000.0
2008-06-16 21:58:00,1.54756,1.54781,1.54731,1.54777,537199999.0
2008-06-16 21:59:00,1.5478,1.54785,1.54747,1.54759,389299997.0
2008-06-16 22:00:00,1.54755,1.54777,1.54736,1.54763,331900000.0
2008-06-16 22:01:00,1.54762,1.54777,1.5473,1.54748,139999999.0
2008-06-16 22:02:00,1.54785,1.54785,1.54726,1.54751,85700000.0
2008-06-16 22:03:00,1.54733,1.54759,1.54733,1.5475,666900001.0
2008-06-16 22:04:00,1.54751,1.54771,1.54722,1.54755,180000000.0
2008-06-16 22:05:00,1.54755,1.54764,1.54727,1.54752,336400000.0
2008-06-16 22:06:00,1.54751,1.54763,1.54709,1.54751,476399999.0
2008-06-16 22:07:00,1.54739,1.54764,1.54729,1.54759,307500001.0
2008-06-16 22:08:00,1.54732,1.54767,1.54729,1.54738,321699999.0
2008-06-16 22:09:00,1.5475,1.54762,1.54726,1.54749,557599999.0
2008-06-16 22:10:00,1.54783,1.54791,1.54741,1.54743,501199998.0
2008-06-16 22:11:00,1.54757,1.5476,1.54732,1.5475,334999999.0
2008-06-16 22:12:00,1.54748,1.54771,1.54735,1.54752,335400000.0
2008-06-16 22:13:00,1.54744,1.54755,1.54717,1.54755,539000005.0
2008-06-16 22:14:00,1.54786,1.54786,1.54725,1.54757,443100002.0
2008-06-16 22:15:00,1.54752,1.54762,1.54737,1.54746,359099998.0
2008-06-16 22:16:00,1.54733,1.54757,1.54725,1.54755,63600000.0
2008-06-16 22:17:00,1.54746,1.5476,1.5471,1.54749,107400000.0
2008-06-16 22:18:00,1.5475,1.54771,1.54723,1.54756,130200000.0
2008-06-16 22:19:00,1.54757,1.54787,1.54739,1.54767,266600000.0
2008-06-16 22:20:00,1.54767,1.54785,1.54749,1.54766,264399999.0
2008-06-16 22:21:00,1.54762,1.54776,1.54741,1.54769,89300000.0
2008-06-16 22:22:00,1.54756,1.54769,1.54731,1.54769,118299999.0
2008-06-16 22:23:00,1.54765,1.54781,1.54735,1.54772,421600001.0
2008-06-16 22:24:00,1.54772,1.54782,1.54745,1.54754,128399999.0
2008-06-16 22:25:00,1.54751,1.54768,1.54711,1.54738,276800000.0
2008-06-16 22:26:00,1.54751,1.54765,1.54717,1.54754,93700000.0
2008-06-16 22:27:00,1.54762,1.54766,1.54732,1.5475,93500000.0
2008-06-16 22:28:00,1.54742,1.54759,1.54734,1.5475,59899999.0
2008-06-16 22:29:00,1.54744,1.54772,1.54736,1.54766,115300000.0
2008-06-16 22:30:00,1.54785,1.54785,1.54729,1.54758,61800000.0
2008-06-16 22:31:00,1.54767,1.54771,1.54731,1.54744,71800001.0
2008-06-16 22:32:00,1.54737,1.5477,1.54721,1.5474,318800000.0
2008-06-16 22:33:00,1.54748,1.54758,1.54718,1.54746,220899999.0
2008-06-16 22:34:00,1.54734,1.54751,1.54718,1.54745,401900000.0
2008-06-16 22:35:00,1.54735,1.54761,1.54714,1.5474,808550001.0
2008-06-16 22:36:00,1.54732,1.54769,1.54724,1.54724,491200001.0
2008-06-16 22:37:00,1.54741,1.5476,1.54718,1.54741,493700002.0
2008-06-16 22:38:00,1.54759,1.54772,1.54747,1.54766,139800000.0
2008-06-16 22:39:00,1.54773,1.54777,1.54731,1.54761,499600000.0
2008-06-16 22:40:00,1.54749,1.54783,1.54745,1.54767,315599998.0
2008-06-16 22:41:00,1.54772,1.54787,1.54747,1.54764,106000000.0
2008-06-16 22:42:00,1.54767,1.54774,1.54731,1.54758,167299999.0
2008-06-16 22:43:00,1.54748,1.54765,1.54718,1.54722,682350000.0
2008-06-16 22:44:00,1.54719,1.54742,1.54706,1.54717,299000000.0
2008-06-16 22:45:00,1.54715,1.54757,1.54691,1.54722,204099996.0
2008-06-16 22:46:00,1.54743,1.5475,1.54685,1.547,228299998.0
2008-06-16 22:47:00,1.54698,1.54714,1.54686,1.54706,114700000.0
2008-06-16 22:48:00,1.547,1.54744,1.54674,1.54714,586299999.0
2008-06-16 22:49:00,1.54709,1.54722,1.54691,1.547,197800000.0
2008-06-16 22:50:00,1.54691,1.54721,1.54683,1.54711,148600001.0
2008-06-16 22:51:00,1.54705,1.54717,1.54668,1.54697,270500000.0
2008-06-16 22:52:00,1.54692,1.54733,1.54692,1.54729,968999998.0
2008-06-16 22:53:00,1.54725,1.54752,1.54709,1.54724,692399998.0
2008-06-16 22:54:00,1.54728,1.54731,1.54718,1.54725,85900000.0
2008-06-16 22:55:00,1.5473,1.54751,1.54705,1.54738,366099998.0
2008-06-16 22:56:00,1.54726,1.54767,1.5471,1.5475,175400002.0
2008-06-16 22:57:00,1.54747,1.54762,1.54739,1.54739,146400000.0
2008-06-16 22:58:00,1.54749,1.54763,1.54705,1.54755,323500002.0
2008-06-16 22:59:00,1.54746,1.54775,1.54694,1.54761,439200000.0
2008-06-16 23:00:00,1.54742,1.54754,1.54685,1.54712,417400002.0
2008-06-16 23:01:00,1.54739,1.54742,1.54704,1.5474,595799997.0
2008-06-16 23:02:00,1.54732,1.54757,1.54721,1.54737,767000008.0
2008-06-16 23:03:00,1.54738,1.5475,1.54731,1.54739,439799999.0
2008-06-16 23:04:00,1.54743,1.54762,1.54726,1.54753,122000000.0
2008-06-16 23:05:00,1.54744,1.54751,1.54728,1.54739,308799999.0
2008-06-16 23:06:00,1.54757,1.54758,1.54715,1.54727,72400000.0
2008-06-16 23:07:00,1.54708,1.54736,1.54703,1.54724,49200000.0
2008-06-16 23:08:00,1.54731,1.54759,1.54718,1.54725,110000000.0
2008-06-16 23:09:00,1.54719,1.54737,1.54701,1.54713,103500002.0
2008-06-16 23:10:00,1.54723,1.5474,1.54711,1.54715,522099998.0
2008-06-16 23:11:00,1.54729,1.54729,1.54664,1.54689,59400000.0
2008-06-16 23:12:00,1.54707,1.54712,1.54648,1.5467,313050000.0
2008-06-16 23:13:00,1.54664,1.54682,1.54639,1.5468,294400000.0
2008-06-16 23:14:00,1.54685,1.54741,1.54659,1.54696,376500000.0
2008-06-16 23:15:00,1.54655,1.54689,1.54655,1.54687,105500000.0
2008-06-16 23:16:00,1.54688,1.54696,1.54677,1.54679,96000000.0
2008-06-16 23:17:00,1.54666,1.54676,1.54637,1.5466,89799999.0
2008-06-16 23:18:00,1.54662,1.54662,1.54624,1.54657,252199999.0
2008-06-16 23:19:00,1.54654,1.54673,1.54622,1.54648,350799999.0
2008-06-16 23:20:00,1.54656,1.54671,1.54642,1.54661,616399998.0
2008-06-16 23:21:00,1.5466,1.54675,1.54634,1.5466,140599999.0
2008-06-16 23:22:00,1.54648,1.54676,1.54632,1.54641,522300001.0
2008-06-16 23:23:00,1.54649,1.54672,1.54626,1.54648,284600000.0
2008-06-16 23:24:00,1.54641,1.54686,1.54639,1.54645,477999998.0
2008-06-16 23:25:00,1.54658,1.54671,1.54634,1.5464,272100001.0
2008-06-16 23:26:00,1.54652,1.54678,1.54636,1.54653,753199996.0
2008-06-16 23:27:00,1.54663,1.54683,1.54641,1.54657,382699997.0
2008-06-16 23:28:00,1.54646,1.54675,1.54625,1.54642,299699999.0
2008-06-16 23:29:00,1.54647,1.54669,1.5464,1.54647,782300003.0
2008-06-16 23:30:00,1.54681,1.54681,1.54629,1.5465,600299998.0
2008-06-16 23:31:00,1.54635,1.54672,1.54627,1.54658,979700004.0
2008-06-16 23:32:00,1.54663,1.54678,1.54635,1.54658,594400000.0
2008-06-16 23:33:00,1.54648,1.54673,1.54636,1.54658,703700000.0
2008-06-16 23:34:00,1.54663,1.54697,1.54614,1.54648,542000001.0
2008-06-16 23:35:00,1.54628,1.54666,1.54615,1.54645,749900002.0
2008-06-16 23:36:00,1.54643,1.54656,1.54616,1.54623,230599996.0
2008-06-16 23:37:00,1.54618,1.54649,1.54609,1.54613,203200000.0
2008-06-16 23:38:00,1.54613,1.54655,1.54605,1.54623,305800000.0
2008-06-16 23:39:00,1.54636,1.5465,1.54625,1.54625,550999999.0
2008-06-16 23:40:00,1.54637,1.54646,1.54617,1.54643,699399999.0
2008-06-16 23:41:00,1.54625,1.54654,1.54624,1.54633,908750003.0
2008-06-16 23:42:00,1.54638,1.54651,1.54616,1.54637,300200001.0
2008-06-16 23:43:00,1.54645,1.5466,1.54631,1.5464,187700000.0
2008-06-16 23:44:00,1.54636,1.5465,1.54634,1.54645,546100000.0
2008-06-16 23:45:00,1.54638,1.54655,1.54617,1.54643,802200001.0
2008-06-16 23:46:00,1.5468,1.5468,1.54626,1.54646,934999998.0
2008-06-16 23:47:00,1.54645,1.54654,1.54639,1.54644,714000001.0
2008-06-16 23:48:00,1.54659,1.54668,1.54641,1.54645,603300001.0
2008-06-16 23:49:00,1.54642,1.54667,1.54609,1.54642,562300003.0
2008-06-16 23:50:00,1.54628,1.54676,1.54621,1.54648,533400001.0
2008-06-16 23:51:00,1.54641,1.54676,1.54639,1.54676,374800003.0
2008-06-16 23:52:00,1.54656,1.54678,1.54602,1.54669,247900002.0
2008-06-16 23:53:00,1.54673,1.54689,1.54644,1.54673,217099999.0
2008-06-16 23:54:00,1.54709,1.54719,1.5465,1.54667,217200000.0
2008-06-16 23:55:00,1.5467,1.54683,1.54644,1.54666,118000002.0
2008-06-16 23:56:00,1.54648,1.5467,1.54639,1.54643,93600000.0
2008-06-16 23:57:00,1.54655,1.54659,1.54642,1.54654,247699999.0
2008-06-16 23:58:00,1.54622,1.54673,1.54622,1.54648,113600002.0
2008-06-16 23:59:00,1.54644,1.54669,1.5464,1.54653,331300001.0
2008-06-17 00:00:00,1.54662,1.54685,1.54637,1.54656,615599997.0
2008-06-17 00:01:00,1.54663,1.54679,1.54647,1.5465,456400001.0
2008-06-17 00:02:00,1.54647,1.54673,1.54634,1.54638,356399999.0
2008-06-17 00:03:00,1.54673,1.54702,1.54642,1.54688,540199998.0
2008-06-17 00:04:00,1.54681,1.54704,1.54658,1.54695,580399998.0
2008-06-17 00:05:00,1.54682,1.54753,1.54668,1.54722,190400001.0
2008-06-17 00:06:00,1.5471,1.54737,1.54676,1.54721,374600002.0
2008-06-17 00:07:00,1.54725,1.54733,1.54675,1.54702,158000001.0
2008-06-17 00:08:00,1.54701,1.54719,1.54679,1.54696,415000001.0
2008-06-17 00:09:00,1.54698,1.54708,1.54674,1.54682,549699998.0
2008-06-17 00:10:00,1.54705,1.54705,1.54669,1.54687,1044799997.0
2008-06-17 00:11:00,1.54678,1.5471,1.54678,1.54703,184499998.0
2008-06-17 00:12:00,1.54698,1.54707,1.54685,1.54685,254299998.0
2008-06-17 00:13:00,1.54692,1.54756,1.54692,1.54709,387000000.0
2008-06-17 00:14:00,1.54708,1.54731,1.54689,1.54717,302999998.0
2008-06-17 00:15:00,1.54711,1.54743,1.54703,1.54743,49600000.0
2008-06-17 00:16:00,1.54729,1.54767,1.54722,1.54761,185700000.0
2008-06-17 00:17:00,1.5475,1.54769,1.54732,1.54732,238499999.0
2008-06-17 00:18:00,1.5474,1.54748,1.54716,1.54716,387000000.0
2008-06-17 00:19:00,1.5472,1.54739,1.54709,1.54712,524200002.0
2008-06-17 00:20:00,1.5474,1.5474,1.54708,1.54722,89899999.0
2008-06-17 00:21:00,1.54698,1.54751,1.54694,1.54705,286600001.0
2008-06-17 00:22:00,1.54733,1.54758,1.54696,1.5473,409100002.0
2008-06-17 00:23:00,1.54729,1.54755,1.54712,1.5474,261300001.0
2008-06-17 00:24:00,1.54726,1.54745,1.54723,1.54744,89600000.0
2008-06-17 00:25:00,1.5473,1.54743,1.54721,1.54736,71599999.0
2008-06-17 00:26:00,1.54735,1.54746,1.54714,1.54746,378599999.0
2008-06-17 00:27:00,1.54743,1.54749,1.54723,1.54748,870737001.0
2008-06-17 00:28:00,1.54717,1.5474,1.54708,1.54729,180300001.0
2008-06-17 00:29:00,1.54728,1.54745,1.54723,1.54741,542699997.0
2008-06-17 00:30:00,1.54756,1.5476,1.54724,1.54724,522999999.0
2008-06-17 00:31:00,1.54735,1.54753,1.54708,1.54725,659299998.0
2008-06-17 00:32:00,1.54732,1.54742,1.54708,1.54708,95900000.0
2008-06-17 00:33:00,1.54712,1.54736,1.54706,1.54715,198999999.0
2008-06-17 00:34:00,1.54718,1.54733,1.5471,1.54728,307700003.0
2008-06-17 00:35:00,1.54707,1.54737,1.54706,1.54725,1015400002.0
2008-06-17 00:36:00,1.5473,1.54736,1.5471,1.54728,325299998.0
2008-06-17 00:37:00,1.54731,1.54747,1.54721,1.54733,697300000.0
2008-06-17 00:38:00,1.54734,1.54743,1.54704,1.5472,455000000.0
2008-06-17 00:39:00,1.5471,1.54732,1.54704,1.5471,337099999.0
2008-06-17 00:40:00,1.54735,1.54743,1.54704,1.54719,272100000.0
2008-06-17 00:41:00,1.54716,1.54738,1.54705,1.5472,698600003.0
2008-06-17 00:42:00,1.54751,1.54767,1.54704,1.54725,736499999.0
2008-06-17 00:43:00,1.54728,1.5474,1.54709,1.5474,151100000.0
2008-06-17 00:44:00,1.54727,1.54764,1.54685,1.54702,706600007.0
2008-06-17 00:45:00,1.54698,1.54717,1.5468,1.54707,862700001.0
2008-06-17 00:46:00,1.54748,1.54748,1.54682,1.54682,655900002.0
2008-06-17 00:47:00,1.54681,1.54724,1.54681,1.54709,111200000.0
2008-06-17 00:48:00,1.54714,1.54732,1.54695,1.54724,109600000.0
2008-06-17 00:49:00,1.54713,1.5473,1.54702,1.54719,454999999.0
2008-06-17 00:50:00,1.5475,1.54763,1.54724,1.54738,592500005.0
2008-06-17 00:51:00,1.54725,1.54729,1.54701,1.54706,390700000.0
2008-06-17 00:52:00,1.54697,1.54739,1.54691,1.54718,311400002.0
2008-06-17 00:53:00,1.5472,1.54737,1.54709,1.54713,154500002.0
2008-06-17 00:54:00,1.5471,1.54764,1.54698,1.54714,372900000.0
2008-06-17 00:55:00,1.54712,1.54729,1.54687,1.54707,402499999.0
2008-06-17 00:56:00,1.54723,1.54736,1.54686,1.54709,716399996.0
2008-06-17 00:57:00,1.54711,1.54752,1.54679,1.54698,377749998.0
2008-06-17 00:58:00,1.54715,1.54753,1.54689,1.54719,412399999.0
2008-06-17 00:59:00,1.54695,1.54718,1.54674,1.54697,552399999.0
2008-06-17 01:00:00,1.54703,1.54753,1.54691,1.54708,536400003.0
2008-06-17 01:01:00,1.54709,1.54751,1.54679,1.54694,836000000.0
2008-06-17 01:02:00,1.54679,1.54725,1.54675,1.54697,743199999.0
2008-06-17 01:03:00,1.54705,1.54724,1.54682,1.54705,916199997.0
2008-06-17 01:04:00,1.54738,1.54747,1.54664,1.54703,1210199994.0
2008-06-17 01:05:00,1.547,1.54736,1.54694,1.54703,784300005.0
2008-06-17 01:06:00,1.54714,1.54716,1.54669,1.54705,604549998.0
2008-06-17 01:07:00,1.54686,1.54694,1.54647,1.54683,468300000.0
2008-06-17 01:08:00,1.54683,1.54699,1.54649,1.54671,944499999.0
2008-06-17 01:09:00,1.54677,1.547,1.5464,1.54662,1191400004.0
2008-06-17 01:10:00,1.54691,1.54727,1.54675,1.54708,524700000.0
2008-06-17 01:11:00,1.5471,1.54757,1.54698,1.54732,871000000.0
2008-06-17 01:12:00,1.54721,1.54758,1.54692,1.5472,833199999.0
2008-06-17 01:13:00,1.54718,1.54729,1.54687,1.54711,344000000.0
2008-06-17 01:14:00,1.547,1.54751,1.54684,1.54736,383999999.0
2008-06-17 01:15:00,1.54737,1.54758,1.54685,1.54715,515200002.0
2008-06-17 01:16:00,1.54718,1.5475,1.54699,1.54732,352799998.0
2008-06-17 01:17:00,1.54722,1.54758,1.54716,1.54735,340500000.0
2008-06-17 01:18:00,1.54739,1.5476,1.54708,1.54737,143700002.0
2008-06-17 01:19:00,1.54743,1.54756,1.54721,1.54756,718800003.0
2008-06-17 01:20:00,1.54778,1.54785,1.5473,1.54745,468400001.0
2008-06-17 01:21:00,1.54735,1.54754,1.54698,1.54711,446799999.0
2008-06-17 01:22:00,1.54685,1.54727,1.54676,1.54713,493799997.0
2008-06-17 01:23:00,1.54708,1.54718,1.54683,1.54706,643000004.0
2008-06-17 01:24:00,1.54685,1.54718,1.54682,1.54691,299999997.0
2008-06-17 01:25:00,1.54686,1.547,1.54663,1.54696,85799999.0
2008-06-17 01:26:00,1.54677,1.54699,1.54652,1.5466,162799999.0
2008-06-17 01:27:00,1.54637,1.54703,1.54637,1.54659,113800000.0
2008-06-17 01:28:00,1.54655,1.5468,1.54628,1.54638,447900000.0
2008-06-17 01:29:00,1.5465,1.54663,1.54625,1.54632,91799999.0
2008-06-17 01:30:00,1.54645,1.54653,1.54635,1.54641,70300000.0
2008-06-17 01:31:00,1.54654,1.54662,1.54637,1.54658,519600000.0
2008-06-17 01:32:00,1.54682,1.54682,1.54628,1.54668,633799999.0
2008-06-17 01:33:00,1.54661,1.54669,1.54622,1.54647,104300002.0
2008-06-17 01:34:00,1.54625,1.54654,1.54611,1.5464,397544999.0
2008-06-17 01:35:00,1.5463,1.54644,1.54592,1.54615,402900002.0
2008-06-17 01:36:00,1.54593,1.54629,1.54581,1.5462,425000000.0
2008-06-17 01:37:00,1.54621,1.54645,1.54609,1.54631,511599999.0
2008-06-17 01:38:00,1.54622,1.54638,1.54591,1.54632,703499995.0
2008-06-17 01:39:00,1.54637,1.54663,1.54603,1.54654,794000002.0
2008-06-17 01:40:00,1.54635,1.54646,1.54628,1.54633,71000000.0
2008-06-17 01:41:00,1.54631,1.54644,1.54611,1.54629,443000000.0
2008-06-17 01:42:00,1.54623,1.54657,1.546,1.54625,326300000.0
2008-06-17 01:43:00,1.54622,1.5464,1.54594,1.54605,243100000.0
2008-06-17 01:44:00,1.54623,1.54652,1.54604,1.54619,277200000.0
2008-06-17 01:45:00,1.54636,1.54664,1.54596,1.54657,264199998.0
2008-06-17 01:46:00,1.54635,1.54659,1.54623,1.54643,132400000.0
2008-06-17 01:47:00,1.54646,1.54652,1.54618,1.54648,220500001.0
2008-06-17 01:48:00,1.5464,1.54672,1.54629,1.54652,458500001.0
2008-06-17 01:49:00,1.54651,1.54675,1.54613,1.54642,764600000.0
2008-06-17 01:50:00,1.54673,1.54673,1.54621,1.54633,519500000.0
2008-06-17 01:51:00,1.54631,1.54646,1.54599,1.54639,497600005.0
2008-06-17 01:52:00,1.54627,1.54649,1.54606,1.54616,421000000.0
2008-06-17 01:53:00,1.54622,1.54647,1.54599,1.54636,205500000.0
2008-06-17 01:54:00,1.54619,1.54648,1.54599,1.54628,299700002.0
2008-06-17 01:55:00,1.5462,1.54641,1.54612,1.54622,253300001.0
2008-06-17 01:56:00,1.54644,1.54646,1.54609,1.54627,314099999.0
2008-06-17 01:57:00,1.54622,1.54643,1.54604,1.54604,469399999.0
2008-06-17 01:58:00,1.54642,1.54675,1.54623,1.54623,366899997.0
2008-06-17 01:59:00,1.54628,1.54639,1.54606,1.54635,467000000.0
2008-06-17 02:00:00,1.54622,1.54667,1.54587,1.5465,421700001.0
2008-06-17 02:01:00,1.54618,1.54675,1.54609,1.54656,393599999.0
2008-06-17 02:02:00,1.54632,1.54657,1.54611,1.54632,508200002.0
2008-06-17 02:03:00,1.54643,1.54643,1.54604,1.54628,459300000.0
2008-06-17 02:04:00,1.54625,1.54648,1.54607,1.54633,645799998.0
2008-06-17 02:05:00,1.54642,1.54643,1.54597,1.54615,70600000.0
2008-06-17 02:06:00,1.54599,1.54649,1.54599,1.54638,109200000.0
2008-06-17 02:07:00,1.54634,1.54641,1.54586,1.54626,147100000.0
2008-06-17 02:08:00,1.54625,1.54632,1.54597,1.54627,186799998.0
2008-06-17 02:09:00,1.5464,1.5464,1.54611,1.54625,68400000.0
2008-06-17 02:10:00,1.54656,1.54666,1.5463,1.5463,113899999.0
2008-06-17 02:11:00,1.54622,1.54646,1.54593,1.54623,143100000.0
2008-06-17 02:12:00,1.54632,1.54649,1.54615,1.54637,99800000.0
2008-06-17 02:13:00,1.54625,1.54642,1.54599,1.54607,330600000.0
2008-06-17 02:14:00,1.54625,1.5463,1.54604,1.54607,26800000.0
2008-06-17 02:15:00,1.5462,1.54639,1.54598,1.54615,410700001.0
2008-06-17 02:16:00,1.54618,1.54639,1.54591,1.54614,123600000.0
2008-06-17 02:17:00,1.54612,1.54631,1.54595,1.54609,104600000.0
2008-06-17 02:18:00,1.546,1.54636,1.54596,1.54636,57600000.0
2008-06-17 02:19:00,1.54615,1.54632,1.54579,1.54605,267499998.0
2008-06-17 02:20:00,1.54585,1.54638,1.54582,1.54616,135200000.0
2008-06-17 02:21:00,1.54597,1.54642,1.54594,1.54618,53799999.0
2008-06-17 02:22:00,1.54642,1.54663,1.54597,1.54615,309000002.0
2008-06-17 02:23:00,1.5465,1.54653,1.54618,1.54629,69400000.0
2008-06-17 02:24:00,1.54631,1.54643,1.54617,1.54627,42000000.0
2008-06-17 02:25:00,1.54635,1.54639,1.5461,1.54628,97300000.0
2008-06-17 02:26:00,1.54623,1.54649,1.54591,1.54635,208300003.0
2008-06-17 02:27:00,1.54646,1.54654,1.54592,1.54633,483700000.0
2008-06-17 02:28:00,1.54621,1.54636,1.54607,1.54636,61400000.0
2008-06-17 02:29:00,1.54626,1.54651,1.54612,1.54637,65800000.0
2008-06-17 02:30:00,1.54628,1.54661,1.54611,1.54627,132900000.0
2008-06-17 02:31:00,1.54626,1.54644,1.54618,1.54644,179399999.0
2008-06-17 02:32:00,1.54645,1.54652,1.54623,1.54643,118099999.0
2008-06-17 02:33:00,1.5464,1.54658,1.54625,1.5463,247850002.0
2008-06-17 02:34:00,1.54637,1.54655,1.54614,1.54642,156600000.0
2008-06-17 02:35:00,1.54625,1.54644,1.54591,1.54624,259900001.0
2008-06-17 02:36:00,1.54653,1.54662,1.54614,1.54624,554400003.0
2008-06-17 02:37:00,1.54628,1.54638,1.54598,1.54621,218600000.0
2008-06-17 02:38:00,1.54612,1.54628,1.54597,1.54624,52400000.0
2008-06-17 02:39:00,1.5462,1.54623,1.54589,1.54617,328700001.0
2008-06-17 02:40:00,1.5461,1.5463,1.54601,1.54623,453799999.0
2008-06-17 02:41:00,1.54627,1.54636,1.54595,1.54627,185200000.0
2008-06-17 02:42:00,1.54616,1.54626,1.54584,1.5462,190799999.0
2008-06-17 02:43:00,1.54595,1.54647,1.54587,1.54609,299700001.0
2008-06-17 02:44:00,1.54646,1.54646,1.54591,1.54634,280200002.0
2008-06-17 02:45:00,1.54625,1.54651,1.54604,1.5462,251900000.0
2008-06-17 02:46:00,1.54608,1.5464,1.54568,1.54615,265900000.0
2008-06-17 02:47:00,1.546,1.54638,1.54587,1.54604,346600000.0
2008-06-17 02:48:00,1.54607,1.54623,1.54597,1.54621,111400000.0
2008-06-17 02:49:00,1.54611,1.54622,1.54583,1.5461,180399998.0
2008-06-17 02:50:00,1.54587,1.54625,1.54574,1.54607,243500000.0
2008-06-17 02:51:00,1.5462,1.54636,1.54602,1.54632,71500000.0
2008-06-17 02:52:00,1.54626,1.54655,1.54606,1.54632,164000000.0
2008-06-17 02:53:00,1.54618,1.54652,1.54614,1.54644,91600000.0
2008-06-17 02:54:00,1.54612,1.5466,1.54605,1.54626,74999999.0
2008-06-17 02:55:00,1.54603,1.5464,1.54593,1.54603,152199999.0
2008-06-17 02:56:00,1.54592,1.54623,1.54558,1.54595,113499999.0
2008-06-17 02:57:00,1.54594,1.54627,1.54592,1.54625,150100002.0
2008-06-17 02:58:00,1.54627,1.54645,1.54575,1.54619,209899999.0
2008-06-17 02:59:00,1.54624,1.54649,1.54607,1.54634,234299999.0
2008-06-17 03:00:00,1.54632,1.54733,1.54607,1.54708,188250001.0
2008-06-17 03:01:00,1.54712,1.54734,1.5467,1.54694,293700003.0
2008-06-17 03:02:00,1.54697,1.54715,1.54682,1.54707,47400001.0
2008-06-17 03:03:00,1.547,1.5475,1.54693,1.54728,49200000.0
2008-06-17 03:04:00,1.54713,1.54767,1.54713,1.54747,132799999.0
2008-06-17 03:05:00,1.54728,1.54775,1.54713,1.54773,53400000.0
2008-06-17 03:06:00,1.54773,1.54791,1.54733,1.54749,379100000.0
2008-06-17 03:07:00,1.54759,1.54781,1.54721,1.54751,279599998.0
2008-06-17 03:08:00,1.54721,1.54788,1.54679,1.54762,455400001.0
2008-06-17 03:09:00,1.54803,1.54809,1.54782,1.54795,46600000.0
2008-06-17 03:10:00,1.54802,1.5481,1.5478,1.54793,52800000.0
2008-06-17 03:11:00,1.54793,1.54877,1.54766,1.54864,151200000.0
2008-06-17 03:12:00,1.54857,1.54892,1.54839,1.5485,207900000.0
2008-06-17 03:13:00,1.54857,1.54897,1.54833,1.54895,233300000.0
2008-06-17 03:14:00,1.54882,1.5493,1.54865,1.54903,90400000.0
2008-06-17 03:15:00,1.54913,1.54943,1.54876,1.54935,190200000.0
2008-06-17 03:16:00,1.5495,1.55012,1.54914,1.55012,84000000.0
2008-06-17 03:17:00,1.55025,1.55135,1.55007,1.55099,225900002.0
2008-06-17 03:18:00,1.5506,1.55084,1.54994,1.55031,127200001.0
2008-06-17 03:19:00,1.55013,1.55052,1.54983,1.55039,142199997.0
2008-06-17 03:20:00,1.55031,1.55077,1.55007,1.55049,172200001.0
2008-06-17 03:21:00,1.55062,1.55105,1.5505,1.55102,44000000.0
2008-06-17 03:22:00,1.55112,1.55174,1.55073,1.55142,390599998.0
2008-06-17 03:23:00,1.55147,1.55202,1.55098,1.55165,115600000.0
2008-06-17 03:24:00,1.55194,1.552,1.5511,1.5511,49400000.0
2008-06-17 03:25:00,1.55147,1.55147,1.55076,1.5512,55800000.0
2008-06-17 03:26:00,1.55102,1.55126,1.55068,1.55083,108300001.0
2008-06-17 03:27:00,1.55065,1.55095,1.55056,1.55059,93000001.0
2008-06-17 03:28:00,1.55068,1.55091,1.55031,1.55045,40000000.0
2008-06-17 03:29:00,1.55052,1.55066,1.55011,1.55036,473400001.0
2008-06-17 03:30:00,1.55006,1.55031,1.54967,1.5498,73300000.0
2008-06-17 03:31:00,1.54972,1.55007,1.54972,1.55003,97599998.0
2008-06-17 03:32:00,1.5503,1.55088,1.55009,1.55088,89900001.0
2008-06-17 03:33:00,1.55112,1.55158,1.55084,1.55114,126600000.0
2008-06-17 03:34:00,1.55138,1.55145,1.55113,1.55118,86200001.0
2008-06-17 03:35:00,1.55113,1.55153,1.55106,1.5515,69200000.0
2008-06-17 03:36:00,1.55153,1.55192,1.55123,1.55192,82900000.0
2008-06-17 03:37:00,1.5518,1.55236,1.55131,1.5522,103700000.0
2008-06-17 03:38:00,1.55168,1.55198,1.55146,1.55182,64199999.0
2008-06-17 03:39:00,1.55189,1.55202,1.55154,1.55156,41400000.0
2008-06-17 03:40:00,1.55136,1.55168,1.55115,1.55168,42000000.0
2008-06-17 03:41:00,1.55155,1.5519,1.55131,1.55161,99799999.0
2008-06-17 03:42:00,1.55137,1.55155,1.55124,1.55138,70200000.0
2008-06-17 03:43:00,1.55134,1.55169,1.55079,1.55153,269999999.0
2008-06-17 03:44:00,1.55165,1.55224,1.55117,1.55224,288100001.0
2008-06-17 03:45:00,1.55241,1.55262,1.55206,1.55237,63499999.0
2008-06-17 03:46:00,1.55248,1.55282,1.55202,1.55273,111100000.0
2008-06-17 03:47:00,1.55291,1.55358,1.55275,1.55324,48800000.0
2008-06-17 03:48:00,1.553,1.55315,1.55257,1.55281,57600000.0
2008-06-17 03:49:00,1.55287,1.553,1.55234,1.55248,39000000.0
2008-06-17 03:50:00,1.55264,1.55291,1.55182,1.55242,260300001.0
2008-06-17 03:51:00,1.55257,1.55276,1.55244,1.55276,48200000.0
2008-06-17 03:52:00,1.55272,1.55303,1.55227,1.55231,276800000.0
2008-06-17 03:53:00,1.55243,1.55273,1.55193,1.55251,281799999.0
2008-06-17 03:54:00,1.55255,1.55285,1.55235,1.55265,80500000.0
2008-06-17 03:55:00,1.55253,1.55272,1.55247,1.55255,44800000.0
2008-06-17 03:56:00,1.55217,1.55245,1.55131,1.55183,120800000.0
2008-06-17 03:57:00,1.55188,1.55226,1.55178,1.55207,240899999.0
2008-06-17 03:58:00,1.55202,1.5524,1.55171,1.552,88200000.0
2008-06-17 03:59:00,1.55196,1.55233,1.55165,1.55224,150000001.0
2008-06-17 04:00:00,1.5518,1.55194,1.55151,1.55165,45500001.0
2008-06-17 04:01:00,1.55182,1.55228,1.55157,1.55192,113200000.0
2008-06-17 04:02:00,1.55178,1.55199,1.55159,1.55165,64800000.0
2008-06-17 04:03:00,1.55154,1.55199,1.55146,1.55183,253900001.0
2008-06-17 04:04:00,1.55182,1.55246,1.5515,1.5524,136499999.0
2008-06-17 04:05:00,1.5523,1.5527,1.55193,1.55253,165299999.0
2008-06-17 04:06:00,1.55251,1.55307,1.55213,1.55281,284300001.0
2008-06-17 04:07:00,1.55278,1.55322,1.55256,1.55312,38200000.0
2008-06-17 04:08:00,1.55308,1.55311,1.55263,1.55287,148200001.0
2008-06-17 04:09:00,1.55285,1.55297,1.55237,1.5527,305000002.0
2008-06-17 04:10:00,1.55292,1.55295,1.55256,1.55292,54600000.0
2008-06-17 04:11:00,1.5529,1.55355,1.55271,1.55339,362300000.0
2008-06-17 04:12:00,1.55335,1.55354,1.553,1.55333,246600000.0
2008-06-17 04:13:00,1.55329,1.55374,1.55313,1.55346,220100001.0
2008-06-17 04:14:00,1.55329,1.55358,1.55299,1.55331,352399999.0
2008-06-17 04:15:00,1.55317,1.55331,1.55302,1.55311,84600000.0
2008-06-17 04:16:00,1.55303,1.55318,1.55271,1.55279,45800000.0
2008-06-17 04:17:00,1.55274,1.55308,1.55253,1.55284,212800000.0
2008-06-17 04:18:00,1.55278,1.55314,1.55264,1.55289,114699999.0
2008-06-17 04:19:00,1.55271,1.5536,1.55268,1.55347,175999999.0
2008-06-17 04:20:00,1.55352,1.55352,1.55324,1.55333,61500000.0
2008-06-17 04:21:00,1.55335,1.55342,1.55296,1.55335,117000000.0
2008-06-17 04:22:00,1.55303,1.55347,1.55278,1.55311,407500004.0
2008-06-17 04:23:00,1.55284,1.55321,1.55247,1.55258,163499999.0
2008-06-17 04:24:00,1.55255,1.55283,1.55235,1.55259,76100000.0
2008-06-17 04:25:00,1.55267,1.55267,1.55223,1.5523,141900001.0
2008-06-17 04:26:00,1.55265,1.55266,1.55209,1.55247,44800001.0
2008-06-17 04:27:00,1.55245,1.55288,1.55234,1.55277,73000000.0
2008-06-17 04:28:00,1.55282,1.55306,1.55263,1.55278,268999999.0
2008-06-17 04:29:00,1.55263,1.55281,1.55234,1.55281,308499999.0
2008-06-17 04:30:00,1.55333,1.55333,1.5525,1.5529,455200001.0
2008-06-17 04:31:00,1.55286,1.55293,1.55254,1.55264,328800002.0
2008-06-17 04:32:00,1.55296,1.55307,1.55224,1.5524,646800001.0
2008-06-17 04:33:00,1.55253,1.55278,1.5523,1.55248,244400000.0
2008-06-17 04:34:00,1.55246,1.55263,1.55215,1.55243,292500000.0
2008-06-17 04:35:00,1.55225,1.55257,1.55203,1.55237,316900000.0
2008-06-17 04:36:00,1.55226,1.55257,1.55218,1.5525,336900002.0
2008-06-17 04:37:00,1.55252,1.5527,1.55221,1.55246,97200000.0
2008-06-17 04:38:00,1.55257,1.55284,1.55239,1.55263,141650001.0
2008-06-17 04:39:00,1.55274,1.55295,1.55233,1.55266,195800002.0
2008-06-17 04:40:00,1.55247,1.55263,1.55237,1.55239,165700003.0
2008-06-17 04:41:00,1.55218,1.55262,1.55207,1.55235,452799997.0
2008-06-17 04:42:00,1.55245,1.55259,1.55218,1.55251,113399999.0
2008-06-17 04:43:00,1.5524,1.55259,1.55217,1.55237,105299998.0
2008-06-17 04:44:00,1.55232,1.55262,1.55214,1.55259,214499998.0
2008-06-17 04:45:00,1.55264,1.55281,1.55243,1.55244,174899999.0
2008-06-17 04:46:00,1.55244,1.55325,1.55217,1.55312,270400000.0
2008-06-17 04:47:00,1.5531,1.5531,1.55279,1.55285,51999999.0
2008-06-17 04:48:00,1.5527,1.55316,1.55248,1.5527,190600001.0
2008-06-17 04:49:00,1.5531,1.5531,1.55245,1.55272,81300000.0
2008-06-17 04:50:00,1.55258,1.55272,1.55239,1.55251,68400000.0
2008-06-17 04:51:00,1.55258,1.55265,1.55218,1.55258,109000000.0
2008-06-17 04:52:00,1.55264,1.55273,1.55243,1.55272,101400000.0
2008-06-17 04:53:00,1.55263,1.55294,1.55261,1.55293,77600002.0
2008-06-17 04:54:00,1.55289,1.55302,1.55264,1.55289,45100000.0
2008-06-17 04:55:00,1.55307,1.55307,1.55246,1.55259,126699999.0
2008-06-17 04:56:00,1.55263,1.55303,1.55252,1.55263,156100001.0
2008-06-17 04:57:00,1.55272,1.5528,1.55224,1.55268,196399999.0
2008-06-17 04:58:00,1.55276,1.55284,1.55232,1.55263,253699999.0
2008-06-17 04:59:00,1.55271,1.55303,1.55247,1.55281,270799999.0
2008-06-17 05:00:00,1.55271,1.55308,1.55269,1.55296,278899999.0
2008-06-17 05:01:00,1.55288,1.55302,1.5526,1.5527,339600000.0
2008-06-17 05:02:00,1.5528,1.55303,1.55253,1.55265,79000000.0
2008-06-17 05:03:00,1.55277,1.55301,1.55258,1.55291,392499999.0
2008-06-17 05:04:00,1.55272,1.55311,1.55244,1.55269,225300000.0
2008-06-17 05:05:00,1.55276,1.55283,1.55252,1.55276,188300001.0
2008-06-17 05:06:00,1.55277,1.55312,1.55264,1.55293,395800000.0
2008-06-17 05:07:00,1.5529,1.55317,1.55265,1.55288,286399999.0
2008-06-17 05:08:00,1.55305,1.55314,1.55251,1.5529,359600000.0
2008-06-17 05:09:00,1.55306,1.5536,1.55276,1.55342,232999999.0
2008-06-17 05:10:00,1.55351,1.55371,1.55305,1.55343,109900000.0
2008-06-17 05:11:00,1.55329,1.55356,1.55316,1.55328,109100000.0
2008-06-17 05:12:00,1.55338,1.55349,1.55256,1.55289,90900000.0
2008-06-17 05:13:00,1.55303,1.55318,1.55268,1.55302,159899999.0
2008-06-17 05:14:00,1.55298,1.55355,1.55287,1.55345,96000000.0
2008-06-17 05:15:00,1.55351,1.55352,1.55301,1.55316,209000000.0
2008-06-17 05:16:00,1.55305,1.55343,1.55301,1.55312,224700000.0
2008-06-17 05:17:00,1.55327,1.55346,1.55302,1.55336,346200001.0
2008-06-17 05:18:00,1.55333,1.55348,1.55326,1.55344,67600001.0
2008-06-17 05:19:00,1.55335,1.55361,1.55315,1.55335,230299999.0
2008-06-17 05:20:00,1.55371,1.55371,1.55322,1.55337,223600001.0
2008-06-17 05:21:00,1.5533,1.55343,1.55291,1.55329,197200000.0
2008-06-17 05:22:00,1.55355,1.5536,1.55301,1.5533,196400001.0
2008-06-17 05:23:00,1.5533,1.55336,1.55301,1.55326,609799998.0
2008-06-17 05:24:00,1.55319,1.55345,1.55319,1.55328,450400000.0
2008-06-17 05:25:00,1.55328,1.55355,1.55308,1.55339,701100001.0
2008-06-17 05:26:00,1.55338,1.55388,1.55299,1.55344,323100000.0
2008-06-17 05:27:00,1.55354,1.55405,1.55345,1.55365,406300001.0
2008-06-17 05:28:00,1.55338,1.55368,1.55297,1.55334,420200003.0
2008-06-17 05:29:00,1.55341,1.55349,1.55295,1.55336,325400000.0
2008-06-17 05:30:00,1.5532,1.55343,1.55296,1.5532,95137500.0
2008-06-17 05:31:00,1.55324,1.55351,1.55289,1.55324,510700003.0
2008-06-17 05:32:00,1.55324,1.55334,1.55305,1.55332,136200000.0
2008-06-17 05:33:00,1.55319,1.5534,1.55298,1.55298,513400000.0
2008-06-17 05:34:00,1.55318,1.55333,1.55286,1.5531,432500000.0
2008-06-17 05:35:00,1.55303,1.55311,1.55252,1.5527,385200002.0
2008-06-17 05:36:00,1.55263,1.55295,1.55241,1.5527,551500000.0
2008-06-17 05:37:00,1.55271,1.55343,1.55239,1.55322,313500000.0
2008-06-17 05:38:00,1.55341,1.55375,1.55292,1.55332,233199999.0
2008-06-17 05:39:00,1.55331,1.5536,1.55292,1.55328,202099999.0
2008-06-17 05:40:00,1.55335,1.55356,1.55292,1.55344,189900001.0
2008-06-17 05:41:00,1.55343,1.55352,1.553,1.5533,543499999.0
2008-06-17 05:42:00,1.55322,1.55341,1.553,1.55325,267199999.0
2008-06-17 05:43:00,1.55321,1.55346,1.55301,1.55319,493000005.0
2008-06-17 05:44:00,1.5532,1.55359,1.55308,1.55308,200800002.0
2008-06-17 05:45:00,1.55322,1.55335,1.55281,1.55302,286600000.0
2008-06-17 05:46:00,1.5529,1.55329,1.5526,1.55292,483499998.0
2008-06-17 05:47:00,1.55292,1.55345,1.55273,1.55322,522600003.0
2008-06-17 05:48:00,1.55326,1.5537,1.55292,1.55342,1074600003.0
2008-06-17 05:49:00,1.55354,1.55365,1.55312,1.55346,481900004.0
2008-06-17 05:50:00,1.55339,1.55342,1.55273,1.55305,425299995.0
2008-06-17 05:51:00,1.55312,1.55339,1.55269,1.55315,540400001.0
2008-06-17 05:52:00,1.55335,1.55351,1.553,1.55311,177000000.0
2008-06-17 05:53:00,1.55323,1.55333,1.55274,1.553,338200002.0
2008-06-17 05:54:00,1.5529,1.55327,1.55263,1.55311,539500002.0
2008-06-17 05:55:00,1.55325,1.55336,1.55273,1.55309,684344998.0
2008-06-17 05:56:00,1.55295,1.55323,1.55266,1.55284,756700002.0
2008-06-17 05:57:00,1.55288,1.55317,1.55252,1.55306,338700000.0
2008-06-17 05:58:00,1.55304,1.55317,1.55282,1.55298,93400000.0
2008-06-17 05:59:00,1.553,1.55312,1.55268,1.55276,525599999.0
2008-06-17 06:00:00,1.55296,1.55318,1.55258,1.5528,582800006.0
2008-06-17 06:01:00,1.5527,1.55301,1.55249,1.55267,526699999.0
2008-06-17 06:02:00,1.55255,1.55283,1.55227,1.55274,892699996.0
2008-06-17 06:03:00,1.55267,1.55281,1.55245,1.55274,365599998.0
2008-06-17 06:04:00,1.55271,1.55287,1.55234,1.55278,484900002.0
2008-06-17 06:05:00,1.5527,1.55292,1.5526,1.55279,213999998.0
2008-06-17 06:06:00,1.55263,1.5528,1.55243,1.55276,492700000.0
2008-06-17 06:07:00,1.5528,1.55309,1.55236,1.5526,587999995.0
2008-06-17 06:08:00,1.55266,1.55299,1.55234,1.55234,292000000.0
2008-06-17 06:09:00,1.55248,1.55282,1.55242,1.55248,296600002.0
2008-06-17 06:10:00,1.55255,1.55294,1.55228,1.55262,233800001.0
2008-06-17 06:11:00,1.55248,1.55289,1.55244,1.55273,446399999.0
2008-06-17 06:12:00,1.55274,1.55323,1.55246,1.55278,749100001.0
2008-06-17 06:13:00,1.55267,1.55276,1.55139,1.55174,189199999.0
2008-06-17 06:14:00,1.55182,1.55193,1.55122,1.55167,173200000.0
2008-06-17 06:15:00,1.55158,1.55181,1.55127,1.5517,273300003.0
2008-06-17 06:16:00,1.55158,1.55213,1.55133,1.55202,242400000.0
2008-06-17 06:17:00,1.55232,1.55252,1.55207,1.55224,410899997.0
2008-06-17 06:18:00,1.5521,1.55233,1.55184,1.55185,82600000.0
2008-06-17 06:19:00,1.5521,1.55215,1.55162,1.55193,300900002.0
2008-06-17 06:20:00,1.5519,1.55217,1.55174,1.552,468050001.0
2008-06-17 06:21:00,1.55202,1.55221,1.55163,1.552,282600000.0
2008-06-17 06:22:00,1.55225,1.55239,1.55181,1.55214,644100001.0
2008-06-17 06:23:00,1.55195,1.5522,1.5514,1.55175,872750000.0
2008-06-17 06:24:00,1.55163,1.55206,1.55161,1.55192,73200000.0
2008-06-17 06:25:00,1.55202,1.55206,1.55153,1.55193,188400000.0
2008-06-17 06:26:00,1.55185,1.5522,1.55151,1.55175,378600002.0
2008-06-17 06:27:00,1.55175,1.55191,1.55121,1.55153,299600000.0
2008-06-17 06:28:00,1.55135,1.55156,1.55102,1.55133,321399999.0
2008-06-17 06:29:00,1.55135,1.55194,1.55117,1.55177,471799999.0
2008-06-17 06:30:00,1.55183,1.55208,1.5512,1.55167,534800001.0
2008-06-17 06:31:00,1.55189,1.55265,1.55183,1.5525,360749998.0
2008-06-17 06:32:00,1.55233,1.55258,1.55197,1.55235,399999999.0
2008-06-17 06:33:00,1.55237,1.55258,1.55215,1.55221,534200001.0
2008-06-17 06:34:00,1.55269,1.55274,1.55208,1.5525,521850003.0
2008-06-17 06:35:00,1.55246,1.55276,1.55219,1.55262,700650001.0
2008-06-17 06:36:00,1.55253,1.55282,1.55242,1.55265,366900002.0
2008-06-17 06:37:00,1.55267,1.55295,1.55244,1.55285,526644995.0
2008-06-17 06:38:00,1.55261,1.55289,1.55223,1.55257,187100001.0
2008-06-17 06:39:00,1.55255,1.55279,1.55237,1.5526,422299999.0
2008-06-17 06:40:00,1.55231,1.55258,1.55184,1.55225,394800000.0
2008-06-17 06:41:00,1.55213,1.55224,1.55173,1.55195,182700001.0
2008-06-17 06:42:00,1.55177,1.55226,1.55151,1.55223,476100000.0
2008-06-17 06:43:00,1.55219,1.55313,1.55172,1.55258,858199998.0
2008-06-17 06:44:00,1.55251,1.55272,1.55194,1.55248,623900004.0
2008-06-17 06:45:00,1.55233,1.55246,1.55193,1.55244,558200000.0
2008-06-17 06:46:00,1.55227,1.55256,1.55206,1.55255,709199997.0
2008-06-17 06:47:00,1.55251,1.55259,1.55196,1.55237,411100000.0
2008-06-17 06:48:00,1.55244,1.55246,1.55168,1.55238,788700003.0
2008-06-17 06:49:00,1.55228,1.55292,1.55224,1.55277,91800002.0
2008-06-17 06:50:00,1.55277,1.55296,1.55238,1.55276,565700001.0
2008-06-17 06:51:00,1.55283,1.553,1.55223,1.55243,242200000.0
2008-06-17 06:52:00,1.55257,1.55267,1.5519,1.55234,617100002.0
2008-06-17 06:53:00,1.55243,1.55263,1.55201,1.5525,74000000.0
2008-06-17 06:54:00,1.55258,1.55286,1.55232,1.55259,534500003.0
2008-06-17 06:55:00,1.55268,1.55268,1.55233,1.55238,729699998.0
2008-06-17 06:56:00,1.55237,1.5528,1.55231,1.55243,557600002.0
2008-06-17 06:57:00,1.55238,1.55272,1.55193,1.55241,636300000.0
2008-06-17 06:58:00,1.55227,1.55259,1.55215,1.55248,968900002.0
2008-06-17 06:59:00,1.55254,1.5528,1.55226,1.55276,880549998.0
2008-06-17 07:00:00,1.55266,1.55277,1.55221,1.55261,753300002.0
2008-06-17 07:01:00,1.55272,1.55279,1.55228,1.55265,716100002.0
2008-06-17 07:02:00,1.5525,1.55285,1.55244,1.55272,637099999.0
2008-06-17 07:03:00,1.55274,1.55296,1.5525,1.55272,752474998.0
2008-06-17 07:04:00,1.55259,1.55397,1.55254,1.55374,1236699998.0
2008-06-17 07:05:00,1.55372,1.55409,1.55338,1.55364,771100001.0
2008-06-17 07:06:00,1.55387,1.55401,1.55324,1.55376,358699999.0
2008-06-17 07:07:00,1.55388,1.55403,1.5534,1.55367,193300001.0
2008-06-17 07:08:00,1.5537,1.55442,1.55354,1.55417,258400000.0
2008-06-17 07:09:00,1.55429,1.55451,1.55394,1.55412,357500002.0
2008-06-17 07:10:00,1.55419,1.55447,1.55397,1.55418,461799998.0
2008-06-17 07:11:00,1.55431,1.55432,1.55351,1.55402,544600002.0
2008-06-17 07:12:00,1.55392,1.55407,1.55327,1.5535,517937502.0
2008-06-17 07:13:00,1.55342,1.55367,1.55321,1.55357,729800002.0
2008-06-17 07:14:00,1.55357,1.55414,1.55332,1.55365,449700001.0
2008-06-17 07:15:00,1.5538,1.55406,1.55351,1.55387,520800000.0
2008-06-17 07:16:00,1.55392,1.55436,1.55368,1.55421,601150000.0
2008-06-17 07:17:00,1.55413,1.55436,1.55381,1.55399,728200005.0
2008-06-17 07:18:00,1.55387,1.55412,1.55366,1.55391,651499998.0
2008-06-17 07:19:00,1.55394,1.55411,1.55342,1.55388,941400000.0
2008-06-17 07:20:00,1.55373,1.55419,1.55344,1.55398,718300000.0
2008-06-17 07:21:00,1.55409,1.55437,1.55375,1.5542,610299999.0
2008-06-17 07:22:00,1.55417,1.5542,1.55359,1.55382,898599997.0
2008-06-17 07:23:00,1.55407,1.55416,1.55377,1.55381,601499998.0
2008-06-17 07:24:00,1.55367,1.55404,1.55346,1.55369,978799996.0
2008-06-17 07:25:00,1.55365,1.55382,1.55324,1.55356,925500002.0
2008-06-17 07:26:00,1.55372,1.55386,1.55307,1.55337,721200002.0
2008-06-17 07:27:00,1.55337,1.55385,1.55315,1.55345,437700000.0
2008-06-17 07:28:00,1.55353,1.55359,1.55301,1.55331,976600005.0
2008-06-17 07:29:00,1.55338,1.55359,1.55288,1.5534,302100000.0
2008-06-17 07:30:00,1.55351,1.55385,1.55327,1.55375,151500001.0
2008-06-17 07:31:00,1.55388,1.554,1.55354,1.55376,102000001.0
2008-06-17 07:32:00,1.55371,1.55383,1.55333,1.55356,383900000.0
2008-06-17 07:33:00,1.5535,1.55383,1.55324,1.55363,136399999.0
2008-06-17 07:34:00,1.55355,1.55376,1.55319,1.55374,551799999.0
2008-06-17 07:35:00,1.55364,1.55409,1.55336,1.5538,1016200003.0
2008-06-17 07:36:00,1.55378,1.55396,1.55346,1.55376,522100001.0
2008-06-17 07:37:00,1.55379,1.55404,1.55342,1.55347,585100003.0
2008-06-17 07:38:00,1.55349,1.5536,1.55305,1.55326,217100000.0
2008-06-17 07:39:00,1.55318,1.55386,1.55296,1.55348,195699999.0
2008-06-17 07:40:00,1.55341,1.55355,1.55281,1.55355,803000001.0
2008-06-17 07:41:00,1.55325,1.55367,1.55302,1.55302,905000002.0
2008-06-17 07:42:00,1.5531,1.5536,1.55306,1.55338,799699997.0
2008-06-17 07:43:00,1.55337,1.55351,1.55293,1.55327,259700000.0
2008-06-17 07:44:00,1.55336,1.55341,1.55293,1.55307,221300002.0
2008-06-17 07:45:00,1.55302,1.55347,1.55302,1.55328,468200003.0
2008-06-17 07:46:00,1.55326,1.55367,1.55292,1.55311,513800000.0
2008-06-17 07:47:00,1.55328,1.55398,1.55299,1.55342,245500000.0
2008-06-17 07:48:00,1.55327,1.55343,1.55292,1.55326,521999995.0
2008-06-17 07:49:00,1.5534,1.5534,1.55311,1.55327,610700002.0
2008-06-17 07:50:00,1.55323,1.55344,1.55288,1.55317,372000000.0
2008-06-17 07:51:00,1.55327,1.55335,1.55304,1.55318,631200002.0
2008-06-17 07:52:00,1.55291,1.55328,1.55261,1.55273,751500004.0
2008-06-17 07:53:00,1.55265,1.55304,1.55248,1.55288,815499998.0
2008-06-17 07:54:00,1.55295,1.55313,1.55264,1.55272,749800000.0
2008-06-17 07:55:00,1.55269,1.55316,1.55255,1.55278,309100000.0
2008-06-17 07:56:00,1.55295,1.55397,1.5528,1.55317,729800000.0
2008-06-17 07:57:00,1.55321,1.55387,1.55263,1.55306,821000003.0
2008-06-17 07:58:00,1.55316,1.55347,1.55264,1.55296,261000003.0
2008-06-17 07:59:00,1.55275,1.55309,1.55252,1.55279,698700000.0
2008-06-17 08:00:00,1.55256,1.55288,1.55216,1.55245,886099998.0
2008-06-17 08:01:00,1.55225,1.55268,1.55222,1.55255,1005399998.0
2008-06-17 08:02:00,1.55224,1.55248,1.55183,1.5522,1131800002.0
2008-06-17 08:03:00,1.55213,1.5525,1.55183,1.55215,251499998.0
2008-06-17 08:04:00,1.55239,1.55335,1.55204,1.55312,867000000.0
2008-06-17 08:05:00,1.55303,1.5534,1.55258,1.55291,1102699998.0
2008-06-17 08:06:00,1.55303,1.55318,1.55216,1.55257,1047300001.0
2008-06-17 08:07:00,1.55244,1.55304,1.55216,1.55262,810800001.0
2008-06-17 08:08:00,1.55264,1.5528,1.5522,1.55274,813500001.0
2008-06-17 08:09:00,1.55273,1.55304,1.55216,1.55302,593500002.0
2008-06-17 08:10:00,1.55285,1.55342,1.55252,1.55321,883737502.0
2008-06-17 08:11:00,1.55322,1.55346,1.55275,1.55294,920500000.0
2008-06-17 08:12:00,1.55306,1.55329,1.55262,1.55284,589900000.0
2008-06-17 08:13:00,1.55297,1.55329,1.55267,1.55303,722137500.0
2008-06-17 08:14:00,1.55305,1.5535,1.55282,1.55324,728199998.0
2008-06-17 08:15:00,1.55336,1.5536,1.55283,1.55333,1032000004.0
2008-06-17 08:16:00,1.55317,1.55349,1.55293,1.5532,985349997.0
2008-06-17 08:17:00,1.55331,1.55358,1.55313,1.55335,774600005.0
2008-06-17 08:18:00,1.55337,1.55349,1.55295,1.55325,620700000.0
2008-06-17 08:19:00,1.55325,1.5535,1.55303,1.55343,754299998.0
2008-06-17 08:20:00,1.55334,1.55337,1.55295,1.55308,745800000.0
2008-06-17 08:21:00,1.55318,1.55403,1.55298,1.55381,765200002.0
2008-06-17 08:22:00,1.55373,1.55406,1.55307,1.55373,358099999.0
2008-06-17 08:23:00,1.55384,1.55385,1.55315,1.55337,756400001.0
2008-06-17 08:24:00,1.55328,1.5536,1.55293,1.55319,855300001.0
2008-06-17 08:25:00,1.55319,1.55324,1.55273,1.55306,589700001.0
2008-06-17 08:26:00,1.55325,1.55337,1.55291,1.55305,478899999.0
2008-06-17 08:27:00,1.55321,1.55337,1.55227,1.55293,1144100000.0
2008-06-17 08:28:00,1.55287,1.55316,1.55263,1.5527,862344998.0
2008-06-17 08:29:00,1.55251,1.55286,1.55214,1.55262,988100003.0
2008-06-17 08:30:00,1.5528,1.55336,1.55263,1.55312,716200002.0
2008-06-17 08:31:00,1.55315,1.55336,1.55265,1.55281,898500000.0
2008-06-17 08:32:00,1.55297,1.55335,1.55253,1.55314,732499999.0
2008-06-17 08:33:00,1.55313,1.55332,1.55269,1.55306,647300001.0
2008-06-17 08:34:00,1.55345,1.55347,1.55283,1.55315,381999998.0
2008-06-17 08:35:00,1.55322,1.55343,1.55265,1.55294,137000000.0
2008-06-17 08:36:00,1.55353,1.55365,1.55306,1.55347,357399999.0
2008-06-17 08:37:00,1.55353,1.55357,1.55278,1.5531,691700000.0
2008-06-17 08:38:00,1.55323,1.55324,1.55269,1.55289,678000001.0
2008-06-17 08:39:00,1.55298,1.55319,1.55275,1.55308,442200001.0
2008-06-17 08:40:00,1.5529,1.55337,1.55265,1.55327,1053600000.0
2008-06-17 08:41:00,1.55321,1.55354,1.55278,1.55334,623700000.0
2008-06-17 08:42:00,1.55357,1.55374,1.55328,1.55337,415100001.0
2008-06-17 08:43:00,1.5536,1.55415,1.55337,1.5539,190900001.0
2008-06-17 08:44:00,1.55382,1.55435,1.55343,1.55413,316999999.0
2008-06-17 08:45:00,1.55413,1.55464,1.55352,1.55429,274200001.0
2008-06-17 08:46:00,1.55434,1.55485,1.55392,1.55446,229400001.0
2008-06-17 08:47:00,1.55473,1.55511,1.55406,1.55458,728000002.0
2008-06-17 08:48:00,1.55427,1.55484,1.55388,1.55445,407200000.0
2008-06-17 08:49:00,1.55454,1.55478,1.55412,1.55437,440200000.0
2008-06-17 08:50:00,1.55438,1.55514,1.55416,1.5547,638500001.0
2008-06-17 08:51:00,1.55455,1.55495,1.554,1.55456,775199996.0
2008-06-17 08:52:00,1.55431,1.5551,1.55416,1.55451,420999999.0
2008-06-17 08:53:00,1.55447,1.55486,1.55403,1.55458,445499999.0
2008-06-17 08:54:00,1.55435,1.5547,1.55404,1.5544,489999999.0
2008-06-17 08:55:00,1.55452,1.55476,1.55412,1.55412,611100001.0
2008-06-17 08:56:00,1.55465,1.55477,1.5541,1.55471,521900005.0
2008-06-17 08:57:00,1.55448,1.55478,1.55406,1.55419,705100000.0
2008-06-17 08:58:00,1.55418,1.55456,1.55339,1.55342,402599998.0
2008-06-17 08:59:00,1.55353,1.55379,1.55245,1.55298,704300004.0
2008-06-17 09:00:00,1.55271,1.55331,1.55206,1.55243,825199996.0
2008-06-17 09:01:00,1.55238,1.5526,1.55039,1.55052,759600002.0
2008-06-17 09:02:00,1.55078,1.55078,1.55005,1.55064,420999999.0
2008-06-17 09:03:00,1.5507,1.55121,1.55045,1.55088,564500003.0
2008-06-17 09:04:00,1.55125,1.55233,1.55003,1.55021,1032800000.0
2008-06-17 09:05:00,1.55023,1.55059,1.54966,1.54996,798599999.0
2008-06-17 09:06:00,1.55003,1.55046,1.5496,1.55009,910100001.0
2008-06-17 09:07:00,1.55038,1.55056,1.54992,1.55015,1105600003.0
2008-06-17 09:08:00,1.55016,1.55114,1.54998,1.55042,1003099997.0
2008-06-17 09:09:00,1.55055,1.55077,1.54994,1.55017,938800006.0
2008-06-17 09:10:00,1.55027,1.55065,1.54994,1.55054,596200003.0
2008-06-17 09:11:00,1.55053,1.55107,1.55004,1.55056,684100000.0
2008-06-17 09:12:00,1.55027,1.55097,1.55018,1.55037,709500001.0
2008-06-17 09:13:00,1.55065,1.55117,1.55034,1.55075,607899999.0
2008-06-17 09:14:00,1.55111,1.55127,1.55044,1.55113,542100000.0
2008-06-17 09:15:00,1.55112,1.55112,1.55024,1.55062,1046199996.0
2008-06-17 09:16:00,1.5509,1.55102,1.55017,1.55081,1230300003.0
2008-06-17 09:17:00,1.55049,1.55161,1.55009,1.55125,740900000.0
2008-06-17 09:18:00,1.55131,1.55156,1.55065,1.55065,730200000.0
2008-06-17 09:19:00,1.5509,1.55111,1.54986,1.5509,607700000.0
2008-06-17 09:20:00,1.55069,1.55145,1.55009,1.55087,603999998.0
2008-06-17 09:21:00,1.55097,1.55207,1.5503,1.55158,442099998.0
2008-06-17 09:22:00,1.55211,1.55313,1.5517,1.55278,567100001.0
2008-06-17 09:23:00,1.55285,1.55317,1.55266,1.55287,416500001.0
2008-06-17 09:24:00,1.55265,1.5531,1.55227,1.55267,354699999.0
2008-06-17 09:25:00,1.55233,1.55313,1.55227,1.55252,425550000.0
2008-06-17 09:26:00,1.55249,1.55317,1.55245,1.55259,592400000.0
2008-06-17 09:27:00,1.55248,1.55315,1.55218,1.55257,903600002.0
2008-06-17 09:28:00,1.55255,1.55305,1.55204,1.55245,889400000.0
2008-06-17 09:29:00,1.55243,1.55268,1.55188,1.55208,549400000.0
2008-06-17 09:30:00,1.55229,1.55254,1.55092,1.5517,540099998.0
2008-06-17 09:31:00,1.55171,1.55185,1.55049,1.55141,659799999.0
2008-06-17 09:32:00,1.55147,1.55245,1.5508,1.55211,410900000.0
2008-06-17 09:33:00,1.55234,1.55266,1.55198,1.55198,473699999.0
2008-06-17 09:34:00,1.55205,1.55236,1.55108,1.55164,952850002.0
2008-06-17 09:35:00,1.55171,1.55191,1.55087,1.55134,677999998.0
2008-06-17 09:36:00,1.55123,1.55155,1.55079,1.55092,953500000.0
2008-06-17 09:37:00,1.55082,1.55167,1.55082,1.55126,356000000.0
2008-06-17 09:38:00,1.55101,1.55175,1.55078,1.5517,730999999.0
2008-06-17 09:39:00,1.55172,1.55189,1.55134,1.55155,798400001.0
2008-06-17 09:40:00,1.55167,1.55233,1.55122,1.55213,798100002.0
2008-06-17 09:41:00,1.55218,1.55244,1.55181,1.55219,833849998.0
2008-06-17 09:42:00,1.55208,1.55224,1.55133,1.55157,1216599999.0
2008-06-17 09:43:00,1.55155,1.55187,1.55135,1.55173,1375699997.0
2008-06-17 09:44:00,1.55158,1.55199,1.55141,1.55173,1074900000.0
2008-06-17 09:45:00,1.55178,1.55186,1.55036,1.55042,1107299998.0
2008-06-17 09:46:00,1.55075,1.55141,1.55015,1.55032,536300000.0
2008-06-17 09:47:00,1.55051,1.55093,1.55004,1.55092,808700002.0
2008-06-17 09:48:00,1.55082,1.55106,1.55018,1.55051,1025399997.0
2008-06-17 09:49:00,1.55064,1.55097,1.55016,1.5503,1001800001.0
2008-06-17 09:50:00,1.55035,1.55093,1.54993,1.55029,941200002.0
2008-06-17 09:51:00,1.55008,1.55106,1.54999,1.55053,840699998.0
2008-06-17 09:52:00,1.55075,1.55089,1.55025,1.5505,1115699999.0
2008-06-17 09:53:00,1.55049,1.55154,1.55004,1.55154,1018500002.0
2008-06-17 09:54:00,1.55107,1.55128,1.55026,1.55077,1054699999.0
2008-06-17 09:55:00,1.55081,1.55116,1.55023,1.55083,996500003.0
2008-06-17 09:56:00,1.55075,1.55124,1.55049,1.55098,1187100000.0
2008-06-17 09:57:00,1.55111,1.55117,1.5506,1.55105,1061100002.0
2008-06-17 09:58:00,1.55039,1.55146,1.55039,1.55136,967300000.0
2008-06-17 09:59:00,1.55145,1.55205,1.55086,1.55147,666800002.0
2008-06-17 10:00:00,1.55168,1.55173,1.55071,1.55128,760399999.0
2008-06-17 10:01:00,1.55136,1.55157,1.55066,1.55106,977399998.0
2008-06-17 10:02:00,1.55105,1.55146,1.55063,1.55098,993500003.0
2008-06-17 10:03:00,1.55105,1.55136,1.55058,1.55105,1199100004.0
2008-06-17 10:04:00,1.55123,1.55134,1.55063,1.55085,720200006.0
2008-06-17 10:05:00,1.55103,1.55118,1.55063,1.55101,1228499999.0
2008-06-17 10:06:00,1.55087,1.55148,1.55053,1.55102,1177500000.0
2008-06-17 10:07:00,1.55092,1.55152,1.55021,1.55071,1107200007.0
2008-06-17 10:08:00,1.55069,1.55145,1.55018,1.55032,1049500006.0
2008-06-17 10:09:00,1.55056,1.55146,1.55017,1.55047,922700003.0
2008-06-17 10:10:00,1.55038,1.55123,1.55005,1.55069,1021899997.0
2008-06-17 10:11:00,1.55069,1.55162,1.55032,1.55135,928200003.0
2008-06-17 10:12:00,1.55125,1.55156,1.55071,1.55121,930499994.0
2008-06-17 10:13:00,1.55123,1.5514,1.55052,1.55098,1044100002.0
2008-06-17 10:14:00,1.55107,1.55139,1.55071,1.55123,953499998.0
2008-06-17 10:15:00,1.55111,1.55138,1.55057,1.55103,728099997.0
2008-06-17 10:16:00,1.55138,1.55138,1.55046,1.55125,739599998.0
2008-06-17 10:17:00,1.55106,1.5514,1.55041,1.55095,862200002.0
2008-06-17 10:18:00,1.55096,1.55137,1.55009,1.55069,1319400003.0
2008-06-17 10:19:00,1.55039,1.55137,1.55014,1.55106,1369950000.0
2008-06-17 10:20:00,1.55095,1.55137,1.55038,1.55069,1116950003.0
2008-06-17 10:21:00,1.55069,1.55148,1.55036,1.55087,1095300000.0
2008-06-17 10:22:00,1.55085,1.55129,1.55054,1.55092,1170399999.0
2008-06-17 10:23:00,1.55085,1.55128,1.55052,1.55088,1201800003.0
2008-06-17 10:24:00,1.55068,1.55122,1.55034,1.55075,719899999.0
2008-06-17 10:25:00,1.55073,1.55128,1.55017,1.55055,551399999.0
2008-06-17 10:26:00,1.55057,1.55126,1.55018,1.55026,607299998.0
2008-06-17 10:27:00,1.55055,1.55114,1.54984,1.55029,675500005.0
2008-06-17 10:28:00,1.55045,1.55078,1.55013,1.55071,530600001.0
2008-06-17 10:29:00,1.55077,1.55116,1.55035,1.5507,926800000.0
2008-06-17 10:30:00,1.55072,1.55108,1.55005,1.55083,914199999.0
2008-06-17 10:31:00,1.55077,1.55126,1.55031,1.55047,889700006.0
2008-06-17 10:32:00,1.55072,1.55089,1.55021,1.55033,1325375006.0
2008-06-17 10:33:00,1.55036,1.55087,1.54997,1.55053,1004900006.0
2008-06-17 10:34:00,1.55045,1.55075,1.55024,1.55046,1233999999.0
2008-06-17 10:35:00,1.55037,1.55105,1.55016,1.55075,633299999.0
2008-06-17 10:36:00,1.55047,1.55097,1.55034,1.55068,935800003.0
2008-06-17 10:37:00,1.55065,1.55091,1.55031,1.55068,973999997.0
2008-06-17 10:38:00,1.55075,1.55146,1.55046,1.55106,1007200003.0
2008-06-17 10:39:00,1.55121,1.55139,1.55033,1.55087,955099996.0
2008-06-17 10:40:00,1.55052,1.55129,1.55045,1.551,1137899999.0
2008-06-17 10:41:00,1.55114,1.55115,1.54986,1.55003,1183699998.0
2008-06-17 10:42:00,1.55012,1.55037,1.5493,1.5495,1042900001.0
2008-06-17 10:43:00,1.54955,1.54996,1.54912,1.54945,1093199998.0
2008-06-17 10:44:00,1.54984,1.54987,1.54885,1.54925,773499999.0
2008-06-17 10:45:00,1.5491,1.55,1.54897,1.54957,1011700003.0
2008-06-17 10:46:00,1.54952,1.55001,1.54888,1.54955,1016450003.0
2008-06-17 10:47:00,1.54963,1.55009,1.54902,1.54986,1138899999.0
2008-06-17 10:48:00,1.55014,1.55018,1.54923,1.54949,1197800001.0
2008-06-17 10:49:00,1.54995,1.55072,1.54927,1.55072,710099999.0
2008-06-17 10:50:00,1.55034,1.5504,1.54927,1.54978,771799999.0
2008-06-17 10:51:00,1.54982,1.54995,1.549,1.54976,688800001.0
2008-06-17 10:52:00,1.54957,1.54998,1.54915,1.54966,339699998.0
2008-06-17 10:53:00,1.54953,1.55066,1.54946,1.55043,1107299999.0
2008-06-17 10:54:00,1.55084,1.55084,1.54936,1.55018,1247100001.0
2008-06-17 10:55:00,1.55009,1.55055,1.54974,1.55007,1127400008.0
2008-06-17 10:56:00,1.55006,1.55027,1.54954,1.54988,985399998.0
2008-06-17 10:57:00,1.54987,1.55029,1.54964,1.55006,1242300001.0
2008-06-17 10:58:00,1.54983,1.55009,1.54952,1.54997,1172799997.0
2008-06-17 10:59:00,1.54969,1.55008,1.54945,1.54978,1006400001.0
2008-06-17 11:00:00,1.54971,1.55008,1.54729,1.54734,1299699998.0
2008-06-17 11:01:00,1.54743,1.54755,1.54655,1.54734,877599997.0
2008-06-17 11:02:00,1.54733,1.54789,1.54686,1.54781,784199998.0
2008-06-17 11:03:00,1.54775,1.54808,1.54724,1.54755,595400002.0
2008-06-17 11:04:00,1.54771,1.54777,1.54625,1.54708,1186000004.0
2008-06-17 11:05:00,1.54709,1.54757,1.54674,1.54734,1144799998.0
2008-06-17 11:06:00,1.54743,1.5478,1.54693,1.54775,1033300004.0
2008-06-17 11:07:00,1.54772,1.54897,1.54747,1.54828,861000000.0
2008-06-17 11:08:00,1.54818,1.54879,1.54746,1.54826,1246700005.0
2008-06-17 11:09:00,1.54823,1.54828,1.54768,1.54816,1254600002.0
2008-06-17 11:10:00,1.54836,1.54888,1.54722,1.54846,840200001.0
2008-06-17 11:11:00,1.54805,1.54863,1.54745,1.54834,989900003.0
2008-06-17 11:12:00,1.54846,1.54866,1.54788,1.54788,936200002.0
2008-06-17 11:13:00,1.54807,1.54843,1.54727,1.5478,882400000.0
2008-06-17 11:14:00,1.548,1.54829,1.54715,1.54818,849499994.0
2008-06-17 11:15:00,1.54858,1.54866,1.54764,1.54862,823500003.0
2008-06-17 11:16:00,1.54824,1.54847,1.54749,1.54769,1110599998.0
2008-06-17 11:17:00,1.54818,1.54869,1.54735,1.54851,892999999.0
2008-06-17 11:18:00,1.54847,1.54876,1.54821,1.54837,791400004.0
2008-06-17 11:19:00,1.54847,1.54882,1.54803,1.54872,1130600002.0
2008-06-17 11:20:00,1.54877,1.54924,1.54845,1.54897,966400002.0
2008-06-17 11:21:00,1.54891,1.54928,1.54836,1.54891,752799999.0
2008-06-17 11:22:00,1.54883,1.54905,1.5478,1.54861,983300003.0
2008-06-17 11:23:00,1.54852,1.5488,1.5481,1.54858,1089000004.0
2008-06-17 11:24:00,1.54845,1.54884,1.548,1.54857,1156999998.0
2008-06-17 11:25:00,1.54817,1.54861,1.54797,1.5485,1079199998.0
2008-06-17 11:26:00,1.54836,1.54859,1.54803,1.54843,911899999.0
2008-06-17 11:27:00,1.54844,1.54868,1.54805,1.54827,1182900002.0
2008-06-17 11:28:00,1.54826,1.549,1.54774,1.54848,1316500001.0
2008-06-17 11:29:00,1.54895,1.54953,1.54816,1.54923,1014199998.0
2008-06-17 11:30:00,1.54922,1.54977,1.54819,1.54962,805700002.0
2008-06-17 11:31:00,1.54945,1.54966,1.54858,1.54943,1076250002.0
2008-06-17 11:32:00,1.54942,1.54994,1.54861,1.54962,1181099997.0
2008-06-17 11:33:00,1.54938,1.54983,1.54839,1.54953,1317100003.0
2008-06-17 11:34:00,1.5498,1.55069,1.54946,1.55036,1197850003.0
2008-06-17 11:35:00,1.55046,1.55119,1.54959,1.55096,1287899997.0
2008-06-17 11:36:00,1.55089,1.55155,1.55063,1.55087,916400002.0
2008-06-17 11:37:00,1.55107,1.55124,1.55058,1.55065,1223599998.0
2008-06-17 11:38:00,1.55073,1.55106,1.55022,1.55047,1273500001.0
2008-06-17 11:39:00,1.55051,1.55077,1.55004,1.55019,665800004.0
2008-06-17 11:40:00,1.55025,1.55056,1.54923,1.55033,1000700004.0
2008-06-17 11:41:00,1.55013,1.55073,1.5494,1.55012,1068500000.0
2008-06-17 11:42:00,1.55056,1.55108,1.54935,1.551,1093400003.0
2008-06-17 11:43:00,1.55095,1.5515,1.55044,1.55144,1058099998.0
2008-06-17 11:44:00,1.55115,1.55135,1.55054,1.55079,844300002.0
2008-06-17 11:45:00,1.55083,1.55116,1.54996,1.55045,1271600000.0
2008-06-17 11:46:00,1.55075,1.55098,1.55034,1.5506,940799997.0
2008-06-17 11:47:00,1.55066,1.55103,1.55012,1.55027,1008900006.0
2008-06-17 11:48:00,1.55007,1.55146,1.54979,1.5507,919400001.0
2008-06-17 11:49:00,1.55005,1.55073,1.54946,1.55013,1081699996.0
2008-06-17 11:50:00,1.55013,1.55063,1.54983,1.5501,1023799996.0
2008-06-17 11:51:00,1.55016,1.5503,1.54973,1.55007,1191900002.0
2008-06-17 11:52:00,1.55005,1.55042,1.54974,1.55003,1174500001.0
2008-06-17 11:53:00,1.54995,1.55017,1.54946,1.54986,1174000003.0
2008-06-17 11:54:00,1.54973,1.54977,1.54917,1.54947,792999999.0
2008-06-17 11:55:00,1.54938,1.54966,1.54907,1.54929,1292099999.0
2008-06-17 11:56:00,1.5494,1.5498,1.54908,1.54962,1061600003.0
2008-06-17 11:57:00,1.54977,1.55008,1.54944,1.54957,1156500002.0
2008-06-17 11:58:00,1.54956,1.55001,1.54909,1.54955,1186900007.0
2008-06-17 11:59:00,1.54967,1.54979,1.5491,1.54939,1106399995.0
2008-06-17 12:00:00,1.54948,1.54966,1.5488,1.54905,718300000.0
2008-06-17 12:01:00,1.54915,1.5495,1.54875,1.54925,762200002.0
2008-06-17 12:02:00,1.54899,1.54946,1.54866,1.54889,777100002.0
2008-06-17 12:03:00,1.54894,1.54919,1.54873,1.54898,848400002.0
2008-06-17 12:04:00,1.54895,1.54945,1.54855,1.54898,829700001.0
2008-06-17 12:05:00,1.54915,1.54924,1.54873,1.54896,77800001.0
2008-06-17 12:06:00,1.54889,1.54919,1.54851,1.54865,90599999.0
2008-06-17 12:07:00,1.54864,1.54877,1.54838,1.5487,81000000.0
2008-06-17 12:08:00,1.54884,1.54917,1.54857,1.54884,117800000.0
2008-06-17 12:09:00,1.54878,1.54918,1.54858,1.54901,38800000.0
2008-06-17 12:10:00,1.54872,1.54894,1.54858,1.5486,64599999.0
2008-06-17 12:11:00,1.54872,1.54888,1.54835,1.54855,820900001.0
2008-06-17 12:12:00,1.54851,1.54881,1.54838,1.5485,46200000.0
2008-06-17 12:13:00,1.5487,1.54897,1.5485,1.54888,109500001.0
2008-06-17 12:14:00,1.5491,1.54929,1.54889,1.549,34000000.0
2008-06-17 12:15:00,1.54923,1.54967,1.54868,1.54936,821900004.0
2008-06-17 12:16:00,1.54935,1.54982,1.54921,1.54953,1085150002.0
2008-06-17 12:17:00,1.54958,1.54968,1.54895,1.54935,1058599999.0
2008-06-17 12:18:00,1.54939,1.54976,1.54918,1.54957,1227249999.0
2008-06-17 12:19:00,1.54977,1.55022,1.54933,1.54985,1256449998.0
2008-06-17 12:20:00,1.54988,1.55021,1.54933,1.54975,1025200005.0
2008-06-17 12:21:00,1.54966,1.55002,1.54921,1.54955,949500000.0
2008-06-17 12:22:00,1.54947,1.54999,1.54933,1.54984,1288499998.0
2008-06-17 12:23:00,1.54975,1.55002,1.5495,1.5496,1069199999.0
2008-06-17 12:24:00,1.54951,1.54974,1.54894,1.54938,1146799997.0
2008-06-17 12:25:00,1.54948,1.54981,1.54923,1.54955,893400000.0
2008-06-17 12:26:00,1.54945,1.54988,1.54915,1.5497,1068999999.0
2008-06-17 12:27:00,1.54966,1.54985,1.54888,1.54954,1075899999.0
2008-06-17 12:28:00,1.54963,1.54977,1.54905,1.5496,697899999.0
2008-06-17 12:29:00,1.54973,1.54992,1.54921,1.54976,1042700000.0
2008-06-17 12:30:00,1.54947,1.54986,1.54893,1.54963,1007699999.0
2008-06-17 12:31:00,1.54965,1.54994,1.54934,1.54977,1242600001.0
2008-06-17 12:32:00,1.54966,1.55016,1.54918,1.54976,987699999.0
2008-06-17 12:33:00,1.54995,1.55029,1.54965,1.55013,1027599998.0
2008-06-17 12:34:00,1.55,1.55043,1.54968,1.55032,1002700005.0
2008-06-17 12:35:00,1.55032,1.55041,1.54985,1.55002,941500000.0
2008-06-17 12:36:00,1.55029,1.55029,1.54978,1.54987,931550001.0
2008-06-17 12:37:00,1.54986,1.55037,1.54964,1.55013,1004100002.0
2008-06-17 12:38:00,1.55004,1.55049,1.54974,1.55013,1219900000.0
2008-06-17 12:39:00,1.55015,1.55037,1.54985,1.55016,1117500001.0
2008-06-17 12:40:00,1.55017,1.55065,1.55,1.55062,1093000002.0
2008-06-17 12:41:00,1.5504,1.55075,1.55019,1.55045,885499998.0
2008-06-17 12:42:00,1.55067,1.55081,1.55014,1.55033,1147800001.0
2008-06-17 12:43:00,1.55038,1.55061,1.54974,1.55015,1182749999.0
2008-06-17 12:44:00,1.55013,1.55029,1.54954,1.55005,1314700001.0
2008-06-17 12:45:00,1.55001,1.55012,1.54951,1.54996,1303200002.0
2008-06-17 12:46:00,1.54995,1.55014,1.54962,1.55005,1336700001.0
2008-06-17 12:47:00,1.54975,1.54998,1.54941,1.54968,1231699999.0
2008-06-17 12:48:00,1.54975,1.54998,1.54934,1.54978,947700005.0
2008-06-17 12:49:00,1.54987,1.55037,1.54957,1.54997,1083599997.0
2008-06-17 12:50:00,1.54996,1.55038,1.54965,1.55018,1112990955.0
2008-06-17 12:51:00,1.55015,1.55048,1.54965,1.55033,1110600005.0
2008-06-17 12:52:00,1.55035,1.55062,1.55,1.55046,885699999.0
2008-06-17 12:53:00,1.55028,1.55046,1.54956,1.54997,781699997.0
2008-06-17 12:54:00,1.55003,1.55039,1.54967,1.55007,1006500000.0
2008-06-17 12:55:00,1.55005,1.55008,1.54925,1.54973,1021099998.0
2008-06-17 12:56:00,1.5497,1.54996,1.54957,1.54975,978099999.0
2008-06-17 12:57:00,1.54977,1.55016,1.54954,1.54988,1387000002.0
2008-06-17 12:58:00,1.54987,1.5502,1.54962,1.54986,1136675002.0
2008-06-17 12:59:00,1.54979,1.55017,1.54971,1.54977,1094400001.0
2008-06-17 13:00:00,1.54975,1.55007,1.54965,1.54989,1044000006.0
2008-06-17 13:01:00,1.54993,1.55004,1.5493,1.54968,964500003.0
2008-06-17 13:02:00,1.54953,1.54977,1.54933,1.54953,1298100001.0
2008-06-17 13:03:00,1.5496,1.54988,1.54944,1.54966,865199998.0
2008-06-17 13:04:00,1.54957,1.54989,1.54913,1.54966,953049999.0
2008-06-17 13:05:00,1.54963,1.54981,1.54932,1.54957,757999998.0
2008-06-17 13:06:00,1.5495,1.54987,1.54923,1.54953,740799997.0
2008-06-17 13:07:00,1.54952,1.54987,1.54903,1.54947,779400002.0
2008-06-17 13:08:00,1.5495,1.54976,1.54919,1.54957,955700002.0
2008-06-17 13:09:00,1.54954,1.54965,1.54887,1.54902,1086799998.0
2008-06-17 13:10:00,1.54903,1.54931,1.54874,1.54916,1072800002.0
2008-06-17 13:11:00,1.54917,1.54962,1.54855,1.54934,1289200002.0
2008-06-17 13:12:00,1.54932,1.54956,1.54861,1.54903,1296700002.0
2008-06-17 13:13:00,1.54895,1.54927,1.54846,1.54878,993300002.0
2008-06-17 13:14:00,1.54841,1.54914,1.54796,1.54908,935300003.0
2008-06-17 13:15:00,1.54913,1.54929,1.54863,1.54887,818500001.0
2008-06-17 13:16:00,1.54892,1.54907,1.54855,1.54877,1082700002.0
2008-06-17 13:17:00,1.54885,1.54911,1.54866,1.54902,1305300001.0
2008-06-17 13:18:00,1.54875,1.54909,1.54853,1.5486,1165900003.0
2008-06-17 13:19:00,1.54843,1.54887,1.54821,1.54866,1391300003.0
2008-06-17 13:20:00,1.54848,1.54918,1.54835,1.54893,865800005.0
2008-06-17 13:21:00,1.54904,1.54927,1.54866,1.54895,1069100000.0
2008-06-17 13:22:00,1.54923,1.54923,1.54829,1.54868,928890959.0
2008-06-17 13:23:00,1.5486,1.54875,1.5482,1.5486,1117600003.0
2008-06-17 13:24:00,1.54845,1.54886,1.5481,1.54857,1231600002.0
2008-06-17 13:25:00,1.54873,1.54881,1.54833,1.5487,1105700000.0
2008-06-17 13:26:00,1.54863,1.54879,1.54826,1.54859,1288000000.0
2008-06-17 13:27:00,1.5486,1.54876,1.54829,1.5486,1563600000.0
2008-06-17 13:28:00,1.54864,1.54887,1.548,1.5485,1296200001.0
2008-06-17 13:29:00,1.54849,1.5487,1.5482,1.54832,1400699995.0
2008-06-17 13:30:00,1.54833,1.5486,1.54767,1.54835,1610899999.0
2008-06-17 13:31:00,1.54847,1.54895,1.54792,1.54868,1242700003.0
2008-06-17 13:32:00,1.54884,1.54893,1.5481,1.54868,1462899996.0
2008-06-17 13:33:00,1.54876,1.54935,1.54831,1.54862,1266499999.0
2008-06-17 13:34:00,1.54876,1.54877,1.54827,1.54848,1272300000.0
2008-06-17 13:35:00,1.54848,1.54868,1.54822,1.54845,1364099999.0
2008-06-17 13:36:00,1.54849,1.54918,1.54814,1.54878,1487844999.0
2008-06-17 13:37:00,1.54868,1.54909,1.54824,1.54865,986699997.0
2008-06-17 13:38:00,1.54865,1.54892,1.54824,1.54862,1148700000.0
2008-06-17 13:39:00,1.54865,1.54871,1.5481,1.54838,585500001.0
2008-06-17 13:40:00,1.54871,1.54871,1.54826,1.54847,928000001.0
2008-06-17 13:41:00,1.54844,1.5487,1.54812,1.54846,781600000.0
2008-06-17 13:42:00,1.54854,1.54879,1.54816,1.54875,1243100001.0
2008-06-17 13:43:00,1.54874,1.54908,1.54815,1.54881,1392100002.0
2008-06-17 13:44:00,1.54888,1.54902,1.54846,1.54857,1131399999.0
2008-06-17 13:45:00,1.5484,1.5494,1.54819,1.54935,794200004.0
2008-06-17 13:46:00,1.54921,1.54953,1.54869,1.54892,916600000.0
2008-06-17 13:47:00,1.54887,1.54949,1.54855,1.54925,1117100003.0
2008-06-17 13:48:00,1.549,1.54947,1.54893,1.54918,717444997.0
2008-06-17 13:49:00,1.54897,1.54929,1.54875,1.54904,981400001.0
2008-06-17 13:50:00,1.54895,1.54914,1.54877,1.54885,1096399999.0
2008-06-17 13:51:00,1.54888,1.54918,1.54862,1.54904,971300002.0
2008-06-17 13:52:00,1.54912,1.54933,1.54866,1.54897,862999999.0
2008-06-17 13:53:00,1.54902,1.54942,1.54858,1.54913,1185000004.0
2008-06-17 13:54:00,1.54915,1.5494,1.54886,1.54898,719600001.0
2008-06-17 13:55:00,1.54893,1.54916,1.54837,1.54896,1227499996.0
2008-06-17 13:56:00,1.54869,1.5492,1.54852,1.54893,1364400002.0
2008-06-17 13:57:00,1.54889,1.54919,1.54855,1.54875,815900001.0
2008-06-17 13:58:00,1.54853,1.54889,1.54813,1.54838,788700001.0
2008-06-17 13:59:00,1.54825,1.54884,1.54806,1.54853,1035900003.0
2008-06-17 14:00:00,1.5484,1.5488,1.54823,1.54835,1278200001.0
2008-06-17 14:01:00,1.54833,1.54856,1.54776,1.54808,969600002.0
2008-06-17 14:02:00,1.54781,1.54849,1.54772,1.54805,865150002.0
2008-06-17 14:03:00,1.54798,1.54832,1.54765,1.54779,1003600004.0
2008-06-17 14:04:00,1.54818,1.54846,1.54763,1.54841,1315319997.0
2008-06-17 14:05:00,1.54844,1.54882,1.54784,1.54854,758799998.0
2008-06-17 14:06:00,1.54836,1.54867,1.54804,1.54827,935100003.0
2008-06-17 14:07:00,1.54831,1.54847,1.54761,1.54811,1320350000.0
2008-06-17 14:08:00,1.54809,1.54867,1.54789,1.5481,849700001.0
2008-06-17 14:09:00,1.54813,1.5484,1.54773,1.54817,875700003.0
2008-06-17 14:10:00,1.54813,1.54826,1.54766,1.54811,785699999.0
2008-06-17 14:11:00,1.54805,1.54839,1.54764,1.54777,528200001.0
2008-06-17 14:12:00,1.54767,1.54798,1.54717,1.54775,814800001.0
2008-06-17 14:13:00,1.54777,1.54809,1.54745,1.54767,929499996.0
2008-06-17 14:14:00,1.54763,1.54779,1.54712,1.54764,942500005.0
2008-06-17 14:15:00,1.54757,1.54826,1.54695,1.54813,837799998.0
2008-06-17 14:16:00,1.54805,1.5485,1.54741,1.54831,396000002.0
2008-06-17 14:17:00,1.54823,1.54857,1.54791,1.54843,515700000.0
2008-06-17 14:18:00,1.54837,1.54881,1.54803,1.54863,538000003.0
2008-06-17 14:19:00,1.54865,1.5488,1.54833,1.54847,685100002.0
2008-06-17 14:20:00,1.54844,1.54865,1.54793,1.54828,587800000.0
2008-06-17 14:21:00,1.54835,1.54856,1.54789,1.54809,789500000.0
2008-06-17 14:22:00,1.54817,1.54853,1.54801,1.54837,612099999.0
2008-06-17 14:23:00,1.54827,1.54849,1.54775,1.54833,508299999.0
2008-06-17 14:24:00,1.54818,1.54847,1.54783,1.54827,1033800004.0
2008-06-17 14:25:00,1.54836,1.54874,1.5475,1.54834,948199997.0
2008-06-17 14:26:00,1.54845,1.54881,1.54746,1.54807,349099999.0
2008-06-17 14:27:00,1.54798,1.54864,1.54738,1.54811,745699996.0
2008-06-17 14:28:00,1.54812,1.54835,1.54764,1.54789,395399999.0
2008-06-17 14:29:00,1.54817,1.54872,1.54746,1.54823,553099998.0
2008-06-17 14:30:00,1.54823,1.54893,1.5474,1.54788,662599999.0
2008-06-17 14:31:00,1.54774,1.54865,1.54748,1.54813,430300000.0
2008-06-17 14:32:00,1.54819,1.54957,1.5476,1.54946,827800002.0
2008-06-17 14:33:00,1.54946,1.54959,1.54844,1.54895,448100000.0
2008-06-17 14:34:00,1.549,1.54952,1.54837,1.54946,716100000.0
2008-06-17 14:35:00,1.54924,1.5502,1.549,1.54993,491600002.0
2008-06-17 14:36:00,1.55001,1.55042,1.54913,1.54997,391899999.0
2008-06-17 14:37:00,1.54984,1.55006,1.54934,1.54967,263600002.0
2008-06-17 14:38:00,1.54971,1.55012,1.54912,1.54942,498000000.0
2008-06-17 14:39:00,1.54985,1.54996,1.54915,1.54949,637700000.0
2008-06-17 14:40:00,1.54941,1.54963,1.54867,1.54883,830099997.0
2008-06-17 14:41:00,1.54882,1.54929,1.54845,1.54874,517100001.0
2008-06-17 14:42:00,1.54863,1.54907,1.54813,1.54854,826800003.0
2008-06-17 14:43:00,1.54847,1.54888,1.54815,1.54877,593899999.0
2008-06-17 14:44:00,1.54877,1.54908,1.54812,1.54822,638400002.0
2008-06-17 14:45:00,1.54831,1.54851,1.54771,1.5481,620500002.0
2008-06-17 14:46:00,1.54832,1.54883,1.54803,1.54872,535900001.0
2008-06-17 14:47:00,1.54875,1.54894,1.54802,1.54819,433700000.0
2008-06-17 14:48:00,1.54799,1.54856,1.54781,1.5483,979500004.0
2008-06-17 14:49:00,1.54826,1.54865,1.54788,1.54817,576999999.0
2008-06-17 14:50:00,1.54801,1.54846,1.54782,1.54827,426150003.0
2008-06-17 14:51:00,1.54825,1.5487,1.548,1.54851,683700002.0
2008-06-17 14:52:00,1.54853,1.54886,1.54794,1.54871,474499998.0
2008-06-17 14:53:00,1.54873,1.54881,1.54811,1.54855,689500002.0
2008-06-17 14:54:00,1.54867,1.54871,1.54801,1.54861,283099999.0
2008-06-17 14:55:00,1.54862,1.54915,1.54794,1.54904,534100001.0
2008-06-17 14:56:00,1.54915,1.54942,1.54883,1.54921,730800000.0
2008-06-17 14:57:00,1.54924,1.54941,1.54877,1.54905,847200000.0
2008-06-17 14:58:00,1.5492,1.54935,1.54844,1.54875,421299997.0
2008-06-17 14:59:00,1.5486,1.54883,1.54821,1.54852,572800001.0
2008-06-17 15:00:00,1.54863,1.54881,1.54826,1.54845,708600007.0
2008-06-17 15:01:00,1.54839,1.54897,1.54814,1.54827,780400005.0
2008-06-17 15:02:00,1.54864,1.54905,1.54806,1.54897,668499999.0
2008-06-17 15:03:00,1.54875,1.54916,1.54844,1.54883,616600001.0
2008-06-17 15:04:00,1.5487,1.54907,1.54826,1.54877,558999999.0
2008-06-17 15:05:00,1.54882,1.54916,1.5485,1.54893,540200000.0
2008-06-17 15:06:00,1.54892,1.54913,1.54819,1.54886,770799995.0
2008-06-17 15:07:00,1.54867,1.54906,1.54857,1.54901,480199998.0
2008-06-17 15:08:00,1.54898,1.54929,1.54864,1.54899,752000002.0
2008-06-17 15:09:00,1.54911,1.54918,1.54863,1.54896,663500002.0
2008-06-17 15:10:00,1.54903,1.54922,1.54864,1.54897,1001300002.0
2008-06-17 15:11:00,1.54913,1.54929,1.54863,1.54915,550499999.0
2008-06-17 15:12:00,1.54905,1.5492,1.54843,1.54887,1236400001.0
2008-06-17 15:13:00,1.54898,1.54906,1.54851,1.54901,870600002.0
2008-06-17 15:14:00,1.54871,1.54918,1.54856,1.54882,814500003.0
2008-06-17 15:15:00,1.54884,1.54963,1.54852,1.54905,651000002.0
2008-06-17 15:16:00,1.54919,1.54961,1.54877,1.5492,500300000.0
2008-06-17 15:17:00,1.54931,1.55044,1.54894,1.5501,545699996.0
2008-06-17 15:18:00,1.55016,1.55033,1.5497,1.55006,586700005.0
2008-06-17 15:19:00,1.55021,1.55038,1.54956,1.54989,698500002.0
2008-06-17 15:20:00,1.54983,1.55007,1.54922,1.5495,306500001.0
2008-06-17 15:21:00,1.54945,1.5498,1.54908,1.54928,378950001.0
2008-06-17 15:22:00,1.54929,1.54947,1.54884,1.54928,400400000.0
2008-06-17 15:23:00,1.54935,1.54966,1.5489,1.54935,364300002.0
2008-06-17 15:24:00,1.54925,1.54948,1.54892,1.54937,435799999.0
2008-06-17 15:25:00,1.54921,1.5495,1.54867,1.54899,559900000.0
2008-06-17 15:26:00,1.54911,1.54932,1.5487,1.54895,531299998.0
2008-06-17 15:27:00,1.54914,1.54949,1.54892,1.54925,735600005.0
2008-06-17 15:28:00,1.54904,1.54944,1.54882,1.54907,716999997.0
2008-06-17 15:29:00,1.54903,1.54937,1.54865,1.5491,1315649998.0
2008-06-17 15:30:00,1.54917,1.54993,1.5489,1.54953,785100000.0
2008-06-17 15:31:00,1.54963,1.5499,1.54913,1.54978,641400003.0
2008-06-17 15:32:00,1.54975,1.55004,1.54933,1.54978,882799996.0
2008-06-17 15:33:00,1.54991,1.55009,1.54946,1.54959,1207199996.0
2008-06-17 15:34:00,1.54948,1.54978,1.54911,1.54935,843400000.0
2008-06-17 15:35:00,1.54948,1.54988,1.54923,1.54975,865400000.0
2008-06-17 15:36:00,1.54989,1.55022,1.54958,1.55022,110499998.0
2008-06-17 15:37:00,1.55045,1.55072,1.55006,1.55025,749099998.0
2008-06-17 15:38:00,1.55022,1.55062,1.54994,1.55046,1039500005.0
2008-06-17 15:39:00,1.5505,1.55062,1.54992,1.55016,510199998.0
2008-06-17 15:40:00,1.55015,1.55047,1.54982,1.55031,993999997.0
2008-06-17 15:41:00,1.55045,1.55045,1.54982,1.55009,1363900004.0
2008-06-17 15:42:00,1.55008,1.55024,1.54977,1.55003,936800000.0
2008-06-17 15:43:00,1.55002,1.55031,1.54974,1.55005,961499998.0
2008-06-17 15:44:00,1.55012,1.55025,1.54959,1.55006,738699997.0
2008-06-17 15:45:00,1.55007,1.55028,1.54967,1.5499,895300002.0
2008-06-17 15:46:00,1.5498,1.55015,1.54958,1.54998,1183800002.0
2008-06-17 15:47:00,1.54991,1.55004,1.54954,1.54971,662400005.0
2008-06-17 15:48:00,1.54968,1.54999,1.54929,1.54957,885345000.0
2008-06-17 15:49:00,1.5496,1.55016,1.54921,1.54952,521800002.0
2008-06-17 15:50:00,1.54969,1.54977,1.54905,1.5494,464100000.0
2008-06-17 15:51:00,1.54933,1.5496,1.54907,1.54946,465800001.0
2008-06-17 15:52:00,1.54924,1.54947,1.5489,1.54908,424000001.0
2008-06-17 15:53:00,1.54915,1.54959,1.54909,1.54909,354399999.0
2008-06-17 15:54:00,1.54905,1.54957,1.54894,1.54925,340700001.0
2008-06-17 15:55:00,1.54926,1.5499,1.54926,1.5497,753400000.0
2008-06-17 15:56:00,1.54973,1.55027,1.54916,1.54974,642800003.0
2008-06-17 15:57:00,1.54973,1.54986,1.54936,1.5495,425999998.0
2008-06-17 15:58:00,1.54953,1.54976,1.54926,1.54953,671149997.0
2008-06-17 15:59:00,1.54946,1.54976,1.54915,1.54916,546700000.0
2008-06-17 16:00:00,1.54924,1.54947,1.54881,1.54921,379300000.0
2008-06-17 16:01:00,1.54925,1.54949,1.54872,1.54916,731500001.0
2008-06-17 16:02:00,1.5492,1.54961,1.54902,1.54933,677900001.0
2008-06-17 16:03:00,1.54923,1.54956,1.54886,1.54932,739900001.0
2008-06-17 16:04:00,1.54941,1.54945,1.54874,1.54921,771099999.0
2008-06-17 16:05:00,1.5494,1.54981,1.54915,1.54927,953500005.0
2008-06-17 16:06:00,1.54933,1.54958,1.54873,1.54924,515600004.0
2008-06-17 16:07:00,1.54933,1.54962,1.54911,1.54917,256399999.0
2008-06-17 16:08:00,1.5493,1.54956,1.54901,1.54943,699499999.0
2008-06-17 16:09:00,1.54945,1.54975,1.5492,1.54971,950099997.0
2008-06-17 16:10:00,1.54969,1.54984,1.5491,1.54955,827200004.0
2008-06-17 16:11:00,1.54943,1.54965,1.54903,1.54911,1088100003.0
2008-06-17 16:12:00,1.54917,1.54939,1.54875,1.54915,963500000.0
2008-06-17 16:13:00,1.54912,1.54938,1.54893,1.54917,917399998.0
2008-06-17 16:14:00,1.54935,1.54974,1.54897,1.54942,1178600002.0
2008-06-17 16:15:00,1.54946,1.54972,1.5492,1.54924,1377800000.0
2008-06-17 16:16:00,1.54929,1.5498,1.54903,1.54952,700400003.0
2008-06-17 16:17:00,1.54954,1.5499,1.54934,1.54968,440300001.0
2008-06-17 16:18:00,1.54963,1.5497,1.54919,1.54953,534900000.0
2008-06-17 16:19:00,1.5493,1.54947,1.54883,1.54892,955199996.0
2008-06-17 16:20:00,1.54902,1.54929,1.5488,1.54894,805799999.0
2008-06-17 16:21:00,1.54903,1.54946,1.54875,1.54931,702299999.0
2008-06-17 16:22:00,1.54926,1.54966,1.54908,1.54944,949100004.0
2008-06-17 16:23:00,1.5494,1.54961,1.54884,1.54942,964200002.0
2008-06-17 16:24:00,1.54922,1.54944,1.5488,1.54907,543700002.0
2008-06-17 16:25:00,1.54912,1.54926,1.54881,1.54905,845500000.0
2008-06-17 16:26:00,1.54899,1.54949,1.54892,1.54944,831400000.0
2008-06-17 16:27:00,1.54933,1.54949,1.54884,1.54923,713100004.0
2008-06-17 16:28:00,1.54908,1.54963,1.54888,1.54933,692899999.0
2008-06-17 16:29:00,1.54964,1.54978,1.54923,1.54953,684199998.0
2008-06-17 16:30:00,1.54949,1.55004,1.54915,1.54975,642300003.0
2008-06-17 16:31:00,1.54997,1.55049,1.54973,1.55029,739399998.0
2008-06-17 16:32:00,1.5503,1.5512,1.55007,1.55093,957600006.0
2008-06-17 16:33:00,1.55106,1.55129,1.55064,1.5508,846699998.0
2008-06-17 16:34:00,1.55086,1.55102,1.55036,1.55077,908200001.0
2008-06-17 16:35:00,1.55075,1.55106,1.55052,1.55075,766100001.0
2008-06-17 16:36:00,1.55082,1.55106,1.55049,1.55049,568600002.0
2008-06-17 16:37:00,1.5506,1.55082,1.55041,1.55063,465899997.0
2008-06-17 16:38:00,1.55062,1.5508,1.55031,1.55042,580699998.0
2008-06-17 16:39:00,1.55027,1.55065,1.54996,1.55004,828400003.0
2008-06-17 16:40:00,1.55008,1.55057,1.54993,1.55039,1128999996.0
2008-06-17 16:41:00,1.55038,1.55068,1.5501,1.55053,656799999.0
2008-06-17 16:42:00,1.55033,1.55069,1.55008,1.55034,729100001.0
2008-06-17 16:43:00,1.55042,1.55066,1.54975,1.55013,507099997.0
2008-06-17 16:44:00,1.55023,1.55052,1.54993,1.55034,474599995.0
2008-06-17 16:45:00,1.55033,1.55059,1.54998,1.55045,487399999.0
2008-06-17 16:46:00,1.55043,1.5506,1.54996,1.55035,687600000.0
2008-06-17 16:47:00,1.55039,1.55079,1.55023,1.55048,254100001.0
2008-06-17 16:48:00,1.55072,1.55077,1.55028,1.55062,599100000.0
2008-06-17 16:49:00,1.55057,1.55067,1.5501,1.55038,838500001.0
2008-06-17 16:50:00,1.5501,1.55075,1.55007,1.55073,810299997.0
2008-06-17 16:51:00,1.55065,1.55129,1.55028,1.55107,680799998.0
2008-06-17 16:52:00,1.55122,1.55122,1.55027,1.55066,1155399997.0
2008-06-17 16:53:00,1.5507,1.55105,1.55046,1.55077,960999995.0
2008-06-17 16:54:00,1.55072,1.55145,1.55035,1.55123,898400002.0
2008-06-17 16:55:00,1.5512,1.55159,1.55065,1.55131,533599998.0
2008-06-17 16:56:00,1.55131,1.55154,1.55071,1.55112,812200001.0
2008-06-17 16:57:00,1.55101,1.55117,1.5505,1.55077,825599998.0
2008-06-17 16:58:00,1.55083,1.55099,1.55011,1.55037,790800003.0
2008-06-17 16:59:00,1.55028,1.55062,1.55004,1.5503,960699997.0
2008-06-17 17:00:00,1.55028,1.55066,1.54984,1.55012,623000003.0
2008-06-17 17:01:00,1.55012,1.55031,1.54955,1.54992,676100002.0
2008-06-17 17:02:00,1.54985,1.55007,1.54953,1.54975,769399997.0
2008-06-17 17:03:00,1.54973,1.54995,1.54928,1.54962,730700001.0
2008-06-17 17:04:00,1.54939,1.54985,1.54935,1.54968,726399997.0
2008-06-17 17:05:00,1.54944,1.54974,1.54913,1.54924,723300000.0
2008-06-17 17:06:00,1.54913,1.54963,1.54895,1.54919,398699998.0
2008-06-17 17:07:00,1.54924,1.54977,1.54895,1.54962,590300000.0
2008-06-17 17:08:00,1.54978,1.55007,1.54941,1.54975,629899999.0
2008-06-17 17:09:00,1.54961,1.54988,1.54933,1.54984,1191350001.0
2008-06-17 17:10:00,1.54988,1.54992,1.5495,1.54972,1111700007.0
2008-06-17 17:11:00,1.54975,1.54987,1.54943,1.54963,467299998.0
2008-06-17 17:12:00,1.54968,1.54988,1.5494,1.54967,578800000.0
2008-06-17 17:13:00,1.54972,1.54992,1.54953,1.5496,634499998.0
2008-06-17 17:14:00,1.54968,1.54992,1.54921,1.54952,829000002.0
2008-06-17 17:15:00,1.54943,1.54948,1.54874,1.54921,464700002.0
2008-06-17 17:16:00,1.54902,1.54952,1.54896,1.54948,1058350004.0
2008-06-17 17:17:00,1.54943,1.54965,1.54911,1.54952,724700000.0
2008-06-17 17:18:00,1.54933,1.54998,1.54907,1.5496,669600000.0
2008-06-17 17:19:00,1.54963,1.54992,1.54931,1.54952,603900001.0
2008-06-17 17:20:00,1.54952,1.54987,1.54906,1.54976,983950001.0
2008-06-17 17:21:00,1.54956,1.54994,1.54942,1.54972,829400000.0
2008-06-17 17:22:00,1.54987,1.55002,1.54934,1.5497,525599998.0
2008-06-17 17:23:00,1.54968,1.54986,1.54938,1.54962,915800003.0
2008-06-17 17:24:00,1.54963,1.54997,1.5494,1.5497,713900002.0
2008-06-17 17:25:00,1.54997,1.55038,1.54972,1.55017,649199998.0
2008-06-17 17:26:00,1.55014,1.55034,1.54974,1.54997,1344500000.0
2008-06-17 17:27:00,1.55002,1.55019,1.54973,1.55019,905500002.0
2008-06-17 17:28:00,1.5499,1.55026,1.54964,1.54984,702549998.0
2008-06-17 17:29:00,1.54985,1.55055,1.54984,1.55005,899350000.0
2008-06-17 17:30:00,1.55002,1.5503,1.54967,1.55014,757400006.0
2008-06-17 17:31:00,1.55003,1.55031,1.54968,1.54987,504600000.0
2008-06-17 17:32:00,1.54958,1.54983,1.54931,1.54968,894399999.0
2008-06-17 17:33:00,1.54957,1.55035,1.54926,1.55018,281600002.0
2008-06-17 17:34:00,1.55014,1.55062,1.55007,1.55049,526199999.0
2008-06-17 17:35:00,1.5505,1.5507,1.54995,1.55024,621300002.0
2008-06-17 17:36:00,1.55022,1.55053,1.54978,1.55015,450999999.0
2008-06-17 17:37:00,1.55025,1.55065,1.55004,1.55035,245400000.0
2008-06-17 17:38:00,1.55035,1.55081,1.54978,1.54994,638800001.0
2008-06-17 17:39:00,1.55007,1.55031,1.54995,1.55023,1076444998.0
2008-06-17 17:40:00,1.55026,1.55079,1.55004,1.55029,766600000.0
2008-06-17 17:41:00,1.55026,1.55052,1.55,1.55015,991100002.0
2008-06-17 17:42:00,1.55012,1.55056,1.54992,1.55033,628449998.0
2008-06-17 17:43:00,1.55043,1.55065,1.55,1.55065,452744999.0
2008-06-17 17:44:00,1.55045,1.55079,1.55011,1.55055,1053700000.0
2008-06-17 17:45:00,1.5505,1.55078,1.55018,1.55048,784600001.0
2008-06-17 17:46:00,1.55052,1.55078,1.55021,1.55053,1063100003.0
2008-06-17 17:47:00,1.55055,1.55113,1.55026,1.55093,629000004.0
2008-06-17 17:48:00,1.55087,1.55134,1.55073,1.55103,674099998.0
2008-06-17 17:49:00,1.55101,1.55117,1.55044,1.55093,1493750006.0
2008-06-17 17:50:00,1.55088,1.55117,1.55051,1.55094,1079600001.0
2008-06-17 17:51:00,1.55084,1.5511,1.55051,1.55095,1021000002.0
2008-06-17 17:52:00,1.55105,1.55135,1.55048,1.55103,1044600002.0
2008-06-17 17:53:00,1.55121,1.55126,1.55056,1.55069,922250005.0
2008-06-17 17:54:00,1.55074,1.55124,1.55058,1.55105,649600000.0
2008-06-17 17:55:00,1.55095,1.55114,1.55056,1.55101,875000003.0
2008-06-17 17:56:00,1.55105,1.55236,1.55098,1.55211,1135300001.0
2008-06-17 17:57:00,1.55209,1.55229,1.55171,1.55213,1031650002.0
2008-06-17 17:58:00,1.55166,1.55235,1.55163,1.55197,751100000.0
2008-06-17 17:59:00,1.55187,1.55202,1.55125,1.55156,712700000.0
2008-06-17 18:00:00,1.55162,1.55202,1.55153,1.55184,1008799998.0
2008-06-17 18:01:00,1.55185,1.55204,1.55141,1.55175,900100005.0
2008-06-17 18:02:00,1.55173,1.55207,1.55161,1.55185,693000001.0
2008-06-17 18:03:00,1.55185,1.55211,1.55142,1.55183,947200002.0
2008-06-17 18:04:00,1.55177,1.55197,1.55131,1.55155,320600002.0
2008-06-17 18:05:00,1.55155,1.55226,1.55124,1.5521,817199999.0
2008-06-17 18:06:00,1.55212,1.55239,1.55181,1.55196,1352200000.0
2008-06-17 18:07:00,1.55198,1.55205,1.55151,1.5516,1145099998.0
2008-06-17 18:08:00,1.55145,1.55215,1.5512,1.5517,852649998.0
2008-06-17 18:09:00,1.55173,1.55199,1.55132,1.55171,821699995.0
2008-06-17 18:10:00,1.55211,1.55217,1.55154,1.55177,623000001.0
2008-06-17 18:11:00,1.55174,1.5519,1.55131,1.55161,974600003.0
2008-06-17 18:12:00,1.55142,1.55167,1.55112,1.55153,1039300002.0
2008-06-17 18:13:00,1.55153,1.55172,1.55111,1.5513,1036500000.0
2008-06-17 18:14:00,1.55135,1.55159,1.55103,1.55127,800400000.0
2008-06-17 18:15:00,1.55124,1.55149,1.55088,1.55143,751900003.0
2008-06-17 18:16:00,1.55144,1.55148,1.55092,1.55135,740700002.0
2008-06-17 18:17:00,1.55135,1.55165,1.55111,1.55153,1185600001.0
2008-06-17 18:18:00,1.55145,1.55153,1.55101,1.55147,1058400006.0
2008-06-17 18:19:00,1.55141,1.55155,1.55093,1.55121,788399998.0
2008-06-17 18:20:00,1.55114,1.5513,1.55078,1.55094,1073200001.0
2008-06-17 18:21:00,1.55115,1.55147,1.55073,1.55125,1003700003.0
2008-06-17 18:22:00,1.5516,1.55164,1.55099,1.55123,816700001.0
2008-06-17 18:23:00,1.55113,1.55161,1.55098,1.55099,755699999.0
2008-06-17 18:24:00,1.55094,1.5514,1.55084,1.55126,1135400001.0
2008-06-17 18:25:00,1.55114,1.55139,1.55077,1.55095,1463200000.0
2008-06-17 18:26:00,1.55133,1.55133,1.55065,1.55085,1249899998.0
2008-06-17 18:27:00,1.55115,1.55126,1.55076,1.5511,1037199999.0
2008-06-17 18:28:00,1.55111,1.55125,1.55058,1.55111,1572500004.0
2008-06-17 18:29:00,1.55113,1.55134,1.55083,1.55115,791299999.0
2008-06-17 18:30:00,1.55115,1.55167,1.55096,1.5513,706800001.0
2008-06-17 18:31:00,1.55135,1.55171,1.55103,1.5515,538800000.0
2008-06-17 18:32:00,1.55135,1.55163,1.55101,1.55144,941000003.0
2008-06-17 18:33:00,1.55157,1.55176,1.55118,1.5515,838799997.0
2008-06-17 18:34:00,1.55143,1.55181,1.55129,1.55173,946800001.0
2008-06-17 18:35:00,1.55176,1.55231,1.55175,1.55192,1232800003.0
2008-06-17 18:36:00,1.55208,1.55244,1.5516,1.55244,888200001.0
2008-06-17 18:37:00,1.55243,1.55256,1.55198,1.55227,745300001.0
2008-06-17 18:38:00,1.55223,1.55246,1.55186,1.55203,877299997.0
2008-06-17 18:39:00,1.55196,1.55228,1.55176,1.55197,1151345005.0
2008-06-17 18:40:00,1.55215,1.5524,1.55182,1.5522,1133999999.0
2008-06-17 18:41:00,1.55218,1.5524,1.55198,1.55215,930299999.0
2008-06-17 18:42:00,1.55202,1.55239,1.55163,1.55206,1104700000.0
2008-06-17 18:43:00,1.55202,1.55231,1.55178,1.55195,501299999.0
2008-06-17 18:44:00,1.55193,1.55213,1.55154,1.55185,787300002.0
2008-06-17 18:45:00,1.55193,1.55204,1.55129,1.55159,889800003.0
2008-06-17 18:46:00,1.55154,1.55167,1.55124,1.55144,626737005.0
2008-06-17 18:47:00,1.55143,1.55164,1.55114,1.55147,932500005.0
2008-06-17 18:48:00,1.55145,1.55173,1.55116,1.55173,753699996.0
2008-06-17 18:49:00,1.55142,1.55166,1.55121,1.55141,893999996.0
2008-06-17 18:50:00,1.55162,1.55187,1.55136,1.55157,1058545002.0
2008-06-17 18:51:00,1.55155,1.55186,1.55122,1.55183,872899996.0
2008-06-17 18:52:00,1.55176,1.5519,1.5514,1.55169,682400003.0
2008-06-17 18:53:00,1.55186,1.55199,1.5515,1.55169,1006900001.0
2008-06-17 18:54:00,1.55198,1.55198,1.55155,1.55162,742399999.0
2008-06-17 18:55:00,1.55175,1.5519,1.55151,1.55167,761900001.0
2008-06-17 18:56:00,1.55153,1.55185,1.55135,1.55174,905250004.0
2008-06-17 18:57:00,1.55166,1.55196,1.5514,1.55183,711699998.0
2008-06-17 18:58:00,1.55177,1.55209,1.55151,1.55167,1207300000.0
2008-06-17 18:59:00,1.55185,1.55205,1.55166,1.55192,1152899997.0
2008-06-17 19:00:00,1.55187,1.55207,1.55152,1.55178,1094699997.0
2008-06-17 19:01:00,1.5518,1.55227,1.55149,1.55207,1037899997.0
2008-06-17 19:02:00,1.55211,1.55214,1.55161,1.5519,982100000.0
2008-06-17 19:03:00,1.55192,1.55206,1.55164,1.55178,1039349999.0
2008-06-17 19:04:00,1.55175,1.55226,1.55175,1.55206,52200000.0
2008-06-17 19:05:00,1.55201,1.55237,1.55171,1.55201,796499999.0
2008-06-17 19:06:00,1.55208,1.5523,1.55181,1.5521,1036000001.0
2008-06-17 19:07:00,1.5521,1.55221,1.55163,1.55172,945900002.0
2008-06-17 19:08:00,1.5518,1.55194,1.55126,1.5514,826199998.0
2008-06-17 19:09:00,1.5514,1.55156,1.55104,1.55115,544800001.0
2008-06-17 19:10:00,1.5511,1.55149,1.55076,1.55117,1054899997.0
2008-06-17 19:11:00,1.55105,1.55129,1.55073,1.55113,1407699997.0
2008-06-17 19:12:00,1.55106,1.55146,1.55066,1.55113,859299997.0
2008-06-17 19:13:00,1.55117,1.55149,1.55083,1.55115,1063337006.0
2008-06-17 19:14:00,1.55106,1.55138,1.55081,1.55117,841600001.0
2008-06-17 19:15:00,1.55079,1.5515,1.55079,1.55131,1069500002.0
2008-06-17 19:16:00,1.55122,1.55158,1.55107,1.55124,505799999.0
2008-06-17 19:17:00,1.55118,1.5515,1.55105,1.55128,1127700005.0
2008-06-17 19:18:00,1.55125,1.55147,1.55108,1.55138,571800002.0
2008-06-17 19:19:00,1.55147,1.55179,1.5511,1.55153,791600000.0
2008-06-17 19:20:00,1.55155,1.55184,1.55128,1.55155,576000003.0
2008-06-17 19:21:00,1.55176,1.55197,1.55108,1.55171,1035299998.0
2008-06-17 19:22:00,1.55202,1.55203,1.55132,1.5514,398999999.0
2008-06-17 19:23:00,1.55156,1.5518,1.55121,1.55144,602199999.0
2008-06-17 19:24:00,1.5514,1.55159,1.55103,1.55125,744399999.0
2008-06-17 19:25:00,1.55123,1.5515,1.55092,1.55098,1119199999.0
2008-06-17 19:26:00,1.55089,1.55129,1.55069,1.55103,867800006.0
2008-06-17 19:27:00,1.5511,1.55134,1.55081,1.55113,832500000.0
2008-06-17 19:28:00,1.55122,1.55135,1.55072,1.55105,1080799997.0
2008-06-17 19:29:00,1.55117,1.55139,1.55086,1.55133,787400003.0
2008-06-17 19:30:00,1.55113,1.55136,1.55072,1.55109,1156099999.0
2008-06-17 19:31:00,1.55115,1.55139,1.55083,1.55115,1104700000.0
2008-06-17 19:32:00,1.55113,1.5514,1.5509,1.5514,535700001.0
2008-06-17 19:33:00,1.55122,1.55149,1.55094,1.55123,868399999.0
2008-06-17 19:34:00,1.55111,1.55139,1.55072,1.551,713499996.0
2008-06-17 19:35:00,1.55103,1.55111,1.55051,1.55051,909900000.0
2008-06-17 19:36:00,1.55068,1.55091,1.55043,1.55084,488100001.0
2008-06-17 19:37:00,1.55067,1.55103,1.55045,1.55065,760500000.0
2008-06-17 19:38:00,1.55093,1.55109,1.55051,1.55083,823500003.0
2008-06-17 19:39:00,1.55085,1.55117,1.55063,1.55105,613499999.0
2008-06-17 19:40:00,1.55084,1.55106,1.55048,1.55073,966300001.0
2008-06-17 19:41:00,1.5507,1.55076,1.55007,1.55027,506500000.0
2008-06-17 19:42:00,1.55035,1.55079,1.55004,1.5506,433300002.0
2008-06-17 19:43:00,1.55065,1.55086,1.55032,1.55055,916099997.0
2008-06-17 19:44:00,1.55098,1.55104,1.55023,1.55036,758600003.0
2008-06-17 19:45:00,1.55052,1.55073,1.55021,1.5505,869000000.0
2008-06-17 19:46:00,1.55055,1.55076,1.55035,1.55057,927400000.0
2008-06-17 19:47:00,1.55062,1.55067,1.55021,1.55042,858900000.0
2008-06-17 19:48:00,1.55048,1.55075,1.55041,1.55058,881600003.0
2008-06-17 19:49:00,1.55051,1.55063,1.55016,1.55032,979899998.0
2008-06-17 19:50:00,1.55023,1.55055,1.55001,1.55041,675600001.0
2008-06-17 19:51:00,1.55036,1.55075,1.5502,1.55057,649000003.0
2008-06-17 19:52:00,1.55066,1.55077,1.55012,1.55042,762799998.0
2008-06-17 19:53:00,1.55057,1.55075,1.55019,1.55049,819899996.0
2008-06-17 19:54:00,1.55052,1.55057,1.55013,1.55046,663299996.0
2008-06-17 19:55:00,1.55032,1.55053,1.55005,1.55039,568099998.0
2008-06-17 19:56:00,1.55032,1.55061,1.55001,1.55032,623749998.0
2008-06-17 19:57:00,1.55031,1.55049,1.54995,1.55029,533399999.0
2008-06-17 19:58:00,1.55022,1.5506,1.54986,1.55047,934400006.0
2008-06-17 19:59:00,1.55052,1.55075,1.55022,1.55042,741200002.0
2008-06-17 20:00:00,1.5506,1.55062,1.5501,1.55042,910090958.0
2008-06-17 20:01:00,1.55039,1.55067,1.55014,1.55051,325199999.0
2008-06-17 20:02:00,1.55062,1.55065,1.55027,1.55046,404000000.0
2008-06-17 20:03:00,1.55048,1.55059,1.54991,1.55016,503699999.0
2008-06-17 20:04:00,1.55009,1.55037,1.54991,1.55013,385599999.0
2008-06-17 20:05:00,1.5501,1.55039,1.55002,1.55011,893200001.0
2008-06-17 20:06:00,1.55011,1.55046,1.54998,1.55021,602799997.0
2008-06-17 20:07:00,1.55031,1.55073,1.55011,1.55039,281200000.0
2008-06-17 20:08:00,1.55045,1.55084,1.55032,1.5506,675200000.0
2008-06-17 20:09:00,1.55065,1.55079,1.55041,1.55047,283500000.0
2008-06-17 20:10:00,1.55044,1.55083,1.55039,1.5506,371400000.0
2008-06-17 20:11:00,1.55067,1.55082,1.55044,1.55056,318299997.0
2008-06-17 20:12:00,1.55047,1.55089,1.55034,1.55074,899400002.0
2008-06-17 20:13:00,1.55044,1.5508,1.55041,1.55054,308100000.0
2008-06-17 20:14:00,1.55065,1.55099,1.5502,1.55077,860199999.0
2008-06-17 20:15:00,1.55067,1.55092,1.55039,1.55054,736399998.0
2008-06-17 20:16:00,1.55067,1.55077,1.55033,1.55062,281899999.0
2008-06-17 20:17:00,1.55065,1.55083,1.5502,1.55057,195700000.0
2008-06-17 20:18:00,1.55066,1.55085,1.55046,1.55059,755750001.0
2008-06-17 20:19:00,1.55055,1.55095,1.55024,1.55081,882900000.0
2008-06-17 20:20:00,1.5509,1.55097,1.55034,1.55046,454399999.0
2008-06-17 20:21:00,1.55043,1.55085,1.55029,1.55055,518899997.0
2008-06-17 20:22:00,1.55045,1.55062,1.55014,1.55035,751499998.0
2008-06-17 20:23:00,1.55044,1.55083,1.55034,1.5507,568899999.0
2008-06-17 20:24:00,1.5503,1.55079,1.55023,1.5507,71800000.0
2008-06-17 20:25:00,1.55041,1.55107,1.55039,1.55079,91900000.0
2008-06-17 20:26:00,1.55118,1.55126,1.55084,1.55106,260399999.0
2008-06-17 20:27:00,1.55113,1.55131,1.55078,1.5511,200200001.0
2008-06-17 20:28:00,1.55115,1.55126,1.55095,1.55105,60600000.0
2008-06-17 20:29:00,1.55134,1.55143,1.55098,1.55116,110800000.0
2008-06-17 20:30:00,1.55129,1.55136,1.55081,1.55109,212199999.0
2008-06-17 20:31:00,1.55096,1.55121,1.55073,1.55079,419300000.0
2008-06-17 20:32:00,1.55102,1.55111,1.55064,1.55095,286900000.0
2008-06-17 20:33:00,1.55094,1.5511,1.55056,1.55073,452099999.0
2008-06-17 20:34:00,1.5509,1.55102,1.55055,1.55062,485199997.0
2008-06-17 20:35:00,1.5508,1.55114,1.55054,1.55073,270500000.0
2008-06-17 20:36:00,1.5508,1.55115,1.55051,1.5508,973300002.0
2008-06-17 20:37:00,1.55075,1.55111,1.55057,1.55099,459900001.0
2008-06-17 20:38:00,1.55104,1.55122,1.55067,1.55078,439099998.0
2008-06-17 20:39:00,1.55107,1.55139,1.551,1.55108,335100001.0
2008-06-17 20:40:00,1.55107,1.55133,1.55094,1.5511,252800001.0
2008-06-17 20:41:00,1.55115,1.55122,1.55066,1.55097,606899998.0
2008-06-17 20:42:00,1.5511,1.55142,1.55077,1.55105,689500003.0
2008-06-17 20:43:00,1.55107,1.55147,1.55082,1.55092,842000001.0
2008-06-17 20:44:00,1.55092,1.55125,1.55081,1.55102,439200002.0
2008-06-17 20:45:00,1.55092,1.55119,1.55075,1.55099,273699999.0
2008-06-17 20:46:00,1.55092,1.55144,1.55066,1.55128,589799996.0
2008-06-17 20:47:00,1.55123,1.55131,1.5508,1.55104,172100000.0
2008-06-17 20:48:00,1.551,1.55129,1.5508,1.55125,237500000.0
2008-06-17 20:49:00,1.55126,1.55158,1.55096,1.55142,267999999.0
2008-06-17 20:50:00,1.55124,1.55146,1.55102,1.55116,500600000.0
2008-06-17 20:51:00,1.55122,1.55147,1.55103,1.55122,695000002.0
2008-06-17 20:52:00,1.55152,1.55158,1.55093,1.55116,679799998.0
2008-06-17 20:53:00,1.55118,1.55123,1.55078,1.55113,599700004.0
2008-06-17 20:54:00,1.55107,1.55135,1.55084,1.55128,369400000.0
2008-06-17 20:55:00,1.55129,1.55153,1.55113,1.55117,1104200000.0
2008-06-17 20:56:00,1.55138,1.55143,1.55066,1.55114,1024775002.0
2008-06-17 20:57:00,1.5511,1.55119,1.55065,1.55096,374400000.0
2008-06-17 20:58:00,1.55067,1.5513,1.55065,1.55127,203600001.0
2008-06-17 20:59:00,1.55135,1.55135,1.55079,1.55106,331099999.0
2008-06-17 21:00:00,1.55125,1.55138,1.55089,1.55127,364199997.0
2008-06-17 21:01:00,1.55127,1.55127,1.55088,1.55108,667599998.0
2008-06-17 21:02:00,1.55108,1.55118,1.55068,1.55098,725599999.0
2008-06-17 21:03:00,1.55105,1.55119,1.5507,1.55101,295100004.0
2008-06-17 21:04:00,1.55133,1.55133,1.55064,1.55073,335200000.0
2008-06-17 21:05:00,1.55076,1.55106,1.5507,1.55071,100000001.0
2008-06-17 21:06:00,1.55095,1.5512,1.5506,1.55082,535300000.0
2008-06-17 21:07:00,1.55092,1.55114,1.55059,1.55088,203100001.0
2008-06-17 21:08:00,1.55098,1.551,1.55069,1.55092,443400002.0
2008-06-17 21:09:00,1.55085,1.55113,1.55072,1.55092,76899999.0
2008-06-17 21:10:00,1.55126,1.55126,1.55067,1.55101,169400000.0
2008-06-17 21:11:00,1.55101,1.55113,1.55065,1.55113,232400000.0
2008-06-17 21:12:00,1.55104,1.55115,1.55088,1.55102,289600003.0
2008-06-17 21:13:00,1.55106,1.55117,1.55087,1.55111,234500002.0
2008-06-17 21:14:00,1.5509,1.55112,1.55071,1.55084,431500000.0
2008-06-17 21:15:00,1.5508,1.55113,1.55058,1.55106,447899999.0
2008-06-17 21:16:00,1.55084,1.55122,1.55076,1.55097,283800001.0
2008-06-17 21:17:00,1.55095,1.55118,1.55063,1.55092,618800000.0
2008-06-17 21:18:00,1.55104,1.55123,1.55084,1.55119,217400002.0
2008-06-17 21:19:00,1.55108,1.55128,1.55076,1.55105,183699999.0
2008-06-17 21:20:00,1.55103,1.55137,1.55079,1.55118,497900000.0
2008-06-17 21:21:00,1.5511,1.55125,1.55076,1.55091,231400001.0
2008-06-17 21:22:00,1.5512,1.5512,1.55078,1.5512,223799998.0
2008-06-17 21:23:00,1.55118,1.55124,1.55079,1.55117,105600000.0
2008-06-17 21:24:00,1.55121,1.55149,1.5509,1.55119,213300000.0
2008-06-17 21:25:00,1.55114,1.55158,1.55112,1.55132,175749998.0
2008-06-17 21:26:00,1.55132,1.55168,1.55115,1.55148,203999999.0
2008-06-17 21:27:00,1.55155,1.55165,1.5512,1.55142,258600000.0
2008-06-17 21:28:00,1.5519,1.55192,1.55115,1.55152,231300002.0
2008-06-17 21:29:00,1.55138,1.55159,1.5511,1.55135,410200000.0
2008-06-17 21:30:00,1.55136,1.55157,1.55115,1.55152,97200000.0
2008-06-17 21:31:00,1.55137,1.55151,1.55109,1.55117,664200000.0
2008-06-17 21:32:00,1.55126,1.55148,1.55101,1.55136,225700001.0
2008-06-17 21:33:00,1.55139,1.55144,1.55094,1.55116,601900000.0
2008-06-17 21:34:00,1.5513,1.55155,1.55094,1.55112,388800001.0
2008-06-17 21:35:00,1.55115,1.55132,1.55087,1.55106,99800000.0
2008-06-17 21:36:00,1.55118,1.55123,1.55073,1.55113,167899999.0
2008-06-17 21:37:00,1.55106,1.55132,1.551,1.55106,76100000.0
2008-06-17 21:38:00,1.55082,1.55135,1.5508,1.55119,553700002.0
2008-06-17 21:39:00,1.55108,1.55134,1.55081,1.55085,489200001.0
2008-06-17 21:40:00,1.55112,1.5513,1.55086,1.55127,133500000.0
2008-06-17 21:41:00,1.55108,1.5513,1.55081,1.55108,96400000.0
2008-06-17 21:42:00,1.55111,1.55137,1.55081,1.55102,268645000.0
2008-06-17 21:43:00,1.55112,1.55138,1.55077,1.55113,159300001.0
2008-06-17 21:44:00,1.55121,1.55129,1.55102,1.55102,110800000.0
2008-06-17 21:45:00,1.55101,1.55134,1.55094,1.551,378200000.0
2008-06-17 21:46:00,1.5509,1.55117,1.55068,1.5511,443699999.0
2008-06-17 21:47:00,1.55089,1.55143,1.55081,1.5511,266100003.0
2008-06-17 21:48:00,1.55105,1.55126,1.55072,1.55107,472000001.0
2008-06-17 21:49:00,1.55117,1.55134,1.55084,1.55097,361200001.0
2008-06-17 21:50:00,1.551,1.55111,1.55088,1.55111,119299998.0
2008-06-17 21:51:00,1.55114,1.55131,1.55077,1.55085,245500000.0
2008-06-17 21:52:00,1.55113,1.55128,1.55077,1.55125,356100003.0
2008-06-17 21:53:00,1.55104,1.5512,1.55083,1.55104,753850001.0
2008-06-17 21:54:00,1.55107,1.55126,1.55073,1.55073,124800000.0
2008-06-17 21:55:00,1.55074,1.55126,1.55073,1.55073,322500002.0
2008-06-17 21:56:00,1.55106,1.55138,1.55042,1.55119,388400000.0
2008-06-17 21:57:00,1.55122,1.5516,1.55112,1.55151,496299999.0
2008-06-17 21:58:00,1.55144,1.55165,1.55111,1.55142,608900000.0
2008-06-17 21:59:00,1.55142,1.55157,1.55105,1.55133,311700002.0
2008-06-17 22:00:00,1.55137,1.55166,1.55089,1.55125,259200001.0
2008-06-17 22:01:00,1.5513,1.55134,1.55087,1.551,149000000.0
2008-06-17 22:02:00,1.55115,1.55123,1.55099,1.55113,45200000.0
2008-06-17 22:03:00,1.551,1.55117,1.55079,1.55117,665800002.0
2008-06-17 22:04:00,1.55103,1.55143,1.55082,1.55109,214099999.0
2008-06-17 22:05:00,1.55113,1.55132,1.55087,1.55131,330299999.0
2008-06-17 22:06:00,1.55133,1.55165,1.55085,1.55105,489100000.0
2008-06-17 22:07:00,1.551,1.55126,1.55081,1.55109,348699998.0
2008-06-17 22:08:00,1.55101,1.55128,1.55082,1.55115,303999999.0
2008-06-17 22:09:00,1.5511,1.55128,1.5508,1.55085,458599997.0
2008-06-17 22:10:00,1.55098,1.55117,1.55077,1.55088,642699998.0
2008-06-17 22:11:00,1.55089,1.55128,1.55079,1.5512,287999999.0
2008-06-17 22:12:00,1.55086,1.55125,1.55079,1.5511,348299998.0
2008-06-17 22:13:00,1.55104,1.55125,1.55083,1.55114,343700000.0
2008-06-17 22:14:00,1.55099,1.5512,1.55072,1.55105,410799999.0
2008-06-17 22:15:00,1.55095,1.55121,1.55079,1.55104,337000002.0
2008-06-17 22:16:00,1.55131,1.55131,1.55061,1.55079,68099999.0
2008-06-17 22:17:00,1.55117,1.5513,1.55092,1.55108,110400001.0
2008-06-17 22:18:00,1.55137,1.55142,1.55086,1.55108,141800000.0
2008-06-17 22:19:00,1.55109,1.5513,1.55098,1.55113,274599998.0
2008-06-17 22:20:00,1.5511,1.55119,1.55081,1.55112,319700002.0
2008-06-17 22:21:00,1.55084,1.55121,1.55084,1.55117,99899999.0
2008-06-17 22:22:00,1.551,1.5512,1.55068,1.55103,67600000.0
2008-06-17 22:23:00,1.5507,1.55124,1.55067,1.55084,424200001.0
2008-06-17 22:24:00,1.5511,1.55123,1.55083,1.55103,124799998.0
2008-06-17 22:25:00,1.55104,1.55126,1.55073,1.55108,258200001.0
2008-06-17 22:26:00,1.55091,1.55123,1.55072,1.55107,126400003.0
2008-06-17 22:27:00,1.55105,1.5512,1.55077,1.55084,83200001.0
2008-06-17 22:28:00,1.5512,1.55126,1.55079,1.55079,81300000.0
2008-06-17 22:29:00,1.55074,1.55121,1.55074,1.5511,99000000.0
2008-06-17 22:30:00,1.55107,1.55123,1.55078,1.55082,69700001.0
2008-06-17 22:31:00,1.55108,1.55114,1.55087,1.55096,73000001.0
2008-06-17 22:32:00,1.55096,1.5513,1.55079,1.55092,296800001.0
2008-06-17 22:33:00,1.55108,1.55127,1.55082,1.55118,172600000.0
2008-06-17 22:34:00,1.55097,1.55111,1.55072,1.55087,507000000.0
2008-06-17 22:35:00,1.55078,1.55112,1.5507,1.55083,727000003.0
2008-06-17 22:36:00,1.55093,1.55107,1.55059,1.55095,458000002.0
2008-06-17 22:37:00,1.55087,1.55115,1.55071,1.55107,526399999.0
2008-06-17 22:38:00,1.55099,1.55147,1.55074,1.55107,232200002.0
2008-06-17 22:39:00,1.55097,1.55115,1.55068,1.55094,410200000.0
2008-06-17 22:40:00,1.55121,1.55121,1.5508,1.55092,279800001.0
2008-06-17 22:41:00,1.55088,1.55102,1.55051,1.55087,150499999.0
2008-06-17 22:42:00,1.55084,1.55124,1.55069,1.55093,131200001.0
2008-06-17 22:43:00,1.55105,1.55116,1.55045,1.55045,542700003.0
2008-06-17 22:44:00,1.55069,1.55102,1.55056,1.55078,283000000.0
2008-06-17 22:45:00,1.55067,1.55101,1.55049,1.55088,162499999.0
2008-06-17 22:46:00,1.55076,1.55106,1.55054,1.55082,165200002.0
2008-06-17 22:47:00,1.55089,1.55099,1.5506,1.55069,117700002.0
2008-06-17 22:48:00,1.55107,1.55123,1.55066,1.55094,533799999.0
2008-06-17 22:49:00,1.55062,1.551,1.55036,1.55075,210099998.0
2008-06-17 22:50:00,1.55074,1.55092,1.55046,1.55068,184799999.0
2008-06-17 22:51:00,1.5508,1.55105,1.55067,1.55071,373100000.0
2008-06-17 22:52:00,1.55105,1.55105,1.55049,1.55088,981900001.0
2008-06-17 22:53:00,1.55088,1.55113,1.55067,1.55106,634499993.0
2008-06-17 22:54:00,1.55144,1.55144,1.55043,1.55066,75800001.0
2008-06-17 22:55:00,1.5505,1.55081,1.55024,1.55052,283799999.0
2008-06-17 22:56:00,1.5504,1.55078,1.5503,1.55068,120700000.0
2008-06-17 22:57:00,1.55057,1.55095,1.55045,1.55095,159300000.0
2008-06-17 22:58:00,1.55078,1.55102,1.55052,1.55079,295000002.0
2008-06-17 22:59:00,1.55095,1.55104,1.5506,1.55082,461600000.0
2008-06-17 23:00:00,1.5505,1.55094,1.5505,1.5508,489200003.0
2008-06-17 23:01:00,1.55078,1.5514,1.55073,1.55126,543490958.0
2008-06-17 23:02:00,1.55118,1.55145,1.55097,1.55117,680500000.0
2008-06-17 23:03:00,1.55111,1.55135,1.55099,1.55122,565400002.0
2008-06-17 23:04:00,1.5507,1.55143,1.5507,1.55126,94000000.0
2008-06-17 23:05:00,1.55127,1.55142,1.55099,1.5512,325000001.0
2008-06-17 23:06:00,1.55123,1.55141,1.5511,1.55122,95400000.0
2008-06-17 23:07:00,1.55124,1.55127,1.55113,1.55127,32500000.0
2008-06-17 23:08:00,1.5511,1.55142,1.55092,1.55126,114700000.0
2008-06-17 23:09:00,1.55123,1.55128,1.55095,1.5512,119000001.0
2008-06-17 23:10:00,1.5511,1.55131,1.55093,1.55119,614899995.0
2008-06-17 23:11:00,1.55124,1.55124,1.55092,1.55105,85600001.0
2008-06-17 23:12:00,1.55089,1.55115,1.55074,1.55088,276400000.0
2008-06-17 23:13:00,1.5509,1.55112,1.55086,1.55112,292799996.0
2008-06-17 23:14:00,1.55081,1.55104,1.55078,1.55104,513899999.0
2008-06-17 23:15:00,1.55088,1.55106,1.55068,1.55078,101399999.0
2008-06-17 23:16:00,1.55092,1.55094,1.55065,1.55069,66300000.0
2008-06-17 23:17:00,1.55087,1.55106,1.55073,1.55105,69645001.0
2008-06-17 23:18:00,1.55095,1.55095,1.55059,1.55087,271899999.0
2008-06-17 23:19:00,1.5509,1.55101,1.55062,1.55067,407600004.0
2008-06-17 23:20:00,1.55097,1.55097,1.55056,1.55063,485500000.0
2008-06-17 23:21:00,1.55065,1.55092,1.55044,1.55075,100200000.0
2008-06-17 23:22:00,1.55078,1.55105,1.55052,1.55052,455000001.0
2008-06-17 23:23:00,1.55058,1.55096,1.55049,1.5507,290199999.0
2008-06-17 23:24:00,1.55065,1.55085,1.55044,1.55076,513500000.0
2008-06-17 23:25:00,1.55068,1.55087,1.55048,1.5505,349100000.0
2008-06-17 23:26:00,1.55067,1.55087,1.55038,1.55064,711299997.0
2008-06-17 23:27:00,1.55057,1.55093,1.5504,1.55059,474300002.0
2008-06-17 23:28:00,1.55057,1.55085,1.55037,1.55059,370699998.0
2008-06-17 23:29:00,1.55066,1.55086,1.55054,1.55083,852200001.0
2008-06-17 23:30:00,1.55073,1.5508,1.55001,1.55046,617637502.0
2008-06-17 23:31:00,1.55055,1.55065,1.55038,1.55038,855199999.0
2008-06-17 23:32:00,1.55035,1.55054,1.54998,1.55036,593100001.0
2008-06-17 23:33:00,1.55035,1.5504,1.54999,1.55011,657499999.0
2008-06-17 23:34:00,1.55017,1.55035,1.55001,1.55027,506700000.0
2008-06-17 23:35:00,1.55025,1.55055,1.55013,1.55026,835600002.0
2008-06-17 23:36:00,1.55043,1.55052,1.55019,1.55024,216100000.0
2008-06-17 23:37:00,1.55018,1.55056,1.55013,1.55045,235700001.0
2008-06-17 23:38:00,1.5504,1.55054,1.55001,1.55023,433099998.0
2008-06-17 23:39:00,1.55042,1.55052,1.55016,1.55021,714299998.0
2008-06-17 23:40:00,1.55056,1.55062,1.5503,1.55044,589099999.0
2008-06-17 23:41:00,1.55029,1.55042,1.55016,1.55027,970800002.0
2008-06-17 23:42:00,1.5502,1.55041,1.55007,1.55041,281400003.0
2008-06-17 23:43:00,1.55051,1.55051,1.55014,1.5503,161300000.0
2008-06-17 23:44:00,1.55034,1.55053,1.55018,1.55045,596500002.0
2008-06-17 23:45:00,1.55038,1.55063,1.55015,1.55045,733899999.0
2008-06-17 23:46:00,1.55047,1.55072,1.55017,1.55053,920000002.0
2008-06-17 23:47:00,1.5502,1.55063,1.5502,1.55049,691800005.0
2008-06-17 23:48:00,1.55081,1.55082,1.55035,1.55043,491500000.0
2008-06-17 23:49:00,1.55036,1.55053,1.55014,1.55033,644799998.0
2008-06-17 23:50:00,1.55029,1.55058,1.55027,1.55051,572500003.0
2008-06-17 23:51:00,1.55045,1.55064,1.5502,1.55056,379800002.0
2008-06-17 23:52:00,1.55071,1.55071,1.55031,1.55044,227099999.0
2008-06-17 23:53:00,1.55063,1.55069,1.55032,1.55053,200899998.0
2008-06-17 23:54:00,1.55045,1.55063,1.55038,1.55045,180599998.0
2008-06-17 23:55:00,1.55048,1.55062,1.55025,1.55045,79000000.0
2008-06-17 23:56:00,1.55045,1.55056,1.55031,1.55033,89200001.0
2008-06-17 23:57:00,1.55035,1.5507,1.55009,1.55034,204299998.0
2008-06-17 23:58:00,1.55038,1.55044,1.55023,1.55032,88000000.0
2008-06-17 23:59:00,1.55036,1.5507,1.55028,1.5507,361500000.0
2008-06-18 00:00:00,1.55079,1.55089,1.55038,1.5505,651899998.0
2008-06-18 00:01:00,1.55055,1.55086,1.55038,1.55059,496400001.0
2008-06-18 00:02:00,1.55057,1.5507,1.55046,1.55055,273499999.0
2008-06-18 00:03:00,1.5506,1.55075,1.55037,1.55052,515800001.0
2008-06-18 00:04:00,1.55053,1.55076,1.55038,1.55057,578600003.0
2008-06-18 00:05:00,1.55053,1.55072,1.55036,1.55069,165774998.0
2008-06-18 00:06:00,1.55053,1.55063,1.55045,1.55046,371600001.0
2008-06-18 00:07:00,1.55043,1.55078,1.55036,1.5505,113600000.0
2008-06-18 00:08:00,1.55061,1.5508,1.55042,1.55061,303400001.0
2008-06-18 00:09:00,1.55057,1.55078,1.55034,1.55048,557950000.0
2008-06-18 00:10:00,1.5507,1.55081,1.55046,1.55057,868900001.0
2008-06-18 00:11:00,1.55057,1.55066,1.55043,1.55063,241000000.0
2008-06-18 00:12:00,1.55088,1.55092,1.5505,1.55074,290700000.0
2008-06-18 00:13:00,1.55038,1.55076,1.55038,1.55059,394899999.0
2008-06-18 00:14:00,1.55081,1.55081,1.55038,1.55067,324700002.0
2008-06-18 00:15:00,1.55058,1.55084,1.55047,1.55084,62300000.0
2008-06-18 00:16:00,1.55076,1.55113,1.55047,1.55106,232499999.0
2008-06-18 00:17:00,1.5512,1.55148,1.55094,1.55127,212100000.0
2008-06-18 00:18:00,1.55115,1.55138,1.55084,1.55084,443700000.0
2008-06-18 00:19:00,1.551,1.55118,1.5508,1.55096,516399999.0
2008-06-18 00:20:00,1.55082,1.55126,1.55068,1.55114,90600000.0
2008-06-18 00:21:00,1.55112,1.55121,1.55091,1.55109,220599998.0
2008-06-18 00:22:00,1.55087,1.55122,1.55084,1.5511,350599999.0
2008-06-18 00:23:00,1.55108,1.55129,1.55107,1.55129,202500001.0
2008-06-18 00:24:00,1.5514,1.55142,1.55096,1.5512,61800000.0
2008-06-18 00:25:00,1.55105,1.55124,1.55103,1.55109,66400000.0
2008-06-18 00:26:00,1.55109,1.55123,1.55101,1.55103,424200001.0
2008-06-18 00:27:00,1.55109,1.55131,1.55098,1.55128,812599997.0
2008-06-18 00:28:00,1.55108,1.55137,1.55101,1.5511,166500000.0
2008-06-18 00:29:00,1.55105,1.55128,1.55089,1.55113,544800003.0
2008-06-18 00:30:00,1.55098,1.55134,1.55092,1.55113,501300002.0
2008-06-18 00:31:00,1.55115,1.55136,1.55103,1.5512,785799998.0
2008-06-18 00:32:00,1.55112,1.55122,1.55097,1.55112,82999999.0
2008-06-18 00:33:00,1.55111,1.55131,1.55098,1.55115,181200000.0
2008-06-18 00:34:00,1.55114,1.55127,1.55106,1.55127,362599999.0
2008-06-18 00:35:00,1.55125,1.55141,1.55109,1.55127,1125900001.0
2008-06-18 00:36:00,1.55119,1.55133,1.55086,1.55116,300299999.0
2008-06-18 00:37:00,1.5512,1.55133,1.55103,1.55114,790650003.0
2008-06-18 00:38:00,1.551,1.55143,1.55088,1.55125,456400001.0
2008-06-18 00:39:00,1.55133,1.55148,1.55105,1.55125,360299998.0
2008-06-18 00:40:00,1.55132,1.55143,1.55107,1.55112,224100002.0
2008-06-18 00:41:00,1.55122,1.55165,1.55121,1.55144,657000002.0
2008-06-18 00:42:00,1.55147,1.55194,1.55133,1.55172,633700000.0
2008-06-18 00:43:00,1.55153,1.55173,1.55125,1.55141,111800000.0
2008-06-18 00:44:00,1.55144,1.55169,1.55135,1.5514,628100001.0
2008-06-18 00:45:00,1.55137,1.55163,1.55125,1.55125,1007000002.0
2008-06-18 00:46:00,1.55145,1.55171,1.55145,1.55147,715100000.0
2008-06-18 00:47:00,1.55135,1.55164,1.55129,1.55148,117800001.0
2008-06-18 00:48:00,1.5514,1.55172,1.55135,1.55142,145600000.0
2008-06-18 00:49:00,1.5516,1.55218,1.55147,1.5518,425699999.0
2008-06-18 00:50:00,1.55185,1.55283,1.55185,1.55235,620499998.0
2008-06-18 00:51:00,1.55235,1.55257,1.55199,1.55213,427400000.0
2008-06-18 00:52:00,1.55189,1.55247,1.55184,1.55218,266700002.0
2008-06-18 00:53:00,1.55218,1.55235,1.55201,1.55212,217599998.0
2008-06-18 00:54:00,1.55207,1.55227,1.5516,1.5519,285199999.0
2008-06-18 00:55:00,1.55193,1.5522,1.55179,1.55179,480400004.0
2008-06-18 00:56:00,1.552,1.5522,1.5517,1.5519,597299999.0
2008-06-18 00:57:00,1.55193,1.55202,1.5516,1.55168,350699999.0
2008-06-18 00:58:00,1.55195,1.55201,1.5517,1.55178,373599999.0
2008-06-18 00:59:00,1.55184,1.55205,1.55167,1.55184,474499998.0
2008-06-18 01:00:00,1.55173,1.55176,1.55136,1.55157,706299997.0
2008-06-18 01:01:00,1.55156,1.55189,1.55136,1.55159,699000000.0
2008-06-18 01:02:00,1.55156,1.55183,1.55131,1.55171,699600002.0
2008-06-18 01:03:00,1.5517,1.55182,1.55135,1.55152,993100000.0
2008-06-18 01:04:00,1.55162,1.55186,1.5513,1.5517,1372999996.0
2008-06-18 01:05:00,1.55164,1.55188,1.55137,1.55169,931700002.0
2008-06-18 01:06:00,1.55201,1.5521,1.55154,1.55172,604600001.0
2008-06-18 01:07:00,1.55171,1.55189,1.55144,1.55173,434900000.0
2008-06-18 01:08:00,1.5516,1.55194,1.5516,1.55178,891300004.0
2008-06-18 01:09:00,1.55176,1.55194,1.55144,1.55178,1105999999.0
2008-06-18 01:10:00,1.55211,1.55215,1.55165,1.55165,722300001.0
2008-06-18 01:11:00,1.55155,1.55184,1.55155,1.55158,808699996.0
2008-06-18 01:12:00,1.55157,1.55186,1.55152,1.55153,811300000.0
2008-06-18 01:13:00,1.55157,1.55195,1.55157,1.55172,325999999.0
2008-06-18 01:14:00,1.5517,1.55194,1.55133,1.5516,400049999.0
2008-06-18 01:15:00,1.55157,1.55189,1.55148,1.55178,475899997.0
2008-06-18 01:16:00,1.55155,1.55189,1.55145,1.55187,280700001.0
2008-06-18 01:17:00,1.5519,1.55212,1.55171,1.55187,366099999.0
2008-06-18 01:18:00,1.55207,1.55214,1.55173,1.55195,169900002.0
2008-06-18 01:19:00,1.55194,1.55208,1.55186,1.55188,557900006.0
2008-06-18 01:20:00,1.55165,1.55194,1.55148,1.55178,447700002.0
2008-06-18 01:21:00,1.55172,1.55207,1.55161,1.55179,507400000.0
2008-06-18 01:22:00,1.55165,1.55195,1.55143,1.55177,414500001.0
2008-06-18 01:23:00,1.55172,1.55218,1.5517,1.55198,570299999.0
2008-06-18 01:24:00,1.5522,1.55237,1.55173,1.55227,301899998.0
2008-06-18 01:25:00,1.55228,1.55247,1.55205,1.55229,110199998.0
2008-06-18 01:26:00,1.55217,1.55224,1.55184,1.55191,165600003.0
2008-06-18 01:27:00,1.552,1.55237,1.55186,1.55224,156200000.0
2008-06-18 01:28:00,1.55203,1.5522,1.55176,1.55213,423975001.0
2008-06-18 01:29:00,1.55185,1.55213,1.55175,1.55183,70600000.0
2008-06-18 01:30:00,1.55178,1.55207,1.55166,1.55198,57000000.0
2008-06-18 01:31:00,1.552,1.55213,1.55156,1.55178,465600002.0
2008-06-18 01:32:00,1.55172,1.55174,1.55119,1.55152,547299998.0
2008-06-18 01:33:00,1.55158,1.55174,1.5513,1.55131,89400001.0
2008-06-18 01:34:00,1.55161,1.55199,1.55127,1.55167,397900001.0
2008-06-18 01:35:00,1.55157,1.55194,1.55134,1.55187,370500000.0
2008-06-18 01:36:00,1.5518,1.55204,1.55164,1.55186,300899999.0
2008-06-18 01:37:00,1.55172,1.552,1.55155,1.55169,441900001.0
2008-06-18 01:38:00,1.55174,1.5519,1.55151,1.55185,610099999.0
2008-06-18 01:39:00,1.5517,1.55187,1.55161,1.55171,796200003.0
2008-06-18 01:40:00,1.55205,1.55205,1.55163,1.55179,70200000.0
2008-06-18 01:41:00,1.55171,1.55191,1.55149,1.55162,607599996.0
2008-06-18 01:42:00,1.55164,1.55178,1.55136,1.55159,265199998.0
2008-06-18 01:43:00,1.55148,1.5518,1.55139,1.55139,275400000.0
2008-06-18 01:44:00,1.55177,1.55187,1.55123,1.55123,285400001.0
2008-06-18 01:45:00,1.55136,1.55167,1.55101,1.55147,246200001.0
2008-06-18 01:46:00,1.55132,1.55157,1.55097,1.55119,230999999.0
2008-06-18 01:47:00,1.55109,1.55138,1.55095,1.55129,249200001.0
2008-06-18 01:48:00,1.55105,1.55131,1.55094,1.55131,487800002.0
2008-06-18 01:49:00,1.5513,1.55141,1.55094,1.55112,963700000.0
2008-06-18 01:50:00,1.55125,1.55178,1.55101,1.55163,512500001.0
2008-06-18 01:51:00,1.5517,1.55191,1.5513,1.55178,576700002.0
2008-06-18 01:52:00,1.55213,1.55213,1.55156,1.55184,485099999.0
2008-06-18 01:53:00,1.55184,1.55199,1.55152,1.5518,207600001.0
2008-06-18 01:54:00,1.55157,1.55188,1.55135,1.55157,410100002.0
2008-06-18 01:55:00,1.55142,1.55173,1.55128,1.55157,199600000.0
2008-06-18 01:56:00,1.55164,1.55176,1.55136,1.55169,384900001.0
2008-06-18 01:57:00,1.55166,1.55175,1.55126,1.55142,577699998.0
2008-06-18 01:58:00,1.55123,1.5516,1.55115,1.5514,314899999.0
2008-06-18 01:59:00,1.55153,1.55185,1.55131,1.55152,490500005.0
2008-06-18 02:00:00,1.55156,1.55176,1.55129,1.55159,434000001.0
2008-06-18 02:01:00,1.55167,1.55207,1.55139,1.55176,325900000.0
2008-06-18 02:02:00,1.55182,1.55203,1.55157,1.55193,649600003.0
2008-06-18 02:03:00,1.55201,1.55211,1.55174,1.55195,572899999.0
2008-06-18 02:04:00,1.55197,1.55221,1.55172,1.55186,606999999.0
2008-06-18 02:05:00,1.5517,1.55192,1.5516,1.55166,44200000.0
2008-06-18 02:06:00,1.55165,1.55179,1.5516,1.55172,109300001.0
2008-06-18 02:07:00,1.55175,1.55195,1.55154,1.55187,207000000.0
2008-06-18 02:08:00,1.5518,1.55198,1.55163,1.55182,183150000.0
2008-06-18 02:09:00,1.552,1.55207,1.55161,1.55192,81899999.0
2008-06-18 02:10:00,1.55188,1.55223,1.55184,1.55203,127600000.0
2008-06-18 02:11:00,1.55215,1.55238,1.55193,1.55221,102600001.0
2008-06-18 02:12:00,1.55205,1.55235,1.55184,1.55227,97800000.0
2008-06-18 02:13:00,1.55216,1.55248,1.55185,1.55233,275199999.0
2008-06-18 02:14:00,1.55231,1.55241,1.55214,1.55221,47000000.0
2008-06-18 02:15:00,1.55222,1.55236,1.55201,1.55208,427900000.0
2008-06-18 02:16:00,1.55248,1.55248,1.55176,1.55194,95699999.0
2008-06-18 02:17:00,1.55182,1.5521,1.55171,1.55187,105100000.0
2008-06-18 02:18:00,1.55178,1.55202,1.5517,1.55181,58600000.0
2008-06-18 02:19:00,1.55167,1.55192,1.55133,1.55156,275200000.0
2008-06-18 02:20:00,1.55157,1.55177,1.55125,1.55154,183200003.0
2008-06-18 02:21:00,1.55145,1.55174,1.55138,1.55165,71999999.0
2008-06-18 02:22:00,1.55165,1.5518,1.55127,1.55145,230600000.0
2008-06-18 02:23:00,1.55145,1.55169,1.55131,1.55159,75900000.0
2008-06-18 02:24:00,1.55142,1.55162,1.55132,1.55159,53200000.0
2008-06-18 02:25:00,1.55161,1.55179,1.5513,1.55152,108100000.0
2008-06-18 02:26:00,1.55147,1.55173,1.55137,1.5517,161299999.0
2008-06-18 02:27:00,1.55163,1.55179,1.55135,1.55173,612499998.0
2008-06-18 02:28:00,1.55141,1.55167,1.55128,1.55167,85400000.0
2008-06-18 02:29:00,1.55158,1.55166,1.55146,1.55149,89999999.0
2008-06-18 02:30:00,1.55139,1.5518,1.55133,1.55137,172900001.0
2008-06-18 02:31:00,1.55139,1.5516,1.55106,1.55135,176100001.0
2008-06-18 02:32:00,1.55133,1.55144,1.55094,1.55117,105000000.0
2008-06-18 02:33:00,1.55108,1.55135,1.55077,1.55083,290400003.0
2008-06-18 02:34:00,1.55106,1.55122,1.55073,1.55095,122000000.0
2008-06-18 02:35:00,1.5509,1.55135,1.55072,1.55135,208600000.0
2008-06-18 02:36:00,1.55107,1.55149,1.55103,1.55117,441500001.0
2008-06-18 02:37:00,1.55143,1.55143,1.55093,1.5513,121700000.0
2008-06-18 02:38:00,1.55145,1.55156,1.5512,1.55139,151599997.0
2008-06-18 02:39:00,1.55115,1.55138,1.55093,1.55127,293900000.0
2008-06-18 02:40:00,1.55119,1.5515,1.55103,1.55107,490999998.0
2008-06-18 02:41:00,1.55127,1.5514,1.55094,1.55128,230500000.0
2008-06-18 02:42:00,1.55121,1.55149,1.55101,1.55122,236700002.0
2008-06-18 02:43:00,1.55116,1.55155,1.55112,1.55146,316400001.0
2008-06-18 02:44:00,1.55143,1.5515,1.55107,1.55121,246400000.0
2008-06-18 02:45:00,1.55125,1.55172,1.5511,1.5513,274799998.0
2008-06-18 02:46:00,1.55177,1.55184,1.55114,1.55147,238299999.0
2008-06-18 02:47:00,1.55139,1.55169,1.55127,1.55128,347399998.0
2008-06-18 02:48:00,1.55143,1.55152,1.55113,1.55132,106000001.0
2008-06-18 02:49:00,1.55126,1.55129,1.55076,1.55125,168200000.0
2008-06-18 02:50:00,1.55099,1.55167,1.55076,1.55153,357400003.0
2008-06-18 02:51:00,1.55123,1.55162,1.55118,1.55139,100800000.0
2008-06-18 02:52:00,1.55143,1.55156,1.55113,1.55138,249799998.0
2008-06-18 02:53:00,1.55133,1.5516,1.55122,1.55154,56799999.0
2008-06-18 02:54:00,1.5512,1.55148,1.5511,1.55131,50400000.0
2008-06-18 02:55:00,1.55141,1.55159,1.55117,1.55136,167400000.0
2008-06-18 02:56:00,1.5512,1.55148,1.55093,1.55135,149599998.0
2008-06-18 02:57:00,1.5513,1.55147,1.55109,1.55146,131200000.0
2008-06-18 02:58:00,1.55138,1.55151,1.55091,1.55128,241699998.0
2008-06-18 02:59:00,1.5513,1.55145,1.55113,1.55135,200600001.0
2008-06-18 03:00:00,1.55148,1.55167,1.55123,1.5515,241500002.0
2008-06-18 03:01:00,1.55161,1.55165,1.55111,1.55165,190799999.0
2008-06-18 03:02:00,1.5516,1.55167,1.55135,1.55142,45600000.0
2008-06-18 03:03:00,1.5515,1.55163,1.5514,1.55152,34800000.0
2008-06-18 03:04:00,1.55147,1.55167,1.55124,1.55152,143000001.0
2008-06-18 03:05:00,1.55146,1.55167,1.55127,1.55164,48300000.0
2008-06-18 03:06:00,1.55155,1.55182,1.55132,1.55158,350500000.0
2008-06-18 03:07:00,1.55159,1.5518,1.55143,1.5516,298600002.0
2008-06-18 03:08:00,1.55181,1.55186,1.55116,1.55145,458799999.0
2008-06-18 03:09:00,1.55182,1.55182,1.55154,1.5516,40000001.0
2008-06-18 03:10:00,1.55143,1.55189,1.55143,1.5518,40800000.0
2008-06-18 03:11:00,1.55176,1.55188,1.55156,1.55167,176500000.0
2008-06-18 03:12:00,1.55165,1.55185,1.55142,1.55173,165300001.0
2008-06-18 03:13:00,1.55175,1.55188,1.55151,1.5516,323500001.0
2008-06-18 03:14:00,1.55144,1.55173,1.55141,1.55152,123700001.0
2008-06-18 03:15:00,1.55159,1.55177,1.55141,1.55175,144300000.0
2008-06-18 03:16:00,1.55144,1.55178,1.55136,1.55167,87000000.0
2008-06-18 03:17:00,1.55164,1.55188,1.55149,1.55161,192700000.0
2008-06-18 03:18:00,1.55163,1.55179,1.55146,1.55178,150700000.0
2008-06-18 03:19:00,1.55166,1.55185,1.55139,1.55152,102900000.0
2008-06-18 03:20:00,1.55143,1.55171,1.55116,1.55149,192299999.0
2008-06-18 03:21:00,1.55145,1.55166,1.55132,1.55163,79500000.0
2008-06-18 03:22:00,1.55149,1.55166,1.55119,1.55166,457499998.0
2008-06-18 03:23:00,1.55164,1.55164,1.55136,1.55138,156300001.0
2008-06-18 03:24:00,1.55135,1.5516,1.55131,1.55131,99599998.0
2008-06-18 03:25:00,1.55157,1.55176,1.55137,1.55155,68400000.0
2008-06-18 03:26:00,1.55181,1.55182,1.55134,1.55168,84200000.0
2008-06-18 03:27:00,1.55138,1.5516,1.5513,1.55136,73800001.0
2008-06-18 03:28:00,1.55103,1.55155,1.55103,1.55136,60500000.0
2008-06-18 03:29:00,1.55139,1.55153,1.55113,1.55133,502549998.0
2008-06-18 03:30:00,1.55128,1.55154,1.55107,1.55151,76100000.0
2008-06-18 03:31:00,1.55125,1.55148,1.55109,1.55126,65499998.0
2008-06-18 03:32:00,1.5513,1.55143,1.55069,1.5509,132600002.0
2008-06-18 03:33:00,1.55108,1.55135,1.55084,1.55115,79200000.0
2008-06-18 03:34:00,1.55116,1.55131,1.55096,1.55096,61200000.0
2008-06-18 03:35:00,1.55108,1.55127,1.55093,1.55105,64600001.0
2008-06-18 03:36:00,1.55083,1.55124,1.55079,1.55111,52600000.0
2008-06-18 03:37:00,1.55104,1.5514,1.55085,1.55121,98700000.0
2008-06-18 03:38:00,1.55139,1.55139,1.55089,1.55112,73399999.0
2008-06-18 03:39:00,1.551,1.55114,1.5508,1.55106,39400000.0
2008-06-18 03:40:00,1.55067,1.55098,1.55057,1.55094,61200000.0
2008-06-18 03:41:00,1.55088,1.55091,1.55044,1.55083,76800000.0
2008-06-18 03:42:00,1.55079,1.55108,1.5507,1.55096,62000000.0
2008-06-18 03:43:00,1.55096,1.55114,1.55071,1.55105,301899999.0
2008-06-18 03:44:00,1.55134,1.55134,1.55081,1.55116,314800001.0
2008-06-18 03:45:00,1.5513,1.5513,1.55076,1.55092,45200000.0
2008-06-18 03:46:00,1.55119,1.55119,1.55045,1.55086,105199999.0
2008-06-18 03:47:00,1.55088,1.55089,1.5506,1.55064,48100000.0
2008-06-18 03:48:00,1.55072,1.55091,1.55051,1.55065,51100000.0
2008-06-18 03:49:00,1.55067,1.55082,1.55044,1.5505,76299999.0
2008-06-18 03:50:00,1.55065,1.55097,1.55037,1.55086,209000000.0
2008-06-18 03:51:00,1.55081,1.55107,1.55067,1.55092,39800000.0
2008-06-18 03:52:00,1.55066,1.55099,1.55055,1.5508,265699998.0
2008-06-18 03:53:00,1.55081,1.55098,1.55054,1.55082,194399998.0
2008-06-18 03:54:00,1.55079,1.55094,1.55043,1.5507,107900000.0
2008-06-18 03:55:00,1.5506,1.55087,1.55036,1.55042,54600000.0
2008-06-18 03:56:00,1.55037,1.55076,1.55037,1.5505,147800000.0
2008-06-18 03:57:00,1.55035,1.55067,1.55029,1.55041,323600000.0
2008-06-18 03:58:00,1.55071,1.55071,1.55029,1.55053,90100001.0
2008-06-18 03:59:00,1.55058,1.55079,1.5504,1.55064,143600001.0
2008-06-18 04:00:00,1.55055,1.55066,1.55027,1.55032,46000000.0
2008-06-18 04:01:00,1.55054,1.55089,1.55028,1.5505,124600001.0
2008-06-18 04:02:00,1.55075,1.55088,1.55061,1.55076,42600000.0
2008-06-18 04:03:00,1.55084,1.55084,1.5503,1.55036,239700001.0
2008-06-18 04:04:00,1.55054,1.55085,1.55028,1.55066,113100000.0
2008-06-18 04:05:00,1.55057,1.55072,1.55033,1.55041,144600000.0
2008-06-18 04:06:00,1.55043,1.55061,1.55014,1.55045,205200001.0
2008-06-18 04:07:00,1.55068,1.55068,1.55053,1.55059,38400000.0
2008-06-18 04:08:00,1.55061,1.55084,1.55033,1.55051,138500000.0
2008-06-18 04:09:00,1.55051,1.55069,1.55026,1.55059,306499998.0
2008-06-18 04:10:00,1.55048,1.55065,1.55003,1.55003,69500001.0
2008-06-18 04:11:00,1.55027,1.55055,1.55024,1.55043,322199999.0
2008-06-18 04:12:00,1.55022,1.55061,1.55018,1.55055,236400001.0
2008-06-18 04:13:00,1.55035,1.55078,1.55024,1.55061,167099999.0
2008-06-18 04:14:00,1.5504,1.55061,1.55003,1.55013,372200001.0
2008-06-18 04:15:00,1.54998,1.55027,1.54998,1.55002,63000001.0
2008-06-18 04:16:00,1.5504,1.5504,1.54992,1.55016,64000000.0
2008-06-18 04:17:00,1.55018,1.55031,1.54981,1.55003,252200000.0
2008-06-18 04:18:00,1.55017,1.55031,1.54968,1.54995,147800001.0
2008-06-18 04:19:00,1.54996,1.55025,1.54972,1.55002,192400000.0
2008-06-18 04:20:00,1.55012,1.55015,1.54983,1.55015,44400000.0
2008-06-18 04:21:00,1.5501,1.55025,1.54982,1.5502,145800002.0
2008-06-18 04:22:00,1.55051,1.55055,1.54971,1.55012,297800001.0
2008-06-18 04:23:00,1.55013,1.55025,1.54973,1.54984,179599998.0
2008-06-18 04:24:00,1.54992,1.55002,1.54959,1.54977,61900000.0
2008-06-18 04:25:00,1.54988,1.54997,1.54935,1.54937,169599999.0
2008-06-18 04:26:00,1.54962,1.54962,1.54898,1.54928,41800000.0
2008-06-18 04:27:00,1.5496,1.5497,1.54928,1.54949,61800000.0
2008-06-18 04:28:00,1.54953,1.54997,1.54935,1.54973,206000001.0
2008-06-18 04:29:00,1.54994,1.55014,1.54954,1.55014,254799998.0
2008-06-18 04:30:00,1.55017,1.55026,1.54957,1.55001,488600002.0
2008-06-18 04:31:00,1.55031,1.55034,1.54983,1.5499,295199999.0
2008-06-18 04:32:00,1.55002,1.55036,1.55002,1.55026,674100003.0
2008-06-18 04:33:00,1.54995,1.55017,1.54936,1.54999,251200000.0
2008-06-18 04:34:00,1.54997,1.55007,1.54975,1.54985,278099999.0
2008-06-18 04:35:00,1.54982,1.55001,1.54942,1.54966,351099998.0
2008-06-18 04:36:00,1.54944,1.54969,1.54927,1.54963,363600002.0
2008-06-18 04:37:00,1.5496,1.54974,1.54942,1.54945,63400002.0
2008-06-18 04:38:00,1.54957,1.54979,1.5494,1.54976,130100000.0
2008-06-18 04:39:00,1.54965,1.5497,1.54925,1.54958,199500000.0
2008-06-18 04:40:00,1.54945,1.54974,1.5494,1.54956,180600000.0
2008-06-18 04:41:00,1.5495,1.54968,1.5492,1.54952,560500000.0
2008-06-18 04:42:00,1.54945,1.54968,1.54911,1.54935,105600001.0
2008-06-18 04:43:00,1.54947,1.54965,1.54926,1.54942,89100000.0
2008-06-18 04:44:00,1.54954,1.54969,1.54928,1.54968,128299999.0
2008-06-18 04:45:00,1.54958,1.54982,1.5493,1.54932,199700000.0
2008-06-18 04:46:00,1.54932,1.5496,1.54912,1.54948,284299999.0
2008-06-18 04:47:00,1.54945,1.54964,1.54917,1.5496,42200000.0
2008-06-18 04:48:00,1.54945,1.54965,1.54902,1.54928,153400000.0
2008-06-18 04:49:00,1.54951,1.5496,1.54935,1.54936,76600001.0
2008-06-18 04:50:00,1.54938,1.54964,1.54913,1.54938,72000000.0
2008-06-18 04:51:00,1.54924,1.54967,1.54906,1.54944,82600000.0
2008-06-18 04:52:00,1.54948,1.54964,1.54931,1.54964,103799999.0
2008-06-18 04:53:00,1.54953,1.54964,1.54947,1.54963,64199999.0
2008-06-18 04:54:00,1.54927,1.5496,1.54924,1.5496,49000000.0
2008-06-18 04:55:00,1.54952,1.5496,1.54925,1.54925,82400000.0
2008-06-18 04:56:00,1.54941,1.54961,1.54916,1.54939,171199997.0
2008-06-18 04:57:00,1.54933,1.54956,1.54915,1.54941,206600000.0
2008-06-18 04:58:00,1.5494,1.54951,1.54884,1.54928,396300001.0
2008-06-18 04:59:00,1.54926,1.54973,1.54921,1.54942,230000000.0
2008-06-18 05:00:00,1.54945,1.54979,1.54922,1.54964,295399998.0
2008-06-18 05:01:00,1.54968,1.54978,1.54941,1.5496,395300001.0
2008-06-18 05:02:00,1.54953,1.54993,1.54944,1.54973,116499999.0
2008-06-18 05:03:00,1.54964,1.55003,1.5496,1.54983,390799997.0
2008-06-18 05:04:00,1.54977,1.5501,1.54939,1.5498,221100000.0
2008-06-18 05:05:00,1.54982,1.55012,1.54973,1.54978,181500002.0
2008-06-18 05:06:00,1.54979,1.55004,1.54964,1.54974,398600001.0
2008-06-18 05:07:00,1.54976,1.54988,1.54946,1.54959,260100001.0
2008-06-18 05:08:00,1.54959,1.55004,1.54932,1.54972,392549999.0
2008-06-18 05:09:00,1.54955,1.54992,1.54943,1.54959,332599999.0
2008-06-18 05:10:00,1.54962,1.54982,1.54942,1.54957,141200001.0
2008-06-18 05:11:00,1.54946,1.54975,1.5494,1.54958,121800000.0
2008-06-18 05:12:00,1.54943,1.5497,1.54934,1.54956,122300000.0
2008-06-18 05:13:00,1.54965,1.55015,1.54944,1.54976,257400004.0
2008-06-18 05:14:00,1.54977,1.55002,1.54965,1.54969,115100000.0
2008-06-18 05:15:00,1.54964,1.54988,1.54928,1.54962,227799999.0
2008-06-18 05:16:00,1.54947,1.54984,1.54933,1.5496,207000000.0
2008-06-18 05:17:00,1.54982,1.55016,1.54958,1.54993,279499999.0
2008-06-18 05:18:00,1.54988,1.55015,1.54988,1.54996,81200000.0
2008-06-18 05:19:00,1.54997,1.55022,1.54985,1.54995,215900003.0
2008-06-18 05:20:00,1.55026,1.55033,1.54957,1.54984,163000000.0
2008-06-18 05:21:00,1.5498,1.55008,1.54965,1.5498,199799999.0
2008-06-18 05:22:00,1.54967,1.55007,1.54958,1.54995,160400000.0
2008-06-18 05:23:00,1.54992,1.55011,1.54971,1.5498,620245004.0
2008-06-18 05:24:00,1.54988,1.55006,1.54961,1.5498,447599999.0
2008-06-18 05:25:00,1.54981,1.55026,1.54976,1.55007,650000000.0
2008-06-18 05:26:00,1.55062,1.55062,1.54973,1.54987,373200002.0
2008-06-18 05:27:00,1.54982,1.55015,1.54966,1.54994,416499999.0
2008-06-18 05:28:00,1.5498,1.55007,1.54956,1.54973,315800000.0
2008-06-18 05:29:00,1.54975,1.55007,1.54947,1.54978,257900000.0
2008-06-18 05:30:00,1.54982,1.55,1.5496,1.54994,168200002.0
2008-06-18 05:31:00,1.54986,1.55018,1.54958,1.54993,430799999.0
2008-06-18 05:32:00,1.54995,1.55012,1.54981,1.55003,108200000.0
2008-06-18 05:33:00,1.55001,1.55019,1.54987,1.5499,448800000.0
2008-06-18 05:34:00,1.54991,1.55002,1.54983,1.54992,471700000.0
2008-06-18 05:35:00,1.54987,1.55015,1.54971,1.54988,391800000.0
2008-06-18 05:36:00,1.54985,1.55031,1.5498,1.55017,650349999.0
2008-06-18 05:37:00,1.55003,1.5501,1.54979,1.55005,309100000.0
2008-06-18 05:38:00,1.54974,1.55021,1.54972,1.55012,270300000.0
2008-06-18 05:39:00,1.55016,1.55037,1.54995,1.55,252800000.0
2008-06-18 05:40:00,1.55,1.55026,1.5498,1.55005,232799999.0
2008-06-18 05:41:00,1.55032,1.55048,1.54989,1.5503,498700002.0
2008-06-18 05:42:00,1.5503,1.55068,1.54981,1.55049,286600000.0
2008-06-18 05:43:00,1.55059,1.55066,1.55022,1.55022,510499995.0
2008-06-18 05:44:00,1.55013,1.55027,1.5497,1.55011,205800001.0
2008-06-18 05:45:00,1.55008,1.55026,1.54994,1.55019,446699999.0
2008-06-18 05:46:00,1.55,1.55039,1.54976,1.55019,608900000.0
2008-06-18 05:47:00,1.55014,1.55036,1.54991,1.55016,425099997.0
2008-06-18 05:48:00,1.55015,1.55036,1.55005,1.55028,1059099999.0
2008-06-18 05:49:00,1.55015,1.55037,1.54996,1.55016,538399998.0
2008-06-18 05:50:00,1.54979,1.5504,1.54979,1.5504,400900001.0
2008-06-18 05:51:00,1.55012,1.55037,1.54991,1.54997,409899998.0
2008-06-18 05:52:00,1.54995,1.55059,1.54976,1.55012,207599997.0
2008-06-18 05:53:00,1.55031,1.55054,1.55006,1.55028,396199998.0
2008-06-18 05:54:00,1.5503,1.55058,1.5501,1.55053,471999998.0
2008-06-18 05:55:00,1.55053,1.55064,1.55003,1.55042,762700000.0
2008-06-18 05:56:00,1.5503,1.55054,1.55011,1.55037,742799998.0
2008-06-18 05:57:00,1.55022,1.55059,1.55008,1.55036,328299999.0
2008-06-18 05:58:00,1.5504,1.55059,1.55003,1.55029,117200000.0
2008-06-18 05:59:00,1.55055,1.55055,1.55006,1.55018,589599999.0
2008-06-18 06:00:00,1.55021,1.55057,1.55004,1.55054,635299999.0
2008-06-18 06:01:00,1.5504,1.55062,1.55011,1.55025,495600005.0
2008-06-18 06:02:00,1.55053,1.55068,1.55007,1.55007,856600002.0
2008-06-18 06:03:00,1.55009,1.55048,1.54991,1.55038,352300001.0
2008-06-18 06:04:00,1.55035,1.5506,1.55021,1.55039,552299998.0
2008-06-18 06:05:00,1.5504,1.5506,1.55002,1.55022,226300001.0
2008-06-18 06:06:00,1.55005,1.55036,1.54998,1.55026,535800002.0
2008-06-18 06:07:00,1.55016,1.55038,1.54995,1.55016,430700001.0
2008-06-18 06:08:00,1.55006,1.55035,1.5499,1.55013,223300000.0
2008-06-18 06:09:00,1.55023,1.55037,1.54986,1.55015,208800001.0
2008-06-18 06:10:00,1.55,1.55037,1.54978,1.5501,210500000.0
2008-06-18 06:11:00,1.55032,1.55036,1.54994,1.55015,372500002.0
2008-06-18 06:12:00,1.54998,1.55032,1.54971,1.55006,937500002.0
2008-06-18 06:13:00,1.55012,1.55032,1.54996,1.55015,216000002.0
2008-06-18 06:14:00,1.54993,1.5501,1.54943,1.54948,185900001.0
2008-06-18 06:15:00,1.54953,1.54999,1.54926,1.54957,271100000.0
2008-06-18 06:16:00,1.54951,1.54984,1.54936,1.54967,190900000.0
2008-06-18 06:17:00,1.54976,1.54984,1.54919,1.5496,349200001.0
2008-06-18 06:18:00,1.5494,1.54963,1.54912,1.5495,90000001.0
2008-06-18 06:19:00,1.54945,1.54963,1.54914,1.54942,332900000.0
2008-06-18 06:20:00,1.5496,1.54969,1.54933,1.54968,506100000.0
2008-06-18 06:21:00,1.54961,1.54971,1.54924,1.5494,286600000.0
2008-06-18 06:22:00,1.54953,1.5497,1.54907,1.5495,477100000.0
2008-06-18 06:23:00,1.54946,1.5497,1.54922,1.5496,971800000.0
2008-06-18 06:24:00,1.54933,1.54963,1.5493,1.54938,43800000.0
2008-06-18 06:25:00,1.5492,1.54967,1.5492,1.54962,176100001.0
2008-06-18 06:26:00,1.54945,1.5497,1.54926,1.54945,448099999.0
2008-06-18 06:27:00,1.54946,1.54969,1.54935,1.54947,306299997.0
2008-06-18 06:28:00,1.54943,1.54965,1.54914,1.54945,296049999.0
2008-06-18 06:29:00,1.54948,1.54972,1.5494,1.54968,482899999.0
2008-06-18 06:30:00,1.54953,1.54985,1.54905,1.54963,569199999.0
2008-06-18 06:31:00,1.54971,1.54988,1.54944,1.54974,328899997.0
2008-06-18 06:32:00,1.54967,1.54999,1.54955,1.54975,431400000.0
2008-06-18 06:33:00,1.54985,1.55008,1.54963,1.54986,548100001.0
2008-06-18 06:34:00,1.54987,1.55008,1.54961,1.5499,467600001.0
2008-06-18 06:35:00,1.54986,1.55026,1.5498,1.55013,619050000.0
2008-06-18 06:36:00,1.55002,1.5504,1.54967,1.55015,415200004.0
2008-06-18 06:37:00,1.55013,1.55029,1.54981,1.55005,398250000.0
2008-06-18 06:38:00,1.55025,1.55026,1.54973,1.55005,163600000.0
2008-06-18 06:39:00,1.55012,1.55017,1.54976,1.54999,523199999.0
2008-06-18 06:40:00,1.54995,1.55023,1.54971,1.55003,408799999.0
2008-06-18 06:41:00,1.55015,1.55028,1.54981,1.54997,244300002.0
2008-06-18 06:42:00,1.54995,1.55024,1.54976,1.55016,538000002.0
2008-06-18 06:43:00,1.54997,1.55007,1.5496,1.54979,650399999.0
2008-06-18 06:44:00,1.54981,1.55026,1.54981,1.55001,652500000.0
2008-06-18 06:45:00,1.54987,1.55018,1.54972,1.54998,556299997.0
2008-06-18 06:46:00,1.54978,1.5502,1.5496,1.55017,667699999.0
2008-06-18 06:47:00,1.5501,1.55015,1.54953,1.54979,561000003.0
2008-06-18 06:48:00,1.54989,1.55006,1.54963,1.54988,704600001.0
2008-06-18 06:49:00,1.5499,1.54996,1.5496,1.54972,94500000.0
2008-06-18 06:50:00,1.54935,1.54981,1.54935,1.54968,531100004.0
2008-06-18 06:51:00,1.54953,1.54981,1.5493,1.54954,209600001.0
2008-06-18 06:52:00,1.54954,1.54974,1.54918,1.54956,453100001.0
2008-06-18 06:53:00,1.54971,1.54984,1.54946,1.54956,116300000.0
2008-06-18 06:54:00,1.54942,1.54976,1.54934,1.54952,583399997.0
2008-06-18 06:55:00,1.54954,1.54976,1.54927,1.54954,840500002.0
2008-06-18 06:56:00,1.54956,1.54985,1.54929,1.5497,566100004.0
2008-06-18 06:57:00,1.54977,1.54986,1.54964,1.54976,649799998.0
2008-06-18 06:58:00,1.54955,1.54987,1.54947,1.54983,908000004.0
2008-06-18 06:59:00,1.54967,1.55001,1.54951,1.54978,1101300004.0
2008-06-18 07:00:00,1.54969,1.54997,1.5495,1.54975,661150000.0
2008-06-18 07:01:00,1.54962,1.54984,1.54932,1.54959,703400001.0
2008-06-18 07:02:00,1.54972,1.54978,1.54915,1.54935,561200000.0
2008-06-18 07:03:00,1.5493,1.54936,1.54807,1.54818,656549999.0
2008-06-18 07:04:00,1.54808,1.54846,1.54788,1.54834,1222899998.0
2008-06-18 07:05:00,1.54823,1.54876,1.54797,1.54835,609346998.0
2008-06-18 07:06:00,1.54858,1.54871,1.54802,1.54863,345299998.0
2008-06-18 07:07:00,1.54865,1.54889,1.54815,1.54868,213799998.0
2008-06-18 07:08:00,1.54879,1.54929,1.54821,1.54857,304100002.0
2008-06-18 07:09:00,1.54868,1.5488,1.54814,1.54815,364699997.0
2008-06-18 07:10:00,1.54812,1.54891,1.54812,1.54876,432500002.0
2008-06-18 07:11:00,1.5486,1.54897,1.5483,1.54871,462600002.0
2008-06-18 07:12:00,1.54859,1.54905,1.54853,1.54888,482400001.0
2008-06-18 07:13:00,1.5488,1.54915,1.54859,1.54871,810900001.0
2008-06-18 07:14:00,1.54885,1.54918,1.54852,1.54884,350099999.0
2008-06-18 07:15:00,1.54864,1.54913,1.54841,1.5488,502999999.0
2008-06-18 07:16:00,1.54869,1.54888,1.54821,1.54855,639599999.0
2008-06-18 07:17:00,1.54852,1.54888,1.54829,1.54871,643800000.0
2008-06-18 07:18:00,1.5486,1.54863,1.54822,1.54844,671499999.0
2008-06-18 07:19:00,1.54847,1.54874,1.54822,1.54848,925299998.0
2008-06-18 07:20:00,1.54861,1.54867,1.54826,1.54848,559100001.0
2008-06-18 07:21:00,1.54855,1.54873,1.54821,1.5485,482400002.0
2008-06-18 07:22:00,1.54836,1.5485,1.5481,1.54837,807500002.0
2008-06-18 07:23:00,1.54827,1.54847,1.54806,1.54828,637800000.0
2008-06-18 07:24:00,1.54819,1.54859,1.54799,1.54808,953800004.0
2008-06-18 07:25:00,1.54836,1.54868,1.54813,1.54828,1046800002.0
2008-06-18 07:26:00,1.54828,1.54859,1.54805,1.54826,829400005.0
2008-06-18 07:27:00,1.54826,1.54836,1.54787,1.54807,510000001.0
2008-06-18 07:28:00,1.54821,1.54831,1.54774,1.54795,955800001.0
2008-06-18 07:29:00,1.54799,1.54843,1.54775,1.5483,346900002.0
2008-06-18 07:30:00,1.54817,1.54836,1.54776,1.54813,155700000.0
2008-06-18 07:31:00,1.54825,1.54834,1.54789,1.54805,138800000.0
2008-06-18 07:32:00,1.54811,1.54817,1.54761,1.54793,446799999.0
2008-06-18 07:33:00,1.54773,1.54805,1.54751,1.54785,202799999.0
2008-06-18 07:34:00,1.54777,1.54804,1.54754,1.54788,532000001.0
2008-06-18 07:35:00,1.54775,1.54822,1.5476,1.5479,854999996.0
2008-06-18 07:36:00,1.54787,1.54828,1.5478,1.54798,494500003.0
2008-06-18 07:37:00,1.54792,1.54824,1.54783,1.54795,661800000.0
2008-06-18 07:38:00,1.54807,1.54836,1.54782,1.54823,175800000.0
2008-06-18 07:39:00,1.54825,1.5484,1.5479,1.54815,242899999.0
2008-06-18 07:40:00,1.54828,1.54845,1.54801,1.54816,1041100005.0
2008-06-18 07:41:00,1.54813,1.54844,1.54783,1.54823,888000000.0
2008-06-18 07:42:00,1.54818,1.54836,1.54784,1.54817,809299999.0
2008-06-18 07:43:00,1.54836,1.54859,1.54782,1.54843,357300002.0
2008-06-18 07:44:00,1.54844,1.54859,1.54786,1.54835,201000000.0
2008-06-18 07:45:00,1.54843,1.54886,1.54814,1.54867,457600003.0
2008-06-18 07:46:00,1.5487,1.54913,1.54847,1.54887,468400000.0
2008-06-18 07:47:00,1.54905,1.54917,1.54863,1.54884,264100002.0
2008-06-18 07:48:00,1.54895,1.54922,1.54856,1.54878,520400001.0
2008-06-18 07:49:00,1.54879,1.5492,1.54836,1.54904,618099999.0
2008-06-18 07:50:00,1.54885,1.54911,1.54844,1.54875,494200001.0
2008-06-18 07:51:00,1.54866,1.54872,1.54812,1.54856,780500000.0
2008-06-18 07:52:00,1.54841,1.54874,1.54793,1.54827,715000001.0
2008-06-18 07:53:00,1.54823,1.54842,1.54778,1.548,811600000.0
2008-06-18 07:54:00,1.54815,1.5484,1.54772,1.54784,730949998.0
2008-06-18 07:55:00,1.54797,1.54818,1.54756,1.54796,280300002.0
2008-06-18 07:56:00,1.54799,1.54801,1.54755,1.54767,671000005.0
2008-06-18 07:57:00,1.54779,1.54787,1.54722,1.54766,873600003.0
2008-06-18 07:58:00,1.54771,1.54778,1.54731,1.5475,162599999.0
2008-06-18 07:59:00,1.54735,1.54771,1.54693,1.54753,617999999.0
2008-06-18 08:00:00,1.54752,1.54767,1.54712,1.54744,888949996.0
2008-06-18 08:01:00,1.54736,1.54795,1.54722,1.54768,930590961.0
2008-06-18 08:02:00,1.54736,1.54768,1.54709,1.54732,926400004.0
2008-06-18 08:03:00,1.54746,1.5479,1.54725,1.54773,250700000.0
2008-06-18 08:04:00,1.54779,1.54808,1.54721,1.54775,969600003.0
2008-06-18 08:05:00,1.54773,1.5481,1.54731,1.5478,1093200001.0
2008-06-18 08:06:00,1.5475,1.54789,1.54732,1.54765,1017049998.0
2008-06-18 08:07:00,1.54752,1.54788,1.54732,1.54778,785200003.0
2008-06-18 08:08:00,1.54754,1.54786,1.54741,1.54765,647300001.0
2008-06-18 08:09:00,1.54763,1.54777,1.54722,1.54754,647599999.0
2008-06-18 08:10:00,1.54751,1.54775,1.54731,1.54745,982500000.0
2008-06-18 08:11:00,1.54746,1.54786,1.54739,1.54752,882000004.0
2008-06-18 08:12:00,1.54787,1.54814,1.54753,1.54798,604800002.0
2008-06-18 08:13:00,1.54799,1.54849,1.54786,1.54832,739199998.0
2008-06-18 08:14:00,1.54815,1.54859,1.54786,1.54853,710300002.0
2008-06-18 08:15:00,1.54845,1.5487,1.54805,1.54815,1302899994.0
2008-06-18 08:16:00,1.54833,1.54856,1.54778,1.54813,878100000.0
2008-06-18 08:17:00,1.54805,1.54836,1.54763,1.54811,806100000.0
2008-06-18 08:18:00,1.54801,1.54837,1.54755,1.54822,546499998.0
2008-06-18 08:19:00,1.54809,1.5484,1.54791,1.54817,767099999.0
2008-06-18 08:20:00,1.54822,1.54836,1.5476,1.54816,683399998.0
2008-06-18 08:21:00,1.54813,1.54839,1.54775,1.54813,670999999.0
2008-06-18 08:22:00,1.54815,1.54856,1.54786,1.54831,261400002.0
2008-06-18 08:23:00,1.54838,1.54863,1.54816,1.54853,698900002.0
2008-06-18 08:24:00,1.5485,1.54868,1.54816,1.54855,862750000.0
2008-06-18 08:25:00,1.5485,1.54868,1.54819,1.54857,461799999.0
2008-06-18 08:26:00,1.54837,1.54874,1.54814,1.54863,480700000.0
2008-06-18 08:27:00,1.54862,1.54874,1.54817,1.54861,1025100002.0
2008-06-18 08:28:00,1.54855,1.54876,1.54823,1.54827,844800003.0
2008-06-18 08:29:00,1.54837,1.54873,1.5481,1.5486,1092250003.0
2008-06-18 08:30:00,1.54861,1.54918,1.54835,1.54874,658899998.0
2008-06-18 08:31:00,1.54898,1.54957,1.5488,1.54938,887600000.0
2008-06-18 08:32:00,1.54915,1.5497,1.54842,1.54941,757900000.0
2008-06-18 08:33:00,1.54941,1.54952,1.54882,1.5491,664200003.0
2008-06-18 08:34:00,1.54903,1.54931,1.54864,1.54877,320500002.0
2008-06-18 08:35:00,1.5489,1.54916,1.54844,1.54889,139999999.0
2008-06-18 08:36:00,1.54924,1.54947,1.5487,1.54897,274600000.0
2008-06-18 08:37:00,1.54922,1.5493,1.54865,1.54882,522000002.0
2008-06-18 08:38:00,1.54886,1.54918,1.54835,1.54875,757100000.0
2008-06-18 08:39:00,1.54896,1.54911,1.54853,1.54892,395100000.0
2008-06-18 08:40:00,1.54889,1.54932,1.54874,1.54925,1028700000.0
2008-06-18 08:41:00,1.54919,1.54937,1.5485,1.54933,589199997.0
2008-06-18 08:42:00,1.54932,1.54945,1.54862,1.54885,409099999.0
2008-06-18 08:43:00,1.54921,1.54921,1.54862,1.54884,233700000.0
2008-06-18 08:44:00,1.54866,1.54927,1.54863,1.54905,367199999.0
2008-06-18 08:45:00,1.54903,1.54924,1.54878,1.54911,269599999.0
2008-06-18 08:46:00,1.54908,1.54956,1.54876,1.54934,226600000.0
2008-06-18 08:47:00,1.54937,1.55004,1.54904,1.54986,881400000.0
2008-06-18 08:48:00,1.55007,1.55086,1.54967,1.55055,486200000.0
2008-06-18 08:49:00,1.5505,1.55088,1.55023,1.5504,444500000.0
2008-06-18 08:50:00,1.55053,1.55066,1.54994,1.55023,578100001.0
2008-06-18 08:51:00,1.55036,1.55066,1.54992,1.55035,777700000.0
2008-06-18 08:52:00,1.55059,1.55096,1.5501,1.55022,363500000.0
2008-06-18 08:53:00,1.55015,1.55047,1.54982,1.55027,475899999.0
2008-06-18 08:54:00,1.55023,1.55041,1.54946,1.54956,433499998.0
2008-06-18 08:55:00,1.54958,1.55021,1.54936,1.54956,713800000.0
2008-06-18 08:56:00,1.54947,1.54967,1.54921,1.54943,651500002.0
2008-06-18 08:57:00,1.54934,1.54968,1.54923,1.54945,623599996.0
2008-06-18 08:58:00,1.54947,1.54969,1.54903,1.54945,479799997.0
2008-06-18 08:59:00,1.5495,1.55086,1.54925,1.55028,641800000.0
2008-06-18 09:00:00,1.55021,1.55148,1.55021,1.55063,610999999.0
2008-06-18 09:01:00,1.55065,1.55127,1.55028,1.55119,704900001.0
2008-06-18 09:02:00,1.55101,1.55116,1.55021,1.55094,465500001.0
2008-06-18 09:03:00,1.55095,1.55129,1.55046,1.55064,768899996.0
2008-06-18 09:04:00,1.55077,1.55125,1.5505,1.55091,905650001.0
2008-06-18 09:05:00,1.55113,1.55125,1.55052,1.55095,745637498.0
2008-06-18 09:06:00,1.5507,1.55118,1.55054,1.55092,924100000.0
2008-06-18 09:07:00,1.55105,1.55206,1.55077,1.55163,1314599997.0
2008-06-18 09:08:00,1.5519,1.55261,1.55097,1.55194,780950002.0
2008-06-18 09:09:00,1.55235,1.55235,1.55144,1.55185,876900001.0
2008-06-18 09:10:00,1.55194,1.55219,1.55143,1.55166,579800002.0
2008-06-18 09:11:00,1.55183,1.55245,1.55147,1.55195,722100004.0
2008-06-18 09:12:00,1.55185,1.55226,1.55164,1.55205,680899999.0
2008-06-18 09:13:00,1.55205,1.5524,1.55176,1.55213,549500003.0
2008-06-18 09:14:00,1.55205,1.55274,1.5516,1.55226,595800002.0
2008-06-18 09:15:00,1.55208,1.55266,1.55184,1.55223,964800001.0
2008-06-18 09:16:00,1.55225,1.55257,1.55185,1.55216,1307500007.0
2008-06-18 09:17:00,1.55207,1.55247,1.55165,1.55215,770000000.0
2008-06-18 09:18:00,1.55207,1.55285,1.55185,1.55274,760099998.0
2008-06-18 09:19:00,1.55283,1.55337,1.55217,1.55267,596699999.0
2008-06-18 09:20:00,1.55303,1.55316,1.5523,1.55257,539000001.0
2008-06-18 09:21:00,1.55263,1.55288,1.55214,1.55269,493600003.0
2008-06-18 09:22:00,1.55286,1.55322,1.55206,1.55252,457899999.0
2008-06-18 09:23:00,1.55267,1.55324,1.55245,1.55293,416200002.0
2008-06-18 09:24:00,1.55284,1.55317,1.55236,1.55293,357000000.0
2008-06-18 09:25:00,1.55306,1.55364,1.55237,1.55361,469700001.0
2008-06-18 09:26:00,1.55343,1.55368,1.55265,1.55345,568299998.0
2008-06-18 09:27:00,1.55352,1.55373,1.55269,1.55343,830799995.0
2008-06-18 09:28:00,1.55335,1.55375,1.55266,1.55325,837000000.0
2008-06-18 09:29:00,1.55321,1.55349,1.55273,1.55325,524099999.0
2008-06-18 09:30:00,1.55317,1.55358,1.55279,1.55301,552900002.0
2008-06-18 09:31:00,1.55297,1.55356,1.55264,1.55341,581300001.0
2008-06-18 09:32:00,1.55307,1.55355,1.55253,1.55348,456199999.0
2008-06-18 09:33:00,1.55313,1.55354,1.55247,1.55259,567499999.0
2008-06-18 09:34:00,1.55292,1.55337,1.55266,1.55313,962200003.0
2008-06-18 09:35:00,1.55295,1.55336,1.55256,1.55277,687200001.0
2008-06-18 09:36:00,1.55275,1.55317,1.55235,1.55271,867300001.0
2008-06-18 09:37:00,1.55267,1.55308,1.55233,1.55295,357800000.0
2008-06-18 09:38:00,1.55257,1.55307,1.55241,1.55265,747999999.0
2008-06-18 09:39:00,1.55275,1.55305,1.55234,1.55255,872400000.0
2008-06-18 09:40:00,1.55305,1.55345,1.55259,1.55307,816999998.0
2008-06-18 09:41:00,1.55293,1.55327,1.55247,1.55306,862699998.0
2008-06-18 09:42:00,1.55283,1.55324,1.55264,1.55293,1302700000.0
2008-06-18 09:43:00,1.55283,1.55318,1.55243,1.55259,1199499999.0
2008-06-18 09:44:00,1.55265,1.55305,1.5521,1.55249,1114999998.0
2008-06-18 09:45:00,1.55202,1.55305,1.55171,1.55216,787899995.0
2008-06-18 09:46:00,1.55234,1.55284,1.55173,1.55223,600900001.0
2008-06-18 09:47:00,1.55222,1.55276,1.55195,1.55229,690100003.0
2008-06-18 09:48:00,1.55245,1.55275,1.55198,1.55247,1006899998.0
2008-06-18 09:49:00,1.55243,1.55271,1.55204,1.55244,852600001.0
2008-06-18 09:50:00,1.55243,1.55254,1.55185,1.55239,991499998.0
2008-06-18 09:51:00,1.55245,1.55269,1.55214,1.55234,1002599996.0
2008-06-18 09:52:00,1.55233,1.55279,1.55194,1.55229,1139100006.0
2008-06-18 09:53:00,1.55229,1.55272,1.55213,1.5523,828400002.0
2008-06-18 09:54:00,1.55212,1.55262,1.55181,1.55235,1039899999.0
2008-06-18 09:55:00,1.55223,1.55245,1.55184,1.55213,1007649998.0
2008-06-18 09:56:00,1.55215,1.55258,1.55209,1.55232,1064600002.0
2008-06-18 09:57:00,1.55242,1.55259,1.55204,1.55243,1166700003.0
2008-06-18 09:58:00,1.55233,1.55267,1.55198,1.55228,1118000003.0
2008-06-18 09:59:00,1.55233,1.55258,1.55204,1.55228,634600002.0
2008-06-18 10:00:00,1.5523,1.55239,1.55163,1.55199,793799999.0
2008-06-18 10:01:00,1.55185,1.55213,1.55133,1.5517,979100003.0
2008-06-18 10:02:00,1.55134,1.55178,1.55116,1.55132,933700005.0
2008-06-18 10:03:00,1.5512,1.55187,1.55103,1.55151,1145400002.0
2008-06-18 10:04:00,1.55168,1.55187,1.55135,1.55155,708599998.0
2008-06-18 10:05:00,1.55156,1.55186,1.55116,1.55153,1092299999.0
2008-06-18 10:06:00,1.55157,1.55213,1.55127,1.55153,1271000000.0
2008-06-18 10:07:00,1.55153,1.55167,1.55111,1.55157,1060500001.0
2008-06-18 10:08:00,1.55133,1.55168,1.55076,1.55099,931900003.0
2008-06-18 10:09:00,1.55087,1.55104,1.55014,1.55049,968500001.0
2008-06-18 10:10:00,1.55012,1.55076,1.55012,1.55065,1052299998.0
2008-06-18 10:11:00,1.55073,1.55086,1.55036,1.55073,838700002.0
2008-06-18 10:12:00,1.55064,1.55096,1.55006,1.55072,776550002.0
2008-06-18 10:13:00,1.55085,1.55107,1.55035,1.55049,1070300004.0
2008-06-18 10:14:00,1.55038,1.55089,1.55011,1.55055,1045899999.0
2008-06-18 10:15:00,1.55045,1.55097,1.54996,1.55053,627300000.0
2008-06-18 10:16:00,1.55035,1.55064,1.54973,1.54984,740300001.0
2008-06-18 10:17:00,1.55033,1.55047,1.54896,1.5494,913800000.0
2008-06-18 10:18:00,1.54918,1.54999,1.54856,1.54917,1344899994.0
2008-06-18 10:19:00,1.54907,1.54956,1.54875,1.54936,1465850005.0
2008-06-18 10:20:00,1.54941,1.55052,1.54898,1.55024,1161899999.0
2008-06-18 10:21:00,1.55024,1.55056,1.54928,1.54996,1120800000.0
2008-06-18 10:22:00,1.55003,1.55039,1.54923,1.5501,1101400000.0
2008-06-18 10:23:00,1.54997,1.55053,1.54991,1.55026,1156300000.0
2008-06-18 10:24:00,1.55027,1.55077,1.54994,1.55055,793400004.0
2008-06-18 10:25:00,1.55053,1.55078,1.54994,1.55052,756099999.0
2008-06-18 10:26:00,1.55088,1.55088,1.55009,1.55045,582100004.0
2008-06-18 10:27:00,1.55043,1.55074,1.55004,1.55053,573299999.0
2008-06-18 10:28:00,1.55053,1.55076,1.55021,1.55029,554499998.0
2008-06-18 10:29:00,1.55047,1.55087,1.55027,1.55068,885175002.0
2008-06-18 10:30:00,1.55102,1.55107,1.55035,1.55065,767300001.0
2008-06-18 10:31:00,1.55064,1.55096,1.55018,1.55062,918500006.0
2008-06-18 10:32:00,1.55053,1.55084,1.5501,1.5502,1312299997.0
2008-06-18 10:33:00,1.55033,1.55056,1.54993,1.55035,975399997.0
2008-06-18 10:34:00,1.55036,1.55081,1.55012,1.55045,1165900001.0
2008-06-18 10:35:00,1.55041,1.55048,1.54998,1.55011,769799997.0
2008-06-18 10:36:00,1.54995,1.55031,1.54966,1.54996,908199999.0
2008-06-18 10:37:00,1.54987,1.5503,1.54974,1.55026,895600000.0
2008-06-18 10:38:00,1.54998,1.55049,1.54966,1.55035,893199999.0
2008-06-18 10:39:00,1.55015,1.55069,1.54976,1.55027,1161099995.0
2008-06-18 10:40:00,1.55029,1.55062,1.54991,1.55038,1064699998.0
2008-06-18 10:41:00,1.55034,1.55036,1.54985,1.55008,1187600006.0
2008-06-18 10:42:00,1.55005,1.55039,1.54975,1.54997,1032800000.0
2008-06-18 10:43:00,1.55013,1.55033,1.54972,1.54997,1188899999.0
2008-06-18 10:44:00,1.54996,1.55022,1.54959,1.54985,726499999.0
2008-06-18 10:45:00,1.54985,1.55018,1.54956,1.54979,906899999.0
2008-06-18 10:46:00,1.54969,1.5499,1.54935,1.54956,1034200002.0
2008-06-18 10:47:00,1.54945,1.54969,1.54904,1.54946,999799998.0
2008-06-18 10:48:00,1.54946,1.54959,1.54884,1.54899,1245699995.0
2008-06-18 10:49:00,1.54897,1.5498,1.54886,1.54946,859200000.0
2008-06-18 10:50:00,1.54958,1.54981,1.54913,1.5494,919799997.0
2008-06-18 10:51:00,1.54943,1.54946,1.54887,1.54935,760799999.0
2008-06-18 10:52:00,1.54909,1.54952,1.54901,1.54928,372399999.0
2008-06-18 10:53:00,1.54938,1.54969,1.54873,1.54916,1123799999.0
2008-06-18 10:54:00,1.54906,1.54929,1.54822,1.54851,1080299998.0
2008-06-18 10:55:00,1.54846,1.54856,1.54795,1.54828,1097000001.0
2008-06-18 10:56:00,1.54824,1.54826,1.54748,1.54796,916200000.0
2008-06-18 10:57:00,1.54786,1.54842,1.54756,1.54791,1104399998.0
2008-06-18 10:58:00,1.5479,1.54808,1.54726,1.54767,1165599998.0
2008-06-18 10:59:00,1.54779,1.54821,1.54751,1.5478,1046700002.0
2008-06-18 11:00:00,1.54781,1.54878,1.54756,1.54853,1172999997.0
2008-06-18 11:01:00,1.54847,1.54881,1.54814,1.54847,942000001.0
2008-06-18 11:02:00,1.5484,1.54918,1.54833,1.54865,776500004.0
2008-06-18 11:03:00,1.54877,1.54898,1.54811,1.54845,750700000.0
2008-06-18 11:04:00,1.54845,1.5487,1.54823,1.5484,1007499999.0
2008-06-18 11:05:00,1.54845,1.5486,1.54794,1.54815,1067299999.0
2008-06-18 11:06:00,1.54807,1.54851,1.54793,1.54835,1059799999.0
2008-06-18 11:07:00,1.54828,1.54852,1.54791,1.54826,979000001.0
2008-06-18 11:08:00,1.54846,1.5487,1.54794,1.54856,1237700003.0
2008-06-18 11:09:00,1.54855,1.54911,1.54814,1.54884,1322849996.0
2008-06-18 11:10:00,1.54893,1.54907,1.54834,1.54887,1009299998.0
2008-06-18 11:11:00,1.54851,1.54902,1.54847,1.54877,1034500005.0
2008-06-18 11:12:00,1.5486,1.54904,1.54843,1.54882,1023300003.0
2008-06-18 11:13:00,1.54885,1.54906,1.54846,1.5486,919900003.0
2008-06-18 11:14:00,1.54877,1.54904,1.54834,1.54893,729700001.0
2008-06-18 11:15:00,1.54893,1.54917,1.54861,1.54897,853499998.0
2008-06-18 11:16:00,1.54912,1.54918,1.54856,1.5489,899290957.0
2008-06-18 11:17:00,1.54896,1.54922,1.54852,1.54893,840799998.0
2008-06-18 11:18:00,1.54884,1.54915,1.54829,1.54846,706999998.0
2008-06-18 11:19:00,1.54849,1.54902,1.54814,1.54874,912200001.0
2008-06-18 11:20:00,1.54865,1.54896,1.54842,1.54868,1149500001.0
2008-06-18 11:21:00,1.54867,1.54939,1.54825,1.54918,801300000.0
2008-06-18 11:22:00,1.5491,1.54936,1.54845,1.54894,1153400004.0
2008-06-18 11:23:00,1.54885,1.54917,1.54852,1.54888,988499997.0
2008-06-18 11:24:00,1.54884,1.54908,1.54856,1.54886,1123199994.0
2008-06-18 11:25:00,1.54855,1.54897,1.54843,1.54884,1042000002.0
2008-06-18 11:26:00,1.5489,1.54925,1.54854,1.54911,1086349997.0
2008-06-18 11:27:00,1.54901,1.54914,1.54833,1.54859,1153699998.0
2008-06-18 11:28:00,1.54865,1.54899,1.54841,1.54878,1264099998.0
2008-06-18 11:29:00,1.54861,1.54875,1.54786,1.54817,1038900002.0
2008-06-18 11:30:00,1.54777,1.54829,1.54771,1.54816,730000003.0
2008-06-18 11:31:00,1.54817,1.54847,1.54784,1.54831,1140000004.0
2008-06-18 11:32:00,1.54834,1.54847,1.54775,1.54789,1038799997.0
2008-06-18 11:33:00,1.54809,1.54809,1.54754,1.54778,1099100002.0
2008-06-18 11:34:00,1.54788,1.54821,1.54749,1.54796,1239100003.0
2008-06-18 11:35:00,1.54788,1.54831,1.54761,1.54788,1152100006.0
2008-06-18 11:36:00,1.54806,1.54826,1.54765,1.54813,1057599999.0
2008-06-18 11:37:00,1.54815,1.54817,1.54765,1.54801,1217999998.0
2008-06-18 11:38:00,1.54803,1.54827,1.54746,1.5481,1262700003.0
2008-06-18 11:39:00,1.54797,1.54847,1.54785,1.54825,615200000.0
2008-06-18 11:40:00,1.54818,1.54839,1.54766,1.54811,1066699999.0
2008-06-18 11:41:00,1.54813,1.54837,1.54785,1.54815,1067899999.0
2008-06-18 11:42:00,1.54798,1.5482,1.54764,1.54788,1050200001.0
2008-06-18 11:43:00,1.54806,1.5485,1.54784,1.54836,1264150000.0
2008-06-18 11:44:00,1.54818,1.54868,1.54764,1.54833,1094000003.0
2008-06-18 11:45:00,1.54851,1.5486,1.54781,1.5485,1138500001.0
2008-06-18 11:46:00,1.54842,1.5486,1.54796,1.5481,801700003.0
2008-06-18 11:47:00,1.548,1.54817,1.5475,1.54769,1196274998.0
2008-06-18 11:48:00,1.5477,1.5481,1.54766,1.54782,990299999.0
2008-06-18 11:49:00,1.54808,1.54829,1.54767,1.54803,1226800000.0
2008-06-18 11:50:00,1.5485,1.5485,1.54781,1.5479,1047199998.0
2008-06-18 11:51:00,1.54816,1.5482,1.54764,1.54779,1407699999.0
2008-06-18 11:52:00,1.54795,1.54818,1.54769,1.54794,1115100000.0
2008-06-18 11:53:00,1.54791,1.54808,1.54754,1.54784,1204600000.0
2008-06-18 11:54:00,1.54777,1.54816,1.54742,1.54797,939690956.0
2008-06-18 11:55:00,1.5478,1.54809,1.54761,1.54789,1119299994.0
2008-06-18 11:56:00,1.54763,1.54798,1.54734,1.5477,1089145002.0
2008-06-18 11:57:00,1.54786,1.54826,1.54762,1.5481,1136599998.0
2008-06-18 11:58:00,1.54788,1.54835,1.54746,1.54815,1391500005.0
2008-06-18 11:59:00,1.54803,1.54823,1.54766,1.54791,1120499998.0
2008-06-18 12:00:00,1.54782,1.54828,1.54757,1.54791,786499998.0
2008-06-18 12:01:00,1.54805,1.54831,1.54771,1.54815,907400001.0
2008-06-18 12:02:00,1.54806,1.54828,1.54765,1.54805,639800004.0
2008-06-18 12:03:00,1.54793,1.5482,1.54763,1.54798,845900001.0
2008-06-18 12:04:00,1.54813,1.54827,1.54766,1.5478,731699999.0
2008-06-18 12:05:00,1.54815,1.54815,1.54778,1.54805,74500000.0
2008-06-18 12:06:00,1.54778,1.54796,1.5477,1.54774,72200000.0
2008-06-18 12:07:00,1.54767,1.54767,1.54704,1.54707,73199999.0
2008-06-18 12:08:00,1.54692,1.54723,1.54677,1.54686,64700000.0
2008-06-18 12:09:00,1.54672,1.54708,1.54657,1.54708,71999999.0
2008-06-18 12:10:00,1.5468,1.54686,1.54635,1.54635,48800000.0
2008-06-18 12:11:00,1.54673,1.54689,1.54598,1.54652,736599998.0
2008-06-18 12:12:00,1.54615,1.54685,1.54615,1.5467,62399999.0
2008-06-18 12:13:00,1.54682,1.54697,1.54634,1.54659,41800000.0
2008-06-18 12:14:00,1.54678,1.547,1.54659,1.54695,75099998.0
2008-06-18 12:15:00,1.54659,1.5473,1.54643,1.54716,865399995.0
2008-06-18 12:16:00,1.54733,1.5475,1.54674,1.54729,993099997.0
2008-06-18 12:17:00,1.54715,1.54746,1.54657,1.54723,1112599999.0
2008-06-18 12:18:00,1.54718,1.54753,1.54694,1.54725,1122200005.0
2008-06-18 12:19:00,1.54727,1.54752,1.54683,1.54727,1195699997.0
2008-06-18 12:20:00,1.54707,1.5474,1.54672,1.54695,1103800001.0
2008-06-18 12:21:00,1.54685,1.54732,1.54654,1.54703,974499998.0
2008-06-18 12:22:00,1.54695,1.54735,1.54669,1.54698,1296500003.0
2008-06-18 12:23:00,1.54703,1.54722,1.54653,1.54696,1037599997.0
2008-06-18 12:24:00,1.54685,1.54736,1.54674,1.54726,1110500004.0
2008-06-18 12:25:00,1.54725,1.54737,1.54637,1.54677,1059894997.0
2008-06-18 12:26:00,1.54648,1.54716,1.54626,1.54691,987599998.0
2008-06-18 12:27:00,1.54713,1.54713,1.54644,1.54691,1167199996.0
2008-06-18 12:28:00,1.54675,1.54716,1.54638,1.54701,826899998.0
2008-06-18 12:29:00,1.54675,1.54701,1.54635,1.54667,977300001.0
2008-06-18 12:30:00,1.5467,1.54718,1.54654,1.54714,879500001.0
2008-06-18 12:31:00,1.54691,1.54719,1.54661,1.54694,1226599999.0
2008-06-18 12:32:00,1.54679,1.54726,1.54674,1.54706,936500005.0
2008-06-18 12:33:00,1.54723,1.54739,1.54663,1.5473,1026999999.0
2008-06-18 12:34:00,1.54712,1.54768,1.54694,1.5473,1107099997.0
2008-06-18 12:35:00,1.54735,1.54782,1.54705,1.54742,1100600003.0
2008-06-18 12:36:00,1.54771,1.54789,1.54715,1.54773,969299998.0
2008-06-18 12:37:00,1.54776,1.54805,1.54744,1.54781,1224299996.0
2008-06-18 12:38:00,1.54781,1.5479,1.54733,1.54767,1145900002.0
2008-06-18 12:39:00,1.54748,1.54802,1.54712,1.54786,1068700002.0
2008-06-18 12:40:00,1.54774,1.54865,1.54757,1.54842,1331300003.0
2008-06-18 12:41:00,1.54853,1.54876,1.54797,1.54845,1001499997.0
2008-06-18 12:42:00,1.54818,1.54856,1.54774,1.54786,1138100004.0
2008-06-18 12:43:00,1.54787,1.54812,1.54753,1.54793,1385300002.0
2008-06-18 12:44:00,1.54793,1.54821,1.54753,1.54767,1418150005.0
2008-06-18 12:45:00,1.54785,1.54821,1.54751,1.54769,1216100004.0
2008-06-18 12:46:00,1.54777,1.5482,1.54755,1.54805,1310299998.0
2008-06-18 12:47:00,1.54789,1.54869,1.54762,1.54856,1347200003.0
2008-06-18 12:48:00,1.54829,1.54889,1.54814,1.54849,855500000.0
2008-06-18 12:49:00,1.54837,1.54874,1.54794,1.54845,1179300004.0
2008-06-18 12:50:00,1.54843,1.54875,1.54787,1.54855,1000400000.0
2008-06-18 12:51:00,1.54845,1.54886,1.54795,1.54851,1113799998.0
2008-06-18 12:52:00,1.54844,1.54869,1.54781,1.54818,939599995.0
2008-06-18 12:53:00,1.54812,1.54838,1.5479,1.54815,728400003.0
2008-06-18 12:54:00,1.54818,1.54868,1.54801,1.54828,1116800004.0
2008-06-18 12:55:00,1.54855,1.54861,1.54788,1.54823,957050001.0
2008-06-18 12:56:00,1.54838,1.54857,1.54803,1.54825,1037400000.0
2008-06-18 12:57:00,1.54836,1.54857,1.54785,1.54854,1237900001.0
2008-06-18 12:58:00,1.54855,1.54868,1.54811,1.54845,1407849999.0
2008-06-18 12:59:00,1.54845,1.54866,1.54782,1.54843,973100001.0
2008-06-18 13:00:00,1.54845,1.54869,1.54802,1.54829,1212100006.0
2008-06-18 13:01:00,1.54813,1.54853,1.54793,1.5484,870899997.0
2008-06-18 13:02:00,1.5481,1.5487,1.54774,1.54821,1273100001.0
2008-06-18 13:03:00,1.54816,1.54835,1.54767,1.54807,986300002.0
2008-06-18 13:04:00,1.54829,1.54858,1.54811,1.54837,1073400002.0
2008-06-18 13:05:00,1.54825,1.54869,1.54791,1.54846,914349999.0
2008-06-18 13:06:00,1.54832,1.54869,1.54807,1.54834,780000001.0
2008-06-18 13:07:00,1.5482,1.54857,1.54783,1.54815,853999998.0
2008-06-18 13:08:00,1.54826,1.54839,1.54779,1.54822,917700002.0
2008-06-18 13:09:00,1.54803,1.54848,1.54744,1.5478,1085699998.0
2008-06-18 13:10:00,1.54763,1.54789,1.54703,1.54756,1154800002.0
2008-06-18 13:11:00,1.54735,1.5477,1.54696,1.54757,1248999999.0
2008-06-18 13:12:00,1.54719,1.54769,1.54716,1.54733,1138500000.0
2008-06-18 13:13:00,1.54709,1.54755,1.54676,1.54734,982687505.0
2008-06-18 13:14:00,1.5472,1.54769,1.54684,1.5476,953000006.0
2008-06-18 13:15:00,1.54745,1.54784,1.54715,1.54773,907400003.0
2008-06-18 13:16:00,1.54765,1.54785,1.54736,1.54765,912799999.0
2008-06-18 13:17:00,1.54751,1.5476,1.54693,1.54731,1333999999.0
2008-06-18 13:18:00,1.54739,1.54781,1.54735,1.54739,1210399994.0
2008-06-18 13:19:00,1.54736,1.54795,1.54715,1.54775,1257099999.0
2008-06-18 13:20:00,1.54786,1.54824,1.54723,1.54805,893000004.0
2008-06-18 13:21:00,1.54777,1.54819,1.54744,1.54775,1281600000.0
2008-06-18 13:22:00,1.54768,1.54815,1.54738,1.54794,1060900004.0
2008-06-18 13:23:00,1.5479,1.54814,1.54757,1.54757,1075799995.0
2008-06-18 13:24:00,1.54793,1.5483,1.54773,1.54806,1068300001.0
2008-06-18 13:25:00,1.54785,1.54817,1.54761,1.5478,1133299993.0
2008-06-18 13:26:00,1.54784,1.54806,1.54761,1.54772,1280300001.0
2008-06-18 13:27:00,1.54792,1.54813,1.54745,1.5477,1423099999.0
2008-06-18 13:28:00,1.54769,1.54806,1.54736,1.5477,1301000001.0
2008-06-18 13:29:00,1.54789,1.54794,1.54749,1.54767,1328900001.0
2008-06-18 13:30:00,1.5474,1.54808,1.54733,1.54794,1348000002.0
2008-06-18 13:31:00,1.54803,1.54823,1.54749,1.54792,1242499998.0
2008-06-18 13:32:00,1.54795,1.54824,1.54751,1.54769,1425900008.0
2008-06-18 13:33:00,1.54764,1.54816,1.54747,1.54795,1141700000.0
2008-06-18 13:34:00,1.54786,1.54813,1.54761,1.5478,1287899997.0
2008-06-18 13:35:00,1.5478,1.54811,1.54752,1.54777,1095850005.0
2008-06-18 13:36:00,1.54777,1.54821,1.5476,1.54806,1612500005.0
2008-06-18 13:37:00,1.54783,1.54832,1.54762,1.54795,1065000001.0
2008-06-18 13:38:00,1.54813,1.54832,1.54771,1.54801,1029799999.0
2008-06-18 13:39:00,1.54808,1.54827,1.54786,1.54797,576899999.0
2008-06-18 13:40:00,1.54805,1.54826,1.54756,1.54805,799899998.0
2008-06-18 13:41:00,1.54775,1.5482,1.54718,1.54782,1004100002.0
2008-06-18 13:42:00,1.54803,1.54829,1.54766,1.54796,1186000006.0
2008-06-18 13:43:00,1.54793,1.54805,1.54753,1.54801,1111099997.0
2008-06-18 13:44:00,1.54788,1.54813,1.54761,1.54792,1005199996.0
2008-06-18 13:45:00,1.54769,1.54824,1.54745,1.54749,868899996.0
2008-06-18 13:46:00,1.54799,1.54837,1.54743,1.54804,946800003.0
2008-06-18 13:47:00,1.54826,1.54838,1.54763,1.54816,996150002.0
2008-06-18 13:48:00,1.54835,1.54839,1.54784,1.54833,791100001.0
2008-06-18 13:49:00,1.54806,1.54837,1.54784,1.54832,806700000.0
2008-06-18 13:50:00,1.54827,1.54838,1.54784,1.54816,1053000003.0
2008-06-18 13:51:00,1.5483,1.54849,1.5479,1.54828,879599996.0
2008-06-18 13:52:00,1.5482,1.54913,1.54815,1.54896,889000001.0
2008-06-18 13:53:00,1.54894,1.54932,1.54865,1.54887,1166700000.0
2008-06-18 13:54:00,1.54865,1.54938,1.54826,1.54875,964399998.0
2008-06-18 13:55:00,1.54875,1.54894,1.54826,1.54866,1174599995.0
2008-06-18 13:56:00,1.54867,1.54919,1.54827,1.54881,1246599998.0
2008-06-18 13:57:00,1.54893,1.54919,1.54833,1.54913,996200003.0
2008-06-18 13:58:00,1.54893,1.54919,1.54854,1.54914,948899999.0
2008-06-18 13:59:00,1.54914,1.5493,1.54863,1.54893,923700000.0
2008-06-18 14:00:00,1.54886,1.54919,1.54835,1.54893,1411700005.0
2008-06-18 14:01:00,1.54875,1.54897,1.54843,1.5489,949700004.0
2008-06-18 14:02:00,1.5488,1.54931,1.54853,1.54893,885100000.0
2008-06-18 14:03:00,1.54905,1.5494,1.54843,1.54924,950349997.0
2008-06-18 14:04:00,1.54928,1.54969,1.54872,1.54897,1399200005.0
2008-06-18 14:05:00,1.54893,1.5492,1.54842,1.54893,640899999.0
2008-06-18 14:06:00,1.54901,1.54916,1.54845,1.54885,924499999.0
2008-06-18 14:07:00,1.54885,1.54909,1.54835,1.54872,1273947006.0
2008-06-18 14:08:00,1.54869,1.54927,1.54836,1.54888,877849997.0
2008-06-18 14:09:00,1.54907,1.54937,1.54876,1.549,798000003.0
2008-06-18 14:10:00,1.54923,1.54939,1.54872,1.54913,813899999.0
2008-06-18 14:11:00,1.54917,1.54966,1.54886,1.54935,652400003.0
2008-06-18 14:12:00,1.54937,1.54958,1.54886,1.54928,995800001.0
2008-06-18 14:13:00,1.54934,1.54957,1.54905,1.54947,998200003.0
2008-06-18 14:14:00,1.54948,1.54956,1.54886,1.54912,801200002.0
2008-06-18 14:15:00,1.54905,1.54931,1.54863,1.54905,945199998.0
2008-06-18 14:16:00,1.54917,1.5495,1.54876,1.54915,502199999.0
2008-06-18 14:17:00,1.54913,1.54937,1.54876,1.54924,605800001.0
2008-06-18 14:18:00,1.54927,1.54953,1.54884,1.54933,475700001.0
2008-06-18 14:19:00,1.54927,1.54978,1.54907,1.54943,766445002.0
2008-06-18 14:20:00,1.54937,1.54996,1.54916,1.54986,585800002.0
2008-06-18 14:21:00,1.54971,1.55006,1.54911,1.54983,739800000.0
2008-06-18 14:22:00,1.54985,1.55017,1.54963,1.54995,533600004.0
2008-06-18 14:23:00,1.55014,1.55022,1.54944,1.54987,580499999.0
2008-06-18 14:24:00,1.54984,1.54999,1.54932,1.54966,976300008.0
2008-06-18 14:25:00,1.54964,1.54997,1.54935,1.54964,885499999.0
2008-06-18 14:26:00,1.54967,1.55022,1.54922,1.55001,392100001.0
2008-06-18 14:27:00,1.54988,1.55007,1.54955,1.54975,615899998.0
2008-06-18 14:28:00,1.54978,1.55014,1.54961,1.54971,439400000.0
2008-06-18 14:29:00,1.54968,1.54989,1.54945,1.54966,594299998.0
2008-06-18 14:30:00,1.5496,1.55017,1.54938,1.54965,474900000.0
2008-06-18 14:31:00,1.5497,1.55008,1.54943,1.54983,431800001.0
2008-06-18 14:32:00,1.54975,1.5502,1.54945,1.54983,872700001.0
2008-06-18 14:33:00,1.54988,1.54988,1.54903,1.54911,450099998.0
2008-06-18 14:34:00,1.54922,1.54967,1.54892,1.54935,803450006.0
2008-06-18 14:35:00,1.5493,1.54967,1.54913,1.54936,600900005.0
2008-06-18 14:36:00,1.54936,1.54958,1.54905,1.54938,325849999.0
2008-06-18 14:37:00,1.54943,1.54957,1.54903,1.54934,315200001.0
2008-06-18 14:38:00,1.54935,1.54966,1.54913,1.54938,408200001.0
2008-06-18 14:39:00,1.54917,1.54956,1.54903,1.54937,612300004.0
2008-06-18 14:40:00,1.5497,1.54974,1.54912,1.5495,844099999.0
2008-06-18 14:41:00,1.54942,1.54976,1.5491,1.54922,490899998.0
2008-06-18 14:42:00,1.54932,1.54955,1.54884,1.54907,912600003.0
2008-06-18 14:43:00,1.54915,1.54949,1.54876,1.54918,686900000.0
2008-06-18 14:44:00,1.54908,1.5494,1.54881,1.54908,785237002.0
2008-06-18 14:45:00,1.54893,1.54929,1.54864,1.54894,580400000.0
2008-06-18 14:46:00,1.54892,1.54927,1.54874,1.54905,531100003.0
2008-06-18 14:47:00,1.54913,1.54929,1.54879,1.54906,465600003.0
2008-06-18 14:48:00,1.54895,1.54931,1.54873,1.54884,896600003.0
2008-06-18 14:49:00,1.54866,1.54919,1.54863,1.54895,535199998.0
2008-06-18 14:50:00,1.54903,1.54931,1.54821,1.54833,403800001.0
2008-06-18 14:51:00,1.54845,1.54868,1.54814,1.54845,699500001.0
2008-06-18 14:52:00,1.54842,1.54869,1.54804,1.54843,499500005.0
2008-06-18 14:53:00,1.54835,1.54856,1.54803,1.54827,688899999.0
2008-06-18 14:54:00,1.5483,1.54849,1.54789,1.54807,304600005.0
2008-06-18 14:55:00,1.54823,1.54847,1.54798,1.54837,372000000.0
2008-06-18 14:56:00,1.54833,1.5486,1.548,1.54812,766500000.0
2008-06-18 14:57:00,1.54824,1.54844,1.54792,1.54807,877000002.0
2008-06-18 14:58:00,1.54871,1.54873,1.54766,1.54813,425800000.0
2008-06-18 14:59:00,1.5479,1.54823,1.54748,1.54784,620600004.0
2008-06-18 15:00:00,1.54755,1.54784,1.54732,1.54765,732699997.0
2008-06-18 15:01:00,1.54737,1.54806,1.54734,1.54767,811800001.0
2008-06-18 15:02:00,1.54785,1.54816,1.54755,1.54783,543400003.0
2008-06-18 15:03:00,1.54781,1.54808,1.54734,1.5478,514300000.0
2008-06-18 15:04:00,1.54791,1.54834,1.54756,1.5479,453037500.0
2008-06-18 15:05:00,1.54813,1.54828,1.5478,1.54797,709699999.0
2008-06-18 15:06:00,1.54803,1.54817,1.54764,1.54798,738700004.0
2008-06-18 15:07:00,1.54795,1.54822,1.54767,1.54801,659800005.0
2008-06-18 15:08:00,1.54795,1.54821,1.54762,1.54797,803500001.0
2008-06-18 15:09:00,1.54803,1.54818,1.54773,1.54797,686500000.0
2008-06-18 15:10:00,1.54805,1.54832,1.54756,1.54815,923399998.0
2008-06-18 15:11:00,1.54795,1.54825,1.54763,1.54796,661900001.0
2008-06-18 15:12:00,1.54779,1.54834,1.54762,1.54815,1250250004.0
2008-06-18 15:13:00,1.54808,1.54828,1.54782,1.54797,855399999.0
2008-06-18 15:14:00,1.54818,1.54837,1.54774,1.54814,777900000.0
2008-06-18 15:15:00,1.54822,1.54844,1.54785,1.54833,608800001.0
2008-06-18 15:16:00,1.54815,1.54867,1.548,1.54822,483500001.0
2008-06-18 15:17:00,1.54832,1.54847,1.54789,1.54842,536400000.0
2008-06-18 15:18:00,1.54808,1.5485,1.54784,1.54815,465500000.0
2008-06-18 15:19:00,1.54825,1.54836,1.54779,1.54809,652100006.0
2008-06-18 15:20:00,1.54816,1.54828,1.54761,1.54797,231900000.0
2008-06-18 15:21:00,1.54805,1.54826,1.54767,1.54795,319400001.0
2008-06-18 15:22:00,1.54772,1.54806,1.54743,1.5477,380199999.0
2008-06-18 15:23:00,1.54774,1.54793,1.5473,1.54763,464600003.0
2008-06-18 15:24:00,1.54757,1.54786,1.54745,1.54776,409800000.0
2008-06-18 15:25:00,1.54757,1.54778,1.54728,1.54773,489045002.0
2008-06-18 15:26:00,1.54776,1.54785,1.54723,1.54753,598900001.0
2008-06-18 15:27:00,1.54755,1.54792,1.54725,1.54773,739700003.0
2008-06-18 15:28:00,1.54779,1.54795,1.54744,1.54773,659500002.0
2008-06-18 15:29:00,1.54775,1.54794,1.54737,1.54787,1133550000.0
2008-06-18 15:30:00,1.54782,1.54796,1.54747,1.54783,847200002.0
2008-06-18 15:31:00,1.54775,1.54809,1.54742,1.54773,495300000.0
2008-06-18 15:32:00,1.54777,1.54817,1.54753,1.54802,764800002.0
2008-06-18 15:33:00,1.54783,1.54812,1.54742,1.54792,1097600003.0
2008-06-18 15:34:00,1.54814,1.54828,1.54762,1.54803,867100003.0
2008-06-18 15:35:00,1.54818,1.5483,1.54763,1.54816,657500006.0
2008-06-18 15:36:00,1.54816,1.54819,1.54779,1.54791,77199999.0
2008-06-18 15:37:00,1.54795,1.54805,1.54761,1.54782,721700005.0
2008-06-18 15:38:00,1.54762,1.54805,1.54753,1.54754,1147499998.0
2008-06-18 15:39:00,1.54758,1.5477,1.54714,1.54745,583100006.0
2008-06-18 15:40:00,1.54749,1.54807,1.54746,1.54775,905600005.0
2008-06-18 15:41:00,1.54774,1.54797,1.54727,1.5476,1374700005.0
2008-06-18 15:42:00,1.54766,1.54783,1.54744,1.54764,905600001.0
2008-06-18 15:43:00,1.5476,1.54777,1.54724,1.54755,740100002.0
2008-06-18 15:44:00,1.54739,1.5478,1.5473,1.54735,693650000.0
2008-06-18 15:45:00,1.5476,1.54816,1.54742,1.5478,779900005.0
2008-06-18 15:46:00,1.54788,1.54819,1.5476,1.54782,1246900001.0
2008-06-18 15:47:00,1.54784,1.54816,1.54733,1.54778,644300002.0
2008-06-18 15:48:00,1.54788,1.54809,1.54751,1.54787,812799998.0
2008-06-18 15:49:00,1.54776,1.54799,1.54729,1.54786,509699998.0
2008-06-18 15:50:00,1.54783,1.54808,1.54744,1.5477,512399999.0
2008-06-18 15:51:00,1.54775,1.548,1.54745,1.54757,467899999.0
2008-06-18 15:52:00,1.54765,1.54794,1.54735,1.54784,412100000.0
2008-06-18 15:53:00,1.54779,1.54813,1.54753,1.54812,417799996.0
2008-06-18 15:54:00,1.54803,1.54826,1.54754,1.54823,270000002.0
2008-06-18 15:55:00,1.54805,1.54825,1.54776,1.54805,771800001.0
2008-06-18 15:56:00,1.54808,1.54846,1.54786,1.54831,716299997.0
2008-06-18 15:57:00,1.54818,1.5487,1.54803,1.54853,365000001.0
2008-06-18 15:58:00,1.5486,1.54869,1.54801,1.54843,641400000.0
2008-06-18 15:59:00,1.54845,1.54859,1.54804,1.54814,613899999.0
2008-06-18 16:00:00,1.54829,1.54894,1.54802,1.54881,432300002.0
2008-06-18 16:01:00,1.54887,1.54896,1.54841,1.54875,868199997.0
2008-06-18 16:02:00,1.54876,1.54886,1.54818,1.54855,697899996.0
2008-06-18 16:03:00,1.54864,1.54874,1.54824,1.54865,785799999.0
2008-06-18 16:04:00,1.54854,1.54854,1.54809,1.54809,732400003.0
2008-06-18 16:05:00,1.54844,1.54859,1.54807,1.54843,921800002.0
2008-06-18 16:06:00,1.54838,1.54853,1.54801,1.54808,504100002.0
2008-06-18 16:07:00,1.54816,1.54847,1.54798,1.54821,233900000.0
2008-06-18 16:08:00,1.5482,1.54853,1.54788,1.54832,653749999.0
2008-06-18 16:09:00,1.54825,1.54858,1.54804,1.54831,836200002.0
2008-06-18 16:10:00,1.54831,1.54849,1.54801,1.54825,828400004.0
2008-06-18 16:11:00,1.54827,1.54854,1.54795,1.54854,938000002.0
2008-06-18 16:12:00,1.5482,1.54868,1.54801,1.54846,884699998.0
2008-06-18 16:13:00,1.5485,1.54884,1.54821,1.54865,926400003.0
2008-06-18 16:14:00,1.54865,1.54895,1.54804,1.54834,1285200005.0
2008-06-18 16:15:00,1.54858,1.54903,1.54831,1.54863,1401999997.0
2008-06-18 16:16:00,1.5486,1.54906,1.54822,1.54847,689699994.0
2008-06-18 16:17:00,1.54851,1.54884,1.54822,1.54868,473100001.0
2008-06-18 16:18:00,1.54868,1.5489,1.54824,1.54855,651199999.0
2008-06-18 16:19:00,1.54867,1.54885,1.54823,1.54868,840300006.0
2008-06-18 16:20:00,1.54877,1.54883,1.54826,1.54845,851300001.0
2008-06-18 16:21:00,1.54851,1.54876,1.54822,1.54843,723500003.0
2008-06-18 16:22:00,1.54853,1.54875,1.54813,1.54853,952149997.0
2008-06-18 16:23:00,1.54872,1.54914,1.54819,1.54907,897799998.0
2008-06-18 16:24:00,1.54911,1.54935,1.54838,1.54841,478300001.0
2008-06-18 16:25:00,1.54882,1.54919,1.54858,1.54887,705499994.0
2008-06-18 16:26:00,1.54905,1.54937,1.54872,1.54898,782900002.0
2008-06-18 16:27:00,1.54897,1.54955,1.54883,1.54903,661700000.0
2008-06-18 16:28:00,1.54915,1.54966,1.54894,1.5496,658400000.0
2008-06-18 16:29:00,1.54965,1.55006,1.54917,1.55,573399999.0
2008-06-18 16:30:00,1.54985,1.55025,1.54952,1.54986,603300000.0
2008-06-18 16:31:00,1.55027,1.55062,1.54968,1.55032,736399999.0
2008-06-18 16:32:00,1.55047,1.55066,1.55007,1.55017,865500002.0
2008-06-18 16:33:00,1.55026,1.5504,1.54971,1.54982,874400000.0
2008-06-18 16:34:00,1.54988,1.55022,1.54942,1.55001,952799999.0
2008-06-18 16:35:00,1.54981,1.55049,1.54936,1.54959,763600000.0
2008-06-18 16:36:00,1.54943,1.55026,1.54928,1.54955,546900001.0
2008-06-18 16:37:00,1.54952,1.54994,1.54911,1.54973,297900001.0
2008-06-18 16:38:00,1.54962,1.54997,1.54927,1.54978,545199998.0
2008-06-18 16:39:00,1.54958,1.55005,1.54939,1.54968,805400001.0
2008-06-18 16:40:00,1.54973,1.54987,1.54934,1.5495,1166900001.0
2008-06-18 16:41:00,1.54958,1.54983,1.54921,1.54965,807099999.0
2008-06-18 16:42:00,1.54954,1.54998,1.54927,1.5495,717699997.0
2008-06-18 16:43:00,1.54972,1.54978,1.54926,1.54937,545500000.0
2008-06-18 16:44:00,1.54953,1.54979,1.54903,1.54927,451499998.0
2008-06-18 16:45:00,1.54936,1.5498,1.54926,1.54955,527799998.0
2008-06-18 16:46:00,1.54955,1.54984,1.54903,1.54973,825500004.0
2008-06-18 16:47:00,1.54975,1.54986,1.54933,1.54968,368600000.0
2008-06-18 16:48:00,1.54936,1.54968,1.5492,1.54937,666900001.0
2008-06-18 16:49:00,1.54915,1.54972,1.54908,1.54946,791150002.0
2008-06-18 16:50:00,1.54937,1.54978,1.54912,1.54961,739800000.0
2008-06-18 16:51:00,1.54963,1.55047,1.54906,1.54932,651899999.0
2008-06-18 16:52:00,1.54989,1.55028,1.54961,1.5502,1178599997.0
2008-06-18 16:53:00,1.55014,1.55045,1.54991,1.55014,967400004.0
2008-06-18 16:54:00,1.55018,1.55084,1.54988,1.5507,904699995.0
2008-06-18 16:55:00,1.55072,1.55124,1.55007,1.55054,483499999.0
2008-06-18 16:56:00,1.55055,1.55117,1.55042,1.55064,678399999.0
2008-06-18 16:57:00,1.55085,1.55116,1.5505,1.55075,735100002.0
2008-06-18 16:58:00,1.55076,1.55124,1.55044,1.55103,938999994.0
2008-06-18 16:59:00,1.55074,1.55177,1.55065,1.55093,1007300000.0
2008-06-18 17:00:00,1.55158,1.55165,1.55095,1.55111,659500001.0
2008-06-18 17:01:00,1.55141,1.55172,1.55083,1.55149,614900001.0
2008-06-18 17:02:00,1.55152,1.55171,1.55099,1.55127,778599996.0
2008-06-18 17:03:00,1.55124,1.55165,1.5507,1.55147,830299998.0
2008-06-18 17:04:00,1.55138,1.55147,1.55059,1.55099,632899999.0
2008-06-18 17:05:00,1.55086,1.55102,1.55049,1.55072,685400003.0
2008-06-18 17:06:00,1.5508,1.55106,1.55052,1.55095,313100001.0
2008-06-18 17:07:00,1.55087,1.55104,1.55043,1.55063,752899999.0
2008-06-18 17:08:00,1.55086,1.55109,1.55034,1.55075,661699998.0
2008-06-18 17:09:00,1.55069,1.55077,1.55023,1.55075,1112000001.0
2008-06-18 17:10:00,1.55076,1.55096,1.5502,1.5507,1229700000.0
2008-06-18 17:11:00,1.55059,1.55085,1.55033,1.55073,416100002.0
2008-06-18 17:12:00,1.55073,1.55085,1.55013,1.55026,542300002.0
2008-06-18 17:13:00,1.55033,1.55052,1.54998,1.55021,532000001.0
2008-06-18 17:14:00,1.5502,1.55041,1.54995,1.5502,806199998.0
2008-06-18 17:15:00,1.55021,1.55087,1.55003,1.55068,363300000.0
2008-06-18 17:16:00,1.55066,1.55078,1.54987,1.55043,1030500001.0
2008-06-18 17:17:00,1.55063,1.55095,1.55042,1.55049,841050000.0
2008-06-18 17:18:00,1.55065,1.55104,1.55042,1.55072,649444998.0
2008-06-18 17:19:00,1.55093,1.55105,1.55043,1.55082,627000000.0
2008-06-18 17:20:00,1.5507,1.55107,1.55038,1.55044,1040900000.0
2008-06-18 17:21:00,1.55037,1.55082,1.5502,1.55069,886599999.0
2008-06-18 17:22:00,1.5506,1.55083,1.55033,1.55054,478500000.0
2008-06-18 17:23:00,1.5505,1.55084,1.55028,1.55044,938599999.0
2008-06-18 17:24:00,1.55039,1.55055,1.54983,1.55004,696200000.0
2008-06-18 17:25:00,1.54995,1.55039,1.54969,1.55025,670300006.0
2008-06-18 17:26:00,1.55037,1.55076,1.54989,1.55061,1235700002.0
2008-06-18 17:27:00,1.55043,1.55085,1.55023,1.55055,732200000.0
2008-06-18 17:28:00,1.55052,1.5508,1.55016,1.55059,950899994.0
2008-06-18 17:29:00,1.55066,1.55087,1.55024,1.55052,879600000.0
2008-06-18 17:30:00,1.55059,1.55066,1.55015,1.55037,712400001.0
2008-06-18 17:31:00,1.55032,1.55068,1.55012,1.55043,491950001.0
2008-06-18 17:32:00,1.55077,1.55077,1.55011,1.55047,942499999.0
2008-06-18 17:33:00,1.55047,1.55076,1.55015,1.55041,275100001.0
2008-06-18 17:34:00,1.55026,1.5507,1.55017,1.55052,555399998.0
2008-06-18 17:35:00,1.55035,1.55077,1.55029,1.55029,582599998.0
2008-06-18 17:36:00,1.55023,1.55054,1.5501,1.55023,596900001.0
2008-06-18 17:37:00,1.55023,1.55043,1.54983,1.54999,312799999.0
2008-06-18 17:38:00,1.55013,1.55035,1.54983,1.55002,721800004.0
2008-06-18 17:39:00,1.55007,1.55033,1.54984,1.55007,1062500002.0
2008-06-18 17:40:00,1.55022,1.55039,1.54976,1.55031,702899999.0
2008-06-18 17:41:00,1.55022,1.55032,1.54981,1.54994,926600001.0
2008-06-18 17:42:00,1.54978,1.55036,1.54978,1.55004,646300000.0
2008-06-18 17:43:00,1.55005,1.55024,1.54968,1.55024,414899999.0
2008-06-18 17:44:00,1.55004,1.55032,1.54962,1.55024,1097400000.0
2008-06-18 17:45:00,1.55008,1.55032,1.54954,1.54978,692099998.0
2008-06-18 17:46:00,1.54953,1.54999,1.54941,1.54983,1092500004.0
2008-06-18 17:47:00,1.54975,1.55012,1.5494,1.54985,770000001.0
2008-06-18 17:48:00,1.54995,1.55017,1.54952,1.54972,653999999.0
2008-06-18 17:49:00,1.54971,1.54993,1.54913,1.54955,1259200003.0
2008-06-18 17:50:00,1.54965,1.54984,1.54917,1.54953,1100599998.0
2008-06-18 17:51:00,1.54952,1.5498,1.54925,1.54968,994800000.0
2008-06-18 17:52:00,1.54972,1.54981,1.54912,1.54943,1010899997.0
2008-06-18 17:53:00,1.54945,1.54999,1.5493,1.54965,841400000.0
2008-06-18 17:54:00,1.54964,1.55007,1.5493,1.54983,658100001.0
2008-06-18 17:55:00,1.55,1.55004,1.54963,1.55,806300002.0
2008-06-18 17:56:00,1.54992,1.5506,1.54983,1.55025,1132649997.0
2008-06-18 17:57:00,1.5503,1.55047,1.54979,1.55025,824200003.0
2008-06-18 17:58:00,1.54984,1.55016,1.54951,1.54975,723799999.0
2008-06-18 17:59:00,1.54983,1.55009,1.54951,1.55003,718699995.0
2008-06-18 18:00:00,1.54992,1.5502,1.54972,1.54987,990650000.0
2008-06-18 18:01:00,1.54985,1.55018,1.54971,1.55003,771300004.0
2008-06-18 18:02:00,1.55018,1.55031,1.54963,1.55013,730599999.0
2008-06-18 18:03:00,1.55013,1.55036,1.54976,1.55003,966799998.0
2008-06-18 18:04:00,1.55,1.55028,1.54976,1.55003,356500000.0
2008-06-18 18:05:00,1.54985,1.55016,1.54971,1.54979,770650000.0
2008-06-18 18:06:00,1.5498,1.55023,1.54963,1.55021,1071400004.0
2008-06-18 18:07:00,1.55001,1.55024,1.54975,1.55007,1006500002.0
2008-06-18 18:08:00,1.55005,1.55033,1.54994,1.55002,809245001.0
2008-06-18 18:09:00,1.55025,1.55048,1.54994,1.5503,654899995.0
2008-06-18 18:10:00,1.55035,1.55056,1.54996,1.5502,687500000.0
2008-06-18 18:11:00,1.55022,1.55076,1.55007,1.5505,1047600000.0
2008-06-18 18:12:00,1.55062,1.55086,1.55029,1.55064,1036200003.0
2008-06-18 18:13:00,1.55066,1.55088,1.55033,1.55051,988100000.0
2008-06-18 18:14:00,1.55083,1.55089,1.55017,1.55057,869900000.0
2008-06-18 18:15:00,1.55063,1.55072,1.55,1.55035,863900003.0
2008-06-18 18:16:00,1.5501,1.55044,1.55007,1.55034,869699998.0
2008-06-18 18:17:00,1.55033,1.55058,1.54991,1.55025,1156900002.0
2008-06-18 18:18:00,1.55027,1.5504,1.54993,1.55018,943600000.0
2008-06-18 18:19:00,1.55016,1.55061,1.55009,1.5503,709699995.0
2008-06-18 18:20:00,1.55028,1.55052,1.55012,1.55035,964900001.0
2008-06-18 18:21:00,1.55037,1.55067,1.5501,1.55029,1132600006.0
2008-06-18 18:22:00,1.5505,1.55071,1.55017,1.55043,963099999.0
2008-06-18 18:23:00,1.55042,1.55062,1.55011,1.55035,872000000.0
2008-06-18 18:24:00,1.55049,1.55068,1.55018,1.55044,917700000.0
2008-06-18 18:25:00,1.55043,1.5507,1.55012,1.55045,1536099994.0
2008-06-18 18:26:00,1.55048,1.55078,1.55002,1.55041,1265999998.0
2008-06-18 18:27:00,1.55053,1.55069,1.55021,1.55058,999299997.0
2008-06-18 18:28:00,1.55045,1.55073,1.55029,1.55071,1602000002.0
2008-06-18 18:29:00,1.55067,1.55108,1.55043,1.55084,795499998.0
2008-06-18 18:30:00,1.55065,1.55114,1.55039,1.55089,662699999.0
2008-06-18 18:31:00,1.55075,1.55105,1.55045,1.55083,473999999.0
2008-06-18 18:32:00,1.55074,1.55093,1.55041,1.5505,934800002.0
2008-06-18 18:33:00,1.55052,1.55086,1.55042,1.55044,1062999998.0
2008-06-18 18:34:00,1.55057,1.55085,1.54983,1.54991,855299998.0
2008-06-18 18:35:00,1.54992,1.55037,1.54967,1.55017,1201975000.0
2008-06-18 18:36:00,1.5501,1.55035,1.54973,1.55016,881050002.0
2008-06-18 18:37:00,1.55025,1.55065,1.54996,1.55037,638200001.0
2008-06-18 18:38:00,1.55034,1.5507,1.55013,1.55043,931899999.0
2008-06-18 18:39:00,1.55045,1.55069,1.55016,1.5505,1178400002.0
2008-06-18 18:40:00,1.55053,1.55067,1.55017,1.55058,959400000.0
2008-06-18 18:41:00,1.55031,1.55086,1.55013,1.55043,1062399998.0
2008-06-18 18:42:00,1.55045,1.5509,1.55041,1.55083,1138000000.0
2008-06-18 18:43:00,1.55055,1.55107,1.55042,1.55073,629599995.0
2008-06-18 18:44:00,1.55074,1.55118,1.55055,1.55088,1053099999.0
2008-06-18 18:45:00,1.55093,1.55106,1.55045,1.55091,950900003.0
2008-06-18 18:46:00,1.55083,1.551,1.55037,1.55069,660600006.0
2008-06-18 18:47:00,1.55073,1.55097,1.55024,1.55074,868600000.0
2008-06-18 18:48:00,1.55048,1.55088,1.55043,1.55059,865200000.0
2008-06-18 18:49:00,1.55054,1.55091,1.55042,1.55072,763500001.0
2008-06-18 18:50:00,1.55048,1.55094,1.55043,1.55043,1099299997.0
2008-06-18 18:51:00,1.55075,1.55115,1.55052,1.5508,711700001.0
2008-06-18 18:52:00,1.55088,1.55125,1.55046,1.551,740800003.0
2008-06-18 18:53:00,1.55114,1.55125,1.55059,1.55108,909099999.0
2008-06-18 18:54:00,1.55085,1.55138,1.55061,1.55132,741299999.0
2008-06-18 18:55:00,1.5513,1.5515,1.55077,1.55134,753700008.0
2008-06-18 18:56:00,1.55142,1.55161,1.55113,1.55137,856599996.0
2008-06-18 18:57:00,1.55131,1.55166,1.55117,1.55153,759399998.0
2008-06-18 18:58:00,1.55147,1.55178,1.55105,1.55143,1133899999.0
2008-06-18 18:59:00,1.55133,1.55168,1.5509,1.55126,1175100003.0
2008-06-18 19:00:00,1.55137,1.55186,1.55111,1.55183,1108400003.0
2008-06-18 19:01:00,1.55187,1.55207,1.55138,1.55178,1245100004.0
2008-06-18 19:02:00,1.55172,1.55187,1.55101,1.5512,987000003.0
2008-06-18 19:03:00,1.55148,1.55162,1.55102,1.55122,1012300002.0
2008-06-18 19:04:00,1.55149,1.5515,1.55088,1.55102,38400000.0
2008-06-18 19:05:00,1.55102,1.55135,1.55073,1.55103,706299998.0
2008-06-18 19:06:00,1.55115,1.55134,1.55056,1.55112,936399998.0
2008-06-18 19:07:00,1.55113,1.55129,1.55076,1.55117,991900002.0
2008-06-18 19:08:00,1.55112,1.55147,1.55086,1.55107,854199998.0
2008-06-18 19:09:00,1.55122,1.5514,1.55094,1.55134,668799999.0
2008-06-18 19:10:00,1.5513,1.55161,1.55095,1.55133,1207200000.0
2008-06-18 19:11:00,1.55145,1.55181,1.55121,1.55163,1327300000.0
2008-06-18 19:12:00,1.55145,1.55194,1.5511,1.55161,784399999.0
2008-06-18 19:13:00,1.55165,1.55208,1.55123,1.55163,1079100000.0
2008-06-18 19:14:00,1.55165,1.55201,1.55147,1.55185,980500000.0
2008-06-18 19:15:00,1.55193,1.55206,1.55144,1.55183,907099999.0
2008-06-18 19:16:00,1.55188,1.55207,1.55141,1.5518,531400000.0
2008-06-18 19:17:00,1.55174,1.55187,1.55135,1.55141,1128999998.0
2008-06-18 19:18:00,1.55153,1.55166,1.55111,1.55147,577600002.0
2008-06-18 19:19:00,1.5516,1.55176,1.5512,1.5516,706600000.0
2008-06-18 19:20:00,1.55163,1.55193,1.55131,1.55183,595300001.0
2008-06-18 19:21:00,1.5518,1.55207,1.5514,1.55166,999300003.0
2008-06-18 19:22:00,1.55175,1.55184,1.55111,1.55154,328800000.0
2008-06-18 19:23:00,1.55156,1.55176,1.55124,1.55149,665400002.0
2008-06-18 19:24:00,1.55142,1.55199,1.5511,1.5518,655200002.0
2008-06-18 19:25:00,1.55175,1.55208,1.55154,1.55183,1082699999.0
2008-06-18 19:26:00,1.55188,1.55208,1.5516,1.55193,993200000.0
2008-06-18 19:27:00,1.55196,1.55206,1.5515,1.55192,988000001.0
2008-06-18 19:28:00,1.55174,1.55208,1.55154,1.55175,1209000005.0
2008-06-18 19:29:00,1.55197,1.55206,1.55167,1.55186,935400001.0
2008-06-18 19:30:00,1.55192,1.55211,1.55146,1.5517,1285900002.0
2008-06-18 19:31:00,1.55197,1.55237,1.55182,1.55197,1020600003.0
2008-06-18 19:32:00,1.5521,1.55237,1.55174,1.55221,421245001.0
2008-06-18 19:33:00,1.5522,1.5523,1.55165,1.55203,909100000.0
2008-06-18 19:34:00,1.55193,1.55225,1.55161,1.55198,779799997.0
2008-06-18 19:35:00,1.55215,1.55229,1.5516,1.55208,924400000.0
2008-06-18 19:36:00,1.55227,1.55242,1.55173,1.55223,446599999.0
2008-06-18 19:37:00,1.55199,1.55247,1.55182,1.55232,693400003.0
2008-06-18 19:38:00,1.55227,1.55286,1.55192,1.55245,940800000.0
2008-06-18 19:39:00,1.55245,1.55278,1.55208,1.55266,534800001.0
2008-06-18 19:40:00,1.55263,1.55286,1.55211,1.55271,893550000.0
2008-06-18 19:41:00,1.55269,1.55276,1.55211,1.5525,545100001.0
2008-06-18 19:42:00,1.55235,1.55262,1.55203,1.55239,439999997.0
2008-06-18 19:43:00,1.55215,1.55253,1.55201,1.55243,819200002.0
2008-06-18 19:44:00,1.55233,1.55266,1.55201,1.55216,682700001.0
2008-06-18 19:45:00,1.55235,1.55274,1.55209,1.55267,920600004.0
2008-06-18 19:46:00,1.55272,1.55285,1.55209,1.55255,885400000.0
2008-06-18 19:47:00,1.55255,1.55276,1.55222,1.5526,887099999.0
2008-06-18 19:48:00,1.55251,1.55277,1.55205,1.55244,970900002.0
2008-06-18 19:49:00,1.55251,1.55272,1.55228,1.55234,1043400000.0
2008-06-18 19:50:00,1.55231,1.55263,1.55204,1.55242,612049999.0
2008-06-18 19:51:00,1.55246,1.55267,1.55228,1.55264,641899996.0
2008-06-18 19:52:00,1.55261,1.55288,1.5524,1.55269,770799999.0
2008-06-18 19:53:00,1.55264,1.55292,1.55244,1.55287,820199997.0
2008-06-18 19:54:00,1.55265,1.55288,1.55241,1.55275,727600003.0
2008-06-18 19:55:00,1.55262,1.55283,1.55249,1.55272,673400002.0
2008-06-18 19:56:00,1.55269,1.55278,1.5522,1.55251,678199998.0
2008-06-18 19:57:00,1.55264,1.55272,1.55223,1.55257,587499999.0
2008-06-18 19:58:00,1.55242,1.55275,1.55228,1.55245,867044999.0
2008-06-18 19:59:00,1.55243,1.5528,1.55218,1.5525,700600001.0
2008-06-18 20:00:00,1.5526,1.55274,1.55217,1.55234,763200001.0
2008-06-18 20:01:00,1.55233,1.55271,1.55224,1.55255,321800000.0
2008-06-18 20:02:00,1.55255,1.55273,1.55234,1.5524,412399999.0
2008-06-18 20:03:00,1.55245,1.55271,1.55218,1.55238,571000003.0
2008-06-18 20:04:00,1.55247,1.55263,1.55223,1.55245,356400001.0
2008-06-18 20:05:00,1.5524,1.55268,1.55211,1.5523,772999999.0
2008-06-18 20:06:00,1.5523,1.55266,1.55222,1.55242,393100000.0
2008-06-18 20:07:00,1.55247,1.5526,1.55219,1.55234,268700001.0
2008-06-18 20:08:00,1.55301,1.55301,1.55224,1.55244,752400009.0
2008-06-18 20:09:00,1.55245,1.55266,1.55218,1.55235,318700001.0
2008-06-18 20:10:00,1.55266,1.55266,1.55238,1.5524,438999998.0
2008-06-18 20:11:00,1.55253,1.55275,1.55222,1.55253,242900000.0
2008-06-18 20:12:00,1.55254,1.55272,1.55237,1.55268,729499999.0
2008-06-18 20:13:00,1.5526,1.55316,1.55242,1.55295,418499998.0
2008-06-18 20:14:00,1.55293,1.55326,1.55277,1.55301,895300000.0
2008-06-18 20:15:00,1.55295,1.55323,1.55264,1.55285,593300002.0
2008-06-18 20:16:00,1.55258,1.55314,1.55246,1.55276,366300000.0
2008-06-18 20:17:00,1.55275,1.55313,1.55251,1.55286,223700001.0
2008-06-18 20:18:00,1.55269,1.55314,1.55259,1.55289,655900004.0
2008-06-18 20:19:00,1.55268,1.55305,1.55247,1.55292,893899996.0
2008-06-18 20:20:00,1.55281,1.5532,1.55271,1.5532,468400000.0
2008-06-18 20:21:00,1.5532,1.55326,1.55282,1.55298,484400000.0
2008-06-18 20:22:00,1.55305,1.55333,1.55277,1.55297,767699999.0
2008-06-18 20:23:00,1.55302,1.55337,1.55289,1.55303,612249997.0
2008-06-18 20:24:00,1.55296,1.55336,1.55295,1.55317,98400000.0
2008-06-18 20:25:00,1.55314,1.55342,1.55285,1.5531,102200000.0
2008-06-18 20:26:00,1.55302,1.55335,1.55289,1.55309,332000001.0
2008-06-18 20:27:00,1.5532,1.55327,1.55283,1.55308,260600000.0
2008-06-18 20:28:00,1.553,1.55311,1.55278,1.55303,68400001.0
2008-06-18 20:29:00,1.55278,1.55295,1.55255,1.55255,139800000.0
2008-06-18 20:30:00,1.5525,1.55287,1.55241,1.55262,231200000.0
2008-06-18 20:31:00,1.5526,1.55291,1.55231,1.55267,390699999.0
2008-06-18 20:32:00,1.55278,1.55292,1.55245,1.55255,354799999.0
2008-06-18 20:33:00,1.55254,1.55279,1.55237,1.55249,501900004.0
2008-06-18 20:34:00,1.55238,1.55271,1.55235,1.55258,475200000.0
2008-06-18 20:35:00,1.55248,1.55271,1.55214,1.5524,240400003.0
2008-06-18 20:36:00,1.5524,1.55264,1.552,1.55236,950800000.0
2008-06-18 20:37:00,1.55237,1.55268,1.55223,1.5524,433200000.0
2008-06-18 20:38:00,1.55242,1.55263,1.55212,1.55263,516999996.0
2008-06-18 20:39:00,1.55258,1.55259,1.55222,1.55229,290199999.0
2008-06-18 20:40:00,1.55229,1.5525,1.55216,1.5524,313099998.0
2008-06-18 20:41:00,1.55252,1.55252,1.55203,1.55227,523650002.0
2008-06-18 20:42:00,1.55276,1.55276,1.55215,1.55229,739300001.0
2008-06-18 20:43:00,1.55229,1.55269,1.55209,1.5526,847199999.0
2008-06-18 20:44:00,1.55232,1.55266,1.55222,1.55224,453800003.0
2008-06-18 20:45:00,1.55251,1.55258,1.55207,1.55222,288200001.0
2008-06-18 20:46:00,1.55241,1.55282,1.55229,1.55244,622900000.0
2008-06-18 20:47:00,1.55265,1.55275,1.55219,1.55241,134600000.0
2008-06-18 20:48:00,1.55263,1.55274,1.55229,1.5524,170600000.0
2008-06-18 20:49:00,1.5524,1.55261,1.55226,1.55261,295099997.0
2008-06-18 20:50:00,1.55252,1.55264,1.55202,1.55241,619900002.0
2008-06-18 20:51:00,1.55242,1.55264,1.55214,1.55232,680499998.0
2008-06-18 20:52:00,1.55238,1.55266,1.55187,1.55207,630700001.0
2008-06-18 20:53:00,1.55205,1.55233,1.55181,1.55223,675500000.0
2008-06-18 20:54:00,1.55215,1.55241,1.55194,1.5522,427100003.0
2008-06-18 20:55:00,1.55243,1.5527,1.55214,1.55242,1176099999.0
2008-06-18 20:56:00,1.55259,1.55267,1.55228,1.55248,868699998.0
2008-06-18 20:57:00,1.55244,1.55269,1.55211,1.55248,464099999.0
2008-06-18 20:58:00,1.55258,1.55262,1.55227,1.5524,182200000.0
2008-06-18 20:59:00,1.55248,1.5528,1.5521,1.55265,335400003.0
2008-06-18 21:00:00,1.55275,1.55286,1.55229,1.55275,274100000.0
2008-06-18 21:01:00,1.55268,1.55285,1.55239,1.5527,669800000.0
2008-06-18 21:02:00,1.55325,1.55325,1.55211,1.55233,694199999.0
2008-06-18 21:03:00,1.55239,1.55267,1.55212,1.55235,184700000.0
2008-06-18 21:04:00,1.5525,1.55269,1.55219,1.55236,404550002.0
2008-06-18 21:05:00,1.55248,1.55285,1.55234,1.55254,86199998.0
2008-06-18 21:06:00,1.55288,1.55288,1.55254,1.55264,521899998.0
2008-06-18 21:07:00,1.55267,1.55284,1.55252,1.55264,161500000.0
2008-06-18 21:08:00,1.55262,1.55281,1.55239,1.55254,409600001.0
2008-06-18 21:09:00,1.55242,1.55261,1.55226,1.55241,68200000.0
2008-06-18 21:10:00,1.55233,1.55259,1.55222,1.55242,152700000.0
2008-06-18 21:11:00,1.55243,1.55264,1.55216,1.55247,231100000.0
2008-06-18 21:12:00,1.55227,1.55262,1.55221,1.55244,142000000.0
2008-06-18 21:13:00,1.55255,1.55275,1.55224,1.55259,303799999.0
2008-06-18 21:14:00,1.55273,1.55315,1.5522,1.55253,365900000.0
2008-06-18 21:15:00,1.5524,1.55275,1.55228,1.55267,339500004.0
2008-06-18 21:16:00,1.55249,1.55273,1.55229,1.55239,360699999.0
2008-06-18 21:17:00,1.55253,1.55291,1.55237,1.55279,560200000.0
2008-06-18 21:18:00,1.55246,1.55291,1.55241,1.5527,151999999.0
2008-06-18 21:19:00,1.55271,1.5528,1.5524,1.5524,188800000.0
2008-06-18 21:20:00,1.55273,1.55278,1.5522,1.55258,394699999.0
2008-06-18 21:21:00,1.55259,1.55292,1.55238,1.5526,284999999.0
2008-06-18 21:22:00,1.55261,1.55279,1.55245,1.55261,216200001.0
2008-06-18 21:23:00,1.5526,1.55279,1.55245,1.55258,112100000.0
2008-06-18 21:24:00,1.55256,1.55277,1.55228,1.55248,211700001.0
2008-06-18 21:25:00,1.55254,1.5526,1.55212,1.5525,169900000.0
2008-06-18 21:26:00,1.55246,1.55264,1.55219,1.55242,169400001.0
2008-06-18 21:27:00,1.55234,1.55278,1.5523,1.55245,356800000.0
2008-06-18 21:28:00,1.55255,1.55286,1.55241,1.55263,329499999.0
2008-06-18 21:29:00,1.5527,1.55296,1.55249,1.55281,324500002.0
2008-06-18 21:30:00,1.55277,1.55287,1.55251,1.55285,132350002.0
2008-06-18 21:31:00,1.55278,1.55283,1.5525,1.5525,485300000.0
2008-06-18 21:32:00,1.55277,1.55296,1.55252,1.55295,243099998.0
2008-06-18 21:33:00,1.55283,1.553,1.55244,1.55244,659700002.0
2008-06-18 21:34:00,1.55265,1.55288,1.55242,1.5527,432200002.0
2008-06-18 21:35:00,1.55275,1.55294,1.55256,1.55267,104100000.0
2008-06-18 21:36:00,1.5527,1.55295,1.55241,1.55291,146800001.0
2008-06-18 21:37:00,1.55277,1.55284,1.55254,1.5527,60600000.0
2008-06-18 21:38:00,1.5526,1.55296,1.55255,1.55295,429299999.0
2008-06-18 21:39:00,1.55294,1.55303,1.55248,1.55268,465199997.0
2008-06-18 21:40:00,1.55275,1.55289,1.55252,1.55282,139799999.0
2008-06-18 21:41:00,1.55279,1.55302,1.55265,1.55276,88400000.0
2008-06-18 21:42:00,1.55272,1.55297,1.55272,1.55292,346199997.0
2008-06-18 21:43:00,1.55288,1.55309,1.55267,1.55301,139900000.0
2008-06-18 21:44:00,1.55292,1.55315,1.55275,1.55275,144200001.0
2008-06-18 21:45:00,1.5529,1.55314,1.55264,1.55291,462600003.0
2008-06-18 21:46:00,1.55275,1.55307,1.55271,1.55275,366900000.0
2008-06-18 21:47:00,1.55285,1.55309,1.55269,1.5528,280899999.0
2008-06-18 21:48:00,1.55285,1.55316,1.5527,1.5529,528500000.0
2008-06-18 21:49:00,1.55297,1.55326,1.55263,1.55301,419499997.0
2008-06-18 21:50:00,1.55287,1.55305,1.55274,1.553,48600000.0
2008-06-18 21:51:00,1.55304,1.5532,1.5528,1.55292,265800001.0
2008-06-18 21:52:00,1.5529,1.55328,1.5529,1.5532,270400000.0
2008-06-18 21:53:00,1.55321,1.55328,1.55281,1.55322,729600001.0
2008-06-18 21:54:00,1.55296,1.55326,1.55281,1.55304,108300000.0
2008-06-18 21:55:00,1.55316,1.55324,1.55281,1.55316,234100003.0
2008-06-18 21:56:00,1.55316,1.55321,1.5528,1.55305,393699998.0
2008-06-18 21:57:00,1.55301,1.55324,1.5528,1.55297,514250003.0
2008-06-18 21:58:00,1.55294,1.55326,1.55277,1.55318,625399999.0
2008-06-18 21:59:00,1.55317,1.55317,1.55287,1.55297,357499998.0
2008-06-18 22:00:00,1.55298,1.55333,1.55265,1.55306,284999999.0
2008-06-18 22:01:00,1.55301,1.55337,1.55289,1.5532,176599999.0
2008-06-18 22:02:00,1.55307,1.55317,1.55285,1.55303,62700000.0
2008-06-18 22:03:00,1.55312,1.55327,1.55291,1.55325,550800002.0
2008-06-18 22:04:00,1.55356,1.55356,1.55281,1.55299,206700001.0
2008-06-18 22:05:00,1.55291,1.55334,1.55277,1.55318,323700000.0
2008-06-18 22:06:00,1.55302,1.55333,1.5529,1.55299,589500002.0
2008-06-18 22:07:00,1.55293,1.5534,1.55293,1.55303,345800000.0
2008-06-18 22:08:00,1.55301,1.55331,1.55288,1.55302,225500000.0
2008-06-18 22:09:00,1.55307,1.55334,1.55289,1.55304,555100001.0
2008-06-18 22:10:00,1.55307,1.55326,1.55282,1.55297,555300002.0
2008-06-18 22:11:00,1.55289,1.55331,1.55275,1.55298,322900003.0
2008-06-18 22:12:00,1.55296,1.55327,1.55282,1.55301,369199999.0
2008-06-18 22:13:00,1.55308,1.55323,1.55274,1.55308,441599999.0
2008-06-18 22:14:00,1.55302,1.55324,1.55296,1.55315,338700002.0
2008-06-18 22:15:00,1.55315,1.55315,1.55277,1.55304,285250000.0
2008-06-18 22:16:00,1.55318,1.55333,1.55304,1.55333,70199998.0
2008-06-18 22:17:00,1.55306,1.55322,1.55282,1.55316,76700000.0
2008-06-18 22:18:00,1.5529,1.5532,1.55273,1.55296,168099998.0
2008-06-18 22:19:00,1.55298,1.55328,1.55288,1.5531,222300000.0
2008-06-18 22:20:00,1.55358,1.55366,1.55272,1.55307,283099999.0
2008-06-18 22:21:00,1.5531,1.5531,1.55272,1.55301,107799999.0
2008-06-18 22:22:00,1.55305,1.55314,1.55268,1.55296,113800000.0
2008-06-18 22:23:00,1.55293,1.55322,1.55268,1.55298,511500003.0
2008-06-18 22:24:00,1.5531,1.5532,1.55252,1.55295,181300000.0
2008-06-18 22:25:00,1.55292,1.5531,1.55263,1.55306,232800000.0
2008-06-18 22:26:00,1.5531,1.55323,1.55293,1.55307,123500001.0
2008-06-18 22:27:00,1.55316,1.55326,1.5529,1.55325,64700000.0
2008-06-18 22:28:00,1.55312,1.55329,1.55305,1.55328,64200000.0
2008-06-18 22:29:00,1.55328,1.55335,1.553,1.55312,123245000.0
2008-06-18 22:30:00,1.553,1.55333,1.55297,1.55323,65900000.0
2008-06-18 22:31:00,1.55307,1.55311,1.55287,1.55303,80600000.0
2008-06-18 22:32:00,1.5534,1.5534,1.5528,1.55301,289900000.0
2008-06-18 22:33:00,1.55316,1.55328,1.55282,1.55299,207900001.0
2008-06-18 22:34:00,1.55302,1.55342,1.55289,1.55342,334700000.0
2008-06-18 22:35:00,1.55324,1.55343,1.5529,1.5533,819800004.0
2008-06-18 22:36:00,1.55334,1.55347,1.55307,1.55318,596400002.0
2008-06-18 22:37:00,1.55315,1.55343,1.55296,1.5532,444500001.0
2008-06-18 22:38:00,1.55383,1.55394,1.55287,1.553,219500000.0
2008-06-18 22:39:00,1.55318,1.55346,1.55288,1.55312,446249998.0
2008-06-18 22:40:00,1.55295,1.55332,1.55295,1.55304,311000000.0
2008-06-18 22:41:00,1.55305,1.55333,1.5528,1.55303,75200000.0
2008-06-18 22:42:00,1.55327,1.55333,1.55279,1.55319,153200001.0
2008-06-18 22:43:00,1.55309,1.55343,1.5529,1.55316,640399998.0
2008-06-18 22:44:00,1.55327,1.55343,1.55298,1.5532,223100000.0
2008-06-18 22:45:00,1.55316,1.55334,1.55281,1.55334,170200000.0
2008-06-18 22:46:00,1.55321,1.55352,1.55301,1.55345,176400001.0
2008-06-18 22:47:00,1.55331,1.55333,1.55289,1.55333,90000001.0
2008-06-18 22:48:00,1.55375,1.55375,1.55302,1.55322,705399999.0
2008-06-18 22:49:00,1.5531,1.55343,1.55294,1.5531,230300001.0
2008-06-18 22:50:00,1.55302,1.55351,1.55302,1.55323,129400000.0
2008-06-18 22:51:00,1.55336,1.55346,1.55303,1.55329,308100000.0
2008-06-18 22:52:00,1.55312,1.55344,1.55299,1.55336,975500005.0
2008-06-18 22:53:00,1.55331,1.55346,1.55296,1.5532,712800000.0
2008-06-18 22:54:00,1.55344,1.55346,1.55305,1.55332,74500000.0
2008-06-18 22:55:00,1.55322,1.55343,1.55309,1.5533,294599999.0
2008-06-18 22:56:00,1.55326,1.55333,1.55308,1.5533,216099996.0
2008-06-18 22:57:00,1.5532,1.55341,1.55307,1.55335,121899999.0
2008-06-18 22:58:00,1.55339,1.55349,1.55309,1.55331,287400001.0
2008-06-18 22:59:00,1.55322,1.55341,1.553,1.55323,444400003.0
2008-06-18 23:00:00,1.55333,1.55353,1.55301,1.55306,572500000.0
2008-06-18 23:01:00,1.5534,1.55364,1.55311,1.5533,618200001.0
2008-06-18 23:02:00,1.5533,1.55343,1.55306,1.55325,780400001.0
2008-06-18 23:03:00,1.55337,1.55349,1.55294,1.55332,524600000.0
2008-06-18 23:04:00,1.55324,1.55348,1.55302,1.55324,150999999.0
2008-06-18 23:05:00,1.55327,1.55358,1.55325,1.55339,233199999.0
2008-06-18 23:06:00,1.55356,1.5536,1.55324,1.55324,75899999.0
2008-06-18 23:07:00,1.55333,1.55353,1.55329,1.55353,44400000.0
2008-06-18 23:08:00,1.55356,1.55356,1.55315,1.5534,141100000.0
2008-06-18 23:09:00,1.5534,1.55352,1.5532,1.55345,129900000.0
2008-06-18 23:10:00,1.55348,1.5536,1.55326,1.55346,497199999.0
2008-06-18 23:11:00,1.5535,1.5536,1.55328,1.5535,68800000.0
2008-06-18 23:12:00,1.55345,1.55357,1.55314,1.55337,281500000.0
2008-06-18 23:13:00,1.55347,1.55357,1.55322,1.55344,332399999.0
2008-06-18 23:14:00,1.55323,1.55366,1.55323,1.55349,416000001.0
2008-06-18 23:15:00,1.55327,1.55347,1.55327,1.55338,55200000.0
2008-06-18 23:16:00,1.5531,1.55344,1.55302,1.55328,87999998.0
2008-06-18 23:17:00,1.55324,1.55329,1.55301,1.55301,63600000.0
2008-06-18 23:18:00,1.55306,1.55329,1.55282,1.55301,282199999.0
2008-06-18 23:19:00,1.55299,1.55309,1.55253,1.55262,361000001.0
2008-06-18 23:20:00,1.55262,1.55283,1.55232,1.5525,590700002.0
2008-06-18 23:21:00,1.5524,1.55271,1.55221,1.55244,111800000.0
2008-06-18 23:22:00,1.55236,1.55256,1.55212,1.5523,523300002.0
2008-06-18 23:23:00,1.55245,1.55259,1.55228,1.5524,366800000.0
2008-06-18 23:24:00,1.55237,1.55268,1.55201,1.55241,424699999.0
2008-06-18 23:25:00,1.55244,1.55262,1.55209,1.5523,335400001.0
2008-06-18 23:26:00,1.55229,1.55252,1.55201,1.55225,627399998.0
2008-06-18 23:27:00,1.55237,1.55253,1.55209,1.5522,481600000.0
2008-06-18 23:28:00,1.55227,1.55247,1.55195,1.55228,379100002.0
2008-06-18 23:29:00,1.55225,1.55258,1.55201,1.55235,751400000.0
2008-06-18 23:30:00,1.55228,1.55246,1.55217,1.55245,547400001.0
2008-06-18 23:31:00,1.55243,1.55248,1.55213,1.55235,842599999.0
2008-06-18 23:32:00,1.55238,1.55252,1.55231,1.5524,514900002.0
2008-06-18 23:33:00,1.55241,1.55245,1.55197,1.55233,682875001.0
2008-06-18 23:34:00,1.55249,1.55296,1.55221,1.55293,559700000.0
2008-06-18 23:35:00,1.55292,1.55292,1.55254,1.55275,826000001.0
2008-06-18 23:36:00,1.55304,1.55309,1.55257,1.55288,184900000.0
2008-06-18 23:37:00,1.55277,1.55307,1.5526,1.5527,232700001.0
2008-06-18 23:38:00,1.55297,1.55304,1.55276,1.55284,371199999.0
2008-06-18 23:39:00,1.55283,1.55293,1.55251,1.5527,444299998.0
2008-06-18 23:40:00,1.55305,1.55305,1.55242,1.55257,601545000.0
2008-06-18 23:41:00,1.55251,1.55276,1.55227,1.55254,1089799993.0
2008-06-18 23:42:00,1.5525,1.55278,1.55227,1.55233,292600002.0
2008-06-18 23:43:00,1.55262,1.5527,1.55246,1.55259,161299999.0
2008-06-18 23:44:00,1.55276,1.55285,1.55246,1.55278,441299999.0
2008-06-18 23:45:00,1.55268,1.5529,1.55246,1.5529,729099999.0
2008-06-18 23:46:00,1.55257,1.55278,1.55236,1.5527,955199997.0
2008-06-18 23:47:00,1.55259,1.55288,1.5525,1.55273,625500003.0
2008-06-18 23:48:00,1.55275,1.55306,1.55272,1.5528,514600002.0
2008-06-18 23:49:00,1.55302,1.55308,1.55272,1.55292,616000004.0
2008-06-18 23:50:00,1.55267,1.55318,1.5526,1.55271,565200002.0
2008-06-18 23:51:00,1.55277,1.55314,1.55261,1.5528,262900000.0
2008-06-18 23:52:00,1.55287,1.55308,1.55267,1.55269,278900002.0
2008-06-18 23:53:00,1.55275,1.55297,1.55267,1.55283,141799998.0
2008-06-18 23:54:00,1.55282,1.55288,1.55245,1.55248,256000000.0
2008-06-18 23:55:00,1.5525,1.55289,1.5525,1.55277,116399999.0
2008-06-18 23:56:00,1.5528,1.55285,1.55252,1.55254,114699997.0
2008-06-18 23:57:00,1.55257,1.55287,1.55246,1.55281,241150000.0
2008-06-18 23:58:00,1.55285,1.55286,1.55246,1.55261,89200000.0
2008-06-18 23:59:00,1.5527,1.55287,1.55249,1.55261,364900002.0
2008-06-19 00:00:00,1.55255,1.55288,1.55249,1.55266,553399999.0
2008-06-19 00:01:00,1.5528,1.55294,1.55262,1.55275,474200000.0
2008-06-19 00:02:00,1.55285,1.55296,1.55254,1.55277,266100001.0
2008-06-19 00:03:00,1.5529,1.55295,1.55261,1.5528,530899999.0
2008-06-19 00:04:00,1.55318,1.55318,1.5528,1.55289,578100002.0
2008-06-19 00:05:00,1.55275,1.55297,1.55263,1.55287,163400001.0
2008-06-19 00:06:00,1.5528,1.55311,1.55267,1.55282,316700001.0
2008-06-19 00:07:00,1.553,1.55322,1.55273,1.55293,213700001.0
2008-06-19 00:08:00,1.5531,1.55317,1.55287,1.55295,387099999.0
2008-06-19 00:09:00,1.55286,1.55317,1.55286,1.553,658200002.0
2008-06-19 00:10:00,1.55298,1.55316,1.55258,1.55287,1099999999.0
2008-06-19 00:11:00,1.55287,1.55314,1.55283,1.55289,252600000.0
2008-06-19 00:12:00,1.5529,1.55318,1.55271,1.55275,229499998.0
2008-06-19 00:13:00,1.55277,1.5529,1.55261,1.55274,412100002.0
2008-06-19 00:14:00,1.55269,1.55292,1.55253,1.55267,310999999.0
2008-06-19 00:15:00,1.55266,1.55287,1.55264,1.55285,50400000.0
2008-06-19 00:16:00,1.55275,1.55286,1.55265,1.55278,197200001.0
2008-06-19 00:17:00,1.5527,1.55282,1.55242,1.55267,272200001.0
2008-06-19 00:18:00,1.55275,1.55276,1.55245,1.55247,463800001.0
2008-06-19 00:19:00,1.55251,1.55268,1.5522,1.5523,388000000.0
2008-06-19 00:20:00,1.55227,1.55265,1.55225,1.55265,93000001.0
2008-06-19 00:21:00,1.55252,1.55268,1.55223,1.55257,254399999.0
2008-06-19 00:22:00,1.55234,1.55275,1.55224,1.55265,353999999.0
2008-06-19 00:23:00,1.5525,1.55272,1.55237,1.55252,217900000.0
2008-06-19 00:24:00,1.5526,1.55262,1.55229,1.55235,106999999.0
2008-06-19 00:25:00,1.55228,1.5526,1.55228,1.55239,73500000.0
2008-06-19 00:26:00,1.55246,1.5527,1.55229,1.55247,414800000.0
2008-06-19 00:27:00,1.55249,1.55274,1.55237,1.55248,898399998.0
2008-06-19 00:28:00,1.55257,1.55269,1.55245,1.55252,147400000.0
2008-06-19 00:29:00,1.55246,1.55265,1.55222,1.55253,519600002.0
2008-06-19 00:30:00,1.55238,1.5525,1.55225,1.5524,586699997.0
2008-06-19 00:31:00,1.55244,1.55261,1.55223,1.5524,794399994.0
2008-06-19 00:32:00,1.5525,1.5525,1.55227,1.55248,67400000.0
2008-06-19 00:33:00,1.5525,1.55263,1.5523,1.55252,143400000.0
2008-06-19 00:34:00,1.55259,1.55259,1.5522,1.55256,265199999.0
2008-06-19 00:35:00,1.55244,1.55268,1.55226,1.55237,923350003.0
2008-06-19 00:36:00,1.55243,1.55276,1.55229,1.55268,322800000.0
2008-06-19 00:37:00,1.55254,1.55277,1.55246,1.55263,666750003.0
2008-06-19 00:38:00,1.55261,1.55284,1.5525,1.5525,466999999.0
2008-06-19 00:39:00,1.5526,1.55287,1.55245,1.55251,290199999.0
2008-06-19 00:40:00,1.55253,1.55273,1.55239,1.55246,305899999.0
2008-06-19 00:41:00,1.5525,1.55284,1.55235,1.55265,699399996.0
2008-06-19 00:42:00,1.55258,1.55315,1.55241,1.55291,657399998.0
2008-06-19 00:43:00,1.55276,1.55294,1.55251,1.55287,118200001.0
2008-06-19 00:44:00,1.55282,1.553,1.55279,1.5529,543400000.0
2008-06-19 00:45:00,1.55285,1.55333,1.55245,1.55323,958399996.0
2008-06-19 00:46:00,1.55297,1.55339,1.55297,1.55301,726387501.0
2008-06-19 00:47:00,1.55326,1.55367,1.55314,1.55339,102600000.0
2008-06-19 00:48:00,1.55323,1.55365,1.55316,1.55335,146200000.0
2008-06-19 00:49:00,1.55348,1.55377,1.55324,1.55336,506500005.0
2008-06-19 00:50:00,1.55334,1.55367,1.55322,1.55345,502199999.0
2008-06-19 00:51:00,1.55347,1.55357,1.55314,1.55335,440999998.0
2008-06-19 00:52:00,1.5532,1.55373,1.55313,1.55348,328400000.0
2008-06-19 00:53:00,1.55348,1.55366,1.55325,1.5534,157099998.0
2008-06-19 00:54:00,1.55358,1.5538,1.55344,1.55352,314900000.0
2008-06-19 00:55:00,1.55361,1.55381,1.5535,1.55358,376299997.0
2008-06-19 00:56:00,1.55387,1.55415,1.55351,1.55395,599000000.0
2008-06-19 00:57:00,1.55394,1.55401,1.55348,1.55386,325344999.0
2008-06-19 00:58:00,1.55359,1.55394,1.55337,1.55352,435300001.0
2008-06-19 00:59:00,1.55352,1.55367,1.55334,1.55349,615300000.0
2008-06-19 01:00:00,1.55346,1.55362,1.5532,1.5536,669799995.0
2008-06-19 01:01:00,1.55352,1.5537,1.55328,1.55359,850137501.0
2008-06-19 01:02:00,1.55395,1.55414,1.55328,1.55359,843200008.0
2008-06-19 01:03:00,1.5537,1.55381,1.55331,1.55337,1122500007.0
2008-06-19 01:04:00,1.55353,1.55394,1.55351,1.55379,1089099998.0
2008-06-19 01:05:00,1.55369,1.55387,1.55341,1.55362,738599999.0
2008-06-19 01:06:00,1.55376,1.55387,1.55339,1.55376,557899999.0
2008-06-19 01:07:00,1.55369,1.55387,1.55347,1.55375,495550003.0
2008-06-19 01:08:00,1.55367,1.55377,1.55347,1.5537,820149999.0
2008-06-19 01:09:00,1.55382,1.55394,1.5534,1.55394,1211199998.0
2008-06-19 01:10:00,1.55365,1.55399,1.5534,1.55369,539250002.0
2008-06-19 01:11:00,1.55368,1.55399,1.5536,1.55382,1010300003.0
2008-06-19 01:12:00,1.55441,1.55453,1.55381,1.5541,833800002.0
2008-06-19 01:13:00,1.55419,1.55429,1.55391,1.55417,314399999.0
2008-06-19 01:14:00,1.55411,1.5543,1.55365,1.55408,464249999.0
2008-06-19 01:15:00,1.55397,1.55425,1.55387,1.55392,385299999.0
2008-06-19 01:16:00,1.5541,1.55425,1.55375,1.55401,325599997.0
2008-06-19 01:17:00,1.5541,1.55437,1.55391,1.55414,394199996.0
2008-06-19 01:18:00,1.55395,1.55442,1.55389,1.55421,241999999.0
2008-06-19 01:19:00,1.55435,1.55476,1.55421,1.55445,622299998.0
2008-06-19 01:20:00,1.55442,1.55462,1.55415,1.55432,503700004.0
2008-06-19 01:21:00,1.55435,1.55465,1.55422,1.55432,473700000.0
2008-06-19 01:22:00,1.55445,1.55481,1.5542,1.55449,348900000.0
2008-06-19 01:23:00,1.55447,1.55447,1.55397,1.55429,516700000.0
2008-06-19 01:24:00,1.55416,1.55437,1.55374,1.55402,326299999.0
2008-06-19 01:25:00,1.55389,1.55437,1.55385,1.55418,58400001.0
2008-06-19 01:26:00,1.5541,1.55429,1.55392,1.55409,82600000.0
2008-06-19 01:27:00,1.55409,1.55438,1.55407,1.55411,101200000.0
2008-06-19 01:28:00,1.55415,1.55433,1.55397,1.55424,522199999.0
2008-06-19 01:29:00,1.55428,1.55437,1.55402,1.5541,87800000.0
2008-06-19 01:30:00,1.55415,1.55422,1.55382,1.55405,57600000.0
2008-06-19 01:31:00,1.55395,1.55413,1.55364,1.55396,506800000.0
2008-06-19 01:32:00,1.55406,1.5542,1.55374,1.55412,544899999.0
2008-06-19 01:33:00,1.55417,1.55429,1.55394,1.5541,122500001.0
2008-06-19 01:34:00,1.55401,1.55424,1.55398,1.55411,521699996.0
2008-06-19 01:35:00,1.55423,1.55431,1.55383,1.55431,458799999.0
2008-06-19 01:36:00,1.55431,1.55444,1.55391,1.55411,357599999.0
2008-06-19 01:37:00,1.55434,1.55461,1.55418,1.55425,416000001.0
2008-06-19 01:38:00,1.55455,1.55464,1.55419,1.55441,737700000.0
2008-06-19 01:39:00,1.55428,1.55456,1.55397,1.55424,711999999.0
2008-06-19 01:40:00,1.55426,1.55449,1.55412,1.55432,44200000.0
2008-06-19 01:41:00,1.5544,1.55443,1.55401,1.5542,613200002.0
2008-06-19 01:42:00,1.55433,1.55445,1.55415,1.5543,224600000.0
2008-06-19 01:43:00,1.5542,1.55434,1.55396,1.55405,221000000.0
2008-06-19 01:44:00,1.55424,1.55449,1.55417,1.55422,351999999.0
2008-06-19 01:45:00,1.55416,1.55446,1.55396,1.55434,271500000.0
2008-06-19 01:46:00,1.5541,1.55462,1.55408,1.55452,189799999.0
2008-06-19 01:47:00,1.55449,1.55469,1.55424,1.55444,259000000.0
2008-06-19 01:48:00,1.5547,1.55477,1.55413,1.55463,424600000.0
2008-06-19 01:49:00,1.55467,1.55485,1.55427,1.55445,744600000.0
2008-06-19 01:50:00,1.55436,1.55469,1.55422,1.55442,614600000.0
2008-06-19 01:51:00,1.55439,1.55513,1.55439,1.55488,550899997.0
2008-06-19 01:52:00,1.55492,1.55512,1.55456,1.55488,402200000.0
2008-06-19 01:53:00,1.55488,1.55495,1.55438,1.55475,184100000.0
2008-06-19 01:54:00,1.55462,1.55478,1.55403,1.55444,289199999.0
2008-06-19 01:55:00,1.55438,1.55465,1.55415,1.55445,345599995.0
2008-06-19 01:56:00,1.55439,1.55468,1.55431,1.55463,354700000.0
2008-06-19 01:57:00,1.55442,1.55472,1.55427,1.55439,523299996.0
2008-06-19 01:58:00,1.55455,1.55471,1.55427,1.5544,317099999.0
2008-06-19 01:59:00,1.55455,1.55459,1.55412,1.5543,436400002.0
2008-06-19 02:00:00,1.55447,1.55488,1.55424,1.55481,638600001.0
2008-06-19 02:01:00,1.55474,1.55641,1.55446,1.55604,432900002.0
2008-06-19 02:02:00,1.556,1.55696,1.55571,1.55664,571700002.0
2008-06-19 02:03:00,1.5567,1.55687,1.55624,1.55657,499499998.0
2008-06-19 02:04:00,1.55643,1.55674,1.55616,1.55637,616299998.0
2008-06-19 02:05:00,1.55595,1.55615,1.55564,1.5561,75299999.0
2008-06-19 02:06:00,1.55573,1.55603,1.55565,1.55574,58200000.0
2008-06-19 02:07:00,1.55572,1.55602,1.55561,1.5559,166000001.0
2008-06-19 02:08:00,1.55578,1.55599,1.55553,1.55572,250799999.0
2008-06-19 02:09:00,1.55578,1.55583,1.55547,1.55557,59400001.0
2008-06-19 02:10:00,1.55588,1.55622,1.5555,1.55571,81600000.0
2008-06-19 02:11:00,1.55555,1.55589,1.5555,1.55569,96400000.0
2008-06-19 02:12:00,1.55563,1.55619,1.55537,1.55617,99400000.0
2008-06-19 02:13:00,1.55607,1.55641,1.55578,1.55597,328699999.0
2008-06-19 02:14:00,1.55621,1.55659,1.55605,1.55648,57000000.0
2008-06-19 02:15:00,1.55638,1.55654,1.55611,1.55628,343199998.0
2008-06-19 02:16:00,1.55686,1.55686,1.55588,1.55614,120400000.0
2008-06-19 02:17:00,1.55606,1.55628,1.55577,1.55582,83000000.0
2008-06-19 02:18:00,1.55627,1.55628,1.55587,1.55598,83000000.0
2008-06-19 02:19:00,1.55604,1.55611,1.55545,1.55593,294799999.0
2008-06-19 02:20:00,1.55588,1.55627,1.55575,1.55594,206499999.0
2008-06-19 02:21:00,1.55625,1.55641,1.55595,1.55622,47800000.0
2008-06-19 02:22:00,1.55633,1.55669,1.55586,1.55607,284800002.0
2008-06-19 02:23:00,1.55608,1.55665,1.55608,1.55651,59100000.0
2008-06-19 02:24:00,1.55612,1.55626,1.556,1.55626,25000000.0
2008-06-19 02:25:00,1.55625,1.55642,1.55597,1.55608,165300001.0
2008-06-19 02:26:00,1.55633,1.55641,1.55595,1.55613,178999999.0
2008-06-19 02:27:00,1.55619,1.55647,1.55605,1.55615,618849998.0
2008-06-19 02:28:00,1.55613,1.55634,1.55604,1.55628,91399999.0
2008-06-19 02:29:00,1.55643,1.55646,1.55606,1.55614,67600000.0
2008-06-19 02:30:00,1.55645,1.55652,1.55593,1.55617,162200000.0
2008-06-19 02:31:00,1.55636,1.55649,1.55601,1.55631,190999999.0
2008-06-19 02:32:00,1.55631,1.55658,1.55605,1.55623,146100000.0
2008-06-19 02:33:00,1.55631,1.55676,1.55616,1.55646,303300001.0
2008-06-19 02:34:00,1.55647,1.55707,1.55632,1.55688,181800001.0
2008-06-19 02:35:00,1.55684,1.55703,1.55646,1.55703,238799998.0
2008-06-19 02:36:00,1.55673,1.55704,1.55624,1.55672,549399999.0
2008-06-19 02:37:00,1.55688,1.55716,1.55664,1.557,123700000.0
2008-06-19 02:38:00,1.55717,1.55717,1.55679,1.55703,50600000.0
2008-06-19 02:39:00,1.55721,1.55723,1.55656,1.55697,354800002.0
2008-06-19 02:40:00,1.55699,1.55762,1.55661,1.55741,495300000.0
2008-06-19 02:41:00,1.55738,1.55779,1.55721,1.55758,184100000.0
2008-06-19 02:42:00,1.55759,1.55798,1.55711,1.55751,219300000.0
2008-06-19 02:43:00,1.55717,1.55765,1.557,1.55733,297700000.0
2008-06-19 02:44:00,1.55743,1.55774,1.55706,1.55757,295800001.0
2008-06-19 02:45:00,1.55772,1.55782,1.55722,1.5575,278900002.0
2008-06-19 02:46:00,1.5576,1.5579,1.55733,1.55767,199499999.0
2008-06-19 02:47:00,1.5575,1.55788,1.55736,1.55763,337200001.0
2008-06-19 02:48:00,1.55757,1.55773,1.55731,1.5576,92000000.0
2008-06-19 02:49:00,1.5574,1.55775,1.55717,1.55756,113400000.0
2008-06-19 02:50:00,1.55766,1.55787,1.55734,1.55757,296700000.0
2008-06-19 02:51:00,1.5575,1.55785,1.55742,1.55777,93000001.0
2008-06-19 02:52:00,1.55756,1.55787,1.55746,1.55763,239700000.0
2008-06-19 02:53:00,1.55766,1.55789,1.55758,1.55776,59100001.0
2008-06-19 02:54:00,1.55757,1.55786,1.55744,1.55763,40200000.0
2008-06-19 02:55:00,1.55762,1.55777,1.55727,1.55746,140100001.0
2008-06-19 02:56:00,1.55724,1.5576,1.55699,1.55721,111400000.0
2008-06-19 02:57:00,1.55738,1.55748,1.55679,1.55707,146000000.0
2008-06-19 02:58:00,1.55728,1.55737,1.55692,1.55731,244699998.0
2008-06-19 02:59:00,1.5571,1.55739,1.55683,1.55706,231800002.0
2008-06-19 03:00:00,1.55694,1.55704,1.55626,1.55652,267400001.0
2008-06-19 03:01:00,1.55663,1.55676,1.55624,1.55643,243300000.0
2008-06-19 03:02:00,1.55645,1.55658,1.55626,1.55641,52200000.0
2008-06-19 03:03:00,1.55657,1.55657,1.55577,1.55578,44500000.0
2008-06-19 03:04:00,1.55583,1.55602,1.55532,1.55574,183299999.0
2008-06-19 03:05:00,1.5559,1.55599,1.55563,1.55578,73700002.0
2008-06-19 03:06:00,1.55595,1.55619,1.55533,1.55558,312200000.0
2008-06-19 03:07:00,1.55553,1.55575,1.55481,1.55567,326900000.0
2008-06-19 03:08:00,1.5554,1.55561,1.55513,1.55551,464000001.0
2008-06-19 03:09:00,1.55565,1.55565,1.55544,1.5555,53800000.0
2008-06-19 03:10:00,1.55585,1.55585,1.55533,1.55552,61000000.0
2008-06-19 03:11:00,1.55554,1.55604,1.55527,1.5557,86300000.0
2008-06-19 03:12:00,1.55589,1.5561,1.55553,1.55575,233300001.0
2008-06-19 03:13:00,1.55576,1.55614,1.55561,1.5558,241900000.0
2008-06-19 03:14:00,1.55585,1.55626,1.55556,1.55569,97800000.0
2008-06-19 03:15:00,1.55586,1.5561,1.55559,1.5558,144600000.0
2008-06-19 03:16:00,1.55594,1.55604,1.55557,1.55558,94300000.0
2008-06-19 03:17:00,1.55543,1.55562,1.55505,1.55515,241200000.0
2008-06-19 03:18:00,1.55519,1.55557,1.55504,1.55538,162800000.0
2008-06-19 03:19:00,1.55556,1.556,1.55543,1.55567,102700000.0
2008-06-19 03:20:00,1.55571,1.55625,1.55544,1.5559,169900001.0
2008-06-19 03:21:00,1.55605,1.55618,1.5558,1.55595,58300000.0
2008-06-19 03:22:00,1.55587,1.55625,1.55545,1.55571,399400000.0
2008-06-19 03:23:00,1.55561,1.55599,1.55524,1.55595,72000000.0
2008-06-19 03:24:00,1.55626,1.55626,1.5554,1.55542,32200000.0
2008-06-19 03:25:00,1.55553,1.55575,1.5554,1.55557,103499999.0
2008-06-19 03:26:00,1.5556,1.5559,1.55535,1.5559,67500001.0
2008-06-19 03:27:00,1.55577,1.55591,1.55556,1.55591,76800000.0
2008-06-19 03:28:00,1.55608,1.55618,1.55573,1.55592,83600001.0
2008-06-19 03:29:00,1.55588,1.5561,1.55545,1.55577,437300003.0
2008-06-19 03:30:00,1.55593,1.55593,1.5555,1.55555,87600000.0
2008-06-19 03:31:00,1.55554,1.5556,1.5552,1.55532,43000000.0
2008-06-19 03:32:00,1.5554,1.55567,1.55508,1.55548,108200000.0
2008-06-19 03:33:00,1.55542,1.55561,1.55517,1.55528,76900000.0
2008-06-19 03:34:00,1.55553,1.55553,1.55511,1.55527,86299998.0
2008-06-19 03:35:00,1.55526,1.55588,1.55522,1.55582,104700001.0
2008-06-19 03:36:00,1.55568,1.55597,1.55557,1.5559,77799998.0
2008-06-19 03:37:00,1.55556,1.55597,1.55545,1.55565,133200000.0
2008-06-19 03:38:00,1.55598,1.55607,1.55559,1.55589,82599998.0
2008-06-19 03:39:00,1.55597,1.55609,1.55578,1.5559,81100001.0
2008-06-19 03:40:00,1.55597,1.55608,1.55579,1.5559,29200000.0
2008-06-19 03:41:00,1.5561,1.55628,1.5559,1.55628,109300001.0
2008-06-19 03:42:00,1.55637,1.55644,1.55601,1.5563,58800000.0
2008-06-19 03:43:00,1.55663,1.55667,1.5559,1.55643,229199999.0
2008-06-19 03:44:00,1.55648,1.55661,1.55607,1.55648,347800001.0
2008-06-19 03:45:00,1.55645,1.55649,1.55617,1.55625,69500000.0
2008-06-19 03:46:00,1.55617,1.55662,1.55596,1.55629,95200000.0
2008-06-19 03:47:00,1.55613,1.55656,1.55599,1.55647,101900000.0
2008-06-19 03:48:00,1.55638,1.55667,1.5563,1.5566,83800000.0
2008-06-19 03:49:00,1.55646,1.55688,1.55637,1.55679,33400000.0
2008-06-19 03:50:00,1.55676,1.55725,1.55622,1.5567,195100000.0
2008-06-19 03:51:00,1.557,1.55728,1.55674,1.55698,57800000.0
2008-06-19 03:52:00,1.557,1.5572,1.55617,1.55676,400899999.0
2008-06-19 03:53:00,1.55692,1.55718,1.55665,1.557,222499999.0
2008-06-19 03:54:00,1.55709,1.55729,1.55678,1.55709,96600000.0
2008-06-19 03:55:00,1.55705,1.55745,1.55705,1.55709,80800000.0
2008-06-19 03:56:00,1.55695,1.55741,1.55684,1.55722,149100000.0
2008-06-19 03:57:00,1.55742,1.55758,1.5571,1.55757,316799999.0
2008-06-19 03:58:00,1.55723,1.55752,1.55699,1.55718,101700000.0
2008-06-19 03:59:00,1.55719,1.55757,1.55688,1.55729,161599999.0
2008-06-19 04:00:00,1.55727,1.55741,1.55706,1.55721,64000000.0
2008-06-19 04:01:00,1.55713,1.5574,1.557,1.55733,118200001.0
2008-06-19 04:02:00,1.5569,1.55722,1.5567,1.5567,42200000.0
2008-06-19 04:03:00,1.55649,1.55685,1.55619,1.55634,258400001.0
2008-06-19 04:04:00,1.55653,1.55699,1.55601,1.5563,170200005.0
2008-06-19 04:05:00,1.55618,1.55635,1.55593,1.55608,174200000.0
2008-06-19 04:06:00,1.55611,1.55619,1.55565,1.55611,191700000.0
2008-06-19 04:07:00,1.55611,1.55611,1.55585,1.55603,49000000.0
2008-06-19 04:08:00,1.55615,1.55639,1.5559,1.55629,103200000.0
2008-06-19 04:09:00,1.55618,1.55637,1.55589,1.5562,329599997.0
2008-06-19 04:10:00,1.55625,1.55633,1.55597,1.55612,58200000.0
2008-06-19 04:11:00,1.55621,1.55644,1.55584,1.55644,321000000.0
2008-06-19 04:12:00,1.55615,1.55644,1.55581,1.55609,212999999.0
2008-06-19 04:13:00,1.55622,1.55642,1.55581,1.55625,172200001.0
2008-06-19 04:14:00,1.55651,1.55662,1.55579,1.55602,427700002.0
2008-06-19 04:15:00,1.55622,1.55637,1.55587,1.55608,69300001.0
2008-06-19 04:16:00,1.55631,1.55666,1.55617,1.55663,63100001.0
2008-06-19 04:17:00,1.55645,1.55655,1.55612,1.55637,237000001.0
2008-06-19 04:18:00,1.5567,1.5567,1.55605,1.55632,119300001.0
2008-06-19 04:19:00,1.55628,1.55668,1.55605,1.5566,169600000.0
2008-06-19 04:20:00,1.55653,1.55668,1.55632,1.55645,66000000.0
2008-06-19 04:21:00,1.55635,1.55664,1.55617,1.55637,102900000.0
2008-06-19 04:22:00,1.55621,1.55666,1.55605,1.55656,458399998.0
2008-06-19 04:23:00,1.55649,1.55701,1.55634,1.55665,136800000.0
2008-06-19 04:24:00,1.55648,1.55692,1.5563,1.5567,36000000.0
2008-06-19 04:25:00,1.55663,1.55688,1.55618,1.55632,159000000.0
2008-06-19 04:26:00,1.55629,1.55647,1.55604,1.55622,59000000.0
2008-06-19 04:27:00,1.55612,1.55626,1.55584,1.55584,86800001.0
2008-06-19 04:28:00,1.55604,1.55624,1.55591,1.55602,302000000.0
2008-06-19 04:29:00,1.55611,1.55652,1.55594,1.5561,243900000.0
2008-06-19 04:30:00,1.55629,1.55653,1.55577,1.55637,528500000.0
2008-06-19 04:31:00,1.55659,1.55665,1.5562,1.55627,309699998.0
2008-06-19 04:32:00,1.55656,1.5566,1.55626,1.55656,559299998.0
2008-06-19 04:33:00,1.55633,1.55664,1.55624,1.55652,298500002.0
2008-06-19 04:34:00,1.55662,1.55682,1.55627,1.55663,261500000.0
2008-06-19 04:35:00,1.5564,1.5566,1.55611,1.55646,414800003.0
2008-06-19 04:36:00,1.5562,1.55674,1.55614,1.55667,354599999.0
2008-06-19 04:37:00,1.55654,1.55702,1.55641,1.55678,106100000.0
2008-06-19 04:38:00,1.557,1.55712,1.55661,1.55663,104700001.0
2008-06-19 04:39:00,1.55667,1.55684,1.55638,1.55663,243800000.0
2008-06-19 04:40:00,1.55658,1.55691,1.55641,1.55666,193500002.0
2008-06-19 04:41:00,1.55664,1.55711,1.55659,1.55682,497300000.0
2008-06-19 04:42:00,1.55724,1.55724,1.55671,1.55688,125200000.0
2008-06-19 04:43:00,1.55693,1.55714,1.55671,1.55695,105900001.0
2008-06-19 04:44:00,1.55679,1.55706,1.55665,1.55688,190100001.0
2008-06-19 04:45:00,1.55697,1.55711,1.55659,1.55672,159900000.0
2008-06-19 04:46:00,1.55674,1.55705,1.55662,1.55692,252999998.0
2008-06-19 04:47:00,1.55685,1.55686,1.55664,1.55673,66600000.0
2008-06-19 04:48:00,1.55662,1.55703,1.55654,1.55665,216137501.0
2008-06-19 04:49:00,1.55685,1.55685,1.55644,1.55679,89299999.0
2008-06-19 04:50:00,1.5566,1.55685,1.55653,1.5568,51900000.0
2008-06-19 04:51:00,1.55678,1.5569,1.55649,1.55665,130900000.0
2008-06-19 04:52:00,1.55657,1.55687,1.55644,1.55662,51800000.0
2008-06-19 04:53:00,1.5564,1.55666,1.55634,1.55649,113699999.0
2008-06-19 04:54:00,1.55662,1.5567,1.55645,1.5567,47400000.0
2008-06-19 04:55:00,1.55642,1.55656,1.55631,1.55643,61600000.0
2008-06-19 04:56:00,1.5567,1.5567,1.55625,1.55625,149199998.0
2008-06-19 04:57:00,1.55647,1.55671,1.55615,1.5566,225000001.0
2008-06-19 04:58:00,1.55635,1.55646,1.55581,1.55613,285400002.0
2008-06-19 04:59:00,1.55631,1.55674,1.55609,1.55642,208200001.0
2008-06-19 05:00:00,1.55658,1.5568,1.55623,1.55666,421475002.0
2008-06-19 05:01:00,1.5565,1.55666,1.55624,1.5566,373299999.0
2008-06-19 05:02:00,1.55656,1.55669,1.55638,1.55644,71200001.0
2008-06-19 05:03:00,1.55631,1.55674,1.55629,1.55671,364000000.0
2008-06-19 05:04:00,1.5563,1.55692,1.5563,1.55668,306199999.0
2008-06-19 05:05:00,1.55669,1.55691,1.55646,1.55667,209300000.0
2008-06-19 05:06:00,1.55664,1.55696,1.55624,1.5568,328900000.0
2008-06-19 05:07:00,1.5569,1.55716,1.5565,1.55668,274500000.0
2008-06-19 05:08:00,1.55657,1.55707,1.55636,1.55681,303900000.0
2008-06-19 05:09:00,1.55677,1.55733,1.55672,1.55699,270299996.0
2008-06-19 05:10:00,1.55701,1.5573,1.55681,1.55697,101799999.0
2008-06-19 05:11:00,1.55705,1.55724,1.55688,1.55724,155400002.0
2008-06-19 05:12:00,1.55716,1.55716,1.55668,1.55701,67800000.0
2008-06-19 05:13:00,1.557,1.55712,1.55636,1.5568,129200000.0
2008-06-19 05:14:00,1.55695,1.557,1.55658,1.55665,48700000.0
2008-06-19 05:15:00,1.55678,1.55678,1.5562,1.55635,264700001.0
2008-06-19 05:16:00,1.55623,1.55676,1.55621,1.55651,241900002.0
2008-06-19 05:17:00,1.55645,1.55688,1.55623,1.55684,294700000.0
2008-06-19 05:18:00,1.55683,1.55697,1.5564,1.55655,37600000.0
2008-06-19 05:19:00,1.55672,1.55707,1.55638,1.55657,179599999.0
2008-06-19 05:20:00,1.55653,1.55682,1.55636,1.55673,152100001.0
2008-06-19 05:21:00,1.55657,1.55696,1.55642,1.55688,164299999.0
2008-06-19 05:22:00,1.55675,1.55706,1.55649,1.55672,188000000.0
2008-06-19 05:23:00,1.5568,1.55708,1.55632,1.55668,564600001.0
2008-06-19 05:24:00,1.55688,1.55724,1.55669,1.55688,430300001.0
2008-06-19 05:25:00,1.55694,1.55719,1.5565,1.55698,702600000.0
2008-06-19 05:26:00,1.55668,1.55699,1.55654,1.55691,372899996.0
2008-06-19 05:27:00,1.55671,1.55716,1.55658,1.55692,404700000.0
2008-06-19 05:28:00,1.55676,1.55713,1.55663,1.55706,349999999.0
2008-06-19 05:29:00,1.55698,1.55716,1.55656,1.55716,257399999.0
2008-06-19 05:30:00,1.55684,1.55707,1.55665,1.55675,144999999.0
2008-06-19 05:31:00,1.55668,1.55707,1.55653,1.55693,403500000.0
2008-06-19 05:32:00,1.55696,1.55715,1.5566,1.55677,164399999.0
2008-06-19 05:33:00,1.55694,1.55706,1.55666,1.55677,426999998.0
2008-06-19 05:34:00,1.55694,1.557,1.55674,1.55699,544300005.0
2008-06-19 05:35:00,1.55695,1.55712,1.55662,1.55696,334000000.0
2008-06-19 05:36:00,1.5568,1.55709,1.55657,1.55705,717499998.0
2008-06-19 05:37:00,1.55686,1.55714,1.55668,1.55679,286500000.0
2008-06-19 05:38:00,1.55702,1.55725,1.55673,1.55702,305300000.0
2008-06-19 05:39:00,1.55712,1.55737,1.5567,1.55721,274699999.0
2008-06-19 05:40:00,1.55704,1.55756,1.55699,1.55746,315899999.0
2008-06-19 05:41:00,1.5573,1.55746,1.55703,1.55713,506399998.0
2008-06-19 05:42:00,1.55693,1.55726,1.55676,1.55701,310700000.0
2008-06-19 05:43:00,1.55701,1.55727,1.55666,1.55707,462800000.0
2008-06-19 05:44:00,1.55687,1.55724,1.55676,1.55697,216599999.0
2008-06-19 05:45:00,1.55699,1.55727,1.55683,1.55703,398700000.0
2008-06-19 05:46:00,1.5569,1.55728,1.55676,1.55694,517399996.0
2008-06-19 05:47:00,1.55698,1.55714,1.55674,1.5568,363300002.0
2008-06-19 05:48:00,1.55687,1.55732,1.55682,1.55728,991699997.0
2008-06-19 05:49:00,1.5571,1.55747,1.5569,1.55709,431899995.0
2008-06-19 05:50:00,1.55695,1.5573,1.55678,1.5572,427200001.0
2008-06-19 05:51:00,1.55704,1.55731,1.55673,1.55697,399100000.0
2008-06-19 05:52:00,1.55699,1.55716,1.55658,1.55682,195500001.0
2008-06-19 05:53:00,1.55683,1.55708,1.55644,1.55662,340999997.0
2008-06-19 05:54:00,1.55656,1.55705,1.55642,1.55657,549999997.0
2008-06-19 05:55:00,1.55668,1.55686,1.55649,1.55657,760199999.0
2008-06-19 05:56:00,1.55663,1.55673,1.5562,1.55642,845099997.0
2008-06-19 05:57:00,1.55657,1.5568,1.55627,1.5565,355599999.0
2008-06-19 05:58:00,1.55658,1.55667,1.55613,1.5564,163000000.0
2008-06-19 05:59:00,1.5565,1.55703,1.55629,1.55634,577900001.0
2008-06-19 06:00:00,1.55673,1.55676,1.55636,1.55657,638700001.0
2008-06-19 06:01:00,1.5565,1.55679,1.55618,1.55655,512350000.0
2008-06-19 06:02:00,1.55647,1.5567,1.55628,1.55649,969399990.0
2008-06-19 06:03:00,1.55644,1.55657,1.55607,1.55642,378299999.0
2008-06-19 06:04:00,1.55649,1.55665,1.55606,1.55631,590600000.0
2008-06-19 06:05:00,1.55635,1.55644,1.55572,1.55597,231500000.0
2008-06-19 06:06:00,1.55602,1.5563,1.55572,1.55608,583300001.0
2008-06-19 06:07:00,1.5562,1.55655,1.55594,1.55618,546800003.0
2008-06-19 06:08:00,1.55615,1.55631,1.55574,1.55593,314600000.0
2008-06-19 06:09:00,1.55596,1.55629,1.55565,1.55615,307700000.0
2008-06-19 06:10:00,1.5559,1.55633,1.55547,1.55554,225699999.0
2008-06-19 06:11:00,1.55605,1.55639,1.55586,1.55587,333000000.0
2008-06-19 06:12:00,1.5559,1.5561,1.55576,1.5561,865799998.0
2008-06-19 06:13:00,1.55595,1.55629,1.55567,1.55596,180800000.0
2008-06-19 06:14:00,1.55579,1.55603,1.55554,1.55586,136499999.0
2008-06-19 06:15:00,1.55578,1.55613,1.5554,1.55582,382500002.0
2008-06-19 06:16:00,1.55615,1.55628,1.55578,1.55592,267900000.0
2008-06-19 06:17:00,1.55589,1.55608,1.55573,1.55584,346400000.0
2008-06-19 06:18:00,1.55578,1.55613,1.55574,1.55582,67800000.0
2008-06-19 06:19:00,1.55586,1.55613,1.55558,1.55592,272300001.0
2008-06-19 06:20:00,1.5559,1.5561,1.55565,1.5559,461900000.0
2008-06-19 06:21:00,1.55593,1.55617,1.55569,1.55597,333699999.0
2008-06-19 06:22:00,1.55623,1.55639,1.55583,1.55603,537099999.0
2008-06-19 06:23:00,1.55604,1.55621,1.55581,1.55615,825700002.0
2008-06-19 06:24:00,1.55585,1.55623,1.55585,1.55618,62400000.0
2008-06-19 06:25:00,1.55611,1.55621,1.55584,1.55607,70800000.0
2008-06-19 06:26:00,1.55605,1.55631,1.55576,1.55613,470200000.0
2008-06-19 06:27:00,1.55617,1.55655,1.55596,1.55625,273749998.0
2008-06-19 06:28:00,1.55617,1.55666,1.5561,1.55651,323699999.0
2008-06-19 06:29:00,1.5564,1.55653,1.55609,1.55636,507400002.0
2008-06-19 06:30:00,1.55635,1.55655,1.55606,1.55635,604300001.0
2008-06-19 06:31:00,1.55642,1.55642,1.55602,1.55615,361000001.0
2008-06-19 06:32:00,1.55589,1.55648,1.55589,1.55615,408399998.0
2008-06-19 06:33:00,1.55611,1.55628,1.55568,1.55579,516750000.0
2008-06-19 06:34:00,1.55577,1.55623,1.55546,1.5558,419800002.0
2008-06-19 06:35:00,1.55601,1.55614,1.5556,1.55578,691000000.0
2008-06-19 06:36:00,1.55565,1.55611,1.55562,1.55602,248100001.0
2008-06-19 06:37:00,1.55595,1.55629,1.55574,1.55611,490600001.0
2008-06-19 06:38:00,1.55613,1.55636,1.55578,1.55616,201700002.0
2008-06-19 06:39:00,1.55612,1.55629,1.55566,1.55613,508100002.0
2008-06-19 06:40:00,1.55605,1.55627,1.55564,1.55595,361300002.0
2008-06-19 06:41:00,1.55606,1.55629,1.55574,1.55595,247300000.0
2008-06-19 06:42:00,1.55601,1.55607,1.55537,1.55578,447200002.0
2008-06-19 06:43:00,1.55577,1.55606,1.55554,1.5558,632900003.0
2008-06-19 06:44:00,1.55564,1.55596,1.55542,1.5556,678600000.0
2008-06-19 06:45:00,1.55557,1.5559,1.55548,1.55578,485500001.0
2008-06-19 06:46:00,1.55577,1.55598,1.55538,1.55596,698100004.0
2008-06-19 06:47:00,1.55593,1.55613,1.55544,1.55613,469300001.0
2008-06-19 06:48:00,1.55617,1.55617,1.55564,1.55592,646899999.0
2008-06-19 06:49:00,1.55587,1.55606,1.5558,1.55592,59400000.0
2008-06-19 06:50:00,1.5558,1.55605,1.55559,1.55597,557600000.0
2008-06-19 06:51:00,1.55592,1.55641,1.55564,1.55613,169400001.0
2008-06-19 06:52:00,1.55621,1.55632,1.55571,1.5561,532100006.0
2008-06-19 06:53:00,1.55613,1.55626,1.55583,1.55595,90700000.0
2008-06-19 06:54:00,1.55608,1.5562,1.55569,1.55592,434900001.0
2008-06-19 06:55:00,1.55574,1.55626,1.55567,1.55596,793600002.0
2008-06-19 06:56:00,1.55582,1.55618,1.55574,1.55608,515700000.0
2008-06-19 06:57:00,1.55608,1.55623,1.55583,1.55613,659900003.0
2008-06-19 06:58:00,1.55608,1.5563,1.55586,1.55596,987099997.0
2008-06-19 06:59:00,1.55613,1.55628,1.55582,1.55617,920500000.0
2008-06-19 07:00:00,1.55616,1.55634,1.55561,1.55615,790300001.0
2008-06-19 07:01:00,1.55621,1.55624,1.5557,1.55605,664950001.0
2008-06-19 07:02:00,1.55598,1.55622,1.5557,1.55593,573799997.0
2008-06-19 07:03:00,1.55597,1.55635,1.55591,1.55614,588299999.0
2008-06-19 07:04:00,1.55597,1.55662,1.55595,1.55656,1066875001.0
2008-06-19 07:05:00,1.55646,1.55698,1.55632,1.55671,661100001.0
2008-06-19 07:06:00,1.5567,1.55713,1.5563,1.55658,371900000.0
2008-06-19 07:07:00,1.55665,1.55681,1.55624,1.5565,184600000.0
2008-06-19 07:08:00,1.55659,1.55681,1.55627,1.55647,346400000.0
2008-06-19 07:09:00,1.55652,1.5569,1.55623,1.55652,390899999.0
2008-06-19 07:10:00,1.55668,1.5571,1.55629,1.55668,541300000.0
2008-06-19 07:11:00,1.5569,1.55704,1.55643,1.55652,592400005.0
2008-06-19 07:12:00,1.5566,1.55696,1.55627,1.55677,544400002.0
2008-06-19 07:13:00,1.55678,1.55681,1.55614,1.55665,788299997.0
2008-06-19 07:14:00,1.55645,1.55667,1.55624,1.55646,428699998.0
2008-06-19 07:15:00,1.55649,1.55679,1.55608,1.55668,467300001.0
2008-06-19 07:16:00,1.5566,1.55677,1.55631,1.55657,642000004.0
2008-06-19 07:17:00,1.55649,1.55674,1.55619,1.55654,681000000.0
2008-06-19 07:18:00,1.55626,1.55653,1.55604,1.5564,626400004.0
2008-06-19 07:19:00,1.55658,1.55691,1.55633,1.55668,864899996.0
2008-06-19 07:20:00,1.55653,1.55683,1.55616,1.55648,705699998.0
2008-06-19 07:21:00,1.55677,1.55708,1.55645,1.55686,627299996.0
2008-06-19 07:22:00,1.55686,1.55717,1.5565,1.55696,879100000.0
2008-06-19 07:23:00,1.55694,1.55708,1.55638,1.55694,615300004.0
2008-06-19 07:24:00,1.55695,1.55717,1.55655,1.55711,939899999.0
2008-06-19 07:25:00,1.55695,1.55728,1.55656,1.55713,1056200004.0
2008-06-19 07:26:00,1.55764,1.55777,1.55696,1.55745,723800001.0
2008-06-19 07:27:00,1.55775,1.55775,1.55706,1.55755,420300001.0
2008-06-19 07:28:00,1.55782,1.55782,1.55739,1.55743,897700000.0
2008-06-19 07:29:00,1.55748,1.55769,1.55713,1.55737,392200001.0
2008-06-19 07:30:00,1.55735,1.55769,1.55693,1.55768,158300001.0
2008-06-19 07:31:00,1.55747,1.55845,1.5572,1.55825,106600000.0
2008-06-19 07:32:00,1.55806,1.55863,1.55803,1.55827,393100002.0
2008-06-19 07:33:00,1.55838,1.55857,1.55795,1.55832,202100000.0
2008-06-19 07:34:00,1.55843,1.55862,1.55807,1.55838,567299998.0
2008-06-19 07:35:00,1.55854,1.5586,1.55789,1.5584,1042999997.0
2008-06-19 07:36:00,1.55821,1.55854,1.55804,1.5582,500199997.0
2008-06-19 07:37:00,1.5582,1.55846,1.55809,1.55815,614900002.0
2008-06-19 07:38:00,1.55825,1.5584,1.5577,1.55813,188100000.0
2008-06-19 07:39:00,1.55812,1.55826,1.55746,1.55789,233400001.0
2008-06-19 07:40:00,1.55772,1.55807,1.55732,1.55785,803600003.0
2008-06-19 07:41:00,1.55791,1.55823,1.55744,1.55779,1079399997.0
2008-06-19 07:42:00,1.55777,1.55807,1.55741,1.5577,700900001.0
2008-06-19 07:43:00,1.55773,1.5578,1.55703,1.55736,303700001.0
2008-06-19 07:44:00,1.5571,1.5575,1.55694,1.55716,169600000.0
2008-06-19 07:45:00,1.55736,1.55749,1.55695,1.55727,456499999.0
2008-06-19 07:46:00,1.55736,1.55767,1.55692,1.55728,459999999.0
2008-06-19 07:47:00,1.55758,1.5578,1.55705,1.55743,270399999.0
2008-06-19 07:48:00,1.55745,1.55772,1.55703,1.5573,640199999.0
2008-06-19 07:49:00,1.55722,1.55751,1.55691,1.55718,538300003.0
2008-06-19 07:50:00,1.55705,1.55735,1.55687,1.55725,519400001.0
2008-06-19 07:51:00,1.55737,1.55759,1.55695,1.55745,765050002.0
2008-06-19 07:52:00,1.55721,1.55764,1.55649,1.55662,926900000.0
2008-06-19 07:53:00,1.55648,1.55699,1.55639,1.55668,981699998.0
2008-06-19 07:54:00,1.55665,1.55701,1.5565,1.55672,741399999.0
2008-06-19 07:55:00,1.55691,1.55694,1.5561,1.55638,258500001.0
2008-06-19 07:56:00,1.55652,1.55656,1.55562,1.55606,736099997.0
2008-06-19 07:57:00,1.55607,1.55654,1.55583,1.5562,658699997.0
2008-06-19 07:58:00,1.55593,1.55647,1.55581,1.55622,169600000.0
2008-06-19 07:59:00,1.55613,1.55632,1.55568,1.55603,810450004.0
2008-06-19 08:00:00,1.55623,1.55634,1.55582,1.55623,938000000.0
2008-06-19 08:01:00,1.55629,1.5567,1.55561,1.55646,1034499999.0
2008-06-19 08:02:00,1.55654,1.55707,1.55578,1.55641,1068500004.0
2008-06-19 08:03:00,1.5567,1.5567,1.55604,1.55635,284299998.0
2008-06-19 08:04:00,1.55638,1.55672,1.55617,1.55657,856099999.0
2008-06-19 08:05:00,1.55645,1.55679,1.55593,1.55642,988099999.0
2008-06-19 08:06:00,1.5564,1.55675,1.55604,1.55655,1211500003.0
2008-06-19 08:07:00,1.55655,1.55695,1.55627,1.55671,792200000.0
2008-06-19 08:08:00,1.55681,1.55716,1.55627,1.55665,796199997.0
2008-06-19 08:09:00,1.55654,1.55696,1.55623,1.55655,689700002.0
2008-06-19 08:10:00,1.55679,1.55688,1.55639,1.55665,974400003.0
2008-06-19 08:11:00,1.55656,1.55713,1.55632,1.55682,949499999.0
2008-06-19 08:12:00,1.55687,1.5571,1.55653,1.55674,629099998.0
2008-06-19 08:13:00,1.55665,1.55696,1.55627,1.55664,653699998.0
2008-06-19 08:14:00,1.55693,1.55716,1.5566,1.55687,786200006.0
2008-06-19 08:15:00,1.55705,1.5571,1.55653,1.55693,1159900003.0
2008-06-19 08:16:00,1.55683,1.55708,1.55656,1.55693,869900001.0
2008-06-19 08:17:00,1.55686,1.55693,1.55626,1.55636,734399999.0
2008-06-19 08:18:00,1.5563,1.55656,1.5558,1.55616,655899997.0
2008-06-19 08:19:00,1.55608,1.55644,1.55571,1.55625,819000001.0
2008-06-19 08:20:00,1.55627,1.55687,1.55604,1.55635,632199999.0
2008-06-19 08:21:00,1.55627,1.55656,1.55593,1.55625,609799999.0
2008-06-19 08:22:00,1.55627,1.55657,1.55596,1.55623,329200001.0
2008-06-19 08:23:00,1.55608,1.55638,1.55585,1.55617,739500002.0
2008-06-19 08:24:00,1.55635,1.55644,1.55578,1.55607,896600001.0
2008-06-19 08:25:00,1.556,1.55631,1.55573,1.55607,589399999.0
2008-06-19 08:26:00,1.55603,1.55625,1.55564,1.55595,462350001.0
2008-06-19 08:27:00,1.55586,1.55642,1.55557,1.55587,1161299995.0
2008-06-19 08:28:00,1.55605,1.55616,1.55555,1.55567,793399998.0
2008-06-19 08:29:00,1.55575,1.55605,1.55557,1.55564,1083699998.0
2008-06-19 08:30:00,1.55559,1.556,1.55526,1.55565,598000001.0
2008-06-19 08:31:00,1.55578,1.55605,1.55553,1.5558,919800001.0
2008-06-19 08:32:00,1.55595,1.55637,1.55548,1.55624,773199997.0
2008-06-19 08:33:00,1.55623,1.55659,1.55573,1.55609,659700001.0
2008-06-19 08:34:00,1.55624,1.55639,1.55567,1.55621,368200001.0
2008-06-19 08:35:00,1.55617,1.55648,1.55587,1.55636,163300001.0
2008-06-19 08:36:00,1.55615,1.5565,1.55598,1.55635,309599999.0
2008-06-19 08:37:00,1.55624,1.55646,1.55592,1.55636,641299995.0
2008-06-19 08:38:00,1.55614,1.55636,1.55572,1.55623,786300002.0
2008-06-19 08:39:00,1.55608,1.55649,1.55592,1.55634,429200001.0
2008-06-19 08:40:00,1.55625,1.55649,1.55583,1.55618,961500000.0
2008-06-19 08:41:00,1.55612,1.55649,1.55572,1.55616,584300002.0
2008-06-19 08:42:00,1.55615,1.55641,1.5558,1.55631,338100000.0
2008-06-19 08:43:00,1.55627,1.55664,1.55606,1.55623,116000000.0
2008-06-19 08:44:00,1.55642,1.55679,1.55623,1.55662,384000001.0
2008-06-19 08:45:00,1.55644,1.55677,1.55599,1.55648,376200001.0
2008-06-19 08:46:00,1.55704,1.55713,1.55635,1.5566,213800000.0
2008-06-19 08:47:00,1.55687,1.55734,1.5562,1.5565,961300004.0
2008-06-19 08:48:00,1.55687,1.55727,1.55675,1.55703,587799997.0
2008-06-19 08:49:00,1.55716,1.55736,1.55664,1.55725,436099998.0
2008-06-19 08:50:00,1.55711,1.55735,1.55674,1.55677,683800001.0
2008-06-19 08:51:00,1.55711,1.55727,1.55672,1.55697,788699997.0
2008-06-19 08:52:00,1.55707,1.55739,1.55678,1.55715,407399999.0
2008-06-19 08:53:00,1.55705,1.55739,1.55694,1.55717,473100001.0
2008-06-19 08:54:00,1.55722,1.55738,1.55684,1.55712,509099998.0
2008-06-19 08:55:00,1.55725,1.5576,1.55697,1.55734,1006599997.0
2008-06-19 08:56:00,1.55738,1.55755,1.55683,1.55725,549000001.0
2008-06-19 08:57:00,1.55738,1.55747,1.55666,1.55678,605899996.0
2008-06-19 08:58:00,1.5569,1.55741,1.55672,1.55735,382099999.0
2008-06-19 08:59:00,1.55697,1.55757,1.55672,1.55736,644099997.0
2008-06-19 09:00:00,1.55716,1.55799,1.55705,1.55749,666500002.0
2008-06-19 09:01:00,1.55738,1.55788,1.55723,1.55755,582499999.0
2008-06-19 09:02:00,1.55755,1.55784,1.5571,1.55784,581899999.0
2008-06-19 09:03:00,1.55756,1.5579,1.55676,1.55746,619299999.0
2008-06-19 09:04:00,1.55745,1.55786,1.55724,1.55763,1043699999.0
2008-06-19 09:05:00,1.55756,1.55792,1.55734,1.55757,841599999.0
2008-06-19 09:06:00,1.55773,1.55795,1.55714,1.55777,918600003.0
2008-06-19 09:07:00,1.5577,1.55799,1.55675,1.557,1280200001.0
2008-06-19 09:08:00,1.55683,1.55784,1.5565,1.55692,864300002.0
2008-06-19 09:09:00,1.55741,1.55741,1.55619,1.55648,912199999.0
2008-06-19 09:10:00,1.55645,1.55706,1.55615,1.5564,594100001.0
2008-06-19 09:11:00,1.55643,1.55683,1.55624,1.55666,711999999.0
2008-06-19 09:12:00,1.55674,1.55685,1.55608,1.55654,579300000.0
2008-06-19 09:13:00,1.55651,1.55688,1.55622,1.5568,585700000.0
2008-06-19 09:14:00,1.55671,1.55682,1.55624,1.55662,550749998.0
2008-06-19 09:15:00,1.55641,1.55674,1.55562,1.55562,1070900002.0
2008-06-19 09:16:00,1.55586,1.55656,1.5556,1.55602,1182200005.0
2008-06-19 09:17:00,1.55615,1.55649,1.55595,1.55627,788599999.0
2008-06-19 09:18:00,1.55669,1.55669,1.55576,1.55619,844599997.0
2008-06-19 09:19:00,1.5562,1.55665,1.55551,1.55551,588300000.0
2008-06-19 09:20:00,1.55583,1.55616,1.55506,1.55556,513000001.0
2008-06-19 09:21:00,1.55539,1.55608,1.55524,1.5558,433399997.0
2008-06-19 09:22:00,1.55576,1.55597,1.55524,1.55544,464700001.0
2008-06-19 09:23:00,1.55564,1.55586,1.55531,1.55546,436199998.0
2008-06-19 09:24:00,1.55545,1.55586,1.55517,1.55563,332900000.0
2008-06-19 09:25:00,1.55568,1.55618,1.55522,1.55594,460800000.0
2008-06-19 09:26:00,1.55581,1.55616,1.55546,1.55585,541400000.0
2008-06-19 09:27:00,1.55603,1.55619,1.55564,1.55585,964799992.0
2008-06-19 09:28:00,1.55601,1.55605,1.55544,1.55583,720499999.0
2008-06-19 09:29:00,1.55603,1.55636,1.55563,1.55579,580899999.0
2008-06-19 09:30:00,1.55583,1.55626,1.55534,1.55547,564800003.0
2008-06-19 09:31:00,1.55537,1.55599,1.5552,1.55573,546000000.0
2008-06-19 09:32:00,1.55581,1.55611,1.55509,1.55521,625500000.0
2008-06-19 09:33:00,1.55511,1.55572,1.55387,1.55447,536000002.0
2008-06-19 09:34:00,1.55458,1.5548,1.55349,1.55415,994799998.0
2008-06-19 09:35:00,1.55399,1.5553,1.55368,1.5548,716100001.0
2008-06-19 09:36:00,1.55445,1.55503,1.55411,1.55465,829800001.0
2008-06-19 09:37:00,1.55455,1.55495,1.55423,1.55458,406000002.0
2008-06-19 09:38:00,1.55465,1.55499,1.55428,1.55456,618099998.0
2008-06-19 09:39:00,1.55417,1.55505,1.55377,1.5541,770699999.0
2008-06-19 09:40:00,1.55417,1.55507,1.55356,1.55453,932900000.0
2008-06-19 09:41:00,1.55457,1.55472,1.55422,1.55448,850700006.0
2008-06-19 09:42:00,1.55435,1.55487,1.55416,1.5545,1177799999.0
2008-06-19 09:43:00,1.55431,1.55514,1.55425,1.555,1407800000.0
2008-06-19 09:44:00,1.55471,1.55545,1.55464,1.55533,1023200000.0
2008-06-19 09:45:00,1.55513,1.55545,1.55453,1.55477,986300004.0
2008-06-19 09:46:00,1.55481,1.55505,1.55404,1.55463,613600000.0
2008-06-19 09:47:00,1.5543,1.55482,1.55394,1.55419,718199997.0
2008-06-19 09:48:00,1.55431,1.55458,1.55381,1.55411,912700001.0
2008-06-19 09:49:00,1.55415,1.55454,1.55357,1.55432,856600000.0
2008-06-19 09:50:00,1.55444,1.55468,1.55388,1.55427,755875002.0
2008-06-19 09:51:00,1.55429,1.55461,1.55338,1.55347,994500000.0
2008-06-19 09:52:00,1.55346,1.55416,1.55313,1.55322,1162550002.0
2008-06-19 09:53:00,1.55354,1.55371,1.55302,1.55328,875399999.0
2008-06-19 09:54:00,1.55304,1.5537,1.55294,1.55329,1023400006.0
2008-06-19 09:55:00,1.55332,1.55465,1.55316,1.55395,1008499998.0
2008-06-19 09:56:00,1.55375,1.55375,1.55256,1.55292,958100002.0
2008-06-19 09:57:00,1.55317,1.55396,1.55282,1.55345,1276200002.0
2008-06-19 09:58:00,1.55341,1.55397,1.55268,1.55363,954150003.0
2008-06-19 09:59:00,1.55401,1.55435,1.55314,1.55349,706399999.0
2008-06-19 10:00:00,1.55359,1.55416,1.55322,1.55341,823899999.0
2008-06-19 10:01:00,1.55355,1.5538,1.55323,1.55358,1036500000.0
2008-06-19 10:02:00,1.55329,1.55395,1.55316,1.55366,960550000.0
2008-06-19 10:03:00,1.5538,1.55385,1.55315,1.55351,1263200004.0
2008-06-19 10:04:00,1.55348,1.55369,1.55311,1.55319,719900003.0
2008-06-19 10:05:00,1.55311,1.55347,1.55265,1.55303,1164149999.0
2008-06-19 10:06:00,1.55298,1.5536,1.55274,1.55296,1383599997.0
2008-06-19 10:07:00,1.55311,1.5534,1.55272,1.5534,1009400004.0
2008-06-19 10:08:00,1.55345,1.55365,1.55291,1.55317,988400005.0
2008-06-19 10:09:00,1.55311,1.55343,1.55213,1.55269,841350006.0
2008-06-19 10:10:00,1.55243,1.55289,1.55193,1.55289,939800003.0
2008-06-19 10:11:00,1.55255,1.55332,1.55183,1.55219,937400000.0
2008-06-19 10:12:00,1.55202,1.55332,1.55159,1.55215,786500003.0
2008-06-19 10:13:00,1.552,1.55357,1.55196,1.55296,1033200001.0
2008-06-19 10:14:00,1.55258,1.55334,1.55196,1.55275,998900003.0
2008-06-19 10:15:00,1.55268,1.55353,1.55206,1.55267,627000001.0
2008-06-19 10:16:00,1.55267,1.5537,1.55199,1.55271,766000003.0
2008-06-19 10:17:00,1.55259,1.55358,1.55236,1.55279,1025400004.0
2008-06-19 10:18:00,1.5527,1.55348,1.55232,1.55232,1236400001.0
2008-06-19 10:19:00,1.55267,1.55336,1.55238,1.55262,1351999995.0
2008-06-19 10:20:00,1.55268,1.5531,1.5525,1.5526,1061900005.0
2008-06-19 10:21:00,1.55267,1.55337,1.55236,1.55306,1221400002.0
2008-06-19 10:22:00,1.55304,1.55349,1.55247,1.55256,1075000002.0
2008-06-19 10:23:00,1.55285,1.55329,1.55245,1.55288,1149100000.0
2008-06-19 10:24:00,1.55269,1.55359,1.55233,1.55303,716700002.0
2008-06-19 10:25:00,1.55311,1.55335,1.55207,1.55256,639100002.0
2008-06-19 10:26:00,1.55263,1.55303,1.55206,1.55245,590700001.0
2008-06-19 10:27:00,1.55287,1.55345,1.55217,1.55303,641899999.0
2008-06-19 10:28:00,1.55298,1.55339,1.55266,1.55321,646600000.0
2008-06-19 10:29:00,1.55322,1.55346,1.55284,1.55309,1026400000.0
2008-06-19 10:30:00,1.5531,1.55334,1.55205,1.55285,954650005.0
2008-06-19 10:31:00,1.55238,1.55265,1.55059,1.55079,803447001.0
2008-06-19 10:32:00,1.55097,1.55158,1.55061,1.55108,1268299996.0
2008-06-19 10:33:00,1.55116,1.55166,1.55083,1.55142,870299997.0
2008-06-19 10:34:00,1.55133,1.55158,1.55076,1.55123,1302799998.0
2008-06-19 10:35:00,1.55123,1.55147,1.55078,1.55125,717000000.0
2008-06-19 10:36:00,1.55107,1.55146,1.55083,1.55118,781300002.0
2008-06-19 10:37:00,1.55121,1.55139,1.55011,1.55056,876045004.0
2008-06-19 10:38:00,1.55096,1.55131,1.55001,1.55033,828649999.0
2008-06-19 10:39:00,1.54988,1.55138,1.54937,1.55009,1018900002.0
2008-06-19 10:40:00,1.55016,1.55029,1.54944,1.54988,1071399999.0
2008-06-19 10:41:00,1.55012,1.55113,1.54968,1.5501,1169300001.0
2008-06-19 10:42:00,1.55048,1.55092,1.54966,1.55017,1089000000.0
2008-06-19 10:43:00,1.55019,1.55122,1.54996,1.55055,1221100003.0
2008-06-19 10:44:00,1.5506,1.55126,1.55006,1.55037,700400000.0
2008-06-19 10:45:00,1.55047,1.55113,1.55018,1.55073,937300001.0
2008-06-19 10:46:00,1.5505,1.55096,1.55021,1.55055,1047800001.0
2008-06-19 10:47:00,1.55066,1.55089,1.55021,1.55077,1090199996.0
2008-06-19 10:48:00,1.55089,1.55147,1.55035,1.55077,1300599997.0
2008-06-19 10:49:00,1.55121,1.55126,1.54986,1.55114,778499996.0
2008-06-19 10:50:00,1.55074,1.551,1.54966,1.55056,807000002.0
2008-06-19 10:51:00,1.55035,1.55049,1.54965,1.55017,700499998.0
2008-06-19 10:52:00,1.55017,1.55049,1.54984,1.55009,383499998.0
2008-06-19 10:53:00,1.55024,1.5503,1.54919,1.55013,1032699997.0
2008-06-19 10:54:00,1.54998,1.55049,1.54945,1.54998,1198500006.0
2008-06-19 10:55:00,1.55012,1.55059,1.54983,1.54983,1109600000.0
2008-06-19 10:56:00,1.55009,1.55056,1.5495,1.54969,986399998.0
2008-06-19 10:57:00,1.54959,1.55055,1.54926,1.54967,1184400004.0
2008-06-19 10:58:00,1.5494,1.55047,1.54902,1.54977,1315600000.0
2008-06-19 10:59:00,1.54979,1.55078,1.54916,1.55026,990899998.0
2008-06-19 11:00:00,1.54985,1.54989,1.54923,1.54964,1293149999.0
2008-06-19 11:01:00,1.5495,1.55004,1.54944,1.54968,905000000.0
2008-06-19 11:02:00,1.54981,1.54991,1.54895,1.54907,854000001.0
2008-06-19 11:03:00,1.54915,1.5494,1.54823,1.54875,673899999.0
2008-06-19 11:04:00,1.54857,1.54911,1.54831,1.54868,1043799995.0
2008-06-19 11:05:00,1.54904,1.54904,1.54826,1.54855,1040000002.0
2008-06-19 11:06:00,1.54835,1.54882,1.54811,1.54845,1218500003.0
2008-06-19 11:07:00,1.5484,1.5488,1.5481,1.54832,940000002.0
2008-06-19 11:08:00,1.5485,1.54899,1.54824,1.5486,1156999996.0
2008-06-19 11:09:00,1.54854,1.54879,1.54802,1.5484,1275000000.0
2008-06-19 11:10:00,1.54838,1.54878,1.54807,1.54856,1058200000.0
2008-06-19 11:11:00,1.54877,1.54909,1.54833,1.54885,1087999997.0
2008-06-19 11:12:00,1.54884,1.54887,1.54829,1.54852,1021400003.0
2008-06-19 11:13:00,1.54863,1.54887,1.54823,1.54868,887700004.0
2008-06-19 11:14:00,1.54845,1.54864,1.54812,1.54863,840500003.0
2008-06-19 11:15:00,1.54847,1.549,1.54827,1.54875,895700006.0
2008-06-19 11:16:00,1.54857,1.54887,1.54833,1.54868,1169000012.0
2008-06-19 11:17:00,1.54878,1.54907,1.54855,1.54885,930800000.0
2008-06-19 11:18:00,1.54877,1.54936,1.5484,1.54885,673000004.0
2008-06-19 11:19:00,1.54914,1.54922,1.54843,1.54892,961600000.0
2008-06-19 11:20:00,1.54875,1.54899,1.54845,1.54885,966000000.0
2008-06-19 11:21:00,1.54895,1.54927,1.54861,1.54875,735700000.0
2008-06-19 11:22:00,1.54898,1.54984,1.54897,1.54954,1014499996.0
2008-06-19 11:23:00,1.54947,1.54988,1.54905,1.5494,1196050001.0
2008-06-19 11:24:00,1.54926,1.5496,1.54891,1.54945,1118700003.0
2008-06-19 11:25:00,1.54919,1.54967,1.54899,1.54941,1058000001.0
2008-06-19 11:26:00,1.54948,1.54977,1.54915,1.54951,970345001.0
2008-06-19 11:27:00,1.54962,1.54988,1.54925,1.54973,1051600001.0
2008-06-19 11:28:00,1.54955,1.54983,1.54928,1.54958,1264200001.0
2008-06-19 11:29:00,1.54956,1.54994,1.54911,1.5493,928000001.0
2008-06-19 11:30:00,1.54931,1.5494,1.54871,1.54916,727100000.0
2008-06-19 11:31:00,1.54927,1.54939,1.54881,1.54923,1285300001.0
2008-06-19 11:32:00,1.54921,1.54939,1.54874,1.54928,1124099999.0
2008-06-19 11:33:00,1.54907,1.54948,1.54875,1.54942,1256600001.0
2008-06-19 11:34:00,1.54904,1.5492,1.54844,1.54869,1058400001.0
2008-06-19 11:35:00,1.54895,1.54912,1.5485,1.54888,1012099997.0
2008-06-19 11:36:00,1.54873,1.54898,1.54824,1.54865,909599997.0
2008-06-19 11:37:00,1.54859,1.54884,1.54826,1.54862,1089599995.0
2008-06-19 11:38:00,1.54867,1.54906,1.54833,1.54875,1397399998.0
2008-06-19 11:39:00,1.549,1.54907,1.54844,1.54875,572300001.0
2008-06-19 11:40:00,1.54876,1.5489,1.5484,1.54855,1081399999.0
2008-06-19 11:41:00,1.54881,1.54887,1.5484,1.54875,838200001.0
2008-06-19 11:42:00,1.54868,1.54901,1.54831,1.54894,1068000005.0
2008-06-19 11:43:00,1.54891,1.54911,1.54811,1.54885,1206299999.0
2008-06-19 11:44:00,1.54875,1.54909,1.54852,1.54883,1103800001.0
2008-06-19 11:45:00,1.54893,1.54902,1.54842,1.54875,1169800004.0
2008-06-19 11:46:00,1.54874,1.5489,1.54832,1.54857,889049999.0
2008-06-19 11:47:00,1.54843,1.54879,1.548,1.54813,1151699999.0
2008-06-19 11:48:00,1.54826,1.5484,1.54773,1.54786,1174700004.0
2008-06-19 11:49:00,1.54795,1.54826,1.54763,1.54795,1098199998.0
2008-06-19 11:50:00,1.54783,1.5485,1.54754,1.54821,1119800002.0
2008-06-19 11:51:00,1.54826,1.54856,1.54777,1.54817,1265199999.0
2008-06-19 11:52:00,1.54835,1.54862,1.54795,1.54844,1075799996.0
2008-06-19 11:53:00,1.54831,1.54877,1.54794,1.54827,1048900000.0
2008-06-19 11:54:00,1.54815,1.54836,1.54779,1.54799,985400002.0
2008-06-19 11:55:00,1.54807,1.54839,1.54774,1.54814,1224299995.0
2008-06-19 11:56:00,1.54815,1.54869,1.54793,1.54814,1080099996.0
2008-06-19 11:57:00,1.54835,1.54849,1.54802,1.54825,1177600000.0
2008-06-19 11:58:00,1.54839,1.54886,1.54796,1.54828,1308099996.0
2008-06-19 11:59:00,1.54822,1.54846,1.54788,1.54835,1146100003.0
2008-06-19 12:00:00,1.54826,1.54853,1.54806,1.54847,645495003.0
2008-06-19 12:01:00,1.54841,1.54851,1.54785,1.54841,853899997.0
2008-06-19 12:02:00,1.54823,1.54846,1.54793,1.54833,727900000.0
2008-06-19 12:03:00,1.54816,1.54857,1.54792,1.54839,860200002.0
2008-06-19 12:04:00,1.54833,1.54859,1.54803,1.54837,680199998.0
2008-06-19 12:05:00,1.54843,1.54851,1.54812,1.54843,67000000.0
2008-06-19 12:06:00,1.54805,1.54858,1.54794,1.54858,66000000.0
2008-06-19 12:07:00,1.54852,1.54865,1.54839,1.54854,47600000.0
2008-06-19 12:08:00,1.54855,1.54875,1.54818,1.54861,84000000.0
2008-06-19 12:09:00,1.54847,1.54881,1.54825,1.54879,39900000.0
2008-06-19 12:10:00,1.54872,1.5488,1.54821,1.54842,60200000.0
2008-06-19 12:11:00,1.54855,1.54895,1.54827,1.54855,827999999.0
2008-06-19 12:12:00,1.54843,1.54885,1.54829,1.5487,51000000.0
2008-06-19 12:13:00,1.54877,1.54885,1.54819,1.54841,93500001.0
2008-06-19 12:14:00,1.54855,1.54868,1.54829,1.54848,54000000.0
2008-06-19 12:15:00,1.54853,1.5488,1.54805,1.54864,991100002.0
2008-06-19 12:16:00,1.54855,1.54882,1.54821,1.54853,1077300001.0
2008-06-19 12:17:00,1.54865,1.54874,1.54827,1.54855,1081700000.0
2008-06-19 12:18:00,1.54856,1.5488,1.54816,1.54856,1323499993.0
2008-06-19 12:19:00,1.54867,1.54883,1.54834,1.54857,1239600000.0
2008-06-19 12:20:00,1.54848,1.54911,1.54824,1.54901,1116999996.0
2008-06-19 12:21:00,1.54893,1.5492,1.54826,1.54903,947400002.0
2008-06-19 12:22:00,1.54939,1.54946,1.54847,1.54899,1126199997.0
2008-06-19 12:23:00,1.54873,1.54911,1.54824,1.54878,938900001.0
2008-06-19 12:24:00,1.54864,1.5492,1.54846,1.54896,1118000002.0
2008-06-19 12:25:00,1.54907,1.5493,1.54873,1.54915,991100003.0
2008-06-19 12:26:00,1.54924,1.54947,1.54887,1.54933,997399996.0
2008-06-19 12:27:00,1.54937,1.5496,1.54892,1.54944,961600001.0
2008-06-19 12:28:00,1.54926,1.5496,1.54896,1.54933,912100001.0
2008-06-19 12:29:00,1.54935,1.54972,1.54903,1.54937,903700002.0
2008-06-19 12:30:00,1.54946,1.54964,1.54878,1.54889,1151800002.0
2008-06-19 12:31:00,1.54887,1.54927,1.54873,1.54899,1089999996.0
2008-06-19 12:32:00,1.54895,1.54928,1.54845,1.5488,941700000.0
2008-06-19 12:33:00,1.54875,1.54919,1.54848,1.54884,1224499998.0
2008-06-19 12:34:00,1.54904,1.54927,1.54866,1.54906,1086900001.0
2008-06-19 12:35:00,1.54909,1.54935,1.54848,1.54908,1022100001.0
2008-06-19 12:36:00,1.54909,1.54942,1.54895,1.54931,978000003.0
2008-06-19 12:37:00,1.54926,1.54957,1.54909,1.54943,1031399995.0
2008-06-19 12:38:00,1.54935,1.54961,1.54903,1.54945,1179499999.0
2008-06-19 12:39:00,1.54921,1.54939,1.54864,1.54882,975300003.0
2008-06-19 12:40:00,1.54895,1.54932,1.54871,1.54897,1167899995.0
2008-06-19 12:41:00,1.54896,1.54917,1.54853,1.54903,995200006.0
2008-06-19 12:42:00,1.5489,1.54926,1.54873,1.54908,1007496997.0
2008-06-19 12:43:00,1.54898,1.54932,1.54865,1.54894,1331750004.0
2008-06-19 12:44:00,1.54913,1.5494,1.54853,1.54913,1235400003.0
2008-06-19 12:45:00,1.54907,1.54941,1.54872,1.54935,1206200001.0
2008-06-19 12:46:00,1.54897,1.54929,1.54873,1.54907,1247700000.0
2008-06-19 12:47:00,1.54919,1.54978,1.54873,1.5491,1334100005.0
2008-06-19 12:48:00,1.54905,1.54919,1.54865,1.54898,844200004.0
2008-06-19 12:49:00,1.54914,1.54927,1.54867,1.54904,1169800003.0
2008-06-19 12:50:00,1.54897,1.54931,1.54864,1.54906,1098000001.0
2008-06-19 12:51:00,1.54892,1.5491,1.54842,1.54875,1225800002.0
2008-06-19 12:52:00,1.54865,1.54889,1.54823,1.54867,887900003.0
2008-06-19 12:53:00,1.54862,1.54907,1.54832,1.54875,702799999.0
2008-06-19 12:54:00,1.54865,1.54895,1.54824,1.54858,1102400005.0
2008-06-19 12:55:00,1.54839,1.54886,1.54812,1.54834,865400001.0
2008-06-19 12:56:00,1.54856,1.54871,1.54826,1.54845,954500003.0
2008-06-19 12:57:00,1.54863,1.54871,1.54831,1.54849,1366900000.0
2008-06-19 12:58:00,1.54836,1.5487,1.54803,1.54845,1155274998.0
2008-06-19 12:59:00,1.54845,1.54867,1.54813,1.54837,989400002.0
2008-06-19 13:00:00,1.54847,1.54879,1.54802,1.54848,1042450002.0
2008-06-19 13:01:00,1.54829,1.54877,1.54813,1.54866,1015199998.0
2008-06-19 13:02:00,1.54842,1.54879,1.54807,1.54843,1123400002.0
2008-06-19 13:03:00,1.54848,1.54876,1.54824,1.54865,805499999.0
2008-06-19 13:04:00,1.549,1.549,1.54807,1.54848,1031600002.0
2008-06-19 13:05:00,1.54823,1.54861,1.5479,1.54837,944599998.0
2008-06-19 13:06:00,1.54829,1.54877,1.54804,1.54861,768600004.0
2008-06-19 13:07:00,1.54864,1.54915,1.54835,1.54883,921400000.0
2008-06-19 13:08:00,1.54858,1.54909,1.54837,1.54849,987400002.0
2008-06-19 13:09:00,1.54839,1.54898,1.54828,1.5485,1091400000.0
2008-06-19 13:10:00,1.54836,1.54879,1.54824,1.54875,1218699997.0
2008-06-19 13:11:00,1.54849,1.54881,1.5483,1.54858,1321600000.0
2008-06-19 13:12:00,1.54911,1.54911,1.54825,1.54834,1247499999.0
2008-06-19 13:13:00,1.5484,1.54876,1.54826,1.54875,976800003.0
2008-06-19 13:14:00,1.5486,1.54896,1.54837,1.54875,900699997.0
2008-06-19 13:15:00,1.54881,1.54889,1.54826,1.54881,893200000.0
2008-06-19 13:16:00,1.54857,1.54911,1.54831,1.54885,1064500008.0
2008-06-19 13:17:00,1.54888,1.54959,1.54846,1.54869,1232800002.0
2008-06-19 13:18:00,1.54875,1.54898,1.54843,1.54867,1095495001.0
2008-06-19 13:19:00,1.54857,1.54904,1.54841,1.54896,1162599995.0
2008-06-19 13:20:00,1.54889,1.54916,1.54845,1.54904,999200001.0
2008-06-19 13:21:00,1.54906,1.54947,1.54867,1.54911,1236100003.0
2008-06-19 13:22:00,1.54907,1.54987,1.54888,1.54917,1010199996.0
2008-06-19 13:23:00,1.54904,1.54945,1.54883,1.5491,1028500001.0
2008-06-19 13:24:00,1.54923,1.54939,1.54857,1.54871,1108349997.0
2008-06-19 13:25:00,1.54882,1.54891,1.54833,1.54857,990300002.0
2008-06-19 13:26:00,1.54836,1.54878,1.5481,1.5485,1345300007.0
2008-06-19 13:27:00,1.54858,1.54919,1.54811,1.54868,1409850001.0
2008-06-19 13:28:00,1.54885,1.54897,1.54826,1.54868,1414200003.0
2008-06-19 13:29:00,1.54854,1.54884,1.54831,1.54869,1525549998.0
2008-06-19 13:30:00,1.5488,1.54887,1.5482,1.54882,1286949999.0
2008-06-19 13:31:00,1.54879,1.54958,1.54843,1.54938,1231499995.0
2008-06-19 13:32:00,1.54905,1.54936,1.54868,1.54889,1318000000.0
2008-06-19 13:33:00,1.54906,1.54937,1.54869,1.54909,1057300002.0
2008-06-19 13:34:00,1.54907,1.54944,1.54879,1.54918,1352799997.0
2008-06-19 13:35:00,1.5492,1.54952,1.54888,1.54925,1348499999.0
2008-06-19 13:36:00,1.54927,1.54947,1.54886,1.5492,1364100002.0
2008-06-19 13:37:00,1.54885,1.54929,1.54873,1.54897,1023900005.0
2008-06-19 13:38:00,1.54913,1.54922,1.54873,1.54892,1114599999.0
2008-06-19 13:39:00,1.54895,1.54915,1.54867,1.54902,592799999.0
2008-06-19 13:40:00,1.54878,1.54921,1.54866,1.54887,856500000.0
2008-06-19 13:41:00,1.54884,1.54907,1.54845,1.54875,937937504.0
2008-06-19 13:42:00,1.54868,1.54917,1.54854,1.54889,1149299999.0
2008-06-19 13:43:00,1.54883,1.54899,1.54843,1.54865,1196600004.0
2008-06-19 13:44:00,1.54862,1.549,1.54843,1.5485,1046000002.0
2008-06-19 13:45:00,1.54842,1.54879,1.54837,1.54858,936800003.0
2008-06-19 13:46:00,1.54853,1.54878,1.54824,1.54855,951500002.0
2008-06-19 13:47:00,1.54838,1.5488,1.54805,1.54819,1088799999.0
2008-06-19 13:48:00,1.54816,1.54845,1.54784,1.54805,798700000.0
2008-06-19 13:49:00,1.54777,1.54817,1.54762,1.54797,767300000.0
2008-06-19 13:50:00,1.54786,1.5482,1.54772,1.54802,916600003.0
2008-06-19 13:51:00,1.54788,1.54819,1.54746,1.54768,895700002.0
2008-06-19 13:52:00,1.54751,1.54776,1.54688,1.54727,935500003.0
2008-06-19 13:53:00,1.5471,1.54739,1.54655,1.54705,1068999998.0
2008-06-19 13:54:00,1.54715,1.54751,1.54696,1.54733,981299999.0
2008-06-19 13:55:00,1.54723,1.54739,1.54675,1.54707,1084400001.0
2008-06-19 13:56:00,1.54707,1.54748,1.54691,1.54741,1349600001.0
2008-06-19 13:57:00,1.54729,1.54767,1.54705,1.54753,970299999.0
2008-06-19 13:58:00,1.54735,1.5476,1.54695,1.54741,809100004.0
2008-06-19 13:59:00,1.54737,1.54766,1.54722,1.54755,833599998.0
2008-06-19 14:00:00,1.54764,1.54767,1.54698,1.5471,1328600006.0
2008-06-19 14:01:00,1.547,1.54726,1.54648,1.54667,1026200005.0
2008-06-19 14:02:00,1.54705,1.54719,1.54633,1.54649,822599998.0
2008-06-19 14:03:00,1.54669,1.54701,1.54641,1.54668,800699999.0
2008-06-19 14:04:00,1.54676,1.54691,1.54631,1.54664,1310599999.0
2008-06-19 14:05:00,1.54647,1.547,1.54636,1.54665,636299998.0
2008-06-19 14:06:00,1.54674,1.54703,1.54633,1.54675,1013600004.0
2008-06-19 14:07:00,1.54689,1.54747,1.54656,1.54731,1326199999.0
2008-06-19 14:08:00,1.54728,1.5478,1.54711,1.54748,740800000.0
2008-06-19 14:09:00,1.54745,1.54789,1.54737,1.54768,706900001.0
2008-06-19 14:10:00,1.54772,1.54796,1.54721,1.54763,837400001.0
2008-06-19 14:11:00,1.54766,1.54797,1.54723,1.54765,546100001.0
2008-06-19 14:12:00,1.54748,1.54778,1.54726,1.54757,876699997.0
2008-06-19 14:13:00,1.54735,1.54768,1.54715,1.54752,884399999.0
2008-06-19 14:14:00,1.54757,1.54802,1.54724,1.54794,911199998.0
2008-06-19 14:15:00,1.54805,1.54822,1.54751,1.54787,816000003.0
2008-06-19 14:16:00,1.54797,1.54839,1.54736,1.54803,460600001.0
2008-06-19 14:17:00,1.54813,1.54868,1.54775,1.54833,682099997.0
2008-06-19 14:18:00,1.54837,1.54867,1.54773,1.54816,567100003.0
2008-06-19 14:19:00,1.54827,1.5487,1.54794,1.54851,790199998.0
2008-06-19 14:20:00,1.54837,1.54891,1.54795,1.54882,602700001.0
2008-06-19 14:21:00,1.54896,1.54927,1.54866,1.54905,871999999.0
2008-06-19 14:22:00,1.54903,1.5492,1.54823,1.54841,584100000.0
2008-06-19 14:23:00,1.54868,1.54889,1.54823,1.54857,490200001.0
2008-06-19 14:24:00,1.54852,1.54917,1.54834,1.54885,884199999.0
2008-06-19 14:25:00,1.54873,1.54907,1.54851,1.54875,899400000.0
2008-06-19 14:26:00,1.54883,1.54886,1.54823,1.54884,417699999.0
2008-06-19 14:27:00,1.54858,1.54904,1.54833,1.54885,772999993.0
2008-06-19 14:28:00,1.54871,1.54905,1.54825,1.54901,389999999.0
2008-06-19 14:29:00,1.5487,1.54907,1.54834,1.54858,554499998.0
2008-06-19 14:30:00,1.54864,1.54942,1.54767,1.54802,478200002.0
2008-06-19 14:31:00,1.5481,1.54903,1.54772,1.54862,418100002.0
2008-06-19 14:32:00,1.54863,1.54905,1.54757,1.54802,688300003.0
2008-06-19 14:33:00,1.54818,1.54824,1.54763,1.54813,517499996.0
2008-06-19 14:34:00,1.54822,1.54856,1.54775,1.54803,732799995.0
2008-06-19 14:35:00,1.54803,1.54804,1.5473,1.54755,604600003.0
2008-06-19 14:36:00,1.54743,1.54782,1.54695,1.54728,491200002.0
2008-06-19 14:37:00,1.54716,1.54763,1.54685,1.54735,318899999.0
2008-06-19 14:38:00,1.54727,1.54786,1.54683,1.54748,471099999.0
2008-06-19 14:39:00,1.5476,1.54855,1.54731,1.54834,610899999.0
2008-06-19 14:40:00,1.54843,1.54854,1.54777,1.54812,797600002.0
2008-06-19 14:41:00,1.5481,1.54828,1.54752,1.54809,511599999.0
2008-06-19 14:42:00,1.54797,1.54871,1.54775,1.54849,852344998.0
2008-06-19 14:43:00,1.54855,1.54909,1.54834,1.54878,644300002.0
2008-06-19 14:44:00,1.54877,1.54911,1.54851,1.54906,729300002.0
2008-06-19 14:45:00,1.54887,1.54946,1.5487,1.54892,568500001.0
2008-06-19 14:46:00,1.54878,1.54916,1.54827,1.54875,620699999.0
2008-06-19 14:47:00,1.5486,1.54888,1.54834,1.54858,505399999.0
2008-06-19 14:48:00,1.54859,1.54909,1.54835,1.54871,878699998.0
2008-06-19 14:49:00,1.54872,1.54889,1.54833,1.54872,443800000.0
2008-06-19 14:50:00,1.54878,1.54913,1.54832,1.54894,449799999.0
2008-06-19 14:51:00,1.54914,1.54938,1.54856,1.54895,810400001.0
2008-06-19 14:52:00,1.54882,1.54917,1.54835,1.54856,513200000.0
2008-06-19 14:53:00,1.54854,1.54875,1.54806,1.54851,680000001.0
2008-06-19 14:54:00,1.54862,1.54894,1.54833,1.54857,302399999.0
2008-06-19 14:55:00,1.54864,1.54884,1.54824,1.54868,491500002.0
2008-06-19 14:56:00,1.54839,1.54882,1.54821,1.54878,766899998.0
2008-06-19 14:57:00,1.54865,1.54905,1.54832,1.54883,841200002.0
2008-06-19 14:58:00,1.54893,1.54936,1.54845,1.54918,358900001.0
2008-06-19 14:59:00,1.54924,1.5499,1.54886,1.54977,506600004.0
2008-06-19 15:00:00,1.54975,1.55014,1.5494,1.54985,692899996.0
2008-06-19 15:01:00,1.55002,1.55014,1.54917,1.54985,738900003.0
2008-06-19 15:02:00,1.54987,1.55082,1.54946,1.55039,623199998.0
2008-06-19 15:03:00,1.55033,1.55077,1.54995,1.55024,557700001.0
2008-06-19 15:04:00,1.55035,1.55047,1.54973,1.55009,526400000.0
2008-06-19 15:05:00,1.55035,1.55067,1.55004,1.55042,678800001.0
2008-06-19 15:06:00,1.55043,1.55086,1.54993,1.55072,666299999.0
2008-06-19 15:07:00,1.55075,1.55119,1.55041,1.55086,492299996.0
2008-06-19 15:08:00,1.55073,1.55084,1.55016,1.55067,643400002.0
2008-06-19 15:09:00,1.55073,1.55087,1.55004,1.55047,724800000.0
2008-06-19 15:10:00,1.55035,1.55059,1.55011,1.55037,970199998.0
2008-06-19 15:11:00,1.55028,1.5506,1.5501,1.55035,576200000.0
2008-06-19 15:12:00,1.55047,1.55082,1.55003,1.55066,1282250001.0
2008-06-19 15:13:00,1.55078,1.55104,1.55023,1.55089,834499998.0
2008-06-19 15:14:00,1.55098,1.5514,1.55046,1.5513,785300000.0
2008-06-19 15:15:00,1.55128,1.55144,1.55061,1.55097,676475002.0
2008-06-19 15:16:00,1.55075,1.55104,1.55041,1.55073,497400001.0
2008-06-19 15:17:00,1.55055,1.55089,1.5503,1.5504,431000001.0
2008-06-19 15:18:00,1.55052,1.55076,1.55014,1.55039,708800000.0
2008-06-19 15:19:00,1.55042,1.55057,1.55003,1.55035,788399998.0
2008-06-19 15:20:00,1.55036,1.55059,1.55005,1.5502,283200001.0
2008-06-19 15:21:00,1.55025,1.55059,1.54994,1.55016,355500001.0
2008-06-19 15:22:00,1.5505,1.55067,1.55012,1.55047,429999999.0
2008-06-19 15:23:00,1.55033,1.55048,1.54984,1.55013,374599999.0
2008-06-19 15:24:00,1.55002,1.55027,1.54965,1.54998,507400004.0
2008-06-19 15:25:00,1.55001,1.55019,1.54963,1.55001,517199999.0
2008-06-19 15:26:00,1.54993,1.55013,1.54968,1.54992,581400001.0
2008-06-19 15:27:00,1.54987,1.55015,1.54907,1.54954,813800001.0
2008-06-19 15:28:00,1.54933,1.5498,1.54907,1.54955,574400000.0
2008-06-19 15:29:00,1.54937,1.54989,1.54913,1.5497,1027000000.0
2008-06-19 15:30:00,1.54965,1.54989,1.54921,1.54921,773400000.0
2008-06-19 15:31:00,1.54918,1.54939,1.54808,1.5481,570800001.0
2008-06-19 15:32:00,1.54802,1.54854,1.54724,1.5483,838900001.0
2008-06-19 15:33:00,1.54816,1.54859,1.54796,1.54809,1251300005.0
2008-06-19 15:34:00,1.54806,1.54826,1.54744,1.54779,932100000.0
2008-06-19 15:35:00,1.5477,1.54857,1.54744,1.54805,709700000.0
2008-06-19 15:36:00,1.548,1.54839,1.54781,1.54833,62400000.0
2008-06-19 15:37:00,1.54811,1.54839,1.54735,1.54739,746600003.0
2008-06-19 15:38:00,1.54736,1.54808,1.54706,1.54773,1065299999.0
2008-06-19 15:39:00,1.54792,1.54834,1.54769,1.54803,513499997.0
2008-06-19 15:40:00,1.54812,1.54827,1.54744,1.54822,941099999.0
2008-06-19 15:41:00,1.54803,1.54836,1.54764,1.5481,1227499998.0
2008-06-19 15:42:00,1.54818,1.54854,1.54798,1.54824,1014990964.0
2008-06-19 15:43:00,1.54827,1.54881,1.54824,1.54881,832150002.0
2008-06-19 15:44:00,1.54846,1.54901,1.54834,1.54862,664649997.0
2008-06-19 15:45:00,1.54872,1.54925,1.54843,1.54864,821450000.0
2008-06-19 15:46:00,1.54852,1.54902,1.5482,1.5486,1181600000.0
2008-06-19 15:47:00,1.54874,1.54895,1.54827,1.54875,543899999.0
2008-06-19 15:48:00,1.54876,1.54901,1.54844,1.54885,791937501.0
2008-06-19 15:49:00,1.54875,1.54895,1.54836,1.54868,617899998.0
2008-06-19 15:50:00,1.54863,1.54897,1.54835,1.5484,437600001.0
2008-06-19 15:51:00,1.54839,1.54915,1.54832,1.54863,603899996.0
2008-06-19 15:52:00,1.54873,1.54886,1.54821,1.54856,368699999.0
2008-06-19 15:53:00,1.54854,1.54862,1.54813,1.54825,328100001.0
2008-06-19 15:54:00,1.54819,1.54869,1.54805,1.54837,250300000.0
2008-06-19 15:55:00,1.54805,1.54831,1.54774,1.54788,762300002.0
2008-06-19 15:56:00,1.54776,1.54817,1.54754,1.54793,736600000.0
2008-06-19 15:57:00,1.54795,1.5482,1.54778,1.54811,410200003.0
2008-06-19 15:58:00,1.54815,1.54856,1.54768,1.54815,663799997.0
2008-06-19 15:59:00,1.54811,1.54827,1.54737,1.5478,559000001.0
2008-06-19 16:00:00,1.5481,1.54921,1.54778,1.54881,357349999.0
2008-06-19 16:01:00,1.5489,1.54973,1.54855,1.5497,918299996.0
2008-06-19 16:02:00,1.54974,1.55005,1.54913,1.54945,544999999.0
2008-06-19 16:03:00,1.54933,1.54987,1.54802,1.54934,804900002.0
2008-06-19 16:04:00,1.54929,1.54943,1.54795,1.54843,779699996.0
2008-06-19 16:05:00,1.54849,1.54893,1.54804,1.54836,1229800007.0
2008-06-19 16:06:00,1.54862,1.54893,1.54805,1.54828,524899998.0
2008-06-19 16:07:00,1.54819,1.5492,1.54819,1.54837,299400000.0
2008-06-19 16:08:00,1.5484,1.54902,1.54823,1.54863,832200003.0
2008-06-19 16:09:00,1.54862,1.54897,1.54809,1.54835,935700006.0
2008-06-19 16:10:00,1.54824,1.54903,1.54812,1.54882,776937500.0
2008-06-19 16:11:00,1.54875,1.54906,1.54835,1.54857,1033800002.0
2008-06-19 16:12:00,1.54848,1.54897,1.54804,1.54828,1022374998.0
2008-06-19 16:13:00,1.54842,1.54874,1.54813,1.54847,937999994.0
2008-06-19 16:14:00,1.54847,1.54884,1.54809,1.54823,1277000005.0
2008-06-19 16:15:00,1.5485,1.5488,1.54818,1.5483,1244900001.0
2008-06-19 16:16:00,1.54835,1.54894,1.54835,1.54885,569744997.0
2008-06-19 16:17:00,1.54866,1.54923,1.5486,1.54898,537100002.0
2008-06-19 16:18:00,1.54904,1.54909,1.54854,1.54866,802300000.0
2008-06-19 16:19:00,1.54874,1.54905,1.54853,1.54872,684800001.0
2008-06-19 16:20:00,1.54873,1.54923,1.54849,1.54894,737400003.0
2008-06-19 16:21:00,1.5489,1.54926,1.54845,1.54866,711850003.0
2008-06-19 16:22:00,1.54863,1.54917,1.54837,1.54893,1004200006.0
2008-06-19 16:23:00,1.54881,1.54902,1.5484,1.5487,1077300003.0
2008-06-19 16:24:00,1.54872,1.54899,1.54845,1.54857,566500001.0
2008-06-19 16:25:00,1.54854,1.54907,1.54831,1.54881,781600001.0
2008-06-19 16:26:00,1.54877,1.54945,1.54842,1.54934,881199995.0
2008-06-19 16:27:00,1.54951,1.54953,1.5489,1.54932,614200000.0
2008-06-19 16:28:00,1.54936,1.54967,1.54917,1.54935,752900002.0
2008-06-19 16:29:00,1.54925,1.54968,1.54905,1.54935,654600000.0
2008-06-19 16:30:00,1.54951,1.54975,1.54903,1.54953,600899998.0
2008-06-19 16:31:00,1.54964,1.54964,1.54904,1.54904,655700000.0
2008-06-19 16:32:00,1.54926,1.54938,1.54873,1.54897,830499999.0
2008-06-19 16:33:00,1.54898,1.54942,1.54854,1.54916,782099998.0
2008-06-19 16:34:00,1.54926,1.54929,1.54864,1.54887,918900003.0
2008-06-19 16:35:00,1.54883,1.54924,1.54868,1.54901,770699999.0
2008-06-19 16:36:00,1.549,1.54906,1.54839,1.549,603499999.0
2008-06-19 16:37:00,1.54905,1.54905,1.54835,1.54849,348999998.0
2008-06-19 16:38:00,1.54848,1.54869,1.54811,1.5484,588300002.0
2008-06-19 16:39:00,1.54835,1.54866,1.54813,1.54847,931400004.0
2008-06-19 16:40:00,1.54835,1.54876,1.54804,1.54848,1014300002.0
2008-06-19 16:41:00,1.54847,1.54876,1.548,1.54854,742100000.0
2008-06-19 16:42:00,1.54862,1.54872,1.54818,1.5485,705449998.0
2008-06-19 16:43:00,1.54864,1.54868,1.54821,1.54845,612899999.0
2008-06-19 16:44:00,1.54839,1.54889,1.54833,1.54865,463900002.0
2008-06-19 16:45:00,1.54881,1.54889,1.54826,1.54875,474700001.0
2008-06-19 16:46:00,1.54853,1.54889,1.54789,1.54793,900699999.0
2008-06-19 16:47:00,1.54791,1.54845,1.54775,1.54824,260800000.0
2008-06-19 16:48:00,1.54825,1.54876,1.548,1.5486,571050000.0
2008-06-19 16:49:00,1.5485,1.54879,1.54823,1.54873,763399994.0
2008-06-19 16:50:00,1.54835,1.54854,1.54794,1.54825,656800001.0
2008-06-19 16:51:00,1.54813,1.5485,1.54794,1.54846,574699997.0
2008-06-19 16:52:00,1.54834,1.54857,1.54773,1.54792,1223700006.0
2008-06-19 16:53:00,1.54785,1.54826,1.54758,1.54801,840800002.0
2008-06-19 16:54:00,1.54812,1.54868,1.54794,1.54845,827387497.0
2008-06-19 16:55:00,1.54825,1.54873,1.54805,1.54825,521699997.0
2008-06-19 16:56:00,1.54846,1.54876,1.54814,1.54832,754300000.0
2008-06-19 16:57:00,1.54851,1.5488,1.54822,1.54826,669299999.0
2008-06-19 16:58:00,1.54836,1.54905,1.54804,1.54883,858399999.0
2008-06-19 16:59:00,1.5488,1.54903,1.54852,1.5486,918999998.0
2008-06-19 17:00:00,1.5486,1.54899,1.54841,1.5487,729444999.0
2008-06-19 17:01:00,1.54863,1.54911,1.54851,1.54876,743700003.0
2008-06-19 17:02:00,1.54883,1.54914,1.54865,1.54914,894700001.0
2008-06-19 17:03:00,1.54925,1.54952,1.54882,1.54932,868700005.0
2008-06-19 17:04:00,1.54919,1.54969,1.54891,1.54911,624700001.0
2008-06-19 17:05:00,1.54906,1.54933,1.54884,1.5491,683100001.0
2008-06-19 17:06:00,1.5493,1.54961,1.54899,1.54935,348600001.0
2008-06-19 17:07:00,1.54945,1.54979,1.54914,1.54943,649700003.0
2008-06-19 17:08:00,1.54938,1.54966,1.54899,1.54943,633099999.0
2008-06-19 17:09:00,1.54931,1.54966,1.54899,1.54926,1043300000.0
2008-06-19 17:10:00,1.54928,1.54956,1.5489,1.54914,1143800000.0
2008-06-19 17:11:00,1.54934,1.54962,1.54906,1.54933,463600001.0
2008-06-19 17:12:00,1.54936,1.54957,1.54882,1.54923,681900000.0
2008-06-19 17:13:00,1.54926,1.54958,1.54903,1.54922,575999998.0
2008-06-19 17:14:00,1.54932,1.54954,1.54895,1.54928,870800000.0
2008-06-19 17:15:00,1.5493,1.54967,1.54912,1.54941,407599998.0
2008-06-19 17:16:00,1.54959,1.54964,1.54919,1.54942,1273100002.0
2008-06-19 17:17:00,1.54943,1.54968,1.54911,1.54935,792500002.0
2008-06-19 17:18:00,1.54934,1.55005,1.54905,1.54977,575800003.0
2008-06-19 17:19:00,1.54963,1.54995,1.54927,1.54952,635200002.0
2008-06-19 17:20:00,1.54953,1.54984,1.54933,1.54942,949500006.0
2008-06-19 17:21:00,1.54943,1.54967,1.5492,1.5495,756600002.0
2008-06-19 17:22:00,1.54952,1.54978,1.54921,1.54933,404000000.0
2008-06-19 17:23:00,1.54948,1.54976,1.54921,1.54962,922400001.0
2008-06-19 17:24:00,1.54967,1.5497,1.54906,1.54922,694400004.0
2008-06-19 17:25:00,1.54905,1.54935,1.54866,1.54914,626399999.0
2008-06-19 17:26:00,1.54927,1.54955,1.54882,1.54952,1278900001.0
2008-06-19 17:27:00,1.5495,1.54981,1.54933,1.54944,750999997.0
2008-06-19 17:28:00,1.54929,1.5497,1.54897,1.54926,797599998.0
2008-06-19 17:29:00,1.54947,1.54957,1.54906,1.54924,849675002.0
2008-06-19 17:30:00,1.54903,1.54956,1.54884,1.54916,739700004.0
2008-06-19 17:31:00,1.54913,1.54938,1.54892,1.54907,467800001.0
2008-06-19 17:32:00,1.54938,1.5496,1.5489,1.5494,1020500000.0
2008-06-19 17:33:00,1.54942,1.54959,1.54904,1.54922,357400000.0
2008-06-19 17:34:00,1.54927,1.54927,1.54864,1.54891,594499999.0
2008-06-19 17:35:00,1.54893,1.54943,1.54883,1.5492,505000000.0
2008-06-19 17:36:00,1.54921,1.54949,1.54903,1.54923,438000001.0
2008-06-19 17:37:00,1.54933,1.54947,1.54889,1.54922,337000000.0
2008-06-19 17:38:00,1.54906,1.54934,1.54884,1.5491,656500000.0
2008-06-19 17:39:00,1.54913,1.54949,1.54884,1.54931,1114600001.0
2008-06-19 17:40:00,1.54951,1.54967,1.54896,1.54933,741599995.0
2008-06-19 17:41:00,1.54933,1.54949,1.54894,1.54904,916100000.0
2008-06-19 17:42:00,1.54905,1.54937,1.54884,1.5492,693200001.0
2008-06-19 17:43:00,1.54916,1.54936,1.5489,1.54907,577700004.0
2008-06-19 17:44:00,1.54904,1.54924,1.54867,1.54915,1285700001.0
2008-06-19 17:45:00,1.54908,1.54929,1.54836,1.54888,836800003.0
2008-06-19 17:46:00,1.54851,1.54915,1.54779,1.54871,1071600003.0
2008-06-19 17:47:00,1.54887,1.54942,1.5488,1.54924,714899998.0
2008-06-19 17:48:00,1.54932,1.54957,1.54899,1.5494,711900001.0
2008-06-19 17:49:00,1.54949,1.54959,1.54904,1.54926,1264300004.0
2008-06-19 17:50:00,1.5492,1.5496,1.5488,1.54923,1139044998.0
2008-06-19 17:51:00,1.54922,1.54959,1.549,1.54941,885300003.0
2008-06-19 17:52:00,1.54947,1.54969,1.54923,1.54956,1038000002.0
2008-06-19 17:53:00,1.54952,1.54971,1.54926,1.54945,789299999.0
2008-06-19 17:54:00,1.5494,1.54967,1.54909,1.54937,687299998.0
2008-06-19 17:55:00,1.54966,1.54993,1.54928,1.54986,922899999.0
2008-06-19 17:56:00,1.54972,1.55038,1.54941,1.55021,1388700007.0
2008-06-19 17:57:00,1.55012,1.55056,1.54993,1.55023,937599996.0
2008-06-19 17:58:00,1.55023,1.5505,1.54983,1.54997,745800004.0
2008-06-19 17:59:00,1.54999,1.55026,1.54978,1.54997,882400002.0
2008-06-19 18:00:00,1.54971,1.55008,1.54935,1.54956,904299997.0
2008-06-19 18:01:00,1.54977,1.55003,1.54958,1.54993,651899999.0
2008-06-19 18:02:00,1.54982,1.55035,1.54912,1.55003,790500005.0
2008-06-19 18:03:00,1.55022,1.55038,1.5497,1.55032,997700001.0
2008-06-19 18:04:00,1.55027,1.5505,1.54993,1.54998,315800001.0
2008-06-19 18:05:00,1.55001,1.5501,1.54961,1.54975,770900000.0
2008-06-19 18:06:00,1.54983,1.54994,1.54946,1.54981,1058499998.0
2008-06-19 18:07:00,1.54983,1.55003,1.54952,1.54969,1164700000.0
2008-06-19 18:08:00,1.54956,1.55001,1.54935,1.54974,884399996.0
2008-06-19 18:09:00,1.54973,1.54997,1.54907,1.54926,737099997.0
2008-06-19 18:10:00,1.54943,1.54948,1.54903,1.54933,602100001.0
2008-06-19 18:11:00,1.54936,1.5497,1.54892,1.54933,1114300001.0
2008-06-19 18:12:00,1.54931,1.54979,1.54902,1.54952,1041599998.0
2008-06-19 18:13:00,1.54957,1.54979,1.54935,1.54967,1097800004.0
2008-06-19 18:14:00,1.54954,1.5497,1.54923,1.54947,869500001.0
2008-06-19 18:15:00,1.54946,1.54971,1.54911,1.54943,721199999.0
2008-06-19 18:16:00,1.54945,1.54968,1.54906,1.54922,739600002.0
2008-06-19 18:17:00,1.54933,1.54944,1.54889,1.54909,1179999996.0
2008-06-19 18:18:00,1.54949,1.54982,1.54908,1.54973,925000002.0
2008-06-19 18:19:00,1.54961,1.54993,1.54918,1.54958,828800007.0
2008-06-19 18:20:00,1.54966,1.54978,1.54908,1.54943,862050000.0
2008-06-19 18:21:00,1.54963,1.5498,1.54924,1.54965,1060300003.0
2008-06-19 18:22:00,1.54953,1.54977,1.5492,1.54947,861800003.0
2008-06-19 18:23:00,1.5495,1.54978,1.54903,1.54945,744000003.0
2008-06-19 18:24:00,1.54985,1.54985,1.54907,1.54939,1158199997.0
2008-06-19 18:25:00,1.54931,1.54947,1.54877,1.54913,1537999999.0
2008-06-19 18:26:00,1.54924,1.54955,1.5488,1.54941,1165600004.0
2008-06-19 18:27:00,1.54931,1.54948,1.54879,1.5491,979299997.0
2008-06-19 18:28:00,1.54911,1.5493,1.54882,1.54897,1371400008.0
2008-06-19 18:29:00,1.54897,1.54949,1.54884,1.54925,818600002.0
2008-06-19 18:30:00,1.54915,1.54949,1.54905,1.54937,675200002.0
2008-06-19 18:31:00,1.54932,1.54949,1.54886,1.54915,528800003.0
2008-06-19 18:32:00,1.54905,1.54942,1.54879,1.54905,948100002.0
2008-06-19 18:33:00,1.5491,1.54936,1.54885,1.54911,860200000.0
2008-06-19 18:34:00,1.54912,1.54939,1.54893,1.54909,1048599997.0
2008-06-19 18:35:00,1.5492,1.54936,1.54883,1.5493,1255099998.0
2008-06-19 18:36:00,1.54931,1.54961,1.54896,1.54946,905800000.0
2008-06-19 18:37:00,1.54947,1.54995,1.54922,1.54982,776800006.0
2008-06-19 18:38:00,1.54963,1.5498,1.54911,1.54925,900000002.0
2008-06-19 18:39:00,1.54934,1.5496,1.54903,1.54919,1292050003.0
2008-06-19 18:40:00,1.54933,1.54949,1.54913,1.54922,1158800002.0
2008-06-19 18:41:00,1.54938,1.5496,1.54908,1.5493,1030600001.0
2008-06-19 18:42:00,1.54942,1.54968,1.54913,1.54953,968250002.0
2008-06-19 18:43:00,1.54949,1.5498,1.54926,1.54955,601700003.0
2008-06-19 18:44:00,1.54945,1.54957,1.54903,1.54955,976700000.0
2008-06-19 18:45:00,1.54935,1.54977,1.54891,1.54953,772699998.0
2008-06-19 18:46:00,1.54956,1.5499,1.54904,1.54978,602749998.0
2008-06-19 18:47:00,1.54964,1.54998,1.54945,1.54978,854600005.0
2008-06-19 18:48:00,1.5499,1.54995,1.54923,1.54967,824499999.0
2008-06-19 18:49:00,1.54962,1.54981,1.54912,1.54932,767299998.0
2008-06-19 18:50:00,1.54945,1.54975,1.54923,1.54957,1043400000.0
2008-06-19 18:51:00,1.54971,1.54989,1.5493,1.54958,888300001.0
2008-06-19 18:52:00,1.54947,1.54968,1.54897,1.54932,732200003.0
2008-06-19 18:53:00,1.54925,1.54947,1.54887,1.54924,874200001.0
2008-06-19 18:54:00,1.54932,1.54966,1.54894,1.54952,645600002.0
2008-06-19 18:55:00,1.54953,1.54968,1.54928,1.54937,711299999.0
2008-06-19 18:56:00,1.54942,1.5499,1.54924,1.54975,903200004.0
2008-06-19 18:57:00,1.54979,1.55,1.54951,1.54975,676000005.0
2008-06-19 18:58:00,1.54997,1.55022,1.54944,1.54993,1059799997.0
2008-06-19 18:59:00,1.55005,1.55026,1.54987,1.55018,1223400001.0
2008-06-19 19:00:00,1.54996,1.55015,1.54965,1.54999,1269000005.0
2008-06-19 19:01:00,1.54996,1.55022,1.54965,1.54998,1155399994.0
2008-06-19 19:02:00,1.54987,1.55046,1.5497,1.55009,1021800001.0
2008-06-19 19:03:00,1.55016,1.55054,1.55001,1.5503,1009699997.0
2008-06-19 19:04:00,1.55062,1.55065,1.55007,1.55007,42400000.0
2008-06-19 19:05:00,1.55018,1.55029,1.54985,1.54993,725699998.0
2008-06-19 19:06:00,1.54986,1.55021,1.54958,1.54988,976600004.0
2008-06-19 19:07:00,1.55007,1.55036,1.54985,1.55018,1035999998.0
2008-06-19 19:08:00,1.54996,1.55037,1.54991,1.55023,888600000.0
2008-06-19 19:09:00,1.55028,1.55032,1.54981,1.55024,675400000.0
2008-06-19 19:10:00,1.55016,1.55029,1.54971,1.55013,1027899999.0
2008-06-19 19:11:00,1.55023,1.55055,1.5498,1.55038,1266199994.0
2008-06-19 19:12:00,1.5503,1.55037,1.54994,1.55012,816999999.0
2008-06-19 19:13:00,1.5502,1.55041,1.54994,1.55015,1113999999.0
2008-06-19 19:14:00,1.55003,1.55026,1.54969,1.54999,992900002.0
2008-06-19 19:15:00,1.55013,1.55024,1.54974,1.54975,987200002.0
2008-06-19 19:16:00,1.54962,1.54999,1.54953,1.54972,500900003.0
2008-06-19 19:17:00,1.54979,1.55014,1.54933,1.5496,1044599998.0
2008-06-19 19:18:00,1.54953,1.54983,1.54921,1.54975,634700002.0
2008-06-19 19:19:00,1.5497,1.54987,1.54935,1.54961,761499998.0
2008-06-19 19:20:00,1.54967,1.54976,1.54938,1.54949,583499998.0
2008-06-19 19:21:00,1.54947,1.54986,1.54932,1.5498,1029700003.0
2008-06-19 19:22:00,1.54966,1.54985,1.54911,1.54965,364399998.0
2008-06-19 19:23:00,1.54968,1.55011,1.54937,1.54979,605845002.0
2008-06-19 19:24:00,1.54983,1.55007,1.54966,1.54994,761300000.0
2008-06-19 19:25:00,1.55002,1.55007,1.54962,1.54985,896800005.0
2008-06-19 19:26:00,1.54959,1.54994,1.54915,1.54955,940650000.0
2008-06-19 19:27:00,1.5495,1.5497,1.54929,1.54945,960599997.0
2008-06-19 19:28:00,1.54958,1.54983,1.54916,1.54975,1005099996.0
2008-06-19 19:29:00,1.54965,1.5498,1.54933,1.54955,919699998.0
2008-06-19 19:30:00,1.54955,1.54971,1.54935,1.5496,1053499999.0
2008-06-19 19:31:00,1.54947,1.54976,1.54912,1.54961,1072347001.0
2008-06-19 19:32:00,1.54956,1.54986,1.54925,1.54973,679200003.0
2008-06-19 19:33:00,1.54966,1.55007,1.54954,1.54985,990000004.0
2008-06-19 19:34:00,1.54991,1.55005,1.54948,1.54978,755950000.0
2008-06-19 19:35:00,1.54967,1.54993,1.54933,1.5495,861200002.0
2008-06-19 19:36:00,1.55014,1.55014,1.54925,1.54955,548500001.0
2008-06-19 19:37:00,1.54955,1.54979,1.54918,1.54952,673900002.0
2008-06-19 19:38:00,1.54961,1.54978,1.54926,1.54963,906099994.0
2008-06-19 19:39:00,1.54967,1.54998,1.54949,1.54978,573000000.0
2008-06-19 19:40:00,1.54991,1.55,1.54949,1.54971,944800003.0
2008-06-19 19:41:00,1.54993,1.55001,1.54962,1.54974,584499999.0
2008-06-19 19:42:00,1.54971,1.5499,1.54931,1.54963,445300001.0
2008-06-19 19:43:00,1.54977,1.55007,1.54962,1.55005,875399999.0
2008-06-19 19:44:00,1.55023,1.55039,1.54982,1.55004,745400002.0
2008-06-19 19:45:00,1.55014,1.55059,1.55001,1.55014,993299998.0
2008-06-19 19:46:00,1.54997,1.55045,1.54977,1.55025,1016900002.0
2008-06-19 19:47:00,1.55018,1.55061,1.5499,1.55025,871775000.0
2008-06-19 19:48:00,1.54996,1.55035,1.54989,1.55023,794737499.0
2008-06-19 19:49:00,1.55033,1.55054,1.54995,1.5503,1117400004.0
2008-06-19 19:50:00,1.55033,1.55075,1.55001,1.55042,646899999.0
2008-06-19 19:51:00,1.55075,1.55119,1.55045,1.55101,550700000.0
2008-06-19 19:52:00,1.5509,1.55114,1.55047,1.5508,737749997.0
2008-06-19 19:53:00,1.55075,1.55106,1.5505,1.55086,804000001.0
2008-06-19 19:54:00,1.551,1.55111,1.55051,1.55079,651100002.0
2008-06-19 19:55:00,1.55091,1.5511,1.55056,1.55096,711999999.0
2008-06-19 19:56:00,1.55078,1.55119,1.55039,1.55058,669400001.0
2008-06-19 19:57:00,1.55079,1.55106,1.55051,1.55065,537699999.0
2008-06-19 19:58:00,1.5508,1.55095,1.55047,1.55074,961300004.0
2008-06-19 19:59:00,1.55087,1.55092,1.55034,1.55048,723900000.0
2008-06-19 20:00:00,1.55056,1.55097,1.55047,1.55091,884099999.0
2008-06-19 20:01:00,1.55106,1.55125,1.55068,1.55094,342700002.0
2008-06-19 20:02:00,1.55093,1.55106,1.55049,1.55106,409200000.0
2008-06-19 20:03:00,1.55111,1.55111,1.5505,1.55085,540300002.0
2008-06-19 20:04:00,1.55078,1.5509,1.55038,1.55075,328399997.0
2008-06-19 20:05:00,1.55078,1.55117,1.55041,1.5508,831500000.0
2008-06-19 20:06:00,1.5508,1.55125,1.55064,1.5511,586000006.0
2008-06-19 20:07:00,1.5511,1.5511,1.55042,1.5506,279300000.0
2008-06-19 20:08:00,1.55059,1.55099,1.55043,1.5508,652100000.0
2008-06-19 20:09:00,1.55076,1.55107,1.55046,1.55067,324100001.0
2008-06-19 20:10:00,1.5508,1.55119,1.5504,1.55086,414600000.0
2008-06-19 20:11:00,1.55099,1.55137,1.55074,1.55106,236900001.0
2008-06-19 20:12:00,1.551,1.55115,1.55051,1.5508,757599999.0
2008-06-19 20:13:00,1.55095,1.55101,1.55043,1.55097,302300001.0
2008-06-19 20:14:00,1.55092,1.55137,1.55057,1.55093,871499997.0
2008-06-19 20:15:00,1.55095,1.55127,1.55062,1.5509,563799998.0
2008-06-19 20:16:00,1.55088,1.55121,1.55079,1.55093,308699999.0
2008-06-19 20:17:00,1.55114,1.55127,1.55084,1.55092,190500000.0
2008-06-19 20:18:00,1.55085,1.55101,1.55047,1.55072,673399999.0
2008-06-19 20:19:00,1.55072,1.55082,1.55027,1.55061,715500000.0
2008-06-19 20:20:00,1.55077,1.55107,1.55039,1.55083,444799999.0
2008-06-19 20:21:00,1.55096,1.55114,1.55063,1.55114,551799999.0
2008-06-19 20:22:00,1.55068,1.55115,1.55051,1.55071,654200001.0
2008-06-19 20:23:00,1.55069,1.55104,1.55044,1.55076,507200000.0
2008-06-19 20:24:00,1.55065,1.55079,1.55047,1.55052,130499998.0
2008-06-19 20:25:00,1.55044,1.55075,1.55013,1.55035,125200000.0
2008-06-19 20:26:00,1.55036,1.55045,1.54982,1.54982,300999998.0
2008-06-19 20:27:00,1.54979,1.55003,1.54952,1.54988,141800000.0
2008-06-19 20:28:00,1.55,1.55003,1.54941,1.54953,46800000.0
2008-06-19 20:29:00,1.54926,1.54953,1.54905,1.54928,202899997.0
2008-06-19 20:30:00,1.54912,1.54938,1.5488,1.54937,152200000.0
2008-06-19 20:31:00,1.5493,1.54969,1.54911,1.54953,386000001.0
2008-06-19 20:32:00,1.54946,1.54961,1.54905,1.54923,346299998.0
2008-06-19 20:33:00,1.54925,1.54929,1.54867,1.54893,424300002.0
2008-06-19 20:34:00,1.54892,1.54939,1.54875,1.54929,419500002.0
2008-06-19 20:35:00,1.54922,1.54951,1.54905,1.54929,272999999.0
2008-06-19 20:36:00,1.54939,1.54956,1.54907,1.54929,969699998.0
2008-06-19 20:37:00,1.54927,1.54952,1.54915,1.54938,432100000.0
2008-06-19 20:38:00,1.54924,1.54959,1.5492,1.5492,545200003.0
2008-06-19 20:39:00,1.54915,1.54942,1.54894,1.54911,271199998.0
2008-06-19 20:40:00,1.54911,1.54944,1.54905,1.54928,278400002.0
2008-06-19 20:41:00,1.54937,1.5496,1.54902,1.54939,576799999.0
2008-06-19 20:42:00,1.5493,1.54959,1.54888,1.54936,744099998.0
2008-06-19 20:43:00,1.54951,1.54963,1.54899,1.54934,827999997.0
2008-06-19 20:44:00,1.54928,1.54945,1.54899,1.5493,384800000.0
2008-06-19 20:45:00,1.5494,1.54971,1.54918,1.5494,399700002.0
2008-06-19 20:46:00,1.54959,1.54987,1.54944,1.5496,584299997.0
2008-06-19 20:47:00,1.54963,1.54981,1.54929,1.54943,182599999.0
2008-06-19 20:48:00,1.54943,1.54981,1.54926,1.54958,295599999.0
2008-06-19 20:49:00,1.54962,1.54987,1.54931,1.54947,224700000.0
2008-06-19 20:50:00,1.54943,1.54973,1.54922,1.54951,638300001.0
2008-06-19 20:51:00,1.54947,1.54966,1.549,1.54949,610099998.0
2008-06-19 20:52:00,1.54936,1.54958,1.54903,1.54925,580999998.0
2008-06-19 20:53:00,1.54925,1.54953,1.54915,1.54943,535699997.0
2008-06-19 20:54:00,1.54936,1.54984,1.54907,1.54933,412899997.0
2008-06-19 20:55:00,1.54943,1.54961,1.54915,1.54941,1015350000.0
2008-06-19 20:56:00,1.54962,1.54979,1.54935,1.54956,789400002.0
2008-06-19 20:57:00,1.54957,1.54987,1.54946,1.54961,315900000.0
2008-06-19 20:58:00,1.54946,1.54946,1.5491,1.54929,193600000.0
2008-06-19 20:59:00,1.5493,1.54963,1.54913,1.54956,298700001.0
2008-06-19 21:00:00,1.54947,1.54957,1.54917,1.5493,365100001.0
2008-06-19 21:01:00,1.54944,1.5495,1.549,1.5492,501100000.0
2008-06-19 21:02:00,1.54925,1.54944,1.54898,1.54937,630899999.0
2008-06-19 21:03:00,1.5494,1.54944,1.54917,1.54942,232899999.0
2008-06-19 21:04:00,1.54948,1.54957,1.54905,1.54942,353850001.0
2008-06-19 21:05:00,1.54947,1.54968,1.5493,1.54958,75300000.0
2008-06-19 21:06:00,1.54955,1.54976,1.54919,1.54933,496500000.0
2008-06-19 21:07:00,1.54943,1.54958,1.54916,1.54947,158200000.0
2008-06-19 21:08:00,1.5495,1.54963,1.54918,1.54942,392799999.0
2008-06-19 21:09:00,1.54952,1.54958,1.54925,1.54949,113400000.0
2008-06-19 21:10:00,1.54936,1.54956,1.54916,1.54953,150399998.0
2008-06-19 21:11:00,1.54953,1.54959,1.54907,1.54948,251600000.0
2008-06-19 21:12:00,1.5496,1.54972,1.54942,1.54954,206700001.0
2008-06-19 21:13:00,1.54953,1.54984,1.5493,1.54948,160700001.0
2008-06-19 21:14:00,1.54951,1.54975,1.54921,1.54969,369099996.0
2008-06-19 21:15:00,1.54948,1.54965,1.54916,1.54942,411600001.0
2008-06-19 21:16:00,1.54943,1.54967,1.54939,1.54964,228600000.0
2008-06-19 21:17:00,1.54973,1.54973,1.54916,1.54956,685300001.0
2008-06-19 21:18:00,1.54947,1.54968,1.54939,1.54952,146400000.0
2008-06-19 21:19:00,1.54942,1.54956,1.54924,1.54933,217499998.0
2008-06-19 21:20:00,1.54934,1.54952,1.54911,1.54933,451800000.0
2008-06-19 21:21:00,1.54933,1.54969,1.54929,1.5494,288400002.0
2008-06-19 21:22:00,1.54956,1.5497,1.54923,1.54957,274700002.0
2008-06-19 21:23:00,1.54968,1.54972,1.54931,1.54955,122500000.0
2008-06-19 21:24:00,1.54947,1.5496,1.54925,1.54931,200400000.0
2008-06-19 21:25:00,1.5493,1.54959,1.54907,1.54922,178999999.0
2008-06-19 21:26:00,1.54926,1.54943,1.5491,1.54921,232600001.0
2008-06-19 21:27:00,1.54939,1.54942,1.549,1.54923,364999998.0
2008-06-19 21:28:00,1.54957,1.54957,1.54901,1.54923,288700001.0
2008-06-19 21:29:00,1.54922,1.54943,1.54897,1.54931,434200001.0
2008-06-19 21:30:00,1.54924,1.54947,1.54899,1.54923,73800000.0
2008-06-19 21:31:00,1.54938,1.54961,1.54902,1.54945,515300000.0
2008-06-19 21:32:00,1.54929,1.54976,1.54906,1.54964,179200000.0
2008-06-19 21:33:00,1.54946,1.54979,1.54916,1.54932,524699999.0
2008-06-19 21:34:00,1.54937,1.54972,1.54921,1.54949,490800001.0
2008-06-19 21:35:00,1.54942,1.54987,1.54909,1.54981,102100000.0
2008-06-19 21:36:00,1.54972,1.54976,1.54925,1.54948,185600001.0
2008-06-19 21:37:00,1.54947,1.54965,1.54932,1.54944,107499998.0
2008-06-19 21:38:00,1.54958,1.54962,1.54928,1.54958,346899999.0
2008-06-19 21:39:00,1.5493,1.54958,1.54911,1.54929,385600000.0
2008-06-19 21:40:00,1.54931,1.54963,1.54927,1.54952,79800000.0
2008-06-19 21:41:00,1.54942,1.54961,1.54933,1.54939,64000000.0
2008-06-19 21:42:00,1.54934,1.54983,1.54934,1.54962,239499998.0
2008-06-19 21:43:00,1.54965,1.54998,1.54952,1.54975,168000000.0
2008-06-19 21:44:00,1.54973,1.54993,1.54945,1.54972,79300000.0
2008-06-19 21:45:00,1.54976,1.54976,1.54935,1.54958,416499999.0
2008-06-19 21:46:00,1.54997,1.54998,1.54948,1.54955,381000002.0
2008-06-19 21:47:00,1.54947,1.54967,1.54934,1.5495,338900002.0
2008-06-19 21:48:00,1.54939,1.54968,1.54939,1.54952,518300001.0
2008-06-19 21:49:00,1.54947,1.54963,1.54923,1.54954,352200001.0
2008-06-19 21:50:00,1.5495,1.54965,1.5494,1.54945,35800000.0
2008-06-19 21:51:00,1.54956,1.54974,1.54933,1.54948,255699998.0
2008-06-19 21:52:00,1.54964,1.54974,1.54947,1.54959,283800001.0
2008-06-19 21:53:00,1.54948,1.54986,1.5494,1.54961,751500004.0
2008-06-19 21:54:00,1.54949,1.54984,1.54935,1.54958,80400000.0
2008-06-19 21:55:00,1.54952,1.55004,1.54943,1.54988,275100000.0
2008-06-19 21:56:00,1.54987,1.55005,1.54956,1.54983,438600000.0
2008-06-19 21:57:00,1.54982,1.55003,1.54967,1.54995,456745000.0
2008-06-19 21:58:00,1.54979,1.55002,1.5497,1.55,568800000.0
2008-06-19 21:59:00,1.54984,1.55019,1.54971,1.55004,325999998.0
2008-06-19 22:00:00,1.54985,1.55013,1.54966,1.54992,226000000.0
2008-06-19 22:01:00,1.54987,1.55023,1.54977,1.54999,87300001.0
2008-06-19 22:02:00,1.54997,1.55006,1.54985,1.55002,56800000.0
2008-06-19 22:03:00,1.54988,1.55007,1.54958,1.54986,680000000.0
2008-06-19 22:04:00,1.55027,1.55027,1.54964,1.54979,166900000.0
2008-06-19 22:05:00,1.54978,1.55012,1.54958,1.54998,289100004.0
2008-06-19 22:06:00,1.55008,1.55012,1.54961,1.54995,479500001.0
2008-06-19 22:07:00,1.55008,1.55013,1.54969,1.54992,342500000.0
2008-06-19 22:08:00,1.54982,1.55007,1.54953,1.54988,339700001.0
2008-06-19 22:09:00,1.55003,1.5502,1.54975,1.54998,689799999.0
2008-06-19 22:10:00,1.54999,1.55018,1.54973,1.54998,636800002.0
2008-06-19 22:11:00,1.55015,1.55035,1.54989,1.5501,401000001.0
2008-06-19 22:12:00,1.55026,1.55039,1.54985,1.55008,347699998.0
2008-06-19 22:13:00,1.5501,1.55038,1.54985,1.55017,436300001.0
2008-06-19 22:14:00,1.55,1.55044,1.54996,1.55015,317900000.0
2008-06-19 22:15:00,1.55005,1.55032,1.54994,1.55026,284200002.0
2008-06-19 22:16:00,1.55024,1.55024,1.54993,1.55018,27400000.0
2008-06-19 22:17:00,1.5501,1.55046,1.55,1.55026,84700000.0
2008-06-19 22:18:00,1.5503,1.55049,1.5501,1.5502,123800000.0
2008-06-19 22:19:00,1.55017,1.5505,1.55015,1.55028,242900000.0
2008-06-19 22:20:00,1.5502,1.55052,1.55007,1.55019,249800003.0
2008-06-19 22:21:00,1.5502,1.55053,1.55009,1.55036,78400000.0
2008-06-19 22:22:00,1.55033,1.5505,1.55021,1.5503,137000000.0
2008-06-19 22:23:00,1.55045,1.55054,1.55,1.55024,495799998.0
2008-06-19 22:24:00,1.5502,1.55043,1.55,1.55007,157299999.0
2008-06-19 22:25:00,1.55037,1.5504,1.54998,1.5502,234300002.0
2008-06-19 22:26:00,1.55032,1.55042,1.54994,1.55041,127299999.0
2008-06-19 22:27:00,1.55037,1.55043,1.54997,1.55036,100100001.0
2008-06-19 22:28:00,1.55019,1.5505,1.55019,1.55033,69000000.0
2008-06-19 22:29:00,1.55028,1.5506,1.55018,1.55052,117000000.0
2008-06-19 22:30:00,1.55038,1.55053,1.55027,1.55027,64200000.0
2008-06-19 22:31:00,1.55048,1.55051,1.55018,1.55044,38800000.0
2008-06-19 22:32:00,1.55028,1.55057,1.55012,1.55023,363499999.0
2008-06-19 22:33:00,1.55022,1.55053,1.55012,1.55045,169600001.0
2008-06-19 22:34:00,1.55038,1.55054,1.55001,1.55042,363500000.0
2008-06-19 22:35:00,1.55049,1.55055,1.55008,1.55025,770700000.0
2008-06-19 22:36:00,1.55012,1.55049,1.55006,1.55049,433900002.0
2008-06-19 22:37:00,1.5506,1.5506,1.55016,1.55038,553200000.0
2008-06-19 22:38:00,1.55019,1.55054,1.55009,1.55035,134200000.0
2008-06-19 22:39:00,1.55022,1.55054,1.55004,1.55015,466999998.0
2008-06-19 22:40:00,1.55022,1.55047,1.5499,1.55014,299199999.0
2008-06-19 22:41:00,1.55019,1.55053,1.55008,1.55023,131199999.0
2008-06-19 22:42:00,1.55027,1.55052,1.54999,1.55042,157700000.0
2008-06-19 22:43:00,1.55038,1.55071,1.55029,1.55038,632000000.0
2008-06-19 22:44:00,1.5504,1.55058,1.55026,1.5503,239199999.0
2008-06-19 22:45:00,1.55038,1.55067,1.5503,1.55039,179200000.0
2008-06-19 22:46:00,1.55027,1.55064,1.55005,1.55031,131000000.0
2008-06-19 22:47:00,1.55036,1.55053,1.5501,1.5502,135499998.0
2008-06-19 22:48:00,1.55019,1.55048,1.5499,1.55014,545200001.0
2008-06-19 22:49:00,1.55019,1.55032,1.54991,1.55019,204499999.0
2008-06-19 22:50:00,1.5501,1.55033,1.55008,1.55014,253200001.0
2008-06-19 22:51:00,1.55029,1.55033,1.55009,1.55017,328400003.0
2008-06-19 22:52:00,1.55027,1.55038,1.5498,1.55024,1227300002.0
2008-06-19 22:53:00,1.55042,1.55044,1.54981,1.5501,601000001.0
2008-06-19 22:54:00,1.55034,1.55035,1.54975,1.55001,78800000.0
2008-06-19 22:55:00,1.5499,1.55029,1.54987,1.54998,285600000.0
2008-06-19 22:56:00,1.55014,1.55029,1.54991,1.55008,151200000.0
2008-06-19 22:57:00,1.55025,1.55041,1.55002,1.55037,133300001.0
2008-06-19 22:58:00,1.55083,1.55084,1.54998,1.55026,379899999.0
2008-06-19 22:59:00,1.55046,1.5505,1.55,1.55031,534299999.0
2008-06-19 23:00:00,1.55025,1.55048,1.54998,1.55022,473600001.0
2008-06-19 23:01:00,1.55021,1.55036,1.54994,1.55002,626944999.0
2008-06-19 23:02:00,1.55022,1.55058,1.55009,1.55027,719890960.0
2008-06-19 23:03:00,1.55036,1.55039,1.54991,1.55012,528000000.0
2008-06-19 23:04:00,1.55006,1.55043,1.54991,1.55018,102600000.0
2008-06-19 23:05:00,1.55029,1.5504,1.54991,1.55009,330000001.0
2008-06-19 23:06:00,1.5502,1.55043,1.55015,1.55015,66999999.0
2008-06-19 23:07:00,1.5502,1.55028,1.54996,1.55006,44800000.0
2008-06-19 23:08:00,1.55035,1.55036,1.5499,1.5501,176000001.0
2008-06-19 23:09:00,1.55016,1.55043,1.55001,1.55013,119699998.0
2008-06-19 23:10:00,1.55015,1.55029,1.54993,1.55005,619900000.0
2008-06-19 23:11:00,1.55006,1.55006,1.54956,1.54977,77200000.0
2008-06-19 23:12:00,1.55036,1.55038,1.5497,1.54982,294999997.0
2008-06-19 23:13:00,1.54993,1.55013,1.54971,1.54971,266800000.0
2008-06-19 23:14:00,1.54995,1.55004,1.54974,1.54997,419700000.0
2008-06-19 23:15:00,1.54986,1.5502,1.54979,1.5502,102099999.0
2008-06-19 23:16:00,1.55042,1.55042,1.54976,1.54987,44500000.0
2008-06-19 23:17:00,1.55,1.5503,1.54989,1.55018,60000000.0
2008-06-19 23:18:00,1.55017,1.55033,1.55009,1.55022,247399999.0
2008-06-19 23:19:00,1.55016,1.5506,1.5498,1.5502,379799998.0
2008-06-19 23:20:00,1.55037,1.55041,1.54969,1.55028,663200002.0
2008-06-19 23:21:00,1.55009,1.55036,1.54987,1.55021,118200000.0
2008-06-19 23:22:00,1.55009,1.55047,1.54997,1.55012,574600000.0
2008-06-19 23:23:00,1.55018,1.55035,1.55012,1.55014,293600000.0
2008-06-19 23:24:00,1.55027,1.55038,1.54993,1.55028,511199998.0
2008-06-19 23:25:00,1.55031,1.55031,1.54998,1.55026,294400001.0
2008-06-19 23:26:00,1.55008,1.5503,1.54975,1.54995,575999996.0
2008-06-19 23:27:00,1.54997,1.55021,1.54968,1.54995,393300001.0
2008-06-19 23:28:00,1.55018,1.55026,1.54985,1.55007,336899999.0
2008-06-19 23:29:00,1.55007,1.55031,1.54991,1.55015,767149998.0
2008-06-19 23:30:00,1.55008,1.55059,1.54999,1.5501,610700002.0
2008-06-19 23:31:00,1.5502,1.55038,1.5501,1.55025,849399999.0
2008-06-19 23:32:00,1.55025,1.55029,1.54998,1.55018,540900002.0
2008-06-19 23:33:00,1.55018,1.55023,1.54994,1.5501,628399999.0
2008-06-19 23:34:00,1.55015,1.55028,1.54998,1.5501,584400006.0
2008-06-19 23:35:00,1.55008,1.55032,1.54998,1.55005,883900001.0
2008-06-19 23:36:00,1.54997,1.5505,1.54988,1.5503,185799998.0
2008-06-19 23:37:00,1.55036,1.55049,1.55015,1.55048,212500000.0
2008-06-19 23:38:00,1.55067,1.55067,1.55018,1.55032,417100000.0
2008-06-19 23:39:00,1.55037,1.5505,1.55018,1.55047,511700001.0
2008-06-19 23:40:00,1.55043,1.5506,1.55021,1.55033,452137500.0
2008-06-19 23:41:00,1.55032,1.55056,1.55021,1.55021,1038700000.0
2008-06-19 23:42:00,1.55055,1.55059,1.55021,1.55047,245700002.0
2008-06-19 23:43:00,1.55054,1.55054,1.55018,1.55023,147800000.0
2008-06-19 23:44:00,1.55019,1.55045,1.55011,1.55011,639399999.0
2008-06-19 23:45:00,1.55004,1.55054,1.55004,1.55029,743800000.0
2008-06-19 23:46:00,1.5504,1.5504,1.54954,1.54967,1012300000.0
2008-06-19 23:47:00,1.5496,1.55005,1.54959,1.54985,689500000.0
2008-06-19 23:48:00,1.54997,1.55024,1.54985,1.55001,540200000.0
2008-06-19 23:49:00,1.5501,1.55056,1.54989,1.55032,624000003.0
2008-06-19 23:50:00,1.55036,1.55065,1.55008,1.55041,547345003.0
2008-06-19 23:51:00,1.55045,1.55072,1.55001,1.55048,333700001.0
2008-06-19 23:52:00,1.55031,1.55073,1.55011,1.55026,228800001.0
2008-06-19 23:53:00,1.55026,1.55065,1.5502,1.55045,163700000.0
2008-06-19 23:54:00,1.55025,1.55058,1.55003,1.55025,221900000.0
2008-06-19 23:55:00,1.55009,1.55031,1.54955,1.54993,113200001.0
2008-06-19 23:56:00,1.55018,1.55018,1.54971,1.55007,47200000.0
2008-06-19 23:57:00,1.55013,1.5502,1.54983,1.55005,199800002.0
2008-06-19 23:58:00,1.54991,1.55009,1.54984,1.54993,72600001.0
2008-06-19 23:59:00,1.54993,1.5502,1.54991,1.5502,372399999.0
2008-06-20 00:00:00,1.54992,1.55016,1.54982,1.54997,566700001.0
2008-06-20 00:01:00,1.54994,1.55013,1.54976,1.54992,521000003.0
2008-06-20 00:02:00,1.54987,1.55018,1.54972,1.54986,370000000.0
2008-06-20 00:03:00,1.54992,1.55013,1.54978,1.54982,555900000.0
2008-06-20 00:04:00,1.54994,1.55016,1.54973,1.5498,573699998.0
2008-06-20 00:05:00,1.54986,1.55015,1.54973,1.5499,171500002.0
2008-06-20 00:06:00,1.5498,1.55014,1.54975,1.54993,306400000.0
2008-06-20 00:07:00,1.54992,1.55015,1.54979,1.54999,150300000.0
2008-06-20 00:08:00,1.55038,1.55045,1.54966,1.54994,429299997.0
2008-06-20 00:09:00,1.54992,1.55013,1.54972,1.54982,581299998.0
2008-06-20 00:10:00,1.5499,1.55017,1.5498,1.54989,958500001.0
2008-06-20 00:11:00,1.54988,1.55024,1.54972,1.55005,254200000.0
2008-06-20 00:12:00,1.54997,1.5501,1.54981,1.55,193700000.0
2008-06-20 00:13:00,1.54995,1.55021,1.54985,1.55005,410499999.0
2008-06-20 00:14:00,1.55021,1.55021,1.54984,1.54984,344899998.0
2008-06-20 00:15:00,1.54981,1.55012,1.54981,1.55012,77999998.0
2008-06-20 00:16:00,1.54999,1.55013,1.54984,1.55013,225099999.0
2008-06-20 00:17:00,1.55,1.55022,1.54981,1.55001,248199998.0
2008-06-20 00:18:00,1.54993,1.55019,1.54987,1.54996,461799998.0
2008-06-20 00:19:00,1.54998,1.5501,1.54975,1.54988,410200002.0
2008-06-20 00:20:00,1.55005,1.55008,1.54964,1.54985,88200000.0
2008-06-20 00:21:00,1.54982,1.54998,1.54953,1.54991,216700000.0
2008-06-20 00:22:00,1.54988,1.54999,1.54962,1.5497,348400000.0
2008-06-20 00:23:00,1.54972,1.55003,1.5496,1.54964,198600000.0
2008-06-20 00:24:00,1.5501,1.55011,1.54971,1.5499,61800000.0
2008-06-20 00:25:00,1.55012,1.55016,1.54978,1.54986,80200000.0
2008-06-20 00:26:00,1.54993,1.55004,1.54968,1.54986,398400001.0
2008-06-20 00:27:00,1.54995,1.55011,1.54956,1.54986,844299997.0
2008-06-20 00:28:00,1.5499,1.5501,1.54977,1.54989,196500000.0
2008-06-20 00:29:00,1.54988,1.55009,1.54979,1.55,526100001.0
2008-06-20 00:30:00,1.55011,1.55026,1.54976,1.54996,365699998.0
2008-06-20 00:31:00,1.54998,1.55031,1.5498,1.54992,731899999.0
2008-06-20 00:32:00,1.54992,1.55006,1.54991,1.54992,100499999.0
2008-06-20 00:33:00,1.54993,1.55016,1.54989,1.54993,163600000.0
2008-06-20 00:34:00,1.54994,1.55024,1.54982,1.55015,340300002.0
2008-06-20 00:35:00,1.55004,1.55028,1.54979,1.54997,975844999.0
2008-06-20 00:36:00,1.54993,1.55016,1.54972,1.54991,285300001.0
2008-06-20 00:37:00,1.54985,1.55007,1.54976,1.54993,856400002.0
2008-06-20 00:38:00,1.55019,1.55023,1.54973,1.54997,466100005.0
2008-06-20 00:39:00,1.54977,1.55006,1.54958,1.54987,259400000.0
2008-06-20 00:40:00,1.55008,1.55016,1.54965,1.54984,278600000.0
2008-06-20 00:41:00,1.5499,1.55014,1.5499,1.55005,574400000.0
2008-06-20 00:42:00,1.55014,1.55014,1.54984,1.55005,742200002.0
2008-06-20 00:43:00,1.54991,1.55017,1.54987,1.55001,126600000.0
2008-06-20 00:44:00,1.55002,1.55032,1.54983,1.55025,550900001.0
2008-06-20 00:45:00,1.55015,1.55033,1.55007,1.55027,928000005.0
2008-06-20 00:46:00,1.5504,1.55056,1.55008,1.55033,567300000.0
2008-06-20 00:47:00,1.55032,1.55058,1.55011,1.55046,118800000.0
2008-06-20 00:48:00,1.55019,1.55048,1.5501,1.55042,115600000.0
2008-06-20 00:49:00,1.55029,1.5506,1.55005,1.55034,485300004.0
2008-06-20 00:50:00,1.55028,1.55051,1.55017,1.55035,628399999.0
2008-06-20 00:51:00,1.55027,1.55052,1.55009,1.5504,398000000.0
2008-06-20 00:52:00,1.55007,1.55053,1.55007,1.55028,269200000.0
2008-06-20 00:53:00,1.5503,1.5506,1.55004,1.55042,101199999.0
2008-06-20 00:54:00,1.55002,1.55048,1.54998,1.55026,384700000.0
2008-06-20 00:55:00,1.5503,1.55055,1.55023,1.55034,354399999.0
2008-06-20 00:56:00,1.55029,1.55061,1.55017,1.5505,579200002.0
2008-06-20 00:57:00,1.55045,1.55078,1.55038,1.55059,415000001.0
2008-06-20 00:58:00,1.55068,1.55077,1.55026,1.55041,398899999.0
2008-06-20 00:59:00,1.55054,1.55073,1.5504,1.55048,633500004.0
2008-06-20 01:00:00,1.55051,1.55076,1.55039,1.55076,543000000.0
2008-06-20 01:01:00,1.5507,1.55081,1.55034,1.55066,927199996.0
2008-06-20 01:02:00,1.55038,1.55078,1.55038,1.55064,666000001.0
2008-06-20 01:03:00,1.55059,1.55074,1.55028,1.55028,1016300004.0
2008-06-20 01:04:00,1.55057,1.5508,1.55036,1.55072,1088899999.0
2008-06-20 01:05:00,1.55056,1.5508,1.55029,1.5504,774799998.0
2008-06-20 01:06:00,1.55055,1.55076,1.55019,1.55051,554500002.0
2008-06-20 01:07:00,1.55066,1.55075,1.55026,1.5507,397400000.0
2008-06-20 01:08:00,1.5506,1.5507,1.55015,1.55042,800400004.0
2008-06-20 01:09:00,1.55042,1.55076,1.55031,1.55065,1229700000.0
2008-06-20 01:10:00,1.55055,1.55072,1.55042,1.55053,577599997.0
2008-06-20 01:11:00,1.55053,1.55069,1.55033,1.55033,838300000.0
2008-06-20 01:12:00,1.55047,1.55062,1.55028,1.55032,708699998.0
2008-06-20 01:13:00,1.55054,1.55064,1.55031,1.55051,349400004.0
2008-06-20 01:14:00,1.55019,1.55056,1.54995,1.55025,369600001.0
2008-06-20 01:15:00,1.55023,1.55042,1.55008,1.5502,526200001.0
2008-06-20 01:16:00,1.55007,1.55025,1.54972,1.55014,365799998.0
2008-06-20 01:17:00,1.55013,1.55035,1.54998,1.55016,380700000.0
2008-06-20 01:18:00,1.55002,1.55035,1.55,1.55012,188200000.0
2008-06-20 01:19:00,1.55017,1.55034,1.54983,1.55012,598600002.0
2008-06-20 01:20:00,1.55005,1.5504,1.54992,1.55035,375500001.0
2008-06-20 01:21:00,1.55018,1.55036,1.5499,1.55007,538300002.0
2008-06-20 01:22:00,1.54985,1.55028,1.54985,1.55018,415399999.0
2008-06-20 01:23:00,1.5501,1.55042,1.54997,1.55005,475600001.0
2008-06-20 01:24:00,1.55007,1.55024,1.54966,1.55007,335399998.0
2008-06-20 01:25:00,1.55008,1.55024,1.54982,1.54982,105200000.0
2008-06-20 01:26:00,1.54997,1.55032,1.54986,1.54997,174899998.0
2008-06-20 01:27:00,1.55006,1.55028,1.54976,1.55013,190299997.0
2008-06-20 01:28:00,1.55011,1.55021,1.54971,1.5498,418299997.0
2008-06-20 01:29:00,1.54994,1.55009,1.54963,1.5498,116499999.0
2008-06-20 01:30:00,1.54995,1.55002,1.54971,1.54995,103999999.0
2008-06-20 01:31:00,1.55003,1.55016,1.54981,1.55,452400002.0
2008-06-20 01:32:00,1.54998,1.55019,1.5499,1.55009,501100001.0
2008-06-20 01:33:00,1.55013,1.55022,1.5499,1.54999,115600000.0
2008-06-20 01:34:00,1.5498,1.55006,1.54965,1.5499,406399999.0
2008-06-20 01:35:00,1.54983,1.55016,1.54962,1.55,311800001.0
2008-06-20 01:36:00,1.54963,1.54989,1.54948,1.5497,363000001.0
2008-06-20 01:37:00,1.54979,1.5499,1.54946,1.54963,488300001.0
2008-06-20 01:38:00,1.54955,1.54986,1.54937,1.5496,599200001.0
2008-06-20 01:39:00,1.54964,1.54978,1.54916,1.54942,795100002.0
2008-06-20 01:40:00,1.5496,1.54978,1.54952,1.54962,57000000.0
2008-06-20 01:41:00,1.54961,1.54995,1.54947,1.54972,425700001.0
2008-06-20 01:42:00,1.54979,1.54994,1.54927,1.54968,296700002.0
2008-06-20 01:43:00,1.5496,1.54978,1.54939,1.54948,238899998.0
2008-06-20 01:44:00,1.54964,1.54978,1.54916,1.54946,324300000.0
2008-06-20 01:45:00,1.54946,1.54974,1.54926,1.54963,264000003.0
2008-06-20 01:46:00,1.54945,1.54973,1.54927,1.5497,221699999.0
2008-06-20 01:47:00,1.54956,1.54972,1.54946,1.54969,303600001.0
2008-06-20 01:48:00,1.54936,1.54978,1.54936,1.54963,475099997.0
2008-06-20 01:49:00,1.54962,1.54994,1.54952,1.54975,953500000.0
2008-06-20 01:50:00,1.54963,1.54979,1.54938,1.5497,514100000.0
2008-06-20 01:51:00,1.54959,1.54977,1.54939,1.54969,529300001.0
2008-06-20 01:52:00,1.54982,1.54988,1.5494,1.54956,486099998.0
2008-06-20 01:53:00,1.54952,1.54974,1.54948,1.54958,188200000.0
2008-06-20 01:54:00,1.54957,1.54981,1.54929,1.54947,339500001.0
2008-06-20 01:55:00,1.54946,1.54976,1.54916,1.54951,253800000.0
2008-06-20 01:56:00,1.54932,1.54967,1.54911,1.54967,267899999.0
2008-06-20 01:57:00,1.54978,1.5499,1.54936,1.54948,563200002.0
2008-06-20 01:58:00,1.54957,1.54971,1.54928,1.54966,303399999.0
2008-06-20 01:59:00,1.54961,1.54975,1.54936,1.54961,426500001.0
2008-06-20 02:00:00,1.54983,1.55005,1.54945,1.54982,487800000.0
2008-06-20 02:01:00,1.54959,1.55004,1.54954,1.5497,469400000.0
2008-06-20 02:02:00,1.54967,1.55008,1.54967,1.54988,617000001.0
2008-06-20 02:03:00,1.54994,1.55038,1.54974,1.54998,473599998.0
2008-06-20 02:04:00,1.5504,1.55046,1.54957,1.54995,643100000.0
2008-06-20 02:05:00,1.5497,1.54994,1.5496,1.54982,83800001.0
2008-06-20 02:06:00,1.54981,1.54991,1.54958,1.5497,81800000.0
2008-06-20 02:07:00,1.54962,1.54978,1.54939,1.5495,129799999.0
2008-06-20 02:08:00,1.54947,1.5498,1.54923,1.54936,167600002.0
2008-06-20 02:09:00,1.54941,1.54947,1.54912,1.5492,82299999.0
2008-06-20 02:10:00,1.54917,1.54947,1.549,1.54936,84600000.0
2008-06-20 02:11:00,1.54944,1.54967,1.54916,1.54949,162200000.0
2008-06-20 02:12:00,1.54933,1.54954,1.549,1.54916,123400000.0
2008-06-20 02:13:00,1.54906,1.5495,1.54884,1.54907,337999998.0
2008-06-20 02:14:00,1.54921,1.54936,1.54916,1.54925,58000001.0
2008-06-20 02:15:00,1.54931,1.54958,1.54903,1.54919,375499998.0
2008-06-20 02:16:00,1.54958,1.54972,1.54921,1.54944,92100000.0
2008-06-20 02:17:00,1.54946,1.54956,1.54915,1.54956,86900000.0
2008-06-20 02:18:00,1.54919,1.54961,1.54919,1.54959,106700000.0
2008-06-20 02:19:00,1.54955,1.54963,1.54921,1.54953,261799999.0
2008-06-20 02:20:00,1.54947,1.54962,1.54906,1.54952,144100000.0
2008-06-20 02:21:00,1.54954,1.54956,1.54914,1.54941,53799999.0
2008-06-20 02:22:00,1.55007,1.55013,1.54907,1.54945,229900001.0
2008-06-20 02:23:00,1.54942,1.54951,1.54921,1.54947,102000001.0
2008-06-20 02:24:00,1.54939,1.54948,1.54916,1.54922,39200000.0
2008-06-20 02:25:00,1.54934,1.54952,1.54901,1.54925,75900000.0
2008-06-20 02:26:00,1.54923,1.54946,1.54897,1.54925,143400001.0
2008-06-20 02:27:00,1.54927,1.54954,1.54911,1.54945,649200000.0
2008-06-20 02:28:00,1.54921,1.54942,1.54908,1.54937,83400000.0
2008-06-20 02:29:00,1.54951,1.54951,1.54921,1.54927,68400000.0
2008-06-20 02:30:00,1.54952,1.54962,1.54907,1.54947,159100000.0
2008-06-20 02:31:00,1.54938,1.5495,1.54906,1.54945,227100001.0
2008-06-20 02:32:00,1.54953,1.54972,1.54903,1.54955,125100001.0
2008-06-20 02:33:00,1.54966,1.54975,1.54936,1.54958,283400002.0
2008-06-20 02:34:00,1.54948,1.54963,1.54929,1.54935,137000000.0
2008-06-20 02:35:00,1.5494,1.54967,1.54915,1.54951,165599999.0
2008-06-20 02:36:00,1.5495,1.54977,1.54902,1.54961,496600000.0
2008-06-20 02:37:00,1.54983,1.54983,1.54935,1.54969,175200000.0
2008-06-20 02:38:00,1.54952,1.55012,1.54939,1.54963,69300000.0
2008-06-20 02:39:00,1.54957,1.54974,1.54947,1.54974,297700000.0
2008-06-20 02:40:00,1.54966,1.54979,1.54931,1.54964,500000004.0
2008-06-20 02:41:00,1.54973,1.55011,1.54952,1.54995,210599999.0
2008-06-20 02:42:00,1.5498,1.55008,1.54963,1.54991,260399998.0
2008-06-20 02:43:00,1.54964,1.55006,1.54948,1.54962,447500001.0
2008-06-20 02:44:00,1.54976,1.55003,1.54961,1.55003,310800001.0
2008-06-20 02:45:00,1.54995,1.55011,1.54946,1.54962,280100000.0
2008-06-20 02:46:00,1.54943,1.54965,1.54887,1.54935,253200001.0
2008-06-20 02:47:00,1.54912,1.5494,1.54897,1.54898,324300000.0
2008-06-20 02:48:00,1.54914,1.5495,1.54878,1.5491,107800001.0
2008-06-20 02:49:00,1.54933,1.54968,1.54916,1.54941,118299999.0
2008-06-20 02:50:00,1.54916,1.54956,1.54905,1.5491,265399999.0
2008-06-20 02:51:00,1.54937,1.54947,1.54906,1.54925,58199999.0
2008-06-20 02:52:00,1.54921,1.54947,1.54892,1.54913,217399999.0
2008-06-20 02:53:00,1.54888,1.54964,1.54886,1.54962,111700002.0
2008-06-20 02:54:00,1.54962,1.54975,1.54946,1.54967,49399999.0
2008-06-20 02:55:00,1.54965,1.54991,1.54907,1.54948,217499999.0
2008-06-20 02:56:00,1.54944,1.54975,1.54911,1.54929,141399997.0
2008-06-20 02:57:00,1.54941,1.54965,1.5491,1.54953,108300000.0
2008-06-20 02:58:00,1.54948,1.54966,1.54924,1.54953,154800000.0
2008-06-20 02:59:00,1.54952,1.54992,1.54929,1.54966,171600000.0
2008-06-20 03:00:00,1.54947,1.54968,1.54911,1.54931,221600000.0
2008-06-20 03:01:00,1.54931,1.54951,1.54903,1.54913,207400000.0
2008-06-20 03:02:00,1.5492,1.54949,1.54919,1.5494,46800000.0
2008-06-20 03:03:00,1.54928,1.54948,1.54916,1.54934,40599999.0
2008-06-20 03:04:00,1.54939,1.54959,1.54905,1.5494,177600000.0
2008-06-20 03:05:00,1.54945,1.54949,1.54921,1.54925,65700000.0
2008-06-20 03:06:00,1.54927,1.54961,1.54904,1.54954,418200000.0
2008-06-20 03:07:00,1.54937,1.5496,1.54908,1.54932,249499999.0
2008-06-20 03:08:00,1.5492,1.54951,1.54907,1.54913,478700003.0
2008-06-20 03:09:00,1.54938,1.54939,1.54923,1.5493,52400001.0
2008-06-20 03:10:00,1.54915,1.54959,1.54909,1.54959,81300000.0
2008-06-20 03:11:00,1.5495,1.54961,1.54904,1.54938,80800000.0
2008-06-20 03:12:00,1.54951,1.54958,1.54908,1.54948,223200001.0
2008-06-20 03:13:00,1.54964,1.54969,1.54924,1.54946,300600001.0
2008-06-20 03:14:00,1.54956,1.54959,1.54904,1.54936,94900001.0
2008-06-20 03:15:00,1.54939,1.54962,1.54908,1.54949,178899999.0
2008-06-20 03:16:00,1.54957,1.5496,1.54919,1.54945,72600000.0
2008-06-20 03:17:00,1.54946,1.54975,1.54931,1.54956,239899996.0
2008-06-20 03:18:00,1.54933,1.54978,1.5493,1.54966,131600000.0
2008-06-20 03:19:00,1.54959,1.54982,1.5494,1.54968,100600001.0
2008-06-20 03:20:00,1.54967,1.55018,1.54957,1.55018,211050001.0
2008-06-20 03:21:00,1.54997,1.55015,1.54954,1.55015,78000000.0
2008-06-20 03:22:00,1.55,1.55029,1.54971,1.54998,476500003.0
2008-06-20 03:23:00,1.54984,1.5502,1.54984,1.54994,88600000.0
2008-06-20 03:24:00,1.54995,1.55037,1.54994,1.55011,78800000.0
2008-06-20 03:25:00,1.5503,1.55057,1.55002,1.55057,72700000.0
2008-06-20 03:26:00,1.55046,1.55081,1.55036,1.55076,46600000.0
2008-06-20 03:27:00,1.55082,1.55089,1.55036,1.55081,52800000.0
2008-06-20 03:28:00,1.55098,1.55131,1.55079,1.55116,63199999.0
2008-06-20 03:29:00,1.55124,1.5516,1.55092,1.5514,430400001.0
2008-06-20 03:30:00,1.55138,1.55153,1.55115,1.55125,59599999.0
2008-06-20 03:31:00,1.55116,1.55126,1.55096,1.55098,41200000.0
2008-06-20 03:32:00,1.5511,1.5515,1.55076,1.5515,134900000.0
2008-06-20 03:33:00,1.55134,1.5515,1.55108,1.55126,126600001.0
2008-06-20 03:34:00,1.5515,1.55161,1.55131,1.55147,50400000.0
2008-06-20 03:35:00,1.55175,1.55178,1.55138,1.55159,90000000.0
2008-06-20 03:36:00,1.55153,1.55169,1.55135,1.55144,74800000.0
2008-06-20 03:37:00,1.55117,1.55159,1.55111,1.55134,136699998.0
2008-06-20 03:38:00,1.55123,1.55145,1.55118,1.5513,89200000.0
2008-06-20 03:39:00,1.55127,1.55138,1.55111,1.55135,48600000.0
2008-06-20 03:40:00,1.55134,1.55141,1.55118,1.55137,64000000.0
2008-06-20 03:41:00,1.55142,1.55142,1.55093,1.55125,70000000.0
2008-06-20 03:42:00,1.55129,1.55129,1.55088,1.55099,33100000.0
2008-06-20 03:43:00,1.5512,1.55134,1.55084,1.55125,270000001.0
2008-06-20 03:44:00,1.55114,1.55131,1.55089,1.55111,316200001.0
2008-06-20 03:45:00,1.55108,1.5513,1.55095,1.55122,56400000.0
2008-06-20 03:46:00,1.55106,1.55127,1.55079,1.55081,157800000.0
2008-06-20 03:47:00,1.55115,1.55115,1.55081,1.55093,44200000.0
2008-06-20 03:48:00,1.5511,1.55125,1.55085,1.55112,58200000.0
2008-06-20 03:49:00,1.55103,1.55135,1.55103,1.55127,61700000.0
2008-06-20 03:50:00,1.55119,1.55133,1.5508,1.5511,231200000.0
2008-06-20 03:51:00,1.55131,1.55148,1.55118,1.55148,48200001.0
2008-06-20 03:52:00,1.55149,1.55157,1.55104,1.5515,267500002.0
2008-06-20 03:53:00,1.55142,1.55173,1.55126,1.55162,236700001.0
2008-06-20 03:54:00,1.55142,1.55167,1.55119,1.55151,59000000.0
2008-06-20 03:55:00,1.5514,1.55182,1.5514,1.55173,71200001.0
2008-06-20 03:56:00,1.55153,1.55171,1.55119,1.55143,140200001.0
2008-06-20 03:57:00,1.55168,1.55173,1.55129,1.55149,357100000.0
2008-06-20 03:58:00,1.55154,1.55165,1.55123,1.55165,111600000.0
2008-06-20 03:59:00,1.55171,1.55171,1.55136,1.5514,148199998.0
2008-06-20 04:00:00,1.55138,1.55143,1.55112,1.55123,56900000.0
2008-06-20 04:01:00,1.55126,1.55158,1.55118,1.55155,111200000.0
2008-06-20 04:02:00,1.55177,1.5518,1.55111,1.55111,33400000.0
2008-06-20 04:03:00,1.55106,1.55126,1.55062,1.55062,225400001.0
2008-06-20 04:04:00,1.5511,1.5513,1.55058,1.55091,114400000.0
2008-06-20 04:05:00,1.55115,1.55149,1.55075,1.55108,142599999.0
2008-06-20 04:06:00,1.55107,1.55122,1.5507,1.55122,201800002.0
2008-06-20 04:07:00,1.55125,1.55131,1.55094,1.55121,57300002.0
2008-06-20 04:08:00,1.55089,1.55138,1.55085,1.5511,104100000.0
2008-06-20 04:09:00,1.55132,1.55161,1.55094,1.55153,354600001.0
2008-06-20 04:10:00,1.55122,1.55178,1.55117,1.55165,73800000.0
2008-06-20 04:11:00,1.55143,1.5518,1.55122,1.55168,309899999.0
2008-06-20 04:12:00,1.55154,1.55175,1.55128,1.55163,221599999.0
2008-06-20 04:13:00,1.55157,1.55186,1.55126,1.55155,164600000.0
2008-06-20 04:14:00,1.55132,1.55181,1.55128,1.55162,384000003.0
2008-06-20 04:15:00,1.55165,1.55183,1.55145,1.55145,50400001.0
2008-06-20 04:16:00,1.55146,1.55238,1.55141,1.55234,32200000.0
2008-06-20 04:17:00,1.55232,1.55232,1.55165,1.55203,221500000.0
2008-06-20 04:18:00,1.55206,1.55234,1.55148,1.55193,149299999.0
2008-06-20 04:19:00,1.55196,1.55237,1.55179,1.55212,200000000.0
2008-06-20 04:20:00,1.55212,1.55216,1.55183,1.55215,99300000.0
2008-06-20 04:21:00,1.55201,1.5522,1.55168,1.55192,165500001.0
2008-06-20 04:22:00,1.55168,1.55212,1.55157,1.55188,444200000.0
2008-06-20 04:23:00,1.55205,1.55225,1.55173,1.55184,168300002.0
2008-06-20 04:24:00,1.55181,1.55223,1.55166,1.55207,24600000.0
2008-06-20 04:25:00,1.55189,1.552,1.5514,1.55163,114499999.0
2008-06-20 04:26:00,1.55187,1.55195,1.55134,1.55158,58000001.0
2008-06-20 04:27:00,1.55168,1.55183,1.5513,1.5513,81000000.0
2008-06-20 04:28:00,1.55142,1.55168,1.55125,1.55162,286699998.0
2008-06-20 04:29:00,1.55149,1.55168,1.55119,1.5516,270100000.0
2008-06-20 04:30:00,1.55161,1.55182,1.55102,1.55165,438599999.0
2008-06-20 04:31:00,1.55162,1.55176,1.55132,1.5516,303300004.0
2008-06-20 04:32:00,1.55132,1.55179,1.55132,1.55173,500900000.0
2008-06-20 04:33:00,1.55168,1.55187,1.55134,1.55171,209299999.0
2008-06-20 04:34:00,1.55172,1.55195,1.55143,1.55157,273200000.0
2008-06-20 04:35:00,1.55151,1.55173,1.55133,1.55153,411600001.0
2008-06-20 04:36:00,1.5514,1.55182,1.55121,1.55158,397699999.0
2008-06-20 04:37:00,1.55161,1.5518,1.55117,1.55127,105799998.0
2008-06-20 04:38:00,1.55138,1.55161,1.55127,1.55144,80200000.0
2008-06-20 04:39:00,1.55136,1.55163,1.55121,1.55121,220800000.0
2008-06-20 04:40:00,1.55113,1.55155,1.55113,1.5512,154200002.0
2008-06-20 04:41:00,1.55121,1.55153,1.55118,1.55124,531300003.0
2008-06-20 04:42:00,1.5512,1.55141,1.55098,1.55107,96500000.0
2008-06-20 04:43:00,1.55114,1.55135,1.55085,1.55094,110099999.0
2008-06-20 04:44:00,1.55088,1.55112,1.55074,1.55096,165400000.0
2008-06-20 04:45:00,1.55098,1.5513,1.55075,1.55075,188400000.0
2008-06-20 04:46:00,1.551,1.55134,1.55068,1.55109,204199999.0
2008-06-20 04:47:00,1.55104,1.55104,1.55058,1.55095,48000000.0
2008-06-20 04:48:00,1.55069,1.55114,1.55063,1.55077,243200001.0
2008-06-20 04:49:00,1.55088,1.55113,1.5507,1.55094,71400000.0
2008-06-20 04:50:00,1.55059,1.551,1.55044,1.55088,112600000.0
2008-06-20 04:51:00,1.55081,1.55105,1.55064,1.55084,116000000.0
2008-06-20 04:52:00,1.55074,1.55124,1.55068,1.551,78199999.0
2008-06-20 04:53:00,1.55105,1.55113,1.55075,1.55086,73100001.0
2008-06-20 04:54:00,1.55092,1.55118,1.55077,1.55118,33600000.0
2008-06-20 04:55:00,1.55079,1.55092,1.55064,1.55077,61500000.0
2008-06-20 04:56:00,1.55085,1.55109,1.55072,1.55072,152599998.0
2008-06-20 04:57:00,1.55094,1.55121,1.55068,1.55092,232600000.0
2008-06-20 04:58:00,1.55082,1.55112,1.5505,1.55093,246199999.0
2008-06-20 04:59:00,1.55098,1.5511,1.55061,1.55085,224100000.0
2008-06-20 05:00:00,1.55072,1.55116,1.55071,1.55099,238599999.0
2008-06-20 05:01:00,1.551,1.55114,1.55072,1.55074,346199997.0
2008-06-20 05:02:00,1.55073,1.55112,1.55073,1.55103,72200000.0
2008-06-20 05:03:00,1.55105,1.55114,1.55071,1.55075,362499998.0
2008-06-20 05:04:00,1.55087,1.55121,1.55064,1.55088,299900000.0
2008-06-20 05:05:00,1.55091,1.55121,1.55073,1.55096,157199999.0
2008-06-20 05:06:00,1.55103,1.55122,1.55058,1.55091,425700001.0
2008-06-20 05:07:00,1.5508,1.55115,1.55067,1.5508,213100001.0
2008-06-20 05:08:00,1.55092,1.55102,1.55039,1.55067,326100001.0
2008-06-20 05:09:00,1.55082,1.55112,1.55045,1.55087,214900000.0
2008-06-20 05:10:00,1.55099,1.5512,1.55049,1.55092,160800000.0
2008-06-20 05:11:00,1.55096,1.55107,1.55062,1.55086,141300000.0
2008-06-20 05:12:00,1.5509,1.55116,1.55079,1.551,114299998.0
2008-06-20 05:13:00,1.55102,1.55131,1.55063,1.55112,149300001.0
2008-06-20 05:14:00,1.55125,1.55129,1.55082,1.55113,93000001.0
2008-06-20 05:15:00,1.55123,1.55125,1.5507,1.55099,306700004.0
2008-06-20 05:16:00,1.55102,1.55125,1.55072,1.55092,261000002.0
2008-06-20 05:17:00,1.551,1.55115,1.55063,1.55091,343200002.0
2008-06-20 05:18:00,1.55073,1.55118,1.55067,1.55106,38800000.0
2008-06-20 05:19:00,1.55104,1.5514,1.55084,1.55124,307199999.0
2008-06-20 05:20:00,1.55129,1.55158,1.55103,1.55135,114000000.0
2008-06-20 05:21:00,1.55145,1.5515,1.55103,1.55124,243600001.0
2008-06-20 05:22:00,1.55106,1.55159,1.55098,1.55148,195899998.0
2008-06-20 05:23:00,1.55141,1.55166,1.551,1.551,595899999.0
2008-06-20 05:24:00,1.55137,1.55154,1.55105,1.55126,488600003.0
2008-06-20 05:25:00,1.55144,1.55165,1.55115,1.55157,803699999.0
2008-06-20 05:26:00,1.55138,1.5517,1.55105,1.55153,391300000.0
2008-06-20 05:27:00,1.55158,1.55165,1.55129,1.5515,399799999.0
2008-06-20 05:28:00,1.5514,1.55161,1.55113,1.55148,259600001.0
2008-06-20 05:29:00,1.55155,1.55167,1.55112,1.55148,260200000.0
2008-06-20 05:30:00,1.55143,1.55157,1.55099,1.55138,101300000.0
2008-06-20 05:31:00,1.55128,1.55157,1.55097,1.55135,414199998.0
2008-06-20 05:32:00,1.55134,1.55147,1.55107,1.55125,142000002.0
2008-06-20 05:33:00,1.55134,1.55149,1.55102,1.55142,516799999.0
2008-06-20 05:34:00,1.55144,1.55156,1.55107,1.55115,413000001.0
2008-06-20 05:35:00,1.5512,1.55153,1.55108,1.55128,483100000.0
2008-06-20 05:36:00,1.55122,1.55149,1.55104,1.55126,636175001.0
2008-06-20 05:37:00,1.55135,1.55144,1.55089,1.55115,266500000.0
2008-06-20 05:38:00,1.55137,1.55146,1.55078,1.55138,273299999.0
2008-06-20 05:39:00,1.55117,1.55137,1.55101,1.5511,279999999.0
2008-06-20 05:40:00,1.55144,1.55144,1.55109,1.55125,255300000.0
2008-06-20 05:41:00,1.55122,1.55134,1.55091,1.55128,675900002.0
2008-06-20 05:42:00,1.55118,1.5513,1.55082,1.55113,324000001.0
2008-06-20 05:43:00,1.55111,1.55122,1.55081,1.55105,492800001.0
2008-06-20 05:44:00,1.55105,1.55133,1.55078,1.55111,220500000.0
2008-06-20 05:45:00,1.55108,1.55128,1.55073,1.55084,348500002.0
2008-06-20 05:46:00,1.551,1.55137,1.55095,1.55112,608100002.0
2008-06-20 05:47:00,1.55102,1.55139,1.55076,1.55102,495400003.0
2008-06-20 05:48:00,1.55103,1.55124,1.55082,1.55108,1086500003.0
2008-06-20 05:49:00,1.55115,1.55121,1.55074,1.55103,465000002.0
2008-06-20 05:50:00,1.55111,1.55111,1.55066,1.55095,326200001.0
2008-06-20 05:51:00,1.55101,1.55117,1.55078,1.55089,440300001.0
2008-06-20 05:52:00,1.55096,1.55119,1.55055,1.55072,121100000.0
2008-06-20 05:53:00,1.55083,1.55115,1.55056,1.55078,465500004.0
2008-06-20 05:54:00,1.55081,1.55119,1.55061,1.55103,484000002.0
2008-06-20 05:55:00,1.55095,1.55114,1.55061,1.55084,784100001.0
2008-06-20 05:56:00,1.55102,1.55103,1.55058,1.55102,755937501.0
2008-06-20 05:57:00,1.55063,1.55103,1.55044,1.55069,315199999.0
2008-06-20 05:58:00,1.55086,1.55117,1.55067,1.55105,117100000.0
2008-06-20 05:59:00,1.551,1.55114,1.5507,1.55094,498600001.0
2008-06-20 06:00:00,1.55097,1.55128,1.55056,1.55105,620600000.0
2008-06-20 06:01:00,1.55099,1.55129,1.55072,1.55095,548099999.0
2008-06-20 06:02:00,1.55111,1.55117,1.55055,1.55062,968000006.0
2008-06-20 06:03:00,1.55079,1.55135,1.55069,1.5512,411900000.0
2008-06-20 06:04:00,1.55116,1.55155,1.55089,1.55112,505700000.0
2008-06-20 06:05:00,1.5512,1.55141,1.551,1.55112,209900001.0
2008-06-20 06:06:00,1.55111,1.55148,1.55091,1.55137,566599998.0
2008-06-20 06:07:00,1.55139,1.55155,1.55115,1.55136,438200002.0
2008-06-20 06:08:00,1.55118,1.55154,1.55086,1.55129,286200000.0
2008-06-20 06:09:00,1.55139,1.55163,1.55125,1.55145,208200001.0
2008-06-20 06:10:00,1.55128,1.55148,1.55088,1.55112,247900000.0
2008-06-20 06:11:00,1.55141,1.55148,1.55067,1.55105,404299999.0
2008-06-20 06:12:00,1.55118,1.55127,1.55069,1.55111,810900002.0
2008-06-20 06:13:00,1.55103,1.55124,1.5508,1.5508,224399998.0
2008-06-20 06:14:00,1.55087,1.5511,1.55057,1.55073,133399999.0
2008-06-20 06:15:00,1.5508,1.55123,1.55075,1.55113,320100001.0
2008-06-20 06:16:00,1.55097,1.55123,1.55058,1.55098,173800000.0
2008-06-20 06:17:00,1.55098,1.5512,1.55078,1.55101,371100000.0
2008-06-20 06:18:00,1.55126,1.55126,1.55058,1.55108,68800000.0
2008-06-20 06:19:00,1.55067,1.55092,1.5504,1.55067,285400000.0
2008-06-20 06:20:00,1.55068,1.55097,1.55049,1.55087,435100002.0
2008-06-20 06:21:00,1.55061,1.55081,1.55031,1.55034,326400002.0
2008-06-20 06:22:00,1.55063,1.55091,1.55034,1.5507,620300001.0
2008-06-20 06:23:00,1.55074,1.55091,1.55027,1.5508,953399993.0
2008-06-20 06:24:00,1.55063,1.55101,1.55061,1.55098,28600000.0
2008-06-20 06:25:00,1.55101,1.55104,1.55064,1.55104,212199999.0
2008-06-20 06:26:00,1.551,1.55105,1.55057,1.55076,543499999.0
2008-06-20 06:27:00,1.55084,1.55097,1.55046,1.55077,261400000.0
2008-06-20 06:28:00,1.55059,1.55094,1.55048,1.55072,307000000.0
2008-06-20 06:29:00,1.5508,1.55095,1.5505,1.55068,547600000.0
2008-06-20 06:30:00,1.5506,1.55098,1.55056,1.55078,581500005.0
2008-06-20 06:31:00,1.55077,1.55096,1.55054,1.55067,256400000.0
2008-06-20 06:32:00,1.55073,1.55087,1.55029,1.55047,450300000.0
2008-06-20 06:33:00,1.55048,1.55089,1.55042,1.55085,523400001.0
2008-06-20 06:34:00,1.55069,1.55116,1.55054,1.55098,533400001.0
2008-06-20 06:35:00,1.55109,1.55125,1.55046,1.55101,548999999.0
2008-06-20 06:36:00,1.55092,1.55142,1.55073,1.55113,292800000.0
2008-06-20 06:37:00,1.55097,1.55128,1.55074,1.55103,488900001.0
2008-06-20 06:38:00,1.55111,1.55123,1.55067,1.55103,210200001.0
2008-06-20 06:39:00,1.55111,1.55117,1.55061,1.55088,559600003.0
2008-06-20 06:40:00,1.5509,1.55129,1.5508,1.55113,406700001.0
2008-06-20 06:41:00,1.55105,1.55129,1.5508,1.55106,239400000.0
2008-06-20 06:42:00,1.5509,1.55134,1.5509,1.55134,533700000.0
2008-06-20 06:43:00,1.55134,1.55137,1.55104,1.55134,702245002.0
2008-06-20 06:44:00,1.55115,1.55141,1.55111,1.55128,600300001.0
2008-06-20 06:45:00,1.55125,1.55139,1.55084,1.55116,524799999.0
2008-06-20 06:46:00,1.55108,1.55137,1.55076,1.55116,648249998.0
2008-06-20 06:47:00,1.55105,1.55128,1.55079,1.55088,435299998.0
2008-06-20 06:48:00,1.55118,1.55124,1.55085,1.5511,631399998.0
2008-06-20 06:49:00,1.5512,1.55126,1.55087,1.55094,99300001.0
2008-06-20 06:50:00,1.55101,1.55141,1.55087,1.55135,640700002.0
2008-06-20 06:51:00,1.55135,1.55169,1.55114,1.55141,256800000.0
2008-06-20 06:52:00,1.5514,1.55167,1.55113,1.55156,505200000.0
2008-06-20 06:53:00,1.55149,1.55157,1.55124,1.55144,144899999.0
2008-06-20 06:54:00,1.55166,1.55167,1.55128,1.55151,534999998.0
2008-06-20 06:55:00,1.5515,1.55164,1.55121,1.55146,818100001.0
2008-06-20 06:56:00,1.55115,1.55151,1.55096,1.55123,549100001.0
2008-06-20 06:57:00,1.55125,1.55158,1.55125,1.55145,542300001.0
2008-06-20 06:58:00,1.55132,1.55137,1.55074,1.55091,968699998.0
2008-06-20 06:59:00,1.55087,1.55129,1.55064,1.55106,1080800000.0
2008-06-20 07:00:00,1.5508,1.55114,1.5506,1.5511,752700002.0
2008-06-20 07:01:00,1.55085,1.55102,1.55058,1.55087,748199998.0
2008-06-20 07:02:00,1.5509,1.55116,1.55063,1.55095,511400000.0
2008-06-20 07:03:00,1.55097,1.55124,1.55081,1.5511,724699998.0
2008-06-20 07:04:00,1.55105,1.55119,1.55078,1.55095,1053549999.0
2008-06-20 07:05:00,1.55084,1.55115,1.55066,1.55066,631100002.0
2008-06-20 07:06:00,1.551,1.55127,1.55074,1.55116,377300004.0
2008-06-20 07:07:00,1.55118,1.55132,1.55082,1.551,223400000.0
2008-06-20 07:08:00,1.55108,1.5512,1.55073,1.55087,258699997.0
2008-06-20 07:09:00,1.55092,1.5512,1.55064,1.551,375699998.0
2008-06-20 07:10:00,1.55098,1.55111,1.55047,1.55088,454099997.0
2008-06-20 07:11:00,1.55088,1.55102,1.55049,1.55071,428600000.0
2008-06-20 07:12:00,1.55068,1.55096,1.55049,1.55076,576299997.0
2008-06-20 07:13:00,1.55076,1.55084,1.55032,1.55068,707699997.0
2008-06-20 07:14:00,1.55064,1.55085,1.55014,1.55039,427200000.0
2008-06-20 07:15:00,1.55041,1.55097,1.55015,1.55051,410699999.0
2008-06-20 07:16:00,1.55053,1.55092,1.5503,1.55073,731700001.0
2008-06-20 07:17:00,1.55082,1.55096,1.55046,1.55075,648400000.0
2008-06-20 07:18:00,1.55062,1.55098,1.55031,1.55078,680100001.0
2008-06-20 07:19:00,1.55088,1.55099,1.55039,1.55069,866000000.0
2008-06-20 07:20:00,1.55098,1.55138,1.55039,1.55129,591499999.0
2008-06-20 07:21:00,1.55117,1.55149,1.55076,1.55126,459500001.0
2008-06-20 07:22:00,1.55129,1.55196,1.55106,1.5519,869999999.0
2008-06-20 07:23:00,1.55177,1.55211,1.55161,1.55207,696699997.0
2008-06-20 07:24:00,1.55204,1.5522,1.55171,1.55195,1051100005.0
2008-06-20 07:25:00,1.55192,1.55222,1.55139,1.55168,1015299999.0
2008-06-20 07:26:00,1.5516,1.55217,1.55132,1.55183,758800002.0
2008-06-20 07:27:00,1.55216,1.55218,1.55173,1.55197,424000000.0
2008-06-20 07:28:00,1.55203,1.55219,1.55161,1.55175,909200001.0
2008-06-20 07:29:00,1.55188,1.55205,1.55143,1.552,470700004.0
2008-06-20 07:30:00,1.5519,1.55222,1.55152,1.552,134400000.0
2008-06-20 07:31:00,1.55213,1.55237,1.5517,1.5519,96200000.0
2008-06-20 07:32:00,1.55191,1.55194,1.55138,1.55181,401200000.0
2008-06-20 07:33:00,1.55188,1.55224,1.55153,1.55193,196699998.0
2008-06-20 07:34:00,1.55193,1.55218,1.55162,1.55188,577399999.0
2008-06-20 07:35:00,1.55198,1.55222,1.55178,1.55192,989250000.0
2008-06-20 07:36:00,1.55187,1.55234,1.55174,1.55226,410300001.0
2008-06-20 07:37:00,1.55217,1.55237,1.55192,1.55229,605799999.0
2008-06-20 07:38:00,1.5525,1.55278,1.55209,1.55245,186700000.0
2008-06-20 07:39:00,1.55249,1.55289,1.55235,1.55267,184000000.0
2008-06-20 07:40:00,1.55256,1.55283,1.55233,1.55259,836399997.0
2008-06-20 07:41:00,1.5527,1.5529,1.55248,1.5526,978599997.0
2008-06-20 07:42:00,1.55251,1.55289,1.55243,1.55268,731900003.0
2008-06-20 07:43:00,1.55274,1.55355,1.552,1.55337,236700000.0
2008-06-20 07:44:00,1.55343,1.55361,1.55285,1.55291,206700000.0
2008-06-20 07:45:00,1.55308,1.55331,1.55273,1.553,446600002.0
2008-06-20 07:46:00,1.55286,1.55311,1.55244,1.55252,473845000.0
2008-06-20 07:47:00,1.55288,1.55318,1.55246,1.55298,275900001.0
2008-06-20 07:48:00,1.55288,1.55321,1.55265,1.55316,674099998.0
2008-06-20 07:49:00,1.553,1.55317,1.55263,1.55279,638345002.0
2008-06-20 07:50:00,1.55306,1.55323,1.55272,1.55288,502699999.0
2008-06-20 07:51:00,1.55317,1.55328,1.55272,1.55298,654597005.0
2008-06-20 07:52:00,1.55311,1.55338,1.55269,1.55306,715299998.0
2008-06-20 07:53:00,1.55315,1.55327,1.55275,1.55305,924599998.0
2008-06-20 07:54:00,1.55277,1.55317,1.55252,1.55272,673400000.0
2008-06-20 07:55:00,1.55296,1.55329,1.55276,1.55306,223000001.0
2008-06-20 07:56:00,1.55306,1.55325,1.55249,1.55314,795100003.0
2008-06-20 07:57:00,1.55286,1.55316,1.55263,1.5528,587099999.0
2008-06-20 07:58:00,1.55275,1.55308,1.55263,1.55274,168200002.0
2008-06-20 07:59:00,1.55285,1.55311,1.55243,1.55277,642900000.0
2008-06-20 08:00:00,1.55267,1.55324,1.55251,1.55303,918199997.0
2008-06-20 08:01:00,1.55283,1.55316,1.55261,1.55305,905799997.0
2008-06-20 08:02:00,1.5529,1.55337,1.55279,1.55337,1215949999.0
2008-06-20 08:03:00,1.55326,1.55378,1.55296,1.55344,228500000.0
2008-06-20 08:04:00,1.55343,1.5536,1.55303,1.55354,1041600001.0
2008-06-20 08:05:00,1.55337,1.55401,1.55325,1.55334,986899997.0
2008-06-20 08:06:00,1.5534,1.5539,1.55323,1.55361,975100002.0
2008-06-20 08:07:00,1.55352,1.5538,1.55333,1.55345,832750004.0
2008-06-20 08:08:00,1.55368,1.55397,1.55331,1.55375,733900001.0
2008-06-20 08:09:00,1.55383,1.55399,1.5534,1.55372,584000004.0
2008-06-20 08:10:00,1.55357,1.55414,1.55337,1.55393,995737497.0
2008-06-20 08:11:00,1.55404,1.5541,1.55361,1.55388,905474999.0
2008-06-20 08:12:00,1.554,1.55403,1.55334,1.5537,629499999.0
2008-06-20 08:13:00,1.55366,1.55408,1.55343,1.55401,666699999.0
2008-06-20 08:14:00,1.55376,1.5542,1.55364,1.55406,721200001.0
2008-06-20 08:15:00,1.55403,1.55422,1.55353,1.55403,1133800003.0
2008-06-20 08:16:00,1.55395,1.55409,1.55353,1.55375,887499998.0
2008-06-20 08:17:00,1.55371,1.55394,1.55337,1.55375,775700003.0
2008-06-20 08:18:00,1.5536,1.55385,1.55307,1.5531,650399998.0
2008-06-20 08:19:00,1.55333,1.55374,1.55287,1.55294,790400004.0
2008-06-20 08:20:00,1.55296,1.55326,1.55261,1.55307,766100000.0
2008-06-20 08:21:00,1.55297,1.55338,1.55275,1.55313,588200001.0
2008-06-20 08:22:00,1.55305,1.55344,1.55257,1.5532,325800000.0
2008-06-20 08:23:00,1.55302,1.55347,1.55283,1.55305,712900000.0
2008-06-20 08:24:00,1.55302,1.55358,1.5529,1.55343,910149993.0
2008-06-20 08:25:00,1.55322,1.55357,1.55288,1.55327,508500000.0
2008-06-20 08:26:00,1.55323,1.55345,1.5528,1.5529,479599998.0
2008-06-20 08:27:00,1.55303,1.55321,1.55239,1.55259,1146900002.0
2008-06-20 08:28:00,1.55275,1.55314,1.55215,1.55273,966600005.0
2008-06-20 08:29:00,1.55261,1.55285,1.55212,1.55251,1028199997.0
2008-06-20 08:30:00,1.55278,1.55316,1.55245,1.55291,586400003.0
2008-06-20 08:31:00,1.55291,1.55316,1.55226,1.5528,948200001.0
2008-06-20 08:32:00,1.55263,1.55296,1.55232,1.55262,874900004.0
2008-06-20 08:33:00,1.55247,1.55276,1.55223,1.55257,706599999.0
2008-06-20 08:34:00,1.55267,1.55311,1.55222,1.55274,414299999.0
2008-06-20 08:35:00,1.55278,1.55317,1.55267,1.55291,141500001.0
2008-06-20 08:36:00,1.55297,1.55318,1.55274,1.55297,242100000.0
2008-06-20 08:37:00,1.55297,1.55325,1.55247,1.55321,613400000.0
2008-06-20 08:38:00,1.55308,1.55338,1.55259,1.55323,644400000.0
2008-06-20 08:39:00,1.55305,1.55328,1.55263,1.55313,434000001.0
2008-06-20 08:40:00,1.55305,1.55316,1.55252,1.5528,1029100000.0
2008-06-20 08:41:00,1.55289,1.55307,1.55239,1.55268,610299998.0
2008-06-20 08:42:00,1.55262,1.55328,1.55235,1.55267,422200002.0
2008-06-20 08:43:00,1.55267,1.55306,1.55253,1.55297,162200000.0
2008-06-20 08:44:00,1.5531,1.55325,1.55264,1.55303,304600002.0
2008-06-20 08:45:00,1.55302,1.55316,1.55259,1.55282,278599999.0
2008-06-20 08:46:00,1.55264,1.55296,1.55234,1.55266,178599999.0
2008-06-20 08:47:00,1.55272,1.5529,1.55228,1.55242,843100000.0
2008-06-20 08:48:00,1.55247,1.55296,1.55244,1.55291,382099999.0
2008-06-20 08:49:00,1.55278,1.55299,1.55241,1.55269,493900004.0
2008-06-20 08:50:00,1.55275,1.55308,1.55262,1.55283,588637499.0
2008-06-20 08:51:00,1.553,1.55308,1.55256,1.55278,809499994.0
2008-06-20 08:52:00,1.55279,1.55309,1.55253,1.55263,294600001.0
2008-06-20 08:53:00,1.55282,1.55309,1.55247,1.55268,477400001.0
2008-06-20 08:54:00,1.55283,1.55292,1.55225,1.55252,412700000.0
2008-06-20 08:55:00,1.55245,1.55282,1.55241,1.55257,719100001.0
2008-06-20 08:56:00,1.55269,1.55274,1.55223,1.55271,675700001.0
2008-06-20 08:57:00,1.5527,1.55301,1.55233,1.55301,759300002.0
2008-06-20 08:58:00,1.55278,1.5532,1.55245,1.55278,493500001.0
2008-06-20 08:59:00,1.55295,1.55331,1.55269,1.55299,718800002.0
2008-06-20 09:00:00,1.55291,1.55326,1.55276,1.553,786000002.0
2008-06-20 09:01:00,1.55304,1.55339,1.55277,1.55315,537600001.0
2008-06-20 09:02:00,1.55315,1.55338,1.5529,1.55326,586099999.0
2008-06-20 09:03:00,1.55329,1.55357,1.55291,1.55319,592500002.0
2008-06-20 09:04:00,1.55327,1.55377,1.55303,1.55345,961300000.0
2008-06-20 09:05:00,1.55351,1.55365,1.55294,1.55309,777399998.0
2008-06-20 09:06:00,1.55317,1.55349,1.55287,1.55325,1020300000.0
2008-06-20 09:07:00,1.5531,1.55339,1.55273,1.5529,1170100004.0
2008-06-20 09:08:00,1.55291,1.5534,1.55268,1.55324,923800004.0
2008-06-20 09:09:00,1.55309,1.55357,1.55272,1.55325,787374998.0
2008-06-20 09:10:00,1.55323,1.55367,1.55274,1.55326,679399998.0
2008-06-20 09:11:00,1.55322,1.55348,1.55282,1.55318,671899998.0
2008-06-20 09:12:00,1.55305,1.55347,1.55282,1.55333,566100002.0
2008-06-20 09:13:00,1.55324,1.55385,1.55294,1.55372,524099999.0
2008-06-20 09:14:00,1.55373,1.55408,1.55312,1.55382,710799994.0
2008-06-20 09:15:00,1.55387,1.55461,1.55347,1.55448,1039100001.0
2008-06-20 09:16:00,1.55442,1.55483,1.55375,1.55397,1163700000.0
2008-06-20 09:17:00,1.55426,1.55496,1.55374,1.55482,794299997.0
2008-06-20 09:18:00,1.55455,1.55484,1.55415,1.55448,735899997.0
2008-06-20 09:19:00,1.55459,1.55471,1.55382,1.5539,723700003.0
2008-06-20 09:20:00,1.55443,1.55477,1.55395,1.55417,477399999.0
2008-06-20 09:21:00,1.55437,1.55479,1.55394,1.55448,412400003.0
2008-06-20 09:22:00,1.55446,1.55473,1.55369,1.5543,465800001.0
2008-06-20 09:23:00,1.55427,1.55459,1.55403,1.55417,498199997.0
2008-06-20 09:24:00,1.55407,1.55448,1.55404,1.55427,389100000.0
2008-06-20 09:25:00,1.55428,1.55469,1.55376,1.55392,555000003.0
2008-06-20 09:26:00,1.55383,1.55453,1.55301,1.55357,534600003.0
2008-06-20 09:27:00,1.55337,1.55447,1.55309,1.55403,929899996.0
2008-06-20 09:28:00,1.55368,1.55443,1.55318,1.55373,905299999.0
2008-06-20 09:29:00,1.55352,1.554,1.55324,1.55386,613100000.0
2008-06-20 09:30:00,1.55375,1.55423,1.55312,1.55392,508799999.0
2008-06-20 09:31:00,1.55411,1.55424,1.55333,1.55413,632999998.0
2008-06-20 09:32:00,1.55404,1.55414,1.55348,1.55403,516499998.0
2008-06-20 09:33:00,1.55403,1.55426,1.5536,1.5541,659700004.0
2008-06-20 09:34:00,1.55425,1.55478,1.55362,1.55406,924499998.0
2008-06-20 09:35:00,1.55421,1.55443,1.55375,1.55441,735899995.0
2008-06-20 09:36:00,1.55441,1.55455,1.55386,1.55409,955599998.0
2008-06-20 09:37:00,1.55412,1.55465,1.55394,1.55456,315199998.0
2008-06-20 09:38:00,1.55425,1.55464,1.55374,1.55442,702800003.0
2008-06-20 09:39:00,1.55435,1.5546,1.55399,1.55443,924199999.0
2008-06-20 09:40:00,1.55426,1.55459,1.55411,1.55435,878200001.0
2008-06-20 09:41:00,1.55435,1.55469,1.55406,1.55438,851100002.0
2008-06-20 09:42:00,1.55424,1.55476,1.55414,1.5546,1184300002.0
2008-06-20 09:43:00,1.55455,1.55486,1.55435,1.55456,1289475003.0
2008-06-20 09:44:00,1.55481,1.55485,1.55411,1.55439,1098300001.0
2008-06-20 09:45:00,1.55455,1.55477,1.55414,1.55452,863100003.0
2008-06-20 09:46:00,1.55463,1.55525,1.55434,1.55491,554300000.0
2008-06-20 09:47:00,1.5549,1.55575,1.55458,1.55552,774700001.0
2008-06-20 09:48:00,1.55555,1.55585,1.55507,1.55557,981300003.0
2008-06-20 09:49:00,1.55553,1.55574,1.55471,1.5556,908500000.0
2008-06-20 09:50:00,1.55562,1.55565,1.555,1.55537,860399999.0
2008-06-20 09:51:00,1.55535,1.55555,1.55483,1.55533,952800001.0
2008-06-20 09:52:00,1.55511,1.55536,1.5544,1.5547,1183299998.0
2008-06-20 09:53:00,1.55497,1.55547,1.55452,1.55526,1049400002.0
2008-06-20 09:54:00,1.55512,1.5555,1.55474,1.55507,1074900003.0
2008-06-20 09:55:00,1.55507,1.55564,1.55475,1.55543,999799997.0
2008-06-20 09:56:00,1.55557,1.55629,1.55501,1.5556,1116600001.0
2008-06-20 09:57:00,1.55563,1.55615,1.55482,1.55572,1221199998.0
2008-06-20 09:58:00,1.55581,1.55598,1.55505,1.55578,1172300005.0
2008-06-20 09:59:00,1.55566,1.55615,1.55516,1.55581,667599998.0
2008-06-20 10:00:00,1.55606,1.55613,1.55503,1.55592,946700004.0
2008-06-20 10:01:00,1.55607,1.55644,1.55553,1.55598,1029299998.0
2008-06-20 10:02:00,1.55622,1.55625,1.55543,1.55578,971199999.0
2008-06-20 10:03:00,1.55595,1.5562,1.55564,1.55611,1089500003.0
2008-06-20 10:04:00,1.55599,1.55646,1.55536,1.55621,708500000.0
2008-06-20 10:05:00,1.55613,1.55631,1.55575,1.55595,1233400003.0
2008-06-20 10:06:00,1.55589,1.55627,1.55555,1.5562,1334899996.0
2008-06-20 10:07:00,1.55605,1.55656,1.55563,1.55633,952150002.0
2008-06-20 10:08:00,1.5564,1.55657,1.55585,1.55623,1012000004.0
2008-06-20 10:09:00,1.55623,1.55677,1.55577,1.55663,856944999.0
2008-06-20 10:10:00,1.556,1.55673,1.55596,1.5562,873700002.0
2008-06-20 10:11:00,1.55645,1.55676,1.55596,1.55653,787400001.0
2008-06-20 10:12:00,1.55663,1.55706,1.55588,1.55662,779400003.0
2008-06-20 10:13:00,1.55627,1.55709,1.55604,1.55703,1191700002.0
2008-06-20 10:14:00,1.55683,1.55707,1.55607,1.55654,1002299998.0
2008-06-20 10:15:00,1.5567,1.55695,1.55587,1.55635,679099999.0
2008-06-20 10:16:00,1.55635,1.55667,1.55618,1.5565,733049998.0
2008-06-20 10:17:00,1.55647,1.55691,1.55613,1.55658,895949995.0
2008-06-20 10:18:00,1.55639,1.55679,1.55611,1.55637,1419799998.0
2008-06-20 10:19:00,1.55628,1.55687,1.55618,1.55658,1338199999.0
2008-06-20 10:20:00,1.55655,1.55676,1.55604,1.5562,959000000.0
2008-06-20 10:21:00,1.55628,1.55684,1.55595,1.55656,963800000.0
2008-06-20 10:22:00,1.55625,1.55683,1.556,1.55658,1155500002.0
2008-06-20 10:23:00,1.55638,1.55689,1.55614,1.55686,1231800003.0
2008-06-20 10:24:00,1.55659,1.55712,1.55644,1.55665,692800003.0
2008-06-20 10:25:00,1.55665,1.55697,1.55625,1.55657,720800001.0
2008-06-20 10:26:00,1.55665,1.55689,1.55622,1.55671,565000000.0
2008-06-20 10:27:00,1.55687,1.5572,1.55665,1.55693,524800000.0
2008-06-20 10:28:00,1.55665,1.55718,1.55626,1.55692,706400001.0
2008-06-20 10:29:00,1.55682,1.55696,1.55652,1.55669,914700004.0
2008-06-20 10:30:00,1.55655,1.55689,1.55625,1.55663,983300005.0
2008-06-20 10:31:00,1.55667,1.55702,1.55636,1.55671,798200003.0
2008-06-20 10:32:00,1.55677,1.55727,1.55638,1.55695,1425899996.0
2008-06-20 10:33:00,1.55692,1.55717,1.55655,1.55693,888700001.0
2008-06-20 10:34:00,1.55687,1.55713,1.55649,1.55678,1338500000.0
2008-06-20 10:35:00,1.55675,1.5571,1.55647,1.55677,566400001.0
2008-06-20 10:36:00,1.55672,1.557,1.55628,1.55666,832599997.0
2008-06-20 10:37:00,1.55653,1.55681,1.55613,1.55635,916900001.0
2008-06-20 10:38:00,1.55628,1.55655,1.55584,1.55609,774700001.0
2008-06-20 10:39:00,1.55595,1.55622,1.55562,1.55589,1124200002.0
2008-06-20 10:40:00,1.55606,1.55612,1.55541,1.55578,1184249999.0
2008-06-20 10:41:00,1.55598,1.55617,1.55555,1.55598,1101800002.0
2008-06-20 10:42:00,1.55583,1.55597,1.55541,1.55567,932499999.0
2008-06-20 10:43:00,1.55565,1.55597,1.55524,1.55555,1243800002.0
2008-06-20 10:44:00,1.55576,1.55601,1.55524,1.55565,801099998.0
2008-06-20 10:45:00,1.55563,1.55578,1.55525,1.55547,1010500000.0
2008-06-20 10:46:00,1.55547,1.55564,1.55504,1.55563,1024699998.0
2008-06-20 10:47:00,1.55564,1.55581,1.5551,1.55538,1010000005.0
2008-06-20 10:48:00,1.5554,1.55582,1.55509,1.55555,1323899997.0
2008-06-20 10:49:00,1.55547,1.5558,1.55532,1.55559,693499998.0
2008-06-20 10:50:00,1.55558,1.55592,1.55523,1.55558,880099999.0
2008-06-20 10:51:00,1.5555,1.55577,1.55533,1.55568,781700001.0
2008-06-20 10:52:00,1.55559,1.55591,1.55533,1.55558,267600002.0
2008-06-20 10:53:00,1.55568,1.55589,1.55531,1.55547,1250100001.0
2008-06-20 10:54:00,1.55559,1.55618,1.55533,1.55588,1133300001.0
2008-06-20 10:55:00,1.55618,1.55673,1.5556,1.5566,1112499995.0
2008-06-20 10:56:00,1.55657,1.55673,1.55603,1.55629,899600001.0
2008-06-20 10:57:00,1.55643,1.55656,1.55583,1.55636,1033599998.0
2008-06-20 10:58:00,1.55653,1.55666,1.55603,1.55619,1130350000.0
2008-06-20 10:59:00,1.55627,1.55679,1.55575,1.55638,980899997.0
2008-06-20 11:00:00,1.55637,1.55709,1.55601,1.55655,1162599999.0
2008-06-20 11:01:00,1.55656,1.55677,1.55603,1.55648,926300002.0
2008-06-20 11:02:00,1.55663,1.55679,1.55615,1.55645,702900000.0
2008-06-20 11:03:00,1.55675,1.55691,1.55616,1.55655,653600002.0
2008-06-20 11:04:00,1.55645,1.55683,1.55622,1.55648,1116637502.0
2008-06-20 11:05:00,1.55675,1.5568,1.55606,1.55617,1193800005.0
2008-06-20 11:06:00,1.55636,1.55689,1.55614,1.55665,1153500004.0
2008-06-20 11:07:00,1.55686,1.55691,1.55624,1.55649,858800002.0
2008-06-20 11:08:00,1.55648,1.55679,1.55614,1.55648,1180700003.0
2008-06-20 11:09:00,1.55655,1.55689,1.55624,1.55658,1240850001.0
2008-06-20 11:10:00,1.55658,1.55679,1.55607,1.55639,1000200002.0
2008-06-20 11:11:00,1.55627,1.55654,1.55609,1.55637,992099997.0
2008-06-20 11:12:00,1.55632,1.55679,1.55621,1.55671,1016599999.0
2008-06-20 11:13:00,1.55647,1.55685,1.55621,1.55683,979500003.0
2008-06-20 11:14:00,1.55681,1.5569,1.55622,1.55658,917700003.0
2008-06-20 11:15:00,1.55646,1.55689,1.55623,1.55665,888200001.0
2008-06-20 11:16:00,1.55668,1.55688,1.55646,1.55657,1100700004.0
2008-06-20 11:17:00,1.55667,1.55685,1.55624,1.55682,854199999.0
2008-06-20 11:18:00,1.55677,1.55716,1.55642,1.55666,649900000.0
2008-06-20 11:19:00,1.55668,1.55707,1.55627,1.5565,963999997.0
2008-06-20 11:20:00,1.55663,1.55675,1.55618,1.55649,1023800006.0
2008-06-20 11:21:00,1.55643,1.55679,1.55605,1.55633,837400002.0
2008-06-20 11:22:00,1.5565,1.55666,1.55603,1.5565,1093800000.0
2008-06-20 11:23:00,1.55633,1.55665,1.55575,1.55598,1103100001.0
2008-06-20 11:24:00,1.55583,1.55634,1.55535,1.55569,1101500002.0
2008-06-20 11:25:00,1.55574,1.55598,1.55545,1.55574,1185100003.0
2008-06-20 11:26:00,1.55565,1.55588,1.55519,1.55547,1060199998.0
2008-06-20 11:27:00,1.55543,1.55575,1.55498,1.55527,1127600000.0
2008-06-20 11:28:00,1.55535,1.55581,1.55493,1.55546,1315899999.0
2008-06-20 11:29:00,1.55541,1.55633,1.55524,1.55628,1100799999.0
2008-06-20 11:30:00,1.55635,1.55669,1.55594,1.55628,682600001.0
2008-06-20 11:31:00,1.55631,1.55654,1.55546,1.55631,1171699997.0
2008-06-20 11:32:00,1.55617,1.55662,1.55595,1.55608,987600002.0
2008-06-20 11:33:00,1.55607,1.55639,1.55597,1.55611,1230599998.0
2008-06-20 11:34:00,1.55587,1.5564,1.55579,1.55608,1270299999.0
2008-06-20 11:35:00,1.55608,1.55641,1.55583,1.556,1011199999.0
2008-06-20 11:36:00,1.55597,1.55636,1.55575,1.55605,953499999.0
2008-06-20 11:37:00,1.55604,1.55617,1.55553,1.55593,1201400009.0
2008-06-20 11:38:00,1.55597,1.55647,1.55586,1.55623,1266799999.0
2008-06-20 11:39:00,1.55643,1.55695,1.55576,1.55661,674399994.0
2008-06-20 11:40:00,1.55671,1.55757,1.55644,1.55741,967600002.0
2008-06-20 11:41:00,1.55719,1.55843,1.55678,1.55791,946300000.0
2008-06-20 11:42:00,1.5585,1.55938,1.55787,1.5584,1193200001.0
2008-06-20 11:43:00,1.55873,1.5591,1.55786,1.55858,1192200004.0
2008-06-20 11:44:00,1.55854,1.55899,1.55816,1.55828,890500001.0
2008-06-20 11:45:00,1.55838,1.55966,1.55814,1.55942,1124600000.0
2008-06-20 11:46:00,1.55937,1.55993,1.55875,1.55929,879600000.0
2008-06-20 11:47:00,1.55879,1.55984,1.55867,1.55963,1122199997.0
2008-06-20 11:48:00,1.55942,1.55954,1.55838,1.55892,1068599998.0
2008-06-20 11:49:00,1.55905,1.55957,1.55877,1.55917,1202800003.0
2008-06-20 11:50:00,1.55924,1.55981,1.559,1.55948,1085200002.0
2008-06-20 11:51:00,1.55954,1.55969,1.55893,1.5592,1413500004.0
2008-06-20 11:52:00,1.55906,1.55951,1.5587,1.55905,1022999998.0
2008-06-20 11:53:00,1.55915,1.55941,1.55846,1.55897,1337750003.0
2008-06-20 11:54:00,1.55887,1.55949,1.55873,1.55917,1002300000.0
2008-06-20 11:55:00,1.55926,1.55955,1.55861,1.55925,1320349997.0
2008-06-20 11:56:00,1.55941,1.5598,1.55903,1.55941,1025199999.0
2008-06-20 11:57:00,1.55911,1.55954,1.55857,1.55915,1283799997.0
2008-06-20 11:58:00,1.55922,1.55992,1.55896,1.55911,1294300001.0
2008-06-20 11:59:00,1.55956,1.55971,1.55875,1.55934,1309500003.0
2008-06-20 12:00:00,1.55924,1.55991,1.55896,1.55952,561000000.0
2008-06-20 12:01:00,1.55954,1.55989,1.55916,1.55955,854000003.0
2008-06-20 12:02:00,1.55937,1.55992,1.55923,1.55973,753199999.0
2008-06-20 12:03:00,1.55973,1.55999,1.55924,1.55957,755900001.0
2008-06-20 12:04:00,1.5598,1.56105,1.5594,1.56074,685900001.0
2008-06-20 12:05:00,1.56019,1.56135,1.55991,1.56097,77100001.0
2008-06-20 12:06:00,1.56098,1.5612,1.5609,1.56103,46700000.0
2008-06-20 12:07:00,1.56092,1.56131,1.5608,1.56082,67200000.0
2008-06-20 12:08:00,1.56052,1.56107,1.56005,1.56076,58000000.0
2008-06-20 12:09:00,1.56063,1.56095,1.56048,1.56079,52900000.0
2008-06-20 12:10:00,1.5606,1.56129,1.5606,1.56115,57500000.0
2008-06-20 12:11:00,1.56087,1.56138,1.5606,1.56097,576650002.0
2008-06-20 12:12:00,1.5609,1.56106,1.56076,1.56097,52599999.0
2008-06-20 12:13:00,1.5606,1.56109,1.56053,1.56076,71800000.0
2008-06-20 12:14:00,1.56077,1.56093,1.56059,1.56078,66400000.0
2008-06-20 12:15:00,1.56097,1.56128,1.56065,1.56124,881945002.0
2008-06-20 12:16:00,1.56115,1.56161,1.56081,1.5614,1083700000.0
2008-06-20 12:17:00,1.56128,1.56158,1.56086,1.56118,1027375000.0
2008-06-20 12:18:00,1.56125,1.56157,1.56072,1.56142,1227200001.0
2008-06-20 12:19:00,1.56127,1.56191,1.56061,1.56191,1086300004.0
2008-06-20 12:20:00,1.56158,1.56228,1.56087,1.56183,1137800000.0
2008-06-20 12:21:00,1.56201,1.56212,1.56104,1.56165,916799999.0
2008-06-20 12:22:00,1.56167,1.56184,1.56105,1.56161,1331000000.0
2008-06-20 12:23:00,1.56173,1.56186,1.56104,1.5614,954899997.0
2008-06-20 12:24:00,1.56133,1.56191,1.56101,1.56139,1153249999.0
2008-06-20 12:25:00,1.56187,1.56207,1.56103,1.56127,891700002.0
2008-06-20 12:26:00,1.56141,1.56159,1.56084,1.56089,1102900003.0
2008-06-20 12:27:00,1.56106,1.56156,1.56056,1.56114,1117100001.0
2008-06-20 12:28:00,1.56096,1.56164,1.56065,1.56116,826699996.0
2008-06-20 12:29:00,1.56077,1.56149,1.56036,1.56069,1051344995.0
2008-06-20 12:30:00,1.56034,1.56155,1.56034,1.56107,926800000.0
2008-06-20 12:31:00,1.56103,1.56126,1.56058,1.56069,1288999996.0
2008-06-20 12:32:00,1.56065,1.56097,1.56033,1.56067,928999999.0
2008-06-20 12:33:00,1.56057,1.56118,1.56036,1.56085,962099999.0
2008-06-20 12:34:00,1.56106,1.56135,1.56043,1.56088,958800001.0
2008-06-20 12:35:00,1.56073,1.56182,1.56067,1.56167,1019600006.0
2008-06-20 12:36:00,1.56171,1.56196,1.56086,1.56155,872299997.0
2008-06-20 12:37:00,1.56154,1.56177,1.56105,1.56119,1085100003.0
2008-06-20 12:38:00,1.56112,1.56176,1.56075,1.56112,1125100000.0
2008-06-20 12:39:00,1.56107,1.56169,1.56093,1.56129,949074998.0
2008-06-20 12:40:00,1.56128,1.56165,1.56108,1.56149,1254749998.0
2008-06-20 12:41:00,1.56146,1.56169,1.56094,1.56153,897499999.0
2008-06-20 12:42:00,1.56118,1.56157,1.56057,1.56108,1218800004.0
2008-06-20 12:43:00,1.56146,1.56161,1.56068,1.56097,1343100003.0
2008-06-20 12:44:00,1.56093,1.56123,1.56046,1.56111,1304600001.0
2008-06-20 12:45:00,1.56095,1.56131,1.56061,1.56098,1137250002.0
2008-06-20 12:46:00,1.56095,1.56129,1.56063,1.56079,1147200003.0
2008-06-20 12:47:00,1.56079,1.56119,1.56063,1.56096,1503190953.0
2008-06-20 12:48:00,1.56089,1.56136,1.56045,1.56116,888499998.0
2008-06-20 12:49:00,1.56107,1.56129,1.56066,1.56088,1107600000.0
2008-06-20 12:50:00,1.5607,1.56129,1.56063,1.56098,1078300003.0
2008-06-20 12:51:00,1.56114,1.56154,1.56076,1.56115,1172349997.0
2008-06-20 12:52:00,1.56105,1.56144,1.56084,1.56108,939800002.0
2008-06-20 12:53:00,1.56132,1.56167,1.56093,1.56145,745290956.0
2008-06-20 12:54:00,1.56161,1.56168,1.56106,1.56121,1056700005.0
2008-06-20 12:55:00,1.56127,1.56149,1.56093,1.56123,971799999.0
2008-06-20 12:56:00,1.56126,1.56157,1.56088,1.56115,941600001.0
2008-06-20 12:57:00,1.56117,1.5615,1.56101,1.5612,1317200002.0
2008-06-20 12:58:00,1.56113,1.56138,1.56068,1.56105,1054800000.0
2008-06-20 12:59:00,1.56105,1.5612,1.5606,1.56087,1000700001.0
2008-06-20 13:00:00,1.56086,1.56109,1.56043,1.56104,1065750004.0
2008-06-20 13:01:00,1.56103,1.56106,1.56046,1.56095,858299999.0
2008-06-20 13:02:00,1.56093,1.56128,1.56053,1.56093,1143600005.0
2008-06-20 13:03:00,1.56099,1.56126,1.56072,1.56107,819099997.0
2008-06-20 13:04:00,1.56096,1.56148,1.56058,1.56123,955500000.0
2008-06-20 13:05:00,1.56131,1.5615,1.56104,1.56145,839300006.0
2008-06-20 13:06:00,1.56128,1.56158,1.56111,1.56117,840400001.0
2008-06-20 13:07:00,1.56134,1.56176,1.56109,1.56144,712899997.0
2008-06-20 13:08:00,1.56149,1.56187,1.56105,1.56156,996399996.0
2008-06-20 13:09:00,1.56169,1.56181,1.56039,1.56126,1057200001.0
2008-06-20 13:10:00,1.56164,1.56191,1.56101,1.56155,1245699997.0
2008-06-20 13:11:00,1.56177,1.56211,1.56146,1.56196,1186300000.0
2008-06-20 13:12:00,1.56188,1.56238,1.56158,1.5618,1354949999.0
2008-06-20 13:13:00,1.56179,1.56217,1.56155,1.56178,1053999999.0
2008-06-20 13:14:00,1.56178,1.56191,1.56071,1.56109,996699998.0
2008-06-20 13:15:00,1.56103,1.5612,1.56067,1.56069,977700000.0
2008-06-20 13:16:00,1.56072,1.56146,1.56066,1.56117,1015699999.0
2008-06-20 13:17:00,1.56115,1.56167,1.5607,1.56141,1222200000.0
2008-06-20 13:18:00,1.56154,1.56175,1.56126,1.56166,1174499999.0
2008-06-20 13:19:00,1.56154,1.56187,1.56105,1.56167,1196900003.0
2008-06-20 13:20:00,1.56157,1.56189,1.56125,1.56155,841049998.0
2008-06-20 13:21:00,1.56163,1.56196,1.56138,1.56182,1023999999.0
2008-06-20 13:22:00,1.56173,1.56203,1.56143,1.56185,983349998.0
2008-06-20 13:23:00,1.5619,1.56215,1.56142,1.56154,1033700007.0
2008-06-20 13:24:00,1.56153,1.56187,1.56125,1.56168,1232200002.0
2008-06-20 13:25:00,1.56162,1.5619,1.56136,1.56145,1002100000.0
2008-06-20 13:26:00,1.56175,1.5621,1.56142,1.56176,1282100008.0
2008-06-20 13:27:00,1.56182,1.56223,1.56168,1.5619,1510600005.0
2008-06-20 13:28:00,1.56179,1.56219,1.5614,1.56196,1307199993.0
2008-06-20 13:29:00,1.56187,1.56222,1.56171,1.56183,1385200000.0
2008-06-20 13:30:00,1.56176,1.5623,1.56164,1.56197,1323600002.0
2008-06-20 13:31:00,1.56195,1.56217,1.56171,1.56186,1168300002.0
2008-06-20 13:32:00,1.56175,1.56206,1.56142,1.56162,1301200000.0
2008-06-20 13:33:00,1.56158,1.56186,1.56116,1.5614,1297399999.0
2008-06-20 13:34:00,1.56152,1.56174,1.56108,1.5615,1329800003.0
2008-06-20 13:35:00,1.56139,1.56162,1.56098,1.56152,1229299996.0
2008-06-20 13:36:00,1.56147,1.56187,1.56115,1.56166,1313099998.0
2008-06-20 13:37:00,1.56186,1.56202,1.56131,1.56165,1034100004.0
2008-06-20 13:38:00,1.56183,1.56202,1.56133,1.5618,1109300004.0
2008-06-20 13:39:00,1.56166,1.56195,1.56117,1.56138,592399999.0
2008-06-20 13:40:00,1.56117,1.56176,1.56103,1.56152,883600004.0
2008-06-20 13:41:00,1.56161,1.56176,1.56108,1.56137,876500002.0
2008-06-20 13:42:00,1.56132,1.56147,1.56103,1.56127,1086799999.0
2008-06-20 13:43:00,1.56147,1.56179,1.56112,1.56127,1196599999.0
2008-06-20 13:44:00,1.56131,1.56132,1.56081,1.56122,1097700000.0
2008-06-20 13:45:00,1.56088,1.56131,1.56072,1.56114,933199995.0
2008-06-20 13:46:00,1.56116,1.56189,1.56107,1.56157,1038600004.0
2008-06-20 13:47:00,1.56148,1.56176,1.56091,1.56165,942500003.0
2008-06-20 13:48:00,1.56129,1.56159,1.56114,1.56144,825700002.0
2008-06-20 13:49:00,1.56133,1.56167,1.56093,1.56128,917700003.0
2008-06-20 13:50:00,1.56119,1.56148,1.56063,1.56128,997900003.0
2008-06-20 13:51:00,1.56092,1.56143,1.56068,1.56126,806000003.0
2008-06-20 13:52:00,1.56114,1.56129,1.56085,1.56123,915400001.0
2008-06-20 13:53:00,1.5612,1.56142,1.5608,1.56106,1070400000.0
2008-06-20 13:54:00,1.56143,1.56151,1.56081,1.56107,776899997.0
2008-06-20 13:55:00,1.56107,1.5615,1.56083,1.56108,1195600000.0
2008-06-20 13:56:00,1.56107,1.5615,1.56084,1.56105,1412744996.0
2008-06-20 13:57:00,1.56117,1.56139,1.56063,1.56114,1005699999.0
2008-06-20 13:58:00,1.56093,1.5613,1.56073,1.56107,799750000.0
2008-06-20 13:59:00,1.56123,1.56129,1.56091,1.56121,833000002.0
2008-06-20 14:00:00,1.56108,1.56126,1.56063,1.56095,1383199996.0
2008-06-20 14:01:00,1.56085,1.56117,1.56061,1.56094,973999999.0
2008-06-20 14:02:00,1.56107,1.56141,1.56083,1.56105,888399997.0
2008-06-20 14:03:00,1.56107,1.56138,1.56063,1.5609,883100000.0
2008-06-20 14:04:00,1.56068,1.56101,1.56012,1.56055,1271199999.0
2008-06-20 14:05:00,1.56043,1.56072,1.56004,1.56027,923599998.0
2008-06-20 14:06:00,1.56008,1.56067,1.55994,1.56027,965000006.0
2008-06-20 14:07:00,1.56031,1.56103,1.56013,1.56055,1246100000.0
2008-06-20 14:08:00,1.56059,1.56099,1.56045,1.56095,791799998.0
2008-06-20 14:09:00,1.56077,1.56143,1.56043,1.56133,717849998.0
2008-06-20 14:10:00,1.56133,1.5615,1.56096,1.56131,928600005.0
2008-06-20 14:11:00,1.56123,1.56144,1.56065,1.56079,706499998.0
2008-06-20 14:12:00,1.56095,1.56118,1.56063,1.5608,961399999.0
2008-06-20 14:13:00,1.56087,1.5613,1.56076,1.56118,967900002.0
2008-06-20 14:14:00,1.56111,1.56128,1.56052,1.56096,856775005.0
2008-06-20 14:15:00,1.56095,1.56118,1.56045,1.56105,785200002.0
2008-06-20 14:16:00,1.56077,1.56118,1.56052,1.56095,501899997.0
2008-06-20 14:17:00,1.56077,1.56138,1.56064,1.56105,777400004.0
2008-06-20 14:18:00,1.56125,1.56141,1.56075,1.56113,479200002.0
2008-06-20 14:19:00,1.56133,1.56147,1.5607,1.56107,701900003.0
2008-06-20 14:20:00,1.56107,1.56136,1.56084,1.56117,555300001.0
2008-06-20 14:21:00,1.56103,1.5614,1.56082,1.56121,801000002.0
2008-06-20 14:22:00,1.56125,1.56149,1.56093,1.56127,612399998.0
2008-06-20 14:23:00,1.56108,1.56138,1.56082,1.56136,609000004.0
2008-06-20 14:24:00,1.56133,1.56135,1.56075,1.56115,852549996.0
2008-06-20 14:25:00,1.56109,1.56136,1.56078,1.56105,1056200000.0
2008-06-20 14:26:00,1.56093,1.56117,1.56051,1.56083,464099998.0
2008-06-20 14:27:00,1.56094,1.56117,1.5605,1.5609,623600002.0
2008-06-20 14:28:00,1.56101,1.5612,1.56074,1.56095,487200001.0
2008-06-20 14:29:00,1.56096,1.56118,1.56054,1.56094,586800001.0
2008-06-20 14:30:00,1.56079,1.56138,1.56079,1.56121,561500001.0
2008-06-20 14:31:00,1.56138,1.56185,1.56098,1.56126,418500002.0
2008-06-20 14:32:00,1.56122,1.56157,1.56073,1.56107,811700002.0
2008-06-20 14:33:00,1.56101,1.56134,1.56073,1.56103,448999999.0
2008-06-20 14:34:00,1.56102,1.56125,1.56057,1.5609,734799999.0
2008-06-20 14:35:00,1.56103,1.56105,1.56048,1.56077,575799997.0
2008-06-20 14:36:00,1.56084,1.56109,1.56058,1.56088,418400001.0
2008-06-20 14:37:00,1.56085,1.56116,1.56058,1.56086,290300001.0
2008-06-20 14:38:00,1.56044,1.5609,1.56042,1.56066,477500007.0
2008-06-20 14:39:00,1.56053,1.5609,1.5603,1.56058,732000000.0
2008-06-20 14:40:00,1.56051,1.56087,1.56008,1.56028,909200000.0
2008-06-20 14:41:00,1.5604,1.56069,1.56008,1.56042,526249999.0
2008-06-20 14:42:00,1.56036,1.56078,1.56026,1.56046,887900003.0
2008-06-20 14:43:00,1.56045,1.56072,1.56004,1.56046,743200001.0
2008-06-20 14:44:00,1.56047,1.56072,1.56019,1.56046,808145001.0
2008-06-20 14:45:00,1.56046,1.56076,1.56013,1.56052,595000003.0
2008-06-20 14:46:00,1.5604,1.56069,1.56007,1.56009,619700003.0
2008-06-20 14:47:00,1.56025,1.56057,1.56006,1.56025,486100000.0
2008-06-20 14:48:00,1.56033,1.5605,1.55993,1.56028,810199997.0
2008-06-20 14:49:00,1.56042,1.56058,1.56004,1.56028,574899999.0
2008-06-20 14:50:00,1.56026,1.56054,1.55991,1.56019,502299996.0
2008-06-20 14:51:00,1.56025,1.56061,1.55985,1.56043,707299997.0
2008-06-20 14:52:00,1.56023,1.5605,1.55986,1.56016,601299996.0
2008-06-20 14:53:00,1.56018,1.56055,1.55975,1.56033,656099999.0
2008-06-20 14:54:00,1.56032,1.56067,1.55993,1.56025,276700000.0
2008-06-20 14:55:00,1.56024,1.56077,1.56005,1.56046,542599999.0
2008-06-20 14:56:00,1.56054,1.56076,1.56026,1.56036,795600000.0
2008-06-20 14:57:00,1.56033,1.56056,1.56009,1.56036,699400000.0
2008-06-20 14:58:00,1.56035,1.56069,1.55995,1.5604,456900000.0
2008-06-20 14:59:00,1.56043,1.56075,1.56014,1.5605,610300002.0
2008-06-20 15:00:00,1.56064,1.56095,1.56043,1.56065,700200000.0
2008-06-20 15:01:00,1.56083,1.56083,1.56023,1.56065,784800000.0
2008-06-20 15:02:00,1.56067,1.56105,1.56039,1.56065,662900003.0
2008-06-20 15:03:00,1.56073,1.56095,1.56023,1.56077,546399999.0
2008-06-20 15:04:00,1.56081,1.56106,1.56043,1.56095,499600000.0
2008-06-20 15:05:00,1.56083,1.56139,1.56062,1.56103,708499997.0
2008-06-20 15:06:00,1.56121,1.56125,1.56041,1.56106,733599997.0
2008-06-20 15:07:00,1.56085,1.5613,1.56068,1.56103,551700001.0
2008-06-20 15:08:00,1.56111,1.56123,1.56063,1.56098,786000001.0
2008-06-20 15:09:00,1.56095,1.56115,1.56052,1.5609,580200000.0
2008-06-20 15:10:00,1.56095,1.56121,1.56053,1.56105,820599993.0
2008-06-20 15:11:00,1.56103,1.56129,1.56064,1.56095,568999998.0
2008-06-20 15:12:00,1.56115,1.5613,1.56073,1.56117,1125200002.0
2008-06-20 15:13:00,1.56121,1.56123,1.56065,1.56094,703100000.0
2008-06-20 15:14:00,1.56096,1.56127,1.56049,1.56095,865099999.0
2008-06-20 15:15:00,1.56072,1.56096,1.56033,1.5604,613250003.0
2008-06-20 15:16:00,1.56048,1.56112,1.56016,1.56061,504400001.0
2008-06-20 15:17:00,1.56048,1.56102,1.56033,1.56077,542800001.0
2008-06-20 15:18:00,1.56059,1.56084,1.56018,1.56031,672599996.0
2008-06-20 15:19:00,1.56035,1.56057,1.55991,1.56018,699300002.0
2008-06-20 15:20:00,1.56005,1.56046,1.55921,1.55957,323799999.0
2008-06-20 15:21:00,1.55965,1.56007,1.55935,1.55991,344600001.0
2008-06-20 15:22:00,1.55982,1.56006,1.55943,1.5597,401299999.0
2008-06-20 15:23:00,1.55995,1.56017,1.55951,1.55973,456200002.0
2008-06-20 15:24:00,1.55967,1.56004,1.55941,1.55978,460500000.0
2008-06-20 15:25:00,1.55986,1.55994,1.55931,1.55955,578600000.0
2008-06-20 15:26:00,1.55961,1.5599,1.55937,1.55963,554599998.0
2008-06-20 15:27:00,1.55965,1.55985,1.55906,1.55922,699100001.0
2008-06-20 15:28:00,1.55924,1.55963,1.55883,1.55941,680300005.0
2008-06-20 15:29:00,1.55925,1.55955,1.55894,1.55948,1199300000.0
2008-06-20 15:30:00,1.55952,1.55967,1.55889,1.55907,859299999.0
2008-06-20 15:31:00,1.55906,1.55954,1.55886,1.55947,594999999.0
2008-06-20 15:32:00,1.55925,1.55962,1.55904,1.55933,778599999.0
2008-06-20 15:33:00,1.55932,1.55965,1.55893,1.55933,1088800002.0
2008-06-20 15:34:00,1.5594,1.55993,1.55906,1.55935,713600000.0
2008-06-20 15:35:00,1.5594,1.55996,1.55915,1.55965,737700004.0
2008-06-20 15:36:00,1.55965,1.55975,1.55938,1.55973,59500000.0
2008-06-20 15:37:00,1.55975,1.56024,1.55943,1.55997,779900001.0
2008-06-20 15:38:00,1.56008,1.5606,1.55949,1.56056,938200001.0
2008-06-20 15:39:00,1.56044,1.56075,1.56021,1.56055,530700000.0
2008-06-20 15:40:00,1.56054,1.56084,1.56006,1.56063,891899995.0
2008-06-20 15:41:00,1.56051,1.56061,1.55998,1.56036,1213700004.0
2008-06-20 15:42:00,1.56046,1.56068,1.55987,1.56058,874700002.0
2008-06-20 15:43:00,1.56065,1.56094,1.56047,1.56057,806600000.0
2008-06-20 15:44:00,1.56056,1.56076,1.56036,1.56062,660100002.0
2008-06-20 15:45:00,1.56045,1.56093,1.56043,1.56079,895400000.0
2008-06-20 15:46:00,1.56072,1.56113,1.56041,1.56087,1080500000.0
2008-06-20 15:47:00,1.56085,1.56127,1.56074,1.56087,660599999.0
2008-06-20 15:48:00,1.56078,1.56111,1.56053,1.56087,834499998.0
2008-06-20 15:49:00,1.56093,1.56151,1.56089,1.56134,479700000.0
2008-06-20 15:50:00,1.56136,1.56177,1.56113,1.56166,380599999.0
2008-06-20 15:51:00,1.56146,1.56198,1.56123,1.56191,652799998.0
2008-06-20 15:52:00,1.56166,1.562,1.56143,1.56193,390100002.0
2008-06-20 15:53:00,1.56172,1.56233,1.56151,1.56221,381800001.0
2008-06-20 15:54:00,1.56222,1.56238,1.56192,1.56192,295599999.0
2008-06-20 15:55:00,1.56183,1.56188,1.56153,1.56166,696300000.0
2008-06-20 15:56:00,1.56165,1.56208,1.56145,1.56198,651099996.0
2008-06-20 15:57:00,1.56177,1.56216,1.56156,1.56194,411100000.0
2008-06-20 15:58:00,1.5621,1.56216,1.56148,1.56176,744299999.0
2008-06-20 15:59:00,1.56201,1.56204,1.56146,1.56181,589300000.0
2008-06-20 16:00:00,1.56179,1.56223,1.56144,1.56203,413500003.0
2008-06-20 16:01:00,1.56189,1.56254,1.56157,1.56234,604599998.0
2008-06-20 16:02:00,1.56239,1.56343,1.56189,1.56329,655800002.0
2008-06-20 16:03:00,1.56297,1.56383,1.56257,1.56368,780400000.0
2008-06-20 16:04:00,1.56355,1.56384,1.56314,1.56343,767400000.0
2008-06-20 16:05:00,1.56356,1.56397,1.56315,1.56391,1054199999.0
2008-06-20 16:06:00,1.56406,1.56424,1.56331,1.564,457700001.0
2008-06-20 16:07:00,1.5635,1.5643,1.56337,1.56417,196399999.0
2008-06-20 16:08:00,1.56396,1.56426,1.56348,1.56393,741399998.0
2008-06-20 16:09:00,1.56377,1.56439,1.56324,1.56383,846475003.0
2008-06-20 16:10:00,1.56383,1.56421,1.56334,1.56367,878300003.0
2008-06-20 16:11:00,1.56353,1.56386,1.56319,1.56383,1074299999.0
2008-06-20 16:12:00,1.56373,1.56392,1.56322,1.56351,912599999.0
2008-06-20 16:13:00,1.56344,1.56372,1.56315,1.56356,954400001.0
2008-06-20 16:14:00,1.56367,1.56398,1.56333,1.56362,1193200003.0
2008-06-20 16:15:00,1.56373,1.56454,1.56334,1.56433,1186550002.0
2008-06-20 16:16:00,1.56467,1.56477,1.56423,1.56445,710000008.0
2008-06-20 16:17:00,1.5644,1.56465,1.56382,1.56428,475100002.0
2008-06-20 16:18:00,1.56427,1.56471,1.56404,1.56435,764000002.0
2008-06-20 16:19:00,1.5645,1.56486,1.56421,1.56474,727499998.0
2008-06-20 16:20:00,1.56448,1.56477,1.56404,1.56448,669800000.0
2008-06-20 16:21:00,1.56432,1.56467,1.56396,1.5644,694799999.0
2008-06-20 16:22:00,1.5644,1.56471,1.56405,1.56444,959099997.0
2008-06-20 16:23:00,1.56446,1.56452,1.56395,1.56422,993050002.0
2008-06-20 16:24:00,1.5644,1.56452,1.564,1.56417,485900004.0
2008-06-20 16:25:00,1.56412,1.56457,1.56373,1.56425,653600002.0
2008-06-20 16:26:00,1.56443,1.56472,1.56396,1.56446,928099997.0
2008-06-20 16:27:00,1.56445,1.56487,1.5642,1.56463,672500003.0
2008-06-20 16:28:00,1.56475,1.56506,1.56432,1.56475,709900001.0
2008-06-20 16:29:00,1.56463,1.56479,1.56422,1.56473,579900002.0
2008-06-20 16:30:00,1.56464,1.56477,1.56415,1.56447,678199998.0
2008-06-20 16:31:00,1.56448,1.56486,1.56432,1.56462,796999997.0
2008-06-20 16:32:00,1.56458,1.56485,1.56414,1.56439,865200001.0
2008-06-20 16:33:00,1.56447,1.5647,1.56402,1.56446,975400001.0
2008-06-20 16:34:00,1.56458,1.56498,1.56405,1.56485,977199998.0
2008-06-20 16:35:00,1.56471,1.565,1.56433,1.56451,803299999.0
2008-06-20 16:36:00,1.56472,1.56509,1.56449,1.56493,600500002.0
2008-06-20 16:37:00,1.56482,1.5651,1.56451,1.56493,356199999.0
2008-06-20 16:38:00,1.5649,1.56507,1.56453,1.56486,676799999.0
2008-06-20 16:39:00,1.56443,1.56488,1.56434,1.56455,761499997.0
2008-06-20 16:40:00,1.56473,1.56502,1.56421,1.56486,1150399997.0
2008-06-20 16:41:00,1.56466,1.56501,1.56426,1.56468,700800000.0
2008-06-20 16:42:00,1.56452,1.56475,1.56406,1.56407,713045003.0
2008-06-20 16:43:00,1.56395,1.56448,1.56379,1.56407,502800000.0
2008-06-20 16:44:00,1.56415,1.5643,1.5636,1.56395,421800003.0
2008-06-20 16:45:00,1.56411,1.5642,1.56375,1.56387,500600001.0
2008-06-20 16:46:00,1.56385,1.56406,1.56356,1.56377,747500003.0
2008-06-20 16:47:00,1.56387,1.56407,1.56336,1.5636,341399998.0
2008-06-20 16:48:00,1.56336,1.56376,1.56311,1.56369,636299999.0
2008-06-20 16:49:00,1.56359,1.56375,1.56323,1.5634,757199996.0
2008-06-20 16:50:00,1.56351,1.56364,1.56286,1.5636,780799995.0
2008-06-20 16:51:00,1.56361,1.56379,1.56323,1.56358,558999999.0
2008-06-20 16:52:00,1.56365,1.56376,1.56323,1.56329,1173299999.0
2008-06-20 16:53:00,1.56326,1.56353,1.56312,1.56335,968200001.0
2008-06-20 16:54:00,1.56325,1.56349,1.56291,1.56331,912900000.0
2008-06-20 16:55:00,1.56341,1.56366,1.56291,1.56329,536599999.0
2008-06-20 16:56:00,1.56328,1.56328,1.56245,1.56282,694800000.0
2008-06-20 16:57:00,1.56285,1.56325,1.56271,1.56323,709000000.0
2008-06-20 16:58:00,1.56321,1.56328,1.56268,1.56295,885600001.0
2008-06-20 16:59:00,1.56289,1.56321,1.56264,1.56306,925844999.0
2008-06-20 17:00:00,1.56326,1.56337,1.56275,1.56294,629699999.0
2008-06-20 17:01:00,1.56291,1.56325,1.5625,1.56298,834499995.0
2008-06-20 17:02:00,1.56299,1.56316,1.56261,1.56274,748100000.0
2008-06-20 17:03:00,1.56305,1.56336,1.56273,1.56308,779300002.0
2008-06-20 17:04:00,1.5633,1.56337,1.56261,1.56306,728999999.0
2008-06-20 17:05:00,1.56299,1.56353,1.56283,1.56322,719100000.0
2008-06-20 17:06:00,1.56371,1.5638,1.56285,1.56317,354799999.0
2008-06-20 17:07:00,1.56307,1.56332,1.56263,1.56309,805999995.0
2008-06-20 17:08:00,1.56316,1.56327,1.56271,1.56305,672499999.0
2008-06-20 17:09:00,1.56317,1.56386,1.56288,1.56353,1036700002.0
2008-06-20 17:10:00,1.56367,1.56389,1.56337,1.56359,1276900006.0
2008-06-20 17:11:00,1.56344,1.56367,1.56304,1.56327,492799999.0
2008-06-20 17:12:00,1.56348,1.56369,1.56299,1.56353,520100001.0
2008-06-20 17:13:00,1.56343,1.56374,1.56311,1.56374,554900004.0
2008-06-20 17:14:00,1.5637,1.56397,1.56346,1.56384,846800003.0
2008-06-20 17:15:00,1.56381,1.5643,1.56362,1.56393,498899999.0
2008-06-20 17:16:00,1.56383,1.56408,1.56347,1.56382,1181399999.0
2008-06-20 17:17:00,1.56383,1.56407,1.56358,1.56402,880600003.0
2008-06-20 17:18:00,1.56379,1.56403,1.56324,1.56371,593200000.0
2008-06-20 17:19:00,1.56381,1.56382,1.56322,1.5636,654400000.0
2008-06-20 17:20:00,1.5636,1.56387,1.5634,1.5636,993799999.0
2008-06-20 17:21:00,1.56346,1.56377,1.56331,1.56377,844500001.0
2008-06-20 17:22:00,1.56379,1.56382,1.5634,1.56379,434800002.0
2008-06-20 17:23:00,1.56378,1.56381,1.5632,1.56362,830100000.0
2008-06-20 17:24:00,1.56362,1.56379,1.56344,1.56354,834400002.0
2008-06-20 17:25:00,1.56355,1.56389,1.56332,1.56343,621200000.0
2008-06-20 17:26:00,1.56357,1.56381,1.56329,1.56373,1113600002.0
2008-06-20 17:27:00,1.56363,1.56399,1.56342,1.56399,940599998.0
2008-06-20 17:28:00,1.56378,1.56397,1.56362,1.56383,836000006.0
2008-06-20 17:29:00,1.56378,1.56407,1.56356,1.56382,924300002.0
2008-06-20 17:30:00,1.56382,1.56396,1.56345,1.56365,602849999.0
2008-06-20 17:31:00,1.56366,1.56409,1.56343,1.56383,541700003.0
2008-06-20 17:32:00,1.56359,1.56387,1.56326,1.56379,905400001.0
2008-06-20 17:33:00,1.56349,1.56416,1.56345,1.56383,399100002.0
2008-06-20 17:34:00,1.56402,1.56421,1.56363,1.56382,537200000.0
2008-06-20 17:35:00,1.56392,1.56427,1.56381,1.56403,466400002.0
2008-06-20 17:36:00,1.56394,1.5642,1.56373,1.56392,499800000.0
2008-06-20 17:37:00,1.56413,1.56427,1.56352,1.56385,295300001.0
2008-06-20 17:38:00,1.56382,1.56399,1.56352,1.5638,649499997.0
2008-06-20 17:39:00,1.56386,1.56407,1.56343,1.56375,983000002.0
2008-06-20 17:40:00,1.56377,1.56417,1.56357,1.56411,842700008.0
2008-06-20 17:41:00,1.56396,1.56417,1.56359,1.5639,1075699998.0
2008-06-20 17:42:00,1.56367,1.56424,1.56346,1.56389,667700000.0
2008-06-20 17:43:00,1.5638,1.56399,1.56282,1.56282,423300001.0
2008-06-20 17:44:00,1.56307,1.56342,1.56262,1.56316,1013900001.0
2008-06-20 17:45:00,1.56322,1.56357,1.56302,1.56328,882400007.0
2008-06-20 17:46:00,1.56322,1.56373,1.56278,1.56361,1193700004.0
2008-06-20 17:47:00,1.56355,1.56389,1.56321,1.56373,657100002.0
2008-06-20 17:48:00,1.56365,1.5639,1.56323,1.5637,570750000.0
2008-06-20 17:49:00,1.56363,1.56397,1.56323,1.56329,1414799997.0
2008-06-20 17:50:00,1.56339,1.56365,1.56292,1.56334,1181649996.0
2008-06-20 17:51:00,1.56324,1.56358,1.5629,1.56325,957800001.0
2008-06-20 17:52:00,1.56325,1.56337,1.56297,1.56315,987600000.0
2008-06-20 17:53:00,1.56313,1.56339,1.56277,1.56295,953500000.0
2008-06-20 17:54:00,1.56302,1.56326,1.56263,1.56295,602600000.0
2008-06-20 17:55:00,1.56305,1.56326,1.56253,1.56298,800700000.0
2008-06-20 17:56:00,1.56272,1.56324,1.56272,1.56307,1233299997.0
2008-06-20 17:57:00,1.56292,1.56318,1.5626,1.56303,874950000.0
2008-06-20 17:58:00,1.56302,1.56319,1.56263,1.56295,727600001.0
2008-06-20 17:59:00,1.56303,1.56303,1.56215,1.56231,852799997.0
2008-06-20 18:00:00,1.56232,1.56302,1.56216,1.56283,1146500002.0
2008-06-20 18:01:00,1.56304,1.5632,1.56262,1.56267,794300004.0
2008-06-20 18:02:00,1.56262,1.56286,1.56222,1.56227,751799999.0
2008-06-20 18:03:00,1.56242,1.56267,1.56204,1.56243,949799999.0
2008-06-20 18:04:00,1.56231,1.5626,1.56195,1.56231,339900000.0
2008-06-20 18:05:00,1.56241,1.56256,1.56155,1.56191,800200004.0
2008-06-20 18:06:00,1.5618,1.5623,1.56164,1.56218,1139599999.0
2008-06-20 18:07:00,1.56214,1.56222,1.56173,1.56197,1030074999.0
2008-06-20 18:08:00,1.56196,1.56229,1.56181,1.5621,855400001.0
2008-06-20 18:09:00,1.56219,1.56264,1.56204,1.56224,843600002.0
2008-06-20 18:10:00,1.56215,1.56253,1.56186,1.56201,634999998.0
2008-06-20 18:11:00,1.56218,1.56225,1.56182,1.56194,1083949999.0
2008-06-20 18:12:00,1.56212,1.56248,1.56174,1.56243,1019599998.0
2008-06-20 18:13:00,1.56228,1.56256,1.56204,1.56236,1276000005.0
2008-06-20 18:14:00,1.56233,1.5625,1.56194,1.56209,933899999.0
2008-06-20 18:15:00,1.56205,1.56228,1.56173,1.56195,772400000.0
2008-06-20 18:16:00,1.56195,1.56217,1.56159,1.5618,818000004.0
2008-06-20 18:17:00,1.56187,1.56231,1.56165,1.56213,1303800002.0
2008-06-20 18:18:00,1.56224,1.56257,1.56194,1.56212,901799997.0
2008-06-20 18:19:00,1.56234,1.56271,1.56217,1.56239,847899999.0
2008-06-20 18:20:00,1.56274,1.56274,1.56214,1.56237,1002500000.0
2008-06-20 18:21:00,1.56261,1.56272,1.56208,1.56255,1067000002.0
2008-06-20 18:22:00,1.56247,1.56298,1.56236,1.5629,1025400005.0
2008-06-20 18:23:00,1.56275,1.56317,1.56266,1.56277,740400003.0
2008-06-20 18:24:00,1.5629,1.56304,1.56253,1.56288,1151200001.0
2008-06-20 18:25:00,1.56284,1.56305,1.56251,1.56275,1577999996.0
2008-06-20 18:26:00,1.5627,1.56319,1.56246,1.56299,1395400008.0
2008-06-20 18:27:00,1.56293,1.56309,1.5625,1.56284,1076400000.0
2008-06-20 18:28:00,1.56275,1.56317,1.56254,1.56275,1576300004.0
2008-06-20 18:29:00,1.56275,1.56309,1.56233,1.56283,729799996.0
2008-06-20 18:30:00,1.56273,1.56296,1.56251,1.56296,634349999.0
2008-06-20 18:31:00,1.56281,1.56293,1.56225,1.5623,493700002.0
2008-06-20 18:32:00,1.56246,1.56286,1.5622,1.56264,870300000.0
2008-06-20 18:33:00,1.5625,1.56276,1.56234,1.56252,1014400001.0
2008-06-20 18:34:00,1.56256,1.5629,1.56223,1.56264,991800001.0
2008-06-20 18:35:00,1.56262,1.56289,1.56244,1.56262,1263999999.0
2008-06-20 18:36:00,1.56262,1.56294,1.56233,1.56268,966500001.0
2008-06-20 18:37:00,1.56272,1.56277,1.56221,1.56247,595300002.0
2008-06-20 18:38:00,1.56247,1.56294,1.56233,1.56272,915700003.0
2008-06-20 18:39:00,1.56282,1.56293,1.56242,1.56265,1282400003.0
2008-06-20 18:40:00,1.56273,1.56289,1.56254,1.56263,967499998.0
2008-06-20 18:41:00,1.56267,1.5629,1.5624,1.56267,1014000004.0
2008-06-20 18:42:00,1.56305,1.56305,1.56223,1.56265,984800006.0
2008-06-20 18:43:00,1.56252,1.56267,1.56226,1.56263,600900000.0
2008-06-20 18:44:00,1.5626,1.56278,1.56229,1.5624,994799997.0
2008-06-20 18:45:00,1.56265,1.56281,1.56221,1.56255,798099999.0
2008-06-20 18:46:00,1.56274,1.56298,1.56249,1.5629,653300002.0
2008-06-20 18:47:00,1.56291,1.56299,1.56255,1.56289,792899998.0
2008-06-20 18:48:00,1.56268,1.563,1.56264,1.56278,859800002.0
2008-06-20 18:49:00,1.56271,1.56307,1.56232,1.56282,754800000.0
2008-06-20 18:50:00,1.56299,1.56304,1.56254,1.56285,1036850001.0
2008-06-20 18:51:00,1.56285,1.5631,1.5628,1.56306,785600001.0
2008-06-20 18:52:00,1.56288,1.56303,1.56234,1.56255,705499997.0
2008-06-20 18:53:00,1.56257,1.56307,1.56211,1.56283,1136900002.0
2008-06-20 18:54:00,1.5627,1.56301,1.56231,1.56277,706399998.0
2008-06-20 18:55:00,1.56284,1.56305,1.56247,1.56283,765100002.0
2008-06-20 18:56:00,1.56268,1.56292,1.56233,1.56283,1013800000.0
2008-06-20 18:57:00,1.56278,1.56287,1.56237,1.56275,742900002.0
2008-06-20 18:58:00,1.56293,1.56293,1.56265,1.56265,1030500000.0
2008-06-20 18:59:00,1.56264,1.56277,1.56206,1.56238,1174299998.0
2008-06-20 19:00:00,1.56207,1.56268,1.56181,1.56208,1379000002.0
2008-06-20 19:01:00,1.56208,1.5626,1.5619,1.56236,1135100005.0
2008-06-20 19:02:00,1.56225,1.56267,1.56204,1.56247,1047000004.0
2008-06-20 19:03:00,1.56252,1.56256,1.56201,1.56228,920199998.0
2008-06-20 19:04:00,1.56202,1.5625,1.562,1.56235,34800000.0
2008-06-20 19:05:00,1.56232,1.56261,1.56222,1.56227,643499999.0
2008-06-20 19:06:00,1.56225,1.56259,1.56189,1.56196,940000001.0
2008-06-20 19:07:00,1.56206,1.56235,1.56172,1.56218,1095700001.0
2008-06-20 19:08:00,1.56218,1.56234,1.56184,1.56215,928650001.0
2008-06-20 19:09:00,1.56202,1.56227,1.56175,1.56203,625499998.0
2008-06-20 19:10:00,1.56185,1.56203,1.56133,1.56147,1058899998.0
2008-06-20 19:11:00,1.56127,1.56207,1.56115,1.56182,1370599999.0
2008-06-20 19:12:00,1.56201,1.56224,1.56135,1.56216,777444999.0
2008-06-20 19:13:00,1.56213,1.56236,1.56177,1.56197,975200000.0
2008-06-20 19:14:00,1.56197,1.56228,1.56171,1.56197,862799999.0
2008-06-20 19:15:00,1.56193,1.5622,1.56134,1.56182,919399999.0
2008-06-20 19:16:00,1.56195,1.56202,1.56139,1.56172,581900000.0
2008-06-20 19:17:00,1.56179,1.56246,1.56147,1.56216,982550003.0
2008-06-20 19:18:00,1.56242,1.56257,1.56199,1.56222,545100000.0
2008-06-20 19:19:00,1.56218,1.56256,1.56183,1.5624,812000000.0
2008-06-20 19:20:00,1.56233,1.56254,1.56194,1.56241,568500001.0
2008-06-20 19:21:00,1.56242,1.56273,1.56234,1.56265,896100002.0
2008-06-20 19:22:00,1.5625,1.5629,1.56211,1.5629,388700001.0
2008-06-20 19:23:00,1.56296,1.56325,1.56255,1.56284,595499999.0
2008-06-20 19:24:00,1.56272,1.5631,1.56249,1.56295,639400000.0
2008-06-20 19:25:00,1.56284,1.5631,1.56251,1.56263,981400001.0
2008-06-20 19:26:00,1.56244,1.56317,1.56244,1.56303,1082500004.0
2008-06-20 19:27:00,1.56305,1.56315,1.56259,1.56285,1003599999.0
2008-06-20 19:28:00,1.56293,1.56346,1.56276,1.56323,1308999997.0
2008-06-20 19:29:00,1.56327,1.56365,1.56304,1.56325,866800002.0
2008-06-20 19:30:00,1.56324,1.56349,1.56291,1.56303,1246600005.0
2008-06-20 19:31:00,1.56307,1.56352,1.56254,1.56305,1084337499.0
2008-06-20 19:32:00,1.56285,1.56327,1.56257,1.56321,578599997.0
2008-06-20 19:33:00,1.563,1.56316,1.56253,1.56288,922399997.0
2008-06-20 19:34:00,1.56275,1.56299,1.56262,1.56278,656500001.0
2008-06-20 19:35:00,1.56269,1.5632,1.56264,1.56306,835100004.0
2008-06-20 19:36:00,1.563,1.56353,1.56293,1.56315,538999999.0
2008-06-20 19:37:00,1.56315,1.56329,1.5626,1.56316,736799999.0
2008-06-20 19:38:00,1.56287,1.56361,1.56252,1.56341,927100002.0
2008-06-20 19:39:00,1.5636,1.56399,1.56294,1.56364,595900003.0
2008-06-20 19:40:00,1.56365,1.56383,1.56321,1.56352,902499998.0
2008-06-20 19:41:00,1.56363,1.56378,1.5633,1.56351,584600000.0
2008-06-20 19:42:00,1.56339,1.56404,1.56319,1.56355,429099999.0
2008-06-20 19:43:00,1.56378,1.5642,1.56329,1.56339,904399998.0
2008-06-20 19:44:00,1.56333,1.56354,1.5631,1.56325,762700000.0
2008-06-20 19:45:00,1.56338,1.5636,1.56308,1.5633,926199998.0
2008-06-20 19:46:00,1.56324,1.56357,1.56278,1.56335,1077899995.0
2008-06-20 19:47:00,1.56317,1.56353,1.56293,1.5632,864700000.0
2008-06-20 19:48:00,1.56316,1.56349,1.563,1.56326,898499999.0
2008-06-20 19:49:00,1.56315,1.56339,1.56274,1.5629,1001599998.0
2008-06-20 19:50:00,1.56294,1.56321,1.56254,1.56307,623599998.0
2008-06-20 19:51:00,1.56301,1.56324,1.56244,1.5627,596000000.0
2008-06-20 19:52:00,1.56258,1.56282,1.56213,1.56262,949999996.0
2008-06-20 19:53:00,1.56254,1.56282,1.56227,1.56281,858549999.0
2008-06-20 19:54:00,1.56303,1.56326,1.56254,1.56322,631600003.0
2008-06-20 19:55:00,1.5632,1.56334,1.56277,1.56294,764600002.0
2008-06-20 19:56:00,1.56272,1.56303,1.56225,1.56244,657600000.0
2008-06-20 19:57:00,1.56248,1.56262,1.56214,1.56261,634100003.0
2008-06-20 19:58:00,1.56256,1.56275,1.56203,1.56225,964200001.0
2008-06-20 19:59:00,1.56224,1.56275,1.56212,1.56252,641899999.0
2008-06-20 20:00:00,1.56264,1.56301,1.56242,1.56277,829399999.0
2008-06-20 20:01:00,1.56287,1.56309,1.56251,1.56293,281499999.0
2008-06-20 20:02:00,1.56291,1.56298,1.56244,1.5628,379200000.0
2008-06-20 20:03:00,1.56285,1.56298,1.56263,1.56275,665599998.0
2008-06-20 20:04:00,1.56264,1.56294,1.56259,1.56268,402100000.0
2008-06-20 20:05:00,1.56278,1.56297,1.56247,1.56269,849299999.0
2008-06-20 20:06:00,1.56278,1.56301,1.56243,1.56256,518899996.0
2008-06-20 20:07:00,1.56245,1.56278,1.56213,1.56217,288200003.0
2008-06-20 20:08:00,1.56237,1.56288,1.56218,1.56275,795400003.0
2008-06-20 20:09:00,1.56274,1.56287,1.56232,1.56274,432400000.0
2008-06-20 20:10:00,1.56254,1.56304,1.56229,1.56294,325199999.0
2008-06-20 20:11:00,1.56293,1.56307,1.56256,1.56256,272399999.0
2008-06-20 20:12:00,1.56273,1.56296,1.56241,1.56254,669200001.0
2008-06-20 20:13:00,1.56256,1.56288,1.56241,1.56271,341200004.0
2008-06-20 20:14:00,1.56284,1.56292,1.56257,1.56273,797090958.0
2008-06-20 20:15:00,1.56273,1.56293,1.56221,1.56258,668900001.0
2008-06-20 20:16:00,1.56278,1.56283,1.56231,1.56279,322300000.0
2008-06-20 20:17:00,1.56265,1.56295,1.56243,1.5626,243200000.0
2008-06-20 20:18:00,1.56242,1.56277,1.5621,1.56252,722200000.0
2008-06-20 20:19:00,1.56262,1.56294,1.56209,1.56252,810600001.0
2008-06-20 20:20:00,1.56265,1.56265,1.56217,1.56253,475499998.0
2008-06-20 20:21:00,1.5623,1.56254,1.562,1.56241,519299998.0
2008-06-20 20:22:00,1.56246,1.56264,1.56214,1.56229,678299999.0
2008-06-20 20:23:00,1.56228,1.56257,1.56201,1.56239,504100002.0
2008-06-20 20:24:00,1.56235,1.56254,1.56198,1.56219,139300002.0
2008-06-20 20:25:00,1.56222,1.56224,1.56173,1.56215,138800000.0
2008-06-20 20:26:00,1.56214,1.56253,1.56207,1.56224,394999998.0
2008-06-20 20:27:00,1.56232,1.56261,1.56216,1.56239,237399999.0
2008-06-20 20:28:00,1.56277,1.56279,1.56242,1.56247,44600000.0
2008-06-20 20:29:00,1.56249,1.56256,1.56212,1.56238,94200000.0
2008-06-20 20:30:00,1.56232,1.56259,1.56209,1.56241,214100002.0
2008-06-20 20:31:00,1.56228,1.5626,1.56201,1.56225,399100001.0
2008-06-20 20:32:00,1.56247,1.56282,1.56228,1.56252,371499998.0
2008-06-20 20:33:00,1.56256,1.5628,1.56234,1.56269,504899999.0
2008-06-20 20:34:00,1.5625,1.56267,1.5621,1.5625,439500004.0
2008-06-20 20:35:00,1.5626,1.56275,1.56219,1.56258,206700000.0
2008-06-20 20:36:00,1.56247,1.56307,1.56233,1.56268,932999997.0
2008-06-20 20:37:00,1.56269,1.56316,1.56254,1.56283,430000000.0
2008-06-20 20:38:00,1.56311,1.56321,1.56268,1.56297,378499999.0
2008-06-20 20:39:00,1.56295,1.56312,1.56276,1.56287,257300001.0
2008-06-20 20:40:00,1.56295,1.56328,1.56277,1.56315,206900001.0
2008-06-20 20:41:00,1.56306,1.5631,1.56267,1.5628,511499999.0
2008-06-20 20:42:00,1.56281,1.56316,1.5626,1.56297,802900000.0
2008-06-20 20:43:00,1.56277,1.563,1.56241,1.56265,830800006.0
2008-06-20 20:44:00,1.56272,1.56315,1.56258,1.5629,485599997.0
2008-06-20 20:45:00,1.56288,1.56304,1.56247,1.56247,238450000.0
2008-06-20 20:46:00,1.56288,1.56309,1.56254,1.56282,458450002.0
2008-06-20 20:47:00,1.56285,1.56304,1.56243,1.56271,127800000.0
2008-06-20 20:48:00,1.56274,1.56312,1.56243,1.56277,213100001.0
2008-06-20 20:49:00,1.56283,1.56325,1.56282,1.56305,242500000.0
2008-06-20 20:50:00,1.56292,1.56316,1.56262,1.56292,731399999.0
2008-06-20 20:51:00,1.5629,1.56301,1.56224,1.56252,577900001.0
2008-06-20 20:52:00,1.56261,1.56296,1.56252,1.56267,611900002.0
2008-06-20 20:53:00,1.56261,1.56277,1.56218,1.56253,673100000.0
2008-06-20 20:54:00,1.56266,1.56284,1.56229,1.56251,351799999.0
2008-06-20 20:55:00,1.56261,1.5628,1.56218,1.56242,1043900002.0
2008-06-20 20:56:00,1.56233,1.56267,1.56198,1.56245,1030600011.0
2008-06-20 20:57:00,1.56229,1.56262,1.56213,1.56246,412400000.0
2008-06-20 20:58:00,1.56234,1.56275,1.56222,1.56237,223499999.0
2008-06-20 20:59:00,1.5623,1.56256,1.56205,1.5623,254600001.0
2008-06-20 21:00:00,1.56216,1.56225,1.56137,1.5616,368200000.0
2008-06-20 21:01:00,1.56154,1.56162,1.56099,1.56128,521600003.0
2008-06-20 21:02:00,1.5614,1.56173,1.56112,1.56169,680000002.0
2008-06-20 21:03:00,1.56156,1.56162,1.56107,1.56132,204300000.0
2008-06-20 21:04:00,1.56127,1.5615,1.561,1.56126,310099999.0
2008-06-20 21:05:00,1.56127,1.56137,1.56099,1.56116,128699999.0
2008-06-20 21:06:00,1.56143,1.56162,1.561,1.5614,527199999.0
2008-06-20 21:07:00,1.56133,1.56147,1.5609,1.56123,184900000.0
2008-06-20 21:08:00,1.5612,1.5614,1.56097,1.56114,390500000.0
2008-06-20 21:09:00,1.56105,1.5614,1.56092,1.56113,84699999.0
2008-06-20 21:10:00,1.56107,1.56147,1.56092,1.56136,107200000.0
2008-06-20 21:11:00,1.56135,1.56158,1.56123,1.56147,254900001.0
2008-06-20 21:12:00,1.56148,1.56161,1.56101,1.56132,246300001.0
2008-06-20 21:13:00,1.56138,1.56166,1.56118,1.56145,211000002.0
2008-06-20 21:14:00,1.56147,1.56173,1.56119,1.5615,512800001.0
2008-06-20 21:15:00,1.56147,1.56172,1.56109,1.56149,442499997.0
2008-06-20 21:16:00,1.56138,1.5617,1.56118,1.56139,277699999.0
2008-06-20 21:17:00,1.56142,1.56169,1.56123,1.56157,654699999.0
2008-06-20 21:18:00,1.56173,1.56193,1.56114,1.56161,172200000.0
2008-06-20 21:19:00,1.56152,1.56161,1.5612,1.56133,156600000.0
2008-06-20 21:20:00,1.56169,1.56171,1.56136,1.56149,403199999.0
2008-06-20 21:21:00,1.56152,1.5618,1.56128,1.56158,268500001.0
2008-06-20 21:22:00,1.56149,1.56167,1.56125,1.56156,262399999.0
2008-06-20 21:23:00,1.5614,1.56155,1.5611,1.56121,112600000.0
2008-06-20 21:24:00,1.56133,1.56136,1.56103,1.5612,142600000.0
2008-06-20 21:25:00,1.56117,1.56131,1.56096,1.56127,148000001.0
2008-06-20 21:26:00,1.56133,1.56133,1.56097,1.56111,221600001.0
2008-06-20 21:27:00,1.56128,1.56155,1.56093,1.56155,316399999.0
2008-06-20 21:28:00,1.56125,1.56146,1.56105,1.56105,303700000.0
2008-06-20 21:29:00,1.56124,1.56162,1.56119,1.56143,308999998.0
2008-06-20 21:30:00,1.56161,1.56181,1.56128,1.56174,106200000.0
2008-06-20 21:31:00,1.56162,1.56191,1.56151,1.56177,564499998.0
2008-06-20 21:32:00,1.56181,1.56224,1.56173,1.56198,211599999.0
2008-06-20 21:33:00,1.56197,1.56221,1.56152,1.56191,687799998.0
2008-06-20 21:34:00,1.56176,1.56205,1.56152,1.5617,416400001.0
2008-06-20 21:35:00,1.56187,1.56211,1.56161,1.56183,84100000.0
2008-06-20 21:36:00,1.56185,1.56218,1.5618,1.56198,214099998.0
2008-06-20 21:37:00,1.562,1.5621,1.56189,1.56196,151200002.0
2008-06-20 21:38:00,1.56192,1.56225,1.56171,1.56191,468699998.0
2008-06-20 21:39:00,1.56194,1.56226,1.56187,1.5619,391099999.0
2008-06-20 21:40:00,1.56194,1.56219,1.56175,1.56192,147200001.0
2008-06-20 21:41:00,1.56199,1.56202,1.56172,1.56186,125700000.0
2008-06-20 21:42:00,1.56186,1.56208,1.56137,1.56182,261100000.0
2008-06-20 21:43:00,1.5617,1.56199,1.56149,1.56183,165800001.0
2008-06-20 21:44:00,1.5616,1.56199,1.56145,1.56145,132100000.0
2008-06-20 21:45:00,1.56156,1.56194,1.5614,1.56175,455999997.0
2008-06-20 21:46:00,1.5616,1.56187,1.56139,1.56144,381800004.0
2008-06-20 21:47:00,1.56165,1.56216,1.56122,1.56187,298099999.0
2008-06-20 21:48:00,1.56203,1.56216,1.56154,1.56188,490099997.0
2008-06-20 21:49:00,1.56189,1.56211,1.56172,1.56179,386300000.0
2008-06-20 21:50:00,1.562,1.562,1.5616,1.56191,47700000.0
2008-06-20 21:51:00,1.56197,1.56207,1.56191,1.56199,224299999.0
2008-06-20 21:52:00,1.56232,1.56237,1.56159,1.56193,235200001.0
2008-06-20 21:53:00,1.56176,1.56202,1.56158,1.56176,619799998.0
2008-06-20 21:54:00,1.56159,1.56206,1.56156,1.56185,85600001.0
2008-06-20 21:55:00,1.56198,1.56208,1.56162,1.56188,208199999.0
2008-06-20 21:56:00,1.56188,1.56207,1.56154,1.56198,410400001.0
2008-06-20 21:57:00,1.56184,1.56262,1.56176,1.56245,535500000.0
2008-06-20 21:58:00,1.56232,1.56275,1.5621,1.56232,637599999.0
2008-06-20 21:59:00,1.56228,1.56273,1.56217,1.5624,266300000.0
2008-06-20 22:00:00,1.56247,1.56263,1.56229,1.56229,262500000.0
2008-06-20 22:01:00,1.5625,1.56262,1.56221,1.56238,126900001.0
2008-06-20 22:02:00,1.56218,1.56267,1.56218,1.56267,40800000.0
2008-06-20 22:03:00,1.56238,1.56268,1.56212,1.56256,505700000.0
2008-06-20 22:04:00,1.56235,1.56262,1.56206,1.56237,185999998.0
2008-06-20 22:05:00,1.5624,1.5627,1.56217,1.5625,279299998.0
2008-06-20 22:06:00,1.56244,1.56267,1.56216,1.56258,481400001.0
2008-06-20 22:07:00,1.56256,1.56272,1.56216,1.56244,427500003.0
2008-06-20 22:08:00,1.56234,1.5626,1.56219,1.56246,357700001.0
2008-06-20 22:09:00,1.56247,1.56273,1.56216,1.56247,511300001.0
2008-06-20 22:10:00,1.56245,1.5626,1.56216,1.56243,559799999.0
2008-06-20 22:11:00,1.5622,1.56257,1.56198,1.56237,351800003.0
2008-06-20 22:12:00,1.56237,1.56257,1.5622,1.56257,319500001.0
2008-06-20 22:13:00,1.56255,1.56274,1.5621,1.56219,367599998.0
2008-06-20 22:14:00,1.56233,1.56248,1.56218,1.56236,371299996.0
2008-06-20 22:15:00,1.56228,1.56241,1.56182,1.56212,380500000.0
2008-06-20 22:16:00,1.56207,1.56214,1.5616,1.56163,54700000.0
2008-06-20 22:17:00,1.56179,1.56202,1.5617,1.5618,85245000.0
2008-06-20 22:18:00,1.5617,1.56201,1.56143,1.56143,125300000.0
2008-06-20 22:19:00,1.56142,1.56196,1.56142,1.56179,251000000.0
2008-06-20 22:20:00,1.56166,1.56182,1.56129,1.56147,326500002.0
2008-06-20 22:21:00,1.56149,1.5617,1.56132,1.56156,116800000.0
2008-06-20 22:22:00,1.56135,1.56158,1.56119,1.56149,110499999.0
2008-06-20 22:23:00,1.56147,1.56159,1.56141,1.56159,451050001.0
2008-06-20 22:24:00,1.56144,1.56153,1.56121,1.56151,140100000.0
2008-06-20 22:25:00,1.56148,1.56156,1.56103,1.56138,277600000.0
2008-06-20 22:26:00,1.56131,1.56149,1.56101,1.56131,147000000.0
2008-06-20 22:27:00,1.56142,1.56145,1.56105,1.56121,77700000.0
2008-06-20 22:28:00,1.56101,1.56128,1.56083,1.56086,92400003.0
2008-06-20 22:29:00,1.56082,1.56107,1.56055,1.56089,98400001.0
2008-06-20 22:30:00,1.56095,1.56106,1.56062,1.56095,39800000.0
2008-06-20 22:31:00,1.56066,1.56088,1.56058,1.56084,66400000.0
2008-06-20 22:32:00,1.5606,1.56107,1.56046,1.56078,364199997.0
2008-06-20 22:33:00,1.5607,1.56097,1.56045,1.56077,229700001.0
2008-06-20 22:34:00,1.56062,1.56103,1.56049,1.56077,326899999.0
2008-06-20 22:35:00,1.56074,1.56105,1.5604,1.56073,803499999.0
2008-06-20 22:36:00,1.56063,1.56088,1.56015,1.56083,369300001.0
2008-06-20 22:37:00,1.56087,1.56087,1.55997,1.56041,509299999.0
2008-06-20 22:38:00,1.56045,1.56083,1.56018,1.56066,133400000.0
2008-06-20 22:39:00,1.56038,1.56064,1.55996,1.55996,422899999.0
2008-06-20 22:40:00,1.56021,1.56057,1.56,1.56045,317200001.0
2008-06-20 22:41:00,1.56054,1.56082,1.56026,1.56079,90500001.0
2008-06-20 22:42:00,1.5607,1.56085,1.56042,1.56084,162899999.0
2008-06-20 22:43:00,1.56074,1.56085,1.56028,1.56045,679799995.0
2008-06-20 22:44:00,1.5605,1.56111,1.56047,1.5611,300500001.0
2008-06-20 22:45:00,1.56097,1.56126,1.56068,1.56107,142300000.0
2008-06-20 22:46:00,1.56077,1.5612,1.56066,1.561,192699999.0
2008-06-20 22:47:00,1.56102,1.56112,1.56061,1.56087,127000000.0
2008-06-20 22:48:00,1.56062,1.56107,1.56039,1.56063,579100000.0
2008-06-20 22:49:00,1.56055,1.56071,1.5601,1.56037,207200000.0
2008-06-20 22:50:00,1.56005,1.56052,1.56003,1.56006,196600001.0
2008-06-20 22:51:00,1.56039,1.56059,1.56001,1.5605,305600000.0
2008-06-20 22:52:00,1.56048,1.56067,1.56003,1.56022,1039799999.0
2008-06-20 22:53:00,1.5604,1.56044,1.55965,1.56009,643099999.0
2008-06-20 22:54:00,1.5602,1.56033,1.56,1.56033,81700000.0
2008-06-20 22:55:00,1.56029,1.56043,1.55993,1.5601,349399998.0
2008-06-20 22:56:00,1.56004,1.56037,1.55982,1.56002,110100000.0
2008-06-20 22:57:00,1.56001,1.56057,1.55996,1.56055,160699999.0
2008-06-20 22:58:00,1.56038,1.56043,1.55988,1.5602,435299999.0
2008-06-20 22:59:00,1.56024,1.56078,1.56021,1.56028,434800001.0
2008-06-23 00:00:00,1.5628,1.5628,1.5622,1.5624,477900000.0
2008-06-23 00:01:00,1.5626,1.5626,1.5619,1.562,477900000.0
2008-06-23 00:02:00,1.5619,1.5621,1.5617,1.5618,477900000.0
2008-06-23 00:03:00,1.5619,1.562,1.5618,1.5618,477900000.0
2008-06-23 00:04:00,1.5617,1.5618,1.5617,1.5618,477900000.0
2008-06-23 00:05:00,1.5619,1.562,1.5618,1.5619,477900000.0
2008-06-23 00:06:00,1.5618,1.5619,1.5618,1.5619,477900000.0
2008-06-23 00:07:00,1.562,1.562,1.5619,1.5619,477900000.0
2008-06-23 00:08:00,1.562,1.562,1.562,1.562,477900000.0
2008-06-23 00:09:00,1.5619,1.5619,1.5618,1.5618,477900000.0
2008-06-23 00:10:00,1.5619,1.5619,1.5618,1.5618,477900000.0
2008-06-23 00:11:00,1.5617,1.5618,1.5617,1.5617,477900000.0
2008-06-23 00:13:00,1.5616,1.5616,1.5616,1.5616,477900000.0
2008-06-23 00:14:00,1.5615,1.5615,1.5614,1.5615,477900000.0
2008-06-23 00:15:00,1.5616,1.5616,1.5613,1.5613,477900000.0
2008-06-23 00:16:00,1.5611,1.5615,1.5611,1.5615,477900000.0
2008-06-23 00:17:00,1.5616,1.5616,1.5613,1.5613,477900000.0
2008-06-23 00:18:00,1.5614,1.5615,1.5614,1.5615,477900000.0
2008-06-23 00:23:00,1.5614,1.5615,1.5614,1.5615,477900000.0
2008-06-23 00:24:00,1.5616,1.5616,1.5615,1.5616,477900000.0
2008-06-23 00:25:00,1.5615,1.5616,1.5615,1.5616,477900000.0
2008-06-23 00:26:00,1.5615,1.5615,1.5615,1.5615,477900000.0
2008-06-23 00:27:00,1.5616,1.5618,1.5616,1.5617,477900000.0
2008-06-23 00:28:00,1.5618,1.5618,1.5617,1.5617,477900000.0
2008-06-23 00:29:00,1.5618,1.5618,1.5616,1.5616,477900000.0
2008-06-23 00:30:00,1.5617,1.5619,1.5616,1.5616,477900000.0
2008-06-23 00:31:00,1.5615,1.5615,1.5615,1.5615,477900000.0
2008-06-23 00:33:00,1.5614,1.5614,1.5614,1.5614,477900000.0
2008-06-23 00:34:00,1.5615,1.5615,1.5614,1.5615,477900000.0
2008-06-23 00:35:00,1.5614,1.5614,1.5614,1.5614,477900000.0
2008-06-23 00:36:00,1.5613,1.5615,1.5611,1.5614,477900000.0
2008-06-23 00:37:00,1.5613,1.5614,1.5613,1.5614,477900000.0
2008-06-23 00:38:00,1.5613,1.5614,1.5613,1.5613,477900000.0
2008-06-23 00:39:00,1.5611,1.5614,1.5611,1.5611,477900000.0
2008-06-23 00:41:00,1.5609,1.5609,1.5607,1.5607,477900000.0
2008-06-23 00:42:00,1.5609,1.5609,1.5607,1.5607,477900000.0
2008-06-23 00:44:00,1.5609,1.5609,1.5602,1.5603,477900000.0
2008-06-23 00:45:00,1.5605,1.5605,1.5603,1.5603,477900000.0
2008-06-23 00:46:00,1.5605,1.5607,1.5603,1.5607,477900000.0
2008-06-23 00:47:00,1.5605,1.5605,1.5603,1.5605,477900000.0
2008-06-23 00:48:00,1.5607,1.5607,1.5605,1.5607,477900000.0
2008-06-23 00:49:00,1.5605,1.5605,1.5605,1.5605,477900000.0
2008-06-23 00:50:00,1.5603,1.5605,1.5603,1.5603,477900000.0
2008-06-23 00:51:00,1.5605,1.5605,1.5603,1.5605,477900000.0
2008-06-23 00:52:00,1.5607,1.5607,1.5603,1.5603,477900000.0
2008-06-23 00:53:00,1.5602,1.5603,1.5602,1.5603,477900000.0
2008-06-23 00:54:00,1.5602,1.5602,1.5602,1.5602,477900000.0
2008-06-23 00:55:00,1.5603,1.5603,1.5602,1.5602,477900000.0
2008-06-23 00:56:00,1.5601,1.5602,1.56,1.5601,477900000.0
2008-06-23 00:57:00,1.5602,1.5602,1.56,1.56,477900000.0
2008-06-23 00:58:00,1.5599,1.56,1.5595,1.5596,477900000.0
2008-06-23 00:59:00,1.5597,1.5597,1.5596,1.5596,477900000.0
2008-06-23 01:00:00,1.5597,1.5597,1.5597,1.5597,477900000.0
2008-06-23 01:01:00,1.5595,1.5597,1.5595,1.5597,477900000.0
2008-06-23 01:03:00,1.5598,1.5601,1.5597,1.5601,477900000.0
2008-06-23 01:04:00,1.56,1.5601,1.56,1.5601,477900000.0
2008-06-23 01:05:00,1.56,1.5601,1.56,1.5601,477900000.0
2008-06-23 01:06:00,1.5602,1.5603,1.5601,1.5603,477900000.0
2008-06-23 01:07:00,1.5605,1.5605,1.5603,1.5603,477900000.0
2008-06-23 01:08:00,1.5605,1.5605,1.5605,1.5605,477900000.0
2008-06-23 01:09:00,1.5607,1.5607,1.5605,1.5605,477900000.0
2008-06-23 01:10:00,1.5607,1.5607,1.5605,1.5605,477900000.0
2008-06-23 01:11:00,1.5603,1.5605,1.5603,1.5603,477900000.0
2008-06-23 01:13:00,1.5605,1.5607,1.5605,1.5605,477900000.0
2008-06-23 01:14:00,1.5607,1.5607,1.5605,1.5605,477900000.0
2008-06-23 01:15:00,1.5607,1.5607,1.5605,1.5605,477900000.0
2008-06-23 01:16:00,1.5607,1.5607,1.5605,1.5605,477900000.0
2008-06-23 01:17:00,1.5603,1.5605,1.5603,1.5605,477900000.0
2008-06-23 01:19:00,1.5607,1.5609,1.5607,1.5609,477900000.0
2008-06-23 01:20:00,1.5611,1.5613,1.5611,1.5613,477900000.0
2008-06-23 01:21:00,1.5612,1.5613,1.5612,1.5612,477900000.0
2008-06-23 01:22:00,1.5613,1.5615,1.5613,1.5613,477900000.0
2008-06-23 01:23:00,1.5614,1.5616,1.5614,1.5615,477900000.0
2008-06-23 01:24:00,1.5614,1.5615,1.5612,1.5614,477900000.0
2008-06-23 01:25:00,1.5613,1.5614,1.5613,1.5613,477900000.0
2008-06-23 01:26:00,1.5614,1.5614,1.5613,1.5613,477900000.0
2008-06-23 01:27:00,1.5614,1.5614,1.5614,1.5614,477900000.0
2008-06-23 01:28:00,1.5613,1.5613,1.5613,1.5613,477900000.0
2008-06-23 01:30:00,1.5612,1.5613,1.5608,1.5608,477900000.0
2008-06-23 01:32:00,1.5609,1.5609,1.5609,1.5609,477900000.0
2008-06-23 01:33:00,1.5608,1.5608,1.5607,1.5608,477900000.0
2008-06-23 01:34:00,1.5607,1.5607,1.5605,1.5605,477900000.0
2008-06-23 01:35:00,1.5606,1.5607,1.5606,1.5607,477900000.0
2008-06-23 01:36:00,1.5606,1.5608,1.5606,1.5608,477900000.0
2008-06-23 01:38:00,1.5607,1.5607,1.5607,1.5607,477900000.0
2008-06-23 01:39:00,1.5608,1.561,1.5607,1.5609,477900000.0
2008-06-23 01:40:00,1.5608,1.5608,1.5608,1.5608,477900000.0
2008-06-23 01:42:00,1.5607,1.5608,1.5607,1.5608,477900000.0
2008-06-23 01:43:00,1.5607,1.5608,1.5607,1.5608,477900000.0
2008-06-23 01:44:00,1.5607,1.5607,1.5607,1.5607,477900000.0
2008-06-23 01:45:00,1.5608,1.5608,1.5607,1.5607,477900000.0
2008-06-23 01:47:00,1.5608,1.5608,1.5607,1.5607,477900000.0
2008-06-23 01:48:00,1.5608,1.5608,1.5608,1.5608,477900000.0
2008-06-23 01:49:00,1.5607,1.5607,1.5607,1.5607,477900000.0
2008-06-23 01:50:00,1.5608,1.5608,1.5608,1.5608,477900000.0
2008-06-23 01:52:00,1.5607,1.5607,1.5607,1.5607,477900000.0
2008-06-23 01:53:00,1.5606,1.5606,1.5605,1.5605,477900000.0
2008-06-23 01:54:00,1.5606,1.5607,1.5606,1.5606,477900000.0
2008-06-23 01:55:00,1.5605,1.5605,1.5602,1.5602,477900000.0
2008-06-23 01:56:00,1.5603,1.5604,1.5602,1.5603,477900000.0
2008-06-23 01:57:00,1.5602,1.5603,1.5597,1.5599,477900000.0
2008-06-23 01:58:00,1.56,1.5603,1.5599,1.56,477900000.0
2008-06-23 01:59:00,1.5601,1.5604,1.5597,1.5604,477900000.0
2008-06-23 02:00:00,1.56006,1.56036,1.55986,1.56014,477900000.0
2008-06-23 02:01:00,1.56,1.56048,1.5598,1.56038,378200002.0
2008-06-23 02:02:00,1.56034,1.56115,1.56034,1.56095,457000001.0
2008-06-23 02:03:00,1.56087,1.56109,1.5605,1.56085,354599997.0
2008-06-23 02:04:00,1.56128,1.56221,1.56081,1.56173,214500000.0
2008-06-23 02:05:00,1.56178,1.56223,1.56155,1.56196,401099997.0
2008-06-23 02:06:00,1.56205,1.56218,1.56183,1.56186,148300000.0
2008-06-23 02:07:00,1.56183,1.56197,1.56163,1.56187,433699998.0
2008-06-23 02:08:00,1.56165,1.56187,1.56113,1.5613,505950002.0
2008-06-23 02:09:00,1.56126,1.56179,1.56115,1.56163,649900000.0
2008-06-23 02:10:00,1.56153,1.56204,1.56122,1.56186,646400000.0
2008-06-23 02:11:00,1.56196,1.56268,1.56153,1.56246,475599998.0
2008-06-23 02:12:00,1.56225,1.56268,1.56212,1.56237,378100000.0
2008-06-23 02:13:00,1.56227,1.56235,1.56191,1.56218,163200000.0
2008-06-23 02:14:00,1.56219,1.56221,1.56182,1.56206,295500000.0
2008-06-23 02:15:00,1.56193,1.56207,1.56128,1.56147,301799999.0
2008-06-23 02:16:00,1.56154,1.562,1.56109,1.56174,289900000.0
2008-06-23 02:17:00,1.56169,1.56169,1.56111,1.56141,289599998.0
2008-06-23 02:18:00,1.5614,1.56162,1.56126,1.56144,365799999.0
2008-06-23 02:19:00,1.56144,1.56151,1.56108,1.56126,53700000.0
2008-06-23 02:20:00,1.56132,1.56159,1.56102,1.56137,898700003.0
2008-06-23 02:21:00,1.56131,1.56139,1.56069,1.56089,689600002.0
2008-06-23 02:22:00,1.56103,1.56125,1.56063,1.56102,457300000.0
2008-06-23 02:23:00,1.56106,1.56127,1.56073,1.561,418000000.0
2008-06-23 02:24:00,1.56117,1.56142,1.56097,1.56125,333100000.0
2008-06-23 02:25:00,1.56128,1.56138,1.56087,1.56091,473899999.0
2008-06-23 02:26:00,1.56102,1.56125,1.56068,1.56103,70900000.0
2008-06-23 02:27:00,1.56111,1.56119,1.56057,1.56104,605499999.0
2008-06-23 02:28:00,1.5608,1.5611,1.56059,1.561,485600001.0
2008-06-23 02:29:00,1.56093,1.56101,1.56076,1.56093,60600000.0
2008-06-23 02:30:00,1.561,1.56116,1.56069,1.56081,141899999.0
2008-06-23 02:31:00,1.56081,1.56119,1.56079,1.56106,505800004.0
2008-06-23 02:32:00,1.56103,1.56112,1.5607,1.56094,135999999.0
2008-06-23 02:33:00,1.56087,1.56103,1.56063,1.56082,102400000.0
2008-06-23 02:34:00,1.56086,1.56131,1.56076,1.5612,77500000.0
2008-06-23 02:35:00,1.56141,1.56194,1.56105,1.56142,396299999.0
2008-06-23 02:36:00,1.56193,1.56193,1.56123,1.56152,536699997.0
2008-06-23 02:37:00,1.56148,1.56158,1.56122,1.56129,351000002.0
2008-06-23 02:38:00,1.56135,1.56164,1.5611,1.56117,639200000.0
2008-06-23 02:39:00,1.56113,1.5613,1.56083,1.56115,465800000.0
2008-06-23 02:40:00,1.56122,1.56154,1.56096,1.5613,600300000.0
2008-06-23 02:41:00,1.56124,1.56153,1.56107,1.56138,135800000.0
2008-06-23 02:42:00,1.5614,1.56156,1.56116,1.56148,338900001.0
2008-06-23 02:43:00,1.56152,1.56163,1.56118,1.56127,347799998.0
2008-06-23 02:44:00,1.56132,1.56165,1.5611,1.56152,467300002.0
2008-06-23 02:45:00,1.56158,1.56173,1.56121,1.56155,416050002.0
2008-06-23 02:46:00,1.56157,1.56157,1.56113,1.5614,317000001.0
2008-06-23 02:47:00,1.56141,1.56165,1.56138,1.56153,843799999.0
2008-06-23 02:48:00,1.56148,1.56167,1.56121,1.56121,863900001.0
2008-06-23 02:49:00,1.56158,1.56172,1.5613,1.56143,630199998.0
2008-06-23 02:50:00,1.56145,1.56157,1.56103,1.56103,1181100000.0
2008-06-23 02:51:00,1.56134,1.56162,1.56133,1.56162,735400003.0
2008-06-23 02:52:00,1.56168,1.56208,1.56133,1.56172,486499996.0
2008-06-23 02:53:00,1.56168,1.56188,1.56132,1.56157,594500003.0
2008-06-23 02:54:00,1.5615,1.56185,1.56124,1.56168,760300002.0
2008-06-23 02:55:00,1.56176,1.56189,1.56124,1.56163,1268995001.0
2008-06-23 02:56:00,1.56129,1.56177,1.56127,1.56155,926500001.0
2008-06-23 02:57:00,1.56174,1.56193,1.56139,1.56173,769999998.0
2008-06-23 02:58:00,1.56159,1.56221,1.56153,1.56193,724637498.0
2008-06-23 02:59:00,1.56197,1.56223,1.56159,1.56188,609800000.0
2008-06-23 03:00:00,1.56193,1.56205,1.56159,1.56176,444300003.0
2008-06-23 03:01:00,1.56169,1.56202,1.56149,1.56185,398900001.0
2008-06-23 03:02:00,1.56178,1.5623,1.56164,1.56175,320499999.0
2008-06-23 03:03:00,1.56172,1.562,1.56145,1.56157,661599997.0
2008-06-23 03:04:00,1.56146,1.56173,1.56116,1.56146,407599998.0
2008-06-23 03:05:00,1.56149,1.56177,1.56123,1.56148,345400000.0
2008-06-23 03:06:00,1.56148,1.56166,1.56096,1.56128,162700002.0
2008-06-23 03:07:00,1.56117,1.56162,1.56107,1.56135,292099998.0
2008-06-23 03:08:00,1.56166,1.56166,1.56122,1.56142,430900000.0
2008-06-23 03:09:00,1.56155,1.56169,1.5612,1.56139,566699999.0
2008-06-23 03:10:00,1.56127,1.56162,1.56119,1.56119,379099999.0
2008-06-23 03:11:00,1.56142,1.56158,1.56113,1.56149,164000001.0
2008-06-23 03:12:00,1.56126,1.56156,1.56081,1.56108,96400000.0
2008-06-23 03:13:00,1.56107,1.56165,1.56089,1.5613,673500001.0
2008-06-23 03:14:00,1.56119,1.56154,1.56079,1.56115,1051300005.0
2008-06-23 03:15:00,1.5613,1.56146,1.5609,1.5612,608199998.0
2008-06-23 03:16:00,1.5612,1.56162,1.56112,1.5615,166799999.0
2008-06-23 03:17:00,1.56147,1.56163,1.5611,1.56153,720550002.0
2008-06-23 03:18:00,1.56143,1.56176,1.56133,1.56141,622100002.0
2008-06-23 03:19:00,1.56138,1.56169,1.56124,1.56147,297600002.0
2008-06-23 03:20:00,1.56098,1.56159,1.56098,1.56141,321400000.0
2008-06-23 03:21:00,1.56117,1.56175,1.56105,1.56143,425300001.0
2008-06-23 03:22:00,1.56153,1.56175,1.56128,1.56158,848800001.0
2008-06-23 03:23:00,1.56163,1.56195,1.56152,1.56173,346799999.0
2008-06-23 03:24:00,1.56175,1.56214,1.56147,1.56182,945500002.0
2008-06-23 03:25:00,1.56203,1.56247,1.56186,1.56212,334000000.0
2008-06-23 03:26:00,1.56223,1.5623,1.56201,1.56218,205300000.0
2008-06-23 03:27:00,1.56232,1.56232,1.56181,1.56196,108400001.0
2008-06-23 03:28:00,1.56198,1.56208,1.56129,1.56161,709000000.0
2008-06-23 03:29:00,1.56162,1.56187,1.56126,1.56169,570999999.0
2008-06-23 03:30:00,1.56169,1.56194,1.56127,1.5615,527700002.0
2008-06-23 03:31:00,1.56153,1.56174,1.56148,1.5615,146900001.0
2008-06-23 03:32:00,1.56139,1.56167,1.56124,1.56151,882499999.0
2008-06-23 03:33:00,1.5616,1.56178,1.5613,1.56156,316600000.0
2008-06-23 03:34:00,1.56152,1.56156,1.56119,1.56145,71200000.0
2008-06-23 03:35:00,1.56147,1.5624,1.56147,1.56238,100400000.0
2008-06-23 03:36:00,1.56213,1.56232,1.5619,1.56208,206100002.0
2008-06-23 03:37:00,1.562,1.56236,1.56155,1.56208,375800000.0
2008-06-23 03:38:00,1.56208,1.56228,1.56165,1.56203,301199998.0
2008-06-23 03:39:00,1.56198,1.56225,1.56177,1.5619,97600000.0
2008-06-23 03:40:00,1.56197,1.56223,1.56166,1.56213,405400003.0
2008-06-23 03:41:00,1.56198,1.56225,1.56187,1.56193,426450004.0
2008-06-23 03:42:00,1.56226,1.56226,1.56168,1.56184,199700002.0
2008-06-23 03:43:00,1.56181,1.56188,1.56125,1.56158,189500000.0
2008-06-23 03:44:00,1.56155,1.56169,1.56142,1.5615,60000000.0
2008-06-23 03:45:00,1.56148,1.56173,1.56128,1.56143,269100000.0
2008-06-23 03:46:00,1.56187,1.56187,1.56136,1.56143,436699999.0
2008-06-23 03:47:00,1.56146,1.56184,1.56141,1.56168,266237500.0
2008-06-23 03:48:00,1.56177,1.56211,1.56152,1.56202,221299999.0
2008-06-23 03:49:00,1.56187,1.56223,1.56161,1.56185,963999995.0
2008-06-23 03:50:00,1.56206,1.56222,1.56157,1.56198,716000004.0
2008-06-23 03:51:00,1.56201,1.56215,1.56158,1.56191,343000001.0
2008-06-23 03:52:00,1.5621,1.56213,1.56164,1.56182,154200000.0
2008-06-23 03:53:00,1.56195,1.56207,1.56144,1.56177,321100000.0
2008-06-23 03:54:00,1.56155,1.56195,1.56151,1.56159,200800000.0
2008-06-23 03:55:00,1.56177,1.56203,1.56152,1.56174,474100001.0
2008-06-23 03:56:00,1.56161,1.56193,1.56142,1.56187,525700002.0
2008-06-23 03:57:00,1.56186,1.56197,1.56146,1.56149,319100000.0
2008-06-23 03:58:00,1.56189,1.56198,1.56164,1.5618,559200006.0
2008-06-23 03:59:00,1.5617,1.56192,1.56151,1.56162,620500001.0
2008-06-23 04:00:00,1.56155,1.56177,1.56122,1.5615,382900000.0
2008-06-23 04:01:00,1.56142,1.56178,1.56134,1.5616,102599999.0
2008-06-23 04:02:00,1.56155,1.56176,1.56123,1.56164,242100001.0
2008-06-23 04:03:00,1.56164,1.56167,1.56131,1.56144,67200000.0
2008-06-23 04:04:00,1.56168,1.56171,1.56063,1.56109,117000000.0
2008-06-23 04:05:00,1.56122,1.5613,1.5608,1.56114,274700000.0
2008-06-23 04:06:00,1.56105,1.56152,1.56073,1.56124,186300000.0
2008-06-23 04:07:00,1.56116,1.56136,1.561,1.56114,179800000.0
2008-06-23 04:08:00,1.561,1.56133,1.56077,1.56115,386599999.0
2008-06-23 04:09:00,1.56123,1.56129,1.56085,1.56098,462399999.0
2008-06-23 04:10:00,1.5614,1.5614,1.56101,1.56115,645200001.0
2008-06-23 04:11:00,1.56113,1.56135,1.56099,1.5612,553299997.0
2008-06-23 04:12:00,1.5612,1.56137,1.561,1.561,614300002.0
2008-06-23 04:13:00,1.56124,1.56144,1.56106,1.56116,974600002.0
2008-06-23 04:14:00,1.56127,1.5614,1.56109,1.56135,791699998.0
2008-06-23 04:15:00,1.56111,1.56144,1.56092,1.56126,421300000.0
2008-06-23 04:16:00,1.5611,1.56126,1.5608,1.56098,168300002.0
2008-06-23 04:17:00,1.56105,1.56122,1.56068,1.56097,317799999.0
2008-06-23 04:18:00,1.56095,1.56106,1.56068,1.56102,898900000.0
2008-06-23 04:19:00,1.56103,1.56112,1.5607,1.56097,560099999.0
2008-06-23 04:20:00,1.56105,1.56131,1.56071,1.56113,564700000.0
2008-06-23 04:21:00,1.56112,1.56154,1.56087,1.56123,397100001.0
2008-06-23 04:22:00,1.56092,1.56148,1.56089,1.56116,275600000.0
2008-06-23 04:23:00,1.56129,1.56147,1.56121,1.56127,189999999.0
2008-06-23 04:24:00,1.56123,1.56152,1.561,1.56125,822500002.0
2008-06-23 04:25:00,1.56128,1.56148,1.56104,1.56134,501800003.0
2008-06-23 04:26:00,1.56135,1.56151,1.56099,1.5613,578799999.0
2008-06-23 04:27:00,1.5612,1.56146,1.56096,1.56126,520199998.0
2008-06-23 04:28:00,1.56143,1.56158,1.56108,1.56129,917599994.0
2008-06-23 04:29:00,1.56127,1.56147,1.56088,1.56088,553400001.0
2008-06-23 04:30:00,1.56123,1.56152,1.56093,1.5614,707900000.0
2008-06-23 04:31:00,1.56138,1.56148,1.5612,1.56136,395500000.0
2008-06-23 04:32:00,1.56122,1.56144,1.5611,1.56126,471200000.0
2008-06-23 04:33:00,1.56137,1.56148,1.56116,1.56123,721300000.0
2008-06-23 04:34:00,1.56121,1.56147,1.56121,1.56135,332699998.0
2008-06-23 04:35:00,1.56138,1.56149,1.5611,1.56112,393700000.0
2008-06-23 04:36:00,1.5611,1.56148,1.56087,1.56112,361000001.0
2008-06-23 04:37:00,1.56095,1.56144,1.56095,1.56133,474300002.0
2008-06-23 04:38:00,1.56134,1.56154,1.56113,1.56123,91900000.0
2008-06-23 04:39:00,1.56128,1.56152,1.56119,1.56134,602600000.0
2008-06-23 04:40:00,1.56129,1.5615,1.56104,1.56115,349700001.0
2008-06-23 04:41:00,1.56114,1.56142,1.56105,1.56133,262400001.0
2008-06-23 04:42:00,1.5614,1.5614,1.56114,1.56125,42845000.0
2008-06-23 04:43:00,1.56132,1.56139,1.5611,1.56127,60000000.0
2008-06-23 04:44:00,1.56109,1.56123,1.56094,1.56114,68300000.0
2008-06-23 04:45:00,1.56125,1.56131,1.5609,1.56126,482499999.0
2008-06-23 04:46:00,1.56105,1.56131,1.56092,1.56105,257600001.0
2008-06-23 04:47:00,1.56104,1.56124,1.56083,1.56106,297700000.0
2008-06-23 04:48:00,1.56115,1.56123,1.56059,1.56086,74600000.0
2008-06-23 04:49:00,1.56089,1.56112,1.5606,1.56093,616700000.0
2008-06-23 04:50:00,1.56068,1.56095,1.56049,1.56064,98900000.0
2008-06-23 04:51:00,1.5606,1.56075,1.56037,1.5605,114700000.0
2008-06-23 04:52:00,1.56057,1.56062,1.56037,1.56054,48900000.0
2008-06-23 04:53:00,1.56055,1.56062,1.56038,1.56062,55699999.0
2008-06-23 04:54:00,1.56054,1.56086,1.56042,1.56055,298599996.0
2008-06-23 04:55:00,1.56061,1.56076,1.56043,1.56068,147800000.0
2008-06-23 04:56:00,1.56038,1.5607,1.56011,1.56042,456800000.0
2008-06-23 04:57:00,1.5603,1.56054,1.55988,1.56012,621600001.0
2008-06-23 04:58:00,1.5602,1.56062,1.56014,1.56041,722100001.0
2008-06-23 04:59:00,1.56042,1.56055,1.56001,1.56026,467599999.0
2008-06-23 05:00:00,1.56069,1.56069,1.56011,1.56042,449800000.0
2008-06-23 05:01:00,1.5604,1.56059,1.56027,1.56031,288100000.0
2008-06-23 05:02:00,1.56013,1.56033,1.55966,1.55966,151200002.0
2008-06-23 05:03:00,1.55972,1.56033,1.55961,1.56007,128800000.0
2008-06-23 05:04:00,1.56012,1.56042,1.55986,1.56035,421699994.0
2008-06-23 05:05:00,1.5603,1.56031,1.56007,1.56021,57300000.0
2008-06-23 05:06:00,1.56007,1.56028,1.55967,1.56015,666400002.0
2008-06-23 05:07:00,1.5601,1.56031,1.5598,1.55993,867999997.0
2008-06-23 05:08:00,1.55979,1.56041,1.55979,1.56026,273499998.0
2008-06-23 05:09:00,1.56027,1.5605,1.56,1.56023,170600001.0
2008-06-23 05:10:00,1.56047,1.56071,1.56024,1.56024,252399999.0
2008-06-23 05:11:00,1.5605,1.56088,1.56024,1.5606,576800003.0
2008-06-23 05:12:00,1.56044,1.56075,1.5604,1.56048,117200002.0
2008-06-23 05:13:00,1.56062,1.56082,1.56042,1.56081,174800000.0
2008-06-23 05:14:00,1.5606,1.56097,1.56046,1.56081,126250000.0
2008-06-23 05:15:00,1.56075,1.56084,1.56039,1.56076,273600000.0
2008-06-23 05:16:00,1.56083,1.56125,1.56055,1.56081,668100001.0
2008-06-23 05:17:00,1.56115,1.5614,1.56057,1.56126,192400000.0
2008-06-23 05:18:00,1.56109,1.56146,1.56082,1.5613,101000001.0
2008-06-23 05:19:00,1.56129,1.56155,1.56089,1.5612,340600001.0
2008-06-23 05:20:00,1.56087,1.56149,1.56086,1.56118,400300000.0
2008-06-23 05:21:00,1.56136,1.56139,1.5604,1.56079,193995000.0
2008-06-23 05:22:00,1.5607,1.56106,1.5605,1.56083,470500000.0
2008-06-23 05:23:00,1.56072,1.56089,1.56055,1.56075,521899998.0
2008-06-23 05:24:00,1.56071,1.56099,1.5604,1.56085,735799998.0
2008-06-23 05:25:00,1.56089,1.56132,1.56056,1.56082,364499999.0
2008-06-23 05:26:00,1.5609,1.56113,1.56058,1.56064,311800000.0
2008-06-23 05:27:00,1.56081,1.56129,1.5607,1.56105,316300000.0
2008-06-23 05:28:00,1.56088,1.56128,1.56087,1.56117,49499999.0
2008-06-23 05:29:00,1.56129,1.56137,1.56099,1.56115,110000000.0
2008-06-23 05:30:00,1.56139,1.56143,1.56094,1.56118,87400000.0
2008-06-23 05:31:00,1.56119,1.5613,1.56094,1.5612,96800001.0
2008-06-23 05:32:00,1.56127,1.56138,1.56101,1.56117,78100000.0
2008-06-23 05:33:00,1.56123,1.56134,1.56082,1.56112,107299999.0
2008-06-23 05:34:00,1.56108,1.56122,1.56077,1.56107,234100001.0
2008-06-23 05:35:00,1.56105,1.56123,1.56071,1.56098,146400000.0
2008-06-23 05:36:00,1.56112,1.56129,1.5609,1.56115,424100002.0
2008-06-23 05:37:00,1.56113,1.5613,1.5608,1.56107,115800000.0
2008-06-23 05:38:00,1.56099,1.56124,1.56091,1.56109,129400000.0
2008-06-23 05:39:00,1.56115,1.56129,1.5609,1.56118,326899999.0
2008-06-23 05:40:00,1.56117,1.56138,1.56092,1.56099,308099999.0
2008-06-23 05:41:00,1.56098,1.56126,1.56079,1.56108,112700000.0
2008-06-23 05:42:00,1.56105,1.56127,1.56092,1.56127,97399999.0
2008-06-23 05:43:00,1.56123,1.56133,1.56102,1.56114,66200001.0
2008-06-23 05:44:00,1.5613,1.56131,1.56096,1.56126,289400000.0
2008-06-23 05:45:00,1.56125,1.56145,1.56097,1.56145,268500000.0
2008-06-23 05:46:00,1.56114,1.56143,1.56096,1.56124,500100006.0
2008-06-23 05:47:00,1.56121,1.56151,1.56119,1.56129,330800000.0
2008-06-23 05:48:00,1.56128,1.56141,1.561,1.56116,261499998.0
2008-06-23 05:49:00,1.56121,1.56145,1.56116,1.5612,583400004.0
2008-06-23 05:50:00,1.56112,1.5614,1.56107,1.56123,525300002.0
2008-06-23 05:51:00,1.56128,1.56204,1.56106,1.56167,375600001.0
2008-06-23 05:52:00,1.56192,1.56228,1.56174,1.56198,280100000.0
2008-06-23 05:53:00,1.56207,1.56207,1.56113,1.56173,561999995.0
2008-06-23 05:54:00,1.56152,1.56181,1.56133,1.56158,269575002.0
2008-06-23 05:55:00,1.56138,1.56189,1.56126,1.56163,175400000.0
2008-06-23 05:56:00,1.56173,1.56179,1.56106,1.56138,514000000.0
2008-06-23 05:57:00,1.56174,1.56175,1.56141,1.56161,61799999.0
2008-06-23 05:58:00,1.56147,1.56176,1.56131,1.56144,127900000.0
2008-06-23 05:59:00,1.56161,1.56176,1.56126,1.56147,309899999.0
2008-06-23 06:00:00,1.56163,1.56175,1.56113,1.56134,336600002.0
2008-06-23 06:01:00,1.56162,1.56186,1.56116,1.5615,621300001.0
2008-06-23 06:02:00,1.56159,1.56181,1.56145,1.56167,500990956.0
2008-06-23 06:03:00,1.56174,1.56182,1.56148,1.5616,447899999.0
2008-06-23 06:04:00,1.56152,1.56192,1.5615,1.56168,276600001.0
2008-06-23 06:05:00,1.56177,1.56186,1.56139,1.56168,164099998.0
2008-06-23 06:06:00,1.56174,1.56178,1.56136,1.56163,603300002.0
2008-06-23 06:07:00,1.5618,1.56183,1.56132,1.56174,289100002.0
2008-06-23 06:08:00,1.56178,1.56182,1.56148,1.56157,247200001.0
2008-06-23 06:09:00,1.56158,1.56185,1.56151,1.56185,63000000.0
2008-06-23 06:10:00,1.56164,1.56181,1.56146,1.5617,386400000.0
2008-06-23 06:11:00,1.5616,1.56184,1.5614,1.56157,422500000.0
2008-06-23 06:12:00,1.56155,1.56165,1.56122,1.56145,371600002.0
2008-06-23 06:13:00,1.56141,1.56163,1.56118,1.56147,413099999.0
2008-06-23 06:14:00,1.56137,1.56185,1.56119,1.56131,366999997.0
2008-06-23 06:15:00,1.5613,1.56166,1.56127,1.56162,128300001.0
2008-06-23 06:16:00,1.56148,1.56173,1.56134,1.56156,171899999.0
2008-06-23 06:17:00,1.56162,1.5618,1.56126,1.56158,319000000.0
2008-06-23 06:18:00,1.56143,1.5618,1.56135,1.56162,183599998.0
2008-06-23 06:19:00,1.56173,1.56181,1.56125,1.56157,102400000.0
2008-06-23 06:20:00,1.56141,1.56165,1.56115,1.56139,465000000.0
2008-06-23 06:21:00,1.5615,1.56165,1.56133,1.56141,445100002.0
2008-06-23 06:22:00,1.56125,1.56152,1.56118,1.56147,116800003.0
2008-06-23 06:23:00,1.56145,1.5616,1.56111,1.56142,166200000.0
2008-06-23 06:24:00,1.56143,1.56166,1.56114,1.56127,69399999.0
2008-06-23 06:25:00,1.56148,1.56169,1.56118,1.56165,408200001.0
2008-06-23 06:26:00,1.56203,1.56203,1.56124,1.56157,642200000.0
2008-06-23 06:27:00,1.56158,1.56173,1.56134,1.5615,205400002.0
2008-06-23 06:28:00,1.56151,1.56159,1.56099,1.56148,571599999.0
2008-06-23 06:29:00,1.56157,1.56177,1.56142,1.56162,93400001.0
2008-06-23 06:30:00,1.56157,1.56187,1.5611,1.56151,269600000.0
2008-06-23 06:31:00,1.56157,1.56187,1.56143,1.56149,304900001.0
2008-06-23 06:32:00,1.56177,1.56182,1.56126,1.56159,355500000.0
2008-06-23 06:33:00,1.56162,1.56187,1.56159,1.56162,211600001.0
2008-06-23 06:34:00,1.56175,1.56185,1.56147,1.56185,126000000.0
2008-06-23 06:35:00,1.56186,1.56186,1.56133,1.5617,127399999.0
2008-06-23 06:36:00,1.56158,1.56175,1.56132,1.56148,166000001.0
2008-06-23 06:37:00,1.56149,1.56159,1.56117,1.56145,237699999.0
2008-06-23 06:38:00,1.56142,1.56167,1.56114,1.56141,224299999.0
2008-06-23 06:39:00,1.56149,1.56173,1.56122,1.56158,428799999.0
2008-06-23 06:40:00,1.56153,1.56179,1.56133,1.56168,144999999.0
2008-06-23 06:41:00,1.56172,1.56193,1.56143,1.56165,161100001.0
2008-06-23 06:42:00,1.56182,1.56182,1.56145,1.56153,769990953.0
2008-06-23 06:43:00,1.56156,1.56173,1.56133,1.56149,286400002.0
2008-06-23 06:44:00,1.56134,1.56174,1.56109,1.56151,301200000.0
2008-06-23 06:45:00,1.56166,1.56174,1.56132,1.56153,414199998.0
2008-06-23 06:46:00,1.56171,1.56171,1.56119,1.56158,194300002.0
2008-06-23 06:47:00,1.5615,1.56164,1.56139,1.56152,234200000.0
2008-06-23 06:48:00,1.56188,1.56188,1.5611,1.56137,268400001.0
2008-06-23 06:49:00,1.56146,1.56153,1.56095,1.56095,127100000.0
2008-06-23 06:50:00,1.56088,1.5614,1.56088,1.56126,75900000.0
2008-06-23 06:51:00,1.56115,1.56135,1.56101,1.56103,453100000.0
2008-06-23 06:52:00,1.56101,1.56142,1.56075,1.56097,261100002.0
2008-06-23 06:53:00,1.56097,1.56124,1.56065,1.56087,401499998.0
2008-06-23 06:54:00,1.56083,1.56103,1.5604,1.56056,125400000.0
2008-06-23 06:55:00,1.56062,1.56074,1.56019,1.56059,292200000.0
2008-06-23 06:56:00,1.56069,1.56072,1.56014,1.56054,269800000.0
2008-06-23 06:57:00,1.56042,1.56058,1.56015,1.56055,634200002.0
2008-06-23 06:58:00,1.56051,1.56075,1.56022,1.56075,622299999.0
2008-06-23 06:59:00,1.56067,1.56082,1.56018,1.5604,397399998.0
2008-06-23 07:00:00,1.56048,1.5608,1.56021,1.56064,234800001.0
2008-06-23 07:01:00,1.56062,1.56092,1.56042,1.56069,176800002.0
2008-06-23 07:02:00,1.56086,1.56091,1.56031,1.56072,465999999.0
2008-06-23 07:03:00,1.56081,1.56113,1.56064,1.56076,987800002.0
2008-06-23 07:04:00,1.56082,1.56119,1.56055,1.56099,1074700001.0
2008-06-23 07:05:00,1.56104,1.56123,1.56067,1.56123,419600002.0
2008-06-23 07:06:00,1.56122,1.56136,1.56065,1.56113,585100005.0
2008-06-23 07:07:00,1.56131,1.56156,1.56094,1.56145,660300000.0
2008-06-23 07:08:00,1.56148,1.56158,1.56062,1.5615,764100000.0
2008-06-23 07:09:00,1.56137,1.5614,1.56085,1.56123,628300002.0
2008-06-23 07:10:00,1.56126,1.56154,1.56086,1.56128,255900000.0
2008-06-23 07:11:00,1.5611,1.56127,1.56083,1.56118,282199997.0
2008-06-23 07:12:00,1.56133,1.56142,1.56065,1.56095,134000000.0
2008-06-23 07:13:00,1.56108,1.56127,1.56065,1.561,538000001.0
2008-06-23 07:14:00,1.56071,1.56104,1.56052,1.56082,273300000.0
2008-06-23 07:15:00,1.56064,1.56093,1.56039,1.56086,372000000.0
2008-06-23 07:16:00,1.56075,1.56095,1.56038,1.56058,802800005.0
2008-06-23 07:17:00,1.56058,1.56085,1.56032,1.56061,688599997.0
2008-06-23 07:18:00,1.56068,1.56078,1.56039,1.56055,546100002.0
2008-06-23 07:19:00,1.56065,1.56108,1.56053,1.56108,264800003.0
2008-06-23 07:20:00,1.56074,1.56142,1.56074,1.56097,334200001.0
2008-06-23 07:21:00,1.56101,1.56108,1.56041,1.5609,456800000.0
2008-06-23 07:22:00,1.56089,1.56107,1.56049,1.56085,468799998.0
2008-06-23 07:23:00,1.56078,1.56109,1.56056,1.56095,1042900005.0
2008-06-23 07:24:00,1.56084,1.56109,1.56027,1.56064,208400003.0
2008-06-23 07:25:00,1.56042,1.56093,1.56024,1.5606,423400002.0
2008-06-23 07:26:00,1.56068,1.5609,1.56019,1.56038,531400001.0
2008-06-23 07:27:00,1.56035,1.56082,1.56028,1.56049,274000001.0
2008-06-23 07:28:00,1.56058,1.5607,1.55982,1.56027,398699996.0
2008-06-23 07:29:00,1.56037,1.56052,1.55942,1.55998,196700001.0
2008-06-23 07:30:00,1.55998,1.56035,1.55967,1.56024,105000000.0
2008-06-23 07:31:00,1.5602,1.56033,1.56006,1.56021,62200000.0
2008-06-23 07:32:00,1.55996,1.56041,1.55996,1.56014,214999999.0
2008-06-23 07:33:00,1.56005,1.56043,1.55988,1.56017,337300002.0
2008-06-23 07:34:00,1.56029,1.56039,1.55976,1.55999,141499999.0
2008-06-23 07:35:00,1.56022,1.56028,1.55948,1.55969,142099999.0
2008-06-23 07:36:00,1.55972,1.5602,1.55948,1.55995,535299999.0
2008-06-23 07:37:00,1.55995,1.5602,1.55978,1.56003,647400000.0
2008-06-23 07:38:00,1.56006,1.56027,1.55949,1.55978,557299997.0
2008-06-23 07:39:00,1.55977,1.56003,1.55944,1.55978,385899999.0
2008-06-23 07:40:00,1.55971,1.55991,1.55923,1.55971,871944999.0
2008-06-23 07:41:00,1.55965,1.55972,1.5591,1.5594,658400000.0
2008-06-23 07:42:00,1.55936,1.55961,1.55889,1.55926,282899997.0
2008-06-23 07:43:00,1.55934,1.55963,1.55906,1.55948,270400001.0
2008-06-23 07:44:00,1.55928,1.55948,1.55895,1.55941,759000001.0
2008-06-23 07:45:00,1.55946,1.5598,1.55923,1.55955,1027400001.0
2008-06-23 07:46:00,1.56007,1.56007,1.55923,1.55935,295300000.0
2008-06-23 07:47:00,1.55937,1.55953,1.55899,1.55934,797199999.0
2008-06-23 07:48:00,1.55922,1.55964,1.55879,1.55896,333400002.0
2008-06-23 07:49:00,1.55908,1.55932,1.55876,1.55927,440200000.0
2008-06-23 07:50:00,1.55935,1.55964,1.55905,1.55935,347799998.0
2008-06-23 07:51:00,1.5593,1.55951,1.55889,1.55917,703700001.0
2008-06-23 07:52:00,1.55915,1.55936,1.55871,1.55915,308300001.0
2008-06-23 07:53:00,1.55891,1.55925,1.55846,1.55846,598900002.0
2008-06-23 07:54:00,1.55868,1.55905,1.55841,1.55888,874399997.0
2008-06-23 07:55:00,1.55911,1.55917,1.55868,1.5589,337999999.0
2008-06-23 07:56:00,1.5588,1.55911,1.55871,1.55897,628300003.0
2008-06-23 07:57:00,1.55896,1.55908,1.55841,1.55865,374700000.0
2008-06-23 07:58:00,1.55865,1.55905,1.55836,1.55878,394300001.0
2008-06-23 07:59:00,1.55883,1.55918,1.55873,1.55907,786849999.0
2008-06-23 08:00:00,1.55906,1.55946,1.55878,1.55925,693799999.0
2008-06-23 08:01:00,1.55918,1.55943,1.55869,1.55892,964700001.0
2008-06-23 08:02:00,1.55915,1.5593,1.55854,1.559,620400000.0
2008-06-23 08:03:00,1.55895,1.55938,1.55859,1.55884,753900002.0
2008-06-23 08:04:00,1.55897,1.55912,1.55853,1.5588,617600002.0
2008-06-23 08:05:00,1.55859,1.559,1.55831,1.55839,728499999.0
2008-06-23 08:06:00,1.55872,1.55874,1.55783,1.55836,849975000.0
2008-06-23 08:07:00,1.5582,1.55856,1.55771,1.55804,866800000.0
2008-06-23 08:08:00,1.55817,1.5585,1.55784,1.5583,735000001.0
2008-06-23 08:09:00,1.55821,1.55851,1.55783,1.55797,715499999.0
2008-06-23 08:10:00,1.55822,1.55861,1.558,1.55847,1029399999.0
2008-06-23 08:11:00,1.55843,1.55854,1.55806,1.55835,974700004.0
2008-06-23 08:12:00,1.55817,1.55863,1.55793,1.55827,933299998.0
2008-06-23 08:13:00,1.55827,1.5585,1.55803,1.55817,1059200003.0
2008-06-23 08:14:00,1.55796,1.55844,1.55787,1.5583,779800004.0
2008-06-23 08:15:00,1.55818,1.55842,1.55764,1.55796,753600002.0
2008-06-23 08:16:00,1.5583,1.55836,1.55762,1.55795,914800002.0
2008-06-23 08:17:00,1.55796,1.55866,1.55755,1.55849,408700000.0
2008-06-23 08:18:00,1.55853,1.55893,1.55804,1.55861,560800003.0
2008-06-23 08:19:00,1.5587,1.55885,1.55803,1.55827,831300007.0
2008-06-23 08:20:00,1.55828,1.55879,1.55799,1.55855,472099996.0
2008-06-23 08:21:00,1.55862,1.55883,1.55793,1.55835,695400001.0
2008-06-23 08:22:00,1.55829,1.55866,1.55773,1.55842,731300003.0
2008-06-23 08:23:00,1.55799,1.55871,1.55794,1.55846,582199996.0
2008-06-23 08:24:00,1.55838,1.5588,1.55796,1.55847,907337504.0
2008-06-23 08:25:00,1.55858,1.55886,1.55811,1.55862,756000002.0
2008-06-23 08:26:00,1.55862,1.55889,1.55824,1.55852,747700001.0
2008-06-23 08:27:00,1.55863,1.55881,1.55833,1.55853,550000002.0
2008-06-23 08:28:00,1.55847,1.55878,1.55824,1.55847,1161900001.0
2008-06-23 08:29:00,1.55852,1.55896,1.55834,1.55865,1289000004.0
2008-06-23 08:30:00,1.55865,1.55898,1.55831,1.55857,857646995.0
2008-06-23 08:31:00,1.55865,1.559,1.55844,1.5588,1029900005.0
2008-06-23 08:32:00,1.55879,1.55943,1.55863,1.55918,910600003.0
2008-06-23 08:33:00,1.55933,1.55952,1.55881,1.5592,1006899997.0
2008-06-23 08:34:00,1.55911,1.55949,1.5588,1.55907,1000999995.0
2008-06-23 08:35:00,1.55925,1.55936,1.5587,1.55911,833399998.0
2008-06-23 08:36:00,1.55911,1.55925,1.55863,1.55906,663500002.0
2008-06-23 08:37:00,1.55888,1.55912,1.55822,1.55858,344500002.0
2008-06-23 08:38:00,1.55857,1.55922,1.55837,1.55865,971200000.0
2008-06-23 08:39:00,1.55892,1.55905,1.5585,1.55877,555200002.0
2008-06-23 08:40:00,1.55903,1.55919,1.55876,1.5589,767500002.0
2008-06-23 08:41:00,1.5589,1.55927,1.55849,1.55892,559400000.0
2008-06-23 08:42:00,1.55917,1.55939,1.55876,1.55909,1126800001.0
2008-06-23 08:43:00,1.55898,1.55917,1.55854,1.55874,496899998.0
2008-06-23 08:44:00,1.55883,1.55921,1.55851,1.55885,934400000.0
2008-06-23 08:45:00,1.55886,1.55928,1.55842,1.5592,839900000.0
2008-06-23 08:46:00,1.55907,1.55957,1.55896,1.55917,1108399996.0
2008-06-23 08:47:00,1.5591,1.55946,1.55874,1.55931,699099998.0
2008-06-23 08:48:00,1.55915,1.55944,1.55872,1.55913,1294599994.0
2008-06-23 08:49:00,1.55905,1.55935,1.55892,1.55918,1074600000.0
2008-06-23 08:50:00,1.55922,1.55934,1.55876,1.55893,710200000.0
2008-06-23 08:51:00,1.55911,1.55925,1.55876,1.55904,818700002.0
2008-06-23 08:52:00,1.55906,1.55917,1.55853,1.55875,1086849999.0
2008-06-23 08:53:00,1.55869,1.55897,1.5584,1.55874,954800000.0
2008-06-23 08:54:00,1.55892,1.55901,1.55859,1.55874,756050001.0
2008-06-23 08:55:00,1.55887,1.55902,1.55865,1.55897,58800000.0
2008-06-23 08:56:00,1.55888,1.55919,1.55851,1.55893,957200000.0
2008-06-23 08:57:00,1.55886,1.55909,1.55854,1.55883,968900000.0
2008-06-23 08:58:00,1.55911,1.5592,1.55816,1.55849,1086700001.0
2008-06-23 08:59:00,1.55854,1.55862,1.55802,1.55827,1199699997.0
2008-06-23 09:00:00,1.55832,1.55856,1.55641,1.55691,1136700001.0
2008-06-23 09:01:00,1.55675,1.55739,1.55655,1.55689,974500002.0
2008-06-23 09:02:00,1.55685,1.5571,1.55615,1.55657,716200003.0
2008-06-23 09:03:00,1.55671,1.55686,1.55548,1.55622,935800001.0
2008-06-23 09:04:00,1.55617,1.55697,1.55606,1.55671,648799999.0
2008-06-23 09:05:00,1.55678,1.55714,1.55609,1.55662,654845001.0
2008-06-23 09:06:00,1.55638,1.55681,1.55578,1.55673,875599998.0
2008-06-23 09:07:00,1.55633,1.55684,1.55605,1.55646,805100001.0
2008-06-23 09:08:00,1.55648,1.55684,1.55598,1.55625,729499998.0
2008-06-23 09:09:00,1.55626,1.55691,1.55557,1.55579,977549998.0
2008-06-23 09:10:00,1.5556,1.55659,1.55558,1.5563,772100002.0
2008-06-23 09:11:00,1.55637,1.55677,1.55565,1.55616,791100003.0
2008-06-23 09:12:00,1.55597,1.55655,1.55579,1.5563,833000001.0
2008-06-23 09:13:00,1.55651,1.55674,1.55595,1.55653,745300000.0
2008-06-23 09:14:00,1.55617,1.55692,1.55597,1.55645,809837501.0
2008-06-23 09:15:00,1.55628,1.55692,1.55574,1.5564,1033299997.0
2008-06-23 09:16:00,1.55627,1.55702,1.55568,1.55632,695699999.0
2008-06-23 09:17:00,1.55671,1.55696,1.55597,1.55644,1000000001.0
2008-06-23 09:18:00,1.55633,1.55689,1.55591,1.55658,1008600001.0
2008-06-23 09:19:00,1.55662,1.55721,1.55611,1.55655,1093200001.0
2008-06-23 09:20:00,1.55665,1.55708,1.55625,1.55647,1151100002.0
2008-06-23 09:21:00,1.55678,1.55686,1.55632,1.55649,1120145004.0
2008-06-23 09:22:00,1.5565,1.55679,1.55613,1.55636,625299999.0
2008-06-23 09:23:00,1.55649,1.55686,1.55632,1.55676,880800000.0
2008-06-23 09:24:00,1.55662,1.55691,1.55645,1.5567,1243500001.0
2008-06-23 09:25:00,1.55648,1.55686,1.55633,1.5566,946100001.0
2008-06-23 09:26:00,1.55645,1.55687,1.55619,1.55667,1148400003.0
2008-06-23 09:27:00,1.55655,1.55685,1.55619,1.55649,974500000.0
2008-06-23 09:28:00,1.55661,1.55665,1.556,1.55661,414899998.0
2008-06-23 09:29:00,1.55669,1.55699,1.5563,1.5566,598800002.0
2008-06-23 09:30:00,1.55646,1.55689,1.55613,1.55645,795100001.0
2008-06-23 09:31:00,1.55647,1.55677,1.55631,1.55635,1533899994.0
2008-06-23 09:32:00,1.55642,1.55685,1.55626,1.55655,921100002.0
2008-06-23 09:33:00,1.55649,1.55679,1.55584,1.55663,1334400005.0
2008-06-23 09:34:00,1.55665,1.55698,1.55608,1.55647,1405945001.0
2008-06-23 09:35:00,1.55644,1.55671,1.55567,1.55602,1160999993.0
2008-06-23 09:36:00,1.55589,1.55679,1.55569,1.55605,832700000.0
2008-06-23 09:37:00,1.5565,1.55668,1.55592,1.55635,762400002.0
2008-06-23 09:38:00,1.55644,1.5567,1.55583,1.55641,962100001.0
2008-06-23 09:39:00,1.5564,1.55672,1.55545,1.55545,988399999.0
2008-06-23 09:40:00,1.5557,1.5564,1.55531,1.55607,815499998.0
2008-06-23 09:41:00,1.55608,1.55632,1.55566,1.55608,999900002.0
2008-06-23 09:42:00,1.55603,1.55646,1.55542,1.55611,1206299997.0
2008-06-23 09:43:00,1.55626,1.55657,1.55568,1.55623,862300005.0
2008-06-23 09:44:00,1.55608,1.5562,1.55516,1.55567,826500000.0
2008-06-23 09:45:00,1.55555,1.55589,1.55493,1.55527,901900004.0
2008-06-23 09:46:00,1.55523,1.5559,1.5548,1.5553,1054000002.0
2008-06-23 09:47:00,1.55508,1.55607,1.55477,1.55535,824000002.0
2008-06-23 09:48:00,1.55588,1.556,1.55493,1.55548,945200000.0
2008-06-23 09:49:00,1.55547,1.55594,1.55518,1.55565,666500001.0
2008-06-23 09:50:00,1.5556,1.55595,1.55493,1.55553,758500001.0
2008-06-23 09:51:00,1.55542,1.5559,1.555,1.5559,778249998.0
2008-06-23 09:52:00,1.55577,1.55618,1.55509,1.55589,1044000003.0
2008-06-23 09:53:00,1.55589,1.55598,1.55511,1.55548,1239800002.0
2008-06-23 09:54:00,1.55538,1.55616,1.55529,1.55593,842600000.0
2008-06-23 09:55:00,1.55582,1.55599,1.55536,1.55553,340199999.0
2008-06-23 09:56:00,1.55583,1.55612,1.55533,1.55602,1028799998.0
2008-06-23 09:57:00,1.55603,1.55623,1.55541,1.55592,743137504.0
2008-06-23 09:58:00,1.55624,1.55648,1.55563,1.55623,821050004.0
2008-06-23 09:59:00,1.55614,1.55641,1.55314,1.55321,851300002.0
2008-06-23 10:00:00,1.55338,1.55353,1.55174,1.55256,649999998.0
2008-06-23 10:01:00,1.55293,1.55302,1.55197,1.55243,740345001.0
2008-06-23 10:02:00,1.55245,1.55297,1.55196,1.55216,807599999.0
2008-06-23 10:03:00,1.55221,1.55235,1.55112,1.5515,1164836999.0
2008-06-23 10:04:00,1.55168,1.55255,1.55132,1.55195,944500001.0
2008-06-23 10:05:00,1.55196,1.55236,1.55165,1.5522,602299999.0
2008-06-23 10:06:00,1.55215,1.5525,1.55154,1.55207,931200002.0
2008-06-23 10:07:00,1.55187,1.55255,1.55168,1.55225,1026700000.0
2008-06-23 10:08:00,1.5524,1.55304,1.55178,1.55241,1036500003.0
2008-06-23 10:09:00,1.55222,1.55248,1.55172,1.55197,1116150002.0
2008-06-23 10:10:00,1.55221,1.55264,1.55128,1.55137,1407500000.0
2008-06-23 10:11:00,1.55157,1.55282,1.55136,1.55206,731000002.0
2008-06-23 10:12:00,1.55198,1.55287,1.55168,1.55243,616200001.0
2008-06-23 10:13:00,1.55235,1.55278,1.55189,1.55197,1065200002.0
2008-06-23 10:14:00,1.55219,1.5525,1.55194,1.55201,925300003.0
2008-06-23 10:15:00,1.55206,1.55222,1.55137,1.55161,1346400002.0
2008-06-23 10:16:00,1.55155,1.55166,1.55105,1.55125,523399998.0
2008-06-23 10:17:00,1.55127,1.55166,1.55114,1.55134,644700001.0
2008-06-23 10:18:00,1.55125,1.55197,1.55099,1.55127,974700000.0
2008-06-23 10:19:00,1.55164,1.55222,1.55077,1.55129,811300002.0
2008-06-23 10:20:00,1.55143,1.55203,1.55059,1.5508,1181599999.0
2008-06-23 10:21:00,1.55092,1.5511,1.55034,1.55085,696699999.0
2008-06-23 10:22:00,1.55064,1.55095,1.5499,1.55012,308600001.0
2008-06-23 10:23:00,1.55003,1.55054,1.54962,1.55028,434800003.0
2008-06-23 10:24:00,1.55039,1.55079,1.54975,1.55032,570900002.0
2008-06-23 10:25:00,1.55045,1.55134,1.55004,1.55117,607944998.0
2008-06-23 10:26:00,1.55132,1.55201,1.55097,1.55138,236200001.0
2008-06-23 10:27:00,1.55136,1.55214,1.5512,1.5518,913299994.0
2008-06-23 10:28:00,1.55161,1.55189,1.55097,1.5516,507599998.0
2008-06-23 10:29:00,1.55172,1.5521,1.55115,1.55151,558400000.0
2008-06-23 10:30:00,1.55151,1.552,1.55078,1.55124,940499999.0
2008-06-23 10:31:00,1.55134,1.55197,1.55086,1.5512,788600000.0
2008-06-23 10:32:00,1.55191,1.55236,1.55082,1.55141,762250004.0
2008-06-23 10:33:00,1.55186,1.55229,1.55097,1.55141,1025800000.0
2008-06-23 10:34:00,1.55105,1.55221,1.55098,1.55119,584900003.0
2008-06-23 10:35:00,1.55079,1.55198,1.55079,1.55158,839399994.0
2008-06-23 10:36:00,1.55122,1.5516,1.55094,1.55119,829500002.0
2008-06-23 10:37:00,1.55137,1.55148,1.55082,1.55127,503199999.0
2008-06-23 10:38:00,1.55114,1.5516,1.55091,1.5512,929247000.0
2008-06-23 10:39:00,1.55135,1.55202,1.5512,1.5517,872299999.0
2008-06-23 10:40:00,1.5516,1.55206,1.55097,1.55136,638600003.0
2008-06-23 10:41:00,1.5517,1.5522,1.55081,1.55187,654699999.0
2008-06-23 10:42:00,1.55215,1.55221,1.55163,1.55218,869800000.0
2008-06-23 10:43:00,1.55211,1.5525,1.55177,1.55237,1185099999.0
2008-06-23 10:44:00,1.55243,1.55274,1.55223,1.5524,344300002.0
2008-06-23 10:45:00,1.55231,1.55256,1.55204,1.5523,758099999.0
2008-06-23 10:46:00,1.5521,1.55245,1.55196,1.55213,537199999.0
2008-06-23 10:47:00,1.55238,1.55249,1.55098,1.55249,618000002.0
2008-06-23 10:48:00,1.55212,1.55241,1.55127,1.55185,400200000.0
2008-06-23 10:49:00,1.5521,1.55264,1.55137,1.55234,1094799999.0
2008-06-23 10:50:00,1.55225,1.55253,1.55152,1.55229,1111000003.0
2008-06-23 10:51:00,1.55241,1.55256,1.55167,1.55208,717100002.0
2008-06-23 10:52:00,1.5521,1.55223,1.5517,1.55192,589399997.0
2008-06-23 10:53:00,1.55211,1.5524,1.55129,1.55205,343500000.0
2008-06-23 10:54:00,1.55182,1.55246,1.5512,1.55228,710299999.0
2008-06-23 10:55:00,1.55223,1.55261,1.55133,1.55185,649250002.0
2008-06-23 10:56:00,1.55217,1.55233,1.55125,1.55193,899900000.0
2008-06-23 10:57:00,1.5516,1.55226,1.55126,1.55201,688500005.0
2008-06-23 10:58:00,1.55207,1.55225,1.55124,1.55162,655399999.0
2008-06-23 10:59:00,1.55204,1.55236,1.55117,1.55208,618900000.0
2008-06-23 11:00:00,1.5517,1.55228,1.55117,1.55215,916300001.0
2008-06-23 11:01:00,1.55205,1.55233,1.55122,1.55195,760600002.0
2008-06-23 11:02:00,1.55201,1.55218,1.55165,1.55183,702499996.0
2008-06-23 11:03:00,1.55202,1.55255,1.5516,1.55248,829200000.0
2008-06-23 11:04:00,1.55246,1.55262,1.55122,1.55122,587400003.0
2008-06-23 11:05:00,1.5516,1.5528,1.55143,1.55236,877299997.0
2008-06-23 11:06:00,1.55234,1.55267,1.55193,1.55233,842100002.0
2008-06-23 11:07:00,1.55213,1.55246,1.55151,1.55234,1269299995.0
2008-06-23 11:08:00,1.55236,1.55241,1.55174,1.55194,632699998.0
2008-06-23 11:09:00,1.55195,1.55228,1.55169,1.55203,778899998.0
2008-06-23 11:10:00,1.55252,1.55252,1.55176,1.55194,841500002.0
2008-06-23 11:11:00,1.55196,1.55239,1.55181,1.55198,712200003.0
2008-06-23 11:12:00,1.55164,1.55236,1.55155,1.55205,297399999.0
2008-06-23 11:13:00,1.55175,1.55217,1.55135,1.55211,882300000.0
2008-06-23 11:14:00,1.55168,1.55234,1.55117,1.552,563099996.0
2008-06-23 11:15:00,1.55213,1.5525,1.55161,1.55215,382999999.0
2008-06-23 11:16:00,1.55185,1.55235,1.55143,1.5521,517800003.0
2008-06-23 11:17:00,1.55227,1.55233,1.55178,1.55211,796800002.0
2008-06-23 11:18:00,1.55203,1.55248,1.55192,1.55193,661300003.0
2008-06-23 11:19:00,1.5521,1.55247,1.55182,1.55207,1035499999.0
2008-06-23 11:20:00,1.55225,1.5525,1.55192,1.55215,787200001.0
2008-06-23 11:21:00,1.5522,1.55258,1.55197,1.55214,625700000.0
2008-06-23 11:22:00,1.55243,1.55259,1.55185,1.55228,395600001.0
2008-06-23 11:23:00,1.55203,1.55254,1.55189,1.55206,573299999.0
2008-06-23 11:24:00,1.55234,1.55254,1.55156,1.55237,787600002.0
2008-06-23 11:25:00,1.55206,1.5525,1.55146,1.55198,993650000.0
2008-06-23 11:26:00,1.5525,1.5535,1.55183,1.55258,869500001.0
2008-06-23 11:27:00,1.55288,1.5533,1.55183,1.5522,911000002.0
2008-06-23 11:28:00,1.55258,1.55375,1.55258,1.55343,755699997.0
2008-06-23 11:29:00,1.55348,1.55356,1.55228,1.55305,643500001.0
2008-06-23 11:30:00,1.55329,1.55355,1.55231,1.55328,748600005.0
2008-06-23 11:31:00,1.55297,1.55376,1.55221,1.55221,724599999.0
2008-06-23 11:32:00,1.55257,1.55355,1.55257,1.55321,787700002.0
2008-06-23 11:33:00,1.55318,1.55334,1.5527,1.55331,816500001.0
2008-06-23 11:34:00,1.55297,1.55357,1.55257,1.55284,792399998.0
2008-06-23 11:35:00,1.5534,1.55345,1.55251,1.55318,449800000.0
2008-06-23 11:36:00,1.55308,1.55335,1.5524,1.55274,918900000.0
2008-06-23 11:37:00,1.55287,1.55314,1.55256,1.55267,1062700002.0
2008-06-23 11:38:00,1.55293,1.55325,1.55257,1.553,698099999.0
2008-06-23 11:39:00,1.55306,1.55315,1.55245,1.55305,758899998.0
2008-06-23 11:40:00,1.5528,1.55336,1.55261,1.55318,778600005.0
2008-06-23 11:41:00,1.55306,1.5537,1.55286,1.55333,656100000.0
2008-06-23 11:42:00,1.55338,1.55376,1.55293,1.55342,434400002.0
2008-06-23 11:43:00,1.55344,1.55352,1.55286,1.55337,672500001.0
2008-06-23 11:44:00,1.55324,1.55332,1.55254,1.55272,1222999997.0
2008-06-23 11:45:00,1.5528,1.553,1.55244,1.55275,1218099998.0
2008-06-23 11:46:00,1.55267,1.55317,1.55247,1.5528,904099998.0
2008-06-23 11:47:00,1.55295,1.55317,1.55265,1.55295,1036399998.0
2008-06-23 11:48:00,1.55287,1.55326,1.55252,1.55287,1047300001.0
2008-06-23 11:49:00,1.55267,1.55296,1.5524,1.55271,806100000.0
2008-06-23 11:50:00,1.55273,1.55317,1.55257,1.55292,928299999.0
2008-06-23 11:51:00,1.55293,1.55309,1.55233,1.55261,684799999.0
2008-06-23 11:52:00,1.55246,1.5531,1.55228,1.55263,230500000.0
2008-06-23 11:53:00,1.55249,1.5529,1.55244,1.55285,522599997.0
2008-06-23 11:54:00,1.55245,1.55286,1.55228,1.5524,1048800002.0
2008-06-23 11:55:00,1.55231,1.55258,1.55193,1.55232,828699997.0
2008-06-23 11:56:00,1.55247,1.55257,1.55202,1.55226,902599999.0
2008-06-23 11:57:00,1.55243,1.55262,1.55202,1.55254,629699997.0
2008-06-23 11:58:00,1.5524,1.55281,1.55215,1.55263,660000000.0
2008-06-23 11:59:00,1.55251,1.55275,1.55196,1.55201,442699999.0
2008-06-23 12:00:00,1.55209,1.55239,1.55139,1.55176,661800000.0
2008-06-23 12:01:00,1.55195,1.55229,1.55171,1.55207,821600001.0
2008-06-23 12:02:00,1.55197,1.55257,1.55164,1.5525,418599999.0
2008-06-23 12:03:00,1.55243,1.55266,1.55211,1.55226,596900003.0
2008-06-23 12:04:00,1.55241,1.55265,1.55203,1.55253,716599999.0
2008-06-23 12:05:00,1.55237,1.55266,1.55201,1.55227,293400003.0
2008-06-23 12:06:00,1.5526,1.5526,1.55203,1.55236,321600002.0
2008-06-23 12:07:00,1.55249,1.55273,1.5521,1.55255,414000001.0
2008-06-23 12:08:00,1.55242,1.55265,1.55195,1.55243,543099997.0
2008-06-23 12:09:00,1.55227,1.55256,1.55193,1.55243,446199999.0
2008-06-23 12:10:00,1.5524,1.55271,1.55218,1.55237,459099998.0
2008-06-23 12:11:00,1.55237,1.55261,1.55181,1.55228,739149997.0
2008-06-23 12:12:00,1.55217,1.55259,1.55195,1.55217,582499998.0
2008-06-23 12:13:00,1.55227,1.55238,1.55169,1.5519,1068799999.0
2008-06-23 12:14:00,1.5519,1.55204,1.55145,1.55161,720000000.0
2008-06-23 12:15:00,1.5515,1.55184,1.55132,1.55148,724400003.0
2008-06-23 12:16:00,1.55152,1.55169,1.55083,1.55129,845999998.0
2008-06-23 12:17:00,1.55127,1.55146,1.5508,1.55134,879700001.0
2008-06-23 12:18:00,1.55129,1.55159,1.55094,1.55125,1416845003.0
2008-06-23 12:19:00,1.55153,1.55157,1.55091,1.55133,900199999.0
2008-06-23 12:20:00,1.55139,1.55234,1.55112,1.552,615900001.0
2008-06-23 12:21:00,1.55203,1.55251,1.5519,1.55206,1071500004.0
2008-06-23 12:22:00,1.55212,1.55253,1.55146,1.55239,816899999.0
2008-06-23 12:23:00,1.55212,1.55251,1.55203,1.5522,132600002.0
2008-06-23 12:24:00,1.55207,1.55258,1.55182,1.55246,770900002.0
2008-06-23 12:25:00,1.55228,1.55304,1.55197,1.55229,804699996.0
2008-06-23 12:26:00,1.55207,1.55243,1.55201,1.55224,1058299998.0
2008-06-23 12:27:00,1.55235,1.55251,1.55195,1.55207,710500000.0
2008-06-23 12:28:00,1.55212,1.55244,1.55195,1.55213,592499999.0
2008-06-23 12:29:00,1.55235,1.55267,1.55195,1.55235,785400000.0
2008-06-23 12:30:00,1.55243,1.553,1.55202,1.55288,951950001.0
2008-06-23 12:31:00,1.55287,1.55322,1.55261,1.55298,618700000.0
2008-06-23 12:32:00,1.55295,1.55333,1.55272,1.55313,754700000.0
2008-06-23 12:33:00,1.55303,1.55339,1.55271,1.55318,678700002.0
2008-06-23 12:34:00,1.5529,1.55325,1.55273,1.55295,537899999.0
2008-06-23 12:35:00,1.55303,1.55309,1.5525,1.55301,461800000.0
2008-06-23 12:36:00,1.55298,1.55305,1.55246,1.55277,386100000.0
2008-06-23 12:37:00,1.55277,1.55284,1.55235,1.55262,387300000.0
2008-06-23 12:38:00,1.55254,1.55278,1.55235,1.55255,392999998.0
2008-06-23 12:39:00,1.55258,1.55279,1.5522,1.55247,395000001.0
2008-06-23 12:40:00,1.55282,1.55282,1.55219,1.55237,809200005.0
2008-06-23 12:41:00,1.55247,1.55263,1.55221,1.55256,585800001.0
2008-06-23 12:42:00,1.55255,1.55273,1.55221,1.55243,549200000.0
2008-06-23 12:43:00,1.55234,1.55294,1.55215,1.55247,444700001.0
2008-06-23 12:44:00,1.55211,1.55271,1.55206,1.55242,517900003.0
2008-06-23 12:45:00,1.55257,1.55277,1.5523,1.55274,854800001.0
2008-06-23 12:46:00,1.55274,1.55291,1.55231,1.55278,780500003.0
2008-06-23 12:47:00,1.55275,1.553,1.55233,1.55285,1097300000.0
2008-06-23 12:48:00,1.55263,1.55289,1.55221,1.55255,549200000.0
2008-06-23 12:49:00,1.55273,1.55281,1.55215,1.5527,928300005.0
2008-06-23 12:50:00,1.55268,1.55287,1.55224,1.55265,651300000.0
2008-06-23 12:51:00,1.55265,1.55274,1.55217,1.55253,747500000.0
2008-06-23 12:52:00,1.55255,1.55266,1.5522,1.55245,438100002.0
2008-06-23 12:53:00,1.55253,1.55257,1.55191,1.55235,715800000.0
2008-06-23 12:54:00,1.55207,1.55246,1.55184,1.55222,737099997.0
2008-06-23 12:55:00,1.55229,1.55239,1.55202,1.55205,488100003.0
2008-06-23 12:56:00,1.55203,1.55238,1.55196,1.5523,737500001.0
2008-06-23 12:57:00,1.55223,1.5524,1.55193,1.55213,632400003.0
2008-06-23 12:58:00,1.55232,1.55237,1.55179,1.55223,973199999.0
2008-06-23 12:59:00,1.55225,1.55246,1.55193,1.55239,798700004.0
2008-06-23 13:00:00,1.55222,1.55253,1.55181,1.55194,481200000.0
2008-06-23 13:01:00,1.552,1.55216,1.55186,1.55213,437000000.0
2008-06-23 13:02:00,1.55194,1.55214,1.5517,1.55195,710600001.0
2008-06-23 13:03:00,1.55194,1.55215,1.55175,1.55213,802900001.0
2008-06-23 13:04:00,1.55196,1.55217,1.55171,1.55183,407700002.0
2008-06-23 13:05:00,1.55183,1.55218,1.55173,1.55184,307900001.0
2008-06-23 13:06:00,1.55168,1.55219,1.55164,1.55196,542700002.0
2008-06-23 13:07:00,1.55195,1.55218,1.5516,1.55186,692500000.0
2008-06-23 13:08:00,1.55195,1.55221,1.55161,1.55175,719599997.0
2008-06-23 13:09:00,1.55187,1.55206,1.55154,1.55191,397199999.0
2008-06-23 13:10:00,1.55185,1.55218,1.55134,1.55154,497399998.0
2008-06-23 13:11:00,1.55144,1.5519,1.55144,1.55167,868900000.0
2008-06-23 13:12:00,1.55159,1.55203,1.55144,1.55157,415599999.0
2008-06-23 13:13:00,1.55181,1.55187,1.55134,1.55144,620474998.0
2008-06-23 13:14:00,1.5513,1.55178,1.55097,1.55127,580200000.0
2008-06-23 13:15:00,1.55138,1.55163,1.55103,1.5512,754600000.0
2008-06-23 13:16:00,1.55128,1.55159,1.55091,1.55125,684600006.0
2008-06-23 13:17:00,1.55155,1.55177,1.55125,1.55143,977699999.0
2008-06-23 13:18:00,1.55164,1.55213,1.55141,1.55163,542900003.0
2008-06-23 13:19:00,1.55183,1.55186,1.55143,1.55165,885399999.0
2008-06-23 13:20:00,1.55159,1.55188,1.55133,1.55157,622400001.0
2008-06-23 13:21:00,1.55176,1.55185,1.55121,1.55143,440699999.0
2008-06-23 13:22:00,1.55155,1.55188,1.55122,1.55181,311000002.0
2008-06-23 13:23:00,1.55167,1.55175,1.55127,1.55163,355200000.0
2008-06-23 13:24:00,1.55155,1.55177,1.55125,1.55168,512200001.0
2008-06-23 13:25:00,1.55159,1.55198,1.55131,1.55172,718099998.0
2008-06-23 13:26:00,1.55175,1.55209,1.55136,1.55181,556100002.0
2008-06-23 13:27:00,1.55203,1.55247,1.55145,1.55231,830200000.0
2008-06-23 13:28:00,1.55225,1.5526,1.55203,1.55228,360100002.0
2008-06-23 13:29:00,1.55227,1.55279,1.55205,1.55255,576200000.0
2008-06-23 13:30:00,1.55257,1.5531,1.5519,1.55266,631000001.0
2008-06-23 13:31:00,1.55269,1.55294,1.55215,1.55283,442299998.0
2008-06-23 13:32:00,1.55249,1.55299,1.55236,1.55277,742099998.0
2008-06-23 13:33:00,1.55277,1.55327,1.55244,1.55285,461800001.0
2008-06-23 13:34:00,1.55287,1.55344,1.55236,1.55267,964499999.0
2008-06-23 13:35:00,1.55275,1.55302,1.55239,1.55252,962399999.0
2008-06-23 13:36:00,1.55239,1.55283,1.55224,1.55257,544999998.0
2008-06-23 13:37:00,1.55255,1.55271,1.55223,1.55253,582600002.0
2008-06-23 13:38:00,1.5523,1.55284,1.55221,1.55255,746000002.0
2008-06-23 13:39:00,1.55248,1.55277,1.55221,1.55263,507599998.0
2008-06-23 13:40:00,1.55257,1.55278,1.55221,1.55249,747300001.0
2008-06-23 13:41:00,1.55253,1.55271,1.55212,1.55237,517300001.0
2008-06-23 13:42:00,1.55244,1.55266,1.55202,1.55235,737099997.0
2008-06-23 13:43:00,1.55217,1.5527,1.55213,1.55219,403099999.0
2008-06-23 13:44:00,1.55237,1.55271,1.55205,1.55229,886000003.0
2008-06-23 13:45:00,1.55236,1.55256,1.55205,1.55233,733337502.0
2008-06-23 13:46:00,1.55241,1.55276,1.55207,1.55245,1031400002.0
2008-06-23 13:47:00,1.55246,1.55271,1.55209,1.55237,772200000.0
2008-06-23 13:48:00,1.55236,1.55267,1.55204,1.55235,628700001.0
2008-06-23 13:49:00,1.55251,1.55259,1.55205,1.55225,732999997.0
2008-06-23 13:50:00,1.55226,1.55251,1.5519,1.55223,778399999.0
2008-06-23 13:51:00,1.55226,1.55248,1.55161,1.55223,712500000.0
2008-06-23 13:52:00,1.55211,1.55226,1.55166,1.55222,1382699996.0
2008-06-23 13:53:00,1.55213,1.55228,1.55173,1.55221,1039800001.0
2008-06-23 13:54:00,1.55223,1.55232,1.55183,1.55205,746899999.0
2008-06-23 13:55:00,1.55213,1.55233,1.55164,1.55217,1178499999.0
2008-06-23 13:56:00,1.55215,1.55218,1.55154,1.55187,1103600002.0
2008-06-23 13:57:00,1.55201,1.55213,1.55154,1.55178,925099995.0
2008-06-23 13:58:00,1.55157,1.55197,1.55143,1.55165,957700003.0
2008-06-23 13:59:00,1.55175,1.55208,1.55152,1.5518,1404299994.0
2008-06-23 14:00:00,1.55177,1.55247,1.55144,1.55203,866100000.0
2008-06-23 14:01:00,1.55214,1.55218,1.55123,1.55147,846999999.0
2008-06-23 14:02:00,1.55139,1.55221,1.55125,1.55192,713199999.0
2008-06-23 14:03:00,1.55193,1.55242,1.55183,1.55197,1333549999.0
2008-06-23 14:04:00,1.5521,1.55233,1.55183,1.55223,1122300002.0
2008-06-23 14:05:00,1.55215,1.55251,1.55193,1.55233,842800000.0
2008-06-23 14:06:00,1.55213,1.55239,1.55171,1.55202,1325599996.0
2008-06-23 14:07:00,1.55211,1.55277,1.5518,1.5525,909099997.0
2008-06-23 14:08:00,1.55265,1.55279,1.55222,1.55242,910500000.0
2008-06-23 14:09:00,1.55244,1.55289,1.55229,1.55245,980399998.0
2008-06-23 14:10:00,1.55276,1.55306,1.55215,1.55247,941699998.0
2008-06-23 14:11:00,1.55235,1.55267,1.55195,1.55211,793200003.0
2008-06-23 14:12:00,1.55215,1.55247,1.55164,1.55208,1057500004.0
2008-06-23 14:13:00,1.55187,1.55209,1.55151,1.55166,932950001.0
2008-06-23 14:14:00,1.55165,1.55184,1.55133,1.55164,956100004.0
2008-06-23 14:15:00,1.55181,1.55197,1.55119,1.55132,983400002.0
2008-06-23 14:16:00,1.55146,1.55181,1.55119,1.55153,1079899998.0
2008-06-23 14:17:00,1.55174,1.55178,1.55122,1.55155,1316200008.0
2008-06-23 14:18:00,1.55153,1.55175,1.55105,1.55143,892599999.0
2008-06-23 14:19:00,1.55144,1.55168,1.55078,1.55079,848799999.0
2008-06-23 14:20:00,1.55094,1.55116,1.55035,1.55059,499299998.0
2008-06-23 14:21:00,1.55052,1.55099,1.55016,1.55083,1126899996.0
2008-06-23 14:22:00,1.55048,1.5511,1.5504,1.55095,997599998.0
2008-06-23 14:23:00,1.5508,1.55121,1.55057,1.55096,1383400001.0
2008-06-23 14:24:00,1.55042,1.55112,1.55031,1.55087,1175299997.0
2008-06-23 14:25:00,1.5509,1.55122,1.55058,1.55088,1343945000.0
2008-06-23 14:26:00,1.5507,1.55103,1.55042,1.55072,1101799998.0
2008-06-23 14:27:00,1.5508,1.55105,1.55057,1.55077,1307400002.0
2008-06-23 14:28:00,1.55062,1.551,1.55042,1.55075,1352099998.0
2008-06-23 14:29:00,1.55067,1.55096,1.55033,1.55073,1343299996.0
2008-06-23 14:30:00,1.55062,1.55091,1.55024,1.55067,1554900007.0
2008-06-23 14:31:00,1.55067,1.55085,1.55025,1.55074,1243100002.0
2008-06-23 14:32:00,1.55076,1.55096,1.5503,1.55068,1651600001.0
2008-06-23 14:33:00,1.55066,1.55073,1.54983,1.55018,1282000001.0
2008-06-23 14:34:00,1.55042,1.55056,1.54985,1.55013,1083900004.0
2008-06-23 14:35:00,1.55008,1.55045,1.54976,1.55005,1174699999.0
2008-06-23 14:36:00,1.55018,1.55033,1.54914,1.54929,958000001.0
2008-06-23 14:37:00,1.54944,1.5497,1.54809,1.54857,974299997.0
2008-06-23 14:38:00,1.54825,1.54862,1.5478,1.54843,1083600003.0
2008-06-23 14:39:00,1.5483,1.54851,1.54773,1.54815,1006499998.0
2008-06-23 14:40:00,1.54837,1.54868,1.54781,1.54813,1245400005.0
2008-06-23 14:41:00,1.54825,1.54864,1.5479,1.54833,1054600000.0
2008-06-23 14:42:00,1.54864,1.54877,1.54809,1.54869,1179837002.0
2008-06-23 14:43:00,1.54812,1.54874,1.54792,1.54845,962500003.0
2008-06-23 14:44:00,1.54847,1.54919,1.54828,1.54865,899500003.0
2008-06-23 14:45:00,1.54853,1.54897,1.5477,1.54802,1047400002.0
2008-06-23 14:46:00,1.54794,1.54853,1.5471,1.54768,1008399998.0
2008-06-23 14:47:00,1.54767,1.54866,1.54729,1.5478,1344200000.0
2008-06-23 14:48:00,1.54778,1.5487,1.54736,1.5478,1268499997.0
2008-06-23 14:49:00,1.54835,1.54859,1.54717,1.54823,1186900000.0
2008-06-23 14:50:00,1.54788,1.54853,1.54737,1.54813,1137699993.0
2008-06-23 14:51:00,1.54789,1.54837,1.54771,1.54816,994699998.0
2008-06-23 14:52:00,1.54869,1.54869,1.54796,1.54822,803700001.0
2008-06-23 14:53:00,1.54811,1.54847,1.54763,1.54816,759099998.0
2008-06-23 14:54:00,1.54817,1.54868,1.54778,1.54868,882300002.0
2008-06-23 14:55:00,1.5482,1.54878,1.54785,1.54853,946700002.0
2008-06-23 14:56:00,1.54849,1.54906,1.54795,1.54892,1043300002.0
2008-06-23 14:57:00,1.54883,1.54926,1.54826,1.54888,1155299997.0
2008-06-23 14:58:00,1.54904,1.54906,1.54839,1.54875,976600001.0
2008-06-23 14:59:00,1.54862,1.54899,1.54853,1.54871,1099899999.0
2008-06-23 15:00:00,1.54874,1.54896,1.54795,1.54829,1077100003.0
2008-06-23 15:01:00,1.54829,1.54867,1.54796,1.54821,1082849999.0
2008-06-23 15:02:00,1.54796,1.54835,1.54744,1.54777,1351999997.0
2008-06-23 15:03:00,1.54783,1.54817,1.54736,1.54796,1028600005.0
2008-06-23 15:04:00,1.54793,1.54843,1.54765,1.54817,991800005.0
2008-06-23 15:05:00,1.54824,1.54838,1.54756,1.54795,1104900001.0
2008-06-23 15:06:00,1.54833,1.54856,1.54776,1.54827,737199999.0
2008-06-23 15:07:00,1.54828,1.54854,1.54794,1.54815,835245001.0
2008-06-23 15:08:00,1.54833,1.54847,1.54793,1.54822,1008199999.0
2008-06-23 15:09:00,1.54808,1.54849,1.54796,1.54845,1106099999.0
2008-06-23 15:10:00,1.54831,1.54909,1.54824,1.54903,1106250000.0
2008-06-23 15:11:00,1.54908,1.54949,1.54873,1.54873,949000003.0
2008-06-23 15:12:00,1.54887,1.54919,1.54838,1.54887,1243199996.0
2008-06-23 15:13:00,1.54899,1.5494,1.54872,1.54907,1294700004.0
2008-06-23 15:14:00,1.54879,1.5492,1.54853,1.54903,1282349998.0
2008-06-23 15:15:00,1.54907,1.54949,1.54881,1.54925,1366800001.0
2008-06-23 15:16:00,1.54923,1.54951,1.54875,1.549,1522400009.0
2008-06-23 15:17:00,1.54898,1.54919,1.54862,1.54896,1210299999.0
2008-06-23 15:18:00,1.54889,1.54925,1.54876,1.5488,859399998.0
2008-06-23 15:19:00,1.54917,1.54935,1.5487,1.54914,1308500002.0
2008-06-23 15:20:00,1.54923,1.54923,1.54871,1.54896,1126900004.0
2008-06-23 15:21:00,1.54887,1.54926,1.54871,1.5491,1223800004.0
2008-06-23 15:22:00,1.54923,1.5494,1.54884,1.54906,1207300001.0
2008-06-23 15:23:00,1.54889,1.5494,1.54886,1.54905,1060599997.0
2008-06-23 15:24:00,1.54902,1.54935,1.54881,1.54907,1153999999.0
2008-06-23 15:25:00,1.54916,1.5494,1.54886,1.54908,1044000001.0
2008-06-23 15:26:00,1.54906,1.54931,1.54871,1.54895,1042800003.0
2008-06-23 15:27:00,1.54906,1.54937,1.54875,1.54915,1076600003.0
2008-06-23 15:28:00,1.54915,1.5494,1.54868,1.54893,1165900003.0
2008-06-23 15:29:00,1.54903,1.5492,1.54843,1.54915,990200002.0
2008-06-23 15:30:00,1.54907,1.5494,1.54854,1.54905,1070950001.0
2008-06-23 15:31:00,1.5492,1.54929,1.54865,1.54897,882099997.0
2008-06-23 15:32:00,1.54897,1.54974,1.5488,1.54965,1110000002.0
2008-06-23 15:33:00,1.54954,1.54977,1.54894,1.54971,1077200007.0
2008-06-23 15:34:00,1.54935,1.54981,1.54893,1.54935,931299995.0
2008-06-23 15:35:00,1.5495,1.54977,1.54914,1.54943,1126199998.0
2008-06-23 15:36:00,1.54956,1.54979,1.54901,1.54909,988400008.0
2008-06-23 15:37:00,1.54934,1.54946,1.54869,1.54923,1041299999.0
2008-06-23 15:38:00,1.54925,1.5494,1.54883,1.54895,954000002.0
2008-06-23 15:39:00,1.54905,1.54951,1.54882,1.54908,1112900004.0
2008-06-23 15:40:00,1.54925,1.54939,1.54871,1.54897,1248400004.0
2008-06-23 15:41:00,1.54909,1.54976,1.54888,1.54956,1314999997.0
2008-06-23 15:42:00,1.54963,1.54968,1.54893,1.54925,977700000.0
2008-06-23 15:43:00,1.54943,1.5499,1.54913,1.54953,1044700001.0
2008-06-23 15:44:00,1.54976,1.54987,1.54927,1.54956,779099999.0
2008-06-23 15:45:00,1.54953,1.54965,1.54931,1.5494,51299999.0
2008-06-23 15:46:00,1.54908,1.54979,1.54907,1.5496,65099999.0
2008-06-23 15:47:00,1.54955,1.54996,1.54938,1.54976,75400000.0
2008-06-23 15:48:00,1.54986,1.55017,1.54955,1.55001,646600000.0
2008-06-23 15:49:00,1.54978,1.55004,1.54977,1.54993,75000000.0
2008-06-23 15:50:00,1.54989,1.55003,1.54967,1.54985,41800000.0
2008-06-23 15:51:00,1.54987,1.54999,1.54959,1.54963,79000000.0
2008-06-23 15:52:00,1.54986,1.55007,1.54956,1.54961,103600000.0
2008-06-23 15:53:00,1.54958,1.55008,1.54942,1.54984,77500000.0
2008-06-23 15:54:00,1.54988,1.54994,1.5495,1.54986,56800000.0
2008-06-23 15:55:00,1.54976,1.55008,1.54944,1.54956,737699996.0
2008-06-23 15:56:00,1.5496,1.54998,1.54941,1.54981,803499998.0
2008-06-23 15:57:00,1.54973,1.54997,1.54934,1.54975,743400003.0
2008-06-23 15:58:00,1.54965,1.55029,1.54923,1.54965,838550002.0
2008-06-23 15:59:00,1.54974,1.55011,1.54947,1.54956,552600002.0
2008-06-23 16:00:00,1.5496,1.5502,1.54943,1.5499,1137000003.0
2008-06-23 16:01:00,1.54983,1.55019,1.54936,1.55012,1349999996.0
2008-06-23 16:02:00,1.54993,1.55012,1.54942,1.54987,1110299998.0
2008-06-23 16:03:00,1.54965,1.5501,1.54953,1.54983,980100001.0
2008-06-23 16:04:00,1.54985,1.55007,1.54942,1.54968,1195100000.0
2008-06-23 16:05:00,1.54974,1.54984,1.54923,1.54955,984099999.0
2008-06-23 16:06:00,1.54964,1.54979,1.54913,1.54966,1150499994.0
2008-06-23 16:07:00,1.54945,1.54991,1.54933,1.54955,994200004.0
2008-06-23 16:08:00,1.54964,1.54977,1.54901,1.54922,1170600000.0
2008-06-23 16:09:00,1.5493,1.54989,1.54905,1.54971,1087000002.0
2008-06-23 16:10:00,1.54961,1.54985,1.54899,1.54935,1199300002.0
2008-06-23 16:11:00,1.54932,1.54966,1.54903,1.5492,1062999998.0
2008-06-23 16:12:00,1.5491,1.54956,1.54894,1.54933,1008449997.0
2008-06-23 16:13:00,1.54932,1.54937,1.54875,1.54897,905249997.0
2008-06-23 16:14:00,1.54887,1.54921,1.54853,1.54894,1260900006.0
2008-06-23 16:15:00,1.54905,1.54917,1.54875,1.54887,918600002.0
2008-06-23 16:16:00,1.5489,1.54962,1.54862,1.54923,1210700003.0
2008-06-23 16:17:00,1.54917,1.54942,1.54873,1.54908,1026700002.0
2008-06-23 16:18:00,1.54913,1.54928,1.54871,1.54913,891100001.0
2008-06-23 16:19:00,1.54895,1.5492,1.54864,1.54898,987700004.0
2008-06-23 16:20:00,1.5489,1.54931,1.54884,1.54904,674900005.0
2008-06-23 16:21:00,1.54922,1.54927,1.54866,1.54895,1260900000.0
2008-06-23 16:22:00,1.54867,1.54919,1.5485,1.54896,1340800004.0
2008-06-23 16:23:00,1.54857,1.54909,1.5485,1.54893,954500001.0
2008-06-23 16:24:00,1.54906,1.54931,1.54852,1.54898,1093500003.0
2008-06-23 16:25:00,1.54908,1.5494,1.54864,1.5489,1226100000.0
2008-06-23 16:26:00,1.5487,1.54914,1.54866,1.54885,1229400002.0
2008-06-23 16:27:00,1.54877,1.54911,1.54865,1.54902,933200000.0
2008-06-23 16:28:00,1.54893,1.54917,1.54853,1.54871,1134299999.0
2008-06-23 16:29:00,1.5486,1.54909,1.54841,1.54883,767900001.0
2008-06-23 16:30:00,1.54875,1.54904,1.54829,1.54875,1012599996.0
2008-06-23 16:31:00,1.54878,1.54911,1.54853,1.54903,1320400007.0
2008-06-23 16:32:00,1.54913,1.54935,1.54853,1.54895,1008499999.0
2008-06-23 16:33:00,1.54893,1.54904,1.54825,1.54886,1032699998.0
2008-06-23 16:34:00,1.54845,1.54876,1.54796,1.54826,1164400000.0
2008-06-23 16:35:00,1.5483,1.5488,1.54805,1.54835,1087837502.0
2008-06-23 16:36:00,1.54847,1.54885,1.54816,1.54881,889300002.0
2008-06-23 16:37:00,1.54855,1.54878,1.5482,1.5486,1073500002.0
2008-06-23 16:38:00,1.54853,1.54877,1.54823,1.54853,864700001.0
2008-06-23 16:39:00,1.54857,1.54895,1.54834,1.54875,923699999.0
2008-06-23 16:40:00,1.54873,1.54888,1.54808,1.54848,979349998.0
2008-06-23 16:41:00,1.54857,1.54886,1.54833,1.54862,652200001.0
2008-06-23 16:42:00,1.54863,1.54876,1.54812,1.54848,975699999.0
2008-06-23 16:43:00,1.5481,1.54859,1.54804,1.54829,994499994.0
2008-06-23 16:44:00,1.54838,1.54878,1.54814,1.54854,882200001.0
2008-06-23 16:45:00,1.5485,1.54879,1.54804,1.5486,811550002.0
2008-06-23 16:46:00,1.54842,1.5489,1.54828,1.54846,1125899995.0
2008-06-23 16:47:00,1.54844,1.54885,1.5482,1.54855,1054700003.0
2008-06-23 16:48:00,1.54869,1.54899,1.54846,1.54857,961144998.0
2008-06-23 16:49:00,1.54886,1.54899,1.54825,1.54855,1083399999.0
2008-06-23 16:50:00,1.54897,1.54919,1.54841,1.54891,1205900000.0
2008-06-23 16:51:00,1.54888,1.5492,1.54853,1.54878,1258099995.0
2008-06-23 16:52:00,1.54879,1.54909,1.54847,1.54886,1131300002.0
2008-06-23 16:53:00,1.54885,1.54911,1.54841,1.54875,980600000.0
2008-06-23 16:54:00,1.54893,1.54902,1.54853,1.54878,1013699996.0
2008-06-23 16:55:00,1.54876,1.54901,1.54831,1.54874,995200002.0
2008-06-23 16:56:00,1.54865,1.5489,1.54824,1.54847,668399999.0
2008-06-23 16:57:00,1.54855,1.5488,1.54801,1.54835,744150001.0
2008-06-23 16:58:00,1.54831,1.54879,1.54811,1.54839,1055600001.0
2008-06-23 16:59:00,1.54845,1.54868,1.54801,1.54829,1306000003.0
2008-06-23 17:00:00,1.5483,1.54872,1.54809,1.54847,882900001.0
2008-06-23 17:01:00,1.54837,1.54853,1.54794,1.54835,1227275011.0
2008-06-23 17:02:00,1.54805,1.54838,1.54756,1.54767,1206200002.0
2008-06-23 17:03:00,1.54781,1.54818,1.54764,1.5478,996399995.0
2008-06-23 17:04:00,1.5478,1.54806,1.54746,1.54763,1143099995.0
2008-06-23 17:05:00,1.54748,1.54773,1.54701,1.54754,1149900003.0
2008-06-23 17:06:00,1.54719,1.54789,1.54684,1.54728,1213599997.0
2008-06-23 17:07:00,1.54726,1.54742,1.54672,1.54717,402100002.0
2008-06-23 17:08:00,1.54717,1.54738,1.54674,1.54726,659499999.0
2008-06-23 17:09:00,1.54728,1.54759,1.54701,1.54729,794100002.0
2008-06-23 17:10:00,1.54731,1.54781,1.54723,1.54755,661600000.0
2008-06-23 17:11:00,1.54757,1.54781,1.54728,1.54777,1397900002.0
2008-06-23 17:12:00,1.54742,1.54798,1.54732,1.54773,1172200002.0
2008-06-23 17:13:00,1.54771,1.54785,1.54695,1.54716,1168099998.0
2008-06-23 17:14:00,1.54695,1.54729,1.54675,1.54722,938100005.0
2008-06-23 17:15:00,1.54715,1.54753,1.54683,1.54702,787900005.0
2008-06-23 17:16:00,1.54695,1.5472,1.54661,1.54705,1130199999.0
2008-06-23 17:17:00,1.54703,1.54726,1.54661,1.54707,975150002.0
2008-06-23 17:18:00,1.5472,1.54777,1.54683,1.54766,1105399999.0
2008-06-23 17:19:00,1.54778,1.54838,1.54766,1.54808,1038700000.0
2008-06-23 17:20:00,1.54779,1.54842,1.54761,1.54831,1085900005.0
2008-06-23 17:21:00,1.54824,1.54834,1.54752,1.54798,775900000.0
2008-06-23 17:22:00,1.54767,1.54829,1.54753,1.54795,1077899998.0
2008-06-23 17:23:00,1.54779,1.54818,1.54765,1.54812,1018900000.0
2008-06-23 17:24:00,1.54805,1.54835,1.5475,1.54813,646500002.0
2008-06-23 17:25:00,1.54815,1.54838,1.54777,1.54798,1465000001.0
2008-06-23 17:26:00,1.54814,1.54836,1.54764,1.54815,986100006.0
2008-06-23 17:27:00,1.54819,1.54847,1.54786,1.54831,1476100001.0
2008-06-23 17:28:00,1.54806,1.54865,1.54806,1.54834,763000002.0
2008-06-23 17:29:00,1.54835,1.54871,1.54802,1.54835,897500001.0
2008-06-23 17:30:00,1.54827,1.54867,1.54804,1.54843,950700000.0
2008-06-23 17:31:00,1.54837,1.54888,1.54813,1.54872,569999999.0
2008-06-23 17:32:00,1.54875,1.54924,1.54851,1.54887,526700000.0
2008-06-23 17:33:00,1.54883,1.54909,1.54853,1.54876,669000002.0
2008-06-23 17:34:00,1.54891,1.54895,1.54833,1.54865,710999999.0
2008-06-23 17:35:00,1.54865,1.54919,1.54824,1.54903,681800003.0
2008-06-23 17:36:00,1.5489,1.54931,1.5485,1.54912,1315100003.0
2008-06-23 17:37:00,1.5491,1.54929,1.54854,1.54921,1005100002.0
2008-06-23 17:38:00,1.5493,1.54964,1.54879,1.54943,1102599997.0
2008-06-23 17:39:00,1.54932,1.54937,1.54871,1.54931,983600002.0
2008-06-23 17:40:00,1.54916,1.54951,1.54884,1.54909,1444299997.0
2008-06-23 17:41:00,1.54907,1.54939,1.54874,1.5489,1423750007.0
2008-06-23 17:42:00,1.54916,1.54938,1.54875,1.54887,840699999.0
2008-06-23 17:43:00,1.54896,1.54916,1.54855,1.54869,741799996.0
2008-06-23 17:44:00,1.54903,1.54926,1.54863,1.54887,706500000.0
2008-06-23 17:45:00,1.54885,1.54933,1.54871,1.54917,1059100001.0
2008-06-23 17:46:00,1.54906,1.5493,1.54872,1.54887,1040300002.0
2008-06-23 17:47:00,1.54867,1.54916,1.54851,1.54887,927500002.0
2008-06-23 17:48:00,1.54897,1.54937,1.54868,1.54904,1014499999.0
2008-06-23 17:49:00,1.54871,1.54918,1.54863,1.54895,896500000.0
2008-06-23 17:50:00,1.54919,1.54953,1.54877,1.54948,848499999.0
2008-06-23 17:51:00,1.5495,1.54954,1.54885,1.54915,880800001.0
2008-06-23 17:52:00,1.54917,1.54937,1.54873,1.54905,976900000.0
2008-06-23 17:53:00,1.54908,1.54916,1.54862,1.54887,1445100000.0
2008-06-23 17:54:00,1.54893,1.54926,1.54872,1.54904,1042000006.0
2008-06-23 17:55:00,1.54904,1.54916,1.54866,1.54871,702300003.0
2008-06-23 17:56:00,1.54888,1.54921,1.54874,1.54903,1100099998.0
2008-06-23 17:57:00,1.54899,1.54925,1.54874,1.54913,925700004.0
2008-06-23 17:58:00,1.54898,1.54921,1.54858,1.54912,948700002.0
2008-06-23 17:59:00,1.54897,1.54929,1.54873,1.54895,1005399995.0
2008-06-23 18:00:00,1.54896,1.54929,1.54861,1.54911,605600000.0
2008-06-23 18:01:00,1.54908,1.54947,1.54886,1.54921,1001000002.0
2008-06-23 18:02:00,1.54925,1.54941,1.54896,1.54915,1158800004.0
2008-06-23 18:03:00,1.54918,1.54943,1.54885,1.54914,1082200007.0
2008-06-23 18:04:00,1.54915,1.54949,1.54894,1.54933,931099997.0
2008-06-23 18:05:00,1.54929,1.54995,1.54923,1.54971,1002300000.0
2008-06-23 18:06:00,1.54988,1.55009,1.54951,1.54986,1014200004.0
2008-06-23 18:07:00,1.54987,1.55006,1.54936,1.54965,1355200000.0
2008-06-23 18:08:00,1.55019,1.55026,1.54936,1.54963,869900002.0
2008-06-23 18:09:00,1.54979,1.55015,1.54954,1.54983,924050002.0
2008-06-23 18:10:00,1.54989,1.55029,1.54952,1.54991,899799999.0
2008-06-23 18:11:00,1.55005,1.5502,1.54973,1.55005,1017999997.0
2008-06-23 18:12:00,1.54989,1.55026,1.54959,1.55006,687499998.0
2008-06-23 18:13:00,1.54995,1.55018,1.54972,1.54996,652799998.0
2008-06-23 18:14:00,1.54985,1.55022,1.54973,1.54986,920899998.0
2008-06-23 18:15:00,1.55011,1.55019,1.54973,1.54987,992200001.0
2008-06-23 18:16:00,1.54967,1.55014,1.54963,1.55001,1447475002.0
2008-06-23 18:17:00,1.55009,1.55017,1.54963,1.55009,1231000000.0
2008-06-23 18:18:00,1.54998,1.55048,1.54974,1.55015,670600000.0
2008-06-23 18:19:00,1.55025,1.5504,1.54987,1.55015,776800005.0
2008-06-23 18:20:00,1.55015,1.55035,1.54974,1.55015,900999999.0
2008-06-23 18:21:00,1.55028,1.55054,1.55007,1.55025,743299999.0
2008-06-23 18:22:00,1.5503,1.55059,1.55005,1.55051,268500001.0
2008-06-23 18:23:00,1.55035,1.55057,1.5499,1.55041,848350004.0
2008-06-23 18:24:00,1.55029,1.55075,1.55018,1.55045,617200002.0
2008-06-23 18:25:00,1.55047,1.55074,1.55017,1.55053,872800000.0
2008-06-23 18:26:00,1.55067,1.55108,1.55038,1.55083,758699995.0
2008-06-23 18:27:00,1.55055,1.55087,1.55034,1.55055,570999999.0
2008-06-23 18:28:00,1.55057,1.55098,1.5503,1.55073,573400002.0
2008-06-23 18:29:00,1.5507,1.55089,1.55041,1.55065,504300003.0
2008-06-23 18:30:00,1.55058,1.55099,1.55043,1.55064,546800000.0
2008-06-23 18:31:00,1.5506,1.5511,1.55039,1.55057,924299998.0
2008-06-23 18:32:00,1.55061,1.55079,1.55024,1.55061,870700000.0
2008-06-23 18:33:00,1.55067,1.55096,1.55037,1.55073,523599999.0
2008-06-23 18:34:00,1.55042,1.55094,1.55037,1.55068,580099999.0
2008-06-23 18:35:00,1.55059,1.55093,1.55042,1.55057,380900001.0
2008-06-23 18:36:00,1.55067,1.55097,1.55044,1.55083,433500001.0
2008-06-23 18:37:00,1.55072,1.55106,1.55044,1.55087,461599999.0
2008-06-23 18:38:00,1.55054,1.55099,1.55047,1.55075,377300001.0
2008-06-23 18:39:00,1.55073,1.55089,1.55041,1.55065,531599997.0
2008-06-23 18:40:00,1.55081,1.551,1.55033,1.55075,707799996.0
2008-06-23 18:41:00,1.55052,1.55099,1.55043,1.55075,805399998.0
2008-06-23 18:42:00,1.55075,1.55098,1.55048,1.55075,849500001.0
2008-06-23 18:43:00,1.55074,1.55103,1.55041,1.55065,1197649998.0
2008-06-23 18:44:00,1.55052,1.55089,1.55031,1.5508,1050500000.0
2008-06-23 18:45:00,1.55057,1.55094,1.55033,1.55048,583799998.0
2008-06-23 18:46:00,1.55082,1.55089,1.55035,1.55079,642300002.0
2008-06-23 18:47:00,1.55075,1.5509,1.55045,1.55058,630599995.0
2008-06-23 18:48:00,1.5504,1.55085,1.54993,1.55026,746200001.0
2008-06-23 18:49:00,1.55038,1.5506,1.55006,1.55035,631600000.0
2008-06-23 18:50:00,1.55033,1.55065,1.55012,1.55046,773200004.0
2008-06-23 18:51:00,1.55048,1.55089,1.55028,1.55052,872500001.0
2008-06-23 18:52:00,1.55065,1.55099,1.55032,1.5507,1202300004.0
2008-06-23 18:53:00,1.55079,1.55139,1.55054,1.55108,1024500002.0
2008-06-23 18:54:00,1.55113,1.55142,1.55083,1.55131,821200001.0
2008-06-23 18:55:00,1.55107,1.55145,1.55074,1.55115,983000000.0
2008-06-23 18:56:00,1.55108,1.5514,1.55076,1.55118,735400002.0
2008-06-23 18:57:00,1.55118,1.55166,1.55081,1.55145,477600003.0
2008-06-23 18:58:00,1.55143,1.55168,1.55116,1.55127,646900000.0
2008-06-23 18:59:00,1.55143,1.55156,1.5508,1.5512,694300002.0
2008-06-23 19:00:00,1.55118,1.55142,1.55071,1.55105,656899997.0
2008-06-23 19:01:00,1.55105,1.55128,1.5506,1.55088,366699999.0
2008-06-23 19:02:00,1.55097,1.55129,1.55066,1.55108,756499997.0
2008-06-23 19:03:00,1.55113,1.55127,1.55072,1.55098,530800000.0
2008-06-23 19:04:00,1.55115,1.55136,1.55065,1.55123,714900003.0
2008-06-23 19:05:00,1.55122,1.55169,1.55095,1.55143,439499998.0
2008-06-23 19:06:00,1.55173,1.55175,1.5512,1.55153,418400000.0
2008-06-23 19:07:00,1.5516,1.55188,1.55144,1.55185,385999997.0
2008-06-23 19:08:00,1.55167,1.55179,1.55114,1.5516,706799996.0
2008-06-23 19:09:00,1.55153,1.55188,1.55144,1.55165,660599997.0
2008-06-23 19:10:00,1.55168,1.5519,1.55151,1.55186,512200000.0
2008-06-23 19:11:00,1.55155,1.55197,1.55136,1.55173,500800000.0
2008-06-23 19:12:00,1.55152,1.55192,1.55152,1.55165,780800000.0
2008-06-23 19:13:00,1.55169,1.55191,1.55127,1.55131,207100000.0
2008-06-23 19:14:00,1.5513,1.55157,1.55099,1.55127,237200000.0
2008-06-23 19:15:00,1.55133,1.55159,1.55114,1.55132,329100001.0
2008-06-23 19:16:00,1.55141,1.55156,1.55115,1.55143,183900001.0
2008-06-23 19:17:00,1.55136,1.55168,1.55103,1.55147,412899998.0
2008-06-23 19:18:00,1.55148,1.55164,1.55106,1.55117,617800001.0
2008-06-23 19:19:00,1.55114,1.55166,1.55114,1.55153,954900003.0
2008-06-23 19:20:00,1.55158,1.5517,1.55131,1.55157,415600000.0
2008-06-23 19:21:00,1.55143,1.55167,1.55112,1.55146,658799999.0
2008-06-23 19:22:00,1.55136,1.55157,1.55094,1.55118,641999999.0
2008-06-23 19:23:00,1.55098,1.55127,1.55066,1.55105,294399999.0
2008-06-23 19:24:00,1.55096,1.55137,1.55058,1.55108,181800001.0
2008-06-23 19:25:00,1.55115,1.55141,1.55081,1.55097,305300001.0
2008-06-23 19:26:00,1.55088,1.55124,1.55065,1.55113,620400000.0
2008-06-23 19:27:00,1.55102,1.55138,1.55088,1.55115,769100002.0
2008-06-23 19:28:00,1.55092,1.55147,1.55089,1.55141,1035700000.0
2008-06-23 19:29:00,1.55136,1.55178,1.55114,1.55149,621099996.0
2008-06-23 19:30:00,1.55144,1.55205,1.55106,1.55147,942500003.0
2008-06-23 19:31:00,1.55146,1.55167,1.55113,1.55153,959600000.0
2008-06-23 19:32:00,1.55145,1.55163,1.55117,1.55135,1209200001.0
2008-06-23 19:33:00,1.55136,1.55156,1.55104,1.55133,491600001.0
2008-06-23 19:34:00,1.55137,1.55158,1.55113,1.55132,548000003.0
2008-06-23 19:35:00,1.55135,1.55148,1.55086,1.55091,897800000.0
2008-06-23 19:36:00,1.55113,1.55136,1.55069,1.551,822499998.0
2008-06-23 19:37:00,1.55112,1.55114,1.55053,1.55059,280600001.0
2008-06-23 19:38:00,1.55077,1.55119,1.55062,1.55093,569900001.0
2008-06-23 19:39:00,1.55106,1.55115,1.55051,1.55092,777300000.0
2008-06-23 19:40:00,1.55095,1.55115,1.55053,1.55105,942699999.0
2008-06-23 19:41:00,1.55105,1.55127,1.55081,1.55102,734299999.0
2008-06-23 19:42:00,1.55123,1.55127,1.55084,1.55112,814800000.0
2008-06-23 19:43:00,1.55095,1.55118,1.55049,1.55111,806800001.0
2008-06-23 19:44:00,1.55095,1.55133,1.55071,1.55107,1057399997.0
2008-06-23 19:45:00,1.55107,1.5513,1.55073,1.55105,867500005.0
2008-06-23 19:46:00,1.55113,1.55139,1.55082,1.55131,627200001.0
2008-06-23 19:47:00,1.55109,1.5514,1.55088,1.55116,580100001.0
2008-06-23 19:48:00,1.55111,1.55139,1.55083,1.55115,972899996.0
2008-06-23 19:49:00,1.55113,1.55125,1.55068,1.55101,1110399994.0
2008-06-23 19:50:00,1.55095,1.55126,1.55058,1.55093,599099998.0
2008-06-23 19:51:00,1.55079,1.55125,1.5507,1.55108,664950000.0
2008-06-23 19:52:00,1.55105,1.55149,1.55076,1.55114,762300000.0
2008-06-23 19:53:00,1.55115,1.55139,1.55085,1.5511,1064599995.0
2008-06-23 19:54:00,1.5514,1.55152,1.55083,1.55125,1083199993.0
2008-06-23 19:55:00,1.55134,1.5514,1.5509,1.55115,1009500000.0
2008-06-23 19:56:00,1.55115,1.55148,1.55084,1.55125,238900000.0
2008-06-23 19:57:00,1.5513,1.55144,1.55087,1.55119,1247200001.0
2008-06-23 19:58:00,1.55149,1.55149,1.55064,1.55101,946099998.0
2008-06-23 19:59:00,1.55111,1.55131,1.55061,1.55113,844699999.0
2008-06-23 20:00:00,1.55107,1.55129,1.55066,1.55095,770000003.0
2008-06-23 20:01:00,1.55089,1.55133,1.55064,1.55113,146300000.0
2008-06-23 20:02:00,1.55093,1.55166,1.55088,1.55154,736200001.0
2008-06-23 20:03:00,1.55162,1.55164,1.55126,1.5515,689300000.0
2008-06-23 20:04:00,1.55148,1.55161,1.55122,1.55153,239700001.0
2008-06-23 20:05:00,1.55152,1.55168,1.55103,1.55145,718499995.0
2008-06-23 20:06:00,1.5517,1.55178,1.55096,1.55116,821699998.0
2008-06-23 20:07:00,1.55128,1.55159,1.55106,1.55133,828600000.0
2008-06-23 20:08:00,1.55138,1.55167,1.55115,1.55131,712100003.0
2008-06-23 20:09:00,1.55119,1.55145,1.5511,1.55135,513999999.0
2008-06-23 20:10:00,1.55144,1.55146,1.55089,1.55114,639500000.0
2008-06-23 20:11:00,1.55108,1.55142,1.55071,1.55107,632200006.0
2008-06-23 20:12:00,1.55102,1.55135,1.55077,1.55126,292800000.0
2008-06-23 20:13:00,1.55126,1.55147,1.55088,1.5511,428800003.0
2008-06-23 20:14:00,1.55136,1.55145,1.55078,1.5509,459299999.0
2008-06-23 20:15:00,1.55087,1.55139,1.55075,1.55108,244400000.0
2008-06-23 20:16:00,1.55099,1.55151,1.55071,1.55133,314000000.0
2008-06-23 20:17:00,1.55127,1.55146,1.55075,1.55108,730600002.0
2008-06-23 20:18:00,1.55105,1.55129,1.55079,1.55103,896200004.0
2008-06-23 20:19:00,1.55093,1.55117,1.55072,1.55087,711700000.0
2008-06-23 20:20:00,1.55104,1.55104,1.55045,1.55078,231000000.0
2008-06-23 20:21:00,1.55085,1.55131,1.55049,1.55099,207299998.0
2008-06-23 20:22:00,1.55101,1.55121,1.55072,1.55116,546599999.0
2008-06-23 20:23:00,1.551,1.55131,1.55085,1.55109,429200001.0
2008-06-23 20:24:00,1.55112,1.55139,1.55081,1.55112,902900000.0
2008-06-23 20:25:00,1.5511,1.55138,1.55085,1.55099,559100000.0
2008-06-23 20:26:00,1.55094,1.5515,1.55081,1.551,111700000.0
2008-06-23 20:27:00,1.55125,1.55144,1.55088,1.55115,413100002.0
2008-06-23 20:28:00,1.55109,1.55133,1.55093,1.55127,98300000.0
2008-06-23 20:29:00,1.55118,1.55143,1.55101,1.55105,201599999.0
2008-06-23 20:30:00,1.55106,1.5514,1.55093,1.55133,402200003.0
2008-06-23 20:31:00,1.55129,1.55138,1.55087,1.55113,910500000.0
2008-06-23 20:32:00,1.55115,1.55147,1.55103,1.55136,451300000.0
2008-06-23 20:33:00,1.55135,1.55148,1.55102,1.55128,710350001.0
2008-06-23 20:34:00,1.55136,1.55148,1.55098,1.55117,1117500005.0
2008-06-23 20:35:00,1.55105,1.55139,1.55092,1.55132,805000000.0
2008-06-23 20:36:00,1.55134,1.55147,1.55095,1.55119,504199999.0
2008-06-23 20:37:00,1.55137,1.55145,1.55086,1.55135,857599997.0
2008-06-23 20:38:00,1.55134,1.5515,1.55088,1.55137,450599999.0
2008-06-23 20:39:00,1.55119,1.55145,1.55105,1.55113,776999999.0
2008-06-23 20:40:00,1.551,1.55142,1.55081,1.5509,753600000.0
2008-06-23 20:41:00,1.55084,1.55135,1.55061,1.55103,656600002.0
2008-06-23 20:42:00,1.55125,1.5514,1.55089,1.55116,735399995.0
2008-06-23 20:43:00,1.55115,1.55146,1.55107,1.55115,624300001.0
2008-06-23 20:44:00,1.55129,1.55149,1.55099,1.55128,402700002.0
2008-06-23 20:45:00,1.55136,1.55162,1.55094,1.55143,407800000.0
2008-06-23 20:46:00,1.55163,1.55167,1.55107,1.5514,705200001.0
2008-06-23 20:47:00,1.5513,1.55158,1.55101,1.55114,470300001.0
2008-06-23 20:48:00,1.5513,1.55162,1.55101,1.55127,506800000.0
2008-06-23 20:49:00,1.55148,1.55168,1.55091,1.55136,490200001.0
2008-06-23 20:50:00,1.55134,1.55173,1.55113,1.55141,322800002.0
2008-06-23 20:51:00,1.55148,1.55181,1.55121,1.5514,269099999.0
2008-06-23 20:52:00,1.55148,1.55168,1.55113,1.55156,227200000.0
2008-06-23 20:53:00,1.55159,1.55179,1.55133,1.5515,346300002.0
2008-06-23 20:54:00,1.55155,1.55174,1.55145,1.55161,612700001.0
2008-06-23 20:55:00,1.55166,1.55175,1.55142,1.55142,1186400001.0
2008-06-23 20:56:00,1.55147,1.55185,1.55145,1.55177,701500001.0
2008-06-23 20:57:00,1.55165,1.55207,1.55156,1.55168,546000000.0
2008-06-23 20:58:00,1.55177,1.55212,1.55161,1.55212,635799998.0
2008-06-23 20:59:00,1.55198,1.55219,1.55162,1.55196,750600001.0
2008-06-23 21:00:00,1.5518,1.55236,1.55175,1.55221,948950001.0
2008-06-23 21:01:00,1.55233,1.55244,1.55189,1.5521,892949998.0
2008-06-23 21:02:00,1.5523,1.55236,1.55199,1.55227,617900000.0
2008-06-23 21:03:00,1.55229,1.55229,1.55181,1.552,656500001.0
2008-06-23 21:04:00,1.55198,1.55226,1.55181,1.55202,751399997.0
2008-06-23 21:05:00,1.55221,1.55239,1.55189,1.55218,624600000.0
2008-06-23 21:06:00,1.5521,1.55233,1.55188,1.55208,129499998.0
2008-06-23 21:07:00,1.55208,1.55224,1.55181,1.55212,448400001.0
2008-06-23 21:08:00,1.55231,1.55241,1.55194,1.55197,216999997.0
2008-06-23 21:09:00,1.55194,1.55245,1.55181,1.5521,641000002.0
2008-06-23 21:10:00,1.55195,1.55229,1.55184,1.55225,72700000.0
2008-06-23 21:11:00,1.55226,1.55226,1.5518,1.55216,838600003.0
2008-06-23 21:12:00,1.55216,1.55228,1.55186,1.55223,455000002.0
2008-06-23 21:13:00,1.55208,1.55222,1.55171,1.55207,621400001.0
2008-06-23 21:14:00,1.5519,1.55234,1.55182,1.55223,558700001.0
2008-06-23 21:15:00,1.55235,1.55235,1.55183,1.55223,638399998.0
2008-06-23 21:16:00,1.55275,1.55277,1.55202,1.55202,679200000.0
2008-06-23 21:17:00,1.55234,1.55252,1.55183,1.55214,524900000.0
2008-06-23 21:18:00,1.55232,1.5524,1.55194,1.55215,221300000.0
2008-06-23 21:19:00,1.55241,1.55241,1.5521,1.55217,384800003.0
2008-06-23 21:20:00,1.55229,1.55248,1.55211,1.55242,492500004.0
2008-06-23 21:21:00,1.55231,1.55236,1.55182,1.55211,173800000.0
2008-06-23 21:22:00,1.55219,1.55259,1.55215,1.55235,467000001.0
2008-06-23 21:23:00,1.55235,1.55261,1.55215,1.5523,263800000.0
2008-06-23 21:24:00,1.55253,1.5526,1.55193,1.55224,501700000.0
2008-06-23 21:25:00,1.55222,1.55243,1.55211,1.55225,502199999.0
2008-06-23 21:26:00,1.55227,1.55236,1.552,1.55205,456800002.0
2008-06-23 21:27:00,1.55232,1.55239,1.55184,1.55215,444800001.0
2008-06-23 21:28:00,1.55215,1.55231,1.55177,1.55223,334200003.0
2008-06-23 21:29:00,1.55223,1.55223,1.55172,1.55206,471100000.0
2008-06-23 21:30:00,1.55215,1.55222,1.55176,1.55211,476800002.0
2008-06-23 21:31:00,1.55213,1.55214,1.55162,1.55203,315700000.0
2008-06-23 21:32:00,1.55206,1.5523,1.55173,1.55205,259299999.0
2008-06-23 21:33:00,1.55205,1.55226,1.55169,1.55195,511000000.0
2008-06-23 21:34:00,1.55213,1.55215,1.55193,1.55205,121600000.0
2008-06-23 21:35:00,1.5521,1.55214,1.55187,1.55187,31000000.0
2008-06-23 21:36:00,1.55192,1.55215,1.55157,1.55187,956299997.0
2008-06-23 21:37:00,1.55192,1.55216,1.55167,1.55187,619000001.0
2008-06-23 21:38:00,1.55213,1.55213,1.55169,1.55209,326999999.0
2008-06-23 21:39:00,1.55183,1.55212,1.55173,1.55182,485599999.0
2008-06-23 21:40:00,1.55188,1.55214,1.55179,1.55195,285800000.0
2008-06-23 21:41:00,1.552,1.55216,1.55184,1.55197,73900000.0
2008-06-23 21:42:00,1.55247,1.55247,1.55148,1.55182,357199998.0
2008-06-23 21:43:00,1.55182,1.55209,1.55163,1.55196,257399999.0
2008-06-23 21:44:00,1.552,1.55224,1.5517,1.55208,296300000.0
2008-06-23 21:45:00,1.5519,1.55213,1.55168,1.55188,150100001.0
2008-06-23 21:46:00,1.55195,1.55212,1.55169,1.55182,202200000.0
2008-06-23 21:47:00,1.55214,1.55222,1.55172,1.5521,658599999.0
2008-06-23 21:48:00,1.55212,1.55229,1.55173,1.55213,453099998.0
2008-06-23 21:49:00,1.55202,1.55226,1.55188,1.55202,338600003.0
2008-06-23 21:50:00,1.55208,1.55242,1.55187,1.55225,242099998.0
2008-06-23 21:51:00,1.55217,1.55244,1.55199,1.55208,304900001.0
2008-06-23 21:52:00,1.55215,1.5523,1.55182,1.55216,468090956.0
2008-06-23 21:53:00,1.55199,1.55222,1.55183,1.55204,514300000.0
2008-06-23 21:54:00,1.552,1.55224,1.55191,1.55191,214699999.0
2008-06-23 21:55:00,1.55203,1.55222,1.55174,1.55201,509299999.0
2008-06-23 21:56:00,1.55184,1.55219,1.55177,1.55197,323700000.0
2008-06-23 21:57:00,1.55199,1.55239,1.55174,1.55205,1013499996.0
2008-06-23 21:58:00,1.55207,1.55239,1.55181,1.552,448799999.0
2008-06-23 21:59:00,1.55207,1.55231,1.55203,1.55217,581100003.0
2008-06-23 22:00:00,1.55196,1.55227,1.55191,1.55213,559200000.0
2008-06-23 22:01:00,1.55195,1.55239,1.55188,1.55219,137899999.0
2008-06-23 22:02:00,1.55218,1.5524,1.55193,1.55201,268200000.0
2008-06-23 22:03:00,1.5522,1.55235,1.5518,1.55206,801799998.0
2008-06-23 22:04:00,1.55222,1.55231,1.55188,1.55207,685900001.0
2008-06-23 22:05:00,1.5523,1.5524,1.55185,1.55202,532699999.0
2008-06-23 22:06:00,1.55216,1.55228,1.55162,1.55191,341299999.0
2008-06-23 22:07:00,1.5519,1.55239,1.55172,1.55197,165200000.0
2008-06-23 22:08:00,1.55213,1.55226,1.55153,1.55194,437700002.0
2008-06-23 22:09:00,1.55203,1.55214,1.55173,1.55189,395900003.0
2008-06-23 22:10:00,1.55197,1.55217,1.55179,1.55189,320700000.0
2008-06-23 22:11:00,1.55184,1.55223,1.55174,1.55176,911000002.0
2008-06-23 22:12:00,1.55168,1.55193,1.55146,1.55157,484500004.0
2008-06-23 22:13:00,1.55181,1.55192,1.55155,1.55169,458600002.0
2008-06-23 22:14:00,1.55153,1.55196,1.55144,1.55177,398700000.0
2008-06-23 22:15:00,1.55173,1.55193,1.55138,1.55165,165599999.0
2008-06-23 22:16:00,1.55165,1.55186,1.55146,1.55165,529100000.0
2008-06-23 22:17:00,1.55167,1.55188,1.55161,1.5518,280149999.0
2008-06-23 22:18:00,1.55164,1.55183,1.55145,1.55163,543099996.0
2008-06-23 22:19:00,1.55167,1.55177,1.55129,1.55157,319899997.0
2008-06-23 22:20:00,1.55148,1.55178,1.55138,1.55155,224900001.0
2008-06-23 22:21:00,1.55154,1.55174,1.55142,1.55152,307200001.0
2008-06-23 22:22:00,1.55155,1.55169,1.55128,1.55145,279499999.0
2008-06-23 22:23:00,1.5516,1.55174,1.55144,1.55152,670200003.0
2008-06-23 22:24:00,1.5514,1.55164,1.55135,1.5514,351500002.0
2008-06-23 22:25:00,1.55143,1.55159,1.551,1.5511,408700002.0
2008-06-23 22:26:00,1.55125,1.5514,1.5509,1.55125,436100000.0
2008-06-23 22:27:00,1.55087,1.5514,1.5508,1.55117,112500000.0
2008-06-23 22:28:00,1.55108,1.5515,1.55101,1.55127,505500001.0
2008-06-23 22:29:00,1.55119,1.55145,1.55089,1.55138,109600000.0
2008-06-23 22:30:00,1.55137,1.55152,1.55103,1.55117,314300001.0
2008-06-23 22:31:00,1.55114,1.55156,1.55107,1.55147,350200001.0
2008-06-23 22:32:00,1.5513,1.55158,1.55091,1.55118,358899999.0
2008-06-23 22:33:00,1.55125,1.5515,1.55102,1.55146,424400000.0
2008-06-23 22:34:00,1.55124,1.55144,1.5508,1.55117,750999998.0
2008-06-23 22:35:00,1.55122,1.55154,1.55118,1.55119,414000000.0
2008-06-23 22:36:00,1.55138,1.55157,1.55115,1.55141,577600001.0
2008-06-23 22:37:00,1.55112,1.55141,1.55111,1.55115,199100001.0
2008-06-23 22:38:00,1.55127,1.55145,1.55115,1.55136,238550000.0
2008-06-23 22:39:00,1.55146,1.55153,1.5511,1.55125,173499999.0
2008-06-23 22:40:00,1.55133,1.55153,1.55103,1.55135,239400003.0
2008-06-23 22:41:00,1.55112,1.55138,1.55105,1.5512,48000001.0
2008-06-23 22:42:00,1.55129,1.55132,1.55086,1.55117,379300001.0
2008-06-23 22:43:00,1.5511,1.55136,1.55081,1.5512,215900002.0
2008-06-23 22:44:00,1.55114,1.55135,1.55098,1.55115,247700001.0
2008-06-23 22:45:00,1.55123,1.55139,1.5511,1.55128,75900000.0
2008-06-23 22:46:00,1.55126,1.55137,1.5509,1.55105,159850000.0
2008-06-23 22:47:00,1.55112,1.55133,1.55087,1.55102,121599998.0
2008-06-23 22:48:00,1.55092,1.55137,1.55092,1.55115,125299999.0
2008-06-23 22:49:00,1.55115,1.55138,1.55084,1.55101,144499999.0
2008-06-23 22:50:00,1.55107,1.55141,1.55093,1.55115,224599999.0
2008-06-23 22:51:00,1.55112,1.55141,1.55083,1.55106,282150002.0
2008-06-23 22:52:00,1.55108,1.55135,1.55092,1.55129,293300002.0
2008-06-23 22:53:00,1.55112,1.55139,1.55074,1.55113,421299997.0
2008-06-23 22:54:00,1.55124,1.55142,1.55091,1.55118,208600000.0
2008-06-23 22:55:00,1.5512,1.55138,1.55104,1.55136,251100000.0
2008-06-23 22:56:00,1.55123,1.55144,1.55085,1.55103,323600001.0
2008-06-23 22:57:00,1.55125,1.55151,1.55104,1.55122,85199999.0
2008-06-23 22:58:00,1.5513,1.55182,1.5512,1.55163,337499997.0
2008-06-23 22:59:00,1.55168,1.55201,1.55145,1.55158,311100001.0
2008-06-23 23:00:00,1.55143,1.55174,1.55116,1.55132,253000000.0
2008-06-23 23:01:00,1.55124,1.55187,1.55124,1.55185,201200000.0
2008-06-23 23:02:00,1.55177,1.55227,1.5513,1.55191,255700001.0
2008-06-23 23:03:00,1.55187,1.55215,1.55181,1.55191,119500002.0
2008-06-23 23:04:00,1.55186,1.55203,1.55183,1.55198,113899999.0
2008-06-23 23:05:00,1.552,1.55212,1.55177,1.552,32800000.0
2008-06-23 23:06:00,1.55203,1.55217,1.55189,1.55202,123000002.0
2008-06-23 23:07:00,1.55205,1.55219,1.55178,1.55202,74100000.0
2008-06-23 23:08:00,1.55231,1.55231,1.55188,1.552,105600000.0
2008-06-23 23:09:00,1.55202,1.55229,1.55184,1.55209,103900001.0
2008-06-23 23:10:00,1.55238,1.55238,1.55185,1.55201,134700000.0
2008-06-23 23:11:00,1.55182,1.55214,1.55181,1.55183,180599999.0
2008-06-23 23:12:00,1.55209,1.55213,1.55159,1.55182,36600000.0
2008-06-23 23:13:00,1.55197,1.55227,1.55187,1.55187,290599998.0
2008-06-23 23:14:00,1.55173,1.55238,1.55173,1.55225,189500000.0
2008-06-23 23:15:00,1.55219,1.55232,1.55176,1.55208,180000001.0
2008-06-23 23:16:00,1.5522,1.55222,1.552,1.55202,121700001.0
2008-06-23 23:17:00,1.55199,1.55218,1.55181,1.55204,117499999.0
2008-06-23 23:18:00,1.55211,1.5523,1.55195,1.552,545999997.0
2008-06-23 23:19:00,1.55219,1.55237,1.55214,1.55214,186200000.0
2008-06-23 23:20:00,1.55217,1.55227,1.55192,1.55211,262800002.0
2008-06-23 23:21:00,1.55223,1.55242,1.55184,1.55219,135000000.0
2008-06-23 23:22:00,1.5521,1.55242,1.55203,1.55221,97899999.0
2008-06-23 23:23:00,1.55218,1.5524,1.552,1.552,309199999.0
2008-06-23 23:24:00,1.55194,1.55242,1.55185,1.55201,293600000.0
2008-06-23 23:25:00,1.5523,1.55253,1.5518,1.55239,359600000.0
2008-06-23 23:26:00,1.5525,1.55258,1.55201,1.55229,247300000.0
2008-06-23 23:27:00,1.55251,1.55252,1.55211,1.55228,559899997.0
2008-06-23 23:28:00,1.5522,1.55249,1.55191,1.55249,368599999.0
2008-06-23 23:29:00,1.55246,1.5525,1.55199,1.55245,467800001.0
2008-06-23 23:30:00,1.55224,1.55235,1.552,1.552,340400000.0
2008-06-23 23:31:00,1.55203,1.55228,1.552,1.552,360399999.0
2008-06-23 23:32:00,1.55207,1.55233,1.55203,1.55211,83899999.0
2008-06-23 23:33:00,1.55212,1.55226,1.55167,1.55226,38100000.0
2008-06-23 23:34:00,1.55181,1.55224,1.55173,1.55222,164800000.0
2008-06-23 23:35:00,1.55227,1.55227,1.552,1.55212,46300000.0
2008-06-23 23:36:00,1.55157,1.55229,1.55152,1.5518,146899998.0
2008-06-23 23:37:00,1.55199,1.55215,1.55184,1.55186,411999999.0
2008-06-23 23:38:00,1.55195,1.55209,1.55165,1.55185,129000000.0
2008-06-23 23:39:00,1.55207,1.55216,1.55175,1.55193,89600000.0
2008-06-23 23:40:00,1.5519,1.55206,1.55152,1.55164,172300002.0
2008-06-23 23:41:00,1.5517,1.55204,1.5515,1.55172,107500000.0
2008-06-23 23:42:00,1.55188,1.55203,1.5517,1.55196,227300002.0
2008-06-23 23:43:00,1.55187,1.55201,1.55168,1.55184,82100001.0
2008-06-23 23:44:00,1.55165,1.55186,1.55162,1.55162,40800000.0
2008-06-23 23:45:00,1.55172,1.55205,1.55156,1.55187,434799998.0
2008-06-23 23:46:00,1.55185,1.55204,1.55143,1.55162,200899998.0
2008-06-23 23:47:00,1.5517,1.55194,1.55138,1.55148,275999999.0
2008-06-23 23:48:00,1.55146,1.55163,1.5512,1.55135,310699999.0
2008-06-23 23:49:00,1.55133,1.55181,1.55122,1.55167,73200000.0
2008-06-23 23:50:00,1.55158,1.55171,1.55147,1.55152,320600001.0
2008-06-23 23:51:00,1.5515,1.55173,1.55129,1.55136,147299999.0
2008-06-23 23:52:00,1.55152,1.5516,1.55116,1.55135,44200000.0
2008-06-23 23:53:00,1.55147,1.55162,1.55125,1.55147,219799998.0
2008-06-23 23:54:00,1.55163,1.55166,1.55125,1.55148,222899999.0
2008-06-23 23:55:00,1.55149,1.5517,1.5513,1.55147,106500000.0
2008-06-23 23:56:00,1.55127,1.55165,1.55122,1.55165,320300002.0
2008-06-23 23:57:00,1.55166,1.55166,1.55127,1.55132,47099999.0
2008-06-23 23:58:00,1.5513,1.55145,1.55114,1.55139,105400000.0
2008-06-23 23:59:00,1.55113,1.55141,1.55112,1.55129,65700000.0
2008-06-24 00:00:00,1.55125,1.55157,1.55121,1.55127,126600002.0
2008-06-24 00:01:00,1.55126,1.55166,1.55125,1.55149,101200001.0
2008-06-24 00:02:00,1.55184,1.55206,1.55158,1.55198,295399999.0
2008-06-24 00:03:00,1.55214,1.55225,1.55177,1.55182,124600000.0
2008-06-24 00:04:00,1.5521,1.55219,1.55181,1.55181,104700000.0
2008-06-24 00:05:00,1.55169,1.55198,1.55167,1.55196,80200000.0
2008-06-24 00:06:00,1.55194,1.55198,1.55163,1.55183,226199999.0
2008-06-24 00:07:00,1.55189,1.55209,1.55164,1.55174,313000002.0
2008-06-24 00:08:00,1.55197,1.55204,1.55172,1.55192,47800000.0
2008-06-24 00:09:00,1.55194,1.5521,1.55168,1.55209,184000001.0
2008-06-24 00:10:00,1.55203,1.55219,1.55186,1.55211,64600001.0
2008-06-24 00:11:00,1.55211,1.55211,1.55173,1.55187,93600001.0
2008-06-24 00:12:00,1.55183,1.55208,1.55181,1.55208,59199999.0
2008-06-24 00:13:00,1.5519,1.5521,1.55154,1.55188,92600000.0
2008-06-24 00:14:00,1.55217,1.55217,1.55174,1.55186,73800000.0
2008-06-24 00:15:00,1.5519,1.55208,1.55174,1.55195,380200001.0
2008-06-24 00:16:00,1.55196,1.55216,1.55173,1.5519,284700002.0
2008-06-24 00:17:00,1.55183,1.55201,1.55177,1.55185,42600000.0
2008-06-24 00:18:00,1.55213,1.55217,1.55182,1.55214,93099999.0
2008-06-24 00:19:00,1.55201,1.55212,1.55192,1.55195,47600000.0
2008-06-24 00:20:00,1.55215,1.55215,1.5519,1.55211,33000000.0
2008-06-24 00:21:00,1.55217,1.55217,1.55179,1.55195,83800000.0
2008-06-24 00:22:00,1.55214,1.55237,1.55187,1.5522,148400000.0
2008-06-24 00:23:00,1.55225,1.55233,1.55207,1.55216,54200000.0
2008-06-24 00:24:00,1.55221,1.55234,1.55202,1.55208,41400000.0
2008-06-24 00:25:00,1.55237,1.55252,1.55208,1.55217,96200000.0
2008-06-24 00:26:00,1.55241,1.55252,1.55203,1.55216,108900001.0
2008-06-24 00:27:00,1.55234,1.55245,1.55207,1.55237,162299999.0
2008-06-24 00:28:00,1.55221,1.55236,1.5521,1.55225,45200000.0
2008-06-24 00:29:00,1.55238,1.5524,1.55208,1.55227,64500000.0
2008-06-24 00:30:00,1.55279,1.55279,1.55209,1.55229,409800000.0
2008-06-24 00:31:00,1.55223,1.55251,1.55207,1.55214,60000001.0
2008-06-24 00:32:00,1.5522,1.55237,1.55206,1.55235,107500000.0
2008-06-24 00:33:00,1.55222,1.55247,1.55196,1.552,94100000.0
2008-06-24 00:34:00,1.5522,1.55226,1.55177,1.55202,54100000.0
2008-06-24 00:35:00,1.55205,1.55238,1.55205,1.55224,62400000.0
2008-06-24 00:36:00,1.55217,1.55235,1.55196,1.55223,54300000.0
2008-06-24 00:37:00,1.55213,1.55248,1.55184,1.55211,409100000.0
2008-06-24 00:38:00,1.55205,1.55221,1.55195,1.55217,69899999.0
2008-06-24 00:39:00,1.55209,1.55221,1.55187,1.55187,148300001.0
2008-06-24 00:40:00,1.55219,1.55232,1.55183,1.55195,90400000.0
2008-06-24 00:41:00,1.55204,1.55217,1.55171,1.55181,190699999.0
2008-06-24 00:42:00,1.55191,1.55217,1.55178,1.55178,190200002.0
2008-06-24 00:43:00,1.5519,1.55203,1.55178,1.55196,51800000.0
2008-06-24 00:44:00,1.55198,1.55211,1.55179,1.55182,150300000.0
2008-06-24 00:45:00,1.55209,1.55216,1.55185,1.55187,85600001.0
2008-06-24 00:46:00,1.5519,1.55209,1.5518,1.55186,285199999.0
2008-06-24 00:47:00,1.55189,1.55218,1.55176,1.55213,188300000.0
2008-06-24 00:48:00,1.55204,1.55219,1.55166,1.5519,109000001.0
2008-06-24 00:49:00,1.55175,1.55179,1.55131,1.55136,27400000.0
2008-06-24 00:50:00,1.55141,1.55199,1.55141,1.55199,58900002.0
2008-06-24 00:51:00,1.55182,1.55187,1.5514,1.55171,414900000.0
2008-06-24 00:52:00,1.55156,1.55213,1.55152,1.55204,266000002.0
2008-06-24 00:53:00,1.55228,1.55243,1.55194,1.55225,346200000.0
2008-06-24 00:54:00,1.55208,1.55233,1.55198,1.55218,78000001.0
2008-06-24 00:55:00,1.55209,1.5524,1.55181,1.55205,122200000.0
2008-06-24 00:56:00,1.55207,1.55221,1.55187,1.55208,38200000.0
2008-06-24 00:57:00,1.5518,1.55218,1.55176,1.55202,49500000.0
2008-06-24 00:58:00,1.55194,1.55224,1.55183,1.55206,203700001.0
2008-06-24 00:59:00,1.55208,1.55226,1.55185,1.55225,260300000.0
2008-06-24 01:00:00,1.55198,1.55245,1.55194,1.55222,213400001.0
2008-06-24 01:01:00,1.55221,1.55247,1.55192,1.55229,203100000.0
2008-06-24 01:02:00,1.55235,1.55253,1.55196,1.55201,140400000.0
2008-06-24 01:03:00,1.55197,1.55225,1.55172,1.55185,220499999.0
2008-06-24 01:04:00,1.55203,1.55227,1.55194,1.55202,116500000.0
2008-06-24 01:05:00,1.55208,1.55245,1.55203,1.55235,68099999.0
2008-06-24 01:06:00,1.55208,1.55236,1.55198,1.55229,81899999.0
2008-06-24 01:07:00,1.55242,1.55243,1.5521,1.55215,247900000.0
2008-06-24 01:08:00,1.55212,1.5525,1.55207,1.55207,44400000.0
2008-06-24 01:09:00,1.55209,1.55252,1.55209,1.55235,330500001.0
2008-06-24 01:10:00,1.55216,1.55246,1.55196,1.55218,129800001.0
2008-06-24 01:11:00,1.55211,1.55232,1.55197,1.55209,142500001.0
2008-06-24 01:12:00,1.55205,1.55239,1.55169,1.55189,392100001.0
2008-06-24 01:13:00,1.55203,1.55223,1.55163,1.5519,182050000.0
2008-06-24 01:14:00,1.55174,1.55229,1.55169,1.55177,227199998.0
2008-06-24 01:15:00,1.55209,1.55227,1.55176,1.55223,306300000.0
2008-06-24 01:16:00,1.552,1.55231,1.55178,1.5521,261500000.0
2008-06-24 01:17:00,1.55205,1.55236,1.55194,1.55211,200800000.0
2008-06-24 01:18:00,1.55243,1.55243,1.55192,1.55208,254100002.0
2008-06-24 01:19:00,1.55216,1.55249,1.55189,1.5521,421900002.0
2008-06-24 01:20:00,1.55222,1.55245,1.55197,1.55241,312200001.0
2008-06-24 01:21:00,1.55238,1.55238,1.5519,1.55217,67700000.0
2008-06-24 01:22:00,1.55206,1.55244,1.55203,1.5522,115799999.0
2008-06-24 01:23:00,1.55223,1.55247,1.55205,1.55213,523499999.0
2008-06-24 01:24:00,1.55209,1.55238,1.55179,1.55208,184699999.0
2008-06-24 01:25:00,1.55207,1.55246,1.55191,1.55216,195599999.0
2008-06-24 01:26:00,1.55219,1.55238,1.55215,1.55221,204700001.0
2008-06-24 01:27:00,1.55226,1.55246,1.55196,1.55226,133099999.0
2008-06-24 01:28:00,1.55221,1.55244,1.55206,1.55228,204100000.0
2008-06-24 01:29:00,1.55225,1.55249,1.55195,1.55228,118700000.0
2008-06-24 01:30:00,1.55215,1.55239,1.55205,1.55238,90100000.0
2008-06-24 01:31:00,1.5522,1.55242,1.5521,1.55238,64500000.0
2008-06-24 01:32:00,1.55223,1.55234,1.55193,1.55225,553600001.0
2008-06-24 01:33:00,1.55231,1.55239,1.55181,1.55196,196100000.0
2008-06-24 01:34:00,1.55208,1.55221,1.55174,1.55194,161800000.0
2008-06-24 01:35:00,1.552,1.55202,1.55179,1.55194,30000000.0
2008-06-24 01:36:00,1.55223,1.55226,1.5517,1.55194,60900000.0
2008-06-24 01:37:00,1.55185,1.55231,1.55184,1.55205,283500001.0
2008-06-24 01:38:00,1.55205,1.55225,1.55194,1.55196,94200000.0
2008-06-24 01:39:00,1.55189,1.55219,1.55176,1.55203,129400000.0
2008-06-24 01:40:00,1.55206,1.55234,1.5519,1.55207,278399999.0
2008-06-24 01:41:00,1.55201,1.55224,1.55185,1.55223,64600000.0
2008-06-24 01:42:00,1.5522,1.55238,1.55199,1.55216,97299999.0
2008-06-24 01:43:00,1.55222,1.55244,1.55198,1.55232,125100000.0
2008-06-24 01:44:00,1.55209,1.55233,1.55189,1.55212,421500002.0
2008-06-24 01:45:00,1.55205,1.55224,1.55191,1.55203,46400000.0
2008-06-24 01:46:00,1.55206,1.55231,1.55173,1.55203,225000000.0
2008-06-24 01:47:00,1.55212,1.55227,1.55187,1.55218,145199999.0
2008-06-24 01:48:00,1.55224,1.55225,1.55188,1.55223,94000000.0
2008-06-24 01:49:00,1.55226,1.55232,1.55177,1.55189,96600001.0
2008-06-24 01:50:00,1.55183,1.55222,1.55181,1.5522,59700000.0
2008-06-24 01:51:00,1.5521,1.55216,1.55167,1.55188,186800000.0
2008-06-24 01:52:00,1.552,1.55207,1.55158,1.55198,145700000.0
2008-06-24 01:53:00,1.55205,1.55209,1.55162,1.55186,61800000.0
2008-06-24 01:54:00,1.55194,1.55199,1.55167,1.55194,63800000.0
2008-06-24 01:55:00,1.55195,1.55221,1.55173,1.55203,706600000.0
2008-06-24 01:56:00,1.55212,1.55216,1.55168,1.55187,417400001.0
2008-06-24 01:57:00,1.55181,1.55214,1.55167,1.55167,642700000.0
2008-06-24 01:58:00,1.55162,1.5522,1.55162,1.55194,410600000.0
2008-06-24 01:59:00,1.55213,1.55217,1.55177,1.55202,410200001.0
2008-06-24 02:00:00,1.55192,1.55219,1.55177,1.55199,501900002.0
2008-06-24 02:01:00,1.55185,1.55228,1.55131,1.55189,328399998.0
2008-06-24 02:02:00,1.55187,1.55216,1.55158,1.55189,613200001.0
2008-06-24 02:03:00,1.55204,1.55207,1.55156,1.55179,337100000.0
2008-06-24 02:04:00,1.55182,1.55209,1.55173,1.55202,265399999.0
2008-06-24 02:05:00,1.552,1.55215,1.55154,1.55186,352799997.0
2008-06-24 02:06:00,1.55192,1.55232,1.55177,1.55221,230400001.0
2008-06-24 02:07:00,1.55215,1.55231,1.55174,1.55215,347400000.0
2008-06-24 02:08:00,1.55218,1.55224,1.5519,1.55224,542500000.0
2008-06-24 02:09:00,1.55213,1.55226,1.55194,1.55224,474100000.0
2008-06-24 02:10:00,1.55211,1.55224,1.5518,1.55203,749900001.0
2008-06-24 02:11:00,1.55194,1.55214,1.55167,1.55195,559199999.0
2008-06-24 02:12:00,1.55194,1.5523,1.55177,1.55197,226899999.0
2008-06-24 02:13:00,1.55206,1.55222,1.55163,1.55163,218800000.0
2008-06-24 02:14:00,1.55233,1.55233,1.55177,1.55195,285300001.0
2008-06-24 02:15:00,1.55206,1.55222,1.55177,1.55194,306299999.0
2008-06-24 02:16:00,1.55186,1.55229,1.55186,1.55217,241900000.0
2008-06-24 02:17:00,1.55202,1.55243,1.55191,1.55215,288700001.0
2008-06-24 02:18:00,1.55212,1.55244,1.55198,1.55205,398700001.0
2008-06-24 02:19:00,1.55222,1.5523,1.55211,1.55221,58399999.0
2008-06-24 02:20:00,1.5522,1.55224,1.55174,1.55174,907400003.0
2008-06-24 02:21:00,1.55212,1.55236,1.55207,1.55207,884300002.0
2008-06-24 02:22:00,1.55206,1.55233,1.55193,1.55203,371500000.0
2008-06-24 02:23:00,1.55193,1.55224,1.55187,1.55216,383399999.0
2008-06-24 02:24:00,1.5521,1.55218,1.55172,1.55208,350300000.0
2008-06-24 02:25:00,1.55208,1.55223,1.55191,1.55207,450700002.0
2008-06-24 02:26:00,1.55222,1.55223,1.55174,1.55183,105600000.0
2008-06-24 02:27:00,1.55195,1.55232,1.55176,1.55232,475700001.0
2008-06-24 02:28:00,1.55225,1.55244,1.55195,1.55214,531300000.0
2008-06-24 02:29:00,1.55208,1.55236,1.55201,1.55223,66000000.0
2008-06-24 02:30:00,1.55228,1.55236,1.55196,1.55208,111400000.0
2008-06-24 02:31:00,1.5521,1.55249,1.55204,1.55236,408400002.0
2008-06-24 02:32:00,1.55224,1.55247,1.55188,1.55213,138200000.0
2008-06-24 02:33:00,1.5522,1.55241,1.55188,1.55205,146300001.0
2008-06-24 02:34:00,1.55214,1.55214,1.55165,1.55188,131499999.0
2008-06-24 02:35:00,1.55172,1.55196,1.55147,1.5518,288400000.0
2008-06-24 02:36:00,1.5518,1.55199,1.55161,1.5517,453800000.0
2008-06-24 02:37:00,1.5518,1.55198,1.5515,1.55166,342200002.0
2008-06-24 02:38:00,1.55158,1.55194,1.55136,1.55176,557800002.0
2008-06-24 02:39:00,1.55189,1.552,1.55152,1.55174,516000003.0
2008-06-24 02:40:00,1.55175,1.55206,1.55153,1.55199,671950004.0
2008-06-24 02:41:00,1.55187,1.55209,1.55172,1.55191,156300001.0
2008-06-24 02:42:00,1.55201,1.55215,1.55186,1.55192,293599999.0
2008-06-24 02:43:00,1.55194,1.55212,1.55177,1.55187,374400001.0
2008-06-24 02:44:00,1.55192,1.5522,1.55157,1.55191,424100001.0
2008-06-24 02:45:00,1.55201,1.55225,1.55182,1.55208,382100000.0
2008-06-24 02:46:00,1.55189,1.55217,1.55175,1.55192,349600001.0
2008-06-24 02:47:00,1.55196,1.55216,1.55165,1.55195,899800002.0
2008-06-24 02:48:00,1.55188,1.55231,1.55188,1.55209,853300001.0
2008-06-24 02:49:00,1.55208,1.55239,1.55183,1.55196,630299998.0
2008-06-24 02:50:00,1.55184,1.55223,1.55179,1.55188,1360700002.0
2008-06-24 02:51:00,1.55189,1.55218,1.5517,1.55197,857100000.0
2008-06-24 02:52:00,1.55197,1.55214,1.55152,1.55195,575199998.0
2008-06-24 02:53:00,1.55189,1.5521,1.55174,1.55204,642600001.0
2008-06-24 02:54:00,1.55205,1.55215,1.55145,1.55172,823800002.0
2008-06-24 02:55:00,1.55163,1.55171,1.55116,1.55147,1192299997.0
2008-06-24 02:56:00,1.55127,1.55164,1.55104,1.5515,1022599996.0
2008-06-24 02:57:00,1.55139,1.55168,1.55112,1.55129,722944999.0
2008-06-24 02:58:00,1.55122,1.55166,1.55107,1.55136,860899999.0
2008-06-24 02:59:00,1.55139,1.5517,1.55117,1.55145,651449999.0
2008-06-24 03:00:00,1.55152,1.55175,1.55117,1.55168,518200001.0
2008-06-24 03:01:00,1.55165,1.55182,1.55141,1.55175,393800001.0
2008-06-24 03:02:00,1.55166,1.55187,1.55145,1.55163,361300000.0
2008-06-24 03:03:00,1.5515,1.55173,1.5514,1.55172,632300001.0
2008-06-24 03:04:00,1.55143,1.55171,1.55125,1.55158,444899999.0
2008-06-24 03:05:00,1.5515,1.55176,1.55135,1.55135,318400001.0
2008-06-24 03:06:00,1.5514,1.55178,1.55131,1.5515,186100003.0
2008-06-24 03:07:00,1.5515,1.55169,1.55096,1.55107,254799999.0
2008-06-24 03:08:00,1.55088,1.5514,1.55088,1.55126,405000002.0
2008-06-24 03:09:00,1.55113,1.55131,1.55067,1.55094,633100002.0
2008-06-24 03:10:00,1.55097,1.55129,1.55077,1.55089,490199998.0
2008-06-24 03:11:00,1.55116,1.55136,1.55078,1.55109,111500000.0
2008-06-24 03:12:00,1.55096,1.55134,1.55079,1.55115,71500000.0
2008-06-24 03:13:00,1.55098,1.5513,1.55084,1.55112,653799998.0
2008-06-24 03:14:00,1.55145,1.55154,1.55103,1.55117,1138699999.0
2008-06-24 03:15:00,1.5512,1.55153,1.55091,1.55135,530000001.0
2008-06-24 03:16:00,1.55144,1.55157,1.55096,1.5514,153700002.0
2008-06-24 03:17:00,1.55151,1.55158,1.55114,1.55135,727599998.0
2008-06-24 03:18:00,1.55127,1.55153,1.55103,1.55126,679000000.0
2008-06-24 03:19:00,1.55144,1.5516,1.551,1.55131,289800002.0
2008-06-24 03:20:00,1.55145,1.55161,1.5511,1.55137,291600001.0
2008-06-24 03:21:00,1.55144,1.55151,1.55078,1.55112,469800003.0
2008-06-24 03:22:00,1.55103,1.55134,1.55086,1.55112,733500001.0
2008-06-24 03:23:00,1.55134,1.55134,1.55082,1.55113,309100000.0
2008-06-24 03:24:00,1.55105,1.55135,1.55076,1.55105,983299999.0
2008-06-24 03:25:00,1.55104,1.55121,1.55074,1.55102,242800000.0
2008-06-24 03:26:00,1.55116,1.55121,1.55072,1.55107,161199999.0
2008-06-24 03:27:00,1.55093,1.55131,1.55084,1.55107,108399998.0
2008-06-24 03:28:00,1.5512,1.55137,1.55082,1.55113,698899999.0
2008-06-24 03:29:00,1.55111,1.55128,1.55067,1.55098,448099999.0
2008-06-24 03:30:00,1.55086,1.55109,1.55066,1.55103,614400001.0
2008-06-24 03:31:00,1.55106,1.55115,1.55062,1.55062,117600000.0
2008-06-24 03:32:00,1.55065,1.55149,1.55065,1.55143,781346998.0
2008-06-24 03:33:00,1.5515,1.55166,1.55116,1.55143,393500001.0
2008-06-24 03:34:00,1.55127,1.55155,1.55117,1.55132,74800000.0
2008-06-24 03:35:00,1.55135,1.5515,1.5512,1.55138,94699999.0
2008-06-24 03:36:00,1.55129,1.55148,1.55106,1.5513,217100000.0
2008-06-24 03:37:00,1.5514,1.55151,1.55092,1.55129,407800003.0
2008-06-24 03:38:00,1.55137,1.55145,1.55094,1.55121,224900001.0
2008-06-24 03:39:00,1.55112,1.55141,1.55087,1.55104,103399999.0
2008-06-24 03:40:00,1.55086,1.55121,1.55048,1.5508,550000000.0
2008-06-24 03:41:00,1.55081,1.55105,1.55048,1.5507,496600001.0
2008-06-24 03:42:00,1.55068,1.55087,1.55014,1.55054,314900000.0
2008-06-24 03:43:00,1.55064,1.55073,1.55025,1.55042,179300000.0
2008-06-24 03:44:00,1.55055,1.55076,1.55043,1.55052,44400000.0
2008-06-24 03:45:00,1.55048,1.55079,1.55021,1.5505,310899999.0
2008-06-24 03:46:00,1.55034,1.55065,1.55017,1.55033,442400000.0
2008-06-24 03:47:00,1.55037,1.55068,1.55003,1.55046,246000001.0
2008-06-24 03:48:00,1.55037,1.55066,1.55023,1.55037,222699999.0
2008-06-24 03:49:00,1.55037,1.55066,1.55007,1.55048,1026399996.0
2008-06-24 03:50:00,1.5504,1.55067,1.55009,1.55057,560700001.0
2008-06-24 03:51:00,1.55041,1.55076,1.5501,1.55057,348100002.0
2008-06-24 03:52:00,1.55068,1.55074,1.55035,1.55053,164100001.0
2008-06-24 03:53:00,1.55052,1.55057,1.55023,1.55048,310900003.0
2008-06-24 03:54:00,1.55042,1.55078,1.55034,1.55034,187300001.0
2008-06-24 03:55:00,1.55075,1.55099,1.55046,1.55091,546799998.0
2008-06-24 03:56:00,1.55088,1.55104,1.55052,1.55066,527399999.0
2008-06-24 03:57:00,1.55097,1.55108,1.55047,1.55086,347000001.0
2008-06-24 03:58:00,1.55079,1.5511,1.55036,1.5507,459400001.0
2008-06-24 03:59:00,1.55068,1.55091,1.55039,1.5508,601800001.0
2008-06-24 04:00:00,1.55075,1.55092,1.55041,1.55072,374100002.0
2008-06-24 04:01:00,1.5509,1.55104,1.55052,1.55088,165299996.0
2008-06-24 04:02:00,1.55095,1.55109,1.55061,1.55093,173400000.0
2008-06-24 04:03:00,1.5509,1.55109,1.55077,1.55095,86700000.0
2008-06-24 04:04:00,1.55109,1.55117,1.55046,1.5509,143200001.0
2008-06-24 04:05:00,1.55077,1.55114,1.55058,1.55087,210300001.0
2008-06-24 04:06:00,1.55067,1.55104,1.55039,1.55068,212000001.0
2008-06-24 04:07:00,1.55073,1.55114,1.55043,1.55077,214599999.0
2008-06-24 04:08:00,1.5508,1.55111,1.55045,1.5506,391700001.0
2008-06-24 04:09:00,1.55065,1.55106,1.55046,1.55077,622300000.0
2008-06-24 04:10:00,1.55095,1.55126,1.55052,1.55087,622299999.0
2008-06-24 04:11:00,1.55086,1.551,1.55033,1.55051,506500001.0
2008-06-24 04:12:00,1.55054,1.55095,1.55034,1.55039,595099999.0
2008-06-24 04:13:00,1.5507,1.55087,1.55026,1.5507,992100002.0
2008-06-24 04:14:00,1.55059,1.55073,1.5502,1.55042,669700004.0
2008-06-24 04:15:00,1.55048,1.55048,1.54979,1.54994,545699999.0
2008-06-24 04:16:00,1.54992,1.55025,1.54931,1.54947,218500003.0
2008-06-24 04:17:00,1.54935,1.54955,1.54876,1.5493,263500000.0
2008-06-24 04:18:00,1.54938,1.54981,1.54905,1.54932,1104999995.0
2008-06-24 04:19:00,1.54935,1.54965,1.54916,1.54937,586800002.0
2008-06-24 04:20:00,1.54945,1.54975,1.5494,1.54958,500900002.0
2008-06-24 04:21:00,1.54972,1.55018,1.54931,1.54988,474800002.0
2008-06-24 04:22:00,1.54983,1.55003,1.54917,1.54975,209599998.0
2008-06-24 04:23:00,1.54979,1.55014,1.54954,1.55003,167100000.0
2008-06-24 04:24:00,1.54975,1.54998,1.5491,1.54928,870100002.0
2008-06-24 04:25:00,1.54929,1.54976,1.54902,1.54928,550699998.0
2008-06-24 04:26:00,1.54974,1.54984,1.54896,1.54932,613100001.0
2008-06-24 04:27:00,1.54943,1.54984,1.54912,1.54956,512199999.0
2008-06-24 04:28:00,1.54972,1.54995,1.5493,1.5493,823699998.0
2008-06-24 04:29:00,1.54953,1.55001,1.54936,1.55001,547400002.0
2008-06-24 04:30:00,1.5505,1.55056,1.54952,1.55005,813800002.0
2008-06-24 04:31:00,1.55005,1.55025,1.54964,1.55002,350700001.0
2008-06-24 04:32:00,1.55006,1.55043,1.54964,1.55015,424000001.0
2008-06-24 04:33:00,1.55018,1.55037,1.54989,1.55028,754400000.0
2008-06-24 04:34:00,1.54997,1.55026,1.54963,1.55005,362700000.0
2008-06-24 04:35:00,1.55006,1.55022,1.54969,1.5499,503700003.0
2008-06-24 04:36:00,1.54999,1.55029,1.54975,1.55011,337799999.0
2008-06-24 04:37:00,1.54992,1.55043,1.54974,1.55008,519999995.0
2008-06-24 04:38:00,1.55017,1.55031,1.54985,1.55003,141100000.0
2008-06-24 04:39:00,1.54998,1.55027,1.54969,1.55009,545099998.0
2008-06-24 04:40:00,1.55002,1.55043,1.55002,1.55015,449500000.0
2008-06-24 04:41:00,1.5501,1.55037,1.54981,1.55015,347299998.0
2008-06-24 04:42:00,1.55015,1.55023,1.55007,1.55016,52199999.0
2008-06-24 04:43:00,1.55024,1.55027,1.55,1.55023,78400000.0
2008-06-24 04:44:00,1.55004,1.55046,1.55004,1.55013,111600001.0
2008-06-24 04:45:00,1.55015,1.55024,1.54979,1.5501,443800002.0
2008-06-24 04:46:00,1.54995,1.55021,1.54968,1.54987,306499999.0
2008-06-24 04:47:00,1.54996,1.55021,1.54976,1.55005,336199998.0
2008-06-24 04:48:00,1.55022,1.55035,1.5499,1.55015,106000000.0
2008-06-24 04:49:00,1.55024,1.55042,1.55008,1.5502,588000001.0
2008-06-24 04:50:00,1.55027,1.55073,1.55022,1.55056,107799999.0
2008-06-24 04:51:00,1.55059,1.55103,1.55039,1.55096,143700001.0
2008-06-24 04:52:00,1.5507,1.55092,1.55057,1.55083,66999999.0
2008-06-24 04:53:00,1.55073,1.55111,1.55065,1.55088,84399999.0
2008-06-24 04:54:00,1.55086,1.55107,1.55046,1.55067,257250000.0
2008-06-24 04:55:00,1.55049,1.55077,1.55016,1.55035,127200000.0
2008-06-24 04:56:00,1.5502,1.55046,1.55004,1.5502,431299998.0
2008-06-24 04:57:00,1.55027,1.55064,1.55016,1.55032,641000004.0
2008-06-24 04:58:00,1.5503,1.55064,1.55012,1.55042,502099999.0
2008-06-24 04:59:00,1.55033,1.55069,1.55025,1.55038,432500000.0
2008-06-24 05:00:00,1.55038,1.55049,1.55007,1.5502,457700000.0
2008-06-24 05:01:00,1.55028,1.55072,1.55002,1.55046,326500000.0
2008-06-24 05:02:00,1.55038,1.5506,1.55001,1.55045,189100003.0
2008-06-24 05:03:00,1.55027,1.55068,1.55016,1.55048,133000000.0
2008-06-24 05:04:00,1.5505,1.55064,1.5501,1.55022,443100004.0
2008-06-24 05:05:00,1.5504,1.55057,1.55025,1.55041,98000000.0
2008-06-24 05:06:00,1.55041,1.55081,1.55012,1.55069,597800000.0
2008-06-24 05:07:00,1.55065,1.55076,1.55025,1.5504,896446999.0
2008-06-24 05:08:00,1.55049,1.55075,1.55024,1.55075,374899998.0
2008-06-24 05:09:00,1.55065,1.55077,1.55021,1.55059,104100000.0
2008-06-24 05:10:00,1.55067,1.55093,1.55038,1.55052,203599999.0
2008-06-24 05:11:00,1.55045,1.55086,1.55045,1.5506,488000000.0
2008-06-24 05:12:00,1.55058,1.55071,1.55034,1.55046,97400002.0
2008-06-24 05:13:00,1.55042,1.5508,1.55032,1.55062,179400000.0
2008-06-24 05:14:00,1.55029,1.55086,1.55025,1.55047,235900001.0
2008-06-24 05:15:00,1.5508,1.55091,1.5504,1.55049,247399999.0
2008-06-24 05:16:00,1.55052,1.55094,1.55049,1.5507,698700000.0
2008-06-24 05:17:00,1.55064,1.55085,1.55035,1.5506,170200002.0
2008-06-24 05:18:00,1.55044,1.55086,1.55036,1.55078,132000001.0
2008-06-24 05:19:00,1.55042,1.55092,1.55034,1.55064,262400001.0
2008-06-24 05:20:00,1.55054,1.55095,1.55028,1.55052,514299998.0
2008-06-24 05:21:00,1.55067,1.55095,1.55054,1.5507,229200000.0
2008-06-24 05:22:00,1.55062,1.55106,1.55049,1.55106,615100006.0
2008-06-24 05:23:00,1.55087,1.55107,1.55058,1.5506,528500001.0
2008-06-24 05:24:00,1.55091,1.55104,1.55048,1.55065,775900002.0
2008-06-24 05:25:00,1.55061,1.55075,1.55015,1.55032,403700000.0
2008-06-24 05:26:00,1.5504,1.55056,1.54991,1.55019,185199999.0
2008-06-24 05:27:00,1.55018,1.55035,1.54987,1.55005,317400002.0
2008-06-24 05:28:00,1.55017,1.55019,1.5498,1.54997,67400000.0
2008-06-24 05:29:00,1.55009,1.55022,1.54994,1.55006,53200000.0
2008-06-24 05:30:00,1.55021,1.55026,1.54974,1.55006,132999999.0
2008-06-24 05:31:00,1.55012,1.55026,1.54987,1.55003,89400000.0
2008-06-24 05:32:00,1.55004,1.55028,1.54991,1.55015,91299999.0
2008-06-24 05:33:00,1.55008,1.55026,1.54974,1.55002,149200001.0
2008-06-24 05:34:00,1.55017,1.55034,1.54969,1.55012,258599999.0
2008-06-24 05:35:00,1.55023,1.55033,1.54981,1.55002,135299998.0
2008-06-24 05:36:00,1.55018,1.55021,1.54972,1.55005,404400001.0
2008-06-24 05:37:00,1.55013,1.55023,1.54989,1.54998,103300000.0
2008-06-24 05:38:00,1.54998,1.55025,1.54977,1.55005,106900001.0
2008-06-24 05:39:00,1.55015,1.55031,1.54992,1.55011,227200001.0
2008-06-24 05:40:00,1.5499,1.55025,1.54976,1.54999,292800000.0
2008-06-24 05:41:00,1.54995,1.55023,1.54971,1.54989,137800002.0
2008-06-24 05:42:00,1.55018,1.55085,1.54997,1.55035,89100000.0
2008-06-24 05:43:00,1.55063,1.55161,1.55056,1.55147,65100000.0
2008-06-24 05:44:00,1.55125,1.55158,1.55098,1.55132,384300000.0
2008-06-24 05:45:00,1.55143,1.55156,1.55092,1.55112,282099999.0
2008-06-24 05:46:00,1.55128,1.55144,1.55116,1.55126,451399998.0
2008-06-24 05:47:00,1.55132,1.55138,1.55099,1.55119,298599998.0
2008-06-24 05:48:00,1.55128,1.55138,1.55099,1.55113,314100001.0
2008-06-24 05:49:00,1.55106,1.55136,1.55088,1.55107,484500002.0
2008-06-24 05:50:00,1.55124,1.55131,1.55088,1.55122,540700000.0
2008-06-24 05:51:00,1.5513,1.55136,1.55094,1.5511,327400000.0
2008-06-24 05:52:00,1.5514,1.5515,1.55116,1.5513,290299998.0
2008-06-24 05:53:00,1.5513,1.55151,1.55115,1.55137,595900000.0
2008-06-24 05:54:00,1.55152,1.55168,1.55119,1.55145,308599998.0
2008-06-24 05:55:00,1.55169,1.55188,1.55139,1.55155,191600001.0
2008-06-24 05:56:00,1.55144,1.55176,1.55144,1.55159,552399999.0
2008-06-24 05:57:00,1.55172,1.55172,1.55138,1.55154,72600000.0
2008-06-24 05:58:00,1.55154,1.55178,1.55129,1.55142,105200000.0
2008-06-24 05:59:00,1.55152,1.55167,1.5511,1.55143,313800002.0
2008-06-24 06:00:00,1.55154,1.55173,1.55105,1.55152,301300000.0
2008-06-24 06:01:00,1.55152,1.55172,1.55133,1.55151,651899996.0
2008-06-24 06:02:00,1.55157,1.55173,1.55129,1.55156,504599996.0
2008-06-24 06:03:00,1.5516,1.55167,1.55108,1.55153,467099999.0
2008-06-24 06:04:00,1.55157,1.55172,1.55128,1.55142,296500001.0
2008-06-24 06:05:00,1.55146,1.55162,1.5512,1.55148,101500000.0
2008-06-24 06:06:00,1.55141,1.55162,1.55111,1.55144,598500000.0
2008-06-24 06:07:00,1.55134,1.55159,1.55122,1.55141,354500002.0
2008-06-24 06:08:00,1.55166,1.55176,1.55126,1.55154,280900001.0
2008-06-24 06:09:00,1.5516,1.55161,1.5512,1.55127,62999999.0
2008-06-24 06:10:00,1.55148,1.5516,1.55128,1.55147,401100001.0
2008-06-24 06:11:00,1.55145,1.55154,1.55091,1.55113,542799999.0
2008-06-24 06:12:00,1.55119,1.55138,1.55098,1.55109,299999998.0
2008-06-24 06:13:00,1.5511,1.55129,1.55095,1.55112,497999999.0
2008-06-24 06:14:00,1.55125,1.55131,1.55094,1.5511,517000001.0
2008-06-24 06:15:00,1.55087,1.55111,1.55069,1.55085,137200000.0
2008-06-24 06:16:00,1.55086,1.55118,1.55076,1.55098,134200000.0
2008-06-24 06:17:00,1.5509,1.55121,1.55062,1.551,258700002.0
2008-06-24 06:18:00,1.55092,1.55127,1.55061,1.55107,107099999.0
2008-06-24 06:19:00,1.55098,1.55131,1.55083,1.55101,136500000.0
2008-06-24 06:20:00,1.55127,1.55134,1.55087,1.55102,475900002.0
2008-06-24 06:21:00,1.55112,1.55147,1.5508,1.55109,573000001.0
2008-06-24 06:22:00,1.55112,1.55123,1.55095,1.55108,126699999.0
2008-06-24 06:23:00,1.55113,1.55134,1.55086,1.55102,183400001.0
2008-06-24 06:24:00,1.55105,1.55134,1.55087,1.55115,119599999.0
2008-06-24 06:25:00,1.55119,1.55134,1.55098,1.55125,428399998.0
2008-06-24 06:26:00,1.55111,1.55129,1.55099,1.55123,623900001.0
2008-06-24 06:27:00,1.55127,1.55137,1.5508,1.55106,196000000.0
2008-06-24 06:28:00,1.551,1.55144,1.55096,1.55104,456199999.0
2008-06-24 06:29:00,1.55143,1.55154,1.55105,1.55129,90600000.0
2008-06-24 06:30:00,1.55118,1.55153,1.55111,1.55149,420000000.0
2008-06-24 06:31:00,1.55143,1.55168,1.55125,1.55162,293900000.0
2008-06-24 06:32:00,1.55147,1.55183,1.55103,1.55147,404400002.0
2008-06-24 06:33:00,1.55158,1.55174,1.55141,1.55159,168300000.0
2008-06-24 06:34:00,1.55149,1.55179,1.55135,1.5515,176300003.0
2008-06-24 06:35:00,1.55148,1.55168,1.55117,1.55147,157600000.0
2008-06-24 06:36:00,1.55127,1.55145,1.551,1.55112,142899998.0
2008-06-24 06:37:00,1.55151,1.55151,1.5508,1.55112,212400000.0
2008-06-24 06:38:00,1.55102,1.55134,1.55102,1.55126,204200000.0
2008-06-24 06:39:00,1.55116,1.55167,1.55109,1.55141,489700004.0
2008-06-24 06:40:00,1.55163,1.55168,1.55127,1.55156,181900001.0
2008-06-24 06:41:00,1.5516,1.55167,1.55137,1.55167,155000000.0
2008-06-24 06:42:00,1.55163,1.55178,1.55134,1.55148,642700000.0
2008-06-24 06:43:00,1.55143,1.55156,1.55118,1.55156,374500000.0
2008-06-24 06:44:00,1.55124,1.55152,1.55109,1.5515,374599998.0
2008-06-24 06:45:00,1.5516,1.55184,1.55135,1.55153,477700000.0
2008-06-24 06:46:00,1.55146,1.55186,1.55141,1.55174,178599999.0
2008-06-24 06:47:00,1.55164,1.5519,1.55138,1.5517,246199999.0
2008-06-24 06:48:00,1.55186,1.55191,1.55151,1.55191,291900001.0
2008-06-24 06:49:00,1.55175,1.55205,1.55151,1.55181,126800001.0
2008-06-24 06:50:00,1.5518,1.55192,1.55153,1.55165,79800000.0
2008-06-24 06:51:00,1.55161,1.55175,1.55135,1.5515,398600001.0
2008-06-24 06:52:00,1.55164,1.55192,1.55128,1.55166,185499998.0
2008-06-24 06:53:00,1.55161,1.55181,1.5515,1.55157,433899998.0
2008-06-24 06:54:00,1.55135,1.5519,1.55127,1.5517,110700002.0
2008-06-24 06:55:00,1.55168,1.5521,1.55163,1.55172,365499999.0
2008-06-24 06:56:00,1.5518,1.55199,1.55146,1.55165,184000000.0
2008-06-24 06:57:00,1.55169,1.5518,1.55141,1.55171,684899998.0
2008-06-24 06:58:00,1.55158,1.55187,1.55129,1.55157,560499996.0
2008-06-24 06:59:00,1.55162,1.55201,1.55129,1.55193,366200001.0
2008-06-24 07:00:00,1.55174,1.55207,1.55133,1.5518,287800001.0
2008-06-24 07:01:00,1.55182,1.55199,1.55157,1.5518,252337000.0
2008-06-24 07:02:00,1.55186,1.55204,1.55154,1.55202,375799999.0
2008-06-24 07:03:00,1.55206,1.55207,1.55141,1.55174,882000003.0
2008-06-24 07:04:00,1.55158,1.55241,1.55158,1.55238,1137099999.0
2008-06-24 07:05:00,1.55219,1.55247,1.55195,1.55235,401400003.0
2008-06-24 07:06:00,1.55235,1.55249,1.55193,1.55232,679999998.0
2008-06-24 07:07:00,1.55235,1.55255,1.5519,1.55227,593700003.0
2008-06-24 07:08:00,1.55213,1.55249,1.55201,1.55221,640600003.0
2008-06-24 07:09:00,1.55215,1.55244,1.55211,1.55225,601900003.0
2008-06-24 07:10:00,1.55225,1.55246,1.55203,1.5523,233249997.0
2008-06-24 07:11:00,1.55246,1.55253,1.55191,1.55236,244700000.0
2008-06-24 07:12:00,1.5522,1.55243,1.55195,1.55225,198300001.0
2008-06-24 07:13:00,1.55205,1.5525,1.5519,1.55226,574800003.0
2008-06-24 07:14:00,1.55218,1.55243,1.55193,1.55212,223100000.0
2008-06-24 07:15:00,1.55224,1.55254,1.55207,1.55228,371200002.0
2008-06-24 07:16:00,1.55238,1.55243,1.55179,1.55229,803300004.0
2008-06-24 07:17:00,1.55216,1.55238,1.55178,1.55202,678999996.0
2008-06-24 07:18:00,1.55222,1.55232,1.55182,1.55215,544099999.0
2008-06-24 07:19:00,1.55183,1.55214,1.55157,1.55184,219099997.0
2008-06-24 07:20:00,1.55205,1.5521,1.55162,1.55192,280799999.0
2008-06-24 07:21:00,1.55195,1.5521,1.55164,1.55207,347900003.0
2008-06-24 07:22:00,1.55245,1.55257,1.55184,1.55191,499300001.0
2008-06-24 07:23:00,1.55195,1.55231,1.55195,1.55216,1004199999.0
2008-06-24 07:24:00,1.55256,1.55259,1.55177,1.552,191000000.0
2008-06-24 07:25:00,1.55192,1.55224,1.55176,1.55199,565499997.0
2008-06-24 07:26:00,1.55202,1.5525,1.55177,1.55194,424400001.0
2008-06-24 07:27:00,1.55186,1.55225,1.55179,1.55207,382000001.0
2008-06-24 07:28:00,1.55206,1.55241,1.55185,1.55226,402400002.0
2008-06-24 07:29:00,1.55235,1.55269,1.55216,1.55234,177800000.0
2008-06-24 07:30:00,1.55258,1.5527,1.55224,1.55253,130999999.0
2008-06-24 07:31:00,1.55235,1.55276,1.55234,1.55269,57600000.0
2008-06-24 07:32:00,1.55245,1.55293,1.55239,1.55242,233100000.0
2008-06-24 07:33:00,1.55258,1.55296,1.55235,1.55268,360300000.0
2008-06-24 07:34:00,1.55268,1.55328,1.55237,1.55273,152500000.0
2008-06-24 07:35:00,1.5527,1.55285,1.55227,1.5524,135199997.0
2008-06-24 07:36:00,1.55242,1.55271,1.55197,1.5522,544800001.0
2008-06-24 07:37:00,1.55223,1.55256,1.55188,1.55233,665600001.0
2008-06-24 07:38:00,1.55263,1.55268,1.55199,1.5524,503299998.0
2008-06-24 07:39:00,1.55245,1.55269,1.55218,1.55232,405699996.0
2008-06-24 07:40:00,1.55261,1.55281,1.55221,1.55244,786299999.0
2008-06-24 07:41:00,1.5526,1.55289,1.55243,1.55249,674245001.0
2008-06-24 07:42:00,1.55255,1.5527,1.55212,1.55243,218000001.0
2008-06-24 07:43:00,1.55223,1.55272,1.55197,1.55246,298700000.0
2008-06-24 07:44:00,1.55231,1.55261,1.55204,1.55243,685800003.0
2008-06-24 07:45:00,1.55241,1.55259,1.55203,1.55225,881899999.0
2008-06-24 07:46:00,1.55192,1.55242,1.55163,1.55188,331399999.0
2008-06-24 07:47:00,1.55202,1.55236,1.55181,1.55225,786300004.0
2008-06-24 07:48:00,1.55215,1.5525,1.55215,1.55245,206999999.0
2008-06-24 07:49:00,1.55248,1.55262,1.55214,1.55214,383899998.0
2008-06-24 07:50:00,1.55242,1.55251,1.55161,1.55215,285400000.0
2008-06-24 07:51:00,1.55208,1.55224,1.55171,1.55187,682699999.0
2008-06-24 07:52:00,1.55172,1.55214,1.55141,1.55173,314399998.0
2008-06-24 07:53:00,1.55182,1.55208,1.55147,1.5518,564146998.0
2008-06-24 07:54:00,1.55216,1.55228,1.55155,1.55196,826500001.0
2008-06-24 07:55:00,1.55203,1.55229,1.55175,1.55206,385600002.0
2008-06-24 07:56:00,1.55189,1.55226,1.55174,1.55213,597000000.0
2008-06-24 07:57:00,1.55214,1.55257,1.55146,1.55251,428699997.0
2008-06-24 07:58:00,1.55243,1.55244,1.55178,1.5521,300899999.0
2008-06-24 07:59:00,1.55222,1.55241,1.55175,1.55208,957299998.0
2008-06-24 08:00:00,1.55224,1.5524,1.55144,1.5521,645700002.0
2008-06-24 08:01:00,1.5519,1.55211,1.55166,1.552,942800000.0
2008-06-24 08:02:00,1.5522,1.55241,1.55182,1.55221,550399999.0
2008-06-24 08:03:00,1.55236,1.55247,1.55192,1.55232,715000000.0
2008-06-24 08:04:00,1.55232,1.55252,1.55196,1.55223,796499994.0
2008-06-24 08:05:00,1.55219,1.55247,1.55199,1.55235,582800000.0
2008-06-24 08:06:00,1.55226,1.55244,1.55184,1.55231,826100000.0
2008-06-24 08:07:00,1.55214,1.55243,1.55196,1.55212,896499997.0
2008-06-24 08:08:00,1.55227,1.55245,1.55209,1.55225,649100000.0
2008-06-24 08:09:00,1.55215,1.55243,1.552,1.55224,725600003.0
2008-06-24 08:10:00,1.55212,1.55255,1.55198,1.55233,976600003.0
2008-06-24 08:11:00,1.55251,1.55267,1.55201,1.55226,807700000.0
2008-06-24 08:12:00,1.5524,1.55257,1.552,1.55225,874200001.0
2008-06-24 08:13:00,1.55237,1.55268,1.55215,1.55254,961500002.0
2008-06-24 08:14:00,1.55252,1.55267,1.55196,1.55241,940400001.0
2008-06-24 08:15:00,1.55237,1.55288,1.55224,1.55273,766100001.0
2008-06-24 08:16:00,1.55265,1.55299,1.55224,1.55272,797000002.0
2008-06-24 08:17:00,1.55292,1.55323,1.55253,1.55277,380400000.0
2008-06-24 08:18:00,1.55264,1.55333,1.55233,1.55311,646499994.0
2008-06-24 08:19:00,1.55304,1.55328,1.55283,1.55305,915345003.0
2008-06-24 08:20:00,1.55306,1.55335,1.55274,1.55312,642000002.0
2008-06-24 08:21:00,1.55323,1.55372,1.55265,1.5534,728500000.0
2008-06-24 08:22:00,1.55347,1.55367,1.55299,1.55305,842100001.0
2008-06-24 08:23:00,1.55307,1.55362,1.55291,1.55336,505900000.0
2008-06-24 08:24:00,1.55338,1.55361,1.55284,1.55327,849475000.0
2008-06-24 08:25:00,1.55318,1.55367,1.55278,1.55358,806600005.0
2008-06-24 08:26:00,1.55371,1.55398,1.55305,1.5535,961500001.0
2008-06-24 08:27:00,1.55354,1.55377,1.55301,1.55347,496400002.0
2008-06-24 08:28:00,1.55373,1.55407,1.55332,1.55365,1070050000.0
2008-06-24 08:29:00,1.55362,1.55408,1.55329,1.55401,1148699996.0
2008-06-24 08:30:00,1.55405,1.55444,1.55356,1.55436,779899997.0
2008-06-24 08:31:00,1.55422,1.5545,1.55364,1.5545,1116400001.0
2008-06-24 08:32:00,1.55438,1.55506,1.55405,1.55484,1067800000.0
2008-06-24 08:33:00,1.55479,1.55486,1.55381,1.55446,906349994.0
2008-06-24 08:34:00,1.55426,1.55497,1.55415,1.55444,1019800004.0
2008-06-24 08:35:00,1.55453,1.555,1.55375,1.55468,728400001.0
2008-06-24 08:36:00,1.55412,1.55471,1.55377,1.55435,728800003.0
2008-06-24 08:37:00,1.55434,1.5546,1.55403,1.55446,346500001.0
2008-06-24 08:38:00,1.55417,1.55455,1.554,1.55433,1043700000.0
2008-06-24 08:39:00,1.55442,1.55469,1.55395,1.55442,551599998.0
2008-06-24 08:40:00,1.55414,1.55459,1.5538,1.55436,839199998.0
2008-06-24 08:41:00,1.55447,1.55454,1.55411,1.55425,533399999.0
2008-06-24 08:42:00,1.55436,1.55451,1.55399,1.55427,993700001.0
2008-06-24 08:43:00,1.55419,1.55434,1.55362,1.5538,498299998.0
2008-06-24 08:44:00,1.55393,1.55429,1.55365,1.55386,951300006.0
2008-06-24 08:45:00,1.55388,1.55428,1.55353,1.55393,1043400000.0
2008-06-24 08:46:00,1.55411,1.55419,1.55346,1.55366,886999999.0
2008-06-24 08:47:00,1.55364,1.55407,1.55342,1.55399,831200000.0
2008-06-24 08:48:00,1.55375,1.55421,1.55326,1.55382,1285400004.0
2008-06-24 08:49:00,1.55395,1.55416,1.55336,1.55379,1045150002.0
2008-06-24 08:50:00,1.55371,1.55453,1.55347,1.55432,720099996.0
2008-06-24 08:51:00,1.55434,1.55484,1.55369,1.55402,941300002.0
2008-06-24 08:52:00,1.55416,1.55447,1.55366,1.55421,1029199999.0
2008-06-24 08:53:00,1.55431,1.55459,1.55392,1.55452,1016900001.0
2008-06-24 08:54:00,1.55411,1.55444,1.55357,1.554,860100004.0
2008-06-24 08:55:00,1.554,1.55437,1.55398,1.55432,88500000.0
2008-06-24 08:56:00,1.55394,1.55492,1.55384,1.55425,1043800002.0
2008-06-24 08:57:00,1.55448,1.5547,1.55412,1.55441,930537500.0
2008-06-24 08:58:00,1.55448,1.55477,1.55409,1.55438,1030199999.0
2008-06-24 08:59:00,1.55448,1.55473,1.55381,1.55435,1220637498.0
2008-06-24 09:00:00,1.5543,1.55496,1.55414,1.55463,1246400001.0
2008-06-24 09:01:00,1.55453,1.55484,1.55434,1.55475,1036899997.0
2008-06-24 09:02:00,1.55465,1.55505,1.55432,1.5545,715799998.0
2008-06-24 09:03:00,1.5546,1.55503,1.5544,1.55479,973099999.0
2008-06-24 09:04:00,1.55484,1.55503,1.55441,1.55449,626499998.0
2008-06-24 09:05:00,1.55468,1.55489,1.55442,1.55453,687100003.0
2008-06-24 09:06:00,1.55468,1.55497,1.55439,1.55475,972499999.0
2008-06-24 09:07:00,1.55479,1.55566,1.55459,1.55544,736500000.0
2008-06-24 09:08:00,1.5555,1.55584,1.55524,1.55563,811800000.0
2008-06-24 09:09:00,1.55597,1.55642,1.55556,1.55593,973399998.0
2008-06-24 09:10:00,1.55586,1.55636,1.55562,1.55584,734600003.0
2008-06-24 09:11:00,1.55603,1.55619,1.55553,1.55583,784800001.0
2008-06-24 09:12:00,1.55592,1.55613,1.55538,1.55565,797600001.0
2008-06-24 09:13:00,1.55575,1.55605,1.55532,1.55567,585900000.0
2008-06-24 09:14:00,1.55553,1.55587,1.55526,1.55563,715999997.0
2008-06-24 09:15:00,1.55578,1.55589,1.55541,1.55546,880799999.0
2008-06-24 09:16:00,1.55567,1.55607,1.55534,1.55573,483699999.0
2008-06-24 09:17:00,1.55567,1.55628,1.55556,1.55617,1047500003.0
2008-06-24 09:18:00,1.55607,1.55639,1.55563,1.55606,948899997.0
2008-06-24 09:19:00,1.55593,1.55623,1.55574,1.55615,1045800003.0
2008-06-24 09:20:00,1.55613,1.55625,1.55553,1.55603,1313199999.0
2008-06-24 09:21:00,1.55612,1.55626,1.55579,1.55613,934400000.0
2008-06-24 09:22:00,1.55612,1.55706,1.55607,1.55682,668900001.0
2008-06-24 09:23:00,1.55691,1.55718,1.55603,1.55653,953799997.0
2008-06-24 09:24:00,1.55648,1.55695,1.55588,1.5566,1166600001.0
2008-06-24 09:25:00,1.55656,1.55687,1.5563,1.55642,875800004.0
2008-06-24 09:26:00,1.55652,1.55678,1.55605,1.55639,901400001.0
2008-06-24 09:27:00,1.55653,1.5567,1.55603,1.55643,943600002.0
2008-06-24 09:28:00,1.55638,1.55678,1.55634,1.5566,490900001.0
2008-06-24 09:29:00,1.55628,1.55675,1.5562,1.55653,643899998.0
2008-06-24 09:30:00,1.55672,1.55677,1.55615,1.55671,719100001.0
2008-06-24 09:31:00,1.55678,1.55734,1.55638,1.55677,1567850000.0
2008-06-24 09:32:00,1.55693,1.55806,1.55685,1.55735,984600001.0
2008-06-24 09:33:00,1.55721,1.55769,1.55673,1.55708,1232400003.0
2008-06-24 09:34:00,1.55705,1.55766,1.55649,1.5567,1563899996.0
2008-06-24 09:35:00,1.5567,1.55735,1.55637,1.55696,1077199997.0
2008-06-24 09:36:00,1.55646,1.55706,1.55586,1.55602,814500003.0
2008-06-24 09:37:00,1.55671,1.55688,1.55616,1.55688,974037500.0
2008-06-24 09:38:00,1.55666,1.55695,1.55605,1.55671,1027799997.0
2008-06-24 09:39:00,1.55673,1.55724,1.55608,1.55713,990700002.0
2008-06-24 09:40:00,1.55696,1.55715,1.55652,1.55693,672699997.0
2008-06-24 09:41:00,1.55672,1.55713,1.55648,1.55686,907799999.0
2008-06-24 09:42:00,1.55697,1.55746,1.55643,1.5572,1237300000.0
2008-06-24 09:43:00,1.55706,1.55739,1.55661,1.55661,824699999.0
2008-06-24 09:44:00,1.55673,1.55693,1.55623,1.5563,753400002.0
2008-06-24 09:45:00,1.55639,1.557,1.55621,1.55655,862299997.0
2008-06-24 09:46:00,1.5566,1.5572,1.5562,1.55688,1098600003.0
2008-06-24 09:47:00,1.55697,1.55735,1.55658,1.55705,1091099999.0
2008-06-24 09:48:00,1.55688,1.55722,1.55638,1.5568,1007699996.0
2008-06-24 09:49:00,1.55666,1.55704,1.55622,1.55673,539299999.0
2008-06-24 09:50:00,1.5573,1.55745,1.55652,1.55713,820300001.0
2008-06-24 09:51:00,1.55692,1.5574,1.55674,1.55694,729500001.0
2008-06-24 09:52:00,1.55705,1.55744,1.55653,1.55711,1021800002.0
2008-06-24 09:53:00,1.55718,1.55735,1.55646,1.55718,1163500006.0
2008-06-24 09:54:00,1.55677,1.55724,1.55664,1.55721,756999999.0
2008-06-24 09:55:00,1.55698,1.55727,1.55643,1.55708,368200000.0
2008-06-24 09:56:00,1.55692,1.55716,1.55656,1.55695,912445003.0
2008-06-24 09:57:00,1.55694,1.55736,1.55668,1.5572,778800001.0
2008-06-24 09:58:00,1.55697,1.55747,1.55671,1.5568,740400001.0
2008-06-24 09:59:00,1.55666,1.55715,1.5565,1.55691,865599999.0
2008-06-24 10:00:00,1.55701,1.55712,1.5565,1.55683,772099998.0
2008-06-24 10:01:00,1.55675,1.55697,1.55643,1.55672,910500004.0
2008-06-24 10:02:00,1.55665,1.55705,1.55622,1.55655,807300001.0
2008-06-24 10:03:00,1.55662,1.55697,1.55614,1.5564,1072800000.0
2008-06-24 10:04:00,1.55632,1.55673,1.55604,1.55643,921699999.0
2008-06-24 10:05:00,1.55651,1.55663,1.55594,1.55607,601900002.0
2008-06-24 10:06:00,1.55615,1.55646,1.55566,1.5559,810500002.0
2008-06-24 10:07:00,1.55609,1.55616,1.55545,1.55557,1064900001.0
2008-06-24 10:08:00,1.55574,1.55594,1.55509,1.55516,985100000.0
2008-06-24 10:09:00,1.55535,1.55582,1.55496,1.55528,1056899999.0
2008-06-24 10:10:00,1.55533,1.5556,1.55487,1.55513,1268399993.0
2008-06-24 10:11:00,1.55522,1.55567,1.55492,1.55543,744400003.0
2008-06-24 10:12:00,1.55509,1.55572,1.55503,1.55545,724200001.0
2008-06-24 10:13:00,1.55545,1.55577,1.55523,1.55527,958299999.0
2008-06-24 10:14:00,1.55548,1.55577,1.55513,1.55538,844599998.0
2008-06-24 10:15:00,1.55568,1.55616,1.55521,1.55603,1081000004.0
2008-06-24 10:16:00,1.55611,1.55613,1.55526,1.55575,516800001.0
2008-06-24 10:17:00,1.55561,1.55586,1.55542,1.55561,726600000.0
2008-06-24 10:18:00,1.55552,1.55581,1.55523,1.55565,944800002.0
2008-06-24 10:19:00,1.55556,1.55586,1.55534,1.55573,638245000.0
2008-06-24 10:20:00,1.55567,1.55606,1.5555,1.55583,1076899999.0
2008-06-24 10:21:00,1.55571,1.55607,1.55535,1.55583,659999997.0
2008-06-24 10:22:00,1.55577,1.55604,1.55544,1.55591,368100000.0
2008-06-24 10:23:00,1.55596,1.55633,1.55575,1.55602,429600001.0
2008-06-24 10:24:00,1.55592,1.55632,1.55571,1.55609,617399997.0
2008-06-24 10:25:00,1.55618,1.55621,1.55548,1.55563,634900003.0
2008-06-24 10:26:00,1.55563,1.55588,1.55535,1.55563,316799999.0
2008-06-24 10:27:00,1.55563,1.55589,1.55536,1.55579,922099995.0
2008-06-24 10:28:00,1.55573,1.55593,1.55534,1.55564,627499998.0
2008-06-24 10:29:00,1.55573,1.55575,1.55515,1.55549,649600000.0
2008-06-24 10:30:00,1.55532,1.55573,1.55511,1.55549,970200002.0
2008-06-24 10:31:00,1.55558,1.55598,1.55546,1.55587,834750003.0
2008-06-24 10:32:00,1.5557,1.55597,1.55524,1.55572,736199999.0
2008-06-24 10:33:00,1.55573,1.55593,1.55544,1.55585,1210599996.0
2008-06-24 10:34:00,1.55555,1.55625,1.55555,1.55611,626699999.0
2008-06-24 10:35:00,1.55587,1.55626,1.55577,1.55592,809999998.0
2008-06-24 10:36:00,1.55601,1.55627,1.55583,1.55609,833037504.0
2008-06-24 10:37:00,1.55612,1.55624,1.55573,1.556,508099999.0
2008-06-24 10:38:00,1.55627,1.55629,1.55564,1.55582,840799999.0
2008-06-24 10:39:00,1.5559,1.5562,1.55572,1.55592,906899999.0
2008-06-24 10:40:00,1.55594,1.55624,1.55584,1.55601,740099998.0
2008-06-24 10:41:00,1.55601,1.55638,1.55572,1.55584,702590957.0
2008-06-24 10:42:00,1.55606,1.55633,1.55561,1.55611,771500002.0
2008-06-24 10:43:00,1.55612,1.55639,1.5559,1.55612,965300000.0
2008-06-24 10:44:00,1.55629,1.55646,1.55553,1.55634,456000001.0
2008-06-24 10:45:00,1.5563,1.55646,1.55594,1.55621,778299997.0
2008-06-24 10:46:00,1.55624,1.55656,1.55591,1.55631,605400001.0
2008-06-24 10:47:00,1.55643,1.55667,1.55613,1.55655,676800000.0
2008-06-24 10:48:00,1.55649,1.55705,1.55618,1.55692,553100001.0
2008-06-24 10:49:00,1.55685,1.55694,1.55622,1.5566,1117500000.0
2008-06-24 10:50:00,1.55663,1.5567,1.55613,1.55624,877899999.0
2008-06-24 10:51:00,1.55645,1.55669,1.55623,1.55658,915900000.0
2008-06-24 10:52:00,1.55635,1.55668,1.5562,1.55634,696400000.0
2008-06-24 10:53:00,1.55629,1.55663,1.55605,1.55612,344399998.0
2008-06-24 10:54:00,1.55651,1.55657,1.5561,1.55611,733600003.0
2008-06-24 10:55:00,1.55647,1.55685,1.55606,1.55673,751100005.0
2008-06-24 10:56:00,1.55662,1.55694,1.55621,1.55689,917800002.0
2008-06-24 10:57:00,1.55663,1.55689,1.55628,1.55668,765999996.0
2008-06-24 10:58:00,1.55662,1.55686,1.55634,1.55653,845999999.0
2008-06-24 10:59:00,1.55653,1.55688,1.55613,1.5563,679500000.0
2008-06-24 11:00:00,1.55687,1.55694,1.55623,1.5566,897900001.0
2008-06-24 11:01:00,1.55665,1.55693,1.55627,1.55682,793637000.0
2008-06-24 11:02:00,1.55681,1.55707,1.55626,1.55663,774000002.0
2008-06-24 11:03:00,1.55669,1.55697,1.55624,1.55689,737000002.0
2008-06-24 11:04:00,1.55691,1.55704,1.55621,1.55644,551090959.0
2008-06-24 11:05:00,1.55635,1.5566,1.55567,1.55598,768800003.0
2008-06-24 11:06:00,1.55625,1.55625,1.555,1.55537,896999998.0
2008-06-24 11:07:00,1.55519,1.55567,1.55494,1.55538,1070599999.0
2008-06-24 11:08:00,1.55528,1.55557,1.55485,1.55531,696400000.0
2008-06-24 11:09:00,1.55544,1.55557,1.55498,1.55516,777399996.0
2008-06-24 11:10:00,1.55518,1.55566,1.55484,1.55504,632400001.0
2008-06-24 11:11:00,1.5549,1.55526,1.55454,1.55478,656800001.0
2008-06-24 11:12:00,1.55499,1.5554,1.55473,1.55505,350300000.0
2008-06-24 11:13:00,1.55505,1.55539,1.55476,1.55524,625000003.0
2008-06-24 11:14:00,1.55518,1.55558,1.55496,1.55535,463200002.0
2008-06-24 11:15:00,1.55534,1.55559,1.55491,1.55535,398200001.0
2008-06-24 11:16:00,1.55525,1.55569,1.55517,1.55543,593800004.0
2008-06-24 11:17:00,1.55534,1.55599,1.55521,1.5558,787400002.0
2008-06-24 11:18:00,1.55558,1.5559,1.55543,1.55572,768300002.0
2008-06-24 11:19:00,1.55563,1.55626,1.55548,1.55601,926199997.0
2008-06-24 11:20:00,1.55617,1.55656,1.55564,1.55639,831100000.0
2008-06-24 11:21:00,1.55647,1.55659,1.55603,1.5564,611399999.0
2008-06-24 11:22:00,1.55626,1.55675,1.55606,1.55633,295300000.0
2008-06-24 11:23:00,1.55634,1.55645,1.55593,1.55622,598100003.0
2008-06-24 11:24:00,1.55613,1.55654,1.55605,1.55634,733600003.0
2008-06-24 11:25:00,1.55638,1.55661,1.55601,1.55646,822100000.0
2008-06-24 11:26:00,1.55646,1.55662,1.55604,1.55646,768499999.0
2008-06-24 11:27:00,1.55637,1.55677,1.55613,1.55644,933236996.0
2008-06-24 11:28:00,1.55658,1.55686,1.55606,1.55639,802799991.0
2008-06-24 11:29:00,1.55647,1.55676,1.55624,1.55655,569500000.0
2008-06-24 11:30:00,1.55641,1.5567,1.55607,1.55653,627100003.0
2008-06-24 11:31:00,1.55643,1.55669,1.55611,1.55644,721800002.0
2008-06-24 11:32:00,1.55643,1.55673,1.5561,1.55635,641799996.0
2008-06-24 11:33:00,1.55667,1.55677,1.55613,1.55645,993699998.0
2008-06-24 11:34:00,1.55632,1.55649,1.55594,1.5561,750799998.0
2008-06-24 11:35:00,1.55613,1.55647,1.55576,1.55612,527099999.0
2008-06-24 11:36:00,1.55593,1.55639,1.55563,1.55609,1022400001.0
2008-06-24 11:37:00,1.55617,1.5564,1.55581,1.55628,1153600002.0
2008-06-24 11:38:00,1.55622,1.55658,1.55605,1.55642,746399998.0
2008-06-24 11:39:00,1.5563,1.55652,1.55597,1.5562,667699998.0
2008-06-24 11:40:00,1.55609,1.55648,1.55589,1.5563,752499999.0
2008-06-24 11:41:00,1.55627,1.55682,1.556,1.55672,668000000.0
2008-06-24 11:42:00,1.55648,1.55679,1.55604,1.55642,578200004.0
2008-06-24 11:43:00,1.55649,1.55705,1.55621,1.5567,514400000.0
2008-06-24 11:44:00,1.55688,1.55711,1.55619,1.55651,1217200000.0
2008-06-24 11:45:00,1.5564,1.55672,1.5559,1.55637,1222749990.0
2008-06-24 11:46:00,1.5562,1.55671,1.55611,1.55642,1038050000.0
2008-06-24 11:47:00,1.55683,1.55691,1.55587,1.55657,847499999.0
2008-06-24 11:48:00,1.55645,1.55655,1.55594,1.55625,1074800001.0
2008-06-24 11:49:00,1.55617,1.55653,1.55604,1.55606,806499999.0
2008-06-24 11:50:00,1.55601,1.55626,1.55573,1.55579,977700001.0
2008-06-24 11:51:00,1.55585,1.55607,1.55556,1.55586,715050002.0
2008-06-24 11:52:00,1.55576,1.55626,1.55566,1.55613,309499998.0
2008-06-24 11:53:00,1.55612,1.55617,1.55565,1.55588,569649999.0
2008-06-24 11:54:00,1.55575,1.55604,1.55533,1.55559,1117300000.0
2008-06-24 11:55:00,1.55541,1.55562,1.55511,1.55547,755299999.0
2008-06-24 11:56:00,1.55584,1.55584,1.55496,1.55537,823700004.0
2008-06-24 11:57:00,1.55555,1.55558,1.55501,1.55543,622737502.0
2008-06-24 11:58:00,1.55538,1.55567,1.55515,1.55537,583200000.0
2008-06-24 11:59:00,1.55546,1.55589,1.5551,1.55564,359700000.0
2008-06-24 12:00:00,1.55534,1.55587,1.55532,1.55557,489499999.0
2008-06-24 12:01:00,1.55554,1.55578,1.55533,1.55564,727000001.0
2008-06-24 12:02:00,1.55543,1.55567,1.55516,1.55553,472399999.0
2008-06-24 12:03:00,1.55543,1.55564,1.55509,1.55545,692650001.0
2008-06-24 12:04:00,1.55543,1.55569,1.55493,1.55527,677899997.0
2008-06-24 12:05:00,1.55524,1.55641,1.55519,1.55639,261899999.0
2008-06-24 12:06:00,1.55613,1.55646,1.55583,1.55636,343900000.0
2008-06-24 12:07:00,1.55625,1.55644,1.55565,1.5563,344600001.0
2008-06-24 12:08:00,1.55606,1.55647,1.55583,1.55606,581499997.0
2008-06-24 12:09:00,1.55618,1.55657,1.55591,1.55633,508150001.0
2008-06-24 12:10:00,1.55638,1.55655,1.55592,1.55619,523000000.0
2008-06-24 12:11:00,1.55636,1.5568,1.55593,1.55674,832799994.0
2008-06-24 12:12:00,1.55654,1.55666,1.55596,1.55643,708300003.0
2008-06-24 12:13:00,1.55642,1.55674,1.55601,1.55612,1053699997.0
2008-06-24 12:14:00,1.55635,1.55655,1.55613,1.55624,799299998.0
2008-06-24 12:15:00,1.5563,1.55663,1.55612,1.55646,777800002.0
2008-06-24 12:16:00,1.55635,1.55657,1.55588,1.55639,955450003.0
2008-06-24 12:17:00,1.5562,1.55654,1.55583,1.55621,829999999.0
2008-06-24 12:18:00,1.55608,1.55633,1.5556,1.55622,1262199996.0
2008-06-24 12:19:00,1.55622,1.55637,1.55563,1.55621,832199997.0
2008-06-24 12:20:00,1.55605,1.5563,1.55582,1.5561,640300000.0
2008-06-24 12:21:00,1.556,1.55635,1.55578,1.5562,994300000.0
2008-06-24 12:22:00,1.55597,1.55637,1.55591,1.55615,725037003.0
2008-06-24 12:23:00,1.55596,1.55629,1.55588,1.55622,65200000.0
2008-06-24 12:24:00,1.55607,1.55641,1.55574,1.55617,724600001.0
2008-06-24 12:25:00,1.55606,1.55627,1.5557,1.55595,765600003.0
2008-06-24 12:26:00,1.55595,1.55613,1.55561,1.55585,1146537500.0
2008-06-24 12:27:00,1.55595,1.55616,1.55551,1.55602,695100001.0
2008-06-24 12:28:00,1.55573,1.55604,1.55522,1.55553,586749998.0
2008-06-24 12:29:00,1.55573,1.5559,1.55533,1.55565,918400002.0
2008-06-24 12:30:00,1.55552,1.5558,1.55523,1.55546,1023900003.0
2008-06-24 12:31:00,1.55545,1.55567,1.55505,1.55543,736199999.0
2008-06-24 12:32:00,1.55535,1.55574,1.55522,1.55558,660799999.0
2008-06-24 12:33:00,1.55543,1.55564,1.55517,1.55542,515700004.0
2008-06-24 12:34:00,1.55538,1.55558,1.55523,1.55536,452100000.0
2008-06-24 12:35:00,1.55558,1.55586,1.55518,1.55574,570599998.0
2008-06-24 12:36:00,1.55539,1.55595,1.55539,1.55575,353100000.0
2008-06-24 12:37:00,1.55569,1.55611,1.55536,1.55588,347400000.0
2008-06-24 12:38:00,1.55613,1.55649,1.55573,1.55605,391400000.0
2008-06-24 12:39:00,1.55621,1.5563,1.55553,1.55623,299900000.0
2008-06-24 12:40:00,1.55591,1.55627,1.55564,1.55605,724350003.0
2008-06-24 12:41:00,1.55618,1.55618,1.55564,1.55598,612999994.0
2008-06-24 12:42:00,1.55609,1.55643,1.55583,1.55623,556150001.0
2008-06-24 12:43:00,1.55612,1.55636,1.55574,1.55615,472899998.0
2008-06-24 12:44:00,1.55613,1.55626,1.55581,1.55595,600400000.0
2008-06-24 12:45:00,1.55593,1.55612,1.55545,1.5557,714800001.0
2008-06-24 12:46:00,1.55575,1.55627,1.5553,1.55614,949900000.0
2008-06-24 12:47:00,1.55607,1.55642,1.55574,1.55607,1293799998.0
2008-06-24 12:48:00,1.55587,1.55623,1.55555,1.55585,560100002.0
2008-06-24 12:49:00,1.55583,1.55599,1.55535,1.55573,887199999.0
2008-06-24 12:50:00,1.55553,1.55593,1.55533,1.55575,671399998.0
2008-06-24 12:51:00,1.55577,1.55603,1.55549,1.55565,749700000.0
2008-06-24 12:52:00,1.55575,1.55606,1.55544,1.55565,471699999.0
2008-06-24 12:53:00,1.55566,1.55585,1.5553,1.55565,758100007.0
2008-06-24 12:54:00,1.55565,1.55581,1.55528,1.55544,572999999.0
2008-06-24 12:55:00,1.55552,1.55573,1.5552,1.55534,540800000.0
2008-06-24 12:56:00,1.55542,1.55577,1.55517,1.55534,646400003.0
2008-06-24 12:57:00,1.55562,1.5558,1.55544,1.55557,574899999.0
2008-06-24 12:58:00,1.55547,1.55576,1.55514,1.55563,818299998.0
2008-06-24 12:59:00,1.55564,1.55578,1.55523,1.55548,670600001.0
2008-06-24 13:00:00,1.55542,1.55563,1.55507,1.5554,503400002.0
2008-06-24 13:01:00,1.55537,1.55546,1.55493,1.55533,439099999.0
2008-06-24 13:02:00,1.55527,1.55563,1.55513,1.55554,806444999.0
2008-06-24 13:03:00,1.55542,1.55565,1.55513,1.55535,688999996.0
2008-06-24 13:04:00,1.55533,1.55544,1.55474,1.55521,532500004.0
2008-06-24 13:05:00,1.55526,1.55545,1.55499,1.55522,322599999.0
2008-06-24 13:06:00,1.55523,1.55548,1.55474,1.55532,586400000.0
2008-06-24 13:07:00,1.55515,1.55557,1.55474,1.55515,559000000.0
2008-06-24 13:08:00,1.55533,1.55541,1.55462,1.55495,712400005.0
2008-06-24 13:09:00,1.55502,1.55522,1.55475,1.55493,517300000.0
2008-06-24 13:10:00,1.55499,1.55537,1.55481,1.55512,495500002.0
2008-06-24 13:11:00,1.55512,1.55532,1.55482,1.55515,888700004.0
2008-06-24 13:12:00,1.55513,1.55535,1.55482,1.55507,525500003.0
2008-06-24 13:13:00,1.55521,1.55538,1.55475,1.55512,626900000.0
2008-06-24 13:14:00,1.55517,1.55528,1.5544,1.55493,590900000.0
2008-06-24 13:15:00,1.55496,1.55521,1.55455,1.55477,718700005.0
2008-06-24 13:16:00,1.55488,1.55509,1.55453,1.55467,738700002.0
2008-06-24 13:17:00,1.55495,1.55539,1.55479,1.55529,980600000.0
2008-06-24 13:18:00,1.55492,1.55527,1.55457,1.55502,471500000.0
2008-06-24 13:19:00,1.55508,1.55528,1.55464,1.55495,870900002.0
2008-06-24 13:20:00,1.5549,1.55526,1.55472,1.55495,638200000.0
2008-06-24 13:21:00,1.55511,1.55517,1.55456,1.55473,358300001.0
2008-06-24 13:22:00,1.5548,1.55494,1.55432,1.55467,172500000.0
2008-06-24 13:23:00,1.55477,1.55487,1.55434,1.55464,363299998.0
2008-06-24 13:24:00,1.55475,1.55489,1.5543,1.55458,550300000.0
2008-06-24 13:25:00,1.55473,1.5549,1.55425,1.55452,769500002.0
2008-06-24 13:26:00,1.55451,1.55504,1.55432,1.55482,517400000.0
2008-06-24 13:27:00,1.5549,1.55527,1.5545,1.55494,755400002.0
2008-06-24 13:28:00,1.55512,1.55527,1.55451,1.55488,490099997.0
2008-06-24 13:29:00,1.55458,1.55526,1.55457,1.55513,552600001.0
2008-06-24 13:30:00,1.55551,1.55551,1.5548,1.5552,670100005.0
2008-06-24 13:31:00,1.55512,1.55547,1.5548,1.55513,431700000.0
2008-06-24 13:32:00,1.55513,1.55538,1.55475,1.55524,726300003.0
2008-06-24 13:33:00,1.55515,1.55539,1.55484,1.55515,488900000.0
2008-06-24 13:34:00,1.55495,1.55539,1.55471,1.55523,1111099997.0
2008-06-24 13:35:00,1.55523,1.55549,1.5548,1.55515,847999999.0
2008-06-24 13:36:00,1.55501,1.55552,1.55491,1.55527,615200001.0
2008-06-24 13:37:00,1.55527,1.5555,1.55492,1.55525,461199999.0
2008-06-24 13:38:00,1.55523,1.55557,1.55484,1.55541,837200003.0
2008-06-24 13:39:00,1.55566,1.55567,1.55497,1.55535,555199997.0
2008-06-24 13:40:00,1.55529,1.55552,1.55451,1.55479,768499997.0
2008-06-24 13:41:00,1.55475,1.55519,1.55431,1.55457,533499999.0
2008-06-24 13:42:00,1.55444,1.55526,1.55442,1.55467,582400003.0
2008-06-24 13:43:00,1.55477,1.55529,1.55456,1.55505,436199999.0
2008-06-24 13:44:00,1.55509,1.55554,1.55461,1.55554,778900000.0
2008-06-24 13:45:00,1.55517,1.55539,1.55481,1.55523,759950001.0
2008-06-24 13:46:00,1.5552,1.55566,1.55476,1.55533,1014100002.0
2008-06-24 13:47:00,1.5554,1.5557,1.55504,1.55529,1019000000.0
2008-06-24 13:48:00,1.55535,1.55557,1.55492,1.55525,708700001.0
2008-06-24 13:49:00,1.55542,1.5555,1.55496,1.55525,821199998.0
2008-06-24 13:50:00,1.55508,1.55549,1.55495,1.55515,785300001.0
2008-06-24 13:51:00,1.55512,1.55551,1.55486,1.55519,752400000.0
2008-06-24 13:52:00,1.55521,1.55549,1.55483,1.55517,1296199998.0
2008-06-24 13:53:00,1.55515,1.5554,1.55485,1.55505,981800003.0
2008-06-24 13:54:00,1.55505,1.5554,1.55476,1.55515,798100001.0
2008-06-24 13:55:00,1.55513,1.55531,1.55465,1.5547,1316100001.0
2008-06-24 13:56:00,1.55505,1.55518,1.55461,1.55479,843600001.0
2008-06-24 13:57:00,1.55514,1.55539,1.55454,1.55508,904999999.0
2008-06-24 13:58:00,1.555,1.55607,1.55499,1.5558,1008099997.0
2008-06-24 13:59:00,1.55573,1.55604,1.55512,1.55565,1271999999.0
2008-06-24 14:00:00,1.55574,1.55619,1.55553,1.55586,919199999.0
2008-06-24 14:01:00,1.55591,1.55621,1.55559,1.55603,828700001.0
2008-06-24 14:02:00,1.55588,1.55638,1.55573,1.5563,929799996.0
2008-06-24 14:03:00,1.55603,1.55639,1.55565,1.55607,1389899999.0
2008-06-24 14:04:00,1.556,1.55635,1.55582,1.55613,1027399999.0
2008-06-24 14:05:00,1.55619,1.55707,1.55611,1.55673,942500001.0
2008-06-24 14:06:00,1.55665,1.55691,1.55634,1.5568,1118499999.0
2008-06-24 14:07:00,1.55661,1.55715,1.55643,1.55675,1010300002.0
2008-06-24 14:08:00,1.55677,1.55692,1.55647,1.55672,1022699999.0
2008-06-24 14:09:00,1.55673,1.55717,1.55658,1.55695,1046500003.0
2008-06-24 14:10:00,1.55695,1.55727,1.55664,1.55705,857699999.0
2008-06-24 14:11:00,1.55695,1.55729,1.55665,1.55724,718400005.0
2008-06-24 14:12:00,1.55696,1.55727,1.55661,1.55696,1000400004.0
2008-06-24 14:13:00,1.55695,1.55706,1.55644,1.55663,894099998.0
2008-06-24 14:14:00,1.55682,1.5569,1.55623,1.55638,889999997.0
2008-06-24 14:15:00,1.55657,1.557,1.55634,1.55668,1124600004.0
2008-06-24 14:16:00,1.55658,1.55674,1.55624,1.55647,1395300002.0
2008-06-24 14:17:00,1.55644,1.55669,1.55604,1.55623,1111900000.0
2008-06-24 14:18:00,1.55639,1.55715,1.55607,1.55629,861200001.0
2008-06-24 14:19:00,1.55648,1.55716,1.55628,1.55657,828099999.0
2008-06-24 14:20:00,1.55648,1.55684,1.55608,1.55663,442300000.0
2008-06-24 14:21:00,1.55678,1.55689,1.55621,1.55645,1196399999.0
2008-06-24 14:22:00,1.55643,1.55672,1.55606,1.55622,900400001.0
2008-06-24 14:23:00,1.55638,1.55679,1.55593,1.55627,1416399997.0
2008-06-24 14:24:00,1.55632,1.55642,1.55582,1.556,1250200004.0
2008-06-24 14:25:00,1.55598,1.55637,1.55569,1.55601,1225700001.0
2008-06-24 14:26:00,1.5561,1.55632,1.55568,1.556,1163799993.0
2008-06-24 14:27:00,1.55601,1.55649,1.55583,1.55632,1293399994.0
2008-06-24 14:28:00,1.55622,1.55646,1.55589,1.55634,1155299997.0
2008-06-24 14:29:00,1.55627,1.55679,1.55591,1.55661,1314699997.0
2008-06-24 14:30:00,1.55628,1.55706,1.55628,1.55664,1556400005.0
2008-06-24 14:31:00,1.55696,1.55705,1.55641,1.55669,1352600000.0
2008-06-24 14:32:00,1.5566,1.55692,1.5561,1.55668,1532949996.0
2008-06-24 14:33:00,1.55678,1.55701,1.55639,1.55693,1263100003.0
2008-06-24 14:34:00,1.55731,1.55731,1.55647,1.55685,987700002.0
2008-06-24 14:35:00,1.55669,1.55695,1.5563,1.55672,1125300001.0
2008-06-24 14:36:00,1.55662,1.55695,1.5564,1.5567,1049700000.0
2008-06-24 14:37:00,1.55669,1.55716,1.55641,1.55691,1039799999.0
2008-06-24 14:38:00,1.55699,1.55779,1.55664,1.55761,1177800001.0
2008-06-24 14:39:00,1.55751,1.5578,1.55681,1.5578,879300005.0
2008-06-24 14:40:00,1.55752,1.55766,1.55703,1.55735,1157800002.0
2008-06-24 14:41:00,1.55735,1.55763,1.55707,1.5571,1191999994.0
2008-06-24 14:42:00,1.55732,1.55755,1.55693,1.55735,1349650000.0
2008-06-24 14:43:00,1.55741,1.5578,1.55725,1.55747,1035599999.0
2008-06-24 14:44:00,1.55745,1.55769,1.55704,1.55727,896900000.0
2008-06-24 14:45:00,1.55723,1.55751,1.55692,1.55711,959299996.0
2008-06-24 14:46:00,1.55718,1.55727,1.55663,1.55697,1195800001.0
2008-06-24 14:47:00,1.55692,1.55728,1.55643,1.55677,1230000001.0
2008-06-24 14:48:00,1.55667,1.55687,1.55621,1.55677,1308700004.0
2008-06-24 14:49:00,1.55669,1.5571,1.55654,1.55677,1140999998.0
2008-06-24 14:50:00,1.55676,1.55716,1.55627,1.55685,1053699999.0
2008-06-24 14:51:00,1.55697,1.55726,1.55667,1.55714,999800003.0
2008-06-24 14:52:00,1.5569,1.55738,1.55683,1.55704,824699999.0
2008-06-24 14:53:00,1.55716,1.55737,1.55684,1.55726,713199998.0
2008-06-24 14:54:00,1.55719,1.55762,1.55702,1.55733,844200000.0
2008-06-24 14:55:00,1.55735,1.55749,1.55686,1.55734,950100003.0
2008-06-24 14:56:00,1.55725,1.55747,1.55693,1.55745,934800007.0
2008-06-24 14:57:00,1.55741,1.55776,1.55713,1.5574,1216850006.0
2008-06-24 14:58:00,1.55748,1.55775,1.55703,1.55744,1037300002.0
2008-06-24 14:59:00,1.55756,1.5577,1.55716,1.55752,1076200007.0
2008-06-24 15:00:00,1.55755,1.5581,1.55675,1.55776,1009799999.0
2008-06-24 15:01:00,1.5579,1.55803,1.55704,1.5575,1063100002.0
2008-06-24 15:02:00,1.55718,1.55745,1.55669,1.55705,1346500001.0
2008-06-24 15:03:00,1.55701,1.5571,1.55648,1.55686,885900000.0
2008-06-24 15:04:00,1.55701,1.5571,1.55633,1.55677,933799998.0
2008-06-24 15:05:00,1.55668,1.55689,1.55633,1.5564,1065550002.0
2008-06-24 15:06:00,1.55658,1.55709,1.55639,1.55681,762200004.0
2008-06-24 15:07:00,1.5568,1.55721,1.55653,1.55703,938099995.0
2008-06-24 15:08:00,1.55711,1.55717,1.55654,1.55695,1098499997.0
2008-06-24 15:09:00,1.55698,1.55719,1.55654,1.55689,1093545002.0
2008-06-24 15:10:00,1.55676,1.557,1.55643,1.55679,974900005.0
2008-06-24 15:11:00,1.55677,1.557,1.55643,1.55677,918399997.0
2008-06-24 15:12:00,1.55687,1.55719,1.55643,1.55679,1304100005.0
2008-06-24 15:13:00,1.55697,1.5574,1.55663,1.55707,1305299999.0
2008-06-24 15:14:00,1.55706,1.5573,1.55653,1.55677,1110075003.0
2008-06-24 15:15:00,1.55685,1.55712,1.55644,1.55677,1360100003.0
2008-06-24 15:16:00,1.55663,1.55699,1.55631,1.55668,1258200001.0
2008-06-24 15:17:00,1.55668,1.55706,1.5563,1.55662,1094999999.0
2008-06-24 15:18:00,1.55657,1.55691,1.55632,1.5566,910400002.0
2008-06-24 15:19:00,1.55665,1.5569,1.5563,1.55639,1135100000.0
2008-06-24 15:20:00,1.55648,1.55686,1.5561,1.55654,1235449997.0
2008-06-24 15:21:00,1.55655,1.55687,1.55624,1.5568,1232699998.0
2008-06-24 15:22:00,1.55669,1.55685,1.55577,1.55599,998400002.0
2008-06-24 15:23:00,1.55613,1.55636,1.55576,1.55597,1002900006.0
2008-06-24 15:24:00,1.556,1.55623,1.55555,1.55605,1011200004.0
2008-06-24 15:25:00,1.55602,1.55624,1.55535,1.55594,995400004.0
2008-06-24 15:26:00,1.55585,1.55608,1.55543,1.55593,1117299997.0
2008-06-24 15:27:00,1.55596,1.55618,1.55534,1.55575,919100003.0
2008-06-24 15:28:00,1.55571,1.55616,1.55563,1.55593,1235400004.0
2008-06-24 15:29:00,1.55605,1.55631,1.55544,1.55606,1008300002.0
2008-06-24 15:30:00,1.55596,1.55611,1.55564,1.55595,989799998.0
2008-06-24 15:31:00,1.55593,1.55617,1.55562,1.55595,869699999.0
2008-06-24 15:32:00,1.5558,1.5563,1.55573,1.55614,1043199998.0
2008-06-24 15:33:00,1.55625,1.55649,1.55585,1.55623,1176099999.0
2008-06-24 15:34:00,1.55615,1.55652,1.5558,1.55617,930900004.0
2008-06-24 15:35:00,1.55618,1.55651,1.55594,1.55603,1062700000.0
2008-06-24 15:36:00,1.55622,1.55681,1.55612,1.55681,983900002.0
2008-06-24 15:37:00,1.55672,1.55677,1.55615,1.55654,1162000003.0
2008-06-24 15:38:00,1.55654,1.55672,1.55614,1.55645,1034500001.0
2008-06-24 15:39:00,1.55649,1.55731,1.55643,1.55705,1017800001.0
2008-06-24 15:40:00,1.55698,1.55751,1.55679,1.55717,1248600002.0
2008-06-24 15:41:00,1.55723,1.55742,1.55666,1.55715,1199300002.0
2008-06-24 15:42:00,1.55714,1.55731,1.55656,1.55679,1133399999.0
2008-06-24 15:43:00,1.55673,1.55711,1.55654,1.55675,975799994.0
2008-06-24 15:44:00,1.55678,1.55709,1.55657,1.55683,854800001.0
2008-06-24 15:45:00,1.55705,1.55707,1.55674,1.55699,34000000.0
2008-06-24 15:46:00,1.55703,1.55715,1.55672,1.55698,77400000.0
2008-06-24 15:47:00,1.5571,1.5571,1.55676,1.557,41600000.0
2008-06-24 15:48:00,1.55689,1.5576,1.55676,1.55707,794099999.0
2008-06-24 15:49:00,1.55698,1.55718,1.55686,1.55697,50200000.0
2008-06-24 15:50:00,1.55709,1.55723,1.55691,1.55719,58800000.0
2008-06-24 15:51:00,1.55735,1.55743,1.55691,1.55694,77400000.0
2008-06-24 15:52:00,1.557,1.55745,1.55697,1.55732,68400000.0
2008-06-24 15:53:00,1.55723,1.55749,1.557,1.5574,42600000.0
2008-06-24 15:54:00,1.5574,1.5574,1.55691,1.55719,72800001.0
2008-06-24 15:55:00,1.55708,1.55737,1.55685,1.55715,725000001.0
2008-06-24 15:56:00,1.55718,1.55769,1.55684,1.55727,805449999.0
2008-06-24 15:57:00,1.55709,1.55741,1.55701,1.55724,668299999.0
2008-06-24 15:58:00,1.55745,1.55771,1.55693,1.55743,956100001.0
2008-06-24 15:59:00,1.55732,1.55763,1.55705,1.55742,734799999.0
2008-06-24 16:00:00,1.55778,1.55954,1.55745,1.55843,1212800003.0
2008-06-24 16:01:00,1.55892,1.55968,1.55885,1.55936,1282099992.0
2008-06-24 16:02:00,1.55939,1.56037,1.55897,1.55965,1344999997.0
2008-06-24 16:03:00,1.56022,1.56088,1.5593,1.5606,1099500002.0
2008-06-24 16:04:00,1.56064,1.56073,1.55958,1.56034,1175945003.0
2008-06-24 16:05:00,1.55972,1.56067,1.55965,1.56015,813699997.0
2008-06-24 16:06:00,1.56017,1.56066,1.55967,1.55972,1213500001.0
2008-06-24 16:07:00,1.55979,1.56069,1.55933,1.55968,1012400002.0
2008-06-24 16:08:00,1.56026,1.56047,1.55954,1.55988,1256400004.0
2008-06-24 16:09:00,1.56005,1.56049,1.55951,1.55993,929300005.0
2008-06-24 16:10:00,1.56005,1.5603,1.55966,1.56005,1135199999.0
2008-06-24 16:11:00,1.56002,1.56055,1.55956,1.56026,1103299998.0
2008-06-24 16:12:00,1.5602,1.56104,1.5596,1.56059,997800001.0
2008-06-24 16:13:00,1.56065,1.56097,1.56005,1.5608,789100000.0
2008-06-24 16:14:00,1.56093,1.56135,1.56017,1.56067,1257599994.0
2008-06-24 16:15:00,1.56117,1.56176,1.56058,1.56159,925000003.0
2008-06-24 16:16:00,1.56175,1.56207,1.56074,1.56125,1346200003.0
2008-06-24 16:17:00,1.56127,1.56182,1.56084,1.56128,1276699999.0
2008-06-24 16:18:00,1.56109,1.56197,1.56107,1.56165,1012900003.0
2008-06-24 16:19:00,1.56165,1.56209,1.56103,1.56167,998100000.0
2008-06-24 16:20:00,1.56173,1.56197,1.56106,1.56162,587200000.0
2008-06-24 16:21:00,1.56165,1.5619,1.56132,1.56172,1188500001.0
2008-06-24 16:22:00,1.56181,1.56196,1.56133,1.56184,1090600001.0
2008-06-24 16:23:00,1.56191,1.56216,1.56137,1.56157,916499999.0
2008-06-24 16:24:00,1.56158,1.56188,1.56113,1.56176,1114899996.0
2008-06-24 16:25:00,1.56196,1.5621,1.56133,1.56168,1082299998.0
2008-06-24 16:26:00,1.56175,1.56186,1.56126,1.56163,1260500003.0
2008-06-24 16:27:00,1.5616,1.56164,1.56104,1.5616,972500007.0
2008-06-24 16:28:00,1.56143,1.56157,1.56103,1.56137,1082400002.0
2008-06-24 16:29:00,1.56136,1.56144,1.56094,1.56125,752000000.0
2008-06-24 16:30:00,1.56125,1.56146,1.56084,1.56131,1037400004.0
2008-06-24 16:31:00,1.56138,1.56169,1.56103,1.56117,1247099998.0
2008-06-24 16:32:00,1.56117,1.56154,1.56069,1.56097,1121799999.0
2008-06-24 16:33:00,1.56098,1.56158,1.56074,1.56118,996299998.0
2008-06-24 16:34:00,1.56121,1.56167,1.56114,1.56144,1136500001.0
2008-06-24 16:35:00,1.56155,1.56159,1.56104,1.56125,1150699998.0
2008-06-24 16:36:00,1.56124,1.56147,1.56067,1.56087,1125100003.0
2008-06-24 16:37:00,1.5605,1.56124,1.5605,1.561,1023799999.0
2008-06-24 16:38:00,1.56082,1.56118,1.56044,1.56051,706150000.0
2008-06-24 16:39:00,1.56082,1.56099,1.56039,1.56067,1017099998.0
2008-06-24 16:40:00,1.56087,1.56107,1.5604,1.5608,1038700005.0
2008-06-24 16:41:00,1.56097,1.56147,1.56077,1.56097,711100001.0
2008-06-24 16:42:00,1.56115,1.56149,1.56068,1.56104,762650001.0
2008-06-24 16:43:00,1.56106,1.56137,1.5608,1.56109,999800003.0
2008-06-24 16:44:00,1.56098,1.56141,1.56078,1.56095,724799997.0
2008-06-24 16:45:00,1.56125,1.56129,1.56083,1.56107,735199999.0
2008-06-24 16:46:00,1.56113,1.56114,1.56034,1.56074,870800002.0
2008-06-24 16:47:00,1.5609,1.56114,1.56056,1.5607,1121400001.0
2008-06-24 16:48:00,1.56066,1.56096,1.56027,1.5604,938599995.0
2008-06-24 16:49:00,1.5604,1.56081,1.56021,1.56076,998500001.0
2008-06-24 16:50:00,1.56055,1.56072,1.56,1.56027,1274799998.0
2008-06-24 16:51:00,1.56036,1.56052,1.55993,1.56044,1139850000.0
2008-06-24 16:52:00,1.56028,1.56072,1.55991,1.56057,968299997.0
2008-06-24 16:53:00,1.56065,1.56081,1.56001,1.56081,1014500000.0
2008-06-24 16:54:00,1.56042,1.5606,1.55986,1.56019,1116845001.0
2008-06-24 16:55:00,1.56017,1.56048,1.55973,1.55988,1167299998.0
2008-06-24 16:56:00,1.55965,1.55998,1.55942,1.55967,653700000.0
2008-06-24 16:57:00,1.55971,1.55979,1.55934,1.55971,728300000.0
2008-06-24 16:58:00,1.55959,1.55998,1.55943,1.55986,959299993.0
2008-06-24 16:59:00,1.55964,1.55998,1.55886,1.55918,1133800000.0
2008-06-24 17:00:00,1.55915,1.5593,1.5588,1.55889,1042600002.0
2008-06-24 17:01:00,1.55917,1.5596,1.55889,1.5596,1219600003.0
2008-06-24 17:02:00,1.55963,1.5597,1.55904,1.55937,1130999998.0
2008-06-24 17:03:00,1.55925,1.55956,1.55896,1.55903,997500001.0
2008-06-24 17:04:00,1.55909,1.55937,1.55885,1.55908,1183500003.0
2008-06-24 17:05:00,1.55907,1.55941,1.55881,1.55918,1257750003.0
2008-06-24 17:06:00,1.55908,1.5594,1.55901,1.55928,1170900002.0
2008-06-24 17:07:00,1.5592,1.5597,1.55892,1.55918,360700002.0
2008-06-24 17:08:00,1.55956,1.55967,1.55913,1.5593,687100003.0
2008-06-24 17:09:00,1.5593,1.55983,1.55911,1.55948,792299999.0
2008-06-24 17:10:00,1.55946,1.55979,1.55911,1.55955,675299999.0
2008-06-24 17:11:00,1.55949,1.5601,1.55937,1.5596,1329600000.0
2008-06-24 17:12:00,1.55948,1.55981,1.55901,1.55935,1072200000.0
2008-06-24 17:13:00,1.5593,1.55975,1.55923,1.55942,1041399997.0
2008-06-24 17:14:00,1.55953,1.55967,1.55913,1.55951,886999998.0
2008-06-24 17:15:00,1.55933,1.55967,1.55882,1.5591,844600001.0
2008-06-24 17:16:00,1.55907,1.55945,1.55874,1.55897,1225000005.0
2008-06-24 17:17:00,1.55895,1.55924,1.55843,1.55859,1008844998.0
2008-06-24 17:18:00,1.55826,1.55877,1.55826,1.55848,1174899998.0
2008-06-24 17:19:00,1.5586,1.559,1.55843,1.5586,1155800005.0
2008-06-24 17:20:00,1.55867,1.55881,1.55824,1.55855,1068800000.0
2008-06-24 17:21:00,1.55867,1.55889,1.55844,1.55887,806299999.0
2008-06-24 17:22:00,1.55883,1.55899,1.55841,1.55892,873837497.0
2008-06-24 17:23:00,1.55888,1.55899,1.55843,1.55863,874599998.0
2008-06-24 17:24:00,1.55886,1.55906,1.55841,1.55855,562400000.0
2008-06-24 17:25:00,1.55885,1.55899,1.55848,1.55883,1228699997.0
2008-06-24 17:26:00,1.55902,1.55907,1.55855,1.55901,1082499996.0
2008-06-24 17:27:00,1.55904,1.55906,1.55838,1.55875,1407550002.0
2008-06-24 17:28:00,1.55893,1.55927,1.5587,1.55895,812849999.0
2008-06-24 17:29:00,1.55903,1.55929,1.55845,1.55867,998800002.0
2008-06-24 17:30:00,1.5587,1.5592,1.55858,1.55894,896999999.0
2008-06-24 17:31:00,1.55885,1.55927,1.55854,1.55895,640500004.0
2008-06-24 17:32:00,1.55893,1.5592,1.5586,1.55895,545299999.0
2008-06-24 17:33:00,1.55895,1.55928,1.55867,1.55905,599400001.0
2008-06-24 17:34:00,1.55903,1.55927,1.55872,1.55879,679500005.0
2008-06-24 17:35:00,1.55907,1.55958,1.55875,1.55935,737500003.0
2008-06-24 17:36:00,1.55938,1.55961,1.55885,1.55943,1147600001.0
2008-06-24 17:37:00,1.55939,1.55955,1.55895,1.55925,1075500002.0
2008-06-24 17:38:00,1.55918,1.55947,1.55896,1.55905,1146600003.0
2008-06-24 17:39:00,1.5591,1.55949,1.55883,1.55921,910100001.0
2008-06-24 17:40:00,1.5594,1.55969,1.55898,1.55942,1437900001.0
2008-06-24 17:41:00,1.55933,1.55949,1.55876,1.55918,1201000000.0
2008-06-24 17:42:00,1.55917,1.55941,1.55872,1.55916,876300001.0
2008-06-24 17:43:00,1.55918,1.55939,1.55895,1.55908,678300003.0
2008-06-24 17:44:00,1.55905,1.55927,1.55864,1.55887,687550002.0
2008-06-24 17:45:00,1.55893,1.55911,1.55854,1.55878,1008000000.0
2008-06-24 17:46:00,1.5587,1.55902,1.55849,1.55857,986044999.0
2008-06-24 17:47:00,1.55874,1.55898,1.55835,1.55865,834099996.0
2008-06-24 17:48:00,1.55868,1.55906,1.55847,1.55875,981500005.0
2008-06-24 17:49:00,1.55877,1.55899,1.55841,1.55848,928800008.0
2008-06-24 17:50:00,1.55868,1.55891,1.5585,1.5587,665399998.0
2008-06-24 17:51:00,1.55861,1.55916,1.55854,1.55859,952900004.0
2008-06-24 17:52:00,1.55869,1.55907,1.55841,1.55849,1040499998.0
2008-06-24 17:53:00,1.55862,1.55888,1.55841,1.55858,1530400002.0
2008-06-24 17:54:00,1.55863,1.55898,1.55844,1.55883,1102200006.0
2008-06-24 17:55:00,1.55872,1.55895,1.55843,1.55886,558500000.0
2008-06-24 17:56:00,1.55862,1.55886,1.55814,1.55829,1059399997.0
2008-06-24 17:57:00,1.55844,1.55887,1.55844,1.5586,895799997.0
2008-06-24 17:58:00,1.55858,1.55886,1.55833,1.55869,1032075000.0
2008-06-24 17:59:00,1.55887,1.55921,1.55852,1.55885,816100002.0
2008-06-24 18:00:00,1.55903,1.55927,1.55861,1.55905,635200002.0
2008-06-24 18:01:00,1.55908,1.5595,1.55882,1.55922,1108400000.0
2008-06-24 18:02:00,1.55922,1.55946,1.55863,1.55867,1079044996.0
2008-06-24 18:03:00,1.55854,1.55905,1.5583,1.55857,1021199999.0
2008-06-24 18:04:00,1.55857,1.55888,1.55837,1.55862,1054045003.0
2008-06-24 18:05:00,1.55874,1.55891,1.55832,1.55852,1026000000.0
2008-06-24 18:06:00,1.55858,1.55879,1.55829,1.55849,895649995.0
2008-06-24 18:07:00,1.55857,1.55869,1.55818,1.55853,1254749994.0
2008-06-24 18:08:00,1.55853,1.55878,1.55816,1.55843,1106700001.0
2008-06-24 18:09:00,1.55825,1.5585,1.55796,1.55813,853300005.0
2008-06-24 18:10:00,1.55817,1.55854,1.55794,1.55827,869249998.0
2008-06-24 18:11:00,1.55843,1.55846,1.55786,1.55805,992300002.0
2008-06-24 18:12:00,1.55817,1.55839,1.55796,1.55809,700799997.0
2008-06-24 18:13:00,1.55815,1.55847,1.55786,1.55843,598900001.0
2008-06-24 18:14:00,1.55843,1.55858,1.55804,1.55841,952800003.0
2008-06-24 18:15:00,1.55842,1.55849,1.55794,1.55823,1040800001.0
2008-06-24 18:16:00,1.55823,1.55839,1.55796,1.55825,1328600002.0
2008-06-24 18:17:00,1.55811,1.55827,1.55783,1.55802,1187399996.0
2008-06-24 18:18:00,1.55814,1.55827,1.55744,1.55786,744500003.0
2008-06-24 18:19:00,1.55793,1.5582,1.55765,1.55793,748600001.0
2008-06-24 18:20:00,1.55778,1.55823,1.55751,1.55821,793999998.0
2008-06-24 18:21:00,1.55828,1.55834,1.55764,1.55831,730999998.0
2008-06-24 18:22:00,1.55872,1.55879,1.55803,1.55827,354599997.0
2008-06-24 18:23:00,1.5582,1.55834,1.55783,1.55796,967799997.0
2008-06-24 18:24:00,1.55795,1.55833,1.55763,1.55821,705500004.0
2008-06-24 18:25:00,1.55833,1.55842,1.5579,1.55812,891800000.0
2008-06-24 18:26:00,1.55801,1.55849,1.55764,1.55823,492300000.0
2008-06-24 18:27:00,1.55823,1.55838,1.55796,1.55815,484537001.0
2008-06-24 18:28:00,1.55815,1.55835,1.55775,1.55803,586000000.0
2008-06-24 18:29:00,1.55812,1.55839,1.55787,1.55831,386600000.0
2008-06-24 18:30:00,1.5582,1.55836,1.55795,1.55813,495700001.0
2008-06-24 18:31:00,1.55823,1.55827,1.55779,1.55805,978299998.0
2008-06-24 18:32:00,1.55813,1.55816,1.55774,1.55795,865500005.0
2008-06-24 18:33:00,1.5582,1.55858,1.55786,1.55815,604700002.0
2008-06-24 18:34:00,1.55838,1.55888,1.55814,1.55838,526699999.0
2008-06-24 18:35:00,1.55837,1.5587,1.55817,1.55836,376100000.0
2008-06-24 18:36:00,1.55835,1.55879,1.55822,1.55837,495699999.0
2008-06-24 18:37:00,1.55854,1.55888,1.55846,1.55878,526500001.0
2008-06-24 18:38:00,1.55879,1.55909,1.55845,1.55877,344600002.0
2008-06-24 18:39:00,1.55864,1.55879,1.5581,1.55836,459449999.0
2008-06-24 18:40:00,1.55845,1.55868,1.55821,1.5583,584799999.0
2008-06-24 18:41:00,1.5584,1.55879,1.55825,1.55846,734799999.0
2008-06-24 18:42:00,1.55892,1.55895,1.55814,1.55847,739900004.0
2008-06-24 18:43:00,1.55843,1.5586,1.55807,1.55807,1177599999.0
2008-06-24 18:44:00,1.55833,1.55869,1.55821,1.55835,932600001.0
2008-06-24 18:45:00,1.55835,1.55869,1.55808,1.55835,563599999.0
2008-06-24 18:46:00,1.55835,1.55869,1.55812,1.55824,521299999.0
2008-06-24 18:47:00,1.55862,1.5588,1.55827,1.55845,698799997.0
2008-06-24 18:48:00,1.55848,1.55884,1.55836,1.55861,695400000.0
2008-06-24 18:49:00,1.5586,1.55887,1.55824,1.55845,670699996.0
2008-06-24 18:50:00,1.55855,1.55878,1.55813,1.55848,888699999.0
2008-06-24 18:51:00,1.55845,1.55869,1.55811,1.55848,976600002.0
2008-06-24 18:52:00,1.55846,1.55876,1.55823,1.55833,1194800001.0
2008-06-24 18:53:00,1.55865,1.55888,1.55834,1.55875,1017600001.0
2008-06-24 18:54:00,1.5589,1.55896,1.55831,1.55892,808000001.0
2008-06-24 18:55:00,1.55875,1.55898,1.55841,1.55874,902799996.0
2008-06-24 18:56:00,1.55862,1.55917,1.55843,1.55913,618950000.0
2008-06-24 18:57:00,1.55918,1.55951,1.55875,1.55933,487200001.0
2008-06-24 18:58:00,1.55924,1.55948,1.55891,1.55941,556799998.0
2008-06-24 18:59:00,1.55919,1.55949,1.55883,1.55923,724350004.0
2008-06-24 19:00:00,1.55928,1.55952,1.55894,1.55925,586800000.0
2008-06-24 19:01:00,1.55915,1.55942,1.55872,1.559,361600000.0
2008-06-24 19:02:00,1.55888,1.5593,1.55862,1.55909,637600001.0
2008-06-24 19:03:00,1.55904,1.55917,1.55856,1.55904,574899999.0
2008-06-24 19:04:00,1.55875,1.55923,1.55854,1.55901,659700003.0
2008-06-24 19:05:00,1.55902,1.5595,1.55873,1.55933,491299998.0
2008-06-24 19:06:00,1.55937,1.5595,1.5589,1.55915,487100001.0
2008-06-24 19:07:00,1.55908,1.55927,1.55875,1.55905,430700002.0
2008-06-24 19:08:00,1.55905,1.55928,1.55864,1.559,739599996.0
2008-06-24 19:09:00,1.55901,1.55917,1.55862,1.55887,672975001.0
2008-06-24 19:10:00,1.55897,1.55916,1.55872,1.55887,443599999.0
2008-06-24 19:11:00,1.55887,1.55939,1.55876,1.55905,477900006.0
2008-06-24 19:12:00,1.55906,1.55927,1.55854,1.55905,885899999.0
2008-06-24 19:13:00,1.55887,1.55917,1.55851,1.5588,224399998.0
2008-06-24 19:14:00,1.55897,1.55906,1.55847,1.55891,412400001.0
2008-06-24 19:15:00,1.55891,1.55906,1.55854,1.55898,377700001.0
2008-06-24 19:16:00,1.55887,1.55909,1.55857,1.55877,210000001.0
2008-06-24 19:17:00,1.5589,1.55899,1.55842,1.55885,404699998.0
2008-06-24 19:18:00,1.55888,1.55907,1.55851,1.55866,695100003.0
2008-06-24 19:19:00,1.55861,1.55897,1.55845,1.55868,814199998.0
2008-06-24 19:20:00,1.55868,1.55889,1.55833,1.55876,437500002.0
2008-06-24 19:21:00,1.55873,1.55886,1.55833,1.5585,654100002.0
2008-06-24 19:22:00,1.55844,1.55868,1.55802,1.55855,604299999.0
2008-06-24 19:23:00,1.55847,1.55864,1.55815,1.55827,282900001.0
2008-06-24 19:24:00,1.55831,1.5585,1.55794,1.55826,135500000.0
2008-06-24 19:25:00,1.55817,1.5586,1.55796,1.55836,348599999.0
2008-06-24 19:26:00,1.55834,1.55859,1.55774,1.55841,658899996.0
2008-06-24 19:27:00,1.55835,1.5585,1.55778,1.55815,897990001.0
2008-06-24 19:28:00,1.55799,1.55824,1.55766,1.55796,918100001.0
2008-06-24 19:29:00,1.55805,1.55829,1.55771,1.5579,645500001.0
2008-06-24 19:30:00,1.55792,1.55825,1.55776,1.55795,862750003.0
2008-06-24 19:31:00,1.55798,1.55832,1.55777,1.55813,760100001.0
2008-06-24 19:32:00,1.55796,1.55831,1.55774,1.55821,1201800004.0
2008-06-24 19:33:00,1.55807,1.55839,1.55799,1.55815,553200003.0
2008-06-24 19:34:00,1.55814,1.55839,1.55772,1.55799,577800000.0
2008-06-24 19:35:00,1.55797,1.55842,1.55782,1.55791,773250000.0
2008-06-24 19:36:00,1.55785,1.55815,1.55758,1.55796,670100003.0
2008-06-24 19:37:00,1.55795,1.55817,1.55771,1.55785,358900003.0
2008-06-24 19:38:00,1.55785,1.55817,1.55763,1.55803,590499998.0
2008-06-24 19:39:00,1.55796,1.55803,1.55743,1.55793,668300001.0
2008-06-24 19:40:00,1.55805,1.55829,1.55766,1.55818,805400002.0
2008-06-24 19:41:00,1.55807,1.55846,1.55783,1.55804,566100001.0
2008-06-24 19:42:00,1.55806,1.55837,1.55774,1.55805,835299999.0
2008-06-24 19:43:00,1.55813,1.55826,1.55777,1.55795,852200002.0
2008-06-24 19:44:00,1.55797,1.55842,1.55782,1.55826,1106600004.0
2008-06-24 19:45:00,1.55826,1.55839,1.55794,1.55825,785200001.0
2008-06-24 19:46:00,1.55828,1.55857,1.55804,1.55809,722775004.0
2008-06-24 19:47:00,1.55802,1.55836,1.55782,1.5581,696400002.0
2008-06-24 19:48:00,1.55822,1.55868,1.55783,1.55851,864799997.0
2008-06-24 19:49:00,1.55859,1.55895,1.5584,1.55872,974999999.0
2008-06-24 19:50:00,1.55875,1.55935,1.55852,1.55885,622500002.0
2008-06-24 19:51:00,1.55887,1.55904,1.55848,1.55886,736899999.0
2008-06-24 19:52:00,1.55873,1.55908,1.55845,1.55898,804650001.0
2008-06-24 19:53:00,1.55882,1.55909,1.5586,1.5587,1142500005.0
2008-06-24 19:54:00,1.55872,1.55901,1.55853,1.55895,1014000007.0
2008-06-24 19:55:00,1.55898,1.55907,1.55851,1.55851,793099997.0
2008-06-24 19:56:00,1.55885,1.55919,1.55856,1.55895,308300000.0
2008-06-24 19:57:00,1.55909,1.55926,1.55862,1.55908,1177800003.0
2008-06-24 19:58:00,1.55913,1.55924,1.55867,1.55907,940837000.0
2008-06-24 19:59:00,1.55911,1.5592,1.5586,1.55886,907000003.0
2008-06-24 20:00:00,1.55895,1.5592,1.55841,1.55866,709300000.0
2008-06-24 20:01:00,1.55881,1.55899,1.55828,1.55863,192299998.0
2008-06-24 20:02:00,1.55844,1.55882,1.55838,1.55857,773199997.0
2008-06-24 20:03:00,1.55865,1.55888,1.55828,1.55877,674000001.0
2008-06-24 20:04:00,1.55868,1.55889,1.55835,1.55858,255600000.0
2008-06-24 20:05:00,1.5585,1.5588,1.55825,1.55855,678699997.0
2008-06-24 20:06:00,1.55857,1.55879,1.55842,1.55847,937100004.0
2008-06-24 20:07:00,1.55859,1.55888,1.55841,1.55846,842999997.0
2008-06-24 20:08:00,1.55862,1.55868,1.55806,1.55811,674200001.0
2008-06-24 20:09:00,1.55842,1.55852,1.55807,1.55817,409299999.0
2008-06-24 20:10:00,1.55811,1.55857,1.55791,1.55822,669245000.0
2008-06-24 20:11:00,1.55838,1.55849,1.55804,1.55827,564400001.0
2008-06-24 20:12:00,1.55816,1.55849,1.5579,1.55828,274799999.0
2008-06-24 20:13:00,1.55828,1.5584,1.55798,1.55812,496699999.0
2008-06-24 20:14:00,1.55818,1.55837,1.5578,1.55825,476699999.0
2008-06-24 20:15:00,1.55825,1.55852,1.55802,1.55827,224200002.0
2008-06-24 20:16:00,1.55797,1.55838,1.55782,1.55817,350299997.0
2008-06-24 20:17:00,1.55817,1.55836,1.5578,1.55818,835700003.0
2008-06-24 20:18:00,1.55818,1.55841,1.55798,1.55814,973899999.0
2008-06-24 20:19:00,1.5581,1.5584,1.55783,1.55815,917399999.0
2008-06-24 20:20:00,1.55802,1.55843,1.55792,1.55819,228400000.0
2008-06-24 20:21:00,1.55813,1.55826,1.55778,1.55797,217399999.0
2008-06-24 20:22:00,1.55809,1.55817,1.55793,1.55793,603800000.0
2008-06-24 20:23:00,1.55792,1.55817,1.55777,1.55802,480799999.0
2008-06-24 20:24:00,1.55812,1.55831,1.55787,1.55816,1007199998.0
2008-06-24 20:25:00,1.55816,1.55826,1.55791,1.55805,537900002.0
2008-06-24 20:26:00,1.55793,1.5583,1.55773,1.55798,296100001.0
2008-06-24 20:27:00,1.55797,1.55822,1.55781,1.55817,407100003.0
2008-06-24 20:28:00,1.55815,1.55823,1.55764,1.55783,91900000.0
2008-06-24 20:29:00,1.5576,1.55796,1.5575,1.55778,228000000.0
2008-06-24 20:30:00,1.55777,1.55809,1.55751,1.55782,460499999.0
2008-06-24 20:31:00,1.55785,1.55809,1.5577,1.55793,1106349999.0
2008-06-24 20:32:00,1.55785,1.55809,1.55753,1.55768,374200001.0
2008-06-24 20:33:00,1.55767,1.55799,1.55756,1.55786,780700000.0
2008-06-24 20:34:00,1.55752,1.55796,1.55744,1.55785,1037200000.0
2008-06-24 20:35:00,1.55775,1.55799,1.55751,1.55777,999399996.0
2008-06-24 20:36:00,1.55765,1.55787,1.55726,1.55766,642100000.0
2008-06-24 20:37:00,1.55757,1.55783,1.55735,1.55757,822400000.0
2008-06-24 20:38:00,1.5576,1.55779,1.55743,1.55759,520500001.0
2008-06-24 20:39:00,1.55739,1.55776,1.5571,1.55751,707600003.0
2008-06-24 20:40:00,1.55758,1.55782,1.5573,1.55758,786099998.0
2008-06-24 20:41:00,1.55774,1.55808,1.55749,1.55785,631900001.0
2008-06-24 20:42:00,1.55783,1.55805,1.5575,1.55783,601300004.0
2008-06-24 20:43:00,1.55786,1.55806,1.55755,1.55772,566900002.0
2008-06-24 20:44:00,1.55779,1.55808,1.55741,1.55758,507400000.0
2008-06-24 20:45:00,1.55776,1.55803,1.55773,1.55787,383000001.0
2008-06-24 20:46:00,1.558,1.5582,1.55785,1.55794,721574998.0
2008-06-24 20:47:00,1.55798,1.55819,1.55769,1.55808,493700001.0
2008-06-24 20:48:00,1.55806,1.5583,1.55781,1.55824,486200000.0
2008-06-24 20:49:00,1.55824,1.55828,1.55769,1.558,437299998.0
2008-06-24 20:50:00,1.55802,1.55824,1.55781,1.55792,361700001.0
2008-06-24 20:51:00,1.55797,1.55819,1.55764,1.55797,278400002.0
2008-06-24 20:52:00,1.55798,1.55822,1.55753,1.55795,226599999.0
2008-06-24 20:53:00,1.55797,1.55806,1.55756,1.5577,336699999.0
2008-06-24 20:54:00,1.55771,1.55787,1.55721,1.55753,748100002.0
2008-06-24 20:55:00,1.55771,1.55773,1.55733,1.5575,1189049996.0
2008-06-24 20:56:00,1.5576,1.55767,1.5571,1.55746,659900004.0
2008-06-24 20:57:00,1.55745,1.55765,1.55714,1.55745,539400001.0
2008-06-24 20:58:00,1.55737,1.55776,1.55716,1.55745,677500002.0
2008-06-24 20:59:00,1.55756,1.55766,1.55722,1.55749,784100002.0
2008-06-24 21:00:00,1.55755,1.55759,1.55705,1.55735,1135100002.0
2008-06-24 21:01:00,1.55742,1.55764,1.55733,1.55744,924100001.0
2008-06-24 21:02:00,1.55761,1.55763,1.55727,1.55732,579799995.0
2008-06-24 21:03:00,1.55743,1.5577,1.55726,1.55743,761299998.0
2008-06-24 21:04:00,1.55738,1.55766,1.55718,1.55757,783100003.0
2008-06-24 21:05:00,1.55741,1.55766,1.55718,1.55738,438200000.0
2008-06-24 21:06:00,1.5574,1.55752,1.55673,1.55708,94300000.0
2008-06-24 21:07:00,1.55686,1.55714,1.55646,1.55663,530099997.0
2008-06-24 21:08:00,1.55663,1.5569,1.55643,1.55675,242400003.0
2008-06-24 21:09:00,1.55687,1.55701,1.55661,1.55661,522500001.0
2008-06-24 21:10:00,1.55695,1.55707,1.55681,1.55702,74100000.0
2008-06-24 21:11:00,1.55698,1.55719,1.55657,1.55678,677900001.0
2008-06-24 21:12:00,1.55679,1.55718,1.55657,1.55679,666500000.0
2008-06-24 21:13:00,1.55696,1.55719,1.55667,1.55679,644100001.0
2008-06-24 21:14:00,1.55688,1.55717,1.55658,1.55677,664500000.0
2008-06-24 21:15:00,1.55704,1.55714,1.55612,1.55612,704899998.0
2008-06-24 21:16:00,1.55653,1.55726,1.55653,1.55705,878499997.0
2008-06-24 21:17:00,1.55708,1.55759,1.55692,1.55723,447200003.0
2008-06-24 21:18:00,1.55733,1.55756,1.55693,1.55736,207600000.0
2008-06-24 21:19:00,1.55731,1.55747,1.55703,1.55741,401000002.0
2008-06-24 21:20:00,1.55726,1.5574,1.55698,1.55698,506200002.0
2008-06-24 21:21:00,1.55707,1.55726,1.55691,1.55697,196800003.0
2008-06-24 21:22:00,1.55731,1.55739,1.55704,1.55707,347800001.0
2008-06-24 21:23:00,1.55705,1.55747,1.55684,1.55733,303499999.0
2008-06-24 21:24:00,1.55741,1.55741,1.55686,1.55695,587099999.0
2008-06-24 21:25:00,1.5572,1.55739,1.55702,1.55733,493200001.0
2008-06-24 21:26:00,1.55735,1.55749,1.55702,1.55716,544000003.0
2008-06-24 21:27:00,1.55725,1.55758,1.55703,1.55725,420200000.0
2008-06-24 21:28:00,1.55723,1.55759,1.55702,1.55743,341300003.0
2008-06-24 21:29:00,1.55718,1.55749,1.55695,1.55725,572599998.0
2008-06-24 21:30:00,1.55722,1.55755,1.55708,1.55744,591900005.0
2008-06-24 21:31:00,1.5572,1.55743,1.55685,1.55706,370200001.0
2008-06-24 21:32:00,1.55706,1.5575,1.55706,1.55727,260000000.0
2008-06-24 21:33:00,1.55735,1.55749,1.55695,1.55723,465700001.0
2008-06-24 21:34:00,1.55722,1.55722,1.55656,1.55674,131299999.0
2008-06-24 21:35:00,1.55665,1.5569,1.55654,1.55676,44200000.0
2008-06-24 21:36:00,1.55656,1.55687,1.55631,1.55657,866600000.0
2008-06-24 21:37:00,1.55674,1.55694,1.55655,1.55668,758500000.0
2008-06-24 21:38:00,1.55663,1.55691,1.55651,1.55673,317200001.0
2008-06-24 21:39:00,1.5569,1.55716,1.55658,1.55689,434999999.0
2008-06-24 21:40:00,1.55691,1.55724,1.55662,1.55704,283399998.0
2008-06-24 21:41:00,1.5571,1.55733,1.55672,1.5569,67400000.0
2008-06-24 21:42:00,1.55701,1.55722,1.55658,1.5569,402900002.0
2008-06-24 21:43:00,1.55686,1.55696,1.55652,1.55661,243999999.0
2008-06-24 21:44:00,1.55667,1.55694,1.5564,1.55679,317800000.0
2008-06-24 21:45:00,1.55656,1.55678,1.55628,1.55676,143200000.0
2008-06-24 21:46:00,1.55659,1.55679,1.55622,1.55649,206300001.0
2008-06-24 21:47:00,1.55655,1.55676,1.55619,1.55634,889437502.0
2008-06-24 21:48:00,1.55662,1.55693,1.55615,1.55665,421199999.0
2008-06-24 21:49:00,1.55662,1.55686,1.55641,1.5567,204699998.0
2008-06-24 21:50:00,1.55674,1.55697,1.55648,1.55674,213600000.0
2008-06-24 21:51:00,1.55677,1.55694,1.5566,1.5567,279800001.0
2008-06-24 21:52:00,1.55689,1.55704,1.55678,1.55681,512799999.0
2008-06-24 21:53:00,1.55682,1.55716,1.55658,1.55682,610099998.0
2008-06-24 21:54:00,1.55685,1.55725,1.55663,1.5569,177800000.0
2008-06-24 21:55:00,1.55699,1.55706,1.5567,1.55681,672700003.0
2008-06-24 21:56:00,1.55674,1.55703,1.5565,1.55685,405300004.0
2008-06-24 21:57:00,1.55698,1.55714,1.55655,1.55685,938600004.0
2008-06-24 21:58:00,1.55685,1.55717,1.55651,1.5569,503799999.0
2008-06-24 21:59:00,1.55706,1.55727,1.5567,1.55699,635999999.0
2008-06-24 22:00:00,1.55703,1.55715,1.55669,1.55714,559099998.0
2008-06-24 22:01:00,1.55695,1.55706,1.55638,1.55673,146400001.0
2008-06-24 22:02:00,1.55676,1.55686,1.55644,1.5566,300900000.0
2008-06-24 22:03:00,1.55659,1.55689,1.55632,1.55674,808299998.0
2008-06-24 22:04:00,1.55688,1.55691,1.55643,1.55665,709849997.0
2008-06-24 22:05:00,1.55682,1.55691,1.55647,1.55651,445899998.0
2008-06-24 22:06:00,1.5566,1.55684,1.55637,1.55673,349999999.0
2008-06-24 22:07:00,1.5568,1.55699,1.55651,1.55685,241100002.0
2008-06-24 22:08:00,1.55666,1.55699,1.55638,1.55672,426545001.0
2008-06-24 22:09:00,1.55668,1.55688,1.55661,1.55674,394099998.0
2008-06-24 22:10:00,1.55677,1.55696,1.55646,1.55667,369000000.0
2008-06-24 22:11:00,1.55652,1.55688,1.55633,1.55635,1098699998.0
2008-06-24 22:12:00,1.55668,1.55682,1.55638,1.55668,401299999.0
2008-06-24 22:13:00,1.5567,1.55693,1.55634,1.55651,609100001.0
2008-06-24 22:14:00,1.5564,1.55689,1.55628,1.55648,351399999.0
2008-06-24 22:15:00,1.55655,1.55683,1.55642,1.55672,172700000.0
2008-06-24 22:16:00,1.55638,1.55687,1.55629,1.55664,529299999.0
2008-06-24 22:17:00,1.55663,1.55675,1.55625,1.55642,358499999.0
2008-06-24 22:18:00,1.55633,1.55662,1.55616,1.55643,598299996.0
2008-06-24 22:19:00,1.55652,1.55657,1.5562,1.55648,223700003.0
2008-06-24 22:20:00,1.55657,1.55669,1.5563,1.55638,312099999.0
2008-06-24 22:21:00,1.55631,1.55654,1.5559,1.55622,249500000.0
2008-06-24 22:22:00,1.55677,1.55678,1.55606,1.55632,278000000.0
2008-06-24 22:23:00,1.55641,1.55677,1.55628,1.55666,709000002.0
2008-06-24 22:24:00,1.55656,1.55681,1.55633,1.55658,349500000.0
2008-06-24 22:25:00,1.55657,1.55688,1.55626,1.55667,392999999.0
2008-06-24 22:26:00,1.55648,1.55677,1.55621,1.55621,508100004.0
2008-06-24 22:27:00,1.55637,1.55659,1.55619,1.55646,116300000.0
2008-06-24 22:28:00,1.55626,1.55659,1.556,1.55628,379400000.0
2008-06-24 22:29:00,1.55627,1.55656,1.55598,1.5563,105000000.0
2008-06-24 22:30:00,1.55628,1.55645,1.55584,1.55623,357300003.0
2008-06-24 22:31:00,1.55629,1.5565,1.55597,1.55626,324000002.0
2008-06-24 22:32:00,1.55612,1.55649,1.55596,1.5562,512900001.0
2008-06-24 22:33:00,1.55626,1.5566,1.55614,1.55654,410700001.0
2008-06-24 22:34:00,1.55635,1.55665,1.55601,1.55618,732100002.0
2008-06-24 22:35:00,1.55616,1.55643,1.55608,1.55626,540900001.0
2008-06-24 22:36:00,1.55636,1.55651,1.55598,1.55621,435000000.0
2008-06-24 22:37:00,1.55648,1.55661,1.55593,1.55629,181200001.0
2008-06-24 22:38:00,1.55622,1.55653,1.55605,1.55629,296800000.0
2008-06-24 22:39:00,1.55642,1.55672,1.55624,1.55647,141799999.0
2008-06-24 22:40:00,1.55645,1.55681,1.55635,1.55657,212700000.0
2008-06-24 22:41:00,1.55648,1.55677,1.55638,1.55666,82799999.0
2008-06-24 22:42:00,1.55666,1.55675,1.55641,1.55675,307800000.0
2008-06-24 22:43:00,1.55668,1.55675,1.55632,1.55672,231599999.0
2008-06-24 22:44:00,1.55642,1.55677,1.5562,1.55645,245099999.0
2008-06-24 22:45:00,1.55652,1.55664,1.55634,1.55664,45500000.0
2008-06-24 22:46:00,1.55634,1.55663,1.55603,1.55635,173199999.0
2008-06-24 22:47:00,1.55626,1.55662,1.55616,1.55624,81900000.0
2008-06-24 22:48:00,1.55646,1.55659,1.55617,1.55638,117200001.0
2008-06-24 22:49:00,1.55635,1.55661,1.55612,1.55658,113649999.0
2008-06-24 22:50:00,1.55695,1.55707,1.55573,1.55639,217500000.0
2008-06-24 22:51:00,1.5564,1.5565,1.5561,1.5562,321800002.0
2008-06-24 22:52:00,1.55628,1.55646,1.55585,1.55616,355500000.0
2008-06-24 22:53:00,1.55629,1.55644,1.55597,1.55615,472699999.0
2008-06-24 22:54:00,1.55618,1.55651,1.55603,1.55621,151300001.0
2008-06-24 22:55:00,1.5562,1.55663,1.5561,1.55638,298800001.0
2008-06-24 22:56:00,1.55635,1.55665,1.55617,1.5564,334599999.0
2008-06-24 22:57:00,1.55633,1.55668,1.55622,1.55656,164299998.0
2008-06-24 22:58:00,1.55647,1.55676,1.5563,1.55648,361300001.0
2008-06-24 22:59:00,1.5566,1.55682,1.55645,1.5565,344200000.0
2008-06-24 23:00:00,1.55647,1.55672,1.55636,1.55636,250600002.0
2008-06-24 23:01:00,1.55645,1.55668,1.55626,1.55647,244400000.0
2008-06-24 23:02:00,1.55662,1.55675,1.55631,1.55668,237500002.0
2008-06-24 23:03:00,1.55651,1.55679,1.5564,1.55649,79000000.0
2008-06-24 23:04:00,1.55648,1.55656,1.55641,1.55641,109399999.0
2008-06-24 23:05:00,1.55637,1.55666,1.55612,1.55658,74100000.0
2008-06-24 23:06:00,1.5568,1.55686,1.55637,1.55665,69200000.0
2008-06-24 23:07:00,1.55679,1.55684,1.55652,1.55667,121200000.0
2008-06-24 23:08:00,1.55672,1.55684,1.55643,1.5567,98900000.0
2008-06-24 23:09:00,1.55656,1.55672,1.55623,1.55624,74500000.0
2008-06-24 23:10:00,1.55669,1.55674,1.55635,1.5566,79000000.0
2008-06-24 23:11:00,1.55645,1.55676,1.55645,1.55676,173899999.0
2008-06-24 23:12:00,1.55652,1.55672,1.55651,1.55672,47800001.0
2008-06-24 23:13:00,1.55677,1.55686,1.55648,1.55667,230000003.0
2008-06-24 23:14:00,1.55706,1.55727,1.55664,1.55673,158400001.0
2008-06-24 23:15:00,1.55673,1.55676,1.55642,1.55642,123200000.0
2008-06-24 23:16:00,1.55661,1.55677,1.55653,1.55662,103099999.0
2008-06-24 23:17:00,1.55662,1.55678,1.55642,1.55674,99200001.0
2008-06-24 23:18:00,1.55646,1.5568,1.55638,1.55648,469100000.0
2008-06-24 23:19:00,1.55665,1.5568,1.55652,1.5566,197599999.0
2008-06-24 23:20:00,1.55698,1.55698,1.55651,1.55658,197500000.0
2008-06-24 23:21:00,1.55669,1.55689,1.55662,1.55673,73600000.0
2008-06-24 23:22:00,1.55666,1.55673,1.55644,1.5566,79400000.0
2008-06-24 23:23:00,1.55662,1.55678,1.55642,1.55642,320799999.0
2008-06-24 23:24:00,1.5565,1.55675,1.55644,1.55667,360999997.0
2008-06-24 23:25:00,1.55668,1.55681,1.55654,1.55668,294000000.0
2008-06-24 23:26:00,1.55666,1.55674,1.55636,1.5566,200500000.0
2008-06-24 23:27:00,1.55663,1.55671,1.55635,1.55658,577500001.0
2008-06-24 23:28:00,1.55647,1.55669,1.55643,1.55661,262800000.0
2008-06-24 23:29:00,1.55653,1.55678,1.55642,1.55675,463800000.0
2008-06-24 23:30:00,1.55672,1.55686,1.55647,1.55657,301099999.0
2008-06-24 23:31:00,1.55652,1.55669,1.55637,1.55647,237499998.0
2008-06-24 23:32:00,1.55664,1.55667,1.55644,1.55657,90100000.0
2008-06-24 23:33:00,1.55656,1.55657,1.55611,1.55628,55600000.0
2008-06-24 23:34:00,1.55633,1.55652,1.55618,1.55632,176600000.0
2008-06-24 23:35:00,1.5563,1.55662,1.5562,1.55623,57399999.0
2008-06-24 23:36:00,1.55652,1.55654,1.55632,1.55632,152400000.0
2008-06-24 23:37:00,1.55635,1.55677,1.55635,1.55637,454599996.0
2008-06-24 23:38:00,1.55669,1.55669,1.55626,1.55627,127499999.0
2008-06-24 23:39:00,1.55638,1.55655,1.55638,1.55655,56000000.0
2008-06-24 23:40:00,1.55687,1.55687,1.55639,1.55641,240750000.0
2008-06-24 23:41:00,1.55642,1.55658,1.55595,1.55639,92500001.0
2008-06-24 23:42:00,1.55652,1.5566,1.55632,1.5564,223300002.0
2008-06-24 23:43:00,1.5565,1.55661,1.55642,1.55655,51400000.0
2008-06-24 23:44:00,1.55647,1.55657,1.55625,1.55625,71400000.0
2008-06-24 23:45:00,1.55632,1.55657,1.55628,1.55629,396000002.0
2008-06-24 23:46:00,1.55653,1.5566,1.55629,1.55632,154499999.0
2008-06-24 23:47:00,1.55642,1.55651,1.55608,1.55619,168700000.0
2008-06-24 23:48:00,1.5564,1.55657,1.55624,1.55642,331500000.0
2008-06-24 23:49:00,1.55633,1.55659,1.5562,1.55639,81599999.0
2008-06-24 23:50:00,1.55647,1.55658,1.5561,1.55634,373900005.0
2008-06-24 23:51:00,1.55629,1.55656,1.55618,1.55643,114600000.0
2008-06-24 23:52:00,1.5565,1.55653,1.55603,1.5563,40000000.0
2008-06-24 23:53:00,1.55634,1.55656,1.55617,1.55637,211000001.0
2008-06-24 23:54:00,1.55639,1.55656,1.55619,1.5565,204800000.0
2008-06-24 23:55:00,1.55659,1.55697,1.55649,1.55683,126000000.0
2008-06-24 23:56:00,1.55655,1.55681,1.55642,1.55673,272899996.0
2008-06-24 23:57:00,1.5567,1.55699,1.5567,1.55696,43800000.0
2008-06-24 23:58:00,1.55664,1.55692,1.55646,1.5567,97600000.0
2008-06-24 23:59:00,1.55678,1.55695,1.5567,1.55687,49200000.0
2008-06-25 00:00:00,1.55693,1.55727,1.55677,1.55685,106900000.0
2008-06-25 00:01:00,1.55704,1.55716,1.5567,1.55691,128000000.0
2008-06-25 00:02:00,1.55696,1.55716,1.55637,1.5567,346800000.0
2008-06-25 00:03:00,1.55666,1.55699,1.5566,1.5566,224899997.0
2008-06-25 00:04:00,1.55679,1.55704,1.55651,1.55651,69799999.0
2008-06-25 00:05:00,1.55686,1.55703,1.5567,1.55689,100700000.0
2008-06-25 00:06:00,1.55702,1.55712,1.55665,1.55689,214300001.0
2008-06-25 00:07:00,1.55695,1.55714,1.55679,1.55686,266300002.0
2008-06-25 00:08:00,1.557,1.55716,1.55682,1.55716,52000001.0
2008-06-25 00:09:00,1.55715,1.55722,1.55665,1.55694,164599999.0
2008-06-25 00:10:00,1.55726,1.55726,1.55677,1.55703,102600001.0
2008-06-25 00:11:00,1.55725,1.55733,1.5568,1.5568,50000000.0
2008-06-25 00:12:00,1.55715,1.55728,1.55692,1.55715,58800000.0
2008-06-25 00:13:00,1.55716,1.55746,1.55699,1.55737,168300000.0
2008-06-25 00:14:00,1.55738,1.55748,1.55716,1.55726,29600000.0
2008-06-25 00:15:00,1.55737,1.5574,1.55699,1.55739,328400003.0
2008-06-25 00:16:00,1.55715,1.55733,1.55695,1.5571,242800000.0
2008-06-25 00:17:00,1.55717,1.55729,1.55714,1.55729,33200000.0
2008-06-25 00:18:00,1.55769,1.55769,1.55696,1.55707,127300000.0
2008-06-25 00:19:00,1.55711,1.55725,1.55702,1.5572,44200001.0
2008-06-25 00:20:00,1.55708,1.55718,1.55696,1.55697,40800000.0
2008-06-25 00:21:00,1.55722,1.55726,1.55688,1.55696,73000000.0
2008-06-25 00:22:00,1.55695,1.5573,1.55683,1.55704,95600000.0
2008-06-25 00:23:00,1.55688,1.55721,1.55677,1.55718,76599999.0
2008-06-25 00:24:00,1.55698,1.55717,1.55686,1.55699,49200000.0
2008-06-25 00:25:00,1.55685,1.55718,1.55685,1.55702,51100000.0
2008-06-25 00:26:00,1.55678,1.55743,1.55667,1.5573,106499999.0
2008-06-25 00:27:00,1.55708,1.55739,1.55689,1.55717,132100001.0
2008-06-25 00:28:00,1.5571,1.55738,1.55684,1.55692,28500000.0
2008-06-25 00:29:00,1.55735,1.55735,1.55689,1.557,82600001.0
2008-06-25 00:30:00,1.55704,1.55725,1.55672,1.55688,446399999.0
2008-06-25 00:31:00,1.55691,1.55718,1.55671,1.55682,40400000.0
2008-06-25 00:32:00,1.5567,1.55705,1.55666,1.55687,52200000.0
2008-06-25 00:33:00,1.55687,1.55689,1.55655,1.55661,87000001.0
2008-06-25 00:34:00,1.5568,1.55687,1.55649,1.55681,127299998.0
2008-06-25 00:35:00,1.5567,1.55687,1.55652,1.55656,61200000.0
2008-06-25 00:36:00,1.55685,1.55693,1.55647,1.55652,87599999.0
2008-06-25 00:37:00,1.55678,1.55689,1.55623,1.55652,453500000.0
2008-06-25 00:38:00,1.5564,1.55662,1.55624,1.55644,40800000.0
2008-06-25 00:39:00,1.55638,1.55659,1.55606,1.55616,189600001.0
2008-06-25 00:40:00,1.55632,1.55641,1.55604,1.55608,98499999.0
2008-06-25 00:41:00,1.55606,1.55627,1.55584,1.55625,120700000.0
2008-06-25 00:42:00,1.5562,1.55657,1.55601,1.55609,186800001.0
2008-06-25 00:43:00,1.55612,1.55629,1.55605,1.55618,91200001.0
2008-06-25 00:44:00,1.55635,1.55635,1.55606,1.55618,207399999.0
2008-06-25 00:45:00,1.55623,1.55642,1.55615,1.55617,113600001.0
2008-06-25 00:46:00,1.5562,1.55649,1.55609,1.55626,279900000.0
2008-06-25 00:47:00,1.55626,1.55654,1.55609,1.55645,209500001.0
2008-06-25 00:48:00,1.55636,1.55659,1.55616,1.55643,111100001.0
2008-06-25 00:49:00,1.55633,1.55646,1.55619,1.55622,54200000.0
2008-06-25 00:50:00,1.55638,1.55657,1.55619,1.55635,72400000.0
2008-06-25 00:51:00,1.55632,1.55656,1.55617,1.55646,393000001.0
2008-06-25 00:52:00,1.55651,1.55666,1.55628,1.5565,220800001.0
2008-06-25 00:53:00,1.55649,1.55681,1.55624,1.55653,273199999.0
2008-06-25 00:54:00,1.55636,1.55672,1.55634,1.55671,73800000.0
2008-06-25 00:55:00,1.55664,1.55679,1.55627,1.55651,153600000.0
2008-06-25 00:56:00,1.55643,1.55667,1.5564,1.55651,46000000.0
2008-06-25 00:57:00,1.5564,1.55691,1.55637,1.5568,57000000.0
2008-06-25 00:58:00,1.55668,1.55687,1.55649,1.55657,216500000.0
2008-06-25 00:59:00,1.55652,1.55689,1.55652,1.5567,238250000.0
2008-06-25 01:00:00,1.55673,1.55688,1.55637,1.55662,277900000.0
2008-06-25 01:01:00,1.55663,1.55671,1.55626,1.55638,209100002.0
2008-06-25 01:02:00,1.55642,1.55658,1.55614,1.55634,110200001.0
2008-06-25 01:03:00,1.55639,1.55667,1.55608,1.55638,149699999.0
2008-06-25 01:04:00,1.55663,1.55679,1.55635,1.55652,173899998.0
2008-06-25 01:05:00,1.5565,1.5567,1.55645,1.55663,42600000.0
2008-06-25 01:06:00,1.55651,1.55669,1.55643,1.55659,55299999.0
2008-06-25 01:07:00,1.55652,1.55667,1.55619,1.55646,165200000.0
2008-06-25 01:08:00,1.55647,1.55665,1.55634,1.5565,53000000.0
2008-06-25 01:09:00,1.55649,1.5568,1.55633,1.55647,381200002.0
2008-06-25 01:10:00,1.55658,1.55673,1.5562,1.55647,124100000.0
2008-06-25 01:11:00,1.5565,1.55672,1.55623,1.55642,134000001.0
2008-06-25 01:12:00,1.55638,1.55675,1.55637,1.55657,403399999.0
2008-06-25 01:13:00,1.55674,1.55691,1.55652,1.5568,222100000.0
2008-06-25 01:14:00,1.5567,1.55693,1.55643,1.55657,335900002.0
2008-06-25 01:15:00,1.55659,1.55686,1.55648,1.5568,273800002.0
2008-06-25 01:16:00,1.55677,1.55683,1.55609,1.55659,307400001.0
2008-06-25 01:17:00,1.5568,1.55685,1.55648,1.55678,379899999.0
2008-06-25 01:18:00,1.55665,1.55689,1.55621,1.5566,250375002.0
2008-06-25 01:19:00,1.55659,1.55716,1.55652,1.55693,476700003.0
2008-06-25 01:20:00,1.55732,1.55732,1.55651,1.55651,370399999.0
2008-06-25 01:21:00,1.55642,1.55689,1.55642,1.55665,84399999.0
2008-06-25 01:22:00,1.55649,1.55686,1.55618,1.55661,227199998.0
2008-06-25 01:23:00,1.55643,1.55669,1.55627,1.55653,473500000.0
2008-06-25 01:24:00,1.55637,1.5567,1.55613,1.55636,191600000.0
2008-06-25 01:25:00,1.55642,1.55743,1.5564,1.55697,174900001.0
2008-06-25 01:26:00,1.5568,1.55716,1.55659,1.5568,266299998.0
2008-06-25 01:27:00,1.55688,1.55716,1.55677,1.55698,105600000.0
2008-06-25 01:28:00,1.55691,1.5571,1.55635,1.55667,169299999.0
2008-06-25 01:29:00,1.55673,1.55715,1.55637,1.55708,155400001.0
2008-06-25 01:30:00,1.55712,1.55721,1.55682,1.55697,55100000.0
2008-06-25 01:31:00,1.55687,1.55716,1.55675,1.55693,90600001.0
2008-06-25 01:32:00,1.55682,1.55696,1.5565,1.55671,510799998.0
2008-06-25 01:33:00,1.55669,1.55715,1.55644,1.5568,209700002.0
2008-06-25 01:34:00,1.55696,1.55707,1.55661,1.55669,122700001.0
2008-06-25 01:35:00,1.55661,1.557,1.55654,1.5569,37000000.0
2008-06-25 01:36:00,1.55716,1.55716,1.55664,1.55664,84000000.0
2008-06-25 01:37:00,1.55639,1.55705,1.55639,1.55675,248499999.0
2008-06-25 01:38:00,1.55673,1.55719,1.55672,1.55687,121200000.0
2008-06-25 01:39:00,1.55716,1.55738,1.55684,1.55694,148000000.0
2008-06-25 01:40:00,1.55697,1.55738,1.5569,1.55708,186200000.0
2008-06-25 01:41:00,1.55703,1.5574,1.55692,1.55717,57000000.0
2008-06-25 01:42:00,1.55704,1.55729,1.55686,1.55699,93299999.0
2008-06-25 01:43:00,1.55692,1.55746,1.55686,1.55708,113600000.0
2008-06-25 01:44:00,1.55708,1.55734,1.5568,1.55709,327300001.0
2008-06-25 01:45:00,1.55696,1.55725,1.55691,1.55709,27900000.0
2008-06-25 01:46:00,1.55687,1.55739,1.55674,1.55705,267899998.0
2008-06-25 01:47:00,1.5571,1.55733,1.55702,1.55702,71200000.0
2008-06-25 01:48:00,1.55695,1.5574,1.55695,1.55705,135299999.0
2008-06-25 01:49:00,1.55702,1.55739,1.55695,1.55715,80500000.0
2008-06-25 01:50:00,1.55718,1.55726,1.55688,1.55709,38000000.0
2008-06-25 01:51:00,1.5571,1.55732,1.55682,1.55711,155200000.0
2008-06-25 01:52:00,1.55737,1.55738,1.55685,1.55708,220699999.0
2008-06-25 01:53:00,1.55717,1.55725,1.55698,1.55708,119100001.0
2008-06-25 01:54:00,1.55705,1.55733,1.55701,1.55706,106800000.0
2008-06-25 01:55:00,1.55716,1.5575,1.55701,1.55707,617699999.0
2008-06-25 01:56:00,1.55711,1.55752,1.55707,1.55724,446074997.0
2008-06-25 01:57:00,1.55722,1.55749,1.55715,1.55737,675999997.0
2008-06-25 01:58:00,1.55719,1.55748,1.55696,1.55707,367900002.0
2008-06-25 01:59:00,1.55727,1.55733,1.55702,1.5572,461700002.0
2008-06-25 02:00:00,1.55731,1.55736,1.55688,1.55702,493699999.0
2008-06-25 02:01:00,1.5571,1.55737,1.55689,1.5572,420499998.0
2008-06-25 02:02:00,1.55734,1.55738,1.55691,1.55727,551499999.0
2008-06-25 02:03:00,1.55717,1.55739,1.55686,1.55717,390600003.0
2008-06-25 02:04:00,1.55719,1.55744,1.55707,1.55717,283200000.0
2008-06-25 02:05:00,1.55715,1.5574,1.55692,1.55736,363700001.0
2008-06-25 02:06:00,1.55718,1.55749,1.55711,1.55726,153500000.0
2008-06-25 02:07:00,1.55725,1.55748,1.55695,1.55724,347899999.0
2008-06-25 02:08:00,1.55732,1.55755,1.55715,1.55728,643200004.0
2008-06-25 02:09:00,1.5573,1.55749,1.55704,1.5573,470300000.0
2008-06-25 02:10:00,1.55731,1.55752,1.55709,1.55732,754000000.0
2008-06-25 02:11:00,1.55723,1.55753,1.55701,1.55725,470000001.0
2008-06-25 02:12:00,1.55734,1.55757,1.55713,1.55735,257399999.0
2008-06-25 02:13:00,1.55751,1.55761,1.55725,1.55725,203300001.0
2008-06-25 02:14:00,1.55748,1.5575,1.55709,1.55736,345499998.0
2008-06-25 02:15:00,1.55733,1.55752,1.557,1.55712,276000000.0
2008-06-25 02:16:00,1.55732,1.55754,1.557,1.5572,273900000.0
2008-06-25 02:17:00,1.55727,1.55748,1.55701,1.55717,353300003.0
2008-06-25 02:18:00,1.55732,1.55769,1.55721,1.55731,400500002.0
2008-06-25 02:19:00,1.55732,1.55744,1.55715,1.55722,47400000.0
2008-06-25 02:20:00,1.55723,1.55753,1.55703,1.55753,857200003.0
2008-06-25 02:21:00,1.55753,1.55753,1.55713,1.55713,776200002.0
2008-06-25 02:22:00,1.55742,1.55749,1.55699,1.55744,501800001.0
2008-06-25 02:23:00,1.5574,1.55749,1.55718,1.55722,374600003.0
2008-06-25 02:24:00,1.55723,1.55751,1.55682,1.55743,281499999.0
2008-06-25 02:25:00,1.55726,1.55745,1.55683,1.55706,466999998.0
2008-06-25 02:26:00,1.55717,1.55737,1.55686,1.5571,73000000.0
2008-06-25 02:27:00,1.55718,1.55721,1.55681,1.557,509699996.0
2008-06-25 02:28:00,1.55712,1.55712,1.55663,1.55691,490900001.0
2008-06-25 02:29:00,1.5572,1.55724,1.55688,1.55695,54900000.0
2008-06-25 02:30:00,1.55718,1.55721,1.55666,1.55688,112200000.0
2008-06-25 02:31:00,1.55689,1.55712,1.55679,1.5569,552845000.0
2008-06-25 02:32:00,1.55699,1.55709,1.55653,1.55698,85800000.0
2008-06-25 02:33:00,1.55689,1.55709,1.55663,1.55672,107300000.0
2008-06-25 02:34:00,1.55684,1.55711,1.55684,1.55705,83200000.0
2008-06-25 02:35:00,1.557,1.55708,1.55652,1.55652,386000003.0
2008-06-25 02:36:00,1.55681,1.55716,1.55672,1.557,493700003.0
2008-06-25 02:37:00,1.55702,1.55723,1.55676,1.55679,504500004.0
2008-06-25 02:38:00,1.55711,1.55711,1.55672,1.55693,633900004.0
2008-06-25 02:39:00,1.55698,1.55707,1.55663,1.55699,500500002.0
2008-06-25 02:40:00,1.55716,1.55716,1.55662,1.55684,583947002.0
2008-06-25 02:41:00,1.55674,1.55702,1.55666,1.5568,178899999.0
2008-06-25 02:42:00,1.55678,1.55714,1.55664,1.55681,354700001.0
2008-06-25 02:43:00,1.55683,1.55693,1.55647,1.55674,322800000.0
2008-06-25 02:44:00,1.5568,1.55697,1.55655,1.55672,439900001.0
2008-06-25 02:45:00,1.55685,1.55712,1.55666,1.5569,385000000.0
2008-06-25 02:46:00,1.55705,1.55705,1.55665,1.5569,305699998.0
2008-06-25 02:47:00,1.5568,1.55706,1.55667,1.55668,827799998.0
2008-06-25 02:48:00,1.55684,1.55714,1.5567,1.55687,906600002.0
2008-06-25 02:49:00,1.55691,1.55711,1.55673,1.55701,568900000.0
2008-06-25 02:50:00,1.55683,1.55714,1.55673,1.55696,1197699997.0
2008-06-25 02:51:00,1.55698,1.55712,1.55671,1.55687,809000002.0
2008-06-25 02:52:00,1.55695,1.55718,1.55687,1.55707,495500000.0
2008-06-25 02:53:00,1.55692,1.55713,1.55656,1.5568,621300003.0
2008-06-25 02:54:00,1.55676,1.55722,1.5567,1.55692,698699996.0
2008-06-25 02:55:00,1.5569,1.557,1.55618,1.55667,1266799999.0
2008-06-25 02:56:00,1.55657,1.55691,1.55648,1.5568,898100003.0
2008-06-25 02:57:00,1.55669,1.5567,1.55627,1.55658,844500005.0
2008-06-25 02:58:00,1.55652,1.55679,1.55644,1.55648,883299998.0
2008-06-25 02:59:00,1.55658,1.55679,1.5563,1.55665,609599999.0
2008-06-25 03:00:00,1.55667,1.55679,1.55627,1.55662,630599999.0
2008-06-25 03:01:00,1.55655,1.5568,1.55623,1.55654,405199998.0
2008-06-25 03:02:00,1.55673,1.55691,1.55639,1.55672,409100002.0
2008-06-25 03:03:00,1.55666,1.55685,1.55642,1.55682,744799997.0
2008-06-25 03:04:00,1.55675,1.55695,1.55649,1.55678,434600004.0
2008-06-25 03:05:00,1.55678,1.55704,1.55648,1.55695,334300000.0
2008-06-25 03:06:00,1.557,1.5571,1.55662,1.5568,184300002.0
2008-06-25 03:07:00,1.55688,1.55703,1.55663,1.55675,253800001.0
2008-06-25 03:08:00,1.55668,1.55699,1.55651,1.55669,449600004.0
2008-06-25 03:09:00,1.55676,1.55689,1.55648,1.55684,543600004.0
2008-06-25 03:10:00,1.5567,1.55704,1.55663,1.55693,412900002.0
2008-06-25 03:11:00,1.55677,1.55702,1.55663,1.55686,130199998.0
2008-06-25 03:12:00,1.55688,1.55708,1.55664,1.55664,112600000.0
2008-06-25 03:13:00,1.55662,1.55706,1.55662,1.55684,640800004.0
2008-06-25 03:14:00,1.55677,1.55697,1.55641,1.55667,1026300004.0
2008-06-25 03:15:00,1.55673,1.55705,1.55661,1.55688,534100001.0
2008-06-25 03:16:00,1.55689,1.55697,1.55638,1.55666,175899999.0
2008-06-25 03:17:00,1.55675,1.55702,1.55668,1.55677,689699995.0
2008-06-25 03:18:00,1.55688,1.55689,1.55627,1.55666,595600000.0
2008-06-25 03:19:00,1.55665,1.55707,1.5565,1.55692,241599999.0
2008-06-25 03:20:00,1.55681,1.55709,1.55671,1.55695,380200003.0
2008-06-25 03:21:00,1.55694,1.55709,1.55656,1.55665,455100000.0
2008-06-25 03:22:00,1.55673,1.55713,1.55668,1.55707,739500002.0
2008-06-25 03:23:00,1.55715,1.55715,1.55674,1.55693,263500001.0
2008-06-25 03:24:00,1.55732,1.55732,1.55664,1.5568,920100004.0
2008-06-25 03:25:00,1.5571,1.55738,1.55686,1.55703,272699999.0
2008-06-25 03:26:00,1.55717,1.5573,1.55686,1.55694,223400000.0
2008-06-25 03:27:00,1.5569,1.55735,1.5569,1.55694,64000000.0
2008-06-25 03:28:00,1.557,1.55732,1.55684,1.55699,708999997.0
2008-06-25 03:29:00,1.55725,1.55731,1.55689,1.55707,454299999.0
2008-06-25 03:30:00,1.5573,1.5573,1.55688,1.55715,433900000.0
2008-06-25 03:31:00,1.5572,1.55734,1.55687,1.55699,156100000.0
2008-06-25 03:32:00,1.55707,1.55739,1.5569,1.55718,779800002.0
2008-06-25 03:33:00,1.55737,1.55737,1.55689,1.55715,414800000.0
2008-06-25 03:34:00,1.55705,1.55726,1.55691,1.55703,79800001.0
2008-06-25 03:35:00,1.55727,1.55734,1.55686,1.55725,91099999.0
2008-06-25 03:36:00,1.55687,1.55735,1.55687,1.55695,163799999.0
2008-06-25 03:37:00,1.55707,1.55724,1.55692,1.55693,335000000.0
2008-06-25 03:38:00,1.5569,1.55731,1.55679,1.55712,248000000.0
2008-06-25 03:39:00,1.55701,1.55733,1.55669,1.55681,77700002.0
2008-06-25 03:40:00,1.55691,1.55716,1.55681,1.55715,512999999.0
2008-06-25 03:41:00,1.55683,1.55719,1.55665,1.55689,543899999.0
2008-06-25 03:42:00,1.55685,1.55712,1.55671,1.55688,259999995.0
2008-06-25 03:43:00,1.557,1.55707,1.55656,1.55696,246600000.0
2008-06-25 03:44:00,1.55707,1.55718,1.55678,1.55703,51100000.0
2008-06-25 03:45:00,1.55704,1.5572,1.5566,1.5569,348499998.0
2008-06-25 03:46:00,1.55677,1.5571,1.55664,1.55673,415500000.0
2008-06-25 03:47:00,1.55687,1.55713,1.55664,1.5568,256799998.0
2008-06-25 03:48:00,1.55687,1.55723,1.55673,1.5569,228300000.0
2008-06-25 03:49:00,1.55678,1.55711,1.55677,1.55682,1071900006.0
2008-06-25 03:50:00,1.55697,1.55722,1.55667,1.55694,648900001.0
2008-06-25 03:51:00,1.55688,1.5571,1.5565,1.5569,450500001.0
2008-06-25 03:52:00,1.55673,1.55695,1.5566,1.55679,166800002.0
2008-06-25 03:53:00,1.55676,1.55695,1.55624,1.55658,286200000.0
2008-06-25 03:54:00,1.55667,1.55695,1.55657,1.55657,157599999.0
2008-06-25 03:55:00,1.55675,1.55717,1.55653,1.55682,484699999.0
2008-06-25 03:56:00,1.55671,1.55704,1.55664,1.55674,520900002.0
2008-06-25 03:57:00,1.55692,1.557,1.55665,1.5567,385400000.0
2008-06-25 03:58:00,1.55707,1.55708,1.55665,1.55672,431700003.0
2008-06-25 03:59:00,1.5567,1.55707,1.55668,1.55684,639899996.0
2008-06-25 04:00:00,1.55687,1.5571,1.55661,1.5568,412299998.0
2008-06-25 04:01:00,1.55673,1.55698,1.55661,1.5568,132200002.0
2008-06-25 04:02:00,1.55692,1.55707,1.55641,1.55674,191700000.0
2008-06-25 04:03:00,1.55679,1.55687,1.55643,1.55663,47600000.0
2008-06-25 04:04:00,1.5568,1.55686,1.55646,1.55681,74100000.0
2008-06-25 04:05:00,1.55691,1.55691,1.55619,1.55653,255900000.0
2008-06-25 04:06:00,1.55647,1.55685,1.55618,1.55653,174299999.0
2008-06-25 04:07:00,1.55662,1.55684,1.55644,1.55661,174400001.0
2008-06-25 04:08:00,1.55653,1.55704,1.55652,1.55667,335199998.0
2008-06-25 04:09:00,1.55673,1.55698,1.55636,1.55667,491100004.0
2008-06-25 04:10:00,1.55685,1.55691,1.55649,1.55677,616800001.0
2008-06-25 04:11:00,1.55686,1.55704,1.55663,1.55674,537299998.0
2008-06-25 04:12:00,1.55675,1.55704,1.5565,1.55651,746699999.0
2008-06-25 04:13:00,1.55673,1.55701,1.55657,1.55677,849000000.0
2008-06-25 04:14:00,1.55712,1.55712,1.55678,1.55698,813649997.0
2008-06-25 04:15:00,1.55686,1.55703,1.55655,1.55667,462900000.0
2008-06-25 04:16:00,1.5567,1.55695,1.55649,1.55683,167700001.0
2008-06-25 04:17:00,1.55677,1.55706,1.55657,1.55685,356000001.0
2008-06-25 04:18:00,1.55669,1.55714,1.55669,1.55685,948500003.0
2008-06-25 04:19:00,1.55701,1.5572,1.55685,1.55705,643900004.0
2008-06-25 04:20:00,1.55699,1.55745,1.55684,1.55725,545999999.0
2008-06-25 04:21:00,1.55739,1.55742,1.55689,1.55711,339499999.0
2008-06-25 04:22:00,1.55716,1.55737,1.55693,1.55722,208200001.0
2008-06-25 04:23:00,1.55699,1.55733,1.5568,1.55731,209700001.0
2008-06-25 04:24:00,1.55705,1.5573,1.55679,1.55705,949400001.0
2008-06-25 04:25:00,1.55735,1.55735,1.55684,1.55713,527700000.0
2008-06-25 04:26:00,1.55698,1.55718,1.55666,1.55689,716100001.0
2008-06-25 04:27:00,1.5568,1.55708,1.55668,1.55699,592799998.0
2008-06-25 04:28:00,1.55667,1.5571,1.55658,1.55686,799000006.0
2008-06-25 04:29:00,1.55688,1.55714,1.55657,1.55703,630599998.0
2008-06-25 04:30:00,1.55693,1.55705,1.55663,1.55677,694699998.0
2008-06-25 04:31:00,1.5567,1.55704,1.55653,1.55678,371300001.0
2008-06-25 04:32:00,1.55682,1.55711,1.55669,1.55678,412944999.0
2008-06-25 04:33:00,1.55679,1.55705,1.55668,1.55682,595900000.0
2008-06-25 04:34:00,1.55688,1.55699,1.55658,1.55688,294399999.0
2008-06-25 04:35:00,1.55675,1.55701,1.55649,1.55654,498899998.0
2008-06-25 04:36:00,1.55661,1.557,1.5565,1.55698,268400000.0
2008-06-25 04:37:00,1.55681,1.55708,1.55663,1.55678,629800000.0
2008-06-25 04:38:00,1.55674,1.55696,1.55658,1.55679,114475000.0
2008-06-25 04:39:00,1.55678,1.55702,1.55655,1.55657,504200002.0
2008-06-25 04:40:00,1.55687,1.55707,1.55674,1.55696,343700001.0
2008-06-25 04:41:00,1.55681,1.55699,1.55649,1.5566,252200000.0
2008-06-25 04:42:00,1.55685,1.55691,1.55664,1.55667,78300000.0
2008-06-25 04:43:00,1.55692,1.55697,1.55662,1.55662,75699999.0
2008-06-25 04:44:00,1.55702,1.55702,1.55667,1.55667,75900002.0
2008-06-25 04:45:00,1.55677,1.557,1.55655,1.55662,425000004.0
2008-06-25 04:46:00,1.557,1.55706,1.55659,1.55667,309299999.0
2008-06-25 04:47:00,1.55678,1.55701,1.55647,1.55671,367499999.0
2008-06-25 04:48:00,1.55677,1.557,1.55653,1.557,111000001.0
2008-06-25 04:49:00,1.55684,1.55696,1.55671,1.55671,592800001.0
2008-06-25 04:50:00,1.55675,1.55701,1.55648,1.55677,111600000.0
2008-06-25 04:51:00,1.5569,1.55696,1.55661,1.5568,114500000.0
2008-06-25 04:52:00,1.5568,1.5569,1.55661,1.5569,75000000.0
2008-06-25 04:53:00,1.55665,1.55701,1.55661,1.55678,80600001.0
2008-06-25 04:54:00,1.55678,1.55709,1.55658,1.55659,278500000.0
2008-06-25 04:55:00,1.5566,1.55703,1.5566,1.55672,123099998.0
2008-06-25 04:56:00,1.55672,1.55691,1.55658,1.55687,411300000.0
2008-06-25 04:57:00,1.55685,1.55692,1.55645,1.55652,556600002.0
2008-06-25 04:58:00,1.55671,1.55695,1.55662,1.55682,566299999.0
2008-06-25 04:59:00,1.55674,1.55691,1.55653,1.55682,468299999.0
2008-06-25 05:00:00,1.55674,1.55703,1.55621,1.55676,467699998.0
2008-06-25 05:01:00,1.55675,1.55699,1.55638,1.55654,286899999.0
2008-06-25 05:02:00,1.55662,1.55696,1.55641,1.55684,115200000.0
2008-06-25 05:03:00,1.55683,1.55704,1.55654,1.55676,153800002.0
2008-06-25 05:04:00,1.5568,1.55702,1.55652,1.55695,304250000.0
2008-06-25 05:05:00,1.55702,1.55708,1.55672,1.55699,63399999.0
2008-06-25 05:06:00,1.55691,1.55727,1.55676,1.55719,707900000.0
2008-06-25 05:07:00,1.55697,1.55723,1.55671,1.55716,1057000002.0
2008-06-25 05:08:00,1.55693,1.55722,1.5567,1.5569,330700001.0
2008-06-25 05:09:00,1.55697,1.55707,1.55652,1.55652,182600001.0
2008-06-25 05:10:00,1.55685,1.55705,1.55679,1.55688,257700001.0
2008-06-25 05:11:00,1.557,1.5571,1.55676,1.55681,494500000.0
2008-06-25 05:12:00,1.55703,1.55704,1.55673,1.55691,89800000.0
2008-06-25 05:13:00,1.55687,1.55704,1.55664,1.55692,175399999.0
2008-06-25 05:14:00,1.55673,1.55707,1.55666,1.5567,204399999.0
2008-06-25 05:15:00,1.55672,1.55703,1.55672,1.55696,296900001.0
2008-06-25 05:16:00,1.5567,1.55705,1.55664,1.55681,651799999.0
2008-06-25 05:17:00,1.55682,1.557,1.55655,1.55655,130900000.0
2008-06-25 05:18:00,1.5569,1.55705,1.55671,1.55682,98100000.0
2008-06-25 05:19:00,1.5568,1.55698,1.55668,1.55683,305700001.0
2008-06-25 05:20:00,1.55684,1.55708,1.55669,1.55672,410100001.0
2008-06-25 05:21:00,1.55687,1.55707,1.55668,1.5568,168600000.0
2008-06-25 05:22:00,1.55682,1.55692,1.5567,1.55692,513700002.0
2008-06-25 05:23:00,1.55669,1.55701,1.55662,1.55675,384300001.0
2008-06-25 05:24:00,1.55673,1.55694,1.55664,1.55672,803200004.0
2008-06-25 05:25:00,1.55659,1.55681,1.55632,1.55667,387300001.0
2008-06-25 05:26:00,1.55669,1.55685,1.5564,1.5565,161600000.0
2008-06-25 05:27:00,1.55652,1.55687,1.55639,1.55639,307300002.0
2008-06-25 05:28:00,1.55652,1.55666,1.55638,1.55648,63100001.0
2008-06-25 05:29:00,1.55655,1.55685,1.55648,1.55678,42200000.0
2008-06-25 05:30:00,1.55693,1.55697,1.55648,1.55662,130300000.0
2008-06-25 05:31:00,1.55677,1.55684,1.55643,1.55659,71800001.0
2008-06-25 05:32:00,1.55673,1.55699,1.55651,1.5566,100000000.0
2008-06-25 05:33:00,1.55665,1.55693,1.55639,1.55641,134999999.0
2008-06-25 05:34:00,1.55653,1.55692,1.55653,1.55663,328400002.0
2008-06-25 05:35:00,1.55664,1.55693,1.5565,1.55673,180599999.0
2008-06-25 05:36:00,1.5568,1.55693,1.55656,1.55667,356400001.0
2008-06-25 05:37:00,1.55682,1.55691,1.55663,1.55665,97300000.0
2008-06-25 05:38:00,1.55684,1.55694,1.5567,1.55682,123100001.0
2008-06-25 05:39:00,1.55685,1.55693,1.5567,1.55673,264200003.0
2008-06-25 05:40:00,1.55673,1.55691,1.55669,1.5567,323000003.0
2008-06-25 05:41:00,1.55667,1.55682,1.55651,1.5567,135599998.0
2008-06-25 05:42:00,1.55667,1.55684,1.55646,1.55666,114700000.0
2008-06-25 05:43:00,1.55663,1.55687,1.55652,1.55666,48900000.0
2008-06-25 05:44:00,1.55665,1.55688,1.55643,1.55662,300199998.0
2008-06-25 05:45:00,1.55665,1.55674,1.55621,1.55647,312950000.0
2008-06-25 05:46:00,1.55658,1.55669,1.55624,1.55649,396100000.0
2008-06-25 05:47:00,1.55629,1.5565,1.55613,1.55626,341600002.0
2008-06-25 05:48:00,1.55617,1.55657,1.5559,1.5562,329800001.0
2008-06-25 05:49:00,1.55621,1.55667,1.55619,1.55656,492390956.0
2008-06-25 05:50:00,1.55643,1.55684,1.55641,1.55653,542700002.0
2008-06-25 05:51:00,1.5566,1.55682,1.5564,1.55644,271399998.0
2008-06-25 05:52:00,1.55676,1.55676,1.55628,1.5565,286900000.0
2008-06-25 05:53:00,1.55655,1.5567,1.55622,1.55652,535100000.0
2008-06-25 05:54:00,1.55668,1.5568,1.55624,1.5568,305499997.0
2008-06-25 05:55:00,1.55678,1.55718,1.55666,1.55694,158500001.0
2008-06-25 05:56:00,1.55682,1.55697,1.55658,1.55677,596300002.0
2008-06-25 05:57:00,1.55709,1.55709,1.55669,1.55691,61200000.0
2008-06-25 05:58:00,1.55697,1.55725,1.55683,1.5572,143400001.0
2008-06-25 05:59:00,1.55701,1.55727,1.55646,1.55704,306299999.0
2008-06-25 06:00:00,1.55692,1.55738,1.55683,1.55702,325599998.0
2008-06-25 06:01:00,1.55707,1.55726,1.55688,1.55718,582650000.0
2008-06-25 06:02:00,1.55705,1.55724,1.55687,1.55692,555099999.0
2008-06-25 06:03:00,1.55693,1.55719,1.55674,1.55675,489699995.0
2008-06-25 06:04:00,1.55707,1.55724,1.55671,1.5569,301900000.0
2008-06-25 06:05:00,1.55701,1.55751,1.5569,1.55715,108400000.0
2008-06-25 06:06:00,1.55712,1.55721,1.55677,1.55703,734499998.0
2008-06-25 06:07:00,1.55714,1.55734,1.55687,1.55722,356600000.0
2008-06-25 06:08:00,1.55703,1.55735,1.55703,1.5571,220900001.0
2008-06-25 06:09:00,1.55725,1.55732,1.55705,1.55732,38600000.0
2008-06-25 06:10:00,1.55717,1.5575,1.55694,1.5572,419200000.0
2008-06-25 06:11:00,1.55723,1.55746,1.55704,1.55717,455500002.0
2008-06-25 06:12:00,1.55732,1.55742,1.55705,1.55725,274800000.0
2008-06-25 06:13:00,1.55704,1.55742,1.55698,1.55718,379899999.0
2008-06-25 06:14:00,1.55715,1.55749,1.55693,1.55706,333600002.0
2008-06-25 06:15:00,1.55697,1.5574,1.55688,1.55718,190500000.0
2008-06-25 06:16:00,1.55723,1.55744,1.55696,1.55735,150899999.0
2008-06-25 06:17:00,1.55737,1.55737,1.55702,1.55702,363599999.0
2008-06-25 06:18:00,1.55696,1.5573,1.55684,1.55719,105900000.0
2008-06-25 06:19:00,1.55718,1.55732,1.55701,1.55718,91600000.0
2008-06-25 06:20:00,1.55705,1.55722,1.55679,1.55703,495699997.0
2008-06-25 06:21:00,1.55706,1.55721,1.55684,1.55708,523700004.0
2008-06-25 06:22:00,1.55705,1.55709,1.55682,1.5569,80000000.0
2008-06-25 06:23:00,1.55697,1.5572,1.55671,1.55693,147100000.0
2008-06-25 06:24:00,1.55698,1.55716,1.55681,1.55716,88600000.0
2008-06-25 06:25:00,1.55694,1.5571,1.55648,1.55661,434699998.0
2008-06-25 06:26:00,1.55669,1.55688,1.55648,1.55677,757800001.0
2008-06-25 06:27:00,1.55678,1.55697,1.55642,1.55665,205499999.0
2008-06-25 06:28:00,1.55657,1.55692,1.5565,1.55683,579700001.0
2008-06-25 06:29:00,1.55687,1.55722,1.55666,1.55698,130600001.0
2008-06-25 06:30:00,1.55701,1.55725,1.55668,1.5569,308499999.0
2008-06-25 06:31:00,1.5571,1.55715,1.55662,1.55685,278800002.0
2008-06-25 06:32:00,1.55676,1.55704,1.55647,1.55654,430900002.0
2008-06-25 06:33:00,1.55657,1.55697,1.55639,1.55685,180300000.0
2008-06-25 06:34:00,1.55668,1.55698,1.55652,1.55652,190899999.0
2008-06-25 06:35:00,1.55671,1.55703,1.55652,1.55664,201500003.0
2008-06-25 06:36:00,1.55672,1.55704,1.55667,1.55674,113799999.0
2008-06-25 06:37:00,1.55677,1.55677,1.55628,1.55668,249399998.0
2008-06-25 06:38:00,1.55654,1.55702,1.55654,1.55688,237000000.0
2008-06-25 06:39:00,1.55685,1.55699,1.55651,1.55672,513400004.0
2008-06-25 06:40:00,1.55683,1.55702,1.55671,1.55681,232900001.0
2008-06-25 06:41:00,1.55678,1.55693,1.55634,1.55678,213300000.0
2008-06-25 06:42:00,1.55673,1.55687,1.55645,1.55685,641399999.0
2008-06-25 06:43:00,1.55675,1.55703,1.55661,1.55672,314599998.0
2008-06-25 06:44:00,1.55708,1.55712,1.55656,1.55703,399500000.0
2008-06-25 06:45:00,1.55695,1.557,1.55666,1.557,550500003.0
2008-06-25 06:46:00,1.55683,1.55706,1.55648,1.55676,252499998.0
2008-06-25 06:47:00,1.55689,1.55697,1.55668,1.55674,283300000.0
2008-06-25 06:48:00,1.55662,1.55702,1.55658,1.55678,256599999.0
2008-06-25 06:49:00,1.55671,1.55705,1.55664,1.55679,119300000.0
2008-06-25 06:50:00,1.55687,1.55696,1.55651,1.55672,63200000.0
2008-06-25 06:51:00,1.55671,1.55707,1.55648,1.5567,421699998.0
2008-06-25 06:52:00,1.55673,1.557,1.55671,1.55694,149900001.0
2008-06-25 06:53:00,1.55675,1.55698,1.55648,1.55674,438100001.0
2008-06-25 06:54:00,1.55666,1.55694,1.55642,1.5568,115200000.0
2008-06-25 06:55:00,1.55685,1.55702,1.5565,1.55685,351500001.0
2008-06-25 06:56:00,1.55665,1.55686,1.55648,1.55674,195499999.0
2008-06-25 06:57:00,1.5567,1.55681,1.55632,1.55681,542900000.0
2008-06-25 06:58:00,1.55661,1.55724,1.55618,1.55704,583200002.0
2008-06-25 06:59:00,1.55707,1.55717,1.55664,1.557,376000002.0
2008-06-25 07:00:00,1.55696,1.55705,1.55661,1.55672,278400001.0
2008-06-25 07:01:00,1.55697,1.55714,1.5566,1.55675,201300001.0
2008-06-25 07:02:00,1.55698,1.55722,1.55663,1.55701,354299998.0
2008-06-25 07:03:00,1.55699,1.55726,1.55661,1.55701,888099999.0
2008-06-25 07:04:00,1.55692,1.55732,1.5567,1.55709,1020100000.0
2008-06-25 07:05:00,1.55716,1.55734,1.55683,1.55705,345000000.0
2008-06-25 07:06:00,1.55701,1.55721,1.55664,1.55693,606300001.0
2008-06-25 07:07:00,1.55705,1.5573,1.55691,1.55715,664645001.0
2008-06-25 07:08:00,1.55701,1.55727,1.55681,1.5571,711200002.0
2008-06-25 07:09:00,1.5572,1.55725,1.55681,1.55703,619400000.0
2008-06-25 07:10:00,1.55715,1.55727,1.5568,1.55692,192100000.0
2008-06-25 07:11:00,1.55698,1.55734,1.55673,1.557,238299999.0
2008-06-25 07:12:00,1.55724,1.55736,1.55674,1.5572,144500001.0
2008-06-25 07:13:00,1.55704,1.5577,1.55695,1.5574,596199999.0
2008-06-25 07:14:00,1.55726,1.55755,1.55685,1.55732,304299998.0
2008-06-25 07:15:00,1.55732,1.5576,1.55711,1.55731,499499999.0
2008-06-25 07:16:00,1.55715,1.55742,1.55693,1.55719,830900005.0
2008-06-25 07:17:00,1.55723,1.55737,1.55685,1.55701,720400001.0
2008-06-25 07:18:00,1.55715,1.55728,1.55683,1.55705,517345001.0
2008-06-25 07:19:00,1.55707,1.55728,1.55684,1.55713,280700000.0
2008-06-25 07:20:00,1.55716,1.55731,1.5567,1.55694,255600000.0
2008-06-25 07:21:00,1.55705,1.55721,1.55681,1.55715,452937500.0
2008-06-25 07:22:00,1.55773,1.55784,1.55676,1.55717,539800001.0
2008-06-25 07:23:00,1.55725,1.55767,1.55709,1.55745,916800003.0
2008-06-25 07:24:00,1.5572,1.55761,1.55685,1.55685,215000000.0
2008-06-25 07:25:00,1.55722,1.55752,1.55695,1.55717,483500001.0
2008-06-25 07:26:00,1.55728,1.55742,1.55689,1.55736,419900000.0
2008-06-25 07:27:00,1.55737,1.55737,1.55689,1.55709,276500000.0
2008-06-25 07:28:00,1.55717,1.55736,1.55696,1.55701,344000000.0
2008-06-25 07:29:00,1.55736,1.55739,1.55696,1.55727,170099999.0
2008-06-25 07:30:00,1.55687,1.55741,1.55687,1.55726,99400001.0
2008-06-25 07:31:00,1.5572,1.55744,1.55712,1.55731,65400001.0
2008-06-25 07:32:00,1.5572,1.55755,1.557,1.5573,180600000.0
2008-06-25 07:33:00,1.55718,1.55752,1.55707,1.55724,350600000.0
2008-06-25 07:34:00,1.55758,1.55763,1.55707,1.55741,111700000.0
2008-06-25 07:35:00,1.55752,1.55772,1.55741,1.55751,79200000.0
2008-06-25 07:36:00,1.55739,1.55759,1.55696,1.5572,494537500.0
2008-06-25 07:37:00,1.55723,1.5574,1.55691,1.55731,641500002.0
2008-06-25 07:38:00,1.55731,1.55744,1.55673,1.55699,534800001.0
2008-06-25 07:39:00,1.55703,1.55719,1.55676,1.55699,462499999.0
2008-06-25 07:40:00,1.55733,1.55733,1.55644,1.55668,764999997.0
2008-06-25 07:41:00,1.55685,1.55685,1.55641,1.55656,748099999.0
2008-06-25 07:42:00,1.55643,1.55686,1.55626,1.55674,242800000.0
2008-06-25 07:43:00,1.55671,1.557,1.55651,1.55681,357099999.0
2008-06-25 07:44:00,1.5567,1.55717,1.55664,1.55713,758399998.0
2008-06-25 07:45:00,1.55719,1.55732,1.55677,1.55731,829799999.0
2008-06-25 07:46:00,1.55695,1.55731,1.55678,1.5571,392399999.0
2008-06-25 07:47:00,1.5571,1.55734,1.5569,1.55698,826799998.0
2008-06-25 07:48:00,1.55712,1.55732,1.55694,1.55724,310700003.0
2008-06-25 07:49:00,1.55728,1.5576,1.55696,1.55738,462399999.0
2008-06-25 07:50:00,1.55725,1.55749,1.55689,1.55733,346099999.0
2008-06-25 07:51:00,1.55737,1.55738,1.55677,1.55697,628000003.0
2008-06-25 07:52:00,1.55705,1.55727,1.55679,1.55681,305800001.0
2008-06-25 07:53:00,1.5568,1.55726,1.5568,1.55715,437600000.0
2008-06-25 07:54:00,1.557,1.55738,1.55688,1.5572,912000002.0
2008-06-25 07:55:00,1.55725,1.55725,1.55686,1.55692,390700001.0
2008-06-25 07:56:00,1.55708,1.55729,1.5569,1.55707,562200002.0
2008-06-25 07:57:00,1.55708,1.55752,1.5569,1.55731,469299998.0
2008-06-25 07:58:00,1.55727,1.55774,1.55688,1.55721,333099998.0
2008-06-25 07:59:00,1.55727,1.5574,1.55689,1.55711,808200002.0
2008-06-25 08:00:00,1.55717,1.55733,1.55681,1.55684,801299998.0
2008-06-25 08:01:00,1.55723,1.55724,1.55674,1.55691,820500002.0
2008-06-25 08:02:00,1.55682,1.5571,1.55635,1.55658,435299999.0
2008-06-25 08:03:00,1.55659,1.55667,1.55605,1.55652,609800003.0
2008-06-25 08:04:00,1.55642,1.55685,1.55621,1.55659,718499998.0
2008-06-25 08:05:00,1.55673,1.55678,1.55622,1.55645,682599998.0
2008-06-25 08:06:00,1.55647,1.55664,1.55579,1.55623,847800001.0
2008-06-25 08:07:00,1.55628,1.5564,1.55495,1.55545,805299996.0
2008-06-25 08:08:00,1.55525,1.5555,1.55483,1.55523,729900001.0
2008-06-25 08:09:00,1.55525,1.55531,1.55413,1.55475,620800000.0
2008-06-25 08:10:00,1.55472,1.55519,1.55429,1.55455,1047500003.0
2008-06-25 08:11:00,1.55481,1.55523,1.55411,1.5551,989300002.0
2008-06-25 08:12:00,1.55512,1.55535,1.55463,1.55469,904300001.0
2008-06-25 08:13:00,1.55481,1.55539,1.55473,1.55514,1092200003.0
2008-06-25 08:14:00,1.55538,1.55542,1.55477,1.55538,909899997.0
2008-06-25 08:15:00,1.55524,1.55552,1.55488,1.55515,732299998.0
2008-06-25 08:16:00,1.55505,1.55537,1.55462,1.55529,1001200003.0
2008-06-25 08:17:00,1.55531,1.55544,1.55486,1.55515,394799999.0
2008-06-25 08:18:00,1.55531,1.55556,1.55482,1.55551,633400000.0
2008-06-25 08:19:00,1.55533,1.55569,1.55489,1.55541,957299997.0
2008-06-25 08:20:00,1.5554,1.55568,1.55515,1.55553,569900001.0
2008-06-25 08:21:00,1.5556,1.55577,1.5551,1.55545,697400000.0
2008-06-25 08:22:00,1.55531,1.5558,1.55513,1.55552,897300000.0
2008-06-25 08:23:00,1.55545,1.55593,1.55514,1.55565,422800001.0
2008-06-25 08:24:00,1.5555,1.55579,1.55522,1.55549,753900001.0
2008-06-25 08:25:00,1.55556,1.55567,1.55513,1.55533,739300000.0
2008-06-25 08:26:00,1.55553,1.55568,1.55513,1.55534,848900001.0
2008-06-25 08:27:00,1.55522,1.55575,1.55517,1.55558,634299999.0
2008-06-25 08:28:00,1.556,1.556,1.55516,1.55563,1139000000.0
2008-06-25 08:29:00,1.55542,1.5559,1.55525,1.55561,1324700001.0
2008-06-25 08:30:00,1.55555,1.55581,1.55523,1.55557,770600001.0
2008-06-25 08:31:00,1.55555,1.55576,1.55526,1.55543,961900000.0
2008-06-25 08:32:00,1.55536,1.55564,1.55493,1.55528,926800000.0
2008-06-25 08:33:00,1.55533,1.55556,1.55503,1.55528,806600000.0
2008-06-25 08:34:00,1.55514,1.55576,1.55485,1.55551,962700003.0
2008-06-25 08:35:00,1.55572,1.55581,1.5553,1.55561,672200000.0
2008-06-25 08:36:00,1.55526,1.55579,1.55516,1.5555,681699995.0
2008-06-25 08:37:00,1.55544,1.55564,1.55514,1.55522,403300002.0
2008-06-25 08:38:00,1.55539,1.55606,1.55534,1.5557,997799998.0
2008-06-25 08:39:00,1.55606,1.55652,1.55565,1.5564,537399999.0
2008-06-25 08:40:00,1.55629,1.55669,1.5559,1.55663,797999997.0
2008-06-25 08:41:00,1.55674,1.55677,1.55602,1.55623,605499999.0
2008-06-25 08:42:00,1.5562,1.55645,1.556,1.55637,1104800004.0
2008-06-25 08:43:00,1.55622,1.55667,1.55593,1.55594,466450001.0
2008-06-25 08:44:00,1.55585,1.55642,1.55573,1.55587,923099996.0
2008-06-25 08:45:00,1.55615,1.5563,1.55571,1.55595,872200001.0
2008-06-25 08:46:00,1.55603,1.55642,1.55568,1.55616,1056999996.0
2008-06-25 08:47:00,1.55602,1.55626,1.55573,1.55596,673500002.0
2008-06-25 08:48:00,1.55591,1.55618,1.55543,1.55557,1332544999.0
2008-06-25 08:49:00,1.55556,1.55599,1.55526,1.55592,1008199999.0
2008-06-25 08:50:00,1.55579,1.55587,1.55527,1.55528,637299999.0
2008-06-25 08:51:00,1.55528,1.55571,1.55509,1.5555,863200003.0
2008-06-25 08:52:00,1.55548,1.55566,1.55514,1.55525,1007099997.0
2008-06-25 08:53:00,1.55532,1.55556,1.55512,1.55541,1022550001.0
2008-06-25 08:54:00,1.5554,1.55556,1.55475,1.55512,718487501.0
2008-06-25 08:55:00,1.55525,1.55535,1.55484,1.55501,44400000.0
2008-06-25 08:56:00,1.55498,1.55526,1.55452,1.55502,990600001.0
2008-06-25 08:57:00,1.555,1.55526,1.55447,1.55485,1122149997.0
2008-06-25 08:58:00,1.55484,1.55498,1.55443,1.55468,1088399997.0
2008-06-25 08:59:00,1.5547,1.55505,1.55448,1.55492,1159600008.0
2008-06-25 09:00:00,1.55484,1.55506,1.55404,1.55422,1252687501.0
2008-06-25 09:01:00,1.5541,1.55439,1.55344,1.55405,1061900006.0
2008-06-25 09:02:00,1.55385,1.55417,1.55347,1.55406,731300002.0
2008-06-25 09:03:00,1.55401,1.55486,1.5536,1.55412,1040999998.0
2008-06-25 09:04:00,1.55415,1.55449,1.55372,1.55413,623400000.0
2008-06-25 09:05:00,1.55416,1.55442,1.55374,1.5541,773499999.0
2008-06-25 09:06:00,1.55404,1.55481,1.55356,1.55399,999300001.0
2008-06-25 09:07:00,1.55408,1.55426,1.55345,1.55397,599399998.0
2008-06-25 09:08:00,1.55388,1.55406,1.55335,1.55391,816600001.0
2008-06-25 09:09:00,1.55405,1.55429,1.55342,1.55393,865700000.0
2008-06-25 09:10:00,1.55392,1.55429,1.55362,1.554,838700003.0
2008-06-25 09:11:00,1.55419,1.55443,1.55383,1.55423,838899998.0
2008-06-25 09:12:00,1.55421,1.55462,1.55379,1.55421,851600001.0
2008-06-25 09:13:00,1.55436,1.55467,1.55414,1.55445,616199999.0
2008-06-25 09:14:00,1.55453,1.55478,1.55414,1.55447,696700001.0
2008-06-25 09:15:00,1.55453,1.55524,1.55421,1.55498,924044999.0
2008-06-25 09:16:00,1.55518,1.55593,1.55482,1.5557,594300002.0
2008-06-25 09:17:00,1.55557,1.55584,1.55505,1.55532,1170599997.0
2008-06-25 09:18:00,1.55546,1.55556,1.55484,1.55518,1036450002.0
2008-06-25 09:19:00,1.55504,1.55552,1.55475,1.55505,946999998.0
2008-06-25 09:20:00,1.55505,1.55539,1.55475,1.55525,1267900002.0
2008-06-25 09:21:00,1.55532,1.55575,1.55501,1.55543,969000000.0
2008-06-25 09:22:00,1.55545,1.55564,1.55494,1.55516,707900002.0
2008-06-25 09:23:00,1.55548,1.55568,1.55494,1.55529,1049300003.0
2008-06-25 09:24:00,1.55534,1.55557,1.55498,1.5553,1217199996.0
2008-06-25 09:25:00,1.55537,1.55578,1.55504,1.55537,828550003.0
2008-06-25 09:26:00,1.5552,1.55543,1.55489,1.55528,919299997.0
2008-06-25 09:27:00,1.55523,1.55559,1.55483,1.55515,911599997.0
2008-06-25 09:28:00,1.55495,1.55551,1.5548,1.55522,436100001.0
2008-06-25 09:29:00,1.55508,1.55548,1.55478,1.55538,593700001.0
2008-06-25 09:30:00,1.55535,1.55559,1.55516,1.55545,715800003.0
2008-06-25 09:31:00,1.55533,1.55559,1.55495,1.55515,1680599994.0
2008-06-25 09:32:00,1.55529,1.5556,1.55517,1.55525,941700004.0
2008-06-25 09:33:00,1.55525,1.55548,1.55513,1.55536,1368299999.0
2008-06-25 09:34:00,1.55581,1.55584,1.55504,1.55537,1492199994.0
2008-06-25 09:35:00,1.55528,1.55559,1.55513,1.55542,1035200002.0
2008-06-25 09:36:00,1.55512,1.55538,1.55457,1.55466,851700002.0
2008-06-25 09:37:00,1.55463,1.55477,1.55407,1.55419,854700000.0
2008-06-25 09:38:00,1.55419,1.55455,1.55403,1.55425,1009699998.0
2008-06-25 09:39:00,1.55428,1.55546,1.5542,1.55487,891599996.0
2008-06-25 09:40:00,1.55533,1.55541,1.55444,1.55528,810800001.0
2008-06-25 09:41:00,1.5552,1.55541,1.55491,1.55525,1027400001.0
2008-06-25 09:42:00,1.55518,1.55549,1.55483,1.55516,1114099999.0
2008-06-25 09:43:00,1.55518,1.55551,1.5548,1.55513,934600008.0
2008-06-25 09:44:00,1.55514,1.55583,1.5545,1.55525,831200008.0
2008-06-25 09:45:00,1.55516,1.55541,1.55482,1.55524,869000001.0
2008-06-25 09:46:00,1.55527,1.55537,1.55474,1.55517,1010399996.0
2008-06-25 09:47:00,1.55507,1.55547,1.55487,1.55515,898449999.0
2008-06-25 09:48:00,1.55528,1.55547,1.55506,1.55528,1111399998.0
2008-06-25 09:49:00,1.55517,1.55552,1.55483,1.55515,639400001.0
2008-06-25 09:50:00,1.55514,1.55546,1.55482,1.55489,771500001.0
2008-06-25 09:51:00,1.55504,1.55538,1.55493,1.55531,764800005.0
2008-06-25 09:52:00,1.55518,1.55564,1.55503,1.5556,1072637502.0
2008-06-25 09:53:00,1.5555,1.55582,1.55494,1.55572,1344699999.0
2008-06-25 09:54:00,1.55555,1.55585,1.55524,1.55555,827936997.0
2008-06-25 09:55:00,1.55551,1.55575,1.55522,1.55543,252200000.0
2008-06-25 09:56:00,1.55558,1.55594,1.55531,1.55582,929750000.0
2008-06-25 09:57:00,1.55583,1.55623,1.55557,1.55592,732799996.0
2008-06-25 09:58:00,1.55597,1.55653,1.55582,1.55615,742637001.0
2008-06-25 09:59:00,1.55617,1.55636,1.55572,1.5559,963499995.0
2008-06-25 10:00:00,1.55605,1.55625,1.55573,1.55597,779000002.0
2008-06-25 10:01:00,1.55597,1.5563,1.55566,1.55585,883549999.0
2008-06-25 10:02:00,1.55577,1.55649,1.55555,1.55635,1029399993.0
2008-06-25 10:03:00,1.55636,1.55697,1.55599,1.55666,1110500004.0
2008-06-25 10:04:00,1.55685,1.55779,1.55652,1.55742,961600001.0
2008-06-25 10:05:00,1.55744,1.55756,1.55671,1.55704,614800000.0
2008-06-25 10:06:00,1.55721,1.55736,1.55654,1.55677,827700002.0
2008-06-25 10:07:00,1.55707,1.55741,1.5565,1.55741,949899995.0
2008-06-25 10:08:00,1.55734,1.5575,1.55689,1.55722,936800001.0
2008-06-25 10:09:00,1.55728,1.55728,1.5568,1.55707,1036300000.0
2008-06-25 10:10:00,1.55715,1.55727,1.55676,1.55695,1453500004.0
2008-06-25 10:11:00,1.55682,1.55714,1.55647,1.55675,690999998.0
2008-06-25 10:12:00,1.55649,1.5572,1.55642,1.55693,584000000.0
2008-06-25 10:13:00,1.55687,1.55726,1.5567,1.55704,944900000.0
2008-06-25 10:14:00,1.55686,1.55726,1.55651,1.5569,674999999.0
2008-06-25 10:15:00,1.55697,1.55712,1.55665,1.55688,974099997.0
2008-06-25 10:16:00,1.55695,1.55707,1.55653,1.55685,535899997.0
2008-06-25 10:17:00,1.55673,1.55706,1.55652,1.55681,835699997.0
2008-06-25 10:18:00,1.55675,1.55714,1.55666,1.55677,1020399996.0
2008-06-25 10:19:00,1.55687,1.55717,1.5565,1.55703,765000000.0
2008-06-25 10:20:00,1.55693,1.55721,1.55662,1.55685,1034800003.0
2008-06-25 10:21:00,1.55692,1.55727,1.55674,1.55695,646399998.0
2008-06-25 10:22:00,1.55694,1.55714,1.55663,1.55695,320700001.0
2008-06-25 10:23:00,1.55697,1.55726,1.55667,1.55711,415600000.0
2008-06-25 10:24:00,1.55691,1.55725,1.55664,1.55718,620200006.0
2008-06-25 10:25:00,1.557,1.55724,1.55671,1.55702,532200000.0
2008-06-25 10:26:00,1.55723,1.55727,1.55663,1.55685,263100002.0
2008-06-25 10:27:00,1.55674,1.55713,1.55661,1.55666,973800005.0
2008-06-25 10:28:00,1.55677,1.55694,1.55642,1.55665,537000003.0
2008-06-25 10:29:00,1.55667,1.55706,1.55644,1.55656,628399999.0
2008-06-25 10:30:00,1.55644,1.55679,1.55445,1.55532,930299999.0
2008-06-25 10:31:00,1.55525,1.55606,1.55458,1.55588,723400001.0
2008-06-25 10:32:00,1.55597,1.55603,1.55496,1.55568,746399999.0
2008-06-25 10:33:00,1.55582,1.55606,1.55526,1.55587,1182499999.0
2008-06-25 10:34:00,1.55589,1.55674,1.55557,1.55641,669699999.0
2008-06-25 10:35:00,1.55642,1.55704,1.55576,1.55668,740900001.0
2008-06-25 10:36:00,1.55679,1.55713,1.55609,1.55675,742200001.0
2008-06-25 10:37:00,1.55723,1.55874,1.55642,1.55862,539900000.0
2008-06-25 10:38:00,1.55835,1.55861,1.55689,1.55755,842700003.0
2008-06-25 10:39:00,1.55769,1.55815,1.55678,1.55785,975200001.0
2008-06-25 10:40:00,1.55791,1.55832,1.55754,1.55819,619300000.0
2008-06-25 10:41:00,1.5582,1.55864,1.55772,1.55821,545400000.0
2008-06-25 10:42:00,1.5578,1.55851,1.55745,1.55801,863700004.0
2008-06-25 10:43:00,1.55819,1.55821,1.55762,1.55784,1027500003.0
2008-06-25 10:44:00,1.55796,1.55856,1.5575,1.55798,407200000.0
2008-06-25 10:45:00,1.5583,1.55845,1.55794,1.55805,771500000.0
2008-06-25 10:46:00,1.55815,1.55835,1.55762,1.55803,625300000.0
2008-06-25 10:47:00,1.55807,1.55837,1.55765,1.55816,590899999.0
2008-06-25 10:48:00,1.55806,1.55847,1.55764,1.55806,487400003.0
2008-06-25 10:49:00,1.55828,1.55833,1.55771,1.55833,1076500002.0
2008-06-25 10:50:00,1.55816,1.55841,1.55774,1.55813,1125099999.0
2008-06-25 10:51:00,1.55858,1.55934,1.55795,1.55903,677999997.0
2008-06-25 10:52:00,1.55869,1.56006,1.55817,1.55965,701049996.0
2008-06-25 10:53:00,1.55958,1.55978,1.55821,1.5586,395399998.0
2008-06-25 10:54:00,1.55862,1.55924,1.55812,1.55881,648900001.0
2008-06-25 10:55:00,1.55891,1.5599,1.55857,1.55953,754500003.0
2008-06-25 10:56:00,1.55937,1.55962,1.55843,1.55889,708700002.0
2008-06-25 10:57:00,1.55883,1.55907,1.55832,1.5586,735300003.0
2008-06-25 10:58:00,1.55842,1.55907,1.55811,1.55834,641299998.0
2008-06-25 10:59:00,1.55834,1.55942,1.55797,1.55842,697650001.0
2008-06-25 11:00:00,1.55857,1.5593,1.55824,1.55875,1053800003.0
2008-06-25 11:01:00,1.55913,1.55948,1.55836,1.55948,807100001.0
2008-06-25 11:02:00,1.55909,1.55937,1.55849,1.55901,743599999.0
2008-06-25 11:03:00,1.55888,1.55922,1.55813,1.55873,807400000.0
2008-06-25 11:04:00,1.55855,1.55922,1.55814,1.55819,489800001.0
2008-06-25 11:05:00,1.5583,1.55896,1.55812,1.55837,914099998.0
2008-06-25 11:06:00,1.55838,1.5591,1.55815,1.5584,885899999.0
2008-06-25 11:07:00,1.55838,1.55915,1.55797,1.5582,1001600002.0
2008-06-25 11:08:00,1.55858,1.55919,1.55815,1.55853,657449996.0
2008-06-25 11:09:00,1.5586,1.55865,1.55811,1.55837,751100001.0
2008-06-25 11:10:00,1.55848,1.55876,1.55814,1.55818,937399999.0
2008-06-25 11:11:00,1.55852,1.55877,1.55822,1.55863,651099998.0
2008-06-25 11:12:00,1.55863,1.55869,1.55814,1.55837,299300000.0
2008-06-25 11:13:00,1.55855,1.55871,1.55814,1.55853,731700001.0
2008-06-25 11:14:00,1.5582,1.55869,1.5581,1.55837,466400001.0
2008-06-25 11:15:00,1.55845,1.55879,1.55811,1.55853,473299997.0
2008-06-25 11:16:00,1.55836,1.55885,1.55827,1.55846,539300000.0
2008-06-25 11:17:00,1.55833,1.55879,1.5581,1.55853,778899997.0
2008-06-25 11:18:00,1.55848,1.5586,1.55805,1.55838,816899998.0
2008-06-25 11:19:00,1.55831,1.5586,1.55818,1.55826,966999999.0
2008-06-25 11:20:00,1.55837,1.55868,1.55809,1.55824,894499998.0
2008-06-25 11:21:00,1.55847,1.5586,1.55803,1.55823,565900001.0
2008-06-25 11:22:00,1.5584,1.55851,1.55803,1.55812,452700003.0
2008-06-25 11:23:00,1.55816,1.5587,1.55809,1.55842,542599998.0
2008-06-25 11:24:00,1.55841,1.55866,1.55801,1.55831,817000005.0
2008-06-25 11:25:00,1.55809,1.5584,1.55776,1.558,984499999.0
2008-06-25 11:26:00,1.55798,1.55839,1.55765,1.55808,853000003.0
2008-06-25 11:27:00,1.55787,1.55827,1.55766,1.5579,949199999.0
2008-06-25 11:28:00,1.55785,1.55839,1.55763,1.55815,810437499.0
2008-06-25 11:29:00,1.55816,1.55878,1.55616,1.55713,547900001.0
2008-06-25 11:30:00,1.55754,1.55798,1.55632,1.55715,640499999.0
2008-06-25 11:31:00,1.55711,1.55752,1.55649,1.55738,663600004.0
2008-06-25 11:32:00,1.55733,1.55766,1.55695,1.55753,629899999.0
2008-06-25 11:33:00,1.55737,1.55757,1.55678,1.55685,852799999.0
2008-06-25 11:34:00,1.55715,1.55755,1.55686,1.55705,794149997.0
2008-06-25 11:35:00,1.55697,1.5574,1.55643,1.55692,686900002.0
2008-06-25 11:36:00,1.55696,1.55773,1.55663,1.55767,1009100003.0
2008-06-25 11:37:00,1.55748,1.55764,1.55693,1.5573,1008999999.0
2008-06-25 11:38:00,1.55729,1.55743,1.55691,1.55731,713499999.0
2008-06-25 11:39:00,1.55705,1.55764,1.55669,1.55746,760299999.0
2008-06-25 11:40:00,1.5574,1.55795,1.55715,1.55752,862100004.0
2008-06-25 11:41:00,1.55747,1.55782,1.55732,1.55763,792100001.0
2008-06-25 11:42:00,1.55764,1.55779,1.5571,1.55742,449899999.0
2008-06-25 11:43:00,1.55755,1.55775,1.55714,1.55728,601599998.0
2008-06-25 11:44:00,1.55727,1.55755,1.55695,1.55725,1209300000.0
2008-06-25 11:45:00,1.55732,1.5576,1.55717,1.55739,1267099994.0
2008-06-25 11:46:00,1.55735,1.55768,1.55702,1.55732,1030099998.0
2008-06-25 11:47:00,1.55752,1.55752,1.55683,1.55717,985100001.0
2008-06-25 11:48:00,1.55716,1.55746,1.55689,1.55726,1042999999.0
2008-06-25 11:49:00,1.55745,1.55767,1.55713,1.5575,903800002.0
2008-06-25 11:50:00,1.55715,1.55757,1.55708,1.55727,835299999.0
2008-06-25 11:51:00,1.55715,1.55759,1.55696,1.55737,794899998.0
2008-06-25 11:52:00,1.55733,1.55762,1.55713,1.55727,381600000.0
2008-06-25 11:53:00,1.55725,1.55755,1.55704,1.55711,496799999.0
2008-06-25 11:54:00,1.55715,1.55751,1.55693,1.5571,954600000.0
2008-06-25 11:55:00,1.55741,1.55757,1.55709,1.5572,860000001.0
2008-06-25 11:56:00,1.55744,1.55766,1.55684,1.55745,833999997.0
2008-06-25 11:57:00,1.55743,1.55765,1.55706,1.55748,568849999.0
2008-06-25 11:58:00,1.55752,1.55769,1.55702,1.55736,844099997.0
2008-06-25 11:59:00,1.55739,1.5579,1.55733,1.55782,415499999.0
2008-06-25 12:00:00,1.55773,1.55833,1.55745,1.55759,543399998.0
2008-06-25 12:01:00,1.55758,1.55809,1.55735,1.55747,756000004.0
2008-06-25 12:02:00,1.55785,1.55824,1.55755,1.55793,444100000.0
2008-06-25 12:03:00,1.55791,1.55824,1.55726,1.55803,663299999.0
2008-06-25 12:04:00,1.55795,1.55819,1.55773,1.55793,858337500.0
2008-06-25 12:05:00,1.55781,1.55826,1.55764,1.55803,350999997.0
2008-06-25 12:06:00,1.55803,1.55826,1.55773,1.5579,350900000.0
2008-06-25 12:07:00,1.55818,1.55837,1.55773,1.55813,407000004.0
2008-06-25 12:08:00,1.55807,1.55839,1.5578,1.55805,498699998.0
2008-06-25 12:09:00,1.55818,1.5585,1.55784,1.55821,374299999.0
2008-06-25 12:10:00,1.55835,1.55839,1.55792,1.55801,502500004.0
2008-06-25 12:11:00,1.55827,1.55849,1.55789,1.55838,957899998.0
2008-06-25 12:12:00,1.55822,1.55884,1.55806,1.55861,658250002.0
2008-06-25 12:13:00,1.5584,1.55883,1.55807,1.55858,1076000001.0
2008-06-25 12:14:00,1.55866,1.55876,1.55796,1.55827,854399998.0
2008-06-25 12:15:00,1.55827,1.55852,1.55787,1.55817,799800000.0
2008-06-25 12:16:00,1.55816,1.55844,1.55793,1.55806,938500006.0
2008-06-25 12:17:00,1.55806,1.55844,1.55793,1.55826,957999997.0
2008-06-25 12:18:00,1.55828,1.55866,1.55792,1.55853,1250599998.0
2008-06-25 12:19:00,1.55854,1.55869,1.55821,1.55846,820799998.0
2008-06-25 12:20:00,1.55828,1.55872,1.55804,1.55867,501199999.0
2008-06-25 12:21:00,1.5586,1.55907,1.55843,1.55872,888600001.0
2008-06-25 12:22:00,1.5588,1.55906,1.55826,1.55865,628200001.0
2008-06-25 12:23:00,1.55897,1.55913,1.55858,1.55898,71800000.0
2008-06-25 12:24:00,1.55913,1.55931,1.55835,1.55888,767400004.0
2008-06-25 12:25:00,1.55877,1.55935,1.5585,1.55913,724100001.0
2008-06-25 12:26:00,1.55911,1.55923,1.55848,1.55891,1063300004.0
2008-06-25 12:27:00,1.55893,1.55915,1.55851,1.55894,772799998.0
2008-06-25 12:28:00,1.55881,1.55925,1.55862,1.55893,598399998.0
2008-06-25 12:29:00,1.55903,1.55919,1.55851,1.55885,856400003.0
2008-06-25 12:30:00,1.55876,1.55902,1.55854,1.55867,1044600001.0
2008-06-25 12:31:00,1.55855,1.55904,1.55841,1.55902,575000000.0
2008-06-25 12:32:00,1.55885,1.55914,1.55851,1.55899,787199999.0
2008-06-25 12:33:00,1.55891,1.5592,1.55845,1.55899,534400000.0
2008-06-25 12:34:00,1.55883,1.55914,1.55854,1.55877,532049998.0
2008-06-25 12:35:00,1.55886,1.55906,1.55841,1.55875,462799999.0
2008-06-25 12:36:00,1.55863,1.55886,1.5582,1.55829,326399998.0
2008-06-25 12:37:00,1.55836,1.55892,1.55779,1.55786,513300004.0
2008-06-25 12:38:00,1.55805,1.55846,1.55725,1.55785,373999999.0
2008-06-25 12:39:00,1.55808,1.55829,1.5577,1.55805,338100001.0
2008-06-25 12:40:00,1.55808,1.55857,1.55794,1.55816,779299997.0
2008-06-25 12:41:00,1.55827,1.55879,1.55748,1.55861,531700001.0
2008-06-25 12:42:00,1.55865,1.55887,1.55792,1.55853,522599999.0
2008-06-25 12:43:00,1.55852,1.55888,1.55831,1.55847,452900000.0
2008-06-25 12:44:00,1.55868,1.55878,1.55813,1.55833,646700001.0
2008-06-25 12:45:00,1.5585,1.55871,1.55802,1.55838,880000005.0
2008-06-25 12:46:00,1.55827,1.55866,1.55804,1.55847,804299998.0
2008-06-25 12:47:00,1.55847,1.5587,1.55821,1.55847,1131999998.0
2008-06-25 12:48:00,1.55835,1.55859,1.55814,1.55835,594400001.0
2008-06-25 12:49:00,1.55834,1.55872,1.55806,1.55844,837900000.0
2008-06-25 12:50:00,1.55864,1.55872,1.55802,1.55851,693599999.0
2008-06-25 12:51:00,1.55842,1.55849,1.55796,1.5584,710599996.0
2008-06-25 12:52:00,1.55811,1.55877,1.55808,1.55855,505600002.0
2008-06-25 12:53:00,1.55868,1.55889,1.55816,1.55865,718200003.0
2008-06-25 12:54:00,1.55845,1.55888,1.55809,1.55835,676299999.0
2008-06-25 12:55:00,1.55833,1.55861,1.55813,1.55832,527700000.0
2008-06-25 12:56:00,1.55833,1.5587,1.55821,1.55843,616700004.0
2008-06-25 12:57:00,1.55859,1.55873,1.55816,1.55845,583500001.0
2008-06-25 12:58:00,1.55838,1.55867,1.55814,1.55837,881999998.0
2008-06-25 12:59:00,1.55836,1.55868,1.55811,1.55846,621700001.0
2008-06-25 13:00:00,1.55826,1.55856,1.55799,1.55821,587400002.0
2008-06-25 13:01:00,1.55821,1.55859,1.55765,1.55788,455300001.0
2008-06-25 13:02:00,1.55792,1.55799,1.55741,1.55757,913299996.0
2008-06-25 13:03:00,1.55744,1.55796,1.55741,1.55765,817100004.0
2008-06-25 13:04:00,1.55752,1.55824,1.55745,1.55799,516899999.0
2008-06-25 13:05:00,1.55803,1.55851,1.55759,1.55804,267299999.0
2008-06-25 13:06:00,1.55769,1.55824,1.55767,1.55781,636400001.0
2008-06-25 13:07:00,1.55796,1.55825,1.55781,1.55815,512600000.0
2008-06-25 13:08:00,1.55813,1.55823,1.55764,1.55795,696650001.0
2008-06-25 13:09:00,1.5578,1.55814,1.55751,1.55767,495800002.0
2008-06-25 13:10:00,1.55783,1.55808,1.55761,1.55773,521199998.0
2008-06-25 13:11:00,1.55772,1.5584,1.55758,1.55823,876599998.0
2008-06-25 13:12:00,1.55823,1.55845,1.55766,1.55778,460700001.0
2008-06-25 13:13:00,1.55801,1.55807,1.55744,1.5578,655200001.0
2008-06-25 13:14:00,1.55802,1.55836,1.55766,1.55813,616399999.0
2008-06-25 13:15:00,1.55836,1.55855,1.55774,1.55827,664800001.0
2008-06-25 13:16:00,1.5582,1.55859,1.55761,1.55833,599499998.0
2008-06-25 13:17:00,1.55815,1.55842,1.55781,1.55813,953499998.0
2008-06-25 13:18:00,1.55804,1.55837,1.55772,1.55803,536200001.0
2008-06-25 13:19:00,1.55808,1.55849,1.55788,1.55826,834500004.0
2008-06-25 13:20:00,1.55825,1.55836,1.558,1.55816,578200000.0
2008-06-25 13:21:00,1.55815,1.55838,1.55795,1.5583,500400000.0
2008-06-25 13:22:00,1.55837,1.55876,1.55814,1.55854,302900002.0
2008-06-25 13:23:00,1.5587,1.559,1.55832,1.55857,396700000.0
2008-06-25 13:24:00,1.55844,1.55879,1.55822,1.55848,526200002.0
2008-06-25 13:25:00,1.55863,1.55864,1.55804,1.55823,672799996.0
2008-06-25 13:26:00,1.55844,1.55873,1.55802,1.55825,396200001.0
2008-06-25 13:27:00,1.55833,1.55866,1.55762,1.55787,806799999.0
2008-06-25 13:28:00,1.55776,1.55828,1.5577,1.5578,513899999.0
2008-06-25 13:29:00,1.55795,1.55819,1.55764,1.55793,553599998.0
2008-06-25 13:30:00,1.55797,1.55836,1.55784,1.55815,649844999.0
2008-06-25 13:31:00,1.55814,1.55867,1.55799,1.55833,434600003.0
2008-06-25 13:32:00,1.55833,1.55867,1.55794,1.55839,850700001.0
2008-06-25 13:33:00,1.55833,1.55847,1.55774,1.55797,399500001.0
2008-06-25 13:34:00,1.55779,1.55847,1.55777,1.55813,960600004.0
2008-06-25 13:35:00,1.55845,1.55866,1.55791,1.55834,928600001.0
2008-06-25 13:36:00,1.55873,1.55877,1.55796,1.55802,602199999.0
2008-06-25 13:37:00,1.55853,1.5588,1.55764,1.55861,616700004.0
2008-06-25 13:38:00,1.55837,1.55896,1.55814,1.55829,868399997.0
2008-06-25 13:39:00,1.55832,1.55877,1.55823,1.55845,567100004.0
2008-06-25 13:40:00,1.55848,1.55878,1.55834,1.5584,784399999.0
2008-06-25 13:41:00,1.55845,1.55881,1.55815,1.55847,587700002.0
2008-06-25 13:42:00,1.55843,1.55871,1.55807,1.55835,542599999.0
2008-06-25 13:43:00,1.55835,1.55862,1.55811,1.55837,401900001.0
2008-06-25 13:44:00,1.55829,1.55872,1.55812,1.5583,685500001.0
2008-06-25 13:45:00,1.55856,1.55864,1.55804,1.55817,788399999.0
2008-06-25 13:46:00,1.55822,1.55846,1.55788,1.55833,964600004.0
2008-06-25 13:47:00,1.55856,1.5587,1.55813,1.55854,1034100001.0
2008-06-25 13:48:00,1.55826,1.55857,1.55805,1.55853,631099998.0
2008-06-25 13:49:00,1.55853,1.55871,1.55817,1.5586,793900001.0
2008-06-25 13:50:00,1.55856,1.55869,1.55825,1.55827,781799999.0
2008-06-25 13:51:00,1.55825,1.55872,1.55805,1.55863,842700003.0
2008-06-25 13:52:00,1.55856,1.55872,1.55814,1.55864,1322700002.0
2008-06-25 13:53:00,1.55845,1.55869,1.55813,1.55836,958499999.0
2008-06-25 13:54:00,1.55835,1.5587,1.55801,1.55835,791900002.0
2008-06-25 13:55:00,1.55835,1.55858,1.558,1.55838,1421700003.0
2008-06-25 13:56:00,1.55837,1.55863,1.558,1.55845,839200000.0
2008-06-25 13:57:00,1.55835,1.55869,1.55814,1.55848,866000003.0
2008-06-25 13:58:00,1.55843,1.55865,1.55794,1.55827,942799998.0
2008-06-25 13:59:00,1.55845,1.55878,1.55806,1.55874,1275699998.0
2008-06-25 14:00:00,1.55847,1.55907,1.55826,1.55874,1020099993.0
2008-06-25 14:01:00,1.55862,1.55891,1.55815,1.5587,924200002.0
2008-06-25 14:02:00,1.55875,1.55921,1.55842,1.55875,961300000.0
2008-06-25 14:03:00,1.55901,1.55901,1.55833,1.55885,1390599997.0
2008-06-25 14:04:00,1.55868,1.55898,1.55838,1.55873,1126500004.0
2008-06-25 14:05:00,1.55891,1.55909,1.55826,1.55865,988800003.0
2008-06-25 14:06:00,1.55867,1.55921,1.5585,1.55892,1274800001.0
2008-06-25 14:07:00,1.55907,1.55935,1.55875,1.55924,952399996.0
2008-06-25 14:08:00,1.55926,1.55951,1.55884,1.55922,926499996.0
2008-06-25 14:09:00,1.55916,1.5596,1.55907,1.55944,1112299998.0
2008-06-25 14:10:00,1.55947,1.55985,1.55915,1.55982,891000000.0
2008-06-25 14:11:00,1.55957,1.56034,1.55948,1.56013,664599997.0
2008-06-25 14:12:00,1.56001,1.56059,1.55978,1.56028,1099500002.0
2008-06-25 14:13:00,1.56036,1.56067,1.55997,1.56013,982300001.0
2008-06-25 14:14:00,1.56018,1.56026,1.55945,1.55945,856300000.0
2008-06-25 14:15:00,1.55974,1.56001,1.55923,1.55967,1111099998.0
2008-06-25 14:16:00,1.56018,1.56026,1.55934,1.55949,1218650002.0
2008-06-25 14:17:00,1.55965,1.5597,1.55912,1.55936,1046699995.0
2008-06-25 14:18:00,1.55919,1.55966,1.55906,1.55925,790300001.0
2008-06-25 14:19:00,1.55945,1.55961,1.55912,1.55935,879099996.0
2008-06-25 14:20:00,1.55954,1.55985,1.55907,1.55956,558200003.0
2008-06-25 14:21:00,1.55952,1.5598,1.5591,1.55945,1048400001.0
2008-06-25 14:22:00,1.55935,1.55981,1.55911,1.55943,1065600004.0
2008-06-25 14:23:00,1.55948,1.55977,1.55908,1.55954,1398900004.0
2008-06-25 14:24:00,1.55944,1.55971,1.55906,1.55942,1223000000.0
2008-06-25 14:25:00,1.55956,1.55962,1.55914,1.55933,1095099997.0
2008-06-25 14:26:00,1.5595,1.56007,1.55932,1.55995,1206099998.0
2008-06-25 14:27:00,1.55987,1.56005,1.55928,1.55973,1304700001.0
2008-06-25 14:28:00,1.55982,1.5601,1.55951,1.56001,1179700008.0
2008-06-25 14:29:00,1.55987,1.56029,1.55943,1.56011,1289700005.0
2008-06-25 14:30:00,1.56003,1.56019,1.55945,1.5599,1283700002.0
2008-06-25 14:31:00,1.55976,1.56006,1.55918,1.55939,1201900000.0
2008-06-25 14:32:00,1.5593,1.55952,1.55901,1.55946,1510400004.0
2008-06-25 14:33:00,1.5595,1.55966,1.55908,1.55935,1246299998.0
2008-06-25 14:34:00,1.55923,1.55948,1.5589,1.55923,1189799997.0
2008-06-25 14:35:00,1.55928,1.55946,1.55875,1.55914,1201000000.0
2008-06-25 14:36:00,1.5591,1.55937,1.55874,1.55893,948299997.0
2008-06-25 14:37:00,1.55903,1.5593,1.55863,1.55887,981799996.0
2008-06-25 14:38:00,1.5589,1.55939,1.55882,1.55909,1212699998.0
2008-06-25 14:39:00,1.55913,1.55949,1.55875,1.55927,823300001.0
2008-06-25 14:40:00,1.55913,1.55967,1.55873,1.55897,1194899997.0
2008-06-25 14:41:00,1.55912,1.55928,1.55872,1.55895,1186600003.0
2008-06-25 14:42:00,1.55895,1.55938,1.55857,1.55895,1225000000.0
2008-06-25 14:43:00,1.55905,1.55915,1.55845,1.55885,992100004.0
2008-06-25 14:44:00,1.55883,1.55902,1.55857,1.55875,882399999.0
2008-06-25 14:45:00,1.55875,1.55909,1.55845,1.55877,1081600000.0
2008-06-25 14:46:00,1.55896,1.55908,1.55831,1.55879,994200003.0
2008-06-25 14:47:00,1.55877,1.55898,1.55831,1.55857,1134500000.0
2008-06-25 14:48:00,1.55848,1.5589,1.55823,1.55866,1312700003.0
2008-06-25 14:49:00,1.55857,1.55889,1.55829,1.55873,1143800003.0
2008-06-25 14:50:00,1.55858,1.55896,1.55829,1.55857,1188400001.0
2008-06-25 14:51:00,1.55868,1.55924,1.55851,1.55924,1099999995.0
2008-06-25 14:52:00,1.55899,1.55967,1.55893,1.55932,902399999.0
2008-06-25 14:53:00,1.55922,1.55952,1.55876,1.55885,797799999.0
2008-06-25 14:54:00,1.55937,1.55963,1.55891,1.55917,791999998.0
2008-06-25 14:55:00,1.55937,1.55966,1.55902,1.55946,905550000.0
2008-06-25 14:56:00,1.55919,1.55977,1.55914,1.55957,891399997.0
2008-06-25 14:57:00,1.55955,1.55991,1.55933,1.5595,1164100000.0
2008-06-25 14:58:00,1.55957,1.55979,1.55923,1.55953,1009650001.0
2008-06-25 14:59:00,1.55968,1.55977,1.55933,1.55945,1103300002.0
2008-06-25 15:00:00,1.55945,1.55971,1.55921,1.55948,1054100005.0
2008-06-25 15:01:00,1.55943,1.55969,1.55914,1.55945,1205799993.0
2008-06-25 15:02:00,1.55938,1.55971,1.55912,1.55937,1272337501.0
2008-06-25 15:03:00,1.55946,1.55981,1.5592,1.55956,936199998.0
2008-06-25 15:04:00,1.55931,1.56027,1.55925,1.56005,865400000.0
2008-06-25 15:05:00,1.56006,1.56035,1.55966,1.56013,972700000.0
2008-06-25 15:06:00,1.56023,1.56039,1.55981,1.56001,734699998.0
2008-06-25 15:07:00,1.55996,1.56009,1.55955,1.55985,872899999.0
2008-06-25 15:08:00,1.55976,1.5601,1.55963,1.55985,955100002.0
2008-06-25 15:09:00,1.55989,1.56026,1.55957,1.55979,1043299998.0
2008-06-25 15:10:00,1.55963,1.55991,1.55933,1.55967,1152800002.0
2008-06-25 15:11:00,1.55968,1.56001,1.55936,1.55968,958799998.0
2008-06-25 15:12:00,1.55968,1.56018,1.55943,1.55997,1350700003.0
2008-06-25 15:13:00,1.56006,1.56037,1.55945,1.55997,1266995004.0
2008-06-25 15:14:00,1.56029,1.56069,1.56,1.56061,1275600002.0
2008-06-25 15:15:00,1.56061,1.5607,1.55984,1.56038,1266700005.0
2008-06-25 15:16:00,1.56033,1.56052,1.55993,1.56035,1341899999.0
2008-06-25 15:17:00,1.56028,1.56048,1.55981,1.56011,1097500001.0
2008-06-25 15:18:00,1.56007,1.56029,1.55986,1.56025,1000599993.0
2008-06-25 15:19:00,1.56026,1.56038,1.55989,1.56015,1323199997.0
2008-06-25 15:20:00,1.56,1.56065,1.55985,1.5605,1023900004.0
2008-06-25 15:21:00,1.56077,1.56127,1.56035,1.56095,1226950000.0
2008-06-25 15:22:00,1.56095,1.56127,1.56055,1.56093,1076200002.0
2008-06-25 15:23:00,1.56098,1.56159,1.56085,1.56142,875200002.0
2008-06-25 15:24:00,1.56129,1.56165,1.56087,1.56092,907599998.0
2008-06-25 15:25:00,1.5609,1.56109,1.56082,1.5609,1025500002.0
2008-06-25 15:26:00,1.56075,1.56109,1.56045,1.56075,952800004.0
2008-06-25 15:27:00,1.56065,1.56092,1.56025,1.56072,850699999.0
2008-06-25 15:28:00,1.56059,1.56099,1.5603,1.56081,1215599996.0
2008-06-25 15:29:00,1.56074,1.56092,1.56034,1.56067,968499999.0
2008-06-25 15:30:00,1.56079,1.5615,1.56046,1.56077,979900000.0
2008-06-25 15:31:00,1.56079,1.56135,1.56064,1.56113,937749999.0
2008-06-25 15:32:00,1.56103,1.56131,1.56074,1.56091,1149200001.0
2008-06-25 15:33:00,1.5609,1.56137,1.56088,1.56115,1025399998.0
2008-06-25 15:34:00,1.56103,1.56137,1.56022,1.56105,913100004.0
2008-06-25 15:35:00,1.56144,1.56144,1.56046,1.56082,1149199995.0
2008-06-25 15:36:00,1.5608,1.56128,1.56051,1.56105,980500004.0
2008-06-25 15:37:00,1.56122,1.56122,1.56064,1.56113,1215450007.0
2008-06-25 15:38:00,1.56093,1.56121,1.56046,1.56048,981800005.0
2008-06-25 15:39:00,1.56065,1.56089,1.56043,1.56076,1072500005.0
2008-06-25 15:40:00,1.56068,1.56101,1.56044,1.56069,1326700001.0
2008-06-25 15:41:00,1.56069,1.56091,1.56041,1.56066,1282499999.0
2008-06-25 15:42:00,1.56047,1.56091,1.56035,1.56048,1009137502.0
2008-06-25 15:43:00,1.56042,1.56081,1.56012,1.56053,1032600001.0
2008-06-25 15:44:00,1.5605,1.56081,1.56036,1.56071,806200004.0
2008-06-25 15:45:00,1.56058,1.56066,1.56029,1.5606,47400000.0
2008-06-25 15:46:00,1.56053,1.56065,1.56014,1.56063,62000000.0
2008-06-25 15:47:00,1.56052,1.56084,1.56033,1.56066,74200000.0
2008-06-25 15:48:00,1.56047,1.56089,1.56023,1.56073,732999998.0
2008-06-25 15:49:00,1.56063,1.56075,1.56021,1.56035,65999999.0
2008-06-25 15:50:00,1.56022,1.56061,1.5602,1.56053,71100000.0
2008-06-25 15:51:00,1.5604,1.56057,1.56017,1.56031,67100000.0
2008-06-25 15:52:00,1.5606,1.5606,1.56014,1.56041,64600000.0
2008-06-25 15:53:00,1.56033,1.56064,1.56023,1.56043,57900000.0
2008-06-25 15:54:00,1.56038,1.56066,1.56024,1.56054,109899999.0
2008-06-25 15:55:00,1.56031,1.5608,1.56022,1.56037,751899997.0
2008-06-25 15:56:00,1.5604,1.56079,1.56021,1.56063,1031099995.0
2008-06-25 15:57:00,1.56053,1.56088,1.56014,1.56081,659499998.0
2008-06-25 15:58:00,1.56046,1.56079,1.56033,1.56073,857200000.0
2008-06-25 15:59:00,1.56072,1.56097,1.56045,1.56064,685399999.0
2008-06-25 16:00:00,1.56067,1.56085,1.5601,1.56044,1091300005.0
2008-06-25 16:01:00,1.56041,1.56044,1.55943,1.55998,1311800001.0
2008-06-25 16:02:00,1.55985,1.56017,1.55964,1.56003,1080000003.0
2008-06-25 16:03:00,1.56002,1.5603,1.55969,1.55998,988900002.0
2008-06-25 16:04:00,1.55996,1.56018,1.55967,1.55988,1204399997.0
2008-06-25 16:05:00,1.56005,1.56018,1.55963,1.56012,889299999.0
2008-06-25 16:06:00,1.55997,1.56017,1.55961,1.55985,968400000.0
2008-06-25 16:07:00,1.55974,1.55999,1.55925,1.55947,1080900001.0
2008-06-25 16:08:00,1.55939,1.55987,1.55916,1.55976,1352699998.0
2008-06-25 16:09:00,1.55956,1.55997,1.55913,1.55973,1027400003.0
2008-06-25 16:10:00,1.55963,1.55986,1.55926,1.5598,1091350002.0
2008-06-25 16:11:00,1.55964,1.55999,1.55946,1.55978,1026699999.0
2008-06-25 16:12:00,1.55975,1.55989,1.5594,1.55973,1093300001.0
2008-06-25 16:13:00,1.55975,1.55998,1.55943,1.55972,819400001.0
2008-06-25 16:14:00,1.55993,1.56012,1.55933,1.55965,1166699998.0
2008-06-25 16:15:00,1.55963,1.55977,1.55916,1.55945,983100001.0
2008-06-25 16:16:00,1.55949,1.55979,1.55923,1.55945,1147500000.0
2008-06-25 16:17:00,1.55937,1.55972,1.55908,1.5592,1064599999.0
2008-06-25 16:18:00,1.55955,1.55979,1.55909,1.55927,937700001.0
2008-06-25 16:19:00,1.55935,1.55981,1.55913,1.55958,1185899999.0
2008-06-25 16:20:00,1.5593,1.56008,1.5593,1.55995,554899999.0
2008-06-25 16:21:00,1.55977,1.56007,1.55935,1.55977,1261500007.0
2008-06-25 16:22:00,1.55981,1.56006,1.55949,1.55997,1231100002.0
2008-06-25 16:23:00,1.55967,1.56005,1.55942,1.55983,1013800004.0
2008-06-25 16:24:00,1.55986,1.56009,1.55943,1.55996,1121450001.0
2008-06-25 16:25:00,1.55996,1.56012,1.55948,1.56006,1159300001.0
2008-06-25 16:26:00,1.55975,1.56009,1.55961,1.55985,1345499998.0
2008-06-25 16:27:00,1.55983,1.56008,1.5594,1.55983,1161800003.0
2008-06-25 16:28:00,1.55991,1.55997,1.55939,1.55958,1188500002.0
2008-06-25 16:29:00,1.5595,1.55998,1.55932,1.55983,737199997.0
2008-06-25 16:30:00,1.55995,1.56013,1.55957,1.55995,943399997.0
2008-06-25 16:31:00,1.55988,1.56021,1.55954,1.55995,1397500001.0
2008-06-25 16:32:00,1.55995,1.56009,1.55954,1.55958,1119600001.0
2008-06-25 16:33:00,1.55957,1.5601,1.55953,1.56006,1045199998.0
2008-06-25 16:34:00,1.55975,1.55999,1.55926,1.55929,1025700002.0
2008-06-25 16:35:00,1.55931,1.5595,1.55867,1.55905,1026300000.0
2008-06-25 16:36:00,1.55905,1.55919,1.55812,1.55865,1021400000.0
2008-06-25 16:37:00,1.55845,1.55876,1.55805,1.55815,1027599996.0
2008-06-25 16:38:00,1.55803,1.55846,1.55775,1.55777,875099998.0
2008-06-25 16:39:00,1.55768,1.55816,1.55746,1.55785,1027599998.0
2008-06-25 16:40:00,1.55788,1.55815,1.55755,1.5577,1161899998.0
2008-06-25 16:41:00,1.55761,1.55795,1.55713,1.55747,710399999.0
2008-06-25 16:42:00,1.55751,1.55769,1.55713,1.55743,930500001.0
2008-06-25 16:43:00,1.55727,1.55773,1.55681,1.5571,976999997.0
2008-06-25 16:44:00,1.55711,1.55765,1.5569,1.55726,900900000.0
2008-06-25 16:45:00,1.55725,1.55753,1.55667,1.55725,705849999.0
2008-06-25 16:46:00,1.55712,1.55777,1.55703,1.55753,1041500001.0
2008-06-25 16:47:00,1.55748,1.55765,1.55705,1.5573,1027899999.0
2008-06-25 16:48:00,1.55737,1.55772,1.55707,1.55733,1061900003.0
2008-06-25 16:49:00,1.55758,1.55788,1.55719,1.55745,888800002.0
2008-06-25 16:50:00,1.55743,1.5577,1.55704,1.55735,1302350004.0
2008-06-25 16:51:00,1.5574,1.55779,1.55711,1.5574,1201900003.0
2008-06-25 16:52:00,1.55738,1.5577,1.55711,1.55746,909199998.0
2008-06-25 16:53:00,1.55737,1.5576,1.55704,1.55725,1050400000.0
2008-06-25 16:54:00,1.55725,1.55753,1.55702,1.55737,1091500002.0
2008-06-25 16:55:00,1.55718,1.55738,1.55684,1.55706,947699998.0
2008-06-25 16:56:00,1.55697,1.55749,1.55666,1.55679,689499999.0
2008-06-25 16:57:00,1.55685,1.55699,1.55653,1.55675,892800000.0
2008-06-25 16:58:00,1.55673,1.55705,1.5561,1.55641,942300000.0
2008-06-25 16:59:00,1.55628,1.557,1.55586,1.55639,1133699998.0
2008-06-25 17:00:00,1.55638,1.55689,1.55612,1.55685,1043299999.0
2008-06-25 17:01:00,1.55673,1.55719,1.55656,1.55676,1034700000.0
2008-06-25 17:02:00,1.55683,1.55693,1.55625,1.55663,1085800003.0
2008-06-25 17:03:00,1.55665,1.55688,1.55623,1.55684,883100002.0
2008-06-25 17:04:00,1.55677,1.55696,1.55626,1.55668,1174700003.0
2008-06-25 17:05:00,1.55667,1.55692,1.55622,1.55658,1248400004.0
2008-06-25 17:06:00,1.55657,1.55702,1.55625,1.55678,1296300004.0
2008-06-25 17:07:00,1.55677,1.55689,1.55616,1.55649,402300000.0
2008-06-25 17:08:00,1.55656,1.5568,1.55622,1.55666,681699996.0
2008-06-25 17:09:00,1.55648,1.55689,1.55623,1.55657,868000002.0
2008-06-25 17:10:00,1.5565,1.55689,1.55631,1.55655,677950001.0
2008-06-25 17:11:00,1.55657,1.55701,1.5563,1.55649,1214300001.0
2008-06-25 17:12:00,1.5565,1.55698,1.55634,1.55665,1003799998.0
2008-06-25 17:13:00,1.55675,1.55692,1.55651,1.5567,1091099998.0
2008-06-25 17:14:00,1.55665,1.55691,1.55641,1.55657,1013300000.0
2008-06-25 17:15:00,1.55674,1.55702,1.55641,1.55696,878000002.0
2008-06-25 17:16:00,1.55667,1.55722,1.55663,1.55693,1120699998.0
2008-06-25 17:17:00,1.55705,1.55726,1.55672,1.55705,936400002.0
2008-06-25 17:18:00,1.55707,1.55725,1.55655,1.55688,1138600001.0
2008-06-25 17:19:00,1.55707,1.55717,1.55663,1.55696,1248299997.0
2008-06-25 17:20:00,1.55705,1.55719,1.55646,1.55667,1109649998.0
2008-06-25 17:21:00,1.55677,1.55707,1.55645,1.55678,865849999.0
2008-06-25 17:22:00,1.55675,1.55711,1.55651,1.55703,965699998.0
2008-06-25 17:23:00,1.55688,1.5572,1.55661,1.55695,854650004.0
2008-06-25 17:24:00,1.55685,1.55716,1.55665,1.55683,855100004.0
2008-06-25 17:25:00,1.55685,1.55718,1.55655,1.55685,1268400002.0
2008-06-25 17:26:00,1.5565,1.55697,1.55645,1.55674,882850001.0
2008-06-25 17:27:00,1.55668,1.55698,1.55653,1.55659,1201500006.0
2008-06-25 17:28:00,1.55673,1.55726,1.55657,1.55694,775950003.0
2008-06-25 17:29:00,1.55702,1.55719,1.55645,1.55693,781200001.0
2008-06-25 17:30:00,1.55669,1.55707,1.55643,1.55683,979699994.0
2008-06-25 17:31:00,1.55655,1.55697,1.55643,1.55693,547600001.0
2008-06-25 17:32:00,1.55674,1.55699,1.55635,1.55665,568250001.0
2008-06-25 17:33:00,1.55665,1.55687,1.55636,1.55646,694350000.0
2008-06-25 17:34:00,1.55669,1.55676,1.55606,1.55626,651999999.0
2008-06-25 17:35:00,1.55624,1.55653,1.55591,1.55627,663699999.0
2008-06-25 17:36:00,1.55637,1.55652,1.55591,1.55625,1365045002.0
2008-06-25 17:37:00,1.55602,1.55652,1.55595,1.55599,975499994.0
2008-06-25 17:38:00,1.55601,1.5565,1.55585,1.55591,1216700000.0
2008-06-25 17:39:00,1.55626,1.5566,1.55586,1.55643,937999998.0
2008-06-25 17:40:00,1.55648,1.55683,1.55624,1.55683,1433699998.0
2008-06-25 17:41:00,1.55665,1.55679,1.55604,1.55638,1253199999.0
2008-06-25 17:42:00,1.55648,1.55673,1.55622,1.55645,924900002.0
2008-06-25 17:43:00,1.55646,1.55669,1.55594,1.55642,859200001.0
2008-06-25 17:44:00,1.55645,1.55679,1.55621,1.55638,772500002.0
2008-06-25 17:45:00,1.55635,1.55682,1.55604,1.55647,1005999995.0
2008-06-25 17:46:00,1.55639,1.55679,1.55613,1.55645,940700004.0
2008-06-25 17:47:00,1.55654,1.55669,1.55625,1.55635,854400001.0
2008-06-25 17:48:00,1.55636,1.55687,1.55592,1.55592,843099997.0
2008-06-25 17:49:00,1.55632,1.55697,1.55632,1.55657,1032699998.0
2008-06-25 17:50:00,1.55643,1.55678,1.55633,1.55654,740300002.0
2008-06-25 17:51:00,1.55671,1.55679,1.55621,1.55637,974700001.0
2008-06-25 17:52:00,1.55647,1.55667,1.55617,1.55645,987744996.0
2008-06-25 17:53:00,1.5565,1.55667,1.55619,1.55665,1349200010.0
2008-06-25 17:54:00,1.55666,1.55686,1.55622,1.55661,1064300004.0
2008-06-25 17:55:00,1.55664,1.55687,1.55634,1.55668,658099998.0
2008-06-25 17:56:00,1.55645,1.55677,1.55624,1.55644,1104400002.0
2008-06-25 17:57:00,1.55652,1.55706,1.55636,1.55682,932499995.0
2008-06-25 17:58:00,1.5568,1.55712,1.55656,1.55669,984799999.0
2008-06-25 17:59:00,1.55667,1.55701,1.55648,1.55691,830100006.0
2008-06-25 18:00:00,1.55667,1.55708,1.55652,1.55685,609100002.0
2008-06-25 18:01:00,1.55697,1.55704,1.55638,1.55683,919200000.0
2008-06-25 18:02:00,1.55667,1.55696,1.55653,1.55683,1143699998.0
2008-06-25 18:03:00,1.5568,1.55709,1.55653,1.55703,1019400001.0
2008-06-25 18:04:00,1.55674,1.55703,1.55645,1.55677,1095799999.0
2008-06-25 18:05:00,1.55659,1.557,1.55639,1.5567,983499996.0
2008-06-25 18:06:00,1.55686,1.55701,1.55643,1.55677,958900003.0
2008-06-25 18:07:00,1.5566,1.55709,1.55654,1.55685,1266099999.0
2008-06-25 18:08:00,1.55676,1.55714,1.55662,1.55693,825100000.0
2008-06-25 18:09:00,1.557,1.55719,1.55666,1.55711,857799994.0
2008-06-25 18:10:00,1.55711,1.55729,1.55672,1.55712,903000002.0
2008-06-25 18:11:00,1.55713,1.55717,1.55648,1.55685,1086000002.0
2008-06-25 18:12:00,1.55686,1.55709,1.55664,1.55697,687600001.0
2008-06-25 18:13:00,1.55693,1.55708,1.55635,1.55682,712500000.0
2008-06-25 18:14:00,1.55683,1.55697,1.5564,1.55683,734599997.0
2008-06-25 18:15:00,1.55665,1.55709,1.55643,1.55683,1007200001.0
2008-06-25 18:16:00,1.55683,1.55697,1.55645,1.55665,1205999998.0
2008-06-25 18:17:00,1.5565,1.55679,1.55623,1.55658,1446500000.0
2008-06-25 18:18:00,1.55658,1.55676,1.55614,1.55637,750199997.0
2008-06-25 18:19:00,1.55663,1.55676,1.55622,1.55671,794800004.0
2008-06-25 18:20:00,1.55657,1.55707,1.55643,1.55667,845699999.0
2008-06-25 18:21:00,1.55669,1.55704,1.55654,1.55677,599400000.0
2008-06-25 18:22:00,1.5567,1.55696,1.55644,1.55682,381199999.0
2008-06-25 18:23:00,1.55687,1.55695,1.55634,1.55637,934700000.0
2008-06-25 18:24:00,1.55672,1.55689,1.55638,1.55683,793600001.0
2008-06-25 18:25:00,1.55681,1.55686,1.55644,1.55663,957500001.0
2008-06-25 18:26:00,1.55655,1.5569,1.55641,1.55647,489900001.0
2008-06-25 18:27:00,1.55667,1.55709,1.55644,1.55687,394800000.0
2008-06-25 18:28:00,1.5567,1.55735,1.55664,1.55704,639499998.0
2008-06-25 18:29:00,1.5571,1.5574,1.55681,1.55713,492800003.0
2008-06-25 18:30:00,1.55728,1.55737,1.55683,1.55703,608599999.0
2008-06-25 18:31:00,1.55702,1.55728,1.55647,1.55678,931100001.0
2008-06-25 18:32:00,1.55685,1.55716,1.55646,1.55684,856400002.0
2008-06-25 18:33:00,1.55697,1.55719,1.55672,1.55705,562600002.0
2008-06-25 18:34:00,1.55706,1.55716,1.55646,1.5568,464399998.0
2008-06-25 18:35:00,1.55696,1.55697,1.55644,1.55649,401100003.0
2008-06-25 18:36:00,1.55668,1.55726,1.55661,1.55695,431499999.0
2008-06-25 18:37:00,1.5569,1.55718,1.55673,1.5569,532799999.0
2008-06-25 18:38:00,1.55694,1.55744,1.55676,1.55714,470500003.0
2008-06-25 18:39:00,1.55727,1.5575,1.557,1.55733,487600000.0
2008-06-25 18:40:00,1.55724,1.55749,1.5569,1.55733,617300000.0
2008-06-25 18:41:00,1.55716,1.55743,1.55675,1.55707,771300001.0
2008-06-25 18:42:00,1.5568,1.55725,1.55676,1.55695,811700003.0
2008-06-25 18:43:00,1.55695,1.55739,1.55684,1.55711,1144899994.0
2008-06-25 18:44:00,1.55713,1.55737,1.5568,1.55732,1124400002.0
2008-06-25 18:45:00,1.55715,1.55745,1.55694,1.55715,577400003.0
2008-06-25 18:46:00,1.55704,1.55723,1.55664,1.55693,562200000.0
2008-06-25 18:47:00,1.55705,1.55726,1.55675,1.55705,541300000.0
2008-06-25 18:48:00,1.55698,1.55728,1.55665,1.55695,754700000.0
2008-06-25 18:49:00,1.55708,1.55752,1.55676,1.55714,702499998.0
2008-06-25 18:50:00,1.55725,1.55749,1.55704,1.55704,911700000.0
2008-06-25 18:51:00,1.557,1.55737,1.55678,1.55702,866700004.0
2008-06-25 18:52:00,1.55704,1.55728,1.5568,1.55702,1191699992.0
2008-06-25 18:53:00,1.55714,1.55739,1.55695,1.55726,863199999.0
2008-06-25 18:54:00,1.55713,1.55741,1.55683,1.55705,807300001.0
2008-06-25 18:55:00,1.55705,1.55741,1.55685,1.55714,1025000005.0
2008-06-25 18:56:00,1.5571,1.55739,1.55686,1.55718,888600008.0
2008-06-25 18:57:00,1.55718,1.55744,1.55689,1.55717,530599998.0
2008-06-25 18:58:00,1.55713,1.5574,1.55686,1.55704,610799997.0
2008-06-25 18:59:00,1.55691,1.55736,1.55684,1.55708,628700002.0
2008-06-25 19:00:00,1.55711,1.55752,1.55704,1.55744,579700000.0
2008-06-25 19:01:00,1.55735,1.55751,1.5569,1.55726,393299999.0
2008-06-25 19:02:00,1.5576,1.5576,1.55684,1.5572,710100000.0
2008-06-25 19:03:00,1.55717,1.55747,1.55705,1.55712,612400000.0
2008-06-25 19:04:00,1.55705,1.55739,1.55686,1.55707,806800001.0
2008-06-25 19:05:00,1.55694,1.5573,1.55692,1.55697,435699999.0
2008-06-25 19:06:00,1.55719,1.55739,1.55704,1.55723,430799999.0
2008-06-25 19:07:00,1.55718,1.5575,1.55683,1.55693,359450001.0
2008-06-25 19:08:00,1.55724,1.55737,1.55688,1.55722,748100002.0
2008-06-25 19:09:00,1.55721,1.55746,1.55695,1.55707,536500000.0
2008-06-25 19:10:00,1.55718,1.5575,1.55693,1.5575,475700000.0
2008-06-25 19:11:00,1.55714,1.55748,1.55687,1.55705,505699998.0
2008-06-25 19:12:00,1.55716,1.55742,1.55673,1.55723,820000004.0
2008-06-25 19:13:00,1.55704,1.55727,1.55678,1.55698,171600000.0
2008-06-25 19:14:00,1.55696,1.55742,1.55696,1.55725,287100001.0
2008-06-25 19:15:00,1.55705,1.55737,1.55683,1.55712,436399998.0
2008-06-25 19:16:00,1.55715,1.55746,1.55695,1.55741,196000000.0
2008-06-25 19:17:00,1.55736,1.55775,1.55723,1.55747,395400001.0
2008-06-25 19:18:00,1.55754,1.55757,1.55722,1.55743,671799999.0
2008-06-25 19:19:00,1.55738,1.55749,1.55702,1.55727,856499998.0
2008-06-25 19:20:00,1.55746,1.5576,1.55705,1.55728,505899996.0
2008-06-25 19:21:00,1.55725,1.55747,1.55705,1.55747,733600008.0
2008-06-25 19:22:00,1.55783,1.55783,1.55697,1.55747,612400000.0
2008-06-25 19:23:00,1.55737,1.55759,1.55713,1.55726,267400000.0
2008-06-25 19:24:00,1.55725,1.55757,1.55673,1.55673,226000003.0
2008-06-25 19:25:00,1.55671,1.55754,1.55671,1.55737,413000001.0
2008-06-25 19:26:00,1.55738,1.55771,1.55701,1.5576,609399997.0
2008-06-25 19:27:00,1.55757,1.55764,1.55715,1.55727,735499999.0
2008-06-25 19:28:00,1.55724,1.55769,1.55722,1.55752,965600001.0
2008-06-25 19:29:00,1.55753,1.55771,1.5571,1.55738,677199997.0
2008-06-25 19:30:00,1.55749,1.5577,1.55721,1.55761,953200000.0
2008-06-25 19:31:00,1.55745,1.55769,1.55723,1.55755,807499998.0
2008-06-25 19:32:00,1.55752,1.55766,1.55691,1.55735,1167800003.0
2008-06-25 19:33:00,1.55733,1.55757,1.55694,1.55699,551800002.0
2008-06-25 19:34:00,1.55735,1.55748,1.55713,1.55724,462800001.0
2008-06-25 19:35:00,1.55735,1.55745,1.55706,1.55736,918400000.0
2008-06-25 19:36:00,1.55735,1.5576,1.55721,1.55731,853099991.0
2008-06-25 19:37:00,1.55737,1.55758,1.55721,1.55745,306999998.0
2008-06-25 19:38:00,1.55745,1.55768,1.55713,1.55745,599099999.0
2008-06-25 19:39:00,1.55767,1.55788,1.55733,1.55788,644300000.0
2008-06-25 19:40:00,1.55775,1.5579,1.55731,1.55768,819599997.0
2008-06-25 19:41:00,1.55756,1.55777,1.55724,1.55752,784300004.0
2008-06-25 19:42:00,1.5576,1.55768,1.55705,1.55762,809399998.0
2008-06-25 19:43:00,1.55753,1.55767,1.55722,1.55743,956399998.0
2008-06-25 19:44:00,1.55738,1.55793,1.5573,1.55766,974099999.0
2008-06-25 19:45:00,1.55775,1.55789,1.55736,1.55765,848300006.0
2008-06-25 19:46:00,1.55766,1.55791,1.55756,1.55783,595200001.0
2008-06-25 19:47:00,1.55765,1.55797,1.55751,1.55777,728000005.0
2008-06-25 19:48:00,1.55759,1.55785,1.55721,1.55755,918200003.0
2008-06-25 19:49:00,1.55751,1.55779,1.5571,1.55743,1013600000.0
2008-06-25 19:50:00,1.55745,1.55777,1.55725,1.55763,547099999.0
2008-06-25 19:51:00,1.55758,1.55767,1.55734,1.55749,790799999.0
2008-06-25 19:52:00,1.55745,1.55768,1.5574,1.55752,748499997.0
2008-06-25 19:53:00,1.55772,1.5579,1.55746,1.55762,953500004.0
2008-06-25 19:54:00,1.55744,1.55783,1.55744,1.55775,951299997.0
2008-06-25 19:55:00,1.55761,1.558,1.55744,1.55775,947150001.0
2008-06-25 19:56:00,1.5581,1.55821,1.55751,1.55803,229900000.0
2008-06-25 19:57:00,1.55788,1.55861,1.55787,1.55846,1180000004.0
2008-06-25 19:58:00,1.55862,1.55893,1.55825,1.55871,882599999.0
2008-06-25 19:59:00,1.55874,1.55889,1.55834,1.55846,910799999.0
2008-06-25 20:00:00,1.55836,1.55871,1.55816,1.55835,729399999.0
2008-06-25 20:01:00,1.5585,1.55856,1.55822,1.55827,163800001.0
2008-06-25 20:02:00,1.55827,1.55831,1.55762,1.55813,719494998.0
2008-06-25 20:03:00,1.55806,1.55828,1.55797,1.5582,664400001.0
2008-06-25 20:04:00,1.55871,1.55872,1.5578,1.55811,287599999.0
2008-06-25 20:05:00,1.55804,1.55862,1.55791,1.55842,685100001.0
2008-06-25 20:06:00,1.55855,1.55865,1.55786,1.55825,759600000.0
2008-06-25 20:07:00,1.55807,1.55829,1.55772,1.55794,863099998.0
2008-06-25 20:08:00,1.55793,1.55837,1.55778,1.55817,666000003.0
2008-06-25 20:09:00,1.55807,1.55821,1.55773,1.55815,469499999.0
2008-06-25 20:10:00,1.55797,1.55802,1.55394,1.55544,615399999.0
2008-06-25 20:11:00,1.55547,1.55596,1.55445,1.55573,497800002.0
2008-06-25 20:12:00,1.55582,1.55775,1.55493,1.55775,351699998.0
2008-06-25 20:13:00,1.5576,1.56135,1.55681,1.56135,447800001.0
2008-06-25 20:14:00,1.56158,1.5619,1.55961,1.55961,468800002.0
2008-06-25 20:15:00,1.55947,1.56053,1.55916,1.56053,391500001.0
2008-06-25 20:16:00,1.56034,1.56102,1.55824,1.55857,239800000.0
2008-06-25 20:17:00,1.55928,1.56016,1.55829,1.55872,802499999.0
2008-06-25 20:18:00,1.55892,1.56075,1.55846,1.55989,825900000.0
2008-06-25 20:19:00,1.56005,1.56102,1.55909,1.56019,851050000.0
2008-06-25 20:20:00,1.56072,1.56253,1.55929,1.5623,275200002.0
2008-06-25 20:21:00,1.56275,1.56275,1.56048,1.56095,196000000.0
2008-06-25 20:22:00,1.5608,1.56231,1.56049,1.56184,610200001.0
2008-06-25 20:23:00,1.5618,1.56266,1.56108,1.56182,504299997.0
2008-06-25 20:24:00,1.56162,1.56278,1.56079,1.56211,918500005.0
2008-06-25 20:25:00,1.56205,1.56341,1.56189,1.56292,573100001.0
2008-06-25 20:26:00,1.5631,1.56373,1.56259,1.56363,142600000.0
2008-06-25 20:27:00,1.56341,1.56471,1.56195,1.56468,411400002.0
2008-06-25 20:28:00,1.56469,1.56547,1.56412,1.56455,118200000.0
2008-06-25 20:29:00,1.56443,1.56479,1.56345,1.56446,208100001.0
2008-06-25 20:30:00,1.56464,1.56519,1.56377,1.56483,407699999.0
2008-06-25 20:31:00,1.56479,1.56531,1.56365,1.56379,1045400001.0
2008-06-25 20:32:00,1.56387,1.56466,1.56335,1.56433,395300001.0
2008-06-25 20:33:00,1.56407,1.56488,1.56376,1.56455,675300001.0
2008-06-25 20:34:00,1.56447,1.56489,1.56362,1.56416,948700001.0
2008-06-25 20:35:00,1.56421,1.56445,1.56365,1.56398,925200000.0
2008-06-25 20:36:00,1.56408,1.56453,1.56311,1.56382,716500003.0
2008-06-25 20:37:00,1.56328,1.56382,1.56291,1.56349,885499998.0
2008-06-25 20:38:00,1.56353,1.56383,1.56268,1.56371,507200000.0
2008-06-25 20:39:00,1.56382,1.56606,1.56297,1.56606,680199999.0
2008-06-25 20:40:00,1.56608,1.56707,1.56525,1.56674,953000001.0
2008-06-25 20:41:00,1.56681,1.56795,1.56663,1.56781,697699996.0
2008-06-25 20:42:00,1.56792,1.56809,1.56698,1.56717,534900002.0
2008-06-25 20:43:00,1.56713,1.56757,1.56651,1.56694,679499999.0
2008-06-25 20:44:00,1.56695,1.56797,1.56672,1.56764,462600002.0
2008-06-25 20:45:00,1.56787,1.56835,1.5675,1.56811,462900003.0
2008-06-25 20:46:00,1.56803,1.56825,1.56731,1.5678,797000005.0
2008-06-25 20:47:00,1.56776,1.56789,1.56745,1.56768,566999999.0
2008-06-25 20:48:00,1.56764,1.56788,1.56708,1.5674,444000002.0
2008-06-25 20:49:00,1.56758,1.56789,1.56723,1.56748,453000001.0
2008-06-25 20:50:00,1.56778,1.56778,1.56719,1.56752,290700000.0
2008-06-25 20:51:00,1.56757,1.56811,1.56734,1.56788,254000002.0
2008-06-25 20:52:00,1.56771,1.56801,1.56744,1.56777,235799999.0
2008-06-25 20:53:00,1.56783,1.5679,1.56667,1.56674,386000001.0
2008-06-25 20:54:00,1.56664,1.5672,1.56659,1.56701,626999999.0
2008-06-25 20:55:00,1.56711,1.56731,1.56674,1.56692,1138699997.0
2008-06-25 20:56:00,1.56702,1.56721,1.5667,1.5668,746199999.0
2008-06-25 20:57:00,1.5669,1.56707,1.56643,1.5666,551399998.0
2008-06-25 20:58:00,1.56681,1.56688,1.56647,1.56665,709300001.0
2008-06-25 20:59:00,1.56675,1.56681,1.56624,1.56639,855999997.0
2008-06-25 21:00:00,1.56646,1.56679,1.56604,1.56628,1008950004.0
2008-06-25 21:01:00,1.56604,1.56623,1.56558,1.56582,980100003.0
2008-06-25 21:02:00,1.56588,1.5662,1.5658,1.56592,648100001.0
2008-06-25 21:03:00,1.56614,1.56662,1.56604,1.56648,554600001.0
2008-06-25 21:04:00,1.56652,1.56689,1.56631,1.56671,930100004.0
2008-06-25 21:05:00,1.56675,1.56689,1.56631,1.56652,562574998.0
2008-06-25 21:06:00,1.56652,1.56673,1.56634,1.56664,134200001.0
2008-06-25 21:07:00,1.56674,1.56689,1.56626,1.56671,617400001.0
2008-06-25 21:08:00,1.56683,1.5673,1.56665,1.56706,232100000.0
2008-06-25 21:09:00,1.56715,1.56732,1.5665,1.5669,611399997.0
2008-06-25 21:10:00,1.5671,1.56714,1.56663,1.56665,91200000.0
2008-06-25 21:11:00,1.56704,1.56723,1.56659,1.56707,774999998.0
2008-06-25 21:12:00,1.56699,1.56744,1.56677,1.56715,530300000.0
2008-06-25 21:13:00,1.56735,1.56752,1.56693,1.56735,735300002.0
2008-06-25 21:14:00,1.5673,1.56776,1.56704,1.56771,523000000.0
2008-06-25 21:15:00,1.5678,1.56828,1.56748,1.56758,581499997.0
2008-06-25 21:16:00,1.5677,1.56815,1.56746,1.56813,629100000.0
2008-06-25 21:17:00,1.56806,1.56806,1.56762,1.56775,450900003.0
2008-06-25 21:18:00,1.56784,1.56807,1.56752,1.56759,217700002.0
2008-06-25 21:19:00,1.56772,1.56836,1.56765,1.56815,391199999.0
2008-06-25 21:20:00,1.56817,1.56849,1.56787,1.56823,498700001.0
2008-06-25 21:21:00,1.56827,1.56867,1.5682,1.56852,175200002.0
2008-06-25 21:22:00,1.56845,1.56872,1.56823,1.56845,399600001.0
2008-06-25 21:23:00,1.56845,1.56872,1.56812,1.56835,328000003.0
2008-06-25 21:24:00,1.56843,1.5686,1.56801,1.56825,646900003.0
2008-06-25 21:25:00,1.56818,1.56834,1.56763,1.56815,450299999.0
2008-06-25 21:26:00,1.56815,1.56829,1.56781,1.56823,536199998.0
2008-06-25 21:27:00,1.56812,1.56829,1.56771,1.56814,338750000.0
2008-06-25 21:28:00,1.56815,1.56849,1.56795,1.56816,357000002.0
2008-06-25 21:29:00,1.5678,1.5684,1.5678,1.56821,510900002.0
2008-06-25 21:30:00,1.56822,1.56842,1.56787,1.56815,490500000.0
2008-06-25 21:31:00,1.56823,1.56834,1.56784,1.56823,274800001.0
2008-06-25 21:32:00,1.56831,1.56831,1.56797,1.56815,322899999.0
2008-06-25 21:33:00,1.56812,1.56827,1.56767,1.56803,413400000.0
2008-06-25 21:34:00,1.56805,1.56825,1.56786,1.56823,175799998.0
2008-06-25 21:35:00,1.56813,1.56834,1.568,1.5681,64499999.0
2008-06-25 21:36:00,1.56807,1.56821,1.56777,1.56789,859400001.0
2008-06-25 21:37:00,1.56794,1.56832,1.56783,1.56797,668700002.0
2008-06-25 21:38:00,1.56789,1.5681,1.56759,1.56782,357000000.0
2008-06-25 21:39:00,1.56785,1.56807,1.56752,1.56778,445199999.0
2008-06-25 21:40:00,1.56765,1.56784,1.56731,1.56757,310499997.0
2008-06-25 21:41:00,1.56765,1.56786,1.56736,1.56744,83500000.0
2008-06-25 21:42:00,1.56733,1.56759,1.56708,1.56724,371900000.0
2008-06-25 21:43:00,1.56724,1.56762,1.56715,1.56729,182300000.0
2008-06-25 21:44:00,1.56737,1.56743,1.56682,1.56684,230300002.0
2008-06-25 21:45:00,1.56718,1.5675,1.567,1.56724,112700000.0
2008-06-25 21:46:00,1.56742,1.56759,1.56702,1.56742,246600003.0
2008-06-25 21:47:00,1.56747,1.5678,1.56729,1.56759,748199999.0
2008-06-25 21:48:00,1.56745,1.56786,1.56735,1.56773,404700000.0
2008-06-25 21:49:00,1.56768,1.56777,1.56712,1.5674,249900000.0
2008-06-25 21:50:00,1.56734,1.56748,1.56707,1.56735,216700000.0
2008-06-25 21:51:00,1.56711,1.56749,1.56691,1.5671,269100001.0
2008-06-25 21:52:00,1.56728,1.5675,1.56717,1.56738,524900002.0
2008-06-25 21:53:00,1.56746,1.56752,1.56717,1.56717,538399998.0
2008-06-25 21:54:00,1.56752,1.56763,1.56723,1.56763,220700000.0
2008-06-25 21:55:00,1.5675,1.56786,1.56745,1.5677,613199998.0
2008-06-25 21:56:00,1.56754,1.56777,1.56721,1.56729,422800003.0
2008-06-25 21:57:00,1.56746,1.56754,1.56703,1.56719,868299998.0
2008-06-25 21:58:00,1.56736,1.56792,1.56716,1.56731,426199999.0
2008-06-25 21:59:00,1.56774,1.56775,1.56714,1.56747,611299999.0
2008-06-25 22:00:00,1.56709,1.56759,1.567,1.56732,613599996.0
2008-06-25 22:01:00,1.56732,1.56747,1.56694,1.56744,122500000.0
2008-06-25 22:02:00,1.56718,1.56745,1.56697,1.56728,244700000.0
2008-06-25 22:03:00,1.56711,1.56732,1.56688,1.56705,872600004.0
2008-06-25 22:04:00,1.56693,1.56734,1.56686,1.5673,717500001.0
2008-06-25 22:05:00,1.56732,1.56749,1.5669,1.5672,441400003.0
2008-06-25 22:06:00,1.56721,1.56749,1.56707,1.5674,376400001.0
2008-06-25 22:07:00,1.56724,1.56749,1.56714,1.56726,176000000.0
2008-06-25 22:08:00,1.56717,1.56744,1.56701,1.56739,518299999.0
2008-06-25 22:09:00,1.56745,1.5675,1.56706,1.56741,302200001.0
2008-06-25 22:10:00,1.56735,1.56743,1.567,1.56725,399200002.0
2008-06-25 22:11:00,1.56741,1.56746,1.5671,1.56721,1023800000.0
2008-06-25 22:12:00,1.56723,1.56736,1.56695,1.56702,415199997.0
2008-06-25 22:13:00,1.5672,1.56737,1.56676,1.56717,641299998.0
2008-06-25 22:14:00,1.56696,1.56738,1.56691,1.56712,369700001.0
2008-06-25 22:15:00,1.56731,1.56736,1.56685,1.56706,208000001.0
2008-06-25 22:16:00,1.56716,1.56736,1.56689,1.56697,431799999.0
2008-06-25 22:17:00,1.5672,1.56723,1.56679,1.56703,405700002.0
2008-06-25 22:18:00,1.5671,1.5673,1.56678,1.56713,638799998.0
2008-06-25 22:19:00,1.56726,1.56731,1.56689,1.56721,278500002.0
2008-06-25 22:20:00,1.56716,1.56736,1.56693,1.56734,238400003.0
2008-06-25 22:21:00,1.56696,1.56732,1.56696,1.56722,277100001.0
2008-06-25 22:22:00,1.56733,1.56751,1.56704,1.56731,272400000.0
2008-06-25 22:23:00,1.56756,1.56761,1.56725,1.56748,637100000.0
2008-06-25 22:24:00,1.56723,1.56757,1.56722,1.56745,356600002.0
2008-06-25 22:25:00,1.5673,1.56752,1.56707,1.56728,440300001.0
2008-06-25 22:26:00,1.56737,1.5675,1.56708,1.56748,424899999.0
2008-06-25 22:27:00,1.56753,1.56753,1.56705,1.56725,107000000.0
2008-06-25 22:28:00,1.56723,1.56752,1.56686,1.5671,356400000.0
2008-06-25 22:29:00,1.56727,1.56732,1.56698,1.56717,214200001.0
2008-06-25 22:30:00,1.56714,1.56722,1.56666,1.56715,284999999.0
2008-06-25 22:31:00,1.56709,1.56723,1.56668,1.56697,364799999.0
2008-06-25 22:32:00,1.56701,1.56728,1.56673,1.5669,335700000.0
2008-06-25 22:33:00,1.56691,1.56708,1.56654,1.56678,433400001.0
2008-06-25 22:34:00,1.56693,1.56709,1.56653,1.56686,692800000.0
2008-06-25 22:35:00,1.5667,1.56698,1.56643,1.56678,406100000.0
2008-06-25 22:36:00,1.5666,1.56699,1.56648,1.56664,743400003.0
2008-06-25 22:37:00,1.56678,1.56693,1.56642,1.56672,198199999.0
2008-06-25 22:38:00,1.56671,1.56695,1.56628,1.56659,237700001.0
2008-06-25 22:39:00,1.5668,1.56701,1.56654,1.56672,131400001.0
2008-06-25 22:40:00,1.56666,1.56701,1.56659,1.56667,125900000.0
2008-06-25 22:41:00,1.56664,1.56685,1.56659,1.56676,53100000.0
2008-06-25 22:42:00,1.56658,1.56679,1.56643,1.56675,290400000.0
2008-06-25 22:43:00,1.56682,1.56703,1.56651,1.56682,222100001.0
2008-06-25 22:44:00,1.56697,1.56717,1.5666,1.56711,269200001.0
2008-06-25 22:45:00,1.56695,1.56706,1.56668,1.56704,63600000.0
2008-06-25 22:46:00,1.56689,1.56714,1.56641,1.56668,158850000.0
2008-06-25 22:47:00,1.56686,1.56692,1.56637,1.56652,91949999.0
2008-06-25 22:48:00,1.56668,1.56679,1.56643,1.56654,146500001.0
2008-06-25 22:49:00,1.56678,1.56682,1.56636,1.56655,123200000.0
2008-06-25 22:50:00,1.56673,1.56673,1.56623,1.56648,298800001.0
2008-06-25 22:51:00,1.5666,1.56668,1.56642,1.56642,322900000.0
2008-06-25 22:52:00,1.5663,1.56665,1.56614,1.56639,275400001.0
2008-06-25 22:53:00,1.56643,1.56655,1.56618,1.56653,450699999.0
2008-06-25 22:54:00,1.5664,1.56662,1.56623,1.56646,193400002.0
2008-06-25 22:55:00,1.56646,1.56672,1.56614,1.56648,234000000.0
2008-06-25 22:56:00,1.56631,1.56654,1.56604,1.56633,472599999.0
2008-06-25 22:57:00,1.56627,1.56667,1.56622,1.56657,62200000.0
2008-06-25 22:58:00,1.56693,1.56693,1.56614,1.56651,320299998.0
2008-06-25 22:59:00,1.56649,1.56678,1.56622,1.56622,353699997.0
2008-06-25 23:00:00,1.56624,1.56651,1.56612,1.56615,208900000.0
2008-06-25 23:01:00,1.56605,1.56622,1.56593,1.56607,307800000.0
2008-06-25 23:02:00,1.56644,1.56668,1.56615,1.56632,256099999.0
2008-06-25 23:03:00,1.5662,1.56653,1.56607,1.56607,133399998.0
2008-06-25 23:04:00,1.56629,1.56635,1.56595,1.56605,74800000.0
2008-06-25 23:05:00,1.56612,1.56638,1.56594,1.56628,40300001.0
2008-06-25 23:06:00,1.56603,1.56657,1.56603,1.56642,73700000.0
2008-06-25 23:07:00,1.56647,1.5666,1.56616,1.56616,64900000.0
2008-06-25 23:08:00,1.5664,1.56645,1.56628,1.56628,99000000.0
2008-06-25 23:09:00,1.56646,1.5665,1.56626,1.56634,78699999.0
2008-06-25 23:10:00,1.5665,1.56653,1.56613,1.5663,93399999.0
2008-06-25 23:11:00,1.56635,1.56664,1.56612,1.56645,183399999.0
2008-06-25 23:12:00,1.56645,1.56655,1.56603,1.56629,51400000.0
2008-06-25 23:13:00,1.56637,1.56646,1.5661,1.56614,263800000.0
2008-06-25 23:14:00,1.5663,1.56652,1.56616,1.5663,141000001.0
2008-06-25 23:15:00,1.56629,1.56653,1.56599,1.56634,158100000.0
2008-06-25 23:16:00,1.56631,1.56645,1.56626,1.56637,133399999.0
2008-06-25 23:17:00,1.56638,1.56657,1.56613,1.56643,118600000.0
2008-06-25 23:18:00,1.56613,1.56662,1.56604,1.56638,424400000.0
2008-06-25 23:19:00,1.56642,1.5666,1.56603,1.56618,199700002.0
2008-06-25 23:20:00,1.5662,1.56652,1.56607,1.56628,247000000.0
2008-06-25 23:21:00,1.56656,1.5666,1.56619,1.5664,98100000.0
2008-06-25 23:22:00,1.56637,1.56664,1.56617,1.56657,101900000.0
2008-06-25 23:23:00,1.56666,1.56667,1.56627,1.56629,364799999.0
2008-06-25 23:24:00,1.56638,1.56657,1.56625,1.56644,358000001.0
2008-06-25 23:25:00,1.56647,1.56686,1.56635,1.56657,310500001.0
2008-06-25 23:26:00,1.5663,1.56679,1.5663,1.56664,271299998.0
2008-06-25 23:27:00,1.5669,1.567,1.56669,1.56678,480400000.0
2008-06-25 23:28:00,1.56638,1.56709,1.56638,1.56697,260200001.0
2008-06-25 23:29:00,1.56705,1.56716,1.56667,1.56689,565400001.0
2008-06-25 23:30:00,1.56657,1.56697,1.56641,1.56673,323999997.0
2008-06-25 23:31:00,1.56683,1.5671,1.56667,1.56699,252099999.0
2008-06-25 23:32:00,1.56697,1.56702,1.56672,1.56681,71400000.0
2008-06-25 23:33:00,1.56671,1.56716,1.56664,1.56705,78100000.0
2008-06-25 23:34:00,1.56683,1.56704,1.56669,1.56678,182300001.0
2008-06-25 23:35:00,1.56698,1.56698,1.56673,1.56689,63700000.0
2008-06-25 23:36:00,1.56674,1.56705,1.56666,1.56688,163799999.0
2008-06-25 23:37:00,1.56688,1.56711,1.56665,1.56691,394999999.0
2008-06-25 23:38:00,1.56676,1.56696,1.56658,1.56665,141500000.0
2008-06-25 23:39:00,1.56687,1.56696,1.56667,1.56687,64445000.0
2008-06-25 23:40:00,1.56665,1.56696,1.56655,1.56673,190599999.0
2008-06-25 23:41:00,1.56677,1.56695,1.56638,1.56663,113300000.0
2008-06-25 23:42:00,1.56671,1.56692,1.56651,1.56675,257699998.0
2008-06-25 23:43:00,1.56669,1.56697,1.56669,1.5669,68500000.0
2008-06-25 23:44:00,1.56653,1.56689,1.56653,1.5667,43900000.0
2008-06-25 23:45:00,1.56688,1.56692,1.56648,1.56678,351699998.0
2008-06-25 23:46:00,1.56667,1.56689,1.56659,1.56659,169200003.0
2008-06-25 23:47:00,1.56672,1.56694,1.5665,1.56665,305100001.0
2008-06-25 23:48:00,1.56684,1.56692,1.56654,1.5667,287900000.0
2008-06-25 23:49:00,1.56687,1.56687,1.56629,1.56652,64600000.0
2008-06-25 23:50:00,1.56669,1.56681,1.5664,1.56652,282500001.0
2008-06-25 23:51:00,1.56667,1.56683,1.56634,1.56655,129400001.0
2008-06-25 23:52:00,1.56662,1.56669,1.56626,1.56645,43000000.0
2008-06-25 23:53:00,1.56663,1.56663,1.5662,1.56639,233100001.0
2008-06-25 23:54:00,1.56642,1.56645,1.56611,1.56642,156500000.0
2008-06-25 23:55:00,1.56634,1.56655,1.56608,1.56627,115600000.0
2008-06-25 23:56:00,1.56599,1.56629,1.5659,1.56609,222799999.0
2008-06-25 23:57:00,1.56623,1.56655,1.56615,1.56632,73200001.0
2008-06-25 23:58:00,1.56624,1.56646,1.56613,1.56632,114800000.0
2008-06-25 23:59:00,1.56649,1.56653,1.56621,1.56638,52200000.0
2008-06-26 00:00:00,1.56654,1.56654,1.56611,1.56623,75000000.0
2008-06-26 00:01:00,1.56628,1.56649,1.56621,1.56644,118799999.0
2008-06-26 00:02:00,1.56656,1.56656,1.56616,1.5664,359800000.0
2008-06-26 00:03:00,1.56643,1.56662,1.5661,1.56631,132800000.0
2008-06-26 00:04:00,1.56652,1.56663,1.56636,1.56638,74999999.0
2008-06-26 00:05:00,1.56636,1.56651,1.5662,1.5664,125100000.0
2008-06-26 00:06:00,1.5666,1.56661,1.56607,1.56633,255400000.0
2008-06-26 00:07:00,1.56642,1.56653,1.56631,1.56635,308200002.0
2008-06-26 00:08:00,1.56673,1.56673,1.566,1.5663,36300000.0
2008-06-26 00:09:00,1.56639,1.5665,1.56617,1.56631,186199999.0
2008-06-26 00:10:00,1.56623,1.56657,1.56619,1.56643,53400000.0
2008-06-26 00:11:00,1.56645,1.56652,1.56619,1.56634,63400001.0
2008-06-26 00:12:00,1.56643,1.56652,1.56628,1.56634,60300000.0
2008-06-26 00:13:00,1.56633,1.56645,1.56604,1.56621,135100000.0
2008-06-26 00:14:00,1.56596,1.56633,1.56594,1.56631,52800000.0
2008-06-26 00:15:00,1.5663,1.56635,1.56603,1.56625,306400001.0
2008-06-26 00:16:00,1.56638,1.56645,1.56621,1.56641,308000001.0
2008-06-26 00:17:00,1.56625,1.56645,1.56623,1.56633,20900000.0
2008-06-26 00:18:00,1.56626,1.56649,1.56624,1.56648,85800000.0
2008-06-26 00:19:00,1.56653,1.56657,1.56638,1.56643,62800001.0
2008-06-26 00:20:00,1.56638,1.56654,1.56627,1.56651,67900001.0
2008-06-26 00:21:00,1.5663,1.56649,1.56622,1.5664,61599999.0
2008-06-26 00:22:00,1.56618,1.56648,1.56612,1.56621,117700000.0
2008-06-26 00:23:00,1.56613,1.56636,1.56609,1.56622,56300000.0
2008-06-26 00:24:00,1.5664,1.56641,1.56602,1.56617,66000000.0
2008-06-26 00:25:00,1.56632,1.56641,1.56594,1.56598,43500000.0
2008-06-26 00:26:00,1.56624,1.56642,1.56608,1.56633,92400001.0
2008-06-26 00:27:00,1.5663,1.56633,1.5658,1.56632,218700005.0
2008-06-26 00:28:00,1.56614,1.56636,1.56598,1.56598,58599999.0
2008-06-26 00:29:00,1.56638,1.5664,1.56609,1.56628,127700000.0
2008-06-26 00:30:00,1.56632,1.56643,1.56611,1.56629,550399998.0
2008-06-26 00:31:00,1.56643,1.56643,1.56614,1.56619,69400000.0
2008-06-26 00:32:00,1.56627,1.56638,1.56613,1.56634,146300001.0
2008-06-26 00:33:00,1.56637,1.56637,1.56608,1.56608,85999999.0
2008-06-26 00:34:00,1.5662,1.56653,1.56619,1.56636,66400000.0
2008-06-26 00:35:00,1.56623,1.56652,1.56619,1.56649,59800000.0
2008-06-26 00:36:00,1.56642,1.56652,1.56618,1.56628,108400000.0
2008-06-26 00:37:00,1.56641,1.5666,1.56606,1.56637,492100001.0
2008-06-26 00:38:00,1.56671,1.56671,1.56635,1.56645,29200000.0
2008-06-26 00:39:00,1.56652,1.56679,1.56636,1.56644,147600000.0
2008-06-26 00:40:00,1.56679,1.56679,1.56612,1.56625,131200000.0
2008-06-26 00:41:00,1.56647,1.56651,1.56609,1.56633,191499999.0
2008-06-26 00:42:00,1.56632,1.56657,1.56625,1.56635,214999999.0
2008-06-26 00:43:00,1.56628,1.56653,1.56627,1.56641,103400000.0
2008-06-26 00:44:00,1.56659,1.56687,1.56623,1.56643,147199999.0
2008-06-26 00:45:00,1.56645,1.56645,1.56621,1.56637,64800000.0
2008-06-26 00:46:00,1.56648,1.5667,1.56621,1.56645,271700002.0
2008-06-26 00:47:00,1.56636,1.5667,1.56611,1.56645,193599999.0
2008-06-26 00:48:00,1.56656,1.56679,1.56636,1.56662,96600000.0
2008-06-26 00:49:00,1.56665,1.56671,1.56638,1.56644,62999998.0
2008-06-26 00:50:00,1.5667,1.56693,1.56654,1.56693,64700001.0
2008-06-26 00:51:00,1.5668,1.56752,1.56667,1.56699,435099997.0
2008-06-26 00:52:00,1.56706,1.56755,1.56685,1.56719,268800001.0
2008-06-26 00:53:00,1.5672,1.56772,1.56712,1.56763,392300003.0
2008-06-26 00:54:00,1.56743,1.56777,1.56739,1.56766,28600000.0
2008-06-26 00:55:00,1.56772,1.56783,1.56729,1.56731,150800002.0
2008-06-26 00:56:00,1.5673,1.56745,1.56673,1.56683,128100002.0
2008-06-26 00:57:00,1.56692,1.56713,1.56679,1.56706,74200001.0
2008-06-26 00:58:00,1.56714,1.56726,1.56679,1.5672,190999999.0
2008-06-26 00:59:00,1.56718,1.56725,1.56677,1.5669,276900000.0
2008-06-26 01:00:00,1.56706,1.56726,1.56688,1.56726,221799998.0
2008-06-26 01:01:00,1.56736,1.56736,1.5667,1.56683,212899997.0
2008-06-26 01:02:00,1.56702,1.56736,1.5669,1.56699,117299999.0
2008-06-26 01:03:00,1.56702,1.56737,1.56664,1.56711,116200000.0
2008-06-26 01:04:00,1.56713,1.56729,1.56687,1.56717,159799999.0
2008-06-26 01:05:00,1.56678,1.56715,1.56673,1.56704,68599999.0
2008-06-26 01:06:00,1.56705,1.56712,1.56667,1.56675,55199999.0
2008-06-26 01:07:00,1.5669,1.56704,1.56655,1.56685,194500001.0
2008-06-26 01:08:00,1.56672,1.56704,1.56665,1.56665,63500000.0
2008-06-26 01:09:00,1.56686,1.5671,1.56663,1.56677,265999999.0
2008-06-26 01:10:00,1.56698,1.567,1.56648,1.5666,122700000.0
2008-06-26 01:11:00,1.5667,1.56715,1.56647,1.56675,103300000.0
2008-06-26 01:12:00,1.567,1.567,1.56646,1.56693,346599999.0
2008-06-26 01:13:00,1.56694,1.56722,1.56663,1.56682,209299999.0
2008-06-26 01:14:00,1.5671,1.5672,1.56665,1.56693,222800001.0
2008-06-26 01:15:00,1.56713,1.56716,1.5664,1.5669,307199998.0
2008-06-26 01:16:00,1.56679,1.56714,1.56641,1.5667,333199999.0
2008-06-26 01:17:00,1.56695,1.56748,1.56675,1.56728,247100000.0
2008-06-26 01:18:00,1.56771,1.5678,1.56701,1.56732,203600000.0
2008-06-26 01:19:00,1.56745,1.56758,1.56715,1.56723,520800001.0
2008-06-26 01:20:00,1.56748,1.56756,1.56715,1.56747,251800001.0
2008-06-26 01:21:00,1.56755,1.56757,1.56707,1.56707,70600001.0
2008-06-26 01:22:00,1.56736,1.56743,1.56672,1.56702,160100000.0
2008-06-26 01:23:00,1.56675,1.56716,1.56651,1.56651,504300001.0
2008-06-26 01:24:00,1.56698,1.56718,1.56665,1.56691,219299997.0
2008-06-26 01:25:00,1.56702,1.56713,1.56627,1.56658,227699999.0
2008-06-26 01:26:00,1.5666,1.56687,1.56644,1.56644,236999998.0
2008-06-26 01:27:00,1.5668,1.567,1.56652,1.56679,251099999.0
2008-06-26 01:28:00,1.56682,1.56691,1.56638,1.56648,218400000.0
2008-06-26 01:29:00,1.5667,1.56699,1.56653,1.56665,142399999.0
2008-06-26 01:30:00,1.56652,1.56691,1.56652,1.56664,73000000.0
2008-06-26 01:31:00,1.56698,1.56706,1.5667,1.56696,52600000.0
2008-06-26 01:32:00,1.56665,1.56715,1.56639,1.56661,613199996.0
2008-06-26 01:33:00,1.56667,1.56687,1.56636,1.56647,154300000.0
2008-06-26 01:34:00,1.5668,1.5668,1.5662,1.56628,166100001.0
2008-06-26 01:35:00,1.5664,1.5666,1.56631,1.56644,41400000.0
2008-06-26 01:36:00,1.56658,1.5668,1.56647,1.56666,42000000.0
2008-06-26 01:37:00,1.56673,1.56689,1.56644,1.56649,284500003.0
2008-06-26 01:38:00,1.56678,1.56692,1.56669,1.56683,92400001.0
2008-06-26 01:39:00,1.56681,1.56699,1.56651,1.56658,145600000.0
2008-06-26 01:40:00,1.56658,1.56701,1.56653,1.5666,243500000.0
2008-06-26 01:41:00,1.56703,1.56703,1.56665,1.56666,106500000.0
2008-06-26 01:42:00,1.56679,1.56687,1.56633,1.56675,129100000.0
2008-06-26 01:43:00,1.5667,1.56685,1.5663,1.56672,105900000.0
2008-06-26 01:44:00,1.56656,1.56673,1.56632,1.56642,313000001.0
2008-06-26 01:45:00,1.56646,1.56665,1.56629,1.56656,24000000.0
2008-06-26 01:46:00,1.56619,1.56659,1.56607,1.56635,259700000.0
2008-06-26 01:47:00,1.56642,1.56656,1.56603,1.56608,121499999.0
2008-06-26 01:48:00,1.56639,1.5665,1.56603,1.56631,115650000.0
2008-06-26 01:49:00,1.5662,1.56657,1.56607,1.56607,127700001.0
2008-06-26 01:50:00,1.56638,1.56648,1.56624,1.56642,150500003.0
2008-06-26 01:51:00,1.56637,1.56652,1.5661,1.5662,218300001.0
2008-06-26 01:52:00,1.56641,1.56647,1.56606,1.56638,209300000.0
2008-06-26 01:53:00,1.56652,1.56653,1.56613,1.56637,140799998.0
2008-06-26 01:54:00,1.56665,1.56669,1.56627,1.56645,124800003.0
2008-06-26 01:55:00,1.56673,1.56685,1.56619,1.56619,663699999.0
2008-06-26 01:56:00,1.56637,1.56663,1.56619,1.56654,475799999.0
2008-06-26 01:57:00,1.56656,1.56672,1.56616,1.56632,605500006.0
2008-06-26 01:58:00,1.56655,1.56655,1.56605,1.56634,442799998.0
2008-06-26 01:59:00,1.56625,1.56644,1.56603,1.56626,416299999.0
2008-06-26 02:00:00,1.56656,1.56672,1.56601,1.56653,476100004.0
2008-06-26 02:01:00,1.56651,1.56672,1.56591,1.56647,270600000.0
2008-06-26 02:02:00,1.56663,1.56664,1.5661,1.56635,450999999.0
2008-06-26 02:03:00,1.56646,1.56688,1.56632,1.56649,356599999.0
2008-06-26 02:04:00,1.5665,1.56692,1.56638,1.56657,235800000.0
2008-06-26 02:05:00,1.56683,1.56683,1.56639,1.56655,368949999.0
2008-06-26 02:06:00,1.56664,1.56672,1.5663,1.56654,161199999.0
2008-06-26 02:07:00,1.56659,1.56683,1.56647,1.56667,481500000.0
2008-06-26 02:08:00,1.56661,1.56677,1.56619,1.56658,540600000.0
2008-06-26 02:09:00,1.56675,1.56685,1.5663,1.56665,562100001.0
2008-06-26 02:10:00,1.56673,1.5671,1.56642,1.56678,840200002.0
2008-06-26 02:11:00,1.56685,1.56728,1.56672,1.56712,512400001.0
2008-06-26 02:12:00,1.56709,1.56737,1.56684,1.56707,304600001.0
2008-06-26 02:13:00,1.56715,1.56737,1.56681,1.56697,167799999.0
2008-06-26 02:14:00,1.56692,1.56708,1.5665,1.56657,268800001.0
2008-06-26 02:15:00,1.56677,1.5671,1.5665,1.56664,312899998.0
2008-06-26 02:16:00,1.56681,1.56709,1.56656,1.56696,254400000.0
2008-06-26 02:17:00,1.56692,1.56716,1.56662,1.56695,383100002.0
2008-06-26 02:18:00,1.56689,1.56722,1.56661,1.56684,434299998.0
2008-06-26 02:19:00,1.56679,1.56699,1.5666,1.5666,39600000.0
2008-06-26 02:20:00,1.56675,1.56695,1.56646,1.56667,890500000.0
2008-06-26 02:21:00,1.56672,1.56677,1.5663,1.5665,657400000.0
2008-06-26 02:22:00,1.56668,1.56688,1.5665,1.56668,462700001.0
2008-06-26 02:23:00,1.56661,1.56696,1.56623,1.56665,403900001.0
2008-06-26 02:24:00,1.5667,1.56719,1.56649,1.56656,338300000.0
2008-06-26 02:25:00,1.56661,1.56679,1.56652,1.56658,417800003.0
2008-06-26 02:26:00,1.56663,1.56678,1.5664,1.5664,101099999.0
2008-06-26 02:27:00,1.56633,1.56677,1.56622,1.56662,534599998.0
2008-06-26 02:28:00,1.56684,1.56684,1.56631,1.56664,489400001.0
2008-06-26 02:29:00,1.56673,1.5668,1.5665,1.56671,43800000.0
2008-06-26 02:30:00,1.56678,1.56682,1.5663,1.56657,130099998.0
2008-06-26 02:31:00,1.56644,1.56675,1.56632,1.56641,434800003.0
2008-06-26 02:32:00,1.56669,1.56678,1.5664,1.5664,115300001.0
2008-06-26 02:33:00,1.56638,1.56676,1.56626,1.56643,117700000.0
2008-06-26 02:34:00,1.56675,1.56675,1.56613,1.56635,117700000.0
2008-06-26 02:35:00,1.56641,1.56655,1.56616,1.56636,339500001.0
2008-06-26 02:36:00,1.56636,1.56656,1.56613,1.56622,459237502.0
2008-06-26 02:37:00,1.56636,1.56651,1.56605,1.56607,439299999.0
2008-06-26 02:38:00,1.56626,1.56655,1.566,1.56624,448700003.0
2008-06-26 02:39:00,1.56623,1.56649,1.56603,1.56625,441299999.0
2008-06-26 02:40:00,1.56613,1.56659,1.56603,1.56648,721300001.0
2008-06-26 02:41:00,1.56628,1.56658,1.5662,1.56656,182300000.0
2008-06-26 02:42:00,1.56635,1.5666,1.56623,1.5665,335350000.0
2008-06-26 02:43:00,1.56651,1.56672,1.5662,1.56661,318000000.0
2008-06-26 02:44:00,1.56643,1.56681,1.56637,1.56662,495700003.0
2008-06-26 02:45:00,1.56662,1.56672,1.56626,1.56643,357650001.0
2008-06-26 02:46:00,1.56635,1.56663,1.56613,1.56643,263699998.0
2008-06-26 02:47:00,1.56663,1.56671,1.56629,1.56645,994799993.0
2008-06-26 02:48:00,1.56643,1.56671,1.5663,1.56637,816199996.0
2008-06-26 02:49:00,1.56647,1.56709,1.56644,1.56681,581400002.0
2008-06-26 02:50:00,1.56698,1.56723,1.56671,1.56698,1307100005.0
2008-06-26 02:51:00,1.567,1.56728,1.56667,1.56686,776499999.0
2008-06-26 02:52:00,1.56718,1.56718,1.56639,1.56655,475299997.0
2008-06-26 02:53:00,1.56645,1.56692,1.56629,1.56664,638437493.0
2008-06-26 02:54:00,1.56659,1.56687,1.5662,1.56641,793000001.0
2008-06-26 02:55:00,1.56642,1.56668,1.56597,1.56634,1185445003.0
2008-06-26 02:56:00,1.56627,1.56668,1.56627,1.56637,1081899998.0
2008-06-26 02:57:00,1.56634,1.56682,1.56634,1.56655,711099998.0
2008-06-26 02:58:00,1.56658,1.56672,1.56613,1.56659,1017500001.0
2008-06-26 02:59:00,1.56668,1.56695,1.56651,1.56659,612600000.0
2008-06-26 03:00:00,1.56677,1.56707,1.56657,1.56699,566600006.0
2008-06-26 03:01:00,1.56689,1.56731,1.56654,1.56712,370300002.0
2008-06-26 03:02:00,1.56676,1.56711,1.56652,1.56652,443500000.0
2008-06-26 03:03:00,1.56673,1.56695,1.56652,1.5666,625200005.0
2008-06-26 03:04:00,1.56673,1.56701,1.56631,1.56676,406600000.0
2008-06-26 03:05:00,1.56685,1.56706,1.56663,1.56678,343100000.0
2008-06-26 03:06:00,1.56688,1.56706,1.56662,1.5668,122200001.0
2008-06-26 03:07:00,1.5669,1.5671,1.56669,1.56684,247900000.0
2008-06-26 03:08:00,1.56652,1.56722,1.56649,1.56695,427600004.0
2008-06-26 03:09:00,1.56696,1.56726,1.56684,1.56695,625900001.0
2008-06-26 03:10:00,1.56723,1.56723,1.56679,1.5671,477100001.0
2008-06-26 03:11:00,1.56697,1.5672,1.56671,1.56702,206600003.0
2008-06-26 03:12:00,1.56742,1.56742,1.56681,1.56698,81800000.0
2008-06-26 03:13:00,1.56681,1.56733,1.56675,1.56695,637099999.0
2008-06-26 03:14:00,1.56697,1.56727,1.56669,1.56691,1055500006.0
2008-06-26 03:15:00,1.56704,1.56715,1.5667,1.56698,618999997.0
2008-06-26 03:16:00,1.567,1.56719,1.56672,1.567,190800003.0
2008-06-26 03:17:00,1.56705,1.56731,1.56664,1.56713,663249999.0
2008-06-26 03:18:00,1.56704,1.56723,1.56673,1.56688,642500000.0
2008-06-26 03:19:00,1.56702,1.56702,1.56654,1.56683,291945001.0
2008-06-26 03:20:00,1.56689,1.56689,1.56646,1.56672,373900000.0
2008-06-26 03:21:00,1.56688,1.56705,1.56647,1.56684,385099998.0
2008-06-26 03:22:00,1.56667,1.56711,1.5666,1.56691,719000003.0
2008-06-26 03:23:00,1.56705,1.56706,1.56672,1.56676,379400001.0
2008-06-26 03:24:00,1.56679,1.56712,1.56661,1.56687,1146800000.0
2008-06-26 03:25:00,1.56715,1.56715,1.56663,1.56693,293199998.0
2008-06-26 03:26:00,1.56726,1.56726,1.56681,1.56708,231900002.0
2008-06-26 03:27:00,1.56715,1.56716,1.56668,1.56668,57100000.0
2008-06-26 03:28:00,1.56676,1.56705,1.5666,1.56683,691600003.0
2008-06-26 03:29:00,1.56685,1.56715,1.56657,1.56675,468400000.0
2008-06-26 03:30:00,1.56675,1.56704,1.56664,1.56678,442099999.0
2008-06-26 03:31:00,1.56664,1.56705,1.56657,1.56675,139300000.0
2008-06-26 03:32:00,1.56678,1.56695,1.56648,1.5666,818500000.0
2008-06-26 03:33:00,1.56662,1.56688,1.56652,1.56675,390499999.0
2008-06-26 03:34:00,1.56647,1.56677,1.56637,1.56654,102399999.0
2008-06-26 03:35:00,1.56656,1.56689,1.56656,1.56672,71200000.0
2008-06-26 03:36:00,1.56662,1.56689,1.56624,1.56642,236800001.0
2008-06-26 03:37:00,1.56666,1.56684,1.56652,1.56665,435900000.0
2008-06-26 03:38:00,1.56684,1.56684,1.56606,1.56624,216200000.0
2008-06-26 03:39:00,1.56619,1.56664,1.56611,1.56633,70000000.0
2008-06-26 03:40:00,1.56613,1.56648,1.56594,1.56629,491800001.0
2008-06-26 03:41:00,1.56616,1.56657,1.56614,1.56638,435000000.0
2008-06-26 03:42:00,1.56632,1.56655,1.56624,1.5663,221700001.0
2008-06-26 03:43:00,1.56643,1.56651,1.56618,1.56647,194999999.0
2008-06-26 03:44:00,1.56677,1.56677,1.56627,1.56646,58800000.0
2008-06-26 03:45:00,1.56652,1.56659,1.56616,1.56616,319550000.0
2008-06-26 03:46:00,1.56626,1.56663,1.5662,1.56628,447299996.0
2008-06-26 03:47:00,1.56627,1.56653,1.56602,1.56614,255200001.0
2008-06-26 03:48:00,1.56635,1.56656,1.56611,1.56646,253800000.0
2008-06-26 03:49:00,1.56618,1.5666,1.56618,1.56632,937045002.0
2008-06-26 03:50:00,1.56629,1.56657,1.56606,1.56622,584200001.0
2008-06-26 03:51:00,1.56624,1.56648,1.56602,1.56633,297100001.0
2008-06-26 03:52:00,1.56621,1.56643,1.56595,1.5662,185399997.0
2008-06-26 03:53:00,1.56582,1.5663,1.56559,1.56606,322399999.0
2008-06-26 03:54:00,1.56623,1.56623,1.56574,1.56589,160800000.0
2008-06-26 03:55:00,1.56587,1.56628,1.56578,1.56587,518600001.0
2008-06-26 03:56:00,1.56572,1.56621,1.56571,1.5661,564499998.0
2008-06-26 03:57:00,1.5661,1.56627,1.5658,1.56616,332799998.0
2008-06-26 03:58:00,1.56609,1.56636,1.56589,1.56626,472799998.0
2008-06-26 03:59:00,1.56615,1.56629,1.56582,1.56611,658900000.0
2008-06-26 04:00:00,1.56615,1.56627,1.56597,1.56597,388300001.0
2008-06-26 04:01:00,1.56618,1.56635,1.56584,1.5661,69300000.0
2008-06-26 04:02:00,1.56605,1.56649,1.56592,1.56607,225600002.0
2008-06-26 04:03:00,1.56627,1.56632,1.56602,1.56615,68900000.0
2008-06-26 04:04:00,1.56637,1.5664,1.56588,1.56613,123600000.0
2008-06-26 04:05:00,1.56625,1.5664,1.56602,1.56615,206500001.0
2008-06-26 04:06:00,1.56621,1.56638,1.56595,1.56616,193199999.0
2008-06-26 04:07:00,1.56609,1.5665,1.56602,1.56637,288600002.0
2008-06-26 04:08:00,1.56629,1.56645,1.56602,1.56617,330799999.0
2008-06-26 04:09:00,1.56639,1.56648,1.56586,1.56635,581400000.0
2008-06-26 04:10:00,1.56627,1.56653,1.56602,1.5665,599699998.0
2008-06-26 04:11:00,1.56632,1.56661,1.5662,1.5664,624099996.0
2008-06-26 04:12:00,1.56615,1.56645,1.56606,1.56617,659499997.0
2008-06-26 04:13:00,1.56628,1.56641,1.56607,1.56627,929900001.0
2008-06-26 04:14:00,1.56622,1.56655,1.56607,1.56609,775999998.0
2008-06-26 04:15:00,1.5662,1.56644,1.5662,1.56627,686800000.0
2008-06-26 04:16:00,1.56633,1.56658,1.5662,1.56635,190600000.0
2008-06-26 04:17:00,1.56627,1.56642,1.56593,1.56626,332100002.0
2008-06-26 04:18:00,1.56628,1.56651,1.56596,1.56632,1072599997.0
2008-06-26 04:19:00,1.56649,1.56657,1.56618,1.56645,571400000.0
2008-06-26 04:20:00,1.56631,1.5666,1.56615,1.56643,638500002.0
2008-06-26 04:21:00,1.56642,1.56656,1.56629,1.56632,348500001.0
2008-06-26 04:22:00,1.5663,1.56666,1.56608,1.56637,266399998.0
2008-06-26 04:23:00,1.5665,1.56666,1.56612,1.56621,188900000.0
2008-06-26 04:24:00,1.56637,1.56668,1.56613,1.56619,801000002.0
2008-06-26 04:25:00,1.56648,1.56661,1.56613,1.56635,634645002.0
2008-06-26 04:26:00,1.56629,1.56653,1.56608,1.56628,633000000.0
2008-06-26 04:27:00,1.5665,1.56661,1.56623,1.56631,539850003.0
2008-06-26 04:28:00,1.56621,1.56652,1.56603,1.56636,980800001.0
2008-06-26 04:29:00,1.56639,1.56655,1.56612,1.56635,570800001.0
2008-06-26 04:30:00,1.56635,1.56657,1.56602,1.56625,784049998.0
2008-06-26 04:31:00,1.56629,1.56654,1.56611,1.56628,468800003.0
2008-06-26 04:32:00,1.5662,1.56659,1.56614,1.56647,358099999.0
2008-06-26 04:33:00,1.56642,1.56668,1.5663,1.56641,715700003.0
2008-06-26 04:34:00,1.56613,1.56672,1.56608,1.56647,303699999.0
2008-06-26 04:35:00,1.5665,1.56683,1.56622,1.56643,423000001.0
2008-06-26 04:36:00,1.56659,1.56684,1.56626,1.56663,323400000.0
2008-06-26 04:37:00,1.56666,1.56684,1.56632,1.56656,477799998.0
2008-06-26 04:38:00,1.5665,1.56669,1.56623,1.56656,100400000.0
2008-06-26 04:39:00,1.56653,1.56684,1.56644,1.56682,549600001.0
2008-06-26 04:40:00,1.56663,1.56694,1.56651,1.56669,426399998.0
2008-06-26 04:41:00,1.56682,1.56694,1.56659,1.56677,311200000.0
2008-06-26 04:42:00,1.56697,1.56697,1.56646,1.56688,66000000.0
2008-06-26 04:43:00,1.56684,1.56689,1.56662,1.56665,60400000.0
2008-06-26 04:44:00,1.56665,1.5671,1.56659,1.5668,100600002.0
2008-06-26 04:45:00,1.56689,1.56708,1.56655,1.5668,437499996.0
2008-06-26 04:46:00,1.56691,1.56712,1.56658,1.56668,294299999.0
2008-06-26 04:47:00,1.56681,1.56731,1.5667,1.56706,328700002.0
2008-06-26 04:48:00,1.56725,1.56725,1.56676,1.56712,79200000.0
2008-06-26 04:49:00,1.56702,1.56715,1.56666,1.56698,510799999.0
2008-06-26 04:50:00,1.56701,1.56706,1.56664,1.56664,68400000.0
2008-06-26 04:51:00,1.56688,1.56704,1.56647,1.56688,198000000.0
2008-06-26 04:52:00,1.56692,1.56704,1.56669,1.56671,43400001.0
2008-06-26 04:53:00,1.56668,1.56752,1.56668,1.56746,58000000.0
2008-06-26 04:54:00,1.56746,1.56756,1.56706,1.56737,304299999.0
2008-06-26 04:55:00,1.56734,1.56751,1.56713,1.56714,175599999.0
2008-06-26 04:56:00,1.56741,1.56751,1.56685,1.5674,433800003.0
2008-06-26 04:57:00,1.56757,1.56786,1.56728,1.56756,703399998.0
2008-06-26 04:58:00,1.56757,1.56808,1.56703,1.56788,581499999.0
2008-06-26 04:59:00,1.5678,1.56799,1.56737,1.56773,534899999.0
2008-06-26 05:00:00,1.5677,1.5677,1.56709,1.56733,390199997.0
2008-06-26 05:01:00,1.56733,1.56761,1.56716,1.56746,348299996.0
2008-06-26 05:02:00,1.56756,1.56778,1.56733,1.56752,163400000.0
2008-06-26 05:03:00,1.56752,1.56772,1.56728,1.56748,147199999.0
2008-06-26 05:04:00,1.56744,1.5682,1.56744,1.56812,410199998.0
2008-06-26 05:05:00,1.56805,1.56837,1.56793,1.56796,97600000.0
2008-06-26 05:06:00,1.56802,1.56826,1.56781,1.56798,692000004.0
2008-06-26 05:07:00,1.56787,1.5683,1.56757,1.56808,1021899993.0
2008-06-26 05:08:00,1.56799,1.56842,1.56783,1.568,288099999.0
2008-06-26 05:09:00,1.56799,1.56821,1.56785,1.56799,134400000.0
2008-06-26 05:10:00,1.56806,1.56821,1.56789,1.56802,188300001.0
2008-06-26 05:11:00,1.56807,1.56819,1.5676,1.5679,510437500.0
2008-06-26 05:12:00,1.56818,1.56818,1.5676,1.56787,80000000.0
2008-06-26 05:13:00,1.56785,1.56792,1.56724,1.56729,158045000.0
2008-06-26 05:14:00,1.56748,1.5679,1.56708,1.56713,150600000.0
2008-06-26 05:15:00,1.56735,1.56767,1.56717,1.56721,265700001.0
2008-06-26 05:16:00,1.56731,1.56751,1.56716,1.56742,574199999.0
2008-06-26 05:17:00,1.56729,1.56751,1.56716,1.56722,147400000.0
2008-06-26 05:18:00,1.56719,1.56742,1.56695,1.56711,88800000.0
2008-06-26 05:19:00,1.5672,1.56762,1.56703,1.5673,301399999.0
2008-06-26 05:20:00,1.56743,1.5677,1.56726,1.56758,419200002.0
2008-06-26 05:21:00,1.56757,1.56785,1.56733,1.56755,158900002.0
2008-06-26 05:22:00,1.56791,1.56799,1.56744,1.56768,377537502.0
2008-06-26 05:23:00,1.56795,1.56807,1.56756,1.56788,397400000.0
2008-06-26 05:24:00,1.56801,1.56812,1.56765,1.56811,770000002.0
2008-06-26 05:25:00,1.56802,1.56815,1.56777,1.56799,417499998.0
2008-06-26 05:26:00,1.56765,1.56812,1.56765,1.56775,163900000.0
2008-06-26 05:27:00,1.56788,1.56815,1.5674,1.5674,418200003.0
2008-06-26 05:28:00,1.56767,1.56775,1.56745,1.5675,64700000.0
2008-06-26 05:29:00,1.56787,1.56791,1.56742,1.56747,82700000.0
2008-06-26 05:30:00,1.56774,1.5679,1.56748,1.56753,141400000.0
2008-06-26 05:31:00,1.56762,1.56783,1.56754,1.56772,99200000.0
2008-06-26 05:32:00,1.56775,1.56824,1.56755,1.56807,58000000.0
2008-06-26 05:33:00,1.56818,1.56848,1.56756,1.56794,137600000.0
2008-06-26 05:34:00,1.56798,1.56832,1.56762,1.56794,237100001.0
2008-06-26 05:35:00,1.56806,1.56824,1.56771,1.56807,135300001.0
2008-06-26 05:36:00,1.56783,1.56816,1.56752,1.56794,409345004.0
2008-06-26 05:37:00,1.56781,1.56807,1.56744,1.56754,88300000.0
2008-06-26 05:38:00,1.56748,1.5678,1.56726,1.56759,110400000.0
2008-06-26 05:39:00,1.5675,1.56774,1.56711,1.5673,226699999.0
2008-06-26 05:40:00,1.56736,1.56753,1.56697,1.56727,303300004.0
2008-06-26 05:41:00,1.56723,1.56759,1.56705,1.56749,140900001.0
2008-06-26 05:42:00,1.56743,1.56775,1.56716,1.5677,58850000.0
2008-06-26 05:43:00,1.56773,1.56783,1.56752,1.56764,78700000.0
2008-06-26 05:44:00,1.56804,1.56804,1.56741,1.56762,323400000.0
2008-06-26 05:45:00,1.56766,1.56792,1.56752,1.56752,285300000.0
2008-06-26 05:46:00,1.56776,1.56788,1.56741,1.56749,385090954.0
2008-06-26 05:47:00,1.5675,1.56782,1.56737,1.56766,285999999.0
2008-06-26 05:48:00,1.56783,1.56783,1.5673,1.5673,257200004.0
2008-06-26 05:49:00,1.5675,1.5677,1.56741,1.56753,547800004.0
2008-06-26 05:50:00,1.56785,1.56785,1.56745,1.56758,538599999.0
2008-06-26 05:51:00,1.56752,1.56783,1.56738,1.56745,303700000.0
2008-06-26 05:52:00,1.56762,1.56784,1.56747,1.56768,352699996.0
2008-06-26 05:53:00,1.56775,1.56812,1.56763,1.56774,495899998.0
2008-06-26 05:54:00,1.56779,1.5681,1.56749,1.56788,260500001.0
2008-06-26 05:55:00,1.56772,1.56792,1.56742,1.5679,236300001.0
2008-06-26 05:56:00,1.56765,1.56799,1.56759,1.56789,579799998.0
2008-06-26 05:57:00,1.56799,1.56799,1.56745,1.56755,34200000.0
2008-06-26 05:58:00,1.56762,1.5678,1.56751,1.56769,176099999.0
2008-06-26 05:59:00,1.56761,1.56788,1.56733,1.56762,369900003.0
2008-06-26 06:00:00,1.56768,1.56788,1.56747,1.56749,382499999.0
2008-06-26 06:01:00,1.56772,1.56782,1.56738,1.56752,594800001.0
2008-06-26 06:02:00,1.56783,1.56784,1.56745,1.56745,385249999.0
2008-06-26 06:03:00,1.5675,1.56789,1.5675,1.5677,402500001.0
2008-06-26 06:04:00,1.56752,1.56802,1.56738,1.56777,301699999.0
2008-06-26 06:05:00,1.56784,1.56787,1.56748,1.56752,127600001.0
2008-06-26 06:06:00,1.56736,1.56788,1.56736,1.5677,618299997.0
2008-06-26 06:07:00,1.56775,1.5679,1.56742,1.5677,253100000.0
2008-06-26 06:08:00,1.5677,1.56787,1.5673,1.56734,249500001.0
2008-06-26 06:09:00,1.56765,1.56772,1.56742,1.56757,73900000.0
2008-06-26 06:10:00,1.56769,1.56794,1.56759,1.56776,382199999.0
2008-06-26 06:11:00,1.56779,1.56804,1.56737,1.56757,498100001.0
2008-06-26 06:12:00,1.5678,1.5684,1.56756,1.56788,341199999.0
2008-06-26 06:13:00,1.56783,1.56801,1.56757,1.56771,392500002.0
2008-06-26 06:14:00,1.5674,1.5679,1.5674,1.56753,391100000.0
2008-06-26 06:15:00,1.56772,1.56788,1.56747,1.56749,197799998.0
2008-06-26 06:16:00,1.56772,1.56785,1.56751,1.56755,138800001.0
2008-06-26 06:17:00,1.56779,1.56797,1.56753,1.56762,246400002.0
2008-06-26 06:18:00,1.56767,1.56793,1.56755,1.56772,85400000.0
2008-06-26 06:19:00,1.56784,1.56802,1.56762,1.5677,127199998.0
2008-06-26 06:20:00,1.56768,1.56802,1.56741,1.5677,461100004.0
2008-06-26 06:21:00,1.5678,1.56794,1.56753,1.5677,476500002.0
2008-06-26 06:22:00,1.5674,1.56784,1.56738,1.56779,81800000.0
2008-06-26 06:23:00,1.56785,1.5679,1.56739,1.56767,155100001.0
2008-06-26 06:24:00,1.56816,1.56816,1.56755,1.56755,113000000.0
2008-06-26 06:25:00,1.56749,1.56783,1.56733,1.5675,465100001.0
2008-06-26 06:26:00,1.56764,1.5677,1.56724,1.56753,644000001.0
2008-06-26 06:27:00,1.5676,1.56783,1.56741,1.56742,230800002.0
2008-06-26 06:28:00,1.56759,1.56786,1.56747,1.56777,516599999.0
2008-06-26 06:29:00,1.56765,1.56787,1.56751,1.56774,114700001.0
2008-06-26 06:30:00,1.56797,1.56797,1.5673,1.5676,355200000.0
2008-06-26 06:31:00,1.56781,1.5679,1.56751,1.56775,275499999.0
2008-06-26 06:32:00,1.56777,1.56783,1.56746,1.56762,357200000.0
2008-06-26 06:33:00,1.56767,1.5677,1.56727,1.56746,204799998.0
2008-06-26 06:34:00,1.56777,1.56781,1.56738,1.56742,160300000.0
2008-06-26 06:35:00,1.56753,1.56776,1.56738,1.56764,162600001.0
2008-06-26 06:36:00,1.56747,1.5678,1.56738,1.56763,107599999.0
2008-06-26 06:37:00,1.56765,1.56768,1.56727,1.56749,221600000.0
2008-06-26 06:38:00,1.56753,1.56784,1.56741,1.56768,275800003.0
2008-06-26 06:39:00,1.56766,1.56774,1.56739,1.56764,494050002.0
2008-06-26 06:40:00,1.5677,1.5677,1.56743,1.56765,223200001.0
2008-06-26 06:41:00,1.56751,1.56775,1.56719,1.56727,176300000.0
2008-06-26 06:42:00,1.5676,1.56767,1.5673,1.56758,635900002.0
2008-06-26 06:43:00,1.56757,1.56777,1.56736,1.5675,284000000.0
2008-06-26 06:44:00,1.56736,1.56782,1.56731,1.56782,455500002.0
2008-06-26 06:45:00,1.56765,1.56765,1.56702,1.56735,414100000.0
2008-06-26 06:46:00,1.56735,1.56754,1.56713,1.5673,196699999.0
2008-06-26 06:47:00,1.56733,1.56754,1.56705,1.56723,239299999.0
2008-06-26 06:48:00,1.56737,1.56751,1.56695,1.56707,264999999.0
2008-06-26 06:49:00,1.56722,1.56757,1.56701,1.56716,193499998.0
2008-06-26 06:50:00,1.5672,1.56749,1.56712,1.56727,103000001.0
2008-06-26 06:51:00,1.56728,1.56748,1.56691,1.56736,406700002.0
2008-06-26 06:52:00,1.56746,1.56751,1.56705,1.56712,212900000.0
2008-06-26 06:53:00,1.56703,1.56733,1.56689,1.56714,492950000.0
2008-06-26 06:54:00,1.56705,1.56724,1.56689,1.56691,105600000.0
2008-06-26 06:55:00,1.56692,1.56733,1.56673,1.56716,428400003.0
2008-06-26 06:56:00,1.56724,1.56738,1.56688,1.56726,235000000.0
2008-06-26 06:57:00,1.5673,1.56741,1.56704,1.56712,711600001.0
2008-06-26 06:58:00,1.5671,1.56746,1.56693,1.56746,618599998.0
2008-06-26 06:59:00,1.56739,1.56754,1.5671,1.56713,235500000.0
2008-06-26 07:00:00,1.56691,1.56752,1.5669,1.56746,299900004.0
2008-06-26 07:01:00,1.56747,1.56799,1.56732,1.56778,188100002.0
2008-06-26 07:02:00,1.56792,1.56803,1.56711,1.56747,412099997.0
2008-06-26 07:03:00,1.56778,1.56803,1.56751,1.56775,961300004.0
2008-06-26 07:04:00,1.56772,1.56793,1.5674,1.56765,1171899995.0
2008-06-26 07:05:00,1.5677,1.56826,1.56738,1.56792,355547000.0
2008-06-26 07:06:00,1.56823,1.56845,1.56788,1.56821,587200005.0
2008-06-26 07:07:00,1.56813,1.56835,1.56755,1.56807,595799999.0
2008-06-26 07:08:00,1.56819,1.56839,1.5677,1.56811,595500002.0
2008-06-26 07:09:00,1.56802,1.56833,1.56775,1.56787,600100003.0
2008-06-26 07:10:00,1.56821,1.56838,1.56782,1.5681,245799999.0
2008-06-26 07:11:00,1.56815,1.56841,1.5677,1.56808,270100000.0
2008-06-26 07:12:00,1.56823,1.56829,1.56767,1.56787,171000002.0
2008-06-26 07:13:00,1.56792,1.56809,1.5677,1.5677,629599998.0
2008-06-26 07:14:00,1.56783,1.5681,1.56754,1.56785,339699999.0
2008-06-26 07:15:00,1.56776,1.56808,1.56763,1.56763,481200000.0
2008-06-26 07:16:00,1.5678,1.56813,1.56768,1.56785,881999996.0
2008-06-26 07:17:00,1.56803,1.56814,1.56764,1.56797,644300003.0
2008-06-26 07:18:00,1.56791,1.56812,1.56766,1.56788,411900000.0
2008-06-26 07:19:00,1.56788,1.5681,1.56739,1.56765,276800000.0
2008-06-26 07:20:00,1.56768,1.56791,1.56747,1.56764,274299999.0
2008-06-26 07:21:00,1.56759,1.56797,1.56759,1.56776,416400001.0
2008-06-26 07:22:00,1.56772,1.56802,1.56753,1.5677,510300003.0
2008-06-26 07:23:00,1.56772,1.56801,1.56755,1.56768,917899999.0
2008-06-26 07:24:00,1.5677,1.56801,1.56754,1.5678,196200000.0
2008-06-26 07:25:00,1.56772,1.568,1.56754,1.5677,493700001.0
2008-06-26 07:26:00,1.56754,1.56794,1.56738,1.5677,491000001.0
2008-06-26 07:27:00,1.56761,1.5678,1.56732,1.56745,367000000.0
2008-06-26 07:28:00,1.56749,1.56779,1.56728,1.56734,431600002.0
2008-06-26 07:29:00,1.56765,1.56771,1.56704,1.56725,186499999.0
2008-06-26 07:30:00,1.56712,1.56773,1.56692,1.56692,101400000.0
2008-06-26 07:31:00,1.56727,1.56736,1.56675,1.56697,43600000.0
2008-06-26 07:32:00,1.567,1.56724,1.56661,1.56698,217099997.0
2008-06-26 07:33:00,1.56689,1.56736,1.56678,1.56692,395100001.0
2008-06-26 07:34:00,1.56707,1.5671,1.56671,1.56686,120400000.0
2008-06-26 07:35:00,1.56713,1.56736,1.56678,1.56732,76600000.0
2008-06-26 07:36:00,1.56719,1.5677,1.5671,1.56738,489899997.0
2008-06-26 07:37:00,1.56745,1.56754,1.56719,1.56719,618699999.0
2008-06-26 07:38:00,1.56727,1.56754,1.5671,1.56731,581100003.0
2008-06-26 07:39:00,1.56735,1.56761,1.56705,1.56738,379700000.0
2008-06-26 07:40:00,1.56776,1.56776,1.56694,1.56708,761800005.0
2008-06-26 07:41:00,1.56726,1.56729,1.5668,1.56717,702700003.0
2008-06-26 07:42:00,1.56698,1.5673,1.56682,1.56707,234699999.0
2008-06-26 07:43:00,1.56686,1.56714,1.5667,1.56682,333900000.0
2008-06-26 07:44:00,1.56681,1.56711,1.56624,1.56667,607000001.0
2008-06-26 07:45:00,1.56673,1.56701,1.56633,1.56681,742400003.0
2008-06-26 07:46:00,1.56688,1.56705,1.56633,1.56686,323400001.0
2008-06-26 07:47:00,1.56689,1.56726,1.56663,1.56703,816500000.0
2008-06-26 07:48:00,1.56682,1.56726,1.56659,1.56677,261499998.0
2008-06-26 07:49:00,1.56689,1.56721,1.56669,1.567,311045002.0
2008-06-26 07:50:00,1.56708,1.56765,1.56686,1.56743,278200001.0
2008-06-26 07:51:00,1.56767,1.56795,1.56732,1.56748,629100000.0
2008-06-26 07:52:00,1.56739,1.56766,1.56706,1.56737,314199999.0
2008-06-26 07:53:00,1.56723,1.56764,1.56711,1.5673,553300002.0
2008-06-26 07:54:00,1.56735,1.56783,1.56724,1.5676,810299998.0
2008-06-26 07:55:00,1.56757,1.56776,1.56719,1.56752,426599998.0
2008-06-26 07:56:00,1.56729,1.56779,1.56725,1.56755,598099998.0
2008-06-26 07:57:00,1.56758,1.56789,1.56726,1.56749,419800004.0
2008-06-26 07:58:00,1.56757,1.56793,1.5674,1.56768,345999999.0
2008-06-26 07:59:00,1.56762,1.56798,1.56751,1.56778,993299996.0
2008-06-26 08:00:00,1.56778,1.56833,1.56753,1.56784,700900000.0
2008-06-26 08:01:00,1.568,1.56847,1.56777,1.5681,950200001.0
2008-06-26 08:02:00,1.56815,1.56841,1.56781,1.56803,604700000.0
2008-06-26 08:03:00,1.56798,1.56825,1.56765,1.568,711400000.0
2008-06-26 08:04:00,1.56797,1.56835,1.56746,1.56792,708699996.0
2008-06-26 08:05:00,1.56797,1.56829,1.56753,1.56808,752300002.0
2008-06-26 08:06:00,1.56805,1.56819,1.56758,1.56785,917800001.0
2008-06-26 08:07:00,1.56797,1.56816,1.56754,1.56782,873100000.0
2008-06-26 08:08:00,1.56795,1.56812,1.56747,1.56765,691700004.0
2008-06-26 08:09:00,1.5678,1.56811,1.56744,1.56809,646200001.0
2008-06-26 08:10:00,1.56792,1.56799,1.56764,1.56775,998100003.0
2008-06-26 08:11:00,1.56795,1.56819,1.56772,1.56787,795199999.0
2008-06-26 08:12:00,1.568,1.56828,1.56764,1.56803,846500000.0
2008-06-26 08:13:00,1.56805,1.56829,1.56783,1.56805,1094899998.0
2008-06-26 08:14:00,1.56802,1.56827,1.56769,1.56774,977500000.0
2008-06-26 08:15:00,1.56784,1.56826,1.56772,1.5678,715499999.0
2008-06-26 08:16:00,1.56786,1.56812,1.56751,1.56793,740800002.0
2008-06-26 08:17:00,1.56793,1.56817,1.56771,1.56795,356300000.0
2008-06-26 08:18:00,1.56773,1.56817,1.56733,1.56768,488899997.0
2008-06-26 08:19:00,1.56743,1.56777,1.56705,1.56746,863250001.0
2008-06-26 08:20:00,1.56776,1.56786,1.56733,1.56755,615399998.0
2008-06-26 08:21:00,1.56743,1.56777,1.56711,1.56745,688000001.0
2008-06-26 08:22:00,1.56751,1.56776,1.56709,1.56751,754637497.0
2008-06-26 08:23:00,1.56757,1.56808,1.56721,1.56731,583500000.0
2008-06-26 08:24:00,1.56778,1.5681,1.56725,1.56749,765900002.0
2008-06-26 08:25:00,1.56783,1.56784,1.56705,1.56725,712699999.0
2008-06-26 08:26:00,1.56709,1.56765,1.56693,1.56714,896800000.0
2008-06-26 08:27:00,1.56698,1.56756,1.56687,1.56703,614499998.0
2008-06-26 08:28:00,1.56738,1.56738,1.56656,1.56695,1142700001.0
2008-06-26 08:29:00,1.56708,1.56749,1.56678,1.56707,1165890954.0
2008-06-26 08:30:00,1.56723,1.56744,1.56655,1.5669,940100001.0
2008-06-26 08:31:00,1.56695,1.56737,1.56665,1.56718,1200799999.0
2008-06-26 08:32:00,1.56723,1.56736,1.5667,1.56736,1124800003.0
2008-06-26 08:33:00,1.56705,1.56749,1.56671,1.56688,902199998.0
2008-06-26 08:34:00,1.56691,1.56726,1.56613,1.5664,1139499994.0
2008-06-26 08:35:00,1.56638,1.56714,1.56623,1.56664,694300000.0
2008-06-26 08:36:00,1.56647,1.56734,1.56634,1.56688,641400003.0
2008-06-26 08:37:00,1.56691,1.56691,1.56625,1.56634,323300000.0
2008-06-26 08:38:00,1.56667,1.56692,1.56612,1.56663,936799996.0
2008-06-26 08:39:00,1.56647,1.56687,1.5663,1.56657,617500002.0
2008-06-26 08:40:00,1.56637,1.56709,1.56623,1.56652,738550000.0
2008-06-26 08:41:00,1.56668,1.56681,1.56628,1.56643,571350002.0
2008-06-26 08:42:00,1.56648,1.56693,1.56598,1.56639,1066499999.0
2008-06-26 08:43:00,1.56621,1.56667,1.566,1.56631,469199998.0
2008-06-26 08:44:00,1.56604,1.56672,1.56565,1.56605,1034000000.0
2008-06-26 08:45:00,1.56596,1.56638,1.56497,1.5651,879736998.0
2008-06-26 08:46:00,1.56547,1.56634,1.56498,1.5655,1058745002.0
2008-06-26 08:47:00,1.56542,1.56616,1.56476,1.56481,754050000.0
2008-06-26 08:48:00,1.56508,1.56582,1.56432,1.56477,1243499997.0
2008-06-26 08:49:00,1.56513,1.56538,1.56408,1.56478,1121699997.0
2008-06-26 08:50:00,1.56454,1.56528,1.56364,1.56379,603200000.0
2008-06-26 08:51:00,1.56396,1.56491,1.56357,1.56487,908600000.0
2008-06-26 08:52:00,1.56473,1.56493,1.56349,1.56453,1046200000.0
2008-06-26 08:53:00,1.56424,1.56489,1.56404,1.5648,1096800000.0
2008-06-26 08:54:00,1.56433,1.56482,1.56385,1.56448,733200000.0
2008-06-26 08:55:00,1.56425,1.56459,1.56404,1.56452,79499999.0
2008-06-26 08:56:00,1.56411,1.56474,1.56376,1.56416,914299999.0
2008-06-26 08:57:00,1.56436,1.56466,1.56365,1.56423,1002000002.0
2008-06-26 08:58:00,1.56418,1.56449,1.56362,1.56399,1149599997.0
2008-06-26 08:59:00,1.56446,1.56455,1.56393,1.56433,1103000000.0
2008-06-26 09:00:00,1.5645,1.56507,1.56405,1.56491,1153299999.0
2008-06-26 09:01:00,1.56473,1.56509,1.56443,1.56485,1175900002.0
2008-06-26 09:02:00,1.56484,1.56516,1.56427,1.56448,779300002.0
2008-06-26 09:03:00,1.56469,1.56519,1.5643,1.56485,907500001.0
2008-06-26 09:04:00,1.56481,1.56505,1.56418,1.56473,682700000.0
2008-06-26 09:05:00,1.56493,1.56496,1.56401,1.56452,729500001.0
2008-06-26 09:06:00,1.56444,1.56464,1.56341,1.5638,984190954.0
2008-06-26 09:07:00,1.56358,1.56487,1.56336,1.56474,617000002.0
2008-06-26 09:08:00,1.56426,1.56476,1.56297,1.56357,861300001.0
2008-06-26 09:09:00,1.56364,1.56477,1.56348,1.56401,1040699998.0
2008-06-26 09:10:00,1.56388,1.56485,1.56375,1.56397,859299997.0
2008-06-26 09:11:00,1.56412,1.5649,1.56368,1.56409,881000000.0
2008-06-26 09:12:00,1.56392,1.56486,1.56368,1.5638,838200001.0
2008-06-26 09:13:00,1.56413,1.56464,1.56371,1.56435,626600000.0
2008-06-26 09:14:00,1.56425,1.56494,1.56363,1.56468,732599999.0
2008-06-26 09:15:00,1.56467,1.56511,1.56369,1.5642,1013499996.0
2008-06-26 09:16:00,1.56416,1.56476,1.56366,1.56438,547199996.0
2008-06-26 09:17:00,1.5648,1.56503,1.56359,1.56485,1178800004.0
2008-06-26 09:18:00,1.56457,1.56494,1.56358,1.56419,1144100002.0
2008-06-26 09:19:00,1.56452,1.56513,1.56405,1.56493,1053599998.0
2008-06-26 09:20:00,1.56463,1.56508,1.56394,1.5647,1085200001.0
2008-06-26 09:21:00,1.56479,1.56512,1.564,1.56448,949999999.0
2008-06-26 09:22:00,1.56463,1.56476,1.56395,1.56455,585800000.0
2008-06-26 09:23:00,1.56462,1.56501,1.56408,1.56446,912600002.0
2008-06-26 09:24:00,1.56468,1.56507,1.56436,1.56472,1168200000.0
2008-06-26 09:25:00,1.56469,1.56507,1.56431,1.56478,1006199998.0
2008-06-26 09:26:00,1.56456,1.56508,1.56428,1.56476,881400001.0
2008-06-26 09:27:00,1.56482,1.56508,1.56412,1.56483,972899997.0
2008-06-26 09:28:00,1.56456,1.56555,1.56435,1.56522,468075002.0
2008-06-26 09:29:00,1.5651,1.56567,1.56454,1.56503,693149998.0
2008-06-26 09:30:00,1.56513,1.56527,1.56454,1.56504,831400003.0
2008-06-26 09:31:00,1.56487,1.56546,1.56461,1.56511,1616350001.0
2008-06-26 09:32:00,1.56477,1.56548,1.56467,1.56513,1050900001.0
2008-06-26 09:33:00,1.56521,1.5657,1.56458,1.56547,1292400005.0
2008-06-26 09:34:00,1.56561,1.56563,1.56447,1.56505,1455599997.0
2008-06-26 09:35:00,1.56544,1.56592,1.5645,1.56522,976950001.0
2008-06-26 09:36:00,1.5656,1.56565,1.5646,1.56492,833500002.0
2008-06-26 09:37:00,1.56513,1.56556,1.56452,1.56541,897600004.0
2008-06-26 09:38:00,1.56555,1.56579,1.56476,1.56519,979999994.0
2008-06-26 09:39:00,1.56565,1.56625,1.5648,1.56591,932600002.0
2008-06-26 09:40:00,1.56594,1.56598,1.56504,1.56545,914599997.0
2008-06-26 09:41:00,1.56535,1.56608,1.56506,1.56582,894400001.0
2008-06-26 09:42:00,1.56595,1.56633,1.56513,1.56585,1140100002.0
2008-06-26 09:43:00,1.56619,1.56619,1.56484,1.56593,810999999.0
2008-06-26 09:44:00,1.56601,1.56605,1.565,1.56545,712500002.0
2008-06-26 09:45:00,1.56567,1.56599,1.56506,1.56573,940500001.0
2008-06-26 09:46:00,1.56568,1.56594,1.56516,1.56522,1005100000.0
2008-06-26 09:47:00,1.56551,1.56551,1.56397,1.56454,1015599998.0
2008-06-26 09:48:00,1.5645,1.56529,1.56368,1.56383,1029500001.0
2008-06-26 09:49:00,1.56385,1.56403,1.56249,1.56289,605399999.0
2008-06-26 09:50:00,1.56296,1.5638,1.56286,1.56353,806600001.0
2008-06-26 09:51:00,1.56344,1.56398,1.5631,1.56344,771699998.0
2008-06-26 09:52:00,1.56317,1.56361,1.56306,1.56333,1004999999.0
2008-06-26 09:53:00,1.56338,1.56404,1.56335,1.56398,1200100001.0
2008-06-26 09:54:00,1.56413,1.56436,1.56341,1.56428,830299996.0
2008-06-26 09:55:00,1.56425,1.56486,1.56404,1.56447,423399998.0
2008-06-26 09:56:00,1.5646,1.56551,1.56422,1.56449,862500003.0
2008-06-26 09:57:00,1.56485,1.56532,1.56396,1.56438,814300002.0
2008-06-26 09:58:00,1.56472,1.56493,1.56416,1.56463,757800003.0
2008-06-26 09:59:00,1.56436,1.56486,1.56394,1.56432,922699999.0
2008-06-26 10:00:00,1.56435,1.56501,1.56369,1.56463,897599999.0
2008-06-26 10:01:00,1.565,1.56533,1.5638,1.56517,687599999.0
2008-06-26 10:02:00,1.56523,1.56554,1.56483,1.5652,854499997.0
2008-06-26 10:03:00,1.56528,1.5657,1.56517,1.5655,1097799999.0
2008-06-26 10:04:00,1.56529,1.56564,1.56499,1.56542,851600001.0
2008-06-26 10:05:00,1.56542,1.56546,1.56483,1.56486,628400002.0
2008-06-26 10:06:00,1.56497,1.56557,1.56496,1.56504,828349999.0
2008-06-26 10:07:00,1.56506,1.56521,1.56473,1.56497,1004800002.0
2008-06-26 10:08:00,1.565,1.56539,1.56473,1.5652,872900001.0
2008-06-26 10:09:00,1.56525,1.5656,1.5649,1.56538,1127200003.0
2008-06-26 10:10:00,1.56531,1.56574,1.56429,1.56547,1358099999.0
2008-06-26 10:11:00,1.56569,1.56605,1.56438,1.56515,672600006.0
2008-06-26 10:12:00,1.5648,1.56605,1.56449,1.56591,676600000.0
2008-06-26 10:13:00,1.56585,1.56628,1.56544,1.56593,1118400002.0
2008-06-26 10:14:00,1.566,1.56649,1.56586,1.5661,768100000.0
2008-06-26 10:15:00,1.56646,1.56675,1.56597,1.56654,1251800001.0
2008-06-26 10:16:00,1.5664,1.56675,1.56617,1.56663,456899998.0
2008-06-26 10:17:00,1.56643,1.56679,1.56603,1.56651,669250000.0
2008-06-26 10:18:00,1.56667,1.56766,1.56635,1.5674,887599999.0
2008-06-26 10:19:00,1.56742,1.56776,1.56675,1.56735,704600001.0
2008-06-26 10:20:00,1.56713,1.56757,1.56661,1.56695,1036699998.0
2008-06-26 10:21:00,1.56712,1.56759,1.56669,1.56722,661747001.0
2008-06-26 10:22:00,1.56695,1.56723,1.56661,1.56679,297599999.0
2008-06-26 10:23:00,1.56685,1.56724,1.56656,1.56672,393100001.0
2008-06-26 10:24:00,1.56662,1.56702,1.56645,1.56662,529199999.0
2008-06-26 10:25:00,1.56672,1.56693,1.56641,1.56678,592100001.0
2008-06-26 10:26:00,1.5668,1.56698,1.56643,1.56648,355499999.0
2008-06-26 10:27:00,1.56654,1.56704,1.56645,1.56664,848400002.0
2008-06-26 10:28:00,1.56683,1.56711,1.56618,1.56662,491500001.0
2008-06-26 10:29:00,1.56695,1.5675,1.56651,1.56731,709599999.0
2008-06-26 10:30:00,1.56733,1.56781,1.56695,1.56757,1115199999.0
2008-06-26 10:31:00,1.56763,1.568,1.56733,1.56736,815900000.0
2008-06-26 10:32:00,1.56728,1.56769,1.56618,1.56712,857899997.0
2008-06-26 10:33:00,1.56703,1.56736,1.56638,1.56695,1209999995.0
2008-06-26 10:34:00,1.56708,1.56735,1.56639,1.56695,608500002.0
2008-06-26 10:35:00,1.567,1.56725,1.56635,1.56646,782899999.0
2008-06-26 10:36:00,1.5667,1.56711,1.56633,1.56642,886999998.0
2008-06-26 10:37:00,1.56684,1.56751,1.56645,1.5669,525299996.0
2008-06-26 10:38:00,1.56694,1.56752,1.56612,1.56668,886599997.0
2008-06-26 10:39:00,1.56705,1.56726,1.56655,1.56665,898037499.0
2008-06-26 10:40:00,1.5671,1.56732,1.56655,1.56695,599200004.0
2008-06-26 10:41:00,1.5669,1.5672,1.56653,1.5669,518900001.0
2008-06-26 10:42:00,1.5673,1.56747,1.56666,1.56721,871699999.0
2008-06-26 10:43:00,1.5671,1.5673,1.5666,1.56676,1040199999.0
2008-06-26 10:44:00,1.56708,1.56725,1.56655,1.56698,422899998.0
2008-06-26 10:45:00,1.56688,1.56713,1.56655,1.56684,946700004.0
2008-06-26 10:46:00,1.56672,1.56751,1.56634,1.56664,518600000.0
2008-06-26 10:47:00,1.56689,1.56774,1.56658,1.567,778800003.0
2008-06-26 10:48:00,1.56699,1.56776,1.56645,1.56732,520000001.0
2008-06-26 10:49:00,1.56696,1.56761,1.56667,1.56708,1160100006.0
2008-06-26 10:50:00,1.56707,1.56733,1.56677,1.56713,1027800001.0
2008-06-26 10:51:00,1.56695,1.56724,1.56672,1.56707,699600004.0
2008-06-26 10:52:00,1.5673,1.56761,1.56673,1.56728,727100003.0
2008-06-26 10:53:00,1.56725,1.56762,1.56674,1.56693,365000002.0
2008-06-26 10:54:00,1.5673,1.56786,1.56658,1.56786,762500001.0
2008-06-26 10:55:00,1.56811,1.56816,1.56731,1.56783,800699999.0
2008-06-26 10:56:00,1.56778,1.56809,1.56675,1.5679,765800002.0
2008-06-26 10:57:00,1.56796,1.56821,1.56692,1.56771,769500003.0
2008-06-26 10:58:00,1.56736,1.56833,1.56691,1.56808,617400002.0
2008-06-26 10:59:00,1.56793,1.56833,1.56718,1.56798,654000004.0
2008-06-26 11:00:00,1.56789,1.56846,1.56721,1.56798,997599996.0
2008-06-26 11:01:00,1.56819,1.56821,1.56693,1.56791,803499998.0
2008-06-26 11:02:00,1.56794,1.56815,1.56689,1.56751,793999997.0
2008-06-26 11:03:00,1.56722,1.56797,1.56663,1.56715,880900003.0
2008-06-26 11:04:00,1.56721,1.56755,1.56676,1.56702,571700001.0
2008-06-26 11:05:00,1.567,1.56737,1.56681,1.56715,908249994.0
2008-06-26 11:06:00,1.5669,1.5673,1.56644,1.56697,885100003.0
2008-06-26 11:07:00,1.56678,1.56721,1.56668,1.56698,1104950003.0
2008-06-26 11:08:00,1.56691,1.56737,1.56675,1.56713,739800003.0
2008-06-26 11:09:00,1.56724,1.56747,1.56656,1.56677,701399997.0
2008-06-26 11:10:00,1.56678,1.56731,1.56611,1.56636,842400003.0
2008-06-26 11:11:00,1.56643,1.56742,1.56612,1.56612,661099996.0
2008-06-26 11:12:00,1.56649,1.56746,1.56596,1.56641,315200000.0
2008-06-26 11:13:00,1.56645,1.56671,1.56621,1.56645,841699999.0
2008-06-26 11:14:00,1.56653,1.5668,1.5661,1.56626,558599998.0
2008-06-26 11:15:00,1.56627,1.56709,1.56611,1.56637,411700001.0
2008-06-26 11:16:00,1.56677,1.56774,1.56634,1.56666,397400000.0
2008-06-26 11:17:00,1.56674,1.56727,1.56643,1.56682,652200003.0
2008-06-26 11:18:00,1.56672,1.567,1.56637,1.5667,808900001.0
2008-06-26 11:19:00,1.56673,1.56782,1.56652,1.56697,980800001.0
2008-06-26 11:20:00,1.56691,1.56774,1.56659,1.56738,838900003.0
2008-06-26 11:21:00,1.56685,1.56744,1.56645,1.5671,639299999.0
2008-06-26 11:22:00,1.5668,1.56767,1.56675,1.5672,373099998.0
2008-06-26 11:23:00,1.56737,1.56783,1.56693,1.56759,508799998.0
2008-06-26 11:24:00,1.56786,1.56793,1.56685,1.56716,755000003.0
2008-06-26 11:25:00,1.56725,1.5677,1.56672,1.56718,833537501.0
2008-06-26 11:26:00,1.56746,1.56771,1.56692,1.56728,832699997.0
2008-06-26 11:27:00,1.56735,1.56754,1.56693,1.56728,945700003.0
2008-06-26 11:28:00,1.56684,1.56742,1.56647,1.56695,754499999.0
2008-06-26 11:29:00,1.56657,1.56714,1.56634,1.56675,675600000.0
2008-06-26 11:30:00,1.56674,1.56711,1.56617,1.56671,569000001.0
2008-06-26 11:31:00,1.56675,1.56732,1.56617,1.56649,767749998.0
2008-06-26 11:32:00,1.56647,1.56698,1.56631,1.56673,725900002.0
2008-06-26 11:33:00,1.56668,1.56706,1.56631,1.56691,916499997.0
2008-06-26 11:34:00,1.56683,1.56725,1.56621,1.5669,707700001.0
2008-06-26 11:35:00,1.56701,1.56735,1.56646,1.56735,482100002.0
2008-06-26 11:36:00,1.56732,1.56773,1.56663,1.5676,982199998.0
2008-06-26 11:37:00,1.56732,1.56811,1.56714,1.56807,908700000.0
2008-06-26 11:38:00,1.56803,1.56882,1.5673,1.56867,674099999.0
2008-06-26 11:39:00,1.56883,1.56898,1.5684,1.56871,825800002.0
2008-06-26 11:40:00,1.56865,1.56899,1.56796,1.56852,677500001.0
2008-06-26 11:41:00,1.56864,1.56899,1.56816,1.56855,615400002.0
2008-06-26 11:42:00,1.56856,1.56871,1.56806,1.56822,532800000.0
2008-06-26 11:43:00,1.56829,1.56886,1.56821,1.56847,619400000.0
2008-06-26 11:44:00,1.56855,1.56889,1.5676,1.56855,1372299999.0
2008-06-26 11:45:00,1.5687,1.56892,1.56793,1.56847,1269799998.0
2008-06-26 11:46:00,1.56848,1.56893,1.56824,1.56868,908100001.0
2008-06-26 11:47:00,1.56861,1.56916,1.5682,1.56903,1193499995.0
2008-06-26 11:48:00,1.56887,1.56944,1.56826,1.5694,1062399997.0
2008-06-26 11:49:00,1.5692,1.56989,1.56857,1.56975,862599997.0
2008-06-26 11:50:00,1.56993,1.57063,1.56964,1.5705,853899996.0
2008-06-26 11:51:00,1.57055,1.57109,1.57016,1.57039,612300000.0
2008-06-26 11:52:00,1.57049,1.57085,1.56972,1.57063,282300000.0
2008-06-26 11:53:00,1.57077,1.57137,1.57047,1.57098,464700001.0
2008-06-26 11:54:00,1.57081,1.57191,1.57077,1.57166,1074375000.0
2008-06-26 11:55:00,1.57168,1.57187,1.57113,1.57127,749100002.0
2008-06-26 11:56:00,1.57127,1.57233,1.57125,1.57212,909199994.0
2008-06-26 11:57:00,1.57201,1.57215,1.57153,1.57206,597400005.0
2008-06-26 11:58:00,1.57195,1.57207,1.57123,1.57149,836300002.0
2008-06-26 11:59:00,1.57175,1.57228,1.57072,1.57228,282499999.0
2008-06-26 12:00:00,1.57185,1.57192,1.57087,1.57154,629800005.0
2008-06-26 12:01:00,1.57164,1.57186,1.57134,1.57137,735045001.0
2008-06-26 12:02:00,1.57178,1.57261,1.57114,1.57215,395250000.0
2008-06-26 12:03:00,1.57201,1.57224,1.57132,1.57159,568199999.0
2008-06-26 12:04:00,1.57153,1.57184,1.57115,1.57153,867200003.0
2008-06-26 12:05:00,1.57151,1.57233,1.5713,1.5713,272500000.0
2008-06-26 12:06:00,1.57155,1.57204,1.57116,1.57161,340500001.0
2008-06-26 12:07:00,1.57159,1.57193,1.57129,1.57155,348400000.0
2008-06-26 12:08:00,1.57163,1.57187,1.57124,1.57165,521000000.0
2008-06-26 12:09:00,1.57155,1.57197,1.57111,1.57146,460400003.0
2008-06-26 12:10:00,1.57147,1.57163,1.57072,1.57109,517500000.0
2008-06-26 12:11:00,1.57117,1.57192,1.57089,1.5711,932300001.0
2008-06-26 12:12:00,1.57121,1.57247,1.57095,1.5718,620737500.0
2008-06-26 12:13:00,1.57138,1.57195,1.57059,1.57083,1124500002.0
2008-06-26 12:14:00,1.57123,1.57154,1.57049,1.57102,824299997.0
2008-06-26 12:15:00,1.571,1.57158,1.57049,1.57113,597300000.0
2008-06-26 12:16:00,1.57133,1.57176,1.57106,1.57117,751400000.0
2008-06-26 12:17:00,1.57147,1.57159,1.57075,1.57128,874500001.0
2008-06-26 12:18:00,1.57114,1.57147,1.57052,1.57127,1309700004.0
2008-06-26 12:19:00,1.5713,1.57145,1.57074,1.57097,955699995.0
2008-06-26 12:20:00,1.57103,1.57123,1.57056,1.57088,475200002.0
2008-06-26 12:21:00,1.5708,1.57133,1.57055,1.57088,1118699999.0
2008-06-26 12:22:00,1.57082,1.57131,1.57051,1.57103,696900003.0
2008-06-26 12:23:00,1.57123,1.57132,1.57075,1.57089,66300000.0
2008-06-26 12:24:00,1.57123,1.57137,1.57014,1.57059,815799996.0
2008-06-26 12:25:00,1.57054,1.57105,1.57032,1.57074,631699999.0
2008-06-26 12:26:00,1.57086,1.57121,1.57056,1.57093,1110400001.0
2008-06-26 12:27:00,1.57105,1.57134,1.57052,1.57123,875199997.0
2008-06-26 12:28:00,1.57083,1.57131,1.57038,1.57089,517200000.0
2008-06-26 12:29:00,1.57092,1.57112,1.56994,1.57019,738499998.0
2008-06-26 12:30:00,1.57029,1.57118,1.57027,1.57065,1174300005.0
2008-06-26 12:31:00,1.57042,1.57091,1.57005,1.57036,594200000.0
2008-06-26 12:32:00,1.57039,1.57083,1.57013,1.57035,902799998.0
2008-06-26 12:33:00,1.57042,1.57063,1.57017,1.57025,640950000.0
2008-06-26 12:34:00,1.57007,1.5708,1.57001,1.57072,585500000.0
2008-06-26 12:35:00,1.57068,1.57088,1.57011,1.57019,474600002.0
2008-06-26 12:36:00,1.57025,1.57072,1.56996,1.57017,398400001.0
2008-06-26 12:37:00,1.5702,1.57066,1.57003,1.57024,443500000.0
2008-06-26 12:38:00,1.57027,1.57074,1.57013,1.57052,355800000.0
2008-06-26 12:39:00,1.57065,1.5708,1.57001,1.57037,269100001.0
2008-06-26 12:40:00,1.57019,1.57048,1.56997,1.57016,716700000.0
2008-06-26 12:41:00,1.57017,1.57063,1.56952,1.56979,588399996.0
2008-06-26 12:42:00,1.56981,1.57045,1.56954,1.56987,462400000.0
2008-06-26 12:43:00,1.5701,1.57041,1.56937,1.56956,449450002.0
2008-06-26 12:44:00,1.56977,1.57037,1.56964,1.56989,586299998.0
2008-06-26 12:45:00,1.57003,1.57032,1.56953,1.57008,758600002.0
2008-06-26 12:46:00,1.56987,1.5701,1.5695,1.56978,776299997.0
2008-06-26 12:47:00,1.57015,1.57042,1.56974,1.57015,1275099995.0
2008-06-26 12:48:00,1.57015,1.57037,1.56978,1.57017,588300003.0
2008-06-26 12:49:00,1.57033,1.57062,1.56992,1.57015,775700001.0
2008-06-26 12:50:00,1.57008,1.57054,1.56975,1.57023,659899997.0
2008-06-26 12:51:00,1.57039,1.57095,1.56994,1.57072,734800003.0
2008-06-26 12:52:00,1.57065,1.57146,1.57019,1.57111,508100000.0
2008-06-26 12:53:00,1.57126,1.57148,1.57081,1.57123,714799997.0
2008-06-26 12:54:00,1.57115,1.57137,1.57086,1.57102,629300001.0
2008-06-26 12:55:00,1.57121,1.57137,1.57092,1.5712,397400000.0
2008-06-26 12:56:00,1.57119,1.5713,1.57059,1.57112,654900002.0
2008-06-26 12:57:00,1.57099,1.57131,1.57068,1.57105,558799998.0
2008-06-26 12:58:00,1.57079,1.57135,1.57041,1.57104,828400002.0
2008-06-26 12:59:00,1.57107,1.57157,1.57067,1.57067,625199999.0
2008-06-26 13:00:00,1.57112,1.57157,1.57072,1.57102,512499998.0
2008-06-26 13:01:00,1.5712,1.57151,1.57076,1.57125,386000001.0
2008-06-26 13:02:00,1.57161,1.57164,1.57068,1.57089,642700003.0
2008-06-26 13:03:00,1.57118,1.57133,1.5707,1.57133,770900001.0
2008-06-26 13:04:00,1.57118,1.57144,1.57084,1.57115,620599995.0
2008-06-26 13:05:00,1.5711,1.57133,1.57044,1.57065,284300000.0
2008-06-26 13:06:00,1.57055,1.57099,1.5702,1.57067,623300001.0
2008-06-26 13:07:00,1.57075,1.57118,1.57042,1.57093,455400002.0
2008-06-26 13:08:00,1.57084,1.57121,1.5704,1.57085,850800004.0
2008-06-26 13:09:00,1.57071,1.57085,1.57033,1.57047,527800003.0
2008-06-26 13:10:00,1.57044,1.57075,1.57003,1.57009,584499999.0
2008-06-26 13:11:00,1.57025,1.57077,1.57015,1.57043,815600000.0
2008-06-26 13:12:00,1.5705,1.57075,1.56965,1.57051,450799998.0
2008-06-26 13:13:00,1.57054,1.57098,1.57005,1.57042,603400000.0
2008-06-26 13:14:00,1.57048,1.57064,1.56947,1.56977,413900000.0
2008-06-26 13:15:00,1.56968,1.57029,1.56916,1.57024,695000001.0
2008-06-26 13:16:00,1.57034,1.57052,1.56974,1.56997,671299997.0
2008-06-26 13:17:00,1.57015,1.57038,1.56965,1.57019,886900002.0
2008-06-26 13:18:00,1.57022,1.5706,1.56979,1.57037,501050000.0
2008-06-26 13:19:00,1.57046,1.57063,1.56995,1.57052,852200002.0
2008-06-26 13:20:00,1.57035,1.57056,1.57003,1.57009,689899996.0
2008-06-26 13:21:00,1.57017,1.57056,1.57005,1.57005,384200000.0
2008-06-26 13:22:00,1.57023,1.57052,1.56994,1.57008,240100001.0
2008-06-26 13:23:00,1.57028,1.57045,1.57011,1.57042,384499999.0
2008-06-26 13:24:00,1.57026,1.57059,1.57001,1.57054,564700003.0
2008-06-26 13:25:00,1.57053,1.5708,1.5701,1.5705,692899999.0
2008-06-26 13:26:00,1.57047,1.57103,1.57019,1.57063,393600000.0
2008-06-26 13:27:00,1.57054,1.57098,1.57035,1.57063,826500002.0
2008-06-26 13:28:00,1.57083,1.57125,1.57036,1.57104,430100000.0
2008-06-26 13:29:00,1.57107,1.57138,1.57072,1.57121,480699998.0
2008-06-26 13:30:00,1.57118,1.57134,1.57016,1.57044,724199999.0
2008-06-26 13:31:00,1.57052,1.57093,1.57008,1.57029,451800004.0
2008-06-26 13:32:00,1.57049,1.57053,1.56957,1.56982,764200002.0
2008-06-26 13:33:00,1.56985,1.57035,1.56956,1.57013,507400000.0
2008-06-26 13:34:00,1.57007,1.57056,1.56983,1.57034,1026500001.0
2008-06-26 13:35:00,1.57051,1.57054,1.56976,1.57024,1064600000.0
2008-06-26 13:36:00,1.57049,1.57118,1.57006,1.57066,567000000.0
2008-06-26 13:37:00,1.57085,1.57108,1.57025,1.57091,570200000.0
2008-06-26 13:38:00,1.57067,1.57109,1.57056,1.57067,813500001.0
2008-06-26 13:39:00,1.57068,1.57105,1.57043,1.57102,588000001.0
2008-06-26 13:40:00,1.57077,1.57146,1.57056,1.57097,670099998.0
2008-06-26 13:41:00,1.57126,1.57182,1.57085,1.57165,642399996.0
2008-06-26 13:42:00,1.57163,1.57186,1.5709,1.57154,715600005.0
2008-06-26 13:43:00,1.57153,1.5719,1.57096,1.57137,439400002.0
2008-06-26 13:44:00,1.57157,1.57256,1.57116,1.57251,760599998.0
2008-06-26 13:45:00,1.57241,1.57297,1.57217,1.57246,773499997.0
2008-06-26 13:46:00,1.57292,1.57372,1.57256,1.57333,932300000.0
2008-06-26 13:47:00,1.57348,1.5741,1.57327,1.57349,1098500009.0
2008-06-26 13:48:00,1.57381,1.57465,1.57357,1.57395,657600000.0
2008-06-26 13:49:00,1.57423,1.57453,1.57347,1.57393,1058637512.0
2008-06-26 13:50:00,1.5738,1.57418,1.57348,1.57383,790500000.0
2008-06-26 13:51:00,1.57395,1.5745,1.57359,1.57387,825800005.0
2008-06-26 13:52:00,1.57401,1.57421,1.57336,1.57368,1304500007.0
2008-06-26 13:53:00,1.57355,1.57394,1.57308,1.57337,935400002.0
2008-06-26 13:54:00,1.57333,1.57359,1.57274,1.57333,798900005.0
2008-06-26 13:55:00,1.57317,1.57371,1.57304,1.57339,1470700002.0
2008-06-26 13:56:00,1.57327,1.5735,1.57293,1.57309,1017200003.0
2008-06-26 13:57:00,1.57288,1.57341,1.57282,1.57316,938900002.0
2008-06-26 13:58:00,1.57307,1.57368,1.57284,1.57343,1006899997.0
2008-06-26 13:59:00,1.57352,1.57366,1.57289,1.57325,1373600003.0
2008-06-26 14:00:00,1.57318,1.5736,1.5731,1.57325,882100003.0
2008-06-26 14:01:00,1.57317,1.57362,1.57294,1.57335,950050000.0
2008-06-26 14:02:00,1.57325,1.57359,1.57291,1.57343,1021800004.0
2008-06-26 14:03:00,1.57333,1.57371,1.57295,1.57345,1326050001.0
2008-06-26 14:04:00,1.57346,1.57368,1.57294,1.57309,1063000003.0
2008-06-26 14:05:00,1.57289,1.57349,1.57279,1.57279,805899999.0
2008-06-26 14:06:00,1.57304,1.57329,1.57253,1.57323,1121600001.0
2008-06-26 14:07:00,1.57305,1.57348,1.57274,1.57305,911700000.0
2008-06-26 14:08:00,1.5728,1.57336,1.57248,1.57272,878299998.0
2008-06-26 14:09:00,1.57292,1.57317,1.57261,1.57295,1042600004.0
2008-06-26 14:10:00,1.57285,1.57315,1.57245,1.57268,890799996.0
2008-06-26 14:11:00,1.57274,1.57289,1.57224,1.57264,814599999.0
2008-06-26 14:12:00,1.57279,1.57347,1.57258,1.57308,951000000.0
2008-06-26 14:13:00,1.57326,1.5734,1.57275,1.57311,923699997.0
2008-06-26 14:14:00,1.57305,1.57317,1.57253,1.57271,790900001.0
2008-06-26 14:15:00,1.57295,1.5733,1.5727,1.57316,1105399999.0
2008-06-26 14:16:00,1.57313,1.57347,1.57277,1.57315,1303500000.0
2008-06-26 14:17:00,1.57325,1.57348,1.57272,1.5733,1154799998.0
2008-06-26 14:18:00,1.57332,1.57368,1.57276,1.57333,858700003.0
2008-06-26 14:19:00,1.57335,1.57365,1.5731,1.57327,919000000.0
2008-06-26 14:20:00,1.57357,1.57408,1.5731,1.57373,511900002.0
2008-06-26 14:21:00,1.57362,1.57411,1.57323,1.57365,1189099995.0
2008-06-26 14:22:00,1.57413,1.57415,1.57325,1.57408,1057099999.0
2008-06-26 14:23:00,1.57419,1.57459,1.57363,1.57425,1268500002.0
2008-06-26 14:24:00,1.57427,1.57433,1.57344,1.57378,1279699997.0
2008-06-26 14:25:00,1.57378,1.57405,1.57341,1.57347,1366945009.0
2008-06-26 14:26:00,1.57397,1.57408,1.57347,1.5736,1101687004.0
2008-06-26 14:27:00,1.57357,1.57416,1.57335,1.57367,1415900004.0
2008-06-26 14:28:00,1.57363,1.57405,1.57327,1.57401,1095200001.0
2008-06-26 14:29:00,1.57377,1.57412,1.57334,1.57375,1310950000.0
2008-06-26 14:30:00,1.5734,1.5739,1.57317,1.57334,1432900003.0
2008-06-26 14:31:00,1.57363,1.57425,1.57334,1.57369,1260499998.0
2008-06-26 14:32:00,1.57389,1.57443,1.57329,1.57396,1398500000.0
2008-06-26 14:33:00,1.57422,1.57471,1.57377,1.57419,1236999997.0
2008-06-26 14:34:00,1.57441,1.57476,1.57373,1.57399,955699999.0
2008-06-26 14:35:00,1.57396,1.57428,1.57341,1.57366,1184000000.0
2008-06-26 14:36:00,1.57408,1.57436,1.57353,1.57401,1066300001.0
2008-06-26 14:37:00,1.57375,1.57399,1.5733,1.57367,966600000.0
2008-06-26 14:38:00,1.57333,1.57353,1.57264,1.57317,1084099999.0
2008-06-26 14:39:00,1.57314,1.57355,1.5727,1.57325,812099998.0
2008-06-26 14:40:00,1.57313,1.57341,1.57245,1.57267,1212800001.0
2008-06-26 14:41:00,1.57247,1.57306,1.57203,1.57238,1153600005.0
2008-06-26 14:42:00,1.57227,1.5727,1.57202,1.57241,1233700002.0
2008-06-26 14:43:00,1.57263,1.5728,1.57205,1.57208,1021200006.0
2008-06-26 14:44:00,1.57226,1.57268,1.57166,1.57232,769599998.0
2008-06-26 14:45:00,1.57223,1.57249,1.57167,1.57243,1058900000.0
2008-06-26 14:46:00,1.57236,1.57259,1.57188,1.57192,984200000.0
2008-06-26 14:47:00,1.57214,1.57276,1.57184,1.57243,1285200003.0
2008-06-26 14:48:00,1.57264,1.57279,1.57171,1.57228,1122200001.0
2008-06-26 14:49:00,1.57243,1.57246,1.57133,1.57167,1102500001.0
2008-06-26 14:50:00,1.57165,1.57168,1.57102,1.57102,1005800000.0
2008-06-26 14:51:00,1.57124,1.57186,1.57124,1.57184,1026400001.0
2008-06-26 14:52:00,1.57155,1.57187,1.5712,1.5716,760300002.0
2008-06-26 14:53:00,1.57176,1.57206,1.5714,1.57177,709099999.0
2008-06-26 14:54:00,1.57121,1.5719,1.57109,1.57184,734647001.0
2008-06-26 14:55:00,1.57168,1.5722,1.57153,1.57177,865499999.0
2008-06-26 14:56:00,1.57152,1.57239,1.57146,1.57224,899399998.0
2008-06-26 14:57:00,1.5723,1.57256,1.57186,1.57186,1202500002.0
2008-06-26 14:58:00,1.57234,1.57258,1.57174,1.57241,799499998.0
2008-06-26 14:59:00,1.5722,1.57278,1.57183,1.57192,1035099997.0
2008-06-26 15:00:00,1.57256,1.57296,1.57203,1.57265,892400000.0
2008-06-26 15:01:00,1.57266,1.57313,1.57257,1.57269,1277099999.0
2008-06-26 15:02:00,1.57296,1.57346,1.57248,1.57303,1272399998.0
2008-06-26 15:03:00,1.57307,1.57329,1.5727,1.57273,954500004.0
2008-06-26 15:04:00,1.57278,1.5731,1.57213,1.57221,1068000003.0
2008-06-26 15:05:00,1.57268,1.57309,1.57245,1.57265,985600005.0
2008-06-26 15:06:00,1.57248,1.57286,1.57224,1.5726,648900003.0
2008-06-26 15:07:00,1.57276,1.57301,1.57221,1.57247,810900000.0
2008-06-26 15:08:00,1.57243,1.57278,1.57206,1.5721,1105000001.0
2008-06-26 15:09:00,1.5723,1.57273,1.57195,1.57235,1023699999.0
2008-06-26 15:10:00,1.57255,1.57275,1.57214,1.57273,1123800002.0
2008-06-26 15:11:00,1.57251,1.57295,1.57214,1.57274,891300000.0
2008-06-26 15:12:00,1.57277,1.5731,1.57213,1.57221,1344575002.0
2008-06-26 15:13:00,1.57266,1.5731,1.57221,1.57276,1205237503.0
2008-06-26 15:14:00,1.57268,1.57299,1.57244,1.57247,1115800001.0
2008-06-26 15:15:00,1.57266,1.57301,1.57236,1.57265,1330399998.0
2008-06-26 15:16:00,1.57257,1.57319,1.57233,1.57296,1501400001.0
2008-06-26 15:17:00,1.57295,1.57308,1.57234,1.5728,1127800000.0
2008-06-26 15:18:00,1.57273,1.57293,1.57233,1.57242,948200002.0
2008-06-26 15:19:00,1.57267,1.57299,1.57244,1.57284,1190899998.0
2008-06-26 15:20:00,1.57268,1.57296,1.57238,1.57255,1074600002.0
2008-06-26 15:21:00,1.57264,1.57274,1.57206,1.57222,1184299999.0
2008-06-26 15:22:00,1.57225,1.57279,1.57198,1.57227,1179699999.0
2008-06-26 15:23:00,1.57242,1.5726,1.57196,1.57207,949500003.0
2008-06-26 15:24:00,1.57232,1.57246,1.57181,1.57192,1110399997.0
2008-06-26 15:25:00,1.57208,1.57223,1.57156,1.57198,1127600000.0
2008-06-26 15:26:00,1.57195,1.57216,1.57173,1.57205,1129299996.0
2008-06-26 15:27:00,1.572,1.57236,1.57186,1.57213,1045200006.0
2008-06-26 15:28:00,1.57215,1.57245,1.57172,1.57219,1244145004.0
2008-06-26 15:29:00,1.57217,1.57247,1.57181,1.5721,1182800000.0
2008-06-26 15:30:00,1.57216,1.57243,1.5718,1.57231,983500000.0
2008-06-26 15:31:00,1.57221,1.57239,1.57181,1.57195,689699998.0
2008-06-26 15:32:00,1.57191,1.57209,1.57153,1.57162,1259400004.0
2008-06-26 15:33:00,1.57175,1.57228,1.57138,1.57175,903700000.0
2008-06-26 15:34:00,1.57173,1.57203,1.57135,1.57176,921499999.0
2008-06-26 15:35:00,1.57175,1.57189,1.57127,1.57143,1243800003.0
2008-06-26 15:36:00,1.5715,1.5721,1.57124,1.57183,966400001.0
2008-06-26 15:37:00,1.57187,1.57206,1.57145,1.57177,1140737496.0
2008-06-26 15:38:00,1.57157,1.57202,1.57154,1.57167,970000001.0
2008-06-26 15:39:00,1.57183,1.57202,1.57135,1.57167,1151200001.0
2008-06-26 15:40:00,1.57166,1.57192,1.57124,1.57167,1192700001.0
2008-06-26 15:41:00,1.57147,1.57199,1.57143,1.57175,1205737499.0
2008-06-26 15:42:00,1.57175,1.57196,1.57152,1.57175,1082799996.0
2008-06-26 15:43:00,1.57167,1.57199,1.57144,1.57181,1048000000.0
2008-06-26 15:44:00,1.57178,1.57205,1.57154,1.57185,844299997.0
2008-06-26 15:45:00,1.57166,1.57212,1.5716,1.57202,48800000.0
2008-06-26 15:46:00,1.5721,1.57221,1.57173,1.57198,135400000.0
2008-06-26 15:47:00,1.57198,1.5721,1.57169,1.5719,63200000.0
2008-06-26 15:48:00,1.57195,1.57239,1.57177,1.57205,633200000.0
2008-06-26 15:49:00,1.57166,1.57223,1.57166,1.57218,82100001.0
2008-06-26 15:50:00,1.57212,1.57217,1.57173,1.57187,55799999.0
2008-06-26 15:51:00,1.57215,1.57223,1.57165,1.57165,140599997.0
2008-06-26 15:52:00,1.57153,1.57209,1.57153,1.57185,72000000.0
2008-06-26 15:53:00,1.57195,1.57198,1.57176,1.57179,46500000.0
2008-06-26 15:54:00,1.57205,1.5721,1.5718,1.57183,38800000.0
2008-06-26 15:55:00,1.57206,1.57218,1.57165,1.57186,797899999.0
2008-06-26 15:56:00,1.57188,1.5722,1.57167,1.57193,935300000.0
2008-06-26 15:57:00,1.57195,1.57217,1.57166,1.57203,785199998.0
2008-06-26 15:58:00,1.57205,1.5722,1.5717,1.57195,865199999.0
2008-06-26 15:59:00,1.57192,1.57223,1.57172,1.57184,684100003.0
2008-06-26 16:00:00,1.57178,1.57224,1.57141,1.57181,1030399998.0
2008-06-26 16:01:00,1.57177,1.57199,1.57143,1.57176,1360699998.0
2008-06-26 16:02:00,1.57195,1.57224,1.57153,1.57211,1296900000.0
2008-06-26 16:03:00,1.57195,1.57257,1.57169,1.57242,984199999.0
2008-06-26 16:04:00,1.57235,1.57257,1.57206,1.57246,1293800001.0
2008-06-26 16:05:00,1.57247,1.57279,1.57224,1.57245,899099998.0
2008-06-26 16:06:00,1.57254,1.57267,1.57225,1.57247,1020300001.0
2008-06-26 16:07:00,1.57238,1.57272,1.57214,1.57245,1026499998.0
2008-06-26 16:08:00,1.5725,1.57289,1.57226,1.57258,1279800001.0
2008-06-26 16:09:00,1.57278,1.57327,1.57213,1.57327,1013700006.0
2008-06-26 16:10:00,1.57297,1.57347,1.57274,1.57333,1378299999.0
2008-06-26 16:11:00,1.57328,1.57355,1.57225,1.57351,903200000.0
2008-06-26 16:12:00,1.57346,1.57368,1.57294,1.57345,1039199997.0
2008-06-26 16:13:00,1.57347,1.57376,1.57321,1.57347,859900001.0
2008-06-26 16:14:00,1.57355,1.57372,1.57323,1.57327,1202900003.0
2008-06-26 16:15:00,1.5733,1.57398,1.5733,1.57365,1009099998.0
2008-06-26 16:16:00,1.57367,1.57379,1.57321,1.57373,1138000005.0
2008-06-26 16:17:00,1.57368,1.57414,1.57343,1.57378,1072299994.0
2008-06-26 16:18:00,1.57375,1.57415,1.57334,1.57392,978799998.0
2008-06-26 16:19:00,1.57393,1.57421,1.57339,1.57398,1022399996.0
2008-06-26 16:20:00,1.57375,1.57405,1.57337,1.57337,726699996.0
2008-06-26 16:21:00,1.57336,1.57387,1.57302,1.57302,1303650004.0
2008-06-26 16:22:00,1.57331,1.57346,1.5728,1.57325,1165700000.0
2008-06-26 16:23:00,1.57315,1.57347,1.57299,1.57299,963699997.0
2008-06-26 16:24:00,1.57298,1.57341,1.57253,1.57262,1119200006.0
2008-06-26 16:25:00,1.57306,1.57331,1.57244,1.57288,1199100000.0
2008-06-26 16:26:00,1.57281,1.57297,1.57234,1.57239,1294500007.0
2008-06-26 16:27:00,1.57236,1.57267,1.57225,1.57252,934100000.0
2008-06-26 16:28:00,1.57253,1.57269,1.57213,1.57229,1151899999.0
2008-06-26 16:29:00,1.5723,1.57261,1.57198,1.57198,795900001.0
2008-06-26 16:30:00,1.57226,1.57266,1.57205,1.57245,1027900000.0
2008-06-26 16:31:00,1.57248,1.57288,1.57191,1.57263,1241800001.0
2008-06-26 16:32:00,1.57255,1.57305,1.57205,1.57283,1023300005.0
2008-06-26 16:33:00,1.57285,1.57307,1.57252,1.57306,1017500001.0
2008-06-26 16:34:00,1.57297,1.57346,1.57264,1.57331,1094200005.0
2008-06-26 16:35:00,1.57334,1.57358,1.57265,1.57288,1125000001.0
2008-06-26 16:36:00,1.57292,1.57339,1.57284,1.57313,1038799994.0
2008-06-26 16:37:00,1.57282,1.57354,1.57276,1.57315,1007000004.0
2008-06-26 16:38:00,1.57333,1.57378,1.57285,1.57341,861850001.0
2008-06-26 16:39:00,1.57349,1.57385,1.57292,1.57364,1010100001.0
2008-06-26 16:40:00,1.57347,1.57379,1.5733,1.57348,1014399999.0
2008-06-26 16:41:00,1.57344,1.57379,1.57341,1.57355,714799996.0
2008-06-26 16:42:00,1.57355,1.57382,1.57339,1.57349,903899999.0
2008-06-26 16:43:00,1.57343,1.57389,1.57343,1.57369,1118299999.0
2008-06-26 16:44:00,1.5738,1.57399,1.57356,1.57375,897100002.0
2008-06-26 16:45:00,1.57359,1.57407,1.57343,1.57365,734490954.0
2008-06-26 16:46:00,1.57372,1.57439,1.57352,1.57429,984500000.0
2008-06-26 16:47:00,1.57409,1.57445,1.57351,1.57416,987400001.0
2008-06-26 16:48:00,1.57415,1.57439,1.57383,1.57388,1160100001.0
2008-06-26 16:49:00,1.574,1.57459,1.5737,1.57423,944300000.0
2008-06-26 16:50:00,1.57436,1.57449,1.57372,1.57405,1166300001.0
2008-06-26 16:51:00,1.574,1.57433,1.57381,1.57398,1115799999.0
2008-06-26 16:52:00,1.57409,1.57442,1.57389,1.5741,906900003.0
2008-06-26 16:53:00,1.57419,1.57451,1.57381,1.57451,1028100003.0
2008-06-26 16:54:00,1.57453,1.57469,1.57405,1.57428,920799996.0
2008-06-26 16:55:00,1.57418,1.57459,1.57403,1.57443,801700001.0
2008-06-26 16:56:00,1.57433,1.5745,1.57373,1.57398,625300002.0
2008-06-26 16:57:00,1.57405,1.57441,1.57373,1.57433,835499999.0
2008-06-26 16:58:00,1.57417,1.57466,1.57409,1.57439,837999998.0
2008-06-26 16:59:00,1.57429,1.57492,1.57429,1.57457,1218999999.0
2008-06-26 17:00:00,1.57465,1.57491,1.57434,1.57457,1062499998.0
2008-06-26 17:01:00,1.5746,1.57497,1.57428,1.57474,1228544996.0
2008-06-26 17:02:00,1.57467,1.57504,1.57425,1.57431,1049000000.0
2008-06-26 17:03:00,1.57412,1.5747,1.57412,1.57456,889500002.0
2008-06-26 17:04:00,1.57446,1.57458,1.57402,1.5743,1129500004.0
2008-06-26 17:05:00,1.57452,1.57472,1.57394,1.57447,1227500001.0
2008-06-26 17:06:00,1.57427,1.57469,1.57404,1.57448,1196400008.0
2008-06-26 17:07:00,1.57454,1.57462,1.574,1.57437,464200001.0
2008-06-26 17:08:00,1.57407,1.57476,1.57407,1.5744,743200000.0
2008-06-26 17:09:00,1.57438,1.57461,1.57414,1.57456,890300001.0
2008-06-26 17:10:00,1.57434,1.57441,1.57361,1.57413,781099999.0
2008-06-26 17:11:00,1.57405,1.57437,1.57371,1.57436,1430300001.0
2008-06-26 17:12:00,1.57419,1.57462,1.57394,1.57433,1008100000.0
2008-06-26 17:13:00,1.57415,1.57451,1.57403,1.57412,1073700004.0
2008-06-26 17:14:00,1.57425,1.57459,1.57402,1.57431,812600001.0
2008-06-26 17:15:00,1.57441,1.57451,1.57374,1.5738,727900001.0
2008-06-26 17:16:00,1.57378,1.57417,1.57354,1.57375,1126850000.0
2008-06-26 17:17:00,1.57375,1.57399,1.57344,1.57361,1016199997.0
2008-06-26 17:18:00,1.57368,1.57386,1.57335,1.57355,1132699999.0
2008-06-26 17:19:00,1.57378,1.57403,1.57341,1.57368,1099699995.0
2008-06-26 17:20:00,1.57368,1.5741,1.57344,1.57365,1211599997.0
2008-06-26 17:21:00,1.57349,1.57397,1.57343,1.57386,958600001.0
2008-06-26 17:22:00,1.57375,1.57412,1.5735,1.57383,944750003.0
2008-06-26 17:23:00,1.57369,1.57397,1.57348,1.57348,724750002.0
2008-06-26 17:24:00,1.57378,1.57409,1.57351,1.57375,609500002.0
2008-06-26 17:25:00,1.57392,1.57406,1.57346,1.57392,1412000000.0
2008-06-26 17:26:00,1.5739,1.57408,1.57345,1.57369,1019850004.0
2008-06-26 17:27:00,1.57378,1.57395,1.57354,1.57377,1342500000.0
2008-06-26 17:28:00,1.5738,1.57399,1.57326,1.57355,815449998.0
2008-06-26 17:29:00,1.57345,1.57392,1.57333,1.57338,849999999.0
2008-06-26 17:30:00,1.5736,1.57387,1.57345,1.57373,974499996.0
2008-06-26 17:31:00,1.57375,1.5741,1.57353,1.57384,553900000.0
2008-06-26 17:32:00,1.57361,1.57376,1.57296,1.57344,571000002.0
2008-06-26 17:33:00,1.57343,1.57357,1.57293,1.57325,603700004.0
2008-06-26 17:34:00,1.57327,1.57367,1.57314,1.57328,531300001.0
2008-06-26 17:35:00,1.57333,1.57363,1.57304,1.57309,742600001.0
2008-06-26 17:36:00,1.57308,1.57341,1.57282,1.57315,1106300003.0
2008-06-26 17:37:00,1.573,1.57331,1.57273,1.57313,1015350002.0
2008-06-26 17:38:00,1.57311,1.57351,1.57288,1.57325,1220300002.0
2008-06-26 17:39:00,1.57327,1.57356,1.57283,1.57315,931199999.0
2008-06-26 17:40:00,1.5731,1.57326,1.57282,1.57295,1440249998.0
2008-06-26 17:41:00,1.57297,1.57329,1.57272,1.57318,1256100000.0
2008-06-26 17:42:00,1.57298,1.57331,1.57264,1.57287,843399999.0
2008-06-26 17:43:00,1.57298,1.5734,1.57266,1.57323,679900000.0
2008-06-26 17:44:00,1.57299,1.57347,1.57289,1.57316,631699998.0
2008-06-26 17:45:00,1.57317,1.57371,1.57294,1.57371,1061700002.0
2008-06-26 17:46:00,1.5735,1.5739,1.57333,1.57363,997699997.0
2008-06-26 17:47:00,1.57386,1.574,1.57344,1.57357,736837499.0
2008-06-26 17:48:00,1.57365,1.57387,1.57333,1.57356,914600002.0
2008-06-26 17:49:00,1.57355,1.57379,1.57323,1.57371,1175600002.0
2008-06-26 17:50:00,1.57345,1.57369,1.57303,1.57343,795300001.0
2008-06-26 17:51:00,1.57333,1.57345,1.57267,1.57333,760500000.0
2008-06-26 17:52:00,1.57343,1.57359,1.57282,1.57323,930800004.0
2008-06-26 17:53:00,1.57322,1.57347,1.57289,1.573,1323300001.0
2008-06-26 17:54:00,1.57308,1.57337,1.57283,1.57333,1161200000.0
2008-06-26 17:55:00,1.57324,1.57347,1.57287,1.57302,611200003.0
2008-06-26 17:56:00,1.57305,1.57349,1.57294,1.57325,1210600002.0
2008-06-26 17:57:00,1.57326,1.57357,1.5729,1.57325,950499998.0
2008-06-26 17:58:00,1.57323,1.57377,1.57323,1.57347,1074000003.0
2008-06-26 17:59:00,1.57357,1.57375,1.57325,1.57356,958099994.0
2008-06-26 18:00:00,1.57355,1.57375,1.57324,1.57347,574499999.0
2008-06-26 18:01:00,1.57339,1.57385,1.57324,1.57355,965200001.0
2008-06-26 18:02:00,1.57359,1.57386,1.57323,1.57369,1194399997.0
2008-06-26 18:03:00,1.57352,1.574,1.57335,1.57365,962850001.0
2008-06-26 18:04:00,1.57364,1.57381,1.57326,1.57337,1157600006.0
2008-06-26 18:05:00,1.57328,1.5737,1.57312,1.57314,1002399999.0
2008-06-26 18:06:00,1.57347,1.57359,1.57309,1.57329,763800000.0
2008-06-26 18:07:00,1.57335,1.57347,1.57293,1.57333,1300145003.0
2008-06-26 18:08:00,1.57331,1.57357,1.57291,1.57323,915700003.0
2008-06-26 18:09:00,1.57334,1.57351,1.57304,1.57343,803700003.0
2008-06-26 18:10:00,1.57325,1.57349,1.57278,1.5734,815345000.0
2008-06-26 18:11:00,1.57337,1.57358,1.57304,1.57345,1012299999.0
2008-06-26 18:12:00,1.57317,1.57348,1.57293,1.57318,724700003.0
2008-06-26 18:13:00,1.57341,1.57356,1.57295,1.57333,634899999.0
2008-06-26 18:14:00,1.57333,1.57357,1.57303,1.57333,944200004.0
2008-06-26 18:15:00,1.5733,1.57367,1.57323,1.57355,988000001.0
2008-06-26 18:16:00,1.57306,1.57357,1.57301,1.57319,1386500003.0
2008-06-26 18:17:00,1.57323,1.57349,1.5729,1.57322,1264399995.0
2008-06-26 18:18:00,1.5734,1.57353,1.57303,1.57334,843799999.0
2008-06-26 18:19:00,1.57323,1.57347,1.57291,1.57299,879500002.0
2008-06-26 18:20:00,1.57315,1.57357,1.57293,1.57317,886900002.0
2008-06-26 18:21:00,1.57327,1.57359,1.57291,1.57335,673599999.0
2008-06-26 18:22:00,1.57331,1.57366,1.57321,1.57326,339500001.0
2008-06-26 18:23:00,1.57337,1.57356,1.57303,1.57324,838599999.0
2008-06-26 18:24:00,1.5732,1.57356,1.57307,1.57326,811999998.0
2008-06-26 18:25:00,1.573,1.57364,1.57295,1.57342,985599998.0
2008-06-26 18:26:00,1.57315,1.57359,1.57292,1.57314,482299999.0
2008-06-26 18:27:00,1.57317,1.57349,1.57295,1.57317,502200004.0
2008-06-26 18:28:00,1.57318,1.57368,1.57279,1.57325,597900001.0
2008-06-26 18:29:00,1.57332,1.57372,1.57306,1.57341,587799999.0
2008-06-26 18:30:00,1.57361,1.57371,1.57331,1.57352,556700000.0
2008-06-26 18:31:00,1.57343,1.57368,1.57303,1.5734,779500000.0
2008-06-26 18:32:00,1.57361,1.57368,1.57304,1.57318,929100002.0
2008-06-26 18:33:00,1.57345,1.57369,1.57327,1.57355,440500001.0
2008-06-26 18:34:00,1.57347,1.57371,1.57313,1.57356,457450001.0
2008-06-26 18:35:00,1.57355,1.5737,1.57321,1.57337,416200003.0
2008-06-26 18:36:00,1.57335,1.5736,1.57312,1.57327,346100001.0
2008-06-26 18:37:00,1.5733,1.57348,1.57286,1.573,520200000.0
2008-06-26 18:38:00,1.57289,1.57309,1.57246,1.57282,404300000.0
2008-06-26 18:39:00,1.57291,1.57294,1.57243,1.57257,543399998.0
2008-06-26 18:40:00,1.57282,1.573,1.57254,1.57267,587800000.0
2008-06-26 18:41:00,1.57276,1.57299,1.57205,1.57253,804600005.0
2008-06-26 18:42:00,1.57229,1.57277,1.57197,1.57235,680300001.0
2008-06-26 18:43:00,1.57263,1.57286,1.57214,1.57235,1226100000.0
2008-06-26 18:44:00,1.57253,1.57288,1.57233,1.57247,968100001.0
2008-06-26 18:45:00,1.5726,1.57276,1.57204,1.57227,514400001.0
2008-06-26 18:46:00,1.57228,1.57278,1.57222,1.57253,573200000.0
2008-06-26 18:47:00,1.57253,1.57275,1.57212,1.57253,497900000.0
2008-06-26 18:48:00,1.5725,1.57299,1.57223,1.57263,757400003.0
2008-06-26 18:49:00,1.57266,1.57286,1.5721,1.57262,634399998.0
2008-06-26 18:50:00,1.57267,1.57304,1.57237,1.5728,885600001.0
2008-06-26 18:51:00,1.5728,1.57336,1.57269,1.5728,975999998.0
2008-06-26 18:52:00,1.57314,1.57337,1.57279,1.57302,1143599995.0
2008-06-26 18:53:00,1.57305,1.57335,1.57273,1.57308,958200001.0
2008-06-26 18:54:00,1.57307,1.57353,1.57269,1.57307,859000003.0
2008-06-26 18:55:00,1.57353,1.57367,1.57305,1.57343,1049699998.0
2008-06-26 18:56:00,1.57347,1.5736,1.57306,1.57345,571500001.0
2008-06-26 18:57:00,1.57304,1.57357,1.57293,1.57325,494800003.0
2008-06-26 18:58:00,1.57329,1.57349,1.57322,1.57329,663000004.0
2008-06-26 18:59:00,1.57328,1.5735,1.57304,1.57318,684199999.0
2008-06-26 19:00:00,1.57301,1.57352,1.5729,1.57307,503637501.0
2008-06-26 19:01:00,1.57283,1.57387,1.57275,1.57336,432700002.0
2008-06-26 19:02:00,1.57357,1.57408,1.57345,1.57364,700337499.0
2008-06-26 19:03:00,1.5736,1.57387,1.57307,1.57316,618100000.0
2008-06-26 19:04:00,1.57314,1.57337,1.57273,1.57313,669500002.0
2008-06-26 19:05:00,1.57312,1.57343,1.57294,1.57315,404999999.0
2008-06-26 19:06:00,1.57338,1.57348,1.57303,1.57319,384600000.0
2008-06-26 19:07:00,1.57344,1.57349,1.57291,1.57318,359099999.0
2008-06-26 19:08:00,1.57301,1.57338,1.57283,1.57294,802299998.0
2008-06-26 19:09:00,1.57293,1.57318,1.57263,1.57295,653700001.0
2008-06-26 19:10:00,1.57298,1.57334,1.57274,1.57281,401999998.0
2008-06-26 19:11:00,1.57295,1.57332,1.57277,1.57304,506000005.0
2008-06-26 19:12:00,1.573,1.57327,1.57273,1.5732,881399999.0
2008-06-26 19:13:00,1.57318,1.57358,1.57292,1.5731,251600002.0
2008-06-26 19:14:00,1.57332,1.57354,1.57303,1.57307,257400001.0
2008-06-26 19:15:00,1.5734,1.57345,1.57238,1.57238,406599999.0
2008-06-26 19:16:00,1.57274,1.57317,1.57253,1.57282,159100000.0
2008-06-26 19:17:00,1.57303,1.57317,1.57254,1.57287,383799997.0
2008-06-26 19:18:00,1.57297,1.5731,1.57254,1.57275,666100000.0
2008-06-26 19:19:00,1.5729,1.5729,1.57192,1.57237,988749997.0
2008-06-26 19:20:00,1.57238,1.57261,1.57212,1.5722,462000001.0
2008-06-26 19:21:00,1.57235,1.57274,1.57207,1.57266,644500002.0
2008-06-26 19:22:00,1.57258,1.57289,1.57231,1.57276,668200000.0
2008-06-26 19:23:00,1.57267,1.57288,1.57236,1.57263,351199999.0
2008-06-26 19:24:00,1.57275,1.57282,1.57232,1.57255,163400000.0
2008-06-26 19:25:00,1.57246,1.57269,1.57203,1.57252,357500000.0
2008-06-26 19:26:00,1.57256,1.57315,1.57197,1.5729,588799999.0
2008-06-26 19:27:00,1.5729,1.57316,1.57249,1.57277,739199997.0
2008-06-26 19:28:00,1.57291,1.57335,1.57269,1.57285,1028099997.0
2008-06-26 19:29:00,1.57285,1.57347,1.57266,1.57317,641800000.0
2008-06-26 19:30:00,1.57315,1.5736,1.57293,1.57333,925000001.0
2008-06-26 19:31:00,1.57333,1.57349,1.57302,1.57343,1003199995.0
2008-06-26 19:32:00,1.5735,1.57367,1.57284,1.57352,1228499998.0
2008-06-26 19:33:00,1.57342,1.57367,1.57301,1.57328,597800001.0
2008-06-26 19:34:00,1.57301,1.57347,1.57293,1.57337,620199999.0
2008-06-26 19:35:00,1.57321,1.57357,1.57305,1.57347,998000005.0
2008-06-26 19:36:00,1.57349,1.57349,1.57305,1.57329,685900000.0
2008-06-26 19:37:00,1.57325,1.57349,1.57301,1.57333,297299998.0
2008-06-26 19:38:00,1.57317,1.57389,1.57295,1.57334,583499998.0
2008-06-26 19:39:00,1.57337,1.57357,1.57302,1.57335,668500000.0
2008-06-26 19:40:00,1.5732,1.57361,1.57309,1.57356,806200000.0
2008-06-26 19:41:00,1.57354,1.5736,1.5732,1.57324,520799998.0
2008-06-26 19:42:00,1.57362,1.57362,1.57304,1.57331,850000002.0
2008-06-26 19:43:00,1.57324,1.57356,1.57294,1.57309,836299999.0
2008-06-26 19:44:00,1.57333,1.57353,1.57285,1.57307,1082750002.0
2008-06-26 19:45:00,1.57306,1.57338,1.57273,1.57303,837299997.0
2008-06-26 19:46:00,1.57289,1.57321,1.57285,1.57304,646000001.0
2008-06-26 19:47:00,1.57277,1.57327,1.5727,1.5728,657399998.0
2008-06-26 19:48:00,1.57294,1.57335,1.57279,1.57321,936100000.0
2008-06-26 19:49:00,1.57315,1.57335,1.57288,1.57305,1010000000.0
2008-06-26 19:50:00,1.57333,1.57347,1.57296,1.57325,667299999.0
2008-06-26 19:51:00,1.57309,1.57349,1.57286,1.57303,611700000.0
2008-06-26 19:52:00,1.57315,1.5736,1.57299,1.57332,885199998.0
2008-06-26 19:53:00,1.57327,1.5736,1.57307,1.57329,1024100001.0
2008-06-26 19:54:00,1.57322,1.57351,1.57295,1.57327,976699997.0
2008-06-26 19:55:00,1.57324,1.57324,1.57283,1.57323,1009499998.0
2008-06-26 19:56:00,1.57302,1.5733,1.57262,1.57295,240499999.0
2008-06-26 19:57:00,1.5728,1.57303,1.57242,1.57303,924300000.0
2008-06-26 19:58:00,1.57295,1.57336,1.57276,1.57293,995599997.0
2008-06-26 19:59:00,1.57317,1.57339,1.5728,1.57296,968499997.0
2008-06-26 20:00:00,1.57297,1.5734,1.57261,1.57323,774400005.0
2008-06-26 20:01:00,1.57309,1.57336,1.57285,1.57321,168599999.0
2008-06-26 20:02:00,1.57301,1.57333,1.5727,1.57312,787600001.0
2008-06-26 20:03:00,1.57287,1.57338,1.57268,1.5728,655400002.0
2008-06-26 20:04:00,1.57283,1.57329,1.57283,1.57304,255499999.0
2008-06-26 20:05:00,1.57302,1.57339,1.57294,1.57297,641200000.0
2008-06-26 20:06:00,1.57297,1.57343,1.57287,1.57307,866200004.0
2008-06-26 20:07:00,1.57305,1.57337,1.57283,1.57322,838000002.0
2008-06-26 20:08:00,1.57297,1.57327,1.57253,1.57287,813200001.0
2008-06-26 20:09:00,1.57285,1.57313,1.57268,1.57295,458975001.0
2008-06-26 20:10:00,1.57295,1.57319,1.57251,1.57272,564837501.0
2008-06-26 20:11:00,1.57297,1.57311,1.57251,1.57304,566799996.0
2008-06-26 20:12:00,1.5728,1.57355,1.5728,1.57338,381400004.0
2008-06-26 20:13:00,1.57352,1.57441,1.57323,1.57396,444599998.0
2008-06-26 20:14:00,1.5741,1.57439,1.57381,1.5741,408899999.0
2008-06-26 20:15:00,1.57431,1.57439,1.57366,1.57389,215900000.0
2008-06-26 20:16:00,1.57387,1.57423,1.57364,1.57389,301599997.0
2008-06-26 20:17:00,1.57378,1.57409,1.5735,1.57396,764600003.0
2008-06-26 20:18:00,1.57388,1.5742,1.57353,1.57383,993599999.0
2008-06-26 20:19:00,1.57394,1.57414,1.57359,1.57394,735799998.0
2008-06-26 20:20:00,1.5741,1.57456,1.57389,1.57445,248800000.0
2008-06-26 20:21:00,1.57441,1.57449,1.57391,1.57441,145900000.0
2008-06-26 20:22:00,1.57428,1.57481,1.57428,1.57456,696600003.0
2008-06-26 20:23:00,1.57476,1.57557,1.57462,1.57486,527600003.0
2008-06-26 20:24:00,1.575,1.57521,1.57455,1.57497,869100000.0
2008-06-26 20:25:00,1.57515,1.57517,1.57434,1.57475,463199999.0
2008-06-26 20:26:00,1.57473,1.57498,1.57443,1.57483,220600000.0
2008-06-26 20:27:00,1.57487,1.57543,1.57468,1.5751,415500003.0
2008-06-26 20:28:00,1.5751,1.57536,1.57474,1.57508,90600000.0
2008-06-26 20:29:00,1.57497,1.57506,1.57454,1.57506,198700000.0
2008-06-26 20:30:00,1.57495,1.57552,1.57471,1.57536,392699998.0
2008-06-26 20:31:00,1.57521,1.57543,1.57485,1.57489,949499998.0
2008-06-26 20:32:00,1.57486,1.57534,1.57467,1.57499,502899999.0
2008-06-26 20:33:00,1.57469,1.57574,1.57469,1.57529,872799996.0
2008-06-26 20:34:00,1.57535,1.57549,1.57491,1.57509,945200002.0
2008-06-26 20:35:00,1.57537,1.5757,1.57504,1.57553,935400000.0
2008-06-26 20:36:00,1.57548,1.57571,1.57515,1.57531,688600001.0
2008-06-26 20:37:00,1.5756,1.57646,1.57547,1.57607,978500000.0
2008-06-26 20:38:00,1.57611,1.57638,1.57594,1.57608,555299995.0
2008-06-26 20:39:00,1.576,1.57629,1.57576,1.57601,790800009.0
2008-06-26 20:40:00,1.57625,1.5763,1.57563,1.57598,779500003.0
2008-06-26 20:41:00,1.57598,1.57605,1.5756,1.57584,701100003.0
2008-06-26 20:42:00,1.57579,1.57624,1.57565,1.57618,582300001.0
2008-06-26 20:43:00,1.57605,1.57639,1.57572,1.5761,695500000.0
2008-06-26 20:44:00,1.57615,1.57627,1.57585,1.57599,478600001.0
2008-06-26 20:45:00,1.57605,1.57627,1.57566,1.57596,398500000.0
2008-06-26 20:46:00,1.57615,1.57627,1.57582,1.57586,698350001.0
2008-06-26 20:47:00,1.576,1.57622,1.5759,1.57609,474200002.0
2008-06-26 20:48:00,1.5761,1.57628,1.57571,1.5759,549649998.0
2008-06-26 20:49:00,1.57604,1.57621,1.57559,1.57582,557800003.0
2008-06-26 20:50:00,1.57562,1.5761,1.57551,1.57572,291800000.0
2008-06-26 20:51:00,1.57587,1.5761,1.57555,1.5758,236099998.0
2008-06-26 20:52:00,1.57596,1.57609,1.5755,1.57578,189700000.0
2008-06-26 20:53:00,1.5755,1.5759,1.57544,1.5757,332800001.0
2008-06-26 20:54:00,1.57545,1.57596,1.57543,1.57573,631949997.0
2008-06-26 20:55:00,1.57572,1.57597,1.57531,1.5755,1233800008.0
2008-06-26 20:56:00,1.57541,1.57565,1.57517,1.57548,860774999.0
2008-06-26 20:57:00,1.57544,1.5757,1.57506,1.57558,507000000.0
2008-06-26 20:58:00,1.57554,1.57564,1.57524,1.57535,585300001.0
2008-06-26 20:59:00,1.57557,1.57587,1.57517,1.57564,784500001.0
2008-06-26 21:00:00,1.57567,1.57595,1.57525,1.57565,1052300003.0
2008-06-26 21:01:00,1.57605,1.57605,1.57548,1.57556,912100000.0
2008-06-26 21:02:00,1.57554,1.57578,1.57527,1.5754,692100003.0
2008-06-26 21:03:00,1.57534,1.57567,1.57531,1.57534,711900000.0
2008-06-26 21:04:00,1.5754,1.57575,1.57532,1.57535,689400000.0
2008-06-26 21:05:00,1.57542,1.57568,1.57529,1.5754,539800000.0
2008-06-26 21:06:00,1.5754,1.57563,1.57517,1.57538,104299999.0
2008-06-26 21:07:00,1.57556,1.57575,1.57528,1.57553,552000002.0
2008-06-26 21:08:00,1.57551,1.57572,1.57524,1.57545,237799999.0
2008-06-26 21:09:00,1.57551,1.57565,1.57533,1.57541,628200001.0
2008-06-26 21:10:00,1.57538,1.57586,1.57531,1.57551,81000000.0
2008-06-26 21:11:00,1.57548,1.57576,1.57517,1.57573,808600002.0
2008-06-26 21:12:00,1.57575,1.5759,1.57542,1.57555,552599997.0
2008-06-26 21:13:00,1.5756,1.57594,1.57545,1.57569,751900002.0
2008-06-26 21:14:00,1.57568,1.57592,1.57554,1.57575,523699998.0
2008-06-26 21:15:00,1.57569,1.57592,1.57559,1.57574,602900001.0
2008-06-26 21:16:00,1.57578,1.57588,1.57545,1.57552,667100004.0
2008-06-26 21:17:00,1.57542,1.5757,1.57537,1.57556,546799997.0
2008-06-26 21:18:00,1.57547,1.57586,1.57542,1.57565,229799999.0
2008-06-26 21:19:00,1.57565,1.57609,1.57544,1.5759,385700005.0
2008-06-26 21:20:00,1.57597,1.57609,1.57565,1.57578,543800000.0
2008-06-26 21:21:00,1.57578,1.57603,1.57544,1.57549,198600000.0
2008-06-26 21:22:00,1.57592,1.57598,1.57553,1.57567,491900004.0
2008-06-26 21:23:00,1.57566,1.57607,1.57544,1.57563,376899999.0
2008-06-26 21:24:00,1.57569,1.57606,1.57556,1.576,637299998.0
2008-06-26 21:25:00,1.57594,1.57618,1.57572,1.57579,395499999.0
2008-06-26 21:26:00,1.57587,1.57608,1.57564,1.57592,613499996.0
2008-06-26 21:27:00,1.57572,1.57596,1.57535,1.57565,462799999.0
2008-06-26 21:28:00,1.5755,1.57597,1.5755,1.57575,275900001.0
2008-06-26 21:29:00,1.5757,1.57605,1.57549,1.57577,468099997.0
2008-06-26 21:30:00,1.57582,1.57602,1.57558,1.57577,593999994.0
2008-06-26 21:31:00,1.57559,1.57592,1.57556,1.57575,323600000.0
2008-06-26 21:32:00,1.57575,1.57598,1.57545,1.57557,281000000.0
2008-06-26 21:33:00,1.57584,1.57599,1.57541,1.57576,421845001.0
2008-06-26 21:34:00,1.5755,1.57597,1.5755,1.57591,150700002.0
2008-06-26 21:35:00,1.57582,1.57589,1.57563,1.57577,47499999.0
2008-06-26 21:36:00,1.57573,1.576,1.57553,1.57557,921499998.0
2008-06-26 21:37:00,1.57563,1.57597,1.57556,1.57576,634800001.0
2008-06-26 21:38:00,1.57551,1.57588,1.57533,1.57562,311900001.0
2008-06-26 21:39:00,1.57524,1.57601,1.57518,1.57568,500500001.0
2008-06-26 21:40:00,1.57584,1.57589,1.57549,1.5756,327000000.0
2008-06-26 21:41:00,1.57544,1.57586,1.57541,1.57572,98400000.0
2008-06-26 21:42:00,1.57533,1.57583,1.57532,1.57566,375399998.0
2008-06-26 21:43:00,1.57575,1.57612,1.57573,1.5759,271199998.0
2008-06-26 21:44:00,1.57593,1.57608,1.5756,1.57578,273800000.0
2008-06-26 21:45:00,1.57568,1.57591,1.57545,1.57562,140900000.0
2008-06-26 21:46:00,1.57561,1.57588,1.57542,1.57553,194900000.0
2008-06-26 21:47:00,1.57556,1.57593,1.57548,1.57572,818000000.0
2008-06-26 21:48:00,1.57575,1.57599,1.57536,1.57566,445800000.0
2008-06-26 21:49:00,1.57572,1.57605,1.57548,1.5757,209800001.0
2008-06-26 21:50:00,1.57567,1.57639,1.57543,1.57596,192800000.0
2008-06-26 21:51:00,1.57603,1.57644,1.57587,1.57616,315600002.0
2008-06-26 21:52:00,1.57622,1.57672,1.57607,1.57623,457400000.0
2008-06-26 21:53:00,1.57617,1.5764,1.5758,1.57621,568000002.0
2008-06-26 21:54:00,1.57596,1.57641,1.57592,1.57619,191899999.0
2008-06-26 21:55:00,1.57628,1.5766,1.57616,1.57623,600200000.0
2008-06-26 21:56:00,1.57634,1.57649,1.57603,1.57625,377299999.0
2008-06-26 21:57:00,1.5763,1.57652,1.57608,1.57636,1019199999.0
2008-06-26 21:58:00,1.57635,1.5765,1.57602,1.57602,508799997.0
2008-06-26 21:59:00,1.57609,1.57641,1.576,1.57617,694699998.0
2008-06-26 22:00:00,1.57622,1.57641,1.57603,1.57632,495299998.0
2008-06-26 22:01:00,1.57629,1.57648,1.57594,1.5762,118900001.0
2008-06-26 22:02:00,1.57626,1.57648,1.57584,1.57619,297700002.0
2008-06-26 22:03:00,1.57584,1.57622,1.57579,1.57603,771350002.0
2008-06-26 22:04:00,1.57603,1.57627,1.5757,1.57576,780899998.0
2008-06-26 22:05:00,1.57597,1.57634,1.57582,1.5759,505999999.0
2008-06-26 22:06:00,1.5758,1.57612,1.57562,1.57574,472200004.0
2008-06-26 22:07:00,1.57592,1.57619,1.57573,1.57587,173200001.0
2008-06-26 22:08:00,1.57596,1.57621,1.57569,1.57608,490800002.0
2008-06-26 22:09:00,1.57605,1.5761,1.57582,1.57595,351299999.0
2008-06-26 22:10:00,1.57629,1.57629,1.5756,1.57577,477800002.0
2008-06-26 22:11:00,1.57595,1.57604,1.57551,1.57581,1049400000.0
2008-06-26 22:12:00,1.57543,1.57577,1.57525,1.5754,412900001.0
2008-06-26 22:13:00,1.57554,1.57582,1.57536,1.5756,692400000.0
2008-06-26 22:14:00,1.57564,1.57595,1.57557,1.5757,394299999.0
2008-06-26 22:15:00,1.57547,1.57595,1.57547,1.57583,167500000.0
2008-06-26 22:16:00,1.57622,1.57622,1.57549,1.57563,437599999.0
2008-06-26 22:17:00,1.57581,1.57584,1.57529,1.5756,273600001.0
2008-06-26 22:18:00,1.57551,1.57582,1.5754,1.57578,588000002.0
2008-06-26 22:19:00,1.5757,1.57581,1.57539,1.57558,228600001.0
2008-06-26 22:20:00,1.57551,1.57582,1.57542,1.57572,268300000.0
2008-06-26 22:21:00,1.57564,1.57584,1.57551,1.57555,244299999.0
2008-06-26 22:22:00,1.57584,1.57584,1.57551,1.57576,307399998.0
2008-06-26 22:23:00,1.57568,1.57577,1.57539,1.5756,642399999.0
2008-06-26 22:24:00,1.57558,1.57575,1.57551,1.57556,433700002.0
2008-06-26 22:25:00,1.57552,1.57569,1.57517,1.57548,521700001.0
2008-06-26 22:26:00,1.57524,1.5758,1.57524,1.57555,461099998.0
2008-06-26 22:27:00,1.57575,1.57593,1.57549,1.57575,167499998.0
2008-06-26 22:28:00,1.57559,1.5761,1.57558,1.57578,418400000.0
2008-06-26 22:29:00,1.576,1.57619,1.57567,1.57567,196999999.0
2008-06-26 22:30:00,1.57565,1.57619,1.57565,1.57593,368600001.0
2008-06-26 22:31:00,1.57595,1.57627,1.57578,1.57607,382999998.0
2008-06-26 22:32:00,1.57592,1.57617,1.57551,1.5758,409200000.0
2008-06-26 22:33:00,1.57587,1.57612,1.57571,1.57588,404400003.0
2008-06-26 22:34:00,1.57589,1.57596,1.57569,1.5757,760099998.0
2008-06-26 22:35:00,1.57569,1.57606,1.57558,1.57578,428800001.0
2008-06-26 22:36:00,1.5757,1.57601,1.57552,1.5759,695899999.0
2008-06-26 22:37:00,1.57595,1.57607,1.57547,1.5758,239800000.0
2008-06-26 22:38:00,1.57582,1.57603,1.57547,1.5757,231800000.0
2008-06-26 22:39:00,1.57615,1.57623,1.57554,1.57584,116900000.0
2008-06-26 22:40:00,1.57579,1.57607,1.57554,1.57603,190000000.0
2008-06-26 22:41:00,1.57597,1.57604,1.5756,1.57561,53500000.0
2008-06-26 22:42:00,1.57578,1.57578,1.57528,1.57557,340800001.0
2008-06-26 22:43:00,1.57543,1.57584,1.57541,1.57579,247499999.0
2008-06-26 22:44:00,1.57548,1.57595,1.57544,1.57581,267599999.0
2008-06-26 22:45:00,1.57562,1.57598,1.57549,1.57598,97800000.0
2008-06-26 22:46:00,1.57573,1.57582,1.57549,1.57577,218700001.0
2008-06-26 22:47:00,1.57572,1.57602,1.57565,1.57587,101200000.0
2008-06-26 22:48:00,1.57588,1.57599,1.57555,1.57556,116200002.0
2008-06-26 22:49:00,1.57577,1.57591,1.57554,1.5757,167599999.0
2008-06-26 22:50:00,1.57603,1.57603,1.57542,1.57555,270599999.0
2008-06-26 22:51:00,1.57537,1.57586,1.57533,1.57546,348500001.0
2008-06-26 22:52:00,1.57586,1.57596,1.57539,1.57552,336999997.0
2008-06-26 22:53:00,1.57561,1.57589,1.57525,1.57573,429700000.0
2008-06-26 22:54:00,1.57558,1.57591,1.5755,1.57578,137499999.0
2008-06-26 22:55:00,1.57564,1.57583,1.57523,1.57532,326200001.0
2008-06-26 22:56:00,1.57561,1.57578,1.57516,1.57534,320900001.0
2008-06-26 22:57:00,1.57521,1.57568,1.57516,1.57532,106200000.0
2008-06-26 22:58:00,1.57556,1.57562,1.57528,1.57539,312000000.0
2008-06-26 22:59:00,1.5755,1.57569,1.57536,1.57556,360800002.0
2008-06-26 23:00:00,1.57543,1.57562,1.57508,1.5753,236200001.0
2008-06-26 23:01:00,1.57517,1.57556,1.57505,1.5755,243399997.0
2008-06-26 23:02:00,1.57573,1.57573,1.57519,1.5755,286999999.0
2008-06-26 23:03:00,1.57541,1.57572,1.57524,1.57544,109699998.0
2008-06-26 23:04:00,1.57555,1.57565,1.57521,1.57548,85300000.0
2008-06-26 23:05:00,1.57579,1.57579,1.57508,1.57517,70500000.0
2008-06-26 23:06:00,1.57557,1.5756,1.57479,1.57505,79100001.0
2008-06-26 23:07:00,1.57522,1.57528,1.57485,1.57509,116600000.0
2008-06-26 23:08:00,1.57504,1.57522,1.57495,1.57514,134700001.0
2008-06-26 23:09:00,1.57524,1.57551,1.57507,1.57522,131300000.0
2008-06-26 23:10:00,1.57519,1.57567,1.57519,1.57567,74400000.0
2008-06-26 23:11:00,1.57543,1.57543,1.57504,1.5752,251900002.0
2008-06-26 23:12:00,1.57537,1.57551,1.57509,1.57532,46000000.0
2008-06-26 23:13:00,1.57548,1.57563,1.57512,1.5754,244400001.0
2008-06-26 23:14:00,1.57525,1.57572,1.57524,1.57537,146000000.0
2008-06-26 23:15:00,1.57544,1.57556,1.57525,1.57545,154200000.0
2008-06-26 23:16:00,1.57522,1.57548,1.57512,1.57538,86200000.0
2008-06-26 23:17:00,1.57533,1.57557,1.57522,1.57546,146500003.0
2008-06-26 23:18:00,1.57549,1.57571,1.57535,1.57542,551500005.0
2008-06-26 23:19:00,1.57554,1.57581,1.57521,1.57542,124100001.0
2008-06-26 23:20:00,1.57542,1.57581,1.57542,1.57557,234000003.0
2008-06-26 23:21:00,1.57583,1.57603,1.57547,1.57561,98800000.0
2008-06-26 23:22:00,1.57574,1.57592,1.57571,1.57582,57600000.0
2008-06-26 23:23:00,1.57589,1.57596,1.57567,1.57567,380200003.0
2008-06-26 23:24:00,1.57608,1.57608,1.57535,1.57563,423200005.0
2008-06-26 23:25:00,1.57564,1.57582,1.57542,1.57562,323000001.0
2008-06-26 23:26:00,1.576,1.57608,1.57554,1.57557,294900001.0
2008-06-26 23:27:00,1.57559,1.57586,1.57559,1.57563,587799998.0
2008-06-26 23:28:00,1.57569,1.57574,1.57531,1.57574,312699999.0
2008-06-26 23:29:00,1.57566,1.57584,1.57526,1.57579,485900002.0
2008-06-26 23:30:00,1.57575,1.57575,1.57523,1.57538,314500000.0
2008-06-26 23:31:00,1.57535,1.57562,1.57523,1.57534,239200000.0
2008-06-26 23:32:00,1.57565,1.57565,1.5753,1.57564,96000000.0
2008-06-26 23:33:00,1.57541,1.57571,1.57534,1.57563,61300000.0
2008-06-26 23:34:00,1.57526,1.57557,1.57509,1.57523,148900001.0
2008-06-26 23:35:00,1.57528,1.57556,1.57511,1.57537,101399999.0
2008-06-26 23:36:00,1.57529,1.57564,1.57496,1.57533,199300000.0
2008-06-26 23:37:00,1.57517,1.57542,1.57504,1.57514,379999999.0
2008-06-26 23:38:00,1.57528,1.57544,1.57506,1.57522,239199999.0
2008-06-26 23:39:00,1.57534,1.57553,1.57512,1.57534,86400000.0
2008-06-26 23:40:00,1.5755,1.5755,1.57485,1.57508,221700001.0
2008-06-26 23:41:00,1.57517,1.57535,1.57479,1.57499,134899999.0
2008-06-26 23:42:00,1.57507,1.57525,1.57488,1.57508,248100000.0
2008-06-26 23:43:00,1.57502,1.57533,1.57495,1.5753,66600001.0
2008-06-26 23:44:00,1.5751,1.57523,1.57496,1.575,58800000.0
2008-06-26 23:45:00,1.57514,1.57551,1.57497,1.57525,427599999.0
2008-06-26 23:46:00,1.57547,1.57547,1.57475,1.575,137599998.0
2008-06-26 23:47:00,1.57511,1.57535,1.57467,1.57477,289699999.0
2008-06-26 23:48:00,1.57502,1.57524,1.57484,1.57498,346299999.0
2008-06-26 23:49:00,1.57503,1.57535,1.57491,1.57518,95600000.0
2008-06-26 23:50:00,1.57508,1.57524,1.57494,1.57517,335999999.0
2008-06-26 23:51:00,1.57526,1.57531,1.57481,1.57502,181600001.0
2008-06-26 23:52:00,1.57515,1.57527,1.57486,1.57505,58200000.0
2008-06-26 23:53:00,1.57493,1.57514,1.57461,1.57482,238100000.0
2008-06-26 23:54:00,1.57468,1.57516,1.57468,1.57482,191500000.0
2008-06-26 23:55:00,1.57489,1.57515,1.5747,1.57487,101000000.0
2008-06-26 23:56:00,1.57474,1.57509,1.57462,1.57473,245299999.0
2008-06-26 23:57:00,1.57493,1.57506,1.57476,1.57496,50400000.0
2008-06-26 23:58:00,1.57508,1.57517,1.57464,1.5749,116100000.0
2008-06-26 23:59:00,1.57492,1.575,1.57461,1.57477,46600000.0
2008-06-27 00:00:00,1.57503,1.57528,1.57475,1.57501,133400001.0
2008-06-27 00:01:00,1.57495,1.57508,1.57463,1.57481,101800000.0
2008-06-27 00:02:00,1.57475,1.57488,1.57437,1.57458,244500001.0
2008-06-27 00:03:00,1.5745,1.57479,1.57433,1.5747,160999999.0
2008-06-27 00:04:00,1.57487,1.57497,1.57456,1.57456,67600000.0
2008-06-27 00:05:00,1.5747,1.57485,1.57455,1.57477,102800001.0
2008-06-27 00:06:00,1.57475,1.57485,1.57441,1.57457,222700000.0
2008-06-27 00:07:00,1.57456,1.57482,1.5744,1.57451,196200000.0
2008-06-27 00:08:00,1.57492,1.57492,1.57456,1.57465,83500001.0
2008-06-27 00:09:00,1.57469,1.57496,1.57456,1.57472,214900000.0
2008-06-27 00:10:00,1.57485,1.57492,1.57457,1.57457,35400000.0
2008-06-27 00:11:00,1.57466,1.57502,1.57464,1.57483,60100000.0
2008-06-27 00:12:00,1.57483,1.575,1.57469,1.57491,33200000.0
2008-06-27 00:13:00,1.57471,1.57497,1.57449,1.57478,93200000.0
2008-06-27 00:14:00,1.575,1.57502,1.57459,1.57462,65600000.0
2008-06-27 00:15:00,1.5749,1.57512,1.57471,1.57501,335400000.0
2008-06-27 00:16:00,1.575,1.57516,1.57453,1.57504,294700000.0
2008-06-27 00:17:00,1.5748,1.57519,1.57473,1.57513,44400001.0
2008-06-27 00:18:00,1.57481,1.575,1.57473,1.57498,92000001.0
2008-06-27 00:19:00,1.57505,1.57513,1.57489,1.57507,40200000.0
2008-06-27 00:20:00,1.57498,1.57512,1.57486,1.57503,45600000.0
2008-06-27 00:21:00,1.57494,1.57502,1.57462,1.57475,75399999.0
2008-06-27 00:22:00,1.57495,1.57508,1.57466,1.57472,139700000.0
2008-06-27 00:23:00,1.57471,1.57499,1.57463,1.5749,43200000.0
2008-06-27 00:24:00,1.5751,1.57511,1.57472,1.57487,92000001.0
2008-06-27 00:25:00,1.57495,1.57506,1.5747,1.57487,71400000.0
2008-06-27 00:26:00,1.575,1.57513,1.5748,1.5748,82999999.0
2008-06-27 00:27:00,1.57511,1.57515,1.57466,1.57479,128900000.0
2008-06-27 00:28:00,1.57487,1.57513,1.57473,1.57482,46800000.0
2008-06-27 00:29:00,1.57491,1.57509,1.57469,1.5749,60700000.0
2008-06-27 00:30:00,1.57516,1.57516,1.57469,1.57509,451199999.0
2008-06-27 00:31:00,1.57511,1.57532,1.5749,1.57502,50400000.0
2008-06-27 00:32:00,1.5751,1.57514,1.57473,1.57495,83700000.0
2008-06-27 00:33:00,1.57504,1.57504,1.5746,1.57498,54900000.0
2008-06-27 00:34:00,1.57505,1.57518,1.57476,1.57503,69200000.0
2008-06-27 00:35:00,1.57485,1.57519,1.57485,1.57512,52000000.0
2008-06-27 00:36:00,1.5749,1.57513,1.57479,1.575,140199997.0
2008-06-27 00:37:00,1.57506,1.5752,1.57473,1.57508,433000001.0
2008-06-27 00:38:00,1.57514,1.57514,1.57483,1.57492,95600001.0
2008-06-27 00:39:00,1.5749,1.5752,1.57465,1.57492,202999999.0
2008-06-27 00:40:00,1.5749,1.57495,1.5747,1.57482,98800001.0
2008-06-27 00:41:00,1.5749,1.57495,1.57481,1.57488,108700000.0
2008-06-27 00:42:00,1.57489,1.57504,1.57454,1.57457,226200001.0
2008-06-27 00:43:00,1.57458,1.57495,1.57458,1.57479,80399999.0
2008-06-27 00:44:00,1.5748,1.57498,1.57463,1.57471,131600000.0
2008-06-27 00:45:00,1.57463,1.57512,1.57444,1.57478,109200000.0
2008-06-27 00:46:00,1.57478,1.57497,1.57442,1.57465,318499999.0
2008-06-27 00:47:00,1.57468,1.5751,1.57442,1.57495,223300000.0
2008-06-27 00:48:00,1.57513,1.57519,1.57477,1.57495,122000001.0
2008-06-27 00:49:00,1.57503,1.57503,1.57447,1.57455,37200000.0
2008-06-27 00:50:00,1.57467,1.57487,1.5746,1.57482,47800000.0
2008-06-27 00:51:00,1.5746,1.57508,1.57458,1.57496,419399998.0
2008-06-27 00:52:00,1.57504,1.57539,1.5749,1.57526,252699998.0
2008-06-27 00:53:00,1.57534,1.5756,1.57494,1.57507,372600001.0
2008-06-27 00:54:00,1.57513,1.57551,1.57509,1.57551,57400000.0
2008-06-27 00:55:00,1.57536,1.57552,1.57503,1.57536,125200000.0
2008-06-27 00:56:00,1.57527,1.5754,1.57494,1.5751,86700001.0
2008-06-27 00:57:00,1.57498,1.57535,1.57491,1.57527,93300000.0
2008-06-27 00:58:00,1.57505,1.57541,1.57478,1.57514,272100001.0
2008-06-27 00:59:00,1.5749,1.57527,1.57456,1.57506,249599998.0
2008-06-27 01:00:00,1.57474,1.57529,1.57446,1.57484,170800002.0
2008-06-27 01:01:00,1.57466,1.57506,1.57454,1.57506,288400000.0
2008-06-27 01:02:00,1.57482,1.57517,1.57468,1.57496,157199999.0
2008-06-27 01:03:00,1.57497,1.57505,1.5747,1.57483,129600000.0
2008-06-27 01:04:00,1.57484,1.57522,1.57463,1.57504,131800000.0
2008-06-27 01:05:00,1.57497,1.5751,1.57497,1.5751,52800000.0
2008-06-27 01:06:00,1.57506,1.5751,1.57501,1.5751,53800000.0
2008-06-27 01:07:00,1.57509,1.57509,1.57497,1.57498,232800002.0
2008-06-27 01:08:00,1.575,1.57512,1.57497,1.57507,62900000.0
2008-06-27 01:09:00,1.57507,1.57513,1.57499,1.57513,270300000.0
2008-06-27 01:10:00,1.57513,1.57513,1.57486,1.57499,161800001.0
2008-06-27 01:11:00,1.57511,1.57511,1.57494,1.57505,123599999.0
2008-06-27 01:12:00,1.57495,1.57513,1.57492,1.57497,375400000.0
2008-06-27 01:13:00,1.57504,1.57513,1.57494,1.575,198600001.0
2008-06-27 01:14:00,1.57508,1.57516,1.57493,1.57513,292599999.0
2008-06-27 01:15:00,1.57508,1.5751,1.57489,1.5751,308700000.0
2008-06-27 01:16:00,1.57499,1.57511,1.57482,1.57485,365200001.0
2008-06-27 01:17:00,1.57502,1.57511,1.57483,1.57507,277899998.0
2008-06-27 01:18:00,1.57505,1.57513,1.57485,1.57506,169599999.0
2008-06-27 01:19:00,1.57505,1.57516,1.5749,1.57516,458899999.0
2008-06-27 01:20:00,1.57507,1.57512,1.57479,1.5751,286600000.0
2008-06-27 01:21:00,1.57511,1.57511,1.57492,1.57494,80799999.0
2008-06-27 01:22:00,1.57493,1.57511,1.57493,1.57508,135000000.0
2008-06-27 01:23:00,1.57497,1.57516,1.57489,1.57503,578299996.0
2008-06-27 01:24:00,1.57506,1.5751,1.57487,1.57495,217800000.0
2008-06-27 01:25:00,1.57495,1.5751,1.57494,1.57498,230400001.0
2008-06-27 01:26:00,1.57502,1.57514,1.57499,1.57501,224899998.0
2008-06-27 01:27:00,1.57505,1.57511,1.57501,1.57508,131700000.0
2008-06-27 01:28:00,1.57507,1.57515,1.57492,1.57515,212900001.0
2008-06-27 01:29:00,1.57505,1.57506,1.57497,1.57505,152600000.0
2008-06-27 01:30:00,1.57495,1.57511,1.57495,1.57508,141099999.0
2008-06-27 01:31:00,1.57505,1.57511,1.575,1.57508,100900001.0
2008-06-27 01:32:00,1.57512,1.57515,1.5749,1.57515,601800002.0
2008-06-27 01:33:00,1.57512,1.57512,1.57494,1.57505,168900000.0
2008-06-27 01:34:00,1.57505,1.57507,1.5749,1.57503,131700000.0
2008-06-27 01:35:00,1.57505,1.57507,1.57503,1.57504,64499999.0
2008-06-27 01:36:00,1.57511,1.57515,1.57506,1.57506,60000000.0
2008-06-27 01:37:00,1.57495,1.57513,1.57495,1.57513,337399997.0
2008-06-27 01:38:00,1.57505,1.57511,1.57494,1.57494,72299999.0
2008-06-27 01:39:00,1.57505,1.57513,1.57497,1.57497,131500000.0
2008-06-27 01:40:00,1.57497,1.57513,1.57497,1.57508,322300000.0
2008-06-27 01:41:00,1.57515,1.57515,1.57501,1.57505,47800000.0
2008-06-27 01:42:00,1.57508,1.57514,1.5749,1.57497,94700000.0
2008-06-27 01:43:00,1.57497,1.57516,1.57497,1.57505,137199999.0
2008-06-27 01:44:00,1.57489,1.57502,1.57485,1.575,359600003.0
2008-06-27 01:45:00,1.57501,1.57516,1.575,1.57516,54400000.0
2008-06-27 01:46:00,1.57505,1.57518,1.57505,1.57515,275000001.0
2008-06-27 01:47:00,1.57515,1.57515,1.575,1.57508,128899999.0
2008-06-27 01:48:00,1.57515,1.57515,1.57497,1.57497,106000000.0
2008-06-27 01:49:00,1.57503,1.57512,1.57497,1.57502,98900000.0
2008-06-27 01:50:00,1.5751,1.57511,1.57496,1.575,47400000.0
2008-06-27 01:51:00,1.57503,1.5752,1.57502,1.5751,214900000.0
2008-06-27 01:52:00,1.57503,1.57526,1.57481,1.57507,156900001.0
2008-06-27 01:53:00,1.57505,1.57518,1.575,1.57502,69700000.0
2008-06-27 01:54:00,1.57498,1.57564,1.57498,1.57561,71500000.0
2008-06-27 01:55:00,1.57575,1.57619,1.57548,1.57601,713499999.0
2008-06-27 01:56:00,1.57562,1.57613,1.57553,1.57596,433400000.0
2008-06-27 01:57:00,1.57602,1.57622,1.57571,1.576,585400000.0
2008-06-27 01:58:00,1.5758,1.57615,1.57577,1.57587,337399999.0
2008-06-27 01:59:00,1.57593,1.57599,1.57563,1.57593,392500001.0
2008-06-27 02:00:00,1.57587,1.57596,1.57546,1.57565,441000002.0
2008-06-27 02:01:00,1.57576,1.57606,1.57553,1.5758,365500001.0
2008-06-27 02:02:00,1.57582,1.57614,1.57559,1.57597,455600001.0
2008-06-27 02:03:00,1.57595,1.57627,1.57576,1.57606,351900000.0
2008-06-27 02:04:00,1.57593,1.57629,1.5759,1.57621,304200003.0
2008-06-27 02:05:00,1.57625,1.57639,1.57599,1.57617,415700002.0
2008-06-27 02:06:00,1.57615,1.57646,1.57589,1.57632,146200000.0
2008-06-27 02:07:00,1.57617,1.5763,1.57589,1.57597,423544997.0
2008-06-27 02:08:00,1.57609,1.57638,1.57574,1.57617,534899999.0
2008-06-27 02:09:00,1.57611,1.57625,1.57579,1.57595,624300003.0
2008-06-27 02:10:00,1.57608,1.57622,1.57572,1.57608,587999999.0
2008-06-27 02:11:00,1.57578,1.57614,1.57546,1.57555,495200003.0
2008-06-27 02:12:00,1.57546,1.57564,1.57512,1.5753,336200001.0
2008-06-27 02:13:00,1.57559,1.57559,1.57517,1.57535,181799999.0
2008-06-27 02:14:00,1.57557,1.5757,1.57515,1.57545,299700002.0
2008-06-27 02:15:00,1.5752,1.57563,1.5752,1.57531,314500002.0
2008-06-27 02:16:00,1.57532,1.57557,1.57529,1.57536,288600001.0
2008-06-27 02:17:00,1.57532,1.5757,1.57511,1.57511,270500001.0
2008-06-27 02:18:00,1.57543,1.57549,1.57479,1.57522,504400001.0
2008-06-27 02:19:00,1.57509,1.57525,1.5748,1.57498,34200000.0
2008-06-27 02:20:00,1.5751,1.57515,1.57458,1.57496,724600000.0
2008-06-27 02:21:00,1.57507,1.57515,1.57467,1.57511,685800005.0
2008-06-27 02:22:00,1.57504,1.57519,1.5747,1.57506,426399999.0
2008-06-27 02:23:00,1.57475,1.57515,1.5746,1.57491,355000004.0
2008-06-27 02:24:00,1.57505,1.5752,1.57461,1.57473,386237501.0
2008-06-27 02:25:00,1.57479,1.57498,1.57443,1.57459,542600004.0
2008-06-27 02:26:00,1.57468,1.57479,1.57434,1.57467,70000000.0
2008-06-27 02:27:00,1.57456,1.57497,1.57435,1.57467,604099999.0
2008-06-27 02:28:00,1.57459,1.57484,1.57426,1.57456,492300001.0
2008-06-27 02:29:00,1.57451,1.57488,1.57451,1.57479,43400000.0
2008-06-27 02:30:00,1.57511,1.57511,1.57454,1.57467,100900000.0
2008-06-27 02:31:00,1.57465,1.57486,1.57425,1.5744,513299998.0
2008-06-27 02:32:00,1.57469,1.5747,1.57397,1.574,107300000.0
2008-06-27 02:33:00,1.57406,1.57453,1.57385,1.57433,132900000.0
2008-06-27 02:34:00,1.57438,1.57465,1.57399,1.57451,151300001.0
2008-06-27 02:35:00,1.57459,1.57507,1.57441,1.57482,322000001.0
2008-06-27 02:36:00,1.57472,1.57514,1.57464,1.57481,523399997.0
2008-06-27 02:37:00,1.57498,1.57509,1.57457,1.57457,374100000.0
2008-06-27 02:38:00,1.57478,1.57496,1.57427,1.57445,504200003.0
2008-06-27 02:39:00,1.57445,1.57454,1.57389,1.57424,560699998.0
2008-06-27 02:40:00,1.57428,1.57481,1.57406,1.57444,633200001.0
2008-06-27 02:41:00,1.57409,1.57468,1.57409,1.57433,191800000.0
2008-06-27 02:42:00,1.57418,1.57462,1.57398,1.57414,408999999.0
2008-06-27 02:43:00,1.57407,1.57431,1.57399,1.57413,373700000.0
2008-06-27 02:44:00,1.5742,1.57437,1.57399,1.57429,438100000.0
2008-06-27 02:45:00,1.57422,1.5743,1.5739,1.57427,427600001.0
2008-06-27 02:46:00,1.57436,1.57438,1.57386,1.57429,324000001.0
2008-06-27 02:47:00,1.57404,1.57448,1.57401,1.57415,777200000.0
2008-06-27 02:48:00,1.57413,1.57446,1.57399,1.57428,897700002.0
2008-06-27 02:49:00,1.57429,1.57438,1.57399,1.57422,658299996.0
2008-06-27 02:50:00,1.57409,1.5743,1.57383,1.57418,1157100006.0
2008-06-27 02:51:00,1.57422,1.57429,1.57404,1.57407,936037498.0
2008-06-27 02:52:00,1.57452,1.57454,1.5741,1.57421,543900005.0
2008-06-27 02:53:00,1.57433,1.57452,1.57403,1.57429,569700001.0
2008-06-27 02:54:00,1.57439,1.57469,1.57415,1.5744,821899999.0
2008-06-27 02:55:00,1.57444,1.57455,1.57408,1.57435,1259300003.0
2008-06-27 02:56:00,1.57407,1.5745,1.57385,1.57413,1125600002.0
2008-06-27 02:57:00,1.57415,1.57426,1.57387,1.57399,796350000.0
2008-06-27 02:58:00,1.57426,1.57434,1.57385,1.57411,789900002.0
2008-06-27 02:59:00,1.57423,1.57446,1.57396,1.57421,615700001.0
2008-06-27 03:00:00,1.57413,1.5744,1.57406,1.57423,722250005.0
2008-06-27 03:01:00,1.57408,1.57451,1.57405,1.57448,378699999.0
2008-06-27 03:02:00,1.57423,1.57465,1.57416,1.57443,370399999.0
2008-06-27 03:03:00,1.57425,1.57472,1.57423,1.57445,687499998.0
2008-06-27 03:04:00,1.57435,1.57476,1.57413,1.57424,496299997.0
2008-06-27 03:05:00,1.57454,1.57486,1.57442,1.57461,356700000.0
2008-06-27 03:06:00,1.57467,1.57491,1.57434,1.57468,161900000.0
2008-06-27 03:07:00,1.57452,1.57495,1.57435,1.57446,333300001.0
2008-06-27 03:08:00,1.57455,1.57483,1.5744,1.5746,417799998.0
2008-06-27 03:09:00,1.57483,1.57491,1.57448,1.57458,624299997.0
2008-06-27 03:10:00,1.57487,1.57499,1.57454,1.57489,401000000.0
2008-06-27 03:11:00,1.57472,1.57495,1.57448,1.57466,160799999.0
2008-06-27 03:12:00,1.57489,1.57491,1.57452,1.57465,140200000.0
2008-06-27 03:13:00,1.57468,1.57497,1.57455,1.57474,663699999.0
2008-06-27 03:14:00,1.57476,1.57494,1.57459,1.57469,1141300001.0
2008-06-27 03:15:00,1.57476,1.5748,1.57426,1.57443,616700000.0
2008-06-27 03:16:00,1.5745,1.57456,1.57403,1.57435,119399999.0
2008-06-27 03:17:00,1.57411,1.57474,1.57403,1.57445,649500003.0
2008-06-27 03:18:00,1.57455,1.57475,1.57416,1.57458,626399999.0
2008-06-27 03:19:00,1.57443,1.57486,1.57443,1.57457,259599999.0
2008-06-27 03:20:00,1.57461,1.57483,1.57431,1.57453,315699998.0
2008-06-27 03:21:00,1.57455,1.57464,1.57418,1.57459,365900001.0
2008-06-27 03:22:00,1.57472,1.57472,1.57436,1.57454,790100003.0
2008-06-27 03:23:00,1.57464,1.57464,1.57417,1.57443,345100001.0
2008-06-27 03:24:00,1.57443,1.5745,1.57401,1.57433,878800001.0
2008-06-27 03:25:00,1.57439,1.57445,1.57393,1.57418,307100001.0
2008-06-27 03:26:00,1.57406,1.57435,1.5737,1.57419,334500005.0
2008-06-27 03:27:00,1.57417,1.57422,1.5739,1.57404,109900000.0
2008-06-27 03:28:00,1.57393,1.57431,1.57388,1.5739,751800000.0
2008-06-27 03:29:00,1.57379,1.57407,1.57366,1.57393,499799998.0
2008-06-27 03:30:00,1.57396,1.57416,1.57368,1.57404,569500001.0
2008-06-27 03:31:00,1.5738,1.5742,1.57377,1.57415,241900004.0
2008-06-27 03:32:00,1.57449,1.57449,1.57386,1.57409,857900000.0
2008-06-27 03:33:00,1.57415,1.57427,1.57358,1.5738,473599999.0
2008-06-27 03:34:00,1.57367,1.57378,1.57332,1.57347,59400000.0
2008-06-27 03:35:00,1.57347,1.57367,1.57334,1.5735,70900000.0
2008-06-27 03:36:00,1.57332,1.57366,1.57318,1.57333,173300000.0
2008-06-27 03:37:00,1.5731,1.57352,1.57301,1.57341,359300003.0
2008-06-27 03:38:00,1.57335,1.57361,1.57305,1.5734,240200000.0
2008-06-27 03:39:00,1.57326,1.57362,1.57312,1.57328,63400000.0
2008-06-27 03:40:00,1.5733,1.57357,1.5732,1.57347,562500000.0
2008-06-27 03:41:00,1.57334,1.5738,1.57311,1.57358,501700001.0
2008-06-27 03:42:00,1.57356,1.57389,1.57352,1.57372,228500000.0
2008-06-27 03:43:00,1.57379,1.57387,1.57343,1.57375,194099999.0
2008-06-27 03:44:00,1.57373,1.57378,1.57354,1.57368,56500000.0
2008-06-27 03:45:00,1.57356,1.5739,1.5734,1.57366,316400000.0
2008-06-27 03:46:00,1.57371,1.57378,1.5734,1.57373,438899999.0
2008-06-27 03:47:00,1.5734,1.57379,1.5734,1.57358,240999999.0
2008-06-27 03:48:00,1.57374,1.57382,1.5735,1.57357,249800001.0
2008-06-27 03:49:00,1.57375,1.57384,1.57348,1.57369,1020999999.0
2008-06-27 03:50:00,1.57351,1.57395,1.5733,1.57354,577399999.0
2008-06-27 03:51:00,1.57327,1.57378,1.57325,1.57355,357800000.0
2008-06-27 03:52:00,1.57354,1.57389,1.57322,1.57356,152300000.0
2008-06-27 03:53:00,1.57362,1.57386,1.57345,1.57367,303899999.0
2008-06-27 03:54:00,1.57384,1.57389,1.57352,1.57372,182000001.0
2008-06-27 03:55:00,1.5738,1.5738,1.57348,1.57364,503000001.0
2008-06-27 03:56:00,1.57348,1.57372,1.57303,1.57332,538000001.0
2008-06-27 03:57:00,1.57302,1.57338,1.57294,1.57325,350600002.0
2008-06-27 03:58:00,1.57338,1.5735,1.57315,1.57349,480837499.0
2008-06-27 03:59:00,1.57348,1.57364,1.57322,1.5735,594250000.0
2008-06-27 04:00:00,1.57365,1.57371,1.57315,1.57327,345999999.0
2008-06-27 04:01:00,1.57338,1.57347,1.57288,1.57303,101399999.0
2008-06-27 04:02:00,1.57299,1.57349,1.57294,1.57316,227400000.0
2008-06-27 04:03:00,1.5734,1.57361,1.57309,1.5735,120599997.0
2008-06-27 04:04:00,1.57378,1.57381,1.5729,1.57322,99600000.0
2008-06-27 04:05:00,1.57308,1.57357,1.57297,1.57342,206200002.0
2008-06-27 04:06:00,1.57349,1.57352,1.57302,1.57323,154100000.0
2008-06-27 04:07:00,1.57323,1.5734,1.57293,1.57311,235100001.0
2008-06-27 04:08:00,1.57312,1.57347,1.57298,1.57317,403000003.0
2008-06-27 04:09:00,1.5734,1.57346,1.57293,1.5731,446700000.0
2008-06-27 04:10:00,1.57315,1.57329,1.57288,1.57315,711900003.0
2008-06-27 04:11:00,1.57308,1.57336,1.57301,1.57321,435800001.0
2008-06-27 04:12:00,1.57333,1.57351,1.573,1.57325,679899999.0
2008-06-27 04:13:00,1.57316,1.57341,1.57305,1.57341,939400000.0
2008-06-27 04:14:00,1.57374,1.57374,1.57311,1.57321,775300000.0
2008-06-27 04:15:00,1.5729,1.57328,1.5729,1.57314,619700000.0
2008-06-27 04:16:00,1.57321,1.57342,1.573,1.5731,211037500.0
2008-06-27 04:17:00,1.57283,1.57334,1.57276,1.57296,298500000.0
2008-06-27 04:18:00,1.57325,1.57335,1.57297,1.57297,1036099998.0
2008-06-27 04:19:00,1.5733,1.57334,1.57296,1.57315,581799997.0
2008-06-27 04:20:00,1.57323,1.57341,1.57287,1.57323,528400001.0
2008-06-27 04:21:00,1.57296,1.57336,1.57289,1.57308,375799997.0
2008-06-27 04:22:00,1.57312,1.57347,1.57292,1.573,183000000.0
2008-06-27 04:23:00,1.57328,1.57346,1.57288,1.57324,199300001.0
2008-06-27 04:24:00,1.57317,1.57352,1.57301,1.57325,908000006.0
2008-06-27 04:25:00,1.57324,1.57347,1.57292,1.57315,606100001.0
2008-06-27 04:26:00,1.57307,1.57328,1.57269,1.57308,662099998.0
2008-06-27 04:27:00,1.57312,1.57325,1.57267,1.57288,576849997.0
2008-06-27 04:28:00,1.57295,1.57319,1.57282,1.57292,810900001.0
2008-06-27 04:29:00,1.57294,1.57342,1.57289,1.57323,572800001.0
2008-06-27 04:30:00,1.57323,1.57349,1.573,1.57317,726000000.0
2008-06-27 04:31:00,1.57328,1.57344,1.57296,1.57311,413799999.0
2008-06-27 04:32:00,1.57319,1.57333,1.57298,1.573,437700002.0
2008-06-27 04:33:00,1.57309,1.57325,1.57282,1.57311,776600002.0
2008-06-27 04:34:00,1.57297,1.57316,1.57285,1.57293,348399999.0
2008-06-27 04:35:00,1.57303,1.57318,1.5729,1.57297,466299997.0
2008-06-27 04:36:00,1.5732,1.57335,1.57289,1.5731,282600001.0
2008-06-27 04:37:00,1.57293,1.57347,1.57287,1.57289,502300000.0
2008-06-27 04:38:00,1.573,1.57335,1.57279,1.57335,153699999.0
2008-06-27 04:39:00,1.57321,1.57346,1.57286,1.57322,599799999.0
2008-06-27 04:40:00,1.57373,1.57373,1.57274,1.57338,369800000.0
2008-06-27 04:41:00,1.57325,1.57358,1.57311,1.57354,283400001.0
2008-06-27 04:42:00,1.57338,1.5737,1.57325,1.5736,58200001.0
2008-06-27 04:43:00,1.57347,1.57365,1.57331,1.57331,80400000.0
2008-06-27 04:44:00,1.57354,1.57358,1.57336,1.57337,94899999.0
2008-06-27 04:45:00,1.57348,1.57361,1.57339,1.5736,411499999.0
2008-06-27 04:46:00,1.5734,1.57358,1.57326,1.57336,258200000.0
2008-06-27 04:47:00,1.5733,1.57362,1.57323,1.57333,299199999.0
2008-06-27 04:48:00,1.5732,1.57356,1.57309,1.57333,94700000.0
2008-06-27 04:49:00,1.5736,1.57363,1.57311,1.57333,582600000.0
2008-06-27 04:50:00,1.57341,1.57362,1.57322,1.57333,129100001.0
2008-06-27 04:51:00,1.5732,1.57361,1.5732,1.57341,139099999.0
2008-06-27 04:52:00,1.57323,1.57345,1.57313,1.57341,78599999.0
2008-06-27 04:53:00,1.57325,1.57345,1.57321,1.57334,79500000.0
2008-06-27 04:54:00,1.57338,1.57367,1.573,1.57358,281100001.0
2008-06-27 04:55:00,1.57334,1.57359,1.57318,1.5733,152499999.0
2008-06-27 04:56:00,1.5734,1.57355,1.57318,1.57332,433600000.0
2008-06-27 04:57:00,1.57326,1.57354,1.57316,1.57349,640800001.0
2008-06-27 04:58:00,1.57355,1.57355,1.57318,1.57351,675875001.0
2008-06-27 04:59:00,1.57347,1.57351,1.57301,1.57307,455750001.0
2008-06-27 05:00:00,1.5733,1.57341,1.57301,1.57303,463499997.0
2008-06-27 05:01:00,1.57305,1.5734,1.573,1.5731,343800001.0
2008-06-27 05:02:00,1.5732,1.5734,1.57309,1.57319,123400002.0
2008-06-27 05:03:00,1.57336,1.57346,1.57274,1.57298,128100001.0
2008-06-27 05:04:00,1.57328,1.57346,1.57297,1.57321,363500001.0
2008-06-27 05:05:00,1.57318,1.57342,1.57308,1.57323,83000002.0
2008-06-27 05:06:00,1.57328,1.57341,1.57307,1.5732,576099998.0
2008-06-27 05:07:00,1.57311,1.57329,1.57259,1.5728,957400001.0
2008-06-27 05:08:00,1.57277,1.57303,1.57233,1.57278,275099997.0
2008-06-27 05:09:00,1.57264,1.57296,1.57216,1.57249,167400001.0
2008-06-27 05:10:00,1.57309,1.57309,1.57206,1.57256,214099999.0
2008-06-27 05:11:00,1.57247,1.57297,1.57244,1.57277,563500000.0
2008-06-27 05:12:00,1.57253,1.57278,1.5724,1.57257,146900002.0
2008-06-27 05:13:00,1.57236,1.57286,1.57231,1.57272,254099999.0
2008-06-27 05:14:00,1.5726,1.57287,1.57246,1.57256,157399998.0
2008-06-27 05:15:00,1.57265,1.57274,1.57235,1.5724,302699999.0
2008-06-27 05:16:00,1.57292,1.57297,1.57232,1.57244,569599999.0
2008-06-27 05:17:00,1.57236,1.57264,1.5721,1.57258,157700001.0
2008-06-27 05:18:00,1.57242,1.5727,1.57224,1.57242,91300000.0
2008-06-27 05:19:00,1.57233,1.57274,1.57233,1.57274,414499998.0
2008-06-27 05:20:00,1.5728,1.57306,1.57257,1.57279,415799999.0
2008-06-27 05:21:00,1.57269,1.57314,1.57261,1.57296,200000000.0
2008-06-27 05:22:00,1.57297,1.5731,1.57259,1.5728,529099997.0
2008-06-27 05:23:00,1.57267,1.57297,1.57246,1.57277,439799998.0
2008-06-27 05:24:00,1.57267,1.57301,1.57258,1.57275,679399999.0
2008-06-27 05:25:00,1.57248,1.57296,1.57248,1.57272,395799996.0
2008-06-27 05:26:00,1.57269,1.57295,1.57236,1.5727,203399999.0
2008-06-27 05:27:00,1.57254,1.57315,1.57254,1.57259,317900000.0
2008-06-27 05:28:00,1.57287,1.57295,1.57275,1.57287,67600000.0
2008-06-27 05:29:00,1.57295,1.5731,1.57287,1.57301,70200000.0
2008-06-27 05:30:00,1.57314,1.57324,1.57288,1.57318,82000000.0
2008-06-27 05:31:00,1.57309,1.5732,1.57286,1.57311,44500000.0
2008-06-27 05:32:00,1.57328,1.57328,1.57284,1.57311,72500000.0
2008-06-27 05:33:00,1.57309,1.57344,1.57298,1.57316,135300000.0
2008-06-27 05:34:00,1.57308,1.57343,1.5727,1.57319,197200001.0
2008-06-27 05:35:00,1.57327,1.57349,1.57303,1.57332,95100000.0
2008-06-27 05:36:00,1.57328,1.57356,1.57299,1.57334,373599998.0
2008-06-27 05:37:00,1.5734,1.57341,1.57299,1.57307,99600000.0
2008-06-27 05:38:00,1.57314,1.57319,1.57271,1.57289,57900000.0
2008-06-27 05:39:00,1.57277,1.57312,1.5726,1.573,259999999.0
2008-06-27 05:40:00,1.57316,1.57321,1.57262,1.57287,211600001.0
2008-06-27 05:41:00,1.5729,1.57325,1.57286,1.57297,120200000.0
2008-06-27 05:42:00,1.57281,1.57316,1.57276,1.57297,92399999.0
2008-06-27 05:43:00,1.57303,1.57312,1.57289,1.57312,68000001.0
2008-06-27 05:44:00,1.57306,1.57337,1.57288,1.57321,247899999.0
2008-06-27 05:45:00,1.57311,1.5734,1.57285,1.57305,262999999.0
2008-06-27 05:46:00,1.57326,1.57336,1.57305,1.57324,473399999.0
2008-06-27 05:47:00,1.57292,1.57331,1.57292,1.57327,340800000.0
2008-06-27 05:48:00,1.57291,1.57335,1.57283,1.57292,243200003.0
2008-06-27 05:49:00,1.57283,1.57333,1.57283,1.57325,559100000.0
2008-06-27 05:50:00,1.57326,1.57352,1.5728,1.57335,450899998.0
2008-06-27 05:51:00,1.57299,1.57338,1.57288,1.57312,263499999.0
2008-06-27 05:52:00,1.573,1.57322,1.5728,1.57298,373199999.0
2008-06-27 05:53:00,1.57305,1.57325,1.57288,1.57301,568237500.0
2008-06-27 05:54:00,1.57296,1.5733,1.57282,1.573,281200002.0
2008-06-27 05:55:00,1.573,1.57329,1.57285,1.5731,207799999.0
2008-06-27 05:56:00,1.57303,1.57333,1.57279,1.573,646599994.0
2008-06-27 05:57:00,1.57317,1.57323,1.57295,1.57297,28800000.0
2008-06-27 05:58:00,1.573,1.57345,1.57297,1.57331,129900000.0
2008-06-27 05:59:00,1.57333,1.57357,1.57304,1.57328,337900001.0
2008-06-27 06:00:00,1.57326,1.57358,1.57297,1.57305,410299999.0
2008-06-27 06:01:00,1.57304,1.57353,1.57298,1.57348,613999999.0
2008-06-27 06:02:00,1.57345,1.5737,1.57305,1.57356,380099999.0
2008-06-27 06:03:00,1.57364,1.57376,1.57328,1.57337,454899999.0
2008-06-27 06:04:00,1.57321,1.57356,1.57313,1.57328,261500002.0
2008-06-27 06:05:00,1.5733,1.57351,1.57311,1.57337,76100000.0
2008-06-27 06:06:00,1.57375,1.57375,1.57328,1.57351,671100004.0
2008-06-27 06:07:00,1.5733,1.57349,1.57303,1.57312,318899998.0
2008-06-27 06:08:00,1.57335,1.5734,1.57286,1.57295,178700000.0
2008-06-27 06:09:00,1.57316,1.57335,1.57291,1.5732,86100000.0
2008-06-27 06:10:00,1.57336,1.57348,1.57293,1.57322,449400001.0
2008-06-27 06:11:00,1.5731,1.57349,1.57296,1.57315,456200001.0
2008-06-27 06:12:00,1.5732,1.57358,1.57294,1.57332,371800002.0
2008-06-27 06:13:00,1.5733,1.57358,1.5732,1.57325,466699998.0
2008-06-27 06:14:00,1.57326,1.57364,1.57321,1.57347,423450002.0
2008-06-27 06:15:00,1.57327,1.57351,1.57319,1.57328,148100000.0
2008-06-27 06:16:00,1.57336,1.57359,1.57314,1.57346,114100000.0
2008-06-27 06:17:00,1.57332,1.57368,1.57311,1.57336,387900001.0
2008-06-27 06:18:00,1.57342,1.57363,1.57316,1.57342,113400000.0
2008-06-27 06:19:00,1.57339,1.57354,1.57311,1.57329,120300002.0
2008-06-27 06:20:00,1.5733,1.57346,1.57298,1.5732,424300000.0
2008-06-27 06:21:00,1.57326,1.5734,1.57284,1.5729,454500003.0
2008-06-27 06:22:00,1.57307,1.57324,1.57281,1.57315,89699998.0
2008-06-27 06:23:00,1.57341,1.57341,1.57281,1.57319,183300003.0
2008-06-27 06:24:00,1.57323,1.57344,1.57298,1.57317,72200000.0
2008-06-27 06:25:00,1.57303,1.57347,1.57291,1.57315,510700001.0
2008-06-27 06:26:00,1.57332,1.57337,1.57275,1.57313,762700006.0
2008-06-27 06:27:00,1.57309,1.57331,1.5728,1.57306,272699998.0
2008-06-27 06:28:00,1.57295,1.57321,1.57269,1.57291,531100003.0
2008-06-27 06:29:00,1.57279,1.57325,1.57273,1.57313,130300000.0
2008-06-27 06:30:00,1.57305,1.57344,1.5729,1.57292,354000001.0
2008-06-27 06:31:00,1.57332,1.57357,1.57313,1.57335,304000002.0
2008-06-27 06:32:00,1.57323,1.5737,1.57308,1.5734,443900001.0
2008-06-27 06:33:00,1.57323,1.57357,1.57319,1.57344,251000002.0
2008-06-27 06:34:00,1.57338,1.57381,1.57329,1.57366,102800000.0
2008-06-27 06:35:00,1.57369,1.57401,1.57345,1.57375,174300000.0
2008-06-27 06:36:00,1.57368,1.57407,1.57362,1.57398,116300000.0
2008-06-27 06:37:00,1.57406,1.57408,1.57363,1.57381,230000001.0
2008-06-27 06:38:00,1.57379,1.57394,1.57348,1.5737,287300002.0
2008-06-27 06:39:00,1.57387,1.57387,1.57341,1.57348,398799999.0
2008-06-27 06:40:00,1.57356,1.57366,1.57322,1.57335,205000002.0
2008-06-27 06:41:00,1.57337,1.57357,1.57301,1.57332,155300001.0
2008-06-27 06:42:00,1.57315,1.57337,1.57291,1.57307,523000002.0
2008-06-27 06:43:00,1.57304,1.57333,1.57281,1.57301,302900001.0
2008-06-27 06:44:00,1.57287,1.57324,1.5728,1.57303,366300002.0
2008-06-27 06:45:00,1.57297,1.5734,1.57268,1.57296,355700000.0
2008-06-27 06:46:00,1.57303,1.57322,1.57286,1.57286,207899999.0
2008-06-27 06:47:00,1.57305,1.57337,1.5728,1.57307,236599998.0
2008-06-27 06:48:00,1.5732,1.57355,1.57288,1.5734,241600000.0
2008-06-27 06:49:00,1.57338,1.57353,1.57288,1.57307,173199998.0
2008-06-27 06:50:00,1.57295,1.57316,1.57281,1.57296,108099999.0
2008-06-27 06:51:00,1.57292,1.57317,1.57253,1.57287,460900001.0
2008-06-27 06:52:00,1.57305,1.57314,1.57268,1.57295,186300000.0
2008-06-27 06:53:00,1.57306,1.5731,1.57256,1.57304,430100000.0
2008-06-27 06:54:00,1.57297,1.57302,1.57256,1.57275,107899999.0
2008-06-27 06:55:00,1.57274,1.57304,1.5724,1.5727,340800002.0
2008-06-27 06:56:00,1.57253,1.57288,1.5723,1.57281,214500001.0
2008-06-27 06:57:00,1.57265,1.57302,1.57241,1.57268,759700001.0
2008-06-27 06:58:00,1.57241,1.57299,1.57236,1.57293,567600002.0
2008-06-27 06:59:00,1.57294,1.57303,1.57244,1.5727,326900001.0
2008-06-27 07:00:00,1.57242,1.57296,1.57242,1.5727,262000002.0
2008-06-27 07:01:00,1.57242,1.57288,1.57236,1.57258,172000000.0
2008-06-27 07:02:00,1.57259,1.57292,1.57247,1.57273,332200000.0
2008-06-27 07:03:00,1.57268,1.57287,1.57242,1.57263,1032299996.0
2008-06-27 07:04:00,1.57263,1.57293,1.5725,1.57283,1130399996.0
2008-06-27 07:05:00,1.57278,1.57289,1.57241,1.57273,401899998.0
2008-06-27 07:06:00,1.57255,1.57294,1.57228,1.57239,653400003.0
2008-06-27 07:07:00,1.57217,1.57259,1.5719,1.57238,532299999.0
2008-06-27 07:08:00,1.57214,1.57254,1.57197,1.5723,797100001.0
2008-06-27 07:09:00,1.57244,1.5727,1.57215,1.57241,715900001.0
2008-06-27 07:10:00,1.57243,1.57269,1.57211,1.57232,261900001.0
2008-06-27 07:11:00,1.57236,1.57248,1.57204,1.57228,223799999.0
2008-06-27 07:12:00,1.57242,1.57259,1.57222,1.57259,137200000.0
2008-06-27 07:13:00,1.57231,1.5727,1.57215,1.57219,521500000.0
2008-06-27 07:14:00,1.57234,1.57271,1.57234,1.57252,291500001.0
2008-06-27 07:15:00,1.57256,1.57285,1.57248,1.5725,437999999.0
2008-06-27 07:16:00,1.57256,1.57284,1.57222,1.57231,898699999.0
2008-06-27 07:17:00,1.57234,1.57261,1.57212,1.57228,613600001.0
2008-06-27 07:18:00,1.5723,1.57259,1.5721,1.57247,523099999.0
2008-06-27 07:19:00,1.5724,1.57269,1.57208,1.57227,262299998.0
2008-06-27 07:20:00,1.57263,1.57263,1.57224,1.57236,252099998.0
2008-06-27 07:21:00,1.57235,1.57264,1.57204,1.57232,406199998.0
2008-06-27 07:22:00,1.57238,1.57261,1.57193,1.57251,554099998.0
2008-06-27 07:23:00,1.5724,1.57258,1.5722,1.5722,1068099992.0
2008-06-27 07:24:00,1.5724,1.57261,1.57197,1.5724,224000000.0
2008-06-27 07:25:00,1.5723,1.5727,1.57217,1.57266,572500000.0
2008-06-27 07:26:00,1.57247,1.57308,1.57231,1.57272,460250000.0
2008-06-27 07:27:00,1.57268,1.57278,1.57223,1.57247,252000000.0
2008-06-27 07:28:00,1.57255,1.57296,1.57236,1.57257,430500001.0
2008-06-27 07:29:00,1.57257,1.57285,1.57231,1.57285,173599999.0
2008-06-27 07:30:00,1.57252,1.57284,1.57235,1.57262,113000001.0
2008-06-27 07:31:00,1.57268,1.57284,1.57254,1.57271,89900001.0
2008-06-27 07:32:00,1.57263,1.57286,1.57232,1.5726,224800002.0
2008-06-27 07:33:00,1.57279,1.57306,1.57258,1.57271,353900002.0
2008-06-27 07:34:00,1.573,1.57321,1.57244,1.57307,116500000.0
2008-06-27 07:35:00,1.57301,1.57331,1.57266,1.57312,102600000.0
2008-06-27 07:36:00,1.57326,1.57336,1.5727,1.57319,570400002.0
2008-06-27 07:37:00,1.57302,1.57341,1.57287,1.57313,753100001.0
2008-06-27 07:38:00,1.57304,1.57331,1.57275,1.57315,395299999.0
2008-06-27 07:39:00,1.57298,1.57341,1.57292,1.57325,449000000.0
2008-06-27 07:40:00,1.57331,1.57349,1.57294,1.57308,812399999.0
2008-06-27 07:41:00,1.57324,1.57331,1.57302,1.57325,630800002.0
2008-06-27 07:42:00,1.57308,1.57347,1.57291,1.57323,239099999.0
2008-06-27 07:43:00,1.5732,1.57341,1.57289,1.5731,336600000.0
2008-06-27 07:44:00,1.573,1.57325,1.57276,1.57314,653300001.0
2008-06-27 07:45:00,1.57285,1.57324,1.57279,1.57305,833199999.0
2008-06-27 07:46:00,1.57309,1.57343,1.57262,1.57308,364600001.0
2008-06-27 07:47:00,1.5732,1.57341,1.5729,1.57331,708299996.0
2008-06-27 07:48:00,1.5732,1.57333,1.57277,1.57292,249600003.0
2008-06-27 07:49:00,1.57305,1.57328,1.5726,1.57282,449400000.0
2008-06-27 07:50:00,1.57281,1.57302,1.57223,1.57247,346000003.0
2008-06-27 07:51:00,1.5725,1.57274,1.57215,1.57219,613899999.0
2008-06-27 07:52:00,1.57255,1.57273,1.57232,1.57273,331736999.0
2008-06-27 07:53:00,1.57264,1.57282,1.57239,1.57268,489699998.0
2008-06-27 07:54:00,1.5725,1.57294,1.57229,1.57278,788600000.0
2008-06-27 07:55:00,1.57273,1.57294,1.57253,1.57278,480800002.0
2008-06-27 07:56:00,1.57275,1.57308,1.57237,1.57267,680399997.0
2008-06-27 07:57:00,1.57267,1.57284,1.57231,1.57271,418499999.0
2008-06-27 07:58:00,1.57291,1.57308,1.57245,1.57278,324900000.0
2008-06-27 07:59:00,1.57272,1.5731,1.57258,1.57279,902599999.0
2008-06-27 08:00:00,1.57262,1.57304,1.57257,1.57291,794800000.0
2008-06-27 08:01:00,1.57285,1.57318,1.57239,1.57316,939699998.0
2008-06-27 08:02:00,1.57315,1.57333,1.57272,1.57277,669600000.0
2008-06-27 08:03:00,1.57306,1.57331,1.57275,1.57292,795199996.0
2008-06-27 08:04:00,1.57299,1.57323,1.57271,1.57309,615649998.0
2008-06-27 08:05:00,1.57306,1.57329,1.57275,1.57315,753500002.0
2008-06-27 08:06:00,1.57326,1.57346,1.57283,1.57333,803899996.0
2008-06-27 08:07:00,1.57323,1.57372,1.57291,1.5735,831750005.0
2008-06-27 08:08:00,1.5733,1.57386,1.57304,1.57343,584600001.0
2008-06-27 08:09:00,1.57337,1.57369,1.57326,1.57336,668700002.0
2008-06-27 08:10:00,1.57325,1.57367,1.57295,1.57342,925100002.0
2008-06-27 08:11:00,1.57345,1.57367,1.57313,1.57345,1067200001.0
2008-06-27 08:12:00,1.57326,1.57375,1.57321,1.57356,829300000.0
2008-06-27 08:13:00,1.57342,1.57396,1.57335,1.57375,1048999994.0
2008-06-27 08:14:00,1.5737,1.57409,1.57342,1.5738,945800000.0
2008-06-27 08:15:00,1.57395,1.57406,1.57328,1.57347,762300001.0
2008-06-27 08:16:00,1.57346,1.57373,1.57323,1.57357,844400002.0
2008-06-27 08:17:00,1.57359,1.57455,1.57329,1.57441,375099998.0
2008-06-27 08:18:00,1.57434,1.57474,1.57394,1.57451,609800005.0
2008-06-27 08:19:00,1.57451,1.57487,1.57401,1.57401,935000004.0
2008-06-27 08:20:00,1.57439,1.57479,1.57414,1.57446,460600000.0
2008-06-27 08:21:00,1.57447,1.57483,1.57415,1.57483,848700000.0
2008-06-27 08:22:00,1.57473,1.57505,1.57443,1.57473,671799998.0
2008-06-27 08:23:00,1.57464,1.57489,1.57414,1.57439,541399999.0
2008-06-27 08:24:00,1.57448,1.57471,1.57414,1.57457,758900000.0
2008-06-27 08:25:00,1.57438,1.57458,1.57416,1.57433,730099998.0
2008-06-27 08:26:00,1.57426,1.57478,1.57411,1.57468,931999998.0
2008-06-27 08:27:00,1.5749,1.57509,1.5742,1.57439,598999998.0
2008-06-27 08:28:00,1.57453,1.57476,1.57408,1.57427,1057200003.0
2008-06-27 08:29:00,1.5743,1.57459,1.57404,1.57445,1148300003.0
2008-06-27 08:30:00,1.57425,1.57471,1.57347,1.57371,1067500000.0
2008-06-27 08:31:00,1.57359,1.57399,1.57337,1.5738,1039900006.0
2008-06-27 08:32:00,1.57377,1.57391,1.57351,1.57371,995299999.0
2008-06-27 08:33:00,1.57373,1.57385,1.57321,1.57359,839799997.0
2008-06-27 08:34:00,1.57363,1.57376,1.57324,1.57347,998699997.0
2008-06-27 08:35:00,1.57361,1.57364,1.57304,1.57338,731600003.0
2008-06-27 08:36:00,1.5734,1.5737,1.57295,1.57344,618900000.0
2008-06-27 08:37:00,1.57334,1.57385,1.57294,1.57373,327600000.0
2008-06-27 08:38:00,1.57334,1.57377,1.57311,1.57361,946700000.0
2008-06-27 08:39:00,1.57358,1.57375,1.57293,1.5737,509700000.0
2008-06-27 08:40:00,1.57383,1.57414,1.57338,1.57414,815400002.0
2008-06-27 08:41:00,1.57396,1.57417,1.57341,1.57399,618500000.0
2008-06-27 08:42:00,1.5739,1.57429,1.5735,1.57413,1093100001.0
2008-06-27 08:43:00,1.57403,1.57461,1.57371,1.5742,529500000.0
2008-06-27 08:44:00,1.57379,1.57392,1.57323,1.57355,1103599996.0
2008-06-27 08:45:00,1.57367,1.57429,1.57321,1.57363,872899999.0
2008-06-27 08:46:00,1.57343,1.57378,1.57306,1.57348,1068337498.0
2008-06-27 08:47:00,1.57331,1.57357,1.57284,1.57324,873200004.0
2008-06-27 08:48:00,1.57327,1.57375,1.57283,1.57333,1345300003.0
2008-06-27 08:49:00,1.57341,1.57356,1.57289,1.5733,1005199998.0
2008-06-27 08:50:00,1.57325,1.57371,1.57266,1.57349,762100001.0
2008-06-27 08:51:00,1.57324,1.57405,1.57316,1.57352,895400001.0
2008-06-27 08:52:00,1.57372,1.5744,1.57339,1.57413,952644997.0
2008-06-27 08:53:00,1.5742,1.57449,1.5738,1.57395,1029000001.0
2008-06-27 08:54:00,1.57357,1.57414,1.57331,1.5737,731900001.0
2008-06-27 08:55:00,1.5737,1.57389,1.57361,1.57381,52600000.0
2008-06-27 08:56:00,1.57387,1.57412,1.57356,1.57373,1005000001.0
2008-06-27 08:57:00,1.57368,1.57413,1.5732,1.574,1045000002.0
2008-06-27 08:58:00,1.57398,1.57417,1.57363,1.57387,1066349998.0
2008-06-27 08:59:00,1.57395,1.57396,1.57333,1.57365,1161700001.0
2008-06-27 09:00:00,1.57368,1.5739,1.5733,1.5739,1158700004.0
2008-06-27 09:01:00,1.57365,1.57402,1.57346,1.57375,1161799998.0
2008-06-27 09:02:00,1.57381,1.57397,1.57329,1.57357,792800000.0
2008-06-27 09:03:00,1.57362,1.5738,1.57314,1.5736,1190700001.0
2008-06-27 09:04:00,1.57373,1.57378,1.57335,1.57347,699600002.0
2008-06-27 09:05:00,1.57358,1.57369,1.57321,1.57334,760149998.0
2008-06-27 09:06:00,1.57372,1.57386,1.57314,1.57349,1011100000.0
2008-06-27 09:07:00,1.5736,1.57369,1.57319,1.5733,714700001.0
2008-06-27 09:08:00,1.57336,1.57371,1.57247,1.57258,793599998.0
2008-06-27 09:09:00,1.57263,1.57286,1.57233,1.57272,1140099993.0
2008-06-27 09:10:00,1.57276,1.57364,1.57257,1.57302,814899999.0
2008-06-27 09:11:00,1.57317,1.57367,1.57272,1.57325,818599999.0
2008-06-27 09:12:00,1.57321,1.5734,1.57261,1.5727,881999998.0
2008-06-27 09:13:00,1.57279,1.57307,1.57221,1.57248,650500000.0
2008-06-27 09:14:00,1.57245,1.57292,1.57159,1.57206,695600003.0
2008-06-27 09:15:00,1.57188,1.57254,1.57154,1.57194,953599998.0
2008-06-27 09:16:00,1.57212,1.57269,1.57163,1.57222,568800001.0
2008-06-27 09:17:00,1.57225,1.57268,1.57185,1.57228,1023100002.0
2008-06-27 09:18:00,1.57236,1.5727,1.57193,1.57236,1108600007.0
2008-06-27 09:19:00,1.57234,1.57269,1.57193,1.57253,1084299993.0
2008-06-27 09:20:00,1.57237,1.57259,1.57209,1.57252,1127100000.0
2008-06-27 09:21:00,1.57242,1.57295,1.57216,1.57282,984400001.0
2008-06-27 09:22:00,1.57279,1.57344,1.57244,1.57305,655075000.0
2008-06-27 09:23:00,1.57303,1.57326,1.5724,1.57296,908100000.0
2008-06-27 09:24:00,1.57305,1.57345,1.57257,1.57302,1398200001.0
2008-06-27 09:25:00,1.57325,1.57348,1.5726,1.57274,935699998.0
2008-06-27 09:26:00,1.5731,1.57324,1.57265,1.57307,925400004.0
2008-06-27 09:27:00,1.57306,1.57341,1.57294,1.57315,846999998.0
2008-06-27 09:28:00,1.57307,1.57347,1.57294,1.57321,472100002.0
2008-06-27 09:29:00,1.57337,1.57363,1.57296,1.57327,643200002.0
2008-06-27 09:30:00,1.57315,1.57359,1.57285,1.57353,844699999.0
2008-06-27 09:31:00,1.57355,1.57408,1.57322,1.57381,1516899999.0
2008-06-27 09:32:00,1.57398,1.57441,1.57355,1.57403,1028400002.0
2008-06-27 09:33:00,1.57403,1.57445,1.57349,1.57426,1491800002.0
2008-06-27 09:34:00,1.57441,1.57446,1.57378,1.57433,1520945001.0
2008-06-27 09:35:00,1.57452,1.5746,1.57383,1.57448,1110900000.0
2008-06-27 09:36:00,1.5748,1.5748,1.57393,1.5744,721000000.0
2008-06-27 09:37:00,1.57445,1.57515,1.57397,1.57488,737200000.0
2008-06-27 09:38:00,1.57491,1.57505,1.57403,1.5745,1096899997.0
2008-06-27 09:39:00,1.57455,1.57498,1.57419,1.5745,998799998.0
2008-06-27 09:40:00,1.57494,1.57494,1.5742,1.57462,755600000.0
2008-06-27 09:41:00,1.57455,1.57484,1.57415,1.57463,1081300000.0
2008-06-27 09:42:00,1.57458,1.57475,1.57418,1.57447,1101750000.0
2008-06-27 09:43:00,1.57447,1.57473,1.57405,1.57443,828899999.0
2008-06-27 09:44:00,1.57439,1.57464,1.57414,1.57462,673600002.0
2008-06-27 09:45:00,1.57456,1.57469,1.57424,1.57435,839899999.0
2008-06-27 09:46:00,1.57448,1.57505,1.57427,1.57468,1255400003.0
2008-06-27 09:47:00,1.57477,1.57503,1.57413,1.57443,961599999.0
2008-06-27 09:48:00,1.57448,1.57469,1.57375,1.57418,1116200002.0
2008-06-27 09:49:00,1.57417,1.57446,1.57363,1.57431,747200001.0
2008-06-27 09:50:00,1.57432,1.57499,1.57391,1.57461,838200005.0
2008-06-27 09:51:00,1.57459,1.57507,1.57414,1.57455,812099996.0
2008-06-27 09:52:00,1.57461,1.57473,1.57407,1.57426,1061737501.0
2008-06-27 09:53:00,1.57425,1.57442,1.57393,1.57405,1147699999.0
2008-06-27 09:54:00,1.57413,1.57451,1.57373,1.57395,803700001.0
2008-06-27 09:55:00,1.57385,1.57455,1.57376,1.57406,319399999.0
2008-06-27 09:56:00,1.57421,1.57466,1.57376,1.57443,1009400002.0
2008-06-27 09:57:00,1.57433,1.57472,1.57369,1.57432,858900000.0
2008-06-27 09:58:00,1.57431,1.57446,1.57379,1.57425,691400001.0
2008-06-27 09:59:00,1.57413,1.57458,1.5738,1.5738,1010699997.0
2008-06-27 10:00:00,1.57415,1.57436,1.57362,1.57383,842900001.0
2008-06-27 10:01:00,1.57363,1.57379,1.57304,1.57325,724999998.0
2008-06-27 10:02:00,1.57325,1.57359,1.5729,1.57302,807799998.0
2008-06-27 10:03:00,1.57324,1.57347,1.57281,1.57328,1178499995.0
2008-06-27 10:04:00,1.57342,1.57376,1.57289,1.5736,932450003.0
2008-06-27 10:05:00,1.57345,1.57397,1.57312,1.57377,576799998.0
2008-06-27 10:06:00,1.57355,1.57408,1.57326,1.57381,869699999.0
2008-06-27 10:07:00,1.57381,1.57426,1.57333,1.57385,1154600004.0
2008-06-27 10:08:00,1.57389,1.57427,1.57342,1.5739,1035299999.0
2008-06-27 10:09:00,1.57386,1.57427,1.57366,1.57408,1079800001.0
2008-06-27 10:10:00,1.57396,1.57427,1.57357,1.57401,1381399995.0
2008-06-27 10:11:00,1.57392,1.57421,1.57371,1.57403,617700001.0
2008-06-27 10:12:00,1.57393,1.57412,1.57353,1.57375,665600002.0
2008-06-27 10:13:00,1.57383,1.574,1.57351,1.57365,1011099998.0
2008-06-27 10:14:00,1.57378,1.57392,1.57344,1.5736,728999996.0
2008-06-27 10:15:00,1.57376,1.5739,1.57333,1.57375,1094599995.0
2008-06-27 10:16:00,1.57369,1.57424,1.57343,1.57367,423499997.0
2008-06-27 10:17:00,1.57355,1.5739,1.57337,1.57369,685700001.0
2008-06-27 10:18:00,1.57346,1.57404,1.57343,1.57374,949199997.0
2008-06-27 10:19:00,1.57374,1.57419,1.57343,1.57393,760900001.0
2008-06-27 10:20:00,1.57395,1.57429,1.57365,1.57403,985900001.0
2008-06-27 10:21:00,1.57392,1.57419,1.57347,1.5737,708200006.0
2008-06-27 10:22:00,1.57358,1.57405,1.57332,1.57403,353000001.0
2008-06-27 10:23:00,1.57396,1.57424,1.57365,1.57408,427000001.0
2008-06-27 10:24:00,1.57392,1.57422,1.57354,1.57408,513400001.0
2008-06-27 10:25:00,1.57406,1.57417,1.57348,1.57383,561600001.0
2008-06-27 10:26:00,1.57378,1.57437,1.57377,1.57389,344700001.0
2008-06-27 10:27:00,1.57382,1.57419,1.57347,1.57399,846000000.0
2008-06-27 10:28:00,1.57399,1.57446,1.57373,1.57412,526499997.0
2008-06-27 10:29:00,1.57423,1.57437,1.57389,1.57413,645499999.0
2008-06-27 10:30:00,1.57408,1.57425,1.57345,1.57397,894100004.0
2008-06-27 10:31:00,1.57385,1.57424,1.57373,1.57391,868999999.0
2008-06-27 10:32:00,1.57366,1.57423,1.57366,1.57402,761800000.0
2008-06-27 10:33:00,1.57387,1.57427,1.57339,1.57397,1174699997.0
2008-06-27 10:34:00,1.5741,1.57454,1.57387,1.57435,710000003.0
2008-06-27 10:35:00,1.57439,1.57511,1.57403,1.57459,654100002.0
2008-06-27 10:36:00,1.57459,1.5747,1.57418,1.57459,905600001.0
2008-06-27 10:37:00,1.57456,1.57522,1.57435,1.57508,508299999.0
2008-06-27 10:38:00,1.57505,1.57578,1.57479,1.57578,849000001.0
2008-06-27 10:39:00,1.57576,1.57741,1.57564,1.57689,831300002.0
2008-06-27 10:40:00,1.57716,1.57731,1.57645,1.57675,731199998.0
2008-06-27 10:41:00,1.57694,1.57777,1.57656,1.57768,696599999.0
2008-06-27 10:42:00,1.57771,1.57771,1.57697,1.57749,922900001.0
2008-06-27 10:43:00,1.57752,1.57763,1.577,1.57734,1083300002.0
2008-06-27 10:44:00,1.57708,1.57736,1.57644,1.5767,493800000.0
2008-06-27 10:45:00,1.57688,1.57726,1.57647,1.57717,857400001.0
2008-06-27 10:46:00,1.57714,1.57732,1.5765,1.57667,524400000.0
2008-06-27 10:47:00,1.5767,1.57736,1.57655,1.57678,513199996.0
2008-06-27 10:48:00,1.57695,1.57727,1.57644,1.57659,453100001.0
2008-06-27 10:49:00,1.57664,1.57684,1.57615,1.57632,1248599995.0
2008-06-27 10:50:00,1.57615,1.57654,1.57561,1.57593,1075900004.0
2008-06-27 10:51:00,1.57579,1.57644,1.57574,1.57626,683800001.0
2008-06-27 10:52:00,1.57633,1.57675,1.57603,1.57624,688150000.0
2008-06-27 10:53:00,1.57643,1.57663,1.57602,1.57638,396999999.0
2008-06-27 10:54:00,1.57642,1.57674,1.57624,1.57637,760199998.0
2008-06-27 10:55:00,1.57636,1.57666,1.57583,1.57643,776400006.0
2008-06-27 10:56:00,1.57646,1.57755,1.57622,1.57705,741399999.0
2008-06-27 10:57:00,1.57723,1.57741,1.57657,1.57699,766099999.0
2008-06-27 10:58:00,1.57715,1.57726,1.57627,1.57671,655400002.0
2008-06-27 10:59:00,1.57652,1.57688,1.57635,1.57651,662000002.0
2008-06-27 11:00:00,1.57669,1.57686,1.57602,1.57635,1189899993.0
2008-06-27 11:01:00,1.57625,1.57677,1.57585,1.57633,706100000.0
2008-06-27 11:02:00,1.57629,1.57725,1.57612,1.57708,743544998.0
2008-06-27 11:03:00,1.57714,1.57765,1.57685,1.57749,715500001.0
2008-06-27 11:04:00,1.57753,1.57817,1.57725,1.57762,557249998.0
2008-06-27 11:05:00,1.57748,1.57786,1.57711,1.5772,796800000.0
2008-06-27 11:06:00,1.57716,1.57763,1.57697,1.57718,873999995.0
2008-06-27 11:07:00,1.57707,1.57736,1.57687,1.57702,1171100000.0
2008-06-27 11:08:00,1.57708,1.57771,1.57667,1.57714,638199996.0
2008-06-27 11:09:00,1.57741,1.57754,1.5769,1.57724,713899999.0
2008-06-27 11:10:00,1.57738,1.57764,1.57683,1.57757,733100003.0
2008-06-27 11:11:00,1.57743,1.57805,1.57736,1.57775,650499998.0
2008-06-27 11:12:00,1.57769,1.57815,1.57743,1.57768,332999999.0
2008-06-27 11:13:00,1.57755,1.57779,1.57716,1.57753,909499995.0
2008-06-27 11:14:00,1.57729,1.57787,1.57718,1.57763,587200002.0
2008-06-27 11:15:00,1.57755,1.57771,1.57702,1.57725,415599998.0
2008-06-27 11:16:00,1.57715,1.57737,1.57684,1.57731,519799999.0
2008-06-27 11:17:00,1.57728,1.57753,1.57689,1.57741,789599998.0
2008-06-27 11:18:00,1.57736,1.57781,1.57689,1.57694,624800000.0
2008-06-27 11:19:00,1.5771,1.57732,1.5767,1.57705,945799999.0
2008-06-27 11:20:00,1.57709,1.57749,1.57693,1.57731,820699999.0
2008-06-27 11:21:00,1.57718,1.5775,1.57692,1.57722,603199998.0
2008-06-27 11:22:00,1.57731,1.57734,1.57685,1.57711,409300002.0
2008-06-27 11:23:00,1.57702,1.57744,1.57645,1.57674,497499997.0
2008-06-27 11:24:00,1.57681,1.57701,1.57635,1.57637,874599996.0
2008-06-27 11:25:00,1.57655,1.5769,1.57603,1.57666,958700000.0
2008-06-27 11:26:00,1.57674,1.57703,1.57611,1.57667,871400001.0
2008-06-27 11:27:00,1.57674,1.57698,1.57604,1.57666,734399998.0
2008-06-27 11:28:00,1.57644,1.57691,1.5763,1.57665,684900000.0
2008-06-27 11:29:00,1.57679,1.57683,1.57584,1.57625,688900002.0
2008-06-27 11:30:00,1.57593,1.57629,1.57532,1.57567,607800000.0
2008-06-27 11:31:00,1.57569,1.57622,1.57543,1.57605,773700001.0
2008-06-27 11:32:00,1.57591,1.57614,1.57535,1.57581,711800000.0
2008-06-27 11:33:00,1.57592,1.57629,1.57562,1.57603,934900002.0
2008-06-27 11:34:00,1.57586,1.57637,1.57549,1.57565,811100003.0
2008-06-27 11:35:00,1.57569,1.57643,1.57559,1.57592,524000001.0
2008-06-27 11:36:00,1.57596,1.57626,1.57576,1.57576,1167300003.0
2008-06-27 11:37:00,1.57617,1.57656,1.57569,1.57605,1034799998.0
2008-06-27 11:38:00,1.57633,1.57662,1.57584,1.57658,676699996.0
2008-06-27 11:39:00,1.57635,1.5768,1.57615,1.5763,682600002.0
2008-06-27 11:40:00,1.57646,1.57649,1.57593,1.5763,930399996.0
2008-06-27 11:41:00,1.57616,1.5765,1.57593,1.57633,606200001.0
2008-06-27 11:42:00,1.57641,1.57713,1.57603,1.57654,487800004.0
2008-06-27 11:43:00,1.57673,1.57689,1.57605,1.57674,656300001.0
2008-06-27 11:44:00,1.57657,1.57726,1.57631,1.5767,1319800001.0
2008-06-27 11:45:00,1.57672,1.57716,1.57653,1.57703,1363799999.0
2008-06-27 11:46:00,1.57745,1.57745,1.57665,1.57684,1028600000.0
2008-06-27 11:47:00,1.57685,1.57708,1.57642,1.57677,905445002.0
2008-06-27 11:48:00,1.57684,1.57695,1.57633,1.57681,1176200005.0
2008-06-27 11:49:00,1.57655,1.57706,1.57631,1.57671,780999999.0
2008-06-27 11:50:00,1.57663,1.57694,1.57637,1.57655,908899999.0
2008-06-27 11:51:00,1.57655,1.57676,1.57627,1.57655,643599997.0
2008-06-27 11:52:00,1.57657,1.57706,1.57626,1.57665,261100001.0
2008-06-27 11:53:00,1.57668,1.57693,1.57649,1.57686,553100000.0
2008-06-27 11:54:00,1.57693,1.57705,1.57643,1.57678,1093600002.0
2008-06-27 11:55:00,1.57681,1.57709,1.5764,1.57675,719299997.0
2008-06-27 11:56:00,1.57666,1.57705,1.57624,1.57638,783299997.0
2008-06-27 11:57:00,1.57643,1.57667,1.57613,1.57641,739199999.0
2008-06-27 11:58:00,1.57626,1.57647,1.57565,1.5759,801500000.0
2008-06-27 11:59:00,1.57595,1.57628,1.57567,1.57598,379099995.0
2008-06-27 12:00:00,1.57592,1.57629,1.57576,1.57589,588899998.0
2008-06-27 12:01:00,1.57615,1.57647,1.57579,1.57605,674050002.0
2008-06-27 12:02:00,1.57597,1.57636,1.57574,1.57613,500299997.0
2008-06-27 12:03:00,1.57603,1.57647,1.57592,1.57626,678700000.0
2008-06-27 12:04:00,1.57613,1.57646,1.57579,1.57607,684599998.0
2008-06-27 12:05:00,1.57634,1.57649,1.57583,1.57632,293800001.0
2008-06-27 12:06:00,1.57633,1.57656,1.57583,1.5761,299900001.0
2008-06-27 12:07:00,1.57616,1.57629,1.57581,1.57605,336500002.0
2008-06-27 12:08:00,1.57607,1.57653,1.57593,1.57643,561999999.0
2008-06-27 12:09:00,1.57634,1.57638,1.57601,1.57633,454300000.0
2008-06-27 12:10:00,1.57608,1.57639,1.57583,1.57615,544000001.0
2008-06-27 12:11:00,1.57634,1.57642,1.57581,1.57609,852699998.0
2008-06-27 12:12:00,1.57623,1.57637,1.5756,1.57586,578399998.0
2008-06-27 12:13:00,1.576,1.57627,1.57573,1.5759,1135500002.0
2008-06-27 12:14:00,1.57595,1.57615,1.57563,1.57601,835799999.0
2008-06-27 12:15:00,1.57567,1.57598,1.57502,1.57502,575800001.0
2008-06-27 12:16:00,1.57499,1.57553,1.57474,1.57531,802437503.0
2008-06-27 12:17:00,1.57529,1.57555,1.57477,1.57536,874200004.0
2008-06-27 12:18:00,1.57528,1.57556,1.57494,1.57533,1233500002.0
2008-06-27 12:19:00,1.57553,1.57567,1.57493,1.57545,899499998.0
2008-06-27 12:20:00,1.57559,1.57564,1.57496,1.57532,605700000.0
2008-06-27 12:21:00,1.57526,1.57604,1.57502,1.5756,1070700005.0
2008-06-27 12:22:00,1.57566,1.57586,1.5752,1.57573,698949998.0
2008-06-27 12:23:00,1.57574,1.57587,1.57544,1.57572,113199999.0
2008-06-27 12:24:00,1.57567,1.57601,1.57516,1.57577,687099996.0
2008-06-27 12:25:00,1.57574,1.57588,1.57533,1.57537,809900001.0
2008-06-27 12:26:00,1.57568,1.57587,1.5753,1.57563,1050949999.0
2008-06-27 12:27:00,1.57566,1.57586,1.57531,1.57565,701299998.0
2008-06-27 12:28:00,1.57563,1.57583,1.57532,1.57563,632500006.0
2008-06-27 12:29:00,1.57567,1.57606,1.5753,1.57585,824900000.0
2008-06-27 12:30:00,1.57562,1.57603,1.57531,1.57573,1164299997.0
2008-06-27 12:31:00,1.57577,1.57594,1.57516,1.5759,603000002.0
2008-06-27 12:32:00,1.57564,1.57594,1.57546,1.57563,721499998.0
2008-06-27 12:33:00,1.57561,1.57582,1.57535,1.57538,563400000.0
2008-06-27 12:34:00,1.57539,1.57571,1.57504,1.57545,607599999.0
2008-06-27 12:35:00,1.57514,1.57565,1.57514,1.57536,516999999.0
2008-06-27 12:36:00,1.57534,1.57576,1.57509,1.57554,408644999.0
2008-06-27 12:37:00,1.57559,1.57588,1.57533,1.5756,350199999.0
2008-06-27 12:38:00,1.57563,1.57578,1.57513,1.57546,457399997.0
2008-06-27 12:39:00,1.57556,1.57577,1.57527,1.57555,346499999.0
2008-06-27 12:40:00,1.57565,1.57568,1.57513,1.57533,711000002.0
2008-06-27 12:41:00,1.57529,1.57566,1.57515,1.57553,559500002.0
2008-06-27 12:42:00,1.57582,1.57582,1.57522,1.57537,478400000.0
2008-06-27 12:43:00,1.57548,1.57567,1.57501,1.57535,534800000.0
2008-06-27 12:44:00,1.57543,1.57563,1.57504,1.57541,645137502.0
2008-06-27 12:45:00,1.57553,1.57578,1.57525,1.57546,821700001.0
2008-06-27 12:46:00,1.57561,1.57563,1.57481,1.57559,706100003.0
2008-06-27 12:47:00,1.57557,1.57591,1.57511,1.57529,1245900002.0
2008-06-27 12:48:00,1.57521,1.57556,1.5743,1.5746,589299998.0
2008-06-27 12:49:00,1.57465,1.57499,1.57406,1.57473,917400000.0
2008-06-27 12:50:00,1.57464,1.57485,1.57412,1.57445,677300002.0
2008-06-27 12:51:00,1.57467,1.57487,1.57425,1.57455,815050003.0
2008-06-27 12:52:00,1.57445,1.57479,1.57407,1.57427,545749997.0
2008-06-27 12:53:00,1.57438,1.57473,1.57403,1.57455,674199999.0
2008-06-27 12:54:00,1.57435,1.57459,1.57391,1.57423,762800004.0
2008-06-27 12:55:00,1.5742,1.57447,1.57395,1.57421,637500000.0
2008-06-27 12:56:00,1.57421,1.57448,1.57389,1.57421,605400005.0
2008-06-27 12:57:00,1.57405,1.57446,1.57382,1.57397,590700001.0
2008-06-27 12:58:00,1.57427,1.57465,1.57384,1.57432,815799999.0
2008-06-27 12:59:00,1.57448,1.57488,1.57411,1.57463,730700003.0
2008-06-27 13:00:00,1.57447,1.57507,1.57435,1.57452,524599999.0
2008-06-27 13:01:00,1.57464,1.57516,1.57454,1.57485,408199999.0
2008-06-27 13:02:00,1.57483,1.57513,1.57433,1.57491,887999998.0
2008-06-27 13:03:00,1.57483,1.57506,1.57444,1.57457,749500006.0
2008-06-27 13:04:00,1.5746,1.57492,1.57431,1.57463,488799999.0
2008-06-27 13:05:00,1.57457,1.57489,1.57441,1.57462,279600000.0
2008-06-27 13:06:00,1.57483,1.57522,1.57445,1.57475,603600000.0
2008-06-27 13:07:00,1.57475,1.57526,1.57453,1.57503,450099998.0
2008-06-27 13:08:00,1.57517,1.5759,1.57486,1.5759,710800000.0
2008-06-27 13:09:00,1.57546,1.57571,1.57475,1.57529,383600000.0
2008-06-27 13:10:00,1.57525,1.57569,1.57489,1.57543,639999999.0
2008-06-27 13:11:00,1.5752,1.57549,1.57477,1.57523,917300000.0
2008-06-27 13:12:00,1.5753,1.57546,1.57482,1.57525,474599999.0
2008-06-27 13:13:00,1.57534,1.57557,1.57493,1.57514,552800002.0
2008-06-27 13:14:00,1.57537,1.57537,1.5746,1.57487,467900000.0
2008-06-27 13:15:00,1.57518,1.57572,1.57459,1.57543,799645005.0
2008-06-27 13:16:00,1.57545,1.57569,1.57466,1.57495,690399999.0
2008-06-27 13:17:00,1.57494,1.57517,1.5744,1.57464,916249998.0
2008-06-27 13:18:00,1.57458,1.57486,1.57388,1.57389,600299999.0
2008-06-27 13:19:00,1.57394,1.57408,1.57352,1.57387,830100000.0
2008-06-27 13:20:00,1.57353,1.57446,1.57345,1.57393,581299999.0
2008-06-27 13:21:00,1.57409,1.57458,1.57365,1.57387,520700000.0
2008-06-27 13:22:00,1.57387,1.57439,1.57364,1.57411,280799999.0
2008-06-27 13:23:00,1.57418,1.57454,1.57355,1.5744,299900000.0
2008-06-27 13:24:00,1.57425,1.57453,1.57387,1.57428,571800001.0
2008-06-27 13:25:00,1.57423,1.57439,1.57373,1.57386,741799996.0
2008-06-27 13:26:00,1.57389,1.57424,1.57362,1.57385,444500001.0
2008-06-27 13:27:00,1.57393,1.57437,1.57343,1.57413,810850000.0
2008-06-27 13:28:00,1.57409,1.57496,1.57397,1.57491,431700002.0
2008-06-27 13:29:00,1.57495,1.57539,1.57458,1.57475,529537000.0
2008-06-27 13:30:00,1.57478,1.57537,1.57463,1.57506,638600000.0
2008-06-27 13:31:00,1.57482,1.57529,1.57455,1.57502,402800002.0
2008-06-27 13:32:00,1.57503,1.57521,1.57446,1.57461,729000003.0
2008-06-27 13:33:00,1.57461,1.57475,1.57395,1.57435,366199997.0
2008-06-27 13:34:00,1.57436,1.57468,1.57391,1.57416,1060100001.0
2008-06-27 13:35:00,1.57418,1.57452,1.57363,1.57434,951490957.0
2008-06-27 13:36:00,1.57457,1.57509,1.57416,1.57476,629500000.0
2008-06-27 13:37:00,1.57497,1.5752,1.57434,1.57493,476800002.0
2008-06-27 13:38:00,1.57485,1.57514,1.57454,1.57477,671800003.0
2008-06-27 13:39:00,1.57478,1.57507,1.57454,1.57475,475350000.0
2008-06-27 13:40:00,1.57487,1.5753,1.57464,1.57513,645049998.0
2008-06-27 13:41:00,1.57504,1.5754,1.57456,1.57525,474700001.0
2008-06-27 13:42:00,1.57511,1.57527,1.57458,1.57486,672000005.0
2008-06-27 13:43:00,1.57495,1.57541,1.57465,1.57533,517600004.0
2008-06-27 13:44:00,1.57511,1.5758,1.57473,1.57527,963400004.0
2008-06-27 13:45:00,1.57518,1.57549,1.57479,1.57531,741000001.0
2008-06-27 13:46:00,1.57512,1.57557,1.57474,1.57515,967300000.0
2008-06-27 13:47:00,1.57508,1.57563,1.57468,1.57542,954700000.0
2008-06-27 13:48:00,1.57525,1.57558,1.57494,1.57534,597700000.0
2008-06-27 13:49:00,1.57533,1.57558,1.57498,1.57533,918599998.0
2008-06-27 13:50:00,1.57534,1.57565,1.57457,1.57555,698700001.0
2008-06-27 13:51:00,1.57547,1.57568,1.57493,1.57519,809199999.0
2008-06-27 13:52:00,1.57507,1.57557,1.57497,1.57544,1249599997.0
2008-06-27 13:53:00,1.57535,1.57557,1.57493,1.57534,1033050002.0
2008-06-27 13:54:00,1.57542,1.57549,1.57475,1.57543,804700001.0
2008-06-27 13:55:00,1.57525,1.57569,1.57483,1.57545,1369700004.0
2008-06-27 13:56:00,1.57536,1.5756,1.57494,1.57535,1014500002.0
2008-06-27 13:57:00,1.57537,1.57608,1.57523,1.57594,876599997.0
2008-06-27 13:58:00,1.5759,1.57609,1.57524,1.57593,1080500005.0
2008-06-27 13:59:00,1.57601,1.57615,1.57537,1.57561,1083300003.0
2008-06-27 14:00:00,1.57546,1.57587,1.57514,1.57537,805999999.0
2008-06-27 14:01:00,1.57541,1.57549,1.57475,1.57488,834700000.0
2008-06-27 14:02:00,1.57497,1.57539,1.57462,1.57486,944699997.0
2008-06-27 14:03:00,1.57473,1.57511,1.57454,1.57495,1240199999.0
2008-06-27 14:04:00,1.57503,1.57503,1.57407,1.57429,1106900002.0
2008-06-27 14:05:00,1.57427,1.5748,1.57413,1.57455,830400000.0
2008-06-27 14:06:00,1.57437,1.57502,1.57414,1.57462,1172199999.0
2008-06-27 14:07:00,1.57467,1.57496,1.57428,1.57465,901999999.0
2008-06-27 14:08:00,1.57478,1.57489,1.57419,1.5747,990799999.0
2008-06-27 14:09:00,1.5748,1.57498,1.57433,1.57448,1178499999.0
2008-06-27 14:10:00,1.57467,1.57488,1.57432,1.57455,994800005.0
2008-06-27 14:11:00,1.57465,1.57497,1.57441,1.57477,721499998.0
2008-06-27 14:12:00,1.57487,1.57518,1.57434,1.5748,1139599999.0
2008-06-27 14:13:00,1.57479,1.57507,1.57453,1.57464,915300004.0
2008-06-27 14:14:00,1.57472,1.57492,1.57424,1.5743,851200000.0
2008-06-27 14:15:00,1.57448,1.57504,1.5742,1.57493,997499998.0
2008-06-27 14:16:00,1.57507,1.57527,1.57464,1.57495,1248300000.0
2008-06-27 14:17:00,1.57497,1.57539,1.57483,1.57515,1065800000.0
2008-06-27 14:18:00,1.57515,1.57547,1.57472,1.57493,921600001.0
2008-06-27 14:19:00,1.57502,1.5753,1.57467,1.57485,831549998.0
2008-06-27 14:20:00,1.57493,1.57514,1.57435,1.57496,559000004.0
2008-06-27 14:21:00,1.57482,1.57521,1.57443,1.57458,1130000000.0
2008-06-27 14:22:00,1.57443,1.57466,1.57324,1.57341,898700002.0
2008-06-27 14:23:00,1.57338,1.57389,1.57294,1.57365,1317699999.0
2008-06-27 14:24:00,1.5736,1.57412,1.57344,1.5737,1165599998.0
2008-06-27 14:25:00,1.57372,1.57418,1.57349,1.57395,1231200000.0
2008-06-27 14:26:00,1.57395,1.57426,1.57351,1.57398,1291400004.0
2008-06-27 14:27:00,1.57388,1.57409,1.57364,1.57369,1262049999.0
2008-06-27 14:28:00,1.5738,1.57396,1.57329,1.57365,1098900003.0
2008-06-27 14:29:00,1.57361,1.57402,1.57314,1.57369,1327600007.0
2008-06-27 14:30:00,1.57366,1.57417,1.57309,1.57343,1393699998.0
2008-06-27 14:31:00,1.57345,1.57372,1.57228,1.57289,1233599998.0
2008-06-27 14:32:00,1.57279,1.57324,1.57244,1.5727,1524499998.0
2008-06-27 14:33:00,1.57267,1.5737,1.57243,1.57341,1232699999.0
2008-06-27 14:34:00,1.57337,1.57396,1.57295,1.57373,1026800001.0
2008-06-27 14:35:00,1.57384,1.57404,1.5732,1.57361,1354150005.0
2008-06-27 14:36:00,1.57372,1.57405,1.57316,1.5737,1047650004.0
2008-06-27 14:37:00,1.57395,1.57455,1.57357,1.57424,1059699995.0
2008-06-27 14:38:00,1.57435,1.57478,1.57393,1.57472,1136599999.0
2008-06-27 14:39:00,1.57463,1.57485,1.57419,1.57431,872399996.0
2008-06-27 14:40:00,1.57415,1.57459,1.57384,1.57423,1260799999.0
2008-06-27 14:41:00,1.57433,1.57437,1.57368,1.57388,1183300001.0
2008-06-27 14:42:00,1.57389,1.5744,1.57375,1.57385,1217299998.0
2008-06-27 14:43:00,1.57396,1.57453,1.57357,1.57421,972500002.0
2008-06-27 14:44:00,1.57423,1.57465,1.57365,1.57451,893599996.0
2008-06-27 14:45:00,1.57473,1.57495,1.57421,1.57467,951000002.0
2008-06-27 14:46:00,1.57473,1.57476,1.57394,1.57465,1166300001.0
2008-06-27 14:47:00,1.57459,1.57482,1.57412,1.57465,1217037503.0
2008-06-27 14:48:00,1.57448,1.57469,1.57414,1.57448,1258250002.0
2008-06-27 14:49:00,1.57428,1.57482,1.57404,1.57455,1046299999.0
2008-06-27 14:50:00,1.57459,1.57494,1.57404,1.57435,1119600002.0
2008-06-27 14:51:00,1.57439,1.57495,1.57403,1.57458,1040200005.0
2008-06-27 14:52:00,1.57457,1.57507,1.57435,1.57454,754900001.0
2008-06-27 14:53:00,1.57461,1.57476,1.57427,1.57476,783700001.0
2008-06-27 14:54:00,1.57446,1.5749,1.57404,1.57443,721599999.0
2008-06-27 14:55:00,1.57463,1.57467,1.57398,1.57411,1126300004.0
2008-06-27 14:56:00,1.57399,1.57465,1.5737,1.57434,900800003.0
2008-06-27 14:57:00,1.57423,1.57448,1.57392,1.5741,1103100002.0
2008-06-27 14:58:00,1.57418,1.57436,1.57384,1.57387,866800001.0
2008-06-27 14:59:00,1.57398,1.5743,1.57375,1.57423,1149200004.0
2008-06-27 15:00:00,1.57413,1.57447,1.57353,1.57415,1128899999.0
2008-06-27 15:01:00,1.57412,1.57436,1.57356,1.57424,1222599998.0
2008-06-27 15:02:00,1.57388,1.57415,1.57335,1.57349,1438500002.0
2008-06-27 15:03:00,1.57357,1.57408,1.57352,1.57388,1043700002.0
2008-06-27 15:04:00,1.57383,1.5742,1.57351,1.57395,989045002.0
2008-06-27 15:05:00,1.57404,1.57411,1.57364,1.57384,1043400002.0
2008-06-27 15:06:00,1.57398,1.57438,1.57353,1.57384,654100000.0
2008-06-27 15:07:00,1.5739,1.57422,1.57363,1.57387,928199998.0
2008-06-27 15:08:00,1.57386,1.57415,1.57353,1.57393,1123799998.0
2008-06-27 15:09:00,1.57398,1.57415,1.57357,1.5737,1140850000.0
2008-06-27 15:10:00,1.57358,1.57409,1.57343,1.57393,1214200003.0
2008-06-27 15:11:00,1.57389,1.57444,1.57348,1.57426,915599996.0
2008-06-27 15:12:00,1.57408,1.57459,1.57353,1.57435,1289800004.0
2008-06-27 15:13:00,1.57445,1.57459,1.57395,1.57436,1276300004.0
2008-06-27 15:14:00,1.57438,1.57479,1.57395,1.57453,1048199998.0
2008-06-27 15:15:00,1.57435,1.57463,1.57414,1.5743,1544599997.0
2008-06-27 15:16:00,1.57415,1.57452,1.57394,1.57419,1451099996.0
2008-06-27 15:17:00,1.57418,1.57436,1.57346,1.57419,1263100000.0
2008-06-27 15:18:00,1.5743,1.57451,1.57394,1.57423,887100001.0
2008-06-27 15:19:00,1.57432,1.57446,1.57374,1.57397,1109399997.0
2008-06-27 15:20:00,1.57433,1.57433,1.57364,1.57403,939899996.0
2008-06-27 15:21:00,1.57404,1.57424,1.57361,1.57394,1230200001.0
2008-06-27 15:22:00,1.57398,1.57438,1.57383,1.57406,1075500000.0
2008-06-27 15:23:00,1.57421,1.57441,1.57362,1.57421,999699999.0
2008-06-27 15:24:00,1.57422,1.57444,1.5738,1.57409,1160500002.0
2008-06-27 15:25:00,1.57418,1.57446,1.57373,1.57426,1066250002.0
2008-06-27 15:26:00,1.57409,1.5748,1.57405,1.57453,1060499998.0
2008-06-27 15:27:00,1.57458,1.57489,1.57425,1.57463,905299999.0
2008-06-27 15:28:00,1.57467,1.57496,1.57405,1.57462,1119900003.0
2008-06-27 15:29:00,1.57477,1.57518,1.57424,1.57488,1110999999.0
2008-06-27 15:30:00,1.57485,1.57529,1.57402,1.57491,978400000.0
2008-06-27 15:31:00,1.57493,1.57516,1.57452,1.57467,724300001.0
2008-06-27 15:32:00,1.5744,1.575,1.57435,1.5746,1073500000.0
2008-06-27 15:33:00,1.57475,1.57496,1.57436,1.57475,1030299996.0
2008-06-27 15:34:00,1.57463,1.57498,1.57421,1.57477,846100003.0
2008-06-27 15:35:00,1.57467,1.57493,1.57443,1.57481,1230500002.0
2008-06-27 15:36:00,1.57486,1.57511,1.57436,1.57484,1021299999.0
2008-06-27 15:37:00,1.57502,1.57515,1.57444,1.57502,1166500004.0
2008-06-27 15:38:00,1.57505,1.57562,1.57446,1.57513,973800000.0
2008-06-27 15:39:00,1.57507,1.5755,1.57482,1.57535,1200999998.0
2008-06-27 15:40:00,1.57536,1.576,1.57484,1.57556,1126000002.0
2008-06-27 15:41:00,1.57575,1.57589,1.57527,1.57562,1079000004.0
2008-06-27 15:42:00,1.57582,1.57588,1.57514,1.57555,1060199999.0
2008-06-27 15:43:00,1.57551,1.57579,1.57483,1.57517,1065099999.0
2008-06-27 15:44:00,1.57516,1.57547,1.57494,1.57525,953900000.0
2008-06-27 15:45:00,1.57521,1.57535,1.57508,1.57516,51800000.0
2008-06-27 15:46:00,1.5752,1.57529,1.57475,1.57498,76800000.0
2008-06-27 15:47:00,1.5752,1.57541,1.57506,1.5753,46000000.0
2008-06-27 15:48:00,1.57535,1.57557,1.57499,1.57516,830600000.0
2008-06-27 15:49:00,1.57515,1.57553,1.57511,1.57548,40200000.0
2008-06-27 15:50:00,1.57559,1.5756,1.57505,1.57517,38800001.0
2008-06-27 15:51:00,1.57502,1.57522,1.57479,1.57492,66600000.0
2008-06-27 15:52:00,1.57495,1.57529,1.57482,1.57503,91100000.0
2008-06-27 15:53:00,1.57488,1.5751,1.57472,1.57485,65500000.0
2008-06-27 15:54:00,1.5752,1.5752,1.57456,1.57471,76200000.0
2008-06-27 15:55:00,1.57482,1.57556,1.57456,1.57477,724900000.0
2008-06-27 15:56:00,1.57506,1.57527,1.57445,1.57506,923500001.0
2008-06-27 15:57:00,1.57505,1.57534,1.57474,1.57514,827350000.0
2008-06-27 15:58:00,1.57507,1.57542,1.57472,1.57513,869500000.0
2008-06-27 15:59:00,1.57484,1.57527,1.57449,1.575,695700000.0
2008-06-27 16:00:00,1.575,1.57547,1.57464,1.57496,1169999999.0
2008-06-27 16:01:00,1.57483,1.57506,1.57429,1.57449,1211500002.0
2008-06-27 16:02:00,1.5745,1.57467,1.57394,1.57417,1234600000.0
2008-06-27 16:03:00,1.5741,1.57446,1.57377,1.57415,1036499996.0
2008-06-27 16:04:00,1.57391,1.57434,1.57357,1.57414,1324400004.0
2008-06-27 16:05:00,1.57417,1.57437,1.57385,1.57389,1055445000.0
2008-06-27 16:06:00,1.57399,1.57455,1.57382,1.57437,1263399999.0
2008-06-27 16:07:00,1.57437,1.57469,1.57424,1.57455,1122099999.0
2008-06-27 16:08:00,1.57447,1.57462,1.57405,1.57436,1176149993.0
2008-06-27 16:09:00,1.57454,1.5746,1.57381,1.57413,1078900000.0
2008-06-27 16:10:00,1.57419,1.57448,1.57403,1.57435,1117900001.0
2008-06-27 16:11:00,1.57422,1.57458,1.57392,1.57436,998137502.0
2008-06-27 16:12:00,1.57438,1.57455,1.57404,1.57451,1102800002.0
2008-06-27 16:13:00,1.57453,1.57481,1.57411,1.57455,876800005.0
2008-06-27 16:14:00,1.57464,1.57477,1.57424,1.57455,1100549997.0
2008-06-27 16:15:00,1.57437,1.57478,1.57424,1.57445,895800001.0
2008-06-27 16:16:00,1.57446,1.57471,1.57413,1.57445,1077650001.0
2008-06-27 16:17:00,1.57457,1.57482,1.57432,1.57448,1011000005.0
2008-06-27 16:18:00,1.57447,1.57479,1.57424,1.57457,988099997.0
2008-06-27 16:19:00,1.57457,1.57521,1.57449,1.57513,1011000004.0
2008-06-27 16:20:00,1.57495,1.57547,1.57464,1.57513,661000001.0
2008-06-27 16:21:00,1.57503,1.57526,1.57471,1.57503,1191800001.0
2008-06-27 16:22:00,1.57511,1.57519,1.57465,1.57496,1166600002.0
2008-06-27 16:23:00,1.57483,1.57507,1.57435,1.57447,819199999.0
2008-06-27 16:24:00,1.57458,1.57481,1.5743,1.57466,1184599999.0
2008-06-27 16:25:00,1.57456,1.57481,1.57399,1.57456,1108000003.0
2008-06-27 16:26:00,1.57447,1.57476,1.57414,1.57427,1180299999.0
2008-06-27 16:27:00,1.57438,1.57471,1.57416,1.57436,1168600002.0
2008-06-27 16:28:00,1.57436,1.57488,1.57421,1.57465,1384100000.0
2008-06-27 16:29:00,1.57468,1.5751,1.57422,1.57473,730600000.0
2008-06-27 16:30:00,1.57475,1.57512,1.5744,1.57449,1104100002.0
2008-06-27 16:31:00,1.57486,1.57498,1.57434,1.57466,1359400002.0
2008-06-27 16:32:00,1.57467,1.57486,1.57413,1.57457,1102000000.0
2008-06-27 16:33:00,1.57453,1.57467,1.57414,1.57446,1027200002.0
2008-06-27 16:34:00,1.57446,1.57481,1.57432,1.57445,1003300002.0
2008-06-27 16:35:00,1.57447,1.57479,1.57408,1.57454,913849997.0
2008-06-27 16:36:00,1.5745,1.57482,1.5744,1.57471,1061599995.0
2008-06-27 16:37:00,1.57463,1.57479,1.57414,1.57453,1029800001.0
2008-06-27 16:38:00,1.57462,1.57478,1.57423,1.57447,787399997.0
2008-06-27 16:39:00,1.57435,1.57456,1.574,1.57435,1130300002.0
2008-06-27 16:40:00,1.57425,1.57436,1.57381,1.57418,902300001.0
2008-06-27 16:41:00,1.57414,1.57459,1.57393,1.57417,629800002.0
2008-06-27 16:42:00,1.57451,1.57459,1.57416,1.5743,793200000.0
2008-06-27 16:43:00,1.57446,1.57465,1.57403,1.57462,1056399994.0
2008-06-27 16:44:00,1.57449,1.57475,1.57419,1.57457,915399997.0
2008-06-27 16:45:00,1.57453,1.57477,1.5742,1.57447,830400001.0
2008-06-27 16:46:00,1.57448,1.57479,1.57403,1.57462,897100004.0
2008-06-27 16:47:00,1.57462,1.57536,1.57448,1.57508,956100000.0
2008-06-27 16:48:00,1.57535,1.57535,1.57453,1.57511,1079599999.0
2008-06-27 16:49:00,1.57478,1.57529,1.57444,1.57497,1021500001.0
2008-06-27 16:50:00,1.57498,1.57536,1.57456,1.57505,1273699996.0
2008-06-27 16:51:00,1.57508,1.57532,1.57475,1.57508,1164200000.0
2008-06-27 16:52:00,1.57508,1.57529,1.57463,1.57488,868400000.0
2008-06-27 16:53:00,1.57497,1.57521,1.57461,1.57485,963899998.0
2008-06-27 16:54:00,1.57485,1.57519,1.57463,1.57497,1031499996.0
2008-06-27 16:55:00,1.57489,1.5755,1.57463,1.57505,1109600009.0
2008-06-27 16:56:00,1.57505,1.57531,1.57463,1.57515,660500003.0
2008-06-27 16:57:00,1.57511,1.57518,1.57433,1.57439,796799996.0
2008-06-27 16:58:00,1.57457,1.57497,1.57415,1.57468,920499997.0
2008-06-27 16:59:00,1.57467,1.57519,1.57425,1.57477,1266499997.0
2008-06-27 17:00:00,1.57515,1.57519,1.57455,1.57469,1016799998.0
2008-06-27 17:01:00,1.57495,1.57518,1.57449,1.57493,1202000004.0
2008-06-27 17:02:00,1.57499,1.57527,1.57463,1.57494,1018199996.0
2008-06-27 17:03:00,1.57505,1.57516,1.57464,1.57488,893299999.0
2008-06-27 17:04:00,1.57486,1.57507,1.57451,1.57488,1180800000.0
2008-06-27 17:05:00,1.57488,1.57521,1.57444,1.57472,1331099998.0
2008-06-27 17:06:00,1.5744,1.57501,1.5743,1.57458,1241036998.0
2008-06-27 17:07:00,1.57468,1.57491,1.57417,1.57447,324700000.0
2008-06-27 17:08:00,1.57448,1.57477,1.57425,1.57448,596899997.0
2008-06-27 17:09:00,1.57466,1.57482,1.57424,1.57474,693350000.0
2008-06-27 17:10:00,1.57476,1.57482,1.57422,1.57447,708800001.0
2008-06-27 17:11:00,1.57445,1.57482,1.57414,1.57458,1413800000.0
2008-06-27 17:12:00,1.57459,1.57481,1.57423,1.57445,1015500001.0
2008-06-27 17:13:00,1.57445,1.57472,1.57417,1.57443,1051299999.0
2008-06-27 17:14:00,1.57445,1.57476,1.57417,1.57446,986899998.0
2008-06-27 17:15:00,1.57457,1.57482,1.57445,1.57451,705100003.0
2008-06-27 17:16:00,1.57447,1.57489,1.57431,1.57463,1156500004.0
2008-06-27 17:17:00,1.57483,1.57489,1.57437,1.57447,993900004.0
2008-06-27 17:18:00,1.5746,1.57496,1.57411,1.57472,1093799998.0
2008-06-27 17:19:00,1.57476,1.57489,1.57423,1.57476,1236112494.0
2008-06-27 17:20:00,1.57467,1.57503,1.57431,1.57465,1084199993.0
2008-06-27 17:21:00,1.57479,1.57516,1.57454,1.57497,859500006.0
2008-06-27 17:22:00,1.57477,1.57558,1.57457,1.57541,1043699998.0
2008-06-27 17:23:00,1.57531,1.57567,1.57505,1.57543,845300002.0
2008-06-27 17:24:00,1.57527,1.57568,1.57505,1.57535,638200002.0
2008-06-27 17:25:00,1.57535,1.57564,1.57496,1.57534,1228200004.0
2008-06-27 17:26:00,1.57532,1.57546,1.57483,1.57515,932199999.0
2008-06-27 17:27:00,1.57524,1.57524,1.57464,1.57487,1321400008.0
2008-06-27 17:28:00,1.57488,1.57519,1.57445,1.57494,696299998.0
2008-06-27 17:29:00,1.57485,1.57521,1.57454,1.57485,1037500002.0
2008-06-27 17:30:00,1.57495,1.57501,1.57444,1.57493,986749999.0
2008-06-27 17:31:00,1.57478,1.57526,1.57457,1.57513,595699998.0
2008-06-27 17:32:00,1.57513,1.57539,1.57475,1.57513,484200000.0
2008-06-27 17:33:00,1.57521,1.57544,1.57459,1.57505,659500002.0
2008-06-27 17:34:00,1.57512,1.57525,1.57477,1.57505,604399996.0
2008-06-27 17:35:00,1.57505,1.57521,1.57461,1.57497,757600000.0
2008-06-27 17:36:00,1.57516,1.57533,1.57465,1.57477,1226199997.0
2008-06-27 17:37:00,1.57492,1.57522,1.57469,1.57495,1126099997.0
2008-06-27 17:38:00,1.5748,1.57536,1.57457,1.57487,1237000000.0
2008-06-27 17:39:00,1.57506,1.57542,1.57473,1.57542,903100000.0
2008-06-27 17:40:00,1.57546,1.57562,1.57492,1.57535,1267800002.0
2008-06-27 17:41:00,1.57537,1.57572,1.57509,1.57548,1176600004.0
2008-06-27 17:42:00,1.57548,1.5759,1.57496,1.57565,838800002.0
2008-06-27 17:43:00,1.57548,1.57577,1.57523,1.57535,795200002.0
2008-06-27 17:44:00,1.57519,1.57567,1.57515,1.57545,716299996.0
2008-06-27 17:45:00,1.57553,1.57571,1.57497,1.57537,965699999.0
2008-06-27 17:46:00,1.57528,1.57569,1.5749,1.57544,1025200000.0
2008-06-27 17:47:00,1.57545,1.5758,1.57513,1.57545,716600002.0
2008-06-27 17:48:00,1.57523,1.57547,1.57494,1.57507,851399998.0
2008-06-27 17:49:00,1.57495,1.57532,1.57459,1.57487,965599995.0
2008-06-27 17:50:00,1.57479,1.57519,1.57463,1.57483,876099993.0
2008-06-27 17:51:00,1.57485,1.57509,1.57453,1.57475,904050002.0
2008-06-27 17:52:00,1.57505,1.57506,1.57453,1.57483,992399997.0
2008-06-27 17:53:00,1.57482,1.57508,1.57452,1.57495,1343999997.0
2008-06-27 17:54:00,1.57488,1.57508,1.57454,1.57493,1062300003.0
2008-06-27 17:55:00,1.57477,1.57499,1.57461,1.57478,650200001.0
2008-06-27 17:56:00,1.57475,1.57505,1.57442,1.57469,1236200002.0
2008-06-27 17:57:00,1.57478,1.57495,1.5745,1.57475,996800003.0
2008-06-27 17:58:00,1.57478,1.57497,1.57442,1.57493,1022999998.0
2008-06-27 17:59:00,1.57477,1.57507,1.57448,1.57469,726500000.0
2008-06-27 18:00:00,1.57457,1.57507,1.57449,1.57475,464700000.0
2008-06-27 18:01:00,1.57496,1.57505,1.5745,1.57483,935799999.0
2008-06-27 18:02:00,1.57467,1.57499,1.57445,1.57456,1106599999.0
2008-06-27 18:03:00,1.57469,1.5748,1.57425,1.57457,1088699998.0
2008-06-27 18:04:00,1.57445,1.57478,1.57419,1.57445,1072600003.0
2008-06-27 18:05:00,1.57437,1.57482,1.57422,1.57468,1041600003.0
2008-06-27 18:06:00,1.57468,1.57482,1.5743,1.57467,844899997.0
2008-06-27 18:07:00,1.57474,1.5749,1.57434,1.57472,1103100000.0
2008-06-27 18:08:00,1.57483,1.57508,1.57443,1.57473,969500004.0
2008-06-27 18:09:00,1.5749,1.57504,1.57445,1.57467,832150000.0
2008-06-27 18:10:00,1.57459,1.57505,1.57437,1.57483,957099998.0
2008-06-27 18:11:00,1.57495,1.57506,1.57466,1.57485,1007799994.0
2008-06-27 18:12:00,1.57487,1.57515,1.57463,1.57498,725800000.0
2008-06-27 18:13:00,1.57485,1.57507,1.57462,1.57501,621800000.0
2008-06-27 18:14:00,1.57499,1.57499,1.57443,1.57467,737599999.0
2008-06-27 18:15:00,1.57463,1.57499,1.57425,1.57491,1146999999.0
2008-06-27 18:16:00,1.57471,1.57494,1.57425,1.57482,1272100001.0
2008-06-27 18:17:00,1.57461,1.57488,1.57424,1.57469,1279099998.0
2008-06-27 18:18:00,1.57467,1.57476,1.57409,1.57445,715700002.0
2008-06-27 18:19:00,1.57452,1.57479,1.57413,1.57443,873800004.0
2008-06-27 18:20:00,1.57463,1.57464,1.57404,1.57425,870200001.0
2008-06-27 18:21:00,1.57425,1.57455,1.57388,1.57407,642174998.0
2008-06-27 18:22:00,1.57428,1.57456,1.57393,1.57435,374900003.0
2008-06-27 18:23:00,1.57435,1.57456,1.57395,1.57423,954799997.0
2008-06-27 18:24:00,1.57419,1.57469,1.57415,1.57445,620700002.0
2008-06-27 18:25:00,1.57445,1.57477,1.57409,1.57455,962799994.0
2008-06-27 18:26:00,1.57443,1.57487,1.57416,1.57471,526000002.0
2008-06-27 18:27:00,1.57475,1.57508,1.57435,1.57465,484900000.0
2008-06-27 18:28:00,1.57495,1.57526,1.57457,1.57487,630899999.0
2008-06-27 18:29:00,1.5749,1.57507,1.5746,1.57477,574600000.0
2008-06-27 18:30:00,1.57488,1.5751,1.57463,1.57465,552299999.0
2008-06-27 18:31:00,1.57465,1.57529,1.57453,1.57493,911500001.0
2008-06-27 18:32:00,1.57495,1.57514,1.57457,1.57495,871399999.0
2008-06-27 18:33:00,1.57505,1.57537,1.57464,1.57495,522600000.0
2008-06-27 18:34:00,1.57506,1.5753,1.57475,1.57506,547899997.0
2008-06-27 18:35:00,1.57525,1.57546,1.57484,1.57517,390099999.0
2008-06-27 18:36:00,1.57509,1.57557,1.57503,1.57551,445999999.0
2008-06-27 18:37:00,1.57537,1.57547,1.5746,1.5749,491600000.0
2008-06-27 18:38:00,1.57474,1.57519,1.57468,1.57495,423400001.0
2008-06-27 18:39:00,1.57492,1.57514,1.57449,1.57495,516200001.0
2008-06-27 18:40:00,1.57493,1.57513,1.57464,1.57495,626100001.0
2008-06-27 18:41:00,1.57498,1.57526,1.57483,1.57505,831099998.0
2008-06-27 18:42:00,1.57519,1.57548,1.57496,1.57517,752800001.0
2008-06-27 18:43:00,1.57512,1.57537,1.57475,1.57485,1152900006.0
2008-06-27 18:44:00,1.5749,1.57544,1.57475,1.57525,1134300002.0
2008-06-27 18:45:00,1.57535,1.57556,1.57497,1.57525,633000004.0
2008-06-27 18:46:00,1.57499,1.57544,1.57473,1.57531,593699996.0
2008-06-27 18:47:00,1.57517,1.57538,1.57472,1.57505,539100002.0
2008-06-27 18:48:00,1.5749,1.57538,1.57481,1.57513,727899999.0
2008-06-27 18:49:00,1.5749,1.57536,1.57484,1.57505,623100000.0
2008-06-27 18:50:00,1.57524,1.57543,1.57493,1.5752,895700002.0
2008-06-27 18:51:00,1.5748,1.57538,1.57476,1.57508,915600000.0
2008-06-27 18:52:00,1.57487,1.57519,1.57468,1.57501,1090249998.0
2008-06-27 18:53:00,1.57505,1.57529,1.57464,1.5749,922900000.0
2008-06-27 18:54:00,1.57477,1.57519,1.57467,1.57501,882700000.0
2008-06-27 18:55:00,1.5751,1.57527,1.5746,1.57497,1079200005.0
2008-06-27 18:56:00,1.5749,1.5753,1.57472,1.5749,584400000.0
2008-06-27 18:57:00,1.5749,1.57517,1.57472,1.57495,629599999.0
2008-06-27 18:58:00,1.57505,1.57539,1.57457,1.57515,627200001.0
2008-06-27 18:59:00,1.57538,1.57567,1.57496,1.57538,797899999.0
2008-06-27 19:00:00,1.57536,1.57571,1.57501,1.57535,602399998.0
2008-06-27 19:01:00,1.57531,1.57639,1.57497,1.57614,372100001.0
2008-06-27 19:02:00,1.57613,1.57632,1.57576,1.57602,706100001.0
2008-06-27 19:03:00,1.57595,1.57638,1.57583,1.57618,578700001.0
2008-06-27 19:04:00,1.57618,1.57657,1.57607,1.57607,715100001.0
2008-06-27 19:05:00,1.5763,1.57669,1.57584,1.57633,533400002.0
2008-06-27 19:06:00,1.57656,1.57694,1.57594,1.57628,484100002.0
2008-06-27 19:07:00,1.57631,1.57667,1.57622,1.57655,373500000.0
2008-06-27 19:08:00,1.57667,1.57692,1.57638,1.57681,742500002.0
2008-06-27 19:09:00,1.57676,1.57754,1.57664,1.57713,628650003.0
2008-06-27 19:10:00,1.57725,1.57737,1.57683,1.57698,437037502.0
2008-06-27 19:11:00,1.57733,1.5774,1.57686,1.57697,404800000.0
2008-06-27 19:12:00,1.5772,1.57769,1.57692,1.57725,943150001.0
2008-06-27 19:13:00,1.57743,1.57781,1.577,1.57764,240799999.0
2008-06-27 19:14:00,1.57749,1.57761,1.57693,1.57733,307600001.0
2008-06-27 19:15:00,1.57745,1.57759,1.57702,1.57721,407000000.0
2008-06-27 19:16:00,1.57693,1.57736,1.57676,1.57688,122600001.0
2008-06-27 19:17:00,1.57678,1.57727,1.57654,1.57705,448099998.0
2008-06-27 19:18:00,1.57696,1.57727,1.57647,1.57693,641600000.0
2008-06-27 19:19:00,1.57702,1.57749,1.57693,1.57717,910699997.0
2008-06-27 19:20:00,1.57701,1.57751,1.57696,1.57718,377400000.0
2008-06-27 19:21:00,1.57717,1.5775,1.57694,1.57729,740500002.0
2008-06-27 19:22:00,1.5772,1.57776,1.57718,1.57757,568799999.0
2008-06-27 19:23:00,1.57765,1.57769,1.5773,1.57753,262275001.0
2008-06-27 19:24:00,1.57763,1.57776,1.57708,1.57744,181000000.0
2008-06-27 19:25:00,1.57737,1.5777,1.57713,1.57763,300900000.0
2008-06-27 19:26:00,1.57748,1.5778,1.57709,1.57761,679800004.0
2008-06-27 19:27:00,1.5775,1.57797,1.57725,1.57755,922600000.0
2008-06-27 19:28:00,1.5776,1.5778,1.57731,1.57773,1017200002.0
2008-06-27 19:29:00,1.57755,1.57777,1.57724,1.57724,648700001.0
2008-06-27 19:30:00,1.57715,1.57767,1.57713,1.57753,900500002.0
2008-06-27 19:31:00,1.57753,1.57776,1.57715,1.57771,991145002.0
2008-06-27 19:32:00,1.57784,1.57787,1.57731,1.57749,1001200000.0
2008-06-27 19:33:00,1.57745,1.57772,1.5772,1.57736,449300003.0
2008-06-27 19:34:00,1.57737,1.57774,1.57703,1.57767,484900000.0
2008-06-27 19:35:00,1.57759,1.57789,1.57744,1.57768,790249998.0
2008-06-27 19:36:00,1.57773,1.57787,1.57734,1.57767,759199998.0
2008-06-27 19:37:00,1.57785,1.57797,1.57744,1.57783,271900000.0
2008-06-27 19:38:00,1.57794,1.57805,1.57743,1.5775,647999998.0
2008-06-27 19:39:00,1.57768,1.57793,1.5774,1.57765,703400001.0
2008-06-27 19:40:00,1.57784,1.578,1.57744,1.57765,779400001.0
2008-06-27 19:41:00,1.57791,1.57809,1.57761,1.578,675400001.0
2008-06-27 19:42:00,1.57787,1.57838,1.57775,1.57821,758299998.0
2008-06-27 19:43:00,1.57818,1.57847,1.57798,1.57817,993500006.0
2008-06-27 19:44:00,1.57833,1.57842,1.57784,1.57807,1083900004.0
2008-06-27 19:45:00,1.57807,1.5783,1.57774,1.57805,803200003.0
2008-06-27 19:46:00,1.5783,1.57838,1.57774,1.57796,694400003.0
2008-06-27 19:47:00,1.578,1.57818,1.57773,1.57798,601400001.0
2008-06-27 19:48:00,1.57807,1.5782,1.5775,1.57759,850499999.0
2008-06-27 19:49:00,1.57783,1.57797,1.57745,1.57781,1032150001.0
2008-06-27 19:50:00,1.57774,1.57804,1.5774,1.57785,683399999.0
2008-06-27 19:51:00,1.57795,1.57828,1.57764,1.57764,778500004.0
2008-06-27 19:52:00,1.57802,1.57816,1.57763,1.57792,765999995.0
2008-06-27 19:53:00,1.57802,1.57839,1.57776,1.57818,989600004.0
2008-06-27 19:54:00,1.5781,1.57831,1.57774,1.57787,998599999.0
2008-06-27 19:55:00,1.57808,1.57829,1.57783,1.57805,795900003.0
2008-06-27 19:56:00,1.57787,1.57823,1.57772,1.57785,241200001.0
2008-06-27 19:57:00,1.57773,1.57797,1.57745,1.57791,1124899998.0
2008-06-27 19:58:00,1.57793,1.57817,1.57756,1.57783,987899996.0
2008-06-27 19:59:00,1.578,1.57803,1.57748,1.57799,929800006.0
2008-06-27 20:00:00,1.57787,1.57808,1.57764,1.57769,611800000.0
2008-06-27 20:01:00,1.57773,1.57797,1.5774,1.57755,184700000.0
2008-06-27 20:02:00,1.57763,1.57795,1.57743,1.57777,714300000.0
2008-06-27 20:03:00,1.5776,1.57808,1.57755,1.57788,657400004.0
2008-06-27 20:04:00,1.57797,1.578,1.57752,1.57793,305200001.0
2008-06-27 20:05:00,1.57772,1.57811,1.57744,1.57747,702599998.0
2008-06-27 20:06:00,1.57741,1.57758,1.57684,1.57715,908300000.0
2008-06-27 20:07:00,1.57711,1.57747,1.57692,1.57721,845400000.0
2008-06-27 20:08:00,1.57718,1.57745,1.57692,1.57726,708600005.0
2008-06-27 20:09:00,1.57737,1.57752,1.57702,1.57735,453500001.0
2008-06-27 20:10:00,1.57735,1.57751,1.57691,1.57704,659399999.0
2008-06-27 20:11:00,1.57708,1.57743,1.5767,1.57716,480100001.0
2008-06-27 20:12:00,1.57718,1.57726,1.57664,1.57698,309700000.0
2008-06-27 20:13:00,1.57698,1.57719,1.57669,1.57682,563600001.0
2008-06-27 20:14:00,1.57707,1.57719,1.57665,1.5769,371900002.0
2008-06-27 20:15:00,1.57686,1.57711,1.57661,1.57678,248000001.0
2008-06-27 20:16:00,1.57688,1.57712,1.57665,1.57677,312100001.0
2008-06-27 20:17:00,1.5768,1.57718,1.57637,1.57688,690000000.0
2008-06-27 20:18:00,1.57685,1.57726,1.57668,1.57709,946500000.0
2008-06-27 20:19:00,1.57721,1.57736,1.57686,1.57706,865500002.0
2008-06-27 20:20:00,1.577,1.57738,1.57695,1.57726,219099998.0
2008-06-27 20:21:00,1.57728,1.57779,1.57712,1.57755,214600002.0
2008-06-27 20:22:00,1.57755,1.57774,1.57724,1.57759,626199998.0
2008-06-27 20:23:00,1.57766,1.57774,1.5772,1.57752,513999999.0
2008-06-27 20:24:00,1.5773,1.57761,1.57676,1.57735,890999998.0
2008-06-27 20:25:00,1.57727,1.57755,1.57696,1.57743,551750000.0
2008-06-27 20:26:00,1.57734,1.57747,1.57707,1.57715,210200001.0
2008-06-27 20:27:00,1.57722,1.57735,1.57683,1.57696,412100000.0
2008-06-27 20:28:00,1.57692,1.57702,1.57657,1.57688,112499999.0
2008-06-27 20:29:00,1.57682,1.57722,1.57638,1.57686,243500002.0
2008-06-27 20:30:00,1.57711,1.57713,1.57653,1.57662,419700000.0
2008-06-27 20:31:00,1.57661,1.57681,1.57632,1.57679,790900000.0
2008-06-27 20:32:00,1.57721,1.57721,1.57637,1.57663,354400000.0
2008-06-27 20:33:00,1.57655,1.57688,1.57626,1.57674,735900000.0
2008-06-27 20:34:00,1.57667,1.5769,1.57624,1.57665,975999998.0
2008-06-27 20:35:00,1.57665,1.57689,1.57634,1.57665,915700001.0
2008-06-27 20:36:00,1.5767,1.57718,1.57649,1.57696,536437503.0
2008-06-27 20:37:00,1.57695,1.5771,1.57666,1.57703,942300002.0
2008-06-27 20:38:00,1.57696,1.57708,1.57666,1.57694,462099999.0
2008-06-27 20:39:00,1.57664,1.57715,1.57643,1.57685,631299998.0
2008-06-27 20:40:00,1.57697,1.57719,1.57656,1.57678,945500001.0
2008-06-27 20:41:00,1.57677,1.57722,1.57677,1.57692,732900000.0
2008-06-27 20:42:00,1.57693,1.57707,1.57645,1.57673,617499999.0
2008-06-27 20:43:00,1.57675,1.57715,1.57657,1.57708,686599995.0
2008-06-27 20:44:00,1.57692,1.57723,1.57674,1.57706,537800000.0
2008-06-27 20:45:00,1.57699,1.57742,1.57694,1.57715,378100000.0
2008-06-27 20:46:00,1.57711,1.57737,1.57678,1.57711,683700002.0
2008-06-27 20:47:00,1.57718,1.57739,1.57691,1.5771,561299999.0
2008-06-27 20:48:00,1.57719,1.57745,1.57685,1.5772,480100002.0
2008-06-27 20:49:00,1.57727,1.57751,1.57679,1.57708,523400004.0
2008-06-27 20:50:00,1.57702,1.57721,1.5768,1.57692,293800001.0
2008-06-27 20:51:00,1.57695,1.57711,1.57646,1.57668,286800000.0
2008-06-27 20:52:00,1.57676,1.57711,1.5764,1.57679,225699999.0
2008-06-27 20:53:00,1.57688,1.57722,1.57665,1.57698,354200000.0
2008-06-27 20:54:00,1.57691,1.57718,1.57661,1.57701,699400004.0
2008-06-27 20:55:00,1.57722,1.57722,1.57675,1.57702,1282744994.0
2008-06-27 20:56:00,1.5769,1.57716,1.57668,1.57697,837700000.0
2008-06-27 20:57:00,1.57703,1.57717,1.57671,1.57698,475700000.0
2008-06-27 20:58:00,1.57677,1.57724,1.57671,1.57711,734300000.0
2008-06-27 20:59:00,1.57696,1.57726,1.57673,1.57726,709600001.0
2008-06-27 21:00:00,1.57708,1.57728,1.57692,1.57715,996849998.0
2008-06-27 21:01:00,1.5772,1.57736,1.57688,1.57712,906999999.0
2008-06-27 21:02:00,1.57708,1.57736,1.57686,1.577,580999999.0
2008-06-27 21:03:00,1.5772,1.57731,1.57682,1.57702,492800001.0
2008-06-27 21:04:00,1.57706,1.57731,1.5768,1.57712,787700004.0
2008-06-27 21:05:00,1.57713,1.57735,1.57683,1.57735,456699999.0
2008-06-27 21:06:00,1.5771,1.57734,1.57687,1.57711,94300000.0
2008-06-27 21:07:00,1.57712,1.5776,1.57701,1.57733,476500001.0
2008-06-27 21:08:00,1.57749,1.5776,1.57713,1.57717,215200001.0
2008-06-27 21:09:00,1.57723,1.57759,1.577,1.57731,625000003.0
2008-06-27 21:10:00,1.57737,1.5775,1.57714,1.5774,93700000.0
2008-06-27 21:11:00,1.57737,1.57756,1.57711,1.57756,848200001.0
2008-06-27 21:12:00,1.57749,1.57777,1.57725,1.57745,550750003.0
2008-06-27 21:13:00,1.5775,1.57773,1.57744,1.57751,722200002.0
2008-06-27 21:14:00,1.57756,1.57766,1.57723,1.57745,660100000.0
2008-06-27 21:15:00,1.57747,1.57764,1.57705,1.57743,641000000.0
2008-06-27 21:16:00,1.57766,1.57777,1.57725,1.57747,704300000.0
2008-06-27 21:17:00,1.5775,1.57779,1.57726,1.57745,457400001.0
2008-06-27 21:18:00,1.57726,1.57778,1.57721,1.57746,289100003.0
2008-06-27 21:19:00,1.57747,1.57789,1.57741,1.57775,327599999.0
2008-06-27 21:20:00,1.57757,1.57789,1.57737,1.57774,499300001.0
2008-06-27 21:21:00,1.57783,1.57805,1.57754,1.57784,185599999.0
2008-06-27 21:22:00,1.57777,1.57809,1.57763,1.57783,444500000.0
2008-06-27 21:23:00,1.57775,1.57822,1.57752,1.57795,317499998.0
2008-06-27 21:24:00,1.57797,1.57822,1.57765,1.57805,594200003.0
2008-06-27 21:25:00,1.57802,1.57829,1.57781,1.57805,443300000.0
2008-06-27 21:26:00,1.57806,1.57829,1.57783,1.57821,460899997.0
2008-06-27 21:27:00,1.57826,1.57864,1.57801,1.57835,315700000.0
2008-06-27 21:28:00,1.57837,1.57867,1.57803,1.57845,298000001.0
2008-06-27 21:29:00,1.57856,1.57875,1.57827,1.57864,597400004.0
2008-06-27 21:30:00,1.57864,1.57897,1.57844,1.5789,567199999.0
2008-06-27 21:31:00,1.57891,1.57898,1.57852,1.57875,399099998.0
2008-06-27 21:32:00,1.57865,1.57885,1.57839,1.57865,257100000.0
2008-06-27 21:33:00,1.57868,1.57903,1.57863,1.57869,412300000.0
2008-06-27 21:34:00,1.57875,1.57901,1.57859,1.57901,130400000.0
2008-06-27 21:35:00,1.57875,1.5789,1.57865,1.57868,31800000.0
2008-06-27 21:36:00,1.57872,1.57885,1.57845,1.57872,824100000.0
2008-06-27 21:37:00,1.5786,1.57889,1.57828,1.57873,597600001.0
2008-06-27 21:38:00,1.57864,1.57882,1.57835,1.57869,299500001.0
2008-06-27 21:39:00,1.5786,1.57897,1.57838,1.57862,472499996.0
2008-06-27 21:40:00,1.57881,1.57893,1.57844,1.57865,261699999.0
2008-06-27 21:41:00,1.57865,1.57892,1.57864,1.57874,79500000.0
2008-06-27 21:42:00,1.57842,1.57891,1.57838,1.5787,366700001.0
2008-06-27 21:43:00,1.57876,1.57883,1.57838,1.57858,286500001.0
2008-06-27 21:44:00,1.57861,1.57879,1.57827,1.5785,299200000.0
2008-06-27 21:45:00,1.57847,1.57857,1.57824,1.57848,105000000.0
2008-06-27 21:46:00,1.57844,1.57885,1.57841,1.57881,234999999.0
2008-06-27 21:47:00,1.5788,1.57886,1.57856,1.57861,797600003.0
2008-06-27 21:48:00,1.57863,1.57877,1.5782,1.57855,403799999.0
2008-06-27 21:49:00,1.57861,1.5788,1.57838,1.57852,263799999.0
2008-06-27 21:50:00,1.57838,1.57871,1.57828,1.57845,194000001.0
2008-06-27 21:51:00,1.5785,1.57876,1.57837,1.57856,273300001.0
2008-06-27 21:52:00,1.57858,1.57869,1.57829,1.57841,460499998.0
2008-06-27 21:53:00,1.5784,1.57869,1.57825,1.57843,571300005.0
2008-06-27 21:54:00,1.57846,1.57862,1.57821,1.5784,209899999.0
2008-06-27 21:55:00,1.57842,1.57873,1.57828,1.57854,555700004.0
2008-06-27 21:56:00,1.57854,1.57873,1.5784,1.57842,366500000.0
2008-06-27 21:57:00,1.5785,1.57882,1.57839,1.57868,904700003.0
2008-06-27 21:58:00,1.57855,1.57891,1.5782,1.57869,491299998.0
2008-06-27 21:59:00,1.57866,1.5789,1.57841,1.5786,560299999.0
2008-06-27 22:00:00,1.57866,1.57891,1.57837,1.57857,521900000.0
2008-06-27 22:01:00,1.57862,1.57881,1.57831,1.57869,152000000.0
2008-06-27 22:02:00,1.57875,1.57876,1.57823,1.57856,375200003.0
2008-06-27 22:03:00,1.5786,1.57885,1.57836,1.5787,798000001.0
2008-06-27 22:04:00,1.57862,1.57887,1.57845,1.57873,794699999.0
2008-06-27 22:05:00,1.57862,1.57878,1.57838,1.5786,677000001.0
2008-06-27 22:06:00,1.5785,1.57876,1.57822,1.57845,447400004.0
2008-06-27 22:07:00,1.57834,1.57872,1.57834,1.57847,196800000.0
2008-06-27 22:08:00,1.57843,1.57861,1.57825,1.57847,518500000.0
2008-06-27 22:09:00,1.57851,1.57869,1.57824,1.5786,387999999.0
2008-06-27 22:10:00,1.57845,1.57864,1.57819,1.57838,409199999.0
2008-06-27 22:11:00,1.57842,1.57882,1.57826,1.57861,1053100003.0
2008-06-27 22:12:00,1.57854,1.57881,1.57835,1.57843,429800002.0
2008-06-27 22:13:00,1.57853,1.57885,1.57847,1.57868,495299999.0
2008-06-27 22:14:00,1.57863,1.57888,1.57847,1.5787,346900001.0
2008-06-27 22:15:00,1.57878,1.57881,1.57837,1.57865,178100000.0
2008-06-27 22:16:00,1.57845,1.57884,1.57845,1.57863,545200001.0
2008-06-27 22:17:00,1.57862,1.57876,1.57838,1.57852,293299999.0
2008-06-27 22:18:00,1.57862,1.57877,1.57848,1.57863,630299999.0
2008-06-27 22:19:00,1.57857,1.57874,1.57842,1.57855,243800000.0
2008-06-27 22:20:00,1.57852,1.57874,1.57848,1.57865,322200000.0
2008-06-27 22:21:00,1.57862,1.57887,1.5785,1.57868,309599998.0
2008-06-27 22:22:00,1.57864,1.57883,1.57826,1.57863,282899998.0
2008-06-27 22:23:00,1.5787,1.57889,1.57861,1.5788,672600002.0
2008-06-27 22:24:00,1.5785,1.57868,1.57844,1.57856,482700002.0
2008-06-27 22:25:00,1.5787,1.57883,1.57843,1.57859,451500001.0
2008-06-27 22:26:00,1.57841,1.57887,1.5783,1.57864,488600000.0
2008-06-27 22:27:00,1.57853,1.57879,1.57831,1.57865,126800002.0
2008-06-27 22:28:00,1.57857,1.5787,1.57838,1.57866,373600001.0
2008-06-27 22:29:00,1.57871,1.57889,1.57841,1.57877,147800000.0
2008-06-27 22:30:00,1.5787,1.57889,1.57841,1.57865,342100000.0
2008-06-27 22:31:00,1.5786,1.57884,1.57848,1.57868,300099999.0
2008-06-27 22:32:00,1.57842,1.57891,1.57831,1.5786,488899998.0
2008-06-27 22:33:00,1.57864,1.57867,1.57852,1.5786,378200000.0
2008-06-27 22:34:00,1.57859,1.57883,1.57841,1.57858,786300002.0
2008-06-27 22:35:00,1.57858,1.57899,1.5785,1.57877,466599998.0
2008-06-27 22:36:00,1.57868,1.57889,1.57854,1.57854,784000002.0
2008-06-27 22:37:00,1.5788,1.57892,1.5786,1.57873,183600001.0
2008-06-27 22:38:00,1.5788,1.57885,1.57861,1.57862,221800002.0
2008-06-27 22:39:00,1.57897,1.57913,1.57863,1.57875,164200000.0
2008-06-27 22:40:00,1.57875,1.57902,1.57851,1.57857,224599999.0
2008-06-27 22:41:00,1.57863,1.57885,1.57863,1.57881,62400000.0
2008-06-27 22:42:00,1.57879,1.57897,1.57858,1.5787,382000002.0
2008-06-27 22:43:00,1.57853,1.57892,1.57838,1.57864,246299999.0
2008-06-27 22:44:00,1.57874,1.57896,1.57864,1.57875,276999999.0
2008-06-27 22:45:00,1.57863,1.57901,1.5785,1.5789,54600000.0
2008-06-27 22:46:00,1.57872,1.57886,1.5784,1.57865,191500001.0
2008-06-27 22:47:00,1.5787,1.57899,1.57868,1.5789,113399998.0
2008-06-27 22:48:00,1.57908,1.57913,1.57864,1.57883,139600002.0
2008-06-27 22:49:00,1.57875,1.57901,1.57855,1.57871,119100000.0
2008-06-27 22:50:00,1.57887,1.57922,1.57864,1.57877,240137499.0
2008-06-27 22:51:00,1.57871,1.57905,1.57841,1.57884,346899999.0
2008-06-27 22:52:00,1.57878,1.57905,1.57849,1.57862,302500000.0
2008-06-27 22:53:00,1.57865,1.57902,1.57856,1.57884,410600000.0
2008-06-27 22:54:00,1.57867,1.57909,1.57851,1.5789,172200001.0
2008-06-27 22:55:00,1.57904,1.57911,1.57861,1.57862,291000001.0
2008-06-27 22:56:00,1.57874,1.57906,1.57864,1.57897,440600003.0
2008-06-27 22:57:00,1.57873,1.57919,1.57864,1.57878,152599999.0
2008-06-27 22:58:00,1.57882,1.57919,1.57877,1.579,348700000.0
2008-06-27 22:59:00,1.5789,1.57924,1.57869,1.57906,334000002.0
2008-06-30 00:02:00,1.5777,1.5777,1.5777,1.5777,412900000.0
2008-06-30 00:03:00,1.5776,1.5777,1.5776,1.5776,412900000.0
2008-06-30 00:04:00,1.5775,1.5775,1.5775,1.5775,412900000.0
2008-06-30 00:05:00,1.5774,1.5775,1.5774,1.5775,412900000.0
2008-06-30 00:07:00,1.5776,1.5776,1.5776,1.5776,412900000.0
2008-06-30 00:08:00,1.5777,1.5777,1.5776,1.5777,412900000.0
2008-06-30 00:09:00,1.5776,1.5776,1.5776,1.5776,412900000.0
2008-06-30 00:10:00,1.5775,1.5775,1.5774,1.5774,412900000.0
2008-06-30 00:11:00,1.5775,1.5775,1.5775,1.5775,412900000.0
2008-06-30 00:12:00,1.5774,1.5775,1.5774,1.5774,412900000.0
2008-06-30 00:13:00,1.5773,1.5776,1.5773,1.5776,412900000.0
2008-06-30 00:14:00,1.5777,1.5777,1.5777,1.5777,412900000.0
2008-06-30 00:15:00,1.5776,1.5776,1.5776,1.5776,412900000.0
2008-06-30 00:16:00,1.5777,1.5777,1.5775,1.5775,412900000.0
2008-06-30 00:17:00,1.5776,1.5776,1.5776,1.5776,412900000.0
2008-06-30 00:18:00,1.5775,1.5776,1.5775,1.5776,412900000.0
2008-06-30 00:19:00,1.5775,1.5776,1.5775,1.5776,412900000.0
2008-06-30 00:20:00,1.5777,1.5777,1.5776,1.5777,412900000.0
2008-06-30 00:21:00,1.5778,1.578,1.5778,1.578,412900000.0
2008-06-30 00:22:00,1.5781,1.5783,1.5781,1.5783,412900000.0
2008-06-30 00:24:00,1.5782,1.5783,1.5782,1.5783,412900000.0
2008-06-30 00:26:00,1.5784,1.5784,1.5783,1.5783,412900000.0
2008-06-30 00:28:00,1.5781,1.5781,1.5779,1.5781,412900000.0
2008-06-30 00:31:00,1.5782,1.5783,1.5782,1.5783,412900000.0
2008-06-30 00:32:00,1.5782,1.5783,1.5782,1.5783,412900000.0
2008-06-30 00:39:00,1.5784,1.5784,1.5784,1.5784,412900000.0
2008-06-30 00:40:00,1.5786,1.5786,1.5783,1.5783,412900000.0
2008-06-30 00:46:00,1.5782,1.5783,1.5782,1.5783,412900000.0
2008-06-30 00:47:00,1.5784,1.5784,1.5783,1.5783,412900000.0
2008-06-30 00:48:00,1.5784,1.5784,1.5783,1.5783,412900000.0
2008-06-30 00:51:00,1.5784,1.5784,1.5783,1.5783,412900000.0
2008-06-30 00:53:00,1.5784,1.5786,1.5783,1.5786,412900000.0
2008-06-30 00:54:00,1.5787,1.579,1.5786,1.5788,412900000.0
2008-06-30 00:55:00,1.5789,1.5789,1.5789,1.5789,412900000.0
2008-06-30 00:56:00,1.579,1.5791,1.579,1.5791,412900000.0
2008-06-30 00:57:00,1.5792,1.5792,1.5791,1.5791,412900000.0
2008-06-30 00:59:00,1.5792,1.5794,1.5792,1.5793,412900000.0
2008-06-30 01:00:00,1.5792,1.5793,1.5791,1.5793,412900000.0
2008-06-30 01:01:00,1.5792,1.5793,1.5792,1.5792,412900000.0
2008-06-30 01:03:00,1.5791,1.5793,1.5791,1.5792,412900000.0
2008-06-30 01:04:00,1.5793,1.5794,1.5793,1.5794,412900000.0
2008-06-30 01:05:00,1.5795,1.5796,1.5793,1.5793,412900000.0
2008-06-30 01:06:00,1.5792,1.5792,1.5789,1.579,412900000.0
2008-06-30 01:07:00,1.5791,1.5791,1.5789,1.5789,412900000.0
2008-06-30 01:08:00,1.579,1.5791,1.5789,1.579,412900000.0
2008-06-30 01:09:00,1.5789,1.579,1.5788,1.5788,412900000.0
2008-06-30 01:10:00,1.5789,1.5789,1.5788,1.5789,412900000.0
2008-06-30 01:12:00,1.5788,1.5789,1.5788,1.5789,412900000.0
2008-06-30 01:13:00,1.5788,1.5788,1.5788,1.5788,412900000.0
2008-06-30 01:14:00,1.5787,1.5787,1.5786,1.5787,412900000.0
2008-06-30 01:15:00,1.5786,1.5787,1.5783,1.5784,412900000.0
2008-06-30 01:16:00,1.5783,1.5784,1.5783,1.5784,412900000.0
2008-06-30 01:17:00,1.5783,1.5786,1.5783,1.5784,412900000.0
2008-06-30 01:18:00,1.5783,1.5786,1.5783,1.5786,412900000.0
2008-06-30 01:19:00,1.5784,1.5784,1.5783,1.5784,412900000.0
2008-06-30 01:22:00,1.5783,1.5784,1.5783,1.5784,412900000.0
2008-06-30 01:23:00,1.5783,1.5783,1.5783,1.5783,412900000.0
2008-06-30 01:25:00,1.5784,1.5784,1.5783,1.5783,412900000.0
2008-06-30 01:28:00,1.5784,1.5784,1.5783,1.5783,412900000.0
2008-06-30 01:30:00,1.5784,1.5784,1.5783,1.5784,412900000.0
2008-06-30 01:31:00,1.5786,1.5786,1.5784,1.5786,412900000.0
2008-06-30 01:32:00,1.5784,1.5788,1.5784,1.5788,412900000.0
2008-06-30 01:33:00,1.5789,1.5793,1.5788,1.5793,412900000.0
2008-06-30 01:34:00,1.5792,1.5793,1.5791,1.5791,412900000.0
2008-06-30 01:35:00,1.5792,1.5792,1.5791,1.5792,412900000.0
2008-06-30 01:36:00,1.5791,1.5792,1.579,1.579,412900000.0
2008-06-30 01:37:00,1.5791,1.5791,1.579,1.5791,412900000.0
2008-06-30 01:38:00,1.5792,1.5795,1.5792,1.5792,412900000.0
2008-06-30 01:40:00,1.5793,1.5793,1.5792,1.5793,412900000.0
2008-06-30 01:41:00,1.5794,1.5794,1.5792,1.5792,412900000.0
2008-06-30 01:42:00,1.5793,1.5793,1.5792,1.5793,412900000.0
2008-06-30 01:43:00,1.5794,1.5794,1.5794,1.5794,412900000.0
2008-06-30 01:45:00,1.5795,1.5796,1.5795,1.5796,412900000.0
2008-06-30 01:46:00,1.5795,1.5796,1.5793,1.5793,412900000.0
2008-06-30 01:47:00,1.5794,1.5795,1.5794,1.5794,412900000.0
2008-06-30 01:48:00,1.5795,1.5796,1.5795,1.5795,412900000.0
2008-06-30 01:49:00,1.5796,1.5796,1.5795,1.5796,412900000.0
2008-06-30 01:50:00,1.5795,1.5795,1.5795,1.5795,412900000.0
2008-06-30 01:51:00,1.5796,1.5796,1.5795,1.5795,412900000.0
2008-06-30 01:54:00,1.5796,1.5796,1.5795,1.5795,412900000.0
2008-06-30 01:55:00,1.5794,1.5795,1.5794,1.5795,412900000.0
2008-06-30 01:56:00,1.5794,1.5794,1.5793,1.5793,412900000.0
2008-06-30 01:57:00,1.5794,1.5794,1.5784,1.5789,412900000.0
2008-06-30 01:58:00,1.579,1.5792,1.579,1.5791,412900000.0
2008-06-30 01:59:00,1.5792,1.5793,1.5792,1.5792,412900000.0
2008-06-30 02:00:00,1.57894,1.57903,1.57842,1.57878,412900000.0
2008-06-30 02:01:00,1.57868,1.57886,1.5783,1.57862,358299997.0
2008-06-30 02:02:00,1.57864,1.57879,1.57835,1.57866,545200001.0
2008-06-30 02:03:00,1.57879,1.57886,1.57854,1.5787,402000001.0
2008-06-30 02:04:00,1.57883,1.57911,1.57858,1.57893,246200000.0
2008-06-30 02:05:00,1.57902,1.57902,1.57845,1.57868,347699999.0
2008-06-30 02:06:00,1.57865,1.57865,1.57816,1.57848,198199998.0
2008-06-30 02:07:00,1.57842,1.57881,1.5782,1.57853,367900001.0
2008-06-30 02:08:00,1.57857,1.57908,1.57828,1.57906,448399997.0
2008-06-30 02:09:00,1.5789,1.57928,1.57876,1.57925,554299999.0
2008-06-30 02:10:00,1.57898,1.57946,1.57898,1.57912,765000006.0
2008-06-30 02:11:00,1.57908,1.57918,1.57869,1.57884,554199998.0
2008-06-30 02:12:00,1.57877,1.5792,1.57866,1.57907,230300001.0
2008-06-30 02:13:00,1.57899,1.57924,1.57887,1.57887,162799999.0
2008-06-30 02:14:00,1.57895,1.57909,1.57868,1.57885,375199999.0
2008-06-30 02:15:00,1.57888,1.57915,1.57879,1.57899,268100000.0
2008-06-30 02:16:00,1.57915,1.57948,1.57887,1.57917,331699998.0
2008-06-30 02:17:00,1.57917,1.57931,1.57894,1.579,297999999.0
2008-06-30 02:18:00,1.5789,1.57923,1.57874,1.57894,358574998.0
2008-06-30 02:19:00,1.57897,1.57909,1.5787,1.57888,75399999.0
2008-06-30 02:20:00,1.579,1.57905,1.57854,1.57854,858499998.0
2008-06-30 02:21:00,1.57858,1.57887,1.57847,1.57873,701599998.0
2008-06-30 02:22:00,1.57885,1.57912,1.57868,1.57882,404799998.0
2008-06-30 02:23:00,1.57895,1.57908,1.5785,1.57875,375500001.0
2008-06-30 02:24:00,1.57909,1.57946,1.57861,1.5793,308800000.0
2008-06-30 02:25:00,1.57939,1.57945,1.57898,1.57928,376999999.0
2008-06-30 02:26:00,1.57919,1.57937,1.57891,1.57894,85199999.0
2008-06-30 02:27:00,1.5791,1.57936,1.57889,1.57918,529299999.0
2008-06-30 02:28:00,1.57951,1.57954,1.57903,1.57931,498799999.0
2008-06-30 02:29:00,1.57938,1.57941,1.57909,1.57931,64199999.0
2008-06-30 02:30:00,1.57923,1.57948,1.57906,1.57918,100800000.0
2008-06-30 02:31:00,1.57914,1.5794,1.57866,1.57899,413100002.0
2008-06-30 02:32:00,1.57898,1.57911,1.57867,1.57868,136400002.0
2008-06-30 02:33:00,1.57894,1.57905,1.57859,1.5788,145000000.0
2008-06-30 02:34:00,1.57889,1.57897,1.57847,1.57874,96599999.0
2008-06-30 02:35:00,1.57882,1.57935,1.57857,1.57903,290299998.0
2008-06-30 02:36:00,1.57902,1.57944,1.57886,1.57926,480499999.0
2008-06-30 02:37:00,1.57934,1.5794,1.57902,1.57916,410200003.0
2008-06-30 02:38:00,1.57909,1.57964,1.57896,1.57934,481599999.0
2008-06-30 02:39:00,1.57947,1.57956,1.57917,1.5792,499637498.0
2008-06-30 02:40:00,1.57951,1.57956,1.57921,1.57942,512100001.0
2008-06-30 02:41:00,1.57945,1.57965,1.57925,1.57943,236900000.0
2008-06-30 02:42:00,1.57951,1.57955,1.57921,1.57941,365899999.0
2008-06-30 02:43:00,1.57939,1.57957,1.57908,1.57951,384000003.0
2008-06-30 02:44:00,1.57933,1.5796,1.57921,1.57932,448199998.0
2008-06-30 02:45:00,1.57937,1.57942,1.57886,1.57918,451200002.0
2008-06-30 02:46:00,1.57937,1.57938,1.57888,1.57937,295700000.0
2008-06-30 02:47:00,1.57925,1.57942,1.57889,1.57907,951700002.0
2008-06-30 02:48:00,1.57902,1.57932,1.57884,1.57896,911299999.0
2008-06-30 02:49:00,1.57926,1.57938,1.57892,1.57913,629300005.0
2008-06-30 02:50:00,1.57937,1.57942,1.57898,1.57934,1253200004.0
2008-06-30 02:51:00,1.57911,1.57941,1.57885,1.57907,876500001.0
2008-06-30 02:52:00,1.57914,1.57926,1.57872,1.57893,377100001.0
2008-06-30 02:53:00,1.57884,1.57902,1.57847,1.57859,677300002.0
2008-06-30 02:54:00,1.57862,1.57902,1.57848,1.57868,789999995.0
2008-06-30 02:55:00,1.57879,1.57908,1.57853,1.57877,1132900001.0
2008-06-30 02:56:00,1.5789,1.5791,1.57852,1.57882,992899997.0
2008-06-30 02:57:00,1.57886,1.5791,1.57866,1.57901,714500001.0
2008-06-30 02:58:00,1.57893,1.57906,1.57842,1.57876,835199998.0
2008-06-30 02:59:00,1.57893,1.57911,1.57847,1.57875,740300001.0
2008-06-30 03:00:00,1.57861,1.57907,1.57854,1.57889,463900002.0
2008-06-30 03:01:00,1.57882,1.57915,1.57878,1.57915,434299997.0
2008-06-30 03:02:00,1.57888,1.5791,1.57854,1.57893,377237503.0
2008-06-30 03:03:00,1.57898,1.57938,1.57872,1.57912,522000000.0
2008-06-30 03:04:00,1.579,1.57934,1.57888,1.57919,426874998.0
2008-06-30 03:05:00,1.57907,1.57922,1.57865,1.57915,420399997.0
2008-06-30 03:06:00,1.57889,1.57924,1.5788,1.57885,97000000.0
2008-06-30 03:07:00,1.57891,1.5792,1.57876,1.57909,236499998.0
2008-06-30 03:08:00,1.57894,1.57909,1.57859,1.57898,415000001.0
2008-06-30 03:09:00,1.57893,1.57909,1.57869,1.57883,559200003.0
2008-06-30 03:10:00,1.57875,1.57911,1.57872,1.57891,481900000.0
2008-06-30 03:11:00,1.57893,1.57905,1.57848,1.57875,140000000.0
2008-06-30 03:12:00,1.5789,1.57899,1.57863,1.57892,98200000.0
2008-06-30 03:13:00,1.57878,1.57903,1.57848,1.57874,590799999.0
2008-06-30 03:14:00,1.57877,1.57904,1.57844,1.57875,1064099999.0
2008-06-30 03:15:00,1.57897,1.57923,1.57867,1.57888,549900000.0
2008-06-30 03:16:00,1.57897,1.57914,1.57869,1.57887,111200000.0
2008-06-30 03:17:00,1.57896,1.57921,1.57855,1.57911,701750001.0
2008-06-30 03:18:00,1.57906,1.57933,1.57871,1.57904,582700003.0
2008-06-30 03:19:00,1.5792,1.57934,1.57867,1.57895,259400001.0
2008-06-30 03:20:00,1.5787,1.57904,1.57855,1.57898,345499999.0
2008-06-30 03:21:00,1.57917,1.5792,1.57877,1.57901,396000001.0
2008-06-30 03:22:00,1.57941,1.57941,1.57872,1.57902,642899999.0
2008-06-30 03:23:00,1.57918,1.57918,1.57883,1.57903,328300000.0
2008-06-30 03:24:00,1.57893,1.57912,1.57862,1.57887,956149998.0
2008-06-30 03:25:00,1.57888,1.57888,1.57832,1.57844,252499998.0
2008-06-30 03:26:00,1.57834,1.57882,1.57822,1.57858,226137498.0
2008-06-30 03:27:00,1.57843,1.57887,1.57833,1.57875,62200000.0
2008-06-30 03:28:00,1.57875,1.57884,1.57837,1.57848,783999997.0
2008-06-30 03:29:00,1.57849,1.57903,1.57847,1.57896,479600000.0
2008-06-30 03:30:00,1.57905,1.57905,1.57851,1.57886,524999999.0
2008-06-30 03:31:00,1.57867,1.57904,1.57846,1.57885,174700002.0
2008-06-30 03:32:00,1.57888,1.57901,1.57849,1.57884,861100003.0
2008-06-30 03:33:00,1.57874,1.57913,1.57859,1.57902,444099996.0
2008-06-30 03:34:00,1.57857,1.579,1.57848,1.57865,57000000.0
2008-06-30 03:35:00,1.57872,1.57886,1.57838,1.57884,102199999.0
2008-06-30 03:36:00,1.57847,1.57884,1.57839,1.57876,230000000.0
2008-06-30 03:37:00,1.57878,1.57885,1.57856,1.57862,420749999.0
2008-06-30 03:38:00,1.57874,1.57886,1.57828,1.57883,280600003.0
2008-06-30 03:39:00,1.57884,1.57911,1.57856,1.57886,85400000.0
2008-06-30 03:40:00,1.57892,1.5791,1.57864,1.5789,541499997.0
2008-06-30 03:41:00,1.57897,1.57907,1.57868,1.57898,407450000.0
2008-06-30 03:42:00,1.57885,1.57897,1.57848,1.5787,186200000.0
2008-06-30 03:43:00,1.5788,1.57895,1.5785,1.5787,161700001.0
2008-06-30 03:44:00,1.57871,1.57874,1.57846,1.57874,68799999.0
2008-06-30 03:45:00,1.5787,1.57883,1.57818,1.57855,275750002.0
2008-06-30 03:46:00,1.57868,1.57872,1.57825,1.5786,445100002.0
2008-06-30 03:47:00,1.57836,1.57876,1.57829,1.57858,243799998.0
2008-06-30 03:48:00,1.57865,1.57891,1.57839,1.57868,217900000.0
2008-06-30 03:49:00,1.57877,1.57903,1.57854,1.57888,1013500001.0
2008-06-30 03:50:00,1.57893,1.57904,1.57848,1.57874,612899997.0
2008-06-30 03:51:00,1.57881,1.57885,1.57846,1.57871,428199999.0
2008-06-30 03:52:00,1.57908,1.57911,1.57847,1.57879,162200000.0
2008-06-30 03:53:00,1.57868,1.57881,1.57824,1.57835,363300000.0
2008-06-30 03:54:00,1.5784,1.57862,1.57823,1.57837,202199999.0
2008-06-30 03:55:00,1.57809,1.57865,1.57806,1.57832,451099998.0
2008-06-30 03:56:00,1.5785,1.57872,1.57818,1.57862,686600000.0
2008-06-30 03:57:00,1.57846,1.57869,1.57802,1.57847,402800000.0
2008-06-30 03:58:00,1.57832,1.57859,1.57818,1.57847,404999999.0
2008-06-30 03:59:00,1.57842,1.57884,1.57834,1.57862,688299999.0
2008-06-30 04:00:00,1.57867,1.57886,1.57849,1.57878,393100003.0
2008-06-30 04:01:00,1.57888,1.57897,1.57842,1.57876,87200000.0
2008-06-30 04:02:00,1.57883,1.57897,1.57839,1.57875,240400001.0
2008-06-30 04:03:00,1.57884,1.57886,1.57847,1.57873,76599999.0
2008-06-30 04:04:00,1.5787,1.57886,1.57837,1.57879,90399999.0
2008-06-30 04:05:00,1.57873,1.57884,1.57846,1.57867,259999999.0
2008-06-30 04:06:00,1.57872,1.579,1.57838,1.579,231599999.0
2008-06-30 04:07:00,1.57885,1.57896,1.57844,1.57877,237500000.0
2008-06-30 04:08:00,1.57879,1.57904,1.57841,1.57877,316999998.0
2008-06-30 04:09:00,1.57891,1.57901,1.57847,1.57877,502250001.0
2008-06-30 04:10:00,1.57875,1.57892,1.57846,1.57869,682999995.0
2008-06-30 04:11:00,1.57868,1.57891,1.57838,1.57872,452999999.0
2008-06-30 04:12:00,1.57853,1.57884,1.57828,1.57857,726900000.0
2008-06-30 04:13:00,1.57854,1.5787,1.57819,1.57853,995299996.0
2008-06-30 04:14:00,1.57832,1.57872,1.57832,1.57848,810400001.0
2008-06-30 04:15:00,1.5785,1.57876,1.57838,1.57838,484749999.0
2008-06-30 04:16:00,1.5785,1.57869,1.57828,1.57848,195500001.0
2008-06-30 04:17:00,1.5786,1.5786,1.57811,1.57836,318700002.0
2008-06-30 04:18:00,1.57845,1.57864,1.57816,1.5784,1114349999.0
2008-06-30 04:19:00,1.57853,1.57868,1.57825,1.57847,608299997.0
2008-06-30 04:20:00,1.57843,1.5787,1.57841,1.57863,517600001.0
2008-06-30 04:21:00,1.57852,1.57867,1.57832,1.5785,384600000.0
2008-06-30 04:22:00,1.57855,1.57879,1.57817,1.5784,268300002.0
2008-06-30 04:23:00,1.57843,1.57876,1.57837,1.57865,163300001.0
2008-06-30 04:24:00,1.57856,1.57875,1.57827,1.57864,804500003.0
2008-06-30 04:25:00,1.57867,1.57888,1.57834,1.57865,672750000.0
2008-06-30 04:26:00,1.57872,1.57876,1.57833,1.57849,661100002.0
2008-06-30 04:27:00,1.57851,1.57869,1.57823,1.57846,552400000.0
2008-06-30 04:28:00,1.57864,1.57874,1.57837,1.57856,818300002.0
2008-06-30 04:29:00,1.57855,1.5787,1.57833,1.57863,594100000.0
2008-06-30 04:30:00,1.57863,1.57867,1.57815,1.57853,708200003.0
2008-06-30 04:31:00,1.57846,1.57869,1.57833,1.57845,378700003.0
2008-06-30 04:32:00,1.5784,1.57859,1.57835,1.57849,509800001.0
2008-06-30 04:33:00,1.57848,1.57859,1.57834,1.57841,638499999.0
2008-06-30 04:34:00,1.5784,1.57864,1.57828,1.57856,285100000.0
2008-06-30 04:35:00,1.57854,1.57862,1.57836,1.57839,460600001.0
2008-06-30 04:36:00,1.57824,1.57862,1.57822,1.57854,377400000.0
2008-06-30 04:37:00,1.5786,1.57873,1.57832,1.57856,466799998.0
2008-06-30 04:38:00,1.57835,1.57873,1.57825,1.57857,106700000.0
2008-06-30 04:39:00,1.57856,1.57884,1.57838,1.57846,463000000.0
2008-06-30 04:40:00,1.57851,1.57885,1.57828,1.57844,449200001.0
2008-06-30 04:41:00,1.57834,1.57858,1.57823,1.57845,259300000.0
2008-06-30 04:42:00,1.5786,1.5786,1.57823,1.57851,54000000.0
2008-06-30 04:43:00,1.57837,1.57868,1.57822,1.57868,76900000.0
2008-06-30 04:44:00,1.57845,1.57871,1.57839,1.57857,69500000.0
2008-06-30 04:45:00,1.57872,1.57881,1.57844,1.57878,485000002.0
2008-06-30 04:46:00,1.57883,1.57883,1.5785,1.5785,279200002.0
2008-06-30 04:47:00,1.57856,1.57879,1.5779,1.5782,237400001.0
2008-06-30 04:48:00,1.57816,1.57837,1.57792,1.57834,116700001.0
2008-06-30 04:49:00,1.57834,1.57852,1.57806,1.57822,575799997.0
2008-06-30 04:50:00,1.57807,1.57833,1.57784,1.57792,89800001.0
2008-06-30 04:51:00,1.57787,1.57818,1.57774,1.57818,169700000.0
2008-06-30 04:52:00,1.57783,1.5782,1.57772,1.5782,58200000.0
2008-06-30 04:53:00,1.57825,1.57829,1.578,1.57822,67800001.0
2008-06-30 04:54:00,1.57816,1.57836,1.57767,1.57805,274299999.0
2008-06-30 04:55:00,1.57818,1.57829,1.57783,1.57816,113499999.0
2008-06-30 04:56:00,1.57825,1.57836,1.57778,1.57808,439500000.0
2008-06-30 04:57:00,1.57813,1.57826,1.57782,1.57815,644500001.0
2008-06-30 04:58:00,1.5781,1.57847,1.57788,1.5782,612999997.0
2008-06-30 04:59:00,1.57832,1.5788,1.57802,1.57847,489900001.0
2008-06-30 05:00:00,1.57881,1.57882,1.57851,1.57869,386700000.0
2008-06-30 05:01:00,1.57873,1.57891,1.5785,1.57871,396500001.0
2008-06-30 05:02:00,1.57867,1.57924,1.57851,1.57885,150800000.0
2008-06-30 05:03:00,1.57886,1.57908,1.57855,1.57886,131500000.0
2008-06-30 05:04:00,1.57862,1.57905,1.57843,1.57878,289399997.0
2008-06-30 05:05:00,1.57892,1.57897,1.57858,1.57889,69000000.0
2008-06-30 05:06:00,1.57872,1.57914,1.57849,1.5789,627899996.0
2008-06-30 05:07:00,1.57893,1.57919,1.57874,1.57896,1082000001.0
2008-06-30 05:08:00,1.57887,1.57919,1.5785,1.57906,254500001.0
2008-06-30 05:09:00,1.57918,1.57918,1.57877,1.57885,222700000.0
2008-06-30 05:10:00,1.5788,1.57911,1.5787,1.57898,176900000.0
2008-06-30 05:11:00,1.57897,1.57912,1.57843,1.57861,487599998.0
2008-06-30 05:12:00,1.57857,1.57888,1.57847,1.5786,134900000.0
2008-06-30 05:13:00,1.57861,1.57888,1.57835,1.57873,133600000.0
2008-06-30 05:14:00,1.5788,1.57906,1.57865,1.57884,152900000.0
2008-06-30 05:15:00,1.579,1.57904,1.57855,1.57886,294099998.0
2008-06-30 05:16:00,1.57875,1.57893,1.57843,1.57852,664599998.0
2008-06-30 05:17:00,1.5787,1.57884,1.5782,1.57845,138800000.0
2008-06-30 05:18:00,1.5785,1.57874,1.57827,1.5786,92200001.0
2008-06-30 05:19:00,1.57844,1.57887,1.57827,1.57854,298900000.0
2008-06-30 05:20:00,1.57851,1.57872,1.57819,1.5784,426200000.0
2008-06-30 05:21:00,1.57826,1.57853,1.57807,1.57836,178999998.0
2008-06-30 05:22:00,1.57821,1.57848,1.5781,1.57837,367100000.0
2008-06-30 05:23:00,1.57829,1.57868,1.57812,1.57852,462200002.0
2008-06-30 05:24:00,1.57844,1.57861,1.57827,1.57855,776499999.0
2008-06-30 05:25:00,1.57859,1.57865,1.5782,1.5784,339000000.0
2008-06-30 05:26:00,1.5783,1.57869,1.57824,1.57824,172700001.0
2008-06-30 05:27:00,1.57834,1.57878,1.57823,1.57847,295399999.0
2008-06-30 05:28:00,1.57876,1.57876,1.5783,1.57865,61200000.0
2008-06-30 05:29:00,1.57879,1.57887,1.57839,1.57847,53500000.0
2008-06-30 05:30:00,1.57846,1.5787,1.57826,1.57865,114049999.0
2008-06-30 05:31:00,1.5786,1.57873,1.57846,1.57861,54800000.0
2008-06-30 05:32:00,1.57858,1.57888,1.57836,1.57874,75400001.0
2008-06-30 05:33:00,1.57876,1.57882,1.57822,1.57836,139100001.0
2008-06-30 05:34:00,1.57838,1.57844,1.57797,1.57822,323599999.0
2008-06-30 05:35:00,1.57811,1.57834,1.5779,1.57821,158900001.0
2008-06-30 05:36:00,1.57824,1.57866,1.57813,1.5782,400799999.0
2008-06-30 05:37:00,1.57825,1.57837,1.57791,1.57799,99000000.0
2008-06-30 05:38:00,1.57808,1.57823,1.57781,1.578,95100000.0
2008-06-30 05:39:00,1.57792,1.57826,1.57775,1.57799,310399998.0
2008-06-30 05:40:00,1.57801,1.57812,1.57778,1.57795,276900000.0
2008-06-30 05:41:00,1.57795,1.57812,1.5777,1.5779,138100000.0
2008-06-30 05:42:00,1.57785,1.5782,1.57764,1.57796,99200000.0
2008-06-30 05:43:00,1.57813,1.5783,1.578,1.57815,34000000.0
2008-06-30 05:44:00,1.57801,1.57822,1.5777,1.57808,363599999.0
2008-06-30 05:45:00,1.57819,1.5783,1.57798,1.5781,318599999.0
2008-06-30 05:46:00,1.57828,1.57839,1.57791,1.578,340200000.0
2008-06-30 05:47:00,1.57829,1.57829,1.57779,1.57802,384400002.0
2008-06-30 05:48:00,1.57827,1.5783,1.57794,1.57823,347699998.0
2008-06-30 05:49:00,1.57825,1.57833,1.57799,1.57817,623300001.0
2008-06-30 05:50:00,1.57808,1.57835,1.57794,1.57813,514299999.0
2008-06-30 05:51:00,1.57807,1.57824,1.57779,1.57783,248300000.0
2008-06-30 05:52:00,1.57819,1.57822,1.57785,1.57816,332700001.0
2008-06-30 05:53:00,1.57813,1.57823,1.57777,1.57801,576700001.0
2008-06-30 05:54:00,1.57793,1.57819,1.57786,1.57798,295399998.0
2008-06-30 05:55:00,1.57801,1.57832,1.57792,1.5782,145600000.0
2008-06-30 05:56:00,1.57813,1.57852,1.57811,1.57831,654100000.0
2008-06-30 05:57:00,1.5782,1.57845,1.57806,1.57835,61799999.0
2008-06-30 05:58:00,1.57812,1.57855,1.57811,1.57849,137200000.0
2008-06-30 05:59:00,1.57831,1.57862,1.57815,1.57845,252400002.0
2008-06-30 06:00:00,1.57831,1.57877,1.57823,1.57845,350799999.0
2008-06-30 06:01:00,1.57863,1.57884,1.57841,1.57863,636600000.0
2008-06-30 06:02:00,1.5787,1.5789,1.57848,1.5787,558800002.0
2008-06-30 06:03:00,1.57876,1.57889,1.57862,1.5788,528600001.0
2008-06-30 06:04:00,1.5788,1.57896,1.57834,1.57841,333399998.0
2008-06-30 06:05:00,1.57846,1.57876,1.57817,1.57845,98200000.0
2008-06-30 06:06:00,1.57854,1.57867,1.57837,1.57867,715800001.0
2008-06-30 06:07:00,1.5787,1.57872,1.57838,1.57844,382800002.0
2008-06-30 06:08:00,1.57865,1.57865,1.57829,1.57853,289899996.0
2008-06-30 06:09:00,1.5786,1.57861,1.57818,1.57843,55399999.0
2008-06-30 06:10:00,1.57865,1.57874,1.57812,1.57865,338400000.0
2008-06-30 06:11:00,1.57865,1.57874,1.57819,1.57846,421699997.0
2008-06-30 06:12:00,1.57851,1.57881,1.5783,1.57849,290200002.0
2008-06-30 06:13:00,1.5785,1.57877,1.57828,1.57855,371500001.0
2008-06-30 06:14:00,1.57869,1.57874,1.57831,1.5785,467100001.0
2008-06-30 06:15:00,1.57847,1.5787,1.5783,1.57854,100700000.0
2008-06-30 06:16:00,1.57852,1.57873,1.57819,1.57866,151900001.0
2008-06-30 06:17:00,1.5784,1.57877,1.57816,1.5785,281300000.0
2008-06-30 06:18:00,1.57845,1.57871,1.57835,1.57844,99400000.0
2008-06-30 06:19:00,1.5784,1.57863,1.57823,1.57857,115300002.0
2008-06-30 06:20:00,1.57839,1.57862,1.57813,1.57856,431100000.0
2008-06-30 06:21:00,1.57866,1.57867,1.57828,1.57835,455600006.0
2008-06-30 06:22:00,1.57856,1.5786,1.57824,1.57837,83100000.0
2008-06-30 06:23:00,1.57846,1.57867,1.57832,1.57867,155700000.0
2008-06-30 06:24:00,1.57836,1.57861,1.57814,1.57829,77200000.0
2008-06-30 06:25:00,1.57827,1.57883,1.57827,1.57855,492700001.0
2008-06-30 06:26:00,1.57873,1.57873,1.57827,1.5786,727000002.0
2008-06-30 06:27:00,1.57858,1.57874,1.57819,1.57874,181399999.0
2008-06-30 06:28:00,1.57837,1.57861,1.57822,1.57848,479500001.0
2008-06-30 06:29:00,1.57854,1.57877,1.57838,1.57863,141599999.0
2008-06-30 06:30:00,1.57907,1.57907,1.57821,1.57841,301499999.0
2008-06-30 06:31:00,1.57851,1.57864,1.57812,1.57846,274300003.0
2008-06-30 06:32:00,1.57853,1.57872,1.57834,1.5786,376300000.0
2008-06-30 06:33:00,1.57858,1.5787,1.57821,1.57847,219900001.0
2008-06-30 06:34:00,1.57854,1.57867,1.57833,1.57842,195500000.0
2008-06-30 06:35:00,1.57859,1.57874,1.5784,1.57852,148499999.0
2008-06-30 06:36:00,1.57849,1.57874,1.57841,1.57852,127400001.0
2008-06-30 06:37:00,1.57857,1.57891,1.57843,1.57879,191200000.0
2008-06-30 06:38:00,1.57877,1.57885,1.57839,1.5785,247200000.0
2008-06-30 06:39:00,1.57861,1.57882,1.57838,1.57853,445199999.0
2008-06-30 06:40:00,1.57858,1.57868,1.57831,1.57854,162599999.0
2008-06-30 06:41:00,1.57872,1.57886,1.57858,1.57875,177399999.0
2008-06-30 06:42:00,1.57889,1.5789,1.57823,1.57858,574450000.0
2008-06-30 06:43:00,1.57863,1.57886,1.57832,1.5786,249299999.0
2008-06-30 06:44:00,1.5787,1.57874,1.5783,1.57868,363199999.0
2008-06-30 06:45:00,1.57867,1.57872,1.57849,1.57849,439299999.0
2008-06-30 06:46:00,1.57863,1.57873,1.57835,1.57873,219900001.0
2008-06-30 06:47:00,1.57879,1.57879,1.57852,1.57862,246900000.0
2008-06-30 06:48:00,1.57862,1.57886,1.57851,1.57881,278599999.0
2008-06-30 06:49:00,1.57873,1.57876,1.5784,1.57856,188100001.0
2008-06-30 06:50:00,1.57852,1.5788,1.57848,1.5788,64200000.0
2008-06-30 06:51:00,1.57869,1.5788,1.57835,1.57875,327300000.0
2008-06-30 06:52:00,1.57848,1.57878,1.57822,1.57864,244900000.0
2008-06-30 06:53:00,1.57875,1.5788,1.57832,1.5786,451699999.0
2008-06-30 06:54:00,1.57853,1.57878,1.5783,1.57839,97199999.0
2008-06-30 06:55:00,1.57827,1.57872,1.57816,1.57847,393400003.0
2008-06-30 06:56:00,1.57846,1.57881,1.57827,1.57859,177500000.0
2008-06-30 06:57:00,1.57859,1.57874,1.5782,1.57874,624499999.0
2008-06-30 06:58:00,1.57832,1.57876,1.57817,1.57859,560599999.0
2008-06-30 06:59:00,1.57861,1.57862,1.57801,1.57845,317700001.0
2008-06-30 07:00:00,1.57868,1.57905,1.57836,1.57861,227900000.0
2008-06-30 07:01:00,1.57855,1.57885,1.57848,1.5788,183300001.0
2008-06-30 07:02:00,1.57867,1.57908,1.57832,1.57877,316899999.0
2008-06-30 07:03:00,1.57882,1.57907,1.57858,1.57875,893600002.0
2008-06-30 07:04:00,1.57873,1.579,1.57855,1.57891,1189200002.0
2008-06-30 07:05:00,1.5789,1.57933,1.57867,1.57907,345800001.0
2008-06-30 07:06:00,1.57893,1.57916,1.57858,1.57883,555800002.0
2008-06-30 07:07:00,1.57893,1.57903,1.57851,1.57894,602200001.0
2008-06-30 07:08:00,1.57876,1.57915,1.57848,1.57891,653299999.0
2008-06-30 07:09:00,1.57889,1.57908,1.57862,1.57892,639500000.0
2008-06-30 07:10:00,1.57874,1.57905,1.5785,1.5788,198600003.0
2008-06-30 07:11:00,1.5788,1.57901,1.5785,1.5788,221800000.0
2008-06-30 07:12:00,1.5787,1.57901,1.57834,1.579,179800000.0
2008-06-30 07:13:00,1.57904,1.57939,1.57875,1.57918,532300003.0
2008-06-30 07:14:00,1.57917,1.57919,1.57879,1.57886,223550000.0
2008-06-30 07:15:00,1.57883,1.57916,1.57853,1.57888,447900001.0
2008-06-30 07:16:00,1.57877,1.57907,1.5785,1.57892,805999997.0
2008-06-30 07:17:00,1.57887,1.57917,1.57873,1.57903,643699998.0
2008-06-30 07:18:00,1.57898,1.57908,1.57859,1.57885,510800002.0
2008-06-30 07:19:00,1.5787,1.57891,1.5785,1.57874,251199999.0
2008-06-30 07:20:00,1.57881,1.57903,1.57856,1.57891,291400001.0
2008-06-30 07:21:00,1.57894,1.57928,1.57866,1.57884,360100000.0
2008-06-30 07:22:00,1.57906,1.57911,1.57866,1.57895,506200000.0
2008-06-30 07:23:00,1.5789,1.57906,1.5787,1.579,972200003.0
2008-06-30 07:24:00,1.57886,1.579,1.57858,1.5789,264899999.0
2008-06-30 07:25:00,1.57888,1.57911,1.57856,1.57882,422099999.0
2008-06-30 07:26:00,1.57888,1.57891,1.5784,1.5787,527400000.0
2008-06-30 07:27:00,1.57859,1.57877,1.57831,1.57857,319899998.0
2008-06-30 07:28:00,1.57863,1.57887,1.57794,1.57856,329500000.0
2008-06-30 07:29:00,1.57889,1.57903,1.57841,1.57864,187200000.0
2008-06-30 07:30:00,1.57884,1.57906,1.57854,1.57898,75000000.0
2008-06-30 07:31:00,1.579,1.57914,1.57881,1.57899,45900000.0
2008-06-30 07:32:00,1.57902,1.57926,1.57868,1.57901,216400001.0
2008-06-30 07:33:00,1.57897,1.57936,1.57873,1.5789,332300002.0
2008-06-30 07:34:00,1.57876,1.57929,1.57844,1.57905,136199998.0
2008-06-30 07:35:00,1.5791,1.57926,1.57884,1.579,97400000.0
2008-06-30 07:36:00,1.57895,1.5792,1.57877,1.57891,502000000.0
2008-06-30 07:37:00,1.57897,1.57923,1.57873,1.57905,627399999.0
2008-06-30 07:38:00,1.57919,1.57924,1.57882,1.57909,444100002.0
2008-06-30 07:39:00,1.57913,1.57921,1.57873,1.57898,474400002.0
2008-06-30 07:40:00,1.57883,1.57903,1.57831,1.57883,914600002.0
2008-06-30 07:41:00,1.57879,1.57917,1.57866,1.57896,806500000.0
2008-06-30 07:42:00,1.57894,1.57922,1.57865,1.57897,216699999.0
2008-06-30 07:43:00,1.57893,1.5791,1.57849,1.5788,363599999.0
2008-06-30 07:44:00,1.57888,1.57923,1.57859,1.57898,724599999.0
2008-06-30 07:45:00,1.57901,1.57915,1.57865,1.57897,827799999.0
2008-06-30 07:46:00,1.57862,1.57903,1.57838,1.57878,368400002.0
2008-06-30 07:47:00,1.57859,1.57895,1.5784,1.57875,808999999.0
2008-06-30 07:48:00,1.57887,1.57895,1.57847,1.57883,344799998.0
2008-06-30 07:49:00,1.57878,1.5792,1.57854,1.57864,365400000.0
2008-06-30 07:50:00,1.57855,1.57884,1.57813,1.57845,362100001.0
2008-06-30 07:51:00,1.57846,1.57875,1.57808,1.57847,753499998.0
2008-06-30 07:52:00,1.57847,1.5787,1.57812,1.57839,307400001.0
2008-06-30 07:53:00,1.57832,1.57857,1.57799,1.57848,406400000.0
2008-06-30 07:54:00,1.57843,1.57889,1.57825,1.57825,816900002.0
2008-06-30 07:55:00,1.57866,1.57923,1.57845,1.57882,455399997.0
2008-06-30 07:56:00,1.57885,1.57907,1.57847,1.57892,619190952.0
2008-06-30 07:57:00,1.57897,1.57927,1.57853,1.57912,527600005.0
2008-06-30 07:58:00,1.57885,1.57925,1.57849,1.57896,390300003.0
2008-06-30 07:59:00,1.5787,1.57901,1.57851,1.57883,957800002.0
2008-06-30 08:00:00,1.57885,1.57906,1.57843,1.57896,718400002.0
2008-06-30 08:01:00,1.57907,1.57936,1.57873,1.579,893400005.0
2008-06-30 08:02:00,1.57885,1.57935,1.57871,1.57902,610499999.0
2008-06-30 08:03:00,1.57892,1.57919,1.57874,1.57919,698000003.0
2008-06-30 08:04:00,1.57886,1.57925,1.57874,1.57925,720900002.0
2008-06-30 08:05:00,1.57924,1.57927,1.57882,1.57895,687000001.0
2008-06-30 08:06:00,1.57897,1.57919,1.57845,1.57903,870600001.0
2008-06-30 08:07:00,1.57902,1.57937,1.57875,1.57902,742800003.0
2008-06-30 08:08:00,1.57906,1.57937,1.57875,1.57877,688300001.0
2008-06-30 08:09:00,1.57885,1.57924,1.57875,1.57886,713599998.0
2008-06-30 08:10:00,1.57882,1.57914,1.57853,1.57899,981800002.0
2008-06-30 08:11:00,1.57905,1.57947,1.57867,1.57925,920800002.0
2008-06-30 08:12:00,1.57919,1.57935,1.57853,1.57903,882400007.0
2008-06-30 08:13:00,1.57915,1.57931,1.57876,1.57913,1016200004.0
2008-06-30 08:14:00,1.57917,1.57917,1.57869,1.57882,850000001.0
2008-06-30 08:15:00,1.57886,1.57937,1.57884,1.5793,841900000.0
2008-06-30 08:16:00,1.57898,1.57944,1.57888,1.57917,822500004.0
2008-06-30 08:17:00,1.57913,1.57938,1.57886,1.57907,445299997.0
2008-06-30 08:18:00,1.57909,1.57923,1.5787,1.57905,410300000.0
2008-06-30 08:19:00,1.57903,1.57939,1.57879,1.57925,983199999.0
2008-06-30 08:20:00,1.57916,1.57938,1.57871,1.57912,466400001.0
2008-06-30 08:21:00,1.57923,1.57946,1.57876,1.57915,822800002.0
2008-06-30 08:22:00,1.57912,1.5794,1.57893,1.57915,673600000.0
2008-06-30 08:23:00,1.57913,1.57939,1.57882,1.5789,464599998.0
2008-06-30 08:24:00,1.579,1.57949,1.57875,1.57919,873500002.0
2008-06-30 08:25:00,1.57908,1.5795,1.57873,1.57911,894500004.0
2008-06-30 08:26:00,1.57913,1.57937,1.57888,1.57912,792099997.0
2008-06-30 08:27:00,1.57915,1.57929,1.57895,1.57912,575900001.0
2008-06-30 08:28:00,1.57906,1.57927,1.57874,1.57914,1205800003.0
2008-06-30 08:29:00,1.57916,1.57939,1.57887,1.57923,1314550001.0
2008-06-30 08:30:00,1.57914,1.57936,1.57886,1.57917,814799998.0
2008-06-30 08:31:00,1.57897,1.57927,1.57861,1.57918,1097700002.0
2008-06-30 08:32:00,1.57904,1.57917,1.57871,1.57906,916999999.0
2008-06-30 08:33:00,1.57892,1.57905,1.5782,1.57849,938199997.0
2008-06-30 08:34:00,1.57825,1.57877,1.57792,1.57827,1094800002.0
2008-06-30 08:35:00,1.5783,1.57832,1.57761,1.57812,671000002.0
2008-06-30 08:36:00,1.57821,1.57839,1.57786,1.57826,634750003.0
2008-06-30 08:37:00,1.57842,1.57849,1.57783,1.57826,343900000.0
2008-06-30 08:38:00,1.57825,1.5786,1.57801,1.57832,1063499998.0
2008-06-30 08:39:00,1.57832,1.57858,1.57793,1.57818,566600001.0
2008-06-30 08:40:00,1.57797,1.57853,1.57788,1.57837,746500000.0
2008-06-30 08:41:00,1.57846,1.57869,1.5781,1.57853,560200001.0
2008-06-30 08:42:00,1.57838,1.57859,1.57813,1.57836,994099998.0
2008-06-30 08:43:00,1.5783,1.57869,1.57801,1.57847,505299997.0
2008-06-30 08:44:00,1.57855,1.57921,1.57816,1.57891,923400005.0
2008-06-30 08:45:00,1.57868,1.57909,1.57839,1.57867,940000002.0
2008-06-30 08:46:00,1.57865,1.57895,1.57841,1.57876,936250003.0
2008-06-30 08:47:00,1.57892,1.57918,1.5786,1.57905,817100007.0
2008-06-30 08:48:00,1.57895,1.57927,1.57863,1.57903,1342200002.0
2008-06-30 08:49:00,1.57895,1.57919,1.57864,1.57898,1084199998.0
2008-06-30 08:50:00,1.57889,1.5793,1.57866,1.57928,729199998.0
2008-06-30 08:51:00,1.57935,1.57964,1.57902,1.5794,977499998.0
2008-06-30 08:52:00,1.57931,1.57975,1.57881,1.57935,1049300004.0
2008-06-30 08:53:00,1.57945,1.57989,1.57936,1.57965,911000004.0
2008-06-30 08:54:00,1.57961,1.57984,1.57927,1.57952,679700000.0
2008-06-30 08:55:00,1.57967,1.57982,1.57949,1.57963,50550000.0
2008-06-30 08:56:00,1.57976,1.58024,1.57948,1.57977,1176250000.0
2008-06-30 08:57:00,1.57972,1.58073,1.57947,1.58041,877000001.0
2008-06-30 08:58:00,1.58038,1.58089,1.58004,1.58066,1073949997.0
2008-06-30 08:59:00,1.58066,1.58076,1.57971,1.58026,1395900005.0
2008-06-30 09:00:00,1.58006,1.58022,1.57949,1.57997,1092550001.0
2008-06-30 09:01:00,1.57991,1.58013,1.57925,1.57925,1211500005.0
2008-06-30 09:02:00,1.57944,1.57983,1.57892,1.57907,782500003.0
2008-06-30 09:03:00,1.57912,1.57917,1.57857,1.57899,1044900001.0
2008-06-30 09:04:00,1.57913,1.57939,1.57861,1.57897,780250001.0
2008-06-30 09:05:00,1.57887,1.57905,1.57843,1.57889,628000000.0
2008-06-30 09:06:00,1.5787,1.57996,1.57857,1.57935,906099998.0
2008-06-30 09:07:00,1.57972,1.58035,1.57926,1.58014,671300000.0
2008-06-30 09:08:00,1.58028,1.58059,1.57994,1.58024,792899999.0
2008-06-30 09:09:00,1.58043,1.58047,1.57983,1.57995,980900004.0
2008-06-30 09:10:00,1.57999,1.58081,1.57978,1.58052,832400000.0
2008-06-30 09:11:00,1.58044,1.58069,1.57985,1.58069,781500002.0
2008-06-30 09:12:00,1.58032,1.58062,1.57976,1.58011,640600000.0
2008-06-30 09:13:00,1.58032,1.58071,1.58001,1.58064,734200005.0
2008-06-30 09:14:00,1.58063,1.58094,1.57998,1.58045,646300000.0
2008-06-30 09:15:00,1.58061,1.58144,1.58041,1.581,873199998.0
2008-06-30 09:16:00,1.58119,1.58167,1.58108,1.58114,617900001.0
2008-06-30 09:17:00,1.58115,1.58153,1.58081,1.58122,1051900002.0
2008-06-30 09:18:00,1.58122,1.58177,1.58122,1.58132,1173500006.0
2008-06-30 09:19:00,1.58132,1.58166,1.58095,1.581,1126700001.0
2008-06-30 09:20:00,1.58055,1.58127,1.58004,1.5805,1067200003.0
2008-06-30 09:21:00,1.58025,1.58065,1.58013,1.58054,999799995.0
2008-06-30 09:22:00,1.58053,1.58076,1.57999,1.58043,579700002.0
2008-06-30 09:23:00,1.58035,1.58053,1.58005,1.58018,1099700006.0
2008-06-30 09:24:00,1.58031,1.5805,1.57986,1.5803,1172899999.0
2008-06-30 09:25:00,1.58047,1.58066,1.58,1.58044,902700000.0
2008-06-30 09:26:00,1.5805,1.58064,1.57999,1.58038,845199995.0
2008-06-30 09:27:00,1.58051,1.58068,1.57998,1.58033,923599996.0
2008-06-30 09:28:00,1.58033,1.58056,1.58001,1.5804,485099999.0
2008-06-30 09:29:00,1.58038,1.58051,1.57996,1.58032,682399999.0
2008-06-30 09:30:00,1.58021,1.58041,1.57981,1.58021,838799999.0
2008-06-30 09:31:00,1.58023,1.58054,1.57981,1.5804,1568437498.0
2008-06-30 09:32:00,1.5804,1.58059,1.57995,1.58035,1053599999.0
2008-06-30 09:33:00,1.58031,1.58057,1.57992,1.5802,1287445006.0
2008-06-30 09:34:00,1.58005,1.58036,1.57959,1.57979,1587200002.0
2008-06-30 09:35:00,1.57977,1.57999,1.5793,1.57942,1178850002.0
2008-06-30 09:36:00,1.57944,1.5798,1.57925,1.57942,771700000.0
2008-06-30 09:37:00,1.5794,1.57997,1.5794,1.57975,768249999.0
2008-06-30 09:38:00,1.57978,1.58007,1.57958,1.57985,1113599999.0
2008-06-30 09:39:00,1.57953,1.57982,1.57927,1.57956,979399999.0
2008-06-30 09:40:00,1.57958,1.57978,1.57907,1.57959,658500001.0
2008-06-30 09:41:00,1.57937,1.5796,1.57879,1.57927,927545003.0
2008-06-30 09:42:00,1.57902,1.57949,1.57893,1.57898,1406500001.0
2008-06-30 09:43:00,1.57943,1.57947,1.57891,1.57898,833500002.0
2008-06-30 09:44:00,1.57943,1.57967,1.57902,1.57935,771100004.0
2008-06-30 09:45:00,1.57957,1.57992,1.57921,1.57955,1020900002.0
2008-06-30 09:46:00,1.57991,1.58048,1.57957,1.58036,1138400002.0
2008-06-30 09:47:00,1.58046,1.5807,1.57977,1.58038,1088000005.0
2008-06-30 09:48:00,1.58063,1.58074,1.57985,1.58046,1093200001.0
2008-06-30 09:49:00,1.58047,1.58059,1.57992,1.58015,670300003.0
2008-06-30 09:50:00,1.5801,1.58029,1.57963,1.58013,753099998.0
2008-06-30 09:51:00,1.58,1.58014,1.57963,1.57992,833600002.0
2008-06-30 09:52:00,1.57996,1.58033,1.57953,1.57994,1128300004.0
2008-06-30 09:53:00,1.57988,1.58007,1.57958,1.57983,1190899996.0
2008-06-30 09:54:00,1.57983,1.58006,1.57954,1.57984,891800003.0
2008-06-30 09:55:00,1.57983,1.58015,1.57968,1.57982,393300000.0
2008-06-30 09:56:00,1.57985,1.58017,1.57952,1.58002,967399999.0
2008-06-30 09:57:00,1.58006,1.58025,1.57979,1.5801,810900006.0
2008-06-30 09:58:00,1.57986,1.58018,1.57969,1.57986,710200000.0
2008-06-30 09:59:00,1.58003,1.58017,1.57956,1.57991,970600007.0
2008-06-30 10:00:00,1.58015,1.58036,1.5797,1.58005,742799995.0
2008-06-30 10:01:00,1.57989,1.58051,1.57985,1.58022,713300000.0
2008-06-30 10:02:00,1.58025,1.58059,1.57986,1.58032,876999996.0
2008-06-30 10:03:00,1.58025,1.5805,1.57996,1.58028,1178199999.0
2008-06-30 10:04:00,1.58009,1.58063,1.57985,1.58063,900800001.0
2008-06-30 10:05:00,1.58063,1.58074,1.57993,1.58032,537700004.0
2008-06-30 10:06:00,1.58047,1.58096,1.58029,1.58065,849899998.0
2008-06-30 10:07:00,1.58087,1.58126,1.58043,1.58103,978900003.0
2008-06-30 10:08:00,1.58118,1.58154,1.58091,1.58132,949349998.0
2008-06-30 10:09:00,1.58131,1.58138,1.58063,1.58107,1048000003.0
2008-06-30 10:10:00,1.58126,1.58166,1.58093,1.58133,1506200003.0
2008-06-30 10:11:00,1.58152,1.58189,1.58123,1.58183,719300002.0
2008-06-30 10:12:00,1.58181,1.58187,1.58103,1.58154,649600001.0
2008-06-30 10:13:00,1.5816,1.58169,1.58104,1.58116,1226500001.0
2008-06-30 10:14:00,1.5811,1.5815,1.58081,1.58086,689000001.0
2008-06-30 10:15:00,1.581,1.58145,1.58084,1.58117,1216600001.0
2008-06-30 10:16:00,1.58157,1.58205,1.58118,1.58191,505000006.0
2008-06-30 10:17:00,1.58183,1.58218,1.5816,1.58193,658399998.0
2008-06-30 10:18:00,1.58188,1.58221,1.58122,1.58131,959400005.0
2008-06-30 10:19:00,1.58165,1.58184,1.58131,1.58165,808100001.0
2008-06-30 10:20:00,1.58164,1.58179,1.58126,1.58155,1037600001.0
2008-06-30 10:21:00,1.58125,1.58164,1.58093,1.58145,724700000.0
2008-06-30 10:22:00,1.58125,1.58144,1.58092,1.58133,301299999.0
2008-06-30 10:23:00,1.58124,1.58152,1.58076,1.58095,405800000.0
2008-06-30 10:24:00,1.58092,1.58133,1.58062,1.58084,506900000.0
2008-06-30 10:25:00,1.58089,1.58102,1.58044,1.58064,686199998.0
2008-06-30 10:26:00,1.58057,1.58097,1.58038,1.58065,278400000.0
2008-06-30 10:27:00,1.5806,1.58085,1.58031,1.58061,840299998.0
2008-06-30 10:28:00,1.58055,1.58127,1.58053,1.58098,497000003.0
2008-06-30 10:29:00,1.58103,1.58125,1.58063,1.58111,778700001.0
2008-06-30 10:30:00,1.5812,1.58144,1.58071,1.58133,1036000008.0
2008-06-30 10:31:00,1.58123,1.58153,1.58083,1.58119,837099996.0
2008-06-30 10:32:00,1.58125,1.58185,1.58114,1.58152,740099999.0
2008-06-30 10:33:00,1.58153,1.58166,1.5811,1.58145,1105600000.0
2008-06-30 10:34:00,1.58178,1.58185,1.58132,1.58174,677100003.0
2008-06-30 10:35:00,1.58152,1.5823,1.58135,1.5819,774199999.0
2008-06-30 10:36:00,1.58215,1.58273,1.58183,1.58237,777500002.0
2008-06-30 10:37:00,1.58248,1.58263,1.58211,1.58231,493999999.0
2008-06-30 10:38:00,1.58216,1.58274,1.58212,1.58263,971099999.0
2008-06-30 10:39:00,1.58248,1.58316,1.58229,1.58288,1171147000.0
2008-06-30 10:40:00,1.58282,1.58313,1.58252,1.58283,626900000.0
2008-06-30 10:41:00,1.58282,1.5832,1.58262,1.58291,615400002.0
2008-06-30 10:42:00,1.58295,1.58323,1.58261,1.58309,847800000.0
2008-06-30 10:43:00,1.58313,1.58356,1.58281,1.58304,1216399999.0
2008-06-30 10:44:00,1.58329,1.58345,1.58284,1.58327,381800002.0
2008-06-30 10:45:00,1.58328,1.58343,1.58293,1.58332,858799997.0
2008-06-30 10:46:00,1.58328,1.58359,1.58303,1.58325,497500000.0
2008-06-30 10:47:00,1.58333,1.58355,1.58296,1.5831,508300000.0
2008-06-30 10:48:00,1.58335,1.58349,1.58271,1.58313,448099999.0
2008-06-30 10:49:00,1.58292,1.58324,1.58266,1.58298,1202399998.0
2008-06-30 10:50:00,1.58297,1.58336,1.58255,1.58286,1112100005.0
2008-06-30 10:51:00,1.58267,1.58309,1.58246,1.58278,713800000.0
2008-06-30 10:52:00,1.58281,1.58292,1.58224,1.58241,630000002.0
2008-06-30 10:53:00,1.58237,1.58266,1.58218,1.58225,373999997.0
2008-06-30 10:54:00,1.58242,1.58272,1.58217,1.5825,724199999.0
2008-06-30 10:55:00,1.58256,1.58274,1.58231,1.58247,799999997.0
2008-06-30 10:56:00,1.58243,1.58281,1.58221,1.58245,796800001.0
2008-06-30 10:57:00,1.58249,1.58281,1.58234,1.5828,752299997.0
2008-06-30 10:58:00,1.5827,1.5829,1.58232,1.58236,724900001.0
2008-06-30 10:59:00,1.58243,1.58268,1.58203,1.5824,714299998.0
2008-06-30 11:00:00,1.5825,1.58273,1.58198,1.58231,920899999.0
2008-06-30 11:01:00,1.58225,1.58247,1.58198,1.58207,868199999.0
2008-06-30 11:02:00,1.58204,1.58229,1.58173,1.58186,803099999.0
2008-06-30 11:03:00,1.58174,1.58218,1.58153,1.58209,711800005.0
2008-06-30 11:04:00,1.58201,1.58219,1.58153,1.58183,551200000.0
2008-06-30 11:05:00,1.58182,1.58216,1.58163,1.58169,880049998.0
2008-06-30 11:06:00,1.58186,1.58254,1.58156,1.58194,770000000.0
2008-06-30 11:07:00,1.58176,1.58222,1.58151,1.58222,1213400000.0
2008-06-30 11:08:00,1.58208,1.58242,1.58184,1.58221,574700000.0
2008-06-30 11:09:00,1.58221,1.58226,1.58168,1.58205,814600003.0
2008-06-30 11:10:00,1.58198,1.58229,1.58171,1.5821,721600000.0
2008-06-30 11:11:00,1.58193,1.58227,1.58175,1.58205,620100003.0
2008-06-30 11:12:00,1.58206,1.58218,1.58163,1.58196,295700000.0
2008-06-30 11:13:00,1.58181,1.58206,1.58136,1.58167,873799998.0
2008-06-30 11:14:00,1.58167,1.58217,1.58136,1.58169,530550001.0
2008-06-30 11:15:00,1.58163,1.58187,1.58131,1.58164,410200000.0
2008-06-30 11:16:00,1.58165,1.58196,1.58123,1.58173,550000001.0
2008-06-30 11:17:00,1.58162,1.58208,1.5815,1.58173,812999996.0
2008-06-30 11:18:00,1.58199,1.58224,1.58142,1.58189,627500002.0
2008-06-30 11:19:00,1.58199,1.58222,1.58153,1.58176,1110299997.0
2008-06-30 11:20:00,1.58188,1.58217,1.58174,1.58193,893399996.0
2008-06-30 11:21:00,1.58188,1.58207,1.5817,1.58182,650099999.0
2008-06-30 11:22:00,1.58183,1.58204,1.58154,1.58173,334699999.0
2008-06-30 11:23:00,1.58174,1.58188,1.58132,1.5816,577400001.0
2008-06-30 11:24:00,1.58172,1.58205,1.58151,1.58192,816500001.0
2008-06-30 11:25:00,1.58195,1.58212,1.58152,1.58152,899399999.0
2008-06-30 11:26:00,1.58186,1.58192,1.58144,1.58168,862999999.0
2008-06-30 11:27:00,1.58167,1.58185,1.58131,1.58176,942800002.0
2008-06-30 11:28:00,1.58154,1.58197,1.58154,1.58177,811600002.0
2008-06-30 11:29:00,1.58177,1.5821,1.58153,1.58183,647800002.0
2008-06-30 11:30:00,1.58173,1.5821,1.58146,1.58175,589400003.0
2008-06-30 11:31:00,1.58176,1.58207,1.58153,1.58185,846500001.0
2008-06-30 11:32:00,1.58183,1.58212,1.58151,1.58176,733100000.0
2008-06-30 11:33:00,1.58188,1.58197,1.58143,1.58175,845100001.0
2008-06-30 11:34:00,1.5821,1.5821,1.58144,1.58144,673400000.0
2008-06-30 11:35:00,1.58165,1.58197,1.58149,1.58182,438799998.0
2008-06-30 11:36:00,1.58159,1.58192,1.58127,1.58144,1062700004.0
2008-06-30 11:37:00,1.58154,1.58164,1.58093,1.58114,1067800001.0
2008-06-30 11:38:00,1.58133,1.58157,1.58103,1.58135,690500002.0
2008-06-30 11:39:00,1.58123,1.58149,1.58111,1.58136,878699996.0
2008-06-30 11:40:00,1.58136,1.5816,1.58095,1.58104,656500001.0
2008-06-30 11:41:00,1.58142,1.5815,1.58095,1.58125,757050002.0
2008-06-30 11:42:00,1.58146,1.58178,1.58093,1.58158,479700001.0
2008-06-30 11:43:00,1.58136,1.58165,1.58113,1.5813,590300002.0
2008-06-30 11:44:00,1.58128,1.58143,1.58093,1.58115,1245900000.0
2008-06-30 11:45:00,1.58112,1.58152,1.58092,1.58126,1275099999.0
2008-06-30 11:46:00,1.58122,1.5815,1.58097,1.58122,955700000.0
2008-06-30 11:47:00,1.58136,1.58161,1.581,1.5812,894750001.0
2008-06-30 11:48:00,1.5813,1.58146,1.58094,1.58133,951399999.0
2008-06-30 11:49:00,1.58121,1.58138,1.58086,1.58105,767437006.0
2008-06-30 11:50:00,1.58103,1.58138,1.58068,1.58111,868000001.0
2008-06-30 11:51:00,1.58121,1.58139,1.58083,1.58105,712900002.0
2008-06-30 11:52:00,1.58104,1.58139,1.58083,1.58089,286200000.0
2008-06-30 11:53:00,1.58123,1.58135,1.58067,1.58089,410999999.0
2008-06-30 11:54:00,1.58104,1.58145,1.58058,1.58083,996800001.0
2008-06-30 11:55:00,1.58076,1.58135,1.58056,1.58095,834300000.0
2008-06-30 11:56:00,1.58102,1.58115,1.58055,1.58075,886850004.0
2008-06-30 11:57:00,1.58083,1.58102,1.58043,1.5806,543900002.0
2008-06-30 11:58:00,1.58067,1.58088,1.58031,1.58056,911499998.0
2008-06-30 11:59:00,1.58045,1.58079,1.58014,1.58045,336299999.0
2008-06-30 12:00:00,1.58034,1.58087,1.58034,1.58063,637899999.0
2008-06-30 12:01:00,1.58082,1.58099,1.58021,1.58074,720600001.0
2008-06-30 12:02:00,1.58055,1.58085,1.58007,1.58007,418100001.0
2008-06-30 12:03:00,1.58015,1.58043,1.57983,1.58007,660637502.0
2008-06-30 12:04:00,1.58003,1.58017,1.57949,1.57985,829300001.0
2008-06-30 12:05:00,1.57987,1.58007,1.57963,1.57977,209200000.0
2008-06-30 12:06:00,1.5798,1.57985,1.57903,1.57922,304799999.0
2008-06-30 12:07:00,1.57923,1.57972,1.57914,1.57951,455199998.0
2008-06-30 12:08:00,1.57955,1.57978,1.57926,1.57939,522900004.0
2008-06-30 12:09:00,1.57938,1.57966,1.57903,1.57935,506650003.0
2008-06-30 12:10:00,1.5794,1.57984,1.57902,1.57939,556599999.0
2008-06-30 12:11:00,1.57945,1.57961,1.57898,1.5791,798400004.0
2008-06-30 12:12:00,1.57938,1.57955,1.57911,1.57944,666599998.0
2008-06-30 12:13:00,1.5794,1.57989,1.57916,1.57967,1095199999.0
2008-06-30 12:14:00,1.57967,1.58014,1.57933,1.58006,799400002.0
2008-06-30 12:15:00,1.58,1.58021,1.57954,1.58011,708299998.0
2008-06-30 12:16:00,1.58011,1.58016,1.57959,1.57974,800700004.0
2008-06-30 12:17:00,1.57992,1.58023,1.57953,1.58016,1063350002.0
2008-06-30 12:18:00,1.58029,1.58068,1.57996,1.58034,1425000001.0
2008-06-30 12:19:00,1.58035,1.58066,1.57993,1.58035,876999999.0
2008-06-30 12:20:00,1.58045,1.58066,1.58,1.58038,582099998.0
2008-06-30 12:21:00,1.58042,1.58095,1.58028,1.5807,978899999.0
2008-06-30 12:22:00,1.58062,1.58095,1.58014,1.58072,672400002.0
2008-06-30 12:23:00,1.58075,1.58089,1.58038,1.58078,88300000.0
2008-06-30 12:24:00,1.58079,1.58122,1.58059,1.58106,671400003.0
2008-06-30 12:25:00,1.581,1.58145,1.5808,1.58113,837700003.0
2008-06-30 12:26:00,1.58125,1.58166,1.58087,1.58131,1167925000.0
2008-06-30 12:27:00,1.58145,1.58174,1.58084,1.58153,798400002.0
2008-06-30 12:28:00,1.58125,1.58163,1.58108,1.58135,588400000.0
2008-06-30 12:29:00,1.58133,1.58149,1.58093,1.58133,801300001.0
2008-06-30 12:30:00,1.58138,1.58174,1.58093,1.58125,1003300001.0
2008-06-30 12:31:00,1.58127,1.58144,1.5809,1.58122,692700004.0
2008-06-30 12:32:00,1.58144,1.58166,1.58101,1.58124,796199998.0
2008-06-30 12:33:00,1.58142,1.58163,1.58082,1.58114,585199999.0
2008-06-30 12:34:00,1.58127,1.58135,1.58087,1.58098,642099997.0
2008-06-30 12:35:00,1.5811,1.58147,1.58095,1.58099,437299995.0
2008-06-30 12:36:00,1.58107,1.58142,1.58085,1.58117,368099999.0
2008-06-30 12:37:00,1.58137,1.58145,1.58098,1.58104,414599998.0
2008-06-30 12:38:00,1.58115,1.58151,1.58085,1.58088,444399999.0
2008-06-30 12:39:00,1.58128,1.58146,1.58093,1.58109,338900000.0
2008-06-30 12:40:00,1.5812,1.58179,1.5811,1.58139,674599999.0
2008-06-30 12:41:00,1.58123,1.58146,1.5808,1.581,516850000.0
2008-06-30 12:42:00,1.58109,1.58136,1.58073,1.58123,473899998.0
2008-06-30 12:43:00,1.58095,1.58135,1.5808,1.58133,498200003.0
2008-06-30 12:44:00,1.58113,1.58137,1.58091,1.58098,507700003.0
2008-06-30 12:45:00,1.58107,1.58137,1.58084,1.58118,750599998.0
2008-06-30 12:46:00,1.58113,1.58127,1.5806,1.58093,688199995.0
2008-06-30 12:47:00,1.58097,1.58131,1.58061,1.58079,1348799996.0
2008-06-30 12:48:00,1.58093,1.58109,1.58043,1.58057,624399999.0
2008-06-30 12:49:00,1.58065,1.58087,1.57994,1.58036,927099998.0
2008-06-30 12:50:00,1.58026,1.58059,1.57999,1.58035,729600004.0
2008-06-30 12:51:00,1.58022,1.58029,1.57955,1.57987,687900001.0
2008-06-30 12:52:00,1.57993,1.58013,1.57945,1.57968,548500000.0
2008-06-30 12:53:00,1.57964,1.57983,1.57859,1.5788,719900003.0
2008-06-30 12:54:00,1.57877,1.57906,1.57847,1.57887,624499999.0
2008-06-30 12:55:00,1.57888,1.57911,1.57801,1.57818,453100001.0
2008-06-30 12:56:00,1.57816,1.57907,1.57796,1.57841,596400000.0
2008-06-30 12:57:00,1.57833,1.57878,1.57809,1.57845,554100000.0
2008-06-30 12:58:00,1.57826,1.57874,1.57795,1.57852,874800003.0
2008-06-30 12:59:00,1.57858,1.57916,1.57815,1.57896,788100002.0
2008-06-30 13:00:00,1.57878,1.57891,1.57802,1.57824,541150001.0
2008-06-30 13:01:00,1.57816,1.57841,1.57706,1.57759,369600000.0
2008-06-30 13:02:00,1.57751,1.57775,1.57656,1.57695,695200001.0
2008-06-30 13:03:00,1.57678,1.57701,1.57601,1.57656,815200000.0
2008-06-30 13:04:00,1.5766,1.57703,1.57634,1.57674,475999996.0
2008-06-30 13:05:00,1.57652,1.57687,1.57604,1.5765,251700000.0
2008-06-30 13:06:00,1.57667,1.57743,1.57646,1.57678,662799999.0
2008-06-30 13:07:00,1.57727,1.57762,1.57698,1.57725,540800003.0
2008-06-30 13:08:00,1.57735,1.57762,1.57706,1.57726,775200001.0
2008-06-30 13:09:00,1.57718,1.5774,1.57675,1.57703,443299999.0
2008-06-30 13:10:00,1.57702,1.57715,1.57644,1.57691,581299999.0
2008-06-30 13:11:00,1.577,1.57729,1.57674,1.57697,956899996.0
2008-06-30 13:12:00,1.57697,1.57719,1.57664,1.57713,452199999.0
2008-06-30 13:13:00,1.57695,1.57727,1.57675,1.5771,555400001.0
2008-06-30 13:14:00,1.57708,1.57728,1.57671,1.57705,612199998.0
2008-06-30 13:15:00,1.57714,1.57714,1.57555,1.576,726600006.0
2008-06-30 13:16:00,1.57582,1.57628,1.57564,1.57595,640400000.0
2008-06-30 13:17:00,1.57603,1.57629,1.57566,1.57611,994899997.0
2008-06-30 13:18:00,1.57604,1.57634,1.5756,1.576,554999999.0
2008-06-30 13:19:00,1.57597,1.57628,1.57507,1.57522,771075000.0
2008-06-30 13:20:00,1.5752,1.57589,1.57498,1.57502,619200000.0
2008-06-30 13:21:00,1.57518,1.57555,1.57469,1.57492,380700000.0
2008-06-30 13:22:00,1.57513,1.57536,1.57474,1.57505,283100003.0
2008-06-30 13:23:00,1.57509,1.57539,1.57463,1.57497,402000000.0
2008-06-30 13:24:00,1.57492,1.57515,1.57441,1.57506,640100001.0
2008-06-30 13:25:00,1.57519,1.57583,1.57485,1.57524,742100001.0
2008-06-30 13:26:00,1.5749,1.57579,1.57457,1.57556,519000002.0
2008-06-30 13:27:00,1.57575,1.57609,1.57524,1.57601,896299999.0
2008-06-30 13:28:00,1.57601,1.57636,1.57525,1.57604,364345000.0
2008-06-30 13:29:00,1.57595,1.57628,1.57543,1.57575,542500000.0
2008-06-30 13:30:00,1.57574,1.57615,1.57518,1.57585,449400001.0
2008-06-30 13:31:00,1.57592,1.57636,1.57544,1.57601,411799999.0
2008-06-30 13:32:00,1.57605,1.57654,1.57569,1.57653,698699998.0
2008-06-30 13:33:00,1.57651,1.57669,1.57591,1.57643,391600001.0
2008-06-30 13:34:00,1.57633,1.57676,1.57585,1.57635,1013599998.0
2008-06-30 13:35:00,1.57642,1.57657,1.57573,1.57627,825300000.0
2008-06-30 13:36:00,1.57627,1.57662,1.57613,1.57638,545249998.0
2008-06-30 13:37:00,1.57646,1.57668,1.57596,1.57651,489900004.0
2008-06-30 13:38:00,1.57653,1.5769,1.57626,1.57673,879045000.0
2008-06-30 13:39:00,1.57667,1.57705,1.57606,1.57654,519199999.0
2008-06-30 13:40:00,1.57656,1.57681,1.57632,1.57681,644499999.0
2008-06-30 13:41:00,1.57667,1.57714,1.57653,1.57677,505150000.0
2008-06-30 13:42:00,1.57663,1.57692,1.57626,1.57646,592700002.0
2008-06-30 13:43:00,1.57645,1.57682,1.57624,1.57673,493899998.0
2008-06-30 13:44:00,1.57667,1.57699,1.57643,1.57668,906799996.0
2008-06-30 13:45:00,1.57668,1.57699,1.57648,1.57684,706600002.0
2008-06-30 13:46:00,1.5768,1.57708,1.57654,1.57672,1032399996.0
2008-06-30 13:47:00,1.57676,1.57689,1.57631,1.57664,948300001.0
2008-06-30 13:48:00,1.57674,1.57689,1.57632,1.57655,608699999.0
2008-06-30 13:49:00,1.5766,1.57678,1.57625,1.57663,897299999.0
2008-06-30 13:50:00,1.57658,1.57689,1.57634,1.57661,849000005.0
2008-06-30 13:51:00,1.57661,1.57689,1.57633,1.57676,726700004.0
2008-06-30 13:52:00,1.57663,1.57696,1.57638,1.57667,1214800000.0
2008-06-30 13:53:00,1.57663,1.5768,1.57617,1.57637,1053400000.0
2008-06-30 13:54:00,1.57655,1.57672,1.57622,1.57655,735299999.0
2008-06-30 13:55:00,1.57657,1.57693,1.57641,1.57678,1417499998.0
2008-06-30 13:56:00,1.57685,1.57692,1.57642,1.57649,1038599998.0
2008-06-30 13:57:00,1.57647,1.57681,1.57623,1.57648,748850000.0
2008-06-30 13:58:00,1.57661,1.57665,1.57603,1.57645,922699997.0
2008-06-30 13:59:00,1.57657,1.57706,1.57636,1.57668,1327250001.0
2008-06-30 14:00:00,1.57674,1.57705,1.57637,1.57667,911699997.0
2008-06-30 14:01:00,1.5766,1.57689,1.57604,1.57637,887899999.0
2008-06-30 14:02:00,1.57627,1.57682,1.57612,1.57663,958199997.0
2008-06-30 14:03:00,1.57653,1.57679,1.57631,1.57666,1384600002.0
2008-06-30 14:04:00,1.57656,1.5768,1.57621,1.57655,1311100004.0
2008-06-30 14:05:00,1.57655,1.5769,1.57632,1.57646,828699995.0
2008-06-30 14:06:00,1.57635,1.57672,1.57606,1.57606,1210400005.0
2008-06-30 14:07:00,1.57608,1.57658,1.57605,1.57633,784100001.0
2008-06-30 14:08:00,1.5763,1.57677,1.57614,1.57659,926900001.0
2008-06-30 14:09:00,1.57656,1.57696,1.57641,1.57665,1107774990.0
2008-06-30 14:10:00,1.57662,1.57681,1.57613,1.57672,871799998.0
2008-06-30 14:11:00,1.57693,1.57718,1.57653,1.57669,688100005.0
2008-06-30 14:12:00,1.57649,1.57687,1.57623,1.5765,1079599996.0
2008-06-30 14:13:00,1.57663,1.57671,1.57607,1.57616,938200004.0
2008-06-30 14:14:00,1.57606,1.57649,1.57575,1.5759,968400002.0
2008-06-30 14:15:00,1.57607,1.57672,1.5759,1.57602,1098500000.0
2008-06-30 14:16:00,1.57617,1.5765,1.57606,1.57635,1214836991.0
2008-06-30 14:17:00,1.57633,1.57634,1.57544,1.57577,1056899999.0
2008-06-30 14:18:00,1.57564,1.57599,1.57506,1.57553,834000005.0
2008-06-30 14:19:00,1.57527,1.57578,1.57523,1.57547,820800000.0
2008-06-30 14:20:00,1.57573,1.57588,1.57533,1.57576,576399997.0
2008-06-30 14:21:00,1.57563,1.57603,1.57548,1.57575,1082500002.0
2008-06-30 14:22:00,1.57575,1.57613,1.57552,1.57572,939799998.0
2008-06-30 14:23:00,1.57588,1.57609,1.57544,1.57577,1373500004.0
2008-06-30 14:24:00,1.57588,1.57598,1.57503,1.57507,1201400000.0
2008-06-30 14:25:00,1.57528,1.57543,1.5747,1.57477,1298899999.0
2008-06-30 14:26:00,1.57476,1.57501,1.57397,1.57397,1163999997.0
2008-06-30 14:27:00,1.57424,1.57428,1.57354,1.57394,1267600004.0
2008-06-30 14:28:00,1.57395,1.57475,1.57376,1.57443,1263000005.0
2008-06-30 14:29:00,1.57449,1.57478,1.57432,1.57471,1337400000.0
2008-06-30 14:30:00,1.57454,1.57493,1.57423,1.57474,1210300002.0
2008-06-30 14:31:00,1.57474,1.57544,1.57461,1.57514,1314799998.0
2008-06-30 14:32:00,1.5752,1.57547,1.57488,1.57509,1378099999.0
2008-06-30 14:33:00,1.57512,1.57556,1.57454,1.57459,1366699998.0
2008-06-30 14:34:00,1.57485,1.57529,1.57452,1.57504,1171000005.0
2008-06-30 14:35:00,1.57497,1.57556,1.57455,1.57548,1320200002.0
2008-06-30 14:36:00,1.57542,1.57585,1.57516,1.57544,1013775000.0
2008-06-30 14:37:00,1.57565,1.57599,1.57526,1.57572,1031700003.0
2008-06-30 14:38:00,1.57571,1.57589,1.57524,1.57574,1239000002.0
2008-06-30 14:39:00,1.57574,1.57606,1.57546,1.57584,939799997.0
2008-06-30 14:40:00,1.57587,1.57618,1.57554,1.57603,1282800002.0
2008-06-30 14:41:00,1.57588,1.57608,1.57561,1.57585,1147500007.0
2008-06-30 14:42:00,1.57585,1.57633,1.57553,1.57623,1252649997.0
2008-06-30 14:43:00,1.57615,1.57637,1.57567,1.57577,988700006.0
2008-06-30 14:44:00,1.57577,1.57616,1.57562,1.57577,845499998.0
2008-06-30 14:45:00,1.57575,1.57609,1.57563,1.57594,1060100006.0
2008-06-30 14:46:00,1.57584,1.57617,1.57545,1.57579,1171099999.0
2008-06-30 14:47:00,1.57571,1.57591,1.57551,1.57575,1105600000.0
2008-06-30 14:48:00,1.57576,1.57608,1.57524,1.57551,1248300003.0
2008-06-30 14:49:00,1.57547,1.57592,1.57506,1.57545,1223399998.0
2008-06-30 14:50:00,1.5754,1.57588,1.57526,1.57581,1116900000.0
2008-06-30 14:51:00,1.57565,1.57588,1.57513,1.5753,1063799999.0
2008-06-30 14:52:00,1.57526,1.57579,1.57505,1.5755,858199996.0
2008-06-30 14:53:00,1.57555,1.57581,1.57525,1.57556,736000002.0
2008-06-30 14:54:00,1.57553,1.57588,1.57527,1.57578,884399998.0
2008-06-30 14:55:00,1.57568,1.57588,1.57535,1.57557,937699999.0
2008-06-30 14:56:00,1.57547,1.57601,1.57532,1.57559,906700003.0
2008-06-30 14:57:00,1.57563,1.57599,1.5755,1.57562,1132800003.0
2008-06-30 14:58:00,1.57565,1.57607,1.57536,1.57601,815899999.0
2008-06-30 14:59:00,1.57615,1.5763,1.57571,1.57597,1010600001.0
2008-06-30 15:00:00,1.57585,1.57617,1.57563,1.57571,961500000.0
2008-06-30 15:01:00,1.57601,1.57608,1.57556,1.57595,1192399995.0
2008-06-30 15:02:00,1.57596,1.57608,1.57543,1.57565,1345299996.0
2008-06-30 15:03:00,1.57584,1.57606,1.57521,1.57558,1005099998.0
2008-06-30 15:04:00,1.57565,1.57622,1.57549,1.57597,999100002.0
2008-06-30 15:05:00,1.5759,1.57618,1.57563,1.57585,1046200003.0
2008-06-30 15:06:00,1.57608,1.57615,1.57576,1.57584,771950000.0
2008-06-30 15:07:00,1.57596,1.5761,1.57545,1.57565,917200005.0
2008-06-30 15:08:00,1.57578,1.57608,1.57532,1.57577,1080000003.0
2008-06-30 15:09:00,1.57578,1.57599,1.5755,1.57577,1018599999.0
2008-06-30 15:10:00,1.5757,1.57623,1.57566,1.57623,1193200001.0
2008-06-30 15:11:00,1.57626,1.57639,1.57581,1.57615,882800002.0
2008-06-30 15:12:00,1.576,1.57651,1.57584,1.57643,1231700004.0
2008-06-30 15:13:00,1.57616,1.5766,1.57575,1.57625,1234300000.0
2008-06-30 15:14:00,1.57628,1.57689,1.57584,1.57661,1261500000.0
2008-06-30 15:15:00,1.57667,1.5771,1.57664,1.57685,1232099996.0
2008-06-30 15:16:00,1.57685,1.57746,1.57627,1.57706,1417900003.0
2008-06-30 15:17:00,1.57701,1.5774,1.57687,1.57717,1104800001.0
2008-06-30 15:18:00,1.57717,1.57792,1.5769,1.57774,716600002.0
2008-06-30 15:19:00,1.57769,1.57808,1.57753,1.57775,1288300001.0
2008-06-30 15:20:00,1.5777,1.57809,1.57755,1.57784,1104145006.0
2008-06-30 15:21:00,1.57765,1.57779,1.57725,1.57765,1160499999.0
2008-06-30 15:22:00,1.57749,1.57819,1.57743,1.57765,1149799999.0
2008-06-30 15:23:00,1.57783,1.57797,1.57744,1.57764,906100002.0
2008-06-30 15:24:00,1.57762,1.57788,1.5774,1.57759,992499994.0
2008-06-30 15:25:00,1.57775,1.57788,1.57734,1.57768,1077399994.0
2008-06-30 15:26:00,1.57773,1.57793,1.57734,1.57755,898800001.0
2008-06-30 15:27:00,1.57764,1.57777,1.57726,1.57745,871800003.0
2008-06-30 15:28:00,1.57764,1.57774,1.57703,1.57753,1128499997.0
2008-06-30 15:29:00,1.57755,1.57773,1.57731,1.57758,827300002.0
2008-06-30 15:30:00,1.57755,1.57763,1.57724,1.57727,923900005.0
2008-06-30 15:31:00,1.57719,1.57751,1.57713,1.57735,865800007.0
2008-06-30 15:32:00,1.57717,1.5775,1.57712,1.57721,1108300002.0
2008-06-30 15:33:00,1.57717,1.57759,1.57707,1.57735,1027800005.0
2008-06-30 15:34:00,1.57725,1.57763,1.57704,1.57745,928400002.0
2008-06-30 15:35:00,1.57737,1.57752,1.57704,1.57727,1312799998.0
2008-06-30 15:36:00,1.5772,1.57753,1.57704,1.57709,996000006.0
2008-06-30 15:37:00,1.57709,1.57727,1.57684,1.57705,1278599995.0
2008-06-30 15:38:00,1.57705,1.57733,1.57689,1.57689,943400004.0
2008-06-30 15:39:00,1.57687,1.57723,1.57682,1.57715,1052000000.0
2008-06-30 15:40:00,1.57707,1.57732,1.57691,1.57725,1149600000.0
2008-06-30 15:41:00,1.57729,1.57759,1.57707,1.57751,1288800000.0
2008-06-30 15:42:00,1.57753,1.57758,1.5768,1.5768,1035200006.0
2008-06-30 15:43:00,1.57675,1.57721,1.57675,1.57713,981449998.0
2008-06-30 15:44:00,1.57718,1.57728,1.57685,1.57715,972900001.0
2008-06-30 15:45:00,1.57715,1.57719,1.57701,1.57717,92999998.0
2008-06-30 15:46:00,1.57716,1.57739,1.57703,1.57711,103400000.0
2008-06-30 15:47:00,1.5771,1.5774,1.57699,1.57717,81100001.0
2008-06-30 15:48:00,1.57712,1.57712,1.57662,1.57685,717399997.0
2008-06-30 15:49:00,1.57683,1.57709,1.57681,1.57702,38200000.0
2008-06-30 15:50:00,1.57725,1.57795,1.57725,1.57795,36700000.0
2008-06-30 15:51:00,1.57778,1.57778,1.57737,1.57745,84900000.0
2008-06-30 15:52:00,1.57735,1.57754,1.57716,1.57716,63400001.0
2008-06-30 15:53:00,1.57738,1.57745,1.57718,1.57727,87299999.0
2008-06-30 15:54:00,1.57735,1.5774,1.57705,1.5772,104400002.0
2008-06-30 15:55:00,1.57719,1.57739,1.57704,1.57723,899400007.0
2008-06-30 15:56:00,1.57728,1.57749,1.57705,1.57719,837500001.0
2008-06-30 15:57:00,1.57725,1.5774,1.577,1.57723,826899998.0
2008-06-30 15:58:00,1.57723,1.57739,1.57687,1.57733,795599999.0
2008-06-30 15:59:00,1.57726,1.57771,1.57724,1.57736,588899998.0
2008-06-30 16:00:00,1.57744,1.57797,1.57739,1.57782,1033800001.0
2008-06-30 16:01:00,1.57784,1.57873,1.57774,1.57862,1272500000.0
2008-06-30 16:02:00,1.57864,1.57895,1.57835,1.5784,1164100005.0
2008-06-30 16:03:00,1.57848,1.57859,1.57816,1.57829,1036000005.0
2008-06-30 16:04:00,1.57821,1.57878,1.57807,1.57847,1181999995.0
2008-06-30 16:05:00,1.57851,1.57887,1.57831,1.57881,1066299998.0
2008-06-30 16:06:00,1.57874,1.57879,1.57839,1.57857,1061399999.0
2008-06-30 16:07:00,1.57857,1.57909,1.57843,1.57893,1112000002.0
2008-06-30 16:08:00,1.57888,1.57919,1.57865,1.57888,1331299999.0
2008-06-30 16:09:00,1.57893,1.5791,1.5786,1.57883,1004599999.0
2008-06-30 16:10:00,1.57879,1.57899,1.57799,1.57819,1235000002.0
2008-06-30 16:11:00,1.57812,1.57857,1.57787,1.5782,904600000.0
2008-06-30 16:12:00,1.57808,1.57836,1.57775,1.57787,942399998.0
2008-06-30 16:13:00,1.57798,1.57824,1.57759,1.57759,846000003.0
2008-06-30 16:14:00,1.57785,1.5781,1.57751,1.57801,1386674999.0
2008-06-30 16:15:00,1.57793,1.57812,1.57781,1.57795,962000001.0
2008-06-30 16:16:00,1.5778,1.57828,1.57762,1.57812,1294500003.0
2008-06-30 16:17:00,1.57819,1.57879,1.57804,1.57866,1034600001.0
2008-06-30 16:18:00,1.57853,1.57876,1.57796,1.57819,993900001.0
2008-06-30 16:19:00,1.57816,1.57851,1.57803,1.57846,1098700005.0
2008-06-30 16:20:00,1.57833,1.57845,1.57782,1.57822,581699998.0
2008-06-30 16:21:00,1.57823,1.57841,1.57795,1.57799,1159799998.0
2008-06-30 16:22:00,1.57792,1.57807,1.57755,1.57779,1159299997.0
2008-06-30 16:23:00,1.57777,1.57812,1.57762,1.57785,953400002.0
2008-06-30 16:24:00,1.57788,1.57811,1.57753,1.57796,1072199998.0
2008-06-30 16:25:00,1.57776,1.57778,1.57723,1.57748,925299998.0
2008-06-30 16:26:00,1.57744,1.57744,1.57703,1.57707,1233500000.0
2008-06-30 16:27:00,1.57699,1.57756,1.57699,1.57735,1029399999.0
2008-06-30 16:28:00,1.57725,1.57741,1.57702,1.57717,1136300003.0
2008-06-30 16:29:00,1.57726,1.57741,1.57681,1.57724,705499999.0
2008-06-30 16:30:00,1.57722,1.57739,1.5768,1.57705,966999999.0
2008-06-30 16:31:00,1.577,1.57742,1.5768,1.57689,1362799999.0
2008-06-30 16:32:00,1.57691,1.57729,1.57672,1.57695,1212299994.0
2008-06-30 16:33:00,1.57658,1.57708,1.57644,1.5766,982300007.0
2008-06-30 16:34:00,1.57657,1.5769,1.57642,1.57673,1055600002.0
2008-06-30 16:35:00,1.57675,1.5769,1.57651,1.57658,1159599993.0
2008-06-30 16:36:00,1.57685,1.57685,1.57636,1.57638,1086444995.0
2008-06-30 16:37:00,1.57647,1.57667,1.57625,1.5764,1008500003.0
2008-06-30 16:38:00,1.57605,1.57651,1.57601,1.57615,830890953.0
2008-06-30 16:39:00,1.5762,1.57657,1.57609,1.57635,922250000.0
2008-06-30 16:40:00,1.57629,1.57654,1.57604,1.57646,879500003.0
2008-06-30 16:41:00,1.57654,1.5767,1.5763,1.57638,657500001.0
2008-06-30 16:42:00,1.57641,1.57651,1.57611,1.57637,800599998.0
2008-06-30 16:43:00,1.57638,1.57649,1.57611,1.57644,1048000003.0
2008-06-30 16:44:00,1.57653,1.57653,1.57599,1.57642,932600000.0
2008-06-30 16:45:00,1.57631,1.57651,1.57597,1.57614,916300003.0
2008-06-30 16:46:00,1.57619,1.57657,1.57593,1.57615,957800001.0
2008-06-30 16:47:00,1.57613,1.57613,1.57532,1.57545,929000002.0
2008-06-30 16:48:00,1.57526,1.57578,1.57502,1.57571,1050944998.0
2008-06-30 16:49:00,1.57546,1.5757,1.57479,1.57479,1034545004.0
2008-06-30 16:50:00,1.57514,1.57541,1.57483,1.57523,1290200002.0
2008-06-30 16:51:00,1.57538,1.57563,1.5751,1.57548,1191600002.0
2008-06-30 16:52:00,1.57544,1.5755,1.57454,1.57454,938949999.0
2008-06-30 16:53:00,1.57453,1.57539,1.57453,1.57512,1119400003.0
2008-06-30 16:54:00,1.57506,1.5755,1.5748,1.57545,1000799999.0
2008-06-30 16:55:00,1.57536,1.57551,1.57494,1.57515,998900001.0
2008-06-30 16:56:00,1.57525,1.57541,1.57499,1.57499,636099998.0
2008-06-30 16:57:00,1.57503,1.57503,1.5749,1.57495,765899997.0
2008-06-30 16:58:00,1.57497,1.57506,1.57489,1.57506,816100000.0
2008-06-30 16:59:00,1.57509,1.57587,1.57501,1.57547,1378145003.0
2008-06-30 17:00:00,1.57565,1.57589,1.57516,1.57557,1147699998.0
2008-06-30 17:01:00,1.57557,1.57605,1.57525,1.57576,1351300004.0
2008-06-30 17:02:00,1.57578,1.57609,1.57563,1.57585,1076500002.0
2008-06-30 17:03:00,1.57589,1.5763,1.57573,1.57608,916400005.0
2008-06-30 17:04:00,1.57616,1.5762,1.57563,1.57572,1021999998.0
2008-06-30 17:05:00,1.57586,1.57603,1.57539,1.57586,1167799994.0
2008-06-30 17:06:00,1.57593,1.57593,1.57523,1.57548,1185300002.0
2008-06-30 17:07:00,1.57538,1.57561,1.57505,1.57527,355900000.0
2008-06-30 17:08:00,1.57526,1.57538,1.57484,1.57535,705100000.0
2008-06-30 17:09:00,1.5753,1.5757,1.57519,1.57566,794999998.0
2008-06-30 17:10:00,1.57556,1.57578,1.57493,1.57517,835599999.0
2008-06-30 17:11:00,1.57497,1.5755,1.57488,1.5752,1138999998.0
2008-06-30 17:12:00,1.57498,1.5754,1.57471,1.57524,1028199998.0
2008-06-30 17:13:00,1.57503,1.57517,1.57468,1.57498,1079800004.0
2008-06-30 17:14:00,1.57471,1.57478,1.57369,1.57399,974800002.0
2008-06-30 17:15:00,1.57403,1.57432,1.57335,1.57342,821800001.0
2008-06-30 17:16:00,1.5736,1.57408,1.57337,1.57373,1135199998.0
2008-06-30 17:17:00,1.57382,1.57459,1.57368,1.57435,1089399997.0
2008-06-30 17:18:00,1.57438,1.57464,1.57366,1.57396,1114299997.0
2008-06-30 17:19:00,1.57394,1.5742,1.57287,1.5732,1069300000.0
2008-06-30 17:20:00,1.57329,1.57372,1.57296,1.57317,1010900002.0
2008-06-30 17:21:00,1.57311,1.57377,1.57305,1.57356,958800000.0
2008-06-30 17:22:00,1.57345,1.57406,1.57288,1.57353,1019337500.0
2008-06-30 17:23:00,1.57364,1.57389,1.57314,1.57379,953200002.0
2008-06-30 17:24:00,1.57376,1.5739,1.57345,1.57374,669500004.0
2008-06-30 17:25:00,1.5738,1.5741,1.57346,1.57375,1162500001.0
2008-06-30 17:26:00,1.57377,1.57436,1.57362,1.57403,884800001.0
2008-06-30 17:27:00,1.57411,1.57437,1.57394,1.57415,1317300000.0
2008-06-30 17:28:00,1.574,1.57426,1.57353,1.57377,823200002.0
2008-06-30 17:29:00,1.57364,1.57389,1.57304,1.57345,907000000.0
2008-06-30 17:30:00,1.57352,1.57396,1.57327,1.57355,812900000.0
2008-06-30 17:31:00,1.57353,1.57395,1.57309,1.57382,599900000.0
2008-06-30 17:32:00,1.57359,1.57436,1.57344,1.57403,582299999.0
2008-06-30 17:33:00,1.57393,1.5742,1.57357,1.57376,516400002.0
2008-06-30 17:34:00,1.57373,1.57406,1.57344,1.57367,682099999.0
2008-06-30 17:35:00,1.57367,1.57427,1.57343,1.57388,734449996.0
2008-06-30 17:36:00,1.57378,1.57416,1.57335,1.57375,1150099999.0
2008-06-30 17:37:00,1.57352,1.57412,1.57331,1.57384,1020900000.0
2008-06-30 17:38:00,1.574,1.57465,1.57376,1.57451,1138999997.0
2008-06-30 17:39:00,1.57458,1.57486,1.57415,1.5744,957500001.0
2008-06-30 17:40:00,1.57439,1.57488,1.57413,1.57446,1535299998.0
2008-06-30 17:41:00,1.57455,1.57459,1.57403,1.57419,1282400003.0
2008-06-30 17:42:00,1.57446,1.57471,1.57404,1.57448,820799998.0
2008-06-30 17:43:00,1.57457,1.57499,1.57411,1.57472,785199999.0
2008-06-30 17:44:00,1.57467,1.57494,1.57426,1.57467,703399998.0
2008-06-30 17:45:00,1.57485,1.57531,1.57453,1.57506,1004500001.0
2008-06-30 17:46:00,1.57508,1.57539,1.57474,1.57524,947850004.0
2008-06-30 17:47:00,1.57524,1.57539,1.57474,1.57515,843199997.0
2008-06-30 17:48:00,1.57511,1.57537,1.5747,1.57495,950100006.0
2008-06-30 17:49:00,1.57505,1.57519,1.57461,1.57493,1049300003.0
2008-06-30 17:50:00,1.57501,1.57509,1.5743,1.57437,715099999.0
2008-06-30 17:51:00,1.57416,1.57466,1.57385,1.57425,955999997.0
2008-06-30 17:52:00,1.57427,1.57448,1.57402,1.57427,1036500000.0
2008-06-30 17:53:00,1.57424,1.57459,1.57405,1.57436,1465400000.0
2008-06-30 17:54:00,1.57433,1.57479,1.57417,1.57448,1040300000.0
2008-06-30 17:55:00,1.57465,1.57506,1.57445,1.57468,644500001.0
2008-06-30 17:56:00,1.57473,1.57499,1.57431,1.57457,1176000002.0
2008-06-30 17:57:00,1.57459,1.57494,1.57432,1.57474,934500001.0
2008-06-30 17:58:00,1.5745,1.57489,1.57433,1.57464,1024637503.0
2008-06-30 17:59:00,1.57451,1.57486,1.57414,1.57456,871300002.0
2008-06-30 18:00:00,1.57454,1.57477,1.57421,1.57462,636000002.0
2008-06-30 18:01:00,1.57458,1.57489,1.5744,1.57469,1029999997.0
2008-06-30 18:02:00,1.57486,1.57501,1.57451,1.57474,1049200000.0
2008-06-30 18:03:00,1.57487,1.57497,1.57433,1.57447,1115400001.0
2008-06-30 18:04:00,1.57468,1.57476,1.57406,1.57418,1183500003.0
2008-06-30 18:05:00,1.57437,1.57458,1.57402,1.57423,1098199997.0
2008-06-30 18:06:00,1.57454,1.57464,1.57401,1.57445,1013500000.0
2008-06-30 18:07:00,1.57438,1.57459,1.57412,1.57417,1164299999.0
2008-06-30 18:08:00,1.57421,1.57449,1.57378,1.57395,985999997.0
2008-06-30 18:09:00,1.57412,1.57419,1.57345,1.57395,794000004.0
2008-06-30 18:10:00,1.57403,1.57431,1.5737,1.57415,930399995.0
2008-06-30 18:11:00,1.57397,1.57419,1.57362,1.57368,1115799998.0
2008-06-30 18:12:00,1.57377,1.57399,1.57338,1.57378,715599998.0
2008-06-30 18:13:00,1.57375,1.57397,1.57333,1.57365,533899996.0
2008-06-30 18:14:00,1.5737,1.5737,1.57321,1.57354,938099998.0
2008-06-30 18:15:00,1.57343,1.57379,1.57319,1.57345,1123500000.0
2008-06-30 18:16:00,1.57346,1.57375,1.57313,1.57347,1167900001.0
2008-06-30 18:17:00,1.5736,1.57366,1.57303,1.57341,1203200001.0
2008-06-30 18:18:00,1.5734,1.57381,1.57309,1.57374,857600001.0
2008-06-30 18:19:00,1.57352,1.57386,1.57286,1.57289,829700001.0
2008-06-30 18:20:00,1.57297,1.57348,1.57271,1.57323,634744998.0
2008-06-30 18:21:00,1.57327,1.57357,1.57303,1.57325,701599999.0
2008-06-30 18:22:00,1.57355,1.57357,1.57312,1.57345,365000002.0
2008-06-30 18:23:00,1.57357,1.57387,1.57313,1.57378,894800002.0
2008-06-30 18:24:00,1.5737,1.57397,1.57343,1.57366,717200000.0
2008-06-30 18:25:00,1.57355,1.57376,1.57342,1.57365,1091599995.0
2008-06-30 18:26:00,1.57361,1.57378,1.57325,1.57355,682300003.0
2008-06-30 18:27:00,1.57344,1.57369,1.57312,1.57353,582599996.0
2008-06-30 18:28:00,1.57343,1.57372,1.57322,1.57344,586400002.0
2008-06-30 18:29:00,1.57306,1.57369,1.57306,1.57345,561100002.0
2008-06-30 18:30:00,1.57348,1.57367,1.57323,1.57343,531800000.0
2008-06-30 18:31:00,1.57364,1.57377,1.57333,1.57345,778900002.0
2008-06-30 18:32:00,1.57375,1.57397,1.57322,1.5738,846599997.0
2008-06-30 18:33:00,1.57387,1.57419,1.57363,1.57402,559900000.0
2008-06-30 18:34:00,1.57406,1.57426,1.57356,1.57391,612199997.0
2008-06-30 18:35:00,1.57396,1.57409,1.57371,1.57378,368900004.0
2008-06-30 18:36:00,1.57413,1.57429,1.57383,1.57415,509500003.0
2008-06-30 18:37:00,1.574,1.57426,1.57376,1.57395,558700000.0
2008-06-30 18:38:00,1.57392,1.57427,1.57371,1.57397,429199999.0
2008-06-30 18:39:00,1.57376,1.57429,1.57373,1.57405,506399997.0
2008-06-30 18:40:00,1.57413,1.57438,1.57371,1.57415,569600002.0
2008-06-30 18:41:00,1.5742,1.57447,1.57397,1.57415,692345000.0
2008-06-30 18:42:00,1.57426,1.57451,1.57397,1.57417,773099998.0
2008-06-30 18:43:00,1.57425,1.57444,1.57393,1.57415,1177875000.0
2008-06-30 18:44:00,1.57412,1.57443,1.57383,1.57423,1336500003.0
2008-06-30 18:45:00,1.57425,1.57458,1.57383,1.57441,577200000.0
2008-06-30 18:46:00,1.57452,1.57457,1.57416,1.57435,577200002.0
2008-06-30 18:47:00,1.57451,1.57459,1.574,1.57416,641300001.0
2008-06-30 18:48:00,1.5741,1.57447,1.57403,1.57405,751000001.0
2008-06-30 18:49:00,1.57408,1.57437,1.57376,1.57396,617899999.0
2008-06-30 18:50:00,1.57405,1.57427,1.57362,1.57392,912000000.0
2008-06-30 18:51:00,1.57384,1.57394,1.57325,1.57358,1141499996.0
2008-06-30 18:52:00,1.57365,1.57386,1.57328,1.57363,1228100000.0
2008-06-30 18:53:00,1.57363,1.57374,1.57301,1.57339,855500003.0
2008-06-30 18:54:00,1.57336,1.57364,1.57286,1.57353,823700000.0
2008-06-30 18:55:00,1.57343,1.5736,1.57307,1.57335,989900001.0
2008-06-30 18:56:00,1.57335,1.57361,1.57304,1.57328,565399997.0
2008-06-30 18:57:00,1.57348,1.57359,1.57303,1.57327,541000000.0
2008-06-30 18:58:00,1.57327,1.57358,1.57311,1.57352,563699998.0
2008-06-30 18:59:00,1.57339,1.57412,1.57318,1.57337,684600001.0
2008-06-30 19:00:00,1.57312,1.57368,1.57312,1.57362,652300001.0
2008-06-30 19:01:00,1.57349,1.57382,1.57323,1.5734,431500002.0
2008-06-30 19:02:00,1.57341,1.57369,1.57308,1.5734,710699998.0
2008-06-30 19:03:00,1.57365,1.57379,1.57324,1.57333,500800002.0
2008-06-30 19:04:00,1.57345,1.5737,1.573,1.57327,654000001.0
2008-06-30 19:05:00,1.57322,1.57351,1.5729,1.57325,427400000.0
2008-06-30 19:06:00,1.57366,1.57366,1.57313,1.57317,459099999.0
2008-06-30 19:07:00,1.57339,1.57367,1.57305,1.57345,409300003.0
2008-06-30 19:08:00,1.57319,1.57375,1.57307,1.57353,803499999.0
2008-06-30 19:09:00,1.5737,1.5738,1.57333,1.57363,633399999.0
2008-06-30 19:10:00,1.57373,1.57389,1.57341,1.57358,498400000.0
2008-06-30 19:11:00,1.57356,1.57391,1.57335,1.57346,392700003.0
2008-06-30 19:12:00,1.57338,1.57372,1.5731,1.57337,822400000.0
2008-06-30 19:13:00,1.57347,1.57369,1.57314,1.5734,172099999.0
2008-06-30 19:14:00,1.57344,1.57397,1.57319,1.57375,262000000.0
2008-06-30 19:15:00,1.57377,1.5739,1.57361,1.57372,376300000.0
2008-06-30 19:16:00,1.57407,1.57417,1.57362,1.57378,130600000.0
2008-06-30 19:17:00,1.57395,1.57417,1.57353,1.57393,353500000.0
2008-06-30 19:18:00,1.57428,1.57428,1.57368,1.57401,595700002.0
2008-06-30 19:19:00,1.57399,1.57421,1.57365,1.57381,984400001.0
2008-06-30 19:20:00,1.57388,1.57416,1.57355,1.57396,510499999.0
2008-06-30 19:21:00,1.57395,1.57422,1.57372,1.57382,730800001.0
2008-06-30 19:22:00,1.57383,1.5744,1.57383,1.57415,675400000.0
2008-06-30 19:23:00,1.57425,1.57439,1.57386,1.57406,322300000.0
2008-06-30 19:24:00,1.57385,1.57429,1.57376,1.57425,155400000.0
2008-06-30 19:25:00,1.57431,1.57437,1.57396,1.57418,332100000.0
2008-06-30 19:26:00,1.57422,1.57466,1.57402,1.5746,693800003.0
2008-06-30 19:27:00,1.57458,1.57465,1.57422,1.57463,739500001.0
2008-06-30 19:28:00,1.5743,1.57463,1.57414,1.57443,1071000005.0
2008-06-30 19:29:00,1.57429,1.57479,1.57417,1.57448,620500001.0
2008-06-30 19:30:00,1.57462,1.57487,1.57436,1.5748,1028600006.0
2008-06-30 19:31:00,1.57482,1.57482,1.57445,1.57455,773000001.0
2008-06-30 19:32:00,1.57455,1.57479,1.57427,1.57471,1079290957.0
2008-06-30 19:33:00,1.57465,1.5748,1.5742,1.57455,536600000.0
2008-06-30 19:34:00,1.57464,1.57497,1.57435,1.57464,466000001.0
2008-06-30 19:35:00,1.57487,1.57514,1.5745,1.57498,856150002.0
2008-06-30 19:36:00,1.575,1.5751,1.5746,1.57489,744649999.0
2008-06-30 19:37:00,1.57476,1.57507,1.57457,1.57476,383399998.0
2008-06-30 19:38:00,1.57469,1.57495,1.57446,1.57465,590899997.0
2008-06-30 19:39:00,1.57478,1.57497,1.57444,1.57474,754100001.0
2008-06-30 19:40:00,1.57468,1.5751,1.57456,1.57496,923300001.0
2008-06-30 19:41:00,1.57503,1.57526,1.57425,1.57439,572500001.0
2008-06-30 19:42:00,1.57441,1.57456,1.57393,1.57417,897299998.0
2008-06-30 19:43:00,1.57453,1.57477,1.57414,1.57472,828200001.0
2008-06-30 19:44:00,1.57455,1.57481,1.57411,1.57439,1282300006.0
2008-06-30 19:45:00,1.57435,1.57466,1.57376,1.57425,873399996.0
2008-06-30 19:46:00,1.57403,1.57448,1.57366,1.57395,672999999.0
2008-06-30 19:47:00,1.574,1.57428,1.57361,1.57406,540200001.0
2008-06-30 19:48:00,1.57397,1.57464,1.57386,1.57435,817900002.0
2008-06-30 19:49:00,1.57449,1.57501,1.57432,1.5747,875000002.0
2008-06-30 19:50:00,1.57497,1.57522,1.57465,1.57504,574300000.0
2008-06-30 19:51:00,1.5752,1.5759,1.57483,1.57583,702100002.0
2008-06-30 19:52:00,1.57572,1.57599,1.57543,1.5757,711950001.0
2008-06-30 19:53:00,1.57576,1.57608,1.57565,1.5758,1108450002.0
2008-06-30 19:54:00,1.57582,1.57613,1.57563,1.57585,1136999998.0
2008-06-30 19:55:00,1.5759,1.57619,1.57572,1.57603,801200002.0
2008-06-30 19:56:00,1.57609,1.57621,1.57563,1.57567,209600001.0
2008-06-30 19:57:00,1.5758,1.57607,1.5754,1.57586,1030899996.0
2008-06-30 19:58:00,1.57575,1.57612,1.57558,1.57583,856699999.0
2008-06-30 19:59:00,1.57573,1.57598,1.57531,1.57598,927200000.0
2008-06-30 20:00:00,1.57602,1.57602,1.57513,1.57537,844300004.0
2008-06-30 20:01:00,1.57542,1.57552,1.5749,1.5752,208000001.0
2008-06-30 20:02:00,1.5752,1.57544,1.5749,1.57499,757200002.0
2008-06-30 20:03:00,1.57499,1.57561,1.57498,1.57548,654900002.0
2008-06-30 20:04:00,1.57539,1.57565,1.57516,1.57553,223700000.0
2008-06-30 20:05:00,1.57562,1.57579,1.57523,1.57555,736600003.0
2008-06-30 20:06:00,1.57553,1.57578,1.57534,1.57562,935800003.0
2008-06-30 20:07:00,1.57558,1.57567,1.57511,1.57541,873600001.0
2008-06-30 20:08:00,1.5754,1.57587,1.57524,1.57565,748700000.0
2008-06-30 20:09:00,1.57564,1.57583,1.57526,1.57572,419000000.0
2008-06-30 20:10:00,1.57557,1.57592,1.57528,1.57552,576300002.0
2008-06-30 20:11:00,1.57568,1.57592,1.57537,1.57567,551300003.0
2008-06-30 20:12:00,1.57563,1.57602,1.57554,1.5757,262600001.0
2008-06-30 20:13:00,1.57574,1.5759,1.57536,1.5756,475000000.0
2008-06-30 20:14:00,1.57568,1.5759,1.57531,1.57558,382200000.0
2008-06-30 20:15:00,1.57554,1.57582,1.57541,1.57559,200800000.0
2008-06-30 20:16:00,1.57555,1.57581,1.57524,1.57548,317000001.0
2008-06-30 20:17:00,1.57542,1.5758,1.57533,1.57574,768199997.0
2008-06-30 20:18:00,1.5755,1.5758,1.57523,1.57543,930125007.0
2008-06-30 20:19:00,1.57556,1.57564,1.57497,1.57518,887799999.0
2008-06-30 20:20:00,1.57527,1.5758,1.57503,1.57558,209300000.0
2008-06-30 20:21:00,1.57543,1.5755,1.57479,1.57514,226700001.0
2008-06-30 20:22:00,1.57505,1.57531,1.57473,1.57505,647299999.0
2008-06-30 20:23:00,1.575,1.57519,1.57472,1.57506,528000004.0
2008-06-30 20:24:00,1.57512,1.57529,1.57474,1.57519,942300000.0
2008-06-30 20:25:00,1.57498,1.57527,1.57472,1.57502,444400000.0
2008-06-30 20:26:00,1.57489,1.57515,1.57445,1.57468,188800000.0
2008-06-30 20:27:00,1.57477,1.57493,1.5745,1.57463,423799999.0
2008-06-30 20:28:00,1.57455,1.57498,1.57438,1.57471,94000001.0
2008-06-30 20:29:00,1.57468,1.57496,1.57462,1.5748,150200000.0
2008-06-30 20:30:00,1.57495,1.57536,1.57476,1.57526,436799998.0
2008-06-30 20:31:00,1.57539,1.57541,1.57487,1.57541,892000004.0
2008-06-30 20:32:00,1.57523,1.57547,1.57481,1.57517,477999996.0
2008-06-30 20:33:00,1.57505,1.57533,1.57473,1.57515,831700001.0
2008-06-30 20:34:00,1.57517,1.57541,1.57487,1.57523,926499996.0
2008-06-30 20:35:00,1.57534,1.57565,1.57518,1.57539,835400006.0
2008-06-30 20:36:00,1.57548,1.57563,1.57513,1.57545,570900000.0
2008-06-30 20:37:00,1.57566,1.57568,1.57501,1.57544,954499999.0
2008-06-30 20:38:00,1.5754,1.57581,1.57526,1.57555,525200001.0
2008-06-30 20:39:00,1.5756,1.57576,1.57512,1.57553,660900000.0
2008-06-30 20:40:00,1.57565,1.57572,1.57512,1.5753,868400002.0
2008-06-30 20:41:00,1.57552,1.57567,1.57513,1.57543,611199999.0
2008-06-30 20:42:00,1.57535,1.57556,1.57509,1.5754,675700003.0
2008-06-30 20:43:00,1.57542,1.57557,1.57503,1.57532,667500001.0
2008-06-30 20:44:00,1.57522,1.57557,1.57505,1.57512,462445000.0
2008-06-30 20:45:00,1.57515,1.57565,1.57488,1.57553,395599998.0
2008-06-30 20:46:00,1.57518,1.57545,1.57503,1.5753,751199998.0
2008-06-30 20:47:00,1.57534,1.57537,1.5748,1.57502,617099999.0
2008-06-30 20:48:00,1.57503,1.57547,1.57492,1.57528,497437500.0
2008-06-30 20:49:00,1.57518,1.5755,1.57492,1.57492,426200000.0
2008-06-30 20:50:00,1.57502,1.57531,1.57473,1.57502,350300001.0
2008-06-30 20:51:00,1.57525,1.57529,1.57459,1.57499,264000000.0
2008-06-30 20:52:00,1.57497,1.57522,1.57459,1.57506,307400001.0
2008-06-30 20:53:00,1.57498,1.57516,1.57472,1.5749,402499999.0
2008-06-30 20:54:00,1.57483,1.57518,1.57469,1.575,693500003.0
2008-06-30 20:55:00,1.57503,1.57521,1.5746,1.5749,1196200002.0
2008-06-30 20:56:00,1.57487,1.57505,1.57454,1.57477,713400000.0
2008-06-30 20:57:00,1.57484,1.57503,1.57435,1.57468,509800000.0
2008-06-30 20:58:00,1.57465,1.57496,1.5744,1.57475,697650001.0
2008-06-30 20:59:00,1.5747,1.57515,1.57446,1.57504,813150001.0
2008-06-30 21:00:00,1.575,1.57507,1.57439,1.57474,994000001.0
2008-06-30 21:01:00,1.57471,1.57491,1.57441,1.57477,926000003.0
2008-06-30 21:02:00,1.57478,1.57498,1.57461,1.57469,591100001.0
2008-06-30 21:03:00,1.57482,1.57497,1.57452,1.57475,560699999.0
2008-06-30 21:04:00,1.57458,1.57494,1.5744,1.57474,955800003.0
2008-06-30 21:05:00,1.57487,1.57487,1.57462,1.57478,494700001.0
2008-06-30 21:06:00,1.57472,1.57497,1.57463,1.5748,111399999.0
2008-06-30 21:07:00,1.5748,1.57511,1.57442,1.57481,415900000.0
2008-06-30 21:08:00,1.57519,1.57519,1.57455,1.57477,291800001.0
2008-06-30 21:09:00,1.57477,1.57506,1.5744,1.5747,582899998.0
2008-06-30 21:10:00,1.57475,1.57487,1.5746,1.57481,50400000.0
2008-06-30 21:11:00,1.57488,1.57503,1.57451,1.57485,684299999.0
2008-06-30 21:12:00,1.57457,1.57489,1.57446,1.57465,537999998.0
2008-06-30 21:13:00,1.57468,1.57493,1.57426,1.57457,691899999.0
2008-06-30 21:14:00,1.57454,1.57476,1.57408,1.57453,581199999.0
2008-06-30 21:15:00,1.5742,1.57467,1.57401,1.57453,526200001.0
2008-06-30 21:16:00,1.57446,1.57472,1.57426,1.57455,689299996.0
2008-06-30 21:17:00,1.57475,1.57478,1.57436,1.57463,430199999.0
2008-06-30 21:18:00,1.57471,1.57481,1.5744,1.57446,218299998.0
2008-06-30 21:19:00,1.57446,1.57477,1.5742,1.57461,333599999.0
2008-06-30 21:20:00,1.57465,1.57476,1.5743,1.57457,463600000.0
2008-06-30 21:21:00,1.57455,1.57469,1.57433,1.57446,149900000.0
2008-06-30 21:22:00,1.57455,1.57467,1.57434,1.57439,473700000.0
2008-06-30 21:23:00,1.57437,1.57463,1.57423,1.57445,405700003.0
2008-06-30 21:24:00,1.57443,1.57463,1.57415,1.57452,595637500.0
2008-06-30 21:25:00,1.57414,1.57458,1.57413,1.57444,400200000.0
2008-06-30 21:26:00,1.57435,1.57458,1.57406,1.57418,505799998.0
2008-06-30 21:27:00,1.57414,1.57428,1.57383,1.57395,405399998.0
2008-06-30 21:28:00,1.57395,1.57436,1.57363,1.57396,291300000.0
2008-06-30 21:29:00,1.57389,1.57417,1.57373,1.57396,483700001.0
2008-06-30 21:30:00,1.57406,1.57423,1.57373,1.57413,445700000.0
2008-06-30 21:31:00,1.57415,1.57436,1.57396,1.57414,320799996.0
2008-06-30 21:32:00,1.57415,1.57431,1.57377,1.57415,313099998.0
2008-06-30 21:33:00,1.57411,1.5743,1.57382,1.57413,445600002.0
2008-06-30 21:34:00,1.574,1.57437,1.57376,1.57426,131300000.0
2008-06-30 21:35:00,1.5744,1.57444,1.57409,1.57412,73700000.0
2008-06-30 21:36:00,1.57409,1.57454,1.57403,1.57433,975099999.0
2008-06-30 21:37:00,1.57439,1.5746,1.57402,1.57407,692100005.0
2008-06-30 21:38:00,1.57403,1.57425,1.57387,1.57414,333499999.0
2008-06-30 21:39:00,1.57412,1.57436,1.57403,1.5743,542900001.0
2008-06-30 21:40:00,1.57439,1.57439,1.57369,1.57405,308599998.0
2008-06-30 21:41:00,1.5741,1.57424,1.57392,1.57397,95400000.0
2008-06-30 21:42:00,1.5742,1.57421,1.57385,1.57407,409800002.0
2008-06-30 21:43:00,1.57399,1.57422,1.5737,1.57396,289800004.0
2008-06-30 21:44:00,1.5743,1.57436,1.5742,1.57435,282200001.0
2008-06-30 21:45:00,1.57428,1.57438,1.57405,1.57419,143999999.0
2008-06-30 21:46:00,1.57411,1.57424,1.574,1.57418,175200000.0
2008-06-30 21:47:00,1.57423,1.57436,1.57392,1.5742,648000001.0
2008-06-30 21:48:00,1.57425,1.57452,1.57408,1.57425,496899996.0
2008-06-30 21:49:00,1.57423,1.57458,1.57403,1.5743,207800000.0
2008-06-30 21:50:00,1.57445,1.57457,1.57415,1.57436,229000001.0
2008-06-30 21:51:00,1.5743,1.57455,1.57399,1.57427,280099997.0
2008-06-30 21:52:00,1.57428,1.57455,1.57394,1.57419,532499998.0
2008-06-30 21:53:00,1.57437,1.57446,1.57399,1.5743,540300003.0
2008-06-30 21:54:00,1.57422,1.5744,1.57403,1.57426,129599999.0
2008-06-30 21:55:00,1.57429,1.57457,1.57414,1.57434,578499999.0
2008-06-30 21:56:00,1.57422,1.57461,1.57411,1.57453,392699997.0
2008-06-30 21:57:00,1.57448,1.57469,1.57419,1.57454,1046100003.0
2008-06-30 21:58:00,1.57454,1.57461,1.57433,1.57449,619700001.0
2008-06-30 21:59:00,1.57452,1.57452,1.57403,1.57427,530900001.0
2008-06-30 22:00:00,1.57406,1.57447,1.57396,1.57438,429100001.0
2008-06-30 22:01:00,1.57413,1.57456,1.57384,1.57432,141999999.0
2008-06-30 22:02:00,1.57437,1.5745,1.57404,1.57428,338200001.0
2008-06-30 22:03:00,1.57405,1.57442,1.57397,1.57423,832100001.0
2008-06-30 22:04:00,1.57414,1.57447,1.57401,1.57423,822500000.0
2008-06-30 22:05:00,1.57425,1.57434,1.57396,1.57412,441000000.0
2008-06-30 22:06:00,1.57428,1.5745,1.57406,1.57426,389899999.0
2008-06-30 22:07:00,1.57414,1.57447,1.57405,1.57425,210000000.0
2008-06-30 22:08:00,1.57436,1.57455,1.57406,1.57424,369600001.0
2008-06-30 22:09:00,1.57428,1.57453,1.57415,1.57443,347700001.0
2008-06-30 22:10:00,1.57451,1.57453,1.57405,1.57436,489500002.0
2008-06-30 22:11:00,1.57436,1.57461,1.57403,1.57451,941499998.0
2008-06-30 22:12:00,1.57422,1.57464,1.57409,1.57424,431000002.0
2008-06-30 22:13:00,1.57422,1.5746,1.57414,1.5744,535700000.0
2008-06-30 22:14:00,1.57424,1.5746,1.57408,1.57428,404799997.0
2008-06-30 22:15:00,1.57433,1.57455,1.57394,1.57425,155900000.0
2008-06-30 22:16:00,1.57431,1.57448,1.57396,1.5743,506999999.0
2008-06-30 22:17:00,1.57432,1.5745,1.5739,1.57423,409800001.0
2008-06-30 22:18:00,1.57422,1.57459,1.57393,1.57408,577699998.0
2008-06-30 22:19:00,1.57439,1.57439,1.57382,1.57422,262499999.0
2008-06-30 22:20:00,1.57408,1.57434,1.57388,1.57413,294199998.0
2008-06-30 22:21:00,1.57414,1.57435,1.57409,1.57422,271100001.0
2008-06-30 22:22:00,1.5744,1.5744,1.5739,1.57425,286200001.0
2008-06-30 22:23:00,1.57429,1.57445,1.57413,1.57413,633399999.0
2008-06-30 22:24:00,1.57417,1.57438,1.57405,1.57408,501500002.0
2008-06-30 22:25:00,1.57409,1.5743,1.57368,1.57413,474799999.0
2008-06-30 22:26:00,1.57413,1.57429,1.5739,1.57423,426999999.0
2008-06-30 22:27:00,1.57432,1.57433,1.57391,1.57415,98000000.0
2008-06-30 22:28:00,1.57412,1.57429,1.57371,1.5738,373799999.0
2008-06-30 22:29:00,1.57384,1.57417,1.5738,1.57391,151899998.0
2008-06-30 22:30:00,1.57373,1.5741,1.57355,1.5741,300800001.0
2008-06-30 22:31:00,1.57407,1.57436,1.57353,1.57406,342300001.0
2008-06-30 22:32:00,1.57428,1.57448,1.57377,1.57436,470949998.0
2008-06-30 22:33:00,1.57437,1.57489,1.57406,1.57466,380700004.0
2008-06-30 22:34:00,1.57472,1.57485,1.57427,1.57476,668500001.0
2008-06-30 22:35:00,1.57466,1.5748,1.57427,1.57473,604799999.0
2008-06-30 22:36:00,1.57521,1.57521,1.57451,1.5748,566599999.0
2008-06-30 22:37:00,1.57464,1.575,1.57441,1.57472,149450000.0
2008-06-30 22:38:00,1.57465,1.57483,1.57428,1.5746,236200000.0
2008-06-30 22:39:00,1.57468,1.57497,1.57432,1.57465,129700000.0
2008-06-30 22:40:00,1.57463,1.57498,1.57444,1.57465,172800001.0
2008-06-30 22:41:00,1.57462,1.57497,1.57455,1.5748,29500000.0
2008-06-30 22:42:00,1.57473,1.57483,1.57411,1.57456,285099999.0
2008-06-30 22:43:00,1.57451,1.57471,1.57421,1.57443,209600001.0
2008-06-30 22:44:00,1.57469,1.57477,1.57402,1.57444,171100001.0
2008-06-30 22:45:00,1.5745,1.57455,1.57416,1.57445,77800001.0
2008-06-30 22:46:00,1.57438,1.57461,1.57391,1.57443,151500000.0
2008-06-30 22:47:00,1.57432,1.57478,1.57423,1.57466,128100001.0
2008-06-30 22:48:00,1.57461,1.57474,1.57417,1.57448,139599999.0
2008-06-30 22:49:00,1.57471,1.57481,1.57426,1.57447,143400001.0
2008-06-30 22:50:00,1.57457,1.5749,1.57426,1.57455,266000002.0
2008-06-30 22:51:00,1.57453,1.57478,1.57433,1.57474,290099999.0
2008-06-30 22:52:00,1.57449,1.57483,1.5743,1.5745,335800002.0
2008-06-30 22:53:00,1.57453,1.57486,1.57429,1.57471,401200000.0
2008-06-30 22:54:00,1.57481,1.57493,1.57437,1.57488,174800002.0
2008-06-30 22:55:00,1.57488,1.57511,1.57445,1.57478,272650003.0
2008-06-30 22:56:00,1.57492,1.5752,1.57467,1.57508,357699999.0
2008-06-30 22:57:00,1.5752,1.57541,1.57487,1.57519,90400000.0
2008-06-30 22:58:00,1.57537,1.57548,1.57487,1.5752,380299998.0
2008-06-30 22:59:00,1.57535,1.57559,1.57495,1.57528,405100003.0
2008-06-30 23:00:00,1.57529,1.57551,1.57492,1.57504,265700000.0
2008-06-30 23:01:00,1.57497,1.57532,1.57473,1.57522,277800002.0
2008-06-30 23:02:00,1.57526,1.5756,1.57506,1.57534,259100003.0
2008-06-30 23:03:00,1.57517,1.57547,1.57513,1.57523,107099999.0
2008-06-30 23:04:00,1.57535,1.57544,1.57494,1.57528,94400001.0
2008-06-30 23:05:00,1.57542,1.57576,1.57523,1.57568,63400000.0
2008-06-30 23:06:00,1.5758,1.57586,1.57544,1.57558,52500000.0
2008-06-30 23:07:00,1.57567,1.57581,1.5754,1.57552,88500000.0
2008-06-30 23:08:00,1.57561,1.57561,1.57514,1.57514,127799999.0
2008-06-30 23:09:00,1.5751,1.57541,1.5751,1.57529,43300000.0
2008-06-30 23:10:00,1.57528,1.57541,1.57496,1.57533,70300000.0
2008-06-30 23:11:00,1.57518,1.5755,1.57506,1.5752,164300000.0
2008-06-30 23:12:00,1.57536,1.57541,1.57518,1.57541,34800000.0
2008-06-30 23:13:00,1.57555,1.57555,1.57502,1.57518,286700002.0
2008-06-30 23:14:00,1.57509,1.57557,1.57505,1.57552,236400000.0
2008-06-30 23:15:00,1.57541,1.57541,1.57464,1.57512,135700000.0
2008-06-30 23:16:00,1.57566,1.57579,1.57511,1.57523,117900001.0
2008-06-30 23:17:00,1.57512,1.57542,1.57479,1.57537,116400002.0
2008-06-30 23:18:00,1.57519,1.57536,1.57492,1.57509,469199999.0
2008-06-30 23:19:00,1.5753,1.57548,1.57474,1.5752,148399999.0
2008-06-30 23:20:00,1.57517,1.57558,1.57504,1.57532,190199999.0
2008-06-30 23:21:00,1.57566,1.57569,1.57533,1.57541,155800002.0
2008-06-30 23:22:00,1.57535,1.57555,1.57521,1.57549,65700000.0
2008-06-30 23:23:00,1.57554,1.57557,1.57492,1.57526,335500001.0
2008-06-30 23:24:00,1.57543,1.57568,1.57525,1.57528,392550000.0
2008-06-30 23:25:00,1.57532,1.57553,1.57497,1.57527,336600002.0
2008-06-30 23:26:00,1.57534,1.57547,1.57508,1.57538,240900000.0
2008-06-30 23:27:00,1.57546,1.57567,1.5751,1.57523,626200001.0
2008-06-30 23:28:00,1.57527,1.57557,1.57519,1.57556,311900001.0
2008-06-30 23:29:00,1.57545,1.57557,1.57504,1.5755,685899996.0
2008-06-30 23:30:00,1.57537,1.57567,1.57524,1.57538,278900002.0
2008-06-30 23:31:00,1.57533,1.57561,1.57488,1.57512,328500001.0
2008-06-30 23:32:00,1.57535,1.57536,1.57488,1.57492,83700001.0
2008-06-30 23:33:00,1.57518,1.57553,1.57508,1.57543,54399999.0
2008-06-30 23:34:00,1.57511,1.57537,1.57487,1.57506,142300000.0
2008-06-30 23:35:00,1.575,1.57517,1.57484,1.57505,63400000.0
2008-06-30 23:36:00,1.57503,1.57553,1.57503,1.57505,189800001.0
2008-06-30 23:37:00,1.57501,1.57552,1.57477,1.57505,423500002.0
2008-06-30 23:38:00,1.57507,1.57538,1.57473,1.57522,156250000.0
2008-06-30 23:39:00,1.57527,1.57536,1.57493,1.57514,82000001.0
2008-06-30 23:40:00,1.57505,1.57534,1.57492,1.57515,266899999.0
2008-06-30 23:41:00,1.57514,1.57534,1.57506,1.57527,139200001.0
2008-06-30 23:42:00,1.57498,1.57529,1.5747,1.57517,312699999.0
2008-06-30 23:43:00,1.57517,1.57537,1.57513,1.57532,31600000.0
2008-06-30 23:44:00,1.57556,1.57556,1.57524,1.57525,34800000.0
2008-06-30 23:45:00,1.57534,1.57566,1.5753,1.57531,316400000.0
2008-06-30 23:46:00,1.57532,1.57574,1.57525,1.57525,151900001.0
2008-06-30 23:47:00,1.57528,1.57548,1.57514,1.57525,211637501.0
2008-06-30 23:48:00,1.57536,1.57548,1.57517,1.57535,408799999.0
2008-06-30 23:49:00,1.5755,1.5755,1.57525,1.57544,62400000.0
2008-06-30 23:50:00,1.57535,1.57561,1.57527,1.57535,364199997.0
2008-06-30 23:51:00,1.57542,1.57555,1.57518,1.57525,91900000.0
2008-06-30 23:52:00,1.57557,1.57558,1.57517,1.57542,81000000.0
2008-06-30 23:53:00,1.57541,1.57541,1.575,1.57513,309399998.0
2008-06-30 23:54:00,1.57528,1.57538,1.57495,1.57513,197000000.0
2008-06-30 23:55:00,1.57509,1.57545,1.57494,1.57534,137400002.0
2008-06-30 23:56:00,1.57525,1.5754,1.57494,1.5751,228699999.0
2008-06-30 23:57:00,1.57523,1.57539,1.57517,1.57522,36600000.0
2008-06-30 23:58:00,1.5753,1.57544,1.57485,1.57518,116600000.0
2008-06-30 23:59:00,1.57527,1.57528,1.57491,1.57515,63600000.0
2008-07-01 00:00:00,1.57538,1.57552,1.57515,1.57533,99000000.0
2008-07-01 00:01:00,1.5753,1.57543,1.5751,1.57525,93100000.0
2008-07-01 00:02:00,1.57524,1.5755,1.57507,1.57546,330200000.0
2008-07-01 00:03:00,1.57524,1.57546,1.57523,1.57542,123000000.0
2008-07-01 00:04:00,1.57545,1.57563,1.57535,1.57546,85000000.0
2008-07-01 00:05:00,1.57536,1.57555,1.57512,1.57524,78600000.0
2008-07-01 00:06:00,1.57534,1.57559,1.5752,1.57542,287800002.0
2008-07-01 00:07:00,1.57523,1.57554,1.57519,1.57539,252000000.0
2008-07-01 00:08:00,1.57536,1.57567,1.57522,1.57567,64800000.0
2008-07-01 00:09:00,1.57535,1.5757,1.57517,1.5755,210000001.0
2008-07-01 00:10:00,1.57531,1.57556,1.57523,1.57543,32700000.0
2008-07-01 00:11:00,1.57555,1.57563,1.57537,1.57547,86799999.0
2008-07-01 00:12:00,1.5754,1.57563,1.57535,1.57551,53400001.0
2008-07-01 00:13:00,1.57545,1.57579,1.57526,1.5756,139000001.0
2008-07-01 00:14:00,1.57573,1.57577,1.57551,1.57571,67600001.0
2008-07-01 00:15:00,1.57583,1.57583,1.57545,1.57545,263400001.0
2008-07-01 00:16:00,1.57573,1.57576,1.57553,1.57576,361600001.0
2008-07-01 00:17:00,1.5757,1.57585,1.57566,1.57579,32400000.0
2008-07-01 00:18:00,1.57583,1.57588,1.57554,1.57567,98500002.0
2008-07-01 00:19:00,1.57578,1.57588,1.57567,1.57579,47700001.0
2008-07-01 00:20:00,1.57568,1.57579,1.57562,1.57571,34600000.0
2008-07-01 00:21:00,1.57588,1.57593,1.57545,1.57545,57600000.0
2008-07-01 00:22:00,1.57562,1.57567,1.57526,1.57541,123599999.0
2008-07-01 00:23:00,1.57535,1.57559,1.57522,1.57534,75500001.0
2008-07-01 00:24:00,1.57518,1.57531,1.57507,1.57518,57300000.0
2008-07-01 00:25:00,1.57525,1.57561,1.57515,1.57561,89200001.0
2008-07-01 00:26:00,1.57537,1.57592,1.5752,1.5757,74600000.0
2008-07-01 00:27:00,1.57561,1.57567,1.57525,1.57541,128600000.0
2008-07-01 00:28:00,1.57562,1.57562,1.5753,1.57548,55700000.0
2008-07-01 00:29:00,1.57553,1.57579,1.57534,1.5756,82799999.0
2008-07-01 00:30:00,1.57546,1.57568,1.57529,1.57557,448100000.0
2008-07-01 00:31:00,1.57565,1.57566,1.5754,1.57541,71400000.0
2008-07-01 00:32:00,1.57548,1.57562,1.57535,1.57539,85600000.0
2008-07-01 00:33:00,1.57561,1.57561,1.57527,1.57538,69000000.0
2008-07-01 00:34:00,1.5754,1.57566,1.57538,1.57547,96100001.0
2008-07-01 00:35:00,1.57545,1.57569,1.57541,1.57561,67500001.0
2008-07-01 00:36:00,1.57557,1.57576,1.57541,1.5756,74600000.0
2008-07-01 00:37:00,1.57565,1.5758,1.5754,1.57566,430400000.0
2008-07-01 00:38:00,1.576,1.576,1.57558,1.57581,62000001.0
2008-07-01 00:39:00,1.57587,1.57587,1.57545,1.57547,162500000.0
2008-07-01 00:40:00,1.57568,1.57582,1.5753,1.57545,128799999.0
2008-07-01 00:41:00,1.57549,1.57568,1.57527,1.57558,128700000.0
2008-07-01 00:42:00,1.57548,1.57566,1.57521,1.57526,185000000.0
2008-07-01 00:43:00,1.57515,1.57544,1.57512,1.57538,87799998.0
2008-07-01 00:44:00,1.57538,1.57538,1.57501,1.57507,160299999.0
2008-07-01 00:45:00,1.57533,1.57555,1.5751,1.57536,86400000.0
2008-07-01 00:46:00,1.57537,1.57552,1.57502,1.5751,273300000.0
2008-07-01 00:47:00,1.5751,1.57544,1.5751,1.57541,197999999.0
2008-07-01 00:48:00,1.57533,1.57559,1.57503,1.57503,120899999.0
2008-07-01 00:49:00,1.57513,1.57532,1.57494,1.57503,52500000.0
2008-07-01 00:50:00,1.57525,1.57539,1.57499,1.57514,49800000.0
2008-07-01 00:51:00,1.57497,1.57513,1.57455,1.5749,380999999.0
2008-07-01 00:52:00,1.57481,1.57508,1.5745,1.57504,364200002.0
2008-07-01 00:53:00,1.57488,1.57512,1.57462,1.57493,332700002.0
2008-07-01 00:54:00,1.57495,1.57502,1.57476,1.5749,49799999.0
2008-07-01 00:55:00,1.57502,1.57506,1.57455,1.57497,129100000.0
2008-07-01 00:56:00,1.57475,1.57484,1.57451,1.57462,52200001.0
2008-07-01 00:57:00,1.57462,1.57491,1.5746,1.57486,36400000.0
2008-07-01 00:58:00,1.57478,1.57492,1.5745,1.57492,184299999.0
2008-07-01 00:59:00,1.57479,1.57504,1.57437,1.57504,257700002.0
2008-07-01 01:00:00,1.57467,1.57515,1.57452,1.5749,307299998.0
2008-07-01 01:01:00,1.57493,1.57518,1.57469,1.57498,180900000.0
2008-07-01 01:02:00,1.57504,1.57528,1.57484,1.57512,127200000.0
2008-07-01 01:03:00,1.57502,1.57532,1.5746,1.57502,105399999.0
2008-07-01 01:04:00,1.57514,1.5755,1.57502,1.57524,161000000.0
2008-07-01 01:05:00,1.57512,1.57522,1.57491,1.57491,49800000.0
2008-07-01 01:06:00,1.57508,1.57519,1.57497,1.57509,34800000.0
2008-07-01 01:07:00,1.57508,1.57514,1.57454,1.57487,203900000.0
2008-07-01 01:08:00,1.5749,1.57524,1.57481,1.5751,122199999.0
2008-07-01 01:09:00,1.57517,1.57546,1.57486,1.57497,254700000.0
2008-07-01 01:10:00,1.57502,1.57527,1.57494,1.57525,183399997.0
2008-07-01 01:11:00,1.57525,1.57563,1.575,1.57524,160700003.0
2008-07-01 01:12:00,1.57536,1.57576,1.57513,1.57553,388300001.0
2008-07-01 01:13:00,1.57565,1.57584,1.57536,1.5756,211599998.0
2008-07-01 01:14:00,1.57567,1.57592,1.5754,1.57557,263899997.0
2008-07-01 01:15:00,1.57565,1.57576,1.57528,1.57553,283699999.0
2008-07-01 01:16:00,1.5754,1.57572,1.57509,1.57527,363300002.0
2008-07-01 01:17:00,1.5756,1.57579,1.57534,1.57558,252899998.0
2008-07-01 01:18:00,1.57565,1.57581,1.57518,1.57549,243799999.0
2008-07-01 01:19:00,1.57555,1.5757,1.57522,1.57547,492400001.0
2008-07-01 01:20:00,1.57557,1.57577,1.57533,1.57552,319600001.0
2008-07-01 01:21:00,1.57545,1.57567,1.57534,1.57545,68999999.0
2008-07-01 01:22:00,1.57562,1.57577,1.57532,1.57539,172500000.0
2008-07-01 01:23:00,1.57536,1.57579,1.5752,1.5752,482700002.0
2008-07-01 01:24:00,1.57562,1.57562,1.57502,1.57502,298999998.0
2008-07-01 01:25:00,1.57513,1.57541,1.57491,1.57527,188300000.0
2008-07-01 01:26:00,1.57518,1.57568,1.57502,1.5753,244200001.0
2008-07-01 01:27:00,1.57533,1.57549,1.57504,1.57548,148200001.0
2008-07-01 01:28:00,1.57542,1.57542,1.57482,1.57534,161600000.0
2008-07-01 01:29:00,1.57537,1.57567,1.57514,1.57525,138700002.0
2008-07-01 01:30:00,1.57507,1.57544,1.57502,1.57539,81400001.0
2008-07-01 01:31:00,1.57527,1.57546,1.57515,1.57539,75600000.0
2008-07-01 01:32:00,1.57535,1.57555,1.57504,1.57536,459400000.0
2008-07-01 01:33:00,1.57527,1.57548,1.57508,1.57524,229199998.0
2008-07-01 01:34:00,1.57572,1.57572,1.57492,1.57529,158199998.0
2008-07-01 01:35:00,1.57528,1.57539,1.575,1.5752,76800000.0
2008-07-01 01:36:00,1.57563,1.57579,1.57517,1.57544,96599999.0
2008-07-01 01:37:00,1.57533,1.57556,1.57511,1.57544,273199999.0
2008-07-01 01:38:00,1.57551,1.57551,1.57494,1.57512,116500000.0
2008-07-01 01:39:00,1.5752,1.57556,1.57496,1.57515,173699998.0
2008-07-01 01:40:00,1.57505,1.5755,1.5749,1.57526,292400002.0
2008-07-01 01:41:00,1.57535,1.57538,1.575,1.57505,101399999.0
2008-07-01 01:42:00,1.57521,1.57545,1.57496,1.57534,73399999.0
2008-07-01 01:43:00,1.5752,1.5755,1.57508,1.57544,137100000.0
2008-07-01 01:44:00,1.57516,1.57557,1.57493,1.57533,358599998.0
2008-07-01 01:45:00,1.57538,1.57549,1.57523,1.57536,45200000.0
2008-07-01 01:46:00,1.57533,1.57551,1.57506,1.57508,300399999.0
2008-07-01 01:47:00,1.57524,1.57543,1.57506,1.57518,88599999.0
2008-07-01 01:48:00,1.57522,1.57548,1.57497,1.57537,85200000.0
2008-07-01 01:49:00,1.57504,1.57556,1.575,1.57526,100700001.0
2008-07-01 01:50:00,1.57521,1.57589,1.57512,1.57589,51600000.0
2008-07-01 01:51:00,1.57564,1.57603,1.57547,1.57572,166200000.0
2008-07-01 01:52:00,1.57585,1.57594,1.5754,1.57569,136399999.0
2008-07-01 01:53:00,1.57568,1.57604,1.57555,1.57567,94900000.0
2008-07-01 01:54:00,1.5756,1.57584,1.5755,1.57573,51199999.0
2008-07-01 01:55:00,1.57584,1.57609,1.57543,1.57585,644099999.0
2008-07-01 01:56:00,1.57594,1.57612,1.57564,1.57595,541500000.0
2008-07-01 01:57:00,1.57599,1.57612,1.57561,1.5759,581000000.0
2008-07-01 01:58:00,1.57596,1.57617,1.5755,1.57569,378600002.0
2008-07-01 01:59:00,1.57577,1.5762,1.57554,1.5759,423500003.0
2008-07-01 02:00:00,1.57602,1.57621,1.57568,1.576,485449999.0
2008-07-01 02:01:00,1.57599,1.57646,1.57599,1.57637,356200000.0
2008-07-01 02:02:00,1.57645,1.57671,1.576,1.57649,584900003.0
2008-07-01 02:03:00,1.57638,1.57665,1.57592,1.57621,479500003.0
2008-07-01 02:04:00,1.57633,1.57648,1.57605,1.57618,271299999.0
2008-07-01 02:05:00,1.57617,1.5766,1.5761,1.5764,331799999.0
2008-07-01 02:06:00,1.57643,1.57683,1.5763,1.57649,251399997.0
2008-07-01 02:07:00,1.57623,1.57645,1.57599,1.57608,404099999.0
2008-07-01 02:08:00,1.57608,1.57622,1.57587,1.57594,533000001.0
2008-07-01 02:09:00,1.57618,1.57632,1.57596,1.57611,597199999.0
2008-07-01 02:10:00,1.57615,1.57647,1.57599,1.57638,651950000.0
2008-07-01 02:11:00,1.57635,1.57657,1.57605,1.57645,533700003.0
2008-07-01 02:12:00,1.57637,1.57659,1.57622,1.57639,293300003.0
2008-07-01 02:13:00,1.57643,1.57659,1.576,1.57631,133900000.0
2008-07-01 02:14:00,1.57623,1.5764,1.57588,1.57608,386400002.0
2008-07-01 02:15:00,1.57616,1.57632,1.57578,1.57602,284900000.0
2008-07-01 02:16:00,1.57591,1.57625,1.57578,1.57615,254700003.0
2008-07-01 02:17:00,1.57608,1.57623,1.57565,1.57566,245344999.0
2008-07-01 02:18:00,1.5758,1.57591,1.57547,1.57587,392299999.0
2008-07-01 02:19:00,1.57577,1.57603,1.57567,1.57603,56200000.0
2008-07-01 02:20:00,1.57591,1.57616,1.57547,1.57597,680137499.0
2008-07-01 02:21:00,1.57601,1.57607,1.57554,1.57582,715199998.0
2008-07-01 02:22:00,1.57566,1.57598,1.57547,1.5758,393000002.0
2008-07-01 02:23:00,1.57585,1.57633,1.57564,1.57606,401600002.0
2008-07-01 02:24:00,1.5763,1.57638,1.57566,1.57598,314300000.0
2008-07-01 02:25:00,1.57591,1.5762,1.57579,1.57599,423899997.0
2008-07-01 02:26:00,1.57605,1.57622,1.5759,1.57622,85400000.0
2008-07-01 02:27:00,1.57622,1.57623,1.5757,1.57623,612100001.0
2008-07-01 02:28:00,1.5767,1.5767,1.57581,1.57624,536890955.0
2008-07-01 02:29:00,1.57625,1.57625,1.57594,1.57604,44600000.0
2008-07-01 02:30:00,1.57577,1.57627,1.57567,1.57616,148299999.0
2008-07-01 02:31:00,1.57605,1.5764,1.57593,1.57615,503150001.0
2008-07-01 02:32:00,1.57623,1.57638,1.57609,1.57615,126000000.0
2008-07-01 02:33:00,1.57611,1.57646,1.57604,1.57632,152300000.0
2008-07-01 02:34:00,1.5761,1.57649,1.57603,1.57632,102599999.0
2008-07-01 02:35:00,1.57626,1.57638,1.57569,1.57592,362799999.0
2008-07-01 02:36:00,1.5759,1.57623,1.57584,1.57593,484000000.0
2008-07-01 02:37:00,1.57598,1.57618,1.57575,1.57603,338299999.0
2008-07-01 02:38:00,1.57603,1.57615,1.57574,1.57612,460300001.0
2008-07-01 02:39:00,1.57605,1.57607,1.5756,1.57601,570299996.0
2008-07-01 02:40:00,1.57576,1.57622,1.57548,1.5761,662700005.0
2008-07-01 02:41:00,1.57585,1.57617,1.57568,1.57582,160100000.0
2008-07-01 02:42:00,1.57585,1.57612,1.57578,1.57585,335700001.0
2008-07-01 02:43:00,1.57574,1.57597,1.57555,1.57585,351399996.0
2008-07-01 02:44:00,1.57571,1.57592,1.57557,1.57567,446700001.0
2008-07-01 02:45:00,1.57578,1.57581,1.57532,1.57551,448499998.0
2008-07-01 02:46:00,1.5755,1.57571,1.57517,1.57556,380100000.0
2008-07-01 02:47:00,1.57558,1.57581,1.5754,1.57563,841200002.0
2008-07-01 02:48:00,1.57546,1.57578,1.57533,1.57542,887300003.0
2008-07-01 02:49:00,1.57539,1.57562,1.57504,1.57531,502300002.0
2008-07-01 02:50:00,1.57525,1.57548,1.57494,1.57528,1205500001.0
2008-07-01 02:51:00,1.57525,1.57544,1.57503,1.57529,898599999.0
2008-07-01 02:52:00,1.57535,1.57555,1.57504,1.57528,468000002.0
2008-07-01 02:53:00,1.57525,1.57556,1.57499,1.57517,555100000.0
2008-07-01 02:54:00,1.57537,1.5755,1.57477,1.57517,861699998.0
2008-07-01 02:55:00,1.5751,1.57518,1.57468,1.57489,1086450002.0
2008-07-01 02:56:00,1.57483,1.57509,1.57449,1.57481,931400005.0
2008-07-01 02:57:00,1.57488,1.57489,1.57427,1.57455,727399998.0
2008-07-01 02:58:00,1.57446,1.57462,1.57411,1.57411,757199998.0
2008-07-01 02:59:00,1.57449,1.57466,1.57414,1.57466,586399997.0
2008-07-01 03:00:00,1.57462,1.57503,1.57439,1.57481,545100001.0
2008-07-01 03:01:00,1.57462,1.57501,1.57449,1.57473,435499997.0
2008-07-01 03:02:00,1.57472,1.57499,1.57437,1.57475,330900000.0
2008-07-01 03:03:00,1.5748,1.575,1.57457,1.57483,576499996.0
2008-07-01 03:04:00,1.57486,1.5751,1.57466,1.57482,449799999.0
2008-07-01 03:05:00,1.57485,1.57505,1.57455,1.57473,428899998.0
2008-07-01 03:06:00,1.57469,1.57495,1.57449,1.5747,149600002.0
2008-07-01 03:07:00,1.57458,1.57474,1.57427,1.57462,304099997.0
2008-07-01 03:08:00,1.57473,1.57487,1.57439,1.57442,469899998.0
2008-07-01 03:09:00,1.57447,1.57481,1.57424,1.57437,578599999.0
2008-07-01 03:10:00,1.57437,1.57463,1.57415,1.57428,456299999.0
2008-07-01 03:11:00,1.57415,1.57446,1.57403,1.57424,138000000.0
2008-07-01 03:12:00,1.57447,1.57467,1.57431,1.57437,151300002.0
2008-07-01 03:13:00,1.57442,1.57454,1.57405,1.57432,644099998.0
2008-07-01 03:14:00,1.5742,1.57451,1.57384,1.57407,1053137504.0
2008-07-01 03:15:00,1.57405,1.57412,1.57354,1.57387,554200000.0
2008-07-01 03:16:00,1.5742,1.5742,1.57359,1.5737,104000000.0
2008-07-01 03:17:00,1.5739,1.57395,1.57339,1.57365,712600004.0
2008-07-01 03:18:00,1.57358,1.57391,1.57325,1.57349,618899998.0
2008-07-01 03:19:00,1.57344,1.57355,1.57299,1.57327,219900002.0
2008-07-01 03:20:00,1.57302,1.57342,1.57298,1.57328,305600000.0
2008-07-01 03:21:00,1.57338,1.57349,1.57321,1.57335,444300001.0
2008-07-01 03:22:00,1.57325,1.57367,1.57321,1.57351,689599999.0
2008-07-01 03:23:00,1.57367,1.57374,1.57334,1.57343,337800002.0
2008-07-01 03:24:00,1.57332,1.57365,1.57302,1.57318,934800002.0
2008-07-01 03:25:00,1.57328,1.57351,1.57301,1.57319,360000004.0
2008-07-01 03:26:00,1.57333,1.57343,1.57283,1.57294,185300000.0
2008-07-01 03:27:00,1.57275,1.57307,1.57256,1.5726,70999999.0
2008-07-01 03:28:00,1.57258,1.57289,1.57239,1.5727,730699998.0
2008-07-01 03:29:00,1.57282,1.57301,1.57248,1.57287,479400001.0
2008-07-01 03:30:00,1.57316,1.57335,1.57281,1.57299,423900001.0
2008-07-01 03:31:00,1.5731,1.5733,1.5728,1.57316,126900000.0
2008-07-01 03:32:00,1.57302,1.57319,1.57265,1.5729,926000001.0
2008-07-01 03:33:00,1.57292,1.57327,1.57292,1.57323,327000000.0
2008-07-01 03:34:00,1.57317,1.57328,1.57293,1.57293,111600000.0
2008-07-01 03:35:00,1.573,1.57338,1.5729,1.57328,76400000.0
2008-07-01 03:36:00,1.57327,1.5734,1.57292,1.57312,254599998.0
2008-07-01 03:37:00,1.57311,1.57339,1.57294,1.5732,321800000.0
2008-07-01 03:38:00,1.57339,1.57352,1.57285,1.5733,258300003.0
2008-07-01 03:39:00,1.5733,1.57357,1.57322,1.57345,84300000.0
2008-07-01 03:40:00,1.57333,1.57353,1.57315,1.57341,506600004.0
2008-07-01 03:41:00,1.57341,1.57349,1.57303,1.57337,510550000.0
2008-07-01 03:42:00,1.57349,1.57363,1.57307,1.57336,162999999.0
2008-07-01 03:43:00,1.57342,1.57354,1.57307,1.57344,161700000.0
2008-07-01 03:44:00,1.57345,1.57352,1.5733,1.5734,39700000.0
2008-07-01 03:45:00,1.57328,1.57363,1.57319,1.57337,337600000.0
2008-07-01 03:46:00,1.57334,1.57368,1.57324,1.57343,447900001.0
2008-07-01 03:47:00,1.57345,1.57373,1.57336,1.57342,190199999.0
2008-07-01 03:48:00,1.57358,1.57382,1.57351,1.57351,257100000.0
2008-07-01 03:49:00,1.57346,1.57381,1.57334,1.57353,834499998.0
2008-07-01 03:50:00,1.57358,1.57371,1.57333,1.57353,677799999.0
2008-07-01 03:51:00,1.57353,1.57373,1.57331,1.57354,394600001.0
2008-07-01 03:52:00,1.57341,1.57375,1.57327,1.57342,210750001.0
2008-07-01 03:53:00,1.57344,1.57363,1.57317,1.5734,300000002.0
2008-07-01 03:54:00,1.5735,1.57365,1.57326,1.57345,202199998.0
2008-07-01 03:55:00,1.57335,1.57367,1.57312,1.57342,460399998.0
2008-07-01 03:56:00,1.57333,1.57373,1.57332,1.57369,541800001.0
2008-07-01 03:57:00,1.57343,1.57384,1.5733,1.57347,270700000.0
2008-07-01 03:58:00,1.57369,1.5738,1.5733,1.5738,548000000.0
2008-07-01 03:59:00,1.57368,1.57397,1.57331,1.57372,581299998.0
2008-07-01 04:00:00,1.57376,1.57395,1.5735,1.5738,406299998.0
2008-07-01 04:01:00,1.5737,1.574,1.57357,1.57388,99500000.0
2008-07-01 04:02:00,1.57386,1.57416,1.57361,1.5741,183199999.0
2008-07-01 04:03:00,1.57419,1.57443,1.57401,1.57432,63200001.0
2008-07-01 04:04:00,1.57449,1.57457,1.57419,1.57443,98800000.0
2008-07-01 04:05:00,1.57423,1.57449,1.57382,1.57407,232199999.0
2008-07-01 04:06:00,1.57411,1.57423,1.57364,1.57385,147800000.0
2008-07-01 04:07:00,1.57392,1.57399,1.57345,1.57362,216100000.0
2008-07-01 04:08:00,1.5736,1.57391,1.57332,1.57365,332999998.0
2008-07-01 04:09:00,1.57376,1.57432,1.57347,1.57374,524800001.0
2008-07-01 04:10:00,1.57385,1.57403,1.57343,1.57385,691099999.0
2008-07-01 04:11:00,1.57378,1.57404,1.57349,1.57381,449800000.0
2008-07-01 04:12:00,1.57395,1.57422,1.5736,1.57397,657099999.0
2008-07-01 04:13:00,1.57403,1.57412,1.57361,1.57412,789900001.0
2008-07-01 04:14:00,1.57406,1.57436,1.57372,1.57391,757299999.0
2008-07-01 04:15:00,1.57399,1.57424,1.57376,1.5739,478200001.0
2008-07-01 04:16:00,1.57398,1.57418,1.57379,1.57398,179599999.0
2008-07-01 04:17:00,1.57415,1.57426,1.57386,1.57409,284700001.0
2008-07-01 04:18:00,1.57416,1.57431,1.57381,1.57411,1196199997.0
2008-07-01 04:19:00,1.57413,1.57432,1.57387,1.57405,545300003.0
2008-07-01 04:20:00,1.57419,1.57437,1.57381,1.57425,618400001.0
2008-07-01 04:21:00,1.57417,1.57436,1.57367,1.57407,386000000.0
2008-07-01 04:22:00,1.5739,1.57416,1.57365,1.57387,226000000.0
2008-07-01 04:23:00,1.5739,1.57426,1.57374,1.57397,224199999.0
2008-07-01 04:24:00,1.57402,1.57417,1.57362,1.57369,762099999.0
2008-07-01 04:25:00,1.57367,1.57397,1.57344,1.57357,590500002.0
2008-07-01 04:26:00,1.57366,1.57378,1.57332,1.57358,692499999.0
2008-07-01 04:27:00,1.57358,1.5738,1.57343,1.57373,599700001.0
2008-07-01 04:28:00,1.57361,1.57412,1.57346,1.57382,981400002.0
2008-07-01 04:29:00,1.57396,1.5742,1.57353,1.57369,489499999.0
2008-07-01 04:30:00,1.57388,1.57412,1.57365,1.57412,627600000.0
2008-07-01 04:31:00,1.574,1.57435,1.57376,1.57406,392399999.0
2008-07-01 04:32:00,1.57407,1.57431,1.57395,1.57418,493600001.0
2008-07-01 04:33:00,1.5742,1.57439,1.57386,1.5741,715999997.0
2008-07-01 04:34:00,1.57418,1.57437,1.57398,1.57407,317500001.0
2008-07-01 04:35:00,1.57408,1.57444,1.574,1.57419,470400001.0
2008-07-01 04:36:00,1.57405,1.57444,1.57395,1.57431,285200001.0
2008-07-01 04:37:00,1.5741,1.57448,1.57408,1.57418,576999995.0
2008-07-01 04:38:00,1.5744,1.57445,1.57407,1.57443,114000000.0
2008-07-01 04:39:00,1.57445,1.57459,1.57409,1.57438,610300001.0
2008-07-01 04:40:00,1.57448,1.5746,1.5742,1.57432,481999998.0
2008-07-01 04:41:00,1.57432,1.57454,1.57402,1.57435,312199998.0
2008-07-01 04:42:00,1.57442,1.57445,1.57423,1.57427,89100000.0
2008-07-01 04:43:00,1.57437,1.57443,1.57421,1.57443,85200000.0
2008-07-01 04:44:00,1.57434,1.57437,1.57396,1.57405,78200001.0
2008-07-01 04:45:00,1.57422,1.57442,1.57395,1.57419,434800001.0
2008-07-01 04:46:00,1.57435,1.57452,1.57409,1.57425,275399998.0
2008-07-01 04:47:00,1.57424,1.57456,1.57405,1.5742,267200000.0
2008-07-01 04:48:00,1.57424,1.57427,1.57389,1.57427,105800000.0
2008-07-01 04:49:00,1.57408,1.57438,1.57399,1.57427,510299999.0
2008-07-01 04:50:00,1.57409,1.57428,1.57401,1.5741,103400000.0
2008-07-01 04:51:00,1.57428,1.57436,1.5739,1.5742,148900001.0
2008-07-01 04:52:00,1.5744,1.57448,1.57416,1.57425,66000000.0
2008-07-01 04:53:00,1.57446,1.57535,1.57446,1.57492,81799999.0
2008-07-01 04:54:00,1.5749,1.57516,1.5747,1.5751,221899999.0
2008-07-01 04:55:00,1.5751,1.57519,1.57475,1.57484,121700000.0
2008-07-01 04:56:00,1.57511,1.57531,1.57478,1.5751,442400000.0
2008-07-01 04:57:00,1.57521,1.5753,1.57486,1.57516,632700000.0
2008-07-01 04:58:00,1.57498,1.57521,1.57467,1.57496,733200003.0
2008-07-01 04:59:00,1.57517,1.57558,1.57485,1.57535,367199999.0
2008-07-01 05:00:00,1.57518,1.57538,1.5749,1.5751,440450000.0
2008-07-01 05:01:00,1.57508,1.57523,1.57468,1.57483,350000001.0
2008-07-01 05:02:00,1.57508,1.57518,1.57462,1.57477,103600000.0
2008-07-01 05:03:00,1.5749,1.57518,1.57469,1.57487,182000001.0
2008-07-01 05:04:00,1.5749,1.57524,1.57469,1.57488,328599999.0
2008-07-01 05:05:00,1.57505,1.57531,1.57492,1.57512,84400000.0
2008-07-01 05:06:00,1.57518,1.57528,1.5747,1.57492,545600001.0
2008-07-01 05:07:00,1.57497,1.57523,1.57466,1.57508,991900001.0
2008-07-01 05:08:00,1.57469,1.57509,1.57461,1.57506,328900001.0
2008-07-01 05:09:00,1.57481,1.5751,1.57462,1.57497,206500002.0
2008-07-01 05:10:00,1.57485,1.57508,1.57454,1.57478,168999999.0
2008-07-01 05:11:00,1.57492,1.57517,1.5747,1.5749,542300001.0
2008-07-01 05:12:00,1.57492,1.57509,1.57477,1.57496,119300000.0
2008-07-01 05:13:00,1.57507,1.5751,1.5745,1.57467,214500001.0
2008-07-01 05:14:00,1.5747,1.57499,1.57455,1.57467,132400000.0
2008-07-01 05:15:00,1.57467,1.57484,1.57448,1.5746,217700000.0
2008-07-01 05:16:00,1.57467,1.57495,1.5745,1.57468,729500001.0
2008-07-01 05:17:00,1.57477,1.57494,1.57451,1.57462,142100000.0
2008-07-01 05:18:00,1.57482,1.57506,1.5746,1.5747,143900000.0
2008-07-01 05:19:00,1.57485,1.57524,1.57457,1.57513,374599999.0
2008-07-01 05:20:00,1.57512,1.57531,1.57489,1.5751,408200003.0
2008-07-01 05:21:00,1.57515,1.57537,1.57483,1.57498,232400001.0
2008-07-01 05:22:00,1.57499,1.5753,1.57479,1.57489,415199997.0
2008-07-01 05:23:00,1.57495,1.5752,1.5748,1.57497,519500000.0
2008-07-01 05:24:00,1.57514,1.57534,1.57484,1.5749,769999996.0
2008-07-01 05:25:00,1.57485,1.57537,1.57485,1.57517,378390954.0
2008-07-01 05:26:00,1.57521,1.57557,1.57501,1.57531,186300000.0
2008-07-01 05:27:00,1.57528,1.57557,1.57494,1.57525,316299999.0
2008-07-01 05:28:00,1.57536,1.5754,1.57501,1.57502,54400000.0
2008-07-01 05:29:00,1.57507,1.57544,1.57504,1.57523,70100000.0
2008-07-01 05:30:00,1.57518,1.57553,1.57504,1.57539,118600001.0
2008-07-01 05:31:00,1.57544,1.57561,1.57534,1.57535,76599999.0
2008-07-01 05:32:00,1.57563,1.57563,1.57508,1.57548,108200001.0
2008-07-01 05:33:00,1.57533,1.57563,1.5752,1.57548,112600000.0
2008-07-01 05:34:00,1.5754,1.57578,1.57525,1.57548,255499998.0
2008-07-01 05:35:00,1.57552,1.57592,1.5753,1.57574,147700001.0
2008-07-01 05:36:00,1.57587,1.57597,1.57537,1.57557,495400000.0
2008-07-01 05:37:00,1.57563,1.57576,1.57533,1.5755,59000000.0
2008-07-01 05:38:00,1.57555,1.57569,1.5754,1.57551,54400000.0
2008-07-01 05:39:00,1.57556,1.57586,1.57547,1.57552,212799998.0
2008-07-01 05:40:00,1.5755,1.57567,1.57511,1.57552,313600001.0
2008-07-01 05:41:00,1.57542,1.57565,1.5753,1.57548,147600001.0
2008-07-01 05:42:00,1.5755,1.57573,1.57529,1.57547,121700000.0
2008-07-01 05:43:00,1.57558,1.5756,1.57518,1.57541,59200001.0
2008-07-01 05:44:00,1.57541,1.57554,1.57506,1.57532,322100000.0
2008-07-01 05:45:00,1.57517,1.57541,1.5749,1.5752,290600000.0
2008-07-01 05:46:00,1.57524,1.57543,1.57501,1.57535,319399999.0
2008-07-01 05:47:00,1.57519,1.5755,1.57499,1.57528,355800000.0
2008-07-01 05:48:00,1.57535,1.5756,1.57496,1.57537,288600003.0
2008-07-01 05:49:00,1.57538,1.57558,1.57512,1.57531,555199998.0
2008-07-01 05:50:00,1.57533,1.57555,1.57487,1.57515,539700001.0
2008-07-01 05:51:00,1.57526,1.57547,1.57493,1.57526,296800001.0
2008-07-01 05:52:00,1.57558,1.57565,1.57511,1.57531,459600001.0
2008-07-01 05:53:00,1.57542,1.57574,1.5751,1.57557,562300000.0
2008-07-01 05:54:00,1.57542,1.57581,1.57516,1.5753,263799999.0
2008-07-01 05:55:00,1.57535,1.57555,1.57511,1.57543,197799999.0
2008-07-01 05:56:00,1.5754,1.57561,1.5751,1.57556,536249999.0
2008-07-01 05:57:00,1.57562,1.57562,1.57539,1.57539,50200000.0
2008-07-01 05:58:00,1.57538,1.57562,1.57512,1.57534,128800000.0
2008-07-01 05:59:00,1.57533,1.57561,1.57511,1.57538,310800003.0
2008-07-01 06:00:00,1.57554,1.57562,1.57512,1.57549,338200000.0
2008-07-01 06:01:00,1.57534,1.57569,1.57517,1.57542,752574999.0
2008-07-01 06:02:00,1.5752,1.57555,1.5751,1.57542,484599999.0
2008-07-01 06:03:00,1.57563,1.57564,1.57531,1.5755,394799999.0
2008-07-01 06:04:00,1.57524,1.57575,1.57518,1.57556,254200000.0
2008-07-01 06:05:00,1.57567,1.57578,1.57537,1.5757,108900000.0
2008-07-01 06:06:00,1.57567,1.57571,1.57524,1.57554,634200002.0
2008-07-01 06:07:00,1.57571,1.57571,1.5753,1.57555,252400000.0
2008-07-01 06:08:00,1.57552,1.57575,1.57533,1.57562,218399999.0
2008-07-01 06:09:00,1.57538,1.57572,1.57527,1.5757,40000000.0
2008-07-01 06:10:00,1.57549,1.57589,1.57535,1.5758,353000001.0
2008-07-01 06:11:00,1.57567,1.57594,1.57545,1.57557,440600000.0
2008-07-01 06:12:00,1.57547,1.57633,1.57547,1.57595,311999997.0
2008-07-01 06:13:00,1.57598,1.57619,1.57573,1.5759,360299999.0
2008-07-01 06:14:00,1.57598,1.57614,1.57573,1.5759,364600000.0
2008-07-01 06:15:00,1.57584,1.57611,1.57562,1.57611,113700000.0
2008-07-01 06:16:00,1.5762,1.5762,1.57582,1.5759,132800001.0
2008-07-01 06:17:00,1.57588,1.57611,1.57556,1.57576,266499999.0
2008-07-01 06:18:00,1.57566,1.57592,1.57566,1.57583,93599999.0
2008-07-01 06:19:00,1.57576,1.57591,1.57544,1.57545,114400000.0
2008-07-01 06:20:00,1.57559,1.57575,1.57533,1.57558,472800000.0
2008-07-01 06:21:00,1.57554,1.5757,1.57509,1.57533,435599998.0
2008-07-01 06:22:00,1.57537,1.57553,1.57533,1.57533,190199998.0
2008-07-01 06:23:00,1.57534,1.57553,1.5751,1.57548,181499999.0
2008-07-01 06:24:00,1.57533,1.57555,1.57512,1.5752,104499999.0
2008-07-01 06:25:00,1.57537,1.57541,1.57499,1.57517,361700001.0
2008-07-01 06:26:00,1.57545,1.57557,1.57514,1.5755,697199996.0
2008-07-01 06:27:00,1.57539,1.57559,1.57503,1.5752,184400000.0
2008-07-01 06:28:00,1.57524,1.57554,1.57503,1.57526,548900000.0
2008-07-01 06:29:00,1.57529,1.57549,1.57488,1.5753,99500000.0
2008-07-01 06:30:00,1.57493,1.5754,1.57477,1.57483,367300002.0
2008-07-01 06:31:00,1.57496,1.57513,1.57434,1.57468,336100001.0
2008-07-01 06:32:00,1.57466,1.57484,1.57424,1.57474,294899999.0
2008-07-01 06:33:00,1.57467,1.57522,1.57435,1.5752,268100000.0
2008-07-01 06:34:00,1.57498,1.57529,1.57453,1.57495,165600000.0
2008-07-01 06:35:00,1.57512,1.57533,1.57459,1.57515,176800000.0
2008-07-01 06:36:00,1.57504,1.57528,1.57459,1.5748,151000000.0
2008-07-01 06:37:00,1.57506,1.57518,1.57465,1.57498,227700000.0
2008-07-01 06:38:00,1.57513,1.57522,1.57454,1.57488,226600000.0
2008-07-01 06:39:00,1.57482,1.57508,1.5746,1.57493,410949998.0
2008-07-01 06:40:00,1.57464,1.57508,1.57436,1.57468,165600000.0
2008-07-01 06:41:00,1.57462,1.57484,1.57441,1.57471,153700000.0
2008-07-01 06:42:00,1.57472,1.57486,1.57458,1.57468,549100001.0
2008-07-01 06:43:00,1.57484,1.57502,1.57453,1.5747,258300001.0
2008-07-01 06:44:00,1.57464,1.57494,1.57452,1.57476,435000002.0
2008-07-01 06:45:00,1.57469,1.57489,1.57446,1.57464,409199998.0
2008-07-01 06:46:00,1.57473,1.57493,1.57442,1.5747,243800001.0
2008-07-01 06:47:00,1.57475,1.57498,1.57451,1.57482,197100001.0
2008-07-01 06:48:00,1.57461,1.57507,1.57451,1.57492,242100002.0
2008-07-01 06:49:00,1.57494,1.57524,1.5748,1.57495,111600000.0
2008-07-01 06:50:00,1.5749,1.57502,1.57463,1.57484,69200000.0
2008-07-01 06:51:00,1.57477,1.57505,1.57446,1.57464,404400001.0
2008-07-01 06:52:00,1.57467,1.57489,1.57434,1.57463,240100000.0
2008-07-01 06:53:00,1.5745,1.5748,1.57428,1.57455,447800001.0
2008-07-01 06:54:00,1.57462,1.57474,1.57433,1.57451,61500000.0
2008-07-01 06:55:00,1.57467,1.57477,1.57421,1.5744,381000001.0
2008-07-01 06:56:00,1.57438,1.57452,1.57389,1.57404,256500000.0
2008-07-01 06:57:00,1.57412,1.57429,1.57394,1.57405,627450002.0
2008-07-01 06:58:00,1.57416,1.57432,1.5738,1.57401,594799999.0
2008-07-01 06:59:00,1.57405,1.57415,1.57361,1.57398,293900002.0
2008-07-01 07:00:00,1.57383,1.57426,1.57383,1.57399,293300001.0
2008-07-01 07:01:00,1.5742,1.57445,1.57393,1.57429,179400000.0
2008-07-01 07:02:00,1.5744,1.57477,1.57424,1.57453,364500002.0
2008-07-01 07:03:00,1.5745,1.57475,1.57412,1.57451,945700001.0
2008-07-01 07:04:00,1.57477,1.57481,1.57408,1.57445,1103049998.0
2008-07-01 07:05:00,1.57437,1.57461,1.57397,1.57435,423249996.0
2008-07-01 07:06:00,1.57444,1.5745,1.57385,1.57405,587899999.0
2008-07-01 07:07:00,1.57405,1.57429,1.5738,1.57415,552699998.0
2008-07-01 07:08:00,1.57382,1.57416,1.57349,1.57392,629250001.0
2008-07-01 07:09:00,1.5739,1.574,1.57361,1.57368,533800000.0
2008-07-01 07:10:00,1.57377,1.57407,1.57353,1.57387,260300000.0
2008-07-01 07:11:00,1.57398,1.57403,1.57361,1.57395,255799999.0
2008-07-01 07:12:00,1.5741,1.57413,1.57354,1.57396,165999999.0
2008-07-01 07:13:00,1.57364,1.57412,1.57361,1.5738,542600002.0
2008-07-01 07:14:00,1.57347,1.5742,1.57347,1.57405,313299998.0
2008-07-01 07:15:00,1.57402,1.57427,1.57342,1.57362,467200000.0
2008-07-01 07:16:00,1.57362,1.57372,1.5733,1.57339,962849999.0
2008-07-01 07:17:00,1.57326,1.57355,1.57295,1.57346,698199999.0
2008-07-01 07:18:00,1.57327,1.574,1.57321,1.57369,587199998.0
2008-07-01 07:19:00,1.5738,1.57405,1.57351,1.57384,278900000.0
2008-07-01 07:20:00,1.57387,1.57401,1.57355,1.57391,223500000.0
2008-07-01 07:21:00,1.57392,1.57398,1.57342,1.5738,454999999.0
2008-07-01 07:22:00,1.5737,1.57398,1.57354,1.57375,505099997.0
2008-07-01 07:23:00,1.57397,1.57405,1.57345,1.57371,996600006.0
2008-07-01 07:24:00,1.57397,1.57405,1.57364,1.57388,323700004.0
2008-07-01 07:25:00,1.57392,1.57449,1.57369,1.57399,529900000.0
2008-07-01 07:26:00,1.57393,1.57414,1.5736,1.57408,441099999.0
2008-07-01 07:27:00,1.57403,1.57447,1.57381,1.57432,231600001.0
2008-07-01 07:28:00,1.57435,1.57503,1.57388,1.57486,335200001.0
2008-07-01 07:29:00,1.57501,1.57535,1.57468,1.57494,158700000.0
2008-07-01 07:30:00,1.57478,1.5751,1.57438,1.57502,125600000.0
2008-07-01 07:31:00,1.57505,1.57515,1.57486,1.57501,39000000.0
2008-07-01 07:32:00,1.57498,1.57523,1.57448,1.57507,228400000.0
2008-07-01 07:33:00,1.57487,1.57532,1.57467,1.57497,391299998.0
2008-07-01 07:34:00,1.57491,1.57523,1.57459,1.57486,112299999.0
2008-07-01 07:35:00,1.57485,1.5753,1.57464,1.57511,96200000.0
2008-07-01 07:36:00,1.57494,1.57533,1.57469,1.57508,552599999.0
2008-07-01 07:37:00,1.57503,1.57517,1.57477,1.57505,749700002.0
2008-07-01 07:38:00,1.57538,1.57538,1.57463,1.57494,477400002.0
2008-07-01 07:39:00,1.57506,1.57532,1.57475,1.57501,418000001.0
2008-07-01 07:40:00,1.57515,1.57537,1.57483,1.57515,816700001.0
2008-07-01 07:41:00,1.57518,1.57554,1.57479,1.57517,712700000.0
2008-07-01 07:42:00,1.57543,1.57565,1.57493,1.57518,251200001.0
2008-07-01 07:43:00,1.57513,1.57539,1.5749,1.57528,282800000.0
2008-07-01 07:44:00,1.57506,1.57571,1.57502,1.57543,672400002.0
2008-07-01 07:45:00,1.57535,1.57574,1.57502,1.5757,784799996.0
2008-07-01 07:46:00,1.57569,1.57579,1.57529,1.57568,408800001.0
2008-07-01 07:47:00,1.5758,1.57641,1.57532,1.57613,828199999.0
2008-07-01 07:48:00,1.57592,1.57648,1.57552,1.57605,253000000.0
2008-07-01 07:49:00,1.57595,1.57653,1.57595,1.57622,367500001.0
2008-07-01 07:50:00,1.57615,1.57645,1.57589,1.57615,304199999.0
2008-07-01 07:51:00,1.57609,1.57637,1.57575,1.57587,574600000.0
2008-07-01 07:52:00,1.57577,1.57617,1.57566,1.57588,297899999.0
2008-07-01 07:53:00,1.5758,1.57626,1.57532,1.57607,489400000.0
2008-07-01 07:54:00,1.57598,1.57631,1.57564,1.57608,930844999.0
2008-07-01 07:55:00,1.5762,1.57636,1.57555,1.57593,323700000.0
2008-07-01 07:56:00,1.57625,1.57625,1.57579,1.57594,556199999.0
2008-07-01 07:57:00,1.57588,1.57621,1.5756,1.57583,460899997.0
2008-07-01 07:58:00,1.57593,1.5763,1.57558,1.57592,341200000.0
2008-07-01 07:59:00,1.57582,1.57622,1.5755,1.57596,796300000.0
2008-07-01 08:00:00,1.57586,1.57722,1.57586,1.57687,707600005.0
2008-07-01 08:01:00,1.57689,1.57721,1.57665,1.57682,836199998.0
2008-07-01 08:02:00,1.57683,1.57703,1.57613,1.57654,676499998.0
2008-07-01 08:03:00,1.57644,1.57691,1.57621,1.57668,688999999.0
2008-07-01 08:04:00,1.57691,1.57712,1.57632,1.57653,691800002.0
2008-07-01 08:05:00,1.57657,1.5769,1.57624,1.57655,667900000.0
2008-07-01 08:06:00,1.57649,1.57691,1.57636,1.57665,958650003.0
2008-07-01 08:07:00,1.57663,1.57743,1.57619,1.57728,670674999.0
2008-07-01 08:08:00,1.57744,1.57774,1.57714,1.5775,663899999.0
2008-07-01 08:09:00,1.57738,1.57761,1.57681,1.57689,710300005.0
2008-07-01 08:10:00,1.5768,1.57722,1.57646,1.57649,1107199999.0
2008-07-01 08:11:00,1.57653,1.57685,1.5761,1.57655,793700003.0
2008-07-01 08:12:00,1.57659,1.57674,1.5762,1.57663,940700000.0
2008-07-01 08:13:00,1.57648,1.5771,1.57614,1.57683,1063100003.0
2008-07-01 08:14:00,1.57672,1.57708,1.5764,1.5768,846499997.0
2008-07-01 08:15:00,1.57696,1.57702,1.57644,1.5766,824900003.0
2008-07-01 08:16:00,1.57647,1.57684,1.5764,1.57683,752100002.0
2008-07-01 08:17:00,1.57662,1.57687,1.57636,1.57665,368300000.0
2008-07-01 08:18:00,1.57655,1.57693,1.57623,1.57655,565300003.0
2008-07-01 08:19:00,1.57683,1.57696,1.57644,1.57693,1023300000.0
2008-07-01 08:20:00,1.57702,1.57702,1.5765,1.57675,583300000.0
2008-07-01 08:21:00,1.57675,1.57696,1.5762,1.57645,802144997.0
2008-07-01 08:22:00,1.57647,1.57709,1.57644,1.57683,664500002.0
2008-07-01 08:23:00,1.57683,1.57711,1.57634,1.57704,517099998.0
2008-07-01 08:24:00,1.57678,1.57712,1.5765,1.57677,889199998.0
2008-07-01 08:25:00,1.57676,1.57713,1.57626,1.57663,698600002.0
2008-07-01 08:26:00,1.57649,1.57697,1.57638,1.57653,1021599995.0
2008-07-01 08:27:00,1.57659,1.57708,1.57653,1.577,577599999.0
2008-07-01 08:28:00,1.57687,1.57736,1.57673,1.57704,1068499996.0
2008-07-01 08:29:00,1.57707,1.57719,1.57668,1.57694,1274500001.0
2008-07-01 08:30:00,1.57748,1.57748,1.57669,1.57733,861500001.0
2008-07-01 08:31:00,1.5774,1.57758,1.57677,1.57703,1015400004.0
2008-07-01 08:32:00,1.57695,1.57734,1.57659,1.57688,1012937501.0
2008-07-01 08:33:00,1.57688,1.57736,1.57681,1.57716,829699998.0
2008-07-01 08:34:00,1.57701,1.57725,1.57663,1.57687,940599997.0
2008-07-01 08:35:00,1.57679,1.57724,1.5766,1.57692,758300001.0
2008-07-01 08:36:00,1.57684,1.57727,1.5766,1.57706,683700000.0
2008-07-01 08:37:00,1.57704,1.5772,1.5767,1.57707,350999998.0
2008-07-01 08:38:00,1.57705,1.57724,1.57666,1.57681,1024100002.0
2008-07-01 08:39:00,1.57687,1.57719,1.57669,1.57712,503200004.0
2008-07-01 08:40:00,1.57689,1.57725,1.5765,1.57688,700199999.0
2008-07-01 08:41:00,1.57677,1.57705,1.5765,1.57673,587200001.0
2008-07-01 08:42:00,1.57679,1.57707,1.57647,1.57669,1040637501.0
2008-07-01 08:43:00,1.57645,1.5769,1.57628,1.57633,425100000.0
2008-07-01 08:44:00,1.57653,1.57682,1.57624,1.57665,1038600003.0
2008-07-01 08:45:00,1.57652,1.57678,1.57589,1.576,847899998.0
2008-07-01 08:46:00,1.57597,1.57674,1.57579,1.57645,1178700003.0
2008-07-01 08:47:00,1.57628,1.57666,1.57562,1.57608,828899999.0
2008-07-01 08:48:00,1.57593,1.57605,1.57529,1.57555,1256599996.0
2008-07-01 08:49:00,1.57543,1.57568,1.57508,1.57537,1127899999.0
2008-07-01 08:50:00,1.57542,1.57554,1.57502,1.57515,661000000.0
2008-07-01 08:51:00,1.57523,1.5753,1.57422,1.57428,822299999.0
2008-07-01 08:52:00,1.57448,1.57494,1.57402,1.57481,1072500002.0
2008-07-01 08:53:00,1.57464,1.57493,1.5744,1.57484,1081900002.0
2008-07-01 08:54:00,1.57482,1.57506,1.57431,1.5748,639499997.0
2008-07-01 08:55:00,1.5744,1.57477,1.57427,1.57457,34600000.0
2008-07-01 08:56:00,1.57427,1.57439,1.57359,1.57359,993600004.0
2008-07-01 08:57:00,1.57371,1.57425,1.57351,1.57421,994100001.0
2008-07-01 08:58:00,1.57434,1.57439,1.57364,1.57399,1156700004.0
2008-07-01 08:59:00,1.57381,1.57434,1.57367,1.57406,1297799998.0
2008-07-01 09:00:00,1.57388,1.57407,1.57354,1.57385,1385500001.0
2008-07-01 09:01:00,1.5737,1.57395,1.57322,1.57349,1046999998.0
2008-07-01 09:02:00,1.57318,1.57377,1.57294,1.57364,742299999.0
2008-07-01 09:03:00,1.5736,1.57414,1.57342,1.57387,904000001.0
2008-07-01 09:04:00,1.57383,1.57398,1.57328,1.57347,586399998.0
2008-07-01 09:05:00,1.5734,1.57371,1.57323,1.57351,648845000.0
2008-07-01 09:06:00,1.57363,1.57377,1.57273,1.57317,985100005.0
2008-07-01 09:07:00,1.57294,1.5733,1.57264,1.5727,692645000.0
2008-07-01 09:08:00,1.57257,1.57292,1.5721,1.57245,844499999.0
2008-07-01 09:09:00,1.57259,1.57304,1.57215,1.57279,850400001.0
2008-07-01 09:10:00,1.57302,1.57337,1.57272,1.57302,913900000.0
2008-07-01 09:11:00,1.57317,1.57366,1.57273,1.57315,816800001.0
2008-07-01 09:12:00,1.57303,1.57332,1.57274,1.57301,769899999.0
2008-07-01 09:13:00,1.57284,1.57328,1.57253,1.57303,641300006.0
2008-07-01 09:14:00,1.57336,1.57391,1.5729,1.57335,760900000.0
2008-07-01 09:15:00,1.57362,1.57439,1.57337,1.5741,887699998.0
2008-07-01 09:16:00,1.57406,1.57457,1.57365,1.5742,585800001.0
2008-07-01 09:17:00,1.57426,1.57464,1.57397,1.57397,997800005.0
2008-07-01 09:18:00,1.57401,1.57458,1.57373,1.57419,1035900001.0
2008-07-01 09:19:00,1.57414,1.57456,1.57393,1.57433,978399998.0
2008-07-01 09:20:00,1.57441,1.57536,1.57427,1.57483,1233300003.0
2008-07-01 09:21:00,1.57472,1.57499,1.57426,1.57447,882800000.0
2008-07-01 09:22:00,1.57437,1.57466,1.57411,1.57435,603400004.0
2008-07-01 09:23:00,1.57447,1.57465,1.57415,1.57447,1049899997.0
2008-07-01 09:24:00,1.57441,1.57464,1.57415,1.57433,1115600005.0
2008-07-01 09:25:00,1.57437,1.57471,1.57413,1.57438,875700000.0
2008-07-01 09:26:00,1.57442,1.5747,1.57403,1.57419,901599999.0
2008-07-01 09:27:00,1.57427,1.57458,1.57406,1.57407,1005449998.0
2008-07-01 09:28:00,1.57434,1.57467,1.57402,1.57432,494900000.0
2008-07-01 09:29:00,1.57438,1.57446,1.574,1.57416,616600000.0
2008-07-01 09:30:00,1.57416,1.57477,1.57387,1.57462,772199999.0
2008-07-01 09:31:00,1.57475,1.57513,1.57424,1.57455,1476999996.0
2008-07-01 09:32:00,1.57468,1.57506,1.57436,1.57465,900199997.0
2008-07-01 09:33:00,1.57455,1.575,1.57441,1.57494,1375299996.0
2008-07-01 09:34:00,1.57474,1.57489,1.57442,1.57466,1548399992.0
2008-07-01 09:35:00,1.57478,1.57516,1.57431,1.5749,1102300000.0
2008-07-01 09:36:00,1.57485,1.57519,1.57456,1.57508,748899999.0
2008-07-01 09:37:00,1.57496,1.57516,1.57459,1.57486,835900003.0
2008-07-01 09:38:00,1.57497,1.57532,1.5745,1.57519,1014399999.0
2008-07-01 09:39:00,1.57487,1.57524,1.57465,1.575,1010000000.0
2008-07-01 09:40:00,1.57482,1.57519,1.57461,1.57499,701400003.0
2008-07-01 09:41:00,1.57471,1.57505,1.57452,1.57487,923499997.0
2008-07-01 09:42:00,1.57483,1.57506,1.57444,1.57464,1087700003.0
2008-07-01 09:43:00,1.57459,1.575,1.57441,1.57464,694800001.0
2008-07-01 09:44:00,1.57465,1.57498,1.57429,1.57464,728699995.0
2008-07-01 09:45:00,1.57467,1.57488,1.57439,1.57464,831900002.0
2008-07-01 09:46:00,1.57456,1.57477,1.57418,1.57448,1154400006.0
2008-07-01 09:47:00,1.5746,1.57515,1.57439,1.57492,1130400001.0
2008-07-01 09:48:00,1.57485,1.57605,1.57469,1.57566,1268200002.0
2008-07-01 09:49:00,1.57565,1.57575,1.57472,1.57533,589899998.0
2008-07-01 09:50:00,1.5754,1.57574,1.57502,1.57547,870699996.0
2008-07-01 09:51:00,1.57548,1.57566,1.57499,1.57532,765900000.0
2008-07-01 09:52:00,1.57543,1.57577,1.57521,1.57553,992500001.0
2008-07-01 09:53:00,1.57549,1.57577,1.57502,1.57545,1190299998.0
2008-07-01 09:54:00,1.57537,1.57579,1.57522,1.57534,1066599998.0
2008-07-01 09:55:00,1.57533,1.57571,1.57507,1.57523,265400001.0
2008-07-01 09:56:00,1.57541,1.57557,1.57488,1.57538,1106200000.0
2008-07-01 09:57:00,1.57542,1.57556,1.57494,1.5752,770900003.0
2008-07-01 09:58:00,1.57532,1.57544,1.57493,1.57507,614699998.0
2008-07-01 09:59:00,1.57517,1.57567,1.57491,1.57509,840500000.0
2008-07-01 10:00:00,1.57575,1.5763,1.57539,1.57622,735799999.0
2008-07-01 10:01:00,1.57629,1.57635,1.57554,1.57619,708400001.0
2008-07-01 10:02:00,1.57622,1.57635,1.57556,1.57602,963500002.0
2008-07-01 10:03:00,1.57605,1.57648,1.57579,1.5761,1064499998.0
2008-07-01 10:04:00,1.57605,1.57643,1.57597,1.5761,956800001.0
2008-07-01 10:05:00,1.57606,1.57638,1.57586,1.57612,668599997.0
2008-07-01 10:06:00,1.57632,1.57649,1.57586,1.57625,858399998.0
2008-07-01 10:07:00,1.57626,1.57649,1.57588,1.57615,1016000005.0
2008-07-01 10:08:00,1.57608,1.57642,1.57586,1.57632,1033700006.0
2008-07-01 10:09:00,1.5763,1.57647,1.57573,1.57607,1005500000.0
2008-07-01 10:10:00,1.57592,1.57607,1.57524,1.57579,1341649998.0
2008-07-01 10:11:00,1.57574,1.5761,1.57553,1.57565,725836999.0
2008-07-01 10:12:00,1.57583,1.57602,1.57542,1.57585,639599999.0
2008-07-01 10:13:00,1.57561,1.57637,1.57561,1.5762,987300001.0
2008-07-01 10:14:00,1.57606,1.5763,1.57563,1.57618,765800000.0
2008-07-01 10:15:00,1.57606,1.57631,1.57552,1.57613,1092000002.0
2008-07-01 10:16:00,1.57608,1.57627,1.57588,1.57606,475699999.0
2008-07-01 10:17:00,1.57601,1.57634,1.57573,1.57603,718199999.0
2008-07-01 10:18:00,1.57611,1.57636,1.57579,1.57615,990900002.0
2008-07-01 10:19:00,1.57586,1.57627,1.57579,1.57603,681700002.0
2008-07-01 10:20:00,1.57603,1.57627,1.57571,1.57586,1081999999.0
2008-07-01 10:21:00,1.57607,1.57614,1.57538,1.57575,569299999.0
2008-07-01 10:22:00,1.57579,1.57614,1.57564,1.57593,344799998.0
2008-07-01 10:23:00,1.57592,1.57671,1.57584,1.57666,382899999.0
2008-07-01 10:24:00,1.57653,1.57671,1.57622,1.57625,598699999.0
2008-07-01 10:25:00,1.57658,1.57666,1.57609,1.57645,549900001.0
2008-07-01 10:26:00,1.5766,1.57678,1.57626,1.57647,294999998.0
2008-07-01 10:27:00,1.57648,1.57676,1.57599,1.5765,908200000.0
2008-07-01 10:28:00,1.57653,1.57673,1.57618,1.57632,485900000.0
2008-07-01 10:29:00,1.57635,1.57664,1.5761,1.57651,703337500.0
2008-07-01 10:30:00,1.57642,1.57681,1.57625,1.57653,1050799994.0
2008-07-01 10:31:00,1.57669,1.57684,1.57624,1.57659,794099998.0
2008-07-01 10:32:00,1.57661,1.57688,1.57623,1.5766,727300002.0
2008-07-01 10:33:00,1.57656,1.57685,1.57642,1.57677,1117099999.0
2008-07-01 10:34:00,1.57667,1.57681,1.57624,1.57647,648499997.0
2008-07-01 10:35:00,1.57643,1.57677,1.57623,1.57669,726199999.0
2008-07-01 10:36:00,1.57622,1.57669,1.5758,1.57602,900600002.0
2008-07-01 10:37:00,1.5761,1.57629,1.57574,1.57612,500900004.0
2008-07-01 10:38:00,1.57592,1.57614,1.57561,1.5758,823700001.0
2008-07-01 10:39:00,1.576,1.57626,1.57571,1.5762,1041599998.0
2008-07-01 10:40:00,1.57608,1.57609,1.57557,1.57566,562599999.0
2008-07-01 10:41:00,1.57573,1.57614,1.57555,1.57582,662800000.0
2008-07-01 10:42:00,1.5758,1.57624,1.5756,1.57584,782300001.0
2008-07-01 10:43:00,1.57574,1.57618,1.57546,1.57581,943300000.0
2008-07-01 10:44:00,1.57593,1.57605,1.57553,1.57578,367599999.0
2008-07-01 10:45:00,1.57576,1.57603,1.57543,1.57556,868000001.0
2008-07-01 10:46:00,1.57531,1.57583,1.5752,1.57562,609900002.0
2008-07-01 10:47:00,1.57563,1.57599,1.57535,1.5755,602899997.0
2008-07-01 10:48:00,1.57568,1.57576,1.57466,1.57488,420900001.0
2008-07-01 10:49:00,1.57508,1.57513,1.57461,1.57464,1076100003.0
2008-07-01 10:50:00,1.57495,1.57513,1.57455,1.57485,1210499997.0
2008-07-01 10:51:00,1.57485,1.57517,1.57466,1.57488,734999998.0
2008-07-01 10:52:00,1.57509,1.57514,1.57461,1.57498,640700004.0
2008-07-01 10:53:00,1.57485,1.57513,1.57466,1.57489,348200002.0
2008-07-01 10:54:00,1.57505,1.57536,1.57478,1.57505,623599999.0
2008-07-01 10:55:00,1.57513,1.57526,1.57469,1.5752,746000001.0
2008-07-01 10:56:00,1.57518,1.57535,1.57457,1.57504,916599998.0
2008-07-01 10:57:00,1.57505,1.5755,1.57487,1.57513,868000003.0
2008-07-01 10:58:00,1.5752,1.57545,1.57492,1.57504,657800003.0
2008-07-01 10:59:00,1.5753,1.57553,1.57493,1.57537,674799999.0
2008-07-01 11:00:00,1.57529,1.57542,1.57491,1.57525,916400001.0
2008-07-01 11:01:00,1.57545,1.57575,1.57506,1.57545,725100000.0
2008-07-01 11:02:00,1.57538,1.57564,1.57505,1.57545,702400000.0
2008-07-01 11:03:00,1.5756,1.57595,1.57502,1.57561,722300002.0
2008-07-01 11:04:00,1.57555,1.57583,1.57533,1.57552,450199999.0
2008-07-01 11:05:00,1.57538,1.5757,1.57512,1.57535,854200002.0
2008-07-01 11:06:00,1.57531,1.57559,1.57496,1.57525,809200001.0
2008-07-01 11:07:00,1.57521,1.57548,1.57479,1.57518,1068599999.0
2008-07-01 11:08:00,1.575,1.57551,1.57481,1.57513,748000002.0
2008-07-01 11:09:00,1.57531,1.57545,1.57495,1.57525,690300001.0
2008-07-01 11:10:00,1.57502,1.5755,1.57494,1.57512,615299999.0
2008-07-01 11:11:00,1.57548,1.57548,1.57495,1.57517,627600004.0
2008-07-01 11:12:00,1.57523,1.57591,1.57499,1.57565,276799999.0
2008-07-01 11:13:00,1.57553,1.57578,1.57499,1.57517,720099997.0
2008-07-01 11:14:00,1.57519,1.5757,1.57504,1.57551,593449997.0
2008-07-01 11:15:00,1.57555,1.5759,1.57515,1.57546,372799998.0
2008-07-01 11:16:00,1.57556,1.57598,1.57523,1.57581,557100000.0
2008-07-01 11:17:00,1.5759,1.57615,1.57532,1.57583,804900004.0
2008-07-01 11:18:00,1.57598,1.5765,1.57572,1.57623,696200000.0
2008-07-01 11:19:00,1.57648,1.57675,1.57587,1.5766,1104600001.0
2008-07-01 11:20:00,1.57657,1.57687,1.57624,1.57653,826200002.0
2008-07-01 11:21:00,1.57676,1.57685,1.57621,1.57671,595099998.0
2008-07-01 11:22:00,1.57655,1.57689,1.57628,1.57658,359100002.0
2008-07-01 11:23:00,1.57685,1.57699,1.57632,1.5768,499274999.0
2008-07-01 11:24:00,1.57663,1.57698,1.57636,1.57663,730400003.0
2008-07-01 11:25:00,1.57665,1.57692,1.57613,1.57666,1011275003.0
2008-07-01 11:26:00,1.57677,1.57703,1.57633,1.57668,890850006.0
2008-07-01 11:27:00,1.57685,1.57717,1.57644,1.57687,815800002.0
2008-07-01 11:28:00,1.5768,1.57706,1.57642,1.57677,918500003.0
2008-07-01 11:29:00,1.57665,1.57704,1.57652,1.57684,582899999.0
2008-07-01 11:30:00,1.57716,1.57747,1.57677,1.57723,527599998.0
2008-07-01 11:31:00,1.57727,1.57757,1.57694,1.57697,631199998.0
2008-07-01 11:32:00,1.57721,1.57725,1.57683,1.57697,692000000.0
2008-07-01 11:33:00,1.577,1.57722,1.57665,1.57712,757899999.0
2008-07-01 11:34:00,1.57695,1.57736,1.57664,1.57692,750100001.0
2008-07-01 11:35:00,1.57714,1.57737,1.57669,1.57692,490900000.0
2008-07-01 11:36:00,1.57696,1.57747,1.57696,1.57721,908800001.0
2008-07-01 11:37:00,1.57741,1.57748,1.57669,1.57703,1091000001.0
2008-07-01 11:38:00,1.57681,1.57705,1.57648,1.57689,583199999.0
2008-07-01 11:39:00,1.57683,1.57718,1.57656,1.57688,761799998.0
2008-07-01 11:40:00,1.57688,1.57713,1.57655,1.57709,764800002.0
2008-07-01 11:41:00,1.57701,1.57708,1.5764,1.57665,602000001.0
2008-07-01 11:42:00,1.57676,1.57678,1.57623,1.57659,507500000.0
2008-07-01 11:43:00,1.57653,1.57688,1.5762,1.57641,581600001.0
2008-07-01 11:44:00,1.57651,1.57679,1.57626,1.5765,1473200004.0
2008-07-01 11:45:00,1.57672,1.577,1.57644,1.57684,1185799997.0
2008-07-01 11:46:00,1.57668,1.57696,1.57632,1.57663,904799999.0
2008-07-01 11:47:00,1.57662,1.57744,1.57656,1.57705,853299999.0
2008-07-01 11:48:00,1.57709,1.57727,1.57632,1.57704,1124199998.0
2008-07-01 11:49:00,1.57705,1.57736,1.57673,1.57718,733900003.0
2008-07-01 11:50:00,1.57735,1.57795,1.57692,1.57781,956499999.0
2008-07-01 11:51:00,1.57778,1.57844,1.57766,1.57842,654999999.0
2008-07-01 11:52:00,1.57812,1.57834,1.57722,1.57801,278399999.0
2008-07-01 11:53:00,1.57823,1.57836,1.57779,1.57783,518400005.0
2008-07-01 11:54:00,1.57773,1.57807,1.57744,1.5778,1105200000.0
2008-07-01 11:55:00,1.57763,1.57784,1.57722,1.57747,813899999.0
2008-07-01 11:56:00,1.57775,1.57789,1.57723,1.57761,859199997.0
2008-07-01 11:57:00,1.57761,1.57802,1.57744,1.57783,727100001.0
2008-07-01 11:58:00,1.57778,1.57788,1.57734,1.57765,745400002.0
2008-07-01 11:59:00,1.57767,1.57807,1.57743,1.5777,299399999.0
2008-07-01 12:00:00,1.5776,1.57785,1.57707,1.57755,573699996.0
2008-07-01 12:01:00,1.57773,1.57787,1.57731,1.57771,654399999.0
2008-07-01 12:02:00,1.57767,1.57814,1.5774,1.57775,413400001.0
2008-07-01 12:03:00,1.57771,1.57796,1.5773,1.57773,575599997.0
2008-07-01 12:04:00,1.57761,1.57785,1.57709,1.57729,742999998.0
2008-07-01 12:05:00,1.57739,1.57787,1.57696,1.57697,305999998.0
2008-07-01 12:06:00,1.57751,1.57755,1.57703,1.57728,341499999.0
2008-07-01 12:07:00,1.57737,1.57759,1.57698,1.57726,422400000.0
2008-07-01 12:08:00,1.57717,1.57749,1.5769,1.57697,543900000.0
2008-07-01 12:09:00,1.57698,1.57737,1.57664,1.57677,480400001.0
2008-07-01 12:10:00,1.57653,1.57717,1.5764,1.57703,490300000.0
2008-07-01 12:11:00,1.57699,1.57731,1.57671,1.57696,928400003.0
2008-07-01 12:12:00,1.57691,1.57785,1.57664,1.57741,700500003.0
2008-07-01 12:13:00,1.57752,1.57798,1.57721,1.57778,1106700000.0
2008-07-01 12:14:00,1.57755,1.57795,1.57702,1.57771,797800001.0
2008-07-01 12:15:00,1.57771,1.57805,1.57755,1.57785,710850001.0
2008-07-01 12:16:00,1.57785,1.57825,1.57756,1.578,939300003.0
2008-07-01 12:17:00,1.57793,1.57822,1.57759,1.57804,839899999.0
2008-07-01 12:18:00,1.57792,1.57829,1.57773,1.57824,1356200002.0
2008-07-01 12:19:00,1.57815,1.57876,1.57782,1.57835,960600001.0
2008-07-01 12:20:00,1.57842,1.57865,1.57794,1.57822,543200002.0
2008-07-01 12:21:00,1.57822,1.57887,1.57779,1.5786,1193499998.0
2008-07-01 12:22:00,1.57866,1.57884,1.57794,1.57835,923149994.0
2008-07-01 12:23:00,1.57822,1.57859,1.57812,1.57838,73499999.0
2008-07-01 12:24:00,1.57831,1.57929,1.57823,1.57907,687399999.0
2008-07-01 12:25:00,1.57911,1.57957,1.57883,1.57943,796599998.0
2008-07-01 12:26:00,1.57924,1.5795,1.57893,1.5795,1136500000.0
2008-07-01 12:27:00,1.57942,1.58052,1.57942,1.58031,693999998.0
2008-07-01 12:28:00,1.58026,1.58041,1.57919,1.57983,510299999.0
2008-07-01 12:29:00,1.57995,1.58036,1.57976,1.58003,720300001.0
2008-07-01 12:30:00,1.58003,1.58023,1.57978,1.58023,1275049997.0
2008-07-01 12:31:00,1.58004,1.58063,1.57985,1.58016,777950001.0
2008-07-01 12:32:00,1.58025,1.58051,1.57982,1.58033,669300001.0
2008-07-01 12:33:00,1.58028,1.58031,1.57966,1.58011,482100001.0
2008-07-01 12:34:00,1.57993,1.58014,1.57928,1.57975,499000000.0
2008-07-01 12:35:00,1.57974,1.57987,1.57911,1.57935,404400000.0
2008-07-01 12:36:00,1.57967,1.57967,1.57923,1.57963,327400000.0
2008-07-01 12:37:00,1.57953,1.57962,1.57886,1.57922,430200000.0
2008-07-01 12:38:00,1.579,1.57958,1.57886,1.57914,290400000.0
2008-07-01 12:39:00,1.57934,1.57949,1.57872,1.57881,387600000.0
2008-07-01 12:40:00,1.57933,1.57936,1.57873,1.57932,777300003.0
2008-07-01 12:41:00,1.57929,1.57957,1.57893,1.57944,647599997.0
2008-07-01 12:42:00,1.57937,1.57971,1.57887,1.57944,428000000.0
2008-07-01 12:43:00,1.57944,1.57985,1.57894,1.5797,457899999.0
2008-07-01 12:44:00,1.57981,1.57983,1.57913,1.57973,653400001.0
2008-07-01 12:45:00,1.57976,1.58029,1.57945,1.58006,897600002.0
2008-07-01 12:46:00,1.57995,1.58025,1.57948,1.57991,817145003.0
2008-07-01 12:47:00,1.57976,1.5801,1.57903,1.57937,1174999999.0
2008-07-01 12:48:00,1.57935,1.57967,1.57915,1.57945,669400000.0
2008-07-01 12:49:00,1.57949,1.57998,1.57925,1.57983,889200003.0
2008-07-01 12:50:00,1.5799,1.58076,1.57939,1.58041,776700002.0
2008-07-01 12:51:00,1.58069,1.58137,1.58056,1.58071,763000001.0
2008-07-01 12:52:00,1.58056,1.58096,1.5801,1.58064,519800001.0
2008-07-01 12:53:00,1.58064,1.58173,1.58059,1.58133,719399999.0
2008-07-01 12:54:00,1.58125,1.58153,1.58084,1.58095,610699999.0
2008-07-01 12:55:00,1.58094,1.58156,1.58058,1.58118,598300001.0
2008-07-01 12:56:00,1.58128,1.58154,1.58056,1.58119,549399998.0
2008-07-01 12:57:00,1.58109,1.58135,1.58057,1.58088,583799998.0
2008-07-01 12:58:00,1.58097,1.58116,1.58065,1.58069,827800002.0
2008-07-01 12:59:00,1.58085,1.58107,1.58041,1.58099,678200002.0
2008-07-01 13:00:00,1.58084,1.58143,1.58075,1.58129,579000003.0
2008-07-01 13:01:00,1.58121,1.58147,1.58059,1.58069,484900001.0
2008-07-01 13:02:00,1.58057,1.58074,1.58023,1.58037,869000000.0
2008-07-01 13:03:00,1.58042,1.58071,1.58019,1.58045,855200000.0
2008-07-01 13:04:00,1.58039,1.58074,1.58002,1.58049,519099999.0
2008-07-01 13:05:00,1.58042,1.58059,1.57991,1.58014,288800000.0
2008-07-01 13:06:00,1.58013,1.58033,1.57949,1.58004,604800001.0
2008-07-01 13:07:00,1.58001,1.58016,1.57951,1.57975,590100001.0
2008-07-01 13:08:00,1.57995,1.5802,1.57943,1.57993,685999999.0
2008-07-01 13:09:00,1.57987,1.58009,1.57915,1.57945,388399998.0
2008-07-01 13:10:00,1.57945,1.57995,1.57927,1.57955,535200001.0
2008-07-01 13:11:00,1.57959,1.57975,1.57883,1.57927,1029800001.0
2008-07-01 13:12:00,1.5793,1.57983,1.57905,1.57945,506499999.0
2008-07-01 13:13:00,1.57986,1.58025,1.57936,1.57992,529600000.0
2008-07-01 13:14:00,1.5798,1.58016,1.57914,1.57993,615900001.0
2008-07-01 13:15:00,1.57985,1.57987,1.57923,1.57976,595100001.0
2008-07-01 13:16:00,1.5796,1.57999,1.57931,1.57975,600900002.0
2008-07-01 13:17:00,1.57965,1.57999,1.57934,1.57965,1034700002.0
2008-07-01 13:18:00,1.57964,1.58005,1.57935,1.57972,563199996.0
2008-07-01 13:19:00,1.57956,1.57975,1.57909,1.57935,705100001.0
2008-07-01 13:20:00,1.57947,1.5797,1.57907,1.57953,568499999.0
2008-07-01 13:21:00,1.57966,1.57989,1.57932,1.57945,405200001.0
2008-07-01 13:22:00,1.57964,1.57978,1.57925,1.57945,250100000.0
2008-07-01 13:23:00,1.5794,1.57983,1.57923,1.5798,370599999.0
2008-07-01 13:24:00,1.57978,1.57986,1.57904,1.57954,514000001.0
2008-07-01 13:25:00,1.57935,1.57967,1.57913,1.57932,830300003.0
2008-07-01 13:26:00,1.57964,1.57969,1.57893,1.57915,411899998.0
2008-07-01 13:27:00,1.57941,1.57959,1.57891,1.57935,819800002.0
2008-07-01 13:28:00,1.57917,1.57957,1.57897,1.57928,311799998.0
2008-07-01 13:29:00,1.57915,1.57958,1.57897,1.57923,606300003.0
2008-07-01 13:30:00,1.57935,1.5799,1.57911,1.5794,579699999.0
2008-07-01 13:31:00,1.57952,1.57954,1.57876,1.57907,386300000.0
2008-07-01 13:32:00,1.57904,1.57933,1.57829,1.57906,716600003.0
2008-07-01 13:33:00,1.57905,1.57927,1.5786,1.57904,488900000.0
2008-07-01 13:34:00,1.57918,1.57918,1.57847,1.57885,962250001.0
2008-07-01 13:35:00,1.57875,1.57892,1.5783,1.57857,923400000.0
2008-07-01 13:36:00,1.57866,1.57887,1.57816,1.57858,516100001.0
2008-07-01 13:37:00,1.57873,1.57889,1.57813,1.57818,532800000.0
2008-07-01 13:38:00,1.57817,1.57867,1.57803,1.57833,745400000.0
2008-07-01 13:39:00,1.57849,1.57888,1.57813,1.57871,564199999.0
2008-07-01 13:40:00,1.57874,1.57929,1.57826,1.57897,790600005.0
2008-07-01 13:41:00,1.57892,1.57931,1.57836,1.57897,461000002.0
2008-07-01 13:42:00,1.57895,1.57912,1.57858,1.57878,707300002.0
2008-07-01 13:43:00,1.57847,1.57903,1.57842,1.57857,470600001.0
2008-07-01 13:44:00,1.57863,1.57872,1.57795,1.57828,828700004.0
2008-07-01 13:45:00,1.57804,1.57829,1.57744,1.57795,637400001.0
2008-07-01 13:46:00,1.57782,1.57817,1.57755,1.57793,1015999991.0
2008-07-01 13:47:00,1.57818,1.57844,1.57763,1.57825,964200000.0
2008-07-01 13:48:00,1.57819,1.57879,1.57804,1.57835,652499999.0
2008-07-01 13:49:00,1.57831,1.57844,1.57773,1.5784,865800003.0
2008-07-01 13:50:00,1.57838,1.57847,1.57784,1.57818,775400003.0
2008-07-01 13:51:00,1.57836,1.57848,1.57769,1.57817,843399997.0
2008-07-01 13:52:00,1.57792,1.57826,1.57756,1.57807,1327600005.0
2008-07-01 13:53:00,1.57805,1.57845,1.57768,1.57815,1054699996.0
2008-07-01 13:54:00,1.57833,1.5784,1.57766,1.57805,720099997.0
2008-07-01 13:55:00,1.57813,1.57832,1.57783,1.57817,1500500005.0
2008-07-01 13:56:00,1.57808,1.57836,1.57766,1.57817,978650000.0
2008-07-01 13:57:00,1.57822,1.57842,1.57771,1.5778,812199997.0
2008-07-01 13:58:00,1.57807,1.57817,1.57772,1.57795,895399998.0
2008-07-01 13:59:00,1.57803,1.57826,1.57758,1.57807,1196499997.0
2008-07-01 14:00:00,1.57793,1.57818,1.57743,1.57769,956400001.0
2008-07-01 14:01:00,1.57785,1.57801,1.57731,1.57765,863400001.0
2008-07-01 14:02:00,1.57765,1.57803,1.5774,1.57757,924899997.0
2008-07-01 14:03:00,1.57761,1.5781,1.57733,1.57805,1362799999.0
2008-07-01 14:04:00,1.5777,1.57825,1.57756,1.57798,1130400004.0
2008-07-01 14:05:00,1.57811,1.5782,1.57752,1.57759,804599998.0
2008-07-01 14:06:00,1.57803,1.57812,1.57754,1.57782,1042950001.0
2008-07-01 14:07:00,1.57795,1.57808,1.57754,1.57793,869899996.0
2008-07-01 14:08:00,1.57788,1.57816,1.57737,1.5778,928800001.0
2008-07-01 14:09:00,1.57772,1.57806,1.57738,1.57772,1101599997.0
2008-07-01 14:10:00,1.57833,1.57833,1.57754,1.57801,882900004.0
2008-07-01 14:11:00,1.57812,1.57816,1.57753,1.57787,742400001.0
2008-07-01 14:12:00,1.57794,1.578,1.57751,1.57769,996999998.0
2008-07-01 14:13:00,1.57755,1.57788,1.57697,1.57741,927699997.0
2008-07-01 14:14:00,1.57727,1.57762,1.57712,1.57712,792700001.0
2008-07-01 14:15:00,1.57719,1.5778,1.57699,1.57766,1144299996.0
2008-07-01 14:16:00,1.57808,1.57808,1.57736,1.57783,1353400005.0
2008-07-01 14:17:00,1.57775,1.57804,1.57745,1.57757,1104700000.0
2008-07-01 14:18:00,1.57766,1.57786,1.57735,1.57782,899199999.0
2008-07-01 14:19:00,1.57775,1.57812,1.57743,1.57783,833049997.0
2008-07-01 14:20:00,1.57769,1.57829,1.57759,1.57806,492199999.0
2008-07-01 14:21:00,1.578,1.5784,1.57745,1.57821,1135499998.0
2008-07-01 14:22:00,1.57797,1.57831,1.57779,1.57798,1064100002.0
2008-07-01 14:23:00,1.57798,1.57819,1.57742,1.57793,1435699997.0
2008-07-01 14:24:00,1.57796,1.57821,1.57758,1.57778,1245399998.0
2008-07-01 14:25:00,1.57813,1.57829,1.5777,1.57791,1307099999.0
2008-07-01 14:26:00,1.5779,1.57825,1.57772,1.57808,1268599999.0
2008-07-01 14:27:00,1.5781,1.57826,1.57777,1.57803,1232700002.0
2008-07-01 14:28:00,1.57828,1.5785,1.57775,1.57823,1095399998.0
2008-07-01 14:29:00,1.57828,1.57898,1.57802,1.57882,1331100001.0
2008-07-01 14:30:00,1.57857,1.57904,1.57818,1.5788,1386099996.0
2008-07-01 14:31:00,1.5786,1.57935,1.57811,1.57921,1287600005.0
2008-07-01 14:32:00,1.57915,1.57931,1.57854,1.579,1521299998.0
2008-07-01 14:33:00,1.5789,1.57929,1.57861,1.57895,1294999997.0
2008-07-01 14:34:00,1.57916,1.57918,1.57854,1.57877,1109399999.0
2008-07-01 14:35:00,1.57896,1.57923,1.57828,1.57919,1311699994.0
2008-07-01 14:36:00,1.57918,1.57938,1.57865,1.57899,1166600004.0
2008-07-01 14:37:00,1.57906,1.57955,1.57857,1.57879,983799998.0
2008-07-01 14:38:00,1.57869,1.57918,1.57863,1.57888,1301199995.0
2008-07-01 14:39:00,1.57867,1.57916,1.57861,1.57897,908699999.0
2008-07-01 14:40:00,1.57888,1.57923,1.57854,1.57895,1322400007.0
2008-07-01 14:41:00,1.57878,1.57896,1.57853,1.57865,1283799995.0
2008-07-01 14:42:00,1.57847,1.57907,1.57827,1.57847,1168300000.0
2008-07-01 14:43:00,1.57866,1.57889,1.57837,1.57871,831000003.0
2008-07-01 14:44:00,1.57843,1.57896,1.57808,1.57846,763050001.0
2008-07-01 14:45:00,1.57836,1.57857,1.57803,1.57829,862099997.0
2008-07-01 14:46:00,1.57856,1.5787,1.57815,1.57838,1096300001.0
2008-07-01 14:47:00,1.57842,1.57877,1.57814,1.57855,1356550002.0
2008-07-01 14:48:00,1.57857,1.57881,1.57821,1.57857,1183500000.0
2008-07-01 14:49:00,1.57865,1.5788,1.57823,1.57827,1193000004.0
2008-07-01 14:50:00,1.57845,1.57845,1.57802,1.57843,1116900001.0
2008-07-01 14:51:00,1.57835,1.57856,1.57783,1.5781,1113600003.0
2008-07-01 14:52:00,1.57805,1.57833,1.57744,1.5782,803836999.0
2008-07-01 14:53:00,1.57817,1.57844,1.57787,1.57818,683300002.0
2008-07-01 14:54:00,1.57807,1.5784,1.57784,1.57813,936099997.0
2008-07-01 14:55:00,1.57827,1.57848,1.57796,1.57827,965199997.0
2008-07-01 14:56:00,1.57812,1.5786,1.57806,1.57838,806200001.0
2008-07-01 14:57:00,1.57839,1.57858,1.57811,1.57822,1071799999.0
2008-07-01 14:58:00,1.5787,1.57871,1.57794,1.57818,929974997.0
2008-07-01 14:59:00,1.57821,1.57859,1.57803,1.57835,1081099997.0
2008-07-01 15:00:00,1.57827,1.57869,1.57795,1.57845,1086999996.0
2008-07-01 15:01:00,1.57845,1.57877,1.57806,1.57865,1042700003.0
2008-07-01 15:02:00,1.57838,1.57879,1.57802,1.57841,1265499999.0
2008-07-01 15:03:00,1.57845,1.57877,1.57823,1.57866,1024299997.0
2008-07-01 15:04:00,1.57852,1.57902,1.57821,1.57866,939400000.0
2008-07-01 15:05:00,1.57895,1.57947,1.57839,1.57938,1132000000.0
2008-07-01 15:06:00,1.57934,1.57962,1.57864,1.5792,905900004.0
2008-07-01 15:07:00,1.57944,1.57959,1.57865,1.57905,866900000.0
2008-07-01 15:08:00,1.57918,1.57966,1.57905,1.57909,1035600002.0
2008-07-01 15:09:00,1.5795,1.57979,1.57915,1.57947,1234900002.0
2008-07-01 15:10:00,1.57953,1.57959,1.57904,1.57927,1044700000.0
2008-07-01 15:11:00,1.57926,1.57957,1.57884,1.57935,837100000.0
2008-07-01 15:12:00,1.57938,1.57979,1.57913,1.57947,1290349997.0
2008-07-01 15:13:00,1.57967,1.57997,1.57918,1.57967,1314800002.0
2008-07-01 15:14:00,1.5796,1.58028,1.57933,1.57987,1063300003.0
2008-07-01 15:15:00,1.57993,1.58019,1.57923,1.58001,1357100000.0
2008-07-01 15:16:00,1.57975,1.58012,1.57951,1.5798,1360599999.0
2008-07-01 15:17:00,1.57982,1.58005,1.57962,1.5798,1204900000.0
2008-07-01 15:18:00,1.57968,1.58007,1.57944,1.57984,980200006.0
2008-07-01 15:19:00,1.57977,1.57999,1.57939,1.57975,1170699998.0
2008-07-01 15:20:00,1.57956,1.57996,1.57911,1.57955,1077299999.0
2008-07-01 15:21:00,1.57947,1.57975,1.57921,1.57946,1186900002.0
2008-07-01 15:22:00,1.57931,1.58008,1.57924,1.57973,1085899996.0
2008-07-01 15:23:00,1.57974,1.58002,1.57944,1.57966,888000001.0
2008-07-01 15:24:00,1.5798,1.57995,1.57931,1.57967,882300003.0
2008-07-01 15:25:00,1.57966,1.57987,1.57917,1.5794,1158399999.0
2008-07-01 15:26:00,1.57953,1.57967,1.57902,1.57963,1113899995.0
2008-07-01 15:27:00,1.57957,1.57974,1.57914,1.57927,964900007.0
2008-07-01 15:28:00,1.57917,1.57962,1.57877,1.57932,1119000005.0
2008-07-01 15:29:00,1.57939,1.57971,1.57902,1.57948,1015100003.0
2008-07-01 15:30:00,1.57955,1.57972,1.57904,1.57943,984300006.0
2008-07-01 15:31:00,1.57951,1.57958,1.57896,1.57917,782500000.0
2008-07-01 15:32:00,1.57915,1.57948,1.57865,1.57944,1232900004.0
2008-07-01 15:33:00,1.5795,1.5795,1.57878,1.57924,1095400000.0
2008-07-01 15:34:00,1.57923,1.57949,1.57874,1.57927,1081300005.0
2008-07-01 15:35:00,1.57945,1.57972,1.57892,1.57959,1164600000.0
2008-07-01 15:36:00,1.57928,1.57962,1.57871,1.57915,946000001.0
2008-07-01 15:37:00,1.57886,1.57907,1.57827,1.57832,1324349996.0
2008-07-01 15:38:00,1.57826,1.57873,1.57812,1.57873,1044800005.0
2008-07-01 15:39:00,1.57845,1.57872,1.57813,1.57819,1041450005.0
2008-07-01 15:40:00,1.57817,1.57867,1.57785,1.57817,1119599999.0
2008-07-01 15:41:00,1.5777,1.5778,1.5764,1.57661,1286800005.0
2008-07-01 15:42:00,1.57649,1.57736,1.57636,1.57702,1234199995.0
2008-07-01 15:43:00,1.57706,1.57756,1.57704,1.57735,1022999998.0
2008-07-01 15:44:00,1.57752,1.57756,1.57674,1.57715,847199999.0
2008-07-01 15:45:00,1.57738,1.57755,1.57712,1.57739,24200000.0
2008-07-01 15:46:00,1.57743,1.57755,1.57704,1.57736,114700001.0
2008-07-01 15:47:00,1.57755,1.57759,1.57713,1.57739,54400000.0
2008-07-01 15:48:00,1.57735,1.5778,1.57706,1.57736,749950002.0
2008-07-01 15:49:00,1.57718,1.57756,1.57717,1.57751,48000000.0
2008-07-01 15:50:00,1.57742,1.57745,1.57695,1.57707,50200000.0
2008-07-01 15:51:00,1.57705,1.5774,1.57705,1.57708,68799999.0
2008-07-01 15:52:00,1.57742,1.5776,1.57707,1.57737,67499999.0
2008-07-01 15:53:00,1.57743,1.57755,1.57716,1.57734,64700000.0
2008-07-01 15:54:00,1.57755,1.5776,1.57716,1.57739,81700000.0
2008-07-01 15:55:00,1.57738,1.57768,1.57714,1.57745,693300000.0
2008-07-01 15:56:00,1.57766,1.57782,1.57724,1.57755,725800002.0
2008-07-01 15:57:00,1.57745,1.57779,1.57723,1.57763,664899998.0
2008-07-01 15:58:00,1.57775,1.57809,1.57745,1.57785,701400001.0
2008-07-01 15:59:00,1.57794,1.57855,1.57754,1.57783,682000001.0
2008-07-01 16:00:00,1.57785,1.57796,1.57459,1.57459,1115799998.0
2008-07-01 16:01:00,1.5749,1.5752,1.57359,1.57494,1336900002.0
2008-07-01 16:02:00,1.57453,1.57483,1.57359,1.57441,1152100001.0
2008-07-01 16:03:00,1.57472,1.57544,1.57427,1.57506,1104499996.0
2008-07-01 16:04:00,1.57499,1.57515,1.57397,1.57427,1226350000.0
2008-07-01 16:05:00,1.57418,1.57476,1.57356,1.57396,1018900002.0
2008-07-01 16:06:00,1.57399,1.57474,1.57366,1.5747,1219000000.0
2008-07-01 16:07:00,1.57475,1.57533,1.57424,1.57503,990100004.0
2008-07-01 16:08:00,1.57509,1.57555,1.57485,1.57528,1257699999.0
2008-07-01 16:09:00,1.57536,1.57557,1.5745,1.57485,1144400006.0
2008-07-01 16:10:00,1.57473,1.57486,1.5741,1.57454,1176500002.0
2008-07-01 16:11:00,1.57458,1.57574,1.57458,1.57546,1033800003.0
2008-07-01 16:12:00,1.57551,1.57618,1.57536,1.576,1057800003.0
2008-07-01 16:13:00,1.57609,1.57687,1.57566,1.57625,845599998.0
2008-07-01 16:14:00,1.57632,1.57845,1.57615,1.5778,1208299998.0
2008-07-01 16:15:00,1.57781,1.57859,1.57777,1.57789,1005700005.0
2008-07-01 16:16:00,1.57776,1.57799,1.57733,1.57755,1341700004.0
2008-07-01 16:17:00,1.57757,1.57788,1.57714,1.57739,1112399999.0
2008-07-01 16:18:00,1.57713,1.57754,1.57683,1.5774,987700001.0
2008-07-01 16:19:00,1.57751,1.5776,1.57666,1.5769,1084199997.0
2008-07-01 16:20:00,1.57693,1.57709,1.57651,1.57665,637600000.0
2008-07-01 16:21:00,1.57658,1.57707,1.57626,1.57671,1391800002.0
2008-07-01 16:22:00,1.57673,1.57705,1.57636,1.57643,1128799998.0
2008-07-01 16:23:00,1.57627,1.57686,1.57603,1.57653,946300006.0
2008-07-01 16:24:00,1.57684,1.57687,1.57604,1.57674,1126900003.0
2008-07-01 16:25:00,1.57714,1.57714,1.57626,1.57658,1033200000.0
2008-07-01 16:26:00,1.57657,1.57676,1.57617,1.57617,1342600001.0
2008-07-01 16:27:00,1.57645,1.57679,1.57613,1.57627,1021700000.0
2008-07-01 16:28:00,1.57617,1.57661,1.57603,1.57627,1130845002.0
2008-07-01 16:29:00,1.57628,1.57652,1.57592,1.57636,778599996.0
2008-07-01 16:30:00,1.57661,1.57669,1.57595,1.57635,926237500.0
2008-07-01 16:31:00,1.57618,1.57637,1.57545,1.57575,1370400004.0
2008-07-01 16:32:00,1.57571,1.57629,1.57565,1.57611,1340300002.0
2008-07-01 16:33:00,1.57601,1.57623,1.57529,1.57579,983700004.0
2008-07-01 16:34:00,1.57555,1.57581,1.57514,1.57563,1137199999.0
2008-07-01 16:35:00,1.57549,1.5758,1.5752,1.5752,950199999.0
2008-07-01 16:36:00,1.5753,1.57576,1.57496,1.57517,1058949999.0
2008-07-01 16:37:00,1.57529,1.57582,1.57526,1.57534,1014199996.0
2008-07-01 16:38:00,1.57525,1.57571,1.57513,1.57537,873099996.0
2008-07-01 16:39:00,1.57555,1.57587,1.57525,1.57571,1206450000.0
2008-07-01 16:40:00,1.57579,1.57617,1.57554,1.57606,907299999.0
2008-07-01 16:41:00,1.57605,1.57636,1.57572,1.57612,615199998.0
2008-07-01 16:42:00,1.57611,1.57643,1.5754,1.57598,855099996.0
2008-07-01 16:43:00,1.57588,1.57633,1.57575,1.57607,975300001.0
2008-07-01 16:44:00,1.57628,1.57657,1.57596,1.57642,809500002.0
2008-07-01 16:45:00,1.57637,1.57688,1.57597,1.57662,764700002.0
2008-07-01 16:46:00,1.57674,1.57743,1.57644,1.57711,1155500002.0
2008-07-01 16:47:00,1.57708,1.57722,1.5765,1.57673,883900001.0
2008-07-01 16:48:00,1.57665,1.57677,1.57636,1.57638,1128100002.0
2008-07-01 16:49:00,1.57639,1.5767,1.57591,1.57598,1181900008.0
2008-07-01 16:50:00,1.57598,1.5764,1.5757,1.57613,1230999997.0
2008-07-01 16:51:00,1.576,1.57641,1.57571,1.57626,1155300002.0
2008-07-01 16:52:00,1.57644,1.57648,1.57543,1.57598,1059899997.0
2008-07-01 16:53:00,1.57605,1.5761,1.57513,1.57547,1112900003.0
2008-07-01 16:54:00,1.57509,1.57591,1.57495,1.57564,1041200002.0
2008-07-01 16:55:00,1.57569,1.57601,1.57543,1.57565,1112999994.0
2008-07-01 16:56:00,1.57555,1.5759,1.57533,1.57549,790900003.0
2008-07-01 16:57:00,1.57547,1.57592,1.57529,1.57582,763900002.0
2008-07-01 16:58:00,1.57575,1.57589,1.57524,1.5754,933799996.0
2008-07-01 16:59:00,1.57517,1.57582,1.57503,1.57529,1325100000.0
2008-07-01 17:00:00,1.57543,1.57562,1.57496,1.57537,1031437500.0
2008-07-01 17:01:00,1.57543,1.57546,1.57492,1.57543,1218200001.0
2008-07-01 17:02:00,1.57526,1.57537,1.57486,1.57515,1325100001.0
2008-07-01 17:03:00,1.57525,1.57544,1.57475,1.57526,940899998.0
2008-07-01 17:04:00,1.5755,1.57585,1.57517,1.57558,1174299997.0
2008-07-01 17:05:00,1.57549,1.57592,1.5753,1.57537,1179000004.0
2008-07-01 17:06:00,1.57547,1.57569,1.57501,1.57512,1173500004.0
2008-07-01 17:07:00,1.57518,1.5755,1.5751,1.57537,366600002.0
2008-07-01 17:08:00,1.5754,1.57579,1.57526,1.57559,589299999.0
2008-07-01 17:09:00,1.5756,1.57602,1.57537,1.57578,756899999.0
2008-07-01 17:10:00,1.5759,1.57642,1.57575,1.57597,842600003.0
2008-07-01 17:11:00,1.57599,1.57662,1.57593,1.57647,1238300002.0
2008-07-01 17:12:00,1.57629,1.57672,1.57605,1.57627,956399996.0
2008-07-01 17:13:00,1.57635,1.57659,1.57607,1.57638,1099950000.0
2008-07-01 17:14:00,1.57625,1.57659,1.57604,1.57633,932300003.0
2008-07-01 17:15:00,1.57644,1.5766,1.57591,1.57628,802099997.0
2008-07-01 17:16:00,1.57623,1.5765,1.57595,1.57607,963500002.0
2008-07-01 17:17:00,1.57624,1.57649,1.57597,1.57619,902999997.0
2008-07-01 17:18:00,1.57613,1.57659,1.57613,1.57637,1006500000.0
2008-07-01 17:19:00,1.57648,1.57679,1.57602,1.57656,1042300003.0
2008-07-01 17:20:00,1.57665,1.57681,1.5761,1.57643,1130999999.0
2008-07-01 17:21:00,1.57657,1.57697,1.57631,1.57668,919700002.0
2008-07-01 17:22:00,1.57682,1.57687,1.5763,1.57647,1044400004.0
2008-07-01 17:23:00,1.57648,1.57678,1.5762,1.5762,769000001.0
2008-07-01 17:24:00,1.57619,1.57706,1.576,1.57665,682599999.0
2008-07-01 17:25:00,1.57663,1.57678,1.57626,1.57661,1311844999.0
2008-07-01 17:26:00,1.57673,1.57692,1.57637,1.57665,852199997.0
2008-07-01 17:27:00,1.57665,1.57681,1.57626,1.57645,1463000000.0
2008-07-01 17:28:00,1.57651,1.57679,1.57615,1.57653,916100003.0
2008-07-01 17:29:00,1.57655,1.57709,1.57633,1.57675,882899999.0
2008-07-01 17:30:00,1.57688,1.57709,1.57652,1.57676,889399999.0
2008-07-01 17:31:00,1.57677,1.57726,1.57651,1.57696,641650000.0
2008-07-01 17:32:00,1.57711,1.57727,1.57653,1.57683,485100002.0
2008-07-01 17:33:00,1.57705,1.57726,1.57675,1.57697,530000001.0
2008-07-01 17:34:00,1.57707,1.57726,1.57673,1.57695,785999998.0
2008-07-01 17:35:00,1.57715,1.57741,1.5768,1.57707,871000002.0
2008-07-01 17:36:00,1.57711,1.57773,1.57695,1.57725,1164699999.0
2008-07-01 17:37:00,1.57724,1.57769,1.57711,1.57727,1131500005.0
2008-07-01 17:38:00,1.57734,1.57779,1.57734,1.57763,1233300000.0
2008-07-01 17:39:00,1.57754,1.57772,1.57715,1.57729,1154699994.0
2008-07-01 17:40:00,1.57726,1.57762,1.5769,1.57716,1494300003.0
2008-07-01 17:41:00,1.57736,1.57762,1.57704,1.57736,1296900004.0
2008-07-01 17:42:00,1.5774,1.57809,1.57702,1.57731,1029900002.0
2008-07-01 17:43:00,1.57708,1.57737,1.57692,1.57705,654300002.0
2008-07-01 17:44:00,1.57707,1.57756,1.57689,1.5775,756899998.0
2008-07-01 17:45:00,1.57743,1.57772,1.57693,1.57745,966900000.0
2008-07-01 17:46:00,1.57759,1.578,1.57722,1.57765,1041800004.0
2008-07-01 17:47:00,1.57775,1.57808,1.57743,1.57785,835900000.0
2008-07-01 17:48:00,1.57767,1.57808,1.57722,1.57782,801399998.0
2008-07-01 17:49:00,1.57766,1.57789,1.57723,1.57765,788437500.0
2008-07-01 17:50:00,1.57767,1.57771,1.57731,1.57745,666499999.0
2008-07-01 17:51:00,1.57753,1.57766,1.57712,1.57762,855900000.0
2008-07-01 17:52:00,1.57759,1.5779,1.57731,1.57755,993150007.0
2008-07-01 17:53:00,1.57754,1.57788,1.57738,1.57757,1292100007.0
2008-07-01 17:54:00,1.5775,1.57779,1.57731,1.57747,1078800000.0
2008-07-01 17:55:00,1.57753,1.57758,1.57692,1.5772,681600002.0
2008-07-01 17:56:00,1.57722,1.57806,1.57722,1.57765,1174099996.0
2008-07-01 17:57:00,1.57777,1.57814,1.57743,1.57786,935949995.0
2008-07-01 17:58:00,1.5781,1.57868,1.57796,1.57798,1059200006.0
2008-07-01 17:59:00,1.57814,1.57827,1.57745,1.57766,822300003.0
2008-07-01 18:00:00,1.57765,1.57809,1.57733,1.57784,559900001.0
2008-07-01 18:01:00,1.57798,1.57807,1.57746,1.57782,1062390959.0
2008-07-01 18:02:00,1.5778,1.57803,1.57755,1.57765,1125000002.0
2008-07-01 18:03:00,1.57756,1.57807,1.57753,1.57775,1092000004.0
2008-07-01 18:04:00,1.57766,1.57805,1.57748,1.57775,1034000001.0
2008-07-01 18:05:00,1.5778,1.5784,1.57769,1.57811,960500001.0
2008-07-01 18:06:00,1.57835,1.5784,1.5778,1.57798,866100004.0
2008-07-01 18:07:00,1.57795,1.57817,1.57775,1.57787,1263590953.0
2008-07-01 18:08:00,1.57782,1.57804,1.57754,1.57781,921799998.0
2008-07-01 18:09:00,1.57785,1.5781,1.57753,1.57801,966300003.0
2008-07-01 18:10:00,1.57785,1.57809,1.57752,1.57775,984300006.0
2008-07-01 18:11:00,1.57779,1.5784,1.57774,1.57815,1020599998.0
2008-07-01 18:12:00,1.57819,1.57839,1.57795,1.57819,732350001.0
2008-07-01 18:13:00,1.57816,1.57848,1.57793,1.57816,464100001.0
2008-07-01 18:14:00,1.57816,1.57837,1.57791,1.57832,829500000.0
2008-07-01 18:15:00,1.57831,1.57839,1.57783,1.57797,1057500002.0
2008-07-01 18:16:00,1.57811,1.57962,1.57758,1.57936,1247800000.0
2008-07-01 18:17:00,1.57978,1.58035,1.57957,1.58,1272200005.0
2008-07-01 18:18:00,1.5801,1.58045,1.57987,1.58033,815400004.0
2008-07-01 18:19:00,1.58033,1.58087,1.58003,1.58061,770099999.0
2008-07-01 18:20:00,1.58069,1.58127,1.58044,1.58093,873400000.0
2008-07-01 18:21:00,1.58087,1.58149,1.5806,1.58146,720400002.0
2008-07-01 18:22:00,1.58136,1.58159,1.58084,1.58116,358099998.0
2008-07-01 18:23:00,1.58127,1.58249,1.58124,1.58209,1075300003.0
2008-07-01 18:24:00,1.58213,1.58229,1.58155,1.58167,610499998.0
2008-07-01 18:25:00,1.58182,1.58191,1.58136,1.58165,993099996.0
2008-07-01 18:26:00,1.58161,1.58187,1.58135,1.58157,463900000.0
2008-07-01 18:27:00,1.58155,1.58167,1.58125,1.58147,497900001.0
2008-07-01 18:28:00,1.58138,1.58157,1.58055,1.58069,484200002.0
2008-07-01 18:29:00,1.58084,1.58158,1.58039,1.5811,485900003.0
2008-07-01 18:30:00,1.58126,1.58156,1.58064,1.58123,602900001.0
2008-07-01 18:31:00,1.58121,1.58128,1.58074,1.58095,835400003.0
2008-07-01 18:32:00,1.58111,1.58116,1.58063,1.58079,850949998.0
2008-07-01 18:33:00,1.58077,1.58109,1.58044,1.58085,570099999.0
2008-07-01 18:34:00,1.58078,1.58098,1.58044,1.58059,482500002.0
2008-07-01 18:35:00,1.58059,1.58098,1.58036,1.58074,329000000.0
2008-07-01 18:36:00,1.58053,1.58085,1.58024,1.58055,456999998.0
2008-07-01 18:37:00,1.58061,1.58089,1.58043,1.5806,551300006.0
2008-07-01 18:38:00,1.58042,1.58089,1.58035,1.58075,446000000.0
2008-07-01 18:39:00,1.58039,1.58098,1.58021,1.58081,503600001.0
2008-07-01 18:40:00,1.58097,1.58109,1.58057,1.58079,657099998.0
2008-07-01 18:41:00,1.58087,1.58097,1.58041,1.58075,780500002.0
2008-07-01 18:42:00,1.58075,1.58106,1.58027,1.58047,776299996.0
2008-07-01 18:43:00,1.58036,1.58066,1.58014,1.58044,1278449999.0
2008-07-01 18:44:00,1.58053,1.58071,1.58023,1.58047,1145300000.0
2008-07-01 18:45:00,1.58053,1.58075,1.58005,1.58019,625700001.0
2008-07-01 18:46:00,1.58017,1.58048,1.57984,1.58023,626500002.0
2008-07-01 18:47:00,1.58042,1.58052,1.58014,1.58026,549300001.0
2008-07-01 18:48:00,1.5804,1.58049,1.57987,1.58004,674099999.0
2008-07-01 18:49:00,1.5801,1.58056,1.57995,1.58035,622200002.0
2008-07-01 18:50:00,1.5805,1.5805,1.5798,1.58018,842600004.0
2008-07-01 18:51:00,1.5802,1.58059,1.58005,1.58038,953500001.0
2008-07-01 18:52:00,1.58055,1.58088,1.58023,1.58045,1216600004.0
2008-07-01 18:53:00,1.58037,1.58079,1.58027,1.58056,886300000.0
2008-07-01 18:54:00,1.58055,1.58086,1.58045,1.58058,864900000.0
2008-07-01 18:55:00,1.58057,1.5809,1.58033,1.58075,1018199996.0
2008-07-01 18:56:00,1.5808,1.58138,1.58064,1.5809,637300000.0
2008-07-01 18:57:00,1.58077,1.58124,1.58036,1.58095,552300002.0
2008-07-01 18:58:00,1.5809,1.5814,1.58084,1.58107,615100001.0
2008-07-01 18:59:00,1.58125,1.58129,1.58061,1.58064,744500000.0
2008-07-01 19:00:00,1.5805,1.58128,1.58038,1.58085,573599998.0
2008-07-01 19:01:00,1.58107,1.5814,1.5806,1.58081,435899999.0
2008-07-01 19:02:00,1.58067,1.58108,1.58036,1.58054,577300000.0
2008-07-01 19:03:00,1.58055,1.58086,1.58034,1.58071,470099998.0
2008-07-01 19:04:00,1.58074,1.58109,1.58038,1.58099,734300003.0
2008-07-01 19:05:00,1.58079,1.58101,1.58052,1.58083,482700002.0
2008-07-01 19:06:00,1.5807,1.58107,1.58044,1.58067,453100002.0
2008-07-01 19:07:00,1.58065,1.58126,1.58057,1.58116,407800001.0
2008-07-01 19:08:00,1.58108,1.58132,1.58077,1.58092,855399997.0
2008-07-01 19:09:00,1.58093,1.58117,1.58067,1.58095,613800002.0
2008-07-01 19:10:00,1.58078,1.58108,1.58052,1.58069,524299998.0
2008-07-01 19:11:00,1.58072,1.58105,1.58021,1.58101,487599999.0
2008-07-01 19:12:00,1.58088,1.58114,1.58034,1.58067,873599999.0
2008-07-01 19:13:00,1.58068,1.58088,1.58043,1.58052,275500001.0
2008-07-01 19:14:00,1.58049,1.5806,1.57995,1.58043,238499999.0
2008-07-01 19:15:00,1.58033,1.58051,1.58012,1.58024,373400000.0
2008-07-01 19:16:00,1.58035,1.58061,1.58014,1.58026,151700000.0
2008-07-01 19:17:00,1.58045,1.5806,1.5801,1.58027,386900000.0
2008-07-01 19:18:00,1.58026,1.58048,1.58001,1.58028,678099996.0
2008-07-01 19:19:00,1.58028,1.5805,1.58021,1.58029,886800002.0
2008-07-01 19:20:00,1.58028,1.58044,1.5801,1.58044,442900003.0
2008-07-01 19:21:00,1.58041,1.58041,1.57983,1.58025,635800002.0
2008-07-01 19:22:00,1.58016,1.58022,1.57969,1.57989,617800000.0
2008-07-01 19:23:00,1.57987,1.58028,1.57964,1.58005,294900001.0
2008-07-01 19:24:00,1.58014,1.58026,1.57975,1.58022,142300000.0
2008-07-01 19:25:00,1.58015,1.58048,1.58002,1.58028,438199999.0
2008-07-01 19:26:00,1.58036,1.58058,1.5799,1.58025,599399999.0
2008-07-01 19:27:00,1.58028,1.58064,1.58004,1.58061,929300000.0
2008-07-01 19:28:00,1.58056,1.58078,1.58019,1.58045,943300000.0
2008-07-01 19:29:00,1.58061,1.58077,1.58013,1.58048,583200000.0
2008-07-01 19:30:00,1.58044,1.58064,1.58024,1.58063,1080099995.0
2008-07-01 19:31:00,1.58045,1.58076,1.58021,1.58055,988300001.0
2008-07-01 19:32:00,1.58035,1.58056,1.57984,1.58035,1102700002.0
2008-07-01 19:33:00,1.58035,1.58057,1.57992,1.58009,543300003.0
2008-07-01 19:34:00,1.58026,1.58038,1.57994,1.58018,583100001.0
2008-07-01 19:35:00,1.58013,1.58025,1.57948,1.57988,816700003.0
2008-07-01 19:36:00,1.5802,1.58022,1.57955,1.57998,796900003.0
2008-07-01 19:37:00,1.57991,1.58007,1.57953,1.57985,237200001.0
2008-07-01 19:38:00,1.57984,1.57996,1.57951,1.57965,674599999.0
2008-07-01 19:39:00,1.5797,1.57997,1.57952,1.57967,745000004.0
2008-07-01 19:40:00,1.57967,1.57987,1.57938,1.57958,849600002.0
2008-07-01 19:41:00,1.57957,1.57999,1.5794,1.57962,676599999.0
2008-07-01 19:42:00,1.57966,1.57998,1.57951,1.57975,916300002.0
2008-07-01 19:43:00,1.57975,1.57999,1.57952,1.57985,772400004.0
2008-07-01 19:44:00,1.57985,1.58012,1.57963,1.57987,1155600004.0
2008-07-01 19:45:00,1.57997,1.5801,1.57955,1.57975,822899998.0
2008-07-01 19:46:00,1.57968,1.57988,1.57931,1.57937,676700002.0
2008-07-01 19:47:00,1.57957,1.57968,1.57923,1.57949,570600004.0
2008-07-01 19:48:00,1.57942,1.57974,1.57926,1.57953,936500003.0
2008-07-01 19:49:00,1.5797,1.5797,1.57905,1.57913,979800002.0
2008-07-01 19:50:00,1.57915,1.5795,1.57892,1.57933,622099999.0
2008-07-01 19:51:00,1.57915,1.57941,1.57889,1.57902,672999998.0
2008-07-01 19:52:00,1.57902,1.57928,1.57874,1.5791,851600006.0
2008-07-01 19:53:00,1.57902,1.57941,1.57885,1.579,1068899999.0
2008-07-01 19:54:00,1.57912,1.57933,1.579,1.57925,1076145007.0
2008-07-01 19:55:00,1.57918,1.57937,1.57886,1.5789,805100001.0
2008-07-01 19:56:00,1.57865,1.57908,1.57827,1.57873,224000000.0
2008-07-01 19:57:00,1.57882,1.57907,1.57853,1.5788,1097999995.0
2008-07-01 19:58:00,1.57877,1.57915,1.5786,1.57882,1005099995.0
2008-07-01 19:59:00,1.57883,1.57909,1.57856,1.57868,868599998.0
2008-07-01 20:00:00,1.57867,1.57911,1.57852,1.57866,626200000.0
2008-07-01 20:01:00,1.57877,1.57925,1.57852,1.57909,189299999.0
2008-07-01 20:02:00,1.57898,1.57914,1.57844,1.57878,722299999.0
2008-07-01 20:03:00,1.57873,1.5788,1.57811,1.57858,612199998.0
2008-07-01 20:04:00,1.57863,1.57902,1.57835,1.57859,214100002.0
2008-07-01 20:05:00,1.5788,1.57915,1.57803,1.57855,726899997.0
2008-07-01 20:06:00,1.57863,1.57876,1.57813,1.57862,811600001.0
2008-07-01 20:07:00,1.57837,1.57856,1.57805,1.57843,746799998.0
2008-07-01 20:08:00,1.57827,1.57886,1.57757,1.57791,701499999.0
2008-07-01 20:09:00,1.5777,1.57814,1.57766,1.57803,456199998.0
2008-07-01 20:10:00,1.57809,1.5785,1.57783,1.57821,748900006.0
2008-07-01 20:11:00,1.57826,1.57839,1.57775,1.5779,551599996.0
2008-07-01 20:12:00,1.57799,1.57806,1.57746,1.57761,267500001.0
2008-07-01 20:13:00,1.57768,1.57805,1.57745,1.57795,468400002.0
2008-07-01 20:14:00,1.57784,1.57818,1.57754,1.57805,586400004.0
2008-07-01 20:15:00,1.57796,1.57831,1.57776,1.57814,235799999.0
2008-07-01 20:16:00,1.57826,1.57848,1.57804,1.57828,280399999.0
2008-07-01 20:17:00,1.57827,1.57849,1.57801,1.57821,738599999.0
2008-07-01 20:18:00,1.57828,1.57849,1.57784,1.57829,905200005.0
2008-07-01 20:19:00,1.57822,1.5784,1.57795,1.57801,951699996.0
2008-07-01 20:20:00,1.57825,1.57842,1.57788,1.57842,213000001.0
2008-07-01 20:21:00,1.5784,1.5784,1.57788,1.57814,186700001.0
2008-07-01 20:22:00,1.57815,1.57842,1.57782,1.5782,615799999.0
2008-07-01 20:23:00,1.57831,1.57872,1.57812,1.57833,598099995.0
2008-07-01 20:24:00,1.57824,1.5787,1.57808,1.5783,967299999.0
2008-07-01 20:25:00,1.57848,1.57866,1.57807,1.57809,555900001.0
2008-07-01 20:26:00,1.57803,1.57843,1.57783,1.57797,159700001.0
2008-07-01 20:27:00,1.57819,1.57844,1.57798,1.57824,428699999.0
2008-07-01 20:28:00,1.57833,1.57866,1.57804,1.5783,168000001.0
2008-07-01 20:29:00,1.57845,1.57866,1.57825,1.5784,182099999.0
2008-07-01 20:30:00,1.57862,1.57887,1.57822,1.57858,303799999.0
2008-07-01 20:31:00,1.57834,1.57875,1.57815,1.57846,980600000.0
2008-07-01 20:32:00,1.57849,1.57877,1.57839,1.57851,444100000.0
2008-07-01 20:33:00,1.57845,1.57861,1.57829,1.5784,794899995.0
2008-07-01 20:34:00,1.57846,1.57868,1.57821,1.57848,1163400001.0
2008-07-01 20:35:00,1.57835,1.57866,1.57807,1.57855,792699999.0
2008-07-01 20:36:00,1.57868,1.57868,1.57835,1.57847,518600001.0
2008-07-01 20:37:00,1.5785,1.5786,1.57807,1.57839,937000002.0
2008-07-01 20:38:00,1.57828,1.57861,1.578,1.57819,526000004.0
2008-07-01 20:39:00,1.57814,1.57843,1.57811,1.57826,757000001.0
2008-07-01 20:40:00,1.57827,1.57853,1.5781,1.57838,821299999.0
2008-07-01 20:41:00,1.57827,1.57836,1.57781,1.57805,635900000.0
2008-07-01 20:42:00,1.57799,1.57827,1.57776,1.57793,651399995.0
2008-07-01 20:43:00,1.57792,1.57848,1.57792,1.5783,717099999.0
2008-07-01 20:44:00,1.57818,1.57843,1.57763,1.5779,526400000.0
2008-07-01 20:45:00,1.57793,1.57804,1.5777,1.57785,373150002.0
2008-07-01 20:46:00,1.57797,1.57817,1.57773,1.57809,812699996.0
2008-07-01 20:47:00,1.57818,1.57864,1.57782,1.57848,554700001.0
2008-07-01 20:48:00,1.57831,1.5786,1.57822,1.57838,443500000.0
2008-07-01 20:49:00,1.57842,1.5789,1.57842,1.57849,436999999.0
2008-07-01 20:50:00,1.57879,1.57892,1.57834,1.57852,351400000.0
2008-07-01 20:51:00,1.57838,1.57872,1.57819,1.57856,260999999.0
2008-07-01 20:52:00,1.57879,1.57911,1.57835,1.57894,236300000.0
2008-07-01 20:53:00,1.57898,1.57907,1.5787,1.5788,377249999.0
2008-07-01 20:54:00,1.57883,1.57919,1.57856,1.57881,643199998.0
2008-07-01 20:55:00,1.57891,1.57895,1.57851,1.57862,1187499999.0
2008-07-01 20:56:00,1.57886,1.57888,1.57828,1.57867,706350002.0
2008-07-01 20:57:00,1.57864,1.57886,1.57833,1.57883,497900003.0
2008-07-01 20:58:00,1.57863,1.57881,1.5783,1.57881,762000004.0
2008-07-01 20:59:00,1.57868,1.57907,1.57851,1.57898,730545000.0
2008-07-01 21:00:00,1.57897,1.57906,1.57853,1.57869,959699998.0
2008-07-01 21:01:00,1.57868,1.57906,1.57844,1.57875,935500000.0
2008-07-01 21:02:00,1.57866,1.57902,1.57864,1.5789,573050000.0
2008-07-01 21:03:00,1.57898,1.57898,1.57854,1.5787,593100000.0
2008-07-01 21:04:00,1.5787,1.57894,1.57855,1.57864,816200001.0
2008-07-01 21:05:00,1.57888,1.57898,1.57836,1.57884,533500001.0
2008-07-01 21:06:00,1.57861,1.57886,1.57842,1.5787,107200000.0
2008-07-01 21:07:00,1.57878,1.57903,1.57855,1.57858,504200001.0
2008-07-01 21:08:00,1.57867,1.57919,1.57865,1.57885,165600000.0
2008-07-01 21:09:00,1.57886,1.57899,1.57859,1.57878,627000001.0
2008-07-01 21:10:00,1.57892,1.57899,1.5787,1.57882,98500001.0
2008-07-01 21:11:00,1.57897,1.5791,1.57859,1.57906,633799999.0
2008-07-01 21:12:00,1.57897,1.57912,1.57875,1.57878,602700002.0
2008-07-01 21:13:00,1.57871,1.57911,1.57861,1.57886,666099998.0
2008-07-01 21:14:00,1.5788,1.57919,1.57872,1.57913,473500000.0
2008-07-01 21:15:00,1.57904,1.57915,1.57864,1.57894,531500002.0
2008-07-01 21:16:00,1.57886,1.5792,1.57853,1.57895,703400003.0
2008-07-01 21:17:00,1.57896,1.57908,1.57845,1.57867,546899999.0
2008-07-01 21:18:00,1.57865,1.57907,1.57834,1.57841,184400000.0
2008-07-01 21:19:00,1.57848,1.57908,1.57843,1.57903,482700004.0
2008-07-01 21:20:00,1.57906,1.57906,1.57854,1.57875,523300003.0
2008-07-01 21:21:00,1.57876,1.57895,1.57851,1.57865,198100002.0
2008-07-01 21:22:00,1.57859,1.57897,1.5785,1.57875,538700005.0
2008-07-01 21:23:00,1.57865,1.57892,1.57834,1.57864,321899999.0
2008-07-01 21:24:00,1.57874,1.57893,1.57838,1.57863,550700000.0
2008-07-01 21:25:00,1.57862,1.57896,1.57834,1.57875,342299999.0
2008-07-01 21:26:00,1.57885,1.5789,1.57843,1.57875,484600003.0
2008-07-01 21:27:00,1.57874,1.57899,1.57862,1.57876,333400001.0
2008-07-01 21:28:00,1.57863,1.5789,1.57835,1.57864,284900001.0
2008-07-01 21:29:00,1.5785,1.57874,1.57841,1.57841,673799995.0
2008-07-01 21:30:00,1.57835,1.57882,1.57835,1.57863,472300000.0
2008-07-01 21:31:00,1.57863,1.57873,1.57826,1.57852,297499998.0
2008-07-01 21:32:00,1.57855,1.57869,1.57818,1.57835,279899999.0
2008-07-01 21:33:00,1.57847,1.57871,1.57838,1.57871,569300000.0
2008-07-01 21:34:00,1.57869,1.57878,1.57836,1.57849,115200000.0
2008-07-01 21:35:00,1.5786,1.57865,1.57839,1.57839,64850000.0
2008-07-01 21:36:00,1.57846,1.57872,1.57811,1.57839,709400000.0
2008-07-01 21:37:00,1.57832,1.57858,1.57808,1.57843,596299998.0
2008-07-01 21:38:00,1.57832,1.57865,1.5783,1.57842,336499999.0
2008-07-01 21:39:00,1.57841,1.57869,1.57831,1.57842,400800002.0
2008-07-01 21:40:00,1.57845,1.57862,1.57806,1.57845,225100000.0
2008-07-01 21:41:00,1.57834,1.57849,1.57824,1.57838,88800000.0
2008-07-01 21:42:00,1.57835,1.57864,1.57835,1.57842,450400003.0
2008-07-01 21:43:00,1.57838,1.57854,1.57802,1.57826,187200000.0
2008-07-01 21:44:00,1.57821,1.57845,1.57802,1.57836,277500001.0
2008-07-01 21:45:00,1.57827,1.57846,1.57814,1.57822,161000000.0
2008-07-01 21:46:00,1.57857,1.57857,1.57819,1.57832,166700001.0
2008-07-01 21:47:00,1.57832,1.57862,1.57826,1.57826,768299999.0
2008-07-01 21:48:00,1.57845,1.57859,1.57824,1.57853,367000000.0
2008-07-01 21:49:00,1.57849,1.57855,1.5781,1.5783,189700001.0
2008-07-01 21:50:00,1.57825,1.57847,1.57797,1.57815,253199998.0
2008-07-01 21:51:00,1.57793,1.57818,1.57777,1.57796,283200000.0
2008-07-01 21:52:00,1.57816,1.57828,1.57785,1.57799,520700001.0
2008-07-01 21:53:00,1.57803,1.57834,1.57794,1.57818,492100001.0
2008-07-01 21:54:00,1.57824,1.57842,1.5781,1.57829,205000001.0
2008-07-01 21:55:00,1.57832,1.57854,1.5782,1.57827,540499998.0
2008-07-01 21:56:00,1.57823,1.5784,1.57792,1.57827,308600000.0
2008-07-01 21:57:00,1.57835,1.57835,1.57797,1.57815,898500000.0
2008-07-01 21:58:00,1.57831,1.57842,1.57784,1.57792,457145000.0
2008-07-01 21:59:00,1.57801,1.5784,1.57801,1.57819,487000000.0
2008-07-01 22:00:00,1.57804,1.57819,1.57775,1.57812,500099999.0
2008-07-01 22:01:00,1.57818,1.57837,1.57776,1.57803,126700000.0
2008-07-01 22:02:00,1.57798,1.57822,1.57784,1.57807,306237001.0
2008-07-01 22:03:00,1.57799,1.57823,1.57784,1.57816,757500000.0
2008-07-01 22:04:00,1.57856,1.57866,1.5778,1.57825,778050003.0
2008-07-01 22:05:00,1.57825,1.57856,1.57803,1.57814,486599999.0
2008-07-01 22:06:00,1.57815,1.57864,1.57815,1.5785,322799999.0
2008-07-01 22:07:00,1.57844,1.57878,1.57816,1.57843,152000000.0
2008-07-01 22:08:00,1.57845,1.57896,1.57788,1.57859,449347000.0
2008-07-01 22:09:00,1.57862,1.57874,1.57816,1.57845,374200002.0
2008-07-01 22:10:00,1.57865,1.57891,1.57828,1.57881,555099997.0
2008-07-01 22:11:00,1.57858,1.57891,1.5783,1.57865,984550000.0
2008-07-01 22:12:00,1.5786,1.57883,1.57847,1.57877,433400003.0
2008-07-01 22:13:00,1.57864,1.57889,1.57828,1.5786,666300003.0
2008-07-01 22:14:00,1.57871,1.57885,1.57866,1.5787,307349996.0
2008-07-01 22:15:00,1.57876,1.579,1.57863,1.57867,204900004.0
2008-07-01 22:16:00,1.57884,1.57884,1.5786,1.57865,601899999.0
2008-07-01 22:17:00,1.57863,1.57887,1.57833,1.57862,278199999.0
2008-07-01 22:18:00,1.57851,1.57881,1.57834,1.57856,552299998.0
2008-07-01 22:19:00,1.5787,1.57898,1.57838,1.57895,228600001.0
2008-07-01 22:20:00,1.57863,1.57915,1.57862,1.57878,272500002.0
2008-07-01 22:21:00,1.57877,1.57911,1.57875,1.57882,326500000.0
2008-07-01 22:22:00,1.57901,1.57901,1.57845,1.57885,284300005.0
2008-07-01 22:23:00,1.57899,1.5791,1.57852,1.57898,653399998.0
2008-07-01 22:24:00,1.57878,1.57905,1.5786,1.57862,497400000.0
2008-07-01 22:25:00,1.57862,1.5789,1.57853,1.57875,444299999.0
2008-07-01 22:26:00,1.57871,1.57896,1.57843,1.57893,393799997.0
2008-07-01 22:27:00,1.57883,1.57891,1.57842,1.57875,154900000.0
2008-07-01 22:28:00,1.57867,1.57893,1.57861,1.57884,439000002.0
2008-07-01 22:29:00,1.5788,1.57893,1.57865,1.57865,155700001.0
2008-07-01 22:30:00,1.57872,1.5792,1.57859,1.57894,363199999.0
2008-07-01 22:31:00,1.5789,1.57909,1.57865,1.57898,400800002.0
2008-07-01 22:32:00,1.57936,1.57947,1.57868,1.57908,373200000.0
2008-07-01 22:33:00,1.57895,1.57926,1.57869,1.579,440100000.0
2008-07-01 22:34:00,1.5789,1.5793,1.57881,1.57891,755500003.0
2008-07-01 22:35:00,1.57898,1.57937,1.5788,1.57904,454899998.0
2008-07-01 22:36:00,1.579,1.57935,1.57875,1.5791,592599998.0
2008-07-01 22:37:00,1.5791,1.57931,1.5788,1.57931,229299998.0
2008-07-01 22:38:00,1.57912,1.57938,1.57891,1.57927,243000000.0
2008-07-01 22:39:00,1.57936,1.57943,1.57884,1.57935,123100000.0
2008-07-01 22:40:00,1.57921,1.57947,1.57892,1.57933,188500000.0
2008-07-01 22:41:00,1.57947,1.57966,1.57928,1.57946,105399999.0
2008-07-01 22:42:00,1.57967,1.57985,1.5791,1.57955,308000001.0
2008-07-01 22:43:00,1.5796,1.57985,1.57933,1.57962,249000000.0
2008-07-01 22:44:00,1.57939,1.57994,1.57931,1.57972,211600000.0
2008-07-01 22:45:00,1.57974,1.57974,1.57898,1.57951,175000000.0
2008-07-01 22:46:00,1.57987,1.57987,1.57936,1.57941,167800000.0
2008-07-01 22:47:00,1.57942,1.57975,1.5793,1.5795,75800000.0
2008-07-01 22:48:00,1.57935,1.57978,1.57925,1.57942,101200000.0
2008-07-01 22:49:00,1.57947,1.5798,1.57932,1.57968,123999999.0
2008-07-01 22:50:00,1.57951,1.5798,1.57914,1.57966,240100000.0
2008-07-01 22:51:00,1.57939,1.57967,1.57922,1.57946,322300001.0
2008-07-01 22:52:00,1.57947,1.5796,1.5792,1.57945,333599999.0
2008-07-01 22:53:00,1.57941,1.5796,1.57894,1.57933,482700000.0
2008-07-01 22:54:00,1.57902,1.57944,1.57823,1.579,150699999.0
2008-07-01 22:55:00,1.57917,1.57948,1.57873,1.5791,384600001.0
2008-07-01 22:56:00,1.57908,1.5792,1.57868,1.57892,364100002.0
2008-07-01 22:57:00,1.57886,1.57916,1.57873,1.57891,87600000.0
2008-07-01 22:58:00,1.57905,1.57914,1.57874,1.57897,436099997.0
2008-07-01 22:59:00,1.57907,1.57928,1.57859,1.57897,300800000.0
2008-07-01 23:00:00,1.57894,1.57909,1.57861,1.57884,271100001.0
2008-07-01 23:01:00,1.57878,1.57923,1.57862,1.57888,248900000.0
2008-07-01 23:02:00,1.57906,1.57923,1.57862,1.57899,268400000.0
2008-07-01 23:03:00,1.57887,1.57916,1.57887,1.57904,68000000.0
2008-07-01 23:04:00,1.57905,1.57917,1.57887,1.57905,87700000.0
2008-07-01 23:05:00,1.57927,1.57927,1.57903,1.57916,58200000.0
2008-07-01 23:06:00,1.57893,1.57944,1.57893,1.57923,67800000.0
2008-07-01 23:07:00,1.57927,1.57946,1.57902,1.57913,122699999.0
2008-07-01 23:08:00,1.57915,1.57933,1.57893,1.57912,127899999.0
2008-07-01 23:09:00,1.57906,1.57925,1.57879,1.579,98400001.0
2008-07-01 23:10:00,1.57892,1.57897,1.57875,1.57896,85600002.0
2008-07-01 23:11:00,1.57881,1.57919,1.57881,1.57898,204399999.0
2008-07-01 23:12:00,1.57917,1.57919,1.57866,1.57904,71800000.0
2008-07-01 23:13:00,1.57912,1.5792,1.57879,1.57879,276650002.0
2008-07-01 23:14:00,1.57911,1.57941,1.57881,1.57881,175600002.0
2008-07-01 23:15:00,1.57883,1.57909,1.57882,1.57882,135100001.0
2008-07-01 23:16:00,1.57873,1.57907,1.57872,1.57874,103000000.0
2008-07-01 23:17:00,1.5789,1.57902,1.57862,1.57896,152400000.0
2008-07-01 23:18:00,1.57855,1.57904,1.57843,1.57852,462800003.0
2008-07-01 23:19:00,1.57887,1.57906,1.57874,1.57874,184599999.0
2008-07-01 23:20:00,1.57884,1.57901,1.5786,1.57875,228799998.0
2008-07-01 23:21:00,1.57891,1.57904,1.57854,1.5788,127000002.0
2008-07-01 23:22:00,1.57901,1.57909,1.57857,1.57872,81000000.0
2008-07-01 23:23:00,1.57879,1.57903,1.57854,1.57883,393100001.0
2008-07-01 23:24:00,1.57871,1.57898,1.57842,1.57881,283100002.0
2008-07-01 23:25:00,1.57875,1.579,1.57859,1.57864,307699999.0
2008-07-01 23:26:00,1.57893,1.57915,1.57862,1.579,320999999.0
2008-07-01 23:27:00,1.57912,1.57938,1.57888,1.57905,616699997.0
2008-07-01 23:28:00,1.57905,1.57927,1.57886,1.57918,373400002.0
2008-07-01 23:29:00,1.57916,1.57935,1.57869,1.57897,422599999.0
2008-07-01 23:30:00,1.57914,1.57924,1.57886,1.57904,347299999.0
2008-07-01 23:31:00,1.57898,1.57926,1.57889,1.57905,266837001.0
2008-07-01 23:32:00,1.57885,1.57927,1.57879,1.57909,117400004.0
2008-07-01 23:33:00,1.57901,1.57931,1.57894,1.57929,65400000.0
2008-07-01 23:34:00,1.57905,1.57921,1.57899,1.57915,136600000.0
2008-07-01 23:35:00,1.57922,1.57926,1.57898,1.57912,40000000.0
2008-07-01 23:36:00,1.57903,1.57945,1.57886,1.57907,180600001.0
2008-07-01 23:37:00,1.5791,1.57951,1.57887,1.5793,407600000.0
2008-07-01 23:38:00,1.57938,1.57947,1.57906,1.57923,113800000.0
2008-07-01 23:39:00,1.57927,1.57965,1.57927,1.5794,73200000.0
2008-07-01 23:40:00,1.57925,1.57964,1.57914,1.57945,211445000.0
2008-07-01 23:41:00,1.57938,1.57961,1.57893,1.57905,115700001.0
2008-07-01 23:42:00,1.57922,1.57954,1.57889,1.57917,228700000.0
2008-07-01 23:43:00,1.57922,1.5795,1.57914,1.57934,66100000.0
2008-07-01 23:44:00,1.57883,1.57926,1.57883,1.57909,74700000.0
2008-07-01 23:45:00,1.57917,1.57943,1.57889,1.57917,439600002.0
2008-07-01 23:46:00,1.57918,1.57937,1.57889,1.57919,196299998.0
2008-07-01 23:47:00,1.5792,1.57934,1.5789,1.57899,234300001.0
2008-07-01 23:48:00,1.57915,1.57926,1.57892,1.57905,376599999.0
2008-07-01 23:49:00,1.57903,1.57943,1.57892,1.57926,83500000.0
2008-07-01 23:50:00,1.57911,1.57934,1.57895,1.5791,258900000.0
2008-07-01 23:51:00,1.57912,1.57938,1.57893,1.57938,127899998.0
2008-07-01 23:52:00,1.57942,1.5795,1.57908,1.57932,57600000.0
2008-07-01 23:53:00,1.57935,1.57946,1.57897,1.57938,284999999.0
2008-07-01 23:54:00,1.57948,1.57986,1.57909,1.57945,185600000.0
2008-07-01 23:55:00,1.5794,1.57968,1.57924,1.57946,173799999.0
2008-07-01 23:56:00,1.57943,1.57957,1.57918,1.57948,194100000.0
2008-07-01 23:57:00,1.57946,1.57957,1.57939,1.57948,67199999.0
2008-07-01 23:58:00,1.57938,1.57961,1.57913,1.57931,106100000.0
2008-07-01 23:59:00,1.57915,1.5792,1.57901,1.57901,45200000.0
2008-07-02 00:00:00,1.57931,1.57943,1.57893,1.57898,122400000.0
2008-07-02 00:01:00,1.57902,1.57925,1.57867,1.57897,114900000.0
2008-07-02 00:02:00,1.57903,1.57908,1.57858,1.57895,331200003.0
2008-07-02 00:03:00,1.57876,1.57906,1.57861,1.57889,151400000.0
2008-07-02 00:04:00,1.57907,1.57916,1.57873,1.5788,83700001.0
2008-07-02 00:05:00,1.57888,1.5791,1.57869,1.57877,69700000.0
2008-07-02 00:06:00,1.57887,1.57908,1.57877,1.57892,226199999.0
2008-07-02 00:07:00,1.579,1.5791,1.57877,1.57887,339500002.0
2008-07-02 00:08:00,1.57889,1.57902,1.5787,1.57883,61600000.0
2008-07-02 00:09:00,1.579,1.57911,1.57862,1.57888,209000000.0
2008-07-02 00:10:00,1.57903,1.57908,1.57869,1.57869,55000000.0
2008-07-02 00:11:00,1.57895,1.57903,1.57865,1.57868,44800000.0
2008-07-02 00:12:00,1.57902,1.57918,1.57888,1.57918,55600000.0
2008-07-02 00:13:00,1.57907,1.57921,1.57886,1.57893,74600000.0
2008-07-02 00:14:00,1.57913,1.57916,1.57877,1.57885,45400000.0
2008-07-02 00:15:00,1.57889,1.57913,1.57863,1.579,246099999.0
2008-07-02 00:16:00,1.57905,1.57923,1.57874,1.57874,211399999.0
2008-07-02 00:17:00,1.57875,1.57909,1.57875,1.57892,51600000.0
2008-07-02 00:18:00,1.57893,1.57911,1.57889,1.57908,107899999.0
2008-07-02 00:19:00,1.57908,1.57916,1.57895,1.5791,25800000.0
2008-07-02 00:20:00,1.57891,1.57912,1.57883,1.57903,30400000.0
2008-07-02 00:21:00,1.57904,1.57912,1.5788,1.57894,62000001.0
2008-07-02 00:22:00,1.57896,1.57922,1.57883,1.57909,160900000.0
2008-07-02 00:23:00,1.57913,1.57917,1.5789,1.57905,72100000.0
2008-07-02 00:24:00,1.57918,1.57918,1.57876,1.57889,81400000.0
2008-07-02 00:25:00,1.5789,1.57922,1.57887,1.57901,85900000.0
2008-07-02 00:26:00,1.57895,1.57916,1.57874,1.57912,92700000.0
2008-07-02 00:27:00,1.5791,1.57915,1.57864,1.57896,78200000.0
2008-07-02 00:28:00,1.57902,1.5792,1.5787,1.57874,36600000.0
2008-07-02 00:29:00,1.579,1.57912,1.57874,1.57912,83400000.0
2008-07-02 00:30:00,1.57913,1.57913,1.57872,1.57892,488299997.0
2008-07-02 00:31:00,1.57905,1.57907,1.57883,1.57888,67599999.0
2008-07-02 00:32:00,1.57895,1.57906,1.57873,1.57888,64800000.0
2008-07-02 00:33:00,1.5789,1.57908,1.57873,1.57885,63000000.0
2008-07-02 00:34:00,1.5788,1.57916,1.57879,1.57913,97600001.0
2008-07-02 00:35:00,1.57892,1.57918,1.57889,1.57912,45600000.0
2008-07-02 00:36:00,1.57908,1.57913,1.57874,1.57903,60600000.0
2008-07-02 00:37:00,1.57902,1.57917,1.57877,1.579,432900001.0
2008-07-02 00:38:00,1.57887,1.57908,1.57882,1.57892,51100000.0
2008-07-02 00:39:00,1.57898,1.57921,1.57881,1.57903,177500000.0
2008-07-02 00:40:00,1.57889,1.57909,1.57888,1.57895,104999999.0
2008-07-02 00:41:00,1.57902,1.57908,1.57874,1.5789,239599998.0
2008-07-02 00:42:00,1.57879,1.57907,1.57861,1.57892,230350000.0
2008-07-02 00:43:00,1.57887,1.57897,1.57864,1.57885,70600000.0
2008-07-02 00:44:00,1.57873,1.57898,1.57863,1.57888,179700000.0
2008-07-02 00:45:00,1.57885,1.57904,1.57865,1.57867,109299999.0
2008-07-02 00:46:00,1.57891,1.57907,1.57864,1.57877,282400001.0
2008-07-02 00:47:00,1.57902,1.57906,1.57858,1.57894,147800000.0
2008-07-02 00:48:00,1.57876,1.57899,1.57844,1.57855,200000000.0
2008-07-02 00:49:00,1.5789,1.57892,1.57852,1.57852,65999999.0
2008-07-02 00:50:00,1.57861,1.57876,1.5786,1.57876,62999999.0
2008-07-02 00:51:00,1.5787,1.57888,1.57844,1.57852,481990955.0
2008-07-02 00:52:00,1.57882,1.57908,1.57853,1.57908,263799999.0
2008-07-02 00:53:00,1.57906,1.57912,1.57854,1.57885,341400000.0
2008-07-02 00:54:00,1.57903,1.57906,1.57867,1.57875,44800000.0
2008-07-02 00:55:00,1.57878,1.57909,1.57861,1.57894,155000000.0
2008-07-02 00:56:00,1.57912,1.57918,1.57873,1.57883,47400000.0
2008-07-02 00:57:00,1.57885,1.57901,1.57875,1.5789,98000000.0
2008-07-02 00:58:00,1.57885,1.5791,1.57877,1.57879,252800001.0
2008-07-02 00:59:00,1.57871,1.57907,1.57864,1.57888,240200001.0
2008-07-02 01:00:00,1.57909,1.57916,1.57857,1.5788,189099999.0
2008-07-02 01:01:00,1.57883,1.57895,1.57851,1.57879,186299999.0
2008-07-02 01:02:00,1.57874,1.57896,1.57864,1.57895,108000000.0
2008-07-02 01:03:00,1.57887,1.57897,1.57841,1.57871,158200001.0
2008-07-02 01:04:00,1.57854,1.57886,1.57835,1.57861,192900002.0
2008-07-02 01:05:00,1.57855,1.57881,1.57845,1.57866,29400000.0
2008-07-02 01:06:00,1.57875,1.57882,1.57851,1.57857,50200000.0
2008-07-02 01:07:00,1.5786,1.57869,1.57826,1.57862,214200000.0
2008-07-02 01:08:00,1.57865,1.57871,1.57842,1.57842,93700001.0
2008-07-02 01:09:00,1.57847,1.5788,1.57841,1.57857,312800002.0
2008-07-02 01:10:00,1.57848,1.57867,1.57834,1.57853,139800000.0
2008-07-02 01:11:00,1.57863,1.57889,1.5784,1.57868,157299998.0
2008-07-02 01:12:00,1.57865,1.57892,1.57856,1.57859,318000000.0
2008-07-02 01:13:00,1.57869,1.57894,1.57855,1.5787,202399999.0
2008-07-02 01:14:00,1.57869,1.57902,1.57854,1.57875,237099999.0
2008-07-02 01:15:00,1.57872,1.57905,1.57851,1.57875,398099998.0
2008-07-02 01:16:00,1.57872,1.57895,1.57853,1.57869,293099999.0
2008-07-02 01:17:00,1.57864,1.57889,1.5785,1.5787,257800001.0
2008-07-02 01:18:00,1.57869,1.57893,1.57866,1.57878,214200002.0
2008-07-02 01:19:00,1.57865,1.57909,1.57855,1.57887,479300002.0
2008-07-02 01:20:00,1.57871,1.57912,1.57849,1.57899,392800001.0
2008-07-02 01:21:00,1.57895,1.57899,1.57881,1.57884,62000000.0
2008-07-02 01:22:00,1.57884,1.57938,1.57878,1.57918,211300000.0
2008-07-02 01:23:00,1.57913,1.5794,1.57896,1.57904,575499996.0
2008-07-02 01:24:00,1.57897,1.57928,1.57879,1.5788,165600000.0
2008-07-02 01:25:00,1.5788,1.57931,1.5788,1.57915,183300001.0
2008-07-02 01:26:00,1.57923,1.57956,1.57907,1.57948,242600002.0
2008-07-02 01:27:00,1.57914,1.57954,1.57894,1.57907,128800000.0
2008-07-02 01:28:00,1.57932,1.57932,1.57871,1.57891,203200001.0
2008-07-02 01:29:00,1.57882,1.57932,1.57882,1.57915,130400000.0
2008-07-02 01:30:00,1.57922,1.5793,1.57877,1.57904,65600000.0
2008-07-02 01:31:00,1.57881,1.57904,1.57864,1.57874,75800000.0
2008-07-02 01:32:00,1.57865,1.57886,1.57833,1.57875,539199999.0
2008-07-02 01:33:00,1.57877,1.57906,1.57835,1.57835,184400000.0
2008-07-02 01:34:00,1.57866,1.57883,1.57842,1.57865,101000000.0
2008-07-02 01:35:00,1.57878,1.57878,1.57843,1.57861,30000000.0
2008-07-02 01:36:00,1.5789,1.57891,1.57836,1.57867,81800000.0
2008-07-02 01:37:00,1.57837,1.57886,1.57831,1.57855,269799999.0
2008-07-02 01:38:00,1.57845,1.57894,1.57835,1.57891,96600001.0
2008-07-02 01:39:00,1.57868,1.57898,1.57854,1.57865,132499999.0
2008-07-02 01:40:00,1.57854,1.57882,1.57828,1.57868,291399996.0
2008-07-02 01:41:00,1.57858,1.57891,1.5784,1.57868,99499999.0
2008-07-02 01:42:00,1.57865,1.57893,1.57829,1.57871,130500000.0
2008-07-02 01:43:00,1.57877,1.5789,1.57851,1.57875,95800000.0
2008-07-02 01:44:00,1.57858,1.57882,1.57827,1.5786,351600000.0
2008-07-02 01:45:00,1.57856,1.57882,1.5785,1.57874,57400000.0
2008-07-02 01:46:00,1.57868,1.57888,1.57845,1.57875,246000000.0
2008-07-02 01:47:00,1.57864,1.57905,1.57852,1.57898,105100000.0
2008-07-02 01:48:00,1.57894,1.57915,1.5786,1.57905,114200000.0
2008-07-02 01:49:00,1.57902,1.57922,1.57869,1.57898,132299998.0
2008-07-02 01:50:00,1.5791,1.57937,1.57896,1.57916,60300000.0
2008-07-02 01:51:00,1.57928,1.57934,1.57881,1.57884,240200001.0
2008-07-02 01:52:00,1.5788,1.57905,1.57871,1.57898,164000000.0
2008-07-02 01:53:00,1.57905,1.57909,1.57875,1.57881,45800000.0
2008-07-02 01:54:00,1.57897,1.57904,1.57874,1.57879,38400000.0
2008-07-02 01:55:00,1.57895,1.57917,1.57849,1.57877,610999999.0
2008-07-02 01:56:00,1.57875,1.57902,1.57826,1.57873,394099999.0
2008-07-02 01:57:00,1.57869,1.57887,1.57854,1.57874,642799997.0
2008-07-02 01:58:00,1.57888,1.57918,1.57861,1.57887,421600001.0
2008-07-02 01:59:00,1.57887,1.579,1.57855,1.57872,410200001.0
2008-07-02 02:00:00,1.57871,1.5791,1.5784,1.57902,437699999.0
2008-07-02 02:01:00,1.57886,1.57917,1.57841,1.57888,280399998.0
2008-07-02 02:02:00,1.57901,1.57907,1.57855,1.5788,531399997.0
2008-07-02 02:03:00,1.57882,1.57911,1.57863,1.57863,358800000.0
2008-07-02 02:04:00,1.57888,1.57908,1.5787,1.57887,269600001.0
2008-07-02 02:05:00,1.57889,1.57926,1.57866,1.57898,307800002.0
2008-07-02 02:06:00,1.57893,1.57941,1.57881,1.57913,216300002.0
2008-07-02 02:07:00,1.5791,1.57917,1.57859,1.57879,411300001.0
2008-07-02 02:08:00,1.57893,1.57913,1.57873,1.57913,639000001.0
2008-07-02 02:09:00,1.5791,1.57914,1.57873,1.57908,519100000.0
2008-07-02 02:10:00,1.57908,1.57914,1.57867,1.57883,853499999.0
2008-07-02 02:11:00,1.5788,1.5792,1.57864,1.57889,581100000.0
2008-07-02 02:12:00,1.57893,1.57908,1.57869,1.57879,253500000.0
2008-07-02 02:13:00,1.57894,1.57903,1.57859,1.57864,170600002.0
2008-07-02 02:14:00,1.57873,1.57892,1.57849,1.5786,266800000.0
2008-07-02 02:15:00,1.57877,1.57903,1.57848,1.57862,349099999.0
2008-07-02 02:16:00,1.57871,1.57884,1.5784,1.57863,234150000.0
2008-07-02 02:17:00,1.57854,1.57901,1.57854,1.57877,314099999.0
2008-07-02 02:18:00,1.5786,1.57905,1.57833,1.57895,490399999.0
2008-07-02 02:19:00,1.57899,1.57901,1.57871,1.57896,68600000.0
2008-07-02 02:20:00,1.57865,1.57906,1.57848,1.57877,815400004.0
2008-07-02 02:21:00,1.57882,1.57907,1.57858,1.57869,698500002.0
2008-07-02 02:22:00,1.57893,1.57911,1.57859,1.57866,487400000.0
2008-07-02 02:23:00,1.57899,1.579,1.57849,1.57853,319600000.0
2008-07-02 02:24:00,1.57897,1.57903,1.57862,1.57903,479900000.0
2008-07-02 02:25:00,1.5788,1.57917,1.57853,1.57896,481899999.0
2008-07-02 02:26:00,1.57911,1.5793,1.57884,1.57918,79199999.0
2008-07-02 02:27:00,1.57905,1.57909,1.57871,1.57907,641700004.0
2008-07-02 02:28:00,1.57908,1.57919,1.57868,1.57913,512400002.0
2008-07-02 02:29:00,1.57908,1.57909,1.57876,1.57884,63000000.0
2008-07-02 02:30:00,1.57883,1.57907,1.57859,1.57869,75600000.0
2008-07-02 02:31:00,1.57892,1.5791,1.5787,1.57881,508100002.0
2008-07-02 02:32:00,1.57869,1.579,1.57865,1.57875,136100001.0
2008-07-02 02:33:00,1.57895,1.57899,1.57867,1.57891,148900002.0
2008-07-02 02:34:00,1.57901,1.57925,1.57867,1.57912,121399999.0
2008-07-02 02:35:00,1.5791,1.57928,1.57887,1.57928,315400000.0
2008-07-02 02:36:00,1.57918,1.57938,1.57888,1.57911,444999999.0
2008-07-02 02:37:00,1.57905,1.57938,1.57888,1.57929,500000005.0
2008-07-02 02:38:00,1.57932,1.58011,1.57927,1.57984,525900002.0
2008-07-02 02:39:00,1.57987,1.57996,1.57946,1.57988,494199999.0
2008-07-02 02:40:00,1.57983,1.58015,1.57975,1.57999,593899996.0
2008-07-02 02:41:00,1.57995,1.58017,1.5798,1.58008,227400001.0
2008-07-02 02:42:00,1.58065,1.58065,1.57969,1.57985,382700001.0
2008-07-02 02:43:00,1.58007,1.58082,1.57987,1.58042,441300000.0
2008-07-02 02:44:00,1.58079,1.5809,1.58037,1.58064,478700002.0
2008-07-02 02:45:00,1.58067,1.58108,1.58051,1.58072,395900003.0
2008-07-02 02:46:00,1.5809,1.58094,1.58004,1.58049,328800001.0
2008-07-02 02:47:00,1.58046,1.58056,1.57998,1.58016,695999998.0
2008-07-02 02:48:00,1.58015,1.58051,1.58004,1.58041,780000003.0
2008-07-02 02:49:00,1.58028,1.58058,1.58,1.58041,611800000.0
2008-07-02 02:50:00,1.58032,1.58065,1.57995,1.58015,1190000001.0
2008-07-02 02:51:00,1.58009,1.58048,1.57963,1.58023,744100000.0
2008-07-02 02:52:00,1.58034,1.58046,1.57996,1.58012,522900002.0
2008-07-02 02:53:00,1.58005,1.58048,1.57955,1.58024,537800002.0
2008-07-02 02:54:00,1.58006,1.58066,1.57977,1.58016,751799998.0
2008-07-02 02:55:00,1.58016,1.58039,1.57972,1.58017,1128550001.0
2008-07-02 02:56:00,1.57991,1.58048,1.57991,1.58032,863000001.0
2008-07-02 02:57:00,1.58032,1.58048,1.57996,1.58024,699500003.0
2008-07-02 02:58:00,1.58042,1.5808,1.58015,1.5804,770200001.0
2008-07-02 02:59:00,1.58057,1.58065,1.58005,1.5803,610300001.0
2008-07-02 03:00:00,1.58024,1.5805,1.58009,1.58047,573199997.0
2008-07-02 03:01:00,1.58026,1.58073,1.58003,1.58053,395700004.0
2008-07-02 03:02:00,1.58034,1.58061,1.5801,1.58029,335600000.0
2008-07-02 03:03:00,1.5804,1.58074,1.58014,1.58037,570400002.0
2008-07-02 03:04:00,1.58031,1.58061,1.58005,1.58038,438100001.0
2008-07-02 03:05:00,1.58029,1.58057,1.58015,1.58029,279600002.0
2008-07-02 03:06:00,1.58029,1.58068,1.58023,1.58042,118599999.0
2008-07-02 03:07:00,1.58039,1.58056,1.58026,1.58052,246999999.0
2008-07-02 03:08:00,1.58054,1.58098,1.58021,1.58063,391600001.0
2008-07-02 03:09:00,1.58083,1.58101,1.58039,1.58072,506395000.0
2008-07-02 03:10:00,1.58084,1.58092,1.58043,1.58055,357600001.0
2008-07-02 03:11:00,1.58057,1.58095,1.58037,1.58067,147500001.0
2008-07-02 03:12:00,1.58086,1.58103,1.58054,1.58069,84800000.0
2008-07-02 03:13:00,1.58067,1.58093,1.58067,1.58079,646299999.0
2008-07-02 03:14:00,1.58084,1.58132,1.58081,1.58097,919200000.0
2008-07-02 03:15:00,1.58108,1.58136,1.58078,1.58116,551799999.0
2008-07-02 03:16:00,1.58103,1.58127,1.58095,1.58117,134900000.0
2008-07-02 03:17:00,1.58104,1.58123,1.58053,1.58095,655600000.0
2008-07-02 03:18:00,1.58113,1.58113,1.58075,1.58098,581199998.0
2008-07-02 03:19:00,1.58073,1.58091,1.5804,1.58063,222900000.0
2008-07-02 03:20:00,1.58031,1.5806,1.58014,1.58024,312499999.0
2008-07-02 03:21:00,1.58013,1.5804,1.57994,1.58032,449500001.0
2008-07-02 03:22:00,1.58077,1.58077,1.57991,1.5805,647050004.0
2008-07-02 03:23:00,1.58051,1.58069,1.58021,1.58053,349799999.0
2008-07-02 03:24:00,1.58057,1.58072,1.58018,1.58037,974137501.0
2008-07-02 03:25:00,1.58057,1.58065,1.58019,1.58051,433499998.0
2008-07-02 03:26:00,1.58102,1.58107,1.58027,1.58062,209400000.0
2008-07-02 03:27:00,1.58043,1.58073,1.58033,1.58047,105099999.0
2008-07-02 03:28:00,1.5806,1.58076,1.58033,1.58057,702100002.0
2008-07-02 03:29:00,1.58065,1.58081,1.58056,1.58067,498000001.0
2008-07-02 03:30:00,1.58052,1.58141,1.58052,1.58106,514599999.0
2008-07-02 03:31:00,1.58108,1.58135,1.58087,1.58125,179800002.0
2008-07-02 03:32:00,1.58138,1.58147,1.581,1.58118,910900004.0
2008-07-02 03:33:00,1.58123,1.58134,1.58042,1.58098,407699998.0
2008-07-02 03:34:00,1.58082,1.58145,1.58067,1.5814,52799999.0
2008-07-02 03:35:00,1.58136,1.58168,1.58124,1.5815,146000000.0
2008-07-02 03:36:00,1.58133,1.58176,1.58114,1.58159,190100001.0
2008-07-02 03:37:00,1.58122,1.58149,1.58105,1.58132,395200002.0
2008-07-02 03:38:00,1.58112,1.58155,1.58094,1.58141,208400000.0
2008-07-02 03:39:00,1.58124,1.58152,1.58101,1.5812,86800000.0
2008-07-02 03:40:00,1.5814,1.58158,1.58097,1.5813,623700003.0
2008-07-02 03:41:00,1.58117,1.58153,1.58102,1.58131,512400000.0
2008-07-02 03:42:00,1.5813,1.58143,1.58085,1.58109,237000000.0
2008-07-02 03:43:00,1.58109,1.58128,1.58091,1.58122,222499999.0
2008-07-02 03:44:00,1.58129,1.58131,1.58086,1.58111,88799998.0
2008-07-02 03:45:00,1.58097,1.58125,1.58054,1.58083,312000002.0
2008-07-02 03:46:00,1.58072,1.58111,1.58052,1.5809,366199998.0
2008-07-02 03:47:00,1.58093,1.58126,1.58061,1.5809,300300001.0
2008-07-02 03:48:00,1.58128,1.58128,1.58075,1.58097,218599998.0
2008-07-02 03:49:00,1.58092,1.58104,1.58051,1.58078,914199998.0
2008-07-02 03:50:00,1.58082,1.581,1.58061,1.58073,735900002.0
2008-07-02 03:51:00,1.58079,1.581,1.58043,1.58073,340099999.0
2008-07-02 03:52:00,1.58053,1.58089,1.58043,1.5807,208099998.0
2008-07-02 03:53:00,1.58074,1.58094,1.58038,1.5807,290900000.0
2008-07-02 03:54:00,1.58058,1.58083,1.58041,1.58065,219299997.0
2008-07-02 03:55:00,1.58059,1.58113,1.58053,1.58098,511800001.0
2008-07-02 03:56:00,1.58078,1.58102,1.58052,1.58079,528499997.0
2008-07-02 03:57:00,1.58083,1.58095,1.58036,1.58055,355599997.0
2008-07-02 03:58:00,1.58052,1.581,1.5804,1.58054,525700001.0
2008-07-02 03:59:00,1.58067,1.58086,1.5804,1.5806,695000001.0
2008-07-02 04:00:00,1.58067,1.58092,1.58036,1.58079,382100001.0
2008-07-02 04:01:00,1.58107,1.58109,1.58057,1.58072,92400000.0
2008-07-02 04:02:00,1.58103,1.58115,1.58053,1.58084,205299998.0
2008-07-02 04:03:00,1.5808,1.58099,1.58067,1.58077,72899999.0
2008-07-02 04:04:00,1.58072,1.58092,1.58014,1.58043,85999999.0
2008-07-02 04:05:00,1.58035,1.58056,1.58005,1.58033,173300000.0
2008-07-02 04:06:00,1.58028,1.58075,1.58,1.58068,147300000.0
2008-07-02 04:07:00,1.58049,1.5807,1.5803,1.5804,165200001.0
2008-07-02 04:08:00,1.58043,1.58081,1.58014,1.58047,296199999.0
2008-07-02 04:09:00,1.58036,1.58059,1.58021,1.58029,489200000.0
2008-07-02 04:10:00,1.58063,1.58063,1.57994,1.58035,612499999.0
2008-07-02 04:11:00,1.58037,1.58045,1.5799,1.58023,513400001.0
2008-07-02 04:12:00,1.57997,1.58061,1.57995,1.58019,650800000.0
2008-07-02 04:13:00,1.5802,1.58042,1.57988,1.58026,831300001.0
2008-07-02 04:14:00,1.58031,1.58031,1.57986,1.57998,784100000.0
2008-07-02 04:15:00,1.58009,1.58036,1.57982,1.58005,520100002.0
2008-07-02 04:16:00,1.58013,1.58046,1.57999,1.58026,163000000.0
2008-07-02 04:17:00,1.58009,1.58047,1.57995,1.58012,284300001.0
2008-07-02 04:18:00,1.58004,1.5803,1.57966,1.57976,1057200004.0
2008-07-02 04:19:00,1.57983,1.57999,1.57925,1.57947,544799999.0
2008-07-02 04:20:00,1.5795,1.5798,1.57926,1.57963,566200001.0
2008-07-02 04:21:00,1.57975,1.57999,1.5795,1.5797,306300002.0
2008-07-02 04:22:00,1.57978,1.58002,1.57937,1.57991,171900000.0
2008-07-02 04:23:00,1.57982,1.58033,1.57948,1.5801,217700001.0
2008-07-02 04:24:00,1.58033,1.58048,1.57978,1.58048,799200001.0
2008-07-02 04:25:00,1.58029,1.58055,1.57993,1.58015,501099999.0
2008-07-02 04:26:00,1.58037,1.58051,1.57998,1.58028,727399998.0
2008-07-02 04:27:00,1.58029,1.5805,1.58018,1.58021,613600003.0
2008-07-02 04:28:00,1.58028,1.58049,1.57996,1.58018,985300002.0
2008-07-02 04:29:00,1.58019,1.58048,1.57998,1.58042,533199998.0
2008-07-02 04:30:00,1.58043,1.58057,1.57993,1.58025,700500002.0
2008-07-02 04:31:00,1.58008,1.58037,1.57984,1.58,318899999.0
2008-07-02 04:32:00,1.58008,1.58032,1.57989,1.58009,454700002.0
2008-07-02 04:33:00,1.58008,1.58025,1.57992,1.58017,662700001.0
2008-07-02 04:34:00,1.5802,1.58029,1.57968,1.57999,311000002.0
2008-07-02 04:35:00,1.58017,1.58028,1.57979,1.57999,464299999.0
2008-07-02 04:36:00,1.58008,1.58018,1.5797,1.58005,303100002.0
2008-07-02 04:37:00,1.58,1.58025,1.57971,1.57996,457000002.0
2008-07-02 04:38:00,1.57992,1.58009,1.5797,1.58004,85400000.0
2008-07-02 04:39:00,1.58,1.58029,1.57986,1.58005,556400002.0
2008-07-02 04:40:00,1.58017,1.58017,1.57978,1.58005,442700000.0
2008-07-02 04:41:00,1.57999,1.58015,1.57972,1.5801,249700000.0
2008-07-02 04:42:00,1.5801,1.5801,1.57957,1.57975,102400000.0
2008-07-02 04:43:00,1.57992,1.5801,1.57979,1.58003,77000000.0
2008-07-02 04:44:00,1.58,1.5806,1.57989,1.58054,93499998.0
2008-07-02 04:45:00,1.58044,1.58059,1.57978,1.58037,488399999.0
2008-07-02 04:46:00,1.58029,1.58072,1.58017,1.58031,286700001.0
2008-07-02 04:47:00,1.58043,1.58058,1.57996,1.58027,311100000.0
2008-07-02 04:48:00,1.58049,1.5805,1.57995,1.58043,78200000.0
2008-07-02 04:49:00,1.58032,1.58037,1.58001,1.58019,522000002.0
2008-07-02 04:50:00,1.5802,1.58041,1.57982,1.58009,91200000.0
2008-07-02 04:51:00,1.58015,1.58029,1.57988,1.58002,168800001.0
2008-07-02 04:52:00,1.57993,1.58022,1.57983,1.58005,48999999.0
2008-07-02 04:53:00,1.5801,1.58031,1.58,1.58016,64800001.0
2008-07-02 04:54:00,1.58015,1.58047,1.58011,1.5802,365000002.0
2008-07-02 04:55:00,1.58022,1.58042,1.58012,1.58028,104600000.0
2008-07-02 04:56:00,1.58023,1.58039,1.57959,1.5799,491600000.0
2008-07-02 04:57:00,1.57973,1.58005,1.5794,1.57987,685800000.0
2008-07-02 04:58:00,1.57967,1.57992,1.57927,1.57963,541400001.0
2008-07-02 04:59:00,1.57954,1.58004,1.57953,1.57985,518500003.0
2008-07-02 05:00:00,1.57981,1.57997,1.57941,1.57955,347200001.0
2008-07-02 05:01:00,1.57955,1.57983,1.57948,1.57969,314300001.0
2008-07-02 05:02:00,1.57955,1.57994,1.57938,1.57971,151700001.0
2008-07-02 05:03:00,1.57957,1.57978,1.57934,1.57951,162800000.0
2008-07-02 05:04:00,1.57962,1.57992,1.57948,1.57986,289999998.0
2008-07-02 05:05:00,1.57985,1.57993,1.57961,1.57989,78400000.0
2008-07-02 05:06:00,1.57989,1.58008,1.57962,1.57993,701500002.0
2008-07-02 05:07:00,1.57993,1.58009,1.57977,1.5799,938500002.0
2008-07-02 05:08:00,1.57989,1.58009,1.57957,1.57982,229800000.0
2008-07-02 05:09:00,1.57978,1.5804,1.57972,1.58014,215700000.0
2008-07-02 05:10:00,1.58015,1.58032,1.57989,1.58012,201800000.0
2008-07-02 05:11:00,1.58003,1.58033,1.57988,1.5801,546199999.0
2008-07-02 05:12:00,1.58004,1.58023,1.57982,1.58007,93000000.0
2008-07-02 05:13:00,1.58007,1.58029,1.57979,1.58014,167300000.0
2008-07-02 05:14:00,1.57999,1.58035,1.57983,1.58022,159700001.0
2008-07-02 05:15:00,1.58022,1.58028,1.5799,1.58008,319600002.0
2008-07-02 05:16:00,1.57991,1.58033,1.57991,1.58002,630500000.0
2008-07-02 05:17:00,1.58006,1.5803,1.57975,1.58001,144700000.0
2008-07-02 05:18:00,1.58009,1.58033,1.58001,1.58027,117900000.0
2008-07-02 05:19:00,1.58,1.58036,1.57979,1.5801,351800002.0
2008-07-02 05:20:00,1.5801,1.5804,1.57989,1.5801,456899998.0
2008-07-02 05:21:00,1.58035,1.58045,1.57989,1.58036,181700000.0
2008-07-02 05:22:00,1.5802,1.58039,1.57985,1.58027,503699997.0
2008-07-02 05:23:00,1.58029,1.58055,1.5801,1.58029,482600001.0
2008-07-02 05:24:00,1.58033,1.58051,1.58004,1.58051,796199999.0
2008-07-02 05:25:00,1.58045,1.58053,1.58015,1.58036,411300002.0
2008-07-02 05:26:00,1.5803,1.58071,1.58012,1.58048,204500000.0
2008-07-02 05:27:00,1.5803,1.58054,1.58,1.58025,372800001.0
2008-07-02 05:28:00,1.58023,1.58048,1.58016,1.58037,41100000.0
2008-07-02 05:29:00,1.58027,1.58055,1.58024,1.58025,70099999.0
2008-07-02 05:30:00,1.5806,1.58064,1.58001,1.58035,138300001.0
2008-07-02 05:31:00,1.58045,1.58048,1.57987,1.58002,64800000.0
2008-07-02 05:32:00,1.57998,1.58013,1.57968,1.57982,82300000.0
2008-07-02 05:33:00,1.57995,1.58004,1.57967,1.5798,111900000.0
2008-07-02 05:34:00,1.5799,1.58005,1.57968,1.57992,310999997.0
2008-07-02 05:35:00,1.57991,1.58012,1.57961,1.58,112999999.0
2008-07-02 05:36:00,1.57986,1.58027,1.57982,1.57989,447200001.0
2008-07-02 05:37:00,1.58002,1.58009,1.57971,1.57998,89000000.0
2008-07-02 05:38:00,1.57988,1.58008,1.57963,1.57997,67200000.0
2008-07-02 05:39:00,1.57994,1.58011,1.57969,1.57974,251600000.0
2008-07-02 05:40:00,1.57988,1.58014,1.57971,1.57984,219100000.0
2008-07-02 05:41:00,1.57999,1.58014,1.57966,1.58005,112500001.0
2008-07-02 05:42:00,1.58,1.58021,1.57978,1.57998,119599999.0
2008-07-02 05:43:00,1.58003,1.58014,1.57997,1.57999,46300000.0
2008-07-02 05:44:00,1.57993,1.58029,1.57982,1.58002,252300001.0
2008-07-02 05:45:00,1.5801,1.58048,1.58003,1.58045,393399998.0
2008-07-02 05:46:00,1.58033,1.58062,1.58007,1.58025,338300000.0
2008-07-02 05:47:00,1.58024,1.58043,1.57997,1.58028,364399997.0
2008-07-02 05:48:00,1.58028,1.58041,1.57996,1.58001,287900001.0
2008-07-02 05:49:00,1.58032,1.58039,1.57988,1.58017,661499996.0
2008-07-02 05:50:00,1.58002,1.58028,1.57981,1.58013,560700000.0
2008-07-02 05:51:00,1.58017,1.58029,1.57979,1.58005,250899999.0
2008-07-02 05:52:00,1.58012,1.58033,1.57987,1.5801,293699999.0
2008-07-02 05:53:00,1.58015,1.58044,1.58002,1.5802,635099997.0
2008-07-02 05:54:00,1.58065,1.58065,1.58003,1.5801,309300000.0
2008-07-02 05:55:00,1.5801,1.58019,1.57957,1.58,235000000.0
2008-07-02 05:56:00,1.57998,1.58002,1.57966,1.58,515800002.0
2008-07-02 05:57:00,1.58,1.58009,1.57978,1.57986,43200000.0
2008-07-02 05:58:00,1.58002,1.58017,1.57971,1.58,168199999.0
2008-07-02 05:59:00,1.57996,1.58029,1.57987,1.58016,354600000.0
2008-07-02 06:00:00,1.58024,1.58047,1.57984,1.5803,343000003.0
2008-07-02 06:01:00,1.5802,1.58041,1.5799,1.58022,586299999.0
2008-07-02 06:02:00,1.58007,1.5802,1.57958,1.57999,484700001.0
2008-07-02 06:03:00,1.58003,1.58007,1.57963,1.57989,383999999.0
2008-07-02 06:04:00,1.5799,1.58024,1.5797,1.58,285000000.0
2008-07-02 06:05:00,1.57998,1.5803,1.57982,1.58022,114700000.0
2008-07-02 06:06:00,1.58005,1.58031,1.57988,1.57996,660300001.0
2008-07-02 06:07:00,1.58032,1.58033,1.57992,1.58,390700001.0
2008-07-02 06:08:00,1.58,1.5802,1.57974,1.57997,273000000.0
2008-07-02 06:09:00,1.57981,1.58,1.57972,1.57992,67699999.0
2008-07-02 06:10:00,1.57994,1.58024,1.57982,1.58002,345499999.0
2008-07-02 06:11:00,1.57999,1.58012,1.57968,1.57995,483000001.0
2008-07-02 06:12:00,1.57992,1.58024,1.57978,1.57989,331400002.0
2008-07-02 06:13:00,1.58017,1.58026,1.57983,1.57993,363200000.0
2008-07-02 06:14:00,1.57985,1.58016,1.57971,1.57992,415899998.0
2008-07-02 06:15:00,1.57997,1.58021,1.57983,1.58005,152100000.0
2008-07-02 06:16:00,1.58003,1.58022,1.57982,1.57982,138000000.0
2008-07-02 06:17:00,1.57984,1.58016,1.57969,1.57987,257500000.0
2008-07-02 06:18:00,1.58,1.5803,1.57983,1.58018,100800001.0
2008-07-02 06:19:00,1.58016,1.58039,1.57988,1.58009,121200000.0
2008-07-02 06:20:00,1.58015,1.58036,1.57989,1.58015,515600001.0
2008-07-02 06:21:00,1.58035,1.58035,1.57993,1.58018,453400000.0
2008-07-02 06:22:00,1.5802,1.58028,1.58003,1.5802,92599999.0
2008-07-02 06:23:00,1.58037,1.58061,1.58,1.58034,183500000.0
2008-07-02 06:24:00,1.58042,1.58065,1.58018,1.58038,132400001.0
2008-07-02 06:25:00,1.58024,1.5805,1.57993,1.58026,485200002.0
2008-07-02 06:26:00,1.58028,1.58055,1.57999,1.5804,653500002.0
2008-07-02 06:27:00,1.58046,1.5806,1.58017,1.5803,210299999.0
2008-07-02 06:28:00,1.58045,1.5806,1.58009,1.58058,525800003.0
2008-07-02 06:29:00,1.58051,1.58079,1.58015,1.58058,137500001.0
2008-07-02 06:30:00,1.58054,1.5808,1.58031,1.58056,307999999.0
2008-07-02 06:31:00,1.58076,1.58084,1.58024,1.58055,231000001.0
2008-07-02 06:32:00,1.5805,1.58072,1.58021,1.58049,366350000.0
2008-07-02 06:33:00,1.58057,1.58067,1.58018,1.58055,199100000.0
2008-07-02 06:34:00,1.58029,1.58069,1.5801,1.58047,171100001.0
2008-07-02 06:35:00,1.58058,1.58069,1.58032,1.58049,156600001.0
2008-07-02 06:36:00,1.58045,1.58066,1.58029,1.58052,140300000.0
2008-07-02 06:37:00,1.58055,1.58066,1.58014,1.58048,225000001.0
2008-07-02 06:38:00,1.58043,1.58091,1.58019,1.58085,336700003.0
2008-07-02 06:39:00,1.58078,1.58107,1.58056,1.58086,355899999.0
2008-07-02 06:40:00,1.58078,1.58121,1.58051,1.58092,201699998.0
2008-07-02 06:41:00,1.58092,1.58115,1.58063,1.5809,216800001.0
2008-07-02 06:42:00,1.58098,1.58115,1.58072,1.58082,590300001.0
2008-07-02 06:43:00,1.58096,1.581,1.58051,1.5807,247800001.0
2008-07-02 06:44:00,1.58075,1.58106,1.58047,1.58062,449399999.0
2008-07-02 06:45:00,1.58086,1.58089,1.58049,1.58066,407500002.0
2008-07-02 06:46:00,1.58066,1.5808,1.57983,1.58041,280700001.0
2008-07-02 06:47:00,1.58035,1.58063,1.58011,1.58042,213000000.0
2008-07-02 06:48:00,1.58034,1.58071,1.58005,1.58033,315999997.0
2008-07-02 06:49:00,1.58043,1.58066,1.58012,1.58043,115200000.0
2008-07-02 06:50:00,1.58025,1.58065,1.58024,1.58039,58400000.0
2008-07-02 06:51:00,1.5804,1.58054,1.57997,1.58026,438599998.0
2008-07-02 06:52:00,1.58032,1.58054,1.58001,1.5805,225600001.0
2008-07-02 06:53:00,1.58035,1.58072,1.5801,1.58048,506700000.0
2008-07-02 06:54:00,1.58041,1.58063,1.58008,1.58056,89099999.0
2008-07-02 06:55:00,1.58057,1.58081,1.58046,1.58069,341300000.0
2008-07-02 06:56:00,1.58068,1.58092,1.58018,1.58083,188100000.0
2008-07-02 06:57:00,1.58089,1.58117,1.58042,1.5807,647500003.0
2008-07-02 06:58:00,1.58078,1.581,1.58038,1.58086,623499997.0
2008-07-02 06:59:00,1.58098,1.58114,1.58058,1.58098,374599998.0
2008-07-02 07:00:00,1.58088,1.58127,1.58065,1.58096,305400003.0
2008-07-02 07:01:00,1.58101,1.5813,1.58089,1.5812,153600000.0
2008-07-02 07:02:00,1.58136,1.58156,1.58081,1.58141,356900001.0
2008-07-02 07:03:00,1.58165,1.58178,1.58118,1.58126,964800000.0
2008-07-02 07:04:00,1.58111,1.58181,1.58101,1.58161,1211200003.0
2008-07-02 07:05:00,1.58173,1.58191,1.5813,1.5815,496200000.0
2008-07-02 07:06:00,1.58149,1.58183,1.58125,1.58161,730199998.0
2008-07-02 07:07:00,1.58149,1.58195,1.5814,1.58177,712000000.0
2008-07-02 07:08:00,1.58173,1.58213,1.5813,1.58199,563200000.0
2008-07-02 07:09:00,1.58182,1.58206,1.58161,1.58167,539400001.0
2008-07-02 07:10:00,1.58176,1.58216,1.58139,1.58162,231800000.0
2008-07-02 07:11:00,1.5815,1.58181,1.5813,1.5815,204600001.0
2008-07-02 07:12:00,1.58158,1.58171,1.58124,1.58145,115600000.0
2008-07-02 07:13:00,1.58149,1.5817,1.58101,1.58102,482800001.0
2008-07-02 07:14:00,1.58114,1.58195,1.58092,1.58124,306800000.0
2008-07-02 07:15:00,1.58118,1.58134,1.58073,1.581,452799999.0
2008-07-02 07:16:00,1.58085,1.58113,1.58056,1.58087,874700001.0
2008-07-02 07:17:00,1.5809,1.58157,1.58065,1.58091,658500000.0
2008-07-02 07:18:00,1.581,1.58136,1.58053,1.58088,482400000.0
2008-07-02 07:19:00,1.5809,1.58102,1.58056,1.58102,263300000.0
2008-07-02 07:20:00,1.5808,1.5811,1.58058,1.58091,241399999.0
2008-07-02 07:21:00,1.58075,1.58103,1.58052,1.58072,391000000.0
2008-07-02 07:22:00,1.58105,1.58111,1.58052,1.58077,451200000.0
2008-07-02 07:23:00,1.58061,1.58103,1.58049,1.58078,925937498.0
2008-07-02 07:24:00,1.58093,1.581,1.58024,1.58076,186400001.0
2008-07-02 07:25:00,1.58056,1.58072,1.58027,1.5805,562899998.0
2008-07-02 07:26:00,1.58064,1.58082,1.58045,1.58061,503400001.0
2008-07-02 07:27:00,1.58058,1.58079,1.58021,1.58037,364499999.0
2008-07-02 07:28:00,1.58057,1.5808,1.58032,1.58048,376600001.0
2008-07-02 07:29:00,1.58073,1.58082,1.58039,1.5807,168499999.0
2008-07-02 07:30:00,1.5805,1.5812,1.5805,1.5811,108499999.0
2008-07-02 07:31:00,1.581,1.58144,1.58093,1.58139,57800000.0
2008-07-02 07:32:00,1.58098,1.58176,1.58064,1.58082,240100001.0
2008-07-02 07:33:00,1.58125,1.58148,1.58083,1.58103,338199999.0
2008-07-02 07:34:00,1.581,1.58142,1.58089,1.58116,123500001.0
2008-07-02 07:35:00,1.58149,1.58191,1.58132,1.58167,103400000.0
2008-07-02 07:36:00,1.58177,1.58199,1.58109,1.58166,504700002.0
2008-07-02 07:37:00,1.58153,1.58188,1.58118,1.58171,643299998.0
2008-07-02 07:38:00,1.5818,1.58232,1.58157,1.5819,500000002.0
2008-07-02 07:39:00,1.58193,1.58206,1.58142,1.58181,442200000.0
2008-07-02 07:40:00,1.58172,1.58193,1.58138,1.58167,657599998.0
2008-07-02 07:41:00,1.58176,1.58186,1.58127,1.58172,637400001.0
2008-07-02 07:42:00,1.58195,1.58205,1.58156,1.58185,226600000.0
2008-07-02 07:43:00,1.58182,1.58208,1.5816,1.5818,314300000.0
2008-07-02 07:44:00,1.58181,1.582,1.58144,1.58183,689549998.0
2008-07-02 07:45:00,1.58178,1.58191,1.58113,1.58156,911200004.0
2008-07-02 07:46:00,1.58157,1.58179,1.58118,1.58135,397999998.0
2008-07-02 07:47:00,1.5813,1.58167,1.58094,1.58135,764100000.0
2008-07-02 07:48:00,1.58119,1.5815,1.5806,1.58109,295500000.0
2008-07-02 07:49:00,1.58107,1.58144,1.58079,1.58118,453399998.0
2008-07-02 07:50:00,1.58125,1.58147,1.58099,1.58132,384600003.0
2008-07-02 07:51:00,1.58125,1.58141,1.58041,1.58069,689699999.0
2008-07-02 07:52:00,1.58055,1.58114,1.58011,1.58034,386299999.0
2008-07-02 07:53:00,1.58012,1.58067,1.5799,1.58053,502799999.0
2008-07-02 07:54:00,1.58053,1.58089,1.58009,1.58058,911100002.0
2008-07-02 07:55:00,1.58065,1.58082,1.58005,1.58031,396300002.0
2008-07-02 07:56:00,1.58045,1.58067,1.58005,1.58042,559099997.0
2008-07-02 07:57:00,1.58067,1.58072,1.58013,1.58045,373300000.0
2008-07-02 07:58:00,1.58053,1.58053,1.57989,1.58036,329100000.0
2008-07-02 07:59:00,1.58031,1.58075,1.58016,1.58054,816300003.0
2008-07-02 08:00:00,1.58042,1.5812,1.58029,1.58099,760300000.0
2008-07-02 08:01:00,1.58107,1.58151,1.58074,1.581,802799998.0
2008-07-02 08:02:00,1.581,1.58113,1.58043,1.58096,594300002.0
2008-07-02 08:03:00,1.58082,1.58114,1.5804,1.58064,659999997.0
2008-07-02 08:04:00,1.58047,1.58104,1.58044,1.58096,781800002.0
2008-07-02 08:05:00,1.58104,1.58116,1.5804,1.58074,732800000.0
2008-07-02 08:06:00,1.58069,1.58104,1.58048,1.58075,867600000.0
2008-07-02 08:07:00,1.58054,1.58109,1.58042,1.58072,836174998.0
2008-07-02 08:08:00,1.58061,1.58158,1.58044,1.58135,792800000.0
2008-07-02 08:09:00,1.58133,1.58154,1.581,1.58148,607700000.0
2008-07-02 08:10:00,1.58126,1.58206,1.58114,1.5817,1028700000.0
2008-07-02 08:11:00,1.58182,1.58214,1.58129,1.58191,979200006.0
2008-07-02 08:12:00,1.58194,1.58259,1.58148,1.58231,839099998.0
2008-07-02 08:13:00,1.58215,1.58247,1.58156,1.58213,944800001.0
2008-07-02 08:14:00,1.58173,1.58237,1.58143,1.5821,1122200006.0
2008-07-02 08:15:00,1.582,1.58236,1.58165,1.58215,891199996.0
2008-07-02 08:16:00,1.58232,1.58236,1.58158,1.58187,848499999.0
2008-07-02 08:17:00,1.58178,1.58192,1.58117,1.5812,428600002.0
2008-07-02 08:18:00,1.58133,1.58176,1.58097,1.58154,534600000.0
2008-07-02 08:19:00,1.58153,1.58177,1.58118,1.58171,964500000.0
2008-07-02 08:20:00,1.58174,1.58309,1.5814,1.5829,514399998.0
2008-07-02 08:21:00,1.5828,1.58305,1.58206,1.58219,781900004.0
2008-07-02 08:22:00,1.58223,1.58284,1.58152,1.58207,825150004.0
2008-07-02 08:23:00,1.58215,1.58249,1.58173,1.58198,490999999.0
2008-07-02 08:24:00,1.58191,1.58257,1.58165,1.58217,778647001.0
2008-07-02 08:25:00,1.58213,1.58225,1.5811,1.5811,590500001.0
2008-07-02 08:26:00,1.58103,1.58119,1.58025,1.58081,999799996.0
2008-07-02 08:27:00,1.58097,1.58136,1.58079,1.58098,561099998.0
2008-07-02 08:28:00,1.58102,1.58125,1.58018,1.58111,1188900003.0
2008-07-02 08:29:00,1.58107,1.58124,1.58066,1.58111,1175400005.0
2008-07-02 08:30:00,1.58107,1.58174,1.58081,1.58153,851399998.0
2008-07-02 08:31:00,1.5815,1.58172,1.58095,1.5816,1018899999.0
2008-07-02 08:32:00,1.58145,1.58212,1.58122,1.58195,1081100005.0
2008-07-02 08:33:00,1.58185,1.58214,1.58143,1.58187,899700002.0
2008-07-02 08:34:00,1.58227,1.58233,1.58146,1.58201,1064900006.0
2008-07-02 08:35:00,1.58204,1.58228,1.58162,1.58195,618600003.0
2008-07-02 08:36:00,1.58182,1.58208,1.58135,1.5815,546999999.0
2008-07-02 08:37:00,1.58143,1.58172,1.58105,1.58136,282800000.0
2008-07-02 08:38:00,1.58137,1.58187,1.58104,1.58167,1033099999.0
2008-07-02 08:39:00,1.58155,1.58169,1.58102,1.58161,528600000.0
2008-07-02 08:40:00,1.5816,1.58185,1.5812,1.58165,616699999.0
2008-07-02 08:41:00,1.58165,1.58241,1.5815,1.58213,652699999.0
2008-07-02 08:42:00,1.58208,1.5824,1.58173,1.58189,997399999.0
2008-07-02 08:43:00,1.58187,1.58199,1.58143,1.58178,508300000.0
2008-07-02 08:44:00,1.58181,1.58209,1.58143,1.58148,946200000.0
2008-07-02 08:45:00,1.58166,1.58255,1.58152,1.58223,938844996.0
2008-07-02 08:46:00,1.58215,1.58264,1.58168,1.58236,953600005.0
2008-07-02 08:47:00,1.58244,1.58276,1.58213,1.58234,756300001.0
2008-07-02 08:48:00,1.58241,1.58265,1.58154,1.58177,1382600006.0
2008-07-02 08:49:00,1.58174,1.58195,1.58133,1.58185,994900002.0
2008-07-02 08:50:00,1.58182,1.58254,1.58177,1.5823,567174999.0
2008-07-02 08:51:00,1.58243,1.5826,1.58171,1.58212,978400002.0
2008-07-02 08:52:00,1.58218,1.58288,1.58167,1.58261,1041800000.0
2008-07-02 08:53:00,1.58276,1.58356,1.58233,1.58348,1033700003.0
2008-07-02 08:54:00,1.58349,1.58396,1.58271,1.58304,813900000.0
2008-07-02 08:55:00,1.58268,1.58294,1.5825,1.58268,36900000.0
2008-07-02 08:56:00,1.58271,1.58324,1.58235,1.58299,1102500000.0
2008-07-02 08:57:00,1.58296,1.58327,1.58252,1.58304,925700004.0
2008-07-02 08:58:00,1.58298,1.58328,1.58247,1.5827,1207200000.0
2008-07-02 08:59:00,1.5827,1.58321,1.5823,1.58301,1173700002.0
2008-07-02 09:00:00,1.58313,1.58416,1.58274,1.58381,1225799997.0
2008-07-02 09:01:00,1.58359,1.58377,1.583,1.58353,952100001.0
2008-07-02 09:02:00,1.58322,1.58343,1.58253,1.58336,752900002.0
2008-07-02 09:03:00,1.5836,1.58474,1.58327,1.58391,895699999.0
2008-07-02 09:04:00,1.58385,1.58459,1.58315,1.5836,600799998.0
2008-07-02 09:05:00,1.58348,1.58375,1.58277,1.58322,870599999.0
2008-07-02 09:06:00,1.58325,1.58367,1.5828,1.58362,986400004.0
2008-07-02 09:07:00,1.58351,1.58378,1.58302,1.58313,771399997.0
2008-07-02 09:08:00,1.58326,1.58347,1.58269,1.58321,739100005.0
2008-07-02 09:09:00,1.58345,1.58367,1.58283,1.58305,968600000.0
2008-07-02 09:10:00,1.5828,1.58314,1.58234,1.58244,877100002.0
2008-07-02 09:11:00,1.58264,1.58268,1.58219,1.58243,774999998.0
2008-07-02 09:12:00,1.58237,1.58318,1.58221,1.58247,785300001.0
2008-07-02 09:13:00,1.58256,1.58304,1.58232,1.58283,570900002.0
2008-07-02 09:14:00,1.58285,1.58317,1.58241,1.58293,731899998.0
2008-07-02 09:15:00,1.58318,1.58364,1.58266,1.5833,867300002.0
2008-07-02 09:16:00,1.58333,1.58377,1.58278,1.58348,461399999.0
2008-07-02 09:17:00,1.58364,1.58389,1.58288,1.58306,1075699996.0
2008-07-02 09:18:00,1.58311,1.58374,1.58282,1.58364,1001199999.0
2008-07-02 09:19:00,1.58356,1.58364,1.58261,1.58298,962750001.0
2008-07-02 09:20:00,1.58335,1.58368,1.58314,1.58327,1156999999.0
2008-07-02 09:21:00,1.58304,1.58351,1.58298,1.58317,946399995.0
2008-07-02 09:22:00,1.58317,1.58334,1.58282,1.58315,619500001.0
2008-07-02 09:23:00,1.58309,1.58331,1.58263,1.58289,800100005.0
2008-07-02 09:24:00,1.58288,1.58319,1.58254,1.58291,1251600004.0
2008-07-02 09:25:00,1.58299,1.58327,1.58251,1.58322,974300000.0
2008-07-02 09:26:00,1.58307,1.58333,1.58261,1.5829,894200004.0
2008-07-02 09:27:00,1.58305,1.58348,1.58277,1.58331,824099998.0
2008-07-02 09:28:00,1.58303,1.58339,1.58262,1.5832,525400003.0
2008-07-02 09:29:00,1.5834,1.58366,1.58294,1.58332,706900000.0
2008-07-02 09:30:00,1.58324,1.58335,1.58273,1.58289,827300004.0
2008-07-02 09:31:00,1.58283,1.58307,1.58241,1.58246,1510000004.0
2008-07-02 09:32:00,1.58241,1.58262,1.58141,1.58197,949800003.0
2008-07-02 09:33:00,1.58185,1.58249,1.5815,1.58198,1311699998.0
2008-07-02 09:34:00,1.58201,1.58225,1.58147,1.58201,1563649999.0
2008-07-02 09:35:00,1.58226,1.58237,1.58189,1.58214,1046900002.0
2008-07-02 09:36:00,1.58213,1.58241,1.58186,1.58202,874500005.0
2008-07-02 09:37:00,1.582,1.58218,1.58132,1.58145,744600001.0
2008-07-02 09:38:00,1.58137,1.58188,1.58084,1.58127,1235399999.0
2008-07-02 09:39:00,1.58145,1.58188,1.58103,1.5813,1051600002.0
2008-07-02 09:40:00,1.58142,1.58219,1.58127,1.58189,648899995.0
2008-07-02 09:41:00,1.58179,1.58199,1.58132,1.58175,1048400005.0
2008-07-02 09:42:00,1.58196,1.58222,1.58166,1.58196,1143500000.0
2008-07-02 09:43:00,1.58196,1.58213,1.58153,1.58183,775800001.0
2008-07-02 09:44:00,1.58189,1.58236,1.58173,1.58189,782399999.0
2008-07-02 09:45:00,1.58205,1.5823,1.58173,1.58221,1005099999.0
2008-07-02 09:46:00,1.58208,1.58232,1.58174,1.5821,1093750004.0
2008-07-02 09:47:00,1.5821,1.58276,1.58181,1.58239,1007800000.0
2008-07-02 09:48:00,1.5821,1.58244,1.58177,1.58218,1010500001.0
2008-07-02 09:49:00,1.58217,1.58237,1.58169,1.58196,531300001.0
2008-07-02 09:50:00,1.58207,1.58216,1.58155,1.58177,794099998.0
2008-07-02 09:51:00,1.5819,1.58219,1.58163,1.58203,810299997.0
2008-07-02 09:52:00,1.58193,1.58248,1.58132,1.58202,1014900000.0
2008-07-02 09:53:00,1.58204,1.58247,1.5817,1.5824,1261600001.0
2008-07-02 09:54:00,1.58245,1.58276,1.58209,1.58229,784599997.0
2008-07-02 09:55:00,1.58221,1.58243,1.58173,1.58193,328200000.0
2008-07-02 09:56:00,1.58169,1.58229,1.58148,1.58194,920350000.0
2008-07-02 09:57:00,1.58187,1.58219,1.58171,1.58209,773499999.0
2008-07-02 09:58:00,1.58204,1.58231,1.58171,1.58204,766999999.0
2008-07-02 09:59:00,1.58214,1.5823,1.58177,1.58212,915549998.0
2008-07-02 10:00:00,1.58195,1.58226,1.58172,1.58213,872200002.0
2008-07-02 10:01:00,1.58219,1.58258,1.58205,1.58241,784100002.0
2008-07-02 10:02:00,1.58243,1.58256,1.58189,1.5824,824599998.0
2008-07-02 10:03:00,1.58235,1.58277,1.58203,1.58239,1073949998.0
2008-07-02 10:04:00,1.58214,1.58262,1.58206,1.58235,882300000.0
2008-07-02 10:05:00,1.58235,1.58269,1.58211,1.58242,647499997.0
2008-07-02 10:06:00,1.58235,1.58268,1.58201,1.58208,836500000.0
2008-07-02 10:07:00,1.58208,1.5823,1.5818,1.58213,902999999.0
2008-07-02 10:08:00,1.58207,1.58251,1.58189,1.58222,910599999.0
2008-07-02 10:09:00,1.58217,1.58257,1.58201,1.58256,1008800000.0
2008-07-02 10:10:00,1.58237,1.58266,1.58197,1.58242,1433899991.0
2008-07-02 10:11:00,1.58234,1.58268,1.58206,1.58227,562400002.0
2008-07-02 10:12:00,1.58215,1.58242,1.58181,1.58215,569350003.0
2008-07-02 10:13:00,1.58203,1.5822,1.58154,1.58167,1124300000.0
2008-07-02 10:14:00,1.5815,1.58189,1.58121,1.5816,803800003.0
2008-07-02 10:15:00,1.5817,1.58214,1.58144,1.58169,1094500000.0
2008-07-02 10:16:00,1.58202,1.58202,1.58112,1.58127,563600001.0
2008-07-02 10:17:00,1.58108,1.58155,1.58058,1.58102,732499997.0
2008-07-02 10:18:00,1.5811,1.58133,1.58066,1.58086,914500002.0
2008-07-02 10:19:00,1.58101,1.5812,1.58007,1.58055,879799999.0
2008-07-02 10:20:00,1.58039,1.58098,1.58021,1.58065,1063099999.0
2008-07-02 10:21:00,1.58054,1.58105,1.58034,1.58075,655400006.0
2008-07-02 10:22:00,1.58057,1.58102,1.58016,1.58073,315500003.0
2008-07-02 10:23:00,1.58091,1.58113,1.58026,1.58081,461400006.0
2008-07-02 10:24:00,1.58092,1.58153,1.58068,1.5811,438100002.0
2008-07-02 10:25:00,1.581,1.58133,1.58064,1.58092,601499999.0
2008-07-02 10:26:00,1.58131,1.58145,1.58067,1.58115,328999999.0
2008-07-02 10:27:00,1.5812,1.58144,1.5808,1.58104,1016400001.0
2008-07-02 10:28:00,1.58113,1.58134,1.58077,1.5812,648499999.0
2008-07-02 10:29:00,1.58132,1.58137,1.58082,1.58104,634600000.0
2008-07-02 10:30:00,1.5813,1.58143,1.58085,1.58109,1010199997.0
2008-07-02 10:31:00,1.58116,1.5816,1.58097,1.58114,870500000.0
2008-07-02 10:32:00,1.58127,1.58242,1.58087,1.58178,813899998.0
2008-07-02 10:33:00,1.58181,1.58216,1.58118,1.58174,1005500001.0
2008-07-02 10:34:00,1.58171,1.58204,1.58147,1.58175,651599996.0
2008-07-02 10:35:00,1.58206,1.5835,1.58192,1.58244,674799998.0
2008-07-02 10:36:00,1.58228,1.58259,1.58176,1.5823,893037000.0
2008-07-02 10:37:00,1.58228,1.58266,1.58177,1.5823,453800001.0
2008-07-02 10:38:00,1.58264,1.58346,1.58237,1.58345,786000002.0
2008-07-02 10:39:00,1.58328,1.58364,1.58274,1.58312,953199996.0
2008-07-02 10:40:00,1.58309,1.58333,1.58242,1.58285,711100005.0
2008-07-02 10:41:00,1.58304,1.58366,1.58284,1.58324,655400001.0
2008-07-02 10:42:00,1.58329,1.5834,1.58263,1.58304,849675004.0
2008-07-02 10:43:00,1.58292,1.5831,1.58255,1.58297,939199999.0
2008-07-02 10:44:00,1.58326,1.5833,1.58162,1.58173,416099998.0
2008-07-02 10:45:00,1.58221,1.58221,1.58096,1.58117,837900001.0
2008-07-02 10:46:00,1.58107,1.58154,1.58085,1.58121,476700000.0
2008-07-02 10:47:00,1.58128,1.5819,1.58117,1.58167,711199998.0
2008-07-02 10:48:00,1.58172,1.58235,1.58153,1.58212,496200000.0
2008-07-02 10:49:00,1.58215,1.58221,1.58138,1.58153,1064900003.0
2008-07-02 10:50:00,1.58168,1.58203,1.58126,1.58183,1054899996.0
2008-07-02 10:51:00,1.58185,1.58208,1.58129,1.58196,615700002.0
2008-07-02 10:52:00,1.58168,1.58205,1.58106,1.5815,624549999.0
2008-07-02 10:53:00,1.5816,1.58169,1.58114,1.58138,364799999.0
2008-07-02 10:54:00,1.58153,1.58183,1.5812,1.58146,628700003.0
2008-07-02 10:55:00,1.58145,1.58163,1.58083,1.58105,625200001.0
2008-07-02 10:56:00,1.58101,1.5814,1.58064,1.58112,736736996.0
2008-07-02 10:57:00,1.5811,1.5814,1.58044,1.58052,739100000.0
2008-07-02 10:58:00,1.58045,1.58134,1.58007,1.58046,690000001.0
2008-07-02 10:59:00,1.58043,1.58081,1.58014,1.58039,740600001.0
2008-07-02 11:00:00,1.58042,1.58094,1.57975,1.5801,1085900001.0
2008-07-02 11:01:00,1.57998,1.58042,1.57956,1.57969,732200003.0
2008-07-02 11:02:00,1.5797,1.57985,1.57851,1.5786,741100001.0
2008-07-02 11:03:00,1.57874,1.57948,1.57814,1.5791,751399999.0
2008-07-02 11:04:00,1.57923,1.5798,1.57852,1.57957,449400000.0
2008-07-02 11:05:00,1.5795,1.58001,1.57903,1.57964,903000004.0
2008-07-02 11:06:00,1.5795,1.57992,1.57904,1.57954,899900000.0
2008-07-02 11:07:00,1.57954,1.58006,1.5791,1.57983,1099399999.0
2008-07-02 11:08:00,1.57996,1.58021,1.57925,1.57963,666400002.0
2008-07-02 11:09:00,1.57963,1.57994,1.57912,1.5799,635299999.0
2008-07-02 11:10:00,1.57972,1.58013,1.5795,1.58009,727800000.0
2008-07-02 11:11:00,1.58002,1.58028,1.57987,1.57997,749300006.0
2008-07-02 11:12:00,1.57996,1.58044,1.57909,1.57968,320000000.0
2008-07-02 11:13:00,1.57963,1.57989,1.57911,1.57965,928200002.0
2008-07-02 11:14:00,1.57949,1.57987,1.57903,1.57935,512000001.0
2008-07-02 11:15:00,1.57953,1.57979,1.57911,1.57971,432400000.0
2008-07-02 11:16:00,1.57953,1.58019,1.57927,1.57959,453100001.0
2008-07-02 11:17:00,1.57963,1.58,1.5793,1.57973,766100003.0
2008-07-02 11:18:00,1.57969,1.58019,1.57949,1.57974,789700000.0
2008-07-02 11:19:00,1.5799,1.58036,1.57973,1.58023,1086099997.0
2008-07-02 11:20:00,1.57989,1.5803,1.57953,1.58,888700002.0
2008-07-02 11:21:00,1.57998,1.58025,1.57956,1.58018,637400003.0
2008-07-02 11:22:00,1.58027,1.58059,1.58004,1.58022,363799999.0
2008-07-02 11:23:00,1.58027,1.58055,1.58001,1.58032,554800001.0
2008-07-02 11:24:00,1.58039,1.58051,1.57987,1.58016,807199998.0
2008-07-02 11:25:00,1.58011,1.58086,1.57992,1.58056,1031699997.0
2008-07-02 11:26:00,1.58048,1.58089,1.57995,1.58038,838550004.0
2008-07-02 11:27:00,1.58027,1.5806,1.5801,1.58044,907100000.0
2008-07-02 11:28:00,1.5801,1.58053,1.57964,1.58018,664700003.0
2008-07-02 11:29:00,1.58007,1.58074,1.57967,1.58041,584700001.0
2008-07-02 11:30:00,1.58061,1.58067,1.57991,1.58032,620300001.0
2008-07-02 11:31:00,1.58035,1.58078,1.57997,1.58025,618600002.0
2008-07-02 11:32:00,1.58007,1.58023,1.57943,1.57994,763450001.0
2008-07-02 11:33:00,1.57993,1.57997,1.57923,1.57945,965099999.0
2008-07-02 11:34:00,1.57998,1.57998,1.57915,1.57952,862700000.0
2008-07-02 11:35:00,1.57944,1.57964,1.57893,1.57931,523300001.0
2008-07-02 11:36:00,1.57944,1.57986,1.5791,1.5796,988699998.0
2008-07-02 11:37:00,1.57962,1.57971,1.57883,1.57913,1051500006.0
2008-07-02 11:38:00,1.57927,1.5795,1.5788,1.57939,627400000.0
2008-07-02 11:39:00,1.57949,1.57957,1.57895,1.57896,727100003.0
2008-07-02 11:40:00,1.57878,1.57933,1.57854,1.57873,812500001.0
2008-07-02 11:41:00,1.57901,1.57918,1.57835,1.57875,796837501.0
2008-07-02 11:42:00,1.57852,1.57886,1.57832,1.57852,402200002.0
2008-07-02 11:43:00,1.57863,1.57899,1.57821,1.57892,576800004.0
2008-07-02 11:44:00,1.57877,1.579,1.57834,1.57885,1315200002.0
2008-07-02 11:45:00,1.57892,1.57927,1.5787,1.57906,1175300001.0
2008-07-02 11:46:00,1.57886,1.57914,1.57821,1.57862,929045001.0
2008-07-02 11:47:00,1.57861,1.57916,1.5783,1.57893,859299998.0
2008-07-02 11:48:00,1.57878,1.57907,1.57833,1.57863,1161650003.0
2008-07-02 11:49:00,1.57865,1.57882,1.57804,1.57842,820300001.0
2008-07-02 11:50:00,1.57824,1.57877,1.57803,1.57835,918700001.0
2008-07-02 11:51:00,1.57847,1.57904,1.57818,1.57903,624299999.0
2008-07-02 11:52:00,1.57902,1.5794,1.57839,1.57923,258199997.0
2008-07-02 11:53:00,1.57916,1.5796,1.57881,1.57938,474100000.0
2008-07-02 11:54:00,1.57933,1.57965,1.57884,1.57946,912700002.0
2008-07-02 11:55:00,1.57959,1.57983,1.57887,1.57943,807700001.0
2008-07-02 11:56:00,1.57941,1.57953,1.57892,1.57925,764399997.0
2008-07-02 11:57:00,1.57925,1.57955,1.57894,1.57936,605200000.0
2008-07-02 11:58:00,1.57956,1.57994,1.57904,1.57982,753800005.0
2008-07-02 11:59:00,1.57971,1.57988,1.579,1.57949,282100000.0
2008-07-02 12:00:00,1.57931,1.57955,1.5788,1.57906,587600001.0
2008-07-02 12:01:00,1.57895,1.57928,1.57862,1.5789,671950002.0
2008-07-02 12:02:00,1.57893,1.57928,1.57858,1.57902,474599997.0
2008-07-02 12:03:00,1.57881,1.57882,1.57804,1.57827,698399998.0
2008-07-02 12:04:00,1.57815,1.57868,1.57776,1.57815,851200007.0
2008-07-02 12:05:00,1.57812,1.57836,1.57746,1.57768,323799997.0
2008-07-02 12:06:00,1.57767,1.57836,1.57751,1.57831,382699999.0
2008-07-02 12:07:00,1.57818,1.57836,1.57782,1.57805,317000002.0
2008-07-02 12:08:00,1.57817,1.57834,1.57763,1.57797,499800002.0
2008-07-02 12:09:00,1.5781,1.57853,1.57766,1.57813,595300000.0
2008-07-02 12:10:00,1.57828,1.57857,1.57786,1.57834,665100001.0
2008-07-02 12:11:00,1.57839,1.57897,1.57807,1.5784,840100004.0
2008-07-02 12:12:00,1.57815,1.57855,1.57736,1.57785,549600002.0
2008-07-02 12:13:00,1.57782,1.57823,1.57757,1.57815,1035399998.0
2008-07-02 12:14:00,1.57823,1.57838,1.57748,1.57818,794099996.0
2008-07-02 12:15:00,1.57812,1.57838,1.57778,1.57832,798400000.0
2008-07-02 12:16:00,1.57817,1.57853,1.57803,1.57822,835899999.0
2008-07-02 12:17:00,1.57822,1.57854,1.57806,1.57836,874700001.0
2008-07-02 12:18:00,1.57834,1.57892,1.57812,1.57871,1225000004.0
2008-07-02 12:19:00,1.57875,1.57918,1.57844,1.57875,768300001.0
2008-07-02 12:20:00,1.57887,1.57897,1.57844,1.57872,545300002.0
2008-07-02 12:21:00,1.5787,1.57911,1.57843,1.57889,999699994.0
2008-07-02 12:22:00,1.57894,1.57948,1.57885,1.57923,809700002.0
2008-07-02 12:23:00,1.57907,1.57937,1.57891,1.57918,55200000.0
2008-07-02 12:24:00,1.57917,1.57939,1.57871,1.57908,651599998.0
2008-07-02 12:25:00,1.57916,1.57956,1.57864,1.57905,978599999.0
2008-07-02 12:26:00,1.57933,1.5796,1.57865,1.57895,1054900000.0
2008-07-02 12:27:00,1.57904,1.5794,1.57854,1.57914,753100001.0
2008-07-02 12:28:00,1.57911,1.57933,1.57866,1.57913,497600000.0
2008-07-02 12:29:00,1.57905,1.57927,1.57871,1.57903,916300001.0
2008-07-02 12:30:00,1.5789,1.57913,1.57854,1.57893,1312700002.0
2008-07-02 12:31:00,1.57884,1.57913,1.57849,1.57865,573099999.0
2008-07-02 12:32:00,1.57865,1.57901,1.5783,1.57861,800099999.0
2008-07-02 12:33:00,1.57882,1.57882,1.57809,1.57853,607599999.0
2008-07-02 12:34:00,1.57854,1.57886,1.57803,1.57828,551199999.0
2008-07-02 12:35:00,1.57822,1.57877,1.57805,1.57827,483300000.0
2008-07-02 12:36:00,1.57828,1.57843,1.57761,1.57796,374399999.0
2008-07-02 12:37:00,1.57788,1.57828,1.57767,1.57802,352299998.0
2008-07-02 12:38:00,1.57813,1.57866,1.57766,1.57831,321100000.0
2008-07-02 12:39:00,1.57853,1.57854,1.57773,1.57826,410499998.0
2008-07-02 12:40:00,1.57821,1.57892,1.57806,1.57883,679000000.0
2008-07-02 12:41:00,1.57877,1.57932,1.57846,1.57917,693900003.0
2008-07-02 12:42:00,1.57907,1.57936,1.57871,1.57906,527499996.0
2008-07-02 12:43:00,1.57876,1.57915,1.57864,1.57875,553199999.0
2008-07-02 12:44:00,1.57885,1.57916,1.57855,1.57886,719699996.0
2008-07-02 12:45:00,1.579,1.57915,1.57806,1.57822,823999997.0
2008-07-02 12:46:00,1.57825,1.57875,1.57797,1.57856,781499999.0
2008-07-02 12:47:00,1.57857,1.57882,1.57827,1.57857,1167199996.0
2008-07-02 12:48:00,1.57846,1.57909,1.57827,1.57884,533800002.0
2008-07-02 12:49:00,1.57893,1.57919,1.57853,1.57885,900600003.0
2008-07-02 12:50:00,1.57866,1.57917,1.57833,1.57875,655200001.0
2008-07-02 12:51:00,1.5787,1.57909,1.5786,1.57885,757000000.0
2008-07-02 12:52:00,1.57884,1.5791,1.57837,1.57865,597400002.0
2008-07-02 12:53:00,1.57876,1.57888,1.57828,1.57846,730400004.0
2008-07-02 12:54:00,1.57837,1.57882,1.57796,1.578,749800002.0
2008-07-02 12:55:00,1.5781,1.57843,1.57784,1.57831,478537499.0
2008-07-02 12:56:00,1.57823,1.57855,1.57794,1.57843,613300001.0
2008-07-02 12:57:00,1.57843,1.57887,1.57813,1.57855,523300000.0
2008-07-02 12:58:00,1.57855,1.5787,1.57822,1.57845,963900001.0
2008-07-02 12:59:00,1.57835,1.57847,1.57792,1.57813,764200006.0
2008-07-02 13:00:00,1.57791,1.57833,1.57764,1.57802,497500001.0
2008-07-02 13:01:00,1.5781,1.57839,1.57776,1.57805,401900000.0
2008-07-02 13:02:00,1.57795,1.57833,1.57751,1.57803,776299999.0
2008-07-02 13:03:00,1.5781,1.57832,1.57765,1.57823,854000001.0
2008-07-02 13:04:00,1.57818,1.57858,1.57766,1.5783,494200002.0
2008-07-02 13:05:00,1.57841,1.57858,1.57793,1.57822,272999999.0
2008-07-02 13:06:00,1.57825,1.57855,1.57811,1.57837,688499998.0
2008-07-02 13:07:00,1.57824,1.57844,1.57778,1.57815,548199998.0
2008-07-02 13:08:00,1.57837,1.57902,1.57814,1.57873,702950003.0
2008-07-02 13:09:00,1.57882,1.57923,1.57846,1.57917,397399999.0
2008-07-02 13:10:00,1.57902,1.57917,1.57862,1.57892,535350002.0
2008-07-02 13:11:00,1.57901,1.57913,1.57855,1.57894,898300001.0
2008-07-02 13:12:00,1.57877,1.57927,1.57847,1.57877,447099998.0
2008-07-02 13:13:00,1.57894,1.57905,1.57834,1.57881,604500001.0
2008-07-02 13:14:00,1.5786,1.57891,1.57826,1.57847,507900001.0
2008-07-02 13:15:00,1.57878,1.57902,1.57847,1.57869,902500002.0
2008-07-02 13:16:00,1.57871,1.57939,1.57853,1.57905,655000000.0
2008-07-02 13:17:00,1.57927,1.57944,1.57897,1.57906,865500005.0
2008-07-02 13:18:00,1.5791,1.57937,1.57859,1.57892,557800001.0
2008-07-02 13:19:00,1.57898,1.57914,1.57861,1.57895,823799996.0
2008-07-02 13:20:00,1.57879,1.57936,1.57861,1.57905,529300001.0
2008-07-02 13:21:00,1.57918,1.57948,1.57876,1.57922,448300001.0
2008-07-02 13:22:00,1.57923,1.57967,1.57892,1.57961,290900001.0
2008-07-02 13:23:00,1.57949,1.57978,1.5793,1.57965,329299999.0
2008-07-02 13:24:00,1.57955,1.57982,1.57932,1.57939,534900000.0
2008-07-02 13:25:00,1.57953,1.57992,1.579,1.57988,662099997.0
2008-07-02 13:26:00,1.57963,1.57987,1.57896,1.57949,407800004.0
2008-07-02 13:27:00,1.57963,1.57992,1.5793,1.57955,818100001.0
2008-07-02 13:28:00,1.57965,1.57998,1.57915,1.57986,410100001.0
2008-07-02 13:29:00,1.57981,1.57995,1.57936,1.57973,558300003.0
2008-07-02 13:30:00,1.57976,1.58033,1.57946,1.58022,579800000.0
2008-07-02 13:31:00,1.58037,1.58053,1.57971,1.58023,406000001.0
2008-07-02 13:32:00,1.58021,1.58035,1.57953,1.5797,790599995.0
2008-07-02 13:33:00,1.57975,1.57984,1.57935,1.57965,501599999.0
2008-07-02 13:34:00,1.57965,1.57997,1.57926,1.57973,935199999.0
2008-07-02 13:35:00,1.57978,1.58015,1.57962,1.57987,861950004.0
2008-07-02 13:36:00,1.57986,1.5801,1.57931,1.57958,468500001.0
2008-07-02 13:37:00,1.57965,1.57979,1.57906,1.57945,519399999.0
2008-07-02 13:38:00,1.57945,1.57985,1.57916,1.57945,915700003.0
2008-07-02 13:39:00,1.57959,1.57991,1.57931,1.57965,539400001.0
2008-07-02 13:40:00,1.57957,1.58004,1.57924,1.5796,728500002.0
2008-07-02 13:41:00,1.57955,1.58012,1.57933,1.57985,560400003.0
2008-07-02 13:42:00,1.57985,1.58009,1.57936,1.57974,668500004.0
2008-07-02 13:43:00,1.57975,1.58009,1.57953,1.57977,478099997.0
2008-07-02 13:44:00,1.57995,1.58049,1.57933,1.58036,922299996.0
2008-07-02 13:45:00,1.58041,1.58079,1.58009,1.58043,863200001.0
2008-07-02 13:46:00,1.58033,1.5807,1.58009,1.58009,1064399994.0
2008-07-02 13:47:00,1.5798,1.58063,1.57975,1.58027,950699998.0
2008-07-02 13:48:00,1.58015,1.58077,1.58003,1.58055,605000000.0
2008-07-02 13:49:00,1.5804,1.58069,1.57978,1.58041,751200001.0
2008-07-02 13:50:00,1.5804,1.58082,1.58005,1.58053,818800000.0
2008-07-02 13:51:00,1.58051,1.58079,1.58024,1.58055,880200001.0
2008-07-02 13:52:00,1.58105,1.58111,1.57997,1.58077,1307999998.0
2008-07-02 13:53:00,1.58084,1.58098,1.58035,1.58064,908750001.0
2008-07-02 13:54:00,1.58066,1.58109,1.58034,1.58056,701499999.0
2008-07-02 13:55:00,1.58045,1.58081,1.58024,1.5804,1382999997.0
2008-07-02 13:56:00,1.58056,1.5809,1.58011,1.58075,854345002.0
2008-07-02 13:57:00,1.58055,1.58081,1.58025,1.58048,834245005.0
2008-07-02 13:58:00,1.58064,1.58117,1.58038,1.58111,977400002.0
2008-07-02 13:59:00,1.58041,1.58119,1.58034,1.58078,1172449999.0
2008-07-02 14:00:00,1.58057,1.58093,1.58024,1.58083,876099999.0
2008-07-02 14:01:00,1.58087,1.5812,1.58052,1.58095,766399997.0
2008-07-02 14:02:00,1.58085,1.58119,1.58041,1.58093,871900001.0
2008-07-02 14:03:00,1.58111,1.58138,1.58065,1.58125,1349099998.0
2008-07-02 14:04:00,1.58113,1.58126,1.58036,1.58075,1008799998.0
2008-07-02 14:05:00,1.58075,1.58101,1.58044,1.58065,894400002.0
2008-07-02 14:06:00,1.58047,1.58091,1.58037,1.58062,1147500005.0
2008-07-02 14:07:00,1.58075,1.58096,1.58042,1.58059,922300000.0
2008-07-02 14:08:00,1.5808,1.58109,1.58058,1.58066,910799996.0
2008-07-02 14:09:00,1.58063,1.58114,1.58047,1.58094,1072100002.0
2008-07-02 14:10:00,1.58072,1.58128,1.58059,1.58095,928800000.0
2008-07-02 14:11:00,1.58095,1.58134,1.58064,1.58125,785099997.0
2008-07-02 14:12:00,1.58119,1.58163,1.58066,1.58134,1062000003.0
2008-07-02 14:13:00,1.58137,1.58168,1.58104,1.58141,899100000.0
2008-07-02 14:14:00,1.58147,1.58169,1.5801,1.58015,842100000.0
2008-07-02 14:15:00,1.58072,1.58297,1.58005,1.58223,1198999996.0
2008-07-02 14:16:00,1.58237,1.58286,1.58186,1.58233,1339199997.0
2008-07-02 14:17:00,1.58239,1.58325,1.58189,1.58275,1094399998.0
2008-07-02 14:18:00,1.5828,1.58376,1.58243,1.58322,1082000000.0
2008-07-02 14:19:00,1.58337,1.58415,1.58271,1.58389,836300000.0
2008-07-02 14:20:00,1.58395,1.58439,1.58369,1.58408,604599999.0
2008-07-02 14:21:00,1.5841,1.58429,1.58333,1.58403,954900002.0
2008-07-02 14:22:00,1.58363,1.58398,1.58293,1.58342,884849999.0
2008-07-02 14:23:00,1.58308,1.5837,1.58272,1.58282,1446299995.0
2008-07-02 14:24:00,1.58306,1.58364,1.58256,1.58343,1384999992.0
2008-07-02 14:25:00,1.58346,1.58379,1.58292,1.58332,1199300001.0
2008-07-02 14:26:00,1.58333,1.58388,1.58308,1.58342,1107600005.0
2008-07-02 14:27:00,1.58334,1.58362,1.58256,1.58269,1345399999.0
2008-07-02 14:28:00,1.58277,1.58296,1.58206,1.58238,1131600000.0
2008-07-02 14:29:00,1.58232,1.58278,1.58209,1.58245,1202245001.0
2008-07-02 14:30:00,1.58218,1.58313,1.58218,1.58313,1280700001.0
2008-07-02 14:31:00,1.58317,1.58346,1.5827,1.58299,1306100004.0
2008-07-02 14:32:00,1.58286,1.58305,1.58209,1.58276,1649499997.0
2008-07-02 14:33:00,1.58283,1.58333,1.58264,1.58303,1136700003.0
2008-07-02 14:34:00,1.5832,1.58333,1.58258,1.58295,1002499999.0
2008-07-02 14:35:00,1.58325,1.58329,1.58277,1.58295,1112500004.0
2008-07-02 14:36:00,1.58306,1.58376,1.58293,1.58332,1007944997.0
2008-07-02 14:37:00,1.58355,1.58423,1.58329,1.58359,997800004.0
2008-07-02 14:38:00,1.58343,1.58386,1.58297,1.5836,1187500001.0
2008-07-02 14:39:00,1.58375,1.58407,1.58337,1.58352,1047699999.0
2008-07-02 14:40:00,1.58346,1.58375,1.58313,1.58353,1424999995.0
2008-07-02 14:41:00,1.58372,1.58513,1.5835,1.58491,1037000001.0
2008-07-02 14:42:00,1.58496,1.58499,1.58357,1.58425,1319299993.0
2008-07-02 14:43:00,1.58424,1.58435,1.58359,1.58395,898200000.0
2008-07-02 14:44:00,1.58385,1.58414,1.58342,1.58377,914100003.0
2008-07-02 14:45:00,1.58367,1.58395,1.58332,1.5836,1159500000.0
2008-07-02 14:46:00,1.58363,1.58397,1.58295,1.58375,982200002.0
2008-07-02 14:47:00,1.58376,1.5846,1.58366,1.58434,1157200002.0
2008-07-02 14:48:00,1.58426,1.58457,1.58333,1.58408,1172199999.0
2008-07-02 14:49:00,1.58415,1.58478,1.58363,1.58433,1164799998.0
2008-07-02 14:50:00,1.58453,1.58457,1.58363,1.58405,1058999999.0
2008-07-02 14:51:00,1.58378,1.58426,1.58358,1.58407,1058599998.0
2008-07-02 14:52:00,1.58387,1.58439,1.58373,1.58393,728200003.0
2008-07-02 14:53:00,1.58383,1.58419,1.5835,1.58387,793099996.0
2008-07-02 14:54:00,1.58391,1.5845,1.58351,1.58421,946800000.0
2008-07-02 14:55:00,1.58429,1.58512,1.58382,1.58473,1085400005.0
2008-07-02 14:56:00,1.58453,1.58472,1.58404,1.58457,853499995.0
2008-07-02 14:57:00,1.58468,1.5848,1.58416,1.58461,1113700002.0
2008-07-02 14:58:00,1.58443,1.58473,1.58413,1.58455,938599999.0
2008-07-02 14:59:00,1.58459,1.58694,1.58449,1.58651,1089900004.0
2008-07-02 15:00:00,1.58668,1.58725,1.58623,1.58644,890600005.0
2008-07-02 15:01:00,1.58665,1.58716,1.58627,1.58661,1104800003.0
2008-07-02 15:02:00,1.58658,1.58691,1.58623,1.58647,1351999999.0
2008-07-02 15:03:00,1.58623,1.58653,1.58575,1.58626,1118099996.0
2008-07-02 15:04:00,1.58612,1.58649,1.58568,1.58617,995199996.0
2008-07-02 15:05:00,1.58606,1.58647,1.58563,1.58613,1045800001.0
2008-07-02 15:06:00,1.58626,1.58684,1.58594,1.5865,730300005.0
2008-07-02 15:07:00,1.5864,1.58727,1.58587,1.58693,890600001.0
2008-07-02 15:08:00,1.58665,1.58723,1.58629,1.58669,1056600003.0
2008-07-02 15:09:00,1.58674,1.58689,1.58606,1.58653,1009900000.0
2008-07-02 15:10:00,1.58667,1.58719,1.58638,1.58696,1042400000.0
2008-07-02 15:11:00,1.58703,1.58705,1.58633,1.58674,1015900001.0
2008-07-02 15:12:00,1.58685,1.58701,1.58625,1.58648,1296700000.0
2008-07-02 15:13:00,1.58665,1.58682,1.58612,1.58657,1184600002.0
2008-07-02 15:14:00,1.58638,1.58672,1.58611,1.58645,1019400000.0
2008-07-02 15:15:00,1.58645,1.58682,1.58614,1.58666,1388899998.0
2008-07-02 15:16:00,1.58647,1.58705,1.58634,1.58678,1270199998.0
2008-07-02 15:17:00,1.5867,1.58732,1.58621,1.58706,1166750002.0
2008-07-02 15:18:00,1.58711,1.58745,1.58636,1.58641,808800000.0
2008-07-02 15:19:00,1.58656,1.58677,1.58606,1.58637,1279800001.0
2008-07-02 15:20:00,1.58612,1.58662,1.58604,1.58636,1108200000.0
2008-07-02 15:21:00,1.58625,1.58657,1.58584,1.58595,1306100002.0
2008-07-02 15:22:00,1.58577,1.58617,1.58571,1.58593,1261499999.0
2008-07-02 15:23:00,1.586,1.58611,1.58534,1.58546,950899999.0
2008-07-02 15:24:00,1.5855,1.58591,1.58521,1.58557,1036499998.0
2008-07-02 15:25:00,1.5855,1.5858,1.58533,1.58558,1013845000.0
2008-07-02 15:26:00,1.58555,1.58581,1.58534,1.58555,971437502.0
2008-07-02 15:27:00,1.58546,1.58578,1.58512,1.58543,897300002.0
2008-07-02 15:28:00,1.58509,1.58569,1.58505,1.58549,1178699998.0
2008-07-02 15:29:00,1.58547,1.5857,1.58515,1.58556,945100002.0
2008-07-02 15:30:00,1.58535,1.5856,1.58473,1.58497,944200005.0
2008-07-02 15:31:00,1.58495,1.5854,1.58473,1.58513,691399999.0
2008-07-02 15:32:00,1.58505,1.58566,1.58495,1.58538,1161999997.0
2008-07-02 15:33:00,1.58545,1.58576,1.58506,1.58537,948299999.0
2008-07-02 15:34:00,1.58531,1.5855,1.58451,1.58471,988900000.0
2008-07-02 15:35:00,1.58467,1.58533,1.58413,1.58426,1217200000.0
2008-07-02 15:36:00,1.58448,1.58473,1.58411,1.58435,984200004.0
2008-07-02 15:37:00,1.58456,1.58469,1.58425,1.58445,1185699999.0
2008-07-02 15:38:00,1.58453,1.58482,1.58394,1.58445,1058100001.0
2008-07-02 15:39:00,1.58434,1.5847,1.58406,1.58446,908599999.0
2008-07-02 15:40:00,1.58419,1.58459,1.58404,1.58437,1153399999.0
2008-07-02 15:41:00,1.58449,1.58494,1.58414,1.58474,1277699997.0
2008-07-02 15:42:00,1.58471,1.58489,1.58416,1.58463,1031900002.0
2008-07-02 15:43:00,1.58452,1.58492,1.58434,1.58482,892799999.0
2008-07-02 15:44:00,1.58477,1.58495,1.58424,1.58473,751799999.0
2008-07-02 15:45:00,1.58478,1.58506,1.58451,1.58499,25200000.0
2008-07-02 15:46:00,1.58476,1.58494,1.58445,1.58445,86200000.0
2008-07-02 15:47:00,1.58453,1.58479,1.58442,1.58445,87499999.0
2008-07-02 15:48:00,1.58447,1.5847,1.58435,1.58437,751299995.0
2008-07-02 15:49:00,1.58411,1.58453,1.58411,1.58443,86199999.0
2008-07-02 15:50:00,1.5844,1.58453,1.58406,1.58417,68700001.0
2008-07-02 15:51:00,1.58436,1.58458,1.58412,1.58437,60099999.0
2008-07-02 15:52:00,1.58435,1.5848,1.58425,1.58462,83500000.0
2008-07-02 15:53:00,1.58448,1.58482,1.58431,1.58463,97399999.0
2008-07-02 15:54:00,1.58498,1.58505,1.58453,1.58487,73500000.0
2008-07-02 15:55:00,1.585,1.58526,1.58455,1.58494,717400005.0
2008-07-02 15:56:00,1.585,1.58546,1.58471,1.58532,849150003.0
2008-07-02 15:57:00,1.58543,1.58566,1.58495,1.58517,697400003.0
2008-07-02 15:58:00,1.58515,1.58548,1.58453,1.58532,775449997.0
2008-07-02 15:59:00,1.58502,1.5853,1.58488,1.58511,689800002.0
2008-07-02 16:00:00,1.58508,1.58535,1.58465,1.58492,1213699999.0
2008-07-02 16:01:00,1.58492,1.58517,1.58437,1.58486,1286500002.0
2008-07-02 16:02:00,1.58467,1.58506,1.58447,1.58475,1173800003.0
2008-07-02 16:03:00,1.5848,1.58495,1.58446,1.58477,1029700000.0
2008-07-02 16:04:00,1.58489,1.58544,1.58448,1.58515,1260199997.0
2008-07-02 16:05:00,1.58515,1.58577,1.58444,1.58568,979799996.0
2008-07-02 16:06:00,1.58579,1.58609,1.58544,1.58589,1072587503.0
2008-07-02 16:07:00,1.58603,1.58607,1.58529,1.58565,1167599998.0
2008-07-02 16:08:00,1.58587,1.5862,1.58546,1.58604,1387700003.0
2008-07-02 16:09:00,1.58605,1.58649,1.58565,1.58621,1001600005.0
2008-07-02 16:10:00,1.58607,1.58656,1.58575,1.58617,1179575000.0
2008-07-02 16:11:00,1.58616,1.58668,1.58614,1.58656,1050499998.0
2008-07-02 16:12:00,1.58624,1.58657,1.58583,1.58626,1127299997.0
2008-07-02 16:13:00,1.58642,1.58648,1.58593,1.58625,728050001.0
2008-07-02 16:14:00,1.58615,1.58659,1.58593,1.58625,1142050001.0
2008-07-02 16:15:00,1.58623,1.58646,1.58577,1.58623,848900004.0
2008-07-02 16:16:00,1.58631,1.587,1.58606,1.58673,1212299998.0
2008-07-02 16:17:00,1.58685,1.58698,1.58596,1.58676,998900003.0
2008-07-02 16:18:00,1.58657,1.58703,1.58615,1.58683,1029999998.0
2008-07-02 16:19:00,1.58675,1.58721,1.58653,1.58688,1111800007.0
2008-07-02 16:20:00,1.58685,1.58706,1.58621,1.58647,671600001.0
2008-07-02 16:21:00,1.58656,1.58697,1.58635,1.58658,1178000002.0
2008-07-02 16:22:00,1.58644,1.58683,1.58641,1.58674,1170400000.0
2008-07-02 16:23:00,1.58663,1.5868,1.58624,1.58635,923799998.0
2008-07-02 16:24:00,1.58638,1.58662,1.58614,1.58639,1083800005.0
2008-07-02 16:25:00,1.58638,1.58672,1.58613,1.58638,1198600003.0
2008-07-02 16:26:00,1.58649,1.58687,1.58625,1.58664,1028399999.0
2008-07-02 16:27:00,1.58645,1.58675,1.58618,1.58655,1007500001.0
2008-07-02 16:28:00,1.58638,1.5869,1.58634,1.58666,1135500001.0
2008-07-02 16:29:00,1.58668,1.58699,1.58631,1.58665,706800001.0
2008-07-02 16:30:00,1.5866,1.5878,1.58648,1.58753,1042800002.0
2008-07-02 16:31:00,1.58777,1.58809,1.58692,1.58737,1202400000.0
2008-07-02 16:32:00,1.58727,1.58789,1.58698,1.58754,1102799999.0
2008-07-02 16:33:00,1.5876,1.58858,1.58735,1.58841,1005699995.0
2008-07-02 16:34:00,1.58833,1.58846,1.58788,1.58791,1060300004.0
2008-07-02 16:35:00,1.58817,1.58862,1.5871,1.58722,909737503.0
2008-07-02 16:36:00,1.5872,1.58787,1.58678,1.58745,1132699998.0
2008-07-02 16:37:00,1.58715,1.58757,1.58674,1.58696,1049400001.0
2008-07-02 16:38:00,1.58666,1.58719,1.58656,1.58685,756700000.0
2008-07-02 16:39:00,1.58688,1.58723,1.58654,1.58701,1075400003.0
2008-07-02 16:40:00,1.5871,1.58724,1.58631,1.5866,930299999.0
2008-07-02 16:41:00,1.58651,1.58674,1.58597,1.58635,604700003.0
2008-07-02 16:42:00,1.5863,1.58639,1.58544,1.58562,822400003.0
2008-07-02 16:43:00,1.5857,1.58609,1.58554,1.58577,1025000000.0
2008-07-02 16:44:00,1.58577,1.58606,1.58529,1.58552,856199997.0
2008-07-02 16:45:00,1.58553,1.58639,1.58547,1.58602,716700001.0
2008-07-02 16:46:00,1.58606,1.58635,1.58553,1.58613,984599997.0
2008-07-02 16:47:00,1.58618,1.58636,1.58569,1.58607,940949998.0
2008-07-02 16:48:00,1.58599,1.5863,1.58565,1.58587,1060399998.0
2008-07-02 16:49:00,1.58604,1.58621,1.58553,1.58595,889450004.0
2008-07-02 16:50:00,1.586,1.58668,1.58553,1.58643,1163900003.0
2008-07-02 16:51:00,1.58656,1.58671,1.58601,1.58646,1220150001.0
2008-07-02 16:52:00,1.58631,1.5868,1.58607,1.58658,885799999.0
2008-07-02 16:53:00,1.58655,1.58679,1.58616,1.58647,1125799993.0
2008-07-02 16:54:00,1.58645,1.58682,1.58616,1.58621,1012600001.0
2008-07-02 16:55:00,1.58644,1.58651,1.58575,1.58615,1007000001.0
2008-07-02 16:56:00,1.58605,1.58648,1.58562,1.58615,751100001.0
2008-07-02 16:57:00,1.58615,1.58637,1.58575,1.58595,913700002.0
2008-07-02 16:58:00,1.58596,1.5863,1.58553,1.58598,985000001.0
2008-07-02 16:59:00,1.58595,1.58661,1.58566,1.58644,1287999999.0
2008-07-02 17:00:00,1.58637,1.58681,1.58601,1.58653,945850004.0
2008-07-02 17:01:00,1.58648,1.58679,1.58621,1.58646,1189099999.0
2008-07-02 17:02:00,1.58648,1.58688,1.58631,1.58655,1148400002.0
2008-07-02 17:03:00,1.5866,1.58686,1.58625,1.58658,956199999.0
2008-07-02 17:04:00,1.58658,1.58709,1.58647,1.58659,1029199999.0
2008-07-02 17:05:00,1.58667,1.58682,1.58634,1.5865,1125699996.0
2008-07-02 17:06:00,1.58647,1.5868,1.58612,1.58648,1101699999.0
2008-07-02 17:07:00,1.5862,1.58657,1.58604,1.58627,327500000.0
2008-07-02 17:08:00,1.58622,1.58659,1.58615,1.58647,618699998.0
2008-07-02 17:09:00,1.5865,1.58692,1.58633,1.58676,799700008.0
2008-07-02 17:10:00,1.58666,1.58677,1.58611,1.58655,732800005.0
2008-07-02 17:11:00,1.58637,1.5869,1.58623,1.58649,1321100008.0
2008-07-02 17:12:00,1.58651,1.5869,1.58626,1.58645,1038200002.0
2008-07-02 17:13:00,1.58647,1.58691,1.58625,1.58652,1112000001.0
2008-07-02 17:14:00,1.58667,1.58699,1.58637,1.58655,855700002.0
2008-07-02 17:15:00,1.58675,1.58699,1.5862,1.58676,727199997.0
2008-07-02 17:16:00,1.58728,1.58731,1.58627,1.58656,1084900003.0
2008-07-02 17:17:00,1.58655,1.58679,1.58633,1.58656,962300001.0
2008-07-02 17:18:00,1.58654,1.58686,1.58642,1.58675,1163200005.0
2008-07-02 17:19:00,1.58676,1.58689,1.58623,1.58631,993199998.0
2008-07-02 17:20:00,1.58627,1.58671,1.586,1.58653,1063900001.0
2008-07-02 17:21:00,1.58655,1.58669,1.58625,1.58639,829500005.0
2008-07-02 17:22:00,1.58645,1.58689,1.58624,1.58646,1076674998.0
2008-07-02 17:23:00,1.5865,1.58689,1.58634,1.58674,778300001.0
2008-07-02 17:24:00,1.5866,1.58686,1.58631,1.58673,602499999.0
2008-07-02 17:25:00,1.58668,1.58696,1.58643,1.58658,1422400003.0
2008-07-02 17:26:00,1.58685,1.5872,1.58666,1.58687,907500001.0
2008-07-02 17:27:00,1.58672,1.58719,1.58666,1.58685,1280050002.0
2008-07-02 17:28:00,1.58677,1.58724,1.58677,1.58687,802599999.0
2008-07-02 17:29:00,1.58694,1.58709,1.58654,1.58702,976399997.0
2008-07-02 17:30:00,1.58696,1.58719,1.58658,1.58704,1088100001.0
2008-07-02 17:31:00,1.58696,1.58731,1.58667,1.58714,557900000.0
2008-07-02 17:32:00,1.5869,1.58757,1.58685,1.58731,488900001.0
2008-07-02 17:33:00,1.58741,1.58746,1.58684,1.58709,596500003.0
2008-07-02 17:34:00,1.58714,1.58739,1.58674,1.5868,568549998.0
2008-07-02 17:35:00,1.58713,1.58721,1.58653,1.5867,734900001.0
2008-07-02 17:36:00,1.58678,1.58712,1.5865,1.58675,1172200001.0
2008-07-02 17:37:00,1.58672,1.58702,1.58641,1.58683,1056899997.0
2008-07-02 17:38:00,1.58705,1.58712,1.58663,1.58678,1119900001.0
2008-07-02 17:39:00,1.58673,1.58691,1.58625,1.58655,1119000003.0
2008-07-02 17:40:00,1.58656,1.58681,1.5861,1.58655,1461199999.0
2008-07-02 17:41:00,1.58658,1.58703,1.58641,1.58687,1304199999.0
2008-07-02 17:42:00,1.5867,1.58699,1.58643,1.58657,927900002.0
2008-07-02 17:43:00,1.58657,1.58681,1.58631,1.58662,682699999.0
2008-07-02 17:44:00,1.58655,1.58688,1.58636,1.58655,673500006.0
2008-07-02 17:45:00,1.58665,1.58693,1.5863,1.58668,956849998.0
2008-07-02 17:46:00,1.58648,1.58682,1.58614,1.58635,914199999.0
2008-07-02 17:47:00,1.58657,1.58694,1.58616,1.58681,888200003.0
2008-07-02 17:48:00,1.58684,1.58709,1.58636,1.58657,846100001.0
2008-07-02 17:49:00,1.58672,1.5873,1.58648,1.58702,967300001.0
2008-07-02 17:50:00,1.58725,1.58759,1.58653,1.58739,978700000.0
2008-07-02 17:51:00,1.58744,1.58769,1.58696,1.5876,826699998.0
2008-07-02 17:52:00,1.58707,1.5876,1.58694,1.58725,980200004.0
2008-07-02 17:53:00,1.58719,1.58729,1.58673,1.5869,1302600001.0
2008-07-02 17:54:00,1.58725,1.58725,1.58656,1.58683,1029100002.0
2008-07-02 17:55:00,1.58685,1.58719,1.58654,1.58688,595700001.0
2008-07-02 17:56:00,1.58675,1.58707,1.58645,1.58659,1144600003.0
2008-07-02 17:57:00,1.58676,1.58686,1.58631,1.58672,837700002.0
2008-07-02 17:58:00,1.58678,1.58698,1.58633,1.58675,1001300000.0
2008-07-02 17:59:00,1.58685,1.58698,1.58653,1.58659,760199996.0
2008-07-02 18:00:00,1.58673,1.58689,1.58631,1.58673,647900002.0
2008-07-02 18:01:00,1.58657,1.58681,1.58627,1.58653,1119900004.0
2008-07-02 18:02:00,1.58657,1.58675,1.58625,1.58662,1154800000.0
2008-07-02 18:03:00,1.5866,1.58674,1.58628,1.58655,909999997.0
2008-07-02 18:04:00,1.58657,1.58688,1.58633,1.58666,1016300001.0
2008-07-02 18:05:00,1.58667,1.58692,1.58631,1.58672,981700000.0
2008-07-02 18:06:00,1.58656,1.58679,1.58611,1.58655,896799998.0
2008-07-02 18:07:00,1.58638,1.58677,1.58614,1.58655,1185100001.0
2008-07-02 18:08:00,1.58635,1.58669,1.58623,1.58658,944600004.0
2008-07-02 18:09:00,1.58664,1.58668,1.5861,1.58653,812800001.0
2008-07-02 18:10:00,1.58653,1.58668,1.58603,1.58645,944899999.0
2008-07-02 18:11:00,1.5865,1.58681,1.58635,1.58673,1007899999.0
2008-07-02 18:12:00,1.58713,1.58713,1.58624,1.58651,639699997.0
2008-07-02 18:13:00,1.58665,1.58689,1.58632,1.58655,585900001.0
2008-07-02 18:14:00,1.58664,1.58689,1.58633,1.58657,934999996.0
2008-07-02 18:15:00,1.58649,1.58727,1.58644,1.58705,1096999997.0
2008-07-02 18:16:00,1.58712,1.58716,1.58653,1.58684,1345200000.0
2008-07-02 18:17:00,1.58673,1.58707,1.58653,1.58692,1244900002.0
2008-07-02 18:18:00,1.58707,1.58712,1.58661,1.58677,802999997.0
2008-07-02 18:19:00,1.58682,1.58707,1.58652,1.58683,839399996.0
2008-07-02 18:20:00,1.58668,1.58735,1.58645,1.58703,807699998.0
2008-07-02 18:21:00,1.58724,1.58739,1.58686,1.58707,682200000.0
2008-07-02 18:22:00,1.58708,1.58736,1.58681,1.58697,382400000.0
2008-07-02 18:23:00,1.58699,1.58738,1.58682,1.58703,974200006.0
2008-07-02 18:24:00,1.58712,1.58726,1.58661,1.58687,716600002.0
2008-07-02 18:25:00,1.58679,1.58727,1.58658,1.58687,863400001.0
2008-07-02 18:26:00,1.58712,1.58727,1.58671,1.58705,541899998.0
2008-07-02 18:27:00,1.58715,1.58737,1.58685,1.58723,532100001.0
2008-07-02 18:28:00,1.58733,1.58737,1.58673,1.58688,503699998.0
2008-07-02 18:29:00,1.58692,1.58727,1.58674,1.58705,487500000.0
2008-07-02 18:30:00,1.58718,1.58727,1.58683,1.58713,588349999.0
2008-07-02 18:31:00,1.58687,1.58737,1.58668,1.5872,883000003.0
2008-07-02 18:32:00,1.58729,1.58739,1.58684,1.58715,898099999.0
2008-07-02 18:33:00,1.58697,1.58721,1.58681,1.58704,526299999.0
2008-07-02 18:34:00,1.58698,1.58721,1.58675,1.58689,462337500.0
2008-07-02 18:35:00,1.587,1.58725,1.58684,1.58724,373200002.0
2008-07-02 18:36:00,1.58733,1.58739,1.58686,1.58707,379300003.0
2008-07-02 18:37:00,1.58721,1.58757,1.58685,1.58718,466399999.0
2008-07-02 18:38:00,1.58721,1.58747,1.58692,1.58733,455100000.0
2008-07-02 18:39:00,1.58733,1.58748,1.58681,1.58707,451300000.0
2008-07-02 18:40:00,1.58704,1.58716,1.58661,1.58697,617700000.0
2008-07-02 18:41:00,1.58698,1.58717,1.58645,1.58648,707100000.0
2008-07-02 18:42:00,1.58668,1.58699,1.58642,1.58665,751999996.0
2008-07-02 18:43:00,1.58675,1.58701,1.5864,1.58682,1148700002.0
2008-07-02 18:44:00,1.58645,1.58696,1.58635,1.58685,1022900001.0
2008-07-02 18:45:00,1.58673,1.58695,1.58644,1.58666,605700000.0
2008-07-02 18:46:00,1.58665,1.58697,1.58641,1.58673,624474999.0
2008-07-02 18:47:00,1.58681,1.58688,1.58641,1.58657,591499997.0
2008-07-02 18:48:00,1.58661,1.58699,1.58636,1.58654,762499998.0
2008-07-02 18:49:00,1.58687,1.58687,1.5863,1.58673,684899993.0
2008-07-02 18:50:00,1.58675,1.58687,1.58633,1.58654,890500000.0
2008-07-02 18:51:00,1.58638,1.58679,1.58626,1.58641,979400002.0
2008-07-02 18:52:00,1.58618,1.58675,1.58612,1.5865,1099200000.0
2008-07-02 18:53:00,1.58655,1.58689,1.58633,1.58659,866000002.0
2008-07-02 18:54:00,1.58717,1.58717,1.58615,1.58619,761599997.0
2008-07-02 18:55:00,1.58635,1.58654,1.58603,1.58636,988900004.0
2008-07-02 18:56:00,1.58655,1.58671,1.58619,1.58638,594100003.0
2008-07-02 18:57:00,1.58636,1.58657,1.58598,1.58619,499099999.0
2008-07-02 18:58:00,1.58615,1.58654,1.58577,1.5864,620900002.0
2008-07-02 18:59:00,1.58639,1.58674,1.58605,1.58614,722300001.0
2008-07-02 19:00:00,1.58637,1.5864,1.58582,1.58633,673899997.0
2008-07-02 19:01:00,1.58617,1.5865,1.58589,1.58609,480899998.0
2008-07-02 19:02:00,1.58589,1.58635,1.58583,1.5861,648399998.0
2008-07-02 19:03:00,1.58608,1.58639,1.58594,1.58602,554400000.0
2008-07-02 19:04:00,1.58613,1.5864,1.58589,1.58629,660999999.0
2008-07-02 19:05:00,1.5862,1.58642,1.58574,1.58615,457899999.0
2008-07-02 19:06:00,1.58608,1.5863,1.58584,1.58613,568450001.0
2008-07-02 19:07:00,1.58618,1.58629,1.58594,1.58608,419700001.0
2008-07-02 19:08:00,1.58615,1.58628,1.58557,1.58602,668800000.0
2008-07-02 19:09:00,1.58593,1.58629,1.58563,1.58587,599300000.0
2008-07-02 19:10:00,1.58584,1.58609,1.58544,1.58587,550700001.0
2008-07-02 19:11:00,1.58573,1.58587,1.58537,1.58563,472300003.0
2008-07-02 19:12:00,1.58574,1.58597,1.58532,1.58571,885900001.0
2008-07-02 19:13:00,1.58581,1.58605,1.58571,1.58589,203100000.0
2008-07-02 19:14:00,1.58602,1.58627,1.58576,1.58605,268999999.0
2008-07-02 19:15:00,1.58623,1.58654,1.58595,1.5862,300700000.0
2008-07-02 19:16:00,1.58623,1.58649,1.5859,1.58632,186000000.0
2008-07-02 19:17:00,1.58641,1.58641,1.58611,1.58617,361000000.0
2008-07-02 19:18:00,1.58636,1.58641,1.58589,1.58604,723700001.0
2008-07-02 19:19:00,1.58605,1.58637,1.58575,1.58615,939200000.0
2008-07-02 19:20:00,1.58618,1.58663,1.58571,1.58635,446599999.0
2008-07-02 19:21:00,1.58653,1.58677,1.58611,1.58677,653699999.0
2008-07-02 19:22:00,1.58658,1.58682,1.58639,1.58666,621299999.0
2008-07-02 19:23:00,1.58657,1.58679,1.58638,1.58647,299200000.0
2008-07-02 19:24:00,1.58672,1.5868,1.58627,1.58655,212299999.0
2008-07-02 19:25:00,1.58655,1.5868,1.58621,1.58645,351699999.0
2008-07-02 19:26:00,1.58659,1.58672,1.58625,1.58637,608599997.0
2008-07-02 19:27:00,1.58656,1.58662,1.58608,1.58626,822200002.0
2008-07-02 19:28:00,1.5863,1.58657,1.58591,1.58625,947650001.0
2008-07-02 19:29:00,1.58625,1.58666,1.58602,1.58632,608000001.0
2008-07-02 19:30:00,1.5865,1.58658,1.58623,1.58636,1033799999.0
2008-07-02 19:31:00,1.58637,1.58658,1.58631,1.58653,824700002.0
2008-07-02 19:32:00,1.58628,1.58671,1.58615,1.58635,1126099999.0
2008-07-02 19:33:00,1.58631,1.58645,1.58583,1.58633,536900000.0
2008-07-02 19:34:00,1.58617,1.58648,1.58578,1.58612,503499996.0
2008-07-02 19:35:00,1.58627,1.5865,1.58594,1.58635,883100001.0
2008-07-02 19:36:00,1.58635,1.58666,1.58603,1.58646,789199999.0
2008-07-02 19:37:00,1.58645,1.58677,1.58625,1.58645,312600001.0
2008-07-02 19:38:00,1.58648,1.58688,1.58642,1.58665,697099997.0
2008-07-02 19:39:00,1.58666,1.58701,1.58641,1.5865,695700000.0
2008-07-02 19:40:00,1.58656,1.5868,1.58623,1.58656,783150003.0
2008-07-02 19:41:00,1.58655,1.58677,1.58635,1.58652,609000000.0
2008-07-02 19:42:00,1.58688,1.58688,1.58634,1.5865,807200001.0
2008-07-02 19:43:00,1.58667,1.58688,1.58649,1.58665,794599999.0
2008-07-02 19:44:00,1.58655,1.58679,1.58622,1.58648,1228100003.0
2008-07-02 19:45:00,1.58667,1.58702,1.58653,1.58675,727599998.0
2008-07-02 19:46:00,1.58684,1.5871,1.58651,1.58684,610599997.0
2008-07-02 19:47:00,1.58672,1.58699,1.58652,1.58676,699800001.0
2008-07-02 19:48:00,1.5868,1.58695,1.58644,1.58673,1019437502.0
2008-07-02 19:49:00,1.58691,1.58693,1.58643,1.5867,1069800001.0
2008-07-02 19:50:00,1.58664,1.58675,1.58619,1.58645,660499998.0
2008-07-02 19:51:00,1.58652,1.58668,1.5861,1.58642,764000000.0
2008-07-02 19:52:00,1.58651,1.58667,1.5862,1.58658,824500004.0
2008-07-02 19:53:00,1.58648,1.58667,1.58613,1.58658,1061900000.0
2008-07-02 19:54:00,1.58652,1.58681,1.58622,1.58648,936999997.0
2008-07-02 19:55:00,1.58663,1.58667,1.58611,1.58643,917299997.0
2008-07-02 19:56:00,1.58662,1.58669,1.58613,1.58635,268800001.0
2008-07-02 19:57:00,1.58644,1.58665,1.5863,1.5865,1196200000.0
2008-07-02 19:58:00,1.58653,1.5869,1.58634,1.58663,1055299998.0
2008-07-02 19:59:00,1.58666,1.58691,1.58632,1.58656,947999997.0
2008-07-02 20:00:00,1.58657,1.58692,1.5864,1.58665,777500000.0
2008-07-02 20:01:00,1.58663,1.58695,1.58649,1.58679,204400001.0
2008-07-02 20:02:00,1.58691,1.58718,1.5868,1.58715,693699998.0
2008-07-02 20:03:00,1.58687,1.58708,1.58648,1.58676,637850003.0
2008-07-02 20:04:00,1.58686,1.58693,1.58645,1.58668,260900005.0
2008-07-02 20:05:00,1.58672,1.58693,1.58641,1.58683,662550001.0
2008-07-02 20:06:00,1.58661,1.58696,1.58651,1.58691,949199998.0
2008-07-02 20:07:00,1.58674,1.58723,1.58662,1.58703,756537495.0
2008-07-02 20:08:00,1.58761,1.58766,1.58673,1.58691,623299998.0
2008-07-02 20:09:00,1.58685,1.5871,1.58653,1.58667,459999999.0
2008-07-02 20:10:00,1.58677,1.58703,1.58638,1.58689,596800001.0
2008-07-02 20:11:00,1.58678,1.58702,1.58653,1.58677,609500001.0
2008-07-02 20:12:00,1.5867,1.587,1.58641,1.58686,247400001.0
2008-07-02 20:13:00,1.58678,1.58694,1.58647,1.5866,478099999.0
2008-07-02 20:14:00,1.58679,1.58719,1.58672,1.58698,484199999.0
2008-07-02 20:15:00,1.5869,1.587,1.58617,1.58651,306099999.0
2008-07-02 20:16:00,1.58629,1.58672,1.58624,1.58639,302200000.0
2008-07-02 20:17:00,1.58648,1.58679,1.58622,1.58657,776400002.0
2008-07-02 20:18:00,1.58658,1.5868,1.58639,1.58653,865299999.0
2008-07-02 20:19:00,1.58655,1.58703,1.58623,1.58665,920600004.0
2008-07-02 20:20:00,1.58668,1.5869,1.58629,1.58675,180800000.0
2008-07-02 20:21:00,1.58675,1.58699,1.58658,1.58675,178300000.0
2008-07-02 20:22:00,1.58665,1.58701,1.5865,1.58686,700100003.0
2008-07-02 20:23:00,1.5869,1.58692,1.58663,1.58671,479199998.0
2008-07-02 20:24:00,1.58662,1.58702,1.58643,1.58677,889536999.0
2008-07-02 20:25:00,1.58662,1.58716,1.58643,1.58685,469700001.0
2008-07-02 20:26:00,1.58691,1.58738,1.5868,1.58711,195099999.0
2008-07-02 20:27:00,1.58729,1.58734,1.58674,1.58712,326899999.0
2008-07-02 20:28:00,1.58717,1.5873,1.58677,1.58712,134299999.0
2008-07-02 20:29:00,1.58717,1.58744,1.5869,1.58733,225400001.0
2008-07-02 20:30:00,1.58727,1.58763,1.58707,1.58756,351300000.0
2008-07-02 20:31:00,1.58756,1.58791,1.58723,1.58765,1012799998.0
2008-07-02 20:32:00,1.58767,1.58808,1.58762,1.58778,544400002.0
2008-07-02 20:33:00,1.58783,1.58799,1.58753,1.58753,809800003.0
2008-07-02 20:34:00,1.58767,1.58787,1.58735,1.58757,927400001.0
2008-07-02 20:35:00,1.58758,1.58789,1.58753,1.58767,908799999.0
2008-07-02 20:36:00,1.5875,1.5879,1.58725,1.58765,549199998.0
2008-07-02 20:37:00,1.58762,1.58813,1.58737,1.5881,710499996.0
2008-07-02 20:38:00,1.58798,1.58838,1.58755,1.58823,408900001.0
2008-07-02 20:39:00,1.58816,1.58847,1.5878,1.58805,607649999.0
2008-07-02 20:40:00,1.5881,1.58873,1.5879,1.58854,825800001.0
2008-07-02 20:41:00,1.58869,1.58877,1.58821,1.58854,787300000.0
2008-07-02 20:42:00,1.58845,1.58873,1.58817,1.58844,663599999.0
2008-07-02 20:43:00,1.58853,1.58866,1.58814,1.58825,610800003.0
2008-07-02 20:44:00,1.58821,1.58857,1.58806,1.58821,550300000.0
2008-07-02 20:45:00,1.58827,1.58864,1.58815,1.58845,455600000.0
2008-07-02 20:46:00,1.5885,1.58876,1.58823,1.58842,741200005.0
2008-07-02 20:47:00,1.58864,1.58865,1.58811,1.58822,438200000.0
2008-07-02 20:48:00,1.5882,1.58879,1.58781,1.58818,489199998.0
2008-07-02 20:49:00,1.5881,1.58842,1.58797,1.58838,551800002.0
2008-07-02 20:50:00,1.58806,1.58869,1.58804,1.58814,297400000.0
2008-07-02 20:51:00,1.58817,1.58854,1.58801,1.5882,296800000.0
2008-07-02 20:52:00,1.58818,1.58851,1.58787,1.58828,243500001.0
2008-07-02 20:53:00,1.5883,1.58869,1.58806,1.5884,345750001.0
2008-07-02 20:54:00,1.58842,1.5885,1.58797,1.58821,673800003.0
2008-07-02 20:55:00,1.58843,1.58854,1.58807,1.5883,1018599997.0
2008-07-02 20:56:00,1.5882,1.58832,1.58775,1.58815,713900001.0
2008-07-02 20:57:00,1.58826,1.58854,1.58795,1.58854,605399998.0
2008-07-02 20:58:00,1.58835,1.5886,1.58824,1.58826,811099996.0
2008-07-02 20:59:00,1.58828,1.58851,1.58801,1.58844,804300002.0
2008-07-02 21:00:00,1.58824,1.58837,1.58784,1.58797,1054545000.0
2008-07-02 21:01:00,1.58793,1.58816,1.58758,1.5878,1088699997.0
2008-07-02 21:02:00,1.58783,1.5881,1.58757,1.58785,621399994.0
2008-07-02 21:03:00,1.58772,1.58817,1.58751,1.58774,520000000.0
2008-07-02 21:04:00,1.58754,1.58781,1.58722,1.58762,861300002.0
2008-07-02 21:05:00,1.58754,1.58796,1.5874,1.58777,626299999.0
2008-07-02 21:06:00,1.58793,1.58829,1.58779,1.58815,86900000.0
2008-07-02 21:07:00,1.58826,1.58838,1.58768,1.58811,442100000.0
2008-07-02 21:08:00,1.58813,1.58857,1.58785,1.58843,271200002.0
2008-07-02 21:09:00,1.58845,1.58879,1.58816,1.58843,633990955.0
2008-07-02 21:10:00,1.58842,1.58863,1.58828,1.58839,64700000.0
2008-07-02 21:11:00,1.58844,1.5887,1.58789,1.58818,681000004.0
2008-07-02 21:12:00,1.58827,1.58846,1.58787,1.58814,568300001.0
2008-07-02 21:13:00,1.58808,1.58859,1.58787,1.58845,739290958.0
2008-07-02 21:14:00,1.58831,1.58867,1.58812,1.58835,527100002.0
2008-07-02 21:15:00,1.58838,1.58869,1.58823,1.58845,701799999.0
2008-07-02 21:16:00,1.58837,1.58867,1.58811,1.58837,735399997.0
2008-07-02 21:17:00,1.58841,1.58848,1.58768,1.58805,466100001.0
2008-07-02 21:18:00,1.5884,1.5884,1.58774,1.58815,146300000.0
2008-07-02 21:19:00,1.58813,1.58842,1.58783,1.58823,379800000.0
2008-07-02 21:20:00,1.58817,1.58848,1.58781,1.58815,623800000.0
2008-07-02 21:21:00,1.58815,1.5885,1.58806,1.58817,212400000.0
2008-07-02 21:22:00,1.58833,1.5885,1.58796,1.58823,428800001.0
2008-07-02 21:23:00,1.58833,1.58852,1.58792,1.58807,309500003.0
2008-07-02 21:24:00,1.58821,1.5883,1.58776,1.58795,532300001.0
2008-07-02 21:25:00,1.58783,1.58819,1.58774,1.58816,408500000.0
2008-07-02 21:26:00,1.58807,1.58827,1.58773,1.58815,518900000.0
2008-07-02 21:27:00,1.58823,1.58837,1.58781,1.58799,348399999.0
2008-07-02 21:28:00,1.58799,1.58841,1.58791,1.58806,329299998.0
2008-07-02 21:29:00,1.58799,1.58832,1.58791,1.58813,543599998.0
2008-07-02 21:30:00,1.58804,1.58828,1.58769,1.58812,472799999.0
2008-07-02 21:31:00,1.58815,1.58823,1.5878,1.58815,295600001.0
2008-07-02 21:32:00,1.58804,1.58822,1.5876,1.58797,249200000.0
2008-07-02 21:33:00,1.58793,1.58815,1.58754,1.58776,430200001.0
2008-07-02 21:34:00,1.58786,1.58795,1.58762,1.58774,161700001.0
2008-07-02 21:35:00,1.58768,1.58795,1.5876,1.5877,47000000.0
2008-07-02 21:36:00,1.58775,1.58801,1.58735,1.58751,771099998.0
2008-07-02 21:37:00,1.5875,1.5878,1.58716,1.58729,625899998.0
2008-07-02 21:38:00,1.58726,1.58769,1.58712,1.58734,372199996.0
2008-07-02 21:39:00,1.58721,1.58748,1.58704,1.58722,499000003.0
2008-07-02 21:40:00,1.58745,1.58753,1.58712,1.58752,291799998.0
2008-07-02 21:41:00,1.58712,1.58752,1.58703,1.58727,117599999.0
2008-07-02 21:42:00,1.58731,1.58752,1.58695,1.5872,313700000.0
2008-07-02 21:43:00,1.587,1.58741,1.58697,1.58725,316299999.0
2008-07-02 21:44:00,1.58722,1.58752,1.58702,1.58722,281900000.0
2008-07-02 21:45:00,1.58704,1.58742,1.58684,1.58698,130900000.0
2008-07-02 21:46:00,1.58728,1.58729,1.58682,1.5871,151800000.0
2008-07-02 21:47:00,1.58725,1.58739,1.58692,1.58729,759199999.0
2008-07-02 21:48:00,1.58725,1.58748,1.58689,1.58717,406400000.0
2008-07-02 21:49:00,1.58696,1.58754,1.5869,1.58711,283099999.0
2008-07-02 21:50:00,1.58725,1.58732,1.58681,1.58722,214800000.0
2008-07-02 21:51:00,1.58715,1.58731,1.5868,1.58705,248099997.0
2008-07-02 21:52:00,1.58743,1.58743,1.58684,1.58717,489200002.0
2008-07-02 21:53:00,1.5872,1.58753,1.58688,1.58732,506100001.0
2008-07-02 21:54:00,1.58734,1.5876,1.58709,1.58756,179300001.0
2008-07-02 21:55:00,1.58755,1.58763,1.58715,1.58743,553399998.0
2008-07-02 21:56:00,1.58758,1.58783,1.58725,1.58748,373200000.0
2008-07-02 21:57:00,1.58752,1.58793,1.58743,1.58775,795999999.0
2008-07-02 21:58:00,1.58811,1.58811,1.58742,1.5877,435500000.0
2008-07-02 21:59:00,1.58773,1.5879,1.58729,1.58747,550600000.0
2008-07-02 22:00:00,1.58742,1.58807,1.58735,1.58788,593200000.0
2008-07-02 22:01:00,1.58783,1.58807,1.5875,1.58788,134600000.0
2008-07-02 22:02:00,1.5879,1.58817,1.58774,1.5879,342000000.0
2008-07-02 22:03:00,1.5879,1.58824,1.58771,1.58787,786400002.0
2008-07-02 22:04:00,1.58776,1.58822,1.58763,1.58811,711500000.0
2008-07-02 22:05:00,1.58803,1.58832,1.58775,1.58809,418200001.0
2008-07-02 22:06:00,1.588,1.58829,1.58773,1.58801,360599998.0
2008-07-02 22:07:00,1.5882,1.58837,1.58786,1.58831,204000002.0
2008-07-02 22:08:00,1.58806,1.58832,1.58784,1.58804,585100001.0
2008-07-02 22:09:00,1.58821,1.5883,1.58764,1.58798,364099998.0
2008-07-02 22:10:00,1.5883,1.5883,1.58781,1.5879,525000002.0
2008-07-02 22:11:00,1.58805,1.58829,1.5876,1.58801,1046600004.0
2008-07-02 22:12:00,1.58808,1.58819,1.58752,1.58782,416945002.0
2008-07-02 22:13:00,1.58773,1.58814,1.58755,1.5878,727100001.0
2008-07-02 22:14:00,1.58768,1.58796,1.58745,1.58745,307400000.0
2008-07-02 22:15:00,1.58756,1.58781,1.58731,1.58763,200000000.0
2008-07-02 22:16:00,1.58781,1.58796,1.58749,1.5878,494099998.0
2008-07-02 22:17:00,1.58764,1.58815,1.58742,1.58789,327900001.0
2008-07-02 22:18:00,1.58788,1.58804,1.58759,1.58783,497800004.0
2008-07-02 22:19:00,1.58775,1.58798,1.58751,1.58762,221499999.0
2008-07-02 22:20:00,1.5877,1.58809,1.58752,1.58777,292599998.0
2008-07-02 22:21:00,1.58772,1.58791,1.58749,1.58771,325300001.0
2008-07-02 22:22:00,1.58791,1.58791,1.58728,1.58759,357699999.0
2008-07-02 22:23:00,1.58775,1.58796,1.58734,1.58762,688700005.0
2008-07-02 22:24:00,1.58764,1.58782,1.58722,1.58756,438899998.0
2008-07-02 22:25:00,1.58762,1.58783,1.58744,1.58744,438900001.0
2008-07-02 22:26:00,1.58767,1.58794,1.58745,1.5878,548100002.0
2008-07-02 22:27:00,1.58775,1.58796,1.58756,1.58791,113400001.0
2008-07-02 22:28:00,1.58757,1.58791,1.58748,1.58785,437100001.0
2008-07-02 22:29:00,1.58773,1.58798,1.58749,1.58773,119900001.0
2008-07-02 22:30:00,1.58788,1.58803,1.58755,1.58795,343500004.0
2008-07-02 22:31:00,1.58777,1.5881,1.58769,1.5879,351600003.0
2008-07-02 22:32:00,1.58801,1.58822,1.58775,1.5879,353500001.0
2008-07-02 22:33:00,1.58803,1.58829,1.58767,1.58806,298200000.0
2008-07-02 22:34:00,1.58787,1.58811,1.58757,1.58779,784300000.0
2008-07-02 22:35:00,1.58776,1.58801,1.58754,1.58769,409900002.0
2008-07-02 22:36:00,1.58777,1.58801,1.58746,1.58772,516800001.0
2008-07-02 22:37:00,1.5877,1.5879,1.58739,1.58787,216400001.0
2008-07-02 22:38:00,1.5879,1.58792,1.58742,1.58751,147899999.0
2008-07-02 22:39:00,1.58762,1.58779,1.58737,1.58755,124400000.0
2008-07-02 22:40:00,1.5877,1.58806,1.58721,1.58801,178700000.0
2008-07-02 22:41:00,1.58792,1.58797,1.58755,1.58767,70199999.0
2008-07-02 22:42:00,1.58798,1.58798,1.58723,1.5874,343699998.0
2008-07-02 22:43:00,1.58732,1.58774,1.58728,1.58752,259799998.0
2008-07-02 22:44:00,1.58766,1.58766,1.58718,1.58744,332500005.0
2008-07-02 22:45:00,1.5877,1.58774,1.58737,1.58757,64000000.0
2008-07-02 22:46:00,1.5873,1.58759,1.58691,1.58735,181499999.0
2008-07-02 22:47:00,1.58732,1.58767,1.58716,1.58741,75400000.0
2008-07-02 22:48:00,1.58722,1.58766,1.58694,1.58748,103099999.0
2008-07-02 22:49:00,1.58753,1.58777,1.58717,1.58745,119600000.0
2008-07-02 22:50:00,1.58749,1.58782,1.58726,1.58746,250900000.0
2008-07-02 22:51:00,1.58749,1.58768,1.5872,1.58753,452600001.0
2008-07-02 22:52:00,1.58748,1.58784,1.58724,1.58767,252600000.0
2008-07-02 22:53:00,1.58771,1.58784,1.58733,1.58773,520299999.0
2008-07-02 22:54:00,1.58789,1.58802,1.58752,1.58767,174199999.0
2008-07-02 22:55:00,1.58778,1.5881,1.58753,1.5877,262699999.0
2008-07-02 22:56:00,1.58806,1.58806,1.58752,1.58796,234700000.0
2008-07-02 22:57:00,1.58789,1.58825,1.58782,1.58803,121199998.0
2008-07-02 22:58:00,1.58788,1.58819,1.58774,1.58818,377500000.0
2008-07-02 22:59:00,1.58803,1.58835,1.58783,1.58808,344099999.0
2008-07-02 23:00:00,1.58796,1.58823,1.58774,1.588,255999999.0
2008-07-02 23:01:00,1.58802,1.58821,1.58768,1.58814,265300000.0
2008-07-02 23:02:00,1.58818,1.58834,1.58792,1.58792,291100001.0
2008-07-02 23:03:00,1.58802,1.58822,1.58785,1.5879,96600000.0
2008-07-02 23:04:00,1.58791,1.58819,1.58776,1.58819,77000001.0
2008-07-02 23:05:00,1.58837,1.5885,1.58821,1.58845,40400000.0
2008-07-02 23:06:00,1.58853,1.5887,1.58842,1.58844,75800000.0
2008-07-02 23:07:00,1.58841,1.58857,1.58812,1.5883,59400000.0
2008-07-02 23:08:00,1.58811,1.58853,1.58811,1.58853,67000000.0
2008-07-02 23:09:00,1.58843,1.58851,1.58807,1.5883,93699998.0
2008-07-02 23:10:00,1.58835,1.58869,1.58824,1.58852,79400001.0
2008-07-02 23:11:00,1.58825,1.58857,1.58825,1.58845,189300001.0
2008-07-02 23:12:00,1.58842,1.58849,1.58791,1.58812,62400000.0
2008-07-02 23:13:00,1.58826,1.58845,1.58742,1.58817,273099999.0
2008-07-02 23:14:00,1.58787,1.58847,1.58787,1.58833,178200000.0
2008-07-02 23:15:00,1.58819,1.58819,1.58763,1.58779,172200001.0
2008-07-02 23:16:00,1.58783,1.58803,1.58757,1.58767,118700000.0
2008-07-02 23:17:00,1.58761,1.58796,1.58739,1.58776,97800000.0
2008-07-02 23:18:00,1.58802,1.58811,1.58741,1.58752,519100000.0
2008-07-02 23:19:00,1.58755,1.58788,1.58745,1.58762,135500000.0
2008-07-02 23:20:00,1.58782,1.58788,1.58751,1.58768,274799998.0
2008-07-02 23:21:00,1.58792,1.58815,1.58764,1.5879,77800000.0
2008-07-02 23:22:00,1.58831,1.58838,1.58767,1.58797,67200000.0
2008-07-02 23:23:00,1.58798,1.58811,1.58738,1.58783,349000000.0
2008-07-02 23:24:00,1.58801,1.58821,1.58741,1.58799,276500000.0
2008-07-02 23:25:00,1.58775,1.58805,1.58746,1.58784,340000001.0
2008-07-02 23:26:00,1.58771,1.58801,1.58738,1.58768,234799999.0
2008-07-02 23:27:00,1.5877,1.58786,1.58744,1.58761,524199999.0
2008-07-02 23:28:00,1.5876,1.58794,1.5876,1.58779,238700002.0
2008-07-02 23:29:00,1.58803,1.58806,1.58764,1.58764,476799999.0
2008-07-02 23:30:00,1.58774,1.58794,1.58741,1.58765,387400003.0
2008-07-02 23:31:00,1.58768,1.58798,1.58754,1.58769,301500003.0
2008-07-02 23:32:00,1.58762,1.58779,1.58762,1.58771,65200000.0
2008-07-02 23:33:00,1.58771,1.58795,1.58757,1.58795,76800000.0
2008-07-02 23:34:00,1.58763,1.58784,1.5876,1.58773,106000001.0
2008-07-02 23:35:00,1.58761,1.58794,1.58746,1.58776,49600000.0
2008-07-02 23:36:00,1.58755,1.58806,1.58755,1.58777,167200000.0
2008-07-02 23:37:00,1.58782,1.5882,1.58747,1.58792,408900000.0
2008-07-02 23:38:00,1.58802,1.58822,1.58788,1.58803,109300000.0
2008-07-02 23:39:00,1.58815,1.58837,1.5881,1.58816,123399999.0
2008-07-02 23:40:00,1.58833,1.58849,1.58811,1.58818,267800002.0
2008-07-02 23:41:00,1.58815,1.5884,1.58785,1.58835,226099998.0
2008-07-02 23:42:00,1.58831,1.58848,1.58782,1.58808,275000000.0
2008-07-02 23:43:00,1.58822,1.58842,1.58816,1.58842,77799999.0
2008-07-02 23:44:00,1.5884,1.58852,1.58822,1.58822,87700000.0
2008-07-02 23:45:00,1.58829,1.58855,1.58817,1.58829,451700000.0
2008-07-02 23:46:00,1.5884,1.58863,1.58814,1.58822,200200001.0
2008-07-02 23:47:00,1.58814,1.58853,1.58793,1.58832,260800001.0
2008-07-02 23:48:00,1.58843,1.58862,1.58822,1.58838,399399998.0
2008-07-02 23:49:00,1.58858,1.58858,1.58825,1.58837,66600000.0
2008-07-02 23:50:00,1.58841,1.58864,1.58818,1.58832,260899998.0
2008-07-02 23:51:00,1.58832,1.58867,1.5882,1.58853,106200000.0
2008-07-02 23:52:00,1.5887,1.58873,1.5882,1.58843,49600000.0
2008-07-02 23:53:00,1.58851,1.58863,1.5883,1.58847,195600000.0
2008-07-02 23:54:00,1.58856,1.58866,1.58811,1.58858,240600001.0
2008-07-02 23:55:00,1.58847,1.58874,1.58827,1.58853,120299999.0
2008-07-02 23:56:00,1.5884,1.58864,1.58831,1.58853,232200000.0
2008-07-02 23:57:00,1.5885,1.58901,1.5885,1.58889,79399998.0
2008-07-02 23:58:00,1.58882,1.58887,1.58866,1.58871,103500000.0
2008-07-02 23:59:00,1.58874,1.58887,1.58867,1.58872,45999999.0
2008-07-03 00:00:00,1.58877,1.58917,1.58875,1.58879,71100000.0
2008-07-03 00:01:00,1.58878,1.58895,1.5885,1.58878,139400001.0
2008-07-03 00:02:00,1.58883,1.58883,1.5883,1.58846,330900005.0
2008-07-03 00:03:00,1.58818,1.58857,1.58818,1.58826,127300001.0
2008-07-03 00:04:00,1.58857,1.58868,1.58829,1.58832,79700000.0
2008-07-03 00:05:00,1.58832,1.5886,1.5883,1.58849,65500000.0
2008-07-03 00:06:00,1.58876,1.58876,1.58831,1.58868,174700000.0
2008-07-03 00:07:00,1.58842,1.5888,1.5883,1.58851,319500000.0
2008-07-03 00:08:00,1.58852,1.58868,1.5883,1.5885,43800001.0
2008-07-03 00:09:00,1.58848,1.58882,1.58826,1.58843,193000000.0
2008-07-03 00:10:00,1.58826,1.58854,1.58821,1.58835,55000000.0
2008-07-03 00:11:00,1.58836,1.5886,1.58833,1.58851,52899999.0
2008-07-03 00:12:00,1.58858,1.58859,1.58806,1.58833,40400000.0
2008-07-03 00:13:00,1.58827,1.58858,1.5881,1.58846,143600000.0
2008-07-03 00:14:00,1.58851,1.58865,1.58842,1.58861,64800000.0
2008-07-03 00:15:00,1.58858,1.58858,1.58823,1.58852,286200001.0
2008-07-03 00:16:00,1.58837,1.58861,1.58819,1.58848,352099998.0
2008-07-03 00:17:00,1.58835,1.58854,1.58832,1.58843,67799999.0
2008-07-03 00:18:00,1.58854,1.58854,1.58788,1.58814,54400000.0
2008-07-03 00:19:00,1.58843,1.58846,1.58812,1.58834,50000000.0
2008-07-03 00:20:00,1.58823,1.58863,1.58819,1.5886,48000000.0
2008-07-03 00:21:00,1.5884,1.58865,1.58833,1.58851,73800000.0
2008-07-03 00:22:00,1.58818,1.58869,1.58812,1.58841,132300000.0
2008-07-03 00:23:00,1.5885,1.58863,1.58816,1.58818,66800000.0
2008-07-03 00:24:00,1.5885,1.58851,1.58801,1.58808,73200002.0
2008-07-03 00:25:00,1.58803,1.58838,1.58803,1.5883,91000001.0
2008-07-03 00:26:00,1.588,1.58838,1.58796,1.58837,129800000.0
2008-07-03 00:27:00,1.58823,1.58829,1.58777,1.58799,59200000.0
2008-07-03 00:28:00,1.58776,1.58811,1.58776,1.58797,41800000.0
2008-07-03 00:29:00,1.588,1.5881,1.58784,1.58798,78800000.0
2008-07-03 00:30:00,1.58786,1.5881,1.58754,1.58765,383900002.0
2008-07-03 00:31:00,1.58776,1.58804,1.58761,1.58779,46900000.0
2008-07-03 00:32:00,1.58805,1.58818,1.58783,1.58783,74000000.0
2008-07-03 00:33:00,1.58772,1.5879,1.58758,1.5878,90600000.0
2008-07-03 00:34:00,1.58795,1.5881,1.58783,1.58805,104300000.0
2008-07-03 00:35:00,1.5879,1.58806,1.58771,1.58791,87800000.0
2008-07-03 00:36:00,1.58772,1.58825,1.5875,1.5875,65800000.0
2008-07-03 00:37:00,1.58772,1.58787,1.58735,1.58758,424399998.0
2008-07-03 00:38:00,1.58747,1.58784,1.58742,1.58778,104200002.0
2008-07-03 00:39:00,1.58769,1.58793,1.58735,1.58744,193399999.0
2008-07-03 00:40:00,1.58761,1.58779,1.58725,1.58735,139299999.0
2008-07-03 00:41:00,1.5875,1.58766,1.58728,1.58742,166800000.0
2008-07-03 00:42:00,1.58775,1.58775,1.58729,1.58763,235699999.0
2008-07-03 00:43:00,1.58758,1.58781,1.58739,1.58775,77800000.0
2008-07-03 00:44:00,1.58767,1.58773,1.58729,1.58732,187799999.0
2008-07-03 00:45:00,1.58745,1.58763,1.58708,1.58741,104100001.0
2008-07-03 00:46:00,1.58738,1.58758,1.58703,1.58743,315100000.0
2008-07-03 00:47:00,1.5874,1.58741,1.58691,1.58699,166000001.0
2008-07-03 00:48:00,1.58728,1.58747,1.58695,1.58704,94500001.0
2008-07-03 00:49:00,1.58695,1.58741,1.58685,1.58722,62100000.0
2008-07-03 00:50:00,1.58715,1.5873,1.58692,1.58712,59500000.0
2008-07-03 00:51:00,1.58703,1.58719,1.58689,1.58694,425300000.0
2008-07-03 00:52:00,1.5872,1.58734,1.58678,1.587,336950000.0
2008-07-03 00:53:00,1.58701,1.58753,1.58701,1.58734,279999999.0
2008-07-03 00:54:00,1.58723,1.58748,1.58719,1.58736,53300000.0
2008-07-03 00:55:00,1.58735,1.58758,1.58714,1.5874,241600001.0
2008-07-03 00:56:00,1.58737,1.5875,1.58711,1.58723,55600000.0
2008-07-03 00:57:00,1.58703,1.58736,1.58701,1.58728,69799999.0
2008-07-03 00:58:00,1.58756,1.58756,1.58704,1.58744,276300000.0
2008-07-03 00:59:00,1.58725,1.5878,1.58723,1.58768,250600002.0
2008-07-03 01:00:00,1.58772,1.58781,1.58733,1.58752,193899999.0
2008-07-03 01:01:00,1.58755,1.58792,1.58733,1.58774,187800000.0
2008-07-03 01:02:00,1.58736,1.58779,1.58727,1.58752,103499999.0
2008-07-03 01:03:00,1.58757,1.58776,1.5874,1.58771,119099999.0
2008-07-03 01:04:00,1.5874,1.58789,1.5874,1.58757,183399999.0
2008-07-03 01:05:00,1.58755,1.58789,1.58745,1.58782,45100000.0
2008-07-03 01:06:00,1.58783,1.58786,1.58747,1.5875,44400000.0
2008-07-03 01:07:00,1.58754,1.58793,1.58742,1.58789,228500001.0
2008-07-03 01:08:00,1.58769,1.58783,1.58757,1.58768,70000000.0
2008-07-03 01:09:00,1.58785,1.58802,1.58756,1.58767,305200000.0
2008-07-03 01:10:00,1.58768,1.58792,1.58732,1.58768,107500000.0
2008-07-03 01:11:00,1.58772,1.58793,1.58752,1.58771,136600001.0
2008-07-03 01:12:00,1.58801,1.58818,1.58756,1.58769,402200000.0
2008-07-03 01:13:00,1.58775,1.588,1.58745,1.58745,229299999.0
2008-07-03 01:14:00,1.58732,1.588,1.58732,1.58791,275999999.0
2008-07-03 01:15:00,1.58791,1.58815,1.58756,1.58787,312699999.0
2008-07-03 01:16:00,1.5877,1.58795,1.58741,1.58741,433699998.0
2008-07-03 01:17:00,1.58772,1.58807,1.58743,1.58804,238800000.0
2008-07-03 01:18:00,1.58804,1.58841,1.58762,1.58799,195700000.0
2008-07-03 01:19:00,1.58818,1.58825,1.58761,1.588,420599999.0
2008-07-03 01:20:00,1.58798,1.58819,1.58772,1.58818,315250002.0
2008-07-03 01:21:00,1.58812,1.5882,1.58784,1.58816,78400000.0
2008-07-03 01:22:00,1.58855,1.58855,1.58784,1.58802,242200001.0
2008-07-03 01:23:00,1.58788,1.58822,1.58781,1.58787,431699998.0
2008-07-03 01:24:00,1.58805,1.58805,1.58763,1.58802,246999999.0
2008-07-03 01:25:00,1.58803,1.58829,1.58779,1.5879,181300000.0
2008-07-03 01:26:00,1.58762,1.58825,1.58762,1.58808,235199999.0
2008-07-03 01:27:00,1.58796,1.58826,1.58784,1.58822,136200000.0
2008-07-03 01:28:00,1.58817,1.58818,1.58787,1.58816,268799996.0
2008-07-03 01:29:00,1.58815,1.58839,1.58791,1.58825,161100000.0
2008-07-03 01:30:00,1.58843,1.58843,1.58799,1.58817,57200001.0
2008-07-03 01:31:00,1.58817,1.58826,1.58795,1.58815,77200001.0
2008-07-03 01:32:00,1.58803,1.58817,1.58775,1.58814,575600002.0
2008-07-03 01:33:00,1.58809,1.58817,1.58766,1.588,172999999.0
2008-07-03 01:34:00,1.5878,1.58811,1.58767,1.58796,116400000.0
2008-07-03 01:35:00,1.58786,1.58804,1.58772,1.58798,62200000.0
2008-07-03 01:36:00,1.58791,1.58812,1.58783,1.58789,87700000.0
2008-07-03 01:37:00,1.58774,1.5881,1.58733,1.58765,252700001.0
2008-07-03 01:38:00,1.58758,1.58784,1.5875,1.58756,50600000.0
2008-07-03 01:39:00,1.58762,1.58782,1.58752,1.58765,203199997.0
2008-07-03 01:40:00,1.58754,1.5878,1.58732,1.58758,288699999.0
2008-07-03 01:41:00,1.58746,1.58767,1.58724,1.58737,95700001.0
2008-07-03 01:42:00,1.58732,1.58781,1.5872,1.58757,135700002.0
2008-07-03 01:43:00,1.5874,1.58765,1.58737,1.58764,136100000.0
2008-07-03 01:44:00,1.58736,1.58764,1.58709,1.58736,383500000.0
2008-07-03 01:45:00,1.5875,1.5876,1.5873,1.58742,45000000.0
2008-07-03 01:46:00,1.58737,1.58777,1.58714,1.58746,275200000.0
2008-07-03 01:47:00,1.58754,1.58773,1.58719,1.58773,86200000.0
2008-07-03 01:48:00,1.58766,1.58775,1.58729,1.58757,105800000.0
2008-07-03 01:49:00,1.58763,1.5879,1.58749,1.58787,102799998.0
2008-07-03 01:50:00,1.5881,1.5881,1.58765,1.5878,71399999.0
2008-07-03 01:51:00,1.58786,1.58804,1.58772,1.588,203200000.0
2008-07-03 01:52:00,1.588,1.58812,1.58758,1.58789,178099999.0
2008-07-03 01:53:00,1.5881,1.5882,1.58793,1.58817,76200001.0
2008-07-03 01:54:00,1.58817,1.58824,1.58774,1.58787,78599998.0
2008-07-03 01:55:00,1.58784,1.58811,1.58751,1.58766,587400002.0
2008-07-03 01:56:00,1.58799,1.58799,1.5874,1.58754,553900002.0
2008-07-03 01:57:00,1.58766,1.58784,1.58743,1.58783,605799998.0
2008-07-03 01:58:00,1.58799,1.58835,1.5875,1.58769,408500003.0
2008-07-03 01:59:00,1.58789,1.58793,1.58745,1.58762,456899999.0
2008-07-03 02:00:00,1.58757,1.58783,1.58738,1.58765,410800000.0
2008-07-03 02:01:00,1.58768,1.58784,1.58743,1.5877,441699996.0
2008-07-03 02:02:00,1.58755,1.58785,1.58737,1.58769,597600002.0
2008-07-03 02:03:00,1.58758,1.58779,1.58739,1.58764,292900000.0
2008-07-03 02:04:00,1.58754,1.58778,1.58746,1.58759,313100002.0
2008-07-03 02:05:00,1.58753,1.58791,1.58732,1.58783,286600000.0
2008-07-03 02:06:00,1.58783,1.58786,1.58746,1.58757,149300001.0
2008-07-03 02:07:00,1.58757,1.58786,1.58739,1.58739,415599999.0
2008-07-03 02:08:00,1.58781,1.58789,1.58746,1.58772,493499999.0
2008-07-03 02:09:00,1.58765,1.58789,1.58721,1.58761,573399998.0
2008-07-03 02:10:00,1.58755,1.58776,1.58737,1.58767,878300006.0
2008-07-03 02:11:00,1.58767,1.58788,1.58744,1.58764,425000002.0
2008-07-03 02:12:00,1.58757,1.58806,1.58735,1.58767,308500002.0
2008-07-03 02:13:00,1.58773,1.58801,1.58747,1.58755,176699998.0
2008-07-03 02:14:00,1.58772,1.58804,1.58754,1.58767,302900001.0
2008-07-03 02:15:00,1.58766,1.58797,1.58749,1.5878,318100000.0
2008-07-03 02:16:00,1.5878,1.58796,1.58744,1.5878,240800000.0
2008-07-03 02:17:00,1.58777,1.5879,1.58738,1.58775,304199999.0
2008-07-03 02:18:00,1.58783,1.58827,1.58763,1.58785,458299999.0
2008-07-03 02:19:00,1.58797,1.58809,1.58773,1.58796,69400000.0
2008-07-03 02:20:00,1.588,1.58824,1.58751,1.58772,701200001.0
2008-07-03 02:21:00,1.58752,1.58778,1.58748,1.58778,678300004.0
2008-07-03 02:22:00,1.58767,1.58813,1.58744,1.5878,526899997.0
2008-07-03 02:23:00,1.5878,1.58804,1.58765,1.58778,363200000.0
2008-07-03 02:24:00,1.58787,1.58802,1.58747,1.58786,454699997.0
2008-07-03 02:25:00,1.58782,1.58804,1.58755,1.58772,402200001.0
2008-07-03 02:26:00,1.58778,1.58791,1.58759,1.58778,81100000.0
2008-07-03 02:27:00,1.58797,1.58805,1.5876,1.58805,507600003.0
2008-07-03 02:28:00,1.58783,1.58806,1.58783,1.58795,488300001.0
2008-07-03 02:29:00,1.58783,1.58804,1.5877,1.588,34200000.0
2008-07-03 02:30:00,1.58798,1.58802,1.58758,1.58783,124300001.0
2008-07-03 02:31:00,1.58771,1.58811,1.58761,1.58779,366200000.0
2008-07-03 02:32:00,1.58781,1.58839,1.58772,1.58823,87000000.0
2008-07-03 02:33:00,1.58833,1.58849,1.58797,1.58832,71200000.0
2008-07-03 02:34:00,1.58823,1.58846,1.5878,1.58829,80200000.0
2008-07-03 02:35:00,1.58828,1.58838,1.58792,1.58817,313000002.0
2008-07-03 02:36:00,1.58809,1.58829,1.58785,1.5881,457299999.0
2008-07-03 02:37:00,1.58813,1.58835,1.5878,1.58788,386400001.0
2008-07-03 02:38:00,1.58783,1.58824,1.58775,1.58785,510799998.0
2008-07-03 02:39:00,1.58808,1.58814,1.58778,1.588,399099999.0
2008-07-03 02:40:00,1.58768,1.58824,1.58756,1.588,620599998.0
2008-07-03 02:41:00,1.58796,1.58821,1.58785,1.58792,211800000.0
2008-07-03 02:42:00,1.58816,1.58832,1.58789,1.58792,358600001.0
2008-07-03 02:43:00,1.58826,1.58826,1.58775,1.58793,400400000.0
2008-07-03 02:44:00,1.58816,1.58816,1.58766,1.58785,371899999.0
2008-07-03 02:45:00,1.5879,1.58808,1.58759,1.5879,468100002.0
2008-07-03 02:46:00,1.58785,1.58806,1.5876,1.58804,345199999.0
2008-07-03 02:47:00,1.58808,1.58818,1.58772,1.58785,798900002.0
2008-07-03 02:48:00,1.58784,1.58821,1.58769,1.58787,831699999.0
2008-07-03 02:49:00,1.5879,1.58796,1.5877,1.58793,545700000.0
2008-07-03 02:50:00,1.58788,1.58814,1.58771,1.58789,1240500002.0
2008-07-03 02:51:00,1.58778,1.58811,1.58759,1.58794,759599999.0
2008-07-03 02:52:00,1.58793,1.58806,1.58751,1.58788,528600002.0
2008-07-03 02:53:00,1.58772,1.588,1.58762,1.5877,461300001.0
2008-07-03 02:54:00,1.58785,1.58788,1.58714,1.58773,662100001.0
2008-07-03 02:55:00,1.58769,1.58782,1.5873,1.58751,1150600000.0
2008-07-03 02:56:00,1.58731,1.58789,1.58731,1.58755,1044900000.0
2008-07-03 02:57:00,1.58776,1.58804,1.58744,1.58771,829999998.0
2008-07-03 02:58:00,1.58771,1.58803,1.58751,1.5878,779600003.0
2008-07-03 02:59:00,1.58782,1.58801,1.58761,1.58775,618699998.0
2008-07-03 03:00:00,1.58762,1.58791,1.58758,1.58772,499799998.0
2008-07-03 03:01:00,1.58769,1.58802,1.5876,1.58786,390750001.0
2008-07-03 03:02:00,1.58778,1.58807,1.58771,1.58783,306300001.0
2008-07-03 03:03:00,1.58778,1.58794,1.58753,1.5879,557399998.0
2008-07-03 03:04:00,1.58767,1.58801,1.58762,1.58787,363200000.0
2008-07-03 03:05:00,1.58787,1.58801,1.58756,1.5878,340699999.0
2008-07-03 03:06:00,1.58782,1.58807,1.58769,1.58773,177700000.0
2008-07-03 03:07:00,1.5878,1.58808,1.58758,1.58781,202700000.0
2008-07-03 03:08:00,1.58779,1.58799,1.58772,1.58777,385900002.0
2008-07-03 03:09:00,1.58785,1.5881,1.5878,1.5878,576299998.0
2008-07-03 03:10:00,1.58777,1.58796,1.58764,1.58785,373199999.0
2008-07-03 03:11:00,1.58785,1.58797,1.58765,1.58794,139900001.0
2008-07-03 03:12:00,1.58785,1.58802,1.58759,1.58769,96600000.0
2008-07-03 03:13:00,1.58765,1.58782,1.58745,1.58773,720600001.0
2008-07-03 03:14:00,1.58777,1.58791,1.58739,1.58783,989700000.0
2008-07-03 03:15:00,1.58761,1.58814,1.58749,1.58787,507100001.0
2008-07-03 03:16:00,1.58783,1.58796,1.5875,1.58779,177600001.0
2008-07-03 03:17:00,1.58777,1.58811,1.58766,1.58775,784400000.0
2008-07-03 03:18:00,1.58779,1.58789,1.58742,1.58773,611000000.0
2008-07-03 03:19:00,1.5877,1.58806,1.58757,1.58777,237000001.0
2008-07-03 03:20:00,1.58766,1.58795,1.58759,1.58777,356599999.0
2008-07-03 03:21:00,1.58772,1.58807,1.58767,1.58782,456800000.0
2008-07-03 03:22:00,1.58774,1.58803,1.58758,1.58781,784600001.0
2008-07-03 03:23:00,1.58787,1.58804,1.58758,1.58765,277699999.0
2008-07-03 03:24:00,1.58788,1.5882,1.5877,1.58789,921000000.0
2008-07-03 03:25:00,1.58797,1.58835,1.5878,1.58828,262299999.0
2008-07-03 03:26:00,1.58808,1.58826,1.58777,1.58818,197700000.0
2008-07-03 03:27:00,1.588,1.5881,1.58783,1.58785,60900000.0
2008-07-03 03:28:00,1.58785,1.58819,1.58777,1.58786,699899997.0
2008-07-03 03:29:00,1.58783,1.58802,1.58753,1.58802,482399998.0
2008-07-03 03:30:00,1.58781,1.58804,1.5874,1.5876,492499998.0
2008-07-03 03:31:00,1.58759,1.58795,1.58753,1.58774,157900002.0
2008-07-03 03:32:00,1.58776,1.58788,1.58739,1.58768,919199996.0
2008-07-03 03:33:00,1.58769,1.58785,1.58746,1.58776,444400000.0
2008-07-03 03:34:00,1.58747,1.58781,1.58738,1.58753,109300000.0
2008-07-03 03:35:00,1.58752,1.58786,1.58744,1.5878,84999999.0
2008-07-03 03:36:00,1.58776,1.58776,1.58724,1.58732,195599999.0
2008-07-03 03:37:00,1.58723,1.58761,1.58701,1.58736,328800000.0
2008-07-03 03:38:00,1.58734,1.58746,1.58713,1.58724,233700000.0
2008-07-03 03:39:00,1.58735,1.58763,1.58694,1.58709,74000000.0
2008-07-03 03:40:00,1.58733,1.58733,1.58677,1.58704,499700002.0
2008-07-03 03:41:00,1.58694,1.58721,1.58674,1.58701,431900001.0
2008-07-03 03:42:00,1.58701,1.58724,1.58676,1.58702,232100001.0
2008-07-03 03:43:00,1.58693,1.58693,1.58629,1.58664,214900001.0
2008-07-03 03:44:00,1.58672,1.58677,1.58636,1.58654,78400000.0
2008-07-03 03:45:00,1.58675,1.58688,1.58643,1.58668,397100002.0
2008-07-03 03:46:00,1.5867,1.58686,1.58641,1.58648,389100000.0
2008-07-03 03:47:00,1.58652,1.58669,1.58619,1.58639,288699999.0
2008-07-03 03:48:00,1.58636,1.58671,1.58617,1.58637,163900000.0
2008-07-03 03:49:00,1.58662,1.58673,1.58624,1.58657,991400001.0
2008-07-03 03:50:00,1.58665,1.58707,1.58619,1.58688,635299999.0
2008-07-03 03:51:00,1.58702,1.58733,1.5865,1.58709,399945000.0
2008-07-03 03:52:00,1.58682,1.58721,1.5866,1.58682,161600000.0
2008-07-03 03:53:00,1.58672,1.5871,1.58644,1.58663,309600001.0
2008-07-03 03:54:00,1.58674,1.58677,1.58644,1.58647,209600000.0
2008-07-03 03:55:00,1.58669,1.587,1.58633,1.58682,462200002.0
2008-07-03 03:56:00,1.58686,1.58702,1.58631,1.5867,527699998.0
2008-07-03 03:57:00,1.5866,1.58692,1.5863,1.58645,293300000.0
2008-07-03 03:58:00,1.5865,1.58666,1.58612,1.58642,453599999.0
2008-07-03 03:59:00,1.5864,1.58668,1.5862,1.58627,714190957.0
2008-07-03 04:00:00,1.58635,1.58652,1.58601,1.58622,304900000.0
2008-07-03 04:01:00,1.58638,1.58644,1.58604,1.58621,84399999.0
2008-07-03 04:02:00,1.58625,1.58638,1.58582,1.58613,158699999.0
2008-07-03 04:03:00,1.58595,1.58622,1.58588,1.58607,57200000.0
2008-07-03 04:04:00,1.5862,1.58634,1.58575,1.5862,110600000.0
2008-07-03 04:05:00,1.58603,1.58619,1.58566,1.58605,219400002.0
2008-07-03 04:06:00,1.58597,1.58636,1.58556,1.58615,154900000.0
2008-07-03 04:07:00,1.58607,1.58633,1.58582,1.58602,210800001.0
2008-07-03 04:08:00,1.58636,1.58645,1.58584,1.58605,393700001.0
2008-07-03 04:09:00,1.58632,1.58635,1.586,1.58609,606099999.0
2008-07-03 04:10:00,1.58625,1.58634,1.58592,1.58613,636100003.0
2008-07-03 04:11:00,1.58612,1.58637,1.58596,1.58637,568300003.0
2008-07-03 04:12:00,1.58625,1.58648,1.58602,1.58619,722300005.0
2008-07-03 04:13:00,1.58632,1.58658,1.586,1.58658,940999998.0
2008-07-03 04:14:00,1.58646,1.58661,1.58609,1.58628,707700001.0
2008-07-03 04:15:00,1.58653,1.58658,1.58618,1.58643,540699999.0
2008-07-03 04:16:00,1.58636,1.58651,1.58611,1.58637,117300000.0
2008-07-03 04:17:00,1.58625,1.58643,1.58598,1.58625,299800002.0
2008-07-03 04:18:00,1.58623,1.58652,1.58595,1.58623,1029900001.0
2008-07-03 04:19:00,1.58613,1.58641,1.58583,1.58607,587199998.0
2008-07-03 04:20:00,1.58598,1.58624,1.58578,1.58618,479999999.0
2008-07-03 04:21:00,1.58608,1.58636,1.58571,1.58611,356499999.0
2008-07-03 04:22:00,1.58608,1.58651,1.58593,1.58641,234599999.0
2008-07-03 04:23:00,1.58622,1.58669,1.58611,1.58653,222700001.0
2008-07-03 04:24:00,1.58653,1.58679,1.58621,1.58672,782899999.0
2008-07-03 04:25:00,1.58647,1.58662,1.58611,1.58645,596600002.0
2008-07-03 04:26:00,1.58646,1.58652,1.58619,1.58631,659399999.0
2008-07-03 04:27:00,1.5864,1.5865,1.58597,1.58626,525399999.0
2008-07-03 04:28:00,1.58658,1.58658,1.58609,1.58623,918899998.0
2008-07-03 04:29:00,1.5864,1.5866,1.58616,1.58646,530400000.0
2008-07-03 04:30:00,1.58635,1.58649,1.58595,1.58634,763500000.0
2008-07-03 04:31:00,1.58627,1.58641,1.58582,1.58592,479499998.0
2008-07-03 04:32:00,1.58594,1.58609,1.58565,1.58565,521750002.0
2008-07-03 04:33:00,1.5856,1.58599,1.58549,1.58586,649800001.0
2008-07-03 04:34:00,1.58588,1.58618,1.58552,1.58568,309100000.0
2008-07-03 04:35:00,1.58586,1.58597,1.58553,1.5859,463599999.0
2008-07-03 04:36:00,1.58579,1.58604,1.5855,1.58583,323799999.0
2008-07-03 04:37:00,1.58588,1.58604,1.58564,1.5857,534899999.0
2008-07-03 04:38:00,1.58566,1.58602,1.58555,1.58587,107800000.0
2008-07-03 04:39:00,1.58589,1.5861,1.58572,1.58609,573200002.0
2008-07-03 04:40:00,1.58609,1.5863,1.58571,1.58592,429199999.0
2008-07-03 04:41:00,1.58602,1.5862,1.58566,1.5861,335600003.0
2008-07-03 04:42:00,1.586,1.58627,1.58591,1.58627,34000000.0
2008-07-03 04:43:00,1.58615,1.58628,1.58584,1.58628,97800001.0
2008-07-03 04:44:00,1.58585,1.58636,1.5858,1.58609,74400001.0
2008-07-03 04:45:00,1.58633,1.58645,1.58592,1.58627,418299999.0
2008-07-03 04:46:00,1.58633,1.58646,1.58606,1.58625,282399997.0
2008-07-03 04:47:00,1.58634,1.58655,1.586,1.58638,267699999.0
2008-07-03 04:48:00,1.58619,1.58652,1.58611,1.58636,153600001.0
2008-07-03 04:49:00,1.58633,1.58664,1.5862,1.58633,582300002.0
2008-07-03 04:50:00,1.58636,1.58658,1.58625,1.58648,97850000.0
2008-07-03 04:51:00,1.5865,1.58655,1.58611,1.58645,131900000.0
2008-07-03 04:52:00,1.58702,1.58702,1.58625,1.58635,55800000.0
2008-07-03 04:53:00,1.58635,1.58639,1.58609,1.58632,80500001.0
2008-07-03 04:54:00,1.58619,1.58642,1.58605,1.58627,277500000.0
2008-07-03 04:55:00,1.58625,1.5865,1.58609,1.58639,133300000.0
2008-07-03 04:56:00,1.58645,1.58655,1.586,1.58635,451399999.0
2008-07-03 04:57:00,1.58637,1.58659,1.58606,1.5863,655649999.0
2008-07-03 04:58:00,1.5864,1.5866,1.58626,1.5865,717800003.0
2008-07-03 04:59:00,1.58633,1.58665,1.58625,1.58646,496200002.0
2008-07-03 05:00:00,1.5866,1.58661,1.58631,1.5865,444500001.0
2008-07-03 05:01:00,1.58653,1.58665,1.58642,1.58656,269700000.0
2008-07-03 05:02:00,1.58665,1.58672,1.58637,1.58651,158500001.0
2008-07-03 05:03:00,1.58645,1.5868,1.58638,1.58663,258200003.0
2008-07-03 05:04:00,1.58662,1.58725,1.58655,1.58696,412999998.0
2008-07-03 05:05:00,1.58703,1.58722,1.58687,1.58712,106800001.0
2008-07-03 05:06:00,1.587,1.58723,1.58675,1.58713,600699999.0
2008-07-03 05:07:00,1.58677,1.58735,1.58677,1.58708,891600001.0
2008-07-03 05:08:00,1.58706,1.58729,1.58677,1.58717,193700000.0
2008-07-03 05:09:00,1.58695,1.58721,1.58673,1.58721,190999999.0
2008-07-03 05:10:00,1.58695,1.58723,1.58672,1.58698,137100000.0
2008-07-03 05:11:00,1.58683,1.58728,1.58674,1.58691,548899998.0
2008-07-03 05:12:00,1.58704,1.58731,1.58671,1.5869,194099998.0
2008-07-03 05:13:00,1.58693,1.5872,1.58677,1.58718,172399998.0
2008-07-03 05:14:00,1.5868,1.58714,1.5866,1.58701,208899999.0
2008-07-03 05:15:00,1.58693,1.58713,1.58664,1.58689,290299999.0
2008-07-03 05:16:00,1.58693,1.587,1.58629,1.58696,725700001.0
2008-07-03 05:17:00,1.58687,1.58704,1.58666,1.58698,163100001.0
2008-07-03 05:18:00,1.58698,1.58706,1.58672,1.58698,112599999.0
2008-07-03 05:19:00,1.58683,1.58705,1.58683,1.58683,304899999.0
2008-07-03 05:20:00,1.5869,1.58709,1.58655,1.58679,379300000.0
2008-07-03 05:21:00,1.58698,1.58707,1.58655,1.5867,273500001.0
2008-07-03 05:22:00,1.58678,1.58701,1.58639,1.58692,384600001.0
2008-07-03 05:23:00,1.58658,1.58694,1.58652,1.58684,492400003.0
2008-07-03 05:24:00,1.58686,1.58694,1.58627,1.58662,672400001.0
2008-07-03 05:25:00,1.58675,1.58691,1.58648,1.58661,432400001.0
2008-07-03 05:26:00,1.5866,1.58695,1.58642,1.5867,162000000.0
2008-07-03 05:27:00,1.58688,1.587,1.5864,1.58667,372900000.0
2008-07-03 05:28:00,1.58663,1.58689,1.58655,1.58684,67000000.0
2008-07-03 05:29:00,1.58675,1.58695,1.58668,1.58673,34600000.0
2008-07-03 05:30:00,1.58692,1.58697,1.58649,1.58662,126699999.0
2008-07-03 05:31:00,1.58671,1.58697,1.58657,1.58697,84800000.0
2008-07-03 05:32:00,1.58663,1.58711,1.58663,1.58708,105599998.0
2008-07-03 05:33:00,1.58688,1.58706,1.58651,1.5869,89799999.0
2008-07-03 05:34:00,1.58679,1.58711,1.58659,1.5868,202400000.0
2008-07-03 05:35:00,1.58661,1.58693,1.58639,1.58671,192399999.0
2008-07-03 05:36:00,1.58687,1.5869,1.58643,1.5869,403799998.0
2008-07-03 05:37:00,1.58673,1.58702,1.58649,1.58685,92700000.0
2008-07-03 05:38:00,1.58675,1.587,1.58662,1.58699,70100000.0
2008-07-03 05:39:00,1.5868,1.58698,1.58652,1.5867,278099998.0
2008-07-03 05:40:00,1.5866,1.58689,1.58647,1.58669,290200001.0
2008-07-03 05:41:00,1.58668,1.58702,1.58658,1.58678,106700001.0
2008-07-03 05:42:00,1.58711,1.58711,1.58648,1.58676,129099999.0
2008-07-03 05:43:00,1.58678,1.58712,1.58674,1.5871,33000000.0
2008-07-03 05:44:00,1.5869,1.5875,1.58682,1.58715,358100000.0
2008-07-03 05:45:00,1.58708,1.58729,1.58694,1.58713,294300000.0
2008-07-03 05:46:00,1.58718,1.58741,1.58701,1.58701,425100004.0
2008-07-03 05:47:00,1.58701,1.5875,1.58686,1.58715,326400001.0
2008-07-03 05:48:00,1.58717,1.58743,1.58689,1.58726,268000001.0
2008-07-03 05:49:00,1.58717,1.58743,1.587,1.58717,520500003.0
2008-07-03 05:50:00,1.58736,1.58741,1.58696,1.58733,539800000.0
2008-07-03 05:51:00,1.58732,1.5875,1.58712,1.5873,309500001.0
2008-07-03 05:52:00,1.5874,1.58762,1.58719,1.5875,363899999.0
2008-07-03 05:53:00,1.58753,1.58783,1.58729,1.58759,565599999.0
2008-07-03 05:54:00,1.58761,1.58782,1.58739,1.58765,244000001.0
2008-07-03 05:55:00,1.58745,1.58775,1.58724,1.58745,172600001.0
2008-07-03 05:56:00,1.5874,1.58756,1.58717,1.58732,633000001.0
2008-07-03 05:57:00,1.58749,1.58757,1.58724,1.58751,94600001.0
2008-07-03 05:58:00,1.58759,1.58781,1.58725,1.58755,98199999.0
2008-07-03 05:59:00,1.58763,1.5878,1.58743,1.58757,321100001.0
2008-07-03 06:00:00,1.58766,1.58786,1.5873,1.58768,413999997.0
2008-07-03 06:01:00,1.58762,1.58786,1.58752,1.58762,800099999.0
2008-07-03 06:02:00,1.58749,1.58795,1.58739,1.58782,474000002.0
2008-07-03 06:03:00,1.58774,1.58798,1.58745,1.5876,424200000.0
2008-07-03 06:04:00,1.58744,1.58797,1.5874,1.58751,306500000.0
2008-07-03 06:05:00,1.58777,1.58786,1.58754,1.58778,100700000.0
2008-07-03 06:06:00,1.58813,1.58813,1.58731,1.58765,727200000.0
2008-07-03 06:07:00,1.58765,1.58772,1.58711,1.58732,351900001.0
2008-07-03 06:08:00,1.58746,1.58751,1.58686,1.58715,315500000.0
2008-07-03 06:09:00,1.58713,1.5875,1.58692,1.5875,37200000.0
2008-07-03 06:10:00,1.58723,1.58768,1.58723,1.58748,532700001.0
2008-07-03 06:11:00,1.58765,1.58773,1.58727,1.58748,566900001.0
2008-07-03 06:12:00,1.58733,1.58764,1.58708,1.58737,338799999.0
2008-07-03 06:13:00,1.5873,1.58761,1.58717,1.58744,402099998.0
2008-07-03 06:14:00,1.58744,1.58772,1.58708,1.58738,435500000.0
2008-07-03 06:15:00,1.58749,1.58759,1.58718,1.58737,95400000.0
2008-07-03 06:16:00,1.58738,1.58763,1.58708,1.58742,136700001.0
2008-07-03 06:17:00,1.58742,1.58765,1.58704,1.58755,236799999.0
2008-07-03 06:18:00,1.58733,1.58763,1.58725,1.58758,112600000.0
2008-07-03 06:19:00,1.58756,1.58765,1.58734,1.58743,153400000.0
2008-07-03 06:20:00,1.5873,1.58774,1.58715,1.58748,495500002.0
2008-07-03 06:21:00,1.58757,1.58772,1.58731,1.58743,416400001.0
2008-07-03 06:22:00,1.58756,1.58762,1.58732,1.58756,70200000.0
2008-07-03 06:23:00,1.58752,1.58772,1.58728,1.58756,189099999.0
2008-07-03 06:24:00,1.58762,1.58779,1.58739,1.58741,72400000.0
2008-07-03 06:25:00,1.58749,1.58771,1.58724,1.58755,458699997.0
2008-07-03 06:26:00,1.58742,1.58784,1.58737,1.58765,619400000.0
2008-07-03 06:27:00,1.5877,1.58804,1.58749,1.58778,292500002.0
2008-07-03 06:28:00,1.58784,1.58803,1.58759,1.5878,590000003.0
2008-07-03 06:29:00,1.58791,1.58815,1.58777,1.588,81200000.0
2008-07-03 06:30:00,1.58828,1.58828,1.58784,1.58792,323799999.0
2008-07-03 06:31:00,1.58792,1.58823,1.58764,1.58813,278800000.0
2008-07-03 06:32:00,1.58809,1.58821,1.58773,1.58797,357299996.0
2008-07-03 06:33:00,1.58797,1.58808,1.58763,1.58786,190900002.0
2008-07-03 06:34:00,1.58782,1.58808,1.58768,1.5879,175800000.0
2008-07-03 06:35:00,1.58805,1.5882,1.58761,1.5879,172700001.0
2008-07-03 06:36:00,1.58823,1.58823,1.58748,1.58787,93100000.0
2008-07-03 06:37:00,1.58788,1.58798,1.58755,1.58798,206100000.0
2008-07-03 06:38:00,1.58788,1.58804,1.58759,1.58787,283500000.0
2008-07-03 06:39:00,1.58778,1.58804,1.5875,1.58793,495745000.0
2008-07-03 06:40:00,1.58773,1.58801,1.5874,1.58751,172900000.0
2008-07-03 06:41:00,1.58779,1.58786,1.58735,1.58771,177700000.0
2008-07-03 06:42:00,1.58767,1.58773,1.58746,1.58752,592100003.0
2008-07-03 06:43:00,1.58766,1.58774,1.58726,1.58743,271200000.0
2008-07-03 06:44:00,1.58752,1.58776,1.5871,1.58743,343900000.0
2008-07-03 06:45:00,1.58732,1.58754,1.58707,1.58718,412100000.0
2008-07-03 06:46:00,1.58747,1.58755,1.58699,1.58713,184200000.0
2008-07-03 06:47:00,1.58717,1.58752,1.58701,1.58732,305500003.0
2008-07-03 06:48:00,1.58729,1.58746,1.5868,1.58734,287499998.0
2008-07-03 06:49:00,1.5873,1.5873,1.58693,1.58693,140600000.0
2008-07-03 06:50:00,1.58693,1.58735,1.58689,1.58716,58200000.0
2008-07-03 06:51:00,1.58725,1.58731,1.58679,1.58718,386399999.0
2008-07-03 06:52:00,1.58708,1.58731,1.58678,1.58725,174800001.0
2008-07-03 06:53:00,1.58723,1.58736,1.58689,1.58715,488700000.0
2008-07-03 06:54:00,1.58725,1.58731,1.58675,1.58675,98300001.0
2008-07-03 06:55:00,1.58683,1.58703,1.58633,1.58649,439637501.0
2008-07-03 06:56:00,1.58663,1.58678,1.58631,1.5865,169000000.0
2008-07-03 06:57:00,1.58664,1.5871,1.58623,1.58662,664500002.0
2008-07-03 06:58:00,1.5866,1.58677,1.58634,1.58677,612437502.0
2008-07-03 06:59:00,1.58658,1.58672,1.58629,1.58659,372899999.0
2008-07-03 07:00:00,1.58643,1.58673,1.58612,1.5863,240200000.0
2008-07-03 07:01:00,1.5863,1.58648,1.58597,1.58636,210099998.0
2008-07-03 07:02:00,1.58658,1.58677,1.58618,1.58662,451400000.0
2008-07-03 07:03:00,1.5865,1.58675,1.58629,1.58663,941300002.0
2008-07-03 07:04:00,1.58663,1.58683,1.5862,1.58659,1137100007.0
2008-07-03 07:05:00,1.5866,1.58678,1.58645,1.58673,435499998.0
2008-07-03 07:06:00,1.58663,1.587,1.58644,1.58671,597800001.0
2008-07-03 07:07:00,1.58663,1.5868,1.58626,1.58648,608400001.0
2008-07-03 07:08:00,1.58636,1.58676,1.58624,1.58662,610700002.0
2008-07-03 07:09:00,1.5866,1.58692,1.58629,1.58678,557099998.0
2008-07-03 07:10:00,1.58665,1.58687,1.58635,1.58659,241399999.0
2008-07-03 07:11:00,1.58667,1.58697,1.58642,1.58668,180499999.0
2008-07-03 07:12:00,1.58662,1.58696,1.58649,1.58693,158949999.0
2008-07-03 07:13:00,1.5868,1.58704,1.58649,1.58685,497800002.0
2008-07-03 07:14:00,1.58666,1.58709,1.58656,1.5869,316499999.0
2008-07-03 07:15:00,1.58692,1.58727,1.5868,1.58698,348700000.0
2008-07-03 07:16:00,1.58698,1.58751,1.58677,1.58683,860800000.0
2008-07-03 07:17:00,1.58683,1.58721,1.58675,1.58706,621999998.0
2008-07-03 07:18:00,1.58698,1.58712,1.58658,1.58694,468299999.0
2008-07-03 07:19:00,1.58688,1.58701,1.58659,1.58677,268300000.0
2008-07-03 07:20:00,1.58669,1.587,1.58662,1.58667,300099999.0
2008-07-03 07:21:00,1.58669,1.58701,1.5864,1.58679,409800001.0
2008-07-03 07:22:00,1.58664,1.58701,1.5864,1.58677,451500000.0
2008-07-03 07:23:00,1.5868,1.58704,1.58665,1.58665,920500001.0
2008-07-03 07:24:00,1.58686,1.58706,1.58654,1.58664,215900000.0
2008-07-03 07:25:00,1.58669,1.587,1.58652,1.58671,531899999.0
2008-07-03 07:26:00,1.58682,1.58692,1.58644,1.58671,422800001.0
2008-07-03 07:27:00,1.58667,1.58695,1.58649,1.58683,340900000.0
2008-07-03 07:28:00,1.58682,1.58698,1.58643,1.58685,334299999.0
2008-07-03 07:29:00,1.58684,1.58698,1.58657,1.58688,178100002.0
2008-07-03 07:30:00,1.58696,1.58709,1.58666,1.58692,112875000.0
2008-07-03 07:31:00,1.58683,1.58708,1.58678,1.58699,55600000.0
2008-07-03 07:32:00,1.5868,1.5871,1.58673,1.58707,253300001.0
2008-07-03 07:33:00,1.58704,1.58718,1.58686,1.58692,333300002.0
2008-07-03 07:34:00,1.58695,1.58697,1.58651,1.58667,149400000.0
2008-07-03 07:35:00,1.58676,1.587,1.58653,1.58676,81599999.0
2008-07-03 07:36:00,1.58684,1.58716,1.5867,1.5869,411799999.0
2008-07-03 07:37:00,1.58699,1.58731,1.58673,1.58709,693499999.0
2008-07-03 07:38:00,1.58722,1.58727,1.58682,1.58711,554999999.0
2008-07-03 07:39:00,1.58725,1.58744,1.58651,1.58716,483400000.0
2008-07-03 07:40:00,1.58706,1.58747,1.58674,1.58715,826799999.0
2008-07-03 07:41:00,1.58698,1.58707,1.58669,1.58679,657599999.0
2008-07-03 07:42:00,1.58695,1.58705,1.5864,1.58691,224100000.0
2008-07-03 07:43:00,1.58664,1.58693,1.58645,1.5868,304237498.0
2008-07-03 07:44:00,1.58676,1.587,1.58627,1.58665,703699995.0
2008-07-03 07:45:00,1.58646,1.58699,1.58646,1.58667,827500000.0
2008-07-03 07:46:00,1.58686,1.58686,1.58628,1.58662,372799998.0
2008-07-03 07:47:00,1.5868,1.58691,1.58651,1.58668,952499999.0
2008-07-03 07:48:00,1.58664,1.58715,1.58655,1.58678,268899998.0
2008-07-03 07:49:00,1.58675,1.58692,1.5864,1.58668,358799999.0
2008-07-03 07:50:00,1.58663,1.58687,1.58633,1.58665,334900000.0
2008-07-03 07:51:00,1.58658,1.58685,1.58625,1.58664,721400000.0
2008-07-03 07:52:00,1.58649,1.58679,1.5863,1.58649,339199998.0
2008-07-03 07:53:00,1.58662,1.58694,1.5864,1.58671,453500000.0
2008-07-03 07:54:00,1.58671,1.58708,1.58646,1.58662,821099998.0
2008-07-03 07:55:00,1.58683,1.58683,1.58656,1.58662,398500000.0
2008-07-03 07:56:00,1.58663,1.58685,1.58619,1.58671,689149997.0
2008-07-03 07:57:00,1.58678,1.58696,1.58641,1.58657,413000002.0
2008-07-03 07:58:00,1.58666,1.58682,1.58648,1.58678,341300000.0
2008-07-03 07:59:00,1.58665,1.58685,1.58623,1.58652,781199998.0
2008-07-03 08:00:00,1.58666,1.58687,1.58627,1.58661,718699998.0
2008-07-03 08:01:00,1.58658,1.58677,1.58634,1.5865,894799998.0
2008-07-03 08:02:00,1.58672,1.58686,1.58623,1.58659,657799998.0
2008-07-03 08:03:00,1.5866,1.58684,1.5863,1.5866,714300002.0
2008-07-03 08:04:00,1.58661,1.58687,1.58615,1.58635,610599999.0
2008-07-03 08:05:00,1.58637,1.58655,1.58601,1.58635,696800002.0
2008-07-03 08:06:00,1.58634,1.58648,1.5859,1.5864,870600000.0
2008-07-03 08:07:00,1.5864,1.58654,1.58596,1.58614,657000000.0
2008-07-03 08:08:00,1.58633,1.58654,1.58595,1.58648,699099998.0
2008-07-03 08:09:00,1.5865,1.58667,1.58616,1.58642,687899996.0
2008-07-03 08:10:00,1.58643,1.58676,1.58613,1.58642,1008199998.0
2008-07-03 08:11:00,1.58645,1.5867,1.58613,1.58653,835900001.0
2008-07-03 08:12:00,1.58631,1.58655,1.58603,1.58645,881700003.0
2008-07-03 08:13:00,1.58636,1.58666,1.58599,1.58609,1018299998.0
2008-07-03 08:14:00,1.5863,1.58634,1.58581,1.58592,944300000.0
2008-07-03 08:15:00,1.58584,1.58626,1.58565,1.58597,913600000.0
2008-07-03 08:16:00,1.58595,1.58626,1.58575,1.58585,739299997.0
2008-07-03 08:17:00,1.58607,1.58676,1.58565,1.5867,497200005.0
2008-07-03 08:18:00,1.5866,1.58696,1.58586,1.58661,629399999.0
2008-07-03 08:19:00,1.58646,1.58666,1.58591,1.58661,1012300003.0
2008-07-03 08:20:00,1.58655,1.58679,1.5861,1.58652,550200001.0
2008-07-03 08:21:00,1.58646,1.58674,1.5862,1.58627,799099997.0
2008-07-03 08:22:00,1.58643,1.58669,1.58601,1.58634,703350001.0
2008-07-03 08:23:00,1.58645,1.58669,1.58614,1.58655,527700003.0
2008-07-03 08:24:00,1.58658,1.58712,1.58641,1.58667,805900003.0
2008-07-03 08:25:00,1.58677,1.58706,1.58623,1.58671,739000000.0
2008-07-03 08:26:00,1.58687,1.58717,1.58651,1.58673,962449994.0
2008-07-03 08:27:00,1.58684,1.58717,1.58654,1.58699,504800002.0
2008-07-03 08:28:00,1.58693,1.58717,1.58652,1.58694,1064200002.0
2008-07-03 08:29:00,1.58669,1.58697,1.58628,1.58647,1377799996.0
2008-07-03 08:30:00,1.58653,1.58669,1.58603,1.58628,875200003.0
2008-07-03 08:31:00,1.58636,1.58679,1.58623,1.58652,1106499998.0
2008-07-03 08:32:00,1.58651,1.58676,1.58608,1.58665,996199994.0
2008-07-03 08:33:00,1.58664,1.58699,1.58625,1.58658,875500004.0
2008-07-03 08:34:00,1.58654,1.58715,1.58633,1.58683,999099999.0
2008-07-03 08:35:00,1.58684,1.58706,1.5865,1.5869,755300000.0
2008-07-03 08:36:00,1.58694,1.5876,1.58671,1.58752,677899998.0
2008-07-03 08:37:00,1.58761,1.58793,1.58723,1.58758,305000002.0
2008-07-03 08:38:00,1.58753,1.5877,1.58698,1.58761,983399999.0
2008-07-03 08:39:00,1.5874,1.58827,1.58735,1.58785,623300001.0
2008-07-03 08:40:00,1.58789,1.58803,1.58743,1.5877,871700004.0
2008-07-03 08:41:00,1.58764,1.58778,1.58714,1.58733,634399998.0
2008-07-03 08:42:00,1.58739,1.58789,1.58707,1.58757,1148300000.0
2008-07-03 08:43:00,1.5877,1.58805,1.58733,1.58768,535800000.0
2008-07-03 08:44:00,1.58764,1.58807,1.58726,1.58765,962699999.0
2008-07-03 08:45:00,1.58773,1.58776,1.58704,1.58735,1073499998.0
2008-07-03 08:46:00,1.58763,1.58767,1.58726,1.58739,1022674999.0
2008-07-03 08:47:00,1.58759,1.58767,1.58705,1.58735,762100003.0
2008-07-03 08:48:00,1.58737,1.58772,1.5872,1.58735,1207000003.0
2008-07-03 08:49:00,1.58745,1.58805,1.58707,1.58803,1031900000.0
2008-07-03 08:50:00,1.5881,1.58816,1.5876,1.58797,712700004.0
2008-07-03 08:51:00,1.58807,1.58852,1.58784,1.5882,925100001.0
2008-07-03 08:52:00,1.58846,1.58872,1.58799,1.58835,1139699993.0
2008-07-03 08:53:00,1.58844,1.58848,1.58773,1.58798,961099998.0
2008-07-03 08:54:00,1.58812,1.58826,1.58782,1.58802,659799999.0
2008-07-03 08:55:00,1.58788,1.58813,1.58782,1.58794,58400000.0
2008-07-03 08:56:00,1.58792,1.58844,1.58773,1.58821,1115700001.0
2008-07-03 08:57:00,1.58818,1.58839,1.5879,1.58823,1051799999.0
2008-07-03 08:58:00,1.58824,1.58836,1.58776,1.5883,1061899996.0
2008-07-03 08:59:00,1.58818,1.58845,1.58778,1.58831,1251199997.0
2008-07-03 09:00:00,1.58826,1.58859,1.58775,1.58833,1212999998.0
2008-07-03 09:01:00,1.58819,1.58907,1.58819,1.58855,962799997.0
2008-07-03 09:02:00,1.58855,1.58885,1.5883,1.58885,698100002.0
2008-07-03 09:03:00,1.58873,1.58889,1.58823,1.58844,976599999.0
2008-07-03 09:04:00,1.58837,1.58894,1.58829,1.58856,616299998.0
2008-07-03 09:05:00,1.58874,1.58874,1.58824,1.58842,744699996.0
2008-07-03 09:06:00,1.58843,1.5887,1.58796,1.58829,971700001.0
2008-07-03 09:07:00,1.58832,1.58849,1.58783,1.58802,820599997.0
2008-07-03 09:08:00,1.58796,1.58827,1.58745,1.58748,688737500.0
2008-07-03 09:09:00,1.58765,1.58779,1.58722,1.58743,979899996.0
2008-07-03 09:10:00,1.58762,1.5879,1.58731,1.58745,879700003.0
2008-07-03 09:11:00,1.58742,1.58792,1.5873,1.58773,860200000.0
2008-07-03 09:12:00,1.58775,1.58812,1.58743,1.58782,779700002.0
2008-07-03 09:13:00,1.58783,1.58803,1.58743,1.58746,573799999.0
2008-07-03 09:14:00,1.58758,1.58796,1.58753,1.58775,682200001.0
2008-07-03 09:15:00,1.58785,1.58785,1.5871,1.58742,898900002.0
2008-07-03 09:16:00,1.58746,1.58778,1.58716,1.58751,715400001.0
2008-07-03 09:17:00,1.58773,1.58787,1.58729,1.58761,968299998.0
2008-07-03 09:18:00,1.58762,1.58812,1.58725,1.58786,1089400002.0
2008-07-03 09:19:00,1.58776,1.58824,1.58756,1.58795,990700001.0
2008-07-03 09:20:00,1.58759,1.58835,1.58759,1.58805,1140250000.0
2008-07-03 09:21:00,1.58791,1.58817,1.5875,1.58791,942500000.0
2008-07-03 09:22:00,1.58788,1.58824,1.58754,1.58805,616700001.0
2008-07-03 09:23:00,1.58788,1.58801,1.58756,1.58787,922700002.0
2008-07-03 09:24:00,1.58785,1.58837,1.58767,1.58792,986900000.0
2008-07-03 09:25:00,1.58823,1.5884,1.58769,1.5882,919999999.0
2008-07-03 09:26:00,1.5881,1.58836,1.58772,1.58817,811000002.0
2008-07-03 09:27:00,1.5883,1.58836,1.58772,1.58789,1035300009.0
2008-07-03 09:28:00,1.58769,1.58788,1.58691,1.58712,508099997.0
2008-07-03 09:29:00,1.58726,1.58733,1.58661,1.58711,695500000.0
2008-07-03 09:30:00,1.58704,1.58729,1.58678,1.58697,699800003.0
2008-07-03 09:31:00,1.58705,1.58725,1.58662,1.58693,1529049996.0
2008-07-03 09:32:00,1.58708,1.58729,1.58667,1.58712,948000002.0
2008-07-03 09:33:00,1.58714,1.58747,1.58673,1.58718,1322450006.0
2008-07-03 09:34:00,1.5872,1.58797,1.58699,1.58745,1553499998.0
2008-07-03 09:35:00,1.58748,1.58776,1.58697,1.58732,1077100003.0
2008-07-03 09:36:00,1.58715,1.58757,1.58692,1.58711,762999998.0
2008-07-03 09:37:00,1.58723,1.58737,1.58675,1.58713,856000003.0
2008-07-03 09:38:00,1.58705,1.58723,1.58641,1.58667,1087050000.0
2008-07-03 09:39:00,1.58672,1.58686,1.58632,1.58658,960200004.0
2008-07-03 09:40:00,1.58659,1.58727,1.58624,1.58684,620600000.0
2008-07-03 09:41:00,1.58681,1.58741,1.58662,1.58699,1066000000.0
2008-07-03 09:42:00,1.58708,1.58731,1.58675,1.58705,1208500003.0
2008-07-03 09:43:00,1.58705,1.58741,1.58664,1.58705,796299999.0
2008-07-03 09:44:00,1.58695,1.58726,1.58664,1.58703,772000000.0
2008-07-03 09:45:00,1.58707,1.58741,1.5868,1.58714,874700000.0
2008-07-03 09:46:00,1.5872,1.58752,1.5869,1.58728,1099737499.0
2008-07-03 09:47:00,1.58725,1.58776,1.58688,1.5875,939399998.0
2008-07-03 09:48:00,1.58752,1.58794,1.58738,1.58768,1113700000.0
2008-07-03 09:49:00,1.58776,1.58824,1.58726,1.58791,605399999.0
2008-07-03 09:50:00,1.58772,1.58813,1.58731,1.58792,686900004.0
2008-07-03 09:51:00,1.5879,1.58817,1.5876,1.58793,844000003.0
2008-07-03 09:52:00,1.58783,1.588,1.58724,1.58762,1037500003.0
2008-07-03 09:53:00,1.58737,1.5879,1.58726,1.58749,1162999999.0
2008-07-03 09:54:00,1.58755,1.58779,1.58719,1.58734,819799999.0
2008-07-03 09:55:00,1.58766,1.58766,1.58685,1.58693,339800000.0
2008-07-03 09:56:00,1.58691,1.58776,1.58688,1.58709,869199997.0
2008-07-03 09:57:00,1.58707,1.58763,1.58674,1.58739,625800000.0
2008-07-03 09:58:00,1.5874,1.58764,1.58683,1.58744,795100002.0
2008-07-03 09:59:00,1.58739,1.58739,1.58624,1.58624,936799996.0
2008-07-03 10:00:00,1.58629,1.58673,1.58625,1.58655,758600004.0
2008-07-03 10:01:00,1.58656,1.58693,1.58638,1.58663,609600003.0
2008-07-03 10:02:00,1.58684,1.58697,1.58632,1.58662,796100002.0
2008-07-03 10:03:00,1.5868,1.58684,1.58634,1.58668,1149500001.0
2008-07-03 10:04:00,1.58655,1.58676,1.5864,1.58657,802500002.0
2008-07-03 10:05:00,1.58664,1.58709,1.58632,1.5868,471100001.0
2008-07-03 10:06:00,1.5868,1.58749,1.58671,1.58713,829600002.0
2008-07-03 10:07:00,1.58729,1.58734,1.58662,1.58669,1038099997.0
2008-07-03 10:08:00,1.58639,1.5875,1.58636,1.58708,924400002.0
2008-07-03 10:09:00,1.58715,1.58745,1.58665,1.58707,1120100000.0
2008-07-03 10:10:00,1.58705,1.58733,1.58666,1.58691,1413300002.0
2008-07-03 10:11:00,1.58692,1.58718,1.58656,1.58687,651100001.0
2008-07-03 10:12:00,1.58684,1.58718,1.58625,1.58675,633399998.0
2008-07-03 10:13:00,1.58664,1.58698,1.58645,1.58673,1058299997.0
2008-07-03 10:14:00,1.5868,1.58718,1.58657,1.58708,712899998.0
2008-07-03 10:15:00,1.58716,1.58744,1.58657,1.58727,1123344998.0
2008-07-03 10:16:00,1.58744,1.58755,1.58694,1.58717,395200000.0
2008-07-03 10:17:00,1.58733,1.58757,1.58704,1.5873,696737495.0
2008-07-03 10:18:00,1.58719,1.58787,1.58709,1.58763,855750003.0
2008-07-03 10:19:00,1.58764,1.58786,1.58704,1.58763,715600000.0
2008-07-03 10:20:00,1.58746,1.58774,1.58706,1.5877,1033599998.0
2008-07-03 10:21:00,1.58768,1.58772,1.58723,1.58755,744300001.0
2008-07-03 10:22:00,1.58755,1.5878,1.58734,1.58765,355699998.0
2008-07-03 10:23:00,1.58763,1.58781,1.58735,1.5875,396900002.0
2008-07-03 10:24:00,1.58761,1.58775,1.58725,1.58758,505599996.0
2008-07-03 10:25:00,1.5876,1.58789,1.58734,1.58751,525099999.0
2008-07-03 10:26:00,1.58763,1.58787,1.58723,1.58775,297500000.0
2008-07-03 10:27:00,1.58769,1.58786,1.58725,1.58752,915400000.0
2008-07-03 10:28:00,1.58764,1.58808,1.5873,1.58753,503000000.0
2008-07-03 10:29:00,1.5876,1.58806,1.58753,1.58783,608599998.0
2008-07-03 10:30:00,1.5876,1.58793,1.58716,1.58768,941449999.0
2008-07-03 10:31:00,1.58779,1.58806,1.58749,1.58754,885899999.0
2008-07-03 10:32:00,1.58763,1.58787,1.58724,1.58744,843599999.0
2008-07-03 10:33:00,1.58745,1.58796,1.58709,1.58727,1140699999.0
2008-07-03 10:34:00,1.58729,1.58764,1.58703,1.58735,571899998.0
2008-07-03 10:35:00,1.58733,1.58767,1.58691,1.5874,678100000.0
2008-07-03 10:36:00,1.58726,1.58773,1.58681,1.58715,721300003.0
2008-07-03 10:37:00,1.58721,1.58754,1.58692,1.5873,528700001.0
2008-07-03 10:38:00,1.58723,1.5878,1.58693,1.58757,931237003.0
2008-07-03 10:39:00,1.58751,1.58823,1.58733,1.58774,1012599998.0
2008-07-03 10:40:00,1.58763,1.58795,1.58741,1.58764,569699999.0
2008-07-03 10:41:00,1.58752,1.58799,1.58711,1.58732,573850004.0
2008-07-03 10:42:00,1.58725,1.58771,1.58704,1.58735,804599998.0
2008-07-03 10:43:00,1.58738,1.58795,1.58719,1.5878,1192700000.0
2008-07-03 10:44:00,1.58783,1.58824,1.58728,1.58816,384745001.0
2008-07-03 10:45:00,1.58804,1.58827,1.58759,1.58793,871800003.0
2008-07-03 10:46:00,1.58785,1.5883,1.58758,1.58811,571049998.0
2008-07-03 10:47:00,1.5879,1.58807,1.58735,1.58779,562499999.0
2008-07-03 10:48:00,1.58787,1.5882,1.58752,1.58758,435400000.0
2008-07-03 10:49:00,1.58755,1.58791,1.58732,1.58778,1149699996.0
2008-07-03 10:50:00,1.58785,1.588,1.58716,1.58737,1008600004.0
2008-07-03 10:51:00,1.58737,1.58784,1.58711,1.5874,791900003.0
2008-07-03 10:52:00,1.58761,1.58773,1.58702,1.5876,629700002.0
2008-07-03 10:53:00,1.58762,1.58807,1.58701,1.58785,415800001.0
2008-07-03 10:54:00,1.58773,1.58804,1.58764,1.58784,802400002.0
2008-07-03 10:55:00,1.58785,1.588,1.58731,1.58739,692999999.0
2008-07-03 10:56:00,1.58782,1.58807,1.58754,1.58767,709099999.0
2008-07-03 10:57:00,1.58785,1.58805,1.58756,1.58781,758200003.0
2008-07-03 10:58:00,1.58773,1.58811,1.58753,1.58782,787800000.0
2008-07-03 10:59:00,1.58785,1.58796,1.58746,1.58753,671700002.0
2008-07-03 11:00:00,1.5875,1.58872,1.58728,1.588,1138300000.0
2008-07-03 11:01:00,1.58807,1.58849,1.58769,1.58833,810500004.0
2008-07-03 11:02:00,1.58823,1.58857,1.5877,1.58804,789500001.0
2008-07-03 11:03:00,1.58802,1.58859,1.58786,1.58821,841200001.0
2008-07-03 11:04:00,1.5883,1.58835,1.58777,1.58796,470000000.0
2008-07-03 11:05:00,1.58798,1.58816,1.58769,1.58785,822100004.0
2008-07-03 11:06:00,1.58778,1.58821,1.58772,1.58803,829200001.0
2008-07-03 11:07:00,1.58805,1.58814,1.58759,1.58806,1062449998.0
2008-07-03 11:08:00,1.58853,1.58859,1.58761,1.58795,776550001.0
2008-07-03 11:09:00,1.58783,1.58803,1.58708,1.58765,771900000.0
2008-07-03 11:10:00,1.58768,1.58794,1.58724,1.58777,806299999.0
2008-07-03 11:11:00,1.58784,1.58821,1.58721,1.58767,743400004.0
2008-07-03 11:12:00,1.58776,1.58786,1.58711,1.5873,304700001.0
2008-07-03 11:13:00,1.58735,1.58765,1.58699,1.58715,718900002.0
2008-07-03 11:14:00,1.5871,1.58761,1.58696,1.58733,498974998.0
2008-07-03 11:15:00,1.58725,1.5876,1.58695,1.58752,447400001.0
2008-07-03 11:16:00,1.58781,1.58786,1.58698,1.58726,522399998.0
2008-07-03 11:17:00,1.58752,1.58795,1.58706,1.58751,661749999.0
2008-07-03 11:18:00,1.58801,1.58803,1.58718,1.58732,830700000.0
2008-07-03 11:19:00,1.58727,1.58744,1.58684,1.58723,1092299997.0
2008-07-03 11:20:00,1.58709,1.58767,1.58693,1.58721,799299999.0
2008-07-03 11:21:00,1.58763,1.58766,1.58682,1.58757,611900000.0
2008-07-03 11:22:00,1.58755,1.58784,1.58699,1.58714,349500001.0
2008-07-03 11:23:00,1.58781,1.58785,1.58716,1.58744,556100000.0
2008-07-03 11:24:00,1.58761,1.58783,1.58732,1.58767,727200000.0
2008-07-03 11:25:00,1.58777,1.58802,1.58703,1.58767,860299998.0
2008-07-03 11:26:00,1.58768,1.58799,1.58723,1.58776,885500000.0
2008-07-03 11:27:00,1.58772,1.58794,1.58731,1.58765,901200005.0
2008-07-03 11:28:00,1.58763,1.588,1.58746,1.58767,844600003.0
2008-07-03 11:29:00,1.58765,1.58799,1.58742,1.58764,546499998.0
2008-07-03 11:30:00,1.58774,1.58795,1.58736,1.58765,488199999.0
2008-07-03 11:31:00,1.58786,1.58838,1.58763,1.58813,733100000.0
2008-07-03 11:32:00,1.58833,1.58857,1.58781,1.58833,695699999.0
2008-07-03 11:33:00,1.58836,1.58836,1.58791,1.58797,781199998.0
2008-07-03 11:34:00,1.58796,1.58829,1.58784,1.5881,695100001.0
2008-07-03 11:35:00,1.58812,1.58828,1.58774,1.58784,542199998.0
2008-07-03 11:36:00,1.58828,1.58835,1.58761,1.5881,1085900001.0
2008-07-03 11:37:00,1.58812,1.58815,1.5875,1.58781,1050399995.0
2008-07-03 11:38:00,1.58773,1.58798,1.58751,1.58775,742300000.0
2008-07-03 11:39:00,1.58765,1.58804,1.58759,1.58787,803300001.0
2008-07-03 11:40:00,1.58798,1.58823,1.58772,1.58792,710500002.0
2008-07-03 11:41:00,1.58795,1.58821,1.58754,1.58785,684800001.0
2008-07-03 11:42:00,1.58777,1.58807,1.58744,1.5879,493500002.0
2008-07-03 11:43:00,1.58783,1.588,1.58754,1.58779,673400004.0
2008-07-03 11:44:00,1.58772,1.58802,1.58748,1.58778,1265549995.0
2008-07-03 11:45:00,1.58802,1.58826,1.58773,1.58797,1268400005.0
2008-07-03 11:46:00,1.58796,1.58814,1.58754,1.58809,906900002.0
2008-07-03 11:47:00,1.58792,1.5882,1.58759,1.58797,992000001.0
2008-07-03 11:48:00,1.5879,1.58806,1.5875,1.58793,1220599993.0
2008-07-03 11:49:00,1.588,1.58806,1.58753,1.58757,745300000.0
2008-07-03 11:50:00,1.58761,1.58796,1.58717,1.58727,826900000.0
2008-07-03 11:51:00,1.58756,1.58793,1.58736,1.58759,646900000.0
2008-07-03 11:52:00,1.58745,1.58781,1.58725,1.58753,228899998.0
2008-07-03 11:53:00,1.58755,1.58787,1.5873,1.58774,470499998.0
2008-07-03 11:54:00,1.58755,1.58806,1.58746,1.58786,1070100002.0
2008-07-03 11:55:00,1.58782,1.58807,1.58754,1.58783,705300001.0
2008-07-03 11:56:00,1.58783,1.5881,1.58749,1.58793,838000004.0
2008-07-03 11:57:00,1.58779,1.58812,1.58753,1.5878,630800002.0
2008-07-03 11:58:00,1.58774,1.58789,1.58724,1.58749,743800003.0
2008-07-03 11:59:00,1.58764,1.58805,1.5873,1.58757,337400000.0
2008-07-03 12:00:00,1.58762,1.588,1.5874,1.58775,586099998.0
2008-07-03 12:01:00,1.58774,1.58799,1.58736,1.58783,705200000.0
2008-07-03 12:02:00,1.58791,1.58793,1.58731,1.58765,495099997.0
2008-07-03 12:03:00,1.5879,1.58798,1.58751,1.58775,694900003.0
2008-07-03 12:04:00,1.58764,1.58788,1.58714,1.58762,778049999.0
2008-07-03 12:05:00,1.58757,1.58779,1.58722,1.58745,251600000.0
2008-07-03 12:06:00,1.58707,1.58765,1.58673,1.58737,415049999.0
2008-07-03 12:07:00,1.5874,1.58777,1.58691,1.58735,475149999.0
2008-07-03 12:08:00,1.58725,1.58768,1.58712,1.58735,467037003.0
2008-07-03 12:09:00,1.58738,1.58774,1.58699,1.58742,442800002.0
2008-07-03 12:10:00,1.58738,1.58777,1.58711,1.58757,561100001.0
2008-07-03 12:11:00,1.58765,1.58782,1.58711,1.58756,839200004.0
2008-07-03 12:12:00,1.58749,1.58788,1.58725,1.58771,629299999.0
2008-07-03 12:13:00,1.58778,1.58808,1.58753,1.58796,1070949997.0
2008-07-03 12:14:00,1.58775,1.58804,1.58734,1.5877,920699996.0
2008-07-03 12:15:00,1.58776,1.58784,1.58722,1.58762,625000001.0
2008-07-03 12:16:00,1.58764,1.58789,1.5873,1.58762,736199998.0
2008-07-03 12:17:00,1.5876,1.58776,1.5871,1.58756,860045002.0
2008-07-03 12:18:00,1.58758,1.58777,1.58729,1.58737,1078400001.0
2008-07-03 12:19:00,1.58773,1.5882,1.58733,1.58793,978900000.0
2008-07-03 12:20:00,1.58781,1.58804,1.58712,1.58745,516900004.0
2008-07-03 12:21:00,1.58739,1.58773,1.58713,1.5874,1104700004.0
2008-07-03 12:22:00,1.58747,1.58777,1.58693,1.58745,696800001.0
2008-07-03 12:23:00,1.5874,1.58773,1.58728,1.58765,57599999.0
2008-07-03 12:24:00,1.58775,1.58792,1.58742,1.58767,664400002.0
2008-07-03 12:25:00,1.58772,1.58797,1.58743,1.58784,854899999.0
2008-07-03 12:26:00,1.58769,1.58785,1.58711,1.58744,1017900000.0
2008-07-03 12:27:00,1.58743,1.58779,1.58712,1.58755,661700001.0
2008-07-03 12:28:00,1.58735,1.58785,1.58721,1.5875,678599999.0
2008-07-03 12:29:00,1.58763,1.58779,1.58724,1.58737,819700000.0
2008-07-03 12:30:00,1.58743,1.58788,1.58718,1.58781,1163599999.0
2008-07-03 12:31:00,1.58746,1.58801,1.58746,1.58785,679999997.0
2008-07-03 12:32:00,1.58776,1.58806,1.58752,1.58773,705099999.0
2008-07-03 12:33:00,1.58789,1.58804,1.58735,1.58766,535199999.0
2008-07-03 12:34:00,1.58781,1.58792,1.58725,1.5873,585699998.0
2008-07-03 12:35:00,1.58766,1.58781,1.58714,1.58767,439899999.0
2008-07-03 12:36:00,1.58767,1.58811,1.58728,1.58782,492400000.0
2008-07-03 12:37:00,1.58796,1.58813,1.5874,1.58782,439100002.0
2008-07-03 12:38:00,1.58785,1.58809,1.58738,1.58781,427199998.0
2008-07-03 12:39:00,1.58796,1.5881,1.58755,1.58777,316599999.0
2008-07-03 12:40:00,1.58787,1.58816,1.58763,1.58795,691700000.0
2008-07-03 12:41:00,1.58814,1.58826,1.58765,1.58806,570200000.0
2008-07-03 12:42:00,1.58782,1.58846,1.58776,1.58823,404799998.0
2008-07-03 12:43:00,1.5883,1.58849,1.58783,1.5882,498999998.0
2008-07-03 12:44:00,1.58799,1.58845,1.58783,1.58825,571900000.0
2008-07-03 12:45:00,1.58833,1.58847,1.58794,1.5881,668100000.0
2008-07-03 12:46:00,1.58832,1.58862,1.58797,1.58844,934650003.0
2008-07-03 12:47:00,1.58839,1.5889,1.58816,1.58857,1627700007.0
2008-07-03 12:48:00,1.58841,1.58869,1.58806,1.58827,523500001.0
2008-07-03 12:49:00,1.58836,1.58872,1.58814,1.58843,828599994.0
2008-07-03 12:50:00,1.5882,1.58867,1.58812,1.58845,603700001.0
2008-07-03 12:51:00,1.58851,1.58946,1.58836,1.5893,784799997.0
2008-07-03 12:52:00,1.58921,1.58954,1.58844,1.58894,586536996.0
2008-07-03 12:53:00,1.58898,1.5894,1.58869,1.58895,598100000.0
2008-07-03 12:54:00,1.58905,1.58932,1.58847,1.58887,572700001.0
2008-07-03 12:55:00,1.58905,1.58933,1.58838,1.58906,587300003.0
2008-07-03 12:56:00,1.58892,1.58936,1.58861,1.58909,661300002.0
2008-07-03 12:57:00,1.58923,1.58946,1.589,1.58923,573100000.0
2008-07-03 12:58:00,1.58929,1.58956,1.58886,1.58889,835199998.0
2008-07-03 12:59:00,1.58933,1.58957,1.58902,1.58928,693199999.0
2008-07-03 13:00:00,1.58924,1.58964,1.58898,1.58934,452600000.0
2008-07-03 13:01:00,1.5893,1.5897,1.58881,1.58907,471100001.0
2008-07-03 13:02:00,1.58917,1.58964,1.58893,1.58937,816200002.0
2008-07-03 13:03:00,1.58922,1.58961,1.58903,1.58936,689699999.0
2008-07-03 13:04:00,1.58956,1.58956,1.58904,1.58942,577799996.0
2008-07-03 13:05:00,1.5896,1.58967,1.5891,1.58932,342200006.0
2008-07-03 13:06:00,1.58937,1.58966,1.58917,1.58947,666299998.0
2008-07-03 13:07:00,1.58945,1.58969,1.58903,1.58925,520750003.0
2008-07-03 13:08:00,1.58955,1.58971,1.58905,1.58953,742900003.0
2008-07-03 13:09:00,1.58947,1.58951,1.58888,1.58948,382600000.0
2008-07-03 13:10:00,1.58925,1.58959,1.58889,1.58923,438899999.0
2008-07-03 13:11:00,1.58924,1.58956,1.589,1.58934,806037501.0
2008-07-03 13:12:00,1.58918,1.58954,1.58895,1.58905,440600001.0
2008-07-03 13:13:00,1.58895,1.58949,1.5888,1.58904,570900003.0
2008-07-03 13:14:00,1.58918,1.58936,1.58873,1.58913,540800001.0
2008-07-03 13:15:00,1.58917,1.58939,1.5887,1.589,658000001.0
2008-07-03 13:16:00,1.58896,1.58922,1.5886,1.58903,621799997.0
2008-07-03 13:17:00,1.58901,1.58919,1.58866,1.58883,992550001.0
2008-07-03 13:18:00,1.58947,1.58947,1.58864,1.58885,537899998.0
2008-07-03 13:19:00,1.58878,1.58928,1.58853,1.58903,825900001.0
2008-07-03 13:20:00,1.58889,1.58962,1.58877,1.58943,538400001.0
2008-07-03 13:21:00,1.58959,1.5902,1.5889,1.58961,388800000.0
2008-07-03 13:22:00,1.58963,1.58983,1.5889,1.58934,256600000.0
2008-07-03 13:23:00,1.58917,1.58934,1.58881,1.58933,330200000.0
2008-07-03 13:24:00,1.58927,1.58968,1.58905,1.58946,584699998.0
2008-07-03 13:25:00,1.58935,1.58977,1.58899,1.58924,701599996.0
2008-07-03 13:26:00,1.58948,1.58983,1.58914,1.58953,433599999.0
2008-07-03 13:27:00,1.58945,1.58991,1.58924,1.58955,814600000.0
2008-07-03 13:28:00,1.58944,1.58977,1.58917,1.5894,428100000.0
2008-07-03 13:29:00,1.58939,1.5898,1.58925,1.58937,570200000.0
2008-07-03 13:30:00,1.58933,1.58959,1.58884,1.58899,653700000.0
2008-07-03 13:31:00,1.58918,1.58948,1.58871,1.58913,387100001.0
2008-07-03 13:32:00,1.58915,1.58954,1.58887,1.58928,753999996.0
2008-07-03 13:33:00,1.58925,1.58956,1.58881,1.58933,341600000.0
2008-07-03 13:34:00,1.58919,1.58986,1.58914,1.58945,1042099998.0
2008-07-03 13:35:00,1.58947,1.58987,1.58911,1.58948,860900000.0
2008-07-03 13:36:00,1.58973,1.59117,1.58935,1.59053,587000000.0
2008-07-03 13:37:00,1.59047,1.5906,1.59,1.59017,620800005.0
2008-07-03 13:38:00,1.59013,1.59056,1.58954,1.59005,808099996.0
2008-07-03 13:39:00,1.59018,1.59029,1.58962,1.58969,652500001.0
2008-07-03 13:40:00,1.58974,1.59014,1.58943,1.58968,689199999.0
2008-07-03 13:41:00,1.58987,1.59041,1.58953,1.59033,472700000.0
2008-07-03 13:42:00,1.59016,1.59025,1.58935,1.58955,632000000.0
2008-07-03 13:43:00,1.59005,1.59029,1.58966,1.58997,435000002.0
2008-07-03 13:44:00,1.5899,1.58998,1.58873,1.5893,829700000.0
2008-07-03 13:45:00,1.589,1.59005,1.58831,1.58869,946200000.0
2008-07-03 13:46:00,1.58902,1.58919,1.58771,1.58919,909799996.0
2008-07-03 13:47:00,1.58904,1.58944,1.58837,1.58853,869899998.0
2008-07-03 13:48:00,1.58835,1.58879,1.58812,1.58863,613200002.0
2008-07-03 13:49:00,1.58846,1.58867,1.58798,1.58835,820500002.0
2008-07-03 13:50:00,1.58833,1.58897,1.58793,1.58851,802400003.0
2008-07-03 13:51:00,1.58875,1.58887,1.58775,1.58838,902600008.0
2008-07-03 13:52:00,1.58828,1.58894,1.58773,1.58856,1434200011.0
2008-07-03 13:53:00,1.58855,1.58879,1.58823,1.58854,1037900005.0
2008-07-03 13:54:00,1.58862,1.58881,1.5881,1.58836,841500000.0
2008-07-03 13:55:00,1.58861,1.58871,1.58804,1.58858,1391700002.0
2008-07-03 13:56:00,1.5882,1.58859,1.58776,1.58797,967899999.0
2008-07-03 13:57:00,1.58805,1.58852,1.58746,1.588,836799998.0
2008-07-03 13:58:00,1.58814,1.58837,1.58754,1.58785,995300001.0
2008-07-03 13:59:00,1.58776,1.5883,1.58765,1.58772,1267700003.0
2008-07-03 14:00:00,1.58786,1.58817,1.58756,1.58795,932850002.0
2008-07-03 14:01:00,1.58792,1.5881,1.58753,1.58775,783600001.0
2008-07-03 14:02:00,1.58773,1.58809,1.58733,1.58765,841200001.0
2008-07-03 14:03:00,1.58766,1.58841,1.58762,1.58789,1378099993.0
2008-07-03 14:04:00,1.5878,1.58836,1.58745,1.58813,1127300002.0
2008-07-03 14:05:00,1.58813,1.58847,1.58764,1.58815,905500004.0
2008-07-03 14:06:00,1.58813,1.58842,1.58757,1.58792,1150500000.0
2008-07-03 14:07:00,1.58798,1.58838,1.58766,1.58785,953650001.0
2008-07-03 14:08:00,1.5879,1.58812,1.58765,1.58789,957299996.0
2008-07-03 14:09:00,1.58804,1.58849,1.58779,1.58813,1103999999.0
2008-07-03 14:10:00,1.58833,1.58848,1.58782,1.58805,908700001.0
2008-07-03 14:11:00,1.58807,1.58857,1.588,1.58845,704575002.0
2008-07-03 14:12:00,1.58844,1.5886,1.58795,1.58828,1025599999.0
2008-07-03 14:13:00,1.58844,1.5886,1.58811,1.58833,810300002.0
2008-07-03 14:14:00,1.58835,1.5888,1.58802,1.58802,802400002.0
2008-07-03 14:15:00,1.58809,1.58852,1.58803,1.58838,1064845002.0
2008-07-03 14:16:00,1.58834,1.58859,1.58789,1.58823,1311900000.0
2008-07-03 14:17:00,1.58837,1.58878,1.58808,1.58861,994999999.0
2008-07-03 14:18:00,1.5886,1.58901,1.58844,1.58874,950750002.0
2008-07-03 14:19:00,1.58855,1.58896,1.58814,1.58838,796400002.0
2008-07-03 14:20:00,1.58828,1.58877,1.58809,1.58838,604800000.0
2008-07-03 14:21:00,1.58832,1.58871,1.5881,1.58853,1196399997.0
2008-07-03 14:22:00,1.58825,1.58869,1.58812,1.58859,994100000.0
2008-07-03 14:23:00,1.58856,1.58869,1.58786,1.58809,1451450001.0
2008-07-03 14:24:00,1.58819,1.58871,1.58796,1.58798,1402999997.0
2008-07-03 14:25:00,1.58802,1.58835,1.58793,1.58803,1240299999.0
2008-07-03 14:26:00,1.588,1.5885,1.58768,1.58807,1240900002.0
2008-07-03 14:27:00,1.58818,1.58875,1.58791,1.58843,1497700001.0
2008-07-03 14:28:00,1.58839,1.58914,1.58811,1.58893,1094599999.0
2008-07-03 14:29:00,1.58908,1.58986,1.58869,1.58943,1331700001.0
2008-07-03 14:30:00,1.58878,1.58938,1.58633,1.58777,1234900000.0
2008-07-03 14:31:00,1.58815,1.5887,1.58669,1.58747,1514987504.0
2008-07-03 14:32:00,1.5867,1.58729,1.58615,1.58662,1359799998.0
2008-07-03 14:33:00,1.58676,1.58812,1.58621,1.58669,1317900001.0
2008-07-03 14:34:00,1.58637,1.58738,1.58526,1.58526,840100001.0
2008-07-03 14:35:00,1.58509,1.58579,1.58146,1.58185,1118700001.0
2008-07-03 14:36:00,1.58172,1.58282,1.58115,1.58147,1075500005.0
2008-07-03 14:37:00,1.5814,1.58296,1.58114,1.58177,984800001.0
2008-07-03 14:38:00,1.5818,1.58214,1.58002,1.58035,1201100002.0
2008-07-03 14:39:00,1.58027,1.58152,1.57926,1.58037,902099995.0
2008-07-03 14:40:00,1.58068,1.58068,1.57949,1.58033,1360375002.0
2008-07-03 14:41:00,1.58038,1.58092,1.57987,1.58017,1215499998.0
2008-07-03 14:42:00,1.58017,1.58145,1.57963,1.58138,1127550002.0
2008-07-03 14:43:00,1.58108,1.58178,1.58036,1.58087,1047000001.0
2008-07-03 14:44:00,1.58087,1.58168,1.58047,1.58151,985900004.0
2008-07-03 14:45:00,1.5817,1.58175,1.58055,1.58117,962899994.0
2008-07-03 14:46:00,1.58142,1.58243,1.58087,1.58185,1060337506.0
2008-07-03 14:47:00,1.58176,1.58193,1.58097,1.58147,1209700001.0
2008-07-03 14:48:00,1.58138,1.58192,1.58075,1.58148,1086900000.0
2008-07-03 14:49:00,1.58113,1.58166,1.58,1.58029,934000000.0
2008-07-03 14:50:00,1.58021,1.5807,1.57844,1.57844,1174000001.0
2008-07-03 14:51:00,1.57898,1.57898,1.5764,1.57674,1106300004.0
2008-07-03 14:52:00,1.57659,1.57708,1.57501,1.57578,799599996.0
2008-07-03 14:53:00,1.57529,1.57551,1.57413,1.57446,662900000.0
2008-07-03 14:54:00,1.57419,1.57508,1.57402,1.57473,753600003.0
2008-07-03 14:55:00,1.57451,1.57586,1.57439,1.57542,1004100005.0
2008-07-03 14:56:00,1.57549,1.57634,1.57504,1.57623,974199998.0
2008-07-03 14:57:00,1.57614,1.57723,1.5758,1.57709,1310900001.0
2008-07-03 14:58:00,1.57723,1.57738,1.57608,1.57665,999800004.0
2008-07-03 14:59:00,1.57644,1.57686,1.57573,1.5768,1064500000.0
2008-07-03 15:00:00,1.57682,1.57721,1.57605,1.5764,1042599996.0
2008-07-03 15:01:00,1.57617,1.57676,1.57586,1.57619,1248100005.0
2008-07-03 15:02:00,1.57629,1.57677,1.57593,1.57607,1454600003.0
2008-07-03 15:03:00,1.57624,1.57738,1.57608,1.57677,944399995.0
2008-07-03 15:04:00,1.57672,1.57711,1.57613,1.57629,985300002.0
2008-07-03 15:05:00,1.57661,1.57677,1.57557,1.57579,1028600001.0
2008-07-03 15:06:00,1.57581,1.57608,1.5748,1.57498,600599997.0
2008-07-03 15:07:00,1.57486,1.57508,1.57396,1.57453,922299999.0
2008-07-03 15:08:00,1.57447,1.57555,1.57411,1.57494,1082700002.0
2008-07-03 15:09:00,1.57497,1.57545,1.57436,1.57479,1093399999.0
2008-07-03 15:10:00,1.57414,1.57506,1.57408,1.5745,1081999997.0
2008-07-03 15:11:00,1.57438,1.57506,1.57404,1.57449,906600000.0
2008-07-03 15:12:00,1.57464,1.57478,1.57346,1.57453,1299600000.0
2008-07-03 15:13:00,1.57455,1.575,1.57386,1.57457,1234650000.0
2008-07-03 15:14:00,1.57444,1.57477,1.57337,1.57415,1105599998.0
2008-07-03 15:15:00,1.57389,1.57469,1.57365,1.57433,1341699997.0
2008-07-03 15:16:00,1.57473,1.57482,1.57366,1.57408,1255500002.0
2008-07-03 15:17:00,1.57404,1.57493,1.57404,1.5745,1175600000.0
2008-07-03 15:18:00,1.57472,1.57507,1.57431,1.57478,968200005.0
2008-07-03 15:19:00,1.57467,1.57553,1.57432,1.57513,1297299998.0
2008-07-03 15:20:00,1.57536,1.57567,1.57494,1.57535,1103199995.0
2008-07-03 15:21:00,1.57517,1.57554,1.57494,1.5753,1222300002.0
2008-07-03 15:22:00,1.57519,1.57607,1.57515,1.57581,1081899999.0
2008-07-03 15:23:00,1.5758,1.57588,1.57494,1.57557,960000001.0
2008-07-03 15:24:00,1.57536,1.57605,1.57514,1.57575,903300001.0
2008-07-03 15:25:00,1.57551,1.57583,1.57447,1.57498,1108500002.0
2008-07-03 15:26:00,1.57492,1.57499,1.57414,1.57454,1026600003.0
2008-07-03 15:27:00,1.57462,1.57529,1.57447,1.57511,1011599995.0
2008-07-03 15:28:00,1.5751,1.57605,1.57461,1.57569,1191400004.0
2008-07-03 15:29:00,1.57575,1.57597,1.5748,1.57538,987899999.0
2008-07-03 15:30:00,1.57533,1.5754,1.5748,1.57515,999100005.0
2008-07-03 15:31:00,1.57503,1.57529,1.57456,1.57485,760099999.0
2008-07-03 15:32:00,1.57478,1.57567,1.57467,1.57535,1128500004.0
2008-07-03 15:33:00,1.57543,1.57564,1.57477,1.57499,999900001.0
2008-07-03 15:34:00,1.57495,1.57552,1.57473,1.57517,871700000.0
2008-07-03 15:35:00,1.57509,1.5756,1.57488,1.57512,1080000005.0
2008-07-03 15:36:00,1.57519,1.57569,1.57503,1.57535,944699995.0
2008-07-03 15:37:00,1.57529,1.57585,1.57506,1.57553,1055300002.0
2008-07-03 15:38:00,1.57545,1.57591,1.57524,1.57572,998300002.0
2008-07-03 15:39:00,1.57574,1.57599,1.57516,1.57583,998700005.0
2008-07-03 15:40:00,1.57585,1.57611,1.57514,1.57576,1195400005.0
2008-07-03 15:41:00,1.57579,1.57606,1.57543,1.57594,1114000001.0
2008-07-03 15:42:00,1.57592,1.576,1.57555,1.57583,1090100000.0
2008-07-03 15:43:00,1.5758,1.57592,1.57523,1.57547,953900000.0
2008-07-03 15:44:00,1.57541,1.57544,1.57468,1.57533,895199997.0
2008-07-03 15:45:00,1.57571,1.57652,1.57571,1.57647,64800000.0
2008-07-03 15:46:00,1.57691,1.57741,1.57658,1.57741,56200000.0
2008-07-03 15:47:00,1.57736,1.57736,1.57664,1.57675,37000000.0
2008-07-03 15:48:00,1.57682,1.57718,1.57627,1.57685,761100001.0
2008-07-03 15:49:00,1.57671,1.57681,1.57655,1.57665,21000000.0
2008-07-03 15:50:00,1.57667,1.57679,1.57644,1.57657,67900000.0
2008-07-03 15:51:00,1.57638,1.57668,1.57622,1.57622,52200000.0
2008-07-03 15:52:00,1.57622,1.57629,1.57583,1.57592,98400001.0
2008-07-03 15:53:00,1.57591,1.57624,1.57578,1.57579,80200000.0
2008-07-03 15:54:00,1.5759,1.57634,1.5759,1.57615,69100001.0
2008-07-03 15:55:00,1.57608,1.57641,1.57584,1.57613,684400004.0
2008-07-03 15:56:00,1.57606,1.57613,1.57531,1.57565,914499999.0
2008-07-03 15:57:00,1.57544,1.57558,1.57502,1.57519,677799999.0
2008-07-03 15:58:00,1.57513,1.5753,1.57421,1.57447,776000003.0
2008-07-03 15:59:00,1.57432,1.57457,1.57395,1.57439,675700000.0
2008-07-03 16:00:00,1.57459,1.57567,1.57417,1.57567,1206699998.0
2008-07-03 16:01:00,1.57581,1.57664,1.57559,1.576,1417299999.0
2008-07-03 16:02:00,1.57619,1.57716,1.57588,1.57716,1183899996.0
2008-07-03 16:03:00,1.5772,1.57733,1.57674,1.57724,973000002.0
2008-07-03 16:04:00,1.57727,1.57765,1.5766,1.57699,1292100004.0
2008-07-03 16:05:00,1.57673,1.57714,1.57571,1.57573,911700002.0
2008-07-03 16:06:00,1.57567,1.57642,1.57518,1.57531,989100002.0
2008-07-03 16:07:00,1.57533,1.57569,1.57504,1.57525,1077899995.0
2008-07-03 16:08:00,1.57529,1.57589,1.57523,1.57576,1219599997.0
2008-07-03 16:09:00,1.57568,1.57613,1.57532,1.57563,914500002.0
2008-07-03 16:10:00,1.57572,1.57594,1.57519,1.57537,1236999995.0
2008-07-03 16:11:00,1.57537,1.57565,1.57466,1.57554,1064100003.0
2008-07-03 16:12:00,1.57551,1.57565,1.57488,1.5749,1046500001.0
2008-07-03 16:13:00,1.575,1.5758,1.57454,1.5757,1054700002.0
2008-07-03 16:14:00,1.57555,1.5758,1.57516,1.57545,1161900003.0
2008-07-03 16:15:00,1.57557,1.57595,1.57533,1.57557,874599998.0
2008-07-03 16:16:00,1.57558,1.57592,1.57541,1.57547,1077837506.0
2008-07-03 16:17:00,1.57547,1.57581,1.5751,1.57538,1115749999.0
2008-07-03 16:18:00,1.5753,1.57563,1.57447,1.57515,977800000.0
2008-07-03 16:19:00,1.57511,1.57529,1.57386,1.57394,1015800001.0
2008-07-03 16:20:00,1.57373,1.57421,1.57278,1.57278,625850000.0
2008-07-03 16:21:00,1.57287,1.57366,1.57251,1.57263,1454100002.0
2008-07-03 16:22:00,1.57319,1.57328,1.57237,1.5727,1270900000.0
2008-07-03 16:23:00,1.57267,1.57365,1.57258,1.57341,992250005.0
2008-07-03 16:24:00,1.57348,1.5739,1.57304,1.57331,1148299998.0
2008-07-03 16:25:00,1.57328,1.57359,1.57303,1.5733,1032399998.0
2008-07-03 16:26:00,1.57326,1.57356,1.57295,1.57324,1248500002.0
2008-07-03 16:27:00,1.57333,1.57347,1.57293,1.57307,1174799996.0
2008-07-03 16:28:00,1.57314,1.57349,1.57283,1.57299,1080237499.0
2008-07-03 16:29:00,1.57296,1.57321,1.57241,1.57265,796100002.0
2008-07-03 16:30:00,1.57258,1.57261,1.57128,1.57176,1078899997.0
2008-07-03 16:31:00,1.57174,1.57191,1.57094,1.57155,1429699998.0
2008-07-03 16:32:00,1.57147,1.57179,1.57104,1.57145,1054899997.0
2008-07-03 16:33:00,1.57145,1.57169,1.57101,1.57152,941700004.0
2008-07-03 16:34:00,1.57151,1.57166,1.57082,1.57151,1166800000.0
2008-07-03 16:35:00,1.5714,1.57167,1.57117,1.57127,1194299997.0
2008-07-03 16:36:00,1.5713,1.57158,1.57093,1.57109,1001399999.0
2008-07-03 16:37:00,1.57093,1.57106,1.57032,1.57057,1126199995.0
2008-07-03 16:38:00,1.57053,1.571,1.57024,1.57092,783299999.0
2008-07-03 16:39:00,1.5708,1.57137,1.57065,1.57097,877099999.0
2008-07-03 16:40:00,1.57097,1.57155,1.57053,1.57108,953999999.0
2008-07-03 16:41:00,1.57103,1.57133,1.57055,1.57103,679999999.0
2008-07-03 16:42:00,1.57115,1.57169,1.57082,1.57082,897700003.0
2008-07-03 16:43:00,1.57091,1.57137,1.57075,1.57097,1042599994.0
2008-07-03 16:44:00,1.57096,1.57122,1.56981,1.57045,885400001.0
2008-07-03 16:45:00,1.57023,1.57075,1.56973,1.56989,767800001.0
2008-07-03 16:46:00,1.56985,1.57018,1.56927,1.56957,948500000.0
2008-07-03 16:47:00,1.56959,1.57074,1.56955,1.57065,1058100003.0
2008-07-03 16:48:00,1.57065,1.5709,1.57021,1.57061,1111599998.0
2008-07-03 16:49:00,1.57056,1.57069,1.56969,1.57043,929600004.0
2008-07-03 16:50:00,1.57038,1.57073,1.57001,1.57053,1099450002.0
2008-07-03 16:51:00,1.5703,1.57081,1.57014,1.57048,1075850001.0
2008-07-03 16:52:00,1.5705,1.571,1.57021,1.57058,976100000.0
2008-07-03 16:53:00,1.57069,1.57128,1.57045,1.57111,1111099998.0
2008-07-03 16:54:00,1.57115,1.57152,1.57103,1.57135,1014000003.0
2008-07-03 16:55:00,1.57129,1.57179,1.57073,1.57151,1157699994.0
2008-07-03 16:56:00,1.57165,1.57201,1.57141,1.57176,739300003.0
2008-07-03 16:57:00,1.57165,1.572,1.57111,1.57137,806800002.0
2008-07-03 16:58:00,1.57136,1.57156,1.57075,1.57134,908900006.0
2008-07-03 16:59:00,1.57143,1.57169,1.57067,1.57127,1250400002.0
2008-07-03 17:00:00,1.57137,1.57161,1.57091,1.57135,940600001.0
2008-07-03 17:01:00,1.57117,1.57166,1.57075,1.57115,1215100002.0
2008-07-03 17:02:00,1.57123,1.57134,1.57063,1.57071,1004399996.0
2008-07-03 17:03:00,1.57073,1.57145,1.57066,1.57117,994800004.0
2008-07-03 17:04:00,1.57118,1.57166,1.57093,1.57148,1091400000.0
2008-07-03 17:05:00,1.57138,1.5717,1.57101,1.57148,1026600002.0
2008-07-03 17:06:00,1.57129,1.57179,1.57113,1.5714,1151000002.0
2008-07-03 17:07:00,1.57166,1.5717,1.57074,1.57081,347100001.0
2008-07-03 17:08:00,1.57078,1.57135,1.57048,1.57124,722899997.0
2008-07-03 17:09:00,1.57138,1.57186,1.57093,1.57139,754699998.0
2008-07-03 17:10:00,1.5715,1.57217,1.57116,1.57165,696299996.0
2008-07-03 17:11:00,1.57167,1.57226,1.57125,1.57204,1477500000.0
2008-07-03 17:12:00,1.57208,1.57232,1.57184,1.57197,1064599999.0
2008-07-03 17:13:00,1.57192,1.572,1.57164,1.5718,1070299998.0
2008-07-03 17:14:00,1.57185,1.57207,1.57157,1.57175,834700001.0
2008-07-03 17:15:00,1.57175,1.57202,1.57143,1.57176,722937500.0
2008-07-03 17:16:00,1.5718,1.57216,1.57157,1.57193,1003000000.0
2008-07-03 17:17:00,1.57174,1.57189,1.57133,1.57156,958099996.0
2008-07-03 17:18:00,1.57158,1.57198,1.57132,1.5715,1107400004.0
2008-07-03 17:19:00,1.57148,1.57179,1.57085,1.57128,1209050006.0
2008-07-03 17:20:00,1.57127,1.57161,1.57104,1.57115,1097900003.0
2008-07-03 17:21:00,1.57155,1.57177,1.57092,1.57138,860799997.0
2008-07-03 17:22:00,1.57134,1.57149,1.57082,1.57124,966900000.0
2008-07-03 17:23:00,1.5712,1.57149,1.57102,1.57117,993900003.0
2008-07-03 17:24:00,1.57105,1.57139,1.57065,1.57121,651499998.0
2008-07-03 17:25:00,1.57117,1.57148,1.57093,1.57123,1155450000.0
2008-07-03 17:26:00,1.57125,1.57159,1.57094,1.57143,914900000.0
2008-07-03 17:27:00,1.57154,1.57158,1.57108,1.57116,1329299996.0
2008-07-03 17:28:00,1.57123,1.5716,1.57103,1.57125,867600001.0
2008-07-03 17:29:00,1.57133,1.57152,1.57075,1.5708,901400001.0
2008-07-03 17:30:00,1.57074,1.57094,1.57002,1.57002,974100001.0
2008-07-03 17:31:00,1.56992,1.57026,1.56935,1.56965,645500002.0
2008-07-03 17:32:00,1.56985,1.57026,1.56948,1.56993,495599997.0
2008-07-03 17:33:00,1.57005,1.57056,1.56978,1.57025,513100000.0
2008-07-03 17:34:00,1.57034,1.57076,1.56985,1.57052,637299997.0
2008-07-03 17:35:00,1.57053,1.57092,1.5701,1.57041,669100000.0
2008-07-03 17:36:00,1.57036,1.57051,1.5699,1.57025,1164099997.0
2008-07-03 17:37:00,1.57028,1.57049,1.56965,1.57005,1139999994.0
2008-07-03 17:38:00,1.56993,1.57078,1.56985,1.57053,1250200001.0
2008-07-03 17:39:00,1.57067,1.57079,1.57021,1.57056,987600001.0
2008-07-03 17:40:00,1.5706,1.57099,1.5703,1.57082,1455800002.0
2008-07-03 17:41:00,1.57095,1.5712,1.57052,1.57052,1310799998.0
2008-07-03 17:42:00,1.5705,1.57089,1.57033,1.57068,1015100002.0
2008-07-03 17:43:00,1.57076,1.57079,1.57033,1.57064,808445002.0
2008-07-03 17:44:00,1.57045,1.57097,1.57015,1.57079,685000001.0
2008-07-03 17:45:00,1.57073,1.5711,1.57003,1.57039,988700005.0
2008-07-03 17:46:00,1.57038,1.5708,1.57001,1.57035,974900002.0
2008-07-03 17:47:00,1.57035,1.57056,1.56988,1.57013,743100001.0
2008-07-03 17:48:00,1.56995,1.5703,1.56976,1.57004,866700000.0
2008-07-03 17:49:00,1.57024,1.57029,1.56964,1.57003,892436996.0
2008-07-03 17:50:00,1.57009,1.57048,1.56983,1.57013,684699999.0
2008-07-03 17:51:00,1.57012,1.57028,1.56973,1.57007,868300005.0
2008-07-03 17:52:00,1.57017,1.57051,1.56982,1.57015,1078099999.0
2008-07-03 17:53:00,1.5704,1.57055,1.56983,1.57033,1388699997.0
2008-07-03 17:54:00,1.57026,1.57034,1.56981,1.57016,1108399995.0
2008-07-03 17:55:00,1.57035,1.57054,1.57001,1.57038,589700002.0
2008-07-03 17:56:00,1.57053,1.57067,1.56974,1.57035,1303349998.0
2008-07-03 17:57:00,1.57049,1.57105,1.57015,1.57065,948800001.0
2008-07-03 17:58:00,1.57086,1.57096,1.57034,1.57081,1067400000.0
2008-07-03 17:59:00,1.57071,1.57086,1.57005,1.57062,873900002.0
2008-07-03 18:00:00,1.57057,1.57094,1.57033,1.57065,652099996.0
2008-07-03 18:01:00,1.57073,1.57136,1.57046,1.57109,937900000.0
2008-07-03 18:02:00,1.57091,1.57136,1.57083,1.57132,1159399996.0
2008-07-03 18:03:00,1.5713,1.57146,1.57083,1.57113,1073900001.0
2008-07-03 18:04:00,1.57117,1.5715,1.57086,1.57105,994600001.0
2008-07-03 18:05:00,1.57117,1.57129,1.57064,1.57102,1002799999.0
2008-07-03 18:06:00,1.57098,1.57131,1.57055,1.57097,818200001.0
2008-07-03 18:07:00,1.57116,1.57128,1.57077,1.57095,1054199996.0
2008-07-03 18:08:00,1.57089,1.57117,1.57027,1.57047,859500002.0
2008-07-03 18:09:00,1.57055,1.57069,1.57009,1.57036,776850005.0
2008-07-03 18:10:00,1.57033,1.57052,1.56994,1.57025,758550001.0
2008-07-03 18:11:00,1.56979,1.57023,1.56962,1.57005,1105300002.0
2008-07-03 18:12:00,1.57004,1.57026,1.56967,1.56998,784499999.0
2008-07-03 18:13:00,1.56996,1.57018,1.56982,1.56993,665600002.0
2008-07-03 18:14:00,1.56975,1.57019,1.56953,1.56993,875599998.0
2008-07-03 18:15:00,1.56986,1.57018,1.56961,1.57003,1058800003.0
2008-07-03 18:16:00,1.57003,1.57016,1.56963,1.56975,1190700004.0
2008-07-03 18:17:00,1.56963,1.56997,1.56923,1.56961,1295000006.0
2008-07-03 18:18:00,1.56968,1.56998,1.5694,1.56974,620799999.0
2008-07-03 18:19:00,1.56973,1.56991,1.56931,1.56955,818975000.0
2008-07-03 18:20:00,1.5699,1.5699,1.56941,1.56965,826700003.0
2008-07-03 18:21:00,1.56958,1.56972,1.56853,1.56888,678500004.0
2008-07-03 18:22:00,1.56875,1.56896,1.56814,1.56839,387600002.0
2008-07-03 18:23:00,1.56831,1.56865,1.56787,1.56819,981300000.0
2008-07-03 18:24:00,1.56815,1.56867,1.56795,1.56828,649099999.0
2008-07-03 18:25:00,1.56863,1.5689,1.5683,1.56865,931699996.0
2008-07-03 18:26:00,1.5686,1.56887,1.56814,1.56851,543849996.0
2008-07-03 18:27:00,1.56846,1.56892,1.56832,1.56837,483299999.0
2008-07-03 18:28:00,1.56835,1.56879,1.56805,1.56833,471100000.0
2008-07-03 18:29:00,1.5683,1.56869,1.56791,1.56835,544400001.0
2008-07-03 18:30:00,1.56883,1.56883,1.56797,1.56831,437799998.0
2008-07-03 18:31:00,1.56848,1.56886,1.56832,1.56855,828700001.0
2008-07-03 18:32:00,1.56877,1.5692,1.56867,1.56911,959100002.0
2008-07-03 18:33:00,1.56909,1.56929,1.56888,1.56897,603099998.0
2008-07-03 18:34:00,1.56898,1.56949,1.56873,1.56923,523999998.0
2008-07-03 18:35:00,1.56927,1.56937,1.56874,1.56923,377800000.0
2008-07-03 18:36:00,1.56922,1.56939,1.56884,1.56905,416100001.0
2008-07-03 18:37:00,1.56915,1.56937,1.56882,1.56924,566900000.0
2008-07-03 18:38:00,1.56905,1.56952,1.56903,1.56909,430699996.0
2008-07-03 18:39:00,1.56905,1.56929,1.56885,1.56914,531000002.0
2008-07-03 18:40:00,1.56916,1.56944,1.56884,1.56931,534199999.0
2008-07-03 18:41:00,1.56938,1.56959,1.56904,1.56925,688500000.0
2008-07-03 18:42:00,1.56943,1.5696,1.56893,1.56916,740000004.0
2008-07-03 18:43:00,1.56914,1.56959,1.56901,1.56924,1351499997.0
2008-07-03 18:44:00,1.56931,1.56956,1.56897,1.56925,1047899999.0
2008-07-03 18:45:00,1.56925,1.56946,1.56901,1.56934,627900003.0
2008-07-03 18:46:00,1.56917,1.56949,1.569,1.56923,605299996.0
2008-07-03 18:47:00,1.56923,1.56947,1.56886,1.56915,588799998.0
2008-07-03 18:48:00,1.56946,1.56957,1.56895,1.56939,847800001.0
2008-07-03 18:49:00,1.56929,1.56956,1.56896,1.56949,650299999.0
2008-07-03 18:50:00,1.56943,1.56955,1.56903,1.5694,855500002.0
2008-07-03 18:51:00,1.56928,1.56962,1.56921,1.56931,797000002.0
2008-07-03 18:52:00,1.56927,1.56954,1.56909,1.5694,1262300002.0
2008-07-03 18:53:00,1.56945,1.56961,1.56912,1.56955,932299999.0
2008-07-03 18:54:00,1.56953,1.56959,1.56906,1.56943,1051600003.0
2008-07-03 18:55:00,1.56957,1.56986,1.56923,1.56955,1117399997.0
2008-07-03 18:56:00,1.56959,1.56991,1.56952,1.56968,591200000.0
2008-07-03 18:57:00,1.56965,1.56975,1.56917,1.56969,483899998.0
2008-07-03 18:58:00,1.56971,1.56978,1.56912,1.56945,508500001.0
2008-07-03 18:59:00,1.56932,1.5698,1.56924,1.5696,795000006.0
2008-07-03 19:00:00,1.5696,1.56999,1.56941,1.56967,582000000.0
2008-07-03 19:01:00,1.56975,1.57002,1.56929,1.56986,449600000.0
2008-07-03 19:02:00,1.56945,1.5699,1.56924,1.5696,693299999.0
2008-07-03 19:03:00,1.56975,1.56987,1.56924,1.56958,627099997.0
2008-07-03 19:04:00,1.56965,1.56987,1.56927,1.56971,703299999.0
2008-07-03 19:05:00,1.5697,1.56992,1.56944,1.56965,496099997.0
2008-07-03 19:06:00,1.56954,1.56967,1.56905,1.56935,471199998.0
2008-07-03 19:07:00,1.56936,1.56954,1.56865,1.56889,377800002.0
2008-07-03 19:08:00,1.56879,1.56952,1.56841,1.56889,788499998.0
2008-07-03 19:09:00,1.56901,1.56908,1.56865,1.56887,735900003.0
2008-07-03 19:10:00,1.56877,1.56925,1.56845,1.56902,524900004.0
2008-07-03 19:11:00,1.56908,1.56969,1.56898,1.56943,532799997.0
2008-07-03 19:12:00,1.56956,1.56977,1.56936,1.56956,900500003.0
2008-07-03 19:13:00,1.56964,1.56977,1.56923,1.56941,204100000.0
2008-07-03 19:14:00,1.56951,1.56973,1.56908,1.56953,253100000.0
2008-07-03 19:15:00,1.56955,1.56976,1.56943,1.56962,367100004.0
2008-07-03 19:16:00,1.56977,1.56987,1.56924,1.56954,184600000.0
2008-07-03 19:17:00,1.56953,1.5698,1.56913,1.56945,346899999.0
2008-07-03 19:18:00,1.56939,1.56971,1.56919,1.56948,602899999.0
2008-07-03 19:19:00,1.5695,1.56977,1.56913,1.56965,913599999.0
2008-07-03 19:20:00,1.56966,1.56989,1.56909,1.5693,344500000.0
2008-07-03 19:21:00,1.56935,1.56964,1.56893,1.56946,765099998.0
2008-07-03 19:22:00,1.56967,1.56987,1.5693,1.56976,612100000.0
2008-07-03 19:23:00,1.56961,1.5701,1.56941,1.56974,343700000.0
2008-07-03 19:24:00,1.56967,1.57001,1.56946,1.5698,107200000.0
2008-07-03 19:25:00,1.56967,1.56991,1.56962,1.5697,366199999.0
2008-07-03 19:26:00,1.5695,1.57,1.56935,1.56965,669800004.0
2008-07-03 19:27:00,1.56966,1.56991,1.56923,1.56945,862100000.0
2008-07-03 19:28:00,1.56956,1.56973,1.56902,1.56945,997199999.0
2008-07-03 19:29:00,1.56935,1.5696,1.56913,1.56947,698499999.0
2008-07-03 19:30:00,1.56965,1.56965,1.56857,1.5689,892399999.0
2008-07-03 19:31:00,1.56889,1.56937,1.56863,1.56922,868500002.0
2008-07-03 19:32:00,1.56899,1.56956,1.56895,1.56935,1016300000.0
2008-07-03 19:33:00,1.56925,1.56947,1.56894,1.56925,541100000.0
2008-07-03 19:34:00,1.56915,1.56934,1.56867,1.56901,590300002.0
2008-07-03 19:35:00,1.56932,1.56935,1.56888,1.56908,836800000.0
2008-07-03 19:36:00,1.56912,1.56929,1.56877,1.569,760799996.0
2008-07-03 19:37:00,1.56913,1.56929,1.56875,1.56922,406000003.0
2008-07-03 19:38:00,1.56897,1.56939,1.56874,1.56915,626500000.0
2008-07-03 19:39:00,1.56908,1.56939,1.56884,1.56923,670100001.0
2008-07-03 19:40:00,1.56925,1.56939,1.56881,1.56924,814900003.0
2008-07-03 19:41:00,1.56905,1.56931,1.5689,1.56902,688100000.0
2008-07-03 19:42:00,1.56949,1.56959,1.56868,1.56903,841900001.0
2008-07-03 19:43:00,1.56903,1.56926,1.56868,1.56905,758799999.0
2008-07-03 19:44:00,1.56869,1.56947,1.56866,1.56926,1093600000.0
2008-07-03 19:45:00,1.56917,1.56939,1.56874,1.56913,861850002.0
2008-07-03 19:46:00,1.56931,1.56939,1.56886,1.56923,718699998.0
2008-07-03 19:47:00,1.56922,1.56946,1.5689,1.56911,563199997.0
2008-07-03 19:48:00,1.56933,1.56938,1.56881,1.56923,862700002.0
2008-07-03 19:49:00,1.56918,1.56949,1.56902,1.56904,954050000.0
2008-07-03 19:50:00,1.56931,1.56946,1.56883,1.56907,531900001.0
2008-07-03 19:51:00,1.56917,1.56923,1.56878,1.56893,767699999.0
2008-07-03 19:52:00,1.56891,1.56921,1.56865,1.56892,801200003.0
2008-07-03 19:53:00,1.56876,1.56919,1.56866,1.5688,1190099999.0
2008-07-03 19:54:00,1.56892,1.56921,1.56864,1.56903,965799999.0
2008-07-03 19:55:00,1.569,1.56929,1.56877,1.56913,919300001.0
2008-07-03 19:56:00,1.56916,1.56939,1.56883,1.56924,262175001.0
2008-07-03 19:57:00,1.56892,1.56937,1.56882,1.56919,950799997.0
2008-07-03 19:58:00,1.56922,1.56949,1.5689,1.56913,931900000.0
2008-07-03 19:59:00,1.56907,1.56937,1.56888,1.56897,837045004.0
2008-07-03 20:00:00,1.56925,1.56936,1.56875,1.56905,728399999.0
2008-07-03 20:01:00,1.569,1.56936,1.56883,1.56904,209950001.0
2008-07-03 20:02:00,1.56908,1.56925,1.56878,1.5692,676400002.0
2008-07-03 20:03:00,1.56907,1.56938,1.56883,1.5691,826900006.0
2008-07-03 20:04:00,1.56923,1.56933,1.56879,1.56908,216300001.0
2008-07-03 20:05:00,1.56904,1.5695,1.56892,1.56935,828600001.0
2008-07-03 20:06:00,1.56945,1.56969,1.56919,1.56953,860699999.0
2008-07-03 20:07:00,1.56942,1.56985,1.5691,1.56943,694499997.0
2008-07-03 20:08:00,1.56938,1.56967,1.569,1.56955,601599999.0
2008-07-03 20:09:00,1.56945,1.56966,1.56915,1.56944,552899998.0
2008-07-03 20:10:00,1.56947,1.56979,1.56923,1.56952,669100001.0
2008-07-03 20:11:00,1.56948,1.56972,1.56923,1.56957,535700002.0
2008-07-03 20:12:00,1.5696,1.56969,1.56921,1.56956,273200000.0
2008-07-03 20:13:00,1.5694,1.56962,1.56911,1.5694,535400001.0
2008-07-03 20:14:00,1.5694,1.56976,1.56923,1.56966,432299999.0
2008-07-03 20:15:00,1.56953,1.56973,1.56923,1.5693,290700001.0
2008-07-03 20:16:00,1.56931,1.56971,1.56915,1.56955,300000003.0
2008-07-03 20:17:00,1.56936,1.56969,1.56902,1.56948,811600001.0
2008-07-03 20:18:00,1.56935,1.56948,1.56903,1.56931,868600001.0
2008-07-03 20:19:00,1.56928,1.56947,1.56892,1.56933,895900000.0
2008-07-03 20:20:00,1.56963,1.56967,1.56903,1.56928,261100000.0
2008-07-03 20:21:00,1.5694,1.56942,1.5689,1.56934,164800001.0
2008-07-03 20:22:00,1.56968,1.56976,1.56901,1.56932,616999997.0
2008-07-03 20:23:00,1.56923,1.56941,1.56904,1.56913,499200001.0
2008-07-03 20:24:00,1.56922,1.56952,1.569,1.56922,937699998.0
2008-07-03 20:25:00,1.56934,1.56948,1.56883,1.56915,567300002.0
2008-07-03 20:26:00,1.56908,1.56937,1.56891,1.56923,171800000.0
2008-07-03 20:27:00,1.56905,1.56934,1.56889,1.56903,571500005.0
2008-07-03 20:28:00,1.56915,1.56956,1.56896,1.56929,131200000.0
2008-07-03 20:29:00,1.56947,1.56968,1.56905,1.5693,117100000.0
2008-07-03 20:30:00,1.56926,1.56964,1.56913,1.56946,383700000.0
2008-07-03 20:31:00,1.56959,1.56964,1.569,1.56961,973100001.0
2008-07-03 20:32:00,1.56925,1.56963,1.56913,1.56929,546899997.0
2008-07-03 20:33:00,1.56955,1.5697,1.56908,1.56936,889800000.0
2008-07-03 20:34:00,1.56935,1.56957,1.56896,1.56923,885050000.0
2008-07-03 20:35:00,1.56925,1.56957,1.56893,1.56927,1057899999.0
2008-07-03 20:36:00,1.5693,1.5696,1.56906,1.56927,592700001.0
2008-07-03 20:37:00,1.56929,1.56957,1.56905,1.56935,871899997.0
2008-07-03 20:38:00,1.56948,1.5697,1.56923,1.56957,464400001.0
2008-07-03 20:39:00,1.56938,1.5696,1.56914,1.56917,670800005.0
2008-07-03 20:40:00,1.56957,1.56964,1.56933,1.5694,895299997.0
2008-07-03 20:41:00,1.5695,1.56966,1.56919,1.56946,695900004.0
2008-07-03 20:42:00,1.56972,1.56975,1.56912,1.56957,558800001.0
2008-07-03 20:43:00,1.56955,1.56974,1.56923,1.56953,637499999.0
2008-07-03 20:44:00,1.56942,1.56967,1.56934,1.5695,484999999.0
2008-07-03 20:45:00,1.56946,1.56966,1.56916,1.56953,263399999.0
2008-07-03 20:46:00,1.56958,1.56969,1.56934,1.56952,696800002.0
2008-07-03 20:47:00,1.56949,1.5697,1.56921,1.56954,597900002.0
2008-07-03 20:48:00,1.56931,1.56967,1.56926,1.56948,521300000.0
2008-07-03 20:49:00,1.56957,1.56978,1.56913,1.56948,598400004.0
2008-07-03 20:50:00,1.5697,1.5699,1.56923,1.56962,360137503.0
2008-07-03 20:51:00,1.56965,1.56983,1.56933,1.56958,321300001.0
2008-07-03 20:52:00,1.56959,1.5698,1.56934,1.56948,187700001.0
2008-07-03 20:53:00,1.56949,1.56991,1.56926,1.5696,412100000.0
2008-07-03 20:54:00,1.56955,1.57,1.56938,1.56971,652500002.0
2008-07-03 20:55:00,1.56973,1.56988,1.56954,1.5696,1181700002.0
2008-07-03 20:56:00,1.56962,1.56985,1.5694,1.56965,702600001.0
2008-07-03 20:57:00,1.56973,1.5699,1.56924,1.56959,489299999.0
2008-07-03 20:58:00,1.56953,1.56974,1.56925,1.56965,695700001.0
2008-07-03 20:59:00,1.56966,1.56987,1.56924,1.56958,783999995.0
2008-07-03 21:00:00,1.56965,1.56968,1.56916,1.56942,982199995.0
2008-07-03 21:01:00,1.5695,1.56971,1.56936,1.56969,924900003.0
2008-07-03 21:02:00,1.57018,1.57025,1.56921,1.56954,616200006.0
2008-07-03 21:03:00,1.56955,1.56977,1.56954,1.56954,634000001.0
2008-07-03 21:04:00,1.56942,1.56984,1.5694,1.56952,737699998.0
2008-07-03 21:05:00,1.5696,1.56978,1.56918,1.56964,697600000.0
2008-07-03 21:06:00,1.56948,1.56973,1.56918,1.56959,111500000.0
2008-07-03 21:07:00,1.56936,1.56954,1.56898,1.56915,388799999.0
2008-07-03 21:08:00,1.56953,1.56971,1.56914,1.56935,186400000.0
2008-07-03 21:09:00,1.56941,1.56961,1.56921,1.5694,692700002.0
2008-07-03 21:10:00,1.56945,1.56956,1.56921,1.56941,109600000.0
2008-07-03 21:11:00,1.56947,1.56974,1.56931,1.5696,686749995.0
2008-07-03 21:12:00,1.56954,1.56971,1.56914,1.56954,451700000.0
2008-07-03 21:13:00,1.56948,1.56978,1.56923,1.56967,687390954.0
2008-07-03 21:14:00,1.5696,1.56979,1.56933,1.56956,623549998.0
2008-07-03 21:15:00,1.56948,1.56977,1.56933,1.56953,653036995.0
2008-07-03 21:16:00,1.56941,1.5697,1.56926,1.56945,730699997.0
2008-07-03 21:17:00,1.5695,1.56966,1.56923,1.56935,479899999.0
2008-07-03 21:18:00,1.56936,1.56965,1.56922,1.56952,233149999.0
2008-07-03 21:19:00,1.56953,1.56969,1.56913,1.56962,309499999.0
2008-07-03 21:20:00,1.56945,1.56972,1.56917,1.56934,442800000.0
2008-07-03 21:21:00,1.56946,1.56968,1.56905,1.56952,179800000.0
2008-07-03 21:22:00,1.56925,1.56958,1.56903,1.56943,536100005.0
2008-07-03 21:23:00,1.56927,1.56962,1.5692,1.56943,329400001.0
2008-07-03 21:24:00,1.56933,1.56948,1.56904,1.56923,553100000.0
2008-07-03 21:25:00,1.56932,1.56957,1.56902,1.56925,453600000.0
2008-07-03 21:26:00,1.56927,1.56959,1.56914,1.56928,474600000.0
2008-07-03 21:27:00,1.56926,1.56957,1.56904,1.56925,320699999.0
2008-07-03 21:28:00,1.56933,1.56947,1.56894,1.56941,285500000.0
2008-07-03 21:29:00,1.56933,1.56959,1.56905,1.56951,527400002.0
2008-07-03 21:30:00,1.56928,1.5696,1.56899,1.56938,523994998.0
2008-07-03 21:31:00,1.56946,1.56967,1.56921,1.5693,315200000.0
2008-07-03 21:32:00,1.56938,1.56969,1.56926,1.56955,266200000.0
2008-07-03 21:33:00,1.56955,1.56969,1.5694,1.56963,526400000.0
2008-07-03 21:34:00,1.56963,1.56963,1.56915,1.56958,153499999.0
2008-07-03 21:35:00,1.56935,1.56951,1.56927,1.56927,61200000.0
2008-07-03 21:36:00,1.56945,1.56956,1.56904,1.56934,993600007.0
2008-07-03 21:37:00,1.56948,1.56962,1.56917,1.56951,634099995.0
2008-07-03 21:38:00,1.56937,1.56957,1.56902,1.56947,364700002.0
2008-07-03 21:39:00,1.5692,1.56969,1.56915,1.56938,502900002.0
2008-07-03 21:40:00,1.56925,1.56969,1.56903,1.56926,281600001.0
2008-07-03 21:41:00,1.56959,1.56976,1.56927,1.56935,81700000.0
2008-07-03 21:42:00,1.56954,1.56991,1.56907,1.56957,380600003.0
2008-07-03 21:43:00,1.56978,1.56989,1.5695,1.56968,200600000.0
2008-07-03 21:44:00,1.56977,1.57021,1.56957,1.5699,326500000.0
2008-07-03 21:45:00,1.56984,1.57009,1.56956,1.56992,187800002.0
2008-07-03 21:46:00,1.57012,1.57028,1.56971,1.57019,182700001.0
2008-07-03 21:47:00,1.57025,1.57043,1.56979,1.56994,764799998.0
2008-07-03 21:48:00,1.57003,1.57018,1.56976,1.56995,497199997.0
2008-07-03 21:49:00,1.5699,1.57023,1.56929,1.56969,271000002.0
2008-07-03 21:50:00,1.56975,1.57006,1.56965,1.56995,236200001.0
2008-07-03 21:51:00,1.57007,1.57015,1.56983,1.56983,265700001.0
2008-07-03 21:52:00,1.56978,1.57018,1.56955,1.56988,538100002.0
2008-07-03 21:53:00,1.56982,1.57013,1.56957,1.56998,522000003.0
2008-07-03 21:54:00,1.56992,1.57005,1.56978,1.5699,256399998.0
2008-07-03 21:55:00,1.56987,1.57013,1.56958,1.57,626699998.0
2008-07-03 21:56:00,1.56999,1.57031,1.56984,1.57014,413399999.0
2008-07-03 21:57:00,1.57017,1.57021,1.56967,1.57013,890899998.0
2008-07-03 21:58:00,1.57007,1.5707,1.57001,1.5702,388400000.0
2008-07-03 21:59:00,1.57025,1.57049,1.56975,1.56999,615099998.0
2008-07-03 22:00:00,1.56943,1.56997,1.56939,1.56988,528900001.0
2008-07-03 22:01:00,1.56976,1.57,1.56961,1.56982,103000000.0
2008-07-03 22:02:00,1.57014,1.57019,1.56957,1.56971,357599999.0
2008-07-03 22:03:00,1.5697,1.56991,1.56949,1.56978,767199998.0
2008-07-03 22:04:00,1.56943,1.56998,1.5694,1.56984,721900000.0
2008-07-03 22:05:00,1.56983,1.56996,1.56932,1.56968,496300000.0
2008-07-03 22:06:00,1.56973,1.57018,1.56967,1.56984,419600002.0
2008-07-03 22:07:00,1.56982,1.57005,1.56956,1.56975,178899998.0
2008-07-03 22:08:00,1.57002,1.57003,1.56962,1.56975,415700001.0
2008-07-03 22:09:00,1.56969,1.56994,1.56969,1.56987,388200002.0
2008-07-03 22:10:00,1.56967,1.56996,1.56946,1.56967,522199998.0
2008-07-03 22:11:00,1.56968,1.56995,1.56954,1.56973,1124299999.0
2008-07-03 22:12:00,1.57005,1.57005,1.56961,1.56978,424600001.0
2008-07-03 22:13:00,1.56982,1.56999,1.56973,1.5699,561300000.0
2008-07-03 22:14:00,1.5696,1.56989,1.56935,1.56971,370199999.0
2008-07-03 22:15:00,1.56975,1.56983,1.56927,1.56963,164500002.0
2008-07-03 22:16:00,1.56954,1.56973,1.56927,1.56968,494599995.0
2008-07-03 22:17:00,1.56981,1.56993,1.56952,1.5698,354600003.0
2008-07-03 22:18:00,1.56972,1.56992,1.56962,1.56973,459899998.0
2008-07-03 22:19:00,1.56977,1.56982,1.56953,1.56975,244599999.0
2008-07-03 22:20:00,1.56976,1.56988,1.56963,1.56975,240600001.0
2008-07-03 22:21:00,1.5698,1.56983,1.5695,1.56971,274500000.0
2008-07-03 22:22:00,1.56973,1.56982,1.56948,1.56974,211899999.0
2008-07-03 22:23:00,1.56974,1.56987,1.5692,1.56925,673300001.0
2008-07-03 22:24:00,1.56926,1.56951,1.56894,1.56911,568899998.0
2008-07-03 22:25:00,1.56932,1.56956,1.56901,1.56923,443700000.0
2008-07-03 22:26:00,1.56926,1.56954,1.56904,1.56909,407300001.0
2008-07-03 22:27:00,1.56931,1.56964,1.56898,1.56937,142600002.0
2008-07-03 22:28:00,1.56918,1.56969,1.5691,1.56946,397300003.0
2008-07-03 22:29:00,1.5695,1.56967,1.5692,1.56946,123900000.0
2008-07-03 22:30:00,1.56973,1.56973,1.56923,1.56954,286399999.0
2008-07-03 22:31:00,1.56962,1.56976,1.56939,1.56953,234700000.0
2008-07-03 22:32:00,1.56952,1.56984,1.56923,1.56968,394899997.0
2008-07-03 22:33:00,1.56955,1.56987,1.56915,1.56958,319200000.0
2008-07-03 22:34:00,1.56983,1.56985,1.56926,1.56948,685500003.0
2008-07-03 22:35:00,1.56946,1.56969,1.56919,1.56919,503299997.0
2008-07-03 22:36:00,1.56922,1.56956,1.56922,1.56942,609600003.0
2008-07-03 22:37:00,1.56939,1.56962,1.56908,1.56942,262500004.0
2008-07-03 22:38:00,1.56941,1.56955,1.56913,1.5693,203750000.0
2008-07-03 22:39:00,1.56932,1.5696,1.56908,1.56936,154400002.0
2008-07-03 22:40:00,1.56954,1.56964,1.56906,1.56954,200000002.0
2008-07-03 22:41:00,1.56942,1.56961,1.56933,1.56947,46500000.0
2008-07-03 22:42:00,1.56948,1.56968,1.56921,1.56963,341500000.0
2008-07-03 22:43:00,1.56948,1.56964,1.56909,1.56924,221800001.0
2008-07-03 22:44:00,1.56927,1.56967,1.56923,1.56954,213600000.0
2008-07-03 22:45:00,1.56945,1.56975,1.56934,1.5696,89800000.0
2008-07-03 22:46:00,1.56927,1.56949,1.56907,1.56931,196400000.0
2008-07-03 22:47:00,1.5693,1.56969,1.56918,1.56948,95600002.0
2008-07-03 22:48:00,1.56957,1.56965,1.56926,1.56963,131700000.0
2008-07-03 22:49:00,1.56954,1.56977,1.56916,1.56951,149800000.0
2008-07-03 22:50:00,1.56946,1.56981,1.56923,1.56945,211350000.0
2008-07-03 22:51:00,1.56943,1.56992,1.56899,1.56964,318450000.0
2008-07-03 22:52:00,1.56958,1.56992,1.56916,1.56949,364399999.0
2008-07-03 22:53:00,1.56955,1.56999,1.56928,1.56975,404700000.0
2008-07-03 22:54:00,1.56993,1.57035,1.56965,1.57033,169500000.0
2008-07-03 22:55:00,1.57018,1.57062,1.56993,1.5702,247400000.0
2008-07-03 22:56:00,1.57058,1.57058,1.57006,1.57021,333799998.0
2008-07-03 22:57:00,1.57022,1.57047,1.57004,1.57029,121900002.0
2008-07-03 22:58:00,1.57008,1.57065,1.57006,1.57052,281900000.0
2008-07-03 22:59:00,1.57052,1.57057,1.56996,1.57003,308800002.0
2008-07-03 23:00:00,1.57007,1.57041,1.56993,1.57008,270200000.0
2008-07-03 23:01:00,1.57008,1.57045,1.56991,1.57015,328099998.0
2008-07-03 23:02:00,1.57017,1.57068,1.56991,1.57035,194099998.0
2008-07-03 23:03:00,1.57015,1.57034,1.57,1.57007,83200001.0
2008-07-03 23:04:00,1.56978,1.57029,1.56978,1.57029,72200000.0
2008-07-03 23:05:00,1.57034,1.57034,1.57006,1.57024,37200000.0
2008-07-03 23:06:00,1.5704,1.57045,1.56988,1.57015,73300000.0
2008-07-03 23:07:00,1.57025,1.57037,1.56984,1.57001,87000000.0
2008-07-03 23:08:00,1.57002,1.57014,1.56996,1.56998,149700000.0
2008-07-03 23:09:00,1.56997,1.57012,1.5698,1.57001,83800000.0
2008-07-03 23:10:00,1.56992,1.57008,1.56975,1.57008,79800000.0
2008-07-03 23:11:00,1.56995,1.57019,1.56966,1.56972,180000000.0
2008-07-03 23:12:00,1.5699,1.56996,1.56962,1.56983,29600000.0
2008-07-03 23:13:00,1.56998,1.57013,1.56963,1.56984,222200001.0
2008-07-03 23:14:00,1.57043,1.57058,1.56957,1.56977,209400002.0
2008-07-03 23:15:00,1.5698,1.56984,1.5695,1.5697,152199999.0
2008-07-03 23:16:00,1.56968,1.56997,1.56955,1.5698,94600000.0
2008-07-03 23:17:00,1.56977,1.56998,1.56959,1.56994,94400000.0
2008-07-03 23:18:00,1.56981,1.56981,1.56904,1.56922,506899998.0
2008-07-03 23:19:00,1.56927,1.56969,1.5691,1.56915,163200002.0
2008-07-03 23:20:00,1.56946,1.56971,1.56918,1.56962,220000000.0
2008-07-03 23:21:00,1.56955,1.56985,1.56937,1.56964,108299999.0
2008-07-03 23:22:00,1.56919,1.56984,1.56913,1.56976,89199999.0
2008-07-03 23:23:00,1.56975,1.56975,1.56937,1.56945,532300003.0
2008-07-03 23:24:00,1.56945,1.56961,1.56931,1.56961,360500001.0
2008-07-03 23:25:00,1.56957,1.56977,1.56953,1.56974,254300000.0
2008-07-03 23:26:00,1.5696,1.56966,1.56917,1.56938,194500000.0
2008-07-03 23:27:00,1.5695,1.5695,1.56907,1.56934,703000001.0
2008-07-03 23:28:00,1.5694,1.56954,1.56908,1.56912,320699998.0
2008-07-03 23:29:00,1.56921,1.56948,1.56903,1.56947,510600001.0
2008-07-03 23:30:00,1.56946,1.56946,1.56903,1.56925,288700002.0
2008-07-03 23:31:00,1.56921,1.56956,1.56906,1.56914,269000000.0
2008-07-03 23:32:00,1.56907,1.5695,1.56904,1.56931,73000000.0
2008-07-03 23:33:00,1.56926,1.56949,1.56913,1.56935,54000000.0
2008-07-03 23:34:00,1.5695,1.56951,1.56912,1.56918,137445000.0
2008-07-03 23:35:00,1.56943,1.56956,1.56918,1.56945,53400001.0
2008-07-03 23:36:00,1.56926,1.56971,1.56926,1.56946,138800000.0
2008-07-03 23:37:00,1.56958,1.56966,1.56917,1.56935,443700002.0
2008-07-03 23:38:00,1.56943,1.56966,1.56936,1.5696,148999999.0
2008-07-03 23:39:00,1.56957,1.56968,1.56938,1.56957,62800001.0
2008-07-03 23:40:00,1.56947,1.56971,1.56937,1.56954,269000002.0
2008-07-03 23:41:00,1.56956,1.56993,1.56928,1.56993,104600000.0
2008-07-03 23:42:00,1.56973,1.56996,1.56958,1.56973,291000001.0
2008-07-03 23:43:00,1.56965,1.56982,1.56942,1.5698,68700001.0
2008-07-03 23:44:00,1.56933,1.56977,1.56933,1.5696,45600000.0
2008-07-03 23:45:00,1.56948,1.56972,1.56919,1.5693,330400001.0
2008-07-03 23:46:00,1.56936,1.56962,1.56896,1.56913,153300000.0
2008-07-03 23:47:00,1.56917,1.56961,1.56897,1.56944,240099999.0
2008-07-03 23:48:00,1.5691,1.56963,1.569,1.56945,318600000.0
2008-07-03 23:49:00,1.56955,1.56976,1.56934,1.56966,51300000.0
2008-07-03 23:50:00,1.56978,1.56979,1.5692,1.56947,288800001.0
2008-07-03 23:51:00,1.5695,1.56974,1.56931,1.56962,116700000.0
2008-07-03 23:52:00,1.56965,1.56975,1.5693,1.56952,32200000.0
2008-07-03 23:53:00,1.56959,1.56969,1.56945,1.56945,226699999.0
2008-07-03 23:54:00,1.56925,1.56979,1.56918,1.56968,180500002.0
2008-07-03 23:55:00,1.56978,1.56978,1.5693,1.56948,148200001.0
2008-07-03 23:56:00,1.5692,1.56955,1.56909,1.56938,199600000.0
2008-07-03 23:57:00,1.56928,1.56964,1.56926,1.56958,45300000.0
2008-07-03 23:58:00,1.56974,1.56981,1.56938,1.56955,117600000.0
2008-07-03 23:59:00,1.56941,1.56943,1.5692,1.5692,43200000.0
2008-07-04 00:00:00,1.56915,1.56965,1.56914,1.56919,120500000.0
2008-07-04 00:01:00,1.56931,1.56953,1.56915,1.56923,137200001.0
2008-07-04 00:02:00,1.56923,1.56964,1.56918,1.56957,313600001.0
2008-07-04 00:03:00,1.56943,1.56978,1.56924,1.56953,152200000.0
2008-07-04 00:04:00,1.56952,1.56973,1.56943,1.56969,71200000.0
2008-07-04 00:05:00,1.56954,1.56963,1.56939,1.5695,136100002.0
2008-07-04 00:06:00,1.56946,1.56965,1.56926,1.56939,213900002.0
2008-07-04 00:07:00,1.56938,1.56956,1.56918,1.56933,309600002.0
2008-07-04 00:08:00,1.56952,1.56952,1.56905,1.56937,48500000.0
2008-07-04 00:09:00,1.56943,1.56958,1.56919,1.56942,149600000.0
2008-07-04 00:10:00,1.56938,1.56949,1.56913,1.56915,61800000.0
2008-07-04 00:11:00,1.56938,1.56948,1.56919,1.56935,65200000.0
2008-07-04 00:12:00,1.56932,1.56951,1.56919,1.56941,58800000.0
2008-07-04 00:13:00,1.56929,1.56955,1.569,1.5693,111600000.0
2008-07-04 00:14:00,1.56923,1.56945,1.56917,1.56941,43800000.0
2008-07-04 00:15:00,1.56944,1.56944,1.56897,1.56932,287999998.0
2008-07-04 00:16:00,1.5692,1.5695,1.56907,1.56928,295499997.0
2008-07-04 00:17:00,1.56903,1.56927,1.56898,1.56907,70299999.0
2008-07-04 00:18:00,1.56903,1.56922,1.56884,1.56897,75000000.0
2008-07-04 00:19:00,1.56928,1.56937,1.56894,1.56907,56900000.0
2008-07-04 00:20:00,1.5691,1.56933,1.5691,1.56912,53000000.0
2008-07-04 00:21:00,1.56919,1.56941,1.56912,1.56941,70000000.0
2008-07-04 00:22:00,1.56906,1.56944,1.56885,1.56921,117200000.0
2008-07-04 00:23:00,1.56935,1.56942,1.56904,1.56923,64200000.0
2008-07-04 00:24:00,1.5695,1.56951,1.56893,1.56893,41400000.0
2008-07-04 00:25:00,1.56903,1.56938,1.56903,1.56913,83699999.0
2008-07-04 00:26:00,1.56908,1.56939,1.56892,1.56925,90600000.0
2008-07-04 00:27:00,1.56934,1.56941,1.56889,1.56932,85000000.0
2008-07-04 00:28:00,1.56889,1.56933,1.56889,1.56925,51800000.0
2008-07-04 00:29:00,1.56931,1.56948,1.56909,1.56938,81600000.0
2008-07-04 00:30:00,1.56915,1.56944,1.56899,1.56921,475000000.0
2008-07-04 00:31:00,1.56931,1.56957,1.5691,1.56946,54600000.0
2008-07-04 00:32:00,1.56925,1.56944,1.56907,1.56928,131699999.0
2008-07-04 00:33:00,1.5692,1.56938,1.56903,1.5693,101900000.0
2008-07-04 00:34:00,1.56952,1.56963,1.56908,1.56925,83600000.0
2008-07-04 00:35:00,1.56913,1.56951,1.56913,1.56933,38200000.0
2008-07-04 00:36:00,1.5695,1.5695,1.56898,1.56918,93600000.0
2008-07-04 00:37:00,1.56924,1.56957,1.56913,1.5693,443437499.0
2008-07-04 00:38:00,1.56967,1.56967,1.56926,1.56955,33400000.0
2008-07-04 00:39:00,1.56921,1.56963,1.56914,1.56937,232200001.0
2008-07-04 00:40:00,1.5694,1.56967,1.56909,1.5694,116400001.0
2008-07-04 00:41:00,1.56938,1.56961,1.56923,1.56944,162100000.0
2008-07-04 00:42:00,1.56944,1.56978,1.56936,1.56945,252500000.0
2008-07-04 00:43:00,1.5695,1.56965,1.56947,1.5695,40200000.0
2008-07-04 00:44:00,1.5693,1.56969,1.56916,1.5694,192200003.0
2008-07-04 00:45:00,1.56939,1.56968,1.56927,1.56954,125800001.0
2008-07-04 00:46:00,1.5695,1.56978,1.56944,1.56956,263700000.0
2008-07-04 00:47:00,1.56965,1.56975,1.56928,1.56947,172699999.0
2008-07-04 00:48:00,1.56945,1.56975,1.56921,1.56954,150600002.0
2008-07-04 00:49:00,1.56928,1.56951,1.56908,1.56931,82200001.0
2008-07-04 00:50:00,1.56932,1.56943,1.56904,1.5693,38400000.0
2008-07-04 00:51:00,1.56917,1.56954,1.56891,1.56926,525800001.0
2008-07-04 00:52:00,1.56968,1.56974,1.56907,1.56938,358699996.0
2008-07-04 00:53:00,1.56938,1.56963,1.56922,1.56927,309599999.0
2008-07-04 00:54:00,1.56916,1.56961,1.56914,1.56961,66800000.0
2008-07-04 00:55:00,1.56952,1.56967,1.56913,1.56948,161700001.0
2008-07-04 00:56:00,1.56925,1.56946,1.56909,1.56928,37400000.0
2008-07-04 00:57:00,1.56918,1.56964,1.56911,1.56957,39600000.0
2008-07-04 00:58:00,1.56954,1.56987,1.56919,1.56955,145300000.0
2008-07-04 00:59:00,1.5695,1.5699,1.56932,1.56973,319300004.0
2008-07-04 01:00:00,1.56957,1.56987,1.56931,1.56962,227399998.0
2008-07-04 01:01:00,1.56969,1.56973,1.56927,1.56949,239800001.0
2008-07-04 01:02:00,1.56959,1.56975,1.56931,1.56955,90200000.0
2008-07-04 01:03:00,1.56955,1.56975,1.56915,1.56945,139600000.0
2008-07-04 01:04:00,1.56943,1.56976,1.56919,1.56959,110400001.0
2008-07-04 01:05:00,1.56955,1.56969,1.56944,1.56956,41200000.0
2008-07-04 01:06:00,1.56955,1.56963,1.56936,1.56939,72199999.0
2008-07-04 01:07:00,1.56943,1.56969,1.56915,1.56953,148400001.0
2008-07-04 01:08:00,1.56954,1.56966,1.56937,1.56958,117700000.0
2008-07-04 01:09:00,1.56957,1.56981,1.56924,1.56962,328599999.0
2008-07-04 01:10:00,1.56957,1.56962,1.56934,1.56948,189800001.0
2008-07-04 01:11:00,1.56943,1.56972,1.56923,1.56958,90400000.0
2008-07-04 01:12:00,1.57003,1.57003,1.56926,1.56959,308199999.0
2008-07-04 01:13:00,1.56965,1.56979,1.56927,1.56956,233299999.0
2008-07-04 01:14:00,1.56923,1.56982,1.56921,1.56963,227599999.0
2008-07-04 01:15:00,1.56965,1.56973,1.56937,1.56971,260899999.0
2008-07-04 01:16:00,1.5695,1.56974,1.56917,1.56953,347200003.0
2008-07-04 01:17:00,1.5697,1.56976,1.56947,1.56968,205800000.0
2008-07-04 01:18:00,1.56959,1.56975,1.56933,1.56956,157400001.0
2008-07-04 01:19:00,1.56953,1.56966,1.56909,1.5693,489299997.0
2008-07-04 01:20:00,1.56964,1.56966,1.56908,1.56949,383300000.0
2008-07-04 01:21:00,1.56918,1.56935,1.56911,1.56923,67300001.0
2008-07-04 01:22:00,1.5694,1.56945,1.56903,1.56927,189300000.0
2008-07-04 01:23:00,1.56922,1.56949,1.569,1.56923,536000003.0
2008-07-04 01:24:00,1.56968,1.56968,1.56874,1.56897,212399998.0
2008-07-04 01:25:00,1.56883,1.56907,1.56759,1.56801,132100000.0
2008-07-04 01:26:00,1.56793,1.56862,1.56788,1.56858,322199998.0
2008-07-04 01:27:00,1.56828,1.56849,1.56772,1.56819,154599999.0
2008-07-04 01:28:00,1.56836,1.56894,1.56815,1.56867,188200002.0
2008-07-04 01:29:00,1.56862,1.56895,1.56827,1.56848,146200000.0
2008-07-04 01:30:00,1.5684,1.56896,1.56839,1.56874,82699999.0
2008-07-04 01:31:00,1.56869,1.5688,1.56839,1.56872,84900000.0
2008-07-04 01:32:00,1.56853,1.5689,1.56818,1.56859,518500002.0
2008-07-04 01:33:00,1.5686,1.56912,1.56841,1.56883,144045001.0
2008-07-04 01:34:00,1.56858,1.56901,1.5685,1.56884,101600000.0
2008-07-04 01:35:00,1.5687,1.56872,1.56847,1.56856,18400000.0
2008-07-04 01:36:00,1.56861,1.56892,1.56852,1.56877,86799999.0
2008-07-04 01:37:00,1.56855,1.56899,1.56849,1.56875,275399999.0
2008-07-04 01:38:00,1.56878,1.56896,1.5687,1.56875,79199999.0
2008-07-04 01:39:00,1.56874,1.56929,1.56873,1.56897,136400000.0
2008-07-04 01:40:00,1.56896,1.56929,1.56863,1.56898,303699999.0
2008-07-04 01:41:00,1.56881,1.56897,1.56853,1.56868,60800001.0
2008-07-04 01:42:00,1.56837,1.56858,1.56803,1.56812,102700002.0
2008-07-04 01:43:00,1.56818,1.56838,1.56788,1.56805,136200001.0
2008-07-04 01:44:00,1.56791,1.56816,1.56708,1.56751,312200000.0
2008-07-04 01:45:00,1.56738,1.56769,1.56736,1.56756,47599999.0
2008-07-04 01:46:00,1.56747,1.56789,1.56725,1.56763,341300000.0
2008-07-04 01:47:00,1.56778,1.56782,1.56718,1.56737,136200000.0
2008-07-04 01:48:00,1.5676,1.5678,1.56724,1.5675,171900000.0
2008-07-04 01:49:00,1.56752,1.56775,1.56726,1.56748,113299998.0
2008-07-04 01:50:00,1.56755,1.56773,1.56734,1.56767,46200000.0
2008-07-04 01:51:00,1.56767,1.56779,1.56736,1.56736,255499998.0
2008-07-04 01:52:00,1.56748,1.5681,1.56731,1.56804,192399998.0
2008-07-04 01:53:00,1.56788,1.56827,1.56787,1.56812,70500000.0
2008-07-04 01:54:00,1.56807,1.56817,1.56777,1.56787,59700001.0
2008-07-04 01:55:00,1.56788,1.56829,1.56767,1.56803,618000000.0
2008-07-04 01:56:00,1.56777,1.56837,1.56767,1.56821,419399999.0
2008-07-04 01:57:00,1.56812,1.56855,1.56799,1.56828,562200001.0
2008-07-04 01:58:00,1.56811,1.56868,1.56799,1.56834,339800000.0
2008-07-04 01:59:00,1.56842,1.56859,1.56822,1.56833,471500000.0
2008-07-04 02:00:00,1.56823,1.56853,1.56803,1.56808,522399996.0
2008-07-04 02:01:00,1.56773,1.56831,1.56773,1.5681,305699998.0
2008-07-04 02:02:00,1.56802,1.56852,1.56793,1.56818,471099997.0
2008-07-04 02:03:00,1.56818,1.56837,1.56788,1.56806,328000000.0
2008-07-04 02:04:00,1.56837,1.56853,1.56799,1.5683,238899999.0
2008-07-04 02:05:00,1.56835,1.56869,1.56807,1.56841,365599999.0
2008-07-04 02:06:00,1.56835,1.56857,1.56816,1.56839,174900000.0
2008-07-04 02:07:00,1.56816,1.56859,1.568,1.56837,441600001.0
2008-07-04 02:08:00,1.56883,1.56883,1.56804,1.56845,543600002.0
2008-07-04 02:09:00,1.56838,1.56857,1.56798,1.56848,555299998.0
2008-07-04 02:10:00,1.56836,1.5685,1.56798,1.56829,797999998.0
2008-07-04 02:11:00,1.56835,1.56849,1.56807,1.56835,406500000.0
2008-07-04 02:12:00,1.56825,1.5686,1.56817,1.56837,224200000.0
2008-07-04 02:13:00,1.56843,1.56858,1.56794,1.5682,128599999.0
2008-07-04 02:14:00,1.5683,1.56842,1.56795,1.56816,297400001.0
2008-07-04 02:15:00,1.56811,1.56846,1.568,1.56827,297300000.0
2008-07-04 02:16:00,1.56884,1.56887,1.56797,1.56826,173700001.0
2008-07-04 02:17:00,1.56824,1.56843,1.56792,1.56815,263000002.0
2008-07-04 02:18:00,1.56829,1.56852,1.56785,1.56834,464099997.0
2008-07-04 02:19:00,1.5682,1.56873,1.56814,1.56867,84999998.0
2008-07-04 02:20:00,1.56872,1.56896,1.56843,1.56877,773699998.0
2008-07-04 02:21:00,1.56873,1.56887,1.56834,1.56855,651300002.0
2008-07-04 02:22:00,1.56871,1.56917,1.56841,1.56878,374799998.0
2008-07-04 02:23:00,1.56888,1.56906,1.56852,1.56903,332200002.0
2008-07-04 02:24:00,1.56893,1.56908,1.56843,1.56852,368199998.0
2008-07-04 02:25:00,1.56862,1.56921,1.56852,1.56894,413500001.0
2008-07-04 02:26:00,1.56894,1.56906,1.56858,1.56888,79799999.0
2008-07-04 02:27:00,1.56895,1.56924,1.56884,1.5691,490099999.0
2008-07-04 02:28:00,1.56893,1.5694,1.56879,1.56938,467700000.0
2008-07-04 02:29:00,1.56931,1.56972,1.56916,1.56962,35037500.0
2008-07-04 02:30:00,1.56901,1.56966,1.56868,1.56945,143900000.0
2008-07-04 02:31:00,1.56965,1.56978,1.56926,1.56948,414300000.0
2008-07-04 02:32:00,1.56961,1.56961,1.56919,1.56919,153400001.0
2008-07-04 02:33:00,1.56958,1.56963,1.56915,1.56934,136000002.0
2008-07-04 02:34:00,1.56966,1.56966,1.56922,1.56932,79799999.0
2008-07-04 02:35:00,1.5693,1.56958,1.5691,1.56946,377700000.0
2008-07-04 02:36:00,1.56936,1.56967,1.569,1.56935,570000004.0
2008-07-04 02:37:00,1.56931,1.56951,1.56898,1.56915,378099999.0
2008-07-04 02:38:00,1.56915,1.56947,1.56885,1.56921,516500000.0
2008-07-04 02:39:00,1.56953,1.57032,1.56912,1.57011,461300002.0
2008-07-04 02:40:00,1.57037,1.57049,1.56988,1.57013,675100003.0
2008-07-04 02:41:00,1.57002,1.57021,1.56952,1.56991,157500000.0
2008-07-04 02:42:00,1.56981,1.57023,1.56966,1.57005,387699999.0
2008-07-04 02:43:00,1.5701,1.57036,1.56982,1.57002,407000000.0
2008-07-04 02:44:00,1.57034,1.57035,1.56983,1.5701,443200000.0
2008-07-04 02:45:00,1.56993,1.57029,1.56983,1.56992,436900002.0
2008-07-04 02:46:00,1.57008,1.57054,1.56974,1.57043,285499999.0
2008-07-04 02:47:00,1.57032,1.57097,1.56995,1.57037,876899999.0
2008-07-04 02:48:00,1.57085,1.57097,1.57026,1.57032,827600004.0
2008-07-04 02:49:00,1.57031,1.57074,1.5702,1.57051,617199996.0
2008-07-04 02:50:00,1.57063,1.57071,1.56991,1.5704,1250000000.0
2008-07-04 02:51:00,1.57033,1.57057,1.57002,1.57029,962900000.0
2008-07-04 02:52:00,1.57041,1.57052,1.56998,1.5703,536800000.0
2008-07-04 02:53:00,1.5702,1.57047,1.57003,1.57018,524299999.0
2008-07-04 02:54:00,1.56996,1.57021,1.56934,1.56952,803700001.0
2008-07-04 02:55:00,1.56961,1.57032,1.56917,1.5702,1175600004.0
2008-07-04 02:56:00,1.56989,1.57067,1.56989,1.57052,931000000.0
2008-07-04 02:57:00,1.5705,1.57062,1.56994,1.5704,775099994.0
2008-07-04 02:58:00,1.57042,1.57092,1.57015,1.57044,838099998.0
2008-07-04 02:59:00,1.57077,1.57096,1.57033,1.57066,547399999.0
2008-07-04 03:00:00,1.57039,1.57094,1.57032,1.57077,570500001.0
2008-07-04 03:01:00,1.57066,1.57089,1.57043,1.57048,433000003.0
2008-07-04 03:02:00,1.57058,1.57067,1.57037,1.57061,297000000.0
2008-07-04 03:03:00,1.57059,1.57067,1.5703,1.57064,655999999.0
2008-07-04 03:04:00,1.57055,1.57067,1.57023,1.57054,463200003.0
2008-07-04 03:05:00,1.57034,1.57075,1.57025,1.57044,256100000.0
2008-07-04 03:06:00,1.57051,1.57067,1.57018,1.57022,164800000.0
2008-07-04 03:07:00,1.57036,1.57056,1.57005,1.57051,289899998.0
2008-07-04 03:08:00,1.5703,1.57072,1.57027,1.57039,466300000.0
2008-07-04 03:09:00,1.57046,1.57071,1.57024,1.57042,526099999.0
2008-07-04 03:10:00,1.5705,1.57062,1.57017,1.57033,405300000.0
2008-07-04 03:11:00,1.57033,1.57055,1.5702,1.57045,150399998.0
2008-07-04 03:12:00,1.57045,1.5707,1.57021,1.57046,130100000.0
2008-07-04 03:13:00,1.57049,1.57085,1.57024,1.57054,673700001.0
2008-07-04 03:14:00,1.57055,1.57082,1.57036,1.57063,933599999.0
2008-07-04 03:15:00,1.57059,1.57073,1.57013,1.57073,653200000.0
2008-07-04 03:16:00,1.5706,1.57068,1.57038,1.57056,111000000.0
2008-07-04 03:17:00,1.57055,1.57079,1.57032,1.57037,790000006.0
2008-07-04 03:18:00,1.57056,1.57056,1.56997,1.57017,540100000.0
2008-07-04 03:19:00,1.57036,1.57053,1.57009,1.57033,229700001.0
2008-07-04 03:20:00,1.57017,1.57051,1.57011,1.57031,272800000.0
2008-07-04 03:21:00,1.57032,1.5706,1.57025,1.57043,349900001.0
2008-07-04 03:22:00,1.57043,1.57062,1.57014,1.57044,770199997.0
2008-07-04 03:23:00,1.57047,1.57062,1.57025,1.57046,350299999.0
2008-07-04 03:24:00,1.57073,1.57073,1.57038,1.57054,1053400004.0
2008-07-04 03:25:00,1.57044,1.57071,1.57017,1.57045,269599999.0
2008-07-04 03:26:00,1.57095,1.57099,1.57012,1.57056,215700002.0
2008-07-04 03:27:00,1.57054,1.57056,1.57023,1.5705,98200000.0
2008-07-04 03:28:00,1.57058,1.57071,1.57036,1.57051,757099997.0
2008-07-04 03:29:00,1.57061,1.57078,1.57035,1.57035,552899999.0
2008-07-04 03:30:00,1.5706,1.57103,1.57034,1.57065,604900006.0
2008-07-04 03:31:00,1.57059,1.57086,1.57046,1.57072,212550001.0
2008-07-04 03:32:00,1.57075,1.57088,1.57037,1.57058,832500000.0
2008-07-04 03:33:00,1.57063,1.57095,1.57059,1.57078,352699997.0
2008-07-04 03:34:00,1.57062,1.57096,1.57057,1.57065,77100000.0
2008-07-04 03:35:00,1.57067,1.57093,1.57047,1.57093,100799998.0
2008-07-04 03:36:00,1.57074,1.57105,1.57054,1.57078,159200000.0
2008-07-04 03:37:00,1.57076,1.57104,1.57044,1.57058,439399999.0
2008-07-04 03:38:00,1.5706,1.57104,1.5706,1.57083,249700000.0
2008-07-04 03:39:00,1.57095,1.57109,1.57059,1.57079,144100001.0
2008-07-04 03:40:00,1.57081,1.57101,1.57061,1.5708,572300002.0
2008-07-04 03:41:00,1.57074,1.57117,1.57045,1.57078,576600002.0
2008-07-04 03:42:00,1.57095,1.57109,1.57055,1.57062,190200000.0
2008-07-04 03:43:00,1.57068,1.57099,1.57056,1.57075,260100001.0
2008-07-04 03:44:00,1.57075,1.57094,1.57062,1.57089,57300001.0
2008-07-04 03:45:00,1.57087,1.57101,1.57055,1.57077,316549999.0
2008-07-04 03:46:00,1.57079,1.57089,1.57055,1.57058,356299998.0
2008-07-04 03:47:00,1.57077,1.571,1.57061,1.5708,241400000.0
2008-07-04 03:48:00,1.57101,1.57101,1.57049,1.57078,212999998.0
2008-07-04 03:49:00,1.57094,1.57105,1.57061,1.57081,931100000.0
2008-07-04 03:50:00,1.57088,1.571,1.5706,1.57064,518400000.0
2008-07-04 03:51:00,1.5709,1.57107,1.57062,1.5707,429000001.0
2008-07-04 03:52:00,1.57092,1.57119,1.57059,1.57108,176400000.0
2008-07-04 03:53:00,1.57094,1.57119,1.57074,1.57092,347400001.0
2008-07-04 03:54:00,1.57115,1.57115,1.57056,1.57057,209450003.0
2008-07-04 03:55:00,1.57058,1.57113,1.57058,1.57068,583499999.0
2008-07-04 03:56:00,1.5709,1.57124,1.5707,1.57102,460999999.0
2008-07-04 03:57:00,1.5709,1.57159,1.57083,1.57114,295099999.0
2008-07-04 03:58:00,1.57133,1.57144,1.57099,1.57112,534900003.0
2008-07-04 03:59:00,1.57118,1.57154,1.57097,1.57142,673399998.0
2008-07-04 04:00:00,1.57127,1.57161,1.57106,1.57132,351999998.0
2008-07-04 04:01:00,1.5713,1.57146,1.57089,1.57102,104499999.0
2008-07-04 04:02:00,1.5709,1.57136,1.5707,1.57105,205900000.0
2008-07-04 04:03:00,1.57102,1.57121,1.57092,1.57098,84300000.0
2008-07-04 04:04:00,1.57085,1.57121,1.5708,1.57117,98999999.0
2008-07-04 04:05:00,1.57112,1.5712,1.57062,1.57105,241600002.0
2008-07-04 04:06:00,1.57111,1.57126,1.57073,1.57113,135400000.0
2008-07-04 04:07:00,1.57091,1.57134,1.57082,1.57089,198800000.0
2008-07-04 04:08:00,1.57091,1.57123,1.57082,1.5709,281445000.0
2008-07-04 04:09:00,1.57096,1.57119,1.57071,1.57071,462700001.0
2008-07-04 04:10:00,1.57105,1.57147,1.5708,1.57117,752599996.0
2008-07-04 04:11:00,1.5712,1.57142,1.57088,1.57111,474300000.0
2008-07-04 04:12:00,1.57143,1.57156,1.57109,1.57137,837399997.0
2008-07-04 04:13:00,1.57139,1.57156,1.57106,1.5714,797899999.0
2008-07-04 04:14:00,1.57149,1.57173,1.57118,1.5714,832600000.0
2008-07-04 04:15:00,1.57139,1.57173,1.57112,1.57145,564400000.0
2008-07-04 04:16:00,1.57138,1.57166,1.57094,1.57143,275200003.0
2008-07-04 04:17:00,1.57119,1.57121,1.57081,1.571,267499999.0
2008-07-04 04:18:00,1.57109,1.57133,1.57079,1.5712,1056500001.0
2008-07-04 04:19:00,1.57113,1.5714,1.57087,1.57105,560599998.0
2008-07-04 04:20:00,1.571,1.57126,1.57079,1.57086,545299999.0
2008-07-04 04:21:00,1.57087,1.57136,1.5707,1.57115,327899998.0
2008-07-04 04:22:00,1.57106,1.57124,1.57073,1.57079,200499999.0
2008-07-04 04:23:00,1.57118,1.57129,1.57087,1.57103,183400000.0
2008-07-04 04:24:00,1.57104,1.5713,1.57079,1.57079,865600002.0
2008-07-04 04:25:00,1.57087,1.57124,1.57065,1.57087,583900000.0
2008-07-04 04:26:00,1.57087,1.57111,1.57067,1.57087,729700004.0
2008-07-04 04:27:00,1.57092,1.57125,1.5708,1.57091,525400001.0
2008-07-04 04:28:00,1.5711,1.57128,1.57085,1.57115,914500001.0
2008-07-04 04:29:00,1.5711,1.57132,1.5709,1.57115,621700000.0
2008-07-04 04:30:00,1.5713,1.57134,1.57082,1.57107,745000000.0
2008-07-04 04:31:00,1.57088,1.57117,1.57061,1.57061,383200002.0
2008-07-04 04:32:00,1.57094,1.57109,1.57063,1.57103,480900000.0
2008-07-04 04:33:00,1.57083,1.5711,1.57073,1.57088,836299999.0
2008-07-04 04:34:00,1.5708,1.57116,1.57059,1.57069,419900003.0
2008-07-04 04:35:00,1.57074,1.571,1.5706,1.57067,458799999.0
2008-07-04 04:36:00,1.57105,1.57112,1.57067,1.57085,402199997.0
2008-07-04 04:37:00,1.5708,1.57118,1.57064,1.57088,546599999.0
2008-07-04 04:38:00,1.57067,1.57093,1.57053,1.57076,110300001.0
2008-07-04 04:39:00,1.57066,1.57098,1.57047,1.57097,616600000.0
2008-07-04 04:40:00,1.5715,1.57158,1.57057,1.5709,474599999.0
2008-07-04 04:41:00,1.57094,1.57117,1.57073,1.57077,242000002.0
2008-07-04 04:42:00,1.57095,1.57101,1.57079,1.57095,60200000.0
2008-07-04 04:43:00,1.57085,1.57107,1.57067,1.57105,70900000.0
2008-07-04 04:44:00,1.57072,1.57109,1.57064,1.57081,75300000.0
2008-07-04 04:45:00,1.57087,1.57095,1.57059,1.57085,466999999.0
2008-07-04 04:46:00,1.57093,1.57116,1.57066,1.57098,262349999.0
2008-07-04 04:47:00,1.57096,1.57129,1.57073,1.57102,314899999.0
2008-07-04 04:48:00,1.57116,1.57156,1.5709,1.57143,106200000.0
2008-07-04 04:49:00,1.57129,1.57146,1.57102,1.57114,587300005.0
2008-07-04 04:50:00,1.57124,1.57146,1.57108,1.57111,75800000.0
2008-07-04 04:51:00,1.57123,1.57138,1.57108,1.57113,154400000.0
2008-07-04 04:52:00,1.57123,1.57136,1.57112,1.57123,70200000.0
2008-07-04 04:53:00,1.57143,1.57144,1.57114,1.57123,115900000.0
2008-07-04 04:54:00,1.57111,1.57163,1.57086,1.57151,331499998.0
2008-07-04 04:55:00,1.57157,1.57171,1.57123,1.57149,101499999.0
2008-07-04 04:56:00,1.57148,1.5717,1.57117,1.57155,482499997.0
2008-07-04 04:57:00,1.57137,1.5717,1.57123,1.57139,668199999.0
2008-07-04 04:58:00,1.57135,1.57173,1.57132,1.57171,673600001.0
2008-07-04 04:59:00,1.5716,1.57178,1.57121,1.57161,377300000.0
2008-07-04 05:00:00,1.57152,1.57168,1.57113,1.57142,399300001.0
2008-07-04 05:01:00,1.57138,1.57163,1.57107,1.57121,358500002.0
2008-07-04 05:02:00,1.57129,1.57188,1.5711,1.57186,141000002.0
2008-07-04 05:03:00,1.57185,1.572,1.57136,1.57163,175999998.0
2008-07-04 05:04:00,1.5716,1.57184,1.57144,1.57151,300299999.0
2008-07-04 05:05:00,1.57145,1.5717,1.57128,1.57128,57300000.0
2008-07-04 05:06:00,1.57141,1.57177,1.57124,1.5714,521100001.0
2008-07-04 05:07:00,1.57142,1.57184,1.57142,1.57153,967899994.0
2008-07-04 05:08:00,1.57149,1.57191,1.5714,1.57153,280300002.0
2008-07-04 05:09:00,1.57158,1.5719,1.57129,1.57168,153200000.0
2008-07-04 05:10:00,1.57174,1.57191,1.57142,1.57153,228400002.0
2008-07-04 05:11:00,1.57154,1.57192,1.57132,1.57169,453800000.0
2008-07-04 05:12:00,1.57161,1.57181,1.5715,1.57166,120899999.0
2008-07-04 05:13:00,1.57178,1.5719,1.57142,1.57173,176700001.0
2008-07-04 05:14:00,1.57165,1.57179,1.57133,1.57173,171000000.0
2008-07-04 05:15:00,1.57165,1.57187,1.57128,1.57155,303300003.0
2008-07-04 05:16:00,1.5715,1.57186,1.57141,1.57152,681999998.0
2008-07-04 05:17:00,1.57157,1.57171,1.57119,1.5714,150300000.0
2008-07-04 05:18:00,1.57156,1.57174,1.57149,1.57152,111200001.0
2008-07-04 05:19:00,1.57164,1.57168,1.57112,1.5714,304699999.0
2008-07-04 05:20:00,1.57131,1.5716,1.57106,1.57136,422000001.0
2008-07-04 05:21:00,1.57134,1.57158,1.57099,1.57129,150900000.0
2008-07-04 05:22:00,1.57137,1.5715,1.57112,1.5714,451000002.0
2008-07-04 05:23:00,1.57131,1.57148,1.57109,1.57127,426100000.0
2008-07-04 05:24:00,1.57131,1.57158,1.57117,1.57129,755199998.0
2008-07-04 05:25:00,1.57128,1.57155,1.57114,1.5714,391900002.0
2008-07-04 05:26:00,1.57146,1.57166,1.57116,1.5713,168700000.0
2008-07-04 05:27:00,1.57128,1.57144,1.57084,1.57117,329300001.0
2008-07-04 05:28:00,1.57112,1.57128,1.57106,1.5711,60800000.0
2008-07-04 05:29:00,1.57107,1.57126,1.57091,1.57113,77700000.0
2008-07-04 05:30:00,1.57115,1.57131,1.57094,1.57118,93600000.0
2008-07-04 05:31:00,1.571,1.57147,1.571,1.57117,60400000.0
2008-07-04 05:32:00,1.57137,1.57153,1.571,1.57109,72600000.0
2008-07-04 05:33:00,1.57123,1.57142,1.57099,1.57126,107100000.0
2008-07-04 05:34:00,1.57085,1.57143,1.57078,1.5711,250300000.0
2008-07-04 05:35:00,1.5712,1.57131,1.57083,1.57118,153999996.0
2008-07-04 05:36:00,1.57112,1.57135,1.57086,1.57109,402100002.0
2008-07-04 05:37:00,1.57114,1.57134,1.5709,1.57113,76200000.0
2008-07-04 05:38:00,1.57121,1.57141,1.57105,1.57128,83999999.0
2008-07-04 05:39:00,1.57137,1.57157,1.57125,1.57147,277600000.0
2008-07-04 05:40:00,1.5713,1.57166,1.57115,1.57135,271700001.0
2008-07-04 05:41:00,1.57147,1.5716,1.57116,1.57146,165800001.0
2008-07-04 05:42:00,1.5715,1.5718,1.57131,1.57141,76700000.0
2008-07-04 05:43:00,1.57153,1.57163,1.57125,1.57128,68400000.0
2008-07-04 05:44:00,1.57151,1.57171,1.57128,1.5715,374299999.0
2008-07-04 05:45:00,1.57156,1.57166,1.57105,1.57163,312600000.0
2008-07-04 05:46:00,1.57121,1.57174,1.57108,1.57151,371299997.0
2008-07-04 05:47:00,1.57148,1.57168,1.57112,1.57118,294900001.0
2008-07-04 05:48:00,1.5713,1.57154,1.57107,1.57134,336500001.0
2008-07-04 05:49:00,1.57136,1.5716,1.57121,1.5714,590400002.0
2008-07-04 05:50:00,1.57139,1.57167,1.57108,1.57138,472800002.0
2008-07-04 05:51:00,1.57123,1.57153,1.5712,1.5714,266799999.0
2008-07-04 05:52:00,1.57154,1.57175,1.57122,1.57141,388099999.0
2008-07-04 05:53:00,1.57136,1.57163,1.57117,1.57148,607349997.0
2008-07-04 05:54:00,1.5714,1.57161,1.57115,1.57131,281700004.0
2008-07-04 05:55:00,1.57129,1.57157,1.57113,1.57143,204600000.0
2008-07-04 05:56:00,1.5713,1.57157,1.57115,1.5714,612600002.0
2008-07-04 05:57:00,1.5716,1.57165,1.57127,1.57127,68500000.0
2008-07-04 05:58:00,1.57133,1.57169,1.57133,1.57152,131100000.0
2008-07-04 05:59:00,1.57151,1.57161,1.57126,1.57155,318199998.0
2008-07-04 06:00:00,1.57152,1.57174,1.5712,1.5717,373800001.0
2008-07-04 06:01:00,1.57143,1.57174,1.57119,1.5713,620300003.0
2008-07-04 06:02:00,1.5717,1.57171,1.57111,1.57146,394900000.0
2008-07-04 06:03:00,1.5713,1.57155,1.57101,1.57137,464000000.0
2008-07-04 06:04:00,1.57122,1.57156,1.57111,1.57139,306600001.0
2008-07-04 06:05:00,1.57138,1.5717,1.57123,1.57152,93400000.0
2008-07-04 06:06:00,1.57135,1.57154,1.57131,1.57149,567500001.0
2008-07-04 06:07:00,1.57152,1.57162,1.57125,1.57162,277600004.0
2008-07-04 06:08:00,1.57138,1.57162,1.5712,1.57145,269200000.0
2008-07-04 06:09:00,1.57136,1.57155,1.57122,1.57137,46000000.0
2008-07-04 06:10:00,1.57131,1.57164,1.57124,1.57148,327600000.0
2008-07-04 06:11:00,1.57133,1.57166,1.57126,1.57137,446799998.0
2008-07-04 06:12:00,1.57148,1.57172,1.57121,1.57145,396000003.0
2008-07-04 06:13:00,1.57151,1.57176,1.57131,1.57142,436400000.0
2008-07-04 06:14:00,1.57151,1.57172,1.57111,1.57156,461600000.0
2008-07-04 06:15:00,1.57138,1.57161,1.57122,1.57143,124400001.0
2008-07-04 06:16:00,1.57171,1.57173,1.57129,1.57131,176500001.0
2008-07-04 06:17:00,1.57134,1.57159,1.57124,1.57146,324599999.0
2008-07-04 06:18:00,1.57132,1.57161,1.57114,1.57135,141100001.0
2008-07-04 06:19:00,1.5714,1.57167,1.57124,1.57125,136200000.0
2008-07-04 06:20:00,1.57141,1.57174,1.57116,1.57142,422000000.0
2008-07-04 06:21:00,1.57148,1.57171,1.5711,1.57133,427200002.0
2008-07-04 06:22:00,1.57143,1.57158,1.57132,1.57133,90800001.0
2008-07-04 06:23:00,1.57145,1.57167,1.57113,1.57136,220899998.0
2008-07-04 06:24:00,1.57107,1.5715,1.57098,1.57124,62200000.0
2008-07-04 06:25:00,1.57126,1.57159,1.57119,1.57127,516899996.0
2008-07-04 06:26:00,1.57146,1.57162,1.57117,1.57136,562399997.0
2008-07-04 06:27:00,1.5715,1.57159,1.57113,1.57145,239000000.0
2008-07-04 06:28:00,1.57147,1.57164,1.57129,1.57141,559299996.0
2008-07-04 06:29:00,1.57145,1.57183,1.57128,1.57179,138699999.0
2008-07-04 06:30:00,1.5717,1.57182,1.57124,1.57172,307700000.0
2008-07-04 06:31:00,1.57179,1.57182,1.57133,1.57165,263900000.0
2008-07-04 06:32:00,1.57158,1.57183,1.57123,1.5716,389100000.0
2008-07-04 06:33:00,1.57157,1.57178,1.57131,1.57139,210300000.0
2008-07-04 06:34:00,1.57155,1.57173,1.57121,1.57155,190299999.0
2008-07-04 06:35:00,1.57172,1.57194,1.5714,1.5717,195600001.0
2008-07-04 06:36:00,1.57174,1.57197,1.57149,1.57163,129000000.0
2008-07-04 06:37:00,1.57167,1.57176,1.57133,1.57158,260500000.0
2008-07-04 06:38:00,1.57169,1.57178,1.5713,1.5715,241800000.0
2008-07-04 06:39:00,1.57139,1.57176,1.57124,1.57153,346500000.0
2008-07-04 06:40:00,1.57142,1.57168,1.5711,1.57157,136900000.0
2008-07-04 06:41:00,1.57149,1.57172,1.57118,1.57143,206300001.0
2008-07-04 06:42:00,1.57159,1.57169,1.57123,1.57157,600900000.0
2008-07-04 06:43:00,1.57154,1.57166,1.57124,1.57166,333400001.0
2008-07-04 06:44:00,1.5714,1.57177,1.5711,1.57143,424700000.0
2008-07-04 06:45:00,1.5713,1.57168,1.57125,1.57144,301800001.0
2008-07-04 06:46:00,1.57146,1.57166,1.57121,1.57127,270100000.0
2008-07-04 06:47:00,1.57122,1.57168,1.57111,1.57158,260799998.0
2008-07-04 06:48:00,1.57175,1.57178,1.57132,1.57155,251899998.0
2008-07-04 06:49:00,1.57145,1.57174,1.57118,1.57152,108200000.0
2008-07-04 06:50:00,1.57138,1.57169,1.57127,1.57165,82000000.0
2008-07-04 06:51:00,1.57152,1.57167,1.57125,1.57132,356800000.0
2008-07-04 06:52:00,1.57142,1.57162,1.57126,1.57145,211000000.0
2008-07-04 06:53:00,1.57138,1.57161,1.5712,1.57161,461500000.0
2008-07-04 06:54:00,1.57152,1.57156,1.57113,1.57128,104099999.0
2008-07-04 06:55:00,1.57134,1.57161,1.57115,1.5713,374000001.0
2008-07-04 06:56:00,1.5715,1.57157,1.57118,1.57147,189800001.0
2008-07-04 06:57:00,1.57152,1.57165,1.57132,1.57134,690200002.0
2008-07-04 06:58:00,1.57151,1.57179,1.57121,1.57148,543799998.0
2008-07-04 06:59:00,1.57148,1.57169,1.57129,1.5714,399900000.0
2008-07-04 07:00:00,1.57146,1.57174,1.57109,1.57166,328699999.0
2008-07-04 07:01:00,1.5716,1.57181,1.57124,1.57153,192300000.0
2008-07-04 07:02:00,1.57158,1.57187,1.57125,1.57165,330000000.0
2008-07-04 07:03:00,1.57171,1.57182,1.57142,1.57171,974099995.0
2008-07-04 07:04:00,1.57161,1.57183,1.57123,1.57177,1219000000.0
2008-07-04 07:05:00,1.57168,1.572,1.57139,1.57174,265200000.0
2008-07-04 07:06:00,1.57158,1.57214,1.57149,1.57209,580699997.0
2008-07-04 07:07:00,1.57195,1.57221,1.57161,1.57203,769199998.0
2008-07-04 07:08:00,1.57173,1.57203,1.57142,1.57182,656099999.0
2008-07-04 07:09:00,1.5718,1.57203,1.5713,1.5718,591600001.0
2008-07-04 07:10:00,1.57193,1.572,1.5714,1.5716,203000000.0
2008-07-04 07:11:00,1.57171,1.5719,1.57151,1.57176,229000000.0
2008-07-04 07:12:00,1.57178,1.57194,1.57153,1.57169,122800000.0
2008-07-04 07:13:00,1.57182,1.57198,1.57153,1.5717,481900004.0
2008-07-04 07:14:00,1.57142,1.57191,1.57136,1.57156,185600000.0
2008-07-04 07:15:00,1.5718,1.57184,1.57133,1.57151,500100000.0
2008-07-04 07:16:00,1.57153,1.5718,1.57125,1.57139,836000002.0
2008-07-04 07:17:00,1.57138,1.57181,1.57128,1.57158,605300000.0
2008-07-04 07:18:00,1.57143,1.57175,1.57133,1.57143,524300000.0
2008-07-04 07:19:00,1.57138,1.57171,1.57133,1.57155,259099999.0
2008-07-04 07:20:00,1.57156,1.57175,1.57125,1.57137,276600001.0
2008-07-04 07:21:00,1.57157,1.57165,1.57139,1.57162,425900000.0
2008-07-04 07:22:00,1.57143,1.57174,1.57138,1.57139,553100000.0
2008-07-04 07:23:00,1.57143,1.57205,1.57139,1.57153,898150002.0
2008-07-04 07:24:00,1.57157,1.57167,1.5712,1.57139,153900000.0
2008-07-04 07:25:00,1.57156,1.57164,1.57118,1.5714,496600002.0
2008-07-04 07:26:00,1.57153,1.57161,1.57126,1.57159,452600000.0
2008-07-04 07:27:00,1.57145,1.57164,1.57127,1.57136,325149999.0
2008-07-04 07:28:00,1.57137,1.57165,1.57118,1.5714,377199998.0
2008-07-04 07:29:00,1.57147,1.57161,1.57088,1.57127,172200000.0
2008-07-04 07:30:00,1.57113,1.5714,1.57091,1.57128,79700000.0
2008-07-04 07:31:00,1.57132,1.57148,1.57114,1.57137,76800001.0
2008-07-04 07:32:00,1.57153,1.57179,1.5712,1.57165,208599997.0
2008-07-04 07:33:00,1.57159,1.57197,1.5714,1.5716,381400000.0
2008-07-04 07:34:00,1.57132,1.57173,1.57121,1.57121,166599998.0
2008-07-04 07:35:00,1.57153,1.57161,1.57117,1.57132,150000003.0
2008-07-04 07:36:00,1.57131,1.57152,1.57103,1.5711,591100001.0
2008-07-04 07:37:00,1.57122,1.57145,1.57094,1.57134,602700001.0
2008-07-04 07:38:00,1.57095,1.57122,1.57071,1.57107,559399998.0
2008-07-04 07:39:00,1.57115,1.57134,1.57087,1.5711,494800003.0
2008-07-04 07:40:00,1.57121,1.57137,1.57089,1.57105,819300000.0
2008-07-04 07:41:00,1.57128,1.57146,1.57099,1.57126,678600001.0
2008-07-04 07:42:00,1.57119,1.57147,1.5709,1.57122,245700004.0
2008-07-04 07:43:00,1.57121,1.57141,1.57099,1.5713,352100000.0
2008-07-04 07:44:00,1.57103,1.57154,1.57098,1.57141,611999999.0
2008-07-04 07:45:00,1.57139,1.57157,1.57109,1.57135,909299998.0
2008-07-04 07:46:00,1.5716,1.5716,1.57099,1.5713,386800001.0
2008-07-04 07:47:00,1.57132,1.57163,1.57106,1.57154,839100004.0
2008-07-04 07:48:00,1.57132,1.57165,1.5712,1.57145,241700002.0
2008-07-04 07:49:00,1.5715,1.57174,1.57117,1.57139,391000002.0
2008-07-04 07:50:00,1.57163,1.57178,1.57122,1.57153,358699998.0
2008-07-04 07:51:00,1.5716,1.57173,1.57126,1.57155,615100002.0
2008-07-04 07:52:00,1.57132,1.57174,1.57131,1.5714,326800001.0
2008-07-04 07:53:00,1.57161,1.57176,1.57142,1.5715,476200002.0
2008-07-04 07:54:00,1.57151,1.57172,1.57135,1.57169,785237500.0
2008-07-04 07:55:00,1.5716,1.57172,1.57124,1.57141,369650000.0
2008-07-04 07:56:00,1.57156,1.5717,1.57116,1.5713,572799999.0
2008-07-04 07:57:00,1.5714,1.57164,1.57092,1.571,481050003.0
2008-07-04 07:58:00,1.57143,1.57168,1.57116,1.57137,379899999.0
2008-07-04 07:59:00,1.57142,1.57164,1.57124,1.57138,932500000.0
2008-07-04 08:00:00,1.57112,1.57169,1.57112,1.57124,807299999.0
2008-07-04 08:01:00,1.57141,1.57155,1.5711,1.5713,875799999.0
2008-07-04 08:02:00,1.57135,1.57152,1.57111,1.57132,618800000.0
2008-07-04 08:03:00,1.57154,1.57203,1.57147,1.57172,612900002.0
2008-07-04 08:04:00,1.57173,1.57193,1.57152,1.57188,624100000.0
2008-07-04 08:05:00,1.57177,1.57197,1.57138,1.57167,719700002.0
2008-07-04 08:06:00,1.5715,1.57189,1.5713,1.57173,839600001.0
2008-07-04 08:07:00,1.57172,1.57188,1.57134,1.57151,809000002.0
2008-07-04 08:08:00,1.57141,1.5718,1.57128,1.5716,677999997.0
2008-07-04 08:09:00,1.57155,1.57189,1.57152,1.57172,758300001.0
2008-07-04 08:10:00,1.57154,1.57189,1.5713,1.57163,1087899999.0
2008-07-04 08:11:00,1.57144,1.57164,1.57108,1.57137,855350001.0
2008-07-04 08:12:00,1.57168,1.57177,1.57125,1.57155,921399999.0
2008-07-04 08:13:00,1.57157,1.57171,1.5712,1.5712,968000000.0
2008-07-04 08:14:00,1.57136,1.57165,1.57129,1.57159,906200001.0
2008-07-04 08:15:00,1.57162,1.5717,1.57125,1.57147,692899999.0
2008-07-04 08:16:00,1.57154,1.57176,1.57131,1.57151,811999998.0
2008-07-04 08:17:00,1.57155,1.57197,1.57143,1.57173,368600002.0
2008-07-04 08:18:00,1.57183,1.57203,1.57143,1.57189,623300001.0
2008-07-04 08:19:00,1.57185,1.57236,1.57166,1.57215,899700001.0
2008-07-04 08:20:00,1.57208,1.57236,1.57185,1.57214,596399999.0
2008-07-04 08:21:00,1.57211,1.57225,1.57158,1.57193,815999999.0
2008-07-04 08:22:00,1.57209,1.57225,1.57173,1.57197,824000002.0
2008-07-04 08:23:00,1.57187,1.57232,1.57164,1.57207,591600001.0
2008-07-04 08:24:00,1.572,1.57231,1.57172,1.57197,835399997.0
2008-07-04 08:25:00,1.57199,1.57214,1.57171,1.57193,842800002.0
2008-07-04 08:26:00,1.57185,1.57229,1.57163,1.57175,953499999.0
2008-07-04 08:27:00,1.57193,1.57212,1.57153,1.57184,609099998.0
2008-07-04 08:28:00,1.57168,1.57215,1.57136,1.5721,1104600001.0
2008-07-04 08:29:00,1.57209,1.57247,1.5716,1.57223,1106399996.0
2008-07-04 08:30:00,1.57217,1.57238,1.57175,1.57199,940500004.0
2008-07-04 08:31:00,1.57195,1.5723,1.57171,1.57202,1065600004.0
2008-07-04 08:32:00,1.57192,1.57204,1.57138,1.57178,1064500003.0
2008-07-04 08:33:00,1.57179,1.57236,1.57172,1.57209,858000002.0
2008-07-04 08:34:00,1.57219,1.57237,1.5715,1.57185,987900000.0
2008-07-04 08:35:00,1.57187,1.57227,1.57158,1.57174,691099997.0
2008-07-04 08:36:00,1.57162,1.572,1.57134,1.57177,613799998.0
2008-07-04 08:37:00,1.57186,1.57204,1.57154,1.57181,301200000.0
2008-07-04 08:38:00,1.57165,1.57197,1.57144,1.57168,1028599997.0
2008-07-04 08:39:00,1.57194,1.57215,1.57158,1.57193,499899998.0
2008-07-04 08:40:00,1.57183,1.57216,1.57162,1.57188,827999998.0
2008-07-04 08:41:00,1.57188,1.57217,1.57161,1.57192,593400000.0
2008-07-04 08:42:00,1.5718,1.57228,1.57164,1.57206,1032700000.0
2008-07-04 08:43:00,1.57202,1.57234,1.57174,1.57191,527799998.0
2008-07-04 08:44:00,1.57167,1.57221,1.57165,1.57167,956499997.0
2008-07-04 08:45:00,1.57183,1.57187,1.57136,1.57161,970000000.0
2008-07-04 08:46:00,1.57153,1.57175,1.57121,1.5715,993200002.0
2008-07-04 08:47:00,1.57142,1.57174,1.57122,1.57138,752900001.0
2008-07-04 08:48:00,1.57143,1.57152,1.57061,1.57077,1238500003.0
2008-07-04 08:49:00,1.57095,1.57127,1.57062,1.57123,1114737498.0
2008-07-04 08:50:00,1.57104,1.57123,1.57075,1.57102,742600003.0
2008-07-04 08:51:00,1.57086,1.57123,1.57025,1.57057,925900002.0
2008-07-04 08:52:00,1.57065,1.57076,1.57008,1.57045,899900001.0
2008-07-04 08:53:00,1.57052,1.57103,1.57023,1.57068,920799998.0
2008-07-04 08:54:00,1.57065,1.57095,1.57034,1.57037,707100005.0
2008-07-04 08:55:00,1.57043,1.5707,1.57043,1.57054,41800000.0
2008-07-04 08:56:00,1.57055,1.57069,1.57008,1.57016,1082199999.0
2008-07-04 08:57:00,1.57032,1.57087,1.57021,1.57057,945999999.0
2008-07-04 08:58:00,1.57058,1.57087,1.57026,1.57052,1161599997.0
2008-07-04 08:59:00,1.57057,1.57069,1.56986,1.57008,1233574997.0
2008-07-04 09:00:00,1.57002,1.57052,1.56996,1.57025,1263295002.0
2008-07-04 09:01:00,1.57015,1.57074,1.57005,1.57029,1019000000.0
2008-07-04 09:02:00,1.57017,1.5706,1.56998,1.5702,742599999.0
2008-07-04 09:03:00,1.57045,1.57058,1.57013,1.57032,1061299996.0
2008-07-04 09:04:00,1.56999,1.57076,1.56989,1.57051,696200005.0
2008-07-04 09:05:00,1.57048,1.57067,1.57003,1.57016,720599997.0
2008-07-04 09:06:00,1.57017,1.57041,1.56945,1.56972,969399998.0
2008-07-04 09:07:00,1.56952,1.56983,1.56903,1.56967,773600006.0
2008-07-04 09:08:00,1.56976,1.57027,1.56926,1.56972,920399998.0
2008-07-04 09:09:00,1.56969,1.57025,1.56962,1.57011,1045600001.0
2008-07-04 09:10:00,1.57008,1.57025,1.56944,1.56998,853199998.0
2008-07-04 09:11:00,1.56997,1.57035,1.56984,1.57031,810199995.0
2008-07-04 09:12:00,1.57043,1.57062,1.56974,1.57029,962999999.0
2008-07-04 09:13:00,1.57033,1.57081,1.56947,1.57043,666600001.0
2008-07-04 09:14:00,1.57005,1.57035,1.56979,1.57013,743000001.0
2008-07-04 09:15:00,1.5701,1.57067,1.56994,1.5702,948599998.0
2008-07-04 09:16:00,1.57024,1.5706,1.56994,1.5703,636836996.0
2008-07-04 09:17:00,1.57023,1.5705,1.56974,1.57002,803900003.0
2008-07-04 09:18:00,1.56995,1.5705,1.56981,1.57034,1052700004.0
2008-07-04 09:19:00,1.57018,1.57049,1.5699,1.57017,1057200000.0
2008-07-04 09:20:00,1.57025,1.57046,1.56994,1.57023,1217500000.0
2008-07-04 09:21:00,1.5702,1.57057,1.56991,1.57035,920199998.0
2008-07-04 09:22:00,1.57032,1.57042,1.56936,1.56976,829900001.0
2008-07-04 09:23:00,1.56975,1.56998,1.56896,1.56937,991200002.0
2008-07-04 09:24:00,1.56903,1.56947,1.56874,1.56912,1058500001.0
2008-07-04 09:25:00,1.56917,1.56947,1.56877,1.56924,965800000.0
2008-07-04 09:26:00,1.56936,1.56998,1.56916,1.56922,1081900012.0
2008-07-04 09:27:00,1.56916,1.56985,1.56885,1.56945,915199995.0
2008-07-04 09:28:00,1.56963,1.57016,1.56937,1.56954,434299999.0
2008-07-04 09:29:00,1.57,1.57036,1.56955,1.56992,608199999.0
2008-07-04 09:30:00,1.56991,1.57037,1.56942,1.56993,774000002.0
2008-07-04 09:31:00,1.56986,1.5703,1.56973,1.57004,1456899998.0
2008-07-04 09:32:00,1.57003,1.57016,1.56926,1.57003,1102700001.0
2008-07-04 09:33:00,1.56995,1.57025,1.56962,1.57008,1222499998.0
2008-07-04 09:34:00,1.57016,1.5707,1.56989,1.5707,1655200007.0
2008-07-04 09:35:00,1.57056,1.5708,1.56998,1.57039,1006999997.0
2008-07-04 09:36:00,1.57083,1.57083,1.56998,1.57058,715299998.0
2008-07-04 09:37:00,1.57064,1.57089,1.5702,1.57037,783000001.0
2008-07-04 09:38:00,1.57073,1.57079,1.57004,1.57043,1053200001.0
2008-07-04 09:39:00,1.57045,1.57075,1.57014,1.57057,1054900005.0
2008-07-04 09:40:00,1.57062,1.57114,1.57032,1.57083,767300003.0
2008-07-04 09:41:00,1.57083,1.57118,1.57034,1.57105,1059299999.0
2008-07-04 09:42:00,1.57103,1.57135,1.57056,1.57105,1229299996.0
2008-07-04 09:43:00,1.57094,1.57127,1.57065,1.57111,824399999.0
2008-07-04 09:44:00,1.57112,1.57127,1.57052,1.57068,619399999.0
2008-07-04 09:45:00,1.57095,1.57122,1.57054,1.57085,860300004.0
2008-07-04 09:46:00,1.5709,1.57172,1.57072,1.57138,1182399997.0
2008-07-04 09:47:00,1.57176,1.5721,1.57119,1.57119,1022600007.0
2008-07-04 09:48:00,1.57157,1.57221,1.57127,1.57221,992799999.0
2008-07-04 09:49:00,1.57205,1.57216,1.57146,1.57185,629499999.0
2008-07-04 09:50:00,1.57176,1.57262,1.57176,1.572,848000003.0
2008-07-04 09:51:00,1.57182,1.57238,1.57121,1.57166,804000001.0
2008-07-04 09:52:00,1.57166,1.57217,1.5714,1.57165,987000004.0
2008-07-04 09:53:00,1.57172,1.57202,1.57134,1.57147,1252000004.0
2008-07-04 09:54:00,1.57155,1.57189,1.57143,1.57168,785400001.0
2008-07-04 09:55:00,1.57147,1.572,1.57135,1.57171,318100002.0
2008-07-04 09:56:00,1.57162,1.5719,1.57123,1.57157,885500002.0
2008-07-04 09:57:00,1.57157,1.57194,1.57114,1.57136,692300000.0
2008-07-04 09:58:00,1.57137,1.57215,1.57106,1.57129,679300001.0
2008-07-04 09:59:00,1.57135,1.57176,1.57098,1.57169,1012099999.0
2008-07-04 10:00:00,1.5716,1.57173,1.57093,1.57127,806000004.0
2008-07-04 10:01:00,1.57123,1.57155,1.57078,1.57131,820600002.0
2008-07-04 10:02:00,1.57135,1.57165,1.57107,1.57149,860399999.0
2008-07-04 10:03:00,1.57145,1.57187,1.57124,1.57159,1146399996.0
2008-07-04 10:04:00,1.57171,1.57188,1.57127,1.57161,858900003.0
2008-07-04 10:05:00,1.57163,1.57177,1.57114,1.57142,591399999.0
2008-07-04 10:06:00,1.57145,1.57177,1.57125,1.57145,894200004.0
2008-07-04 10:07:00,1.57154,1.57189,1.57123,1.57155,994199998.0
2008-07-04 10:08:00,1.57145,1.57179,1.57132,1.57162,961575001.0
2008-07-04 10:09:00,1.57161,1.5718,1.57123,1.5716,1179249998.0
2008-07-04 10:10:00,1.57128,1.5718,1.57124,1.57137,1342000007.0
2008-07-04 10:11:00,1.5714,1.57168,1.57093,1.57117,711000000.0
2008-07-04 10:12:00,1.57108,1.57179,1.57095,1.57117,745600001.0
2008-07-04 10:13:00,1.57078,1.57164,1.57065,1.57097,976100001.0
2008-07-04 10:14:00,1.57111,1.57111,1.57043,1.57078,728900001.0
2008-07-04 10:15:00,1.57077,1.57116,1.57049,1.57075,1152499999.0
2008-07-04 10:16:00,1.57075,1.57099,1.57044,1.57075,449599998.0
2008-07-04 10:17:00,1.57065,1.57115,1.57048,1.57067,757699996.0
2008-07-04 10:18:00,1.57083,1.57107,1.5705,1.57093,1088499998.0
2008-07-04 10:19:00,1.57075,1.57115,1.57061,1.57095,673400003.0
2008-07-04 10:20:00,1.57107,1.57138,1.57076,1.57113,834800002.0
2008-07-04 10:21:00,1.57112,1.57154,1.57059,1.57133,686699999.0
2008-07-04 10:22:00,1.57133,1.57147,1.57093,1.57131,274700001.0
2008-07-04 10:23:00,1.57121,1.57144,1.57081,1.57112,361000002.0
2008-07-04 10:24:00,1.57112,1.57134,1.57076,1.57119,588999999.0
2008-07-04 10:25:00,1.57102,1.57123,1.57075,1.57107,621500001.0
2008-07-04 10:26:00,1.57107,1.57139,1.57083,1.57113,366800000.0
2008-07-04 10:27:00,1.571,1.57136,1.57081,1.5711,956099998.0
2008-07-04 10:28:00,1.57075,1.57115,1.57054,1.57098,477200000.0
2008-07-04 10:29:00,1.57105,1.57125,1.57053,1.57093,680599999.0
2008-07-04 10:30:00,1.57102,1.57122,1.57066,1.5709,994200001.0
2008-07-04 10:31:00,1.57092,1.57118,1.57041,1.5708,825249998.0
2008-07-04 10:32:00,1.57065,1.57116,1.57044,1.57066,786000002.0
2008-07-04 10:33:00,1.57075,1.57104,1.57028,1.57075,1282600001.0
2008-07-04 10:34:00,1.57057,1.57085,1.57025,1.57055,680200002.0
2008-07-04 10:35:00,1.5706,1.57069,1.57014,1.57035,742100001.0
2008-07-04 10:36:00,1.57034,1.57063,1.57005,1.57047,899799999.0
2008-07-04 10:37:00,1.57057,1.57079,1.57006,1.57023,421899999.0
2008-07-04 10:38:00,1.57005,1.57046,1.56994,1.57,762399999.0
2008-07-04 10:39:00,1.57023,1.57023,1.56956,1.56992,1050800006.0
2008-07-04 10:40:00,1.56985,1.57022,1.56946,1.56985,705600001.0
2008-07-04 10:41:00,1.5698,1.57016,1.56938,1.56946,536599999.0
2008-07-04 10:42:00,1.56947,1.56993,1.56918,1.56953,731300000.0
2008-07-04 10:43:00,1.56944,1.56993,1.56914,1.56928,1100200000.0
2008-07-04 10:44:00,1.56949,1.56973,1.56901,1.5693,463799999.0
2008-07-04 10:45:00,1.56931,1.56945,1.56902,1.56922,830899993.0
2008-07-04 10:46:00,1.56928,1.56967,1.56902,1.5694,716299994.0
2008-07-04 10:47:00,1.56947,1.56988,1.56941,1.56966,623799999.0
2008-07-04 10:48:00,1.56965,1.57008,1.56925,1.56965,476100001.0
2008-07-04 10:49:00,1.56968,1.56989,1.56938,1.56958,1142299995.0
2008-07-04 10:50:00,1.56957,1.56967,1.5691,1.56943,1083599995.0
2008-07-04 10:51:00,1.56947,1.56987,1.56926,1.5695,664900000.0
2008-07-04 10:52:00,1.56943,1.56988,1.5693,1.56969,788200003.0
2008-07-04 10:53:00,1.56962,1.56976,1.56922,1.56924,394700001.0
2008-07-04 10:54:00,1.5694,1.56966,1.5693,1.56947,842900000.0
2008-07-04 10:55:00,1.56965,1.56969,1.56902,1.56919,737200000.0
2008-07-04 10:56:00,1.56924,1.56957,1.56898,1.56943,766299998.0
2008-07-04 10:57:00,1.5694,1.56953,1.56889,1.56889,804899999.0
2008-07-04 10:58:00,1.56922,1.56949,1.56873,1.56902,766200001.0
2008-07-04 10:59:00,1.56913,1.56957,1.56892,1.56946,741050003.0
2008-07-04 11:00:00,1.56914,1.56962,1.56905,1.5694,1007900001.0
2008-07-04 11:01:00,1.56943,1.56965,1.56879,1.56916,865900002.0
2008-07-04 11:02:00,1.56933,1.56951,1.56883,1.56906,628200000.0
2008-07-04 11:03:00,1.56892,1.56917,1.56831,1.56856,893300000.0
2008-07-04 11:04:00,1.56863,1.5691,1.56822,1.56864,604500000.0
2008-07-04 11:05:00,1.5687,1.56916,1.56851,1.56902,843400003.0
2008-07-04 11:06:00,1.56873,1.56902,1.56845,1.56877,908350001.0
2008-07-04 11:07:00,1.56887,1.56915,1.56852,1.56904,1144200000.0
2008-07-04 11:08:00,1.56924,1.56932,1.56873,1.56886,608200000.0
2008-07-04 11:09:00,1.56898,1.56929,1.56894,1.56905,813799996.0
2008-07-04 11:10:00,1.56905,1.56912,1.5683,1.56862,857300005.0
2008-07-04 11:11:00,1.56882,1.56909,1.56844,1.56885,594300001.0
2008-07-04 11:12:00,1.56887,1.56917,1.56846,1.56877,329000001.0
2008-07-04 11:13:00,1.56873,1.56901,1.56851,1.56873,792200000.0
2008-07-04 11:14:00,1.56879,1.56936,1.56846,1.56867,470500001.0
2008-07-04 11:15:00,1.56874,1.569,1.56841,1.56865,395749999.0
2008-07-04 11:16:00,1.56857,1.56914,1.56824,1.56873,574300001.0
2008-07-04 11:17:00,1.56886,1.56923,1.5687,1.56884,567599999.0
2008-07-04 11:18:00,1.56904,1.56906,1.56826,1.56845,631200000.0
2008-07-04 11:19:00,1.56839,1.56874,1.56823,1.56871,933000002.0
2008-07-04 11:20:00,1.56859,1.56915,1.56837,1.56891,862100000.0
2008-07-04 11:21:00,1.56897,1.56919,1.56847,1.56882,652899998.0
2008-07-04 11:22:00,1.56889,1.56946,1.56843,1.56927,331800000.0
2008-07-04 11:23:00,1.56925,1.56953,1.56893,1.56938,494100003.0
2008-07-04 11:24:00,1.56925,1.56947,1.56861,1.56877,684100000.0
2008-07-04 11:25:00,1.56885,1.56932,1.56845,1.56878,983700003.0
2008-07-04 11:26:00,1.56878,1.56911,1.56843,1.56888,888599999.0
2008-07-04 11:27:00,1.56887,1.56935,1.56862,1.56913,892200002.0
2008-07-04 11:28:00,1.569,1.56936,1.56866,1.56923,771600000.0
2008-07-04 11:29:00,1.56875,1.56929,1.56811,1.5684,542300000.0
2008-07-04 11:30:00,1.56839,1.56903,1.56805,1.56845,558800000.0
2008-07-04 11:31:00,1.56861,1.56864,1.56828,1.56843,765800001.0
2008-07-04 11:32:00,1.56825,1.56866,1.56791,1.56828,720900003.0
2008-07-04 11:33:00,1.56799,1.56843,1.56784,1.56816,908700007.0
2008-07-04 11:34:00,1.56818,1.56869,1.56812,1.56842,742800002.0
2008-07-04 11:35:00,1.56845,1.56896,1.56803,1.5684,529799997.0
2008-07-04 11:36:00,1.56836,1.56897,1.56821,1.56868,931649999.0
2008-07-04 11:37:00,1.56887,1.56906,1.56843,1.56881,998200003.0
2008-07-04 11:38:00,1.56891,1.56906,1.56832,1.56865,728400003.0
2008-07-04 11:39:00,1.5688,1.56891,1.56803,1.56866,705000003.0
2008-07-04 11:40:00,1.5687,1.56906,1.56847,1.56881,728299997.0
2008-07-04 11:41:00,1.56895,1.5692,1.56853,1.56893,686000001.0
2008-07-04 11:42:00,1.56901,1.56946,1.56876,1.56946,478100001.0
2008-07-04 11:43:00,1.56938,1.57024,1.56916,1.57024,707500001.0
2008-07-04 11:44:00,1.56997,1.57036,1.56952,1.56979,1279699998.0
2008-07-04 11:45:00,1.56976,1.57026,1.56953,1.56997,1276499997.0
2008-07-04 11:46:00,1.56977,1.57023,1.56972,1.56993,954399997.0
2008-07-04 11:47:00,1.57007,1.57029,1.56977,1.57008,1042100002.0
2008-07-04 11:48:00,1.57011,1.5708,1.56993,1.57062,1095900000.0
2008-07-04 11:49:00,1.5706,1.57067,1.56967,1.57031,816799999.0
2008-07-04 11:50:00,1.56993,1.57031,1.56945,1.5695,914499996.0
2008-07-04 11:51:00,1.56949,1.57014,1.56933,1.5697,622300001.0
2008-07-04 11:52:00,1.56971,1.57,1.56935,1.56975,380099999.0
2008-07-04 11:53:00,1.56973,1.57,1.56927,1.56959,537299997.0
2008-07-04 11:54:00,1.56953,1.56986,1.56913,1.56973,994600004.0
2008-07-04 11:55:00,1.56965,1.57007,1.56942,1.56975,780499999.0
2008-07-04 11:56:00,1.56961,1.57006,1.56951,1.56985,847400002.0
2008-07-04 11:57:00,1.5699,1.57006,1.56935,1.56984,695699999.0
2008-07-04 11:58:00,1.56987,1.57005,1.56941,1.56967,726700001.0
2008-07-04 11:59:00,1.5698,1.56994,1.56915,1.56947,400100001.0
2008-07-04 12:00:00,1.56921,1.56956,1.56865,1.56941,515600001.0
2008-07-04 12:01:00,1.56923,1.56955,1.56894,1.56942,574400000.0
2008-07-04 12:02:00,1.56905,1.56946,1.5687,1.56934,405100001.0
2008-07-04 12:03:00,1.56913,1.56939,1.56886,1.56931,612800000.0
2008-07-04 12:04:00,1.56925,1.57013,1.56897,1.57001,735599997.0
2008-07-04 12:05:00,1.56989,1.57036,1.56963,1.57012,236400000.0
2008-07-04 12:06:00,1.57011,1.57027,1.56917,1.56978,366400001.0
2008-07-04 12:07:00,1.56958,1.57,1.56904,1.56939,322799999.0
2008-07-04 12:08:00,1.56939,1.56965,1.56907,1.56935,629700000.0
2008-07-04 12:09:00,1.56929,1.56956,1.56907,1.56922,456800001.0
2008-07-04 12:10:00,1.56943,1.56959,1.56874,1.56917,550799996.0
2008-07-04 12:11:00,1.56897,1.56939,1.56864,1.56925,902200002.0
2008-07-04 12:12:00,1.56936,1.56965,1.5685,1.56943,538800002.0
2008-07-04 12:13:00,1.5694,1.5698,1.56892,1.56966,1037500000.0
2008-07-04 12:14:00,1.56937,1.56972,1.56908,1.56967,734599999.0
2008-07-04 12:15:00,1.56968,1.56986,1.5693,1.56966,657399996.0
2008-07-04 12:16:00,1.56949,1.56998,1.56939,1.5697,841049999.0
2008-07-04 12:17:00,1.56962,1.56991,1.56924,1.56975,817899999.0
2008-07-04 12:18:00,1.5695,1.56989,1.5693,1.56947,1349387497.0
2008-07-04 12:19:00,1.56971,1.56977,1.56932,1.56949,958700001.0
2008-07-04 12:20:00,1.56961,1.56967,1.56909,1.5695,589399997.0
2008-07-04 12:21:00,1.5695,1.56968,1.56928,1.56943,1005450000.0
2008-07-04 12:22:00,1.56959,1.56966,1.56913,1.56946,796399999.0
2008-07-04 12:23:00,1.56912,1.56947,1.56903,1.5692,88000000.0
2008-07-04 12:24:00,1.56927,1.5696,1.56893,1.56956,961799997.0
2008-07-04 12:25:00,1.5693,1.56958,1.56903,1.56951,791099999.0
2008-07-04 12:26:00,1.56943,1.56957,1.56904,1.56933,1004199999.0
2008-07-04 12:27:00,1.56925,1.56947,1.5689,1.56931,634099999.0
2008-07-04 12:28:00,1.5692,1.56934,1.56881,1.5692,611599996.0
2008-07-04 12:29:00,1.56907,1.56936,1.56895,1.56908,844599998.0
2008-07-04 12:30:00,1.56902,1.56941,1.56889,1.56924,1117799999.0
2008-07-04 12:31:00,1.56922,1.56949,1.569,1.56925,694300001.0
2008-07-04 12:32:00,1.56941,1.56946,1.56888,1.56898,633299997.0
2008-07-04 12:33:00,1.56931,1.56939,1.5689,1.5693,545299999.0
2008-07-04 12:34:00,1.56912,1.56933,1.5688,1.56904,640200000.0
2008-07-04 12:35:00,1.5691,1.56931,1.56872,1.56915,396900001.0
2008-07-04 12:36:00,1.56903,1.56934,1.56863,1.56879,340100000.0
2008-07-04 12:37:00,1.56888,1.56914,1.56833,1.56872,421900001.0
2008-07-04 12:38:00,1.56885,1.56916,1.56836,1.56875,374000001.0
2008-07-04 12:39:00,1.56876,1.56883,1.56807,1.56863,286400000.0
2008-07-04 12:40:00,1.56827,1.56855,1.56793,1.56825,651499998.0
2008-07-04 12:41:00,1.56832,1.56896,1.56819,1.56875,633500000.0
2008-07-04 12:42:00,1.56865,1.56904,1.56807,1.56865,458099999.0
2008-07-04 12:43:00,1.56864,1.56916,1.56834,1.56892,526600003.0
2008-07-04 12:44:00,1.56864,1.56904,1.56824,1.56874,659200001.0
2008-07-04 12:45:00,1.56855,1.56876,1.5682,1.5686,803400000.0
2008-07-04 12:46:00,1.56845,1.56887,1.56826,1.56849,835800000.0
2008-07-04 12:47:00,1.56866,1.56879,1.56814,1.56865,1179100002.0
2008-07-04 12:48:00,1.56837,1.56868,1.56824,1.56846,514600002.0
2008-07-04 12:49:00,1.56836,1.56872,1.56821,1.56845,919500000.0
2008-07-04 12:50:00,1.56838,1.56867,1.56812,1.56845,679499999.0
2008-07-04 12:51:00,1.56845,1.56865,1.56811,1.56853,778400001.0
2008-07-04 12:52:00,1.5684,1.5687,1.56811,1.56835,508999999.0
2008-07-04 12:53:00,1.56845,1.56867,1.56809,1.56835,828300001.0
2008-07-04 12:54:00,1.56827,1.56867,1.56804,1.56831,722200001.0
2008-07-04 12:55:00,1.56831,1.56846,1.56788,1.5682,470900000.0
2008-07-04 12:56:00,1.56818,1.5683,1.56771,1.56794,574499999.0
2008-07-04 12:57:00,1.56813,1.56839,1.56783,1.56815,643300004.0
2008-07-04 12:58:00,1.56795,1.56848,1.56765,1.56806,830900004.0
2008-07-04 12:59:00,1.56805,1.56825,1.56763,1.56795,847000004.0
2008-07-04 13:00:00,1.56794,1.56815,1.56763,1.56792,532600000.0
2008-07-04 13:01:00,1.56788,1.56807,1.56734,1.56763,430599997.0
2008-07-04 13:02:00,1.56775,1.56796,1.56752,1.56783,831990961.0
2008-07-04 13:03:00,1.56781,1.56796,1.56743,1.56774,866945002.0
2008-07-04 13:04:00,1.56768,1.56785,1.56742,1.56765,494700000.0
2008-07-04 13:05:00,1.56766,1.56795,1.56744,1.56772,308900002.0
2008-07-04 13:06:00,1.56755,1.56797,1.56726,1.56776,631500002.0
2008-07-04 13:07:00,1.56766,1.56803,1.56741,1.56765,563099997.0
2008-07-04 13:08:00,1.56746,1.56799,1.56731,1.56792,660600001.0
2008-07-04 13:09:00,1.5677,1.56811,1.56738,1.56783,491000002.0
2008-07-04 13:10:00,1.56775,1.56825,1.56757,1.56801,468300000.0
2008-07-04 13:11:00,1.56791,1.56826,1.56764,1.56805,914500005.0
2008-07-04 13:12:00,1.56805,1.56827,1.56764,1.56795,438400002.0
2008-07-04 13:13:00,1.56812,1.56836,1.56755,1.56801,589200000.0
2008-07-04 13:14:00,1.56802,1.56836,1.56778,1.56805,697599998.0
2008-07-04 13:15:00,1.56824,1.56824,1.5677,1.56797,630600000.0
2008-07-04 13:16:00,1.56806,1.56818,1.56734,1.56802,691400002.0
2008-07-04 13:17:00,1.56795,1.56836,1.56769,1.56811,932499999.0
2008-07-04 13:18:00,1.5679,1.56836,1.56722,1.56753,527300000.0
2008-07-04 13:19:00,1.56749,1.56754,1.56619,1.56659,771150002.0
2008-07-04 13:20:00,1.56656,1.56679,1.56598,1.56611,604500000.0
2008-07-04 13:21:00,1.5661,1.5661,1.56524,1.56563,450300003.0
2008-07-04 13:22:00,1.56587,1.56658,1.56546,1.56636,202200000.0
2008-07-04 13:23:00,1.5665,1.56714,1.5661,1.56692,363100000.0
2008-07-04 13:24:00,1.56693,1.56709,1.56641,1.56678,526400001.0
2008-07-04 13:25:00,1.56695,1.56756,1.56637,1.56745,829900005.0
2008-07-04 13:26:00,1.56788,1.56788,1.56642,1.56715,423900000.0
2008-07-04 13:27:00,1.56721,1.56752,1.56668,1.56725,745100002.0
2008-07-04 13:28:00,1.56727,1.56734,1.56635,1.56687,413800000.0
2008-07-04 13:29:00,1.56683,1.56698,1.56636,1.56673,537699999.0
2008-07-04 13:30:00,1.56673,1.56686,1.56627,1.5666,569100001.0
2008-07-04 13:31:00,1.56657,1.56689,1.56636,1.56657,391300000.0
2008-07-04 13:32:00,1.56646,1.56689,1.56631,1.56666,742500001.0
2008-07-04 13:33:00,1.56665,1.56684,1.56643,1.56655,542400000.0
2008-07-04 13:34:00,1.56665,1.56698,1.56634,1.56684,970599998.0
2008-07-04 13:35:00,1.56687,1.56713,1.56654,1.56696,933899999.0
2008-07-04 13:36:00,1.56716,1.56742,1.56676,1.56697,511100000.0
2008-07-04 13:37:00,1.56717,1.56751,1.56681,1.56725,614299999.0
2008-07-04 13:38:00,1.56707,1.56746,1.56687,1.56741,856800005.0
2008-07-04 13:39:00,1.56745,1.56747,1.56701,1.56741,750099999.0
2008-07-04 13:40:00,1.56715,1.56749,1.56693,1.56734,647500001.0
2008-07-04 13:41:00,1.56724,1.5675,1.56666,1.56715,520600001.0
2008-07-04 13:42:00,1.56712,1.56757,1.56665,1.56697,691099996.0
2008-07-04 13:43:00,1.56679,1.5675,1.56674,1.56717,388700001.0
2008-07-04 13:44:00,1.56699,1.56763,1.56693,1.56756,810700000.0
2008-07-04 13:45:00,1.56754,1.56756,1.56712,1.56743,722099999.0
2008-07-04 13:46:00,1.56732,1.56767,1.56699,1.56735,882600002.0
2008-07-04 13:47:00,1.56728,1.56759,1.56695,1.56735,855300001.0
2008-07-04 13:48:00,1.56734,1.56757,1.56702,1.56725,658899999.0
2008-07-04 13:49:00,1.56731,1.56749,1.56682,1.56716,1009000004.0
2008-07-04 13:50:00,1.5671,1.56751,1.56682,1.5673,763000000.0
2008-07-04 13:51:00,1.56707,1.56747,1.56669,1.56708,954900002.0
2008-07-04 13:52:00,1.56742,1.56768,1.56687,1.56745,1238749997.0
2008-07-04 13:53:00,1.56745,1.56786,1.56704,1.56753,961500002.0
2008-07-04 13:54:00,1.56755,1.56799,1.56706,1.56782,695899997.0
2008-07-04 13:55:00,1.56775,1.56801,1.56748,1.56768,1391999998.0
2008-07-04 13:56:00,1.56776,1.56797,1.56725,1.56751,966099998.0
2008-07-04 13:57:00,1.56745,1.5677,1.56706,1.56756,792500000.0
2008-07-04 13:58:00,1.56729,1.56797,1.56715,1.56745,1043750000.0
2008-07-04 13:59:00,1.56745,1.56768,1.56716,1.56747,1176500000.0
2008-07-04 14:00:00,1.56753,1.56777,1.56716,1.56745,876600005.0
2008-07-04 14:01:00,1.56747,1.56772,1.56695,1.56761,851250002.0
2008-07-04 14:02:00,1.56745,1.56778,1.56712,1.56745,1161799997.0
2008-07-04 14:03:00,1.56714,1.56771,1.56685,1.56727,1285337499.0
2008-07-04 14:04:00,1.56738,1.56758,1.567,1.56735,1117300000.0
2008-07-04 14:05:00,1.56743,1.56757,1.56683,1.56725,894600003.0
2008-07-04 14:06:00,1.56717,1.56752,1.56712,1.56731,1018799998.0
2008-07-04 14:07:00,1.56737,1.56747,1.56692,1.56743,959799998.0
2008-07-04 14:08:00,1.56711,1.56759,1.56707,1.56722,927400004.0
2008-07-04 14:09:00,1.56724,1.56755,1.56711,1.56735,1005500002.0
2008-07-04 14:10:00,1.56748,1.56777,1.56725,1.56763,904500005.0
2008-07-04 14:11:00,1.56755,1.56779,1.56723,1.56755,748400003.0
2008-07-04 14:12:00,1.56749,1.56801,1.56708,1.56722,1165100010.0
2008-07-04 14:13:00,1.56735,1.56745,1.56643,1.56709,946699996.0
2008-07-04 14:14:00,1.56679,1.56712,1.56653,1.56658,924599999.0
2008-07-04 14:15:00,1.56679,1.56736,1.56667,1.5669,991500001.0
2008-07-04 14:16:00,1.56694,1.56743,1.56655,1.56704,1227400000.0
2008-07-04 14:17:00,1.56701,1.5677,1.56688,1.56744,1119399997.0
2008-07-04 14:18:00,1.56744,1.56768,1.56703,1.56741,796300000.0
2008-07-04 14:19:00,1.56741,1.56778,1.56687,1.56743,851900003.0
2008-07-04 14:20:00,1.56736,1.56758,1.56714,1.5674,594599999.0
2008-07-04 14:21:00,1.56749,1.5676,1.56691,1.56735,1232500000.0
2008-07-04 14:22:00,1.56755,1.56789,1.56715,1.5676,912300000.0
2008-07-04 14:23:00,1.56768,1.56792,1.56732,1.56774,1335200002.0
2008-07-04 14:24:00,1.56755,1.56773,1.56712,1.56758,1342145004.0
2008-07-04 14:25:00,1.56752,1.56823,1.56738,1.56794,1464900013.0
2008-07-04 14:26:00,1.568,1.56824,1.56773,1.56797,1239100000.0
2008-07-04 14:27:00,1.56808,1.56836,1.56773,1.56813,1429000001.0
2008-07-04 14:28:00,1.56791,1.56818,1.56752,1.56801,1182800002.0
2008-07-04 14:29:00,1.56787,1.56826,1.56778,1.56787,1208600000.0
2008-07-04 14:30:00,1.56768,1.56812,1.56739,1.5678,1240300005.0
2008-07-04 14:31:00,1.56792,1.56828,1.56779,1.56816,1441899998.0
2008-07-04 14:32:00,1.56812,1.56835,1.56766,1.568,1534300000.0
2008-07-04 14:33:00,1.56802,1.56828,1.56773,1.56811,1213899997.0
2008-07-04 14:34:00,1.56805,1.5684,1.56781,1.56815,1123799998.0
2008-07-04 14:35:00,1.56834,1.56836,1.56745,1.56802,1183250000.0
2008-07-04 14:36:00,1.56779,1.568,1.5673,1.5676,877100000.0
2008-07-04 14:37:00,1.56767,1.56799,1.56738,1.56765,980600001.0
2008-07-04 14:38:00,1.56767,1.56806,1.56739,1.56778,1134600004.0
2008-07-04 14:39:00,1.56785,1.56826,1.56737,1.56812,803200005.0
2008-07-04 14:40:00,1.56819,1.56823,1.56754,1.56795,1276399998.0
2008-07-04 14:41:00,1.56777,1.56834,1.56752,1.56793,1218800001.0
2008-07-04 14:42:00,1.56783,1.5681,1.56746,1.56775,1246000005.0
2008-07-04 14:43:00,1.56776,1.5681,1.56743,1.56792,903400000.0
2008-07-04 14:44:00,1.56787,1.56815,1.56743,1.56811,937149998.0
2008-07-04 14:45:00,1.56808,1.56819,1.56717,1.5676,1015699999.0
2008-07-04 14:46:00,1.56757,1.56791,1.56732,1.56758,1024199999.0
2008-07-04 14:47:00,1.56764,1.5681,1.56733,1.56767,1211500003.0
2008-07-04 14:48:00,1.5677,1.56801,1.56751,1.56768,1313799993.0
2008-07-04 14:49:00,1.56757,1.56792,1.56731,1.56775,1219800005.0
2008-07-04 14:50:00,1.56756,1.56781,1.56723,1.56771,1158499996.0
2008-07-04 14:51:00,1.56755,1.56788,1.56724,1.56747,988399998.0
2008-07-04 14:52:00,1.56791,1.56791,1.56734,1.5675,783500005.0
2008-07-04 14:53:00,1.56753,1.56787,1.56703,1.56767,817899997.0
2008-07-04 14:54:00,1.56767,1.568,1.56743,1.56773,960900004.0
2008-07-04 14:55:00,1.56774,1.56799,1.56736,1.56784,987300000.0
2008-07-04 14:56:00,1.56786,1.56807,1.56745,1.56785,961400001.0
2008-07-04 14:57:00,1.56793,1.56808,1.56751,1.56778,1154337509.0
2008-07-04 14:58:00,1.56761,1.56798,1.56741,1.56767,907300002.0
2008-07-04 14:59:00,1.56765,1.5679,1.56735,1.56783,985400001.0
2008-07-04 15:00:00,1.56836,1.56844,1.56726,1.56761,1003100004.0
2008-07-04 15:01:00,1.56755,1.56784,1.56725,1.56782,1163300003.0
2008-07-04 15:02:00,1.56766,1.56796,1.56699,1.56771,1329900002.0
2008-07-04 15:03:00,1.56793,1.56821,1.56756,1.56796,1037300006.0
2008-07-04 15:04:00,1.56838,1.5685,1.56759,1.56789,967300002.0
2008-07-04 15:05:00,1.56789,1.56822,1.56772,1.56788,1242200004.0
2008-07-04 15:06:00,1.56779,1.56835,1.56757,1.568,677750001.0
2008-07-04 15:07:00,1.56818,1.56892,1.56774,1.56855,986199999.0
2008-07-04 15:08:00,1.56871,1.56879,1.5679,1.56807,1021950004.0
2008-07-04 15:09:00,1.56836,1.56858,1.56815,1.5683,1071399997.0
2008-07-04 15:10:00,1.56825,1.5685,1.56804,1.56827,1058900000.0
2008-07-04 15:11:00,1.56811,1.56868,1.56795,1.56845,935200003.0
2008-07-04 15:12:00,1.56838,1.56859,1.56803,1.56809,1327000000.0
2008-07-04 15:13:00,1.56835,1.56842,1.5679,1.56807,1353200002.0
2008-07-04 15:14:00,1.568,1.5685,1.56781,1.56818,1248799999.0
2008-07-04 15:15:00,1.56815,1.5684,1.56781,1.56806,1342349997.0
2008-07-04 15:16:00,1.56805,1.56829,1.56763,1.56808,1255149999.0
2008-07-04 15:17:00,1.56798,1.56821,1.56763,1.5679,1161199994.0
2008-07-04 15:18:00,1.5679,1.56817,1.56752,1.56793,856100003.0
2008-07-04 15:19:00,1.56807,1.56838,1.56781,1.56806,1153899997.0
2008-07-04 15:20:00,1.56816,1.56829,1.56766,1.56795,1102699999.0
2008-07-04 15:21:00,1.56777,1.56816,1.56772,1.56801,1222500002.0
2008-07-04 15:22:00,1.56785,1.56818,1.56756,1.56793,1117600007.0
2008-07-04 15:23:00,1.56801,1.56818,1.56742,1.56795,853344995.0
2008-07-04 15:24:00,1.5678,1.56809,1.56754,1.56793,892499999.0
2008-07-04 15:25:00,1.56788,1.56808,1.56771,1.56798,1021400000.0
2008-07-04 15:26:00,1.56813,1.5683,1.56784,1.56815,954799998.0
2008-07-04 15:27:00,1.56808,1.56828,1.56766,1.56805,853800005.0
2008-07-04 15:28:00,1.56815,1.5683,1.56785,1.56803,1140000001.0
2008-07-04 15:29:00,1.56807,1.5683,1.56779,1.56818,1056600003.0
2008-07-04 15:30:00,1.56817,1.56879,1.56774,1.56788,930400002.0
2008-07-04 15:31:00,1.56785,1.5682,1.56781,1.56795,722299999.0
2008-07-04 15:32:00,1.56805,1.56827,1.56777,1.56798,1158799999.0
2008-07-04 15:33:00,1.56805,1.56831,1.56782,1.56821,1111000001.0
2008-07-04 15:34:00,1.56823,1.56834,1.56791,1.56807,907199998.0
2008-07-04 15:35:00,1.5681,1.56852,1.56791,1.5682,1152099999.0
2008-07-04 15:36:00,1.5683,1.56872,1.568,1.56835,1032200001.0
2008-07-04 15:37:00,1.56847,1.56868,1.56803,1.56844,1309199999.0
2008-07-04 15:38:00,1.56845,1.56882,1.56824,1.56845,994600003.0
2008-07-04 15:39:00,1.56835,1.5687,1.56808,1.56847,1128875004.0
2008-07-04 15:40:00,1.5684,1.56871,1.56834,1.56849,1176700000.0
2008-07-04 15:41:00,1.56831,1.56876,1.56826,1.56837,1358099999.0
2008-07-04 15:42:00,1.56825,1.56868,1.56802,1.56844,1166699996.0
2008-07-04 15:43:00,1.56853,1.56872,1.56811,1.56835,896499998.0
2008-07-04 15:44:00,1.56838,1.56857,1.56812,1.56835,889500000.0
2008-07-04 15:45:00,1.56848,1.56848,1.56831,1.56833,74800000.0
2008-07-04 15:46:00,1.56825,1.56841,1.56809,1.56822,55800000.0
2008-07-04 15:47:00,1.56816,1.56854,1.56816,1.56824,39300000.0
2008-07-04 15:48:00,1.56827,1.56853,1.56813,1.56834,711200002.0
2008-07-04 15:49:00,1.56833,1.56846,1.56803,1.56809,43500000.0
2008-07-04 15:50:00,1.56812,1.56876,1.56809,1.56872,41400000.0
2008-07-04 15:51:00,1.56849,1.56888,1.56833,1.56858,58600000.0
2008-07-04 15:52:00,1.56875,1.56885,1.56843,1.5686,59400000.0
2008-07-04 15:53:00,1.56855,1.5692,1.56849,1.5691,76200000.0
2008-07-04 15:54:00,1.56895,1.56925,1.56879,1.56914,68200000.0
2008-07-04 15:55:00,1.56906,1.5693,1.56865,1.56895,673500001.0
2008-07-04 15:56:00,1.56892,1.56939,1.56884,1.56921,798300006.0
2008-07-04 15:57:00,1.56905,1.56927,1.56866,1.56878,734299999.0
2008-07-04 15:58:00,1.56885,1.56922,1.56862,1.56894,975800002.0
2008-07-04 15:59:00,1.56892,1.56923,1.56878,1.56902,656699999.0
2008-07-04 16:00:00,1.56907,1.56923,1.56839,1.56873,1274399996.0
2008-07-04 16:01:00,1.56887,1.56896,1.56831,1.5686,1355700000.0
2008-07-04 16:02:00,1.56857,1.56899,1.56831,1.56885,1277099997.0
2008-07-04 16:03:00,1.5688,1.56917,1.56864,1.56879,939799999.0
2008-07-04 16:04:00,1.56888,1.56908,1.56844,1.56895,1163900003.0
2008-07-04 16:05:00,1.56893,1.56918,1.56861,1.56887,1082900002.0
2008-07-04 16:06:00,1.56912,1.56916,1.5686,1.56887,1115300002.0
2008-07-04 16:07:00,1.56869,1.56922,1.56865,1.56887,1079300007.0
2008-07-04 16:08:00,1.56887,1.56919,1.56863,1.56898,1284799992.0
2008-07-04 16:09:00,1.56913,1.56929,1.56864,1.56921,906700001.0
2008-07-04 16:10:00,1.56905,1.56938,1.56877,1.56915,1049199996.0
2008-07-04 16:11:00,1.56912,1.5694,1.56895,1.56908,913999999.0
2008-07-04 16:12:00,1.56914,1.56937,1.56885,1.56914,971199999.0
2008-07-04 16:13:00,1.5691,1.56946,1.56901,1.56918,858800001.0
2008-07-04 16:14:00,1.56915,1.5695,1.56885,1.56925,1088250001.0
2008-07-04 16:15:00,1.56925,1.56948,1.56892,1.56915,1049800002.0
2008-07-04 16:16:00,1.56934,1.56941,1.56885,1.56905,1177999998.0
2008-07-04 16:17:00,1.56927,1.56942,1.56884,1.56918,1023600005.0
2008-07-04 16:18:00,1.56932,1.56934,1.56867,1.56907,976450004.0
2008-07-04 16:19:00,1.56897,1.56932,1.56883,1.56908,1107495002.0
2008-07-04 16:20:00,1.56895,1.56919,1.56873,1.56892,654699999.0
2008-07-04 16:21:00,1.56894,1.56919,1.56876,1.56895,1312699998.0
2008-07-04 16:22:00,1.56885,1.56917,1.56853,1.56879,1060799999.0
2008-07-04 16:23:00,1.56883,1.5691,1.56853,1.56884,1165700001.0
2008-07-04 16:24:00,1.5689,1.56933,1.56863,1.56887,1204500004.0
2008-07-04 16:25:00,1.5689,1.56931,1.56881,1.56908,1140000001.0
2008-07-04 16:26:00,1.56898,1.56929,1.56892,1.56897,1186850001.0
2008-07-04 16:27:00,1.56904,1.56929,1.56873,1.56896,953399997.0
2008-07-04 16:28:00,1.56913,1.56918,1.56873,1.56899,1287900003.0
2008-07-04 16:29:00,1.56888,1.56909,1.56861,1.56885,677499999.0
2008-07-04 16:30:00,1.56892,1.56911,1.56868,1.56875,983300000.0
2008-07-04 16:31:00,1.56878,1.5691,1.56853,1.56875,1298099999.0
2008-07-04 16:32:00,1.56875,1.56908,1.5685,1.56876,1149999995.0
2008-07-04 16:33:00,1.56875,1.56907,1.56863,1.56878,897050000.0
2008-07-04 16:34:00,1.56869,1.56919,1.56861,1.56887,1135000001.0
2008-07-04 16:35:00,1.56913,1.56919,1.56863,1.56879,1104699999.0
2008-07-04 16:36:00,1.56907,1.56917,1.56848,1.56894,975075000.0
2008-07-04 16:37:00,1.56903,1.5692,1.56862,1.569,1195299999.0
2008-07-04 16:38:00,1.56897,1.5695,1.56886,1.56907,764400002.0
2008-07-04 16:39:00,1.56937,1.56968,1.56892,1.56925,978000002.0
2008-07-04 16:40:00,1.56912,1.56946,1.56899,1.5692,953999999.0
2008-07-04 16:41:00,1.56919,1.56936,1.56881,1.56907,705699998.0
2008-07-04 16:42:00,1.56905,1.56939,1.56885,1.56923,933150003.0
2008-07-04 16:43:00,1.569,1.56947,1.56894,1.56925,1013300003.0
2008-07-04 16:44:00,1.56946,1.56946,1.56896,1.56923,794600003.0
2008-07-04 16:45:00,1.56922,1.56938,1.56899,1.56915,770800001.0
2008-07-04 16:46:00,1.569,1.56941,1.56878,1.56932,1040200000.0
2008-07-04 16:47:00,1.56892,1.56934,1.56875,1.56908,1118237492.0
2008-07-04 16:48:00,1.56889,1.56926,1.56863,1.56895,950500001.0
2008-07-04 16:49:00,1.56906,1.56922,1.56855,1.56885,928300001.0
2008-07-04 16:50:00,1.5689,1.5693,1.56864,1.56895,1415350001.0
2008-07-04 16:51:00,1.569,1.56949,1.56894,1.56936,1195300001.0
2008-07-04 16:52:00,1.56973,1.56973,1.56883,1.5691,989200002.0
2008-07-04 16:53:00,1.56897,1.56931,1.56873,1.56913,933500000.0
2008-07-04 16:54:00,1.56906,1.56941,1.56884,1.56933,1134600001.0
2008-07-04 16:55:00,1.56918,1.56953,1.56881,1.56923,1023350000.0
2008-07-04 16:56:00,1.56905,1.56941,1.56886,1.56898,613600002.0
2008-07-04 16:57:00,1.56914,1.5693,1.5686,1.56911,849599998.0
2008-07-04 16:58:00,1.56928,1.56967,1.56892,1.56954,874499998.0
2008-07-04 16:59:00,1.56953,1.5698,1.56881,1.56909,1168244998.0
2008-07-04 17:00:00,1.56895,1.56927,1.56853,1.56887,850700002.0
2008-07-04 17:01:00,1.56905,1.56936,1.56875,1.56887,1347600001.0
2008-07-04 17:02:00,1.56915,1.56941,1.5688,1.56905,1153099998.0
2008-07-04 17:03:00,1.56909,1.56945,1.56885,1.56927,1020300000.0
2008-07-04 17:04:00,1.56929,1.56959,1.56904,1.56938,949100003.0
2008-07-04 17:05:00,1.56935,1.56961,1.56892,1.56936,1068300000.0
2008-07-04 17:06:00,1.56915,1.5695,1.5689,1.56928,1099500004.0
2008-07-04 17:07:00,1.5692,1.5697,1.5691,1.56939,408400003.0
2008-07-04 17:08:00,1.5694,1.57007,1.56925,1.56976,716600000.0
2008-07-04 17:09:00,1.56996,1.57003,1.56963,1.56978,814900001.0
2008-07-04 17:10:00,1.5698,1.57011,1.56974,1.57011,748300001.0
2008-07-04 17:11:00,1.56985,1.57008,1.56953,1.56988,1170200001.0
2008-07-04 17:12:00,1.56996,1.57012,1.5697,1.56977,1182800001.0
2008-07-04 17:13:00,1.56991,1.56999,1.56953,1.56978,1121800000.0
2008-07-04 17:14:00,1.56985,1.57001,1.56968,1.56977,957200003.0
2008-07-04 17:15:00,1.56975,1.57002,1.56951,1.56996,639000000.0
2008-07-04 17:16:00,1.56991,1.56998,1.56943,1.56974,1028600001.0
2008-07-04 17:17:00,1.56976,1.57011,1.56963,1.56977,1140300003.0
2008-07-04 17:18:00,1.56968,1.56997,1.56944,1.56973,1145900000.0
2008-07-04 17:19:00,1.56988,1.57012,1.56972,1.56972,1111699995.0
2008-07-04 17:20:00,1.57005,1.57011,1.56953,1.56976,1061599998.0
2008-07-04 17:21:00,1.56984,1.57001,1.56945,1.56975,843700001.0
2008-07-04 17:22:00,1.56975,1.57011,1.56951,1.56995,1004700000.0
2008-07-04 17:23:00,1.56986,1.57006,1.5695,1.56976,794136998.0
2008-07-04 17:24:00,1.56958,1.56989,1.56943,1.56955,645099998.0
2008-07-04 17:25:00,1.56957,1.57008,1.56946,1.56993,1415599997.0
2008-07-04 17:26:00,1.56979,1.57019,1.56979,1.57005,826000001.0
2008-07-04 17:27:00,1.56988,1.57023,1.56963,1.56995,1169400000.0
2008-07-04 17:28:00,1.56987,1.57016,1.56961,1.56983,748799997.0
2008-07-04 17:29:00,1.56995,1.5702,1.56971,1.56995,873300006.0
2008-07-04 17:30:00,1.56998,1.57022,1.56951,1.56983,842399999.0
2008-07-04 17:31:00,1.56984,1.57011,1.56965,1.57002,610899999.0
2008-07-04 17:32:00,1.56977,1.57022,1.56971,1.56996,518400002.0
2008-07-04 17:33:00,1.56995,1.5702,1.56974,1.57004,617599997.0
2008-07-04 17:34:00,1.57015,1.57049,1.56985,1.57025,519800002.0
2008-07-04 17:35:00,1.57029,1.57083,1.57014,1.57037,703499999.0
2008-07-04 17:36:00,1.57039,1.57073,1.5702,1.57037,1254600002.0
2008-07-04 17:37:00,1.57034,1.57081,1.57013,1.57072,1151300001.0
2008-07-04 17:38:00,1.5705,1.57089,1.57038,1.57065,1082600000.0
2008-07-04 17:39:00,1.57055,1.5708,1.57016,1.57045,1007699994.0
2008-07-04 17:40:00,1.57056,1.57068,1.57023,1.57045,1444849996.0
2008-07-04 17:41:00,1.57047,1.57091,1.57021,1.57058,1265044999.0
2008-07-04 17:42:00,1.57058,1.57091,1.57033,1.57067,893600002.0
2008-07-04 17:43:00,1.57068,1.57087,1.57026,1.57057,769399997.0
2008-07-04 17:44:00,1.57072,1.57078,1.57021,1.57063,652899998.0
2008-07-04 17:45:00,1.57064,1.57078,1.57031,1.57048,1094599998.0
2008-07-04 17:46:00,1.57036,1.57048,1.56985,1.57025,911599998.0
2008-07-04 17:47:00,1.57015,1.57039,1.56971,1.57005,878800008.0
2008-07-04 17:48:00,1.57012,1.5702,1.56981,1.57012,860699999.0
2008-07-04 17:49:00,1.56995,1.57022,1.56966,1.56997,948000001.0
2008-07-04 17:50:00,1.57021,1.57027,1.56973,1.56995,809900004.0
2008-07-04 17:51:00,1.57027,1.57087,1.57005,1.57055,887300004.0
2008-07-04 17:52:00,1.57072,1.57082,1.57027,1.57065,1047300002.0
2008-07-04 17:53:00,1.57052,1.57081,1.57013,1.57046,1288100001.0
2008-07-04 17:54:00,1.57048,1.57067,1.57019,1.57038,1257000000.0
2008-07-04 17:55:00,1.57027,1.57079,1.57021,1.57056,638900002.0
2008-07-04 17:56:00,1.57059,1.57099,1.57042,1.57084,1245249998.0
2008-07-04 17:57:00,1.57077,1.57097,1.57045,1.57066,1068800004.0
2008-07-04 17:58:00,1.5708,1.57109,1.57062,1.57062,853699998.0
2008-07-04 17:59:00,1.57069,1.5712,1.57055,1.57075,787800003.0
2008-07-04 18:00:00,1.57085,1.57114,1.57051,1.57095,642100002.0
2008-07-04 18:01:00,1.57088,1.57111,1.57063,1.57067,980700002.0
2008-07-04 18:02:00,1.57075,1.57109,1.57045,1.57073,1070999998.0
2008-07-04 18:03:00,1.57065,1.57103,1.57063,1.57067,1067075006.0
2008-07-04 18:04:00,1.57069,1.57135,1.57055,1.57113,1209200002.0
2008-07-04 18:05:00,1.57115,1.57126,1.57074,1.57102,1035799999.0
2008-07-04 18:06:00,1.5709,1.57129,1.57071,1.57117,952650000.0
2008-07-04 18:07:00,1.57109,1.57174,1.57074,1.57153,1092099997.0
2008-07-04 18:08:00,1.57151,1.57176,1.57088,1.57123,903599996.0
2008-07-04 18:09:00,1.57137,1.57161,1.57088,1.57125,791199998.0
2008-07-04 18:10:00,1.57127,1.57165,1.57112,1.57135,876699999.0
2008-07-04 18:11:00,1.57135,1.57158,1.57085,1.57117,1146974999.0
2008-07-04 18:12:00,1.57131,1.57136,1.5705,1.57071,669800001.0
2008-07-04 18:13:00,1.57067,1.57107,1.57049,1.57075,756600004.0
2008-07-04 18:14:00,1.5704,1.57106,1.57036,1.57091,785699999.0
2008-07-04 18:15:00,1.57077,1.57108,1.57062,1.57101,1213899997.0
2008-07-04 18:16:00,1.57139,1.57139,1.57031,1.57077,1295200000.0
2008-07-04 18:17:00,1.57055,1.57091,1.57041,1.57052,1223400000.0
2008-07-04 18:18:00,1.57051,1.5708,1.57022,1.57047,853500005.0
2008-07-04 18:19:00,1.5704,1.57056,1.56973,1.5698,908299999.0
2008-07-04 18:20:00,1.56975,1.56988,1.56931,1.56947,1050400006.0
2008-07-04 18:21:00,1.56924,1.56951,1.56864,1.56906,694699998.0
2008-07-04 18:22:00,1.56898,1.56925,1.56848,1.56894,363800000.0
2008-07-04 18:23:00,1.56895,1.56939,1.56864,1.56913,839299998.0
2008-07-04 18:24:00,1.569,1.56937,1.56876,1.56923,680500001.0
2008-07-04 18:25:00,1.56914,1.56939,1.56878,1.56905,1049200000.0
2008-07-04 18:26:00,1.56895,1.56928,1.56882,1.56905,603900001.0
2008-07-04 18:27:00,1.56901,1.5692,1.56864,1.56887,444100000.0
2008-07-04 18:28:00,1.56887,1.56918,1.56871,1.56903,467099997.0
2008-07-04 18:29:00,1.56888,1.56919,1.56834,1.56901,490550003.0
2008-07-04 18:30:00,1.56891,1.5691,1.56738,1.56759,487437503.0
2008-07-04 18:31:00,1.56745,1.56799,1.56659,1.56719,848999999.0
2008-07-04 18:32:00,1.56721,1.56733,1.56638,1.5666,836200001.0
2008-07-04 18:33:00,1.5666,1.56727,1.56626,1.56694,568600003.0
2008-07-04 18:34:00,1.56703,1.56843,1.56672,1.56831,526299999.0
2008-07-04 18:35:00,1.56833,1.56927,1.56828,1.56892,346600001.0
2008-07-04 18:36:00,1.56889,1.5697,1.56889,1.56944,372999997.0
2008-07-04 18:37:00,1.56968,1.56985,1.56904,1.56938,448999997.0
2008-07-04 18:38:00,1.56922,1.56946,1.56874,1.56897,395200002.0
2008-07-04 18:39:00,1.56899,1.56965,1.56867,1.56958,485300000.0
2008-07-04 18:40:00,1.56928,1.5697,1.56916,1.56945,528200000.0
2008-07-04 18:41:00,1.56948,1.56968,1.56911,1.56947,761900001.0
2008-07-04 18:42:00,1.56947,1.56979,1.56914,1.56963,820400001.0
2008-07-04 18:43:00,1.56953,1.56989,1.56922,1.56945,1227100002.0
2008-07-04 18:44:00,1.56963,1.56995,1.56926,1.56972,959899995.0
2008-07-04 18:45:00,1.56948,1.56989,1.56938,1.56965,699100006.0
2008-07-04 18:46:00,1.56964,1.56976,1.56904,1.56953,580600002.0
2008-07-04 18:47:00,1.56953,1.56987,1.56922,1.56955,602000001.0
2008-07-04 18:48:00,1.5696,1.56987,1.56944,1.56955,775299999.0
2008-07-04 18:49:00,1.56958,1.56978,1.56931,1.56969,757100004.0
2008-07-04 18:50:00,1.56947,1.56985,1.56924,1.56968,858500003.0
2008-07-04 18:51:00,1.56958,1.5699,1.56934,1.5696,816299999.0
2008-07-04 18:52:00,1.56957,1.56995,1.56936,1.56973,1110699999.0
2008-07-04 18:53:00,1.56973,1.56995,1.56923,1.56971,930899996.0
2008-07-04 18:54:00,1.56971,1.56989,1.56939,1.56965,763500000.0
2008-07-04 18:55:00,1.56966,1.56999,1.56955,1.56965,995800004.0
2008-07-04 18:56:00,1.57002,1.57002,1.56926,1.5697,728400002.0
2008-07-04 18:57:00,1.56986,1.56993,1.56942,1.56965,586300000.0
2008-07-04 18:58:00,1.56973,1.56987,1.56953,1.56975,831600004.0
2008-07-04 18:59:00,1.56966,1.5698,1.56913,1.56924,735300001.0
2008-07-04 19:00:00,1.56928,1.56952,1.56882,1.56915,607950000.0
2008-07-04 19:01:00,1.56935,1.56949,1.56893,1.56917,354399999.0
2008-07-04 19:02:00,1.56931,1.56949,1.56883,1.56912,688499999.0
2008-07-04 19:03:00,1.56935,1.56996,1.56899,1.56958,560799998.0
2008-07-04 19:04:00,1.56963,1.56999,1.56935,1.56974,663899999.0
2008-07-04 19:05:00,1.56961,1.5701,1.56935,1.56973,329500001.0
2008-07-04 19:06:00,1.56988,1.57008,1.56972,1.56987,457700001.0
2008-07-04 19:07:00,1.56988,1.57013,1.56972,1.56979,358400002.0
2008-07-04 19:08:00,1.56975,1.57003,1.56926,1.56972,655000001.0
2008-07-04 19:09:00,1.56973,1.56999,1.56963,1.56977,604000002.0
2008-07-04 19:10:00,1.57041,1.57046,1.56936,1.56967,435100000.0
2008-07-04 19:11:00,1.56967,1.56994,1.56965,1.56993,506900002.0
2008-07-04 19:12:00,1.56982,1.57048,1.56978,1.56987,825799998.0
2008-07-04 19:13:00,1.56984,1.56993,1.56959,1.56979,244400000.0
2008-07-04 19:14:00,1.56972,1.57006,1.56947,1.56975,281000002.0
2008-07-04 19:15:00,1.56975,1.5701,1.56955,1.56964,422700003.0
2008-07-04 19:16:00,1.57006,1.57014,1.56953,1.56969,183400000.0
2008-07-04 19:17:00,1.56975,1.57002,1.56961,1.56994,439800000.0
2008-07-04 19:18:00,1.56978,1.56989,1.56959,1.56989,737399996.0
2008-07-04 19:19:00,1.56988,1.57001,1.56965,1.56976,1005300004.0
2008-07-04 19:20:00,1.5697,1.56999,1.56955,1.56978,429300002.0
2008-07-04 19:21:00,1.56977,1.57004,1.56967,1.56988,663999998.0
2008-07-04 19:22:00,1.56988,1.57005,1.56953,1.56996,629600002.0
2008-07-04 19:23:00,1.56979,1.57011,1.56974,1.56977,307899998.0
2008-07-04 19:24:00,1.57001,1.57001,1.56961,1.56975,138700001.0
2008-07-04 19:25:00,1.56985,1.57011,1.56966,1.56979,432500002.0
2008-07-04 19:26:00,1.56978,1.56998,1.56948,1.56981,614999998.0
2008-07-04 19:27:00,1.56988,1.57007,1.56958,1.56986,901200003.0
2008-07-04 19:28:00,1.56943,1.56989,1.56934,1.56965,982900000.0
2008-07-04 19:29:00,1.56973,1.56979,1.56932,1.5695,574999999.0
2008-07-04 19:30:00,1.56942,1.5698,1.5692,1.56955,846674996.0
2008-07-04 19:31:00,1.56955,1.56979,1.56934,1.56956,832099995.0
2008-07-04 19:32:00,1.56957,1.57009,1.56935,1.56975,1022799998.0
2008-07-04 19:33:00,1.56955,1.56964,1.56913,1.56955,540399997.0
2008-07-04 19:34:00,1.56955,1.56958,1.56922,1.56935,551500001.0
2008-07-04 19:35:00,1.56927,1.56958,1.56902,1.56927,913999997.0
2008-07-04 19:36:00,1.56917,1.5696,1.56911,1.56956,741499998.0
2008-07-04 19:37:00,1.56955,1.56962,1.56925,1.56935,371599999.0
2008-07-04 19:38:00,1.56929,1.56961,1.56921,1.56961,619899999.0
2008-07-04 19:39:00,1.56963,1.56963,1.56929,1.56937,618400000.0
2008-07-04 19:40:00,1.56945,1.5696,1.56901,1.56927,904500002.0
2008-07-04 19:41:00,1.56918,1.56966,1.56918,1.56934,635400002.0
2008-07-04 19:42:00,1.56945,1.56969,1.56921,1.56969,754899996.0
2008-07-04 19:43:00,1.56971,1.56975,1.56923,1.56944,754200000.0
2008-07-04 19:44:00,1.56955,1.57,1.56931,1.56975,1110100001.0
2008-07-04 19:45:00,1.56992,1.56992,1.56941,1.56975,761700003.0
2008-07-04 19:46:00,1.56993,1.57,1.56961,1.56967,748599996.0
2008-07-04 19:47:00,1.56962,1.56988,1.56938,1.56975,622900000.0
2008-07-04 19:48:00,1.56986,1.56997,1.56938,1.56973,1013899997.0
2008-07-04 19:49:00,1.56975,1.56999,1.56941,1.56962,1001000000.0
2008-07-04 19:50:00,1.56955,1.56984,1.56925,1.56956,615499998.0
2008-07-04 19:51:00,1.5695,1.56971,1.56907,1.56927,599075002.0
2008-07-04 19:52:00,1.56955,1.56978,1.56945,1.56978,872499999.0
2008-07-04 19:53:00,1.56978,1.56978,1.56943,1.56958,828799998.0
2008-07-04 19:54:00,1.56952,1.56989,1.56914,1.56929,1127100003.0
2008-07-04 19:55:00,1.56938,1.56951,1.56921,1.56944,807799999.0
2008-07-04 19:56:00,1.56943,1.56953,1.56919,1.56945,301199996.0
2008-07-04 19:57:00,1.5693,1.56956,1.56919,1.56954,970299998.0
2008-07-04 19:58:00,1.56989,1.5699,1.56913,1.56925,945650002.0
2008-07-04 19:59:00,1.56945,1.56958,1.56902,1.56941,916900002.0
2008-07-04 20:00:00,1.56927,1.56949,1.56912,1.56927,741600001.0
2008-07-04 20:01:00,1.56937,1.56956,1.56892,1.56907,187000000.0
2008-07-04 20:02:00,1.56894,1.56957,1.56889,1.56952,662799998.0
2008-07-04 20:03:00,1.56953,1.56955,1.56906,1.5693,656800001.0
2008-07-04 20:04:00,1.56926,1.56951,1.56897,1.56925,235500002.0
2008-07-04 20:05:00,1.56932,1.56969,1.56904,1.56925,740699995.0
2008-07-04 20:06:00,1.56927,1.5697,1.56923,1.5697,816400002.0
2008-07-04 20:07:00,1.56968,1.5697,1.56933,1.56951,612899999.0
2008-07-04 20:08:00,1.56954,1.56969,1.56925,1.56939,696149998.0
2008-07-04 20:09:00,1.56935,1.56955,1.56922,1.56937,503399999.0
2008-07-04 20:10:00,1.56945,1.56962,1.56917,1.56932,674800006.0
2008-07-04 20:11:00,1.56938,1.56972,1.56898,1.56945,624500000.0
2008-07-04 20:12:00,1.56961,1.56966,1.56915,1.56945,299500000.0
2008-07-04 20:13:00,1.56965,1.56966,1.56934,1.5694,527200002.0
2008-07-04 20:14:00,1.56954,1.56969,1.56934,1.56966,444499999.0
2008-07-04 20:15:00,1.56963,1.56973,1.56941,1.56958,264000000.0
2008-07-04 20:16:00,1.56957,1.56972,1.56924,1.56955,276999999.0
2008-07-04 20:17:00,1.56956,1.56969,1.56932,1.56956,762199998.0
2008-07-04 20:18:00,1.56958,1.56967,1.56933,1.56953,834199999.0
2008-07-04 20:19:00,1.56944,1.56982,1.56931,1.56955,908999998.0
2008-07-04 20:20:00,1.56932,1.56977,1.56923,1.56966,249200001.0
2008-07-04 20:21:00,1.56966,1.56987,1.56937,1.56972,224400001.0
2008-07-04 20:22:00,1.56966,1.56983,1.56942,1.56977,597899999.0
2008-07-04 20:23:00,1.56962,1.56985,1.56952,1.56964,466200000.0
2008-07-04 20:24:00,1.56944,1.56989,1.56944,1.56958,930400002.0
2008-07-04 20:25:00,1.56962,1.5699,1.56953,1.56975,557100000.0
2008-07-04 20:26:00,1.56949,1.56987,1.56939,1.5697,168200001.0
2008-07-04 20:27:00,1.5698,1.56989,1.56945,1.56955,415900002.0
2008-07-04 20:28:00,1.56934,1.56976,1.56924,1.56951,102000000.0
2008-07-04 20:29:00,1.56956,1.56985,1.56949,1.56976,156700000.0
2008-07-04 20:30:00,1.57018,1.57018,1.56944,1.56952,322000001.0
2008-07-04 20:31:00,1.56953,1.56991,1.56948,1.56965,933699996.0
2008-07-04 20:32:00,1.56975,1.56987,1.5695,1.56983,439699996.0
2008-07-04 20:33:00,1.56983,1.56998,1.56948,1.56969,773599997.0
2008-07-04 20:34:00,1.56968,1.5699,1.56961,1.56983,1157500003.0
2008-07-04 20:35:00,1.56983,1.57,1.5696,1.56969,992300001.0
2008-07-04 20:36:00,1.56958,1.56988,1.56943,1.56974,574000002.0
2008-07-04 20:37:00,1.5697,1.57002,1.56954,1.56994,837199999.0
2008-07-04 20:38:00,1.56988,1.56999,1.5693,1.56974,540599999.0
2008-07-04 20:39:00,1.5697,1.56992,1.56948,1.56963,672900000.0
2008-07-04 20:40:00,1.5697,1.56991,1.5696,1.5697,959200002.0
2008-07-04 20:41:00,1.56964,1.56997,1.56951,1.56983,684199998.0
2008-07-04 20:42:00,1.56968,1.56998,1.56968,1.56982,690800002.0
2008-07-04 20:43:00,1.56985,1.56998,1.56965,1.56972,662500004.0
2008-07-04 20:44:00,1.56972,1.56995,1.56961,1.56979,481099998.0
2008-07-04 20:45:00,1.56983,1.56997,1.5695,1.56974,358000000.0
2008-07-04 20:46:00,1.56981,1.56998,1.56948,1.5698,852100004.0
2008-07-04 20:47:00,1.56988,1.57001,1.56958,1.5698,578299996.0
2008-07-04 20:48:00,1.56967,1.56997,1.56944,1.56984,488099999.0
2008-07-04 20:49:00,1.56978,1.56999,1.56957,1.5697,472099997.0
2008-07-04 20:50:00,1.56982,1.57001,1.56947,1.56954,307600002.0
2008-07-04 20:51:00,1.56995,1.57012,1.56973,1.5698,259700001.0
2008-07-04 20:52:00,1.56978,1.57004,1.56961,1.57004,245300000.0
2008-07-04 20:53:00,1.57006,1.57012,1.56962,1.56962,356999999.0
2008-07-04 20:54:00,1.56975,1.56998,1.56965,1.56965,602249998.0
2008-07-04 20:55:00,1.56985,1.56999,1.56974,1.56982,1105299999.0
2008-07-04 20:56:00,1.56975,1.56997,1.56961,1.56979,715399999.0
2008-07-04 20:57:00,1.56975,1.57,1.56967,1.56978,556899999.0
2008-07-04 20:58:00,1.56979,1.56999,1.5697,1.5698,653900000.0
2008-07-04 20:59:00,1.56986,1.57,1.56953,1.5697,675737503.0
2008-07-04 21:00:00,1.5697,1.57008,1.56957,1.56978,1063299995.0
2008-07-04 21:01:00,1.56981,1.56996,1.56955,1.56963,931600003.0
2008-07-04 21:02:00,1.56985,1.57004,1.56962,1.56963,686800002.0
2008-07-04 21:03:00,1.56964,1.56998,1.56957,1.56957,499899998.0
2008-07-04 21:04:00,1.56952,1.56994,1.56952,1.56964,814799999.0
2008-07-04 21:05:00,1.56964,1.56996,1.56951,1.56986,515699998.0
2008-07-04 21:06:00,1.56976,1.56998,1.56964,1.56964,118200000.0
2008-07-04 21:07:00,1.5697,1.56997,1.56958,1.56983,610900001.0
2008-07-04 21:08:00,1.56983,1.57003,1.56972,1.56993,213799998.0
2008-07-04 21:09:00,1.56988,1.56993,1.56929,1.56976,516499999.0
2008-07-04 21:10:00,1.56971,1.56996,1.56941,1.56941,52200000.0
2008-07-04 21:11:00,1.56943,1.56995,1.56943,1.5698,642699998.0
2008-07-04 21:12:00,1.56992,1.57003,1.56953,1.56975,515299997.0
2008-07-04 21:13:00,1.56972,1.56991,1.5697,1.56985,738500000.0
2008-07-04 21:14:00,1.56988,1.56998,1.56972,1.56985,641399999.0
2008-07-04 21:15:00,1.56987,1.56991,1.56961,1.56983,746699997.0
2008-07-04 21:16:00,1.5697,1.56997,1.56961,1.56984,673399996.0
2008-07-04 21:17:00,1.56968,1.56987,1.56943,1.56975,557999997.0
2008-07-04 21:18:00,1.56973,1.56989,1.5695,1.56965,191599999.0
2008-07-04 21:19:00,1.56969,1.56998,1.56952,1.56975,364499999.0
2008-07-04 21:20:00,1.56976,1.56986,1.5695,1.56983,520000002.0
2008-07-04 21:21:00,1.56983,1.56996,1.56948,1.56974,209199998.0
2008-07-04 21:22:00,1.56991,1.56991,1.56953,1.56957,458100001.0
2008-07-04 21:23:00,1.56983,1.5699,1.56949,1.56965,379800002.0
2008-07-04 21:24:00,1.56984,1.56987,1.56958,1.56958,440300000.0
2008-07-04 21:25:00,1.56965,1.56989,1.56945,1.56966,465099999.0
2008-07-04 21:26:00,1.56977,1.56992,1.56959,1.56967,496400003.0
2008-07-04 21:27:00,1.56985,1.56988,1.56961,1.56965,340099998.0
2008-07-04 21:28:00,1.56982,1.56991,1.56941,1.56973,366699999.0
2008-07-04 21:29:00,1.56968,1.5699,1.56959,1.56967,530499998.0
2008-07-04 21:30:00,1.56985,1.56985,1.56944,1.56966,603700002.0
2008-07-04 21:31:00,1.56973,1.56983,1.56939,1.56939,245637500.0
2008-07-04 21:32:00,1.56973,1.56982,1.56945,1.56974,273300000.0
2008-07-04 21:33:00,1.56973,1.56991,1.56949,1.56949,510300004.0
2008-07-04 21:34:00,1.56977,1.56986,1.5696,1.56973,115000000.0
2008-07-04 21:35:00,1.5697,1.5699,1.56965,1.56982,53400000.0
2008-07-04 21:36:00,1.56965,1.56984,1.56939,1.56974,994050002.0
2008-07-04 21:37:00,1.56952,1.56987,1.56936,1.56965,473200001.0
2008-07-04 21:38:00,1.56962,1.56984,1.56956,1.56962,373099998.0
2008-07-04 21:39:00,1.5696,1.5698,1.56949,1.56969,401700002.0
2008-07-04 21:40:00,1.56955,1.56986,1.5695,1.56966,270400000.0
2008-07-04 21:41:00,1.56968,1.56984,1.56956,1.56975,59200000.0
2008-07-04 21:42:00,1.56954,1.56988,1.56947,1.56978,355600002.0
2008-07-04 21:43:00,1.56979,1.56983,1.56956,1.56963,266299999.0
2008-07-04 21:44:00,1.56979,1.56988,1.56963,1.56964,329800000.0
2008-07-04 21:45:00,1.56964,1.56982,1.56964,1.56977,164600000.0
2008-07-04 21:46:00,1.5696,1.56985,1.5696,1.56965,204900000.0
2008-07-04 21:47:00,1.56966,1.56989,1.5696,1.5697,676800000.0
2008-07-04 21:48:00,1.56939,1.56986,1.56939,1.56981,430044997.0
2008-07-04 21:49:00,1.5698,1.56991,1.56959,1.56962,234199999.0
2008-07-04 21:50:00,1.56957,1.56984,1.56949,1.56975,225199999.0
2008-07-04 21:51:00,1.56968,1.56984,1.56959,1.56983,209200000.0
2008-07-04 21:52:00,1.56941,1.56981,1.56941,1.5697,524900002.0
2008-07-04 21:53:00,1.56954,1.56984,1.56949,1.5698,602799997.0
2008-07-04 21:54:00,1.57014,1.57022,1.56948,1.56948,150900001.0
2008-07-04 21:55:00,1.56958,1.56989,1.5695,1.56965,635199998.0
2008-07-04 21:56:00,1.56948,1.56983,1.56948,1.56958,393099999.0
2008-07-04 21:57:00,1.56962,1.56986,1.56948,1.56975,1010100001.0
2008-07-04 21:58:00,1.56975,1.56994,1.56963,1.5698,480100000.0
2008-07-04 21:59:00,1.56969,1.5699,1.56942,1.56949,515200000.0
2008-07-04 22:00:00,1.56948,1.56989,1.56948,1.56969,512300003.0
2008-07-04 22:01:00,1.56965,1.56983,1.56955,1.56977,96500000.0
2008-07-04 22:02:00,1.56962,1.57,1.56956,1.5697,283400000.0
2008-07-04 22:03:00,1.56976,1.56976,1.56939,1.56972,750399999.0
2008-07-04 22:04:00,1.56981,1.56981,1.56953,1.56973,740599998.0
2008-07-04 22:05:00,1.56975,1.56988,1.56969,1.56972,435500002.0
2008-07-04 22:06:00,1.56968,1.5698,1.56962,1.56971,344400001.0
2008-07-04 22:07:00,1.56969,1.56982,1.56949,1.56973,191200002.0
2008-07-04 22:08:00,1.56973,1.56978,1.56943,1.56955,500999998.0
2008-07-04 22:09:00,1.56973,1.5698,1.56967,1.56967,347500000.0
2008-07-04 22:10:00,1.56951,1.56976,1.56951,1.56975,489299998.0
2008-07-04 22:11:00,1.5697,1.56983,1.56949,1.56973,1087399998.0
2008-07-04 22:12:00,1.56933,1.56971,1.56929,1.56958,367300001.0
2008-07-04 22:13:00,1.56963,1.56982,1.56955,1.5696,473600001.0
2008-07-04 22:14:00,1.56936,1.56983,1.56936,1.56978,378700000.0
2008-07-04 22:15:00,1.56973,1.56988,1.56951,1.56976,188399999.0
2008-07-04 22:16:00,1.56949,1.56976,1.56949,1.56969,464500000.0
2008-07-04 22:17:00,1.56973,1.56981,1.56965,1.56965,289200000.0
2008-07-04 22:18:00,1.56965,1.56986,1.56959,1.56982,521099999.0
2008-07-04 22:19:00,1.56979,1.5699,1.56978,1.56978,213300000.0
2008-07-04 22:20:00,1.56962,1.56995,1.5696,1.56969,265500002.0
2008-07-04 22:21:00,1.56982,1.56998,1.5696,1.56972,272800002.0
2008-07-04 22:22:00,1.56952,1.57002,1.56941,1.56974,301300002.0
2008-07-04 22:23:00,1.5698,1.57005,1.56967,1.5699,609300001.0
2008-07-04 22:24:00,1.56988,1.5702,1.56952,1.56997,469300000.0
2008-07-04 22:25:00,1.56997,1.57008,1.56953,1.56994,443800000.0
2008-07-04 22:26:00,1.56972,1.57011,1.56965,1.57011,383575003.0
2008-07-04 22:27:00,1.56995,1.5701,1.56986,1.56997,185549999.0
2008-07-04 22:28:00,1.56979,1.5702,1.56974,1.57014,470400000.0
2008-07-04 22:29:00,1.5702,1.57035,1.56975,1.57019,153100000.0
2008-07-04 22:30:00,1.57011,1.57051,1.56999,1.57029,266200000.0
2008-07-04 22:31:00,1.57018,1.57032,1.56985,1.56986,371499999.0
2008-07-04 22:32:00,1.56995,1.57039,1.56991,1.57,407200004.0
2008-07-04 22:33:00,1.57009,1.57051,1.57009,1.57037,364250001.0
2008-07-04 22:34:00,1.56979,1.57027,1.56966,1.57016,869600001.0
2008-07-04 22:35:00,1.57017,1.57046,1.56996,1.57025,375899998.0
2008-07-04 22:36:00,1.57019,1.57047,1.57012,1.57024,518099999.0
2008-07-04 22:37:00,1.57029,1.57041,1.56996,1.57028,166599999.0
2008-07-04 22:38:00,1.57022,1.5705,1.57009,1.57046,207799998.0
2008-07-04 22:39:00,1.57058,1.57088,1.57037,1.57073,125200001.0
2008-07-04 22:40:00,1.57048,1.57079,1.56949,1.57039,241799998.0
2008-07-04 22:41:00,1.57055,1.57071,1.5703,1.5703,61800000.0
2008-07-04 22:42:00,1.57031,1.57052,1.57012,1.57052,399500001.0
2008-07-04 22:43:00,1.57048,1.57057,1.57024,1.57034,257000002.0
2008-07-04 22:44:00,1.57034,1.57081,1.57031,1.57075,205900000.0
2008-07-04 22:45:00,1.5704,1.5707,1.57036,1.57067,102000001.0
2008-07-04 22:46:00,1.57028,1.571,1.57007,1.57082,105100000.0
2008-07-04 22:47:00,1.57042,1.57101,1.57034,1.57046,84000001.0
2008-07-04 22:48:00,1.57055,1.57086,1.56977,1.57077,119100001.0
2008-07-04 22:49:00,1.57075,1.57082,1.57042,1.57069,150600000.0
2008-07-04 22:50:00,1.57053,1.57102,1.57044,1.57065,297400002.0
2008-07-04 22:51:00,1.57057,1.57079,1.57016,1.57065,375699999.0
2008-07-04 22:52:00,1.57068,1.57068,1.57036,1.57062,348300002.0
2008-07-04 22:53:00,1.57063,1.57076,1.57055,1.57058,394700000.0
2008-07-04 22:54:00,1.57068,1.57082,1.56997,1.57063,181399998.0
2008-07-04 22:55:00,1.57076,1.57084,1.5704,1.57059,293800000.0
2008-07-04 22:56:00,1.57063,1.57095,1.57049,1.57054,401999998.0
2008-07-04 22:57:00,1.57074,1.57074,1.57036,1.57058,98999999.0
2008-07-04 22:58:00,1.57068,1.57081,1.56998,1.57042,400000000.0
2008-07-04 22:59:00,1.57038,1.57055,1.57007,1.57029,332999999.0
2008-07-07 00:04:00,1.5692,1.5692,1.5691,1.5691,464200000.0
2008-07-07 00:08:00,1.5692,1.5692,1.5692,1.5692,464200000.0
2008-07-07 00:13:00,1.5693,1.5693,1.5693,1.5693,464200000.0
2008-07-07 00:14:00,1.5694,1.5694,1.5694,1.5694,464200000.0
2008-07-07 00:15:00,1.5693,1.5694,1.5693,1.5694,464200000.0
2008-07-07 00:19:00,1.5693,1.5694,1.5693,1.5694,464200000.0
2008-07-07 00:20:00,1.5698,1.5698,1.5697,1.5697,464200000.0
2008-07-07 00:22:00,1.5698,1.5698,1.5698,1.5698,464200000.0
2008-07-07 00:25:00,1.5699,1.5699,1.5699,1.5699,464200000.0
2008-07-07 00:31:00,1.5701,1.5701,1.57,1.57,464200000.0
2008-07-07 00:33:00,1.5701,1.5702,1.5701,1.5702,464200000.0
2008-07-07 00:34:00,1.5703,1.5704,1.5702,1.5702,464200000.0
2008-07-07 00:35:00,1.5703,1.5705,1.5703,1.5705,464200000.0
2008-07-07 00:40:00,1.5704,1.5705,1.5704,1.5705,464200000.0
2008-07-07 00:41:00,1.5704,1.5704,1.5703,1.5703,464200000.0
2008-07-07 00:43:00,1.5702,1.5702,1.5699,1.5699,464200000.0
2008-07-07 00:44:00,1.5698,1.5699,1.5698,1.5698,464200000.0
2008-07-07 00:45:00,1.5699,1.5699,1.5698,1.5698,464200000.0
2008-07-07 00:47:00,1.5697,1.5698,1.5697,1.5698,464200000.0
2008-07-07 00:48:00,1.5697,1.5697,1.5697,1.5697,464200000.0
2008-07-07 00:49:00,1.5696,1.5696,1.5696,1.5696,464200000.0
2008-07-07 00:51:00,1.5697,1.5698,1.5696,1.5698,464200000.0
2008-07-07 00:52:00,1.5697,1.5698,1.5697,1.5698,464200000.0
2008-07-07 00:54:00,1.5699,1.5699,1.5699,1.5699,464200000.0
2008-07-07 00:56:00,1.5701,1.5701,1.5699,1.57,464200000.0
2008-07-07 00:57:00,1.5701,1.5702,1.5701,1.5702,464200000.0
2008-07-07 00:58:00,1.5701,1.5702,1.5701,1.5701,464200000.0
2008-07-07 00:59:00,1.5702,1.5702,1.5702,1.5702,464200000.0
2008-07-07 01:00:00,1.5701,1.5701,1.5701,1.5701,464200000.0
2008-07-07 01:01:00,1.57,1.5701,1.5699,1.5699,464200000.0
2008-07-07 01:03:00,1.57,1.57,1.5699,1.5699,464200000.0
2008-07-07 01:04:00,1.5701,1.5701,1.5701,1.5701,464200000.0
2008-07-07 01:05:00,1.57,1.57,1.57,1.57,464200000.0
2008-07-07 01:08:00,1.5701,1.5701,1.5701,1.5701,464200000.0
2008-07-07 01:09:00,1.57,1.57,1.5699,1.5699,464200000.0
2008-07-07 01:11:00,1.5698,1.5698,1.5698,1.5698,464200000.0
2008-07-07 01:18:00,1.5699,1.5699,1.5699,1.5699,464200000.0
2008-07-07 01:20:00,1.57,1.57,1.5699,1.5699,464200000.0
2008-07-07 01:21:00,1.57,1.5701,1.57,1.5701,464200000.0
2008-07-07 01:22:00,1.57,1.5701,1.57,1.5701,464200000.0
2008-07-07 01:24:00,1.5702,1.5702,1.5701,1.5701,464200000.0
2008-07-07 01:25:00,1.57,1.57,1.5698,1.5698,464200000.0
2008-07-07 01:26:00,1.5697,1.5698,1.5696,1.5698,464200000.0
2008-07-07 01:30:00,1.5699,1.5699,1.5698,1.5698,464200000.0
2008-07-07 01:31:00,1.5697,1.5697,1.5697,1.5697,464200000.0
2008-07-07 01:32:00,1.5696,1.5696,1.5696,1.5696,464200000.0
2008-07-07 01:35:00,1.5695,1.5696,1.5695,1.5696,464200000.0
2008-07-07 01:36:00,1.5695,1.5697,1.5695,1.5696,464200000.0
2008-07-07 01:37:00,1.5697,1.5697,1.5696,1.5697,464200000.0
2008-07-07 01:38:00,1.5696,1.5696,1.5696,1.5696,464200000.0
2008-07-07 01:39:00,1.5695,1.5695,1.5695,1.5695,464200000.0
2008-07-07 01:40:00,1.5694,1.5694,1.5693,1.5693,464200000.0
2008-07-07 01:41:00,1.5692,1.5692,1.5692,1.5692,464200000.0
2008-07-07 01:42:00,1.5693,1.5694,1.5693,1.5693,464200000.0
2008-07-07 01:43:00,1.5692,1.5693,1.5692,1.5692,464200000.0
2008-07-07 01:44:00,1.5691,1.5691,1.5691,1.5691,464200000.0
2008-07-07 01:46:00,1.5692,1.5692,1.5691,1.5692,464200000.0
2008-07-07 01:47:00,1.5693,1.5694,1.5693,1.5693,464200000.0
2008-07-07 01:48:00,1.5694,1.5694,1.5691,1.5691,464200000.0
2008-07-07 01:49:00,1.5692,1.5692,1.5692,1.5692,464200000.0
2008-07-07 01:50:00,1.5693,1.5693,1.5693,1.5693,464200000.0
2008-07-07 01:51:00,1.5694,1.5694,1.5694,1.5694,464200000.0
2008-07-07 01:52:00,1.5695,1.5699,1.5695,1.5697,464200000.0
2008-07-07 01:55:00,1.5696,1.5696,1.5696,1.5696,464200000.0
2008-07-07 01:56:00,1.5695,1.5695,1.5694,1.5695,464200000.0
2008-07-07 01:58:00,1.5694,1.5694,1.5693,1.5694,464200000.0
2008-07-07 01:59:00,1.5695,1.5695,1.5694,1.5694,464200000.0
2008-07-07 02:00:00,1.56917,1.56932,1.56871,1.56871,464200000.0
2008-07-07 02:01:00,1.56878,1.5692,1.56866,1.56878,426099998.0
2008-07-07 02:02:00,1.56879,1.56905,1.56839,1.56854,582937502.0
2008-07-07 02:03:00,1.56867,1.56937,1.56833,1.56879,603200002.0
2008-07-07 02:04:00,1.56863,1.56889,1.56841,1.56865,640800000.0
2008-07-07 02:05:00,1.56853,1.56888,1.56845,1.56888,45400000.0
2008-07-07 02:06:00,1.56863,1.56885,1.56855,1.56877,111099999.0
2008-07-07 02:07:00,1.56878,1.56888,1.56842,1.56852,185800003.0
2008-07-07 02:08:00,1.56854,1.56884,1.56852,1.56877,200600001.0
2008-07-07 02:09:00,1.56872,1.56893,1.56862,1.56874,90599998.0
2008-07-07 02:10:00,1.56873,1.56893,1.56829,1.56829,100600000.0
2008-07-07 02:11:00,1.56852,1.56888,1.56818,1.56853,114100000.0
2008-07-07 02:12:00,1.56869,1.56869,1.568,1.56815,109399999.0
2008-07-07 02:13:00,1.56817,1.5685,1.56794,1.56799,268800002.0
2008-07-07 02:14:00,1.56831,1.56843,1.56814,1.56829,27800000.0
2008-07-07 02:15:00,1.56814,1.56864,1.56772,1.56772,369800001.0
2008-07-07 02:16:00,1.56808,1.56828,1.56781,1.56798,163099999.0
2008-07-07 02:17:00,1.56764,1.56825,1.56757,1.56807,99400000.0
2008-07-07 02:18:00,1.56778,1.56807,1.5677,1.56773,43200000.0
2008-07-07 02:19:00,1.5677,1.56801,1.56723,1.56755,269900000.0
2008-07-07 02:20:00,1.56762,1.56796,1.56733,1.56757,140000000.0
2008-07-07 02:21:00,1.56745,1.56773,1.56738,1.56765,52600001.0
2008-07-07 02:22:00,1.56747,1.56779,1.56735,1.56737,322000000.0
2008-07-07 02:23:00,1.56735,1.56759,1.56722,1.56723,71600001.0
2008-07-07 02:24:00,1.56745,1.56758,1.56714,1.5672,43800000.0
2008-07-07 02:25:00,1.56763,1.56781,1.56706,1.56706,110800000.0
2008-07-07 02:26:00,1.56752,1.56765,1.56694,1.56697,152200000.0
2008-07-07 02:27:00,1.56721,1.56757,1.56692,1.56732,598600000.0
2008-07-07 02:28:00,1.5675,1.5675,1.56684,1.56687,70699999.0
2008-07-07 02:29:00,1.56705,1.56726,1.56683,1.56712,63200000.0
2008-07-07 02:30:00,1.56717,1.56752,1.56695,1.56715,169000000.0
2008-07-07 02:31:00,1.56717,1.5674,1.56691,1.56735,213500000.0
2008-07-07 02:32:00,1.56746,1.56749,1.56683,1.56685,180600000.0
2008-07-07 02:33:00,1.5671,1.56741,1.5669,1.56701,256999998.0
2008-07-07 02:34:00,1.56713,1.56727,1.56679,1.56687,208099998.0
2008-07-07 02:35:00,1.56708,1.56728,1.56677,1.56685,198300000.0
2008-07-07 02:36:00,1.56703,1.56729,1.56663,1.56667,489899999.0
2008-07-07 02:37:00,1.56684,1.56698,1.56647,1.56664,158400000.0
2008-07-07 02:38:00,1.56657,1.56685,1.56636,1.56684,93400001.0
2008-07-07 02:39:00,1.56683,1.56688,1.56638,1.56662,330500001.0
2008-07-07 02:40:00,1.56632,1.5667,1.56615,1.56629,524699998.0
2008-07-07 02:41:00,1.56638,1.56677,1.56611,1.56648,223000000.0
2008-07-07 02:42:00,1.56669,1.56697,1.5662,1.56652,256500003.0
2008-07-07 02:43:00,1.56653,1.56694,1.56626,1.56634,327800000.0
2008-07-07 02:44:00,1.56661,1.56677,1.56618,1.56655,261899998.0
2008-07-07 02:45:00,1.56658,1.56692,1.56632,1.5666,218499999.0
2008-07-07 02:46:00,1.56697,1.56697,1.56629,1.56665,286500001.0
2008-07-07 02:47:00,1.56663,1.5668,1.56618,1.56628,335800000.0
2008-07-07 02:48:00,1.5665,1.56657,1.5659,1.5659,126000001.0
2008-07-07 02:49:00,1.5662,1.56637,1.56585,1.56593,150400001.0
2008-07-07 02:50:00,1.56615,1.56639,1.56591,1.56591,259000001.0
2008-07-07 02:51:00,1.56603,1.56643,1.56598,1.56629,56800000.0
2008-07-07 02:52:00,1.5662,1.56665,1.56586,1.56596,156700000.0
2008-07-07 02:53:00,1.56596,1.56619,1.56588,1.56606,48200000.0
2008-07-07 02:54:00,1.56592,1.56604,1.56559,1.56578,76900000.0
2008-07-07 02:55:00,1.5658,1.56607,1.56552,1.56552,155800002.0
2008-07-07 02:56:00,1.5657,1.56608,1.5656,1.56586,132200001.0
2008-07-07 02:57:00,1.56562,1.56591,1.56521,1.56547,85600000.0
2008-07-07 02:58:00,1.56551,1.56564,1.56498,1.56507,190500000.0
2008-07-07 02:59:00,1.56512,1.56549,1.56487,1.56506,258300003.0
2008-07-07 03:00:00,1.56522,1.56578,1.56482,1.56492,256700002.0
2008-07-07 03:01:00,1.56499,1.56548,1.56488,1.56497,179100001.0
2008-07-07 03:02:00,1.56505,1.56525,1.56497,1.56511,76200000.0
2008-07-07 03:03:00,1.56522,1.56566,1.56517,1.56554,35100000.0
2008-07-07 03:04:00,1.5656,1.56613,1.56545,1.56581,180000000.0
2008-07-07 03:05:00,1.56618,1.56622,1.56595,1.56622,75100000.0
2008-07-07 03:06:00,1.56603,1.56639,1.56546,1.56589,247400000.0
2008-07-07 03:07:00,1.56588,1.56618,1.56568,1.56574,351800001.0
2008-07-07 03:08:00,1.56581,1.56609,1.56552,1.56598,382800000.0
2008-07-07 03:09:00,1.56616,1.56625,1.56583,1.56583,46200000.0
2008-07-07 03:10:00,1.56615,1.56667,1.56609,1.56638,50000000.0
2008-07-07 03:11:00,1.56644,1.56673,1.56617,1.5663,99800000.0
2008-07-07 03:12:00,1.56635,1.56674,1.56613,1.56637,180100002.0
2008-07-07 03:13:00,1.56623,1.5665,1.56593,1.56609,270300002.0
2008-07-07 03:14:00,1.56613,1.56641,1.56577,1.56613,93000000.0
2008-07-07 03:15:00,1.56618,1.56637,1.56583,1.56602,162000002.0
2008-07-07 03:16:00,1.56619,1.56619,1.56562,1.5657,90200002.0
2008-07-07 03:17:00,1.56587,1.56602,1.56528,1.5655,194700001.0
2008-07-07 03:18:00,1.56583,1.56583,1.56509,1.56556,221299998.0
2008-07-07 03:19:00,1.56536,1.56604,1.56536,1.56562,127199999.0
2008-07-07 03:20:00,1.56564,1.56626,1.56546,1.566,191700002.0
2008-07-07 03:21:00,1.56585,1.56623,1.56577,1.56607,61000000.0
2008-07-07 03:22:00,1.566,1.5663,1.56577,1.5661,441300002.0
2008-07-07 03:23:00,1.56619,1.56633,1.56585,1.56589,111199999.0
2008-07-07 03:24:00,1.56639,1.56652,1.56604,1.5664,72800001.0
2008-07-07 03:25:00,1.56635,1.56644,1.56592,1.56614,70200000.0
2008-07-07 03:26:00,1.56626,1.56626,1.56578,1.56606,68099999.0
2008-07-07 03:27:00,1.56603,1.56623,1.56584,1.56595,82200000.0
2008-07-07 03:28:00,1.56612,1.56665,1.56608,1.56665,100100002.0
2008-07-07 03:29:00,1.56632,1.56663,1.56607,1.56634,448000001.0
2008-07-07 03:30:00,1.56631,1.56654,1.56613,1.56618,75100000.0
2008-07-07 03:31:00,1.56609,1.56629,1.56595,1.56606,46000000.0
2008-07-07 03:32:00,1.56604,1.56636,1.56553,1.56593,126900000.0
2008-07-07 03:33:00,1.56592,1.56609,1.56572,1.56572,104199999.0
2008-07-07 03:34:00,1.56598,1.56605,1.56581,1.56597,86900000.0
2008-07-07 03:35:00,1.56591,1.56615,1.5658,1.5658,37200000.0
2008-07-07 03:36:00,1.56576,1.56621,1.56574,1.56618,82000001.0
2008-07-07 03:37:00,1.56602,1.56616,1.56565,1.56573,198600004.0
2008-07-07 03:38:00,1.56576,1.56595,1.56556,1.56556,69500000.0
2008-07-07 03:39:00,1.56582,1.566,1.56564,1.56565,72000001.0
2008-07-07 03:40:00,1.56607,1.56617,1.56582,1.56598,47800001.0
2008-07-07 03:41:00,1.56607,1.56617,1.56588,1.56607,54600000.0
2008-07-07 03:42:00,1.56619,1.56619,1.56548,1.56548,57299999.0
2008-07-07 03:43:00,1.56582,1.56624,1.5657,1.56605,279400000.0
2008-07-07 03:44:00,1.56569,1.5659,1.56508,1.56548,411299999.0
2008-07-07 03:45:00,1.56523,1.56538,1.56501,1.56501,70400000.0
2008-07-07 03:46:00,1.56508,1.56552,1.56493,1.56544,131500001.0
2008-07-07 03:47:00,1.56523,1.56554,1.56509,1.56546,81700000.0
2008-07-07 03:48:00,1.56488,1.5651,1.56438,1.56444,86400000.0
2008-07-07 03:49:00,1.5642,1.56438,1.56389,1.56404,53600000.0
2008-07-07 03:50:00,1.56389,1.56442,1.56367,1.56392,217100000.0
2008-07-07 03:51:00,1.56432,1.56432,1.5635,1.5637,60000000.0
2008-07-07 03:52:00,1.56343,1.56424,1.56324,1.56403,353099999.0
2008-07-07 03:53:00,1.56419,1.56435,1.56391,1.56407,247500000.0
2008-07-07 03:54:00,1.5639,1.56418,1.56366,1.56379,82199999.0
2008-07-07 03:55:00,1.56393,1.56421,1.56389,1.56405,88200000.0
2008-07-07 03:56:00,1.56425,1.56425,1.56366,1.56391,154799999.0
2008-07-07 03:57:00,1.56409,1.56422,1.5637,1.56393,250400000.0
2008-07-07 03:58:00,1.5641,1.56425,1.56381,1.56423,95700000.0
2008-07-07 03:59:00,1.56408,1.56448,1.56382,1.56394,116900000.0
2008-07-07 04:00:00,1.56393,1.56418,1.56378,1.56378,40500000.0
2008-07-07 04:01:00,1.564,1.56412,1.56354,1.56383,89000000.0
2008-07-07 04:02:00,1.5637,1.5641,1.56369,1.56397,76400000.0
2008-07-07 04:03:00,1.56401,1.56406,1.56353,1.56353,231199999.0
2008-07-07 04:04:00,1.56398,1.5642,1.56359,1.56368,81200000.0
2008-07-07 04:05:00,1.5639,1.56417,1.56367,1.56383,172800001.0
2008-07-07 04:06:00,1.56408,1.56415,1.56362,1.56383,257600001.0
2008-07-07 04:07:00,1.56386,1.56411,1.56359,1.56408,40000000.0
2008-07-07 04:08:00,1.56393,1.56408,1.56364,1.56364,93700000.0
2008-07-07 04:09:00,1.56372,1.56412,1.56364,1.56364,287100000.0
2008-07-07 04:10:00,1.5638,1.56429,1.56372,1.56416,90600001.0
2008-07-07 04:11:00,1.56421,1.56424,1.56378,1.56388,321699997.0
2008-07-07 04:12:00,1.5642,1.56437,1.56374,1.5639,312500000.0
2008-07-07 04:13:00,1.564,1.56422,1.56368,1.56395,166499999.0
2008-07-07 04:14:00,1.56396,1.5642,1.56391,1.56402,343099998.0
2008-07-07 04:15:00,1.56405,1.56423,1.56374,1.56374,57600000.0
2008-07-07 04:16:00,1.56433,1.56433,1.56392,1.56423,42300000.0
2008-07-07 04:17:00,1.56399,1.56422,1.56369,1.56369,215999999.0
2008-07-07 04:18:00,1.56394,1.56429,1.56374,1.56399,134899999.0
2008-07-07 04:19:00,1.56396,1.56424,1.56379,1.56379,234300002.0
2008-07-07 04:20:00,1.56386,1.56422,1.56386,1.56419,100200000.0
2008-07-07 04:21:00,1.56397,1.56424,1.56384,1.56414,138600000.0
2008-07-07 04:22:00,1.56398,1.5643,1.56372,1.56386,350600000.0
2008-07-07 04:23:00,1.56388,1.56423,1.5635,1.5635,171199999.0
2008-07-07 04:24:00,1.56378,1.56413,1.5636,1.56391,65399999.0
2008-07-07 04:25:00,1.56372,1.56412,1.56349,1.56394,240299998.0
2008-07-07 04:26:00,1.56376,1.56413,1.5636,1.56392,33400000.0
2008-07-07 04:27:00,1.56383,1.5642,1.56369,1.56409,44700000.0
2008-07-07 04:28:00,1.56392,1.56415,1.56377,1.56403,268300002.0
2008-07-07 04:29:00,1.56388,1.56413,1.56369,1.56401,296300001.0
2008-07-07 04:30:00,1.56448,1.56448,1.56367,1.56383,531000002.0
2008-07-07 04:31:00,1.56383,1.56423,1.56361,1.56392,360300000.0
2008-07-07 04:32:00,1.56396,1.56418,1.56373,1.56414,504645000.0
2008-07-07 04:33:00,1.56415,1.56422,1.56372,1.56379,243700000.0
2008-07-07 04:34:00,1.5639,1.56427,1.56372,1.56372,300200002.0
2008-07-07 04:35:00,1.56372,1.5643,1.56372,1.56393,367400000.0
2008-07-07 04:36:00,1.56391,1.56419,1.56374,1.56409,344200000.0
2008-07-07 04:37:00,1.56398,1.56419,1.56392,1.56404,93100001.0
2008-07-07 04:38:00,1.5642,1.56435,1.56379,1.56403,78499999.0
2008-07-07 04:39:00,1.56378,1.56411,1.5636,1.56383,203900001.0
2008-07-07 04:40:00,1.56416,1.56426,1.56394,1.56413,179299997.0
2008-07-07 04:41:00,1.56379,1.5641,1.56352,1.56383,448000002.0
2008-07-07 04:42:00,1.56371,1.564,1.56354,1.56358,158600000.0
2008-07-07 04:43:00,1.5638,1.56405,1.56365,1.56371,108200000.0
2008-07-07 04:44:00,1.5638,1.56393,1.56348,1.56366,122800000.0
2008-07-07 04:45:00,1.56389,1.5641,1.56292,1.56311,117800000.0
2008-07-07 04:46:00,1.5631,1.56323,1.56274,1.56286,237900000.0
2008-07-07 04:47:00,1.563,1.56335,1.56266,1.56335,66600000.0
2008-07-07 04:48:00,1.56295,1.5635,1.56266,1.56311,147600000.0
2008-07-07 04:49:00,1.56363,1.56363,1.56308,1.56316,128600000.0
2008-07-07 04:50:00,1.56351,1.56381,1.56328,1.56356,91600000.0
2008-07-07 04:51:00,1.56377,1.56385,1.56333,1.56365,142000000.0
2008-07-07 04:52:00,1.56362,1.5642,1.56353,1.56379,78000000.0
2008-07-07 04:53:00,1.56405,1.56413,1.5636,1.56408,125599997.0
2008-07-07 04:54:00,1.56407,1.56417,1.5636,1.56387,34100000.0
2008-07-07 04:55:00,1.56368,1.56373,1.56325,1.56345,82099999.0
2008-07-07 04:56:00,1.56313,1.56378,1.56313,1.5633,119300000.0
2008-07-07 04:57:00,1.56389,1.56394,1.5634,1.56369,201250001.0
2008-07-07 04:58:00,1.56337,1.56372,1.56299,1.56344,225400000.0
2008-07-07 04:59:00,1.56343,1.5638,1.56337,1.56347,229800001.0
2008-07-07 05:00:00,1.56343,1.56404,1.56343,1.56368,297599999.0
2008-07-07 05:01:00,1.56372,1.56401,1.56348,1.56365,345499999.0
2008-07-07 05:02:00,1.56396,1.56405,1.56327,1.56327,73200000.0
2008-07-07 05:03:00,1.56342,1.56375,1.56321,1.56335,309037498.0
2008-07-07 05:04:00,1.56331,1.56371,1.56305,1.5633,231999998.0
2008-07-07 05:05:00,1.5633,1.5638,1.56323,1.56342,184500000.0
2008-07-07 05:06:00,1.5635,1.5641,1.56339,1.56363,503999997.0
2008-07-07 05:07:00,1.56398,1.56419,1.56349,1.56361,266200001.0
2008-07-07 05:08:00,1.56366,1.56411,1.56318,1.56397,387700000.0
2008-07-07 05:09:00,1.56398,1.56452,1.56383,1.56406,264099999.0
2008-07-07 05:10:00,1.5642,1.56449,1.56385,1.56385,102400001.0
2008-07-07 05:11:00,1.56394,1.56425,1.56365,1.56365,151299999.0
2008-07-07 05:12:00,1.5637,1.56394,1.56349,1.56353,114800001.0
2008-07-07 05:13:00,1.56374,1.56384,1.56343,1.56372,150100000.0
2008-07-07 05:14:00,1.56393,1.56394,1.56359,1.56383,88300000.0
2008-07-07 05:15:00,1.56382,1.56401,1.56357,1.56397,253600001.0
2008-07-07 05:16:00,1.56383,1.56418,1.56358,1.56397,255600000.0
2008-07-07 05:17:00,1.56402,1.56405,1.56354,1.5639,265899998.0
2008-07-07 05:18:00,1.56376,1.56415,1.56373,1.56374,56600000.0
2008-07-07 05:19:00,1.56379,1.56412,1.56354,1.56375,171800000.0
2008-07-07 05:20:00,1.56359,1.56389,1.5632,1.56325,176699999.0
2008-07-07 05:21:00,1.5636,1.56385,1.56354,1.5638,243100003.0
2008-07-07 05:22:00,1.56371,1.56398,1.56329,1.56342,132400000.0
2008-07-07 05:23:00,1.56382,1.56395,1.56342,1.56342,609000003.0
2008-07-07 05:24:00,1.56358,1.56387,1.56325,1.56331,406199999.0
2008-07-07 05:25:00,1.56356,1.5639,1.56323,1.56349,624600001.0
2008-07-07 05:26:00,1.56341,1.56368,1.56326,1.56364,352100000.0
2008-07-07 05:27:00,1.5636,1.56397,1.56344,1.56382,346899999.0
2008-07-07 05:28:00,1.56353,1.56392,1.56352,1.56357,372399998.0
2008-07-07 05:29:00,1.56387,1.56416,1.56344,1.56385,302500002.0
2008-07-07 05:30:00,1.56357,1.56395,1.56331,1.5636,130600000.0
2008-07-07 05:31:00,1.56363,1.56437,1.56363,1.56415,371600000.0
2008-07-07 05:32:00,1.5642,1.56432,1.56396,1.56415,99899999.0
2008-07-07 05:33:00,1.56413,1.56436,1.56393,1.56417,491600002.0
2008-07-07 05:34:00,1.56408,1.56427,1.56387,1.56397,430000003.0
2008-07-07 05:35:00,1.56408,1.56431,1.56387,1.56408,508499997.0
2008-07-07 05:36:00,1.5641,1.56438,1.56385,1.564,682599999.0
2008-07-07 05:37:00,1.56405,1.56462,1.56394,1.56442,240200000.0
2008-07-07 05:38:00,1.56442,1.56463,1.56402,1.5644,307700003.0
2008-07-07 05:39:00,1.56444,1.56461,1.56382,1.56421,195300000.0
2008-07-07 05:40:00,1.5641,1.56439,1.5638,1.56401,257900000.0
2008-07-07 05:41:00,1.5638,1.56452,1.56371,1.56412,549500000.0
2008-07-07 05:42:00,1.5641,1.56429,1.56351,1.56355,247800000.0
2008-07-07 05:43:00,1.56421,1.56422,1.56394,1.56398,430399998.0
2008-07-07 05:44:00,1.56414,1.56419,1.56358,1.56375,163300002.0
2008-07-07 05:45:00,1.56342,1.56378,1.56321,1.56326,394200003.0
2008-07-07 05:46:00,1.56343,1.56374,1.56326,1.5636,621000002.0
2008-07-07 05:47:00,1.56362,1.56403,1.56344,1.5638,404600002.0
2008-07-07 05:48:00,1.56348,1.56405,1.56342,1.56362,992700000.0
2008-07-07 05:49:00,1.56404,1.56412,1.56368,1.56389,431300000.0
2008-07-07 05:50:00,1.56383,1.56396,1.56342,1.56375,311199998.0
2008-07-07 05:51:00,1.56376,1.5644,1.56351,1.56422,459000001.0
2008-07-07 05:52:00,1.56434,1.56467,1.56398,1.56435,187100001.0
2008-07-07 05:53:00,1.56451,1.56473,1.56398,1.56429,365500000.0
2008-07-07 05:54:00,1.5644,1.56469,1.56414,1.56443,564400001.0
2008-07-07 05:55:00,1.56445,1.56465,1.5642,1.5644,708099998.0
2008-07-07 05:56:00,1.56457,1.56468,1.5642,1.56442,898700006.0
2008-07-07 05:57:00,1.56438,1.56463,1.56407,1.56438,307999999.0
2008-07-07 05:58:00,1.56445,1.56459,1.56418,1.56418,107600000.0
2008-07-07 05:59:00,1.56455,1.56455,1.56409,1.56443,615800002.0
2008-07-07 06:00:00,1.56412,1.56461,1.56412,1.56437,629950000.0
2008-07-07 06:01:00,1.56437,1.56466,1.56391,1.564,545899998.0
2008-07-07 06:02:00,1.56432,1.56442,1.56384,1.56384,891200005.0
2008-07-07 06:03:00,1.56384,1.56438,1.56384,1.56396,397500003.0
2008-07-07 06:04:00,1.56397,1.56438,1.56392,1.56392,567800002.0
2008-07-07 06:05:00,1.56396,1.56448,1.56396,1.56437,164900000.0
2008-07-07 06:06:00,1.56404,1.56464,1.56393,1.5642,597900001.0
2008-07-07 06:07:00,1.56428,1.56437,1.56395,1.56418,552599998.0
2008-07-07 06:08:00,1.56417,1.56437,1.56391,1.56409,287300001.0
2008-07-07 06:09:00,1.56419,1.5644,1.5641,1.56418,218200001.0
2008-07-07 06:10:00,1.5643,1.56447,1.56408,1.56422,172000000.0
2008-07-07 06:11:00,1.56427,1.56444,1.56411,1.56418,465900004.0
2008-07-07 06:12:00,1.5642,1.56447,1.56388,1.56432,749799999.0
2008-07-07 06:13:00,1.56429,1.56463,1.56402,1.5642,230199997.0
2008-07-07 06:14:00,1.56433,1.56463,1.56417,1.56417,139800000.0
2008-07-07 06:15:00,1.56412,1.56461,1.56398,1.56398,322100001.0
2008-07-07 06:16:00,1.56435,1.56444,1.56405,1.56407,262699998.0
2008-07-07 06:17:00,1.56429,1.56444,1.56411,1.56416,345500000.0
2008-07-07 06:18:00,1.56417,1.56446,1.56414,1.56432,120200000.0
2008-07-07 06:19:00,1.56431,1.56432,1.56382,1.56399,310199998.0
2008-07-07 06:20:00,1.56419,1.56432,1.56394,1.56418,455199999.0
2008-07-07 06:21:00,1.5643,1.5644,1.56405,1.56405,315599999.0
2008-07-07 06:22:00,1.56425,1.5646,1.56406,1.56423,669699997.0
2008-07-07 06:23:00,1.56429,1.56455,1.56415,1.56437,928949999.0
2008-07-07 06:24:00,1.56435,1.56444,1.56406,1.56409,47200000.0
2008-07-07 06:25:00,1.56427,1.56447,1.56398,1.56423,142999999.0
2008-07-07 06:26:00,1.56425,1.56447,1.56415,1.56435,478400000.0
2008-07-07 06:27:00,1.56445,1.56476,1.56392,1.56426,271000002.0
2008-07-07 06:28:00,1.56457,1.56509,1.56437,1.56469,250199999.0
2008-07-07 06:29:00,1.56465,1.56492,1.5644,1.5647,521199998.0
2008-07-07 06:30:00,1.56465,1.56509,1.56445,1.56476,584500004.0
2008-07-07 06:31:00,1.56485,1.56507,1.5642,1.56463,327700002.0
2008-07-07 06:32:00,1.56463,1.56477,1.56421,1.56473,417499998.0
2008-07-07 06:33:00,1.56465,1.56498,1.56423,1.56474,569200002.0
2008-07-07 06:34:00,1.56439,1.56494,1.56423,1.56462,544600001.0
2008-07-07 06:35:00,1.56465,1.56514,1.56453,1.56457,530800001.0
2008-07-07 06:36:00,1.56449,1.565,1.56449,1.56475,381500004.0
2008-07-07 06:37:00,1.56475,1.56499,1.56448,1.56493,402900001.0
2008-07-07 06:38:00,1.5646,1.56517,1.5646,1.56502,158700000.0
2008-07-07 06:39:00,1.56523,1.56531,1.56453,1.56513,580200000.0
2008-07-07 06:40:00,1.56495,1.56526,1.56448,1.5645,270875000.0
2008-07-07 06:41:00,1.56495,1.5651,1.56462,1.56494,164699999.0
2008-07-07 06:42:00,1.5646,1.56502,1.5646,1.56479,371699999.0
2008-07-07 06:43:00,1.56477,1.56509,1.56442,1.56478,625744998.0
2008-07-07 06:44:00,1.56459,1.56502,1.56452,1.56479,569400001.0
2008-07-07 06:45:00,1.56475,1.56497,1.56436,1.56468,543899999.0
2008-07-07 06:46:00,1.56464,1.5647,1.56401,1.56448,862300004.0
2008-07-07 06:47:00,1.56447,1.56488,1.56426,1.5645,562800002.0
2008-07-07 06:48:00,1.56452,1.56494,1.5643,1.56486,630899997.0
2008-07-07 06:49:00,1.56463,1.56488,1.56454,1.56488,55800000.0
2008-07-07 06:50:00,1.5649,1.56518,1.5648,1.56518,596600001.0
2008-07-07 06:51:00,1.56522,1.56527,1.56473,1.56511,210500000.0
2008-07-07 06:52:00,1.56503,1.56523,1.56462,1.56489,474699999.0
2008-07-07 06:53:00,1.56489,1.56506,1.5644,1.5644,112200000.0
2008-07-07 06:54:00,1.56468,1.56486,1.56438,1.56454,544400001.0
2008-07-07 06:55:00,1.56477,1.56484,1.56423,1.56448,912500001.0
2008-07-07 06:56:00,1.56483,1.56483,1.56391,1.56414,575600005.0
2008-07-07 06:57:00,1.56415,1.56434,1.56385,1.56415,656599997.0
2008-07-07 06:58:00,1.56437,1.5644,1.56402,1.5642,1003349998.0
2008-07-07 06:59:00,1.56397,1.56434,1.56387,1.56401,1064400002.0
2008-07-07 07:00:00,1.5639,1.56435,1.56373,1.56388,900800003.0
2008-07-07 07:01:00,1.56413,1.56434,1.5637,1.56396,731599998.0
2008-07-07 07:02:00,1.56414,1.56425,1.56381,1.56415,686999999.0
2008-07-07 07:03:00,1.56381,1.56421,1.56354,1.56356,713899998.0
2008-07-07 07:04:00,1.56368,1.56413,1.56341,1.56377,1218590952.0
2008-07-07 07:05:00,1.5637,1.56397,1.56336,1.56363,645200000.0
2008-07-07 07:06:00,1.56358,1.56381,1.56312,1.56312,408599998.0
2008-07-07 07:07:00,1.56349,1.56381,1.5633,1.56357,245299996.0
2008-07-07 07:08:00,1.56328,1.5638,1.56294,1.56338,313400002.0
2008-07-07 07:09:00,1.5635,1.56372,1.56303,1.5635,372199999.0
2008-07-07 07:10:00,1.56329,1.56372,1.56298,1.56357,450399999.0
2008-07-07 07:11:00,1.56344,1.56364,1.56308,1.5633,454000000.0
2008-07-07 07:12:00,1.56311,1.56359,1.56297,1.563,618500004.0
2008-07-07 07:13:00,1.56332,1.56354,1.563,1.56328,783200003.0
2008-07-07 07:14:00,1.56323,1.56336,1.56283,1.56315,332300000.0
2008-07-07 07:15:00,1.56325,1.56336,1.56273,1.56326,501699998.0
2008-07-07 07:16:00,1.5632,1.56339,1.56278,1.56289,559237498.0
2008-07-07 07:17:00,1.56314,1.56341,1.56288,1.56315,582800003.0
2008-07-07 07:18:00,1.56325,1.56348,1.56291,1.5633,724950000.0
2008-07-07 07:19:00,1.56328,1.56377,1.56296,1.56357,822800001.0
2008-07-07 07:20:00,1.56361,1.5639,1.56323,1.56367,641399999.0
2008-07-07 07:21:00,1.56393,1.564,1.56315,1.5634,560700002.0
2008-07-07 07:22:00,1.56375,1.56389,1.56339,1.56368,907099999.0
2008-07-07 07:23:00,1.56356,1.56373,1.56311,1.56358,630300000.0
2008-07-07 07:24:00,1.56367,1.56389,1.56331,1.56347,977799999.0
2008-07-07 07:25:00,1.56329,1.56366,1.56318,1.56355,990000005.0
2008-07-07 07:26:00,1.56364,1.56373,1.56315,1.56319,838000001.0
2008-07-07 07:27:00,1.56337,1.56369,1.56313,1.56337,472199997.0
2008-07-07 07:28:00,1.56327,1.56359,1.56283,1.56337,891499999.0
2008-07-07 07:29:00,1.56346,1.56346,1.56289,1.56331,385200002.0
2008-07-07 07:30:00,1.563,1.56344,1.56285,1.56323,175000001.0
2008-07-07 07:31:00,1.56329,1.56347,1.56297,1.56299,63900000.0
2008-07-07 07:32:00,1.56332,1.56333,1.56292,1.56333,353800000.0
2008-07-07 07:33:00,1.563,1.56353,1.56295,1.56331,165800000.0
2008-07-07 07:34:00,1.56319,1.56358,1.56316,1.5633,464499998.0
2008-07-07 07:35:00,1.56356,1.56362,1.56291,1.56294,809399997.0
2008-07-07 07:36:00,1.56295,1.56332,1.56232,1.56265,351500001.0
2008-07-07 07:37:00,1.56235,1.56294,1.56233,1.56271,628400000.0
2008-07-07 07:38:00,1.56296,1.56373,1.56269,1.5636,193399999.0
2008-07-07 07:39:00,1.56363,1.56367,1.56307,1.56329,198200000.0
2008-07-07 07:40:00,1.5631,1.56363,1.5631,1.56333,845749999.0
2008-07-07 07:41:00,1.56325,1.5636,1.5631,1.56336,866849998.0
2008-07-07 07:42:00,1.56335,1.56348,1.56293,1.56328,774900001.0
2008-07-07 07:43:00,1.56325,1.56337,1.56275,1.56279,222300001.0
2008-07-07 07:44:00,1.56299,1.56332,1.56264,1.56267,239500001.0
2008-07-07 07:45:00,1.56285,1.56305,1.56234,1.56258,467500000.0
2008-07-07 07:46:00,1.56224,1.56274,1.56224,1.56268,428299999.0
2008-07-07 07:47:00,1.5626,1.56299,1.56236,1.56252,251500001.0
2008-07-07 07:48:00,1.56257,1.56282,1.56222,1.56257,534600004.0
2008-07-07 07:49:00,1.56244,1.56291,1.56231,1.56248,635399998.0
2008-07-07 07:50:00,1.56259,1.56325,1.5625,1.56283,466500000.0
2008-07-07 07:51:00,1.56295,1.56314,1.56264,1.56278,772899998.0
2008-07-07 07:52:00,1.56272,1.5631,1.56241,1.56286,767000000.0
2008-07-07 07:53:00,1.56279,1.56339,1.56273,1.56321,894800001.0
2008-07-07 07:54:00,1.56323,1.56337,1.56283,1.56285,729799996.0
2008-07-07 07:55:00,1.56288,1.56323,1.56283,1.56299,202999999.0
2008-07-07 07:56:00,1.56309,1.56347,1.56287,1.56331,702000001.0
2008-07-07 07:57:00,1.5631,1.56351,1.56294,1.5633,632900002.0
2008-07-07 07:58:00,1.56318,1.56383,1.56314,1.56358,153400000.0
2008-07-07 07:59:00,1.56357,1.56406,1.56335,1.56377,701299999.0
2008-07-07 08:00:00,1.56405,1.56431,1.56365,1.56403,1004199997.0
2008-07-07 08:01:00,1.56401,1.56424,1.5634,1.56347,1020699994.0
2008-07-07 08:02:00,1.56398,1.56404,1.56357,1.56398,1252799999.0
2008-07-07 08:03:00,1.56395,1.56446,1.56367,1.56433,298500004.0
2008-07-07 08:04:00,1.56415,1.56446,1.56366,1.56438,868800004.0
2008-07-07 08:05:00,1.56437,1.56467,1.56382,1.56404,1009987501.0
2008-07-07 08:06:00,1.56417,1.56441,1.56393,1.56404,918599999.0
2008-07-07 08:07:00,1.56412,1.56446,1.56395,1.56423,830299998.0
2008-07-07 08:08:00,1.56406,1.56439,1.56385,1.56387,743700000.0
2008-07-07 08:09:00,1.56395,1.56424,1.56361,1.56404,670900004.0
2008-07-07 08:10:00,1.56379,1.56405,1.56301,1.5632,1087100000.0
2008-07-07 08:11:00,1.56325,1.56359,1.56299,1.56331,1005399998.0
2008-07-07 08:12:00,1.56337,1.5637,1.5631,1.56342,599900002.0
2008-07-07 08:13:00,1.56355,1.56407,1.56308,1.56345,606100001.0
2008-07-07 08:14:00,1.56347,1.56388,1.56323,1.56341,914400001.0
2008-07-07 08:15:00,1.56338,1.56392,1.56321,1.56364,1148000004.0
2008-07-07 08:16:00,1.56357,1.56399,1.56331,1.56383,885299998.0
2008-07-07 08:17:00,1.56383,1.56417,1.56329,1.56357,868000001.0
2008-07-07 08:18:00,1.56374,1.56418,1.56332,1.56383,568800001.0
2008-07-07 08:19:00,1.56398,1.56409,1.56333,1.56365,761599998.0
2008-07-07 08:20:00,1.56355,1.56386,1.56319,1.56368,800500004.0
2008-07-07 08:21:00,1.56373,1.56388,1.56343,1.56348,650700002.0
2008-07-07 08:22:00,1.56335,1.56366,1.56306,1.56312,374199999.0
2008-07-07 08:23:00,1.5635,1.56389,1.56341,1.56373,708600005.0
2008-07-07 08:24:00,1.56356,1.56387,1.56317,1.56347,826400003.0
2008-07-07 08:25:00,1.56326,1.56368,1.56315,1.56337,526400000.0
2008-07-07 08:26:00,1.56345,1.56389,1.56334,1.56373,606900004.0
2008-07-07 08:27:00,1.56344,1.56376,1.56313,1.56363,932200001.0
2008-07-07 08:28:00,1.56365,1.56375,1.56325,1.56355,915399995.0
2008-07-07 08:29:00,1.56343,1.56369,1.56286,1.56321,944500004.0
2008-07-07 08:30:00,1.56306,1.56345,1.56255,1.56267,585900000.0
2008-07-07 08:31:00,1.5625,1.56304,1.56246,1.5626,1050349997.0
2008-07-07 08:32:00,1.56308,1.56374,1.56262,1.56364,799299999.0
2008-07-07 08:33:00,1.5633,1.56405,1.56326,1.56394,606000000.0
2008-07-07 08:34:00,1.5638,1.56429,1.56343,1.56375,360600000.0
2008-07-07 08:35:00,1.56383,1.56418,1.56332,1.56332,159800001.0
2008-07-07 08:36:00,1.56335,1.56378,1.56297,1.56331,250800001.0
2008-07-07 08:37:00,1.56325,1.56345,1.56273,1.56326,628099999.0
2008-07-07 08:38:00,1.56316,1.56358,1.56274,1.56315,660300000.0
2008-07-07 08:39:00,1.56306,1.56329,1.56258,1.56288,406400000.0
2008-07-07 08:40:00,1.56247,1.56342,1.56204,1.56232,935200000.0
2008-07-07 08:41:00,1.56207,1.56264,1.56188,1.56212,591300002.0
2008-07-07 08:42:00,1.56227,1.56258,1.56193,1.56216,370400000.0
2008-07-07 08:43:00,1.56236,1.56269,1.56204,1.56249,143800002.0
2008-07-07 08:44:00,1.56252,1.56282,1.5622,1.56255,397299998.0
2008-07-07 08:45:00,1.56245,1.56276,1.56214,1.56242,225100000.0
2008-07-07 08:46:00,1.56227,1.56277,1.56195,1.56234,288699999.0
2008-07-07 08:47:00,1.56215,1.56246,1.56174,1.56218,886700006.0
2008-07-07 08:48:00,1.56221,1.5624,1.5615,1.56159,418700000.0
2008-07-07 08:49:00,1.56151,1.56242,1.56129,1.5619,549599997.0
2008-07-07 08:50:00,1.56167,1.56235,1.56147,1.56174,707700000.0
2008-07-07 08:51:00,1.56174,1.56204,1.56152,1.5618,731299999.0
2008-07-07 08:52:00,1.56142,1.56207,1.56137,1.56162,422900001.0
2008-07-07 08:53:00,1.56197,1.56233,1.56161,1.56217,453600002.0
2008-07-07 08:54:00,1.56223,1.56269,1.56163,1.56212,510000001.0
2008-07-07 08:55:00,1.56248,1.563,1.56236,1.56265,718400003.0
2008-07-07 08:56:00,1.56268,1.5629,1.56198,1.56226,517099999.0
2008-07-07 08:57:00,1.5624,1.56262,1.56199,1.56235,745900005.0
2008-07-07 08:58:00,1.56212,1.56264,1.56212,1.56245,413100003.0
2008-07-07 08:59:00,1.56235,1.5628,1.56218,1.56248,650099998.0
2008-07-07 09:00:00,1.5624,1.56287,1.56194,1.56246,727900001.0
2008-07-07 09:01:00,1.56252,1.56266,1.56216,1.56218,530700000.0
2008-07-07 09:02:00,1.56233,1.56256,1.56164,1.56173,487900002.0
2008-07-07 09:03:00,1.56192,1.56243,1.56159,1.56208,596200002.0
2008-07-07 09:04:00,1.56187,1.56231,1.56178,1.56196,977500002.0
2008-07-07 09:05:00,1.56197,1.56245,1.56177,1.56215,918800001.0
2008-07-07 09:06:00,1.56223,1.56225,1.5614,1.56166,980700000.0
2008-07-07 09:07:00,1.56151,1.56175,1.56072,1.56116,1285600001.0
2008-07-07 09:08:00,1.56096,1.56174,1.56093,1.56153,906199999.0
2008-07-07 09:09:00,1.5615,1.56176,1.56103,1.56154,815800002.0
2008-07-07 09:10:00,1.56147,1.56209,1.56116,1.5616,587746998.0
2008-07-07 09:11:00,1.56153,1.56177,1.56119,1.56158,747700003.0
2008-07-07 09:12:00,1.56107,1.56179,1.56101,1.56155,661400002.0
2008-07-07 09:13:00,1.56152,1.56186,1.56105,1.56154,637700003.0
2008-07-07 09:14:00,1.56174,1.56206,1.56132,1.56185,562299997.0
2008-07-07 09:15:00,1.56185,1.56203,1.56144,1.56163,1049200002.0
2008-07-07 09:16:00,1.5616,1.56175,1.56109,1.56169,1277500000.0
2008-07-07 09:17:00,1.56164,1.56188,1.56125,1.56167,772700001.0
2008-07-07 09:18:00,1.5615,1.56238,1.5615,1.56224,606200000.0
2008-07-07 09:19:00,1.5621,1.56234,1.56156,1.56159,584599999.0
2008-07-07 09:20:00,1.56163,1.56198,1.56114,1.56139,462800000.0
2008-07-07 09:21:00,1.56145,1.56169,1.56121,1.56125,387900001.0
2008-07-07 09:22:00,1.56128,1.56156,1.56081,1.56147,477699998.0
2008-07-07 09:23:00,1.56165,1.56216,1.56116,1.56209,391100002.0
2008-07-07 09:24:00,1.56213,1.56237,1.56175,1.562,412200002.0
2008-07-07 09:25:00,1.56196,1.56226,1.56154,1.56198,465699999.0
2008-07-07 09:26:00,1.56203,1.56229,1.56163,1.56198,618799999.0
2008-07-07 09:27:00,1.56191,1.56284,1.56187,1.56265,897899999.0
2008-07-07 09:28:00,1.56273,1.56324,1.56233,1.5631,755399999.0
2008-07-07 09:29:00,1.56287,1.5634,1.56277,1.563,571600003.0
2008-07-07 09:30:00,1.56297,1.56338,1.56264,1.56318,542299997.0
2008-07-07 09:31:00,1.56298,1.56349,1.56284,1.56305,635599997.0
2008-07-07 09:32:00,1.56307,1.56393,1.56276,1.56368,386700000.0
2008-07-07 09:33:00,1.56335,1.56385,1.56296,1.56316,544199999.0
2008-07-07 09:34:00,1.56302,1.56325,1.56267,1.56305,1117799994.0
2008-07-07 09:35:00,1.56277,1.56327,1.56254,1.56289,739400000.0
2008-07-07 09:36:00,1.56265,1.56309,1.56253,1.56295,867500004.0
2008-07-07 09:37:00,1.5628,1.56297,1.56231,1.5624,432200002.0
2008-07-07 09:38:00,1.56274,1.56297,1.56244,1.56265,633899999.0
2008-07-07 09:39:00,1.5628,1.56329,1.56264,1.56321,812600001.0
2008-07-07 09:40:00,1.56297,1.56361,1.56275,1.56322,896499997.0
2008-07-07 09:41:00,1.56298,1.56359,1.56295,1.56338,860537501.0
2008-07-07 09:42:00,1.56322,1.56367,1.56313,1.56335,1311650004.0
2008-07-07 09:43:00,1.56323,1.5635,1.56291,1.56327,1339500003.0
2008-07-07 09:44:00,1.56315,1.5634,1.56285,1.56314,1066149999.0
2008-07-07 09:45:00,1.56305,1.56337,1.56273,1.56313,1022900000.0
2008-07-07 09:46:00,1.56305,1.56347,1.56274,1.56323,604700001.0
2008-07-07 09:47:00,1.56313,1.56336,1.56249,1.56271,634799998.0
2008-07-07 09:48:00,1.56263,1.56287,1.5621,1.5623,980599999.0
2008-07-07 09:49:00,1.5625,1.56262,1.56211,1.56235,921200001.0
2008-07-07 09:50:00,1.56225,1.56257,1.56186,1.56243,832500003.0
2008-07-07 09:51:00,1.56251,1.56285,1.56204,1.56259,945599997.0
2008-07-07 09:52:00,1.56274,1.56288,1.56231,1.56265,1126100000.0
2008-07-07 09:53:00,1.56267,1.56319,1.56224,1.56278,962700000.0
2008-07-07 09:54:00,1.5624,1.56282,1.5619,1.56227,1049500004.0
2008-07-07 09:55:00,1.56189,1.5624,1.56183,1.5624,997300001.0
2008-07-07 09:56:00,1.56229,1.5626,1.56216,1.5623,1049900002.0
2008-07-07 09:57:00,1.56197,1.56262,1.56197,1.56227,1034100005.0
2008-07-07 09:58:00,1.56226,1.56261,1.56214,1.56238,1041300001.0
2008-07-07 09:59:00,1.56243,1.56255,1.56194,1.56236,668999998.0
2008-07-07 10:00:00,1.56229,1.56253,1.56207,1.56236,857300002.0
2008-07-07 10:01:00,1.56235,1.56248,1.56201,1.5623,1005599999.0
2008-07-07 10:02:00,1.56225,1.56255,1.56199,1.5623,805200002.0
2008-07-07 10:03:00,1.56199,1.5625,1.56191,1.56205,1187699998.0
2008-07-07 10:04:00,1.56205,1.56216,1.56135,1.56176,600100000.0
2008-07-07 10:05:00,1.56146,1.56188,1.56132,1.56177,1183800003.0
2008-07-07 10:06:00,1.56176,1.56195,1.56118,1.56124,1431300000.0
2008-07-07 10:07:00,1.56127,1.56176,1.56103,1.56121,1012599998.0
2008-07-07 10:08:00,1.56133,1.56159,1.56094,1.56125,1049599999.0
2008-07-07 10:09:00,1.56115,1.56157,1.56103,1.56129,748499999.0
2008-07-07 10:10:00,1.5612,1.5615,1.56076,1.56117,1030000003.0
2008-07-07 10:11:00,1.56117,1.56179,1.56094,1.56161,1065000002.0
2008-07-07 10:12:00,1.56146,1.56186,1.56111,1.56155,798099999.0
2008-07-07 10:13:00,1.56157,1.56192,1.56131,1.56168,994099997.0
2008-07-07 10:14:00,1.56176,1.56222,1.56125,1.56183,1045400003.0
2008-07-07 10:15:00,1.56183,1.56195,1.56122,1.56165,652099998.0
2008-07-07 10:16:00,1.56163,1.56186,1.56113,1.56165,748600001.0
2008-07-07 10:17:00,1.56177,1.56239,1.56138,1.56224,861500002.0
2008-07-07 10:18:00,1.56227,1.56266,1.56143,1.56252,1504674995.0
2008-07-07 10:19:00,1.56243,1.5626,1.56193,1.56218,1639000002.0
2008-07-07 10:20:00,1.5619,1.56256,1.56186,1.5621,1109700009.0
2008-07-07 10:21:00,1.56215,1.56247,1.56167,1.56206,1347599997.0
2008-07-07 10:22:00,1.56177,1.56228,1.56142,1.56174,1162100000.0
2008-07-07 10:23:00,1.56203,1.5624,1.56143,1.56198,1191299998.0
2008-07-07 10:24:00,1.56192,1.56251,1.56175,1.56195,712749998.0
2008-07-07 10:25:00,1.56235,1.56266,1.56193,1.56228,581199999.0
2008-07-07 10:26:00,1.56197,1.56256,1.56186,1.56217,588099999.0
2008-07-07 10:27:00,1.56213,1.56238,1.56181,1.56216,487100001.0
2008-07-07 10:28:00,1.56262,1.56262,1.56188,1.56208,573500000.0
2008-07-07 10:29:00,1.56207,1.56231,1.56194,1.56194,973300000.0
2008-07-07 10:30:00,1.56205,1.56229,1.56153,1.56175,818100001.0
2008-07-07 10:31:00,1.56209,1.56247,1.56173,1.56193,790000001.0
2008-07-07 10:32:00,1.56211,1.56239,1.56176,1.56226,1257200003.0
2008-07-07 10:33:00,1.5619,1.56278,1.56185,1.5626,914599997.0
2008-07-07 10:34:00,1.5625,1.5632,1.56243,1.56293,1251100004.0
2008-07-07 10:35:00,1.56265,1.56304,1.56223,1.56257,598500000.0
2008-07-07 10:36:00,1.56237,1.56277,1.56225,1.56258,987800001.0
2008-07-07 10:37:00,1.56227,1.56319,1.56225,1.56293,1015100000.0
2008-07-07 10:38:00,1.56288,1.56332,1.56235,1.56295,803900002.0
2008-07-07 10:39:00,1.56269,1.5641,1.56257,1.56356,1248599996.0
2008-07-07 10:40:00,1.56354,1.56367,1.56271,1.563,1039849999.0
2008-07-07 10:41:00,1.56271,1.56327,1.56253,1.5629,998999999.0
2008-07-07 10:42:00,1.56325,1.56347,1.56286,1.56324,1010799997.0
2008-07-07 10:43:00,1.56297,1.56336,1.56273,1.56287,1258199998.0
2008-07-07 10:44:00,1.563,1.5635,1.56282,1.56341,869799997.0
2008-07-07 10:45:00,1.56345,1.56387,1.56314,1.56371,1067100002.0
2008-07-07 10:46:00,1.56347,1.56423,1.56347,1.56376,1114800007.0
2008-07-07 10:47:00,1.56365,1.56392,1.56333,1.56349,982800001.0
2008-07-07 10:48:00,1.56358,1.564,1.56323,1.56339,1186400001.0
2008-07-07 10:49:00,1.56349,1.56464,1.56316,1.56424,779900001.0
2008-07-07 10:50:00,1.56444,1.56451,1.56403,1.5642,761799999.0
2008-07-07 10:51:00,1.56418,1.56456,1.56353,1.56434,778500000.0
2008-07-07 10:52:00,1.56429,1.5648,1.56413,1.56448,385000000.0
2008-07-07 10:53:00,1.56446,1.56472,1.56411,1.56447,1105900005.0
2008-07-07 10:54:00,1.5643,1.56479,1.56404,1.5642,1214399998.0
2008-07-07 10:55:00,1.56428,1.5646,1.56391,1.5643,1268400004.0
2008-07-07 10:56:00,1.56429,1.56449,1.564,1.56425,963800000.0
2008-07-07 10:57:00,1.56423,1.56438,1.56374,1.56415,1169500003.0
2008-07-07 10:58:00,1.56418,1.56457,1.56399,1.56426,1208200001.0
2008-07-07 10:59:00,1.56417,1.56451,1.56394,1.56425,917800004.0
2008-07-07 11:00:00,1.56407,1.56444,1.56384,1.56405,1235399997.0
2008-07-07 11:01:00,1.56434,1.56457,1.56392,1.56454,889400000.0
2008-07-07 11:02:00,1.56455,1.56501,1.56435,1.56465,910799997.0
2008-07-07 11:03:00,1.56473,1.5649,1.56404,1.56473,667599998.0
2008-07-07 11:04:00,1.56503,1.5653,1.56451,1.56514,938699998.0
2008-07-07 11:05:00,1.5651,1.56567,1.56476,1.56561,991100000.0
2008-07-07 11:06:00,1.56571,1.5658,1.56483,1.56517,934199999.0
2008-07-07 11:07:00,1.56488,1.56521,1.56435,1.56478,960200000.0
2008-07-07 11:08:00,1.56478,1.56509,1.56441,1.5646,1313400007.0
2008-07-07 11:09:00,1.56437,1.56489,1.56424,1.5644,1156200003.0
2008-07-07 11:10:00,1.56445,1.56469,1.56413,1.56448,938500001.0
2008-07-07 11:11:00,1.56428,1.56467,1.56411,1.56431,1094699992.0
2008-07-07 11:12:00,1.56438,1.5645,1.56401,1.56424,911300002.0
2008-07-07 11:13:00,1.56407,1.56448,1.56395,1.564,894899997.0
2008-07-07 11:14:00,1.56407,1.56451,1.56398,1.56421,766799997.0
2008-07-07 11:15:00,1.56408,1.56495,1.56408,1.56484,823944999.0
2008-07-07 11:16:00,1.56452,1.56516,1.56441,1.56504,1036599999.0
2008-07-07 11:17:00,1.56479,1.56536,1.56455,1.56505,844800000.0
2008-07-07 11:18:00,1.5652,1.56538,1.56461,1.56503,723700001.0
2008-07-07 11:19:00,1.56534,1.56537,1.56473,1.56473,874300001.0
2008-07-07 11:20:00,1.56505,1.56549,1.56483,1.56543,1036644998.0
2008-07-07 11:21:00,1.56552,1.56569,1.56506,1.56523,817300001.0
2008-07-07 11:22:00,1.56553,1.56594,1.56483,1.56545,1105199999.0
2008-07-07 11:23:00,1.56541,1.56557,1.56487,1.5652,1095444999.0
2008-07-07 11:24:00,1.56512,1.56528,1.56472,1.56507,1207399999.0
2008-07-07 11:25:00,1.56521,1.56549,1.56484,1.56497,1080300005.0
2008-07-07 11:26:00,1.56482,1.56536,1.56473,1.56485,1036199998.0
2008-07-07 11:27:00,1.56513,1.56516,1.56461,1.56488,1032500000.0
2008-07-07 11:28:00,1.56465,1.56503,1.56434,1.56478,1359199996.0
2008-07-07 11:29:00,1.56479,1.56517,1.56457,1.56467,1037599999.0
2008-07-07 11:30:00,1.56465,1.56501,1.56435,1.5644,880299999.0
2008-07-07 11:31:00,1.56463,1.5648,1.56408,1.56419,1179899999.0
2008-07-07 11:32:00,1.56427,1.56498,1.56398,1.56463,1051099998.0
2008-07-07 11:33:00,1.56493,1.56506,1.56436,1.56478,1154600004.0
2008-07-07 11:34:00,1.56504,1.56506,1.56413,1.56422,1135250001.0
2008-07-07 11:35:00,1.56458,1.56483,1.56432,1.5645,1117999997.0
2008-07-07 11:36:00,1.56464,1.56467,1.56405,1.56428,997400001.0
2008-07-07 11:37:00,1.56431,1.56479,1.564,1.56468,1110299999.0
2008-07-07 11:38:00,1.56455,1.56491,1.56423,1.56428,1211599997.0
2008-07-07 11:39:00,1.56434,1.56481,1.56426,1.56463,585400000.0
2008-07-07 11:40:00,1.56458,1.56482,1.56414,1.56445,999200002.0
2008-07-07 11:41:00,1.56434,1.56507,1.56427,1.56477,998299998.0
2008-07-07 11:42:00,1.56478,1.56511,1.56446,1.56459,1026500004.0
2008-07-07 11:43:00,1.56439,1.5651,1.56435,1.56486,1124999997.0
2008-07-07 11:44:00,1.56487,1.56519,1.56465,1.56477,854200002.0
2008-07-07 11:45:00,1.56504,1.56539,1.56447,1.56495,1254950002.0
2008-07-07 11:46:00,1.56507,1.56559,1.56474,1.56525,1013899996.0
2008-07-07 11:47:00,1.56515,1.56548,1.56475,1.56526,1110499999.0
2008-07-07 11:48:00,1.5651,1.56539,1.56487,1.5651,1083399997.0
2008-07-07 11:49:00,1.56515,1.56569,1.56464,1.56515,1156250001.0
2008-07-07 11:50:00,1.56533,1.56572,1.56512,1.5653,888899997.0
2008-07-07 11:51:00,1.56536,1.56561,1.56495,1.56545,1265799997.0
2008-07-07 11:52:00,1.56524,1.56562,1.56504,1.56535,1025900002.0
2008-07-07 11:53:00,1.56552,1.56552,1.56492,1.56518,1253199997.0
2008-07-07 11:54:00,1.56481,1.56547,1.56472,1.56509,855799999.0
2008-07-07 11:55:00,1.56525,1.56586,1.56486,1.5651,1278499997.0
2008-07-07 11:56:00,1.56567,1.56632,1.56507,1.56607,987400001.0
2008-07-07 11:57:00,1.56615,1.56648,1.56573,1.56605,1055499999.0
2008-07-07 11:58:00,1.56618,1.56637,1.56576,1.56598,1243599997.0
2008-07-07 11:59:00,1.56593,1.56632,1.5656,1.56588,1126999999.0
2008-07-07 12:00:00,1.56549,1.56593,1.56403,1.56464,710900003.0
2008-07-07 12:01:00,1.56467,1.56526,1.56424,1.56484,876600000.0
2008-07-07 12:02:00,1.56459,1.56485,1.56378,1.5641,828499998.0
2008-07-07 12:03:00,1.56415,1.56451,1.56391,1.56428,776637497.0
2008-07-07 12:04:00,1.56407,1.56467,1.56403,1.56413,642499993.0
2008-07-07 12:05:00,1.56411,1.56441,1.56395,1.56413,59800000.0
2008-07-07 12:06:00,1.56397,1.56408,1.56321,1.56328,96599999.0
2008-07-07 12:07:00,1.56352,1.56361,1.56326,1.56352,97800001.0
2008-07-07 12:08:00,1.56355,1.56374,1.56303,1.56325,34600000.0
2008-07-07 12:09:00,1.56293,1.56371,1.5629,1.5637,34200000.0
2008-07-07 12:10:00,1.56407,1.56409,1.56296,1.56296,28100000.0
2008-07-07 12:11:00,1.56295,1.56343,1.56261,1.56269,760700003.0
2008-07-07 12:12:00,1.56295,1.56316,1.5628,1.56298,45400000.0
2008-07-07 12:13:00,1.56273,1.56309,1.56265,1.56309,50200000.0
2008-07-07 12:14:00,1.56293,1.56333,1.56284,1.56333,50400000.0
2008-07-07 12:15:00,1.56305,1.56336,1.56281,1.5631,824899997.0
2008-07-07 12:16:00,1.56325,1.56397,1.56291,1.56369,937299997.0
2008-07-07 12:17:00,1.56395,1.5645,1.56347,1.5638,1169600001.0
2008-07-07 12:18:00,1.56427,1.56485,1.56395,1.56481,1318499998.0
2008-07-07 12:19:00,1.56477,1.5653,1.56439,1.56477,1332400001.0
2008-07-07 12:20:00,1.56487,1.56529,1.56441,1.56521,1094800001.0
2008-07-07 12:21:00,1.56459,1.56569,1.56456,1.56487,961500005.0
2008-07-07 12:22:00,1.56495,1.56538,1.56463,1.56515,1237199995.0
2008-07-07 12:23:00,1.56513,1.5655,1.56459,1.5649,989699999.0
2008-07-07 12:24:00,1.56522,1.56551,1.56484,1.56536,1346699999.0
2008-07-07 12:25:00,1.56535,1.5658,1.56484,1.56525,867300002.0
2008-07-07 12:26:00,1.5648,1.56556,1.56472,1.56532,1248000002.0
2008-07-07 12:27:00,1.56545,1.56549,1.56469,1.56488,1121400000.0
2008-07-07 12:28:00,1.56523,1.56546,1.56493,1.56498,708399998.0
2008-07-07 12:29:00,1.56511,1.56522,1.56446,1.56477,907300002.0
2008-07-07 12:30:00,1.5648,1.56527,1.56457,1.56487,1098499997.0
2008-07-07 12:31:00,1.56475,1.56526,1.56466,1.56497,1086600000.0
2008-07-07 12:32:00,1.56495,1.56549,1.56468,1.5649,941100001.0
2008-07-07 12:33:00,1.56487,1.5654,1.56472,1.56515,1185050004.0
2008-07-07 12:34:00,1.565,1.56587,1.56478,1.56513,958500000.0
2008-07-07 12:35:00,1.56568,1.56635,1.56503,1.56578,971800000.0
2008-07-07 12:36:00,1.56575,1.56643,1.56531,1.56605,1111799999.0
2008-07-07 12:37:00,1.56575,1.5661,1.56561,1.56601,1028299999.0
2008-07-07 12:38:00,1.56575,1.56619,1.5656,1.56567,1092999999.0
2008-07-07 12:39:00,1.56581,1.5659,1.56551,1.56586,967700002.0
2008-07-07 12:40:00,1.56593,1.56596,1.56537,1.56541,1169400001.0
2008-07-07 12:41:00,1.56576,1.56584,1.56535,1.56557,912800000.0
2008-07-07 12:42:00,1.56542,1.56577,1.56532,1.5656,1119200002.0
2008-07-07 12:43:00,1.56558,1.56592,1.56517,1.56563,1281849999.0
2008-07-07 12:44:00,1.56547,1.56592,1.56533,1.56575,1375400002.0
2008-07-07 12:45:00,1.56565,1.56622,1.56542,1.56598,1146500002.0
2008-07-07 12:46:00,1.56599,1.5668,1.56553,1.56635,1168600002.0
2008-07-07 12:47:00,1.56611,1.56672,1.56611,1.56628,1258199999.0
2008-07-07 12:48:00,1.56628,1.56657,1.56593,1.56635,961100003.0
2008-07-07 12:49:00,1.56591,1.5664,1.56584,1.56615,1136499993.0
2008-07-07 12:50:00,1.56611,1.5666,1.56585,1.56626,1018100001.0
2008-07-07 12:51:00,1.56625,1.56657,1.56584,1.56617,1110600002.0
2008-07-07 12:52:00,1.56623,1.56641,1.56584,1.56626,858999998.0
2008-07-07 12:53:00,1.5661,1.56645,1.56567,1.56627,709100002.0
2008-07-07 12:54:00,1.56597,1.56628,1.56578,1.566,1053200000.0
2008-07-07 12:55:00,1.56571,1.56642,1.56563,1.56603,1042000000.0
2008-07-07 12:56:00,1.56594,1.56629,1.56536,1.56618,922300000.0
2008-07-07 12:57:00,1.56613,1.56636,1.56572,1.56608,1380300002.0
2008-07-07 12:58:00,1.56613,1.56631,1.56575,1.56622,1155999997.0
2008-07-07 12:59:00,1.56572,1.56649,1.56565,1.56642,867899999.0
2008-07-07 13:00:00,1.56643,1.56656,1.56588,1.56645,1071100000.0
2008-07-07 13:01:00,1.56627,1.56653,1.56606,1.56644,857699999.0
2008-07-07 13:02:00,1.56624,1.56706,1.56624,1.56663,1209175000.0
2008-07-07 13:03:00,1.56668,1.56714,1.56624,1.56685,943799999.0
2008-07-07 13:04:00,1.56656,1.56704,1.56616,1.56667,1005099999.0
2008-07-07 13:05:00,1.56643,1.56668,1.56611,1.56647,812399999.0
2008-07-07 13:06:00,1.56682,1.56682,1.56595,1.5661,744800005.0
2008-07-07 13:07:00,1.5661,1.56635,1.56581,1.56607,802600000.0
2008-07-07 13:08:00,1.5659,1.56626,1.56573,1.56622,938150000.0
2008-07-07 13:09:00,1.56613,1.56625,1.56575,1.5659,1145400003.0
2008-07-07 13:10:00,1.56585,1.56612,1.56541,1.56549,1253700004.0
2008-07-07 13:11:00,1.56598,1.56612,1.56551,1.56588,1309799997.0
2008-07-07 13:12:00,1.56574,1.56602,1.56522,1.56526,1335699996.0
2008-07-07 13:13:00,1.56547,1.56575,1.56517,1.56556,1013099999.0
2008-07-07 13:14:00,1.56522,1.5659,1.56517,1.56555,905300002.0
2008-07-07 13:15:00,1.56547,1.56581,1.56523,1.56553,840000002.0
2008-07-07 13:16:00,1.56555,1.5658,1.56525,1.56531,896400000.0
2008-07-07 13:17:00,1.56555,1.56579,1.56532,1.56547,1138400004.0
2008-07-07 13:18:00,1.56526,1.56578,1.56494,1.56527,1204800004.0
2008-07-07 13:19:00,1.56541,1.56633,1.56526,1.5662,1187900000.0
2008-07-07 13:20:00,1.56625,1.56637,1.56555,1.56613,783844998.0
2008-07-07 13:21:00,1.56609,1.5665,1.56564,1.56623,1124099997.0
2008-07-07 13:22:00,1.56617,1.56658,1.56591,1.56606,948200001.0
2008-07-07 13:23:00,1.56622,1.56646,1.56603,1.56642,908750002.0
2008-07-07 13:24:00,1.56631,1.56656,1.56576,1.56628,1155599999.0
2008-07-07 13:25:00,1.56615,1.56648,1.56584,1.56598,1173990958.0
2008-07-07 13:26:00,1.56595,1.56623,1.56561,1.5662,1200444997.0
2008-07-07 13:27:00,1.5657,1.56607,1.56467,1.56503,1442599997.0
2008-07-07 13:28:00,1.56535,1.56542,1.56478,1.56492,1460099998.0
2008-07-07 13:29:00,1.56517,1.56546,1.56497,1.56521,1375600001.0
2008-07-07 13:30:00,1.56534,1.56557,1.56484,1.56512,1362899997.0
2008-07-07 13:31:00,1.56515,1.56548,1.56506,1.56514,1137200002.0
2008-07-07 13:32:00,1.56526,1.56558,1.56498,1.56536,1506100003.0
2008-07-07 13:33:00,1.56494,1.5654,1.5649,1.56518,1163699998.0
2008-07-07 13:34:00,1.56529,1.56556,1.5647,1.56526,1359399999.0
2008-07-07 13:35:00,1.56495,1.56564,1.56495,1.56533,1274300004.0
2008-07-07 13:36:00,1.56527,1.5657,1.56511,1.56548,1414299997.0
2008-07-07 13:37:00,1.56524,1.56579,1.56511,1.56563,933200000.0
2008-07-07 13:38:00,1.56535,1.56579,1.56491,1.56559,1045200003.0
2008-07-07 13:39:00,1.56565,1.5658,1.56523,1.56545,524600003.0
2008-07-07 13:40:00,1.56529,1.56568,1.56504,1.56526,903250002.0
2008-07-07 13:41:00,1.56517,1.56559,1.56498,1.56524,910399999.0
2008-07-07 13:42:00,1.56516,1.56558,1.56485,1.56535,1173999998.0
2008-07-07 13:43:00,1.56498,1.56556,1.56491,1.56515,1328800004.0
2008-07-07 13:44:00,1.56511,1.56557,1.5649,1.56515,1139049993.0
2008-07-07 13:45:00,1.56508,1.56554,1.56502,1.56538,817799999.0
2008-07-07 13:46:00,1.56527,1.56588,1.56506,1.56563,1000300006.0
2008-07-07 13:47:00,1.56556,1.56572,1.56516,1.56522,1106499995.0
2008-07-07 13:48:00,1.56553,1.56577,1.56494,1.56537,826200000.0
2008-07-07 13:49:00,1.56533,1.56549,1.56501,1.56511,981699996.0
2008-07-07 13:50:00,1.56498,1.56543,1.56477,1.56502,910299999.0
2008-07-07 13:51:00,1.56478,1.56535,1.56478,1.565,828800002.0
2008-07-07 13:52:00,1.56531,1.56534,1.56481,1.56532,874300000.0
2008-07-07 13:53:00,1.56503,1.56554,1.56491,1.56515,1257200001.0
2008-07-07 13:54:00,1.56497,1.56539,1.56483,1.56507,939637500.0
2008-07-07 13:55:00,1.56484,1.56519,1.56467,1.56498,1136300005.0
2008-07-07 13:56:00,1.56497,1.5653,1.56469,1.56511,1426599996.0
2008-07-07 13:57:00,1.56489,1.56539,1.56484,1.56515,909700003.0
2008-07-07 13:58:00,1.56467,1.56539,1.56465,1.56507,735700000.0
2008-07-07 13:59:00,1.56522,1.56551,1.56487,1.56533,939649999.0
2008-07-07 14:00:00,1.56521,1.56551,1.56488,1.565,1055499998.0
2008-07-07 14:01:00,1.56525,1.56549,1.56503,1.56525,948099994.0
2008-07-07 14:02:00,1.56508,1.56541,1.56479,1.56495,943650001.0
2008-07-07 14:03:00,1.56527,1.56551,1.56487,1.56508,1075399999.0
2008-07-07 14:04:00,1.565,1.56561,1.56472,1.56525,1315500004.0
2008-07-07 14:05:00,1.56525,1.56569,1.56486,1.56553,770399999.0
2008-07-07 14:06:00,1.56539,1.56596,1.56524,1.56555,953799999.0
2008-07-07 14:07:00,1.56558,1.56585,1.56525,1.56571,1178700000.0
2008-07-07 14:08:00,1.5654,1.56593,1.5654,1.56563,802000002.0
2008-07-07 14:09:00,1.56545,1.56577,1.56523,1.5655,799200004.0
2008-07-07 14:10:00,1.56545,1.56571,1.56504,1.56535,877199999.0
2008-07-07 14:11:00,1.56524,1.56548,1.56473,1.56495,669299997.0
2008-07-07 14:12:00,1.56502,1.56509,1.56437,1.56454,874599999.0
2008-07-07 14:13:00,1.56459,1.56476,1.56408,1.56448,984700003.0
2008-07-07 14:14:00,1.56459,1.56504,1.56426,1.56504,768000001.0
2008-07-07 14:15:00,1.56497,1.56521,1.5644,1.56477,719900001.0
2008-07-07 14:16:00,1.56495,1.56527,1.56445,1.56485,404200000.0
2008-07-07 14:17:00,1.56437,1.56498,1.56434,1.56448,534850001.0
2008-07-07 14:18:00,1.56455,1.56481,1.56414,1.56445,519600001.0
2008-07-07 14:19:00,1.56439,1.56467,1.56406,1.56443,724499999.0
2008-07-07 14:20:00,1.56417,1.56467,1.56401,1.5643,522500000.0
2008-07-07 14:21:00,1.56435,1.56476,1.56414,1.5647,755500000.0
2008-07-07 14:22:00,1.56463,1.56482,1.56405,1.56464,573499999.0
2008-07-07 14:23:00,1.56456,1.56482,1.56416,1.56455,459700000.0
2008-07-07 14:24:00,1.56453,1.56506,1.56431,1.56484,966600000.0
2008-07-07 14:25:00,1.56455,1.56507,1.56424,1.56467,870200000.0
2008-07-07 14:26:00,1.56467,1.56509,1.56453,1.56502,491300002.0
2008-07-07 14:27:00,1.56473,1.56508,1.56473,1.56477,803599994.0
2008-07-07 14:28:00,1.56473,1.5649,1.56439,1.56454,415100002.0
2008-07-07 14:29:00,1.56442,1.56487,1.56425,1.56447,753999999.0
2008-07-07 14:30:00,1.56431,1.56458,1.56395,1.56425,551600000.0
2008-07-07 14:31:00,1.56412,1.56468,1.56406,1.56451,442500002.0
2008-07-07 14:32:00,1.56445,1.56489,1.56404,1.56453,828100001.0
2008-07-07 14:33:00,1.56469,1.56476,1.56422,1.56429,404000000.0
2008-07-07 14:34:00,1.56461,1.56479,1.5642,1.56455,622900000.0
2008-07-07 14:35:00,1.5643,1.56478,1.56423,1.56437,633000001.0
2008-07-07 14:36:00,1.56447,1.56477,1.56419,1.56458,382400003.0
2008-07-07 14:37:00,1.56436,1.56479,1.56426,1.56439,227699999.0
2008-07-07 14:38:00,1.56447,1.5649,1.56421,1.56459,465799999.0
2008-07-07 14:39:00,1.56465,1.56475,1.56415,1.56428,681699996.0
2008-07-07 14:40:00,1.56458,1.56514,1.56434,1.56486,787000002.0
2008-07-07 14:41:00,1.56474,1.56507,1.5645,1.56474,471100001.0
2008-07-07 14:42:00,1.56473,1.56496,1.56436,1.56448,915300001.0
2008-07-07 14:43:00,1.56437,1.56493,1.56431,1.5644,595399998.0
2008-07-07 14:44:00,1.56429,1.5648,1.56416,1.56457,807600000.0
2008-07-07 14:45:00,1.56464,1.56496,1.5641,1.56458,578799999.0
2008-07-07 14:46:00,1.56472,1.56501,1.56441,1.56466,635100001.0
2008-07-07 14:47:00,1.56461,1.56487,1.5641,1.5641,564600000.0
2008-07-07 14:48:00,1.56399,1.56466,1.56397,1.56412,1036999996.0
2008-07-07 14:49:00,1.56413,1.56446,1.56393,1.56425,587799999.0
2008-07-07 14:50:00,1.56395,1.56434,1.56373,1.56398,429500001.0
2008-07-07 14:51:00,1.56425,1.56461,1.56393,1.56425,637000000.0
2008-07-07 14:52:00,1.56418,1.56456,1.56405,1.56443,591300004.0
2008-07-07 14:53:00,1.56437,1.56489,1.56388,1.56453,655199999.0
2008-07-07 14:54:00,1.56434,1.56466,1.56421,1.56462,257700002.0
2008-07-07 14:55:00,1.5646,1.56476,1.5641,1.56448,445900001.0
2008-07-07 14:56:00,1.56447,1.56464,1.56408,1.56441,830549998.0
2008-07-07 14:57:00,1.56437,1.56473,1.56404,1.56471,856800002.0
2008-07-07 14:58:00,1.56446,1.56481,1.56427,1.5646,418299998.0
2008-07-07 14:59:00,1.56428,1.56493,1.56422,1.5647,491700002.0
2008-07-07 15:00:00,1.56454,1.56495,1.56432,1.56472,637000003.0
2008-07-07 15:01:00,1.56473,1.56497,1.56451,1.56479,806875001.0
2008-07-07 15:02:00,1.56477,1.56508,1.56455,1.56455,616600002.0
2008-07-07 15:03:00,1.56465,1.56507,1.56452,1.56499,673500003.0
2008-07-07 15:04:00,1.5648,1.56511,1.5645,1.56457,547400002.0
2008-07-07 15:05:00,1.56492,1.56508,1.56451,1.56502,658500000.0
2008-07-07 15:06:00,1.56475,1.56506,1.56453,1.56472,715500000.0
2008-07-07 15:07:00,1.56446,1.56487,1.56434,1.56454,442300000.0
2008-07-07 15:08:00,1.56455,1.5648,1.56426,1.56455,812100004.0
2008-07-07 15:09:00,1.56448,1.56475,1.56437,1.56458,702700002.0
2008-07-07 15:10:00,1.56457,1.56492,1.56435,1.56473,889500000.0
2008-07-07 15:11:00,1.56445,1.56489,1.56424,1.56447,545699996.0
2008-07-07 15:12:00,1.56457,1.56483,1.56423,1.56447,1314700001.0
2008-07-07 15:13:00,1.56423,1.56468,1.56404,1.56416,780000000.0
2008-07-07 15:14:00,1.56424,1.56424,1.56377,1.56405,770400002.0
2008-07-07 15:15:00,1.56421,1.56425,1.56375,1.56386,601999997.0
2008-07-07 15:16:00,1.56377,1.56442,1.56325,1.56372,523999999.0
2008-07-07 15:17:00,1.56356,1.56387,1.56333,1.56369,510200000.0
2008-07-07 15:18:00,1.56354,1.56371,1.56285,1.56344,610900000.0
2008-07-07 15:19:00,1.56341,1.56369,1.5628,1.56327,676400001.0
2008-07-07 15:20:00,1.56328,1.56363,1.56278,1.56345,361499997.0
2008-07-07 15:21:00,1.56336,1.56369,1.56299,1.56335,350899997.0
2008-07-07 15:22:00,1.56321,1.56347,1.56273,1.56302,412499999.0
2008-07-07 15:23:00,1.5627,1.56325,1.56262,1.56283,486799999.0
2008-07-07 15:24:00,1.56295,1.56337,1.56263,1.56299,495899998.0
2008-07-07 15:25:00,1.56303,1.56321,1.56258,1.56285,634499998.0
2008-07-07 15:26:00,1.56292,1.56313,1.56249,1.56276,565099999.0
2008-07-07 15:27:00,1.56247,1.56303,1.56238,1.56281,695900004.0
2008-07-07 15:28:00,1.56273,1.56301,1.56207,1.56236,725145005.0
2008-07-07 15:29:00,1.56236,1.56283,1.56201,1.56268,1199800002.0
2008-07-07 15:30:00,1.56272,1.56287,1.56209,1.56247,840300004.0
2008-07-07 15:31:00,1.56249,1.56259,1.56199,1.56216,502550000.0
2008-07-07 15:32:00,1.56217,1.56249,1.56194,1.562,788200003.0
2008-07-07 15:33:00,1.56213,1.56238,1.56181,1.56215,1189199997.0
2008-07-07 15:34:00,1.56231,1.56239,1.56183,1.56218,779800001.0
2008-07-07 15:35:00,1.5622,1.56249,1.56194,1.56227,699737002.0
2008-07-07 15:36:00,1.5621,1.56257,1.56205,1.56243,43200000.0
2008-07-07 15:37:00,1.56255,1.56284,1.56222,1.5626,719944999.0
2008-07-07 15:38:00,1.5626,1.56279,1.562,1.56246,1047100004.0
2008-07-07 15:39:00,1.56239,1.56261,1.56207,1.56235,541399998.0
2008-07-07 15:40:00,1.56246,1.56279,1.56222,1.56271,903599998.0
2008-07-07 15:41:00,1.56257,1.56287,1.56231,1.5626,1146000003.0
2008-07-07 15:42:00,1.5626,1.56284,1.56217,1.5626,752845000.0
2008-07-07 15:43:00,1.56258,1.56284,1.56224,1.56273,826700002.0
2008-07-07 15:44:00,1.56229,1.56274,1.56229,1.56257,676900004.0
2008-07-07 15:45:00,1.5626,1.56272,1.5622,1.56263,818600004.0
2008-07-07 15:46:00,1.56241,1.56276,1.5622,1.56266,1228200001.0
2008-07-07 15:47:00,1.56269,1.56299,1.56241,1.56276,611299998.0
2008-07-07 15:48:00,1.56268,1.5629,1.56226,1.56247,891599998.0
2008-07-07 15:49:00,1.56239,1.56273,1.56206,1.56266,615900002.0
2008-07-07 15:50:00,1.56245,1.56276,1.56221,1.56258,469699998.0
2008-07-07 15:51:00,1.56255,1.56279,1.56213,1.56227,509900003.0
2008-07-07 15:52:00,1.56217,1.56256,1.56208,1.56246,360399999.0
2008-07-07 15:53:00,1.56238,1.56266,1.56204,1.56255,402400000.0
2008-07-07 15:54:00,1.56255,1.56304,1.56215,1.56224,268600001.0
2008-07-07 15:55:00,1.56221,1.56296,1.56221,1.56274,735850002.0
2008-07-07 15:56:00,1.56275,1.56311,1.56252,1.56275,714600002.0
2008-07-07 15:57:00,1.56283,1.56318,1.56241,1.56265,407300001.0
2008-07-07 15:58:00,1.56265,1.56297,1.56239,1.56273,737500001.0
2008-07-07 15:59:00,1.56277,1.56338,1.5624,1.56306,582600000.0
2008-07-07 16:00:00,1.56326,1.56345,1.56267,1.56295,282437499.0
2008-07-07 16:01:00,1.56298,1.56336,1.56259,1.56289,778800000.0
2008-07-07 16:02:00,1.56318,1.56345,1.56296,1.56317,639699999.0
2008-07-07 16:03:00,1.56332,1.56346,1.56283,1.5632,806100000.0
2008-07-07 16:04:00,1.56319,1.56372,1.56311,1.56361,721000000.0
2008-07-07 16:05:00,1.56346,1.56367,1.56308,1.56345,987400003.0
2008-07-07 16:06:00,1.56331,1.56375,1.56313,1.56351,537299999.0
2008-07-07 16:07:00,1.56345,1.56374,1.56306,1.56335,286900000.0
2008-07-07 16:08:00,1.56337,1.56357,1.56313,1.56335,677899999.0
2008-07-07 16:09:00,1.56345,1.56359,1.56303,1.56325,920599997.0
2008-07-07 16:10:00,1.56332,1.56347,1.56287,1.56341,809500001.0
2008-07-07 16:11:00,1.56327,1.56367,1.56294,1.56335,1110300003.0
2008-07-07 16:12:00,1.56329,1.56389,1.56294,1.56356,838699997.0
2008-07-07 16:13:00,1.56344,1.56386,1.56314,1.56357,930300002.0
2008-07-07 16:14:00,1.56399,1.56436,1.56355,1.5641,1231199997.0
2008-07-07 16:15:00,1.56432,1.56456,1.56392,1.56436,1173400002.0
2008-07-07 16:16:00,1.56448,1.5648,1.56411,1.5646,625300003.0
2008-07-07 16:17:00,1.56454,1.56499,1.56434,1.56468,493900000.0
2008-07-07 16:18:00,1.56472,1.5649,1.56416,1.56437,636299998.0
2008-07-07 16:19:00,1.56469,1.56485,1.56431,1.56468,726199999.0
2008-07-07 16:20:00,1.56458,1.56482,1.56424,1.56453,750400005.0
2008-07-07 16:21:00,1.56447,1.56476,1.56424,1.56454,659499998.0
2008-07-07 16:22:00,1.56443,1.56479,1.56423,1.56464,1033600001.0
2008-07-07 16:23:00,1.5646,1.56479,1.56427,1.56434,971750007.0
2008-07-07 16:24:00,1.56442,1.56468,1.56411,1.56444,507000000.0
2008-07-07 16:25:00,1.56442,1.56487,1.56409,1.56455,881299992.0
2008-07-07 16:26:00,1.56454,1.56476,1.56425,1.56458,866200004.0
2008-07-07 16:27:00,1.56438,1.56476,1.56423,1.56444,678900000.0
2008-07-07 16:28:00,1.56455,1.56488,1.56424,1.5648,665000000.0
2008-07-07 16:29:00,1.56463,1.56585,1.56458,1.56561,637599998.0
2008-07-07 16:30:00,1.56574,1.56586,1.56528,1.56565,517700001.0
2008-07-07 16:31:00,1.56565,1.5658,1.56526,1.56542,850699998.0
2008-07-07 16:32:00,1.56536,1.56566,1.56499,1.56535,826299999.0
2008-07-07 16:33:00,1.56528,1.56562,1.56503,1.56528,927300004.0
2008-07-07 16:34:00,1.56536,1.56558,1.56483,1.56527,849799995.0
2008-07-07 16:35:00,1.56531,1.56579,1.56501,1.56543,783300000.0
2008-07-07 16:36:00,1.56561,1.5658,1.5651,1.56535,515100003.0
2008-07-07 16:37:00,1.5655,1.56577,1.56517,1.56554,344499999.0
2008-07-07 16:38:00,1.56536,1.56575,1.56513,1.56548,571300000.0
2008-07-07 16:39:00,1.56543,1.56566,1.56515,1.56557,852499999.0
2008-07-07 16:40:00,1.56545,1.56567,1.56513,1.5653,953400001.0
2008-07-07 16:41:00,1.56525,1.56558,1.56489,1.56527,700000003.0
2008-07-07 16:42:00,1.56523,1.56552,1.56488,1.56512,754199998.0
2008-07-07 16:43:00,1.56527,1.5657,1.56503,1.56535,578599996.0
2008-07-07 16:44:00,1.56498,1.56558,1.56498,1.56525,372600001.0
2008-07-07 16:45:00,1.56523,1.56547,1.56467,1.5649,490100000.0
2008-07-07 16:46:00,1.56495,1.5652,1.56464,1.56469,699700000.0
2008-07-07 16:47:00,1.56472,1.5652,1.56459,1.56504,304199999.0
2008-07-07 16:48:00,1.56496,1.56534,1.56466,1.56518,598899999.0
2008-07-07 16:49:00,1.5651,1.56532,1.5646,1.56527,745299998.0
2008-07-07 16:50:00,1.56498,1.56555,1.56495,1.56515,774300004.0
2008-07-07 16:51:00,1.56504,1.56541,1.56479,1.56508,718500001.0
2008-07-07 16:52:00,1.56499,1.56536,1.56464,1.56493,1074499999.0
2008-07-07 16:53:00,1.56465,1.56502,1.56443,1.56479,857237000.0
2008-07-07 16:54:00,1.56492,1.56515,1.56448,1.56465,902100000.0
2008-07-07 16:55:00,1.56462,1.56506,1.5643,1.56479,578099998.0
2008-07-07 16:56:00,1.56465,1.56511,1.56458,1.56482,810000002.0
2008-07-07 16:57:00,1.56493,1.56525,1.56461,1.56477,742599999.0
2008-07-07 16:58:00,1.56507,1.56575,1.56493,1.56543,680000002.0
2008-07-07 16:59:00,1.56546,1.5664,1.5654,1.56639,928299998.0
2008-07-07 17:00:00,1.5661,1.56634,1.56574,1.56615,747900000.0
2008-07-07 17:01:00,1.56612,1.56636,1.56562,1.56612,710199996.0
2008-07-07 17:02:00,1.56624,1.56667,1.56605,1.56645,768499998.0
2008-07-07 17:03:00,1.56645,1.56686,1.56603,1.56652,830100002.0
2008-07-07 17:04:00,1.56655,1.56673,1.56633,1.56667,777799997.0
2008-07-07 17:05:00,1.56661,1.56685,1.56621,1.56685,712499999.0
2008-07-07 17:06:00,1.56678,1.56704,1.56633,1.56667,451399998.0
2008-07-07 17:07:00,1.56617,1.56684,1.56617,1.56678,669500003.0
2008-07-07 17:08:00,1.56669,1.56735,1.56644,1.56679,729400001.0
2008-07-07 17:09:00,1.56669,1.56687,1.56623,1.56641,895600000.0
2008-07-07 17:10:00,1.56657,1.56678,1.56629,1.56642,1278700006.0
2008-07-07 17:11:00,1.56642,1.56667,1.56608,1.56645,470500001.0
2008-07-07 17:12:00,1.56693,1.56693,1.56616,1.56637,593600000.0
2008-07-07 17:13:00,1.56627,1.56681,1.56627,1.56668,554800000.0
2008-07-07 17:14:00,1.56633,1.56668,1.56609,1.56647,909399999.0
2008-07-07 17:15:00,1.5663,1.56647,1.56605,1.56623,478999998.0
2008-07-07 17:16:00,1.56641,1.5667,1.56613,1.56642,1218599999.0
2008-07-07 17:17:00,1.56636,1.56663,1.56624,1.56653,763999999.0
2008-07-07 17:18:00,1.56641,1.56665,1.56604,1.56641,570999997.0
2008-07-07 17:19:00,1.56638,1.56648,1.566,1.56622,687400001.0
2008-07-07 17:20:00,1.56624,1.56654,1.56613,1.5662,1027599997.0
2008-07-07 17:21:00,1.56612,1.56644,1.56591,1.56622,914200001.0
2008-07-07 17:22:00,1.56579,1.56624,1.56579,1.56603,535800000.0
2008-07-07 17:23:00,1.56596,1.56615,1.56551,1.56599,832999997.0
2008-07-07 17:24:00,1.56602,1.56635,1.56575,1.5661,888049999.0
2008-07-07 17:25:00,1.56623,1.56638,1.56579,1.56616,604900000.0
2008-07-07 17:26:00,1.56617,1.56638,1.5659,1.56615,1221000001.0
2008-07-07 17:27:00,1.56612,1.56639,1.56568,1.56593,746599998.0
2008-07-07 17:28:00,1.56591,1.56633,1.56574,1.56586,888400001.0
2008-07-07 17:29:00,1.5659,1.56633,1.56571,1.56612,897099998.0
2008-07-07 17:30:00,1.56612,1.56625,1.56574,1.56587,661199998.0
2008-07-07 17:31:00,1.56583,1.56602,1.56544,1.56595,509900003.0
2008-07-07 17:32:00,1.566,1.56607,1.56552,1.56573,846400001.0
2008-07-07 17:33:00,1.56577,1.56614,1.56552,1.566,303600000.0
2008-07-07 17:34:00,1.56608,1.56626,1.56574,1.56594,612500000.0
2008-07-07 17:35:00,1.56608,1.56624,1.56566,1.56584,576200001.0
2008-07-07 17:36:00,1.56583,1.56616,1.56566,1.56576,434199999.0
2008-07-07 17:37:00,1.56585,1.56605,1.5656,1.56577,328900004.0
2008-07-07 17:38:00,1.56577,1.56595,1.56544,1.56552,635800000.0
2008-07-07 17:39:00,1.56574,1.56586,1.56535,1.56563,1082900003.0
2008-07-07 17:40:00,1.56555,1.56576,1.56516,1.56562,718699999.0
2008-07-07 17:41:00,1.5655,1.56596,1.56534,1.56562,1149099998.0
2008-07-07 17:42:00,1.56563,1.56587,1.56532,1.56579,645799997.0
2008-07-07 17:43:00,1.56573,1.56597,1.56544,1.56575,433300002.0
2008-07-07 17:44:00,1.56585,1.56616,1.56544,1.56616,1154849998.0
2008-07-07 17:45:00,1.5659,1.56614,1.56553,1.56571,716200000.0
2008-07-07 17:46:00,1.56561,1.5658,1.56509,1.56527,925099996.0
2008-07-07 17:47:00,1.56525,1.56561,1.56482,1.56525,689200001.0
2008-07-07 17:48:00,1.56525,1.56559,1.56499,1.56532,690699999.0
2008-07-07 17:49:00,1.56507,1.56558,1.56505,1.56526,1156399997.0
2008-07-07 17:50:00,1.5652,1.56548,1.56484,1.56523,1107200006.0
2008-07-07 17:51:00,1.56522,1.56548,1.56484,1.56511,1014699998.0
2008-07-07 17:52:00,1.56521,1.56537,1.56487,1.56498,1020449999.0
2008-07-07 17:53:00,1.56495,1.56527,1.56453,1.56477,918400003.0
2008-07-07 17:54:00,1.56468,1.56484,1.56429,1.56457,638800003.0
2008-07-07 17:55:00,1.56455,1.56469,1.5641,1.5645,1016800003.0
2008-07-07 17:56:00,1.5645,1.56498,1.56423,1.56474,1143000000.0
2008-07-07 17:57:00,1.56467,1.56485,1.56424,1.5644,811199999.0
2008-07-07 17:58:00,1.56436,1.56474,1.56405,1.56453,812099996.0
2008-07-07 17:59:00,1.56464,1.56478,1.56419,1.56444,760900000.0
2008-07-07 18:00:00,1.5642,1.56479,1.56417,1.56445,909300001.0
2008-07-07 18:01:00,1.56455,1.56478,1.56407,1.56429,679849998.0
2008-07-07 18:02:00,1.5645,1.5649,1.56418,1.56457,658199999.0
2008-07-07 18:03:00,1.56435,1.5647,1.56411,1.56455,969800002.0
2008-07-07 18:04:00,1.56451,1.56477,1.56424,1.56453,409499999.0
2008-07-07 18:05:00,1.56457,1.56487,1.5643,1.56455,804500003.0
2008-07-07 18:06:00,1.56432,1.56491,1.56429,1.56471,1263700008.0
2008-07-07 18:07:00,1.56494,1.56531,1.56461,1.5651,1179800001.0
2008-07-07 18:08:00,1.56495,1.56551,1.5647,1.56502,798200001.0
2008-07-07 18:09:00,1.56515,1.56534,1.56489,1.56496,927400003.0
2008-07-07 18:10:00,1.56505,1.56527,1.56478,1.56526,638400000.0
2008-07-07 18:11:00,1.56527,1.56555,1.56478,1.56529,1134900002.0
2008-07-07 18:12:00,1.56524,1.5657,1.56509,1.5653,903099999.0
2008-07-07 18:13:00,1.56528,1.56557,1.56503,1.56538,1118399999.0
2008-07-07 18:14:00,1.56517,1.56559,1.56501,1.56527,920399997.0
2008-07-07 18:15:00,1.56535,1.56555,1.56504,1.56535,700600002.0
2008-07-07 18:16:00,1.56537,1.56568,1.56495,1.56522,791400003.0
2008-07-07 18:17:00,1.56527,1.56596,1.56491,1.56566,1093099998.0
2008-07-07 18:18:00,1.56575,1.56606,1.56543,1.56568,970800004.0
2008-07-07 18:19:00,1.56557,1.56643,1.56551,1.56627,782999995.0
2008-07-07 18:20:00,1.56637,1.56648,1.56592,1.56633,907900002.0
2008-07-07 18:21:00,1.56615,1.56669,1.56615,1.56647,1111199996.0
2008-07-07 18:22:00,1.56647,1.56676,1.56621,1.56645,825800000.0
2008-07-07 18:23:00,1.56637,1.56706,1.56637,1.56692,846500001.0
2008-07-07 18:24:00,1.56674,1.56737,1.56639,1.56714,1023199998.0
2008-07-07 18:25:00,1.56724,1.5688,1.5671,1.56866,1417899997.0
2008-07-07 18:26:00,1.56853,1.56874,1.56763,1.56785,1287700001.0
2008-07-07 18:27:00,1.56801,1.5681,1.56748,1.56796,955300002.0
2008-07-07 18:28:00,1.56785,1.56838,1.56761,1.56795,1470700001.0
2008-07-07 18:29:00,1.56787,1.56846,1.56763,1.56828,752549999.0
2008-07-07 18:30:00,1.56835,1.56881,1.56804,1.56863,638300002.0
2008-07-07 18:31:00,1.56868,1.56985,1.56861,1.56939,536300000.0
2008-07-07 18:32:00,1.5698,1.5698,1.56906,1.56953,948700001.0
2008-07-07 18:33:00,1.5694,1.56979,1.56923,1.56943,1027199998.0
2008-07-07 18:34:00,1.56932,1.56937,1.56841,1.56879,858500004.0
2008-07-07 18:35:00,1.56874,1.56946,1.56855,1.56902,1321399998.0
2008-07-07 18:36:00,1.56907,1.56954,1.56887,1.56903,826399999.0
2008-07-07 18:37:00,1.56887,1.56934,1.5687,1.56933,635900004.0
2008-07-07 18:38:00,1.56925,1.56965,1.56884,1.56923,883000000.0
2008-07-07 18:39:00,1.56915,1.56953,1.5688,1.56898,1205199998.0
2008-07-07 18:40:00,1.56905,1.56915,1.56875,1.56892,1108400001.0
2008-07-07 18:41:00,1.56898,1.56916,1.56864,1.56898,1129300004.0
2008-07-07 18:42:00,1.56882,1.56926,1.56865,1.56894,1035100001.0
2008-07-07 18:43:00,1.56902,1.56931,1.56882,1.56905,623844997.0
2008-07-07 18:44:00,1.56911,1.56937,1.56864,1.56907,962399997.0
2008-07-07 18:45:00,1.56907,1.56945,1.56876,1.56905,802100001.0
2008-07-07 18:46:00,1.56908,1.56957,1.5689,1.56933,598900000.0
2008-07-07 18:47:00,1.56916,1.5695,1.56904,1.56909,745899999.0
2008-07-07 18:48:00,1.56927,1.57007,1.56904,1.56975,904300005.0
2008-07-07 18:49:00,1.56958,1.57035,1.56943,1.57026,850349998.0
2008-07-07 18:50:00,1.5702,1.57046,1.56975,1.57005,1004999995.0
2008-07-07 18:51:00,1.56989,1.57023,1.56936,1.56998,740200001.0
2008-07-07 18:52:00,1.56998,1.57027,1.56962,1.56992,692600000.0
2008-07-07 18:53:00,1.56969,1.57011,1.56952,1.56978,848000000.0
2008-07-07 18:54:00,1.56974,1.57012,1.56961,1.56998,702800001.0
2008-07-07 18:55:00,1.56997,1.57049,1.56974,1.5704,719399998.0
2008-07-07 18:56:00,1.57044,1.57105,1.57021,1.57077,913800000.0
2008-07-07 18:57:00,1.5708,1.57145,1.57064,1.5712,854699993.0
2008-07-07 18:58:00,1.57129,1.57176,1.57097,1.57153,1095900001.0
2008-07-07 18:59:00,1.57146,1.5719,1.57104,1.57156,1187400002.0
2008-07-07 19:00:00,1.5716,1.57271,1.57125,1.57253,1181900007.0
2008-07-07 19:01:00,1.57271,1.57406,1.5721,1.57389,1210499999.0
2008-07-07 19:02:00,1.57407,1.57476,1.57373,1.57446,967699999.0
2008-07-07 19:03:00,1.57457,1.57469,1.57387,1.57418,941100004.0
2008-07-07 19:04:00,1.57442,1.57445,1.57382,1.57401,70000000.0
2008-07-07 19:05:00,1.574,1.57426,1.57343,1.57411,838399996.0
2008-07-07 19:06:00,1.57403,1.57427,1.57361,1.57392,1075600002.0
2008-07-07 19:07:00,1.57393,1.57414,1.57353,1.57387,968999999.0
2008-07-07 19:08:00,1.57387,1.57533,1.57384,1.5751,838950000.0
2008-07-07 19:09:00,1.57518,1.57531,1.57449,1.57503,639599999.0
2008-07-07 19:10:00,1.57504,1.57513,1.57429,1.57465,980600000.0
2008-07-07 19:11:00,1.5746,1.57482,1.57412,1.5743,1347500004.0
2008-07-07 19:12:00,1.57419,1.57456,1.57399,1.57431,824499994.0
2008-07-07 19:13:00,1.57439,1.57486,1.57414,1.57457,940599999.0
2008-07-07 19:14:00,1.57443,1.57456,1.57402,1.57427,809100000.0
2008-07-07 19:15:00,1.57407,1.57462,1.57394,1.57405,965199999.0
2008-07-07 19:16:00,1.57403,1.57446,1.5738,1.57385,489300003.0
2008-07-07 19:17:00,1.57385,1.5741,1.57353,1.5737,1132200001.0
2008-07-07 19:18:00,1.57366,1.57413,1.57343,1.57404,614300004.0
2008-07-07 19:19:00,1.57396,1.57421,1.57366,1.57393,871000007.0
2008-07-07 19:20:00,1.57392,1.57408,1.5734,1.57401,636100004.0
2008-07-07 19:21:00,1.574,1.5743,1.57349,1.57408,837700002.0
2008-07-07 19:22:00,1.57408,1.57408,1.57324,1.57375,369299999.0
2008-07-07 19:23:00,1.57339,1.57389,1.57334,1.57362,699600000.0
2008-07-07 19:24:00,1.57368,1.57377,1.57296,1.57344,745000001.0
2008-07-07 19:25:00,1.57353,1.57375,1.57321,1.57351,1138100001.0
2008-07-07 19:26:00,1.57364,1.57435,1.57353,1.57413,920900002.0
2008-07-07 19:27:00,1.57426,1.57434,1.57376,1.57413,1074200006.0
2008-07-07 19:28:00,1.57418,1.57438,1.57373,1.57378,963500000.0
2008-07-07 19:29:00,1.57397,1.57437,1.57356,1.57393,811899999.0
2008-07-07 19:30:00,1.57407,1.57434,1.57373,1.57408,1265799998.0
2008-07-07 19:31:00,1.57423,1.57425,1.57357,1.57376,1039500002.0
2008-07-07 19:32:00,1.57394,1.57408,1.57361,1.57393,555400000.0
2008-07-07 19:33:00,1.57356,1.57407,1.57356,1.57387,863400004.0
2008-07-07 19:34:00,1.57367,1.57405,1.57354,1.57378,756999999.0
2008-07-07 19:35:00,1.57387,1.57428,1.57352,1.57416,951599998.0
2008-07-07 19:36:00,1.57398,1.57428,1.57363,1.57405,498099998.0
2008-07-07 19:37:00,1.57403,1.5744,1.57366,1.5742,731199999.0
2008-07-07 19:38:00,1.57417,1.57459,1.57395,1.57453,721900000.0
2008-07-07 19:39:00,1.57435,1.57461,1.57418,1.5744,619100002.0
2008-07-07 19:40:00,1.57423,1.57458,1.57384,1.57395,1022200000.0
2008-07-07 19:41:00,1.57417,1.57457,1.57382,1.57431,513400000.0
2008-07-07 19:42:00,1.57419,1.57465,1.57414,1.57443,412600002.0
2008-07-07 19:43:00,1.57445,1.57464,1.57414,1.57437,1015800008.0
2008-07-07 19:44:00,1.57455,1.57467,1.57421,1.57428,769699997.0
2008-07-07 19:45:00,1.57415,1.57457,1.57409,1.57432,762699996.0
2008-07-07 19:46:00,1.57423,1.57457,1.57393,1.57427,1067100002.0
2008-07-07 19:47:00,1.57425,1.57449,1.57397,1.57414,906000003.0
2008-07-07 19:48:00,1.57421,1.57437,1.5738,1.57396,982500008.0
2008-07-07 19:49:00,1.57403,1.57425,1.57374,1.57402,974500003.0
2008-07-07 19:50:00,1.57438,1.57448,1.57392,1.57412,549800000.0
2008-07-07 19:51:00,1.57411,1.57426,1.57378,1.57408,733600005.0
2008-07-07 19:52:00,1.5741,1.57439,1.57395,1.57422,663600002.0
2008-07-07 19:53:00,1.57405,1.5744,1.57387,1.57407,966100003.0
2008-07-07 19:54:00,1.57415,1.57438,1.57376,1.57415,637400003.0
2008-07-07 19:55:00,1.57413,1.57463,1.57397,1.57457,760600005.0
2008-07-07 19:56:00,1.57447,1.57462,1.574,1.57425,746200000.0
2008-07-07 19:57:00,1.57418,1.57439,1.57383,1.57415,501500001.0
2008-07-07 19:58:00,1.57418,1.57455,1.57389,1.57433,836250001.0
2008-07-07 19:59:00,1.57435,1.57458,1.57408,1.57444,750800003.0
2008-07-07 20:00:00,1.57428,1.57441,1.57399,1.57428,774500002.0
2008-07-07 20:01:00,1.57419,1.57433,1.57385,1.57405,250200000.0
2008-07-07 20:02:00,1.57411,1.57419,1.57365,1.57382,395100001.0
2008-07-07 20:03:00,1.57381,1.57399,1.57337,1.57357,618899998.0
2008-07-07 20:04:00,1.5734,1.57361,1.5733,1.57353,422300003.0
2008-07-07 20:05:00,1.57344,1.57406,1.57341,1.57378,861299999.0
2008-07-07 20:06:00,1.57384,1.5744,1.57363,1.57412,463399998.0
2008-07-07 20:07:00,1.57421,1.57469,1.57403,1.57423,375300000.0
2008-07-07 20:08:00,1.57417,1.57445,1.57397,1.57413,604900002.0
2008-07-07 20:09:00,1.57405,1.57437,1.57381,1.57406,394899997.0
2008-07-07 20:10:00,1.57392,1.57411,1.57374,1.57388,382300002.0
2008-07-07 20:11:00,1.574,1.57409,1.57328,1.57371,322399999.0
2008-07-07 20:12:00,1.57357,1.57384,1.5735,1.57362,684449998.0
2008-07-07 20:13:00,1.57371,1.57399,1.57343,1.57362,374999997.0
2008-07-07 20:14:00,1.57363,1.57386,1.57318,1.57351,765450006.0
2008-07-07 20:15:00,1.57366,1.5739,1.5732,1.57358,728600001.0
2008-07-07 20:16:00,1.57353,1.57388,1.57335,1.57373,305800000.0
2008-07-07 20:17:00,1.57372,1.57384,1.57321,1.57357,259900000.0
2008-07-07 20:18:00,1.57343,1.57349,1.57297,1.57344,690500003.0
2008-07-07 20:19:00,1.57325,1.57359,1.57301,1.57325,843600001.0
2008-07-07 20:20:00,1.57315,1.57325,1.57242,1.57253,446599997.0
2008-07-07 20:21:00,1.57262,1.57305,1.57228,1.573,474799998.0
2008-07-07 20:22:00,1.57305,1.57331,1.57281,1.57299,774399999.0
2008-07-07 20:23:00,1.57303,1.57328,1.57245,1.57258,561900002.0
2008-07-07 20:24:00,1.57258,1.5728,1.57233,1.57261,81200000.0
2008-07-07 20:25:00,1.57267,1.57284,1.57249,1.5726,119599999.0
2008-07-07 20:26:00,1.57279,1.57305,1.57242,1.5727,339899997.0
2008-07-07 20:27:00,1.57272,1.573,1.57241,1.57297,267699999.0
2008-07-07 20:28:00,1.57275,1.57299,1.57264,1.57285,37000000.0
2008-07-07 20:29:00,1.57282,1.57315,1.57272,1.57304,143900001.0
2008-07-07 20:30:00,1.57302,1.57321,1.57248,1.57271,197700000.0
2008-07-07 20:31:00,1.57293,1.57299,1.57244,1.57251,389600002.0
2008-07-07 20:32:00,1.57263,1.57292,1.57239,1.57263,293445002.0
2008-07-07 20:33:00,1.57261,1.57281,1.57242,1.57272,455600001.0
2008-07-07 20:34:00,1.57262,1.57284,1.57254,1.57271,645500003.0
2008-07-07 20:35:00,1.57252,1.57286,1.57231,1.5725,278899999.0
2008-07-07 20:36:00,1.57252,1.57277,1.57227,1.57242,1026500004.0
2008-07-07 20:37:00,1.57227,1.57262,1.5721,1.5723,521300001.0
2008-07-07 20:38:00,1.57252,1.57288,1.57223,1.57265,426700001.0
2008-07-07 20:39:00,1.57245,1.5728,1.57221,1.57258,309800001.0
2008-07-07 20:40:00,1.57272,1.57298,1.57263,1.57267,325600001.0
2008-07-07 20:41:00,1.57266,1.57314,1.57251,1.57293,523300002.0
2008-07-07 20:42:00,1.57296,1.57387,1.5728,1.57347,662400001.0
2008-07-07 20:43:00,1.57356,1.57374,1.57316,1.57347,808699999.0
2008-07-07 20:44:00,1.57339,1.57368,1.57302,1.57341,442700004.0
2008-07-07 20:45:00,1.57342,1.57374,1.57306,1.57331,519599999.0
2008-07-07 20:46:00,1.57333,1.5738,1.57319,1.5736,537250002.0
2008-07-07 20:47:00,1.57341,1.57373,1.57331,1.57353,178099999.0
2008-07-07 20:48:00,1.57345,1.57357,1.57294,1.57303,253100000.0
2008-07-07 20:49:00,1.57274,1.57327,1.57274,1.57295,175700000.0
2008-07-07 20:50:00,1.57293,1.57324,1.57259,1.57294,574399999.0
2008-07-07 20:51:00,1.57273,1.57305,1.57253,1.57264,656200001.0
2008-07-07 20:52:00,1.57277,1.57307,1.57244,1.57302,672899997.0
2008-07-07 20:53:00,1.57267,1.57328,1.57259,1.57302,589300000.0
2008-07-07 20:54:00,1.57292,1.57345,1.57282,1.57326,347499999.0
2008-07-07 20:55:00,1.57311,1.57334,1.57284,1.57305,1141500004.0
2008-07-07 20:56:00,1.57339,1.57339,1.57278,1.573,939500004.0
2008-07-07 20:57:00,1.57305,1.57327,1.57266,1.57296,423600001.0
2008-07-07 20:58:00,1.57288,1.57313,1.57275,1.57281,182500000.0
2008-07-07 20:59:00,1.57296,1.57305,1.57261,1.57285,288099999.0
2008-07-07 21:00:00,1.57287,1.57304,1.57265,1.57298,298100000.0
2008-07-07 21:01:00,1.57294,1.57304,1.57247,1.57278,519545001.0
2008-07-07 21:02:00,1.57283,1.57284,1.57232,1.57255,603599997.0
2008-07-07 21:03:00,1.57256,1.57269,1.57222,1.57252,240700002.0
2008-07-07 21:04:00,1.57242,1.57269,1.57231,1.57239,271900001.0
2008-07-07 21:05:00,1.57216,1.57255,1.57207,1.57238,87999999.0
2008-07-07 21:06:00,1.57245,1.57262,1.57227,1.57234,518399999.0
2008-07-07 21:07:00,1.57219,1.57264,1.57219,1.5724,177500000.0
2008-07-07 21:08:00,1.57238,1.57263,1.57209,1.5724,411200000.0
2008-07-07 21:09:00,1.57257,1.57257,1.57214,1.57228,90600000.0
2008-07-07 21:10:00,1.57206,1.57249,1.57206,1.57227,164100001.0
2008-07-07 21:11:00,1.57223,1.57231,1.57182,1.57209,338000000.0
2008-07-07 21:12:00,1.57191,1.57231,1.57164,1.57208,154200000.0
2008-07-07 21:13:00,1.57212,1.57245,1.57191,1.57213,208299999.0
2008-07-07 21:14:00,1.57206,1.57219,1.57179,1.57202,332100000.0
2008-07-07 21:15:00,1.5719,1.57241,1.5719,1.57206,472400000.0
2008-07-07 21:16:00,1.5719,1.57216,1.57168,1.57201,318500001.0
2008-07-07 21:17:00,1.57195,1.57233,1.57182,1.57216,545700000.0
2008-07-07 21:18:00,1.57221,1.57221,1.57172,1.57194,203950000.0
2008-07-07 21:19:00,1.57207,1.57207,1.57156,1.57191,129399999.0
2008-07-07 21:20:00,1.57192,1.57207,1.57154,1.57189,477200002.0
2008-07-07 21:21:00,1.57202,1.57223,1.5717,1.57208,241200002.0
2008-07-07 21:22:00,1.57194,1.57229,1.57183,1.57207,209600001.0
2008-07-07 21:23:00,1.57214,1.57222,1.5717,1.57198,161200000.0
2008-07-07 21:24:00,1.5721,1.57232,1.57187,1.57195,200999999.0
2008-07-07 21:25:00,1.57192,1.5722,1.57178,1.57215,173799999.0
2008-07-07 21:26:00,1.57198,1.57214,1.57166,1.57203,184800001.0
2008-07-07 21:27:00,1.57168,1.57212,1.57168,1.57189,332000000.0
2008-07-07 21:28:00,1.57195,1.57219,1.57171,1.57192,350299999.0
2008-07-07 21:29:00,1.57188,1.57209,1.57154,1.572,287900000.0
2008-07-07 21:30:00,1.57175,1.57212,1.57163,1.57183,135100001.0
2008-07-07 21:31:00,1.57173,1.57209,1.57164,1.57187,632200002.0
2008-07-07 21:32:00,1.57231,1.57243,1.57172,1.57216,244699998.0
2008-07-07 21:33:00,1.57198,1.57205,1.57125,1.57142,672299997.0
2008-07-07 21:34:00,1.5712,1.57169,1.5712,1.57134,518299998.0
2008-07-07 21:35:00,1.57119,1.57155,1.5711,1.57135,78300000.0
2008-07-07 21:36:00,1.57132,1.57153,1.57103,1.57125,158600000.0
2008-07-07 21:37:00,1.5709,1.57125,1.5708,1.57096,53200000.0
2008-07-07 21:38:00,1.571,1.57132,1.5707,1.57089,445099998.0
2008-07-07 21:39:00,1.57091,1.57115,1.57063,1.57089,409437499.0
2008-07-07 21:40:00,1.57088,1.57115,1.57056,1.57098,177300002.0
2008-07-07 21:41:00,1.57105,1.57129,1.5708,1.57107,105200000.0
2008-07-07 21:42:00,1.57111,1.57133,1.57093,1.57093,221399999.0
2008-07-07 21:43:00,1.57101,1.5715,1.57079,1.57115,157299999.0
2008-07-07 21:44:00,1.57125,1.57165,1.57116,1.57165,93800000.0
2008-07-07 21:45:00,1.57177,1.57195,1.57147,1.5716,441699997.0
2008-07-07 21:46:00,1.57148,1.57173,1.57105,1.57141,376599999.0
2008-07-07 21:47:00,1.57165,1.57176,1.57129,1.5715,311000000.0
2008-07-07 21:48:00,1.57156,1.57187,1.57139,1.57152,531850000.0
2008-07-07 21:49:00,1.57159,1.57182,1.5715,1.57165,548400001.0
2008-07-07 21:50:00,1.57182,1.57198,1.57173,1.57184,51900000.0
2008-07-07 21:51:00,1.57187,1.57214,1.57161,1.57195,245800000.0
2008-07-07 21:52:00,1.57164,1.57215,1.57164,1.57203,309100001.0
2008-07-07 21:53:00,1.57195,1.5722,1.57177,1.57194,598499998.0
2008-07-07 21:54:00,1.57205,1.57228,1.57194,1.57202,63400000.0
2008-07-07 21:55:00,1.57205,1.57226,1.5717,1.57208,219200000.0
2008-07-07 21:56:00,1.57192,1.57225,1.57168,1.57194,393299998.0
2008-07-07 21:57:00,1.57188,1.5723,1.57176,1.57212,562100001.0
2008-07-07 21:58:00,1.572,1.57224,1.57141,1.57174,703600004.0
2008-07-07 21:59:00,1.57129,1.57193,1.57129,1.57174,275799999.0
2008-07-07 22:00:00,1.5717,1.57205,1.57159,1.57175,282399999.0
2008-07-07 22:01:00,1.57152,1.57223,1.57151,1.572,142000001.0
2008-07-07 22:02:00,1.57202,1.57219,1.57189,1.57219,102500002.0
2008-07-07 22:03:00,1.57224,1.57232,1.57186,1.57209,564499997.0
2008-07-07 22:04:00,1.57193,1.57208,1.57166,1.57186,190900000.0
2008-07-07 22:05:00,1.5718,1.57209,1.57161,1.57184,261400001.0
2008-07-07 22:06:00,1.57198,1.57211,1.57169,1.57193,619299997.0
2008-07-07 22:07:00,1.57162,1.57218,1.57162,1.57194,330000000.0
2008-07-07 22:08:00,1.57182,1.572,1.57158,1.57195,314300002.0
2008-07-07 22:09:00,1.57185,1.57201,1.57165,1.57178,529799998.0
2008-07-07 22:10:00,1.57172,1.57202,1.57164,1.57178,598100000.0
2008-07-07 22:11:00,1.57153,1.57198,1.5715,1.57177,315400000.0
2008-07-07 22:12:00,1.57219,1.57227,1.5714,1.57185,333500003.0
2008-07-07 22:13:00,1.57184,1.57204,1.57149,1.57186,520899998.0
2008-07-07 22:14:00,1.57173,1.57208,1.57173,1.57196,316400002.0
2008-07-07 22:15:00,1.57171,1.5721,1.57162,1.57191,322800000.0
2008-07-07 22:16:00,1.57202,1.57202,1.5715,1.57167,50400000.0
2008-07-07 22:17:00,1.57177,1.57202,1.57175,1.5718,98700001.0
2008-07-07 22:18:00,1.57186,1.57201,1.57159,1.57187,174400002.0
2008-07-07 22:19:00,1.57161,1.57195,1.57161,1.5717,275999999.0
2008-07-07 22:20:00,1.57172,1.57201,1.57151,1.57162,245400000.0
2008-07-07 22:21:00,1.5716,1.57189,1.57156,1.5717,79200000.0
2008-07-07 22:22:00,1.57171,1.57184,1.57146,1.57171,75000000.0
2008-07-07 22:23:00,1.57169,1.57191,1.57153,1.5719,407900000.0
2008-07-07 22:24:00,1.57175,1.572,1.5714,1.57185,130137501.0
2008-07-07 22:25:00,1.57167,1.57219,1.57167,1.57182,222099998.0
2008-07-07 22:26:00,1.5719,1.57206,1.5718,1.57194,85600000.0
2008-07-07 22:27:00,1.57181,1.57214,1.57169,1.57214,73400000.0
2008-07-07 22:28:00,1.57184,1.57204,1.57161,1.57204,88800000.0
2008-07-07 22:29:00,1.57193,1.57218,1.57176,1.57193,103599999.0
2008-07-07 22:30:00,1.57173,1.57206,1.57173,1.57194,57800000.0
2008-07-07 22:31:00,1.57187,1.5721,1.57183,1.57203,64800000.0
2008-07-07 22:32:00,1.57169,1.57219,1.57156,1.5719,339000001.0
2008-07-07 22:33:00,1.57167,1.57217,1.57167,1.5719,200200000.0
2008-07-07 22:34:00,1.57199,1.57222,1.57168,1.57195,401399998.0
2008-07-07 22:35:00,1.57198,1.57245,1.57174,1.57221,791900004.0
2008-07-07 22:36:00,1.57208,1.57249,1.57183,1.57213,408600003.0
2008-07-07 22:37:00,1.57238,1.57259,1.5721,1.57248,572199998.0
2008-07-07 22:38:00,1.57244,1.57259,1.57217,1.57243,217500001.0
2008-07-07 22:39:00,1.57232,1.57282,1.57222,1.57259,488600001.0
2008-07-07 22:40:00,1.57256,1.573,1.57251,1.57278,347600001.0
2008-07-07 22:41:00,1.57245,1.57303,1.57245,1.57275,114600000.0
2008-07-07 22:42:00,1.57287,1.57294,1.57239,1.57265,157500000.0
2008-07-07 22:43:00,1.57272,1.57282,1.57232,1.57248,588700002.0
2008-07-07 22:44:00,1.57258,1.57279,1.57219,1.57247,289000000.0
2008-07-07 22:45:00,1.57238,1.57287,1.5723,1.5727,148299999.0
2008-07-07 22:46:00,1.5732,1.5732,1.57229,1.57264,244599999.0
2008-07-07 22:47:00,1.57256,1.57277,1.57239,1.5726,120300000.0
2008-07-07 22:48:00,1.57259,1.57287,1.57227,1.57256,586900001.0
2008-07-07 22:49:00,1.57264,1.57292,1.57248,1.57292,166100001.0
2008-07-07 22:50:00,1.57265,1.57301,1.57265,1.57275,141700000.0
2008-07-07 22:51:00,1.57275,1.57295,1.57244,1.5727,356700000.0
2008-07-07 22:52:00,1.57268,1.57288,1.57238,1.57272,1072100005.0
2008-07-07 22:53:00,1.57263,1.57286,1.57248,1.57275,556300000.0
2008-07-07 22:54:00,1.57255,1.57273,1.57246,1.57264,70799999.0
2008-07-07 22:55:00,1.5726,1.57286,1.5725,1.5726,312900000.0
2008-07-07 22:56:00,1.57276,1.57293,1.57252,1.57272,192399998.0
2008-07-07 22:57:00,1.57273,1.57284,1.5724,1.57266,120300000.0
2008-07-07 22:58:00,1.57246,1.57283,1.57234,1.5726,292600001.0
2008-07-07 22:59:00,1.57268,1.57279,1.57234,1.57248,357900000.0
2008-07-07 23:00:00,1.57248,1.57282,1.5724,1.57262,496999998.0
2008-07-07 23:01:00,1.57262,1.57262,1.57219,1.5725,692699999.0
2008-07-07 23:02:00,1.57238,1.57264,1.57222,1.57236,679200002.0
2008-07-07 23:03:00,1.57237,1.57254,1.57208,1.57231,439999999.0
2008-07-07 23:04:00,1.57227,1.57261,1.57216,1.57237,139799999.0
2008-07-07 23:05:00,1.57245,1.5726,1.57231,1.57234,324999998.0
2008-07-07 23:06:00,1.5725,1.57267,1.57225,1.57225,62600000.0
2008-07-07 23:07:00,1.57223,1.57252,1.57213,1.57229,77200001.0
2008-07-07 23:08:00,1.57225,1.57251,1.5722,1.57236,119000000.0
2008-07-07 23:09:00,1.57229,1.57239,1.57213,1.57235,90700000.0
2008-07-07 23:10:00,1.57224,1.57245,1.57214,1.57232,695699999.0
2008-07-07 23:11:00,1.57238,1.57242,1.57226,1.57242,72200001.0
2008-07-07 23:12:00,1.57245,1.57245,1.5722,1.57236,272100000.0
2008-07-07 23:13:00,1.57236,1.57248,1.5722,1.5722,295300000.0
2008-07-07 23:14:00,1.57202,1.57241,1.57195,1.57235,449300001.0
2008-07-07 23:15:00,1.57227,1.57253,1.57223,1.57239,82800000.0
2008-07-07 23:16:00,1.57232,1.57235,1.57198,1.57216,70600000.0
2008-07-07 23:17:00,1.57217,1.57226,1.57201,1.57225,48600000.0
2008-07-07 23:18:00,1.57223,1.57224,1.57197,1.5721,239200000.0
2008-07-07 23:19:00,1.57217,1.57219,1.57187,1.572,446999998.0
2008-07-07 23:20:00,1.57235,1.57235,1.57192,1.57216,561599997.0
2008-07-07 23:21:00,1.57214,1.57221,1.57204,1.57208,142400001.0
2008-07-07 23:22:00,1.57255,1.57263,1.57182,1.57204,428799999.0
2008-07-07 23:23:00,1.57212,1.57215,1.57181,1.57206,278400001.0
2008-07-07 23:24:00,1.57195,1.57212,1.57186,1.57203,477900000.0
2008-07-07 23:25:00,1.57198,1.57227,1.57187,1.57208,296699999.0
2008-07-07 23:26:00,1.5718,1.57209,1.5717,1.57208,718900001.0
2008-07-07 23:27:00,1.57204,1.57213,1.57189,1.57205,436999999.0
2008-07-07 23:28:00,1.57244,1.57244,1.5719,1.57202,382200001.0
2008-07-07 23:29:00,1.57204,1.5722,1.57174,1.57212,840749998.0
2008-07-07 23:30:00,1.57246,1.57254,1.5719,1.57194,558100000.0
2008-07-07 23:31:00,1.57191,1.57222,1.57184,1.57221,780099997.0
2008-07-07 23:32:00,1.57198,1.57223,1.57185,1.57218,541499999.0
2008-07-07 23:33:00,1.57218,1.57225,1.57203,1.57203,624899999.0
2008-07-07 23:34:00,1.57206,1.57227,1.5719,1.57216,534400001.0
2008-07-07 23:35:00,1.57217,1.57227,1.57191,1.57223,809100002.0
2008-07-07 23:36:00,1.5726,1.5726,1.57211,1.57213,120600000.0
2008-07-07 23:37:00,1.5721,1.57237,1.5721,1.57212,191900000.0
2008-07-07 23:38:00,1.57202,1.57237,1.57187,1.5721,357000000.0
2008-07-07 23:39:00,1.57215,1.57235,1.57194,1.5721,543300002.0
2008-07-07 23:40:00,1.57199,1.57244,1.57199,1.57213,553175002.0
2008-07-07 23:41:00,1.57213,1.57231,1.5719,1.57193,1105999998.0
2008-07-07 23:42:00,1.57193,1.57227,1.57175,1.57175,315100003.0
2008-07-07 23:43:00,1.57182,1.57209,1.57182,1.572,163000000.0
2008-07-07 23:44:00,1.57192,1.57225,1.57189,1.57224,485200000.0
2008-07-07 23:45:00,1.57213,1.5722,1.57188,1.57207,703599998.0
2008-07-07 23:46:00,1.57198,1.57224,1.57188,1.57188,947599998.0
2008-07-07 23:47:00,1.57181,1.57225,1.57178,1.57201,713200001.0
2008-07-07 23:48:00,1.57217,1.57243,1.572,1.57221,559999997.0
2008-07-07 23:49:00,1.57223,1.57237,1.57196,1.57223,636100002.0
2008-07-07 23:50:00,1.57189,1.57239,1.57189,1.57231,477800001.0
2008-07-07 23:51:00,1.57219,1.57244,1.57208,1.5723,326600001.0
2008-07-07 23:52:00,1.57218,1.57237,1.57187,1.57208,276200000.0
2008-07-07 23:53:00,1.57215,1.57239,1.57196,1.57239,136100000.0
2008-07-07 23:54:00,1.57232,1.57233,1.57205,1.57216,218199999.0
2008-07-07 23:55:00,1.57212,1.57235,1.57201,1.57226,139000001.0
2008-07-07 23:56:00,1.57217,1.57233,1.57205,1.57214,101799998.0
2008-07-07 23:57:00,1.57217,1.57239,1.57202,1.57233,262900000.0
2008-07-07 23:58:00,1.57264,1.57264,1.57202,1.57225,81500000.0
2008-07-07 23:59:00,1.57212,1.57238,1.57198,1.5723,374800001.0
2008-07-08 00:00:00,1.57238,1.57248,1.572,1.57226,706850000.0
2008-07-08 00:01:00,1.57232,1.57258,1.57209,1.57237,506699999.0
2008-07-08 00:02:00,1.57229,1.57262,1.57206,1.5722,304599999.0
2008-07-08 00:03:00,1.57222,1.57243,1.57196,1.57226,547200003.0
2008-07-08 00:04:00,1.57268,1.57268,1.57199,1.57225,585000002.0
2008-07-08 00:05:00,1.57208,1.57239,1.57201,1.5721,230499999.0
2008-07-08 00:06:00,1.57218,1.57234,1.57185,1.57204,349799997.0
2008-07-08 00:07:00,1.57206,1.57226,1.57181,1.57195,174300000.0
2008-07-08 00:08:00,1.57205,1.57224,1.57192,1.57198,410899997.0
2008-07-08 00:09:00,1.57179,1.57225,1.57168,1.572,629300000.0
2008-07-08 00:10:00,1.57192,1.57227,1.57181,1.57199,1071100002.0
2008-07-08 00:11:00,1.57197,1.57228,1.57188,1.57206,198500000.0
2008-07-08 00:12:00,1.57208,1.57223,1.57192,1.57198,285300000.0
2008-07-08 00:13:00,1.57215,1.57226,1.57187,1.5722,333599999.0
2008-07-08 00:14:00,1.57191,1.57234,1.57191,1.57223,253000000.0
2008-07-08 00:15:00,1.57215,1.57222,1.5719,1.5721,74000000.0
2008-07-08 00:16:00,1.57221,1.57222,1.57183,1.57211,192700000.0
2008-07-08 00:17:00,1.57227,1.57231,1.57183,1.57226,273200003.0
2008-07-08 00:18:00,1.572,1.5723,1.57192,1.57205,432550000.0
2008-07-08 00:19:00,1.57202,1.57224,1.57182,1.57202,466550001.0
2008-07-08 00:20:00,1.5717,1.5721,1.5717,1.57207,77700000.0
2008-07-08 00:21:00,1.5719,1.57208,1.57164,1.57208,352799998.0
2008-07-08 00:22:00,1.57243,1.57243,1.57177,1.57204,356600000.0
2008-07-08 00:23:00,1.57192,1.57217,1.57181,1.57192,181400000.0
2008-07-08 00:24:00,1.57181,1.572,1.57173,1.57183,41800000.0
2008-07-08 00:25:00,1.57185,1.57191,1.57152,1.57155,69600000.0
2008-07-08 00:26:00,1.57146,1.57181,1.57137,1.57162,456200002.0
2008-07-08 00:27:00,1.57166,1.57179,1.57132,1.57158,843200003.0
2008-07-08 00:28:00,1.57167,1.57184,1.57142,1.57167,191000002.0
2008-07-08 00:29:00,1.5717,1.57195,1.57156,1.57184,397790958.0
2008-07-08 00:30:00,1.5717,1.57181,1.57137,1.57163,519300000.0
2008-07-08 00:31:00,1.5716,1.57175,1.57135,1.57154,756000001.0
2008-07-08 00:32:00,1.57177,1.57181,1.57143,1.57143,85200000.0
2008-07-08 00:33:00,1.57143,1.57177,1.57141,1.57154,249500001.0
2008-07-08 00:34:00,1.57148,1.57177,1.57141,1.57174,300699999.0
2008-07-08 00:35:00,1.57157,1.57188,1.57139,1.57188,869800001.0
2008-07-08 00:36:00,1.57165,1.57191,1.57141,1.57168,278437499.0
2008-07-08 00:37:00,1.57159,1.57184,1.57139,1.57172,751200004.0
2008-07-08 00:38:00,1.57225,1.57225,1.57158,1.5716,372499998.0
2008-07-08 00:39:00,1.57158,1.57176,1.57143,1.57158,368500001.0
2008-07-08 00:40:00,1.57158,1.57193,1.57147,1.57166,288199999.0
2008-07-08 00:41:00,1.57178,1.572,1.57171,1.57177,593400003.0
2008-07-08 00:42:00,1.57165,1.57199,1.57144,1.57175,755000001.0
2008-07-08 00:43:00,1.57168,1.57197,1.57156,1.57186,159800001.0
2008-07-08 00:44:00,1.57172,1.57217,1.57158,1.57197,705200002.0
2008-07-08 00:45:00,1.57195,1.57222,1.57182,1.57208,1033999999.0
2008-07-08 00:46:00,1.57185,1.57227,1.57179,1.57205,611499999.0
2008-07-08 00:47:00,1.57196,1.57223,1.57193,1.57194,148200000.0
2008-07-08 00:48:00,1.57223,1.57254,1.57183,1.5719,177099997.0
2008-07-08 00:49:00,1.57187,1.57218,1.57172,1.57182,426400001.0
2008-07-08 00:50:00,1.57201,1.57213,1.57159,1.57203,525600000.0
2008-07-08 00:51:00,1.57192,1.57211,1.57178,1.57188,350100000.0
2008-07-08 00:52:00,1.572,1.572,1.57169,1.57195,242899999.0
2008-07-08 00:53:00,1.57195,1.57203,1.5715,1.5718,97400000.0
2008-07-08 00:54:00,1.57169,1.57205,1.57142,1.57162,365100000.0
2008-07-08 00:55:00,1.57171,1.57193,1.57145,1.57149,405600000.0
2008-07-08 00:56:00,1.57161,1.57187,1.57126,1.5715,576599999.0
2008-07-08 00:57:00,1.57153,1.57181,1.57126,1.57132,384100002.0
2008-07-08 00:58:00,1.57148,1.57191,1.57131,1.57166,370299998.0
2008-07-08 00:59:00,1.57189,1.57189,1.57146,1.57158,574837004.0
2008-07-08 01:00:00,1.57123,1.57175,1.57117,1.5716,626800000.0
2008-07-08 01:01:00,1.57139,1.57181,1.57134,1.57168,767299999.0
2008-07-08 01:02:00,1.57149,1.57177,1.5713,1.57165,765000002.0
2008-07-08 01:03:00,1.57147,1.57181,1.57135,1.57137,899200003.0
2008-07-08 01:04:00,1.57149,1.57187,1.57131,1.57164,1041737501.0
2008-07-08 01:05:00,1.57133,1.57182,1.5713,1.5715,859299999.0
2008-07-08 01:06:00,1.5717,1.57186,1.57149,1.57172,613900002.0
2008-07-08 01:07:00,1.57189,1.57195,1.57146,1.57167,531099997.0
2008-07-08 01:08:00,1.57168,1.57198,1.57153,1.57167,916000001.0
2008-07-08 01:09:00,1.57168,1.57189,1.57149,1.57189,1324800001.0
2008-07-08 01:10:00,1.57173,1.57195,1.57151,1.5717,631000004.0
2008-07-08 01:11:00,1.57159,1.57194,1.57144,1.57158,787400002.0
2008-07-08 01:12:00,1.57185,1.57189,1.57161,1.5717,884499999.0
2008-07-08 01:13:00,1.57175,1.57185,1.57142,1.57178,261000000.0
2008-07-08 01:14:00,1.57154,1.57209,1.57151,1.57176,328200002.0
2008-07-08 01:15:00,1.57174,1.57195,1.57156,1.57195,449900003.0
2008-07-08 01:16:00,1.57165,1.57191,1.57147,1.57169,322000000.0
2008-07-08 01:17:00,1.5718,1.57202,1.5716,1.57182,420600001.0
2008-07-08 01:18:00,1.57195,1.57203,1.57163,1.57175,211099998.0
2008-07-08 01:19:00,1.57158,1.57199,1.57158,1.57173,587900000.0
2008-07-08 01:20:00,1.57173,1.57196,1.57159,1.5719,456199998.0
2008-07-08 01:21:00,1.57168,1.57214,1.57167,1.57178,496899997.0
2008-07-08 01:22:00,1.57175,1.57205,1.57152,1.57192,296100001.0
2008-07-08 01:23:00,1.57198,1.57209,1.57183,1.5719,443700002.0
2008-07-08 01:24:00,1.57179,1.57201,1.57148,1.57175,348800003.0
2008-07-08 01:25:00,1.57173,1.57191,1.57153,1.57191,133200000.0
2008-07-08 01:26:00,1.57173,1.57204,1.57162,1.57187,119200001.0
2008-07-08 01:27:00,1.57174,1.57207,1.57161,1.57186,161700000.0
2008-07-08 01:28:00,1.57192,1.57203,1.5715,1.57176,469300000.0
2008-07-08 01:29:00,1.57179,1.572,1.57163,1.5717,131800001.0
2008-07-08 01:30:00,1.57171,1.57197,1.57163,1.57186,54000000.0
2008-07-08 01:31:00,1.57157,1.57203,1.57153,1.57202,466300001.0
2008-07-08 01:32:00,1.57187,1.57204,1.57141,1.57183,629149999.0
2008-07-08 01:33:00,1.57186,1.57201,1.57159,1.57196,70799999.0
2008-07-08 01:34:00,1.57169,1.57208,1.57164,1.57172,464399998.0
2008-07-08 01:35:00,1.57171,1.57207,1.57168,1.57197,401200002.0
2008-07-08 01:36:00,1.57189,1.57198,1.5716,1.57193,366900005.0
2008-07-08 01:37:00,1.57175,1.57208,1.57166,1.57185,399200000.0
2008-07-08 01:38:00,1.57188,1.57207,1.5717,1.57192,751900000.0
2008-07-08 01:39:00,1.5718,1.57205,1.57144,1.5719,723950001.0
2008-07-08 01:40:00,1.57203,1.57208,1.57176,1.57206,78999999.0
2008-07-08 01:41:00,1.57207,1.57215,1.57178,1.57189,463400003.0
2008-07-08 01:42:00,1.57198,1.57221,1.57183,1.57196,257000000.0
2008-07-08 01:43:00,1.57195,1.5721,1.57184,1.57198,231100000.0
2008-07-08 01:44:00,1.57192,1.57219,1.57184,1.57197,234400001.0
2008-07-08 01:45:00,1.57194,1.57213,1.57178,1.57192,305600004.0
2008-07-08 01:46:00,1.57174,1.57207,1.57161,1.57187,225749999.0
2008-07-08 01:47:00,1.57171,1.57202,1.57139,1.57174,275300000.0
2008-07-08 01:48:00,1.5716,1.57214,1.57156,1.57202,484799999.0
2008-07-08 01:49:00,1.5721,1.57228,1.57182,1.57214,642600003.0
2008-07-08 01:50:00,1.57196,1.57216,1.57177,1.57205,581800001.0
2008-07-08 01:51:00,1.57208,1.57224,1.57161,1.57192,497099999.0
2008-07-08 01:52:00,1.5719,1.57208,1.57169,1.5717,340400000.0
2008-07-08 01:53:00,1.57171,1.57205,1.57171,1.57198,194800000.0
2008-07-08 01:54:00,1.57197,1.57229,1.57179,1.57207,412500001.0
2008-07-08 01:55:00,1.57207,1.57226,1.57183,1.57208,251899998.0
2008-07-08 01:56:00,1.5721,1.57224,1.57184,1.57219,339099999.0
2008-07-08 01:57:00,1.57231,1.57239,1.57197,1.57209,515600000.0
2008-07-08 01:58:00,1.57212,1.57244,1.57211,1.57219,282400000.0
2008-07-08 01:59:00,1.57227,1.57227,1.5717,1.57226,444600001.0
2008-07-08 02:00:00,1.5723,1.57243,1.57182,1.57217,469100002.0
2008-07-08 02:01:00,1.57234,1.57249,1.57207,1.57245,325700001.0
2008-07-08 02:02:00,1.57204,1.57271,1.57202,1.57256,602700000.0
2008-07-08 02:03:00,1.57267,1.57301,1.57234,1.57282,516200002.0
2008-07-08 02:04:00,1.57321,1.57322,1.57257,1.57296,660099999.0
2008-07-08 02:05:00,1.5729,1.57301,1.57273,1.57278,73200000.0
2008-07-08 02:06:00,1.57268,1.57311,1.57267,1.573,98200000.0
2008-07-08 02:07:00,1.57292,1.57321,1.57286,1.57302,161600000.0
2008-07-08 02:08:00,1.57288,1.57323,1.57262,1.57317,191800000.0
2008-07-08 02:09:00,1.57307,1.57324,1.57283,1.57315,45300000.0
2008-07-08 02:10:00,1.57335,1.57349,1.57277,1.57292,106500003.0
2008-07-08 02:11:00,1.57294,1.5732,1.57265,1.57318,138800002.0
2008-07-08 02:12:00,1.5731,1.57319,1.57267,1.57276,122500001.0
2008-07-08 02:13:00,1.57279,1.57321,1.57276,1.57278,263400001.0
2008-07-08 02:14:00,1.57281,1.57294,1.57267,1.57275,43200000.0
2008-07-08 02:15:00,1.57272,1.57302,1.57255,1.57293,448399997.0
2008-07-08 02:16:00,1.57288,1.57309,1.57276,1.57285,129300001.0
2008-07-08 02:17:00,1.57243,1.57293,1.57239,1.57267,106500000.0
2008-07-08 02:18:00,1.57277,1.57279,1.57238,1.57266,74800000.0
2008-07-08 02:19:00,1.57276,1.57283,1.57239,1.57265,295899999.0
2008-07-08 02:20:00,1.57262,1.5729,1.57243,1.57257,141400000.0
2008-07-08 02:21:00,1.57269,1.57277,1.57234,1.57245,86200000.0
2008-07-08 02:22:00,1.57283,1.57299,1.57243,1.57273,267400000.0
2008-07-08 02:23:00,1.573,1.57301,1.57259,1.57278,117800000.0
2008-07-08 02:24:00,1.57287,1.57291,1.57239,1.57247,31200000.0
2008-07-08 02:25:00,1.57255,1.5727,1.57226,1.57245,114599999.0
2008-07-08 02:26:00,1.57241,1.57275,1.57225,1.57247,129300002.0
2008-07-08 02:27:00,1.57239,1.57268,1.57228,1.57246,625000002.0
2008-07-08 02:28:00,1.57255,1.5726,1.57225,1.57244,62200000.0
2008-07-08 02:29:00,1.57245,1.57253,1.57224,1.57235,89300002.0
2008-07-08 02:30:00,1.57236,1.57261,1.57193,1.57224,136000000.0
2008-07-08 02:31:00,1.57226,1.5724,1.57177,1.57208,182700000.0
2008-07-08 02:32:00,1.57221,1.57239,1.57194,1.57221,181000001.0
2008-07-08 02:33:00,1.57185,1.57236,1.57185,1.5721,178799999.0
2008-07-08 02:34:00,1.57201,1.57233,1.57179,1.57205,162000000.0
2008-07-08 02:35:00,1.57212,1.57226,1.57188,1.57211,206600001.0
2008-07-08 02:36:00,1.5719,1.57234,1.57188,1.57188,472800001.0
2008-07-08 02:37:00,1.572,1.57233,1.57183,1.57202,155200000.0
2008-07-08 02:38:00,1.57197,1.57249,1.57189,1.5721,77400000.0
2008-07-08 02:39:00,1.572,1.57233,1.57179,1.57233,345900000.0
2008-07-08 02:40:00,1.57226,1.57239,1.57188,1.57233,480199998.0
2008-07-08 02:41:00,1.57226,1.57233,1.57159,1.57196,224900001.0
2008-07-08 02:42:00,1.57185,1.57211,1.57136,1.57174,232300000.0
2008-07-08 02:43:00,1.57201,1.57216,1.57165,1.57175,353300001.0
2008-07-08 02:44:00,1.57191,1.57196,1.57164,1.5718,254200001.0
2008-07-08 02:45:00,1.57197,1.57232,1.57184,1.572,276400003.0
2008-07-08 02:46:00,1.57192,1.57231,1.5719,1.57205,236300000.0
2008-07-08 02:47:00,1.57197,1.57231,1.57187,1.57195,354999998.0
2008-07-08 02:48:00,1.572,1.57256,1.57195,1.57227,100800000.0
2008-07-08 02:49:00,1.57239,1.5725,1.57206,1.57245,162199998.0
2008-07-08 02:50:00,1.57235,1.57267,1.57213,1.57237,233399999.0
2008-07-08 02:51:00,1.5724,1.57254,1.57207,1.57226,106799999.0
2008-07-08 02:52:00,1.57208,1.57255,1.57203,1.5723,155800002.0
2008-07-08 02:53:00,1.5724,1.57247,1.57222,1.57225,37300000.0
2008-07-08 02:54:00,1.57231,1.57239,1.57205,1.57221,87400000.0
2008-07-08 02:55:00,1.57194,1.5723,1.57173,1.57183,155700001.0
2008-07-08 02:56:00,1.57202,1.57227,1.57168,1.57203,180500003.0
2008-07-08 02:57:00,1.57198,1.57225,1.5718,1.57208,140199999.0
2008-07-08 02:58:00,1.572,1.57237,1.57186,1.57195,208500000.0
2008-07-08 02:59:00,1.57196,1.57239,1.57189,1.5723,249699999.0
2008-07-08 03:00:00,1.57208,1.57238,1.57194,1.57202,240899999.0
2008-07-08 03:01:00,1.57207,1.57236,1.57182,1.5723,259600001.0
2008-07-08 03:02:00,1.57208,1.57246,1.57204,1.57246,58200000.0
2008-07-08 03:03:00,1.57247,1.57247,1.57207,1.57215,68999998.0
2008-07-08 03:04:00,1.5722,1.57248,1.57204,1.57215,161699998.0
2008-07-08 03:05:00,1.57213,1.5724,1.57204,1.57239,87200000.0
2008-07-08 03:06:00,1.57225,1.57252,1.57203,1.57236,324800001.0
2008-07-08 03:07:00,1.57221,1.5725,1.57201,1.57229,332699997.0
2008-07-08 03:08:00,1.57236,1.57246,1.572,1.57213,427900001.0
2008-07-08 03:09:00,1.57203,1.57214,1.57175,1.57183,40200000.0
2008-07-08 03:10:00,1.5715,1.572,1.57138,1.57192,108399998.0
2008-07-08 03:11:00,1.57198,1.57212,1.57165,1.57197,119999999.0
2008-07-08 03:12:00,1.57185,1.57204,1.57153,1.57178,212500000.0
2008-07-08 03:13:00,1.57185,1.57199,1.57154,1.5717,303599999.0
2008-07-08 03:14:00,1.5717,1.57184,1.57134,1.5715,96099999.0
2008-07-08 03:15:00,1.57123,1.57131,1.5708,1.57103,196399998.0
2008-07-08 03:16:00,1.57099,1.57109,1.57091,1.57105,98700000.0
2008-07-08 03:17:00,1.57104,1.57136,1.57043,1.57044,174500000.0
2008-07-08 03:18:00,1.57062,1.57118,1.57032,1.57088,149999999.0
2008-07-08 03:19:00,1.57082,1.57098,1.5705,1.57078,98300000.0
2008-07-08 03:20:00,1.57069,1.57126,1.57065,1.57092,176700000.0
2008-07-08 03:21:00,1.57085,1.57117,1.57076,1.57106,57800001.0
2008-07-08 03:22:00,1.57106,1.57139,1.57077,1.57118,475100000.0
2008-07-08 03:23:00,1.57108,1.57122,1.57063,1.57082,54400000.0
2008-07-08 03:24:00,1.5707,1.57109,1.57064,1.57066,47500000.0
2008-07-08 03:25:00,1.57108,1.57121,1.57088,1.57097,105300001.0
2008-07-08 03:26:00,1.57082,1.57104,1.57076,1.57103,89100000.0
2008-07-08 03:27:00,1.57088,1.5711,1.5708,1.57087,77400001.0
2008-07-08 03:28:00,1.5707,1.57125,1.5707,1.57114,79899999.0
2008-07-08 03:29:00,1.57097,1.57128,1.57071,1.57118,519500003.0
2008-07-08 03:30:00,1.57111,1.57134,1.57093,1.57114,84000001.0
2008-07-08 03:31:00,1.57073,1.57104,1.57069,1.57076,43200000.0
2008-07-08 03:32:00,1.57082,1.57125,1.57082,1.57099,93400000.0
2008-07-08 03:33:00,1.57076,1.57127,1.57065,1.57093,116300002.0
2008-07-08 03:34:00,1.57098,1.57129,1.57083,1.57103,69400000.0
2008-07-08 03:35:00,1.57123,1.57136,1.57113,1.57123,63200001.0
2008-07-08 03:36:00,1.57133,1.57159,1.57119,1.57159,61800000.0
2008-07-08 03:37:00,1.57142,1.57177,1.57126,1.57145,123399998.0
2008-07-08 03:38:00,1.57153,1.57155,1.57097,1.57112,61800000.0
2008-07-08 03:39:00,1.57117,1.57153,1.57108,1.57145,29400000.0
2008-07-08 03:40:00,1.5714,1.57149,1.57118,1.57144,62399999.0
2008-07-08 03:41:00,1.5711,1.57135,1.57091,1.57129,83499999.0
2008-07-08 03:42:00,1.57149,1.57149,1.57103,1.57104,34200000.0
2008-07-08 03:43:00,1.57117,1.57132,1.57052,1.57085,238199999.0
2008-07-08 03:44:00,1.57069,1.57095,1.57004,1.57025,317999999.0
2008-07-08 03:45:00,1.57041,1.57041,1.56975,1.56984,76200000.0
2008-07-08 03:46:00,1.56985,1.57016,1.56957,1.56988,88600000.0
2008-07-08 03:47:00,1.56976,1.57019,1.56964,1.57,89400000.0
2008-07-08 03:48:00,1.56998,1.57024,1.5699,1.57011,106300000.0
2008-07-08 03:49:00,1.57007,1.57023,1.56978,1.56993,62400000.0
2008-07-08 03:50:00,1.56986,1.57031,1.56968,1.57007,191999999.0
2008-07-08 03:51:00,1.57008,1.57028,1.5699,1.57012,45000000.0
2008-07-08 03:52:00,1.5701,1.5702,1.56975,1.57,294200002.0
2008-07-08 03:53:00,1.57,1.57032,1.56984,1.57023,242400002.0
2008-07-08 03:54:00,1.5702,1.57047,1.56992,1.57023,76800000.0
2008-07-08 03:55:00,1.57027,1.57047,1.57014,1.57018,53700000.0
2008-07-08 03:56:00,1.56995,1.57022,1.56977,1.56979,153399999.0
2008-07-08 03:57:00,1.57004,1.57026,1.56976,1.56991,229800000.0
2008-07-08 03:58:00,1.56984,1.57011,1.5696,1.56988,152800000.0
2008-07-08 03:59:00,1.56998,1.56998,1.56912,1.56927,83200000.0
2008-07-08 04:00:00,1.56908,1.56945,1.56901,1.56931,68500000.0
2008-07-08 04:01:00,1.56946,1.56972,1.56916,1.56955,142600000.0
2008-07-08 04:02:00,1.56963,1.56985,1.5694,1.56964,69300000.0
2008-07-08 04:03:00,1.56961,1.56977,1.56933,1.56943,234699998.0
2008-07-08 04:04:00,1.56961,1.56976,1.5693,1.5697,90900000.0
2008-07-08 04:05:00,1.56964,1.56965,1.56891,1.56914,168500000.0
2008-07-08 04:06:00,1.56905,1.56948,1.56872,1.56921,247200002.0
2008-07-08 04:07:00,1.56913,1.5694,1.56894,1.56931,49599999.0
2008-07-08 04:08:00,1.56921,1.56931,1.56879,1.56903,164900001.0
2008-07-08 04:09:00,1.56895,1.5695,1.56895,1.56948,238600000.0
2008-07-08 04:10:00,1.56916,1.56949,1.56889,1.56901,70300001.0
2008-07-08 04:11:00,1.56857,1.56903,1.56831,1.56874,418200000.0
2008-07-08 04:12:00,1.56875,1.5688,1.56842,1.5688,237037498.0
2008-07-08 04:13:00,1.56877,1.56906,1.56853,1.56901,181600000.0
2008-07-08 04:14:00,1.56885,1.56893,1.56851,1.56871,382500001.0
2008-07-08 04:15:00,1.56875,1.56892,1.56845,1.56866,55600000.0
2008-07-08 04:16:00,1.56888,1.56905,1.56872,1.56896,66300001.0
2008-07-08 04:17:00,1.56871,1.5691,1.56813,1.56842,259899999.0
2008-07-08 04:18:00,1.56825,1.56858,1.56792,1.56835,106399999.0
2008-07-08 04:19:00,1.56814,1.56863,1.56782,1.56821,211899999.0
2008-07-08 04:20:00,1.56808,1.56835,1.56793,1.5683,50800000.0
2008-07-08 04:21:00,1.56812,1.56844,1.56803,1.56821,105200000.0
2008-07-08 04:22:00,1.56835,1.56869,1.56806,1.56838,381300001.0
2008-07-08 04:23:00,1.56828,1.56859,1.568,1.5683,208900000.0
2008-07-08 04:24:00,1.56805,1.56849,1.56785,1.56823,51600000.0
2008-07-08 04:25:00,1.56806,1.56817,1.56752,1.56802,123400000.0
2008-07-08 04:26:00,1.5683,1.56836,1.56763,1.5679,39137500.0
2008-07-08 04:27:00,1.5681,1.56879,1.56798,1.56879,64600000.0
2008-07-08 04:28:00,1.5688,1.56909,1.56853,1.56877,305699999.0
2008-07-08 04:29:00,1.5687,1.56896,1.56831,1.56856,342900000.0
2008-07-08 04:30:00,1.56864,1.56901,1.56818,1.56867,556100000.0
2008-07-08 04:31:00,1.5687,1.56908,1.56861,1.5688,318300002.0
2008-07-08 04:32:00,1.56893,1.56907,1.56858,1.56886,540500000.0
2008-07-08 04:33:00,1.56898,1.5691,1.56859,1.56901,217199998.0
2008-07-08 04:34:00,1.56918,1.56936,1.56857,1.56885,348800001.0
2008-07-08 04:35:00,1.56894,1.56919,1.56844,1.56899,336600000.0
2008-07-08 04:36:00,1.56888,1.56923,1.56882,1.56901,382500000.0
2008-07-08 04:37:00,1.56904,1.5693,1.56879,1.56895,77100000.0
2008-07-08 04:38:00,1.56897,1.56934,1.56884,1.5691,67200000.0
2008-07-08 04:39:00,1.56902,1.56928,1.56886,1.56907,247600001.0
2008-07-08 04:40:00,1.56896,1.56929,1.56896,1.569,143799999.0
2008-07-08 04:41:00,1.56893,1.56933,1.56892,1.56918,486199996.0
2008-07-08 04:42:00,1.56922,1.56949,1.56896,1.56928,113100000.0
2008-07-08 04:43:00,1.56931,1.56958,1.56904,1.56935,94400000.0
2008-07-08 04:44:00,1.56923,1.56955,1.56913,1.56955,160799999.0
2008-07-08 04:45:00,1.56953,1.5697,1.56907,1.56953,179400000.0
2008-07-08 04:46:00,1.56927,1.56962,1.56927,1.56955,259600000.0
2008-07-08 04:47:00,1.56946,1.5696,1.56918,1.56953,55800000.0
2008-07-08 04:48:00,1.5693,1.56974,1.56913,1.56937,184699997.0
2008-07-08 04:49:00,1.56938,1.56973,1.56938,1.56949,79200000.0
2008-07-08 04:50:00,1.56972,1.56972,1.56912,1.56936,77100000.0
2008-07-08 04:51:00,1.56937,1.56955,1.56927,1.56935,96700001.0
2008-07-08 04:52:00,1.56942,1.56967,1.56907,1.56958,107499999.0
2008-07-08 04:53:00,1.5696,1.56961,1.56925,1.56944,42400000.0
2008-07-08 04:54:00,1.56935,1.5696,1.56914,1.5696,31200000.0
2008-07-08 04:55:00,1.5695,1.56954,1.56902,1.56921,50300000.0
2008-07-08 04:56:00,1.56906,1.57007,1.56903,1.56986,114199999.0
2008-07-08 04:57:00,1.5701,1.5702,1.56961,1.5701,228199999.0
2008-07-08 04:58:00,1.56995,1.57009,1.56956,1.56985,230599999.0
2008-07-08 04:59:00,1.57001,1.57023,1.56979,1.56993,237400000.0
2008-07-08 05:00:00,1.57012,1.57027,1.56961,1.56991,295800001.0
2008-07-08 05:01:00,1.5698,1.57007,1.56936,1.56993,414599996.0
2008-07-08 05:02:00,1.56975,1.57013,1.56964,1.56983,79700000.0
2008-07-08 05:03:00,1.57003,1.57031,1.56991,1.57012,364400002.0
2008-07-08 05:04:00,1.57005,1.57068,1.56974,1.57054,294599998.0
2008-07-08 05:05:00,1.57049,1.5707,1.57003,1.57018,229399999.0
2008-07-08 05:06:00,1.57005,1.57049,1.56985,1.57039,443600002.0
2008-07-08 05:07:00,1.57037,1.57062,1.57016,1.5703,246300002.0
2008-07-08 05:08:00,1.57017,1.57053,1.56983,1.57024,297000000.0
2008-07-08 05:09:00,1.57035,1.57053,1.57021,1.57037,216900001.0
2008-07-08 05:10:00,1.57031,1.5705,1.56996,1.57026,119399998.0
2008-07-08 05:11:00,1.57044,1.57055,1.5702,1.57055,136600000.0
2008-07-08 05:12:00,1.57045,1.57057,1.57011,1.57022,91200000.0
2008-07-08 05:13:00,1.57031,1.57037,1.56985,1.57011,161100000.0
2008-07-08 05:14:00,1.5701,1.57021,1.56992,1.57013,96899999.0
2008-07-08 05:15:00,1.57016,1.57025,1.56978,1.57008,239499999.0
2008-07-08 05:16:00,1.57,1.57013,1.56969,1.5699,282999997.0
2008-07-08 05:17:00,1.56996,1.57004,1.56949,1.57,317700000.0
2008-07-08 05:18:00,1.56995,1.57008,1.56977,1.56977,56200000.0
2008-07-08 05:19:00,1.56992,1.5701,1.56956,1.56995,212500001.0
2008-07-08 05:20:00,1.5699,1.5703,1.56973,1.56994,153899999.0
2008-07-08 05:21:00,1.56999,1.57059,1.56999,1.57049,189899998.0
2008-07-08 05:22:00,1.57046,1.57088,1.56983,1.57054,204700001.0
2008-07-08 05:23:00,1.57061,1.57097,1.57043,1.57067,498899998.0
2008-07-08 05:24:00,1.5705,1.57096,1.57038,1.5706,463100001.0
2008-07-08 05:25:00,1.57066,1.57086,1.5703,1.57077,727499998.0
2008-07-08 05:26:00,1.57078,1.57089,1.57028,1.57062,373299997.0
2008-07-08 05:27:00,1.57051,1.57089,1.57036,1.5707,388400000.0
2008-07-08 05:28:00,1.57045,1.5708,1.57045,1.57063,386299999.0
2008-07-08 05:29:00,1.57065,1.57088,1.57034,1.57075,246000000.0
2008-07-08 05:30:00,1.57076,1.57098,1.57049,1.57069,120799999.0
2008-07-08 05:31:00,1.57068,1.57096,1.57038,1.57073,391800004.0
2008-07-08 05:32:00,1.57076,1.57094,1.57039,1.57057,139699999.0
2008-07-08 05:33:00,1.57062,1.57071,1.57024,1.57038,394700001.0
2008-07-08 05:34:00,1.57039,1.57063,1.57031,1.57036,488199999.0
2008-07-08 05:35:00,1.57037,1.57063,1.57003,1.57021,374100001.0
2008-07-08 05:36:00,1.57029,1.57059,1.56988,1.57034,649099997.0
2008-07-08 05:37:00,1.5701,1.57049,1.56999,1.57043,315200001.0
2008-07-08 05:38:00,1.5704,1.57054,1.57003,1.57023,328000000.0
2008-07-08 05:39:00,1.57026,1.57058,1.57011,1.57028,306199998.0
2008-07-08 05:40:00,1.57028,1.5705,1.57012,1.57036,201200001.0
2008-07-08 05:41:00,1.57041,1.57055,1.57013,1.57032,614499999.0
2008-07-08 05:42:00,1.57032,1.5706,1.56999,1.57041,393899997.0
2008-07-08 05:43:00,1.5706,1.57062,1.57015,1.57046,367100000.0
2008-07-08 05:44:00,1.57028,1.57055,1.56981,1.57021,153200000.0
2008-07-08 05:45:00,1.57014,1.57051,1.56978,1.57039,369100001.0
2008-07-08 05:46:00,1.57045,1.57067,1.57,1.57015,516400001.0
2008-07-08 05:47:00,1.5702,1.57041,1.56997,1.57012,387200002.0
2008-07-08 05:48:00,1.5702,1.57031,1.56981,1.5701,1093944995.0
2008-07-08 05:49:00,1.57027,1.57033,1.56983,1.57013,481800001.0
2008-07-08 05:50:00,1.5702,1.5702,1.56973,1.56997,312499998.0
2008-07-08 05:51:00,1.57007,1.57034,1.56992,1.57015,447200000.0
2008-07-08 05:52:00,1.56997,1.57037,1.56991,1.56992,179999999.0
2008-07-08 05:53:00,1.57012,1.57029,1.56976,1.57,391599999.0
2008-07-08 05:54:00,1.56993,1.57026,1.56973,1.57007,469600000.0
2008-07-08 05:55:00,1.5701,1.57032,1.56975,1.57002,744800002.0
2008-07-08 05:56:00,1.56997,1.57026,1.56979,1.56979,772100000.0
2008-07-08 05:57:00,1.56975,1.57026,1.56975,1.57008,279100001.0
2008-07-08 05:58:00,1.56997,1.57084,1.56997,1.57063,157599999.0
2008-07-08 05:59:00,1.57073,1.57086,1.5699,1.57026,441900001.0
2008-07-08 06:00:00,1.57067,1.57099,1.5703,1.57066,503900002.0
2008-07-08 06:01:00,1.57042,1.57094,1.57041,1.57083,424650002.0
2008-07-08 06:02:00,1.5707,1.57084,1.57026,1.57052,841699999.0
2008-07-08 06:03:00,1.57027,1.5707,1.57027,1.57052,326800002.0
2008-07-08 06:04:00,1.57038,1.57066,1.57003,1.57038,547599999.0
2008-07-08 06:05:00,1.5702,1.57042,1.5699,1.57019,243200001.0
2008-07-08 06:06:00,1.57016,1.57056,1.56991,1.5703,586100001.0
2008-07-08 06:07:00,1.57014,1.5706,1.57013,1.5703,626300002.0
2008-07-08 06:08:00,1.57038,1.57049,1.56988,1.57021,270000000.0
2008-07-08 06:09:00,1.57037,1.5706,1.57016,1.57043,265999999.0
2008-07-08 06:10:00,1.5702,1.57055,1.57009,1.57032,361400005.0
2008-07-08 06:11:00,1.57028,1.57059,1.57012,1.57035,465800001.0
2008-07-08 06:12:00,1.5704,1.57069,1.57029,1.57047,864800003.0
2008-07-08 06:13:00,1.57034,1.57072,1.5702,1.57053,187200000.0
2008-07-08 06:14:00,1.57042,1.57126,1.57042,1.57107,116300000.0
2008-07-08 06:15:00,1.57105,1.57127,1.57067,1.57084,279100000.0
2008-07-08 06:16:00,1.57109,1.57133,1.57077,1.57126,225999999.0
2008-07-08 06:17:00,1.57105,1.57134,1.57078,1.57122,437499999.0
2008-07-08 06:18:00,1.57105,1.57142,1.57097,1.57103,88800000.0
2008-07-08 06:19:00,1.57115,1.57142,1.57074,1.57095,267300003.0
2008-07-08 06:20:00,1.57097,1.57102,1.57036,1.57086,436600000.0
2008-07-08 06:21:00,1.57084,1.57131,1.57053,1.57098,328499999.0
2008-07-08 06:22:00,1.5709,1.57166,1.57067,1.57114,653100000.0
2008-07-08 06:23:00,1.57108,1.57141,1.57073,1.57095,864999997.0
2008-07-08 06:24:00,1.57073,1.57112,1.57071,1.57088,77800000.0
2008-07-08 06:25:00,1.5709,1.57124,1.57078,1.57103,190899998.0
2008-07-08 06:26:00,1.57115,1.57125,1.57071,1.57087,445100001.0
2008-07-08 06:27:00,1.57085,1.57123,1.57066,1.57105,266800002.0
2008-07-08 06:28:00,1.57093,1.57124,1.57066,1.57112,274099999.0
2008-07-08 06:29:00,1.5711,1.57118,1.57072,1.57082,532199999.0
2008-07-08 06:30:00,1.57099,1.57106,1.57035,1.5705,568899999.0
2008-07-08 06:31:00,1.57071,1.57077,1.57023,1.57045,362200001.0
2008-07-08 06:32:00,1.57029,1.57081,1.57023,1.57052,368999999.0
2008-07-08 06:33:00,1.57056,1.57092,1.57043,1.57059,493900001.0
2008-07-08 06:34:00,1.57046,1.57078,1.57034,1.57042,541700006.0
2008-07-08 06:35:00,1.57063,1.57082,1.57031,1.57046,539000001.0
2008-07-08 06:36:00,1.57052,1.57082,1.57031,1.57047,274699999.0
2008-07-08 06:37:00,1.57029,1.57077,1.57023,1.57047,421100000.0
2008-07-08 06:38:00,1.57036,1.57065,1.57016,1.57045,167400000.0
2008-07-08 06:39:00,1.57017,1.57072,1.57016,1.57047,521100001.0
2008-07-08 06:40:00,1.57045,1.57074,1.57014,1.57053,379100000.0
2008-07-08 06:41:00,1.57055,1.57076,1.57022,1.57057,214300000.0
2008-07-08 06:42:00,1.57065,1.5708,1.57035,1.57059,474800004.0
2008-07-08 06:43:00,1.57045,1.5707,1.57031,1.57066,717800008.0
2008-07-08 06:44:00,1.57026,1.57067,1.57007,1.57046,683699997.0
2008-07-08 06:45:00,1.57055,1.57072,1.57017,1.57034,602599999.0
2008-07-08 06:46:00,1.57029,1.57063,1.57016,1.57048,834100001.0
2008-07-08 06:47:00,1.57045,1.5707,1.57017,1.57021,519400002.0
2008-07-08 06:48:00,1.57029,1.57057,1.57003,1.5703,696000003.0
2008-07-08 06:49:00,1.57023,1.57047,1.57023,1.57028,79199999.0
2008-07-08 06:50:00,1.57014,1.57045,1.57014,1.5703,547199999.0
2008-07-08 06:51:00,1.57047,1.57071,1.57022,1.57061,185100000.0
2008-07-08 06:52:00,1.57037,1.57078,1.57033,1.5705,525399997.0
2008-07-08 06:53:00,1.57054,1.57068,1.57023,1.57051,99399999.0
2008-07-08 06:54:00,1.57048,1.57052,1.57007,1.57032,549949996.0
2008-07-08 06:55:00,1.57032,1.57053,1.57006,1.57012,748300003.0
2008-07-08 06:56:00,1.57037,1.57087,1.57031,1.57052,597699999.0
2008-07-08 06:57:00,1.5705,1.57086,1.57022,1.5706,652600000.0
2008-07-08 06:58:00,1.57048,1.57075,1.57024,1.57075,910600003.0
2008-07-08 06:59:00,1.57074,1.5709,1.57028,1.57066,1008300001.0
2008-07-08 07:00:00,1.57088,1.57136,1.57025,1.57063,782100001.0
2008-07-08 07:01:00,1.57055,1.57075,1.57023,1.57043,729649999.0
2008-07-08 07:02:00,1.57048,1.57072,1.57001,1.57035,604600000.0
2008-07-08 07:03:00,1.57035,1.57043,1.57003,1.57024,737099994.0
2008-07-08 07:04:00,1.57013,1.57057,1.56998,1.57043,934999998.0
2008-07-08 07:05:00,1.57032,1.57059,1.57004,1.57059,648700000.0
2008-07-08 07:06:00,1.57028,1.57061,1.56994,1.57046,363900000.0
2008-07-08 07:07:00,1.5703,1.57063,1.57008,1.57037,241200000.0
2008-07-08 07:08:00,1.57047,1.57061,1.57011,1.57045,318100004.0
2008-07-08 07:09:00,1.57032,1.57063,1.57011,1.57031,304700001.0
2008-07-08 07:10:00,1.57032,1.57089,1.57021,1.57067,451500000.0
2008-07-08 07:11:00,1.57048,1.57081,1.57027,1.5704,436300001.0
2008-07-08 07:12:00,1.57023,1.57066,1.57001,1.5703,486700001.0
2008-07-08 07:13:00,1.5703,1.57046,1.56964,1.5698,789300002.0
2008-07-08 07:14:00,1.56985,1.57007,1.56945,1.56975,460900006.0
2008-07-08 07:15:00,1.56987,1.57009,1.56954,1.56962,449500000.0
2008-07-08 07:16:00,1.56968,1.5699,1.56925,1.56945,627200002.0
2008-07-08 07:17:00,1.56947,1.57002,1.56903,1.56979,631800004.0
2008-07-08 07:18:00,1.56999,1.57055,1.56962,1.57047,681500001.0
2008-07-08 07:19:00,1.57038,1.57067,1.56996,1.57018,896000000.0
2008-07-08 07:20:00,1.57013,1.57075,1.56974,1.57065,681799997.0
2008-07-08 07:21:00,1.57077,1.57122,1.57015,1.57106,516100000.0
2008-07-08 07:22:00,1.57085,1.57111,1.56999,1.5704,883300002.0
2008-07-08 07:23:00,1.57049,1.57071,1.57016,1.57039,527599999.0
2008-07-08 07:24:00,1.57066,1.57112,1.5702,1.57075,977300000.0
2008-07-08 07:25:00,1.57078,1.57098,1.5703,1.57047,928099998.0
2008-07-08 07:26:00,1.57048,1.57086,1.57022,1.57045,865299998.0
2008-07-08 07:27:00,1.5705,1.5709,1.57032,1.57057,475600001.0
2008-07-08 07:28:00,1.57057,1.57072,1.57028,1.57043,805449999.0
2008-07-08 07:29:00,1.57059,1.57092,1.57032,1.57047,347000001.0
2008-07-08 07:30:00,1.5703,1.57064,1.56999,1.57008,213499999.0
2008-07-08 07:31:00,1.57021,1.5705,1.56996,1.57025,105000000.0
2008-07-08 07:32:00,1.57017,1.57045,1.5699,1.57033,290100001.0
2008-07-08 07:33:00,1.57043,1.57047,1.57003,1.57033,136999999.0
2008-07-08 07:34:00,1.57029,1.57046,1.56921,1.56962,533300001.0
2008-07-08 07:35:00,1.56944,1.56991,1.56933,1.56944,1010000002.0
2008-07-08 07:36:00,1.56943,1.56985,1.56923,1.56966,372400001.0
2008-07-08 07:37:00,1.56965,1.56976,1.56929,1.56953,553400001.0
2008-07-08 07:38:00,1.56966,1.56989,1.56924,1.56964,180400001.0
2008-07-08 07:39:00,1.56978,1.56988,1.56919,1.56949,217699999.0
2008-07-08 07:40:00,1.56945,1.56996,1.56937,1.56979,883899998.0
2008-07-08 07:41:00,1.56973,1.57015,1.56955,1.57006,851400002.0
2008-07-08 07:42:00,1.57009,1.57039,1.56981,1.57018,786899997.0
2008-07-08 07:43:00,1.56998,1.5704,1.56954,1.57016,262099997.0
2008-07-08 07:44:00,1.57008,1.57051,1.56984,1.57016,228900000.0
2008-07-08 07:45:00,1.57035,1.57056,1.56965,1.57028,426700002.0
2008-07-08 07:46:00,1.57015,1.57024,1.5695,1.57006,472100002.0
2008-07-08 07:47:00,1.57006,1.57029,1.56965,1.56993,289399998.0
2008-07-08 07:48:00,1.56987,1.57022,1.56953,1.57016,702700002.0
2008-07-08 07:49:00,1.57002,1.57039,1.5697,1.56998,748299999.0
2008-07-08 07:50:00,1.57001,1.57021,1.56956,1.56985,460300002.0
2008-07-08 07:51:00,1.56996,1.57023,1.56949,1.57006,752200000.0
2008-07-08 07:52:00,1.57011,1.57039,1.56974,1.57008,689399999.0
2008-07-08 07:53:00,1.57021,1.57042,1.56971,1.56996,949200003.0
2008-07-08 07:54:00,1.57003,1.57007,1.56918,1.56944,726200000.0
2008-07-08 07:55:00,1.56953,1.56973,1.56918,1.56973,307900003.0
2008-07-08 07:56:00,1.56952,1.57039,1.56938,1.57032,736500000.0
2008-07-08 07:57:00,1.56999,1.5702,1.56981,1.56999,704200004.0
2008-07-08 07:58:00,1.57009,1.57024,1.56966,1.56999,196300000.0
2008-07-08 07:59:00,1.57007,1.57069,1.56981,1.57047,683299995.0
2008-07-08 08:00:00,1.57063,1.57083,1.57008,1.57045,935800001.0
2008-07-08 08:01:00,1.57033,1.57066,1.57016,1.57021,1078900001.0
2008-07-08 08:02:00,1.5704,1.57055,1.57013,1.57023,1025600003.0
2008-07-08 08:03:00,1.5705,1.5706,1.56994,1.56999,171000000.0
2008-07-08 08:04:00,1.56987,1.57035,1.56979,1.57034,862400001.0
2008-07-08 08:05:00,1.57037,1.57056,1.5698,1.56996,1057000001.0
2008-07-08 08:06:00,1.57,1.57051,1.56996,1.57012,1076500006.0
2008-07-08 08:07:00,1.57032,1.57069,1.56997,1.57042,773099999.0
2008-07-08 08:08:00,1.57048,1.57057,1.57,1.57044,837500003.0
2008-07-08 08:09:00,1.57045,1.57101,1.57017,1.57057,623600000.0
2008-07-08 08:10:00,1.57018,1.57095,1.57018,1.57057,1062599996.0
2008-07-08 08:11:00,1.57047,1.57106,1.57028,1.57078,924900002.0
2008-07-08 08:12:00,1.57074,1.57104,1.57049,1.57088,634700001.0
2008-07-08 08:13:00,1.57069,1.57159,1.57069,1.5715,756900002.0
2008-07-08 08:14:00,1.5715,1.57157,1.57058,1.57098,839199997.0
2008-07-08 08:15:00,1.57109,1.57152,1.57073,1.57123,1137100001.0
2008-07-08 08:16:00,1.57127,1.57161,1.57112,1.57126,787399999.0
2008-07-08 08:17:00,1.57151,1.57155,1.57071,1.57071,885600002.0
2008-07-08 08:18:00,1.57071,1.57103,1.57014,1.57047,656900002.0
2008-07-08 08:19:00,1.57055,1.57079,1.57001,1.57038,941000003.0
2008-07-08 08:20:00,1.57023,1.57049,1.56995,1.5701,707699998.0
2008-07-08 08:21:00,1.57015,1.57056,1.56993,1.57015,597099999.0
2008-07-08 08:22:00,1.57026,1.57048,1.56984,1.57007,399200001.0
2008-07-08 08:23:00,1.57028,1.57035,1.56975,1.57021,804899996.0
2008-07-08 08:24:00,1.57002,1.57046,1.56984,1.57008,964900001.0
2008-07-08 08:25:00,1.5701,1.57016,1.56964,1.57012,517899999.0
2008-07-08 08:26:00,1.56995,1.57027,1.56973,1.57012,499500003.0
2008-07-08 08:27:00,1.57001,1.57044,1.56954,1.5697,1040900001.0
2008-07-08 08:28:00,1.56985,1.57006,1.56953,1.56975,799900000.0
2008-07-08 08:29:00,1.56989,1.57037,1.56955,1.57011,900699999.0
2008-07-08 08:30:00,1.57009,1.57048,1.56971,1.57005,683999999.0
2008-07-08 08:31:00,1.57013,1.57027,1.56951,1.56998,922700000.0
2008-07-08 08:32:00,1.57053,1.57053,1.56949,1.56983,820600002.0
2008-07-08 08:33:00,1.56961,1.56987,1.56891,1.56939,590400003.0
2008-07-08 08:34:00,1.56927,1.56959,1.56881,1.56943,416499999.0
2008-07-08 08:35:00,1.56926,1.56966,1.56906,1.56935,124199999.0
2008-07-08 08:36:00,1.56933,1.56944,1.56885,1.5691,305499998.0
2008-07-08 08:37:00,1.56904,1.56923,1.56844,1.56869,620299998.0
2008-07-08 08:38:00,1.56884,1.56927,1.56856,1.56912,698900000.0
2008-07-08 08:39:00,1.56906,1.56919,1.56863,1.56888,318350000.0
2008-07-08 08:40:00,1.56893,1.56914,1.56847,1.56874,900100000.0
2008-07-08 08:41:00,1.56872,1.56907,1.56842,1.56878,648900001.0
2008-07-08 08:42:00,1.56879,1.56907,1.56845,1.56867,397400001.0
2008-07-08 08:43:00,1.56885,1.56908,1.56845,1.56889,180500001.0
2008-07-08 08:44:00,1.56866,1.56929,1.56856,1.56905,382499998.0
2008-07-08 08:45:00,1.56907,1.56937,1.56865,1.56902,239199999.0
2008-07-08 08:46:00,1.569,1.5695,1.56876,1.56926,209399998.0
2008-07-08 08:47:00,1.56911,1.5693,1.5684,1.56873,741400003.0
2008-07-08 08:48:00,1.56857,1.56876,1.56826,1.56853,461199996.0
2008-07-08 08:49:00,1.56869,1.56899,1.56841,1.56857,530499999.0
2008-07-08 08:50:00,1.56848,1.5691,1.56834,1.56896,623399999.0
2008-07-08 08:51:00,1.56898,1.5692,1.56845,1.56887,759744997.0
2008-07-08 08:52:00,1.56871,1.56934,1.56837,1.56916,415900001.0
2008-07-08 08:53:00,1.56932,1.56957,1.56887,1.56945,469100000.0
2008-07-08 08:54:00,1.56935,1.56972,1.56903,1.56942,506200001.0
2008-07-08 08:55:00,1.5694,1.56961,1.56873,1.56882,618299999.0
2008-07-08 08:56:00,1.5687,1.56919,1.56858,1.5687,529200000.0
2008-07-08 08:57:00,1.56856,1.56933,1.56854,1.56887,711100001.0
2008-07-08 08:58:00,1.56856,1.56889,1.56801,1.56848,375800003.0
2008-07-08 08:59:00,1.56864,1.56866,1.56804,1.56848,629000002.0
2008-07-08 09:00:00,1.56825,1.56895,1.56814,1.56878,659100000.0
2008-07-08 09:01:00,1.56872,1.56895,1.56824,1.5688,607400003.0
2008-07-08 09:02:00,1.56847,1.56889,1.5682,1.56851,492700000.0
2008-07-08 09:03:00,1.56848,1.5688,1.56815,1.56856,622500001.0
2008-07-08 09:04:00,1.56841,1.56859,1.56793,1.56806,1044299997.0
2008-07-08 09:05:00,1.56783,1.56814,1.56717,1.56755,718300002.0
2008-07-08 09:06:00,1.56756,1.56789,1.56742,1.56765,859200002.0
2008-07-08 09:07:00,1.56773,1.56813,1.56743,1.56793,1124300001.0
2008-07-08 09:08:00,1.56792,1.56849,1.56758,1.56788,976400000.0
2008-07-08 09:09:00,1.56789,1.56808,1.5674,1.56793,874699998.0
2008-07-08 09:10:00,1.56787,1.56836,1.56753,1.56826,607000002.0
2008-07-08 09:11:00,1.56818,1.5683,1.56756,1.56807,719499998.0
2008-07-08 09:12:00,1.56803,1.56847,1.56767,1.56825,633237501.0
2008-07-08 09:13:00,1.56832,1.56844,1.56785,1.56816,620300000.0
2008-07-08 09:14:00,1.56841,1.56856,1.56776,1.56789,516100001.0
2008-07-08 09:15:00,1.56777,1.56835,1.56744,1.568,964200000.0
2008-07-08 09:16:00,1.56793,1.56851,1.56759,1.56818,1092800005.0
2008-07-08 09:17:00,1.56825,1.56859,1.56805,1.56837,771900003.0
2008-07-08 09:18:00,1.5685,1.56854,1.56784,1.56808,738499998.0
2008-07-08 09:19:00,1.56811,1.56828,1.56756,1.56776,575099999.0
2008-07-08 09:20:00,1.56777,1.56818,1.56768,1.56795,610599998.0
2008-07-08 09:21:00,1.56805,1.56827,1.56765,1.5681,454250002.0
2008-07-08 09:22:00,1.56824,1.56836,1.56771,1.56802,612000002.0
2008-07-08 09:23:00,1.56797,1.56836,1.56773,1.5683,401199999.0
2008-07-08 09:24:00,1.56846,1.56895,1.56804,1.56865,351600000.0
2008-07-08 09:25:00,1.56863,1.56886,1.56797,1.5686,461700001.0
2008-07-08 09:26:00,1.56856,1.56885,1.56826,1.56872,597800000.0
2008-07-08 09:27:00,1.56875,1.56909,1.56847,1.56885,872900003.0
2008-07-08 09:28:00,1.56881,1.56909,1.56838,1.56892,889300005.0
2008-07-08 09:29:00,1.56884,1.56981,1.56857,1.56946,620699998.0
2008-07-08 09:30:00,1.56965,1.57009,1.56938,1.56991,612600002.0
2008-07-08 09:31:00,1.56997,1.57057,1.56981,1.57034,571199998.0
2008-07-08 09:32:00,1.57025,1.57046,1.56983,1.57015,600900003.0
2008-07-08 09:33:00,1.57023,1.57029,1.56995,1.57012,584100000.0
2008-07-08 09:34:00,1.57005,1.57025,1.56965,1.57004,1088499998.0
2008-07-08 09:35:00,1.56969,1.57038,1.56969,1.57016,705400000.0
2008-07-08 09:36:00,1.57024,1.57076,1.56995,1.57062,884100000.0
2008-07-08 09:37:00,1.57052,1.57063,1.57006,1.57038,390000002.0
2008-07-08 09:38:00,1.56999,1.57057,1.56996,1.57043,696900002.0
2008-07-08 09:39:00,1.57027,1.57059,1.56993,1.5705,824100001.0
2008-07-08 09:40:00,1.57079,1.57085,1.56975,1.57025,802400002.0
2008-07-08 09:41:00,1.57025,1.57054,1.56991,1.57037,744299999.0
2008-07-08 09:42:00,1.57075,1.57075,1.56985,1.57016,1392199998.0
2008-07-08 09:43:00,1.57005,1.57038,1.56988,1.56997,1191099999.0
2008-07-08 09:44:00,1.56989,1.57053,1.56975,1.57033,1076000001.0
2008-07-08 09:45:00,1.57023,1.57056,1.56994,1.57023,857700001.0
2008-07-08 09:46:00,1.57006,1.57058,1.5699,1.57043,562200001.0
2008-07-08 09:47:00,1.5705,1.57131,1.57009,1.57105,772600005.0
2008-07-08 09:48:00,1.57093,1.57127,1.5706,1.57105,1128300001.0
2008-07-08 09:49:00,1.57102,1.57117,1.57054,1.57087,870150000.0
2008-07-08 09:50:00,1.57083,1.5711,1.57043,1.57068,897299999.0
2008-07-08 09:51:00,1.57093,1.57169,1.57047,1.57121,892299999.0
2008-07-08 09:52:00,1.57123,1.57156,1.57052,1.57107,1097500000.0
2008-07-08 09:53:00,1.57116,1.57139,1.57061,1.57108,899200003.0
2008-07-08 09:54:00,1.57129,1.5715,1.57083,1.57126,1171799997.0
2008-07-08 09:55:00,1.57129,1.57261,1.57117,1.57248,985700002.0
2008-07-08 09:56:00,1.57242,1.57267,1.57175,1.57176,1067400004.0
2008-07-08 09:57:00,1.57173,1.57237,1.57138,1.57197,1093599997.0
2008-07-08 09:58:00,1.57206,1.57295,1.57165,1.57274,1051499999.0
2008-07-08 09:59:00,1.57256,1.57344,1.5722,1.57292,624499998.0
2008-07-08 10:00:00,1.57295,1.57317,1.57243,1.57287,749600001.0
2008-07-08 10:01:00,1.57291,1.57315,1.57245,1.5727,1037699999.0
2008-07-08 10:02:00,1.57255,1.5728,1.57223,1.57248,898600001.0
2008-07-08 10:03:00,1.57255,1.57288,1.57223,1.57247,1390600003.0
2008-07-08 10:04:00,1.57236,1.5726,1.57192,1.57225,672199999.0
2008-07-08 10:05:00,1.5722,1.57259,1.57203,1.5725,1003847000.0
2008-07-08 10:06:00,1.57237,1.5727,1.57204,1.57241,1223975000.0
2008-07-08 10:07:00,1.57255,1.57267,1.57222,1.57239,1011800000.0
2008-07-08 10:08:00,1.57235,1.57286,1.57201,1.57262,1001499998.0
2008-07-08 10:09:00,1.57281,1.57314,1.57236,1.57279,864400000.0
2008-07-08 10:10:00,1.57285,1.57307,1.57257,1.57285,1013799999.0
2008-07-08 10:11:00,1.5729,1.57382,1.57268,1.57343,934099995.0
2008-07-08 10:12:00,1.57373,1.57378,1.57313,1.57348,826299999.0
2008-07-08 10:13:00,1.57345,1.57369,1.57313,1.57346,1091999999.0
2008-07-08 10:14:00,1.57338,1.57378,1.57283,1.57345,1000900002.0
2008-07-08 10:15:00,1.57353,1.57385,1.57314,1.57353,661000001.0
2008-07-08 10:16:00,1.5735,1.57368,1.57284,1.57336,683800000.0
2008-07-08 10:17:00,1.57314,1.57321,1.57243,1.57278,966400000.0
2008-07-08 10:18:00,1.57276,1.57308,1.57214,1.57265,1340737497.0
2008-07-08 10:19:00,1.57245,1.57288,1.57212,1.57241,1389700000.0
2008-07-08 10:20:00,1.57227,1.57285,1.57217,1.57223,1035900000.0
2008-07-08 10:21:00,1.57225,1.57266,1.57194,1.57253,1056099998.0
2008-07-08 10:22:00,1.57245,1.57339,1.57223,1.57243,1061100002.0
2008-07-08 10:23:00,1.57237,1.57292,1.572,1.57258,1141700003.0
2008-07-08 10:24:00,1.5728,1.57339,1.57226,1.57294,700499999.0
2008-07-08 10:25:00,1.57293,1.57316,1.57245,1.57283,679199999.0
2008-07-08 10:26:00,1.57267,1.57323,1.57244,1.57277,619700003.0
2008-07-08 10:27:00,1.57275,1.57313,1.57239,1.57301,531799999.0
2008-07-08 10:28:00,1.57315,1.57338,1.57277,1.57315,587700002.0
2008-07-08 10:29:00,1.57332,1.57336,1.57233,1.57305,865499997.0
2008-07-08 10:30:00,1.57297,1.5736,1.57274,1.57297,952699997.0
2008-07-08 10:31:00,1.57315,1.57335,1.57264,1.57283,784000001.0
2008-07-08 10:32:00,1.57303,1.57306,1.57236,1.57277,1294950002.0
2008-07-08 10:33:00,1.57263,1.57286,1.57232,1.57247,903849997.0
2008-07-08 10:34:00,1.57237,1.57287,1.57196,1.57253,1264200002.0
2008-07-08 10:35:00,1.57256,1.57288,1.57241,1.57267,623500002.0
2008-07-08 10:36:00,1.57255,1.57318,1.57225,1.57267,905599997.0
2008-07-08 10:37:00,1.57245,1.57299,1.57224,1.57255,961000003.0
2008-07-08 10:38:00,1.57256,1.57278,1.57224,1.57264,882300003.0
2008-07-08 10:39:00,1.57225,1.57259,1.57191,1.57235,1167200001.0
2008-07-08 10:40:00,1.57218,1.57254,1.57189,1.57228,1101000000.0
2008-07-08 10:41:00,1.57233,1.57248,1.57194,1.57236,1302099999.0
2008-07-08 10:42:00,1.57205,1.5724,1.57192,1.57199,1120099997.0
2008-07-08 10:43:00,1.57195,1.57236,1.57183,1.57215,1137250003.0
2008-07-08 10:44:00,1.57218,1.57242,1.57184,1.57215,796800001.0
2008-07-08 10:45:00,1.57216,1.57267,1.57197,1.57262,1016000004.0
2008-07-08 10:46:00,1.5725,1.57275,1.57193,1.57243,990100000.0
2008-07-08 10:47:00,1.57255,1.57309,1.57206,1.57285,1041600001.0
2008-07-08 10:48:00,1.57276,1.57311,1.57224,1.5723,1353499997.0
2008-07-08 10:49:00,1.57245,1.57277,1.57204,1.57248,761600001.0
2008-07-08 10:50:00,1.57247,1.57289,1.57214,1.57266,861300002.0
2008-07-08 10:51:00,1.57276,1.57287,1.57209,1.57248,731499999.0
2008-07-08 10:52:00,1.57245,1.57263,1.57213,1.57246,393200000.0
2008-07-08 10:53:00,1.57247,1.57261,1.57201,1.57229,1125800000.0
2008-07-08 10:54:00,1.57237,1.57283,1.57204,1.57283,1343500001.0
2008-07-08 10:55:00,1.57274,1.57284,1.57207,1.57254,1188799998.0
2008-07-08 10:56:00,1.57259,1.57297,1.57235,1.5725,1012599998.0
2008-07-08 10:57:00,1.57258,1.5729,1.57241,1.57267,1029900003.0
2008-07-08 10:58:00,1.57265,1.57309,1.57248,1.57295,1221599999.0
2008-07-08 10:59:00,1.57287,1.57321,1.57247,1.5728,1035199995.0
2008-07-08 11:00:00,1.57269,1.5731,1.57254,1.57275,1224200003.0
2008-07-08 11:01:00,1.5727,1.57319,1.57237,1.57285,991399998.0
2008-07-08 11:02:00,1.57286,1.5736,1.57262,1.57323,843549998.0
2008-07-08 11:03:00,1.57317,1.57372,1.57285,1.57325,759799997.0
2008-07-08 11:04:00,1.57354,1.57388,1.57273,1.57365,1151100003.0
2008-07-08 11:05:00,1.57365,1.57392,1.57312,1.57355,1192250000.0
2008-07-08 11:06:00,1.57351,1.57369,1.57291,1.57327,1031400005.0
2008-07-08 11:07:00,1.57326,1.57352,1.57251,1.5727,1101500001.0
2008-07-08 11:08:00,1.57248,1.5728,1.57214,1.57248,1283100001.0
2008-07-08 11:09:00,1.57261,1.5727,1.57204,1.57229,1200200000.0
2008-07-08 11:10:00,1.57233,1.57261,1.57191,1.57244,947550003.0
2008-07-08 11:11:00,1.57232,1.57247,1.5716,1.57169,1027999997.0
2008-07-08 11:12:00,1.57166,1.57192,1.57114,1.57134,965599996.0
2008-07-08 11:13:00,1.5712,1.57166,1.57111,1.57145,917899999.0
2008-07-08 11:14:00,1.57165,1.57187,1.57137,1.57165,749699996.0
2008-07-08 11:15:00,1.57165,1.57181,1.57119,1.57167,715550001.0
2008-07-08 11:16:00,1.57147,1.5718,1.57125,1.57158,1078594999.0
2008-07-08 11:17:00,1.57172,1.57298,1.57159,1.57243,760600001.0
2008-07-08 11:18:00,1.57241,1.57258,1.57171,1.57223,651900000.0
2008-07-08 11:19:00,1.57226,1.57256,1.57184,1.57235,1043600000.0
2008-07-08 11:20:00,1.57218,1.57254,1.57193,1.57245,940799996.0
2008-07-08 11:21:00,1.57243,1.57256,1.57194,1.57221,860000002.0
2008-07-08 11:22:00,1.57218,1.57305,1.5721,1.57281,992200002.0
2008-07-08 11:23:00,1.57265,1.57286,1.57211,1.57266,1151000002.0
2008-07-08 11:24:00,1.57273,1.57289,1.57226,1.57258,979800002.0
2008-07-08 11:25:00,1.57252,1.57285,1.57225,1.57237,1078399997.0
2008-07-08 11:26:00,1.57258,1.57288,1.57214,1.57254,1012400001.0
2008-07-08 11:27:00,1.57253,1.57277,1.57226,1.57265,1176199999.0
2008-07-08 11:28:00,1.57273,1.57281,1.57232,1.57276,1236200000.0
2008-07-08 11:29:00,1.57255,1.57289,1.57224,1.57271,1049899999.0
2008-07-08 11:30:00,1.57275,1.5731,1.57233,1.57268,664800001.0
2008-07-08 11:31:00,1.57266,1.57279,1.57221,1.57261,1159900000.0
2008-07-08 11:32:00,1.57255,1.57279,1.57233,1.57237,933500000.0
2008-07-08 11:33:00,1.57254,1.5729,1.57222,1.57274,1402599998.0
2008-07-08 11:34:00,1.57248,1.57293,1.57232,1.57267,1045100000.0
2008-07-08 11:35:00,1.57265,1.57292,1.57223,1.57258,1105500000.0
2008-07-08 11:36:00,1.5726,1.57265,1.57195,1.57245,1080700002.0
2008-07-08 11:37:00,1.5723,1.57264,1.57212,1.57235,1204299998.0
2008-07-08 11:38:00,1.57236,1.5726,1.57226,1.57229,1231200002.0
2008-07-08 11:39:00,1.57222,1.57259,1.57209,1.57226,606799999.0
2008-07-08 11:40:00,1.5723,1.5726,1.57214,1.57245,883850002.0
2008-07-08 11:41:00,1.57225,1.57238,1.57193,1.57207,943699999.0
2008-07-08 11:42:00,1.57225,1.57241,1.57183,1.57189,1039950001.0
2008-07-08 11:43:00,1.57224,1.57239,1.57183,1.57226,1104100001.0
2008-07-08 11:44:00,1.57226,1.57257,1.57203,1.57218,978500005.0
2008-07-08 11:45:00,1.57215,1.57243,1.57184,1.57215,1273199996.0
2008-07-08 11:46:00,1.57189,1.57231,1.57183,1.57207,944799999.0
2008-07-08 11:47:00,1.57206,1.57248,1.57156,1.57215,996537505.0
2008-07-08 11:48:00,1.57194,1.57219,1.57161,1.57182,1007099999.0
2008-07-08 11:49:00,1.57211,1.57218,1.57134,1.57184,1150399999.0
2008-07-08 11:50:00,1.57221,1.57229,1.57135,1.57188,1001400003.0
2008-07-08 11:51:00,1.57178,1.57197,1.57146,1.57162,1319899995.0
2008-07-08 11:52:00,1.57191,1.57201,1.57135,1.57174,1101700000.0
2008-07-08 11:53:00,1.57175,1.57198,1.57143,1.57175,1234600002.0
2008-07-08 11:54:00,1.57165,1.57198,1.57143,1.57175,925500000.0
2008-07-08 11:55:00,1.57187,1.57208,1.57161,1.57171,1226437503.0
2008-07-08 11:56:00,1.57168,1.57208,1.57132,1.5719,1020600002.0
2008-07-08 11:57:00,1.57183,1.57207,1.57134,1.57173,1071099999.0
2008-07-08 11:58:00,1.57186,1.57201,1.57148,1.57179,1274100003.0
2008-07-08 11:59:00,1.57136,1.57203,1.57136,1.57186,1356000006.0
2008-07-08 12:00:00,1.5719,1.57209,1.57144,1.57172,740600000.0
2008-07-08 12:01:00,1.57177,1.57249,1.57162,1.57223,1048800006.0
2008-07-08 12:02:00,1.57198,1.57247,1.57193,1.57225,775300002.0
2008-07-08 12:03:00,1.57225,1.5726,1.57194,1.57246,921400004.0
2008-07-08 12:04:00,1.57233,1.57261,1.57203,1.57237,757200004.0
2008-07-08 12:05:00,1.57233,1.5724,1.57188,1.57231,97300000.0
2008-07-08 12:06:00,1.57208,1.57246,1.57199,1.57233,86400000.0
2008-07-08 12:07:00,1.5724,1.57244,1.57202,1.57232,82799999.0
2008-07-08 12:08:00,1.572,1.57229,1.57193,1.57202,85200000.0
2008-07-08 12:09:00,1.57198,1.57227,1.57188,1.57223,33000000.0
2008-07-08 12:10:00,1.57257,1.5726,1.57183,1.57183,70800001.0
2008-07-08 12:11:00,1.57195,1.57231,1.57165,1.57203,691600002.0
2008-07-08 12:12:00,1.57215,1.57223,1.57179,1.57198,44400000.0
2008-07-08 12:13:00,1.57195,1.57215,1.57181,1.57201,61800000.0
2008-07-08 12:14:00,1.57232,1.57232,1.5718,1.57203,65800001.0
2008-07-08 12:15:00,1.57184,1.57218,1.57161,1.57197,855800001.0
2008-07-08 12:16:00,1.57195,1.5723,1.57165,1.57223,1010999998.0
2008-07-08 12:17:00,1.57213,1.57237,1.57156,1.57203,1212900001.0
2008-07-08 12:18:00,1.5721,1.57249,1.57183,1.57235,1277900010.0
2008-07-08 12:19:00,1.57227,1.57249,1.57192,1.57209,1208550003.0
2008-07-08 12:20:00,1.57218,1.57261,1.57184,1.57225,1005499999.0
2008-07-08 12:21:00,1.57205,1.57239,1.57174,1.57205,884700002.0
2008-07-08 12:22:00,1.57205,1.57229,1.57172,1.57209,1218100004.0
2008-07-08 12:23:00,1.57205,1.57242,1.57181,1.57208,1093800000.0
2008-07-08 12:24:00,1.57208,1.5724,1.57165,1.57189,1207300003.0
2008-07-08 12:25:00,1.57196,1.57212,1.57143,1.57201,1032200003.0
2008-07-08 12:26:00,1.57207,1.57224,1.57157,1.57213,1103200006.0
2008-07-08 12:27:00,1.57218,1.57252,1.57175,1.57213,1099599999.0
2008-07-08 12:28:00,1.57221,1.57237,1.57187,1.57199,817400000.0
2008-07-08 12:29:00,1.57223,1.57241,1.57174,1.57188,1012799997.0
2008-07-08 12:30:00,1.57208,1.5723,1.57184,1.57198,986900001.0
2008-07-08 12:31:00,1.57183,1.57208,1.57163,1.57177,1180100002.0
2008-07-08 12:32:00,1.57185,1.57221,1.57144,1.57197,859300000.0
2008-07-08 12:33:00,1.57203,1.57211,1.57162,1.57185,1095300004.0
2008-07-08 12:34:00,1.57196,1.57206,1.57144,1.57178,1076800002.0
2008-07-08 12:35:00,1.57184,1.57199,1.57149,1.57172,925100002.0
2008-07-08 12:36:00,1.57176,1.57191,1.57137,1.57155,825999999.0
2008-07-08 12:37:00,1.57157,1.57209,1.57133,1.57165,1356800008.0
2008-07-08 12:38:00,1.57145,1.5718,1.57126,1.57163,1236300000.0
2008-07-08 12:39:00,1.57144,1.5717,1.57109,1.57138,1125250005.0
2008-07-08 12:40:00,1.57125,1.57159,1.57114,1.57121,1236500000.0
2008-07-08 12:41:00,1.57148,1.57148,1.57068,1.57103,829700000.0
2008-07-08 12:42:00,1.57092,1.57122,1.57065,1.57082,1100800004.0
2008-07-08 12:43:00,1.57089,1.57137,1.57061,1.57114,1228899997.0
2008-07-08 12:44:00,1.57131,1.57137,1.57054,1.57085,1315700004.0
2008-07-08 12:45:00,1.57115,1.5714,1.57083,1.57126,1127399999.0
2008-07-08 12:46:00,1.57125,1.57142,1.57083,1.57125,1330499998.0
2008-07-08 12:47:00,1.57125,1.57139,1.57052,1.57072,1302000002.0
2008-07-08 12:48:00,1.57084,1.57087,1.57014,1.57048,884199999.0
2008-07-08 12:49:00,1.57043,1.57054,1.56987,1.57032,1183300005.0
2008-07-08 12:50:00,1.57027,1.57065,1.56995,1.57028,1100700000.0
2008-07-08 12:51:00,1.57032,1.57033,1.56961,1.56987,1081600000.0
2008-07-08 12:52:00,1.57015,1.5704,1.56974,1.57035,966299999.0
2008-07-08 12:53:00,1.57017,1.57037,1.56986,1.57018,841999999.0
2008-07-08 12:54:00,1.57007,1.57046,1.56982,1.57016,1006400000.0
2008-07-08 12:55:00,1.57007,1.57022,1.56951,1.56965,991299999.0
2008-07-08 12:56:00,1.5695,1.56999,1.56925,1.56956,990100001.0
2008-07-08 12:57:00,1.56975,1.57026,1.56937,1.56968,1314500004.0
2008-07-08 12:58:00,1.56945,1.56986,1.56883,1.56899,1186000004.0
2008-07-08 12:59:00,1.56898,1.56936,1.56864,1.56923,1017100001.0
2008-07-08 13:00:00,1.56915,1.56943,1.56847,1.56925,1063399999.0
2008-07-08 13:01:00,1.56905,1.56932,1.56878,1.56918,946600000.0
2008-07-08 13:02:00,1.569,1.56949,1.56875,1.56909,1067100002.0
2008-07-08 13:03:00,1.56928,1.56958,1.56895,1.56927,892600004.0
2008-07-08 13:04:00,1.56909,1.56943,1.56884,1.56927,882800002.0
2008-07-08 13:05:00,1.56925,1.56981,1.56906,1.56947,728400000.0
2008-07-08 13:06:00,1.56942,1.56971,1.56913,1.56954,758900002.0
2008-07-08 13:07:00,1.56942,1.56968,1.56913,1.56952,760400000.0
2008-07-08 13:08:00,1.56978,1.57018,1.56937,1.56987,977800006.0
2008-07-08 13:09:00,1.56982,1.57005,1.56924,1.56965,1108200005.0
2008-07-08 13:10:00,1.56967,1.57012,1.56953,1.56977,1240499995.0
2008-07-08 13:11:00,1.56962,1.57013,1.56951,1.5698,1331900001.0
2008-07-08 13:12:00,1.56985,1.56989,1.56953,1.56972,1312400004.0
2008-07-08 13:13:00,1.56976,1.56987,1.56933,1.56958,1043700002.0
2008-07-08 13:14:00,1.56956,1.56988,1.56921,1.56973,1036349996.0
2008-07-08 13:15:00,1.56967,1.56997,1.56944,1.56976,776799996.0
2008-07-08 13:16:00,1.56975,1.57009,1.56956,1.56995,1047299995.0
2008-07-08 13:17:00,1.56991,1.57009,1.56955,1.5696,1310700001.0
2008-07-08 13:18:00,1.56965,1.57006,1.56926,1.56976,1061100001.0
2008-07-08 13:19:00,1.56975,1.56997,1.56941,1.56976,1267400001.0
2008-07-08 13:20:00,1.56959,1.56987,1.56942,1.56955,694537501.0
2008-07-08 13:21:00,1.56943,1.56977,1.56903,1.56945,1105800000.0
2008-07-08 13:22:00,1.56947,1.56969,1.56916,1.56951,888500001.0
2008-07-08 13:23:00,1.56922,1.56957,1.56881,1.56922,1158437502.0
2008-07-08 13:24:00,1.56895,1.56957,1.56894,1.56925,1413700003.0
2008-07-08 13:25:00,1.56925,1.56945,1.56892,1.56915,1025100003.0
2008-07-08 13:26:00,1.56922,1.56949,1.56882,1.5693,1127750003.0
2008-07-08 13:27:00,1.56926,1.56967,1.5689,1.56953,1516050000.0
2008-07-08 13:28:00,1.56954,1.56967,1.56903,1.56947,1415700002.0
2008-07-08 13:29:00,1.56948,1.56972,1.56914,1.5694,1315999996.0
2008-07-08 13:30:00,1.5696,1.57013,1.56943,1.57004,1321237499.0
2008-07-08 13:31:00,1.57002,1.57038,1.56949,1.57001,1257400003.0
2008-07-08 13:32:00,1.56985,1.5703,1.56972,1.57014,1366799998.0
2008-07-08 13:33:00,1.57013,1.57088,1.57,1.57073,1079050001.0
2008-07-08 13:34:00,1.57041,1.57084,1.56988,1.5704,1181900001.0
2008-07-08 13:35:00,1.57034,1.57069,1.57012,1.57036,1307100001.0
2008-07-08 13:36:00,1.57008,1.57051,1.56993,1.57002,1378699998.0
2008-07-08 13:37:00,1.57009,1.57042,1.56989,1.57015,1060800001.0
2008-07-08 13:38:00,1.56995,1.57032,1.56973,1.56992,1079800002.0
2008-07-08 13:39:00,1.57004,1.5702,1.56961,1.56969,628300000.0
2008-07-08 13:40:00,1.56964,1.56985,1.56924,1.56955,926299999.0
2008-07-08 13:41:00,1.56955,1.56983,1.56934,1.56947,932800002.0
2008-07-08 13:42:00,1.56945,1.5698,1.56922,1.56964,1043599997.0
2008-07-08 13:43:00,1.5697,1.56986,1.56908,1.56963,1212199996.0
2008-07-08 13:44:00,1.56966,1.56978,1.56932,1.56938,1204200003.0
2008-07-08 13:45:00,1.56939,1.56981,1.56928,1.5697,873900005.0
2008-07-08 13:46:00,1.56972,1.57043,1.56924,1.57023,977399998.0
2008-07-08 13:47:00,1.56994,1.57053,1.56994,1.57001,1039700002.0
2008-07-08 13:48:00,1.56963,1.57022,1.56946,1.56975,829800001.0
2008-07-08 13:49:00,1.56999,1.57059,1.56967,1.57013,871399999.0
2008-07-08 13:50:00,1.57015,1.57047,1.56955,1.57018,972700001.0
2008-07-08 13:51:00,1.57018,1.57058,1.56976,1.57026,926400001.0
2008-07-08 13:52:00,1.57025,1.5706,1.57001,1.57016,1015100004.0
2008-07-08 13:53:00,1.57014,1.57049,1.56982,1.57009,1120799999.0
2008-07-08 13:54:00,1.56986,1.57033,1.56963,1.57022,831100002.0
2008-07-08 13:55:00,1.57017,1.5706,1.56981,1.57056,1153374996.0
2008-07-08 13:56:00,1.57027,1.57059,1.56975,1.56995,1269949999.0
2008-07-08 13:57:00,1.57014,1.57051,1.56983,1.56997,905599999.0
2008-07-08 13:58:00,1.56997,1.57048,1.56966,1.56986,902599999.0
2008-07-08 13:59:00,1.56995,1.5702,1.56972,1.57012,794999998.0
2008-07-08 14:00:00,1.56999,1.57016,1.56918,1.56975,1146000003.0
2008-07-08 14:01:00,1.56973,1.57,1.56927,1.56975,1113400000.0
2008-07-08 14:02:00,1.56978,1.5704,1.56926,1.56985,825100002.0
2008-07-08 14:03:00,1.56977,1.57012,1.56945,1.56988,969600000.0
2008-07-08 14:04:00,1.56988,1.56999,1.56935,1.56957,1354799998.0
2008-07-08 14:05:00,1.56973,1.5698,1.56934,1.56955,712999999.0
2008-07-08 14:06:00,1.56954,1.56989,1.56923,1.56962,963699999.0
2008-07-08 14:07:00,1.56957,1.56981,1.56865,1.56905,1181300001.0
2008-07-08 14:08:00,1.5689,1.56958,1.56854,1.5694,806399995.0
2008-07-08 14:09:00,1.56928,1.56947,1.56868,1.56874,771700001.0
2008-07-08 14:10:00,1.56883,1.56899,1.56846,1.56873,876999998.0
2008-07-08 14:11:00,1.56877,1.56926,1.56847,1.56891,638399998.0
2008-07-08 14:12:00,1.56897,1.56948,1.56873,1.56925,971799999.0
2008-07-08 14:13:00,1.56921,1.56947,1.56844,1.56873,1036700002.0
2008-07-08 14:14:00,1.56892,1.56909,1.56845,1.56895,798600000.0
2008-07-08 14:15:00,1.56896,1.56901,1.56834,1.5687,694100000.0
2008-07-08 14:16:00,1.56865,1.56879,1.56806,1.56845,469499998.0
2008-07-08 14:17:00,1.56827,1.56879,1.56812,1.56855,736399997.0
2008-07-08 14:18:00,1.56847,1.56892,1.56826,1.56837,503799999.0
2008-07-08 14:19:00,1.56845,1.56854,1.56797,1.56835,643600001.0
2008-07-08 14:20:00,1.56826,1.56865,1.56766,1.56853,551300002.0
2008-07-08 14:21:00,1.56855,1.56879,1.56822,1.56829,890800003.0
2008-07-08 14:22:00,1.56854,1.56872,1.56804,1.56827,599399997.0
2008-07-08 14:23:00,1.5682,1.56873,1.56793,1.56847,435199999.0
2008-07-08 14:24:00,1.56848,1.56857,1.56806,1.56837,847699999.0
2008-07-08 14:25:00,1.56833,1.56859,1.56802,1.56834,1037499998.0
2008-07-08 14:26:00,1.56815,1.56859,1.56811,1.56843,407200000.0
2008-07-08 14:27:00,1.56847,1.56876,1.56806,1.56844,865100004.0
2008-07-08 14:28:00,1.56865,1.56891,1.56824,1.56846,318900000.0
2008-07-08 14:29:00,1.5685,1.56893,1.56836,1.56859,691799998.0
2008-07-08 14:30:00,1.56875,1.56897,1.56834,1.56874,601599998.0
2008-07-08 14:31:00,1.56865,1.5688,1.56822,1.56847,378900001.0
2008-07-08 14:32:00,1.56841,1.56852,1.5676,1.56794,826000003.0
2008-07-08 14:33:00,1.56787,1.56833,1.56761,1.56794,437900001.0
2008-07-08 14:34:00,1.568,1.56847,1.56773,1.56813,702499998.0
2008-07-08 14:35:00,1.56836,1.56847,1.56793,1.56823,686500003.0
2008-07-08 14:36:00,1.56831,1.56844,1.56774,1.56782,301900002.0
2008-07-08 14:37:00,1.56783,1.56799,1.56699,1.56737,289400001.0
2008-07-08 14:38:00,1.56717,1.56776,1.56713,1.56764,429799998.0
2008-07-08 14:39:00,1.56763,1.56789,1.56732,1.56751,526449999.0
2008-07-08 14:40:00,1.56745,1.56769,1.56725,1.56731,750099996.0
2008-07-08 14:41:00,1.56732,1.56778,1.56713,1.56751,538400000.0
2008-07-08 14:42:00,1.5674,1.56758,1.56691,1.56717,916000000.0
2008-07-08 14:43:00,1.56711,1.56717,1.56605,1.5665,706600002.0
2008-07-08 14:44:00,1.56627,1.56668,1.566,1.56666,756300004.0
2008-07-08 14:45:00,1.56651,1.56675,1.56613,1.56634,579799997.0
2008-07-08 14:46:00,1.56654,1.56705,1.56627,1.56683,616600003.0
2008-07-08 14:47:00,1.56701,1.56715,1.56624,1.56673,595000003.0
2008-07-08 14:48:00,1.5668,1.56705,1.56603,1.56652,798100000.0
2008-07-08 14:49:00,1.56625,1.56677,1.56603,1.56652,493499999.0
2008-07-08 14:50:00,1.5666,1.56677,1.5661,1.5665,488799999.0
2008-07-08 14:51:00,1.56655,1.56702,1.56615,1.56673,723799999.0
2008-07-08 14:52:00,1.56667,1.56708,1.56652,1.56675,628199998.0
2008-07-08 14:53:00,1.56678,1.56729,1.56642,1.5671,611700003.0
2008-07-08 14:54:00,1.56709,1.56751,1.56651,1.56731,260799999.0
2008-07-08 14:55:00,1.56733,1.56811,1.56696,1.56766,458300001.0
2008-07-08 14:56:00,1.56777,1.56808,1.5674,1.56762,787100000.0
2008-07-08 14:57:00,1.56771,1.56787,1.56725,1.56746,806300002.0
2008-07-08 14:58:00,1.56729,1.56798,1.56704,1.56762,366700000.0
2008-07-08 14:59:00,1.56782,1.56837,1.56736,1.56818,521100001.0
2008-07-08 15:00:00,1.56811,1.56824,1.56738,1.56777,685799995.0
2008-07-08 15:01:00,1.56776,1.56826,1.56753,1.56806,795900001.0
2008-07-08 15:02:00,1.56799,1.56868,1.56785,1.56832,593600001.0
2008-07-08 15:03:00,1.56805,1.56857,1.56778,1.56812,540299999.0
2008-07-08 15:04:00,1.56814,1.56856,1.56803,1.56821,540399999.0
2008-07-08 15:05:00,1.56811,1.56836,1.56771,1.56778,534299998.0
2008-07-08 15:06:00,1.56776,1.56825,1.56743,1.56798,710600001.0
2008-07-08 15:07:00,1.56792,1.56797,1.56726,1.56766,559300003.0
2008-07-08 15:08:00,1.56771,1.56777,1.56693,1.56729,754000002.0
2008-07-08 15:09:00,1.56733,1.56755,1.56669,1.567,711499997.0
2008-07-08 15:10:00,1.56695,1.56736,1.56675,1.56724,812000002.0
2008-07-08 15:11:00,1.56703,1.56739,1.56671,1.56705,634599997.0
2008-07-08 15:12:00,1.56725,1.56739,1.56676,1.56707,1419824995.0
2008-07-08 15:13:00,1.56707,1.56738,1.56673,1.56696,817999999.0
2008-07-08 15:14:00,1.56672,1.56736,1.56662,1.56713,769100001.0
2008-07-08 15:15:00,1.5673,1.56739,1.56694,1.5673,591199998.0
2008-07-08 15:16:00,1.56725,1.56758,1.56695,1.56752,514649999.0
2008-07-08 15:17:00,1.56735,1.56774,1.56701,1.56747,423200002.0
2008-07-08 15:18:00,1.56733,1.56769,1.56668,1.56727,567800000.0
2008-07-08 15:19:00,1.56726,1.56767,1.56698,1.56745,695399997.0
2008-07-08 15:20:00,1.56745,1.56759,1.56711,1.56746,300600000.0
2008-07-08 15:21:00,1.56737,1.56769,1.56705,1.56735,376700002.0
2008-07-08 15:22:00,1.56732,1.56769,1.56714,1.56764,486600001.0
2008-07-08 15:23:00,1.56763,1.56779,1.56734,1.56763,449400000.0
2008-07-08 15:24:00,1.5673,1.56773,1.56713,1.56764,583800003.0
2008-07-08 15:25:00,1.56767,1.56803,1.56721,1.56782,609599998.0
2008-07-08 15:26:00,1.56786,1.56786,1.56724,1.56763,544399996.0
2008-07-08 15:27:00,1.5675,1.56763,1.56713,1.56736,673400001.0
2008-07-08 15:28:00,1.56737,1.56764,1.56701,1.56718,615199998.0
2008-07-08 15:29:00,1.56725,1.5676,1.56689,1.56704,1206999997.0
2008-07-08 15:30:00,1.56698,1.56753,1.56689,1.56717,797600000.0
2008-07-08 15:31:00,1.56738,1.56747,1.56691,1.56723,555299999.0
2008-07-08 15:32:00,1.56727,1.56813,1.56716,1.56801,648699999.0
2008-07-08 15:33:00,1.56799,1.5682,1.56738,1.56786,1152900003.0
2008-07-08 15:34:00,1.56797,1.56834,1.5676,1.56816,786200000.0
2008-07-08 15:35:00,1.56826,1.56853,1.56789,1.56827,728899998.0
2008-07-08 15:36:00,1.56845,1.56857,1.56828,1.5684,78200000.0
2008-07-08 15:37:00,1.56851,1.56853,1.56774,1.56796,795499999.0
2008-07-08 15:38:00,1.56773,1.56808,1.56767,1.56797,986399998.0
2008-07-08 15:39:00,1.56789,1.56817,1.56756,1.56777,515200000.0
2008-07-08 15:40:00,1.56775,1.56793,1.56738,1.56763,841900002.0
2008-07-08 15:41:00,1.56763,1.56779,1.56738,1.56759,1355800007.0
2008-07-08 15:42:00,1.5678,1.5678,1.56705,1.56732,919300003.0
2008-07-08 15:43:00,1.56731,1.56761,1.56696,1.56749,907750004.0
2008-07-08 15:44:00,1.56751,1.56764,1.56691,1.56746,615299997.0
2008-07-08 15:45:00,1.56755,1.56768,1.56711,1.56754,754699998.0
2008-07-08 15:46:00,1.5676,1.56816,1.56736,1.56778,1077650000.0
2008-07-08 15:47:00,1.56773,1.56789,1.56734,1.56765,656800003.0
2008-07-08 15:48:00,1.56756,1.56778,1.56683,1.56716,881100001.0
2008-07-08 15:49:00,1.56727,1.56773,1.5669,1.56766,505800000.0
2008-07-08 15:50:00,1.56757,1.56817,1.56738,1.56739,534400001.0
2008-07-08 15:51:00,1.56735,1.56768,1.56701,1.56719,563099998.0
2008-07-08 15:52:00,1.56725,1.56757,1.56703,1.56722,309499999.0
2008-07-08 15:53:00,1.56716,1.56756,1.5669,1.56751,333399999.0
2008-07-08 15:54:00,1.56753,1.56764,1.56691,1.56744,302299999.0
2008-07-08 15:55:00,1.56747,1.56773,1.56731,1.56737,683200001.0
2008-07-08 15:56:00,1.56744,1.56771,1.56713,1.56751,669099998.0
2008-07-08 15:57:00,1.56743,1.56758,1.56708,1.56725,390300000.0
2008-07-08 15:58:00,1.56717,1.56759,1.56702,1.56743,744250000.0
2008-07-08 15:59:00,1.56725,1.56754,1.56656,1.56702,680900005.0
2008-07-08 16:00:00,1.56695,1.56776,1.56675,1.56718,329599999.0
2008-07-08 16:01:00,1.56715,1.56788,1.56675,1.56772,815699994.0
2008-07-08 16:02:00,1.56784,1.56813,1.56687,1.56808,576799999.0
2008-07-08 16:03:00,1.56831,1.56856,1.56772,1.56787,836000002.0
2008-07-08 16:04:00,1.56785,1.56814,1.56764,1.56811,715300001.0
2008-07-08 16:05:00,1.56804,1.5682,1.56751,1.56777,928300001.0
2008-07-08 16:06:00,1.56778,1.56803,1.56715,1.56724,594200004.0
2008-07-08 16:07:00,1.56711,1.56723,1.56654,1.56693,240800002.0
2008-07-08 16:08:00,1.56697,1.5671,1.56664,1.56695,661500000.0
2008-07-08 16:09:00,1.56662,1.56705,1.566,1.56627,837799999.0
2008-07-08 16:10:00,1.56632,1.56665,1.56601,1.5666,751200001.0
2008-07-08 16:11:00,1.56655,1.56716,1.56637,1.56702,1011900003.0
2008-07-08 16:12:00,1.56703,1.56716,1.56634,1.56695,987899995.0
2008-07-08 16:13:00,1.56709,1.56759,1.56676,1.56705,928900001.0
2008-07-08 16:14:00,1.56709,1.56757,1.56688,1.56722,1157400000.0
2008-07-08 16:15:00,1.56733,1.5676,1.56711,1.56742,1129800001.0
2008-07-08 16:16:00,1.56743,1.56769,1.56712,1.56717,753200000.0
2008-07-08 16:17:00,1.56727,1.56746,1.56678,1.5669,472199999.0
2008-07-08 16:18:00,1.56693,1.56721,1.56663,1.56677,807700001.0
2008-07-08 16:19:00,1.56682,1.56703,1.56636,1.56679,756900000.0
2008-07-08 16:20:00,1.56672,1.56707,1.56658,1.56691,774500004.0
2008-07-08 16:21:00,1.56685,1.56717,1.56652,1.56683,678600000.0
2008-07-08 16:22:00,1.56683,1.56699,1.56653,1.56668,986900000.0
2008-07-08 16:23:00,1.56657,1.56677,1.56606,1.56642,977500004.0
2008-07-08 16:24:00,1.56645,1.56662,1.56576,1.56581,437200002.0
2008-07-08 16:25:00,1.56578,1.56654,1.56578,1.56642,817500000.0
2008-07-08 16:26:00,1.56641,1.56733,1.5662,1.56722,891800000.0
2008-07-08 16:27:00,1.56721,1.56727,1.56678,1.56721,719600003.0
2008-07-08 16:28:00,1.5673,1.56735,1.56672,1.56695,756799998.0
2008-07-08 16:29:00,1.56697,1.56741,1.56676,1.56715,651600003.0
2008-07-08 16:30:00,1.56712,1.56728,1.56654,1.56677,556800000.0
2008-07-08 16:31:00,1.56673,1.56681,1.56598,1.56598,794799997.0
2008-07-08 16:32:00,1.56601,1.5664,1.56581,1.56605,834850002.0
2008-07-08 16:33:00,1.5662,1.56668,1.56604,1.56648,793799996.0
2008-07-08 16:34:00,1.56638,1.56697,1.56585,1.56665,1110900005.0
2008-07-08 16:35:00,1.56673,1.56709,1.56638,1.56698,776100002.0
2008-07-08 16:36:00,1.56692,1.56739,1.5666,1.56687,496900000.0
2008-07-08 16:37:00,1.56689,1.56766,1.56689,1.56725,346299999.0
2008-07-08 16:38:00,1.56723,1.56775,1.56712,1.56758,687299997.0
2008-07-08 16:39:00,1.56761,1.56774,1.56712,1.56756,821199998.0
2008-07-08 16:40:00,1.56743,1.56776,1.56719,1.5674,1013199999.0
2008-07-08 16:41:00,1.56742,1.56789,1.56723,1.56785,675599999.0
2008-07-08 16:42:00,1.56788,1.56788,1.56713,1.56743,793500000.0
2008-07-08 16:43:00,1.56764,1.56787,1.56745,1.56755,525300001.0
2008-07-08 16:44:00,1.56767,1.56832,1.56751,1.56794,422199996.0
2008-07-08 16:45:00,1.56806,1.56827,1.56772,1.56805,455999999.0
2008-07-08 16:46:00,1.56796,1.56826,1.56776,1.56797,734500000.0
2008-07-08 16:47:00,1.56797,1.56819,1.56769,1.56798,290200000.0
2008-07-08 16:48:00,1.56795,1.56828,1.56755,1.56792,693537497.0
2008-07-08 16:49:00,1.56787,1.56841,1.56765,1.56823,701500004.0
2008-07-08 16:50:00,1.56807,1.56834,1.56767,1.56814,713600004.0
2008-07-08 16:51:00,1.56825,1.56887,1.5678,1.56838,528700001.0
2008-07-08 16:52:00,1.56838,1.56848,1.56804,1.56834,1021347000.0
2008-07-08 16:53:00,1.56833,1.56854,1.56802,1.56845,884099998.0
2008-07-08 16:54:00,1.56835,1.56876,1.56805,1.56842,875799997.0
2008-07-08 16:55:00,1.56852,1.56866,1.56789,1.56807,533200000.0
2008-07-08 16:56:00,1.56805,1.56853,1.56771,1.56812,782500000.0
2008-07-08 16:57:00,1.56791,1.56815,1.56754,1.56787,675100002.0
2008-07-08 16:58:00,1.56793,1.56815,1.56742,1.56793,889099998.0
2008-07-08 16:59:00,1.56808,1.56813,1.56764,1.56783,1063299997.0
2008-07-08 17:00:00,1.56768,1.56797,1.56743,1.56755,769599996.0
2008-07-08 17:01:00,1.56752,1.56776,1.56719,1.56744,711799997.0
2008-07-08 17:02:00,1.56734,1.5678,1.56697,1.5677,808700002.0
2008-07-08 17:03:00,1.56773,1.56786,1.56736,1.56762,850000007.0
2008-07-08 17:04:00,1.56767,1.56807,1.5675,1.56779,767799999.0
2008-07-08 17:05:00,1.56772,1.56793,1.56737,1.56764,699500000.0
2008-07-08 17:06:00,1.56748,1.56768,1.56705,1.56719,387000003.0
2008-07-08 17:07:00,1.56748,1.56754,1.56694,1.56696,683400002.0
2008-07-08 17:08:00,1.56718,1.56757,1.56691,1.56726,743099999.0
2008-07-08 17:09:00,1.56721,1.56737,1.56653,1.56653,1006150005.0
2008-07-08 17:10:00,1.56666,1.56677,1.5663,1.56656,1307099994.0
2008-07-08 17:11:00,1.56635,1.56665,1.56604,1.56638,497899998.0
2008-07-08 17:12:00,1.56649,1.56679,1.56625,1.56636,549000000.0
2008-07-08 17:13:00,1.56628,1.56667,1.56617,1.56633,485300003.0
2008-07-08 17:14:00,1.56636,1.56641,1.56591,1.56625,724400002.0
2008-07-08 17:15:00,1.56633,1.56672,1.56633,1.56651,473799996.0
2008-07-08 17:16:00,1.56645,1.56697,1.56627,1.56672,1070100002.0
2008-07-08 17:17:00,1.56669,1.56685,1.56628,1.56639,761999998.0
2008-07-08 17:18:00,1.56622,1.56637,1.56591,1.56612,672399999.0
2008-07-08 17:19:00,1.56615,1.56652,1.56592,1.56642,655799998.0
2008-07-08 17:20:00,1.56625,1.56625,1.56531,1.56578,1124300000.0
2008-07-08 17:21:00,1.56547,1.56576,1.56501,1.5654,958399995.0
2008-07-08 17:22:00,1.56546,1.56584,1.56528,1.5656,521500000.0
2008-07-08 17:23:00,1.56558,1.56566,1.56514,1.56524,805500002.0
2008-07-08 17:24:00,1.56524,1.56596,1.56495,1.56561,750300003.0
2008-07-08 17:25:00,1.56563,1.56585,1.56531,1.56567,683499997.0
2008-07-08 17:26:00,1.56567,1.56601,1.56534,1.56557,1054499998.0
2008-07-08 17:27:00,1.56542,1.56567,1.56514,1.56533,837900002.0
2008-07-08 17:28:00,1.56532,1.56574,1.56521,1.56553,790699998.0
2008-07-08 17:29:00,1.56548,1.56576,1.56492,1.5654,1000600002.0
2008-07-08 17:30:00,1.56536,1.56577,1.5653,1.56557,718599996.0
2008-07-08 17:31:00,1.56563,1.56588,1.56535,1.56539,533999999.0
2008-07-08 17:32:00,1.56547,1.56554,1.56437,1.5648,848700000.0
2008-07-08 17:33:00,1.56485,1.56517,1.56463,1.56485,345400003.0
2008-07-08 17:34:00,1.56476,1.56481,1.56393,1.56397,606700001.0
2008-07-08 17:35:00,1.56412,1.56454,1.56391,1.56432,535299999.0
2008-07-08 17:36:00,1.56433,1.56458,1.56401,1.56417,435500000.0
2008-07-08 17:37:00,1.56413,1.56453,1.56398,1.56443,304800001.0
2008-07-08 17:38:00,1.56446,1.5648,1.56424,1.56436,613100001.0
2008-07-08 17:39:00,1.56438,1.56477,1.56424,1.56473,1076000000.0
2008-07-08 17:40:00,1.56469,1.56522,1.56456,1.56513,676899998.0
2008-07-08 17:41:00,1.56535,1.56554,1.56504,1.56541,893200002.0
2008-07-08 17:42:00,1.56535,1.56564,1.56525,1.56561,670549996.0
2008-07-08 17:43:00,1.56546,1.56576,1.56522,1.56556,460999999.0
2008-07-08 17:44:00,1.56564,1.56564,1.56492,1.56536,1270999999.0
2008-07-08 17:45:00,1.56531,1.56584,1.56518,1.56574,687100005.0
2008-07-08 17:46:00,1.56557,1.5661,1.56555,1.56583,1091899996.0
2008-07-08 17:47:00,1.56595,1.56631,1.56564,1.56578,681299999.0
2008-07-08 17:48:00,1.56578,1.56617,1.56541,1.5659,700700002.0
2008-07-08 17:49:00,1.56593,1.56618,1.56562,1.56575,1530949997.0
2008-07-08 17:50:00,1.56577,1.566,1.56552,1.56559,1217400003.0
2008-07-08 17:51:00,1.56569,1.56587,1.56502,1.5654,925500000.0
2008-07-08 17:52:00,1.56533,1.56556,1.56496,1.56553,1036800005.0
2008-07-08 17:53:00,1.56539,1.56582,1.56529,1.56554,908199997.0
2008-07-08 17:54:00,1.5655,1.56565,1.56523,1.56535,566599999.0
2008-07-08 17:55:00,1.56524,1.56577,1.56513,1.56535,892200001.0
2008-07-08 17:56:00,1.56522,1.56575,1.56508,1.56526,1182600003.0
2008-07-08 17:57:00,1.56529,1.56546,1.56494,1.56515,979499996.0
2008-07-08 17:58:00,1.56505,1.56535,1.56493,1.56505,760444999.0
2008-07-08 17:59:00,1.56503,1.56529,1.56485,1.56505,762600003.0
2008-07-08 18:00:00,1.565,1.56521,1.56449,1.56452,932549997.0
2008-07-08 18:01:00,1.56483,1.56495,1.56434,1.5648,777099999.0
2008-07-08 18:02:00,1.5646,1.56485,1.56425,1.56453,683900005.0
2008-07-08 18:03:00,1.56445,1.56476,1.56418,1.56448,935700002.0
2008-07-08 18:04:00,1.56434,1.56478,1.56431,1.56443,334000000.0
2008-07-08 18:05:00,1.56453,1.5648,1.56423,1.56447,844999997.0
2008-07-08 18:06:00,1.56439,1.56471,1.56361,1.56371,1217999999.0
2008-07-08 18:07:00,1.56364,1.56403,1.56339,1.56365,1028200002.0
2008-07-08 18:08:00,1.56367,1.56409,1.56333,1.56369,773600004.0
2008-07-08 18:09:00,1.56359,1.56417,1.56343,1.56408,770099998.0
2008-07-08 18:10:00,1.56403,1.56423,1.56364,1.56413,598349998.0
2008-07-08 18:11:00,1.56436,1.56456,1.56402,1.56428,1020900002.0
2008-07-08 18:12:00,1.56432,1.56463,1.56407,1.56446,840100000.0
2008-07-08 18:13:00,1.56437,1.56456,1.56408,1.5642,1030599996.0
2008-07-08 18:14:00,1.56427,1.56471,1.56406,1.56429,860899999.0
2008-07-08 18:15:00,1.56433,1.56455,1.56391,1.56405,825200004.0
2008-07-08 18:16:00,1.56408,1.56414,1.56346,1.56376,736499999.0
2008-07-08 18:17:00,1.56383,1.56416,1.56349,1.56414,1209100003.0
2008-07-08 18:18:00,1.56397,1.56418,1.56375,1.5639,1055399999.0
2008-07-08 18:19:00,1.56405,1.56438,1.56392,1.5641,778600001.0
2008-07-08 18:20:00,1.5641,1.56459,1.56399,1.56426,993500001.0
2008-07-08 18:21:00,1.5643,1.56464,1.56405,1.56444,1102500001.0
2008-07-08 18:22:00,1.56453,1.56467,1.56415,1.56443,846899998.0
2008-07-08 18:23:00,1.56456,1.56536,1.56456,1.56515,870100004.0
2008-07-08 18:24:00,1.56494,1.56539,1.56493,1.56534,1029300000.0
2008-07-08 18:25:00,1.56516,1.56555,1.56488,1.56525,1507699994.0
2008-07-08 18:26:00,1.56524,1.56535,1.56475,1.56505,1457000001.0
2008-07-08 18:27:00,1.56499,1.5654,1.56481,1.5651,983249997.0
2008-07-08 18:28:00,1.56501,1.56526,1.56463,1.56497,1523500000.0
2008-07-08 18:29:00,1.56497,1.56537,1.5648,1.56521,830299996.0
2008-07-08 18:30:00,1.56522,1.56548,1.56491,1.56527,703399998.0
2008-07-08 18:31:00,1.56506,1.56554,1.56493,1.5654,503199999.0
2008-07-08 18:32:00,1.56533,1.56557,1.56504,1.56508,895500002.0
2008-07-08 18:33:00,1.56506,1.56526,1.56462,1.56511,1048800006.0
2008-07-08 18:34:00,1.56503,1.56527,1.56463,1.56507,846299999.0
2008-07-08 18:35:00,1.56498,1.5656,1.56496,1.56514,1276699998.0
2008-07-08 18:36:00,1.56503,1.56531,1.5647,1.5651,866099998.0
2008-07-08 18:37:00,1.56505,1.56538,1.56472,1.56513,680500001.0
2008-07-08 18:38:00,1.56505,1.56564,1.56468,1.5652,932600001.0
2008-07-08 18:39:00,1.56527,1.56571,1.56503,1.56544,1240700002.0
2008-07-08 18:40:00,1.56551,1.56565,1.56501,1.56541,974400001.0
2008-07-08 18:41:00,1.56548,1.56558,1.56508,1.56528,1102499999.0
2008-07-08 18:42:00,1.56533,1.56565,1.56503,1.5655,1156400003.0
2008-07-08 18:43:00,1.56562,1.56593,1.56536,1.56568,487999999.0
2008-07-08 18:44:00,1.56563,1.56589,1.56541,1.56578,968499996.0
2008-07-08 18:45:00,1.56575,1.56607,1.56535,1.56566,733300000.0
2008-07-08 18:46:00,1.56572,1.56584,1.56516,1.56563,628500000.0
2008-07-08 18:47:00,1.56561,1.56584,1.56528,1.56546,863100001.0
2008-07-08 18:48:00,1.56545,1.56574,1.56521,1.56555,831800001.0
2008-07-08 18:49:00,1.56572,1.56592,1.56543,1.56572,801199999.0
2008-07-08 18:50:00,1.56573,1.56587,1.56536,1.56574,1013400003.0
2008-07-08 18:51:00,1.56553,1.56576,1.56524,1.56552,933600003.0
2008-07-08 18:52:00,1.56552,1.56556,1.56483,1.56495,718700001.0
2008-07-08 18:53:00,1.5651,1.56527,1.56466,1.56489,1065399998.0
2008-07-08 18:54:00,1.56492,1.56506,1.56463,1.5648,708399999.0
2008-07-08 18:55:00,1.56503,1.56508,1.56463,1.56495,608300000.0
2008-07-08 18:56:00,1.5649,1.56525,1.56459,1.56513,780299999.0
2008-07-08 18:57:00,1.56518,1.56536,1.56479,1.56507,706899999.0
2008-07-08 18:58:00,1.56517,1.5654,1.56486,1.56511,1085100003.0
2008-07-08 18:59:00,1.56505,1.56533,1.56448,1.56514,1217000003.0
2008-07-08 19:00:00,1.56503,1.56539,1.56487,1.56507,1244299997.0
2008-07-08 19:01:00,1.56502,1.56534,1.5649,1.56526,1082000000.0
2008-07-08 19:02:00,1.56514,1.56537,1.56484,1.56501,897899999.0
2008-07-08 19:03:00,1.56509,1.56527,1.56465,1.5648,908346999.0
2008-07-08 19:04:00,1.56502,1.56506,1.56461,1.56466,56200000.0
2008-07-08 19:05:00,1.5647,1.56487,1.5641,1.56443,650100001.0
2008-07-08 19:06:00,1.56426,1.5645,1.56399,1.56412,948250002.0
2008-07-08 19:07:00,1.56433,1.56449,1.56396,1.56418,958900001.0
2008-07-08 19:08:00,1.56422,1.56442,1.56396,1.56407,826000002.0
2008-07-08 19:09:00,1.56414,1.56442,1.56394,1.56417,625450003.0
2008-07-08 19:10:00,1.56437,1.56457,1.56392,1.56433,1031299999.0
2008-07-08 19:11:00,1.56437,1.56476,1.56423,1.56438,1270899996.0
2008-07-08 19:12:00,1.56438,1.56489,1.56432,1.56444,842149998.0
2008-07-08 19:13:00,1.56478,1.56512,1.56436,1.5651,1096245002.0
2008-07-08 19:14:00,1.56502,1.56518,1.56463,1.56496,994500001.0
2008-07-08 19:15:00,1.56513,1.56529,1.56464,1.56523,1066937497.0
2008-07-08 19:16:00,1.56515,1.56527,1.56477,1.56502,540399996.0
2008-07-08 19:17:00,1.56519,1.56539,1.56476,1.56498,1100999996.0
2008-07-08 19:18:00,1.56505,1.56535,1.56479,1.56504,605450002.0
2008-07-08 19:19:00,1.56516,1.56534,1.56485,1.5652,685399996.0
2008-07-08 19:20:00,1.56512,1.56524,1.56469,1.56513,538400002.0
2008-07-08 19:21:00,1.56514,1.56545,1.56489,1.56543,1010299999.0
2008-07-08 19:22:00,1.56549,1.56573,1.56503,1.56568,295400000.0
2008-07-08 19:23:00,1.56568,1.56595,1.56506,1.56595,690699997.0
2008-07-08 19:24:00,1.56613,1.56671,1.56581,1.56653,705799999.0
2008-07-08 19:25:00,1.56641,1.56644,1.56601,1.56605,1006600001.0
2008-07-08 19:26:00,1.56608,1.56628,1.56572,1.56595,901500009.0
2008-07-08 19:27:00,1.56608,1.56615,1.56579,1.56613,1033399996.0
2008-07-08 19:28:00,1.56607,1.56618,1.56539,1.56593,1168000001.0
2008-07-08 19:29:00,1.56598,1.56618,1.5658,1.56605,880799999.0
2008-07-08 19:30:00,1.56585,1.5662,1.56553,1.56597,1352100004.0
2008-07-08 19:31:00,1.56605,1.56618,1.56567,1.56602,1112050001.0
2008-07-08 19:32:00,1.5659,1.56609,1.56542,1.56592,523800002.0
2008-07-08 19:33:00,1.56574,1.56604,1.5657,1.56576,852400006.0
2008-07-08 19:34:00,1.56587,1.56646,1.56581,1.56608,783399999.0
2008-07-08 19:35:00,1.56647,1.56699,1.56586,1.5661,982900005.0
2008-07-08 19:36:00,1.56627,1.56672,1.56594,1.56652,448999999.0
2008-07-08 19:37:00,1.56653,1.56685,1.56624,1.56661,715274997.0
2008-07-08 19:38:00,1.56671,1.56697,1.56648,1.56685,769399998.0
2008-07-08 19:39:00,1.56685,1.56729,1.56672,1.56698,491300001.0
2008-07-08 19:40:00,1.56712,1.5673,1.56673,1.56677,880300004.0
2008-07-08 19:41:00,1.5668,1.5675,1.5668,1.56696,502099998.0
2008-07-08 19:42:00,1.56691,1.56732,1.56662,1.5671,438800003.0
2008-07-08 19:43:00,1.56705,1.56731,1.56677,1.56723,999800005.0
2008-07-08 19:44:00,1.5673,1.5674,1.56664,1.56684,734600000.0
2008-07-08 19:45:00,1.56682,1.56704,1.56641,1.5668,881600004.0
2008-07-08 19:46:00,1.56691,1.56706,1.56645,1.56657,998899999.0
2008-07-08 19:47:00,1.56643,1.56686,1.56604,1.56668,943400002.0
2008-07-08 19:48:00,1.56657,1.56687,1.56631,1.56675,910900000.0
2008-07-08 19:49:00,1.56677,1.56684,1.56626,1.56636,984800000.0
2008-07-08 19:50:00,1.56633,1.56664,1.56611,1.56642,700799999.0
2008-07-08 19:51:00,1.5664,1.56662,1.5661,1.56647,765900003.0
2008-07-08 19:52:00,1.5663,1.56665,1.56605,1.56651,841600002.0
2008-07-08 19:53:00,1.56665,1.56692,1.56628,1.56659,831999999.0
2008-07-08 19:54:00,1.56657,1.56684,1.56634,1.56667,639449996.0
2008-07-08 19:55:00,1.56651,1.56675,1.56604,1.56649,642899999.0
2008-07-08 19:56:00,1.56652,1.56684,1.56621,1.56654,521899999.0
2008-07-08 19:57:00,1.56666,1.56675,1.5663,1.56646,662200003.0
2008-07-08 19:58:00,1.56645,1.56721,1.56643,1.56721,969300000.0
2008-07-08 19:59:00,1.56718,1.56723,1.5667,1.56698,671600001.0
2008-07-08 20:00:00,1.5669,1.56716,1.56668,1.567,847599999.0
2008-07-08 20:01:00,1.56696,1.56716,1.56655,1.56694,318799999.0
2008-07-08 20:02:00,1.56685,1.56717,1.56669,1.567,327899999.0
2008-07-08 20:03:00,1.5669,1.56707,1.56641,1.56675,540500002.0
2008-07-08 20:04:00,1.56669,1.56686,1.56633,1.56663,410800000.0
2008-07-08 20:05:00,1.5666,1.56687,1.56637,1.56651,889300001.0
2008-07-08 20:06:00,1.5665,1.56675,1.56618,1.56644,427400004.0
2008-07-08 20:07:00,1.5666,1.5666,1.56608,1.5661,343000004.0
2008-07-08 20:08:00,1.56605,1.56638,1.56569,1.56618,593700002.0
2008-07-08 20:09:00,1.56625,1.56644,1.56598,1.56635,305500000.0
2008-07-08 20:10:00,1.56616,1.5664,1.56589,1.56601,464600000.0
2008-07-08 20:11:00,1.56622,1.56627,1.56595,1.56608,324700002.0
2008-07-08 20:12:00,1.56615,1.56654,1.5659,1.56638,748000000.0
2008-07-08 20:13:00,1.56626,1.56641,1.56586,1.56603,403200003.0
2008-07-08 20:14:00,1.56616,1.5664,1.56603,1.56613,803099998.0
2008-07-08 20:15:00,1.56616,1.56652,1.56584,1.56625,546600001.0
2008-07-08 20:16:00,1.56634,1.56673,1.56614,1.56651,310200000.0
2008-07-08 20:17:00,1.56643,1.56676,1.56615,1.56656,290500002.0
2008-07-08 20:18:00,1.56642,1.56661,1.56607,1.56639,734199998.0
2008-07-08 20:19:00,1.56635,1.56656,1.56606,1.56641,780950001.0
2008-07-08 20:20:00,1.5662,1.56645,1.5662,1.56635,439299999.0
2008-07-08 20:21:00,1.56625,1.56639,1.56599,1.56606,506699998.0
2008-07-08 20:22:00,1.56623,1.56641,1.56592,1.56607,715300000.0
2008-07-08 20:23:00,1.5661,1.56628,1.56569,1.56612,590400003.0
2008-07-08 20:24:00,1.56605,1.56624,1.56574,1.56622,113400000.0
2008-07-08 20:25:00,1.56627,1.56658,1.56602,1.56628,134400000.0
2008-07-08 20:26:00,1.56638,1.56656,1.56609,1.56628,411700003.0
2008-07-08 20:27:00,1.56643,1.56661,1.56623,1.5664,141299999.0
2008-07-08 20:28:00,1.56653,1.5666,1.56622,1.56634,42000000.0
2008-07-08 20:29:00,1.56638,1.56659,1.56598,1.56615,140300000.0
2008-07-08 20:30:00,1.56625,1.56652,1.56608,1.56632,158199999.0
2008-07-08 20:31:00,1.56637,1.5665,1.56603,1.56629,395700002.0
2008-07-08 20:32:00,1.56631,1.56656,1.56619,1.56656,345400000.0
2008-07-08 20:33:00,1.5666,1.56669,1.56627,1.56643,426999999.0
2008-07-08 20:34:00,1.56632,1.56669,1.56624,1.56654,483800000.0
2008-07-08 20:35:00,1.56658,1.56672,1.56612,1.5663,218200001.0
2008-07-08 20:36:00,1.5663,1.56654,1.56604,1.56645,966299999.0
2008-07-08 20:37:00,1.56631,1.56689,1.56631,1.56666,558500001.0
2008-07-08 20:38:00,1.56661,1.56681,1.56631,1.56661,426800005.0
2008-07-08 20:39:00,1.5666,1.56662,1.56619,1.56646,236800000.0
2008-07-08 20:40:00,1.56644,1.56663,1.56612,1.56622,302300001.0
2008-07-08 20:41:00,1.56628,1.56657,1.56618,1.56626,489300001.0
2008-07-08 20:42:00,1.56627,1.56643,1.56591,1.5662,667099999.0
2008-07-08 20:43:00,1.56615,1.56635,1.56603,1.56615,848800002.0
2008-07-08 20:44:00,1.56603,1.56635,1.56596,1.56629,433899999.0
2008-07-08 20:45:00,1.56636,1.56636,1.56579,1.56593,339299998.0
2008-07-08 20:46:00,1.566,1.56631,1.56585,1.56594,557600001.0
2008-07-08 20:47:00,1.56591,1.56602,1.56549,1.56564,160499999.0
2008-07-08 20:48:00,1.56564,1.5658,1.56555,1.56562,254599999.0
2008-07-08 20:49:00,1.5656,1.56596,1.56547,1.56575,243299999.0
2008-07-08 20:50:00,1.56573,1.56604,1.56552,1.56574,615099997.0
2008-07-08 20:51:00,1.56576,1.56625,1.56565,1.56601,699300003.0
2008-07-08 20:52:00,1.56597,1.56622,1.56581,1.56596,605000001.0
2008-07-08 20:53:00,1.56601,1.56618,1.56574,1.56618,493500002.0
2008-07-08 20:54:00,1.56601,1.56615,1.56565,1.56589,419300002.0
2008-07-08 20:55:00,1.56596,1.56617,1.56581,1.56594,1214700004.0
2008-07-08 20:56:00,1.56597,1.56648,1.56588,1.56618,941099998.0
2008-07-08 20:57:00,1.56613,1.56639,1.56576,1.56616,347400001.0
2008-07-08 20:58:00,1.56573,1.56607,1.56558,1.56572,164499999.0
2008-07-08 20:59:00,1.56572,1.56584,1.56511,1.56548,247100002.0
2008-07-08 21:00:00,1.56542,1.56567,1.56505,1.56564,354799999.0
2008-07-08 21:01:00,1.56556,1.56561,1.56509,1.56541,591500005.0
2008-07-08 21:02:00,1.56542,1.56557,1.56519,1.56527,706300003.0
2008-07-08 21:03:00,1.56543,1.56561,1.56521,1.5656,284600003.0
2008-07-08 21:04:00,1.56547,1.56547,1.56488,1.56509,332900000.0
2008-07-08 21:05:00,1.56502,1.56543,1.565,1.56543,69500000.0
2008-07-08 21:06:00,1.5655,1.5655,1.5649,1.56526,380400000.0
2008-07-08 21:07:00,1.56537,1.56567,1.56516,1.5655,174399999.0
2008-07-08 21:08:00,1.56567,1.56567,1.5652,1.56524,354699999.0
2008-07-08 21:09:00,1.56538,1.56561,1.56525,1.56525,61800000.0
2008-07-08 21:10:00,1.5654,1.56559,1.56517,1.56534,130899998.0
2008-07-08 21:11:00,1.56533,1.56547,1.56498,1.56527,250199999.0
2008-07-08 21:12:00,1.5652,1.56552,1.56502,1.56538,311600001.0
2008-07-08 21:13:00,1.56508,1.56525,1.56471,1.56519,164200000.0
2008-07-08 21:14:00,1.56508,1.56539,1.56482,1.56517,422299999.0
2008-07-08 21:15:00,1.56523,1.56537,1.56502,1.56537,426300001.0
2008-07-08 21:16:00,1.56521,1.56553,1.5651,1.56537,338700003.0
2008-07-08 21:17:00,1.56536,1.56548,1.56502,1.56535,533499997.0
2008-07-08 21:18:00,1.56521,1.56539,1.56483,1.56504,188800000.0
2008-07-08 21:19:00,1.56501,1.5652,1.56482,1.5652,154999999.0
2008-07-08 21:20:00,1.56518,1.56531,1.56488,1.56512,436150002.0
2008-07-08 21:21:00,1.5651,1.56527,1.5648,1.565,246950000.0
2008-07-08 21:22:00,1.56506,1.56511,1.56467,1.56494,230600002.0
2008-07-08 21:23:00,1.56494,1.56514,1.56459,1.56487,101700000.0
2008-07-08 21:24:00,1.56508,1.56523,1.56489,1.56502,298500002.0
2008-07-08 21:25:00,1.56508,1.56534,1.56487,1.56518,161200001.0
2008-07-08 21:26:00,1.56513,1.56525,1.56487,1.56509,178900000.0
2008-07-08 21:27:00,1.56523,1.56561,1.56481,1.56545,428499996.0
2008-07-08 21:28:00,1.56535,1.56557,1.56511,1.56524,352200002.0
2008-07-08 21:29:00,1.56521,1.56551,1.56511,1.56536,275200001.0
2008-07-08 21:30:00,1.56536,1.56553,1.56492,1.56533,171800000.0
2008-07-08 21:31:00,1.56533,1.56557,1.5652,1.5653,507999999.0
2008-07-08 21:32:00,1.56546,1.56559,1.56524,1.56531,217500001.0
2008-07-08 21:33:00,1.56547,1.56586,1.5652,1.5658,620649999.0
2008-07-08 21:34:00,1.56567,1.56589,1.5655,1.5656,370600001.0
2008-07-08 21:35:00,1.5656,1.56594,1.56556,1.56567,86999999.0
2008-07-08 21:36:00,1.56573,1.56592,1.56548,1.56585,155999999.0
2008-07-08 21:37:00,1.56575,1.56601,1.5657,1.56597,45600000.0
2008-07-08 21:38:00,1.5659,1.56606,1.56559,1.56596,429699998.0
2008-07-08 21:39:00,1.56586,1.56596,1.56549,1.56577,431699997.0
2008-07-08 21:40:00,1.56571,1.5658,1.5651,1.56549,125000001.0
2008-07-08 21:41:00,1.56555,1.56571,1.5652,1.56547,145799998.0
2008-07-08 21:42:00,1.56552,1.56606,1.56512,1.5655,287199998.0
2008-07-08 21:43:00,1.56543,1.56596,1.56501,1.56526,145600001.0
2008-07-08 21:44:00,1.56532,1.56553,1.565,1.56518,140200001.0
2008-07-08 21:45:00,1.5651,1.56531,1.56485,1.56505,478300002.0
2008-07-08 21:46:00,1.56512,1.56549,1.56497,1.56518,316400000.0
2008-07-08 21:47:00,1.56517,1.56546,1.56503,1.5652,339400001.0
2008-07-08 21:48:00,1.56525,1.56541,1.56497,1.5652,492100000.0
2008-07-08 21:49:00,1.56521,1.5654,1.56486,1.5654,460099997.0
2008-07-08 21:50:00,1.56541,1.56541,1.56492,1.56497,21000000.0
2008-07-08 21:51:00,1.56508,1.56544,1.56493,1.56512,226199999.0
2008-07-08 21:52:00,1.56512,1.56512,1.56459,1.56492,328299998.0
2008-07-08 21:53:00,1.56475,1.56513,1.56468,1.56499,648950003.0
2008-07-08 21:54:00,1.56489,1.56518,1.56474,1.56499,120200001.0
2008-07-08 21:55:00,1.56498,1.56535,1.5647,1.56511,262399998.0
2008-07-08 21:56:00,1.56518,1.56539,1.56491,1.56507,393600000.0
2008-07-08 21:57:00,1.56502,1.56533,1.56482,1.56514,443100002.0
2008-07-08 21:58:00,1.56503,1.56532,1.56492,1.5651,562499998.0
2008-07-08 21:59:00,1.56519,1.56533,1.56481,1.56523,343000000.0
2008-07-08 22:00:00,1.56509,1.56544,1.56493,1.56521,305200000.0
2008-07-08 22:01:00,1.56524,1.56542,1.56484,1.56532,116599998.0
2008-07-08 22:02:00,1.5651,1.56536,1.56501,1.56531,54600000.0
2008-07-08 22:03:00,1.56519,1.56537,1.56505,1.56512,618599995.0
2008-07-08 22:04:00,1.56506,1.56546,1.56493,1.56517,160100000.0
2008-07-08 22:05:00,1.56523,1.56547,1.56507,1.56529,305600004.0
2008-07-08 22:06:00,1.56529,1.56543,1.565,1.56524,631700001.0
2008-07-08 22:07:00,1.56522,1.56555,1.56491,1.56521,339200001.0
2008-07-08 22:08:00,1.56531,1.56554,1.56513,1.56532,274300002.0
2008-07-08 22:09:00,1.56546,1.56569,1.56522,1.56552,379899999.0
2008-07-08 22:10:00,1.56563,1.56596,1.56546,1.56558,520100001.0
2008-07-08 22:11:00,1.56555,1.56575,1.56527,1.56567,335699998.0
2008-07-08 22:12:00,1.56547,1.56571,1.56529,1.56552,266450001.0
2008-07-08 22:13:00,1.56564,1.56569,1.56534,1.56556,473699998.0
2008-07-08 22:14:00,1.5655,1.56559,1.56515,1.56545,376099998.0
2008-07-08 22:15:00,1.5655,1.56568,1.56512,1.56549,253000001.0
2008-07-08 22:16:00,1.5655,1.56565,1.56539,1.56557,104799999.0
2008-07-08 22:17:00,1.56538,1.56554,1.5649,1.56554,105399999.0
2008-07-08 22:18:00,1.56554,1.56571,1.56523,1.56545,134700001.0
2008-07-08 22:19:00,1.56546,1.56577,1.56534,1.5655,270000000.0
2008-07-08 22:20:00,1.56554,1.56574,1.56548,1.56565,283700002.0
2008-07-08 22:21:00,1.56564,1.56573,1.56545,1.56569,67700000.0
2008-07-08 22:22:00,1.56541,1.56587,1.56532,1.56574,111600000.0
2008-07-08 22:23:00,1.56562,1.56586,1.56529,1.56554,418899999.0
2008-07-08 22:24:00,1.56551,1.5657,1.56518,1.56557,135199999.0
2008-07-08 22:25:00,1.56554,1.56573,1.56521,1.56567,309200002.0
2008-07-08 22:26:00,1.56557,1.56608,1.56544,1.56568,179000003.0
2008-07-08 22:27:00,1.56593,1.56607,1.56557,1.56587,90300001.0
2008-07-08 22:28:00,1.56612,1.56625,1.56587,1.56619,124699999.0
2008-07-08 22:29:00,1.56623,1.5663,1.56595,1.5662,135899999.0
2008-07-08 22:30:00,1.56635,1.56646,1.566,1.56625,63700000.0
2008-07-08 22:31:00,1.56619,1.56628,1.56601,1.56609,83799999.0
2008-07-08 22:32:00,1.56609,1.56641,1.56604,1.5662,386800002.0
2008-07-08 22:33:00,1.5662,1.56648,1.56595,1.56619,214000000.0
2008-07-08 22:34:00,1.56611,1.56634,1.5661,1.56625,377399999.0
2008-07-08 22:35:00,1.56625,1.56646,1.56598,1.56632,774799999.0
2008-07-08 22:36:00,1.56621,1.56649,1.56597,1.56622,507899999.0
2008-07-08 22:37:00,1.56646,1.56649,1.56596,1.56635,406500000.0
2008-07-08 22:38:00,1.56621,1.56658,1.56605,1.56642,188399999.0
2008-07-08 22:39:00,1.56649,1.56664,1.56611,1.56632,389100002.0
2008-07-08 22:40:00,1.56629,1.5665,1.56612,1.56612,348500002.0
2008-07-08 22:41:00,1.56605,1.56634,1.56593,1.56618,135200001.0
2008-07-08 22:42:00,1.5661,1.56642,1.56591,1.56617,105000000.0
2008-07-08 22:43:00,1.56614,1.56661,1.566,1.56626,743199993.0
2008-07-08 22:44:00,1.5664,1.56679,1.56627,1.56663,284299999.0
2008-07-08 22:45:00,1.56653,1.56684,1.56626,1.5665,223000003.0
2008-07-08 22:46:00,1.56633,1.56665,1.56624,1.5664,157099999.0
2008-07-08 22:47:00,1.56647,1.56672,1.56636,1.56665,108900000.0
2008-07-08 22:48:00,1.56634,1.56684,1.56634,1.5666,500900000.0
2008-07-08 22:49:00,1.5666,1.56697,1.56626,1.56673,241200000.0
2008-07-08 22:50:00,1.56661,1.56691,1.56634,1.56656,181400000.0
2008-07-08 22:51:00,1.5666,1.56689,1.56648,1.5667,266599999.0
2008-07-08 22:52:00,1.56653,1.56687,1.56644,1.5668,924200002.0
2008-07-08 22:53:00,1.56667,1.567,1.56642,1.56676,621099995.0
2008-07-08 22:54:00,1.56679,1.56688,1.56647,1.56675,81599999.0
2008-07-08 22:55:00,1.5666,1.56687,1.56659,1.5668,402300002.0
2008-07-08 22:56:00,1.56668,1.56716,1.56652,1.56693,155400000.0
2008-07-08 22:57:00,1.56671,1.56707,1.56662,1.56673,106800000.0
2008-07-08 22:58:00,1.56706,1.56711,1.5665,1.56674,355200002.0
2008-07-08 22:59:00,1.56664,1.56696,1.56652,1.56693,442399999.0
2008-07-08 23:00:00,1.56669,1.5672,1.5666,1.56692,466000002.0
2008-07-08 23:01:00,1.56687,1.56713,1.56658,1.56671,653899997.0
2008-07-08 23:02:00,1.56678,1.56695,1.56641,1.56657,659100000.0
2008-07-08 23:03:00,1.56657,1.56676,1.56637,1.56652,483800000.0
2008-07-08 23:04:00,1.56639,1.56681,1.5663,1.56657,96050000.0
2008-07-08 23:05:00,1.56665,1.56685,1.56633,1.56658,318799996.0
2008-07-08 23:06:00,1.5665,1.56669,1.56641,1.56657,76500000.0
2008-07-08 23:07:00,1.56665,1.56678,1.56658,1.56671,77899999.0
2008-07-08 23:08:00,1.56674,1.56683,1.56657,1.5667,184400003.0
2008-07-08 23:09:00,1.56666,1.56696,1.56651,1.56663,86800000.0
2008-07-08 23:10:00,1.56675,1.56701,1.56668,1.56688,458900000.0
2008-07-08 23:11:00,1.56695,1.56711,1.56657,1.56711,132699998.0
2008-07-08 23:12:00,1.5668,1.56705,1.56669,1.56693,326350001.0
2008-07-08 23:13:00,1.56693,1.56708,1.56645,1.56684,281200003.0
2008-07-08 23:14:00,1.567,1.56709,1.56657,1.5669,547100003.0
2008-07-08 23:15:00,1.56687,1.56707,1.56685,1.56697,80300000.0
2008-07-08 23:16:00,1.56703,1.56714,1.56683,1.56706,77800000.0
2008-07-08 23:17:00,1.56672,1.56711,1.56667,1.56699,55800000.0
2008-07-08 23:18:00,1.56721,1.56724,1.56672,1.56702,287600002.0
2008-07-08 23:19:00,1.56705,1.56724,1.5666,1.5668,351200000.0
2008-07-08 23:20:00,1.56705,1.56708,1.56661,1.56693,580499998.0
2008-07-08 23:21:00,1.56682,1.5671,1.56665,1.56695,111500000.0
2008-07-08 23:22:00,1.56696,1.56719,1.56662,1.56688,480900003.0
2008-07-08 23:23:00,1.56701,1.56716,1.56669,1.56688,317599999.0
2008-07-08 23:24:00,1.5668,1.56699,1.56633,1.56664,390899998.0
2008-07-08 23:25:00,1.56641,1.56676,1.5664,1.56676,367700000.0
2008-07-08 23:26:00,1.56641,1.56676,1.56633,1.56663,726099998.0
2008-07-08 23:27:00,1.56668,1.56675,1.56645,1.56652,513499997.0
2008-07-08 23:28:00,1.5665,1.56674,1.56643,1.56668,360699999.0
2008-07-08 23:29:00,1.56669,1.56681,1.56653,1.56668,787999998.0
2008-07-08 23:30:00,1.56648,1.56676,1.56642,1.56642,619900000.0
2008-07-08 23:31:00,1.5664,1.56672,1.56639,1.56668,831100001.0
2008-07-08 23:32:00,1.56647,1.56671,1.56635,1.56656,418700002.0
2008-07-08 23:33:00,1.56658,1.56678,1.56645,1.56656,645400000.0
2008-07-08 23:34:00,1.56655,1.56674,1.56611,1.56656,533799999.0
2008-07-08 23:35:00,1.56653,1.56658,1.56624,1.56652,784400000.0
2008-07-08 23:36:00,1.56627,1.56657,1.56622,1.56632,170400000.0
2008-07-08 23:37:00,1.56646,1.56663,1.56622,1.56633,173100000.0
2008-07-08 23:38:00,1.56638,1.5666,1.56606,1.5664,333600000.0
2008-07-08 23:39:00,1.56646,1.56661,1.56628,1.56642,585100001.0
2008-07-08 23:40:00,1.56653,1.56662,1.56624,1.56653,579100000.0
2008-07-08 23:41:00,1.56641,1.56673,1.56615,1.56638,1292800003.0
2008-07-08 23:42:00,1.56643,1.56677,1.56642,1.56657,345000001.0
2008-07-08 23:43:00,1.56668,1.56693,1.56644,1.56676,185700000.0
2008-07-08 23:44:00,1.56675,1.56703,1.56652,1.56679,442700001.0
2008-07-08 23:45:00,1.56658,1.56687,1.56637,1.5666,785587501.0
2008-07-08 23:46:00,1.56662,1.56675,1.56628,1.56662,856599996.0
2008-07-08 23:47:00,1.56657,1.56685,1.56629,1.56654,598237498.0
2008-07-08 23:48:00,1.5664,1.56691,1.56631,1.5666,544700001.0
2008-07-08 23:49:00,1.56685,1.56685,1.56656,1.56684,566499998.0
2008-07-08 23:50:00,1.56673,1.56692,1.56639,1.56663,523300000.0
2008-07-08 23:51:00,1.56662,1.56678,1.56633,1.56633,321600000.0
2008-07-08 23:52:00,1.56667,1.56675,1.56648,1.56655,228100001.0
2008-07-08 23:53:00,1.56662,1.56683,1.56635,1.56647,158499999.0
2008-07-08 23:54:00,1.56683,1.56688,1.56631,1.56653,222200001.0
2008-07-08 23:55:00,1.56652,1.56677,1.56638,1.56659,108100002.0
2008-07-08 23:56:00,1.56662,1.5667,1.56638,1.56643,61000000.0
2008-07-08 23:57:00,1.56647,1.56678,1.56636,1.56664,238500002.0
2008-07-08 23:58:00,1.56668,1.56676,1.56639,1.5666,107999999.0
2008-07-08 23:59:00,1.56652,1.56679,1.56641,1.56647,372800001.0
2008-07-09 00:00:00,1.5666,1.56679,1.56644,1.56664,530300000.0
2008-07-09 00:01:00,1.56666,1.56673,1.5663,1.5665,468700002.0
2008-07-09 00:02:00,1.56654,1.56666,1.56617,1.56638,369000000.0
2008-07-09 00:03:00,1.56643,1.56661,1.56614,1.5664,454300000.0
2008-07-09 00:04:00,1.56626,1.56657,1.56608,1.56641,451000001.0
2008-07-09 00:05:00,1.5663,1.56645,1.56597,1.56606,202500000.0
2008-07-09 00:06:00,1.56605,1.56642,1.56594,1.56612,315149999.0
2008-07-09 00:07:00,1.56612,1.56646,1.56601,1.5664,171999999.0
2008-07-09 00:08:00,1.56622,1.56647,1.56608,1.56632,396800000.0
2008-07-09 00:09:00,1.56634,1.5667,1.56609,1.56653,550500001.0
2008-07-09 00:10:00,1.56658,1.56701,1.56631,1.56643,972700000.0
2008-07-09 00:11:00,1.56629,1.56664,1.56626,1.56661,216650000.0
2008-07-09 00:12:00,1.56639,1.56668,1.56635,1.56652,249099999.0
2008-07-09 00:13:00,1.56655,1.56667,1.56628,1.56667,397500000.0
2008-07-09 00:14:00,1.5666,1.5666,1.5662,1.56647,345700000.0
2008-07-09 00:15:00,1.56643,1.5666,1.56637,1.5665,53800000.0
2008-07-09 00:16:00,1.56657,1.56657,1.56621,1.56628,153800000.0
2008-07-09 00:17:00,1.5663,1.56652,1.5662,1.56634,219400000.0
2008-07-09 00:18:00,1.56647,1.56658,1.56617,1.56617,464600001.0
2008-07-09 00:19:00,1.56626,1.56642,1.56603,1.56626,610700001.0
2008-07-09 00:20:00,1.56631,1.56647,1.56618,1.56632,111099999.0
2008-07-09 00:21:00,1.56631,1.56653,1.56619,1.56651,290499999.0
2008-07-09 00:22:00,1.56645,1.56645,1.5661,1.56617,435899999.0
2008-07-09 00:23:00,1.5663,1.56658,1.56619,1.56632,211700000.0
2008-07-09 00:24:00,1.56631,1.56652,1.56622,1.56642,70999999.0
2008-07-09 00:25:00,1.56615,1.56641,1.56612,1.56619,56200000.0
2008-07-09 00:26:00,1.56627,1.56643,1.56601,1.56621,445500002.0
2008-07-09 00:27:00,1.56623,1.56653,1.56616,1.56648,803000004.0
2008-07-09 00:28:00,1.56633,1.56645,1.56612,1.5663,174100000.0
2008-07-09 00:29:00,1.5663,1.56651,1.56607,1.56625,436000000.0
2008-07-09 00:30:00,1.56628,1.56653,1.56621,1.56627,485900001.0
2008-07-09 00:31:00,1.56641,1.56647,1.56605,1.5663,777499997.0
2008-07-09 00:32:00,1.56629,1.56637,1.56619,1.5662,85200000.0
2008-07-09 00:33:00,1.56624,1.56651,1.5662,1.56631,187400000.0
2008-07-09 00:34:00,1.56648,1.56657,1.56636,1.56643,322700000.0
2008-07-09 00:35:00,1.56618,1.56656,1.56618,1.56644,865700003.0
2008-07-09 00:36:00,1.56641,1.56657,1.56618,1.56647,252300000.0
2008-07-09 00:37:00,1.56636,1.56668,1.56625,1.56636,801049998.0
2008-07-09 00:38:00,1.56624,1.56663,1.56611,1.5662,461700000.0
2008-07-09 00:39:00,1.56613,1.56654,1.56613,1.56638,328800001.0
2008-07-09 00:40:00,1.56646,1.56656,1.56623,1.56638,300200001.0
2008-07-09 00:41:00,1.56635,1.56649,1.56615,1.56618,710699999.0
2008-07-09 00:42:00,1.56636,1.56657,1.56621,1.56635,608499998.0
2008-07-09 00:43:00,1.56631,1.56651,1.56626,1.56638,121600000.0
2008-07-09 00:44:00,1.5667,1.5667,1.56612,1.56617,633900000.0
2008-07-09 00:45:00,1.56615,1.56669,1.56615,1.56645,975500002.0
2008-07-09 00:46:00,1.56645,1.5667,1.56632,1.56639,491399998.0
2008-07-09 00:47:00,1.56649,1.56664,1.56639,1.56642,92000000.0
2008-07-09 00:48:00,1.56629,1.56662,1.56623,1.56645,131400000.0
2008-07-09 00:49:00,1.56643,1.56664,1.56629,1.56649,387800000.0
2008-07-09 00:50:00,1.567,1.567,1.56617,1.56659,657846999.0
2008-07-09 00:51:00,1.5663,1.56657,1.5661,1.56632,483000000.0
2008-07-09 00:52:00,1.56627,1.56648,1.56611,1.56624,235900000.0
2008-07-09 00:53:00,1.5664,1.56668,1.56624,1.56624,119100000.0
2008-07-09 00:54:00,1.56624,1.56653,1.56615,1.56631,336300000.0
2008-07-09 00:55:00,1.56633,1.56658,1.5662,1.56626,410700001.0
2008-07-09 00:56:00,1.56695,1.56695,1.56617,1.56624,615400001.0
2008-07-09 00:57:00,1.56624,1.56657,1.56605,1.56625,350299999.0
2008-07-09 00:58:00,1.56652,1.56652,1.56601,1.5662,380100002.0
2008-07-09 00:59:00,1.56627,1.56627,1.56594,1.56615,470199998.0
2008-07-09 01:00:00,1.56628,1.56637,1.56595,1.56633,577499998.0
2008-07-09 01:01:00,1.56615,1.5665,1.56606,1.56646,718999999.0
2008-07-09 01:02:00,1.56635,1.5667,1.56609,1.5665,978300006.0
2008-07-09 01:03:00,1.56657,1.56677,1.56634,1.56637,879500000.0
2008-07-09 01:04:00,1.56637,1.56659,1.56604,1.56643,1152700005.0
2008-07-09 01:05:00,1.56637,1.56662,1.56619,1.56648,734199999.0
2008-07-09 01:06:00,1.56639,1.56673,1.56627,1.56656,590800001.0
2008-07-09 01:07:00,1.56658,1.56667,1.56621,1.56643,418399998.0
2008-07-09 01:08:00,1.5664,1.56677,1.56633,1.56642,818500002.0
2008-07-09 01:09:00,1.56642,1.56666,1.56626,1.56641,1137199998.0
2008-07-09 01:10:00,1.56643,1.56669,1.56628,1.5663,619199999.0
2008-07-09 01:11:00,1.56655,1.5666,1.56615,1.56627,711250003.0
2008-07-09 01:12:00,1.56625,1.56671,1.56622,1.56638,827399998.0
2008-07-09 01:13:00,1.5663,1.56655,1.56615,1.5663,377800001.0
2008-07-09 01:14:00,1.56645,1.56651,1.56609,1.56631,408500001.0
2008-07-09 01:15:00,1.56629,1.56641,1.56595,1.56628,479100000.0
2008-07-09 01:16:00,1.56629,1.56637,1.56594,1.56637,292800001.0
2008-07-09 01:17:00,1.56632,1.56652,1.56614,1.56643,297900000.0
2008-07-09 01:18:00,1.5663,1.56641,1.56606,1.56641,141699999.0
2008-07-09 01:19:00,1.56633,1.56667,1.56609,1.56638,708099996.0
2008-07-09 01:20:00,1.56665,1.56684,1.56627,1.56649,416599996.0
2008-07-09 01:21:00,1.56644,1.56689,1.56632,1.56665,615000000.0
2008-07-09 01:22:00,1.56635,1.56664,1.56609,1.56637,451800006.0
2008-07-09 01:23:00,1.56631,1.56658,1.56631,1.56655,496699997.0
2008-07-09 01:24:00,1.56655,1.56655,1.56622,1.56636,276700002.0
2008-07-09 01:25:00,1.56643,1.56653,1.5663,1.56638,56200000.0
2008-07-09 01:26:00,1.5663,1.56653,1.56606,1.56609,155300000.0
2008-07-09 01:27:00,1.56629,1.56652,1.56609,1.56628,125299999.0
2008-07-09 01:28:00,1.56628,1.56648,1.56621,1.5663,428500001.0
2008-07-09 01:29:00,1.56617,1.56639,1.56601,1.56618,120400000.0
2008-07-09 01:30:00,1.56621,1.56645,1.56613,1.56629,52900000.0
2008-07-09 01:31:00,1.56634,1.56647,1.56603,1.56636,480699998.0
2008-07-09 01:32:00,1.56637,1.5665,1.56622,1.56632,567599999.0
2008-07-09 01:33:00,1.56637,1.56651,1.56618,1.56623,132299999.0
2008-07-09 01:34:00,1.5662,1.56646,1.56598,1.56628,491400001.0
2008-07-09 01:35:00,1.56631,1.56654,1.56602,1.56635,422900003.0
2008-07-09 01:36:00,1.56656,1.56669,1.56622,1.56642,343300000.0
2008-07-09 01:37:00,1.56638,1.56651,1.5661,1.5664,472700000.0
2008-07-09 01:38:00,1.56614,1.56661,1.56595,1.56635,820299998.0
2008-07-09 01:39:00,1.56627,1.56651,1.56596,1.56629,837400005.0
2008-07-09 01:40:00,1.5662,1.56623,1.56606,1.56612,89100000.0
2008-07-09 01:41:00,1.56627,1.56631,1.56597,1.56625,461100000.0
2008-07-09 01:42:00,1.56615,1.5665,1.56598,1.56631,286949999.0
2008-07-09 01:43:00,1.5662,1.56627,1.56584,1.56609,252299999.0
2008-07-09 01:44:00,1.56597,1.56648,1.56593,1.56632,346500001.0
2008-07-09 01:45:00,1.56644,1.56658,1.56616,1.56629,280999999.0
2008-07-09 01:46:00,1.56617,1.56651,1.56607,1.56644,206900001.0
2008-07-09 01:47:00,1.56647,1.56661,1.56614,1.56632,224400000.0
2008-07-09 01:48:00,1.56659,1.56659,1.56612,1.56648,578899999.0
2008-07-09 01:49:00,1.56635,1.56653,1.56614,1.56645,787100003.0
2008-07-09 01:50:00,1.5665,1.56672,1.56627,1.56642,526299998.0
2008-07-09 01:51:00,1.56648,1.5665,1.56609,1.56632,515700002.0
2008-07-09 01:52:00,1.56625,1.56647,1.56613,1.56613,393600004.0
2008-07-09 01:53:00,1.56635,1.56652,1.56613,1.56613,167200000.0
2008-07-09 01:54:00,1.5663,1.56662,1.56617,1.56646,291000001.0
2008-07-09 01:55:00,1.56647,1.56671,1.56621,1.56663,262099999.0
2008-07-09 01:56:00,1.56655,1.56676,1.56618,1.56669,291500002.0
2008-07-09 01:57:00,1.56654,1.56679,1.56622,1.56658,546937002.0
2008-07-09 01:58:00,1.56643,1.56666,1.56621,1.56621,349600000.0
2008-07-09 01:59:00,1.56631,1.56641,1.56597,1.56622,466500000.0
2008-07-09 02:00:00,1.56644,1.56659,1.5661,1.56634,447100002.0
2008-07-09 02:01:00,1.56637,1.56658,1.56611,1.5663,324037498.0
2008-07-09 02:02:00,1.56631,1.56663,1.56608,1.56632,552400003.0
2008-07-09 02:03:00,1.56633,1.56651,1.5659,1.56627,454300001.0
2008-07-09 02:04:00,1.56617,1.5665,1.56604,1.56645,609600002.0
2008-07-09 02:05:00,1.56623,1.56666,1.56616,1.56661,63000000.0
2008-07-09 02:06:00,1.56668,1.56674,1.56652,1.56658,68300000.0
2008-07-09 02:07:00,1.56658,1.56669,1.56631,1.56644,167500000.0
2008-07-09 02:08:00,1.56648,1.56673,1.56614,1.56633,251800001.0
2008-07-09 02:09:00,1.5662,1.56683,1.5662,1.56663,35000000.0
2008-07-09 02:10:00,1.56655,1.56679,1.56635,1.56644,130000001.0
2008-07-09 02:11:00,1.56672,1.56701,1.56645,1.56681,190700000.0
2008-07-09 02:12:00,1.56669,1.56702,1.56624,1.56671,75900000.0
2008-07-09 02:13:00,1.56668,1.567,1.56664,1.56668,263600000.0
2008-07-09 02:14:00,1.56701,1.56701,1.56661,1.5667,64200000.0
2008-07-09 02:15:00,1.56689,1.56701,1.56665,1.56687,426899995.0
2008-07-09 02:16:00,1.56674,1.56702,1.56649,1.56674,122200001.0
2008-07-09 02:17:00,1.56682,1.56702,1.56653,1.56685,143200001.0
2008-07-09 02:18:00,1.56716,1.56716,1.56655,1.56676,82799999.0
2008-07-09 02:19:00,1.5667,1.56707,1.56654,1.56693,265600000.0
2008-07-09 02:20:00,1.56664,1.56699,1.5665,1.56676,102200000.0
2008-07-09 02:21:00,1.56672,1.56683,1.56635,1.56661,86100000.0
2008-07-09 02:22:00,1.5663,1.56695,1.5663,1.56654,339299998.0
2008-07-09 02:23:00,1.5665,1.56668,1.56631,1.56658,90700000.0
2008-07-09 02:24:00,1.5664,1.56666,1.56628,1.56661,55800001.0
2008-07-09 02:25:00,1.56651,1.5666,1.56609,1.56628,149000000.0
2008-07-09 02:26:00,1.56637,1.56676,1.56616,1.56657,94750000.0
2008-07-09 02:27:00,1.56639,1.56687,1.56634,1.56649,537900000.0
2008-07-09 02:28:00,1.5665,1.56664,1.56624,1.56644,80750000.0
2008-07-09 02:29:00,1.56661,1.56674,1.56637,1.56653,79300000.0
2008-07-09 02:30:00,1.56698,1.56727,1.56626,1.56692,223099999.0
2008-07-09 02:31:00,1.56646,1.56676,1.5662,1.56645,194299999.0
2008-07-09 02:32:00,1.56654,1.56676,1.56616,1.56673,131300000.0
2008-07-09 02:33:00,1.56652,1.56688,1.56642,1.56669,251300000.0
2008-07-09 02:34:00,1.56663,1.5668,1.56641,1.56655,167999999.0
2008-07-09 02:35:00,1.56657,1.56677,1.56625,1.56676,184000000.0
2008-07-09 02:36:00,1.56671,1.5669,1.56618,1.56644,541237499.0
2008-07-09 02:37:00,1.56649,1.56677,1.56638,1.56652,188100001.0
2008-07-09 02:38:00,1.56664,1.56664,1.56625,1.56651,43700000.0
2008-07-09 02:39:00,1.56651,1.56676,1.56617,1.56672,358600001.0
2008-07-09 02:40:00,1.56711,1.56711,1.56613,1.56637,455899999.0
2008-07-09 02:41:00,1.56658,1.56676,1.56635,1.56668,197900001.0
2008-07-09 02:42:00,1.56659,1.56698,1.56635,1.56663,241999999.0
2008-07-09 02:43:00,1.56636,1.56687,1.56627,1.56669,359099999.0
2008-07-09 02:44:00,1.56663,1.56685,1.56631,1.56668,291899998.0
2008-07-09 02:45:00,1.56665,1.56692,1.56648,1.5666,267450000.0
2008-07-09 02:46:00,1.56668,1.56689,1.56631,1.56663,163200000.0
2008-07-09 02:47:00,1.56637,1.56686,1.56637,1.56655,280499999.0
2008-07-09 02:48:00,1.56677,1.56687,1.56632,1.56659,139400002.0
2008-07-09 02:49:00,1.56649,1.5667,1.56628,1.56656,177900001.0
2008-07-09 02:50:00,1.56663,1.56681,1.56624,1.56673,273799999.0
2008-07-09 02:51:00,1.5664,1.56674,1.56632,1.5665,66400000.0
2008-07-09 02:52:00,1.5666,1.56663,1.56604,1.56642,209799999.0
2008-07-09 02:53:00,1.56631,1.56654,1.56617,1.56651,58000000.0
2008-07-09 02:54:00,1.56635,1.56637,1.56606,1.56612,58400000.0
2008-07-09 02:55:00,1.56632,1.56647,1.56603,1.56617,149700000.0
2008-07-09 02:56:00,1.56614,1.56628,1.56586,1.56618,141500001.0
2008-07-09 02:57:00,1.56622,1.56642,1.56576,1.56615,78100000.0
2008-07-09 02:58:00,1.56636,1.56637,1.56597,1.56623,172700000.0
2008-07-09 02:59:00,1.5663,1.56651,1.56594,1.56615,213199999.0
2008-07-09 03:00:00,1.56618,1.56636,1.5659,1.56618,220099999.0
2008-07-09 03:01:00,1.566,1.56627,1.56534,1.56587,197800000.0
2008-07-09 03:02:00,1.56543,1.56568,1.56533,1.56544,90400001.0
2008-07-09 03:03:00,1.56532,1.56566,1.56526,1.56547,53700000.0
2008-07-09 03:04:00,1.56558,1.56579,1.56527,1.56569,196400000.0
2008-07-09 03:05:00,1.56556,1.56579,1.56538,1.5656,28100000.0
2008-07-09 03:06:00,1.56544,1.56556,1.56496,1.56528,324999999.0
2008-07-09 03:07:00,1.56509,1.56562,1.5648,1.56522,219900001.0
2008-07-09 03:08:00,1.5652,1.56544,1.56482,1.56529,399600000.0
2008-07-09 03:09:00,1.56521,1.56535,1.56503,1.56509,41700000.0
2008-07-09 03:10:00,1.56534,1.56547,1.56512,1.56547,58200000.0
2008-07-09 03:11:00,1.56559,1.56571,1.56522,1.56541,96000000.0
2008-07-09 03:12:00,1.56545,1.56569,1.56527,1.56557,192399999.0
2008-07-09 03:13:00,1.56556,1.56582,1.56503,1.56558,342599999.0
2008-07-09 03:14:00,1.56576,1.5658,1.5652,1.5652,138700001.0
2008-07-09 03:15:00,1.56534,1.56545,1.565,1.56528,199999998.0
2008-07-09 03:16:00,1.56553,1.56553,1.56513,1.56518,42400000.0
2008-07-09 03:17:00,1.56533,1.56542,1.56491,1.5652,205400001.0
2008-07-09 03:18:00,1.56522,1.56539,1.56493,1.56535,191200002.0
2008-07-09 03:19:00,1.5652,1.56539,1.56501,1.56518,111900000.0
2008-07-09 03:20:00,1.56514,1.56537,1.56479,1.5652,184199999.0
2008-07-09 03:21:00,1.56537,1.56553,1.56515,1.56542,43000000.0
2008-07-09 03:22:00,1.56532,1.56579,1.56521,1.56552,379300000.0
2008-07-09 03:23:00,1.5655,1.56563,1.56519,1.56541,97400000.0
2008-07-09 03:24:00,1.56532,1.56566,1.56529,1.56541,54900000.0
2008-07-09 03:25:00,1.56562,1.5657,1.56529,1.56555,70800000.0
2008-07-09 03:26:00,1.5655,1.56565,1.5654,1.56549,76899999.0
2008-07-09 03:27:00,1.5654,1.5657,1.56536,1.56565,122499998.0
2008-07-09 03:28:00,1.56557,1.56569,1.56532,1.56552,46800000.0
2008-07-09 03:29:00,1.56551,1.56574,1.56525,1.56559,501900003.0
2008-07-09 03:30:00,1.56541,1.56556,1.56504,1.56508,106200000.0
2008-07-09 03:31:00,1.56486,1.56536,1.56472,1.5652,35500000.0
2008-07-09 03:32:00,1.5653,1.56546,1.56476,1.56525,116200000.0
2008-07-09 03:33:00,1.56512,1.56528,1.56492,1.565,95700000.0
2008-07-09 03:34:00,1.56493,1.56531,1.56484,1.56504,116799999.0
2008-07-09 03:35:00,1.5651,1.5652,1.56484,1.56494,53599999.0
2008-07-09 03:36:00,1.56508,1.56531,1.56497,1.56513,82900000.0
2008-07-09 03:37:00,1.56535,1.56576,1.56501,1.56552,121600000.0
2008-07-09 03:38:00,1.56573,1.56573,1.56483,1.56534,54300000.0
2008-07-09 03:39:00,1.56537,1.56567,1.56528,1.56564,51600000.0
2008-07-09 03:40:00,1.56553,1.56567,1.56535,1.56556,24100000.0
2008-07-09 03:41:00,1.56537,1.56576,1.56515,1.56576,94599999.0
2008-07-09 03:42:00,1.56609,1.56609,1.56569,1.56569,68200000.0
2008-07-09 03:43:00,1.5656,1.56607,1.56539,1.566,284499996.0
2008-07-09 03:44:00,1.56585,1.56627,1.56549,1.56583,284899998.0
2008-07-09 03:45:00,1.56578,1.56598,1.56564,1.56585,86799999.0
2008-07-09 03:46:00,1.56584,1.56594,1.56543,1.56566,108900000.0
2008-07-09 03:47:00,1.56581,1.56612,1.56563,1.56597,50400000.0
2008-07-09 03:48:00,1.56588,1.56632,1.56581,1.56621,70200000.0
2008-07-09 03:49:00,1.56585,1.56646,1.56577,1.56635,74300000.0
2008-07-09 03:50:00,1.56579,1.56628,1.5656,1.56598,237900000.0
2008-07-09 03:51:00,1.56603,1.56627,1.5658,1.56615,63700000.0
2008-07-09 03:52:00,1.56608,1.56617,1.56586,1.56602,255000000.0
2008-07-09 03:53:00,1.56597,1.56627,1.56588,1.56607,236700001.0
2008-07-09 03:54:00,1.56574,1.56625,1.56574,1.56603,71700000.0
2008-07-09 03:55:00,1.56617,1.56617,1.56584,1.56598,63600000.0
2008-07-09 03:56:00,1.56595,1.56616,1.56539,1.56569,146400000.0
2008-07-09 03:57:00,1.56576,1.56597,1.56539,1.56579,251400001.0
2008-07-09 03:58:00,1.56578,1.5661,1.56544,1.56567,84700000.0
2008-07-09 03:59:00,1.56568,1.56606,1.56542,1.56562,91000000.0
2008-07-09 04:00:00,1.56556,1.56576,1.56545,1.5656,44000000.0
2008-07-09 04:01:00,1.56574,1.56596,1.56534,1.5658,118200000.0
2008-07-09 04:02:00,1.56577,1.56593,1.56561,1.56569,62600000.0
2008-07-09 04:03:00,1.56588,1.56592,1.56552,1.56554,263300000.0
2008-07-09 04:04:00,1.5657,1.56593,1.56535,1.56573,87100000.0
2008-07-09 04:05:00,1.56569,1.56585,1.56545,1.56578,195400001.0
2008-07-09 04:06:00,1.56586,1.56606,1.56549,1.566,202000001.0
2008-07-09 04:07:00,1.56585,1.56635,1.56559,1.56635,82900000.0
2008-07-09 04:08:00,1.56604,1.5663,1.56573,1.56598,119000000.0
2008-07-09 04:09:00,1.56599,1.5662,1.56585,1.56593,348000001.0
2008-07-09 04:10:00,1.56599,1.56611,1.56578,1.56596,47900000.0
2008-07-09 04:11:00,1.56586,1.566,1.56568,1.56593,421299999.0
2008-07-09 04:12:00,1.56592,1.56604,1.56566,1.56591,221200000.0
2008-07-09 04:13:00,1.56604,1.56626,1.56558,1.56593,160399999.0
2008-07-09 04:14:00,1.56614,1.56625,1.5656,1.56602,421800002.0
2008-07-09 04:15:00,1.56617,1.56626,1.56583,1.56607,54400000.0
2008-07-09 04:16:00,1.56586,1.56629,1.56579,1.56625,52200000.0
2008-07-09 04:17:00,1.56609,1.56615,1.56562,1.56587,183900000.0
2008-07-09 04:18:00,1.56587,1.56617,1.56577,1.56601,129900000.0
2008-07-09 04:19:00,1.5659,1.56627,1.56581,1.56598,206500001.0
2008-07-09 04:20:00,1.56605,1.56608,1.56586,1.56602,118300000.0
2008-07-09 04:21:00,1.56577,1.56607,1.56573,1.56602,112800000.0
2008-07-09 04:22:00,1.56582,1.56619,1.56542,1.56592,321800000.0
2008-07-09 04:23:00,1.56606,1.5664,1.56577,1.56585,151000000.0
2008-07-09 04:24:00,1.56597,1.56623,1.56567,1.5661,25000000.0
2008-07-09 04:25:00,1.56592,1.56621,1.56567,1.56601,142600001.0
2008-07-09 04:26:00,1.56641,1.56641,1.56556,1.56591,73100000.0
2008-07-09 04:27:00,1.566,1.56617,1.56581,1.56581,45000000.0
2008-07-09 04:28:00,1.5659,1.56624,1.56553,1.56592,236200001.0
2008-07-09 04:29:00,1.56596,1.56623,1.56575,1.56597,310500001.0
2008-07-09 04:30:00,1.56607,1.56617,1.56574,1.566,395300004.0
2008-07-09 04:31:00,1.56606,1.56625,1.56597,1.56615,247400001.0
2008-07-09 04:32:00,1.56596,1.56629,1.56569,1.56605,416800001.0
2008-07-09 04:33:00,1.56603,1.56658,1.56579,1.56624,263900000.0
2008-07-09 04:34:00,1.56622,1.56673,1.56594,1.56643,281199998.0
2008-07-09 04:35:00,1.56628,1.56642,1.56574,1.56626,398800000.0
2008-07-09 04:36:00,1.56609,1.56658,1.56598,1.56646,523400001.0
2008-07-09 04:37:00,1.5665,1.56663,1.56607,1.56617,76300000.0
2008-07-09 04:38:00,1.56619,1.56655,1.56611,1.5663,113200000.0
2008-07-09 04:39:00,1.56625,1.56638,1.56589,1.56613,205500000.0
2008-07-09 04:40:00,1.566,1.56641,1.56583,1.56605,152600000.0
2008-07-09 04:41:00,1.56603,1.56634,1.56583,1.56596,500599999.0
2008-07-09 04:42:00,1.56596,1.56624,1.56575,1.566,130500000.0
2008-07-09 04:43:00,1.56597,1.56627,1.56579,1.56618,146400000.0
2008-07-09 04:44:00,1.56603,1.56642,1.56603,1.56628,152300000.0
2008-07-09 04:45:00,1.56632,1.5666,1.56597,1.56633,160100001.0
2008-07-09 04:46:00,1.56627,1.56656,1.56618,1.56638,261399999.0
2008-07-09 04:47:00,1.56635,1.56649,1.56605,1.56648,68900000.0
2008-07-09 04:48:00,1.5662,1.56645,1.5662,1.56622,207800000.0
2008-07-09 04:49:00,1.56622,1.56637,1.56598,1.56616,76000000.0
2008-07-09 04:50:00,1.56626,1.56632,1.56598,1.56605,98399999.0
2008-07-09 04:51:00,1.56613,1.56644,1.56601,1.56623,100900001.0
2008-07-09 04:52:00,1.56643,1.56658,1.56601,1.56658,105799997.0
2008-07-09 04:53:00,1.56636,1.56662,1.56623,1.56648,71400000.0
2008-07-09 04:54:00,1.56623,1.5665,1.56613,1.5665,30600000.0
2008-07-09 04:55:00,1.56633,1.56642,1.56603,1.56633,60600000.0
2008-07-09 04:56:00,1.56634,1.56666,1.56631,1.56644,141600000.0
2008-07-09 04:57:00,1.56662,1.56671,1.56608,1.56671,218699999.0
2008-07-09 04:58:00,1.56643,1.56677,1.56596,1.56642,312299999.0
2008-07-09 04:59:00,1.56652,1.56685,1.56622,1.56665,240349998.0
2008-07-09 05:00:00,1.56665,1.56682,1.56619,1.56648,353699999.0
2008-07-09 05:01:00,1.56652,1.56682,1.56632,1.56644,399800000.0
2008-07-09 05:02:00,1.5666,1.56682,1.56633,1.56661,105900000.0
2008-07-09 05:03:00,1.56652,1.56678,1.56644,1.56644,311100000.0
2008-07-09 05:04:00,1.5663,1.56679,1.56621,1.5664,284400000.0
2008-07-09 05:05:00,1.56645,1.56683,1.56626,1.5666,184999998.0
2008-07-09 05:06:00,1.56672,1.56682,1.56609,1.56661,463699996.0
2008-07-09 05:07:00,1.56633,1.56674,1.56626,1.56655,288400001.0
2008-07-09 05:08:00,1.56671,1.56677,1.56608,1.56664,340137498.0
2008-07-09 05:09:00,1.56665,1.56692,1.56634,1.56649,199800000.0
2008-07-09 05:10:00,1.56681,1.56696,1.56638,1.56681,105200000.0
2008-07-09 05:11:00,1.56684,1.56704,1.56652,1.56701,93100000.0
2008-07-09 05:12:00,1.56678,1.56705,1.56661,1.56679,106199999.0
2008-07-09 05:13:00,1.56692,1.56699,1.56664,1.56673,160700000.0
2008-07-09 05:14:00,1.56685,1.56691,1.56667,1.56676,83200000.0
2008-07-09 05:15:00,1.56677,1.56704,1.56663,1.56672,230800001.0
2008-07-09 05:16:00,1.567,1.56704,1.5666,1.56672,294399998.0
2008-07-09 05:17:00,1.56702,1.56702,1.56646,1.56678,325200001.0
2008-07-09 05:18:00,1.56688,1.56697,1.56666,1.56669,32500000.0
2008-07-09 05:19:00,1.56693,1.56712,1.56663,1.56695,181499998.0
2008-07-09 05:20:00,1.56682,1.56711,1.56645,1.56711,143900000.0
2008-07-09 05:21:00,1.56704,1.56704,1.56669,1.56692,290400003.0
2008-07-09 05:22:00,1.56697,1.56716,1.56662,1.5668,218799999.0
2008-07-09 05:23:00,1.56692,1.5672,1.5667,1.56698,527000001.0
2008-07-09 05:24:00,1.567,1.56729,1.5668,1.5669,480600000.0
2008-07-09 05:25:00,1.56696,1.56716,1.56672,1.56689,722100002.0
2008-07-09 05:26:00,1.56706,1.56721,1.56663,1.56678,357600000.0
2008-07-09 05:27:00,1.56698,1.56719,1.56662,1.56692,404400000.0
2008-07-09 05:28:00,1.56697,1.56713,1.56665,1.56707,283700000.0
2008-07-09 05:29:00,1.5671,1.5671,1.56673,1.5668,278400000.0
2008-07-09 05:30:00,1.5668,1.56708,1.56665,1.56674,192599999.0
2008-07-09 05:31:00,1.56676,1.56709,1.5665,1.56669,397300001.0
2008-07-09 05:32:00,1.56665,1.5669,1.56662,1.56667,140100000.0
2008-07-09 05:33:00,1.56664,1.56697,1.56646,1.56674,468400001.0
2008-07-09 05:34:00,1.56668,1.5669,1.56652,1.56674,492800001.0
2008-07-09 05:35:00,1.56649,1.56696,1.56642,1.5666,481900000.0
2008-07-09 05:36:00,1.56669,1.56681,1.56624,1.56659,659800002.0
2008-07-09 05:37:00,1.56654,1.56675,1.56618,1.56645,263599999.0
2008-07-09 05:38:00,1.56623,1.56686,1.56611,1.56652,255899999.0
2008-07-09 05:39:00,1.56665,1.56681,1.56618,1.56656,235599999.0
2008-07-09 05:40:00,1.56673,1.5669,1.56637,1.56663,210837501.0
2008-07-09 05:41:00,1.56663,1.56694,1.56633,1.56664,587199997.0
2008-07-09 05:42:00,1.56672,1.56703,1.56629,1.56688,314400000.0
2008-07-09 05:43:00,1.56673,1.56703,1.56654,1.56677,463299998.0
2008-07-09 05:44:00,1.56691,1.567,1.56649,1.56664,171499999.0
2008-07-09 05:45:00,1.56674,1.56681,1.56633,1.56664,414899997.0
2008-07-09 05:46:00,1.5666,1.56689,1.56638,1.56662,514700003.0
2008-07-09 05:47:00,1.56664,1.56686,1.56645,1.5666,352500001.0
2008-07-09 05:48:00,1.56651,1.56686,1.56636,1.56671,1054900003.0
2008-07-09 05:49:00,1.56677,1.56707,1.56648,1.56692,413000000.0
2008-07-09 05:50:00,1.56675,1.567,1.56649,1.56691,350500000.0
2008-07-09 05:51:00,1.56664,1.56707,1.56652,1.56694,437699998.0
2008-07-09 05:52:00,1.56683,1.56697,1.56657,1.56665,188900001.0
2008-07-09 05:53:00,1.56652,1.56688,1.56631,1.5665,339000000.0
2008-07-09 05:54:00,1.56652,1.56679,1.5663,1.56648,455000001.0
2008-07-09 05:55:00,1.56654,1.56677,1.56626,1.56651,703800000.0
2008-07-09 05:56:00,1.56634,1.56662,1.56611,1.56632,822990958.0
2008-07-09 05:57:00,1.56636,1.56658,1.56586,1.56619,311400000.0
2008-07-09 05:58:00,1.56622,1.56644,1.5659,1.56613,128599999.0
2008-07-09 05:59:00,1.56615,1.56626,1.56586,1.56606,477000000.0
2008-07-09 06:00:00,1.56609,1.56648,1.56603,1.56627,571800001.0
2008-07-09 06:01:00,1.56602,1.5664,1.56598,1.56616,498100001.0
2008-07-09 06:02:00,1.56624,1.56642,1.56595,1.56613,880237000.0
2008-07-09 06:03:00,1.56609,1.5663,1.56592,1.5662,335500000.0
2008-07-09 06:04:00,1.56601,1.56662,1.56596,1.56639,549300002.0
2008-07-09 06:05:00,1.5663,1.56651,1.56603,1.56629,181500002.0
2008-07-09 06:06:00,1.56624,1.56653,1.56612,1.56632,465600000.0
2008-07-09 06:07:00,1.56622,1.5666,1.56601,1.56634,573900001.0
2008-07-09 06:08:00,1.56648,1.56703,1.56611,1.56673,260399999.0
2008-07-09 06:09:00,1.56665,1.56695,1.56636,1.56663,209599999.0
2008-07-09 06:10:00,1.56679,1.56705,1.56635,1.56664,213700000.0
2008-07-09 06:11:00,1.56667,1.56697,1.56653,1.56667,351499999.0
2008-07-09 06:12:00,1.56668,1.56679,1.56612,1.56649,728800003.0
2008-07-09 06:13:00,1.5665,1.56687,1.56624,1.56671,273199999.0
2008-07-09 06:14:00,1.5666,1.56699,1.56648,1.56687,106000000.0
2008-07-09 06:15:00,1.5669,1.56727,1.56672,1.56686,329100000.0
2008-07-09 06:16:00,1.56678,1.5671,1.56664,1.56688,277399999.0
2008-07-09 06:17:00,1.56688,1.56709,1.56651,1.56678,334599998.0
2008-07-09 06:18:00,1.56686,1.56712,1.56668,1.56692,71800000.0
2008-07-09 06:19:00,1.56687,1.56713,1.56664,1.56686,247600002.0
2008-07-09 06:20:00,1.56677,1.56712,1.56636,1.56636,496646999.0
2008-07-09 06:21:00,1.56615,1.56689,1.56603,1.56631,321200001.0
2008-07-09 06:22:00,1.56617,1.56669,1.56603,1.56614,687537496.0
2008-07-09 06:23:00,1.56624,1.56653,1.56589,1.56613,852800000.0
2008-07-09 06:24:00,1.56653,1.56659,1.56624,1.56629,28000000.0
2008-07-09 06:25:00,1.56651,1.5668,1.56616,1.56651,154000000.0
2008-07-09 06:26:00,1.56699,1.56699,1.56597,1.56643,499900002.0
2008-07-09 06:27:00,1.56643,1.56662,1.56596,1.56654,199699999.0
2008-07-09 06:28:00,1.56669,1.56731,1.5665,1.56695,302700000.0
2008-07-09 06:29:00,1.5669,1.5673,1.56684,1.567,542200004.0
2008-07-09 06:30:00,1.56703,1.56722,1.56629,1.56693,568799999.0
2008-07-09 06:31:00,1.56727,1.56774,1.56686,1.56768,286700000.0
2008-07-09 06:32:00,1.56766,1.56804,1.56742,1.56758,366399998.0
2008-07-09 06:33:00,1.56762,1.56846,1.56755,1.56815,542699998.0
2008-07-09 06:34:00,1.56835,1.56883,1.56765,1.56848,486000000.0
2008-07-09 06:35:00,1.56843,1.56869,1.56812,1.56837,555300001.0
2008-07-09 06:36:00,1.56814,1.56867,1.56784,1.56824,285600001.0
2008-07-09 06:37:00,1.56806,1.56878,1.56778,1.56852,444899999.0
2008-07-09 06:38:00,1.56853,1.56872,1.56805,1.5687,158800000.0
2008-07-09 06:39:00,1.56864,1.56884,1.56824,1.56858,546300001.0
2008-07-09 06:40:00,1.56861,1.56878,1.56814,1.56844,387800001.0
2008-07-09 06:41:00,1.56853,1.56925,1.56844,1.56873,181200000.0
2008-07-09 06:42:00,1.56889,1.56969,1.56856,1.56962,521650001.0
2008-07-09 06:43:00,1.56942,1.56962,1.56848,1.5691,829300002.0
2008-07-09 06:44:00,1.56892,1.56917,1.56845,1.5687,641900002.0
2008-07-09 06:45:00,1.56883,1.56909,1.56843,1.56868,599300000.0
2008-07-09 06:46:00,1.56859,1.56899,1.56828,1.56894,683799999.0
2008-07-09 06:47:00,1.56907,1.56939,1.56877,1.56917,472300004.0
2008-07-09 06:48:00,1.56934,1.5694,1.56854,1.56918,633300002.0
2008-07-09 06:49:00,1.56898,1.56936,1.56892,1.56926,61500001.0
2008-07-09 06:50:00,1.56921,1.56929,1.56855,1.56893,532000000.0
2008-07-09 06:51:00,1.56865,1.56907,1.56846,1.56863,203199999.0
2008-07-09 06:52:00,1.56865,1.56917,1.56849,1.5688,489400001.0
2008-07-09 06:53:00,1.56883,1.56912,1.56858,1.56897,113500001.0
2008-07-09 06:54:00,1.56918,1.56937,1.56858,1.56898,597700000.0
2008-07-09 06:55:00,1.56901,1.56926,1.56869,1.56885,862900002.0
2008-07-09 06:56:00,1.56929,1.56936,1.56879,1.56892,500700001.0
2008-07-09 06:57:00,1.5689,1.56913,1.56872,1.56912,580200000.0
2008-07-09 06:58:00,1.56905,1.56969,1.56889,1.56954,711246999.0
2008-07-09 06:59:00,1.56953,1.56969,1.56911,1.56956,930649999.0
2008-07-09 07:00:00,1.56943,1.56954,1.56886,1.56936,756799996.0
2008-07-09 07:01:00,1.56925,1.56974,1.56895,1.56955,784200001.0
2008-07-09 07:02:00,1.56986,1.56998,1.56906,1.56972,471250000.0
2008-07-09 07:03:00,1.56973,1.5699,1.56909,1.56927,839500001.0
2008-07-09 07:04:00,1.5692,1.56977,1.56883,1.56954,1273600000.0
2008-07-09 07:05:00,1.56953,1.56976,1.56919,1.56953,713249998.0
2008-07-09 07:06:00,1.56943,1.57027,1.56934,1.57015,365999998.0
2008-07-09 07:07:00,1.57008,1.57046,1.5699,1.57019,238500000.0
2008-07-09 07:08:00,1.57028,1.57052,1.56973,1.56987,253199999.0
2008-07-09 07:09:00,1.57,1.57019,1.56943,1.57,376399997.0
2008-07-09 07:10:00,1.56988,1.57027,1.56974,1.57017,480700003.0
2008-07-09 07:11:00,1.57011,1.57028,1.56984,1.57009,545100000.0
2008-07-09 07:12:00,1.57033,1.57088,1.57003,1.57048,503200006.0
2008-07-09 07:13:00,1.57042,1.57097,1.57014,1.57066,784199999.0
2008-07-09 07:14:00,1.57055,1.57104,1.57015,1.57081,387900003.0
2008-07-09 07:15:00,1.57087,1.57119,1.5704,1.57078,413799998.0
2008-07-09 07:16:00,1.5712,1.57165,1.57038,1.57069,640099998.0
2008-07-09 07:17:00,1.57069,1.57095,1.57033,1.57064,690500004.0
2008-07-09 07:18:00,1.57058,1.5709,1.57037,1.57051,707599999.0
2008-07-09 07:19:00,1.5706,1.57121,1.57043,1.57106,848000005.0
2008-07-09 07:20:00,1.57084,1.57147,1.57045,1.57118,777636996.0
2008-07-09 07:21:00,1.57133,1.57138,1.57058,1.5708,444499999.0
2008-07-09 07:22:00,1.57087,1.57129,1.57051,1.57116,841200002.0
2008-07-09 07:23:00,1.57106,1.57112,1.57048,1.57106,645599999.0
2008-07-09 07:24:00,1.57095,1.57129,1.57078,1.57105,895999998.0
2008-07-09 07:25:00,1.57105,1.57136,1.57075,1.57123,897399997.0
2008-07-09 07:26:00,1.57128,1.57178,1.57104,1.57154,698799999.0
2008-07-09 07:27:00,1.57166,1.57188,1.57134,1.57153,503800001.0
2008-07-09 07:28:00,1.57169,1.57175,1.57091,1.57146,910500003.0
2008-07-09 07:29:00,1.57156,1.57177,1.57114,1.57144,303600001.0
2008-07-09 07:30:00,1.57135,1.57184,1.5712,1.57162,150100000.0
2008-07-09 07:31:00,1.57186,1.57187,1.57134,1.57141,77899999.0
2008-07-09 07:32:00,1.57136,1.57151,1.57065,1.57114,526900001.0
2008-07-09 07:33:00,1.57111,1.57162,1.57075,1.57121,176000000.0
2008-07-09 07:34:00,1.57117,1.5716,1.57094,1.57144,567700003.0
2008-07-09 07:35:00,1.57148,1.5717,1.57103,1.5714,950799998.0
2008-07-09 07:36:00,1.5712,1.57147,1.57082,1.57102,467399996.0
2008-07-09 07:37:00,1.57112,1.57142,1.57091,1.57106,670700001.0
2008-07-09 07:38:00,1.57122,1.57151,1.57085,1.5709,138800000.0
2008-07-09 07:39:00,1.57091,1.57128,1.57069,1.57097,226399999.0
2008-07-09 07:40:00,1.57083,1.5714,1.5705,1.57118,896046996.0
2008-07-09 07:41:00,1.57096,1.57139,1.57091,1.57124,923000004.0
2008-07-09 07:42:00,1.57118,1.57146,1.57074,1.57108,737399996.0
2008-07-09 07:43:00,1.57107,1.5716,1.57085,1.57128,318300001.0
2008-07-09 07:44:00,1.57127,1.57159,1.57093,1.57099,226800003.0
2008-07-09 07:45:00,1.57125,1.57143,1.57081,1.57116,324800000.0
2008-07-09 07:46:00,1.57133,1.57145,1.57065,1.57133,440300001.0
2008-07-09 07:47:00,1.57134,1.57137,1.57077,1.57087,329599999.0
2008-07-09 07:48:00,1.57079,1.57139,1.57053,1.571,667400004.0
2008-07-09 07:49:00,1.57132,1.57165,1.57092,1.57137,679599999.0
2008-07-09 07:50:00,1.57168,1.57168,1.57073,1.57142,441099998.0
2008-07-09 07:51:00,1.57155,1.57167,1.57122,1.57156,665300002.0
2008-07-09 07:52:00,1.57163,1.57187,1.57138,1.57174,786300002.0
2008-07-09 07:53:00,1.57155,1.57175,1.57121,1.57171,864300001.0
2008-07-09 07:54:00,1.57205,1.57241,1.57133,1.57208,695900001.0
2008-07-09 07:55:00,1.57191,1.5722,1.57131,1.57159,271900002.0
2008-07-09 07:56:00,1.57159,1.57197,1.57141,1.57175,680249999.0
2008-07-09 07:57:00,1.57167,1.57205,1.57134,1.57184,749100001.0
2008-07-09 07:58:00,1.57191,1.57215,1.57153,1.57174,234200002.0
2008-07-09 07:59:00,1.57185,1.5721,1.57153,1.57177,762500000.0
2008-07-09 08:00:00,1.57182,1.5719,1.57128,1.57155,965650001.0
2008-07-09 08:01:00,1.57153,1.57189,1.57105,1.57175,960850000.0
2008-07-09 08:02:00,1.57153,1.57215,1.57148,1.57182,1109500001.0
2008-07-09 08:03:00,1.57183,1.57209,1.57138,1.57166,189400000.0
2008-07-09 08:04:00,1.57165,1.57197,1.57145,1.57179,973600003.0
2008-07-09 08:05:00,1.57183,1.57191,1.57143,1.57152,974699996.0
2008-07-09 08:06:00,1.57177,1.57179,1.57133,1.57168,908800000.0
2008-07-09 08:07:00,1.57149,1.57167,1.57093,1.57097,818800001.0
2008-07-09 08:08:00,1.57104,1.57159,1.57078,1.57135,708899998.0
2008-07-09 08:09:00,1.57127,1.57189,1.57104,1.57165,606400002.0
2008-07-09 08:10:00,1.57178,1.57196,1.57118,1.57189,1082500003.0
2008-07-09 08:11:00,1.57181,1.57266,1.57165,1.57212,821800003.0
2008-07-09 08:12:00,1.57183,1.57263,1.57183,1.57232,598199999.0
2008-07-09 08:13:00,1.5725,1.5726,1.57165,1.57197,733600002.0
2008-07-09 08:14:00,1.57196,1.57219,1.57171,1.57188,774600001.0
2008-07-09 08:15:00,1.57177,1.57229,1.57145,1.57185,1149399999.0
2008-07-09 08:16:00,1.57187,1.57228,1.57153,1.57193,894599999.0
2008-07-09 08:17:00,1.57185,1.57216,1.57142,1.57174,804999996.0
2008-07-09 08:18:00,1.57193,1.57247,1.57157,1.57172,685899999.0
2008-07-09 08:19:00,1.57166,1.57192,1.5712,1.57175,795849998.0
2008-07-09 08:20:00,1.57173,1.57186,1.57116,1.5714,623000004.0
2008-07-09 08:21:00,1.5713,1.57208,1.57114,1.57182,627600002.0
2008-07-09 08:22:00,1.57193,1.57219,1.57145,1.57185,318599998.0
2008-07-09 08:23:00,1.57177,1.57194,1.5712,1.57165,816399997.0
2008-07-09 08:24:00,1.57168,1.57183,1.57123,1.57158,859500003.0
2008-07-09 08:25:00,1.5716,1.57187,1.57125,1.57147,512200001.0
2008-07-09 08:26:00,1.57153,1.57186,1.57107,1.57145,599300002.0
2008-07-09 08:27:00,1.5714,1.57155,1.57066,1.57069,1065300003.0
2008-07-09 08:28:00,1.57103,1.57135,1.57036,1.57111,933799998.0
2008-07-09 08:29:00,1.57114,1.57136,1.57084,1.57111,1077600002.0
2008-07-09 08:30:00,1.57094,1.57164,1.57067,1.57115,603449997.0
2008-07-09 08:31:00,1.57125,1.57159,1.5708,1.57112,1002599999.0
2008-07-09 08:32:00,1.57115,1.57139,1.57074,1.5711,765399999.0
2008-07-09 08:33:00,1.57121,1.57128,1.57052,1.57087,652300000.0
2008-07-09 08:34:00,1.57107,1.57148,1.57073,1.57122,420999998.0
2008-07-09 08:35:00,1.5713,1.57133,1.57069,1.5708,159799999.0
2008-07-09 08:36:00,1.57075,1.57106,1.57035,1.57077,272700000.0
2008-07-09 08:37:00,1.57086,1.57118,1.57043,1.57088,666899998.0
2008-07-09 08:38:00,1.5714,1.57142,1.57034,1.57059,574299997.0
2008-07-09 08:39:00,1.57067,1.57087,1.57024,1.57066,404700003.0
2008-07-09 08:40:00,1.57086,1.57113,1.57033,1.57061,997650004.0
2008-07-09 08:41:00,1.57043,1.57077,1.57012,1.57064,648999998.0
2008-07-09 08:42:00,1.57055,1.57079,1.57024,1.57041,384099999.0
2008-07-09 08:43:00,1.57045,1.5706,1.57003,1.57031,169199999.0
2008-07-09 08:44:00,1.57047,1.57068,1.57004,1.57026,320700000.0
2008-07-09 08:45:00,1.57049,1.57124,1.57013,1.57096,260600000.0
2008-07-09 08:46:00,1.57098,1.57138,1.5705,1.57089,198699999.0
2008-07-09 08:47:00,1.57093,1.57113,1.57028,1.57085,808100001.0
2008-07-09 08:48:00,1.57075,1.57129,1.57053,1.57085,423300003.0
2008-07-09 08:49:00,1.57097,1.57121,1.57063,1.57085,454599998.0
2008-07-09 08:50:00,1.57085,1.57126,1.57058,1.57121,694900001.0
2008-07-09 08:51:00,1.57103,1.57125,1.5706,1.57079,786900004.0
2008-07-09 08:52:00,1.57097,1.57136,1.57063,1.57098,326599998.0
2008-07-09 08:53:00,1.57122,1.57137,1.57063,1.57106,431199997.0
2008-07-09 08:54:00,1.57111,1.57129,1.57037,1.57108,419899999.0
2008-07-09 08:55:00,1.57113,1.57127,1.57069,1.57095,693400001.0
2008-07-09 08:56:00,1.571,1.57128,1.57061,1.57106,529399999.0
2008-07-09 08:57:00,1.57102,1.57125,1.57056,1.57078,722599997.0
2008-07-09 08:58:00,1.57116,1.57129,1.57051,1.57079,421500002.0
2008-07-09 08:59:00,1.57085,1.57129,1.57048,1.57123,591899998.0
2008-07-09 09:00:00,1.57091,1.57128,1.57051,1.57096,627099997.0
2008-07-09 09:01:00,1.57105,1.57105,1.56985,1.56997,659199997.0
2008-07-09 09:02:00,1.56987,1.57044,1.56957,1.5697,446099998.0
2008-07-09 09:03:00,1.56976,1.56986,1.56927,1.56968,620700002.0
2008-07-09 09:04:00,1.56973,1.56981,1.56915,1.56973,1105900000.0
2008-07-09 09:05:00,1.56973,1.56987,1.56936,1.56955,723999999.0
2008-07-09 09:06:00,1.56936,1.56979,1.56916,1.56937,938699997.0
2008-07-09 09:07:00,1.56935,1.56957,1.56906,1.56944,1160999999.0
2008-07-09 09:08:00,1.56931,1.56979,1.56915,1.56947,954099999.0
2008-07-09 09:09:00,1.56959,1.56986,1.56914,1.56953,842900004.0
2008-07-09 09:10:00,1.56965,1.56999,1.56913,1.56974,622000001.0
2008-07-09 09:11:00,1.56973,1.57002,1.56931,1.56952,732600003.0
2008-07-09 09:12:00,1.56975,1.57015,1.5694,1.56995,632899998.0
2008-07-09 09:13:00,1.56985,1.57034,1.56939,1.57003,556100003.0
2008-07-09 09:14:00,1.57012,1.5703,1.56948,1.57002,639000001.0
2008-07-09 09:15:00,1.57001,1.57121,1.56988,1.57078,1153400000.0
2008-07-09 09:16:00,1.57071,1.57086,1.56996,1.57034,1153150004.0
2008-07-09 09:17:00,1.57047,1.57106,1.57026,1.5704,785749996.0
2008-07-09 09:18:00,1.57036,1.57094,1.56997,1.57048,788700000.0
2008-07-09 09:19:00,1.57063,1.57099,1.57001,1.57065,590799997.0
2008-07-09 09:20:00,1.57071,1.57075,1.57007,1.57055,485199998.0
2008-07-09 09:21:00,1.57035,1.57077,1.57005,1.57025,452900002.0
2008-07-09 09:22:00,1.57016,1.57046,1.56963,1.56992,493099999.0
2008-07-09 09:23:00,1.56995,1.57043,1.56949,1.56969,482299998.0
2008-07-09 09:24:00,1.5695,1.56955,1.56886,1.56927,497099999.0
2008-07-09 09:25:00,1.56935,1.56967,1.56896,1.56918,446400000.0
2008-07-09 09:26:00,1.56912,1.56943,1.56844,1.56897,531399998.0
2008-07-09 09:27:00,1.56893,1.56908,1.56838,1.5685,785400000.0
2008-07-09 09:28:00,1.56861,1.56862,1.56792,1.56852,747100001.0
2008-07-09 09:29:00,1.56855,1.56906,1.56844,1.56886,508300000.0
2008-07-09 09:30:00,1.56865,1.56932,1.56806,1.56806,651500000.0
2008-07-09 09:31:00,1.56862,1.56879,1.56803,1.56835,666299999.0
2008-07-09 09:32:00,1.56845,1.56876,1.56815,1.56835,541600000.0
2008-07-09 09:33:00,1.56835,1.56859,1.56805,1.5685,602800003.0
2008-07-09 09:34:00,1.56835,1.56856,1.56797,1.56853,906700000.0
2008-07-09 09:35:00,1.56846,1.56886,1.56813,1.56862,800100001.0
2008-07-09 09:36:00,1.56856,1.56929,1.56852,1.56903,960399999.0
2008-07-09 09:37:00,1.56901,1.56927,1.56828,1.56872,393299998.0
2008-07-09 09:38:00,1.56847,1.56886,1.56818,1.56845,653700000.0
2008-07-09 09:39:00,1.56846,1.56877,1.56813,1.56861,792700001.0
2008-07-09 09:40:00,1.56853,1.56869,1.5682,1.56861,828299998.0
2008-07-09 09:41:00,1.56845,1.56864,1.5681,1.56838,637000004.0
2008-07-09 09:42:00,1.5682,1.56845,1.56763,1.56794,1182700000.0
2008-07-09 09:43:00,1.56797,1.56841,1.56773,1.56787,1223199999.0
2008-07-09 09:44:00,1.56795,1.56815,1.56763,1.56803,955400002.0
2008-07-09 09:45:00,1.56796,1.56855,1.56773,1.56815,767800000.0
2008-07-09 09:46:00,1.56813,1.56875,1.56785,1.5685,576800001.0
2008-07-09 09:47:00,1.56855,1.56872,1.56793,1.56827,621000000.0
2008-07-09 09:48:00,1.56813,1.56856,1.56784,1.56834,1091300000.0
2008-07-09 09:49:00,1.56835,1.56866,1.56814,1.56835,906600004.0
2008-07-09 09:50:00,1.56831,1.56857,1.56777,1.56815,865700001.0
2008-07-09 09:51:00,1.56821,1.5684,1.56791,1.56802,759800000.0
2008-07-09 09:52:00,1.56827,1.56857,1.56806,1.56839,1158700001.0
2008-07-09 09:53:00,1.56843,1.56852,1.56781,1.56818,1082799999.0
2008-07-09 09:54:00,1.56811,1.56838,1.56763,1.56779,1104149997.0
2008-07-09 09:55:00,1.56765,1.56803,1.56714,1.56765,1186000005.0
2008-07-09 09:56:00,1.56748,1.56789,1.56743,1.5678,1039699999.0
2008-07-09 09:57:00,1.56771,1.56806,1.56747,1.56795,1143599999.0
2008-07-09 09:58:00,1.56773,1.56817,1.56735,1.5679,981100004.0
2008-07-09 09:59:00,1.56793,1.56824,1.56745,1.56803,713899999.0
2008-07-09 10:00:00,1.56797,1.56826,1.56774,1.56798,828800002.0
2008-07-09 10:01:00,1.56783,1.56846,1.56767,1.56816,1042599995.0
2008-07-09 10:02:00,1.56833,1.56857,1.56774,1.56808,978900003.0
2008-07-09 10:03:00,1.5682,1.56828,1.56777,1.56787,1042249997.0
2008-07-09 10:04:00,1.56788,1.56816,1.56764,1.56777,725800000.0
2008-07-09 10:05:00,1.56785,1.56807,1.56728,1.56768,1051100002.0
2008-07-09 10:06:00,1.56762,1.56827,1.56746,1.56798,1529300000.0
2008-07-09 10:07:00,1.56803,1.5683,1.56764,1.56815,1029400000.0
2008-07-09 10:08:00,1.56813,1.56846,1.5675,1.56831,905300002.0
2008-07-09 10:09:00,1.56841,1.56856,1.56784,1.56833,756700000.0
2008-07-09 10:10:00,1.56868,1.56877,1.56755,1.56825,1041099996.0
2008-07-09 10:11:00,1.56823,1.56851,1.568,1.56817,802399995.0
2008-07-09 10:12:00,1.568,1.56857,1.56796,1.56851,873199998.0
2008-07-09 10:13:00,1.56835,1.56872,1.56804,1.56847,919400000.0
2008-07-09 10:14:00,1.56828,1.56868,1.56804,1.56812,1082237001.0
2008-07-09 10:15:00,1.56808,1.56856,1.56784,1.56825,615800002.0
2008-07-09 10:16:00,1.56821,1.56827,1.56757,1.56778,689900000.0
2008-07-09 10:17:00,1.56785,1.56813,1.56743,1.5677,872644999.0
2008-07-09 10:18:00,1.56769,1.56821,1.56743,1.56787,1097100000.0
2008-07-09 10:19:00,1.56794,1.56837,1.5676,1.56824,1512699999.0
2008-07-09 10:20:00,1.56824,1.56861,1.56793,1.56835,979400003.0
2008-07-09 10:21:00,1.56844,1.56865,1.56781,1.56865,1095250002.0
2008-07-09 10:22:00,1.56855,1.56879,1.56813,1.5686,1123099999.0
2008-07-09 10:23:00,1.56862,1.56881,1.56813,1.56866,1279245002.0
2008-07-09 10:24:00,1.56867,1.56911,1.56843,1.56885,865999999.0
2008-07-09 10:25:00,1.56885,1.56919,1.56856,1.56892,581749998.0
2008-07-09 10:26:00,1.569,1.56927,1.56845,1.56867,603300002.0
2008-07-09 10:27:00,1.56873,1.56887,1.56841,1.56881,535299998.0
2008-07-09 10:28:00,1.56885,1.56909,1.56846,1.56875,632799996.0
2008-07-09 10:29:00,1.56883,1.56906,1.56845,1.56852,899499999.0
2008-07-09 10:30:00,1.56865,1.56907,1.56795,1.56847,889800000.0
2008-07-09 10:31:00,1.56845,1.56878,1.56814,1.56834,923400000.0
2008-07-09 10:32:00,1.5687,1.56876,1.56806,1.56832,1384700009.0
2008-07-09 10:33:00,1.56823,1.56859,1.56794,1.56825,941100001.0
2008-07-09 10:34:00,1.5686,1.5686,1.56804,1.56827,1249199998.0
2008-07-09 10:35:00,1.56826,1.56848,1.56795,1.56823,725700000.0
2008-07-09 10:36:00,1.56826,1.56867,1.56788,1.56854,729700002.0
2008-07-09 10:37:00,1.56853,1.56869,1.56811,1.56835,899900002.0
2008-07-09 10:38:00,1.56838,1.5686,1.56784,1.56825,814250000.0
2008-07-09 10:39:00,1.56829,1.56856,1.56656,1.56671,1119100004.0
2008-07-09 10:40:00,1.56688,1.56737,1.56636,1.56698,1212600007.0
2008-07-09 10:41:00,1.56694,1.56721,1.56601,1.56631,1145100002.0
2008-07-09 10:42:00,1.56605,1.56647,1.56583,1.56615,1097599996.0
2008-07-09 10:43:00,1.56619,1.56687,1.56607,1.56655,1165500003.0
2008-07-09 10:44:00,1.56667,1.56688,1.56622,1.56665,820000005.0
2008-07-09 10:45:00,1.56637,1.56695,1.56625,1.56665,981300000.0
2008-07-09 10:46:00,1.56662,1.56679,1.56613,1.56643,1117399997.0
2008-07-09 10:47:00,1.56637,1.56692,1.56632,1.56676,964399999.0
2008-07-09 10:48:00,1.56658,1.56701,1.56631,1.56675,1162450001.0
2008-07-09 10:49:00,1.56675,1.56721,1.5665,1.56678,709699999.0
2008-07-09 10:50:00,1.56669,1.56709,1.56651,1.56668,701099998.0
2008-07-09 10:51:00,1.56685,1.56697,1.56643,1.56686,631000002.0
2008-07-09 10:52:00,1.56679,1.5676,1.56661,1.56701,398999998.0
2008-07-09 10:53:00,1.56736,1.56741,1.56669,1.56697,1123899999.0
2008-07-09 10:54:00,1.56717,1.5675,1.56663,1.56744,1146549997.0
2008-07-09 10:55:00,1.56743,1.56749,1.56668,1.5669,1116750002.0
2008-07-09 10:56:00,1.56672,1.56726,1.56656,1.56669,953099997.0
2008-07-09 10:57:00,1.56673,1.56691,1.56613,1.56657,1032800003.0
2008-07-09 10:58:00,1.56637,1.56686,1.56606,1.56673,1454599993.0
2008-07-09 10:59:00,1.56677,1.56712,1.56644,1.56696,986299997.0
2008-07-09 11:00:00,1.56675,1.56709,1.56629,1.56665,1079499999.0
2008-07-09 11:01:00,1.56678,1.56698,1.56655,1.56686,946400003.0
2008-07-09 11:02:00,1.56711,1.56716,1.56633,1.56695,792600003.0
2008-07-09 11:03:00,1.56699,1.56741,1.56672,1.56695,806100000.0
2008-07-09 11:04:00,1.56704,1.56729,1.56646,1.56688,978999999.0
2008-07-09 11:05:00,1.56707,1.56769,1.56653,1.56743,1169700001.0
2008-07-09 11:06:00,1.56751,1.5676,1.56682,1.56727,1016899998.0
2008-07-09 11:07:00,1.56738,1.56759,1.56691,1.56746,1165400000.0
2008-07-09 11:08:00,1.56768,1.5681,1.56713,1.56803,1104899999.0
2008-07-09 11:09:00,1.56786,1.56859,1.56743,1.56828,1188500001.0
2008-07-09 11:10:00,1.56843,1.56847,1.56804,1.56838,1089199996.0
2008-07-09 11:11:00,1.56825,1.56833,1.56751,1.56805,1035000000.0
2008-07-09 11:12:00,1.56815,1.56827,1.56776,1.56793,1003700001.0
2008-07-09 11:13:00,1.5681,1.56819,1.56746,1.56778,952299998.0
2008-07-09 11:14:00,1.56772,1.56783,1.56695,1.56751,850200002.0
2008-07-09 11:15:00,1.56763,1.568,1.56714,1.56773,836300002.0
2008-07-09 11:16:00,1.56779,1.56836,1.56747,1.56823,987100001.0
2008-07-09 11:17:00,1.56818,1.56858,1.56803,1.56842,792299997.0
2008-07-09 11:18:00,1.56828,1.56876,1.56815,1.56855,700800002.0
2008-07-09 11:19:00,1.56855,1.56882,1.56783,1.56865,839000000.0
2008-07-09 11:20:00,1.56853,1.56879,1.56813,1.56847,1062099993.0
2008-07-09 11:21:00,1.56854,1.56868,1.56812,1.56841,805899999.0
2008-07-09 11:22:00,1.56852,1.56885,1.56824,1.56873,1093300006.0
2008-07-09 11:23:00,1.56869,1.56948,1.56855,1.56888,1012599996.0
2008-07-09 11:24:00,1.56885,1.56926,1.56835,1.56913,1171899999.0
2008-07-09 11:25:00,1.56923,1.56947,1.56894,1.56925,1116599999.0
2008-07-09 11:26:00,1.56925,1.56935,1.56832,1.56913,950400000.0
2008-07-09 11:27:00,1.56901,1.56917,1.5685,1.5688,1024399998.0
2008-07-09 11:28:00,1.56885,1.56933,1.56854,1.56888,1221699999.0
2008-07-09 11:29:00,1.56867,1.56916,1.56853,1.56895,954599999.0
2008-07-09 11:30:00,1.56865,1.56912,1.56841,1.56859,705599999.0
2008-07-09 11:31:00,1.56877,1.56892,1.56834,1.56863,1105687496.0
2008-07-09 11:32:00,1.56873,1.56891,1.56844,1.56857,998999999.0
2008-07-09 11:33:00,1.56875,1.56896,1.56844,1.56883,1355500002.0
2008-07-09 11:34:00,1.56888,1.5692,1.56845,1.56905,1034844999.0
2008-07-09 11:35:00,1.56895,1.56921,1.5687,1.56898,1118300002.0
2008-07-09 11:36:00,1.56893,1.56928,1.56864,1.56895,994300003.0
2008-07-09 11:37:00,1.56887,1.56904,1.56862,1.56879,1092399999.0
2008-07-09 11:38:00,1.56884,1.56907,1.56851,1.56877,1247300000.0
2008-07-09 11:39:00,1.56875,1.5691,1.56871,1.56895,713300000.0
2008-07-09 11:40:00,1.56878,1.56911,1.56837,1.56857,988200004.0
2008-07-09 11:41:00,1.56874,1.56887,1.56828,1.5688,961099999.0
2008-07-09 11:42:00,1.56859,1.56911,1.5685,1.56887,970600004.0
2008-07-09 11:43:00,1.56893,1.56911,1.56854,1.56888,1103450000.0
2008-07-09 11:44:00,1.5693,1.56934,1.56848,1.56869,996800005.0
2008-07-09 11:45:00,1.56855,1.56892,1.56831,1.56839,1155200002.0
2008-07-09 11:46:00,1.56845,1.56879,1.56835,1.56857,829399998.0
2008-07-09 11:47:00,1.56866,1.56874,1.56823,1.56857,968799999.0
2008-07-09 11:48:00,1.56842,1.56899,1.56836,1.56881,1031100001.0
2008-07-09 11:49:00,1.56882,1.56897,1.56834,1.56853,1197500006.0
2008-07-09 11:50:00,1.56865,1.56909,1.56845,1.56862,995299998.0
2008-07-09 11:51:00,1.5687,1.56906,1.56842,1.56877,1189750001.0
2008-07-09 11:52:00,1.56867,1.56911,1.56848,1.56885,1090100004.0
2008-07-09 11:53:00,1.56869,1.56899,1.56859,1.56886,1163200003.0
2008-07-09 11:54:00,1.56901,1.56905,1.56851,1.56883,920399999.0
2008-07-09 11:55:00,1.56881,1.5691,1.56866,1.56889,1178199998.0
2008-07-09 11:56:00,1.569,1.56919,1.5686,1.56873,1060499999.0
2008-07-09 11:57:00,1.56905,1.5695,1.56871,1.56923,1198000001.0
2008-07-09 11:58:00,1.56936,1.56959,1.56883,1.56934,1318400003.0
2008-07-09 11:59:00,1.56919,1.56938,1.56852,1.56904,1188250000.0
2008-07-09 12:00:00,1.56898,1.56903,1.56857,1.5689,730800001.0
2008-07-09 12:01:00,1.56887,1.56947,1.56862,1.56923,898699998.0
2008-07-09 12:02:00,1.56925,1.56959,1.56873,1.56907,663900001.0
2008-07-09 12:03:00,1.56912,1.56995,1.56912,1.56995,779700001.0
2008-07-09 12:04:00,1.5699,1.5701,1.56905,1.56958,637999998.0
2008-07-09 12:05:00,1.56946,1.56968,1.56936,1.56943,53900000.0
2008-07-09 12:06:00,1.56932,1.56984,1.56932,1.56953,79400001.0
2008-07-09 12:07:00,1.56955,1.56992,1.56946,1.56959,71400000.0
2008-07-09 12:08:00,1.57008,1.57017,1.56924,1.56946,65800000.0
2008-07-09 12:09:00,1.56945,1.56953,1.56925,1.56939,68200000.0
2008-07-09 12:10:00,1.56958,1.56976,1.56937,1.56963,43200000.0
2008-07-09 12:11:00,1.56964,1.56996,1.56936,1.56974,763900000.0
2008-07-09 12:12:00,1.56982,1.56988,1.56924,1.56933,33000000.0
2008-07-09 12:13:00,1.56913,1.56966,1.56908,1.56945,59200000.0
2008-07-09 12:14:00,1.5692,1.56969,1.56919,1.56969,64400000.0
2008-07-09 12:15:00,1.56955,1.56968,1.56913,1.56948,821299999.0
2008-07-09 12:16:00,1.56944,1.5696,1.56914,1.56928,969599999.0
2008-07-09 12:17:00,1.56919,1.56967,1.56904,1.56943,1133300003.0
2008-07-09 12:18:00,1.56957,1.56997,1.56928,1.56991,1349800002.0
2008-07-09 12:19:00,1.56995,1.57042,1.56925,1.56995,1236200001.0
2008-07-09 12:20:00,1.57035,1.5704,1.56954,1.56995,1140500000.0
2008-07-09 12:21:00,1.56995,1.57032,1.56953,1.57005,890799997.0
2008-07-09 12:22:00,1.57019,1.57075,1.56987,1.57063,1248600002.0
2008-07-09 12:23:00,1.57053,1.57079,1.57002,1.5702,913200000.0
2008-07-09 12:24:00,1.5701,1.57041,1.56965,1.57025,1154999998.0
2008-07-09 12:25:00,1.57017,1.57062,1.57001,1.57035,1001250004.0
2008-07-09 12:26:00,1.57031,1.57046,1.56965,1.57013,1028599998.0
2008-07-09 12:27:00,1.57018,1.57074,1.56981,1.5706,1159144998.0
2008-07-09 12:28:00,1.57072,1.57079,1.57024,1.57065,681150000.0
2008-07-09 12:29:00,1.57072,1.57101,1.57004,1.57083,897200002.0
2008-07-09 12:30:00,1.57052,1.57108,1.57036,1.57103,951399999.0
2008-07-09 12:31:00,1.57084,1.57154,1.57056,1.57107,1093590959.0
2008-07-09 12:32:00,1.57102,1.57117,1.57041,1.57088,921899999.0
2008-07-09 12:33:00,1.57105,1.57152,1.57084,1.57133,1087199999.0
2008-07-09 12:34:00,1.57113,1.57195,1.57092,1.57164,1007699994.0
2008-07-09 12:35:00,1.57165,1.57182,1.57105,1.57126,1002700003.0
2008-07-09 12:36:00,1.57141,1.5716,1.57094,1.57133,989174998.0
2008-07-09 12:37:00,1.57137,1.57195,1.57108,1.57173,1165300004.0
2008-07-09 12:38:00,1.57203,1.57256,1.57161,1.57205,1172699995.0
2008-07-09 12:39:00,1.57209,1.57223,1.57133,1.57188,1235199997.0
2008-07-09 12:40:00,1.57173,1.5719,1.57135,1.57184,1173300003.0
2008-07-09 12:41:00,1.57154,1.57188,1.57114,1.57128,955000001.0
2008-07-09 12:42:00,1.57112,1.57168,1.57086,1.5712,1292399996.0
2008-07-09 12:43:00,1.57126,1.57139,1.57056,1.57113,1342300003.0
2008-07-09 12:44:00,1.57113,1.57141,1.57073,1.57115,1355800001.0
2008-07-09 12:45:00,1.57095,1.5713,1.57055,1.57108,1179600002.0
2008-07-09 12:46:00,1.57105,1.57123,1.57051,1.57077,1292099995.0
2008-07-09 12:47:00,1.57097,1.57119,1.57054,1.57106,1413237505.0
2008-07-09 12:48:00,1.57095,1.57119,1.57054,1.57088,931499998.0
2008-07-09 12:49:00,1.57085,1.57119,1.57063,1.5707,1191650003.0
2008-07-09 12:50:00,1.57092,1.57095,1.57031,1.57084,1004499997.0
2008-07-09 12:51:00,1.57093,1.57094,1.57035,1.57059,1138099999.0
2008-07-09 12:52:00,1.57045,1.5708,1.57014,1.57047,836000001.0
2008-07-09 12:53:00,1.57034,1.57079,1.57031,1.57047,725500000.0
2008-07-09 12:54:00,1.57065,1.57089,1.57023,1.57074,977900001.0
2008-07-09 12:55:00,1.57047,1.57092,1.57021,1.57053,932300001.0
2008-07-09 12:56:00,1.57068,1.57109,1.57033,1.57082,1086499999.0
2008-07-09 12:57:00,1.57075,1.57118,1.57043,1.57088,1231000006.0
2008-07-09 12:58:00,1.57075,1.57107,1.57042,1.57066,1155500001.0
2008-07-09 12:59:00,1.57065,1.57105,1.57037,1.571,1003400000.0
2008-07-09 13:00:00,1.57103,1.57117,1.57059,1.57087,1008100000.0
2008-07-09 13:01:00,1.57077,1.57106,1.57059,1.57096,1000400000.0
2008-07-09 13:02:00,1.57091,1.57138,1.57059,1.57103,1049400003.0
2008-07-09 13:03:00,1.57137,1.57156,1.57084,1.57125,909299999.0
2008-07-09 13:04:00,1.57124,1.57162,1.57074,1.57135,1036900003.0
2008-07-09 13:05:00,1.57125,1.5717,1.57104,1.57146,817399999.0
2008-07-09 13:06:00,1.57139,1.57164,1.57094,1.57117,792399996.0
2008-07-09 13:07:00,1.57112,1.57148,1.57073,1.57107,762399999.0
2008-07-09 13:08:00,1.57117,1.5715,1.57057,1.57117,1026199996.0
2008-07-09 13:09:00,1.57125,1.57166,1.57103,1.57144,1119200001.0
2008-07-09 13:10:00,1.57135,1.57173,1.5712,1.57139,1240699999.0
2008-07-09 13:11:00,1.57148,1.57172,1.57122,1.57148,1333799998.0
2008-07-09 13:12:00,1.57147,1.57188,1.57119,1.57179,1334700003.0
2008-07-09 13:13:00,1.57184,1.5721,1.5715,1.57186,1222199997.0
2008-07-09 13:14:00,1.57173,1.57211,1.57126,1.57147,912100002.0
2008-07-09 13:15:00,1.57143,1.57158,1.57101,1.57153,860500000.0
2008-07-09 13:16:00,1.57131,1.57157,1.57096,1.57135,1006699998.0
2008-07-09 13:17:00,1.57143,1.57149,1.57091,1.5711,1230900002.0
2008-07-09 13:18:00,1.57095,1.57138,1.57075,1.57117,1146100005.0
2008-07-09 13:19:00,1.57134,1.57147,1.5708,1.57115,1338100001.0
2008-07-09 13:20:00,1.57115,1.57127,1.57069,1.57113,838100001.0
2008-07-09 13:21:00,1.57105,1.5713,1.57073,1.57113,1113500005.0
2008-07-09 13:22:00,1.57102,1.57127,1.57066,1.57113,1080499999.0
2008-07-09 13:23:00,1.57086,1.57165,1.5708,1.57122,1135800000.0
2008-07-09 13:24:00,1.57139,1.57154,1.57059,1.57105,1095899999.0
2008-07-09 13:25:00,1.57079,1.57118,1.57064,1.57096,1048500004.0
2008-07-09 13:26:00,1.57085,1.57137,1.57059,1.57099,1150950002.0
2008-07-09 13:27:00,1.57099,1.57134,1.57054,1.57092,1435600001.0
2008-07-09 13:28:00,1.57106,1.57133,1.57028,1.57054,1325099997.0
2008-07-09 13:29:00,1.57057,1.5707,1.57019,1.57024,1450299997.0
2008-07-09 13:30:00,1.57037,1.57091,1.57005,1.57057,1309900003.0
2008-07-09 13:31:00,1.57039,1.57058,1.56965,1.56967,1289700000.0
2008-07-09 13:32:00,1.56965,1.56997,1.56931,1.5696,1372300007.0
2008-07-09 13:33:00,1.56944,1.57014,1.56936,1.56994,1026299995.0
2008-07-09 13:34:00,1.56976,1.57006,1.56919,1.56934,1250945001.0
2008-07-09 13:35:00,1.56944,1.56975,1.56928,1.56955,1444700007.0
2008-07-09 13:36:00,1.56959,1.57008,1.56931,1.56996,1409900006.0
2008-07-09 13:37:00,1.57,1.57024,1.56933,1.56995,1047400001.0
2008-07-09 13:38:00,1.57023,1.5704,1.56955,1.56992,1171400000.0
2008-07-09 13:39:00,1.57013,1.57019,1.56945,1.56976,532000003.0
2008-07-09 13:40:00,1.56975,1.57,1.56946,1.56966,1069200000.0
2008-07-09 13:41:00,1.56959,1.57005,1.56939,1.5695,1065100002.0
2008-07-09 13:42:00,1.56962,1.56975,1.56902,1.56957,1168700002.0
2008-07-09 13:43:00,1.56927,1.56965,1.56907,1.56935,1192900000.0
2008-07-09 13:44:00,1.5694,1.56955,1.56908,1.56943,1026400003.0
2008-07-09 13:45:00,1.5691,1.56958,1.56898,1.56925,687599997.0
2008-07-09 13:46:00,1.56925,1.56967,1.56892,1.56918,978200003.0
2008-07-09 13:47:00,1.56918,1.5698,1.56875,1.56935,1111599998.0
2008-07-09 13:48:00,1.56929,1.56957,1.56892,1.56933,616500000.0
2008-07-09 13:49:00,1.56933,1.56971,1.56903,1.56945,918399997.0
2008-07-09 13:50:00,1.5695,1.56965,1.56891,1.56938,966350000.0
2008-07-09 13:51:00,1.56914,1.56958,1.569,1.56936,1008199997.0
2008-07-09 13:52:00,1.56924,1.56954,1.56894,1.56944,801099998.0
2008-07-09 13:53:00,1.56932,1.56969,1.569,1.56945,925399999.0
2008-07-09 13:54:00,1.56917,1.56959,1.56903,1.56943,808300003.0
2008-07-09 13:55:00,1.56953,1.56968,1.56906,1.56927,1200100002.0
2008-07-09 13:56:00,1.56927,1.56971,1.56892,1.56923,1334944996.0
2008-07-09 13:57:00,1.56927,1.5698,1.56901,1.56908,912800001.0
2008-07-09 13:58:00,1.56927,1.56978,1.56905,1.56946,741399999.0
2008-07-09 13:59:00,1.56961,1.56977,1.56918,1.56947,747637500.0
2008-07-09 14:00:00,1.56949,1.5698,1.56921,1.56946,1254000001.0
2008-07-09 14:01:00,1.56945,1.56985,1.56915,1.56981,906137499.0
2008-07-09 14:02:00,1.56961,1.57035,1.56923,1.57012,914300002.0
2008-07-09 14:03:00,1.57015,1.57036,1.56935,1.57008,987500003.0
2008-07-09 14:04:00,1.56998,1.57069,1.56953,1.57033,1448500006.0
2008-07-09 14:05:00,1.57033,1.57046,1.56971,1.57015,803600002.0
2008-07-09 14:06:00,1.57005,1.57048,1.56975,1.57031,948299999.0
2008-07-09 14:07:00,1.57017,1.57066,1.56995,1.57041,1275800002.0
2008-07-09 14:08:00,1.57031,1.57124,1.57015,1.57107,864099998.0
2008-07-09 14:09:00,1.57111,1.57138,1.57064,1.5709,785799999.0
2008-07-09 14:10:00,1.57083,1.57116,1.57031,1.57083,781499997.0
2008-07-09 14:11:00,1.57112,1.57114,1.57055,1.57104,597700000.0
2008-07-09 14:12:00,1.57075,1.57101,1.57036,1.57058,880200003.0
2008-07-09 14:13:00,1.57077,1.57102,1.57047,1.57088,979699999.0
2008-07-09 14:14:00,1.57115,1.57155,1.57057,1.57126,761937498.0
2008-07-09 14:15:00,1.57123,1.57159,1.57076,1.57119,816700001.0
2008-07-09 14:16:00,1.57115,1.57139,1.57063,1.57097,579200001.0
2008-07-09 14:17:00,1.57094,1.57139,1.57056,1.57087,628100000.0
2008-07-09 14:18:00,1.57087,1.57121,1.57024,1.57037,501300001.0
2008-07-09 14:19:00,1.57037,1.57069,1.57016,1.57051,682500005.0
2008-07-09 14:20:00,1.57047,1.57089,1.57026,1.57066,547200003.0
2008-07-09 14:21:00,1.57067,1.57086,1.57021,1.57055,894700001.0
2008-07-09 14:22:00,1.57065,1.57121,1.57045,1.57095,492500001.0
2008-07-09 14:23:00,1.57098,1.57133,1.57066,1.57097,536099997.0
2008-07-09 14:24:00,1.57087,1.57127,1.57056,1.57088,772900001.0
2008-07-09 14:25:00,1.57121,1.57142,1.57054,1.57142,975900004.0
2008-07-09 14:26:00,1.57126,1.57177,1.57099,1.5715,357499999.0
2008-07-09 14:27:00,1.57154,1.57179,1.57113,1.57152,684100002.0
2008-07-09 14:28:00,1.57138,1.57144,1.57089,1.57123,382999998.0
2008-07-09 14:29:00,1.57116,1.57141,1.57072,1.57105,538499997.0
2008-07-09 14:30:00,1.57105,1.57144,1.57066,1.57105,520299998.0
2008-07-09 14:31:00,1.57108,1.5714,1.57072,1.57088,438899998.0
2008-07-09 14:32:00,1.57123,1.57138,1.57055,1.57103,846050002.0
2008-07-09 14:33:00,1.57123,1.57146,1.57086,1.57117,494600001.0
2008-07-09 14:34:00,1.57129,1.57144,1.57068,1.57117,755700003.0
2008-07-09 14:35:00,1.57146,1.57159,1.57093,1.57131,603099994.0
2008-07-09 14:36:00,1.57145,1.57196,1.57094,1.57176,329200000.0
2008-07-09 14:37:00,1.57192,1.57208,1.57135,1.57173,157400000.0
2008-07-09 14:38:00,1.57175,1.57209,1.57128,1.57168,380900001.0
2008-07-09 14:39:00,1.57183,1.57219,1.57153,1.57214,714300000.0
2008-07-09 14:40:00,1.57192,1.57217,1.5714,1.57169,792199998.0
2008-07-09 14:41:00,1.57163,1.57197,1.57161,1.57163,525300000.0
2008-07-09 14:42:00,1.57192,1.57206,1.57138,1.57173,926699998.0
2008-07-09 14:43:00,1.57183,1.5721,1.57133,1.57186,605700001.0
2008-07-09 14:44:00,1.57185,1.572,1.57129,1.57168,736100003.0
2008-07-09 14:45:00,1.57175,1.57198,1.57138,1.57162,636199999.0
2008-07-09 14:46:00,1.57144,1.57177,1.57121,1.57129,629600004.0
2008-07-09 14:47:00,1.57153,1.57187,1.57105,1.57145,556500004.0
2008-07-09 14:48:00,1.57141,1.57161,1.57088,1.57114,834600001.0
2008-07-09 14:49:00,1.57121,1.57146,1.57089,1.57123,558900002.0
2008-07-09 14:50:00,1.57125,1.57154,1.57103,1.57122,434600000.0
2008-07-09 14:51:00,1.57125,1.57149,1.57086,1.57099,564900001.0
2008-07-09 14:52:00,1.57117,1.57145,1.57084,1.57141,538400001.0
2008-07-09 14:53:00,1.57126,1.57148,1.57095,1.57123,695300005.0
2008-07-09 14:54:00,1.57112,1.57145,1.57072,1.57134,284400000.0
2008-07-09 14:55:00,1.57125,1.57146,1.57093,1.57128,436200000.0
2008-07-09 14:56:00,1.57125,1.57154,1.57101,1.5713,815000001.0
2008-07-09 14:57:00,1.57133,1.57167,1.57096,1.57144,827900000.0
2008-07-09 14:58:00,1.5714,1.5715,1.57093,1.57122,369999999.0
2008-07-09 14:59:00,1.57105,1.57145,1.5709,1.5712,592999999.0
2008-07-09 15:00:00,1.57104,1.57137,1.57091,1.57115,660900000.0
2008-07-09 15:01:00,1.57137,1.57156,1.57108,1.57154,807500002.0
2008-07-09 15:02:00,1.57136,1.57167,1.57114,1.57135,623550001.0
2008-07-09 15:03:00,1.57133,1.57157,1.57097,1.57138,547000001.0
2008-07-09 15:04:00,1.5713,1.57152,1.57084,1.57122,669400001.0
2008-07-09 15:05:00,1.57128,1.57137,1.57063,1.57133,726000001.0
2008-07-09 15:06:00,1.57095,1.57126,1.57062,1.57078,730899998.0
2008-07-09 15:07:00,1.57091,1.57108,1.57052,1.57103,497799997.0
2008-07-09 15:08:00,1.57085,1.57117,1.57063,1.57077,787250003.0
2008-07-09 15:09:00,1.57093,1.57117,1.57057,1.57079,635199998.0
2008-07-09 15:10:00,1.57075,1.57111,1.57037,1.57101,887750002.0
2008-07-09 15:11:00,1.57085,1.57107,1.57057,1.57085,607699996.0
2008-07-09 15:12:00,1.57087,1.57119,1.5705,1.57069,1232100001.0
2008-07-09 15:13:00,1.57087,1.57117,1.5706,1.57093,843400001.0
2008-07-09 15:14:00,1.57116,1.57124,1.57067,1.57105,781300004.0
2008-07-09 15:15:00,1.57122,1.57159,1.57094,1.57132,605300000.0
2008-07-09 15:16:00,1.57124,1.57169,1.57074,1.57158,430800001.0
2008-07-09 15:17:00,1.57158,1.57205,1.57145,1.57178,468900001.0
2008-07-09 15:18:00,1.57173,1.57214,1.57116,1.5719,575200002.0
2008-07-09 15:19:00,1.57154,1.57244,1.57154,1.57225,672900001.0
2008-07-09 15:20:00,1.57218,1.57243,1.57185,1.57218,235900001.0
2008-07-09 15:21:00,1.57213,1.57233,1.57183,1.57213,361699999.0
2008-07-09 15:22:00,1.5723,1.5725,1.57193,1.57226,430700003.0
2008-07-09 15:23:00,1.57225,1.57249,1.57193,1.57205,420945007.0
2008-07-09 15:24:00,1.57205,1.57226,1.57171,1.5719,428400001.0
2008-07-09 15:25:00,1.57185,1.57212,1.57152,1.57184,561500000.0
2008-07-09 15:26:00,1.57171,1.57207,1.57131,1.57144,579000002.0
2008-07-09 15:27:00,1.5716,1.5717,1.5712,1.57145,801000001.0
2008-07-09 15:28:00,1.57136,1.57183,1.57113,1.57147,657500001.0
2008-07-09 15:29:00,1.57137,1.57167,1.57119,1.57158,1133000003.0
2008-07-09 15:30:00,1.57151,1.57166,1.57113,1.57163,729200002.0
2008-07-09 15:31:00,1.57161,1.57178,1.57128,1.57151,550637500.0
2008-07-09 15:32:00,1.57164,1.57206,1.57115,1.57182,725200000.0
2008-07-09 15:33:00,1.57178,1.57185,1.57121,1.57147,1152100003.0
2008-07-09 15:34:00,1.57149,1.57179,1.57141,1.57142,795699998.0
2008-07-09 15:35:00,1.57173,1.57192,1.57141,1.57168,783300002.0
2008-07-09 15:36:00,1.5718,1.57194,1.5715,1.57194,51250001.0
2008-07-09 15:37:00,1.57213,1.57226,1.57171,1.57202,755400000.0
2008-07-09 15:38:00,1.57226,1.57333,1.57197,1.573,887400002.0
2008-07-09 15:39:00,1.57298,1.57326,1.57263,1.573,544099999.0
2008-07-09 15:40:00,1.573,1.57366,1.57277,1.57345,890500003.0
2008-07-09 15:41:00,1.57351,1.57377,1.57286,1.57328,1311550001.0
2008-07-09 15:42:00,1.57335,1.57336,1.57288,1.57332,916649996.0
2008-07-09 15:43:00,1.57322,1.5735,1.57304,1.57325,809400001.0
2008-07-09 15:44:00,1.57325,1.57372,1.57292,1.57353,697399999.0
2008-07-09 15:45:00,1.5736,1.57367,1.57309,1.57345,786200001.0
2008-07-09 15:46:00,1.57338,1.57356,1.57282,1.57336,1252100007.0
2008-07-09 15:47:00,1.57324,1.57361,1.57293,1.57325,632899998.0
2008-07-09 15:48:00,1.57342,1.57411,1.57327,1.57349,743899998.0
2008-07-09 15:49:00,1.5734,1.5742,1.57306,1.5742,616299999.0
2008-07-09 15:50:00,1.57422,1.57446,1.57375,1.57433,414099999.0
2008-07-09 15:51:00,1.57411,1.57435,1.57373,1.5738,621900005.0
2008-07-09 15:52:00,1.57385,1.57415,1.57343,1.57405,334100001.0
2008-07-09 15:53:00,1.57406,1.57426,1.57363,1.57385,327300001.0
2008-07-09 15:54:00,1.57397,1.5743,1.57372,1.57405,282300000.0
2008-07-09 15:55:00,1.57405,1.57429,1.57371,1.57403,851000005.0
2008-07-09 15:56:00,1.57401,1.57415,1.57346,1.57373,680299999.0
2008-07-09 15:57:00,1.57373,1.57388,1.57341,1.57362,398700000.0
2008-07-09 15:58:00,1.57368,1.57426,1.57345,1.57405,746500003.0
2008-07-09 15:59:00,1.57421,1.57425,1.57364,1.57375,511399999.0
2008-07-09 16:00:00,1.57377,1.57397,1.57337,1.57365,331299999.0
2008-07-09 16:01:00,1.57367,1.57379,1.57339,1.57357,742400000.0
2008-07-09 16:02:00,1.5734,1.57377,1.57322,1.57355,646300001.0
2008-07-09 16:03:00,1.57355,1.57392,1.57323,1.57344,907499997.0
2008-07-09 16:04:00,1.57345,1.57371,1.57329,1.57349,749450001.0
2008-07-09 16:05:00,1.57346,1.57367,1.57311,1.57328,981300003.0
2008-07-09 16:06:00,1.57323,1.57336,1.57275,1.57289,373399999.0
2008-07-09 16:07:00,1.57285,1.57324,1.57256,1.57256,234499999.0
2008-07-09 16:08:00,1.57281,1.57303,1.57231,1.57258,613000002.0
2008-07-09 16:09:00,1.5725,1.57305,1.57242,1.57257,1027099999.0
2008-07-09 16:10:00,1.5727,1.57284,1.57238,1.57273,724349999.0
2008-07-09 16:11:00,1.57283,1.57303,1.57249,1.57288,1073700000.0
2008-07-09 16:12:00,1.5728,1.57319,1.57265,1.57295,949150003.0
2008-07-09 16:13:00,1.57292,1.57326,1.57261,1.5731,916600000.0
2008-07-09 16:14:00,1.57288,1.57319,1.57261,1.57274,1164500002.0
2008-07-09 16:15:00,1.57268,1.57305,1.57247,1.57264,1317300006.0
2008-07-09 16:16:00,1.57265,1.57288,1.57222,1.57255,663700004.0
2008-07-09 16:17:00,1.57233,1.57279,1.57224,1.5725,561000001.0
2008-07-09 16:18:00,1.57245,1.57272,1.57224,1.57245,718100000.0
2008-07-09 16:19:00,1.57235,1.57277,1.57221,1.57248,783799998.0
2008-07-09 16:20:00,1.57269,1.57286,1.5723,1.5728,776600003.0
2008-07-09 16:21:00,1.57272,1.573,1.57238,1.57248,691700000.0
2008-07-09 16:22:00,1.57262,1.57279,1.57231,1.57267,952200000.0
2008-07-09 16:23:00,1.5726,1.57277,1.57226,1.57242,938200000.0
2008-07-09 16:24:00,1.57236,1.57287,1.57229,1.57265,545600002.0
2008-07-09 16:25:00,1.57272,1.57287,1.57233,1.57263,768200000.0
2008-07-09 16:26:00,1.57263,1.57285,1.57232,1.57265,859999999.0
2008-07-09 16:27:00,1.57253,1.57287,1.5722,1.5726,759750001.0
2008-07-09 16:28:00,1.57264,1.57289,1.5723,1.57236,660000000.0
2008-07-09 16:29:00,1.57236,1.57299,1.57211,1.57273,616699999.0
2008-07-09 16:30:00,1.57257,1.573,1.57235,1.57282,486699999.0
2008-07-09 16:31:00,1.57287,1.57307,1.57256,1.57282,762799998.0
2008-07-09 16:32:00,1.57297,1.57311,1.57244,1.57301,851700001.0
2008-07-09 16:33:00,1.57306,1.57331,1.57273,1.57317,818799999.0
2008-07-09 16:34:00,1.57306,1.5732,1.57261,1.57269,876399999.0
2008-07-09 16:35:00,1.57285,1.57385,1.57264,1.57359,749799999.0
2008-07-09 16:36:00,1.57358,1.57376,1.57273,1.5728,535299999.0
2008-07-09 16:37:00,1.57276,1.57337,1.57256,1.57297,308300000.0
2008-07-09 16:38:00,1.5728,1.57317,1.57245,1.57305,623100003.0
2008-07-09 16:39:00,1.57306,1.57374,1.57286,1.57327,864799999.0
2008-07-09 16:40:00,1.57323,1.57357,1.57285,1.57309,1078100004.0
2008-07-09 16:41:00,1.57319,1.57346,1.57278,1.57316,592299998.0
2008-07-09 16:42:00,1.57315,1.57361,1.57296,1.57322,770399997.0
2008-07-09 16:43:00,1.57345,1.57384,1.57309,1.57355,553300000.0
2008-07-09 16:44:00,1.57347,1.57419,1.57333,1.57401,382475002.0
2008-07-09 16:45:00,1.57399,1.57437,1.57397,1.57425,550100002.0
2008-07-09 16:46:00,1.57411,1.57436,1.57358,1.57413,790200003.0
2008-07-09 16:47:00,1.57424,1.57424,1.57344,1.57396,320300001.0
2008-07-09 16:48:00,1.57393,1.57407,1.57351,1.57372,625000002.0
2008-07-09 16:49:00,1.57374,1.57434,1.57361,1.5737,729800002.0
2008-07-09 16:50:00,1.57367,1.57458,1.57364,1.57458,795699998.0
2008-07-09 16:51:00,1.57433,1.57471,1.57402,1.57436,614499999.0
2008-07-09 16:52:00,1.57434,1.57437,1.57356,1.57386,1052399996.0
2008-07-09 16:53:00,1.57385,1.57422,1.57348,1.57366,897800003.0
2008-07-09 16:54:00,1.57375,1.57409,1.57341,1.57347,924800002.0
2008-07-09 16:55:00,1.57358,1.57369,1.57251,1.57275,586100000.0
2008-07-09 16:56:00,1.57289,1.57334,1.57216,1.57239,689700000.0
2008-07-09 16:57:00,1.57235,1.5728,1.57204,1.57253,813899999.0
2008-07-09 16:58:00,1.57263,1.57271,1.57201,1.57253,978600002.0
2008-07-09 16:59:00,1.5724,1.57312,1.57228,1.573,969350000.0
2008-07-09 17:00:00,1.57308,1.57326,1.5726,1.57268,696399997.0
2008-07-09 17:01:00,1.5727,1.57296,1.57236,1.57246,716400000.0
2008-07-09 17:02:00,1.57243,1.5726,1.5719,1.57232,639400003.0
2008-07-09 17:03:00,1.57249,1.57293,1.57224,1.57287,885500001.0
2008-07-09 17:04:00,1.57291,1.57294,1.57242,1.57294,711500002.0
2008-07-09 17:05:00,1.57291,1.5731,1.57244,1.57284,769400001.0
2008-07-09 17:06:00,1.57274,1.57324,1.57264,1.57293,356800001.0
2008-07-09 17:07:00,1.57297,1.57333,1.57283,1.57311,769400001.0
2008-07-09 17:08:00,1.5732,1.57375,1.57288,1.57368,787599999.0
2008-07-09 17:09:00,1.57363,1.57389,1.57323,1.57382,1061400005.0
2008-07-09 17:10:00,1.57388,1.57393,1.57346,1.57362,1195600004.0
2008-07-09 17:11:00,1.57371,1.57454,1.57362,1.57425,489399999.0
2008-07-09 17:12:00,1.5742,1.5746,1.57397,1.57443,499700000.0
2008-07-09 17:13:00,1.57439,1.57439,1.57382,1.57404,521300001.0
2008-07-09 17:14:00,1.5741,1.57447,1.57384,1.57428,783000000.0
2008-07-09 17:15:00,1.57419,1.57448,1.57402,1.57422,346799999.0
2008-07-09 17:16:00,1.57418,1.5745,1.57384,1.57389,993699997.0
2008-07-09 17:17:00,1.57401,1.57423,1.57371,1.57414,770849997.0
2008-07-09 17:18:00,1.57412,1.57456,1.57394,1.57414,595099999.0
2008-07-09 17:19:00,1.57398,1.57419,1.57309,1.57344,707299996.0
2008-07-09 17:20:00,1.57324,1.57377,1.57313,1.5734,1212000005.0
2008-07-09 17:21:00,1.57356,1.57363,1.57301,1.57322,932000000.0
2008-07-09 17:22:00,1.57318,1.57335,1.5727,1.57276,477500001.0
2008-07-09 17:23:00,1.57283,1.57283,1.57198,1.57241,892500002.0
2008-07-09 17:24:00,1.57259,1.57284,1.57225,1.57244,783799999.0
2008-07-09 17:25:00,1.57225,1.57257,1.57205,1.57222,651099999.0
2008-07-09 17:26:00,1.57213,1.57247,1.57153,1.57169,1166300003.0
2008-07-09 17:27:00,1.57165,1.57224,1.57127,1.5721,757900001.0
2008-07-09 17:28:00,1.57214,1.57225,1.57167,1.57177,806500001.0
2008-07-09 17:29:00,1.57168,1.57181,1.57111,1.57153,1034700001.0
2008-07-09 17:30:00,1.57143,1.57183,1.57085,1.57168,691899999.0
2008-07-09 17:31:00,1.57167,1.57216,1.57143,1.57166,531699998.0
2008-07-09 17:32:00,1.57157,1.57214,1.57136,1.572,834899999.0
2008-07-09 17:33:00,1.57177,1.57226,1.57161,1.57195,239100000.0
2008-07-09 17:34:00,1.57192,1.57216,1.57159,1.57184,623699996.0
2008-07-09 17:35:00,1.57187,1.57253,1.57176,1.57229,556100003.0
2008-07-09 17:36:00,1.57253,1.57278,1.57225,1.57253,418899999.0
2008-07-09 17:37:00,1.57267,1.57294,1.57249,1.57275,323199999.0
2008-07-09 17:38:00,1.57272,1.57288,1.57203,1.57249,657400001.0
2008-07-09 17:39:00,1.57258,1.57305,1.57245,1.57249,1067049998.0
2008-07-09 17:40:00,1.57263,1.57279,1.57223,1.57245,713200002.0
2008-07-09 17:41:00,1.57247,1.57282,1.57228,1.57242,948599999.0
2008-07-09 17:42:00,1.57226,1.57274,1.57224,1.57259,653800000.0
2008-07-09 17:43:00,1.57257,1.57288,1.5723,1.57258,496399999.0
2008-07-09 17:44:00,1.57261,1.57306,1.5725,1.57287,1318500000.0
2008-07-09 17:45:00,1.57276,1.57377,1.57276,1.57371,807900003.0
2008-07-09 17:46:00,1.57365,1.57387,1.57325,1.57365,1174099999.0
2008-07-09 17:47:00,1.57363,1.57379,1.5731,1.57335,669500002.0
2008-07-09 17:48:00,1.57336,1.57366,1.57306,1.57341,605699999.0
2008-07-09 17:49:00,1.57307,1.57356,1.57306,1.57333,1233836997.0
2008-07-09 17:50:00,1.57335,1.57384,1.5729,1.57371,1114899994.0
2008-07-09 17:51:00,1.57362,1.57375,1.57321,1.57353,875799996.0
2008-07-09 17:52:00,1.57357,1.57416,1.57335,1.57377,1023300002.0
2008-07-09 17:53:00,1.57395,1.57439,1.57365,1.57413,975899999.0
2008-07-09 17:54:00,1.57412,1.57473,1.57374,1.57445,658800000.0
2008-07-09 17:55:00,1.57445,1.57494,1.57429,1.57452,842499997.0
2008-07-09 17:56:00,1.57453,1.57458,1.57405,1.57435,1087299999.0
2008-07-09 17:57:00,1.57432,1.57469,1.57411,1.57451,981899998.0
2008-07-09 17:58:00,1.5745,1.57477,1.57414,1.57444,926150002.0
2008-07-09 17:59:00,1.57415,1.57456,1.574,1.57417,828899997.0
2008-07-09 18:00:00,1.57422,1.5746,1.57394,1.57417,806499996.0
2008-07-09 18:01:00,1.57424,1.57428,1.57373,1.57405,705200002.0
2008-07-09 18:02:00,1.57396,1.5741,1.57348,1.57393,755699996.0
2008-07-09 18:03:00,1.57395,1.57422,1.57371,1.57403,988400000.0
2008-07-09 18:04:00,1.57386,1.57428,1.57361,1.57385,339699999.0
2008-07-09 18:05:00,1.5738,1.57408,1.5734,1.57391,758300001.0
2008-07-09 18:06:00,1.57396,1.57428,1.5738,1.57405,1206900002.0
2008-07-09 18:07:00,1.57391,1.57423,1.57359,1.57412,1142300007.0
2008-07-09 18:08:00,1.57419,1.57429,1.5738,1.57398,865500001.0
2008-07-09 18:09:00,1.57405,1.57405,1.57362,1.57389,764199999.0
2008-07-09 18:10:00,1.57375,1.57407,1.57343,1.57367,558199999.0
2008-07-09 18:11:00,1.57359,1.57387,1.57328,1.57368,1138600002.0
2008-07-09 18:12:00,1.5736,1.57387,1.5732,1.57377,933100000.0
2008-07-09 18:13:00,1.57374,1.57376,1.57297,1.57346,933299999.0
2008-07-09 18:14:00,1.57335,1.57371,1.5731,1.57365,867199998.0
2008-07-09 18:15:00,1.57333,1.57364,1.57263,1.5729,649200001.0
2008-07-09 18:16:00,1.5728,1.57332,1.57254,1.57308,776537500.0
2008-07-09 18:17:00,1.57318,1.57326,1.57216,1.57244,1184000002.0
2008-07-09 18:18:00,1.57236,1.57262,1.57146,1.57165,1017000004.0
2008-07-09 18:19:00,1.57166,1.57215,1.5714,1.57186,752100000.0
2008-07-09 18:20:00,1.57206,1.57241,1.57166,1.57221,1048800002.0
2008-07-09 18:21:00,1.57216,1.57224,1.57179,1.57205,1165887002.0
2008-07-09 18:22:00,1.57206,1.57246,1.57175,1.57233,825300002.0
2008-07-09 18:23:00,1.57212,1.57239,1.57187,1.57197,949499995.0
2008-07-09 18:24:00,1.57235,1.57244,1.57155,1.57175,1168400001.0
2008-07-09 18:25:00,1.57189,1.57229,1.57178,1.57205,1560999995.0
2008-07-09 18:26:00,1.57207,1.57217,1.57166,1.57175,1315999999.0
2008-07-09 18:27:00,1.57212,1.57225,1.57163,1.57196,942099998.0
2008-07-09 18:28:00,1.57194,1.57249,1.57187,1.57214,1575600005.0
2008-07-09 18:29:00,1.57217,1.57279,1.57187,1.57241,812399997.0
2008-07-09 18:30:00,1.57224,1.57286,1.57204,1.57266,603400000.0
2008-07-09 18:31:00,1.57264,1.57296,1.57247,1.57256,469599997.0
2008-07-09 18:32:00,1.57256,1.57283,1.57225,1.57263,918099999.0
2008-07-09 18:33:00,1.57256,1.57281,1.57218,1.57242,923500000.0
2008-07-09 18:34:00,1.57253,1.57269,1.57221,1.57254,956100008.0
2008-07-09 18:35:00,1.57248,1.57291,1.57231,1.57278,1155000002.0
2008-07-09 18:36:00,1.57287,1.57321,1.57254,1.57315,950300004.0
2008-07-09 18:37:00,1.57303,1.57317,1.57249,1.57269,623800001.0
2008-07-09 18:38:00,1.57273,1.57319,1.57244,1.57289,948900003.0
2008-07-09 18:39:00,1.57307,1.57337,1.57286,1.57304,1256100000.0
2008-07-09 18:40:00,1.57305,1.57328,1.5728,1.57302,1023099996.0
2008-07-09 18:41:00,1.57294,1.57367,1.57286,1.57328,1092300003.0
2008-07-09 18:42:00,1.57335,1.57389,1.57325,1.57345,1029100001.0
2008-07-09 18:43:00,1.57345,1.57417,1.57334,1.57367,591999996.0
2008-07-09 18:44:00,1.57349,1.57373,1.57295,1.5732,895899999.0
2008-07-09 18:45:00,1.57314,1.57337,1.57288,1.57313,649437499.0
2008-07-09 18:46:00,1.57325,1.57375,1.57271,1.57349,631100002.0
2008-07-09 18:47:00,1.57357,1.57363,1.57303,1.57326,818700002.0
2008-07-09 18:48:00,1.57323,1.57357,1.57293,1.57336,857099998.0
2008-07-09 18:49:00,1.57332,1.57374,1.57314,1.57324,821300004.0
2008-07-09 18:50:00,1.57323,1.57367,1.57305,1.57355,1010200003.0
2008-07-09 18:51:00,1.57351,1.5737,1.57322,1.5734,929899997.0
2008-07-09 18:52:00,1.57346,1.57349,1.57302,1.57322,739600001.0
2008-07-09 18:53:00,1.57338,1.57347,1.57271,1.57289,1046499996.0
2008-07-09 18:54:00,1.57274,1.57327,1.57263,1.57307,750700001.0
2008-07-09 18:55:00,1.57305,1.57349,1.57285,1.57317,668800004.0
2008-07-09 18:56:00,1.57319,1.57339,1.57271,1.57307,902649997.0
2008-07-09 18:57:00,1.5731,1.57343,1.5729,1.57324,697700000.0
2008-07-09 18:58:00,1.57325,1.57349,1.5728,1.57323,963399998.0
2008-07-09 18:59:00,1.5732,1.57332,1.57263,1.57305,1168000003.0
2008-07-09 19:00:00,1.57285,1.57306,1.57233,1.57275,1180200004.0
2008-07-09 19:01:00,1.57287,1.57324,1.57262,1.57305,1011700003.0
2008-07-09 19:02:00,1.57317,1.5736,1.57298,1.5732,953800002.0
2008-07-09 19:03:00,1.57331,1.5734,1.57282,1.57318,1002799999.0
2008-07-09 19:04:00,1.57314,1.57322,1.57285,1.57303,32400000.0
2008-07-09 19:05:00,1.57318,1.57335,1.57279,1.57321,678099997.0
2008-07-09 19:06:00,1.57313,1.57337,1.57269,1.57302,970100005.0
2008-07-09 19:07:00,1.57295,1.57318,1.57262,1.57278,926099999.0
2008-07-09 19:08:00,1.5727,1.57301,1.57238,1.57273,993600000.0
2008-07-09 19:09:00,1.57275,1.57327,1.57264,1.57295,582900000.0
2008-07-09 19:10:00,1.57306,1.5732,1.57278,1.57305,1051300002.0
2008-07-09 19:11:00,1.57307,1.57344,1.57277,1.57331,1432499989.0
2008-07-09 19:12:00,1.57341,1.57344,1.57269,1.57302,882799999.0
2008-07-09 19:13:00,1.57308,1.57339,1.57281,1.57313,1105750008.0
2008-07-09 19:14:00,1.57317,1.57334,1.57277,1.57299,926999999.0
2008-07-09 19:15:00,1.57291,1.57313,1.57267,1.57273,832899997.0
2008-07-09 19:16:00,1.57271,1.57308,1.57254,1.57282,480500003.0
2008-07-09 19:17:00,1.57282,1.57339,1.57276,1.57316,1196299999.0
2008-07-09 19:18:00,1.57331,1.57335,1.57263,1.57298,528500000.0
2008-07-09 19:19:00,1.5728,1.57327,1.57248,1.57302,689999998.0
2008-07-09 19:20:00,1.57297,1.57323,1.57261,1.57282,561000000.0
2008-07-09 19:21:00,1.57277,1.57331,1.57264,1.57305,871099999.0
2008-07-09 19:22:00,1.57316,1.5733,1.57252,1.57282,426699998.0
2008-07-09 19:23:00,1.57286,1.57297,1.57244,1.57282,637900000.0
2008-07-09 19:24:00,1.57255,1.57297,1.57239,1.57267,719499999.0
2008-07-09 19:25:00,1.57263,1.57284,1.5722,1.5726,987400001.0
2008-07-09 19:26:00,1.57248,1.57265,1.57223,1.57227,881700001.0
2008-07-09 19:27:00,1.57234,1.57245,1.57197,1.57215,972400004.0
2008-07-09 19:28:00,1.57216,1.57256,1.57201,1.57227,1121900001.0
2008-07-09 19:29:00,1.57225,1.57247,1.57206,1.57231,918400006.0
2008-07-09 19:30:00,1.57243,1.57248,1.57188,1.57208,1220700005.0
2008-07-09 19:31:00,1.57223,1.57237,1.57181,1.57223,1257199998.0
2008-07-09 19:32:00,1.57207,1.57229,1.57193,1.57222,682800006.0
2008-07-09 19:33:00,1.5722,1.57237,1.57181,1.57222,788100002.0
2008-07-09 19:34:00,1.57223,1.57251,1.57194,1.57229,753599998.0
2008-07-09 19:35:00,1.57215,1.57251,1.57174,1.57218,942899997.0
2008-07-09 19:36:00,1.57226,1.57282,1.57192,1.57253,586900002.0
2008-07-09 19:37:00,1.57264,1.57277,1.57208,1.5725,836600001.0
2008-07-09 19:38:00,1.57243,1.57261,1.57211,1.57243,750637000.0
2008-07-09 19:39:00,1.57237,1.57267,1.57232,1.57248,534800000.0
2008-07-09 19:40:00,1.57229,1.57266,1.57217,1.57259,975200002.0
2008-07-09 19:41:00,1.57263,1.57269,1.5724,1.57243,580400000.0
2008-07-09 19:42:00,1.57243,1.57269,1.57211,1.5725,428200003.0
2008-07-09 19:43:00,1.57259,1.57278,1.5725,1.57276,884199997.0
2008-07-09 19:44:00,1.57253,1.57286,1.57231,1.57254,764900003.0
2008-07-09 19:45:00,1.5728,1.57286,1.57238,1.57253,942200003.0
2008-07-09 19:46:00,1.57249,1.57287,1.57246,1.57275,959399999.0
2008-07-09 19:47:00,1.57255,1.57286,1.57242,1.57254,928500000.0
2008-07-09 19:48:00,1.57263,1.57286,1.57228,1.57258,970200001.0
2008-07-09 19:49:00,1.57273,1.57296,1.57242,1.57262,986299999.0
2008-07-09 19:50:00,1.57265,1.57296,1.57241,1.57279,693500003.0
2008-07-09 19:51:00,1.57279,1.57297,1.57241,1.57265,735100002.0
2008-07-09 19:52:00,1.57263,1.57301,1.57261,1.57291,737900004.0
2008-07-09 19:53:00,1.57292,1.57294,1.57251,1.57283,812900000.0
2008-07-09 19:54:00,1.5729,1.57299,1.57247,1.57267,621700003.0
2008-07-09 19:55:00,1.5727,1.57284,1.57249,1.5727,718800003.0
2008-07-09 19:56:00,1.57279,1.57292,1.57236,1.57272,760600005.0
2008-07-09 19:57:00,1.57278,1.57286,1.57248,1.57283,597500001.0
2008-07-09 19:58:00,1.57253,1.57285,1.57244,1.57281,866550002.0
2008-07-09 19:59:00,1.57263,1.57295,1.57255,1.57276,656400003.0
2008-07-09 20:00:00,1.57275,1.57284,1.57249,1.57264,915899999.0
2008-07-09 20:01:00,1.5726,1.57298,1.57241,1.57283,257900000.0
2008-07-09 20:02:00,1.57285,1.57316,1.57265,1.57307,396900000.0
2008-07-09 20:03:00,1.57294,1.57312,1.57265,1.57286,550099999.0
2008-07-09 20:04:00,1.57278,1.57296,1.57215,1.57273,342200000.0
2008-07-09 20:05:00,1.57262,1.57289,1.57251,1.5726,839199997.0
2008-07-09 20:06:00,1.57265,1.57282,1.57246,1.57272,493600000.0
2008-07-09 20:07:00,1.57276,1.57296,1.57248,1.57262,294300000.0
2008-07-09 20:08:00,1.57257,1.57284,1.57247,1.57262,755600000.0
2008-07-09 20:09:00,1.57265,1.57289,1.57248,1.57265,324400000.0
2008-07-09 20:10:00,1.5726,1.57293,1.57217,1.57258,436699998.0
2008-07-09 20:11:00,1.57245,1.57276,1.57215,1.57255,296899998.0
2008-07-09 20:12:00,1.57255,1.57282,1.57231,1.5726,713999999.0
2008-07-09 20:13:00,1.57238,1.5726,1.5721,1.57242,290800000.0
2008-07-09 20:14:00,1.57235,1.57261,1.57218,1.57249,806900001.0
2008-07-09 20:15:00,1.57255,1.5728,1.5723,1.57268,501499998.0
2008-07-09 20:16:00,1.5724,1.57271,1.5722,1.57261,337899999.0
2008-07-09 20:17:00,1.57245,1.57263,1.57215,1.57245,202500000.0
2008-07-09 20:18:00,1.57229,1.57275,1.57229,1.57266,792999998.0
2008-07-09 20:19:00,1.57262,1.57281,1.5723,1.57281,847999999.0
2008-07-09 20:20:00,1.57255,1.57295,1.57255,1.57268,432000003.0
2008-07-09 20:21:00,1.57254,1.57269,1.57219,1.57256,579200001.0
2008-07-09 20:22:00,1.57265,1.57273,1.57242,1.57255,728699996.0
2008-07-09 20:23:00,1.57255,1.57295,1.57231,1.57247,562599997.0
2008-07-09 20:24:00,1.5724,1.57253,1.57233,1.5724,66600000.0
2008-07-09 20:25:00,1.57241,1.57277,1.57229,1.57266,96000000.0
2008-07-09 20:26:00,1.57269,1.57286,1.57252,1.57268,377700000.0
2008-07-09 20:27:00,1.5727,1.57298,1.57248,1.57286,234699998.0
2008-07-09 20:28:00,1.57278,1.57312,1.57271,1.57279,61000000.0
2008-07-09 20:29:00,1.57283,1.573,1.57252,1.57267,85700000.0
2008-07-09 20:30:00,1.57277,1.57292,1.57242,1.57252,216400000.0
2008-07-09 20:31:00,1.57263,1.57263,1.57215,1.57237,373000001.0
2008-07-09 20:32:00,1.57235,1.57268,1.57209,1.57268,339400000.0
2008-07-09 20:33:00,1.57261,1.57269,1.57218,1.57259,499750001.0
2008-07-09 20:34:00,1.57259,1.57269,1.5723,1.57252,485300000.0
2008-07-09 20:35:00,1.5726,1.57296,1.57252,1.5727,233600000.0
2008-07-09 20:36:00,1.57285,1.57292,1.57245,1.5727,1008300000.0
2008-07-09 20:37:00,1.57279,1.57299,1.57253,1.5728,459600001.0
2008-07-09 20:38:00,1.57275,1.57305,1.57255,1.57296,394399998.0
2008-07-09 20:39:00,1.57296,1.57312,1.57266,1.57296,264600001.0
2008-07-09 20:40:00,1.57288,1.57311,1.57274,1.57276,299400001.0
2008-07-09 20:41:00,1.57298,1.57316,1.57283,1.57299,525499999.0
2008-07-09 20:42:00,1.5729,1.57314,1.57274,1.57295,624600004.0
2008-07-09 20:43:00,1.57285,1.57326,1.57259,1.57293,899300004.0
2008-07-09 20:44:00,1.5729,1.57317,1.57274,1.5731,450200001.0
2008-07-09 20:45:00,1.57323,1.57358,1.57282,1.57328,334700000.0
2008-07-09 20:46:00,1.5733,1.57372,1.57315,1.5734,521549999.0
2008-07-09 20:47:00,1.57361,1.5739,1.5733,1.5737,171600001.0
2008-07-09 20:48:00,1.57377,1.57397,1.57335,1.57362,274199999.0
2008-07-09 20:49:00,1.57359,1.57387,1.57325,1.57372,221000001.0
2008-07-09 20:50:00,1.57383,1.57403,1.57351,1.57398,608200005.0
2008-07-09 20:51:00,1.57392,1.57439,1.57379,1.57382,761600001.0
2008-07-09 20:52:00,1.57387,1.5742,1.57369,1.57403,614600002.0
2008-07-09 20:53:00,1.57386,1.57405,1.57328,1.57398,531499998.0
2008-07-09 20:54:00,1.57397,1.57416,1.57356,1.5739,381800002.0
2008-07-09 20:55:00,1.57392,1.57414,1.57368,1.57396,1241500001.0
2008-07-09 20:56:00,1.57393,1.57423,1.57361,1.57417,997200001.0
2008-07-09 20:57:00,1.57399,1.57467,1.57384,1.57443,401200003.0
2008-07-09 20:58:00,1.5743,1.57453,1.57403,1.57422,241500002.0
2008-07-09 20:59:00,1.57403,1.57445,1.57376,1.57418,255300000.0
2008-07-09 21:00:00,1.57423,1.57444,1.57404,1.5743,296100000.0
2008-07-09 21:01:00,1.57425,1.5745,1.57392,1.57426,570300000.0
2008-07-09 21:02:00,1.5742,1.57443,1.57402,1.57423,639900001.0
2008-07-09 21:03:00,1.5741,1.57432,1.5739,1.57412,212900001.0
2008-07-09 21:04:00,1.57415,1.57432,1.57389,1.57389,381500001.0
2008-07-09 21:05:00,1.57383,1.57405,1.5736,1.57396,82600000.0
2008-07-09 21:06:00,1.57411,1.57411,1.57337,1.57346,404300000.0
2008-07-09 21:07:00,1.5735,1.57374,1.57339,1.57369,144600000.0
2008-07-09 21:08:00,1.57365,1.57377,1.57324,1.57367,403500001.0
2008-07-09 21:09:00,1.57353,1.57384,1.57338,1.57384,72600000.0
2008-07-09 21:10:00,1.57382,1.57382,1.57318,1.57354,111650001.0
2008-07-09 21:11:00,1.57358,1.57377,1.57321,1.57333,249000000.0
2008-07-09 21:12:00,1.57345,1.5737,1.57331,1.57342,258399999.0
2008-07-09 21:13:00,1.57337,1.57363,1.57311,1.5734,240799999.0
2008-07-09 21:14:00,1.57358,1.57362,1.57315,1.57332,437700000.0
2008-07-09 21:15:00,1.5733,1.57352,1.57317,1.5734,324400001.0
2008-07-09 21:16:00,1.5733,1.57354,1.57309,1.57342,262999999.0
2008-07-09 21:17:00,1.57348,1.57365,1.57313,1.57325,578600000.0
2008-07-09 21:18:00,1.57321,1.5734,1.57301,1.5732,164300001.0
2008-07-09 21:19:00,1.57315,1.57347,1.57286,1.57328,157500000.0
2008-07-09 21:20:00,1.57313,1.57342,1.57296,1.57327,474800002.0
2008-07-09 21:21:00,1.57338,1.57353,1.5731,1.57345,228300000.0
2008-07-09 21:22:00,1.57334,1.57348,1.57311,1.57348,187600001.0
2008-07-09 21:23:00,1.57339,1.57349,1.57311,1.57332,141900000.0
2008-07-09 21:24:00,1.5735,1.57363,1.57314,1.57346,207999999.0
2008-07-09 21:25:00,1.5735,1.57363,1.57327,1.5734,159400001.0
2008-07-09 21:26:00,1.57332,1.57356,1.57317,1.57342,239400000.0
2008-07-09 21:27:00,1.57355,1.57362,1.57333,1.57349,320300000.0
2008-07-09 21:28:00,1.57388,1.57388,1.57331,1.57362,245699999.0
2008-07-09 21:29:00,1.57353,1.57375,1.57315,1.57343,345499999.0
2008-07-09 21:30:00,1.57357,1.57357,1.57303,1.5734,158200000.0
2008-07-09 21:31:00,1.57338,1.57365,1.57302,1.57335,722300006.0
2008-07-09 21:32:00,1.57348,1.57364,1.57325,1.5734,221099999.0
2008-07-09 21:33:00,1.57337,1.57364,1.57328,1.57348,617000000.0
2008-07-09 21:34:00,1.57335,1.57355,1.57302,1.5732,415137499.0
2008-07-09 21:35:00,1.57327,1.5735,1.57301,1.57324,87600001.0
2008-07-09 21:36:00,1.57322,1.57346,1.57293,1.57324,239100002.0
2008-07-09 21:37:00,1.57324,1.57329,1.57315,1.57323,75000001.0
2008-07-09 21:38:00,1.5731,1.57328,1.57275,1.57292,432399999.0
2008-07-09 21:39:00,1.57272,1.57301,1.57258,1.57272,504549999.0
2008-07-09 21:40:00,1.57277,1.57315,1.57263,1.57296,101800000.0
2008-07-09 21:41:00,1.57304,1.57318,1.57272,1.57279,126300000.0
2008-07-09 21:42:00,1.57277,1.57304,1.57266,1.57294,263399998.0
2008-07-09 21:43:00,1.57292,1.57323,1.57265,1.57301,177100002.0
2008-07-09 21:44:00,1.57309,1.57331,1.57277,1.57308,134200000.0
2008-07-09 21:45:00,1.57314,1.57345,1.57302,1.57325,315900000.0
2008-07-09 21:46:00,1.57326,1.57334,1.57282,1.57302,386699999.0
2008-07-09 21:47:00,1.57304,1.57325,1.57275,1.57308,287400000.0
2008-07-09 21:48:00,1.57303,1.57323,1.57274,1.57308,568900000.0
2008-07-09 21:49:00,1.5731,1.57343,1.57299,1.57319,475199998.0
2008-07-09 21:50:00,1.57335,1.57338,1.57288,1.57296,52700000.0
2008-07-09 21:51:00,1.57324,1.57332,1.57302,1.57313,200300000.0
2008-07-09 21:52:00,1.57306,1.5733,1.57288,1.57322,327000003.0
2008-07-09 21:53:00,1.57331,1.57337,1.57283,1.57302,564800002.0
2008-07-09 21:54:00,1.57304,1.57335,1.57303,1.57314,84200000.0
2008-07-09 21:55:00,1.5732,1.57334,1.57284,1.57302,323500001.0
2008-07-09 21:56:00,1.57307,1.57335,1.57281,1.57322,458000000.0
2008-07-09 21:57:00,1.57326,1.57365,1.57307,1.57327,547399997.0
2008-07-09 21:58:00,1.57314,1.57364,1.57309,1.5733,598399998.0
2008-07-09 21:59:00,1.57336,1.57365,1.57322,1.57342,398500001.0
2008-07-09 22:00:00,1.57329,1.57363,1.57321,1.57335,338800002.0
2008-07-09 22:01:00,1.57338,1.57365,1.57308,1.57333,151499999.0
2008-07-09 22:02:00,1.57313,1.5736,1.57308,1.5736,47400000.0
2008-07-09 22:03:00,1.57339,1.57357,1.57314,1.5733,542199999.0
2008-07-09 22:04:00,1.57347,1.57374,1.57313,1.57321,229400001.0
2008-07-09 22:05:00,1.57345,1.57352,1.573,1.57329,291200000.0
2008-07-09 22:06:00,1.57346,1.57352,1.5731,1.57333,502999998.0
2008-07-09 22:07:00,1.5733,1.57355,1.57324,1.57342,326400001.0
2008-07-09 22:08:00,1.57348,1.57359,1.57305,1.57336,244299999.0
2008-07-09 22:09:00,1.57343,1.57359,1.57305,1.57347,543800003.0
2008-07-09 22:10:00,1.57328,1.57351,1.57299,1.57333,534199999.0
2008-07-09 22:11:00,1.5731,1.57348,1.573,1.57331,368099995.0
2008-07-09 22:12:00,1.57339,1.57376,1.57311,1.57355,343300000.0
2008-07-09 22:13:00,1.57366,1.57452,1.57339,1.57423,307799999.0
2008-07-09 22:14:00,1.57407,1.57488,1.57389,1.57463,285500002.0
2008-07-09 22:15:00,1.57468,1.57489,1.57421,1.57457,267600000.0
2008-07-09 22:16:00,1.5742,1.5745,1.57411,1.57439,54000000.0
2008-07-09 22:17:00,1.57429,1.5748,1.57426,1.57451,89800000.0
2008-07-09 22:18:00,1.57441,1.5747,1.57424,1.57462,120500001.0
2008-07-09 22:19:00,1.57449,1.57468,1.57418,1.5744,342300000.0
2008-07-09 22:20:00,1.57438,1.5745,1.57403,1.57424,343399999.0
2008-07-09 22:21:00,1.5741,1.57432,1.574,1.57415,76000000.0
2008-07-09 22:22:00,1.57402,1.57439,1.57391,1.57405,70899999.0
2008-07-09 22:23:00,1.57397,1.57434,1.57362,1.57427,461400001.0
2008-07-09 22:24:00,1.57425,1.57435,1.57385,1.57413,93100000.0
2008-07-09 22:25:00,1.57405,1.57451,1.57392,1.5741,229449999.0
2008-07-09 22:26:00,1.57419,1.57437,1.57387,1.57423,146600000.0
2008-07-09 22:27:00,1.5743,1.57476,1.5743,1.57455,123000000.0
2008-07-09 22:28:00,1.57475,1.57479,1.57436,1.57459,79600000.0
2008-07-09 22:29:00,1.57453,1.5747,1.57425,1.57452,95100000.0
2008-07-09 22:30:00,1.57448,1.57472,1.57439,1.57463,65200000.0
2008-07-09 22:31:00,1.57454,1.57456,1.57418,1.57433,61800000.0
2008-07-09 22:32:00,1.57432,1.57458,1.57396,1.5743,313500000.0
2008-07-09 22:33:00,1.57438,1.57454,1.57408,1.5743,232099999.0
2008-07-09 22:34:00,1.57424,1.57454,1.57404,1.57442,355400000.0
2008-07-09 22:35:00,1.57425,1.57445,1.57399,1.57439,873200001.0
2008-07-09 22:36:00,1.57412,1.57444,1.57399,1.57425,447199999.0
2008-07-09 22:37:00,1.57426,1.57431,1.57379,1.57412,453999999.0
2008-07-09 22:38:00,1.57383,1.57437,1.57382,1.57427,165000000.0
2008-07-09 22:39:00,1.57404,1.57446,1.57398,1.57423,496199997.0
2008-07-09 22:40:00,1.5741,1.57446,1.5739,1.5741,301100000.0
2008-07-09 22:41:00,1.57409,1.57442,1.57402,1.57435,103400000.0
2008-07-09 22:42:00,1.57486,1.57491,1.57403,1.57452,193699999.0
2008-07-09 22:43:00,1.57428,1.57468,1.5742,1.5745,570700000.0
2008-07-09 22:44:00,1.57439,1.57469,1.57434,1.57462,312899997.0
2008-07-09 22:45:00,1.5745,1.5746,1.57403,1.5742,190200000.0
2008-07-09 22:46:00,1.57399,1.57448,1.57394,1.57428,179800000.0
2008-07-09 22:47:00,1.57432,1.57451,1.57425,1.5743,139600001.0
2008-07-09 22:48:00,1.57425,1.57461,1.57421,1.57434,499700003.0
2008-07-09 22:49:00,1.5744,1.57449,1.57414,1.57443,205600001.0
2008-07-09 22:50:00,1.57447,1.57462,1.57425,1.57425,177700000.0
2008-07-09 22:51:00,1.57447,1.57452,1.57399,1.57418,322699998.0
2008-07-09 22:52:00,1.57405,1.57436,1.57391,1.57403,911900002.0
2008-07-09 22:53:00,1.57396,1.57429,1.57365,1.57392,658799998.0
2008-07-09 22:54:00,1.57387,1.57406,1.57383,1.57387,72400001.0
2008-07-09 22:55:00,1.57392,1.57429,1.57374,1.57417,296200002.0
2008-07-09 22:56:00,1.57408,1.57429,1.57386,1.5742,123800001.0
2008-07-09 22:57:00,1.57409,1.57441,1.57398,1.5743,132900001.0
2008-07-09 22:58:00,1.57426,1.57438,1.57382,1.574,274899999.0
2008-07-09 22:59:00,1.57403,1.57416,1.57381,1.57413,479300007.0
2008-07-09 23:00:00,1.57416,1.57471,1.57375,1.57397,495500001.0
2008-07-09 23:01:00,1.57405,1.57434,1.5738,1.57418,617200003.0
2008-07-09 23:02:00,1.57411,1.5744,1.57387,1.57406,660500000.0
2008-07-09 23:03:00,1.57402,1.57418,1.57386,1.57402,523499998.0
2008-07-09 23:04:00,1.57369,1.57422,1.57369,1.57415,92400000.0
2008-07-09 23:05:00,1.57405,1.57431,1.57395,1.57417,273900002.0
2008-07-09 23:06:00,1.57397,1.57412,1.57386,1.57397,76600000.0
2008-07-09 23:07:00,1.57412,1.57412,1.57391,1.57398,55100000.0
2008-07-09 23:08:00,1.57392,1.57418,1.57384,1.57384,124600000.0
2008-07-09 23:09:00,1.57388,1.5742,1.57388,1.574,98800000.0
2008-07-09 23:10:00,1.5741,1.57428,1.574,1.5742,543200000.0
2008-07-09 23:11:00,1.57428,1.57428,1.57396,1.57412,119000001.0
2008-07-09 23:12:00,1.574,1.57414,1.57385,1.57414,308600000.0
2008-07-09 23:13:00,1.57414,1.57422,1.57386,1.57407,314699999.0
2008-07-09 23:14:00,1.574,1.57425,1.57384,1.57407,470800001.0
2008-07-09 23:15:00,1.57395,1.57425,1.57395,1.57418,83400000.0
2008-07-09 23:16:00,1.57422,1.57425,1.57405,1.57424,136000004.0
2008-07-09 23:17:00,1.57415,1.57427,1.57397,1.57401,61400000.0
2008-07-09 23:18:00,1.57396,1.57421,1.57379,1.57393,229199998.0
2008-07-09 23:19:00,1.57389,1.57417,1.57378,1.57408,453300001.0
2008-07-09 23:20:00,1.57395,1.57431,1.57395,1.57411,516899999.0
2008-07-09 23:21:00,1.57403,1.57436,1.57397,1.57405,132099999.0
2008-07-09 23:22:00,1.57381,1.57432,1.57381,1.57385,513100000.0
2008-07-09 23:23:00,1.57389,1.57415,1.5738,1.57397,322800001.0
2008-07-09 23:24:00,1.5738,1.57405,1.57376,1.57405,474600001.0
2008-07-09 23:25:00,1.57406,1.57421,1.57389,1.574,359700002.0
2008-07-09 23:26:00,1.57408,1.57418,1.57394,1.57418,644299997.0
2008-07-09 23:27:00,1.57413,1.57422,1.57385,1.5741,414500001.0
2008-07-09 23:28:00,1.5741,1.5745,1.57406,1.5742,369199999.0
2008-07-09 23:29:00,1.57435,1.57466,1.57376,1.57405,713399999.0
2008-07-09 23:30:00,1.57397,1.57435,1.5739,1.57417,730200002.0
2008-07-09 23:31:00,1.57411,1.57439,1.57398,1.57426,901200003.0
2008-07-09 23:32:00,1.57422,1.57448,1.57385,1.57417,501700000.0
2008-07-09 23:33:00,1.57421,1.57441,1.5741,1.57413,712200001.0
2008-07-09 23:34:00,1.57415,1.5744,1.57398,1.57409,556499999.0
2008-07-09 23:35:00,1.57407,1.57444,1.57392,1.57417,818099998.0
2008-07-09 23:36:00,1.57425,1.57444,1.57408,1.57429,154400001.0
2008-07-09 23:37:00,1.57424,1.57436,1.57384,1.57419,294100002.0
2008-07-09 23:38:00,1.57385,1.57432,1.57385,1.5742,342799999.0
2008-07-09 23:39:00,1.57413,1.57424,1.57392,1.57401,497200001.0
2008-07-09 23:40:00,1.5739,1.57426,1.57383,1.57405,643900001.0
2008-07-09 23:41:00,1.57402,1.57414,1.57386,1.57387,1152700002.0
2008-07-09 23:42:00,1.57421,1.57421,1.57371,1.57371,283800001.0
2008-07-09 23:43:00,1.57401,1.57422,1.57375,1.574,120600000.0
2008-07-09 23:44:00,1.57397,1.57424,1.57373,1.57397,568300006.0
2008-07-09 23:45:00,1.57393,1.57404,1.57371,1.57379,778900000.0
2008-07-09 23:46:00,1.57384,1.57403,1.57349,1.57357,1035199999.0
2008-07-09 23:47:00,1.57377,1.57392,1.57333,1.57355,520537499.0
2008-07-09 23:48:00,1.57365,1.57395,1.57353,1.57372,567600001.0
2008-07-09 23:49:00,1.57357,1.57392,1.57349,1.57373,733700000.0
2008-07-09 23:50:00,1.57368,1.57395,1.57347,1.57364,550800002.0
2008-07-09 23:51:00,1.57359,1.57384,1.57359,1.57371,345800001.0
2008-07-09 23:52:00,1.57378,1.57393,1.57356,1.57377,185200000.0
2008-07-09 23:53:00,1.57384,1.57397,1.57356,1.57383,187000002.0
2008-07-09 23:54:00,1.57347,1.57387,1.5734,1.57367,223800000.0
2008-07-09 23:55:00,1.57353,1.57386,1.57337,1.57361,141600000.0
2008-07-09 23:56:00,1.57357,1.57371,1.5734,1.5736,87999999.0
2008-07-09 23:57:00,1.57365,1.57387,1.57349,1.57383,224499999.0
2008-07-09 23:58:00,1.57368,1.5738,1.57355,1.57371,118799999.0
2008-07-09 23:59:00,1.57372,1.57389,1.57364,1.57376,499200002.0
2008-07-10 00:00:00,1.57353,1.57383,1.57339,1.57341,618600004.0
2008-07-10 00:01:00,1.57347,1.57394,1.57347,1.57373,425399999.0
2008-07-10 00:02:00,1.57372,1.57421,1.57372,1.574,248000001.0
2008-07-10 00:03:00,1.57393,1.57402,1.57357,1.57365,504099999.0
2008-07-10 00:04:00,1.57359,1.57391,1.57349,1.57357,523699998.0
2008-07-10 00:05:00,1.57383,1.57392,1.57367,1.5738,183399999.0
2008-07-10 00:06:00,1.57366,1.57381,1.57345,1.57362,342400001.0
2008-07-10 00:07:00,1.57352,1.57378,1.57351,1.57352,232800000.0
2008-07-10 00:08:00,1.57363,1.57387,1.57349,1.57373,352199998.0
2008-07-10 00:09:00,1.57372,1.57385,1.57358,1.57362,567399999.0
2008-07-10 00:10:00,1.57363,1.57385,1.57351,1.57375,988100000.0
2008-07-10 00:11:00,1.57376,1.57387,1.57358,1.57381,215099999.0
2008-07-10 00:12:00,1.57362,1.57385,1.57356,1.57357,245599999.0
2008-07-10 00:13:00,1.57357,1.57382,1.57357,1.57357,464299999.0
2008-07-10 00:14:00,1.57343,1.57379,1.57343,1.57357,290400001.0
2008-07-10 00:15:00,1.57356,1.57385,1.57353,1.57385,79900000.0
2008-07-10 00:16:00,1.57367,1.57376,1.57352,1.57373,183400001.0
2008-07-10 00:17:00,1.5737,1.57386,1.57341,1.57363,281800000.0
2008-07-10 00:18:00,1.57357,1.57371,1.57334,1.5735,553600000.0
2008-07-10 00:19:00,1.57353,1.57373,1.57338,1.57369,467200000.0
2008-07-10 00:20:00,1.57339,1.57359,1.57335,1.57341,115800000.0
2008-07-10 00:21:00,1.57344,1.57369,1.57324,1.57357,278100003.0
2008-07-10 00:22:00,1.57341,1.57361,1.57321,1.5735,371300000.0
2008-07-10 00:23:00,1.5735,1.57374,1.57324,1.5735,200900001.0
2008-07-10 00:24:00,1.57333,1.57362,1.57329,1.57344,75300000.0
2008-07-10 00:25:00,1.57345,1.57351,1.57316,1.57324,52000000.0
2008-07-10 00:26:00,1.57329,1.57352,1.57321,1.5734,427000001.0
2008-07-10 00:27:00,1.57331,1.5736,1.57326,1.57344,877599999.0
2008-07-10 00:28:00,1.57326,1.57343,1.57301,1.57313,175000000.0
2008-07-10 00:29:00,1.57338,1.57348,1.57304,1.57339,480199998.0
2008-07-10 00:30:00,1.57345,1.57353,1.57309,1.57338,415300000.0
2008-07-10 00:31:00,1.57327,1.57346,1.57314,1.57337,806700000.0
2008-07-10 00:32:00,1.57367,1.57367,1.57306,1.5733,68700000.0
2008-07-10 00:33:00,1.5733,1.57345,1.57323,1.5734,179999999.0
2008-07-10 00:34:00,1.57326,1.57347,1.57315,1.57347,347100001.0
2008-07-10 00:35:00,1.57344,1.57364,1.57327,1.57352,1007049999.0
2008-07-10 00:36:00,1.57354,1.57374,1.57329,1.5735,357200000.0
2008-07-10 00:37:00,1.57341,1.57363,1.57321,1.57345,840799999.0
2008-07-10 00:38:00,1.57335,1.57365,1.57318,1.57337,503200002.0
2008-07-10 00:39:00,1.57332,1.57342,1.57304,1.57326,358699998.0
2008-07-10 00:40:00,1.57307,1.57354,1.57303,1.57335,303499997.0
2008-07-10 00:41:00,1.57324,1.57348,1.57308,1.57344,591850000.0
2008-07-10 00:42:00,1.5738,1.5738,1.57314,1.57346,725850000.0
2008-07-10 00:43:00,1.57337,1.5734,1.57298,1.57329,104500000.0
2008-07-10 00:44:00,1.57328,1.57355,1.57293,1.57321,552600000.0
2008-07-10 00:45:00,1.57323,1.57353,1.5732,1.57339,1018599995.0
2008-07-10 00:46:00,1.57334,1.5736,1.57326,1.57348,587437499.0
2008-07-10 00:47:00,1.57357,1.57367,1.57326,1.57349,115999999.0
2008-07-10 00:48:00,1.5732,1.57353,1.57315,1.57331,135400000.0
2008-07-10 00:49:00,1.57343,1.57348,1.57296,1.5732,418800000.0
2008-07-10 00:50:00,1.57317,1.57349,1.57304,1.57349,483750000.0
2008-07-10 00:51:00,1.57342,1.57342,1.57309,1.57334,401199998.0
2008-07-10 00:52:00,1.57297,1.57338,1.57297,1.57321,294000000.0
2008-07-10 00:53:00,1.57324,1.57361,1.5731,1.57358,125500000.0
2008-07-10 00:54:00,1.57373,1.57379,1.57303,1.5735,271199999.0
2008-07-10 00:55:00,1.57352,1.57365,1.57337,1.57345,408899998.0
2008-07-10 00:56:00,1.57364,1.57364,1.57333,1.57358,710500002.0
2008-07-10 00:57:00,1.5735,1.57376,1.57326,1.57342,383700000.0
2008-07-10 00:58:00,1.57344,1.57365,1.57321,1.57339,375100002.0
2008-07-10 00:59:00,1.57348,1.57348,1.57299,1.57321,497800001.0
2008-07-10 01:00:00,1.57317,1.57342,1.57278,1.57305,607200000.0
2008-07-10 01:01:00,1.573,1.57322,1.57283,1.57292,833799999.0
2008-07-10 01:02:00,1.57303,1.57317,1.57254,1.57317,599200002.0
2008-07-10 01:03:00,1.57307,1.57344,1.57277,1.57306,970999999.0
2008-07-10 01:04:00,1.57316,1.57335,1.57275,1.57297,1216500000.0
2008-07-10 01:05:00,1.57309,1.57328,1.57287,1.5731,996700001.0
2008-07-10 01:06:00,1.5731,1.57328,1.57279,1.57308,543899999.0
2008-07-10 01:07:00,1.57308,1.57337,1.57287,1.573,564099997.0
2008-07-10 01:08:00,1.5729,1.57334,1.5729,1.57301,829637501.0
2008-07-10 01:09:00,1.57296,1.57336,1.5727,1.57291,1113895001.0
2008-07-10 01:10:00,1.57292,1.57327,1.57277,1.57295,709099999.0
2008-07-10 01:11:00,1.57306,1.57319,1.57257,1.57288,966400000.0
2008-07-10 01:12:00,1.57273,1.57296,1.57251,1.57285,777700000.0
2008-07-10 01:13:00,1.57284,1.57299,1.57257,1.5728,309500002.0
2008-07-10 01:14:00,1.57267,1.57294,1.5725,1.57277,438000001.0
2008-07-10 01:15:00,1.57277,1.57295,1.57248,1.57278,465200000.0
2008-07-10 01:16:00,1.57264,1.573,1.57249,1.5728,294800000.0
2008-07-10 01:17:00,1.57283,1.57314,1.57264,1.57302,311200000.0
2008-07-10 01:18:00,1.57308,1.57317,1.57276,1.57277,178700000.0
2008-07-10 01:19:00,1.5728,1.57314,1.57268,1.57307,700400003.0
2008-07-10 01:20:00,1.57285,1.57308,1.57261,1.5729,410699998.0
2008-07-10 01:21:00,1.57283,1.57315,1.57264,1.57288,686399998.0
2008-07-10 01:22:00,1.57267,1.57311,1.57248,1.57301,420300000.0
2008-07-10 01:23:00,1.5729,1.57327,1.57277,1.57312,352800001.0
2008-07-10 01:24:00,1.573,1.57311,1.57279,1.57292,318700000.0
2008-07-10 01:25:00,1.57278,1.5732,1.57261,1.5732,126900000.0
2008-07-10 01:26:00,1.57311,1.57313,1.57279,1.57313,120299999.0
2008-07-10 01:27:00,1.57303,1.57317,1.57279,1.57298,130900001.0
2008-07-10 01:28:00,1.573,1.57324,1.57293,1.57318,441099997.0
2008-07-10 01:29:00,1.57316,1.57324,1.57276,1.57295,146799998.0
2008-07-10 01:30:00,1.57276,1.57321,1.57274,1.57321,47400000.0
2008-07-10 01:31:00,1.57314,1.57323,1.5727,1.57301,608499997.0
2008-07-10 01:32:00,1.57335,1.57335,1.57277,1.57294,570000001.0
2008-07-10 01:33:00,1.57313,1.57323,1.57273,1.57323,116900000.0
2008-07-10 01:34:00,1.57295,1.57321,1.57263,1.57316,473799997.0
2008-07-10 01:35:00,1.57319,1.57321,1.57286,1.57305,440799998.0
2008-07-10 01:36:00,1.5729,1.57312,1.57273,1.57295,432800001.0
2008-07-10 01:37:00,1.57309,1.57321,1.57275,1.57305,422900000.0
2008-07-10 01:38:00,1.57302,1.57317,1.57264,1.57283,754599997.0
2008-07-10 01:39:00,1.57285,1.57297,1.57253,1.57277,815900003.0
2008-07-10 01:40:00,1.57271,1.57316,1.57264,1.57301,74300000.0
2008-07-10 01:41:00,1.57308,1.57323,1.57289,1.57294,423200001.0
2008-07-10 01:42:00,1.57292,1.57322,1.57256,1.57298,301400003.0
2008-07-10 01:43:00,1.5729,1.57308,1.57273,1.57302,246499999.0
2008-07-10 01:44:00,1.57262,1.5731,1.57254,1.57285,274800000.0
2008-07-10 01:45:00,1.57268,1.57302,1.57259,1.5728,335700001.0
2008-07-10 01:46:00,1.57267,1.57308,1.5725,1.57274,162400000.0
2008-07-10 01:47:00,1.5729,1.5731,1.57259,1.57302,244100000.0
2008-07-10 01:48:00,1.57301,1.57311,1.57267,1.57309,404100000.0
2008-07-10 01:49:00,1.57311,1.57311,1.57264,1.57299,827299998.0
2008-07-10 01:50:00,1.57318,1.57335,1.57278,1.57302,558700001.0
2008-07-10 01:51:00,1.57304,1.57324,1.57292,1.57303,561400004.0
2008-07-10 01:52:00,1.57298,1.57317,1.57276,1.57302,388800000.0
2008-07-10 01:53:00,1.5729,1.57322,1.57285,1.57292,164399998.0
2008-07-10 01:54:00,1.57295,1.57317,1.57258,1.57293,341100003.0
2008-07-10 01:55:00,1.57303,1.57303,1.57255,1.57297,253999999.0
2008-07-10 01:56:00,1.57287,1.57306,1.5727,1.57298,343799999.0
2008-07-10 01:57:00,1.57296,1.57323,1.57281,1.57322,563699999.0
2008-07-10 01:58:00,1.57321,1.57321,1.5727,1.57272,402900002.0
2008-07-10 01:59:00,1.57284,1.57292,1.57258,1.57282,451900001.0
2008-07-10 02:00:00,1.57315,1.57315,1.57254,1.57292,435699999.0
2008-07-10 02:01:00,1.57282,1.57309,1.57239,1.57251,267799999.0
2008-07-10 02:02:00,1.57265,1.57293,1.57246,1.5727,667599997.0
2008-07-10 02:03:00,1.57273,1.57291,1.57253,1.57287,573599999.0
2008-07-10 02:04:00,1.57283,1.57294,1.57246,1.57273,700900002.0
2008-07-10 02:05:00,1.5727,1.57287,1.57259,1.57287,69600000.0
2008-07-10 02:06:00,1.57265,1.57303,1.57265,1.57284,110400000.0
2008-07-10 02:07:00,1.57278,1.57296,1.57254,1.57287,141000000.0
2008-07-10 02:08:00,1.57305,1.57312,1.57273,1.57284,269899999.0
2008-07-10 02:09:00,1.57285,1.57297,1.57277,1.5728,54000000.0
2008-07-10 02:10:00,1.57259,1.57316,1.57256,1.57281,93000000.0
2008-07-10 02:11:00,1.57275,1.57308,1.57256,1.57308,129400000.0
2008-07-10 02:12:00,1.57288,1.57306,1.57253,1.57287,92000000.0
2008-07-10 02:13:00,1.57284,1.57312,1.57254,1.57276,295699999.0
2008-07-10 02:14:00,1.57261,1.57294,1.57245,1.57273,40800000.0
2008-07-10 02:15:00,1.5729,1.57295,1.57237,1.57268,415600002.0
2008-07-10 02:16:00,1.57288,1.57308,1.5726,1.57292,68800000.0
2008-07-10 02:17:00,1.57288,1.57306,1.57252,1.57293,63900000.0
2008-07-10 02:18:00,1.57282,1.57292,1.57248,1.57292,59600000.0
2008-07-10 02:19:00,1.57296,1.57302,1.57245,1.57276,209800000.0
2008-07-10 02:20:00,1.57281,1.57299,1.57253,1.57284,118000000.0
2008-07-10 02:21:00,1.57264,1.57296,1.57237,1.57296,83999999.0
2008-07-10 02:22:00,1.57275,1.57307,1.57253,1.57296,289300003.0
2008-07-10 02:23:00,1.57302,1.57306,1.57267,1.57267,78900000.0
2008-07-10 02:24:00,1.57262,1.57311,1.57262,1.57311,70800002.0
2008-07-10 02:25:00,1.57311,1.5733,1.57269,1.57311,108400000.0
2008-07-10 02:26:00,1.57309,1.57343,1.57261,1.57321,150400001.0
2008-07-10 02:27:00,1.57327,1.57349,1.57282,1.57322,621799998.0
2008-07-10 02:28:00,1.57298,1.57328,1.57283,1.5731,68400000.0
2008-07-10 02:29:00,1.57323,1.57326,1.57287,1.57303,48000000.0
2008-07-10 02:30:00,1.57307,1.57328,1.57274,1.57286,154700000.0
2008-07-10 02:31:00,1.57304,1.57324,1.57264,1.57321,242700000.0
2008-07-10 02:32:00,1.57293,1.57335,1.57277,1.57303,110900000.0
2008-07-10 02:33:00,1.57292,1.57323,1.57292,1.57292,209800000.0
2008-07-10 02:34:00,1.57292,1.57322,1.5727,1.57301,171800000.0
2008-07-10 02:35:00,1.57313,1.57331,1.57278,1.57321,194200000.0
2008-07-10 02:36:00,1.57307,1.57358,1.57298,1.57299,501300000.0
2008-07-10 02:37:00,1.5733,1.57342,1.5728,1.57292,149199999.0
2008-07-10 02:38:00,1.5732,1.5732,1.57273,1.57301,69700000.0
2008-07-10 02:39:00,1.57303,1.5732,1.57266,1.57299,314300000.0
2008-07-10 02:40:00,1.57296,1.57306,1.57248,1.57275,430699996.0
2008-07-10 02:41:00,1.57277,1.57296,1.57244,1.57251,258699998.0
2008-07-10 02:42:00,1.57257,1.57266,1.57216,1.57242,198100001.0
2008-07-10 02:43:00,1.57217,1.57272,1.57188,1.5725,342300001.0
2008-07-10 02:44:00,1.57262,1.57299,1.57225,1.5726,304100000.0
2008-07-10 02:45:00,1.57258,1.57311,1.57254,1.57298,278100003.0
2008-07-10 02:46:00,1.57285,1.57314,1.57238,1.57276,159999999.0
2008-07-10 02:47:00,1.57242,1.57309,1.57242,1.57267,383100003.0
2008-07-10 02:48:00,1.57267,1.57286,1.57242,1.57252,100300000.0
2008-07-10 02:49:00,1.57265,1.57272,1.57217,1.57267,118900000.0
2008-07-10 02:50:00,1.57247,1.57279,1.57223,1.57266,291600001.0
2008-07-10 02:51:00,1.57267,1.5728,1.57245,1.57273,54100000.0
2008-07-10 02:52:00,1.57267,1.57295,1.57226,1.57261,162900000.0
2008-07-10 02:53:00,1.57275,1.57277,1.57245,1.57245,26500000.0
2008-07-10 02:54:00,1.57268,1.57278,1.57259,1.5727,63300000.0
2008-07-10 02:55:00,1.57265,1.573,1.57245,1.57264,154999999.0
2008-07-10 02:56:00,1.57265,1.57297,1.57239,1.57274,136800002.0
2008-07-10 02:57:00,1.57297,1.57311,1.57232,1.57283,105800000.0
2008-07-10 02:58:00,1.57263,1.57307,1.57227,1.57278,177700000.0
2008-07-10 02:59:00,1.57282,1.57319,1.57267,1.57287,174600000.0
2008-07-10 03:00:00,1.57297,1.57308,1.57242,1.5728,183600000.0
2008-07-10 03:01:00,1.57275,1.57295,1.57239,1.57251,203999998.0
2008-07-10 03:02:00,1.57282,1.57292,1.57256,1.57271,59600000.0
2008-07-10 03:03:00,1.57278,1.57296,1.57265,1.57276,81000001.0
2008-07-10 03:04:00,1.57266,1.57301,1.5725,1.57295,193599999.0
2008-07-10 03:05:00,1.57283,1.57284,1.5726,1.57268,50400000.0
2008-07-10 03:06:00,1.57257,1.57303,1.57253,1.57278,245400000.0
2008-07-10 03:07:00,1.57266,1.5729,1.57223,1.57279,226000000.0
2008-07-10 03:08:00,1.57243,1.57276,1.5724,1.57263,453699998.0
2008-07-10 03:09:00,1.57285,1.57285,1.57247,1.57251,72000000.0
2008-07-10 03:10:00,1.57237,1.57279,1.57221,1.57279,72000000.0
2008-07-10 03:11:00,1.57265,1.57279,1.57246,1.57247,169800000.0
2008-07-10 03:12:00,1.57272,1.57278,1.57221,1.57244,182899999.0
2008-07-10 03:13:00,1.57227,1.57269,1.57219,1.57254,267400002.0
2008-07-10 03:14:00,1.57248,1.57265,1.57198,1.57227,108000001.0
2008-07-10 03:15:00,1.57237,1.57241,1.57191,1.57226,246099999.0
2008-07-10 03:16:00,1.57235,1.57244,1.57212,1.57244,95999999.0
2008-07-10 03:17:00,1.57213,1.57248,1.57194,1.57214,167000000.0
2008-07-10 03:18:00,1.57203,1.57233,1.57167,1.57202,148000000.0
2008-07-10 03:19:00,1.57184,1.57229,1.57181,1.57191,139000001.0
2008-07-10 03:20:00,1.57183,1.57239,1.57164,1.5721,147300000.0
2008-07-10 03:21:00,1.57198,1.57217,1.57176,1.57191,75300001.0
2008-07-10 03:22:00,1.57194,1.57204,1.57135,1.57174,462399999.0
2008-07-10 03:23:00,1.57164,1.57184,1.5714,1.5716,72300001.0
2008-07-10 03:24:00,1.57175,1.57195,1.57161,1.57171,38800000.0
2008-07-10 03:25:00,1.57168,1.57204,1.5716,1.57186,91100000.0
2008-07-10 03:26:00,1.57197,1.57208,1.57159,1.57192,74099999.0
2008-07-10 03:27:00,1.57185,1.57203,1.57172,1.57203,123999999.0
2008-07-10 03:28:00,1.57198,1.572,1.57163,1.57177,45100000.0
2008-07-10 03:29:00,1.57172,1.57205,1.57156,1.57175,543100002.0
2008-07-10 03:30:00,1.57173,1.57274,1.57164,1.57255,62550001.0
2008-07-10 03:31:00,1.57235,1.57308,1.57222,1.57286,48000000.0
2008-07-10 03:32:00,1.57283,1.57313,1.57245,1.57311,113700001.0
2008-07-10 03:33:00,1.5729,1.57336,1.57266,1.57311,132100001.0
2008-07-10 03:34:00,1.57315,1.57335,1.57304,1.57333,71800000.0
2008-07-10 03:35:00,1.57348,1.57354,1.57304,1.57337,63600000.0
2008-07-10 03:36:00,1.57331,1.57355,1.57312,1.57325,70000001.0
2008-07-10 03:37:00,1.57323,1.57346,1.57285,1.57314,94200000.0
2008-07-10 03:38:00,1.57311,1.57325,1.57291,1.57304,39200000.0
2008-07-10 03:39:00,1.57317,1.57334,1.57295,1.57295,69200000.0
2008-07-10 03:40:00,1.57282,1.5732,1.57278,1.57314,41400000.0
2008-07-10 03:41:00,1.57307,1.57336,1.57284,1.5733,88500000.0
2008-07-10 03:42:00,1.57314,1.57342,1.57299,1.57341,53999999.0
2008-07-10 03:43:00,1.57337,1.57349,1.57278,1.57307,296099998.0
2008-07-10 03:44:00,1.57308,1.57331,1.57274,1.57306,348300000.0
2008-07-10 03:45:00,1.57283,1.57301,1.57263,1.57277,62400000.0
2008-07-10 03:46:00,1.57287,1.57296,1.57206,1.57213,121800000.0
2008-07-10 03:47:00,1.57235,1.57273,1.57206,1.57273,70600000.0
2008-07-10 03:48:00,1.57253,1.57273,1.57238,1.57261,52800000.0
2008-07-10 03:49:00,1.5723,1.57245,1.57226,1.57226,37900000.0
2008-07-10 03:50:00,1.57215,1.57243,1.57192,1.57218,217400000.0
2008-07-10 03:51:00,1.57259,1.57259,1.5723,1.57238,44300000.0
2008-07-10 03:52:00,1.57239,1.5726,1.57221,1.57237,274900000.0
2008-07-10 03:53:00,1.57239,1.57256,1.5722,1.57246,236400001.0
2008-07-10 03:54:00,1.57239,1.57252,1.57223,1.57243,109100001.0
2008-07-10 03:55:00,1.57238,1.57255,1.57219,1.57219,44000000.0
2008-07-10 03:56:00,1.57209,1.57239,1.57206,1.57215,137400000.0
2008-07-10 03:57:00,1.57234,1.57236,1.57183,1.57201,349300000.0
2008-07-10 03:58:00,1.572,1.57212,1.57171,1.57194,89200000.0
2008-07-10 03:59:00,1.57193,1.57218,1.57169,1.57195,134999998.0
2008-07-10 04:00:00,1.57213,1.57234,1.57199,1.57234,51000000.0
2008-07-10 04:01:00,1.57206,1.57237,1.57197,1.57219,76900000.0
2008-07-10 04:02:00,1.57218,1.57254,1.57213,1.57246,47500000.0
2008-07-10 04:03:00,1.5722,1.5725,1.57201,1.57202,278700000.0
2008-07-10 04:04:00,1.57228,1.57262,1.57191,1.57233,70600000.0
2008-07-10 04:05:00,1.57238,1.57251,1.57203,1.57203,214900001.0
2008-07-10 04:06:00,1.57224,1.57253,1.572,1.57218,266500000.0
2008-07-10 04:07:00,1.57223,1.57266,1.57204,1.57266,38400000.0
2008-07-10 04:08:00,1.57276,1.57286,1.57232,1.5726,154400000.0
2008-07-10 04:09:00,1.57276,1.5729,1.57231,1.57287,335800000.0
2008-07-10 04:10:00,1.573,1.57302,1.57266,1.57302,45200000.0
2008-07-10 04:11:00,1.57275,1.57298,1.57263,1.57267,420300002.0
2008-07-10 04:12:00,1.57259,1.57302,1.57251,1.57288,248499999.0
2008-07-10 04:13:00,1.5728,1.57304,1.57234,1.57281,176000002.0
2008-07-10 04:14:00,1.57283,1.57291,1.57226,1.57233,378200000.0
2008-07-10 04:15:00,1.57255,1.57273,1.57242,1.57259,72599999.0
2008-07-10 04:16:00,1.57305,1.57305,1.57245,1.5726,39600000.0
2008-07-10 04:17:00,1.57258,1.57273,1.57213,1.57252,217000001.0
2008-07-10 04:18:00,1.57235,1.57235,1.57187,1.57209,67800000.0
2008-07-10 04:19:00,1.57219,1.57273,1.57199,1.5725,194200001.0
2008-07-10 04:20:00,1.5726,1.57273,1.57247,1.57264,103199999.0
2008-07-10 04:21:00,1.57247,1.5728,1.57227,1.57246,122899999.0
2008-07-10 04:22:00,1.57246,1.57283,1.57224,1.57268,354699999.0
2008-07-10 04:23:00,1.57268,1.57296,1.57244,1.5727,170699999.0
2008-07-10 04:24:00,1.57258,1.57295,1.57241,1.57278,65800000.0
2008-07-10 04:25:00,1.57272,1.57298,1.57254,1.57265,138000000.0
2008-07-10 04:26:00,1.57279,1.57304,1.57252,1.57295,47700000.0
2008-07-10 04:27:00,1.57288,1.573,1.57267,1.57289,81200001.0
2008-07-10 04:28:00,1.57296,1.57304,1.57253,1.57283,220400001.0
2008-07-10 04:29:00,1.5728,1.57294,1.57235,1.5727,238799999.0
2008-07-10 04:30:00,1.57295,1.57311,1.57244,1.57283,565300003.0
2008-07-10 04:31:00,1.57293,1.57293,1.57248,1.57256,334099999.0
2008-07-10 04:32:00,1.57263,1.57282,1.57247,1.57263,532100000.0
2008-07-10 04:33:00,1.5726,1.57281,1.57238,1.57268,273799997.0
2008-07-10 04:34:00,1.57265,1.57294,1.57255,1.57284,320100001.0
2008-07-10 04:35:00,1.57291,1.57303,1.57253,1.57274,308800002.0
2008-07-10 04:36:00,1.57263,1.57293,1.57237,1.57268,379600003.0
2008-07-10 04:37:00,1.5726,1.57287,1.57244,1.57266,114200001.0
2008-07-10 04:38:00,1.57261,1.57287,1.57251,1.57277,82899999.0
2008-07-10 04:39:00,1.57267,1.57287,1.5723,1.57256,205900001.0
2008-07-10 04:40:00,1.57239,1.5728,1.57228,1.57247,161700001.0
2008-07-10 04:41:00,1.5724,1.57276,1.57236,1.5725,476300001.0
2008-07-10 04:42:00,1.57258,1.57272,1.5724,1.57251,82100000.0
2008-07-10 04:43:00,1.57241,1.57276,1.57221,1.57251,104000001.0
2008-07-10 04:44:00,1.57241,1.57291,1.57234,1.57291,173500000.0
2008-07-10 04:45:00,1.57282,1.57292,1.57243,1.57246,145399999.0
2008-07-10 04:46:00,1.57247,1.5728,1.57205,1.57264,234499999.0
2008-07-10 04:47:00,1.57258,1.57285,1.57233,1.57285,87600001.0
2008-07-10 04:48:00,1.5731,1.57328,1.57227,1.57252,212200000.0
2008-07-10 04:49:00,1.57258,1.57277,1.57239,1.57255,101400000.0
2008-07-10 04:50:00,1.57264,1.57272,1.57247,1.57259,98800001.0
2008-07-10 04:51:00,1.57248,1.57281,1.57233,1.57272,91000000.0
2008-07-10 04:52:00,1.57269,1.57282,1.5722,1.57257,76599999.0
2008-07-10 04:53:00,1.57275,1.57291,1.57233,1.57291,34200000.0
2008-07-10 04:54:00,1.57273,1.57273,1.57245,1.5725,48500000.0
2008-07-10 04:55:00,1.57269,1.57272,1.57225,1.57256,119300000.0
2008-07-10 04:56:00,1.5725,1.57279,1.57234,1.57261,105399999.0
2008-07-10 04:57:00,1.57289,1.57294,1.57249,1.57281,254300001.0
2008-07-10 04:58:00,1.57263,1.5728,1.5723,1.57254,306300000.0
2008-07-10 04:59:00,1.57259,1.57281,1.57235,1.57255,265900000.0
2008-07-10 05:00:00,1.57258,1.5729,1.5724,1.57273,416399997.0
2008-07-10 05:01:00,1.57278,1.5729,1.57237,1.57268,402999996.0
2008-07-10 05:02:00,1.57265,1.57298,1.57258,1.57267,75300000.0
2008-07-10 05:03:00,1.57281,1.57318,1.57259,1.57278,356000001.0
2008-07-10 05:04:00,1.5728,1.57319,1.57259,1.57308,259400000.0
2008-07-10 05:05:00,1.57319,1.57333,1.57281,1.57314,185800000.0
2008-07-10 05:06:00,1.57292,1.57319,1.57245,1.57283,406700001.0
2008-07-10 05:07:00,1.5729,1.57304,1.57268,1.57294,206199999.0
2008-07-10 05:08:00,1.57309,1.57309,1.57255,1.57297,366400004.0
2008-07-10 05:09:00,1.57302,1.57312,1.57265,1.57295,224200000.0
2008-07-10 05:10:00,1.57287,1.57329,1.57275,1.57327,118399998.0
2008-07-10 05:11:00,1.57316,1.57327,1.57266,1.57279,82100000.0
2008-07-10 05:12:00,1.5728,1.57295,1.57247,1.57288,123700000.0
2008-07-10 05:13:00,1.57293,1.57295,1.57254,1.57254,166599999.0
2008-07-10 05:14:00,1.57248,1.57304,1.57248,1.57285,90500000.0
2008-07-10 05:15:00,1.57284,1.57306,1.57274,1.57284,183200000.0
2008-07-10 05:16:00,1.5729,1.57302,1.57252,1.5728,290900001.0
2008-07-10 05:17:00,1.57287,1.57307,1.57253,1.5729,302799997.0
2008-07-10 05:18:00,1.57273,1.57289,1.57271,1.57285,98900000.0
2008-07-10 05:19:00,1.57285,1.57301,1.57265,1.57267,201199999.0
2008-07-10 05:20:00,1.57301,1.57301,1.57263,1.57293,164300000.0
2008-07-10 05:21:00,1.5729,1.57313,1.57272,1.57282,256400002.0
2008-07-10 05:22:00,1.57279,1.57306,1.57251,1.57288,227800003.0
2008-07-10 05:23:00,1.57291,1.5731,1.57256,1.57287,584500001.0
2008-07-10 05:24:00,1.57272,1.57317,1.57272,1.57291,513199997.0
2008-07-10 05:25:00,1.57278,1.5734,1.57268,1.57309,667000000.0
2008-07-10 05:26:00,1.5731,1.57349,1.57286,1.57325,392700000.0
2008-07-10 05:27:00,1.57308,1.57338,1.57277,1.57294,392500002.0
2008-07-10 05:28:00,1.57305,1.57323,1.5726,1.57307,333600000.0
2008-07-10 05:29:00,1.57295,1.5731,1.57254,1.57263,317899999.0
2008-07-10 05:30:00,1.57249,1.57288,1.57206,1.5726,120200001.0
2008-07-10 05:31:00,1.57248,1.57284,1.57224,1.57264,445799997.0
2008-07-10 05:32:00,1.57253,1.57283,1.57234,1.57283,170500002.0
2008-07-10 05:33:00,1.57277,1.57285,1.5724,1.57265,421400000.0
2008-07-10 05:34:00,1.57253,1.57279,1.57239,1.57271,399100002.0
2008-07-10 05:35:00,1.57248,1.57278,1.57239,1.57248,432299997.0
2008-07-10 05:36:00,1.5725,1.57271,1.57227,1.57256,618699998.0
2008-07-10 05:37:00,1.57251,1.57272,1.57212,1.57239,302099999.0
2008-07-10 05:38:00,1.57239,1.57247,1.57212,1.57237,254100000.0
2008-07-10 05:39:00,1.57217,1.5724,1.57195,1.57232,234199998.0
2008-07-10 05:40:00,1.57234,1.57246,1.57204,1.57243,232500002.0
2008-07-10 05:41:00,1.57215,1.57244,1.57189,1.57232,544099997.0
2008-07-10 05:42:00,1.57213,1.57253,1.57203,1.57233,346299999.0
2008-07-10 05:43:00,1.57238,1.57277,1.57223,1.57265,358199998.0
2008-07-10 05:44:00,1.573,1.573,1.57232,1.5727,175500000.0
2008-07-10 05:45:00,1.57266,1.57278,1.57228,1.57233,358499999.0
2008-07-10 05:46:00,1.5724,1.57281,1.57222,1.5725,459800001.0
2008-07-10 05:47:00,1.5724,1.57272,1.57227,1.57263,357400002.0
2008-07-10 05:48:00,1.57238,1.57273,1.57234,1.5725,908300000.0
2008-07-10 05:49:00,1.57259,1.57275,1.57236,1.57257,448099999.0
2008-07-10 05:50:00,1.57256,1.57268,1.57229,1.57264,338900002.0
2008-07-10 05:51:00,1.57269,1.57275,1.57251,1.57257,499300000.0
2008-07-10 05:52:00,1.57257,1.57289,1.57253,1.57272,156900000.0
2008-07-10 05:53:00,1.57271,1.57277,1.57252,1.57268,304400000.0
2008-07-10 05:54:00,1.57241,1.57275,1.5722,1.57245,627400002.0
2008-07-10 05:55:00,1.57255,1.57279,1.57227,1.57242,789499999.0
2008-07-10 05:56:00,1.57232,1.57271,1.5722,1.57264,764900001.0
2008-07-10 05:57:00,1.5727,1.57284,1.57252,1.57252,245399999.0
2008-07-10 05:58:00,1.57257,1.57278,1.57243,1.57257,103100000.0
2008-07-10 05:59:00,1.57268,1.57279,1.57227,1.57256,537799999.0
2008-07-10 06:00:00,1.5725,1.57275,1.57237,1.57258,714700001.0
2008-07-10 06:01:00,1.5725,1.57279,1.57221,1.57254,492699999.0
2008-07-10 06:02:00,1.57255,1.57262,1.57223,1.57249,991400002.0
2008-07-10 06:03:00,1.57245,1.57256,1.57229,1.57249,446300001.0
2008-07-10 06:04:00,1.57243,1.57267,1.57215,1.57255,632200001.0
2008-07-10 06:05:00,1.57259,1.57285,1.5723,1.57267,220500004.0
2008-07-10 06:06:00,1.57261,1.57286,1.5723,1.5725,499300000.0
2008-07-10 06:07:00,1.57259,1.57288,1.57235,1.57256,523200001.0
2008-07-10 06:08:00,1.57261,1.57286,1.57252,1.57271,216199999.0
2008-07-10 06:09:00,1.57273,1.57282,1.57239,1.57258,236299999.0
2008-07-10 06:10:00,1.5726,1.57285,1.57247,1.5728,236699999.0
2008-07-10 06:11:00,1.5729,1.5729,1.57259,1.57282,435399998.0
2008-07-10 06:12:00,1.57268,1.57285,1.57241,1.57263,750400000.0
2008-07-10 06:13:00,1.57263,1.57277,1.57236,1.57253,180200002.0
2008-07-10 06:14:00,1.57262,1.57274,1.57235,1.57256,141800000.0
2008-07-10 06:15:00,1.57232,1.57271,1.5722,1.57244,245200000.0
2008-07-10 06:16:00,1.57245,1.57275,1.57207,1.57221,224599999.0
2008-07-10 06:17:00,1.57222,1.57246,1.572,1.5724,399700000.0
2008-07-10 06:18:00,1.57243,1.57257,1.57216,1.57239,70600000.0
2008-07-10 06:19:00,1.57236,1.57256,1.57203,1.57249,251600002.0
2008-07-10 06:20:00,1.57224,1.5726,1.57224,1.5723,521000005.0
2008-07-10 06:21:00,1.5724,1.57251,1.57216,1.57237,289899999.0
2008-07-10 06:22:00,1.57233,1.57257,1.57203,1.57248,578637498.0
2008-07-10 06:23:00,1.57209,1.57241,1.57196,1.57225,898899998.0
2008-07-10 06:24:00,1.57227,1.57242,1.57225,1.57236,81600000.0
2008-07-10 06:25:00,1.57223,1.57241,1.57211,1.57218,76400000.0
2008-07-10 06:26:00,1.57238,1.57294,1.57195,1.57225,473500002.0
2008-07-10 06:27:00,1.57234,1.57247,1.5719,1.57229,283399999.0
2008-07-10 06:28:00,1.57216,1.57246,1.57193,1.57242,299900000.0
2008-07-10 06:29:00,1.57238,1.57243,1.57193,1.5722,511000001.0
2008-07-10 06:30:00,1.57241,1.57247,1.5719,1.57216,623100000.0
2008-07-10 06:31:00,1.57216,1.57248,1.57203,1.57225,337100000.0
2008-07-10 06:32:00,1.57223,1.5724,1.57201,1.57233,388199998.0
2008-07-10 06:33:00,1.57235,1.57246,1.57193,1.57227,517900000.0
2008-07-10 06:34:00,1.57245,1.57247,1.57211,1.57214,460200000.0
2008-07-10 06:35:00,1.57223,1.57253,1.57192,1.57235,550700003.0
2008-07-10 06:36:00,1.57245,1.57271,1.57213,1.57236,281200000.0
2008-07-10 06:37:00,1.57245,1.57281,1.57213,1.57262,472399996.0
2008-07-10 06:38:00,1.57258,1.5728,1.57207,1.57279,202599997.0
2008-07-10 06:39:00,1.57275,1.57289,1.57247,1.57277,468500000.0
2008-07-10 06:40:00,1.57257,1.5729,1.57251,1.57257,377599998.0
2008-07-10 06:41:00,1.57264,1.57281,1.57231,1.57281,184100000.0
2008-07-10 06:42:00,1.57281,1.57283,1.57239,1.57283,453500000.0
2008-07-10 06:43:00,1.57275,1.5728,1.57222,1.5723,666500000.0
2008-07-10 06:44:00,1.57255,1.57269,1.57231,1.57258,611000001.0
2008-07-10 06:45:00,1.57257,1.57286,1.57238,1.57275,509500001.0
2008-07-10 06:46:00,1.57267,1.57289,1.57245,1.57268,694400001.0
2008-07-10 06:47:00,1.57275,1.57301,1.57246,1.57277,560099999.0
2008-07-10 06:48:00,1.57261,1.57298,1.57244,1.57284,638100000.0
2008-07-10 06:49:00,1.57275,1.57294,1.57267,1.57277,47300000.0
2008-07-10 06:50:00,1.5726,1.57295,1.5724,1.57275,591400002.0
2008-07-10 06:51:00,1.57274,1.57291,1.57244,1.57281,209600000.0
2008-07-10 06:52:00,1.57235,1.57287,1.57231,1.57267,518000002.0
2008-07-10 06:53:00,1.57265,1.57283,1.57246,1.57265,118500001.0
2008-07-10 06:54:00,1.57277,1.57289,1.57251,1.57279,548699999.0
2008-07-10 06:55:00,1.57279,1.57284,1.57236,1.57258,712499998.0
2008-07-10 06:56:00,1.57262,1.57293,1.57254,1.57263,586000000.0
2008-07-10 06:57:00,1.5727,1.57294,1.57239,1.5726,586699999.0
2008-07-10 06:58:00,1.57259,1.57284,1.57229,1.5726,966299998.0
2008-07-10 06:59:00,1.57265,1.57289,1.57222,1.57276,868599999.0
2008-07-10 07:00:00,1.57258,1.57287,1.57236,1.57276,759300000.0
2008-07-10 07:01:00,1.57271,1.57273,1.57241,1.57255,782199998.0
2008-07-10 07:02:00,1.57248,1.57262,1.57213,1.57255,549437494.0
2008-07-10 07:03:00,1.57234,1.57257,1.57201,1.57223,726299996.0
2008-07-10 07:04:00,1.5723,1.5727,1.57221,1.57253,1033775001.0
2008-07-10 07:05:00,1.57243,1.57268,1.57211,1.5724,665200000.0
2008-07-10 07:06:00,1.5724,1.57272,1.57229,1.57265,362999999.0
2008-07-10 07:07:00,1.57248,1.57272,1.57217,1.57247,248500001.0
2008-07-10 07:08:00,1.57243,1.57272,1.57186,1.57245,282000000.0
2008-07-10 07:09:00,1.5725,1.57292,1.57211,1.57242,447599997.0
2008-07-10 07:10:00,1.57258,1.57283,1.57221,1.57248,438599999.0
2008-07-10 07:11:00,1.57248,1.57281,1.57221,1.5725,469400002.0
2008-07-10 07:12:00,1.57247,1.57257,1.57211,1.57246,570700004.0
2008-07-10 07:13:00,1.57232,1.57258,1.57199,1.57245,717499996.0
2008-07-10 07:14:00,1.57225,1.57247,1.57186,1.57213,452499997.0
2008-07-10 07:15:00,1.5721,1.57239,1.57198,1.57228,602699998.0
2008-07-10 07:16:00,1.57212,1.57244,1.57193,1.57242,652300001.0
2008-07-10 07:17:00,1.57202,1.57241,1.57191,1.57223,634600001.0
2008-07-10 07:18:00,1.57215,1.57235,1.57187,1.57226,687499999.0
2008-07-10 07:19:00,1.57227,1.57241,1.57175,1.57227,983000000.0
2008-07-10 07:20:00,1.57216,1.5723,1.57166,1.57172,607199998.0
2008-07-10 07:21:00,1.57187,1.57213,1.57157,1.57198,615100002.0
2008-07-10 07:22:00,1.57197,1.5722,1.5716,1.57206,924500003.0
2008-07-10 07:23:00,1.57199,1.57226,1.57168,1.57208,517799998.0
2008-07-10 07:24:00,1.57207,1.57228,1.57172,1.57221,872800003.0
2008-07-10 07:25:00,1.57205,1.57234,1.57172,1.57217,886200002.0
2008-07-10 07:26:00,1.57191,1.57242,1.57169,1.57185,665999999.0
2008-07-10 07:27:00,1.57187,1.57216,1.57164,1.57194,474100001.0
2008-07-10 07:28:00,1.57174,1.57197,1.57143,1.57172,995000002.0
2008-07-10 07:29:00,1.5719,1.57209,1.57152,1.57177,311900001.0
2008-07-10 07:30:00,1.57171,1.57223,1.57162,1.57203,230100001.0
2008-07-10 07:31:00,1.57208,1.57212,1.57155,1.57178,128399999.0
2008-07-10 07:32:00,1.57175,1.57205,1.5717,1.57186,406599998.0
2008-07-10 07:33:00,1.57185,1.5721,1.57162,1.57186,201699998.0
2008-07-10 07:34:00,1.57177,1.57211,1.57165,1.57188,525200002.0
2008-07-10 07:35:00,1.57198,1.57214,1.5717,1.57182,965100002.0
2008-07-10 07:36:00,1.57169,1.57207,1.57152,1.57172,500300000.0
2008-07-10 07:37:00,1.57179,1.57202,1.57162,1.57183,648000004.0
2008-07-10 07:38:00,1.57192,1.5722,1.57166,1.57195,180800000.0
2008-07-10 07:39:00,1.57209,1.57221,1.57169,1.57197,206599998.0
2008-07-10 07:40:00,1.57213,1.57223,1.57171,1.57184,809699996.0
2008-07-10 07:41:00,1.57197,1.57237,1.57195,1.57226,893800002.0
2008-07-10 07:42:00,1.57227,1.57237,1.57181,1.57202,855799996.0
2008-07-10 07:43:00,1.57226,1.57241,1.57193,1.57217,364800002.0
2008-07-10 07:44:00,1.5723,1.57261,1.57185,1.57234,233800001.0
2008-07-10 07:45:00,1.57228,1.57251,1.57202,1.57225,412600000.0
2008-07-10 07:46:00,1.57201,1.57248,1.57191,1.57236,455000002.0
2008-07-10 07:47:00,1.57236,1.57248,1.57193,1.57207,250300000.0
2008-07-10 07:48:00,1.57217,1.57242,1.57192,1.57218,587100001.0
2008-07-10 07:49:00,1.57211,1.57241,1.57171,1.57225,611399998.0
2008-07-10 07:50:00,1.57217,1.57244,1.57197,1.57223,393999999.0
2008-07-10 07:51:00,1.57227,1.57247,1.57194,1.57218,779200004.0
2008-07-10 07:52:00,1.57224,1.57246,1.57198,1.5721,715499998.0
2008-07-10 07:53:00,1.57207,1.57247,1.57193,1.57223,961300001.0
2008-07-10 07:54:00,1.57217,1.57259,1.57203,1.57241,662600000.0
2008-07-10 07:55:00,1.57241,1.57257,1.57199,1.57246,215600000.0
2008-07-10 07:56:00,1.57263,1.57268,1.572,1.57236,837099999.0
2008-07-10 07:57:00,1.57216,1.57241,1.57187,1.57209,753800002.0
2008-07-10 07:58:00,1.57221,1.57236,1.57191,1.57212,197300001.0
2008-07-10 07:59:00,1.57225,1.57261,1.57179,1.57235,652100000.0
2008-07-10 08:00:00,1.57255,1.57291,1.57212,1.57254,752499999.0
2008-07-10 08:01:00,1.57233,1.57271,1.57195,1.57264,1143400002.0
2008-07-10 08:02:00,1.5724,1.57262,1.5721,1.57241,1044000001.0
2008-07-10 08:03:00,1.57265,1.57282,1.57226,1.57237,269400000.0
2008-07-10 08:04:00,1.57243,1.57266,1.57201,1.57238,869999997.0
2008-07-10 08:05:00,1.57256,1.57272,1.57222,1.57242,1128199998.0
2008-07-10 08:06:00,1.57247,1.57271,1.57198,1.57234,979000002.0
2008-07-10 08:07:00,1.57214,1.57259,1.57205,1.57233,904500000.0
2008-07-10 08:08:00,1.57232,1.57248,1.57186,1.57235,647900001.0
2008-07-10 08:09:00,1.57233,1.57267,1.57204,1.57261,729500001.0
2008-07-10 08:10:00,1.57222,1.57265,1.57205,1.57245,1015436999.0
2008-07-10 08:11:00,1.57231,1.57308,1.57231,1.57298,874900002.0
2008-07-10 08:12:00,1.57308,1.57333,1.5722,1.5728,573100001.0
2008-07-10 08:13:00,1.5729,1.57299,1.57235,1.57281,742899998.0
2008-07-10 08:14:00,1.57274,1.57309,1.57233,1.57305,729700002.0
2008-07-10 08:15:00,1.57289,1.57343,1.57264,1.5732,1122599993.0
2008-07-10 08:16:00,1.57325,1.57344,1.57284,1.57322,996899999.0
2008-07-10 08:17:00,1.5732,1.57325,1.57269,1.57307,806299997.0
2008-07-10 08:18:00,1.57296,1.57349,1.57284,1.57323,637400001.0
2008-07-10 08:19:00,1.57327,1.5739,1.57291,1.57365,853700003.0
2008-07-10 08:20:00,1.57367,1.57409,1.5734,1.57385,788899998.0
2008-07-10 08:21:00,1.57405,1.57412,1.57366,1.57387,736550002.0
2008-07-10 08:22:00,1.57384,1.57408,1.57344,1.57377,325299999.0
2008-07-10 08:23:00,1.57377,1.5741,1.57346,1.57367,801950001.0
2008-07-10 08:24:00,1.57388,1.57407,1.57346,1.5737,876400002.0
2008-07-10 08:25:00,1.57388,1.57396,1.57343,1.57385,605500001.0
2008-07-10 08:26:00,1.57386,1.57407,1.57345,1.57378,533000002.0
2008-07-10 08:27:00,1.57377,1.57456,1.57353,1.57425,1032599999.0
2008-07-10 08:28:00,1.57412,1.57526,1.5738,1.57445,907050000.0
2008-07-10 08:29:00,1.57412,1.57512,1.57412,1.57472,987300002.0
2008-07-10 08:30:00,1.57463,1.57484,1.57421,1.57447,581900000.0
2008-07-10 08:31:00,1.57447,1.57475,1.57429,1.57452,969300001.0
2008-07-10 08:32:00,1.57445,1.57482,1.57398,1.57447,905900002.0
2008-07-10 08:33:00,1.57456,1.57514,1.57438,1.5748,644799997.0
2008-07-10 08:34:00,1.57478,1.57601,1.57446,1.5757,436299997.0
2008-07-10 08:35:00,1.57563,1.57611,1.57524,1.57552,135600002.0
2008-07-10 08:36:00,1.57564,1.57587,1.57517,1.57557,303600001.0
2008-07-10 08:37:00,1.57553,1.57568,1.57469,1.57482,630999999.0
2008-07-10 08:38:00,1.5747,1.57519,1.57455,1.57483,698499998.0
2008-07-10 08:39:00,1.57496,1.57514,1.57435,1.57452,467699997.0
2008-07-10 08:40:00,1.57454,1.57468,1.57415,1.57438,923800000.0
2008-07-10 08:41:00,1.57419,1.57427,1.57338,1.5738,584900002.0
2008-07-10 08:42:00,1.57379,1.57428,1.57356,1.57395,421000001.0
2008-07-10 08:43:00,1.5738,1.57434,1.57355,1.57366,313200001.0
2008-07-10 08:44:00,1.57344,1.57408,1.57344,1.57373,372400000.0
2008-07-10 08:45:00,1.57372,1.57398,1.57304,1.57317,326500000.0
2008-07-10 08:46:00,1.5729,1.57326,1.57245,1.57325,241300001.0
2008-07-10 08:47:00,1.57311,1.57328,1.57256,1.57306,904349996.0
2008-07-10 08:48:00,1.57314,1.57336,1.5726,1.57287,441500000.0
2008-07-10 08:49:00,1.57285,1.57297,1.57224,1.57265,478600002.0
2008-07-10 08:50:00,1.57255,1.57294,1.57213,1.57235,759900002.0
2008-07-10 08:51:00,1.57254,1.57292,1.57217,1.57292,713000000.0
2008-07-10 08:52:00,1.57277,1.57336,1.57249,1.57316,409700001.0
2008-07-10 08:53:00,1.57305,1.57335,1.57263,1.57282,400400000.0
2008-07-10 08:54:00,1.57274,1.57309,1.57235,1.5729,527999999.0
2008-07-10 08:55:00,1.5726,1.57338,1.57241,1.57285,624100000.0
2008-07-10 08:56:00,1.57313,1.57322,1.57253,1.57295,526144999.0
2008-07-10 08:57:00,1.57292,1.57334,1.57266,1.57297,689399997.0
2008-07-10 08:58:00,1.57306,1.57321,1.57264,1.57297,477900005.0
2008-07-10 08:59:00,1.57304,1.57328,1.57259,1.57306,630899998.0
2008-07-10 09:00:00,1.57273,1.57328,1.57241,1.57304,646600001.0
2008-07-10 09:01:00,1.57267,1.57332,1.57251,1.57312,683700003.0
2008-07-10 09:02:00,1.57305,1.57345,1.57276,1.573,501200000.0
2008-07-10 09:03:00,1.5732,1.57344,1.57276,1.57318,612800003.0
2008-07-10 09:04:00,1.57321,1.57337,1.57258,1.5727,1063100003.0
2008-07-10 09:05:00,1.57285,1.57323,1.57254,1.57323,891600006.0
2008-07-10 09:06:00,1.57316,1.5735,1.57284,1.57305,900400000.0
2008-07-10 09:07:00,1.57293,1.57335,1.57249,1.57294,1270700001.0
2008-07-10 09:08:00,1.57312,1.57378,1.57308,1.57364,922500001.0
2008-07-10 09:09:00,1.5735,1.57378,1.57312,1.57345,917899997.0
2008-07-10 09:10:00,1.57327,1.57358,1.57311,1.57347,736200003.0
2008-07-10 09:11:00,1.57338,1.57345,1.57252,1.57254,656250001.0
2008-07-10 09:12:00,1.57246,1.57291,1.57191,1.57235,701600005.0
2008-07-10 09:13:00,1.57241,1.57248,1.57185,1.57199,545200000.0
2008-07-10 09:14:00,1.57211,1.5722,1.57122,1.57201,544600002.0
2008-07-10 09:15:00,1.57195,1.57226,1.57153,1.57188,1151199995.0
2008-07-10 09:16:00,1.57173,1.57226,1.57142,1.57212,1378100010.0
2008-07-10 09:17:00,1.57199,1.57268,1.57176,1.57218,754699998.0
2008-07-10 09:18:00,1.57225,1.57247,1.57184,1.57236,712999997.0
2008-07-10 09:19:00,1.57225,1.57259,1.57194,1.57225,562550000.0
2008-07-10 09:20:00,1.5723,1.57254,1.57169,1.57223,489400001.0
2008-07-10 09:21:00,1.57215,1.57236,1.57176,1.57202,405900002.0
2008-07-10 09:22:00,1.57217,1.57303,1.57191,1.57268,510700005.0
2008-07-10 09:23:00,1.57213,1.57335,1.57213,1.57292,425300001.0
2008-07-10 09:24:00,1.57271,1.57285,1.57185,1.57255,447000000.0
2008-07-10 09:25:00,1.57223,1.57287,1.57223,1.5725,511300000.0
2008-07-10 09:26:00,1.57235,1.5727,1.57197,1.57219,468600000.0
2008-07-10 09:27:00,1.57235,1.57262,1.57188,1.57261,755000000.0
2008-07-10 09:28:00,1.57223,1.57271,1.57171,1.5719,845500002.0
2008-07-10 09:29:00,1.5718,1.57204,1.57144,1.57168,497900001.0
2008-07-10 09:30:00,1.57177,1.57216,1.57155,1.5719,664200006.0
2008-07-10 09:31:00,1.57205,1.57238,1.57166,1.57213,657300001.0
2008-07-10 09:32:00,1.57218,1.57239,1.57166,1.57215,428499999.0
2008-07-10 09:33:00,1.57225,1.57246,1.5718,1.57221,636100002.0
2008-07-10 09:34:00,1.57212,1.57248,1.57163,1.57223,993599994.0
2008-07-10 09:35:00,1.57207,1.57236,1.57192,1.57223,646700003.0
2008-07-10 09:36:00,1.57268,1.57268,1.57186,1.57201,901100001.0
2008-07-10 09:37:00,1.57225,1.57257,1.57195,1.57238,347400000.0
2008-07-10 09:38:00,1.57225,1.57234,1.57173,1.57187,845900002.0
2008-07-10 09:39:00,1.57202,1.57222,1.57145,1.57185,754999998.0
2008-07-10 09:40:00,1.57195,1.57231,1.57172,1.57179,819150002.0
2008-07-10 09:41:00,1.57205,1.57226,1.57187,1.57189,749899997.0
2008-07-10 09:42:00,1.57196,1.57213,1.57089,1.57119,1258200003.0
2008-07-10 09:43:00,1.57137,1.57185,1.57119,1.57161,1335499999.0
2008-07-10 09:44:00,1.57155,1.57199,1.57123,1.57181,1225599999.0
2008-07-10 09:45:00,1.57173,1.5719,1.57135,1.57137,923699994.0
2008-07-10 09:46:00,1.57155,1.57178,1.57121,1.57155,548399999.0
2008-07-10 09:47:00,1.57168,1.57186,1.57136,1.57167,619500001.0
2008-07-10 09:48:00,1.57175,1.57197,1.57124,1.57175,1085399998.0
2008-07-10 09:49:00,1.57177,1.57217,1.57151,1.57202,810599996.0
2008-07-10 09:50:00,1.57213,1.57234,1.57135,1.57214,810800001.0
2008-07-10 09:51:00,1.57203,1.57246,1.57171,1.57204,895199999.0
2008-07-10 09:52:00,1.57198,1.57246,1.57184,1.57225,1279500002.0
2008-07-10 09:53:00,1.57235,1.57252,1.57193,1.57236,841400004.0
2008-07-10 09:54:00,1.5722,1.57251,1.57192,1.57227,961599998.0
2008-07-10 09:55:00,1.57235,1.57267,1.57202,1.57245,939800004.0
2008-07-10 09:56:00,1.57233,1.57258,1.5721,1.57235,1127250000.0
2008-07-10 09:57:00,1.57221,1.57247,1.57195,1.57237,1267399994.0
2008-07-10 09:58:00,1.57223,1.5725,1.57199,1.5721,1092400000.0
2008-07-10 09:59:00,1.57237,1.57267,1.57211,1.57238,622600001.0
2008-07-10 10:00:00,1.57256,1.57296,1.57212,1.57263,825200001.0
2008-07-10 10:01:00,1.57267,1.5729,1.57233,1.57268,976800000.0
2008-07-10 10:02:00,1.57249,1.57316,1.5723,1.57278,818599995.0
2008-07-10 10:03:00,1.57267,1.57308,1.57243,1.57268,1131899995.0
2008-07-10 10:04:00,1.57268,1.57296,1.57243,1.57283,723000002.0
2008-07-10 10:05:00,1.57291,1.57309,1.57256,1.57304,1096600001.0
2008-07-10 10:06:00,1.57266,1.57299,1.57241,1.57262,1289200010.0
2008-07-10 10:07:00,1.57263,1.57285,1.57203,1.57245,921699999.0
2008-07-10 10:08:00,1.57227,1.5728,1.57212,1.57255,967800000.0
2008-07-10 10:09:00,1.57252,1.57268,1.57222,1.57237,807599999.0
2008-07-10 10:10:00,1.57239,1.57279,1.57226,1.5726,1053400005.0
2008-07-10 10:11:00,1.57237,1.57279,1.57221,1.57254,918000001.0
2008-07-10 10:12:00,1.57245,1.57277,1.57224,1.57252,780800000.0
2008-07-10 10:13:00,1.57245,1.57292,1.57213,1.57277,922100003.0
2008-07-10 10:14:00,1.57252,1.57357,1.57246,1.57336,932799999.0
2008-07-10 10:15:00,1.57341,1.57344,1.57272,1.57297,586000000.0
2008-07-10 10:16:00,1.57275,1.57327,1.57239,1.57253,803800001.0
2008-07-10 10:17:00,1.57246,1.57273,1.57198,1.57263,903499999.0
2008-07-10 10:18:00,1.57268,1.57301,1.57224,1.57265,1140499998.0
2008-07-10 10:19:00,1.57283,1.57289,1.57224,1.5725,1316100000.0
2008-07-10 10:20:00,1.57237,1.57275,1.57206,1.57254,1027600000.0
2008-07-10 10:21:00,1.57256,1.57279,1.57232,1.57274,1205200001.0
2008-07-10 10:22:00,1.57302,1.57309,1.57203,1.57214,1114499998.0
2008-07-10 10:23:00,1.57223,1.57242,1.57171,1.57218,1160737498.0
2008-07-10 10:24:00,1.57225,1.57241,1.57174,1.57187,696799998.0
2008-07-10 10:25:00,1.57185,1.57215,1.57145,1.57169,714000001.0
2008-07-10 10:26:00,1.5716,1.57218,1.57144,1.57202,604499998.0
2008-07-10 10:27:00,1.57191,1.57217,1.57144,1.57185,561500005.0
2008-07-10 10:28:00,1.57179,1.57189,1.57121,1.57155,575499997.0
2008-07-10 10:29:00,1.57155,1.57189,1.57126,1.57156,1017500002.0
2008-07-10 10:30:00,1.57155,1.57189,1.57133,1.57165,980100002.0
2008-07-10 10:31:00,1.57155,1.5719,1.57116,1.57162,747199999.0
2008-07-10 10:32:00,1.57157,1.57186,1.57136,1.57151,1401100003.0
2008-07-10 10:33:00,1.57174,1.57185,1.57142,1.57165,939900000.0
2008-07-10 10:34:00,1.57165,1.57191,1.57135,1.57173,1280200007.0
2008-07-10 10:35:00,1.57155,1.5718,1.57125,1.57139,615600000.0
2008-07-10 10:36:00,1.57125,1.57157,1.57083,1.57118,705399999.0
2008-07-10 10:37:00,1.57115,1.5715,1.57084,1.57135,825400000.0
2008-07-10 10:38:00,1.57119,1.57156,1.57096,1.57126,823100001.0
2008-07-10 10:39:00,1.57126,1.57162,1.57101,1.57145,1165000004.0
2008-07-10 10:40:00,1.57148,1.57172,1.57094,1.5713,1082500002.0
2008-07-10 10:41:00,1.57125,1.57169,1.57103,1.57138,1085100006.0
2008-07-10 10:42:00,1.57109,1.5717,1.57105,1.57143,1006000000.0
2008-07-10 10:43:00,1.57141,1.57163,1.57074,1.57125,1250299998.0
2008-07-10 10:44:00,1.57098,1.57132,1.57072,1.57115,714699998.0
2008-07-10 10:45:00,1.57115,1.57149,1.57096,1.57133,938400001.0
2008-07-10 10:46:00,1.57104,1.5715,1.57095,1.57107,1057300003.0
2008-07-10 10:47:00,1.57113,1.57135,1.57046,1.57062,1173100003.0
2008-07-10 10:48:00,1.5706,1.57111,1.57018,1.57093,1265100001.0
2008-07-10 10:49:00,1.57075,1.57102,1.57043,1.5707,680700000.0
2008-07-10 10:50:00,1.57076,1.57089,1.57003,1.57048,834199999.0
2008-07-10 10:51:00,1.57065,1.57078,1.57004,1.57022,729900000.0
2008-07-10 10:52:00,1.57055,1.5708,1.56983,1.57056,450100002.0
2008-07-10 10:53:00,1.57066,1.57091,1.57031,1.57083,1115300001.0
2008-07-10 10:54:00,1.57086,1.57089,1.57014,1.5704,1093999999.0
2008-07-10 10:55:00,1.57048,1.57079,1.57005,1.5703,1030000003.0
2008-07-10 10:56:00,1.57045,1.57066,1.56973,1.57008,1017800000.0
2008-07-10 10:57:00,1.56997,1.5704,1.56974,1.57023,1096599998.0
2008-07-10 10:58:00,1.57005,1.57029,1.5698,1.57015,1189699997.0
2008-07-10 10:59:00,1.57035,1.5704,1.56974,1.57008,1032900001.0
2008-07-10 11:00:00,1.57017,1.57047,1.56974,1.57015,1256299996.0
2008-07-10 11:01:00,1.57022,1.57065,1.57004,1.57063,917900002.0
2008-07-10 11:02:00,1.57053,1.57079,1.57005,1.57048,724800001.0
2008-07-10 11:03:00,1.57055,1.57071,1.56991,1.57043,681599997.0
2008-07-10 11:04:00,1.57103,1.57109,1.57006,1.57012,1041900001.0
2008-07-10 11:05:00,1.57037,1.57058,1.56991,1.57017,1074300000.0
2008-07-10 11:06:00,1.57005,1.57051,1.5699,1.57017,1022099996.0
2008-07-10 11:07:00,1.57029,1.5704,1.57012,1.57037,962200000.0
2008-07-10 11:08:00,1.57026,1.57061,1.56983,1.57055,1304300002.0
2008-07-10 11:09:00,1.57055,1.5711,1.57003,1.57085,1097400000.0
2008-07-10 11:10:00,1.57083,1.57109,1.57041,1.57086,945400001.0
2008-07-10 11:11:00,1.57077,1.57108,1.57055,1.57095,1108200003.0
2008-07-10 11:12:00,1.57141,1.57146,1.57055,1.57102,1022300002.0
2008-07-10 11:13:00,1.57095,1.57119,1.57058,1.57098,958699997.0
2008-07-10 11:14:00,1.57103,1.57117,1.57063,1.57095,781000000.0
2008-07-10 11:15:00,1.57123,1.57159,1.57082,1.57135,886299999.0
2008-07-10 11:16:00,1.57132,1.57137,1.57064,1.57105,913637500.0
2008-07-10 11:17:00,1.57104,1.57128,1.57076,1.57105,920099998.0
2008-07-10 11:18:00,1.57102,1.57129,1.57063,1.57084,589499998.0
2008-07-10 11:19:00,1.57108,1.57114,1.57062,1.57089,996600002.0
2008-07-10 11:20:00,1.57067,1.57107,1.57041,1.57077,1145000002.0
2008-07-10 11:21:00,1.57092,1.57105,1.57034,1.57063,779950003.0
2008-07-10 11:22:00,1.57074,1.57107,1.57039,1.57085,1081500002.0
2008-07-10 11:23:00,1.57103,1.57119,1.57066,1.57097,1015100005.0
2008-07-10 11:24:00,1.57093,1.57106,1.57045,1.57045,1075100003.0
2008-07-10 11:25:00,1.57071,1.57089,1.57019,1.57035,1028399996.0
2008-07-10 11:26:00,1.57038,1.5706,1.57003,1.57052,899437499.0
2008-07-10 11:27:00,1.57033,1.57077,1.56985,1.57037,1149000002.0
2008-07-10 11:28:00,1.56995,1.57049,1.56974,1.57008,1295550010.0
2008-07-10 11:29:00,1.57015,1.57047,1.5699,1.57023,964237498.0
2008-07-10 11:30:00,1.57011,1.57031,1.56924,1.56933,696600003.0
2008-07-10 11:31:00,1.56947,1.56986,1.56923,1.56965,1169900003.0
2008-07-10 11:32:00,1.56971,1.56984,1.56888,1.56909,943450003.0
2008-07-10 11:33:00,1.56907,1.56954,1.56876,1.56925,1173299999.0
2008-07-10 11:34:00,1.56948,1.56989,1.56904,1.56976,998400000.0
2008-07-10 11:35:00,1.56975,1.57021,1.56943,1.56988,1023200003.0
2008-07-10 11:36:00,1.56981,1.56999,1.56943,1.56975,1005300000.0
2008-07-10 11:37:00,1.56965,1.56991,1.56933,1.56953,1109200006.0
2008-07-10 11:38:00,1.56957,1.56988,1.56935,1.56949,1257799998.0
2008-07-10 11:39:00,1.5696,1.56975,1.56903,1.56943,648799999.0
2008-07-10 11:40:00,1.56911,1.56983,1.56901,1.56953,1089900002.0
2008-07-10 11:41:00,1.56955,1.56993,1.56915,1.56947,1072937500.0
2008-07-10 11:42:00,1.56966,1.56982,1.56912,1.56956,1110400005.0
2008-07-10 11:43:00,1.56947,1.56989,1.56915,1.5695,1273199998.0
2008-07-10 11:44:00,1.56936,1.56961,1.56908,1.56945,949300003.0
2008-07-10 11:45:00,1.56925,1.56969,1.56907,1.56944,1215200003.0
2008-07-10 11:46:00,1.56935,1.56975,1.56906,1.56957,795600001.0
2008-07-10 11:47:00,1.56937,1.56974,1.56924,1.56937,1063199998.0
2008-07-10 11:48:00,1.56952,1.57005,1.56929,1.56998,937000000.0
2008-07-10 11:49:00,1.56984,1.57014,1.56935,1.56968,1164200000.0
2008-07-10 11:50:00,1.56965,1.57013,1.56941,1.56968,923699998.0
2008-07-10 11:51:00,1.57005,1.57008,1.56952,1.56997,1104399998.0
2008-07-10 11:52:00,1.56982,1.56999,1.56935,1.56965,1031300003.0
2008-07-10 11:53:00,1.56969,1.57054,1.56961,1.57041,1113700003.0
2008-07-10 11:54:00,1.571,1.57106,1.56986,1.57026,919700003.0
2008-07-10 11:55:00,1.5703,1.57081,1.57016,1.57055,1183800006.0
2008-07-10 11:56:00,1.57047,1.57085,1.56999,1.57048,1051600002.0
2008-07-10 11:57:00,1.57045,1.57077,1.57013,1.57045,1191650002.0
2008-07-10 11:58:00,1.57038,1.57067,1.57011,1.57019,1183300001.0
2008-07-10 11:59:00,1.57041,1.57057,1.56998,1.57044,1030599996.0
2008-07-10 12:00:00,1.57021,1.57058,1.56969,1.57022,598537500.0
2008-07-10 12:01:00,1.57035,1.57059,1.56996,1.57035,920499998.0
2008-07-10 12:02:00,1.57026,1.57066,1.57005,1.57062,705699997.0
2008-07-10 12:03:00,1.57044,1.57069,1.57013,1.57046,938200007.0
2008-07-10 12:04:00,1.57046,1.57077,1.57012,1.57066,725000000.0
2008-07-10 12:05:00,1.57091,1.57091,1.57028,1.57055,76200000.0
2008-07-10 12:06:00,1.5704,1.57077,1.57035,1.57055,85600001.0
2008-07-10 12:07:00,1.57027,1.57064,1.5702,1.57046,67700000.0
2008-07-10 12:08:00,1.57042,1.57077,1.57039,1.57064,84299999.0
2008-07-10 12:09:00,1.57085,1.57093,1.57063,1.57071,74000001.0
2008-07-10 12:10:00,1.57077,1.571,1.57059,1.57085,40200000.0
2008-07-10 12:11:00,1.57083,1.57109,1.57056,1.57069,715600000.0
2008-07-10 12:12:00,1.5705,1.5709,1.57045,1.57079,63699999.0
2008-07-10 12:13:00,1.57077,1.57089,1.57056,1.5708,102799998.0
2008-07-10 12:14:00,1.57067,1.57083,1.57055,1.5707,51600001.0
2008-07-10 12:15:00,1.57075,1.57098,1.57048,1.57086,796799997.0
2008-07-10 12:16:00,1.5712,1.57128,1.57033,1.57048,1141000000.0
2008-07-10 12:17:00,1.57071,1.57079,1.57018,1.57045,1024099999.0
2008-07-10 12:18:00,1.57032,1.57082,1.57026,1.57064,1387200004.0
2008-07-10 12:19:00,1.57057,1.57084,1.57037,1.57057,1094500000.0
2008-07-10 12:20:00,1.57076,1.57084,1.57032,1.57055,1070600001.0
2008-07-10 12:21:00,1.57055,1.57079,1.57021,1.57037,1030299999.0
2008-07-10 12:22:00,1.57035,1.5707,1.57014,1.57063,1187400000.0
2008-07-10 12:23:00,1.57036,1.57082,1.57021,1.57063,1190499999.0
2008-07-10 12:24:00,1.5707,1.57101,1.5704,1.57077,1185300002.0
2008-07-10 12:25:00,1.57077,1.57118,1.57036,1.57085,998800003.0
2008-07-10 12:26:00,1.57083,1.57117,1.57047,1.57087,1030300000.0
2008-07-10 12:27:00,1.57106,1.5711,1.57051,1.57067,1056399999.0
2008-07-10 12:28:00,1.57092,1.57109,1.57055,1.57102,758499999.0
2008-07-10 12:29:00,1.57103,1.57111,1.57045,1.57085,898800002.0
2008-07-10 12:30:00,1.57078,1.57099,1.57034,1.57084,967299998.0
2008-07-10 12:31:00,1.57074,1.57097,1.57038,1.57069,1091499998.0
2008-07-10 12:32:00,1.5705,1.5709,1.5705,1.57071,1024299998.0
2008-07-10 12:33:00,1.57066,1.57101,1.57041,1.57091,1008750001.0
2008-07-10 12:34:00,1.5708,1.57118,1.57056,1.57106,1027800002.0
2008-07-10 12:35:00,1.57103,1.57116,1.57054,1.57082,945650002.0
2008-07-10 12:36:00,1.5709,1.57119,1.57068,1.57103,978400000.0
2008-07-10 12:37:00,1.57105,1.57129,1.5707,1.57105,1083499999.0
2008-07-10 12:38:00,1.57103,1.57139,1.57082,1.57124,1212700003.0
2008-07-10 12:39:00,1.57115,1.57157,1.57088,1.57126,1057299999.0
2008-07-10 12:40:00,1.57118,1.57169,1.57096,1.57137,1209437503.0
2008-07-10 12:41:00,1.57115,1.57135,1.57073,1.57095,947500003.0
2008-07-10 12:42:00,1.57081,1.57128,1.57057,1.5709,1229000009.0
2008-07-10 12:43:00,1.57099,1.57139,1.5706,1.57113,1264500000.0
2008-07-10 12:44:00,1.57087,1.57123,1.57063,1.57102,1358500002.0
2008-07-10 12:45:00,1.57113,1.57119,1.57064,1.57088,1279999999.0
2008-07-10 12:46:00,1.57069,1.57131,1.57055,1.57077,1243900002.0
2008-07-10 12:47:00,1.57087,1.57111,1.57054,1.57096,1246900002.0
2008-07-10 12:48:00,1.57131,1.57137,1.57046,1.57098,912800003.0
2008-07-10 12:49:00,1.57093,1.57118,1.57046,1.57088,1189700000.0
2008-07-10 12:50:00,1.57097,1.57126,1.57065,1.5708,1111200000.0
2008-07-10 12:51:00,1.57073,1.57104,1.5703,1.57056,1001300000.0
2008-07-10 12:52:00,1.57091,1.57091,1.57016,1.5705,821000000.0
2008-07-10 12:53:00,1.57045,1.57108,1.57036,1.57073,696999997.0
2008-07-10 12:54:00,1.57085,1.57108,1.57051,1.57105,1169800006.0
2008-07-10 12:55:00,1.57087,1.57109,1.57014,1.57091,1032099998.0
2008-07-10 12:56:00,1.57107,1.57119,1.57064,1.57094,1013400000.0
2008-07-10 12:57:00,1.57105,1.57129,1.57065,1.57116,1375599998.0
2008-07-10 12:58:00,1.57115,1.57128,1.57056,1.57075,1122800003.0
2008-07-10 12:59:00,1.57079,1.57118,1.57053,1.57111,924099996.0
2008-07-10 13:00:00,1.57125,1.57131,1.57077,1.57099,1086199999.0
2008-07-10 13:01:00,1.57077,1.57129,1.57064,1.57116,892600001.0
2008-07-10 13:02:00,1.57108,1.57127,1.57077,1.57098,1271650006.0
2008-07-10 13:03:00,1.57108,1.57129,1.57072,1.57107,843500003.0
2008-07-10 13:04:00,1.57087,1.57117,1.57053,1.57079,923600003.0
2008-07-10 13:05:00,1.57073,1.57101,1.57025,1.57039,761900000.0
2008-07-10 13:06:00,1.57038,1.57063,1.57014,1.57061,785499998.0
2008-07-10 13:07:00,1.5706,1.57077,1.57026,1.57046,761300003.0
2008-07-10 13:08:00,1.57048,1.57071,1.57018,1.57047,1069400002.0
2008-07-10 13:09:00,1.57045,1.5707,1.57014,1.57045,1080299993.0
2008-07-10 13:10:00,1.57034,1.57061,1.57004,1.57037,1121299998.0
2008-07-10 13:11:00,1.57038,1.57063,1.5701,1.57046,1237500004.0
2008-07-10 13:12:00,1.57009,1.57061,1.57004,1.57022,1344000001.0
2008-07-10 13:13:00,1.57035,1.57059,1.57003,1.5703,1108799997.0
2008-07-10 13:14:00,1.57028,1.57051,1.56994,1.57033,940899999.0
2008-07-10 13:15:00,1.57035,1.57102,1.56998,1.5708,905437498.0
2008-07-10 13:16:00,1.57058,1.57107,1.57045,1.57076,936800002.0
2008-07-10 13:17:00,1.57079,1.57147,1.57056,1.57131,1179700003.0
2008-07-10 13:18:00,1.57124,1.57136,1.57077,1.57103,1274650002.0
2008-07-10 13:19:00,1.57093,1.57116,1.57044,1.57072,1283799998.0
2008-07-10 13:20:00,1.57067,1.57099,1.57041,1.57082,890899999.0
2008-07-10 13:21:00,1.57088,1.57119,1.5705,1.57085,1155900002.0
2008-07-10 13:22:00,1.57086,1.57118,1.57061,1.57113,1048499998.0
2008-07-10 13:23:00,1.57106,1.57114,1.57054,1.5709,1155200010.0
2008-07-10 13:24:00,1.57092,1.57127,1.57066,1.57113,1243849997.0
2008-07-10 13:25:00,1.57095,1.57128,1.57063,1.57128,1131699998.0
2008-07-10 13:26:00,1.57103,1.57127,1.57031,1.57054,1205200007.0
2008-07-10 13:27:00,1.5706,1.57088,1.57036,1.57059,1388200003.0
2008-07-10 13:28:00,1.57049,1.57116,1.57027,1.5709,1305000000.0
2008-07-10 13:29:00,1.57098,1.57117,1.57039,1.57078,1326250002.0
2008-07-10 13:30:00,1.57084,1.57106,1.57034,1.57105,1341100001.0
2008-07-10 13:31:00,1.57097,1.57097,1.57024,1.57063,1137999997.0
2008-07-10 13:32:00,1.57075,1.57086,1.57047,1.57052,1235950000.0
2008-07-10 13:33:00,1.57057,1.57078,1.57024,1.57029,1342099995.0
2008-07-10 13:34:00,1.57015,1.57059,1.56987,1.57044,1593199997.0
2008-07-10 13:35:00,1.57048,1.57054,1.56994,1.57025,1239000003.0
2008-07-10 13:36:00,1.5702,1.57056,1.56983,1.57,1370099999.0
2008-07-10 13:37:00,1.56991,1.57015,1.56945,1.56967,911599998.0
2008-07-10 13:38:00,1.56967,1.57022,1.56964,1.56982,1058900002.0
2008-07-10 13:39:00,1.56997,1.5701,1.56954,1.56991,608300000.0
2008-07-10 13:40:00,1.56985,1.57019,1.56963,1.56977,887500000.0
2008-07-10 13:41:00,1.56972,1.56991,1.56924,1.56947,802899998.0
2008-07-10 13:42:00,1.56935,1.56986,1.56916,1.56974,1231740960.0
2008-07-10 13:43:00,1.56965,1.56985,1.56924,1.56965,1315300001.0
2008-07-10 13:44:00,1.56976,1.56984,1.56901,1.56959,1049899999.0
2008-07-10 13:45:00,1.5695,1.56993,1.5695,1.56975,753400001.0
2008-07-10 13:46:00,1.56961,1.56997,1.56899,1.56929,924600003.0
2008-07-10 13:47:00,1.56918,1.56967,1.56903,1.56939,1099199996.0
2008-07-10 13:48:00,1.56942,1.56995,1.56904,1.56964,649300003.0
2008-07-10 13:49:00,1.56965,1.57009,1.56953,1.56995,908700002.0
2008-07-10 13:50:00,1.56978,1.57005,1.5688,1.56939,920100001.0
2008-07-10 13:51:00,1.5692,1.5698,1.56886,1.569,936399998.0
2008-07-10 13:52:00,1.56953,1.56958,1.56892,1.5693,970900004.0
2008-07-10 13:53:00,1.5694,1.56969,1.56882,1.56954,1194100005.0
2008-07-10 13:54:00,1.56947,1.56989,1.56912,1.56945,901500000.0
2008-07-10 13:55:00,1.56943,1.56968,1.56898,1.56937,1220337500.0
2008-07-10 13:56:00,1.56927,1.56952,1.56894,1.56905,1394099999.0
2008-07-10 13:57:00,1.56917,1.56959,1.56895,1.56934,917400005.0
2008-07-10 13:58:00,1.56945,1.56989,1.56925,1.56967,832700001.0
2008-07-10 13:59:00,1.56963,1.56987,1.56913,1.56972,876000000.0
2008-07-10 14:00:00,1.56947,1.56979,1.56912,1.56953,1229799995.0
2008-07-10 14:01:00,1.5696,1.5696,1.56903,1.5695,1087100009.0
2008-07-10 14:02:00,1.56946,1.56971,1.56893,1.56943,911050000.0
2008-07-10 14:03:00,1.56957,1.5698,1.56914,1.56965,1030699999.0
2008-07-10 14:04:00,1.56967,1.56987,1.569,1.56981,1436699999.0
2008-07-10 14:05:00,1.56955,1.56998,1.56915,1.56983,853300001.0
2008-07-10 14:06:00,1.56977,1.57046,1.56947,1.57038,960600005.0
2008-07-10 14:07:00,1.57043,1.57079,1.57017,1.57053,1368850006.0
2008-07-10 14:08:00,1.57076,1.57076,1.56982,1.57042,805900000.0
2008-07-10 14:09:00,1.5706,1.57067,1.57011,1.57038,701299999.0
2008-07-10 14:10:00,1.57037,1.57079,1.57025,1.57037,793400001.0
2008-07-10 14:11:00,1.57055,1.57079,1.57037,1.57063,632700001.0
2008-07-10 14:12:00,1.57064,1.57079,1.57023,1.57058,1006000000.0
2008-07-10 14:13:00,1.57073,1.57117,1.57038,1.57081,862400002.0
2008-07-10 14:14:00,1.57075,1.57109,1.57036,1.5707,901499997.0
2008-07-10 14:15:00,1.57085,1.57098,1.57014,1.57057,862900002.0
2008-07-10 14:16:00,1.57055,1.57079,1.57015,1.57037,469499998.0
2008-07-10 14:17:00,1.57043,1.57079,1.57015,1.57043,651900000.0
2008-07-10 14:18:00,1.57057,1.57082,1.57014,1.57035,489800001.0
2008-07-10 14:19:00,1.57047,1.57087,1.57017,1.57071,858999999.0
2008-07-10 14:20:00,1.57064,1.57087,1.57005,1.57066,515650000.0
2008-07-10 14:21:00,1.57065,1.5708,1.57041,1.57049,824499999.0
2008-07-10 14:22:00,1.57047,1.57092,1.57031,1.57075,501699998.0
2008-07-10 14:23:00,1.5705,1.57092,1.57034,1.57065,527499999.0
2008-07-10 14:24:00,1.57062,1.57092,1.57045,1.57076,946099996.0
2008-07-10 14:25:00,1.57074,1.57098,1.57041,1.57072,1036499999.0
2008-07-10 14:26:00,1.57068,1.57117,1.57063,1.57087,412900000.0
2008-07-10 14:27:00,1.57104,1.57128,1.57057,1.5711,606400001.0
2008-07-10 14:28:00,1.57105,1.57137,1.57074,1.57102,433499998.0
2008-07-10 14:29:00,1.57117,1.57136,1.57061,1.57105,601299997.0
2008-07-10 14:30:00,1.57101,1.57124,1.56981,1.57035,520500001.0
2008-07-10 14:31:00,1.57037,1.5706,1.56983,1.57015,454500000.0
2008-07-10 14:32:00,1.57061,1.57081,1.56975,1.57005,795700001.0
2008-07-10 14:33:00,1.5701,1.57098,1.56996,1.57098,476099998.0
2008-07-10 14:34:00,1.5708,1.57136,1.57006,1.57075,728699996.0
2008-07-10 14:35:00,1.57074,1.57087,1.57034,1.57071,619900002.0
2008-07-10 14:36:00,1.57058,1.57102,1.5703,1.57057,361900000.0
2008-07-10 14:37:00,1.57055,1.57095,1.57034,1.57065,235300000.0
2008-07-10 14:38:00,1.57055,1.57109,1.57049,1.57088,456100000.0
2008-07-10 14:39:00,1.57065,1.57099,1.57038,1.57067,571300000.0
2008-07-10 14:40:00,1.57057,1.57089,1.57041,1.57078,870600000.0
2008-07-10 14:41:00,1.57052,1.57083,1.57024,1.57052,484899999.0
2008-07-10 14:42:00,1.57055,1.57114,1.57037,1.57065,964300004.0
2008-07-10 14:43:00,1.57064,1.57092,1.57029,1.57075,653700001.0
2008-07-10 14:44:00,1.57065,1.5709,1.57024,1.57058,775600000.0
2008-07-10 14:45:00,1.57058,1.57067,1.56946,1.5701,678900003.0
2008-07-10 14:46:00,1.56978,1.57035,1.56964,1.57021,550600000.0
2008-07-10 14:47:00,1.57019,1.57086,1.56998,1.57061,516600002.0
2008-07-10 14:48:00,1.57052,1.57062,1.57005,1.5705,802050001.0
2008-07-10 14:49:00,1.57051,1.57072,1.57001,1.57027,497000001.0
2008-07-10 14:50:00,1.57056,1.57083,1.57006,1.57083,540600001.0
2008-07-10 14:51:00,1.57084,1.57109,1.57046,1.57077,604600000.0
2008-07-10 14:52:00,1.57083,1.57116,1.57033,1.57101,507899999.0
2008-07-10 14:53:00,1.57104,1.57106,1.57052,1.57075,644199997.0
2008-07-10 14:54:00,1.5704,1.57102,1.5704,1.57083,306500001.0
2008-07-10 14:55:00,1.57089,1.57134,1.57046,1.57132,570000002.0
2008-07-10 14:56:00,1.57135,1.57173,1.57092,1.57123,837800001.0
2008-07-10 14:57:00,1.57124,1.57167,1.57101,1.57137,709199999.0
2008-07-10 14:58:00,1.57137,1.57186,1.57118,1.57167,514550000.0
2008-07-10 14:59:00,1.5718,1.57208,1.57125,1.5716,473300002.0
2008-07-10 15:00:00,1.57181,1.57216,1.57129,1.57183,659399997.0
2008-07-10 15:01:00,1.57187,1.57225,1.57152,1.57197,759500000.0
2008-07-10 15:02:00,1.57177,1.57219,1.57152,1.57191,585200000.0
2008-07-10 15:03:00,1.57193,1.5724,1.57181,1.57229,564100001.0
2008-07-10 15:04:00,1.57207,1.5729,1.57157,1.57245,487900000.0
2008-07-10 15:05:00,1.57255,1.57286,1.57241,1.57247,657700005.0
2008-07-10 15:06:00,1.57263,1.57283,1.57208,1.57248,790000005.0
2008-07-10 15:07:00,1.57253,1.57269,1.57217,1.57236,537100000.0
2008-07-10 15:08:00,1.57237,1.57258,1.57203,1.57227,811300002.0
2008-07-10 15:09:00,1.57216,1.57246,1.57193,1.57235,778299999.0
2008-07-10 15:10:00,1.57225,1.57264,1.57193,1.57207,849899998.0
2008-07-10 15:11:00,1.57215,1.57258,1.57181,1.57225,522100001.0
2008-07-10 15:12:00,1.57243,1.57251,1.57194,1.57209,1174000003.0
2008-07-10 15:13:00,1.57225,1.57229,1.57181,1.57205,851800000.0
2008-07-10 15:14:00,1.5721,1.57274,1.57168,1.57235,749400003.0
2008-07-10 15:15:00,1.57238,1.57247,1.57185,1.5722,549500000.0
2008-07-10 15:16:00,1.57189,1.57235,1.57156,1.57184,486450001.0
2008-07-10 15:17:00,1.57175,1.57206,1.57153,1.57203,472200001.0
2008-07-10 15:18:00,1.57188,1.57227,1.57155,1.57191,578399997.0
2008-07-10 15:19:00,1.57171,1.57187,1.57122,1.57138,605200001.0
2008-07-10 15:20:00,1.57121,1.57189,1.57111,1.57157,288500001.0
2008-07-10 15:21:00,1.57162,1.5718,1.57102,1.57127,401000002.0
2008-07-10 15:22:00,1.57126,1.57204,1.57094,1.57166,354100002.0
2008-07-10 15:23:00,1.57183,1.57206,1.57115,1.57161,362200001.0
2008-07-10 15:24:00,1.57157,1.572,1.57123,1.5717,485199998.0
2008-07-10 15:25:00,1.57193,1.57208,1.57145,1.5719,513900004.0
2008-07-10 15:26:00,1.57201,1.57259,1.57142,1.57212,640400005.0
2008-07-10 15:27:00,1.57203,1.57249,1.57161,1.57205,632199998.0
2008-07-10 15:28:00,1.57205,1.57227,1.57183,1.57203,577500000.0
2008-07-10 15:29:00,1.57212,1.57229,1.57171,1.572,1252599999.0
2008-07-10 15:30:00,1.57205,1.57233,1.57173,1.57185,864200000.0
2008-07-10 15:31:00,1.57193,1.57214,1.57164,1.57183,642399997.0
2008-07-10 15:32:00,1.57195,1.57216,1.5715,1.57203,691599999.0
2008-07-10 15:33:00,1.57201,1.57205,1.57171,1.57193,1053500001.0
2008-07-10 15:34:00,1.57211,1.57224,1.5717,1.57206,847099999.0
2008-07-10 15:35:00,1.57205,1.57231,1.57165,1.57205,728499999.0
2008-07-10 15:36:00,1.57193,1.57224,1.57178,1.57212,47400001.0
2008-07-10 15:37:00,1.57208,1.57261,1.57184,1.57249,697300000.0
2008-07-10 15:38:00,1.57246,1.57321,1.57221,1.57279,977800000.0
2008-07-10 15:39:00,1.5728,1.5731,1.57251,1.57287,505300001.0
2008-07-10 15:40:00,1.57272,1.57301,1.57236,1.57257,923099998.0
2008-07-10 15:41:00,1.57267,1.57276,1.57222,1.5724,1308299998.0
2008-07-10 15:42:00,1.57256,1.57289,1.57214,1.57253,927300007.0
2008-07-10 15:43:00,1.5726,1.57289,1.57211,1.57238,873100001.0
2008-07-10 15:44:00,1.57247,1.57276,1.57202,1.5724,628399999.0
2008-07-10 15:45:00,1.57266,1.57266,1.57188,1.57208,773100001.0
2008-07-10 15:46:00,1.57208,1.57243,1.57171,1.5721,1074699998.0
2008-07-10 15:47:00,1.57227,1.57257,1.57193,1.57236,558699998.0
2008-07-10 15:48:00,1.57256,1.57263,1.57194,1.57227,876899998.0
2008-07-10 15:49:00,1.57226,1.57235,1.57185,1.57218,531899999.0
2008-07-10 15:50:00,1.57195,1.57221,1.5718,1.57215,436100003.0
2008-07-10 15:51:00,1.57195,1.57225,1.57169,1.57203,501599998.0
2008-07-10 15:52:00,1.57213,1.57227,1.57169,1.57208,428200000.0
2008-07-10 15:53:00,1.57216,1.57227,1.57184,1.57215,345100002.0
2008-07-10 15:54:00,1.57208,1.57248,1.57184,1.57233,199700000.0
2008-07-10 15:55:00,1.57233,1.57258,1.57188,1.57233,836599999.0
2008-07-10 15:56:00,1.57225,1.57254,1.57194,1.57221,621500001.0
2008-07-10 15:57:00,1.57221,1.5727,1.57221,1.57246,456300002.0
2008-07-10 15:58:00,1.57243,1.57268,1.57201,1.57245,771199999.0
2008-07-10 15:59:00,1.57245,1.5727,1.57192,1.57231,526199998.0
2008-07-10 16:00:00,1.57254,1.57261,1.57205,1.57209,398199996.0
2008-07-10 16:01:00,1.57218,1.57246,1.57193,1.57209,693600000.0
2008-07-10 16:02:00,1.5721,1.57251,1.57181,1.57235,655500002.0
2008-07-10 16:03:00,1.57225,1.57247,1.57183,1.57217,895499999.0
2008-07-10 16:04:00,1.57226,1.57263,1.57207,1.57251,815200000.0
2008-07-10 16:05:00,1.57252,1.57316,1.57215,1.57273,1039874999.0
2008-07-10 16:06:00,1.57285,1.57297,1.57242,1.57272,435500000.0
2008-07-10 16:07:00,1.57263,1.57286,1.57228,1.57263,296199998.0
2008-07-10 16:08:00,1.5727,1.57348,1.57248,1.57339,642800000.0
2008-07-10 16:09:00,1.57339,1.57435,1.57331,1.57409,956700001.0
2008-07-10 16:10:00,1.5741,1.57414,1.57344,1.57366,895300000.0
2008-07-10 16:11:00,1.57385,1.57398,1.57345,1.57362,1030399999.0
2008-07-10 16:12:00,1.57361,1.57385,1.57336,1.57367,886599997.0
2008-07-10 16:13:00,1.57364,1.57412,1.57362,1.57398,806150001.0
2008-07-10 16:14:00,1.57396,1.57563,1.57375,1.57563,1200000004.0
2008-07-10 16:15:00,1.5755,1.57582,1.57501,1.57558,1404649996.0
2008-07-10 16:16:00,1.57562,1.57693,1.57538,1.57678,706299998.0
2008-07-10 16:17:00,1.57689,1.57707,1.57629,1.57641,547100000.0
2008-07-10 16:18:00,1.57649,1.57748,1.57628,1.57687,632500003.0
2008-07-10 16:19:00,1.57706,1.57714,1.57632,1.57688,790300000.0
2008-07-10 16:20:00,1.57683,1.57764,1.57662,1.57687,775499998.0
2008-07-10 16:21:00,1.57686,1.57753,1.57643,1.57711,625399996.0
2008-07-10 16:22:00,1.57717,1.57781,1.57705,1.5778,1101300008.0
2008-07-10 16:23:00,1.5776,1.57794,1.57734,1.57754,1063999995.0
2008-07-10 16:24:00,1.57748,1.57773,1.57705,1.57743,619900000.0
2008-07-10 16:25:00,1.57739,1.57859,1.57735,1.57841,689699999.0
2008-07-10 16:26:00,1.5785,1.57874,1.57795,1.57847,949200000.0
2008-07-10 16:27:00,1.5783,1.5784,1.57763,1.57769,760600000.0
2008-07-10 16:28:00,1.57781,1.57837,1.57766,1.57787,734399999.0
2008-07-10 16:29:00,1.578,1.5782,1.57728,1.57738,662999999.0
2008-07-10 16:30:00,1.5774,1.57812,1.57722,1.57804,583100002.0
2008-07-10 16:31:00,1.57805,1.57828,1.57756,1.57809,833100000.0
2008-07-10 16:32:00,1.57802,1.57853,1.57792,1.57817,1044300002.0
2008-07-10 16:33:00,1.57818,1.57841,1.57761,1.57808,812700003.0
2008-07-10 16:34:00,1.57779,1.57821,1.57741,1.57783,949900000.0
2008-07-10 16:35:00,1.57777,1.57805,1.57729,1.57745,782999999.0
2008-07-10 16:36:00,1.57726,1.57787,1.57715,1.57771,536737501.0
2008-07-10 16:37:00,1.57784,1.57844,1.57735,1.57805,388099998.0
2008-07-10 16:38:00,1.57796,1.57824,1.57726,1.57778,560600001.0
2008-07-10 16:39:00,1.57773,1.57806,1.57735,1.57785,859499999.0
2008-07-10 16:40:00,1.57767,1.57805,1.57745,1.57752,1037800001.0
2008-07-10 16:41:00,1.57752,1.57784,1.57737,1.57768,737000002.0
2008-07-10 16:42:00,1.57763,1.57819,1.57742,1.578,764995003.0
2008-07-10 16:43:00,1.57817,1.57874,1.57788,1.57818,567099997.0
2008-07-10 16:44:00,1.57826,1.57869,1.57796,1.57834,393000001.0
2008-07-10 16:45:00,1.57843,1.57859,1.57801,1.57846,431700000.0
2008-07-10 16:46:00,1.57851,1.57851,1.57793,1.57833,818749998.0
2008-07-10 16:47:00,1.57847,1.57869,1.57796,1.57844,265500000.0
2008-07-10 16:48:00,1.57847,1.57912,1.57793,1.57883,753699998.0
2008-07-10 16:49:00,1.57909,1.57944,1.57891,1.57918,786600001.0
2008-07-10 16:50:00,1.57913,1.57936,1.57855,1.57869,656100000.0
2008-07-10 16:51:00,1.57887,1.57951,1.57872,1.57908,536900000.0
2008-07-10 16:52:00,1.57908,1.57936,1.5785,1.57906,1254100005.0
2008-07-10 16:53:00,1.57907,1.57973,1.57884,1.5794,907300001.0
2008-07-10 16:54:00,1.57945,1.57989,1.57922,1.57942,838500003.0
2008-07-10 16:55:00,1.57939,1.57963,1.57905,1.57926,612199999.0
2008-07-10 16:56:00,1.57908,1.57937,1.57875,1.57908,794499998.0
2008-07-10 16:57:00,1.57922,1.57967,1.57891,1.57953,838700000.0
2008-07-10 16:58:00,1.57945,1.58016,1.57888,1.5799,779599999.0
2008-07-10 16:59:00,1.57976,1.57999,1.57907,1.57931,1113000001.0
2008-07-10 17:00:00,1.57912,1.57966,1.57894,1.57922,672000001.0
2008-07-10 17:01:00,1.57931,1.57974,1.57895,1.57932,635099999.0
2008-07-10 17:02:00,1.57935,1.57981,1.57891,1.57923,675100003.0
2008-07-10 17:03:00,1.57947,1.57981,1.57889,1.57889,771700001.0
2008-07-10 17:04:00,1.57889,1.57928,1.5782,1.57875,786900002.0
2008-07-10 17:05:00,1.57863,1.57884,1.5783,1.57842,687700000.0
2008-07-10 17:06:00,1.57848,1.57882,1.57823,1.57863,331200000.0
2008-07-10 17:07:00,1.57862,1.57897,1.57835,1.5787,633999999.0
2008-07-10 17:08:00,1.5787,1.57899,1.57817,1.57855,818299999.0
2008-07-10 17:09:00,1.57843,1.57887,1.57814,1.5784,1103400006.0
2008-07-10 17:10:00,1.57857,1.57867,1.57812,1.57834,1072999999.0
2008-07-10 17:11:00,1.57818,1.57866,1.57811,1.57828,494499999.0
2008-07-10 17:12:00,1.57853,1.57859,1.57798,1.57827,653100002.0
2008-07-10 17:13:00,1.57825,1.57859,1.57811,1.57842,594499999.0
2008-07-10 17:14:00,1.57846,1.57897,1.578,1.57874,790199994.0
2008-07-10 17:15:00,1.57878,1.57935,1.57847,1.57911,386100002.0
2008-07-10 17:16:00,1.5789,1.57934,1.57863,1.57918,1081000004.0
2008-07-10 17:17:00,1.57921,1.57961,1.57898,1.57907,842700002.0
2008-07-10 17:18:00,1.57941,1.57972,1.57905,1.57947,602200002.0
2008-07-10 17:19:00,1.57948,1.58022,1.57913,1.5796,680399995.0
2008-07-10 17:20:00,1.5796,1.57965,1.57917,1.5794,936700000.0
2008-07-10 17:21:00,1.57946,1.57969,1.57851,1.57859,754299999.0
2008-07-10 17:22:00,1.57844,1.57904,1.57835,1.57895,484400000.0
2008-07-10 17:23:00,1.57862,1.57904,1.57842,1.57857,794599996.0
2008-07-10 17:24:00,1.5786,1.57894,1.57826,1.57872,770400001.0
2008-07-10 17:25:00,1.57875,1.57889,1.57834,1.57858,522999998.0
2008-07-10 17:26:00,1.5783,1.57887,1.57824,1.57865,1039150002.0
2008-07-10 17:27:00,1.57862,1.57895,1.57834,1.57872,818399997.0
2008-07-10 17:28:00,1.5786,1.57883,1.57818,1.57847,714450001.0
2008-07-10 17:29:00,1.57846,1.57875,1.57805,1.57826,878899999.0
2008-07-10 17:30:00,1.57826,1.57867,1.57803,1.57853,767400001.0
2008-07-10 17:31:00,1.57825,1.57863,1.57801,1.57833,499100000.0
2008-07-10 17:32:00,1.57858,1.57863,1.57798,1.57824,844900000.0
2008-07-10 17:33:00,1.57815,1.57849,1.57774,1.57779,356100000.0
2008-07-10 17:34:00,1.57779,1.57804,1.57751,1.57782,525799999.0
2008-07-10 17:35:00,1.57788,1.57794,1.57745,1.5777,501000000.0
2008-07-10 17:36:00,1.57773,1.57813,1.57752,1.57785,336200001.0
2008-07-10 17:37:00,1.57781,1.57793,1.57731,1.57759,326400001.0
2008-07-10 17:38:00,1.57743,1.57775,1.57702,1.57747,698999998.0
2008-07-10 17:39:00,1.57726,1.57769,1.5771,1.57728,1024250000.0
2008-07-10 17:40:00,1.57726,1.57779,1.57704,1.57754,785699997.0
2008-07-10 17:41:00,1.57759,1.57816,1.57733,1.57798,954300001.0
2008-07-10 17:42:00,1.57789,1.5782,1.57755,1.57799,652200001.0
2008-07-10 17:43:00,1.57815,1.57855,1.57783,1.57837,432600002.0
2008-07-10 17:44:00,1.57832,1.57835,1.57774,1.57818,1205150008.0
2008-07-10 17:45:00,1.578,1.57829,1.57776,1.57798,684099999.0
2008-07-10 17:46:00,1.57818,1.57822,1.57669,1.57673,997350001.0
2008-07-10 17:47:00,1.57685,1.57747,1.57664,1.57725,663300005.0
2008-07-10 17:48:00,1.57744,1.57746,1.57666,1.57686,676237499.0
2008-07-10 17:49:00,1.57691,1.57724,1.57636,1.57711,1336399996.0
2008-07-10 17:50:00,1.57713,1.57726,1.57665,1.57706,1085050002.0
2008-07-10 17:51:00,1.57682,1.57719,1.57657,1.57672,939400003.0
2008-07-10 17:52:00,1.57665,1.57698,1.57633,1.57667,1017700004.0
2008-07-10 17:53:00,1.57672,1.5768,1.57624,1.5767,1050349999.0
2008-07-10 17:54:00,1.57634,1.57689,1.57623,1.57681,601490960.0
2008-07-10 17:55:00,1.57675,1.57724,1.57641,1.57697,877599998.0
2008-07-10 17:56:00,1.57708,1.57729,1.57656,1.57704,1161899998.0
2008-07-10 17:57:00,1.57702,1.57736,1.57688,1.57713,816337499.0
2008-07-10 17:58:00,1.57704,1.57735,1.57673,1.57705,777650002.0
2008-07-10 17:59:00,1.57701,1.57721,1.57654,1.57677,812200000.0
2008-07-10 18:00:00,1.5767,1.57719,1.57666,1.57703,954875000.0
2008-07-10 18:01:00,1.57676,1.57718,1.57651,1.57683,744100002.0
2008-07-10 18:02:00,1.57672,1.57709,1.57658,1.57658,841900002.0
2008-07-10 18:03:00,1.57671,1.57687,1.57636,1.57648,1003700002.0
2008-07-10 18:04:00,1.57646,1.57686,1.57635,1.57679,342199998.0
2008-07-10 18:05:00,1.57654,1.57687,1.57619,1.57637,712899999.0
2008-07-10 18:06:00,1.57643,1.57662,1.57604,1.57618,1294344996.0
2008-07-10 18:07:00,1.57616,1.57666,1.57573,1.57649,1142899994.0
2008-07-10 18:08:00,1.5766,1.5769,1.57612,1.57666,908450000.0
2008-07-10 18:09:00,1.57655,1.57702,1.5763,1.57691,762000000.0
2008-07-10 18:10:00,1.57689,1.57689,1.57613,1.57665,710550000.0
2008-07-10 18:11:00,1.57659,1.57685,1.57636,1.5767,1204100002.0
2008-07-10 18:12:00,1.57662,1.57687,1.57631,1.57658,1036700002.0
2008-07-10 18:13:00,1.57665,1.57677,1.57624,1.57658,1154999997.0
2008-07-10 18:14:00,1.57654,1.57681,1.57633,1.57657,888399997.0
2008-07-10 18:15:00,1.57664,1.57679,1.57622,1.57645,745800001.0
2008-07-10 18:16:00,1.57655,1.57675,1.57623,1.57648,891600000.0
2008-07-10 18:17:00,1.57645,1.5768,1.57615,1.57649,1235300002.0
2008-07-10 18:18:00,1.57645,1.57663,1.57594,1.5763,1069399997.0
2008-07-10 18:19:00,1.57629,1.57636,1.57568,1.57633,698299999.0
2008-07-10 18:20:00,1.57603,1.57646,1.57594,1.57615,935899998.0
2008-07-10 18:21:00,1.57611,1.57648,1.57604,1.57634,1076249999.0
2008-07-10 18:22:00,1.57645,1.57672,1.57594,1.57626,856999998.0
2008-07-10 18:23:00,1.57623,1.57659,1.57603,1.57625,816700002.0
2008-07-10 18:24:00,1.5762,1.57669,1.57598,1.57646,1198099997.0
2008-07-10 18:25:00,1.57653,1.5766,1.57604,1.57635,1420900003.0
2008-07-10 18:26:00,1.57654,1.57661,1.57613,1.57643,1359599997.0
2008-07-10 18:27:00,1.57628,1.57666,1.57614,1.57638,956400002.0
2008-07-10 18:28:00,1.57663,1.57704,1.57618,1.57692,1510100003.0
2008-07-10 18:29:00,1.57685,1.57721,1.57617,1.57708,722000001.0
2008-07-10 18:30:00,1.57691,1.57725,1.57661,1.577,611500002.0
2008-07-10 18:31:00,1.57665,1.57728,1.57665,1.57702,523200002.0
2008-07-10 18:32:00,1.57687,1.57716,1.57652,1.57677,868700001.0
2008-07-10 18:33:00,1.5769,1.57728,1.57673,1.57692,900400003.0
2008-07-10 18:34:00,1.57705,1.57727,1.57663,1.57677,943899998.0
2008-07-10 18:35:00,1.57676,1.57717,1.57661,1.57664,1294137506.0
2008-07-10 18:36:00,1.57702,1.57721,1.57671,1.57698,826749998.0
2008-07-10 18:37:00,1.57698,1.57729,1.5769,1.57717,643699997.0
2008-07-10 18:38:00,1.57708,1.57721,1.57668,1.57691,847200001.0
2008-07-10 18:39:00,1.57695,1.57717,1.57673,1.57695,1222490959.0
2008-07-10 18:40:00,1.57685,1.57713,1.57671,1.57689,970400003.0
2008-07-10 18:41:00,1.57682,1.57719,1.5767,1.57682,1193800004.0
2008-07-10 18:42:00,1.57683,1.57717,1.57661,1.57685,1003750001.0
2008-07-10 18:43:00,1.57672,1.57699,1.57653,1.57674,504500000.0
2008-07-10 18:44:00,1.57684,1.57717,1.57664,1.57706,899800002.0
2008-07-10 18:45:00,1.57682,1.57698,1.57636,1.57657,774200002.0
2008-07-10 18:46:00,1.57657,1.57689,1.57648,1.57675,751700005.0
2008-07-10 18:47:00,1.57684,1.57703,1.57641,1.57694,846499999.0
2008-07-10 18:48:00,1.57677,1.57724,1.57665,1.57674,854946999.0
2008-07-10 18:49:00,1.57704,1.57739,1.5767,1.5771,668299997.0
2008-07-10 18:50:00,1.57702,1.57726,1.57664,1.57695,1093500000.0
2008-07-10 18:51:00,1.57721,1.57746,1.57689,1.57718,819899999.0
2008-07-10 18:52:00,1.57736,1.57767,1.57694,1.5774,806199998.0
2008-07-10 18:53:00,1.57736,1.57789,1.57727,1.57757,964800002.0
2008-07-10 18:54:00,1.57761,1.57782,1.57722,1.57748,709599999.0
2008-07-10 18:55:00,1.57743,1.5777,1.57715,1.5773,831399999.0
2008-07-10 18:56:00,1.57704,1.57757,1.57703,1.57727,938700000.0
2008-07-10 18:57:00,1.57748,1.57756,1.5771,1.57753,713600004.0
2008-07-10 18:58:00,1.57737,1.57769,1.57701,1.57743,1040600000.0
2008-07-10 18:59:00,1.57747,1.57772,1.57725,1.57748,1170500002.0
2008-07-10 19:00:00,1.57733,1.57764,1.57687,1.57717,1256500004.0
2008-07-10 19:01:00,1.57719,1.57748,1.57695,1.57728,1108050000.0
2008-07-10 19:02:00,1.57709,1.57747,1.57709,1.57728,1025700000.0
2008-07-10 19:03:00,1.57733,1.57739,1.57716,1.57736,988599994.0
2008-07-10 19:04:00,1.57722,1.57736,1.57701,1.57716,64599999.0
2008-07-10 19:05:00,1.57711,1.5773,1.57693,1.57711,658100001.0
2008-07-10 19:06:00,1.57723,1.57726,1.57683,1.57694,923900001.0
2008-07-10 19:07:00,1.57697,1.57727,1.57645,1.57723,1191899998.0
2008-07-10 19:08:00,1.57688,1.57726,1.57642,1.57685,980845004.0
2008-07-10 19:09:00,1.57679,1.57696,1.57634,1.57685,660300002.0
2008-07-10 19:10:00,1.5767,1.57712,1.57643,1.57685,958000000.0
2008-07-10 19:11:00,1.57682,1.57703,1.57651,1.57667,1174199998.0
2008-07-10 19:12:00,1.57667,1.57712,1.57634,1.5769,875600002.0
2008-07-10 19:13:00,1.57695,1.57705,1.57654,1.57666,1102300003.0
2008-07-10 19:14:00,1.57665,1.57687,1.57625,1.57655,993450002.0
2008-07-10 19:15:00,1.57655,1.57702,1.57632,1.57662,1222900005.0
2008-07-10 19:16:00,1.57648,1.5768,1.57621,1.57633,454800002.0
2008-07-10 19:17:00,1.57664,1.57682,1.57623,1.57648,974600001.0
2008-07-10 19:18:00,1.57657,1.57666,1.57609,1.57656,585699998.0
2008-07-10 19:19:00,1.57652,1.57687,1.57636,1.57653,785799998.0
2008-07-10 19:20:00,1.57661,1.57683,1.5763,1.57665,607999997.0
2008-07-10 19:21:00,1.57668,1.57688,1.5764,1.57653,1020700000.0
2008-07-10 19:22:00,1.57669,1.57695,1.57631,1.57672,314100001.0
2008-07-10 19:23:00,1.5767,1.57698,1.57647,1.57664,612799999.0
2008-07-10 19:24:00,1.57664,1.57698,1.57641,1.57682,736799998.0
2008-07-10 19:25:00,1.57677,1.57703,1.57663,1.57683,954100001.0
2008-07-10 19:26:00,1.5767,1.57724,1.57669,1.57694,977400001.0
2008-07-10 19:27:00,1.57698,1.57713,1.5767,1.57696,968100003.0
2008-07-10 19:28:00,1.57698,1.57715,1.57654,1.5767,1140600007.0
2008-07-10 19:29:00,1.5766,1.57707,1.57655,1.57677,920000000.0
2008-07-10 19:30:00,1.57677,1.57698,1.57649,1.57652,1351550003.0
2008-07-10 19:31:00,1.57684,1.57688,1.57648,1.57659,1095699998.0
2008-07-10 19:32:00,1.57692,1.57692,1.57634,1.57672,723700001.0
2008-07-10 19:33:00,1.57653,1.57695,1.57623,1.57655,832400000.0
2008-07-10 19:34:00,1.57637,1.57699,1.57623,1.57668,684699997.0
2008-07-10 19:35:00,1.57649,1.57694,1.57631,1.5766,847700002.0
2008-07-10 19:36:00,1.57648,1.57682,1.57623,1.57637,632600002.0
2008-07-10 19:37:00,1.5764,1.5769,1.57636,1.57653,929400005.0
2008-07-10 19:38:00,1.57648,1.57699,1.57639,1.57682,832800005.0
2008-07-10 19:39:00,1.57677,1.57717,1.57664,1.57671,595544995.0
2008-07-10 19:40:00,1.5766,1.57713,1.57642,1.57672,914637505.0
2008-07-10 19:41:00,1.57674,1.57707,1.57653,1.57674,521300000.0
2008-07-10 19:42:00,1.57675,1.57697,1.57642,1.5767,481800001.0
2008-07-10 19:43:00,1.57665,1.57692,1.57645,1.5767,764400000.0
2008-07-10 19:44:00,1.57673,1.57695,1.5763,1.57672,743200003.0
2008-07-10 19:45:00,1.5767,1.57698,1.57647,1.57672,998900004.0
2008-07-10 19:46:00,1.57683,1.57698,1.57649,1.5766,939400001.0
2008-07-10 19:47:00,1.57683,1.57697,1.57633,1.57672,893000003.0
2008-07-10 19:48:00,1.57667,1.57693,1.57632,1.57646,919600000.0
2008-07-10 19:49:00,1.57643,1.5769,1.57643,1.57653,1050000006.0
2008-07-10 19:50:00,1.57645,1.57678,1.57629,1.57662,652199999.0
2008-07-10 19:51:00,1.57662,1.57677,1.57628,1.57655,757899996.0
2008-07-10 19:52:00,1.57662,1.57697,1.57621,1.57651,745600000.0
2008-07-10 19:53:00,1.5766,1.57684,1.5763,1.57665,818500003.0
2008-07-10 19:54:00,1.57677,1.57718,1.57656,1.57679,609799999.0
2008-07-10 19:55:00,1.57688,1.57702,1.57641,1.5768,604199996.0
2008-07-10 19:56:00,1.57656,1.57709,1.57655,1.57682,560100000.0
2008-07-10 19:57:00,1.57707,1.57722,1.57664,1.57703,559500003.0
2008-07-10 19:58:00,1.57682,1.57724,1.57662,1.57705,943900001.0
2008-07-10 19:59:00,1.57691,1.57718,1.57659,1.57688,708299994.0
2008-07-10 20:00:00,1.5769,1.57719,1.57668,1.57706,814999999.0
2008-07-10 20:01:00,1.577,1.57731,1.57687,1.57705,324700001.0
2008-07-10 20:02:00,1.57705,1.57723,1.57664,1.5768,450999995.0
2008-07-10 20:03:00,1.57687,1.57726,1.57671,1.57697,622000003.0
2008-07-10 20:04:00,1.57689,1.57723,1.57674,1.57695,335300000.0
2008-07-10 20:05:00,1.5769,1.57716,1.57663,1.57681,795937504.0
2008-07-10 20:06:00,1.5768,1.57721,1.57659,1.57691,606600000.0
2008-07-10 20:07:00,1.57688,1.57712,1.57673,1.57685,351199999.0
2008-07-10 20:08:00,1.5768,1.57732,1.5768,1.57719,706799999.0
2008-07-10 20:09:00,1.57702,1.57741,1.57678,1.57714,341999996.0
2008-07-10 20:10:00,1.57727,1.57735,1.57678,1.57714,410500001.0
2008-07-10 20:11:00,1.57722,1.57747,1.57669,1.57728,318500000.0
2008-07-10 20:12:00,1.57722,1.57734,1.5768,1.57702,812100001.0
2008-07-10 20:13:00,1.5771,1.57715,1.5766,1.57678,364000000.0
2008-07-10 20:14:00,1.57675,1.57705,1.57644,1.57658,739300000.0
2008-07-10 20:15:00,1.57679,1.5771,1.57638,1.5768,552949999.0
2008-07-10 20:16:00,1.57671,1.57712,1.57667,1.57701,352299997.0
2008-07-10 20:17:00,1.57695,1.57728,1.57679,1.57688,218500000.0
2008-07-10 20:18:00,1.57692,1.57747,1.57691,1.57726,712899997.0
2008-07-10 20:19:00,1.57723,1.57747,1.57682,1.57713,900400004.0
2008-07-10 20:20:00,1.57711,1.57758,1.57688,1.57751,480400004.0
2008-07-10 20:21:00,1.57758,1.57758,1.57714,1.57753,531200003.0
2008-07-10 20:22:00,1.57801,1.57801,1.57707,1.57736,609600005.0
2008-07-10 20:23:00,1.57743,1.57783,1.57734,1.5776,595199999.0
2008-07-10 20:24:00,1.57735,1.57765,1.57733,1.57757,115699999.0
2008-07-10 20:25:00,1.57741,1.57818,1.5774,1.578,107199999.0
2008-07-10 20:26:00,1.57815,1.57883,1.57806,1.57846,344500000.0
2008-07-10 20:27:00,1.5784,1.57908,1.57797,1.57885,186400001.0
2008-07-10 20:28:00,1.57883,1.57907,1.57868,1.57895,62600000.0
2008-07-10 20:29:00,1.57875,1.57889,1.57809,1.57816,90650000.0
2008-07-10 20:30:00,1.57836,1.57836,1.57755,1.57793,183000000.0
2008-07-10 20:31:00,1.57787,1.57808,1.57746,1.57765,353800000.0
2008-07-10 20:32:00,1.57776,1.57817,1.57749,1.57766,286399998.0
2008-07-10 20:33:00,1.57752,1.57777,1.57712,1.57769,436699999.0
2008-07-10 20:34:00,1.57753,1.57805,1.5774,1.57754,535899998.0
2008-07-10 20:35:00,1.57757,1.57776,1.57733,1.5775,196099999.0
2008-07-10 20:36:00,1.57742,1.57774,1.57723,1.57742,965100002.0
2008-07-10 20:37:00,1.57756,1.57779,1.57734,1.5774,478799999.0
2008-07-10 20:38:00,1.5775,1.57761,1.57702,1.57744,400799999.0
2008-07-10 20:39:00,1.57753,1.57769,1.57719,1.57748,261500000.0
2008-07-10 20:40:00,1.57739,1.57785,1.57709,1.57738,254200000.0
2008-07-10 20:41:00,1.57754,1.57771,1.57729,1.57748,668400000.0
2008-07-10 20:42:00,1.57744,1.57786,1.57722,1.57766,666999999.0
2008-07-10 20:43:00,1.57755,1.57781,1.57725,1.57747,813100001.0
2008-07-10 20:44:00,1.5772,1.57759,1.57691,1.5772,456900002.0
2008-07-10 20:45:00,1.57723,1.57792,1.57722,1.57744,342700000.0
2008-07-10 20:46:00,1.57761,1.57795,1.57743,1.57763,564799999.0
2008-07-10 20:47:00,1.57761,1.5777,1.57719,1.5775,152899998.0
2008-07-10 20:48:00,1.57753,1.57779,1.57742,1.57753,189800000.0
2008-07-10 20:49:00,1.57745,1.57768,1.57715,1.57745,170300000.0
2008-07-10 20:50:00,1.57745,1.57774,1.57715,1.57759,546900000.0
2008-07-10 20:51:00,1.57752,1.57775,1.57721,1.57748,687600000.0
2008-07-10 20:52:00,1.57748,1.57774,1.57724,1.57762,660099999.0
2008-07-10 20:53:00,1.57775,1.5781,1.57749,1.57787,552700000.0
2008-07-10 20:54:00,1.57797,1.57799,1.57737,1.57781,355199999.0
2008-07-10 20:55:00,1.57766,1.57811,1.57756,1.57786,1161799996.0
2008-07-10 20:56:00,1.57769,1.57784,1.57723,1.57776,883349999.0
2008-07-10 20:57:00,1.57773,1.57811,1.57747,1.57804,369450001.0
2008-07-10 20:58:00,1.57782,1.57814,1.57753,1.5777,150300000.0
2008-07-10 20:59:00,1.57768,1.57805,1.5774,1.57785,280700001.0
2008-07-10 21:00:00,1.57796,1.57824,1.57752,1.5778,300899999.0
2008-07-10 21:01:00,1.57768,1.57801,1.57748,1.57768,633200001.0
2008-07-10 21:02:00,1.57747,1.57773,1.57706,1.57726,588399999.0
2008-07-10 21:03:00,1.57733,1.57758,1.57703,1.57733,204700001.0
2008-07-10 21:04:00,1.57735,1.57746,1.57693,1.57699,351399997.0
2008-07-10 21:05:00,1.57691,1.57722,1.57665,1.57708,57400000.0
2008-07-10 21:06:00,1.57697,1.57743,1.57679,1.57725,488600000.0
2008-07-10 21:07:00,1.57715,1.57743,1.57696,1.5771,167200001.0
2008-07-10 21:08:00,1.5773,1.57748,1.57706,1.57714,364999999.0
2008-07-10 21:09:00,1.57722,1.57727,1.57686,1.57699,79400000.0
2008-07-10 21:10:00,1.57694,1.57724,1.57672,1.57692,102600000.0
2008-07-10 21:11:00,1.57695,1.57724,1.5768,1.57717,228599999.0
2008-07-10 21:12:00,1.57692,1.57718,1.57664,1.57691,267499999.0
2008-07-10 21:13:00,1.57692,1.57726,1.57674,1.57711,223699999.0
2008-07-10 21:14:00,1.57681,1.5771,1.57671,1.57689,415500000.0
2008-07-10 21:15:00,1.57699,1.57741,1.57673,1.57721,364400001.0
2008-07-10 21:16:00,1.57752,1.57752,1.57686,1.57723,328400001.0
2008-07-10 21:17:00,1.5773,1.5775,1.57701,1.57726,633099999.0
2008-07-10 21:18:00,1.57754,1.57799,1.57734,1.57771,214000000.0
2008-07-10 21:19:00,1.57787,1.57787,1.57743,1.57763,204000002.0
2008-07-10 21:20:00,1.57774,1.57781,1.57739,1.57777,387650001.0
2008-07-10 21:21:00,1.5777,1.57787,1.57743,1.5776,208499999.0
2008-07-10 21:22:00,1.57758,1.57771,1.57732,1.57757,179000001.0
2008-07-10 21:23:00,1.57752,1.57781,1.57739,1.57772,108400000.0
2008-07-10 21:24:00,1.57767,1.57789,1.57738,1.57767,179600002.0
2008-07-10 21:25:00,1.57764,1.5779,1.57756,1.5778,120600000.0
2008-07-10 21:26:00,1.57787,1.57808,1.57751,1.57788,212199999.0
2008-07-10 21:27:00,1.57796,1.57835,1.57782,1.578,374899999.0
2008-07-10 21:28:00,1.57803,1.57823,1.57774,1.5781,359149999.0
2008-07-10 21:29:00,1.57811,1.57842,1.57806,1.57814,334700001.0
2008-07-10 21:30:00,1.57814,1.57854,1.57812,1.57841,114400000.0
2008-07-10 21:31:00,1.57845,1.57851,1.57798,1.57825,530450000.0
2008-07-10 21:32:00,1.57838,1.57865,1.57823,1.57848,231500001.0
2008-07-10 21:33:00,1.57837,1.57873,1.57822,1.57856,535500001.0
2008-07-10 21:34:00,1.5785,1.5787,1.5782,1.5783,456500003.0
2008-07-10 21:35:00,1.5783,1.57874,1.5782,1.57862,97300000.0
2008-07-10 21:36:00,1.57835,1.57871,1.57822,1.57855,157000001.0
2008-07-10 21:37:00,1.57857,1.57865,1.57836,1.57851,104600001.0
2008-07-10 21:38:00,1.57857,1.57875,1.57819,1.57856,510500001.0
2008-07-10 21:39:00,1.57851,1.57879,1.57839,1.57843,417100002.0
2008-07-10 21:40:00,1.57847,1.57868,1.5784,1.5786,122299999.0
2008-07-10 21:41:00,1.57852,1.57867,1.57813,1.57835,113200002.0
2008-07-10 21:42:00,1.57832,1.57882,1.57826,1.57859,277899998.0
2008-07-10 21:43:00,1.57855,1.57878,1.57812,1.57847,181999998.0
2008-07-10 21:44:00,1.57852,1.57881,1.57825,1.57848,97899999.0
2008-07-10 21:45:00,1.5785,1.57872,1.57813,1.57857,414199999.0
2008-07-10 21:46:00,1.57844,1.57877,1.57818,1.5785,448000004.0
2008-07-10 21:47:00,1.57857,1.57874,1.57835,1.57844,271200000.0
2008-07-10 21:48:00,1.5785,1.57879,1.57837,1.57858,445200000.0
2008-07-10 21:49:00,1.57839,1.57862,1.57823,1.57853,381600000.0
2008-07-10 21:50:00,1.57845,1.57849,1.57814,1.57831,64800000.0
2008-07-10 21:51:00,1.57834,1.57848,1.57798,1.57826,287599998.0
2008-07-10 21:52:00,1.57818,1.57841,1.57798,1.57828,314199998.0
2008-07-10 21:53:00,1.57821,1.5784,1.5779,1.57805,653399997.0
2008-07-10 21:54:00,1.57789,1.57823,1.57775,1.57782,91200000.0
2008-07-10 21:55:00,1.57788,1.57805,1.57764,1.57764,256400000.0
2008-07-10 21:56:00,1.57778,1.578,1.5776,1.57778,418199999.0
2008-07-10 21:57:00,1.57778,1.57801,1.57751,1.57781,575100003.0
2008-07-10 21:58:00,1.57785,1.57806,1.57762,1.57776,668899995.0
2008-07-10 21:59:00,1.57776,1.57809,1.57764,1.57778,336300000.0
2008-07-10 22:00:00,1.57769,1.57791,1.57745,1.57781,266900001.0
2008-07-10 22:01:00,1.57773,1.57799,1.57765,1.57772,113599999.0
2008-07-10 22:02:00,1.57775,1.57786,1.57759,1.57781,57000000.0
2008-07-10 22:03:00,1.57771,1.57789,1.57746,1.57777,540300002.0
2008-07-10 22:04:00,1.57749,1.5779,1.57737,1.57758,217799998.0
2008-07-10 22:05:00,1.57757,1.57784,1.57739,1.57769,315400000.0
2008-07-10 22:06:00,1.57786,1.57808,1.57748,1.57775,554400002.0
2008-07-10 22:07:00,1.57795,1.57844,1.57778,1.57812,393900002.0
2008-07-10 22:08:00,1.57792,1.57841,1.57771,1.5782,288000001.0
2008-07-10 22:09:00,1.57831,1.57836,1.57789,1.5781,549400000.0
2008-07-10 22:10:00,1.57817,1.57864,1.57783,1.57819,510199999.0
2008-07-10 22:11:00,1.5782,1.57841,1.57807,1.57807,354099996.0
2008-07-10 22:12:00,1.57817,1.57841,1.57807,1.57828,400800002.0
2008-07-10 22:13:00,1.57833,1.57857,1.57794,1.57825,376000001.0
2008-07-10 22:14:00,1.57845,1.57849,1.578,1.57843,315700000.0
2008-07-10 22:15:00,1.57823,1.5784,1.578,1.5781,318100000.0
2008-07-10 22:16:00,1.57814,1.57824,1.57798,1.57818,49600000.0
2008-07-10 22:17:00,1.57804,1.57818,1.5778,1.57787,105999999.0
2008-07-10 22:18:00,1.578,1.57823,1.57771,1.57807,113100000.0
2008-07-10 22:19:00,1.5779,1.57822,1.57785,1.57808,262400000.0
2008-07-10 22:20:00,1.57815,1.57823,1.57782,1.57799,246599999.0
2008-07-10 22:21:00,1.57805,1.57814,1.57779,1.57792,102900001.0
2008-07-10 22:22:00,1.57786,1.57822,1.57786,1.5782,84600000.0
2008-07-10 22:23:00,1.57803,1.57822,1.57777,1.57802,441600000.0
2008-07-10 22:24:00,1.57802,1.57823,1.57774,1.57801,81600000.0
2008-07-10 22:25:00,1.57792,1.57814,1.57758,1.57797,266100002.0
2008-07-10 22:26:00,1.5783,1.57839,1.57775,1.57808,132400001.0
2008-07-10 22:27:00,1.57795,1.57832,1.57772,1.57828,75400000.0
2008-07-10 22:28:00,1.57828,1.57844,1.57797,1.57844,100599999.0
2008-07-10 22:29:00,1.57847,1.57847,1.57804,1.57824,105200002.0
2008-07-10 22:30:00,1.57832,1.57841,1.57805,1.57819,59300000.0
2008-07-10 22:31:00,1.57819,1.57827,1.57799,1.57799,54900000.0
2008-07-10 22:32:00,1.5779,1.57841,1.5779,1.5781,327600000.0
2008-07-10 22:33:00,1.578,1.57844,1.57793,1.57819,179700000.0
2008-07-10 22:34:00,1.57815,1.5785,1.57803,1.57833,309500001.0
2008-07-10 22:35:00,1.57851,1.57857,1.57819,1.57843,862199997.0
2008-07-10 22:36:00,1.57852,1.57874,1.57807,1.57844,418000001.0
2008-07-10 22:37:00,1.5786,1.57901,1.57846,1.57893,514199999.0
2008-07-10 22:38:00,1.57885,1.57923,1.57849,1.57886,197900001.0
2008-07-10 22:39:00,1.57868,1.57894,1.57838,1.57863,400100002.0
2008-07-10 22:40:00,1.57846,1.57867,1.57817,1.5784,385999998.0
2008-07-10 22:41:00,1.57819,1.57859,1.57814,1.57836,97400000.0
2008-07-10 22:42:00,1.57837,1.57872,1.57819,1.57845,182799999.0
2008-07-10 22:43:00,1.57841,1.57873,1.57812,1.5784,776100002.0
2008-07-10 22:44:00,1.5784,1.57874,1.57837,1.57847,313037000.0
2008-07-10 22:45:00,1.57855,1.5787,1.57824,1.5785,185200000.0
2008-07-10 22:46:00,1.5785,1.57872,1.57817,1.57831,132600000.0
2008-07-10 22:47:00,1.5784,1.57858,1.57799,1.57813,124799999.0
2008-07-10 22:48:00,1.5782,1.57847,1.57809,1.57825,548600002.0
2008-07-10 22:49:00,1.57836,1.57867,1.57801,1.57827,225149997.0
2008-07-10 22:50:00,1.57819,1.57841,1.57801,1.57812,261000002.0
2008-07-10 22:51:00,1.57819,1.57841,1.57794,1.5782,287800001.0
2008-07-10 22:52:00,1.57842,1.57858,1.57807,1.57828,957500001.0
2008-07-10 22:53:00,1.57842,1.57853,1.57787,1.5781,722200000.0
2008-07-10 22:54:00,1.57795,1.57827,1.57788,1.57815,71200000.0
2008-07-10 22:55:00,1.57809,1.57834,1.57793,1.5781,255699999.0
2008-07-10 22:56:00,1.57813,1.57842,1.57806,1.57815,152900000.0
2008-07-10 22:57:00,1.57801,1.57852,1.57801,1.57847,161000001.0
2008-07-10 22:58:00,1.57822,1.5785,1.57817,1.57825,290999998.0
2008-07-10 22:59:00,1.57825,1.57881,1.57825,1.5787,401400001.0
2008-07-10 23:00:00,1.57841,1.57902,1.57841,1.57855,452199999.0
2008-07-10 23:01:00,1.57855,1.57883,1.57847,1.5786,623500000.0
2008-07-10 23:02:00,1.57886,1.57898,1.57848,1.57883,620400001.0
2008-07-10 23:03:00,1.5786,1.57872,1.57825,1.5786,409900000.0
2008-07-10 23:04:00,1.57828,1.57865,1.57823,1.57846,112700000.0
2008-07-10 23:05:00,1.57845,1.57867,1.57812,1.57838,324300002.0
2008-07-10 23:06:00,1.57845,1.57855,1.57817,1.57828,101699999.0
2008-07-10 23:07:00,1.57842,1.57842,1.57798,1.57813,56599999.0
2008-07-10 23:08:00,1.57825,1.5784,1.57796,1.57814,247700002.0
2008-07-10 23:09:00,1.57828,1.57839,1.57803,1.57818,130300000.0
2008-07-10 23:10:00,1.57825,1.57837,1.57799,1.57819,489900001.0
2008-07-10 23:11:00,1.57828,1.57828,1.57787,1.57825,87800000.0
2008-07-10 23:12:00,1.57827,1.57846,1.578,1.57825,290700002.0
2008-07-10 23:13:00,1.57827,1.57852,1.57787,1.57818,324499998.0
2008-07-10 23:14:00,1.57817,1.57828,1.57784,1.57825,394300002.0
2008-07-10 23:15:00,1.57802,1.57816,1.57795,1.57816,78600000.0
2008-07-10 23:16:00,1.57812,1.57813,1.57743,1.57772,59400000.0
2008-07-10 23:17:00,1.57772,1.57805,1.57766,1.57805,65800000.0
2008-07-10 23:18:00,1.5779,1.57824,1.57773,1.5782,228199999.0
2008-07-10 23:19:00,1.57794,1.57819,1.57779,1.57807,379800000.0
2008-07-10 23:20:00,1.57821,1.57831,1.57766,1.57798,606037000.0
2008-07-10 23:21:00,1.57778,1.57817,1.57778,1.57806,106900000.0
2008-07-10 23:22:00,1.57798,1.57819,1.57788,1.57793,462500001.0
2008-07-10 23:23:00,1.57792,1.57829,1.57792,1.57808,326499997.0
2008-07-10 23:24:00,1.57804,1.57841,1.57798,1.57834,533899996.0
2008-07-10 23:25:00,1.57817,1.57844,1.57795,1.57826,405200003.0
2008-07-10 23:26:00,1.57814,1.5786,1.5781,1.57838,670700000.0
2008-07-10 23:27:00,1.57841,1.57862,1.57829,1.57831,436900000.0
2008-07-10 23:28:00,1.57848,1.57864,1.57835,1.57841,342500000.0
2008-07-10 23:29:00,1.57837,1.57866,1.57825,1.57835,881900002.0
2008-07-10 23:30:00,1.57848,1.57868,1.57835,1.57843,595900000.0
2008-07-10 23:31:00,1.57857,1.57873,1.57834,1.57856,908499999.0
2008-07-10 23:32:00,1.57841,1.57874,1.57824,1.57834,558800005.0
2008-07-10 23:33:00,1.57828,1.57859,1.57821,1.57831,786500003.0
2008-07-10 23:34:00,1.57845,1.57858,1.57811,1.57845,473900000.0
2008-07-10 23:35:00,1.57845,1.57862,1.57818,1.57861,904200002.0
2008-07-10 23:36:00,1.57864,1.57874,1.57838,1.57859,250699996.0
2008-07-10 23:37:00,1.57856,1.57869,1.57841,1.5786,154100000.0
2008-07-10 23:38:00,1.57855,1.57865,1.57822,1.5784,348500000.0
2008-07-10 23:39:00,1.57846,1.57856,1.57831,1.57832,483499999.0
2008-07-10 23:40:00,1.57857,1.57863,1.57821,1.57843,508100003.0
2008-07-10 23:41:00,1.57843,1.5786,1.57822,1.57822,987599998.0
2008-07-10 23:42:00,1.57818,1.57864,1.57802,1.57864,251100001.0
2008-07-10 23:43:00,1.57853,1.57864,1.57826,1.57834,217600000.0
2008-07-10 23:44:00,1.57832,1.57855,1.57829,1.57847,521099999.0
2008-07-10 23:45:00,1.57848,1.57862,1.57834,1.5785,675700005.0
2008-07-10 23:46:00,1.57845,1.57853,1.57826,1.57842,934200004.0
2008-07-10 23:47:00,1.57844,1.57855,1.57826,1.57843,713900002.0
2008-07-10 23:48:00,1.57861,1.57868,1.57823,1.5783,504600002.0
2008-07-10 23:49:00,1.57843,1.57868,1.57799,1.57844,594200002.0
2008-07-10 23:50:00,1.57862,1.57874,1.57832,1.57853,501399997.0
2008-07-10 23:51:00,1.57847,1.57863,1.57831,1.57832,319600000.0
2008-07-10 23:52:00,1.57834,1.57852,1.57819,1.57819,195700000.0
2008-07-10 23:53:00,1.57836,1.5786,1.57819,1.57833,159700001.0
2008-07-10 23:54:00,1.57853,1.57858,1.57823,1.57846,229099999.0
2008-07-10 23:55:00,1.5785,1.57862,1.57815,1.57834,102500000.0
2008-07-10 23:56:00,1.57852,1.5786,1.57818,1.57822,102899999.0
2008-07-10 23:57:00,1.57829,1.57857,1.57829,1.57846,219699999.0
2008-07-10 23:58:00,1.5786,1.5787,1.57826,1.5787,75200000.0
2008-07-10 23:59:00,1.57858,1.57858,1.5782,1.57827,389837002.0
2008-07-11 00:00:00,1.57834,1.57867,1.57808,1.57835,620800000.0
2008-07-11 00:01:00,1.57852,1.57877,1.57824,1.5786,508200000.0
2008-07-11 00:02:00,1.57837,1.57887,1.5782,1.57838,316200002.0
2008-07-11 00:03:00,1.5784,1.57864,1.57829,1.5783,465699999.0
2008-07-11 00:04:00,1.5783,1.57862,1.57813,1.57826,526399998.0
2008-07-11 00:05:00,1.57823,1.57847,1.57802,1.57828,192899999.0
2008-07-11 00:06:00,1.57849,1.57856,1.57824,1.57849,330800000.0
2008-07-11 00:07:00,1.57848,1.57876,1.57829,1.57868,164199997.0
2008-07-11 00:08:00,1.57853,1.57877,1.57842,1.57853,349800000.0
2008-07-11 00:09:00,1.57869,1.5787,1.57835,1.5786,612600000.0
2008-07-11 00:10:00,1.5784,1.57872,1.57831,1.57847,1031636999.0
2008-07-11 00:11:00,1.57847,1.57874,1.57833,1.57855,180300000.0
2008-07-11 00:12:00,1.57842,1.57879,1.5783,1.57844,261900000.0
2008-07-11 00:13:00,1.5785,1.57876,1.57823,1.57852,416499999.0
2008-07-11 00:14:00,1.57838,1.57866,1.57816,1.5783,332700004.0
2008-07-11 00:15:00,1.57824,1.5786,1.57819,1.5785,67500000.0
2008-07-11 00:16:00,1.57846,1.57881,1.57822,1.5785,300300000.0
2008-07-11 00:17:00,1.5784,1.57854,1.57826,1.57832,247500001.0
2008-07-11 00:18:00,1.57822,1.57849,1.57794,1.57804,508100000.0
2008-07-11 00:19:00,1.57809,1.5783,1.57797,1.57809,510200004.0
2008-07-11 00:20:00,1.57805,1.57836,1.57798,1.57816,91199999.0
2008-07-11 00:21:00,1.57817,1.57826,1.57786,1.57823,235300000.0
2008-07-11 00:22:00,1.57829,1.57834,1.57792,1.57813,477700003.0
2008-07-11 00:23:00,1.57807,1.57824,1.57792,1.5781,239800000.0
2008-07-11 00:24:00,1.57823,1.57827,1.57792,1.5781,78900001.0
2008-07-11 00:25:00,1.57817,1.57828,1.57807,1.57808,65400000.0
2008-07-11 00:26:00,1.57801,1.57825,1.57793,1.5782,364300000.0
2008-07-11 00:27:00,1.57801,1.5783,1.57782,1.57821,952399998.0
2008-07-11 00:28:00,1.57811,1.57829,1.57786,1.57809,205700000.0
2008-07-11 00:29:00,1.57812,1.57839,1.57812,1.57838,564200002.0
2008-07-11 00:30:00,1.57843,1.57843,1.57793,1.5783,521899999.0
2008-07-11 00:31:00,1.57831,1.57848,1.57805,1.57815,728399999.0
2008-07-11 00:32:00,1.57817,1.57835,1.57804,1.57826,83500000.0
2008-07-11 00:33:00,1.57839,1.57849,1.57804,1.57829,220300002.0
2008-07-11 00:34:00,1.57824,1.57843,1.57796,1.57832,311499999.0
2008-07-11 00:35:00,1.5783,1.57855,1.57822,1.57852,1011899996.0
2008-07-11 00:36:00,1.57851,1.57864,1.5782,1.5784,260000000.0
2008-07-11 00:37:00,1.57834,1.57853,1.57821,1.57835,686300002.0
2008-07-11 00:38:00,1.57852,1.57866,1.57822,1.5784,471300003.0
2008-07-11 00:39:00,1.57838,1.5785,1.57819,1.57835,349300001.0
2008-07-11 00:40:00,1.57861,1.57861,1.57825,1.57839,307899999.0
2008-07-11 00:41:00,1.57852,1.57859,1.5782,1.57849,584599999.0
2008-07-11 00:42:00,1.57843,1.57862,1.57825,1.57852,747400002.0
2008-07-11 00:43:00,1.57846,1.57854,1.57827,1.57848,162699999.0
2008-07-11 00:44:00,1.57858,1.57876,1.57826,1.5784,581199999.0
2008-07-11 00:45:00,1.57839,1.57865,1.57824,1.57835,1010300005.0
2008-07-11 00:46:00,1.5785,1.57866,1.57828,1.57837,636100003.0
2008-07-11 00:47:00,1.57837,1.57863,1.5783,1.57848,137000000.0
2008-07-11 00:48:00,1.57882,1.57887,1.57821,1.57843,119700000.0
2008-07-11 00:49:00,1.57845,1.57858,1.57819,1.57839,459099998.0
2008-07-11 00:50:00,1.57833,1.57876,1.57825,1.57846,529499999.0
2008-07-11 00:51:00,1.57838,1.57859,1.57809,1.57835,416899999.0
2008-07-11 00:52:00,1.57823,1.57846,1.57809,1.5784,231600000.0
2008-07-11 00:53:00,1.57845,1.57856,1.57809,1.57821,123000000.0
2008-07-11 00:54:00,1.5783,1.57845,1.57822,1.57831,368300000.0
2008-07-11 00:55:00,1.57827,1.57846,1.57814,1.57832,422700000.0
2008-07-11 00:56:00,1.5783,1.5784,1.57814,1.57828,654400000.0
2008-07-11 00:57:00,1.57827,1.57843,1.57814,1.57818,404799999.0
2008-07-11 00:58:00,1.57835,1.57847,1.57804,1.57825,425100001.0
2008-07-11 00:59:00,1.57817,1.57845,1.57807,1.57825,557999999.0
2008-07-11 01:00:00,1.57825,1.57836,1.57804,1.5783,610599996.0
2008-07-11 01:01:00,1.5783,1.57839,1.57791,1.57835,772350002.0
2008-07-11 01:02:00,1.57806,1.57848,1.57797,1.57817,692899999.0
2008-07-11 01:03:00,1.57827,1.57839,1.57789,1.57799,1034099999.0
2008-07-11 01:04:00,1.57818,1.5785,1.57805,1.57832,1179850002.0
2008-07-11 01:05:00,1.57808,1.57834,1.57795,1.5782,804999998.0
2008-07-11 01:06:00,1.57825,1.57832,1.57787,1.57809,541300001.0
2008-07-11 01:07:00,1.57812,1.5784,1.57795,1.5784,511300000.0
2008-07-11 01:08:00,1.57831,1.57858,1.5782,1.57839,901300007.0
2008-07-11 01:09:00,1.57827,1.57842,1.57793,1.57821,1164400002.0
2008-07-11 01:10:00,1.57821,1.57834,1.57786,1.57818,459149999.0
2008-07-11 01:11:00,1.57815,1.57831,1.57793,1.5781,705200000.0
2008-07-11 01:12:00,1.57822,1.57838,1.57799,1.57809,893399997.0
2008-07-11 01:13:00,1.57823,1.57826,1.5776,1.57807,269800002.0
2008-07-11 01:14:00,1.57809,1.57837,1.57786,1.57815,410900002.0
2008-07-11 01:15:00,1.57814,1.57827,1.57788,1.57809,412000000.0
2008-07-11 01:16:00,1.57822,1.57826,1.57795,1.57808,415199999.0
2008-07-11 01:17:00,1.57812,1.57835,1.57794,1.57817,425499998.0
2008-07-11 01:18:00,1.57827,1.57836,1.57808,1.5782,186599999.0
2008-07-11 01:19:00,1.5783,1.57841,1.57802,1.57802,592850000.0
2008-07-11 01:20:00,1.57818,1.57836,1.57784,1.57813,507600000.0
2008-07-11 01:21:00,1.57814,1.57836,1.57798,1.57818,471999998.0
2008-07-11 01:22:00,1.57815,1.5784,1.57799,1.57824,353599998.0
2008-07-11 01:23:00,1.57805,1.57836,1.57792,1.57836,490800002.0
2008-07-11 01:24:00,1.57835,1.57842,1.57792,1.57834,285799999.0
2008-07-11 01:25:00,1.57838,1.57841,1.57813,1.57828,77200000.0
2008-07-11 01:26:00,1.5782,1.57851,1.57811,1.57811,152200000.0
2008-07-11 01:27:00,1.57811,1.57834,1.57794,1.57824,89800000.0
2008-07-11 01:28:00,1.57821,1.57842,1.5781,1.57833,420099999.0
2008-07-11 01:29:00,1.57836,1.57846,1.578,1.57803,82400002.0
2008-07-11 01:30:00,1.57848,1.57857,1.57823,1.57838,43400000.0
2008-07-11 01:31:00,1.57839,1.57856,1.57799,1.57835,463049999.0
2008-07-11 01:32:00,1.5787,1.5787,1.57822,1.57847,633700002.0
2008-07-11 01:33:00,1.57851,1.57852,1.57812,1.5783,107600001.0
2008-07-11 01:34:00,1.57818,1.57836,1.57801,1.57822,416700002.0
2008-07-11 01:35:00,1.57826,1.57849,1.57799,1.5784,322800000.0
2008-07-11 01:36:00,1.57804,1.57848,1.57804,1.57825,320300002.0
2008-07-11 01:37:00,1.57838,1.5784,1.57799,1.57824,402599997.0
2008-07-11 01:38:00,1.57845,1.57857,1.57794,1.57825,693537498.0
2008-07-11 01:39:00,1.57824,1.57838,1.57807,1.57822,769600002.0
2008-07-11 01:40:00,1.57855,1.57855,1.57816,1.57831,44600000.0
2008-07-11 01:41:00,1.57835,1.57841,1.57792,1.5781,422300002.0
2008-07-11 01:42:00,1.5783,1.5784,1.57801,1.57816,253899999.0
2008-07-11 01:43:00,1.57837,1.5785,1.57824,1.5783,245900002.0
2008-07-11 01:44:00,1.57802,1.57832,1.57781,1.57805,262900001.0
2008-07-11 01:45:00,1.57808,1.57828,1.57805,1.57823,304499998.0
2008-07-11 01:46:00,1.57812,1.57834,1.57779,1.57831,181800001.0
2008-07-11 01:47:00,1.57825,1.57833,1.57799,1.5782,261799998.0
2008-07-11 01:48:00,1.57827,1.57837,1.57804,1.57815,489174999.0
2008-07-11 01:49:00,1.57819,1.57833,1.57798,1.57829,789700004.0
2008-07-11 01:50:00,1.57814,1.57832,1.57791,1.57818,626299998.0
2008-07-11 01:51:00,1.57818,1.57826,1.57792,1.57812,461699999.0
2008-07-11 01:52:00,1.57822,1.57837,1.57795,1.57821,475199998.0
2008-07-11 01:53:00,1.57824,1.57829,1.57802,1.57824,183100000.0
2008-07-11 01:54:00,1.57835,1.57842,1.57808,1.57811,333799999.0
2008-07-11 01:55:00,1.57834,1.57834,1.57807,1.57829,225300002.0
2008-07-11 01:56:00,1.57834,1.57844,1.57809,1.5782,319399999.0
2008-07-11 01:57:00,1.57815,1.57838,1.57796,1.5782,590599998.0
2008-07-11 01:58:00,1.57828,1.57863,1.57805,1.57828,270049999.0
2008-07-11 01:59:00,1.57838,1.57863,1.5782,1.5785,429300001.0
2008-07-11 02:00:00,1.5791,1.57918,1.57819,1.57849,445700000.0
2008-07-11 02:01:00,1.57853,1.57876,1.57807,1.57857,325400002.0
2008-07-11 02:02:00,1.57854,1.57874,1.57828,1.5785,636500001.0
2008-07-11 02:03:00,1.57862,1.57875,1.57833,1.57855,400700000.0
2008-07-11 02:04:00,1.57858,1.57887,1.57834,1.57857,702500001.0
2008-07-11 02:05:00,1.57843,1.57865,1.57836,1.5786,44400000.0
2008-07-11 02:06:00,1.57867,1.57875,1.57839,1.57869,74200001.0
2008-07-11 02:07:00,1.57881,1.57915,1.5785,1.579,174000001.0
2008-07-11 02:08:00,1.57896,1.57923,1.57869,1.57902,154200000.0
2008-07-11 02:09:00,1.57872,1.57909,1.57863,1.57891,90100000.0
2008-07-11 02:10:00,1.57907,1.57926,1.57867,1.57882,111500000.0
2008-07-11 02:11:00,1.57883,1.57916,1.57863,1.57882,157000001.0
2008-07-11 02:12:00,1.57877,1.57938,1.57871,1.57927,111000000.0
2008-07-11 02:13:00,1.57905,1.57928,1.57865,1.57891,344300000.0
2008-07-11 02:14:00,1.57905,1.57905,1.57872,1.57883,26800000.0
2008-07-11 02:15:00,1.57891,1.57904,1.57855,1.57878,460199999.0
2008-07-11 02:16:00,1.57873,1.57898,1.57865,1.57867,95000000.0
2008-07-11 02:17:00,1.57888,1.57897,1.57849,1.57884,95800000.0
2008-07-11 02:18:00,1.57852,1.57894,1.57851,1.57889,60000000.0
2008-07-11 02:19:00,1.57906,1.57906,1.57856,1.57893,249700002.0
2008-07-11 02:20:00,1.57875,1.57939,1.57849,1.57892,155600000.0
2008-07-11 02:21:00,1.57885,1.57915,1.57877,1.57897,57000000.0
2008-07-11 02:22:00,1.57904,1.57917,1.57855,1.57882,307600001.0
2008-07-11 02:23:00,1.57899,1.57913,1.57864,1.57905,56200000.0
2008-07-11 02:24:00,1.57889,1.57897,1.57856,1.5788,50900000.0
2008-07-11 02:25:00,1.57866,1.57889,1.57851,1.57869,139600000.0
2008-07-11 02:26:00,1.57861,1.57904,1.57861,1.57899,136100000.0
2008-07-11 02:27:00,1.57879,1.57902,1.5786,1.57885,654600003.0
2008-07-11 02:28:00,1.5789,1.57901,1.57856,1.57883,176400002.0
2008-07-11 02:29:00,1.57905,1.57912,1.5786,1.57881,99100000.0
2008-07-11 02:30:00,1.57893,1.57926,1.57863,1.5789,136000000.0
2008-07-11 02:31:00,1.57902,1.5792,1.57862,1.57914,161699999.0
2008-07-11 02:32:00,1.57978,1.57978,1.57864,1.57865,130200000.0
2008-07-11 02:33:00,1.5787,1.57901,1.57853,1.57869,219700000.0
2008-07-11 02:34:00,1.57876,1.57893,1.57843,1.57857,195200001.0
2008-07-11 02:35:00,1.57857,1.57894,1.57855,1.57886,237200000.0
2008-07-11 02:36:00,1.57875,1.57909,1.57857,1.57893,452500000.0
2008-07-11 02:37:00,1.5789,1.57909,1.57854,1.57864,189100003.0
2008-07-11 02:38:00,1.5788,1.57904,1.57862,1.57879,95699999.0
2008-07-11 02:39:00,1.5789,1.57901,1.57843,1.57869,353699998.0
2008-07-11 02:40:00,1.57878,1.57896,1.57836,1.57883,515999999.0
2008-07-11 02:41:00,1.57878,1.57908,1.5784,1.57875,223100000.0
2008-07-11 02:42:00,1.57881,1.579,1.57847,1.57864,276300000.0
2008-07-11 02:43:00,1.57857,1.57907,1.57857,1.57889,396500001.0
2008-07-11 02:44:00,1.57876,1.57901,1.57859,1.57874,243899999.0
2008-07-11 02:45:00,1.57867,1.57898,1.57863,1.57898,227000000.0
2008-07-11 02:46:00,1.57897,1.57904,1.57865,1.57895,255850001.0
2008-07-11 02:47:00,1.57872,1.57905,1.57858,1.57865,377600000.0
2008-07-11 02:48:00,1.57879,1.57911,1.57853,1.57887,134100001.0
2008-07-11 02:49:00,1.57887,1.57909,1.57862,1.5789,165000000.0
2008-07-11 02:50:00,1.57922,1.57922,1.57853,1.57887,255200000.0
2008-07-11 02:51:00,1.57882,1.57904,1.57865,1.57893,83800000.0
2008-07-11 02:52:00,1.57913,1.57915,1.57857,1.57882,181999998.0
2008-07-11 02:53:00,1.57876,1.57911,1.57868,1.57904,32800000.0
2008-07-11 02:54:00,1.57899,1.5791,1.57875,1.57889,32800000.0
2008-07-11 02:55:00,1.57894,1.57929,1.57874,1.57885,185199999.0
2008-07-11 02:56:00,1.57877,1.57929,1.5787,1.57915,157549999.0
2008-07-11 02:57:00,1.5791,1.57934,1.57889,1.57892,123800000.0
2008-07-11 02:58:00,1.57892,1.5793,1.57882,1.57884,233400001.0
2008-07-11 02:59:00,1.57893,1.5793,1.57875,1.57903,201299998.0
2008-07-11 03:00:00,1.57916,1.57916,1.57876,1.5789,224099999.0
2008-07-11 03:01:00,1.57911,1.57915,1.57879,1.57892,201000000.0
2008-07-11 03:02:00,1.57905,1.57919,1.57897,1.57909,43400000.0
2008-07-11 03:03:00,1.57897,1.5791,1.57883,1.5791,55200001.0
2008-07-11 03:04:00,1.57897,1.57935,1.57883,1.57898,149000001.0
2008-07-11 03:05:00,1.57933,1.57933,1.57895,1.57902,36200000.0
2008-07-11 03:06:00,1.57914,1.57942,1.57878,1.57918,282400000.0
2008-07-11 03:07:00,1.57909,1.57936,1.57884,1.57902,312375000.0
2008-07-11 03:08:00,1.57905,1.57951,1.57888,1.57901,434599999.0
2008-07-11 03:09:00,1.57938,1.57939,1.57917,1.57927,45200000.0
2008-07-11 03:10:00,1.57961,1.57961,1.57913,1.57933,48300000.0
2008-07-11 03:11:00,1.57961,1.57965,1.57926,1.57935,140400002.0
2008-07-11 03:12:00,1.57936,1.57964,1.57927,1.57945,163600000.0
2008-07-11 03:13:00,1.57936,1.57971,1.57927,1.57941,274199999.0
2008-07-11 03:14:00,1.57931,1.57962,1.57914,1.57928,194500002.0
2008-07-11 03:15:00,1.57946,1.57964,1.57911,1.57956,193100003.0
2008-07-11 03:16:00,1.57972,1.57972,1.57926,1.57937,41800000.0
2008-07-11 03:17:00,1.57963,1.57993,1.57931,1.57979,162199998.0
2008-07-11 03:18:00,1.57961,1.57974,1.57921,1.57971,176599998.0
2008-07-11 03:19:00,1.57959,1.5799,1.57924,1.57964,99700000.0
2008-07-11 03:20:00,1.5801,1.58027,1.57957,1.5799,170700000.0
2008-07-11 03:21:00,1.57993,1.58,1.57974,1.57994,48100000.0
2008-07-11 03:22:00,1.57962,1.57986,1.5793,1.57948,413600001.0
2008-07-11 03:23:00,1.57947,1.57965,1.5792,1.57933,137299999.0
2008-07-11 03:24:00,1.57937,1.57968,1.57928,1.57949,43000000.0
2008-07-11 03:25:00,1.5796,1.57964,1.5792,1.57961,68000000.0
2008-07-11 03:26:00,1.57905,1.57946,1.57904,1.57911,99599999.0
2008-07-11 03:27:00,1.57912,1.57919,1.57861,1.57884,125200000.0
2008-07-11 03:28:00,1.57858,1.57902,1.57858,1.579,46000000.0
2008-07-11 03:29:00,1.57893,1.57915,1.57859,1.57894,479300002.0
2008-07-11 03:30:00,1.57878,1.57917,1.5786,1.57878,89799999.0
2008-07-11 03:31:00,1.57902,1.57905,1.57853,1.57863,43500000.0
2008-07-11 03:32:00,1.57845,1.57878,1.57822,1.57841,115200000.0
2008-07-11 03:33:00,1.5786,1.57866,1.57819,1.57844,86200000.0
2008-07-11 03:34:00,1.57853,1.57853,1.57811,1.57819,47400000.0
2008-07-11 03:35:00,1.57846,1.57848,1.57806,1.57822,63600001.0
2008-07-11 03:36:00,1.57828,1.57837,1.57798,1.5783,136700000.0
2008-07-11 03:37:00,1.5782,1.57848,1.57796,1.57815,138300002.0
2008-07-11 03:38:00,1.57835,1.57841,1.57797,1.5783,48200000.0
2008-07-11 03:39:00,1.57847,1.57858,1.57822,1.57825,55100000.0
2008-07-11 03:40:00,1.57837,1.57848,1.57822,1.57825,35900000.0
2008-07-11 03:41:00,1.57825,1.5783,1.57799,1.57829,75200000.0
2008-07-11 03:42:00,1.57813,1.57843,1.57813,1.57815,59200000.0
2008-07-11 03:43:00,1.57821,1.57844,1.57805,1.57817,190399999.0
2008-07-11 03:44:00,1.578,1.57843,1.57783,1.57835,293300000.0
2008-07-11 03:45:00,1.57831,1.57859,1.57821,1.57859,26200000.0
2008-07-11 03:46:00,1.57833,1.57864,1.57821,1.57838,122500000.0
2008-07-11 03:47:00,1.57848,1.57849,1.5782,1.57832,54599999.0
2008-07-11 03:48:00,1.57813,1.57859,1.57811,1.57843,73200001.0
2008-07-11 03:49:00,1.57837,1.57852,1.5781,1.57839,58400001.0
2008-07-11 03:50:00,1.57842,1.57853,1.57814,1.57832,222800002.0
2008-07-11 03:51:00,1.57835,1.57872,1.57815,1.5787,61000000.0
2008-07-11 03:52:00,1.57893,1.57893,1.57804,1.57835,399600001.0
2008-07-11 03:53:00,1.5784,1.57853,1.57816,1.57834,181500000.0
2008-07-11 03:54:00,1.57846,1.57854,1.57812,1.5784,61800000.0
2008-07-11 03:55:00,1.5785,1.57863,1.57822,1.57837,67600000.0
2008-07-11 03:56:00,1.57835,1.57847,1.57808,1.57832,204399998.0
2008-07-11 03:57:00,1.57831,1.5785,1.57816,1.5782,354999998.0
2008-07-11 03:58:00,1.57818,1.57838,1.57797,1.57813,112600000.0
2008-07-11 03:59:00,1.57805,1.57841,1.57769,1.578,121499999.0
2008-07-11 04:00:00,1.5781,1.57814,1.57787,1.57793,63000000.0
2008-07-11 04:01:00,1.57798,1.5782,1.57784,1.57813,94000000.0
2008-07-11 04:02:00,1.57823,1.5784,1.57795,1.5782,122199997.0
2008-07-11 04:03:00,1.57819,1.57842,1.57772,1.5779,241199999.0
2008-07-11 04:04:00,1.57827,1.57835,1.5778,1.57811,120399998.0
2008-07-11 04:05:00,1.57792,1.57832,1.57773,1.57798,192399999.0
2008-07-11 04:06:00,1.57795,1.57813,1.57773,1.57813,319700000.0
2008-07-11 04:07:00,1.57808,1.57821,1.57783,1.57811,32400000.0
2008-07-11 04:08:00,1.57801,1.57824,1.57778,1.57799,135200000.0
2008-07-11 04:09:00,1.57797,1.57822,1.57767,1.57802,237399999.0
2008-07-11 04:10:00,1.578,1.57825,1.57791,1.57823,93700000.0
2008-07-11 04:11:00,1.57778,1.57818,1.57778,1.57795,325099999.0
2008-07-11 04:12:00,1.57799,1.57828,1.5779,1.57801,177100000.0
2008-07-11 04:13:00,1.57808,1.57831,1.57794,1.57831,186099998.0
2008-07-11 04:14:00,1.57789,1.57835,1.57789,1.57819,443999998.0
2008-07-11 04:15:00,1.57805,1.57825,1.57801,1.57815,45100000.0
2008-07-11 04:16:00,1.57833,1.57833,1.57774,1.57788,54000000.0
2008-07-11 04:17:00,1.57798,1.57807,1.5772,1.57758,248600000.0
2008-07-11 04:18:00,1.57755,1.5776,1.57728,1.57742,125300001.0
2008-07-11 04:19:00,1.57747,1.57774,1.57734,1.57753,265300000.0
2008-07-11 04:20:00,1.57743,1.57759,1.57728,1.57741,67200000.0
2008-07-11 04:21:00,1.57749,1.57751,1.57699,1.5771,162000001.0
2008-07-11 04:22:00,1.57717,1.57765,1.57711,1.57737,362699999.0
2008-07-11 04:23:00,1.57755,1.57774,1.5772,1.57751,200099998.0
2008-07-11 04:24:00,1.57742,1.57752,1.5771,1.57728,93600000.0
2008-07-11 04:25:00,1.5775,1.57758,1.57709,1.57741,149499999.0
2008-07-11 04:26:00,1.57785,1.57785,1.57701,1.5773,50799999.0
2008-07-11 04:27:00,1.5775,1.57769,1.57732,1.57735,82399998.0
2008-07-11 04:28:00,1.57737,1.57777,1.57707,1.57747,258600002.0
2008-07-11 04:29:00,1.57755,1.57776,1.57725,1.57748,336300000.0
2008-07-11 04:30:00,1.57777,1.57794,1.57726,1.57779,419000000.0
2008-07-11 04:31:00,1.57777,1.57787,1.57756,1.57773,324400000.0
2008-07-11 04:32:00,1.57776,1.57812,1.57749,1.57771,501100000.0
2008-07-11 04:33:00,1.57806,1.57842,1.57766,1.57813,220600000.0
2008-07-11 04:34:00,1.57803,1.57835,1.57788,1.57812,352400001.0
2008-07-11 04:35:00,1.57826,1.57833,1.57793,1.57817,459499997.0
2008-07-11 04:36:00,1.57804,1.57845,1.57781,1.57819,418300002.0
2008-07-11 04:37:00,1.57814,1.5784,1.57789,1.57805,115100001.0
2008-07-11 04:38:00,1.57799,1.57838,1.5779,1.57829,110100000.0
2008-07-11 04:39:00,1.57835,1.57842,1.57801,1.57806,190600000.0
2008-07-11 04:40:00,1.578,1.57838,1.57794,1.57806,116400000.0
2008-07-11 04:41:00,1.57817,1.57835,1.57805,1.57805,462400002.0
2008-07-11 04:42:00,1.57814,1.57861,1.57789,1.57851,118400000.0
2008-07-11 04:43:00,1.57837,1.57859,1.57809,1.57836,107500000.0
2008-07-11 04:44:00,1.57813,1.57843,1.57801,1.57831,148400000.0
2008-07-11 04:45:00,1.57844,1.57861,1.57814,1.57833,144099999.0
2008-07-11 04:46:00,1.57792,1.57842,1.57769,1.5784,251700000.0
2008-07-11 04:47:00,1.57826,1.57846,1.57795,1.57846,57600000.0
2008-07-11 04:48:00,1.57871,1.57884,1.57804,1.57804,234099997.0
2008-07-11 04:49:00,1.57835,1.57838,1.57808,1.57808,74200000.0
2008-07-11 04:50:00,1.578,1.57834,1.57785,1.57827,47800000.0
2008-07-11 04:51:00,1.5782,1.5784,1.5779,1.57793,95000000.0
2008-07-11 04:52:00,1.57817,1.57836,1.57777,1.57813,178999999.0
2008-07-11 04:53:00,1.5781,1.57835,1.57803,1.57826,91900000.0
2008-07-11 04:54:00,1.57828,1.57833,1.57806,1.57824,29800000.0
2008-07-11 04:55:00,1.57822,1.5783,1.57798,1.57809,72200000.0
2008-07-11 04:56:00,1.57816,1.57839,1.57798,1.57804,117400002.0
2008-07-11 04:57:00,1.57829,1.57843,1.57789,1.57803,273500005.0
2008-07-11 04:58:00,1.57806,1.57843,1.57784,1.57808,205300000.0
2008-07-11 04:59:00,1.57809,1.57833,1.57791,1.57803,159837501.0
2008-07-11 05:00:00,1.57808,1.57839,1.5779,1.57826,463600000.0
2008-07-11 05:01:00,1.57828,1.57847,1.57805,1.57838,419899999.0
2008-07-11 05:02:00,1.57835,1.57849,1.57805,1.57805,90800000.0
2008-07-11 05:03:00,1.5781,1.5784,1.57791,1.57815,321500001.0
2008-07-11 05:04:00,1.57811,1.57847,1.57792,1.57828,288799998.0
2008-07-11 05:05:00,1.57822,1.57852,1.57803,1.57818,141400000.0
2008-07-11 05:06:00,1.57816,1.57849,1.57781,1.5783,443400000.0
2008-07-11 05:07:00,1.57837,1.57844,1.57796,1.57826,250500000.0
2008-07-11 05:08:00,1.57815,1.57847,1.57797,1.57814,299499999.0
2008-07-11 05:09:00,1.57835,1.57853,1.57803,1.57836,233200000.0
2008-07-11 05:10:00,1.57817,1.57845,1.57797,1.57802,181999998.0
2008-07-11 05:11:00,1.57802,1.57846,1.57796,1.57807,145900001.0
2008-07-11 05:12:00,1.57813,1.57844,1.57799,1.57828,62000000.0
2008-07-11 05:13:00,1.57826,1.57845,1.57809,1.57829,187200001.0
2008-07-11 05:14:00,1.5783,1.57851,1.57819,1.57851,67000000.0
2008-07-11 05:15:00,1.57851,1.5788,1.57821,1.57878,194800002.0
2008-07-11 05:16:00,1.57861,1.5789,1.57828,1.5786,279100002.0
2008-07-11 05:17:00,1.57884,1.5789,1.57843,1.57875,303799999.0
2008-07-11 05:18:00,1.57863,1.57902,1.57858,1.57894,67500002.0
2008-07-11 05:19:00,1.5789,1.57922,1.57849,1.57895,210499999.0
2008-07-11 05:20:00,1.5789,1.57919,1.57855,1.57884,172099999.0
2008-07-11 05:21:00,1.57897,1.57897,1.57841,1.57869,276900003.0
2008-07-11 05:22:00,1.57872,1.57892,1.57854,1.57888,209500001.0
2008-07-11 05:23:00,1.57894,1.5791,1.5786,1.5786,558300000.0
2008-07-11 05:24:00,1.57862,1.57907,1.57862,1.57878,431000001.0
2008-07-11 05:25:00,1.57877,1.57891,1.57848,1.57862,829900000.0
2008-07-11 05:26:00,1.57869,1.57917,1.57836,1.57891,407299999.0
2008-07-11 05:27:00,1.57898,1.57917,1.57867,1.57917,462199998.0
2008-07-11 05:28:00,1.5788,1.57914,1.57861,1.57892,360999999.0
2008-07-11 05:29:00,1.57895,1.5791,1.57854,1.57904,300499997.0
2008-07-11 05:30:00,1.57863,1.57911,1.57849,1.57881,132200001.0
2008-07-11 05:31:00,1.57887,1.57905,1.57857,1.57878,501000000.0
2008-07-11 05:32:00,1.57882,1.57891,1.57864,1.57885,171500001.0
2008-07-11 05:33:00,1.57891,1.57903,1.57862,1.57879,428199999.0
2008-07-11 05:34:00,1.57896,1.57924,1.5786,1.57892,482199999.0
2008-07-11 05:35:00,1.57886,1.57917,1.57861,1.57896,563700001.0
2008-07-11 05:36:00,1.57898,1.57922,1.57869,1.57898,650299997.0
2008-07-11 05:37:00,1.57911,1.57912,1.57872,1.57909,352699999.0
2008-07-11 05:38:00,1.5788,1.57912,1.57865,1.57906,336600000.0
2008-07-11 05:39:00,1.5788,1.57915,1.57871,1.57898,219500000.0
2008-07-11 05:40:00,1.57909,1.57919,1.57867,1.5791,171699999.0
2008-07-11 05:41:00,1.57897,1.57932,1.57876,1.57897,609299999.0
2008-07-11 05:42:00,1.57934,1.57953,1.57899,1.57941,302600000.0
2008-07-11 05:43:00,1.57953,1.57965,1.57921,1.57921,410000001.0
2008-07-11 05:44:00,1.57908,1.57946,1.57893,1.57913,192700000.0
2008-07-11 05:45:00,1.5791,1.57938,1.57885,1.5792,375300000.0
2008-07-11 05:46:00,1.5792,1.57959,1.57898,1.57931,561799999.0
2008-07-11 05:47:00,1.57923,1.5794,1.57896,1.57928,421300003.0
2008-07-11 05:48:00,1.57925,1.57952,1.57904,1.57925,1179400003.0
2008-07-11 05:49:00,1.57917,1.57961,1.57902,1.57961,463199998.0
2008-07-11 05:50:00,1.57935,1.57954,1.57896,1.57933,322199999.0
2008-07-11 05:51:00,1.5793,1.57956,1.57888,1.57935,402600000.0
2008-07-11 05:52:00,1.57915,1.57939,1.57886,1.5792,161700001.0
2008-07-11 05:53:00,1.57899,1.57948,1.57878,1.57926,439999998.0
2008-07-11 05:54:00,1.57956,1.57967,1.57916,1.57945,475600002.0
2008-07-11 05:55:00,1.57932,1.57945,1.5789,1.57929,701399999.0
2008-07-11 05:56:00,1.57926,1.57943,1.57888,1.5791,730399998.0
2008-07-11 05:57:00,1.5791,1.57948,1.57877,1.57916,323900000.0
2008-07-11 05:58:00,1.57938,1.57948,1.57881,1.57919,142000000.0
2008-07-11 05:59:00,1.57936,1.57936,1.57889,1.57914,554600000.0
2008-07-11 06:00:00,1.57936,1.57948,1.5789,1.579,644900000.0
2008-07-11 06:01:00,1.57919,1.57941,1.57892,1.57923,572700000.0
2008-07-11 06:02:00,1.57922,1.57928,1.5788,1.57892,991799998.0
2008-07-11 06:03:00,1.57896,1.57921,1.57856,1.57872,294737500.0
2008-07-11 06:04:00,1.5786,1.57885,1.57808,1.57832,591499999.0
2008-07-11 06:05:00,1.57826,1.57844,1.5779,1.57837,187900002.0
2008-07-11 06:06:00,1.57822,1.57845,1.57803,1.5782,563400004.0
2008-07-11 06:07:00,1.57812,1.57864,1.57805,1.5783,475099999.0
2008-07-11 06:08:00,1.57828,1.57859,1.57816,1.57817,238300000.0
2008-07-11 06:09:00,1.57835,1.57861,1.57802,1.57833,210700001.0
2008-07-11 06:10:00,1.57827,1.57853,1.57791,1.57822,222100000.0
2008-07-11 06:11:00,1.57825,1.57857,1.5779,1.57825,463600000.0
2008-07-11 06:12:00,1.57836,1.57842,1.57794,1.57815,770800000.0
2008-07-11 06:13:00,1.57813,1.57829,1.57771,1.57812,259100001.0
2008-07-11 06:14:00,1.5779,1.57826,1.57785,1.57802,131500001.0
2008-07-11 06:15:00,1.57796,1.57824,1.57734,1.57772,315799998.0
2008-07-11 06:16:00,1.57743,1.57786,1.57663,1.57685,251399999.0
2008-07-11 06:17:00,1.57678,1.57716,1.57645,1.57647,355799998.0
2008-07-11 06:18:00,1.57665,1.57701,1.57647,1.57681,65500000.0
2008-07-11 06:19:00,1.57667,1.57733,1.57645,1.57713,354300001.0
2008-07-11 06:20:00,1.57711,1.57776,1.57677,1.57704,563200000.0
2008-07-11 06:21:00,1.577,1.57729,1.57649,1.57675,401700001.0
2008-07-11 06:22:00,1.57671,1.57686,1.57623,1.57658,641200000.0
2008-07-11 06:23:00,1.57667,1.57737,1.57663,1.57705,881000000.0
2008-07-11 06:24:00,1.5767,1.57706,1.57664,1.57706,54000001.0
2008-07-11 06:25:00,1.57708,1.57708,1.57655,1.57687,168199998.0
2008-07-11 06:26:00,1.57685,1.5772,1.57665,1.57701,447899999.0
2008-07-11 06:27:00,1.57709,1.57764,1.57697,1.57737,315700000.0
2008-07-11 06:28:00,1.57727,1.57771,1.57687,1.57743,301300002.0
2008-07-11 06:29:00,1.57727,1.57757,1.57691,1.5772,568800001.0
2008-07-11 06:30:00,1.57705,1.57729,1.57644,1.57669,578050001.0
2008-07-11 06:31:00,1.57677,1.57707,1.57637,1.57675,416099998.0
2008-07-11 06:32:00,1.57676,1.57717,1.57644,1.57695,347300001.0
2008-07-11 06:33:00,1.57687,1.57724,1.57653,1.57705,497600000.0
2008-07-11 06:34:00,1.57668,1.57726,1.57653,1.57701,435200002.0
2008-07-11 06:35:00,1.57713,1.57745,1.57679,1.57713,519999999.0
2008-07-11 06:36:00,1.5772,1.57748,1.57664,1.57705,326400001.0
2008-07-11 06:37:00,1.57717,1.57767,1.57686,1.57732,415499997.0
2008-07-11 06:38:00,1.57753,1.57756,1.57705,1.57724,152500000.0
2008-07-11 06:39:00,1.57725,1.57767,1.57706,1.5772,497499999.0
2008-07-11 06:40:00,1.57707,1.57759,1.57704,1.57715,313400000.0
2008-07-11 06:41:00,1.57719,1.5776,1.57713,1.57726,191500000.0
2008-07-11 06:42:00,1.5775,1.57755,1.57693,1.57736,469600000.0
2008-07-11 06:43:00,1.57712,1.57735,1.57651,1.5769,755500001.0
2008-07-11 06:44:00,1.57668,1.5772,1.57643,1.5768,532600000.0
2008-07-11 06:45:00,1.57685,1.57717,1.57667,1.57671,667700003.0
2008-07-11 06:46:00,1.57681,1.57716,1.57662,1.5769,624600002.0
2008-07-11 06:47:00,1.57683,1.57708,1.57629,1.57657,616600004.0
2008-07-11 06:48:00,1.5764,1.57688,1.5764,1.57668,638200000.0
2008-07-11 06:49:00,1.57675,1.57688,1.57645,1.57678,84899999.0
2008-07-11 06:50:00,1.57678,1.57699,1.57649,1.57676,622700003.0
2008-07-11 06:51:00,1.57697,1.57722,1.5767,1.57693,338799999.0
2008-07-11 06:52:00,1.57666,1.57719,1.57652,1.57686,527700002.0
2008-07-11 06:53:00,1.5769,1.577,1.57662,1.57674,104700000.0
2008-07-11 06:54:00,1.57678,1.57697,1.57653,1.57674,462299999.0
2008-07-11 06:55:00,1.57672,1.57695,1.5765,1.5765,707800002.0
2008-07-11 06:56:00,1.57671,1.57695,1.57643,1.57688,645599999.0
2008-07-11 06:57:00,1.57703,1.57713,1.57651,1.57663,597399999.0
2008-07-11 06:58:00,1.57675,1.57693,1.57646,1.57679,943899997.0
2008-07-11 06:59:00,1.57675,1.57706,1.57646,1.57696,945149996.0
2008-07-11 07:00:00,1.57685,1.57724,1.57653,1.57688,780800003.0
2008-07-11 07:01:00,1.57675,1.57704,1.57639,1.57681,647799999.0
2008-07-11 07:02:00,1.57696,1.57705,1.57666,1.57685,550700000.0
2008-07-11 07:03:00,1.57694,1.57704,1.57654,1.57673,621200004.0
2008-07-11 07:04:00,1.57661,1.57698,1.57631,1.57683,1125899997.0
2008-07-11 07:05:00,1.57667,1.57701,1.57656,1.57674,663999999.0
2008-07-11 07:06:00,1.57688,1.57711,1.57657,1.57686,358500000.0
2008-07-11 07:07:00,1.57688,1.57711,1.57658,1.57705,158500000.0
2008-07-11 07:08:00,1.57678,1.57711,1.57655,1.57697,335500000.0
2008-07-11 07:09:00,1.57684,1.57729,1.57661,1.57708,360600000.0
2008-07-11 07:10:00,1.57708,1.57728,1.57673,1.57716,518699999.0
2008-07-11 07:11:00,1.57717,1.57741,1.57693,1.57718,551700002.0
2008-07-11 07:12:00,1.5771,1.57744,1.57692,1.57718,436600001.0
2008-07-11 07:13:00,1.5771,1.57717,1.57669,1.57715,907000005.0
2008-07-11 07:14:00,1.57705,1.57729,1.57684,1.57707,391600000.0
2008-07-11 07:15:00,1.577,1.57723,1.5767,1.57698,517099998.0
2008-07-11 07:16:00,1.57717,1.57728,1.57676,1.57697,675700003.0
2008-07-11 07:17:00,1.57695,1.57731,1.57667,1.57687,599600003.0
2008-07-11 07:18:00,1.5774,1.57746,1.57665,1.57698,599300002.0
2008-07-11 07:19:00,1.5768,1.57729,1.57665,1.57715,793299998.0
2008-07-11 07:20:00,1.57721,1.57754,1.57686,1.57728,615500002.0
2008-07-11 07:21:00,1.57737,1.57771,1.57682,1.57753,499699997.0
2008-07-11 07:22:00,1.57745,1.57773,1.5771,1.57764,874699999.0
2008-07-11 07:23:00,1.57751,1.57836,1.57729,1.57796,692200003.0
2008-07-11 07:24:00,1.57835,1.57848,1.57791,1.57807,913600004.0
2008-07-11 07:25:00,1.57807,1.57849,1.57784,1.57817,988700001.0
2008-07-11 07:26:00,1.57824,1.57847,1.57761,1.57797,826099999.0
2008-07-11 07:27:00,1.57807,1.57859,1.57763,1.57851,452099998.0
2008-07-11 07:28:00,1.57829,1.57874,1.57809,1.57843,881500002.0
2008-07-11 07:29:00,1.57864,1.57874,1.57786,1.57835,365200001.0
2008-07-11 07:30:00,1.57819,1.57843,1.57793,1.57818,176400000.0
2008-07-11 07:31:00,1.57809,1.5785,1.57786,1.578,107200000.0
2008-07-11 07:32:00,1.57797,1.57803,1.57711,1.57756,450200000.0
2008-07-11 07:33:00,1.57749,1.578,1.5774,1.57776,189900001.0
2008-07-11 07:34:00,1.57781,1.57794,1.57754,1.57778,567499997.0
2008-07-11 07:35:00,1.57776,1.57779,1.5772,1.57768,948100000.0
2008-07-11 07:36:00,1.5776,1.57773,1.57726,1.5776,524300002.0
2008-07-11 07:37:00,1.57764,1.57811,1.57731,1.57805,552750000.0
2008-07-11 07:38:00,1.57784,1.57847,1.5777,1.57833,220600000.0
2008-07-11 07:39:00,1.57847,1.57869,1.57793,1.57863,206200000.0
2008-07-11 07:40:00,1.57825,1.5785,1.57787,1.57833,868750003.0
2008-07-11 07:41:00,1.57825,1.5785,1.57803,1.57846,948399999.0
2008-07-11 07:42:00,1.5783,1.57867,1.57813,1.57838,699799996.0
2008-07-11 07:43:00,1.57829,1.57869,1.57814,1.57855,231600001.0
2008-07-11 07:44:00,1.57868,1.5789,1.57815,1.57852,281600001.0
2008-07-11 07:45:00,1.57857,1.57876,1.57821,1.57837,438099998.0
2008-07-11 07:46:00,1.5785,1.57886,1.57823,1.57848,403100000.0
2008-07-11 07:47:00,1.57846,1.57867,1.57805,1.57823,385200004.0
2008-07-11 07:48:00,1.57827,1.57852,1.57803,1.5782,552600000.0
2008-07-11 07:49:00,1.57812,1.57838,1.57781,1.57827,629800002.0
2008-07-11 07:50:00,1.57819,1.57819,1.57756,1.57785,464800002.0
2008-07-11 07:51:00,1.57769,1.5782,1.57753,1.57805,781700004.0
2008-07-11 07:52:00,1.57802,1.57841,1.57751,1.57816,711200000.0
2008-07-11 07:53:00,1.57832,1.57849,1.57792,1.5781,829199998.0
2008-07-11 07:54:00,1.57823,1.57841,1.57775,1.5781,743299997.0
2008-07-11 07:55:00,1.57813,1.57838,1.57781,1.57808,224600000.0
2008-07-11 07:56:00,1.57831,1.57831,1.57772,1.57805,568800000.0
2008-07-11 07:57:00,1.57801,1.57812,1.57759,1.57798,745999997.0
2008-07-11 07:58:00,1.57801,1.57819,1.5777,1.5779,169499999.0
2008-07-11 07:59:00,1.57803,1.57824,1.5777,1.57806,730000002.0
2008-07-11 08:00:00,1.57803,1.57824,1.57774,1.57803,908500000.0
2008-07-11 08:01:00,1.57791,1.57805,1.57743,1.57792,975199999.0
2008-07-11 08:02:00,1.57842,1.57842,1.57754,1.57784,1233399997.0
2008-07-11 08:03:00,1.57785,1.57812,1.57753,1.57793,285700003.0
2008-07-11 08:04:00,1.57785,1.57816,1.57761,1.5779,1019499998.0
2008-07-11 08:05:00,1.57785,1.57822,1.57769,1.57792,1096899997.0
2008-07-11 08:06:00,1.57796,1.57805,1.57743,1.57761,1041100002.0
2008-07-11 08:07:00,1.57764,1.57807,1.57742,1.57757,975399999.0
2008-07-11 08:08:00,1.57757,1.57785,1.57726,1.57739,761999998.0
2008-07-11 08:09:00,1.5776,1.57766,1.5772,1.57745,571800000.0
2008-07-11 08:10:00,1.57721,1.57755,1.57671,1.57697,942299997.0
2008-07-11 08:11:00,1.57707,1.57736,1.57686,1.5771,861699999.0
2008-07-11 08:12:00,1.57702,1.57739,1.57672,1.57702,576099995.0
2008-07-11 08:13:00,1.57707,1.5774,1.57693,1.57715,694899999.0
2008-07-11 08:14:00,1.57715,1.57742,1.57681,1.57707,679599999.0
2008-07-11 08:15:00,1.57709,1.57743,1.57681,1.57715,1073599995.0
2008-07-11 08:16:00,1.57705,1.57726,1.57673,1.57685,871800002.0
2008-07-11 08:17:00,1.57683,1.57718,1.57635,1.57641,935100000.0
2008-07-11 08:18:00,1.57657,1.57686,1.57604,1.57653,572400003.0
2008-07-11 08:19:00,1.57665,1.57684,1.57619,1.57684,822900004.0
2008-07-11 08:20:00,1.57665,1.57696,1.57624,1.57668,700399997.0
2008-07-11 08:21:00,1.57667,1.57702,1.57655,1.57667,656200002.0
2008-07-11 08:22:00,1.57682,1.57705,1.57636,1.57665,319200003.0
2008-07-11 08:23:00,1.57678,1.5771,1.57643,1.57675,672000000.0
2008-07-11 08:24:00,1.57682,1.57727,1.57674,1.57722,759599998.0
2008-07-11 08:25:00,1.57728,1.57734,1.57663,1.57713,497500001.0
2008-07-11 08:26:00,1.57699,1.57738,1.57693,1.57722,478000000.0
2008-07-11 08:27:00,1.57728,1.57773,1.57705,1.57727,1026200004.0
2008-07-11 08:28:00,1.57735,1.5775,1.577,1.57725,981749999.0
2008-07-11 08:29:00,1.57743,1.57748,1.57684,1.57721,983100008.0
2008-07-11 08:30:00,1.57712,1.57764,1.57693,1.57741,589900001.0
2008-07-11 08:31:00,1.57707,1.57748,1.57701,1.57722,953599999.0
2008-07-11 08:32:00,1.57723,1.5773,1.57645,1.57645,798799999.0
2008-07-11 08:33:00,1.57657,1.57699,1.57645,1.57668,679699999.0
2008-07-11 08:34:00,1.57661,1.57714,1.57648,1.57668,408500002.0
2008-07-11 08:35:00,1.57653,1.57717,1.57632,1.57688,166200000.0
2008-07-11 08:36:00,1.57685,1.57727,1.57647,1.57695,317600002.0
2008-07-11 08:37:00,1.57705,1.57705,1.57643,1.57678,695400004.0
2008-07-11 08:38:00,1.57671,1.57679,1.57613,1.5764,837299994.0
2008-07-11 08:39:00,1.57684,1.57687,1.57626,1.57654,408199998.0
2008-07-11 08:40:00,1.57692,1.57692,1.57632,1.57685,1126700004.0
2008-07-11 08:41:00,1.57667,1.57722,1.57658,1.57691,617799999.0
2008-07-11 08:42:00,1.57692,1.57737,1.57675,1.57714,372699999.0
2008-07-11 08:43:00,1.57715,1.57739,1.57665,1.57684,205199999.0
2008-07-11 08:44:00,1.5768,1.57705,1.57624,1.57655,421800002.0
2008-07-11 08:45:00,1.57647,1.57683,1.57622,1.57662,280999998.0
2008-07-11 08:46:00,1.5768,1.57704,1.57644,1.57675,276490957.0
2008-07-11 08:47:00,1.57673,1.57701,1.57625,1.57676,823150004.0
2008-07-11 08:48:00,1.57673,1.57695,1.57627,1.57657,471100001.0
2008-07-11 08:49:00,1.57652,1.57697,1.57643,1.57668,540099997.0
2008-07-11 08:50:00,1.57665,1.57716,1.57627,1.5768,708200001.0
2008-07-11 08:51:00,1.57682,1.57708,1.57638,1.57686,727000005.0
2008-07-11 08:52:00,1.57683,1.57738,1.57667,1.57708,335100001.0
2008-07-11 08:53:00,1.57707,1.57747,1.57684,1.57718,523299999.0
2008-07-11 08:54:00,1.57723,1.57742,1.57661,1.5772,441900002.0
2008-07-11 08:55:00,1.57715,1.57746,1.57703,1.57725,705200001.0
2008-07-11 08:56:00,1.57724,1.57745,1.57683,1.57707,587699994.0
2008-07-11 08:57:00,1.57686,1.57729,1.57681,1.57723,814299999.0
2008-07-11 08:58:00,1.57726,1.57739,1.57684,1.57707,463100002.0
2008-07-11 08:59:00,1.57719,1.57808,1.57695,1.57766,511800000.0
2008-07-11 09:00:00,1.57758,1.57779,1.57723,1.57766,685899998.0
2008-07-11 09:01:00,1.57756,1.57795,1.57716,1.57783,594499999.0
2008-07-11 09:02:00,1.57798,1.57849,1.57773,1.57826,564500003.0
2008-07-11 09:03:00,1.57798,1.57836,1.57748,1.578,566037000.0
2008-07-11 09:04:00,1.57796,1.57836,1.57773,1.57823,1087699998.0
2008-07-11 09:05:00,1.57805,1.57833,1.57784,1.57788,897099999.0
2008-07-11 09:06:00,1.57805,1.5783,1.57772,1.57803,973100002.0
2008-07-11 09:07:00,1.5783,1.5787,1.57786,1.57854,1228500000.0
2008-07-11 09:08:00,1.57866,1.57889,1.57817,1.57847,923100000.0
2008-07-11 09:09:00,1.57866,1.57874,1.57775,1.57805,875400000.0
2008-07-11 09:10:00,1.57795,1.57843,1.57735,1.57781,701600002.0
2008-07-11 09:11:00,1.57755,1.57785,1.57732,1.57746,781800002.0
2008-07-11 09:12:00,1.57753,1.57777,1.57711,1.57753,727049999.0
2008-07-11 09:13:00,1.57755,1.57789,1.57743,1.57781,662100004.0
2008-07-11 09:14:00,1.57767,1.57828,1.57746,1.57813,551000002.0
2008-07-11 09:15:00,1.57813,1.57835,1.57756,1.57756,1045000002.0
2008-07-11 09:16:00,1.5781,1.57853,1.57772,1.57848,1219600001.0
2008-07-11 09:17:00,1.57833,1.57859,1.57812,1.57845,774299999.0
2008-07-11 09:18:00,1.57898,1.57902,1.57777,1.57818,770000001.0
2008-07-11 09:19:00,1.57806,1.57834,1.5777,1.57805,508999999.0
2008-07-11 09:20:00,1.57831,1.57831,1.57766,1.57812,532999997.0
2008-07-11 09:21:00,1.57796,1.57828,1.57778,1.57794,370900000.0
2008-07-11 09:22:00,1.57783,1.57818,1.57743,1.57763,466899999.0
2008-07-11 09:23:00,1.57791,1.57796,1.57746,1.57773,377400001.0
2008-07-11 09:24:00,1.57776,1.57804,1.57748,1.57796,323900001.0
2008-07-11 09:25:00,1.57796,1.57817,1.57744,1.57798,481200002.0
2008-07-11 09:26:00,1.57785,1.57815,1.57762,1.57797,500199999.0
2008-07-11 09:27:00,1.57795,1.57837,1.57776,1.57803,855344998.0
2008-07-11 09:28:00,1.57793,1.5783,1.57769,1.57777,825300000.0
2008-07-11 09:29:00,1.57778,1.57836,1.57773,1.57826,580300000.0
2008-07-11 09:30:00,1.57788,1.57842,1.57781,1.57811,490000003.0
2008-07-11 09:31:00,1.57821,1.57829,1.57764,1.57779,565100003.0
2008-07-11 09:32:00,1.57775,1.57809,1.57741,1.57783,552400003.0
2008-07-11 09:33:00,1.57784,1.578,1.57744,1.57762,524100001.0
2008-07-11 09:34:00,1.57746,1.57789,1.57737,1.57773,1040000003.0
2008-07-11 09:35:00,1.57781,1.57795,1.57731,1.57757,666500001.0
2008-07-11 09:36:00,1.57745,1.57815,1.57743,1.57795,954699996.0
2008-07-11 09:37:00,1.57788,1.57828,1.57761,1.57814,317100000.0
2008-07-11 09:38:00,1.5778,1.57822,1.57765,1.57795,643199999.0
2008-07-11 09:39:00,1.57803,1.57827,1.57764,1.57778,875499997.0
2008-07-11 09:40:00,1.57783,1.57799,1.57744,1.57749,882400000.0
2008-07-11 09:41:00,1.57749,1.57786,1.57741,1.57768,781699997.0
2008-07-11 09:42:00,1.57754,1.57796,1.57745,1.57764,1186499996.0
2008-07-11 09:43:00,1.57784,1.57801,1.57745,1.57764,1259899999.0
2008-07-11 09:44:00,1.57772,1.57796,1.57733,1.57765,985900003.0
2008-07-11 09:45:00,1.57775,1.57796,1.57732,1.57765,863200002.0
2008-07-11 09:46:00,1.57765,1.57793,1.57717,1.57772,528899997.0
2008-07-11 09:47:00,1.57755,1.57786,1.57728,1.57748,616799999.0
2008-07-11 09:48:00,1.57765,1.57791,1.5774,1.57749,1139737000.0
2008-07-11 09:49:00,1.57747,1.57783,1.57719,1.57753,830800003.0
2008-07-11 09:50:00,1.57763,1.5778,1.57728,1.57748,877799999.0
2008-07-11 09:51:00,1.57754,1.57778,1.57724,1.57763,945500001.0
2008-07-11 09:52:00,1.57755,1.57776,1.57714,1.57747,1198299998.0
2008-07-11 09:53:00,1.57729,1.5778,1.57711,1.57767,877399999.0
2008-07-11 09:54:00,1.57734,1.57799,1.57726,1.57757,1044649996.0
2008-07-11 09:55:00,1.57773,1.57794,1.57718,1.57792,976400001.0
2008-07-11 09:56:00,1.57771,1.57786,1.57736,1.57761,1013699997.0
2008-07-11 09:57:00,1.57771,1.57786,1.57727,1.57749,1061299998.0
2008-07-11 09:58:00,1.57763,1.57791,1.57721,1.5775,1007600006.0
2008-07-11 09:59:00,1.57745,1.57786,1.57723,1.57781,630199999.0
2008-07-11 10:00:00,1.57774,1.57787,1.57716,1.57767,830100001.0
2008-07-11 10:01:00,1.57773,1.57778,1.57713,1.5774,991600001.0
2008-07-11 10:02:00,1.57735,1.5778,1.57712,1.57741,897837003.0
2008-07-11 10:03:00,1.57743,1.57779,1.57708,1.57735,1188099997.0
2008-07-11 10:04:00,1.57718,1.57744,1.57682,1.57707,712800003.0
2008-07-11 10:05:00,1.57703,1.57727,1.57677,1.57707,956100000.0
2008-07-11 10:06:00,1.57709,1.57746,1.57684,1.5772,1348100002.0
2008-07-11 10:07:00,1.57721,1.57737,1.57673,1.57707,956850002.0
2008-07-11 10:08:00,1.57685,1.57717,1.5765,1.57691,944199995.0
2008-07-11 10:09:00,1.57692,1.57717,1.57655,1.57678,842599997.0
2008-07-11 10:10:00,1.57675,1.57729,1.5767,1.57705,924499997.0
2008-07-11 10:11:00,1.57713,1.57727,1.57682,1.57705,887799997.0
2008-07-11 10:12:00,1.57713,1.57738,1.57675,1.57715,799100002.0
2008-07-11 10:13:00,1.57725,1.5775,1.57681,1.5771,862800001.0
2008-07-11 10:14:00,1.57708,1.57742,1.57671,1.57708,1146800002.0
2008-07-11 10:15:00,1.57725,1.57734,1.57685,1.57731,554300001.0
2008-07-11 10:16:00,1.57723,1.57739,1.57673,1.57724,713800002.0
2008-07-11 10:17:00,1.57699,1.57753,1.57691,1.57727,879000003.0
2008-07-11 10:18:00,1.57736,1.5775,1.57684,1.57735,1216299999.0
2008-07-11 10:19:00,1.57744,1.57779,1.57701,1.57748,1511200010.0
2008-07-11 10:20:00,1.57737,1.57782,1.57716,1.57729,974900003.0
2008-07-11 10:21:00,1.57716,1.57749,1.57702,1.57727,1127245004.0
2008-07-11 10:22:00,1.57743,1.57759,1.57691,1.57722,1069900001.0
2008-07-11 10:23:00,1.57726,1.57762,1.57697,1.57727,1096837499.0
2008-07-11 10:24:00,1.57709,1.57764,1.57704,1.57752,780999999.0
2008-07-11 10:25:00,1.57738,1.5777,1.57723,1.57755,578099998.0
2008-07-11 10:26:00,1.57753,1.57759,1.57701,1.57742,664499999.0
2008-07-11 10:27:00,1.57735,1.57756,1.57705,1.57725,621600002.0
2008-07-11 10:28:00,1.57735,1.57768,1.57705,1.57728,644500001.0
2008-07-11 10:29:00,1.57744,1.57761,1.57711,1.5772,1030099998.0
2008-07-11 10:30:00,1.57744,1.57782,1.57705,1.57755,976400001.0
2008-07-11 10:31:00,1.57757,1.57787,1.57725,1.57763,860099997.0
2008-07-11 10:32:00,1.57765,1.57809,1.57746,1.57752,1356400004.0
2008-07-11 10:33:00,1.57772,1.57788,1.57742,1.57765,861500000.0
2008-07-11 10:34:00,1.57767,1.57797,1.57755,1.57765,1187899998.0
2008-07-11 10:35:00,1.5779,1.57808,1.57743,1.57785,696099998.0
2008-07-11 10:36:00,1.57777,1.5784,1.57763,1.57824,943000009.0
2008-07-11 10:37:00,1.57825,1.57859,1.57813,1.57835,993200005.0
2008-07-11 10:38:00,1.57823,1.57922,1.57779,1.57896,866900002.0
2008-07-11 10:39:00,1.57911,1.57929,1.57816,1.57867,1052800001.0
2008-07-11 10:40:00,1.57848,1.57882,1.57811,1.57856,1065900004.0
2008-07-11 10:41:00,1.57841,1.57879,1.57832,1.57877,1069700002.0
2008-07-11 10:42:00,1.57847,1.57896,1.57831,1.57857,995700004.0
2008-07-11 10:43:00,1.57871,1.57882,1.57806,1.57825,1103450001.0
2008-07-11 10:44:00,1.57828,1.57852,1.57813,1.57817,737199996.0
2008-07-11 10:45:00,1.57815,1.57861,1.57803,1.57835,935499997.0
2008-07-11 10:46:00,1.57831,1.57853,1.57783,1.57833,1102600000.0
2008-07-11 10:47:00,1.57807,1.57841,1.5779,1.57836,994400001.0
2008-07-11 10:48:00,1.57801,1.5785,1.57793,1.5782,1496299998.0
2008-07-11 10:49:00,1.57825,1.5785,1.57803,1.57828,630250003.0
2008-07-11 10:50:00,1.57826,1.57851,1.57794,1.57838,802900001.0
2008-07-11 10:51:00,1.57822,1.57851,1.57803,1.57828,593700000.0
2008-07-11 10:52:00,1.57809,1.57849,1.57776,1.57826,410100002.0
2008-07-11 10:53:00,1.5782,1.57863,1.57813,1.57845,1107600002.0
2008-07-11 10:54:00,1.57838,1.57881,1.57801,1.57858,1078900002.0
2008-07-11 10:55:00,1.57846,1.57867,1.57813,1.57846,1003800003.0
2008-07-11 10:56:00,1.57844,1.5787,1.57813,1.57847,956099999.0
2008-07-11 10:57:00,1.57837,1.57861,1.57821,1.5783,1059699998.0
2008-07-11 10:58:00,1.57818,1.57848,1.57791,1.57817,1182300001.0
2008-07-11 10:59:00,1.57807,1.57852,1.57783,1.57818,1096100000.0
2008-07-11 11:00:00,1.57825,1.57843,1.57783,1.57805,1117800003.0
2008-07-11 11:01:00,1.5781,1.57838,1.57794,1.57809,877699999.0
2008-07-11 11:02:00,1.57803,1.57822,1.57761,1.57776,770800004.0
2008-07-11 11:03:00,1.57787,1.57799,1.57733,1.57773,650900002.0
2008-07-11 11:04:00,1.57776,1.57822,1.57759,1.57816,995199999.0
2008-07-11 11:05:00,1.57815,1.57822,1.57751,1.57793,1012099996.0
2008-07-11 11:06:00,1.57795,1.57849,1.57763,1.57779,990250000.0
2008-07-11 11:07:00,1.57788,1.57812,1.57761,1.57779,1145700000.0
2008-07-11 11:08:00,1.5779,1.57837,1.57775,1.57825,1173200001.0
2008-07-11 11:09:00,1.57815,1.57838,1.57794,1.57818,1487900000.0
2008-07-11 11:10:00,1.57806,1.57868,1.57779,1.57837,886100000.0
2008-07-11 11:11:00,1.57835,1.57864,1.57809,1.57837,1053525003.0
2008-07-11 11:12:00,1.57838,1.57863,1.57802,1.5785,1041800001.0
2008-07-11 11:13:00,1.57854,1.57879,1.57821,1.57858,779800000.0
2008-07-11 11:14:00,1.57852,1.57881,1.57813,1.57845,896550004.0
2008-07-11 11:15:00,1.57865,1.57905,1.57841,1.57869,936700001.0
2008-07-11 11:16:00,1.57855,1.57897,1.57812,1.5785,984599999.0
2008-07-11 11:17:00,1.5785,1.57879,1.57805,1.57829,831800001.0
2008-07-11 11:18:00,1.57809,1.57856,1.57803,1.57815,738799999.0
2008-07-11 11:19:00,1.57828,1.57845,1.57792,1.57825,1005100002.0
2008-07-11 11:20:00,1.57827,1.57844,1.57803,1.57836,1059737500.0
2008-07-11 11:21:00,1.57847,1.57884,1.57818,1.57871,786000002.0
2008-07-11 11:22:00,1.57851,1.57889,1.57813,1.57854,1186100003.0
2008-07-11 11:23:00,1.57865,1.57889,1.57843,1.57868,1043700001.0
2008-07-11 11:24:00,1.57865,1.57918,1.57833,1.57878,1129300001.0
2008-07-11 11:25:00,1.57885,1.57909,1.57854,1.57877,1139999996.0
2008-07-11 11:26:00,1.5789,1.5792,1.57857,1.57879,871000001.0
2008-07-11 11:27:00,1.57895,1.57915,1.57863,1.57905,1241749999.0
2008-07-11 11:28:00,1.57897,1.57966,1.57861,1.57937,1284900005.0
2008-07-11 11:29:00,1.57902,1.57967,1.57902,1.57928,1034599998.0
2008-07-11 11:30:00,1.57954,1.57981,1.57913,1.57974,646899999.0
2008-07-11 11:31:00,1.57959,1.58005,1.57919,1.57994,1209700002.0
2008-07-11 11:32:00,1.57993,1.58014,1.57916,1.57947,1070999998.0
2008-07-11 11:33:00,1.57949,1.58037,1.57929,1.58011,1264500003.0
2008-07-11 11:34:00,1.58014,1.58031,1.57938,1.5796,1181300003.0
2008-07-11 11:35:00,1.57965,1.58,1.57935,1.57958,966600000.0
2008-07-11 11:36:00,1.57947,1.5798,1.57929,1.57948,863149999.0
2008-07-11 11:37:00,1.57963,1.5798,1.57913,1.57925,1087600002.0
2008-07-11 11:38:00,1.57935,1.57965,1.57878,1.57898,1147400004.0
2008-07-11 11:39:00,1.579,1.57917,1.57851,1.57893,651300000.0
2008-07-11 11:40:00,1.57908,1.57941,1.57856,1.57877,965900000.0
2008-07-11 11:41:00,1.57895,1.57927,1.57866,1.57897,1072699999.0
2008-07-11 11:42:00,1.57897,1.5793,1.57844,1.57851,1055100001.0
2008-07-11 11:43:00,1.57866,1.57899,1.57853,1.57888,1111000002.0
2008-07-11 11:44:00,1.57877,1.57927,1.57868,1.57905,1025399995.0
2008-07-11 11:45:00,1.57913,1.57958,1.57853,1.57951,1291999997.0
2008-07-11 11:46:00,1.57945,1.57968,1.57895,1.57937,935300001.0
2008-07-11 11:47:00,1.57938,1.57949,1.57883,1.57908,1016400000.0
2008-07-11 11:48:00,1.57886,1.57989,1.57886,1.5794,1064200004.0
2008-07-11 11:49:00,1.57935,1.57977,1.57911,1.57961,1230400001.0
2008-07-11 11:50:00,1.57961,1.57992,1.57911,1.57966,892950001.0
2008-07-11 11:51:00,1.57972,1.58002,1.57956,1.57977,1177800000.0
2008-07-11 11:52:00,1.57974,1.58007,1.57922,1.57973,1002699999.0
2008-07-11 11:53:00,1.57962,1.57966,1.57894,1.57953,1273399996.0
2008-07-11 11:54:00,1.57937,1.57989,1.57899,1.57945,985399995.0
2008-07-11 11:55:00,1.57949,1.58007,1.5791,1.58,1245500000.0
2008-07-11 11:56:00,1.58007,1.58068,1.57975,1.58007,1076300000.0
2008-07-11 11:57:00,1.58012,1.58056,1.57941,1.57978,1092900002.0
2008-07-11 11:58:00,1.58015,1.58034,1.57953,1.57997,1338100001.0
2008-07-11 11:59:00,1.57994,1.58035,1.57961,1.58032,1227700000.0
2008-07-11 12:00:00,1.58037,1.58052,1.57981,1.58022,681700001.0
2008-07-11 12:01:00,1.58015,1.58039,1.57986,1.57995,799999996.0
2008-07-11 12:02:00,1.57994,1.5802,1.57963,1.57995,771100002.0
2008-07-11 12:03:00,1.58001,1.58112,1.57961,1.58084,672200001.0
2008-07-11 12:04:00,1.58085,1.58115,1.58013,1.58086,831399995.0
2008-07-11 12:05:00,1.58098,1.58099,1.58041,1.58056,47800000.0
2008-07-11 12:06:00,1.58088,1.58136,1.5808,1.58123,103200002.0
2008-07-11 12:07:00,1.58129,1.58134,1.58095,1.58122,100499999.0
2008-07-11 12:08:00,1.58093,1.58153,1.5809,1.58116,61800000.0
2008-07-11 12:09:00,1.58105,1.58155,1.58093,1.58152,36400000.0
2008-07-11 12:10:00,1.58123,1.58148,1.5811,1.58139,64300000.0
2008-07-11 12:11:00,1.58149,1.58218,1.5812,1.58173,665500000.0
2008-07-11 12:12:00,1.58148,1.5823,1.58148,1.58204,67800000.0
2008-07-11 12:13:00,1.58205,1.58211,1.58155,1.58155,84299999.0
2008-07-11 12:14:00,1.58162,1.58172,1.58124,1.58132,69800000.0
2008-07-11 12:15:00,1.58141,1.5815,1.58104,1.58137,814199998.0
2008-07-11 12:16:00,1.58143,1.5816,1.58093,1.58137,960300000.0
2008-07-11 12:17:00,1.58134,1.58167,1.58086,1.58144,1224699998.0
2008-07-11 12:18:00,1.58147,1.58176,1.58098,1.58155,1202100002.0
2008-07-11 12:19:00,1.58153,1.58162,1.58081,1.58117,1138799997.0
2008-07-11 12:20:00,1.58124,1.58141,1.58073,1.58105,1064500004.0
2008-07-11 12:21:00,1.58093,1.58131,1.58054,1.58085,915199999.0
2008-07-11 12:22:00,1.58102,1.58115,1.58065,1.58113,1226899997.0
2008-07-11 12:23:00,1.58105,1.58131,1.58061,1.58106,999299999.0
2008-07-11 12:24:00,1.58097,1.58114,1.58041,1.58085,1067100001.0
2008-07-11 12:25:00,1.5807,1.5811,1.58053,1.58067,1121100001.0
2008-07-11 12:26:00,1.5805,1.58109,1.58034,1.58102,949300002.0
2008-07-11 12:27:00,1.58094,1.58107,1.58024,1.58049,1069300002.0
2008-07-11 12:28:00,1.58046,1.58086,1.58007,1.58071,905700004.0
2008-07-11 12:29:00,1.58065,1.58102,1.58044,1.58069,1162300003.0
2008-07-11 12:30:00,1.58068,1.581,1.58025,1.58058,1070800000.0
2008-07-11 12:31:00,1.58045,1.58095,1.58015,1.58067,1131199995.0
2008-07-11 12:32:00,1.58065,1.58117,1.58034,1.58086,965999999.0
2008-07-11 12:33:00,1.58088,1.58108,1.58036,1.58075,975700000.0
2008-07-11 12:34:00,1.5807,1.58091,1.58035,1.58049,1084800001.0
2008-07-11 12:35:00,1.58058,1.58077,1.58026,1.58044,936400004.0
2008-07-11 12:36:00,1.58027,1.5807,1.58011,1.58045,890899998.0
2008-07-11 12:37:00,1.58043,1.58076,1.57991,1.58061,1161499997.0
2008-07-11 12:38:00,1.58043,1.58079,1.58005,1.58047,1107649999.0
2008-07-11 12:39:00,1.58021,1.58088,1.58016,1.58068,1062700002.0
2008-07-11 12:40:00,1.58067,1.58109,1.58044,1.58077,1233399998.0
2008-07-11 12:41:00,1.58091,1.581,1.58022,1.58047,964200004.0
2008-07-11 12:42:00,1.58068,1.58106,1.58039,1.58069,1190400001.0
2008-07-11 12:43:00,1.5807,1.58112,1.58044,1.58085,1145800002.0
2008-07-11 12:44:00,1.58094,1.58108,1.58045,1.58085,1474399996.0
2008-07-11 12:45:00,1.58087,1.58171,1.58067,1.58145,1222299999.0
2008-07-11 12:46:00,1.58137,1.58172,1.58105,1.58137,1177999995.0
2008-07-11 12:47:00,1.58145,1.58159,1.58093,1.58138,1387599999.0
2008-07-11 12:48:00,1.58105,1.58135,1.58074,1.58098,889799997.0
2008-07-11 12:49:00,1.58103,1.58126,1.58058,1.58087,1138200002.0
2008-07-11 12:50:00,1.58085,1.581,1.58044,1.5806,1022249997.0
2008-07-11 12:51:00,1.58055,1.58088,1.58024,1.58081,1175500000.0
2008-07-11 12:52:00,1.58064,1.58102,1.58003,1.58068,888399997.0
2008-07-11 12:53:00,1.58052,1.58088,1.58013,1.58055,635400002.0
2008-07-11 12:54:00,1.58036,1.58077,1.58013,1.58056,1079600002.0
2008-07-11 12:55:00,1.58065,1.58081,1.58021,1.58061,906100001.0
2008-07-11 12:56:00,1.58086,1.58102,1.58043,1.58065,1004499999.0
2008-07-11 12:57:00,1.58055,1.58079,1.58028,1.58064,1216000005.0
2008-07-11 12:58:00,1.58054,1.58079,1.58015,1.58037,1151200001.0
2008-07-11 12:59:00,1.58039,1.58068,1.58025,1.58045,952400000.0
2008-07-11 13:00:00,1.58034,1.58067,1.5799,1.58028,986499999.0
2008-07-11 13:01:00,1.58046,1.58078,1.5802,1.58049,860600004.0
2008-07-11 13:02:00,1.58046,1.58072,1.57999,1.58041,1215999999.0
2008-07-11 13:03:00,1.58058,1.5809,1.58009,1.58055,859800000.0
2008-07-11 13:04:00,1.58039,1.58069,1.58007,1.58037,1000900001.0
2008-07-11 13:05:00,1.58038,1.58059,1.57986,1.58035,905546996.0
2008-07-11 13:06:00,1.58038,1.58058,1.58006,1.58035,736099996.0
2008-07-11 13:07:00,1.58031,1.58072,1.58003,1.58043,901799997.0
2008-07-11 13:08:00,1.58048,1.58096,1.58004,1.58049,992900004.0
2008-07-11 13:09:00,1.58064,1.58086,1.58023,1.58073,1101899996.0
2008-07-11 13:10:00,1.58064,1.58092,1.58013,1.58047,1170799998.0
2008-07-11 13:11:00,1.58054,1.58059,1.57984,1.58018,1113900003.0
2008-07-11 13:12:00,1.58005,1.58049,1.57988,1.58004,1310899998.0
2008-07-11 13:13:00,1.58005,1.58017,1.57956,1.57988,1019199999.0
2008-07-11 13:14:00,1.57975,1.58016,1.57926,1.57957,1000200001.0
2008-07-11 13:15:00,1.57975,1.58017,1.57934,1.5801,908300002.0
2008-07-11 13:16:00,1.5802,1.58029,1.57965,1.57979,1021744998.0
2008-07-11 13:17:00,1.58002,1.58017,1.57956,1.57999,1260537502.0
2008-07-11 13:18:00,1.58016,1.58062,1.57979,1.58,1324550005.0
2008-07-11 13:19:00,1.57995,1.58029,1.57979,1.58013,1232600002.0
2008-07-11 13:20:00,1.58017,1.58038,1.57973,1.58015,969000002.0
2008-07-11 13:21:00,1.58015,1.58054,1.57988,1.58025,1179300005.0
2008-07-11 13:22:00,1.58031,1.58033,1.57945,1.57969,1139900000.0
2008-07-11 13:23:00,1.57952,1.58001,1.57924,1.57987,944599996.0
2008-07-11 13:24:00,1.57998,1.58012,1.5794,1.57961,1319399996.0
2008-07-11 13:25:00,1.57945,1.57966,1.57914,1.57932,1052999998.0
2008-07-11 13:26:00,1.57926,1.57986,1.57883,1.57965,1406699999.0
2008-07-11 13:27:00,1.57961,1.5804,1.57934,1.5799,1432200000.0
2008-07-11 13:28:00,1.57995,1.58013,1.57963,1.57964,1337100002.0
2008-07-11 13:29:00,1.57972,1.57998,1.57893,1.57922,1255700001.0
2008-07-11 13:30:00,1.57935,1.57971,1.5789,1.57936,1277900000.0
2008-07-11 13:31:00,1.57954,1.57988,1.57911,1.57942,1192700002.0
2008-07-11 13:32:00,1.57955,1.5799,1.57929,1.57968,1372099999.0
2008-07-11 13:33:00,1.57972,1.58007,1.57961,1.57972,1189600007.0
2008-07-11 13:34:00,1.57942,1.57996,1.57927,1.5795,1223800001.0
2008-07-11 13:35:00,1.57945,1.57984,1.5794,1.57965,1183000007.0
2008-07-11 13:36:00,1.57978,1.57988,1.57931,1.5795,1371249997.0
2008-07-11 13:37:00,1.57952,1.57987,1.57911,1.57973,976950000.0
2008-07-11 13:38:00,1.57985,1.58028,1.57954,1.57974,1111700000.0
2008-07-11 13:39:00,1.57993,1.58017,1.57927,1.58001,578800003.0
2008-07-11 13:40:00,1.58028,1.5804,1.57965,1.57995,890700003.0
2008-07-11 13:41:00,1.58005,1.58051,1.57975,1.58023,904000002.0
2008-07-11 13:42:00,1.58023,1.58065,1.57983,1.58043,1306800000.0
2008-07-11 13:43:00,1.58057,1.58106,1.58015,1.58047,1280699999.0
2008-07-11 13:44:00,1.58082,1.58167,1.58051,1.58139,1093799997.0
2008-07-11 13:45:00,1.58109,1.58162,1.58072,1.58089,886600000.0
2008-07-11 13:46:00,1.58107,1.58195,1.58089,1.58147,983500004.0
2008-07-11 13:47:00,1.58196,1.58233,1.58115,1.58202,1062999998.0
2008-07-11 13:48:00,1.58204,1.58222,1.58147,1.58187,793250002.0
2008-07-11 13:49:00,1.58197,1.58244,1.58171,1.58215,942999996.0
2008-07-11 13:50:00,1.58222,1.58248,1.58161,1.58212,1036600000.0
2008-07-11 13:51:00,1.58219,1.58234,1.58178,1.5819,1001699999.0
2008-07-11 13:52:00,1.58192,1.58199,1.58143,1.58177,1020700001.0
2008-07-11 13:53:00,1.58154,1.58227,1.58145,1.58188,1308675004.0
2008-07-11 13:54:00,1.58185,1.58211,1.58143,1.58193,905799999.0
2008-07-11 13:55:00,1.58189,1.58246,1.58165,1.58218,1194100001.0
2008-07-11 13:56:00,1.58211,1.5829,1.58206,1.58242,1377700001.0
2008-07-11 13:57:00,1.58255,1.5829,1.58206,1.58253,879100002.0
2008-07-11 13:58:00,1.58273,1.58282,1.58214,1.5825,757300000.0
2008-07-11 13:59:00,1.58261,1.58276,1.58194,1.5821,855000004.0
2008-07-11 14:00:00,1.58206,1.58216,1.58156,1.58187,1390500001.0
2008-07-11 14:01:00,1.58175,1.58206,1.58137,1.58165,933100003.0
2008-07-11 14:02:00,1.58149,1.58241,1.58122,1.58223,892000000.0
2008-07-11 14:03:00,1.58245,1.58279,1.58174,1.58248,799200003.0
2008-07-11 14:04:00,1.58247,1.5827,1.582,1.58243,1267099995.0
2008-07-11 14:05:00,1.58218,1.58286,1.58196,1.58263,977000005.0
2008-07-11 14:06:00,1.58311,1.58316,1.58226,1.58266,1024844998.0
2008-07-11 14:07:00,1.58275,1.58298,1.58227,1.58247,1395100004.0
2008-07-11 14:08:00,1.58228,1.5827,1.58191,1.58205,892900000.0
2008-07-11 14:09:00,1.58205,1.58221,1.58174,1.58203,693400000.0
2008-07-11 14:10:00,1.58166,1.58219,1.58147,1.58195,830700000.0
2008-07-11 14:11:00,1.58205,1.58237,1.58164,1.58193,702450003.0
2008-07-11 14:12:00,1.58197,1.5826,1.58146,1.5821,903000001.0
2008-07-11 14:13:00,1.5822,1.58353,1.58206,1.58352,929199997.0
2008-07-11 14:14:00,1.58343,1.58368,1.58294,1.58338,719150002.0
2008-07-11 14:15:00,1.58336,1.58349,1.58251,1.58281,921799999.0
2008-07-11 14:16:00,1.58269,1.58331,1.58231,1.58284,428499999.0
2008-07-11 14:17:00,1.58285,1.58307,1.58257,1.58277,704099999.0
2008-07-11 14:18:00,1.58289,1.58329,1.58254,1.58275,507200000.0
2008-07-11 14:19:00,1.58277,1.58326,1.58254,1.58305,732199998.0
2008-07-11 14:20:00,1.58299,1.58376,1.58275,1.58336,490700000.0
2008-07-11 14:21:00,1.5835,1.58379,1.58302,1.58344,728650002.0
2008-07-11 14:22:00,1.58367,1.58478,1.58327,1.58453,577099999.0
2008-07-11 14:23:00,1.58468,1.5852,1.58426,1.58486,486500000.0
2008-07-11 14:24:00,1.58493,1.58592,1.58478,1.58562,967200004.0
2008-07-11 14:25:00,1.58605,1.58653,1.58566,1.58615,977900001.0
2008-07-11 14:26:00,1.58617,1.58674,1.58573,1.58587,334700000.0
2008-07-11 14:27:00,1.58599,1.58664,1.58555,1.58595,867100004.0
2008-07-11 14:28:00,1.58597,1.58646,1.58575,1.58593,310400001.0
2008-07-11 14:29:00,1.58596,1.58627,1.58544,1.58594,591599999.0
2008-07-11 14:30:00,1.58601,1.58614,1.58507,1.58547,633700006.0
2008-07-11 14:31:00,1.58551,1.58596,1.58494,1.58494,452299999.0
2008-07-11 14:32:00,1.58495,1.58531,1.58451,1.58475,823699997.0
2008-07-11 14:33:00,1.58461,1.585,1.58414,1.58467,432999998.0
2008-07-11 14:34:00,1.58462,1.58516,1.58414,1.58431,758299999.0
2008-07-11 14:35:00,1.5847,1.58512,1.58396,1.58503,566100000.0
2008-07-11 14:36:00,1.585,1.58564,1.58464,1.58516,441000003.0
2008-07-11 14:37:00,1.58512,1.5866,1.58503,1.58618,271700001.0
2008-07-11 14:38:00,1.58658,1.58658,1.58529,1.58588,520799997.0
2008-07-11 14:39:00,1.58594,1.58613,1.5854,1.58585,657399996.0
2008-07-11 14:40:00,1.58561,1.58597,1.58505,1.58522,708800000.0
2008-07-11 14:41:00,1.58495,1.58613,1.58475,1.58568,485199998.0
2008-07-11 14:42:00,1.58561,1.58581,1.58501,1.58545,875400001.0
2008-07-11 14:43:00,1.58541,1.58559,1.58455,1.58535,647300000.0
2008-07-11 14:44:00,1.58547,1.58577,1.58494,1.5853,743399999.0
2008-07-11 14:45:00,1.58511,1.58548,1.58459,1.58476,597850004.0
2008-07-11 14:46:00,1.58508,1.58534,1.58462,1.58495,602100001.0
2008-07-11 14:47:00,1.58487,1.58523,1.58423,1.58513,556099998.0
2008-07-11 14:48:00,1.58512,1.58546,1.58455,1.58518,883749999.0
2008-07-11 14:49:00,1.58509,1.58527,1.58442,1.58484,593400000.0
2008-07-11 14:50:00,1.58501,1.58514,1.58453,1.58469,501900001.0
2008-07-11 14:51:00,1.58487,1.58533,1.58465,1.58485,731999998.0
2008-07-11 14:52:00,1.58495,1.58517,1.58469,1.58512,630749998.0
2008-07-11 14:53:00,1.58517,1.58559,1.58464,1.58541,563400000.0
2008-07-11 14:54:00,1.58534,1.58592,1.58501,1.5858,237100000.0
2008-07-11 14:55:00,1.58565,1.58642,1.58551,1.58618,522500002.0
2008-07-11 14:56:00,1.58623,1.58666,1.58571,1.5862,803400002.0
2008-07-11 14:57:00,1.58622,1.58654,1.58561,1.58577,806000000.0
2008-07-11 14:58:00,1.58565,1.58608,1.58521,1.58571,407850002.0
2008-07-11 14:59:00,1.58563,1.5862,1.58544,1.58587,594700001.0
2008-07-11 15:00:00,1.58585,1.58664,1.58562,1.58633,662500003.0
2008-07-11 15:01:00,1.58641,1.58731,1.58616,1.58685,824000001.0
2008-07-11 15:02:00,1.58698,1.58776,1.58668,1.58759,599499999.0
2008-07-11 15:03:00,1.58742,1.58775,1.58701,1.58732,601599997.0
2008-07-11 15:04:00,1.58719,1.58767,1.58681,1.58705,506599998.0
2008-07-11 15:05:00,1.58715,1.58748,1.58671,1.58699,628700001.0
2008-07-11 15:06:00,1.58694,1.58719,1.58644,1.58688,670999999.0
2008-07-11 15:07:00,1.58665,1.58697,1.5863,1.58649,512200003.0
2008-07-11 15:08:00,1.58663,1.58698,1.58605,1.58671,744300004.0
2008-07-11 15:09:00,1.58675,1.58716,1.58631,1.58678,532900001.0
2008-07-11 15:10:00,1.58677,1.58747,1.58644,1.58705,821400001.0
2008-07-11 15:11:00,1.58713,1.5872,1.58645,1.58669,553099999.0
2008-07-11 15:12:00,1.58664,1.58679,1.58602,1.58657,1320937502.0
2008-07-11 15:13:00,1.58647,1.58675,1.58612,1.58652,812000000.0
2008-07-11 15:14:00,1.58651,1.58725,1.58636,1.58702,783850001.0
2008-07-11 15:15:00,1.58711,1.58735,1.58641,1.58708,561700000.0
2008-07-11 15:16:00,1.58693,1.58717,1.58654,1.58682,462900000.0
2008-07-11 15:17:00,1.58697,1.58758,1.58672,1.58726,524000001.0
2008-07-11 15:18:00,1.58694,1.58773,1.58676,1.58718,704099996.0
2008-07-11 15:19:00,1.58718,1.58787,1.58678,1.58763,753999999.0
2008-07-11 15:20:00,1.58765,1.58792,1.58697,1.58758,288700000.0
2008-07-11 15:21:00,1.58755,1.58787,1.58714,1.58764,341200000.0
2008-07-11 15:22:00,1.58752,1.58833,1.58696,1.58829,390100001.0
2008-07-11 15:23:00,1.58873,1.58946,1.58796,1.58893,365599999.0
2008-07-11 15:24:00,1.58905,1.58975,1.5886,1.58948,470999999.0
2008-07-11 15:25:00,1.58944,1.58963,1.58886,1.58925,620200001.0
2008-07-11 15:26:00,1.58923,1.5895,1.58884,1.5894,448200002.0
2008-07-11 15:27:00,1.58932,1.58969,1.58886,1.58953,774300003.0
2008-07-11 15:28:00,1.58959,1.59069,1.58922,1.5898,591500001.0
2008-07-11 15:29:00,1.59032,1.59198,1.58981,1.59128,1266399998.0
2008-07-11 15:30:00,1.59151,1.59164,1.59111,1.59144,766799998.0
2008-07-11 15:31:00,1.59139,1.59254,1.59127,1.59219,654400001.0
2008-07-11 15:32:00,1.59244,1.59254,1.59182,1.59231,747449999.0
2008-07-11 15:33:00,1.59218,1.59234,1.59167,1.59228,1005100002.0
2008-07-11 15:34:00,1.59209,1.59263,1.59193,1.59238,844300002.0
2008-07-11 15:35:00,1.59247,1.59357,1.59185,1.59352,565300002.0
2008-07-11 15:36:00,1.59362,1.59366,1.59306,1.59329,67100000.0
2008-07-11 15:37:00,1.59333,1.59345,1.59259,1.59259,779900003.0
2008-07-11 15:38:00,1.59268,1.59279,1.59196,1.59242,894400001.0
2008-07-11 15:39:00,1.59238,1.59316,1.59213,1.59293,597500000.0
2008-07-11 15:40:00,1.59299,1.59386,1.59266,1.59359,754700000.0
2008-07-11 15:41:00,1.59375,1.59414,1.59332,1.59344,1206100000.0
2008-07-11 15:42:00,1.59345,1.59369,1.59278,1.59322,1080300003.0
2008-07-11 15:43:00,1.59326,1.59342,1.59234,1.5925,817900005.0
2008-07-11 15:44:00,1.59259,1.59266,1.59169,1.59204,638237501.0
2008-07-11 15:45:00,1.59196,1.59216,1.59137,1.59157,877199998.0
2008-07-11 15:46:00,1.59155,1.59169,1.59112,1.59123,992500000.0
2008-07-11 15:47:00,1.59121,1.59142,1.59056,1.59107,616800000.0
2008-07-11 15:48:00,1.59108,1.59139,1.59051,1.59087,854800004.0
2008-07-11 15:49:00,1.59106,1.59117,1.59062,1.59073,524499998.0
2008-07-11 15:50:00,1.59071,1.59094,1.59024,1.59073,487700002.0
2008-07-11 15:51:00,1.59073,1.59096,1.59004,1.5902,590299997.0
2008-07-11 15:52:00,1.59005,1.59041,1.58932,1.58978,323700001.0
2008-07-11 15:53:00,1.59018,1.5909,1.58985,1.5901,379200001.0
2008-07-11 15:54:00,1.59008,1.59058,1.58984,1.59019,303099999.0
2008-07-11 15:55:00,1.59031,1.59031,1.58934,1.59011,678200001.0
2008-07-11 15:56:00,1.58965,1.59017,1.58934,1.58965,607400000.0
2008-07-11 15:57:00,1.58967,1.59017,1.58934,1.59002,428200000.0
2008-07-11 15:58:00,1.59003,1.59027,1.58935,1.59013,638999998.0
2008-07-11 15:59:00,1.59011,1.59018,1.58957,1.58992,545099999.0
2008-07-11 16:00:00,1.58997,1.59024,1.58963,1.58988,329500003.0
2008-07-11 16:01:00,1.58989,1.59027,1.58974,1.59007,815600002.0
2008-07-11 16:02:00,1.5901,1.59036,1.5897,1.59013,725999999.0
2008-07-11 16:03:00,1.59003,1.59023,1.58946,1.58991,948700000.0
2008-07-11 16:04:00,1.5899,1.59003,1.58868,1.58897,758200001.0
2008-07-11 16:05:00,1.58883,1.5897,1.58862,1.58951,994900003.0
2008-07-11 16:06:00,1.58941,1.58953,1.58862,1.58923,466100003.0
2008-07-11 16:07:00,1.58927,1.58966,1.58877,1.58947,266699999.0
2008-07-11 16:08:00,1.58956,1.58996,1.58923,1.58981,654899998.0
2008-07-11 16:09:00,1.5899,1.58994,1.58894,1.58908,802700000.0
2008-07-11 16:10:00,1.58922,1.58965,1.58891,1.58924,841799993.0
2008-07-11 16:11:00,1.58925,1.58977,1.58885,1.58955,1131999997.0
2008-07-11 16:12:00,1.58947,1.58976,1.58924,1.58949,1023300002.0
2008-07-11 16:13:00,1.58947,1.59083,1.58945,1.59059,877399999.0
2008-07-11 16:14:00,1.59045,1.59066,1.58983,1.59006,1141699997.0
2008-07-11 16:15:00,1.59012,1.59044,1.58975,1.59039,1293200001.0
2008-07-11 16:16:00,1.59043,1.59067,1.59005,1.59041,622900001.0
2008-07-11 16:17:00,1.59058,1.59077,1.58996,1.59038,472800001.0
2008-07-11 16:18:00,1.59023,1.59079,1.58957,1.59051,560400000.0
2008-07-11 16:19:00,1.59038,1.59048,1.58982,1.59028,847800001.0
2008-07-11 16:20:00,1.59039,1.59071,1.59,1.59071,684300000.0
2008-07-11 16:21:00,1.59059,1.59065,1.58992,1.59039,711400006.0
2008-07-11 16:22:00,1.59052,1.59092,1.59013,1.59092,1049700002.0
2008-07-11 16:23:00,1.59092,1.5915,1.59043,1.59103,1037799999.0
2008-07-11 16:24:00,1.59102,1.59146,1.59061,1.59131,531600000.0
2008-07-11 16:25:00,1.59142,1.59251,1.59079,1.59237,721499998.0
2008-07-11 16:26:00,1.5918,1.59316,1.59149,1.592,994599994.0
2008-07-11 16:27:00,1.59244,1.59367,1.59244,1.59331,857800001.0
2008-07-11 16:28:00,1.59335,1.59357,1.59291,1.59333,712299999.0
2008-07-11 16:29:00,1.59367,1.59472,1.5932,1.59367,619100001.0
2008-07-11 16:30:00,1.59366,1.5938,1.59214,1.59241,604400001.0
2008-07-11 16:31:00,1.59239,1.59314,1.59214,1.59278,795100000.0
2008-07-11 16:32:00,1.59304,1.59336,1.59156,1.59227,846200001.0
2008-07-11 16:33:00,1.59167,1.59199,1.59093,1.59112,831100001.0
2008-07-11 16:34:00,1.5912,1.59197,1.59074,1.59193,882000001.0
2008-07-11 16:35:00,1.59181,1.59202,1.59114,1.59151,868800003.0
2008-07-11 16:36:00,1.59162,1.59187,1.59123,1.5917,566499997.0
2008-07-11 16:37:00,1.59181,1.59214,1.59127,1.59147,334800000.0
2008-07-11 16:38:00,1.59141,1.5917,1.59103,1.59112,535299996.0
2008-07-11 16:39:00,1.59114,1.59158,1.59103,1.59137,835636997.0
2008-07-11 16:40:00,1.59133,1.59173,1.59073,1.59101,1008900003.0
2008-07-11 16:41:00,1.59126,1.59135,1.59086,1.59124,665999998.0
2008-07-11 16:42:00,1.59122,1.59179,1.59054,1.59119,780799998.0
2008-07-11 16:43:00,1.59099,1.59207,1.59095,1.59145,713500002.0
2008-07-11 16:44:00,1.59135,1.59179,1.59102,1.59154,428399998.0
2008-07-11 16:45:00,1.59159,1.59206,1.59131,1.59175,508799999.0
2008-07-11 16:46:00,1.59175,1.59198,1.59136,1.59165,791200000.0
2008-07-11 16:47:00,1.59165,1.59174,1.59113,1.5914,303299998.0
2008-07-11 16:48:00,1.59141,1.59167,1.59098,1.5913,671899999.0
2008-07-11 16:49:00,1.59132,1.5917,1.59115,1.59153,779050004.0
2008-07-11 16:50:00,1.59163,1.59178,1.59129,1.59147,677000003.0
2008-07-11 16:51:00,1.59135,1.59182,1.59124,1.59148,670700001.0
2008-07-11 16:52:00,1.59138,1.59166,1.59057,1.59081,1210599997.0
2008-07-11 16:53:00,1.59035,1.59063,1.58997,1.59042,815700000.0
2008-07-11 16:54:00,1.59056,1.59106,1.59045,1.59086,901899999.0
2008-07-11 16:55:00,1.59086,1.59095,1.59023,1.59046,512399998.0
2008-07-11 16:56:00,1.59052,1.5907,1.5903,1.5905,749099999.0
2008-07-11 16:57:00,1.59061,1.59089,1.59031,1.59047,693899998.0
2008-07-11 16:58:00,1.59045,1.59068,1.59021,1.59035,775899998.0
2008-07-11 16:59:00,1.59044,1.59104,1.59014,1.59069,806099996.0
2008-07-11 17:00:00,1.59071,1.59088,1.59033,1.59064,579199998.0
2008-07-11 17:01:00,1.59053,1.59087,1.59031,1.59069,769699996.0
2008-07-11 17:02:00,1.59071,1.59079,1.59028,1.59053,901300003.0
2008-07-11 17:03:00,1.59066,1.59088,1.59046,1.59054,705299999.0
2008-07-11 17:04:00,1.59052,1.5916,1.59031,1.59135,775299998.0
2008-07-11 17:05:00,1.59143,1.59151,1.59081,1.59112,697599998.0
2008-07-11 17:06:00,1.59102,1.5916,1.59052,1.59158,374900001.0
2008-07-11 17:07:00,1.59141,1.59164,1.59117,1.59124,774799997.0
2008-07-11 17:08:00,1.59132,1.59197,1.59121,1.59182,742399997.0
2008-07-11 17:09:00,1.59188,1.592,1.59133,1.59157,1013399997.0
2008-07-11 17:10:00,1.59165,1.59185,1.591,1.59121,1086399998.0
2008-07-11 17:11:00,1.59105,1.5914,1.59082,1.59123,491900003.0
2008-07-11 17:12:00,1.59127,1.59138,1.59071,1.59087,545900001.0
2008-07-11 17:13:00,1.5911,1.59125,1.59045,1.59056,600699997.0
2008-07-11 17:14:00,1.59052,1.59107,1.59029,1.59039,688500000.0
2008-07-11 17:15:00,1.59041,1.5908,1.59018,1.59051,500600004.0
2008-07-11 17:16:00,1.59039,1.59054,1.58993,1.59032,1148500002.0
2008-07-11 17:17:00,1.59045,1.591,1.59012,1.59082,886799999.0
2008-07-11 17:18:00,1.59092,1.5915,1.59037,1.59092,584700003.0
2008-07-11 17:19:00,1.59095,1.59132,1.59076,1.59085,592799999.0
2008-07-11 17:20:00,1.5908,1.59102,1.59061,1.5907,1017000001.0
2008-07-11 17:21:00,1.59062,1.59107,1.59041,1.5909,891100003.0
2008-07-11 17:22:00,1.59082,1.59116,1.59071,1.59099,595099999.0
2008-07-11 17:23:00,1.59104,1.59136,1.5909,1.59112,833300000.0
2008-07-11 17:24:00,1.59109,1.59133,1.59071,1.59111,791500003.0
2008-07-11 17:25:00,1.59111,1.59129,1.5905,1.59114,592000002.0
2008-07-11 17:26:00,1.59111,1.59114,1.59027,1.59076,1094499999.0
2008-07-11 17:27:00,1.59069,1.5909,1.59044,1.5909,810400000.0
2008-07-11 17:28:00,1.59058,1.59071,1.59028,1.59037,775800004.0
2008-07-11 17:29:00,1.59032,1.59062,1.59012,1.59022,928100002.0
2008-07-11 17:30:00,1.59007,1.59087,1.58992,1.59071,627400001.0
2008-07-11 17:31:00,1.59083,1.59113,1.59052,1.59085,604199998.0
2008-07-11 17:32:00,1.59082,1.59108,1.5907,1.591,924299996.0
2008-07-11 17:33:00,1.59093,1.59109,1.59062,1.59073,317999999.0
2008-07-11 17:34:00,1.5906,1.59082,1.59016,1.59044,729299998.0
2008-07-11 17:35:00,1.59049,1.59061,1.59007,1.59024,582700001.0
2008-07-11 17:36:00,1.5901,1.59025,1.58973,1.59011,468000000.0
2008-07-11 17:37:00,1.58989,1.58997,1.5892,1.58965,279400000.0
2008-07-11 17:38:00,1.58954,1.58987,1.58901,1.58958,604300002.0
2008-07-11 17:39:00,1.58954,1.58976,1.5891,1.58951,1024300000.0
2008-07-11 17:40:00,1.58945,1.58967,1.58912,1.58945,792100002.0
2008-07-11 17:41:00,1.58944,1.5897,1.58909,1.5896,1079699999.0
2008-07-11 17:42:00,1.58941,1.58975,1.58918,1.58953,639499999.0
2008-07-11 17:43:00,1.58957,1.58984,1.58921,1.58947,482000000.0
2008-07-11 17:44:00,1.58947,1.58963,1.58872,1.5891,1146899997.0
2008-07-11 17:45:00,1.5891,1.58955,1.58861,1.58944,786600001.0
2008-07-11 17:46:00,1.58923,1.58956,1.58852,1.58944,1045250000.0
2008-07-11 17:47:00,1.58933,1.58952,1.58891,1.58933,732499996.0
2008-07-11 17:48:00,1.58947,1.5895,1.589,1.58916,763600002.0
2008-07-11 17:49:00,1.58925,1.58954,1.58894,1.58925,1378299997.0
2008-07-11 17:50:00,1.58901,1.58977,1.58894,1.58954,1170199998.0
2008-07-11 17:51:00,1.58971,1.58999,1.58925,1.58949,937100000.0
2008-07-11 17:52:00,1.58945,1.58968,1.58922,1.58922,941799998.0
2008-07-11 17:53:00,1.58918,1.58977,1.58903,1.58962,761500000.0
2008-07-11 17:54:00,1.58962,1.59013,1.58936,1.58991,605599998.0
2008-07-11 17:55:00,1.59,1.59022,1.58944,1.58948,812699999.0
2008-07-11 17:56:00,1.58957,1.58984,1.5891,1.58965,1133200000.0
2008-07-11 17:57:00,1.58954,1.58997,1.58934,1.58964,912599999.0
2008-07-11 17:58:00,1.58961,1.58986,1.58933,1.58972,707700000.0
2008-07-11 17:59:00,1.58963,1.58995,1.58934,1.58965,827199998.0
2008-07-11 18:00:00,1.58947,1.58969,1.58885,1.58917,942200002.0
2008-07-11 18:01:00,1.5891,1.58918,1.58861,1.58885,673400006.0
2008-07-11 18:02:00,1.58864,1.58936,1.58852,1.58913,759500003.0
2008-07-11 18:03:00,1.58904,1.58931,1.58866,1.58896,807487499.0
2008-07-11 18:04:00,1.58892,1.58926,1.5887,1.58886,328499997.0
2008-07-11 18:05:00,1.58884,1.58926,1.58849,1.58885,807200001.0
2008-07-11 18:06:00,1.58905,1.58943,1.58878,1.58911,1170099998.0
2008-07-11 18:07:00,1.58911,1.58944,1.58885,1.58902,1053299997.0
2008-07-11 18:08:00,1.58911,1.58967,1.58854,1.58918,715399999.0
2008-07-11 18:09:00,1.58925,1.58957,1.58905,1.58931,811600001.0
2008-07-11 18:10:00,1.58934,1.58969,1.58908,1.58945,633199997.0
2008-07-11 18:11:00,1.58948,1.58974,1.58917,1.58942,964899999.0
2008-07-11 18:12:00,1.58932,1.58967,1.58894,1.58947,936300000.0
2008-07-11 18:13:00,1.58938,1.5897,1.58913,1.58962,1169699997.0
2008-07-11 18:14:00,1.58971,1.58982,1.58904,1.58928,920100008.0
2008-07-11 18:15:00,1.58933,1.58956,1.58891,1.5895,744400002.0
2008-07-11 18:16:00,1.58927,1.58986,1.58918,1.58958,883099999.0
2008-07-11 18:17:00,1.58953,1.58979,1.58917,1.58948,1234699999.0
2008-07-11 18:18:00,1.58941,1.58975,1.5892,1.58946,1098037502.0
2008-07-11 18:19:00,1.58954,1.59005,1.58928,1.58976,700800000.0
2008-07-11 18:20:00,1.58972,1.59029,1.58946,1.59003,937199999.0
2008-07-11 18:21:00,1.59008,1.59056,1.58976,1.59008,1115599999.0
2008-07-11 18:22:00,1.59015,1.59049,1.58981,1.59015,884600002.0
2008-07-11 18:23:00,1.59012,1.59049,1.58984,1.59024,881599999.0
2008-07-11 18:24:00,1.59034,1.59079,1.59019,1.59049,1190000001.0
2008-07-11 18:25:00,1.59053,1.59081,1.59023,1.59028,1568499995.0
2008-07-11 18:26:00,1.59018,1.59048,1.58991,1.59007,1419550003.0
2008-07-11 18:27:00,1.59015,1.5904,1.58989,1.59009,959700001.0
2008-07-11 18:28:00,1.59011,1.59036,1.5897,1.5898,1589250005.0
2008-07-11 18:29:00,1.58987,1.59027,1.58963,1.58995,745499999.0
2008-07-11 18:30:00,1.59001,1.59027,1.58972,1.58999,633400003.0
2008-07-11 18:31:00,1.58992,1.59031,1.58975,1.59011,540200003.0
2008-07-11 18:32:00,1.59007,1.5905,1.58971,1.59031,925800000.0
2008-07-11 18:33:00,1.59026,1.59039,1.58983,1.59012,961499999.0
2008-07-11 18:34:00,1.59021,1.59039,1.58989,1.59,1024299998.0
2008-07-11 18:35:00,1.58997,1.59059,1.58997,1.5903,1116999997.0
2008-07-11 18:36:00,1.59024,1.59055,1.58991,1.5902,940499997.0
2008-07-11 18:37:00,1.58999,1.59037,1.58992,1.59015,650900000.0
2008-07-11 18:38:00,1.59025,1.5904,1.58982,1.59011,907744997.0
2008-07-11 18:39:00,1.59016,1.59038,1.58999,1.59033,1192400000.0
2008-07-11 18:40:00,1.59041,1.59054,1.5899,1.59038,929000002.0
2008-07-11 18:41:00,1.59028,1.59054,1.58995,1.59029,1097299998.0
2008-07-11 18:42:00,1.59023,1.59049,1.58982,1.59032,992800001.0
2008-07-11 18:43:00,1.59008,1.59025,1.58966,1.58969,546700001.0
2008-07-11 18:44:00,1.58944,1.58993,1.58923,1.58984,754800002.0
2008-07-11 18:45:00,1.58982,1.59009,1.58944,1.58983,821944998.0
2008-07-11 18:46:00,1.58981,1.58996,1.58919,1.58953,711100002.0
2008-07-11 18:47:00,1.58956,1.58994,1.58925,1.58975,761699997.0
2008-07-11 18:48:00,1.58973,1.58993,1.58915,1.58973,821199998.0
2008-07-11 18:49:00,1.58972,1.58996,1.58944,1.58973,753900003.0
2008-07-11 18:50:00,1.58963,1.58998,1.58935,1.58974,1044700005.0
2008-07-11 18:51:00,1.58961,1.58989,1.58949,1.58977,755099999.0
2008-07-11 18:52:00,1.58984,1.58988,1.58936,1.58953,744299996.0
2008-07-11 18:53:00,1.58951,1.58974,1.58896,1.58927,999500002.0
2008-07-11 18:54:00,1.58917,1.58939,1.58854,1.58916,778600000.0
2008-07-11 18:55:00,1.58915,1.58948,1.58873,1.58899,646900001.0
2008-07-11 18:56:00,1.58906,1.58957,1.58894,1.58927,850799999.0
2008-07-11 18:57:00,1.58928,1.58947,1.58905,1.58925,755800002.0
2008-07-11 18:58:00,1.58935,1.58936,1.58885,1.58905,1114900003.0
2008-07-11 18:59:00,1.58922,1.58938,1.58882,1.58934,1242600001.0
2008-07-11 19:00:00,1.58922,1.58943,1.58872,1.58923,1262300002.0
2008-07-11 19:01:00,1.58918,1.58949,1.58879,1.58918,1070200000.0
2008-07-11 19:02:00,1.58922,1.58935,1.58867,1.58882,1026845003.0
2008-07-11 19:03:00,1.58883,1.58925,1.58864,1.58913,1103000003.0
2008-07-11 19:04:00,1.58874,1.58911,1.58861,1.58895,43200000.0
2008-07-11 19:05:00,1.5889,1.58927,1.58854,1.58876,686800002.0
2008-07-11 19:06:00,1.58862,1.58927,1.58838,1.58914,890350000.0
2008-07-11 19:07:00,1.58875,1.58926,1.58844,1.58871,1072199997.0
2008-07-11 19:08:00,1.58882,1.58907,1.58862,1.58905,836499997.0
2008-07-11 19:09:00,1.58866,1.58915,1.58852,1.58892,725300005.0
2008-07-11 19:10:00,1.58879,1.58908,1.58863,1.58877,1003100000.0
2008-07-11 19:11:00,1.58878,1.5892,1.58862,1.58897,1345299997.0
2008-07-11 19:12:00,1.58889,1.58969,1.58879,1.58914,776500000.0
2008-07-11 19:13:00,1.5891,1.58988,1.58908,1.58953,947699997.0
2008-07-11 19:14:00,1.58945,1.58986,1.58923,1.58949,900100000.0
2008-07-11 19:15:00,1.58925,1.58969,1.58893,1.5894,989200002.0
2008-07-11 19:16:00,1.58924,1.58958,1.58924,1.58926,509399998.0
2008-07-11 19:17:00,1.58947,1.58977,1.58928,1.5894,955549998.0
2008-07-11 19:18:00,1.58927,1.58964,1.58913,1.5893,573299999.0
2008-07-11 19:19:00,1.5893,1.58987,1.58926,1.58967,749900002.0
2008-07-11 19:20:00,1.58959,1.58985,1.58935,1.58971,516099999.0
2008-07-11 19:21:00,1.58962,1.58996,1.58936,1.58957,995900002.0
2008-07-11 19:22:00,1.58947,1.58965,1.58909,1.58929,372700000.0
2008-07-11 19:23:00,1.58926,1.58948,1.58869,1.58886,593300003.0
2008-07-11 19:24:00,1.58884,1.58923,1.58864,1.58905,697500003.0
2008-07-11 19:25:00,1.58897,1.58942,1.58882,1.58905,1003400000.0
2008-07-11 19:26:00,1.58916,1.58937,1.58884,1.58905,947299997.0
2008-07-11 19:27:00,1.58906,1.58912,1.58862,1.58897,952349998.0
2008-07-11 19:28:00,1.58872,1.5891,1.5885,1.589,1154499996.0
2008-07-11 19:29:00,1.58898,1.5892,1.58872,1.58904,892600003.0
2008-07-11 19:30:00,1.5888,1.58938,1.58878,1.589,1222299997.0
2008-07-11 19:31:00,1.58903,1.58925,1.58866,1.58895,1067699998.0
2008-07-11 19:32:00,1.58904,1.58927,1.58873,1.58897,561300001.0
2008-07-11 19:33:00,1.58892,1.58937,1.58882,1.58887,799800000.0
2008-07-11 19:34:00,1.58909,1.58938,1.58866,1.58899,816049999.0
2008-07-11 19:35:00,1.58885,1.58911,1.58841,1.58878,948399997.0
2008-07-11 19:36:00,1.58875,1.58901,1.58837,1.58865,593800000.0
2008-07-11 19:37:00,1.58883,1.58899,1.58834,1.58862,631900001.0
2008-07-11 19:38:00,1.58862,1.58884,1.58811,1.58829,862200000.0
2008-07-11 19:39:00,1.58817,1.58844,1.58786,1.58828,470049999.0
2008-07-11 19:40:00,1.58823,1.58837,1.58785,1.58814,941650000.0
2008-07-11 19:41:00,1.58815,1.58839,1.58783,1.58805,575600000.0
2008-07-11 19:42:00,1.58803,1.58817,1.58768,1.588,412399999.0
2008-07-11 19:43:00,1.58805,1.58824,1.58776,1.58805,915200004.0
2008-07-11 19:44:00,1.58812,1.58819,1.58775,1.588,760499998.0
2008-07-11 19:45:00,1.58786,1.58835,1.58752,1.58809,889200001.0
2008-07-11 19:46:00,1.58809,1.5885,1.58793,1.58836,1074700006.0
2008-07-11 19:47:00,1.58828,1.5886,1.58811,1.58842,974500004.0
2008-07-11 19:48:00,1.58853,1.58884,1.58812,1.5886,917200004.0
2008-07-11 19:49:00,1.58864,1.58886,1.58854,1.58854,1158199997.0
2008-07-11 19:50:00,1.58873,1.58887,1.58827,1.58875,759599997.0
2008-07-11 19:51:00,1.58881,1.58893,1.58841,1.58867,694900004.0
2008-07-11 19:52:00,1.58863,1.58903,1.58844,1.58867,816400001.0
2008-07-11 19:53:00,1.58873,1.58895,1.58846,1.58885,790299998.0
2008-07-11 19:54:00,1.58887,1.58905,1.58847,1.58879,657944997.0
2008-07-11 19:55:00,1.58879,1.58893,1.58844,1.58872,671437501.0
2008-07-11 19:56:00,1.58872,1.58897,1.58836,1.58872,771900005.0
2008-07-11 19:57:00,1.58878,1.58891,1.58841,1.58873,591100000.0
2008-07-11 19:58:00,1.58883,1.58916,1.58874,1.58903,847300001.0
2008-07-11 19:59:00,1.58891,1.58929,1.58869,1.5888,738599999.0
2008-07-11 20:00:00,1.5889,1.58921,1.58862,1.58896,934200004.0
2008-07-11 20:01:00,1.58898,1.58901,1.58854,1.58883,276899998.0
2008-07-11 20:02:00,1.58874,1.58909,1.58842,1.5887,356400001.0
2008-07-11 20:03:00,1.58865,1.58889,1.58836,1.58855,493100002.0
2008-07-11 20:04:00,1.58855,1.5886,1.58808,1.58844,354600000.0
2008-07-11 20:05:00,1.5883,1.58857,1.58801,1.58822,856600003.0
2008-07-11 20:06:00,1.58818,1.58835,1.58793,1.58803,407500001.0
2008-07-11 20:07:00,1.58835,1.58839,1.58793,1.58816,298599998.0
2008-07-11 20:08:00,1.58807,1.58858,1.58788,1.58828,653899998.0
2008-07-11 20:09:00,1.58817,1.58856,1.58782,1.58822,384899999.0
2008-07-11 20:10:00,1.5883,1.58851,1.58796,1.58828,305900000.0
2008-07-11 20:11:00,1.58829,1.58859,1.58799,1.58837,216800000.0
2008-07-11 20:12:00,1.58852,1.58852,1.58789,1.5881,765100000.0
2008-07-11 20:13:00,1.5883,1.58849,1.58816,1.58849,284999999.0
2008-07-11 20:14:00,1.58834,1.58866,1.58805,1.58825,826400000.0
2008-07-11 20:15:00,1.58837,1.58858,1.58811,1.58824,604399998.0
2008-07-11 20:16:00,1.588,1.58843,1.58791,1.58828,353900002.0
2008-07-11 20:17:00,1.58823,1.58848,1.58808,1.5882,190699999.0
2008-07-11 20:18:00,1.58819,1.58852,1.58813,1.58829,742899998.0
2008-07-11 20:19:00,1.58827,1.58854,1.58801,1.58833,905199996.0
2008-07-11 20:20:00,1.58831,1.58853,1.58817,1.58836,391049999.0
2008-07-11 20:21:00,1.5884,1.58888,1.58811,1.58879,516499999.0
2008-07-11 20:22:00,1.58892,1.58902,1.58849,1.58849,649499999.0
2008-07-11 20:23:00,1.58856,1.58933,1.58856,1.58918,542800000.0
2008-07-11 20:24:00,1.58932,1.58939,1.58903,1.58927,84399999.0
2008-07-11 20:25:00,1.5891,1.58921,1.5886,1.58871,110399999.0
2008-07-11 20:26:00,1.58872,1.58906,1.58853,1.5886,330650001.0
2008-07-11 20:27:00,1.58853,1.58907,1.58842,1.58881,208200001.0
2008-07-11 20:28:00,1.58892,1.589,1.5887,1.58884,46600000.0
2008-07-11 20:29:00,1.58889,1.58902,1.58861,1.58879,141699999.0
2008-07-11 20:30:00,1.58885,1.58888,1.58848,1.5888,189099999.0
2008-07-11 20:31:00,1.58863,1.58894,1.58838,1.58875,414100000.0
2008-07-11 20:32:00,1.58879,1.58901,1.5886,1.58877,312000000.0
2008-07-11 20:33:00,1.58892,1.58904,1.58872,1.58893,457900001.0
2008-07-11 20:34:00,1.58884,1.58923,1.5886,1.58892,488199999.0
2008-07-11 20:35:00,1.58905,1.58938,1.58894,1.5891,236399999.0
2008-07-11 20:36:00,1.58915,1.58927,1.58859,1.58884,908150001.0
2008-07-11 20:37:00,1.58867,1.58902,1.58853,1.58872,504349998.0
2008-07-11 20:38:00,1.58871,1.58944,1.58871,1.58915,518600000.0
2008-07-11 20:39:00,1.5893,1.5893,1.58886,1.58915,325400002.0
2008-07-11 20:40:00,1.58899,1.58931,1.58884,1.589,277900000.0
2008-07-11 20:41:00,1.58915,1.58948,1.58877,1.58938,526699998.0
2008-07-11 20:42:00,1.58921,1.58962,1.5889,1.58908,689500005.0
2008-07-11 20:43:00,1.58909,1.58974,1.58885,1.58953,797100001.0
2008-07-11 20:44:00,1.58931,1.58966,1.58922,1.58951,426800001.0
2008-07-11 20:45:00,1.58942,1.5897,1.58864,1.58884,313900000.0
2008-07-11 20:46:00,1.58896,1.58907,1.58806,1.58824,636500002.0
2008-07-11 20:47:00,1.58802,1.58852,1.58802,1.58822,179100000.0
2008-07-11 20:48:00,1.5883,1.58881,1.58809,1.58858,215600001.0
2008-07-11 20:49:00,1.58854,1.58854,1.58776,1.58797,229999998.0
2008-07-11 20:50:00,1.58793,1.58835,1.58734,1.58825,624900000.0
2008-07-11 20:51:00,1.58832,1.58863,1.58776,1.58838,622399998.0
2008-07-11 20:52:00,1.58845,1.58869,1.58804,1.58836,488599999.0
2008-07-11 20:53:00,1.58849,1.58855,1.58805,1.58826,647399996.0
2008-07-11 20:54:00,1.58823,1.58881,1.58818,1.58873,412000001.0
2008-07-11 20:55:00,1.58901,1.58923,1.5887,1.58908,1069899999.0
2008-07-11 20:56:00,1.58869,1.58966,1.58857,1.58934,1023099997.0
2008-07-11 20:57:00,1.58945,1.58976,1.58919,1.58956,390200001.0
2008-07-11 20:58:00,1.58918,1.58941,1.5888,1.58892,195800001.0
2008-07-11 20:59:00,1.58888,1.58912,1.58843,1.58868,326899996.0
2008-07-11 21:00:00,1.58852,1.58906,1.58837,1.5886,313900000.0
2008-07-11 21:01:00,1.5886,1.589,1.58829,1.5888,557499998.0
2008-07-11 21:02:00,1.58884,1.58897,1.58821,1.58872,667749997.0
2008-07-11 21:03:00,1.58875,1.58966,1.58851,1.58938,215200002.0
2008-07-11 21:04:00,1.5897,1.58998,1.58948,1.58975,369600000.0
2008-07-11 21:05:00,1.58973,1.58994,1.58943,1.58966,113200000.0
2008-07-11 21:06:00,1.58974,1.59076,1.58971,1.59074,392600000.0
2008-07-11 21:07:00,1.59082,1.59198,1.59082,1.59198,195400000.0
2008-07-11 21:08:00,1.59208,1.59245,1.59166,1.5921,356890959.0
2008-07-11 21:09:00,1.59225,1.59233,1.59192,1.59192,93300000.0
2008-07-11 21:10:00,1.59187,1.59287,1.59159,1.59285,138200001.0
2008-07-11 21:11:00,1.59264,1.59277,1.59224,1.59232,280300001.0
2008-07-11 21:12:00,1.59232,1.59254,1.592,1.59222,248600003.0
2008-07-11 21:13:00,1.59225,1.59235,1.59193,1.59213,196900002.0
2008-07-11 21:14:00,1.59207,1.59266,1.5919,1.59263,379599999.0
2008-07-11 21:15:00,1.59274,1.59313,1.59238,1.59304,371800000.0
2008-07-11 21:16:00,1.59295,1.59313,1.59237,1.59277,213000000.0
2008-07-11 21:17:00,1.5927,1.59291,1.59237,1.59283,611199996.0
2008-07-11 21:18:00,1.59263,1.59274,1.59231,1.5926,245000001.0
2008-07-11 21:19:00,1.59252,1.59275,1.59227,1.59254,157000001.0
2008-07-11 21:20:00,1.59252,1.59255,1.59195,1.59232,548700002.0
2008-07-11 21:21:00,1.59232,1.59262,1.59208,1.5924,277900002.0
2008-07-11 21:22:00,1.59234,1.59283,1.59217,1.59283,318800002.0
2008-07-11 21:23:00,1.59284,1.59293,1.5925,1.59287,122000000.0
2008-07-11 21:24:00,1.593,1.59311,1.59261,1.59288,244000002.0
2008-07-11 21:25:00,1.59296,1.59309,1.59248,1.59279,141400000.0
2008-07-11 21:26:00,1.59287,1.59294,1.59236,1.59275,275400001.0
2008-07-11 21:27:00,1.59258,1.59285,1.59233,1.5925,366000002.0
2008-07-11 21:28:00,1.59295,1.59317,1.59264,1.59283,302000002.0
2008-07-11 21:29:00,1.59295,1.59311,1.59261,1.59291,316000000.0
2008-07-11 21:30:00,1.59292,1.59305,1.59247,1.59285,201500003.0
2008-07-11 21:31:00,1.59272,1.59307,1.59264,1.59276,520600001.0
2008-07-11 21:32:00,1.59284,1.59341,1.59263,1.59341,247500002.0
2008-07-11 21:33:00,1.5933,1.59368,1.59315,1.59329,519800000.0
2008-07-11 21:34:00,1.59334,1.59374,1.59309,1.59336,402800003.0
2008-07-11 21:35:00,1.59357,1.59384,1.59331,1.5936,124200000.0
2008-07-11 21:36:00,1.59361,1.59389,1.59341,1.59365,182900000.0
2008-07-11 21:37:00,1.59367,1.59374,1.59345,1.59364,69000000.0
2008-07-11 21:38:00,1.59372,1.59384,1.59339,1.59377,389499999.0
2008-07-11 21:39:00,1.59358,1.59372,1.59318,1.5935,463499999.0
2008-07-11 21:40:00,1.59353,1.59371,1.59331,1.59343,105000000.0
2008-07-11 21:41:00,1.59367,1.59381,1.59316,1.59337,101700001.0
2008-07-11 21:42:00,1.59338,1.59359,1.59298,1.59338,246100000.0
2008-07-11 21:43:00,1.59359,1.59372,1.59326,1.59328,101800000.0
2008-07-11 21:44:00,1.59372,1.59372,1.59265,1.593,87400000.0
2008-07-11 21:45:00,1.59294,1.59319,1.59265,1.59287,407999999.0
2008-07-11 21:46:00,1.5928,1.59312,1.59247,1.59294,423999999.0
2008-07-11 21:47:00,1.59303,1.59309,1.59257,1.59306,370500000.0
2008-07-11 21:48:00,1.59297,1.5935,1.59245,1.5928,529300001.0
2008-07-11 21:49:00,1.5927,1.59299,1.59252,1.59267,369000000.0
2008-07-11 21:50:00,1.59285,1.59288,1.59241,1.59261,63000000.0
2008-07-11 21:51:00,1.59266,1.59294,1.59241,1.59285,266500000.0
2008-07-11 21:52:00,1.59273,1.59281,1.59218,1.59237,330099999.0
2008-07-11 21:53:00,1.5922,1.59249,1.59181,1.59227,675600006.0
2008-07-11 21:54:00,1.59235,1.59257,1.59207,1.5923,96900000.0
2008-07-11 21:55:00,1.5925,1.59266,1.59233,1.59257,290699998.0
2008-07-11 21:56:00,1.5924,1.59261,1.59216,1.59234,390000001.0
2008-07-11 21:57:00,1.5925,1.59268,1.59218,1.5923,498300001.0
2008-07-11 21:58:00,1.59223,1.59253,1.59209,1.5924,578600001.0
2008-07-11 21:59:00,1.5924,1.59254,1.59202,1.59215,292100001.0
2008-07-11 22:00:00,1.59207,1.59249,1.59187,1.59238,246699999.0
2008-07-11 22:01:00,1.59227,1.59257,1.59211,1.59245,122100000.0
2008-07-11 22:02:00,1.59205,1.5925,1.59204,1.59249,36000000.0
2008-07-11 22:03:00,1.59223,1.59237,1.59179,1.5921,554700000.0
2008-07-11 22:04:00,1.59215,1.59249,1.59187,1.59228,216900000.0
2008-07-11 22:05:00,1.59239,1.59246,1.5918,1.5923,303800002.0
2008-07-11 22:06:00,1.59227,1.5923,1.59187,1.59204,658000000.0
2008-07-11 22:07:00,1.59198,1.59234,1.59178,1.59208,327700001.0
2008-07-11 22:08:00,1.59211,1.59241,1.59202,1.5921,272900000.0
2008-07-11 22:09:00,1.59217,1.59244,1.59195,1.59212,623599997.0
2008-07-11 22:10:00,1.59206,1.59251,1.59206,1.59236,512699999.0
2008-07-11 22:11:00,1.59241,1.59268,1.59212,1.59233,287200000.0
2008-07-11 22:12:00,1.59234,1.59239,1.59208,1.59235,363599998.0
2008-07-11 22:13:00,1.59232,1.59246,1.59197,1.59226,395300001.0
2008-07-11 22:14:00,1.59225,1.59234,1.59177,1.59206,304300000.0
2008-07-11 22:15:00,1.59212,1.5922,1.59179,1.59194,282499998.0
2008-07-11 22:16:00,1.59183,1.59251,1.59178,1.59247,33000000.0
2008-07-11 22:17:00,1.59232,1.59258,1.592,1.59248,95900002.0
2008-07-11 22:18:00,1.59234,1.59292,1.5923,1.59266,156600000.0
2008-07-11 22:19:00,1.59267,1.59307,1.59244,1.5926,323600000.0
2008-07-11 22:20:00,1.59274,1.5933,1.59256,1.59304,304999998.0
2008-07-11 22:21:00,1.59307,1.59324,1.59283,1.5931,104445001.0
2008-07-11 22:22:00,1.59278,1.59328,1.59278,1.59312,83200000.0
2008-07-11 22:23:00,1.59313,1.59338,1.59283,1.59312,462899999.0
2008-07-11 22:24:00,1.59285,1.5932,1.5927,1.59313,161500000.0
2008-07-11 22:25:00,1.59313,1.5933,1.59293,1.59312,203000000.0
2008-07-11 22:26:00,1.59303,1.59333,1.59289,1.59316,160900000.0
2008-07-11 22:27:00,1.59315,1.59324,1.59286,1.59302,122500000.0
2008-07-11 22:28:00,1.59299,1.59334,1.59299,1.59314,101400001.0
2008-07-11 22:29:00,1.59313,1.59329,1.59294,1.59312,108300000.0
2008-07-11 22:30:00,1.59295,1.59328,1.59295,1.59308,67000000.0
2008-07-11 22:31:00,1.59295,1.59332,1.59288,1.59316,53200000.0
2008-07-11 22:32:00,1.59307,1.5934,1.5929,1.59317,409199999.0
2008-07-11 22:33:00,1.5932,1.59345,1.59303,1.5932,208250000.0
2008-07-11 22:34:00,1.59338,1.59355,1.59287,1.59341,349600000.0
2008-07-11 22:35:00,1.59333,1.59354,1.59284,1.59313,831500000.0
2008-07-11 22:36:00,1.59308,1.59344,1.59281,1.59317,443700001.0
2008-07-11 22:37:00,1.59339,1.59339,1.59298,1.59318,429700000.0
2008-07-11 22:38:00,1.59328,1.59349,1.59308,1.59336,158099999.0
2008-07-11 22:39:00,1.5933,1.59354,1.59294,1.59322,343499999.0
2008-07-11 22:40:00,1.5933,1.59351,1.59292,1.59348,312599998.0
2008-07-11 22:41:00,1.59351,1.59359,1.59294,1.5934,153800003.0
2008-07-11 22:42:00,1.59345,1.59352,1.59289,1.59331,243700003.0
2008-07-11 22:43:00,1.59338,1.59353,1.59295,1.59316,551500000.0
2008-07-11 22:44:00,1.59306,1.59356,1.59284,1.59341,328090956.0
2008-07-11 22:45:00,1.59326,1.59352,1.5928,1.59328,181399999.0
2008-07-11 22:46:00,1.59318,1.59354,1.59283,1.59321,168699999.0
2008-07-11 22:47:00,1.59322,1.59334,1.59293,1.59294,91700001.0
2008-07-11 22:48:00,1.59333,1.59339,1.59271,1.59303,581099999.0
2008-07-11 22:49:00,1.59295,1.59321,1.59289,1.59312,169700001.0
2008-07-11 22:50:00,1.59284,1.59323,1.59283,1.5931,142400000.0
2008-07-11 22:51:00,1.59298,1.59318,1.59268,1.59287,297800001.0
2008-07-11 22:52:00,1.59298,1.59329,1.59268,1.59312,1004699999.0
2008-07-11 22:53:00,1.59302,1.59316,1.59258,1.59298,607300002.0
2008-07-11 22:54:00,1.59295,1.59309,1.59286,1.59306,58800000.0
2008-07-11 22:55:00,1.59298,1.59319,1.5927,1.59298,351899999.0
2008-07-11 22:56:00,1.5929,1.59321,1.59284,1.59286,142000000.0
2008-07-11 22:57:00,1.59315,1.59331,1.59308,1.59313,134100000.0
2008-07-11 22:58:00,1.59292,1.59358,1.59292,1.59338,329800001.0
2008-07-11 22:59:00,1.59337,1.59368,1.5931,1.59368,405300001.0
2008-07-14 00:00:00,1.5964,1.5964,1.5958,1.5959,360900000.0
2008-07-14 00:01:00,1.596,1.596,1.594,1.594,360900000.0
2008-07-14 00:02:00,1.5934,1.5941,1.593,1.5931,360900000.0
2008-07-14 00:03:00,1.5932,1.5934,1.5932,1.5932,360900000.0
2008-07-14 00:04:00,1.5931,1.5934,1.5931,1.5933,360900000.0
2008-07-14 00:05:00,1.5935,1.594,1.5935,1.5937,360900000.0
2008-07-14 00:06:00,1.5936,1.5938,1.5933,1.5934,360900000.0
2008-07-14 00:07:00,1.593,1.5934,1.5929,1.5931,360900000.0
2008-07-14 00:08:00,1.593,1.5931,1.5925,1.5929,360900000.0
2008-07-14 00:09:00,1.5928,1.5934,1.5928,1.5934,360900000.0
2008-07-14 00:10:00,1.5935,1.5936,1.5931,1.5933,360900000.0
2008-07-14 00:11:00,1.5934,1.5935,1.5931,1.5932,360900000.0
2008-07-14 00:12:00,1.5933,1.5935,1.5932,1.5933,360900000.0
2008-07-14 00:13:00,1.5934,1.5935,1.5933,1.5933,360900000.0
2008-07-14 00:14:00,1.5934,1.5935,1.5932,1.5933,360900000.0
2008-07-14 00:15:00,1.5932,1.5932,1.5931,1.5931,360900000.0
2008-07-14 00:16:00,1.593,1.593,1.5923,1.5923,360900000.0
2008-07-14 00:17:00,1.5925,1.5925,1.5924,1.5924,360900000.0
2008-07-14 00:18:00,1.5923,1.5925,1.5923,1.5925,360900000.0
2008-07-14 00:19:00,1.5926,1.5926,1.5924,1.5924,360900000.0
2008-07-14 00:20:00,1.5925,1.5926,1.5923,1.5925,360900000.0
2008-07-14 00:21:00,1.5922,1.5926,1.592,1.5921,360900000.0
2008-07-14 00:22:00,1.592,1.592,1.5916,1.5918,360900000.0
2008-07-14 00:23:00,1.5919,1.592,1.5919,1.592,360900000.0
2008-07-14 00:24:00,1.5921,1.5923,1.5919,1.5921,360900000.0
2008-07-14 00:25:00,1.592,1.592,1.5918,1.5919,360900000.0
2008-07-14 00:26:00,1.592,1.5921,1.5916,1.5916,360900000.0
2008-07-14 00:27:00,1.5915,1.5915,1.5909,1.5912,360900000.0
2008-07-14 00:28:00,1.5913,1.5913,1.5906,1.5908,360900000.0
2008-07-14 00:29:00,1.5907,1.5908,1.5907,1.5908,360900000.0
2008-07-14 00:30:00,1.5909,1.5912,1.5909,1.5912,360900000.0
2008-07-14 00:31:00,1.5911,1.592,1.5911,1.5917,360900000.0
2008-07-14 00:32:00,1.5918,1.5918,1.5916,1.5916,360900000.0
2008-07-14 00:33:00,1.5915,1.5915,1.5913,1.5914,360900000.0
2008-07-14 00:34:00,1.5915,1.5915,1.5911,1.5911,360900000.0
2008-07-14 00:35:00,1.591,1.5918,1.591,1.5917,360900000.0
2008-07-14 00:36:00,1.5918,1.5918,1.5912,1.5915,360900000.0
2008-07-14 00:37:00,1.5916,1.5919,1.5915,1.5917,360900000.0
2008-07-14 00:38:00,1.5919,1.5919,1.5916,1.5918,360900000.0
2008-07-14 00:39:00,1.5917,1.5918,1.5916,1.5918,360900000.0
2008-07-14 00:40:00,1.5919,1.592,1.5918,1.592,360900000.0
2008-07-14 00:41:00,1.5921,1.5922,1.592,1.5921,360900000.0
2008-07-14 00:42:00,1.592,1.5924,1.592,1.5923,360900000.0
2008-07-14 00:43:00,1.5922,1.5922,1.592,1.592,360900000.0
2008-07-14 00:45:00,1.5918,1.5918,1.5912,1.5913,360900000.0
2008-07-14 00:46:00,1.5912,1.5912,1.5912,1.5912,360900000.0
2008-07-14 00:47:00,1.5911,1.5911,1.5908,1.5909,360900000.0
2008-07-14 00:48:00,1.591,1.591,1.591,1.591,360900000.0
2008-07-14 00:49:00,1.5908,1.591,1.5908,1.5909,360900000.0
2008-07-14 00:50:00,1.591,1.5914,1.591,1.5912,360900000.0
2008-07-14 00:51:00,1.5913,1.5917,1.5913,1.5915,360900000.0
2008-07-14 00:52:00,1.5916,1.5916,1.5914,1.5914,360900000.0
2008-07-14 00:53:00,1.5915,1.5916,1.5914,1.5914,360900000.0
2008-07-14 00:55:00,1.5913,1.5914,1.5913,1.5914,360900000.0
2008-07-14 00:56:00,1.5915,1.5915,1.5913,1.5914,360900000.0
2008-07-14 00:58:00,1.5913,1.5914,1.5912,1.5912,360900000.0
2008-07-14 00:59:00,1.5913,1.5914,1.5913,1.5913,360900000.0
2008-07-14 01:00:00,1.5912,1.5913,1.5912,1.5912,360900000.0
2008-07-14 01:01:00,1.5913,1.592,1.5913,1.5918,360900000.0
2008-07-14 01:02:00,1.5917,1.5918,1.5915,1.5915,360900000.0
2008-07-14 01:03:00,1.5916,1.5917,1.5915,1.5916,360900000.0
2008-07-14 01:05:00,1.5917,1.5919,1.5916,1.5918,360900000.0
2008-07-14 01:06:00,1.5919,1.5919,1.5918,1.5918,360900000.0
2008-07-14 01:07:00,1.5917,1.5918,1.5916,1.5916,360900000.0
2008-07-14 01:08:00,1.5917,1.5918,1.5916,1.5917,360900000.0
2008-07-14 01:09:00,1.5919,1.5919,1.5917,1.5918,360900000.0
2008-07-14 01:10:00,1.5917,1.5918,1.5917,1.5918,360900000.0
2008-07-14 01:11:00,1.5917,1.5917,1.5917,1.5917,360900000.0
2008-07-14 01:13:00,1.5918,1.5925,1.5917,1.5923,360900000.0
2008-07-14 01:14:00,1.5924,1.5925,1.5923,1.5923,360900000.0
2008-07-14 01:15:00,1.5922,1.5922,1.592,1.5921,360900000.0
2008-07-14 01:16:00,1.5922,1.5924,1.5921,1.5923,360900000.0
2008-07-14 01:17:00,1.5922,1.5923,1.5921,1.5923,360900000.0
2008-07-14 01:18:00,1.5922,1.5922,1.5918,1.5921,360900000.0
2008-07-14 01:19:00,1.5922,1.5922,1.5919,1.5919,360900000.0
2008-07-14 01:20:00,1.592,1.592,1.5919,1.5919,360900000.0
2008-07-14 01:21:00,1.5917,1.5917,1.5912,1.5914,360900000.0
2008-07-14 01:22:00,1.5913,1.5915,1.5913,1.5914,360900000.0
2008-07-14 01:23:00,1.5915,1.5919,1.5913,1.5919,360900000.0
2008-07-14 01:24:00,1.5918,1.5921,1.5917,1.5919,360900000.0
2008-07-14 01:25:00,1.5918,1.5921,1.5918,1.592,360900000.0
2008-07-14 01:26:00,1.5921,1.5925,1.5921,1.5924,360900000.0
2008-07-14 01:27:00,1.5925,1.5925,1.5924,1.5925,360900000.0
2008-07-14 01:28:00,1.5924,1.5925,1.5924,1.5924,360900000.0
2008-07-14 01:29:00,1.5925,1.5928,1.5925,1.5927,360900000.0
2008-07-14 01:30:00,1.5925,1.5927,1.5925,1.5925,360900000.0
2008-07-14 01:31:00,1.5924,1.5925,1.5924,1.5924,360900000.0
2008-07-14 01:32:00,1.5923,1.5925,1.5923,1.5925,360900000.0
2008-07-14 01:33:00,1.5924,1.5925,1.5922,1.5923,360900000.0
2008-07-14 01:34:00,1.5924,1.5925,1.5924,1.5924,360900000.0
2008-07-14 01:35:00,1.5923,1.5923,1.5921,1.5923,360900000.0
2008-07-14 01:36:00,1.5922,1.5923,1.5922,1.5923,360900000.0
2008-07-14 01:37:00,1.5924,1.5924,1.5923,1.5923,360900000.0
2008-07-14 01:38:00,1.5922,1.5922,1.5921,1.5921,360900000.0
2008-07-14 01:39:00,1.5922,1.5922,1.5922,1.5922,360900000.0
2008-07-14 01:40:00,1.5925,1.5929,1.5925,1.5928,360900000.0
2008-07-14 01:41:00,1.5929,1.5932,1.5929,1.5931,360900000.0
2008-07-14 01:42:00,1.593,1.5931,1.5927,1.593,360900000.0
2008-07-14 01:43:00,1.5929,1.5931,1.5929,1.5929,360900000.0
2008-07-14 01:44:00,1.5928,1.5929,1.5928,1.5929,360900000.0
2008-07-14 01:45:00,1.593,1.5931,1.5928,1.593,360900000.0
2008-07-14 01:46:00,1.5929,1.5929,1.5929,1.5929,360900000.0
2008-07-14 01:47:00,1.593,1.593,1.5929,1.593,360900000.0
2008-07-14 01:48:00,1.5931,1.5933,1.5931,1.5932,360900000.0
2008-07-14 01:49:00,1.5931,1.5932,1.593,1.593,360900000.0
2008-07-14 01:50:00,1.5929,1.5931,1.5929,1.593,360900000.0
2008-07-14 01:51:00,1.5929,1.5929,1.5928,1.5929,360900000.0
2008-07-14 01:52:00,1.5928,1.5928,1.5928,1.5928,360900000.0
2008-07-14 01:53:00,1.5929,1.5929,1.5923,1.5923,360900000.0
2008-07-14 01:54:00,1.5922,1.5922,1.5919,1.5919,360900000.0
2008-07-14 01:55:00,1.592,1.592,1.5915,1.5916,360900000.0
2008-07-14 01:56:00,1.5915,1.5915,1.5909,1.591,360900000.0
2008-07-14 01:57:00,1.5911,1.5911,1.591,1.591,360900000.0
2008-07-14 01:58:00,1.5911,1.5912,1.5903,1.5903,360900000.0
2008-07-14 01:59:00,1.5898,1.5902,1.5898,1.59,360900000.0
2008-07-14 02:00:00,1.59008,1.59029,1.58954,1.5898,360900000.0
2008-07-14 02:01:00,1.5897,1.58985,1.589,1.5892,288000000.0
2008-07-14 02:02:00,1.58902,1.58953,1.58899,1.5892,519600000.0
2008-07-14 02:03:00,1.58922,1.58955,1.589,1.58902,409099998.0
2008-07-14 02:04:00,1.58935,1.58952,1.58883,1.58919,260600001.0
2008-07-14 02:05:00,1.58899,1.58941,1.5888,1.58908,365099998.0
2008-07-14 02:06:00,1.58898,1.58934,1.58861,1.58916,186400000.0
2008-07-14 02:07:00,1.58919,1.58935,1.58863,1.58912,444999998.0
2008-07-14 02:08:00,1.58922,1.58923,1.58876,1.589,554399999.0
2008-07-14 02:09:00,1.58923,1.5897,1.58903,1.58943,572100000.0
2008-07-14 02:10:00,1.58937,1.59007,1.58927,1.59005,699400003.0
2008-07-14 02:11:00,1.58998,1.58998,1.58905,1.58951,495449997.0
2008-07-14 02:12:00,1.5895,1.58977,1.58909,1.5894,255999999.0
2008-07-14 02:13:00,1.58957,1.58966,1.58916,1.58927,214300001.0
2008-07-14 02:14:00,1.58923,1.58951,1.58908,1.5892,310599999.0
2008-07-14 02:15:00,1.58942,1.58949,1.58898,1.5892,367500001.0
2008-07-14 02:16:00,1.58937,1.58959,1.58908,1.5894,249700000.0
2008-07-14 02:17:00,1.58945,1.5897,1.58902,1.58902,310999999.0
2008-07-14 02:18:00,1.58897,1.58935,1.58839,1.58854,433399997.0
2008-07-14 02:19:00,1.58829,1.58851,1.5881,1.58838,63300000.0
2008-07-14 02:20:00,1.58817,1.58849,1.58789,1.58789,681200000.0
2008-07-14 02:21:00,1.58813,1.58858,1.58798,1.58834,737100002.0
2008-07-14 02:22:00,1.58835,1.58871,1.5881,1.58865,493299997.0
2008-07-14 02:23:00,1.58852,1.58884,1.58823,1.58856,318800000.0
2008-07-14 02:24:00,1.58852,1.5887,1.588,1.58803,392400002.0
2008-07-14 02:25:00,1.5881,1.58827,1.58795,1.58817,436899999.0
2008-07-14 02:26:00,1.58817,1.58847,1.58803,1.58827,108399999.0
2008-07-14 02:27:00,1.58831,1.58854,1.58799,1.58854,528300001.0
2008-07-14 02:28:00,1.58842,1.5888,1.58793,1.58864,599200001.0
2008-07-14 02:29:00,1.58853,1.58877,1.58839,1.5887,69700000.0
2008-07-14 02:30:00,1.58876,1.58918,1.58839,1.58917,97000000.0
2008-07-14 02:31:00,1.58918,1.58955,1.58889,1.5892,484900002.0
2008-07-14 02:32:00,1.58916,1.58941,1.58866,1.58914,131000000.0
2008-07-14 02:33:00,1.5893,1.58942,1.58862,1.58905,163699998.0
2008-07-14 02:34:00,1.58918,1.5895,1.5889,1.58916,99245002.0
2008-07-14 02:35:00,1.58938,1.58938,1.58879,1.58937,321699997.0
2008-07-14 02:36:00,1.58908,1.58939,1.58878,1.58908,506000002.0
2008-07-14 02:37:00,1.58907,1.58929,1.5888,1.58897,339399999.0
2008-07-14 02:38:00,1.58907,1.5893,1.58885,1.58894,522900000.0
2008-07-14 02:39:00,1.58901,1.58937,1.5888,1.5892,505600001.0
2008-07-14 02:40:00,1.58919,1.58958,1.58904,1.58937,535399999.0
2008-07-14 02:41:00,1.58927,1.58989,1.58923,1.5897,211100001.0
2008-07-14 02:42:00,1.58991,1.58993,1.58929,1.58945,407600000.0
2008-07-14 02:43:00,1.58939,1.5896,1.58922,1.58958,468600004.0
2008-07-14 02:44:00,1.58959,1.59008,1.58949,1.58982,380200004.0
2008-07-14 02:45:00,1.58967,1.58987,1.589,1.58932,434900000.0
2008-07-14 02:46:00,1.58925,1.58945,1.58899,1.58932,263400000.0
2008-07-14 02:47:00,1.58923,1.58942,1.58907,1.58917,868700001.0
2008-07-14 02:48:00,1.58897,1.58945,1.58897,1.58902,750200000.0
2008-07-14 02:49:00,1.5894,1.58954,1.58908,1.58941,573000001.0
2008-07-14 02:50:00,1.58932,1.58955,1.58908,1.58926,1235837502.0
2008-07-14 02:51:00,1.58924,1.58957,1.58916,1.58933,736700003.0
2008-07-14 02:52:00,1.58962,1.58969,1.58904,1.58921,479799998.0
2008-07-14 02:53:00,1.5892,1.58937,1.58896,1.58911,523700000.0
2008-07-14 02:54:00,1.58898,1.58953,1.58874,1.5895,720400001.0
2008-07-14 02:55:00,1.58954,1.58961,1.58906,1.58917,1243800002.0
2008-07-14 02:56:00,1.58917,1.5895,1.58898,1.58924,888900001.0
2008-07-14 02:57:00,1.58942,1.58952,1.58905,1.58909,681800002.0
2008-07-14 02:58:00,1.58943,1.58962,1.58921,1.58935,738199998.0
2008-07-14 02:59:00,1.58934,1.58951,1.58883,1.58896,743200000.0
2008-07-14 03:00:00,1.58882,1.58931,1.58872,1.589,565599999.0
2008-07-14 03:01:00,1.58908,1.58921,1.58884,1.58912,392600000.0
2008-07-14 03:02:00,1.58906,1.58936,1.58873,1.58911,361300002.0
2008-07-14 03:03:00,1.58927,1.58928,1.58896,1.58917,649599997.0
2008-07-14 03:04:00,1.58905,1.58927,1.58876,1.58901,432400000.0
2008-07-14 03:05:00,1.58902,1.58935,1.5888,1.58892,457000005.0
2008-07-14 03:06:00,1.58901,1.58938,1.58883,1.58916,131000001.0
2008-07-14 03:07:00,1.58917,1.58917,1.58872,1.58913,290900001.0
2008-07-14 03:08:00,1.5892,1.58927,1.58881,1.58902,455500000.0
2008-07-14 03:09:00,1.58899,1.58938,1.58884,1.58907,611300000.0
2008-07-14 03:10:00,1.58917,1.58935,1.58899,1.58907,438299999.0
2008-07-14 03:11:00,1.58904,1.58933,1.58885,1.58907,146300000.0
2008-07-14 03:12:00,1.58909,1.58932,1.58868,1.58894,113900000.0
2008-07-14 03:13:00,1.58884,1.58919,1.58859,1.58892,675299999.0
2008-07-14 03:14:00,1.58899,1.58935,1.58875,1.58898,943700002.0
2008-07-14 03:15:00,1.58911,1.58947,1.58897,1.58928,548700000.0
2008-07-14 03:16:00,1.58916,1.58936,1.58888,1.58899,153799999.0
2008-07-14 03:17:00,1.58914,1.58934,1.58885,1.58897,706700003.0
2008-07-14 03:18:00,1.58889,1.58923,1.58889,1.589,626600003.0
2008-07-14 03:19:00,1.58886,1.5891,1.58866,1.58887,241999999.0
2008-07-14 03:20:00,1.58878,1.58909,1.58839,1.58868,322900001.0
2008-07-14 03:21:00,1.5887,1.58906,1.58838,1.5888,318500000.0
2008-07-14 03:22:00,1.58882,1.58899,1.58836,1.5888,858000008.0
2008-07-14 03:23:00,1.58878,1.58894,1.5882,1.5887,338100001.0
2008-07-14 03:24:00,1.58855,1.58883,1.58824,1.58845,1073299999.0
2008-07-14 03:25:00,1.58837,1.58855,1.58803,1.58824,320500000.0
2008-07-14 03:26:00,1.58825,1.58854,1.58802,1.58836,203400001.0
2008-07-14 03:27:00,1.58837,1.58842,1.58817,1.58825,67100000.0
2008-07-14 03:28:00,1.58824,1.58867,1.58816,1.58855,959800001.0
2008-07-14 03:29:00,1.58825,1.58857,1.58823,1.58853,453300000.0
2008-07-14 03:30:00,1.58851,1.58889,1.58827,1.58871,460500000.0
2008-07-14 03:31:00,1.5888,1.5892,1.58862,1.58893,197100001.0
2008-07-14 03:32:00,1.58907,1.58908,1.58863,1.58895,859900000.0
2008-07-14 03:33:00,1.5888,1.58909,1.58857,1.58885,436500001.0
2008-07-14 03:34:00,1.58887,1.58949,1.58879,1.58915,95400001.0
2008-07-14 03:35:00,1.58939,1.5895,1.58905,1.58927,75400000.0
2008-07-14 03:36:00,1.58931,1.58977,1.58915,1.58957,270800000.0
2008-07-14 03:37:00,1.58959,1.58977,1.58926,1.58973,391899999.0
2008-07-14 03:38:00,1.5896,1.58967,1.58914,1.5894,251799998.0
2008-07-14 03:39:00,1.58952,1.58956,1.58918,1.5894,77000000.0
2008-07-14 03:40:00,1.58928,1.58964,1.5891,1.58964,548800000.0
2008-07-14 03:41:00,1.58927,1.58981,1.58916,1.58963,577199996.0
2008-07-14 03:42:00,1.58941,1.58979,1.58913,1.58945,229200001.0
2008-07-14 03:43:00,1.58944,1.58952,1.58898,1.58932,176800001.0
2008-07-14 03:44:00,1.5893,1.58931,1.58885,1.58903,51000000.0
2008-07-14 03:45:00,1.58897,1.58917,1.58875,1.58891,329599999.0
2008-07-14 03:46:00,1.58904,1.58939,1.58872,1.5891,499900001.0
2008-07-14 03:47:00,1.58909,1.58945,1.58903,1.58944,257399999.0
2008-07-14 03:48:00,1.58936,1.58959,1.58888,1.58898,202000000.0
2008-07-14 03:49:00,1.58891,1.58933,1.58876,1.5891,961799999.0
2008-07-14 03:50:00,1.5889,1.58926,1.58876,1.58908,546500000.0
2008-07-14 03:51:00,1.5891,1.58924,1.58881,1.58905,367400000.0
2008-07-14 03:52:00,1.58921,1.58933,1.58889,1.58918,263700006.0
2008-07-14 03:53:00,1.58915,1.58928,1.58895,1.58909,349500000.0
2008-07-14 03:54:00,1.58912,1.58936,1.58905,1.58915,174300000.0
2008-07-14 03:55:00,1.58908,1.58945,1.58908,1.58915,487849999.0
2008-07-14 03:56:00,1.58913,1.58944,1.58908,1.58937,502799999.0
2008-07-14 03:57:00,1.58916,1.58939,1.58889,1.58904,359699998.0
2008-07-14 03:58:00,1.58903,1.58934,1.58903,1.5893,505800000.0
2008-07-14 03:59:00,1.58924,1.58939,1.58882,1.5891,574200000.0
2008-07-14 04:00:00,1.58908,1.58942,1.58894,1.5892,418100001.0
2008-07-14 04:01:00,1.58944,1.58949,1.58892,1.5891,81299999.0
2008-07-14 04:02:00,1.58915,1.58949,1.58892,1.58931,209300001.0
2008-07-14 04:03:00,1.58917,1.58943,1.58914,1.58927,126300001.0
2008-07-14 04:04:00,1.58932,1.58945,1.58904,1.5894,92700001.0
2008-07-14 04:05:00,1.58951,1.58951,1.58912,1.58925,196500001.0
2008-07-14 04:06:00,1.58911,1.58938,1.58891,1.58909,127700000.0
2008-07-14 04:07:00,1.58892,1.58942,1.58888,1.58907,215299998.0
2008-07-14 04:08:00,1.58948,1.58951,1.58909,1.58919,252900000.0
2008-07-14 04:09:00,1.58928,1.5894,1.58896,1.58935,575300003.0
2008-07-14 04:10:00,1.58945,1.58945,1.58905,1.58918,604599999.0
2008-07-14 04:11:00,1.58914,1.58949,1.58906,1.58922,477500001.0
2008-07-14 04:12:00,1.58941,1.5895,1.58899,1.58917,712000001.0
2008-07-14 04:13:00,1.58938,1.58951,1.58894,1.5895,1015299999.0
2008-07-14 04:14:00,1.58937,1.58967,1.58907,1.58936,897437498.0
2008-07-14 04:15:00,1.58949,1.58974,1.58926,1.58961,480099998.0
2008-07-14 04:16:00,1.58973,1.59005,1.58939,1.58982,236900002.0
2008-07-14 04:17:00,1.58978,1.58998,1.58945,1.58975,404999999.0
2008-07-14 04:18:00,1.5898,1.59012,1.58964,1.58992,1068799997.0
2008-07-14 04:19:00,1.58998,1.59013,1.58942,1.58984,665599998.0
2008-07-14 04:20:00,1.58965,1.59007,1.58944,1.58975,574900004.0
2008-07-14 04:21:00,1.58973,1.58991,1.58952,1.58978,307136998.0
2008-07-14 04:22:00,1.58951,1.58995,1.58934,1.58965,259599999.0
2008-07-14 04:23:00,1.58968,1.58998,1.58949,1.58973,136400000.0
2008-07-14 04:24:00,1.58983,1.58998,1.58933,1.58965,793199998.0
2008-07-14 04:25:00,1.58983,1.58987,1.58945,1.58974,560099998.0
2008-07-14 04:26:00,1.58968,1.5899,1.58938,1.58958,627000000.0
2008-07-14 04:27:00,1.58973,1.58987,1.58951,1.58967,602700003.0
2008-07-14 04:28:00,1.58984,1.59009,1.5895,1.59001,913000000.0
2008-07-14 04:29:00,1.5901,1.59056,1.58975,1.59043,490900000.0
2008-07-14 04:30:00,1.59041,1.59068,1.58988,1.5902,870199996.0
2008-07-14 04:31:00,1.59027,1.59046,1.58991,1.59008,389400000.0
2008-07-14 04:32:00,1.59004,1.59039,1.5899,1.5899,540550000.0
2008-07-14 04:33:00,1.5901,1.59043,1.58988,1.59027,680299998.0
2008-07-14 04:34:00,1.59023,1.59023,1.58982,1.59006,267600000.0
2008-07-14 04:35:00,1.59009,1.59022,1.58988,1.58996,443000002.0
2008-07-14 04:36:00,1.59002,1.59022,1.5898,1.59022,398200002.0
2008-07-14 04:37:00,1.59016,1.59026,1.58982,1.58989,451999998.0
2008-07-14 04:38:00,1.58998,1.59031,1.58989,1.59023,169000000.0
2008-07-14 04:39:00,1.59024,1.59056,1.58978,1.59043,500800000.0
2008-07-14 04:40:00,1.59062,1.59086,1.59021,1.59049,436699998.0
2008-07-14 04:41:00,1.5907,1.59084,1.59024,1.59073,228999999.0
2008-07-14 04:42:00,1.59063,1.59127,1.59046,1.59127,104600003.0
2008-07-14 04:43:00,1.5915,1.5915,1.59081,1.59087,101100000.0
2008-07-14 04:44:00,1.5907,1.59098,1.59058,1.5907,111200000.0
2008-07-14 04:45:00,1.59077,1.59097,1.59058,1.59082,385900001.0
2008-07-14 04:46:00,1.59079,1.59103,1.59051,1.59068,316300000.0
2008-07-14 04:47:00,1.59078,1.59093,1.59048,1.59063,289149999.0
2008-07-14 04:48:00,1.59052,1.59098,1.59046,1.59098,107799999.0
2008-07-14 04:49:00,1.59087,1.59117,1.59051,1.59115,496999998.0
2008-07-14 04:50:00,1.59112,1.59157,1.59106,1.59132,147000000.0
2008-07-14 04:51:00,1.59112,1.59151,1.59082,1.59116,157600001.0
2008-07-14 04:52:00,1.59102,1.59117,1.59079,1.59097,60700000.0
2008-07-14 04:53:00,1.591,1.5911,1.59081,1.59102,92200001.0
2008-07-14 04:54:00,1.59089,1.59113,1.59067,1.59095,330600002.0
2008-07-14 04:55:00,1.59114,1.59136,1.59086,1.59128,112400000.0
2008-07-14 04:56:00,1.5913,1.59154,1.59095,1.59113,415175000.0
2008-07-14 04:57:00,1.59115,1.59131,1.59086,1.59127,584500001.0
2008-07-14 04:58:00,1.59096,1.59135,1.59089,1.59113,725600002.0
2008-07-14 04:59:00,1.59096,1.59149,1.59088,1.59125,495800001.0
2008-07-14 05:00:00,1.591,1.59141,1.59085,1.59133,533300002.0
2008-07-14 05:01:00,1.5912,1.59136,1.59088,1.59104,312399998.0
2008-07-14 05:02:00,1.59137,1.59139,1.59094,1.59111,121100000.0
2008-07-14 05:03:00,1.59098,1.5912,1.59069,1.59106,184400000.0
2008-07-14 05:04:00,1.59098,1.59127,1.59076,1.5909,361900001.0
2008-07-14 05:05:00,1.59102,1.59105,1.59025,1.59025,72500000.0
2008-07-14 05:06:00,1.5904,1.59052,1.59005,1.59027,637500000.0
2008-07-14 05:07:00,1.59026,1.59059,1.58995,1.59028,933300006.0
2008-07-14 05:08:00,1.59016,1.59036,1.58996,1.59014,337500000.0
2008-07-14 05:09:00,1.5902,1.59039,1.58988,1.59023,167900001.0
2008-07-14 05:10:00,1.59033,1.5905,1.58991,1.59029,282799997.0
2008-07-14 05:11:00,1.59023,1.59051,1.59013,1.59033,593599999.0
2008-07-14 05:12:00,1.59023,1.59044,1.59006,1.59016,112800000.0
2008-07-14 05:13:00,1.59017,1.5907,1.59012,1.59048,159400000.0
2008-07-14 05:14:00,1.59047,1.59111,1.5901,1.59066,193700001.0
2008-07-14 05:15:00,1.59081,1.59081,1.59033,1.59079,238200000.0
2008-07-14 05:16:00,1.59065,1.59098,1.59032,1.59076,620899997.0
2008-07-14 05:17:00,1.59091,1.591,1.59045,1.59081,127499999.0
2008-07-14 05:18:00,1.59072,1.59101,1.59054,1.5908,124000000.0
2008-07-14 05:19:00,1.59071,1.591,1.59056,1.59057,343900000.0
2008-07-14 05:20:00,1.59072,1.59097,1.59035,1.5906,461000003.0
2008-07-14 05:21:00,1.59066,1.59085,1.59027,1.59048,166399999.0
2008-07-14 05:22:00,1.59053,1.59068,1.59028,1.59055,470600000.0
2008-07-14 05:23:00,1.59048,1.59066,1.59015,1.59019,345900000.0
2008-07-14 05:24:00,1.59041,1.59068,1.58996,1.59026,690000001.0
2008-07-14 05:25:00,1.59035,1.59066,1.58999,1.5904,388600000.0
2008-07-14 05:26:00,1.59032,1.59074,1.59024,1.59049,221299999.0
2008-07-14 05:27:00,1.59048,1.59071,1.59004,1.59029,406800003.0
2008-07-14 05:28:00,1.59042,1.59058,1.59037,1.59055,57900000.0
2008-07-14 05:29:00,1.59067,1.59071,1.59037,1.59047,61500000.0
2008-07-14 05:30:00,1.59059,1.59081,1.59032,1.59058,132000001.0
2008-07-14 05:31:00,1.59079,1.5909,1.59053,1.59071,73500000.0
2008-07-14 05:32:00,1.59058,1.59088,1.59035,1.59076,93699999.0
2008-07-14 05:33:00,1.59075,1.59105,1.59053,1.59085,159500000.0
2008-07-14 05:34:00,1.59092,1.59112,1.59052,1.591,262600001.0
2008-07-14 05:35:00,1.59073,1.59112,1.5905,1.59093,104600000.0
2008-07-14 05:36:00,1.5907,1.59103,1.59046,1.59075,421700001.0
2008-07-14 05:37:00,1.59074,1.59097,1.59049,1.59059,104400000.0
2008-07-14 05:38:00,1.59059,1.5908,1.59038,1.59058,62800000.0
2008-07-14 05:39:00,1.59065,1.59083,1.59037,1.59046,310300004.0
2008-07-14 05:40:00,1.5908,1.59093,1.59055,1.59077,269999998.0
2008-07-14 05:41:00,1.59073,1.59099,1.59034,1.59034,134800000.0
2008-07-14 05:42:00,1.59049,1.59061,1.59009,1.59036,91700000.0
2008-07-14 05:43:00,1.59043,1.59068,1.59031,1.59054,34800000.0
2008-07-14 05:44:00,1.59085,1.59091,1.59015,1.59052,295800001.0
2008-07-14 05:45:00,1.59053,1.5907,1.59024,1.59048,388200001.0
2008-07-14 05:46:00,1.59039,1.59092,1.59037,1.59059,463200000.0
2008-07-14 05:47:00,1.59057,1.59082,1.59023,1.59055,332799999.0
2008-07-14 05:48:00,1.59048,1.59069,1.59031,1.59048,369499998.0
2008-07-14 05:49:00,1.59048,1.59071,1.59031,1.59048,507900002.0
2008-07-14 05:50:00,1.59054,1.59071,1.59009,1.59027,507650002.0
2008-07-14 05:51:00,1.5902,1.59049,1.5899,1.59027,190200000.0
2008-07-14 05:52:00,1.59031,1.59043,1.59002,1.5902,354100002.0
2008-07-14 05:53:00,1.59023,1.59048,1.59007,1.59013,761800003.0
2008-07-14 05:54:00,1.59031,1.59043,1.58998,1.59005,270300000.0
2008-07-14 05:55:00,1.59018,1.5903,1.58986,1.59005,223000000.0
2008-07-14 05:56:00,1.59003,1.59029,1.58986,1.59012,516200001.0
2008-07-14 05:57:00,1.59017,1.59027,1.59,1.59014,82800001.0
2008-07-14 05:58:00,1.59012,1.59037,1.5899,1.59025,118999999.0
2008-07-14 05:59:00,1.59013,1.59044,1.58994,1.59016,295300000.0
2008-07-14 06:00:00,1.5906,1.5906,1.59003,1.59013,305799999.0
2008-07-14 06:01:00,1.59037,1.59051,1.58993,1.59015,661799999.0
2008-07-14 06:02:00,1.59028,1.59047,1.59003,1.59027,506799997.0
2008-07-14 06:03:00,1.59054,1.59091,1.59044,1.59054,415500000.0
2008-07-14 06:04:00,1.59042,1.59081,1.5903,1.5905,294299999.0
2008-07-14 06:05:00,1.59046,1.59079,1.59024,1.5907,107299999.0
2008-07-14 06:06:00,1.59067,1.59076,1.59048,1.59056,613000002.0
2008-07-14 06:07:00,1.59047,1.59069,1.59017,1.59048,276100000.0
2008-07-14 06:08:00,1.5905,1.59069,1.59024,1.59037,245600000.0
2008-07-14 06:09:00,1.59056,1.59069,1.59037,1.59069,55800001.0
2008-07-14 06:10:00,1.59047,1.59073,1.59034,1.59052,470199999.0
2008-07-14 06:11:00,1.5906,1.59087,1.59021,1.59058,482199997.0
2008-07-14 06:12:00,1.59051,1.59087,1.59043,1.59049,301100000.0
2008-07-14 06:13:00,1.59032,1.59074,1.59025,1.59057,452500000.0
2008-07-14 06:14:00,1.5907,1.59078,1.5902,1.59056,432600000.0
2008-07-14 06:15:00,1.59049,1.59119,1.59049,1.59102,172500002.0
2008-07-14 06:16:00,1.59078,1.59102,1.5904,1.5906,109600000.0
2008-07-14 06:17:00,1.59059,1.59086,1.59029,1.59059,241300001.0
2008-07-14 06:18:00,1.59049,1.59087,1.59045,1.59087,104999999.0
2008-07-14 06:19:00,1.59083,1.59091,1.59006,1.5903,132000001.0
2008-07-14 06:20:00,1.5903,1.59071,1.59012,1.59048,384200001.0
2008-07-14 06:21:00,1.59066,1.59066,1.59028,1.5904,384500000.0
2008-07-14 06:22:00,1.5905,1.5907,1.59023,1.59048,94399999.0
2008-07-14 06:23:00,1.59066,1.59082,1.59022,1.59072,190300000.0
2008-07-14 06:24:00,1.59047,1.59088,1.59034,1.59056,67799999.0
2008-07-14 06:25:00,1.59067,1.59085,1.59032,1.59057,475700004.0
2008-07-14 06:26:00,1.59077,1.59081,1.59037,1.59065,625600000.0
2008-07-14 06:27:00,1.5906,1.59088,1.59038,1.59048,174899999.0
2008-07-14 06:28:00,1.59048,1.59085,1.59031,1.5904,476400002.0
2008-07-14 06:29:00,1.59057,1.59066,1.59024,1.59061,134500001.0
2008-07-14 06:30:00,1.59048,1.59103,1.59035,1.59066,418799997.0
2008-07-14 06:31:00,1.59064,1.59086,1.59051,1.59075,302600000.0
2008-07-14 06:32:00,1.5907,1.59091,1.59053,1.59079,318900000.0
2008-07-14 06:33:00,1.59067,1.59087,1.59046,1.59057,222100000.0
2008-07-14 06:34:00,1.59065,1.5908,1.59006,1.59039,222800000.0
2008-07-14 06:35:00,1.59036,1.59081,1.59031,1.59039,190600001.0
2008-07-14 06:36:00,1.59042,1.59085,1.59028,1.59045,123300000.0
2008-07-14 06:37:00,1.59049,1.59056,1.59019,1.59041,274300002.0
2008-07-14 06:38:00,1.59039,1.59064,1.59009,1.59039,236900000.0
2008-07-14 06:39:00,1.59056,1.59067,1.5902,1.59067,456999998.0
2008-07-14 06:40:00,1.59037,1.59061,1.59025,1.59033,180600000.0
2008-07-14 06:41:00,1.59057,1.5906,1.59012,1.59035,182200000.0
2008-07-14 06:42:00,1.59038,1.59049,1.5899,1.5901,548400001.0
2008-07-14 06:43:00,1.59009,1.59049,1.58991,1.59011,262499999.0
2008-07-14 06:44:00,1.58992,1.59019,1.58972,1.59002,395900000.0
2008-07-14 06:45:00,1.59009,1.59014,1.58968,1.58993,348400000.0
2008-07-14 06:46:00,1.58975,1.59014,1.58961,1.59008,166199999.0
2008-07-14 06:47:00,1.58982,1.59014,1.58969,1.59007,191799999.0
2008-07-14 06:48:00,1.59008,1.59014,1.58968,1.59003,291400000.0
2008-07-14 06:49:00,1.5901,1.59016,1.58968,1.59002,154700000.0
2008-07-14 06:50:00,1.59003,1.59017,1.58985,1.58988,85800000.0
2008-07-14 06:51:00,1.58995,1.59019,1.58964,1.5898,396000002.0
2008-07-14 06:52:00,1.58979,1.59,1.58953,1.58977,184600000.0
2008-07-14 06:53:00,1.5897,1.58989,1.58939,1.58988,494100001.0
2008-07-14 06:54:00,1.58976,1.58997,1.58964,1.5898,85900000.0
2008-07-14 06:55:00,1.58975,1.58997,1.58944,1.58971,401600001.0
2008-07-14 06:56:00,1.58993,1.59001,1.58958,1.58982,241499999.0
2008-07-14 06:57:00,1.58981,1.58994,1.58942,1.58994,756299995.0
2008-07-14 06:58:00,1.58983,1.59018,1.58952,1.58994,596299998.0
2008-07-14 06:59:00,1.59,1.59004,1.5895,1.58972,325299998.0
2008-07-14 07:00:00,1.58971,1.59001,1.58965,1.5898,274099999.0
2008-07-14 07:01:00,1.5898,1.59009,1.5896,1.5899,164800001.0
2008-07-14 07:02:00,1.58998,1.59025,1.58965,1.59012,417200001.0
2008-07-14 07:03:00,1.59005,1.59014,1.58972,1.58992,969500003.0
2008-07-14 07:04:00,1.5899,1.59011,1.5895,1.59001,1144500003.0
2008-07-14 07:05:00,1.58996,1.59015,1.58961,1.58995,447737501.0
2008-07-14 07:06:00,1.58996,1.59016,1.5898,1.59002,685200008.0
2008-07-14 07:07:00,1.58995,1.59021,1.58973,1.58997,608000002.0
2008-07-14 07:08:00,1.5897,1.59016,1.58958,1.5899,661899999.0
2008-07-14 07:09:00,1.58992,1.59017,1.58969,1.59001,590100002.0
2008-07-14 07:10:00,1.58994,1.59005,1.58974,1.58974,220299999.0
2008-07-14 07:11:00,1.59,1.59009,1.58959,1.58987,234500000.0
2008-07-14 07:12:00,1.58989,1.5901,1.58961,1.58995,109000000.0
2008-07-14 07:13:00,1.58962,1.59009,1.58943,1.58968,563500000.0
2008-07-14 07:14:00,1.58978,1.59005,1.58949,1.58996,219000000.0
2008-07-14 07:15:00,1.5899,1.59006,1.58943,1.58944,404500002.0
2008-07-14 07:16:00,1.58955,1.59006,1.58877,1.58954,868200003.0
2008-07-14 07:17:00,1.58953,1.58966,1.58902,1.58917,755050000.0
2008-07-14 07:18:00,1.58926,1.58949,1.5888,1.58915,639499999.0
2008-07-14 07:19:00,1.58904,1.58924,1.58867,1.58897,271900000.0
2008-07-14 07:20:00,1.58876,1.58915,1.58814,1.58849,289399999.0
2008-07-14 07:21:00,1.58835,1.58863,1.58817,1.58856,373000000.0
2008-07-14 07:22:00,1.5885,1.58878,1.58815,1.58845,504800001.0
2008-07-14 07:23:00,1.58841,1.5889,1.58818,1.58858,1001200000.0
2008-07-14 07:24:00,1.5886,1.58911,1.5884,1.58886,270900000.0
2008-07-14 07:25:00,1.58895,1.58916,1.58862,1.5889,497100000.0
2008-07-14 07:26:00,1.58895,1.58918,1.58856,1.58898,501299999.0
2008-07-14 07:27:00,1.58918,1.58919,1.58878,1.58897,373650002.0
2008-07-14 07:28:00,1.58878,1.58919,1.58859,1.58905,422199998.0
2008-07-14 07:29:00,1.58903,1.58903,1.58784,1.58805,151800001.0
2008-07-14 07:30:00,1.58809,1.58827,1.58759,1.58808,103300000.0
2008-07-14 07:31:00,1.5881,1.58821,1.58743,1.58745,60000001.0
2008-07-14 07:32:00,1.58745,1.58778,1.58718,1.58765,208200001.0
2008-07-14 07:33:00,1.58767,1.58783,1.5873,1.5875,332400000.0
2008-07-14 07:34:00,1.58746,1.58798,1.58721,1.58767,116300001.0
2008-07-14 07:35:00,1.58787,1.58802,1.58751,1.58763,96700000.0
2008-07-14 07:36:00,1.5876,1.58775,1.58679,1.58687,524199998.0
2008-07-14 07:37:00,1.58649,1.5869,1.58639,1.58675,760500000.0
2008-07-14 07:38:00,1.58672,1.58734,1.5866,1.58685,621500005.0
2008-07-14 07:39:00,1.58707,1.58725,1.58681,1.58707,517600000.0
2008-07-14 07:40:00,1.58698,1.58728,1.58643,1.58713,837400001.0
2008-07-14 07:41:00,1.58716,1.58734,1.58671,1.58704,697099997.0
2008-07-14 07:42:00,1.58707,1.5874,1.58664,1.58724,198300000.0
2008-07-14 07:43:00,1.58734,1.58803,1.58704,1.58778,352099998.0
2008-07-14 07:44:00,1.5879,1.58848,1.58775,1.5881,603099999.0
2008-07-14 07:45:00,1.588,1.58835,1.58753,1.58786,860300000.0
2008-07-14 07:46:00,1.58776,1.58809,1.58753,1.58789,355000000.0
2008-07-14 07:47:00,1.58782,1.58822,1.58767,1.58771,886300000.0
2008-07-14 07:48:00,1.58776,1.58792,1.58735,1.58789,240799999.0
2008-07-14 07:49:00,1.58782,1.58822,1.5876,1.58816,378100002.0
2008-07-14 07:50:00,1.58821,1.58821,1.58772,1.58805,258000000.0
2008-07-14 07:51:00,1.58809,1.58845,1.58759,1.58813,545350001.0
2008-07-14 07:52:00,1.58801,1.58879,1.58801,1.58869,323199997.0
2008-07-14 07:53:00,1.58857,1.58887,1.58793,1.5886,482000001.0
2008-07-14 07:54:00,1.58859,1.58885,1.5881,1.5884,787900000.0
2008-07-14 07:55:00,1.58861,1.58861,1.58811,1.5884,404699999.0
2008-07-14 07:56:00,1.5886,1.58866,1.58796,1.58841,611600001.0
2008-07-14 07:57:00,1.58829,1.58848,1.58782,1.58797,459600000.0
2008-07-14 07:58:00,1.58813,1.58827,1.58785,1.58809,298700001.0
2008-07-14 07:59:00,1.58793,1.58841,1.58766,1.58826,775400000.0
2008-07-14 08:00:00,1.58832,1.58842,1.58778,1.58793,702037500.0
2008-07-14 08:01:00,1.58813,1.58816,1.58783,1.58808,1020499997.0
2008-07-14 08:02:00,1.58786,1.58806,1.58691,1.58723,612600000.0
2008-07-14 08:03:00,1.58731,1.58818,1.58714,1.5877,759300001.0
2008-07-14 08:04:00,1.58762,1.58801,1.58737,1.58739,645699998.0
2008-07-14 08:05:00,1.58776,1.58812,1.58732,1.58785,638199998.0
2008-07-14 08:06:00,1.58803,1.58807,1.58752,1.58784,819499995.0
2008-07-14 08:07:00,1.58793,1.58855,1.58754,1.58827,862299999.0
2008-07-14 08:08:00,1.58846,1.5885,1.58777,1.58828,683199999.0
2008-07-14 08:09:00,1.5884,1.58865,1.58785,1.5884,674700000.0
2008-07-14 08:10:00,1.58822,1.5887,1.58804,1.58841,1109899995.0
2008-07-14 08:11:00,1.58846,1.58874,1.58789,1.58843,958300000.0
2008-07-14 08:12:00,1.58832,1.58879,1.58803,1.58827,893300004.0
2008-07-14 08:13:00,1.58809,1.58847,1.58797,1.58816,972450000.0
2008-07-14 08:14:00,1.58807,1.58858,1.58802,1.58814,847100004.0
2008-07-14 08:15:00,1.58814,1.58855,1.58801,1.58826,805300002.0
2008-07-14 08:16:00,1.58817,1.58873,1.58803,1.58853,695599999.0
2008-07-14 08:17:00,1.58877,1.58972,1.58851,1.5895,500899999.0
2008-07-14 08:18:00,1.58959,1.58977,1.5891,1.58953,586800004.0
2008-07-14 08:19:00,1.58939,1.58977,1.58877,1.58907,950699995.0
2008-07-14 08:20:00,1.58896,1.58921,1.58872,1.58877,491100000.0
2008-07-14 08:21:00,1.58915,1.58946,1.58884,1.58915,842900002.0
2008-07-14 08:22:00,1.58935,1.58957,1.5887,1.58923,834949999.0
2008-07-14 08:23:00,1.58925,1.5896,1.58891,1.58919,534000000.0
2008-07-14 08:24:00,1.58928,1.58951,1.58884,1.58917,952500001.0
2008-07-14 08:25:00,1.58936,1.58947,1.58892,1.58913,677300001.0
2008-07-14 08:26:00,1.58925,1.58951,1.58902,1.58922,1066000013.0
2008-07-14 08:27:00,1.58925,1.58955,1.58892,1.58943,522800002.0
2008-07-14 08:28:00,1.58933,1.58959,1.58909,1.58909,1112100006.0
2008-07-14 08:29:00,1.58916,1.58946,1.58866,1.58907,1254600002.0
2008-07-14 08:30:00,1.58897,1.58936,1.58882,1.58901,726687500.0
2008-07-14 08:31:00,1.589,1.5896,1.589,1.58914,1093699999.0
2008-07-14 08:32:00,1.58902,1.58973,1.5888,1.58952,1093900004.0
2008-07-14 08:33:00,1.58947,1.58974,1.58915,1.58974,1025800002.0
2008-07-14 08:34:00,1.58959,1.59066,1.58954,1.5905,1188800006.0
2008-07-14 08:35:00,1.59063,1.59104,1.59018,1.59062,670899999.0
2008-07-14 08:36:00,1.59048,1.59071,1.58901,1.5897,605400001.0
2008-07-14 08:37:00,1.58965,1.58993,1.58939,1.58985,430600004.0
2008-07-14 08:38:00,1.58973,1.59005,1.58915,1.58997,974500003.0
2008-07-14 08:39:00,1.58983,1.59002,1.58935,1.58946,590200000.0
2008-07-14 08:40:00,1.58943,1.5898,1.58918,1.58949,790999994.0
2008-07-14 08:41:00,1.58946,1.58967,1.58909,1.58943,645900002.0
2008-07-14 08:42:00,1.5894,1.58969,1.58924,1.58948,872100001.0
2008-07-14 08:43:00,1.5895,1.58999,1.5891,1.5893,452800000.0
2008-07-14 08:44:00,1.58922,1.58972,1.58879,1.58934,1028349995.0
2008-07-14 08:45:00,1.58937,1.58961,1.5889,1.5889,899699994.0
2008-07-14 08:46:00,1.58914,1.58935,1.58837,1.58848,1004799995.0
2008-07-14 08:47:00,1.5885,1.58874,1.58815,1.58865,795799999.0
2008-07-14 08:48:00,1.58842,1.58935,1.58832,1.58873,1341599993.0
2008-07-14 08:49:00,1.58874,1.58893,1.58807,1.58831,961100001.0
2008-07-14 08:50:00,1.58826,1.58866,1.58803,1.58814,701500001.0
2008-07-14 08:51:00,1.58826,1.58866,1.58795,1.58858,912600000.0
2008-07-14 08:52:00,1.58857,1.58878,1.5882,1.58845,1001036998.0
2008-07-14 08:53:00,1.58849,1.58864,1.58799,1.5886,1026000000.0
2008-07-14 08:54:00,1.58853,1.58896,1.58826,1.58872,665800002.0
2008-07-14 08:55:00,1.58848,1.58885,1.58843,1.58872,45200000.0
2008-07-14 08:56:00,1.58857,1.58886,1.5875,1.58777,930199998.0
2008-07-14 08:57:00,1.58766,1.58775,1.58702,1.58753,977200003.0
2008-07-14 08:58:00,1.58718,1.58745,1.58657,1.58721,1109200002.0
2008-07-14 08:59:00,1.58725,1.58734,1.58672,1.5868,1187600003.0
2008-07-14 09:00:00,1.58697,1.58737,1.58659,1.58724,1225999999.0
2008-07-14 09:01:00,1.58703,1.58743,1.58665,1.58742,950099998.0
2008-07-14 09:02:00,1.58733,1.58796,1.58705,1.5873,763999998.0
2008-07-14 09:03:00,1.58763,1.58786,1.5865,1.5866,945699997.0
2008-07-14 09:04:00,1.58651,1.58685,1.58586,1.58679,774700000.0
2008-07-14 09:05:00,1.58663,1.58677,1.58578,1.58642,705899997.0
2008-07-14 09:06:00,1.58639,1.58689,1.58631,1.58672,1017700002.0
2008-07-14 09:07:00,1.5867,1.58686,1.58632,1.58641,708999997.0
2008-07-14 09:08:00,1.58664,1.58677,1.58594,1.58648,959700007.0
2008-07-14 09:09:00,1.58667,1.58732,1.58637,1.58691,1110699999.0
2008-07-14 09:10:00,1.58694,1.58761,1.58656,1.58728,749900001.0
2008-07-14 09:11:00,1.58736,1.58747,1.58702,1.58724,931800001.0
2008-07-14 09:12:00,1.58743,1.58769,1.58682,1.58723,776100002.0
2008-07-14 09:13:00,1.58734,1.58755,1.58685,1.58707,615099999.0
2008-07-14 09:14:00,1.58704,1.58738,1.58672,1.58705,801700000.0
2008-07-14 09:15:00,1.58686,1.58706,1.58623,1.58662,905799999.0
2008-07-14 09:16:00,1.58672,1.58687,1.58617,1.58677,604800001.0
2008-07-14 09:17:00,1.58685,1.58708,1.58633,1.58681,1165900006.0
2008-07-14 09:18:00,1.58663,1.58721,1.5865,1.58706,888499999.0
2008-07-14 09:19:00,1.58693,1.58739,1.58663,1.58671,1005999998.0
2008-07-14 09:20:00,1.58707,1.58738,1.58692,1.58733,1153799997.0
2008-07-14 09:21:00,1.5872,1.58749,1.58685,1.5873,801300002.0
2008-07-14 09:22:00,1.58718,1.5876,1.58696,1.58743,591400003.0
2008-07-14 09:23:00,1.58746,1.58757,1.58696,1.5873,1090200001.0
2008-07-14 09:24:00,1.58722,1.58749,1.58683,1.58702,1067400002.0
2008-07-14 09:25:00,1.58737,1.58791,1.58683,1.58735,918299999.0
2008-07-14 09:26:00,1.58766,1.58815,1.5875,1.5878,934999998.0
2008-07-14 09:27:00,1.58785,1.58832,1.58739,1.58802,813749998.0
2008-07-14 09:28:00,1.58811,1.58829,1.58761,1.58792,464400000.0
2008-07-14 09:29:00,1.58809,1.58823,1.5875,1.58773,612899999.0
2008-07-14 09:30:00,1.58772,1.58797,1.58711,1.58772,692200000.0
2008-07-14 09:31:00,1.58773,1.58791,1.58747,1.5878,1541800000.0
2008-07-14 09:32:00,1.5878,1.58835,1.58751,1.58832,979800003.0
2008-07-14 09:33:00,1.58811,1.58829,1.58739,1.58797,1357549997.0
2008-07-14 09:34:00,1.58792,1.58807,1.58754,1.58775,1429300002.0
2008-07-14 09:35:00,1.58768,1.58793,1.58732,1.58761,1120300001.0
2008-07-14 09:36:00,1.5876,1.58806,1.58747,1.58771,774200003.0
2008-07-14 09:37:00,1.58779,1.58836,1.58768,1.58796,827399998.0
2008-07-14 09:38:00,1.58791,1.58844,1.58763,1.58772,1084700000.0
2008-07-14 09:39:00,1.58768,1.58836,1.58731,1.58816,990500000.0
2008-07-14 09:40:00,1.58808,1.58847,1.58761,1.58787,651199999.0
2008-07-14 09:41:00,1.58797,1.58812,1.58761,1.58777,970899996.0
2008-07-14 09:42:00,1.58778,1.58807,1.58733,1.58766,1155199999.0
2008-07-14 09:43:00,1.58763,1.58794,1.58752,1.58769,722500000.0
2008-07-14 09:44:00,1.58757,1.58797,1.58732,1.58775,790745001.0
2008-07-14 09:45:00,1.58778,1.58838,1.58751,1.58833,853899998.0
2008-07-14 09:46:00,1.58826,1.58841,1.58757,1.5879,1105400000.0
2008-07-14 09:47:00,1.58798,1.5883,1.58749,1.5883,931800003.0
2008-07-14 09:48:00,1.58828,1.58848,1.5879,1.58828,1083599996.0
2008-07-14 09:49:00,1.5882,1.58907,1.58788,1.58871,577300002.0
2008-07-14 09:50:00,1.58857,1.58888,1.58782,1.58871,675100000.0
2008-07-14 09:51:00,1.58872,1.58879,1.58811,1.58825,821199998.0
2008-07-14 09:52:00,1.58817,1.5886,1.58792,1.58831,1089199998.0
2008-07-14 09:53:00,1.58833,1.58865,1.58807,1.58845,1202699999.0
2008-07-14 09:54:00,1.58843,1.58856,1.58795,1.58816,719099999.0
2008-07-14 09:55:00,1.58813,1.58842,1.58793,1.58818,300600000.0
2008-07-14 09:56:00,1.58827,1.58886,1.58798,1.58861,892400001.0
2008-07-14 09:57:00,1.58853,1.5887,1.58802,1.58838,772599998.0
2008-07-14 09:58:00,1.58842,1.58846,1.58794,1.58799,858599998.0
2008-07-14 09:59:00,1.58791,1.58807,1.58744,1.5875,914599998.0
2008-07-14 10:00:00,1.58765,1.58799,1.5875,1.58773,854349998.0
2008-07-14 10:01:00,1.58776,1.58826,1.58745,1.58773,742500000.0
2008-07-14 10:02:00,1.58773,1.58797,1.58693,1.58706,886700002.0
2008-07-14 10:03:00,1.58715,1.58737,1.58685,1.587,1033750001.0
2008-07-14 10:04:00,1.58699,1.58739,1.58648,1.58669,912500003.0
2008-07-14 10:05:00,1.58677,1.58718,1.58642,1.58701,624100002.0
2008-07-14 10:06:00,1.587,1.58717,1.58643,1.5869,837099998.0
2008-07-14 10:07:00,1.58701,1.58718,1.58625,1.5864,1136500000.0
2008-07-14 10:08:00,1.58634,1.5866,1.58538,1.58574,1058700000.0
2008-07-14 10:09:00,1.58568,1.58607,1.58535,1.58595,1169199996.0
2008-07-14 10:10:00,1.5858,1.58605,1.58482,1.58524,1366300000.0
2008-07-14 10:11:00,1.58518,1.5854,1.58449,1.58498,746600001.0
2008-07-14 10:12:00,1.58497,1.58543,1.58491,1.58497,602199998.0
2008-07-14 10:13:00,1.58495,1.58527,1.58461,1.58478,1078900000.0
2008-07-14 10:14:00,1.58479,1.5852,1.58431,1.5846,632250000.0
2008-07-14 10:15:00,1.58483,1.58483,1.58393,1.58413,1137600002.0
2008-07-14 10:16:00,1.5842,1.58456,1.58393,1.58433,465799998.0
2008-07-14 10:17:00,1.58431,1.58463,1.58409,1.58459,843399997.0
2008-07-14 10:18:00,1.58452,1.58467,1.58436,1.58457,938000004.0
2008-07-14 10:19:00,1.58425,1.58467,1.584,1.58418,788099998.0
2008-07-14 10:20:00,1.58435,1.58456,1.58406,1.58426,960000004.0
2008-07-14 10:21:00,1.58421,1.58468,1.58392,1.58453,759999999.0
2008-07-14 10:22:00,1.58446,1.58479,1.58413,1.58461,341950001.0
2008-07-14 10:23:00,1.5847,1.58473,1.58394,1.58443,447899998.0
2008-07-14 10:24:00,1.58469,1.5851,1.58433,1.58495,567900003.0
2008-07-14 10:25:00,1.58483,1.58514,1.58447,1.58491,585500000.0
2008-07-14 10:26:00,1.58495,1.58518,1.58455,1.58493,283799999.0
2008-07-14 10:27:00,1.58486,1.58539,1.58467,1.5852,825199999.0
2008-07-14 10:28:00,1.58537,1.58601,1.58493,1.58576,553500002.0
2008-07-14 10:29:00,1.58584,1.58597,1.58532,1.58545,639899997.0
2008-07-14 10:30:00,1.58555,1.58604,1.58529,1.5858,912299998.0
2008-07-14 10:31:00,1.58589,1.58683,1.58572,1.58612,981399998.0
2008-07-14 10:32:00,1.5861,1.58666,1.586,1.58651,705100001.0
2008-07-14 10:33:00,1.58665,1.58698,1.58637,1.58651,1078199998.0
2008-07-14 10:34:00,1.58667,1.58682,1.58603,1.58646,565600000.0
2008-07-14 10:35:00,1.58632,1.5866,1.58569,1.58594,758599998.0
2008-07-14 10:36:00,1.58559,1.58607,1.58549,1.58562,904999995.0
2008-07-14 10:37:00,1.5855,1.58584,1.58525,1.58552,441300002.0
2008-07-14 10:38:00,1.5857,1.58599,1.58531,1.58566,847000001.0
2008-07-14 10:39:00,1.58578,1.58589,1.58543,1.58562,1084800003.0
2008-07-14 10:40:00,1.58544,1.58582,1.5853,1.58547,709800005.0
2008-07-14 10:41:00,1.58543,1.58622,1.58531,1.586,526236999.0
2008-07-14 10:42:00,1.58615,1.58655,1.58554,1.5862,835799996.0
2008-07-14 10:43:00,1.5862,1.58658,1.58604,1.58614,1092899999.0
2008-07-14 10:44:00,1.58623,1.58673,1.58556,1.58646,395200000.0
2008-07-14 10:45:00,1.5866,1.58684,1.58611,1.58652,793499997.0
2008-07-14 10:46:00,1.58658,1.58677,1.58614,1.58635,583399998.0
2008-07-14 10:47:00,1.58633,1.58676,1.58594,1.58656,518200000.0
2008-07-14 10:48:00,1.58645,1.58669,1.58606,1.58636,435700002.0
2008-07-14 10:49:00,1.58648,1.58659,1.58593,1.58618,1341800006.0
2008-07-14 10:50:00,1.58621,1.58627,1.5851,1.58538,989599999.0
2008-07-14 10:51:00,1.58558,1.58593,1.58533,1.58578,714200003.0
2008-07-14 10:52:00,1.58544,1.58577,1.58534,1.58552,664300001.0
2008-07-14 10:53:00,1.58557,1.58608,1.58532,1.58577,302500000.0
2008-07-14 10:54:00,1.58605,1.58621,1.58537,1.58586,780999998.0
2008-07-14 10:55:00,1.58589,1.58624,1.58574,1.58596,710000001.0
2008-07-14 10:56:00,1.58582,1.58631,1.58565,1.58612,850800000.0
2008-07-14 10:57:00,1.58617,1.58702,1.58582,1.58679,812090958.0
2008-07-14 10:58:00,1.58672,1.58718,1.58642,1.587,599299999.0
2008-07-14 10:59:00,1.58697,1.58766,1.58678,1.587,585300000.0
2008-07-14 11:00:00,1.58674,1.58742,1.58631,1.58648,1003100002.0
2008-07-14 11:01:00,1.58687,1.58735,1.58654,1.58685,844600001.0
2008-07-14 11:02:00,1.58685,1.58705,1.58643,1.58673,724599999.0
2008-07-14 11:03:00,1.58676,1.58739,1.58665,1.58712,819900000.0
2008-07-14 11:04:00,1.58723,1.58754,1.58684,1.58712,507999995.0
2008-07-14 11:05:00,1.58718,1.58739,1.58668,1.58679,825400003.0
2008-07-14 11:06:00,1.58681,1.5871,1.58649,1.58693,880900004.0
2008-07-14 11:07:00,1.587,1.58737,1.58657,1.58706,1118399999.0
2008-07-14 11:08:00,1.58698,1.58737,1.58676,1.58695,596199999.0
2008-07-14 11:09:00,1.58691,1.58707,1.58653,1.58657,717290955.0
2008-07-14 11:10:00,1.58665,1.58698,1.58634,1.58653,726000001.0
2008-07-14 11:11:00,1.58674,1.58708,1.58634,1.58684,673200002.0
2008-07-14 11:12:00,1.58657,1.58687,1.58621,1.58649,300000000.0
2008-07-14 11:13:00,1.58671,1.58697,1.58623,1.58673,839100001.0
2008-07-14 11:14:00,1.58651,1.58685,1.58568,1.58609,563300001.0
2008-07-14 11:15:00,1.58594,1.58618,1.58541,1.58566,535199999.0
2008-07-14 11:16:00,1.58555,1.58606,1.58524,1.58573,671599997.0
2008-07-14 11:17:00,1.58573,1.58598,1.58547,1.58573,682499998.0
2008-07-14 11:18:00,1.58596,1.58627,1.58542,1.58592,634500000.0
2008-07-14 11:19:00,1.586,1.58623,1.58563,1.58612,955299999.0
2008-07-14 11:20:00,1.58607,1.58623,1.58557,1.58618,918799995.0
2008-07-14 11:21:00,1.58613,1.58648,1.58594,1.5863,527400000.0
2008-07-14 11:22:00,1.58623,1.58641,1.58574,1.58612,370899998.0
2008-07-14 11:23:00,1.58595,1.58618,1.58583,1.5861,494744998.0
2008-07-14 11:24:00,1.58603,1.58631,1.5855,1.5862,926899997.0
2008-07-14 11:25:00,1.58615,1.58637,1.58554,1.58572,924299995.0
2008-07-14 11:26:00,1.58548,1.58613,1.58533,1.58613,909300001.0
2008-07-14 11:27:00,1.58577,1.58599,1.58553,1.58586,808300000.0
2008-07-14 11:28:00,1.58584,1.58627,1.58554,1.58615,763099999.0
2008-07-14 11:29:00,1.58615,1.58638,1.58573,1.58622,662500000.0
2008-07-14 11:30:00,1.58613,1.58627,1.58541,1.58575,561700000.0
2008-07-14 11:31:00,1.58575,1.58603,1.58548,1.58576,905599999.0
2008-07-14 11:32:00,1.58563,1.58587,1.58548,1.58575,631000000.0
2008-07-14 11:33:00,1.58561,1.58619,1.58555,1.58584,872799996.0
2008-07-14 11:34:00,1.58585,1.58607,1.58558,1.58581,729400000.0
2008-07-14 11:35:00,1.58585,1.58607,1.58548,1.58589,568299998.0
2008-07-14 11:36:00,1.58582,1.5862,1.58563,1.58608,1040400005.0
2008-07-14 11:37:00,1.58596,1.58616,1.58556,1.586,1015900001.0
2008-07-14 11:38:00,1.58601,1.58608,1.58561,1.58573,608399999.0
2008-07-14 11:39:00,1.58588,1.58631,1.58558,1.58607,707299995.0
2008-07-14 11:40:00,1.58616,1.58638,1.58574,1.58596,842599998.0
2008-07-14 11:41:00,1.58613,1.58632,1.58556,1.58585,645400002.0
2008-07-14 11:42:00,1.58598,1.58614,1.58565,1.58594,502199998.0
2008-07-14 11:43:00,1.58613,1.58629,1.58573,1.58626,547037499.0
2008-07-14 11:44:00,1.58613,1.58651,1.58573,1.58619,1234200002.0
2008-07-14 11:45:00,1.58638,1.58643,1.5859,1.58637,1161499995.0
2008-07-14 11:46:00,1.58599,1.58649,1.58571,1.5863,864400003.0
2008-07-14 11:47:00,1.58627,1.58643,1.586,1.58628,934700002.0
2008-07-14 11:48:00,1.58628,1.5866,1.58606,1.58643,1115699998.0
2008-07-14 11:49:00,1.58635,1.58674,1.58612,1.58624,801999998.0
2008-07-14 11:50:00,1.58623,1.58657,1.58606,1.58625,882500002.0
2008-07-14 11:51:00,1.58628,1.58658,1.58616,1.58637,719799997.0
2008-07-14 11:52:00,1.58621,1.58656,1.58601,1.58635,281100002.0
2008-07-14 11:53:00,1.58633,1.58658,1.58602,1.58622,410199999.0
2008-07-14 11:54:00,1.58631,1.58639,1.58583,1.58608,906000004.0
2008-07-14 11:55:00,1.586,1.58613,1.58532,1.58549,798300001.0
2008-07-14 11:56:00,1.58563,1.58574,1.58522,1.58539,813700000.0
2008-07-14 11:57:00,1.58557,1.58608,1.58526,1.5856,606100000.0
2008-07-14 11:58:00,1.58548,1.58578,1.58532,1.58557,761599999.0
2008-07-14 11:59:00,1.58547,1.58606,1.58526,1.58592,302400001.0
2008-07-14 12:00:00,1.5858,1.58605,1.58533,1.58583,499500000.0
2008-07-14 12:01:00,1.58574,1.58589,1.58541,1.58551,763800004.0
2008-07-14 12:02:00,1.58536,1.58567,1.58508,1.58553,432999999.0
2008-07-14 12:03:00,1.58536,1.58595,1.58534,1.58566,649700001.0
2008-07-14 12:04:00,1.58565,1.58592,1.58544,1.58573,740100000.0
2008-07-14 12:05:00,1.58557,1.58579,1.58531,1.58555,352900000.0
2008-07-14 12:06:00,1.58537,1.58587,1.58535,1.58575,391699998.0
2008-07-14 12:07:00,1.58565,1.58575,1.58538,1.58564,444700000.0
2008-07-14 12:08:00,1.58549,1.58577,1.58531,1.58561,447299999.0
2008-07-14 12:09:00,1.58558,1.58576,1.58488,1.58499,464799999.0
2008-07-14 12:10:00,1.58508,1.58548,1.58474,1.58527,526600005.0
2008-07-14 12:11:00,1.58526,1.58541,1.58477,1.58516,787999999.0
2008-07-14 12:12:00,1.58495,1.58527,1.58451,1.58505,461500002.0
2008-07-14 12:13:00,1.58496,1.58516,1.58444,1.58505,1052199998.0
2008-07-14 12:14:00,1.58478,1.58526,1.58465,1.58503,942000002.0
2008-07-14 12:15:00,1.5851,1.58526,1.58466,1.58505,799399998.0
2008-07-14 12:16:00,1.58475,1.58529,1.58449,1.585,755600001.0
2008-07-14 12:17:00,1.58505,1.58533,1.58477,1.58523,882600002.0
2008-07-14 12:18:00,1.58537,1.58554,1.58495,1.58516,1142100003.0
2008-07-14 12:19:00,1.58515,1.58538,1.5848,1.58514,908999996.0
2008-07-14 12:20:00,1.58515,1.58543,1.58496,1.5852,666500001.0
2008-07-14 12:21:00,1.58514,1.58544,1.58503,1.58522,1103000001.0
2008-07-14 12:22:00,1.58516,1.58576,1.58513,1.58553,700649998.0
2008-07-14 12:23:00,1.58575,1.58589,1.5856,1.58575,80500000.0
2008-07-14 12:24:00,1.58595,1.58595,1.58541,1.58578,650300000.0
2008-07-14 12:25:00,1.58577,1.58602,1.58528,1.58575,854399999.0
2008-07-14 12:26:00,1.58569,1.58615,1.58563,1.58584,1005000002.0
2008-07-14 12:27:00,1.58595,1.58649,1.58552,1.58621,675400002.0
2008-07-14 12:28:00,1.58585,1.58652,1.58566,1.5862,520100003.0
2008-07-14 12:29:00,1.58619,1.58652,1.58595,1.58635,889599995.0
2008-07-14 12:30:00,1.5863,1.58656,1.58572,1.58635,1135700000.0
2008-07-14 12:31:00,1.58649,1.58658,1.58612,1.58633,605600003.0
2008-07-14 12:32:00,1.58635,1.5865,1.58601,1.58618,728899999.0
2008-07-14 12:33:00,1.58624,1.58642,1.58591,1.58624,541599998.0
2008-07-14 12:34:00,1.58643,1.58666,1.58602,1.58643,553399997.0
2008-07-14 12:35:00,1.58655,1.58665,1.58614,1.58643,437299997.0
2008-07-14 12:36:00,1.58643,1.58668,1.58621,1.58637,373399998.0
2008-07-14 12:37:00,1.58648,1.58658,1.58609,1.58639,459900000.0
2008-07-14 12:38:00,1.58635,1.58661,1.58609,1.58625,365349999.0
2008-07-14 12:39:00,1.58635,1.58647,1.58606,1.58627,318999998.0
2008-07-14 12:40:00,1.58614,1.58638,1.58576,1.58589,806399999.0
2008-07-14 12:41:00,1.58585,1.58642,1.58573,1.58587,552999999.0
2008-07-14 12:42:00,1.58612,1.58616,1.58561,1.58577,628100002.0
2008-07-14 12:43:00,1.58572,1.58607,1.58542,1.58575,432100000.0
2008-07-14 12:44:00,1.58552,1.58587,1.58534,1.58562,506699999.0
2008-07-14 12:45:00,1.58565,1.58595,1.58544,1.5855,792899998.0
2008-07-14 12:46:00,1.58553,1.58589,1.58542,1.58575,732750001.0
2008-07-14 12:47:00,1.58579,1.58622,1.58563,1.58597,1140500001.0
2008-07-14 12:48:00,1.58605,1.5864,1.58561,1.58613,537699997.0
2008-07-14 12:49:00,1.5862,1.58649,1.58535,1.58613,933200001.0
2008-07-14 12:50:00,1.58606,1.58636,1.58577,1.58597,754900000.0
2008-07-14 12:51:00,1.58581,1.58618,1.58574,1.58613,721400001.0
2008-07-14 12:52:00,1.58615,1.58629,1.58569,1.58605,524399999.0
2008-07-14 12:53:00,1.58599,1.58629,1.58573,1.58597,666686998.0
2008-07-14 12:54:00,1.586,1.58606,1.58527,1.58553,675537502.0
2008-07-14 12:55:00,1.58574,1.58574,1.58531,1.58551,499599999.0
2008-07-14 12:56:00,1.58534,1.58576,1.5852,1.58561,786500004.0
2008-07-14 12:57:00,1.58543,1.58577,1.5852,1.58562,508699999.0
2008-07-14 12:58:00,1.58561,1.58595,1.58543,1.58575,823947002.0
2008-07-14 12:59:00,1.58581,1.58587,1.58533,1.58545,677599999.0
2008-07-14 13:00:00,1.58542,1.58582,1.58518,1.58542,560000003.0
2008-07-14 13:01:00,1.58533,1.58569,1.58505,1.58535,476100000.0
2008-07-14 13:02:00,1.58544,1.58557,1.58489,1.58524,849344995.0
2008-07-14 13:03:00,1.58534,1.58578,1.58512,1.58545,700100000.0
2008-07-14 13:04:00,1.58556,1.58563,1.58493,1.58523,537000000.0
2008-07-14 13:05:00,1.5852,1.58545,1.58463,1.58465,339200003.0
2008-07-14 13:06:00,1.5849,1.58548,1.58464,1.58525,663400002.0
2008-07-14 13:07:00,1.58524,1.58553,1.58484,1.58523,542800002.0
2008-07-14 13:08:00,1.58507,1.58559,1.58484,1.58515,687100000.0
2008-07-14 13:09:00,1.58513,1.58535,1.58446,1.58511,487300002.0
2008-07-14 13:10:00,1.58487,1.58533,1.58471,1.58518,470900002.0
2008-07-14 13:11:00,1.58521,1.58557,1.58498,1.58525,846500002.0
2008-07-14 13:12:00,1.58525,1.58566,1.58473,1.58542,449900002.0
2008-07-14 13:13:00,1.58509,1.58574,1.58475,1.5853,469145000.0
2008-07-14 13:14:00,1.58541,1.5857,1.58511,1.58545,571700000.0
2008-07-14 13:15:00,1.58554,1.58567,1.58471,1.58545,734500004.0
2008-07-14 13:16:00,1.58566,1.58579,1.58507,1.58517,690850000.0
2008-07-14 13:17:00,1.58524,1.58548,1.58473,1.58523,856699997.0
2008-07-14 13:18:00,1.58513,1.58565,1.58474,1.58548,501099998.0
2008-07-14 13:19:00,1.58568,1.58638,1.58525,1.58583,810400000.0
2008-07-14 13:20:00,1.58603,1.58606,1.58544,1.58583,635200003.0
2008-07-14 13:21:00,1.58586,1.586,1.58535,1.58573,461100001.0
2008-07-14 13:22:00,1.58566,1.58598,1.58543,1.58581,254699998.0
2008-07-14 13:23:00,1.58586,1.58597,1.58546,1.5855,368600001.0
2008-07-14 13:24:00,1.58537,1.58589,1.5853,1.5856,579799999.0
2008-07-14 13:25:00,1.58553,1.58571,1.58531,1.5856,743500000.0
2008-07-14 13:26:00,1.58561,1.58569,1.58518,1.58542,556300002.0
2008-07-14 13:27:00,1.58563,1.58607,1.58497,1.58509,771800002.0
2008-07-14 13:28:00,1.58531,1.58548,1.58484,1.58525,409300002.0
2008-07-14 13:29:00,1.58515,1.58547,1.58471,1.58505,594700001.0
2008-07-14 13:30:00,1.58502,1.58527,1.58431,1.58504,543799999.0
2008-07-14 13:31:00,1.585,1.58533,1.58461,1.58505,390999998.0
2008-07-14 13:32:00,1.58502,1.58565,1.58489,1.58555,652599996.0
2008-07-14 13:33:00,1.58547,1.58585,1.58519,1.58573,426099999.0
2008-07-14 13:34:00,1.58544,1.58576,1.58485,1.58543,987300001.0
2008-07-14 13:35:00,1.58526,1.58546,1.58486,1.58502,978800004.0
2008-07-14 13:36:00,1.58497,1.58531,1.58464,1.58507,659400001.0
2008-07-14 13:37:00,1.58497,1.58541,1.58461,1.58522,529199998.0
2008-07-14 13:38:00,1.58517,1.58579,1.58473,1.58541,846599995.0
2008-07-14 13:39:00,1.5855,1.58577,1.58511,1.58529,566400005.0
2008-07-14 13:40:00,1.58533,1.58568,1.58494,1.58562,798499997.0
2008-07-14 13:41:00,1.58545,1.58587,1.58524,1.58565,563399996.0
2008-07-14 13:42:00,1.58555,1.58578,1.58526,1.58545,615300006.0
2008-07-14 13:43:00,1.58545,1.58572,1.58524,1.58547,500500001.0
2008-07-14 13:44:00,1.58556,1.58581,1.58524,1.58548,773100000.0
2008-07-14 13:45:00,1.58566,1.58578,1.58504,1.58561,805100000.0
2008-07-14 13:46:00,1.58564,1.58602,1.58543,1.58565,901800000.0
2008-07-14 13:47:00,1.5859,1.58648,1.58555,1.58617,959199999.0
2008-07-14 13:48:00,1.5864,1.58645,1.58555,1.5858,636000000.0
2008-07-14 13:49:00,1.58551,1.58636,1.58544,1.58622,906599998.0
2008-07-14 13:50:00,1.586,1.58655,1.58555,1.58611,763900001.0
2008-07-14 13:51:00,1.58611,1.58631,1.58566,1.58607,750999996.0
2008-07-14 13:52:00,1.58583,1.5862,1.58563,1.58596,1330800001.0
2008-07-14 13:53:00,1.58596,1.5863,1.58576,1.58613,895999999.0
2008-07-14 13:54:00,1.58615,1.58638,1.58575,1.58605,843800003.0
2008-07-14 13:55:00,1.58587,1.58619,1.58568,1.58598,1736800006.0
2008-07-14 13:56:00,1.58598,1.58618,1.58553,1.58578,1028399994.0
2008-07-14 13:57:00,1.58575,1.58627,1.58525,1.5856,832099999.0
2008-07-14 13:58:00,1.58537,1.58568,1.58514,1.58543,1038900000.0
2008-07-14 13:59:00,1.58541,1.5856,1.58507,1.58535,1242299997.0
2008-07-14 14:00:00,1.58543,1.5856,1.58493,1.58525,817299998.0
2008-07-14 14:01:00,1.58536,1.5855,1.58493,1.58515,726500003.0
2008-07-14 14:02:00,1.58533,1.58551,1.58472,1.58487,913549997.0
2008-07-14 14:03:00,1.58474,1.58513,1.5846,1.58469,1253400002.0
2008-07-14 14:04:00,1.5848,1.58547,1.58458,1.58524,1194600000.0
2008-07-14 14:05:00,1.58517,1.58559,1.58491,1.58551,890400003.0
2008-07-14 14:06:00,1.58556,1.5857,1.58509,1.5855,1182800000.0
2008-07-14 14:07:00,1.58517,1.58575,1.58485,1.58554,1008649999.0
2008-07-14 14:08:00,1.58537,1.58569,1.58511,1.58542,866999998.0
2008-07-14 14:09:00,1.58556,1.58556,1.58501,1.58527,948400005.0
2008-07-14 14:10:00,1.58545,1.58547,1.58497,1.58514,865199999.0
2008-07-14 14:11:00,1.58517,1.58557,1.58494,1.58527,766799995.0
2008-07-14 14:12:00,1.58519,1.58552,1.58493,1.58528,1024399995.0
2008-07-14 14:13:00,1.58523,1.58546,1.5849,1.58515,1073600003.0
2008-07-14 14:14:00,1.58501,1.58531,1.58414,1.58441,948000000.0
2008-07-14 14:15:00,1.58447,1.58478,1.58424,1.58475,1001099998.0
2008-07-14 14:16:00,1.58425,1.58496,1.58404,1.58447,1383700008.0
2008-07-14 14:17:00,1.5846,1.58485,1.58425,1.58455,1217375001.0
2008-07-14 14:18:00,1.58482,1.5851,1.58443,1.58483,847399999.0
2008-07-14 14:19:00,1.58491,1.58509,1.58425,1.58473,902299999.0
2008-07-14 14:20:00,1.58463,1.5849,1.58431,1.58461,503500001.0
2008-07-14 14:21:00,1.58452,1.58492,1.58432,1.58465,1098800002.0
2008-07-14 14:22:00,1.58467,1.58529,1.58451,1.58502,976499998.0
2008-07-14 14:23:00,1.58516,1.58531,1.58441,1.58498,1447099998.0
2008-07-14 14:24:00,1.58506,1.58548,1.58492,1.58519,1271200000.0
2008-07-14 14:25:00,1.58519,1.58563,1.58489,1.58495,1309100000.0
2008-07-14 14:26:00,1.58508,1.58536,1.5847,1.58508,1138399999.0
2008-07-14 14:27:00,1.58518,1.5855,1.585,1.58543,1296199996.0
2008-07-14 14:28:00,1.5853,1.58549,1.58484,1.58513,1108899998.0
2008-07-14 14:29:00,1.58527,1.58547,1.58496,1.58541,1379100000.0
2008-07-14 14:30:00,1.58526,1.58607,1.58505,1.58584,1285200002.0
2008-07-14 14:31:00,1.58581,1.58614,1.58546,1.58586,1339800000.0
2008-07-14 14:32:00,1.58578,1.58618,1.58517,1.5858,1595750005.0
2008-07-14 14:33:00,1.58579,1.58608,1.58536,1.58567,1229600001.0
2008-07-14 14:34:00,1.58563,1.58588,1.58543,1.58565,994599998.0
2008-07-14 14:35:00,1.58562,1.58585,1.58519,1.58546,1156799996.0
2008-07-14 14:36:00,1.58532,1.58568,1.5849,1.58532,962300002.0
2008-07-14 14:37:00,1.58517,1.58558,1.58504,1.58533,856700000.0
2008-07-14 14:38:00,1.58543,1.58556,1.58493,1.58527,1163699995.0
2008-07-14 14:39:00,1.58528,1.5859,1.58517,1.58557,892600002.0
2008-07-14 14:40:00,1.58567,1.58606,1.58538,1.58573,1205200000.0
2008-07-14 14:41:00,1.58576,1.58601,1.58476,1.58562,993899999.0
2008-07-14 14:42:00,1.58583,1.58618,1.58546,1.58583,1180400002.0
2008-07-14 14:43:00,1.58596,1.58617,1.58554,1.58595,985800001.0
2008-07-14 14:44:00,1.58569,1.5862,1.58555,1.58603,830249999.0
2008-07-14 14:45:00,1.58605,1.58648,1.58573,1.58579,996699999.0
2008-07-14 14:46:00,1.58628,1.58687,1.58576,1.58645,953599998.0
2008-07-14 14:47:00,1.58622,1.58647,1.58586,1.58615,1224900001.0
2008-07-14 14:48:00,1.58618,1.58662,1.58574,1.58627,1159900002.0
2008-07-14 14:49:00,1.58654,1.58661,1.58604,1.58607,1091500000.0
2008-07-14 14:50:00,1.58615,1.58649,1.58595,1.58623,1317050001.0
2008-07-14 14:51:00,1.58625,1.5865,1.58582,1.58618,1005100002.0
2008-07-14 14:52:00,1.58633,1.5865,1.58605,1.58605,826699997.0
2008-07-14 14:53:00,1.58621,1.58628,1.58586,1.586,761999998.0
2008-07-14 14:54:00,1.58589,1.58637,1.58556,1.5861,848299996.0
2008-07-14 14:55:00,1.58625,1.58659,1.58575,1.58643,1006100002.0
2008-07-14 14:56:00,1.58658,1.58695,1.58627,1.58668,929300004.0
2008-07-14 14:57:00,1.58678,1.58747,1.58656,1.58691,1159900004.0
2008-07-14 14:58:00,1.58698,1.58757,1.58668,1.58733,942000001.0
2008-07-14 14:59:00,1.58747,1.5879,1.587,1.58765,1181000002.0
2008-07-14 15:00:00,1.58764,1.58778,1.58705,1.58748,1071900005.0
2008-07-14 15:01:00,1.58752,1.58779,1.58716,1.58749,1177700003.0
2008-07-14 15:02:00,1.5874,1.58777,1.58715,1.58745,1447999997.0
2008-07-14 15:03:00,1.58741,1.58769,1.58716,1.58746,884345000.0
2008-07-14 15:04:00,1.58733,1.58759,1.58695,1.58718,1015000000.0
2008-07-14 15:05:00,1.58718,1.58735,1.58654,1.58679,952100002.0
2008-07-14 15:06:00,1.58664,1.58687,1.58632,1.58654,851600006.0
2008-07-14 15:07:00,1.58648,1.58692,1.58602,1.58663,1032100003.0
2008-07-14 15:08:00,1.58673,1.58696,1.58623,1.58674,1047245000.0
2008-07-14 15:09:00,1.5868,1.58717,1.58646,1.58688,1079336998.0
2008-07-14 15:10:00,1.58699,1.58775,1.58656,1.58741,1084800004.0
2008-07-14 15:11:00,1.58738,1.58766,1.58674,1.58727,1015999998.0
2008-07-14 15:12:00,1.58718,1.58768,1.58687,1.58735,1332500000.0
2008-07-14 15:13:00,1.58717,1.58758,1.58683,1.58747,1127799998.0
2008-07-14 15:14:00,1.58718,1.5876,1.58695,1.58725,1165000003.0
2008-07-14 15:15:00,1.58718,1.58761,1.58712,1.58735,1306090955.0
2008-07-14 15:16:00,1.58735,1.58759,1.58702,1.58738,1411300002.0
2008-07-14 15:17:00,1.58733,1.58748,1.58676,1.58702,1221400003.0
2008-07-14 15:18:00,1.58693,1.58718,1.58647,1.58704,806700000.0
2008-07-14 15:19:00,1.58695,1.58707,1.58659,1.58685,1166800001.0
2008-07-14 15:20:00,1.5868,1.58715,1.58673,1.58687,1006400005.0
2008-07-14 15:21:00,1.58701,1.58717,1.58648,1.58673,1131599999.0
2008-07-14 15:22:00,1.58665,1.58699,1.58637,1.58639,1117899999.0
2008-07-14 15:23:00,1.58651,1.58669,1.58582,1.58627,901100000.0
2008-07-14 15:24:00,1.58604,1.58638,1.58577,1.58617,979175002.0
2008-07-14 15:25:00,1.58618,1.58638,1.58591,1.58609,1174700006.0
2008-07-14 15:26:00,1.58623,1.58628,1.58543,1.58549,1056499998.0
2008-07-14 15:27:00,1.58543,1.58607,1.58536,1.58592,821999999.0
2008-07-14 15:28:00,1.5858,1.5863,1.58568,1.58611,1226949995.0
2008-07-14 15:29:00,1.58606,1.58627,1.58555,1.58562,885399999.0
2008-07-14 15:30:00,1.58597,1.58622,1.58573,1.58577,883299998.0
2008-07-14 15:31:00,1.58565,1.58605,1.58546,1.58574,773099997.0
2008-07-14 15:32:00,1.58575,1.58596,1.58542,1.58578,1184500008.0
2008-07-14 15:33:00,1.58589,1.5864,1.58576,1.58611,1009299999.0
2008-07-14 15:34:00,1.58617,1.58681,1.58601,1.58656,970100006.0
2008-07-14 15:35:00,1.58666,1.58682,1.58636,1.58676,1267599997.0
2008-07-14 15:36:00,1.58676,1.58683,1.58642,1.58655,954050000.0
2008-07-14 15:37:00,1.58647,1.58672,1.58621,1.58637,1178300007.0
2008-07-14 15:38:00,1.58645,1.5868,1.5862,1.58645,958499999.0
2008-07-14 15:39:00,1.58655,1.58741,1.58625,1.58696,1056000001.0
2008-07-14 15:40:00,1.58695,1.58709,1.58634,1.58704,1189500002.0
2008-07-14 15:41:00,1.58702,1.58702,1.5864,1.58668,1104299999.0
2008-07-14 15:42:00,1.58639,1.58697,1.58633,1.58674,1062699997.0
2008-07-14 15:43:00,1.58686,1.58711,1.58635,1.58664,1032200000.0
2008-07-14 15:44:00,1.58665,1.58708,1.58605,1.58619,821399999.0
2008-07-14 15:45:00,1.58631,1.58677,1.58619,1.5867,43200000.0
2008-07-14 15:46:00,1.58656,1.58695,1.58636,1.58687,60700000.0
2008-07-14 15:47:00,1.58705,1.58713,1.58679,1.58709,49000000.0
2008-07-14 15:48:00,1.58714,1.58739,1.58673,1.58695,682500002.0
2008-07-14 15:49:00,1.58715,1.58731,1.58683,1.58703,50400000.0
2008-07-14 15:50:00,1.58707,1.58707,1.58679,1.5868,44400000.0
2008-07-14 15:51:00,1.58653,1.58724,1.5864,1.58724,51100000.0
2008-07-14 15:52:00,1.58764,1.58829,1.5874,1.58829,76200000.0
2008-07-14 15:53:00,1.58838,1.58872,1.58821,1.58829,89000001.0
2008-07-14 15:54:00,1.58838,1.58845,1.58817,1.58832,75000000.0
2008-07-14 15:55:00,1.58836,1.58859,1.58792,1.58842,764300005.0
2008-07-14 15:56:00,1.58846,1.58857,1.58787,1.58833,895400003.0
2008-07-14 15:57:00,1.58835,1.58869,1.58818,1.58819,648999999.0
2008-07-14 15:58:00,1.58853,1.58888,1.58794,1.58873,744200002.0
2008-07-14 15:59:00,1.58862,1.58894,1.5884,1.58854,729500001.0
2008-07-14 16:00:00,1.58858,1.58886,1.58823,1.58862,1130100002.0
2008-07-14 16:01:00,1.58869,1.58923,1.58831,1.58906,1377700002.0
2008-07-14 16:02:00,1.58909,1.59004,1.58889,1.58999,1247874999.0
2008-07-14 16:03:00,1.5899,1.59016,1.58935,1.58994,1083199998.0
2008-07-14 16:04:00,1.58984,1.59104,1.58977,1.59081,1213699999.0
2008-07-14 16:05:00,1.59073,1.59089,1.59024,1.59047,1015299995.0
2008-07-14 16:06:00,1.59051,1.59083,1.5898,1.58985,1215699998.0
2008-07-14 16:07:00,1.58994,1.5902,1.58946,1.58957,1162200000.0
2008-07-14 16:08:00,1.58957,1.5898,1.58926,1.58957,1260300005.0
2008-07-14 16:09:00,1.5896,1.59,1.58924,1.58943,1031899997.0
2008-07-14 16:10:00,1.58955,1.58994,1.58925,1.58963,1277699997.0
2008-07-14 16:11:00,1.58998,1.59004,1.58937,1.5896,825900003.0
2008-07-14 16:12:00,1.58945,1.58972,1.5891,1.58955,1080800000.0
2008-07-14 16:13:00,1.58955,1.58965,1.58888,1.58919,906400000.0
2008-07-14 16:14:00,1.58921,1.58921,1.58835,1.58894,1131200002.0
2008-07-14 16:15:00,1.58882,1.58899,1.58827,1.58867,940499999.0
2008-07-14 16:16:00,1.5887,1.58901,1.58852,1.58867,1366600002.0
2008-07-14 16:17:00,1.58857,1.5891,1.58824,1.58885,1043200002.0
2008-07-14 16:18:00,1.58915,1.58945,1.58854,1.58881,934600003.0
2008-07-14 16:19:00,1.58884,1.58912,1.58854,1.58878,1096700004.0
2008-07-14 16:20:00,1.58894,1.58906,1.58849,1.589,774400005.0
2008-07-14 16:21:00,1.58895,1.58929,1.58872,1.58913,1349099994.0
2008-07-14 16:22:00,1.58912,1.58943,1.58895,1.58935,1171037501.0
2008-07-14 16:23:00,1.58937,1.58976,1.58903,1.58935,906100002.0
2008-07-14 16:24:00,1.5892,1.58961,1.58893,1.58925,1038499996.0
2008-07-14 16:25:00,1.5894,1.58999,1.58925,1.58986,1227600000.0
2008-07-14 16:26:00,1.58989,1.59034,1.58926,1.5902,1106600002.0
2008-07-14 16:27:00,1.59025,1.59057,1.58961,1.59015,976700002.0
2008-07-14 16:28:00,1.59006,1.59047,1.58982,1.59026,1095000002.0
2008-07-14 16:29:00,1.59019,1.59082,1.58996,1.59055,713100003.0
2008-07-14 16:30:00,1.59053,1.59073,1.5899,1.59035,957500002.0
2008-07-14 16:31:00,1.5904,1.59079,1.59022,1.59073,1276600000.0
2008-07-14 16:32:00,1.59072,1.59087,1.59023,1.59061,1171200000.0
2008-07-14 16:33:00,1.59067,1.59106,1.59033,1.59078,996949999.0
2008-07-14 16:34:00,1.59074,1.59084,1.59023,1.59055,1166099999.0
2008-07-14 16:35:00,1.59072,1.59136,1.59037,1.59114,1196100003.0
2008-07-14 16:36:00,1.59114,1.59133,1.59031,1.59112,1019199998.0
2008-07-14 16:37:00,1.59113,1.59128,1.59073,1.59093,1225600007.0
2008-07-14 16:38:00,1.59091,1.59117,1.59036,1.59066,655350001.0
2008-07-14 16:39:00,1.59068,1.59117,1.59055,1.59067,961899997.0
2008-07-14 16:40:00,1.59067,1.59106,1.59043,1.59088,1115100008.0
2008-07-14 16:41:00,1.59071,1.59078,1.59022,1.59055,713900001.0
2008-07-14 16:42:00,1.5904,1.59077,1.59023,1.59048,886400000.0
2008-07-14 16:43:00,1.59079,1.59108,1.59044,1.59086,980300004.0
2008-07-14 16:44:00,1.59084,1.59106,1.59024,1.59058,804000001.0
2008-07-14 16:45:00,1.5905,1.59056,1.58963,1.59005,760299995.0
2008-07-14 16:46:00,1.5901,1.59053,1.58981,1.59025,1013299998.0
2008-07-14 16:47:00,1.59014,1.59058,1.59005,1.59047,1023599996.0
2008-07-14 16:48:00,1.59055,1.59076,1.59012,1.59037,1059500000.0
2008-07-14 16:49:00,1.59039,1.59102,1.59006,1.59064,1091100005.0
2008-07-14 16:50:00,1.59087,1.59091,1.59033,1.59065,1127199995.0
2008-07-14 16:51:00,1.59066,1.59082,1.59014,1.59068,1096699997.0
2008-07-14 16:52:00,1.59058,1.59089,1.59019,1.5904,899099998.0
2008-07-14 16:53:00,1.59055,1.59071,1.59034,1.59055,1098599998.0
2008-07-14 16:54:00,1.59051,1.59059,1.58987,1.59019,933400000.0
2008-07-14 16:55:00,1.59008,1.59042,1.58961,1.58995,1067200000.0
2008-07-14 16:56:00,1.58993,1.59008,1.58931,1.58957,579499999.0
2008-07-14 16:57:00,1.58964,1.5899,1.58914,1.58945,831299998.0
2008-07-14 16:58:00,1.58929,1.58976,1.58909,1.58937,944000004.0
2008-07-14 16:59:00,1.58947,1.58982,1.58916,1.58947,1330999997.0
2008-07-14 17:00:00,1.5895,1.58982,1.58943,1.58957,1081849999.0
2008-07-14 17:01:00,1.58955,1.5898,1.58924,1.58955,1252399997.0
2008-07-14 17:02:00,1.58957,1.58988,1.58911,1.58963,1057699998.0
2008-07-14 17:03:00,1.58948,1.58965,1.58922,1.58947,1007499997.0
2008-07-14 17:04:00,1.5895,1.5898,1.58924,1.58949,1072100002.0
2008-07-14 17:05:00,1.58958,1.58982,1.5894,1.58959,1119100001.0
2008-07-14 17:06:00,1.58969,1.5899,1.58949,1.58968,1140550002.0
2008-07-14 17:07:00,1.58968,1.59011,1.58953,1.58987,480600000.0
2008-07-14 17:08:00,1.5898,1.59019,1.58971,1.58987,765100002.0
2008-07-14 17:09:00,1.58992,1.59071,1.58984,1.59036,777700000.0
2008-07-14 17:10:00,1.59048,1.59072,1.59019,1.59055,735300002.0
2008-07-14 17:11:00,1.5905,1.59101,1.59044,1.59069,1212100003.0
2008-07-14 17:12:00,1.5907,1.5911,1.59042,1.59084,1113599994.0
2008-07-14 17:13:00,1.59073,1.59105,1.59048,1.59054,997800002.0
2008-07-14 17:14:00,1.59061,1.59086,1.59016,1.59055,918599995.0
2008-07-14 17:15:00,1.59055,1.59082,1.59021,1.59058,789999999.0
2008-07-14 17:16:00,1.59052,1.59079,1.59017,1.59045,1265200003.0
2008-07-14 17:17:00,1.59049,1.59069,1.58996,1.59007,971500001.0
2008-07-14 17:18:00,1.59002,1.59048,1.58991,1.59018,1231699995.0
2008-07-14 17:19:00,1.59018,1.59029,1.58961,1.5899,1191900001.0
2008-07-14 17:20:00,1.58975,1.59011,1.58923,1.58957,1139100002.0
2008-07-14 17:21:00,1.5896,1.58999,1.58954,1.58969,854200002.0
2008-07-14 17:22:00,1.58957,1.58989,1.58933,1.58965,974000006.0
2008-07-14 17:23:00,1.58967,1.59008,1.58935,1.58981,737100002.0
2008-07-14 17:24:00,1.58987,1.59016,1.58956,1.59002,679699998.0
2008-07-14 17:25:00,1.58994,1.59013,1.58963,1.58967,1327499999.0
2008-07-14 17:26:00,1.58975,1.59028,1.58956,1.59018,847699998.0
2008-07-14 17:27:00,1.59023,1.59037,1.58976,1.59024,1435999995.0
2008-07-14 17:28:00,1.59011,1.59039,1.58975,1.59005,919100004.0
2008-07-14 17:29:00,1.59023,1.5904,1.58973,1.58995,816300001.0
2008-07-14 17:30:00,1.58998,1.59028,1.58964,1.59014,845700000.0
2008-07-14 17:31:00,1.58995,1.59026,1.58961,1.59003,608500000.0
2008-07-14 17:32:00,1.59005,1.59046,1.58964,1.59023,489399998.0
2008-07-14 17:33:00,1.59026,1.59049,1.59005,1.59017,568099999.0
2008-07-14 17:34:00,1.59015,1.59035,1.58983,1.58997,652199995.0
2008-07-14 17:35:00,1.58995,1.59012,1.58953,1.59005,695600002.0
2008-07-14 17:36:00,1.58996,1.59012,1.58953,1.58965,1224199996.0
2008-07-14 17:37:00,1.58972,1.59002,1.58943,1.58983,1147550002.0
2008-07-14 17:38:00,1.58968,1.5902,1.58954,1.59003,1086500002.0
2008-07-14 17:39:00,1.5901,1.59038,1.58961,1.59011,978899999.0
2008-07-14 17:40:00,1.59018,1.59035,1.58983,1.59013,1487500003.0
2008-07-14 17:41:00,1.59008,1.59036,1.58993,1.59036,1284900005.0
2008-07-14 17:42:00,1.59032,1.59057,1.58935,1.58997,868199998.0
2008-07-14 17:43:00,1.58998,1.59026,1.58965,1.59003,648700000.0
2008-07-14 17:44:00,1.58997,1.59047,1.58992,1.59025,730500005.0
2008-07-14 17:45:00,1.59028,1.59049,1.58992,1.59018,1134400003.0
2008-07-14 17:46:00,1.59018,1.59051,1.5899,1.59015,1027199994.0
2008-07-14 17:47:00,1.59016,1.59059,1.58991,1.59035,846300001.0
2008-07-14 17:48:00,1.5904,1.59056,1.58991,1.59015,910400000.0
2008-07-14 17:49:00,1.59021,1.59027,1.58953,1.59013,901750001.0
2008-07-14 17:50:00,1.59021,1.59075,1.59005,1.59057,673300000.0
2008-07-14 17:51:00,1.59045,1.59071,1.5902,1.59051,872700001.0
2008-07-14 17:52:00,1.59039,1.59102,1.59029,1.59083,904200002.0
2008-07-14 17:53:00,1.5908,1.59087,1.59039,1.59049,1439100003.0
2008-07-14 17:54:00,1.5906,1.59093,1.59033,1.59063,1133200001.0
2008-07-14 17:55:00,1.59083,1.59097,1.59037,1.59077,609700000.0
2008-07-14 17:56:00,1.59043,1.59048,1.58991,1.59043,1079800000.0
2008-07-14 17:57:00,1.59043,1.59097,1.59038,1.59085,993000001.0
2008-07-14 17:58:00,1.59075,1.59171,1.59058,1.59156,1062300004.0
2008-07-14 17:59:00,1.5915,1.59154,1.59077,1.59124,789599999.0
2008-07-14 18:00:00,1.59125,1.59157,1.59095,1.59143,758299997.0
2008-07-14 18:01:00,1.59156,1.59173,1.59121,1.59126,1170799998.0
2008-07-14 18:02:00,1.59147,1.59167,1.59101,1.59133,1063737500.0
2008-07-14 18:03:00,1.59142,1.59167,1.59108,1.59135,1090700006.0
2008-07-14 18:04:00,1.59113,1.59145,1.59083,1.59125,1006200000.0
2008-07-14 18:05:00,1.59127,1.59167,1.59095,1.59132,1116900001.0
2008-07-14 18:06:00,1.59128,1.59159,1.59095,1.59135,982200005.0
2008-07-14 18:07:00,1.59132,1.59209,1.59105,1.59182,1135599999.0
2008-07-14 18:08:00,1.59169,1.59209,1.59131,1.59209,942700002.0
2008-07-14 18:09:00,1.59178,1.59207,1.59143,1.59177,787950003.0
2008-07-14 18:10:00,1.59185,1.59207,1.59125,1.59165,1028899998.0
2008-07-14 18:11:00,1.59167,1.5918,1.59131,1.59155,1060399998.0
2008-07-14 18:12:00,1.59155,1.59169,1.59121,1.59166,734900001.0
2008-07-14 18:13:00,1.59159,1.59168,1.59095,1.59117,741399996.0
2008-07-14 18:14:00,1.59115,1.59149,1.59087,1.59131,942799998.0
2008-07-14 18:15:00,1.59145,1.59177,1.59105,1.59154,962100000.0
2008-07-14 18:16:00,1.59161,1.59167,1.59119,1.59119,1268300001.0
2008-07-14 18:17:00,1.5915,1.59172,1.59102,1.59148,1193300002.0
2008-07-14 18:18:00,1.59151,1.5919,1.59119,1.59147,850399997.0
2008-07-14 18:19:00,1.59141,1.59154,1.59087,1.59117,757950002.0
2008-07-14 18:20:00,1.59107,1.59138,1.59093,1.59115,832600002.0
2008-07-14 18:21:00,1.59103,1.59125,1.5908,1.59095,716800002.0
2008-07-14 18:22:00,1.5909,1.5913,1.59083,1.59089,309700000.0
2008-07-14 18:23:00,1.59113,1.59129,1.59054,1.59093,914799999.0
2008-07-14 18:24:00,1.59095,1.59117,1.59075,1.59093,768900001.0
2008-07-14 18:25:00,1.59085,1.5911,1.59063,1.5911,973600002.0
2008-07-14 18:26:00,1.59095,1.59139,1.59072,1.59121,721900001.0
2008-07-14 18:27:00,1.59125,1.59158,1.59095,1.59125,513100004.0
2008-07-14 18:28:00,1.59133,1.59154,1.59043,1.59142,543300000.0
2008-07-14 18:29:00,1.59127,1.592,1.59127,1.59157,505300001.0
2008-07-14 18:30:00,1.59168,1.59187,1.59133,1.59171,678100000.0
2008-07-14 18:31:00,1.59173,1.59186,1.59125,1.59175,866700002.0
2008-07-14 18:32:00,1.59175,1.59228,1.59143,1.59221,903799999.0
2008-07-14 18:33:00,1.59216,1.59246,1.59183,1.59241,586400001.0
2008-07-14 18:34:00,1.59248,1.59279,1.59215,1.59257,466299999.0
2008-07-14 18:35:00,1.59265,1.59276,1.59221,1.59237,364600000.0
2008-07-14 18:36:00,1.59237,1.59277,1.59233,1.59237,369200000.0
2008-07-14 18:37:00,1.59232,1.59269,1.59215,1.59266,457499998.0
2008-07-14 18:38:00,1.59259,1.59265,1.59214,1.59237,409000002.0
2008-07-14 18:39:00,1.59241,1.59249,1.59195,1.59225,519000000.0
2008-07-14 18:40:00,1.59216,1.5925,1.59195,1.59208,555399999.0
2008-07-14 18:41:00,1.59211,1.59257,1.59184,1.59233,700199998.0
2008-07-14 18:42:00,1.59235,1.59258,1.59203,1.59218,805700001.0
2008-07-14 18:43:00,1.59219,1.59256,1.59201,1.59215,1160100001.0
2008-07-14 18:44:00,1.5922,1.59238,1.59194,1.59223,1194199997.0
2008-07-14 18:45:00,1.59227,1.59276,1.59213,1.59226,643900001.0
2008-07-14 18:46:00,1.59235,1.59259,1.59202,1.59225,520599999.0
2008-07-14 18:47:00,1.59225,1.59242,1.59195,1.59215,668900002.0
2008-07-14 18:48:00,1.59225,1.59238,1.5919,1.59214,737700000.0
2008-07-14 18:49:00,1.59228,1.59247,1.5919,1.59215,735999994.0
2008-07-14 18:50:00,1.59205,1.59247,1.59181,1.59238,852087500.0
2008-07-14 18:51:00,1.59204,1.59238,1.59164,1.59192,978299999.0
2008-07-14 18:52:00,1.59195,1.59219,1.59179,1.59183,1136099999.0
2008-07-14 18:53:00,1.5918,1.59235,1.5918,1.59213,1021100002.0
2008-07-14 18:54:00,1.59197,1.5924,1.59176,1.59196,893600000.0
2008-07-14 18:55:00,1.59191,1.5921,1.59139,1.59185,1050900003.0
2008-07-14 18:56:00,1.59187,1.59192,1.59164,1.5917,681299999.0
2008-07-14 18:57:00,1.59178,1.59184,1.59128,1.59173,538800002.0
2008-07-14 18:58:00,1.59167,1.59215,1.59143,1.59194,724999997.0
2008-07-14 18:59:00,1.59204,1.59277,1.59188,1.5923,596499999.0
2008-07-14 19:00:00,1.59241,1.59321,1.59241,1.59295,680900003.0
2008-07-14 19:01:00,1.59279,1.59339,1.59264,1.59334,445300003.0
2008-07-14 19:02:00,1.59314,1.5935,1.59281,1.59296,621499999.0
2008-07-14 19:03:00,1.59294,1.59324,1.59251,1.59277,492600000.0
2008-07-14 19:04:00,1.59264,1.5929,1.59229,1.59249,627700001.0
2008-07-14 19:05:00,1.59252,1.59282,1.59215,1.59243,526300000.0
2008-07-14 19:06:00,1.5926,1.59288,1.59229,1.59263,438100000.0
2008-07-14 19:07:00,1.59258,1.59288,1.59235,1.59273,401799999.0
2008-07-14 19:08:00,1.59267,1.593,1.59229,1.59267,759299999.0
2008-07-14 19:09:00,1.59246,1.59287,1.59235,1.59255,674200002.0
2008-07-14 19:10:00,1.59255,1.59298,1.59233,1.59286,511100002.0
2008-07-14 19:11:00,1.59265,1.59301,1.59246,1.59275,427600001.0
2008-07-14 19:12:00,1.5928,1.59328,1.59254,1.59304,803700002.0
2008-07-14 19:13:00,1.59308,1.5932,1.59257,1.5928,225100000.0
2008-07-14 19:14:00,1.5927,1.59291,1.59231,1.59255,271399999.0
2008-07-14 19:15:00,1.59263,1.59276,1.59216,1.59241,396599998.0
2008-07-14 19:16:00,1.5927,1.59281,1.59233,1.59237,193400001.0
2008-07-14 19:17:00,1.59235,1.59267,1.59204,1.59237,370399999.0
2008-07-14 19:18:00,1.59228,1.59258,1.59207,1.59223,583900000.0
2008-07-14 19:19:00,1.59224,1.59235,1.59172,1.59199,940700001.0
2008-07-14 19:20:00,1.59218,1.59237,1.59184,1.5921,406400002.0
2008-07-14 19:21:00,1.59217,1.59259,1.59193,1.59226,646900002.0
2008-07-14 19:22:00,1.59236,1.59257,1.59201,1.59246,648399999.0
2008-07-14 19:23:00,1.59246,1.59264,1.59196,1.59225,300400000.0
2008-07-14 19:24:00,1.59204,1.59239,1.59182,1.59207,182600001.0
2008-07-14 19:25:00,1.59207,1.59229,1.5919,1.59208,362299998.0
2008-07-14 19:26:00,1.59216,1.59229,1.59156,1.59205,598900000.0
2008-07-14 19:27:00,1.59216,1.5922,1.59174,1.59194,773500004.0
2008-07-14 19:28:00,1.59172,1.59216,1.59172,1.59186,1028500000.0
2008-07-14 19:29:00,1.59175,1.59207,1.59137,1.5916,659537500.0
2008-07-14 19:30:00,1.59164,1.59216,1.59154,1.59194,1007300002.0
2008-07-14 19:31:00,1.59195,1.59219,1.59151,1.59203,904349998.0
2008-07-14 19:32:00,1.59197,1.59231,1.59171,1.59205,1172100005.0
2008-07-14 19:33:00,1.59215,1.5923,1.59173,1.59203,490499998.0
2008-07-14 19:34:00,1.59241,1.59241,1.59168,1.59176,554599999.0
2008-07-14 19:35:00,1.59179,1.59218,1.59164,1.59196,813799999.0
2008-07-14 19:36:00,1.59178,1.59212,1.59157,1.59188,759900002.0
2008-07-14 19:37:00,1.59196,1.59211,1.59153,1.59177,249299999.0
2008-07-14 19:38:00,1.59177,1.59212,1.59161,1.59175,551545000.0
2008-07-14 19:39:00,1.59169,1.59197,1.59145,1.59157,654800000.0
2008-07-14 19:40:00,1.5917,1.5917,1.59103,1.59135,809700001.0
2008-07-14 19:41:00,1.59136,1.59167,1.59107,1.59134,553199999.0
2008-07-14 19:42:00,1.59138,1.5915,1.59055,1.59089,751200002.0
2008-07-14 19:43:00,1.59087,1.59117,1.59055,1.59069,998300004.0
2008-07-14 19:44:00,1.59065,1.59099,1.59012,1.59039,1110200000.0
2008-07-14 19:45:00,1.59054,1.59072,1.5902,1.59055,858100001.0
2008-07-14 19:46:00,1.59055,1.59072,1.59024,1.59037,721900000.0
2008-07-14 19:47:00,1.59033,1.5907,1.59016,1.59052,682099998.0
2008-07-14 19:48:00,1.5905,1.59094,1.58997,1.5907,993900000.0
2008-07-14 19:49:00,1.59081,1.59089,1.59019,1.59052,992699999.0
2008-07-14 19:50:00,1.59052,1.59067,1.59004,1.59058,623100001.0
2008-07-14 19:51:00,1.59064,1.59091,1.59038,1.59058,791500000.0
2008-07-14 19:52:00,1.59073,1.59098,1.59042,1.59072,831199998.0
2008-07-14 19:53:00,1.59075,1.59102,1.59062,1.5908,1088599992.0
2008-07-14 19:54:00,1.59073,1.59119,1.59051,1.59105,1013000003.0
2008-07-14 19:55:00,1.59118,1.59135,1.59084,1.59107,874299998.0
2008-07-14 19:56:00,1.59105,1.59143,1.59081,1.59115,273199998.0
2008-07-14 19:57:00,1.5911,1.59141,1.59085,1.5911,1024600000.0
2008-07-14 19:58:00,1.59097,1.59125,1.59064,1.59093,995700003.0
2008-07-14 19:59:00,1.59113,1.5915,1.59086,1.59123,1061500006.0
2008-07-14 20:00:00,1.59125,1.59142,1.59078,1.59087,664300001.0
2008-07-14 20:01:00,1.59084,1.59119,1.59083,1.59086,188699999.0
2008-07-14 20:02:00,1.59082,1.59117,1.59064,1.59094,809300000.0
2008-07-14 20:03:00,1.59084,1.59124,1.59039,1.59073,654300000.0
2008-07-14 20:04:00,1.59065,1.59081,1.59021,1.59071,185150002.0
2008-07-14 20:05:00,1.5907,1.59091,1.59001,1.59035,695400000.0
2008-07-14 20:06:00,1.59021,1.59038,1.58975,1.58997,872599996.0
2008-07-14 20:07:00,1.58978,1.59018,1.58953,1.58984,756200000.0
2008-07-14 20:08:00,1.58994,1.59008,1.58914,1.59,752100005.0
2008-07-14 20:09:00,1.59007,1.59029,1.58974,1.58995,437450002.0
2008-07-14 20:10:00,1.58997,1.59021,1.58961,1.58992,775600000.0
2008-07-14 20:11:00,1.5897,1.59001,1.5894,1.58977,600900002.0
2008-07-14 20:12:00,1.58996,1.59005,1.58953,1.59005,226200001.0
2008-07-14 20:13:00,1.59009,1.59071,1.58966,1.59048,537499999.0
2008-07-14 20:14:00,1.59061,1.59086,1.59042,1.59058,444899999.0
2008-07-14 20:15:00,1.59065,1.59083,1.59043,1.5906,213799999.0
2008-07-14 20:16:00,1.59047,1.59087,1.59034,1.59057,256400001.0
2008-07-14 20:17:00,1.5906,1.59094,1.59022,1.59086,703300001.0
2008-07-14 20:18:00,1.59086,1.59098,1.59043,1.59073,952599999.0
2008-07-14 20:19:00,1.59055,1.59086,1.59048,1.59057,836500000.0
2008-07-14 20:20:00,1.59065,1.59086,1.59031,1.5906,212499998.0
2008-07-14 20:21:00,1.59057,1.5908,1.59033,1.59063,154700002.0
2008-07-14 20:22:00,1.5907,1.59076,1.59039,1.59052,573299999.0
2008-07-14 20:23:00,1.59049,1.59073,1.59031,1.59052,484900000.0
2008-07-14 20:24:00,1.59051,1.59079,1.5903,1.59048,1064299999.0
2008-07-14 20:25:00,1.59068,1.59099,1.59039,1.59075,535500000.0
2008-07-14 20:26:00,1.59065,1.59106,1.59052,1.59086,183599999.0
2008-07-14 20:27:00,1.59083,1.59093,1.59043,1.5908,407400000.0
2008-07-14 20:28:00,1.59067,1.59084,1.59045,1.59084,69100000.0
2008-07-14 20:29:00,1.59084,1.59089,1.59058,1.59079,164400001.0
2008-07-14 20:30:00,1.59085,1.59096,1.59044,1.59085,360300001.0
2008-07-14 20:31:00,1.59073,1.591,1.59044,1.59077,958500001.0
2008-07-14 20:32:00,1.59073,1.5909,1.59038,1.59057,420899998.0
2008-07-14 20:33:00,1.59065,1.59101,1.59051,1.59068,809800000.0
2008-07-14 20:34:00,1.59083,1.59084,1.59044,1.59048,1009600000.0
2008-07-14 20:35:00,1.59049,1.59091,1.59045,1.59067,943399998.0
2008-07-14 20:36:00,1.5907,1.59099,1.59045,1.59057,695900001.0
2008-07-14 20:37:00,1.59067,1.59082,1.59051,1.59058,874100000.0
2008-07-14 20:38:00,1.59062,1.59087,1.59047,1.59059,559899995.0
2008-07-14 20:39:00,1.59044,1.5909,1.59041,1.59053,752100002.0
2008-07-14 20:40:00,1.5906,1.59113,1.59026,1.59113,854300001.0
2008-07-14 20:41:00,1.59104,1.59104,1.59053,1.59085,730699999.0
2008-07-14 20:42:00,1.59066,1.59102,1.59038,1.59062,660499998.0
2008-07-14 20:43:00,1.59046,1.59099,1.59041,1.59062,605699997.0
2008-07-14 20:44:00,1.59061,1.59097,1.59046,1.59062,498150000.0
2008-07-14 20:45:00,1.59065,1.59096,1.59043,1.59065,444700001.0
2008-07-14 20:46:00,1.59072,1.59114,1.59066,1.59092,741400000.0
2008-07-14 20:47:00,1.591,1.59132,1.59085,1.59098,450700000.0
2008-07-14 20:48:00,1.5911,1.59127,1.59068,1.59108,522500000.0
2008-07-14 20:49:00,1.5908,1.59121,1.59042,1.59088,466799998.0
2008-07-14 20:50:00,1.59084,1.59131,1.59073,1.591,346499998.0
2008-07-14 20:51:00,1.59106,1.59133,1.59083,1.59109,212200001.0
2008-07-14 20:52:00,1.59116,1.59139,1.59081,1.59099,167399999.0
2008-07-14 20:53:00,1.591,1.59139,1.59083,1.59084,402199999.0
2008-07-14 20:54:00,1.59113,1.59137,1.59086,1.5913,774500003.0
2008-07-14 20:55:00,1.59089,1.59138,1.59079,1.59108,1064599998.0
2008-07-14 20:56:00,1.59138,1.59166,1.59083,1.59119,738200002.0
2008-07-14 20:57:00,1.59107,1.59122,1.59083,1.59108,560099998.0
2008-07-14 20:58:00,1.59107,1.59126,1.59077,1.59123,698300000.0
2008-07-14 20:59:00,1.59111,1.59152,1.59093,1.59136,733499997.0
2008-07-14 21:00:00,1.59132,1.59171,1.59124,1.59155,1045500002.0
2008-07-14 21:01:00,1.59158,1.59191,1.59136,1.59159,791700002.0
2008-07-14 21:02:00,1.59183,1.59209,1.59156,1.59191,567500000.0
2008-07-14 21:03:00,1.59197,1.59207,1.59133,1.59172,551200001.0
2008-07-14 21:04:00,1.59168,1.59207,1.59165,1.59181,825900001.0
2008-07-14 21:05:00,1.59189,1.59233,1.59189,1.59221,485000002.0
2008-07-14 21:06:00,1.59218,1.59234,1.59197,1.59227,110300001.0
2008-07-14 21:07:00,1.59216,1.59216,1.59185,1.59194,561100000.0
2008-07-14 21:08:00,1.59193,1.5922,1.59171,1.59195,212400001.0
2008-07-14 21:09:00,1.59198,1.59218,1.59173,1.59209,582599998.0
2008-07-14 21:10:00,1.592,1.59243,1.59196,1.59219,58200000.0
2008-07-14 21:11:00,1.5923,1.59259,1.59199,1.59229,631949999.0
2008-07-14 21:12:00,1.59226,1.59249,1.59206,1.59227,457850001.0
2008-07-14 21:13:00,1.5923,1.59246,1.59208,1.59245,566300001.0
2008-07-14 21:14:00,1.59218,1.59246,1.59191,1.592,591400000.0
2008-07-14 21:15:00,1.592,1.59224,1.59193,1.59208,610200003.0
2008-07-14 21:16:00,1.59188,1.59238,1.59166,1.59215,713300001.0
2008-07-14 21:17:00,1.59211,1.59249,1.59191,1.59232,554100005.0
2008-07-14 21:18:00,1.59233,1.5925,1.59201,1.59225,188100000.0
2008-07-14 21:19:00,1.59233,1.59247,1.59204,1.59225,455200002.0
2008-07-14 21:20:00,1.59227,1.5925,1.59212,1.59235,626800000.0
2008-07-14 21:21:00,1.59232,1.59246,1.59201,1.59236,188299999.0
2008-07-14 21:22:00,1.59213,1.59229,1.59165,1.59203,455499998.0
2008-07-14 21:23:00,1.59203,1.59213,1.5917,1.59177,279600001.0
2008-07-14 21:24:00,1.59179,1.5921,1.59164,1.59175,587100000.0
2008-07-14 21:25:00,1.59188,1.59193,1.5913,1.5913,528400001.0
2008-07-14 21:26:00,1.59157,1.59196,1.59133,1.59164,547799997.0
2008-07-14 21:27:00,1.59169,1.59227,1.59166,1.59178,377299999.0
2008-07-14 21:28:00,1.59203,1.59207,1.59163,1.59193,315600001.0
2008-07-14 21:29:00,1.59185,1.59185,1.5913,1.59173,623000000.0
2008-07-14 21:30:00,1.59147,1.59173,1.59131,1.59138,466100001.0
2008-07-14 21:31:00,1.59138,1.59165,1.5913,1.59154,306900002.0
2008-07-14 21:32:00,1.59144,1.59167,1.5911,1.59137,291100001.0
2008-07-14 21:33:00,1.59133,1.59145,1.59089,1.59131,441900001.0
2008-07-14 21:34:00,1.59129,1.59135,1.59082,1.59099,122399999.0
2008-07-14 21:35:00,1.59103,1.59127,1.59093,1.591,48700000.0
2008-07-14 21:36:00,1.59125,1.5913,1.59091,1.59117,828537502.0
2008-07-14 21:37:00,1.5913,1.59139,1.59093,1.59107,582400002.0
2008-07-14 21:38:00,1.5909,1.59106,1.5904,1.59046,360300002.0
2008-07-14 21:39:00,1.59053,1.59087,1.59032,1.59034,533000001.0
2008-07-14 21:40:00,1.59041,1.59077,1.59029,1.59049,256900001.0
2008-07-14 21:41:00,1.59034,1.59066,1.59031,1.59045,79200001.0
2008-07-14 21:42:00,1.59042,1.5906,1.59027,1.59048,346000001.0
2008-07-14 21:43:00,1.59046,1.59062,1.58998,1.59036,230800001.0
2008-07-14 21:44:00,1.5904,1.59056,1.59009,1.59022,297400001.0
2008-07-14 21:45:00,1.59019,1.59042,1.58987,1.59026,95800000.0
2008-07-14 21:46:00,1.59031,1.59042,1.58995,1.59034,273499999.0
2008-07-14 21:47:00,1.59024,1.59048,1.58985,1.5901,727400005.0
2008-07-14 21:48:00,1.59031,1.59047,1.58984,1.59015,390500002.0
2008-07-14 21:49:00,1.59002,1.59039,1.58988,1.59001,267800001.0
2008-07-14 21:50:00,1.59019,1.5906,1.59011,1.59035,244600001.0
2008-07-14 21:51:00,1.59041,1.59064,1.59021,1.59038,268000000.0
2008-07-14 21:52:00,1.59031,1.59076,1.59031,1.59057,453400002.0
2008-07-14 21:53:00,1.59061,1.59083,1.59036,1.59062,614600003.0
2008-07-14 21:54:00,1.5906,1.59079,1.59041,1.59058,163400000.0
2008-07-14 21:55:00,1.59076,1.59088,1.59043,1.59071,559337500.0
2008-07-14 21:56:00,1.59068,1.59076,1.59029,1.59065,364700000.0
2008-07-14 21:57:00,1.59077,1.59085,1.59038,1.59081,914200003.0
2008-07-14 21:58:00,1.59085,1.591,1.59052,1.59062,602299996.0
2008-07-14 21:59:00,1.59068,1.59106,1.59034,1.59094,560400001.0
2008-07-14 22:00:00,1.59086,1.59111,1.59066,1.59093,597700000.0
2008-07-14 22:01:00,1.59105,1.59109,1.59067,1.59103,120200000.0
2008-07-14 22:02:00,1.59106,1.59109,1.59055,1.5908,308800001.0
2008-07-14 22:03:00,1.59068,1.59102,1.5905,1.59083,711400001.0
2008-07-14 22:04:00,1.5909,1.59104,1.59061,1.59095,724299999.0
2008-07-14 22:05:00,1.59077,1.59109,1.59057,1.59062,473950000.0
2008-07-14 22:06:00,1.59088,1.59115,1.59052,1.59083,364399999.0
2008-07-14 22:07:00,1.59089,1.59107,1.59065,1.59083,158100000.0
2008-07-14 22:08:00,1.59095,1.59112,1.59058,1.59066,507300001.0
2008-07-14 22:09:00,1.59068,1.59103,1.59063,1.59077,375199997.0
2008-07-14 22:10:00,1.59068,1.59107,1.59044,1.59066,458244999.0
2008-07-14 22:11:00,1.59058,1.59062,1.58998,1.59033,1038549997.0
2008-07-14 22:12:00,1.59046,1.59061,1.59019,1.5903,475200002.0
2008-07-14 22:13:00,1.59034,1.59065,1.59005,1.5903,544399998.0
2008-07-14 22:14:00,1.59022,1.5905,1.59008,1.59022,387800000.0
2008-07-14 22:15:00,1.59016,1.59033,1.58981,1.59007,160500000.0
2008-07-14 22:16:00,1.59013,1.59039,1.59,1.59026,526700000.0
2008-07-14 22:17:00,1.59025,1.59064,1.59011,1.59042,370500002.0
2008-07-14 22:18:00,1.59046,1.59061,1.59007,1.59035,544100000.0
2008-07-14 22:19:00,1.59043,1.59058,1.59003,1.59028,163600000.0
2008-07-14 22:20:00,1.5904,1.59073,1.59031,1.59045,280399998.0
2008-07-14 22:21:00,1.59046,1.59077,1.59033,1.59045,374999996.0
2008-07-14 22:22:00,1.59057,1.59075,1.59037,1.59058,260100001.0
2008-07-14 22:23:00,1.59048,1.59078,1.59019,1.59048,800400005.0
2008-07-14 22:24:00,1.59036,1.59054,1.59009,1.59044,411599999.0
2008-07-14 22:25:00,1.5904,1.59053,1.59,1.59042,421199999.0
2008-07-14 22:26:00,1.5901,1.59052,1.59004,1.59016,417500000.0
2008-07-14 22:27:00,1.59023,1.59046,1.59008,1.59017,106600000.0
2008-07-14 22:28:00,1.59012,1.59039,1.58978,1.59018,374199998.0
2008-07-14 22:29:00,1.59012,1.59036,1.58999,1.59019,136400000.0
2008-07-14 22:30:00,1.5902,1.59042,1.59003,1.59017,293100002.0
2008-07-14 22:31:00,1.59014,1.5904,1.59006,1.59028,398999996.0
2008-07-14 22:32:00,1.59008,1.59069,1.59003,1.59028,404100001.0
2008-07-14 22:33:00,1.59036,1.5907,1.59023,1.59038,345799997.0
2008-07-14 22:34:00,1.59041,1.59064,1.59018,1.59037,835599998.0
2008-07-14 22:35:00,1.59056,1.59071,1.59015,1.59046,430900001.0
2008-07-14 22:36:00,1.59058,1.59087,1.59023,1.59062,618199999.0
2008-07-14 22:37:00,1.5906,1.59089,1.59042,1.59046,129400000.0
2008-07-14 22:38:00,1.59079,1.59089,1.59034,1.5906,216100001.0
2008-07-14 22:39:00,1.59068,1.59091,1.59051,1.59057,129900000.0
2008-07-14 22:40:00,1.5905,1.59086,1.59026,1.59064,198599999.0
2008-07-14 22:41:00,1.59052,1.59096,1.59045,1.59079,80800001.0
2008-07-14 22:42:00,1.59087,1.59093,1.59058,1.59069,304399999.0
2008-07-14 22:43:00,1.59065,1.59094,1.59057,1.59074,303200000.0
2008-07-14 22:44:00,1.59087,1.59093,1.5903,1.59065,209200000.0
2008-07-14 22:45:00,1.59072,1.5908,1.59036,1.59065,80399999.0
2008-07-14 22:46:00,1.59066,1.5909,1.59053,1.59073,167200001.0
2008-07-14 22:47:00,1.59077,1.59098,1.5905,1.5907,75200000.0
2008-07-14 22:48:00,1.5906,1.59095,1.59044,1.5907,139500000.0
2008-07-14 22:49:00,1.59091,1.59111,1.59064,1.59068,162799998.0
2008-07-14 22:50:00,1.59078,1.59111,1.59062,1.59067,268500000.0
2008-07-14 22:51:00,1.59074,1.59116,1.59061,1.59085,343200000.0
2008-07-14 22:52:00,1.59078,1.59102,1.59056,1.59073,380500003.0
2008-07-14 22:53:00,1.5909,1.59102,1.5906,1.59092,409500002.0
2008-07-14 22:54:00,1.59098,1.59103,1.59063,1.59078,229600001.0
2008-07-14 22:55:00,1.59087,1.59121,1.59063,1.5909,201000000.0
2008-07-14 22:56:00,1.59096,1.59104,1.59054,1.59074,349200001.0
2008-07-14 22:57:00,1.5907,1.59092,1.59045,1.59053,83400000.0
2008-07-14 22:58:00,1.5907,1.59095,1.59061,1.59086,337199999.0
2008-07-14 22:59:00,1.59069,1.59087,1.59036,1.59048,286700001.0
2008-07-14 23:00:00,1.59043,1.59064,1.59023,1.59036,197600000.0
2008-07-14 23:01:00,1.59057,1.59086,1.5904,1.59058,214400000.0
2008-07-14 23:02:00,1.5908,1.59097,1.59037,1.59064,203700000.0
2008-07-14 23:03:00,1.59036,1.59062,1.59003,1.59025,106600001.0
2008-07-14 23:04:00,1.59017,1.59052,1.59017,1.59052,89300000.0
2008-07-14 23:05:00,1.59047,1.59047,1.58972,1.58997,71499998.0
2008-07-14 23:06:00,1.59003,1.59043,1.59003,1.59023,66799999.0
2008-07-14 23:07:00,1.5902,1.59048,1.59004,1.59028,71700001.0
2008-07-14 23:08:00,1.59027,1.59041,1.58957,1.59008,141100002.0
2008-07-14 23:09:00,1.59017,1.59044,1.59004,1.59028,73200000.0
2008-07-14 23:10:00,1.59032,1.59054,1.5901,1.59054,102000001.0
2008-07-14 23:11:00,1.59029,1.59058,1.59012,1.59029,182800000.0
2008-07-14 23:12:00,1.59028,1.59041,1.59017,1.59041,35400000.0
2008-07-14 23:13:00,1.59039,1.59049,1.59008,1.59037,194800001.0
2008-07-14 23:14:00,1.59035,1.59072,1.59024,1.59045,215700001.0
2008-07-14 23:15:00,1.59053,1.59053,1.59003,1.59028,135700000.0
2008-07-14 23:16:00,1.59007,1.59046,1.59007,1.5903,104200000.0
2008-07-14 23:17:00,1.59011,1.59049,1.58998,1.59035,97900001.0
2008-07-14 23:18:00,1.59013,1.59051,1.59011,1.5902,459699997.0
2008-07-14 23:19:00,1.59032,1.59061,1.59022,1.59041,167800000.0
2008-07-14 23:20:00,1.59029,1.59074,1.59026,1.5904,217600001.0
2008-07-14 23:21:00,1.59047,1.5907,1.59039,1.59045,86499999.0
2008-07-14 23:22:00,1.59044,1.59064,1.59036,1.59045,115899998.0
2008-07-14 23:23:00,1.59039,1.59061,1.59012,1.59028,387800001.0
2008-07-14 23:24:00,1.59028,1.59059,1.59019,1.5903,305900000.0
2008-07-14 23:25:00,1.59042,1.59066,1.5902,1.59046,360599999.0
2008-07-14 23:26:00,1.59032,1.59062,1.59007,1.59047,298899998.0
2008-07-14 23:27:00,1.59048,1.59065,1.59036,1.59043,587200002.0
2008-07-14 23:28:00,1.59025,1.59052,1.59012,1.59037,243400000.0
2008-07-14 23:29:00,1.59034,1.59055,1.58992,1.59045,428799999.0
2008-07-14 23:30:00,1.59026,1.59046,1.59013,1.5904,271200001.0
2008-07-14 23:31:00,1.59041,1.59056,1.59026,1.59047,334400002.0
2008-07-14 23:32:00,1.5903,1.59051,1.5903,1.59041,109600000.0
2008-07-14 23:33:00,1.59038,1.59057,1.59027,1.59051,81599998.0
2008-07-14 23:34:00,1.59052,1.59052,1.59022,1.59042,173299998.0
2008-07-14 23:35:00,1.59028,1.59049,1.59009,1.59029,62200000.0
2008-07-14 23:36:00,1.59049,1.59063,1.59015,1.5902,179300001.0
2008-07-14 23:37:00,1.59029,1.59052,1.59,1.59028,383249997.0
2008-07-14 23:38:00,1.59028,1.59036,1.59012,1.59035,145499999.0
2008-07-14 23:39:00,1.59027,1.59042,1.59007,1.59042,70100000.0
2008-07-14 23:40:00,1.59025,1.59047,1.59009,1.59023,217500001.0
2008-07-14 23:41:00,1.59028,1.59044,1.59001,1.59023,160800001.0
2008-07-14 23:42:00,1.59033,1.59049,1.59015,1.59021,253200001.0
2008-07-14 23:43:00,1.59042,1.59042,1.58996,1.59017,67300000.0
2008-07-14 23:44:00,1.59005,1.59025,1.59003,1.59003,74400002.0
2008-07-14 23:45:00,1.59013,1.59028,1.59009,1.59024,393500000.0
2008-07-14 23:46:00,1.59033,1.59033,1.58988,1.58995,136700001.0
2008-07-14 23:47:00,1.58999,1.59024,1.58992,1.59005,243700000.0
2008-07-14 23:48:00,1.58993,1.59025,1.58947,1.59008,300700000.0
2008-07-14 23:49:00,1.58982,1.59013,1.58947,1.58997,51000000.0
2008-07-14 23:50:00,1.59041,1.59043,1.58956,1.59016,337500002.0
2008-07-14 23:51:00,1.5901,1.59023,1.58987,1.59007,112400000.0
2008-07-14 23:52:00,1.59012,1.59021,1.58985,1.59004,50100000.0
2008-07-14 23:53:00,1.59002,1.59017,1.58988,1.59015,210146997.0
2008-07-14 23:54:00,1.59053,1.59058,1.58992,1.5902,176499999.0
2008-07-14 23:55:00,1.59027,1.59046,1.59012,1.59041,134000000.0
2008-07-14 23:56:00,1.58981,1.59037,1.58981,1.59037,304199998.0
2008-07-14 23:57:00,1.59026,1.59046,1.59014,1.59014,99700001.0
2008-07-14 23:58:00,1.59005,1.59052,1.59,1.59042,99999999.0
2008-07-14 23:59:00,1.59029,1.59032,1.58996,1.58996,86400000.0
2008-07-15 00:00:00,1.58993,1.59026,1.58979,1.58986,95699999.0
2008-07-15 00:01:00,1.58991,1.59,1.58961,1.59,93200000.0
2008-07-15 00:02:00,1.58993,1.58995,1.58944,1.5897,290200002.0
2008-07-15 00:03:00,1.58962,1.59011,1.58962,1.58975,189799999.0
2008-07-15 00:04:00,1.58985,1.59012,1.58976,1.58996,66600001.0
2008-07-15 00:05:00,1.58966,1.58982,1.5892,1.58953,113900000.0
2008-07-15 00:06:00,1.58939,1.58981,1.58913,1.58968,274700002.0
2008-07-15 00:07:00,1.58978,1.58978,1.58918,1.5894,386300000.0
2008-07-15 00:08:00,1.58957,1.58976,1.58936,1.58976,59800000.0
2008-07-15 00:09:00,1.58968,1.58968,1.58936,1.58968,164800001.0
2008-07-15 00:10:00,1.58953,1.5898,1.58947,1.58971,39200000.0
2008-07-15 00:11:00,1.58973,1.58976,1.58947,1.58957,101599999.0
2008-07-15 00:12:00,1.58962,1.5897,1.58931,1.58955,57600000.0
2008-07-15 00:13:00,1.58945,1.58966,1.58928,1.58966,76500000.0
2008-07-15 00:14:00,1.58941,1.58961,1.58932,1.58945,59600000.0
2008-07-15 00:15:00,1.58939,1.58955,1.58918,1.58923,333999997.0
2008-07-15 00:16:00,1.58933,1.58957,1.58917,1.58938,269800001.0
2008-07-15 00:17:00,1.58937,1.58949,1.58933,1.58941,48000000.0
2008-07-15 00:18:00,1.58953,1.58958,1.58915,1.58936,109800000.0
2008-07-15 00:19:00,1.58948,1.58958,1.58928,1.58939,77399999.0
2008-07-15 00:20:00,1.58941,1.58952,1.58932,1.58935,68000001.0
2008-07-15 00:21:00,1.5894,1.58956,1.58929,1.58945,66650000.0
2008-07-15 00:22:00,1.58948,1.5897,1.58933,1.5895,129800000.0
2008-07-15 00:23:00,1.58955,1.58963,1.5894,1.58962,79800000.0
2008-07-15 00:24:00,1.58941,1.58963,1.58933,1.58955,34200000.0
2008-07-15 00:25:00,1.5894,1.58964,1.58936,1.58942,56800000.0
2008-07-15 00:26:00,1.58937,1.58963,1.58924,1.58945,84800001.0
2008-07-15 00:27:00,1.5893,1.58971,1.58912,1.58955,120600000.0
2008-07-15 00:28:00,1.58949,1.58977,1.5891,1.5891,52800000.0
2008-07-15 00:29:00,1.58953,1.58964,1.58934,1.58958,63000000.0
2008-07-15 00:30:00,1.58968,1.58968,1.5893,1.58958,472149999.0
2008-07-15 00:31:00,1.58958,1.58967,1.58934,1.58934,47200000.0
2008-07-15 00:32:00,1.58955,1.58966,1.58929,1.58952,76200000.0
2008-07-15 00:33:00,1.58971,1.58971,1.58938,1.58943,75499999.0
2008-07-15 00:34:00,1.58943,1.58984,1.58943,1.58966,83700001.0
2008-07-15 00:35:00,1.58965,1.58988,1.58957,1.58965,85850002.0
2008-07-15 00:36:00,1.58947,1.5897,1.58939,1.58963,87400000.0
2008-07-15 00:37:00,1.58973,1.58998,1.58951,1.5897,404100001.0
2008-07-15 00:38:00,1.5901,1.5901,1.5895,1.58977,51000000.0
2008-07-15 00:39:00,1.58971,1.58988,1.58947,1.58955,162400000.0
2008-07-15 00:40:00,1.58974,1.58996,1.58928,1.58937,104600000.0
2008-07-15 00:41:00,1.58946,1.58966,1.5892,1.58923,168200001.0
2008-07-15 00:42:00,1.58955,1.58955,1.58908,1.58933,189899998.0
2008-07-15 00:43:00,1.58942,1.58942,1.58895,1.58907,53000000.0
2008-07-15 00:44:00,1.58906,1.58919,1.58872,1.58898,180199999.0
2008-07-15 00:45:00,1.58894,1.58919,1.58865,1.58897,141499998.0
2008-07-15 00:46:00,1.5889,1.58919,1.58871,1.58895,235400002.0
2008-07-15 00:47:00,1.58904,1.58914,1.58869,1.58914,144500000.0
2008-07-15 00:48:00,1.58882,1.58928,1.58871,1.5891,122700000.0
2008-07-15 00:49:00,1.58908,1.58922,1.58888,1.58902,57799999.0
2008-07-15 00:50:00,1.58908,1.58924,1.58904,1.58924,65400001.0
2008-07-15 00:51:00,1.58896,1.58923,1.58856,1.5887,496299999.0
2008-07-15 00:52:00,1.58852,1.58892,1.58824,1.58866,335899998.0
2008-07-15 00:53:00,1.58854,1.58872,1.58793,1.58835,305199999.0
2008-07-15 00:54:00,1.58828,1.58851,1.58818,1.58831,40600000.0
2008-07-15 00:55:00,1.58805,1.58857,1.58787,1.58847,139000000.0
2008-07-15 00:56:00,1.58846,1.58867,1.58829,1.5885,81600002.0
2008-07-15 00:57:00,1.58868,1.5888,1.58859,1.58861,60800000.0
2008-07-15 00:58:00,1.58856,1.58889,1.58832,1.58865,192399998.0
2008-07-15 00:59:00,1.58862,1.5889,1.5885,1.58869,227400000.0
2008-07-15 01:00:00,1.58863,1.58888,1.58841,1.58864,260000000.0
2008-07-15 01:01:00,1.58871,1.58885,1.58841,1.58861,227999999.0
2008-07-15 01:02:00,1.58892,1.58892,1.58823,1.58845,121900001.0
2008-07-15 01:03:00,1.58851,1.58864,1.58827,1.58845,122000000.0
2008-07-15 01:04:00,1.58846,1.58892,1.58834,1.58874,149900000.0
2008-07-15 01:05:00,1.58858,1.58911,1.58854,1.5891,49399999.0
2008-07-15 01:06:00,1.58916,1.58934,1.58881,1.58907,51900000.0
2008-07-15 01:07:00,1.58909,1.58934,1.58882,1.58907,165799999.0
2008-07-15 01:08:00,1.58922,1.58937,1.58903,1.58919,65100000.0
2008-07-15 01:09:00,1.58945,1.58959,1.58905,1.58942,316600000.0
2008-07-15 01:10:00,1.58929,1.58954,1.58903,1.58946,152300000.0
2008-07-15 01:11:00,1.58951,1.58971,1.58924,1.58941,110300000.0
2008-07-15 01:12:00,1.58936,1.58979,1.58926,1.58947,247400001.0
2008-07-15 01:13:00,1.58946,1.58979,1.58941,1.58951,214800001.0
2008-07-15 01:14:00,1.5894,1.58981,1.58924,1.58945,303000000.0
2008-07-15 01:15:00,1.58954,1.58968,1.58919,1.58942,255800001.0
2008-07-15 01:16:00,1.58975,1.58975,1.58913,1.58917,315099999.0
2008-07-15 01:17:00,1.58942,1.58955,1.58906,1.58944,195900000.0
2008-07-15 01:18:00,1.58953,1.58972,1.58911,1.58939,252500000.0
2008-07-15 01:19:00,1.58933,1.58968,1.58906,1.5893,425599999.0
2008-07-15 01:20:00,1.58946,1.58964,1.58915,1.58944,361899998.0
2008-07-15 01:21:00,1.5896,1.58964,1.58916,1.58946,80999999.0
2008-07-15 01:22:00,1.58935,1.58965,1.58921,1.58963,145600000.0
2008-07-15 01:23:00,1.58951,1.5897,1.58916,1.58935,487399998.0
2008-07-15 01:24:00,1.58931,1.58957,1.58912,1.58939,230600000.0
2008-07-15 01:25:00,1.5893,1.58955,1.58896,1.5892,169899999.0
2008-07-15 01:26:00,1.58938,1.58951,1.58913,1.58921,231399999.0
2008-07-15 01:27:00,1.58921,1.58949,1.58893,1.58928,145100001.0
2008-07-15 01:28:00,1.58931,1.58962,1.58908,1.58952,243800000.0
2008-07-15 01:29:00,1.58938,1.58967,1.58904,1.5894,150400000.0
2008-07-15 01:30:00,1.5892,1.58952,1.58918,1.58941,67400001.0
2008-07-15 01:31:00,1.5893,1.58948,1.58921,1.58931,104800000.0
2008-07-15 01:32:00,1.58933,1.58958,1.58902,1.58929,562500004.0
2008-07-15 01:33:00,1.58934,1.58957,1.58898,1.58924,198600001.0
2008-07-15 01:34:00,1.58899,1.58938,1.58874,1.58898,130400001.0
2008-07-15 01:35:00,1.58883,1.58902,1.58867,1.58898,21100000.0
2008-07-15 01:36:00,1.58876,1.58926,1.58875,1.58915,57400000.0
2008-07-15 01:37:00,1.58896,1.58932,1.58883,1.58922,277600000.0
2008-07-15 01:38:00,1.58916,1.58926,1.58881,1.58926,77500000.0
2008-07-15 01:39:00,1.58909,1.58939,1.58894,1.58923,147900001.0
2008-07-15 01:40:00,1.58917,1.58951,1.58908,1.58946,264700000.0
2008-07-15 01:41:00,1.58951,1.58951,1.58908,1.58924,83900001.0
2008-07-15 01:42:00,1.58932,1.5895,1.58889,1.58931,77000000.0
2008-07-15 01:43:00,1.5894,1.58957,1.58907,1.58924,102599999.0
2008-07-15 01:44:00,1.589,1.58945,1.58897,1.58912,300700001.0
2008-07-15 01:45:00,1.58918,1.58944,1.58916,1.58934,37599999.0
2008-07-15 01:46:00,1.58953,1.58958,1.58904,1.58933,317000004.0
2008-07-15 01:47:00,1.58939,1.58948,1.58907,1.5891,87600000.0
2008-07-15 01:48:00,1.58928,1.58948,1.58907,1.58945,189800000.0
2008-07-15 01:49:00,1.58948,1.58948,1.58903,1.5893,98400000.0
2008-07-15 01:50:00,1.58936,1.58938,1.58916,1.58916,66700000.0
2008-07-15 01:51:00,1.58912,1.58937,1.58889,1.58909,164200000.0
2008-07-15 01:52:00,1.58903,1.58929,1.58876,1.58905,171000001.0
2008-07-15 01:53:00,1.58925,1.58929,1.58888,1.58916,79800000.0
2008-07-15 01:54:00,1.5889,1.58922,1.5888,1.5892,96300002.0
2008-07-15 01:55:00,1.58915,1.58936,1.58895,1.58915,644200000.0
2008-07-15 01:56:00,1.58898,1.58922,1.58886,1.58906,489100003.0
2008-07-15 01:57:00,1.58915,1.58926,1.5887,1.589,641299998.0
2008-07-15 01:58:00,1.5889,1.58926,1.58866,1.58897,344900002.0
2008-07-15 01:59:00,1.58897,1.58905,1.5885,1.58872,515000005.0
2008-07-15 02:00:00,1.58888,1.58909,1.58847,1.58878,473500002.0
2008-07-15 02:01:00,1.5889,1.589,1.58849,1.58865,334600002.0
2008-07-15 02:02:00,1.58879,1.58903,1.58841,1.5888,647800002.0
2008-07-15 02:03:00,1.58891,1.58897,1.58847,1.58874,285399999.0
2008-07-15 02:04:00,1.58879,1.58898,1.58838,1.58891,205100000.0
2008-07-15 02:05:00,1.58872,1.58911,1.58869,1.58885,316199999.0
2008-07-15 02:06:00,1.58891,1.58935,1.58872,1.58911,206300002.0
2008-07-15 02:07:00,1.58892,1.58945,1.58863,1.58914,411900002.0
2008-07-15 02:08:00,1.58917,1.58958,1.58914,1.58914,516700000.0
2008-07-15 02:09:00,1.58929,1.58963,1.58918,1.58943,535099997.0
2008-07-15 02:10:00,1.58967,1.58971,1.58916,1.58942,754599997.0
2008-07-15 02:11:00,1.58929,1.58959,1.58911,1.5892,526100000.0
2008-07-15 02:12:00,1.58914,1.5895,1.58899,1.58932,279400001.0
2008-07-15 02:13:00,1.5894,1.5894,1.58896,1.58897,165700000.0
2008-07-15 02:14:00,1.58907,1.58933,1.58894,1.5891,336800000.0
2008-07-15 02:15:00,1.58907,1.58933,1.58897,1.58912,367500001.0
2008-07-15 02:16:00,1.58894,1.58928,1.58877,1.58898,294699999.0
2008-07-15 02:17:00,1.58913,1.58926,1.58889,1.58912,264599999.0
2008-07-15 02:18:00,1.58892,1.58937,1.58874,1.58929,472199997.0
2008-07-15 02:19:00,1.58926,1.58943,1.58913,1.58928,47800000.0
2008-07-15 02:20:00,1.58944,1.58946,1.5891,1.58918,707099998.0
2008-07-15 02:21:00,1.58944,1.58951,1.58908,1.58939,640999998.0
2008-07-15 02:22:00,1.5891,1.58939,1.58899,1.58921,408400001.0
2008-07-15 02:23:00,1.58913,1.58942,1.58902,1.5892,388449999.0
2008-07-15 02:24:00,1.58925,1.58947,1.58896,1.58944,353600002.0
2008-07-15 02:25:00,1.58947,1.58947,1.58904,1.58919,446600001.0
2008-07-15 02:26:00,1.58935,1.58948,1.58907,1.58936,119400000.0
2008-07-15 02:27:00,1.58937,1.58947,1.589,1.58928,635500004.0
2008-07-15 02:28:00,1.58928,1.58942,1.58896,1.58921,516700000.0
2008-07-15 02:29:00,1.58923,1.5893,1.58898,1.58912,80700002.0
2008-07-15 02:30:00,1.58912,1.58958,1.58906,1.58936,97900000.0
2008-07-15 02:31:00,1.58941,1.5898,1.58941,1.58965,492899995.0
2008-07-15 02:32:00,1.58936,1.58987,1.58928,1.58973,120500003.0
2008-07-15 02:33:00,1.58966,1.5902,1.58947,1.58968,124800001.0
2008-07-15 02:34:00,1.58972,1.58979,1.58943,1.58969,106599999.0
2008-07-15 02:35:00,1.58971,1.58983,1.58918,1.58943,347000001.0
2008-07-15 02:36:00,1.58955,1.58965,1.58919,1.58939,541499998.0
2008-07-15 02:37:00,1.58937,1.58947,1.58909,1.58925,358700000.0
2008-07-15 02:38:00,1.58928,1.58947,1.58902,1.58917,547590960.0
2008-07-15 02:39:00,1.58921,1.58973,1.58897,1.58953,410399999.0
2008-07-15 02:40:00,1.58958,1.58981,1.58933,1.58981,620700001.0
2008-07-15 02:41:00,1.58954,1.58989,1.58938,1.58975,168500000.0
2008-07-15 02:42:00,1.58982,1.58992,1.58939,1.58986,422700003.0
2008-07-15 02:43:00,1.58985,1.59017,1.58964,1.58983,416400003.0
2008-07-15 02:44:00,1.59008,1.59022,1.58951,1.59022,568900001.0
2008-07-15 02:45:00,1.59022,1.59049,1.58991,1.59012,432100001.0
2008-07-15 02:46:00,1.59036,1.59044,1.59008,1.59015,306000001.0
2008-07-15 02:47:00,1.59012,1.59052,1.59003,1.5903,847999998.0
2008-07-15 02:48:00,1.59029,1.59049,1.58989,1.59034,813550001.0
2008-07-15 02:49:00,1.5903,1.59055,1.59014,1.59042,544400001.0
2008-07-15 02:50:00,1.59033,1.59061,1.59008,1.59023,1114199998.0
2008-07-15 02:51:00,1.59038,1.5906,1.59018,1.59031,911500002.0
2008-07-15 02:52:00,1.59047,1.59074,1.59019,1.59066,510000000.0
2008-07-15 02:53:00,1.5906,1.59075,1.59027,1.59051,582200002.0
2008-07-15 02:54:00,1.59056,1.59073,1.5902,1.59046,654799999.0
2008-07-15 02:55:00,1.59053,1.5908,1.59019,1.59054,1223999994.0
2008-07-15 02:56:00,1.59058,1.59081,1.59016,1.59069,1014199995.0
2008-07-15 02:57:00,1.59072,1.59086,1.59044,1.59066,699599998.0
2008-07-15 02:58:00,1.59061,1.59083,1.59038,1.5907,824599999.0
2008-07-15 02:59:00,1.59061,1.59079,1.59034,1.59058,538300000.0
2008-07-15 03:00:00,1.5905,1.5908,1.59023,1.59056,583344997.0
2008-07-15 03:01:00,1.59049,1.5908,1.59035,1.59072,409100000.0
2008-07-15 03:02:00,1.5905,1.59095,1.59038,1.59081,352200002.0
2008-07-15 03:03:00,1.59062,1.59092,1.59049,1.59067,649800000.0
2008-07-15 03:04:00,1.59057,1.59091,1.59039,1.59072,413500002.0
2008-07-15 03:05:00,1.5907,1.59086,1.59045,1.59058,393700000.0
2008-07-15 03:06:00,1.59059,1.59085,1.59041,1.5907,139399999.0
2008-07-15 03:07:00,1.59072,1.59097,1.59063,1.59084,287200001.0
2008-07-15 03:08:00,1.59084,1.59104,1.59048,1.59076,428499998.0
2008-07-15 03:09:00,1.5909,1.59103,1.59056,1.59075,626899998.0
2008-07-15 03:10:00,1.5907,1.59101,1.59041,1.59061,380899999.0
2008-07-15 03:11:00,1.59058,1.59091,1.5903,1.59055,163999999.0
2008-07-15 03:12:00,1.59072,1.5908,1.59043,1.59043,90900000.0
2008-07-15 03:13:00,1.59045,1.59078,1.59035,1.5906,533799998.0
2008-07-15 03:14:00,1.5907,1.59088,1.59043,1.59077,1114300001.0
2008-07-15 03:15:00,1.5908,1.59123,1.59046,1.59103,652000004.0
2008-07-15 03:16:00,1.59114,1.5915,1.59077,1.59143,86449999.0
2008-07-15 03:17:00,1.59145,1.59167,1.59118,1.59135,831199999.0
2008-07-15 03:18:00,1.59125,1.59153,1.591,1.59126,654199997.0
2008-07-15 03:19:00,1.59136,1.59143,1.59112,1.59136,256400003.0
2008-07-15 03:20:00,1.59113,1.59151,1.5906,1.59125,423200001.0
2008-07-15 03:21:00,1.5912,1.59146,1.59097,1.59119,452699998.0
2008-07-15 03:22:00,1.59107,1.59125,1.59074,1.5911,778000002.0
2008-07-15 03:23:00,1.591,1.59126,1.59083,1.59085,352100000.0
2008-07-15 03:24:00,1.5911,1.59134,1.5907,1.59103,1047700002.0
2008-07-15 03:25:00,1.59124,1.59124,1.59074,1.59101,348999999.0
2008-07-15 03:26:00,1.59115,1.59117,1.59064,1.59065,214600000.0
2008-07-15 03:27:00,1.591,1.59108,1.5907,1.59083,90700000.0
2008-07-15 03:28:00,1.5909,1.5911,1.5906,1.59068,821600001.0
2008-07-15 03:29:00,1.59058,1.59103,1.59047,1.59069,505799999.0
2008-07-15 03:30:00,1.59056,1.59089,1.59043,1.59068,432200001.0
2008-07-15 03:31:00,1.59059,1.59094,1.59036,1.59057,150499998.0
2008-07-15 03:32:00,1.59067,1.59083,1.59029,1.59058,894700001.0
2008-07-15 03:33:00,1.59054,1.59095,1.59047,1.5905,388499998.0
2008-07-15 03:34:00,1.59049,1.59063,1.5904,1.59058,55600000.0
2008-07-15 03:35:00,1.59072,1.59085,1.5903,1.59082,89399999.0
2008-07-15 03:36:00,1.59056,1.59105,1.59053,1.59088,196900001.0
2008-07-15 03:37:00,1.59091,1.59132,1.59071,1.59108,428599998.0
2008-07-15 03:38:00,1.59117,1.59143,1.59068,1.59135,221300000.0
2008-07-15 03:39:00,1.59136,1.59175,1.59107,1.5913,104200000.0
2008-07-15 03:40:00,1.5914,1.59187,1.59131,1.5916,443300000.0
2008-07-15 03:41:00,1.5917,1.59199,1.59141,1.59162,455400000.0
2008-07-15 03:42:00,1.59172,1.59193,1.59148,1.59148,209600000.0
2008-07-15 03:43:00,1.59148,1.59159,1.59093,1.5914,184200000.0
2008-07-15 03:44:00,1.59145,1.59169,1.59133,1.59167,56800000.0
2008-07-15 03:45:00,1.59164,1.59188,1.59136,1.59169,298800000.0
2008-07-15 03:46:00,1.59159,1.59178,1.5914,1.59163,456800003.0
2008-07-15 03:47:00,1.5917,1.59182,1.59126,1.59126,289000000.0
2008-07-15 03:48:00,1.5914,1.59174,1.59123,1.59129,219699999.0
2008-07-15 03:49:00,1.59137,1.59168,1.59127,1.59158,917400002.0
2008-07-15 03:50:00,1.5914,1.59163,1.59127,1.59145,640899997.0
2008-07-15 03:51:00,1.59145,1.59174,1.59132,1.59161,377600000.0
2008-07-15 03:52:00,1.59152,1.59175,1.59128,1.59159,194200001.0
2008-07-15 03:53:00,1.5915,1.59211,1.59147,1.5917,416300001.0
2008-07-15 03:54:00,1.59194,1.59231,1.5917,1.59202,230699999.0
2008-07-15 03:55:00,1.59222,1.59234,1.59188,1.59222,608900003.0
2008-07-15 03:56:00,1.5919,1.59217,1.59142,1.59201,598299995.0
2008-07-15 03:57:00,1.592,1.59221,1.59183,1.592,378900002.0
2008-07-15 03:58:00,1.59185,1.59223,1.59168,1.59195,542300006.0
2008-07-15 03:59:00,1.59208,1.59237,1.59201,1.59212,626999997.0
2008-07-15 04:00:00,1.59208,1.59246,1.59198,1.59219,333900001.0
2008-07-15 04:01:00,1.59232,1.59249,1.59215,1.59238,72600000.0
2008-07-15 04:02:00,1.59242,1.59242,1.59196,1.59207,260299999.0
2008-07-15 04:03:00,1.59202,1.59229,1.59192,1.59207,75900000.0
2008-07-15 04:04:00,1.59219,1.59228,1.59169,1.59218,81800000.0
2008-07-15 04:05:00,1.59205,1.59219,1.5918,1.59197,237200000.0
2008-07-15 04:06:00,1.59188,1.59211,1.59153,1.5916,162699999.0
2008-07-15 04:07:00,1.59167,1.592,1.59154,1.59192,236000001.0
2008-07-15 04:08:00,1.59192,1.59224,1.59179,1.59181,327100001.0
2008-07-15 04:09:00,1.592,1.59203,1.59165,1.59185,438600000.0
2008-07-15 04:10:00,1.59181,1.592,1.5915,1.59183,648199998.0
2008-07-15 04:11:00,1.59159,1.59187,1.59131,1.59158,473699999.0
2008-07-15 04:12:00,1.59146,1.59204,1.59139,1.59157,751700001.0
2008-07-15 04:13:00,1.59154,1.59179,1.59133,1.59173,989637002.0
2008-07-15 04:14:00,1.59146,1.59168,1.59128,1.59138,813300002.0
2008-07-15 04:15:00,1.59143,1.59173,1.59113,1.59147,453800002.0
2008-07-15 04:16:00,1.59145,1.59172,1.59118,1.59145,191800000.0
2008-07-15 04:17:00,1.59131,1.59167,1.59122,1.59161,256499999.0
2008-07-15 04:18:00,1.59201,1.59217,1.59151,1.59187,987499996.0
2008-07-15 04:19:00,1.59195,1.59234,1.5917,1.59187,782099998.0
2008-07-15 04:20:00,1.59206,1.5922,1.59176,1.59195,562700000.0
2008-07-15 04:21:00,1.59187,1.59222,1.59169,1.59192,382000000.0
2008-07-15 04:22:00,1.59201,1.59235,1.59192,1.59198,201600001.0
2008-07-15 04:23:00,1.59213,1.59252,1.59206,1.59236,151300000.0
2008-07-15 04:24:00,1.59223,1.59259,1.59181,1.59232,891700001.0
2008-07-15 04:25:00,1.59246,1.59259,1.59202,1.59217,615799996.0
2008-07-15 04:26:00,1.59203,1.59243,1.59192,1.59208,588099998.0
2008-07-15 04:27:00,1.59212,1.59235,1.59196,1.59209,651099996.0
2008-07-15 04:28:00,1.59213,1.59233,1.59176,1.59208,875090956.0
2008-07-15 04:29:00,1.59209,1.59239,1.59183,1.59211,655299998.0
2008-07-15 04:30:00,1.59225,1.59237,1.59193,1.59227,738900001.0
2008-07-15 04:31:00,1.59227,1.59244,1.59195,1.59218,366600001.0
2008-07-15 04:32:00,1.5921,1.5922,1.59183,1.5919,458999998.0
2008-07-15 04:33:00,1.59198,1.59221,1.5916,1.59207,739500004.0
2008-07-15 04:34:00,1.59197,1.59245,1.59177,1.59226,292700002.0
2008-07-15 04:35:00,1.59222,1.5925,1.59201,1.5923,433899998.0
2008-07-15 04:36:00,1.59223,1.59268,1.59208,1.59237,375200001.0
2008-07-15 04:37:00,1.59249,1.59277,1.59221,1.59246,582100002.0
2008-07-15 04:38:00,1.59245,1.5929,1.5923,1.5926,88800000.0
2008-07-15 04:39:00,1.59256,1.59272,1.59221,1.59225,658500002.0
2008-07-15 04:40:00,1.59224,1.59283,1.59206,1.59273,420800001.0
2008-07-15 04:41:00,1.59243,1.59281,1.59223,1.59257,307649999.0
2008-07-15 04:42:00,1.5926,1.59272,1.59244,1.59271,147899999.0
2008-07-15 04:43:00,1.59267,1.59295,1.59253,1.59295,65700001.0
2008-07-15 04:44:00,1.59289,1.59303,1.59274,1.59277,140499999.0
2008-07-15 04:45:00,1.59291,1.59291,1.59243,1.5927,424400001.0
2008-07-15 04:46:00,1.59265,1.59284,1.59238,1.59249,245200000.0
2008-07-15 04:47:00,1.59242,1.59277,1.59227,1.59258,293999999.0
2008-07-15 04:48:00,1.59257,1.59283,1.59216,1.59271,102100000.0
2008-07-15 04:49:00,1.59274,1.59324,1.59252,1.59286,546900002.0
2008-07-15 04:50:00,1.59276,1.59298,1.59266,1.59275,95000000.0
2008-07-15 04:51:00,1.59283,1.59316,1.59265,1.59297,165200001.0
2008-07-15 04:52:00,1.59298,1.59311,1.59282,1.59295,47500000.0
2008-07-15 04:53:00,1.59295,1.59318,1.59278,1.59298,48200001.0
2008-07-15 04:54:00,1.59284,1.59308,1.59273,1.59286,350800001.0
2008-07-15 04:55:00,1.59308,1.59317,1.59273,1.593,86337501.0
2008-07-15 04:56:00,1.59302,1.59319,1.59271,1.59288,538899999.0
2008-07-15 04:57:00,1.59285,1.59313,1.59257,1.59298,654499998.0
2008-07-15 04:58:00,1.5929,1.5933,1.59279,1.59317,656000003.0
2008-07-15 04:59:00,1.59297,1.59333,1.5929,1.59298,365899999.0
2008-07-15 05:00:00,1.59302,1.5932,1.59269,1.5929,413899999.0
2008-07-15 05:01:00,1.59306,1.59324,1.59271,1.59317,318300000.0
2008-07-15 05:02:00,1.59352,1.59357,1.59306,1.59328,170400001.0
2008-07-15 05:03:00,1.5932,1.59343,1.59293,1.59331,112600000.0
2008-07-15 05:04:00,1.59324,1.59363,1.59317,1.59339,373499999.0
2008-07-15 05:05:00,1.5936,1.59361,1.59323,1.59333,79400000.0
2008-07-15 05:06:00,1.5935,1.59351,1.593,1.59325,590299997.0
2008-07-15 05:07:00,1.59318,1.59349,1.59294,1.59302,922200005.0
2008-07-15 05:08:00,1.59317,1.59355,1.59291,1.59339,356200000.0
2008-07-15 05:09:00,1.59343,1.59359,1.59311,1.5933,155400001.0
2008-07-15 05:10:00,1.5934,1.59402,1.59326,1.59379,192400001.0
2008-07-15 05:11:00,1.59374,1.59424,1.59349,1.59388,530999999.0
2008-07-15 05:12:00,1.59387,1.59421,1.59358,1.59406,145600001.0
2008-07-15 05:13:00,1.59407,1.59419,1.5938,1.59403,285900001.0
2008-07-15 05:14:00,1.59392,1.59422,1.59376,1.59395,178199999.0
2008-07-15 05:15:00,1.59396,1.59426,1.59378,1.59406,284000001.0
2008-07-15 05:16:00,1.59375,1.59423,1.59373,1.59385,614100000.0
2008-07-15 05:17:00,1.59375,1.59411,1.59342,1.59356,154099999.0
2008-07-15 05:18:00,1.59362,1.594,1.59344,1.59351,109700000.0
2008-07-15 05:19:00,1.59346,1.59387,1.59322,1.59342,356299998.0
2008-07-15 05:20:00,1.59334,1.59369,1.59311,1.59338,459899998.0
2008-07-15 05:21:00,1.59355,1.59381,1.59334,1.59347,215299998.0
2008-07-15 05:22:00,1.59333,1.59363,1.59317,1.59342,459400000.0
2008-07-15 05:23:00,1.59337,1.59363,1.59313,1.59321,524399998.0
2008-07-15 05:24:00,1.59341,1.59355,1.59303,1.59333,785249998.0
2008-07-15 05:25:00,1.5932,1.59354,1.59311,1.59323,402500002.0
2008-07-15 05:26:00,1.59327,1.59344,1.59305,1.5932,216700001.0
2008-07-15 05:27:00,1.59338,1.59356,1.593,1.59327,285900000.0
2008-07-15 05:28:00,1.59344,1.59344,1.59301,1.59316,43600000.0
2008-07-15 05:29:00,1.59322,1.59337,1.59304,1.59309,70200000.0
2008-07-15 05:30:00,1.59302,1.59338,1.59293,1.59301,117799999.0
2008-07-15 05:31:00,1.59304,1.5932,1.59287,1.59302,55200000.0
2008-07-15 05:32:00,1.59334,1.59334,1.59268,1.59283,86400000.0
2008-07-15 05:33:00,1.59293,1.59316,1.59265,1.59293,147600000.0
2008-07-15 05:34:00,1.59282,1.59322,1.59264,1.59292,245650001.0
2008-07-15 05:35:00,1.59293,1.59348,1.59279,1.59332,154400001.0
2008-07-15 05:36:00,1.59332,1.59364,1.59295,1.59346,462400001.0
2008-07-15 05:37:00,1.59345,1.59361,1.59327,1.59351,115399998.0
2008-07-15 05:38:00,1.59327,1.59351,1.59293,1.59314,91700000.0
2008-07-15 05:39:00,1.59317,1.59351,1.5931,1.59331,261800001.0
2008-07-15 05:40:00,1.59326,1.59368,1.59317,1.59356,225799999.0
2008-07-15 05:41:00,1.59367,1.5938,1.59316,1.59343,105500000.0
2008-07-15 05:42:00,1.59324,1.59355,1.59297,1.59315,73600000.0
2008-07-15 05:43:00,1.59313,1.5937,1.59304,1.59355,55500000.0
2008-07-15 05:44:00,1.59344,1.59359,1.59325,1.59359,281600000.0
2008-07-15 05:45:00,1.5936,1.59361,1.59315,1.59339,370099998.0
2008-07-15 05:46:00,1.59335,1.59374,1.59333,1.59345,408600001.0
2008-07-15 05:47:00,1.5937,1.59398,1.59337,1.59376,347300001.0
2008-07-15 05:48:00,1.5942,1.59426,1.59339,1.59377,324899995.0
2008-07-15 05:49:00,1.59383,1.59403,1.59349,1.59377,544599999.0
2008-07-15 05:50:00,1.59362,1.59394,1.59337,1.59366,461500002.0
2008-07-15 05:51:00,1.59368,1.59398,1.5933,1.5936,322000001.0
2008-07-15 05:52:00,1.59361,1.59381,1.59341,1.59356,361200001.0
2008-07-15 05:53:00,1.59366,1.59394,1.59336,1.59375,628999998.0
2008-07-15 05:54:00,1.59388,1.59423,1.5934,1.59384,277100000.0
2008-07-15 05:55:00,1.59384,1.59399,1.59351,1.59399,178399999.0
2008-07-15 05:56:00,1.59368,1.59398,1.59359,1.59389,526499999.0
2008-07-15 05:57:00,1.59394,1.59395,1.59365,1.59368,65600000.0
2008-07-15 05:58:00,1.59385,1.5942,1.59344,1.59395,108599999.0
2008-07-15 05:59:00,1.59401,1.59434,1.59382,1.59391,291900002.0
2008-07-15 06:00:00,1.5937,1.59411,1.59364,1.59392,333900001.0
2008-07-15 06:01:00,1.59392,1.59416,1.59362,1.59402,540399999.0
2008-07-15 06:02:00,1.59394,1.59422,1.59368,1.59405,532499997.0
2008-07-15 06:03:00,1.594,1.59411,1.5938,1.59391,401499997.0
2008-07-15 06:04:00,1.59382,1.59416,1.5937,1.5938,206399999.0
2008-07-15 06:05:00,1.59396,1.59414,1.59368,1.59376,83800000.0
2008-07-15 06:06:00,1.59387,1.5941,1.59354,1.59382,702599998.0
2008-07-15 06:07:00,1.59403,1.59403,1.59332,1.59342,256299999.0
2008-07-15 06:08:00,1.59353,1.59382,1.59345,1.5935,296899999.0
2008-07-15 06:09:00,1.59355,1.59362,1.59325,1.59343,53699999.0
2008-07-15 06:10:00,1.5934,1.59386,1.59334,1.59348,377100000.0
2008-07-15 06:11:00,1.5934,1.59377,1.59326,1.59362,436699999.0
2008-07-15 06:12:00,1.59355,1.59396,1.5935,1.59367,334700000.0
2008-07-15 06:13:00,1.59371,1.5939,1.59339,1.59364,416900000.0
2008-07-15 06:14:00,1.59358,1.59384,1.59336,1.59359,453299999.0
2008-07-15 06:15:00,1.59375,1.59382,1.59344,1.59357,133400001.0
2008-07-15 06:16:00,1.59343,1.59381,1.59329,1.59357,121600000.0
2008-07-15 06:17:00,1.59365,1.59383,1.59335,1.5936,260800000.0
2008-07-15 06:18:00,1.59361,1.59385,1.5935,1.59379,97000000.0
2008-07-15 06:19:00,1.59375,1.59394,1.59353,1.59364,109600000.0
2008-07-15 06:20:00,1.5936,1.59384,1.59339,1.59377,517699997.0
2008-07-15 06:21:00,1.59369,1.59396,1.59342,1.5937,455000000.0
2008-07-15 06:22:00,1.59355,1.5939,1.59348,1.5938,59200000.0
2008-07-15 06:23:00,1.59385,1.59399,1.59352,1.5938,195399999.0
2008-07-15 06:24:00,1.59374,1.59423,1.5936,1.59397,80400000.0
2008-07-15 06:25:00,1.59389,1.59421,1.59368,1.59385,432799998.0
2008-07-15 06:26:00,1.59377,1.59403,1.59347,1.59391,596100002.0
2008-07-15 06:27:00,1.59406,1.59411,1.59371,1.59396,157999999.0
2008-07-15 06:28:00,1.59367,1.59403,1.59358,1.59398,483900002.0
2008-07-15 06:29:00,1.59382,1.59407,1.59362,1.5938,144199999.0
2008-07-15 06:30:00,1.59377,1.59414,1.59366,1.59382,318999999.0
2008-07-15 06:31:00,1.594,1.59435,1.59372,1.59415,271999999.0
2008-07-15 06:32:00,1.59426,1.59432,1.59389,1.59405,351500000.0
2008-07-15 06:33:00,1.594,1.59431,1.59378,1.59409,214300001.0
2008-07-15 06:34:00,1.59385,1.59425,1.59377,1.594,235900002.0
2008-07-15 06:35:00,1.59397,1.59415,1.5938,1.59392,183500001.0
2008-07-15 06:36:00,1.59416,1.59416,1.5937,1.5939,104400001.0
2008-07-15 06:37:00,1.59401,1.59419,1.59366,1.59386,222600000.0
2008-07-15 06:38:00,1.59388,1.59421,1.5936,1.5938,196200001.0
2008-07-15 06:39:00,1.59393,1.59425,1.59373,1.59393,465399999.0
2008-07-15 06:40:00,1.59408,1.59412,1.5937,1.59392,127100000.0
2008-07-15 06:41:00,1.59391,1.59417,1.59373,1.59385,159799999.0
2008-07-15 06:42:00,1.59396,1.59412,1.59348,1.59383,600199999.0
2008-07-15 06:43:00,1.59392,1.59408,1.59354,1.59372,312199996.0
2008-07-15 06:44:00,1.59362,1.5939,1.59338,1.59387,360299999.0
2008-07-15 06:45:00,1.59368,1.5939,1.5934,1.59348,347999998.0
2008-07-15 06:46:00,1.59349,1.59382,1.5933,1.5934,184400000.0
2008-07-15 06:47:00,1.59345,1.59372,1.59329,1.59342,244499999.0
2008-07-15 06:48:00,1.59353,1.59372,1.5933,1.59349,227800000.0
2008-07-15 06:49:00,1.5937,1.59377,1.5933,1.59353,139699999.0
2008-07-15 06:50:00,1.59335,1.59364,1.59333,1.59364,77100000.0
2008-07-15 06:51:00,1.59342,1.59359,1.59322,1.59341,338400000.0
2008-07-15 06:52:00,1.59346,1.59359,1.5931,1.59359,221100000.0
2008-07-15 06:53:00,1.59341,1.59367,1.59324,1.59338,539099995.0
2008-07-15 06:54:00,1.59324,1.5936,1.5931,1.59358,111299999.0
2008-07-15 06:55:00,1.59347,1.59361,1.59308,1.59342,311700000.0
2008-07-15 06:56:00,1.59333,1.59352,1.593,1.59312,198600001.0
2008-07-15 06:57:00,1.59322,1.59347,1.59308,1.59308,620300000.0
2008-07-15 06:58:00,1.59322,1.59333,1.59283,1.59289,557800001.0
2008-07-15 06:59:00,1.59308,1.59327,1.59274,1.59297,322700000.0
2008-07-15 07:00:00,1.59293,1.59346,1.59283,1.59292,371899998.0
2008-07-15 07:01:00,1.5929,1.59319,1.59262,1.59282,189500000.0
2008-07-15 07:02:00,1.5928,1.5932,1.59261,1.59294,387000000.0
2008-07-15 07:03:00,1.5929,1.5933,1.59268,1.59319,1026800002.0
2008-07-15 07:04:00,1.59315,1.59359,1.59284,1.59359,1097599999.0
2008-07-15 07:05:00,1.59325,1.59371,1.59309,1.59361,370849999.0
2008-07-15 07:06:00,1.59346,1.59372,1.59318,1.59328,562750002.0
2008-07-15 07:07:00,1.59353,1.59379,1.59323,1.59339,582200002.0
2008-07-15 07:08:00,1.59366,1.59372,1.59272,1.59365,698600005.0
2008-07-15 07:09:00,1.59361,1.59386,1.59337,1.59365,588400002.0
2008-07-15 07:10:00,1.59349,1.59378,1.59341,1.59353,205799998.0
2008-07-15 07:11:00,1.59357,1.59367,1.59321,1.59348,239400000.0
2008-07-15 07:12:00,1.5936,1.59366,1.59298,1.59305,211500003.0
2008-07-15 07:13:00,1.59296,1.59354,1.59281,1.59337,639100005.0
2008-07-15 07:14:00,1.59319,1.59392,1.5928,1.59375,258200000.0
2008-07-15 07:15:00,1.5937,1.59388,1.59312,1.59367,428000001.0
2008-07-15 07:16:00,1.59407,1.59407,1.5933,1.59361,843900001.0
2008-07-15 07:17:00,1.59371,1.59392,1.59356,1.5938,735800000.0
2008-07-15 07:18:00,1.59353,1.59401,1.59341,1.59401,524200002.0
2008-07-15 07:19:00,1.59386,1.59399,1.59357,1.59376,328200002.0
2008-07-15 07:20:00,1.59378,1.59391,1.59335,1.59354,236900000.0
2008-07-15 07:21:00,1.59365,1.59411,1.5936,1.59382,459799999.0
2008-07-15 07:22:00,1.59375,1.59414,1.59374,1.59382,528000001.0
2008-07-15 07:23:00,1.59377,1.59406,1.59349,1.59379,977150006.0
2008-07-15 07:24:00,1.59362,1.59403,1.59344,1.59344,247899997.0
2008-07-15 07:25:00,1.5936,1.59391,1.59337,1.59354,414399999.0
2008-07-15 07:26:00,1.59354,1.59378,1.59332,1.59373,458299999.0
2008-07-15 07:27:00,1.59375,1.59394,1.59341,1.59365,248600000.0
2008-07-15 07:28:00,1.59357,1.59381,1.5934,1.59358,331737000.0
2008-07-15 07:29:00,1.59362,1.59376,1.59335,1.59354,158400001.0
2008-07-15 07:30:00,1.5936,1.5938,1.59342,1.59354,78000000.0
2008-07-15 07:31:00,1.5936,1.59373,1.59342,1.59345,76600000.0
2008-07-15 07:32:00,1.5935,1.59379,1.59335,1.59351,190000001.0
2008-07-15 07:33:00,1.59362,1.59426,1.59359,1.59389,333500000.0
2008-07-15 07:34:00,1.59379,1.59403,1.59342,1.59365,154499999.0
2008-07-15 07:35:00,1.59353,1.59369,1.59324,1.59365,81200000.0
2008-07-15 07:36:00,1.59332,1.59365,1.59311,1.59347,490500001.0
2008-07-15 07:37:00,1.59336,1.59356,1.59311,1.59342,733300005.0
2008-07-15 07:38:00,1.59344,1.59375,1.59318,1.5934,477800001.0
2008-07-15 07:39:00,1.59345,1.59361,1.5931,1.59348,431000001.0
2008-07-15 07:40:00,1.59344,1.59367,1.59313,1.59335,807800001.0
2008-07-15 07:41:00,1.59336,1.59365,1.59306,1.5932,726000001.0
2008-07-15 07:42:00,1.5931,1.59351,1.59297,1.59317,250999999.0
2008-07-15 07:43:00,1.59324,1.59352,1.59307,1.59347,337899998.0
2008-07-15 07:44:00,1.59346,1.5935,1.59296,1.59339,629500002.0
2008-07-15 07:45:00,1.59333,1.59353,1.59302,1.59353,895800001.0
2008-07-15 07:46:00,1.59335,1.59358,1.59301,1.5933,357800000.0
2008-07-15 07:47:00,1.5934,1.59348,1.59231,1.59241,743500004.0
2008-07-15 07:48:00,1.59248,1.59324,1.59212,1.59282,261000000.0
2008-07-15 07:49:00,1.59294,1.59302,1.5924,1.5927,370700001.0
2008-07-15 07:50:00,1.59294,1.59307,1.59262,1.59302,388899999.0
2008-07-15 07:51:00,1.59288,1.59309,1.59264,1.59293,642099998.0
2008-07-15 07:52:00,1.59286,1.59336,1.59275,1.59305,395299997.0
2008-07-15 07:53:00,1.59294,1.59335,1.59273,1.5931,446250002.0
2008-07-15 07:54:00,1.59335,1.59345,1.59284,1.59312,832000000.0
2008-07-15 07:55:00,1.59335,1.59378,1.59283,1.59353,313000001.0
2008-07-15 07:56:00,1.59358,1.59398,1.59356,1.59382,546300001.0
2008-07-15 07:57:00,1.59387,1.59392,1.59351,1.59373,412000000.0
2008-07-15 07:58:00,1.59375,1.59385,1.59307,1.59357,322200002.0
2008-07-15 07:59:00,1.59346,1.5936,1.59311,1.59359,854200000.0
2008-07-15 08:00:00,1.59318,1.59372,1.59299,1.59341,726400001.0
2008-07-15 08:01:00,1.59335,1.59359,1.59291,1.59333,858000001.0
2008-07-15 08:02:00,1.59351,1.59356,1.59286,1.59334,535599999.0
2008-07-15 08:03:00,1.59305,1.59363,1.593,1.59334,590699997.0
2008-07-15 08:04:00,1.5933,1.59348,1.59294,1.59332,690299999.0
2008-07-15 08:05:00,1.59327,1.5936,1.59303,1.59317,624900002.0
2008-07-15 08:06:00,1.5932,1.59358,1.5931,1.59333,791600000.0
2008-07-15 08:07:00,1.59332,1.5936,1.59304,1.59332,791099999.0
2008-07-15 08:08:00,1.59345,1.59356,1.59303,1.59323,674100005.0
2008-07-15 08:09:00,1.59317,1.59346,1.59314,1.59324,535199999.0
2008-07-15 08:10:00,1.59322,1.59354,1.59284,1.59305,1112699997.0
2008-07-15 08:11:00,1.59305,1.59322,1.59267,1.59295,884499999.0
2008-07-15 08:12:00,1.59291,1.59314,1.59262,1.59293,916700001.0
2008-07-15 08:13:00,1.59293,1.59331,1.59244,1.59287,969899998.0
2008-07-15 08:14:00,1.59257,1.59309,1.59248,1.59274,818800000.0
2008-07-15 08:15:00,1.59282,1.59299,1.59262,1.59273,737800002.0
2008-07-15 08:16:00,1.59263,1.59305,1.59248,1.59275,925400002.0
2008-07-15 08:17:00,1.59272,1.59295,1.59252,1.59275,401900001.0
2008-07-15 08:18:00,1.59271,1.59307,1.5924,1.59294,650100003.0
2008-07-15 08:19:00,1.59281,1.59306,1.59248,1.59291,949900003.0
2008-07-15 08:20:00,1.59288,1.59321,1.59251,1.59275,491499999.0
2008-07-15 08:21:00,1.59261,1.59288,1.59214,1.59238,773600004.0
2008-07-15 08:22:00,1.59223,1.59278,1.59203,1.59253,740799999.0
2008-07-15 08:23:00,1.59255,1.59273,1.59222,1.59247,526350000.0
2008-07-15 08:24:00,1.59246,1.59261,1.59201,1.59254,896200003.0
2008-07-15 08:25:00,1.5924,1.5927,1.59211,1.59241,709899997.0
2008-07-15 08:26:00,1.59255,1.59278,1.59221,1.59268,994099994.0
2008-07-15 08:27:00,1.59255,1.59287,1.59232,1.59255,618299999.0
2008-07-15 08:28:00,1.59251,1.59305,1.59238,1.59274,1132199997.0
2008-07-15 08:29:00,1.59271,1.59316,1.59251,1.593,1228899996.0
2008-07-15 08:30:00,1.59307,1.59375,1.59287,1.59355,825100003.0
2008-07-15 08:31:00,1.59358,1.59457,1.59333,1.59418,1131299999.0
2008-07-15 08:32:00,1.59418,1.59455,1.59397,1.59448,975800000.0
2008-07-15 08:33:00,1.59453,1.59476,1.59386,1.59437,841299999.0
2008-07-15 08:34:00,1.59432,1.59468,1.5941,1.59445,1057037003.0
2008-07-15 08:35:00,1.59427,1.59457,1.59392,1.5944,677000000.0
2008-07-15 08:36:00,1.59461,1.59509,1.59415,1.59504,736899999.0
2008-07-15 08:37:00,1.59489,1.59534,1.59475,1.59506,543400000.0
2008-07-15 08:38:00,1.59505,1.59539,1.59482,1.5951,962800000.0
2008-07-15 08:39:00,1.5951,1.59524,1.59476,1.59495,658800001.0
2008-07-15 08:40:00,1.595,1.59515,1.59454,1.59478,721800001.0
2008-07-15 08:41:00,1.59486,1.59505,1.59426,1.59463,593700001.0
2008-07-15 08:42:00,1.59461,1.595,1.59445,1.59485,1007700001.0
2008-07-15 08:43:00,1.59472,1.59496,1.59431,1.5946,536600001.0
2008-07-15 08:44:00,1.5947,1.59502,1.59452,1.59475,888400001.0
2008-07-15 08:45:00,1.59475,1.5949,1.59425,1.59427,992299995.0
2008-07-15 08:46:00,1.59445,1.59489,1.59418,1.59429,1018000004.0
2008-07-15 08:47:00,1.59447,1.59457,1.59401,1.59425,845300001.0
2008-07-15 08:48:00,1.59427,1.59485,1.59411,1.59463,1359799999.0
2008-07-15 08:49:00,1.59463,1.59514,1.59397,1.59502,1010599999.0
2008-07-15 08:50:00,1.59517,1.59612,1.59447,1.59576,717199997.0
2008-07-15 08:51:00,1.59579,1.59629,1.59554,1.59618,768837498.0
2008-07-15 08:52:00,1.59604,1.59626,1.59508,1.59565,996200000.0
2008-07-15 08:53:00,1.59561,1.59592,1.59516,1.59547,940299999.0
2008-07-15 08:54:00,1.59531,1.59584,1.59494,1.59532,610200000.0
2008-07-15 08:55:00,1.5956,1.59563,1.59499,1.59499,108100000.0
2008-07-15 08:56:00,1.59519,1.59563,1.59487,1.59542,1033399998.0
2008-07-15 08:57:00,1.59536,1.59568,1.59481,1.59513,1058800002.0
2008-07-15 08:58:00,1.59516,1.59527,1.59455,1.59479,1015700000.0
2008-07-15 08:59:00,1.59475,1.59528,1.59447,1.59467,1183800003.0
2008-07-15 09:00:00,1.59474,1.59483,1.59415,1.59455,1353600006.0
2008-07-15 09:01:00,1.59452,1.5948,1.5943,1.59449,1092600004.0
2008-07-15 09:02:00,1.59443,1.59459,1.59377,1.59401,675700002.0
2008-07-15 09:03:00,1.59399,1.5944,1.59372,1.59412,888500001.0
2008-07-15 09:04:00,1.59405,1.59488,1.59362,1.59433,619800003.0
2008-07-15 09:05:00,1.59432,1.59519,1.59405,1.59514,678799999.0
2008-07-15 09:06:00,1.59512,1.59543,1.59431,1.59509,1015699995.0
2008-07-15 09:07:00,1.59512,1.59551,1.59478,1.59536,767000001.0
2008-07-15 09:08:00,1.59546,1.59572,1.59491,1.59539,830700001.0
2008-07-15 09:09:00,1.59557,1.59594,1.59486,1.59525,992200001.0
2008-07-15 09:10:00,1.59523,1.59554,1.59489,1.59522,725125000.0
2008-07-15 09:11:00,1.59517,1.59562,1.59467,1.5947,859400006.0
2008-07-15 09:12:00,1.59509,1.59516,1.59426,1.59473,661190956.0
2008-07-15 09:13:00,1.59475,1.59526,1.59444,1.59475,750399998.0
2008-07-15 09:14:00,1.59485,1.59512,1.59456,1.59505,780899994.0
2008-07-15 09:15:00,1.59501,1.59554,1.59474,1.5954,899900004.0
2008-07-15 09:16:00,1.59538,1.59594,1.59497,1.59544,637900003.0
2008-07-15 09:17:00,1.59562,1.59569,1.59482,1.59541,1094200000.0
2008-07-15 09:18:00,1.59503,1.59568,1.59479,1.59544,1055199998.0
2008-07-15 09:19:00,1.5954,1.59566,1.59473,1.59505,1033399996.0
2008-07-15 09:20:00,1.59503,1.59525,1.59455,1.59475,1238900005.0
2008-07-15 09:21:00,1.59481,1.59517,1.59444,1.59501,862000002.0
2008-07-15 09:22:00,1.59517,1.59564,1.59479,1.59543,606400000.0
2008-07-15 09:23:00,1.59548,1.59564,1.595,1.59557,868699999.0
2008-07-15 09:24:00,1.59604,1.59672,1.59542,1.59638,1186199998.0
2008-07-15 09:25:00,1.59649,1.59706,1.59626,1.59653,982499998.0
2008-07-15 09:26:00,1.5967,1.59684,1.59603,1.59638,881100000.0
2008-07-15 09:27:00,1.59635,1.59657,1.59575,1.59625,845200000.0
2008-07-15 09:28:00,1.59605,1.59647,1.59581,1.59614,463200002.0
2008-07-15 09:29:00,1.5962,1.59684,1.59583,1.59658,657999997.0
2008-07-15 09:30:00,1.59671,1.59675,1.59604,1.5966,710300000.0
2008-07-15 09:31:00,1.59655,1.59714,1.59631,1.59663,1739037498.0
2008-07-15 09:32:00,1.59668,1.59717,1.59634,1.59693,1005400000.0
2008-07-15 09:33:00,1.59679,1.59688,1.59613,1.59655,1277200005.0
2008-07-15 09:34:00,1.59671,1.59699,1.59627,1.59683,1512999999.0
2008-07-15 09:35:00,1.59685,1.59706,1.59621,1.59662,925000000.0
2008-07-15 09:36:00,1.59666,1.59666,1.59581,1.59624,865699999.0
2008-07-15 09:37:00,1.59609,1.59664,1.59566,1.59615,856400001.0
2008-07-15 09:38:00,1.59622,1.59622,1.59576,1.59613,973300001.0
2008-07-15 09:39:00,1.59604,1.59615,1.59532,1.5957,901199999.0
2008-07-15 09:40:00,1.59563,1.59633,1.59538,1.59608,770699997.0
2008-07-15 09:41:00,1.59612,1.59666,1.59592,1.59621,978449998.0
2008-07-15 09:42:00,1.59626,1.59637,1.59575,1.59596,1206199998.0
2008-07-15 09:43:00,1.59596,1.59607,1.5954,1.59581,825299998.0
2008-07-15 09:44:00,1.59589,1.59651,1.59556,1.59638,836799996.0
2008-07-15 09:45:00,1.59635,1.59656,1.59573,1.59597,1015600002.0
2008-07-15 09:46:00,1.59608,1.59636,1.59577,1.59616,1176649999.0
2008-07-15 09:47:00,1.59626,1.59638,1.59581,1.59611,1044600001.0
2008-07-15 09:48:00,1.5962,1.59652,1.59594,1.59626,1021899997.0
2008-07-15 09:49:00,1.59629,1.5968,1.59598,1.59653,764400006.0
2008-07-15 09:50:00,1.59674,1.59725,1.59645,1.59703,842100001.0
2008-07-15 09:51:00,1.5971,1.59765,1.59679,1.59724,787899995.0
2008-07-15 09:52:00,1.5973,1.59749,1.59683,1.59723,1072500001.0
2008-07-15 09:53:00,1.59713,1.59736,1.59678,1.59704,1185000003.0
2008-07-15 09:54:00,1.59697,1.59779,1.59689,1.59753,821900002.0
2008-07-15 09:55:00,1.59745,1.59785,1.59698,1.59764,388100000.0
2008-07-15 09:56:00,1.5976,1.59784,1.59724,1.59738,945399999.0
2008-07-15 09:57:00,1.59743,1.59764,1.59683,1.5971,872300001.0
2008-07-15 09:58:00,1.59717,1.59754,1.5968,1.59715,644200001.0
2008-07-15 09:59:00,1.59733,1.59767,1.59682,1.59739,939837502.0
2008-07-15 10:00:00,1.59712,1.59815,1.59708,1.59797,764300003.0
2008-07-15 10:01:00,1.59841,1.59843,1.59775,1.59828,683299999.0
2008-07-15 10:02:00,1.59827,1.599,1.59803,1.59869,852499996.0
2008-07-15 10:03:00,1.59865,1.59926,1.59826,1.59906,1033750003.0
2008-07-15 10:04:00,1.59903,1.59933,1.59882,1.59899,963799997.0
2008-07-15 10:05:00,1.59895,1.59905,1.59834,1.59864,742899997.0
2008-07-15 10:06:00,1.59874,1.59906,1.59839,1.59847,815100001.0
2008-07-15 10:07:00,1.59856,1.59891,1.59834,1.59855,910700002.0
2008-07-15 10:08:00,1.59862,1.59879,1.59809,1.59852,1025500000.0
2008-07-15 10:09:00,1.59877,1.59923,1.59834,1.59905,1087799998.0
2008-07-15 10:10:00,1.59887,1.59916,1.59822,1.59856,1209100000.0
2008-07-15 10:11:00,1.59842,1.59875,1.59813,1.59858,583900000.0
2008-07-15 10:12:00,1.59865,1.59891,1.59813,1.59827,690499997.0
2008-07-15 10:13:00,1.59817,1.59871,1.59805,1.59835,990600003.0
2008-07-15 10:14:00,1.5983,1.59857,1.59818,1.5983,752900003.0
2008-07-15 10:15:00,1.59835,1.59942,1.59821,1.59915,1111600001.0
2008-07-15 10:16:00,1.59901,1.59965,1.59881,1.59934,449400000.0
2008-07-15 10:17:00,1.59927,1.59973,1.59917,1.59961,601899999.0
2008-07-15 10:18:00,1.59954,1.60012,1.59926,1.59939,995700002.0
2008-07-15 10:19:00,1.59941,1.59974,1.59885,1.59917,695099995.0
2008-07-15 10:20:00,1.59918,1.5998,1.59908,1.59951,1016690957.0
2008-07-15 10:21:00,1.59931,1.59958,1.59865,1.59905,704699997.0
2008-07-15 10:22:00,1.5989,1.59969,1.59868,1.59955,286400001.0
2008-07-15 10:23:00,1.59967,1.60051,1.59919,1.60045,599099999.0
2008-07-15 10:24:00,1.59999,1.60078,1.59999,1.60033,590899999.0
2008-07-15 10:25:00,1.60021,1.60064,1.59996,1.60012,505499999.0
2008-07-15 10:26:00,1.60009,1.60037,1.59936,1.59967,283300001.0
2008-07-15 10:27:00,1.59947,1.59961,1.59874,1.59887,1040700002.0
2008-07-15 10:28:00,1.59884,1.60003,1.59879,1.59952,548300002.0
2008-07-15 10:29:00,1.59945,1.59976,1.59914,1.59933,618900001.0
2008-07-15 10:30:00,1.59924,1.5997,1.59887,1.59936,921500000.0
2008-07-15 10:31:00,1.59949,1.5998,1.59883,1.59893,825100004.0
2008-07-15 10:32:00,1.59925,1.59983,1.59886,1.59899,810450000.0
2008-07-15 10:33:00,1.59922,1.5995,1.59866,1.59908,1179650001.0
2008-07-15 10:34:00,1.59906,1.59949,1.59856,1.59905,678699998.0
2008-07-15 10:35:00,1.599,1.59925,1.5985,1.59874,852299999.0
2008-07-15 10:36:00,1.59873,1.5991,1.59834,1.59886,895500001.0
2008-07-15 10:37:00,1.59886,1.59932,1.5986,1.59887,514199999.0
2008-07-15 10:38:00,1.59888,1.59911,1.59837,1.59855,915199995.0
2008-07-15 10:39:00,1.5985,1.59898,1.59813,1.59862,956200005.0
2008-07-15 10:40:00,1.59872,1.59911,1.59846,1.59881,650799999.0
2008-07-15 10:41:00,1.59886,1.59949,1.59881,1.59912,566450002.0
2008-07-15 10:42:00,1.59909,1.59954,1.5989,1.5989,727699999.0
2008-07-15 10:43:00,1.59897,1.5993,1.59852,1.59883,1160399994.0
2008-07-15 10:44:00,1.59861,1.59895,1.59827,1.5985,407900004.0
2008-07-15 10:45:00,1.59842,1.59861,1.5978,1.59792,826200003.0
2008-07-15 10:46:00,1.59788,1.59807,1.5972,1.59755,633500001.0
2008-07-15 10:47:00,1.59756,1.59836,1.59737,1.59803,573200002.0
2008-07-15 10:48:00,1.59805,1.59846,1.59764,1.59815,489800000.0
2008-07-15 10:49:00,1.59817,1.59825,1.59774,1.59806,1205299996.0
2008-07-15 10:50:00,1.59795,1.59819,1.59737,1.59754,1024050003.0
2008-07-15 10:51:00,1.59771,1.59798,1.59727,1.59784,782499999.0
2008-07-15 10:52:00,1.5976,1.59801,1.59722,1.59791,592299999.0
2008-07-15 10:53:00,1.59785,1.59801,1.59728,1.59764,493699999.0
2008-07-15 10:54:00,1.59761,1.59782,1.5972,1.59755,720400002.0
2008-07-15 10:55:00,1.59765,1.59795,1.59711,1.59745,670499999.0
2008-07-15 10:56:00,1.59732,1.59777,1.597,1.59753,819200004.0
2008-07-15 10:57:00,1.59761,1.59766,1.59701,1.59761,823399999.0
2008-07-15 10:58:00,1.59742,1.5978,1.59705,1.5975,740900001.0
2008-07-15 10:59:00,1.59763,1.59777,1.59695,1.59722,713000003.0
2008-07-15 11:00:00,1.59711,1.59762,1.59512,1.59561,1023399998.0
2008-07-15 11:01:00,1.5959,1.59676,1.59563,1.59651,852299996.0
2008-07-15 11:02:00,1.59658,1.59725,1.59632,1.59701,720090959.0
2008-07-15 11:03:00,1.59704,1.59746,1.59671,1.59721,811100003.0
2008-07-15 11:04:00,1.59729,1.599,1.59697,1.59876,491500000.0
2008-07-15 11:05:00,1.59874,1.59911,1.59834,1.59865,877900004.0
2008-07-15 11:06:00,1.59883,1.59991,1.59831,1.5996,920999997.0
2008-07-15 11:07:00,1.59951,1.59974,1.59875,1.59903,1164800003.0
2008-07-15 11:08:00,1.59906,1.59922,1.59854,1.59883,666399997.0
2008-07-15 11:09:00,1.59882,1.59898,1.59831,1.59848,675399999.0
2008-07-15 11:10:00,1.59848,1.59874,1.59814,1.59844,615699999.0
2008-07-15 11:11:00,1.59832,1.59881,1.59827,1.59853,679600004.0
2008-07-15 11:12:00,1.59851,1.59944,1.59836,1.59915,297699999.0
2008-07-15 11:13:00,1.59943,1.59974,1.59875,1.59953,836599998.0
2008-07-15 11:14:00,1.59956,1.59988,1.59917,1.59965,578537500.0
2008-07-15 11:15:00,1.59947,1.6001,1.59905,1.59983,423200001.0
2008-07-15 11:16:00,1.59971,1.59999,1.59939,1.59975,622199998.0
2008-07-15 11:17:00,1.59979,1.60086,1.59958,1.6004,713699999.0
2008-07-15 11:18:00,1.60062,1.60254,1.6003,1.60233,747100000.0
2008-07-15 11:19:00,1.60244,1.60389,1.60207,1.60305,952599996.0
2008-07-15 11:20:00,1.60343,1.60355,1.60266,1.60285,863050003.0
2008-07-15 11:21:00,1.60286,1.60305,1.60224,1.60262,658200008.0
2008-07-15 11:22:00,1.60257,1.60276,1.60155,1.60202,304837501.0
2008-07-15 11:23:00,1.60189,1.60276,1.60164,1.60256,663700000.0
2008-07-15 11:24:00,1.60258,1.60282,1.60178,1.60209,743899999.0
2008-07-15 11:25:00,1.60197,1.60232,1.60171,1.60208,923599999.0
2008-07-15 11:26:00,1.6021,1.6025,1.60174,1.60199,804800003.0
2008-07-15 11:27:00,1.60183,1.60216,1.60106,1.60132,884600002.0
2008-07-15 11:28:00,1.60119,1.60163,1.60047,1.60078,839999996.0
2008-07-15 11:29:00,1.60092,1.60146,1.60056,1.60105,524399997.0
2008-07-15 11:30:00,1.60119,1.60123,1.60009,1.60027,739500003.0
2008-07-15 11:31:00,1.60038,1.60084,1.60009,1.60081,788650002.0
2008-07-15 11:32:00,1.60049,1.60102,1.60003,1.60027,797500001.0
2008-07-15 11:33:00,1.60023,1.60041,1.59927,1.5996,855700003.0
2008-07-15 11:34:00,1.59985,1.60037,1.59934,1.60009,640300001.0
2008-07-15 11:35:00,1.60015,1.60046,1.5998,1.59984,534800001.0
2008-07-15 11:36:00,1.59978,1.59997,1.59893,1.59906,1050099999.0
2008-07-15 11:37:00,1.59917,1.5997,1.59884,1.59959,955499999.0
2008-07-15 11:38:00,1.59941,1.5997,1.59901,1.59951,695499998.0
2008-07-15 11:39:00,1.59966,1.59976,1.59895,1.59913,723699997.0
2008-07-15 11:40:00,1.59916,1.59943,1.59814,1.59836,798000001.0
2008-07-15 11:41:00,1.59839,1.59888,1.59825,1.59855,759900000.0
2008-07-15 11:42:00,1.59856,1.59876,1.59735,1.59847,546000000.0
2008-07-15 11:43:00,1.59855,1.59927,1.59816,1.59901,624500001.0
2008-07-15 11:44:00,1.5991,1.59951,1.59875,1.59885,1268600002.0
2008-07-15 11:45:00,1.5989,1.59926,1.5984,1.59913,1185300006.0
2008-07-15 11:46:00,1.59927,1.59957,1.59876,1.59909,850200000.0
2008-07-15 11:47:00,1.59899,1.59936,1.59864,1.59907,801300001.0
2008-07-15 11:48:00,1.59904,1.59936,1.59838,1.59885,1117699993.0
2008-07-15 11:49:00,1.59863,1.59886,1.59803,1.59825,787400000.0
2008-07-15 11:50:00,1.59828,1.59844,1.59772,1.59813,978099998.0
2008-07-15 11:51:00,1.59813,1.59836,1.59763,1.59813,688299998.0
2008-07-15 11:52:00,1.59812,1.5984,1.59775,1.59813,262999999.0
2008-07-15 11:53:00,1.59815,1.59851,1.59786,1.59827,509800003.0
2008-07-15 11:54:00,1.59826,1.59857,1.59803,1.59843,1170000001.0
2008-07-15 11:55:00,1.5985,1.59871,1.59804,1.59845,854499996.0
2008-07-15 11:56:00,1.59858,1.59915,1.59825,1.59901,859900003.0
2008-07-15 11:57:00,1.59887,1.59928,1.59862,1.59907,645700000.0
2008-07-15 11:58:00,1.59907,1.59934,1.59873,1.599,775000002.0
2008-07-15 11:59:00,1.59897,1.59937,1.59877,1.59905,354899999.0
2008-07-15 12:00:00,1.59878,1.59888,1.59804,1.5982,535799999.0
2008-07-15 12:01:00,1.59809,1.59862,1.59786,1.59808,696999999.0
2008-07-15 12:02:00,1.59795,1.59838,1.5977,1.59795,461199999.0
2008-07-15 12:03:00,1.59795,1.59828,1.59771,1.59821,591100001.0
2008-07-15 12:04:00,1.59823,1.59838,1.59771,1.59804,821900002.0
2008-07-15 12:05:00,1.59819,1.59877,1.59797,1.59845,342300000.0
2008-07-15 12:06:00,1.59863,1.59886,1.59795,1.59863,324599998.0
2008-07-15 12:07:00,1.59877,1.59885,1.59825,1.59855,341200000.0
2008-07-15 12:08:00,1.59863,1.59889,1.59819,1.59855,482599999.0
2008-07-15 12:09:00,1.59857,1.59906,1.59827,1.5987,369500001.0
2008-07-15 12:10:00,1.5988,1.59984,1.59845,1.59971,573500003.0
2008-07-15 12:11:00,1.59975,1.5999,1.59902,1.59948,753099999.0
2008-07-15 12:12:00,1.59947,1.59978,1.59912,1.59965,629700000.0
2008-07-15 12:13:00,1.5995,1.60012,1.59923,1.5997,1062500003.0
2008-07-15 12:14:00,1.59986,1.60054,1.59933,1.60016,818400001.0
2008-07-15 12:15:00,1.60007,1.60024,1.59948,1.60003,553599999.0
2008-07-15 12:16:00,1.60014,1.60023,1.59941,1.59964,727449997.0
2008-07-15 12:17:00,1.59967,1.60015,1.59932,1.59988,939500000.0
2008-07-15 12:18:00,1.60009,1.6002,1.59971,1.59995,1207099999.0
2008-07-15 12:19:00,1.59994,1.60018,1.59946,1.59985,931100001.0
2008-07-15 12:20:00,1.60002,1.60014,1.59944,1.59975,644299999.0
2008-07-15 12:21:00,1.59959,1.6,1.59906,1.59926,1001800005.0
2008-07-15 12:22:00,1.59925,1.59995,1.59916,1.59945,707900001.0
2008-07-15 12:23:00,1.59959,1.59966,1.59914,1.59925,61200000.0
2008-07-15 12:24:00,1.59928,1.59958,1.59891,1.59928,839099996.0
2008-07-15 12:25:00,1.59935,1.59946,1.59853,1.59876,900200002.0
2008-07-15 12:26:00,1.59875,1.59916,1.59843,1.59892,1058799999.0
2008-07-15 12:27:00,1.59912,1.59927,1.59862,1.59889,703700005.0
2008-07-15 12:28:00,1.59876,1.59924,1.59856,1.59892,532500000.0
2008-07-15 12:29:00,1.59897,1.59939,1.59876,1.59905,800899997.0
2008-07-15 12:30:00,1.59891,1.59922,1.5986,1.59903,1270550000.0
2008-07-15 12:31:00,1.5992,1.59921,1.59857,1.59887,617499999.0
2008-07-15 12:32:00,1.59905,1.59921,1.59876,1.59885,780400001.0
2008-07-15 12:33:00,1.59895,1.59924,1.59879,1.59903,558000002.0
2008-07-15 12:34:00,1.59889,1.59934,1.59877,1.59905,534400002.0
2008-07-15 12:35:00,1.59907,1.59936,1.59865,1.59897,396500000.0
2008-07-15 12:36:00,1.59899,1.59925,1.59863,1.59903,422950000.0
2008-07-15 12:37:00,1.59908,1.59946,1.59871,1.5992,390600001.0
2008-07-15 12:38:00,1.59915,1.5995,1.59883,1.59917,300199999.0
2008-07-15 12:39:00,1.59934,1.59947,1.5987,1.59896,411400000.0
2008-07-15 12:40:00,1.59891,1.59962,1.59872,1.5994,785499999.0
2008-07-15 12:41:00,1.59936,1.59995,1.59903,1.59979,555899997.0
2008-07-15 12:42:00,1.59967,1.60001,1.59925,1.59991,423799999.0
2008-07-15 12:43:00,1.59993,1.60044,1.59953,1.59995,435599998.0
2008-07-15 12:44:00,1.59994,1.60056,1.59938,1.59974,540550001.0
2008-07-15 12:45:00,1.59938,1.60009,1.59924,1.59941,838100004.0
2008-07-15 12:46:00,1.59948,1.60001,1.5991,1.59965,914999997.0
2008-07-15 12:47:00,1.59971,1.60109,1.59947,1.60081,1240399998.0
2008-07-15 12:48:00,1.60089,1.60174,1.60056,1.60151,670100001.0
2008-07-15 12:49:00,1.60156,1.602,1.60134,1.60147,886800002.0
2008-07-15 12:50:00,1.60216,1.60216,1.60088,1.60129,742699999.0
2008-07-15 12:51:00,1.60127,1.60156,1.60085,1.60099,728099999.0
2008-07-15 12:52:00,1.60099,1.60155,1.60093,1.60119,523499996.0
2008-07-15 12:53:00,1.6012,1.60182,1.60073,1.60171,713499999.0
2008-07-15 12:54:00,1.6018,1.60203,1.60113,1.60182,775250002.0
2008-07-15 12:55:00,1.60156,1.60183,1.60084,1.60107,500400000.0
2008-07-15 12:56:00,1.60106,1.60224,1.60098,1.60189,690499995.0
2008-07-15 12:57:00,1.60188,1.60201,1.60127,1.60155,623799999.0
2008-07-15 12:58:00,1.60155,1.60164,1.60096,1.60153,803099999.0
2008-07-15 12:59:00,1.60145,1.60167,1.60122,1.60142,719500000.0
2008-07-15 13:00:00,1.6013,1.60147,1.60092,1.6011,622600001.0
2008-07-15 13:01:00,1.60118,1.60135,1.60044,1.60076,435800000.0
2008-07-15 13:02:00,1.60074,1.60098,1.60045,1.60057,823500000.0
2008-07-15 13:03:00,1.60048,1.60065,1.59996,1.60025,898900005.0
2008-07-15 13:04:00,1.6003,1.60083,1.59993,1.59999,480499999.0
2008-07-15 13:05:00,1.60013,1.60037,1.59982,1.60011,214899999.0
2008-07-15 13:06:00,1.60019,1.60034,1.59903,1.5994,613500000.0
2008-07-15 13:07:00,1.59931,1.59995,1.59905,1.59971,481700001.0
2008-07-15 13:08:00,1.59983,1.60012,1.59942,1.59975,610599998.0
2008-07-15 13:09:00,1.59958,1.59983,1.59919,1.59962,421299999.0
2008-07-15 13:10:00,1.59949,1.59996,1.59932,1.59964,538300000.0
2008-07-15 13:11:00,1.59972,1.60014,1.59934,1.59992,1030800003.0
2008-07-15 13:12:00,1.59947,1.60039,1.59945,1.60011,446400000.0
2008-07-15 13:13:00,1.60013,1.60017,1.59954,1.59974,585500002.0
2008-07-15 13:14:00,1.59962,1.59991,1.59944,1.59974,708800001.0
2008-07-15 13:15:00,1.59969,1.60002,1.5996,1.59987,668800002.0
2008-07-15 13:16:00,1.59997,1.60021,1.59954,1.60004,594599997.0
2008-07-15 13:17:00,1.59995,1.60047,1.59957,1.60003,873799999.0
2008-07-15 13:18:00,1.60039,1.60065,1.59964,1.60048,570699998.0
2008-07-15 13:19:00,1.60047,1.60069,1.59983,1.6006,913100005.0
2008-07-15 13:20:00,1.60053,1.6007,1.59991,1.60015,743600000.0
2008-07-15 13:21:00,1.60028,1.60075,1.59996,1.60042,396600002.0
2008-07-15 13:22:00,1.60089,1.60089,1.6,1.60038,280899998.0
2008-07-15 13:23:00,1.60035,1.60059,1.59962,1.5998,389700002.0
2008-07-15 13:24:00,1.59979,1.59994,1.59879,1.59909,526150000.0
2008-07-15 13:25:00,1.59921,1.60021,1.59909,1.59988,700199998.0
2008-07-15 13:26:00,1.59985,1.60012,1.59947,1.59965,361899999.0
2008-07-15 13:27:00,1.59943,1.5999,1.59916,1.59972,853299995.0
2008-07-15 13:28:00,1.59959,1.60025,1.59955,1.59997,342300001.0
2008-07-15 13:29:00,1.59993,1.60024,1.59946,1.59949,600800002.0
2008-07-15 13:30:00,1.59958,1.60008,1.59934,1.59976,597800002.0
2008-07-15 13:31:00,1.59954,1.59985,1.59942,1.59983,458899999.0
2008-07-15 13:32:00,1.59967,1.60009,1.59953,1.5998,735500005.0
2008-07-15 13:33:00,1.59975,1.60006,1.59944,1.59985,393600001.0
2008-07-15 13:34:00,1.59987,1.60033,1.59955,1.60013,902300000.0
2008-07-15 13:35:00,1.60026,1.60044,1.59967,1.60033,952299997.0
2008-07-15 13:36:00,1.60029,1.60089,1.60014,1.6003,478599999.0
2008-07-15 13:37:00,1.60043,1.6006,1.60004,1.60025,558400002.0
2008-07-15 13:38:00,1.60019,1.6008,1.60014,1.60061,834099999.0
2008-07-15 13:39:00,1.60021,1.60087,1.59994,1.6008,573600000.0
2008-07-15 13:40:00,1.60065,1.60097,1.60023,1.60074,819199999.0
2008-07-15 13:41:00,1.60105,1.60129,1.60053,1.60115,514400001.0
2008-07-15 13:42:00,1.60099,1.60161,1.60085,1.60129,634099999.0
2008-07-15 13:43:00,1.60127,1.60169,1.60103,1.60137,476499999.0
2008-07-15 13:44:00,1.60125,1.60168,1.60043,1.60052,951500004.0
2008-07-15 13:45:00,1.6008,1.60096,1.60002,1.60047,755100002.0
2008-07-15 13:46:00,1.60045,1.60066,1.60015,1.60035,914400004.0
2008-07-15 13:47:00,1.60038,1.60068,1.59995,1.60003,1112400004.0
2008-07-15 13:48:00,1.59995,1.60037,1.59963,1.60015,619799999.0
2008-07-15 13:49:00,1.60013,1.60026,1.59965,1.59995,822500003.0
2008-07-15 13:50:00,1.6,1.60022,1.59974,1.59986,826199999.0
2008-07-15 13:51:00,1.59997,1.60019,1.59954,1.5996,918850004.0
2008-07-15 13:52:00,1.59925,1.59988,1.59923,1.59947,1180200001.0
2008-07-15 13:53:00,1.5995,1.60073,1.59919,1.60023,985399997.0
2008-07-15 13:54:00,1.60009,1.60097,1.59995,1.60055,874700003.0
2008-07-15 13:55:00,1.60063,1.60078,1.59993,1.6002,1355799997.0
2008-07-15 13:56:00,1.60016,1.60069,1.59965,1.59981,945900001.0
2008-07-15 13:57:00,1.59975,1.60029,1.59943,1.59996,927100004.0
2008-07-15 13:58:00,1.5999,1.6006,1.59973,1.59997,1011400001.0
2008-07-15 13:59:00,1.59994,1.60018,1.59943,1.59975,1222245001.0
2008-07-15 14:00:00,1.59947,1.60007,1.59923,1.59994,767299999.0
2008-07-15 14:01:00,1.59988,1.60032,1.59943,1.59965,879500003.0
2008-07-15 14:02:00,1.59957,1.60001,1.59931,1.59965,972200000.0
2008-07-15 14:03:00,1.59961,1.59981,1.59914,1.59945,1287799998.0
2008-07-15 14:04:00,1.59927,1.59976,1.59915,1.59953,1195800003.0
2008-07-15 14:05:00,1.59951,1.5998,1.59884,1.59897,790700001.0
2008-07-15 14:06:00,1.59908,1.59939,1.59855,1.59902,1039099999.0
2008-07-15 14:07:00,1.59897,1.59937,1.59853,1.59885,978600002.0
2008-07-15 14:08:00,1.59888,1.59902,1.59858,1.5989,925400001.0
2008-07-15 14:09:00,1.59896,1.59957,1.59879,1.59923,1045500001.0
2008-07-15 14:10:00,1.59935,1.59977,1.59886,1.59935,889200002.0
2008-07-15 14:11:00,1.59942,1.59974,1.59881,1.59943,704050001.0
2008-07-15 14:12:00,1.59928,1.59967,1.59902,1.5993,1085199997.0
2008-07-15 14:13:00,1.59927,1.59949,1.59877,1.59913,943399998.0
2008-07-15 14:14:00,1.59901,1.5992,1.59834,1.59834,792549999.0
2008-07-15 14:15:00,1.59865,1.59903,1.59817,1.59884,1030799999.0
2008-07-15 14:16:00,1.59901,1.59917,1.59836,1.59891,1285999995.0
2008-07-15 14:17:00,1.59869,1.59909,1.59852,1.59894,1192800001.0
2008-07-15 14:18:00,1.59895,1.59919,1.59854,1.59878,975299998.0
2008-07-15 14:19:00,1.599,1.59907,1.59846,1.59858,907499999.0
2008-07-15 14:20:00,1.59863,1.5988,1.59812,1.5983,631500001.0
2008-07-15 14:21:00,1.59822,1.59862,1.59799,1.59799,1117999999.0
2008-07-15 14:22:00,1.59823,1.59838,1.59763,1.59787,1070999998.0
2008-07-15 14:23:00,1.59808,1.59842,1.5978,1.598,1324699998.0
2008-07-15 14:24:00,1.598,1.59855,1.5978,1.59812,1102199999.0
2008-07-15 14:25:00,1.59795,1.59836,1.59795,1.59795,1291400002.0
2008-07-15 14:26:00,1.5978,1.59817,1.59764,1.598,1164300002.0
2008-07-15 14:27:00,1.59815,1.59844,1.59754,1.59823,1248100007.0
2008-07-15 14:28:00,1.59823,1.59857,1.59765,1.59832,1140099997.0
2008-07-15 14:29:00,1.59824,1.59842,1.59737,1.59757,1425700009.0
2008-07-15 14:30:00,1.59791,1.59932,1.59773,1.59848,1231300000.0
2008-07-15 14:31:00,1.59843,1.59869,1.59656,1.59677,1273700001.0
2008-07-15 14:32:00,1.59704,1.59761,1.59646,1.59727,1518099998.0
2008-07-15 14:33:00,1.59757,1.59813,1.59693,1.59781,1157949999.0
2008-07-15 14:34:00,1.59799,1.59894,1.59762,1.59888,955499999.0
2008-07-15 14:35:00,1.59895,1.59942,1.59855,1.59906,1344799993.0
2008-07-15 14:36:00,1.599,1.59922,1.59827,1.59854,1189300000.0
2008-07-15 14:37:00,1.59845,1.59879,1.59804,1.59852,990899998.0
2008-07-15 14:38:00,1.59843,1.5988,1.59817,1.59837,1149300001.0
2008-07-15 14:39:00,1.59832,1.59842,1.5977,1.59799,960944996.0
2008-07-15 14:40:00,1.59795,1.59821,1.59707,1.5972,1141300001.0
2008-07-15 14:41:00,1.59716,1.5974,1.59679,1.59722,1279000001.0
2008-07-15 14:42:00,1.59707,1.59757,1.59685,1.59707,1236150000.0
2008-07-15 14:43:00,1.59715,1.59726,1.59656,1.59697,993699998.0
2008-07-15 14:44:00,1.59695,1.59738,1.59669,1.59704,824199999.0
2008-07-15 14:45:00,1.59709,1.59776,1.59683,1.59741,959636997.0
2008-07-15 14:46:00,1.59757,1.59767,1.59709,1.59737,1012700004.0
2008-07-15 14:47:00,1.59732,1.59769,1.59683,1.59735,1201900002.0
2008-07-15 14:48:00,1.59748,1.59781,1.5971,1.5974,1205500005.0
2008-07-15 14:49:00,1.59727,1.59751,1.59681,1.59725,1115000001.0
2008-07-15 14:50:00,1.5973,1.5985,1.59689,1.59821,1132400002.0
2008-07-15 14:51:00,1.59823,1.59886,1.59811,1.5985,867050000.0
2008-07-15 14:52:00,1.59841,1.59914,1.59826,1.59887,796699998.0
2008-07-15 14:53:00,1.59893,1.59915,1.59806,1.59857,751899999.0
2008-07-15 14:54:00,1.59855,1.59889,1.59801,1.59861,788099999.0
2008-07-15 14:55:00,1.59867,1.59897,1.59814,1.59866,1157200000.0
2008-07-15 14:56:00,1.59885,1.59899,1.59821,1.59875,923000000.0
2008-07-15 14:57:00,1.59863,1.59908,1.59833,1.59876,1230300002.0
2008-07-15 14:58:00,1.59896,1.59902,1.59834,1.59865,1004900001.0
2008-07-15 14:59:00,1.59871,1.59898,1.59833,1.59876,1055345005.0
2008-07-15 15:00:00,1.59883,1.59926,1.59839,1.59871,1030900000.0
2008-07-15 15:01:00,1.59864,1.59875,1.59823,1.59847,1151100007.0
2008-07-15 15:02:00,1.59846,1.59855,1.59776,1.59779,1519400001.0
2008-07-15 15:03:00,1.59766,1.59819,1.59745,1.59769,1255499996.0
2008-07-15 15:04:00,1.59755,1.59821,1.59731,1.59777,953000002.0
2008-07-15 15:05:00,1.59787,1.59809,1.59744,1.59785,1014200000.0
2008-07-15 15:06:00,1.59786,1.59807,1.59746,1.5979,696600001.0
2008-07-15 15:07:00,1.59788,1.59821,1.59755,1.59796,903099995.0
2008-07-15 15:08:00,1.59796,1.59827,1.59756,1.59758,1035899999.0
2008-07-15 15:09:00,1.59767,1.59789,1.59732,1.5975,1128299995.0
2008-07-15 15:10:00,1.59767,1.59825,1.59734,1.59767,1207000001.0
2008-07-15 15:11:00,1.59776,1.59795,1.59733,1.59769,860700001.0
2008-07-15 15:12:00,1.59758,1.59781,1.59733,1.59757,1397600000.0
2008-07-15 15:13:00,1.59757,1.59779,1.59706,1.59719,1327400003.0
2008-07-15 15:14:00,1.59718,1.59759,1.59684,1.59724,1153899996.0
2008-07-15 15:15:00,1.59715,1.59739,1.5968,1.59733,1332800002.0
2008-07-15 15:16:00,1.59713,1.59743,1.59663,1.59679,1262499997.0
2008-07-15 15:17:00,1.59656,1.59685,1.59582,1.59626,1130400002.0
2008-07-15 15:18:00,1.59624,1.59644,1.59575,1.59623,908800000.0
2008-07-15 15:19:00,1.59619,1.59647,1.59594,1.59615,1364200000.0
2008-07-15 15:20:00,1.59616,1.59647,1.59552,1.59577,1074800001.0
2008-07-15 15:21:00,1.59553,1.59582,1.5952,1.59563,1238099997.0
2008-07-15 15:22:00,1.59554,1.59575,1.59487,1.59507,1046199999.0
2008-07-15 15:23:00,1.59487,1.59537,1.59466,1.59514,1125086999.0
2008-07-15 15:24:00,1.59516,1.59575,1.59494,1.59562,924699998.0
2008-07-15 15:25:00,1.59539,1.59588,1.59506,1.59548,1125100004.0
2008-07-15 15:26:00,1.59556,1.59599,1.59531,1.59559,1171800001.0
2008-07-15 15:27:00,1.59562,1.59594,1.59526,1.59581,869899996.0
2008-07-15 15:28:00,1.59567,1.59598,1.59533,1.59571,1148600001.0
2008-07-15 15:29:00,1.59595,1.59625,1.59538,1.59601,949600005.0
2008-07-15 15:30:00,1.59617,1.59652,1.59566,1.59615,957050005.0
2008-07-15 15:31:00,1.5962,1.59706,1.59607,1.59681,778849996.0
2008-07-15 15:32:00,1.59694,1.59738,1.59654,1.59724,1081600001.0
2008-07-15 15:33:00,1.59731,1.59747,1.59695,1.59715,978599999.0
2008-07-15 15:34:00,1.59723,1.59749,1.59655,1.59705,984800002.0
2008-07-15 15:35:00,1.59691,1.59764,1.59685,1.59728,1158400001.0
2008-07-15 15:36:00,1.5971,1.59772,1.59692,1.59735,1054199996.0
2008-07-15 15:37:00,1.59744,1.59786,1.59698,1.59743,1145800003.0
2008-07-15 15:38:00,1.59727,1.59788,1.59704,1.59727,969099993.0
2008-07-15 15:39:00,1.59707,1.59772,1.59704,1.5972,1153050005.0
2008-07-15 15:40:00,1.59718,1.5974,1.59673,1.59707,1168600001.0
2008-07-15 15:41:00,1.59705,1.59727,1.59663,1.59682,1248575002.0
2008-07-15 15:42:00,1.59685,1.59719,1.59644,1.59685,984350003.0
2008-07-15 15:43:00,1.59675,1.59703,1.59644,1.59675,1023587500.0
2008-07-15 15:44:00,1.59661,1.59716,1.59646,1.59675,893099999.0
2008-07-15 15:45:00,1.59685,1.59687,1.59649,1.59664,51400001.0
2008-07-15 15:46:00,1.5969,1.59699,1.59645,1.59669,73400000.0
2008-07-15 15:47:00,1.59683,1.59694,1.59653,1.59664,47000000.0
2008-07-15 15:48:00,1.59676,1.59711,1.59661,1.59677,799600001.0
2008-07-15 15:49:00,1.59668,1.59699,1.59665,1.59696,61600001.0
2008-07-15 15:50:00,1.59684,1.59693,1.59658,1.59669,41400000.0
2008-07-15 15:51:00,1.59654,1.59688,1.59642,1.59642,64600000.0
2008-07-15 15:52:00,1.59658,1.59671,1.59641,1.59644,71400001.0
2008-07-15 15:53:00,1.59646,1.59692,1.59638,1.59666,85599999.0
2008-07-15 15:54:00,1.59673,1.59681,1.5965,1.59674,68300000.0
2008-07-15 15:55:00,1.5967,1.59709,1.59644,1.59685,725900002.0
2008-07-15 15:56:00,1.59692,1.59737,1.59676,1.59734,833550001.0
2008-07-15 15:57:00,1.59695,1.59726,1.59665,1.59703,704300002.0
2008-07-15 15:58:00,1.59723,1.59742,1.59692,1.59728,781400001.0
2008-07-15 15:59:00,1.59717,1.59717,1.59674,1.59692,611999999.0
2008-07-15 16:00:00,1.59695,1.59898,1.59656,1.59898,1153349998.0
2008-07-15 16:01:00,1.59921,1.60039,1.59859,1.59993,1207149997.0
2008-07-15 16:02:00,1.60002,1.60155,1.60002,1.60057,1166400000.0
2008-07-15 16:03:00,1.60033,1.6005,1.59879,1.59906,1275200000.0
2008-07-15 16:04:00,1.59943,1.59967,1.59861,1.59892,1361999997.0
2008-07-15 16:05:00,1.59886,1.59937,1.59841,1.59885,955999998.0
2008-07-15 16:06:00,1.59929,1.60012,1.59888,1.59992,1079199996.0
2008-07-15 16:07:00,1.59991,1.59998,1.59893,1.59925,1050399997.0
2008-07-15 16:08:00,1.59919,1.59958,1.59891,1.59928,1338699994.0
2008-07-15 16:09:00,1.59892,1.59961,1.5986,1.59921,911600002.0
2008-07-15 16:10:00,1.5992,1.59936,1.59844,1.59859,1192100005.0
2008-07-15 16:11:00,1.59866,1.59875,1.59746,1.59764,1105500000.0
2008-07-15 16:12:00,1.59748,1.59776,1.59707,1.59743,1069500001.0
2008-07-15 16:13:00,1.59742,1.59759,1.59671,1.59726,741400001.0
2008-07-15 16:14:00,1.59725,1.59741,1.59692,1.59695,1231300000.0
2008-07-15 16:15:00,1.59701,1.59714,1.59616,1.59622,999900001.0
2008-07-15 16:16:00,1.59619,1.59719,1.59612,1.59612,1160800006.0
2008-07-15 16:17:00,1.59623,1.59717,1.59623,1.59687,1012499999.0
2008-07-15 16:18:00,1.59683,1.59715,1.59645,1.59694,1019299994.0
2008-07-15 16:19:00,1.59687,1.59732,1.59663,1.59672,989999999.0
2008-07-15 16:20:00,1.59668,1.59699,1.59654,1.59674,644150000.0
2008-07-15 16:21:00,1.59669,1.59726,1.59653,1.59712,1151300002.0
2008-07-15 16:22:00,1.59723,1.59763,1.59678,1.59733,1122199997.0
2008-07-15 16:23:00,1.5973,1.59797,1.59715,1.59765,970700003.0
2008-07-15 16:24:00,1.59767,1.59793,1.59723,1.59757,1171999998.0
2008-07-15 16:25:00,1.59749,1.59782,1.59724,1.59741,1100100007.0
2008-07-15 16:26:00,1.59739,1.59817,1.59735,1.59801,1141699998.0
2008-07-15 16:27:00,1.59785,1.5981,1.59743,1.59749,965400005.0
2008-07-15 16:28:00,1.5975,1.59807,1.5975,1.59762,1141850006.0
2008-07-15 16:29:00,1.59754,1.59761,1.59694,1.59725,726300001.0
2008-07-15 16:30:00,1.59738,1.59823,1.59688,1.598,956000002.0
2008-07-15 16:31:00,1.59798,1.59838,1.59775,1.59805,1345300001.0
2008-07-15 16:32:00,1.59809,1.59846,1.59796,1.59833,1034699999.0
2008-07-15 16:33:00,1.59846,1.59897,1.59823,1.59832,967800001.0
2008-07-15 16:34:00,1.59829,1.59877,1.59824,1.59855,1015700001.0
2008-07-15 16:35:00,1.59853,1.59864,1.59773,1.59833,1122199996.0
2008-07-15 16:36:00,1.59842,1.59846,1.59761,1.59796,1116750002.0
2008-07-15 16:37:00,1.59777,1.59809,1.59762,1.59781,1022599998.0
2008-07-15 16:38:00,1.59803,1.59832,1.59776,1.59795,792700001.0
2008-07-15 16:39:00,1.59805,1.59836,1.59773,1.59813,1030799998.0
2008-07-15 16:40:00,1.59803,1.59824,1.59761,1.59788,1013499999.0
2008-07-15 16:41:00,1.59777,1.59815,1.59753,1.59785,664699998.0
2008-07-15 16:42:00,1.59768,1.59835,1.59745,1.59823,928999996.0
2008-07-15 16:43:00,1.59806,1.59836,1.59752,1.59761,1057000000.0
2008-07-15 16:44:00,1.59755,1.59783,1.59726,1.5973,957899995.0
2008-07-15 16:45:00,1.59726,1.59762,1.59701,1.59744,789699998.0
2008-07-15 16:46:00,1.59757,1.59808,1.59716,1.59784,1069149999.0
2008-07-15 16:47:00,1.59785,1.59843,1.59756,1.59833,1097500001.0
2008-07-15 16:48:00,1.59845,1.59869,1.59805,1.59819,1093399998.0
2008-07-15 16:49:00,1.59813,1.59827,1.59764,1.59826,998500000.0
2008-07-15 16:50:00,1.5981,1.59855,1.59791,1.59807,1280899999.0
2008-07-15 16:51:00,1.59808,1.59831,1.59734,1.59742,1317500002.0
2008-07-15 16:52:00,1.59767,1.59817,1.59725,1.59758,941100003.0
2008-07-15 16:53:00,1.59735,1.59776,1.59626,1.59679,1100899998.0
2008-07-15 16:54:00,1.59635,1.59667,1.59597,1.59655,1073300002.0
2008-07-15 16:55:00,1.5966,1.59717,1.59626,1.59693,1036200004.0
2008-07-15 16:56:00,1.59685,1.59719,1.59651,1.59679,735500002.0
2008-07-15 16:57:00,1.59677,1.59721,1.59652,1.59685,756400000.0
2008-07-15 16:58:00,1.59702,1.59757,1.59677,1.59726,817200005.0
2008-07-15 16:59:00,1.59731,1.5974,1.59674,1.59691,1257900004.0
2008-07-15 17:00:00,1.597,1.59749,1.59666,1.59717,1000300000.0
2008-07-15 17:01:00,1.59716,1.59729,1.59662,1.59695,1175299999.0
2008-07-15 17:02:00,1.59692,1.59695,1.59613,1.59629,1033999998.0
2008-07-15 17:03:00,1.59624,1.59652,1.595,1.59515,981199999.0
2008-07-15 17:04:00,1.59513,1.59527,1.59407,1.59441,1121499999.0
2008-07-15 17:05:00,1.59439,1.59547,1.59368,1.59374,1072050004.0
2008-07-15 17:06:00,1.59387,1.59474,1.59287,1.59348,1102199998.0
2008-07-15 17:07:00,1.59326,1.59348,1.59264,1.59317,402900002.0
2008-07-15 17:08:00,1.59323,1.59452,1.59289,1.59415,571300000.0
2008-07-15 17:09:00,1.59418,1.59451,1.59373,1.59436,843000000.0
2008-07-15 17:10:00,1.59452,1.59509,1.59434,1.59485,666599999.0
2008-07-15 17:11:00,1.59467,1.59509,1.59421,1.59486,1350399998.0
2008-07-15 17:12:00,1.5947,1.59531,1.59451,1.59459,1026449998.0
2008-07-15 17:13:00,1.59494,1.59534,1.59449,1.59485,1194099997.0
2008-07-15 17:14:00,1.59477,1.59516,1.59463,1.59494,816400001.0
2008-07-15 17:15:00,1.59493,1.5951,1.59443,1.59459,758600000.0
2008-07-15 17:16:00,1.59451,1.59483,1.5936,1.59399,1158250006.0
2008-07-15 17:17:00,1.59395,1.59431,1.59363,1.59395,1011200002.0
2008-07-15 17:18:00,1.59398,1.59437,1.59372,1.59433,1123100002.0
2008-07-15 17:19:00,1.59426,1.59448,1.59381,1.594,1038499997.0
2008-07-15 17:20:00,1.59395,1.59438,1.59341,1.59412,1096900001.0
2008-07-15 17:21:00,1.59403,1.59426,1.59343,1.59371,835899999.0
2008-07-15 17:22:00,1.59355,1.5939,1.59333,1.59365,1139800000.0
2008-07-15 17:23:00,1.59339,1.59376,1.59302,1.59337,827049996.0
2008-07-15 17:24:00,1.59339,1.59341,1.59327,1.59341,665599998.0
2008-07-15 17:25:00,1.59333,1.59335,1.59325,1.59327,1349700000.0
2008-07-15 17:26:00,1.59327,1.59343,1.59327,1.59343,873899999.0
2008-07-15 17:27:00,1.59324,1.59324,1.58969,1.59022,1432099993.0
2008-07-15 17:28:00,1.59017,1.59134,1.58985,1.5911,796200001.0
2008-07-15 17:29:00,1.59125,1.59178,1.59066,1.59159,888800001.0
2008-07-15 17:30:00,1.59164,1.59227,1.59136,1.59195,1060200002.0
2008-07-15 17:31:00,1.59207,1.59269,1.59186,1.59243,551699996.0
2008-07-15 17:32:00,1.59247,1.59277,1.59227,1.59247,564599999.0
2008-07-15 17:33:00,1.59235,1.59267,1.59217,1.59253,556400001.0
2008-07-15 17:34:00,1.5925,1.59326,1.59213,1.5931,703500001.0
2008-07-15 17:35:00,1.59318,1.59361,1.59303,1.59346,758899997.0
2008-07-15 17:36:00,1.59325,1.59341,1.59245,1.59254,1156700001.0
2008-07-15 17:37:00,1.59253,1.59311,1.59251,1.59275,1207400004.0
2008-07-15 17:38:00,1.59298,1.59383,1.59278,1.59354,1241899996.0
2008-07-15 17:39:00,1.5937,1.59417,1.59336,1.59409,1032700003.0
2008-07-15 17:40:00,1.59388,1.59407,1.59345,1.59373,1367850002.0
2008-07-15 17:41:00,1.59361,1.59372,1.59291,1.59338,1213950001.0
2008-07-15 17:42:00,1.59317,1.59351,1.5928,1.59335,920899996.0
2008-07-15 17:43:00,1.59341,1.59425,1.59328,1.59383,781600000.0
2008-07-15 17:44:00,1.59369,1.59426,1.59354,1.59388,625699998.0
2008-07-15 17:45:00,1.59397,1.59469,1.59364,1.59436,939099997.0
2008-07-15 17:46:00,1.5944,1.59483,1.59424,1.59437,1056800002.0
2008-07-15 17:47:00,1.59438,1.59463,1.59385,1.59417,738799998.0
2008-07-15 17:48:00,1.59427,1.59481,1.59404,1.59417,884799999.0
2008-07-15 17:49:00,1.59415,1.59449,1.59398,1.59416,1084600004.0
2008-07-15 17:50:00,1.59405,1.5944,1.59376,1.59394,831100000.0
2008-07-15 17:51:00,1.59392,1.59416,1.59317,1.59357,926200001.0
2008-07-15 17:52:00,1.59352,1.59355,1.59284,1.59289,915400000.0
2008-07-15 17:53:00,1.59281,1.59309,1.59231,1.59257,1284400001.0
2008-07-15 17:54:00,1.59268,1.59277,1.59218,1.59253,1087700005.0
2008-07-15 17:55:00,1.59253,1.59267,1.59194,1.59202,540100003.0
2008-07-15 17:56:00,1.59213,1.59235,1.59158,1.5921,1251799995.0
2008-07-15 17:57:00,1.59226,1.59244,1.59157,1.59161,916299997.0
2008-07-15 17:58:00,1.59159,1.59224,1.59135,1.59216,1066349995.0
2008-07-15 17:59:00,1.59209,1.59238,1.5918,1.59215,780400000.0
2008-07-15 18:00:00,1.59235,1.59294,1.59224,1.59255,719200004.0
2008-07-15 18:01:00,1.59257,1.59272,1.59221,1.59234,960499999.0
2008-07-15 18:02:00,1.59247,1.59276,1.5922,1.59225,1060399997.0
2008-07-15 18:03:00,1.59241,1.5925,1.59195,1.59225,1115199997.0
2008-07-15 18:04:00,1.59198,1.59228,1.59183,1.59205,1118600001.0
2008-07-15 18:05:00,1.59207,1.59232,1.59164,1.59164,1040549996.0
2008-07-15 18:06:00,1.59169,1.59219,1.59134,1.59142,935599998.0
2008-07-15 18:07:00,1.59139,1.59192,1.59119,1.59184,1310500001.0
2008-07-15 18:08:00,1.59173,1.59227,1.59157,1.59183,970700002.0
2008-07-15 18:09:00,1.59198,1.59217,1.59163,1.59177,820499997.0
2008-07-15 18:10:00,1.59187,1.59235,1.59162,1.59223,849900001.0
2008-07-15 18:11:00,1.59226,1.59247,1.59188,1.59217,979349999.0
2008-07-15 18:12:00,1.59245,1.59271,1.59214,1.59235,765900002.0
2008-07-15 18:13:00,1.59233,1.59276,1.59195,1.59225,649299999.0
2008-07-15 18:14:00,1.5922,1.59266,1.59203,1.59235,848400002.0
2008-07-15 18:15:00,1.59226,1.59267,1.59195,1.59251,985800005.0
2008-07-15 18:16:00,1.59259,1.59276,1.59209,1.59237,1247399996.0
2008-07-15 18:17:00,1.59225,1.59256,1.59216,1.59224,1255199999.0
2008-07-15 18:18:00,1.59228,1.59245,1.59195,1.59206,758699999.0
2008-07-15 18:19:00,1.59209,1.59254,1.59174,1.59253,862800001.0
2008-07-15 18:20:00,1.59245,1.59261,1.5922,1.59237,753637500.0
2008-07-15 18:21:00,1.59236,1.59264,1.59211,1.59235,775600002.0
2008-07-15 18:22:00,1.59218,1.59256,1.59185,1.5919,360399999.0
2008-07-15 18:23:00,1.59195,1.59224,1.59155,1.59185,775950003.0
2008-07-15 18:24:00,1.59187,1.59229,1.59178,1.59213,605199999.0
2008-07-15 18:25:00,1.5921,1.59229,1.59128,1.59159,1057500002.0
2008-07-15 18:26:00,1.59155,1.59236,1.59137,1.5922,526900000.0
2008-07-15 18:27:00,1.59213,1.59239,1.59172,1.59222,446600000.0
2008-07-15 18:28:00,1.59205,1.59247,1.59181,1.59181,585200001.0
2008-07-15 18:29:00,1.5917,1.59207,1.59138,1.59178,570600000.0
2008-07-15 18:30:00,1.59188,1.59206,1.59143,1.59147,607100000.0
2008-07-15 18:31:00,1.59145,1.59185,1.59099,1.5911,844599997.0
2008-07-15 18:32:00,1.59112,1.59145,1.59052,1.59052,898899998.0
2008-07-15 18:33:00,1.59049,1.59124,1.59025,1.59101,604000001.0
2008-07-15 18:34:00,1.59106,1.59126,1.59028,1.59043,505299994.0
2008-07-15 18:35:00,1.59031,1.59087,1.59023,1.59055,477300003.0
2008-07-15 18:36:00,1.59051,1.59127,1.59051,1.59067,358400001.0
2008-07-15 18:37:00,1.59074,1.59127,1.59053,1.59087,510199996.0
2008-07-15 18:38:00,1.5911,1.59119,1.59063,1.59095,502299998.0
2008-07-15 18:39:00,1.59085,1.59105,1.59035,1.59066,547199998.0
2008-07-15 18:40:00,1.59063,1.59093,1.59004,1.59045,573300000.0
2008-07-15 18:41:00,1.5905,1.59096,1.59011,1.59081,736800004.0
2008-07-15 18:42:00,1.59085,1.59109,1.59056,1.59085,806699999.0
2008-07-15 18:43:00,1.59066,1.59077,1.59013,1.59052,1167499999.0
2008-07-15 18:44:00,1.59048,1.59078,1.59016,1.59038,1029899999.0
2008-07-15 18:45:00,1.59039,1.59081,1.59033,1.59073,699900000.0
2008-07-15 18:46:00,1.59067,1.59135,1.59026,1.591,503699997.0
2008-07-15 18:47:00,1.59117,1.59178,1.59099,1.59135,676399999.0
2008-07-15 18:48:00,1.5913,1.59157,1.59095,1.59141,661399997.0
2008-07-15 18:49:00,1.59138,1.59156,1.59103,1.59153,636899998.0
2008-07-15 18:50:00,1.59127,1.59183,1.59115,1.59162,988100001.0
2008-07-15 18:51:00,1.59148,1.59189,1.59131,1.59168,997300001.0
2008-07-15 18:52:00,1.59167,1.59209,1.59153,1.59173,1328699998.0
2008-07-15 18:53:00,1.59177,1.59254,1.59163,1.59205,936800003.0
2008-07-15 18:54:00,1.59261,1.59264,1.59175,1.59199,762050000.0
2008-07-15 18:55:00,1.59205,1.59229,1.5917,1.5918,992036998.0
2008-07-15 18:56:00,1.5918,1.59217,1.59167,1.59207,677850004.0
2008-07-15 18:57:00,1.59196,1.59213,1.59149,1.59176,508400000.0
2008-07-15 18:58:00,1.59183,1.59198,1.59137,1.59146,597400002.0
2008-07-15 18:59:00,1.59159,1.59181,1.59099,1.59142,730150003.0
2008-07-15 19:00:00,1.59157,1.59169,1.59115,1.59135,622800001.0
2008-07-15 19:01:00,1.59137,1.59161,1.59093,1.59128,428000001.0
2008-07-15 19:02:00,1.59125,1.59144,1.59076,1.5912,662899999.0
2008-07-15 19:03:00,1.59123,1.59174,1.59093,1.59153,496700001.0
2008-07-15 19:04:00,1.59156,1.59178,1.59143,1.59174,700800001.0
2008-07-15 19:05:00,1.59152,1.59219,1.59114,1.59129,469899995.0
2008-07-15 19:06:00,1.59158,1.59177,1.59124,1.59139,410600002.0
2008-07-15 19:07:00,1.59147,1.5916,1.59104,1.59145,456800002.0
2008-07-15 19:08:00,1.59142,1.5919,1.5911,1.59153,802594998.0
2008-07-15 19:09:00,1.59153,1.59175,1.59101,1.59134,573600002.0
2008-07-15 19:10:00,1.59115,1.59164,1.59083,1.59153,483999999.0
2008-07-15 19:11:00,1.59133,1.59169,1.59088,1.59117,491500000.0
2008-07-15 19:12:00,1.5913,1.59187,1.59095,1.59155,848199998.0
2008-07-15 19:13:00,1.59167,1.5921,1.59137,1.5918,239299998.0
2008-07-15 19:14:00,1.59208,1.59208,1.59142,1.5915,324600000.0
2008-07-15 19:15:00,1.59163,1.59197,1.59125,1.59188,409200004.0
2008-07-15 19:16:00,1.59172,1.59234,1.59146,1.59231,152699999.0
2008-07-15 19:17:00,1.59215,1.59256,1.59195,1.5921,358000001.0
2008-07-15 19:18:00,1.59199,1.59247,1.59169,1.59247,626399998.0
2008-07-15 19:19:00,1.59239,1.59266,1.59183,1.59202,912799999.0
2008-07-15 19:20:00,1.59202,1.59239,1.59173,1.59208,357499998.0
2008-07-15 19:21:00,1.59217,1.59276,1.59195,1.59272,560200000.0
2008-07-15 19:22:00,1.59258,1.59277,1.59235,1.59249,693200000.0
2008-07-15 19:23:00,1.59247,1.59269,1.59217,1.59236,359300002.0
2008-07-15 19:24:00,1.59236,1.59267,1.59215,1.59235,148000000.0
2008-07-15 19:25:00,1.59237,1.5927,1.59234,1.59257,406600004.0
2008-07-15 19:26:00,1.59246,1.59279,1.59203,1.59279,536099998.0
2008-07-15 19:27:00,1.59277,1.59309,1.59243,1.59284,845900003.0
2008-07-15 19:28:00,1.5928,1.59318,1.59261,1.59285,1015299999.0
2008-07-15 19:29:00,1.59284,1.59295,1.59236,1.59252,727199999.0
2008-07-15 19:30:00,1.59244,1.59311,1.59243,1.59293,1098150004.0
2008-07-15 19:31:00,1.59281,1.59294,1.59213,1.59219,1015699998.0
2008-07-15 19:32:00,1.59233,1.59247,1.59165,1.59196,1117700002.0
2008-07-15 19:33:00,1.59187,1.59224,1.59186,1.59213,598999999.0
2008-07-15 19:34:00,1.59202,1.59212,1.59117,1.59181,636600000.0
2008-07-15 19:35:00,1.59182,1.59189,1.59122,1.59157,857099999.0
2008-07-15 19:36:00,1.59164,1.5919,1.59131,1.59174,752700000.0
2008-07-15 19:37:00,1.59175,1.59199,1.59146,1.59173,350099999.0
2008-07-15 19:38:00,1.59195,1.59209,1.59164,1.59177,709400001.0
2008-07-15 19:39:00,1.5918,1.5922,1.59153,1.59185,597800001.0
2008-07-15 19:40:00,1.59203,1.59208,1.59156,1.59178,743087501.0
2008-07-15 19:41:00,1.59186,1.59214,1.59147,1.59192,618400001.0
2008-07-15 19:42:00,1.59193,1.59219,1.59159,1.59186,855099997.0
2008-07-15 19:43:00,1.59195,1.59216,1.59172,1.59178,792099999.0
2008-07-15 19:44:00,1.59184,1.592,1.59153,1.59178,1139299996.0
2008-07-15 19:45:00,1.59155,1.59179,1.59124,1.59145,914300000.0
2008-07-15 19:46:00,1.59138,1.59179,1.59134,1.59155,659700006.0
2008-07-15 19:47:00,1.59154,1.59181,1.59122,1.59145,588775000.0
2008-07-15 19:48:00,1.5918,1.59189,1.59111,1.59165,985200004.0
2008-07-15 19:49:00,1.59163,1.59189,1.5912,1.59133,1042500002.0
2008-07-15 19:50:00,1.59133,1.59156,1.59092,1.59153,566400002.0
2008-07-15 19:51:00,1.59136,1.59163,1.59113,1.59128,852300000.0
2008-07-15 19:52:00,1.59141,1.5917,1.59083,1.59122,886800000.0
2008-07-15 19:53:00,1.59121,1.59139,1.59083,1.59118,1060999998.0
2008-07-15 19:54:00,1.59128,1.59151,1.59084,1.59099,1260600001.0
2008-07-15 19:55:00,1.59096,1.59104,1.59051,1.59094,938000001.0
2008-07-15 19:56:00,1.59086,1.59121,1.59056,1.59067,275799999.0
2008-07-15 19:57:00,1.59084,1.59107,1.59061,1.59098,1240699999.0
2008-07-15 19:58:00,1.59097,1.59129,1.59066,1.59093,938500003.0
2008-07-15 19:59:00,1.59104,1.59115,1.59081,1.59095,993799998.0
2008-07-15 20:00:00,1.59105,1.59122,1.59061,1.59085,653800000.0
2008-07-15 20:01:00,1.5908,1.59097,1.59047,1.59083,177599999.0
2008-07-15 20:02:00,1.59063,1.59114,1.59051,1.59084,780947007.0
2008-07-15 20:03:00,1.59095,1.59109,1.59047,1.59068,646799998.0
2008-07-15 20:04:00,1.59058,1.59067,1.59018,1.59028,220500000.0
2008-07-15 20:05:00,1.5905,1.5907,1.58999,1.59035,784500001.0
2008-07-15 20:06:00,1.59037,1.59057,1.59017,1.59035,796600001.0
2008-07-15 20:07:00,1.5904,1.59067,1.59012,1.5906,704700002.0
2008-07-15 20:08:00,1.59058,1.59085,1.59034,1.59072,727199996.0
2008-07-15 20:09:00,1.59073,1.59107,1.59048,1.59096,520199999.0
2008-07-15 20:10:00,1.59061,1.59128,1.5905,1.59102,681845002.0
2008-07-15 20:11:00,1.59106,1.5912,1.5906,1.59096,562199995.0
2008-07-15 20:12:00,1.59082,1.59129,1.59076,1.5909,316699999.0
2008-07-15 20:13:00,1.59098,1.59116,1.59059,1.5909,473000002.0
2008-07-15 20:14:00,1.59089,1.5913,1.59081,1.59106,334100000.0
2008-07-15 20:15:00,1.59104,1.59131,1.59074,1.59101,286400001.0
2008-07-15 20:16:00,1.59093,1.59109,1.59036,1.59086,286499998.0
2008-07-15 20:17:00,1.59069,1.59119,1.59063,1.59098,879099998.0
2008-07-15 20:18:00,1.59087,1.59106,1.5905,1.59083,817400000.0
2008-07-15 20:19:00,1.59088,1.59097,1.59025,1.59065,936399996.0
2008-07-15 20:20:00,1.59067,1.59089,1.59038,1.59076,271200000.0
2008-07-15 20:21:00,1.59046,1.59083,1.59018,1.5907,162700000.0
2008-07-15 20:22:00,1.59074,1.59096,1.59043,1.59062,680000001.0
2008-07-15 20:23:00,1.59057,1.59077,1.59019,1.59058,466899998.0
2008-07-15 20:24:00,1.59054,1.59111,1.59036,1.59069,906900002.0
2008-07-15 20:25:00,1.59067,1.59076,1.59033,1.59045,519799997.0
2008-07-15 20:26:00,1.5905,1.5908,1.59015,1.59055,206444999.0
2008-07-15 20:27:00,1.59044,1.59074,1.59022,1.59045,478000002.0
2008-07-15 20:28:00,1.59047,1.59077,1.59021,1.5906,94100000.0
2008-07-15 20:29:00,1.59063,1.59063,1.5901,1.59047,168399999.0
2008-07-15 20:30:00,1.59043,1.59073,1.59004,1.59073,392200000.0
2008-07-15 20:31:00,1.59023,1.59046,1.58972,1.59007,1102999998.0
2008-07-15 20:32:00,1.58988,1.5903,1.58972,1.58999,495400000.0
2008-07-15 20:33:00,1.58996,1.59015,1.58943,1.58988,765950003.0
2008-07-15 20:34:00,1.58993,1.59017,1.58927,1.5893,963600000.0
2008-07-15 20:35:00,1.58925,1.58974,1.58876,1.58919,861199996.0
2008-07-15 20:36:00,1.58906,1.58956,1.58852,1.58899,557999998.0
2008-07-15 20:37:00,1.58919,1.58964,1.58887,1.589,898799997.0
2008-07-15 20:38:00,1.58932,1.58935,1.58853,1.58915,451536998.0
2008-07-15 20:39:00,1.58912,1.5898,1.58884,1.58897,637000000.0
2008-07-15 20:40:00,1.58908,1.58959,1.58877,1.58908,911400000.0
2008-07-15 20:41:00,1.58913,1.58961,1.58885,1.58917,658199998.0
2008-07-15 20:42:00,1.58903,1.58911,1.58848,1.58855,675999999.0
2008-07-15 20:43:00,1.58882,1.58898,1.5884,1.58853,678099997.0
2008-07-15 20:44:00,1.5889,1.58916,1.58871,1.58873,484599999.0
2008-07-15 20:45:00,1.58875,1.58914,1.58823,1.58849,417600000.0
2008-07-15 20:46:00,1.5885,1.58889,1.58823,1.58852,685199999.0
2008-07-15 20:47:00,1.58856,1.58868,1.58801,1.5883,457300003.0
2008-07-15 20:48:00,1.58828,1.58848,1.58794,1.58828,484000002.0
2008-07-15 20:49:00,1.58818,1.58852,1.58788,1.58826,442399999.0
2008-07-15 20:50:00,1.58802,1.58866,1.58774,1.58803,403999999.0
2008-07-15 20:51:00,1.58817,1.58852,1.58794,1.58819,216700000.0
2008-07-15 20:52:00,1.58827,1.58868,1.58781,1.58829,235500001.0
2008-07-15 20:53:00,1.5883,1.58861,1.58797,1.58802,355900000.0
2008-07-15 20:54:00,1.58806,1.58869,1.58793,1.58806,720100000.0
2008-07-15 20:55:00,1.58805,1.58823,1.58727,1.58737,1150600001.0
2008-07-15 20:56:00,1.58735,1.58749,1.58646,1.5866,722000002.0
2008-07-15 20:57:00,1.5866,1.5873,1.58643,1.58691,559700002.0
2008-07-15 20:58:00,1.5868,1.58764,1.58655,1.58708,693099998.0
2008-07-15 20:59:00,1.5871,1.58747,1.58686,1.58728,708699997.0
2008-07-15 21:00:00,1.58728,1.58769,1.58703,1.58735,1022599999.0
2008-07-15 21:01:00,1.58738,1.58746,1.58699,1.5872,880300004.0
2008-07-15 21:02:00,1.58722,1.58747,1.58691,1.5872,569399999.0
2008-07-15 21:03:00,1.58712,1.58766,1.58688,1.58732,581799998.0
2008-07-15 21:04:00,1.58747,1.58775,1.58719,1.58744,935100000.0
2008-07-15 21:05:00,1.58752,1.58781,1.58736,1.58778,439800002.0
2008-07-15 21:06:00,1.58776,1.58811,1.58765,1.58786,128799999.0
2008-07-15 21:07:00,1.58786,1.58793,1.58745,1.58781,449199999.0
2008-07-15 21:08:00,1.58771,1.58799,1.58743,1.58775,189200000.0
2008-07-15 21:09:00,1.58781,1.58784,1.58742,1.58751,718700000.0
2008-07-15 21:10:00,1.58762,1.58769,1.58713,1.58731,69999999.0
2008-07-15 21:11:00,1.58733,1.58749,1.5869,1.58736,709200004.0
2008-07-15 21:12:00,1.58735,1.58766,1.58692,1.58735,494400001.0
2008-07-15 21:13:00,1.5874,1.58779,1.58733,1.58757,740299999.0
2008-07-15 21:14:00,1.5876,1.58789,1.58733,1.58765,558499996.0
2008-07-15 21:15:00,1.58768,1.58775,1.58743,1.58747,615200003.0
2008-07-15 21:16:00,1.58758,1.58787,1.58732,1.58767,699699999.0
2008-07-15 21:17:00,1.5876,1.588,1.58745,1.58775,421500001.0
2008-07-15 21:18:00,1.58767,1.58802,1.58762,1.58776,220700001.0
2008-07-15 21:19:00,1.58786,1.58809,1.58744,1.58777,350599998.0
2008-07-15 21:20:00,1.58787,1.58809,1.58753,1.58786,549000000.0
2008-07-15 21:21:00,1.58784,1.58836,1.58768,1.58813,226300000.0
2008-07-15 21:22:00,1.58815,1.5885,1.58781,1.58833,509599997.0
2008-07-15 21:23:00,1.58823,1.58849,1.58791,1.58823,292600000.0
2008-07-15 21:24:00,1.58825,1.58853,1.58796,1.58823,615099998.0
2008-07-15 21:25:00,1.58822,1.58846,1.58783,1.58815,512000001.0
2008-07-15 21:26:00,1.58817,1.58847,1.58793,1.58815,517000000.0
2008-07-15 21:27:00,1.58832,1.58837,1.58792,1.58806,363199999.0
2008-07-15 21:28:00,1.58805,1.5884,1.58795,1.588,302099999.0
2008-07-15 21:29:00,1.58778,1.58811,1.58763,1.58785,544100001.0
2008-07-15 21:30:00,1.58788,1.58807,1.58766,1.588,625100000.0
2008-07-15 21:31:00,1.58804,1.58817,1.58771,1.58805,297799998.0
2008-07-15 21:32:00,1.58793,1.58819,1.5875,1.58783,317399999.0
2008-07-15 21:33:00,1.58807,1.58841,1.58781,1.58821,454200002.0
2008-07-15 21:34:00,1.5882,1.5885,1.58805,1.58823,116300001.0
2008-07-15 21:35:00,1.58808,1.58837,1.588,1.58811,77400000.0
2008-07-15 21:36:00,1.58809,1.58851,1.58798,1.58808,961900002.0
2008-07-15 21:37:00,1.58815,1.58847,1.58794,1.58815,649200000.0
2008-07-15 21:38:00,1.58812,1.58833,1.58806,1.58807,375500002.0
2008-07-15 21:39:00,1.5881,1.58845,1.58786,1.58826,475150003.0
2008-07-15 21:40:00,1.58835,1.58843,1.58799,1.58825,355399999.0
2008-07-15 21:41:00,1.58836,1.58845,1.58806,1.58824,86600000.0
2008-07-15 21:42:00,1.58825,1.58873,1.58812,1.58867,412899997.0
2008-07-15 21:43:00,1.58854,1.58884,1.58844,1.58866,250999999.0
2008-07-15 21:44:00,1.58855,1.58907,1.58852,1.5888,334600000.0
2008-07-15 21:45:00,1.58881,1.58922,1.58853,1.5889,169800000.0
2008-07-15 21:46:00,1.58876,1.58907,1.5885,1.58907,217600000.0
2008-07-15 21:47:00,1.58915,1.58924,1.58865,1.5888,684600000.0
2008-07-15 21:48:00,1.58885,1.58905,1.58875,1.58893,395100000.0
2008-07-15 21:49:00,1.58891,1.58922,1.58865,1.58881,278099999.0
2008-07-15 21:50:00,1.58891,1.58955,1.58891,1.58951,164400000.0
2008-07-15 21:51:00,1.5896,1.58978,1.58914,1.58942,224899999.0
2008-07-15 21:52:00,1.58944,1.58963,1.589,1.5895,637399998.0
2008-07-15 21:53:00,1.58945,1.58953,1.58908,1.58941,532400000.0
2008-07-15 21:54:00,1.58923,1.58978,1.58914,1.58974,232800002.0
2008-07-15 21:55:00,1.58943,1.58988,1.58937,1.58953,534300002.0
2008-07-15 21:56:00,1.58959,1.58984,1.58925,1.58939,310200000.0
2008-07-15 21:57:00,1.58951,1.58972,1.58933,1.5897,817600000.0
2008-07-15 21:58:00,1.58971,1.58971,1.58922,1.58947,462199998.0
2008-07-15 21:59:00,1.58947,1.58994,1.58919,1.58965,548800000.0
2008-07-15 22:00:00,1.58962,1.59006,1.58951,1.58969,624799999.0
2008-07-15 22:01:00,1.59009,1.59042,1.58972,1.59028,120400000.0
2008-07-15 22:02:00,1.59024,1.59048,1.58977,1.59,329800003.0
2008-07-15 22:03:00,1.59016,1.5904,1.58976,1.59015,831200000.0
2008-07-15 22:04:00,1.5901,1.59027,1.58973,1.59013,819399997.0
2008-07-15 22:05:00,1.59014,1.59031,1.59003,1.59018,518599999.0
2008-07-15 22:06:00,1.59007,1.59027,1.58961,1.59013,399399997.0
2008-07-15 22:07:00,1.59,1.59028,1.58971,1.58998,167200001.0
2008-07-15 22:08:00,1.5899,1.59021,1.58963,1.58967,507500001.0
2008-07-15 22:09:00,1.58995,1.59,1.58945,1.58976,286000000.0
2008-07-15 22:10:00,1.58963,1.58984,1.58927,1.58947,428400000.0
2008-07-15 22:11:00,1.58965,1.58982,1.58917,1.58951,972999997.0
2008-07-15 22:12:00,1.58942,1.58983,1.5892,1.58967,478100000.0
2008-07-15 22:13:00,1.58973,1.58985,1.58947,1.58963,613099998.0
2008-07-15 22:14:00,1.58952,1.58996,1.58949,1.58973,297800002.0
2008-07-15 22:15:00,1.58977,1.59016,1.58955,1.58976,166800000.0
2008-07-15 22:16:00,1.58994,1.59003,1.58968,1.58991,523299998.0
2008-07-15 22:17:00,1.58992,1.59013,1.58966,1.58991,360499998.0
2008-07-15 22:18:00,1.58993,1.59033,1.58973,1.59015,548600002.0
2008-07-15 22:19:00,1.5901,1.5903,1.59002,1.5901,241200001.0
2008-07-15 22:20:00,1.58998,1.59029,1.58975,1.58993,250599999.0
2008-07-15 22:21:00,1.59001,1.59024,1.58967,1.59,272345001.0
2008-07-15 22:22:00,1.58995,1.59022,1.58967,1.5902,407700002.0
2008-07-15 22:23:00,1.59018,1.59044,1.58988,1.59002,746800003.0
2008-07-15 22:24:00,1.59017,1.59034,1.58969,1.58996,416800001.0
2008-07-15 22:25:00,1.5899,1.59009,1.58957,1.58981,444600000.0
2008-07-15 22:26:00,1.58972,1.59011,1.5897,1.5897,486800001.0
2008-07-15 22:27:00,1.58986,1.5902,1.58952,1.58994,117200000.0
2008-07-15 22:28:00,1.58985,1.59019,1.58961,1.58987,360499999.0
2008-07-15 22:29:00,1.5901,1.59019,1.58972,1.59015,208800001.0
2008-07-15 22:30:00,1.59008,1.5903,1.5897,1.58989,368699998.0
2008-07-15 22:31:00,1.58983,1.59064,1.58955,1.59027,333700001.0
2008-07-15 22:32:00,1.59024,1.59059,1.59015,1.5902,345000000.0
2008-07-15 22:33:00,1.59041,1.59046,1.58995,1.59027,363799999.0
2008-07-15 22:34:00,1.59033,1.59056,1.59001,1.59018,723599998.0
2008-07-15 22:35:00,1.59013,1.59049,1.59005,1.59005,532500002.0
2008-07-15 22:36:00,1.59008,1.59036,1.58973,1.58976,623100003.0
2008-07-15 22:37:00,1.59002,1.59035,1.58982,1.59013,186400001.0
2008-07-15 22:38:00,1.59012,1.59039,1.58989,1.59035,177400000.0
2008-07-15 22:39:00,1.59024,1.5905,1.59006,1.59046,130400000.0
2008-07-15 22:40:00,1.59015,1.59061,1.59004,1.59017,212199999.0
2008-07-15 22:41:00,1.59039,1.59049,1.59011,1.59018,57600001.0
2008-07-15 22:42:00,1.59018,1.59047,1.58996,1.59026,295200000.0
2008-07-15 22:43:00,1.59018,1.59043,1.58999,1.59015,244799996.0
2008-07-15 22:44:00,1.59022,1.59034,1.58993,1.59024,238200000.0
2008-07-15 22:45:00,1.59023,1.59039,1.5901,1.59038,119800000.0
2008-07-15 22:46:00,1.59004,1.59049,1.58993,1.59043,171699999.0
2008-07-15 22:47:00,1.5904,1.59058,1.59017,1.59032,72300000.0
2008-07-15 22:48:00,1.59032,1.5906,1.59023,1.59035,175300000.0
2008-07-15 22:49:00,1.59043,1.59076,1.59011,1.59062,143900001.0
2008-07-15 22:50:00,1.5905,1.59102,1.59044,1.5907,256600002.0
2008-07-15 22:51:00,1.59064,1.59091,1.59046,1.59091,257899999.0
2008-07-15 22:52:00,1.59078,1.59104,1.59046,1.59079,309599999.0
2008-07-15 22:53:00,1.59093,1.59118,1.59055,1.59085,504799998.0
2008-07-15 22:54:00,1.59095,1.59121,1.59056,1.591,146800000.0
2008-07-15 22:55:00,1.5909,1.59123,1.59082,1.59082,279700002.0
2008-07-15 22:56:00,1.59084,1.59117,1.59084,1.59094,415400003.0
2008-07-15 22:57:00,1.59092,1.59113,1.59082,1.59093,83200000.0
2008-07-15 22:58:00,1.59081,1.59115,1.59066,1.59098,341599998.0
2008-07-15 22:59:00,1.59108,1.59125,1.59076,1.59104,310199999.0
2008-07-15 23:00:00,1.59085,1.59133,1.59069,1.59102,213500000.0
2008-07-15 23:01:00,1.59071,1.5911,1.59063,1.59086,234099999.0
2008-07-15 23:02:00,1.59105,1.59105,1.59058,1.59104,188400000.0
2008-07-15 23:03:00,1.5907,1.59116,1.5907,1.59088,148200003.0
2008-07-15 23:04:00,1.59086,1.59097,1.59053,1.59084,62200000.0
2008-07-15 23:05:00,1.59085,1.59105,1.59057,1.59093,41200000.0
2008-07-15 23:06:00,1.59082,1.59102,1.59066,1.5908,85400000.0
2008-07-15 23:07:00,1.59082,1.59101,1.5906,1.5908,107400002.0
2008-07-15 23:08:00,1.59086,1.59115,1.59071,1.59115,102600001.0
2008-07-15 23:09:00,1.59101,1.59117,1.59077,1.59117,106799999.0
2008-07-15 23:10:00,1.5909,1.59142,1.5909,1.5913,93300000.0
2008-07-15 23:11:00,1.59104,1.59137,1.59102,1.59102,191600000.0
2008-07-15 23:12:00,1.59111,1.59158,1.59108,1.59158,57800000.0
2008-07-15 23:13:00,1.59144,1.59192,1.59133,1.59137,211399999.0
2008-07-15 23:14:00,1.59166,1.59198,1.59145,1.59159,149700000.0
2008-07-15 23:15:00,1.59162,1.59206,1.59162,1.59163,140800001.0
2008-07-15 23:16:00,1.59169,1.59169,1.59128,1.59142,121200002.0
2008-07-15 23:17:00,1.59149,1.59182,1.59135,1.5918,114100000.0
2008-07-15 23:18:00,1.59153,1.59191,1.59144,1.5915,443600001.0
2008-07-15 23:19:00,1.59144,1.59166,1.59136,1.59148,169099998.0
2008-07-15 23:20:00,1.59162,1.5917,1.59128,1.59155,244600000.0
2008-07-15 23:21:00,1.59166,1.59189,1.59124,1.59166,76300001.0
2008-07-15 23:22:00,1.59173,1.59188,1.59155,1.59164,74800000.0
2008-07-15 23:23:00,1.5917,1.59201,1.59158,1.59168,471300002.0
2008-07-15 23:24:00,1.59177,1.592,1.59141,1.59159,376100003.0
2008-07-15 23:25:00,1.59153,1.5918,1.59133,1.59151,413399999.0
2008-07-15 23:26:00,1.59163,1.59181,1.59137,1.59145,262199999.0
2008-07-15 23:27:00,1.59139,1.59167,1.59119,1.59154,544399999.0
2008-07-15 23:28:00,1.59156,1.59168,1.59137,1.59153,259500000.0
2008-07-15 23:29:00,1.5914,1.59177,1.59123,1.59164,482700002.0
2008-07-15 23:30:00,1.59145,1.59176,1.59144,1.59153,260000000.0
2008-07-15 23:31:00,1.59149,1.59168,1.59128,1.59151,258100000.0
2008-07-15 23:32:00,1.59125,1.59162,1.59119,1.5915,77800000.0
2008-07-15 23:33:00,1.59128,1.59154,1.59117,1.5915,131100004.0
2008-07-15 23:34:00,1.59146,1.59146,1.59105,1.59127,141700000.0
2008-07-15 23:35:00,1.59116,1.59142,1.59095,1.59119,70900000.0
2008-07-15 23:36:00,1.59106,1.59139,1.59094,1.59094,187900001.0
2008-07-15 23:37:00,1.59134,1.59167,1.59093,1.59123,430499999.0
2008-07-15 23:38:00,1.59117,1.59134,1.5909,1.59115,159499999.0
2008-07-15 23:39:00,1.59115,1.59137,1.59106,1.5911,80999999.0
2008-07-15 23:40:00,1.59125,1.59169,1.59115,1.59136,294800000.0
2008-07-15 23:41:00,1.59139,1.59163,1.59116,1.59131,110799999.0
2008-07-15 23:42:00,1.59137,1.59161,1.59112,1.59128,242599997.0
2008-07-15 23:43:00,1.59147,1.59154,1.59121,1.59133,60400000.0
2008-07-15 23:44:00,1.5914,1.59152,1.59126,1.59131,51700000.0
2008-07-15 23:45:00,1.59127,1.59157,1.59109,1.59143,392999999.0
2008-07-15 23:46:00,1.59125,1.59146,1.59094,1.59102,142900000.0
2008-07-15 23:47:00,1.59111,1.59155,1.59105,1.59122,234199999.0
2008-07-15 23:48:00,1.5916,1.5916,1.5913,1.5913,381599999.0
2008-07-15 23:49:00,1.59145,1.59148,1.59127,1.59145,54400000.0
2008-07-15 23:50:00,1.59147,1.59162,1.59101,1.5913,282200001.0
2008-07-15 23:51:00,1.59128,1.59141,1.591,1.59123,118200000.0
2008-07-15 23:52:00,1.59132,1.5914,1.59099,1.59122,79400000.0
2008-07-15 23:53:00,1.59119,1.5914,1.59094,1.59106,178000000.0
2008-07-15 23:54:00,1.59126,1.59136,1.59103,1.5912,153000000.0
2008-07-15 23:55:00,1.59123,1.59136,1.59066,1.59085,145500000.0
2008-07-15 23:56:00,1.59076,1.59115,1.59064,1.59084,312000001.0
2008-07-15 23:57:00,1.59089,1.59109,1.59072,1.59105,40400000.0
2008-07-15 23:58:00,1.59075,1.59114,1.59069,1.591,133899999.0
2008-07-15 23:59:00,1.59112,1.59118,1.59085,1.59107,62800000.0
2008-07-16 00:00:00,1.59119,1.59131,1.59075,1.59079,116699999.0
2008-07-16 00:01:00,1.59087,1.59099,1.5906,1.59062,150399999.0
2008-07-16 00:02:00,1.59058,1.59076,1.59031,1.59036,343600004.0
2008-07-16 00:03:00,1.59033,1.59054,1.59024,1.59028,120500001.0
2008-07-16 00:04:00,1.59039,1.59053,1.59024,1.59024,74100000.0
2008-07-16 00:05:00,1.59048,1.59058,1.59022,1.59042,53400000.0
2008-07-16 00:06:00,1.59042,1.59071,1.59026,1.59034,242999996.0
2008-07-16 00:07:00,1.59038,1.59073,1.59038,1.59051,383699997.0
2008-07-16 00:08:00,1.59088,1.59088,1.59026,1.59043,63000001.0
2008-07-16 00:09:00,1.5906,1.59067,1.59033,1.59054,177600002.0
2008-07-16 00:10:00,1.59043,1.59073,1.59039,1.59055,35200000.0
2008-07-16 00:11:00,1.59083,1.59086,1.59042,1.59055,91200000.0
2008-07-16 00:12:00,1.59053,1.59091,1.59051,1.59081,84500000.0
2008-07-16 00:13:00,1.59071,1.59085,1.59028,1.59068,150800001.0
2008-07-16 00:14:00,1.59058,1.59069,1.59047,1.59063,49600000.0
2008-07-16 00:15:00,1.5905,1.59068,1.59025,1.59044,297700003.0
2008-07-16 00:16:00,1.5904,1.59066,1.59037,1.5905,244600000.0
2008-07-16 00:17:00,1.59047,1.59065,1.59043,1.59043,30600000.0
2008-07-16 00:18:00,1.59038,1.59041,1.59014,1.59022,101800000.0
2008-07-16 00:19:00,1.59033,1.59036,1.59007,1.59019,94800001.0
2008-07-16 00:20:00,1.59021,1.59024,1.58997,1.59007,30100000.0
2008-07-16 00:21:00,1.58997,1.59013,1.58987,1.58993,41800000.0
2008-07-16 00:22:00,1.58972,1.59004,1.58938,1.58952,131799999.0
2008-07-16 00:23:00,1.58963,1.58966,1.58933,1.58953,77200000.0
2008-07-16 00:24:00,1.58955,1.58962,1.58937,1.58948,75600000.0
2008-07-16 00:25:00,1.58962,1.58971,1.5893,1.58946,60500000.0
2008-07-16 00:26:00,1.5894,1.58977,1.58935,1.58968,108000001.0
2008-07-16 00:27:00,1.58966,1.58989,1.58944,1.58973,95200000.0
2008-07-16 00:28:00,1.58944,1.58974,1.58942,1.58964,71400000.0
2008-07-16 00:29:00,1.58968,1.58992,1.58955,1.58979,61400000.0
2008-07-16 00:30:00,1.58963,1.58993,1.58944,1.58984,467400002.0
2008-07-16 00:31:00,1.58988,1.59016,1.58965,1.58983,36000000.0
2008-07-16 00:32:00,1.58998,1.59007,1.58983,1.58988,85000000.0
2008-07-16 00:33:00,1.59001,1.59006,1.58983,1.58991,51600000.0
2008-07-16 00:34:00,1.59042,1.59057,1.59002,1.59002,50200000.0
2008-07-16 00:35:00,1.5899,1.59009,1.58981,1.59002,62000000.0
2008-07-16 00:36:00,1.58983,1.59012,1.58967,1.58987,64200000.0
2008-07-16 00:37:00,1.58985,1.59001,1.5896,1.5899,389300000.0
2008-07-16 00:38:00,1.58982,1.58997,1.58974,1.5899,68699999.0
2008-07-16 00:39:00,1.58999,1.59023,1.58978,1.58987,175300001.0
2008-07-16 00:40:00,1.58993,1.59016,1.5896,1.58991,124300001.0
2008-07-16 00:41:00,1.58991,1.59014,1.58979,1.58992,154600000.0
2008-07-16 00:42:00,1.58992,1.59028,1.58986,1.58993,195900000.0
2008-07-16 00:43:00,1.59014,1.59017,1.58999,1.59017,74399999.0
2008-07-16 00:44:00,1.59,1.59016,1.5898,1.58993,132100000.0
2008-07-16 00:45:00,1.58985,1.59018,1.5897,1.58999,106400000.0
2008-07-16 00:46:00,1.59007,1.59019,1.58963,1.58977,273699999.0
2008-07-16 00:47:00,1.58977,1.58998,1.58967,1.58975,179999999.0
2008-07-16 00:48:00,1.58963,1.58998,1.58951,1.58963,95900000.0
2008-07-16 00:49:00,1.58983,1.58983,1.58944,1.58953,52600000.0
2008-07-16 00:50:00,1.5895,1.58973,1.58941,1.58962,38800000.0
2008-07-16 00:51:00,1.58948,1.58982,1.5893,1.58949,393399997.0
2008-07-16 00:52:00,1.58962,1.58987,1.58943,1.58968,257800000.0
2008-07-16 00:53:00,1.58954,1.58981,1.58925,1.58945,203037500.0
2008-07-16 00:54:00,1.58968,1.58977,1.58923,1.58927,44600000.0
2008-07-16 00:55:00,1.58945,1.58967,1.58922,1.58948,137999998.0
2008-07-16 00:56:00,1.58933,1.58965,1.58931,1.58951,97000000.0
2008-07-16 00:57:00,1.58945,1.58963,1.58935,1.5895,55200000.0
2008-07-16 00:58:00,1.58936,1.58967,1.5893,1.58948,202899997.0
2008-07-16 00:59:00,1.58942,1.58985,1.58931,1.58968,325000004.0
2008-07-16 01:00:00,1.58975,1.59,1.58946,1.58963,173599999.0
2008-07-16 01:01:00,1.58975,1.58999,1.58938,1.58983,170199999.0
2008-07-16 01:02:00,1.59007,1.59038,1.58967,1.59004,80200001.0
2008-07-16 01:03:00,1.59003,1.59041,1.5896,1.59003,159200002.0
2008-07-16 01:04:00,1.58998,1.59028,1.58986,1.59011,133299999.0
2008-07-16 01:05:00,1.59001,1.59015,1.5899,1.58996,61600000.0
2008-07-16 01:06:00,1.58996,1.59054,1.58995,1.59048,33000000.0
2008-07-16 01:07:00,1.59032,1.5905,1.58997,1.59033,159500000.0
2008-07-16 01:08:00,1.59023,1.5904,1.5901,1.59027,89800000.0
2008-07-16 01:09:00,1.59009,1.59037,1.58996,1.59005,275000000.0
2008-07-16 01:10:00,1.58996,1.59016,1.58965,1.58982,169399999.0
2008-07-16 01:11:00,1.58995,1.59031,1.58974,1.58978,129200001.0
2008-07-16 01:12:00,1.59006,1.59035,1.59004,1.59007,326799999.0
2008-07-16 01:13:00,1.59033,1.59037,1.58989,1.59002,184300000.0
2008-07-16 01:14:00,1.58982,1.59029,1.5897,1.59022,254500000.0
2008-07-16 01:15:00,1.59016,1.5904,1.58981,1.59012,287399998.0
2008-07-16 01:16:00,1.59018,1.59035,1.58975,1.58994,349300003.0
2008-07-16 01:17:00,1.59012,1.59041,1.58989,1.5901,250799999.0
2008-07-16 01:18:00,1.59026,1.59052,1.58991,1.59028,197699999.0
2008-07-16 01:19:00,1.59023,1.5904,1.58994,1.5902,474800002.0
2008-07-16 01:20:00,1.59017,1.59035,1.58984,1.59011,322100002.0
2008-07-16 01:21:00,1.5902,1.59025,1.59012,1.59015,86400000.0
2008-07-16 01:22:00,1.59018,1.59046,1.58987,1.59018,186200000.0
2008-07-16 01:23:00,1.59008,1.59047,1.59003,1.59005,442899997.0
2008-07-16 01:24:00,1.59077,1.59077,1.58984,1.59026,246299999.0
2008-07-16 01:25:00,1.59025,1.59058,1.59011,1.59028,149500001.0
2008-07-16 01:26:00,1.5904,1.59064,1.59017,1.59041,229200000.0
2008-07-16 01:27:00,1.59048,1.59076,1.59017,1.59063,74400000.0
2008-07-16 01:28:00,1.59055,1.5907,1.59017,1.59047,242299999.0
2008-07-16 01:29:00,1.59059,1.59104,1.59041,1.59061,186900001.0
2008-07-16 01:30:00,1.59057,1.59073,1.59036,1.59055,73300001.0
2008-07-16 01:31:00,1.59072,1.59073,1.59035,1.59048,42400000.0
2008-07-16 01:32:00,1.59045,1.59065,1.59014,1.59047,450200000.0
2008-07-16 01:33:00,1.59037,1.59053,1.58995,1.59019,207100000.0
2008-07-16 01:34:00,1.59035,1.59038,1.59,1.59019,110600000.0
2008-07-16 01:35:00,1.59006,1.59041,1.58994,1.59038,38300000.0
2008-07-16 01:36:00,1.59018,1.5904,1.59006,1.59026,92200001.0
2008-07-16 01:37:00,1.59013,1.59042,1.58972,1.59003,231500002.0
2008-07-16 01:38:00,1.59,1.59034,1.58996,1.59014,52000000.0
2008-07-16 01:39:00,1.5902,1.59042,1.58983,1.59025,199900003.0
2008-07-16 01:40:00,1.59015,1.59059,1.58981,1.59027,303800002.0
2008-07-16 01:41:00,1.59021,1.59036,1.59005,1.59017,64200000.0
2008-07-16 01:42:00,1.59021,1.59041,1.58978,1.5902,81400000.0
2008-07-16 01:43:00,1.59028,1.59039,1.58985,1.59003,120100001.0
2008-07-16 01:44:00,1.58999,1.59027,1.5899,1.59011,394800000.0
2008-07-16 01:45:00,1.5902,1.59032,1.59004,1.59015,53000000.0
2008-07-16 01:46:00,1.59017,1.59038,1.58994,1.59033,283899999.0
2008-07-16 01:47:00,1.59029,1.59049,1.58998,1.59029,130899999.0
2008-07-16 01:48:00,1.59045,1.59085,1.59018,1.59059,133600002.0
2008-07-16 01:49:00,1.59045,1.59066,1.59012,1.59026,122500000.0
2008-07-16 01:50:00,1.59013,1.5906,1.59007,1.59035,70500000.0
2008-07-16 01:51:00,1.59028,1.59044,1.58993,1.59019,307900002.0
2008-07-16 01:52:00,1.59014,1.59042,1.59005,1.59022,115999999.0
2008-07-16 01:53:00,1.59013,1.59033,1.59006,1.5901,102200001.0
2008-07-16 01:54:00,1.58995,1.5904,1.58991,1.59023,49200000.0
2008-07-16 01:55:00,1.59008,1.59047,1.58988,1.59033,675900001.0
2008-07-16 01:56:00,1.59052,1.5906,1.59012,1.59037,546999996.0
2008-07-16 01:57:00,1.59052,1.59098,1.59016,1.59072,610200002.0
2008-07-16 01:58:00,1.59094,1.59163,1.59072,1.59117,359299998.0
2008-07-16 01:59:00,1.59127,1.59156,1.59096,1.5915,554100002.0
2008-07-16 02:00:00,1.59157,1.59167,1.59107,1.59138,402899999.0
2008-07-16 02:01:00,1.59144,1.59167,1.59096,1.59127,364099999.0
2008-07-16 02:02:00,1.59137,1.59157,1.59104,1.59135,549699999.0
2008-07-16 02:03:00,1.59155,1.59155,1.5911,1.5913,362300000.0
2008-07-16 02:04:00,1.59138,1.59154,1.59099,1.59127,277799998.0
2008-07-16 02:05:00,1.59127,1.59162,1.59109,1.5913,321100000.0
2008-07-16 02:06:00,1.59123,1.59168,1.59123,1.59145,200099998.0
2008-07-16 02:07:00,1.59141,1.5917,1.5911,1.59138,378400000.0
2008-07-16 02:08:00,1.59152,1.59153,1.5911,1.59132,525599998.0
2008-07-16 02:09:00,1.59138,1.59146,1.5911,1.59141,524000001.0
2008-07-16 02:10:00,1.59148,1.59155,1.59109,1.59117,701999997.0
2008-07-16 02:11:00,1.5912,1.59148,1.59062,1.59062,525500001.0
2008-07-16 02:12:00,1.59104,1.59128,1.5908,1.59104,265999999.0
2008-07-16 02:13:00,1.59133,1.59135,1.59076,1.59093,168499999.0
2008-07-16 02:14:00,1.59106,1.59117,1.59065,1.59085,328300002.0
2008-07-16 02:15:00,1.59079,1.59107,1.59054,1.59054,351199999.0
2008-07-16 02:16:00,1.59056,1.59086,1.59032,1.59051,297499999.0
2008-07-16 02:17:00,1.59057,1.59084,1.5905,1.59065,290900002.0
2008-07-16 02:18:00,1.59057,1.59099,1.59052,1.59078,442800000.0
2008-07-16 02:19:00,1.59084,1.59095,1.5906,1.59064,93600000.0
2008-07-16 02:20:00,1.59074,1.59104,1.59053,1.59088,857300002.0
2008-07-16 02:21:00,1.5909,1.59099,1.59047,1.59073,730899998.0
2008-07-16 02:22:00,1.59075,1.59101,1.59067,1.59095,381500000.0
2008-07-16 02:23:00,1.59095,1.59155,1.59078,1.59124,399200002.0
2008-07-16 02:24:00,1.59128,1.59166,1.59103,1.59138,438600002.0
2008-07-16 02:25:00,1.59131,1.59156,1.59103,1.59145,474699999.0
2008-07-16 02:26:00,1.59148,1.59164,1.59112,1.59142,76000000.0
2008-07-16 02:27:00,1.59155,1.59171,1.59108,1.59154,543200001.0
2008-07-16 02:28:00,1.59148,1.59174,1.59123,1.59153,500199997.0
2008-07-16 02:29:00,1.5914,1.59144,1.59098,1.59104,42800000.0
2008-07-16 02:30:00,1.59103,1.59131,1.5907,1.59103,103600002.0
2008-07-16 02:31:00,1.59101,1.59157,1.59092,1.59115,472699999.0
2008-07-16 02:32:00,1.59172,1.59172,1.59103,1.59125,135199999.0
2008-07-16 02:33:00,1.59133,1.59162,1.59126,1.59157,110349999.0
2008-07-16 02:34:00,1.59145,1.59166,1.59122,1.59145,104200001.0
2008-07-16 02:35:00,1.59133,1.59171,1.59127,1.5915,306500001.0
2008-07-16 02:36:00,1.5915,1.59173,1.59126,1.59152,593200000.0
2008-07-16 02:37:00,1.59175,1.59193,1.5913,1.59162,439800005.0
2008-07-16 02:38:00,1.59179,1.59204,1.59147,1.59172,574999998.0
2008-07-16 02:39:00,1.59182,1.59204,1.59148,1.59199,475200000.0
2008-07-16 02:40:00,1.59185,1.59216,1.59157,1.59175,581800000.0
2008-07-16 02:41:00,1.59169,1.59199,1.59142,1.5917,167199998.0
2008-07-16 02:42:00,1.59163,1.59183,1.59146,1.59177,381199998.0
2008-07-16 02:43:00,1.59178,1.59183,1.59123,1.59168,308950002.0
2008-07-16 02:44:00,1.59151,1.59177,1.59128,1.5917,377700002.0
2008-07-16 02:45:00,1.59139,1.59163,1.59091,1.59118,420000002.0
2008-07-16 02:46:00,1.59118,1.59129,1.59088,1.59102,336399998.0
2008-07-16 02:47:00,1.591,1.59129,1.59076,1.59095,862300000.0
2008-07-16 02:48:00,1.59087,1.59127,1.59087,1.59117,772700003.0
2008-07-16 02:49:00,1.5911,1.59122,1.59077,1.59111,696799997.0
2008-07-16 02:50:00,1.59093,1.59125,1.59079,1.59122,1247199999.0
2008-07-16 02:51:00,1.59108,1.59128,1.59082,1.59098,836699998.0
2008-07-16 02:52:00,1.59102,1.59111,1.59032,1.59046,502800001.0
2008-07-16 02:53:00,1.59045,1.59086,1.59042,1.59067,501600001.0
2008-07-16 02:54:00,1.59061,1.59105,1.59029,1.59037,827200003.0
2008-07-16 02:55:00,1.59042,1.59091,1.59019,1.59056,1105700002.0
2008-07-16 02:56:00,1.59053,1.59082,1.59032,1.59052,1061999998.0
2008-07-16 02:57:00,1.5905,1.59065,1.59014,1.59036,715199997.0
2008-07-16 02:58:00,1.5903,1.59075,1.59017,1.59035,785400000.0
2008-07-16 02:59:00,1.59027,1.59083,1.5902,1.59083,649900000.0
2008-07-16 03:00:00,1.59068,1.59085,1.59041,1.5908,504900002.0
2008-07-16 03:01:00,1.59083,1.59091,1.5905,1.59066,466900006.0
2008-07-16 03:02:00,1.59057,1.59076,1.59031,1.59061,325700002.0
2008-07-16 03:03:00,1.5904,1.5908,1.59023,1.59064,593000001.0
2008-07-16 03:04:00,1.59043,1.59081,1.59028,1.59058,381000001.0
2008-07-16 03:05:00,1.5906,1.59082,1.59051,1.5907,383400001.0
2008-07-16 03:06:00,1.59065,1.59094,1.59053,1.59078,148399999.0
2008-07-16 03:07:00,1.59081,1.59097,1.59054,1.59083,251899997.0
2008-07-16 03:08:00,1.5905,1.59095,1.59046,1.59078,430490957.0
2008-07-16 03:09:00,1.59085,1.59101,1.59061,1.59065,513400000.0
2008-07-16 03:10:00,1.59079,1.59094,1.59041,1.59072,460350002.0
2008-07-16 03:11:00,1.59088,1.59101,1.59047,1.59059,131000000.0
2008-07-16 03:12:00,1.59053,1.59091,1.59041,1.59082,134000001.0
2008-07-16 03:13:00,1.59075,1.59098,1.59064,1.59073,538099999.0
2008-07-16 03:14:00,1.59059,1.59094,1.59041,1.59061,1034900005.0
2008-07-16 03:15:00,1.59069,1.59087,1.59042,1.59062,633800000.0
2008-07-16 03:16:00,1.59042,1.59068,1.59029,1.59046,132799999.0
2008-07-16 03:17:00,1.59073,1.59077,1.59025,1.59045,712299998.0
2008-07-16 03:18:00,1.59027,1.59074,1.59021,1.59046,700800001.0
2008-07-16 03:19:00,1.59048,1.59074,1.59044,1.59063,236900003.0
2008-07-16 03:20:00,1.59075,1.59088,1.59038,1.59066,313600002.0
2008-07-16 03:21:00,1.59056,1.59089,1.59038,1.59063,428900002.0
2008-07-16 03:22:00,1.59065,1.59091,1.59041,1.59054,833500001.0
2008-07-16 03:23:00,1.5905,1.59081,1.59032,1.59055,278700001.0
2008-07-16 03:24:00,1.59066,1.59087,1.59044,1.59067,843500000.0
2008-07-16 03:25:00,1.59058,1.59089,1.59041,1.5905,297200000.0
2008-07-16 03:26:00,1.59068,1.59082,1.5904,1.59054,220499998.0
2008-07-16 03:27:00,1.5907,1.5908,1.59053,1.59055,58200000.0
2008-07-16 03:28:00,1.5905,1.59089,1.59043,1.59067,784100005.0
2008-07-16 03:29:00,1.59058,1.59096,1.59035,1.59071,476799999.0
2008-07-16 03:30:00,1.59075,1.59102,1.59048,1.5906,516300001.0
2008-07-16 03:31:00,1.59062,1.59086,1.59027,1.59055,195300001.0
2008-07-16 03:32:00,1.59057,1.59078,1.59029,1.59058,756099998.0
2008-07-16 03:33:00,1.5906,1.59081,1.59026,1.59049,342399999.0
2008-07-16 03:34:00,1.5905,1.59075,1.59043,1.59075,67000000.0
2008-07-16 03:35:00,1.59072,1.59112,1.59065,1.59091,55200000.0
2008-07-16 03:36:00,1.59084,1.59103,1.59059,1.59072,224100000.0
2008-07-16 03:37:00,1.59066,1.59093,1.59052,1.5908,390500001.0
2008-07-16 03:38:00,1.59074,1.59102,1.59044,1.59084,235000001.0
2008-07-16 03:39:00,1.59091,1.59106,1.5906,1.59066,151999998.0
2008-07-16 03:40:00,1.5907,1.59096,1.59058,1.5908,594999998.0
2008-07-16 03:41:00,1.59075,1.59114,1.59061,1.59097,539400001.0
2008-07-16 03:42:00,1.59102,1.59142,1.59084,1.5912,239400004.0
2008-07-16 03:43:00,1.59113,1.59123,1.59081,1.5909,217400001.0
2008-07-16 03:44:00,1.59122,1.59127,1.59085,1.59096,72600000.0
2008-07-16 03:45:00,1.59129,1.59137,1.59097,1.59102,288500002.0
2008-07-16 03:46:00,1.59119,1.59139,1.59093,1.5912,438399999.0
2008-07-16 03:47:00,1.59119,1.59151,1.59096,1.5912,225300000.0
2008-07-16 03:48:00,1.59123,1.59151,1.59094,1.59127,229399999.0
2008-07-16 03:49:00,1.591,1.59141,1.59087,1.59087,948599999.0
2008-07-16 03:50:00,1.59082,1.59118,1.59067,1.59109,607400000.0
2008-07-16 03:51:00,1.591,1.59125,1.59066,1.59109,434100003.0
2008-07-16 03:52:00,1.59107,1.59139,1.59081,1.59116,135700001.0
2008-07-16 03:53:00,1.59132,1.59136,1.59095,1.5911,302199999.0
2008-07-16 03:54:00,1.59115,1.59121,1.59076,1.5908,170999999.0
2008-07-16 03:55:00,1.59094,1.59134,1.59083,1.59092,510200001.0
2008-07-16 03:56:00,1.59099,1.59122,1.59073,1.59102,500900002.0
2008-07-16 03:57:00,1.59098,1.59127,1.59079,1.59097,386800000.0
2008-07-16 03:58:00,1.591,1.59125,1.59076,1.59107,455199998.0
2008-07-16 03:59:00,1.59096,1.59127,1.59077,1.59102,699499998.0
2008-07-16 04:00:00,1.59097,1.59134,1.59083,1.59112,379699999.0
2008-07-16 04:01:00,1.59112,1.59133,1.5909,1.59119,83000000.0
2008-07-16 04:02:00,1.59124,1.59157,1.59099,1.59133,197500000.0
2008-07-16 04:03:00,1.59097,1.59139,1.59094,1.59127,136099998.0
2008-07-16 04:04:00,1.5914,1.59147,1.59096,1.59131,99400000.0
2008-07-16 04:05:00,1.59117,1.59131,1.59093,1.59117,254700000.0
2008-07-16 04:06:00,1.59149,1.59149,1.59082,1.59133,185300000.0
2008-07-16 04:07:00,1.59115,1.59151,1.59087,1.59087,275300002.0
2008-07-16 04:08:00,1.59098,1.59122,1.59051,1.59077,309500000.0
2008-07-16 04:09:00,1.59095,1.5911,1.59065,1.5907,561900001.0
2008-07-16 04:10:00,1.59065,1.59083,1.59028,1.59045,586600000.0
2008-07-16 04:11:00,1.59052,1.59072,1.59022,1.5906,460499997.0
2008-07-16 04:12:00,1.59045,1.59082,1.59019,1.59041,721549998.0
2008-07-16 04:13:00,1.59031,1.59061,1.59007,1.59045,881699996.0
2008-07-16 04:14:00,1.59035,1.59058,1.59005,1.59022,850199995.0
2008-07-16 04:15:00,1.59034,1.59051,1.58999,1.59014,520900002.0
2008-07-16 04:16:00,1.59016,1.59068,1.58984,1.59051,196700001.0
2008-07-16 04:17:00,1.59027,1.59052,1.58992,1.59048,257899999.0
2008-07-16 04:18:00,1.59024,1.59062,1.58989,1.59024,1024000000.0
2008-07-16 04:19:00,1.59025,1.59054,1.59013,1.59026,558900000.0
2008-07-16 04:20:00,1.59037,1.5905,1.59007,1.59042,405299998.0
2008-07-16 04:21:00,1.59047,1.59056,1.59006,1.59028,287800001.0
2008-07-16 04:22:00,1.59028,1.59056,1.59015,1.59028,248400000.0
2008-07-16 04:23:00,1.59046,1.59048,1.58986,1.59007,143999999.0
2008-07-16 04:24:00,1.59003,1.59031,1.58934,1.58942,815000001.0
2008-07-16 04:25:00,1.58929,1.58978,1.58911,1.58937,538999997.0
2008-07-16 04:26:00,1.58922,1.5895,1.589,1.58922,706700001.0
2008-07-16 04:27:00,1.5891,1.58927,1.58859,1.58861,618200000.0
2008-07-16 04:28:00,1.5887,1.58899,1.5884,1.58866,879300000.0
2008-07-16 04:29:00,1.58862,1.58923,1.58838,1.58913,623299998.0
2008-07-16 04:30:00,1.58915,1.58944,1.58862,1.58888,705300000.0
2008-07-16 04:31:00,1.58891,1.5893,1.58861,1.58918,334200000.0
2008-07-16 04:32:00,1.58912,1.58948,1.58897,1.58928,489800000.0
2008-07-16 04:33:00,1.58932,1.58965,1.58892,1.58932,669000000.0
2008-07-16 04:34:00,1.58913,1.58958,1.58913,1.58921,336700002.0
2008-07-16 04:35:00,1.58918,1.58937,1.58868,1.58899,468299999.0
2008-07-16 04:36:00,1.589,1.58948,1.58866,1.58948,405700002.0
2008-07-16 04:37:00,1.58943,1.59023,1.58922,1.59001,481700001.0
2008-07-16 04:38:00,1.59014,1.5903,1.58987,1.59008,126000002.0
2008-07-16 04:39:00,1.58992,1.5908,1.58992,1.59049,541799998.0
2008-07-16 04:40:00,1.59048,1.59064,1.59007,1.59014,407000002.0
2008-07-16 04:41:00,1.59024,1.59056,1.59002,1.59043,298500000.0
2008-07-16 04:42:00,1.59027,1.59044,1.59015,1.5903,94700000.0
2008-07-16 04:43:00,1.59037,1.59046,1.58995,1.59046,122300002.0
2008-07-16 04:44:00,1.59077,1.59085,1.59033,1.59033,106900001.0
2008-07-16 04:45:00,1.59026,1.59047,1.59013,1.59016,455300001.0
2008-07-16 04:46:00,1.59036,1.59068,1.5902,1.59045,300799998.0
2008-07-16 04:47:00,1.59051,1.59096,1.59042,1.59062,249200002.0
2008-07-16 04:48:00,1.59071,1.591,1.59046,1.5909,100800000.0
2008-07-16 04:49:00,1.59089,1.59117,1.59039,1.59095,575299996.0
2008-07-16 04:50:00,1.59081,1.59109,1.5904,1.59098,124900000.0
2008-07-16 04:51:00,1.59078,1.59094,1.59048,1.59071,106800001.0
2008-07-16 04:52:00,1.59077,1.59081,1.59026,1.59029,74199999.0
2008-07-16 04:53:00,1.5906,1.59071,1.5904,1.59062,67500000.0
2008-07-16 04:54:00,1.59061,1.59115,1.59039,1.59094,286800002.0
2008-07-16 04:55:00,1.59077,1.59098,1.59045,1.59087,108000000.0
2008-07-16 04:56:00,1.59088,1.59113,1.59034,1.59082,430199999.0
2008-07-16 04:57:00,1.59084,1.59108,1.59031,1.59054,600200001.0
2008-07-16 04:58:00,1.59075,1.59084,1.59028,1.59053,656599996.0
2008-07-16 04:59:00,1.59062,1.59076,1.59038,1.59057,470100000.0
2008-07-16 05:00:00,1.59057,1.59084,1.59036,1.59058,430699997.0
2008-07-16 05:01:00,1.59056,1.59079,1.59052,1.59062,376200000.0
2008-07-16 05:02:00,1.59066,1.59082,1.59042,1.59058,143000001.0
2008-07-16 05:03:00,1.59059,1.59092,1.59048,1.5906,150100000.0
2008-07-16 05:04:00,1.5906,1.59087,1.59034,1.59058,378400000.0
2008-07-16 05:05:00,1.5906,1.59073,1.59039,1.59046,92600000.0
2008-07-16 05:06:00,1.5903,1.59049,1.58999,1.59025,685799998.0
2008-07-16 05:07:00,1.59018,1.59038,1.58973,1.58992,902400000.0
2008-07-16 05:08:00,1.58996,1.59041,1.58983,1.59018,314900002.0
2008-07-16 05:09:00,1.59004,1.59059,1.58994,1.59007,139200001.0
2008-07-16 05:10:00,1.59016,1.59043,1.58998,1.59027,229899997.0
2008-07-16 05:11:00,1.59032,1.59061,1.59011,1.59022,555200000.0
2008-07-16 05:12:00,1.59045,1.59074,1.59022,1.59054,187599999.0
2008-07-16 05:13:00,1.59061,1.59087,1.59012,1.59051,174999999.0
2008-07-16 05:14:00,1.59052,1.59079,1.59046,1.59075,179900000.0
2008-07-16 05:15:00,1.59076,1.59077,1.59031,1.59058,190900000.0
2008-07-16 05:16:00,1.5905,1.59075,1.59019,1.59062,634100000.0
2008-07-16 05:17:00,1.59047,1.59103,1.59032,1.59081,154900001.0
2008-07-16 05:18:00,1.59082,1.59103,1.59062,1.59081,95699999.0
2008-07-16 05:19:00,1.59097,1.59113,1.59078,1.59084,351700001.0
2008-07-16 05:20:00,1.59094,1.59124,1.59068,1.59083,422199999.0
2008-07-16 05:21:00,1.59103,1.59103,1.59067,1.5907,193000000.0
2008-07-16 05:22:00,1.59106,1.59106,1.59047,1.59093,556500000.0
2008-07-16 05:23:00,1.59096,1.59111,1.59074,1.59087,414100000.0
2008-07-16 05:24:00,1.59094,1.5911,1.59059,1.59094,781799999.0
2008-07-16 05:25:00,1.59106,1.59137,1.5908,1.591,383099999.0
2008-07-16 05:26:00,1.59094,1.59135,1.59075,1.59117,192000000.0
2008-07-16 05:27:00,1.59108,1.59128,1.59072,1.59103,449599995.0
2008-07-16 05:28:00,1.59078,1.59112,1.59068,1.59112,79400000.0
2008-07-16 05:29:00,1.59077,1.59115,1.59074,1.59095,57400000.0
2008-07-16 05:30:00,1.59106,1.59123,1.59072,1.59105,96700000.0
2008-07-16 05:31:00,1.59109,1.5912,1.59078,1.59085,84200000.0
2008-07-16 05:32:00,1.59093,1.59118,1.5908,1.59099,90200001.0
2008-07-16 05:33:00,1.59105,1.59122,1.59086,1.591,112200000.0
2008-07-16 05:34:00,1.59117,1.59146,1.59086,1.59122,256500001.0
2008-07-16 05:35:00,1.59088,1.59129,1.59083,1.59103,86500000.0
2008-07-16 05:36:00,1.59102,1.59136,1.59078,1.59113,387300000.0
2008-07-16 05:37:00,1.59106,1.59118,1.59083,1.59101,58000000.0
2008-07-16 05:38:00,1.59121,1.59122,1.59071,1.59108,97900000.0
2008-07-16 05:39:00,1.59118,1.59118,1.5908,1.59094,278999999.0
2008-07-16 05:40:00,1.59112,1.59126,1.59071,1.59099,256644999.0
2008-07-16 05:41:00,1.59118,1.59134,1.59089,1.59108,152600001.0
2008-07-16 05:42:00,1.59097,1.59141,1.59096,1.59117,56700000.0
2008-07-16 05:43:00,1.59106,1.59139,1.59098,1.59133,60600001.0
2008-07-16 05:44:00,1.59139,1.59158,1.59101,1.59132,429499998.0
2008-07-16 05:45:00,1.59161,1.59161,1.59111,1.59131,321100000.0
2008-07-16 05:46:00,1.5912,1.59151,1.59112,1.59134,362800000.0
2008-07-16 05:47:00,1.5915,1.5915,1.5911,1.59127,298000002.0
2008-07-16 05:48:00,1.59161,1.59161,1.59094,1.59101,315699998.0
2008-07-16 05:49:00,1.59098,1.59119,1.59079,1.59101,487899999.0
2008-07-16 05:50:00,1.5909,1.59128,1.59054,1.59079,544200000.0
2008-07-16 05:51:00,1.59066,1.59094,1.5904,1.59075,290600000.0
2008-07-16 05:52:00,1.59087,1.59093,1.59041,1.5906,323400000.0
2008-07-16 05:53:00,1.59053,1.59085,1.5903,1.59041,496300001.0
2008-07-16 05:54:00,1.5904,1.59061,1.59008,1.59046,284100000.0
2008-07-16 05:55:00,1.59052,1.59071,1.59012,1.59044,267100000.0
2008-07-16 05:56:00,1.59049,1.59069,1.59024,1.59047,550299999.0
2008-07-16 05:57:00,1.5906,1.59071,1.59045,1.59063,57600000.0
2008-07-16 05:58:00,1.59065,1.59081,1.59024,1.59055,135799999.0
2008-07-16 05:59:00,1.59053,1.59073,1.59015,1.59028,308200002.0
2008-07-16 06:00:00,1.5903,1.59069,1.59001,1.59042,417199999.0
2008-07-16 06:01:00,1.59042,1.59073,1.59013,1.59052,677500004.0
2008-07-16 06:02:00,1.59052,1.59061,1.5902,1.59032,465300000.0
2008-07-16 06:03:00,1.59035,1.59059,1.59015,1.59034,394300000.0
2008-07-16 06:04:00,1.59025,1.59084,1.59025,1.59048,203900000.0
2008-07-16 06:05:00,1.5904,1.59065,1.59022,1.59043,118899999.0
2008-07-16 06:06:00,1.59073,1.59073,1.59032,1.59051,553900000.0
2008-07-16 06:07:00,1.59062,1.59075,1.59036,1.59048,361300004.0
2008-07-16 06:08:00,1.59047,1.59063,1.59027,1.59063,180300000.0
2008-07-16 06:09:00,1.5905,1.59063,1.59038,1.59038,39000000.0
2008-07-16 06:10:00,1.59039,1.59061,1.59033,1.59041,503800000.0
2008-07-16 06:11:00,1.5905,1.59072,1.59036,1.59065,533999999.0
2008-07-16 06:12:00,1.59085,1.59094,1.59041,1.59041,317599998.0
2008-07-16 06:13:00,1.59034,1.59079,1.59034,1.59068,382799997.0
2008-07-16 06:14:00,1.59082,1.59087,1.59061,1.59062,453499997.0
2008-07-16 06:15:00,1.5908,1.59087,1.59047,1.59063,105400000.0
2008-07-16 06:16:00,1.59076,1.59083,1.59031,1.59052,180500000.0
2008-07-16 06:17:00,1.59035,1.59078,1.59022,1.59048,256144999.0
2008-07-16 06:18:00,1.59032,1.59061,1.59021,1.59034,118500000.0
2008-07-16 06:19:00,1.59018,1.59047,1.58995,1.59014,85800000.0
2008-07-16 06:20:00,1.5901,1.59041,1.58999,1.5901,511699999.0
2008-07-16 06:21:00,1.59044,1.5905,1.58999,1.5903,437800001.0
2008-07-16 06:22:00,1.59032,1.59046,1.59015,1.59015,71400000.0
2008-07-16 06:23:00,1.5905,1.59051,1.58994,1.58994,181100001.0
2008-07-16 06:24:00,1.58997,1.59048,1.58997,1.59006,127099999.0
2008-07-16 06:25:00,1.59012,1.5905,1.59012,1.59019,443100001.0
2008-07-16 06:26:00,1.59042,1.59046,1.5898,1.5899,597700003.0
2008-07-16 06:27:00,1.58992,1.59026,1.58976,1.58996,186900000.0
2008-07-16 06:28:00,1.59006,1.59022,1.58973,1.58975,556300001.0
2008-07-16 06:29:00,1.58981,1.59031,1.58961,1.58986,121100000.0
2008-07-16 06:30:00,1.58991,1.59008,1.58962,1.58977,404400001.0
2008-07-16 06:31:00,1.5898,1.59006,1.58961,1.58994,228300001.0
2008-07-16 06:32:00,1.5898,1.58994,1.58951,1.58976,355800001.0
2008-07-16 06:33:00,1.58958,1.58977,1.58919,1.5895,271300000.0
2008-07-16 06:34:00,1.58944,1.5899,1.58915,1.58963,227499997.0
2008-07-16 06:35:00,1.58976,1.58988,1.58929,1.58984,205700001.0
2008-07-16 06:36:00,1.58968,1.58988,1.58933,1.58964,164700001.0
2008-07-16 06:37:00,1.58978,1.58988,1.58935,1.58971,287800002.0
2008-07-16 06:38:00,1.58965,1.59024,1.58945,1.58945,265899998.0
2008-07-16 06:39:00,1.58943,1.58972,1.58934,1.58945,583000001.0
2008-07-16 06:40:00,1.58963,1.58987,1.58941,1.58949,272500001.0
2008-07-16 06:41:00,1.58962,1.58978,1.58929,1.58952,191900000.0
2008-07-16 06:42:00,1.58956,1.58983,1.58947,1.58975,567900000.0
2008-07-16 06:43:00,1.58964,1.58995,1.58949,1.58985,255299999.0
2008-07-16 06:44:00,1.5898,1.58995,1.58951,1.58954,363899997.0
2008-07-16 06:45:00,1.58965,1.58993,1.58959,1.58986,436000002.0
2008-07-16 06:46:00,1.58983,1.59003,1.58963,1.58998,244300002.0
2008-07-16 06:47:00,1.58979,1.59029,1.58974,1.59008,191800000.0
2008-07-16 06:48:00,1.59015,1.5902,1.58965,1.58993,249200001.0
2008-07-16 06:49:00,1.59006,1.59018,1.58973,1.58997,94800000.0
2008-07-16 06:50:00,1.59,1.59013,1.58978,1.58994,83500000.0
2008-07-16 06:51:00,1.58994,1.59024,1.58977,1.5899,471200002.0
2008-07-16 06:52:00,1.58989,1.59033,1.58971,1.59012,125200000.0
2008-07-16 06:53:00,1.59008,1.59028,1.58978,1.59007,480400000.0
2008-07-16 06:54:00,1.58993,1.5902,1.58986,1.5902,111800001.0
2008-07-16 06:55:00,1.59003,1.59021,1.58967,1.5899,387299999.0
2008-07-16 06:56:00,1.58997,1.59013,1.58953,1.5898,267999997.0
2008-07-16 06:57:00,1.58998,1.59003,1.58964,1.58971,541799997.0
2008-07-16 06:58:00,1.59001,1.59019,1.58941,1.58986,605599998.0
2008-07-16 06:59:00,1.58975,1.58993,1.58929,1.5896,355250000.0
2008-07-16 07:00:00,1.58948,1.58975,1.58917,1.5894,271799999.0
2008-07-16 07:01:00,1.58941,1.5897,1.58918,1.5894,267400000.0
2008-07-16 07:02:00,1.58959,1.58997,1.58926,1.58973,430800001.0
2008-07-16 07:03:00,1.58976,1.58997,1.58926,1.58971,935700000.0
2008-07-16 07:04:00,1.58971,1.59018,1.58955,1.58991,1244800004.0
2008-07-16 07:05:00,1.5898,1.58997,1.58927,1.5895,370800001.0
2008-07-16 07:06:00,1.58926,1.58977,1.5891,1.58945,477300000.0
2008-07-16 07:07:00,1.58955,1.58966,1.58926,1.58929,548600000.0
2008-07-16 07:08:00,1.58927,1.58947,1.58902,1.58914,702399998.0
2008-07-16 07:09:00,1.58912,1.58933,1.58879,1.58919,497100000.0
2008-07-16 07:10:00,1.58897,1.58934,1.58872,1.589,247700000.0
2008-07-16 07:11:00,1.58901,1.58922,1.58869,1.589,225500000.0
2008-07-16 07:12:00,1.58894,1.58923,1.5889,1.5891,133100001.0
2008-07-16 07:13:00,1.58912,1.58948,1.58887,1.5892,539900002.0
2008-07-16 07:14:00,1.58914,1.58952,1.58897,1.58932,294599999.0
2008-07-16 07:15:00,1.58922,1.58957,1.589,1.58946,389699997.0
2008-07-16 07:16:00,1.58937,1.58963,1.58913,1.58929,697900002.0
2008-07-16 07:17:00,1.58932,1.58969,1.58919,1.58947,652000001.0
2008-07-16 07:18:00,1.58928,1.58947,1.58901,1.58925,499300004.0
2008-07-16 07:19:00,1.58935,1.5895,1.58893,1.5892,250200001.0
2008-07-16 07:20:00,1.58918,1.58941,1.58894,1.58913,282699999.0
2008-07-16 07:21:00,1.5891,1.5893,1.58865,1.58876,507899999.0
2008-07-16 07:22:00,1.58888,1.58901,1.58842,1.5887,452499997.0
2008-07-16 07:23:00,1.58872,1.58886,1.58821,1.5884,957799999.0
2008-07-16 07:24:00,1.5885,1.58881,1.58816,1.5883,247100000.0
2008-07-16 07:25:00,1.58833,1.58846,1.58789,1.5882,484299999.0
2008-07-16 07:26:00,1.58834,1.5885,1.58786,1.58815,412100000.0
2008-07-16 07:27:00,1.58834,1.58842,1.58779,1.58815,322100002.0
2008-07-16 07:28:00,1.58829,1.58867,1.58799,1.58864,352600002.0
2008-07-16 07:29:00,1.58857,1.5887,1.58784,1.5884,196200000.0
2008-07-16 07:30:00,1.58875,1.58938,1.5886,1.58924,90600000.0
2008-07-16 07:31:00,1.5891,1.58924,1.58886,1.58889,35000000.0
2008-07-16 07:32:00,1.58883,1.58905,1.588,1.58885,192100000.0
2008-07-16 07:33:00,1.58908,1.58923,1.58883,1.58892,402399998.0
2008-07-16 07:34:00,1.58873,1.58917,1.58862,1.58897,124500000.0
2008-07-16 07:35:00,1.58909,1.58962,1.58892,1.58959,88249999.0
2008-07-16 07:36:00,1.5898,1.58998,1.58949,1.58971,504900002.0
2008-07-16 07:37:00,1.58945,1.59016,1.58899,1.59008,649699999.0
2008-07-16 07:38:00,1.59008,1.59041,1.58933,1.59034,526000000.0
2008-07-16 07:39:00,1.59013,1.59063,1.58959,1.59033,509599997.0
2008-07-16 07:40:00,1.59021,1.59035,1.58972,1.59013,760899999.0
2008-07-16 07:41:00,1.59017,1.59032,1.58984,1.59005,627000004.0
2008-07-16 07:42:00,1.59006,1.59036,1.58969,1.58989,266400000.0
2008-07-16 07:43:00,1.58982,1.58997,1.58954,1.5897,339399997.0
2008-07-16 07:44:00,1.59003,1.59008,1.5893,1.58941,640500000.0
2008-07-16 07:45:00,1.58952,1.58976,1.58926,1.58949,844800000.0
2008-07-16 07:46:00,1.58941,1.58965,1.5891,1.58947,375300001.0
2008-07-16 07:47:00,1.5894,1.58959,1.58899,1.58942,836699998.0
2008-07-16 07:48:00,1.58933,1.58997,1.58915,1.58943,278799999.0
2008-07-16 07:49:00,1.58953,1.59026,1.58926,1.59014,455099998.0
2008-07-16 07:50:00,1.59017,1.59058,1.58993,1.59041,272199999.0
2008-07-16 07:51:00,1.59032,1.59064,1.59018,1.59019,657199999.0
2008-07-16 07:52:00,1.59017,1.59038,1.58989,1.59023,310299999.0
2008-07-16 07:53:00,1.59025,1.59066,1.59005,1.59038,512199998.0
2008-07-16 07:54:00,1.59046,1.59063,1.58981,1.59014,845900001.0
2008-07-16 07:55:00,1.59021,1.59073,1.59001,1.5904,371600002.0
2008-07-16 07:56:00,1.59043,1.59077,1.58992,1.59043,713400000.0
2008-07-16 07:57:00,1.59048,1.59094,1.59009,1.59073,416999999.0
2008-07-16 07:58:00,1.59084,1.59094,1.59037,1.5906,300600000.0
2008-07-16 07:59:00,1.59055,1.59092,1.59016,1.59069,847500002.0
2008-07-16 08:00:00,1.59056,1.59085,1.59033,1.59047,859600003.0
2008-07-16 08:01:00,1.59058,1.59127,1.59027,1.59088,855100001.0
2008-07-16 08:02:00,1.59111,1.59125,1.59055,1.59078,492099999.0
2008-07-16 08:03:00,1.59068,1.5909,1.58987,1.59031,723844999.0
2008-07-16 08:04:00,1.59019,1.59083,1.59011,1.59067,712399998.0
2008-07-16 08:05:00,1.59064,1.5907,1.59006,1.59035,733300002.0
2008-07-16 08:06:00,1.59025,1.59059,1.59,1.59018,794000000.0
2008-07-16 08:07:00,1.59021,1.59047,1.58981,1.59032,824699996.0
2008-07-16 08:08:00,1.59019,1.59057,1.59001,1.59015,667137001.0
2008-07-16 08:09:00,1.59029,1.59037,1.58985,1.59012,647399998.0
2008-07-16 08:10:00,1.59014,1.59046,1.58987,1.59013,1175400001.0
2008-07-16 08:11:00,1.59006,1.59037,1.58984,1.59006,883399997.0
2008-07-16 08:12:00,1.58992,1.59028,1.58968,1.58995,989150001.0
2008-07-16 08:13:00,1.58997,1.59036,1.58953,1.5902,998100005.0
2008-07-16 08:14:00,1.58989,1.59071,1.58985,1.59058,900300000.0
2008-07-16 08:15:00,1.59056,1.59117,1.59041,1.59072,804100003.0
2008-07-16 08:16:00,1.5906,1.59101,1.58999,1.59092,840100000.0
2008-07-16 08:17:00,1.59099,1.59119,1.59072,1.59111,451700001.0
2008-07-16 08:18:00,1.59108,1.59201,1.59064,1.59161,557800000.0
2008-07-16 08:19:00,1.59153,1.59188,1.59093,1.59145,911999995.0
2008-07-16 08:20:00,1.59143,1.59207,1.59133,1.59176,576500003.0
2008-07-16 08:21:00,1.59164,1.59205,1.59127,1.59165,757099997.0
2008-07-16 08:22:00,1.59161,1.59177,1.59086,1.59125,880200002.0
2008-07-16 08:23:00,1.59127,1.59161,1.59104,1.59127,510499998.0
2008-07-16 08:24:00,1.5912,1.59189,1.59103,1.59167,1014699998.0
2008-07-16 08:25:00,1.59165,1.59194,1.59087,1.59153,672350002.0
2008-07-16 08:26:00,1.59151,1.59177,1.59094,1.5914,941799999.0
2008-07-16 08:27:00,1.59145,1.59179,1.59116,1.59135,542900003.0
2008-07-16 08:28:00,1.59155,1.5917,1.59118,1.59127,1055600003.0
2008-07-16 08:29:00,1.59117,1.5913,1.59089,1.59107,1227050004.0
2008-07-16 08:30:00,1.59105,1.59139,1.59072,1.59107,837000004.0
2008-07-16 08:31:00,1.59113,1.59144,1.59053,1.59084,1082799998.0
2008-07-16 08:32:00,1.5909,1.59091,1.59001,1.59024,989899998.0
2008-07-16 08:33:00,1.59027,1.59094,1.58994,1.59012,815600003.0
2008-07-16 08:34:00,1.58985,1.59048,1.58974,1.59023,958800000.0
2008-07-16 08:35:00,1.59046,1.59115,1.59004,1.59088,595600000.0
2008-07-16 08:36:00,1.59098,1.59103,1.58995,1.59103,681599999.0
2008-07-16 08:37:00,1.59089,1.59109,1.59019,1.59106,336400001.0
2008-07-16 08:38:00,1.59095,1.59134,1.59064,1.59092,895300001.0
2008-07-16 08:39:00,1.59101,1.59126,1.59052,1.59083,537699999.0
2008-07-16 08:40:00,1.59094,1.59126,1.59062,1.59098,842900005.0
2008-07-16 08:41:00,1.59099,1.59135,1.59066,1.59074,583200001.0
2008-07-16 08:42:00,1.59087,1.59112,1.59052,1.59068,1157900003.0
2008-07-16 08:43:00,1.59069,1.59087,1.59032,1.5906,604499998.0
2008-07-16 08:44:00,1.59048,1.59099,1.58996,1.59072,973849997.0
2008-07-16 08:45:00,1.59077,1.59117,1.59033,1.59065,909700003.0
2008-07-16 08:46:00,1.59055,1.59098,1.59034,1.59065,921800001.0
2008-07-16 08:47:00,1.59064,1.59106,1.59041,1.59067,881700001.0
2008-07-16 08:48:00,1.59075,1.59118,1.59051,1.59083,1232999997.0
2008-07-16 08:49:00,1.5909,1.59095,1.59022,1.59048,1007800000.0
2008-07-16 08:50:00,1.59035,1.59084,1.59008,1.59032,681400000.0
2008-07-16 08:51:00,1.59056,1.59089,1.59023,1.59062,782299999.0
2008-07-16 08:52:00,1.59095,1.5911,1.59044,1.59093,1086000002.0
2008-07-16 08:53:00,1.59068,1.59099,1.58989,1.58999,888482500.0
2008-07-16 08:54:00,1.58999,1.59024,1.58937,1.58972,674199998.0
2008-07-16 08:55:00,1.58953,1.59015,1.58953,1.59007,64900000.0
2008-07-16 08:56:00,1.58997,1.59024,1.5896,1.58983,1071699999.0
2008-07-16 08:57:00,1.58978,1.59005,1.58929,1.58984,1130436998.0
2008-07-16 08:58:00,1.5898,1.59049,1.58952,1.5904,1139250001.0
2008-07-16 08:59:00,1.59046,1.59088,1.59019,1.59073,1145300002.0
2008-07-16 09:00:00,1.59071,1.59095,1.58975,1.59046,1259000004.0
2008-07-16 09:01:00,1.59051,1.59076,1.59033,1.59067,1016400001.0
2008-07-16 09:02:00,1.59057,1.59107,1.59046,1.59078,750499997.0
2008-07-16 09:03:00,1.59079,1.59125,1.59046,1.59091,962600000.0
2008-07-16 09:04:00,1.59105,1.59123,1.59054,1.59069,671400000.0
2008-07-16 09:05:00,1.5907,1.59114,1.59045,1.59076,711800003.0
2008-07-16 09:06:00,1.59068,1.59095,1.59034,1.59053,1120400000.0
2008-07-16 09:07:00,1.59062,1.59086,1.59016,1.59023,699700000.0
2008-07-16 09:08:00,1.59039,1.59067,1.58982,1.59047,878699998.0
2008-07-16 09:09:00,1.59057,1.59087,1.59023,1.59072,1063400002.0
2008-07-16 09:10:00,1.59064,1.59117,1.59029,1.59052,821200002.0
2008-07-16 09:11:00,1.59097,1.59123,1.5904,1.59105,817399999.0
2008-07-16 09:12:00,1.59108,1.59171,1.59064,1.59133,828500001.0
2008-07-16 09:13:00,1.59147,1.59156,1.59093,1.59125,655700001.0
2008-07-16 09:14:00,1.59117,1.59177,1.59093,1.59135,874200000.0
2008-07-16 09:15:00,1.5917,1.59309,1.59125,1.59266,797300001.0
2008-07-16 09:16:00,1.59274,1.59297,1.59244,1.59271,575600002.0
2008-07-16 09:17:00,1.59285,1.59296,1.59255,1.59266,980899999.0
2008-07-16 09:18:00,1.59261,1.59287,1.59238,1.5926,976500001.0
2008-07-16 09:19:00,1.59264,1.59297,1.59246,1.59265,1012599998.0
2008-07-16 09:20:00,1.59275,1.59283,1.59219,1.59255,1169337498.0
2008-07-16 09:21:00,1.5926,1.59278,1.59218,1.59263,943900001.0
2008-07-16 09:22:00,1.5928,1.59288,1.59213,1.59247,629099998.0
2008-07-16 09:23:00,1.59266,1.59281,1.59217,1.5926,918300002.0
2008-07-16 09:24:00,1.59269,1.59327,1.5924,1.59327,1105399997.0
2008-07-16 09:25:00,1.59297,1.59339,1.59241,1.59285,891700000.0
2008-07-16 09:26:00,1.593,1.59307,1.59254,1.59278,978937502.0
2008-07-16 09:27:00,1.59267,1.59313,1.59254,1.59294,1023400001.0
2008-07-16 09:28:00,1.59281,1.59318,1.59237,1.59246,504299999.0
2008-07-16 09:29:00,1.59258,1.59287,1.59232,1.59255,640199999.0
2008-07-16 09:30:00,1.59255,1.59306,1.59228,1.59274,652000003.0
2008-07-16 09:31:00,1.59273,1.59321,1.59234,1.59272,1411000002.0
2008-07-16 09:32:00,1.59275,1.59329,1.59259,1.59287,1015999997.0
2008-07-16 09:33:00,1.59303,1.5932,1.5926,1.59288,1328275003.0
2008-07-16 09:34:00,1.59277,1.59318,1.59252,1.59275,1574199999.0
2008-07-16 09:35:00,1.59293,1.59298,1.59246,1.5929,1005250005.0
2008-07-16 09:36:00,1.59354,1.59387,1.5927,1.59358,752900005.0
2008-07-16 09:37:00,1.59331,1.59413,1.59325,1.59382,822000001.0
2008-07-16 09:38:00,1.59394,1.5941,1.59302,1.59396,1188000003.0
2008-07-16 09:39:00,1.594,1.59444,1.59377,1.59417,1142400000.0
2008-07-16 09:40:00,1.59408,1.59426,1.59346,1.59391,670099999.0
2008-07-16 09:41:00,1.59387,1.59394,1.59346,1.59369,1019499997.0
2008-07-16 09:42:00,1.59366,1.59405,1.59315,1.59346,1194900004.0
2008-07-16 09:43:00,1.59345,1.59365,1.59306,1.59327,795637501.0
2008-07-16 09:44:00,1.59327,1.5937,1.59299,1.59335,758300003.0
2008-07-16 09:45:00,1.59348,1.59382,1.59325,1.59345,820400001.0
2008-07-16 09:46:00,1.59387,1.59415,1.59345,1.59413,1000299998.0
2008-07-16 09:47:00,1.59414,1.59445,1.59342,1.59436,978900001.0
2008-07-16 09:48:00,1.59442,1.59443,1.59354,1.59424,1012449997.0
2008-07-16 09:49:00,1.59403,1.59417,1.59326,1.59347,657200006.0
2008-07-16 09:50:00,1.59335,1.59374,1.59318,1.59329,825000004.0
2008-07-16 09:51:00,1.59338,1.59368,1.59312,1.59324,809044999.0
2008-07-16 09:52:00,1.59327,1.59364,1.59306,1.5934,1151399998.0
2008-07-16 09:53:00,1.59331,1.59355,1.5929,1.59315,1187150004.0
2008-07-16 09:54:00,1.59313,1.59345,1.59284,1.59333,907200000.0
2008-07-16 09:55:00,1.59331,1.59347,1.59273,1.59297,341099998.0
2008-07-16 09:56:00,1.59305,1.59372,1.59262,1.59299,979100004.0
2008-07-16 09:57:00,1.59305,1.59329,1.59279,1.59294,685700002.0
2008-07-16 09:58:00,1.59277,1.59316,1.59266,1.59295,744399999.0
2008-07-16 09:59:00,1.59291,1.59307,1.5924,1.59264,942450003.0
2008-07-16 10:00:00,1.59262,1.59286,1.59205,1.59207,811800001.0
2008-07-16 10:01:00,1.5922,1.59238,1.59162,1.59204,771400004.0
2008-07-16 10:02:00,1.59183,1.5922,1.59163,1.59182,839800000.0
2008-07-16 10:03:00,1.59199,1.59288,1.59165,1.59166,1226899997.0
2008-07-16 10:04:00,1.59176,1.59224,1.59158,1.592,858499998.0
2008-07-16 10:05:00,1.59211,1.59218,1.59161,1.592,689999997.0
2008-07-16 10:06:00,1.59207,1.59233,1.59169,1.59169,1023100001.0
2008-07-16 10:07:00,1.59175,1.59217,1.59154,1.59185,931500000.0
2008-07-16 10:08:00,1.59173,1.59208,1.59143,1.59196,1039500000.0
2008-07-16 10:09:00,1.59188,1.59221,1.59175,1.59196,1083500000.0
2008-07-16 10:10:00,1.59187,1.59276,1.59168,1.59259,1471000008.0
2008-07-16 10:11:00,1.59258,1.59276,1.59187,1.59216,696699994.0
2008-07-16 10:12:00,1.59205,1.59252,1.59176,1.59225,597499999.0
2008-07-16 10:13:00,1.59227,1.59267,1.59186,1.59242,1150050003.0
2008-07-16 10:14:00,1.59256,1.59268,1.59203,1.5924,751874998.0
2008-07-16 10:15:00,1.59238,1.59256,1.59194,1.59219,1218600002.0
2008-07-16 10:16:00,1.59252,1.59252,1.59181,1.59215,583700001.0
2008-07-16 10:17:00,1.59215,1.59247,1.59194,1.59223,836900002.0
2008-07-16 10:18:00,1.59213,1.59242,1.59188,1.59215,1100899997.0
2008-07-16 10:19:00,1.59223,1.59239,1.59197,1.59215,740000002.0
2008-07-16 10:20:00,1.59215,1.59242,1.59183,1.59205,980900003.0
2008-07-16 10:21:00,1.59225,1.5925,1.59177,1.5924,664699998.0
2008-07-16 10:22:00,1.59225,1.59257,1.59193,1.5925,352099999.0
2008-07-16 10:23:00,1.59245,1.59266,1.59214,1.59233,620199996.0
2008-07-16 10:24:00,1.59256,1.59263,1.59205,1.59232,545299999.0
2008-07-16 10:25:00,1.59232,1.59266,1.59212,1.5925,525100001.0
2008-07-16 10:26:00,1.59241,1.59266,1.59205,1.5921,279400001.0
2008-07-16 10:27:00,1.59245,1.59275,1.59222,1.59252,816500000.0
2008-07-16 10:28:00,1.59262,1.59284,1.59232,1.59262,547300001.0
2008-07-16 10:29:00,1.59269,1.59312,1.59254,1.59283,598637000.0
2008-07-16 10:30:00,1.59278,1.59314,1.59248,1.5928,978644998.0
2008-07-16 10:31:00,1.59272,1.59295,1.5924,1.59244,769699998.0
2008-07-16 10:32:00,1.59244,1.59277,1.59207,1.59235,821799999.0
2008-07-16 10:33:00,1.59235,1.59285,1.59144,1.59189,1071999995.0
2008-07-16 10:34:00,1.5919,1.59252,1.59157,1.59233,502300001.0
2008-07-16 10:35:00,1.59235,1.5925,1.59161,1.59176,670199999.0
2008-07-16 10:36:00,1.59183,1.59258,1.59147,1.59236,1011599997.0
2008-07-16 10:37:00,1.5924,1.59259,1.59173,1.59238,463200000.0
2008-07-16 10:38:00,1.59212,1.5926,1.59171,1.59228,968550003.0
2008-07-16 10:39:00,1.59238,1.59267,1.59199,1.5924,894199995.0
2008-07-16 10:40:00,1.59237,1.59285,1.59219,1.59269,608800005.0
2008-07-16 10:41:00,1.5928,1.59323,1.5923,1.59292,736200001.0
2008-07-16 10:42:00,1.59307,1.59338,1.59244,1.59318,825599998.0
2008-07-16 10:43:00,1.59319,1.59342,1.59286,1.59312,1105349996.0
2008-07-16 10:44:00,1.593,1.59329,1.59271,1.59282,497100002.0
2008-07-16 10:45:00,1.59287,1.59308,1.59244,1.59266,812599999.0
2008-07-16 10:46:00,1.59252,1.59299,1.59235,1.59291,601299997.0
2008-07-16 10:47:00,1.59269,1.59317,1.59236,1.5926,513100000.0
2008-07-16 10:48:00,1.59227,1.59276,1.59205,1.59219,578099998.0
2008-07-16 10:49:00,1.5923,1.59265,1.59191,1.59245,1173200000.0
2008-07-16 10:50:00,1.59239,1.59306,1.59208,1.5928,1060400001.0
2008-07-16 10:51:00,1.59275,1.59304,1.59224,1.59268,734500005.0
2008-07-16 10:52:00,1.5926,1.59282,1.59216,1.59261,799699998.0
2008-07-16 10:53:00,1.59272,1.59288,1.59247,1.59253,350900000.0
2008-07-16 10:54:00,1.59259,1.59283,1.59227,1.59257,847699999.0
2008-07-16 10:55:00,1.59253,1.59321,1.59253,1.59295,718899996.0
2008-07-16 10:56:00,1.59306,1.59345,1.59273,1.59307,850900000.0
2008-07-16 10:57:00,1.59316,1.5937,1.59285,1.59341,746449998.0
2008-07-16 10:58:00,1.59347,1.59377,1.59298,1.59316,699899997.0
2008-07-16 10:59:00,1.59332,1.59359,1.59281,1.59292,694200000.0
2008-07-16 11:00:00,1.59292,1.59321,1.59256,1.59285,956799995.0
2008-07-16 11:01:00,1.59279,1.59314,1.59248,1.59268,793636997.0
2008-07-16 11:02:00,1.59255,1.59308,1.59235,1.59245,712499997.0
2008-07-16 11:03:00,1.59268,1.59296,1.59224,1.59268,743000001.0
2008-07-16 11:04:00,1.59273,1.59306,1.59239,1.5927,524099999.0
2008-07-16 11:05:00,1.59301,1.59318,1.59261,1.59287,901100000.0
2008-07-16 11:06:00,1.59284,1.59338,1.59272,1.5933,940700001.0
2008-07-16 11:07:00,1.59324,1.59375,1.59292,1.59322,1100399995.0
2008-07-16 11:08:00,1.59308,1.59339,1.59273,1.59293,594600004.0
2008-07-16 11:09:00,1.59308,1.59345,1.5929,1.59334,756199995.0
2008-07-16 11:10:00,1.59323,1.59335,1.59271,1.59284,695100000.0
2008-07-16 11:11:00,1.59305,1.59315,1.59255,1.59259,547400002.0
2008-07-16 11:12:00,1.59233,1.59324,1.59226,1.59311,364999996.0
2008-07-16 11:13:00,1.59285,1.59329,1.59247,1.59303,676399999.0
2008-07-16 11:14:00,1.59341,1.59343,1.59268,1.59325,524349999.0
2008-07-16 11:15:00,1.59279,1.59351,1.59276,1.59333,392700001.0
2008-07-16 11:16:00,1.59315,1.59348,1.59297,1.59315,488900000.0
2008-07-16 11:17:00,1.5931,1.59338,1.59284,1.59311,834900003.0
2008-07-16 11:18:00,1.5932,1.59345,1.59295,1.59309,727100000.0
2008-07-16 11:19:00,1.59318,1.59333,1.59284,1.59331,1106200002.0
2008-07-16 11:20:00,1.59309,1.59359,1.593,1.59315,888899997.0
2008-07-16 11:21:00,1.59318,1.59345,1.59281,1.59294,632900000.0
2008-07-16 11:22:00,1.59317,1.59346,1.59284,1.59312,334800001.0
2008-07-16 11:23:00,1.59317,1.59347,1.59291,1.59297,472400001.0
2008-07-16 11:24:00,1.59305,1.59348,1.59284,1.59321,771400000.0
2008-07-16 11:25:00,1.59309,1.59349,1.59302,1.59328,898900000.0
2008-07-16 11:26:00,1.59326,1.59352,1.59273,1.5928,815399998.0
2008-07-16 11:27:00,1.59301,1.59309,1.59248,1.59278,857299997.0
2008-07-16 11:28:00,1.5926,1.59283,1.59231,1.59283,840800001.0
2008-07-16 11:29:00,1.59275,1.59291,1.59243,1.59247,521599999.0
2008-07-16 11:30:00,1.59253,1.59268,1.59213,1.59237,587000000.0
2008-07-16 11:31:00,1.59264,1.59278,1.59228,1.59238,735750002.0
2008-07-16 11:32:00,1.59223,1.59254,1.5919,1.59215,617399997.0
2008-07-16 11:33:00,1.59219,1.59276,1.59204,1.59245,1008099998.0
2008-07-16 11:34:00,1.59245,1.59277,1.59206,1.59257,631549999.0
2008-07-16 11:35:00,1.59257,1.59301,1.59223,1.59278,587899997.0
2008-07-16 11:36:00,1.59265,1.593,1.59228,1.59254,973500001.0
2008-07-16 11:37:00,1.59241,1.59275,1.59235,1.59266,937449999.0
2008-07-16 11:38:00,1.59263,1.59286,1.59203,1.59267,698699997.0
2008-07-16 11:39:00,1.59265,1.59317,1.59224,1.59251,670045000.0
2008-07-16 11:40:00,1.59248,1.59276,1.59209,1.59242,794099996.0
2008-07-16 11:41:00,1.59245,1.59271,1.59216,1.59227,647000003.0
2008-07-16 11:42:00,1.59236,1.59256,1.59189,1.59232,489900001.0
2008-07-16 11:43:00,1.59226,1.5928,1.59223,1.59257,595800000.0
2008-07-16 11:44:00,1.59241,1.59263,1.5921,1.59247,1369499996.0
2008-07-16 11:45:00,1.59248,1.5927,1.59204,1.59265,1069900000.0
2008-07-16 11:46:00,1.59241,1.59265,1.59214,1.59254,866299999.0
2008-07-16 11:47:00,1.59255,1.59284,1.59222,1.59267,1012200003.0
2008-07-16 11:48:00,1.59266,1.59286,1.59225,1.59263,1085600005.0
2008-07-16 11:49:00,1.59272,1.59277,1.59231,1.59268,898800004.0
2008-07-16 11:50:00,1.59255,1.59284,1.59231,1.59248,830000003.0
2008-07-16 11:51:00,1.59246,1.59289,1.59223,1.59265,608999998.0
2008-07-16 11:52:00,1.59245,1.59297,1.59227,1.5929,256500000.0
2008-07-16 11:53:00,1.59306,1.59333,1.59267,1.59317,439700002.0
2008-07-16 11:54:00,1.59307,1.59328,1.59266,1.59288,967599998.0
2008-07-16 11:55:00,1.59302,1.59329,1.59259,1.59285,725149999.0
2008-07-16 11:56:00,1.59295,1.59356,1.59252,1.59321,808999998.0
2008-07-16 11:57:00,1.59343,1.59359,1.59276,1.59326,652200002.0
2008-07-16 11:58:00,1.59291,1.59339,1.59282,1.59308,777699998.0
2008-07-16 11:59:00,1.59299,1.59367,1.59297,1.59315,338499997.0
2008-07-16 12:00:00,1.59302,1.59337,1.59282,1.59298,703650001.0
2008-07-16 12:01:00,1.59315,1.59338,1.59284,1.59323,756500002.0
2008-07-16 12:02:00,1.59323,1.59354,1.59294,1.59317,445500000.0
2008-07-16 12:03:00,1.59305,1.59335,1.59278,1.5929,666200003.0
2008-07-16 12:04:00,1.59297,1.59326,1.59274,1.59303,769199999.0
2008-07-16 12:05:00,1.59307,1.59328,1.59269,1.59295,267799999.0
2008-07-16 12:06:00,1.59273,1.59309,1.59243,1.5928,348100001.0
2008-07-16 12:07:00,1.59265,1.59284,1.59192,1.59215,386099999.0
2008-07-16 12:08:00,1.59227,1.59286,1.59204,1.59253,635400004.0
2008-07-16 12:09:00,1.59245,1.59288,1.59221,1.59243,472300000.0
2008-07-16 12:10:00,1.59246,1.59272,1.59211,1.59248,548499999.0
2008-07-16 12:11:00,1.59259,1.59312,1.59229,1.59278,860799999.0
2008-07-16 12:12:00,1.59269,1.59319,1.59223,1.59283,585499999.0
2008-07-16 12:13:00,1.59287,1.59326,1.59243,1.59308,1138799998.0
2008-07-16 12:14:00,1.59305,1.59335,1.59248,1.59318,814650000.0
2008-07-16 12:15:00,1.59305,1.59391,1.59276,1.59363,676900001.0
2008-07-16 12:16:00,1.59335,1.59377,1.59302,1.59332,787400003.0
2008-07-16 12:17:00,1.5933,1.59411,1.59301,1.59374,858099999.0
2008-07-16 12:18:00,1.59383,1.59466,1.59381,1.59433,1260700003.0
2008-07-16 12:19:00,1.59453,1.59475,1.59388,1.59435,930537502.0
2008-07-16 12:20:00,1.59415,1.59437,1.59385,1.5942,568699999.0
2008-07-16 12:21:00,1.59411,1.59455,1.59391,1.5943,1031000000.0
2008-07-16 12:22:00,1.59425,1.59477,1.59411,1.59428,807699998.0
2008-07-16 12:23:00,1.59438,1.59438,1.59358,1.59374,28800000.0
2008-07-16 12:24:00,1.59385,1.59403,1.59341,1.59378,712890959.0
2008-07-16 12:25:00,1.5938,1.59413,1.59355,1.59395,750299999.0
2008-07-16 12:26:00,1.59401,1.59401,1.59338,1.59358,1034099998.0
2008-07-16 12:27:00,1.5936,1.59389,1.59303,1.59339,674499999.0
2008-07-16 12:28:00,1.59319,1.59336,1.59281,1.59289,568200000.0
2008-07-16 12:29:00,1.59305,1.59346,1.59271,1.59305,898400001.0
2008-07-16 12:30:00,1.59291,1.5934,1.5928,1.59308,1118299997.0
2008-07-16 12:31:00,1.59285,1.59322,1.59266,1.59295,708599999.0
2008-07-16 12:32:00,1.59305,1.59347,1.59293,1.59325,756137497.0
2008-07-16 12:33:00,1.5932,1.59334,1.59285,1.59287,583549999.0
2008-07-16 12:34:00,1.59287,1.59326,1.59273,1.59303,583900003.0
2008-07-16 12:35:00,1.593,1.59342,1.59267,1.59315,553900000.0
2008-07-16 12:36:00,1.59323,1.59369,1.59302,1.59345,371200001.0
2008-07-16 12:37:00,1.59346,1.59365,1.59307,1.59307,386400002.0
2008-07-16 12:38:00,1.59333,1.59347,1.59281,1.59289,395337000.0
2008-07-16 12:39:00,1.59318,1.59347,1.59288,1.59317,285299999.0
2008-07-16 12:40:00,1.59362,1.59364,1.59283,1.59315,736800000.0
2008-07-16 12:41:00,1.59291,1.59312,1.59257,1.59257,578500000.0
2008-07-16 12:42:00,1.59288,1.59317,1.59263,1.59285,474400001.0
2008-07-16 12:43:00,1.59271,1.59315,1.59251,1.59294,565599997.0
2008-07-16 12:44:00,1.5929,1.59316,1.59261,1.59299,578100000.0
2008-07-16 12:45:00,1.59305,1.59327,1.5926,1.59307,760100002.0
2008-07-16 12:46:00,1.59323,1.59327,1.5926,1.59313,850300001.0
2008-07-16 12:47:00,1.59308,1.59348,1.5927,1.59307,1300400004.0
2008-07-16 12:48:00,1.59315,1.59348,1.59287,1.59322,542500001.0
2008-07-16 12:49:00,1.59307,1.5933,1.59264,1.59287,804099997.0
2008-07-16 12:50:00,1.59277,1.59296,1.59243,1.59258,664899998.0
2008-07-16 12:51:00,1.59269,1.59329,1.59253,1.59269,607900001.0
2008-07-16 12:52:00,1.59275,1.59299,1.59233,1.59263,579000000.0
2008-07-16 12:53:00,1.59251,1.5929,1.59242,1.59265,740600002.0
2008-07-16 12:54:00,1.59256,1.59274,1.59229,1.59253,721899999.0
2008-07-16 12:55:00,1.5927,1.59288,1.5924,1.5927,498600001.0
2008-07-16 12:56:00,1.59237,1.5929,1.59237,1.59264,525500000.0
2008-07-16 12:57:00,1.59255,1.59325,1.59248,1.59312,589800001.0
2008-07-16 12:58:00,1.5931,1.59349,1.59292,1.59318,833400001.0
2008-07-16 12:59:00,1.59323,1.59375,1.59272,1.59375,717599998.0
2008-07-16 13:00:00,1.59368,1.59377,1.59296,1.59322,546200002.0
2008-07-16 13:01:00,1.59322,1.59347,1.59283,1.59341,386999999.0
2008-07-16 13:02:00,1.59386,1.59391,1.59298,1.59322,748599998.0
2008-07-16 13:03:00,1.59311,1.59363,1.59284,1.59297,742600002.0
2008-07-16 13:04:00,1.59316,1.59333,1.59264,1.59296,456499999.0
2008-07-16 13:05:00,1.59303,1.59323,1.59283,1.59319,223900000.0
2008-07-16 13:06:00,1.59307,1.59366,1.59274,1.59302,565900000.0
2008-07-16 13:07:00,1.59296,1.59329,1.59288,1.59299,607337500.0
2008-07-16 13:08:00,1.59295,1.59323,1.59272,1.59287,768299998.0
2008-07-16 13:09:00,1.5928,1.59307,1.59266,1.59293,445937502.0
2008-07-16 13:10:00,1.59288,1.59314,1.59264,1.59299,525900001.0
2008-07-16 13:11:00,1.59292,1.59318,1.59272,1.59295,924999998.0
2008-07-16 13:12:00,1.59287,1.59317,1.59255,1.59277,440699999.0
2008-07-16 13:13:00,1.59274,1.59299,1.59226,1.59262,635800003.0
2008-07-16 13:14:00,1.59256,1.5931,1.59254,1.59266,579500001.0
2008-07-16 13:15:00,1.59275,1.59301,1.5924,1.59259,636800003.0
2008-07-16 13:16:00,1.59249,1.59281,1.59214,1.59263,693799996.0
2008-07-16 13:17:00,1.59263,1.59269,1.59203,1.59249,926700000.0
2008-07-16 13:18:00,1.59222,1.59253,1.59194,1.59213,479600000.0
2008-07-16 13:19:00,1.59223,1.59266,1.59201,1.59253,783900002.0
2008-07-16 13:20:00,1.59245,1.59265,1.59195,1.59216,616699999.0
2008-07-16 13:21:00,1.59208,1.59246,1.59167,1.59195,490699997.0
2008-07-16 13:22:00,1.59206,1.59275,1.59177,1.59183,329100001.0
2008-07-16 13:23:00,1.59178,1.59205,1.59106,1.59129,432599998.0
2008-07-16 13:24:00,1.59125,1.59154,1.59096,1.59128,628899998.0
2008-07-16 13:25:00,1.59125,1.59167,1.59072,1.59077,797100001.0
2008-07-16 13:26:00,1.59078,1.59117,1.59054,1.59067,329500000.0
2008-07-16 13:27:00,1.59053,1.59099,1.59014,1.59046,933900003.0
2008-07-16 13:28:00,1.59041,1.59056,1.59003,1.59036,361699998.0
2008-07-16 13:29:00,1.5905,1.59089,1.59037,1.59071,559399996.0
2008-07-16 13:30:00,1.59055,1.59097,1.59007,1.59065,640200001.0
2008-07-16 13:31:00,1.59062,1.59111,1.59041,1.59091,365350001.0
2008-07-16 13:32:00,1.59085,1.5912,1.59064,1.59088,653700003.0
2008-07-16 13:33:00,1.59085,1.59124,1.59057,1.59101,341100000.0
2008-07-16 13:34:00,1.59123,1.59136,1.59054,1.59122,1042600000.0
2008-07-16 13:35:00,1.59123,1.59149,1.59076,1.59118,837200001.0
2008-07-16 13:36:00,1.59087,1.59121,1.5907,1.59107,534700001.0
2008-07-16 13:37:00,1.59117,1.59149,1.59086,1.59105,585499998.0
2008-07-16 13:38:00,1.59097,1.59128,1.59058,1.59115,720200003.0
2008-07-16 13:39:00,1.59098,1.59128,1.59075,1.59094,572500000.0
2008-07-16 13:40:00,1.59097,1.59148,1.59076,1.59115,824900002.0
2008-07-16 13:41:00,1.59115,1.59152,1.59084,1.59117,458200000.0
2008-07-16 13:42:00,1.59125,1.59137,1.5907,1.59087,669500003.0
2008-07-16 13:43:00,1.59097,1.59131,1.59073,1.59125,454400001.0
2008-07-16 13:44:00,1.59109,1.59169,1.59083,1.59156,851699997.0
2008-07-16 13:45:00,1.59168,1.59219,1.59135,1.59157,817650001.0
2008-07-16 13:46:00,1.59184,1.592,1.59134,1.59182,1022099999.0
2008-07-16 13:47:00,1.59196,1.59202,1.59153,1.59195,913599996.0
2008-07-16 13:48:00,1.59165,1.59196,1.59126,1.59139,611300002.0
2008-07-16 13:49:00,1.59135,1.59172,1.59105,1.59153,777199996.0
2008-07-16 13:50:00,1.59148,1.59179,1.59132,1.59137,663100002.0
2008-07-16 13:51:00,1.59141,1.59159,1.59088,1.59109,963100006.0
2008-07-16 13:52:00,1.59101,1.59128,1.59073,1.59112,1235600002.0
2008-07-16 13:53:00,1.59113,1.59137,1.59073,1.59095,936490959.0
2008-07-16 13:54:00,1.59112,1.59124,1.5907,1.59085,686400000.0
2008-07-16 13:55:00,1.59097,1.59141,1.59081,1.59118,1353699997.0
2008-07-16 13:56:00,1.59108,1.59138,1.59076,1.59107,1113200000.0
2008-07-16 13:57:00,1.59105,1.59128,1.59074,1.59124,874499997.0
2008-07-16 13:58:00,1.59116,1.59153,1.59077,1.59115,1023700003.0
2008-07-16 13:59:00,1.59103,1.59128,1.59073,1.59106,1070000001.0
2008-07-16 14:00:00,1.59103,1.59121,1.59039,1.59058,875799996.0
2008-07-16 14:01:00,1.59045,1.59073,1.59014,1.59017,690899996.0
2008-07-16 14:02:00,1.59013,1.59046,1.58908,1.58929,792800003.0
2008-07-16 14:03:00,1.58921,1.58968,1.58842,1.58862,1248899997.0
2008-07-16 14:04:00,1.58871,1.58935,1.5884,1.58911,1149999999.0
2008-07-16 14:05:00,1.58923,1.5895,1.58885,1.58923,851000000.0
2008-07-16 14:06:00,1.58915,1.58947,1.58844,1.58846,1132199995.0
2008-07-16 14:07:00,1.58852,1.58858,1.58803,1.58809,868600000.0
2008-07-16 14:08:00,1.58825,1.58847,1.58778,1.58812,872400002.0
2008-07-16 14:09:00,1.58807,1.58807,1.58744,1.58793,1051600007.0
2008-07-16 14:10:00,1.58786,1.58825,1.58751,1.58785,834399999.0
2008-07-16 14:11:00,1.58794,1.58814,1.58737,1.58797,691100001.0
2008-07-16 14:12:00,1.58797,1.58837,1.58774,1.58783,1095900003.0
2008-07-16 14:13:00,1.58807,1.58867,1.58755,1.58831,759400003.0
2008-07-16 14:14:00,1.58819,1.58864,1.58814,1.58828,777900006.0
2008-07-16 14:15:00,1.58854,1.58883,1.58776,1.58864,1039200001.0
2008-07-16 14:16:00,1.58865,1.58894,1.58825,1.58893,1177100000.0
2008-07-16 14:17:00,1.58902,1.58907,1.58844,1.58893,1105400000.0
2008-07-16 14:18:00,1.58887,1.58953,1.58856,1.58925,1002800003.0
2008-07-16 14:19:00,1.58935,1.58978,1.58903,1.58946,851800000.0
2008-07-16 14:20:00,1.58938,1.58977,1.58902,1.58955,596700003.0
2008-07-16 14:21:00,1.5896,1.58989,1.58913,1.58973,1138799999.0
2008-07-16 14:22:00,1.58968,1.59011,1.58927,1.58927,964150004.0
2008-07-16 14:23:00,1.58966,1.58992,1.58906,1.58938,1313200006.0
2008-07-16 14:24:00,1.58908,1.5895,1.589,1.58927,1303599995.0
2008-07-16 14:25:00,1.58938,1.58959,1.58905,1.58911,1384300002.0
2008-07-16 14:26:00,1.58919,1.58954,1.58905,1.58922,1223399997.0
2008-07-16 14:27:00,1.58936,1.58945,1.5887,1.58905,1363236998.0
2008-07-16 14:28:00,1.58879,1.58937,1.58857,1.58897,1165549999.0
2008-07-16 14:29:00,1.58896,1.58926,1.58841,1.58895,1379699994.0
2008-07-16 14:30:00,1.58873,1.58902,1.58695,1.58871,1339399995.0
2008-07-16 14:31:00,1.58898,1.5903,1.58864,1.5901,1477000004.0
2008-07-16 14:32:00,1.59019,1.59096,1.59009,1.59042,1559499996.0
2008-07-16 14:33:00,1.59061,1.59069,1.58962,1.58988,1173399997.0
2008-07-16 14:34:00,1.58985,1.59017,1.58926,1.58949,1096199997.0
2008-07-16 14:35:00,1.5896,1.58996,1.58876,1.58923,1185800000.0
2008-07-16 14:36:00,1.58909,1.58936,1.58863,1.58884,918300000.0
2008-07-16 14:37:00,1.58888,1.58932,1.5885,1.58895,1080199997.0
2008-07-16 14:38:00,1.58885,1.58916,1.58843,1.58905,1121999998.0
2008-07-16 14:39:00,1.58907,1.58967,1.58868,1.58933,899845001.0
2008-07-16 14:40:00,1.58952,1.59036,1.58929,1.59009,1311500000.0
2008-07-16 14:41:00,1.5903,1.59064,1.58996,1.59045,1109899998.0
2008-07-16 14:42:00,1.59042,1.59075,1.58976,1.59035,1198200009.0
2008-07-16 14:43:00,1.59035,1.59059,1.59008,1.59033,993599999.0
2008-07-16 14:44:00,1.59035,1.59057,1.58993,1.58997,855900004.0
2008-07-16 14:45:00,1.59011,1.59015,1.58944,1.58957,941400004.0
2008-07-16 14:46:00,1.58964,1.58983,1.58923,1.58957,1084699998.0
2008-07-16 14:47:00,1.58954,1.59005,1.58911,1.58994,1104900002.0
2008-07-16 14:48:00,1.58998,1.59032,1.58965,1.59016,1141899999.0
2008-07-16 14:49:00,1.59005,1.59027,1.58914,1.58993,1185999998.0
2008-07-16 14:50:00,1.58969,1.59004,1.58929,1.58973,1102399998.0
2008-07-16 14:51:00,1.5898,1.59014,1.58957,1.58986,1124650002.0
2008-07-16 14:52:00,1.58992,1.5901,1.58946,1.58955,833299998.0
2008-07-16 14:53:00,1.58958,1.59008,1.58932,1.58978,686750002.0
2008-07-16 14:54:00,1.58977,1.59,1.58933,1.58953,905900000.0
2008-07-16 14:55:00,1.58953,1.58978,1.58895,1.58943,852300004.0
2008-07-16 14:56:00,1.58927,1.5898,1.58895,1.58964,804400000.0
2008-07-16 14:57:00,1.58962,1.59005,1.58931,1.5897,1184800000.0
2008-07-16 14:58:00,1.5897,1.59032,1.58921,1.58959,872900000.0
2008-07-16 14:59:00,1.58966,1.58988,1.58909,1.58955,906700001.0
2008-07-16 15:00:00,1.58944,1.58986,1.58898,1.58967,1000700001.0
2008-07-16 15:01:00,1.58975,1.59075,1.5893,1.59053,1204799996.0
2008-07-16 15:02:00,1.59058,1.59073,1.59025,1.59037,1387399993.0
2008-07-16 15:03:00,1.59028,1.59084,1.58989,1.59038,991999998.0
2008-07-16 15:04:00,1.59031,1.59061,1.58982,1.59009,1038850000.0
2008-07-16 15:05:00,1.59,1.59026,1.58963,1.58987,1023799998.0
2008-07-16 15:06:00,1.58965,1.59008,1.58956,1.58982,720600001.0
2008-07-16 15:07:00,1.58978,1.59022,1.58943,1.58985,808699999.0
2008-07-16 15:08:00,1.58975,1.58996,1.58936,1.58965,1176399999.0
2008-07-16 15:09:00,1.58968,1.58997,1.58934,1.58977,986200000.0
2008-07-16 15:10:00,1.58947,1.58997,1.58945,1.58967,1171599993.0
2008-07-16 15:11:00,1.58958,1.58987,1.58925,1.58973,803300000.0
2008-07-16 15:12:00,1.5897,1.59011,1.58945,1.58985,1214599993.0
2008-07-16 15:13:00,1.58993,1.59011,1.58931,1.59005,1404199997.0
2008-07-16 15:14:00,1.58978,1.59008,1.58953,1.58975,1071599999.0
2008-07-16 15:15:00,1.5897,1.58979,1.58833,1.58859,1369699996.0
2008-07-16 15:16:00,1.58839,1.58901,1.58834,1.58876,1270500005.0
2008-07-16 15:17:00,1.58881,1.58928,1.58853,1.58911,1359600007.0
2008-07-16 15:18:00,1.58887,1.58924,1.58848,1.58868,861599999.0
2008-07-16 15:19:00,1.58875,1.58901,1.58848,1.5889,1356299995.0
2008-07-16 15:20:00,1.58878,1.58917,1.58838,1.5885,981399999.0
2008-07-16 15:21:00,1.58853,1.58874,1.5879,1.58805,1239700002.0
2008-07-16 15:22:00,1.58808,1.5888,1.58787,1.58846,1059400003.0
2008-07-16 15:23:00,1.5885,1.58866,1.58793,1.58835,849800002.0
2008-07-16 15:24:00,1.58845,1.58854,1.58756,1.58762,916200003.0
2008-07-16 15:25:00,1.58772,1.58829,1.58753,1.58798,1053999997.0
2008-07-16 15:26:00,1.58785,1.58817,1.58755,1.58798,1087900004.0
2008-07-16 15:27:00,1.58796,1.58815,1.58734,1.58775,885299999.0
2008-07-16 15:28:00,1.58757,1.58785,1.58705,1.58727,1174490959.0
2008-07-16 15:29:00,1.58717,1.58756,1.58695,1.58718,1078200001.0
2008-07-16 15:30:00,1.58724,1.58748,1.58646,1.58723,907599999.0
2008-07-16 15:31:00,1.58718,1.58795,1.58698,1.58771,850399997.0
2008-07-16 15:32:00,1.58786,1.58817,1.58757,1.58806,1152249999.0
2008-07-16 15:33:00,1.5882,1.58827,1.58759,1.58777,1017900002.0
2008-07-16 15:34:00,1.58785,1.58807,1.58723,1.58749,941249998.0
2008-07-16 15:35:00,1.58749,1.58782,1.58731,1.58766,1166399996.0
2008-07-16 15:36:00,1.58768,1.58822,1.58741,1.58811,1030199997.0
2008-07-16 15:37:00,1.58799,1.5884,1.58783,1.58815,1146299999.0
2008-07-16 15:38:00,1.58825,1.58862,1.58803,1.58833,1116400004.0
2008-07-16 15:39:00,1.58827,1.58882,1.58814,1.58875,1210299998.0
2008-07-16 15:40:00,1.58867,1.5889,1.58824,1.58865,1297800003.0
2008-07-16 15:41:00,1.58874,1.58888,1.5882,1.58866,1198000002.0
2008-07-16 15:42:00,1.58888,1.58945,1.58854,1.58905,978399998.0
2008-07-16 15:43:00,1.58897,1.5893,1.58856,1.58885,918900003.0
2008-07-16 15:44:00,1.58898,1.58926,1.58861,1.58905,926000003.0
2008-07-16 15:45:00,1.58913,1.58913,1.5889,1.58899,50900000.0
2008-07-16 15:46:00,1.58888,1.5894,1.58886,1.58887,72100000.0
2008-07-16 15:47:00,1.58909,1.58925,1.58883,1.58886,50200000.0
2008-07-16 15:48:00,1.58925,1.58956,1.58903,1.5895,648999998.0
2008-07-16 15:49:00,1.5893,1.58941,1.58904,1.58917,53999999.0
2008-07-16 15:50:00,1.58928,1.58938,1.589,1.58909,80200000.0
2008-07-16 15:51:00,1.58882,1.58905,1.58867,1.58869,68200000.0
2008-07-16 15:52:00,1.58888,1.589,1.58829,1.58832,123400001.0
2008-07-16 15:53:00,1.58861,1.58861,1.58811,1.58817,38400000.0
2008-07-16 15:54:00,1.58816,1.58848,1.58801,1.58827,81100000.0
2008-07-16 15:55:00,1.58828,1.58848,1.58795,1.58808,682900003.0
2008-07-16 15:56:00,1.58806,1.58818,1.5877,1.58778,814950000.0
2008-07-16 15:57:00,1.58776,1.58812,1.5874,1.58765,875600004.0
2008-07-16 15:58:00,1.58765,1.58781,1.58742,1.58749,960100001.0
2008-07-16 15:59:00,1.58762,1.58803,1.58746,1.58754,715500000.0
2008-07-16 16:00:00,1.58768,1.58785,1.58721,1.58762,1210900002.0
2008-07-16 16:01:00,1.58761,1.58798,1.58739,1.58778,1380400007.0
2008-07-16 16:02:00,1.58786,1.58791,1.58753,1.58775,1153299999.0
2008-07-16 16:03:00,1.58796,1.58806,1.58752,1.5878,906400000.0
2008-07-16 16:04:00,1.5876,1.58819,1.58754,1.58806,1322299999.0
2008-07-16 16:05:00,1.58806,1.58856,1.58781,1.58805,1017500002.0
2008-07-16 16:06:00,1.58809,1.58875,1.58786,1.58845,1155999998.0
2008-07-16 16:07:00,1.58853,1.58859,1.58811,1.58835,966099998.0
2008-07-16 16:08:00,1.58838,1.58857,1.58813,1.5882,1341190956.0
2008-07-16 16:09:00,1.58821,1.5883,1.58743,1.58773,1022700000.0
2008-07-16 16:10:00,1.58769,1.58817,1.58744,1.58801,1143100002.0
2008-07-16 16:11:00,1.5881,1.5883,1.58775,1.58798,995700001.0
2008-07-16 16:12:00,1.58798,1.58837,1.58757,1.58805,1221700003.0
2008-07-16 16:13:00,1.58798,1.5884,1.5878,1.58815,820574999.0
2008-07-16 16:14:00,1.58815,1.58861,1.58782,1.58833,1153899997.0
2008-07-16 16:15:00,1.58833,1.5885,1.58793,1.58817,998799998.0
2008-07-16 16:16:00,1.58828,1.58861,1.58801,1.58817,1086900000.0
2008-07-16 16:17:00,1.58818,1.58853,1.58804,1.58853,1133399999.0
2008-07-16 16:18:00,1.58851,1.58873,1.58803,1.58855,929900002.0
2008-07-16 16:19:00,1.58857,1.58921,1.58844,1.58897,1035600001.0
2008-07-16 16:20:00,1.58921,1.58933,1.58853,1.589,623999999.0
2008-07-16 16:21:00,1.58895,1.5892,1.58874,1.58911,1252300000.0
2008-07-16 16:22:00,1.58912,1.58959,1.5889,1.58919,1300399999.0
2008-07-16 16:23:00,1.58917,1.58947,1.58875,1.58915,942600004.0
2008-07-16 16:24:00,1.58927,1.5894,1.58875,1.58892,1027999995.0
2008-07-16 16:25:00,1.58908,1.58939,1.58882,1.58908,1181599997.0
2008-07-16 16:26:00,1.58904,1.58924,1.58865,1.58887,1312699997.0
2008-07-16 16:27:00,1.58896,1.58923,1.58854,1.58883,1093899997.0
2008-07-16 16:28:00,1.58873,1.58899,1.58846,1.58877,1072600001.0
2008-07-16 16:29:00,1.58878,1.58913,1.58841,1.58868,682899999.0
2008-07-16 16:30:00,1.58867,1.58899,1.58831,1.58866,1015099998.0
2008-07-16 16:31:00,1.5885,1.58899,1.58833,1.58855,1155200003.0
2008-07-16 16:32:00,1.58858,1.58896,1.58843,1.5889,1059499998.0
2008-07-16 16:33:00,1.58893,1.58912,1.58852,1.58852,917299999.0
2008-07-16 16:34:00,1.58863,1.58889,1.58833,1.58865,1154400002.0
2008-07-16 16:35:00,1.58861,1.58872,1.58703,1.58709,1160199997.0
2008-07-16 16:36:00,1.58699,1.58703,1.58557,1.58599,972799999.0
2008-07-16 16:37:00,1.58592,1.58595,1.58518,1.58534,1127737499.0
2008-07-16 16:38:00,1.58565,1.5864,1.58509,1.58611,848149995.0
2008-07-16 16:39:00,1.58616,1.58639,1.5856,1.5856,1031699999.0
2008-07-16 16:40:00,1.5859,1.58592,1.58464,1.58503,1009299999.0
2008-07-16 16:41:00,1.58494,1.58507,1.58453,1.58467,691200002.0
2008-07-16 16:42:00,1.58507,1.58565,1.58468,1.58544,874400000.0
2008-07-16 16:43:00,1.58558,1.58607,1.58512,1.58575,996999997.0
2008-07-16 16:44:00,1.58577,1.58609,1.58545,1.58583,1027400000.0
2008-07-16 16:45:00,1.58595,1.58625,1.58545,1.58576,743200001.0
2008-07-16 16:46:00,1.58578,1.58609,1.58545,1.58549,929700000.0
2008-07-16 16:47:00,1.58544,1.58596,1.58501,1.58512,1059244997.0
2008-07-16 16:48:00,1.58514,1.58617,1.58514,1.58571,1234699997.0
2008-07-16 16:49:00,1.58565,1.5862,1.58536,1.5856,948349999.0
2008-07-16 16:50:00,1.58558,1.58592,1.58523,1.58547,1313100001.0
2008-07-16 16:51:00,1.58552,1.58631,1.58541,1.58598,1110944999.0
2008-07-16 16:52:00,1.5859,1.5859,1.58347,1.58411,995199997.0
2008-07-16 16:53:00,1.58441,1.58441,1.58257,1.5826,1046200003.0
2008-07-16 16:54:00,1.58257,1.58376,1.58234,1.58363,954999999.0
2008-07-16 16:55:00,1.58368,1.58431,1.58325,1.58393,995899999.0
2008-07-16 16:56:00,1.58402,1.5844,1.58323,1.58367,613299998.0
2008-07-16 16:57:00,1.58333,1.58396,1.58236,1.58287,807200001.0
2008-07-16 16:58:00,1.58248,1.58283,1.58157,1.58185,899245002.0
2008-07-16 16:59:00,1.58175,1.58222,1.58154,1.58195,1396700006.0
2008-07-16 17:00:00,1.5818,1.58261,1.58164,1.58217,1143899998.0
2008-07-16 17:01:00,1.58231,1.5828,1.58217,1.58245,1172599999.0
2008-07-16 17:02:00,1.58225,1.5826,1.58193,1.58235,1080199997.0
2008-07-16 17:03:00,1.58237,1.58269,1.58205,1.58219,871399999.0
2008-07-16 17:04:00,1.5823,1.58297,1.58214,1.58284,1131600003.0
2008-07-16 17:05:00,1.58268,1.58308,1.58233,1.58297,1337400000.0
2008-07-16 17:06:00,1.58303,1.58307,1.58238,1.5826,1138200002.0
2008-07-16 17:07:00,1.58262,1.5835,1.58251,1.58325,428900000.0
2008-07-16 17:08:00,1.58346,1.5837,1.58314,1.58357,779500002.0
2008-07-16 17:09:00,1.58336,1.58359,1.58301,1.5832,883800003.0
2008-07-16 17:10:00,1.58318,1.5835,1.58276,1.58332,699199995.0
2008-07-16 17:11:00,1.58335,1.58372,1.58302,1.58312,1305499995.0
2008-07-16 17:12:00,1.58272,1.58341,1.58264,1.58305,1088600002.0
2008-07-16 17:13:00,1.58305,1.58356,1.5828,1.58327,1166090957.0
2008-07-16 17:14:00,1.58335,1.58358,1.58294,1.583,978799996.0
2008-07-16 17:15:00,1.58297,1.5835,1.58275,1.58318,810799998.0
2008-07-16 17:16:00,1.58295,1.58328,1.58259,1.58295,1131137002.0
2008-07-16 17:17:00,1.58295,1.58327,1.58273,1.58305,881299997.0
2008-07-16 17:18:00,1.58305,1.58318,1.58263,1.58294,1192000005.0
2008-07-16 17:19:00,1.58296,1.58308,1.58224,1.58268,1121500000.0
2008-07-16 17:20:00,1.58252,1.58337,1.58244,1.58304,1038999996.0
2008-07-16 17:21:00,1.5831,1.58357,1.58292,1.58336,808500000.0
2008-07-16 17:22:00,1.58345,1.58379,1.58312,1.58335,920200004.0
2008-07-16 17:23:00,1.58339,1.58387,1.58314,1.58365,886299998.0
2008-07-16 17:24:00,1.58375,1.58418,1.58336,1.58392,711199998.0
2008-07-16 17:25:00,1.58375,1.58407,1.58338,1.58367,1251299999.0
2008-07-16 17:26:00,1.5838,1.58385,1.58323,1.58365,836200001.0
2008-07-16 17:27:00,1.58378,1.58408,1.58354,1.58365,1263700001.0
2008-07-16 17:28:00,1.58366,1.58407,1.58353,1.58376,744600004.0
2008-07-16 17:29:00,1.58375,1.5842,1.58353,1.58385,923200002.0
2008-07-16 17:30:00,1.58399,1.58436,1.58373,1.58397,1019390957.0
2008-07-16 17:31:00,1.58415,1.5844,1.58384,1.58425,599599999.0
2008-07-16 17:32:00,1.58405,1.58441,1.58374,1.58431,584299999.0
2008-07-16 17:33:00,1.58416,1.58438,1.58391,1.58415,633699997.0
2008-07-16 17:34:00,1.58419,1.58439,1.58406,1.58423,670199994.0
2008-07-16 17:35:00,1.58434,1.58469,1.58404,1.58438,675900000.0
2008-07-16 17:36:00,1.58436,1.58453,1.58389,1.58422,1129525007.0
2008-07-16 17:37:00,1.58412,1.5844,1.58384,1.58424,1208300003.0
2008-07-16 17:38:00,1.58438,1.58459,1.58412,1.58435,1222149999.0
2008-07-16 17:39:00,1.58436,1.58457,1.58394,1.58434,1010600000.0
2008-07-16 17:40:00,1.58446,1.58458,1.58398,1.58416,1473600001.0
2008-07-16 17:41:00,1.5842,1.58473,1.58401,1.58448,1242599995.0
2008-07-16 17:42:00,1.58449,1.58491,1.58414,1.58465,821800000.0
2008-07-16 17:43:00,1.58466,1.58477,1.58436,1.58455,850500000.0
2008-07-16 17:44:00,1.58439,1.58476,1.5843,1.58453,672499996.0
2008-07-16 17:45:00,1.58465,1.58512,1.58431,1.5845,1026900003.0
2008-07-16 17:46:00,1.5844,1.58482,1.58421,1.58453,935699999.0
2008-07-16 17:47:00,1.5846,1.58497,1.58432,1.58465,826899999.0
2008-07-16 17:48:00,1.58463,1.58506,1.58413,1.58483,822700003.0
2008-07-16 17:49:00,1.58485,1.58516,1.58457,1.58495,1019199999.0
2008-07-16 17:50:00,1.58497,1.58544,1.58468,1.58523,785800001.0
2008-07-16 17:51:00,1.58523,1.5853,1.58481,1.58505,949649999.0
2008-07-16 17:52:00,1.58493,1.58514,1.58431,1.58465,1008100004.0
2008-07-16 17:53:00,1.58462,1.58497,1.58436,1.58457,1375600003.0
2008-07-16 17:54:00,1.58475,1.58491,1.58424,1.58465,1080600001.0
2008-07-16 17:55:00,1.58461,1.58461,1.58397,1.5841,546400001.0
2008-07-16 17:56:00,1.58398,1.58451,1.58398,1.58415,1110199998.0
2008-07-16 17:57:00,1.5843,1.58446,1.58401,1.58441,967700002.0
2008-07-16 17:58:00,1.58434,1.58458,1.5837,1.58434,991500001.0
2008-07-16 17:59:00,1.58421,1.58494,1.58405,1.58437,968800001.0
2008-07-16 18:00:00,1.58436,1.58467,1.58414,1.58463,825400000.0
2008-07-16 18:01:00,1.58465,1.58479,1.58416,1.58451,1041800007.0
2008-07-16 18:02:00,1.58436,1.58468,1.58415,1.58443,1083799996.0
2008-07-16 18:03:00,1.58438,1.58457,1.58401,1.58418,971199999.0
2008-07-16 18:04:00,1.58418,1.58436,1.58383,1.58415,1089099997.0
2008-07-16 18:05:00,1.58427,1.5844,1.5839,1.58394,916800001.0
2008-07-16 18:06:00,1.5841,1.58469,1.58386,1.58435,985400002.0
2008-07-16 18:07:00,1.58435,1.5846,1.58411,1.58453,1179650002.0
2008-07-16 18:08:00,1.58444,1.58466,1.58423,1.58445,971299998.0
2008-07-16 18:09:00,1.58446,1.58467,1.58414,1.58435,777999999.0
2008-07-16 18:10:00,1.58456,1.58478,1.58414,1.58453,977399998.0
2008-07-16 18:11:00,1.58457,1.58492,1.58427,1.58463,930900000.0
2008-07-16 18:12:00,1.58455,1.58478,1.58414,1.58458,640850000.0
2008-07-16 18:13:00,1.58452,1.58478,1.58406,1.5841,569200000.0
2008-07-16 18:14:00,1.58405,1.58438,1.58382,1.58407,767299999.0
2008-07-16 18:15:00,1.58405,1.58434,1.58374,1.58423,1145300003.0
2008-07-16 18:16:00,1.58418,1.58444,1.58403,1.58442,1245299998.0
2008-07-16 18:17:00,1.58425,1.58459,1.58393,1.5842,1190099999.0
2008-07-16 18:18:00,1.58426,1.5845,1.58387,1.58409,790300000.0
2008-07-16 18:19:00,1.58408,1.58437,1.58388,1.58397,775337499.0
2008-07-16 18:20:00,1.58395,1.58422,1.58374,1.58393,853399997.0
2008-07-16 18:21:00,1.58381,1.58409,1.58352,1.58375,683000002.0
2008-07-16 18:22:00,1.58378,1.58415,1.58342,1.58385,384000000.0
2008-07-16 18:23:00,1.58415,1.58429,1.58373,1.5841,1006700000.0
2008-07-16 18:24:00,1.58398,1.58443,1.58392,1.58407,583899999.0
2008-07-16 18:25:00,1.58405,1.58448,1.58378,1.58397,1109100005.0
2008-07-16 18:26:00,1.58423,1.58456,1.58373,1.58432,615600003.0
2008-07-16 18:27:00,1.58425,1.58445,1.58386,1.58405,483000002.0
2008-07-16 18:28:00,1.58412,1.5843,1.58372,1.58397,622000001.0
2008-07-16 18:29:00,1.58408,1.58419,1.58365,1.58388,585000002.0
2008-07-16 18:30:00,1.58398,1.58407,1.58353,1.58375,609499997.0
2008-07-16 18:31:00,1.58379,1.58379,1.58333,1.58338,885345001.0
2008-07-16 18:32:00,1.58336,1.58379,1.58331,1.58355,854600003.0
2008-07-16 18:33:00,1.58334,1.58358,1.58292,1.58343,508799999.0
2008-07-16 18:34:00,1.58354,1.58357,1.58317,1.58338,582699996.0
2008-07-16 18:35:00,1.58327,1.58357,1.58291,1.58342,360849998.0
2008-07-16 18:36:00,1.58335,1.5836,1.58311,1.58343,483199998.0
2008-07-16 18:37:00,1.58348,1.58357,1.58311,1.58356,437499997.0
2008-07-16 18:38:00,1.58351,1.58378,1.58324,1.58373,384500004.0
2008-07-16 18:39:00,1.58375,1.58401,1.58349,1.58384,529899998.0
2008-07-16 18:40:00,1.58387,1.58424,1.58368,1.58403,705499999.0
2008-07-16 18:41:00,1.58404,1.58427,1.58356,1.58403,746000000.0
2008-07-16 18:42:00,1.58371,1.58419,1.58344,1.58377,758900003.0
2008-07-16 18:43:00,1.58393,1.58396,1.58343,1.58365,1356399998.0
2008-07-16 18:44:00,1.58386,1.58393,1.58342,1.58375,1136875004.0
2008-07-16 18:45:00,1.58364,1.58396,1.58344,1.58383,563099998.0
2008-07-16 18:46:00,1.58375,1.58396,1.58333,1.58361,563199995.0
2008-07-16 18:47:00,1.58363,1.58377,1.58329,1.58355,656399997.0
2008-07-16 18:48:00,1.58346,1.58379,1.58326,1.58343,764399999.0
2008-07-16 18:49:00,1.5836,1.584,1.58341,1.58381,646649998.0
2008-07-16 18:50:00,1.58391,1.58396,1.58345,1.58362,856499999.0
2008-07-16 18:51:00,1.58375,1.58387,1.58333,1.58368,825900001.0
2008-07-16 18:52:00,1.58367,1.58407,1.58349,1.58391,1163100001.0
2008-07-16 18:53:00,1.58381,1.58407,1.58343,1.58375,860000002.0
2008-07-16 18:54:00,1.58394,1.58402,1.58355,1.58367,892900003.0
2008-07-16 18:55:00,1.58378,1.58386,1.58343,1.58373,962299998.0
2008-07-16 18:56:00,1.58396,1.58401,1.58352,1.5836,582700003.0
2008-07-16 18:57:00,1.58352,1.58383,1.58345,1.58356,480200001.0
2008-07-16 18:58:00,1.58352,1.58379,1.58318,1.58329,713300002.0
2008-07-16 18:59:00,1.58316,1.58344,1.58274,1.58301,650300002.0
2008-07-16 19:00:00,1.58318,1.58365,1.58277,1.58335,703199998.0
2008-07-16 19:01:00,1.58337,1.58369,1.58305,1.58338,407400001.0
2008-07-16 19:02:00,1.58335,1.58378,1.58314,1.58342,678300005.0
2008-07-16 19:03:00,1.58347,1.58369,1.58333,1.5834,543700000.0
2008-07-16 19:04:00,1.58345,1.58367,1.58316,1.58337,771100000.0
2008-07-16 19:05:00,1.58332,1.58363,1.58301,1.58343,470990956.0
2008-07-16 19:06:00,1.58346,1.58357,1.58295,1.58343,436800001.0
2008-07-16 19:07:00,1.58336,1.5835,1.58298,1.58319,311200000.0
2008-07-16 19:08:00,1.58321,1.58356,1.58288,1.58335,744200000.0
2008-07-16 19:09:00,1.5835,1.58369,1.58304,1.58346,714600000.0
2008-07-16 19:10:00,1.58335,1.58365,1.58315,1.58362,488700002.0
2008-07-16 19:11:00,1.58333,1.5837,1.58303,1.58307,434299998.0
2008-07-16 19:12:00,1.58348,1.58369,1.58314,1.58353,779500003.0
2008-07-16 19:13:00,1.58358,1.58376,1.58316,1.5835,258399999.0
2008-07-16 19:14:00,1.58342,1.58377,1.5831,1.58322,251099999.0
2008-07-16 19:15:00,1.58314,1.58337,1.58283,1.5831,375700000.0
2008-07-16 19:16:00,1.58313,1.58338,1.58282,1.58321,180900001.0
2008-07-16 19:17:00,1.58325,1.58355,1.58293,1.58317,353199999.0
2008-07-16 19:18:00,1.58324,1.58328,1.5825,1.58267,590000000.0
2008-07-16 19:19:00,1.58276,1.58299,1.58251,1.58286,840899998.0
2008-07-16 19:20:00,1.58297,1.58318,1.58261,1.58296,438699999.0
2008-07-16 19:21:00,1.58295,1.58326,1.58275,1.58315,604399999.0
2008-07-16 19:22:00,1.58316,1.58337,1.58273,1.58333,720600004.0
2008-07-16 19:23:00,1.58315,1.58329,1.58286,1.58315,250400000.0
2008-07-16 19:24:00,1.58298,1.58327,1.58267,1.58295,169999999.0
2008-07-16 19:25:00,1.58285,1.58317,1.58272,1.58278,303000001.0
2008-07-16 19:26:00,1.58308,1.58331,1.58269,1.58287,557000000.0
2008-07-16 19:27:00,1.58278,1.58316,1.58252,1.58267,784500000.0
2008-07-16 19:28:00,1.58271,1.58305,1.58249,1.58301,1060599993.0
2008-07-16 19:29:00,1.58295,1.58329,1.58273,1.58303,626799999.0
2008-07-16 19:30:00,1.58302,1.58338,1.58264,1.58285,988200002.0
2008-07-16 19:31:00,1.58325,1.58359,1.58297,1.58341,1016800001.0
2008-07-16 19:32:00,1.58343,1.58356,1.58275,1.58331,1248200003.0
2008-07-16 19:33:00,1.58334,1.58356,1.58297,1.58343,497900000.0
2008-07-16 19:34:00,1.58318,1.58349,1.58281,1.58336,509200001.0
2008-07-16 19:35:00,1.58327,1.58363,1.58298,1.58351,816400001.0
2008-07-16 19:36:00,1.58327,1.58359,1.583,1.58312,684799997.0
2008-07-16 19:37:00,1.58313,1.58388,1.58313,1.58371,332100000.0
2008-07-16 19:38:00,1.58365,1.58401,1.58353,1.58385,583800000.0
2008-07-16 19:39:00,1.58388,1.58417,1.58354,1.58393,680299997.0
2008-07-16 19:40:00,1.58413,1.58426,1.58346,1.58397,730836998.0
2008-07-16 19:41:00,1.58403,1.58416,1.58355,1.58382,600499997.0
2008-07-16 19:42:00,1.584,1.584,1.58352,1.58367,810500001.0
2008-07-16 19:43:00,1.58367,1.58399,1.58354,1.58375,862600004.0
2008-07-16 19:44:00,1.58375,1.58399,1.58346,1.58386,1014499997.0
2008-07-16 19:45:00,1.58387,1.58403,1.58362,1.58369,716600001.0
2008-07-16 19:46:00,1.58355,1.58397,1.58344,1.58372,702499998.0
2008-07-16 19:47:00,1.58366,1.58427,1.58364,1.58413,703800004.0
2008-07-16 19:48:00,1.58412,1.58438,1.5839,1.58423,982200001.0
2008-07-16 19:49:00,1.58419,1.58442,1.58408,1.58422,1060099999.0
2008-07-16 19:50:00,1.58396,1.58434,1.58365,1.58378,544799999.0
2008-07-16 19:51:00,1.58385,1.58404,1.58353,1.5837,705300000.0
2008-07-16 19:52:00,1.58372,1.58389,1.58352,1.58372,785300003.0
2008-07-16 19:53:00,1.5838,1.584,1.58344,1.58376,928099998.0
2008-07-16 19:54:00,1.58375,1.58452,1.58351,1.58397,982599999.0
2008-07-16 19:55:00,1.58399,1.58426,1.58371,1.58405,866999997.0
2008-07-16 19:56:00,1.58405,1.58434,1.5839,1.58415,280600000.0
2008-07-16 19:57:00,1.5841,1.58424,1.58373,1.584,1152000005.0
2008-07-16 19:58:00,1.58408,1.58434,1.58375,1.58403,1124300005.0
2008-07-16 19:59:00,1.58413,1.58433,1.58378,1.58407,891599998.0
2008-07-16 20:00:00,1.58412,1.5842,1.58311,1.58393,715500004.0
2008-07-16 20:01:00,1.58387,1.58387,1.5828,1.5828,183299999.0
2008-07-16 20:02:00,1.58263,1.58307,1.58239,1.58301,778899998.0
2008-07-16 20:03:00,1.58297,1.58342,1.58269,1.58328,705700000.0
2008-07-16 20:04:00,1.58327,1.58333,1.58282,1.58307,232400002.0
2008-07-16 20:05:00,1.58302,1.58329,1.58277,1.58315,571899999.0
2008-07-16 20:06:00,1.58308,1.58389,1.5829,1.58355,976450004.0
2008-07-16 20:07:00,1.58352,1.58386,1.58343,1.58381,818400001.0
2008-07-16 20:08:00,1.58375,1.58438,1.58375,1.58422,883300003.0
2008-07-16 20:09:00,1.58416,1.58431,1.58333,1.58358,443900000.0
2008-07-16 20:10:00,1.58367,1.58399,1.58334,1.58344,665049999.0
2008-07-16 20:11:00,1.58358,1.58382,1.58327,1.58366,580200001.0
2008-07-16 20:12:00,1.58362,1.58378,1.58314,1.58332,349900001.0
2008-07-16 20:13:00,1.58338,1.5837,1.58315,1.5834,493137505.0
2008-07-16 20:14:00,1.58368,1.58383,1.58334,1.5836,457399999.0
2008-07-16 20:15:00,1.58355,1.58372,1.58303,1.58345,255399999.0
2008-07-16 20:16:00,1.58337,1.58361,1.58294,1.583,281499998.0
2008-07-16 20:17:00,1.58294,1.58317,1.58216,1.58242,796400001.0
2008-07-16 20:18:00,1.58254,1.58279,1.58196,1.58233,1078099998.0
2008-07-16 20:19:00,1.58238,1.58243,1.58185,1.58224,782300000.0
2008-07-16 20:20:00,1.58227,1.58261,1.58211,1.58229,269800002.0
2008-07-16 20:21:00,1.58215,1.58238,1.58178,1.58198,182400000.0
2008-07-16 20:22:00,1.5819,1.58214,1.58161,1.58199,540699998.0
2008-07-16 20:23:00,1.58212,1.58263,1.5819,1.58225,439899999.0
2008-07-16 20:24:00,1.58219,1.5823,1.58165,1.5818,856699999.0
2008-07-16 20:25:00,1.58172,1.58172,1.58085,1.58117,626400002.0
2008-07-16 20:26:00,1.5811,1.58144,1.58076,1.58125,148700000.0
2008-07-16 20:27:00,1.58137,1.58184,1.5811,1.58118,430800000.0
2008-07-16 20:28:00,1.58107,1.58164,1.58094,1.58157,77600000.0
2008-07-16 20:29:00,1.58153,1.58184,1.58096,1.58165,158899999.0
2008-07-16 20:30:00,1.58172,1.58177,1.58122,1.58155,396549999.0
2008-07-16 20:31:00,1.58158,1.58161,1.5809,1.58109,887999997.0
2008-07-16 20:32:00,1.58098,1.58136,1.58086,1.58109,453399998.0
2008-07-16 20:33:00,1.58117,1.58159,1.58096,1.58144,702400001.0
2008-07-16 20:34:00,1.58147,1.58198,1.5812,1.58184,1036000001.0
2008-07-16 20:35:00,1.58181,1.58197,1.58134,1.58141,966699999.0
2008-07-16 20:36:00,1.58136,1.58159,1.58084,1.5811,600999997.0
2008-07-16 20:37:00,1.58083,1.58105,1.57994,1.57994,837900002.0
2008-07-16 20:38:00,1.57992,1.5804,1.57986,1.58015,608399998.0
2008-07-16 20:39:00,1.58015,1.58055,1.58015,1.58033,643100002.0
2008-07-16 20:40:00,1.58038,1.58064,1.58007,1.58028,884800000.0
2008-07-16 20:41:00,1.58024,1.58037,1.57985,1.57999,761600003.0
2008-07-16 20:42:00,1.57999,1.5805,1.57997,1.5805,618199997.0
2008-07-16 20:43:00,1.58052,1.58078,1.58,1.5805,600100000.0
2008-07-16 20:44:00,1.58055,1.58124,1.58051,1.58098,420800001.0
2008-07-16 20:45:00,1.58117,1.5816,1.58103,1.58135,440099998.0
2008-07-16 20:46:00,1.58138,1.58156,1.58103,1.58141,717200001.0
2008-07-16 20:47:00,1.58158,1.58169,1.58119,1.58139,489700001.0
2008-07-16 20:48:00,1.58128,1.58158,1.58097,1.58144,521199995.0
2008-07-16 20:49:00,1.58128,1.5816,1.58096,1.5813,485500001.0
2008-07-16 20:50:00,1.5812,1.58152,1.58083,1.58112,339000001.0
2008-07-16 20:51:00,1.58123,1.58142,1.58073,1.5809,287900001.0
2008-07-16 20:52:00,1.58088,1.58119,1.58046,1.58052,227500000.0
2008-07-16 20:53:00,1.58058,1.58077,1.58032,1.5805,394800004.0
2008-07-16 20:54:00,1.58052,1.58072,1.58029,1.58052,723400003.0
2008-07-16 20:55:00,1.58043,1.58064,1.58009,1.58038,1107437501.0
2008-07-16 20:56:00,1.58064,1.58112,1.58046,1.58096,678000002.0
2008-07-16 20:57:00,1.58085,1.58117,1.58072,1.5809,598600001.0
2008-07-16 20:58:00,1.58084,1.581,1.58043,1.58092,748499998.0
2008-07-16 20:59:00,1.58108,1.5813,1.58086,1.58108,672399998.0
2008-07-16 21:00:00,1.58088,1.58106,1.58048,1.58072,1016649999.0
2008-07-16 21:01:00,1.58059,1.58088,1.58036,1.58059,954537001.0
2008-07-16 21:02:00,1.58089,1.58107,1.58049,1.58078,552900001.0
2008-07-16 21:03:00,1.58085,1.58096,1.5804,1.58068,662599999.0
2008-07-16 21:04:00,1.58063,1.58109,1.58049,1.58092,745300004.0
2008-07-16 21:05:00,1.58104,1.58133,1.58074,1.58133,465136999.0
2008-07-16 21:06:00,1.58137,1.58148,1.58108,1.58139,116300000.0
2008-07-16 21:07:00,1.58137,1.58146,1.58101,1.58133,553599999.0
2008-07-16 21:08:00,1.58135,1.58179,1.5813,1.58145,233300001.0
2008-07-16 21:09:00,1.58143,1.58178,1.58129,1.5817,696099998.0
2008-07-16 21:10:00,1.58187,1.58189,1.58158,1.58172,159699998.0
2008-07-16 21:11:00,1.58188,1.58212,1.58148,1.58196,715700000.0
2008-07-16 21:12:00,1.58189,1.58239,1.58146,1.58177,472099999.0
2008-07-16 21:13:00,1.58169,1.58187,1.58149,1.58175,673800001.0
2008-07-16 21:14:00,1.58175,1.58187,1.58143,1.58165,504400001.0
2008-07-16 21:15:00,1.58167,1.58182,1.58115,1.58145,640300000.0
2008-07-16 21:16:00,1.58148,1.58165,1.5811,1.58139,720500002.0
2008-07-16 21:17:00,1.58144,1.58149,1.58106,1.58135,523800000.0
2008-07-16 21:18:00,1.58137,1.58167,1.58115,1.58145,255200000.0
2008-07-16 21:19:00,1.58125,1.58155,1.58101,1.58134,389700003.0
2008-07-16 21:20:00,1.58118,1.58168,1.58112,1.58163,588299998.0
2008-07-16 21:21:00,1.58161,1.58167,1.5811,1.58135,220449999.0
2008-07-16 21:22:00,1.58143,1.58152,1.58114,1.58125,442000000.0
2008-07-16 21:23:00,1.58125,1.58152,1.58104,1.58116,371700001.0
2008-07-16 21:24:00,1.58115,1.58137,1.58099,1.58113,521600000.0
2008-07-16 21:25:00,1.58112,1.58148,1.58093,1.58115,497000000.0
2008-07-16 21:26:00,1.58119,1.58146,1.58093,1.58115,536150001.0
2008-07-16 21:27:00,1.58115,1.5814,1.58064,1.58087,411400000.0
2008-07-16 21:28:00,1.58111,1.58115,1.58053,1.58059,349650001.0
2008-07-16 21:29:00,1.5804,1.5809,1.58037,1.58055,554200000.0
2008-07-16 21:30:00,1.5805,1.58059,1.58022,1.58053,571099999.0
2008-07-16 21:31:00,1.58065,1.58088,1.5802,1.58081,370799999.0
2008-07-16 21:32:00,1.58072,1.58097,1.58038,1.58065,287800001.0
2008-07-16 21:33:00,1.5807,1.5812,1.58047,1.5811,345000000.0
2008-07-16 21:34:00,1.581,1.58124,1.58088,1.58088,140500001.0
2008-07-16 21:35:00,1.581,1.58121,1.58083,1.58113,73000000.0
2008-07-16 21:36:00,1.58113,1.58113,1.58062,1.58077,888600002.0
2008-07-16 21:37:00,1.58087,1.58119,1.58069,1.58114,566600000.0
2008-07-16 21:38:00,1.5811,1.58123,1.5809,1.58104,267650000.0
2008-07-16 21:39:00,1.58102,1.58141,1.58085,1.58092,552399999.0
2008-07-16 21:40:00,1.58095,1.5813,1.58072,1.58099,308200001.0
2008-07-16 21:41:00,1.58081,1.58101,1.58057,1.58067,71800001.0
2008-07-16 21:42:00,1.58069,1.58128,1.58069,1.58096,427000002.0
2008-07-16 21:43:00,1.58093,1.58125,1.58082,1.58082,232200001.0
2008-07-16 21:44:00,1.58087,1.58143,1.58081,1.58126,316299999.0
2008-07-16 21:45:00,1.58129,1.58148,1.58114,1.5813,110200000.0
2008-07-16 21:46:00,1.58133,1.58152,1.58106,1.5814,172100000.0
2008-07-16 21:47:00,1.58155,1.58177,1.58123,1.58161,654599998.0
2008-07-16 21:48:00,1.58164,1.58189,1.58135,1.58163,390150000.0
2008-07-16 21:49:00,1.58152,1.58169,1.58141,1.58142,252500000.0
2008-07-16 21:50:00,1.58148,1.58164,1.58119,1.58154,216799999.0
2008-07-16 21:51:00,1.58151,1.58181,1.58132,1.58141,252000001.0
2008-07-16 21:52:00,1.58132,1.58167,1.58131,1.5816,424699999.0
2008-07-16 21:53:00,1.58166,1.58179,1.58142,1.58148,522499999.0
2008-07-16 21:54:00,1.58159,1.58202,1.58124,1.58177,145499999.0
2008-07-16 21:55:00,1.58178,1.58195,1.58136,1.58163,592500000.0
2008-07-16 21:56:00,1.5817,1.58175,1.58129,1.58164,399400001.0
2008-07-16 21:57:00,1.58159,1.58176,1.58134,1.58139,850299998.0
2008-07-16 21:58:00,1.58155,1.5818,1.58133,1.58157,562699999.0
2008-07-16 21:59:00,1.58155,1.58171,1.58132,1.58147,607399998.0
2008-07-16 22:00:00,1.58133,1.58157,1.58121,1.5815,552800002.0
2008-07-16 22:01:00,1.58153,1.5817,1.58128,1.58157,131700000.0
2008-07-16 22:02:00,1.58146,1.5816,1.58105,1.5812,290400001.0
2008-07-16 22:03:00,1.5814,1.58166,1.58115,1.58145,715099999.0
2008-07-16 22:04:00,1.58141,1.58167,1.58105,1.58143,827499998.0
2008-07-16 22:05:00,1.58163,1.5819,1.58122,1.58159,563400001.0
2008-07-16 22:06:00,1.58179,1.58194,1.58149,1.58165,308399999.0
2008-07-16 22:07:00,1.58162,1.58187,1.58143,1.58172,165400000.0
2008-07-16 22:08:00,1.58227,1.58237,1.58102,1.58134,459699997.0
2008-07-16 22:09:00,1.58147,1.58184,1.5811,1.58161,365800003.0
2008-07-16 22:10:00,1.58172,1.58186,1.58143,1.58165,484800001.0
2008-07-16 22:11:00,1.58167,1.58183,1.5813,1.58148,1082099998.0
2008-07-16 22:12:00,1.58151,1.58178,1.58118,1.58158,440900002.0
2008-07-16 22:13:00,1.58162,1.58201,1.58136,1.58169,524400002.0
2008-07-16 22:14:00,1.58177,1.58209,1.58148,1.58178,400300000.0
2008-07-16 22:15:00,1.58161,1.58181,1.58136,1.58164,167000000.0
2008-07-16 22:16:00,1.58204,1.58204,1.58152,1.58173,578999998.0
2008-07-16 22:17:00,1.58173,1.58206,1.58147,1.5818,285999998.0
2008-07-16 22:18:00,1.58181,1.58201,1.58161,1.58172,486200000.0
2008-07-16 22:19:00,1.58179,1.58202,1.58154,1.58185,301400001.0
2008-07-16 22:20:00,1.58166,1.58192,1.58149,1.5819,246700004.0
2008-07-16 22:21:00,1.58192,1.58215,1.58171,1.58188,355600001.0
2008-07-16 22:22:00,1.582,1.58211,1.5815,1.58203,238600000.0
2008-07-16 22:23:00,1.58188,1.58204,1.58153,1.58189,597700000.0
2008-07-16 22:24:00,1.58162,1.58207,1.58162,1.58195,515199998.0
2008-07-16 22:25:00,1.582,1.58223,1.58176,1.58203,394000001.0
2008-07-16 22:26:00,1.58206,1.58218,1.58161,1.58185,439700002.0
2008-07-16 22:27:00,1.58188,1.58204,1.58164,1.58177,131199999.0
2008-07-16 22:28:00,1.58179,1.58207,1.58173,1.58178,466900001.0
2008-07-16 22:29:00,1.58182,1.58219,1.58177,1.58183,115100000.0
2008-07-16 22:30:00,1.58199,1.58221,1.5817,1.58213,331600000.0
2008-07-16 22:31:00,1.58198,1.5822,1.5819,1.582,394000000.0
2008-07-16 22:32:00,1.582,1.58229,1.58179,1.582,366600000.0
2008-07-16 22:33:00,1.58203,1.58228,1.58172,1.58224,447000002.0
2008-07-16 22:34:00,1.58203,1.58212,1.58168,1.58179,709300000.0
2008-07-16 22:35:00,1.58185,1.58215,1.58164,1.58203,455499999.0
2008-07-16 22:36:00,1.58243,1.58243,1.58197,1.58197,577800000.0
2008-07-16 22:37:00,1.58208,1.58222,1.58182,1.58194,208600000.0
2008-07-16 22:38:00,1.58183,1.58208,1.58166,1.58187,301799998.0
2008-07-16 22:39:00,1.58198,1.58219,1.58184,1.5819,218900000.0
2008-07-16 22:40:00,1.58216,1.58231,1.58176,1.58211,215599999.0
2008-07-16 22:41:00,1.58195,1.58224,1.58191,1.58216,62200000.0
2008-07-16 22:42:00,1.58199,1.58231,1.58181,1.58207,351900000.0
2008-07-16 22:43:00,1.58199,1.58215,1.58161,1.5819,239299999.0
2008-07-16 22:44:00,1.58192,1.58222,1.58171,1.58203,209900000.0
2008-07-16 22:45:00,1.58225,1.58234,1.58177,1.58205,64200000.0
2008-07-16 22:46:00,1.58207,1.58239,1.58201,1.58224,196300000.0
2008-07-16 22:47:00,1.5824,1.58255,1.58199,1.5823,54600000.0
2008-07-16 22:48:00,1.58258,1.58262,1.58194,1.58214,134799999.0
2008-07-16 22:49:00,1.58233,1.5826,1.58206,1.58235,100100000.0
2008-07-16 22:50:00,1.58247,1.58262,1.58206,1.58235,295200001.0
2008-07-16 22:51:00,1.58241,1.58276,1.58205,1.58243,269100000.0
2008-07-16 22:52:00,1.58239,1.5827,1.58211,1.58256,287400000.0
2008-07-16 22:53:00,1.58269,1.58269,1.5822,1.58243,413100002.0
2008-07-16 22:54:00,1.58245,1.58272,1.58211,1.58259,149000002.0
2008-07-16 22:55:00,1.58255,1.5827,1.58214,1.58248,260100001.0
2008-07-16 22:56:00,1.58249,1.58268,1.58227,1.58233,413900002.0
2008-07-16 22:57:00,1.58226,1.5827,1.58214,1.58245,67600000.0
2008-07-16 22:58:00,1.58247,1.58264,1.58211,1.58225,341699998.0
2008-07-16 22:59:00,1.58232,1.58276,1.58209,1.58264,294499999.0
2008-07-16 23:00:00,1.58238,1.5826,1.58223,1.58231,161600000.0
2008-07-16 23:01:00,1.58225,1.58252,1.58207,1.58231,260400000.0
2008-07-16 23:02:00,1.58212,1.58254,1.58209,1.58242,275800002.0
2008-07-16 23:03:00,1.58216,1.58251,1.58216,1.58231,89900000.0
2008-07-16 23:04:00,1.58223,1.58242,1.5822,1.58235,101700000.0
2008-07-16 23:05:00,1.58254,1.58254,1.58238,1.58249,26800000.0
2008-07-16 23:06:00,1.58226,1.58261,1.58226,1.58242,105400003.0
2008-07-16 23:07:00,1.5825,1.58275,1.58242,1.58253,64600000.0
2008-07-16 23:08:00,1.58251,1.58273,1.5823,1.58245,111299998.0
2008-07-16 23:09:00,1.5825,1.5825,1.58219,1.58233,121800000.0
2008-07-16 23:10:00,1.58262,1.58262,1.58227,1.58255,68300000.0
2008-07-16 23:11:00,1.58237,1.58258,1.5822,1.58238,144399999.0
2008-07-16 23:12:00,1.58245,1.58258,1.58228,1.58258,47400000.0
2008-07-16 23:13:00,1.58259,1.58274,1.58237,1.58237,316200001.0
2008-07-16 23:14:00,1.58237,1.58272,1.58237,1.58257,214100002.0
2008-07-16 23:15:00,1.58267,1.58267,1.58239,1.5824,211200000.0
2008-07-16 23:16:00,1.58236,1.58255,1.58233,1.58241,94400000.0
2008-07-16 23:17:00,1.58245,1.58266,1.58231,1.58245,95400000.0
2008-07-16 23:18:00,1.58207,1.58245,1.58194,1.58212,514800002.0
2008-07-16 23:19:00,1.58215,1.58242,1.58193,1.58207,175199999.0
2008-07-16 23:20:00,1.58208,1.58234,1.58189,1.58218,259099999.0
2008-07-16 23:21:00,1.58217,1.58242,1.58208,1.58232,100600000.0
2008-07-16 23:22:00,1.58227,1.58249,1.58207,1.58223,110500001.0
2008-07-16 23:23:00,1.58228,1.58229,1.58187,1.58187,454299997.0
2008-07-16 23:24:00,1.58205,1.58225,1.58174,1.58205,319299997.0
2008-07-16 23:25:00,1.58205,1.58226,1.58187,1.5821,373500000.0
2008-07-16 23:26:00,1.58205,1.58237,1.58183,1.58208,210899999.0
2008-07-16 23:27:00,1.58217,1.5823,1.58194,1.58211,538700000.0
2008-07-16 23:28:00,1.5822,1.58228,1.5819,1.58217,228300000.0
2008-07-16 23:29:00,1.58228,1.58233,1.58187,1.58223,535200001.0
2008-07-16 23:30:00,1.58193,1.58226,1.58191,1.58203,317799999.0
2008-07-16 23:31:00,1.58203,1.58217,1.5818,1.58191,292600000.0
2008-07-16 23:32:00,1.58197,1.58218,1.58181,1.58186,133800001.0
2008-07-16 23:33:00,1.58166,1.58216,1.58153,1.58211,68899999.0
2008-07-16 23:34:00,1.58172,1.58186,1.5815,1.5818,105000000.0
2008-07-16 23:35:00,1.58164,1.58191,1.58158,1.58186,114299999.0
2008-07-16 23:36:00,1.58168,1.58214,1.58168,1.58188,120600000.0
2008-07-16 23:37:00,1.58194,1.58205,1.58169,1.58177,272800000.0
2008-07-16 23:38:00,1.58203,1.58207,1.58163,1.58163,162099999.0
2008-07-16 23:39:00,1.58204,1.58211,1.5817,1.58176,60000000.0
2008-07-16 23:40:00,1.5821,1.58214,1.58181,1.58188,195800000.0
2008-07-16 23:41:00,1.5819,1.58211,1.58176,1.58191,163000003.0
2008-07-16 23:42:00,1.5818,1.58215,1.5818,1.582,208799999.0
2008-07-16 23:43:00,1.58195,1.58215,1.58188,1.58203,74200000.0
2008-07-16 23:44:00,1.58192,1.58208,1.58185,1.5819,55200000.0
2008-07-16 23:45:00,1.58198,1.58214,1.58183,1.58187,392700003.0
2008-07-16 23:46:00,1.58205,1.58218,1.58186,1.58199,169500001.0
2008-07-16 23:47:00,1.58209,1.58227,1.58184,1.58206,243437001.0
2008-07-16 23:48:00,1.58208,1.58236,1.582,1.58232,380699998.0
2008-07-16 23:49:00,1.58208,1.58231,1.5819,1.58217,87000000.0
2008-07-16 23:50:00,1.58212,1.58225,1.58194,1.58194,266800000.0
2008-07-16 23:51:00,1.58199,1.58222,1.58186,1.58197,89800000.0
2008-07-16 23:52:00,1.582,1.58232,1.582,1.58213,67800001.0
2008-07-16 23:53:00,1.58205,1.58214,1.58173,1.58198,272700000.0
2008-07-16 23:54:00,1.58198,1.58218,1.58174,1.58185,210199999.0
2008-07-16 23:55:00,1.58202,1.5822,1.58179,1.5822,111900000.0
2008-07-16 23:56:00,1.58169,1.58193,1.58164,1.58188,254100002.0
2008-07-16 23:57:00,1.5818,1.58191,1.5817,1.5818,77800000.0
2008-07-16 23:58:00,1.58181,1.58185,1.58163,1.58178,103500000.0
2008-07-16 23:59:00,1.58178,1.58184,1.58168,1.5817,95399999.0
2008-07-17 00:00:00,1.58173,1.58205,1.58155,1.58159,96500000.0
2008-07-17 00:01:00,1.58158,1.58185,1.58155,1.58169,134100001.0
2008-07-17 00:02:00,1.58173,1.58179,1.58105,1.58122,313000000.0
2008-07-17 00:03:00,1.58121,1.58142,1.58098,1.58109,152900001.0
2008-07-17 00:04:00,1.58124,1.58143,1.5811,1.58112,81799999.0
2008-07-17 00:05:00,1.58107,1.58152,1.58095,1.58149,80900000.0
2008-07-17 00:06:00,1.58152,1.58152,1.58107,1.58134,257700002.0
2008-07-17 00:07:00,1.58125,1.58156,1.58113,1.58116,305699999.0
2008-07-17 00:08:00,1.58147,1.58151,1.58108,1.58123,89000002.0
2008-07-17 00:09:00,1.58119,1.58146,1.58096,1.58122,192500000.0
2008-07-17 00:10:00,1.5816,1.5816,1.58106,1.58113,75400000.0
2008-07-17 00:11:00,1.58121,1.58147,1.58113,1.58132,59300000.0
2008-07-17 00:12:00,1.58162,1.58162,1.58081,1.58105,77199999.0
2008-07-17 00:13:00,1.58096,1.58135,1.58081,1.58092,155900001.0
2008-07-17 00:14:00,1.58133,1.58149,1.58106,1.58146,64200000.0
2008-07-17 00:15:00,1.58147,1.58156,1.58115,1.58124,294300000.0
2008-07-17 00:16:00,1.58125,1.58154,1.58107,1.58154,250199998.0
2008-07-17 00:17:00,1.58135,1.58142,1.58123,1.58125,40800000.0
2008-07-17 00:18:00,1.58153,1.58156,1.58109,1.58126,71300000.0
2008-07-17 00:19:00,1.58128,1.58138,1.58114,1.58121,78099999.0
2008-07-17 00:20:00,1.58121,1.58138,1.58113,1.58117,39400001.0
2008-07-17 00:21:00,1.58122,1.58143,1.58118,1.58123,76500001.0
2008-07-17 00:22:00,1.58133,1.58168,1.58122,1.58135,99400000.0
2008-07-17 00:23:00,1.58163,1.58166,1.58122,1.58135,51700000.0
2008-07-17 00:24:00,1.58145,1.58152,1.5812,1.58129,58400000.0
2008-07-17 00:25:00,1.58125,1.58171,1.58125,1.58151,86400001.0
2008-07-17 00:26:00,1.58139,1.58168,1.58136,1.58149,86000000.0
2008-07-17 00:27:00,1.58151,1.58163,1.58119,1.5815,104200000.0
2008-07-17 00:28:00,1.58158,1.5816,1.58133,1.5814,46500000.0
2008-07-17 00:29:00,1.58143,1.58165,1.58124,1.58151,52800000.0
2008-07-17 00:30:00,1.58141,1.58166,1.58112,1.58139,507499998.0
2008-07-17 00:31:00,1.58143,1.58178,1.58126,1.58142,44600000.0
2008-07-17 00:32:00,1.58162,1.5817,1.58131,1.58163,72999998.0
2008-07-17 00:33:00,1.58174,1.58174,1.58142,1.58158,51000000.0
2008-07-17 00:34:00,1.58167,1.58183,1.58132,1.58162,80250000.0
2008-07-17 00:35:00,1.58165,1.58188,1.58154,1.5818,58600000.0
2008-07-17 00:36:00,1.58169,1.58185,1.58148,1.58172,73800000.0
2008-07-17 00:37:00,1.58175,1.58193,1.58154,1.58174,419700000.0
2008-07-17 00:38:00,1.58192,1.58203,1.5817,1.58196,79099999.0
2008-07-17 00:39:00,1.5819,1.58236,1.58168,1.58195,134799999.0
2008-07-17 00:40:00,1.58191,1.58207,1.58181,1.58185,129599999.0
2008-07-17 00:41:00,1.58203,1.58208,1.58168,1.58184,139599999.0
2008-07-17 00:42:00,1.5818,1.58207,1.58158,1.58183,203700000.0
2008-07-17 00:43:00,1.5818,1.58194,1.58161,1.58194,79000000.0
2008-07-17 00:44:00,1.5819,1.58206,1.58167,1.5819,142800000.0
2008-07-17 00:45:00,1.58203,1.58217,1.58173,1.58193,103400001.0
2008-07-17 00:46:00,1.58198,1.58229,1.58179,1.58206,226500000.0
2008-07-17 00:47:00,1.58212,1.58227,1.58196,1.58207,172500000.0
2008-07-17 00:48:00,1.58204,1.58227,1.58195,1.58215,94500000.0
2008-07-17 00:49:00,1.58208,1.58229,1.58187,1.58203,88799999.0
2008-07-17 00:50:00,1.58194,1.58214,1.58194,1.58214,78000000.0
2008-07-17 00:51:00,1.58194,1.58225,1.58187,1.58215,404100001.0
2008-07-17 00:52:00,1.58214,1.58234,1.58185,1.5821,289200000.0
2008-07-17 00:53:00,1.58205,1.58232,1.58193,1.58205,286099998.0
2008-07-17 00:54:00,1.58196,1.5823,1.58194,1.58224,48800000.0
2008-07-17 00:55:00,1.58213,1.58226,1.58174,1.582,150900001.0
2008-07-17 00:56:00,1.58187,1.58199,1.58151,1.58162,67100001.0
2008-07-17 00:57:00,1.58164,1.58198,1.58158,1.58198,58199999.0
2008-07-17 00:58:00,1.58229,1.58234,1.58171,1.58197,206900002.0
2008-07-17 00:59:00,1.582,1.58227,1.58181,1.5821,286900000.0
2008-07-17 01:00:00,1.58211,1.58226,1.58144,1.58182,205100001.0
2008-07-17 01:01:00,1.58191,1.58197,1.58142,1.5817,183200000.0
2008-07-17 01:02:00,1.58189,1.58201,1.58138,1.58171,81500000.0
2008-07-17 01:03:00,1.5818,1.58193,1.58148,1.58156,148000000.0
2008-07-17 01:04:00,1.58138,1.58187,1.58138,1.5817,186299999.0
2008-07-17 01:05:00,1.58173,1.582,1.58165,1.58193,51200000.0
2008-07-17 01:06:00,1.5824,1.5824,1.58169,1.5817,58800000.0
2008-07-17 01:07:00,1.58172,1.58197,1.58158,1.58185,131300000.0
2008-07-17 01:08:00,1.5818,1.58203,1.5817,1.58173,67000000.0
2008-07-17 01:09:00,1.58195,1.58199,1.58137,1.58163,304500001.0
2008-07-17 01:10:00,1.58161,1.58177,1.58133,1.5816,115000000.0
2008-07-17 01:11:00,1.5817,1.58174,1.58113,1.58128,138699998.0
2008-07-17 01:12:00,1.58124,1.5815,1.58086,1.5809,443399998.0
2008-07-17 01:13:00,1.58109,1.58159,1.58087,1.5812,246800000.0
2008-07-17 01:14:00,1.58137,1.58151,1.58092,1.58115,297900000.0
2008-07-17 01:15:00,1.58128,1.58138,1.58091,1.58114,252799999.0
2008-07-17 01:16:00,1.58158,1.58159,1.58086,1.58092,375400004.0
2008-07-17 01:17:00,1.58103,1.58126,1.58085,1.58126,248300000.0
2008-07-17 01:18:00,1.58163,1.58163,1.58093,1.5812,214400000.0
2008-07-17 01:19:00,1.58105,1.5815,1.5807,1.58116,465599999.0
2008-07-17 01:20:00,1.58125,1.58155,1.58102,1.58141,346299997.0
2008-07-17 01:21:00,1.58155,1.5816,1.58142,1.58145,73799999.0
2008-07-17 01:22:00,1.58152,1.58175,1.58116,1.58147,134300000.0
2008-07-17 01:23:00,1.58151,1.5818,1.58126,1.58155,464300004.0
2008-07-17 01:24:00,1.58199,1.58199,1.58131,1.58153,210300001.0
2008-07-17 01:25:00,1.58153,1.58181,1.58134,1.58173,176900000.0
2008-07-17 01:26:00,1.58146,1.58228,1.58141,1.58203,250000001.0
2008-07-17 01:27:00,1.58199,1.58219,1.58165,1.58174,121300000.0
2008-07-17 01:28:00,1.58165,1.58189,1.58123,1.58165,154200000.0
2008-07-17 01:29:00,1.58165,1.58198,1.58143,1.58158,172100001.0
2008-07-17 01:30:00,1.58137,1.58186,1.58133,1.58171,95099999.0
2008-07-17 01:31:00,1.5817,1.58203,1.5816,1.58183,68800000.0
2008-07-17 01:32:00,1.58193,1.58207,1.58161,1.58194,533400000.0
2008-07-17 01:33:00,1.58196,1.58237,1.58155,1.58208,123900000.0
2008-07-17 01:34:00,1.58209,1.58231,1.58189,1.58202,175299999.0
2008-07-17 01:35:00,1.5822,1.58222,1.58199,1.58214,38200000.0
2008-07-17 01:36:00,1.58213,1.58231,1.58195,1.58217,88500002.0
2008-07-17 01:37:00,1.58203,1.58229,1.5818,1.58205,319700001.0
2008-07-17 01:38:00,1.58193,1.58217,1.5818,1.58186,47800000.0
2008-07-17 01:39:00,1.58198,1.58219,1.58166,1.58185,96200000.0
2008-07-17 01:40:00,1.58198,1.58242,1.5817,1.58216,385199999.0
2008-07-17 01:41:00,1.58238,1.58244,1.58203,1.58223,115600000.0
2008-07-17 01:42:00,1.58242,1.58266,1.5821,1.58243,130800001.0
2008-07-17 01:43:00,1.5824,1.58271,1.58227,1.58247,137900000.0
2008-07-17 01:44:00,1.58229,1.58268,1.58213,1.58232,368399999.0
2008-07-17 01:45:00,1.58226,1.58258,1.5822,1.58246,35400000.0
2008-07-17 01:46:00,1.58209,1.58254,1.58195,1.58224,326400000.0
2008-07-17 01:47:00,1.5824,1.58248,1.582,1.58235,101600000.0
2008-07-17 01:48:00,1.58244,1.58249,1.58205,1.58215,210850002.0
2008-07-17 01:49:00,1.5821,1.58246,1.58196,1.58207,80900000.0
2008-07-17 01:50:00,1.5824,1.5824,1.58189,1.5821,68500000.0
2008-07-17 01:51:00,1.58217,1.58222,1.58185,1.58209,126200000.0
2008-07-17 01:52:00,1.58254,1.58255,1.58177,1.58212,172300001.0
2008-07-17 01:53:00,1.58217,1.58225,1.5819,1.58202,71299999.0
2008-07-17 01:54:00,1.582,1.58244,1.58191,1.58233,106299999.0
2008-07-17 01:55:00,1.58236,1.58256,1.58198,1.58225,705800002.0
2008-07-17 01:56:00,1.58224,1.58265,1.58208,1.58235,498299999.0
2008-07-17 01:57:00,1.58231,1.58255,1.58209,1.58251,523499999.0
2008-07-17 01:58:00,1.5823,1.58258,1.58221,1.58236,467200001.0
2008-07-17 01:59:00,1.58244,1.58257,1.58203,1.58242,425500002.0
2008-07-17 02:00:00,1.58216,1.58269,1.58194,1.58252,441500002.0
2008-07-17 02:01:00,1.58241,1.58292,1.58209,1.58254,331600002.0
2008-07-17 02:02:00,1.58255,1.58271,1.58209,1.58248,528900002.0
2008-07-17 02:03:00,1.5825,1.58281,1.5823,1.58256,321700001.0
2008-07-17 02:04:00,1.5826,1.58271,1.58201,1.58247,278799998.0
2008-07-17 02:05:00,1.58249,1.58264,1.58221,1.5824,311200000.0
2008-07-17 02:06:00,1.58234,1.58255,1.582,1.58233,180199999.0
2008-07-17 02:07:00,1.58226,1.58261,1.58213,1.58229,392000000.0
2008-07-17 02:08:00,1.58242,1.58281,1.58195,1.58275,493799999.0
2008-07-17 02:09:00,1.58259,1.5828,1.58228,1.58269,507200001.0
2008-07-17 02:10:00,1.58252,1.58283,1.5823,1.5826,770900003.0
2008-07-17 02:11:00,1.5827,1.58274,1.58237,1.58248,459300000.0
2008-07-17 02:12:00,1.58252,1.5828,1.58227,1.58254,260099999.0
2008-07-17 02:13:00,1.5824,1.5829,1.58231,1.58252,127400000.0
2008-07-17 02:14:00,1.58269,1.58306,1.58249,1.583,337499998.0
2008-07-17 02:15:00,1.58305,1.5833,1.58278,1.58285,298300001.0
2008-07-17 02:16:00,1.583,1.5831,1.58262,1.58282,268600001.0
2008-07-17 02:17:00,1.58282,1.58325,1.58262,1.5832,312899998.0
2008-07-17 02:18:00,1.58294,1.58365,1.58291,1.58338,432299999.0
2008-07-17 02:19:00,1.58344,1.58352,1.58302,1.58318,109000000.0
2008-07-17 02:20:00,1.58313,1.58324,1.5828,1.58297,784699999.0
2008-07-17 02:21:00,1.58282,1.58328,1.58266,1.5828,793500001.0
2008-07-17 02:22:00,1.58277,1.5832,1.58267,1.58284,416400001.0
2008-07-17 02:23:00,1.58297,1.58302,1.58262,1.58278,445299999.0
2008-07-17 02:24:00,1.58285,1.58301,1.5826,1.58287,398300001.0
2008-07-17 02:25:00,1.58285,1.58301,1.58254,1.58268,460800000.0
2008-07-17 02:26:00,1.58275,1.58297,1.58255,1.58277,82900000.0
2008-07-17 02:27:00,1.58285,1.58307,1.58265,1.58297,509799998.0
2008-07-17 02:28:00,1.5829,1.58308,1.58253,1.58285,548699999.0
2008-07-17 02:29:00,1.583,1.58304,1.58267,1.58281,66400000.0
2008-07-17 02:30:00,1.58295,1.58297,1.58256,1.58262,91000000.0
2008-07-17 02:31:00,1.58277,1.58304,1.58253,1.58269,415600001.0
2008-07-17 02:32:00,1.58265,1.58289,1.58246,1.58255,162499998.0
2008-07-17 02:33:00,1.58255,1.58293,1.58237,1.58264,144600000.0
2008-07-17 02:34:00,1.58272,1.58299,1.58257,1.58286,76600000.0
2008-07-17 02:35:00,1.5828,1.58298,1.58264,1.5828,298000001.0
2008-07-17 02:36:00,1.58263,1.58299,1.58263,1.58278,448699999.0
2008-07-17 02:37:00,1.58285,1.58301,1.58271,1.58283,372399999.0
2008-07-17 02:38:00,1.58298,1.58327,1.58268,1.58268,469600001.0
2008-07-17 02:39:00,1.58279,1.58334,1.58268,1.58316,487400000.0
2008-07-17 02:40:00,1.58316,1.58335,1.5829,1.58305,604899999.0
2008-07-17 02:41:00,1.58275,1.58316,1.58267,1.58298,172200002.0
2008-07-17 02:42:00,1.583,1.58316,1.58264,1.58306,311100000.0
2008-07-17 02:43:00,1.58296,1.58303,1.58255,1.58284,340600000.0
2008-07-17 02:44:00,1.58298,1.58306,1.58262,1.58275,448599999.0
2008-07-17 02:45:00,1.58305,1.58313,1.58266,1.58272,362899999.0
2008-07-17 02:46:00,1.58288,1.58318,1.58265,1.58313,271000001.0
2008-07-17 02:47:00,1.58313,1.58331,1.58295,1.58307,788100002.0
2008-07-17 02:48:00,1.58302,1.58332,1.58276,1.58312,864200001.0
2008-07-17 02:49:00,1.58318,1.58334,1.58276,1.58301,649900001.0
2008-07-17 02:50:00,1.58305,1.58333,1.58271,1.58323,1212399994.0
2008-07-17 02:51:00,1.58332,1.58332,1.58268,1.58282,911699995.0
2008-07-17 02:52:00,1.58322,1.58328,1.58273,1.58308,581199998.0
2008-07-17 02:53:00,1.58298,1.58338,1.58263,1.58306,489099999.0
2008-07-17 02:54:00,1.58308,1.58337,1.58276,1.58313,945700003.0
2008-07-17 02:55:00,1.58317,1.58319,1.58271,1.58303,1106000002.0
2008-07-17 02:56:00,1.58292,1.58333,1.58276,1.58311,876000000.0
2008-07-17 02:57:00,1.58317,1.58334,1.5828,1.58312,718237500.0
2008-07-17 02:58:00,1.58308,1.5834,1.58275,1.58304,855499999.0
2008-07-17 02:59:00,1.58314,1.58343,1.58292,1.5834,633299997.0
2008-07-17 03:00:00,1.58312,1.58349,1.58303,1.58335,541599999.0
2008-07-17 03:01:00,1.58327,1.58359,1.58307,1.58327,373299999.0
2008-07-17 03:02:00,1.58335,1.58366,1.58305,1.58343,262400000.0
2008-07-17 03:03:00,1.58344,1.58362,1.58308,1.58343,626300000.0
2008-07-17 03:04:00,1.58325,1.58363,1.58309,1.5834,417299999.0
2008-07-17 03:05:00,1.58355,1.58362,1.58318,1.58336,336699999.0
2008-07-17 03:06:00,1.58345,1.58377,1.58332,1.58366,151100001.0
2008-07-17 03:07:00,1.58353,1.5837,1.58325,1.58325,272299999.0
2008-07-17 03:08:00,1.58355,1.58368,1.5833,1.5835,401400001.0
2008-07-17 03:09:00,1.5837,1.58373,1.58338,1.58346,585849995.0
2008-07-17 03:10:00,1.58348,1.58381,1.58314,1.58342,468099999.0
2008-07-17 03:11:00,1.5833,1.58375,1.5833,1.58362,109200000.0
2008-07-17 03:12:00,1.58363,1.58382,1.58332,1.58373,117099999.0
2008-07-17 03:13:00,1.58373,1.58373,1.58337,1.58352,576199998.0
2008-07-17 03:14:00,1.5837,1.58381,1.58334,1.58348,808700001.0
2008-07-17 03:15:00,1.58356,1.58378,1.58344,1.58367,491100001.0
2008-07-17 03:16:00,1.58345,1.58374,1.58335,1.58358,128600000.0
2008-07-17 03:17:00,1.58383,1.58388,1.58355,1.58375,726400000.0
2008-07-17 03:18:00,1.58388,1.58399,1.5833,1.58393,556299999.0
2008-07-17 03:19:00,1.58388,1.58412,1.58376,1.58412,280500003.0
2008-07-17 03:20:00,1.58398,1.58417,1.58351,1.58417,322800000.0
2008-07-17 03:21:00,1.58403,1.58448,1.58389,1.58406,399699998.0
2008-07-17 03:22:00,1.58395,1.5843,1.58383,1.58401,718600000.0
2008-07-17 03:23:00,1.584,1.58431,1.58368,1.58418,275499999.0
2008-07-17 03:24:00,1.58433,1.58447,1.58402,1.58433,982599998.0
2008-07-17 03:25:00,1.58409,1.58453,1.58393,1.58433,349900000.0
2008-07-17 03:26:00,1.58426,1.58449,1.58386,1.58428,136200000.0
2008-07-17 03:27:00,1.5842,1.58469,1.58408,1.58462,74399999.0
2008-07-17 03:28:00,1.58452,1.58525,1.58422,1.58493,715299998.0
2008-07-17 03:29:00,1.58493,1.58493,1.58436,1.58457,486900001.0
2008-07-17 03:30:00,1.5845,1.58472,1.58407,1.58446,363300000.0
2008-07-17 03:31:00,1.58449,1.58483,1.58418,1.58463,202399998.0
2008-07-17 03:32:00,1.5846,1.58474,1.58422,1.5845,763799996.0
2008-07-17 03:33:00,1.58451,1.58479,1.58439,1.58466,333599999.0
2008-07-17 03:34:00,1.58442,1.58494,1.5844,1.58465,51700000.0
2008-07-17 03:35:00,1.58438,1.58471,1.58417,1.58442,73000000.0
2008-07-17 03:36:00,1.58437,1.58453,1.58393,1.58412,187800000.0
2008-07-17 03:37:00,1.58401,1.58438,1.58378,1.58416,371790955.0
2008-07-17 03:38:00,1.58417,1.58453,1.5838,1.58426,226700000.0
2008-07-17 03:39:00,1.58435,1.58456,1.58419,1.58453,73600000.0
2008-07-17 03:40:00,1.58423,1.58452,1.58418,1.58435,496799998.0
2008-07-17 03:41:00,1.58432,1.58472,1.58405,1.5844,546000005.0
2008-07-17 03:42:00,1.58447,1.58461,1.58414,1.5844,180500000.0
2008-07-17 03:43:00,1.58452,1.58469,1.58409,1.58445,195299999.0
2008-07-17 03:44:00,1.58455,1.58464,1.58436,1.58448,87600002.0
2008-07-17 03:45:00,1.58448,1.58471,1.58421,1.58432,339700002.0
2008-07-17 03:46:00,1.58447,1.58474,1.58421,1.58443,393999999.0
2008-07-17 03:47:00,1.5844,1.58476,1.58399,1.58423,244100000.0
2008-07-17 03:48:00,1.58412,1.58451,1.584,1.58417,202299999.0
2008-07-17 03:49:00,1.58431,1.5844,1.58381,1.5841,898399999.0
2008-07-17 03:50:00,1.58418,1.58434,1.58394,1.5842,552699999.0
2008-07-17 03:51:00,1.58417,1.58444,1.58399,1.58431,421900002.0
2008-07-17 03:52:00,1.58415,1.58447,1.58394,1.5843,176600001.0
2008-07-17 03:53:00,1.58428,1.58446,1.58403,1.58428,292400003.0
2008-07-17 03:54:00,1.58449,1.58451,1.58415,1.58431,182000000.0
2008-07-17 03:55:00,1.58427,1.58455,1.58411,1.58447,507700000.0
2008-07-17 03:56:00,1.58414,1.58481,1.5841,1.58451,562599999.0
2008-07-17 03:57:00,1.5846,1.58485,1.58429,1.58454,324100000.0
2008-07-17 03:58:00,1.5846,1.58505,1.58442,1.58485,435200003.0
2008-07-17 03:59:00,1.58468,1.58512,1.58447,1.5849,669299998.0
2008-07-17 04:00:00,1.58499,1.58536,1.58455,1.58482,385900003.0
2008-07-17 04:01:00,1.58495,1.58524,1.58447,1.58479,84600000.0
2008-07-17 04:02:00,1.58429,1.58494,1.58424,1.58457,179700000.0
2008-07-17 04:03:00,1.58459,1.58466,1.58415,1.58441,45400000.0
2008-07-17 04:04:00,1.58452,1.58473,1.58412,1.58435,95500001.0
2008-07-17 04:05:00,1.58442,1.58456,1.5839,1.58433,182300001.0
2008-07-17 04:06:00,1.58433,1.58446,1.58413,1.58443,133600000.0
2008-07-17 04:07:00,1.58413,1.5847,1.58406,1.58446,227800000.0
2008-07-17 04:08:00,1.58449,1.58479,1.58421,1.58447,320300000.0
2008-07-17 04:09:00,1.58453,1.58484,1.58438,1.5844,531999997.0
2008-07-17 04:10:00,1.58475,1.58493,1.58453,1.58464,652600000.0
2008-07-17 04:11:00,1.58474,1.5854,1.58462,1.5851,469799998.0
2008-07-17 04:12:00,1.58495,1.58552,1.5848,1.58507,692300003.0
2008-07-17 04:13:00,1.58527,1.58547,1.58458,1.58489,847300001.0
2008-07-17 04:14:00,1.58489,1.58508,1.58454,1.58476,833900001.0
2008-07-17 04:15:00,1.58484,1.58499,1.58421,1.58447,536300001.0
2008-07-17 04:16:00,1.58443,1.5847,1.5843,1.58455,172300002.0
2008-07-17 04:17:00,1.58445,1.58458,1.5842,1.5843,325300001.0
2008-07-17 04:18:00,1.58442,1.58482,1.58429,1.58471,919200002.0
2008-07-17 04:19:00,1.58463,1.58499,1.58429,1.58439,605100000.0
2008-07-17 04:20:00,1.58444,1.58493,1.58444,1.58458,510299999.0
2008-07-17 04:21:00,1.58462,1.58484,1.5842,1.58446,372300000.0
2008-07-17 04:22:00,1.58459,1.58477,1.58419,1.58446,263999998.0
2008-07-17 04:23:00,1.58456,1.58466,1.58423,1.58436,205400000.0
2008-07-17 04:24:00,1.58443,1.58469,1.58414,1.58461,941099997.0
2008-07-17 04:25:00,1.58466,1.58477,1.5842,1.58445,520799999.0
2008-07-17 04:26:00,1.58445,1.58449,1.58407,1.58423,609199998.0
2008-07-17 04:27:00,1.58417,1.58441,1.58403,1.58419,543599999.0
2008-07-17 04:28:00,1.58424,1.58444,1.58394,1.58416,797350001.0
2008-07-17 04:29:00,1.58422,1.58443,1.58403,1.58417,684900002.0
2008-07-17 04:30:00,1.58399,1.5845,1.58399,1.58437,884400000.0
2008-07-17 04:31:00,1.58438,1.58447,1.58413,1.58428,427699998.0
2008-07-17 04:32:00,1.58408,1.5844,1.58402,1.5842,415499998.0
2008-07-17 04:33:00,1.58428,1.58444,1.5839,1.58432,775300003.0
2008-07-17 04:34:00,1.58436,1.58473,1.58407,1.58436,293800000.0
2008-07-17 04:35:00,1.5846,1.58469,1.584,1.58437,406300000.0
2008-07-17 04:36:00,1.58447,1.58453,1.58402,1.58451,256999999.0
2008-07-17 04:37:00,1.58429,1.58459,1.58401,1.58428,517600000.0
2008-07-17 04:38:00,1.58437,1.58441,1.5839,1.58417,140700001.0
2008-07-17 04:39:00,1.58416,1.58447,1.58395,1.5842,486700000.0
2008-07-17 04:40:00,1.5842,1.58443,1.58398,1.58412,397500003.0
2008-07-17 04:41:00,1.58412,1.58445,1.58398,1.58445,254600000.0
2008-07-17 04:42:00,1.58423,1.58442,1.58404,1.58438,43800000.0
2008-07-17 04:43:00,1.58415,1.58433,1.58408,1.58426,62400000.0
2008-07-17 04:44:00,1.5842,1.58432,1.58407,1.58409,108800001.0
2008-07-17 04:45:00,1.58418,1.58444,1.58399,1.58437,490299998.0
2008-07-17 04:46:00,1.58417,1.58439,1.58395,1.58406,326100002.0
2008-07-17 04:47:00,1.58414,1.58449,1.58407,1.58437,276200000.0
2008-07-17 04:48:00,1.58446,1.58464,1.58414,1.58464,114899999.0
2008-07-17 04:49:00,1.58457,1.58467,1.58417,1.58453,507837000.0
2008-07-17 04:50:00,1.58454,1.5851,1.58438,1.58469,82900000.0
2008-07-17 04:51:00,1.58447,1.585,1.58437,1.5848,233899999.0
2008-07-17 04:52:00,1.58458,1.58511,1.58455,1.58503,79400000.0
2008-07-17 04:53:00,1.58547,1.58565,1.58502,1.58546,108400001.0
2008-07-17 04:54:00,1.58537,1.58614,1.58537,1.58565,301000000.0
2008-07-17 04:55:00,1.58545,1.5857,1.58501,1.5854,173400001.0
2008-07-17 04:56:00,1.58521,1.58565,1.58511,1.5853,409900000.0
2008-07-17 04:57:00,1.58548,1.58572,1.5851,1.58525,706000000.0
2008-07-17 04:58:00,1.58527,1.58552,1.58489,1.58542,691400001.0
2008-07-17 04:59:00,1.58544,1.58577,1.58518,1.58545,537700000.0
2008-07-17 05:00:00,1.58549,1.58582,1.58518,1.58566,424600000.0
2008-07-17 05:01:00,1.58548,1.58572,1.58522,1.5854,415000002.0
2008-07-17 05:02:00,1.5855,1.58568,1.58498,1.58518,170400001.0
2008-07-17 05:03:00,1.58523,1.58542,1.58482,1.58498,138400000.0
2008-07-17 05:04:00,1.58506,1.58526,1.58473,1.58488,354500002.0
2008-07-17 05:05:00,1.585,1.58501,1.58457,1.5848,86699998.0
2008-07-17 05:06:00,1.58485,1.58525,1.58478,1.58514,594700001.0
2008-07-17 05:07:00,1.585,1.58514,1.58473,1.5849,945150004.0
2008-07-17 05:08:00,1.58486,1.58508,1.58461,1.58488,301900002.0
2008-07-17 05:09:00,1.58492,1.58531,1.58479,1.58479,147500000.0
2008-07-17 05:10:00,1.58498,1.58529,1.58474,1.58508,190200000.0
2008-07-17 05:11:00,1.58514,1.58541,1.58501,1.58519,506800000.0
2008-07-17 05:12:00,1.58533,1.58533,1.58487,1.58508,96199999.0
2008-07-17 05:13:00,1.5852,1.58534,1.58501,1.58508,194500002.0
2008-07-17 05:14:00,1.5851,1.58537,1.58481,1.58505,134200000.0
2008-07-17 05:15:00,1.58514,1.58523,1.58471,1.58496,307699999.0
2008-07-17 05:16:00,1.58503,1.58521,1.58449,1.58491,570500001.0
2008-07-17 05:17:00,1.58469,1.58482,1.58421,1.58451,226200002.0
2008-07-17 05:18:00,1.5844,1.58482,1.58422,1.58461,96700000.0
2008-07-17 05:19:00,1.58465,1.5848,1.58433,1.5846,316899998.0
2008-07-17 05:20:00,1.58466,1.58505,1.58432,1.58488,398700000.0
2008-07-17 05:21:00,1.58503,1.58515,1.58445,1.58495,130800000.0
2008-07-17 05:22:00,1.58499,1.58524,1.58478,1.58497,463200002.0
2008-07-17 05:23:00,1.5849,1.58548,1.5849,1.58533,467699999.0
2008-07-17 05:24:00,1.5854,1.5856,1.58493,1.58545,659500000.0
2008-07-17 05:25:00,1.58555,1.5857,1.58518,1.5855,436900001.0
2008-07-17 05:26:00,1.58538,1.58568,1.58519,1.5854,213300000.0
2008-07-17 05:27:00,1.5854,1.58565,1.58513,1.58535,300299999.0
2008-07-17 05:28:00,1.58537,1.58544,1.58505,1.58533,63800000.0
2008-07-17 05:29:00,1.58557,1.58561,1.58527,1.58538,82299999.0
2008-07-17 05:30:00,1.58539,1.58569,1.58524,1.58556,138750000.0
2008-07-17 05:31:00,1.58552,1.58584,1.58545,1.58564,89700000.0
2008-07-17 05:32:00,1.58567,1.58572,1.58522,1.58547,85400001.0
2008-07-17 05:33:00,1.5855,1.58561,1.58526,1.58546,124299999.0
2008-07-17 05:34:00,1.58532,1.58571,1.5853,1.58553,269000000.0
2008-07-17 05:35:00,1.58555,1.58571,1.58537,1.58559,120400000.0
2008-07-17 05:36:00,1.58534,1.58572,1.58534,1.58547,391700001.0
2008-07-17 05:37:00,1.58555,1.58569,1.58526,1.58526,92300000.0
2008-07-17 05:38:00,1.58554,1.58568,1.58544,1.58562,98900001.0
2008-07-17 05:39:00,1.58562,1.58573,1.58527,1.58549,260000001.0
2008-07-17 05:40:00,1.58552,1.58567,1.58541,1.5855,244100000.0
2008-07-17 05:41:00,1.58539,1.58571,1.58521,1.58556,132100000.0
2008-07-17 05:42:00,1.58537,1.58549,1.58514,1.58514,86399999.0
2008-07-17 05:43:00,1.58528,1.58544,1.58508,1.58523,76400000.0
2008-07-17 05:44:00,1.58532,1.58547,1.58495,1.58532,291599999.0
2008-07-17 05:45:00,1.58527,1.58553,1.585,1.5853,299499999.0
2008-07-17 05:46:00,1.58525,1.58552,1.58487,1.58541,439600000.0
2008-07-17 05:47:00,1.58528,1.58545,1.58503,1.58518,267400000.0
2008-07-17 05:48:00,1.58518,1.58523,1.58498,1.58516,312899999.0
2008-07-17 05:49:00,1.58508,1.58523,1.58478,1.58508,560200003.0
2008-07-17 05:50:00,1.58491,1.58554,1.5846,1.58507,452200002.0
2008-07-17 05:51:00,1.58494,1.58508,1.58469,1.5849,269799999.0
2008-07-17 05:52:00,1.58474,1.58508,1.58464,1.5848,373600001.0
2008-07-17 05:53:00,1.58491,1.585,1.58459,1.58478,522545002.0
2008-07-17 05:54:00,1.58476,1.58536,1.58468,1.58503,273399999.0
2008-07-17 05:55:00,1.58508,1.58531,1.58477,1.58503,184400000.0
2008-07-17 05:56:00,1.58474,1.58508,1.58459,1.58496,525000001.0
2008-07-17 05:57:00,1.58507,1.5852,1.58489,1.58513,43800000.0
2008-07-17 05:58:00,1.58491,1.58495,1.5842,1.58421,159999999.0
2008-07-17 05:59:00,1.58459,1.58497,1.58459,1.58477,260199999.0
2008-07-17 06:00:00,1.58478,1.58495,1.58466,1.58467,301400000.0
2008-07-17 06:01:00,1.5847,1.58506,1.58441,1.58489,524800000.0
2008-07-17 06:02:00,1.5847,1.58501,1.58462,1.5848,503700001.0
2008-07-17 06:03:00,1.58482,1.585,1.58462,1.5848,473700001.0
2008-07-17 06:04:00,1.58497,1.58518,1.58458,1.58474,301900002.0
2008-07-17 06:05:00,1.58495,1.58518,1.58465,1.58502,120000000.0
2008-07-17 06:06:00,1.58495,1.5851,1.58471,1.58501,566399999.0
2008-07-17 06:07:00,1.58507,1.5852,1.58481,1.58498,313200001.0
2008-07-17 06:08:00,1.58491,1.5852,1.58483,1.58495,191800000.0
2008-07-17 06:09:00,1.58508,1.58523,1.58495,1.5852,81200001.0
2008-07-17 06:10:00,1.58524,1.58532,1.58491,1.58518,319900001.0
2008-07-17 06:11:00,1.58502,1.58519,1.58484,1.58489,534300001.0
2008-07-17 06:12:00,1.58499,1.58521,1.58479,1.58479,300700001.0
2008-07-17 06:13:00,1.58484,1.58522,1.58473,1.58491,434349999.0
2008-07-17 06:14:00,1.58475,1.58511,1.58461,1.58504,378500001.0
2008-07-17 06:15:00,1.58505,1.58505,1.58461,1.58503,141399999.0
2008-07-17 06:16:00,1.58483,1.58505,1.58469,1.58472,155300000.0
2008-07-17 06:17:00,1.5849,1.58505,1.58468,1.58482,225800000.0
2008-07-17 06:18:00,1.58473,1.58501,1.58461,1.58498,119400000.0
2008-07-17 06:19:00,1.58513,1.5852,1.58473,1.58506,121700000.0
2008-07-17 06:20:00,1.58507,1.58509,1.58454,1.58471,419999999.0
2008-07-17 06:21:00,1.58479,1.58496,1.58436,1.58452,341200000.0
2008-07-17 06:22:00,1.58477,1.58481,1.58447,1.58477,53600000.0
2008-07-17 06:23:00,1.58465,1.58499,1.58439,1.58464,159149998.0
2008-07-17 06:24:00,1.58458,1.58491,1.58448,1.58467,98200000.0
2008-07-17 06:25:00,1.5847,1.58491,1.5845,1.58467,493500000.0
2008-07-17 06:26:00,1.58502,1.58502,1.58449,1.58475,677199997.0
2008-07-17 06:27:00,1.58481,1.58502,1.58444,1.58466,229400002.0
2008-07-17 06:28:00,1.58469,1.58497,1.58442,1.5848,581400002.0
2008-07-17 06:29:00,1.58494,1.58507,1.58461,1.58494,147800001.0
2008-07-17 06:30:00,1.58504,1.58523,1.58474,1.58487,350200000.0
2008-07-17 06:31:00,1.58488,1.58505,1.58462,1.58483,243000001.0
2008-07-17 06:32:00,1.58472,1.585,1.58452,1.58463,392100001.0
2008-07-17 06:33:00,1.58458,1.58496,1.58443,1.58459,209199999.0
2008-07-17 06:34:00,1.5847,1.58489,1.58439,1.58476,149500000.0
2008-07-17 06:35:00,1.58475,1.58481,1.58453,1.58467,211300002.0
2008-07-17 06:36:00,1.58463,1.58492,1.5845,1.58466,122900000.0
2008-07-17 06:37:00,1.58471,1.58495,1.58447,1.58469,353300003.0
2008-07-17 06:38:00,1.58483,1.58504,1.58468,1.5848,244200000.0
2008-07-17 06:39:00,1.58486,1.58493,1.58456,1.58474,504237501.0
2008-07-17 06:40:00,1.58463,1.58491,1.58442,1.58457,178500000.0
2008-07-17 06:41:00,1.58451,1.58471,1.58412,1.5846,217999998.0
2008-07-17 06:42:00,1.5845,1.5847,1.58419,1.58464,509299999.0
2008-07-17 06:43:00,1.58468,1.58502,1.5844,1.5847,217300000.0
2008-07-17 06:44:00,1.58472,1.58495,1.58431,1.58459,398800000.0
2008-07-17 06:45:00,1.5846,1.58479,1.58431,1.58443,400399998.0
2008-07-17 06:46:00,1.58451,1.58473,1.58411,1.58437,203499999.0
2008-07-17 06:47:00,1.58437,1.58481,1.58437,1.58472,270899999.0
2008-07-17 06:48:00,1.58461,1.58493,1.5844,1.58492,280199999.0
2008-07-17 06:49:00,1.58499,1.58527,1.58465,1.58511,126400000.0
2008-07-17 06:50:00,1.58522,1.58526,1.58487,1.58487,144599999.0
2008-07-17 06:51:00,1.58512,1.58539,1.58478,1.58516,448400003.0
2008-07-17 06:52:00,1.58515,1.58538,1.58488,1.58501,210399998.0
2008-07-17 06:53:00,1.5853,1.58536,1.58481,1.58509,578600001.0
2008-07-17 06:54:00,1.58492,1.58529,1.58489,1.58508,117100000.0
2008-07-17 06:55:00,1.58489,1.58536,1.58475,1.58523,333199999.0
2008-07-17 06:56:00,1.58517,1.58568,1.58508,1.58548,185600000.0
2008-07-17 06:57:00,1.5856,1.58574,1.58534,1.58543,671800000.0
2008-07-17 06:58:00,1.58547,1.58568,1.5852,1.5854,606200000.0
2008-07-17 06:59:00,1.58547,1.58567,1.58518,1.58542,375200002.0
2008-07-17 07:00:00,1.58533,1.58556,1.58503,1.5852,240400001.0
2008-07-17 07:01:00,1.58522,1.58551,1.58501,1.58529,183400000.0
2008-07-17 07:02:00,1.58554,1.5856,1.58485,1.58535,332500000.0
2008-07-17 07:03:00,1.58536,1.58536,1.58485,1.58522,950200002.0
2008-07-17 07:04:00,1.58505,1.58539,1.58496,1.58521,1405200002.0
2008-07-17 07:05:00,1.58525,1.58534,1.58486,1.58496,377600002.0
2008-07-17 07:06:00,1.5849,1.58546,1.58475,1.58513,683299999.0
2008-07-17 07:07:00,1.58522,1.58527,1.58485,1.58525,567099999.0
2008-07-17 07:08:00,1.58528,1.58546,1.58487,1.5853,677500005.0
2008-07-17 07:09:00,1.58521,1.58541,1.58495,1.58515,586999999.0
2008-07-17 07:10:00,1.58517,1.58557,1.58504,1.5853,299199997.0
2008-07-17 07:11:00,1.58535,1.58552,1.58502,1.58547,195600000.0
2008-07-17 07:12:00,1.58526,1.58559,1.58512,1.58545,171600001.0
2008-07-17 07:13:00,1.58542,1.58596,1.58523,1.58567,501800003.0
2008-07-17 07:14:00,1.58562,1.58618,1.58551,1.5856,254400001.0
2008-07-17 07:15:00,1.5857,1.58595,1.58513,1.58568,525800002.0
2008-07-17 07:16:00,1.58558,1.58598,1.58528,1.58549,796099999.0
2008-07-17 07:17:00,1.58565,1.58587,1.58538,1.5857,687100001.0
2008-07-17 07:18:00,1.58587,1.58635,1.58558,1.58635,584100004.0
2008-07-17 07:19:00,1.5863,1.58662,1.58601,1.58609,224000000.0
2008-07-17 07:20:00,1.58606,1.5863,1.58567,1.58612,244899999.0
2008-07-17 07:21:00,1.586,1.58609,1.58562,1.5859,457300000.0
2008-07-17 07:22:00,1.58604,1.58607,1.58548,1.58586,453099999.0
2008-07-17 07:23:00,1.58573,1.58608,1.58553,1.58592,1017599993.0
2008-07-17 07:24:00,1.58582,1.58617,1.58551,1.5859,280399999.0
2008-07-17 07:25:00,1.58588,1.58615,1.58569,1.58599,540100002.0
2008-07-17 07:26:00,1.58606,1.5861,1.58563,1.58582,497100000.0
2008-07-17 07:27:00,1.58586,1.58619,1.58567,1.58589,350300001.0
2008-07-17 07:28:00,1.58599,1.58645,1.58589,1.58625,390200003.0
2008-07-17 07:29:00,1.58633,1.58656,1.5859,1.58648,166900000.0
2008-07-17 07:30:00,1.58646,1.58666,1.58619,1.58644,66700000.0
2008-07-17 07:31:00,1.58645,1.5865,1.58602,1.5862,39100000.0
2008-07-17 07:32:00,1.58607,1.58629,1.58583,1.58594,174799999.0
2008-07-17 07:33:00,1.58595,1.58627,1.58557,1.58572,390700000.0
2008-07-17 07:34:00,1.58617,1.58623,1.58551,1.58574,117700000.0
2008-07-17 07:35:00,1.58584,1.58626,1.58568,1.58589,129599999.0
2008-07-17 07:36:00,1.58592,1.58626,1.58569,1.58598,489600001.0
2008-07-17 07:37:00,1.58617,1.58629,1.58549,1.58603,755200002.0
2008-07-17 07:38:00,1.58616,1.58621,1.58588,1.58611,523399998.0
2008-07-17 07:39:00,1.58608,1.58623,1.58548,1.5858,422799998.0
2008-07-17 07:40:00,1.58581,1.58621,1.58548,1.58613,854299997.0
2008-07-17 07:41:00,1.58601,1.58618,1.58557,1.58578,689200003.0
2008-07-17 07:42:00,1.58588,1.58616,1.58562,1.58602,195600002.0
2008-07-17 07:43:00,1.58577,1.58621,1.5856,1.58588,388600003.0
2008-07-17 07:44:00,1.58617,1.58643,1.58584,1.58638,579000001.0
2008-07-17 07:45:00,1.58632,1.58663,1.58589,1.58633,773099998.0
2008-07-17 07:46:00,1.58624,1.58645,1.58597,1.5862,325899999.0
2008-07-17 07:47:00,1.5862,1.58644,1.58605,1.58618,816899998.0
2008-07-17 07:48:00,1.58606,1.58645,1.58593,1.58607,242000001.0
2008-07-17 07:49:00,1.58603,1.58626,1.58586,1.58593,344600000.0
2008-07-17 07:50:00,1.58611,1.58616,1.58554,1.58603,380200000.0
2008-07-17 07:51:00,1.58591,1.58629,1.58551,1.58567,566700001.0
2008-07-17 07:52:00,1.58559,1.58607,1.58544,1.58601,348700003.0
2008-07-17 07:53:00,1.58592,1.58615,1.58571,1.58582,580699997.0
2008-07-17 07:54:00,1.58588,1.58606,1.5856,1.5857,837337504.0
2008-07-17 07:55:00,1.58593,1.58607,1.58545,1.58588,394799999.0
2008-07-17 07:56:00,1.58579,1.58618,1.58565,1.58602,556000001.0
2008-07-17 07:57:00,1.58596,1.58617,1.58563,1.58605,345799999.0
2008-07-17 07:58:00,1.58586,1.58611,1.58557,1.58586,353299997.0
2008-07-17 07:59:00,1.58587,1.5863,1.58578,1.58608,826199999.0
2008-07-17 08:00:00,1.58607,1.58665,1.58567,1.58598,605600002.0
2008-07-17 08:01:00,1.58619,1.58659,1.58586,1.58648,902799999.0
2008-07-17 08:02:00,1.58652,1.58652,1.58574,1.586,699400000.0
2008-07-17 08:03:00,1.58598,1.58612,1.5855,1.58573,601199999.0
2008-07-17 08:04:00,1.58575,1.5858,1.58484,1.58515,743599999.0
2008-07-17 08:05:00,1.58514,1.58539,1.5847,1.58514,600199998.0
2008-07-17 08:06:00,1.58509,1.58556,1.58485,1.58542,795400004.0
2008-07-17 08:07:00,1.58538,1.58564,1.58428,1.58462,825499998.0
2008-07-17 08:08:00,1.58439,1.58535,1.58427,1.58494,633300001.0
2008-07-17 08:09:00,1.58481,1.58503,1.5844,1.58467,601900001.0
2008-07-17 08:10:00,1.58454,1.58505,1.58429,1.58482,1133400000.0
2008-07-17 08:11:00,1.58505,1.58524,1.58453,1.58477,1018700000.0
2008-07-17 08:12:00,1.58491,1.58523,1.58452,1.58503,887700002.0
2008-07-17 08:13:00,1.58504,1.58517,1.58459,1.58502,1090000003.0
2008-07-17 08:14:00,1.58491,1.58517,1.58464,1.5849,976400001.0
2008-07-17 08:15:00,1.58487,1.58507,1.58409,1.58426,852299997.0
2008-07-17 08:16:00,1.58416,1.58473,1.58396,1.58419,724499997.0
2008-07-17 08:17:00,1.58418,1.58434,1.58345,1.58405,481300000.0
2008-07-17 08:18:00,1.58393,1.58437,1.58355,1.58397,557244998.0
2008-07-17 08:19:00,1.58384,1.58426,1.5836,1.58395,1044500001.0
2008-07-17 08:20:00,1.58406,1.5844,1.58361,1.58413,554200000.0
2008-07-17 08:21:00,1.58419,1.58491,1.58404,1.58438,901199999.0
2008-07-17 08:22:00,1.58428,1.58436,1.58374,1.58412,792299998.0
2008-07-17 08:23:00,1.58413,1.58444,1.58374,1.58407,447199999.0
2008-07-17 08:24:00,1.58398,1.58421,1.58351,1.58379,868099997.0
2008-07-17 08:25:00,1.58366,1.58396,1.58319,1.58337,717337500.0
2008-07-17 08:26:00,1.58383,1.58394,1.58314,1.58362,949500001.0
2008-07-17 08:27:00,1.58389,1.58427,1.58343,1.58365,581499997.0
2008-07-17 08:28:00,1.58373,1.58399,1.58313,1.58373,1167799998.0
2008-07-17 08:29:00,1.58362,1.58398,1.5832,1.58355,1368299995.0
2008-07-17 08:30:00,1.58353,1.58397,1.58307,1.58365,805999998.0
2008-07-17 08:31:00,1.5833,1.58402,1.58327,1.58383,1024000004.0
2008-07-17 08:32:00,1.58365,1.58383,1.58317,1.58344,956899999.0
2008-07-17 08:33:00,1.58372,1.58387,1.58329,1.5834,885599998.0
2008-07-17 08:34:00,1.58362,1.58395,1.58328,1.58375,927600002.0
2008-07-17 08:35:00,1.5838,1.58438,1.58334,1.58429,756349998.0
2008-07-17 08:36:00,1.58422,1.58439,1.58355,1.58416,668600004.0
2008-07-17 08:37:00,1.58413,1.58456,1.58347,1.58416,493699998.0
2008-07-17 08:38:00,1.58431,1.58436,1.58396,1.58413,997399998.0
2008-07-17 08:39:00,1.58412,1.58431,1.58394,1.58416,568099999.0
2008-07-17 08:40:00,1.5842,1.58434,1.58378,1.58415,761899999.0
2008-07-17 08:41:00,1.58396,1.58411,1.58351,1.58401,654100001.0
2008-07-17 08:42:00,1.5838,1.58431,1.58363,1.58405,1148099999.0
2008-07-17 08:43:00,1.58394,1.58439,1.58374,1.58408,473550003.0
2008-07-17 08:44:00,1.58416,1.58433,1.58374,1.58395,930599999.0
2008-07-17 08:45:00,1.58388,1.5843,1.58357,1.58394,840900001.0
2008-07-17 08:46:00,1.58388,1.58431,1.58374,1.58423,1007600002.0
2008-07-17 08:47:00,1.58403,1.58449,1.58373,1.58425,976800001.0
2008-07-17 08:48:00,1.58433,1.5845,1.5838,1.58433,1269199991.0
2008-07-17 08:49:00,1.58449,1.58514,1.58399,1.58493,1031000004.0
2008-07-17 08:50:00,1.58488,1.58558,1.58458,1.58558,606699995.0
2008-07-17 08:51:00,1.58537,1.58602,1.58497,1.58552,909800000.0
2008-07-17 08:52:00,1.58547,1.58567,1.5846,1.5846,1084600002.0
2008-07-17 08:53:00,1.58494,1.58566,1.58472,1.58524,1076499995.0
2008-07-17 08:54:00,1.58509,1.58536,1.58446,1.58455,646600001.0
2008-07-17 08:55:00,1.58445,1.58479,1.5843,1.58443,75099999.0
2008-07-17 08:56:00,1.58464,1.58557,1.58447,1.58483,1069500000.0
2008-07-17 08:57:00,1.58492,1.58535,1.58432,1.58501,906699996.0
2008-07-17 08:58:00,1.58505,1.58523,1.58421,1.58462,1094800000.0
2008-07-17 08:59:00,1.58445,1.58499,1.58419,1.58473,1285399995.0
2008-07-17 09:00:00,1.58467,1.58486,1.58423,1.58465,1202199997.0
2008-07-17 09:01:00,1.5847,1.58488,1.58423,1.58473,1136200001.0
2008-07-17 09:02:00,1.58469,1.58511,1.5843,1.58494,795199999.0
2008-07-17 09:03:00,1.5849,1.5855,1.58476,1.58511,931499999.0
2008-07-17 09:04:00,1.58535,1.58572,1.58506,1.58509,695300000.0
2008-07-17 09:05:00,1.58548,1.58559,1.58511,1.5854,635999997.0
2008-07-17 09:06:00,1.5851,1.58592,1.58497,1.58525,1009337498.0
2008-07-17 09:07:00,1.58565,1.58576,1.58473,1.58528,680199998.0
2008-07-17 09:08:00,1.58528,1.58554,1.5849,1.58505,703800001.0
2008-07-17 09:09:00,1.58517,1.58537,1.58471,1.58494,979499994.0
2008-07-17 09:10:00,1.58486,1.58547,1.58466,1.58512,866300000.0
2008-07-17 09:11:00,1.58527,1.58546,1.58489,1.58497,758200002.0
2008-07-17 09:12:00,1.58502,1.58514,1.58432,1.58447,794337504.0
2008-07-17 09:13:00,1.58463,1.58473,1.58411,1.58473,622200003.0
2008-07-17 09:14:00,1.58463,1.5849,1.58409,1.58409,789200007.0
2008-07-17 09:15:00,1.58449,1.58515,1.58405,1.5849,1009599998.0
2008-07-17 09:16:00,1.58495,1.58555,1.58458,1.5851,613000000.0
2008-07-17 09:17:00,1.58515,1.58556,1.58477,1.58505,1139500004.0
2008-07-17 09:18:00,1.5851,1.58543,1.58474,1.58516,1022950000.0
2008-07-17 09:19:00,1.58522,1.58559,1.58498,1.58525,941999999.0
2008-07-17 09:20:00,1.58517,1.58567,1.58487,1.58528,1032000003.0
2008-07-17 09:21:00,1.58521,1.58547,1.58485,1.58517,868600000.0
2008-07-17 09:22:00,1.58525,1.58539,1.58476,1.58507,614600000.0
2008-07-17 09:23:00,1.58516,1.58529,1.58471,1.58512,900800000.0
2008-07-17 09:24:00,1.58507,1.58547,1.58484,1.58502,1240800000.0
2008-07-17 09:25:00,1.58497,1.58537,1.5847,1.58487,822199999.0
2008-07-17 09:26:00,1.58506,1.5855,1.58501,1.5852,903200000.0
2008-07-17 09:27:00,1.58515,1.58537,1.58483,1.58513,795349999.0
2008-07-17 09:28:00,1.58508,1.58622,1.58489,1.58582,479999999.0
2008-07-17 09:29:00,1.58525,1.58678,1.58519,1.58639,651400002.0
2008-07-17 09:30:00,1.58643,1.58736,1.58623,1.58717,768599997.0
2008-07-17 09:31:00,1.58715,1.58755,1.58663,1.58677,1460400000.0
2008-07-17 09:32:00,1.58686,1.58708,1.58654,1.58667,1110099995.0
2008-07-17 09:33:00,1.58673,1.58688,1.58628,1.58666,1366099996.0
2008-07-17 09:34:00,1.58664,1.58689,1.58637,1.58667,1628937001.0
2008-07-17 09:35:00,1.58658,1.58688,1.58634,1.58671,1026100000.0
2008-07-17 09:36:00,1.58655,1.58699,1.58636,1.58652,836999998.0
2008-07-17 09:37:00,1.58645,1.58672,1.58622,1.58663,785900003.0
2008-07-17 09:38:00,1.58639,1.58672,1.58623,1.58658,961699996.0
2008-07-17 09:39:00,1.58653,1.58666,1.58616,1.58666,1031500003.0
2008-07-17 09:40:00,1.58646,1.58667,1.58601,1.58624,807300004.0
2008-07-17 09:41:00,1.5862,1.58646,1.58598,1.58642,931499997.0
2008-07-17 09:42:00,1.58626,1.58657,1.58584,1.58596,1276599997.0
2008-07-17 09:43:00,1.58598,1.58634,1.58555,1.58603,800700000.0
2008-07-17 09:44:00,1.58604,1.58637,1.58559,1.58595,694300000.0
2008-07-17 09:45:00,1.58593,1.58608,1.58506,1.58537,812699998.0
2008-07-17 09:46:00,1.58537,1.58559,1.58481,1.58536,1028437001.0
2008-07-17 09:47:00,1.58564,1.58572,1.58509,1.58532,897299998.0
2008-07-17 09:48:00,1.58519,1.58557,1.58492,1.58554,967300000.0
2008-07-17 09:49:00,1.58537,1.58567,1.58501,1.58535,540250000.0
2008-07-17 09:50:00,1.58531,1.58564,1.58501,1.58533,810750000.0
2008-07-17 09:51:00,1.5853,1.58557,1.58499,1.58538,698499999.0
2008-07-17 09:52:00,1.58497,1.58544,1.58481,1.58503,1032500003.0
2008-07-17 09:53:00,1.5851,1.58543,1.58474,1.5852,1229899996.0
2008-07-17 09:54:00,1.5851,1.58587,1.5851,1.58563,875599996.0
2008-07-17 09:55:00,1.58565,1.586,1.58545,1.58575,274499999.0
2008-07-17 09:56:00,1.58577,1.58615,1.5856,1.58588,1051400002.0
2008-07-17 09:57:00,1.58594,1.58633,1.58547,1.58575,651700001.0
2008-07-17 09:58:00,1.58614,1.58626,1.58563,1.58603,678300000.0
2008-07-17 09:59:00,1.58603,1.58629,1.5855,1.58552,979600002.0
2008-07-17 10:00:00,1.58573,1.58593,1.58521,1.58528,756300002.0
2008-07-17 10:01:00,1.58533,1.58568,1.58495,1.58568,664800004.0
2008-07-17 10:02:00,1.58575,1.58597,1.58536,1.5857,770900001.0
2008-07-17 10:03:00,1.58555,1.58579,1.58533,1.58559,1197500005.0
2008-07-17 10:04:00,1.5856,1.58599,1.58527,1.58563,855700005.0
2008-07-17 10:05:00,1.58567,1.58584,1.58533,1.58571,676199998.0
2008-07-17 10:06:00,1.58561,1.58577,1.58519,1.58543,900300000.0
2008-07-17 10:07:00,1.58566,1.58568,1.58526,1.58545,1009500001.0
2008-07-17 10:08:00,1.58546,1.58567,1.58499,1.5855,956599994.0
2008-07-17 10:09:00,1.58554,1.58577,1.58519,1.58548,1158999999.0
2008-07-17 10:10:00,1.58556,1.58626,1.58536,1.58583,1396600005.0
2008-07-17 10:11:00,1.5859,1.58611,1.58525,1.58529,679399998.0
2008-07-17 10:12:00,1.58545,1.58602,1.58514,1.58565,642299997.0
2008-07-17 10:13:00,1.58562,1.58587,1.58527,1.58538,1180699995.0
2008-07-17 10:14:00,1.58548,1.58575,1.58504,1.58556,807600005.0
2008-07-17 10:15:00,1.58576,1.58577,1.58534,1.58548,1166400001.0
2008-07-17 10:16:00,1.58538,1.58587,1.5852,1.58555,497900000.0
2008-07-17 10:17:00,1.58559,1.58576,1.58515,1.58542,720200001.0
2008-07-17 10:18:00,1.58546,1.58596,1.58532,1.58549,1010400001.0
2008-07-17 10:19:00,1.5854,1.58586,1.58535,1.58575,693900000.0
2008-07-17 10:20:00,1.58569,1.58614,1.58546,1.58575,1096649995.0
2008-07-17 10:21:00,1.58564,1.58599,1.58541,1.58575,740199999.0
2008-07-17 10:22:00,1.5856,1.58597,1.58547,1.58575,339800001.0
2008-07-17 10:23:00,1.58578,1.58616,1.5856,1.58585,473300001.0
2008-07-17 10:24:00,1.58578,1.58621,1.58572,1.58593,534900001.0
2008-07-17 10:25:00,1.586,1.58616,1.58562,1.5857,504100002.0
2008-07-17 10:26:00,1.58579,1.5861,1.58554,1.58575,267700000.0
2008-07-17 10:27:00,1.58572,1.58602,1.58534,1.58588,897299997.0
2008-07-17 10:28:00,1.58616,1.58653,1.58569,1.5858,581300000.0
2008-07-17 10:29:00,1.58569,1.58603,1.58553,1.58583,627599999.0
2008-07-17 10:30:00,1.58612,1.58612,1.58532,1.58552,950800000.0
2008-07-17 10:31:00,1.58543,1.58587,1.58502,1.58525,835700001.0
2008-07-17 10:32:00,1.58531,1.58563,1.58492,1.58506,765000003.0
2008-07-17 10:33:00,1.58533,1.58554,1.58479,1.585,1179200006.0
2008-07-17 10:34:00,1.58496,1.58526,1.58452,1.58485,606500001.0
2008-07-17 10:35:00,1.585,1.58526,1.58469,1.58509,720450001.0
2008-07-17 10:36:00,1.5851,1.58532,1.58475,1.585,904300002.0
2008-07-17 10:37:00,1.58502,1.58545,1.58484,1.58528,524000001.0
2008-07-17 10:38:00,1.5852,1.58541,1.5848,1.58522,850100002.0
2008-07-17 10:39:00,1.58521,1.58585,1.58499,1.58552,981400001.0
2008-07-17 10:40:00,1.5856,1.58583,1.58512,1.58554,664100000.0
2008-07-17 10:41:00,1.58548,1.58572,1.58494,1.58548,537100000.0
2008-07-17 10:42:00,1.58553,1.58572,1.58505,1.58543,840600000.0
2008-07-17 10:43:00,1.58545,1.58644,1.58521,1.5862,1143899995.0
2008-07-17 10:44:00,1.58629,1.58654,1.58544,1.58606,495800000.0
2008-07-17 10:45:00,1.58609,1.58642,1.58561,1.5861,858699998.0
2008-07-17 10:46:00,1.58595,1.58626,1.58573,1.58593,587899997.0
2008-07-17 10:47:00,1.58594,1.5862,1.5856,1.58595,577099997.0
2008-07-17 10:48:00,1.5859,1.5862,1.58573,1.58588,429999997.0
2008-07-17 10:49:00,1.58545,1.58624,1.58545,1.58623,1113800001.0
2008-07-17 10:50:00,1.58607,1.58636,1.58573,1.58594,885399999.0
2008-07-17 10:51:00,1.58605,1.58635,1.58581,1.58617,643300001.0
2008-07-17 10:52:00,1.58605,1.58639,1.58582,1.58612,677099997.0
2008-07-17 10:53:00,1.58614,1.58631,1.58574,1.58575,430300003.0
2008-07-17 10:54:00,1.58574,1.58605,1.58546,1.58584,797790958.0
2008-07-17 10:55:00,1.58595,1.58616,1.58555,1.58595,728400001.0
2008-07-17 10:56:00,1.586,1.58624,1.58552,1.58602,819100001.0
2008-07-17 10:57:00,1.58621,1.58632,1.58571,1.58604,761999998.0
2008-07-17 10:58:00,1.58602,1.58637,1.58571,1.5861,640800001.0
2008-07-17 10:59:00,1.58625,1.58664,1.58594,1.5863,592499999.0
2008-07-17 11:00:00,1.58615,1.58669,1.58601,1.58625,995599996.0
2008-07-17 11:01:00,1.5864,1.58649,1.58582,1.58605,888600001.0
2008-07-17 11:02:00,1.58587,1.58635,1.58585,1.58613,787100006.0
2008-07-17 11:03:00,1.58618,1.58629,1.58582,1.5861,748899999.0
2008-07-17 11:04:00,1.58621,1.58658,1.58571,1.58638,519700002.0
2008-07-17 11:05:00,1.58641,1.58654,1.5859,1.58625,931500001.0
2008-07-17 11:06:00,1.58606,1.58632,1.58498,1.58559,851799998.0
2008-07-17 11:07:00,1.58549,1.58627,1.58537,1.5856,1212499996.0
2008-07-17 11:08:00,1.5856,1.58613,1.58544,1.58581,693699998.0
2008-07-17 11:09:00,1.58594,1.58609,1.58555,1.58593,820999996.0
2008-07-17 11:10:00,1.58581,1.58597,1.58543,1.58554,755399996.0
2008-07-17 11:11:00,1.58569,1.58594,1.58524,1.58567,668799997.0
2008-07-17 11:12:00,1.58566,1.58579,1.58528,1.58557,316999998.0
2008-07-17 11:13:00,1.58556,1.58607,1.58535,1.58591,834700002.0
2008-07-17 11:14:00,1.58596,1.5865,1.58579,1.58608,502600000.0
2008-07-17 11:15:00,1.58607,1.58633,1.58583,1.58605,479300001.0
2008-07-17 11:16:00,1.58603,1.5863,1.58541,1.58559,601899999.0
2008-07-17 11:17:00,1.58562,1.58595,1.58535,1.58563,812845002.0
2008-07-17 11:18:00,1.58576,1.58618,1.58556,1.58606,789800002.0
2008-07-17 11:19:00,1.58615,1.58664,1.58593,1.58635,1184200001.0
2008-07-17 11:20:00,1.58636,1.58792,1.58614,1.58703,1049949997.0
2008-07-17 11:21:00,1.58709,1.58756,1.58672,1.58694,607399999.0
2008-07-17 11:22:00,1.58697,1.58744,1.58664,1.5871,433699998.0
2008-07-17 11:23:00,1.58713,1.58737,1.58654,1.5871,572899997.0
2008-07-17 11:24:00,1.58701,1.58736,1.58674,1.58697,849000001.0
2008-07-17 11:25:00,1.58707,1.58729,1.58651,1.58679,1052500000.0
2008-07-17 11:26:00,1.5867,1.58719,1.58659,1.5867,853700007.0
2008-07-17 11:27:00,1.58702,1.58706,1.58652,1.58697,943699997.0
2008-07-17 11:28:00,1.58693,1.58735,1.58654,1.58704,773199999.0
2008-07-17 11:29:00,1.58725,1.58744,1.58684,1.58725,574000001.0
2008-07-17 11:30:00,1.58734,1.58774,1.58662,1.58751,684100001.0
2008-07-17 11:31:00,1.58752,1.58867,1.5875,1.58813,865899999.0
2008-07-17 11:32:00,1.58795,1.58823,1.58771,1.58805,647800000.0
2008-07-17 11:33:00,1.5879,1.58824,1.58738,1.58797,942600001.0
2008-07-17 11:34:00,1.58791,1.58865,1.58785,1.58824,734699997.0
2008-07-17 11:35:00,1.58806,1.58853,1.58795,1.58813,531099999.0
2008-07-17 11:36:00,1.588,1.58853,1.58798,1.58832,940799997.0
2008-07-17 11:37:00,1.58841,1.58909,1.58818,1.58906,954900006.0
2008-07-17 11:38:00,1.5889,1.58924,1.58834,1.58899,628800002.0
2008-07-17 11:39:00,1.58894,1.58911,1.58809,1.58842,633349998.0
2008-07-17 11:40:00,1.5885,1.58884,1.58814,1.58855,767700000.0
2008-07-17 11:41:00,1.58825,1.58862,1.58804,1.58825,635000001.0
2008-07-17 11:42:00,1.5882,1.58856,1.588,1.58832,473199998.0
2008-07-17 11:43:00,1.58833,1.58849,1.5879,1.5881,628000000.0
2008-07-17 11:44:00,1.58817,1.58828,1.5878,1.588,1171100002.0
2008-07-17 11:45:00,1.5881,1.58829,1.58776,1.58807,1232700001.0
2008-07-17 11:46:00,1.58805,1.58821,1.58758,1.58798,875299997.0
2008-07-17 11:47:00,1.58805,1.58805,1.58733,1.58777,879849998.0
2008-07-17 11:48:00,1.58778,1.5882,1.58763,1.58803,998599999.0
2008-07-17 11:49:00,1.58789,1.58852,1.58774,1.58841,787700001.0
2008-07-17 11:50:00,1.58834,1.58867,1.58793,1.58835,941100001.0
2008-07-17 11:51:00,1.58835,1.58845,1.58793,1.58833,660299998.0
2008-07-17 11:52:00,1.58802,1.58836,1.58773,1.58815,285500000.0
2008-07-17 11:53:00,1.58812,1.58834,1.5877,1.58808,381799999.0
2008-07-17 11:54:00,1.58789,1.58827,1.58769,1.58806,922799998.0
2008-07-17 11:55:00,1.58804,1.58829,1.58768,1.58805,721200000.0
2008-07-17 11:56:00,1.58783,1.58817,1.58759,1.58776,952700001.0
2008-07-17 11:57:00,1.58795,1.58807,1.58749,1.5877,701100002.0
2008-07-17 11:58:00,1.58761,1.58799,1.5875,1.58761,766690962.0
2008-07-17 11:59:00,1.58771,1.58782,1.58724,1.58757,390190957.0
2008-07-17 12:00:00,1.58749,1.58779,1.58713,1.58729,493999999.0
2008-07-17 12:01:00,1.58733,1.5876,1.587,1.58751,783900002.0
2008-07-17 12:02:00,1.58743,1.58765,1.58704,1.58735,507000004.0
2008-07-17 12:03:00,1.58741,1.58756,1.58705,1.58735,745099999.0
2008-07-17 12:04:00,1.5872,1.58745,1.58693,1.58713,799700001.0
2008-07-17 12:05:00,1.58727,1.58758,1.58693,1.58708,333800002.0
2008-07-17 12:06:00,1.58761,1.58765,1.58704,1.58746,304800001.0
2008-07-17 12:07:00,1.58728,1.58746,1.58672,1.58697,425200001.0
2008-07-17 12:08:00,1.58695,1.58725,1.58651,1.58703,556799996.0
2008-07-17 12:09:00,1.5871,1.58736,1.58683,1.58728,436950000.0
2008-07-17 12:10:00,1.58738,1.58758,1.58677,1.5875,565937003.0
2008-07-17 12:11:00,1.58745,1.58777,1.58692,1.58746,868400002.0
2008-07-17 12:12:00,1.58755,1.58758,1.587,1.58735,579100000.0
2008-07-17 12:13:00,1.5874,1.58768,1.58711,1.58715,1176200000.0
2008-07-17 12:14:00,1.58744,1.58795,1.58718,1.58759,801300004.0
2008-07-17 12:15:00,1.58758,1.58781,1.58716,1.58745,628400001.0
2008-07-17 12:16:00,1.58725,1.58769,1.587,1.58757,962400001.0
2008-07-17 12:17:00,1.58743,1.58754,1.58693,1.5871,757200001.0
2008-07-17 12:18:00,1.58705,1.58718,1.58651,1.58695,1337600003.0
2008-07-17 12:19:00,1.58687,1.58716,1.58656,1.58705,858499998.0
2008-07-17 12:20:00,1.5869,1.58738,1.58682,1.58719,566100001.0
2008-07-17 12:21:00,1.58736,1.58748,1.58688,1.58696,997199999.0
2008-07-17 12:22:00,1.58704,1.58744,1.58671,1.58699,758299996.0
2008-07-17 12:23:00,1.58739,1.58758,1.58709,1.58757,88000000.0
2008-07-17 12:24:00,1.58756,1.588,1.58693,1.58785,724350000.0
2008-07-17 12:25:00,1.58765,1.58785,1.58711,1.58765,858199999.0
2008-07-17 12:26:00,1.58742,1.58763,1.58691,1.58706,1099199999.0
2008-07-17 12:27:00,1.58733,1.58776,1.58686,1.58702,665400000.0
2008-07-17 12:28:00,1.58694,1.58732,1.58664,1.58687,611000001.0
2008-07-17 12:29:00,1.58661,1.58704,1.58574,1.58582,850799999.0
2008-07-17 12:30:00,1.5855,1.58586,1.58508,1.58555,1108900004.0
2008-07-17 12:31:00,1.5854,1.5859,1.5852,1.58561,614300001.0
2008-07-17 12:32:00,1.58553,1.58571,1.58433,1.58501,637499998.0
2008-07-17 12:33:00,1.58507,1.58523,1.58413,1.58456,590700001.0
2008-07-17 12:34:00,1.58457,1.58494,1.58435,1.58456,511750000.0
2008-07-17 12:35:00,1.5847,1.58518,1.58446,1.58494,450100000.0
2008-07-17 12:36:00,1.58478,1.58494,1.58403,1.58419,371300003.0
2008-07-17 12:37:00,1.58409,1.58464,1.58376,1.58458,427599998.0
2008-07-17 12:38:00,1.58475,1.58526,1.58438,1.58512,367700001.0
2008-07-17 12:39:00,1.58536,1.58556,1.58464,1.58526,355699999.0
2008-07-17 12:40:00,1.58531,1.58596,1.58497,1.58571,665499997.0
2008-07-17 12:41:00,1.58591,1.58614,1.58539,1.58548,663999998.0
2008-07-17 12:42:00,1.58532,1.58574,1.58523,1.58555,501999999.0
2008-07-17 12:43:00,1.58552,1.58595,1.58533,1.58546,522100000.0
2008-07-17 12:44:00,1.58518,1.58592,1.58518,1.58534,580200000.0
2008-07-17 12:45:00,1.58555,1.58586,1.58534,1.58586,752100001.0
2008-07-17 12:46:00,1.58578,1.58632,1.58535,1.58587,765400001.0
2008-07-17 12:47:00,1.58577,1.58611,1.58543,1.58569,1162000002.0
2008-07-17 12:48:00,1.58564,1.58595,1.58526,1.58575,557899998.0
2008-07-17 12:49:00,1.58592,1.586,1.58533,1.58555,861199999.0
2008-07-17 12:50:00,1.58572,1.58575,1.58489,1.58509,791499998.0
2008-07-17 12:51:00,1.58515,1.58536,1.5845,1.58452,800200001.0
2008-07-17 12:52:00,1.58436,1.58465,1.58397,1.58435,551500004.0
2008-07-17 12:53:00,1.58438,1.58464,1.58394,1.58435,829800006.0
2008-07-17 12:54:00,1.58433,1.58458,1.58403,1.58431,592799999.0
2008-07-17 12:55:00,1.58432,1.58464,1.58403,1.58449,518199999.0
2008-07-17 12:56:00,1.58451,1.58478,1.58415,1.58469,540800001.0
2008-07-17 12:57:00,1.58455,1.58504,1.58435,1.58492,586700002.0
2008-07-17 12:58:00,1.58507,1.58534,1.58467,1.58497,769400002.0
2008-07-17 12:59:00,1.58504,1.58526,1.58461,1.58484,704550004.0
2008-07-17 13:00:00,1.5848,1.58503,1.58434,1.58472,429900000.0
2008-07-17 13:01:00,1.58466,1.58542,1.58432,1.58449,393900000.0
2008-07-17 13:02:00,1.58443,1.5854,1.58431,1.58477,828149996.0
2008-07-17 13:03:00,1.58478,1.58495,1.58411,1.58463,668499999.0
2008-07-17 13:04:00,1.58458,1.58491,1.58405,1.58409,464300004.0
2008-07-17 13:05:00,1.58425,1.58454,1.58396,1.58417,250499999.0
2008-07-17 13:06:00,1.58423,1.58427,1.58365,1.58387,685700000.0
2008-07-17 13:07:00,1.58395,1.58454,1.58341,1.58432,628799999.0
2008-07-17 13:08:00,1.58433,1.58469,1.58373,1.58397,755949999.0
2008-07-17 13:09:00,1.58397,1.5842,1.58351,1.58377,396099998.0
2008-07-17 13:10:00,1.58367,1.58411,1.58319,1.58336,551200003.0
2008-07-17 13:11:00,1.58332,1.58376,1.58294,1.58327,754050000.0
2008-07-17 13:12:00,1.58333,1.58376,1.5829,1.58369,404099999.0
2008-07-17 13:13:00,1.58371,1.58386,1.58313,1.58334,615000001.0
2008-07-17 13:14:00,1.58325,1.58378,1.58308,1.58345,671325002.0
2008-07-17 13:15:00,1.5835,1.58393,1.58331,1.58357,838800000.0
2008-07-17 13:16:00,1.58337,1.58382,1.58309,1.58345,735400002.0
2008-07-17 13:17:00,1.58365,1.58396,1.58348,1.58381,997900002.0
2008-07-17 13:18:00,1.58374,1.58426,1.5834,1.584,526000000.0
2008-07-17 13:19:00,1.58408,1.58425,1.58352,1.58403,833400000.0
2008-07-17 13:20:00,1.58413,1.58418,1.58334,1.58385,569200000.0
2008-07-17 13:21:00,1.58388,1.58419,1.58344,1.58367,437900002.0
2008-07-17 13:22:00,1.58377,1.58387,1.58334,1.5835,279900002.0
2008-07-17 13:23:00,1.58368,1.58396,1.58322,1.58338,368599999.0
2008-07-17 13:24:00,1.58357,1.58404,1.58328,1.58378,575999998.0
2008-07-17 13:25:00,1.58378,1.58438,1.58353,1.58392,790600000.0
2008-07-17 13:26:00,1.58402,1.58434,1.58363,1.58401,519499999.0
2008-07-17 13:27:00,1.58403,1.5843,1.58383,1.58415,805600003.0
2008-07-17 13:28:00,1.58423,1.58439,1.58383,1.58409,409100002.0
2008-07-17 13:29:00,1.58425,1.58448,1.58384,1.58405,517800000.0
2008-07-17 13:30:00,1.58403,1.58429,1.58355,1.58388,604600004.0
2008-07-17 13:31:00,1.58378,1.5841,1.58344,1.58384,367599997.0
2008-07-17 13:32:00,1.58396,1.58437,1.58371,1.58406,597799999.0
2008-07-17 13:33:00,1.58415,1.58439,1.58371,1.58425,604799996.0
2008-07-17 13:34:00,1.58415,1.58452,1.58391,1.58423,989600002.0
2008-07-17 13:35:00,1.58427,1.58448,1.58392,1.58426,873649997.0
2008-07-17 13:36:00,1.58445,1.58479,1.58391,1.58446,675150003.0
2008-07-17 13:37:00,1.58463,1.58472,1.58391,1.58415,575200001.0
2008-07-17 13:38:00,1.58412,1.58436,1.58355,1.58385,920700003.0
2008-07-17 13:39:00,1.5838,1.58408,1.58361,1.58403,503400000.0
2008-07-17 13:40:00,1.58379,1.58416,1.58361,1.58406,664449999.0
2008-07-17 13:41:00,1.58385,1.58422,1.58353,1.58387,581100002.0
2008-07-17 13:42:00,1.58399,1.58411,1.58345,1.58365,781200001.0
2008-07-17 13:43:00,1.58375,1.58401,1.58349,1.58367,430700000.0
2008-07-17 13:44:00,1.58367,1.58392,1.58321,1.58358,769799999.0
2008-07-17 13:45:00,1.58359,1.58386,1.58331,1.58382,727400003.0
2008-07-17 13:46:00,1.58375,1.58436,1.58341,1.58384,936300001.0
2008-07-17 13:47:00,1.58398,1.58424,1.58348,1.58397,890699996.0
2008-07-17 13:48:00,1.584,1.58458,1.58384,1.58433,704200002.0
2008-07-17 13:49:00,1.58435,1.58468,1.58408,1.58432,832699998.0
2008-07-17 13:50:00,1.5841,1.58457,1.58379,1.58426,827500000.0
2008-07-17 13:51:00,1.58449,1.58479,1.58421,1.58449,794799998.0
2008-07-17 13:52:00,1.58432,1.58487,1.58403,1.58461,1350100001.0
2008-07-17 13:53:00,1.58477,1.58526,1.58446,1.58493,863600001.0
2008-07-17 13:54:00,1.58495,1.58529,1.58428,1.58503,852599999.0
2008-07-17 13:55:00,1.58485,1.58521,1.58456,1.58514,1424900001.0
2008-07-17 13:56:00,1.58506,1.58529,1.58463,1.58496,782790956.0
2008-07-17 13:57:00,1.58493,1.58519,1.58431,1.58461,1041999999.0
2008-07-17 13:58:00,1.58483,1.58516,1.58444,1.58484,1001299999.0
2008-07-17 13:59:00,1.58487,1.58518,1.58454,1.58495,1176899998.0
2008-07-17 14:00:00,1.58493,1.58507,1.58444,1.58477,973937501.0
2008-07-17 14:01:00,1.58476,1.58493,1.58426,1.58463,773499999.0
2008-07-17 14:02:00,1.58457,1.58503,1.58434,1.58484,1008699998.0
2008-07-17 14:03:00,1.58491,1.58501,1.58443,1.58467,1291000001.0
2008-07-17 14:04:00,1.58449,1.58486,1.58411,1.58447,1045250000.0
2008-07-17 14:05:00,1.58425,1.58459,1.58401,1.58453,897244998.0
2008-07-17 14:06:00,1.58447,1.58519,1.58414,1.58444,1251250001.0
2008-07-17 14:07:00,1.58478,1.58521,1.58416,1.58501,984700000.0
2008-07-17 14:08:00,1.58515,1.58546,1.58455,1.5852,952599999.0
2008-07-17 14:09:00,1.58512,1.58576,1.58476,1.58545,1066100004.0
2008-07-17 14:10:00,1.58582,1.58582,1.58499,1.58553,743700000.0
2008-07-17 14:11:00,1.58545,1.58578,1.58525,1.58539,814499996.0
2008-07-17 14:12:00,1.58537,1.58559,1.58505,1.5853,1007400002.0
2008-07-17 14:13:00,1.58524,1.58546,1.58474,1.58487,871600001.0
2008-07-17 14:14:00,1.58495,1.58536,1.58448,1.58454,835500003.0
2008-07-17 14:15:00,1.58466,1.58517,1.58448,1.58496,1064500000.0
2008-07-17 14:16:00,1.58497,1.58542,1.58466,1.58513,1293836999.0
2008-07-17 14:17:00,1.58499,1.58546,1.58472,1.58505,1312900004.0
2008-07-17 14:18:00,1.58507,1.58573,1.58483,1.58545,977550002.0
2008-07-17 14:19:00,1.58563,1.58595,1.5851,1.58582,930100004.0
2008-07-17 14:20:00,1.58575,1.5861,1.58524,1.58587,513000001.0
2008-07-17 14:21:00,1.58573,1.58609,1.58519,1.58583,1216399997.0
2008-07-17 14:22:00,1.58569,1.58622,1.58559,1.58593,961600000.0
2008-07-17 14:23:00,1.58606,1.5863,1.58564,1.586,1291499999.0
2008-07-17 14:24:00,1.58595,1.58646,1.58555,1.58609,1269699999.0
2008-07-17 14:25:00,1.58614,1.58649,1.58576,1.58615,1541850005.0
2008-07-17 14:26:00,1.58615,1.58624,1.58581,1.586,1169400000.0
2008-07-17 14:27:00,1.58605,1.58624,1.58546,1.58595,1317649991.0
2008-07-17 14:28:00,1.58603,1.58638,1.58575,1.58613,1123000001.0
2008-07-17 14:29:00,1.58598,1.58649,1.58583,1.58623,1322799995.0
2008-07-17 14:30:00,1.58582,1.58607,1.58403,1.58455,1373800003.0
2008-07-17 14:31:00,1.58457,1.58474,1.5839,1.58427,1375950000.0
2008-07-17 14:32:00,1.58441,1.58456,1.5832,1.58402,1500899993.0
2008-07-17 14:33:00,1.58406,1.58464,1.58365,1.58443,1384100000.0
2008-07-17 14:34:00,1.58458,1.58523,1.58395,1.58502,1047015953.0
2008-07-17 14:35:00,1.58463,1.5851,1.5836,1.58401,1403499990.0
2008-07-17 14:36:00,1.58402,1.58456,1.58356,1.58412,1098000001.0
2008-07-17 14:37:00,1.58418,1.58427,1.58301,1.58317,966200002.0
2008-07-17 14:38:00,1.58324,1.58356,1.58256,1.58289,1057400000.0
2008-07-17 14:39:00,1.58311,1.58325,1.58251,1.58321,881099996.0
2008-07-17 14:40:00,1.58307,1.58333,1.58249,1.58277,1314500007.0
2008-07-17 14:41:00,1.5827,1.58289,1.58233,1.58247,1178800000.0
2008-07-17 14:42:00,1.58235,1.58278,1.58177,1.58189,1196700000.0
2008-07-17 14:43:00,1.58189,1.58243,1.58163,1.58215,1024150001.0
2008-07-17 14:44:00,1.582,1.58216,1.58143,1.58167,892799998.0
2008-07-17 14:45:00,1.58162,1.58238,1.58151,1.58195,920700002.0
2008-07-17 14:46:00,1.58202,1.58255,1.58172,1.58253,1022199997.0
2008-07-17 14:47:00,1.58248,1.58258,1.58175,1.58226,1322600000.0
2008-07-17 14:48:00,1.58246,1.58289,1.58194,1.58258,1253099999.0
2008-07-17 14:49:00,1.58257,1.58311,1.58224,1.58265,1173900001.0
2008-07-17 14:50:00,1.58275,1.58304,1.58225,1.58283,1121899999.0
2008-07-17 14:51:00,1.58272,1.58336,1.58252,1.58305,966400003.0
2008-07-17 14:52:00,1.58307,1.58377,1.58295,1.58359,892100000.0
2008-07-17 14:53:00,1.58341,1.58385,1.58298,1.58347,684700002.0
2008-07-17 14:54:00,1.58337,1.58374,1.58314,1.58351,744199999.0
2008-07-17 14:55:00,1.58353,1.5838,1.58306,1.5832,979000002.0
2008-07-17 14:56:00,1.58321,1.58384,1.58299,1.58346,872000005.0
2008-07-17 14:57:00,1.58343,1.58393,1.58298,1.58322,1130599999.0
2008-07-17 14:58:00,1.58346,1.58355,1.58266,1.58287,946200006.0
2008-07-17 14:59:00,1.58288,1.58316,1.58239,1.58275,1125400003.0
2008-07-17 15:00:00,1.58267,1.58338,1.58238,1.58322,992499996.0
2008-07-17 15:01:00,1.58335,1.58368,1.58286,1.58318,1186200002.0
2008-07-17 15:02:00,1.58328,1.58365,1.58276,1.58315,1258900004.0
2008-07-17 15:03:00,1.58323,1.58336,1.58284,1.58316,1065299997.0
2008-07-17 15:04:00,1.58304,1.58368,1.58276,1.58353,970299998.0
2008-07-17 15:05:00,1.58338,1.58392,1.58296,1.58362,1228500004.0
2008-07-17 15:06:00,1.58357,1.58475,1.58324,1.5841,762499998.0
2008-07-17 15:07:00,1.58426,1.58438,1.58352,1.58395,980500003.0
2008-07-17 15:08:00,1.58384,1.58414,1.58315,1.58338,1117999999.0
2008-07-17 15:09:00,1.58302,1.58363,1.58298,1.58363,885037501.0
2008-07-17 15:10:00,1.58323,1.58351,1.58285,1.58324,1249500007.0
2008-07-17 15:11:00,1.58326,1.58359,1.58293,1.58352,890699999.0
2008-07-17 15:12:00,1.5833,1.5838,1.58303,1.58329,1176300002.0
2008-07-17 15:13:00,1.5832,1.58428,1.58289,1.58395,1308099998.0
2008-07-17 15:14:00,1.58389,1.58431,1.58345,1.58357,1116899998.0
2008-07-17 15:15:00,1.58364,1.58388,1.58311,1.58363,1447700002.0
2008-07-17 15:16:00,1.58367,1.58429,1.5832,1.5835,1319100004.0
2008-07-17 15:17:00,1.58368,1.58378,1.58312,1.58335,1239599998.0
2008-07-17 15:18:00,1.58337,1.58373,1.58315,1.58362,938699998.0
2008-07-17 15:19:00,1.58369,1.58416,1.58335,1.58375,1221300001.0
2008-07-17 15:20:00,1.58369,1.58398,1.58329,1.58339,1101645001.0
2008-07-17 15:21:00,1.58364,1.58388,1.58315,1.58371,1154400000.0
2008-07-17 15:22:00,1.58365,1.58415,1.58336,1.58364,1176600000.0
2008-07-17 15:23:00,1.58373,1.58398,1.58338,1.58357,943199997.0
2008-07-17 15:24:00,1.5837,1.58424,1.58315,1.58379,1018100002.0
2008-07-17 15:25:00,1.58416,1.58434,1.58355,1.58426,1240799997.0
2008-07-17 15:26:00,1.58433,1.58453,1.58386,1.58418,919700004.0
2008-07-17 15:27:00,1.58418,1.58443,1.58378,1.58415,822099996.0
2008-07-17 15:28:00,1.58409,1.58445,1.58374,1.58438,1271000003.0
2008-07-17 15:29:00,1.58425,1.58449,1.58383,1.58416,951699998.0
2008-07-17 15:30:00,1.58417,1.58442,1.58385,1.58433,959245004.0
2008-07-17 15:31:00,1.58424,1.58439,1.58391,1.58409,709700002.0
2008-07-17 15:32:00,1.58414,1.58433,1.58385,1.58433,1132699999.0
2008-07-17 15:33:00,1.58403,1.58428,1.58374,1.58405,1079000000.0
2008-07-17 15:34:00,1.58405,1.58423,1.58382,1.584,1039344999.0
2008-07-17 15:35:00,1.58407,1.58422,1.58384,1.5839,1104300001.0
2008-07-17 15:36:00,1.58388,1.58428,1.58363,1.58405,1056500003.0
2008-07-17 15:37:00,1.58411,1.58456,1.58395,1.58417,1209000003.0
2008-07-17 15:38:00,1.58423,1.58442,1.58373,1.58423,1060299997.0
2008-07-17 15:39:00,1.58433,1.58441,1.58384,1.584,1092099996.0
2008-07-17 15:40:00,1.58407,1.58432,1.58383,1.58415,1235400000.0
2008-07-17 15:41:00,1.58414,1.58437,1.58376,1.58416,1402599998.0
2008-07-17 15:42:00,1.58425,1.5845,1.58398,1.58425,1133600000.0
2008-07-17 15:43:00,1.58449,1.58489,1.58421,1.58455,978049999.0
2008-07-17 15:44:00,1.5846,1.58489,1.58443,1.58447,916299998.0
2008-07-17 15:45:00,1.58443,1.5846,1.58432,1.58451,51000000.0
2008-07-17 15:46:00,1.58465,1.58503,1.58447,1.58503,71200000.0
2008-07-17 15:47:00,1.58493,1.5861,1.58493,1.58602,92000001.0
2008-07-17 15:48:00,1.58613,1.58628,1.58575,1.58605,759699997.0
2008-07-17 15:49:00,1.58571,1.58584,1.58555,1.58573,47400000.0
2008-07-17 15:50:00,1.58562,1.58587,1.58559,1.58581,39700000.0
2008-07-17 15:51:00,1.58558,1.58585,1.58558,1.58565,53900000.0
2008-07-17 15:52:00,1.58585,1.58595,1.5856,1.58563,81900000.0
2008-07-17 15:53:00,1.58558,1.58584,1.58541,1.58563,85000002.0
2008-07-17 15:54:00,1.58566,1.58579,1.58549,1.58566,68300000.0
2008-07-17 15:55:00,1.58578,1.58587,1.58551,1.5856,793200004.0
2008-07-17 15:56:00,1.58559,1.58599,1.58541,1.58566,929599999.0
2008-07-17 15:57:00,1.58565,1.58587,1.58531,1.58581,795600002.0
2008-07-17 15:58:00,1.58587,1.58648,1.58553,1.58598,843899994.0
2008-07-17 15:59:00,1.58598,1.58607,1.58547,1.58607,687400000.0
2008-07-17 16:00:00,1.58584,1.58679,1.5855,1.58637,1169399998.0
2008-07-17 16:01:00,1.58689,1.58728,1.58656,1.58708,1321300000.0
2008-07-17 16:02:00,1.58685,1.58704,1.58643,1.58665,1219699999.0
2008-07-17 16:03:00,1.5865,1.58677,1.58615,1.58635,1183199995.0
2008-07-17 16:04:00,1.58639,1.58669,1.58611,1.58643,1125900005.0
2008-07-17 16:05:00,1.58642,1.58735,1.5863,1.58713,960000002.0
2008-07-17 16:06:00,1.58717,1.58772,1.58706,1.58711,1189799999.0
2008-07-17 16:07:00,1.58711,1.58855,1.58688,1.5883,1120200005.0
2008-07-17 16:08:00,1.5884,1.5884,1.58764,1.58772,1259599993.0
2008-07-17 16:09:00,1.58768,1.58804,1.58741,1.58755,1046900002.0
2008-07-17 16:10:00,1.58775,1.58799,1.58753,1.58775,1072599999.0
2008-07-17 16:11:00,1.58756,1.5881,1.58756,1.5877,955400005.0
2008-07-17 16:12:00,1.58758,1.58796,1.58721,1.58754,1145500002.0
2008-07-17 16:13:00,1.58767,1.58789,1.58744,1.58767,807500000.0
2008-07-17 16:14:00,1.58761,1.5877,1.58698,1.58733,1164299999.0
2008-07-17 16:15:00,1.58732,1.58751,1.58692,1.58725,939200000.0
2008-07-17 16:16:00,1.58727,1.5877,1.58692,1.58735,1173600002.0
2008-07-17 16:17:00,1.58737,1.58761,1.58713,1.58735,1058999998.0
2008-07-17 16:18:00,1.5873,1.58737,1.58673,1.58707,923100006.0
2008-07-17 16:19:00,1.58703,1.58741,1.58644,1.58679,1023200001.0
2008-07-17 16:20:00,1.58685,1.58716,1.58651,1.587,662299998.0
2008-07-17 16:21:00,1.58695,1.58729,1.58675,1.58705,1189000005.0
2008-07-17 16:22:00,1.58744,1.58763,1.58692,1.58744,1187400001.0
2008-07-17 16:23:00,1.5873,1.58738,1.58672,1.58695,946399998.0
2008-07-17 16:24:00,1.5869,1.58739,1.58684,1.58718,1026100002.0
2008-07-17 16:25:00,1.58717,1.5875,1.58695,1.58745,1170500000.0
2008-07-17 16:26:00,1.58733,1.58756,1.58707,1.58725,1150400005.0
2008-07-17 16:27:00,1.58726,1.58777,1.58694,1.58735,1005400000.0
2008-07-17 16:28:00,1.5876,1.58766,1.58705,1.58745,1143200001.0
2008-07-17 16:29:00,1.58738,1.58769,1.58693,1.58761,797700003.0
2008-07-17 16:30:00,1.58774,1.58785,1.58715,1.58755,1175299992.0
2008-07-17 16:31:00,1.5874,1.58832,1.58723,1.58785,1446899996.0
2008-07-17 16:32:00,1.58813,1.58835,1.58753,1.58785,1073099997.0
2008-07-17 16:33:00,1.58783,1.58815,1.58737,1.58803,911699998.0
2008-07-17 16:34:00,1.58781,1.58797,1.58736,1.58747,1213850001.0
2008-07-17 16:35:00,1.58745,1.58759,1.58686,1.58707,1191200003.0
2008-07-17 16:36:00,1.58703,1.58703,1.58638,1.58667,1185600008.0
2008-07-17 16:37:00,1.58673,1.5869,1.58633,1.58652,1087700000.0
2008-07-17 16:38:00,1.58671,1.58724,1.58624,1.5872,770399999.0
2008-07-17 16:39:00,1.58731,1.58731,1.58653,1.58685,1049100002.0
2008-07-17 16:40:00,1.58691,1.58745,1.58683,1.58727,1013399999.0
2008-07-17 16:41:00,1.58722,1.58795,1.58661,1.58762,686399997.0
2008-07-17 16:42:00,1.58777,1.5882,1.58763,1.5879,864100000.0
2008-07-17 16:43:00,1.58794,1.58806,1.58725,1.58777,936600006.0
2008-07-17 16:44:00,1.58779,1.58819,1.5877,1.58795,979737500.0
2008-07-17 16:45:00,1.58797,1.58894,1.58744,1.58878,667745001.0
2008-07-17 16:46:00,1.58888,1.58908,1.58855,1.58885,844099999.0
2008-07-17 16:47:00,1.58879,1.58896,1.58825,1.5885,1062000003.0
2008-07-17 16:48:00,1.58839,1.58868,1.58824,1.58843,1131800001.0
2008-07-17 16:49:00,1.58843,1.58872,1.58804,1.58809,901600000.0
2008-07-17 16:50:00,1.58798,1.58852,1.58763,1.58823,1111400001.0
2008-07-17 16:51:00,1.5884,1.58907,1.58804,1.58885,1189200003.0
2008-07-17 16:52:00,1.5889,1.58929,1.58847,1.58888,1034200002.0
2008-07-17 16:53:00,1.58885,1.58902,1.58822,1.58847,1023599998.0
2008-07-17 16:54:00,1.58855,1.58893,1.58839,1.58867,1150100010.0
2008-07-17 16:55:00,1.58858,1.58882,1.5882,1.58837,1069000005.0
2008-07-17 16:56:00,1.58853,1.5886,1.588,1.58819,608500000.0
2008-07-17 16:57:00,1.58823,1.5885,1.58791,1.58825,741500002.0
2008-07-17 16:58:00,1.58828,1.5887,1.58792,1.5883,926700002.0
2008-07-17 16:59:00,1.58815,1.58861,1.58786,1.58827,1241500003.0
2008-07-17 17:00:00,1.58817,1.5883,1.58781,1.58789,1039937500.0
2008-07-17 17:01:00,1.58797,1.58826,1.58745,1.58767,1099050001.0
2008-07-17 17:02:00,1.58771,1.58825,1.58767,1.58805,1082800002.0
2008-07-17 17:03:00,1.58807,1.58827,1.58782,1.58782,937699999.0
2008-07-17 17:04:00,1.58792,1.58834,1.58774,1.58824,1157399998.0
2008-07-17 17:05:00,1.58816,1.58841,1.58771,1.58834,1241000010.0
2008-07-17 17:06:00,1.58826,1.5884,1.58771,1.5879,1174399998.0
2008-07-17 17:07:00,1.58787,1.58821,1.58752,1.58795,373900000.0
2008-07-17 17:08:00,1.58802,1.58831,1.58797,1.58826,739400003.0
2008-07-17 17:09:00,1.58808,1.5884,1.58763,1.58788,913599999.0
2008-07-17 17:10:00,1.58782,1.58841,1.5877,1.58823,684200004.0
2008-07-17 17:11:00,1.58807,1.5883,1.58793,1.588,1349100001.0
2008-07-17 17:12:00,1.58798,1.58832,1.58779,1.58805,1021499994.0
2008-07-17 17:13:00,1.58805,1.58827,1.58738,1.58764,1081350000.0
2008-07-17 17:14:00,1.58773,1.58789,1.58732,1.58756,1067199998.0
2008-07-17 17:15:00,1.58746,1.5879,1.58722,1.58776,836600001.0
2008-07-17 17:16:00,1.58773,1.58783,1.58724,1.58755,1123000006.0
2008-07-17 17:17:00,1.58753,1.58775,1.58694,1.58735,909900000.0
2008-07-17 17:18:00,1.58738,1.58765,1.58697,1.58734,1100600001.0
2008-07-17 17:19:00,1.58744,1.5875,1.58683,1.58746,1077400002.0
2008-07-17 17:20:00,1.58737,1.5877,1.58702,1.58763,1106850000.0
2008-07-17 17:21:00,1.58768,1.58798,1.58741,1.58778,801300000.0
2008-07-17 17:22:00,1.58776,1.5887,1.58753,1.58813,885300001.0
2008-07-17 17:23:00,1.58831,1.58836,1.58746,1.58813,894699999.0
2008-07-17 17:24:00,1.58811,1.58811,1.58746,1.58758,842999999.0
2008-07-17 17:25:00,1.58766,1.58797,1.58743,1.58774,1186500002.0
2008-07-17 17:26:00,1.58756,1.5879,1.5874,1.58765,1014199998.0
2008-07-17 17:27:00,1.58763,1.58785,1.5864,1.58681,1241899999.0
2008-07-17 17:28:00,1.58652,1.58682,1.58629,1.58645,773499999.0
2008-07-17 17:29:00,1.58647,1.58711,1.58635,1.58665,919900002.0
2008-07-17 17:30:00,1.58706,1.58718,1.58672,1.58694,853300000.0
2008-07-17 17:31:00,1.58702,1.58767,1.58702,1.58725,579349998.0
2008-07-17 17:32:00,1.58701,1.58759,1.58701,1.58708,615399999.0
2008-07-17 17:33:00,1.58725,1.58747,1.58688,1.58743,492100001.0
2008-07-17 17:34:00,1.58723,1.58736,1.58684,1.58724,661199998.0
2008-07-17 17:35:00,1.58733,1.58742,1.58675,1.58681,797200002.0
2008-07-17 17:36:00,1.58688,1.58721,1.58651,1.5868,1207000003.0
2008-07-17 17:37:00,1.5868,1.58713,1.58643,1.58657,974399997.0
2008-07-17 17:38:00,1.58655,1.58704,1.58617,1.58629,1230700002.0
2008-07-17 17:39:00,1.58631,1.58669,1.58616,1.58637,1046900000.0
2008-07-17 17:40:00,1.58659,1.5868,1.58635,1.58655,1376399997.0
2008-07-17 17:41:00,1.58657,1.5867,1.58603,1.5863,1388299999.0
2008-07-17 17:42:00,1.58625,1.58631,1.58553,1.58587,993749996.0
2008-07-17 17:43:00,1.58596,1.58617,1.58549,1.58583,710199999.0
2008-07-17 17:44:00,1.58587,1.58656,1.58573,1.58613,655399998.0
2008-07-17 17:45:00,1.58613,1.58642,1.58583,1.58626,990250001.0
2008-07-17 17:46:00,1.58608,1.58642,1.58571,1.58596,889799997.0
2008-07-17 17:47:00,1.58599,1.58646,1.58564,1.58631,799200000.0
2008-07-17 17:48:00,1.58626,1.58649,1.58592,1.58615,927250000.0
2008-07-17 17:49:00,1.58625,1.5865,1.58602,1.58633,990150000.0
2008-07-17 17:50:00,1.58618,1.5865,1.58589,1.58595,777099999.0
2008-07-17 17:51:00,1.58623,1.58637,1.58582,1.58633,965600000.0
2008-07-17 17:52:00,1.58645,1.5865,1.58602,1.58645,947300001.0
2008-07-17 17:53:00,1.58647,1.58655,1.58591,1.58627,1516750002.0
2008-07-17 17:54:00,1.58638,1.58661,1.58595,1.58615,1004174999.0
2008-07-17 17:55:00,1.58623,1.58637,1.58576,1.58618,536299999.0
2008-07-17 17:56:00,1.58616,1.58648,1.5858,1.58615,1238400004.0
2008-07-17 17:57:00,1.58617,1.58636,1.58579,1.58597,939999994.0
2008-07-17 17:58:00,1.58605,1.58617,1.58551,1.58596,966300000.0
2008-07-17 17:59:00,1.58605,1.58611,1.58563,1.58577,872700004.0
2008-07-17 18:00:00,1.58579,1.58618,1.58565,1.58585,710300000.0
2008-07-17 18:01:00,1.58591,1.58628,1.58569,1.58603,871137001.0
2008-07-17 18:02:00,1.58624,1.58642,1.58583,1.58628,1110499998.0
2008-07-17 18:03:00,1.58631,1.58642,1.58613,1.58635,1169699995.0
2008-07-17 18:04:00,1.58619,1.58648,1.58613,1.58635,1111049996.0
2008-07-17 18:05:00,1.58637,1.58662,1.58608,1.58641,1097800002.0
2008-07-17 18:06:00,1.5865,1.58692,1.58621,1.58665,840600000.0
2008-07-17 18:07:00,1.58668,1.58702,1.58644,1.58667,1143400000.0
2008-07-17 18:08:00,1.58669,1.58689,1.58629,1.5865,998199996.0
2008-07-17 18:09:00,1.58649,1.58679,1.58618,1.58663,923799995.0
2008-07-17 18:10:00,1.58646,1.58669,1.58621,1.58662,1016899995.0
2008-07-17 18:11:00,1.58647,1.5867,1.58623,1.58635,937300000.0
2008-07-17 18:12:00,1.58631,1.58666,1.58623,1.58646,862000000.0
2008-07-17 18:13:00,1.58651,1.58655,1.58583,1.58617,536000002.0
2008-07-17 18:14:00,1.58608,1.58656,1.58589,1.58643,801800003.0
2008-07-17 18:15:00,1.58653,1.58667,1.58622,1.5863,1108399998.0
2008-07-17 18:16:00,1.58638,1.58685,1.58623,1.58663,1295099999.0
2008-07-17 18:17:00,1.58663,1.58687,1.58636,1.58662,1300800001.0
2008-07-17 18:18:00,1.58668,1.58708,1.58641,1.58692,839100001.0
2008-07-17 18:19:00,1.58669,1.58706,1.58654,1.58685,742400001.0
2008-07-17 18:20:00,1.58683,1.58706,1.58644,1.58685,904699996.0
2008-07-17 18:21:00,1.58675,1.58693,1.58633,1.58659,767399996.0
2008-07-17 18:22:00,1.58666,1.58676,1.58622,1.58663,349800000.0
2008-07-17 18:23:00,1.58651,1.58685,1.58641,1.58681,918500002.0
2008-07-17 18:24:00,1.58655,1.58682,1.58631,1.58655,658600000.0
2008-07-17 18:25:00,1.58665,1.58709,1.58638,1.58692,930399999.0
2008-07-17 18:26:00,1.58674,1.58719,1.58673,1.58685,579700001.0
2008-07-17 18:27:00,1.58687,1.58739,1.58659,1.58721,414000000.0
2008-07-17 18:28:00,1.58715,1.58741,1.58682,1.58725,533099999.0
2008-07-17 18:29:00,1.58719,1.58739,1.58685,1.58697,481000000.0
2008-07-17 18:30:00,1.5868,1.58749,1.58664,1.58728,630599999.0
2008-07-17 18:31:00,1.58715,1.58746,1.58676,1.58714,763300000.0
2008-07-17 18:32:00,1.58779,1.58779,1.58666,1.58723,780599998.0
2008-07-17 18:33:00,1.58733,1.58749,1.58696,1.58725,561100000.0
2008-07-17 18:34:00,1.58728,1.58758,1.58701,1.58738,483900001.0
2008-07-17 18:35:00,1.58737,1.58769,1.58713,1.58718,485900003.0
2008-07-17 18:36:00,1.58751,1.58757,1.58705,1.58709,443299999.0
2008-07-17 18:37:00,1.58725,1.58741,1.58682,1.58715,495800000.0
2008-07-17 18:38:00,1.58709,1.58731,1.58672,1.5872,479199999.0
2008-07-17 18:39:00,1.58695,1.58718,1.58673,1.58685,620299999.0
2008-07-17 18:40:00,1.58687,1.58757,1.58676,1.58734,609599999.0
2008-07-17 18:41:00,1.58737,1.5876,1.58703,1.58744,872549998.0
2008-07-17 18:42:00,1.58735,1.58757,1.58696,1.58733,845799996.0
2008-07-17 18:43:00,1.58731,1.58764,1.58709,1.58717,1191900000.0
2008-07-17 18:44:00,1.58733,1.58759,1.58712,1.58717,1140699994.0
2008-07-17 18:45:00,1.58732,1.58748,1.58683,1.58715,718500005.0
2008-07-17 18:46:00,1.58717,1.58746,1.58683,1.58729,627500002.0
2008-07-17 18:47:00,1.58725,1.58757,1.58693,1.58725,590300000.0
2008-07-17 18:48:00,1.5872,1.58751,1.58698,1.58732,742800000.0
2008-07-17 18:49:00,1.58734,1.58746,1.58681,1.58712,701299998.0
2008-07-17 18:50:00,1.58714,1.58724,1.58656,1.58664,861499998.0
2008-07-17 18:51:00,1.58664,1.58688,1.58605,1.58632,846850000.0
2008-07-17 18:52:00,1.58635,1.58664,1.58595,1.58638,1151700003.0
2008-07-17 18:53:00,1.58635,1.58667,1.58616,1.58637,918700001.0
2008-07-17 18:54:00,1.58622,1.58683,1.58612,1.58681,841599997.0
2008-07-17 18:55:00,1.58672,1.58689,1.58615,1.58635,1055699999.0
2008-07-17 18:56:00,1.5864,1.58681,1.58624,1.58649,643700002.0
2008-07-17 18:57:00,1.58666,1.58669,1.58629,1.58629,555600000.0
2008-07-17 18:58:00,1.58623,1.58641,1.58572,1.58605,641500001.0
2008-07-17 18:59:00,1.58608,1.58632,1.58586,1.586,777300002.0
2008-07-17 19:00:00,1.586,1.58642,1.58593,1.58615,673500000.0
2008-07-17 19:01:00,1.58617,1.58641,1.58593,1.58618,468900001.0
2008-07-17 19:02:00,1.58606,1.58637,1.58586,1.5862,666450000.0
2008-07-17 19:03:00,1.58623,1.58641,1.58591,1.58623,543700002.0
2008-07-17 19:04:00,1.58605,1.58629,1.58582,1.58597,678000000.0
2008-07-17 19:05:00,1.586,1.58622,1.58563,1.58596,511599999.0
2008-07-17 19:06:00,1.58593,1.58597,1.58526,1.5854,559950002.0
2008-07-17 19:07:00,1.58538,1.58572,1.58502,1.58572,379100000.0
2008-07-17 19:08:00,1.58562,1.58598,1.5854,1.5854,627300000.0
2008-07-17 19:09:00,1.58572,1.58597,1.58543,1.58549,637999998.0
2008-07-17 19:10:00,1.58553,1.58568,1.58523,1.58529,432199999.0
2008-07-17 19:11:00,1.58513,1.58547,1.58466,1.58469,537199999.0
2008-07-17 19:12:00,1.5849,1.58521,1.58418,1.5843,752800000.0
2008-07-17 19:13:00,1.58432,1.58469,1.58385,1.58455,286399997.0
2008-07-17 19:14:00,1.58452,1.58505,1.58426,1.58493,286300000.0
2008-07-17 19:15:00,1.58491,1.58493,1.58406,1.58443,392699997.0
2008-07-17 19:16:00,1.58456,1.58492,1.58433,1.58445,133099999.0
2008-07-17 19:17:00,1.58443,1.58456,1.58394,1.58427,430499998.0
2008-07-17 19:18:00,1.58414,1.58428,1.58381,1.58402,659300002.0
2008-07-17 19:19:00,1.58416,1.5843,1.58393,1.58407,1033699996.0
2008-07-17 19:20:00,1.5841,1.58454,1.58376,1.58436,445600003.0
2008-07-17 19:21:00,1.58427,1.58474,1.58403,1.58455,724637502.0
2008-07-17 19:22:00,1.58448,1.58463,1.58411,1.58448,691599999.0
2008-07-17 19:23:00,1.58433,1.58516,1.58425,1.58483,199400000.0
2008-07-17 19:24:00,1.58492,1.58539,1.58467,1.58495,186800001.0
2008-07-17 19:25:00,1.58494,1.58515,1.58457,1.58505,304199999.0
2008-07-17 19:26:00,1.58508,1.58539,1.58475,1.58523,509599999.0
2008-07-17 19:27:00,1.58526,1.58534,1.58458,1.58495,774699997.0
2008-07-17 19:28:00,1.58487,1.58499,1.58447,1.58474,921200000.0
2008-07-17 19:29:00,1.58475,1.58496,1.58455,1.58486,566500000.0
2008-07-17 19:30:00,1.58487,1.585,1.58426,1.58448,1038500000.0
2008-07-17 19:31:00,1.58435,1.58448,1.58421,1.58435,893499998.0
2008-07-17 19:32:00,1.58437,1.58473,1.58418,1.58437,1000999997.0
2008-07-17 19:33:00,1.58432,1.58445,1.58361,1.58387,471400002.0
2008-07-17 19:34:00,1.58393,1.58397,1.58355,1.58388,491099999.0
2008-07-17 19:35:00,1.58374,1.58386,1.58298,1.58337,776049998.0
2008-07-17 19:36:00,1.58336,1.58379,1.58312,1.58364,711299999.0
2008-07-17 19:37:00,1.58355,1.58388,1.58315,1.58355,311599998.0
2008-07-17 19:38:00,1.58376,1.58416,1.58345,1.58385,645200000.0
2008-07-17 19:39:00,1.58392,1.58408,1.58317,1.58329,707100000.0
2008-07-17 19:40:00,1.58324,1.5834,1.5828,1.58316,776600000.0
2008-07-17 19:41:00,1.5832,1.58346,1.58238,1.58273,558900002.0
2008-07-17 19:42:00,1.58245,1.58278,1.58223,1.58271,885200000.0
2008-07-17 19:43:00,1.58262,1.58335,1.58236,1.58321,774049998.0
2008-07-17 19:44:00,1.58307,1.58352,1.58273,1.5829,1031699998.0
2008-07-17 19:45:00,1.58327,1.58369,1.58286,1.58341,811800003.0
2008-07-17 19:46:00,1.58355,1.58395,1.58315,1.58345,565499997.0
2008-07-17 19:47:00,1.5834,1.58353,1.58292,1.58334,618999998.0
2008-07-17 19:48:00,1.58315,1.58332,1.5821,1.58231,1030799997.0
2008-07-17 19:49:00,1.58229,1.58268,1.58225,1.58225,1110099997.0
2008-07-17 19:50:00,1.58234,1.58294,1.58234,1.58257,644199997.0
2008-07-17 19:51:00,1.58253,1.58274,1.58215,1.58251,657399999.0
2008-07-17 19:52:00,1.58227,1.58282,1.58222,1.58252,759200000.0
2008-07-17 19:53:00,1.58249,1.58262,1.58167,1.58218,991600000.0
2008-07-17 19:54:00,1.58193,1.58277,1.58181,1.58237,1172200003.0
2008-07-17 19:55:00,1.58235,1.58266,1.58184,1.58223,1000900004.0
2008-07-17 19:56:00,1.58226,1.58286,1.58205,1.58254,243100000.0
2008-07-17 19:57:00,1.58252,1.58277,1.58227,1.58264,1275699997.0
2008-07-17 19:58:00,1.58243,1.58269,1.58222,1.58235,1176799997.0
2008-07-17 19:59:00,1.58258,1.58294,1.58229,1.58273,897200003.0
2008-07-17 20:00:00,1.58287,1.583,1.58264,1.58277,745100001.0
2008-07-17 20:01:00,1.58272,1.58313,1.58254,1.58276,213700001.0
2008-07-17 20:02:00,1.58272,1.58316,1.58259,1.58268,698700001.0
2008-07-17 20:03:00,1.58291,1.58301,1.58179,1.58227,667899998.0
2008-07-17 20:04:00,1.58203,1.58227,1.5814,1.58147,212600000.0
2008-07-17 20:05:00,1.58146,1.58207,1.58143,1.58157,740400003.0
2008-07-17 20:06:00,1.58191,1.58195,1.58097,1.58102,844200001.0
2008-07-17 20:07:00,1.58088,1.58165,1.57996,1.58055,749400001.0
2008-07-17 20:08:00,1.58061,1.58111,1.58022,1.58093,764499995.0
2008-07-17 20:09:00,1.58092,1.5813,1.58054,1.58109,539399998.0
2008-07-17 20:10:00,1.58118,1.5816,1.58086,1.58122,646400000.0
2008-07-17 20:11:00,1.58122,1.58122,1.58024,1.58031,535500000.0
2008-07-17 20:12:00,1.58022,1.58057,1.58004,1.58053,244200000.0
2008-07-17 20:13:00,1.58085,1.58096,1.58034,1.58061,449500001.0
2008-07-17 20:14:00,1.58067,1.58076,1.58031,1.58075,401399998.0
2008-07-17 20:15:00,1.58035,1.58149,1.58029,1.58136,236500001.0
2008-07-17 20:16:00,1.58144,1.58171,1.58103,1.58158,275800000.0
2008-07-17 20:17:00,1.58167,1.58198,1.58116,1.58186,795700000.0
2008-07-17 20:18:00,1.58178,1.58196,1.58142,1.58181,802099996.0
2008-07-17 20:19:00,1.58192,1.58202,1.58138,1.58159,802000000.0
2008-07-17 20:20:00,1.58137,1.58166,1.58099,1.5812,175399999.0
2008-07-17 20:21:00,1.58115,1.58128,1.58072,1.58107,158600000.0
2008-07-17 20:22:00,1.58098,1.58099,1.58032,1.58045,638300001.0
2008-07-17 20:23:00,1.58045,1.58057,1.57957,1.57966,490799998.0
2008-07-17 20:24:00,1.57943,1.58002,1.57925,1.57958,959799999.0
2008-07-17 20:25:00,1.57993,1.58003,1.57912,1.57912,583200004.0
2008-07-17 20:26:00,1.57917,1.57956,1.5787,1.57895,217900001.0
2008-07-17 20:27:00,1.57897,1.57937,1.57885,1.5791,481499996.0
2008-07-17 20:28:00,1.57895,1.57916,1.5786,1.57874,87100000.0
2008-07-17 20:29:00,1.57879,1.57879,1.57815,1.57832,154700000.0
2008-07-17 20:30:00,1.57867,1.57963,1.57831,1.57943,372700002.0
2008-07-17 20:31:00,1.57961,1.58017,1.5796,1.57977,999099998.0
2008-07-17 20:32:00,1.57977,1.58046,1.57945,1.5804,471000000.0
2008-07-17 20:33:00,1.58017,1.58092,1.58017,1.58067,830399996.0
2008-07-17 20:34:00,1.58069,1.58118,1.58042,1.58093,1029700001.0
2008-07-17 20:35:00,1.581,1.58169,1.58092,1.58119,1005800004.0
2008-07-17 20:36:00,1.58128,1.58159,1.581,1.58108,510199999.0
2008-07-17 20:37:00,1.58116,1.58127,1.58059,1.58087,828199995.0
2008-07-17 20:38:00,1.58076,1.58102,1.58046,1.58084,566099997.0
2008-07-17 20:39:00,1.58078,1.58093,1.58042,1.58071,557799998.0
2008-07-17 20:40:00,1.58068,1.58079,1.58021,1.58076,931800001.0
2008-07-17 20:41:00,1.58078,1.58122,1.58035,1.58082,659800000.0
2008-07-17 20:42:00,1.58108,1.58149,1.58083,1.58119,690100001.0
2008-07-17 20:43:00,1.58123,1.58136,1.58092,1.58104,670800001.0
2008-07-17 20:44:00,1.581,1.58154,1.58069,1.5812,375749999.0
2008-07-17 20:45:00,1.58132,1.58148,1.58064,1.58095,481100003.0
2008-07-17 20:46:00,1.58108,1.58128,1.5808,1.58094,735500000.0
2008-07-17 20:47:00,1.58091,1.58112,1.58061,1.58078,426900000.0
2008-07-17 20:48:00,1.58074,1.58126,1.58066,1.58108,555700003.0
2008-07-17 20:49:00,1.58108,1.58142,1.58084,1.58116,436000000.0
2008-07-17 20:50:00,1.58094,1.58151,1.58093,1.58112,390099999.0
2008-07-17 20:51:00,1.58126,1.5816,1.58082,1.58128,263800000.0
2008-07-17 20:52:00,1.58129,1.58168,1.58105,1.58128,214599999.0
2008-07-17 20:53:00,1.58137,1.58158,1.58064,1.58084,346150000.0
2008-07-17 20:54:00,1.58092,1.58107,1.58048,1.58071,662099999.0
2008-07-17 20:55:00,1.58068,1.58116,1.58063,1.5809,1116899996.0
2008-07-17 20:56:00,1.58096,1.5816,1.58078,1.58143,677900000.0
2008-07-17 20:57:00,1.58147,1.58176,1.58138,1.58158,543499999.0
2008-07-17 20:58:00,1.58152,1.58176,1.58128,1.58147,724200002.0
2008-07-17 20:59:00,1.58151,1.58206,1.58122,1.58201,810800001.0
2008-07-17 21:00:00,1.58186,1.58204,1.58143,1.58157,999600002.0
2008-07-17 21:01:00,1.58156,1.58167,1.58103,1.58103,985500001.0
2008-07-17 21:02:00,1.58092,1.58134,1.58082,1.581,589400002.0
2008-07-17 21:03:00,1.58102,1.58125,1.58076,1.581,514100001.0
2008-07-17 21:04:00,1.58102,1.58162,1.58079,1.58113,735699999.0
2008-07-17 21:05:00,1.58122,1.58139,1.58106,1.5812,511200000.0
2008-07-17 21:06:00,1.58109,1.58134,1.58089,1.58109,82400000.0
2008-07-17 21:07:00,1.58105,1.58126,1.58053,1.58082,505900000.0
2008-07-17 21:08:00,1.58083,1.5811,1.58071,1.58086,271399999.0
2008-07-17 21:09:00,1.58096,1.58179,1.58077,1.58153,549300001.0
2008-07-17 21:10:00,1.58202,1.58208,1.5814,1.58168,39200000.0
2008-07-17 21:11:00,1.58187,1.58207,1.58155,1.5818,712500001.0
2008-07-17 21:12:00,1.58177,1.5822,1.58145,1.5822,621100000.0
2008-07-17 21:13:00,1.58228,1.58276,1.58204,1.58256,701500001.0
2008-07-17 21:14:00,1.58255,1.58276,1.58223,1.58246,639800002.0
2008-07-17 21:15:00,1.58252,1.58261,1.5821,1.58235,759099996.0
2008-07-17 21:16:00,1.58242,1.58275,1.58229,1.58265,742100002.0
2008-07-17 21:17:00,1.58246,1.58259,1.5819,1.58253,504400002.0
2008-07-17 21:18:00,1.58235,1.58257,1.58201,1.58233,228499999.0
2008-07-17 21:19:00,1.58235,1.58258,1.58212,1.58235,397700000.0
2008-07-17 21:20:00,1.58237,1.58247,1.5819,1.58195,549500002.0
2008-07-17 21:21:00,1.58214,1.58239,1.58191,1.58225,217600001.0
2008-07-17 21:22:00,1.58222,1.58232,1.58192,1.58197,446700002.0
2008-07-17 21:23:00,1.58217,1.58259,1.58193,1.58241,313699999.0
2008-07-17 21:24:00,1.58233,1.58241,1.58196,1.58223,650300002.0
2008-07-17 21:25:00,1.58222,1.58269,1.58203,1.5826,485299998.0
2008-07-17 21:26:00,1.58254,1.58353,1.58248,1.58348,454599998.0
2008-07-17 21:27:00,1.58353,1.58357,1.58292,1.58307,329200002.0
2008-07-17 21:28:00,1.58321,1.58335,1.58275,1.58315,289899999.0
2008-07-17 21:29:00,1.58305,1.58337,1.58274,1.58287,546299999.0
2008-07-17 21:30:00,1.58299,1.58335,1.58283,1.58298,519750001.0
2008-07-17 21:31:00,1.58303,1.58314,1.58258,1.58275,246100000.0
2008-07-17 21:32:00,1.58312,1.58312,1.58251,1.58275,288900000.0
2008-07-17 21:33:00,1.58278,1.58302,1.58261,1.58275,483700000.0
2008-07-17 21:34:00,1.58276,1.58292,1.58243,1.58247,112599999.0
2008-07-17 21:35:00,1.58243,1.58273,1.58241,1.58256,44400000.0
2008-07-17 21:36:00,1.58239,1.58274,1.58228,1.58239,917699998.0
2008-07-17 21:37:00,1.58246,1.58299,1.58226,1.5827,640700002.0
2008-07-17 21:38:00,1.58272,1.58311,1.58272,1.58309,445399998.0
2008-07-17 21:39:00,1.58308,1.58327,1.58274,1.58274,471300000.0
2008-07-17 21:40:00,1.5828,1.58324,1.58265,1.58305,358100002.0
2008-07-17 21:41:00,1.58308,1.58319,1.58268,1.58291,99400000.0
2008-07-17 21:42:00,1.583,1.58312,1.58262,1.5828,440899998.0
2008-07-17 21:43:00,1.58288,1.5831,1.5825,1.58268,222200000.0
2008-07-17 21:44:00,1.58275,1.58303,1.58248,1.58288,292699999.0
2008-07-17 21:45:00,1.58304,1.58307,1.58267,1.58282,147600001.0
2008-07-17 21:46:00,1.58283,1.58292,1.5825,1.58287,221599999.0
2008-07-17 21:47:00,1.58285,1.58305,1.58273,1.5829,752200001.0
2008-07-17 21:48:00,1.58301,1.58301,1.58266,1.58277,432900000.0
2008-07-17 21:49:00,1.58277,1.58345,1.58274,1.58318,272999999.0
2008-07-17 21:50:00,1.58333,1.58347,1.5828,1.58291,268399999.0
2008-07-17 21:51:00,1.58293,1.58305,1.58248,1.58253,266600000.0
2008-07-17 21:52:00,1.5825,1.58291,1.58242,1.58252,459999998.0
2008-07-17 21:53:00,1.5825,1.58296,1.58227,1.58281,504300002.0
2008-07-17 21:54:00,1.58261,1.58289,1.5825,1.58269,183700001.0
2008-07-17 21:55:00,1.58272,1.58321,1.58264,1.58311,585000001.0
2008-07-17 21:56:00,1.58309,1.5833,1.58273,1.58273,391699999.0
2008-07-17 21:57:00,1.5829,1.58331,1.58273,1.58305,958399999.0
2008-07-17 21:58:00,1.58314,1.58331,1.58282,1.58322,481099998.0
2008-07-17 21:59:00,1.58317,1.58334,1.58282,1.58317,520899999.0
2008-07-17 22:00:00,1.58299,1.58318,1.58269,1.58298,647299996.0
2008-07-17 22:01:00,1.58319,1.58337,1.58288,1.58331,121400002.0
2008-07-17 22:02:00,1.58336,1.58344,1.58297,1.58312,321500001.0
2008-07-17 22:03:00,1.58314,1.58366,1.58302,1.58343,757099999.0
2008-07-17 22:04:00,1.5834,1.58355,1.58303,1.58343,672699998.0
2008-07-17 22:05:00,1.5834,1.58356,1.58313,1.58325,396200002.0
2008-07-17 22:06:00,1.58318,1.58341,1.58288,1.58327,275399999.0
2008-07-17 22:07:00,1.58335,1.58347,1.58284,1.58307,171199999.0
2008-07-17 22:08:00,1.58279,1.58344,1.5827,1.58313,490900001.0
2008-07-17 22:09:00,1.58317,1.58334,1.58284,1.58332,296300000.0
2008-07-17 22:10:00,1.58327,1.58545,1.58319,1.58508,464600000.0
2008-07-17 22:11:00,1.58519,1.58534,1.58353,1.58418,1054300001.0
2008-07-17 22:12:00,1.58401,1.58464,1.58369,1.58396,438100003.0
2008-07-17 22:13:00,1.58382,1.58416,1.5834,1.58397,619300001.0
2008-07-17 22:14:00,1.58372,1.58405,1.58335,1.58347,376500001.0
2008-07-17 22:15:00,1.58346,1.58396,1.5833,1.58381,158299999.0
2008-07-17 22:16:00,1.58389,1.58435,1.58367,1.58421,478399999.0
2008-07-17 22:17:00,1.58423,1.58469,1.58408,1.58426,353700000.0
2008-07-17 22:18:00,1.58443,1.5846,1.58422,1.58443,565799998.0
2008-07-17 22:19:00,1.58441,1.58456,1.58388,1.58421,234200000.0
2008-07-17 22:20:00,1.5842,1.58499,1.58407,1.58486,289600001.0
2008-07-17 22:21:00,1.58479,1.58555,1.58456,1.5852,319700001.0
2008-07-17 22:22:00,1.58553,1.58652,1.58532,1.58606,380400004.0
2008-07-17 22:23:00,1.58593,1.58633,1.58578,1.5861,642500003.0
2008-07-17 22:24:00,1.58578,1.5862,1.58529,1.5854,476049999.0
2008-07-17 22:25:00,1.58545,1.58588,1.58538,1.58568,485700001.0
2008-07-17 22:26:00,1.58565,1.58581,1.58525,1.5853,488500002.0
2008-07-17 22:27:00,1.58535,1.58542,1.58511,1.58527,196400000.0
2008-07-17 22:28:00,1.58522,1.58538,1.58481,1.58508,409400001.0
2008-07-17 22:29:00,1.58506,1.58523,1.58452,1.58508,160199999.0
2008-07-17 22:30:00,1.585,1.58529,1.58478,1.58517,313600001.0
2008-07-17 22:31:00,1.58514,1.58529,1.58479,1.58515,356399998.0
2008-07-17 22:32:00,1.58532,1.58555,1.58493,1.58512,415499997.0
2008-07-17 22:33:00,1.58541,1.58552,1.58496,1.58529,457100004.0
2008-07-17 22:34:00,1.58491,1.58544,1.58462,1.5849,806400000.0
2008-07-17 22:35:00,1.58491,1.58538,1.58488,1.58515,467000000.0
2008-07-17 22:36:00,1.5851,1.58547,1.58498,1.58506,652100000.0
2008-07-17 22:37:00,1.585,1.58525,1.58471,1.58492,165900000.0
2008-07-17 22:38:00,1.58502,1.58524,1.58464,1.58473,309800001.0
2008-07-17 22:39:00,1.58505,1.58512,1.58448,1.58495,152300000.0
2008-07-17 22:40:00,1.58468,1.58516,1.5843,1.58465,189400002.0
2008-07-17 22:41:00,1.58492,1.58505,1.58468,1.58493,72599998.0
2008-07-17 22:42:00,1.58493,1.58535,1.58481,1.585,349900000.0
2008-07-17 22:43:00,1.5849,1.58542,1.58478,1.58502,234000000.0
2008-07-17 22:44:00,1.58495,1.58532,1.58486,1.58513,241700001.0
2008-07-17 22:45:00,1.58505,1.58538,1.58496,1.58521,80600002.0
2008-07-17 22:46:00,1.5851,1.58619,1.5851,1.58583,189500002.0
2008-07-17 22:47:00,1.58607,1.58621,1.58551,1.58571,132400002.0
2008-07-17 22:48:00,1.586,1.5862,1.58555,1.58579,153900001.0
2008-07-17 22:49:00,1.58591,1.58618,1.58558,1.58593,162299999.0
2008-07-17 22:50:00,1.58587,1.58669,1.58583,1.58628,273000002.0
2008-07-17 22:51:00,1.58612,1.58648,1.58571,1.58605,328599999.0
2008-07-17 22:52:00,1.58606,1.58644,1.58579,1.5862,216250000.0
2008-07-17 22:53:00,1.58605,1.58643,1.58588,1.58643,418300001.0
2008-07-17 22:54:00,1.58626,1.58655,1.58588,1.58594,177199999.0
2008-07-17 22:55:00,1.58588,1.58622,1.58564,1.58608,258099999.0
2008-07-17 22:56:00,1.58582,1.58657,1.58564,1.58584,311300000.0
2008-07-17 22:57:00,1.58593,1.58615,1.58567,1.58589,99399999.0
2008-07-17 22:58:00,1.58572,1.58628,1.58557,1.58614,338000000.0
2008-07-17 22:59:00,1.586,1.58644,1.58584,1.586,274000000.0
2008-07-17 23:00:00,1.58597,1.58633,1.58573,1.58602,193599999.0
2008-07-17 23:01:00,1.58581,1.58616,1.58545,1.58616,213200000.0
2008-07-17 23:02:00,1.586,1.58629,1.5855,1.586,225400001.0
2008-07-17 23:03:00,1.58566,1.58618,1.58566,1.58596,160500000.0
2008-07-17 23:04:00,1.58591,1.58611,1.58566,1.58598,89999999.0
2008-07-17 23:05:00,1.5859,1.5863,1.58568,1.5862,43200000.0
2008-07-17 23:06:00,1.5861,1.58634,1.58596,1.58618,66200000.0
2008-07-17 23:07:00,1.58595,1.5864,1.58586,1.5862,78600000.0
2008-07-17 23:08:00,1.58585,1.58624,1.58577,1.58605,96000000.0
2008-07-17 23:09:00,1.58617,1.58642,1.58599,1.58642,88000000.0
2008-07-17 23:10:00,1.5863,1.58644,1.58609,1.58637,87400000.0
2008-07-17 23:11:00,1.58617,1.58642,1.58592,1.58625,222900000.0
2008-07-17 23:12:00,1.5864,1.5864,1.58616,1.58636,60599999.0
2008-07-17 23:13:00,1.58643,1.58643,1.58602,1.5864,244400000.0
2008-07-17 23:14:00,1.5862,1.58659,1.58591,1.58621,155200000.0
2008-07-17 23:15:00,1.58606,1.58624,1.58566,1.58598,176999998.0
2008-07-17 23:16:00,1.586,1.58617,1.58592,1.58594,82000000.0
2008-07-17 23:17:00,1.58589,1.58616,1.58568,1.58603,142700000.0
2008-07-17 23:18:00,1.58573,1.5861,1.58564,1.58578,573800004.0
2008-07-17 23:19:00,1.58578,1.58622,1.58577,1.58588,165000000.0
2008-07-17 23:20:00,1.58603,1.58611,1.58548,1.58593,298400001.0
2008-07-17 23:21:00,1.58601,1.58612,1.58554,1.58581,93599999.0
2008-07-17 23:22:00,1.58569,1.58613,1.58563,1.58597,116200000.0
2008-07-17 23:23:00,1.58611,1.58615,1.58566,1.58577,345000000.0
2008-07-17 23:24:00,1.58575,1.58595,1.58559,1.58569,318099999.0
2008-07-17 23:25:00,1.58576,1.58602,1.58569,1.58599,331900002.0
2008-07-17 23:26:00,1.58595,1.58615,1.5857,1.5861,285600000.0
2008-07-17 23:27:00,1.58625,1.58627,1.58587,1.58608,513300002.0
2008-07-17 23:28:00,1.58605,1.58626,1.58583,1.58626,308600000.0
2008-07-17 23:29:00,1.58615,1.58647,1.58577,1.5863,569100003.0
2008-07-17 23:30:00,1.58595,1.58637,1.58586,1.58606,320799999.0
2008-07-17 23:31:00,1.58608,1.58636,1.5857,1.58605,227499999.0
2008-07-17 23:32:00,1.58592,1.58614,1.58592,1.58609,80900002.0
2008-07-17 23:33:00,1.58609,1.58609,1.58553,1.58591,80200001.0
2008-07-17 23:34:00,1.58587,1.58609,1.58564,1.5858,160700002.0
2008-07-17 23:35:00,1.58585,1.58605,1.58582,1.58598,56400001.0
2008-07-17 23:36:00,1.5859,1.58637,1.58559,1.58606,160499998.0
2008-07-17 23:37:00,1.58603,1.58632,1.58601,1.58605,342099999.0
2008-07-17 23:38:00,1.58591,1.58617,1.58566,1.58588,150799999.0
2008-07-17 23:39:00,1.58587,1.58618,1.58587,1.58606,44900000.0
2008-07-17 23:40:00,1.58603,1.58614,1.5858,1.58586,200799998.0
2008-07-17 23:41:00,1.58582,1.58622,1.58575,1.58592,149399999.0
2008-07-17 23:42:00,1.58587,1.58617,1.58587,1.58594,174100000.0
2008-07-17 23:43:00,1.58585,1.58612,1.5858,1.58594,71800000.0
2008-07-17 23:44:00,1.58567,1.58591,1.58563,1.58563,48400000.0
2008-07-17 23:45:00,1.5858,1.58603,1.58568,1.58577,400999998.0
2008-07-17 23:46:00,1.58598,1.5862,1.58564,1.58577,160000002.0
2008-07-17 23:47:00,1.58595,1.58601,1.58564,1.58592,256499999.0
2008-07-17 23:48:00,1.58586,1.58598,1.58564,1.58586,330399999.0
2008-07-17 23:49:00,1.5858,1.58601,1.58554,1.58562,68600000.0
2008-07-17 23:50:00,1.58543,1.58584,1.58535,1.58567,400899997.0
2008-07-17 23:51:00,1.58568,1.58585,1.58546,1.58578,117499998.0
2008-07-17 23:52:00,1.58572,1.5858,1.58539,1.58562,50200001.0
2008-07-17 23:53:00,1.5856,1.58566,1.58515,1.5855,245200000.0
2008-07-17 23:54:00,1.5853,1.58575,1.58519,1.58568,189500001.0
2008-07-17 23:55:00,1.58577,1.58594,1.58547,1.58573,110800000.0
2008-07-17 23:56:00,1.58562,1.58586,1.5854,1.58563,257500001.0
2008-07-17 23:57:00,1.58548,1.58597,1.58547,1.58581,48400000.0
2008-07-17 23:58:00,1.58599,1.58627,1.58562,1.58577,105050001.0
2008-07-17 23:59:00,1.58555,1.58566,1.58541,1.58551,52200000.0
2008-07-18 00:00:00,1.58526,1.58573,1.58522,1.58534,98000000.0
2008-07-18 00:01:00,1.58542,1.58552,1.58518,1.58529,121800001.0
2008-07-18 00:02:00,1.58553,1.58565,1.58508,1.58538,361200003.0
2008-07-18 00:03:00,1.58537,1.5857,1.58527,1.58546,146600000.0
2008-07-18 00:04:00,1.58554,1.58573,1.58542,1.58551,49600000.0
2008-07-18 00:05:00,1.58568,1.58577,1.58533,1.5854,125200000.0
2008-07-18 00:06:00,1.58552,1.58569,1.58518,1.58548,169850000.0
2008-07-18 00:07:00,1.58549,1.58571,1.58533,1.58543,272799999.0
2008-07-18 00:08:00,1.58562,1.58562,1.58513,1.58538,40500000.0
2008-07-18 00:09:00,1.58518,1.58539,1.58494,1.58527,151400000.0
2008-07-18 00:10:00,1.5853,1.58543,1.58515,1.58524,120600000.0
2008-07-18 00:11:00,1.58528,1.58551,1.58517,1.58533,55200000.0
2008-07-18 00:12:00,1.5852,1.58551,1.58516,1.58534,49800000.0
2008-07-18 00:13:00,1.58518,1.58547,1.58507,1.58538,86600000.0
2008-07-18 00:14:00,1.58528,1.58538,1.58509,1.58524,51000000.0
2008-07-18 00:15:00,1.58526,1.58542,1.58485,1.58507,328000003.0
2008-07-18 00:16:00,1.58515,1.58536,1.58495,1.5851,232900000.0
2008-07-18 00:17:00,1.585,1.58515,1.58494,1.58502,35400000.0
2008-07-18 00:18:00,1.5849,1.5851,1.58472,1.58476,64800000.0
2008-07-18 00:19:00,1.58496,1.58512,1.58481,1.5851,77700000.0
2008-07-18 00:20:00,1.58483,1.58537,1.5848,1.58532,59000002.0
2008-07-18 00:21:00,1.58534,1.58543,1.58518,1.58526,42200000.0
2008-07-18 00:22:00,1.58538,1.58544,1.5848,1.58494,130600001.0
2008-07-18 00:23:00,1.58483,1.58523,1.58479,1.58504,64800000.0
2008-07-18 00:24:00,1.58525,1.58533,1.58492,1.58492,63000000.0
2008-07-18 00:25:00,1.58517,1.58533,1.58506,1.58517,58200000.0
2008-07-18 00:26:00,1.58505,1.58534,1.58491,1.58523,124800001.0
2008-07-18 00:27:00,1.58533,1.58543,1.58501,1.58543,117400001.0
2008-07-18 00:28:00,1.58532,1.58551,1.58498,1.58498,51400000.0
2008-07-18 00:29:00,1.58538,1.58538,1.58495,1.58515,92400001.0
2008-07-18 00:30:00,1.58515,1.5853,1.58486,1.5851,550999996.0
2008-07-18 00:31:00,1.58533,1.58533,1.5849,1.58491,53000000.0
2008-07-18 00:32:00,1.585,1.58523,1.58495,1.58523,117900000.0
2008-07-18 00:33:00,1.58532,1.58532,1.58484,1.585,56900000.0
2008-07-18 00:34:00,1.5852,1.58525,1.58469,1.58494,58300000.0
2008-07-18 00:35:00,1.58478,1.58509,1.58478,1.58493,30000000.0
2008-07-18 00:36:00,1.58463,1.58506,1.58454,1.58495,87300000.0
2008-07-18 00:37:00,1.58483,1.58499,1.58452,1.58481,466699999.0
2008-07-18 00:38:00,1.58497,1.58501,1.58474,1.58482,64200000.0
2008-07-18 00:39:00,1.5848,1.58502,1.58459,1.58473,188899999.0
2008-07-18 00:40:00,1.58477,1.58495,1.58456,1.58473,148600000.0
2008-07-18 00:41:00,1.58476,1.58494,1.58438,1.58482,176799998.0
2008-07-18 00:42:00,1.58479,1.58523,1.58459,1.58503,203300001.0
2008-07-18 00:43:00,1.58542,1.58542,1.58494,1.58515,91600000.0
2008-07-18 00:44:00,1.585,1.5853,1.58486,1.58513,163100000.0
2008-07-18 00:45:00,1.58504,1.58533,1.58483,1.58532,168999999.0
2008-07-18 00:46:00,1.58516,1.58539,1.58491,1.58505,289200002.0
2008-07-18 00:47:00,1.58524,1.58525,1.58491,1.58515,205700000.0
2008-07-18 00:48:00,1.58499,1.58531,1.58483,1.58517,173799996.0
2008-07-18 00:49:00,1.58496,1.58509,1.58472,1.58483,80500001.0
2008-07-18 00:50:00,1.58498,1.58515,1.58468,1.58497,62099998.0
2008-07-18 00:51:00,1.58493,1.58528,1.58479,1.5849,442299999.0
2008-07-18 00:52:00,1.58494,1.58535,1.5846,1.58525,299400000.0
2008-07-18 00:53:00,1.58496,1.58532,1.5848,1.58505,268399999.0
2008-07-18 00:54:00,1.58533,1.58536,1.58494,1.58502,26800000.0
2008-07-18 00:55:00,1.58504,1.58539,1.58484,1.58536,167600001.0
2008-07-18 00:56:00,1.58503,1.58536,1.58501,1.58529,80400002.0
2008-07-18 00:57:00,1.58522,1.5853,1.585,1.58518,55800000.0
2008-07-18 00:58:00,1.58513,1.58537,1.58489,1.58513,149700000.0
2008-07-18 00:59:00,1.58518,1.5854,1.58479,1.5851,212299999.0
2008-07-18 01:00:00,1.58513,1.58529,1.58487,1.58495,220100002.0
2008-07-18 01:01:00,1.58486,1.5853,1.58484,1.58524,179999999.0
2008-07-18 01:02:00,1.58518,1.58526,1.58477,1.58515,136200000.0
2008-07-18 01:03:00,1.58507,1.58517,1.58472,1.58509,136999999.0
2008-07-18 01:04:00,1.58497,1.58536,1.58494,1.58504,150100000.0
2008-07-18 01:05:00,1.58518,1.58526,1.58493,1.58497,74300001.0
2008-07-18 01:06:00,1.58508,1.58519,1.58496,1.58509,52800000.0
2008-07-18 01:07:00,1.58488,1.58528,1.58488,1.58515,163600001.0
2008-07-18 01:08:00,1.58522,1.58523,1.58482,1.58482,63800000.0
2008-07-18 01:09:00,1.58509,1.5853,1.58495,1.58497,287400002.0
2008-07-18 01:10:00,1.58533,1.58533,1.58472,1.58498,143700001.0
2008-07-18 01:11:00,1.58506,1.58527,1.58472,1.58477,176700000.0
2008-07-18 01:12:00,1.5854,1.5854,1.58476,1.585,348400000.0
2008-07-18 01:13:00,1.58496,1.58521,1.58493,1.585,234099998.0
2008-07-18 01:14:00,1.58508,1.58522,1.58453,1.58485,280499999.0
2008-07-18 01:15:00,1.58505,1.58511,1.58471,1.58489,264000000.0
2008-07-18 01:16:00,1.58473,1.58516,1.58467,1.58475,349299999.0
2008-07-18 01:17:00,1.58493,1.58524,1.58475,1.58507,284499999.0
2008-07-18 01:18:00,1.58502,1.58532,1.58492,1.58527,193500000.0
2008-07-18 01:19:00,1.58516,1.58538,1.58487,1.58517,578700000.0
2008-07-18 01:20:00,1.58515,1.58546,1.58489,1.58513,338600002.0
2008-07-18 01:21:00,1.58522,1.58529,1.58492,1.58516,61000000.0
2008-07-18 01:22:00,1.58512,1.58533,1.58473,1.58507,134000002.0
2008-07-18 01:23:00,1.58487,1.58528,1.58476,1.585,510600001.0
2008-07-18 01:24:00,1.58508,1.58519,1.58471,1.58485,205300001.0
2008-07-18 01:25:00,1.58508,1.58527,1.58474,1.58497,216000000.0
2008-07-18 01:26:00,1.58501,1.58535,1.58485,1.585,229199999.0
2008-07-18 01:27:00,1.58502,1.5854,1.58483,1.58527,139900000.0
2008-07-18 01:28:00,1.58521,1.58523,1.58476,1.58497,255400001.0
2008-07-18 01:29:00,1.58497,1.58526,1.58482,1.58494,197900001.0
2008-07-18 01:30:00,1.58485,1.5853,1.58485,1.58511,64800000.0
2008-07-18 01:31:00,1.58504,1.58531,1.58488,1.58531,56500000.0
2008-07-18 01:32:00,1.58497,1.58525,1.58483,1.58507,578200000.0
2008-07-18 01:33:00,1.58505,1.58522,1.58489,1.58507,116000000.0
2008-07-18 01:34:00,1.58498,1.5852,1.5849,1.58519,139899997.0
2008-07-18 01:35:00,1.58493,1.58512,1.58477,1.58508,66399999.0
2008-07-18 01:36:00,1.58513,1.58516,1.58466,1.58494,102600000.0
2008-07-18 01:37:00,1.58502,1.58522,1.58464,1.58494,254399999.0
2008-07-18 01:38:00,1.5849,1.58524,1.58486,1.58512,71799999.0
2008-07-18 01:39:00,1.58495,1.5853,1.5849,1.58506,176500000.0
2008-07-18 01:40:00,1.58488,1.58531,1.58481,1.58499,320600002.0
2008-07-18 01:41:00,1.58508,1.58521,1.58496,1.58514,85599999.0
2008-07-18 01:42:00,1.5852,1.58529,1.58465,1.58485,104400000.0
2008-07-18 01:43:00,1.58507,1.58522,1.58485,1.58495,89200000.0
2008-07-18 01:44:00,1.58501,1.58525,1.58475,1.58519,426800000.0
2008-07-18 01:45:00,1.5851,1.5852,1.58485,1.58495,52200000.0
2008-07-18 01:46:00,1.58488,1.58539,1.58485,1.58505,256800000.0
2008-07-18 01:47:00,1.58512,1.58526,1.58495,1.585,135000001.0
2008-07-18 01:48:00,1.58502,1.58535,1.58484,1.58497,98400000.0
2008-07-18 01:49:00,1.58495,1.58526,1.58485,1.58526,127100000.0
2008-07-18 01:50:00,1.5853,1.5853,1.58494,1.58509,78100000.0
2008-07-18 01:51:00,1.58509,1.58535,1.58482,1.58505,190199998.0
2008-07-18 01:52:00,1.58508,1.58518,1.58486,1.5851,140200000.0
2008-07-18 01:53:00,1.58499,1.58514,1.58489,1.58492,82300001.0
2008-07-18 01:54:00,1.58483,1.58505,1.58475,1.585,58200000.0
2008-07-18 01:55:00,1.58513,1.58529,1.58471,1.58494,665499998.0
2008-07-18 01:56:00,1.58497,1.58524,1.58486,1.58517,512749999.0
2008-07-18 01:57:00,1.5852,1.58526,1.58484,1.58517,623000000.0
2008-07-18 01:58:00,1.585,1.58527,1.58467,1.58512,434000005.0
2008-07-18 01:59:00,1.58496,1.58518,1.58465,1.58502,415500001.0
2008-07-18 02:00:00,1.58501,1.5852,1.58474,1.58483,438800001.0
2008-07-18 02:01:00,1.58474,1.58521,1.58473,1.58485,316700000.0
2008-07-18 02:02:00,1.58487,1.58507,1.58471,1.58493,495099997.0
2008-07-18 02:03:00,1.58502,1.58506,1.58448,1.58487,320300001.0
2008-07-18 02:04:00,1.58481,1.58497,1.58441,1.58467,209600000.0
2008-07-18 02:05:00,1.58461,1.58504,1.58445,1.58467,333700001.0
2008-07-18 02:06:00,1.58459,1.58478,1.58421,1.58452,152200000.0
2008-07-18 02:07:00,1.58459,1.58469,1.5842,1.58447,458099999.0
2008-07-18 02:08:00,1.58443,1.58462,1.58413,1.58441,596900000.0
2008-07-18 02:09:00,1.58441,1.58449,1.58414,1.58435,565449997.0
2008-07-18 02:10:00,1.5845,1.58452,1.58408,1.58444,668900002.0
2008-07-18 02:11:00,1.58428,1.58442,1.584,1.5841,506700003.0
2008-07-18 02:12:00,1.58421,1.58436,1.584,1.58412,264000000.0
2008-07-18 02:13:00,1.5844,1.58442,1.58367,1.58367,164700000.0
2008-07-18 02:14:00,1.58397,1.58403,1.58347,1.5836,282800001.0
2008-07-18 02:15:00,1.58362,1.58378,1.58333,1.58342,391000002.0
2008-07-18 02:16:00,1.58346,1.58362,1.58322,1.58332,308800000.0
2008-07-18 02:17:00,1.58348,1.58381,1.58326,1.58343,315100001.0
2008-07-18 02:18:00,1.58341,1.58393,1.58331,1.5837,397099999.0
2008-07-18 02:19:00,1.58397,1.58409,1.58367,1.58379,59700000.0
2008-07-18 02:20:00,1.58388,1.58407,1.58345,1.58367,722900001.0
2008-07-18 02:21:00,1.58387,1.58394,1.58355,1.58369,767800002.0
2008-07-18 02:22:00,1.58365,1.58392,1.58344,1.58368,464299998.0
2008-07-18 02:23:00,1.58372,1.58392,1.58357,1.58381,325700001.0
2008-07-18 02:24:00,1.58375,1.58396,1.58339,1.58362,384600002.0
2008-07-18 02:25:00,1.58373,1.58391,1.58351,1.5836,498499999.0
2008-07-18 02:26:00,1.58385,1.5839,1.58342,1.58359,107400000.0
2008-07-18 02:27:00,1.5836,1.5838,1.58335,1.58351,469600000.0
2008-07-18 02:28:00,1.58334,1.58343,1.58211,1.58223,472299999.0
2008-07-18 02:29:00,1.58228,1.58259,1.58217,1.58239,56400000.0
2008-07-18 02:30:00,1.58248,1.58271,1.58208,1.58248,82300001.0
2008-07-18 02:31:00,1.58261,1.58318,1.58243,1.58286,466299999.0
2008-07-18 02:32:00,1.58282,1.58303,1.58248,1.58259,129200000.0
2008-07-18 02:33:00,1.58269,1.58296,1.58234,1.58271,174799997.0
2008-07-18 02:34:00,1.58256,1.58276,1.58219,1.58245,83500000.0
2008-07-18 02:35:00,1.58241,1.58271,1.58235,1.58251,297599999.0
2008-07-18 02:36:00,1.58241,1.58284,1.58216,1.58266,493799999.0
2008-07-18 02:37:00,1.58272,1.58276,1.5823,1.58245,391399998.0
2008-07-18 02:38:00,1.58258,1.58292,1.58248,1.58272,541899998.0
2008-07-18 02:39:00,1.58282,1.58286,1.58253,1.58279,510499998.0
2008-07-18 02:40:00,1.58284,1.58321,1.58265,1.58287,511300000.0
2008-07-18 02:41:00,1.58285,1.58321,1.58259,1.58305,202300002.0
2008-07-18 02:42:00,1.58277,1.58317,1.5826,1.58305,318900000.0
2008-07-18 02:43:00,1.58309,1.58319,1.58261,1.58285,349700000.0
2008-07-18 02:44:00,1.58281,1.5832,1.58263,1.5832,520699996.0
2008-07-18 02:45:00,1.58303,1.5834,1.58282,1.5833,481600000.0
2008-07-18 02:46:00,1.58326,1.58359,1.58289,1.58337,299699998.0
2008-07-18 02:47:00,1.58335,1.58342,1.58282,1.5831,761500000.0
2008-07-18 02:48:00,1.58312,1.58337,1.58291,1.58315,812699999.0
2008-07-18 02:49:00,1.5832,1.58333,1.58285,1.58303,613800001.0
2008-07-18 02:50:00,1.58295,1.58332,1.58272,1.58305,1268099998.0
2008-07-18 02:51:00,1.58302,1.5834,1.58276,1.58307,824300002.0
2008-07-18 02:52:00,1.58309,1.58315,1.58243,1.5829,482100001.0
2008-07-18 02:53:00,1.58291,1.58305,1.58257,1.58304,568100001.0
2008-07-18 02:54:00,1.58286,1.58355,1.58286,1.58343,780600001.0
2008-07-18 02:55:00,1.58349,1.58349,1.58278,1.58298,1205700003.0
2008-07-18 02:56:00,1.58275,1.58299,1.58243,1.58247,988299997.0
2008-07-18 02:57:00,1.58261,1.58269,1.58216,1.58246,701600001.0
2008-07-18 02:58:00,1.58226,1.58251,1.5819,1.58215,876999999.0
2008-07-18 02:59:00,1.58207,1.58253,1.58203,1.58246,657600000.0
2008-07-18 03:00:00,1.58244,1.58263,1.58212,1.58234,594700003.0
2008-07-18 03:01:00,1.5823,1.58272,1.58226,1.5823,331300000.0
2008-07-18 03:02:00,1.58243,1.58308,1.58219,1.5827,388500000.0
2008-07-18 03:03:00,1.58252,1.5829,1.58231,1.58273,665799998.0
2008-07-18 03:04:00,1.58265,1.58319,1.58265,1.58303,396900000.0
2008-07-18 03:05:00,1.58306,1.58339,1.5828,1.58301,339200002.0
2008-07-18 03:06:00,1.58302,1.58354,1.58295,1.58327,147300000.0
2008-07-18 03:07:00,1.58313,1.5835,1.58286,1.58307,285399998.0
2008-07-18 03:08:00,1.58307,1.58322,1.58268,1.58285,399199999.0
2008-07-18 03:09:00,1.58283,1.58312,1.58258,1.58283,525499999.0
2008-07-18 03:10:00,1.58277,1.58322,1.58262,1.58297,421299998.0
2008-07-18 03:11:00,1.5831,1.58327,1.58278,1.58294,198999999.0
2008-07-18 03:12:00,1.58305,1.58322,1.58272,1.58297,80200000.0
2008-07-18 03:13:00,1.58279,1.58311,1.58246,1.58271,624099997.0
2008-07-18 03:14:00,1.58265,1.58306,1.58249,1.5828,953400002.0
2008-07-18 03:15:00,1.58272,1.58308,1.5825,1.5827,689399995.0
2008-07-18 03:16:00,1.58278,1.58305,1.58253,1.5827,135700002.0
2008-07-18 03:17:00,1.58283,1.58294,1.58256,1.58275,651700001.0
2008-07-18 03:18:00,1.58295,1.58316,1.58259,1.58288,662600001.0
2008-07-18 03:19:00,1.58275,1.58288,1.58232,1.58265,341600002.0
2008-07-18 03:20:00,1.5827,1.58281,1.5825,1.58265,337299999.0
2008-07-18 03:21:00,1.5826,1.58286,1.58226,1.58244,406899999.0
2008-07-18 03:22:00,1.58227,1.58277,1.58221,1.58244,858600002.0
2008-07-18 03:23:00,1.58252,1.58281,1.58232,1.58263,347700001.0
2008-07-18 03:24:00,1.58277,1.58315,1.58253,1.58303,1007250004.0
2008-07-18 03:25:00,1.58295,1.58317,1.58259,1.58303,308499998.0
2008-07-18 03:26:00,1.58311,1.5834,1.58281,1.58334,135800000.0
2008-07-18 03:27:00,1.58327,1.58342,1.58311,1.58324,110799999.0
2008-07-18 03:28:00,1.58334,1.58371,1.58287,1.58335,692200001.0
2008-07-18 03:29:00,1.58328,1.58362,1.5832,1.58333,482537000.0
2008-07-18 03:30:00,1.58334,1.58361,1.5832,1.5832,508500001.0
2008-07-18 03:31:00,1.58321,1.58349,1.58307,1.58316,192499999.0
2008-07-18 03:32:00,1.5831,1.5833,1.58278,1.583,858600004.0
2008-07-18 03:33:00,1.58318,1.58326,1.58288,1.58308,434500003.0
2008-07-18 03:34:00,1.58284,1.58326,1.58272,1.58312,78000000.0
2008-07-18 03:35:00,1.58282,1.58311,1.58275,1.58291,63700000.0
2008-07-18 03:36:00,1.58274,1.58317,1.58266,1.58296,224100001.0
2008-07-18 03:37:00,1.58289,1.58303,1.58256,1.58278,304399999.0
2008-07-18 03:38:00,1.58297,1.5831,1.58268,1.5829,180600000.0
2008-07-18 03:39:00,1.58285,1.58314,1.5827,1.5829,103199998.0
2008-07-18 03:40:00,1.58288,1.58313,1.58272,1.58297,595000003.0
2008-07-18 03:41:00,1.58283,1.58321,1.5827,1.58306,551900005.0
2008-07-18 03:42:00,1.58302,1.58322,1.5827,1.58285,255300000.0
2008-07-18 03:43:00,1.58298,1.58303,1.58267,1.5829,179100000.0
2008-07-18 03:44:00,1.58302,1.58307,1.58275,1.58288,87200000.0
2008-07-18 03:45:00,1.58287,1.58321,1.58261,1.58288,393600000.0
2008-07-18 03:46:00,1.58291,1.58348,1.5827,1.58304,435499998.0
2008-07-18 03:47:00,1.58302,1.58307,1.5827,1.58283,211999999.0
2008-07-18 03:48:00,1.58288,1.58322,1.58275,1.5831,213500000.0
2008-07-18 03:49:00,1.583,1.58329,1.58285,1.583,998200003.0
2008-07-18 03:50:00,1.58302,1.5834,1.58289,1.5833,521500001.0
2008-07-18 03:51:00,1.58323,1.58346,1.58295,1.58332,388500002.0
2008-07-18 03:52:00,1.58312,1.58341,1.58297,1.5832,238399998.0
2008-07-18 03:53:00,1.58332,1.58344,1.58296,1.58322,310899999.0
2008-07-18 03:54:00,1.58345,1.58359,1.58302,1.58327,179599999.0
2008-07-18 03:55:00,1.58325,1.58356,1.58309,1.58334,530800000.0
2008-07-18 03:56:00,1.58331,1.58368,1.5831,1.58332,651800000.0
2008-07-18 03:57:00,1.5833,1.5835,1.58293,1.58293,329200000.0
2008-07-18 03:58:00,1.58329,1.58355,1.58302,1.58324,440600000.0
2008-07-18 03:59:00,1.58327,1.58344,1.58288,1.58321,720899997.0
2008-07-18 04:00:00,1.58323,1.58343,1.58266,1.58302,386800000.0
2008-07-18 04:01:00,1.58292,1.58316,1.58275,1.58294,81900000.0
2008-07-18 04:02:00,1.58292,1.58319,1.58263,1.58304,174300000.0
2008-07-18 04:03:00,1.583,1.58312,1.58287,1.58305,58300000.0
2008-07-18 04:04:00,1.58296,1.58336,1.58265,1.58293,89500000.0
2008-07-18 04:05:00,1.58303,1.58318,1.58275,1.58285,187899998.0
2008-07-18 04:06:00,1.58293,1.58312,1.58262,1.58284,172500000.0
2008-07-18 04:07:00,1.58305,1.58318,1.5827,1.58308,225100002.0
2008-07-18 04:08:00,1.58303,1.58321,1.58268,1.58277,374699998.0
2008-07-18 04:09:00,1.58285,1.58321,1.58278,1.58298,572999999.0
2008-07-18 04:10:00,1.58293,1.58323,1.58258,1.58294,595399997.0
2008-07-18 04:11:00,1.58308,1.58325,1.5828,1.58286,465900001.0
2008-07-18 04:12:00,1.58294,1.58322,1.58274,1.58288,759999996.0
2008-07-18 04:13:00,1.58302,1.58329,1.58277,1.5832,707349999.0
2008-07-18 04:14:00,1.58292,1.58326,1.58271,1.58288,715000001.0
2008-07-18 04:15:00,1.58296,1.58319,1.58264,1.58272,665400000.0
2008-07-18 04:16:00,1.58268,1.58288,1.58247,1.58275,173200000.0
2008-07-18 04:17:00,1.58265,1.58284,1.58235,1.58261,344200000.0
2008-07-18 04:18:00,1.58267,1.58291,1.58245,1.5826,1043999997.0
2008-07-18 04:19:00,1.58265,1.58296,1.58254,1.58267,611599998.0
2008-07-18 04:20:00,1.58272,1.58299,1.5825,1.58263,618000002.0
2008-07-18 04:21:00,1.58261,1.58294,1.5823,1.58285,301500000.0
2008-07-18 04:22:00,1.5826,1.58285,1.58241,1.58267,204199999.0
2008-07-18 04:23:00,1.58262,1.583,1.58252,1.58285,160700000.0
2008-07-18 04:24:00,1.58275,1.58297,1.58251,1.58283,828299999.0
2008-07-18 04:25:00,1.58285,1.58294,1.58233,1.58265,595000000.0
2008-07-18 04:26:00,1.58231,1.58301,1.58231,1.58262,717500002.0
2008-07-18 04:27:00,1.58285,1.58299,1.58249,1.5827,542599999.0
2008-07-18 04:28:00,1.58267,1.58291,1.58247,1.58268,820900000.0
2008-07-18 04:29:00,1.58266,1.58301,1.58254,1.58275,654200001.0
2008-07-18 04:30:00,1.58272,1.58297,1.58248,1.58287,736899999.0
2008-07-18 04:31:00,1.58279,1.58295,1.58237,1.58268,323499999.0
2008-07-18 04:32:00,1.58271,1.58292,1.58238,1.58265,452400004.0
2008-07-18 04:33:00,1.58258,1.58278,1.58222,1.5826,682099998.0
2008-07-18 04:34:00,1.58252,1.58275,1.58228,1.58264,345299999.0
2008-07-18 04:35:00,1.58259,1.58272,1.58235,1.58247,441800002.0
2008-07-18 04:36:00,1.58262,1.58292,1.58254,1.58268,428700000.0
2008-07-18 04:37:00,1.5827,1.58304,1.58236,1.58258,489100001.0
2008-07-18 04:38:00,1.58277,1.58277,1.58228,1.58257,75200001.0
2008-07-18 04:39:00,1.58269,1.58294,1.58257,1.5827,690000001.0
2008-07-18 04:40:00,1.58259,1.58296,1.58243,1.58252,332200000.0
2008-07-18 04:41:00,1.58272,1.58284,1.58239,1.58246,236000002.0
2008-07-18 04:42:00,1.58245,1.58274,1.58229,1.58269,85700000.0
2008-07-18 04:43:00,1.58264,1.58268,1.58245,1.58253,76400000.0
2008-07-18 04:44:00,1.58247,1.58272,1.58232,1.58258,61200000.0
2008-07-18 04:45:00,1.58255,1.5826,1.58234,1.58249,408900000.0
2008-07-18 04:46:00,1.5828,1.5828,1.58222,1.58247,271800000.0
2008-07-18 04:47:00,1.58253,1.58271,1.58217,1.58257,287000000.0
2008-07-18 04:48:00,1.5824,1.58274,1.5823,1.58269,57600000.0
2008-07-18 04:49:00,1.58261,1.58282,1.5824,1.58256,591900003.0
2008-07-18 04:50:00,1.58259,1.58281,1.5825,1.58268,100400000.0
2008-07-18 04:51:00,1.58269,1.58279,1.58254,1.58269,137500000.0
2008-07-18 04:52:00,1.58262,1.58276,1.58254,1.58258,46000000.0
2008-07-18 04:53:00,1.5827,1.58283,1.58258,1.58275,61400000.0
2008-07-18 04:54:00,1.58267,1.5828,1.58237,1.58255,219200000.0
2008-07-18 04:55:00,1.58274,1.58279,1.58235,1.5825,83300000.0
2008-07-18 04:56:00,1.58232,1.58264,1.58224,1.58256,496400002.0
2008-07-18 04:57:00,1.58255,1.58264,1.58226,1.58255,686844996.0
2008-07-18 04:58:00,1.58244,1.58274,1.58242,1.58252,723699998.0
2008-07-18 04:59:00,1.5826,1.58275,1.58228,1.58255,490099997.0
2008-07-18 05:00:00,1.58238,1.58272,1.58227,1.58258,407999997.0
2008-07-18 05:01:00,1.58252,1.58271,1.5822,1.5823,328900000.0
2008-07-18 05:02:00,1.58235,1.58272,1.58233,1.5825,131600000.0
2008-07-18 05:03:00,1.5825,1.58307,1.58244,1.58288,136399998.0
2008-07-18 05:04:00,1.5829,1.58319,1.58269,1.58282,317000002.0
2008-07-18 05:05:00,1.58308,1.58319,1.58285,1.58309,100000000.0
2008-07-18 05:06:00,1.58308,1.58332,1.58287,1.58323,665599996.0
2008-07-18 05:07:00,1.58309,1.58342,1.58274,1.58308,948900003.0
2008-07-18 05:08:00,1.58309,1.58331,1.58291,1.5832,312099998.0
2008-07-18 05:09:00,1.58303,1.58329,1.58281,1.58307,196399998.0
2008-07-18 05:10:00,1.58319,1.5834,1.58296,1.58296,148700000.0
2008-07-18 05:11:00,1.5832,1.58331,1.583,1.58302,561619999.0
2008-07-18 05:12:00,1.58315,1.58327,1.5828,1.58311,108500000.0
2008-07-18 05:13:00,1.58296,1.58338,1.58289,1.58316,168400000.0
2008-07-18 05:14:00,1.58328,1.58371,1.58306,1.58353,134850000.0
2008-07-18 05:15:00,1.58353,1.584,1.5833,1.58377,261500002.0
2008-07-18 05:16:00,1.58357,1.58392,1.58331,1.58351,617200000.0
2008-07-18 05:17:00,1.58352,1.58381,1.58337,1.58368,207499999.0
2008-07-18 05:18:00,1.5835,1.58383,1.58332,1.58353,92200000.0
2008-07-18 05:19:00,1.58358,1.58381,1.58337,1.58351,339800005.0
2008-07-18 05:20:00,1.5834,1.58387,1.5832,1.5836,501600001.0
2008-07-18 05:21:00,1.58367,1.58394,1.58337,1.58359,174800000.0
2008-07-18 05:22:00,1.58361,1.58385,1.58348,1.58367,473500002.0
2008-07-18 05:23:00,1.58385,1.58385,1.58354,1.58379,473999999.0
2008-07-18 05:24:00,1.58366,1.58388,1.58351,1.58382,824800000.0
2008-07-18 05:25:00,1.58385,1.58387,1.58351,1.58364,383300001.0
2008-07-18 05:26:00,1.58358,1.58384,1.58308,1.5833,199700002.0
2008-07-18 05:27:00,1.5835,1.58375,1.58326,1.58339,417400001.0
2008-07-18 05:28:00,1.58325,1.58364,1.58315,1.58363,77100000.0
2008-07-18 05:29:00,1.58342,1.58373,1.58333,1.58354,62900000.0
2008-07-18 05:30:00,1.58345,1.58365,1.58326,1.58334,162700000.0
2008-07-18 05:31:00,1.58367,1.58374,1.58328,1.58352,99700000.0
2008-07-18 05:32:00,1.58352,1.5839,1.58339,1.58385,159000002.0
2008-07-18 05:33:00,1.58371,1.58417,1.58335,1.58397,146700001.0
2008-07-18 05:34:00,1.58398,1.58424,1.58374,1.58403,235399999.0
2008-07-18 05:35:00,1.58403,1.58413,1.58374,1.58399,127300000.0
2008-07-18 05:36:00,1.5838,1.58412,1.5831,1.58383,523149996.0
2008-07-18 05:37:00,1.58399,1.58428,1.58378,1.5842,115200000.0
2008-07-18 05:38:00,1.58403,1.58455,1.58353,1.58424,91800001.0
2008-07-18 05:39:00,1.5841,1.58449,1.58395,1.58395,296699999.0
2008-07-18 05:40:00,1.58429,1.58432,1.584,1.58407,285599999.0
2008-07-18 05:41:00,1.58409,1.58433,1.58388,1.58408,128800000.0
2008-07-18 05:42:00,1.58405,1.5843,1.58388,1.58412,112600000.0
2008-07-18 05:43:00,1.58408,1.58439,1.58404,1.58416,78800001.0
2008-07-18 05:44:00,1.58441,1.58441,1.58399,1.58407,275399999.0
2008-07-18 05:45:00,1.58417,1.58441,1.58396,1.58408,265599999.0
2008-07-18 05:46:00,1.58447,1.5847,1.58412,1.58449,448600004.0
2008-07-18 05:47:00,1.58455,1.58476,1.58411,1.58438,284400001.0
2008-07-18 05:48:00,1.58436,1.58453,1.58408,1.58453,294400000.0
2008-07-18 05:49:00,1.58446,1.58478,1.58419,1.58448,566800003.0
2008-07-18 05:50:00,1.5844,1.58472,1.58412,1.58463,644799995.0
2008-07-18 05:51:00,1.58448,1.58479,1.58409,1.58468,346599997.0
2008-07-18 05:52:00,1.5847,1.58495,1.5842,1.5846,354399998.0
2008-07-18 05:53:00,1.58463,1.58482,1.58429,1.5845,578500001.0
2008-07-18 05:54:00,1.58452,1.58457,1.58427,1.58431,332100003.0
2008-07-18 05:55:00,1.58439,1.58463,1.58424,1.58445,196400000.0
2008-07-18 05:56:00,1.58457,1.58459,1.58427,1.58456,609600003.0
2008-07-18 05:57:00,1.58479,1.58479,1.58436,1.58438,64399999.0
2008-07-18 05:58:00,1.58435,1.58473,1.58422,1.58449,160500000.0
2008-07-18 05:59:00,1.58453,1.58473,1.58416,1.58439,235500000.0
2008-07-18 06:00:00,1.58447,1.58466,1.58419,1.58458,365699999.0
2008-07-18 06:01:00,1.58433,1.58466,1.58422,1.58434,627200003.0
2008-07-18 06:02:00,1.58453,1.58462,1.58417,1.58448,596500003.0
2008-07-18 06:03:00,1.58436,1.58462,1.58422,1.58434,423799999.0
2008-07-18 06:04:00,1.58432,1.5846,1.58407,1.5843,302500001.0
2008-07-18 06:05:00,1.58448,1.58462,1.58417,1.5843,93799999.0
2008-07-18 06:06:00,1.58437,1.58468,1.5843,1.58444,644800002.0
2008-07-18 06:07:00,1.58445,1.5847,1.58421,1.58456,254400000.0
2008-07-18 06:08:00,1.58438,1.58464,1.58407,1.58435,267300001.0
2008-07-18 06:09:00,1.58441,1.58468,1.58432,1.58456,80400000.0
2008-07-18 06:10:00,1.58445,1.58463,1.5841,1.58436,465999998.0
2008-07-18 06:11:00,1.58441,1.58461,1.58411,1.58445,457950001.0
2008-07-18 06:12:00,1.58439,1.5847,1.58421,1.58431,276299999.0
2008-07-18 06:13:00,1.58423,1.5846,1.58423,1.58441,421749998.0
2008-07-18 06:14:00,1.58443,1.58452,1.58409,1.58429,407900000.0
2008-07-18 06:15:00,1.58419,1.58459,1.58409,1.58453,131799999.0
2008-07-18 06:16:00,1.58436,1.58479,1.58429,1.58442,133900001.0
2008-07-18 06:17:00,1.58452,1.58474,1.58436,1.58451,260800002.0
2008-07-18 06:18:00,1.58444,1.58472,1.58433,1.58436,146500000.0
2008-07-18 06:19:00,1.58471,1.58476,1.58425,1.5844,125300000.0
2008-07-18 06:20:00,1.58444,1.58472,1.58421,1.58439,584100000.0
2008-07-18 06:21:00,1.58474,1.58474,1.58427,1.58455,396999998.0
2008-07-18 06:22:00,1.58452,1.58463,1.58426,1.58449,52600000.0
2008-07-18 06:23:00,1.58467,1.58497,1.58435,1.58458,227099997.0
2008-07-18 06:24:00,1.58491,1.58506,1.58443,1.58449,131400000.0
2008-07-18 06:25:00,1.58462,1.58483,1.58451,1.58452,465399999.0
2008-07-18 06:26:00,1.58466,1.58486,1.58427,1.58463,673400000.0
2008-07-18 06:27:00,1.58474,1.5848,1.58431,1.58448,224699998.0
2008-07-18 06:28:00,1.58459,1.58479,1.58438,1.58479,505300000.0
2008-07-18 06:29:00,1.58474,1.58494,1.58451,1.58481,158999999.0
2008-07-18 06:30:00,1.58475,1.58506,1.58452,1.58487,323700000.0
2008-07-18 06:31:00,1.58507,1.58573,1.5846,1.58568,281299999.0
2008-07-18 06:32:00,1.58568,1.586,1.58497,1.58583,295800002.0
2008-07-18 06:33:00,1.586,1.58636,1.58548,1.58605,204200000.0
2008-07-18 06:34:00,1.58608,1.5863,1.58572,1.58592,186500001.0
2008-07-18 06:35:00,1.5859,1.58611,1.58569,1.58584,179800000.0
2008-07-18 06:36:00,1.58582,1.58614,1.58552,1.58596,100800000.0
2008-07-18 06:37:00,1.58607,1.58627,1.58577,1.586,273900003.0
2008-07-18 06:38:00,1.586,1.58631,1.58547,1.58607,229000001.0
2008-07-18 06:39:00,1.58609,1.58632,1.58576,1.58605,418500002.0
2008-07-18 06:40:00,1.58619,1.5862,1.58568,1.58588,223300000.0
2008-07-18 06:41:00,1.58592,1.58607,1.58562,1.58581,199000002.0
2008-07-18 06:42:00,1.58599,1.58632,1.58573,1.58608,599400000.0
2008-07-18 06:43:00,1.58634,1.58649,1.58576,1.58619,250399999.0
2008-07-18 06:44:00,1.58615,1.5866,1.58597,1.58645,398800000.0
2008-07-18 06:45:00,1.58637,1.5866,1.58609,1.58617,407600002.0
2008-07-18 06:46:00,1.58629,1.58643,1.58584,1.58612,199300001.0
2008-07-18 06:47:00,1.58638,1.5864,1.58567,1.58585,220599999.0
2008-07-18 06:48:00,1.58579,1.58616,1.58552,1.58586,319599999.0
2008-07-18 06:49:00,1.5857,1.58597,1.58562,1.58585,123000001.0
2008-07-18 06:50:00,1.58602,1.58606,1.58559,1.58582,65100000.0
2008-07-18 06:51:00,1.5856,1.58594,1.58547,1.58562,365400000.0
2008-07-18 06:52:00,1.58565,1.58613,1.58561,1.58594,178500000.0
2008-07-18 06:53:00,1.58589,1.58613,1.58571,1.58578,521199999.0
2008-07-18 06:54:00,1.58605,1.58612,1.58568,1.58593,113400001.0
2008-07-18 06:55:00,1.58596,1.5861,1.58564,1.5859,389099999.0
2008-07-18 06:56:00,1.5859,1.586,1.58557,1.58562,174100000.0
2008-07-18 06:57:00,1.58587,1.58595,1.58541,1.58561,677999999.0
2008-07-18 06:58:00,1.58565,1.5859,1.5855,1.58578,650199998.0
2008-07-18 06:59:00,1.58562,1.58586,1.58544,1.5857,365200002.0
2008-07-18 07:00:00,1.58558,1.58583,1.58518,1.58567,291300001.0
2008-07-18 07:01:00,1.5855,1.58584,1.58539,1.58551,142199999.0
2008-07-18 07:02:00,1.58555,1.58577,1.58516,1.58545,417200002.0
2008-07-18 07:03:00,1.58547,1.58559,1.58497,1.58551,1032100000.0
2008-07-18 07:04:00,1.5853,1.58553,1.585,1.58551,965700004.0
2008-07-18 07:05:00,1.58539,1.58566,1.58526,1.58532,386799999.0
2008-07-18 07:06:00,1.58506,1.58564,1.58501,1.58551,606499999.0
2008-07-18 07:07:00,1.58537,1.58568,1.58522,1.58555,598000002.0
2008-07-18 07:08:00,1.58513,1.58564,1.58511,1.58558,682500002.0
2008-07-18 07:09:00,1.5855,1.58562,1.58518,1.58559,544800000.0
2008-07-18 07:10:00,1.58546,1.58568,1.5853,1.58542,170899999.0
2008-07-18 07:11:00,1.5855,1.58564,1.58532,1.58541,223000000.0
2008-07-18 07:12:00,1.58534,1.58576,1.58513,1.58567,171300000.0
2008-07-18 07:13:00,1.5859,1.58604,1.58542,1.58561,651400002.0
2008-07-18 07:14:00,1.58562,1.58581,1.58535,1.58544,245900000.0
2008-07-18 07:15:00,1.58544,1.58584,1.58523,1.58558,459099999.0
2008-07-18 07:16:00,1.58548,1.58569,1.58511,1.58547,808300001.0
2008-07-18 07:17:00,1.58548,1.58572,1.58518,1.5855,690800000.0
2008-07-18 07:18:00,1.58541,1.58568,1.58533,1.5856,501399999.0
2008-07-18 07:19:00,1.58542,1.58582,1.58542,1.58569,255200000.0
2008-07-18 07:20:00,1.58566,1.58586,1.58532,1.58573,255199999.0
2008-07-18 07:21:00,1.5857,1.58582,1.5851,1.58558,430800004.0
2008-07-18 07:22:00,1.58528,1.58577,1.58508,1.58528,514999998.0
2008-07-18 07:23:00,1.5852,1.58557,1.58487,1.58508,934499997.0
2008-07-18 07:24:00,1.58492,1.58533,1.58489,1.58527,228299999.0
2008-07-18 07:25:00,1.5851,1.58544,1.58482,1.5854,376600000.0
2008-07-18 07:26:00,1.58534,1.58559,1.58519,1.58548,412499999.0
2008-07-18 07:27:00,1.58516,1.58549,1.58498,1.5852,387599999.0
2008-07-18 07:28:00,1.58534,1.58557,1.58498,1.58528,313300001.0
2008-07-18 07:29:00,1.58545,1.5857,1.58521,1.5855,192700002.0
2008-07-18 07:30:00,1.58532,1.58568,1.58522,1.58545,68600000.0
2008-07-18 07:31:00,1.58545,1.58551,1.58517,1.5853,43000000.0
2008-07-18 07:32:00,1.58538,1.58558,1.58508,1.5853,187900000.0
2008-07-18 07:33:00,1.58528,1.58567,1.58505,1.58538,305800001.0
2008-07-18 07:34:00,1.58533,1.58573,1.58522,1.58546,107200001.0
2008-07-18 07:35:00,1.58565,1.58595,1.58547,1.58586,114699998.0
2008-07-18 07:36:00,1.58582,1.58605,1.58539,1.58586,520799998.0
2008-07-18 07:37:00,1.58579,1.58613,1.58572,1.58603,635999999.0
2008-07-18 07:38:00,1.58642,1.58646,1.58562,1.5859,504599999.0
2008-07-18 07:39:00,1.58603,1.58616,1.58566,1.5859,485075000.0
2008-07-18 07:40:00,1.58581,1.58624,1.58525,1.58575,899499997.0
2008-07-18 07:41:00,1.58597,1.58599,1.58548,1.58572,673400001.0
2008-07-18 07:42:00,1.58576,1.58595,1.58546,1.58564,190400000.0
2008-07-18 07:43:00,1.58563,1.58605,1.58534,1.58599,302000001.0
2008-07-18 07:44:00,1.58599,1.58638,1.58572,1.5862,660500000.0
2008-07-18 07:45:00,1.58631,1.58676,1.58593,1.58663,823899999.0
2008-07-18 07:46:00,1.58644,1.5871,1.5862,1.58676,298600001.0
2008-07-18 07:47:00,1.5866,1.58701,1.58638,1.58701,816899998.0
2008-07-18 07:48:00,1.5866,1.58729,1.58636,1.58695,249000001.0
2008-07-18 07:49:00,1.587,1.58743,1.58651,1.58713,394900000.0
2008-07-18 07:50:00,1.58703,1.58739,1.5865,1.58705,342400002.0
2008-07-18 07:51:00,1.58708,1.58737,1.58658,1.58679,642900000.0
2008-07-18 07:52:00,1.58673,1.58697,1.58632,1.58671,330300002.0
2008-07-18 07:53:00,1.58689,1.58695,1.58632,1.5866,513299997.0
2008-07-18 07:54:00,1.58661,1.58699,1.58635,1.5867,930100003.0
2008-07-18 07:55:00,1.58675,1.58694,1.58641,1.5866,420500004.0
2008-07-18 07:56:00,1.5867,1.58684,1.58621,1.58657,683200001.0
2008-07-18 07:57:00,1.5865,1.58675,1.58621,1.58645,400600001.0
2008-07-18 07:58:00,1.58639,1.58671,1.58628,1.58652,337800000.0
2008-07-18 07:59:00,1.58656,1.58716,1.58618,1.58716,864500001.0
2008-07-18 08:00:00,1.5872,1.58787,1.58703,1.58769,671299999.0
2008-07-18 08:01:00,1.58756,1.58796,1.58734,1.58761,874700003.0
2008-07-18 08:02:00,1.58747,1.58814,1.58741,1.58785,483899999.0
2008-07-18 08:03:00,1.58777,1.58802,1.58728,1.58762,601599997.0
2008-07-18 08:04:00,1.58762,1.58794,1.58731,1.58762,658999999.0
2008-07-18 08:05:00,1.58765,1.5878,1.58703,1.58753,733899997.0
2008-07-18 08:06:00,1.58743,1.58763,1.58692,1.58743,828500001.0
2008-07-18 08:07:00,1.5873,1.58746,1.5868,1.5871,776599997.0
2008-07-18 08:08:00,1.58719,1.58762,1.58686,1.58715,703199999.0
2008-07-18 08:09:00,1.58701,1.58735,1.58672,1.58709,666699999.0
2008-07-18 08:10:00,1.58704,1.58764,1.58689,1.58703,1119400001.0
2008-07-18 08:11:00,1.58723,1.58737,1.58672,1.58713,845599999.0
2008-07-18 08:12:00,1.58728,1.58736,1.58671,1.58723,885299999.0
2008-07-18 08:13:00,1.58714,1.58737,1.58661,1.58687,1112300001.0
2008-07-18 08:14:00,1.58692,1.58739,1.58664,1.5872,847245000.0
2008-07-18 08:15:00,1.58712,1.58735,1.58683,1.58688,698290957.0
2008-07-18 08:16:00,1.58664,1.58709,1.58632,1.58664,855699999.0
2008-07-18 08:17:00,1.58662,1.58717,1.58632,1.58648,387799999.0
2008-07-18 08:18:00,1.5865,1.58664,1.58603,1.58643,571099998.0
2008-07-18 08:19:00,1.58643,1.58666,1.5861,1.58635,941200005.0
2008-07-18 08:20:00,1.58629,1.58659,1.58594,1.58642,543399998.0
2008-07-18 08:21:00,1.58653,1.58686,1.58605,1.5866,818099999.0
2008-07-18 08:22:00,1.5867,1.58697,1.58613,1.58689,779100001.0
2008-07-18 08:23:00,1.58673,1.58702,1.58624,1.58677,479299995.0
2008-07-18 08:24:00,1.58676,1.58682,1.58623,1.58649,842500000.0
2008-07-18 08:25:00,1.58656,1.58669,1.58604,1.58633,725099999.0
2008-07-18 08:26:00,1.58607,1.58667,1.58593,1.58594,894300002.0
2008-07-18 08:27:00,1.58618,1.58686,1.58596,1.58653,549799999.0
2008-07-18 08:28:00,1.58667,1.58732,1.58629,1.58711,1113799995.0
2008-07-18 08:29:00,1.58717,1.58732,1.58674,1.58705,1347799994.0
2008-07-18 08:30:00,1.58721,1.58725,1.58637,1.58712,923600001.0
2008-07-18 08:31:00,1.58701,1.58737,1.58643,1.5872,1029775006.0
2008-07-18 08:32:00,1.58734,1.58738,1.58677,1.58722,888545000.0
2008-07-18 08:33:00,1.58727,1.58775,1.58695,1.58739,1030100006.0
2008-07-18 08:34:00,1.58763,1.58851,1.58737,1.58805,1128499999.0
2008-07-18 08:35:00,1.58825,1.58867,1.58795,1.58815,587399999.0
2008-07-18 08:36:00,1.588,1.58825,1.58763,1.58805,622700000.0
2008-07-18 08:37:00,1.58801,1.58816,1.58752,1.58769,346400002.0
2008-07-18 08:38:00,1.58758,1.5879,1.58718,1.58725,1073700004.0
2008-07-18 08:39:00,1.58741,1.58783,1.58715,1.58765,515700000.0
2008-07-18 08:40:00,1.58769,1.58777,1.58731,1.5875,812800001.0
2008-07-18 08:41:00,1.58749,1.58764,1.58708,1.58731,570799999.0
2008-07-18 08:42:00,1.58723,1.58787,1.58714,1.58782,1188900001.0
2008-07-18 08:43:00,1.5878,1.58798,1.58714,1.5874,543999998.0
2008-07-18 08:44:00,1.58744,1.5878,1.5872,1.58755,900599995.0
2008-07-18 08:45:00,1.5877,1.5877,1.58696,1.58725,889200000.0
2008-07-18 08:46:00,1.58715,1.58747,1.58697,1.58717,951500001.0
2008-07-18 08:47:00,1.58712,1.58742,1.58672,1.58741,801200003.0
2008-07-18 08:48:00,1.58725,1.58755,1.58681,1.58697,1245800001.0
2008-07-18 08:49:00,1.58705,1.58728,1.58683,1.5869,1009150002.0
2008-07-18 08:50:00,1.58699,1.58753,1.58677,1.58731,617600002.0
2008-07-18 08:51:00,1.58733,1.58756,1.58692,1.58738,907100005.0
2008-07-18 08:52:00,1.58748,1.58767,1.58713,1.58743,1130400004.0
2008-07-18 08:53:00,1.5873,1.58791,1.58693,1.5878,1012500002.0
2008-07-18 08:54:00,1.58756,1.58779,1.58699,1.58708,889200003.0
2008-07-18 08:55:00,1.58719,1.58729,1.58679,1.58702,61800000.0
2008-07-18 08:56:00,1.58707,1.58721,1.58657,1.58685,875944998.0
2008-07-18 08:57:00,1.5867,1.58716,1.58654,1.58677,881700001.0
2008-07-18 08:58:00,1.58672,1.58684,1.58571,1.58633,1090099996.0
2008-07-18 08:59:00,1.58619,1.58683,1.58589,1.58643,1199599993.0
2008-07-18 09:00:00,1.58664,1.58705,1.58588,1.58673,1203800005.0
2008-07-18 09:01:00,1.58692,1.58709,1.58641,1.58679,1094100002.0
2008-07-18 09:02:00,1.58675,1.58696,1.58631,1.58659,851499999.0
2008-07-18 09:03:00,1.58656,1.58678,1.58599,1.58643,1077200003.0
2008-07-18 09:04:00,1.58641,1.58667,1.58542,1.58567,554700000.0
2008-07-18 09:05:00,1.58588,1.58615,1.5855,1.58579,717200005.0
2008-07-18 09:06:00,1.58575,1.58605,1.58529,1.58564,1121999996.0
2008-07-18 09:07:00,1.58564,1.58614,1.58518,1.58578,760700004.0
2008-07-18 09:08:00,1.58606,1.5862,1.58539,1.58583,836100000.0
2008-07-18 09:09:00,1.58601,1.58648,1.58576,1.58622,1091200000.0
2008-07-18 09:10:00,1.58639,1.58663,1.58561,1.5861,738200003.0
2008-07-18 09:11:00,1.58616,1.58629,1.58562,1.58605,926299997.0
2008-07-18 09:12:00,1.5859,1.58676,1.58585,1.58667,849400001.0
2008-07-18 09:13:00,1.58675,1.58694,1.58624,1.58665,563100001.0
2008-07-18 09:14:00,1.58635,1.58676,1.58608,1.58619,715199999.0
2008-07-18 09:15:00,1.58628,1.58645,1.58583,1.58623,967199998.0
2008-07-18 09:16:00,1.58633,1.58637,1.58591,1.5862,646299997.0
2008-07-18 09:17:00,1.58623,1.58638,1.58593,1.58606,1094800001.0
2008-07-18 09:18:00,1.58608,1.58624,1.58555,1.5858,1114900000.0
2008-07-18 09:19:00,1.58585,1.58629,1.58572,1.58605,1092799995.0
2008-07-18 09:20:00,1.58603,1.58626,1.58564,1.58598,1241100000.0
2008-07-18 09:21:00,1.58609,1.58628,1.58573,1.58605,1006199994.0
2008-07-18 09:22:00,1.58603,1.5862,1.58561,1.58585,596299999.0
2008-07-18 09:23:00,1.58598,1.58624,1.58567,1.5858,884299996.0
2008-07-18 09:24:00,1.58591,1.5861,1.58553,1.58572,1264400002.0
2008-07-18 09:25:00,1.58584,1.58592,1.58495,1.58555,956700005.0
2008-07-18 09:26:00,1.58539,1.58563,1.5849,1.58538,832299999.0
2008-07-18 09:27:00,1.58512,1.58536,1.58463,1.58514,859250003.0
2008-07-18 09:28:00,1.5851,1.58529,1.58476,1.5851,504200000.0
2008-07-18 09:29:00,1.58517,1.58536,1.58445,1.58464,623000003.0
2008-07-18 09:30:00,1.58465,1.58499,1.58442,1.58456,812600001.0
2008-07-18 09:31:00,1.58467,1.58506,1.58427,1.58473,1555500001.0
2008-07-18 09:32:00,1.58475,1.58496,1.58421,1.58457,1042299998.0
2008-07-18 09:33:00,1.58441,1.5847,1.58422,1.58466,1387399997.0
2008-07-18 09:34:00,1.585,1.58508,1.58425,1.58457,1430900002.0
2008-07-18 09:35:00,1.58456,1.58479,1.58387,1.58404,1109500000.0
2008-07-18 09:36:00,1.58389,1.58467,1.58367,1.5843,838349998.0
2008-07-18 09:37:00,1.58423,1.58468,1.5839,1.58425,806200001.0
2008-07-18 09:38:00,1.5842,1.58427,1.58368,1.58398,1022700002.0
2008-07-18 09:39:00,1.58405,1.5843,1.58369,1.58398,919299998.0
2008-07-18 09:40:00,1.58411,1.58446,1.58375,1.58406,739575000.0
2008-07-18 09:41:00,1.58413,1.58453,1.58399,1.58444,997099992.0
2008-07-18 09:42:00,1.58418,1.5847,1.58389,1.58425,1223600003.0
2008-07-18 09:43:00,1.58429,1.58486,1.58391,1.58462,798199999.0
2008-07-18 09:44:00,1.58472,1.58473,1.58402,1.58453,754999997.0
2008-07-18 09:45:00,1.58467,1.58499,1.58424,1.58465,850400001.0
2008-07-18 09:46:00,1.58469,1.58518,1.58454,1.58472,1094100000.0
2008-07-18 09:47:00,1.58494,1.58508,1.58429,1.58464,977899997.0
2008-07-18 09:48:00,1.58474,1.58487,1.58417,1.58458,1020899998.0
2008-07-18 09:49:00,1.58463,1.58479,1.58416,1.58428,656799999.0
2008-07-18 09:50:00,1.58413,1.58456,1.58382,1.58416,913700009.0
2008-07-18 09:51:00,1.58409,1.58442,1.58381,1.5841,845500000.0
2008-07-18 09:52:00,1.58431,1.5844,1.58371,1.5838,998500000.0
2008-07-18 09:53:00,1.58422,1.5845,1.58388,1.58408,1374799997.0
2008-07-18 09:54:00,1.58433,1.5845,1.58395,1.58415,700500001.0
2008-07-18 09:55:00,1.58423,1.58452,1.58394,1.58433,254890957.0
2008-07-18 09:56:00,1.58425,1.58447,1.58396,1.58432,929700000.0
2008-07-18 09:57:00,1.58443,1.58458,1.58398,1.5843,753699999.0
2008-07-18 09:58:00,1.58427,1.58449,1.58405,1.58434,719499998.0
2008-07-18 09:59:00,1.58437,1.58469,1.58412,1.58429,952799999.0
2008-07-18 10:00:00,1.58463,1.58477,1.5842,1.58444,745399999.0
2008-07-18 10:01:00,1.58468,1.58476,1.58404,1.58423,728950000.0
2008-07-18 10:02:00,1.58435,1.58454,1.58394,1.58396,880190958.0
2008-07-18 10:03:00,1.58395,1.58437,1.58372,1.584,1103999999.0
2008-07-18 10:04:00,1.58412,1.58437,1.58351,1.58397,883600001.0
2008-07-18 10:05:00,1.58393,1.58434,1.58363,1.5842,688199996.0
2008-07-18 10:06:00,1.5842,1.58433,1.58319,1.58331,842199998.0
2008-07-18 10:07:00,1.58337,1.5837,1.58296,1.58302,868400002.0
2008-07-18 10:08:00,1.5831,1.58381,1.5831,1.58362,1008699995.0
2008-07-18 10:09:00,1.58385,1.58396,1.58326,1.58358,948400001.0
2008-07-18 10:10:00,1.58337,1.58377,1.58315,1.58343,1324700006.0
2008-07-18 10:11:00,1.58339,1.58364,1.58299,1.58334,593299999.0
2008-07-18 10:12:00,1.58345,1.58382,1.58313,1.58345,682499997.0
2008-07-18 10:13:00,1.58362,1.58372,1.58324,1.58353,1159300002.0
2008-07-18 10:14:00,1.58366,1.58388,1.58315,1.58347,737700000.0
2008-07-18 10:15:00,1.5836,1.58375,1.58333,1.58367,1123045001.0
2008-07-18 10:16:00,1.58354,1.58378,1.5832,1.58365,495800003.0
2008-07-18 10:17:00,1.58355,1.58404,1.58322,1.58387,680200000.0
2008-07-18 10:18:00,1.58399,1.5841,1.58334,1.584,955100002.0
2008-07-18 10:19:00,1.58381,1.58408,1.58345,1.58393,782000000.0
2008-07-18 10:20:00,1.58384,1.58413,1.58342,1.58383,1025500001.0
2008-07-18 10:21:00,1.58384,1.58408,1.58363,1.58395,775399999.0
2008-07-18 10:22:00,1.58375,1.58406,1.58353,1.58365,301000001.0
2008-07-18 10:23:00,1.58374,1.58394,1.58341,1.58371,425200000.0
2008-07-18 10:24:00,1.58382,1.58402,1.58359,1.58372,531700000.0
2008-07-18 10:25:00,1.5837,1.58404,1.58351,1.58383,600699997.0
2008-07-18 10:26:00,1.58377,1.58461,1.58349,1.58439,296700000.0
2008-07-18 10:27:00,1.58443,1.58472,1.58426,1.58469,903100000.0
2008-07-18 10:28:00,1.58475,1.5853,1.58436,1.585,541899998.0
2008-07-18 10:29:00,1.58513,1.58539,1.58475,1.58521,606150002.0
2008-07-18 10:30:00,1.58511,1.58561,1.58482,1.5853,936999997.0
2008-07-18 10:31:00,1.5855,1.58558,1.58493,1.58538,922300001.0
2008-07-18 10:32:00,1.58528,1.58586,1.5852,1.58552,846699999.0
2008-07-18 10:33:00,1.58557,1.58606,1.58524,1.58583,1270999997.0
2008-07-18 10:34:00,1.5858,1.58624,1.58559,1.58594,569999998.0
2008-07-18 10:35:00,1.58604,1.58612,1.58555,1.58572,773400002.0
2008-07-18 10:36:00,1.58574,1.58613,1.58542,1.58597,936599995.0
2008-07-18 10:37:00,1.58597,1.58615,1.58526,1.58556,402000001.0
2008-07-18 10:38:00,1.5856,1.58582,1.58529,1.5857,903899999.0
2008-07-18 10:39:00,1.58559,1.58589,1.58542,1.58579,961900005.0
2008-07-18 10:40:00,1.58564,1.58604,1.58533,1.58573,747300001.0
2008-07-18 10:41:00,1.58578,1.58596,1.58531,1.58552,613600001.0
2008-07-18 10:42:00,1.58554,1.58574,1.58522,1.58543,763899997.0
2008-07-18 10:43:00,1.58552,1.58571,1.58519,1.58562,1099300005.0
2008-07-18 10:44:00,1.58555,1.586,1.58542,1.58578,402800001.0
2008-07-18 10:45:00,1.58578,1.58604,1.5853,1.58582,828050002.0
2008-07-18 10:46:00,1.58574,1.58636,1.58555,1.58611,638699999.0
2008-07-18 10:47:00,1.58634,1.5868,1.58599,1.58628,634700001.0
2008-07-18 10:48:00,1.58625,1.58656,1.58566,1.58631,450199999.0
2008-07-18 10:49:00,1.58628,1.58644,1.58583,1.58619,1063800000.0
2008-07-18 10:50:00,1.58607,1.58626,1.58562,1.58583,1027450003.0
2008-07-18 10:51:00,1.58585,1.58612,1.58544,1.5856,754399998.0
2008-07-18 10:52:00,1.58551,1.58571,1.58516,1.58544,807600003.0
2008-07-18 10:53:00,1.58543,1.58564,1.58504,1.58512,347200000.0
2008-07-18 10:54:00,1.58541,1.58591,1.58508,1.5859,718200005.0
2008-07-18 10:55:00,1.58575,1.58612,1.58512,1.58593,750500000.0
2008-07-18 10:56:00,1.58572,1.58624,1.58553,1.58593,856100000.0
2008-07-18 10:57:00,1.58595,1.58618,1.58568,1.58574,793600002.0
2008-07-18 10:58:00,1.58582,1.58607,1.58556,1.58574,613599994.0
2008-07-18 10:59:00,1.58595,1.58619,1.58553,1.58598,668400001.0
2008-07-18 11:00:00,1.58605,1.5861,1.58535,1.58589,1035599998.0
2008-07-18 11:01:00,1.58583,1.58609,1.58529,1.58594,710400000.0
2008-07-18 11:02:00,1.58613,1.5862,1.5856,1.58593,790399995.0
2008-07-18 11:03:00,1.58594,1.58619,1.58576,1.58593,715200000.0
2008-07-18 11:04:00,1.58575,1.58609,1.58552,1.58582,519400002.0
2008-07-18 11:05:00,1.58592,1.58624,1.58544,1.58603,831400000.0
2008-07-18 11:06:00,1.58605,1.58653,1.58579,1.58623,909900002.0
2008-07-18 11:07:00,1.58624,1.58646,1.58573,1.58606,1069700002.0
2008-07-18 11:08:00,1.58598,1.58642,1.58583,1.58612,617200005.0
2008-07-18 11:09:00,1.58624,1.5865,1.58601,1.58625,710600001.0
2008-07-18 11:10:00,1.58632,1.58713,1.58595,1.58677,801200001.0
2008-07-18 11:11:00,1.5869,1.58715,1.58626,1.58675,661800000.0
2008-07-18 11:12:00,1.58696,1.58733,1.58618,1.58722,296500000.0
2008-07-18 11:13:00,1.58711,1.58729,1.58646,1.58704,735949998.0
2008-07-18 11:14:00,1.58685,1.58715,1.58626,1.58641,514900000.0
2008-07-18 11:15:00,1.58654,1.58682,1.58611,1.58635,450299999.0
2008-07-18 11:16:00,1.58691,1.58691,1.58625,1.58665,509599997.0
2008-07-18 11:17:00,1.58679,1.587,1.58645,1.5868,833800000.0
2008-07-18 11:18:00,1.58672,1.58683,1.58603,1.58676,708149998.0
2008-07-18 11:19:00,1.58675,1.58684,1.58625,1.58664,1023799999.0
2008-07-18 11:20:00,1.58664,1.58687,1.58633,1.58653,874399995.0
2008-07-18 11:21:00,1.58657,1.58679,1.58613,1.58616,632499999.0
2008-07-18 11:22:00,1.58641,1.58661,1.58591,1.58631,351200002.0
2008-07-18 11:23:00,1.58646,1.58686,1.58589,1.5864,628399999.0
2008-07-18 11:24:00,1.58659,1.58679,1.58605,1.58666,717700002.0
2008-07-18 11:25:00,1.58657,1.58689,1.5863,1.5866,928900002.0
2008-07-18 11:26:00,1.58662,1.58738,1.58653,1.58698,896437003.0
2008-07-18 11:27:00,1.58697,1.58758,1.58688,1.58727,846500004.0
2008-07-18 11:28:00,1.58708,1.58733,1.58652,1.58705,869400001.0
2008-07-18 11:29:00,1.5872,1.58758,1.58692,1.58725,642199999.0
2008-07-18 11:30:00,1.58715,1.58759,1.58692,1.58733,473699999.0
2008-07-18 11:31:00,1.58742,1.58755,1.58695,1.58743,768674998.0
2008-07-18 11:32:00,1.5874,1.58756,1.58682,1.58727,699200000.0
2008-07-18 11:33:00,1.58718,1.58741,1.58682,1.58707,861799998.0
2008-07-18 11:34:00,1.58705,1.58731,1.58682,1.58702,734099996.0
2008-07-18 11:35:00,1.58703,1.58727,1.58681,1.58694,445300000.0
2008-07-18 11:36:00,1.58695,1.58725,1.58673,1.58699,965799997.0
2008-07-18 11:37:00,1.58725,1.58732,1.58674,1.58688,1036500001.0
2008-07-18 11:38:00,1.58691,1.58716,1.58644,1.58692,622050001.0
2008-07-18 11:39:00,1.58693,1.58727,1.58656,1.58671,771050002.0
2008-07-18 11:40:00,1.58698,1.58726,1.5866,1.587,810400001.0
2008-07-18 11:41:00,1.58703,1.5873,1.58672,1.58697,670200003.0
2008-07-18 11:42:00,1.58698,1.58725,1.58671,1.58711,492300000.0
2008-07-18 11:43:00,1.58721,1.58733,1.58679,1.58697,605600000.0
2008-07-18 11:44:00,1.58719,1.58732,1.58666,1.58697,1327099999.0
2008-07-18 11:45:00,1.58729,1.58739,1.58673,1.58715,1394799998.0
2008-07-18 11:46:00,1.58727,1.58749,1.58698,1.58726,780199999.0
2008-07-18 11:47:00,1.58735,1.58759,1.58703,1.58707,858300000.0
2008-07-18 11:48:00,1.587,1.58745,1.58682,1.5869,1060499999.0
2008-07-18 11:49:00,1.58689,1.58727,1.58669,1.58695,674399996.0
2008-07-18 11:50:00,1.58701,1.5873,1.58677,1.58697,925600001.0
2008-07-18 11:51:00,1.58697,1.58745,1.58677,1.58715,691200000.0
2008-07-18 11:52:00,1.5871,1.58741,1.58674,1.58689,310999999.0
2008-07-18 11:53:00,1.58696,1.58745,1.58686,1.58726,495200002.0
2008-07-18 11:54:00,1.58714,1.58739,1.58672,1.58707,963700001.0
2008-07-18 11:55:00,1.58711,1.58717,1.58649,1.58679,925900003.0
2008-07-18 11:56:00,1.58674,1.58707,1.5865,1.58683,999899996.0
2008-07-18 11:57:00,1.58697,1.58728,1.5866,1.58698,632399997.0
2008-07-18 11:58:00,1.58691,1.58737,1.58651,1.58671,745500000.0
2008-07-18 11:59:00,1.58677,1.58707,1.5866,1.58688,279800000.0
2008-07-18 12:00:00,1.5868,1.58717,1.58651,1.58686,445950002.0
2008-07-18 12:01:00,1.58685,1.58711,1.58657,1.58675,732100001.0
2008-07-18 12:02:00,1.58675,1.58687,1.58636,1.58663,427900003.0
2008-07-18 12:03:00,1.58653,1.58678,1.58619,1.58663,666100001.0
2008-07-18 12:04:00,1.58647,1.58689,1.58633,1.58655,856500003.0
2008-07-18 12:05:00,1.58677,1.58707,1.58649,1.58665,253600000.0
2008-07-18 12:06:00,1.58655,1.58696,1.58641,1.58678,372800001.0
2008-07-18 12:07:00,1.58676,1.58699,1.58638,1.58667,372400000.0
2008-07-18 12:08:00,1.58665,1.587,1.58629,1.58672,560500004.0
2008-07-18 12:09:00,1.5868,1.58703,1.58642,1.58673,481200000.0
2008-07-18 12:10:00,1.58663,1.58731,1.58656,1.58707,567899999.0
2008-07-18 12:11:00,1.58709,1.58759,1.58682,1.58728,799999999.0
2008-07-18 12:12:00,1.58697,1.58729,1.58677,1.58689,706299999.0
2008-07-18 12:13:00,1.58716,1.58733,1.58682,1.58708,1137399998.0
2008-07-18 12:14:00,1.58687,1.58726,1.58648,1.58698,771099995.0
2008-07-18 12:15:00,1.58703,1.58722,1.58669,1.58697,711299996.0
2008-07-18 12:16:00,1.58715,1.5875,1.58675,1.58748,904999997.0
2008-07-18 12:17:00,1.58734,1.58753,1.5867,1.58728,1059500004.0
2008-07-18 12:18:00,1.58729,1.58747,1.58665,1.58705,1205500001.0
2008-07-18 12:19:00,1.58689,1.58697,1.58626,1.58682,855500002.0
2008-07-18 12:20:00,1.58665,1.58702,1.58644,1.58682,590599998.0
2008-07-18 12:21:00,1.5869,1.58731,1.58666,1.5871,1109199998.0
2008-07-18 12:22:00,1.58712,1.58725,1.58672,1.58704,711400002.0
2008-07-18 12:23:00,1.58717,1.58722,1.58672,1.587,88200001.0
2008-07-18 12:24:00,1.58697,1.58729,1.58644,1.58706,689199999.0
2008-07-18 12:25:00,1.58724,1.58747,1.58684,1.58724,841400004.0
2008-07-18 12:26:00,1.58706,1.58741,1.58671,1.58715,1094999999.0
2008-07-18 12:27:00,1.58697,1.58743,1.58682,1.58723,761000000.0
2008-07-18 12:28:00,1.58708,1.58785,1.58703,1.58754,541100002.0
2008-07-18 12:29:00,1.58765,1.58788,1.58722,1.58747,767599999.0
2008-07-18 12:30:00,1.58733,1.58766,1.58523,1.58529,1111300002.0
2008-07-18 12:31:00,1.58509,1.58583,1.58491,1.58563,684699999.0
2008-07-18 12:32:00,1.58565,1.58607,1.58497,1.58563,617090957.0
2008-07-18 12:33:00,1.58563,1.5858,1.58443,1.58443,578500000.0
2008-07-18 12:34:00,1.58475,1.58511,1.58442,1.58477,587850001.0
2008-07-18 12:35:00,1.58506,1.58536,1.58461,1.58472,387999999.0
2008-07-18 12:36:00,1.58483,1.58534,1.58441,1.58502,416599998.0
2008-07-18 12:37:00,1.58508,1.58562,1.58467,1.58538,481599999.0
2008-07-18 12:38:00,1.58525,1.58561,1.58491,1.58515,395199996.0
2008-07-18 12:39:00,1.58518,1.58549,1.5849,1.58524,338799999.0
2008-07-18 12:40:00,1.58517,1.58566,1.58486,1.58551,657400001.0
2008-07-18 12:41:00,1.58543,1.58598,1.58512,1.58533,646800002.0
2008-07-18 12:42:00,1.58567,1.58608,1.58505,1.58598,495599998.0
2008-07-18 12:43:00,1.58594,1.58664,1.58555,1.58615,505300001.0
2008-07-18 12:44:00,1.58592,1.58635,1.58536,1.58627,696700003.0
2008-07-18 12:45:00,1.58611,1.58638,1.58542,1.5858,855737505.0
2008-07-18 12:46:00,1.5857,1.58629,1.58533,1.58613,778200001.0
2008-07-18 12:47:00,1.58615,1.5863,1.58535,1.58577,1261949999.0
2008-07-18 12:48:00,1.58578,1.5862,1.58554,1.58593,595700003.0
2008-07-18 12:49:00,1.58575,1.58629,1.58546,1.58548,928100001.0
2008-07-18 12:50:00,1.58537,1.5857,1.58522,1.58545,586900000.0
2008-07-18 12:51:00,1.58544,1.58575,1.58491,1.58515,777000000.0
2008-07-18 12:52:00,1.58513,1.58527,1.58485,1.58505,602999998.0
2008-07-18 12:53:00,1.58511,1.58564,1.58493,1.58534,609249999.0
2008-07-18 12:54:00,1.58517,1.58534,1.58488,1.58504,724137004.0
2008-07-18 12:55:00,1.585,1.58535,1.5848,1.58504,453399999.0
2008-07-18 12:56:00,1.58514,1.58547,1.58479,1.58512,482599999.0
2008-07-18 12:57:00,1.58513,1.58534,1.58469,1.58469,478600000.0
2008-07-18 12:58:00,1.5847,1.58519,1.5844,1.58465,825000003.0
2008-07-18 12:59:00,1.58493,1.58505,1.58442,1.58473,839899999.0
2008-07-18 13:00:00,1.58472,1.585,1.58438,1.58472,663837499.0
2008-07-18 13:01:00,1.5845,1.58477,1.58416,1.58453,385199999.0
2008-07-18 13:02:00,1.58473,1.58506,1.58424,1.58475,775000000.0
2008-07-18 13:03:00,1.58469,1.58508,1.58435,1.58473,730999999.0
2008-07-18 13:04:00,1.58494,1.58502,1.58396,1.58397,560150002.0
2008-07-18 13:05:00,1.58366,1.58415,1.58324,1.58364,296299999.0
2008-07-18 13:06:00,1.58375,1.58402,1.58346,1.58385,572600000.0
2008-07-18 13:07:00,1.58385,1.58404,1.58339,1.58349,504300002.0
2008-07-18 13:08:00,1.58347,1.5841,1.58335,1.58393,734100002.0
2008-07-18 13:09:00,1.5839,1.58426,1.58373,1.5838,406600000.0
2008-07-18 13:10:00,1.584,1.58416,1.58323,1.58365,483700000.0
2008-07-18 13:11:00,1.58352,1.58377,1.58312,1.58336,787499998.0
2008-07-18 13:12:00,1.58345,1.58395,1.58329,1.58348,570600000.0
2008-07-18 13:13:00,1.58347,1.58388,1.58334,1.5836,568200000.0
2008-07-18 13:14:00,1.58362,1.58393,1.58321,1.58371,519150004.0
2008-07-18 13:15:00,1.5836,1.58426,1.58341,1.58423,810599997.0
2008-07-18 13:16:00,1.58407,1.58438,1.58385,1.58415,694000004.0
2008-07-18 13:17:00,1.58417,1.58456,1.58392,1.58422,941300000.0
2008-07-18 13:18:00,1.58412,1.58475,1.58381,1.58412,512800001.0
2008-07-18 13:19:00,1.58428,1.58456,1.58398,1.58425,803500001.0
2008-07-18 13:20:00,1.58421,1.58469,1.58409,1.58409,645899999.0
2008-07-18 13:21:00,1.58448,1.58475,1.58403,1.58435,477400001.0
2008-07-18 13:22:00,1.58438,1.58467,1.58405,1.58463,276900002.0
2008-07-18 13:23:00,1.58447,1.58466,1.58396,1.58428,383800000.0
2008-07-18 13:24:00,1.58414,1.58436,1.5838,1.58408,600700000.0
2008-07-18 13:25:00,1.58423,1.58436,1.58371,1.58402,690099998.0
2008-07-18 13:26:00,1.58401,1.58421,1.58336,1.58377,442899999.0
2008-07-18 13:27:00,1.5838,1.58402,1.58304,1.58345,877700002.0
2008-07-18 13:28:00,1.58335,1.58366,1.58286,1.58336,345500002.0
2008-07-18 13:29:00,1.58333,1.58362,1.58297,1.58325,594000001.0
2008-07-18 13:30:00,1.58307,1.58338,1.58293,1.58326,555799998.0
2008-07-18 13:31:00,1.58301,1.58328,1.58243,1.58293,352400000.0
2008-07-18 13:32:00,1.58313,1.58316,1.58246,1.58285,579400003.0
2008-07-18 13:33:00,1.58273,1.58293,1.58233,1.58247,412400002.0
2008-07-18 13:34:00,1.58283,1.58299,1.58223,1.58283,871100001.0
2008-07-18 13:35:00,1.58289,1.58323,1.58243,1.58298,946800000.0
2008-07-18 13:36:00,1.58289,1.5833,1.58251,1.58289,616300002.0
2008-07-18 13:37:00,1.58326,1.58341,1.58265,1.58277,507900000.0
2008-07-18 13:38:00,1.58269,1.58335,1.58253,1.58304,959599999.0
2008-07-18 13:39:00,1.58308,1.58334,1.58273,1.58313,501700001.0
2008-07-18 13:40:00,1.58311,1.58335,1.5824,1.58287,823499999.0
2008-07-18 13:41:00,1.58295,1.58328,1.58262,1.58279,546799998.0
2008-07-18 13:42:00,1.58293,1.58325,1.58235,1.58258,689699998.0
2008-07-18 13:43:00,1.58255,1.58292,1.58223,1.58265,469899999.0
2008-07-18 13:44:00,1.58266,1.58287,1.58204,1.58248,778199998.0
2008-07-18 13:45:00,1.58266,1.58286,1.58197,1.5828,835399999.0
2008-07-18 13:46:00,1.58269,1.58309,1.58233,1.58265,1057099996.0
2008-07-18 13:47:00,1.58264,1.58291,1.58224,1.58282,863399998.0
2008-07-18 13:48:00,1.58265,1.58317,1.58227,1.58258,531700001.0
2008-07-18 13:49:00,1.58256,1.58299,1.58226,1.58265,949400003.0
2008-07-18 13:50:00,1.58271,1.58338,1.58243,1.58304,719899996.0
2008-07-18 13:51:00,1.58306,1.58337,1.58256,1.58316,796199997.0
2008-07-18 13:52:00,1.58308,1.58349,1.58273,1.58307,1288099997.0
2008-07-18 13:53:00,1.58305,1.58339,1.58273,1.58305,1078300001.0
2008-07-18 13:54:00,1.58297,1.58362,1.58274,1.58343,684299999.0
2008-07-18 13:55:00,1.58345,1.58373,1.58303,1.58338,1295574999.0
2008-07-18 13:56:00,1.583,1.58349,1.58283,1.58335,899899999.0
2008-07-18 13:57:00,1.58333,1.58341,1.58271,1.58318,874800002.0
2008-07-18 13:58:00,1.58316,1.58346,1.58283,1.58325,1128899998.0
2008-07-18 13:59:00,1.58337,1.58346,1.58257,1.58269,1286049999.0
2008-07-18 14:00:00,1.58266,1.58309,1.58224,1.58282,826400001.0
2008-07-18 14:01:00,1.5829,1.58329,1.58251,1.58285,736800002.0
2008-07-18 14:02:00,1.58283,1.58309,1.58211,1.58273,943800004.0
2008-07-18 14:03:00,1.58252,1.58275,1.58165,1.5821,1249399996.0
2008-07-18 14:04:00,1.58206,1.58256,1.58175,1.58235,1077800006.0
2008-07-18 14:05:00,1.58243,1.5828,1.58202,1.58227,909699998.0
2008-07-18 14:06:00,1.5824,1.58292,1.58234,1.58265,1137000002.0
2008-07-18 14:07:00,1.58245,1.58266,1.58165,1.58177,925537500.0
2008-07-18 14:08:00,1.58179,1.58235,1.58137,1.5819,929750005.0
2008-07-18 14:09:00,1.58204,1.58244,1.58188,1.58225,1011800000.0
2008-07-18 14:10:00,1.58217,1.58245,1.58165,1.58222,1019800000.0
2008-07-18 14:11:00,1.58223,1.58237,1.58175,1.58182,750100001.0
2008-07-18 14:12:00,1.58197,1.58217,1.58132,1.58177,1068300005.0
2008-07-18 14:13:00,1.58164,1.58177,1.58121,1.5817,939599995.0
2008-07-18 14:14:00,1.58165,1.58193,1.58116,1.58116,814799998.0
2008-07-18 14:15:00,1.5814,1.5814,1.58055,1.5808,1027200002.0
2008-07-18 14:16:00,1.58098,1.58145,1.58078,1.58131,1502100003.0
2008-07-18 14:17:00,1.58125,1.58157,1.58063,1.5813,932400002.0
2008-07-18 14:18:00,1.58137,1.58169,1.58087,1.58124,823900002.0
2008-07-18 14:19:00,1.58133,1.58145,1.58087,1.58105,857900001.0
2008-07-18 14:20:00,1.58105,1.5814,1.58071,1.58108,550999996.0
2008-07-18 14:21:00,1.581,1.58127,1.58042,1.58077,1047299998.0
2008-07-18 14:22:00,1.58067,1.58109,1.58051,1.58065,1020400000.0
2008-07-18 14:23:00,1.58078,1.58138,1.58035,1.58098,1232600000.0
2008-07-18 14:24:00,1.58115,1.58161,1.58089,1.58131,1221737003.0
2008-07-18 14:25:00,1.58116,1.58155,1.58043,1.581,1444000004.0
2008-07-18 14:26:00,1.58112,1.58142,1.58065,1.58065,1110100000.0
2008-07-18 14:27:00,1.58078,1.58124,1.58044,1.58111,1334200001.0
2008-07-18 14:28:00,1.58097,1.58147,1.58069,1.58107,1108100001.0
2008-07-18 14:29:00,1.58137,1.5816,1.58081,1.58153,1358100001.0
2008-07-18 14:30:00,1.58132,1.58172,1.58105,1.58136,1277800002.0
2008-07-18 14:31:00,1.58151,1.58184,1.58114,1.58167,1499999998.0
2008-07-18 14:32:00,1.58166,1.58228,1.58133,1.58208,1299249999.0
2008-07-18 14:33:00,1.58212,1.58267,1.58148,1.58152,1135600000.0
2008-07-18 14:34:00,1.58189,1.5828,1.5818,1.58244,1169399999.0
2008-07-18 14:35:00,1.58253,1.5828,1.58213,1.58225,1232299998.0
2008-07-18 14:36:00,1.58223,1.58255,1.58211,1.58232,1094299995.0
2008-07-18 14:37:00,1.58224,1.58246,1.58177,1.58235,978999998.0
2008-07-18 14:38:00,1.58225,1.58248,1.58182,1.58237,1197399998.0
2008-07-18 14:39:00,1.5825,1.58316,1.58239,1.58315,962899998.0
2008-07-18 14:40:00,1.5831,1.58395,1.58264,1.58354,1186600000.0
2008-07-18 14:41:00,1.58346,1.58386,1.58274,1.58341,1076899999.0
2008-07-18 14:42:00,1.58356,1.58436,1.58296,1.58394,1271250003.0
2008-07-18 14:43:00,1.58405,1.58427,1.58338,1.58357,1022299997.0
2008-07-18 14:44:00,1.58355,1.58414,1.58312,1.58359,819500001.0
2008-07-18 14:45:00,1.58375,1.58397,1.58326,1.58355,951699998.0
2008-07-18 14:46:00,1.58356,1.58391,1.58285,1.58347,1016400002.0
2008-07-18 14:47:00,1.58333,1.58387,1.58324,1.58345,1312450000.0
2008-07-18 14:48:00,1.5834,1.58382,1.58313,1.58374,1246599999.0
2008-07-18 14:49:00,1.5836,1.58442,1.58345,1.58423,1260600006.0
2008-07-18 14:50:00,1.58413,1.58428,1.58324,1.58375,953100000.0
2008-07-18 14:51:00,1.58385,1.58406,1.58318,1.58356,1131199998.0
2008-07-18 14:52:00,1.58344,1.58378,1.58305,1.58325,921699997.0
2008-07-18 14:53:00,1.58322,1.58339,1.58284,1.58307,831899999.0
2008-07-18 14:54:00,1.58307,1.58341,1.58283,1.58303,843999998.0
2008-07-18 14:55:00,1.58307,1.58326,1.58274,1.58299,1098800000.0
2008-07-18 14:56:00,1.58295,1.58327,1.58258,1.58315,888699998.0
2008-07-18 14:57:00,1.58282,1.58314,1.58263,1.58279,1131099997.0
2008-07-18 14:58:00,1.58298,1.58343,1.58262,1.58322,888499999.0
2008-07-18 14:59:00,1.58318,1.58339,1.58284,1.58315,1013399998.0
2008-07-18 15:00:00,1.58313,1.58335,1.58246,1.58305,943400002.0
2008-07-18 15:01:00,1.5832,1.58325,1.58238,1.58262,1163599998.0
2008-07-18 15:02:00,1.58248,1.58289,1.58226,1.58271,1264000001.0
2008-07-18 15:03:00,1.58263,1.58287,1.58214,1.58238,1173000004.0
2008-07-18 15:04:00,1.5825,1.58268,1.58214,1.58247,1032399999.0
2008-07-18 15:05:00,1.5824,1.58297,1.58225,1.58256,951050000.0
2008-07-18 15:06:00,1.58258,1.58277,1.58204,1.58234,642800003.0
2008-07-18 15:07:00,1.58248,1.58272,1.58214,1.58227,869500002.0
2008-07-18 15:08:00,1.58217,1.58248,1.58191,1.58223,1194300002.0
2008-07-18 15:09:00,1.58218,1.58249,1.58177,1.58199,1057200005.0
2008-07-18 15:10:00,1.58186,1.58219,1.58153,1.58201,1195499996.0
2008-07-18 15:11:00,1.58206,1.58225,1.58147,1.58171,852899997.0
2008-07-18 15:12:00,1.58162,1.58239,1.58132,1.58197,1225099996.0
2008-07-18 15:13:00,1.58187,1.58231,1.5816,1.58197,1174400003.0
2008-07-18 15:14:00,1.58252,1.58259,1.58146,1.58177,1175050002.0
2008-07-18 15:15:00,1.58203,1.58223,1.58157,1.58187,1272100002.0
2008-07-18 15:16:00,1.58185,1.58231,1.58155,1.58215,1329545002.0
2008-07-18 15:17:00,1.58208,1.5824,1.58168,1.58226,1255500001.0
2008-07-18 15:18:00,1.58189,1.58259,1.58178,1.58233,1075475001.0
2008-07-18 15:19:00,1.58245,1.58268,1.58207,1.58225,1289999999.0
2008-07-18 15:20:00,1.58231,1.58285,1.58198,1.5826,1055500004.0
2008-07-18 15:21:00,1.58273,1.58293,1.58228,1.58263,1108199998.0
2008-07-18 15:22:00,1.58266,1.58342,1.58228,1.5831,1175900001.0
2008-07-18 15:23:00,1.58315,1.58347,1.58293,1.58298,910800001.0
2008-07-18 15:24:00,1.58302,1.58334,1.58261,1.58272,982150004.0
2008-07-18 15:25:00,1.58278,1.58318,1.58243,1.58304,1107399999.0
2008-07-18 15:26:00,1.58302,1.58309,1.58246,1.58283,1114949997.0
2008-07-18 15:27:00,1.58297,1.58305,1.58242,1.58283,1041900004.0
2008-07-18 15:28:00,1.58294,1.583,1.58241,1.58249,1114100001.0
2008-07-18 15:29:00,1.58258,1.58298,1.58223,1.58264,921100001.0
2008-07-18 15:30:00,1.58277,1.58302,1.58252,1.58292,897399999.0
2008-07-18 15:31:00,1.58294,1.58319,1.58262,1.58277,756900002.0
2008-07-18 15:32:00,1.58273,1.58309,1.58252,1.58296,1122100001.0
2008-07-18 15:33:00,1.58301,1.58309,1.58256,1.5826,1096999999.0
2008-07-18 15:34:00,1.58259,1.5833,1.58255,1.58315,917099999.0
2008-07-18 15:35:00,1.58298,1.58341,1.58271,1.58308,1081400002.0
2008-07-18 15:36:00,1.58318,1.58341,1.58285,1.58323,958100001.0
2008-07-18 15:37:00,1.58329,1.58365,1.58308,1.58345,1115200000.0
2008-07-18 15:38:00,1.58341,1.58362,1.58294,1.58353,956899998.0
2008-07-18 15:39:00,1.58337,1.58362,1.58321,1.58329,962300002.0
2008-07-18 15:40:00,1.58341,1.58381,1.58341,1.58357,1293399996.0
2008-07-18 15:41:00,1.58385,1.5839,1.58344,1.58378,1141200000.0
2008-07-18 15:42:00,1.58386,1.58426,1.58331,1.58403,1010899998.0
2008-07-18 15:43:00,1.58419,1.58444,1.58379,1.58433,1038100002.0
2008-07-18 15:44:00,1.58455,1.58469,1.58411,1.58427,855100001.0
2008-07-18 15:45:00,1.58431,1.58466,1.58418,1.58461,37800000.0
2008-07-18 15:46:00,1.58446,1.58513,1.58441,1.58465,52200000.0
2008-07-18 15:47:00,1.58463,1.5848,1.58453,1.58465,29600000.0
2008-07-18 15:48:00,1.58445,1.58479,1.58419,1.58445,658399999.0
2008-07-18 15:49:00,1.58425,1.58425,1.58379,1.58392,38600000.0
2008-07-18 15:50:00,1.58422,1.5844,1.58411,1.5844,21800000.0
2008-07-18 15:51:00,1.58465,1.58472,1.58399,1.58436,40900000.0
2008-07-18 15:52:00,1.58445,1.58469,1.58435,1.58452,77699999.0
2008-07-18 15:53:00,1.58471,1.58513,1.58458,1.58493,57099999.0
2008-07-18 15:54:00,1.58473,1.58499,1.58454,1.5846,42200000.0
2008-07-18 15:55:00,1.5848,1.58506,1.58452,1.58492,773699998.0
2008-07-18 15:56:00,1.58494,1.585,1.58452,1.58466,840100002.0
2008-07-18 15:57:00,1.58485,1.58498,1.58444,1.58494,736850002.0
2008-07-18 15:58:00,1.58485,1.58501,1.58461,1.58478,925599999.0
2008-07-18 15:59:00,1.58472,1.58496,1.58443,1.58454,627899996.0
2008-07-18 16:00:00,1.58459,1.58472,1.58419,1.58458,1210699999.0
2008-07-18 16:01:00,1.58437,1.58477,1.58412,1.58456,1461300006.0
2008-07-18 16:02:00,1.58455,1.5847,1.58421,1.58454,1160000001.0
2008-07-18 16:03:00,1.58442,1.58487,1.58432,1.58443,1053099995.0
2008-07-18 16:04:00,1.58458,1.58477,1.58416,1.58447,1301899999.0
2008-07-18 16:05:00,1.58446,1.58464,1.58433,1.58455,840600002.0
2008-07-18 16:06:00,1.58455,1.58484,1.58423,1.58449,1073500000.0
2008-07-18 16:07:00,1.58441,1.58502,1.58424,1.58482,1220800003.0
2008-07-18 16:08:00,1.58466,1.58499,1.58442,1.58484,1168845000.0
2008-07-18 16:09:00,1.58487,1.58516,1.58425,1.58481,1140200000.0
2008-07-18 16:10:00,1.58491,1.58509,1.58444,1.58485,1243099997.0
2008-07-18 16:11:00,1.58488,1.5851,1.58461,1.58477,853800002.0
2008-07-18 16:12:00,1.58458,1.58498,1.58434,1.58457,1020999999.0
2008-07-18 16:13:00,1.58447,1.58461,1.58413,1.58437,820899998.0
2008-07-18 16:14:00,1.58433,1.5845,1.5839,1.58425,1041850001.0
2008-07-18 16:15:00,1.58433,1.58452,1.58395,1.58417,945300004.0
2008-07-18 16:16:00,1.58417,1.58432,1.58373,1.58406,1148399999.0
2008-07-18 16:17:00,1.58423,1.5843,1.58345,1.58359,1071749999.0
2008-07-18 16:18:00,1.58369,1.58427,1.58353,1.58395,958749999.0
2008-07-18 16:19:00,1.58387,1.58448,1.58371,1.58436,1094000002.0
2008-07-18 16:20:00,1.58427,1.58471,1.58416,1.5845,607199999.0
2008-07-18 16:21:00,1.58457,1.58501,1.58441,1.58449,1270599998.0
2008-07-18 16:22:00,1.58457,1.58484,1.58423,1.58482,1190499992.0
2008-07-18 16:23:00,1.58467,1.58492,1.58434,1.58456,1001899999.0
2008-07-18 16:24:00,1.58438,1.5849,1.58421,1.58476,1003800001.0
2008-07-18 16:25:00,1.58468,1.58492,1.58434,1.58477,1180544995.0
2008-07-18 16:26:00,1.58472,1.58488,1.58435,1.58457,1226299998.0
2008-07-18 16:27:00,1.58466,1.58489,1.58433,1.58466,1079500001.0
2008-07-18 16:28:00,1.58464,1.58497,1.58436,1.58474,1182400001.0
2008-07-18 16:29:00,1.58476,1.58502,1.58426,1.58465,730699996.0
2008-07-18 16:30:00,1.58465,1.58498,1.5843,1.58465,1035099999.0
2008-07-18 16:31:00,1.58488,1.58538,1.58454,1.58497,1255999993.0
2008-07-18 16:32:00,1.585,1.58566,1.58477,1.58544,1041800001.0
2008-07-18 16:33:00,1.58544,1.58568,1.58521,1.58556,1082100004.0
2008-07-18 16:34:00,1.58555,1.58569,1.58515,1.58545,932687497.0
2008-07-18 16:35:00,1.58551,1.586,1.58527,1.58555,1031300001.0
2008-07-18 16:36:00,1.5855,1.58577,1.58519,1.58555,1157500003.0
2008-07-18 16:37:00,1.58563,1.58579,1.58521,1.58541,1006600002.0
2008-07-18 16:38:00,1.58536,1.58587,1.58517,1.58554,779600002.0
2008-07-18 16:39:00,1.58559,1.58587,1.58533,1.58573,937499995.0
2008-07-18 16:40:00,1.58559,1.58591,1.5851,1.58567,943699998.0
2008-07-18 16:41:00,1.58561,1.58586,1.58533,1.58557,625900001.0
2008-07-18 16:42:00,1.58577,1.58616,1.58534,1.5857,876299996.0
2008-07-18 16:43:00,1.58562,1.58633,1.58543,1.58605,1008000004.0
2008-07-18 16:44:00,1.58596,1.58622,1.58535,1.58575,1051800000.0
2008-07-18 16:45:00,1.58572,1.58597,1.58544,1.58549,794400002.0
2008-07-18 16:46:00,1.58546,1.58575,1.58495,1.58535,984599999.0
2008-07-18 16:47:00,1.58533,1.58541,1.58478,1.58518,901899999.0
2008-07-18 16:48:00,1.58529,1.58548,1.58503,1.58525,1046037499.0
2008-07-18 16:49:00,1.58535,1.5857,1.58503,1.58527,993700002.0
2008-07-18 16:50:00,1.58523,1.58562,1.58483,1.58489,1303899998.0
2008-07-18 16:51:00,1.58488,1.58521,1.58461,1.58498,1327300002.0
2008-07-18 16:52:00,1.58498,1.5851,1.58459,1.58479,947799996.0
2008-07-18 16:53:00,1.58472,1.58529,1.58461,1.58497,1098600000.0
2008-07-18 16:54:00,1.58504,1.58531,1.58463,1.58513,1006099999.0
2008-07-18 16:55:00,1.58527,1.58549,1.58471,1.58515,1026200003.0
2008-07-18 16:56:00,1.58525,1.58562,1.58482,1.58525,659000001.0
2008-07-18 16:57:00,1.58515,1.58551,1.58493,1.58535,851449997.0
2008-07-18 16:58:00,1.5852,1.58549,1.58492,1.5852,1004099998.0
2008-07-18 16:59:00,1.58507,1.58557,1.58464,1.58517,1077099998.0
2008-07-18 17:00:00,1.58506,1.58519,1.58461,1.58488,1147250004.0
2008-07-18 17:01:00,1.58505,1.58526,1.58467,1.58511,1154200001.0
2008-07-18 17:02:00,1.58497,1.58529,1.58474,1.58495,1048900000.0
2008-07-18 17:03:00,1.58507,1.58538,1.58471,1.58506,911699997.0
2008-07-18 17:04:00,1.58489,1.5853,1.58483,1.58508,1178700003.0
2008-07-18 17:05:00,1.58517,1.58542,1.58481,1.5852,1263399999.0
2008-07-18 17:06:00,1.58517,1.58542,1.58501,1.58536,1128699996.0
2008-07-18 17:07:00,1.58536,1.5857,1.5849,1.58518,384299999.0
2008-07-18 17:08:00,1.5848,1.58529,1.58472,1.58497,700000001.0
2008-07-18 17:09:00,1.58506,1.58532,1.58462,1.58506,763500000.0
2008-07-18 17:10:00,1.58508,1.5855,1.58463,1.58486,650500001.0
2008-07-18 17:11:00,1.58477,1.58509,1.58444,1.5846,1368000000.0
2008-07-18 17:12:00,1.58458,1.58492,1.58435,1.58455,984300000.0
2008-07-18 17:13:00,1.58445,1.58462,1.58423,1.5844,988100003.0
2008-07-18 17:14:00,1.58445,1.58466,1.58418,1.58445,868199999.0
2008-07-18 17:15:00,1.58445,1.5847,1.5841,1.58438,811300001.0
2008-07-18 17:16:00,1.58443,1.58459,1.58392,1.58427,985000000.0
2008-07-18 17:17:00,1.58425,1.58448,1.58406,1.58418,976400004.0
2008-07-18 17:18:00,1.58424,1.58436,1.58374,1.58407,1300200000.0
2008-07-18 17:19:00,1.58398,1.58422,1.58352,1.58362,1057500000.0
2008-07-18 17:20:00,1.58369,1.58411,1.58351,1.58383,1028950004.0
2008-07-18 17:21:00,1.58387,1.58409,1.58351,1.5838,851999997.0
2008-07-18 17:22:00,1.58373,1.58389,1.58321,1.58357,978400001.0
2008-07-18 17:23:00,1.58357,1.58383,1.58331,1.58338,998799998.0
2008-07-18 17:24:00,1.58339,1.58386,1.58317,1.58347,544250001.0
2008-07-18 17:25:00,1.58353,1.5837,1.58301,1.5836,1218400000.0
2008-07-18 17:26:00,1.58355,1.58385,1.58315,1.58365,962150002.0
2008-07-18 17:27:00,1.58357,1.58384,1.58325,1.58365,1211000000.0
2008-07-18 17:28:00,1.58373,1.58389,1.58335,1.58371,792200002.0
2008-07-18 17:29:00,1.58367,1.5842,1.5835,1.58393,785500002.0
2008-07-18 17:30:00,1.58384,1.58391,1.58351,1.58365,899399999.0
2008-07-18 17:31:00,1.58363,1.58379,1.58322,1.58371,534099998.0
2008-07-18 17:32:00,1.58376,1.58408,1.58356,1.58385,399899999.0
2008-07-18 17:33:00,1.58403,1.5843,1.58382,1.58404,593900002.0
2008-07-18 17:34:00,1.58397,1.58456,1.58394,1.58425,660950000.0
2008-07-18 17:35:00,1.58425,1.58452,1.58391,1.58418,770800001.0
2008-07-18 17:36:00,1.58438,1.58449,1.58394,1.58412,1143599997.0
2008-07-18 17:37:00,1.58422,1.58461,1.58401,1.58417,1171450002.0
2008-07-18 17:38:00,1.58413,1.58476,1.58384,1.58418,1156599997.0
2008-07-18 17:39:00,1.58408,1.58428,1.58383,1.58389,989300000.0
2008-07-18 17:40:00,1.58388,1.58414,1.58365,1.58395,1416374998.0
2008-07-18 17:41:00,1.58398,1.58423,1.58361,1.58398,1286200004.0
2008-07-18 17:42:00,1.58398,1.58433,1.58373,1.58407,949400003.0
2008-07-18 17:43:00,1.58392,1.58438,1.58384,1.58415,758099999.0
2008-07-18 17:44:00,1.58415,1.58436,1.58393,1.58424,677799998.0
2008-07-18 17:45:00,1.58415,1.58452,1.58391,1.58428,863599998.0
2008-07-18 17:46:00,1.5841,1.58452,1.58394,1.58405,955600002.0
2008-07-18 17:47:00,1.58417,1.58449,1.58392,1.58425,828600000.0
2008-07-18 17:48:00,1.58442,1.58449,1.58402,1.58425,935300005.0
2008-07-18 17:49:00,1.58418,1.58449,1.58402,1.58425,780400001.0
2008-07-18 17:50:00,1.58417,1.58448,1.58403,1.58425,803800001.0
2008-07-18 17:51:00,1.58427,1.5847,1.58419,1.5847,849199999.0
2008-07-18 17:52:00,1.5845,1.585,1.58443,1.58494,1030499996.0
2008-07-18 17:53:00,1.58488,1.58497,1.58451,1.58482,1482000000.0
2008-07-18 17:54:00,1.5848,1.58521,1.58467,1.58503,1048400003.0
2008-07-18 17:55:00,1.58495,1.58517,1.5845,1.58496,715299997.0
2008-07-18 17:56:00,1.58514,1.58547,1.58475,1.58523,1206900006.0
2008-07-18 17:57:00,1.5853,1.58594,1.58506,1.58573,941099996.0
2008-07-18 17:58:00,1.58568,1.58598,1.58526,1.58551,1035099995.0
2008-07-18 17:59:00,1.58553,1.58568,1.58502,1.58525,747000001.0
2008-07-18 18:00:00,1.58517,1.5855,1.585,1.58517,668700005.0
2008-07-18 18:01:00,1.58518,1.58538,1.58485,1.58485,896549999.0
2008-07-18 18:02:00,1.58486,1.58506,1.58443,1.58481,1039800005.0
2008-07-18 18:03:00,1.58482,1.5853,1.58464,1.58477,1042299998.0
2008-07-18 18:04:00,1.58491,1.585,1.58451,1.58475,1164299998.0
2008-07-18 18:05:00,1.58479,1.58519,1.58453,1.58482,1073500005.0
2008-07-18 18:06:00,1.58486,1.58501,1.58453,1.58495,858699999.0
2008-07-18 18:07:00,1.58477,1.58498,1.58441,1.58475,1195800000.0
2008-07-18 18:08:00,1.58472,1.58496,1.58449,1.58484,1134400005.0
2008-07-18 18:09:00,1.58477,1.58504,1.5845,1.58487,758249999.0
2008-07-18 18:10:00,1.58484,1.58503,1.58421,1.58445,1010800000.0
2008-07-18 18:11:00,1.5846,1.58528,1.58445,1.58466,992700002.0
2008-07-18 18:12:00,1.58475,1.58495,1.58442,1.5846,563999999.0
2008-07-18 18:13:00,1.58457,1.58486,1.58421,1.58465,650300004.0
2008-07-18 18:14:00,1.58472,1.58495,1.58431,1.58472,829199997.0
2008-07-18 18:15:00,1.58491,1.585,1.58446,1.58485,1052199995.0
2008-07-18 18:16:00,1.5848,1.58488,1.58441,1.58465,1240699997.0
2008-07-18 18:17:00,1.58455,1.58488,1.58446,1.58472,1383949999.0
2008-07-18 18:18:00,1.58463,1.58507,1.58463,1.58495,822499997.0
2008-07-18 18:19:00,1.58472,1.58495,1.58441,1.58459,955400007.0
2008-07-18 18:20:00,1.58475,1.58488,1.58432,1.58465,822200004.0
2008-07-18 18:21:00,1.58464,1.58486,1.5845,1.58466,779800001.0
2008-07-18 18:22:00,1.58469,1.5849,1.58442,1.58466,310200000.0
2008-07-18 18:23:00,1.58474,1.58495,1.58429,1.58471,1031900000.0
2008-07-18 18:24:00,1.58468,1.58497,1.58442,1.58457,689100003.0
2008-07-18 18:25:00,1.58467,1.58516,1.58447,1.58493,958400001.0
2008-07-18 18:26:00,1.58493,1.58526,1.58463,1.58512,523200000.0
2008-07-18 18:27:00,1.58512,1.58527,1.58462,1.58485,433599999.0
2008-07-18 18:28:00,1.58485,1.58506,1.58463,1.58502,506899999.0
2008-07-18 18:29:00,1.58488,1.58517,1.58467,1.58496,612700001.0
2008-07-18 18:30:00,1.58516,1.58527,1.58475,1.58502,564499998.0
2008-07-18 18:31:00,1.58508,1.58569,1.58498,1.58518,796249999.0
2008-07-18 18:32:00,1.58497,1.58534,1.58483,1.58515,891300004.0
2008-07-18 18:33:00,1.58517,1.58547,1.58482,1.58507,553799997.0
2008-07-18 18:34:00,1.58512,1.58536,1.58486,1.58508,552200000.0
2008-07-18 18:35:00,1.58507,1.58535,1.58479,1.58515,376000001.0
2008-07-18 18:36:00,1.58511,1.5852,1.58461,1.58494,381800001.0
2008-07-18 18:37:00,1.58484,1.5852,1.58473,1.58487,467299997.0
2008-07-18 18:38:00,1.58482,1.58517,1.58461,1.58493,504600001.0
2008-07-18 18:39:00,1.58487,1.58519,1.58471,1.58495,525199998.0
2008-07-18 18:40:00,1.58515,1.58516,1.58463,1.58505,605100000.0
2008-07-18 18:41:00,1.58508,1.58526,1.58481,1.58524,703599999.0
2008-07-18 18:42:00,1.58555,1.58556,1.58502,1.58525,813099996.0
2008-07-18 18:43:00,1.58517,1.58544,1.58484,1.58488,1201300001.0
2008-07-18 18:44:00,1.58494,1.58527,1.58465,1.58503,1257600005.0
2008-07-18 18:45:00,1.58475,1.585,1.58454,1.58483,594399998.0
2008-07-18 18:46:00,1.58477,1.58505,1.58453,1.5849,501450000.0
2008-07-18 18:47:00,1.58474,1.58494,1.58452,1.58467,674599999.0
2008-07-18 18:48:00,1.58495,1.58495,1.58433,1.58453,875100001.0
2008-07-18 18:49:00,1.58449,1.58479,1.58429,1.58446,602400000.0
2008-07-18 18:50:00,1.58438,1.58469,1.58433,1.58443,916899997.0
2008-07-18 18:51:00,1.58451,1.58498,1.5844,1.58468,885200003.0
2008-07-18 18:52:00,1.58467,1.58493,1.5844,1.58454,1119950001.0
2008-07-18 18:53:00,1.58465,1.58477,1.58424,1.58437,964800001.0
2008-07-18 18:54:00,1.58427,1.58469,1.58403,1.58445,835499995.0
2008-07-18 18:55:00,1.58455,1.58488,1.58435,1.58468,939237503.0
2008-07-18 18:56:00,1.58468,1.58487,1.58444,1.5847,655799999.0
2008-07-18 18:57:00,1.5847,1.58486,1.58445,1.58475,493899998.0
2008-07-18 18:58:00,1.58463,1.58486,1.58423,1.58463,677900001.0
2008-07-18 18:59:00,1.58468,1.58498,1.58431,1.5846,751399999.0
2008-07-18 19:00:00,1.58476,1.58483,1.58425,1.58437,620199998.0
2008-07-18 19:01:00,1.58439,1.58481,1.58431,1.58458,447999998.0
2008-07-18 19:02:00,1.58455,1.58477,1.58414,1.5845,625800001.0
2008-07-18 19:03:00,1.58437,1.58459,1.58401,1.58428,606699995.0
2008-07-18 19:04:00,1.58423,1.58456,1.58376,1.58423,662499999.0
2008-07-18 19:05:00,1.58402,1.58443,1.58384,1.58415,451200001.0
2008-07-18 19:06:00,1.58407,1.58438,1.58373,1.58405,556249998.0
2008-07-18 19:07:00,1.58408,1.58432,1.58384,1.58408,345100001.0
2008-07-18 19:08:00,1.58394,1.58421,1.58393,1.58418,620099999.0
2008-07-18 19:09:00,1.58405,1.58449,1.58401,1.58443,654737499.0
2008-07-18 19:10:00,1.58452,1.58452,1.58383,1.58405,492999998.0
2008-07-18 19:11:00,1.58426,1.5847,1.58403,1.5847,393200000.0
2008-07-18 19:12:00,1.58472,1.58479,1.58418,1.58453,866999999.0
2008-07-18 19:13:00,1.58458,1.5848,1.58431,1.5845,187199999.0
2008-07-18 19:14:00,1.58434,1.58474,1.58424,1.58455,288400000.0
2008-07-18 19:15:00,1.58442,1.58466,1.58386,1.58414,332400000.0
2008-07-18 19:16:00,1.5842,1.58436,1.58377,1.58414,177200000.0
2008-07-18 19:17:00,1.58405,1.58441,1.58382,1.58405,337800000.0
2008-07-18 19:18:00,1.58407,1.58425,1.58375,1.58403,736200003.0
2008-07-18 19:19:00,1.58416,1.58425,1.5837,1.58407,966199997.0
2008-07-18 19:20:00,1.58401,1.58432,1.58387,1.58406,402500000.0
2008-07-18 19:21:00,1.58405,1.58428,1.58374,1.58388,716699998.0
2008-07-18 19:22:00,1.58383,1.58409,1.5836,1.58407,653800000.0
2008-07-18 19:23:00,1.58395,1.58419,1.58365,1.58402,269000001.0
2008-07-18 19:24:00,1.58395,1.58404,1.58356,1.58384,187600000.0
2008-07-18 19:25:00,1.58385,1.58411,1.58363,1.58395,463600000.0
2008-07-18 19:26:00,1.58388,1.58419,1.58371,1.58403,641600000.0
2008-07-18 19:27:00,1.58407,1.58417,1.58371,1.58395,759400000.0
2008-07-18 19:28:00,1.584,1.58427,1.58372,1.58403,950800001.0
2008-07-18 19:29:00,1.58405,1.58418,1.58373,1.58388,635300000.0
2008-07-18 19:30:00,1.58388,1.58411,1.58353,1.58385,871399998.0
2008-07-18 19:31:00,1.58395,1.58417,1.58365,1.58395,840974999.0
2008-07-18 19:32:00,1.58385,1.58419,1.58365,1.58377,1141900001.0
2008-07-18 19:33:00,1.58385,1.58409,1.58362,1.58375,466300002.0
2008-07-18 19:34:00,1.58377,1.58397,1.58338,1.58354,591595000.0
2008-07-18 19:35:00,1.58367,1.58389,1.5835,1.5837,856750005.0
2008-07-18 19:36:00,1.58373,1.58395,1.58327,1.58375,670050002.0
2008-07-18 19:37:00,1.58375,1.58409,1.58354,1.58391,286600000.0
2008-07-18 19:38:00,1.58383,1.58407,1.58343,1.58385,621999998.0
2008-07-18 19:39:00,1.58388,1.58426,1.58365,1.58414,764000002.0
2008-07-18 19:40:00,1.5839,1.58428,1.58385,1.58413,908499999.0
2008-07-18 19:41:00,1.58415,1.58442,1.58401,1.58429,602700003.0
2008-07-18 19:42:00,1.58425,1.58449,1.58408,1.58426,759400000.0
2008-07-18 19:43:00,1.58413,1.58448,1.58393,1.58415,864890959.0
2008-07-18 19:44:00,1.58462,1.58462,1.58409,1.58428,1110599998.0
2008-07-18 19:45:00,1.58429,1.58449,1.58401,1.58417,846800001.0
2008-07-18 19:46:00,1.58425,1.5846,1.58407,1.58451,771200001.0
2008-07-18 19:47:00,1.58432,1.58451,1.58408,1.58425,571199999.0
2008-07-18 19:48:00,1.5842,1.58449,1.58392,1.58425,882500001.0
2008-07-18 19:49:00,1.58423,1.58447,1.58396,1.5843,1070200002.0
2008-07-18 19:50:00,1.58425,1.58443,1.58399,1.58423,547899999.0
2008-07-18 19:51:00,1.58415,1.58436,1.58398,1.58436,623399999.0
2008-07-18 19:52:00,1.58423,1.58472,1.58392,1.58422,854599999.0
2008-07-18 19:53:00,1.58424,1.58451,1.58404,1.58436,1139150006.0
2008-07-18 19:54:00,1.58415,1.58452,1.58412,1.58445,1028299999.0
2008-07-18 19:55:00,1.58428,1.5845,1.58418,1.58435,840099999.0
2008-07-18 19:56:00,1.58417,1.58452,1.58411,1.58441,214500000.0
2008-07-18 19:57:00,1.58431,1.58448,1.5842,1.58439,1056400003.0
2008-07-18 19:58:00,1.58433,1.58449,1.58413,1.58441,1025399999.0
2008-07-18 19:59:00,1.58435,1.58453,1.58403,1.58435,880300000.0
2008-07-18 20:00:00,1.58427,1.58461,1.584,1.58435,791500003.0
2008-07-18 20:01:00,1.58435,1.58465,1.58421,1.58435,223000000.0
2008-07-18 20:02:00,1.58438,1.5847,1.58408,1.58435,756800000.0
2008-07-18 20:03:00,1.58439,1.58467,1.58435,1.58458,663199999.0
2008-07-18 20:04:00,1.58449,1.58467,1.58421,1.58453,251499999.0
2008-07-18 20:05:00,1.5845,1.5846,1.58423,1.58435,664690955.0
2008-07-18 20:06:00,1.58445,1.58468,1.58432,1.58445,945100003.0
2008-07-18 20:07:00,1.58441,1.58479,1.58422,1.5845,715700000.0
2008-07-18 20:08:00,1.58464,1.58471,1.58422,1.58447,670899999.0
2008-07-18 20:09:00,1.58442,1.58478,1.58416,1.58458,540700004.0
2008-07-18 20:10:00,1.58448,1.58479,1.58433,1.58453,646400001.0
2008-07-18 20:11:00,1.58458,1.58481,1.58424,1.58447,516600000.0
2008-07-18 20:12:00,1.5846,1.58477,1.58435,1.5844,276100000.0
2008-07-18 20:13:00,1.58448,1.58473,1.58411,1.58432,394400000.0
2008-07-18 20:14:00,1.58425,1.58459,1.58376,1.58398,389599999.0
2008-07-18 20:15:00,1.58395,1.58423,1.58364,1.58397,227600000.0
2008-07-18 20:16:00,1.58399,1.58443,1.58381,1.58418,315300000.0
2008-07-18 20:17:00,1.5841,1.58441,1.58403,1.58436,733200002.0
2008-07-18 20:18:00,1.58426,1.58444,1.58388,1.58421,937299998.0
2008-07-18 20:19:00,1.58431,1.58449,1.58397,1.58433,955899999.0
2008-07-18 20:20:00,1.58423,1.5844,1.5839,1.58427,198700000.0
2008-07-18 20:21:00,1.58413,1.58432,1.58377,1.58388,165700000.0
2008-07-18 20:22:00,1.58366,1.58419,1.58364,1.58405,608399999.0
2008-07-18 20:23:00,1.58409,1.58433,1.58367,1.58414,545399999.0
2008-07-18 20:24:00,1.58408,1.58444,1.58394,1.58444,1037099998.0
2008-07-18 20:25:00,1.58406,1.58438,1.58371,1.58413,533100001.0
2008-07-18 20:26:00,1.58408,1.58427,1.5839,1.58405,144900000.0
2008-07-18 20:27:00,1.58406,1.58423,1.58389,1.58415,408599997.0
2008-07-18 20:28:00,1.58423,1.58427,1.58398,1.58413,87600000.0
2008-07-18 20:29:00,1.58425,1.58437,1.584,1.58402,228600000.0
2008-07-18 20:30:00,1.58415,1.58436,1.58388,1.58433,453700000.0
2008-07-18 20:31:00,1.58413,1.5843,1.5839,1.58418,847899999.0
2008-07-18 20:32:00,1.58417,1.58447,1.58396,1.58425,496900001.0
2008-07-18 20:33:00,1.58433,1.58447,1.58396,1.5841,782999999.0
2008-07-18 20:34:00,1.58414,1.58435,1.58372,1.58415,922499999.0
2008-07-18 20:35:00,1.58413,1.58436,1.58384,1.58424,913599999.0
2008-07-18 20:36:00,1.58426,1.58427,1.58393,1.58427,687699999.0
2008-07-18 20:37:00,1.58418,1.58427,1.58386,1.58407,808399999.0
2008-07-18 20:38:00,1.58416,1.5843,1.58388,1.58415,595399998.0
2008-07-18 20:39:00,1.5841,1.58432,1.58391,1.58403,599199997.0
2008-07-18 20:40:00,1.58398,1.58427,1.58333,1.5838,868999997.0
2008-07-18 20:41:00,1.58381,1.58415,1.58372,1.58378,699599997.0
2008-07-18 20:42:00,1.58369,1.58424,1.58368,1.58402,653399999.0
2008-07-18 20:43:00,1.58415,1.58439,1.58393,1.58412,818299998.0
2008-07-18 20:44:00,1.58427,1.58438,1.58402,1.58411,498900002.0
2008-07-18 20:45:00,1.58433,1.58442,1.58397,1.58433,383400000.0
2008-07-18 20:46:00,1.58436,1.58449,1.58399,1.58414,725200000.0
2008-07-18 20:47:00,1.5842,1.58448,1.5839,1.5842,551300000.0
2008-07-18 20:48:00,1.58412,1.5845,1.58397,1.5842,428600001.0
2008-07-18 20:49:00,1.58437,1.58442,1.58389,1.58408,376899998.0
2008-07-18 20:50:00,1.58402,1.58432,1.58353,1.58375,354499999.0
2008-07-18 20:51:00,1.58369,1.58409,1.58351,1.58387,295299997.0
2008-07-18 20:52:00,1.58389,1.58418,1.58354,1.58415,227100000.0
2008-07-18 20:53:00,1.58407,1.58421,1.58363,1.58388,364000000.0
2008-07-18 20:54:00,1.58394,1.58416,1.58384,1.58402,701400000.0
2008-07-18 20:55:00,1.58424,1.58427,1.58382,1.584,1146000002.0
2008-07-18 20:56:00,1.5838,1.58413,1.58363,1.58391,755100000.0
2008-07-18 20:57:00,1.58393,1.58426,1.58366,1.58399,507300001.0
2008-07-18 20:58:00,1.58403,1.58426,1.58385,1.58397,542090956.0
2008-07-18 20:59:00,1.584,1.58423,1.58371,1.58406,687299996.0
2008-07-18 21:00:00,1.58408,1.58427,1.58381,1.58399,939200002.0
2008-07-18 21:01:00,1.584,1.58415,1.58365,1.58368,775300001.0
2008-07-18 21:02:00,1.5835,1.5838,1.58312,1.5834,637700001.0
2008-07-18 21:03:00,1.58361,1.58379,1.58336,1.58352,562200001.0
2008-07-18 21:04:00,1.5834,1.58373,1.58323,1.58342,809700000.0
2008-07-18 21:05:00,1.58353,1.584,1.58332,1.58368,548900002.0
2008-07-18 21:06:00,1.58377,1.58389,1.58327,1.58363,100600001.0
2008-07-18 21:07:00,1.58365,1.58387,1.58323,1.58346,477600000.0
2008-07-18 21:08:00,1.58365,1.58402,1.58332,1.58374,246200001.0
2008-07-18 21:09:00,1.58397,1.58401,1.58356,1.58378,588899999.0
2008-07-18 21:10:00,1.58382,1.5839,1.5836,1.58372,102399998.0
2008-07-18 21:11:00,1.58379,1.58401,1.58361,1.58387,699500000.0
2008-07-18 21:12:00,1.58396,1.58401,1.58352,1.58401,667599997.0
2008-07-18 21:13:00,1.58397,1.58419,1.58366,1.58395,718300001.0
2008-07-18 21:14:00,1.584,1.58427,1.58379,1.58405,624000000.0
2008-07-18 21:15:00,1.58409,1.58429,1.58391,1.58424,574799997.0
2008-07-18 21:16:00,1.58402,1.58437,1.58394,1.58427,694100000.0
2008-07-18 21:17:00,1.58428,1.5844,1.58403,1.58407,509799998.0
2008-07-18 21:18:00,1.58397,1.58419,1.58393,1.58405,244499999.0
2008-07-18 21:19:00,1.58423,1.58436,1.58393,1.58417,421400001.0
2008-07-18 21:20:00,1.58414,1.5845,1.58365,1.58397,548700005.0
2008-07-18 21:21:00,1.58395,1.58425,1.58374,1.58405,175700002.0
2008-07-18 21:22:00,1.58411,1.58427,1.58361,1.58395,511599998.0
2008-07-18 21:23:00,1.58395,1.58413,1.5838,1.58403,350900001.0
2008-07-18 21:24:00,1.58367,1.58411,1.58367,1.58377,670399997.0
2008-07-18 21:25:00,1.58372,1.58386,1.58343,1.58373,592400001.0
2008-07-18 21:26:00,1.58361,1.58397,1.58353,1.58367,502100001.0
2008-07-18 21:27:00,1.58357,1.58389,1.58342,1.58372,431599999.0
2008-07-18 21:28:00,1.58366,1.58407,1.58339,1.58393,358700001.0
2008-07-18 21:29:00,1.58378,1.58419,1.58371,1.58378,621300001.0
2008-07-18 21:30:00,1.5838,1.58389,1.58339,1.58371,577400002.0
2008-07-18 21:31:00,1.58375,1.58395,1.58356,1.58375,236800000.0
2008-07-18 21:32:00,1.58371,1.58383,1.5833,1.58365,205900000.0
2008-07-18 21:33:00,1.58363,1.58375,1.58329,1.58355,585700000.0
2008-07-18 21:34:00,1.58359,1.58379,1.58329,1.58357,113400000.0
2008-07-18 21:35:00,1.5837,1.58374,1.58347,1.58352,52200000.0
2008-07-18 21:36:00,1.58339,1.5838,1.58328,1.58357,848100000.0
2008-07-18 21:37:00,1.58365,1.58375,1.58332,1.58339,635399999.0
2008-07-18 21:38:00,1.58345,1.58371,1.58333,1.58352,307600003.0
2008-07-18 21:39:00,1.58332,1.58369,1.58332,1.5834,473800000.0
2008-07-18 21:40:00,1.5834,1.58363,1.58311,1.58343,269300001.0
2008-07-18 21:41:00,1.58338,1.58356,1.58316,1.58342,57000000.0
2008-07-18 21:42:00,1.58326,1.58367,1.58323,1.58341,473899997.0
2008-07-18 21:43:00,1.58331,1.58364,1.58326,1.58329,208300001.0
2008-07-18 21:44:00,1.5836,1.58367,1.58328,1.58356,264500001.0
2008-07-18 21:45:00,1.58353,1.58384,1.58347,1.58377,151500001.0
2008-07-18 21:46:00,1.58355,1.5839,1.58353,1.58384,225799999.0
2008-07-18 21:47:00,1.58368,1.58408,1.5836,1.58388,707800003.0
2008-07-18 21:48:00,1.58367,1.58407,1.58356,1.58386,357600000.0
2008-07-18 21:49:00,1.58392,1.58416,1.58371,1.58391,227499999.0
2008-07-18 21:50:00,1.58382,1.58411,1.58366,1.58395,179700000.0
2008-07-18 21:51:00,1.58392,1.58411,1.58381,1.58389,256599998.0
2008-07-18 21:52:00,1.58369,1.58404,1.58364,1.5839,578000000.0
2008-07-18 21:53:00,1.58389,1.58405,1.58364,1.58382,528700000.0
2008-07-18 21:54:00,1.58418,1.58418,1.58381,1.58407,199800002.0
2008-07-18 21:55:00,1.58398,1.58418,1.58379,1.5841,578900000.0
2008-07-18 21:56:00,1.58395,1.58423,1.58376,1.58387,348700002.0
2008-07-18 21:57:00,1.58408,1.58412,1.58373,1.58387,846500003.0
2008-07-18 21:58:00,1.58388,1.58423,1.5838,1.58403,524700001.0
2008-07-18 21:59:00,1.58404,1.58414,1.58338,1.58369,566200000.0
2008-07-18 22:00:00,1.58343,1.58379,1.58332,1.58376,498900000.0
2008-07-18 22:01:00,1.5836,1.58394,1.58358,1.58393,119499998.0
2008-07-18 22:02:00,1.58388,1.58408,1.58373,1.58397,349899998.0
2008-07-18 22:03:00,1.58385,1.58414,1.58385,1.58397,843449997.0
2008-07-18 22:04:00,1.58392,1.5842,1.58377,1.58397,841499995.0
2008-07-18 22:05:00,1.58397,1.58429,1.58383,1.58408,514399999.0
2008-07-18 22:06:00,1.58393,1.58415,1.5839,1.58398,364499997.0
2008-07-18 22:07:00,1.584,1.5842,1.5838,1.58413,201299999.0
2008-07-18 22:08:00,1.58389,1.58425,1.58383,1.58394,539900001.0
2008-07-18 22:09:00,1.5841,1.58416,1.58373,1.58411,363299997.0
2008-07-18 22:10:00,1.58395,1.58416,1.58385,1.58405,410600002.0
2008-07-18 22:11:00,1.58408,1.58426,1.58398,1.58398,1151900001.0
2008-07-18 22:12:00,1.58423,1.58441,1.58397,1.58434,403100002.0
2008-07-18 22:13:00,1.58422,1.58449,1.58406,1.58427,577999997.0
2008-07-18 22:14:00,1.58412,1.58437,1.58401,1.58428,335200000.0
2008-07-18 22:15:00,1.58443,1.58461,1.58417,1.58438,166200001.0
2008-07-18 22:16:00,1.58401,1.58458,1.58401,1.58432,455300000.0
2008-07-18 22:17:00,1.58434,1.58455,1.5842,1.58432,310200000.0
2008-07-18 22:18:00,1.58427,1.58446,1.58418,1.58433,512100002.0
2008-07-18 22:19:00,1.5844,1.58452,1.58428,1.58446,226700000.0
2008-07-18 22:20:00,1.5843,1.58468,1.5843,1.58442,212300000.0
2008-07-18 22:21:00,1.5844,1.58449,1.58411,1.58422,314599996.0
2008-07-18 22:22:00,1.58428,1.58442,1.58414,1.58435,279300002.0
2008-07-18 22:23:00,1.58431,1.58452,1.58408,1.5843,632799999.0
2008-07-18 22:24:00,1.58433,1.58461,1.58423,1.58454,412499999.0
2008-07-18 22:25:00,1.58447,1.58453,1.58426,1.58438,423299997.0
2008-07-18 22:26:00,1.58428,1.58459,1.58426,1.5845,439600001.0
2008-07-18 22:27:00,1.5845,1.5845,1.58424,1.58435,232600000.0
2008-07-18 22:28:00,1.58437,1.5847,1.58429,1.5843,417199999.0
2008-07-18 22:29:00,1.58442,1.58457,1.58427,1.58447,112700001.0
2008-07-18 22:30:00,1.58451,1.58456,1.58424,1.58439,340200004.0
2008-07-18 22:31:00,1.58432,1.58449,1.58423,1.58436,348500003.0
2008-07-18 22:32:00,1.58435,1.5847,1.58435,1.58442,372150000.0
2008-07-18 22:33:00,1.58435,1.58448,1.58419,1.58422,411099999.0
2008-07-18 22:34:00,1.58419,1.58434,1.58386,1.58418,709800000.0
2008-07-18 22:35:00,1.58407,1.58424,1.58387,1.58407,505300003.0
2008-07-18 22:36:00,1.58408,1.58442,1.58395,1.58432,716099998.0
2008-07-18 22:37:00,1.5843,1.58441,1.58418,1.58429,173399999.0
2008-07-18 22:38:00,1.58424,1.58441,1.58403,1.5842,242199999.0
2008-07-18 22:39:00,1.5843,1.58451,1.58403,1.58448,177600003.0
2008-07-18 22:40:00,1.58448,1.58472,1.58421,1.58462,166400000.0
2008-07-18 22:41:00,1.58449,1.5846,1.58432,1.58432,61200000.0
2008-07-18 22:42:00,1.5843,1.58468,1.58422,1.58447,312500002.0
2008-07-18 22:43:00,1.58438,1.58456,1.58427,1.58432,220499999.0
2008-07-18 22:44:00,1.58457,1.58457,1.58418,1.58436,225300001.0
2008-07-18 22:45:00,1.5843,1.5846,1.58426,1.58449,85800000.0
2008-07-18 22:46:00,1.58434,1.58461,1.5842,1.58435,218100002.0
2008-07-18 22:47:00,1.58434,1.58469,1.58433,1.58448,90750001.0
2008-07-18 22:48:00,1.58452,1.58476,1.5843,1.58435,155850001.0
2008-07-18 22:49:00,1.58445,1.5847,1.58421,1.58449,160400001.0
2008-07-18 22:50:00,1.58457,1.58482,1.58425,1.58445,257199999.0
2008-07-18 22:51:00,1.58452,1.5848,1.58415,1.58443,352700002.0
2008-07-18 22:52:00,1.5843,1.58471,1.58428,1.58432,261799999.0
2008-07-18 22:53:00,1.58435,1.58457,1.58435,1.58437,485400003.0
2008-07-18 22:54:00,1.5844,1.58472,1.58433,1.58447,156000002.0
2008-07-18 22:55:00,1.58449,1.58492,1.58423,1.5844,285800001.0
2008-07-18 22:56:00,1.58425,1.58475,1.58425,1.58467,360499997.0
2008-07-18 22:57:00,1.58436,1.5847,1.58435,1.58437,77400000.0
2008-07-18 22:58:00,1.58451,1.58482,1.58429,1.58475,533699997.0
2008-07-18 22:59:00,1.58457,1.58482,1.58429,1.58448,342800000.0
2008-07-21 00:00:00,1.5842,1.5842,1.5836,1.5837,492699998.0
2008-07-21 00:01:00,1.5838,1.5838,1.5837,1.5837,492699998.0
2008-07-21 00:05:00,1.5836,1.5836,1.5836,1.5836,492699998.0
2008-07-21 00:06:00,1.5837,1.5837,1.5836,1.5837,492699998.0
2008-07-21 00:09:00,1.5836,1.5837,1.5836,1.5837,492699998.0
2008-07-21 00:13:00,1.5836,1.5837,1.5836,1.5836,492699998.0
2008-07-21 00:14:00,1.5837,1.5838,1.5837,1.5837,492699998.0
2008-07-21 00:15:00,1.5836,1.5836,1.5836,1.5836,492699998.0
2008-07-21 00:17:00,1.5835,1.5835,1.5835,1.5835,492699998.0
2008-07-21 00:19:00,1.5836,1.5836,1.5836,1.5836,492699998.0
2008-07-21 00:21:00,1.5835,1.5836,1.5835,1.5836,492699998.0
2008-07-21 00:23:00,1.5835,1.5835,1.5833,1.5834,492699998.0
2008-07-21 00:24:00,1.5833,1.5833,1.5833,1.5833,492699998.0
2008-07-21 00:27:00,1.5834,1.5836,1.5834,1.5834,492699998.0
2008-07-21 00:28:00,1.5833,1.5834,1.5832,1.5832,492699998.0
2008-07-21 00:29:00,1.5833,1.5833,1.583,1.5831,492699998.0
2008-07-21 00:30:00,1.5832,1.5832,1.5831,1.5831,492699998.0
2008-07-21 00:31:00,1.583,1.583,1.583,1.583,492699998.0
2008-07-21 00:32:00,1.5828,1.5833,1.5828,1.5833,492699998.0
2008-07-21 00:33:00,1.5834,1.5836,1.5834,1.5834,492699998.0
2008-07-21 00:34:00,1.5833,1.5833,1.5833,1.5833,492699998.0
2008-07-21 00:38:00,1.5834,1.5835,1.5834,1.5835,492699998.0
2008-07-21 00:39:00,1.5834,1.5835,1.5834,1.5835,492699998.0
2008-07-21 00:40:00,1.5836,1.5836,1.5834,1.5834,492699998.0
2008-07-21 00:42:00,1.5835,1.5836,1.5835,1.5835,492699998.0
2008-07-21 00:48:00,1.5834,1.5834,1.5834,1.5834,492699998.0
2008-07-21 00:49:00,1.5833,1.5833,1.5832,1.5832,492699998.0
2008-07-21 00:57:00,1.5831,1.5832,1.583,1.5831,492699998.0
2008-07-21 00:58:00,1.5832,1.5832,1.5831,1.5831,492699998.0
2008-07-21 01:03:00,1.5832,1.5832,1.5831,1.5831,492699998.0
2008-07-21 01:04:00,1.583,1.5831,1.583,1.583,492699998.0
2008-07-21 01:05:00,1.5829,1.5831,1.5829,1.583,492699998.0
2008-07-21 01:06:00,1.5831,1.5831,1.583,1.583,492699998.0
2008-07-21 01:07:00,1.5831,1.5831,1.583,1.5831,492699998.0
2008-07-21 01:10:00,1.583,1.5831,1.583,1.5831,492699998.0
2008-07-21 01:12:00,1.5832,1.5834,1.5832,1.5833,492699998.0
2008-07-21 01:13:00,1.5832,1.5833,1.5832,1.5832,492699998.0
2008-07-21 01:14:00,1.5833,1.5834,1.5832,1.5832,492699998.0
2008-07-21 01:15:00,1.5833,1.5833,1.5832,1.5832,492699998.0
2008-07-21 01:17:00,1.5833,1.5833,1.5832,1.5832,492699998.0
2008-07-21 01:18:00,1.5834,1.5835,1.5833,1.5835,492699998.0
2008-07-21 01:19:00,1.5834,1.5835,1.5834,1.5835,492699998.0
2008-07-21 01:22:00,1.5836,1.5836,1.5835,1.5836,492699998.0
2008-07-21 01:23:00,1.5835,1.5835,1.5835,1.5835,492699998.0
2008-07-21 01:24:00,1.5836,1.5836,1.5835,1.5836,492699998.0
2008-07-21 01:25:00,1.5837,1.5837,1.5836,1.5836,492699998.0
2008-07-21 01:29:00,1.5837,1.5837,1.5837,1.5837,492699998.0
2008-07-21 01:31:00,1.5838,1.5839,1.5837,1.5838,492699998.0
2008-07-21 01:32:00,1.5839,1.5839,1.5838,1.5838,492699998.0
2008-07-21 01:34:00,1.5839,1.5839,1.5838,1.5838,492699998.0
2008-07-21 01:42:00,1.5839,1.5839,1.5839,1.5839,492699998.0
2008-07-21 01:43:00,1.5838,1.5839,1.5838,1.5839,492699998.0
2008-07-21 01:44:00,1.5838,1.5839,1.5838,1.5838,492699998.0
2008-07-21 01:45:00,1.5839,1.5839,1.5838,1.5838,492699998.0
2008-07-21 01:48:00,1.5839,1.584,1.5839,1.584,492699998.0
2008-07-21 01:49:00,1.5839,1.5839,1.5839,1.5839,492699998.0
2008-07-21 01:50:00,1.584,1.5842,1.584,1.5841,492699998.0
2008-07-21 01:55:00,1.584,1.5841,1.584,1.5841,492699998.0
2008-07-21 01:56:00,1.584,1.5841,1.584,1.5841,492699998.0
2008-07-21 01:58:00,1.5842,1.5843,1.5842,1.5842,492699998.0
2008-07-21 01:59:00,1.5843,1.5843,1.5842,1.5843,492699998.0
2008-07-21 02:00:00,1.58424,1.58435,1.58358,1.58396,492699998.0
2008-07-21 02:01:00,1.58382,1.58427,1.58378,1.58385,388500001.0
2008-07-21 02:02:00,1.58405,1.58421,1.58377,1.584,568400002.0
2008-07-21 02:03:00,1.584,1.58416,1.58369,1.584,342299999.0
2008-07-21 02:04:00,1.5838,1.58409,1.58378,1.58387,255400001.0
2008-07-21 02:05:00,1.58374,1.58411,1.58369,1.58386,292399998.0
2008-07-21 02:06:00,1.58396,1.58411,1.58369,1.58385,187200000.0
2008-07-21 02:07:00,1.58403,1.58434,1.58376,1.58413,419800002.0
2008-07-21 02:08:00,1.5841,1.58434,1.58388,1.58404,421400001.0
2008-07-21 02:09:00,1.58399,1.58433,1.58382,1.58403,550700003.0
2008-07-21 02:10:00,1.58403,1.58427,1.58379,1.58394,826299998.0
2008-07-21 02:11:00,1.58412,1.58438,1.58389,1.58408,542900005.0
2008-07-21 02:12:00,1.58407,1.5844,1.58391,1.58425,321500000.0
2008-07-21 02:13:00,1.58415,1.58453,1.58404,1.58407,227200002.0
2008-07-21 02:14:00,1.58418,1.58438,1.58408,1.58415,313600000.0
2008-07-21 02:15:00,1.58427,1.58433,1.5838,1.58433,308799999.0
2008-07-21 02:16:00,1.58444,1.58456,1.58406,1.5844,255399998.0
2008-07-21 02:17:00,1.58432,1.5846,1.5841,1.58435,264600000.0
2008-07-21 02:18:00,1.58431,1.58464,1.58431,1.58443,561500000.0
2008-07-21 02:19:00,1.58444,1.58453,1.58413,1.58421,91900002.0
2008-07-21 02:20:00,1.58429,1.58442,1.5839,1.58432,811199999.0
2008-07-21 02:21:00,1.58431,1.58451,1.58412,1.58424,763900008.0
2008-07-21 02:22:00,1.58427,1.58453,1.58413,1.5845,353199999.0
2008-07-21 02:23:00,1.58429,1.58452,1.58409,1.58426,407300000.0
2008-07-21 02:24:00,1.58429,1.58455,1.5842,1.58431,343600002.0
2008-07-21 02:25:00,1.58423,1.58458,1.58413,1.5842,507900001.0
2008-07-21 02:26:00,1.58424,1.58439,1.58411,1.58433,100000001.0
2008-07-21 02:27:00,1.5843,1.58444,1.584,1.58427,500800000.0
2008-07-21 02:28:00,1.58404,1.5845,1.58386,1.58433,562900000.0
2008-07-21 02:29:00,1.58426,1.58446,1.58415,1.5844,49200000.0
2008-07-21 02:30:00,1.58458,1.58461,1.58427,1.58437,89100000.0
2008-07-21 02:31:00,1.58441,1.58471,1.58429,1.58441,448800000.0
2008-07-21 02:32:00,1.58472,1.58472,1.58422,1.58451,112100000.0
2008-07-21 02:33:00,1.5844,1.58471,1.58434,1.58451,107399999.0
2008-07-21 02:34:00,1.5845,1.58464,1.58428,1.58455,74300000.0
2008-07-21 02:35:00,1.58454,1.58471,1.58421,1.58457,287300001.0
2008-07-21 02:36:00,1.58452,1.5847,1.58425,1.58444,526099997.0
2008-07-21 02:37:00,1.58453,1.58471,1.58422,1.5846,373100001.0
2008-07-21 02:38:00,1.58435,1.58475,1.58435,1.58453,502300000.0
2008-07-21 02:39:00,1.58462,1.58465,1.58414,1.5844,485100003.0
2008-07-21 02:40:00,1.5844,1.58473,1.58422,1.58452,648600003.0
2008-07-21 02:41:00,1.58454,1.58467,1.5842,1.58427,130800000.0
2008-07-21 02:42:00,1.5846,1.58471,1.58428,1.5844,304900000.0
2008-07-21 02:43:00,1.58444,1.58463,1.58417,1.58463,338400000.0
2008-07-21 02:44:00,1.58445,1.58463,1.58419,1.58445,492900002.0
2008-07-21 02:45:00,1.58445,1.58478,1.58438,1.58468,404199996.0
2008-07-21 02:46:00,1.58444,1.58481,1.58423,1.58457,326600001.0
2008-07-21 02:47:00,1.58466,1.58512,1.58439,1.585,790999997.0
2008-07-21 02:48:00,1.58543,1.5856,1.58462,1.58505,867900006.0
2008-07-21 02:49:00,1.58526,1.5853,1.58475,1.58511,665900000.0
2008-07-21 02:50:00,1.58512,1.5854,1.58491,1.58515,1172200000.0
2008-07-21 02:51:00,1.58523,1.58552,1.58499,1.58532,804300000.0
2008-07-21 02:52:00,1.5855,1.58574,1.58489,1.5853,470400002.0
2008-07-21 02:53:00,1.58532,1.58547,1.58509,1.58528,599100000.0
2008-07-21 02:54:00,1.5853,1.58578,1.58496,1.5857,829600002.0
2008-07-21 02:55:00,1.58558,1.58583,1.58511,1.58541,1155300000.0
2008-07-21 02:56:00,1.58522,1.58549,1.58485,1.58538,1017000003.0
2008-07-21 02:57:00,1.58503,1.58569,1.58493,1.58558,771400003.0
2008-07-21 02:58:00,1.58533,1.58575,1.58533,1.58544,793700001.0
2008-07-21 02:59:00,1.58553,1.58577,1.58529,1.58532,659599998.0
2008-07-21 03:00:00,1.58536,1.58572,1.5853,1.58554,561700004.0
2008-07-21 03:01:00,1.58556,1.58568,1.58529,1.58558,433899998.0
2008-07-21 03:02:00,1.58545,1.58588,1.58535,1.58553,383700001.0
2008-07-21 03:03:00,1.58553,1.58593,1.58553,1.58576,665999999.0
2008-07-21 03:04:00,1.58559,1.5862,1.58559,1.5859,436200000.0
2008-07-21 03:05:00,1.58596,1.58643,1.58596,1.5861,317699999.0
2008-07-21 03:06:00,1.58587,1.58645,1.58563,1.58622,154999999.0
2008-07-21 03:07:00,1.58608,1.58639,1.58589,1.58631,251599997.0
2008-07-21 03:08:00,1.58617,1.58646,1.58609,1.58645,423000001.0
2008-07-21 03:09:00,1.58645,1.58694,1.58622,1.58662,540299998.0
2008-07-21 03:10:00,1.58661,1.58699,1.58576,1.58654,382099998.0
2008-07-21 03:11:00,1.5863,1.58679,1.58629,1.58641,172700000.0
2008-07-21 03:12:00,1.58648,1.58664,1.58629,1.58652,69000000.0
2008-07-21 03:13:00,1.58655,1.58666,1.58615,1.58624,661100001.0
2008-07-21 03:14:00,1.5864,1.5866,1.58623,1.58635,903900004.0
2008-07-21 03:15:00,1.5866,1.58664,1.58645,1.58653,557000001.0
2008-07-21 03:16:00,1.58633,1.58658,1.58627,1.58637,142500001.0
2008-07-21 03:17:00,1.58635,1.5867,1.58613,1.58661,679200001.0
2008-07-21 03:18:00,1.5866,1.58664,1.58619,1.58621,660700002.0
2008-07-21 03:19:00,1.58626,1.58657,1.58591,1.58637,261200000.0
2008-07-21 03:20:00,1.58621,1.58641,1.58563,1.58634,305200000.0
2008-07-21 03:21:00,1.58642,1.58653,1.58617,1.58649,532000000.0
2008-07-21 03:22:00,1.58633,1.58663,1.5861,1.58624,769799998.0
2008-07-21 03:23:00,1.58628,1.58653,1.58609,1.58635,342800000.0
2008-07-21 03:24:00,1.5862,1.58659,1.58612,1.58642,1053599996.0
2008-07-21 03:25:00,1.58637,1.58657,1.58614,1.58641,264800000.0
2008-07-21 03:26:00,1.5863,1.58653,1.58621,1.58633,220300002.0
2008-07-21 03:27:00,1.58645,1.58645,1.586,1.58605,100000000.0
2008-07-21 03:28:00,1.5862,1.58638,1.58585,1.58623,820100005.0
2008-07-21 03:29:00,1.58605,1.58622,1.58585,1.58596,380500001.0
2008-07-21 03:30:00,1.5859,1.58618,1.58558,1.58587,414600001.0
2008-07-21 03:31:00,1.58594,1.58594,1.5855,1.58592,175300001.0
2008-07-21 03:32:00,1.58582,1.58604,1.58561,1.58585,853899997.0
2008-07-21 03:33:00,1.58585,1.58601,1.5856,1.58576,330900001.0
2008-07-21 03:34:00,1.58577,1.58588,1.58557,1.58568,52600000.0
2008-07-21 03:35:00,1.58579,1.58591,1.58553,1.58584,88600000.0
2008-07-21 03:36:00,1.58638,1.58644,1.58571,1.58606,218100000.0
2008-07-21 03:37:00,1.5859,1.58626,1.58574,1.58592,383000001.0
2008-07-21 03:38:00,1.58613,1.5862,1.58566,1.58598,336700002.0
2008-07-21 03:39:00,1.58599,1.58608,1.58589,1.58597,70400000.0
2008-07-21 03:40:00,1.58585,1.58608,1.58572,1.58598,488399995.0
2008-07-21 03:41:00,1.58611,1.58621,1.58584,1.58602,442600003.0
2008-07-21 03:42:00,1.58595,1.58619,1.58585,1.58599,255099998.0
2008-07-21 03:43:00,1.58606,1.58619,1.58586,1.58601,200400000.0
2008-07-21 03:44:00,1.58606,1.58615,1.5859,1.5861,49800000.0
2008-07-21 03:45:00,1.58599,1.58621,1.58582,1.58606,350999999.0
2008-07-21 03:46:00,1.5863,1.58637,1.58603,1.58625,473499998.0
2008-07-21 03:47:00,1.58608,1.58656,1.58608,1.58634,290499999.0
2008-07-21 03:48:00,1.58653,1.58667,1.5861,1.58617,187900000.0
2008-07-21 03:49:00,1.58607,1.58667,1.58588,1.58653,963900008.0
2008-07-21 03:50:00,1.58648,1.58666,1.58618,1.58634,619300002.0
2008-07-21 03:51:00,1.58633,1.58651,1.58621,1.5865,432500001.0
2008-07-21 03:52:00,1.58624,1.58678,1.58602,1.58664,211199998.0
2008-07-21 03:53:00,1.58666,1.58695,1.58646,1.58656,318800002.0
2008-07-21 03:54:00,1.58712,1.58717,1.58624,1.58656,159200000.0
2008-07-21 03:55:00,1.58639,1.58681,1.58633,1.58654,531999998.0
2008-07-21 03:56:00,1.58633,1.58681,1.58631,1.5868,562299999.0
2008-07-21 03:57:00,1.58668,1.58688,1.58634,1.58668,273700000.0
2008-07-21 03:58:00,1.5867,1.58691,1.58648,1.58661,449599998.0
2008-07-21 03:59:00,1.58661,1.58698,1.58659,1.58672,756400003.0
2008-07-21 04:00:00,1.58641,1.58685,1.58641,1.58653,321800002.0
2008-07-21 04:01:00,1.5866,1.58689,1.5866,1.58667,71200001.0
2008-07-21 04:02:00,1.58656,1.58686,1.58643,1.58665,239800001.0
2008-07-21 04:03:00,1.58655,1.58682,1.58648,1.58667,53600000.0
2008-07-21 04:04:00,1.58665,1.58689,1.58653,1.58685,113599999.0
2008-07-21 04:05:00,1.58685,1.58699,1.58648,1.58667,232500003.0
2008-07-21 04:06:00,1.58653,1.58705,1.58633,1.58668,150600000.0
2008-07-21 04:07:00,1.58671,1.58706,1.58652,1.58692,231699999.0
2008-07-21 04:08:00,1.58679,1.58711,1.58668,1.58679,308099999.0
2008-07-21 04:09:00,1.58687,1.58691,1.58638,1.58665,559699997.0
2008-07-21 04:10:00,1.58658,1.58695,1.58649,1.58682,673700002.0
2008-07-21 04:11:00,1.58671,1.58697,1.58648,1.58657,475500000.0
2008-07-21 04:12:00,1.58683,1.58704,1.58645,1.58688,674900001.0
2008-07-21 04:13:00,1.58677,1.58706,1.58648,1.58691,878287498.0
2008-07-21 04:14:00,1.58679,1.58704,1.58652,1.58682,855999996.0
2008-07-21 04:15:00,1.58686,1.58696,1.5866,1.58678,544799997.0
2008-07-21 04:16:00,1.5868,1.58693,1.58658,1.58687,128337500.0
2008-07-21 04:17:00,1.58675,1.58689,1.58654,1.58678,275100001.0
2008-07-21 04:18:00,1.5866,1.58715,1.58654,1.58687,1001499996.0
2008-07-21 04:19:00,1.58685,1.58707,1.58646,1.58666,622999999.0
2008-07-21 04:20:00,1.58665,1.587,1.58655,1.58682,525949998.0
2008-07-21 04:21:00,1.58684,1.58706,1.58656,1.58672,347600000.0
2008-07-21 04:22:00,1.5868,1.58703,1.58654,1.58692,235200000.0
2008-07-21 04:23:00,1.58675,1.58723,1.58671,1.58696,190499999.0
2008-07-21 04:24:00,1.58721,1.58724,1.58666,1.58702,933099999.0
2008-07-21 04:25:00,1.58715,1.5872,1.58682,1.58713,568100002.0
2008-07-21 04:26:00,1.58686,1.5871,1.58656,1.58684,687700000.0
2008-07-21 04:27:00,1.58683,1.58705,1.58674,1.5868,508699997.0
2008-07-21 04:28:00,1.58686,1.58713,1.58671,1.58688,775600004.0
2008-07-21 04:29:00,1.58688,1.58709,1.58675,1.58692,464100000.0
2008-07-21 04:30:00,1.58694,1.58711,1.58659,1.58688,780099996.0
2008-07-21 04:31:00,1.5867,1.58702,1.58663,1.5869,329799999.0
2008-07-21 04:32:00,1.5866,1.58687,1.58638,1.58666,476199996.0
2008-07-21 04:33:00,1.58685,1.58691,1.58659,1.58664,713700000.0
2008-07-21 04:34:00,1.58667,1.58694,1.58644,1.5867,420500001.0
2008-07-21 04:35:00,1.58672,1.58691,1.58654,1.58669,401399998.0
2008-07-21 04:36:00,1.5867,1.58696,1.58656,1.58675,369099997.0
2008-07-21 04:37:00,1.58675,1.58691,1.58653,1.58668,490200000.0
2008-07-21 04:38:00,1.58667,1.5868,1.58649,1.58651,140900002.0
2008-07-21 04:39:00,1.58651,1.58679,1.58639,1.58643,505800003.0
2008-07-21 04:40:00,1.58645,1.5866,1.586,1.5862,346899999.0
2008-07-21 04:41:00,1.58614,1.58646,1.58608,1.58627,244400001.0
2008-07-21 04:42:00,1.5862,1.58647,1.5861,1.58647,63499999.0
2008-07-21 04:43:00,1.58659,1.58659,1.58622,1.58627,82000001.0
2008-07-21 04:44:00,1.58657,1.58665,1.58629,1.58629,101700000.0
2008-07-21 04:45:00,1.58633,1.58663,1.58628,1.58661,338700001.0
2008-07-21 04:46:00,1.58638,1.58659,1.5863,1.58647,310699998.0
2008-07-21 04:47:00,1.58657,1.58676,1.58635,1.58658,318400001.0
2008-07-21 04:48:00,1.5863,1.58678,1.58621,1.58671,59500000.0
2008-07-21 04:49:00,1.58672,1.58686,1.58639,1.58659,584000000.0
2008-07-21 04:50:00,1.58655,1.58666,1.58626,1.58658,83400000.0
2008-07-21 04:51:00,1.58654,1.58677,1.58637,1.5865,159600000.0
2008-07-21 04:52:00,1.58628,1.58673,1.58624,1.58664,47600000.0
2008-07-21 04:53:00,1.5865,1.58672,1.58639,1.58658,38600000.0
2008-07-21 04:54:00,1.5865,1.5868,1.58628,1.5868,244637501.0
2008-07-21 04:55:00,1.5868,1.58688,1.58661,1.58662,125800000.0
2008-07-21 04:56:00,1.5867,1.58696,1.58653,1.58662,428799998.0
2008-07-21 04:57:00,1.5866,1.58692,1.5866,1.58671,595699999.0
2008-07-21 04:58:00,1.58664,1.58704,1.58654,1.58691,614600003.0
2008-07-21 04:59:00,1.5869,1.58715,1.58652,1.58675,435700001.0
2008-07-21 05:00:00,1.58667,1.5869,1.58639,1.58683,380800000.0
2008-07-21 05:01:00,1.58685,1.58693,1.58638,1.58679,356800000.0
2008-07-21 05:02:00,1.5867,1.58688,1.58641,1.58641,135000000.0
2008-07-21 05:03:00,1.58659,1.58676,1.58628,1.58633,144099999.0
2008-07-21 05:04:00,1.5867,1.58683,1.5865,1.58652,323000000.0
2008-07-21 05:05:00,1.58668,1.58685,1.58657,1.5868,63400000.0
2008-07-21 05:06:00,1.58677,1.58686,1.58647,1.58658,672499998.0
2008-07-21 05:07:00,1.58654,1.58698,1.58654,1.58672,999100004.0
2008-07-21 05:08:00,1.58671,1.58682,1.58649,1.58669,326299999.0
2008-07-21 05:09:00,1.58674,1.5868,1.58648,1.58657,139399999.0
2008-07-21 05:10:00,1.58674,1.58685,1.58651,1.5867,218200002.0
2008-07-21 05:11:00,1.58664,1.58697,1.58664,1.5868,622899999.0
2008-07-21 05:12:00,1.58663,1.5868,1.58648,1.58658,156500000.0
2008-07-21 05:13:00,1.58664,1.58692,1.58651,1.58675,164600000.0
2008-07-21 05:14:00,1.58654,1.58716,1.58654,1.58687,139299999.0
2008-07-21 05:15:00,1.58671,1.58713,1.58661,1.58694,228300000.0
2008-07-21 05:16:00,1.58673,1.58709,1.58667,1.58693,603700001.0
2008-07-21 05:17:00,1.58697,1.58706,1.58645,1.58645,144600000.0
2008-07-21 05:18:00,1.5866,1.58695,1.5866,1.58695,98200000.0
2008-07-21 05:19:00,1.58684,1.58717,1.58676,1.587,319200001.0
2008-07-21 05:20:00,1.58702,1.5872,1.58678,1.58682,468300000.0
2008-07-21 05:21:00,1.58671,1.58711,1.58671,1.58691,238399998.0
2008-07-21 05:22:00,1.58691,1.58711,1.58666,1.5869,382200001.0
2008-07-21 05:23:00,1.58681,1.58717,1.58681,1.58689,423700002.0
2008-07-21 05:24:00,1.58704,1.58729,1.58678,1.58714,756800003.0
2008-07-21 05:25:00,1.58713,1.58724,1.58689,1.58718,470299998.0
2008-07-21 05:26:00,1.58718,1.58728,1.58692,1.5872,246699998.0
2008-07-21 05:27:00,1.58718,1.5874,1.58674,1.58715,341300001.0
2008-07-21 05:28:00,1.58678,1.58716,1.58677,1.58699,71599999.0
2008-07-21 05:29:00,1.58687,1.58712,1.5868,1.58705,116000000.0
2008-07-21 05:30:00,1.58677,1.58724,1.58677,1.58708,97699998.0
2008-07-21 05:31:00,1.58694,1.58718,1.58684,1.58718,76200000.0
2008-07-21 05:32:00,1.58699,1.58718,1.58673,1.58718,77600001.0
2008-07-21 05:33:00,1.58677,1.58714,1.58677,1.5869,152400000.0
2008-07-21 05:34:00,1.58684,1.58714,1.58684,1.58692,323100000.0
2008-07-21 05:35:00,1.58687,1.5872,1.58673,1.58708,116100000.0
2008-07-21 05:36:00,1.58712,1.58743,1.58685,1.58699,394900001.0
2008-07-21 05:37:00,1.58677,1.58702,1.58672,1.58692,99099999.0
2008-07-21 05:38:00,1.5869,1.58717,1.58676,1.58698,81000000.0
2008-07-21 05:39:00,1.58672,1.58715,1.58671,1.58707,246900000.0
2008-07-21 05:40:00,1.58693,1.5872,1.58688,1.58688,304600001.0
2008-07-21 05:41:00,1.58697,1.58711,1.58663,1.58695,125099999.0
2008-07-21 05:42:00,1.58696,1.58711,1.58678,1.58691,80800000.0
2008-07-21 05:43:00,1.58686,1.58719,1.58678,1.58711,54200001.0
2008-07-21 05:44:00,1.58694,1.58721,1.58687,1.58695,256600000.0
2008-07-21 05:45:00,1.58714,1.58717,1.58675,1.5869,354599999.0
2008-07-21 05:46:00,1.58669,1.58697,1.58655,1.58677,500000000.0
2008-07-21 05:47:00,1.58692,1.58699,1.58658,1.58695,338400000.0
2008-07-21 05:48:00,1.58666,1.5869,1.58625,1.58681,348600000.0
2008-07-21 05:49:00,1.58663,1.58693,1.5866,1.58679,635599996.0
2008-07-21 05:50:00,1.58695,1.58704,1.58645,1.58665,525200001.0
2008-07-21 05:51:00,1.58654,1.58681,1.58651,1.58663,293400003.0
2008-07-21 05:52:00,1.58647,1.58689,1.58634,1.58674,369699998.0
2008-07-21 05:53:00,1.58681,1.58681,1.58646,1.58658,534900003.0
2008-07-21 05:54:00,1.58664,1.58677,1.58642,1.58642,304799999.0
2008-07-21 05:55:00,1.58642,1.58681,1.58638,1.58673,203099999.0
2008-07-21 05:56:00,1.58715,1.58715,1.58647,1.58672,559200001.0
2008-07-21 05:57:00,1.58684,1.58687,1.58665,1.58675,36600000.0
2008-07-21 05:58:00,1.58663,1.58687,1.58654,1.58672,158999998.0
2008-07-21 05:59:00,1.58673,1.58688,1.58654,1.58665,316300002.0
2008-07-21 06:00:00,1.58667,1.58685,1.58656,1.58664,305100000.0
2008-07-21 06:01:00,1.58648,1.58686,1.58648,1.5868,524899999.0
2008-07-21 06:02:00,1.58668,1.58686,1.58645,1.58669,589600002.0
2008-07-21 06:03:00,1.58673,1.58683,1.58662,1.58678,414900000.0
2008-07-21 06:04:00,1.58655,1.58685,1.58655,1.58677,300199998.0
2008-07-21 06:05:00,1.58648,1.58692,1.58648,1.58682,103400000.0
2008-07-21 06:06:00,1.58684,1.58716,1.58654,1.58678,640300001.0
2008-07-21 06:07:00,1.58675,1.58685,1.58646,1.58666,281400000.0
2008-07-21 06:08:00,1.58658,1.58673,1.58628,1.58664,254200000.0
2008-07-21 06:09:00,1.58665,1.58672,1.58635,1.58661,42400000.0
2008-07-21 06:10:00,1.58669,1.58695,1.58659,1.58669,371700000.0
2008-07-21 06:11:00,1.58675,1.58704,1.5866,1.58661,509899999.0
2008-07-21 06:12:00,1.58679,1.58708,1.58654,1.58692,371400001.0
2008-07-21 06:13:00,1.5869,1.58719,1.58665,1.58697,360700000.0
2008-07-21 06:14:00,1.58692,1.58702,1.58663,1.58687,341899998.0
2008-07-21 06:15:00,1.58701,1.58708,1.5867,1.58679,120900000.0
2008-07-21 06:16:00,1.58687,1.5871,1.58667,1.5869,119099999.0
2008-07-21 06:17:00,1.58699,1.58719,1.58675,1.5868,348299997.0
2008-07-21 06:18:00,1.58682,1.58713,1.58674,1.587,110999999.0
2008-07-21 06:19:00,1.58711,1.58716,1.58675,1.58675,100600000.0
2008-07-21 06:20:00,1.58708,1.58719,1.58658,1.58688,398500001.0
2008-07-21 06:21:00,1.58707,1.58722,1.58676,1.58698,467999997.0
2008-07-21 06:22:00,1.5868,1.58707,1.58679,1.58707,47800000.0
2008-07-21 06:23:00,1.5872,1.5872,1.58674,1.58692,150800001.0
2008-07-21 06:24:00,1.5866,1.58702,1.5866,1.58687,75200000.0
2008-07-21 06:25:00,1.58694,1.58701,1.58657,1.58669,483149998.0
2008-07-21 06:26:00,1.58688,1.58703,1.5866,1.58683,694399997.0
2008-07-21 06:27:00,1.58677,1.58707,1.5864,1.58683,304200004.0
2008-07-21 06:28:00,1.58687,1.58704,1.58671,1.58697,551100000.0
2008-07-21 06:29:00,1.587,1.58707,1.58661,1.58698,128000001.0
2008-07-21 06:30:00,1.58688,1.58694,1.58648,1.58669,403100002.0
2008-07-21 06:31:00,1.5868,1.58695,1.58646,1.58668,280900000.0
2008-07-21 06:32:00,1.58652,1.58686,1.58641,1.5867,384399999.0
2008-07-21 06:33:00,1.58664,1.5868,1.58628,1.58673,159400000.0
2008-07-21 06:34:00,1.58645,1.58684,1.58645,1.58662,138200000.0
2008-07-21 06:35:00,1.58672,1.58688,1.58662,1.58679,182200000.0
2008-07-21 06:36:00,1.58658,1.58681,1.58629,1.58663,137400000.0
2008-07-21 06:37:00,1.58658,1.58692,1.58643,1.58672,225000000.0
2008-07-21 06:38:00,1.58672,1.58724,1.58644,1.58662,198200001.0
2008-07-21 06:39:00,1.58677,1.5869,1.58643,1.58663,405100002.0
2008-07-21 06:40:00,1.5864,1.5868,1.5863,1.58667,165700003.0
2008-07-21 06:41:00,1.58663,1.58686,1.5865,1.58665,212899998.0
2008-07-21 06:42:00,1.58682,1.58685,1.58635,1.58635,554700000.0
2008-07-21 06:43:00,1.58666,1.58688,1.58645,1.58645,257000001.0
2008-07-21 06:44:00,1.58648,1.58705,1.58639,1.58695,449200000.0
2008-07-21 06:45:00,1.58665,1.58708,1.58659,1.587,333599999.0
2008-07-21 06:46:00,1.58678,1.58714,1.5867,1.58705,198600000.0
2008-07-21 06:47:00,1.58675,1.5871,1.5867,1.58709,285944999.0
2008-07-21 06:48:00,1.58703,1.58718,1.58694,1.58718,301499998.0
2008-07-21 06:49:00,1.58696,1.58709,1.58672,1.58678,133200000.0
2008-07-21 06:50:00,1.58662,1.58715,1.5866,1.58715,80200000.0
2008-07-21 06:51:00,1.58719,1.5872,1.58667,1.58692,399500000.0
2008-07-21 06:52:00,1.58702,1.58717,1.5866,1.58702,225799999.0
2008-07-21 06:53:00,1.58707,1.5873,1.5869,1.58706,490899999.0
2008-07-21 06:54:00,1.58708,1.5872,1.5869,1.58691,131399999.0
2008-07-21 06:55:00,1.58719,1.58729,1.58703,1.58715,396300000.0
2008-07-21 06:56:00,1.58711,1.58729,1.58678,1.58695,239500003.0
2008-07-21 06:57:00,1.58732,1.58732,1.58682,1.58703,623999998.0
2008-07-21 06:58:00,1.58692,1.58736,1.58678,1.58726,640900000.0
2008-07-21 06:59:00,1.58726,1.58729,1.58675,1.587,384899998.0
2008-07-21 07:00:00,1.58698,1.58724,1.58673,1.58692,255700001.0
2008-07-21 07:01:00,1.58666,1.58717,1.5866,1.58688,167600000.0
2008-07-21 07:02:00,1.58698,1.58729,1.58667,1.58702,356900000.0
2008-07-21 07:03:00,1.58716,1.58724,1.58681,1.58712,1025900002.0
2008-07-21 07:04:00,1.58702,1.58731,1.58664,1.58703,1248537504.0
2008-07-21 07:05:00,1.58685,1.5873,1.5868,1.58695,320600000.0
2008-07-21 07:06:00,1.58733,1.58736,1.58681,1.58704,690100001.0
2008-07-21 07:07:00,1.58705,1.58739,1.58692,1.58725,608800001.0
2008-07-21 07:08:00,1.58709,1.58739,1.58681,1.5871,701899998.0
2008-07-21 07:09:00,1.58695,1.5873,1.58692,1.58715,559200001.0
2008-07-21 07:10:00,1.58713,1.58728,1.58685,1.58692,294300003.0
2008-07-21 07:11:00,1.58678,1.58724,1.58676,1.5869,252299999.0
2008-07-21 07:12:00,1.58694,1.58717,1.58671,1.58692,177499999.0
2008-07-21 07:13:00,1.58704,1.58704,1.58605,1.58642,490300001.0
2008-07-21 07:14:00,1.58632,1.58676,1.58618,1.58651,297299998.0
2008-07-21 07:15:00,1.5866,1.58665,1.58624,1.58646,361000000.0
2008-07-21 07:16:00,1.58637,1.58662,1.58623,1.58655,841899998.0
2008-07-21 07:17:00,1.58656,1.58677,1.58634,1.58665,737400001.0
2008-07-21 07:18:00,1.58629,1.58677,1.58617,1.58661,424700000.0
2008-07-21 07:19:00,1.58642,1.5868,1.58633,1.58641,257299997.0
2008-07-21 07:20:00,1.58623,1.58691,1.58621,1.58656,224300000.0
2008-07-21 07:21:00,1.58652,1.58674,1.58619,1.58619,340400000.0
2008-07-21 07:22:00,1.58632,1.58666,1.5862,1.58644,504900000.0
2008-07-21 07:23:00,1.58627,1.58651,1.58589,1.58603,903900003.0
2008-07-21 07:24:00,1.58585,1.5861,1.58539,1.58561,237700001.0
2008-07-21 07:25:00,1.58563,1.58608,1.58546,1.58578,418800000.0
2008-07-21 07:26:00,1.58563,1.58588,1.58536,1.58574,509900002.0
2008-07-21 07:27:00,1.5856,1.58598,1.58548,1.58565,369999999.0
2008-07-21 07:28:00,1.58551,1.58602,1.58549,1.58584,291700000.0
2008-07-21 07:29:00,1.58572,1.586,1.58543,1.58598,167700000.0
2008-07-21 07:30:00,1.58566,1.58618,1.58566,1.58595,76099999.0
2008-07-21 07:31:00,1.58592,1.58608,1.58571,1.58589,73800000.0
2008-07-21 07:32:00,1.58582,1.58621,1.58571,1.58615,212500000.0
2008-07-21 07:33:00,1.58614,1.58626,1.58597,1.58615,344000001.0
2008-07-21 07:34:00,1.58618,1.58638,1.58576,1.58608,160100001.0
2008-07-21 07:35:00,1.58613,1.58635,1.58586,1.58618,114300000.0
2008-07-21 07:36:00,1.58622,1.58643,1.58591,1.58627,473499998.0
2008-07-21 07:37:00,1.58604,1.58657,1.58604,1.58626,769000003.0
2008-07-21 07:38:00,1.5866,1.58667,1.58609,1.58632,587600000.0
2008-07-21 07:39:00,1.5863,1.5866,1.58619,1.58648,516500002.0
2008-07-21 07:40:00,1.58639,1.58657,1.58601,1.58616,868900003.0
2008-07-21 07:41:00,1.58628,1.58639,1.5861,1.5861,741499998.0
2008-07-21 07:42:00,1.58606,1.58639,1.58581,1.58607,204999999.0
2008-07-21 07:43:00,1.586,1.58618,1.58564,1.5858,313999999.0
2008-07-21 07:44:00,1.58585,1.58602,1.58545,1.58567,748000000.0
2008-07-21 07:45:00,1.58573,1.58603,1.58548,1.58582,864800000.0
2008-07-21 07:46:00,1.58569,1.58601,1.58559,1.5858,312199999.0
2008-07-21 07:47:00,1.58587,1.58591,1.58535,1.58563,747700001.0
2008-07-21 07:48:00,1.58612,1.58642,1.5853,1.58558,244450000.0
2008-07-21 07:49:00,1.58557,1.58572,1.58531,1.5855,410500003.0
2008-07-21 07:50:00,1.58553,1.58576,1.58522,1.58555,343100000.0
2008-07-21 07:51:00,1.58548,1.58569,1.58516,1.58555,730700001.0
2008-07-21 07:52:00,1.58545,1.58564,1.58522,1.58545,354399997.0
2008-07-21 07:53:00,1.58532,1.58563,1.58523,1.5855,482099998.0
2008-07-21 07:54:00,1.58548,1.58587,1.58518,1.58575,813199997.0
2008-07-21 07:55:00,1.5858,1.58583,1.58534,1.58542,380200001.0
2008-07-21 07:56:00,1.58566,1.58592,1.58536,1.58547,566499996.0
2008-07-21 07:57:00,1.58552,1.586,1.5853,1.58584,415899997.0
2008-07-21 07:58:00,1.58585,1.58622,1.58564,1.58598,292499998.0
2008-07-21 07:59:00,1.58602,1.58635,1.58589,1.58597,728499999.0
2008-07-21 08:00:00,1.58613,1.58699,1.586,1.5866,736099999.0
2008-07-21 08:01:00,1.58673,1.58687,1.58626,1.58637,842500001.0
2008-07-21 08:02:00,1.58631,1.58681,1.58558,1.58653,517249999.0
2008-07-21 08:03:00,1.58649,1.58669,1.5861,1.58617,795099996.0
2008-07-21 08:04:00,1.58603,1.58655,1.58603,1.58622,699199999.0
2008-07-21 08:05:00,1.58631,1.587,1.58623,1.58673,617549999.0
2008-07-21 08:06:00,1.58669,1.58706,1.58616,1.58683,807999998.0
2008-07-21 08:07:00,1.58667,1.58721,1.58625,1.58683,779999997.0
2008-07-21 08:08:00,1.58687,1.58706,1.58663,1.58675,748199997.0
2008-07-21 08:09:00,1.5867,1.58697,1.58641,1.58655,693299996.0
2008-07-21 08:10:00,1.58648,1.58665,1.58612,1.58615,962800001.0
2008-07-21 08:11:00,1.58671,1.58674,1.58606,1.58627,1041300004.0
2008-07-21 08:12:00,1.58639,1.58664,1.58562,1.58581,891400002.0
2008-07-21 08:13:00,1.58589,1.58627,1.58559,1.58586,955650001.0
2008-07-21 08:14:00,1.58603,1.58625,1.58575,1.58582,882800002.0
2008-07-21 08:15:00,1.58605,1.58622,1.58563,1.58603,783899999.0
2008-07-21 08:16:00,1.58604,1.58668,1.58577,1.58609,852099998.0
2008-07-21 08:17:00,1.58602,1.58631,1.5858,1.58596,434299999.0
2008-07-21 08:18:00,1.5861,1.58617,1.58562,1.58577,579600000.0
2008-07-21 08:19:00,1.58591,1.58612,1.58571,1.58595,892299998.0
2008-07-21 08:20:00,1.58588,1.58617,1.5855,1.58595,580899997.0
2008-07-21 08:21:00,1.58593,1.586,1.58531,1.58565,899699997.0
2008-07-21 08:22:00,1.58573,1.58615,1.58554,1.58594,813300003.0
2008-07-21 08:23:00,1.58586,1.58632,1.58563,1.58606,542499997.0
2008-07-21 08:24:00,1.58608,1.58641,1.58552,1.58605,769000000.0
2008-07-21 08:25:00,1.58605,1.58618,1.58551,1.58583,860699999.0
2008-07-21 08:26:00,1.58647,1.58647,1.58535,1.58564,734250002.0
2008-07-21 08:27:00,1.58565,1.58606,1.58541,1.58562,589737499.0
2008-07-21 08:28:00,1.58603,1.58638,1.58544,1.58579,1123300000.0
2008-07-21 08:29:00,1.5857,1.58595,1.58543,1.58575,1108800006.0
2008-07-21 08:30:00,1.58565,1.58603,1.58534,1.58567,968499997.0
2008-07-21 08:31:00,1.58571,1.58587,1.58533,1.5858,1076700002.0
2008-07-21 08:32:00,1.58565,1.58579,1.58533,1.58536,913950000.0
2008-07-21 08:33:00,1.58528,1.58578,1.58524,1.58548,832299998.0
2008-07-21 08:34:00,1.58551,1.58579,1.58521,1.58571,1050700002.0
2008-07-21 08:35:00,1.58545,1.58575,1.58527,1.58568,624499998.0
2008-07-21 08:36:00,1.58569,1.58569,1.58531,1.58554,671700001.0
2008-07-21 08:37:00,1.58543,1.58554,1.58483,1.58514,375299999.0
2008-07-21 08:38:00,1.5849,1.58566,1.58489,1.58549,904299998.0
2008-07-21 08:39:00,1.58548,1.5856,1.58508,1.58535,622799998.0
2008-07-21 08:40:00,1.58522,1.58558,1.58481,1.58518,661249999.0
2008-07-21 08:41:00,1.58518,1.58561,1.58481,1.58558,499299999.0
2008-07-21 08:42:00,1.58548,1.58585,1.58485,1.58564,1074399996.0
2008-07-21 08:43:00,1.58542,1.58579,1.58504,1.58504,539699999.0
2008-07-21 08:44:00,1.58555,1.58582,1.58502,1.58527,978600002.0
2008-07-21 08:45:00,1.58537,1.58559,1.58503,1.58535,836550001.0
2008-07-21 08:46:00,1.58517,1.58579,1.58504,1.58548,1024500004.0
2008-07-21 08:47:00,1.58562,1.58616,1.58514,1.58591,715399998.0
2008-07-21 08:48:00,1.58592,1.58618,1.58536,1.58567,1186599997.0
2008-07-21 08:49:00,1.58563,1.58585,1.5853,1.58551,1085300001.0
2008-07-21 08:50:00,1.58563,1.58575,1.58516,1.58542,660200000.0
2008-07-21 08:51:00,1.58551,1.58563,1.58486,1.58489,915699997.0
2008-07-21 08:52:00,1.58511,1.58547,1.58485,1.58499,1007399996.0
2008-07-21 08:53:00,1.58494,1.5853,1.5848,1.585,1111850004.0
2008-07-21 08:54:00,1.58515,1.58549,1.58484,1.58538,694600000.0
2008-07-21 08:55:00,1.58539,1.58546,1.58491,1.5852,56000000.0
2008-07-21 08:56:00,1.58528,1.58554,1.585,1.58509,867500000.0
2008-07-21 08:57:00,1.58505,1.58575,1.58495,1.58535,885600000.0
2008-07-21 08:58:00,1.58547,1.58567,1.58495,1.58527,1184800002.0
2008-07-21 08:59:00,1.58545,1.58582,1.58499,1.58562,1350899997.0
2008-07-21 09:00:00,1.58554,1.58577,1.58516,1.58553,1285600004.0
2008-07-21 09:01:00,1.58561,1.58569,1.58523,1.58523,1041249998.0
2008-07-21 09:02:00,1.58536,1.58578,1.58527,1.58558,787900000.0
2008-07-21 09:03:00,1.58557,1.58592,1.58548,1.58563,877099998.0
2008-07-21 09:04:00,1.58555,1.58588,1.58519,1.58561,703949999.0
2008-07-21 09:05:00,1.58566,1.58582,1.58533,1.58558,710200001.0
2008-07-21 09:06:00,1.58568,1.5862,1.58541,1.58593,1037299999.0
2008-07-21 09:07:00,1.58589,1.58606,1.58541,1.58579,622250001.0
2008-07-21 09:08:00,1.5857,1.58624,1.58558,1.58592,941999997.0
2008-07-21 09:09:00,1.5862,1.58623,1.58561,1.58609,899900004.0
2008-07-21 09:10:00,1.58605,1.58672,1.58552,1.58612,747700000.0
2008-07-21 09:11:00,1.58615,1.58641,1.58547,1.58585,1045400003.0
2008-07-21 09:12:00,1.58573,1.58594,1.58525,1.58536,941200001.0
2008-07-21 09:13:00,1.58557,1.58597,1.58542,1.58575,522599999.0
2008-07-21 09:14:00,1.58579,1.58627,1.58557,1.58584,697300000.0
2008-07-21 09:15:00,1.58587,1.58625,1.58546,1.5859,950599999.0
2008-07-21 09:16:00,1.58585,1.58621,1.58564,1.5861,528599999.0
2008-07-21 09:17:00,1.58593,1.58629,1.5855,1.58569,1146100003.0
2008-07-21 09:18:00,1.58572,1.58606,1.58544,1.58586,1086100003.0
2008-07-21 09:19:00,1.58585,1.58618,1.58575,1.58595,1087599999.0
2008-07-21 09:20:00,1.58595,1.58636,1.58559,1.58616,1164900000.0
2008-07-21 09:21:00,1.58609,1.58649,1.58583,1.58615,834899998.0
2008-07-21 09:22:00,1.58621,1.58687,1.58594,1.58681,642499998.0
2008-07-21 09:23:00,1.58685,1.58695,1.58649,1.58672,930000002.0
2008-07-21 09:24:00,1.5869,1.58716,1.58608,1.58671,1201199998.0
2008-07-21 09:25:00,1.58639,1.58694,1.58583,1.58668,1034100006.0
2008-07-21 09:26:00,1.5863,1.58666,1.58596,1.5862,879299998.0
2008-07-21 09:27:00,1.58645,1.58655,1.58597,1.58633,918900000.0
2008-07-21 09:28:00,1.58642,1.58655,1.58591,1.58622,456400000.0
2008-07-21 09:29:00,1.58608,1.58633,1.58573,1.58603,610999998.0
2008-07-21 09:30:00,1.58625,1.58649,1.58596,1.58606,743700002.0
2008-07-21 09:31:00,1.58632,1.58649,1.58598,1.58606,1539600004.0
2008-07-21 09:32:00,1.58638,1.58655,1.58601,1.58643,1006600009.0
2008-07-21 09:33:00,1.58659,1.58679,1.58617,1.58667,1322899999.0
2008-07-21 09:34:00,1.58662,1.58678,1.58617,1.5865,1587500004.0
2008-07-21 09:35:00,1.58635,1.58657,1.58603,1.58623,1015500000.0
2008-07-21 09:36:00,1.58627,1.58659,1.58613,1.58624,704499998.0
2008-07-21 09:37:00,1.58643,1.5867,1.58625,1.58635,906399996.0
2008-07-21 09:38:00,1.58639,1.58686,1.5861,1.58668,1033099998.0
2008-07-21 09:39:00,1.58671,1.58692,1.58607,1.58666,979899997.0
2008-07-21 09:40:00,1.58668,1.58724,1.58631,1.5869,697300000.0
2008-07-21 09:41:00,1.58708,1.58728,1.58656,1.58699,998599992.0
2008-07-21 09:42:00,1.58706,1.58715,1.58658,1.58669,1115300003.0
2008-07-21 09:43:00,1.58682,1.58724,1.58656,1.58695,879800002.0
2008-07-21 09:44:00,1.58702,1.58727,1.58666,1.58704,654700002.0
2008-07-21 09:45:00,1.58669,1.58722,1.58651,1.58684,910887498.0
2008-07-21 09:46:00,1.58668,1.58693,1.58624,1.58652,1082750002.0
2008-07-21 09:47:00,1.58643,1.58686,1.58629,1.58653,785900000.0
2008-07-21 09:48:00,1.58657,1.58688,1.58623,1.58684,1211099997.0
2008-07-21 09:49:00,1.58649,1.58689,1.58622,1.58655,653800000.0
2008-07-21 09:50:00,1.58654,1.58703,1.58622,1.58665,804800001.0
2008-07-21 09:51:00,1.58675,1.58692,1.58608,1.58608,901599998.0
2008-07-21 09:52:00,1.58617,1.58636,1.58582,1.58613,1109100004.0
2008-07-21 09:53:00,1.58616,1.58691,1.58597,1.58661,1276099995.0
2008-07-21 09:54:00,1.5867,1.58686,1.5859,1.58663,749000000.0
2008-07-21 09:55:00,1.58665,1.58754,1.58619,1.5871,282199999.0
2008-07-21 09:56:00,1.5871,1.58726,1.58633,1.58683,984200001.0
2008-07-21 09:57:00,1.58702,1.58719,1.58667,1.58692,795900000.0
2008-07-21 09:58:00,1.58706,1.58745,1.58671,1.58715,718849999.0
2008-07-21 09:59:00,1.58726,1.58758,1.58673,1.58708,857400006.0
2008-07-21 10:00:00,1.58749,1.58754,1.58671,1.58705,859900003.0
2008-07-21 10:01:00,1.58707,1.58739,1.58684,1.58694,764999999.0
2008-07-21 10:02:00,1.58697,1.58749,1.58672,1.58715,858900002.0
2008-07-21 10:03:00,1.58699,1.58787,1.58683,1.58722,1329499997.0
2008-07-21 10:04:00,1.58737,1.5875,1.58691,1.58725,818000001.0
2008-07-21 10:05:00,1.58755,1.58788,1.58713,1.58777,536400000.0
2008-07-21 10:06:00,1.58763,1.58789,1.58714,1.58735,856799999.0
2008-07-21 10:07:00,1.58733,1.58758,1.58685,1.58751,975099999.0
2008-07-21 10:08:00,1.58754,1.58766,1.58701,1.58739,1159300005.0
2008-07-21 10:09:00,1.58749,1.58846,1.58735,1.58839,1054100002.0
2008-07-21 10:10:00,1.58825,1.58862,1.58803,1.58823,1277499999.0
2008-07-21 10:11:00,1.58796,1.58878,1.58796,1.5883,584200000.0
2008-07-21 10:12:00,1.58825,1.58861,1.58773,1.58815,630200001.0
2008-07-21 10:13:00,1.58787,1.58831,1.58782,1.58803,1230400005.0
2008-07-21 10:14:00,1.5881,1.58847,1.58797,1.58829,688836997.0
2008-07-21 10:15:00,1.58829,1.58867,1.58803,1.58827,1115199997.0
2008-07-21 10:16:00,1.58823,1.58991,1.58808,1.58941,470399998.0
2008-07-21 10:17:00,1.58947,1.58993,1.58944,1.58964,741799998.0
2008-07-21 10:18:00,1.58958,1.59043,1.58945,1.59005,1057599998.0
2008-07-21 10:19:00,1.58997,1.59027,1.58953,1.58978,676400001.0
2008-07-21 10:20:00,1.58956,1.58999,1.58941,1.58966,981799997.0
2008-07-21 10:21:00,1.58957,1.58986,1.58933,1.58973,623499997.0
2008-07-21 10:22:00,1.58963,1.58985,1.58904,1.58943,336800001.0
2008-07-21 10:23:00,1.58945,1.58966,1.58907,1.58908,457799999.0
2008-07-21 10:24:00,1.58888,1.58975,1.58872,1.58904,572900001.0
2008-07-21 10:25:00,1.58896,1.58927,1.58868,1.58895,605799998.0
2008-07-21 10:26:00,1.58893,1.58927,1.58853,1.58893,269599999.0
2008-07-21 10:27:00,1.58912,1.58965,1.58887,1.58938,946900003.0
2008-07-21 10:28:00,1.59001,1.59005,1.58946,1.58977,501899998.0
2008-07-21 10:29:00,1.58965,1.58985,1.58933,1.58963,672500001.0
2008-07-21 10:30:00,1.58962,1.59018,1.58929,1.58973,966549990.0
2008-07-21 10:31:00,1.58963,1.58995,1.58929,1.5898,835499997.0
2008-07-21 10:32:00,1.58991,1.59006,1.58954,1.58963,750400002.0
2008-07-21 10:33:00,1.58965,1.59042,1.58935,1.59023,1094100000.0
2008-07-21 10:34:00,1.59026,1.59057,1.58933,1.59022,602799995.0
2008-07-21 10:35:00,1.58967,1.5905,1.58958,1.59035,803399995.0
2008-07-21 10:36:00,1.59032,1.59064,1.58995,1.59022,815199998.0
2008-07-21 10:37:00,1.59007,1.59064,1.59002,1.5903,537399996.0
2008-07-21 10:38:00,1.59022,1.59065,1.58994,1.59027,980000003.0
2008-07-21 10:39:00,1.5903,1.59083,1.59014,1.59036,1079900000.0
2008-07-21 10:40:00,1.59032,1.59061,1.58993,1.5901,737599998.0
2008-07-21 10:41:00,1.58992,1.59008,1.58959,1.58982,572100003.0
2008-07-21 10:42:00,1.58983,1.59024,1.58963,1.58974,888699999.0
2008-07-21 10:43:00,1.58972,1.58995,1.58941,1.58964,1097937001.0
2008-07-21 10:44:00,1.58998,1.58998,1.58945,1.58976,373899999.0
2008-07-21 10:45:00,1.58961,1.59007,1.58954,1.58964,717499999.0
2008-07-21 10:46:00,1.58961,1.58987,1.58926,1.58943,603800000.0
2008-07-21 10:47:00,1.58945,1.58969,1.58912,1.58925,503099998.0
2008-07-21 10:48:00,1.58941,1.59032,1.58899,1.58922,446799998.0
2008-07-21 10:49:00,1.58937,1.58979,1.58903,1.58956,1175899997.0
2008-07-21 10:50:00,1.58967,1.59002,1.58925,1.58981,977599999.0
2008-07-21 10:51:00,1.58985,1.59023,1.58917,1.58959,762700002.0
2008-07-21 10:52:00,1.58945,1.58985,1.5893,1.58959,727800000.0
2008-07-21 10:53:00,1.58927,1.58969,1.58909,1.58931,369100003.0
2008-07-21 10:54:00,1.58934,1.58972,1.58915,1.58971,722699998.0
2008-07-21 10:55:00,1.58975,1.59004,1.58926,1.58937,707299999.0
2008-07-21 10:56:00,1.58931,1.58949,1.58895,1.58915,682699999.0
2008-07-21 10:57:00,1.58917,1.58968,1.58901,1.58927,719499997.0
2008-07-21 10:58:00,1.58912,1.58959,1.58905,1.58906,596500004.0
2008-07-21 10:59:00,1.58905,1.58936,1.58883,1.589,816800004.0
2008-07-21 11:00:00,1.58908,1.58923,1.58877,1.58896,1021250001.0
2008-07-21 11:01:00,1.58923,1.58958,1.58888,1.58917,738300000.0
2008-07-21 11:02:00,1.58917,1.58978,1.58883,1.58922,792800000.0
2008-07-21 11:03:00,1.58912,1.58946,1.58892,1.58931,806899998.0
2008-07-21 11:04:00,1.58893,1.58935,1.58838,1.58856,628999997.0
2008-07-21 11:05:00,1.58847,1.58881,1.5879,1.58802,897499995.0
2008-07-21 11:06:00,1.58807,1.58848,1.58775,1.58813,899500003.0
2008-07-21 11:07:00,1.5879,1.58848,1.58776,1.5881,1116699996.0
2008-07-21 11:08:00,1.58782,1.58843,1.58771,1.58803,600400001.0
2008-07-21 11:09:00,1.58803,1.58827,1.58769,1.58805,824099998.0
2008-07-21 11:10:00,1.58805,1.58841,1.58774,1.5882,726300002.0
2008-07-21 11:11:00,1.58787,1.58849,1.58774,1.58798,849800000.0
2008-07-21 11:12:00,1.58836,1.58858,1.58795,1.58835,378000002.0
2008-07-21 11:13:00,1.58833,1.58871,1.58805,1.58815,737400001.0
2008-07-21 11:14:00,1.58815,1.5886,1.58783,1.58835,422000000.0
2008-07-21 11:15:00,1.58825,1.58886,1.58804,1.58855,525200005.0
2008-07-21 11:16:00,1.58853,1.58911,1.58798,1.58894,629699997.0
2008-07-21 11:17:00,1.58892,1.58934,1.58841,1.5893,737099998.0
2008-07-21 11:18:00,1.58936,1.58937,1.58862,1.58884,821100001.0
2008-07-21 11:19:00,1.58898,1.58945,1.58872,1.58915,1040899995.0
2008-07-21 11:20:00,1.58914,1.58937,1.58873,1.58885,886799998.0
2008-07-21 11:21:00,1.5888,1.58927,1.58872,1.58892,698900002.0
2008-07-21 11:22:00,1.58917,1.58955,1.58876,1.5893,331200003.0
2008-07-21 11:23:00,1.58901,1.58956,1.58878,1.58914,547299995.0
2008-07-21 11:24:00,1.58914,1.58954,1.58907,1.58913,762799996.0
2008-07-21 11:25:00,1.58933,1.58949,1.58884,1.589,1013299999.0
2008-07-21 11:26:00,1.58888,1.58931,1.5886,1.58906,871199996.0
2008-07-21 11:27:00,1.58885,1.58926,1.58875,1.589,984300004.0
2008-07-21 11:28:00,1.58906,1.58949,1.58881,1.58928,787299998.0
2008-07-21 11:29:00,1.5891,1.58937,1.58876,1.58924,633399997.0
2008-07-21 11:30:00,1.58925,1.5896,1.58885,1.58905,648100002.0
2008-07-21 11:31:00,1.58915,1.58932,1.58911,1.58925,712450002.0
2008-07-21 11:32:00,1.58918,1.58929,1.58878,1.58905,696099995.0
2008-07-21 11:33:00,1.58916,1.58926,1.5887,1.58895,851600002.0
2008-07-21 11:34:00,1.58894,1.58915,1.58852,1.58864,873399998.0
2008-07-21 11:35:00,1.58873,1.58899,1.58835,1.58852,509100000.0
2008-07-21 11:36:00,1.58822,1.58907,1.58822,1.58862,936299999.0
2008-07-21 11:37:00,1.58883,1.58886,1.58846,1.58856,1034900003.0
2008-07-21 11:38:00,1.5887,1.58874,1.58804,1.58817,774399999.0
2008-07-21 11:39:00,1.58821,1.58849,1.58793,1.58827,822700002.0
2008-07-21 11:40:00,1.58838,1.58869,1.5882,1.58832,807200004.0
2008-07-21 11:41:00,1.58835,1.58858,1.58811,1.58852,635600000.0
2008-07-21 11:42:00,1.58867,1.58887,1.58836,1.58862,551799999.0
2008-07-21 11:43:00,1.58847,1.58888,1.58819,1.58842,616000001.0
2008-07-21 11:44:00,1.58868,1.58901,1.58818,1.5885,1303600000.0
2008-07-21 11:45:00,1.58842,1.58877,1.58809,1.58856,1226200000.0
2008-07-21 11:46:00,1.58812,1.58838,1.58788,1.58818,886740959.0
2008-07-21 11:47:00,1.58802,1.58846,1.58802,1.58827,943599998.0
2008-07-21 11:48:00,1.58826,1.58848,1.58786,1.58799,1127199999.0
2008-07-21 11:49:00,1.58821,1.58834,1.58755,1.58803,845600002.0
2008-07-21 11:50:00,1.58805,1.5885,1.58791,1.58817,809400000.0
2008-07-21 11:51:00,1.58815,1.58856,1.58793,1.58806,675499998.0
2008-07-21 11:52:00,1.58814,1.58876,1.58777,1.58825,256800000.0
2008-07-21 11:53:00,1.58815,1.58846,1.58802,1.58828,566750000.0
2008-07-21 11:54:00,1.58833,1.58844,1.58805,1.58829,1116600004.0
2008-07-21 11:55:00,1.58819,1.58833,1.58743,1.58795,875300003.0
2008-07-21 11:56:00,1.5876,1.58817,1.5876,1.58803,948500004.0
2008-07-21 11:57:00,1.58791,1.58805,1.58746,1.58777,638700003.0
2008-07-21 11:58:00,1.58771,1.5884,1.58736,1.58795,857099997.0
2008-07-21 11:59:00,1.58793,1.5882,1.58748,1.58788,394800000.0
2008-07-21 12:00:00,1.58762,1.58801,1.58762,1.58774,659800002.0
2008-07-21 12:01:00,1.58778,1.58817,1.58749,1.58786,773400002.0
2008-07-21 12:02:00,1.58785,1.58808,1.58762,1.58792,440599998.0
2008-07-21 12:03:00,1.58798,1.58809,1.58753,1.58784,690650000.0
2008-07-21 12:04:00,1.58783,1.58809,1.58771,1.58775,756399999.0
2008-07-21 12:05:00,1.58792,1.58806,1.58744,1.58785,275100002.0
2008-07-21 12:06:00,1.58765,1.58807,1.58744,1.58803,354599998.0
2008-07-21 12:07:00,1.58772,1.58826,1.58753,1.58783,391600000.0
2008-07-21 12:08:00,1.58795,1.58846,1.58781,1.58831,512900000.0
2008-07-21 12:09:00,1.58818,1.58843,1.58767,1.58805,518300001.0
2008-07-21 12:10:00,1.5881,1.58849,1.58783,1.58834,535399997.0
2008-07-21 12:11:00,1.58808,1.58843,1.588,1.58818,815900001.0
2008-07-21 12:12:00,1.58791,1.58853,1.58773,1.58835,568944999.0
2008-07-21 12:13:00,1.58811,1.58875,1.58799,1.5885,1086300002.0
2008-07-21 12:14:00,1.58863,1.58893,1.58824,1.58842,829800001.0
2008-07-21 12:15:00,1.58856,1.58874,1.58809,1.58854,730500003.0
2008-07-21 12:16:00,1.58836,1.58876,1.58818,1.58851,845550003.0
2008-07-21 12:17:00,1.58862,1.58871,1.58814,1.58834,878100000.0
2008-07-21 12:18:00,1.58847,1.58878,1.58802,1.58845,1294400002.0
2008-07-21 12:19:00,1.58847,1.58877,1.58821,1.58872,908400002.0
2008-07-21 12:20:00,1.58846,1.5889,1.58807,1.58872,508800002.0
2008-07-21 12:21:00,1.58858,1.58885,1.58828,1.58854,998200000.0
2008-07-21 12:22:00,1.58852,1.58884,1.58821,1.58838,724799999.0
2008-07-21 12:23:00,1.58867,1.58872,1.58821,1.58825,89400000.0
2008-07-21 12:24:00,1.58818,1.58867,1.58764,1.58798,700437001.0
2008-07-21 12:25:00,1.58775,1.58874,1.58768,1.58815,740400004.0
2008-07-21 12:26:00,1.58793,1.58822,1.58739,1.58791,985299999.0
2008-07-21 12:27:00,1.5879,1.58836,1.58781,1.58795,667447000.0
2008-07-21 12:28:00,1.5878,1.58831,1.58774,1.58819,586000004.0
2008-07-21 12:29:00,1.58813,1.58833,1.58791,1.58833,827100005.0
2008-07-21 12:30:00,1.58812,1.58838,1.58792,1.58831,1162299999.0
2008-07-21 12:31:00,1.58821,1.58851,1.58783,1.58831,600700001.0
2008-07-21 12:32:00,1.58813,1.5885,1.58784,1.5883,779999998.0
2008-07-21 12:33:00,1.58825,1.58862,1.58801,1.58841,508199998.0
2008-07-21 12:34:00,1.58828,1.58864,1.58811,1.58838,466699999.0
2008-07-21 12:35:00,1.5882,1.58858,1.58802,1.58851,519700000.0
2008-07-21 12:36:00,1.58848,1.58869,1.5879,1.58825,448900002.0
2008-07-21 12:37:00,1.58821,1.58868,1.58809,1.58816,477699999.0
2008-07-21 12:38:00,1.58843,1.58844,1.58787,1.58825,321100001.0
2008-07-21 12:39:00,1.58812,1.58857,1.58806,1.58836,322399999.0
2008-07-21 12:40:00,1.58824,1.58838,1.58793,1.58823,648800001.0
2008-07-21 12:41:00,1.58787,1.5885,1.58783,1.58832,718799994.0
2008-07-21 12:42:00,1.58883,1.58883,1.58804,1.58835,485799998.0
2008-07-21 12:43:00,1.58833,1.58864,1.58804,1.58843,530599998.0
2008-07-21 12:44:00,1.58848,1.58857,1.58803,1.58841,712300000.0
2008-07-21 12:45:00,1.5883,1.58895,1.58818,1.58866,715399999.0
2008-07-21 12:46:00,1.58876,1.58882,1.58821,1.58865,795500002.0
2008-07-21 12:47:00,1.58866,1.58881,1.58824,1.58847,1234100002.0
2008-07-21 12:48:00,1.58845,1.58869,1.58821,1.58845,612999998.0
2008-07-21 12:49:00,1.58847,1.58892,1.58835,1.58864,876199998.0
2008-07-21 12:50:00,1.5888,1.58892,1.58833,1.58857,692700001.0
2008-07-21 12:51:00,1.58855,1.58876,1.58831,1.58862,696100000.0
2008-07-21 12:52:00,1.58873,1.58899,1.58855,1.58876,492500001.0
2008-07-21 12:53:00,1.58866,1.58905,1.58822,1.5884,717100004.0
2008-07-21 12:54:00,1.58852,1.58865,1.5881,1.58824,610900001.0
2008-07-21 12:55:00,1.58832,1.58867,1.58793,1.5886,477500001.0
2008-07-21 12:56:00,1.58838,1.58875,1.58785,1.58858,458300001.0
2008-07-21 12:57:00,1.58836,1.58878,1.58831,1.58831,531500003.0
2008-07-21 12:58:00,1.58836,1.5887,1.5882,1.58835,782699999.0
2008-07-21 12:59:00,1.58835,1.58866,1.58783,1.58839,644700000.0
2008-07-21 13:00:00,1.58858,1.58879,1.58704,1.58754,496900001.0
2008-07-21 13:01:00,1.58755,1.58775,1.5863,1.5867,326199999.0
2008-07-21 13:02:00,1.58633,1.58674,1.58569,1.58597,836099995.0
2008-07-21 13:03:00,1.58576,1.58667,1.58553,1.58641,804399998.0
2008-07-21 13:04:00,1.58652,1.58707,1.58624,1.58653,479100001.0
2008-07-21 13:05:00,1.58653,1.58682,1.58591,1.58652,338900001.0
2008-07-21 13:06:00,1.58647,1.587,1.58621,1.58665,607000001.0
2008-07-21 13:07:00,1.58673,1.5874,1.58607,1.58701,568399999.0
2008-07-21 13:08:00,1.58695,1.5874,1.5866,1.58677,647099999.0
2008-07-21 13:09:00,1.58672,1.58722,1.58639,1.58693,435000000.0
2008-07-21 13:10:00,1.58691,1.58694,1.58633,1.58662,484799999.0
2008-07-21 13:11:00,1.58662,1.58685,1.58621,1.58655,845999999.0
2008-07-21 13:12:00,1.58633,1.58665,1.58587,1.58592,482700002.0
2008-07-21 13:13:00,1.58586,1.58637,1.58551,1.58574,606400000.0
2008-07-21 13:14:00,1.58581,1.58607,1.58534,1.58591,649200000.0
2008-07-21 13:15:00,1.58576,1.5861,1.58521,1.58577,690300000.0
2008-07-21 13:16:00,1.58595,1.58602,1.58541,1.58565,531800002.0
2008-07-21 13:17:00,1.58556,1.58607,1.58535,1.58573,942900001.0
2008-07-21 13:18:00,1.58579,1.58586,1.58532,1.58554,566099997.0
2008-07-21 13:19:00,1.58558,1.58601,1.58521,1.58573,673300000.0
2008-07-21 13:20:00,1.58586,1.58607,1.58539,1.58575,611800000.0
2008-07-21 13:21:00,1.58565,1.58678,1.58557,1.58625,482349994.0
2008-07-21 13:22:00,1.58598,1.58643,1.58564,1.58616,280899999.0
2008-07-21 13:23:00,1.58646,1.58664,1.58593,1.58635,353400000.0
2008-07-21 13:24:00,1.58644,1.58675,1.586,1.58638,576900003.0
2008-07-21 13:25:00,1.58652,1.5867,1.58599,1.58632,765645002.0
2008-07-21 13:26:00,1.58609,1.58674,1.58601,1.5865,421999997.0
2008-07-21 13:27:00,1.58669,1.58682,1.58611,1.58635,750700002.0
2008-07-21 13:28:00,1.58643,1.58658,1.58614,1.58646,433400003.0
2008-07-21 13:29:00,1.58651,1.58658,1.58597,1.58627,480800001.0
2008-07-21 13:30:00,1.586,1.5866,1.586,1.58628,597999998.0
2008-07-21 13:31:00,1.5863,1.58665,1.58588,1.58641,414800000.0
2008-07-21 13:32:00,1.58633,1.58666,1.58594,1.58638,577299998.0
2008-07-21 13:33:00,1.58635,1.58661,1.58612,1.58635,474599998.0
2008-07-21 13:34:00,1.58637,1.58667,1.58611,1.58651,1023000003.0
2008-07-21 13:35:00,1.58653,1.5866,1.586,1.5863,959099998.0
2008-07-21 13:36:00,1.58684,1.58684,1.58616,1.58649,530000000.0
2008-07-21 13:37:00,1.58647,1.58681,1.58613,1.58653,525800002.0
2008-07-21 13:38:00,1.5867,1.58679,1.58613,1.58645,813100004.0
2008-07-21 13:39:00,1.58634,1.58654,1.58523,1.58568,491100001.0
2008-07-21 13:40:00,1.58552,1.58575,1.58477,1.58481,721100000.0
2008-07-21 13:41:00,1.58477,1.58561,1.58447,1.58553,561099994.0
2008-07-21 13:42:00,1.58534,1.58557,1.58488,1.58543,675199997.0
2008-07-21 13:43:00,1.58545,1.58579,1.58496,1.58575,574199999.0
2008-07-21 13:44:00,1.58565,1.5858,1.58501,1.58548,782600001.0
2008-07-21 13:45:00,1.58548,1.58589,1.58519,1.58555,819799998.0
2008-07-21 13:46:00,1.58551,1.58615,1.58538,1.58586,929800002.0
2008-07-21 13:47:00,1.58624,1.58639,1.58536,1.58604,958200002.0
2008-07-21 13:48:00,1.58603,1.5863,1.58563,1.58595,598700003.0
2008-07-21 13:49:00,1.58593,1.58657,1.58533,1.58593,872100002.0
2008-07-21 13:50:00,1.58602,1.58617,1.58554,1.58577,734900000.0
2008-07-21 13:51:00,1.58576,1.586,1.58513,1.58565,812900000.0
2008-07-21 13:52:00,1.58569,1.58661,1.58546,1.58652,1303200002.0
2008-07-21 13:53:00,1.5866,1.58667,1.58576,1.5866,882537499.0
2008-07-21 13:54:00,1.58655,1.58691,1.58604,1.58637,777299998.0
2008-07-21 13:55:00,1.58645,1.58689,1.58596,1.58676,1506399993.0
2008-07-21 13:56:00,1.58686,1.58699,1.58624,1.58657,1047999996.0
2008-07-21 13:57:00,1.58653,1.5868,1.5862,1.58648,884700001.0
2008-07-21 13:58:00,1.58651,1.58677,1.58606,1.58612,1111999996.0
2008-07-21 13:59:00,1.58623,1.58659,1.5859,1.58617,1221399998.0
2008-07-21 14:00:00,1.58625,1.58638,1.58578,1.58629,866500000.0
2008-07-21 14:01:00,1.5861,1.58663,1.58593,1.58625,802199999.0
2008-07-21 14:02:00,1.58595,1.58659,1.58565,1.58643,866400007.0
2008-07-21 14:03:00,1.58607,1.58661,1.58606,1.58637,1480100000.0
2008-07-21 14:04:00,1.58623,1.58665,1.58544,1.58587,1125900001.0
2008-07-21 14:05:00,1.58587,1.58646,1.58545,1.58576,785099999.0
2008-07-21 14:06:00,1.58616,1.58623,1.58535,1.58564,1076699997.0
2008-07-21 14:07:00,1.58565,1.58596,1.58504,1.58572,919000001.0
2008-07-21 14:08:00,1.58567,1.58589,1.58518,1.58533,939900003.0
2008-07-21 14:09:00,1.5854,1.58567,1.58494,1.5856,966699999.0
2008-07-21 14:10:00,1.58524,1.58564,1.58486,1.58507,767800000.0
2008-07-21 14:11:00,1.5848,1.58566,1.5848,1.58543,612200001.0
2008-07-21 14:12:00,1.58553,1.58575,1.58499,1.58547,1084299999.0
2008-07-21 14:13:00,1.58564,1.58579,1.58486,1.58552,936999998.0
2008-07-21 14:14:00,1.58557,1.58584,1.58545,1.58548,767100002.0
2008-07-21 14:15:00,1.58557,1.58622,1.58539,1.58606,1013100000.0
2008-07-21 14:16:00,1.5857,1.58628,1.58553,1.58569,1190300000.0
2008-07-21 14:17:00,1.58613,1.58627,1.58547,1.58577,1175899997.0
2008-07-21 14:18:00,1.58573,1.58607,1.58526,1.58582,919399999.0
2008-07-21 14:19:00,1.58585,1.58609,1.58555,1.58576,967649997.0
2008-07-21 14:20:00,1.58593,1.58601,1.58553,1.58578,464799999.0
2008-07-21 14:21:00,1.58572,1.58602,1.58533,1.58547,1296900001.0
2008-07-21 14:22:00,1.586,1.586,1.58484,1.58504,981799999.0
2008-07-21 14:23:00,1.58526,1.58529,1.58461,1.5849,1351650004.0
2008-07-21 14:24:00,1.58498,1.58532,1.58457,1.58494,1163399996.0
2008-07-21 14:25:00,1.5849,1.58529,1.58471,1.58491,1402399994.0
2008-07-21 14:26:00,1.585,1.5852,1.58451,1.58498,1223899997.0
2008-07-21 14:27:00,1.58508,1.58535,1.58471,1.58495,1339100000.0
2008-07-21 14:28:00,1.58505,1.58537,1.58457,1.58512,1141799997.0
2008-07-21 14:29:00,1.5852,1.58559,1.58481,1.58551,1219699997.0
2008-07-21 14:30:00,1.58524,1.58576,1.58484,1.58523,1315199999.0
2008-07-21 14:31:00,1.58526,1.58577,1.58514,1.58566,1365099999.0
2008-07-21 14:32:00,1.58556,1.58591,1.58522,1.5857,1339099997.0
2008-07-21 14:33:00,1.58572,1.58592,1.5853,1.58565,1323800006.0
2008-07-21 14:34:00,1.58565,1.58588,1.58535,1.58547,1047299997.0
2008-07-21 14:35:00,1.58545,1.58577,1.5851,1.58545,1343500007.0
2008-07-21 14:36:00,1.5853,1.58564,1.58475,1.58522,1150000000.0
2008-07-21 14:37:00,1.58555,1.58575,1.58516,1.58536,883799998.0
2008-07-21 14:38:00,1.58544,1.58565,1.58483,1.58519,1246350005.0
2008-07-21 14:39:00,1.58543,1.58566,1.58508,1.58537,881399993.0
2008-07-21 14:40:00,1.58528,1.58549,1.58492,1.58532,1170800003.0
2008-07-21 14:41:00,1.58511,1.58547,1.58483,1.58523,1263200002.0
2008-07-21 14:42:00,1.58515,1.58549,1.58505,1.58515,1280499999.0
2008-07-21 14:43:00,1.58517,1.58547,1.58504,1.58533,1210799994.0
2008-07-21 14:44:00,1.58544,1.58566,1.58496,1.58523,812340959.0
2008-07-21 14:45:00,1.58523,1.58537,1.58479,1.58515,927199999.0
2008-07-21 14:46:00,1.58492,1.5854,1.58487,1.585,936700000.0
2008-07-21 14:47:00,1.58492,1.58545,1.58466,1.58505,1343199997.0
2008-07-21 14:48:00,1.58488,1.58519,1.58453,1.58515,1201450000.0
2008-07-21 14:49:00,1.58491,1.58562,1.58475,1.58523,1086099998.0
2008-07-21 14:50:00,1.58533,1.58566,1.58471,1.58543,1144199995.0
2008-07-21 14:51:00,1.58527,1.58549,1.58496,1.58519,1069500000.0
2008-07-21 14:52:00,1.58496,1.58537,1.58476,1.58476,789199997.0
2008-07-21 14:53:00,1.58495,1.58527,1.58471,1.58514,794499997.0
2008-07-21 14:54:00,1.58496,1.58519,1.58443,1.58473,797000001.0
2008-07-21 14:55:00,1.58454,1.58472,1.58414,1.58431,984399997.0
2008-07-21 14:56:00,1.58437,1.58478,1.58412,1.58449,830200002.0
2008-07-21 14:57:00,1.58413,1.58445,1.58404,1.58428,1185800004.0
2008-07-21 14:58:00,1.58441,1.58504,1.58397,1.58419,1061750004.0
2008-07-21 14:59:00,1.5843,1.58458,1.58404,1.58427,938899998.0
2008-07-21 15:00:00,1.58431,1.58498,1.58416,1.58475,883000002.0
2008-07-21 15:01:00,1.58475,1.58508,1.58448,1.58476,1197400004.0
2008-07-21 15:02:00,1.58486,1.5851,1.58434,1.58465,1362499994.0
2008-07-21 15:03:00,1.58477,1.58496,1.58452,1.58479,1066600003.0
2008-07-21 15:04:00,1.58481,1.5851,1.58444,1.58467,880800001.0
2008-07-21 15:05:00,1.58478,1.58498,1.58433,1.58456,1095250003.0
2008-07-21 15:06:00,1.58462,1.58492,1.58437,1.58472,735599998.0
2008-07-21 15:07:00,1.58466,1.58483,1.58424,1.58464,888600001.0
2008-07-21 15:08:00,1.58446,1.58468,1.58419,1.58439,1126200001.0
2008-07-21 15:09:00,1.58467,1.58476,1.58424,1.58463,1067499996.0
2008-07-21 15:10:00,1.58463,1.58472,1.58397,1.58435,1130900001.0
2008-07-21 15:11:00,1.58455,1.58469,1.58405,1.58439,957899999.0
2008-07-21 15:12:00,1.5844,1.58483,1.58424,1.58455,1238500006.0
2008-07-21 15:13:00,1.58457,1.58488,1.58424,1.58465,1202299995.0
2008-07-21 15:14:00,1.58458,1.58491,1.58431,1.58457,1463499998.0
2008-07-21 15:15:00,1.58464,1.58491,1.58444,1.58483,1375000001.0
2008-07-21 15:16:00,1.58482,1.5849,1.58416,1.58465,1410400000.0
2008-07-21 15:17:00,1.5847,1.585,1.58443,1.58492,1160100001.0
2008-07-21 15:18:00,1.58445,1.58499,1.58418,1.58489,743145005.0
2008-07-21 15:19:00,1.58483,1.58509,1.58441,1.58491,1179900006.0
2008-07-21 15:20:00,1.58486,1.58507,1.58434,1.58468,1059799997.0
2008-07-21 15:21:00,1.58473,1.58488,1.58436,1.58461,1071300000.0
2008-07-21 15:22:00,1.58462,1.58476,1.58421,1.58455,1063199999.0
2008-07-21 15:23:00,1.58428,1.5848,1.58426,1.58449,984300002.0
2008-07-21 15:24:00,1.58434,1.58479,1.58428,1.58439,1058900000.0
2008-07-21 15:25:00,1.5844,1.58477,1.58421,1.5845,1258799997.0
2008-07-21 15:26:00,1.58463,1.58489,1.58408,1.5845,1001999996.0
2008-07-21 15:27:00,1.58457,1.58469,1.58411,1.58425,789499998.0
2008-07-21 15:28:00,1.58444,1.5846,1.58404,1.58432,1053200005.0
2008-07-21 15:29:00,1.58418,1.58459,1.58393,1.58454,1097499997.0
2008-07-21 15:30:00,1.5842,1.58462,1.58409,1.58452,909800003.0
2008-07-21 15:31:00,1.58445,1.58456,1.58402,1.58435,781600001.0
2008-07-21 15:32:00,1.58445,1.58455,1.58398,1.5841,1069500000.0
2008-07-21 15:33:00,1.58397,1.58416,1.58376,1.58404,1003099999.0
2008-07-21 15:34:00,1.58414,1.58439,1.58363,1.58434,853974999.0
2008-07-21 15:35:00,1.58435,1.58452,1.58392,1.58408,1255137497.0
2008-07-21 15:36:00,1.58408,1.58432,1.58379,1.58379,995699999.0
2008-07-21 15:37:00,1.58367,1.58396,1.58335,1.58373,1152700001.0
2008-07-21 15:38:00,1.58355,1.58381,1.58322,1.58345,1046700005.0
2008-07-21 15:39:00,1.58345,1.58383,1.58296,1.58327,1044000002.0
2008-07-21 15:40:00,1.58339,1.58407,1.58316,1.58377,1262900003.0
2008-07-21 15:41:00,1.58347,1.58386,1.58319,1.5835,1266600002.0
2008-07-21 15:42:00,1.58347,1.58398,1.58314,1.58381,1141799997.0
2008-07-21 15:43:00,1.58395,1.58419,1.58334,1.58393,935350001.0
2008-07-21 15:44:00,1.58389,1.58416,1.58356,1.58402,815600004.0
2008-07-21 15:45:00,1.58398,1.58422,1.58381,1.58418,46200000.0
2008-07-21 15:46:00,1.58393,1.58417,1.5838,1.58382,61400001.0
2008-07-21 15:47:00,1.584,1.58408,1.58361,1.58366,90399998.0
2008-07-21 15:48:00,1.58375,1.58396,1.58343,1.58382,724100002.0
2008-07-21 15:49:00,1.5838,1.58402,1.58363,1.58382,61200001.0
2008-07-21 15:50:00,1.58414,1.58421,1.58364,1.5837,45600000.0
2008-07-21 15:51:00,1.58365,1.58404,1.58365,1.58369,66600000.0
2008-07-21 15:52:00,1.5838,1.58384,1.58349,1.5836,73799999.0
2008-07-21 15:53:00,1.58375,1.58379,1.58357,1.58367,73100000.0
2008-07-21 15:54:00,1.58375,1.58395,1.58356,1.58363,78599999.0
2008-07-21 15:55:00,1.5838,1.58409,1.58373,1.5839,697700003.0
2008-07-21 15:56:00,1.58398,1.58431,1.58369,1.58412,789600001.0
2008-07-21 15:57:00,1.58402,1.58428,1.58373,1.58423,788300003.0
2008-07-21 15:58:00,1.58423,1.58429,1.58374,1.58405,889399997.0
2008-07-21 15:59:00,1.58394,1.58434,1.58381,1.58412,662600001.0
2008-07-21 16:00:00,1.58416,1.58436,1.58366,1.5842,1174300004.0
2008-07-21 16:01:00,1.58421,1.58476,1.58412,1.5845,1461999998.0
2008-07-21 16:02:00,1.58465,1.58499,1.58443,1.58482,1233400001.0
2008-07-21 16:03:00,1.5848,1.58512,1.58408,1.58503,995699995.0
2008-07-21 16:04:00,1.58502,1.58502,1.58454,1.58469,1142099992.0
2008-07-21 16:05:00,1.58467,1.58502,1.58455,1.58475,841899997.0
2008-07-21 16:06:00,1.58479,1.58519,1.58472,1.58496,1077000000.0
2008-07-21 16:07:00,1.58513,1.58537,1.58466,1.58507,1002550000.0
2008-07-21 16:08:00,1.58518,1.58574,1.58483,1.58544,1119345002.0
2008-07-21 16:09:00,1.58572,1.58582,1.58493,1.58515,942700001.0
2008-07-21 16:10:00,1.58534,1.58547,1.58484,1.58515,1187900001.0
2008-07-21 16:11:00,1.58509,1.58537,1.58486,1.58526,1127000000.0
2008-07-21 16:12:00,1.58496,1.5853,1.58484,1.58495,999500003.0
2008-07-21 16:13:00,1.58506,1.58519,1.58474,1.58489,804600002.0
2008-07-21 16:14:00,1.58474,1.58521,1.58431,1.58439,981599999.0
2008-07-21 16:15:00,1.58455,1.58496,1.58425,1.58465,973900000.0
2008-07-21 16:16:00,1.58468,1.58499,1.58427,1.58473,1258799989.0
2008-07-21 16:17:00,1.58465,1.58499,1.58424,1.58475,1104200002.0
2008-07-21 16:18:00,1.58475,1.58506,1.58454,1.58475,929999998.0
2008-07-21 16:19:00,1.58483,1.58512,1.58451,1.58478,1032600002.0
2008-07-21 16:20:00,1.58477,1.58509,1.58454,1.58462,670099999.0
2008-07-21 16:21:00,1.58494,1.58525,1.58464,1.58495,1320800001.0
2008-07-21 16:22:00,1.58483,1.58538,1.5847,1.58489,1139200002.0
2008-07-21 16:23:00,1.58507,1.58527,1.58476,1.58503,1022250003.0
2008-07-21 16:24:00,1.585,1.58542,1.58474,1.58525,1011499999.0
2008-07-21 16:25:00,1.58526,1.58562,1.5848,1.5851,1199800001.0
2008-07-21 16:26:00,1.58505,1.58529,1.58472,1.58489,1292599994.0
2008-07-21 16:27:00,1.58502,1.58516,1.58463,1.58487,973549998.0
2008-07-21 16:28:00,1.58488,1.58537,1.58464,1.58525,1061200001.0
2008-07-21 16:29:00,1.5852,1.58569,1.5849,1.58563,748799998.0
2008-07-21 16:30:00,1.58547,1.5859,1.58533,1.58563,1072099999.0
2008-07-21 16:31:00,1.58568,1.58603,1.58539,1.58548,1188800003.0
2008-07-21 16:32:00,1.58547,1.58583,1.58511,1.58563,1097899997.0
2008-07-21 16:33:00,1.58565,1.58625,1.58536,1.58611,1047199994.0
2008-07-21 16:34:00,1.58602,1.58634,1.58556,1.58621,1063750000.0
2008-07-21 16:35:00,1.58621,1.58679,1.58609,1.58653,1073600001.0
2008-07-21 16:36:00,1.5865,1.58684,1.58625,1.58655,1186399998.0
2008-07-21 16:37:00,1.5865,1.58688,1.58596,1.58651,1036700001.0
2008-07-21 16:38:00,1.58653,1.58668,1.58634,1.58645,747200001.0
2008-07-21 16:39:00,1.58655,1.58659,1.58613,1.58643,883599999.0
2008-07-21 16:40:00,1.58626,1.58646,1.58591,1.58616,986200004.0
2008-07-21 16:41:00,1.58617,1.58646,1.58606,1.58615,686350000.0
2008-07-21 16:42:00,1.58668,1.58668,1.58587,1.58628,853000002.0
2008-07-21 16:43:00,1.58626,1.58635,1.58578,1.58608,1046499999.0
2008-07-21 16:44:00,1.58595,1.58611,1.58552,1.58575,893099995.0
2008-07-21 16:45:00,1.58563,1.5859,1.58533,1.58563,772645001.0
2008-07-21 16:46:00,1.58569,1.58587,1.58536,1.58555,905482496.0
2008-07-21 16:47:00,1.58556,1.58601,1.58556,1.58571,1052750002.0
2008-07-21 16:48:00,1.58585,1.58596,1.5855,1.58565,995999997.0
2008-07-21 16:49:00,1.58578,1.58602,1.5854,1.58565,838840955.0
2008-07-21 16:50:00,1.58568,1.58592,1.58531,1.58573,1090499998.0
2008-07-21 16:51:00,1.58558,1.58592,1.5853,1.58558,1158300002.0
2008-07-21 16:52:00,1.58568,1.5859,1.58531,1.58549,1041300003.0
2008-07-21 16:53:00,1.58563,1.5857,1.58491,1.58517,1056737499.0
2008-07-21 16:54:00,1.58525,1.5856,1.58501,1.58525,1174499997.0
2008-07-21 16:55:00,1.58509,1.58569,1.58494,1.58553,1093250005.0
2008-07-21 16:56:00,1.58555,1.5858,1.58486,1.58555,590899998.0
2008-07-21 16:57:00,1.58555,1.5858,1.58513,1.58553,845100001.0
2008-07-21 16:58:00,1.58555,1.58577,1.58523,1.58558,868200001.0
2008-07-21 16:59:00,1.58557,1.5862,1.58535,1.58605,1269799998.0
2008-07-21 17:00:00,1.58614,1.58621,1.58552,1.58597,1088450004.0
2008-07-21 17:01:00,1.58582,1.58657,1.58554,1.58631,1163550002.0
2008-07-21 17:02:00,1.58647,1.58677,1.58594,1.58619,1092799996.0
2008-07-21 17:03:00,1.58625,1.58646,1.58593,1.5862,899300005.0
2008-07-21 17:04:00,1.58619,1.5865,1.58606,1.58636,1019299997.0
2008-07-21 17:05:00,1.58638,1.5866,1.58623,1.5864,1196800002.0
2008-07-21 17:06:00,1.58651,1.58739,1.58633,1.58706,1043399999.0
2008-07-21 17:07:00,1.58706,1.58722,1.58651,1.58661,388599998.0
2008-07-21 17:08:00,1.58696,1.58709,1.5864,1.58666,645100002.0
2008-07-21 17:09:00,1.58668,1.58693,1.58634,1.58676,742800002.0
2008-07-21 17:10:00,1.58649,1.58679,1.58622,1.58628,710300002.0
2008-07-21 17:11:00,1.58623,1.58662,1.58603,1.58628,1570800000.0
2008-07-21 17:12:00,1.58638,1.58662,1.58603,1.58652,1092150005.0
2008-07-21 17:13:00,1.58633,1.58657,1.58586,1.58598,1104899994.0
2008-07-21 17:14:00,1.586,1.58626,1.58584,1.58615,885300003.0
2008-07-21 17:15:00,1.58607,1.58643,1.58597,1.58608,704900000.0
2008-07-21 17:16:00,1.58606,1.58631,1.58594,1.58617,1096037501.0
2008-07-21 17:17:00,1.58607,1.58652,1.58603,1.58625,1005300002.0
2008-07-21 17:18:00,1.58629,1.58649,1.586,1.58632,1157950003.0
2008-07-21 17:19:00,1.58645,1.5865,1.58603,1.58646,1027599999.0
2008-07-21 17:20:00,1.58643,1.58643,1.58581,1.58615,1132200005.0
2008-07-21 17:21:00,1.58635,1.58639,1.58601,1.58618,771000002.0
2008-07-21 17:22:00,1.58622,1.58628,1.5857,1.58607,910300001.0
2008-07-21 17:23:00,1.58612,1.58612,1.58571,1.58595,806400002.0
2008-07-21 17:24:00,1.58597,1.58618,1.58565,1.58613,561000002.0
2008-07-21 17:25:00,1.58595,1.58617,1.58574,1.58594,1276699998.0
2008-07-21 17:26:00,1.58591,1.58608,1.58524,1.58549,961199997.0
2008-07-21 17:27:00,1.58547,1.58577,1.58526,1.58545,1136700001.0
2008-07-21 17:28:00,1.58544,1.58589,1.58508,1.58537,767800000.0
2008-07-21 17:29:00,1.58519,1.58579,1.58519,1.58545,907299999.0
2008-07-21 17:30:00,1.58553,1.58596,1.58544,1.58575,1006500001.0
2008-07-21 17:31:00,1.58566,1.58587,1.5854,1.58573,620937502.0
2008-07-21 17:32:00,1.58575,1.58606,1.58543,1.58569,631700000.0
2008-07-21 17:33:00,1.58585,1.5862,1.58562,1.58595,571899998.0
2008-07-21 17:34:00,1.58595,1.58617,1.58565,1.58585,724399999.0
2008-07-21 17:35:00,1.58585,1.58612,1.58552,1.58606,768600001.0
2008-07-21 17:36:00,1.586,1.58642,1.58563,1.58618,1198700005.0
2008-07-21 17:37:00,1.58632,1.58691,1.58606,1.58627,1204900000.0
2008-07-21 17:38:00,1.58647,1.58687,1.58623,1.5868,1032399999.0
2008-07-21 17:39:00,1.58678,1.58705,1.58647,1.58675,1054000001.0
2008-07-21 17:40:00,1.58678,1.58707,1.58636,1.58673,1408700000.0
2008-07-21 17:41:00,1.58678,1.58712,1.58635,1.58706,1328600002.0
2008-07-21 17:42:00,1.58695,1.58711,1.58659,1.58695,902700002.0
2008-07-21 17:43:00,1.58696,1.5871,1.58657,1.58675,702200001.0
2008-07-21 17:44:00,1.58675,1.58709,1.58655,1.58667,708044999.0
2008-07-21 17:45:00,1.5867,1.58701,1.58654,1.58668,998099998.0
2008-07-21 17:46:00,1.58698,1.58721,1.5866,1.58694,924399999.0
2008-07-21 17:47:00,1.58697,1.5872,1.58661,1.5867,692600000.0
2008-07-21 17:48:00,1.58685,1.58709,1.58653,1.58677,899800000.0
2008-07-21 17:49:00,1.58678,1.58718,1.58678,1.58697,1061099997.0
2008-07-21 17:50:00,1.58685,1.58717,1.58653,1.58684,805900003.0
2008-07-21 17:51:00,1.58707,1.58773,1.58687,1.58761,1021000005.0
2008-07-21 17:52:00,1.58757,1.58777,1.58734,1.58747,1053600001.0
2008-07-21 17:53:00,1.58743,1.5878,1.58731,1.58759,1405290966.0
2008-07-21 17:54:00,1.58751,1.5879,1.58724,1.58765,1145000003.0
2008-07-21 17:55:00,1.58775,1.588,1.58743,1.58762,635850004.0
2008-07-21 17:56:00,1.58775,1.58809,1.58751,1.58785,1184999999.0
2008-07-21 17:57:00,1.58784,1.58786,1.58729,1.58755,869800000.0
2008-07-21 17:58:00,1.58758,1.58784,1.58742,1.58777,1134700003.0
2008-07-21 17:59:00,1.58767,1.58792,1.5873,1.58745,873499996.0
2008-07-21 18:00:00,1.58735,1.58777,1.58724,1.58754,726000003.0
2008-07-21 18:01:00,1.58766,1.58789,1.58732,1.58735,1025500000.0
2008-07-21 18:02:00,1.58735,1.58757,1.58688,1.58705,1107699998.0
2008-07-21 18:03:00,1.58694,1.58746,1.58685,1.58734,936699999.0
2008-07-21 18:04:00,1.58723,1.58749,1.58692,1.58725,1024600001.0
2008-07-21 18:05:00,1.58717,1.58749,1.58692,1.58704,1060200001.0
2008-07-21 18:06:00,1.5871,1.5875,1.58692,1.58717,949200000.0
2008-07-21 18:07:00,1.58717,1.58737,1.58681,1.58723,990500002.0
2008-07-21 18:08:00,1.58721,1.58749,1.58691,1.58735,973299997.0
2008-07-21 18:09:00,1.58727,1.5874,1.58691,1.58722,762100006.0
2008-07-21 18:10:00,1.58724,1.58737,1.58682,1.58715,1035800003.0
2008-07-21 18:11:00,1.58719,1.58758,1.58702,1.58743,1031000003.0
2008-07-21 18:12:00,1.58741,1.58786,1.58714,1.58764,677400000.0
2008-07-21 18:13:00,1.58754,1.58779,1.58715,1.58755,492549999.0
2008-07-21 18:14:00,1.58744,1.58759,1.5871,1.58727,896699998.0
2008-07-21 18:15:00,1.58717,1.58745,1.58685,1.58723,1156100004.0
2008-07-21 18:16:00,1.58703,1.58735,1.58678,1.58703,1302200001.0
2008-07-21 18:17:00,1.58695,1.58727,1.58672,1.58693,1420399999.0
2008-07-21 18:18:00,1.58696,1.58719,1.58652,1.58677,696575001.0
2008-07-21 18:19:00,1.58683,1.58698,1.58644,1.58658,914900008.0
2008-07-21 18:20:00,1.58658,1.58698,1.58636,1.58657,757400002.0
2008-07-21 18:21:00,1.58678,1.58726,1.58663,1.58704,673850001.0
2008-07-21 18:22:00,1.58688,1.58707,1.58654,1.58687,424200000.0
2008-07-21 18:23:00,1.58665,1.58687,1.58632,1.58644,919200002.0
2008-07-21 18:24:00,1.58673,1.58689,1.58634,1.58673,811100004.0
2008-07-21 18:25:00,1.58675,1.58689,1.58633,1.58674,1025644999.0
2008-07-21 18:26:00,1.58671,1.58687,1.58627,1.58648,548500002.0
2008-07-21 18:27:00,1.58653,1.58672,1.58593,1.58627,526237501.0
2008-07-21 18:28:00,1.58632,1.58639,1.58584,1.58615,566499999.0
2008-07-21 18:29:00,1.58604,1.58666,1.5859,1.58642,581000001.0
2008-07-21 18:30:00,1.58667,1.58676,1.58633,1.58651,465900003.0
2008-07-21 18:31:00,1.58658,1.58704,1.58637,1.58681,964399997.0
2008-07-21 18:32:00,1.58685,1.58707,1.58649,1.58675,859600001.0
2008-07-21 18:33:00,1.58695,1.58717,1.58658,1.58685,490099998.0
2008-07-21 18:34:00,1.58688,1.58717,1.58676,1.58713,437199999.0
2008-07-21 18:35:00,1.5869,1.58716,1.58676,1.58697,419799999.0
2008-07-21 18:36:00,1.58703,1.58706,1.58651,1.58684,372100000.0
2008-07-21 18:37:00,1.58682,1.58719,1.58662,1.58698,521600004.0
2008-07-21 18:38:00,1.58692,1.58723,1.58656,1.58677,391000002.0
2008-07-21 18:39:00,1.58677,1.58701,1.5866,1.58685,495399998.0
2008-07-21 18:40:00,1.58665,1.58718,1.58631,1.5871,532200000.0
2008-07-21 18:41:00,1.58718,1.58748,1.58691,1.58723,792699998.0
2008-07-21 18:42:00,1.58743,1.5875,1.58702,1.58725,808900001.0
2008-07-21 18:43:00,1.58701,1.58746,1.58698,1.58723,1179499997.0
2008-07-21 18:44:00,1.58753,1.58757,1.58672,1.58725,1086045001.0
2008-07-21 18:45:00,1.58723,1.58738,1.58684,1.58707,665499999.0
2008-07-21 18:46:00,1.58705,1.5874,1.58688,1.58713,639300000.0
2008-07-21 18:47:00,1.58707,1.58746,1.58695,1.58705,665499999.0
2008-07-21 18:48:00,1.5871,1.58747,1.58691,1.58723,683500000.0
2008-07-21 18:49:00,1.58746,1.58759,1.58685,1.58722,653499998.0
2008-07-21 18:50:00,1.58733,1.58749,1.58691,1.58722,787799997.0
2008-07-21 18:51:00,1.58724,1.5875,1.58683,1.58701,1035899998.0
2008-07-21 18:52:00,1.58725,1.58758,1.58686,1.5873,1172800000.0
2008-07-21 18:53:00,1.58743,1.58757,1.58688,1.58732,777300001.0
2008-07-21 18:54:00,1.58754,1.58762,1.58705,1.58751,728100002.0
2008-07-21 18:55:00,1.5876,1.58769,1.58705,1.58729,1041899993.0
2008-07-21 18:56:00,1.58745,1.5877,1.58712,1.58732,786500002.0
2008-07-21 18:57:00,1.5873,1.58765,1.5872,1.58735,546800002.0
2008-07-21 18:58:00,1.58733,1.58766,1.58705,1.58735,661100001.0
2008-07-21 18:59:00,1.58733,1.58767,1.58718,1.58738,843199997.0
2008-07-21 19:00:00,1.58739,1.58779,1.58722,1.58755,676099999.0
2008-07-21 19:01:00,1.58757,1.58798,1.58732,1.58784,507799996.0
2008-07-21 19:02:00,1.58775,1.5879,1.58732,1.5876,577890958.0
2008-07-21 19:03:00,1.58754,1.58788,1.58724,1.58758,589499999.0
2008-07-21 19:04:00,1.5882,1.58821,1.58718,1.58776,608400000.0
2008-07-21 19:05:00,1.58754,1.58782,1.58744,1.58756,430000001.0
2008-07-21 19:06:00,1.58758,1.58779,1.58733,1.58754,469599999.0
2008-07-21 19:07:00,1.58774,1.58799,1.58724,1.58793,430800001.0
2008-07-21 19:08:00,1.58772,1.58797,1.58738,1.58775,711100000.0
2008-07-21 19:09:00,1.58773,1.58798,1.58756,1.58784,656799999.0
2008-07-21 19:10:00,1.58785,1.58807,1.58751,1.58786,470900000.0
2008-07-21 19:11:00,1.58793,1.58808,1.58745,1.58792,503899999.0
2008-07-21 19:12:00,1.58773,1.58817,1.5876,1.58804,853099999.0
2008-07-21 19:13:00,1.588,1.58846,1.58789,1.5882,201800001.0
2008-07-21 19:14:00,1.58811,1.58839,1.58779,1.58806,245600000.0
2008-07-21 19:15:00,1.58805,1.58825,1.58782,1.58794,313400000.0
2008-07-21 19:16:00,1.58794,1.58818,1.58783,1.58795,176700000.0
2008-07-21 19:17:00,1.58799,1.58827,1.58785,1.58798,376199998.0
2008-07-21 19:18:00,1.58778,1.58812,1.58763,1.58783,664600000.0
2008-07-21 19:19:00,1.58778,1.58807,1.58752,1.58769,894599999.0
2008-07-21 19:20:00,1.58778,1.58798,1.58744,1.58769,314400000.0
2008-07-21 19:21:00,1.58773,1.58786,1.58727,1.5874,637100001.0
2008-07-21 19:22:00,1.5876,1.5878,1.58741,1.58757,713299999.0
2008-07-21 19:23:00,1.58765,1.58768,1.58722,1.58745,335799999.0
2008-07-21 19:24:00,1.58755,1.58771,1.58714,1.58751,144399999.0
2008-07-21 19:25:00,1.58745,1.58783,1.58717,1.58741,329799999.0
2008-07-21 19:26:00,1.58738,1.58765,1.58705,1.58737,596500003.0
2008-07-21 19:27:00,1.58746,1.58755,1.58689,1.58742,809599996.0
2008-07-21 19:28:00,1.5873,1.58768,1.58695,1.5875,952300001.0
2008-07-21 19:29:00,1.58729,1.58777,1.58723,1.58742,615400002.0
2008-07-21 19:30:00,1.58767,1.58779,1.58702,1.58735,1008136995.0
2008-07-21 19:31:00,1.58736,1.58768,1.58713,1.58745,867800002.0
2008-07-21 19:32:00,1.58737,1.58777,1.58716,1.58717,1071400001.0
2008-07-21 19:33:00,1.58732,1.58748,1.58707,1.58743,527999999.0
2008-07-21 19:34:00,1.58725,1.58749,1.58691,1.58711,476800002.0
2008-07-21 19:35:00,1.58718,1.58749,1.58695,1.58727,851350002.0
2008-07-21 19:36:00,1.58723,1.58747,1.58693,1.58709,697950000.0
2008-07-21 19:37:00,1.58704,1.58736,1.58674,1.58715,296600000.0
2008-07-21 19:38:00,1.58695,1.58737,1.58665,1.58721,597400002.0
2008-07-21 19:39:00,1.58689,1.58718,1.58662,1.58695,645899999.0
2008-07-21 19:40:00,1.58684,1.58707,1.58643,1.58684,799900000.0
2008-07-21 19:41:00,1.58667,1.58711,1.58665,1.58682,728500001.0
2008-07-21 19:42:00,1.58697,1.58729,1.58672,1.58723,901199996.0
2008-07-21 19:43:00,1.58712,1.58744,1.58684,1.5874,947700003.0
2008-07-21 19:44:00,1.58743,1.58759,1.58691,1.58727,1101600007.0
2008-07-21 19:45:00,1.58727,1.58759,1.58702,1.58753,991500006.0
2008-07-21 19:46:00,1.58755,1.58789,1.58715,1.58763,670299999.0
2008-07-21 19:47:00,1.58762,1.58778,1.58733,1.5876,704700005.0
2008-07-21 19:48:00,1.58754,1.58781,1.58742,1.58749,888700003.0
2008-07-21 19:49:00,1.58738,1.58789,1.58728,1.58789,1072599999.0
2008-07-21 19:50:00,1.58749,1.58795,1.58739,1.58757,614599998.0
2008-07-21 19:51:00,1.58761,1.58772,1.58703,1.5874,761000000.0
2008-07-21 19:52:00,1.58733,1.58778,1.58714,1.58742,840699998.0
2008-07-21 19:53:00,1.58746,1.58782,1.58735,1.5875,1036700000.0
2008-07-21 19:54:00,1.58743,1.5877,1.58712,1.5872,1016799998.0
2008-07-21 19:55:00,1.58745,1.58768,1.58714,1.58753,840099999.0
2008-07-21 19:56:00,1.58763,1.58772,1.5873,1.58745,259599999.0
2008-07-21 19:57:00,1.5874,1.58767,1.58712,1.58754,1219299994.0
2008-07-21 19:58:00,1.58757,1.58767,1.58719,1.58733,1003800000.0
2008-07-21 19:59:00,1.58718,1.58768,1.58704,1.58727,840649998.0
2008-07-21 20:00:00,1.58727,1.58759,1.58703,1.58734,825499998.0
2008-07-21 20:01:00,1.58721,1.58744,1.58679,1.58723,244400002.0
2008-07-21 20:02:00,1.58718,1.58733,1.58689,1.58707,767000005.0
2008-07-21 20:03:00,1.58708,1.58751,1.58708,1.58736,692500001.0
2008-07-21 20:04:00,1.58738,1.58762,1.58713,1.58744,236300000.0
2008-07-21 20:05:00,1.5874,1.58759,1.5869,1.58735,758099998.0
2008-07-21 20:06:00,1.58782,1.58789,1.58714,1.58719,866300002.0
2008-07-21 20:07:00,1.58715,1.58777,1.58711,1.58745,845600001.0
2008-07-21 20:08:00,1.5875,1.58782,1.58711,1.5873,700199999.0
2008-07-21 20:09:00,1.58722,1.58768,1.58703,1.58753,527899998.0
2008-07-21 20:10:00,1.58757,1.58782,1.58732,1.58762,612100000.0
2008-07-21 20:11:00,1.5877,1.5877,1.5877,1.5877,271199999.0
2008-07-21 20:12:00,1.58764,1.58784,1.58715,1.58765,271199999.0
2008-07-21 20:13:00,1.58766,1.58779,1.58736,1.58742,461500000.0
2008-07-21 20:14:00,1.58747,1.58794,1.58731,1.58788,452099998.0
2008-07-21 20:15:00,1.58775,1.58813,1.58753,1.5878,241300000.0
2008-07-21 20:16:00,1.58767,1.58804,1.58753,1.58796,293099999.0
2008-07-21 20:17:00,1.58777,1.58795,1.58743,1.5876,706699999.0
2008-07-21 20:18:00,1.58748,1.58789,1.5873,1.58745,864100001.0
2008-07-21 20:19:00,1.58749,1.58765,1.58711,1.58745,880000001.0
2008-07-21 20:20:00,1.58733,1.58745,1.58672,1.587,224700000.0
2008-07-21 20:21:00,1.58687,1.58724,1.5868,1.58722,183100000.0
2008-07-21 20:22:00,1.58713,1.58751,1.58685,1.58727,634300004.0
2008-07-21 20:23:00,1.5871,1.58742,1.58681,1.58705,453900000.0
2008-07-21 20:24:00,1.58684,1.58739,1.58674,1.58718,940299997.0
2008-07-21 20:25:00,1.5874,1.58768,1.58698,1.58743,536300003.0
2008-07-21 20:26:00,1.58755,1.58768,1.58705,1.58718,187200001.0
2008-07-21 20:27:00,1.58722,1.58762,1.58722,1.58728,455299998.0
2008-07-21 20:28:00,1.58745,1.58767,1.58719,1.58732,104000000.0
2008-07-21 20:29:00,1.58765,1.58786,1.58735,1.58776,188899999.0
2008-07-21 20:30:00,1.58769,1.58798,1.58753,1.58785,367499998.0
2008-07-21 20:31:00,1.58777,1.58806,1.58747,1.58783,853299998.0
2008-07-21 20:32:00,1.58795,1.5883,1.58765,1.58806,477900001.0
2008-07-21 20:33:00,1.58785,1.58836,1.5875,1.58797,764799999.0
2008-07-21 20:34:00,1.58825,1.58836,1.58781,1.58834,892600002.0
2008-07-21 20:35:00,1.58823,1.58841,1.5878,1.58807,871099999.0
2008-07-21 20:36:00,1.58818,1.5882,1.58762,1.58781,718700000.0
2008-07-21 20:37:00,1.58773,1.58816,1.58765,1.58814,857500001.0
2008-07-21 20:38:00,1.58804,1.58852,1.58783,1.58842,568200001.0
2008-07-21 20:39:00,1.58829,1.58855,1.58801,1.58833,511100002.0
2008-07-21 20:40:00,1.58856,1.58872,1.58818,1.58838,916399997.0
2008-07-21 20:41:00,1.58848,1.58853,1.58812,1.58835,756650002.0
2008-07-21 20:42:00,1.58816,1.58853,1.58795,1.5884,683200003.0
2008-07-21 20:43:00,1.58853,1.58858,1.58809,1.58833,707450003.0
2008-07-21 20:44:00,1.58848,1.58876,1.58807,1.58859,430499998.0
2008-07-21 20:45:00,1.58863,1.58897,1.58835,1.58863,384200000.0
2008-07-21 20:46:00,1.58867,1.58892,1.5884,1.58862,782399998.0
2008-07-21 20:47:00,1.58866,1.58888,1.58825,1.58868,472000000.0
2008-07-21 20:48:00,1.5886,1.58902,1.58842,1.58885,498800001.0
2008-07-21 20:49:00,1.58868,1.5889,1.58844,1.58876,457899997.0
2008-07-21 20:50:00,1.5887,1.58901,1.58832,1.5887,368799999.0
2008-07-21 20:51:00,1.58876,1.58891,1.5884,1.58858,281799999.0
2008-07-21 20:52:00,1.58857,1.58872,1.58818,1.58848,236400001.0
2008-07-21 20:53:00,1.58838,1.58866,1.58811,1.58839,306999999.0
2008-07-21 20:54:00,1.58865,1.58911,1.58826,1.58891,654700002.0
2008-07-21 20:55:00,1.58894,1.58962,1.58881,1.58938,1139100000.0
2008-07-21 20:56:00,1.58958,1.58974,1.58918,1.58929,683400001.0
2008-07-21 20:57:00,1.5894,1.58944,1.58886,1.5891,557900001.0
2008-07-21 20:58:00,1.58902,1.58923,1.58867,1.58902,795100001.0
2008-07-21 20:59:00,1.58908,1.58931,1.58879,1.58916,720200001.0
2008-07-21 21:00:00,1.58916,1.5893,1.58867,1.58888,1098299999.0
2008-07-21 21:01:00,1.58904,1.58905,1.58866,1.58892,1026399998.0
2008-07-21 21:02:00,1.58888,1.58914,1.58865,1.58882,618200002.0
2008-07-21 21:03:00,1.58882,1.58918,1.58873,1.58909,599700001.0
2008-07-21 21:04:00,1.58878,1.58912,1.58873,1.589,771200002.0
2008-07-21 21:05:00,1.5891,1.58931,1.58891,1.589,531100001.0
2008-07-21 21:06:00,1.589,1.58926,1.58895,1.58926,89400000.0
2008-07-21 21:07:00,1.58908,1.58923,1.5887,1.58919,518700002.0
2008-07-21 21:08:00,1.58921,1.58932,1.58891,1.58913,199399999.0
2008-07-21 21:09:00,1.58921,1.58964,1.58897,1.5894,533100000.0
2008-07-21 21:10:00,1.58923,1.58964,1.58921,1.58939,51000000.0
2008-07-21 21:11:00,1.5893,1.58964,1.5891,1.58948,727799998.0
2008-07-21 21:12:00,1.58941,1.58989,1.5893,1.58973,594100000.0
2008-07-21 21:13:00,1.58968,1.58999,1.58947,1.58967,661499999.0
2008-07-21 21:14:00,1.5897,1.59014,1.58964,1.59013,534500000.0
2008-07-21 21:15:00,1.58993,1.59076,1.58986,1.59008,674899998.0
2008-07-21 21:16:00,1.59004,1.59007,1.58954,1.58969,748600003.0
2008-07-21 21:17:00,1.58968,1.58999,1.58944,1.58959,548400003.0
2008-07-21 21:18:00,1.58955,1.58985,1.58935,1.58938,273100000.0
2008-07-21 21:19:00,1.58945,1.58989,1.58923,1.58963,437400000.0
2008-07-21 21:20:00,1.58987,1.59007,1.58957,1.58975,508000002.0
2008-07-21 21:21:00,1.58983,1.58997,1.58944,1.58959,206500002.0
2008-07-21 21:22:00,1.58955,1.58995,1.58931,1.58945,457700002.0
2008-07-21 21:23:00,1.58965,1.58993,1.58943,1.58965,336900000.0
2008-07-21 21:24:00,1.58965,1.58981,1.58948,1.58969,677600001.0
2008-07-21 21:25:00,1.58969,1.58987,1.58943,1.58971,557700002.0
2008-07-21 21:26:00,1.58957,1.58986,1.58924,1.58947,471649999.0
2008-07-21 21:27:00,1.58946,1.58989,1.58925,1.58957,417700001.0
2008-07-21 21:28:00,1.58971,1.58977,1.58923,1.58964,291000001.0
2008-07-21 21:29:00,1.58956,1.58972,1.58934,1.58955,568899999.0
2008-07-21 21:30:00,1.58958,1.58971,1.58939,1.58963,535099998.0
2008-07-21 21:31:00,1.58939,1.58974,1.58935,1.58974,319100000.0
2008-07-21 21:32:00,1.58976,1.58978,1.58937,1.58971,221100000.0
2008-07-21 21:33:00,1.58966,1.58979,1.58941,1.58971,462900003.0
2008-07-21 21:34:00,1.58969,1.58977,1.58914,1.5894,175299999.0
2008-07-21 21:35:00,1.5894,1.58967,1.58936,1.58941,67000001.0
2008-07-21 21:36:00,1.58955,1.58965,1.58927,1.58952,875300000.0
2008-07-21 21:37:00,1.58964,1.5898,1.58919,1.58964,563899998.0
2008-07-21 21:38:00,1.58959,1.58975,1.58934,1.58951,388200001.0
2008-07-21 21:39:00,1.58932,1.58976,1.58924,1.5895,378500001.0
2008-07-21 21:40:00,1.58959,1.58974,1.5892,1.5897,297100002.0
2008-07-21 21:41:00,1.58976,1.58982,1.58944,1.58948,70000000.0
2008-07-21 21:42:00,1.58952,1.58978,1.58934,1.58934,393500000.0
2008-07-21 21:43:00,1.58948,1.58972,1.5892,1.58945,269500000.0
2008-07-21 21:44:00,1.58952,1.58976,1.5892,1.58949,234750001.0
2008-07-21 21:45:00,1.58947,1.58972,1.58938,1.58938,130300000.0
2008-07-21 21:46:00,1.58948,1.58977,1.58934,1.58968,173600002.0
2008-07-21 21:47:00,1.58963,1.58987,1.58939,1.58977,738800000.0
2008-07-21 21:48:00,1.58991,1.58991,1.58944,1.58983,360344999.0
2008-07-21 21:49:00,1.58974,1.58987,1.58959,1.58978,255599998.0
2008-07-21 21:50:00,1.58984,1.58994,1.58954,1.58984,201199999.0
2008-07-21 21:51:00,1.58985,1.58985,1.58937,1.58957,321000002.0
2008-07-21 21:52:00,1.58961,1.58987,1.58961,1.58962,540999999.0
2008-07-21 21:53:00,1.58986,1.58995,1.58933,1.58971,625700001.0
2008-07-21 21:54:00,1.58962,1.58983,1.58944,1.58969,192799999.0
2008-07-21 21:55:00,1.58958,1.59001,1.58932,1.58961,639700001.0
2008-07-21 21:56:00,1.58962,1.58984,1.58959,1.58959,433700000.0
2008-07-21 21:57:00,1.5897,1.58996,1.5896,1.58966,1071399997.0
2008-07-21 21:58:00,1.5897,1.59,1.5897,1.58988,547300004.0
2008-07-21 21:59:00,1.58976,1.58998,1.58952,1.5897,579799999.0
2008-07-21 22:00:00,1.58975,1.58985,1.58956,1.58978,522900001.0
2008-07-21 22:01:00,1.58973,1.58991,1.58956,1.58971,121800001.0
2008-07-21 22:02:00,1.58976,1.58989,1.58935,1.5896,296037000.0
2008-07-21 22:03:00,1.58968,1.58987,1.58938,1.58956,778199999.0
2008-07-21 22:04:00,1.58983,1.58988,1.58931,1.58983,655599998.0
2008-07-21 22:05:00,1.58968,1.58987,1.58939,1.5896,525199998.0
2008-07-21 22:06:00,1.58959,1.58989,1.58941,1.58963,370600000.0
2008-07-21 22:07:00,1.5896,1.58978,1.58923,1.58947,164300000.0
2008-07-21 22:08:00,1.58945,1.58976,1.58906,1.58942,412400001.0
2008-07-21 22:09:00,1.58957,1.58979,1.58935,1.58979,363099999.0
2008-07-21 22:10:00,1.58946,1.58978,1.58942,1.58959,386400000.0
2008-07-21 22:11:00,1.5895,1.58982,1.58937,1.58961,1136050006.0
2008-07-21 22:12:00,1.58991,1.58997,1.58938,1.58957,558199997.0
2008-07-21 22:13:00,1.58952,1.5898,1.58934,1.58948,539736999.0
2008-07-21 22:14:00,1.5893,1.58983,1.58918,1.58963,376800000.0
2008-07-21 22:15:00,1.58948,1.58981,1.58938,1.58965,158099998.0
2008-07-21 22:16:00,1.58952,1.58994,1.58942,1.58955,501600001.0
2008-07-21 22:17:00,1.58955,1.58996,1.58939,1.58979,374199999.0
2008-07-21 22:18:00,1.58972,1.58991,1.58929,1.58981,510499998.0
2008-07-21 22:19:00,1.58977,1.59008,1.58965,1.58987,256600000.0
2008-07-21 22:20:00,1.59007,1.59127,1.58997,1.59096,275499999.0
2008-07-21 22:21:00,1.59112,1.59139,1.59072,1.59125,398700000.0
2008-07-21 22:22:00,1.59117,1.59181,1.59088,1.59117,304300001.0
2008-07-21 22:23:00,1.59127,1.59152,1.59078,1.59118,660399999.0
2008-07-21 22:24:00,1.59118,1.59144,1.59091,1.59127,441500000.0
2008-07-21 22:25:00,1.5912,1.59141,1.59087,1.5911,419899999.0
2008-07-21 22:26:00,1.59089,1.59138,1.59081,1.59097,512599998.0
2008-07-21 22:27:00,1.59099,1.59114,1.59074,1.59087,155299999.0
2008-07-21 22:28:00,1.59087,1.59117,1.59057,1.5908,340050003.0
2008-07-21 22:29:00,1.59098,1.5912,1.59069,1.59085,112200000.0
2008-07-21 22:30:00,1.59085,1.59131,1.5907,1.59131,333400001.0
2008-07-21 22:31:00,1.59109,1.59202,1.59089,1.59148,419400003.0
2008-07-21 22:32:00,1.59156,1.59195,1.59136,1.59177,418400002.0
2008-07-21 22:33:00,1.59173,1.59265,1.5917,1.59236,341700001.0
2008-07-21 22:34:00,1.59246,1.59306,1.5921,1.59249,713100001.0
2008-07-21 22:35:00,1.59248,1.5927,1.59196,1.5921,538499999.0
2008-07-21 22:36:00,1.59217,1.59248,1.5918,1.5922,482800001.0
2008-07-21 22:37:00,1.5923,1.59254,1.59202,1.59222,210300001.0
2008-07-21 22:38:00,1.59222,1.59243,1.59196,1.59218,226500000.0
2008-07-21 22:39:00,1.59236,1.59252,1.59177,1.59216,170100001.0
2008-07-21 22:40:00,1.59185,1.5923,1.59172,1.59215,150300000.0
2008-07-21 22:41:00,1.592,1.59224,1.59186,1.59215,50200000.0
2008-07-21 22:42:00,1.59213,1.59235,1.59178,1.59227,382900000.0
2008-07-21 22:43:00,1.59218,1.59238,1.59183,1.59228,276000001.0
2008-07-21 22:44:00,1.59204,1.59247,1.59201,1.59233,191100000.0
2008-07-21 22:45:00,1.59242,1.59249,1.59198,1.59225,110100001.0
2008-07-21 22:46:00,1.59197,1.59254,1.59184,1.59253,228999997.0
2008-07-21 22:47:00,1.59248,1.59288,1.5923,1.59268,53800000.0
2008-07-21 22:48:00,1.59265,1.59287,1.59244,1.59257,132600000.0
2008-07-21 22:49:00,1.59288,1.5929,1.59238,1.59257,120999999.0
2008-07-21 22:50:00,1.59283,1.59299,1.59233,1.59257,272050003.0
2008-07-21 22:51:00,1.59277,1.59282,1.59237,1.59258,320800001.0
2008-07-21 22:52:00,1.59257,1.59285,1.59233,1.5925,383999999.0
2008-07-21 22:53:00,1.59272,1.59281,1.59227,1.59263,451800002.0
2008-07-21 22:54:00,1.59217,1.59271,1.59203,1.59239,210499999.0
2008-07-21 22:55:00,1.59254,1.59262,1.59201,1.5924,252300000.0
2008-07-21 22:56:00,1.59222,1.59256,1.59206,1.59224,377500000.0
2008-07-21 22:57:00,1.59214,1.59238,1.59192,1.59206,59600000.0
2008-07-21 22:58:00,1.5922,1.59242,1.59182,1.5921,376099999.0
2008-07-21 22:59:00,1.59228,1.59243,1.59181,1.59182,343600001.0
2008-07-21 23:00:00,1.59197,1.59203,1.5915,1.59172,198800002.0
2008-07-21 23:01:00,1.5916,1.59207,1.5915,1.59177,232700000.0
2008-07-21 23:02:00,1.59193,1.59234,1.59159,1.59177,179500001.0
2008-07-21 23:03:00,1.59162,1.59194,1.59136,1.59144,145100001.0
2008-07-21 23:04:00,1.59135,1.59181,1.59133,1.59181,108399999.0
2008-07-21 23:05:00,1.59204,1.59204,1.59173,1.59186,25100000.0
2008-07-21 23:06:00,1.59195,1.59216,1.59187,1.59198,119000001.0
2008-07-21 23:07:00,1.59198,1.59217,1.59166,1.59201,93499998.0
2008-07-21 23:08:00,1.592,1.59224,1.59179,1.59203,92400000.0
2008-07-21 23:09:00,1.59208,1.59217,1.59194,1.5921,80200000.0
2008-07-21 23:10:00,1.59183,1.59233,1.59182,1.59223,106800000.0
2008-07-21 23:11:00,1.592,1.59239,1.59197,1.592,183700000.0
2008-07-21 23:12:00,1.59188,1.59206,1.59181,1.59206,52200000.0
2008-07-21 23:13:00,1.59188,1.59207,1.59162,1.59195,243949998.0
2008-07-21 23:14:00,1.59225,1.59278,1.59198,1.59242,157100000.0
2008-07-21 23:15:00,1.5926,1.5926,1.59193,1.59228,127000000.0
2008-07-21 23:16:00,1.59242,1.59287,1.59215,1.59247,125300000.0
2008-07-21 23:17:00,1.59257,1.59289,1.59252,1.59267,120700000.0
2008-07-21 23:18:00,1.5926,1.59294,1.5924,1.5925,531200000.0
2008-07-21 23:19:00,1.59265,1.59305,1.5926,1.59269,110199999.0
2008-07-21 23:20:00,1.59284,1.59301,1.59245,1.5927,229500000.0
2008-07-21 23:21:00,1.59261,1.59282,1.59226,1.59259,93200000.0
2008-07-21 23:22:00,1.59249,1.59291,1.59236,1.5928,83500000.0
2008-07-21 23:23:00,1.59257,1.59269,1.59217,1.59225,369399998.0
2008-07-21 23:24:00,1.59232,1.59264,1.59222,1.5924,279400000.0
2008-07-21 23:25:00,1.59237,1.5927,1.59237,1.5926,303600001.0
2008-07-21 23:26:00,1.59289,1.59289,1.59235,1.59275,181300000.0
2008-07-21 23:27:00,1.59266,1.59276,1.59238,1.59256,538599997.0
2008-07-21 23:28:00,1.59245,1.59276,1.59234,1.59255,306100000.0
2008-07-21 23:29:00,1.59263,1.59265,1.59215,1.59244,480000002.0
2008-07-21 23:30:00,1.59236,1.59251,1.59213,1.59244,279599998.0
2008-07-21 23:31:00,1.59227,1.59249,1.59216,1.59241,292299999.0
2008-07-21 23:32:00,1.59242,1.59271,1.59229,1.59233,92100000.0
2008-07-21 23:33:00,1.59256,1.59269,1.59239,1.59248,46000000.0
2008-07-21 23:34:00,1.59258,1.59286,1.59241,1.59263,189800001.0
2008-07-21 23:35:00,1.59289,1.59289,1.59263,1.59274,65200001.0
2008-07-21 23:36:00,1.59268,1.59313,1.59268,1.59289,194900000.0
2008-07-21 23:37:00,1.59293,1.59299,1.59247,1.59259,357000001.0
2008-07-21 23:38:00,1.59263,1.59284,1.59234,1.59265,139599998.0
2008-07-21 23:39:00,1.5925,1.59288,1.5925,1.59284,77600000.0
2008-07-21 23:40:00,1.59261,1.59289,1.5924,1.59248,231950001.0
2008-07-21 23:41:00,1.59249,1.59268,1.59228,1.59245,164000000.0
2008-07-21 23:42:00,1.59252,1.59276,1.59216,1.59248,229100001.0
2008-07-21 23:43:00,1.59252,1.5928,1.59244,1.59264,45600000.0
2008-07-21 23:44:00,1.59252,1.59267,1.59215,1.59215,50000000.0
2008-07-21 23:45:00,1.59224,1.59259,1.59218,1.59229,320799999.0
2008-07-21 23:46:00,1.59261,1.59261,1.59218,1.59242,198200002.0
2008-07-21 23:47:00,1.5923,1.59246,1.5922,1.59235,230500000.0
2008-07-21 23:48:00,1.59246,1.59271,1.59216,1.59252,330499999.0
2008-07-21 23:49:00,1.5927,1.59271,1.59248,1.59259,70699999.0
2008-07-21 23:50:00,1.5925,1.59269,1.59233,1.59258,317800000.0
2008-07-21 23:51:00,1.59261,1.59271,1.59211,1.59266,107399999.0
2008-07-21 23:52:00,1.5925,1.59264,1.59246,1.59264,93800003.0
2008-07-21 23:53:00,1.59262,1.59262,1.59221,1.59243,201500002.0
2008-07-21 23:54:00,1.59234,1.59244,1.59205,1.59219,202499997.0
2008-07-21 23:55:00,1.59219,1.59249,1.592,1.59218,111800000.0
2008-07-21 23:56:00,1.59198,1.59243,1.59198,1.59219,280400001.0
2008-07-21 23:57:00,1.5924,1.59249,1.59222,1.59238,97599999.0
2008-07-21 23:58:00,1.59212,1.59253,1.59212,1.59242,95800000.0
2008-07-21 23:59:00,1.5924,1.59245,1.59218,1.59223,54599999.0
2008-07-22 00:00:00,1.592,1.59249,1.59198,1.59231,118199998.0
2008-07-22 00:01:00,1.59237,1.5925,1.59217,1.59229,99200001.0
2008-07-22 00:02:00,1.59217,1.59252,1.59217,1.59231,255300000.0
2008-07-22 00:03:00,1.59227,1.59249,1.59213,1.59224,134500000.0
2008-07-22 00:04:00,1.59242,1.59254,1.59225,1.59228,59800000.0
2008-07-22 00:05:00,1.59231,1.59257,1.59217,1.59243,90500000.0
2008-07-22 00:06:00,1.59243,1.59248,1.59214,1.5924,221799999.0
2008-07-22 00:07:00,1.5923,1.59251,1.59226,1.59233,398299998.0
2008-07-22 00:08:00,1.59237,1.59247,1.59224,1.59235,43600000.0
2008-07-22 00:09:00,1.59231,1.59252,1.59218,1.59233,191000001.0
2008-07-22 00:10:00,1.59245,1.59253,1.59237,1.59237,54300001.0
2008-07-22 00:11:00,1.59241,1.59254,1.59232,1.59234,52800000.0
2008-07-22 00:12:00,1.59223,1.59259,1.59222,1.59235,69000000.0
2008-07-22 00:13:00,1.59221,1.59258,1.59221,1.5924,196999998.0
2008-07-22 00:14:00,1.59241,1.59257,1.59235,1.59235,49800000.0
2008-07-22 00:15:00,1.59234,1.59266,1.59214,1.59259,290700002.0
2008-07-22 00:16:00,1.59247,1.59268,1.59241,1.59258,372999999.0
2008-07-22 00:17:00,1.5926,1.59272,1.59238,1.59263,23400000.0
2008-07-22 00:18:00,1.5926,1.59273,1.5923,1.59246,94199999.0
2008-07-22 00:19:00,1.59263,1.59266,1.59243,1.59251,56399999.0
2008-07-22 00:20:00,1.59253,1.5928,1.59248,1.59278,40200000.0
2008-07-22 00:21:00,1.59267,1.5928,1.59257,1.59266,52900000.0
2008-07-22 00:22:00,1.59252,1.59281,1.59243,1.59264,112800000.0
2008-07-22 00:23:00,1.59261,1.5928,1.59245,1.59245,86000000.0
2008-07-22 00:24:00,1.59258,1.59269,1.59248,1.59258,49599999.0
2008-07-22 00:25:00,1.5926,1.59275,1.59255,1.5926,60800000.0
2008-07-22 00:26:00,1.5925,1.59269,1.59242,1.59242,146600002.0
2008-07-22 00:27:00,1.59239,1.59251,1.5919,1.59211,90100000.0
2008-07-22 00:28:00,1.59179,1.59215,1.59179,1.59211,35500000.0
2008-07-22 00:29:00,1.59218,1.5922,1.59184,1.59198,84950000.0
2008-07-22 00:30:00,1.59205,1.5922,1.5919,1.59208,466450001.0
2008-07-22 00:31:00,1.59208,1.59225,1.59184,1.59207,60500001.0
2008-07-22 00:32:00,1.59217,1.59218,1.59157,1.59176,124899999.0
2008-07-22 00:33:00,1.59182,1.59182,1.59158,1.59163,70800000.0
2008-07-22 00:34:00,1.59163,1.5918,1.59149,1.59157,62900000.0
2008-07-22 00:35:00,1.59145,1.59163,1.59143,1.5916,57600000.0
2008-07-22 00:36:00,1.59141,1.59169,1.59133,1.59144,96999999.0
2008-07-22 00:37:00,1.59145,1.59173,1.59144,1.59151,445100000.0
2008-07-22 00:38:00,1.59152,1.59165,1.59139,1.59159,76599998.0
2008-07-22 00:39:00,1.5914,1.5919,1.59129,1.59156,169999999.0
2008-07-22 00:40:00,1.59135,1.59181,1.5912,1.59158,132599999.0
2008-07-22 00:41:00,1.59158,1.59176,1.59139,1.5916,162800002.0
2008-07-22 00:42:00,1.59151,1.59185,1.59147,1.59155,167500000.0
2008-07-22 00:43:00,1.59187,1.59191,1.59162,1.59176,63700000.0
2008-07-22 00:44:00,1.59184,1.59188,1.59148,1.59179,220200002.0
2008-07-22 00:45:00,1.59183,1.59197,1.59155,1.59174,101400000.0
2008-07-22 00:46:00,1.59159,1.59189,1.59156,1.59167,244100000.0
2008-07-22 00:47:00,1.59161,1.59187,1.59129,1.59165,199400001.0
2008-07-22 00:48:00,1.59142,1.59179,1.5913,1.59161,158799999.0
2008-07-22 00:49:00,1.59175,1.59176,1.59134,1.59143,27200000.0
2008-07-22 00:50:00,1.59165,1.59181,1.59156,1.59175,38000000.0
2008-07-22 00:51:00,1.59165,1.59198,1.59141,1.5916,427599998.0
2008-07-22 00:52:00,1.59163,1.59191,1.59146,1.59161,353550001.0
2008-07-22 00:53:00,1.59153,1.59171,1.59121,1.59164,289399999.0
2008-07-22 00:54:00,1.59155,1.59163,1.59142,1.59152,32600000.0
2008-07-22 00:55:00,1.59159,1.59168,1.59118,1.59138,156199999.0
2008-07-22 00:56:00,1.59145,1.59152,1.59077,1.59092,60300000.0
2008-07-22 00:57:00,1.5909,1.59135,1.59087,1.59127,48100000.0
2008-07-22 00:58:00,1.59087,1.59139,1.59067,1.59093,151400000.0
2008-07-22 00:59:00,1.59085,1.59128,1.59082,1.59108,294799999.0
2008-07-22 01:00:00,1.59087,1.5913,1.59077,1.59102,199699999.0
2008-07-22 01:01:00,1.59109,1.59126,1.59087,1.59108,186400000.0
2008-07-22 01:02:00,1.59119,1.59131,1.59082,1.59122,130799999.0
2008-07-22 01:03:00,1.59115,1.59123,1.59064,1.59101,167399998.0
2008-07-22 01:04:00,1.59077,1.59109,1.59066,1.59082,111200000.0
2008-07-22 01:05:00,1.59078,1.59102,1.59065,1.59086,77500000.0
2008-07-22 01:06:00,1.59088,1.59099,1.59077,1.59089,70800001.0
2008-07-22 01:07:00,1.59083,1.59109,1.59065,1.59085,175400001.0
2008-07-22 01:08:00,1.59077,1.59114,1.59064,1.591,82000000.0
2008-07-22 01:09:00,1.59096,1.59108,1.59054,1.59077,340950003.0
2008-07-22 01:10:00,1.59079,1.59095,1.59044,1.59068,131500000.0
2008-07-22 01:11:00,1.59075,1.59112,1.59062,1.59081,124900000.0
2008-07-22 01:12:00,1.59067,1.59117,1.59063,1.59077,350500000.0
2008-07-22 01:13:00,1.59087,1.59117,1.59073,1.591,193300000.0
2008-07-22 01:14:00,1.59099,1.59133,1.59081,1.59105,233500000.0
2008-07-22 01:15:00,1.59108,1.59129,1.59081,1.59129,256300002.0
2008-07-22 01:16:00,1.59122,1.59146,1.59099,1.59123,300700000.0
2008-07-22 01:17:00,1.59122,1.59152,1.59103,1.59128,323699997.0
2008-07-22 01:18:00,1.59132,1.59151,1.59082,1.59136,263900000.0
2008-07-22 01:19:00,1.59136,1.59165,1.59123,1.59157,559400001.0
2008-07-22 01:20:00,1.59128,1.59165,1.59115,1.59153,344300001.0
2008-07-22 01:21:00,1.59148,1.59167,1.59137,1.59137,55600000.0
2008-07-22 01:22:00,1.59135,1.59166,1.59131,1.59166,137400000.0
2008-07-22 01:23:00,1.59151,1.59173,1.59118,1.59134,459600001.0
2008-07-22 01:24:00,1.5914,1.59156,1.59119,1.59137,204300001.0
2008-07-22 01:25:00,1.59133,1.59162,1.59113,1.59154,196700000.0
2008-07-22 01:26:00,1.5914,1.5917,1.59121,1.59158,314399997.0
2008-07-22 01:27:00,1.5915,1.5916,1.59114,1.59156,124300000.0
2008-07-22 01:28:00,1.59145,1.59166,1.59113,1.59156,177099999.0
2008-07-22 01:29:00,1.59155,1.59161,1.59125,1.59135,127399999.0
2008-07-22 01:30:00,1.59134,1.59151,1.59125,1.59131,95699999.0
2008-07-22 01:31:00,1.59138,1.59146,1.59114,1.59127,80800001.0
2008-07-22 01:32:00,1.59127,1.59166,1.59107,1.59147,593390959.0
2008-07-22 01:33:00,1.59152,1.59156,1.59122,1.59135,186700001.0
2008-07-22 01:34:00,1.59146,1.59158,1.59128,1.59155,98400000.0
2008-07-22 01:35:00,1.59155,1.59155,1.59125,1.59136,57700000.0
2008-07-22 01:36:00,1.59121,1.59149,1.59113,1.59135,92099999.0
2008-07-22 01:37:00,1.59141,1.59162,1.59103,1.59135,289899999.0
2008-07-22 01:38:00,1.59165,1.59176,1.59138,1.59138,51300000.0
2008-07-22 01:39:00,1.59138,1.5916,1.59115,1.59152,125500000.0
2008-07-22 01:40:00,1.59138,1.59163,1.59112,1.59136,265199999.0
2008-07-22 01:41:00,1.59146,1.59155,1.59124,1.59145,56100000.0
2008-07-22 01:42:00,1.59154,1.59168,1.59111,1.59168,117599999.0
2008-07-22 01:43:00,1.5917,1.5917,1.59123,1.59135,111400001.0
2008-07-22 01:44:00,1.59153,1.59163,1.59118,1.59141,333600001.0
2008-07-22 01:45:00,1.59153,1.59166,1.5913,1.59142,57300000.0
2008-07-22 01:46:00,1.59151,1.59198,1.59151,1.59167,283400000.0
2008-07-22 01:47:00,1.59172,1.59196,1.59157,1.59184,115400000.0
2008-07-22 01:48:00,1.5918,1.59187,1.59139,1.59175,105300000.0
2008-07-22 01:49:00,1.59168,1.5918,1.59146,1.59154,83000000.0
2008-07-22 01:50:00,1.59148,1.59183,1.59148,1.59157,52600000.0
2008-07-22 01:51:00,1.59162,1.5917,1.5913,1.59142,205100001.0
2008-07-22 01:52:00,1.5917,1.5917,1.59128,1.59166,188399998.0
2008-07-22 01:53:00,1.59155,1.5916,1.59127,1.59138,91000000.0
2008-07-22 01:54:00,1.5913,1.59154,1.59119,1.59143,57500000.0
2008-07-22 01:55:00,1.59143,1.59167,1.59121,1.59145,703600000.0
2008-07-22 01:56:00,1.59141,1.59143,1.59094,1.5912,461849998.0
2008-07-22 01:57:00,1.59105,1.59159,1.59099,1.59124,447300001.0
2008-07-22 01:58:00,1.59128,1.59153,1.59106,1.59109,410800000.0
2008-07-22 01:59:00,1.59122,1.59128,1.59089,1.59103,520999999.0
2008-07-22 02:00:00,1.5913,1.59135,1.59078,1.59116,452099997.0
2008-07-22 02:01:00,1.5912,1.59143,1.59093,1.59128,289599999.0
2008-07-22 02:02:00,1.59109,1.59146,1.591,1.59135,557399999.0
2008-07-22 02:03:00,1.59127,1.5915,1.59106,1.59134,400800004.0
2008-07-22 02:04:00,1.59128,1.59148,1.5911,1.59129,298700001.0
2008-07-22 02:05:00,1.59125,1.59142,1.59095,1.59095,375700001.0
2008-07-22 02:06:00,1.5912,1.59156,1.59091,1.5915,193899999.0
2008-07-22 02:07:00,1.59129,1.59157,1.59114,1.59145,460700000.0
2008-07-22 02:08:00,1.59146,1.59165,1.59104,1.59115,541900000.0
2008-07-22 02:09:00,1.59113,1.59154,1.5911,1.59141,567275000.0
2008-07-22 02:10:00,1.59125,1.5917,1.59112,1.5912,821800000.0
2008-07-22 02:11:00,1.59127,1.59164,1.59115,1.59147,554100001.0
2008-07-22 02:12:00,1.59135,1.59175,1.59135,1.59164,266100000.0
2008-07-22 02:13:00,1.59182,1.59192,1.59146,1.59159,166000001.0
2008-07-22 02:14:00,1.59171,1.59186,1.59132,1.59163,304800000.0
2008-07-22 02:15:00,1.59155,1.59184,1.59128,1.59153,383799999.0
2008-07-22 02:16:00,1.59164,1.59179,1.59124,1.59148,317300000.0
2008-07-22 02:17:00,1.59147,1.59183,1.59138,1.59155,304800002.0
2008-07-22 02:18:00,1.5916,1.59181,1.59149,1.59175,481200000.0
2008-07-22 02:19:00,1.59162,1.59198,1.59159,1.59196,31700000.0
2008-07-22 02:20:00,1.592,1.59228,1.59173,1.59206,797000000.0
2008-07-22 02:21:00,1.592,1.59244,1.5919,1.5924,857400001.0
2008-07-22 02:22:00,1.59228,1.59267,1.59221,1.5925,490799997.0
2008-07-22 02:23:00,1.5925,1.59273,1.59206,1.59267,394900002.0
2008-07-22 02:24:00,1.59263,1.59275,1.59201,1.59247,378499999.0
2008-07-22 02:25:00,1.59265,1.59286,1.59236,1.5925,367899999.0
2008-07-22 02:26:00,1.59245,1.59268,1.59238,1.59255,95800000.0
2008-07-22 02:27:00,1.59248,1.59272,1.59202,1.59258,590299997.0
2008-07-22 02:28:00,1.59264,1.59283,1.59251,1.59273,517500001.0
2008-07-22 02:29:00,1.5924,1.5927,1.5924,1.59253,47400000.0
2008-07-22 02:30:00,1.59247,1.59264,1.59236,1.5924,93000000.0
2008-07-22 02:31:00,1.59248,1.59263,1.59209,1.59218,481400002.0
2008-07-22 02:32:00,1.59237,1.5927,1.59219,1.59257,177399999.0
2008-07-22 02:33:00,1.59255,1.59276,1.59228,1.59261,127300000.0
2008-07-22 02:34:00,1.59259,1.59269,1.5923,1.59246,74200001.0
2008-07-22 02:35:00,1.59249,1.59271,1.59214,1.59268,294199998.0
2008-07-22 02:36:00,1.59251,1.59268,1.59226,1.59226,540000000.0
2008-07-22 02:37:00,1.59237,1.59256,1.59209,1.59235,400900000.0
2008-07-22 02:38:00,1.59235,1.59263,1.592,1.59244,516000000.0
2008-07-22 02:39:00,1.5925,1.59265,1.59219,1.59233,450600000.0
2008-07-22 02:40:00,1.5924,1.59269,1.59221,1.59246,637700004.0
2008-07-22 02:41:00,1.59249,1.59264,1.59218,1.59233,182200000.0
2008-07-22 02:42:00,1.59233,1.59254,1.59222,1.5923,354800001.0
2008-07-22 02:43:00,1.59233,1.59252,1.59209,1.59243,437800002.0
2008-07-22 02:44:00,1.59262,1.59319,1.59225,1.59254,432799998.0
2008-07-22 02:45:00,1.59249,1.59259,1.59214,1.59246,459199999.0
2008-07-22 02:46:00,1.59247,1.59259,1.59205,1.59248,270500001.0
2008-07-22 02:47:00,1.59251,1.59269,1.59222,1.59238,814800001.0
2008-07-22 02:48:00,1.59239,1.5925,1.59219,1.59235,762899999.0
2008-07-22 02:49:00,1.59229,1.59279,1.59199,1.59268,542899998.0
2008-07-22 02:50:00,1.59255,1.59269,1.59222,1.59245,1140400001.0
2008-07-22 02:51:00,1.59245,1.59262,1.59216,1.59229,833600004.0
2008-07-22 02:52:00,1.5926,1.59262,1.59214,1.59256,560800001.0
2008-07-22 02:53:00,1.59256,1.5926,1.59203,1.59238,612900000.0
2008-07-22 02:54:00,1.59226,1.59263,1.59217,1.59248,794349999.0
2008-07-22 02:55:00,1.59235,1.59253,1.59209,1.59219,1278100008.0
2008-07-22 02:56:00,1.59223,1.59256,1.59212,1.59218,925800000.0
2008-07-22 02:57:00,1.59223,1.5923,1.59182,1.59208,830899995.0
2008-07-22 02:58:00,1.5922,1.59245,1.59193,1.5923,781399996.0
2008-07-22 02:59:00,1.59246,1.59294,1.59222,1.59253,747300003.0
2008-07-22 03:00:00,1.59269,1.59323,1.59221,1.59292,588799998.0
2008-07-22 03:01:00,1.59286,1.59307,1.59271,1.59297,421300000.0
2008-07-22 03:02:00,1.59272,1.59308,1.5926,1.59293,354600001.0
2008-07-22 03:03:00,1.59285,1.59302,1.59247,1.59302,564300002.0
2008-07-22 03:04:00,1.59295,1.59335,1.59257,1.59303,400399998.0
2008-07-22 03:05:00,1.5927,1.59312,1.59254,1.59278,271200001.0
2008-07-22 03:06:00,1.59282,1.59318,1.59277,1.59306,138300000.0
2008-07-22 03:07:00,1.59288,1.59312,1.59266,1.59285,278199999.0
2008-07-22 03:08:00,1.59278,1.59321,1.59275,1.59307,446099998.0
2008-07-22 03:09:00,1.59319,1.5934,1.59309,1.59309,544899998.0
2008-07-22 03:10:00,1.59311,1.5933,1.59307,1.59307,395299998.0
2008-07-22 03:11:00,1.59307,1.59324,1.59307,1.59324,174199998.0
2008-07-22 03:12:00,1.59328,1.59328,1.59317,1.59317,61000000.0
2008-07-22 03:13:00,1.59317,1.59335,1.59313,1.59313,644100003.0
2008-07-22 03:14:00,1.59312,1.59329,1.59311,1.5932,966399999.0
2008-07-22 03:15:00,1.59322,1.59335,1.5932,1.59328,692500002.0
2008-07-22 03:16:00,1.59319,1.59324,1.59308,1.59323,122400000.0
2008-07-22 03:17:00,1.59332,1.59335,1.59312,1.59333,747549998.0
2008-07-22 03:18:00,1.5933,1.5933,1.59307,1.59318,648100001.0
2008-07-22 03:19:00,1.59318,1.59332,1.59315,1.59332,237249999.0
2008-07-22 03:20:00,1.59325,1.59328,1.5931,1.59319,275900000.0
2008-07-22 03:21:00,1.59329,1.59329,1.59317,1.59322,375299998.0
2008-07-22 03:22:00,1.59308,1.59329,1.59308,1.59315,789500002.0
2008-07-22 03:23:00,1.59321,1.59333,1.59318,1.59324,336600000.0
2008-07-22 03:24:00,1.59325,1.59336,1.59307,1.59318,946599999.0
2008-07-22 03:25:00,1.59326,1.59326,1.59308,1.59321,315149999.0
2008-07-22 03:26:00,1.59322,1.59326,1.59316,1.59321,143800001.0
2008-07-22 03:27:00,1.59313,1.59325,1.59313,1.59315,71300000.0
2008-07-22 03:28:00,1.59318,1.59327,1.59308,1.59315,812699999.0
2008-07-22 03:29:00,1.59315,1.59332,1.59311,1.59332,432500002.0
2008-07-22 03:30:00,1.59324,1.59329,1.59308,1.59317,521600001.0
2008-07-22 03:31:00,1.59317,1.59332,1.59311,1.59332,136399999.0
2008-07-22 03:32:00,1.59337,1.59337,1.59307,1.59323,838650000.0
2008-07-22 03:33:00,1.59322,1.59332,1.5932,1.59327,447200001.0
2008-07-22 03:34:00,1.59325,1.59326,1.59313,1.59313,107600000.0
2008-07-22 03:35:00,1.59316,1.5933,1.59316,1.59328,96099999.0
2008-07-22 03:36:00,1.5932,1.59331,1.59312,1.59312,255400000.0
2008-07-22 03:37:00,1.59311,1.59331,1.59311,1.5932,473200001.0
2008-07-22 03:38:00,1.59324,1.59324,1.59308,1.59318,293499998.0
2008-07-22 03:39:00,1.59321,1.59326,1.59316,1.59317,109000002.0
2008-07-22 03:40:00,1.59316,1.59328,1.5931,1.59319,455300002.0
2008-07-22 03:41:00,1.59321,1.59331,1.59311,1.5932,486599999.0
2008-07-22 03:42:00,1.5932,1.59327,1.59312,1.5932,207800000.0
2008-07-22 03:43:00,1.59323,1.59329,1.59307,1.59328,239500000.0
2008-07-22 03:44:00,1.59329,1.59329,1.59312,1.59325,87000001.0
2008-07-22 03:45:00,1.59323,1.59329,1.59311,1.59311,331300001.0
2008-07-22 03:46:00,1.59323,1.59334,1.5932,1.59324,494800000.0
2008-07-22 03:47:00,1.59323,1.59331,1.59314,1.59323,258700002.0
2008-07-22 03:48:00,1.59327,1.59335,1.59319,1.59319,219200000.0
2008-07-22 03:49:00,1.59318,1.59333,1.5931,1.5932,948200004.0
2008-07-22 03:50:00,1.5932,1.59333,1.5931,1.59322,639599999.0
2008-07-22 03:51:00,1.59333,1.59334,1.59322,1.59333,374800000.0
2008-07-22 03:52:00,1.59329,1.59329,1.59312,1.59312,175400000.0
2008-07-22 03:53:00,1.59319,1.5933,1.59303,1.5932,305299999.0
2008-07-22 03:54:00,1.59317,1.59328,1.59308,1.59321,172799999.0
2008-07-22 03:55:00,1.59325,1.59336,1.59317,1.59322,489699998.0
2008-07-22 03:56:00,1.59321,1.59328,1.59313,1.59322,511199998.0
2008-07-22 03:57:00,1.59318,1.59331,1.59308,1.59309,412200000.0
2008-07-22 03:58:00,1.5931,1.59334,1.5931,1.59321,479800001.0
2008-07-22 03:59:00,1.59325,1.59334,1.59314,1.59321,761100000.0
2008-07-22 04:00:00,1.59325,1.59328,1.59314,1.59314,388800003.0
2008-07-22 04:01:00,1.59318,1.59333,1.59317,1.59317,99300000.0
2008-07-22 04:02:00,1.59317,1.59333,1.59316,1.59325,193900000.0
2008-07-22 04:03:00,1.5932,1.5933,1.59318,1.59325,87600001.0
2008-07-22 04:04:00,1.59319,1.59324,1.59317,1.59318,142300000.0
2008-07-22 04:05:00,1.59317,1.59333,1.59317,1.59333,183900000.0
2008-07-22 04:06:00,1.59331,1.59334,1.59313,1.59334,184799998.0
2008-07-22 04:07:00,1.59323,1.59333,1.59319,1.59327,232299999.0
2008-07-22 04:08:00,1.59333,1.59333,1.59314,1.59316,357099997.0
2008-07-22 04:09:00,1.59324,1.59338,1.5932,1.59327,558000002.0
2008-07-22 04:10:00,1.59327,1.59336,1.59319,1.59321,560099998.0
2008-07-22 04:11:00,1.59318,1.59324,1.59311,1.5932,591900004.0
2008-07-22 04:12:00,1.59324,1.59338,1.59319,1.59319,693850003.0
2008-07-22 04:13:00,1.59322,1.59334,1.59314,1.59323,918999999.0
2008-07-22 04:14:00,1.59325,1.59325,1.59302,1.59308,707600000.0
2008-07-22 04:15:00,1.59323,1.59333,1.59311,1.59311,461100001.0
2008-07-22 04:16:00,1.5931,1.59323,1.59309,1.59323,170899999.0
2008-07-22 04:17:00,1.59318,1.59326,1.59311,1.59318,193800000.0
2008-07-22 04:18:00,1.59318,1.59329,1.59313,1.59322,1153650003.0
2008-07-22 04:19:00,1.59323,1.59325,1.59308,1.59315,612299999.0
2008-07-22 04:20:00,1.59312,1.59333,1.59312,1.59325,587500006.0
2008-07-22 04:21:00,1.59314,1.59329,1.59313,1.59319,325400001.0
2008-07-22 04:22:00,1.5932,1.59332,1.5932,1.59325,228000002.0
2008-07-22 04:23:00,1.59328,1.59333,1.5932,1.59325,154599999.0
2008-07-22 04:24:00,1.59325,1.59334,1.59315,1.59333,758799998.0
2008-07-22 04:25:00,1.59333,1.59333,1.59315,1.59325,539950001.0
2008-07-22 04:26:00,1.59323,1.59334,1.59311,1.59311,709100004.0
2008-07-22 04:27:00,1.59311,1.59329,1.59311,1.59325,528000004.0
2008-07-22 04:28:00,1.59327,1.59334,1.5931,1.59325,807200001.0
2008-07-22 04:29:00,1.5933,1.5934,1.59326,1.59335,640699998.0
2008-07-22 04:30:00,1.59332,1.59334,1.59317,1.5932,683400000.0
2008-07-22 04:31:00,1.59311,1.59332,1.5931,1.5931,435300001.0
2008-07-22 04:32:00,1.59313,1.59333,1.59313,1.59325,499499998.0
2008-07-22 04:33:00,1.59328,1.59334,1.59312,1.5932,642000000.0
2008-07-22 04:34:00,1.59316,1.5933,1.5931,1.5931,387500000.0
2008-07-22 04:35:00,1.59314,1.59326,1.5931,1.5931,529700002.0
2008-07-22 04:36:00,1.59311,1.5933,1.59311,1.59325,345900000.0
2008-07-22 04:37:00,1.59321,1.59331,1.59315,1.59325,507800003.0
2008-07-22 04:38:00,1.59331,1.59331,1.59311,1.59311,115649997.0
2008-07-22 04:39:00,1.59313,1.59313,1.5922,1.59234,576800001.0
2008-07-22 04:40:00,1.59253,1.59256,1.592,1.59241,438799998.0
2008-07-22 04:41:00,1.59234,1.59263,1.5921,1.59253,217500000.0
2008-07-22 04:42:00,1.59245,1.59253,1.59237,1.59253,60500000.0
2008-07-22 04:43:00,1.59262,1.59262,1.59217,1.59241,94600000.0
2008-07-22 04:44:00,1.59225,1.59259,1.59219,1.59239,66700000.0
2008-07-22 04:45:00,1.59249,1.59272,1.59225,1.59248,516100001.0
2008-07-22 04:46:00,1.5925,1.59258,1.59206,1.59227,274800000.0
2008-07-22 04:47:00,1.59256,1.59261,1.59225,1.59233,303800000.0
2008-07-22 04:48:00,1.59262,1.59263,1.59216,1.59261,77200000.0
2008-07-22 04:49:00,1.59232,1.5927,1.59217,1.5925,521200001.0
2008-07-22 04:50:00,1.59252,1.59274,1.59219,1.59247,86800000.0
2008-07-22 04:51:00,1.59249,1.59264,1.5922,1.5924,175500003.0
2008-07-22 04:52:00,1.5926,1.59268,1.59226,1.59259,52800000.0
2008-07-22 04:53:00,1.59267,1.59274,1.59235,1.5927,67600000.0
2008-07-22 04:54:00,1.59256,1.59277,1.59233,1.59238,261400002.0
2008-07-22 04:55:00,1.59248,1.59264,1.59222,1.59258,128799999.0
2008-07-22 04:56:00,1.59252,1.59276,1.5922,1.5925,442500001.0
2008-07-22 04:57:00,1.59265,1.59269,1.5922,1.59252,653149999.0
2008-07-22 04:58:00,1.59239,1.59266,1.5923,1.59243,699099999.0
2008-07-22 04:59:00,1.59241,1.59265,1.5922,1.59235,518899997.0
2008-07-22 05:00:00,1.59236,1.59261,1.5921,1.5924,483099996.0
2008-07-22 05:01:00,1.59233,1.59265,1.5922,1.59222,366499997.0
2008-07-22 05:02:00,1.59253,1.59253,1.59207,1.59216,158600000.0
2008-07-22 05:03:00,1.59232,1.59251,1.59229,1.59231,113700000.0
2008-07-22 05:04:00,1.59248,1.59255,1.59217,1.59241,201700000.0
2008-07-22 05:05:00,1.59257,1.59257,1.59215,1.59224,116799999.0
2008-07-22 05:06:00,1.59221,1.59243,1.59203,1.59233,601299998.0
2008-07-22 05:07:00,1.59231,1.59259,1.59204,1.5923,979750000.0
2008-07-22 05:08:00,1.59229,1.59253,1.59209,1.59238,296599999.0
2008-07-22 05:09:00,1.5924,1.5926,1.59218,1.59236,231999999.0
2008-07-22 05:10:00,1.59237,1.59266,1.59216,1.59235,197200001.0
2008-07-22 05:11:00,1.59234,1.5927,1.59231,1.59256,618500003.0
2008-07-22 05:12:00,1.59227,1.59255,1.59216,1.59238,85500000.0
2008-07-22 05:13:00,1.59248,1.59259,1.59219,1.59246,219900000.0
2008-07-22 05:14:00,1.5925,1.59275,1.59234,1.59255,146249999.0
2008-07-22 05:15:00,1.59259,1.59267,1.59216,1.59253,279099999.0
2008-07-22 05:16:00,1.59261,1.59273,1.59229,1.59265,628900001.0
2008-07-22 05:17:00,1.59251,1.59274,1.59222,1.59239,160099999.0
2008-07-22 05:18:00,1.59243,1.59276,1.59235,1.59252,84799999.0
2008-07-22 05:19:00,1.59271,1.5932,1.59256,1.59304,314100001.0
2008-07-22 05:20:00,1.59299,1.59322,1.59276,1.59291,425999998.0
2008-07-22 05:21:00,1.593,1.59315,1.59248,1.59285,184400000.0
2008-07-22 05:22:00,1.59291,1.59319,1.59258,1.59319,467449999.0
2008-07-22 05:23:00,1.59305,1.59336,1.59285,1.5932,458600000.0
2008-07-22 05:24:00,1.59325,1.59354,1.59301,1.59352,772900001.0
2008-07-22 05:25:00,1.59353,1.59366,1.59298,1.59312,397099997.0
2008-07-22 05:26:00,1.5931,1.59336,1.59294,1.5931,174399999.0
2008-07-22 05:27:00,1.59307,1.59344,1.59282,1.59315,333899999.0
2008-07-22 05:28:00,1.59313,1.59326,1.59293,1.59315,52800000.0
2008-07-22 05:29:00,1.59329,1.5934,1.59313,1.59318,83799999.0
2008-07-22 05:30:00,1.59331,1.59336,1.59294,1.59309,112200001.0
2008-07-22 05:31:00,1.59327,1.59334,1.59294,1.59302,75599999.0
2008-07-22 05:32:00,1.5931,1.59318,1.59285,1.59298,91000002.0
2008-07-22 05:33:00,1.59313,1.59324,1.59279,1.59296,166100002.0
2008-07-22 05:34:00,1.59298,1.59317,1.59277,1.59292,300200003.0
2008-07-22 05:35:00,1.5928,1.5931,1.59257,1.59283,123500000.0
2008-07-22 05:36:00,1.59283,1.59316,1.59276,1.59287,504799998.0
2008-07-22 05:37:00,1.59291,1.59304,1.59278,1.59286,86200000.0
2008-07-22 05:38:00,1.59269,1.59293,1.5925,1.59267,82700000.0
2008-07-22 05:39:00,1.59259,1.59297,1.5925,1.5927,305000001.0
2008-07-22 05:40:00,1.5927,1.59281,1.59238,1.59272,287799999.0
2008-07-22 05:41:00,1.59276,1.59291,1.5925,1.59287,153900001.0
2008-07-22 05:42:00,1.59279,1.59291,1.5923,1.59264,75000000.0
2008-07-22 05:43:00,1.5928,1.59287,1.59254,1.59265,68400000.0
2008-07-22 05:44:00,1.59254,1.59284,1.59237,1.59275,251500000.0
2008-07-22 05:45:00,1.59265,1.59293,1.59249,1.59255,486600004.0
2008-07-22 05:46:00,1.59268,1.5929,1.5925,1.59257,453599998.0
2008-07-22 05:47:00,1.59278,1.5929,1.59247,1.59253,350599999.0
2008-07-22 05:48:00,1.5926,1.5928,1.59234,1.59247,420800001.0
2008-07-22 05:49:00,1.59263,1.59293,1.5925,1.59269,472000000.0
2008-07-22 05:50:00,1.59283,1.59301,1.59244,1.59283,524999999.0
2008-07-22 05:51:00,1.59286,1.59302,1.59239,1.59268,277099999.0
2008-07-22 05:52:00,1.59262,1.59275,1.59244,1.59253,331599999.0
2008-07-22 05:53:00,1.59266,1.59273,1.59189,1.5924,580400003.0
2008-07-22 05:54:00,1.59268,1.59268,1.59191,1.59224,341200000.0
2008-07-22 05:55:00,1.59208,1.59258,1.59186,1.59215,201200002.0
2008-07-22 05:56:00,1.59215,1.59246,1.59206,1.5923,568300000.0
2008-07-22 05:57:00,1.59232,1.59257,1.59221,1.59244,62500000.0
2008-07-22 05:58:00,1.59241,1.59264,1.59214,1.59214,127600000.0
2008-07-22 05:59:00,1.59215,1.59253,1.59208,1.5921,335000001.0
2008-07-22 06:00:00,1.59196,1.59247,1.59191,1.59191,280600001.0
2008-07-22 06:01:00,1.59202,1.59234,1.5919,1.59203,661475002.0
2008-07-22 06:02:00,1.59217,1.59244,1.59182,1.5921,414599999.0
2008-07-22 06:03:00,1.5921,1.59231,1.59177,1.59213,543300000.0
2008-07-22 06:04:00,1.5921,1.59233,1.59189,1.5921,296199999.0
2008-07-22 06:05:00,1.59217,1.59237,1.59204,1.59219,90999999.0
2008-07-22 06:06:00,1.59226,1.59249,1.592,1.59241,553299999.0
2008-07-22 06:07:00,1.59242,1.59248,1.59186,1.59233,251600003.0
2008-07-22 06:08:00,1.5922,1.5926,1.59202,1.59249,252600001.0
2008-07-22 06:09:00,1.59223,1.59242,1.59218,1.59233,79900001.0
2008-07-22 06:10:00,1.59262,1.59276,1.59234,1.59243,355900002.0
2008-07-22 06:11:00,1.59249,1.59273,1.59214,1.59244,539999998.0
2008-07-22 06:12:00,1.59263,1.59277,1.59221,1.59239,357800002.0
2008-07-22 06:13:00,1.59252,1.59263,1.59208,1.59239,417999999.0
2008-07-22 06:14:00,1.59251,1.59252,1.59208,1.59221,348500000.0
2008-07-22 06:15:00,1.59208,1.59244,1.59192,1.59226,109800000.0
2008-07-22 06:16:00,1.59213,1.59244,1.59189,1.59234,141800000.0
2008-07-22 06:17:00,1.59242,1.59242,1.59194,1.59235,353000000.0
2008-07-22 06:18:00,1.5922,1.59234,1.59192,1.5921,111600000.0
2008-07-22 06:19:00,1.59212,1.59246,1.59197,1.59229,96900000.0
2008-07-22 06:20:00,1.59224,1.59254,1.59215,1.5924,420500002.0
2008-07-22 06:21:00,1.5924,1.59247,1.59159,1.59242,411899999.0
2008-07-22 06:22:00,1.5925,1.59256,1.59231,1.59231,93700000.0
2008-07-22 06:23:00,1.59241,1.5925,1.59201,1.59224,178399999.0
2008-07-22 06:24:00,1.59197,1.59249,1.59197,1.59214,77400000.0
2008-07-22 06:25:00,1.59214,1.59251,1.59202,1.59237,375800000.0
2008-07-22 06:26:00,1.5924,1.59262,1.59214,1.59255,557900001.0
2008-07-22 06:27:00,1.59248,1.59264,1.59198,1.59238,157900001.0
2008-07-22 06:28:00,1.59242,1.59264,1.59214,1.59238,595099997.0
2008-07-22 06:29:00,1.5924,1.59257,1.59222,1.59229,114900000.0
2008-07-22 06:30:00,1.59225,1.59254,1.59214,1.59214,293800000.0
2008-07-22 06:31:00,1.59213,1.59248,1.59192,1.59207,331590958.0
2008-07-22 06:32:00,1.59228,1.59234,1.59179,1.5922,430399999.0
2008-07-22 06:33:00,1.59215,1.59229,1.59184,1.59207,245899998.0
2008-07-22 06:34:00,1.59214,1.59246,1.59192,1.59212,137300000.0
2008-07-22 06:35:00,1.59212,1.59243,1.59187,1.59225,135000000.0
2008-07-22 06:36:00,1.5922,1.59247,1.59199,1.59214,102500000.0
2008-07-22 06:37:00,1.59233,1.59245,1.59196,1.59242,268200003.0
2008-07-22 06:38:00,1.59234,1.59273,1.59216,1.59268,248699999.0
2008-07-22 06:39:00,1.5927,1.59303,1.59202,1.59226,356799999.0
2008-07-22 06:40:00,1.59229,1.59239,1.59177,1.59198,258500002.0
2008-07-22 06:41:00,1.592,1.59241,1.59156,1.5917,158200001.0
2008-07-22 06:42:00,1.59169,1.59226,1.59142,1.59155,536100002.0
2008-07-22 06:43:00,1.59181,1.59181,1.59115,1.59177,221200001.0
2008-07-22 06:44:00,1.5918,1.59204,1.59137,1.59183,462037504.0
2008-07-22 06:45:00,1.59188,1.59191,1.59133,1.59156,399499999.0
2008-07-22 06:46:00,1.59181,1.59185,1.5914,1.59162,162700000.0
2008-07-22 06:47:00,1.5916,1.59179,1.59141,1.59168,207800001.0
2008-07-22 06:48:00,1.59174,1.59186,1.59129,1.59171,275137000.0
2008-07-22 06:49:00,1.59179,1.59183,1.5913,1.59152,112300000.0
2008-07-22 06:50:00,1.5914,1.59173,1.59132,1.59157,125000001.0
2008-07-22 06:51:00,1.59144,1.59169,1.59139,1.59158,406650002.0
2008-07-22 06:52:00,1.59158,1.59172,1.59129,1.59172,225400000.0
2008-07-22 06:53:00,1.59166,1.59172,1.59131,1.59147,560799999.0
2008-07-22 06:54:00,1.59133,1.59159,1.59111,1.59141,81699999.0
2008-07-22 06:55:00,1.59143,1.59162,1.59107,1.59128,304500000.0
2008-07-22 06:56:00,1.59131,1.59149,1.59099,1.59128,252200000.0
2008-07-22 06:57:00,1.59132,1.59154,1.59111,1.5914,711700005.0
2008-07-22 06:58:00,1.59141,1.59163,1.59117,1.59154,583800001.0
2008-07-22 06:59:00,1.59166,1.59168,1.59132,1.59141,394000004.0
2008-07-22 07:00:00,1.59138,1.59175,1.59118,1.59156,212900000.0
2008-07-22 07:01:00,1.59167,1.59192,1.59139,1.5917,282100000.0
2008-07-22 07:02:00,1.59188,1.59216,1.59163,1.59195,375800003.0
2008-07-22 07:03:00,1.592,1.59239,1.59184,1.59221,938800002.0
2008-07-22 07:04:00,1.59221,1.59235,1.59175,1.59223,1186000000.0
2008-07-22 07:05:00,1.5922,1.59245,1.59181,1.59238,396299999.0
2008-07-22 07:06:00,1.59233,1.59281,1.59193,1.59258,610299999.0
2008-07-22 07:07:00,1.59273,1.59296,1.59215,1.59261,647899994.0
2008-07-22 07:08:00,1.59248,1.59283,1.59216,1.59261,610699998.0
2008-07-22 07:09:00,1.59242,1.59271,1.59209,1.59234,556200000.0
2008-07-22 07:10:00,1.59231,1.59266,1.59193,1.59202,213399999.0
2008-07-22 07:11:00,1.592,1.5924,1.59172,1.59208,265000002.0
2008-07-22 07:12:00,1.59208,1.59232,1.59173,1.59201,139000000.0
2008-07-22 07:13:00,1.59204,1.59248,1.59192,1.5921,590650000.0
2008-07-22 07:14:00,1.59176,1.59212,1.59142,1.59165,363844998.0
2008-07-22 07:15:00,1.5915,1.59164,1.59095,1.59104,432800001.0
2008-07-22 07:16:00,1.59128,1.59156,1.59095,1.59133,808500001.0
2008-07-22 07:17:00,1.59128,1.59173,1.59089,1.59135,698850001.0
2008-07-22 07:18:00,1.59133,1.59186,1.59112,1.59177,470599997.0
2008-07-22 07:19:00,1.59177,1.59205,1.5914,1.59174,272199999.0
2008-07-22 07:20:00,1.59186,1.59235,1.59137,1.59192,256499999.0
2008-07-22 07:21:00,1.59193,1.592,1.59152,1.59188,435199997.0
2008-07-22 07:22:00,1.59179,1.592,1.59157,1.5916,564200000.0
2008-07-22 07:23:00,1.59151,1.5919,1.59131,1.5914,1109099997.0
2008-07-22 07:24:00,1.59156,1.59161,1.59122,1.5914,241999998.0
2008-07-22 07:25:00,1.59148,1.59161,1.59129,1.59151,450500001.0
2008-07-22 07:26:00,1.59137,1.59164,1.59125,1.59162,395800001.0
2008-07-22 07:27:00,1.59167,1.59174,1.59114,1.59136,309100001.0
2008-07-22 07:28:00,1.59139,1.59163,1.59131,1.5914,347499999.0
2008-07-22 07:29:00,1.59139,1.59173,1.59112,1.59137,167900000.0
2008-07-22 07:30:00,1.59121,1.59147,1.59102,1.5914,103800000.0
2008-07-22 07:31:00,1.59137,1.59154,1.59124,1.59141,56200000.0
2008-07-22 07:32:00,1.59132,1.59193,1.59116,1.59183,147600000.0
2008-07-22 07:33:00,1.59187,1.59213,1.59175,1.59182,372700003.0
2008-07-22 07:34:00,1.59158,1.59187,1.59126,1.59169,135200002.0
2008-07-22 07:35:00,1.59167,1.592,1.59144,1.59197,96800000.0
2008-07-22 07:36:00,1.59182,1.59218,1.5915,1.59186,478599998.0
2008-07-22 07:37:00,1.59184,1.59202,1.59165,1.59188,589099999.0
2008-07-22 07:38:00,1.59194,1.59213,1.59163,1.5919,516800002.0
2008-07-22 07:39:00,1.59198,1.59253,1.59169,1.59228,345599998.0
2008-07-22 07:40:00,1.59233,1.59255,1.59202,1.59253,880747003.0
2008-07-22 07:41:00,1.59235,1.59252,1.59199,1.5921,653599999.0
2008-07-22 07:42:00,1.59208,1.59233,1.5918,1.59223,220799999.0
2008-07-22 07:43:00,1.59215,1.59234,1.59193,1.59203,349899997.0
2008-07-22 07:44:00,1.5919,1.59216,1.5917,1.59213,661199997.0
2008-07-22 07:45:00,1.59218,1.5923,1.5918,1.59212,854500001.0
2008-07-22 07:46:00,1.59206,1.5924,1.59193,1.59228,428799999.0
2008-07-22 07:47:00,1.59222,1.59282,1.59198,1.59253,752800001.0
2008-07-22 07:48:00,1.59251,1.59261,1.59195,1.5925,202700000.0
2008-07-22 07:49:00,1.59257,1.59266,1.59219,1.59232,472000002.0
2008-07-22 07:50:00,1.59213,1.5924,1.59169,1.59197,346200002.0
2008-07-22 07:51:00,1.5921,1.59228,1.59176,1.59213,651400002.0
2008-07-22 07:52:00,1.59219,1.59231,1.59217,1.59227,298800002.0
2008-07-22 07:53:00,1.59222,1.59231,1.59215,1.59228,471100001.0
2008-07-22 07:54:00,1.59219,1.59233,1.59216,1.59227,959699994.0
2008-07-22 07:55:00,1.59232,1.59233,1.59219,1.5922,475200001.0
2008-07-22 07:56:00,1.5922,1.5922,1.59155,1.59162,576300001.0
2008-07-22 07:57:00,1.59178,1.592,1.59153,1.592,439200002.0
2008-07-22 07:58:00,1.59185,1.59208,1.59157,1.59188,389800000.0
2008-07-22 07:59:00,1.59202,1.59239,1.59161,1.59227,781900000.0
2008-07-22 08:00:00,1.59208,1.59251,1.59172,1.59195,687599999.0
2008-07-22 08:01:00,1.59195,1.59221,1.59172,1.59186,852100000.0
2008-07-22 08:02:00,1.5918,1.5923,1.59171,1.59198,542300001.0
2008-07-22 08:03:00,1.59183,1.59223,1.5916,1.59218,749200001.0
2008-07-22 08:04:00,1.59211,1.59233,1.59172,1.59176,758499997.0
2008-07-22 08:05:00,1.59197,1.59224,1.59163,1.5922,696900001.0
2008-07-22 08:06:00,1.59218,1.59251,1.59181,1.59217,800899999.0
2008-07-22 08:07:00,1.59224,1.59259,1.59199,1.59223,673699996.0
2008-07-22 08:08:00,1.59197,1.59237,1.59181,1.59206,739999999.0
2008-07-22 08:09:00,1.59205,1.59221,1.59205,1.59213,539100000.0
2008-07-22 08:10:00,1.5921,1.59218,1.5919,1.59195,1072340952.0
2008-07-22 08:11:00,1.59213,1.59224,1.59179,1.59206,923600004.0
2008-07-22 08:12:00,1.59209,1.59227,1.59169,1.59195,916300000.0
2008-07-22 08:13:00,1.59205,1.5922,1.59174,1.59178,1062400001.0
2008-07-22 08:14:00,1.59179,1.59208,1.59132,1.59174,904500003.0
2008-07-22 08:15:00,1.59174,1.59204,1.59157,1.59176,663099999.0
2008-07-22 08:16:00,1.5918,1.59198,1.59135,1.59157,990099999.0
2008-07-22 08:17:00,1.59164,1.5924,1.59134,1.59223,514600002.0
2008-07-22 08:18:00,1.5921,1.59239,1.59183,1.59215,585000001.0
2008-07-22 08:19:00,1.59229,1.59249,1.59191,1.59223,898100000.0
2008-07-22 08:20:00,1.59238,1.59283,1.59176,1.59263,677099999.0
2008-07-22 08:21:00,1.59263,1.59286,1.59201,1.59255,819999998.0
2008-07-22 08:22:00,1.59271,1.59293,1.59214,1.59247,701599999.0
2008-07-22 08:23:00,1.59243,1.59271,1.59204,1.59245,562899999.0
2008-07-22 08:24:00,1.59248,1.59281,1.59211,1.59247,843100007.0
2008-07-22 08:25:00,1.59227,1.59246,1.59183,1.59223,773000000.0
2008-07-22 08:26:00,1.59209,1.59262,1.59192,1.59232,843537000.0
2008-07-22 08:27:00,1.59233,1.5927,1.59194,1.5923,623400000.0
2008-07-22 08:28:00,1.59242,1.59256,1.5919,1.59235,1079599997.0
2008-07-22 08:29:00,1.59192,1.59266,1.59192,1.59233,1141650003.0
2008-07-22 08:30:00,1.59243,1.59259,1.59216,1.59246,811099999.0
2008-07-22 08:31:00,1.59251,1.59264,1.59203,1.59258,1128737498.0
2008-07-22 08:32:00,1.59257,1.59263,1.5925,1.5926,1057500002.0
2008-07-22 08:33:00,1.59268,1.59296,1.59255,1.5927,896400002.0
2008-07-22 08:34:00,1.59275,1.59313,1.59245,1.59285,986700003.0
2008-07-22 08:35:00,1.59293,1.59303,1.59233,1.59282,592750001.0
2008-07-22 08:36:00,1.59272,1.59297,1.59235,1.5926,548599998.0
2008-07-22 08:37:00,1.59263,1.59283,1.59225,1.59276,350499999.0
2008-07-22 08:38:00,1.59328,1.59328,1.59224,1.59275,1123499997.0
2008-07-22 08:39:00,1.59266,1.5932,1.59258,1.59311,503000001.0
2008-07-22 08:40:00,1.59309,1.59336,1.59288,1.59308,783200006.0
2008-07-22 08:41:00,1.59314,1.59314,1.59254,1.59269,629800000.0
2008-07-22 08:42:00,1.5927,1.59298,1.59247,1.59267,1127299993.0
2008-07-22 08:43:00,1.59266,1.59297,1.59247,1.5927,572400002.0
2008-07-22 08:44:00,1.59288,1.59319,1.59251,1.59293,928000002.0
2008-07-22 08:45:00,1.59293,1.59377,1.59243,1.59333,877099997.0
2008-07-22 08:46:00,1.59355,1.59384,1.59309,1.59354,1116599999.0
2008-07-22 08:47:00,1.59356,1.59426,1.59354,1.5937,783500000.0
2008-07-22 08:48:00,1.59365,1.59399,1.59332,1.59374,1357499994.0
2008-07-22 08:49:00,1.59374,1.59374,1.5936,1.5936,1016649999.0
2008-07-22 08:50:00,1.5935,1.59379,1.59307,1.59332,716600003.0
2008-07-22 08:51:00,1.59326,1.59367,1.59306,1.59342,1013399998.0
2008-07-22 08:52:00,1.59338,1.59388,1.59308,1.5933,1055500000.0
2008-07-22 08:53:00,1.59334,1.59361,1.59309,1.59345,876850002.0
2008-07-22 08:54:00,1.5935,1.59351,1.59336,1.59342,712350002.0
2008-07-22 08:55:00,1.59337,1.59337,1.59266,1.59279,47400000.0
2008-07-22 08:56:00,1.59278,1.59322,1.59255,1.59275,982000003.0
2008-07-22 08:57:00,1.59271,1.59318,1.59242,1.59291,989087001.0
2008-07-22 08:58:00,1.5927,1.59307,1.59253,1.59257,1100300005.0
2008-07-22 08:59:00,1.59283,1.59296,1.59242,1.59265,1332600001.0
2008-07-22 09:00:00,1.59287,1.59328,1.59241,1.59302,1115300000.0
2008-07-22 09:01:00,1.59309,1.59317,1.59261,1.59277,1045100002.0
2008-07-22 09:02:00,1.59272,1.593,1.59239,1.59261,769700000.0
2008-07-22 09:03:00,1.59273,1.59287,1.59225,1.59253,1001199997.0
2008-07-22 09:04:00,1.59262,1.59275,1.59224,1.59235,669300001.0
2008-07-22 09:05:00,1.59232,1.59282,1.59222,1.59282,775700001.0
2008-07-22 09:06:00,1.5928,1.5928,1.59223,1.59237,1015249991.0
2008-07-22 09:07:00,1.59242,1.59266,1.59206,1.59246,631599997.0
2008-07-22 09:08:00,1.59239,1.59246,1.59147,1.59175,658500001.0
2008-07-22 09:09:00,1.59169,1.59213,1.59134,1.59155,1098099998.0
2008-07-22 09:10:00,1.5919,1.59207,1.59141,1.5918,714700001.0
2008-07-22 09:11:00,1.59186,1.59224,1.59144,1.59195,743899999.0
2008-07-22 09:12:00,1.59193,1.59229,1.59167,1.59205,788800004.0
2008-07-22 09:13:00,1.59211,1.59238,1.59152,1.59168,598999999.0
2008-07-22 09:14:00,1.59185,1.59216,1.59157,1.59195,726899998.0
2008-07-22 09:15:00,1.5919,1.59227,1.59158,1.59217,866500002.0
2008-07-22 09:16:00,1.59217,1.59247,1.59187,1.59222,649299996.0
2008-07-22 09:17:00,1.59232,1.59246,1.59176,1.59213,1068300000.0
2008-07-22 09:18:00,1.59188,1.59256,1.59184,1.59226,1078900003.0
2008-07-22 09:19:00,1.59242,1.59259,1.59214,1.59227,895900001.0
2008-07-22 09:20:00,1.59225,1.59269,1.59213,1.59238,1194599998.0
2008-07-22 09:21:00,1.59228,1.59245,1.59193,1.59217,939799999.0
2008-07-22 09:22:00,1.59217,1.59251,1.59184,1.59223,654499998.0
2008-07-22 09:23:00,1.59226,1.59243,1.59201,1.59222,1029700007.0
2008-07-22 09:24:00,1.5922,1.59233,1.59186,1.5922,1377400001.0
2008-07-22 09:25:00,1.59205,1.59228,1.5918,1.59198,917800000.0
2008-07-22 09:26:00,1.59189,1.59216,1.59161,1.59182,891045000.0
2008-07-22 09:27:00,1.59177,1.59208,1.59143,1.59183,955300000.0
2008-07-22 09:28:00,1.59168,1.59227,1.59165,1.59176,571200000.0
2008-07-22 09:29:00,1.59198,1.59205,1.59151,1.59183,583700000.0
2008-07-22 09:30:00,1.59175,1.59218,1.59166,1.59203,800600002.0
2008-07-22 09:31:00,1.59203,1.59235,1.59155,1.59177,1529200003.0
2008-07-22 09:32:00,1.59178,1.59189,1.59128,1.59157,1030199999.0
2008-07-22 09:33:00,1.59151,1.59161,1.59085,1.59127,1294600004.0
2008-07-22 09:34:00,1.59127,1.59182,1.5909,1.59107,1391637501.0
2008-07-22 09:35:00,1.59116,1.59129,1.59077,1.59102,1116300004.0
2008-07-22 09:36:00,1.59113,1.59126,1.59054,1.59075,775900000.0
2008-07-22 09:37:00,1.59087,1.59129,1.59067,1.59104,830799999.0
2008-07-22 09:38:00,1.59101,1.59175,1.59092,1.59173,972800001.0
2008-07-22 09:39:00,1.59151,1.59167,1.59099,1.59113,1004799999.0
2008-07-22 09:40:00,1.59126,1.59164,1.59096,1.59133,685699998.0
2008-07-22 09:41:00,1.5914,1.59164,1.59096,1.59153,1043000003.0
2008-07-22 09:42:00,1.5914,1.59206,1.59125,1.59165,1167000000.0
2008-07-22 09:43:00,1.59178,1.59195,1.59139,1.59173,816300000.0
2008-07-22 09:44:00,1.59194,1.59204,1.59113,1.59191,755544996.0
2008-07-22 09:45:00,1.59195,1.5922,1.59143,1.59176,899550000.0
2008-07-22 09:46:00,1.59186,1.59207,1.59144,1.5917,1032899998.0
2008-07-22 09:47:00,1.59167,1.59189,1.59138,1.59154,1126849999.0
2008-07-22 09:48:00,1.59172,1.59228,1.59136,1.59187,1138200004.0
2008-07-22 09:49:00,1.59179,1.59217,1.59166,1.59177,600350001.0
2008-07-22 09:50:00,1.59171,1.59197,1.59142,1.59165,776799999.0
2008-07-22 09:51:00,1.59166,1.59195,1.59141,1.59173,860400005.0
2008-07-22 09:52:00,1.59165,1.59194,1.59147,1.59163,983499998.0
2008-07-22 09:53:00,1.59181,1.59206,1.59157,1.59176,1096599998.0
2008-07-22 09:54:00,1.59176,1.59207,1.59153,1.59183,788199998.0
2008-07-22 09:55:00,1.59203,1.59235,1.59163,1.59195,340800001.0
2008-07-22 09:56:00,1.59195,1.59243,1.59173,1.59199,969399999.0
2008-07-22 09:57:00,1.5922,1.59238,1.59169,1.59211,766899999.0
2008-07-22 09:58:00,1.59181,1.59266,1.59181,1.59227,765199999.0
2008-07-22 09:59:00,1.59225,1.59244,1.59183,1.59238,853099999.0
2008-07-22 10:00:00,1.59245,1.59281,1.59205,1.59253,838799996.0
2008-07-22 10:01:00,1.59251,1.59277,1.59211,1.5925,776150000.0
2008-07-22 10:02:00,1.5926,1.59277,1.59214,1.59234,890400004.0
2008-07-22 10:03:00,1.59227,1.59262,1.59201,1.59231,1054500001.0
2008-07-22 10:04:00,1.59249,1.59274,1.59211,1.59262,1062999997.0
2008-07-22 10:05:00,1.59245,1.59269,1.59224,1.59232,680300004.0
2008-07-22 10:06:00,1.59247,1.5927,1.59211,1.59238,931200002.0
2008-07-22 10:07:00,1.59236,1.59254,1.59204,1.59245,903499997.0
2008-07-22 10:08:00,1.59238,1.59258,1.59211,1.59232,883099999.0
2008-07-22 10:09:00,1.59236,1.59269,1.59221,1.59257,1120200000.0
2008-07-22 10:10:00,1.59245,1.59276,1.59214,1.59252,1411499999.0
2008-07-22 10:11:00,1.5926,1.59283,1.59219,1.59274,695900000.0
2008-07-22 10:12:00,1.59273,1.59293,1.59242,1.59273,754600002.0
2008-07-22 10:13:00,1.59283,1.5929,1.59231,1.59263,1024100001.0
2008-07-22 10:14:00,1.59274,1.59295,1.59198,1.59248,672900002.0
2008-07-22 10:15:00,1.59268,1.59288,1.59238,1.59274,1129299997.0
2008-07-22 10:16:00,1.5925,1.59295,1.59228,1.59281,438400000.0
2008-07-22 10:17:00,1.59266,1.59307,1.59243,1.5929,619049999.0
2008-07-22 10:18:00,1.59279,1.59354,1.59273,1.59334,995099998.0
2008-07-22 10:19:00,1.59334,1.59348,1.59301,1.59323,785900000.0
2008-07-22 10:20:00,1.59315,1.5935,1.59282,1.59325,956900003.0
2008-07-22 10:21:00,1.59317,1.59349,1.59304,1.59317,736200000.0
2008-07-22 10:22:00,1.59314,1.59332,1.59283,1.59313,327900002.0
2008-07-22 10:23:00,1.59305,1.59336,1.59276,1.59287,439500000.0
2008-07-22 10:24:00,1.59291,1.59311,1.59259,1.59276,530799997.0
2008-07-22 10:25:00,1.59264,1.59311,1.59242,1.59291,692900002.0
2008-07-22 10:26:00,1.59273,1.59308,1.59248,1.59267,336099997.0
2008-07-22 10:27:00,1.59252,1.59288,1.59239,1.59247,902600006.0
2008-07-22 10:28:00,1.5926,1.59311,1.59226,1.59249,448100000.0
2008-07-22 10:29:00,1.59251,1.5928,1.59214,1.59245,687100001.0
2008-07-22 10:30:00,1.59272,1.5931,1.59223,1.59246,890599997.0
2008-07-22 10:31:00,1.59243,1.59267,1.59216,1.59238,859899996.0
2008-07-22 10:32:00,1.59298,1.59303,1.59214,1.59245,779200001.0
2008-07-22 10:33:00,1.59253,1.59277,1.59222,1.59238,1176399999.0
2008-07-22 10:34:00,1.59302,1.59304,1.59234,1.59257,565299999.0
2008-07-22 10:35:00,1.5925,1.59269,1.59217,1.5925,784499996.0
2008-07-22 10:36:00,1.59258,1.59276,1.59214,1.59242,804400000.0
2008-07-22 10:37:00,1.59245,1.59264,1.59227,1.59259,422100002.0
2008-07-22 10:38:00,1.59285,1.59285,1.5921,1.59239,1015399999.0
2008-07-22 10:39:00,1.59238,1.59269,1.59208,1.59232,1006000006.0
2008-07-22 10:40:00,1.59231,1.59252,1.59214,1.59235,599600000.0
2008-07-22 10:41:00,1.59234,1.59265,1.59202,1.59232,661699996.0
2008-07-22 10:42:00,1.59252,1.59262,1.59211,1.59243,843600001.0
2008-07-22 10:43:00,1.5925,1.59264,1.59208,1.59243,1133500002.0
2008-07-22 10:44:00,1.59229,1.59259,1.59203,1.5922,431300002.0
2008-07-22 10:45:00,1.59209,1.5924,1.59189,1.59222,781499998.0
2008-07-22 10:46:00,1.59216,1.59274,1.59196,1.59243,578199999.0
2008-07-22 10:47:00,1.59263,1.59299,1.59196,1.59256,663949997.0
2008-07-22 10:48:00,1.59245,1.59277,1.59203,1.59256,547900000.0
2008-07-22 10:49:00,1.59242,1.59273,1.59216,1.59258,1207499995.0
2008-07-22 10:50:00,1.59259,1.59293,1.59238,1.59263,914500002.0
2008-07-22 10:51:00,1.59262,1.59276,1.59216,1.59238,735500002.0
2008-07-22 10:52:00,1.59236,1.59272,1.59224,1.59251,684899999.0
2008-07-22 10:53:00,1.59237,1.59263,1.59205,1.59225,396300000.0
2008-07-22 10:54:00,1.59231,1.59269,1.59197,1.59249,698700001.0
2008-07-22 10:55:00,1.59249,1.59285,1.59216,1.59255,746099996.0
2008-07-22 10:56:00,1.59258,1.59274,1.59206,1.59245,671499999.0
2008-07-22 10:57:00,1.59243,1.59268,1.59212,1.59234,698000000.0
2008-07-22 10:58:00,1.59232,1.59256,1.59202,1.59232,770300004.0
2008-07-22 10:59:00,1.59225,1.59247,1.5919,1.59204,684900001.0
2008-07-22 11:00:00,1.59202,1.59221,1.59168,1.59182,1026600000.0
2008-07-22 11:01:00,1.59194,1.59228,1.59163,1.59193,758699998.0
2008-07-22 11:02:00,1.59195,1.59229,1.59158,1.59168,750099997.0
2008-07-22 11:03:00,1.59187,1.59201,1.59143,1.59171,798999999.0
2008-07-22 11:04:00,1.59161,1.59203,1.59134,1.59174,504100000.0
2008-07-22 11:05:00,1.59147,1.59197,1.59143,1.59175,966400002.0
2008-07-22 11:06:00,1.59173,1.59204,1.59135,1.59191,891300001.0
2008-07-22 11:07:00,1.59177,1.59242,1.59156,1.59218,1245550001.0
2008-07-22 11:08:00,1.592,1.59251,1.59173,1.59213,591450001.0
2008-07-22 11:09:00,1.59215,1.59239,1.59185,1.59215,892399997.0
2008-07-22 11:10:00,1.59206,1.59247,1.59162,1.59195,820450001.0
2008-07-22 11:11:00,1.59197,1.59216,1.59153,1.59213,682099998.0
2008-07-22 11:12:00,1.5918,1.59226,1.59143,1.59213,388900000.0
2008-07-22 11:13:00,1.59235,1.59268,1.59182,1.59243,707699998.0
2008-07-22 11:14:00,1.59253,1.59276,1.59187,1.59266,557400001.0
2008-07-22 11:15:00,1.59261,1.59268,1.59204,1.59225,408000001.0
2008-07-22 11:16:00,1.59226,1.59254,1.59195,1.59243,527600001.0
2008-07-22 11:17:00,1.59239,1.59251,1.59196,1.59225,674300001.0
2008-07-22 11:18:00,1.59227,1.59255,1.59205,1.59219,716699997.0
2008-07-22 11:19:00,1.59233,1.59246,1.59188,1.59223,1085145001.0
2008-07-22 11:20:00,1.59245,1.59253,1.59203,1.59232,964400005.0
2008-07-22 11:21:00,1.59232,1.59232,1.59136,1.59164,479699998.0
2008-07-22 11:22:00,1.59161,1.59182,1.59067,1.59087,415900003.0
2008-07-22 11:23:00,1.59077,1.59113,1.59041,1.5909,502700003.0
2008-07-22 11:24:00,1.591,1.59129,1.59056,1.59083,782800004.0
2008-07-22 11:25:00,1.59097,1.59131,1.59051,1.59097,1039400000.0
2008-07-22 11:26:00,1.59116,1.59159,1.59054,1.59118,806899999.0
2008-07-22 11:27:00,1.59119,1.59181,1.59091,1.59147,797699997.0
2008-07-22 11:28:00,1.59156,1.59195,1.59143,1.5916,705790957.0
2008-07-22 11:29:00,1.59161,1.59195,1.59136,1.59149,534500002.0
2008-07-22 11:30:00,1.59155,1.59187,1.59118,1.59155,541100001.0
2008-07-22 11:31:00,1.59175,1.59182,1.59133,1.59173,707700000.0
2008-07-22 11:32:00,1.59175,1.59205,1.59163,1.59175,722499998.0
2008-07-22 11:33:00,1.59193,1.59198,1.5914,1.59174,999999997.0
2008-07-22 11:34:00,1.59165,1.59197,1.59134,1.59162,689299997.0
2008-07-22 11:35:00,1.59163,1.59186,1.59134,1.59161,574600001.0
2008-07-22 11:36:00,1.59156,1.59206,1.59138,1.59179,1064599999.0
2008-07-22 11:37:00,1.59179,1.59194,1.59144,1.59163,1016199999.0
2008-07-22 11:38:00,1.59179,1.59197,1.59135,1.59183,654200001.0
2008-07-22 11:39:00,1.5919,1.59216,1.59145,1.59179,773500000.0
2008-07-22 11:40:00,1.59186,1.59207,1.59132,1.5918,815100003.0
2008-07-22 11:41:00,1.59187,1.59229,1.59164,1.59204,598600002.0
2008-07-22 11:42:00,1.59206,1.59235,1.59164,1.59209,492699997.0
2008-07-22 11:43:00,1.59213,1.59231,1.59164,1.59188,720400001.0
2008-07-22 11:44:00,1.59188,1.59234,1.59151,1.59173,1441199999.0
2008-07-22 11:45:00,1.59193,1.59221,1.59163,1.59203,1241400002.0
2008-07-22 11:46:00,1.59202,1.59227,1.59168,1.59208,866699998.0
2008-07-22 11:47:00,1.59207,1.5924,1.5917,1.59205,942144998.0
2008-07-22 11:48:00,1.59206,1.5923,1.5917,1.59205,1001600000.0
2008-07-22 11:49:00,1.59223,1.59236,1.59191,1.59205,676250001.0
2008-07-22 11:50:00,1.59215,1.59238,1.59195,1.59233,901899998.0
2008-07-22 11:51:00,1.59207,1.59235,1.59187,1.59225,704200001.0
2008-07-22 11:52:00,1.59211,1.59223,1.59164,1.59213,248400000.0
2008-07-22 11:53:00,1.59201,1.59224,1.59161,1.59214,470600000.0
2008-07-22 11:54:00,1.59218,1.59227,1.5916,1.59198,985200000.0
2008-07-22 11:55:00,1.59193,1.59216,1.59173,1.59185,777150002.0
2008-07-22 11:56:00,1.59203,1.59218,1.59175,1.59195,866500000.0
2008-07-22 11:57:00,1.59213,1.59239,1.59181,1.59226,504199998.0
2008-07-22 11:58:00,1.59234,1.59243,1.59174,1.59227,808500006.0
2008-07-22 11:59:00,1.59224,1.5925,1.59186,1.59217,365899998.0
2008-07-22 12:00:00,1.59221,1.59248,1.59193,1.5924,512400003.0
2008-07-22 12:01:00,1.59233,1.59245,1.59186,1.59233,676199995.0
2008-07-22 12:02:00,1.5927,1.5927,1.59193,1.59235,425700001.0
2008-07-22 12:03:00,1.5924,1.59256,1.59211,1.59227,640600001.0
2008-07-22 12:04:00,1.59225,1.59249,1.59193,1.59225,762799999.0
2008-07-22 12:05:00,1.59234,1.5925,1.59201,1.59243,264500001.0
2008-07-22 12:06:00,1.59233,1.59244,1.59192,1.59229,407899999.0
2008-07-22 12:07:00,1.59236,1.59247,1.59191,1.59215,386600003.0
2008-07-22 12:08:00,1.59234,1.5925,1.59201,1.59208,598400001.0
2008-07-22 12:09:00,1.5921,1.59242,1.59193,1.59207,454299999.0
2008-07-22 12:10:00,1.59208,1.59239,1.59186,1.5921,591899997.0
2008-07-22 12:11:00,1.59195,1.59232,1.5914,1.59196,887200003.0
2008-07-22 12:12:00,1.59197,1.59209,1.59171,1.59195,654300005.0
2008-07-22 12:13:00,1.592,1.59215,1.59162,1.59188,1076200001.0
2008-07-22 12:14:00,1.59203,1.59219,1.59163,1.5919,875200000.0
2008-07-22 12:15:00,1.59187,1.59213,1.59162,1.59186,583200001.0
2008-07-22 12:16:00,1.59193,1.59209,1.59159,1.5919,839400003.0
2008-07-22 12:17:00,1.59168,1.59204,1.59139,1.59203,926799999.0
2008-07-22 12:18:00,1.59235,1.59235,1.59166,1.59176,1277200000.0
2008-07-22 12:19:00,1.5919,1.59206,1.59134,1.59177,846787502.0
2008-07-22 12:20:00,1.59192,1.59204,1.59158,1.59175,568200000.0
2008-07-22 12:21:00,1.59192,1.59219,1.59141,1.59206,1241299992.0
2008-07-22 12:22:00,1.59194,1.59264,1.59186,1.59225,706599999.0
2008-07-22 12:23:00,1.59229,1.59237,1.59176,1.59218,97800000.0
2008-07-22 12:24:00,1.59207,1.59252,1.59193,1.59228,780800003.0
2008-07-22 12:25:00,1.59216,1.59237,1.59146,1.59195,916200001.0
2008-07-22 12:26:00,1.59167,1.59225,1.59164,1.59203,1072200001.0
2008-07-22 12:27:00,1.59213,1.59226,1.59162,1.59197,751844993.0
2008-07-22 12:28:00,1.59185,1.59228,1.59173,1.592,673337508.0
2008-07-22 12:29:00,1.59203,1.59221,1.5917,1.59187,758999998.0
2008-07-22 12:30:00,1.592,1.59213,1.59144,1.59193,1181875001.0
2008-07-22 12:31:00,1.59203,1.59213,1.59168,1.59191,650400000.0
2008-07-22 12:32:00,1.59184,1.59209,1.59158,1.59183,783700000.0
2008-07-22 12:33:00,1.59185,1.59211,1.59162,1.59185,561199999.0
2008-07-22 12:34:00,1.59185,1.59203,1.5915,1.59202,497200001.0
2008-07-22 12:35:00,1.592,1.59207,1.59171,1.59203,520399999.0
2008-07-22 12:36:00,1.59182,1.59199,1.59153,1.59167,453099998.0
2008-07-22 12:37:00,1.59168,1.59198,1.5914,1.5918,399100000.0
2008-07-22 12:38:00,1.59196,1.59206,1.59162,1.59195,386500000.0
2008-07-22 12:39:00,1.59198,1.59216,1.59155,1.59186,370300002.0
2008-07-22 12:40:00,1.59197,1.59223,1.59165,1.59211,710599997.0
2008-07-22 12:41:00,1.59207,1.5922,1.59134,1.59173,606900001.0
2008-07-22 12:42:00,1.59184,1.59199,1.59119,1.59147,482299999.0
2008-07-22 12:43:00,1.5914,1.59177,1.591,1.59125,553899995.0
2008-07-22 12:44:00,1.59132,1.59164,1.59093,1.59141,598999998.0
2008-07-22 12:45:00,1.59125,1.59159,1.59105,1.59146,815000003.0
2008-07-22 12:46:00,1.59156,1.59171,1.59109,1.59123,833199999.0
2008-07-22 12:47:00,1.59109,1.5916,1.59104,1.59137,1137799999.0
2008-07-22 12:48:00,1.59133,1.59157,1.59104,1.59125,527600001.0
2008-07-22 12:49:00,1.59135,1.59161,1.59104,1.59143,886299999.0
2008-07-22 12:50:00,1.59145,1.59171,1.59114,1.59145,707900001.0
2008-07-22 12:51:00,1.59146,1.59163,1.59092,1.59127,708999996.0
2008-07-22 12:52:00,1.59144,1.5916,1.59084,1.5914,508900001.0
2008-07-22 12:53:00,1.59153,1.59154,1.59102,1.59144,743400006.0
2008-07-22 12:54:00,1.5916,1.59167,1.59098,1.59143,718100001.0
2008-07-22 12:55:00,1.5913,1.59158,1.59093,1.5915,496599999.0
2008-07-22 12:56:00,1.59128,1.59164,1.59086,1.59125,646999999.0
2008-07-22 12:57:00,1.59122,1.59149,1.59085,1.59116,614800001.0
2008-07-22 12:58:00,1.59099,1.59137,1.59084,1.59134,854900003.0
2008-07-22 12:59:00,1.59114,1.59149,1.59084,1.59105,676500002.0
2008-07-22 13:00:00,1.59107,1.59211,1.5907,1.59152,537899999.0
2008-07-22 13:01:00,1.5918,1.59228,1.59135,1.59202,354600000.0
2008-07-22 13:02:00,1.59193,1.59215,1.59152,1.592,719250001.0
2008-07-22 13:03:00,1.592,1.59261,1.59144,1.59205,810200001.0
2008-07-22 13:04:00,1.59244,1.59264,1.59173,1.59241,453300001.0
2008-07-22 13:05:00,1.59255,1.59304,1.59196,1.59295,358199999.0
2008-07-22 13:06:00,1.59307,1.59347,1.59283,1.59315,602500001.0
2008-07-22 13:07:00,1.5931,1.59333,1.59221,1.59232,499400001.0
2008-07-22 13:08:00,1.59225,1.59288,1.59202,1.59253,712100000.0
2008-07-22 13:09:00,1.59248,1.59388,1.59245,1.5935,497299999.0
2008-07-22 13:10:00,1.59353,1.59381,1.59305,1.59334,559700001.0
2008-07-22 13:11:00,1.59344,1.59442,1.59286,1.5941,827099999.0
2008-07-22 13:12:00,1.59401,1.59415,1.59323,1.59346,438400000.0
2008-07-22 13:13:00,1.59346,1.59403,1.59306,1.59334,676699998.0
2008-07-22 13:14:00,1.59337,1.59363,1.59241,1.59271,577500002.0
2008-07-22 13:15:00,1.5928,1.59321,1.59241,1.59295,732900001.0
2008-07-22 13:16:00,1.59271,1.5936,1.59266,1.59341,574599999.0
2008-07-22 13:17:00,1.59343,1.59356,1.59286,1.59313,877947004.0
2008-07-22 13:18:00,1.59321,1.59354,1.59264,1.5932,475400000.0
2008-07-22 13:19:00,1.5935,1.59375,1.59316,1.59355,733500001.0
2008-07-22 13:20:00,1.59347,1.59411,1.59287,1.59383,589900000.0
2008-07-22 13:21:00,1.59396,1.59425,1.59345,1.59402,413399999.0
2008-07-22 13:22:00,1.59384,1.59403,1.59321,1.59342,291200001.0
2008-07-22 13:23:00,1.59341,1.59366,1.59309,1.59335,422199997.0
2008-07-22 13:24:00,1.59334,1.59356,1.59313,1.59348,630299998.0
2008-07-22 13:25:00,1.59327,1.59359,1.59294,1.5932,760999998.0
2008-07-22 13:26:00,1.59321,1.59339,1.59269,1.59295,576300005.0
2008-07-22 13:27:00,1.59312,1.59358,1.59261,1.59333,830099997.0
2008-07-22 13:28:00,1.59324,1.59359,1.59294,1.59328,379600002.0
2008-07-22 13:29:00,1.59325,1.59349,1.59273,1.59315,516900004.0
2008-07-22 13:30:00,1.59325,1.59384,1.59287,1.59337,606499999.0
2008-07-22 13:31:00,1.59332,1.59359,1.59307,1.59309,408800000.0
2008-07-22 13:32:00,1.59311,1.59327,1.59228,1.59285,740900000.0
2008-07-22 13:33:00,1.59285,1.59307,1.59256,1.59291,415799999.0
2008-07-22 13:34:00,1.59269,1.59309,1.59254,1.59285,988600000.0
2008-07-22 13:35:00,1.59277,1.59327,1.59247,1.59296,948900005.0
2008-07-22 13:36:00,1.59309,1.59362,1.59285,1.59338,541400003.0
2008-07-22 13:37:00,1.59317,1.59351,1.59282,1.59305,466650002.0
2008-07-22 13:38:00,1.59295,1.59325,1.59263,1.59305,926800002.0
2008-07-22 13:39:00,1.59306,1.59328,1.59273,1.59305,535999998.0
2008-07-22 13:40:00,1.59305,1.59329,1.59257,1.59321,811800003.0
2008-07-22 13:41:00,1.59304,1.59331,1.59254,1.59306,597900000.0
2008-07-22 13:42:00,1.59303,1.59319,1.59277,1.59302,711500004.0
2008-07-22 13:43:00,1.59295,1.59322,1.59273,1.59314,450799997.0
2008-07-22 13:44:00,1.59299,1.59339,1.59274,1.59299,823799998.0
2008-07-22 13:45:00,1.59298,1.59338,1.59255,1.59295,770799997.0
2008-07-22 13:46:00,1.59304,1.59326,1.59268,1.59277,929199999.0
2008-07-22 13:47:00,1.59288,1.59318,1.59255,1.5928,883199999.0
2008-07-22 13:48:00,1.59292,1.593,1.59234,1.59257,598699995.0
2008-07-22 13:49:00,1.59252,1.59278,1.59223,1.59253,842699998.0
2008-07-22 13:50:00,1.5925,1.59316,1.59201,1.59283,741600002.0
2008-07-22 13:51:00,1.59296,1.5931,1.59233,1.59287,836999997.0
2008-07-22 13:52:00,1.59289,1.59305,1.59251,1.59266,1488700002.0
2008-07-22 13:53:00,1.59272,1.59308,1.59244,1.59249,925800003.0
2008-07-22 13:54:00,1.59267,1.59319,1.59253,1.59293,718500001.0
2008-07-22 13:55:00,1.59304,1.59331,1.59263,1.59298,1403050001.0
2008-07-22 13:56:00,1.59288,1.59321,1.5926,1.59289,971000002.0
2008-07-22 13:57:00,1.59293,1.59321,1.5924,1.59298,829100004.0
2008-07-22 13:58:00,1.59285,1.59309,1.59263,1.59294,1017500000.0
2008-07-22 13:59:00,1.59285,1.59297,1.59246,1.59276,1181099997.0
2008-07-22 14:00:00,1.59256,1.59297,1.59246,1.59275,953500004.0
2008-07-22 14:01:00,1.59273,1.59302,1.59224,1.59238,793399999.0
2008-07-22 14:02:00,1.59237,1.59289,1.59211,1.59265,814800000.0
2008-07-22 14:03:00,1.59263,1.59291,1.59244,1.59259,1127100001.0
2008-07-22 14:04:00,1.59263,1.59289,1.59205,1.59245,1177250000.0
2008-07-22 14:05:00,1.59255,1.59281,1.59233,1.59262,760100001.0
2008-07-22 14:06:00,1.59268,1.59292,1.59234,1.59262,1110499997.0
2008-07-22 14:07:00,1.59267,1.59297,1.59227,1.59265,981200001.0
2008-07-22 14:08:00,1.59258,1.59291,1.59215,1.59264,962800005.0
2008-07-22 14:09:00,1.59262,1.59286,1.59244,1.59257,990750001.0
2008-07-22 14:10:00,1.59246,1.59279,1.59225,1.59264,961399999.0
2008-07-22 14:11:00,1.59233,1.59256,1.59202,1.59227,740700001.0
2008-07-22 14:12:00,1.59225,1.59249,1.59193,1.59238,1017100004.0
2008-07-22 14:13:00,1.59217,1.59247,1.59182,1.59185,1007900003.0
2008-07-22 14:14:00,1.59195,1.5923,1.59133,1.59143,937899998.0
2008-07-22 14:15:00,1.59155,1.59197,1.59135,1.59167,1249900001.0
2008-07-22 14:16:00,1.59182,1.59188,1.59116,1.59171,1309600001.0
2008-07-22 14:17:00,1.59157,1.59189,1.59118,1.59145,954700001.0
2008-07-22 14:18:00,1.59152,1.59179,1.59126,1.59147,995600004.0
2008-07-22 14:19:00,1.5915,1.59153,1.59059,1.59113,938299999.0
2008-07-22 14:20:00,1.59095,1.59148,1.59071,1.59118,500299998.0
2008-07-22 14:21:00,1.5911,1.59141,1.59057,1.59059,1038999999.0
2008-07-22 14:22:00,1.59073,1.591,1.58976,1.58997,1014799995.0
2008-07-22 14:23:00,1.59,1.59059,1.58962,1.59037,1368699998.0
2008-07-22 14:24:00,1.59031,1.59085,1.59006,1.5905,1219100002.0
2008-07-22 14:25:00,1.59055,1.59073,1.59008,1.59048,1310499996.0
2008-07-22 14:26:00,1.59028,1.59082,1.59013,1.59059,1078550000.0
2008-07-22 14:27:00,1.59064,1.59085,1.59008,1.59055,1464100001.0
2008-07-22 14:28:00,1.59025,1.59086,1.58912,1.5893,1297199999.0
2008-07-22 14:29:00,1.5893,1.5901,1.58895,1.58981,1316600001.0
2008-07-22 14:30:00,1.58973,1.58982,1.58792,1.58827,1234500000.0
2008-07-22 14:31:00,1.58826,1.58887,1.58786,1.58855,1417799998.0
2008-07-22 14:32:00,1.58875,1.58915,1.58813,1.58903,1466500002.0
2008-07-22 14:33:00,1.5889,1.58936,1.58817,1.58842,1389100000.0
2008-07-22 14:34:00,1.5883,1.58873,1.5876,1.58851,1137200005.0
2008-07-22 14:35:00,1.58827,1.58897,1.58813,1.58863,1272174999.0
2008-07-22 14:36:00,1.58881,1.58891,1.58785,1.58861,1066200001.0
2008-07-22 14:37:00,1.58863,1.58905,1.58814,1.58882,990750001.0
2008-07-22 14:38:00,1.58882,1.58937,1.58842,1.58924,1101837496.0
2008-07-22 14:39:00,1.58893,1.58953,1.58826,1.58913,756700000.0
2008-07-22 14:40:00,1.58918,1.58937,1.58883,1.58907,1184800000.0
2008-07-22 14:41:00,1.58916,1.58936,1.58862,1.58905,1135300001.0
2008-07-22 14:42:00,1.58894,1.58945,1.58826,1.58867,1252799996.0
2008-07-22 14:43:00,1.58854,1.58876,1.58797,1.58862,880400001.0
2008-07-22 14:44:00,1.58837,1.58874,1.5879,1.58835,808100001.0
2008-07-22 14:45:00,1.58839,1.58856,1.58741,1.58757,1016799994.0
2008-07-22 14:46:00,1.58742,1.58838,1.58728,1.58804,1063999997.0
2008-07-22 14:47:00,1.58804,1.58843,1.58775,1.58823,1430200001.0
2008-07-22 14:48:00,1.58819,1.58872,1.58803,1.58828,1287500005.0
2008-07-22 14:49:00,1.58836,1.58873,1.58813,1.58835,1160499999.0
2008-07-22 14:50:00,1.58844,1.58869,1.5879,1.58815,1184700003.0
2008-07-22 14:51:00,1.58815,1.58839,1.58767,1.58798,969400005.0
2008-07-22 14:52:00,1.58795,1.58827,1.58765,1.58798,762999998.0
2008-07-22 14:53:00,1.58807,1.58827,1.58783,1.588,728049999.0
2008-07-22 14:54:00,1.58787,1.58818,1.58755,1.58781,1045099996.0
2008-07-22 14:55:00,1.58795,1.58816,1.58754,1.58804,892500001.0
2008-07-22 14:56:00,1.58818,1.58859,1.58778,1.58836,957800001.0
2008-07-22 14:57:00,1.5883,1.58866,1.58798,1.58837,1122099999.0
2008-07-22 14:58:00,1.58844,1.5886,1.58795,1.58825,1012500007.0
2008-07-22 14:59:00,1.58833,1.58839,1.58755,1.5877,1080400000.0
2008-07-22 15:00:00,1.58771,1.58783,1.58697,1.58737,977000002.0
2008-07-22 15:01:00,1.58732,1.58758,1.58664,1.58679,1115499999.0
2008-07-22 15:02:00,1.58689,1.58722,1.58648,1.58665,1279699997.0
2008-07-22 15:03:00,1.58667,1.58744,1.58627,1.58713,1134499999.0
2008-07-22 15:04:00,1.58702,1.58759,1.58683,1.58723,947500002.0
2008-07-22 15:05:00,1.58708,1.58756,1.58647,1.58695,1057949996.0
2008-07-22 15:06:00,1.58691,1.58775,1.58663,1.58732,698700002.0
2008-07-22 15:07:00,1.58736,1.58781,1.58686,1.58763,878900000.0
2008-07-22 15:08:00,1.58751,1.58785,1.58678,1.58707,1007500000.0
2008-07-22 15:09:00,1.58718,1.58744,1.58665,1.58696,1228199998.0
2008-07-22 15:10:00,1.58694,1.58744,1.58655,1.58695,1060450003.0
2008-07-22 15:11:00,1.5869,1.58727,1.58671,1.58717,904200001.0
2008-07-22 15:12:00,1.58728,1.58749,1.58674,1.58745,1468200001.0
2008-07-22 15:13:00,1.58727,1.58777,1.58696,1.58764,1165899998.0
2008-07-22 15:14:00,1.58786,1.58803,1.58741,1.58775,1206600001.0
2008-07-22 15:15:00,1.58775,1.58818,1.58743,1.58802,1386000000.0
2008-07-22 15:16:00,1.58805,1.5888,1.58736,1.58861,1175699999.0
2008-07-22 15:17:00,1.58845,1.58874,1.58765,1.58825,1176400002.0
2008-07-22 15:18:00,1.58819,1.58859,1.58814,1.58826,920700000.0
2008-07-22 15:19:00,1.58824,1.5885,1.58773,1.58789,1364600004.0
2008-07-22 15:20:00,1.58818,1.58846,1.58781,1.58825,1069499997.0
2008-07-22 15:21:00,1.58823,1.58859,1.58802,1.58823,1063500000.0
2008-07-22 15:22:00,1.58837,1.5887,1.58815,1.58835,1196799999.0
2008-07-22 15:23:00,1.58845,1.58885,1.58803,1.58847,1021700002.0
2008-07-22 15:24:00,1.58852,1.58887,1.58834,1.58859,990600004.0
2008-07-22 15:25:00,1.58863,1.5887,1.58803,1.5884,1003844999.0
2008-07-22 15:26:00,1.58833,1.58842,1.58786,1.58809,1043599996.0
2008-07-22 15:27:00,1.58798,1.58832,1.58781,1.58805,902850002.0
2008-07-22 15:28:00,1.58773,1.58827,1.58773,1.5881,1110500000.0
2008-07-22 15:29:00,1.58825,1.5884,1.58792,1.5881,1079800003.0
2008-07-22 15:30:00,1.58809,1.58842,1.58784,1.58788,975600003.0
2008-07-22 15:31:00,1.58805,1.58837,1.58774,1.58813,783700002.0
2008-07-22 15:32:00,1.58832,1.58879,1.58821,1.58847,1100300002.0
2008-07-22 15:33:00,1.58863,1.58893,1.58834,1.58865,1103200000.0
2008-07-22 15:34:00,1.58865,1.58902,1.58843,1.58868,907200000.0
2008-07-22 15:35:00,1.58855,1.58872,1.58819,1.5883,1309799995.0
2008-07-22 15:36:00,1.5885,1.58883,1.58831,1.58855,948400005.0
2008-07-22 15:37:00,1.58854,1.58876,1.58825,1.58846,1195300003.0
2008-07-22 15:38:00,1.58855,1.58889,1.58821,1.58875,1074999998.0
2008-07-22 15:39:00,1.58863,1.58899,1.58831,1.5885,1111200003.0
2008-07-22 15:40:00,1.58847,1.58882,1.5882,1.58847,1180699998.0
2008-07-22 15:41:00,1.58856,1.58886,1.58824,1.58859,1221100000.0
2008-07-22 15:42:00,1.58841,1.5885,1.58805,1.58823,1105900001.0
2008-07-22 15:43:00,1.58817,1.58841,1.58775,1.58815,1008300000.0
2008-07-22 15:44:00,1.58782,1.58837,1.58765,1.58813,873400000.0
2008-07-22 15:45:00,1.58821,1.58834,1.58807,1.58828,54700000.0
2008-07-22 15:46:00,1.58813,1.58838,1.58795,1.58795,48600000.0
2008-07-22 15:47:00,1.58803,1.5883,1.58791,1.58791,62200000.0
2008-07-22 15:48:00,1.58772,1.58789,1.58744,1.58772,774999997.0
2008-07-22 15:49:00,1.5877,1.58781,1.58742,1.58749,64400000.0
2008-07-22 15:50:00,1.58764,1.5877,1.5874,1.58749,34600000.0
2008-07-22 15:51:00,1.58757,1.58769,1.58713,1.58738,103800001.0
2008-07-22 15:52:00,1.58732,1.58749,1.58715,1.58715,83400000.0
2008-07-22 15:53:00,1.5872,1.5872,1.58679,1.58694,61800000.0
2008-07-22 15:54:00,1.58701,1.58719,1.58672,1.58672,52700000.0
2008-07-22 15:55:00,1.58661,1.58667,1.58603,1.58635,733600000.0
2008-07-22 15:56:00,1.58634,1.58655,1.58548,1.58572,935800000.0
2008-07-22 15:57:00,1.58565,1.58601,1.58543,1.58567,851600001.0
2008-07-22 15:58:00,1.58567,1.58599,1.58553,1.58588,884050000.0
2008-07-22 15:59:00,1.58582,1.58618,1.58549,1.58592,683299999.0
2008-07-22 16:00:00,1.58595,1.58624,1.58553,1.58598,1261699998.0
2008-07-22 16:01:00,1.58615,1.5863,1.58564,1.58607,1235500001.0
2008-07-22 16:02:00,1.5861,1.58677,1.58573,1.58644,1236199997.0
2008-07-22 16:03:00,1.58616,1.5862,1.58501,1.58501,1084600002.0
2008-07-22 16:04:00,1.58479,1.58529,1.58457,1.58488,1240299999.0
2008-07-22 16:05:00,1.58445,1.58496,1.58424,1.58447,885700000.0
2008-07-22 16:06:00,1.58451,1.5851,1.58446,1.58503,1148500001.0
2008-07-22 16:07:00,1.58485,1.58531,1.58464,1.58503,1065600002.0
2008-07-22 16:08:00,1.5853,1.58586,1.585,1.58548,1310800000.0
2008-07-22 16:09:00,1.5854,1.58602,1.58531,1.58537,1051200001.0
2008-07-22 16:10:00,1.58533,1.58585,1.58466,1.5847,1121499998.0
2008-07-22 16:11:00,1.58479,1.58488,1.58423,1.58466,940200004.0
2008-07-22 16:12:00,1.58438,1.5847,1.58398,1.58435,980200001.0
2008-07-22 16:13:00,1.58415,1.58436,1.58371,1.58415,1021799995.0
2008-07-22 16:14:00,1.58406,1.58469,1.58385,1.58461,1123637507.0
2008-07-22 16:15:00,1.58465,1.58499,1.58416,1.58481,907099997.0
2008-07-22 16:16:00,1.5849,1.58522,1.58474,1.58477,1162600004.0
2008-07-22 16:17:00,1.58487,1.58512,1.58436,1.5845,1281100006.0
2008-07-22 16:18:00,1.58442,1.58466,1.58365,1.58391,946400003.0
2008-07-22 16:19:00,1.58384,1.58431,1.58348,1.58406,1013700002.0
2008-07-22 16:20:00,1.58415,1.58476,1.58376,1.5846,557400000.0
2008-07-22 16:21:00,1.58465,1.58485,1.58423,1.58446,1207600001.0
2008-07-22 16:22:00,1.58437,1.58449,1.58404,1.58427,1082899996.0
2008-07-22 16:23:00,1.58419,1.58477,1.58413,1.58463,852799999.0
2008-07-22 16:24:00,1.5845,1.58494,1.58434,1.58486,1090799998.0
2008-07-22 16:25:00,1.5849,1.58541,1.58455,1.58498,1079399996.0
2008-07-22 16:26:00,1.58495,1.58517,1.58464,1.58495,1303399997.0
2008-07-22 16:27:00,1.58493,1.58535,1.58466,1.58505,997599998.0
2008-07-22 16:28:00,1.58505,1.58526,1.58464,1.58497,1303400002.0
2008-07-22 16:29:00,1.5849,1.5853,1.58462,1.58513,717199999.0
2008-07-22 16:30:00,1.58513,1.58518,1.58441,1.58457,1004700003.0
2008-07-22 16:31:00,1.58478,1.5851,1.58431,1.58457,1366099996.0
2008-07-22 16:32:00,1.58461,1.58509,1.58452,1.58483,1087045000.0
2008-07-22 16:33:00,1.58493,1.58507,1.58454,1.58506,1185299997.0
2008-07-22 16:34:00,1.58485,1.58524,1.58443,1.58503,1051400000.0
2008-07-22 16:35:00,1.58506,1.5853,1.5847,1.58512,1154100000.0
2008-07-22 16:36:00,1.58506,1.5852,1.58473,1.58495,1100899998.0
2008-07-22 16:37:00,1.58485,1.5851,1.58451,1.58488,1127244998.0
2008-07-22 16:38:00,1.58481,1.58506,1.58464,1.58475,748400000.0
2008-07-22 16:39:00,1.58475,1.58513,1.58416,1.58447,906800000.0
2008-07-22 16:40:00,1.58444,1.58452,1.58381,1.58428,901950000.0
2008-07-22 16:41:00,1.5843,1.58487,1.58417,1.58429,691650002.0
2008-07-22 16:42:00,1.58418,1.58458,1.58407,1.58426,937799998.0
2008-07-22 16:43:00,1.58417,1.58449,1.58383,1.58399,1012200001.0
2008-07-22 16:44:00,1.58394,1.58404,1.58336,1.58375,936000005.0
2008-07-22 16:45:00,1.58364,1.584,1.58334,1.58374,754999998.0
2008-07-22 16:46:00,1.5838,1.58409,1.58353,1.58393,927500002.0
2008-07-22 16:47:00,1.58382,1.58422,1.58337,1.5837,1136399997.0
2008-07-22 16:48:00,1.58365,1.5839,1.58313,1.58353,1033800003.0
2008-07-22 16:49:00,1.58354,1.58379,1.58321,1.58345,970899997.0
2008-07-22 16:50:00,1.58368,1.58381,1.58334,1.58373,1304600001.0
2008-07-22 16:51:00,1.5837,1.5841,1.58349,1.58398,1110300000.0
2008-07-22 16:52:00,1.58406,1.58438,1.58333,1.58416,942700000.0
2008-07-22 16:53:00,1.58415,1.5844,1.58343,1.58431,937500002.0
2008-07-22 16:54:00,1.58415,1.58462,1.58386,1.58407,1053299999.0
2008-07-22 16:55:00,1.58428,1.58452,1.5839,1.58397,1054200001.0
2008-07-22 16:56:00,1.58397,1.58448,1.58391,1.58443,646000001.0
2008-07-22 16:57:00,1.58442,1.5845,1.58379,1.58398,747500000.0
2008-07-22 16:58:00,1.58386,1.58408,1.58331,1.58378,835300002.0
2008-07-22 16:59:00,1.58381,1.58392,1.58312,1.58347,1271899999.0
2008-07-22 17:00:00,1.58338,1.58379,1.58301,1.58346,1062299999.0
2008-07-22 17:01:00,1.58362,1.58367,1.58313,1.5836,1210700002.0
2008-07-22 17:02:00,1.58354,1.5837,1.58315,1.58327,997500001.0
2008-07-22 17:03:00,1.58323,1.58358,1.58292,1.58336,1020300001.0
2008-07-22 17:04:00,1.58324,1.58344,1.58231,1.58253,1195745002.0
2008-07-22 17:05:00,1.58246,1.5828,1.58172,1.5819,1116599994.0
2008-07-22 17:06:00,1.58199,1.58297,1.58186,1.58258,1186499995.0
2008-07-22 17:07:00,1.58257,1.58298,1.58217,1.58249,417700001.0
2008-07-22 17:08:00,1.58238,1.58267,1.58223,1.58248,685699999.0
2008-07-22 17:09:00,1.58248,1.58302,1.58221,1.58286,816600001.0
2008-07-22 17:10:00,1.58277,1.58297,1.58233,1.58275,679700005.0
2008-07-22 17:11:00,1.58269,1.58362,1.58253,1.58308,1279999995.0
2008-07-22 17:12:00,1.58316,1.58331,1.58271,1.58287,1022299993.0
2008-07-22 17:13:00,1.58285,1.58317,1.58239,1.58247,1008500002.0
2008-07-22 17:14:00,1.58246,1.58251,1.58136,1.58176,965099998.0
2008-07-22 17:15:00,1.58175,1.5821,1.58131,1.58142,739199998.0
2008-07-22 17:16:00,1.58129,1.58186,1.58113,1.58157,1265300003.0
2008-07-22 17:17:00,1.58159,1.58176,1.58067,1.58079,1101600007.0
2008-07-22 17:18:00,1.58081,1.58117,1.58052,1.58093,1181200002.0
2008-07-22 17:19:00,1.58098,1.58132,1.58061,1.58125,1262737010.0
2008-07-22 17:20:00,1.58105,1.58129,1.58013,1.5802,1056300002.0
2008-07-22 17:21:00,1.58019,1.58058,1.57985,1.58002,895400001.0
2008-07-22 17:22:00,1.58001,1.5801,1.57921,1.57975,858500000.0
2008-07-22 17:23:00,1.5798,1.58026,1.57956,1.57994,801400002.0
2008-07-22 17:24:00,1.58008,1.58046,1.57991,1.58008,661700001.0
2008-07-22 17:25:00,1.58001,1.58027,1.57927,1.57974,1290100005.0
2008-07-22 17:26:00,1.57957,1.57997,1.57945,1.57975,927800002.0
2008-07-22 17:27:00,1.57995,1.58016,1.57954,1.57985,1298100007.0
2008-07-22 17:28:00,1.57985,1.58029,1.57974,1.58005,801500000.0
2008-07-22 17:29:00,1.58005,1.5807,1.57971,1.58043,886300004.0
2008-07-22 17:30:00,1.58048,1.58089,1.58022,1.58045,897900000.0
2008-07-22 17:31:00,1.58032,1.58048,1.57982,1.57989,651499999.0
2008-07-22 17:32:00,1.58004,1.58034,1.57953,1.57993,545900002.0
2008-07-22 17:33:00,1.5799,1.57995,1.57869,1.57872,616999998.0
2008-07-22 17:34:00,1.57856,1.57937,1.57856,1.57879,619500000.0
2008-07-22 17:35:00,1.57874,1.57901,1.57813,1.57848,815349999.0
2008-07-22 17:36:00,1.57854,1.579,1.57813,1.57858,1203600000.0
2008-07-22 17:37:00,1.57862,1.57892,1.57834,1.57892,1102700002.0
2008-07-22 17:38:00,1.57885,1.57919,1.57851,1.57893,1190499998.0
2008-07-22 17:39:00,1.57893,1.5792,1.57883,1.57902,1118500005.0
2008-07-22 17:40:00,1.579,1.57945,1.57869,1.57915,1492999999.0
2008-07-22 17:41:00,1.5791,1.57959,1.57894,1.57946,1231999999.0
2008-07-22 17:42:00,1.57927,1.57961,1.57873,1.57907,949199999.0
2008-07-22 17:43:00,1.57902,1.57955,1.57898,1.57899,702800003.0
2008-07-22 17:44:00,1.579,1.57957,1.57886,1.57935,701500003.0
2008-07-22 17:45:00,1.57937,1.5798,1.57912,1.57966,1005799998.0
2008-07-22 17:46:00,1.57966,1.57999,1.57923,1.57983,1072099999.0
2008-07-22 17:47:00,1.57997,1.58028,1.57937,1.57994,792850001.0
2008-07-22 17:48:00,1.58006,1.58036,1.57978,1.57997,946899995.0
2008-07-22 17:49:00,1.58003,1.5802,1.57962,1.57977,943200001.0
2008-07-22 17:50:00,1.57975,1.57999,1.57953,1.5799,778650002.0
2008-07-22 17:51:00,1.57977,1.58026,1.57974,1.58005,944900001.0
2008-07-22 17:52:00,1.58006,1.58024,1.57962,1.58013,995749999.0
2008-07-22 17:53:00,1.58017,1.58076,1.58006,1.58054,1420800000.0
2008-07-22 17:54:00,1.5805,1.58079,1.58011,1.58052,1201299998.0
2008-07-22 17:55:00,1.58045,1.58085,1.58021,1.58066,554400001.0
2008-07-22 17:56:00,1.58085,1.58135,1.58051,1.58079,1218399998.0
2008-07-22 17:57:00,1.58082,1.58146,1.58064,1.58133,992899998.0
2008-07-22 17:58:00,1.58128,1.58137,1.58081,1.58108,1092845009.0
2008-07-22 17:59:00,1.58105,1.58117,1.58055,1.58085,753599995.0
2008-07-22 18:00:00,1.58089,1.58107,1.58055,1.58075,653599999.0
2008-07-22 18:01:00,1.58098,1.58119,1.58057,1.58083,949700004.0
2008-07-22 18:02:00,1.58069,1.58093,1.58047,1.58065,1107900000.0
2008-07-22 18:03:00,1.5807,1.58087,1.58022,1.58055,946500000.0
2008-07-22 18:04:00,1.58065,1.5809,1.58032,1.58073,1072100000.0
2008-07-22 18:05:00,1.58059,1.58098,1.58044,1.58054,1149999997.0
2008-07-22 18:06:00,1.58058,1.58092,1.58034,1.58057,884699999.0
2008-07-22 18:07:00,1.58046,1.58074,1.57977,1.57998,1203100002.0
2008-07-22 18:08:00,1.57992,1.58015,1.57964,1.57978,1082799999.0
2008-07-22 18:09:00,1.5797,1.57999,1.57942,1.57977,872499998.0
2008-07-22 18:10:00,1.57946,1.57987,1.57905,1.57917,975500005.0
2008-07-22 18:11:00,1.57915,1.57927,1.57853,1.57912,988399995.0
2008-07-22 18:12:00,1.57917,1.57952,1.57883,1.57928,694899998.0
2008-07-22 18:13:00,1.57925,1.57967,1.57894,1.57956,565499999.0
2008-07-22 18:14:00,1.57945,1.57977,1.57925,1.57953,859399996.0
2008-07-22 18:15:00,1.57957,1.57995,1.57935,1.57966,1118600001.0
2008-07-22 18:16:00,1.57995,1.58005,1.57943,1.57975,1353000004.0
2008-07-22 18:17:00,1.57963,1.57999,1.57935,1.57954,1247900002.0
2008-07-22 18:18:00,1.57958,1.57965,1.57906,1.57935,834800004.0
2008-07-22 18:19:00,1.57937,1.57969,1.57906,1.57944,920400003.0
2008-07-22 18:20:00,1.57941,1.57956,1.57894,1.57927,826400001.0
2008-07-22 18:21:00,1.57923,1.5793,1.57871,1.57906,734600000.0
2008-07-22 18:22:00,1.57939,1.57939,1.57845,1.57895,407699999.0
2008-07-22 18:23:00,1.57895,1.57917,1.57848,1.57848,833200003.0
2008-07-22 18:24:00,1.57856,1.57866,1.57745,1.57761,710900000.0
2008-07-22 18:25:00,1.57753,1.57782,1.57705,1.57736,930099999.0
2008-07-22 18:26:00,1.57744,1.57767,1.57713,1.57737,569599997.0
2008-07-22 18:27:00,1.57724,1.57747,1.57676,1.57704,519199999.0
2008-07-22 18:28:00,1.57709,1.57758,1.577,1.57744,546637499.0
2008-07-22 18:29:00,1.57734,1.5775,1.57586,1.57586,475500000.0
2008-07-22 18:30:00,1.57616,1.57654,1.57566,1.57622,549300001.0
2008-07-22 18:31:00,1.576,1.57623,1.57536,1.57577,918200000.0
2008-07-22 18:32:00,1.57583,1.57645,1.57543,1.57621,805400000.0
2008-07-22 18:33:00,1.57636,1.57709,1.57629,1.57691,602199999.0
2008-07-22 18:34:00,1.57702,1.57747,1.57702,1.57738,515100000.0
2008-07-22 18:35:00,1.57739,1.57785,1.57721,1.57755,354899999.0
2008-07-22 18:36:00,1.57736,1.57775,1.57703,1.57743,391249999.0
2008-07-22 18:37:00,1.57754,1.57786,1.57723,1.5775,532399997.0
2008-07-22 18:38:00,1.57742,1.57787,1.57733,1.57756,401899999.0
2008-07-22 18:39:00,1.57775,1.57808,1.57745,1.57783,434599998.0
2008-07-22 18:40:00,1.57768,1.57806,1.57738,1.57785,555599998.0
2008-07-22 18:41:00,1.57792,1.57827,1.57764,1.57804,699737500.0
2008-07-22 18:42:00,1.57805,1.57827,1.57749,1.57777,656900001.0
2008-07-22 18:43:00,1.57776,1.57799,1.57734,1.57757,1191400000.0
2008-07-22 18:44:00,1.57773,1.57797,1.57746,1.57777,1131900001.0
2008-07-22 18:45:00,1.57773,1.57788,1.57734,1.57755,621749999.0
2008-07-22 18:46:00,1.57763,1.57786,1.57743,1.57771,521445000.0
2008-07-22 18:47:00,1.57776,1.57817,1.57771,1.57795,633400000.0
2008-07-22 18:48:00,1.57767,1.57786,1.57733,1.57755,804900000.0
2008-07-22 18:49:00,1.57757,1.57775,1.57706,1.57725,705199999.0
2008-07-22 18:50:00,1.57734,1.57756,1.57694,1.57712,790700003.0
2008-07-22 18:51:00,1.57708,1.57737,1.57682,1.57682,1107800001.0
2008-07-22 18:52:00,1.57697,1.57764,1.57667,1.57738,1139600000.0
2008-07-22 18:53:00,1.57746,1.57789,1.57716,1.57754,996690959.0
2008-07-22 18:54:00,1.57774,1.57838,1.57715,1.57746,950799999.0
2008-07-22 18:55:00,1.57751,1.57761,1.57702,1.57735,1033500003.0
2008-07-22 18:56:00,1.57738,1.57758,1.57703,1.57738,611500001.0
2008-07-22 18:57:00,1.57748,1.5777,1.57723,1.57727,531900001.0
2008-07-22 18:58:00,1.57757,1.57788,1.57734,1.57775,527200001.0
2008-07-22 18:59:00,1.57789,1.5782,1.57763,1.57796,633900002.0
2008-07-22 19:00:00,1.57798,1.57821,1.57761,1.57795,547300002.0
2008-07-22 19:01:00,1.57778,1.57811,1.57741,1.57786,508800002.0
2008-07-22 19:02:00,1.57785,1.57809,1.57754,1.57766,630300001.0
2008-07-22 19:03:00,1.57748,1.57811,1.57748,1.57785,485799998.0
2008-07-22 19:04:00,1.57779,1.57847,1.57773,1.57842,692200003.0
2008-07-22 19:05:00,1.57832,1.5786,1.57801,1.57835,411000000.0
2008-07-22 19:06:00,1.57804,1.57866,1.57786,1.57835,442999998.0
2008-07-22 19:07:00,1.57838,1.57855,1.57801,1.57827,328899998.0
2008-07-22 19:08:00,1.57813,1.57848,1.57787,1.57789,731700003.0
2008-07-22 19:09:00,1.57791,1.57807,1.57752,1.57795,695400000.0
2008-07-22 19:10:00,1.57781,1.57798,1.57743,1.5775,454200000.0
2008-07-22 19:11:00,1.57737,1.57797,1.57729,1.57747,478500000.0
2008-07-22 19:12:00,1.57738,1.57759,1.57684,1.57716,791000000.0
2008-07-22 19:13:00,1.57718,1.57751,1.57696,1.57736,291300000.0
2008-07-22 19:14:00,1.57732,1.57784,1.57699,1.57736,256800001.0
2008-07-22 19:15:00,1.57745,1.57778,1.57716,1.57752,321799998.0
2008-07-22 19:16:00,1.5775,1.57777,1.57725,1.57746,196500000.0
2008-07-22 19:17:00,1.57765,1.57786,1.57743,1.57777,439899997.0
2008-07-22 19:18:00,1.57763,1.57803,1.57755,1.57782,651499997.0
2008-07-22 19:19:00,1.57796,1.5781,1.57761,1.57804,902450002.0
2008-07-22 19:20:00,1.57795,1.57819,1.57763,1.5778,385700000.0
2008-07-22 19:21:00,1.57785,1.57808,1.57759,1.57795,635599999.0
2008-07-22 19:22:00,1.57796,1.57806,1.57743,1.57795,616500000.0
2008-07-22 19:23:00,1.57785,1.57809,1.57763,1.57787,294100001.0
2008-07-22 19:24:00,1.57792,1.57807,1.57764,1.57778,163499999.0
2008-07-22 19:25:00,1.57773,1.5779,1.57734,1.57775,365399998.0
2008-07-22 19:26:00,1.57776,1.5779,1.57731,1.57749,597200003.0
2008-07-22 19:27:00,1.57758,1.5777,1.57713,1.57763,707999999.0
2008-07-22 19:28:00,1.5774,1.57787,1.57723,1.57773,1048099999.0
2008-07-22 19:29:00,1.57765,1.578,1.57733,1.57769,660500001.0
2008-07-22 19:30:00,1.57769,1.57799,1.57734,1.57757,949250000.0
2008-07-22 19:31:00,1.57754,1.5778,1.57736,1.57754,867300003.0
2008-07-22 19:32:00,1.57755,1.57779,1.57741,1.57755,1157750006.0
2008-07-22 19:33:00,1.57751,1.57802,1.57742,1.5779,533300002.0
2008-07-22 19:34:00,1.57795,1.57807,1.57763,1.57774,583800003.0
2008-07-22 19:35:00,1.57782,1.57809,1.57726,1.57751,922699997.0
2008-07-22 19:36:00,1.57748,1.57778,1.57739,1.57749,731100005.0
2008-07-22 19:37:00,1.57754,1.57778,1.57711,1.57718,345600000.0
2008-07-22 19:38:00,1.57715,1.57748,1.57682,1.57724,531999999.0
2008-07-22 19:39:00,1.57736,1.57749,1.57693,1.57725,676799999.0
2008-07-22 19:40:00,1.57729,1.5775,1.5771,1.57716,825200001.0
2008-07-22 19:41:00,1.57715,1.57748,1.57703,1.57722,747900001.0
2008-07-22 19:42:00,1.57728,1.57759,1.57713,1.57727,824237498.0
2008-07-22 19:43:00,1.57729,1.57784,1.57721,1.57742,836500000.0
2008-07-22 19:44:00,1.57745,1.57763,1.57712,1.57719,1036300000.0
2008-07-22 19:45:00,1.57717,1.57739,1.57693,1.57724,705800004.0
2008-07-22 19:46:00,1.57731,1.5774,1.57692,1.57704,650399997.0
2008-07-22 19:47:00,1.577,1.57727,1.57666,1.57679,635499999.0
2008-07-22 19:48:00,1.57665,1.57735,1.57657,1.57679,1050500003.0
2008-07-22 19:49:00,1.57697,1.57725,1.57668,1.57718,1108249996.0
2008-07-22 19:50:00,1.57715,1.57735,1.57683,1.57715,568200002.0
2008-07-22 19:51:00,1.57731,1.57731,1.57686,1.57701,831599999.0
2008-07-22 19:52:00,1.57703,1.57732,1.57681,1.57694,791999998.0
2008-07-22 19:53:00,1.57701,1.57726,1.57649,1.57678,979300000.0
2008-07-22 19:54:00,1.57654,1.57702,1.57643,1.57695,1099399999.0
2008-07-22 19:55:00,1.57697,1.57715,1.57657,1.57685,1047299996.0
2008-07-22 19:56:00,1.57702,1.57713,1.57661,1.57685,226500001.0
2008-07-22 19:57:00,1.57684,1.57716,1.57655,1.57696,1035000003.0
2008-07-22 19:58:00,1.577,1.57725,1.57676,1.57698,950800001.0
2008-07-22 19:59:00,1.57691,1.57714,1.57666,1.57677,933100000.0
2008-07-22 20:00:00,1.5768,1.57726,1.57673,1.57695,816099999.0
2008-07-22 20:01:00,1.57708,1.57728,1.57675,1.5772,191500001.0
2008-07-22 20:02:00,1.57733,1.57764,1.57704,1.57755,792899996.0
2008-07-22 20:03:00,1.57764,1.57772,1.57708,1.5775,747799999.0
2008-07-22 20:04:00,1.57742,1.57776,1.57731,1.57744,206699999.0
2008-07-22 20:05:00,1.57745,1.57801,1.57741,1.57757,637700002.0
2008-07-22 20:06:00,1.57755,1.57797,1.5773,1.57775,805799997.0
2008-07-22 20:07:00,1.57769,1.57797,1.57743,1.57766,701300000.0
2008-07-22 20:08:00,1.57767,1.57786,1.57742,1.57759,714999998.0
2008-07-22 20:09:00,1.57752,1.57772,1.57725,1.57761,439499999.0
2008-07-22 20:10:00,1.57767,1.57782,1.57739,1.57752,639700000.0
2008-07-22 20:11:00,1.5776,1.578,1.57733,1.57793,599599997.0
2008-07-22 20:12:00,1.57776,1.57807,1.57762,1.57798,232000000.0
2008-07-22 20:13:00,1.57792,1.5786,1.57783,1.57836,493199998.0
2008-07-22 20:14:00,1.57854,1.57917,1.57805,1.57914,337000000.0
2008-07-22 20:15:00,1.579,1.579,1.57819,1.57848,245500001.0
2008-07-22 20:16:00,1.57847,1.57872,1.57823,1.57831,254899999.0
2008-07-22 20:17:00,1.57828,1.57849,1.57806,1.57838,769099998.0
2008-07-22 20:18:00,1.57841,1.57865,1.57833,1.57845,941100008.0
2008-07-22 20:19:00,1.57852,1.57876,1.57822,1.57853,849145001.0
2008-07-22 20:20:00,1.5786,1.57882,1.57836,1.57859,166700000.0
2008-07-22 20:21:00,1.57854,1.57861,1.57811,1.57845,156799999.0
2008-07-22 20:22:00,1.57833,1.57856,1.57782,1.57811,659899996.0
2008-07-22 20:23:00,1.57817,1.57831,1.57788,1.57806,467600002.0
2008-07-22 20:24:00,1.57804,1.57829,1.57734,1.5776,848600000.0
2008-07-22 20:25:00,1.5776,1.57804,1.57729,1.57782,603299999.0
2008-07-22 20:26:00,1.57792,1.57805,1.57735,1.57747,223899997.0
2008-07-22 20:27:00,1.57766,1.57791,1.57736,1.5778,497299998.0
2008-07-22 20:28:00,1.57754,1.57779,1.57726,1.5775,118600000.0
2008-07-22 20:29:00,1.57724,1.5774,1.57683,1.57718,201400000.0
2008-07-22 20:30:00,1.57721,1.57727,1.57673,1.57703,289599999.0
2008-07-22 20:31:00,1.57703,1.57721,1.57676,1.57705,945799999.0
2008-07-22 20:32:00,1.57708,1.57748,1.57685,1.57725,484299999.0
2008-07-22 20:33:00,1.57725,1.57749,1.57701,1.57715,733200000.0
2008-07-22 20:34:00,1.57727,1.57757,1.57706,1.57728,974199999.0
2008-07-22 20:35:00,1.5773,1.57799,1.57716,1.57775,1046199998.0
2008-07-22 20:36:00,1.57786,1.57811,1.57747,1.57786,529799999.0
2008-07-22 20:37:00,1.57776,1.57799,1.57746,1.57769,793300001.0
2008-07-22 20:38:00,1.57768,1.5781,1.57746,1.57785,487099999.0
2008-07-22 20:39:00,1.57769,1.57813,1.57735,1.57765,634300000.0
2008-07-22 20:40:00,1.57759,1.57791,1.57741,1.57768,832900000.0
2008-07-22 20:41:00,1.57788,1.57803,1.57739,1.57783,705499996.0
2008-07-22 20:42:00,1.57768,1.57805,1.57739,1.5778,828000001.0
2008-07-22 20:43:00,1.57771,1.57801,1.57721,1.57746,753200002.0
2008-07-22 20:44:00,1.57753,1.57753,1.57691,1.57729,432499999.0
2008-07-22 20:45:00,1.57731,1.57735,1.57682,1.57724,435699994.0
2008-07-22 20:46:00,1.57728,1.57752,1.57703,1.57721,711500003.0
2008-07-22 20:47:00,1.57736,1.57758,1.57702,1.57747,573000000.0
2008-07-22 20:48:00,1.5774,1.57767,1.57716,1.57756,510799998.0
2008-07-22 20:49:00,1.57764,1.57769,1.57698,1.57748,463600001.0
2008-07-22 20:50:00,1.57742,1.5777,1.57718,1.57742,339000001.0
2008-07-22 20:51:00,1.57756,1.57782,1.57722,1.57778,224200000.0
2008-07-22 20:52:00,1.57776,1.5778,1.57733,1.57758,217899999.0
2008-07-22 20:53:00,1.57768,1.57799,1.57716,1.57778,294600000.0
2008-07-22 20:54:00,1.57765,1.57816,1.57746,1.57781,662750001.0
2008-07-22 20:55:00,1.57804,1.57817,1.57766,1.5779,1191295006.0
2008-07-22 20:56:00,1.57809,1.5784,1.57779,1.57814,742000001.0
2008-07-22 20:57:00,1.57816,1.57847,1.57791,1.57836,531300000.0
2008-07-22 20:58:00,1.57833,1.57851,1.578,1.57845,644599995.0
2008-07-22 20:59:00,1.57844,1.57847,1.57801,1.5783,650899999.0
2008-07-22 21:00:00,1.57829,1.57849,1.57797,1.57815,890337500.0
2008-07-22 21:01:00,1.57812,1.57843,1.57771,1.57792,1001299998.0
2008-07-22 21:02:00,1.578,1.57829,1.57766,1.57781,745700003.0
2008-07-22 21:03:00,1.57794,1.57826,1.57776,1.57801,627799999.0
2008-07-22 21:04:00,1.57808,1.57826,1.57778,1.57826,835499998.0
2008-07-22 21:05:00,1.57827,1.57827,1.57785,1.578,473099999.0
2008-07-22 21:06:00,1.578,1.57826,1.57795,1.57826,153399999.0
2008-07-22 21:07:00,1.57835,1.57838,1.57801,1.57821,511900000.0
2008-07-22 21:08:00,1.57786,1.57823,1.57786,1.57797,267300002.0
2008-07-22 21:09:00,1.578,1.57822,1.57786,1.57801,528600001.0
2008-07-22 21:10:00,1.57798,1.57827,1.5779,1.57816,79600001.0
2008-07-22 21:11:00,1.57815,1.57827,1.57758,1.57815,818200000.0
2008-07-22 21:12:00,1.57799,1.57832,1.57781,1.57796,458800000.0
2008-07-22 21:13:00,1.5781,1.57831,1.57788,1.57808,689099998.0
2008-07-22 21:14:00,1.57813,1.57822,1.57773,1.57811,556800000.0
2008-07-22 21:15:00,1.57816,1.57827,1.57774,1.57813,642849998.0
2008-07-22 21:16:00,1.57806,1.5782,1.5777,1.57805,718000002.0
2008-07-22 21:17:00,1.57816,1.5783,1.57785,1.57805,515600001.0
2008-07-22 21:18:00,1.57805,1.57827,1.57783,1.57802,187300000.0
2008-07-22 21:19:00,1.57803,1.57825,1.5778,1.57803,368700000.0
2008-07-22 21:20:00,1.57817,1.57828,1.57801,1.57807,485000001.0
2008-07-22 21:21:00,1.57808,1.57838,1.57801,1.57815,186399999.0
2008-07-22 21:22:00,1.57823,1.57839,1.57796,1.57815,403900000.0
2008-07-22 21:23:00,1.57833,1.57843,1.57783,1.57823,311700002.0
2008-07-22 21:24:00,1.57813,1.5784,1.57783,1.57813,601499998.0
2008-07-22 21:25:00,1.57811,1.57825,1.57769,1.57822,452999999.0
2008-07-22 21:26:00,1.57818,1.5786,1.57792,1.57841,511799998.0
2008-07-22 21:27:00,1.57833,1.57857,1.57804,1.57827,393947001.0
2008-07-22 21:28:00,1.57825,1.57848,1.57787,1.57842,324200001.0
2008-07-22 21:29:00,1.57837,1.57852,1.57822,1.57827,538099999.0
2008-07-22 21:30:00,1.57818,1.57826,1.57779,1.57785,491500002.0
2008-07-22 21:31:00,1.57792,1.57797,1.5776,1.57774,211500000.0
2008-07-22 21:32:00,1.57762,1.57776,1.57709,1.57762,249000001.0
2008-07-22 21:33:00,1.57767,1.57787,1.57735,1.57767,513599999.0
2008-07-22 21:34:00,1.57778,1.57794,1.57762,1.57792,121300000.0
2008-07-22 21:35:00,1.57802,1.57809,1.57783,1.57797,63900000.0
2008-07-22 21:36:00,1.57793,1.57821,1.57767,1.57805,848900000.0
2008-07-22 21:37:00,1.578,1.5781,1.57745,1.57773,612500002.0
2008-07-22 21:38:00,1.5777,1.57785,1.5775,1.57762,375799996.0
2008-07-22 21:39:00,1.57769,1.57789,1.57731,1.57743,386950000.0
2008-07-22 21:40:00,1.57755,1.57768,1.57707,1.57745,235600001.0
2008-07-22 21:41:00,1.57729,1.57751,1.57701,1.57725,86800000.0
2008-07-22 21:42:00,1.5772,1.57739,1.57695,1.57695,331200001.0
2008-07-22 21:43:00,1.57686,1.57709,1.57649,1.57672,230900000.0
2008-07-22 21:44:00,1.57682,1.57693,1.57629,1.57643,405699998.0
2008-07-22 21:45:00,1.57655,1.57695,1.57648,1.5767,132999999.0
2008-07-22 21:46:00,1.5767,1.57711,1.57659,1.57687,199300000.0
2008-07-22 21:47:00,1.57699,1.57731,1.5769,1.57718,645899999.0
2008-07-22 21:48:00,1.57715,1.57737,1.57688,1.57731,363400000.0
2008-07-22 21:49:00,1.57724,1.57765,1.57703,1.57738,210700000.0
2008-07-22 21:50:00,1.57749,1.57777,1.57719,1.57765,224399996.0
2008-07-22 21:51:00,1.57755,1.57774,1.57721,1.5774,304500000.0
2008-07-22 21:52:00,1.57748,1.57786,1.57726,1.57748,498699998.0
2008-07-22 21:53:00,1.57769,1.57779,1.57738,1.57768,502800001.0
2008-07-22 21:54:00,1.57769,1.5778,1.57727,1.57758,168500001.0
2008-07-22 21:55:00,1.57757,1.57781,1.57733,1.57753,449600001.0
2008-07-22 21:56:00,1.57763,1.5778,1.57725,1.57732,401599996.0
2008-07-22 21:57:00,1.5774,1.57783,1.5771,1.57765,1023100003.0
2008-07-22 21:58:00,1.57764,1.57801,1.57736,1.57779,402500000.0
2008-07-22 21:59:00,1.57785,1.57815,1.57731,1.57765,546800001.0
2008-07-22 22:00:00,1.57756,1.57785,1.57743,1.57778,608200000.0
2008-07-22 22:01:00,1.5776,1.57797,1.57732,1.5778,135099999.0
2008-07-22 22:02:00,1.5776,1.57802,1.57743,1.57777,274799999.0
2008-07-22 22:03:00,1.5778,1.57791,1.57738,1.57765,789999999.0
2008-07-22 22:04:00,1.57767,1.57794,1.57749,1.57767,785749994.0
2008-07-22 22:05:00,1.57777,1.57809,1.57756,1.57773,507699996.0
2008-07-22 22:06:00,1.57775,1.57824,1.57755,1.57775,329400000.0
2008-07-22 22:07:00,1.57757,1.57807,1.57748,1.57783,153500000.0
2008-07-22 22:08:00,1.57773,1.57782,1.57742,1.57763,434337502.0
2008-07-22 22:09:00,1.57761,1.57777,1.57724,1.57748,419499999.0
2008-07-22 22:10:00,1.57798,1.57805,1.57722,1.57749,488500000.0
2008-07-22 22:11:00,1.57745,1.57811,1.57739,1.57796,1124950004.0
2008-07-22 22:12:00,1.57799,1.57838,1.57781,1.57811,468800003.0
2008-07-22 22:13:00,1.57815,1.57837,1.57796,1.5782,538000004.0
2008-07-22 22:14:00,1.57807,1.57835,1.57782,1.57822,303499999.0
2008-07-22 22:15:00,1.57799,1.5782,1.57775,1.57806,210300000.0
2008-07-22 22:16:00,1.57807,1.57831,1.57768,1.57813,577499998.0
2008-07-22 22:17:00,1.57813,1.57837,1.57782,1.57812,363000001.0
2008-07-22 22:18:00,1.57796,1.57824,1.57785,1.57805,523200006.0
2008-07-22 22:19:00,1.57809,1.57809,1.5774,1.57768,255899999.0
2008-07-22 22:20:00,1.5776,1.57798,1.57749,1.5778,250199999.0
2008-07-22 22:21:00,1.57785,1.57811,1.5778,1.57794,283600000.0
2008-07-22 22:22:00,1.578,1.57804,1.57748,1.57784,303299998.0
2008-07-22 22:23:00,1.57786,1.57803,1.57753,1.57763,640499998.0
2008-07-22 22:24:00,1.57762,1.57794,1.57744,1.57776,434600001.0
2008-07-22 22:25:00,1.5777,1.57783,1.57731,1.57767,464750004.0
2008-07-22 22:26:00,1.57802,1.5781,1.57751,1.57775,517299998.0
2008-07-22 22:27:00,1.57792,1.57795,1.57753,1.57776,147537001.0
2008-07-22 22:28:00,1.57774,1.57784,1.57752,1.57752,386300000.0
2008-07-22 22:29:00,1.57751,1.57792,1.57737,1.5777,195300000.0
2008-07-22 22:30:00,1.57753,1.57798,1.57743,1.57783,348300003.0
2008-07-22 22:31:00,1.57773,1.57789,1.57739,1.57767,340800001.0
2008-07-22 22:32:00,1.57775,1.57837,1.57775,1.57825,441000000.0
2008-07-22 22:33:00,1.57815,1.57832,1.57774,1.57774,341799999.0
2008-07-22 22:34:00,1.57785,1.57806,1.57745,1.57768,700199998.0
2008-07-22 22:35:00,1.57766,1.57797,1.57735,1.57784,470899999.0
2008-07-22 22:36:00,1.57778,1.57812,1.57763,1.57773,674700001.0
2008-07-22 22:37:00,1.57772,1.57801,1.57762,1.57782,188550001.0
2008-07-22 22:38:00,1.57766,1.578,1.57762,1.5778,175499999.0
2008-07-22 22:39:00,1.57797,1.57812,1.57763,1.57777,101600000.0
2008-07-22 22:40:00,1.57784,1.57823,1.57771,1.57813,203800000.0
2008-07-22 22:41:00,1.57799,1.57811,1.57787,1.57798,37400000.0
2008-07-22 22:42:00,1.57801,1.57814,1.57773,1.57807,309000001.0
2008-07-22 22:43:00,1.57796,1.57801,1.57749,1.57782,282399998.0
2008-07-22 22:44:00,1.57775,1.57806,1.5777,1.57795,203000000.0
2008-07-22 22:45:00,1.57807,1.57808,1.57755,1.57777,88500000.0
2008-07-22 22:46:00,1.57746,1.57794,1.57733,1.5778,172699999.0
2008-07-22 22:47:00,1.57778,1.57798,1.57759,1.57778,91200002.0
2008-07-22 22:48:00,1.57771,1.578,1.57754,1.57781,96900000.0
2008-07-22 22:49:00,1.57791,1.57818,1.57759,1.57802,158500000.0
2008-07-22 22:50:00,1.57808,1.57853,1.57785,1.57833,221199999.0
2008-07-22 22:51:00,1.57832,1.57848,1.57805,1.57818,331100000.0
2008-07-22 22:52:00,1.5781,1.57847,1.57796,1.57847,237100001.0
2008-07-22 22:53:00,1.57832,1.57871,1.57815,1.57825,437000001.0
2008-07-22 22:54:00,1.57821,1.57848,1.57791,1.57817,196599999.0
2008-07-22 22:55:00,1.57826,1.57842,1.57794,1.578,287299999.0
2008-07-22 22:56:00,1.57802,1.57832,1.57783,1.57812,315300000.0
2008-07-22 22:57:00,1.57803,1.57831,1.57803,1.57808,63800000.0
2008-07-22 22:58:00,1.57868,1.57868,1.57816,1.57845,349999999.0
2008-07-22 22:59:00,1.57847,1.57872,1.57808,1.57838,327000001.0
2008-07-22 23:00:00,1.57815,1.57848,1.57764,1.57784,232599999.0
2008-07-22 23:01:00,1.57772,1.57787,1.57741,1.57773,349200001.0
2008-07-22 23:02:00,1.57791,1.57804,1.57776,1.57794,213300000.0
2008-07-22 23:03:00,1.57771,1.57793,1.57746,1.57751,122050000.0
2008-07-22 23:04:00,1.57777,1.5779,1.57761,1.5777,100000000.0
2008-07-22 23:05:00,1.57792,1.57792,1.57739,1.57754,43000000.0
2008-07-22 23:06:00,1.57762,1.57788,1.57762,1.57781,67800000.0
2008-07-22 23:07:00,1.57783,1.57791,1.57752,1.57769,78100000.0
2008-07-22 23:08:00,1.57762,1.57797,1.57755,1.57783,94799999.0
2008-07-22 23:09:00,1.57779,1.57796,1.57757,1.57773,87699999.0
2008-07-22 23:10:00,1.57771,1.57793,1.57754,1.57793,78300000.0
2008-07-22 23:11:00,1.5778,1.5781,1.57775,1.57775,200299999.0
2008-07-22 23:12:00,1.57804,1.57818,1.57788,1.57818,31200000.0
2008-07-22 23:13:00,1.57814,1.57815,1.57778,1.57792,285400001.0
2008-07-22 23:14:00,1.57829,1.57831,1.57794,1.57817,164100001.0
2008-07-22 23:15:00,1.5782,1.57825,1.57785,1.57788,152500000.0
2008-07-22 23:16:00,1.57774,1.57818,1.57768,1.57788,143200000.0
2008-07-22 23:17:00,1.57791,1.57824,1.57786,1.57809,95600000.0
2008-07-22 23:18:00,1.57795,1.57839,1.57787,1.57787,464400002.0
2008-07-22 23:19:00,1.57791,1.57838,1.57791,1.57812,182999998.0
2008-07-22 23:20:00,1.57807,1.57845,1.57792,1.57822,216899998.0
2008-07-22 23:21:00,1.5783,1.57852,1.57803,1.57838,101849999.0
2008-07-22 23:22:00,1.57833,1.57848,1.57799,1.57831,77400000.0
2008-07-22 23:23:00,1.5784,1.57848,1.57817,1.57817,365999999.0
2008-07-22 23:24:00,1.57825,1.5784,1.57798,1.57798,340300000.0
2008-07-22 23:25:00,1.57798,1.57832,1.57798,1.57812,290300000.0
2008-07-22 23:26:00,1.57823,1.5784,1.57809,1.57839,257400000.0
2008-07-22 23:27:00,1.57847,1.57852,1.57816,1.57816,547399999.0
2008-07-22 23:28:00,1.57805,1.57857,1.57788,1.57803,342800002.0
2008-07-22 23:29:00,1.57814,1.5785,1.57808,1.57818,482199999.0
2008-07-22 23:30:00,1.578,1.57825,1.57786,1.57822,250899999.0
2008-07-22 23:31:00,1.57823,1.57835,1.57802,1.57805,264800000.0
2008-07-22 23:32:00,1.57802,1.57824,1.57802,1.57819,140900000.0
2008-07-22 23:33:00,1.57801,1.57849,1.57795,1.57843,41400000.0
2008-07-22 23:34:00,1.57811,1.57844,1.57805,1.57812,179000000.0
2008-07-22 23:35:00,1.5783,1.57855,1.57815,1.57838,46800000.0
2008-07-22 23:36:00,1.57823,1.57845,1.57806,1.57828,143900000.0
2008-07-22 23:37:00,1.57828,1.57862,1.57791,1.57824,361000001.0
2008-07-22 23:38:00,1.57838,1.57853,1.57825,1.57835,186299998.0
2008-07-22 23:39:00,1.57837,1.57891,1.57837,1.57885,61800000.0
2008-07-22 23:40:00,1.57855,1.57906,1.57846,1.5786,268899999.0
2008-07-22 23:41:00,1.57859,1.57902,1.57836,1.57879,150500002.0
2008-07-22 23:42:00,1.57873,1.57901,1.57844,1.5786,237600000.0
2008-07-22 23:43:00,1.57862,1.57897,1.57844,1.57897,38000000.0
2008-07-22 23:44:00,1.57855,1.57916,1.57855,1.57883,55500000.0
2008-07-22 23:45:00,1.57881,1.57921,1.57881,1.5789,465700001.0
2008-07-22 23:46:00,1.57888,1.57922,1.57869,1.57889,161500000.0
2008-07-22 23:47:00,1.57878,1.57913,1.5787,1.57901,237799998.0
2008-07-22 23:48:00,1.57895,1.57915,1.57858,1.57892,330599999.0
2008-07-22 23:49:00,1.5789,1.57923,1.57876,1.57892,103799998.0
2008-07-22 23:50:00,1.579,1.57912,1.57871,1.57908,311699998.0
2008-07-22 23:51:00,1.57907,1.57924,1.5788,1.57887,127899999.0
2008-07-22 23:52:00,1.57912,1.57919,1.57871,1.57892,25000000.0
2008-07-22 23:53:00,1.57897,1.57927,1.57864,1.57909,221000000.0
2008-07-22 23:54:00,1.57898,1.57919,1.57875,1.57891,148900000.0
2008-07-22 23:55:00,1.57891,1.57922,1.57874,1.57895,159400002.0
2008-07-22 23:56:00,1.57882,1.57916,1.57874,1.57916,301899999.0
2008-07-22 23:57:00,1.57903,1.57923,1.57894,1.5791,83000001.0
2008-07-22 23:58:00,1.5789,1.57907,1.57852,1.57871,124600000.0
2008-07-22 23:59:00,1.5788,1.57882,1.57812,1.57828,41100000.0
2008-07-23 00:00:00,1.57835,1.57872,1.57828,1.57854,102000001.0
2008-07-23 00:01:00,1.57839,1.57862,1.57836,1.57838,122100000.0
2008-07-23 00:02:00,1.57823,1.57865,1.57821,1.57846,277900002.0
2008-07-23 00:03:00,1.57839,1.57896,1.57832,1.57837,148799999.0
2008-07-23 00:04:00,1.57885,1.57904,1.57879,1.57882,96100000.0
2008-07-23 00:05:00,1.57879,1.57915,1.57869,1.57894,77900000.0
2008-07-23 00:06:00,1.57898,1.57915,1.57882,1.57911,275099999.0
2008-07-23 00:07:00,1.57892,1.57916,1.57872,1.57879,242500001.0
2008-07-23 00:08:00,1.57902,1.57902,1.57868,1.57884,64600001.0
2008-07-23 00:09:00,1.57886,1.57906,1.57857,1.57868,204500000.0
2008-07-23 00:10:00,1.57883,1.57905,1.57865,1.57877,103900002.0
2008-07-23 00:11:00,1.57878,1.57888,1.57859,1.57875,61600000.0
2008-07-23 00:12:00,1.5786,1.57883,1.57856,1.57872,85499999.0
2008-07-23 00:13:00,1.57861,1.57889,1.57833,1.57851,115000001.0
2008-07-23 00:14:00,1.5786,1.57873,1.57837,1.57845,97099999.0
2008-07-23 00:15:00,1.57855,1.57859,1.57818,1.57825,324600000.0
2008-07-23 00:16:00,1.57865,1.57886,1.57846,1.57884,378800000.0
2008-07-23 00:17:00,1.57855,1.57893,1.57854,1.5789,34200000.0
2008-07-23 00:18:00,1.57866,1.57889,1.57864,1.5788,67400000.0
2008-07-23 00:19:00,1.57863,1.579,1.57859,1.57893,51100000.0
2008-07-23 00:20:00,1.57881,1.57902,1.57873,1.57893,50700000.0
2008-07-23 00:21:00,1.57865,1.57912,1.57864,1.57893,88800000.0
2008-07-23 00:22:00,1.57905,1.57911,1.57867,1.57888,135100000.0
2008-07-23 00:23:00,1.57881,1.57914,1.57873,1.57901,78700000.0
2008-07-23 00:24:00,1.57898,1.57908,1.57879,1.57889,33400000.0
2008-07-23 00:25:00,1.57897,1.57912,1.57878,1.57895,74200000.0
2008-07-23 00:26:00,1.57895,1.57916,1.5786,1.57877,84400000.0
2008-07-23 00:27:00,1.57914,1.57914,1.57861,1.57895,141600002.0
2008-07-23 00:28:00,1.57887,1.57895,1.57871,1.57885,46500000.0
2008-07-23 00:29:00,1.57891,1.57908,1.57869,1.57906,78950000.0
2008-07-23 00:30:00,1.57891,1.57917,1.57866,1.57895,507500001.0
2008-07-23 00:31:00,1.57906,1.5793,1.5788,1.5791,52400000.0
2008-07-23 00:32:00,1.57898,1.57922,1.57886,1.57922,66500001.0
2008-07-23 00:33:00,1.57915,1.57915,1.57889,1.57902,91000000.0
2008-07-23 00:34:00,1.57948,1.57948,1.57893,1.57914,83600000.0
2008-07-23 00:35:00,1.5791,1.57926,1.5789,1.57903,58300000.0
2008-07-23 00:36:00,1.57898,1.57924,1.57883,1.5792,55500000.0
2008-07-23 00:37:00,1.5791,1.57934,1.57866,1.57892,429099998.0
2008-07-23 00:38:00,1.57907,1.57908,1.57863,1.57865,53799999.0
2008-07-23 00:39:00,1.5786,1.5792,1.57855,1.57877,162100001.0
2008-07-23 00:40:00,1.57881,1.57905,1.57871,1.57895,115800001.0
2008-07-23 00:41:00,1.57898,1.57916,1.57868,1.57882,142200000.0
2008-07-23 00:42:00,1.5789,1.57929,1.57879,1.57894,182499999.0
2008-07-23 00:43:00,1.57892,1.57926,1.57881,1.57902,90200000.0
2008-07-23 00:44:00,1.57899,1.57908,1.57871,1.57887,153200000.0
2008-07-23 00:45:00,1.57886,1.57923,1.57868,1.57923,136600000.0
2008-07-23 00:46:00,1.579,1.57918,1.57885,1.57904,311200001.0
2008-07-23 00:47:00,1.57891,1.57928,1.57878,1.57889,174700000.0
2008-07-23 00:48:00,1.57888,1.57918,1.57876,1.57902,124300000.0
2008-07-23 00:49:00,1.5788,1.57893,1.57848,1.57854,40000000.0
2008-07-23 00:50:00,1.57863,1.57889,1.57863,1.57876,52599999.0
2008-07-23 00:51:00,1.57874,1.57898,1.5785,1.5786,499099999.0
2008-07-23 00:52:00,1.57855,1.57903,1.57851,1.57888,292299999.0
2008-07-23 00:53:00,1.57883,1.57902,1.57849,1.57885,262899999.0
2008-07-23 00:54:00,1.57856,1.57891,1.57854,1.57884,56400001.0
2008-07-23 00:55:00,1.57883,1.57906,1.57851,1.57873,119100000.0
2008-07-23 00:56:00,1.57887,1.57898,1.57874,1.57889,57399999.0
2008-07-23 00:57:00,1.57898,1.57912,1.5789,1.579,55000000.0
2008-07-23 00:58:00,1.57927,1.57927,1.57864,1.57888,245499998.0
2008-07-23 00:59:00,1.5788,1.57907,1.57854,1.57886,222599999.0
2008-07-23 01:00:00,1.57891,1.57908,1.57855,1.57855,286699997.0
2008-07-23 01:01:00,1.57898,1.57913,1.57864,1.57875,241500001.0
2008-07-23 01:02:00,1.57876,1.57904,1.57849,1.57883,156800000.0
2008-07-23 01:03:00,1.57867,1.57894,1.57835,1.57872,141600000.0
2008-07-23 01:04:00,1.57865,1.57898,1.57856,1.57871,161045000.0
2008-07-23 01:05:00,1.57871,1.57893,1.57861,1.57869,59500000.0
2008-07-23 01:06:00,1.57876,1.57876,1.57854,1.57854,33600000.0
2008-07-23 01:07:00,1.57864,1.57881,1.57837,1.57867,226500000.0
2008-07-23 01:08:00,1.57867,1.57885,1.57854,1.57862,64400000.0
2008-07-23 01:09:00,1.57868,1.57892,1.57853,1.57875,238500000.0
2008-07-23 01:10:00,1.57878,1.57878,1.57852,1.57855,136399998.0
2008-07-23 01:11:00,1.57872,1.57899,1.57854,1.57877,142800001.0
2008-07-23 01:12:00,1.57875,1.57927,1.57865,1.57887,406499998.0
2008-07-23 01:13:00,1.57902,1.57917,1.57859,1.57872,193200000.0
2008-07-23 01:14:00,1.57879,1.57913,1.57862,1.57875,236100000.0
2008-07-23 01:15:00,1.57881,1.57889,1.57859,1.57873,268900002.0
2008-07-23 01:16:00,1.57873,1.57909,1.57865,1.57865,381600002.0
2008-07-23 01:17:00,1.5788,1.57905,1.57845,1.57895,197500001.0
2008-07-23 01:18:00,1.57887,1.57895,1.57846,1.57895,244499999.0
2008-07-23 01:19:00,1.57889,1.57908,1.57857,1.57878,382900000.0
2008-07-23 01:20:00,1.57861,1.57907,1.57845,1.57893,416700003.0
2008-07-23 01:21:00,1.57883,1.57896,1.57866,1.57891,68100000.0
2008-07-23 01:22:00,1.57901,1.57919,1.57873,1.57873,200600002.0
2008-07-23 01:23:00,1.57877,1.57921,1.57877,1.57882,490699998.0
2008-07-23 01:24:00,1.57885,1.57906,1.57864,1.57883,196399998.0
2008-07-23 01:25:00,1.57882,1.57902,1.57853,1.57888,138300000.0
2008-07-23 01:26:00,1.57868,1.57885,1.57845,1.5786,253400003.0
2008-07-23 01:27:00,1.57866,1.57879,1.57817,1.57843,159899999.0
2008-07-23 01:28:00,1.57835,1.57844,1.57804,1.57833,226199998.0
2008-07-23 01:29:00,1.57852,1.57871,1.57813,1.57848,150199999.0
2008-07-23 01:30:00,1.57859,1.57866,1.57817,1.57836,51000000.0
2008-07-23 01:31:00,1.57832,1.57849,1.57825,1.57841,95400000.0
2008-07-23 01:32:00,1.57852,1.57866,1.57801,1.57862,502899999.0
2008-07-23 01:33:00,1.57865,1.5789,1.57838,1.57873,160400000.0
2008-07-23 01:34:00,1.57907,1.57907,1.57847,1.57869,140300000.0
2008-07-23 01:35:00,1.57853,1.57867,1.57837,1.57852,54800000.0
2008-07-23 01:36:00,1.57843,1.57872,1.57839,1.57853,46800000.0
2008-07-23 01:37:00,1.57833,1.5787,1.57814,1.57843,250000000.0
2008-07-23 01:38:00,1.57835,1.57866,1.57824,1.57861,82600001.0
2008-07-23 01:39:00,1.57834,1.57896,1.57823,1.57848,156300000.0
2008-07-23 01:40:00,1.57854,1.57871,1.57824,1.57848,320300001.0
2008-07-23 01:41:00,1.57855,1.5786,1.5783,1.5786,93999999.0
2008-07-23 01:42:00,1.5787,1.5788,1.57826,1.57845,115200000.0
2008-07-23 01:43:00,1.57847,1.57891,1.5784,1.57864,79200000.0
2008-07-23 01:44:00,1.57875,1.57886,1.57842,1.57854,368699999.0
2008-07-23 01:45:00,1.57876,1.57879,1.5784,1.57852,49300000.0
2008-07-23 01:46:00,1.57854,1.5787,1.57823,1.57844,185799999.0
2008-07-23 01:47:00,1.57844,1.5788,1.57835,1.57868,83600000.0
2008-07-23 01:48:00,1.57858,1.57869,1.57816,1.5784,139100000.0
2008-07-23 01:49:00,1.5786,1.57875,1.57819,1.57839,107099999.0
2008-07-23 01:50:00,1.57853,1.57854,1.57817,1.57823,62800000.0
2008-07-23 01:51:00,1.5782,1.5784,1.57785,1.57802,224800001.0
2008-07-23 01:52:00,1.57783,1.57799,1.57729,1.57766,123000000.0
2008-07-23 01:53:00,1.5778,1.5779,1.5775,1.57778,95400000.0
2008-07-23 01:54:00,1.57775,1.57796,1.57769,1.57796,53800000.0
2008-07-23 01:55:00,1.57811,1.57828,1.57764,1.57803,685700002.0
2008-07-23 01:56:00,1.57848,1.57853,1.57768,1.57794,466400001.0
2008-07-23 01:57:00,1.5779,1.57815,1.57761,1.57782,565200004.0
2008-07-23 01:58:00,1.57796,1.57811,1.57759,1.57786,302600000.0
2008-07-23 01:59:00,1.5777,1.57794,1.57736,1.57772,432400000.0
2008-07-23 02:00:00,1.57782,1.57789,1.57746,1.57775,446200000.0
2008-07-23 02:01:00,1.57763,1.5779,1.57722,1.57737,285600001.0
2008-07-23 02:02:00,1.57709,1.57753,1.57699,1.57753,581300000.0
2008-07-23 02:03:00,1.5772,1.57741,1.57699,1.57726,279037500.0
2008-07-23 02:04:00,1.57712,1.57736,1.57704,1.57712,195100000.0
2008-07-23 02:05:00,1.57701,1.57754,1.57701,1.5771,331337501.0
2008-07-23 02:06:00,1.57695,1.57731,1.57679,1.57703,186500001.0
2008-07-23 02:07:00,1.57707,1.57727,1.57686,1.57705,382800003.0
2008-07-23 02:08:00,1.57706,1.57728,1.57681,1.57695,581000002.0
2008-07-23 02:09:00,1.57712,1.57718,1.57665,1.57701,500975001.0
2008-07-23 02:10:00,1.57705,1.5774,1.57673,1.57735,737099999.0
2008-07-23 02:11:00,1.57737,1.57767,1.57699,1.57705,458400002.0
2008-07-23 02:12:00,1.5774,1.57762,1.57691,1.57729,261700001.0
2008-07-23 02:13:00,1.57746,1.57757,1.57692,1.57706,107300000.0
2008-07-23 02:14:00,1.5771,1.5773,1.57699,1.57709,368799998.0
2008-07-23 02:15:00,1.57725,1.57751,1.57702,1.57712,393999998.0
2008-07-23 02:16:00,1.57732,1.57755,1.57708,1.57738,267299999.0
2008-07-23 02:17:00,1.57748,1.57776,1.57716,1.57743,272800000.0
2008-07-23 02:18:00,1.57733,1.57764,1.57707,1.57758,457900002.0
2008-07-23 02:19:00,1.57747,1.578,1.57738,1.57796,56400000.0
2008-07-23 02:20:00,1.57782,1.57803,1.57728,1.57787,801000001.0
2008-07-23 02:21:00,1.5775,1.57823,1.57736,1.57823,691400004.0
2008-07-23 02:22:00,1.57797,1.5781,1.57761,1.57787,489599999.0
2008-07-23 02:23:00,1.57772,1.57805,1.57722,1.57743,471799995.0
2008-07-23 02:24:00,1.57745,1.57769,1.5772,1.57754,361299999.0
2008-07-23 02:25:00,1.57762,1.57812,1.57728,1.57773,407300002.0
2008-07-23 02:26:00,1.57793,1.578,1.57756,1.57788,83500000.0
2008-07-23 02:27:00,1.57776,1.57811,1.57742,1.57802,558299997.0
2008-07-23 02:28:00,1.57801,1.57857,1.57768,1.5783,450100002.0
2008-07-23 02:29:00,1.5781,1.57834,1.5778,1.5783,56800000.0
2008-07-23 02:30:00,1.57838,1.57841,1.57772,1.57806,144400001.0
2008-07-23 02:31:00,1.57808,1.57841,1.57791,1.5781,427749998.0
2008-07-23 02:32:00,1.57821,1.57837,1.57798,1.57815,140400000.0
2008-07-23 02:33:00,1.57837,1.57857,1.57811,1.57838,119600000.0
2008-07-23 02:34:00,1.57853,1.57856,1.57805,1.5784,66400000.0
2008-07-23 02:35:00,1.57837,1.57843,1.57804,1.57842,295499998.0
2008-07-23 02:36:00,1.57847,1.57859,1.57812,1.5783,471300003.0
2008-07-23 02:37:00,1.5785,1.5785,1.57802,1.57818,410499998.0
2008-07-23 02:38:00,1.57826,1.57848,1.5781,1.5783,477400001.0
2008-07-23 02:39:00,1.57828,1.57838,1.57792,1.57835,442699999.0
2008-07-23 02:40:00,1.57819,1.5786,1.57784,1.57798,790100004.0
2008-07-23 02:41:00,1.57806,1.57827,1.57783,1.5781,190200001.0
2008-07-23 02:42:00,1.57818,1.57827,1.57765,1.57775,348900002.0
2008-07-23 02:43:00,1.5778,1.57812,1.57762,1.57777,368600000.0
2008-07-23 02:44:00,1.57776,1.57801,1.57749,1.57797,447949998.0
2008-07-23 02:45:00,1.57783,1.57812,1.57767,1.5778,388099999.0
2008-07-23 02:46:00,1.57772,1.57808,1.57753,1.5779,294000001.0
2008-07-23 02:47:00,1.57781,1.57801,1.57769,1.57773,938700000.0
2008-07-23 02:48:00,1.57754,1.57786,1.57743,1.57759,982000003.0
2008-07-23 02:49:00,1.57788,1.57811,1.57758,1.57778,633599999.0
2008-07-23 02:50:00,1.57787,1.57801,1.5775,1.57783,1106400000.0
2008-07-23 02:51:00,1.57796,1.57841,1.57778,1.57809,774699999.0
2008-07-23 02:52:00,1.57821,1.57844,1.57768,1.57838,497750001.0
2008-07-23 02:53:00,1.5783,1.5784,1.57793,1.57819,622799997.0
2008-07-23 02:54:00,1.5781,1.57851,1.57769,1.57774,845750002.0
2008-07-23 02:55:00,1.5779,1.57832,1.57766,1.57785,1281899997.0
2008-07-23 02:56:00,1.57775,1.57815,1.57761,1.57783,967800001.0
2008-07-23 02:57:00,1.5778,1.57788,1.57745,1.57765,779200001.0
2008-07-23 02:58:00,1.57778,1.57786,1.57738,1.57757,724799999.0
2008-07-23 02:59:00,1.57772,1.57799,1.57755,1.57778,640800000.0
2008-07-23 03:00:00,1.57785,1.57807,1.57764,1.57792,583600002.0
2008-07-23 03:01:00,1.57797,1.57821,1.57771,1.57803,392600002.0
2008-07-23 03:02:00,1.578,1.57827,1.57785,1.57817,350299999.0
2008-07-23 03:03:00,1.57782,1.57827,1.57774,1.57815,595899998.0
2008-07-23 03:04:00,1.57807,1.57843,1.57805,1.57813,407299999.0
2008-07-23 03:05:00,1.57816,1.57847,1.57785,1.5781,387449999.0
2008-07-23 03:06:00,1.57827,1.57839,1.57784,1.57799,148400001.0
2008-07-23 03:07:00,1.578,1.5781,1.57774,1.57793,215800001.0
2008-07-23 03:08:00,1.57796,1.57829,1.57785,1.57802,461999999.0
2008-07-23 03:09:00,1.57825,1.57831,1.57789,1.57802,561299995.0
2008-07-23 03:10:00,1.57812,1.57875,1.57793,1.57803,380200001.0
2008-07-23 03:11:00,1.57807,1.57834,1.57792,1.57809,147800002.0
2008-07-23 03:12:00,1.57798,1.5784,1.57786,1.57815,80350000.0
2008-07-23 03:13:00,1.57817,1.57839,1.57786,1.57812,691100005.0
2008-07-23 03:14:00,1.57828,1.57835,1.57793,1.57804,990400003.0
2008-07-23 03:15:00,1.57801,1.57829,1.57781,1.57802,489200001.0
2008-07-23 03:16:00,1.57807,1.57818,1.5778,1.57799,114200000.0
2008-07-23 03:17:00,1.57797,1.5783,1.57788,1.57823,622050000.0
2008-07-23 03:18:00,1.57815,1.57835,1.57774,1.57797,624699997.0
2008-07-23 03:19:00,1.57809,1.57856,1.57799,1.57833,330700000.0
2008-07-23 03:20:00,1.57813,1.57854,1.57789,1.57836,338099996.0
2008-07-23 03:21:00,1.57849,1.57856,1.57806,1.57822,448600004.0
2008-07-23 03:22:00,1.57833,1.57857,1.57803,1.57838,770600000.0
2008-07-23 03:23:00,1.57845,1.57861,1.57795,1.57841,303500000.0
2008-07-23 03:24:00,1.57881,1.57881,1.57822,1.57839,1056900002.0
2008-07-23 03:25:00,1.57846,1.57869,1.57813,1.57859,296799999.0
2008-07-23 03:26:00,1.57845,1.5789,1.57841,1.57863,195500001.0
2008-07-23 03:27:00,1.57867,1.57872,1.57836,1.57845,94699999.0
2008-07-23 03:28:00,1.57832,1.57871,1.57825,1.57835,719600001.0
2008-07-23 03:29:00,1.57845,1.57873,1.57836,1.57862,478099999.0
2008-07-23 03:30:00,1.57875,1.57916,1.57851,1.57885,537799999.0
2008-07-23 03:31:00,1.57875,1.57904,1.57836,1.57882,160700000.0
2008-07-23 03:32:00,1.57897,1.57901,1.57856,1.57861,892000006.0
2008-07-23 03:33:00,1.57887,1.57895,1.57853,1.57885,349200000.0
2008-07-23 03:34:00,1.57892,1.57896,1.57867,1.5787,62500000.0
2008-07-23 03:35:00,1.57887,1.57916,1.57874,1.57916,104999999.0
2008-07-23 03:36:00,1.57896,1.57955,1.57876,1.57913,242100000.0
2008-07-23 03:37:00,1.57897,1.57943,1.57885,1.57895,399099997.0
2008-07-23 03:38:00,1.57875,1.57906,1.57854,1.57886,283700000.0
2008-07-23 03:39:00,1.57869,1.57926,1.57867,1.57909,120599999.0
2008-07-23 03:40:00,1.57908,1.57936,1.5787,1.57908,535499998.0
2008-07-23 03:41:00,1.57906,1.57921,1.57869,1.57891,492699999.0
2008-07-23 03:42:00,1.57885,1.57916,1.57865,1.57908,236600001.0
2008-07-23 03:43:00,1.57903,1.57903,1.57867,1.57892,283200000.0
2008-07-23 03:44:00,1.57907,1.57907,1.57856,1.5786,56399999.0
2008-07-23 03:45:00,1.57854,1.57872,1.57812,1.57838,360400002.0
2008-07-23 03:46:00,1.5783,1.57889,1.57761,1.57827,348599999.0
2008-07-23 03:47:00,1.57823,1.57846,1.57773,1.5783,248600000.0
2008-07-23 03:48:00,1.57842,1.57871,1.57787,1.57842,232700000.0
2008-07-23 03:49:00,1.57842,1.57872,1.57784,1.57855,906100002.0
2008-07-23 03:50:00,1.57868,1.57882,1.57835,1.57876,798100004.0
2008-07-23 03:51:00,1.57872,1.57893,1.57836,1.57863,475899996.0
2008-07-23 03:52:00,1.57873,1.57894,1.57841,1.5787,189200000.0
2008-07-23 03:53:00,1.5788,1.57889,1.57858,1.5787,350099999.0
2008-07-23 03:54:00,1.5788,1.57894,1.57834,1.57857,182299999.0
2008-07-23 03:55:00,1.57861,1.57881,1.57794,1.57842,557100000.0
2008-07-23 03:56:00,1.57857,1.57882,1.57818,1.57852,434400003.0
2008-07-23 03:57:00,1.57846,1.57866,1.57818,1.57834,263200001.0
2008-07-23 03:58:00,1.57852,1.57867,1.57815,1.57857,625400000.0
2008-07-23 03:59:00,1.57868,1.57916,1.57846,1.57888,634300001.0
2008-07-23 04:00:00,1.57889,1.57931,1.57846,1.57897,412399997.0
2008-07-23 04:01:00,1.57909,1.5792,1.57879,1.57918,72600000.0
2008-07-23 04:02:00,1.57895,1.57914,1.57862,1.57903,191499999.0
2008-07-23 04:03:00,1.57922,1.57932,1.57872,1.5792,49200000.0
2008-07-23 04:04:00,1.57895,1.57944,1.57882,1.57937,129400000.0
2008-07-23 04:05:00,1.57913,1.57939,1.57885,1.57932,272500002.0
2008-07-23 04:06:00,1.57938,1.57956,1.57903,1.57927,151800000.0
2008-07-23 04:07:00,1.57897,1.57935,1.57862,1.57908,238300000.0
2008-07-23 04:08:00,1.57898,1.57919,1.57861,1.57889,322400000.0
2008-07-23 04:09:00,1.57901,1.57922,1.57864,1.57895,617700003.0
2008-07-23 04:10:00,1.579,1.57944,1.57894,1.57924,627700003.0
2008-07-23 04:11:00,1.5792,1.57944,1.57897,1.57916,544499999.0
2008-07-23 04:12:00,1.57911,1.57932,1.57874,1.57881,593400001.0
2008-07-23 04:13:00,1.57902,1.57918,1.57868,1.57883,804799997.0
2008-07-23 04:14:00,1.57913,1.57924,1.57866,1.57893,687700000.0
2008-07-23 04:15:00,1.57905,1.57926,1.57873,1.57897,544450002.0
2008-07-23 04:16:00,1.57911,1.57922,1.5787,1.57888,249500001.0
2008-07-23 04:17:00,1.57896,1.57919,1.57866,1.57896,296999999.0
2008-07-23 04:18:00,1.57897,1.57926,1.57872,1.57889,1045500000.0
2008-07-23 04:19:00,1.579,1.57901,1.57863,1.57885,603599999.0
2008-07-23 04:20:00,1.57881,1.57906,1.57847,1.57885,500299998.0
2008-07-23 04:21:00,1.57882,1.57892,1.57836,1.57872,372899997.0
2008-07-23 04:22:00,1.5787,1.57891,1.57836,1.57859,180649999.0
2008-07-23 04:23:00,1.57859,1.57876,1.57822,1.57847,166400001.0
2008-07-23 04:24:00,1.57854,1.57867,1.57814,1.57843,799600001.0
2008-07-23 04:25:00,1.57847,1.57865,1.5781,1.57825,620299998.0
2008-07-23 04:26:00,1.57825,1.57852,1.57764,1.57766,696099999.0
2008-07-23 04:27:00,1.57773,1.57832,1.57749,1.57779,621300000.0
2008-07-23 04:28:00,1.57774,1.578,1.57738,1.57777,866100004.0
2008-07-23 04:29:00,1.57772,1.57839,1.57759,1.57799,587499999.0
2008-07-23 04:30:00,1.57759,1.578,1.57749,1.57772,668100001.0
2008-07-23 04:31:00,1.57782,1.57819,1.57771,1.57813,372599998.0
2008-07-23 04:32:00,1.57798,1.57827,1.57752,1.57786,427199998.0
2008-07-23 04:33:00,1.57795,1.5783,1.57774,1.57812,671800003.0
2008-07-23 04:34:00,1.57814,1.57822,1.57775,1.57805,313900001.0
2008-07-23 04:35:00,1.57804,1.57836,1.57781,1.57804,462799998.0
2008-07-23 04:36:00,1.57796,1.57836,1.57786,1.57825,327500000.0
2008-07-23 04:37:00,1.57825,1.57845,1.5778,1.57808,457200000.0
2008-07-23 04:38:00,1.5783,1.57856,1.57793,1.57808,156950001.0
2008-07-23 04:39:00,1.57822,1.57843,1.57801,1.57837,611400003.0
2008-07-23 04:40:00,1.57823,1.57863,1.57814,1.57831,437599999.0
2008-07-23 04:41:00,1.57834,1.57853,1.57826,1.57839,261799999.0
2008-07-23 04:42:00,1.57825,1.57859,1.5781,1.5785,71500000.0
2008-07-23 04:43:00,1.57852,1.57852,1.57816,1.57841,41000000.0
2008-07-23 04:44:00,1.57847,1.57853,1.57815,1.57825,63100000.0
2008-07-23 04:45:00,1.57844,1.57855,1.57803,1.57815,435400001.0
2008-07-23 04:46:00,1.57823,1.57839,1.57789,1.57809,253999999.0
2008-07-23 04:47:00,1.57815,1.57833,1.57789,1.57828,288600000.0
2008-07-23 04:48:00,1.57792,1.57823,1.57785,1.57812,73100000.0
2008-07-23 04:49:00,1.57832,1.57842,1.57797,1.57835,528500000.0
2008-07-23 04:50:00,1.57822,1.57836,1.57797,1.57812,83200000.0
2008-07-23 04:51:00,1.57813,1.57838,1.57796,1.5782,145800000.0
2008-07-23 04:52:00,1.57813,1.57843,1.57803,1.57827,46000000.0
2008-07-23 04:53:00,1.57835,1.57839,1.57808,1.57815,77200002.0
2008-07-23 04:54:00,1.57817,1.57844,1.57793,1.57827,320000000.0
2008-07-23 04:55:00,1.57826,1.57848,1.57794,1.5783,116800000.0
2008-07-23 04:56:00,1.57831,1.57857,1.57799,1.57822,442699999.0
2008-07-23 04:57:00,1.57826,1.57845,1.57805,1.57812,769300001.0
2008-07-23 04:58:00,1.57812,1.57838,1.578,1.57822,615600000.0
2008-07-23 04:59:00,1.57822,1.57846,1.57799,1.57825,509900000.0
2008-07-23 05:00:00,1.57858,1.57858,1.57786,1.57826,356599998.0
2008-07-23 05:01:00,1.57834,1.57883,1.57821,1.57857,342000000.0
2008-07-23 05:02:00,1.57855,1.57879,1.57831,1.57858,99700000.0
2008-07-23 05:03:00,1.5788,1.57898,1.57812,1.57863,147200000.0
2008-07-23 05:04:00,1.57852,1.57886,1.57844,1.57879,351399997.0
2008-07-23 05:05:00,1.57863,1.57887,1.57847,1.57861,66700000.0
2008-07-23 05:06:00,1.5787,1.57882,1.57824,1.57875,621799999.0
2008-07-23 05:07:00,1.5786,1.57877,1.57829,1.5786,1019400006.0
2008-07-23 05:08:00,1.57857,1.57881,1.57835,1.5787,294000000.0
2008-07-23 05:09:00,1.57862,1.57881,1.57831,1.57836,123600000.0
2008-07-23 05:10:00,1.57856,1.57876,1.57833,1.5786,206100000.0
2008-07-23 05:11:00,1.57865,1.57877,1.5782,1.57846,551100000.0
2008-07-23 05:12:00,1.57869,1.57882,1.57844,1.57867,113799999.0
2008-07-23 05:13:00,1.57869,1.57879,1.57838,1.57858,174700000.0
2008-07-23 05:14:00,1.57868,1.57881,1.57835,1.57865,197200000.0
2008-07-23 05:15:00,1.57861,1.57886,1.5783,1.57863,249699999.0
2008-07-23 05:16:00,1.57846,1.57878,1.57843,1.57859,717300000.0
2008-07-23 05:17:00,1.57862,1.57885,1.57838,1.57868,225000001.0
2008-07-23 05:18:00,1.57888,1.57895,1.57854,1.57862,109600000.0
2008-07-23 05:19:00,1.57868,1.57886,1.57831,1.57856,413500004.0
2008-07-23 05:20:00,1.57861,1.5789,1.57833,1.5786,369499998.0
2008-07-23 05:21:00,1.57857,1.57889,1.57828,1.5786,217900000.0
2008-07-23 05:22:00,1.5786,1.57881,1.57839,1.57863,499999997.0
2008-07-23 05:23:00,1.57856,1.5788,1.57837,1.57857,371100000.0
2008-07-23 05:24:00,1.57875,1.57907,1.57851,1.57865,805046998.0
2008-07-23 05:25:00,1.57887,1.57907,1.5786,1.57882,400700002.0
2008-07-23 05:26:00,1.57874,1.57916,1.57855,1.57864,211400000.0
2008-07-23 05:27:00,1.5789,1.57921,1.57859,1.57877,394600003.0
2008-07-23 05:28:00,1.5788,1.57904,1.57869,1.57902,51700000.0
2008-07-23 05:29:00,1.57872,1.579,1.57862,1.57884,50400000.0
2008-07-23 05:30:00,1.57868,1.57892,1.57842,1.5785,114900001.0
2008-07-23 05:31:00,1.57857,1.57886,1.57857,1.57866,151500002.0
2008-07-23 05:32:00,1.57856,1.57879,1.57844,1.57873,117400002.0
2008-07-23 05:33:00,1.5787,1.5788,1.57846,1.57855,113700001.0
2008-07-23 05:34:00,1.57861,1.57887,1.57839,1.57862,292300000.0
2008-07-23 05:35:00,1.5788,1.57923,1.57839,1.57887,167399998.0
2008-07-23 05:36:00,1.57892,1.57927,1.57851,1.57889,373999998.0
2008-07-23 05:37:00,1.57913,1.57962,1.57893,1.57945,76900000.0
2008-07-23 05:38:00,1.57936,1.57954,1.57884,1.57936,84600001.0
2008-07-23 05:39:00,1.57941,1.57952,1.57901,1.57904,275800000.0
2008-07-23 05:40:00,1.57922,1.57943,1.57904,1.57904,192300000.0
2008-07-23 05:41:00,1.57942,1.57942,1.57904,1.57921,102400000.0
2008-07-23 05:42:00,1.57922,1.57932,1.57898,1.57912,74400000.0
2008-07-23 05:43:00,1.5792,1.57927,1.57902,1.57922,70800000.0
2008-07-23 05:44:00,1.57917,1.57931,1.57894,1.57914,401700000.0
2008-07-23 05:45:00,1.57917,1.57934,1.57884,1.57928,332599999.0
2008-07-23 05:46:00,1.57902,1.57926,1.57888,1.57898,455300003.0
2008-07-23 05:47:00,1.579,1.57935,1.57884,1.57925,322800000.0
2008-07-23 05:48:00,1.57915,1.57944,1.5789,1.5794,356249998.0
2008-07-23 05:49:00,1.57925,1.57941,1.57895,1.57895,580044999.0
2008-07-23 05:50:00,1.57903,1.57956,1.57903,1.57938,490337499.0
2008-07-23 05:51:00,1.57942,1.57953,1.579,1.57918,326100001.0
2008-07-23 05:52:00,1.5793,1.57942,1.57878,1.57926,365500002.0
2008-07-23 05:53:00,1.57923,1.57944,1.57888,1.57928,518599998.0
2008-07-23 05:54:00,1.57915,1.5795,1.57909,1.57919,264900000.0
2008-07-23 05:55:00,1.57914,1.5794,1.57886,1.5791,216099999.0
2008-07-23 05:56:00,1.57905,1.57953,1.57905,1.57939,453700001.0
2008-07-23 05:57:00,1.5792,1.57954,1.57905,1.5795,62200000.0
2008-07-23 05:58:00,1.57933,1.57964,1.57902,1.57929,101700000.0
2008-07-23 05:59:00,1.57945,1.57989,1.57919,1.57947,350200002.0
2008-07-23 06:00:00,1.57944,1.57968,1.57912,1.57951,363299999.0
2008-07-23 06:01:00,1.5795,1.57971,1.57924,1.57934,601300004.0
2008-07-23 06:02:00,1.57944,1.57951,1.57897,1.5792,479100001.0
2008-07-23 06:03:00,1.57939,1.5795,1.57899,1.57928,507600002.0
2008-07-23 06:04:00,1.5792,1.57951,1.57892,1.57918,285600001.0
2008-07-23 06:05:00,1.57926,1.57942,1.57898,1.57919,133100001.0
2008-07-23 06:06:00,1.57957,1.57957,1.57886,1.57924,559599999.0
2008-07-23 06:07:00,1.57905,1.5793,1.57888,1.5789,355199996.0
2008-07-23 06:08:00,1.57915,1.57944,1.57883,1.57905,251500001.0
2008-07-23 06:09:00,1.57923,1.57926,1.57893,1.57913,57600000.0
2008-07-23 06:10:00,1.57951,1.57956,1.57879,1.57894,344300000.0
2008-07-23 06:11:00,1.57888,1.57911,1.57866,1.57879,490400000.0
2008-07-23 06:12:00,1.57898,1.57919,1.57864,1.57878,321000000.0
2008-07-23 06:13:00,1.57874,1.57912,1.57865,1.57876,279700000.0
2008-07-23 06:14:00,1.57905,1.57923,1.57872,1.5789,293000000.0
2008-07-23 06:15:00,1.57908,1.57937,1.5788,1.57915,105600000.0
2008-07-23 06:16:00,1.57897,1.57941,1.57897,1.57921,181000002.0
2008-07-23 06:17:00,1.57915,1.5793,1.57861,1.57881,257100001.0
2008-07-23 06:18:00,1.57908,1.57917,1.57864,1.57882,148300000.0
2008-07-23 06:19:00,1.57888,1.57909,1.57862,1.57862,105900000.0
2008-07-23 06:20:00,1.57855,1.5788,1.57822,1.5785,456799997.0
2008-07-23 06:21:00,1.57858,1.5787,1.57812,1.57855,418100000.0
2008-07-23 06:22:00,1.57835,1.57864,1.57825,1.57825,107100000.0
2008-07-23 06:23:00,1.57827,1.57842,1.57798,1.57814,156800000.0
2008-07-23 06:24:00,1.57824,1.57853,1.57813,1.57828,96499998.0
2008-07-23 06:25:00,1.57813,1.57853,1.57809,1.57819,441299999.0
2008-07-23 06:26:00,1.57822,1.57861,1.57822,1.5784,683900002.0
2008-07-23 06:27:00,1.57842,1.57895,1.57831,1.57856,193700001.0
2008-07-23 06:28:00,1.57853,1.57899,1.57799,1.57873,490400001.0
2008-07-23 06:29:00,1.5786,1.57899,1.57857,1.57867,167099998.0
2008-07-23 06:30:00,1.57865,1.57908,1.57858,1.57894,337599999.0
2008-07-23 06:31:00,1.57899,1.57922,1.57861,1.57911,282000000.0
2008-07-23 06:32:00,1.57874,1.5791,1.57863,1.57865,345200000.0
2008-07-23 06:33:00,1.57863,1.57906,1.57859,1.57887,228699999.0
2008-07-23 06:34:00,1.57871,1.57898,1.57844,1.57862,201100000.0
2008-07-23 06:35:00,1.57872,1.57897,1.5785,1.57854,179500002.0
2008-07-23 06:36:00,1.57868,1.57886,1.57827,1.57872,138399999.0
2008-07-23 06:37:00,1.57893,1.579,1.57838,1.5788,182400000.0
2008-07-23 06:38:00,1.57879,1.57903,1.57842,1.57886,239000001.0
2008-07-23 06:39:00,1.57886,1.57914,1.57851,1.57891,395400000.0
2008-07-23 06:40:00,1.57883,1.57919,1.57858,1.57904,144400001.0
2008-07-23 06:41:00,1.57904,1.57928,1.57875,1.57901,300400003.0
2008-07-23 06:42:00,1.57905,1.57923,1.57878,1.57918,630900002.0
2008-07-23 06:43:00,1.57912,1.57928,1.57884,1.579,277200000.0
2008-07-23 06:44:00,1.5791,1.57928,1.5788,1.57919,383599998.0
2008-07-23 06:45:00,1.5792,1.57942,1.57887,1.57914,385900001.0
2008-07-23 06:46:00,1.57913,1.57952,1.57873,1.57928,154800000.0
2008-07-23 06:47:00,1.57923,1.57961,1.57895,1.5794,217199999.0
2008-07-23 06:48:00,1.57938,1.57965,1.57902,1.57927,276000000.0
2008-07-23 06:49:00,1.57934,1.57946,1.57887,1.57907,128400001.0
2008-07-23 06:50:00,1.57893,1.57937,1.57888,1.57925,73000001.0
2008-07-23 06:51:00,1.57912,1.57955,1.57891,1.5792,324800002.0
2008-07-23 06:52:00,1.57905,1.57936,1.57894,1.57912,243200000.0
2008-07-23 06:53:00,1.5791,1.5794,1.57888,1.57926,498599999.0
2008-07-23 06:54:00,1.57935,1.57937,1.57904,1.57904,124800000.0
2008-07-23 06:55:00,1.57904,1.57947,1.57904,1.57937,397100002.0
2008-07-23 06:56:00,1.57941,1.57949,1.57901,1.57921,226999998.0
2008-07-23 06:57:00,1.57921,1.57931,1.5789,1.5792,679950000.0
2008-07-23 06:58:00,1.57926,1.5793,1.57877,1.57892,672199997.0
2008-07-23 06:59:00,1.57893,1.57922,1.5787,1.57892,340400000.0
2008-07-23 07:00:00,1.57888,1.57913,1.57864,1.5789,419300000.0
2008-07-23 07:01:00,1.57892,1.57916,1.57851,1.57886,193900002.0
2008-07-23 07:02:00,1.57865,1.57881,1.57816,1.57835,341100000.0
2008-07-23 07:03:00,1.57848,1.57858,1.57816,1.57835,1149649998.0
2008-07-23 07:04:00,1.57823,1.57884,1.57795,1.57816,1086399998.0
2008-07-23 07:05:00,1.57819,1.57842,1.57784,1.57823,391200000.0
2008-07-23 07:06:00,1.57822,1.57845,1.57787,1.57813,670999998.0
2008-07-23 07:07:00,1.57828,1.57858,1.57801,1.5785,619799999.0
2008-07-23 07:08:00,1.57838,1.57914,1.57798,1.57893,641500002.0
2008-07-23 07:09:00,1.57894,1.57925,1.57869,1.57915,584000000.0
2008-07-23 07:10:00,1.57895,1.57941,1.57872,1.5792,242900000.0
2008-07-23 07:11:00,1.57918,1.57941,1.57885,1.57885,235999998.0
2008-07-23 07:12:00,1.57905,1.57965,1.57828,1.57965,112200000.0
2008-07-23 07:13:00,1.5793,1.57941,1.57881,1.57884,517300000.0
2008-07-23 07:14:00,1.57899,1.57921,1.57881,1.57919,284800000.0
2008-07-23 07:15:00,1.57922,1.57935,1.57885,1.57885,392490959.0
2008-07-23 07:16:00,1.57921,1.57938,1.57877,1.57907,966299996.0
2008-07-23 07:17:00,1.57919,1.57938,1.57902,1.57906,639900000.0
2008-07-23 07:18:00,1.57903,1.57933,1.57888,1.57925,501999999.0
2008-07-23 07:19:00,1.57936,1.57941,1.57892,1.57915,299299998.0
2008-07-23 07:20:00,1.57917,1.5793,1.57888,1.57913,254700000.0
2008-07-23 07:21:00,1.57912,1.57933,1.57883,1.57919,391800001.0
2008-07-23 07:22:00,1.57911,1.57941,1.57882,1.57882,475700000.0
2008-07-23 07:23:00,1.57884,1.57936,1.57883,1.57917,917899999.0
2008-07-23 07:24:00,1.57915,1.57918,1.57844,1.57872,262499999.0
2008-07-23 07:25:00,1.57869,1.579,1.57846,1.5788,529399999.0
2008-07-23 07:26:00,1.57863,1.57888,1.5784,1.57883,491200001.0
2008-07-23 07:27:00,1.57873,1.57901,1.57845,1.57865,322700002.0
2008-07-23 07:28:00,1.57885,1.57909,1.5785,1.5786,357100001.0
2008-07-23 07:29:00,1.57862,1.57879,1.57837,1.57872,193600003.0
2008-07-23 07:30:00,1.57843,1.5788,1.57833,1.57856,82000000.0
2008-07-23 07:31:00,1.57865,1.57871,1.57834,1.57843,36000000.0
2008-07-23 07:32:00,1.57814,1.57865,1.57814,1.57862,173199999.0
2008-07-23 07:33:00,1.57833,1.57889,1.57833,1.57867,304999998.0
2008-07-23 07:34:00,1.57862,1.57872,1.57833,1.57855,148700000.0
2008-07-23 07:35:00,1.57873,1.57879,1.5783,1.57864,77400000.0
2008-07-23 07:36:00,1.57878,1.5788,1.57839,1.57863,523300000.0
2008-07-23 07:37:00,1.57874,1.57893,1.57834,1.57872,760200000.0
2008-07-23 07:38:00,1.57868,1.5789,1.57839,1.5786,536600001.0
2008-07-23 07:39:00,1.57873,1.57884,1.57843,1.57852,520500005.0
2008-07-23 07:40:00,1.57862,1.57888,1.57836,1.57855,816900000.0
2008-07-23 07:41:00,1.57859,1.57876,1.57825,1.57838,743500002.0
2008-07-23 07:42:00,1.5785,1.57887,1.57831,1.5785,210000001.0
2008-07-23 07:43:00,1.57863,1.57869,1.57828,1.57869,262300001.0
2008-07-23 07:44:00,1.5787,1.57884,1.57833,1.57875,613550002.0
2008-07-23 07:45:00,1.57869,1.57876,1.5782,1.57864,744649996.0
2008-07-23 07:46:00,1.57864,1.5788,1.57822,1.57867,352800001.0
2008-07-23 07:47:00,1.57873,1.57908,1.57864,1.57895,770999996.0
2008-07-23 07:48:00,1.5787,1.57921,1.57856,1.57894,338800001.0
2008-07-23 07:49:00,1.5791,1.57952,1.57866,1.57901,459499999.0
2008-07-23 07:50:00,1.57913,1.57934,1.57886,1.57933,325499998.0
2008-07-23 07:51:00,1.57928,1.57947,1.5789,1.57907,778899996.0
2008-07-23 07:52:00,1.57913,1.57928,1.57859,1.57905,323000000.0
2008-07-23 07:53:00,1.57901,1.57922,1.57874,1.57877,424700000.0
2008-07-23 07:54:00,1.57884,1.57928,1.57881,1.5791,803299997.0
2008-07-23 07:55:00,1.57913,1.57931,1.57872,1.579,376500001.0
2008-07-23 07:56:00,1.57905,1.57938,1.5788,1.57915,642999998.0
2008-07-23 07:57:00,1.57924,1.57928,1.57877,1.57913,465799996.0
2008-07-23 07:58:00,1.57911,1.57926,1.57843,1.57864,272699999.0
2008-07-23 07:59:00,1.57855,1.57906,1.57844,1.57864,824300005.0
2008-07-23 08:00:00,1.5787,1.57921,1.57849,1.57918,763800000.0
2008-07-23 08:01:00,1.57893,1.57912,1.5785,1.57873,822700001.0
2008-07-23 08:02:00,1.57862,1.57913,1.57831,1.57869,543299998.0
2008-07-23 08:03:00,1.57849,1.57879,1.5782,1.57827,706000000.0
2008-07-23 08:04:00,1.57827,1.57888,1.57815,1.57871,723200001.0
2008-07-23 08:05:00,1.57893,1.57893,1.57827,1.57875,723290954.0
2008-07-23 08:06:00,1.57882,1.57885,1.5782,1.57865,926499996.0
2008-07-23 08:07:00,1.57872,1.57876,1.57836,1.57837,771099997.0
2008-07-23 08:08:00,1.57844,1.57864,1.57805,1.57851,664900002.0
2008-07-23 08:09:00,1.57848,1.57852,1.57801,1.57833,622399999.0
2008-07-23 08:10:00,1.57853,1.57866,1.57795,1.57838,901199999.0
2008-07-23 08:11:00,1.57831,1.57857,1.57783,1.57797,895199999.0
2008-07-23 08:12:00,1.57792,1.57819,1.57772,1.57795,908100003.0
2008-07-23 08:13:00,1.57807,1.57824,1.57761,1.5777,917899997.0
2008-07-23 08:14:00,1.57772,1.57825,1.5774,1.57774,877500000.0
2008-07-23 08:15:00,1.57767,1.57783,1.57714,1.57751,815000000.0
2008-07-23 08:16:00,1.57774,1.57803,1.57721,1.5775,950400001.0
2008-07-23 08:17:00,1.57754,1.57787,1.57731,1.57775,426500002.0
2008-07-23 08:18:00,1.57747,1.57807,1.57743,1.57784,699699995.0
2008-07-23 08:19:00,1.57793,1.57845,1.5775,1.57795,993699999.0
2008-07-23 08:20:00,1.57796,1.5782,1.57752,1.57775,590400001.0
2008-07-23 08:21:00,1.57781,1.57797,1.5773,1.57754,736400001.0
2008-07-23 08:22:00,1.57749,1.57766,1.57667,1.57697,820799996.0
2008-07-23 08:23:00,1.57695,1.5775,1.57665,1.57717,587000001.0
2008-07-23 08:24:00,1.57702,1.57779,1.57683,1.57735,908900005.0
2008-07-23 08:25:00,1.57731,1.57736,1.57648,1.57648,731800002.0
2008-07-23 08:26:00,1.57644,1.57677,1.57611,1.57652,914500002.0
2008-07-23 08:27:00,1.57652,1.57667,1.57595,1.57626,492700000.0
2008-07-23 08:28:00,1.57622,1.57735,1.57622,1.57693,1278700008.0
2008-07-23 08:29:00,1.57689,1.57723,1.57628,1.57657,1203299998.0
2008-07-23 08:30:00,1.57671,1.57684,1.57619,1.57684,896500001.0
2008-07-23 08:31:00,1.57685,1.57737,1.57643,1.57728,979849999.0
2008-07-23 08:32:00,1.57722,1.57744,1.57645,1.57727,1113700004.0
2008-07-23 08:33:00,1.57731,1.57761,1.57658,1.57746,851200001.0
2008-07-23 08:34:00,1.57742,1.57777,1.57703,1.57753,1014499999.0
2008-07-23 08:35:00,1.57757,1.57785,1.57727,1.57769,621800000.0
2008-07-23 08:36:00,1.57765,1.57776,1.57718,1.57741,682800003.0
2008-07-23 08:37:00,1.57717,1.57752,1.57642,1.57667,366699999.0
2008-07-23 08:38:00,1.57639,1.57715,1.57624,1.57688,966950003.0
2008-07-23 08:39:00,1.57698,1.57715,1.5764,1.57694,596449999.0
2008-07-23 08:40:00,1.57695,1.57756,1.57674,1.5772,833399997.0
2008-07-23 08:41:00,1.57724,1.57731,1.57639,1.57711,588299999.0
2008-07-23 08:42:00,1.57708,1.57728,1.57666,1.57678,1012000003.0
2008-07-23 08:43:00,1.57704,1.57763,1.57687,1.57736,536599998.0
2008-07-23 08:44:00,1.57747,1.57782,1.57704,1.57745,866049999.0
2008-07-23 08:45:00,1.57747,1.57767,1.57706,1.57725,816199998.0
2008-07-23 08:46:00,1.57723,1.57749,1.57688,1.57724,1026900003.0
2008-07-23 08:47:00,1.57723,1.57759,1.57694,1.57735,767200001.0
2008-07-23 08:48:00,1.57735,1.57768,1.57694,1.57732,1303949993.0
2008-07-23 08:49:00,1.57743,1.57771,1.57706,1.57748,952337499.0
2008-07-23 08:50:00,1.57719,1.57774,1.57705,1.57715,817900000.0
2008-07-23 08:51:00,1.57729,1.57729,1.5764,1.57647,833899999.0
2008-07-23 08:52:00,1.57649,1.57688,1.57603,1.57671,953499995.0
2008-07-23 08:53:00,1.57671,1.57701,1.57613,1.57646,961399997.0
2008-07-23 08:54:00,1.57645,1.57719,1.57626,1.577,591499999.0
2008-07-23 08:55:00,1.57713,1.57714,1.5764,1.57687,79500000.0
2008-07-23 08:56:00,1.57703,1.57703,1.57565,1.57565,878600001.0
2008-07-23 08:57:00,1.57578,1.57614,1.57532,1.57593,1110900001.0
2008-07-23 08:58:00,1.57596,1.57626,1.5754,1.57613,1082799996.0
2008-07-23 08:59:00,1.57622,1.57631,1.5755,1.57569,1124099996.0
2008-07-23 09:00:00,1.57575,1.57633,1.57547,1.57588,1161300000.0
2008-07-23 09:01:00,1.57582,1.57614,1.57524,1.57534,1114599996.0
2008-07-23 09:02:00,1.57525,1.57563,1.57467,1.5751,662400000.0
2008-07-23 09:03:00,1.57497,1.57555,1.57466,1.57505,915900006.0
2008-07-23 09:04:00,1.57531,1.57537,1.57473,1.57487,602199997.0
2008-07-23 09:05:00,1.57514,1.57535,1.57455,1.57499,741499997.0
2008-07-23 09:06:00,1.57497,1.57533,1.57464,1.57513,956699999.0
2008-07-23 09:07:00,1.57511,1.57536,1.57466,1.57515,677500000.0
2008-07-23 09:08:00,1.57501,1.57555,1.57481,1.57539,784299999.0
2008-07-23 09:09:00,1.5751,1.5758,1.5751,1.5756,933300003.0
2008-07-23 09:10:00,1.57561,1.57574,1.57491,1.57532,733300001.0
2008-07-23 09:11:00,1.57545,1.57557,1.57473,1.57479,1081400002.0
2008-07-23 09:12:00,1.57479,1.57498,1.57433,1.57488,884299998.0
2008-07-23 09:13:00,1.57466,1.57516,1.5744,1.5744,596499999.0
2008-07-23 09:14:00,1.57492,1.57532,1.57439,1.57503,791750001.0
2008-07-23 09:15:00,1.57526,1.57554,1.57451,1.575,967600001.0
2008-07-23 09:16:00,1.57489,1.57535,1.57475,1.57527,613050000.0
2008-07-23 09:17:00,1.57513,1.5755,1.57486,1.57531,1002144997.0
2008-07-23 09:18:00,1.57511,1.57591,1.57488,1.57591,1200400002.0
2008-07-23 09:19:00,1.5755,1.57586,1.57495,1.57545,970100001.0
2008-07-23 09:20:00,1.57535,1.57569,1.575,1.57522,1197400000.0
2008-07-23 09:21:00,1.57532,1.57587,1.57505,1.5758,915450000.0
2008-07-23 09:22:00,1.57557,1.57608,1.57525,1.57564,651399999.0
2008-07-23 09:23:00,1.57562,1.57622,1.57539,1.57588,954200004.0
2008-07-23 09:24:00,1.57582,1.57605,1.57546,1.57564,1187199996.0
2008-07-23 09:25:00,1.57567,1.57605,1.57534,1.57598,906100003.0
2008-07-23 09:26:00,1.57572,1.57614,1.57534,1.57595,873399998.0
2008-07-23 09:27:00,1.57597,1.57627,1.57556,1.57605,983599998.0
2008-07-23 09:28:00,1.57588,1.57636,1.57588,1.57612,442300002.0
2008-07-23 09:29:00,1.57636,1.57643,1.57581,1.57623,589100000.0
2008-07-23 09:30:00,1.57631,1.57646,1.57584,1.57598,725199999.0
2008-07-23 09:31:00,1.576,1.57644,1.57581,1.57621,1696199998.0
2008-07-23 09:32:00,1.57628,1.57695,1.57595,1.57629,986799999.0
2008-07-23 09:33:00,1.57623,1.57645,1.57587,1.57619,1328800002.0
2008-07-23 09:34:00,1.5761,1.57664,1.57602,1.57651,1784399996.0
2008-07-23 09:35:00,1.57648,1.57685,1.57608,1.57659,1109400001.0
2008-07-23 09:36:00,1.57657,1.57701,1.57638,1.57653,832599996.0
2008-07-23 09:37:00,1.57655,1.577,1.57643,1.577,803699997.0
2008-07-23 09:38:00,1.57704,1.57705,1.57689,1.57705,1104499997.0
2008-07-23 09:39:00,1.57697,1.57697,1.57608,1.57631,934900000.0
2008-07-23 09:40:00,1.57621,1.5767,1.57608,1.57641,679500002.0
2008-07-23 09:41:00,1.57641,1.5771,1.57635,1.57703,936300004.0
2008-07-23 09:42:00,1.57698,1.57733,1.57664,1.57695,1317600009.0
2008-07-23 09:43:00,1.57701,1.57707,1.57644,1.57681,802299999.0
2008-07-23 09:44:00,1.57686,1.57726,1.57662,1.57704,831200005.0
2008-07-23 09:45:00,1.57705,1.57729,1.57635,1.57703,1027299999.0
2008-07-23 09:46:00,1.57707,1.57728,1.5767,1.57708,997100000.0
2008-07-23 09:47:00,1.57708,1.57729,1.57672,1.57684,927199998.0
2008-07-23 09:48:00,1.57692,1.57726,1.5765,1.57708,1060000004.0
2008-07-23 09:49:00,1.57715,1.57746,1.57676,1.57707,730100002.0
2008-07-23 09:50:00,1.5771,1.57744,1.57643,1.57703,716399999.0
2008-07-23 09:51:00,1.57699,1.5776,1.57688,1.57733,930450002.0
2008-07-23 09:52:00,1.57731,1.57731,1.57664,1.57685,1062500001.0
2008-07-23 09:53:00,1.57686,1.57766,1.57654,1.57738,1142100003.0
2008-07-23 09:54:00,1.57725,1.57765,1.57677,1.57716,859700000.0
2008-07-23 09:55:00,1.57711,1.57726,1.57673,1.57696,374000000.0
2008-07-23 09:56:00,1.57688,1.57722,1.57673,1.57693,1081300004.0
2008-07-23 09:57:00,1.57703,1.57716,1.57652,1.57689,795299999.0
2008-07-23 09:58:00,1.57687,1.57737,1.57669,1.57712,786899999.0
2008-07-23 09:59:00,1.57708,1.57708,1.57635,1.57654,1162900009.0
2008-07-23 10:00:00,1.57646,1.57691,1.57621,1.57653,806399999.0
2008-07-23 10:01:00,1.57655,1.57676,1.57626,1.57644,839699999.0
2008-07-23 10:02:00,1.57642,1.57669,1.57575,1.57604,826737001.0
2008-07-23 10:03:00,1.57597,1.57639,1.57571,1.57618,1200099995.0
2008-07-23 10:04:00,1.57619,1.57633,1.5758,1.57614,805599997.0
2008-07-23 10:05:00,1.57604,1.57636,1.57577,1.57584,619000000.0
2008-07-23 10:06:00,1.57585,1.57627,1.57564,1.57603,876699999.0
2008-07-23 10:07:00,1.57613,1.57626,1.57564,1.57605,868949998.0
2008-07-23 10:08:00,1.57619,1.57648,1.57591,1.5762,954399999.0
2008-07-23 10:09:00,1.57623,1.57637,1.57574,1.57599,1010000004.0
2008-07-23 10:10:00,1.57621,1.5763,1.57561,1.57593,1296000000.0
2008-07-23 10:11:00,1.57582,1.5762,1.57564,1.57613,627800000.0
2008-07-23 10:12:00,1.57577,1.57641,1.57574,1.57596,683800002.0
2008-07-23 10:13:00,1.57602,1.57617,1.57566,1.57579,1042700004.0
2008-07-23 10:14:00,1.57573,1.57626,1.57563,1.5758,738599999.0
2008-07-23 10:15:00,1.57598,1.57623,1.57558,1.57597,1186500005.0
2008-07-23 10:16:00,1.57597,1.57625,1.57552,1.57578,462199999.0
2008-07-23 10:17:00,1.57584,1.57608,1.57563,1.57585,791100002.0
2008-07-23 10:18:00,1.57585,1.57593,1.57522,1.57565,900500002.0
2008-07-23 10:19:00,1.57585,1.57608,1.57565,1.57593,717100003.0
2008-07-23 10:20:00,1.57583,1.57628,1.57546,1.576,1054400002.0
2008-07-23 10:21:00,1.57597,1.57626,1.57574,1.57589,687500002.0
2008-07-23 10:22:00,1.57581,1.57603,1.57533,1.57557,352000002.0
2008-07-23 10:23:00,1.57571,1.57587,1.57519,1.57545,372300000.0
2008-07-23 10:24:00,1.57542,1.57584,1.57512,1.57542,542550001.0
2008-07-23 10:25:00,1.57558,1.5758,1.57516,1.5755,576400005.0
2008-07-23 10:26:00,1.57557,1.57606,1.57534,1.576,251100000.0
2008-07-23 10:27:00,1.57587,1.57594,1.5754,1.57563,896249995.0
2008-07-23 10:28:00,1.57552,1.5757,1.57531,1.57539,512199999.0
2008-07-23 10:29:00,1.57542,1.57606,1.57542,1.57583,730499999.0
2008-07-23 10:30:00,1.5758,1.57614,1.57553,1.57564,950649998.0
2008-07-23 10:31:00,1.57543,1.57587,1.57518,1.5753,844299998.0
2008-07-23 10:32:00,1.57523,1.57569,1.57492,1.57548,665599996.0
2008-07-23 10:33:00,1.57545,1.57581,1.57526,1.57559,1192400000.0
2008-07-23 10:34:00,1.57558,1.57592,1.57512,1.57571,617450004.0
2008-07-23 10:35:00,1.57582,1.57612,1.57552,1.57567,796600002.0
2008-07-23 10:36:00,1.57543,1.57587,1.57522,1.5754,868200001.0
2008-07-23 10:37:00,1.5754,1.57554,1.57473,1.5751,474200001.0
2008-07-23 10:38:00,1.57481,1.57524,1.57441,1.5748,941200006.0
2008-07-23 10:39:00,1.5747,1.57496,1.57425,1.57462,965400002.0
2008-07-23 10:40:00,1.5744,1.57476,1.57347,1.57372,779699998.0
2008-07-23 10:41:00,1.57356,1.57371,1.57257,1.57302,548500002.0
2008-07-23 10:42:00,1.57299,1.57354,1.57279,1.57317,796700001.0
2008-07-23 10:43:00,1.57303,1.57345,1.57262,1.57302,1055300001.0
2008-07-23 10:44:00,1.57289,1.57315,1.57233,1.57288,407499999.0
2008-07-23 10:45:00,1.57287,1.57344,1.57238,1.57329,715100002.0
2008-07-23 10:46:00,1.57322,1.57364,1.57295,1.57325,536400001.0
2008-07-23 10:47:00,1.57289,1.57356,1.57289,1.57312,602200001.0
2008-07-23 10:48:00,1.57304,1.57359,1.57303,1.57309,483499998.0
2008-07-23 10:49:00,1.57324,1.5736,1.57293,1.5733,1012100000.0
2008-07-23 10:50:00,1.57314,1.57346,1.57259,1.57277,1146600000.0
2008-07-23 10:51:00,1.57295,1.57339,1.57266,1.5728,663499998.0
2008-07-23 10:52:00,1.57269,1.57333,1.57264,1.57292,610900000.0
2008-07-23 10:53:00,1.57295,1.57332,1.57281,1.5732,342500000.0
2008-07-23 10:54:00,1.57314,1.57344,1.573,1.5732,598399996.0
2008-07-23 10:55:00,1.57343,1.57362,1.57264,1.57345,644900001.0
2008-07-23 10:56:00,1.57342,1.57369,1.573,1.57326,824099997.0
2008-07-23 10:57:00,1.57331,1.57332,1.5728,1.57303,819600002.0
2008-07-23 10:58:00,1.573,1.57322,1.57267,1.57274,587400001.0
2008-07-23 10:59:00,1.57275,1.57297,1.57224,1.57242,759600006.0
2008-07-23 11:00:00,1.57223,1.57271,1.57195,1.57219,1139000001.0
2008-07-23 11:01:00,1.5722,1.57227,1.57144,1.57202,857700003.0
2008-07-23 11:02:00,1.57204,1.57238,1.57159,1.5723,701050003.0
2008-07-23 11:03:00,1.57212,1.57258,1.57192,1.57247,768100001.0
2008-07-23 11:04:00,1.57243,1.57294,1.57189,1.5726,483599998.0
2008-07-23 11:05:00,1.57272,1.57325,1.57248,1.57277,902945002.0
2008-07-23 11:06:00,1.57275,1.57332,1.57245,1.57316,762400001.0
2008-07-23 11:07:00,1.57313,1.57345,1.57264,1.57334,1236700001.0
2008-07-23 11:08:00,1.57328,1.57359,1.57294,1.57313,577900003.0
2008-07-23 11:09:00,1.57315,1.5734,1.57281,1.57313,774800001.0
2008-07-23 11:10:00,1.57315,1.57367,1.5727,1.57348,703800003.0
2008-07-23 11:11:00,1.57342,1.57386,1.57305,1.57355,715700001.0
2008-07-23 11:12:00,1.57358,1.57417,1.57323,1.57356,314200000.0
2008-07-23 11:13:00,1.57373,1.57398,1.57332,1.57393,804000001.0
2008-07-23 11:14:00,1.57363,1.5739,1.57334,1.57358,525300000.0
2008-07-23 11:15:00,1.57364,1.57379,1.57311,1.57345,383800005.0
2008-07-23 11:16:00,1.57367,1.57419,1.57323,1.57392,549900000.0
2008-07-23 11:17:00,1.57403,1.57434,1.57387,1.57421,785250004.0
2008-07-23 11:18:00,1.57415,1.57415,1.57353,1.57373,850600003.0
2008-07-23 11:19:00,1.5738,1.57417,1.5736,1.57393,1133400010.0
2008-07-23 11:20:00,1.57397,1.57418,1.57364,1.57401,844100001.0
2008-07-23 11:21:00,1.57405,1.57428,1.57353,1.57383,603900000.0
2008-07-23 11:22:00,1.57385,1.57415,1.5736,1.574,323800000.0
2008-07-23 11:23:00,1.57405,1.57435,1.57373,1.57412,547549996.0
2008-07-23 11:24:00,1.57403,1.57445,1.57372,1.57427,820100000.0
2008-07-23 11:25:00,1.57436,1.57461,1.57393,1.574,891599999.0
2008-07-23 11:26:00,1.57408,1.57451,1.57394,1.5742,724499998.0
2008-07-23 11:27:00,1.57425,1.57445,1.57385,1.5741,896299993.0
2008-07-23 11:28:00,1.57408,1.57424,1.57337,1.57371,718300002.0
2008-07-23 11:29:00,1.57365,1.57385,1.57325,1.57353,578800000.0
2008-07-23 11:30:00,1.57365,1.57387,1.57336,1.57345,624800001.0
2008-07-23 11:31:00,1.57361,1.57379,1.57307,1.57335,721000000.0
2008-07-23 11:32:00,1.5733,1.57353,1.57285,1.57326,696999999.0
2008-07-23 11:33:00,1.5731,1.57349,1.57275,1.57323,822599998.0
2008-07-23 11:34:00,1.57325,1.57355,1.57287,1.57323,792399998.0
2008-07-23 11:35:00,1.57333,1.57366,1.57282,1.57294,568600001.0
2008-07-23 11:36:00,1.57293,1.5737,1.57282,1.57348,1050399999.0
2008-07-23 11:37:00,1.57331,1.57385,1.5732,1.57373,957800000.0
2008-07-23 11:38:00,1.57378,1.57385,1.57319,1.57371,574450002.0
2008-07-23 11:39:00,1.57374,1.57396,1.57343,1.5737,715800001.0
2008-07-23 11:40:00,1.57376,1.574,1.57339,1.57372,901799995.0
2008-07-23 11:41:00,1.57385,1.57441,1.57356,1.57413,701700000.0
2008-07-23 11:42:00,1.57418,1.57437,1.57374,1.57374,522300000.0
2008-07-23 11:43:00,1.57388,1.57407,1.57359,1.57376,576000000.0
2008-07-23 11:44:00,1.57382,1.57392,1.57333,1.5738,1354299998.0
2008-07-23 11:45:00,1.57354,1.57392,1.57343,1.57379,1242337496.0
2008-07-23 11:46:00,1.57342,1.57387,1.57323,1.57359,847599999.0
2008-07-23 11:47:00,1.57329,1.57377,1.57314,1.57357,923099998.0
2008-07-23 11:48:00,1.57364,1.57387,1.57312,1.57329,1012899998.0
2008-07-23 11:49:00,1.57333,1.57358,1.57283,1.57305,843799999.0
2008-07-23 11:50:00,1.57308,1.5735,1.57298,1.57307,839250000.0
2008-07-23 11:51:00,1.57315,1.57339,1.57282,1.5731,1023700006.0
2008-07-23 11:52:00,1.57313,1.57339,1.57294,1.57297,224800001.0
2008-07-23 11:53:00,1.57333,1.57336,1.57294,1.57312,508999999.0
2008-07-23 11:54:00,1.57313,1.57336,1.57245,1.57254,904400002.0
2008-07-23 11:55:00,1.57251,1.57274,1.57202,1.57253,727899998.0
2008-07-23 11:56:00,1.57245,1.57286,1.5721,1.57255,876299997.0
2008-07-23 11:57:00,1.57255,1.57269,1.57209,1.57255,656200003.0
2008-07-23 11:58:00,1.57253,1.57267,1.57201,1.57211,794600006.0
2008-07-23 11:59:00,1.57213,1.57246,1.57145,1.57187,345100000.0
2008-07-23 12:00:00,1.57187,1.57262,1.57164,1.57241,642299999.0
2008-07-23 12:01:00,1.57239,1.57358,1.57239,1.57312,702800002.0
2008-07-23 12:02:00,1.57311,1.57335,1.57251,1.57321,495199996.0
2008-07-23 12:03:00,1.57333,1.57357,1.57296,1.57299,647849999.0
2008-07-23 12:04:00,1.57297,1.57335,1.57252,1.57305,831100002.0
2008-07-23 12:05:00,1.57323,1.57327,1.57265,1.57312,235300000.0
2008-07-23 12:06:00,1.57298,1.57337,1.57277,1.57307,327900000.0
2008-07-23 12:07:00,1.57324,1.57335,1.57271,1.57305,373244999.0
2008-07-23 12:08:00,1.5731,1.57352,1.57293,1.57323,675100000.0
2008-07-23 12:09:00,1.57328,1.57343,1.57284,1.57338,395100000.0
2008-07-23 12:10:00,1.57348,1.57397,1.57302,1.57394,538100001.0
2008-07-23 12:11:00,1.57376,1.57399,1.57323,1.57368,720000002.0
2008-07-23 12:12:00,1.57367,1.57416,1.57347,1.57393,660500002.0
2008-07-23 12:13:00,1.5738,1.57425,1.57353,1.5738,1062000001.0
2008-07-23 12:14:00,1.57387,1.57453,1.57363,1.57436,638700000.0
2008-07-23 12:15:00,1.57447,1.57458,1.57376,1.57437,568600002.0
2008-07-23 12:16:00,1.5744,1.57443,1.57377,1.57394,716500004.0
2008-07-23 12:17:00,1.57408,1.57444,1.57362,1.57398,943900005.0
2008-07-23 12:18:00,1.57375,1.57436,1.57371,1.57396,1287300000.0
2008-07-23 12:19:00,1.57413,1.57425,1.57361,1.57405,982199998.0
2008-07-23 12:20:00,1.57397,1.57424,1.57381,1.57408,521199999.0
2008-07-23 12:21:00,1.5739,1.57437,1.57374,1.57418,990200000.0
2008-07-23 12:22:00,1.57402,1.57427,1.57365,1.57403,790399998.0
2008-07-23 12:23:00,1.57397,1.57401,1.57352,1.57373,101800000.0
2008-07-23 12:24:00,1.57433,1.57433,1.57333,1.5738,798699999.0
2008-07-23 12:25:00,1.57376,1.57396,1.57353,1.5737,794199997.0
2008-07-23 12:26:00,1.57363,1.57393,1.57339,1.57386,1039300001.0
2008-07-23 12:27:00,1.57375,1.57406,1.57337,1.57406,716845002.0
2008-07-23 12:28:00,1.57381,1.57405,1.57341,1.57363,571300002.0
2008-07-23 12:29:00,1.57393,1.574,1.57348,1.57384,733800001.0
2008-07-23 12:30:00,1.57388,1.57397,1.57339,1.57358,1159999996.0
2008-07-23 12:31:00,1.5735,1.574,1.57325,1.57358,660500001.0
2008-07-23 12:32:00,1.57353,1.57385,1.57325,1.57368,901099999.0
2008-07-23 12:33:00,1.57349,1.57376,1.57284,1.57297,518199997.0
2008-07-23 12:34:00,1.573,1.57322,1.57216,1.57267,583299998.0
2008-07-23 12:35:00,1.5726,1.57304,1.57217,1.57246,442000001.0
2008-07-23 12:36:00,1.57243,1.57284,1.57212,1.57254,369444999.0
2008-07-23 12:37:00,1.57268,1.57304,1.57224,1.57295,411600002.0
2008-07-23 12:38:00,1.57305,1.57327,1.57274,1.57303,331149999.0
2008-07-23 12:39:00,1.57328,1.57368,1.57295,1.57336,352199999.0
2008-07-23 12:40:00,1.57353,1.57367,1.5728,1.57334,803399999.0
2008-07-23 12:41:00,1.57339,1.57344,1.57267,1.57293,689799998.0
2008-07-23 12:42:00,1.57296,1.57327,1.57262,1.57313,380900000.0
2008-07-23 12:43:00,1.57282,1.57324,1.57254,1.57321,486350001.0
2008-07-23 12:44:00,1.57287,1.57337,1.57282,1.57303,583637501.0
2008-07-23 12:45:00,1.57305,1.57331,1.57277,1.57316,875400000.0
2008-07-23 12:46:00,1.57308,1.57334,1.57283,1.57291,814199997.0
2008-07-23 12:47:00,1.57335,1.57339,1.57261,1.57307,1430645000.0
2008-07-23 12:48:00,1.57304,1.57327,1.57272,1.57314,661100001.0
2008-07-23 12:49:00,1.57315,1.5735,1.57253,1.57303,807700001.0
2008-07-23 12:50:00,1.573,1.57338,1.5727,1.57313,671649998.0
2008-07-23 12:51:00,1.57297,1.57326,1.57281,1.57314,751000006.0
2008-07-23 12:52:00,1.57317,1.57357,1.57289,1.57342,511299999.0
2008-07-23 12:53:00,1.57344,1.57357,1.573,1.57345,639500000.0
2008-07-23 12:54:00,1.57326,1.57367,1.57284,1.57349,624099996.0
2008-07-23 12:55:00,1.57356,1.57363,1.57322,1.57345,555300002.0
2008-07-23 12:56:00,1.5733,1.57366,1.57296,1.57352,631199996.0
2008-07-23 12:57:00,1.57363,1.57378,1.57322,1.57347,588199996.0
2008-07-23 12:58:00,1.57349,1.57382,1.57322,1.57365,786100003.0
2008-07-23 12:59:00,1.57363,1.57386,1.57303,1.57324,678899999.0
2008-07-23 13:00:00,1.57334,1.57393,1.57295,1.57378,574700004.0
2008-07-23 13:01:00,1.57371,1.57394,1.5732,1.5733,397800000.0
2008-07-23 13:02:00,1.57335,1.57367,1.57303,1.57317,687499999.0
2008-07-23 13:03:00,1.57313,1.57348,1.57293,1.57317,766300002.0
2008-07-23 13:04:00,1.57316,1.57345,1.57284,1.57313,419900000.0
2008-07-23 13:05:00,1.57309,1.57347,1.57292,1.5733,342000001.0
2008-07-23 13:06:00,1.57379,1.57389,1.57293,1.57322,568500001.0
2008-07-23 13:07:00,1.57323,1.57335,1.57276,1.57305,485999999.0
2008-07-23 13:08:00,1.57313,1.57332,1.57283,1.57305,671900000.0
2008-07-23 13:09:00,1.573,1.57322,1.57273,1.57305,459399995.0
2008-07-23 13:10:00,1.57322,1.57336,1.5728,1.57304,468199999.0
2008-07-23 13:11:00,1.57302,1.57357,1.57288,1.57333,862050000.0
2008-07-23 13:12:00,1.57325,1.57386,1.57314,1.57361,514199996.0
2008-07-23 13:13:00,1.57371,1.57375,1.57316,1.57342,646999999.0
2008-07-23 13:14:00,1.5737,1.57389,1.57323,1.57347,505200002.0
2008-07-23 13:15:00,1.57358,1.57379,1.57323,1.57356,831099997.0
2008-07-23 13:16:00,1.57367,1.574,1.5732,1.57365,637900001.0
2008-07-23 13:17:00,1.57352,1.57377,1.57321,1.57353,866299998.0
2008-07-23 13:18:00,1.57397,1.57407,1.57311,1.5737,537399996.0
2008-07-23 13:19:00,1.5739,1.57447,1.57344,1.57437,758799998.0
2008-07-23 13:20:00,1.57418,1.57463,1.57375,1.57425,656900002.0
2008-07-23 13:21:00,1.57426,1.57438,1.57374,1.57395,432200000.0
2008-07-23 13:22:00,1.57418,1.57455,1.57388,1.57428,270600001.0
2008-07-23 13:23:00,1.57426,1.57457,1.57391,1.57425,409199999.0
2008-07-23 13:24:00,1.57425,1.57502,1.57369,1.57494,623000005.0
2008-07-23 13:25:00,1.57481,1.57501,1.57407,1.57495,672700001.0
2008-07-23 13:26:00,1.57503,1.5754,1.57444,1.57511,455600001.0
2008-07-23 13:27:00,1.57514,1.5759,1.57492,1.57563,877500001.0
2008-07-23 13:28:00,1.57575,1.57589,1.57531,1.57542,430199994.0
2008-07-23 13:29:00,1.57554,1.57579,1.57503,1.57527,590000005.0
2008-07-23 13:30:00,1.57535,1.57569,1.57493,1.57528,607300003.0
2008-07-23 13:31:00,1.57533,1.57573,1.5749,1.57543,449900000.0
2008-07-23 13:32:00,1.57545,1.57574,1.57497,1.57546,700400000.0
2008-07-23 13:33:00,1.57553,1.57574,1.57503,1.57534,473100003.0
2008-07-23 13:34:00,1.57533,1.57568,1.57508,1.57551,992199994.0
2008-07-23 13:35:00,1.57557,1.57577,1.5751,1.5753,963099999.0
2008-07-23 13:36:00,1.57545,1.57559,1.57483,1.57528,486400000.0
2008-07-23 13:37:00,1.57515,1.57532,1.57461,1.57503,527200002.0
2008-07-23 13:38:00,1.57456,1.57509,1.57436,1.57457,795200001.0
2008-07-23 13:39:00,1.57452,1.57507,1.57423,1.57467,580800000.0
2008-07-23 13:40:00,1.57481,1.57497,1.57447,1.57467,832137500.0
2008-07-23 13:41:00,1.57465,1.57501,1.57434,1.57477,566200003.0
2008-07-23 13:42:00,1.57465,1.57501,1.57453,1.57467,583700001.0
2008-07-23 13:43:00,1.57477,1.57511,1.57453,1.57495,412400000.0
2008-07-23 13:44:00,1.57489,1.57548,1.57441,1.57526,907300001.0
2008-07-23 13:45:00,1.57516,1.57569,1.57467,1.57541,737499998.0
2008-07-23 13:46:00,1.57542,1.57559,1.57474,1.57507,869600005.0
2008-07-23 13:47:00,1.57506,1.57556,1.57476,1.57542,908500000.0
2008-07-23 13:48:00,1.57543,1.57565,1.57495,1.57551,593299999.0
2008-07-23 13:49:00,1.57551,1.57576,1.57506,1.57535,792900002.0
2008-07-23 13:50:00,1.57538,1.57557,1.57493,1.57523,777199998.0
2008-07-23 13:51:00,1.5753,1.57549,1.57484,1.57507,837300001.0
2008-07-23 13:52:00,1.57501,1.57529,1.57478,1.57513,1363250000.0
2008-07-23 13:53:00,1.57501,1.57573,1.57499,1.5756,934000007.0
2008-07-23 13:54:00,1.57551,1.5757,1.57483,1.57507,751099997.0
2008-07-23 13:55:00,1.57543,1.57571,1.57511,1.57538,1470599997.0
2008-07-23 13:56:00,1.5755,1.57625,1.57526,1.57557,1021799996.0
2008-07-23 13:57:00,1.57613,1.57642,1.57563,1.5759,917400004.0
2008-07-23 13:58:00,1.57597,1.57617,1.57566,1.57596,1034800000.0
2008-07-23 13:59:00,1.57585,1.57609,1.57559,1.576,1292499995.0
2008-07-23 14:00:00,1.57615,1.57646,1.57577,1.57615,842900002.0
2008-07-23 14:01:00,1.57628,1.57652,1.57591,1.57615,901199998.0
2008-07-23 14:02:00,1.57595,1.5764,1.57561,1.57578,962000003.0
2008-07-23 14:03:00,1.57573,1.57612,1.57534,1.5755,1162800003.0
2008-07-23 14:04:00,1.57539,1.57575,1.57492,1.57508,1200300003.0
2008-07-23 14:05:00,1.57513,1.57547,1.57454,1.57477,1005900005.0
2008-07-23 14:06:00,1.57478,1.57509,1.57413,1.57442,1166200005.0
2008-07-23 14:07:00,1.57449,1.57478,1.57415,1.57453,967599997.0
2008-07-23 14:08:00,1.57456,1.57474,1.57406,1.57422,839900001.0
2008-07-23 14:09:00,1.57438,1.57458,1.57391,1.57417,956700000.0
2008-07-23 14:10:00,1.57415,1.57446,1.5736,1.57397,863899999.0
2008-07-23 14:11:00,1.57387,1.57426,1.57361,1.57397,749200001.0
2008-07-23 14:12:00,1.57419,1.57463,1.57375,1.57426,1025499999.0
2008-07-23 14:13:00,1.57417,1.5745,1.57381,1.57419,1012800001.0
2008-07-23 14:14:00,1.57438,1.57438,1.57364,1.57372,934850000.0
2008-07-23 14:15:00,1.57386,1.57413,1.57358,1.57381,1132100003.0
2008-07-23 14:16:00,1.57356,1.57375,1.57328,1.57365,1242499997.0
2008-07-23 14:17:00,1.57357,1.57392,1.57344,1.57356,1166800004.0
2008-07-23 14:18:00,1.57359,1.57398,1.57333,1.57374,832600001.0
2008-07-23 14:19:00,1.57364,1.57404,1.57304,1.57339,913950004.0
2008-07-23 14:20:00,1.57333,1.57374,1.57289,1.57356,511000001.0
2008-07-23 14:21:00,1.57353,1.57409,1.57306,1.57374,1007050002.0
2008-07-23 14:22:00,1.57377,1.57416,1.57344,1.57396,948450001.0
2008-07-23 14:23:00,1.57396,1.57422,1.57351,1.57378,1339500003.0
2008-07-23 14:24:00,1.57367,1.57397,1.5732,1.57335,1233000001.0
2008-07-23 14:25:00,1.57346,1.57366,1.57283,1.57296,1443900003.0
2008-07-23 14:26:00,1.57301,1.57347,1.57284,1.57328,1094999998.0
2008-07-23 14:27:00,1.57333,1.57349,1.57291,1.57316,1364899998.0
2008-07-23 14:28:00,1.57305,1.57337,1.57274,1.57313,1152299999.0
2008-07-23 14:29:00,1.5731,1.57367,1.57294,1.57352,1377700004.0
2008-07-23 14:30:00,1.57353,1.57387,1.57317,1.57352,1364099995.0
2008-07-23 14:31:00,1.57372,1.57406,1.57316,1.57393,1375899999.0
2008-07-23 14:32:00,1.57375,1.57465,1.57355,1.57437,1378499999.0
2008-07-23 14:33:00,1.57443,1.57484,1.57425,1.57463,1408549999.0
2008-07-23 14:34:00,1.57441,1.57489,1.57431,1.57472,1045999997.0
2008-07-23 14:35:00,1.57455,1.57489,1.57415,1.57453,1171000001.0
2008-07-23 14:36:00,1.57463,1.57487,1.57441,1.5746,1139899999.0
2008-07-23 14:37:00,1.57469,1.57535,1.57449,1.57503,999400000.0
2008-07-23 14:38:00,1.57525,1.57547,1.57484,1.57517,1211700002.0
2008-07-23 14:39:00,1.57505,1.57537,1.5745,1.5748,938700005.0
2008-07-23 14:40:00,1.57468,1.57499,1.57416,1.57463,1279300005.0
2008-07-23 14:41:00,1.57443,1.57493,1.57417,1.57465,1153250002.0
2008-07-23 14:42:00,1.57471,1.57489,1.57426,1.57455,1230200002.0
2008-07-23 14:43:00,1.57447,1.57467,1.57419,1.57445,996600003.0
2008-07-23 14:44:00,1.57453,1.57476,1.57358,1.57389,833450000.0
2008-07-23 14:45:00,1.5739,1.57457,1.57368,1.57423,840699996.0
2008-07-23 14:46:00,1.57453,1.57457,1.57403,1.57435,1141799998.0
2008-07-23 14:47:00,1.57376,1.57448,1.57375,1.57432,1215200002.0
2008-07-23 14:48:00,1.57476,1.57482,1.57406,1.57438,1308100002.0
2008-07-23 14:49:00,1.57417,1.5746,1.57393,1.57435,1202299998.0
2008-07-23 14:50:00,1.5743,1.57485,1.57403,1.5747,1104200001.0
2008-07-23 14:51:00,1.57485,1.57504,1.57436,1.57504,1053300005.0
2008-07-23 14:52:00,1.57467,1.57536,1.57426,1.57482,816700004.0
2008-07-23 14:53:00,1.57495,1.57534,1.57441,1.5748,824199996.0
2008-07-23 14:54:00,1.57476,1.57503,1.57434,1.57463,821736996.0
2008-07-23 14:55:00,1.57467,1.57498,1.57413,1.57492,1014000002.0
2008-07-23 14:56:00,1.57478,1.57539,1.5746,1.57524,969100002.0
2008-07-23 14:57:00,1.5749,1.57526,1.57473,1.57516,996100001.0
2008-07-23 14:58:00,1.57524,1.57536,1.57471,1.57514,927399998.0
2008-07-23 14:59:00,1.57528,1.57558,1.57496,1.5751,1112099997.0
2008-07-23 15:00:00,1.57513,1.57535,1.57453,1.575,1038537500.0
2008-07-23 15:01:00,1.57495,1.57527,1.57468,1.57487,1064799996.0
2008-07-23 15:02:00,1.57479,1.57509,1.57443,1.57483,1213799997.0
2008-07-23 15:03:00,1.57495,1.57526,1.57464,1.5749,1117599998.0
2008-07-23 15:04:00,1.57503,1.5756,1.57456,1.57527,1111000002.0
2008-07-23 15:05:00,1.57538,1.57564,1.57484,1.57507,982499996.0
2008-07-23 15:06:00,1.57504,1.57528,1.57472,1.57502,696299998.0
2008-07-23 15:07:00,1.57498,1.57521,1.57453,1.57485,1114900003.0
2008-07-23 15:08:00,1.57503,1.5753,1.57456,1.57476,1231899998.0
2008-07-23 15:09:00,1.57476,1.57505,1.57416,1.57459,1080600003.0
2008-07-23 15:10:00,1.57463,1.57472,1.57405,1.57427,1143900003.0
2008-07-23 15:11:00,1.57418,1.57464,1.57386,1.57427,955900000.0
2008-07-23 15:12:00,1.57418,1.57459,1.57371,1.57417,1409000000.0
2008-07-23 15:13:00,1.57417,1.57443,1.57403,1.57427,1103000000.0
2008-07-23 15:14:00,1.57418,1.5747,1.57393,1.57451,1112799997.0
2008-07-23 15:15:00,1.57445,1.57487,1.57414,1.57463,1352600001.0
2008-07-23 15:16:00,1.57453,1.57501,1.57424,1.5743,1251399996.0
2008-07-23 15:17:00,1.57421,1.57456,1.57403,1.57435,1042899998.0
2008-07-23 15:18:00,1.57426,1.57467,1.57405,1.57433,867100002.0
2008-07-23 15:19:00,1.57439,1.57479,1.57403,1.57468,1260800003.0
2008-07-23 15:20:00,1.57458,1.57487,1.57421,1.57464,1177500007.0
2008-07-23 15:21:00,1.57478,1.57496,1.5742,1.57447,1206499999.0
2008-07-23 15:22:00,1.57435,1.57466,1.57404,1.57435,999900000.0
2008-07-23 15:23:00,1.57423,1.5745,1.57386,1.57433,1026900000.0
2008-07-23 15:24:00,1.57412,1.57444,1.57396,1.57401,962799999.0
2008-07-23 15:25:00,1.57405,1.57417,1.57334,1.5736,984300002.0
2008-07-23 15:26:00,1.57353,1.57409,1.57323,1.57395,948700003.0
2008-07-23 15:27:00,1.57395,1.57405,1.57331,1.57385,828399999.0
2008-07-23 15:28:00,1.57388,1.57426,1.57336,1.57391,1097499998.0
2008-07-23 15:29:00,1.57397,1.57427,1.57364,1.57388,1016599998.0
2008-07-23 15:30:00,1.57395,1.57402,1.57343,1.57375,1097300000.0
2008-07-23 15:31:00,1.57376,1.5741,1.57354,1.57403,730700002.0
2008-07-23 15:32:00,1.57405,1.57466,1.57357,1.57452,1121949997.0
2008-07-23 15:33:00,1.57444,1.57478,1.57378,1.57468,1152199999.0
2008-07-23 15:34:00,1.57485,1.57521,1.57444,1.57495,943100002.0
2008-07-23 15:35:00,1.57486,1.5752,1.57425,1.57501,1115199999.0
2008-07-23 15:36:00,1.575,1.57541,1.57463,1.57495,1035499999.0
2008-07-23 15:37:00,1.57516,1.57536,1.57476,1.57505,1231200005.0
2008-07-23 15:38:00,1.57494,1.5752,1.57463,1.57485,930737498.0
2008-07-23 15:39:00,1.57485,1.57511,1.57454,1.57497,1137900000.0
2008-07-23 15:40:00,1.5749,1.57539,1.57465,1.57535,1128600000.0
2008-07-23 15:41:00,1.57523,1.57555,1.57485,1.57537,1043100001.0
2008-07-23 15:42:00,1.57533,1.57567,1.57493,1.57527,1070999998.0
2008-07-23 15:43:00,1.57527,1.57549,1.57493,1.57523,982000001.0
2008-07-23 15:44:00,1.57514,1.57525,1.57461,1.57478,907599999.0
2008-07-23 15:45:00,1.57476,1.57493,1.57457,1.57483,44400000.0
2008-07-23 15:46:00,1.57468,1.57472,1.57411,1.57437,76800000.0
2008-07-23 15:47:00,1.57453,1.57463,1.57415,1.57424,25000000.0
2008-07-23 15:48:00,1.57433,1.5747,1.57416,1.57435,716687497.0
2008-07-23 15:49:00,1.57435,1.57452,1.57409,1.57424,55200000.0
2008-07-23 15:50:00,1.57452,1.57455,1.57408,1.57425,50800000.0
2008-07-23 15:51:00,1.57413,1.57461,1.57411,1.57428,57000000.0
2008-07-23 15:52:00,1.57458,1.57458,1.57409,1.5742,74600000.0
2008-07-23 15:53:00,1.57451,1.57451,1.57401,1.57407,40800000.0
2008-07-23 15:54:00,1.57411,1.57436,1.574,1.57424,70200001.0
2008-07-23 15:55:00,1.57431,1.57456,1.57398,1.57425,665900002.0
2008-07-23 15:56:00,1.57425,1.5745,1.57393,1.57423,908300000.0
2008-07-23 15:57:00,1.5743,1.5743,1.57362,1.57397,795400001.0
2008-07-23 15:58:00,1.57391,1.57411,1.57339,1.57339,815400002.0
2008-07-23 15:59:00,1.57332,1.57351,1.57294,1.57305,693099999.0
2008-07-23 16:00:00,1.57328,1.57371,1.57288,1.57347,1154199996.0
2008-07-23 16:01:00,1.57345,1.5738,1.57312,1.57348,1297899998.0
2008-07-23 16:02:00,1.57343,1.57348,1.57282,1.57338,1137599995.0
2008-07-23 16:03:00,1.5731,1.57341,1.57293,1.57341,1006900001.0
2008-07-23 16:04:00,1.57308,1.57315,1.57267,1.57272,1227299997.0
2008-07-23 16:05:00,1.5727,1.57311,1.5727,1.57295,886099999.0
2008-07-23 16:06:00,1.573,1.57307,1.57228,1.5725,1163449995.0
2008-07-23 16:07:00,1.57234,1.57252,1.57201,1.57241,1031900005.0
2008-07-23 16:08:00,1.57249,1.57279,1.57212,1.57238,1212900005.0
2008-07-23 16:09:00,1.57245,1.57272,1.5719,1.57232,1085999997.0
2008-07-23 16:10:00,1.57226,1.57253,1.57059,1.57089,1175900002.0
2008-07-23 16:11:00,1.57078,1.57095,1.57017,1.57066,1063200000.0
2008-07-23 16:12:00,1.57047,1.57079,1.57013,1.57071,986200000.0
2008-07-23 16:13:00,1.57075,1.57099,1.57028,1.57085,869450001.0
2008-07-23 16:14:00,1.57083,1.57091,1.57031,1.57073,1155699999.0
2008-07-23 16:15:00,1.57067,1.57108,1.57036,1.57082,1020800000.0
2008-07-23 16:16:00,1.57087,1.57128,1.57041,1.57116,1153550003.0
2008-07-23 16:17:00,1.57115,1.57129,1.57072,1.57097,1038150003.0
2008-07-23 16:18:00,1.57089,1.57127,1.57072,1.57097,935800000.0
2008-07-23 16:19:00,1.57087,1.57131,1.57072,1.57117,1059799998.0
2008-07-23 16:20:00,1.5711,1.57166,1.57106,1.57139,668300002.0
2008-07-23 16:21:00,1.57151,1.57162,1.57086,1.57125,1309200003.0
2008-07-23 16:22:00,1.57112,1.57152,1.57086,1.57117,1225400000.0
2008-07-23 16:23:00,1.57124,1.57126,1.57066,1.57069,1055300000.0
2008-07-23 16:24:00,1.57087,1.57113,1.5705,1.57067,1105700003.0
2008-07-23 16:25:00,1.57066,1.57081,1.57001,1.57028,1004100003.0
2008-07-23 16:26:00,1.5703,1.57066,1.57016,1.57017,1255300002.0
2008-07-23 16:27:00,1.57017,1.57069,1.56996,1.57035,977550000.0
2008-07-23 16:28:00,1.57053,1.57079,1.57006,1.57029,1213500002.0
2008-07-23 16:29:00,1.57028,1.57061,1.56971,1.57015,783300003.0
2008-07-23 16:30:00,1.56999,1.57067,1.56995,1.57042,1096799998.0
2008-07-23 16:31:00,1.57045,1.57049,1.56984,1.57015,1271500001.0
2008-07-23 16:32:00,1.57005,1.57044,1.56973,1.57025,1197799999.0
2008-07-23 16:33:00,1.56983,1.57015,1.56943,1.56969,958900003.0
2008-07-23 16:34:00,1.56965,1.57022,1.56924,1.56993,1073699999.0
2008-07-23 16:35:00,1.57012,1.57175,1.56985,1.57075,1148300000.0
2008-07-23 16:36:00,1.57073,1.57131,1.56881,1.56957,945699998.0
2008-07-23 16:37:00,1.56926,1.5696,1.56878,1.5692,1060000005.0
2008-07-23 16:38:00,1.5693,1.57006,1.5691,1.56975,827299999.0
2008-07-23 16:39:00,1.56989,1.57059,1.56959,1.56997,1038100004.0
2008-07-23 16:40:00,1.56994,1.57017,1.56948,1.56988,934500000.0
2008-07-23 16:41:00,1.56989,1.57046,1.56965,1.56977,629200002.0
2008-07-23 16:42:00,1.5699,1.57075,1.56975,1.57023,972400001.0
2008-07-23 16:43:00,1.57049,1.57059,1.57018,1.57037,1082300000.0
2008-07-23 16:44:00,1.57038,1.57069,1.57023,1.57029,1131599999.0
2008-07-23 16:45:00,1.57031,1.57034,1.56964,1.56997,819800001.0
2008-07-23 16:46:00,1.5703,1.57066,1.56973,1.57059,989699999.0
2008-07-23 16:47:00,1.57038,1.57068,1.56979,1.57037,1051300004.0
2008-07-23 16:48:00,1.57044,1.57059,1.5698,1.5698,1132299997.0
2008-07-23 16:49:00,1.57019,1.57027,1.56877,1.56909,971190958.0
2008-07-23 16:50:00,1.56898,1.56929,1.56831,1.56912,1259400002.0
2008-07-23 16:51:00,1.56888,1.56929,1.56863,1.56908,1131349997.0
2008-07-23 16:52:00,1.56903,1.56917,1.56813,1.5682,1026000000.0
2008-07-23 16:53:00,1.56849,1.56889,1.56811,1.56881,906400001.0
2008-07-23 16:54:00,1.56895,1.56939,1.56864,1.56907,1079300001.0
2008-07-23 16:55:00,1.56908,1.56941,1.56872,1.56885,986750001.0
2008-07-23 16:56:00,1.56895,1.56957,1.56863,1.56935,673299999.0
2008-07-23 16:57:00,1.56925,1.56962,1.5689,1.56942,804300001.0
2008-07-23 16:58:00,1.56945,1.56973,1.56884,1.56963,998200000.0
2008-07-23 16:59:00,1.56962,1.56972,1.56913,1.56947,1321399997.0
2008-07-23 17:00:00,1.56948,1.5699,1.56915,1.56965,1009100000.0
2008-07-23 17:01:00,1.56979,1.57043,1.56945,1.57033,1223700000.0
2008-07-23 17:02:00,1.5703,1.57058,1.57003,1.57043,1123299994.0
2008-07-23 17:03:00,1.57048,1.57096,1.57015,1.57074,858799999.0
2008-07-23 17:04:00,1.57068,1.57089,1.57036,1.57068,1137399994.0
2008-07-23 17:05:00,1.57076,1.5711,1.57031,1.5707,1034100005.0
2008-07-23 17:06:00,1.57077,1.57101,1.57055,1.57068,1069000003.0
2008-07-23 17:07:00,1.57086,1.57109,1.57051,1.57087,409800000.0
2008-07-23 17:08:00,1.571,1.57138,1.57073,1.57117,560300000.0
2008-07-23 17:09:00,1.57123,1.57123,1.57033,1.5706,785500001.0
2008-07-23 17:10:00,1.57078,1.571,1.57035,1.57046,664399999.0
2008-07-23 17:11:00,1.57059,1.57072,1.57011,1.57039,1243799997.0
2008-07-23 17:12:00,1.5705,1.57081,1.57014,1.57046,1150049999.0
2008-07-23 17:13:00,1.57038,1.57045,1.5697,1.57002,1138999999.0
2008-07-23 17:14:00,1.56995,1.57026,1.56968,1.5702,1114800000.0
2008-07-23 17:15:00,1.57013,1.5703,1.5697,1.57006,716800001.0
2008-07-23 17:16:00,1.57005,1.57017,1.56974,1.56995,1158299995.0
2008-07-23 17:17:00,1.56995,1.57014,1.56944,1.56977,1012400000.0
2008-07-23 17:18:00,1.56973,1.5699,1.56923,1.56944,1125700001.0
2008-07-23 17:19:00,1.56958,1.57039,1.56925,1.5697,1238200005.0
2008-07-23 17:20:00,1.56966,1.56999,1.56931,1.56975,1037737493.0
2008-07-23 17:21:00,1.56981,1.57025,1.56955,1.57006,790300000.0
2008-07-23 17:22:00,1.56995,1.57028,1.56951,1.56975,832499997.0
2008-07-23 17:23:00,1.56968,1.57006,1.56926,1.56981,780700000.0
2008-07-23 17:24:00,1.56994,1.57009,1.56954,1.56959,695899999.0
2008-07-23 17:25:00,1.56955,1.56987,1.56934,1.56965,1212149998.0
2008-07-23 17:26:00,1.56965,1.56991,1.56943,1.56971,941900004.0
2008-07-23 17:27:00,1.56957,1.56979,1.56933,1.56937,1247200001.0
2008-07-23 17:28:00,1.56935,1.56968,1.56921,1.56945,796099998.0
2008-07-23 17:29:00,1.56957,1.56973,1.56922,1.56963,920800003.0
2008-07-23 17:30:00,1.56962,1.57012,1.56936,1.56992,964899998.0
2008-07-23 17:31:00,1.56983,1.5701,1.56943,1.56992,610600002.0
2008-07-23 17:32:00,1.57015,1.57036,1.56973,1.57015,666899996.0
2008-07-23 17:33:00,1.5699,1.57007,1.56945,1.56958,641799998.0
2008-07-23 17:34:00,1.56957,1.57016,1.56943,1.56985,785900002.0
2008-07-23 17:35:00,1.56978,1.57018,1.56973,1.57016,737900004.0
2008-07-23 17:36:00,1.57006,1.57022,1.56966,1.56995,1175600000.0
2008-07-23 17:37:00,1.5699,1.57022,1.56961,1.56977,1160299999.0
2008-07-23 17:38:00,1.56965,1.57006,1.56928,1.56982,1039599998.0
2008-07-23 17:39:00,1.56988,1.57029,1.56971,1.56987,975299998.0
2008-07-23 17:40:00,1.5699,1.57037,1.56974,1.56997,1401500002.0
2008-07-23 17:41:00,1.56998,1.57052,1.56966,1.57044,1327049993.0
2008-07-23 17:42:00,1.57035,1.57049,1.56976,1.57017,865099999.0
2008-07-23 17:43:00,1.57029,1.57049,1.57001,1.57025,724200005.0
2008-07-23 17:44:00,1.57023,1.57023,1.56971,1.56985,633100000.0
2008-07-23 17:45:00,1.56985,1.57011,1.56963,1.57006,962899999.0
2008-07-23 17:46:00,1.57008,1.5703,1.56961,1.57005,1020200004.0
2008-07-23 17:47:00,1.57008,1.57019,1.5697,1.57004,883699998.0
2008-07-23 17:48:00,1.57003,1.57036,1.56965,1.56995,899599998.0
2008-07-23 17:49:00,1.56993,1.57022,1.56974,1.57013,854899995.0
2008-07-23 17:50:00,1.57027,1.57027,1.56985,1.57004,784999999.0
2008-07-23 17:51:00,1.57003,1.57027,1.56974,1.57015,896100000.0
2008-07-23 17:52:00,1.57019,1.57049,1.56994,1.57025,1208299998.0
2008-07-23 17:53:00,1.57022,1.57059,1.57006,1.57027,1294699999.0
2008-07-23 17:54:00,1.57038,1.57069,1.57016,1.57035,1152549998.0
2008-07-23 17:55:00,1.57038,1.57075,1.57003,1.57056,663699997.0
2008-07-23 17:56:00,1.57048,1.57086,1.57022,1.57046,1267035958.0
2008-07-23 17:57:00,1.57083,1.57099,1.57033,1.57065,970699998.0
2008-07-23 17:58:00,1.57058,1.57087,1.57021,1.57058,1046499998.0
2008-07-23 17:59:00,1.57057,1.57081,1.57033,1.57062,833800002.0
2008-07-23 18:00:00,1.57045,1.57078,1.57024,1.57047,678949997.0
2008-07-23 18:01:00,1.57037,1.57072,1.57014,1.57051,965800003.0
2008-07-23 18:02:00,1.57051,1.57079,1.5703,1.57036,1121150003.0
2008-07-23 18:03:00,1.57045,1.5707,1.57012,1.57037,1082299997.0
2008-07-23 18:04:00,1.57051,1.57062,1.57003,1.57025,940249999.0
2008-07-23 18:05:00,1.57027,1.57063,1.56999,1.57022,1121200004.0
2008-07-23 18:06:00,1.57016,1.57039,1.56964,1.57025,1021999996.0
2008-07-23 18:07:00,1.57025,1.57067,1.56995,1.57027,1216299996.0
2008-07-23 18:08:00,1.57026,1.57106,1.57013,1.5709,964799998.0
2008-07-23 18:09:00,1.57097,1.57119,1.57054,1.57111,833600001.0
2008-07-23 18:10:00,1.57105,1.57136,1.57081,1.57081,834300002.0
2008-07-23 18:11:00,1.57105,1.57128,1.57072,1.57113,1149800003.0
2008-07-23 18:12:00,1.57118,1.57151,1.57096,1.57125,654099998.0
2008-07-23 18:13:00,1.57115,1.57155,1.57083,1.57133,495600000.0
2008-07-23 18:14:00,1.57123,1.57148,1.57097,1.57125,910200001.0
2008-07-23 18:15:00,1.57129,1.57184,1.57094,1.57161,936599997.0
2008-07-23 18:16:00,1.57153,1.57178,1.57116,1.57135,1500436999.0
2008-07-23 18:17:00,1.57139,1.57148,1.57105,1.57122,1256499995.0
2008-07-23 18:18:00,1.57139,1.57189,1.57114,1.57165,794000001.0
2008-07-23 18:19:00,1.57157,1.57186,1.57135,1.57155,747999998.0
2008-07-23 18:20:00,1.57145,1.57179,1.57125,1.57143,945899996.0
2008-07-23 18:21:00,1.57147,1.57175,1.57118,1.57164,757900003.0
2008-07-23 18:22:00,1.57176,1.57197,1.57136,1.57165,329799999.0
2008-07-23 18:23:00,1.57174,1.57188,1.5713,1.57153,915800000.0
2008-07-23 18:24:00,1.57151,1.57174,1.57104,1.57145,689400002.0
2008-07-23 18:25:00,1.57129,1.57166,1.5712,1.57145,974050000.0
2008-07-23 18:26:00,1.57152,1.57189,1.57109,1.57135,457699998.0
2008-07-23 18:27:00,1.57141,1.57141,1.57093,1.5714,482800001.0
2008-07-23 18:28:00,1.57115,1.57157,1.57087,1.57141,583100000.0
2008-07-23 18:29:00,1.57121,1.57159,1.57095,1.57108,535700000.0
2008-07-23 18:30:00,1.57112,1.57167,1.57112,1.57149,478500000.0
2008-07-23 18:31:00,1.57151,1.57169,1.571,1.57154,844600001.0
2008-07-23 18:32:00,1.57155,1.57185,1.57128,1.57138,858800002.0
2008-07-23 18:33:00,1.57139,1.57164,1.57113,1.57136,537250000.0
2008-07-23 18:34:00,1.5714,1.57198,1.57126,1.57183,478299999.0
2008-07-23 18:35:00,1.57175,1.572,1.5713,1.57174,426099999.0
2008-07-23 18:36:00,1.57177,1.57198,1.57153,1.57185,371700000.0
2008-07-23 18:37:00,1.57167,1.57195,1.57125,1.57145,543300005.0
2008-07-23 18:38:00,1.5714,1.57162,1.57113,1.57143,386699999.0
2008-07-23 18:39:00,1.57135,1.57157,1.5709,1.57133,510500000.0
2008-07-23 18:40:00,1.57125,1.57155,1.57087,1.57125,514999999.0
2008-07-23 18:41:00,1.57117,1.57134,1.57074,1.57107,754500003.0
2008-07-23 18:42:00,1.57112,1.57157,1.57099,1.57143,842599994.0
2008-07-23 18:43:00,1.57127,1.5715,1.57093,1.57107,1237099997.0
2008-07-23 18:44:00,1.57111,1.57123,1.57061,1.57087,1050099999.0
2008-07-23 18:45:00,1.57083,1.57097,1.57037,1.57049,585799997.0
2008-07-23 18:46:00,1.57055,1.5708,1.5703,1.57061,587200000.0
2008-07-23 18:47:00,1.57067,1.57087,1.57044,1.57081,623300003.0
2008-07-23 18:48:00,1.57057,1.57098,1.57053,1.5708,739200000.0
2008-07-23 18:49:00,1.57066,1.57098,1.57044,1.57081,566500002.0
2008-07-23 18:50:00,1.5709,1.57098,1.5703,1.57062,869300002.0
2008-07-23 18:51:00,1.57052,1.57098,1.57045,1.57078,858600000.0
2008-07-23 18:52:00,1.57072,1.57083,1.57037,1.57063,1205099998.0
2008-07-23 18:53:00,1.57048,1.57099,1.57035,1.57074,1015199996.0
2008-07-23 18:54:00,1.57037,1.57089,1.57026,1.57055,840900000.0
2008-07-23 18:55:00,1.57043,1.57067,1.57004,1.57035,872700002.0
2008-07-23 18:56:00,1.57037,1.57046,1.56992,1.57036,604099999.0
2008-07-23 18:57:00,1.5704,1.57058,1.57013,1.57035,445899999.0
2008-07-23 18:58:00,1.57042,1.57048,1.57002,1.57028,518900001.0
2008-07-23 18:59:00,1.57035,1.5705,1.57002,1.57012,784899998.0
2008-07-23 19:00:00,1.57028,1.57062,1.56996,1.57025,612899999.0
2008-07-23 19:01:00,1.57027,1.57061,1.56994,1.57027,519200002.0
2008-07-23 19:02:00,1.57017,1.57051,1.57005,1.57015,650700000.0
2008-07-23 19:03:00,1.57021,1.57057,1.57014,1.57032,489200000.0
2008-07-23 19:04:00,1.57028,1.57054,1.57005,1.57027,870900006.0
2008-07-23 19:05:00,1.57019,1.57042,1.56974,1.56995,480100000.0
2008-07-23 19:06:00,1.57018,1.57074,1.56971,1.57015,472199998.0
2008-07-23 19:07:00,1.57018,1.57037,1.56984,1.57034,383100001.0
2008-07-23 19:08:00,1.57012,1.57044,1.56985,1.57042,680800003.0
2008-07-23 19:09:00,1.57023,1.57056,1.57002,1.57035,716100000.0
2008-07-23 19:10:00,1.57015,1.57049,1.57001,1.57046,509374998.0
2008-07-23 19:11:00,1.57015,1.57059,1.56978,1.56981,501999996.0
2008-07-23 19:12:00,1.56986,1.57013,1.56961,1.57003,1028500002.0
2008-07-23 19:13:00,1.56997,1.57011,1.56963,1.56988,212500001.0
2008-07-23 19:14:00,1.57003,1.57021,1.56954,1.57003,294400000.0
2008-07-23 19:15:00,1.56997,1.57047,1.56994,1.57012,376700000.0
2008-07-23 19:16:00,1.57015,1.5705,1.57002,1.57017,125700000.0
2008-07-23 19:17:00,1.57013,1.5704,1.56982,1.57009,371200001.0
2008-07-23 19:18:00,1.57054,1.57054,1.56994,1.57021,691600001.0
2008-07-23 19:19:00,1.57026,1.57035,1.56983,1.56989,1015800003.0
2008-07-23 19:20:00,1.57018,1.5703,1.56979,1.57018,419200001.0
2008-07-23 19:21:00,1.57015,1.57038,1.56982,1.56999,689900000.0
2008-07-23 19:22:00,1.57006,1.57017,1.56959,1.57007,632900002.0
2008-07-23 19:23:00,1.56986,1.5701,1.56966,1.56977,328600000.0
2008-07-23 19:24:00,1.56985,1.57007,1.56952,1.56996,128299999.0
2008-07-23 19:25:00,1.56993,1.57008,1.56955,1.56975,339200001.0
2008-07-23 19:26:00,1.56989,1.57011,1.56951,1.56977,615800001.0
2008-07-23 19:27:00,1.56988,1.56991,1.56941,1.56975,820499996.0
2008-07-23 19:28:00,1.56962,1.5701,1.56954,1.56995,1118199997.0
2008-07-23 19:29:00,1.56976,1.5701,1.56953,1.5697,595800000.0
2008-07-23 19:30:00,1.56971,1.56996,1.56947,1.5699,1001900000.0
2008-07-23 19:31:00,1.57,1.57008,1.56953,1.56966,821500003.0
2008-07-23 19:32:00,1.56957,1.56993,1.56933,1.56982,1108400003.0
2008-07-23 19:33:00,1.56977,1.57017,1.56964,1.56995,522999999.0
2008-07-23 19:34:00,1.56981,1.57065,1.56966,1.57048,530600001.0
2008-07-23 19:35:00,1.57043,1.57079,1.57006,1.57045,851299998.0
2008-07-23 19:36:00,1.57053,1.57076,1.57031,1.57041,663899998.0
2008-07-23 19:37:00,1.57038,1.57069,1.57031,1.57043,355000001.0
2008-07-23 19:38:00,1.57063,1.57069,1.57016,1.57037,542999998.0
2008-07-23 19:39:00,1.57044,1.57046,1.56999,1.57015,744499999.0
2008-07-23 19:40:00,1.57017,1.57032,1.56985,1.5701,831300000.0
2008-07-23 19:41:00,1.57006,1.57029,1.56983,1.5701,636199998.0
2008-07-23 19:42:00,1.57015,1.5706,1.56991,1.57027,601600001.0
2008-07-23 19:43:00,1.57034,1.57057,1.57014,1.57035,952899997.0
2008-07-23 19:44:00,1.57025,1.57059,1.56983,1.56999,1097499997.0
2008-07-23 19:45:00,1.57006,1.57017,1.56933,1.56975,764499998.0
2008-07-23 19:46:00,1.56953,1.5698,1.56913,1.56935,582999999.0
2008-07-23 19:47:00,1.5693,1.56958,1.56894,1.56941,685000002.0
2008-07-23 19:48:00,1.56949,1.5697,1.56917,1.56936,893400005.0
2008-07-23 19:49:00,1.56934,1.56956,1.56906,1.56951,936100001.0
2008-07-23 19:50:00,1.56947,1.56967,1.56921,1.56943,580199999.0
2008-07-23 19:51:00,1.56939,1.56955,1.56892,1.56912,713999999.0
2008-07-23 19:52:00,1.56919,1.56929,1.56873,1.56918,756899999.0
2008-07-23 19:53:00,1.56912,1.56939,1.56872,1.56918,1011450001.0
2008-07-23 19:54:00,1.56915,1.56982,1.569,1.56947,1093800003.0
2008-07-23 19:55:00,1.5695,1.57016,1.56923,1.56992,809400000.0
2008-07-23 19:56:00,1.56993,1.5706,1.56961,1.57025,218300000.0
2008-07-23 19:57:00,1.57029,1.57043,1.56991,1.57026,1127700005.0
2008-07-23 19:58:00,1.57021,1.57021,1.56889,1.56926,1061200001.0
2008-07-23 19:59:00,1.56926,1.56963,1.56893,1.56944,911600000.0
2008-07-23 20:00:00,1.56955,1.5697,1.56912,1.56935,689000002.0
2008-07-23 20:01:00,1.56939,1.56947,1.56892,1.56903,247300000.0
2008-07-23 20:02:00,1.56888,1.5692,1.56817,1.56833,888100002.0
2008-07-23 20:03:00,1.56823,1.56844,1.56788,1.5681,689399996.0
2008-07-23 20:04:00,1.5681,1.56865,1.56784,1.56842,240500001.0
2008-07-23 20:05:00,1.5685,1.56871,1.56806,1.56817,698899998.0
2008-07-23 20:06:00,1.56813,1.56829,1.56768,1.56803,841000000.0
2008-07-23 20:07:00,1.5679,1.56827,1.56757,1.56757,860700001.0
2008-07-23 20:08:00,1.56754,1.56776,1.56685,1.56709,723599998.0
2008-07-23 20:09:00,1.5669,1.56724,1.56666,1.56706,444399999.0
2008-07-23 20:10:00,1.56711,1.5676,1.56706,1.5674,627400000.0
2008-07-23 20:11:00,1.56752,1.56839,1.56734,1.56778,692000001.0
2008-07-23 20:12:00,1.56778,1.56805,1.56734,1.56786,354800001.0
2008-07-23 20:13:00,1.56778,1.56801,1.5674,1.56768,405600001.0
2008-07-23 20:14:00,1.56757,1.56787,1.5673,1.56766,415600000.0
2008-07-23 20:15:00,1.56774,1.56812,1.56743,1.5677,287799997.0
2008-07-23 20:16:00,1.56765,1.56789,1.56723,1.56757,281800000.0
2008-07-23 20:17:00,1.56767,1.56796,1.56726,1.56776,920999999.0
2008-07-23 20:18:00,1.56768,1.56787,1.56735,1.56771,924300001.0
2008-07-23 20:19:00,1.56784,1.56812,1.56752,1.56794,910999995.0
2008-07-23 20:20:00,1.56807,1.56819,1.56756,1.56796,251400002.0
2008-07-23 20:21:00,1.568,1.56839,1.56762,1.56823,158400000.0
2008-07-23 20:22:00,1.56823,1.56845,1.56783,1.56785,620699998.0
2008-07-23 20:23:00,1.56794,1.56795,1.56669,1.56718,548000001.0
2008-07-23 20:24:00,1.56724,1.56808,1.56693,1.56776,1007899999.0
2008-07-23 20:25:00,1.56776,1.56798,1.56725,1.5675,616499998.0
2008-07-23 20:26:00,1.5674,1.56753,1.56683,1.56744,203600000.0
2008-07-23 20:27:00,1.56752,1.56763,1.56692,1.56743,393300000.0
2008-07-23 20:28:00,1.56747,1.56777,1.56717,1.56741,89199999.0
2008-07-23 20:29:00,1.56758,1.56787,1.5673,1.56768,127800000.0
2008-07-23 20:30:00,1.56784,1.56801,1.56734,1.56789,394400000.0
2008-07-23 20:31:00,1.56775,1.56815,1.56766,1.56795,955949997.0
2008-07-23 20:32:00,1.56807,1.5684,1.56783,1.56832,561400006.0
2008-07-23 20:33:00,1.56831,1.56837,1.56776,1.56791,778600001.0
2008-07-23 20:34:00,1.56796,1.56831,1.56775,1.56787,988999998.0
2008-07-23 20:35:00,1.56787,1.56827,1.56779,1.56825,936700000.0
2008-07-23 20:36:00,1.56825,1.56825,1.56773,1.56798,692700000.0
2008-07-23 20:37:00,1.56806,1.56806,1.56756,1.56768,1010900004.0
2008-07-23 20:38:00,1.56776,1.56797,1.56744,1.56793,573899999.0
2008-07-23 20:39:00,1.56781,1.56833,1.56771,1.56782,711999999.0
2008-07-23 20:40:00,1.56788,1.56812,1.56761,1.56806,827199996.0
2008-07-23 20:41:00,1.56796,1.56802,1.56737,1.56765,570600000.0
2008-07-23 20:42:00,1.56743,1.56765,1.56705,1.56742,662500002.0
2008-07-23 20:43:00,1.56731,1.56778,1.56731,1.56734,680099997.0
2008-07-23 20:44:00,1.56732,1.56776,1.56708,1.56733,513900000.0
2008-07-23 20:45:00,1.56715,1.56756,1.56698,1.56725,444999998.0
2008-07-23 20:46:00,1.56715,1.56745,1.56672,1.56731,753400000.0
2008-07-23 20:47:00,1.56727,1.56739,1.56671,1.5669,521299998.0
2008-07-23 20:48:00,1.5669,1.56756,1.56664,1.56718,513699998.0
2008-07-23 20:49:00,1.56738,1.56746,1.56693,1.56719,463999999.0
2008-07-23 20:50:00,1.56722,1.56753,1.56687,1.56714,325200000.0
2008-07-23 20:51:00,1.56719,1.5678,1.56698,1.56757,250700002.0
2008-07-23 20:52:00,1.56761,1.56826,1.56745,1.56796,188800000.0
2008-07-23 20:53:00,1.56798,1.56821,1.56748,1.56779,355700002.0
2008-07-23 20:54:00,1.56763,1.56798,1.56745,1.56773,709500003.0
2008-07-23 20:55:00,1.56769,1.56797,1.56742,1.5677,1119837498.0
2008-07-23 20:56:00,1.56762,1.56793,1.56733,1.56749,710090955.0
2008-07-23 20:57:00,1.56755,1.56781,1.56715,1.56758,533499999.0
2008-07-23 20:58:00,1.56757,1.56784,1.56727,1.56763,717050001.0
2008-07-23 20:59:00,1.56778,1.56797,1.5674,1.56768,644900000.0
2008-07-23 21:00:00,1.56776,1.56789,1.5674,1.56765,1076300001.0
2008-07-23 21:01:00,1.56766,1.56783,1.56732,1.56756,1004700001.0
2008-07-23 21:02:00,1.56732,1.5678,1.56718,1.56743,646300003.0
2008-07-23 21:03:00,1.56756,1.56801,1.56745,1.56782,589200002.0
2008-07-23 21:04:00,1.56775,1.56851,1.56775,1.56845,782799998.0
2008-07-23 21:05:00,1.56822,1.56855,1.56809,1.56836,437399999.0
2008-07-23 21:06:00,1.5683,1.56854,1.56816,1.56837,109599999.0
2008-07-23 21:07:00,1.56828,1.56857,1.568,1.56833,453700001.0
2008-07-23 21:08:00,1.56833,1.56862,1.56803,1.56833,233600000.0
2008-07-23 21:09:00,1.5685,1.56862,1.56829,1.56856,638200000.0
2008-07-23 21:10:00,1.56848,1.56875,1.56841,1.56858,72650000.0
2008-07-23 21:11:00,1.56876,1.56891,1.56816,1.56848,870199996.0
2008-07-23 21:12:00,1.56828,1.56879,1.56823,1.56855,526400001.0
2008-07-23 21:13:00,1.56837,1.56864,1.56812,1.56853,798400001.0
2008-07-23 21:14:00,1.56848,1.56867,1.56817,1.56843,658500006.0
2008-07-23 21:15:00,1.5684,1.5687,1.5681,1.5685,611400000.0
2008-07-23 21:16:00,1.5683,1.56861,1.56819,1.56839,697200002.0
2008-07-23 21:17:00,1.56836,1.56854,1.56803,1.56827,549800002.0
2008-07-23 21:18:00,1.56835,1.56858,1.56821,1.56843,174399999.0
2008-07-23 21:19:00,1.56844,1.56867,1.56811,1.56837,329800000.0
2008-07-23 21:20:00,1.56839,1.56859,1.56824,1.56837,528300001.0
2008-07-23 21:21:00,1.56855,1.56858,1.56831,1.56838,137800000.0
2008-07-23 21:22:00,1.56842,1.56857,1.56812,1.56826,436500003.0
2008-07-23 21:23:00,1.56854,1.56862,1.5682,1.56834,363500000.0
2008-07-23 21:24:00,1.56843,1.5686,1.56803,1.56833,664200003.0
2008-07-23 21:25:00,1.5683,1.56856,1.5681,1.56827,499000000.0
2008-07-23 21:26:00,1.56841,1.56878,1.56823,1.56855,589299999.0
2008-07-23 21:27:00,1.56857,1.56889,1.56833,1.56855,397299998.0
2008-07-23 21:28:00,1.56858,1.56927,1.56848,1.56893,303500001.0
2008-07-23 21:29:00,1.56905,1.56912,1.56876,1.56904,527949997.0
2008-07-23 21:30:00,1.56876,1.56902,1.56847,1.56873,490400001.0
2008-07-23 21:31:00,1.56889,1.56894,1.56832,1.56865,308300001.0
2008-07-23 21:32:00,1.56873,1.56884,1.5683,1.56849,266599998.0
2008-07-23 21:33:00,1.56856,1.56897,1.56834,1.56882,406299999.0
2008-07-23 21:34:00,1.56877,1.56897,1.56833,1.56878,141699999.0
2008-07-23 21:35:00,1.56833,1.5688,1.56831,1.56866,32400000.0
2008-07-23 21:36:00,1.56855,1.56889,1.56831,1.56864,794199999.0
2008-07-23 21:37:00,1.56861,1.56876,1.56813,1.56862,680100001.0
2008-07-23 21:38:00,1.5685,1.56871,1.56825,1.56835,330000000.0
2008-07-23 21:39:00,1.56848,1.56866,1.56823,1.5684,561800001.0
2008-07-23 21:40:00,1.56843,1.56855,1.56821,1.56835,391199997.0
2008-07-23 21:41:00,1.56832,1.56871,1.56832,1.56842,64900000.0
2008-07-23 21:42:00,1.56842,1.56875,1.56817,1.56865,337099999.0
2008-07-23 21:43:00,1.56862,1.56869,1.56819,1.56846,229500002.0
2008-07-23 21:44:00,1.56838,1.56897,1.56838,1.56858,345300004.0
2008-07-23 21:45:00,1.56868,1.56888,1.56845,1.56869,136899999.0
2008-07-23 21:46:00,1.56868,1.56888,1.56846,1.56865,190599999.0
2008-07-23 21:47:00,1.56867,1.56888,1.56826,1.56872,811300002.0
2008-07-23 21:48:00,1.56884,1.56897,1.56843,1.56859,403199999.0
2008-07-23 21:49:00,1.5687,1.56894,1.56839,1.56878,288299998.0
2008-07-23 21:50:00,1.56886,1.56891,1.56842,1.56875,257999999.0
2008-07-23 21:51:00,1.56851,1.56902,1.56851,1.56878,248200001.0
2008-07-23 21:52:00,1.56893,1.56906,1.56836,1.56871,546499999.0
2008-07-23 21:53:00,1.5688,1.56906,1.56847,1.56864,486399998.0
2008-07-23 21:54:00,1.56871,1.5689,1.56838,1.56862,162000000.0
2008-07-23 21:55:00,1.56862,1.56882,1.56847,1.56872,532100002.0
2008-07-23 21:56:00,1.56847,1.56878,1.56837,1.56839,354000001.0
2008-07-23 21:57:00,1.5686,1.56892,1.56859,1.56867,893799999.0
2008-07-23 21:58:00,1.56873,1.56892,1.56841,1.56851,519100000.0
2008-07-23 21:59:00,1.56885,1.56891,1.56852,1.56869,574700001.0
2008-07-23 22:00:00,1.56848,1.56897,1.56842,1.56875,578900003.0
2008-07-23 22:01:00,1.56872,1.5691,1.56842,1.56881,136100000.0
2008-07-23 22:02:00,1.5686,1.56897,1.56838,1.5686,258999999.0
2008-07-23 22:03:00,1.56852,1.56903,1.56852,1.56891,901200004.0
2008-07-23 22:04:00,1.56872,1.56905,1.5685,1.56884,799899999.0
2008-07-23 22:05:00,1.56885,1.56909,1.56854,1.56875,482599999.0
2008-07-23 22:06:00,1.56888,1.56904,1.56851,1.56881,431799999.0
2008-07-23 22:07:00,1.56883,1.56919,1.56863,1.56895,162199999.0
2008-07-23 22:08:00,1.56877,1.56925,1.56857,1.56892,537799999.0
2008-07-23 22:09:00,1.56868,1.56913,1.56858,1.56903,381799999.0
2008-07-23 22:10:00,1.5693,1.5693,1.56871,1.56895,466799999.0
2008-07-23 22:11:00,1.56902,1.56923,1.5688,1.56903,1072800003.0
2008-07-23 22:12:00,1.56889,1.56933,1.56883,1.56909,404999998.0
2008-07-23 22:13:00,1.56922,1.56968,1.56888,1.56931,510299998.0
2008-07-23 22:14:00,1.56927,1.56935,1.56892,1.56935,503600002.0
2008-07-23 22:15:00,1.56931,1.56958,1.56905,1.56937,168600000.0
2008-07-23 22:16:00,1.56943,1.5695,1.56902,1.56933,452999998.0
2008-07-23 22:17:00,1.56921,1.56947,1.56872,1.56894,378300000.0
2008-07-23 22:18:00,1.56883,1.56906,1.56861,1.56877,630900005.0
2008-07-23 22:19:00,1.56884,1.56901,1.56845,1.56893,259700000.0
2008-07-23 22:20:00,1.56933,1.56933,1.56876,1.5689,271199998.0
2008-07-23 22:21:00,1.56882,1.56915,1.5687,1.56907,304900002.0
2008-07-23 22:22:00,1.56889,1.56912,1.56875,1.56897,346600001.0
2008-07-23 22:23:00,1.56904,1.56918,1.56852,1.56888,581300001.0
2008-07-23 22:24:00,1.56869,1.56911,1.56858,1.56879,406599996.0
2008-07-23 22:25:00,1.56875,1.56931,1.56867,1.56898,533600002.0
2008-07-23 22:26:00,1.56882,1.56934,1.56882,1.56912,478199997.0
2008-07-23 22:27:00,1.56898,1.56943,1.56881,1.56914,159600001.0
2008-07-23 22:28:00,1.56925,1.56945,1.56894,1.56918,415000003.0
2008-07-23 22:29:00,1.56929,1.56938,1.5689,1.56917,210400001.0
2008-07-23 22:30:00,1.5692,1.56944,1.56894,1.56943,303100001.0
2008-07-23 22:31:00,1.56924,1.56943,1.56899,1.56936,323150001.0
2008-07-23 22:32:00,1.56904,1.56949,1.56904,1.56904,480699994.0
2008-07-23 22:33:00,1.56907,1.56949,1.56888,1.56936,385400001.0
2008-07-23 22:34:00,1.56929,1.56952,1.56915,1.5692,755299997.0
2008-07-23 22:35:00,1.56944,1.56944,1.56898,1.56903,470900000.0
2008-07-23 22:36:00,1.56906,1.56933,1.56893,1.5692,513799998.0
2008-07-23 22:37:00,1.56906,1.5694,1.56894,1.56905,227000003.0
2008-07-23 22:38:00,1.56909,1.56937,1.56891,1.56911,259400002.0
2008-07-23 22:39:00,1.56926,1.56949,1.56895,1.56928,179600001.0
2008-07-23 22:40:00,1.56917,1.56951,1.56912,1.56926,195100000.0
2008-07-23 22:41:00,1.56912,1.56949,1.56904,1.56944,43000000.0
2008-07-23 22:42:00,1.56983,1.56983,1.56919,1.5694,363299997.0
2008-07-23 22:43:00,1.56939,1.56962,1.56909,1.56938,240000001.0
2008-07-23 22:44:00,1.5694,1.56962,1.56925,1.56945,211800000.0
2008-07-23 22:45:00,1.56945,1.56962,1.56934,1.56942,87899999.0
2008-07-23 22:46:00,1.56933,1.56962,1.56926,1.56946,181600002.0
2008-07-23 22:47:00,1.56939,1.56971,1.56939,1.56965,108399998.0
2008-07-23 22:48:00,1.5695,1.56969,1.56927,1.56953,162300002.0
2008-07-23 22:49:00,1.56959,1.56969,1.56926,1.56947,151200000.0
2008-07-23 22:50:00,1.56937,1.56983,1.56922,1.56956,235400000.0
2008-07-23 22:51:00,1.56958,1.56989,1.56943,1.56959,301649999.0
2008-07-23 22:52:00,1.56939,1.56974,1.56923,1.56949,327800001.0
2008-07-23 22:53:00,1.56952,1.5698,1.56925,1.56965,373800000.0
2008-07-23 22:54:00,1.56969,1.56982,1.56942,1.56957,197400000.0
2008-07-23 22:55:00,1.56966,1.56982,1.56923,1.56968,329400002.0
2008-07-23 22:56:00,1.56949,1.56978,1.56931,1.56968,473500001.0
2008-07-23 22:57:00,1.56979,1.56988,1.56936,1.56944,127500001.0
2008-07-23 22:58:00,1.56958,1.56975,1.56912,1.56954,386000001.0
2008-07-23 22:59:00,1.56976,1.5699,1.56936,1.56966,313300002.0
2008-07-23 23:00:00,1.56952,1.56969,1.56918,1.56936,235400000.0
2008-07-23 23:01:00,1.56922,1.56943,1.5691,1.56935,266200000.0
2008-07-23 23:02:00,1.56937,1.56961,1.56893,1.56914,186800000.0
2008-07-23 23:03:00,1.56902,1.56933,1.5689,1.5689,98400000.0
2008-07-23 23:04:00,1.56878,1.56896,1.5687,1.56884,73400000.0
2008-07-23 23:05:00,1.569,1.56923,1.56878,1.56915,29900000.0
2008-07-23 23:06:00,1.56905,1.56917,1.56865,1.5687,70199999.0
2008-07-23 23:07:00,1.56883,1.56899,1.56833,1.56889,78800001.0
2008-07-23 23:08:00,1.56864,1.56912,1.56864,1.56886,100200001.0
2008-07-23 23:09:00,1.5689,1.56905,1.56868,1.56883,79800000.0
2008-07-23 23:10:00,1.5689,1.56894,1.56855,1.56872,103800000.0
2008-07-23 23:11:00,1.56868,1.56886,1.56831,1.5684,161999999.0
2008-07-23 23:12:00,1.56848,1.56878,1.56839,1.56878,61300000.0
2008-07-23 23:13:00,1.56877,1.56913,1.56849,1.56882,250899999.0
2008-07-23 23:14:00,1.56888,1.56919,1.56857,1.5688,185400000.0
2008-07-23 23:15:00,1.56877,1.56889,1.56849,1.56858,112800000.0
2008-07-23 23:16:00,1.56858,1.5688,1.56858,1.56869,85650000.0
2008-07-23 23:17:00,1.56877,1.56883,1.5686,1.56877,163400000.0
2008-07-23 23:18:00,1.56855,1.5689,1.56852,1.56858,500399998.0
2008-07-23 23:19:00,1.56866,1.56905,1.56863,1.56866,153399999.0
2008-07-23 23:20:00,1.56882,1.56903,1.56882,1.56899,279799996.0
2008-07-23 23:21:00,1.5689,1.56906,1.56868,1.56884,119700000.0
2008-07-23 23:22:00,1.56873,1.56907,1.56861,1.56861,125750000.0
2008-07-23 23:23:00,1.56897,1.56897,1.56854,1.56867,371499998.0
2008-07-23 23:24:00,1.56851,1.56887,1.56832,1.56857,399899998.0
2008-07-23 23:25:00,1.5687,1.56881,1.56846,1.56849,405800000.0
2008-07-23 23:26:00,1.56863,1.56881,1.5683,1.56878,202400000.0
2008-07-23 23:27:00,1.56885,1.56904,1.56852,1.56887,493937502.0
2008-07-23 23:28:00,1.5689,1.56904,1.56864,1.56889,306437499.0
2008-07-23 23:29:00,1.56885,1.56902,1.56852,1.56875,418100001.0
2008-07-23 23:30:00,1.56847,1.56879,1.56813,1.5682,300599998.0
2008-07-23 23:31:00,1.56828,1.56828,1.56787,1.56801,290000002.0
2008-07-23 23:32:00,1.56824,1.56825,1.5678,1.5679,73400000.0
2008-07-23 23:33:00,1.56792,1.56804,1.56766,1.56804,53400000.0
2008-07-23 23:34:00,1.56788,1.56815,1.5678,1.56808,129700000.0
2008-07-23 23:35:00,1.56778,1.56817,1.56778,1.56799,61000000.0
2008-07-23 23:36:00,1.56798,1.5686,1.56791,1.56818,217299998.0
2008-07-23 23:37:00,1.56818,1.56868,1.5679,1.56833,430600002.0
2008-07-23 23:38:00,1.5684,1.56841,1.56789,1.56808,143900000.0
2008-07-23 23:39:00,1.56819,1.56832,1.56785,1.56795,75000000.0
2008-07-23 23:40:00,1.56788,1.56839,1.56779,1.56798,220699999.0
2008-07-23 23:41:00,1.56789,1.56824,1.56765,1.56784,118600000.0
2008-07-23 23:42:00,1.56792,1.56828,1.56775,1.56796,186250000.0
2008-07-23 23:43:00,1.56797,1.56826,1.56796,1.56821,52199999.0
2008-07-23 23:44:00,1.5681,1.56821,1.56792,1.56792,61900000.0
2008-07-23 23:45:00,1.56798,1.5683,1.56791,1.56809,398299999.0
2008-07-23 23:46:00,1.56814,1.56847,1.5678,1.56787,118400000.0
2008-07-23 23:47:00,1.5679,1.56831,1.56774,1.56812,255300000.0
2008-07-23 23:48:00,1.5682,1.56823,1.56789,1.56811,362900001.0
2008-07-23 23:49:00,1.56815,1.56834,1.56794,1.56817,71000000.0
2008-07-23 23:50:00,1.56807,1.56833,1.56788,1.56827,297299999.0
2008-07-23 23:51:00,1.56818,1.56853,1.568,1.56841,149699999.0
2008-07-23 23:52:00,1.56828,1.56851,1.56821,1.56851,55900001.0
2008-07-23 23:53:00,1.56817,1.56836,1.56806,1.56826,211500001.0
2008-07-23 23:54:00,1.56843,1.56847,1.56792,1.56813,132100000.0
2008-07-23 23:55:00,1.5682,1.56856,1.56812,1.56836,122400000.0
2008-07-23 23:56:00,1.56836,1.56852,1.56809,1.56818,262199998.0
2008-07-23 23:57:00,1.5684,1.56852,1.56831,1.5684,48600000.0
2008-07-23 23:58:00,1.56823,1.56847,1.56812,1.56824,80500000.0
2008-07-23 23:59:00,1.56828,1.56847,1.56819,1.56845,81699999.0
2008-07-24 00:00:00,1.56887,1.56906,1.56827,1.5685,120200000.0
2008-07-24 00:01:00,1.56844,1.56865,1.56821,1.5683,94400000.0
2008-07-24 00:02:00,1.56848,1.56872,1.56833,1.5684,322300000.0
2008-07-24 00:03:00,1.56835,1.56863,1.56819,1.56825,116000000.0
2008-07-24 00:04:00,1.56822,1.56849,1.56811,1.56828,49200000.0
2008-07-24 00:05:00,1.56825,1.56838,1.56804,1.56808,67800000.0
2008-07-24 00:06:00,1.56814,1.56841,1.56794,1.5682,236200000.0
2008-07-24 00:07:00,1.56821,1.56848,1.56806,1.56823,283200002.0
2008-07-24 00:08:00,1.56813,1.56831,1.56798,1.5683,37600000.0
2008-07-24 00:09:00,1.56821,1.56829,1.56793,1.56822,123300000.0
2008-07-24 00:10:00,1.56848,1.56909,1.56808,1.56808,79200000.0
2008-07-24 00:11:00,1.56831,1.56836,1.56814,1.56814,61600000.0
2008-07-24 00:12:00,1.56832,1.5684,1.56801,1.56824,103299998.0
2008-07-24 00:13:00,1.56815,1.56844,1.56796,1.5682,147499999.0
2008-07-24 00:14:00,1.5683,1.56831,1.56791,1.56797,76200000.0
2008-07-24 00:15:00,1.568,1.5683,1.56786,1.56819,209200001.0
2008-07-24 00:16:00,1.56822,1.56846,1.56788,1.56818,248099999.0
2008-07-24 00:17:00,1.5682,1.5684,1.56812,1.56825,36600000.0
2008-07-24 00:18:00,1.56831,1.56836,1.56821,1.56836,71000000.0
2008-07-24 00:19:00,1.56821,1.56844,1.56813,1.5684,45600000.0
2008-07-24 00:20:00,1.56845,1.56852,1.56818,1.56829,49900000.0
2008-07-24 00:21:00,1.56847,1.56861,1.56837,1.56846,54400000.0
2008-07-24 00:22:00,1.56864,1.56881,1.56836,1.56861,119900002.0
2008-07-24 00:23:00,1.56863,1.56866,1.56827,1.56836,96599999.0
2008-07-24 00:24:00,1.56841,1.56869,1.56833,1.56858,56999999.0
2008-07-24 00:25:00,1.56865,1.56876,1.56838,1.56856,84199999.0
2008-07-24 00:26:00,1.56861,1.56874,1.56833,1.56867,108100001.0
2008-07-24 00:27:00,1.56848,1.56856,1.5681,1.56843,109500000.0
2008-07-24 00:28:00,1.56851,1.56869,1.5682,1.5682,45000000.0
2008-07-24 00:29:00,1.56853,1.56865,1.56834,1.5685,72700000.0
2008-07-24 00:30:00,1.5684,1.56857,1.56822,1.56842,444499999.0
2008-07-24 00:31:00,1.56843,1.56873,1.56826,1.56849,82800001.0
2008-07-24 00:32:00,1.5685,1.56871,1.56833,1.56871,129000003.0
2008-07-24 00:33:00,1.56867,1.5689,1.56848,1.56874,114000001.0
2008-07-24 00:34:00,1.56863,1.56915,1.56863,1.56881,50300000.0
2008-07-24 00:35:00,1.56902,1.5691,1.56892,1.56904,100600001.0
2008-07-24 00:36:00,1.5689,1.56909,1.56868,1.56896,78700000.0
2008-07-24 00:37:00,1.56888,1.56896,1.56855,1.5688,423799999.0
2008-07-24 00:38:00,1.56875,1.56902,1.56866,1.56897,57000000.0
2008-07-24 00:39:00,1.56888,1.56911,1.56864,1.56865,158700001.0
2008-07-24 00:40:00,1.56879,1.56897,1.56874,1.56884,128199999.0
2008-07-24 00:41:00,1.56876,1.56902,1.56867,1.56882,147799999.0
2008-07-24 00:42:00,1.5689,1.56919,1.56862,1.56875,164200000.0
2008-07-24 00:43:00,1.5688,1.56914,1.56865,1.56914,58000000.0
2008-07-24 00:44:00,1.56893,1.56911,1.56885,1.56907,212299998.0
2008-07-24 00:45:00,1.56901,1.56916,1.56872,1.56897,110300000.0
2008-07-24 00:46:00,1.56914,1.56917,1.5687,1.56895,278500000.0
2008-07-24 00:47:00,1.56895,1.56909,1.56869,1.56903,171400000.0
2008-07-24 00:48:00,1.56882,1.56918,1.56871,1.56899,129500000.0
2008-07-24 00:49:00,1.56898,1.56907,1.56874,1.56883,60800000.0
2008-07-24 00:50:00,1.56918,1.56935,1.56868,1.56883,47600000.0
2008-07-24 00:51:00,1.56881,1.56905,1.56859,1.56893,421200001.0
2008-07-24 00:52:00,1.56937,1.56937,1.56886,1.5691,261000001.0
2008-07-24 00:53:00,1.56901,1.56901,1.56862,1.56875,272600000.0
2008-07-24 00:54:00,1.56881,1.56901,1.56873,1.56894,76800000.0
2008-07-24 00:55:00,1.56887,1.5691,1.56852,1.56877,147000000.0
2008-07-24 00:56:00,1.56847,1.56889,1.56847,1.56887,79200000.0
2008-07-24 00:57:00,1.5689,1.56894,1.5687,1.56889,33000000.0
2008-07-24 00:58:00,1.56898,1.56906,1.56847,1.56875,196800000.0
2008-07-24 00:59:00,1.56879,1.56921,1.56848,1.56915,207700001.0
2008-07-24 01:00:00,1.56908,1.56916,1.56854,1.56856,189200000.0
2008-07-24 01:01:00,1.56888,1.56907,1.56865,1.56898,230799996.0
2008-07-24 01:02:00,1.56876,1.56912,1.56866,1.56902,107799998.0
2008-07-24 01:03:00,1.56901,1.56914,1.56846,1.56874,134500001.0
2008-07-24 01:04:00,1.56847,1.56906,1.56847,1.56864,166699999.0
2008-07-24 01:05:00,1.56875,1.569,1.56865,1.56878,68700000.0
2008-07-24 01:06:00,1.5687,1.56884,1.56856,1.56865,72300001.0
2008-07-24 01:07:00,1.56872,1.56899,1.56862,1.56886,202700000.0
2008-07-24 01:08:00,1.56894,1.56901,1.5685,1.5685,65200000.0
2008-07-24 01:09:00,1.5687,1.56898,1.56846,1.56857,313199999.0
2008-07-24 01:10:00,1.56874,1.5688,1.56844,1.56853,97600000.0
2008-07-24 01:11:00,1.56852,1.56874,1.56832,1.56849,118700001.0
2008-07-24 01:12:00,1.56853,1.56879,1.56836,1.56848,395900002.0
2008-07-24 01:13:00,1.56863,1.56875,1.56831,1.56858,233445000.0
2008-07-24 01:14:00,1.56843,1.56881,1.56843,1.56855,223400000.0
2008-07-24 01:15:00,1.56874,1.56874,1.56831,1.56854,353200001.0
2008-07-24 01:16:00,1.56847,1.56875,1.5679,1.5679,316800001.0
2008-07-24 01:17:00,1.56807,1.56851,1.56797,1.56818,283650002.0
2008-07-24 01:18:00,1.56823,1.56829,1.5677,1.56806,228499998.0
2008-07-24 01:19:00,1.56813,1.56844,1.56808,1.5683,410300000.0
2008-07-24 01:20:00,1.56819,1.56852,1.56803,1.56826,325600000.0
2008-07-24 01:21:00,1.56832,1.56839,1.56803,1.56812,96000000.0
2008-07-24 01:22:00,1.56812,1.56847,1.56797,1.56819,161800000.0
2008-07-24 01:23:00,1.56812,1.56851,1.56778,1.56802,441599998.0
2008-07-24 01:24:00,1.56825,1.56835,1.56788,1.56824,177600000.0
2008-07-24 01:25:00,1.56821,1.56845,1.56789,1.56808,132800000.0
2008-07-24 01:26:00,1.56795,1.56843,1.56788,1.56819,223900001.0
2008-07-24 01:27:00,1.56827,1.56856,1.56812,1.56844,148899999.0
2008-07-24 01:28:00,1.56829,1.56849,1.56808,1.56837,178800000.0
2008-07-24 01:29:00,1.5683,1.56858,1.56811,1.56834,157500000.0
2008-07-24 01:30:00,1.56832,1.56869,1.56821,1.56852,65200000.0
2008-07-24 01:31:00,1.56857,1.56865,1.56827,1.56845,80900001.0
2008-07-24 01:32:00,1.56864,1.56875,1.56817,1.56839,538799999.0
2008-07-24 01:33:00,1.56837,1.56866,1.568,1.56826,152000000.0
2008-07-24 01:34:00,1.56819,1.56861,1.56818,1.56843,135099999.0
2008-07-24 01:35:00,1.56843,1.56858,1.56827,1.56843,73200002.0
2008-07-24 01:36:00,1.5684,1.56848,1.56816,1.5682,77400000.0
2008-07-24 01:37:00,1.56812,1.56828,1.56776,1.56795,314300000.0
2008-07-24 01:38:00,1.5677,1.56804,1.56754,1.56777,72999999.0
2008-07-24 01:39:00,1.56782,1.56809,1.56754,1.56777,132000000.0
2008-07-24 01:40:00,1.56774,1.568,1.56743,1.56778,195799999.0
2008-07-24 01:41:00,1.56765,1.56788,1.56756,1.56776,90100000.0
2008-07-24 01:42:00,1.56775,1.56811,1.56753,1.56792,99500000.0
2008-07-24 01:43:00,1.56803,1.56832,1.56788,1.56813,71800000.0
2008-07-24 01:44:00,1.56793,1.56835,1.56792,1.56812,411200001.0
2008-07-24 01:45:00,1.56813,1.56834,1.56804,1.56832,43600000.0
2008-07-24 01:46:00,1.56822,1.56839,1.56787,1.56807,268899999.0
2008-07-24 01:47:00,1.56813,1.56835,1.56797,1.56816,71000000.0
2008-07-24 01:48:00,1.56836,1.56839,1.56792,1.56813,99700000.0
2008-07-24 01:49:00,1.5682,1.5684,1.56804,1.56815,79800000.0
2008-07-24 01:50:00,1.56833,1.56833,1.56789,1.56802,100600000.0
2008-07-24 01:51:00,1.56821,1.56848,1.5679,1.5681,170100000.0
2008-07-24 01:52:00,1.56826,1.56826,1.56772,1.56795,137399999.0
2008-07-24 01:53:00,1.5679,1.56801,1.56766,1.56779,79000001.0
2008-07-24 01:54:00,1.56768,1.56814,1.56767,1.5681,72299999.0
2008-07-24 01:55:00,1.56813,1.56831,1.5678,1.56796,699400000.0
2008-07-24 01:56:00,1.56815,1.56833,1.5678,1.56813,398599998.0
2008-07-24 01:57:00,1.56803,1.56838,1.56791,1.56804,601550002.0
2008-07-24 01:58:00,1.56818,1.56837,1.5678,1.56805,449199999.0
2008-07-24 01:59:00,1.5682,1.56839,1.56785,1.56812,422400001.0
2008-07-24 02:00:00,1.56809,1.56844,1.56787,1.56794,439399999.0
2008-07-24 02:01:00,1.56798,1.56825,1.56786,1.56825,357099998.0
2008-07-24 02:02:00,1.5686,1.5686,1.56795,1.56802,491200000.0
2008-07-24 02:03:00,1.56809,1.56817,1.56778,1.56803,363400001.0
2008-07-24 02:04:00,1.56792,1.56817,1.56771,1.56789,291200000.0
2008-07-24 02:05:00,1.56771,1.56811,1.56756,1.56793,356800000.0
2008-07-24 02:06:00,1.56787,1.56813,1.56758,1.5678,166400000.0
2008-07-24 02:07:00,1.56782,1.56793,1.56759,1.56785,391399999.0
2008-07-24 02:08:00,1.56782,1.56802,1.56762,1.5678,530200001.0
2008-07-24 02:09:00,1.56789,1.56799,1.56764,1.56798,500799999.0
2008-07-24 02:10:00,1.56789,1.56794,1.56748,1.56768,757050000.0
2008-07-24 02:11:00,1.56777,1.56799,1.56769,1.56785,487100001.0
2008-07-24 02:12:00,1.56771,1.56775,1.56718,1.56747,253200000.0
2008-07-24 02:13:00,1.56745,1.56765,1.56729,1.56729,240900004.0
2008-07-24 02:14:00,1.5674,1.56758,1.56724,1.56744,262200001.0
2008-07-24 02:15:00,1.56749,1.56782,1.56729,1.56743,355500000.0
2008-07-24 02:16:00,1.56748,1.56771,1.56719,1.56763,374900001.0
2008-07-24 02:17:00,1.56747,1.56801,1.56742,1.56788,288999999.0
2008-07-24 02:18:00,1.56787,1.5681,1.56764,1.5679,403600001.0
2008-07-24 02:19:00,1.5677,1.56809,1.56752,1.56807,39900000.0
2008-07-24 02:20:00,1.5681,1.56838,1.56783,1.5681,822900006.0
2008-07-24 02:21:00,1.56812,1.5683,1.56778,1.56796,667799998.0
2008-07-24 02:22:00,1.56805,1.56828,1.56786,1.56805,361100000.0
2008-07-24 02:23:00,1.56818,1.56839,1.56787,1.56839,365499999.0
2008-07-24 02:24:00,1.56827,1.56862,1.56798,1.56837,411900000.0
2008-07-24 02:25:00,1.56855,1.56873,1.56832,1.5686,432500003.0
2008-07-24 02:26:00,1.56874,1.56912,1.56855,1.56875,114100002.0
2008-07-24 02:27:00,1.5686,1.56891,1.56838,1.56865,656199999.0
2008-07-24 02:28:00,1.56865,1.56886,1.56846,1.56863,496100002.0
2008-07-24 02:29:00,1.56851,1.56861,1.56834,1.56836,62400000.0
2008-07-24 02:30:00,1.5685,1.56866,1.56836,1.56844,119400000.0
2008-07-24 02:31:00,1.56839,1.56871,1.56823,1.56838,490799997.0
2008-07-24 02:32:00,1.56821,1.56858,1.56813,1.56852,156100001.0
2008-07-24 02:33:00,1.56836,1.56868,1.56818,1.56834,148200002.0
2008-07-24 02:34:00,1.56833,1.56858,1.56812,1.5685,123400001.0
2008-07-24 02:35:00,1.56848,1.56871,1.56818,1.56868,311599999.0
2008-07-24 02:36:00,1.56862,1.5691,1.56824,1.56904,577700000.0
2008-07-24 02:37:00,1.56895,1.569,1.56867,1.56875,476100003.0
2008-07-24 02:38:00,1.56886,1.56905,1.56862,1.56867,564399999.0
2008-07-24 02:39:00,1.56885,1.56886,1.56847,1.56872,580400002.0
2008-07-24 02:40:00,1.56883,1.56897,1.5685,1.5685,612300001.0
2008-07-24 02:41:00,1.56857,1.56896,1.56853,1.56887,142699999.0
2008-07-24 02:42:00,1.56874,1.56909,1.56849,1.56864,375800003.0
2008-07-24 02:43:00,1.56854,1.56883,1.56852,1.56865,362300001.0
2008-07-24 02:44:00,1.56866,1.56882,1.5684,1.56867,415700001.0
2008-07-24 02:45:00,1.56877,1.56879,1.56824,1.56841,430800002.0
2008-07-24 02:46:00,1.56824,1.56862,1.5682,1.56848,270099999.0
2008-07-24 02:47:00,1.56854,1.56862,1.5681,1.56841,835300001.0
2008-07-24 02:48:00,1.56819,1.56856,1.56806,1.56819,886599996.0
2008-07-24 02:49:00,1.56818,1.56844,1.56799,1.56839,542350000.0
2008-07-24 02:50:00,1.56808,1.56846,1.56808,1.56834,1113100001.0
2008-07-24 02:51:00,1.56855,1.56867,1.56801,1.56819,714200000.0
2008-07-24 02:52:00,1.56826,1.56849,1.56798,1.56812,442300000.0
2008-07-24 02:53:00,1.5681,1.56837,1.56782,1.56823,491800000.0
2008-07-24 02:54:00,1.56802,1.56833,1.56775,1.56813,763700002.0
2008-07-24 02:55:00,1.56815,1.56833,1.56765,1.56789,1087100002.0
2008-07-24 02:56:00,1.56777,1.56825,1.56749,1.56777,998100002.0
2008-07-24 02:57:00,1.56781,1.56811,1.56778,1.56778,689799999.0
2008-07-24 02:58:00,1.56778,1.56809,1.56757,1.56773,753949997.0
2008-07-24 02:59:00,1.56784,1.56801,1.56771,1.5679,595599999.0
2008-07-24 03:00:00,1.56784,1.56799,1.56772,1.56782,561300000.0
2008-07-24 03:01:00,1.56779,1.56801,1.56762,1.56801,443700003.0
2008-07-24 03:02:00,1.56783,1.56809,1.56767,1.56792,380200002.0
2008-07-24 03:03:00,1.56788,1.5681,1.56764,1.56794,586800001.0
2008-07-24 03:04:00,1.56793,1.56821,1.56758,1.56782,337999999.0
2008-07-24 03:05:00,1.56779,1.56825,1.5676,1.56807,315399999.0
2008-07-24 03:06:00,1.56811,1.56836,1.56772,1.56806,149300001.0
2008-07-24 03:07:00,1.56816,1.56838,1.56769,1.56813,339999999.0
2008-07-24 03:08:00,1.56821,1.56843,1.5678,1.56787,429999999.0
2008-07-24 03:09:00,1.56794,1.56805,1.56756,1.56759,521400003.0
2008-07-24 03:10:00,1.56774,1.56812,1.56754,1.56775,444200000.0
2008-07-24 03:11:00,1.56777,1.56796,1.56764,1.5678,138899997.0
2008-07-24 03:12:00,1.56774,1.5679,1.56759,1.56782,83500000.0
2008-07-24 03:13:00,1.5676,1.56807,1.5676,1.56782,658600001.0
2008-07-24 03:14:00,1.56778,1.56801,1.56751,1.56771,1004399995.0
2008-07-24 03:15:00,1.56767,1.56792,1.56739,1.56762,639999997.0
2008-07-24 03:16:00,1.56747,1.56791,1.56742,1.56774,182000001.0
2008-07-24 03:17:00,1.56793,1.56809,1.56741,1.56793,663250000.0
2008-07-24 03:18:00,1.56789,1.56814,1.56738,1.56794,557299998.0
2008-07-24 03:19:00,1.56808,1.56815,1.5677,1.56795,278900000.0
2008-07-24 03:20:00,1.56778,1.56809,1.56758,1.56797,363699998.0
2008-07-24 03:21:00,1.56789,1.56803,1.56757,1.56799,483799998.0
2008-07-24 03:22:00,1.56811,1.56819,1.5677,1.56804,822499999.0
2008-07-24 03:23:00,1.56792,1.56822,1.56779,1.56795,382100000.0
2008-07-24 03:24:00,1.56805,1.56833,1.56778,1.56805,1037799997.0
2008-07-24 03:25:00,1.56821,1.56831,1.56784,1.56793,267500001.0
2008-07-24 03:26:00,1.56808,1.5682,1.56781,1.56807,190299999.0
2008-07-24 03:27:00,1.5681,1.56817,1.56775,1.56799,96400001.0
2008-07-24 03:28:00,1.56788,1.56813,1.56757,1.56801,701800003.0
2008-07-24 03:29:00,1.56805,1.56821,1.56784,1.56821,492900004.0
2008-07-24 03:30:00,1.56852,1.56852,1.56772,1.56826,456000000.0
2008-07-24 03:31:00,1.56805,1.56835,1.56798,1.56825,154500000.0
2008-07-24 03:32:00,1.56816,1.5683,1.56782,1.568,897300000.0
2008-07-24 03:33:00,1.5681,1.56825,1.56789,1.56802,447300002.0
2008-07-24 03:34:00,1.56814,1.56822,1.5679,1.56808,58600000.0
2008-07-24 03:35:00,1.56807,1.56842,1.56806,1.5683,141499999.0
2008-07-24 03:36:00,1.56838,1.5685,1.56791,1.56829,231499998.0
2008-07-24 03:37:00,1.56823,1.56848,1.56807,1.56823,374100000.0
2008-07-24 03:38:00,1.56845,1.56845,1.56789,1.56823,260400000.0
2008-07-24 03:39:00,1.56821,1.56838,1.56814,1.5682,106300000.0
2008-07-24 03:40:00,1.56798,1.5684,1.56789,1.56828,539100003.0
2008-07-24 03:41:00,1.56812,1.56844,1.56791,1.56818,483599998.0
2008-07-24 03:42:00,1.56806,1.56847,1.56778,1.56801,284700002.0
2008-07-24 03:43:00,1.5682,1.56826,1.56785,1.56818,256899999.0
2008-07-24 03:44:00,1.56837,1.56837,1.56802,1.56823,79799999.0
2008-07-24 03:45:00,1.56821,1.56832,1.56791,1.56798,384500001.0
2008-07-24 03:46:00,1.56797,1.56837,1.56778,1.56805,356249999.0
2008-07-24 03:47:00,1.56813,1.56879,1.56798,1.56857,211600000.0
2008-07-24 03:48:00,1.56851,1.56874,1.5682,1.56853,195000002.0
2008-07-24 03:49:00,1.56851,1.56877,1.56824,1.5685,1105099995.0
2008-07-24 03:50:00,1.56855,1.56879,1.56828,1.56879,699900002.0
2008-07-24 03:51:00,1.56873,1.56891,1.56839,1.56855,374000001.0
2008-07-24 03:52:00,1.56862,1.56891,1.56837,1.56879,180200000.0
2008-07-24 03:53:00,1.56883,1.56914,1.56857,1.56896,372499999.0
2008-07-24 03:54:00,1.56881,1.56903,1.56859,1.56884,222300001.0
2008-07-24 03:55:00,1.56882,1.56921,1.56844,1.56917,495000000.0
2008-07-24 03:56:00,1.56907,1.56934,1.56867,1.56911,435900000.0
2008-07-24 03:57:00,1.56907,1.56925,1.56879,1.56906,300700002.0
2008-07-24 03:58:00,1.56908,1.56933,1.56878,1.56906,432799998.0
2008-07-24 03:59:00,1.56917,1.56942,1.56891,1.56916,711700000.0
2008-07-24 04:00:00,1.56932,1.56933,1.56882,1.56904,343200002.0
2008-07-24 04:01:00,1.56892,1.5692,1.56884,1.5691,113200000.0
2008-07-24 04:02:00,1.56915,1.56929,1.56893,1.56907,184200000.0
2008-07-24 04:03:00,1.56927,1.56931,1.56894,1.56922,53600000.0
2008-07-24 04:04:00,1.56929,1.56939,1.56898,1.56907,96100001.0
2008-07-24 04:05:00,1.56913,1.56933,1.56883,1.56923,226800000.0
2008-07-24 04:06:00,1.56913,1.56936,1.56887,1.56907,248800000.0
2008-07-24 04:07:00,1.56899,1.56951,1.56882,1.5693,170000000.0
2008-07-24 04:08:00,1.56947,1.56954,1.569,1.56924,285400000.0
2008-07-24 04:09:00,1.56934,1.56949,1.569,1.56935,637200000.0
2008-07-24 04:10:00,1.56938,1.56967,1.56919,1.56945,601900002.0
2008-07-24 04:11:00,1.56922,1.56964,1.56911,1.56927,553736998.0
2008-07-24 04:12:00,1.56933,1.5695,1.56887,1.56935,640500000.0
2008-07-24 04:13:00,1.56926,1.56938,1.56887,1.56935,966399999.0
2008-07-24 04:14:00,1.56969,1.56969,1.56893,1.56927,851199997.0
2008-07-24 04:15:00,1.56955,1.56971,1.56903,1.56937,511600002.0
2008-07-24 04:16:00,1.56938,1.56955,1.56891,1.56923,160600000.0
2008-07-24 04:17:00,1.5692,1.56942,1.56891,1.56914,246599999.0
2008-07-24 04:18:00,1.56914,1.56944,1.56888,1.56897,1092600000.0
2008-07-24 04:19:00,1.56897,1.56935,1.56883,1.56915,623500001.0
2008-07-24 04:20:00,1.56909,1.56937,1.56888,1.56915,471700003.0
2008-07-24 04:21:00,1.56903,1.56939,1.56893,1.56893,314899999.0
2008-07-24 04:22:00,1.56901,1.56935,1.56873,1.56898,232837504.0
2008-07-24 04:23:00,1.56899,1.56926,1.5688,1.56915,195000000.0
2008-07-24 04:24:00,1.56915,1.56937,1.56889,1.56898,813599997.0
2008-07-24 04:25:00,1.56907,1.56935,1.56882,1.56897,584000002.0
2008-07-24 04:26:00,1.56919,1.56937,1.5689,1.569,680300004.0
2008-07-24 04:27:00,1.56928,1.5693,1.5689,1.569,511000001.0
2008-07-24 04:28:00,1.56891,1.56907,1.56852,1.5689,904899997.0
2008-07-24 04:29:00,1.56882,1.56917,1.56862,1.56879,571200000.0
2008-07-24 04:30:00,1.56869,1.56926,1.56869,1.56882,854000001.0
2008-07-24 04:31:00,1.56894,1.56905,1.56854,1.56878,426100003.0
2008-07-24 04:32:00,1.56886,1.56951,1.56856,1.56891,404300000.0
2008-07-24 04:33:00,1.56898,1.56931,1.56858,1.56903,697800002.0
2008-07-24 04:34:00,1.56918,1.56941,1.56887,1.56918,323200001.0
2008-07-24 04:35:00,1.5692,1.56925,1.56884,1.56902,452699997.0
2008-07-24 04:36:00,1.5691,1.56929,1.56883,1.56929,424700000.0
2008-07-24 04:37:00,1.56917,1.56939,1.56882,1.56905,526075000.0
2008-07-24 04:38:00,1.56903,1.56924,1.56883,1.56898,131700002.0
2008-07-24 04:39:00,1.56916,1.56934,1.5689,1.56926,546700002.0
2008-07-24 04:40:00,1.56912,1.56934,1.56875,1.56912,404000005.0
2008-07-24 04:41:00,1.56896,1.56925,1.56889,1.56915,295800001.0
2008-07-24 04:42:00,1.56908,1.56931,1.56895,1.56904,80999998.0
2008-07-24 04:43:00,1.56907,1.56913,1.56881,1.56903,71300000.0
2008-07-24 04:44:00,1.56914,1.56917,1.56885,1.56896,60300000.0
2008-07-24 04:45:00,1.569,1.5692,1.56891,1.56908,403499999.0
2008-07-24 04:46:00,1.56892,1.56925,1.5688,1.56897,314799999.0
2008-07-24 04:47:00,1.56893,1.56929,1.56882,1.56915,306399997.0
2008-07-24 04:48:00,1.569,1.56926,1.56878,1.56897,106600000.0
2008-07-24 04:49:00,1.56913,1.56931,1.56887,1.5692,524499999.0
2008-07-24 04:50:00,1.56883,1.56928,1.56883,1.5691,114800000.0
2008-07-24 04:51:00,1.56915,1.56939,1.56879,1.56908,104100000.0
2008-07-24 04:52:00,1.56932,1.56932,1.56888,1.56911,37000000.0
2008-07-24 04:53:00,1.56925,1.56929,1.56907,1.56923,79800000.0
2008-07-24 04:54:00,1.56903,1.56944,1.56903,1.56907,336500000.0
2008-07-24 04:55:00,1.56922,1.56951,1.569,1.56931,112599999.0
2008-07-24 04:56:00,1.56985,1.56988,1.56908,1.56947,469200000.0
2008-07-24 04:57:00,1.56926,1.56952,1.56915,1.56924,635600004.0
2008-07-24 04:58:00,1.56928,1.56944,1.56898,1.5692,558500000.0
2008-07-24 04:59:00,1.56919,1.56931,1.56883,1.56899,476300000.0
2008-07-24 05:00:00,1.56895,1.56921,1.56879,1.56904,518299999.0
2008-07-24 05:01:00,1.56902,1.56919,1.56886,1.56903,343399997.0
2008-07-24 05:02:00,1.56898,1.56922,1.56888,1.56908,140199999.0
2008-07-24 05:03:00,1.56912,1.56932,1.56881,1.56898,132400000.0
2008-07-24 05:04:00,1.5692,1.56956,1.56886,1.56904,308800000.0
2008-07-24 05:05:00,1.56888,1.56912,1.56878,1.56892,84100000.0
2008-07-24 05:06:00,1.56899,1.56933,1.5688,1.569,624799999.0
2008-07-24 05:07:00,1.56926,1.56947,1.56878,1.56894,979100004.0
2008-07-24 05:08:00,1.56912,1.56938,1.56883,1.56916,283700002.0
2008-07-24 05:09:00,1.56909,1.56936,1.56879,1.56897,162400001.0
2008-07-24 05:10:00,1.56915,1.56939,1.56889,1.56918,236399999.0
2008-07-24 05:11:00,1.56922,1.56942,1.56904,1.56922,569500000.0
2008-07-24 05:12:00,1.56924,1.56938,1.56902,1.56902,149900000.0
2008-07-24 05:13:00,1.56918,1.56949,1.56901,1.56911,173100000.0
2008-07-24 05:14:00,1.56939,1.56944,1.56905,1.56915,213100002.0
2008-07-24 05:15:00,1.56935,1.5695,1.56901,1.56943,325700000.0
2008-07-24 05:16:00,1.56918,1.56948,1.56899,1.56932,690199998.0
2008-07-24 05:17:00,1.56929,1.56954,1.56916,1.56945,225299999.0
2008-07-24 05:18:00,1.56931,1.56953,1.5691,1.56928,98300000.0
2008-07-24 05:19:00,1.56914,1.56954,1.5691,1.56938,315100001.0
2008-07-24 05:20:00,1.56936,1.56965,1.56907,1.56957,404400001.0
2008-07-24 05:21:00,1.56938,1.56968,1.56915,1.56952,152200000.0
2008-07-24 05:22:00,1.56923,1.56958,1.56908,1.56954,488400000.0
2008-07-24 05:23:00,1.56942,1.56975,1.56927,1.56949,428799999.0
2008-07-24 05:24:00,1.56951,1.56968,1.5691,1.56955,750900004.0
2008-07-24 05:25:00,1.56955,1.56978,1.56931,1.56943,387600001.0
2008-07-24 05:26:00,1.56959,1.5698,1.56919,1.56948,219200001.0
2008-07-24 05:27:00,1.56966,1.56979,1.56934,1.56948,333800000.0
2008-07-24 05:28:00,1.56945,1.5697,1.56939,1.56965,49000000.0
2008-07-24 05:29:00,1.56967,1.56971,1.5693,1.56953,61600000.0
2008-07-24 05:30:00,1.5695,1.56974,1.56941,1.56967,79100000.0
2008-07-24 05:31:00,1.56973,1.56973,1.56921,1.56958,96300000.0
2008-07-24 05:32:00,1.56992,1.56992,1.5693,1.56943,65600001.0
2008-07-24 05:33:00,1.56952,1.56961,1.56913,1.56937,84200000.0
2008-07-24 05:34:00,1.56923,1.56964,1.56908,1.56924,247299999.0
2008-07-24 05:35:00,1.5694,1.56951,1.5691,1.56938,98800000.0
2008-07-24 05:36:00,1.56922,1.56962,1.56913,1.56937,375800000.0
2008-07-24 05:37:00,1.56935,1.5696,1.56917,1.56945,88400000.0
2008-07-24 05:38:00,1.56948,1.56966,1.56922,1.56947,75100000.0
2008-07-24 05:39:00,1.56948,1.56972,1.56916,1.56942,267250000.0
2008-07-24 05:40:00,1.56942,1.5696,1.5693,1.56947,322600001.0
2008-07-24 05:41:00,1.56959,1.56972,1.56926,1.56947,154100000.0
2008-07-24 05:42:00,1.56927,1.56966,1.56918,1.56946,106000001.0
2008-07-24 05:43:00,1.5696,1.56968,1.56942,1.56954,45600001.0
2008-07-24 05:44:00,1.56938,1.56959,1.56928,1.56942,330900000.0
2008-07-24 05:45:00,1.56945,1.56962,1.5691,1.5693,386700001.0
2008-07-24 05:46:00,1.56924,1.56963,1.56912,1.56963,416600002.0
2008-07-24 05:47:00,1.56965,1.56965,1.56909,1.56919,334399999.0
2008-07-24 05:48:00,1.56935,1.56948,1.56906,1.56924,325600002.0
2008-07-24 05:49:00,1.56928,1.56952,1.56917,1.56946,599350001.0
2008-07-24 05:50:00,1.56921,1.5695,1.56914,1.5695,548100002.0
2008-07-24 05:51:00,1.56945,1.56952,1.569,1.5692,253400001.0
2008-07-24 05:52:00,1.56904,1.56942,1.56904,1.56914,378800002.0
2008-07-24 05:53:00,1.56943,1.56945,1.569,1.5693,666537498.0
2008-07-24 05:54:00,1.56931,1.56941,1.56905,1.56923,272600003.0
2008-07-24 05:55:00,1.56919,1.5694,1.569,1.56924,176200001.0
2008-07-24 05:56:00,1.56902,1.56938,1.56894,1.56921,560500000.0
2008-07-24 05:57:00,1.56934,1.56936,1.56914,1.56925,69200000.0
2008-07-24 05:58:00,1.56924,1.56955,1.56903,1.5695,162800000.0
2008-07-24 05:59:00,1.56934,1.56966,1.56902,1.56936,264700001.0
2008-07-24 06:00:00,1.5695,1.56989,1.56908,1.56942,296200002.0
2008-07-24 06:01:00,1.56952,1.56964,1.5692,1.56952,535900000.0
2008-07-24 06:02:00,1.56995,1.56995,1.56902,1.56945,504099999.0
2008-07-24 06:03:00,1.56946,1.56973,1.56923,1.56967,388849999.0
2008-07-24 06:04:00,1.56942,1.57005,1.56934,1.5698,212800000.0
2008-07-24 06:05:00,1.56993,1.57025,1.56973,1.57008,156599999.0
2008-07-24 06:06:00,1.57031,1.57045,1.56953,1.57015,637999998.0
2008-07-24 06:07:00,1.57007,1.57052,1.56989,1.57026,330700001.0
2008-07-24 06:08:00,1.57012,1.57064,1.56988,1.57047,234600001.0
2008-07-24 06:09:00,1.5704,1.57051,1.57014,1.57037,79200001.0
2008-07-24 06:10:00,1.57013,1.57048,1.57011,1.57028,419199998.0
2008-07-24 06:11:00,1.57025,1.57053,1.56959,1.57015,498000001.0
2008-07-24 06:12:00,1.57012,1.57047,1.57008,1.57019,352299998.0
2008-07-24 06:13:00,1.5702,1.57044,1.57001,1.57034,426500002.0
2008-07-24 06:14:00,1.57006,1.57039,1.56973,1.57008,345900002.0
2008-07-24 06:15:00,1.57007,1.57037,1.56989,1.57015,119999998.0
2008-07-24 06:16:00,1.57027,1.57034,1.56975,1.57016,156899998.0
2008-07-24 06:17:00,1.57021,1.57032,1.56999,1.5701,252399999.0
2008-07-24 06:18:00,1.56993,1.57041,1.56984,1.57023,98599999.0
2008-07-24 06:19:00,1.57013,1.57029,1.56987,1.57008,90700000.0
2008-07-24 06:20:00,1.57016,1.57023,1.5698,1.57,455800000.0
2008-07-24 06:21:00,1.57014,1.57021,1.56958,1.5699,435400004.0
2008-07-24 06:22:00,1.56989,1.57002,1.56976,1.5699,67200000.0
2008-07-24 06:23:00,1.5701,1.57016,1.56968,1.57012,233800000.0
2008-07-24 06:24:00,1.56967,1.57015,1.56963,1.56988,73000000.0
2008-07-24 06:25:00,1.56979,1.57009,1.56957,1.56977,496100002.0
2008-07-24 06:26:00,1.56997,1.57019,1.56968,1.57006,574100002.0
2008-07-24 06:27:00,1.57004,1.57012,1.56965,1.56986,174100000.0
2008-07-24 06:28:00,1.56976,1.56996,1.56949,1.56979,611600001.0
2008-07-24 06:29:00,1.56968,1.56996,1.56945,1.56974,130399999.0
2008-07-24 06:30:00,1.56967,1.57017,1.56937,1.56974,364400002.0
2008-07-24 06:31:00,1.56954,1.56984,1.56945,1.56966,322400000.0
2008-07-24 06:32:00,1.56977,1.56985,1.56937,1.5695,336400000.0
2008-07-24 06:33:00,1.5697,1.56979,1.56937,1.56956,194400000.0
2008-07-24 06:34:00,1.56974,1.56982,1.56939,1.56966,175300003.0
2008-07-24 06:35:00,1.5697,1.56987,1.56943,1.56968,208300000.0
2008-07-24 06:36:00,1.56964,1.57002,1.56929,1.56974,133000000.0
2008-07-24 06:37:00,1.56985,1.5699,1.56945,1.56976,243099998.0
2008-07-24 06:38:00,1.56955,1.57001,1.56955,1.5697,235099999.0
2008-07-24 06:39:00,1.56985,1.56986,1.56941,1.56968,541200001.0
2008-07-24 06:40:00,1.5698,1.56996,1.56957,1.56991,187599998.0
2008-07-24 06:41:00,1.56983,1.57008,1.56965,1.5699,186899999.0
2008-07-24 06:42:00,1.56976,1.56998,1.5695,1.56985,664899999.0
2008-07-24 06:43:00,1.56975,1.57003,1.56956,1.56987,254899999.0
2008-07-24 06:44:00,1.56974,1.5701,1.56962,1.56988,390299998.0
2008-07-24 06:45:00,1.56973,1.56987,1.56948,1.56973,459300000.0
2008-07-24 06:46:00,1.56973,1.56985,1.56934,1.5696,187599999.0
2008-07-24 06:47:00,1.56962,1.56977,1.56933,1.56964,150800000.0
2008-07-24 06:48:00,1.56937,1.56977,1.56931,1.56955,172050000.0
2008-07-24 06:49:00,1.56967,1.56979,1.56926,1.56954,163099999.0
2008-07-24 06:50:00,1.56975,1.56983,1.56945,1.56971,65400000.0
2008-07-24 06:51:00,1.56953,1.5698,1.56934,1.56975,373499999.0
2008-07-24 06:52:00,1.56975,1.56983,1.56943,1.56975,135299999.0
2008-07-24 06:53:00,1.56968,1.56983,1.56938,1.56958,608700001.0
2008-07-24 06:54:00,1.56966,1.56971,1.56928,1.56954,102000001.0
2008-07-24 06:55:00,1.56957,1.56971,1.56929,1.56948,387600000.0
2008-07-24 06:56:00,1.56942,1.56963,1.56919,1.56955,181000000.0
2008-07-24 06:57:00,1.56958,1.56965,1.56912,1.56946,668700000.0
2008-07-24 06:58:00,1.56938,1.5698,1.56911,1.56956,506899999.0
2008-07-24 06:59:00,1.56961,1.56964,1.5692,1.56947,291999999.0
2008-07-24 07:00:00,1.56946,1.56974,1.56916,1.56959,280600000.0
2008-07-24 07:01:00,1.5696,1.56981,1.56917,1.56959,216700002.0
2008-07-24 07:02:00,1.56933,1.56987,1.56915,1.56964,365199999.0
2008-07-24 07:03:00,1.56977,1.56983,1.56944,1.56947,989399998.0
2008-07-24 07:04:00,1.56962,1.56977,1.56942,1.56955,1154449997.0
2008-07-24 07:05:00,1.56959,1.5699,1.56942,1.56972,424300000.0
2008-07-24 07:06:00,1.56984,1.57,1.56929,1.56971,515299999.0
2008-07-24 07:07:00,1.56985,1.56999,1.56961,1.56985,597000001.0
2008-07-24 07:08:00,1.5697,1.56997,1.56948,1.56972,755890957.0
2008-07-24 07:09:00,1.56979,1.56995,1.5695,1.56975,602100006.0
2008-07-24 07:10:00,1.56975,1.56995,1.56952,1.56987,264399999.0
2008-07-24 07:11:00,1.56985,1.56994,1.5694,1.5696,248100001.0
2008-07-24 07:12:00,1.56973,1.56986,1.56934,1.5697,125400000.0
2008-07-24 07:13:00,1.56972,1.57007,1.56945,1.56988,530399999.0
2008-07-24 07:14:00,1.56986,1.56993,1.56899,1.56944,251400000.0
2008-07-24 07:15:00,1.5693,1.56953,1.569,1.5692,376599999.0
2008-07-24 07:16:00,1.56982,1.56982,1.56904,1.5692,926836999.0
2008-07-24 07:17:00,1.5692,1.56964,1.56916,1.56948,697100005.0
2008-07-24 07:18:00,1.56945,1.56969,1.56898,1.56937,548600001.0
2008-07-24 07:19:00,1.56931,1.5697,1.56925,1.56938,215600001.0
2008-07-24 07:20:00,1.56938,1.56989,1.56915,1.56958,293237000.0
2008-07-24 07:21:00,1.56964,1.57026,1.56952,1.57018,450599998.0
2008-07-24 07:22:00,1.57013,1.57025,1.56948,1.56994,462200000.0
2008-07-24 07:23:00,1.57002,1.5704,1.56956,1.57005,1089099999.0
2008-07-24 07:24:00,1.57,1.57039,1.56977,1.5702,265799999.0
2008-07-24 07:25:00,1.5702,1.57044,1.56992,1.57025,506400001.0
2008-07-24 07:26:00,1.57032,1.57043,1.56987,1.57023,491200001.0
2008-07-24 07:27:00,1.57018,1.57034,1.56935,1.56958,326249999.0
2008-07-24 07:28:00,1.56957,1.57007,1.56945,1.56971,359400000.0
2008-07-24 07:29:00,1.56974,1.5701,1.56948,1.56965,217999998.0
2008-07-24 07:30:00,1.56945,1.56971,1.56911,1.56956,91600000.0
2008-07-24 07:31:00,1.5695,1.5698,1.56942,1.56977,48490957.0
2008-07-24 07:32:00,1.56939,1.57003,1.56929,1.56976,282499999.0
2008-07-24 07:33:00,1.56985,1.57009,1.56972,1.56972,398600001.0
2008-07-24 07:34:00,1.56988,1.56997,1.56941,1.56975,119500000.0
2008-07-24 07:35:00,1.5699,1.56991,1.56924,1.56947,109000001.0
2008-07-24 07:36:00,1.56944,1.56971,1.56937,1.56958,498600001.0
2008-07-24 07:37:00,1.56956,1.56975,1.5694,1.56957,648100001.0
2008-07-24 07:38:00,1.56955,1.56969,1.56924,1.56932,475599999.0
2008-07-24 07:39:00,1.56934,1.56974,1.56916,1.56948,472799998.0
2008-07-24 07:40:00,1.56936,1.57006,1.56936,1.56974,881499998.0
2008-07-24 07:41:00,1.56982,1.56994,1.56939,1.56967,797899997.0
2008-07-24 07:42:00,1.56976,1.57002,1.56941,1.56975,218100000.0
2008-07-24 07:43:00,1.56986,1.56989,1.56949,1.56986,291000001.0
2008-07-24 07:44:00,1.56975,1.57009,1.56964,1.56965,628099999.0
2008-07-24 07:45:00,1.56985,1.57024,1.56953,1.57,888900002.0
2008-07-24 07:46:00,1.57004,1.57031,1.56979,1.57016,322000000.0
2008-07-24 07:47:00,1.56989,1.57021,1.56964,1.56978,739300002.0
2008-07-24 07:48:00,1.5698,1.57014,1.56951,1.57,293299997.0
2008-07-24 07:49:00,1.57015,1.57015,1.56965,1.56989,495200004.0
2008-07-24 07:50:00,1.57,1.57,1.56939,1.56957,409300000.0
2008-07-24 07:51:00,1.56988,1.5699,1.56936,1.56957,603200000.0
2008-07-24 07:52:00,1.56964,1.56984,1.56943,1.56981,351199998.0
2008-07-24 07:53:00,1.56963,1.56997,1.56943,1.56968,548700003.0
2008-07-24 07:54:00,1.56986,1.57004,1.56956,1.56981,851800003.0
2008-07-24 07:55:00,1.56959,1.56981,1.56939,1.56945,433899998.0
2008-07-24 07:56:00,1.56955,1.56984,1.56925,1.56961,628099996.0
2008-07-24 07:57:00,1.56956,1.56964,1.56923,1.56938,457700001.0
2008-07-24 07:58:00,1.56954,1.56969,1.5691,1.56941,313299997.0
2008-07-24 07:59:00,1.56938,1.56963,1.569,1.56922,790699997.0
2008-07-24 08:00:00,1.56928,1.56984,1.56904,1.56958,665750002.0
2008-07-24 08:01:00,1.56942,1.56972,1.56908,1.5694,850650001.0
2008-07-24 08:02:00,1.56945,1.56969,1.56905,1.56922,552000001.0
2008-07-24 08:03:00,1.56932,1.56953,1.56919,1.56941,637199998.0
2008-07-24 08:04:00,1.56906,1.56946,1.56899,1.56932,626200001.0
2008-07-24 08:05:00,1.56921,1.56961,1.56901,1.56918,554600000.0
2008-07-24 08:06:00,1.56942,1.56952,1.56878,1.56916,869199999.0
2008-07-24 08:07:00,1.56911,1.56929,1.56881,1.5691,786199999.0
2008-07-24 08:08:00,1.56902,1.56902,1.56814,1.56827,716599998.0
2008-07-24 08:09:00,1.5684,1.56859,1.5679,1.5684,653900000.0
2008-07-24 08:10:00,1.56829,1.56915,1.56816,1.56838,975899999.0
2008-07-24 08:11:00,1.56835,1.56856,1.56799,1.56833,855149999.0
2008-07-24 08:12:00,1.56822,1.56858,1.56795,1.56816,999499998.0
2008-07-24 08:13:00,1.56799,1.56849,1.56791,1.56843,1028400006.0
2008-07-24 08:14:00,1.56829,1.56844,1.56747,1.56794,937337502.0
2008-07-24 08:15:00,1.56802,1.56838,1.56772,1.56829,828699999.0
2008-07-24 08:16:00,1.56819,1.56821,1.56753,1.56795,706900001.0
2008-07-24 08:17:00,1.56783,1.56835,1.56756,1.56813,423300000.0
2008-07-24 08:18:00,1.56868,1.56871,1.56744,1.56815,680099999.0
2008-07-24 08:19:00,1.56811,1.56836,1.56762,1.56795,945500001.0
2008-07-24 08:20:00,1.568,1.56837,1.56775,1.56824,562600001.0
2008-07-24 08:21:00,1.56828,1.56856,1.56803,1.56835,749200000.0
2008-07-24 08:22:00,1.56836,1.56892,1.56807,1.56847,710300001.0
2008-07-24 08:23:00,1.56845,1.56872,1.56804,1.56837,538699999.0
2008-07-24 08:24:00,1.56828,1.5686,1.56809,1.56837,799100001.0
2008-07-24 08:25:00,1.56836,1.5687,1.56804,1.56835,752699997.0
2008-07-24 08:26:00,1.5683,1.56855,1.56796,1.56813,857200005.0
2008-07-24 08:27:00,1.56827,1.56879,1.56802,1.56847,552199999.0
2008-07-24 08:28:00,1.56853,1.56874,1.56815,1.56851,1311500005.0
2008-07-24 08:29:00,1.56865,1.56877,1.56801,1.56866,1265844996.0
2008-07-24 08:30:00,1.56848,1.56924,1.56832,1.56875,778600003.0
2008-07-24 08:31:00,1.56892,1.56918,1.56851,1.56872,1177637001.0
2008-07-24 08:32:00,1.56885,1.56895,1.5684,1.5687,1001900002.0
2008-07-24 08:33:00,1.56873,1.56895,1.56841,1.56862,924999997.0
2008-07-24 08:34:00,1.56877,1.56926,1.56851,1.56921,1017099999.0
2008-07-24 08:35:00,1.56902,1.56921,1.56847,1.56856,742199997.0
2008-07-24 08:36:00,1.56846,1.56895,1.5684,1.5687,678899998.0
2008-07-24 08:37:00,1.56865,1.56888,1.56834,1.56884,322099999.0
2008-07-24 08:38:00,1.56877,1.56935,1.56856,1.56893,1041700005.0
2008-07-24 08:39:00,1.56895,1.56916,1.56869,1.5688,648800001.0
2008-07-24 08:40:00,1.56894,1.56898,1.56844,1.56878,753299999.0
2008-07-24 08:41:00,1.56877,1.56898,1.5683,1.56856,619900001.0
2008-07-24 08:42:00,1.5685,1.56878,1.56823,1.56847,1038200000.0
2008-07-24 08:43:00,1.5686,1.56877,1.56835,1.5685,513200000.0
2008-07-24 08:44:00,1.56865,1.56882,1.56824,1.56845,942999998.0
2008-07-24 08:45:00,1.56855,1.56862,1.56788,1.56836,817500000.0
2008-07-24 08:46:00,1.56831,1.56849,1.56786,1.56832,1037700001.0
2008-07-24 08:47:00,1.56814,1.56856,1.56792,1.56816,835099999.0
2008-07-24 08:48:00,1.56808,1.56875,1.56765,1.56797,1282000004.0
2008-07-24 08:49:00,1.56806,1.56846,1.56768,1.56826,990199998.0
2008-07-24 08:50:00,1.56815,1.56841,1.56778,1.5683,658100000.0
2008-07-24 08:51:00,1.56807,1.56837,1.56784,1.56786,810199999.0
2008-07-24 08:52:00,1.56792,1.56834,1.56761,1.56823,1065299999.0
2008-07-24 08:53:00,1.56793,1.56833,1.56766,1.5683,984699998.0
2008-07-24 08:54:00,1.56816,1.56855,1.56793,1.56804,671100002.0
2008-07-24 08:55:00,1.56814,1.56825,1.56794,1.56811,48600000.0
2008-07-24 08:56:00,1.56808,1.5683,1.56782,1.56813,936900005.0
2008-07-24 08:57:00,1.56819,1.56864,1.56756,1.56805,1018500002.0
2008-07-24 08:58:00,1.56838,1.56887,1.56805,1.56857,1022900001.0
2008-07-24 08:59:00,1.56838,1.56877,1.56812,1.56845,1175900000.0
2008-07-24 09:00:00,1.56841,1.56868,1.56729,1.56805,1053199999.0
2008-07-24 09:01:00,1.56799,1.56803,1.56726,1.56765,961700001.0
2008-07-24 09:02:00,1.56766,1.56865,1.56746,1.56844,884999995.0
2008-07-24 09:03:00,1.56839,1.56878,1.56809,1.56817,971899996.0
2008-07-24 09:04:00,1.56796,1.56849,1.56781,1.56825,716699998.0
2008-07-24 09:05:00,1.56828,1.56859,1.56781,1.56818,787699996.0
2008-07-24 09:06:00,1.5679,1.56846,1.56781,1.56806,924500000.0
2008-07-24 09:07:00,1.56812,1.56859,1.56784,1.56828,773900002.0
2008-07-24 09:08:00,1.56825,1.56851,1.56777,1.56811,727399998.0
2008-07-24 09:09:00,1.56815,1.56827,1.56763,1.56809,1036150002.0
2008-07-24 09:10:00,1.56813,1.56845,1.56778,1.56812,711499999.0
2008-07-24 09:11:00,1.56817,1.56844,1.56776,1.56805,761799998.0
2008-07-24 09:12:00,1.56811,1.56834,1.56751,1.56768,862199998.0
2008-07-24 09:13:00,1.5676,1.56788,1.56717,1.56753,530599997.0
2008-07-24 09:14:00,1.56749,1.56825,1.56729,1.56812,705800000.0
2008-07-24 09:15:00,1.56818,1.56856,1.56764,1.56812,913299999.0
2008-07-24 09:16:00,1.56825,1.56847,1.56784,1.56812,570200001.0
2008-07-24 09:17:00,1.56813,1.56845,1.56781,1.56806,1017699995.0
2008-07-24 09:18:00,1.56806,1.56827,1.56761,1.56788,1038499998.0
2008-07-24 09:19:00,1.56793,1.56829,1.56784,1.56795,863399999.0
2008-07-24 09:20:00,1.56785,1.56818,1.56753,1.56786,1221950002.0
2008-07-24 09:21:00,1.5679,1.56795,1.56746,1.56765,852699999.0
2008-07-24 09:22:00,1.56777,1.56818,1.56741,1.56803,634550000.0
2008-07-24 09:23:00,1.56794,1.56812,1.56732,1.56767,1059199993.0
2008-07-24 09:24:00,1.56763,1.56791,1.56723,1.56757,1153200001.0
2008-07-24 09:25:00,1.5677,1.56772,1.56692,1.56727,1095900006.0
2008-07-24 09:26:00,1.56714,1.56777,1.56696,1.56756,1008300002.0
2008-07-24 09:27:00,1.56754,1.56767,1.56708,1.56735,793600003.0
2008-07-24 09:28:00,1.56723,1.56769,1.56706,1.56742,509800002.0
2008-07-24 09:29:00,1.56738,1.56761,1.56706,1.56733,532499997.0
2008-07-24 09:30:00,1.56755,1.56788,1.5669,1.56759,788000002.0
2008-07-24 09:31:00,1.56757,1.56826,1.56734,1.56808,1577500005.0
2008-07-24 09:32:00,1.56808,1.56844,1.56769,1.56779,881500006.0
2008-07-24 09:33:00,1.56785,1.56827,1.56777,1.56818,1398100001.0
2008-07-24 09:34:00,1.56813,1.5683,1.56784,1.56815,1496400000.0
2008-07-24 09:35:00,1.56808,1.56841,1.56785,1.56812,1104450000.0
2008-07-24 09:36:00,1.56785,1.56829,1.56756,1.56801,845799998.0
2008-07-24 09:37:00,1.56795,1.56824,1.56764,1.56805,830000002.0
2008-07-24 09:38:00,1.56799,1.56836,1.56787,1.568,1014799999.0
2008-07-24 09:39:00,1.568,1.56829,1.56769,1.56798,912400000.0
2008-07-24 09:40:00,1.56806,1.56829,1.56762,1.56793,750899999.0
2008-07-24 09:41:00,1.56792,1.56818,1.56768,1.56802,1168000000.0
2008-07-24 09:42:00,1.56798,1.56832,1.56786,1.56823,1304299998.0
2008-07-24 09:43:00,1.56802,1.56859,1.56789,1.56833,875399999.0
2008-07-24 09:44:00,1.56825,1.56866,1.56781,1.56842,809900002.0
2008-07-24 09:45:00,1.56837,1.56872,1.56804,1.56817,814600000.0
2008-07-24 09:46:00,1.56825,1.56867,1.56796,1.56845,1040700002.0
2008-07-24 09:47:00,1.56856,1.56888,1.56827,1.5687,995900000.0
2008-07-24 09:48:00,1.56858,1.56875,1.56808,1.56854,943700000.0
2008-07-24 09:49:00,1.56847,1.56878,1.56822,1.56836,648599999.0
2008-07-24 09:50:00,1.56857,1.56864,1.56813,1.56845,909199998.0
2008-07-24 09:51:00,1.56858,1.56879,1.56821,1.56842,814200001.0
2008-07-24 09:52:00,1.56837,1.5687,1.56816,1.56843,1038700004.0
2008-07-24 09:53:00,1.56847,1.5692,1.56829,1.56875,1235500004.0
2008-07-24 09:54:00,1.56901,1.56924,1.56842,1.5691,817599998.0
2008-07-24 09:55:00,1.56927,1.56944,1.56856,1.56905,266300000.0
2008-07-24 09:56:00,1.56909,1.56954,1.56887,1.56924,925890954.0
2008-07-24 09:57:00,1.56909,1.56955,1.5689,1.56924,794800001.0
2008-07-24 09:58:00,1.56903,1.56936,1.56847,1.5687,732900001.0
2008-07-24 09:59:00,1.56872,1.56917,1.56601,1.56601,1070699998.0
2008-07-24 10:00:00,1.56606,1.5662,1.56501,1.56573,753050001.0
2008-07-24 10:01:00,1.56567,1.56633,1.5651,1.56598,745999999.0
2008-07-24 10:02:00,1.56612,1.56798,1.56579,1.56731,880500001.0
2008-07-24 10:03:00,1.56714,1.56745,1.56668,1.56692,1048100000.0
2008-07-24 10:04:00,1.56697,1.56732,1.56662,1.56679,864399998.0
2008-07-24 10:05:00,1.56707,1.56723,1.56602,1.56642,593099999.0
2008-07-24 10:06:00,1.56651,1.56665,1.56584,1.56643,812200004.0
2008-07-24 10:07:00,1.56638,1.56686,1.56606,1.5668,963499997.0
2008-07-24 10:08:00,1.56683,1.56683,1.56617,1.56635,831000000.0
2008-07-24 10:09:00,1.5662,1.5665,1.56562,1.56598,1191799998.0
2008-07-24 10:10:00,1.56603,1.56631,1.56566,1.56585,1203999999.0
2008-07-24 10:11:00,1.56587,1.56608,1.56532,1.56551,660100000.0
2008-07-24 10:12:00,1.56547,1.56622,1.56524,1.56575,735600000.0
2008-07-24 10:13:00,1.56577,1.56627,1.56553,1.56603,1129000004.0
2008-07-24 10:14:00,1.56604,1.56634,1.56553,1.5658,739599999.0
2008-07-24 10:15:00,1.56616,1.56628,1.56561,1.56579,1215100001.0
2008-07-24 10:16:00,1.56586,1.56604,1.5652,1.56556,443600000.0
2008-07-24 10:17:00,1.56542,1.56576,1.56466,1.56556,685299999.0
2008-07-24 10:18:00,1.56556,1.56569,1.56447,1.56489,1031099997.0
2008-07-24 10:19:00,1.56497,1.56583,1.56455,1.56489,726400001.0
2008-07-24 10:20:00,1.56531,1.56545,1.56474,1.56533,1133100001.0
2008-07-24 10:21:00,1.56535,1.56568,1.56493,1.5655,693900000.0
2008-07-24 10:22:00,1.56535,1.56592,1.56494,1.56562,352699999.0
2008-07-24 10:23:00,1.56562,1.56575,1.56522,1.56545,391737501.0
2008-07-24 10:24:00,1.56552,1.56583,1.56522,1.56562,472399998.0
2008-07-24 10:25:00,1.56552,1.56573,1.56516,1.56536,603500002.0
2008-07-24 10:26:00,1.56515,1.5657,1.56494,1.565,258000001.0
2008-07-24 10:27:00,1.56534,1.56565,1.56503,1.56516,918799997.0
2008-07-24 10:28:00,1.56507,1.56544,1.56473,1.56509,580700001.0
2008-07-24 10:29:00,1.56514,1.56556,1.56481,1.56529,669200000.0
2008-07-24 10:30:00,1.56508,1.56551,1.56471,1.56491,845799999.0
2008-07-24 10:31:00,1.56492,1.56523,1.5644,1.56444,834699997.0
2008-07-24 10:32:00,1.56456,1.56462,1.56335,1.56427,727500005.0
2008-07-24 10:33:00,1.56425,1.56455,1.56403,1.5643,1138499999.0
2008-07-24 10:34:00,1.56441,1.56453,1.56325,1.56375,566200002.0
2008-07-24 10:35:00,1.56405,1.56467,1.5639,1.56432,851100002.0
2008-07-24 10:36:00,1.56422,1.56483,1.56381,1.56455,923099999.0
2008-07-24 10:37:00,1.56467,1.56499,1.56405,1.56468,496799999.0
2008-07-24 10:38:00,1.5646,1.5648,1.56412,1.5644,794299999.0
2008-07-24 10:39:00,1.56468,1.56488,1.56413,1.5647,952699998.0
2008-07-24 10:40:00,1.56455,1.56548,1.56434,1.56519,662599999.0
2008-07-24 10:41:00,1.56521,1.56545,1.56487,1.56538,639950001.0
2008-07-24 10:42:00,1.56529,1.56572,1.56502,1.56526,803200001.0
2008-07-24 10:43:00,1.56556,1.56567,1.56498,1.56534,1140699999.0
2008-07-24 10:44:00,1.56535,1.56581,1.56493,1.56566,377300004.0
2008-07-24 10:45:00,1.56568,1.56604,1.56528,1.56588,828199999.0
2008-07-24 10:46:00,1.56585,1.56675,1.56568,1.56649,502699998.0
2008-07-24 10:47:00,1.56653,1.56712,1.56577,1.56692,533800002.0
2008-07-24 10:48:00,1.56675,1.56706,1.56626,1.56665,416500003.0
2008-07-24 10:49:00,1.56658,1.56695,1.56611,1.56639,1115799998.0
2008-07-24 10:50:00,1.56631,1.56717,1.56604,1.56689,1058700000.0
2008-07-24 10:51:00,1.56711,1.5672,1.56661,1.56704,640400003.0
2008-07-24 10:52:00,1.56677,1.5672,1.56614,1.5666,566645000.0
2008-07-24 10:53:00,1.56667,1.56712,1.5665,1.5667,425100001.0
2008-07-24 10:54:00,1.56664,1.56699,1.56631,1.56674,676599998.0
2008-07-24 10:55:00,1.56677,1.56722,1.56641,1.56667,706790956.0
2008-07-24 10:56:00,1.56697,1.56706,1.56631,1.56675,718300002.0
2008-07-24 10:57:00,1.56675,1.56699,1.56643,1.56679,716100000.0
2008-07-24 10:58:00,1.56689,1.567,1.56645,1.56672,616500002.0
2008-07-24 10:59:00,1.56674,1.56701,1.56653,1.56661,661699999.0
2008-07-24 11:00:00,1.56671,1.56703,1.56627,1.56683,998000003.0
2008-07-24 11:01:00,1.56685,1.56697,1.56651,1.56674,796099998.0
2008-07-24 11:02:00,1.5668,1.56745,1.56657,1.5674,662599997.0
2008-07-24 11:03:00,1.56744,1.56811,1.56716,1.5679,702300001.0
2008-07-24 11:04:00,1.56795,1.56855,1.56774,1.56828,603000001.0
2008-07-24 11:05:00,1.5681,1.56844,1.56776,1.56813,868799999.0
2008-07-24 11:06:00,1.56792,1.56841,1.56783,1.56813,899050000.0
2008-07-24 11:07:00,1.56825,1.56838,1.56782,1.56803,1033450000.0
2008-07-24 11:08:00,1.56808,1.56832,1.56773,1.56793,596400000.0
2008-07-24 11:09:00,1.56812,1.56818,1.56768,1.56793,661900001.0
2008-07-24 11:10:00,1.56801,1.56814,1.56752,1.56767,811399996.0
2008-07-24 11:11:00,1.56768,1.56823,1.56754,1.56795,593399998.0
2008-07-24 11:12:00,1.56771,1.56819,1.56751,1.56779,422100005.0
2008-07-24 11:13:00,1.56791,1.56795,1.56743,1.56749,694499999.0
2008-07-24 11:14:00,1.56747,1.56801,1.56733,1.56775,527499999.0
2008-07-24 11:15:00,1.56784,1.56801,1.56735,1.56747,383999999.0
2008-07-24 11:16:00,1.56739,1.56781,1.56732,1.56755,529999998.0
2008-07-24 11:17:00,1.56754,1.56774,1.56737,1.56745,821300003.0
2008-07-24 11:18:00,1.56783,1.56783,1.56725,1.56756,812100000.0
2008-07-24 11:19:00,1.56738,1.56785,1.56695,1.56763,1103190960.0
2008-07-24 11:20:00,1.56751,1.56886,1.5671,1.56886,923800001.0
2008-07-24 11:21:00,1.56857,1.56888,1.56825,1.56852,610399996.0
2008-07-24 11:22:00,1.56826,1.56864,1.56805,1.56842,352099999.0
2008-07-24 11:23:00,1.56835,1.56874,1.56807,1.56824,617500000.0
2008-07-24 11:24:00,1.56823,1.56856,1.56794,1.56831,880699998.0
2008-07-24 11:25:00,1.56828,1.56862,1.56811,1.56848,863499999.0
2008-07-24 11:26:00,1.56828,1.56862,1.56789,1.56809,882600002.0
2008-07-24 11:27:00,1.56812,1.56837,1.56752,1.56814,1100799999.0
2008-07-24 11:28:00,1.56793,1.56836,1.56762,1.56787,790699997.0
2008-07-24 11:29:00,1.5679,1.56839,1.56773,1.56813,642500002.0
2008-07-24 11:30:00,1.56801,1.56827,1.56715,1.56766,602400003.0
2008-07-24 11:31:00,1.56755,1.56797,1.56728,1.56773,766800003.0
2008-07-24 11:32:00,1.56781,1.56795,1.56721,1.56763,661800001.0
2008-07-24 11:33:00,1.56778,1.5679,1.56745,1.56766,792900001.0
2008-07-24 11:34:00,1.56767,1.56825,1.56752,1.56802,847740955.0
2008-07-24 11:35:00,1.56801,1.56835,1.56743,1.56808,512499999.0
2008-07-24 11:36:00,1.56823,1.56833,1.56759,1.56809,942199998.0
2008-07-24 11:37:00,1.56816,1.56839,1.56782,1.56812,1126599996.0
2008-07-24 11:38:00,1.56811,1.56833,1.56775,1.56803,778299999.0
2008-07-24 11:39:00,1.56803,1.56855,1.56783,1.56828,688900002.0
2008-07-24 11:40:00,1.56836,1.56855,1.56811,1.56823,704945001.0
2008-07-24 11:41:00,1.56835,1.56871,1.56812,1.56835,749399997.0
2008-07-24 11:42:00,1.5682,1.56858,1.56811,1.56838,510500003.0
2008-07-24 11:43:00,1.56848,1.56907,1.56821,1.56896,665600001.0
2008-07-24 11:44:00,1.56892,1.56917,1.56809,1.56862,1325499999.0
2008-07-24 11:45:00,1.56863,1.56976,1.56845,1.56943,1201499996.0
2008-07-24 11:46:00,1.56963,1.56967,1.5691,1.56946,913400003.0
2008-07-24 11:47:00,1.56945,1.56965,1.56895,1.56936,1066200000.0
2008-07-24 11:48:00,1.5693,1.56957,1.56902,1.56927,995000001.0
2008-07-24 11:49:00,1.5694,1.56943,1.56868,1.56878,800100001.0
2008-07-24 11:50:00,1.56879,1.56918,1.56847,1.56877,984499997.0
2008-07-24 11:51:00,1.56885,1.56912,1.56856,1.56889,642399999.0
2008-07-24 11:52:00,1.56903,1.56932,1.5685,1.56904,366899999.0
2008-07-24 11:53:00,1.56903,1.56925,1.56854,1.56896,563799998.0
2008-07-24 11:54:00,1.56875,1.56915,1.56854,1.56898,975944998.0
2008-07-24 11:55:00,1.56898,1.56954,1.56863,1.56951,791600005.0
2008-07-24 11:56:00,1.56918,1.5694,1.56857,1.56913,954399998.0
2008-07-24 11:57:00,1.5693,1.56942,1.56882,1.56908,554099999.0
2008-07-24 11:58:00,1.56899,1.56923,1.56862,1.56881,834299998.0
2008-07-24 11:59:00,1.56882,1.56907,1.56825,1.56838,363700003.0
2008-07-24 12:00:00,1.5686,1.56884,1.56824,1.56855,519149999.0
2008-07-24 12:01:00,1.56855,1.5688,1.56822,1.56847,759000003.0
2008-07-24 12:02:00,1.56863,1.56867,1.56809,1.56835,429800001.0
2008-07-24 12:03:00,1.56832,1.56854,1.56794,1.56833,672500005.0
2008-07-24 12:04:00,1.56826,1.56862,1.56811,1.56833,730799997.0
2008-07-24 12:05:00,1.56847,1.56858,1.56813,1.56835,254299999.0
2008-07-24 12:06:00,1.56854,1.56856,1.56797,1.56828,304000001.0
2008-07-24 12:07:00,1.56848,1.56853,1.56803,1.56825,361899998.0
2008-07-24 12:08:00,1.56825,1.56858,1.56781,1.56824,523000001.0
2008-07-24 12:09:00,1.56838,1.5686,1.56811,1.56825,498500001.0
2008-07-24 12:10:00,1.56832,1.56856,1.56806,1.5683,525100002.0
2008-07-24 12:11:00,1.56827,1.56861,1.56778,1.56817,915400003.0
2008-07-24 12:12:00,1.56807,1.56846,1.56777,1.5683,565400001.0
2008-07-24 12:13:00,1.56827,1.56853,1.56772,1.56775,1187400003.0
2008-07-24 12:14:00,1.56787,1.56824,1.56763,1.56795,868799999.0
2008-07-24 12:15:00,1.56791,1.56812,1.56757,1.56785,600999999.0
2008-07-24 12:16:00,1.56786,1.56808,1.56764,1.56782,842900001.0
2008-07-24 12:17:00,1.56785,1.56815,1.5676,1.56788,880699997.0
2008-07-24 12:18:00,1.56788,1.56813,1.56747,1.56784,1174700002.0
2008-07-24 12:19:00,1.56774,1.56806,1.56745,1.56767,835649998.0
2008-07-24 12:20:00,1.56785,1.56799,1.56756,1.56762,579600001.0
2008-07-24 12:21:00,1.56772,1.56798,1.56749,1.56764,986600001.0
2008-07-24 12:22:00,1.56772,1.56797,1.56753,1.56768,592682499.0
2008-07-24 12:23:00,1.56784,1.56786,1.56755,1.56781,56200000.0
2008-07-24 12:24:00,1.56769,1.56812,1.56761,1.56787,732899998.0
2008-07-24 12:25:00,1.56796,1.56811,1.56767,1.56787,757299999.0
2008-07-24 12:26:00,1.56802,1.56811,1.5675,1.56801,1091399999.0
2008-07-24 12:27:00,1.56785,1.56804,1.56756,1.56775,750799999.0
2008-07-24 12:28:00,1.56759,1.56793,1.56748,1.56773,489345000.0
2008-07-24 12:29:00,1.56775,1.56795,1.56744,1.56773,730400000.0
2008-07-24 12:30:00,1.56755,1.56785,1.56743,1.56774,1286700002.0
2008-07-24 12:31:00,1.56765,1.56787,1.56731,1.56765,657000000.0
2008-07-24 12:32:00,1.56749,1.56785,1.56733,1.56753,668600001.0
2008-07-24 12:33:00,1.56755,1.5678,1.5673,1.56743,520999999.0
2008-07-24 12:34:00,1.56753,1.56762,1.56694,1.56709,599399997.0
2008-07-24 12:35:00,1.56708,1.5674,1.56673,1.56731,481099997.0
2008-07-24 12:36:00,1.56711,1.56739,1.56673,1.56687,354299999.0
2008-07-24 12:37:00,1.56696,1.56734,1.56658,1.56711,421700000.0
2008-07-24 12:38:00,1.56716,1.56757,1.56694,1.56726,293000000.0
2008-07-24 12:39:00,1.56728,1.5676,1.56713,1.56735,297299999.0
2008-07-24 12:40:00,1.56726,1.56756,1.56691,1.56734,779900000.0
2008-07-24 12:41:00,1.56751,1.56752,1.56713,1.56743,557900000.0
2008-07-24 12:42:00,1.56735,1.56757,1.56694,1.56727,562899997.0
2008-07-24 12:43:00,1.56732,1.56792,1.56684,1.56774,442899999.0
2008-07-24 12:44:00,1.56771,1.56816,1.56735,1.5678,655000000.0
2008-07-24 12:45:00,1.56785,1.56813,1.56738,1.56794,873200000.0
2008-07-24 12:46:00,1.56796,1.56811,1.56723,1.56775,786199999.0
2008-07-24 12:47:00,1.56786,1.56799,1.56744,1.56767,1251700005.0
2008-07-24 12:48:00,1.56764,1.56798,1.56727,1.56771,506400002.0
2008-07-24 12:49:00,1.56784,1.56798,1.5673,1.56773,811049997.0
2008-07-24 12:50:00,1.56753,1.56779,1.56725,1.56754,719590958.0
2008-07-24 12:51:00,1.56749,1.56779,1.56725,1.56746,736199994.0
2008-07-24 12:52:00,1.56761,1.56767,1.56735,1.56736,500299999.0
2008-07-24 12:53:00,1.56758,1.56765,1.56713,1.56717,672399999.0
2008-07-24 12:54:00,1.56733,1.56758,1.56703,1.56716,599799997.0
2008-07-24 12:55:00,1.56715,1.56746,1.56684,1.56722,589899996.0
2008-07-24 12:56:00,1.56728,1.56747,1.56682,1.56704,640500001.0
2008-07-24 12:57:00,1.56723,1.56737,1.56686,1.56715,539000001.0
2008-07-24 12:58:00,1.56727,1.56757,1.56684,1.56723,936800000.0
2008-07-24 12:59:00,1.56734,1.56775,1.56698,1.56769,902500001.0
2008-07-24 13:00:00,1.5676,1.56778,1.5671,1.56745,597499999.0
2008-07-24 13:01:00,1.56756,1.56779,1.56717,1.56771,493000002.0
2008-07-24 13:02:00,1.5677,1.56773,1.56683,1.56753,879900001.0
2008-07-24 13:03:00,1.5676,1.56786,1.56692,1.56716,766400001.0
2008-07-24 13:04:00,1.5671,1.56754,1.56679,1.56731,471450001.0
2008-07-24 13:05:00,1.56742,1.56757,1.56703,1.56732,248999999.0
2008-07-24 13:06:00,1.56729,1.56767,1.56723,1.56753,590700000.0
2008-07-24 13:07:00,1.56719,1.56766,1.56706,1.56744,578100001.0
2008-07-24 13:08:00,1.56733,1.56752,1.56692,1.56715,677999999.0
2008-07-24 13:09:00,1.56709,1.56744,1.56687,1.56721,427600000.0
2008-07-24 13:10:00,1.56725,1.56747,1.5668,1.56724,463600001.0
2008-07-24 13:11:00,1.56722,1.56751,1.56704,1.56725,834999998.0
2008-07-24 13:12:00,1.56712,1.56746,1.56684,1.56705,420599999.0
2008-07-24 13:13:00,1.56707,1.5674,1.56683,1.56712,554300001.0
2008-07-24 13:14:00,1.56712,1.56732,1.56657,1.56677,593300001.0
2008-07-24 13:15:00,1.56696,1.56728,1.56634,1.56678,603900003.0
2008-07-24 13:16:00,1.56659,1.56699,1.56631,1.56665,614800002.0
2008-07-24 13:17:00,1.56663,1.56688,1.56631,1.56671,1033500000.0
2008-07-24 13:18:00,1.56659,1.56674,1.56617,1.56643,494400000.0
2008-07-24 13:19:00,1.56656,1.56679,1.56612,1.56638,686399999.0
2008-07-24 13:20:00,1.56639,1.56668,1.56623,1.56655,572200002.0
2008-07-24 13:21:00,1.5664,1.56687,1.56605,1.56637,483100000.0
2008-07-24 13:22:00,1.5664,1.56676,1.56603,1.56644,380400000.0
2008-07-24 13:23:00,1.56651,1.56694,1.56646,1.56673,381099999.0
2008-07-24 13:24:00,1.56681,1.56685,1.56615,1.56652,633799999.0
2008-07-24 13:25:00,1.56653,1.56674,1.56616,1.56642,720850001.0
2008-07-24 13:26:00,1.56645,1.56673,1.56608,1.56644,476800001.0
2008-07-24 13:27:00,1.56652,1.56682,1.5663,1.56655,759700000.0
2008-07-24 13:28:00,1.56673,1.56689,1.56627,1.56674,446500001.0
2008-07-24 13:29:00,1.56674,1.56687,1.56636,1.56657,706700002.0
2008-07-24 13:30:00,1.56653,1.56678,1.56616,1.56642,677100001.0
2008-07-24 13:31:00,1.56644,1.56657,1.56593,1.566,425800000.0
2008-07-24 13:32:00,1.56635,1.56651,1.56598,1.56644,772500003.0
2008-07-24 13:33:00,1.56625,1.56666,1.566,1.56645,404200000.0
2008-07-24 13:34:00,1.56635,1.56664,1.56601,1.56619,878537498.0
2008-07-24 13:35:00,1.56627,1.5666,1.56594,1.56627,874300002.0
2008-07-24 13:36:00,1.56627,1.56669,1.56594,1.56638,481199997.0
2008-07-24 13:37:00,1.56636,1.56651,1.56594,1.56616,471699997.0
2008-07-24 13:38:00,1.56603,1.56625,1.56556,1.5661,809399998.0
2008-07-24 13:39:00,1.56615,1.56624,1.56544,1.56574,525400005.0
2008-07-24 13:40:00,1.56575,1.5662,1.56546,1.56586,730200000.0
2008-07-24 13:41:00,1.56578,1.56631,1.56574,1.56597,496700003.0
2008-07-24 13:42:00,1.56585,1.56614,1.56557,1.56593,664050001.0
2008-07-24 13:43:00,1.56585,1.56621,1.56553,1.56596,478299998.0
2008-07-24 13:44:00,1.56591,1.56649,1.56573,1.56627,863799998.0
2008-07-24 13:45:00,1.56602,1.56647,1.56583,1.56625,757200001.0
2008-07-24 13:46:00,1.56646,1.5666,1.56601,1.56635,1026199996.0
2008-07-24 13:47:00,1.5664,1.56674,1.56598,1.56649,929700001.0
2008-07-24 13:48:00,1.56657,1.56697,1.56635,1.56692,636799998.0
2008-07-24 13:49:00,1.56681,1.56716,1.56616,1.56683,944300002.0
2008-07-24 13:50:00,1.5671,1.56767,1.56674,1.56724,727100000.0
2008-07-24 13:51:00,1.56715,1.5674,1.56643,1.56695,943494996.0
2008-07-24 13:52:00,1.56683,1.56746,1.56664,1.56713,1269399996.0
2008-07-24 13:53:00,1.56716,1.56747,1.56696,1.56727,887599997.0
2008-07-24 13:54:00,1.56725,1.56752,1.56694,1.56725,716099999.0
2008-07-24 13:55:00,1.56715,1.5675,1.56673,1.56718,1196599997.0
2008-07-24 13:56:00,1.5667,1.56719,1.56651,1.56697,942000000.0
2008-07-24 13:57:00,1.56695,1.56731,1.56657,1.56706,833799999.0
2008-07-24 13:58:00,1.56696,1.56756,1.56663,1.56697,870899999.0
2008-07-24 13:59:00,1.56705,1.56739,1.56676,1.56723,1172100001.0
2008-07-24 14:00:00,1.56697,1.56741,1.56685,1.56725,1017700000.0
2008-07-24 14:01:00,1.56738,1.56779,1.56696,1.56745,803800002.0
2008-07-24 14:02:00,1.56743,1.56771,1.56692,1.56735,840540956.0
2008-07-24 14:03:00,1.56741,1.56763,1.56712,1.56747,1287400000.0
2008-07-24 14:04:00,1.56748,1.56793,1.56702,1.56734,1056199997.0
2008-07-24 14:05:00,1.56755,1.56791,1.56715,1.56763,698300001.0
2008-07-24 14:06:00,1.56768,1.568,1.56731,1.56752,1090699999.0
2008-07-24 14:07:00,1.56774,1.56788,1.56715,1.56738,902100003.0
2008-07-24 14:08:00,1.56735,1.56775,1.56682,1.56742,849300000.0
2008-07-24 14:09:00,1.56768,1.56777,1.56721,1.56747,996737499.0
2008-07-24 14:10:00,1.56745,1.56777,1.56703,1.56735,958600001.0
2008-07-24 14:11:00,1.56723,1.56747,1.56696,1.56728,723700001.0
2008-07-24 14:12:00,1.56717,1.56742,1.56685,1.56708,1024199997.0
2008-07-24 14:13:00,1.56711,1.56771,1.56706,1.56733,978800004.0
2008-07-24 14:14:00,1.56744,1.56761,1.56698,1.56718,924450001.0
2008-07-24 14:15:00,1.56736,1.56773,1.56711,1.56755,1067600004.0
2008-07-24 14:16:00,1.56757,1.56788,1.56724,1.56763,1214300000.0
2008-07-24 14:17:00,1.56755,1.56788,1.56715,1.56751,1094800003.0
2008-07-24 14:18:00,1.56754,1.5678,1.56711,1.56743,871999998.0
2008-07-24 14:19:00,1.56743,1.56767,1.56713,1.56737,890300001.0
2008-07-24 14:20:00,1.56743,1.56778,1.56672,1.56702,489800001.0
2008-07-24 14:21:00,1.56704,1.56779,1.56673,1.56733,1081299999.0
2008-07-24 14:22:00,1.56735,1.5677,1.56673,1.56724,951899997.0
2008-07-24 14:23:00,1.56745,1.56749,1.56686,1.56715,1284400001.0
2008-07-24 14:24:00,1.56714,1.56743,1.56667,1.56712,1311299997.0
2008-07-24 14:25:00,1.56718,1.56725,1.56673,1.56686,1256900000.0
2008-07-24 14:26:00,1.56702,1.56721,1.5666,1.56698,1054599997.0
2008-07-24 14:27:00,1.56714,1.56742,1.56682,1.56715,1309599999.0
2008-07-24 14:28:00,1.56707,1.56753,1.56674,1.56734,1070599996.0
2008-07-24 14:29:00,1.56735,1.56758,1.56663,1.56705,1328600002.0
2008-07-24 14:30:00,1.56679,1.5683,1.56679,1.56803,1366250000.0
2008-07-24 14:31:00,1.56799,1.56829,1.56727,1.56769,1240300000.0
2008-07-24 14:32:00,1.5677,1.56878,1.56725,1.56873,1575300002.0
2008-07-24 14:33:00,1.56878,1.56892,1.5679,1.56802,1281949995.0
2008-07-24 14:34:00,1.56792,1.56816,1.56723,1.56747,1105100007.0
2008-07-24 14:35:00,1.56745,1.56779,1.56698,1.56713,1132700002.0
2008-07-24 14:36:00,1.56712,1.56755,1.56682,1.56731,1068999993.0
2008-07-24 14:37:00,1.56737,1.56767,1.56672,1.56735,971600003.0
2008-07-24 14:38:00,1.56737,1.56755,1.56694,1.56755,1380500001.0
2008-07-24 14:39:00,1.5672,1.5676,1.56713,1.56722,744700001.0
2008-07-24 14:40:00,1.56717,1.56745,1.56681,1.56733,1207300003.0
2008-07-24 14:41:00,1.56715,1.56748,1.56679,1.56724,1374299998.0
2008-07-24 14:42:00,1.56712,1.56727,1.56662,1.56697,1236399998.0
2008-07-24 14:43:00,1.56697,1.56735,1.5664,1.56692,964400000.0
2008-07-24 14:44:00,1.56692,1.56711,1.56627,1.56669,900400005.0
2008-07-24 14:45:00,1.56688,1.56688,1.56614,1.56657,968499999.0
2008-07-24 14:46:00,1.56648,1.56684,1.56613,1.56657,1062000001.0
2008-07-24 14:47:00,1.56654,1.56697,1.56632,1.56657,1196900000.0
2008-07-24 14:48:00,1.56655,1.5667,1.56585,1.56638,1229199997.0
2008-07-24 14:49:00,1.56658,1.5669,1.56615,1.56663,1190700000.0
2008-07-24 14:50:00,1.56631,1.56686,1.56613,1.56663,1239899999.0
2008-07-24 14:51:00,1.56647,1.56697,1.56616,1.56693,1040199998.0
2008-07-24 14:52:00,1.56657,1.567,1.56644,1.56671,782100002.0
2008-07-24 14:53:00,1.56655,1.56681,1.5662,1.56648,770000001.0
2008-07-24 14:54:00,1.56674,1.5668,1.5661,1.56643,851100005.0
2008-07-24 14:55:00,1.56637,1.56658,1.56603,1.56637,1164699998.0
2008-07-24 14:56:00,1.5662,1.56662,1.56603,1.56636,855200005.0
2008-07-24 14:57:00,1.56625,1.56659,1.56595,1.56612,1041199999.0
2008-07-24 14:58:00,1.56628,1.56651,1.56591,1.56623,954699995.0
2008-07-24 14:59:00,1.56628,1.5664,1.56602,1.56618,1096700002.0
2008-07-24 15:00:00,1.56585,1.56659,1.56518,1.56562,1076599998.0
2008-07-24 15:01:00,1.56549,1.56584,1.56516,1.56559,1345900001.0
2008-07-24 15:02:00,1.56564,1.56577,1.56511,1.56553,1232400002.0
2008-07-24 15:03:00,1.56544,1.56556,1.56501,1.56538,1018699997.0
2008-07-24 15:04:00,1.5654,1.56572,1.56488,1.56545,912250001.0
2008-07-24 15:05:00,1.56552,1.56631,1.56516,1.56623,1114399998.0
2008-07-24 15:06:00,1.56601,1.56629,1.56526,1.5658,666100000.0
2008-07-24 15:07:00,1.56598,1.56642,1.56571,1.56615,772500000.0
2008-07-24 15:08:00,1.56601,1.56629,1.56543,1.56585,1065800000.0
2008-07-24 15:09:00,1.56591,1.56619,1.56571,1.56597,1088199999.0
2008-07-24 15:10:00,1.56597,1.56649,1.56575,1.56625,1113000001.0
2008-07-24 15:11:00,1.56628,1.56646,1.56591,1.56609,783600001.0
2008-07-24 15:12:00,1.56629,1.56679,1.56594,1.56647,1211650000.0
2008-07-24 15:13:00,1.56667,1.56692,1.56632,1.56684,1138699998.0
2008-07-24 15:14:00,1.56668,1.56718,1.56623,1.56675,1208599996.0
2008-07-24 15:15:00,1.56695,1.56729,1.56654,1.56713,1362799993.0
2008-07-24 15:16:00,1.56705,1.56731,1.56663,1.56723,1218000001.0
2008-07-24 15:17:00,1.56712,1.5676,1.5669,1.56734,1092600006.0
2008-07-24 15:18:00,1.56773,1.56816,1.56705,1.56793,946300001.0
2008-07-24 15:19:00,1.56786,1.5682,1.56734,1.56775,1237600001.0
2008-07-24 15:20:00,1.56787,1.56812,1.56751,1.56794,1138637499.0
2008-07-24 15:21:00,1.56783,1.56809,1.56741,1.56773,1069099999.0
2008-07-24 15:22:00,1.56765,1.56806,1.56745,1.56785,1192899995.0
2008-07-24 15:23:00,1.56774,1.56788,1.56734,1.56747,1064700002.0
2008-07-24 15:24:00,1.56758,1.56777,1.56713,1.56757,1073800002.0
2008-07-24 15:25:00,1.56758,1.56789,1.56725,1.56758,1135300001.0
2008-07-24 15:26:00,1.56756,1.56782,1.56733,1.56758,1093899998.0
2008-07-24 15:27:00,1.56765,1.56776,1.56713,1.56754,988200001.0
2008-07-24 15:28:00,1.56753,1.56768,1.56711,1.56731,1280899998.0
2008-07-24 15:29:00,1.56743,1.56759,1.56681,1.56718,951899998.0
2008-07-24 15:30:00,1.56719,1.5677,1.56694,1.56735,1222600001.0
2008-07-24 15:31:00,1.56735,1.56768,1.56721,1.56765,919999997.0
2008-07-24 15:32:00,1.56762,1.56802,1.56705,1.56802,1093600003.0
2008-07-24 15:33:00,1.56806,1.56856,1.56787,1.56825,921499998.0
2008-07-24 15:34:00,1.56785,1.56821,1.56723,1.56787,880637502.0
2008-07-24 15:35:00,1.56807,1.56832,1.56761,1.56808,1229200005.0
2008-07-24 15:36:00,1.56806,1.56833,1.56773,1.56795,1168350006.0
2008-07-24 15:37:00,1.56805,1.56831,1.56773,1.56805,1051500001.0
2008-07-24 15:38:00,1.56813,1.56832,1.56773,1.56779,1128199994.0
2008-07-24 15:39:00,1.56785,1.56819,1.56751,1.5678,1110400003.0
2008-07-24 15:40:00,1.5678,1.56832,1.56761,1.56797,1172390957.0
2008-07-24 15:41:00,1.56803,1.56818,1.56713,1.5674,1190190961.0
2008-07-24 15:42:00,1.56745,1.56781,1.56716,1.56745,1134199997.0
2008-07-24 15:43:00,1.56747,1.56771,1.56719,1.56735,1165999999.0
2008-07-24 15:44:00,1.56748,1.56776,1.567,1.56718,904099998.0
2008-07-24 15:45:00,1.56745,1.56746,1.56692,1.56706,54500000.0
2008-07-24 15:46:00,1.56708,1.56727,1.56676,1.56683,99900001.0
2008-07-24 15:47:00,1.56718,1.56755,1.56714,1.56716,28900000.0
2008-07-24 15:48:00,1.56717,1.56774,1.567,1.56763,784100002.0
2008-07-24 15:49:00,1.56743,1.56778,1.56733,1.56776,69399999.0
2008-07-24 15:50:00,1.56745,1.56769,1.56733,1.56763,55800000.0
2008-07-24 15:51:00,1.56767,1.56779,1.56737,1.56767,66000000.0
2008-07-24 15:52:00,1.56753,1.56782,1.5674,1.56755,98600000.0
2008-07-24 15:53:00,1.56768,1.56775,1.56749,1.56758,47800000.0
2008-07-24 15:54:00,1.56758,1.56779,1.56744,1.56765,88800001.0
2008-07-24 15:55:00,1.56764,1.56765,1.56699,1.56735,695899998.0
2008-07-24 15:56:00,1.56731,1.56748,1.56686,1.56725,876900002.0
2008-07-24 15:57:00,1.56715,1.56744,1.56681,1.56731,704899999.0
2008-07-24 15:58:00,1.56744,1.56767,1.56703,1.5673,972400001.0
2008-07-24 15:59:00,1.56734,1.56774,1.56711,1.5676,678700000.0
2008-07-24 16:00:00,1.56755,1.56824,1.56734,1.56777,1145837003.0
2008-07-24 16:01:00,1.5679,1.56857,1.56775,1.56812,1154850003.0
2008-07-24 16:02:00,1.56814,1.56962,1.56791,1.56922,1241900003.0
2008-07-24 16:03:00,1.56942,1.57023,1.56907,1.57008,1178800003.0
2008-07-24 16:04:00,1.57016,1.57048,1.5698,1.57009,1295799999.0
2008-07-24 16:05:00,1.57005,1.57038,1.56974,1.57021,951600003.0
2008-07-24 16:06:00,1.57017,1.57041,1.56996,1.57001,1205499999.0
2008-07-24 16:07:00,1.56997,1.57028,1.56963,1.57022,1154337499.0
2008-07-24 16:08:00,1.57028,1.57111,1.57009,1.57103,1284699999.0
2008-07-24 16:09:00,1.57118,1.57139,1.57081,1.57103,929087501.0
2008-07-24 16:10:00,1.57104,1.57136,1.57054,1.57075,1050500001.0
2008-07-24 16:11:00,1.5708,1.57107,1.57047,1.57075,933449998.0
2008-07-24 16:12:00,1.57073,1.57087,1.57016,1.57046,1180399999.0
2008-07-24 16:13:00,1.57045,1.57051,1.56985,1.57043,938600005.0
2008-07-24 16:14:00,1.57043,1.57059,1.57001,1.57043,1171499996.0
2008-07-24 16:15:00,1.57045,1.5706,1.57023,1.57025,936650001.0
2008-07-24 16:16:00,1.57028,1.57042,1.56984,1.57005,1177000004.0
2008-07-24 16:17:00,1.56997,1.57038,1.56971,1.57026,985300000.0
2008-07-24 16:18:00,1.57029,1.5704,1.56964,1.57024,981999998.0
2008-07-24 16:19:00,1.57033,1.57049,1.57001,1.57046,979999998.0
2008-07-24 16:20:00,1.57045,1.5708,1.57042,1.57046,663400003.0
2008-07-24 16:21:00,1.57045,1.57066,1.57006,1.57052,1260799993.0
2008-07-24 16:22:00,1.57031,1.57066,1.56989,1.57007,1074900001.0
2008-07-24 16:23:00,1.5701,1.57025,1.56966,1.56971,1032400001.0
2008-07-24 16:24:00,1.56968,1.5701,1.56933,1.5695,1166900001.0
2008-07-24 16:25:00,1.56965,1.56982,1.56901,1.5692,1222899996.0
2008-07-24 16:26:00,1.56917,1.56956,1.56897,1.56941,1372924995.0
2008-07-24 16:27:00,1.56926,1.56969,1.56906,1.56945,1045800000.0
2008-07-24 16:28:00,1.56962,1.56965,1.56893,1.56927,1140294997.0
2008-07-24 16:29:00,1.56936,1.56959,1.56891,1.56937,831500002.0
2008-07-24 16:30:00,1.56935,1.56956,1.56912,1.56927,1021487502.0
2008-07-24 16:31:00,1.56936,1.56949,1.5687,1.56913,1261399996.0
2008-07-24 16:32:00,1.56909,1.56949,1.56887,1.56943,1073999997.0
2008-07-24 16:33:00,1.56927,1.56959,1.56904,1.56938,996900000.0
2008-07-24 16:34:00,1.56935,1.56977,1.56903,1.56963,1227900002.0
2008-07-24 16:35:00,1.56941,1.56956,1.56827,1.56841,1160499999.0
2008-07-24 16:36:00,1.56845,1.56876,1.56814,1.56854,1008800000.0
2008-07-24 16:37:00,1.56855,1.56888,1.56793,1.56814,971737002.0
2008-07-24 16:38:00,1.56811,1.56849,1.56755,1.56762,797650004.0
2008-07-24 16:39:00,1.56759,1.56805,1.56744,1.56785,1117899992.0
2008-07-24 16:40:00,1.56791,1.56824,1.56763,1.56824,1130800000.0
2008-07-24 16:41:00,1.56825,1.56867,1.56804,1.56827,629999999.0
2008-07-24 16:42:00,1.56823,1.56829,1.56774,1.56813,859100000.0
2008-07-24 16:43:00,1.56818,1.56849,1.56791,1.56827,1016599999.0
2008-07-24 16:44:00,1.56811,1.56852,1.56798,1.56817,906800003.0
2008-07-24 16:45:00,1.56803,1.56834,1.56773,1.56785,814300002.0
2008-07-24 16:46:00,1.56796,1.56815,1.56753,1.56777,956100003.0
2008-07-24 16:47:00,1.56796,1.56801,1.56714,1.5675,943200004.0
2008-07-24 16:48:00,1.5675,1.56755,1.56656,1.56678,1014500002.0
2008-07-24 16:49:00,1.56667,1.5672,1.56656,1.56705,1005699995.0
2008-07-24 16:50:00,1.56716,1.56716,1.56606,1.56609,1220300001.0
2008-07-24 16:51:00,1.56648,1.56698,1.56591,1.56696,1206699998.0
2008-07-24 16:52:00,1.56688,1.56705,1.56603,1.56658,894799999.0
2008-07-24 16:53:00,1.56657,1.56689,1.56634,1.56655,1057599999.0
2008-07-24 16:54:00,1.56665,1.56697,1.56613,1.56657,1214000000.0
2008-07-24 16:55:00,1.56648,1.56691,1.56623,1.56665,1121399998.0
2008-07-24 16:56:00,1.56657,1.56711,1.56643,1.56659,622400001.0
2008-07-24 16:57:00,1.56656,1.56699,1.56635,1.56665,719600002.0
2008-07-24 16:58:00,1.56668,1.56696,1.56625,1.56678,857244999.0
2008-07-24 16:59:00,1.56665,1.56721,1.56642,1.56695,1444899997.0
2008-07-24 17:00:00,1.56698,1.56749,1.56673,1.56715,934990957.0
2008-07-24 17:01:00,1.56733,1.56747,1.56686,1.56717,1180400005.0
2008-07-24 17:02:00,1.56709,1.56744,1.56684,1.56725,1112900003.0
2008-07-24 17:03:00,1.5674,1.56749,1.56678,1.56684,943700003.0
2008-07-24 17:04:00,1.5672,1.56755,1.56683,1.5672,1067500002.0
2008-07-24 17:05:00,1.56728,1.56759,1.56704,1.56746,1150799998.0
2008-07-24 17:06:00,1.56738,1.56792,1.56689,1.56766,1037700002.0
2008-07-24 17:07:00,1.56761,1.56812,1.56748,1.56795,485300001.0
2008-07-24 17:08:00,1.56798,1.56818,1.56743,1.56754,620699999.0
2008-07-24 17:09:00,1.56756,1.5678,1.56685,1.5672,779300005.0
2008-07-24 17:10:00,1.56706,1.56749,1.56665,1.56687,700299999.0
2008-07-24 17:11:00,1.56689,1.56736,1.56669,1.567,1275600004.0
2008-07-24 17:12:00,1.56688,1.56721,1.56662,1.56695,886000001.0
2008-07-24 17:13:00,1.56695,1.56726,1.56658,1.56702,1045199999.0
2008-07-24 17:14:00,1.56705,1.56751,1.56681,1.56723,1001499999.0
2008-07-24 17:15:00,1.56723,1.56741,1.56671,1.56706,780199998.0
2008-07-24 17:16:00,1.56728,1.56739,1.56653,1.5666,1136599999.0
2008-07-24 17:17:00,1.56674,1.56697,1.56623,1.56665,1072400002.0
2008-07-24 17:18:00,1.56667,1.56687,1.56597,1.56609,1132699994.0
2008-07-24 17:19:00,1.56616,1.5663,1.56564,1.56578,1147800003.0
2008-07-24 17:20:00,1.56569,1.56619,1.56565,1.56605,1038400001.0
2008-07-24 17:21:00,1.56598,1.56627,1.56573,1.56606,774200000.0
2008-07-24 17:22:00,1.56596,1.56638,1.56581,1.56623,990249998.0
2008-07-24 17:23:00,1.56628,1.5666,1.5661,1.56626,876300000.0
2008-07-24 17:24:00,1.56628,1.56668,1.56563,1.56631,679600002.0
2008-07-24 17:25:00,1.56655,1.56726,1.56619,1.56683,1214199999.0
2008-07-24 17:26:00,1.56663,1.56716,1.56591,1.56635,893900000.0
2008-07-24 17:27:00,1.56637,1.56668,1.56607,1.56635,1409500001.0
2008-07-24 17:28:00,1.56634,1.56678,1.56619,1.56653,888999999.0
2008-07-24 17:29:00,1.56677,1.5676,1.56647,1.56705,794700002.0
2008-07-24 17:30:00,1.56726,1.56746,1.56683,1.56697,1026599999.0
2008-07-24 17:31:00,1.5669,1.56706,1.56623,1.56655,608700002.0
2008-07-24 17:32:00,1.56663,1.5668,1.56612,1.56655,508200001.0
2008-07-24 17:33:00,1.56643,1.5666,1.56616,1.56643,664899997.0
2008-07-24 17:34:00,1.56616,1.56674,1.56605,1.56654,638800000.0
2008-07-24 17:35:00,1.56646,1.56692,1.56631,1.56676,722100002.0
2008-07-24 17:36:00,1.5668,1.56719,1.56634,1.56679,1263000001.0
2008-07-24 17:37:00,1.56663,1.56703,1.56645,1.56667,1096000001.0
2008-07-24 17:38:00,1.56661,1.56685,1.56607,1.56627,1209949999.0
2008-07-24 17:39:00,1.56625,1.56647,1.56587,1.56605,913945001.0
2008-07-24 17:40:00,1.56594,1.56616,1.56521,1.56537,1521800006.0
2008-07-24 17:41:00,1.56538,1.5658,1.56503,1.56565,1286200002.0
2008-07-24 17:42:00,1.56548,1.56594,1.56534,1.56567,949000003.0
2008-07-24 17:43:00,1.56586,1.56599,1.56551,1.56575,746499998.0
2008-07-24 17:44:00,1.56574,1.56594,1.56524,1.56537,641399996.0
2008-07-24 17:45:00,1.56532,1.56552,1.56463,1.56508,944199997.0
2008-07-24 17:46:00,1.565,1.56569,1.56473,1.56543,960550000.0
2008-07-24 17:47:00,1.56545,1.56575,1.56509,1.56545,807199997.0
2008-07-24 17:48:00,1.56537,1.56587,1.56514,1.56565,798700000.0
2008-07-24 17:49:00,1.56567,1.56604,1.56524,1.56585,1032800000.0
2008-07-24 17:50:00,1.56587,1.56608,1.56559,1.56575,795200001.0
2008-07-24 17:51:00,1.56573,1.56589,1.56536,1.56546,798350001.0
2008-07-24 17:52:00,1.56547,1.56574,1.56514,1.56545,1194800003.0
2008-07-24 17:53:00,1.56532,1.56566,1.56511,1.56543,1268399993.0
2008-07-24 17:54:00,1.56558,1.56579,1.5652,1.56555,1111800000.0
2008-07-24 17:55:00,1.56565,1.56606,1.56525,1.56586,601900001.0
2008-07-24 17:56:00,1.56577,1.56606,1.56544,1.56576,1132000002.0
2008-07-24 17:57:00,1.56578,1.56597,1.56543,1.56575,997550003.0
2008-07-24 17:58:00,1.56574,1.56577,1.56525,1.56556,1079799998.0
2008-07-24 17:59:00,1.56555,1.56582,1.56524,1.56563,809099998.0
2008-07-24 18:00:00,1.56543,1.56567,1.56524,1.56563,714700001.0
2008-07-24 18:01:00,1.56568,1.56579,1.56533,1.56561,959300001.0
2008-07-24 18:02:00,1.56555,1.56577,1.56497,1.56535,1230800000.0
2008-07-24 18:03:00,1.56532,1.56581,1.56509,1.56526,1002799997.0
2008-07-24 18:04:00,1.56533,1.56556,1.56488,1.56489,1018899997.0
2008-07-24 18:05:00,1.56497,1.56549,1.56453,1.5651,991090961.0
2008-07-24 18:06:00,1.56508,1.56541,1.56485,1.56513,892300003.0
2008-07-24 18:07:00,1.56517,1.5656,1.56492,1.56544,1420799998.0
2008-07-24 18:08:00,1.56514,1.56569,1.56507,1.56525,933000003.0
2008-07-24 18:09:00,1.56547,1.56563,1.56508,1.56519,846900004.0
2008-07-24 18:10:00,1.56525,1.56561,1.56501,1.56537,911900003.0
2008-07-24 18:11:00,1.56548,1.56589,1.56523,1.56565,968099999.0
2008-07-24 18:12:00,1.56552,1.56582,1.56534,1.56576,740399999.0
2008-07-24 18:13:00,1.56573,1.56588,1.56539,1.56566,662299997.0
2008-07-24 18:14:00,1.56576,1.56608,1.56561,1.56575,870300000.0
2008-07-24 18:15:00,1.56574,1.56597,1.56528,1.56546,827999999.0
2008-07-24 18:16:00,1.56535,1.56567,1.56504,1.56535,1283299998.0
2008-07-24 18:17:00,1.56531,1.56555,1.56491,1.5654,1134500000.0
2008-07-24 18:18:00,1.5654,1.56573,1.56525,1.56547,771500001.0
2008-07-24 18:19:00,1.56555,1.56577,1.5653,1.56555,878000001.0
2008-07-24 18:20:00,1.56555,1.56586,1.56532,1.56555,875400002.0
2008-07-24 18:21:00,1.56554,1.56578,1.56524,1.56553,708299999.0
2008-07-24 18:22:00,1.56558,1.56574,1.56499,1.56545,351100000.0
2008-07-24 18:23:00,1.56511,1.56549,1.56504,1.56529,815200002.0
2008-07-24 18:24:00,1.56538,1.56566,1.56495,1.56535,642200001.0
2008-07-24 18:25:00,1.56535,1.5656,1.56506,1.5651,1061600001.0
2008-07-24 18:26:00,1.56533,1.56549,1.56506,1.56532,559800000.0
2008-07-24 18:27:00,1.56534,1.56567,1.56508,1.56544,469399999.0
2008-07-24 18:28:00,1.56519,1.56579,1.56504,1.56554,602299999.0
2008-07-24 18:29:00,1.56535,1.5659,1.56535,1.56573,573300001.0
2008-07-24 18:30:00,1.5656,1.56578,1.56533,1.56536,634999996.0
2008-07-24 18:31:00,1.56537,1.56573,1.56516,1.56538,822750004.0
2008-07-24 18:32:00,1.56545,1.56557,1.5649,1.5655,922499998.0
2008-07-24 18:33:00,1.56542,1.56542,1.56482,1.56521,470200000.0
2008-07-24 18:34:00,1.56525,1.56549,1.56465,1.5651,570499999.0
2008-07-24 18:35:00,1.56503,1.56505,1.56416,1.56445,334900004.0
2008-07-24 18:36:00,1.56426,1.56482,1.56394,1.56461,383600002.0
2008-07-24 18:37:00,1.56477,1.56519,1.56444,1.56511,437950001.0
2008-07-24 18:38:00,1.56485,1.56557,1.56485,1.56507,456237002.0
2008-07-24 18:39:00,1.56507,1.56542,1.56486,1.56495,538199998.0
2008-07-24 18:40:00,1.56502,1.56522,1.5646,1.56521,611299998.0
2008-07-24 18:41:00,1.56501,1.56548,1.56495,1.56507,788799998.0
2008-07-24 18:42:00,1.56517,1.56538,1.56487,1.56505,798700003.0
2008-07-24 18:43:00,1.56499,1.56546,1.56488,1.56521,1129199997.0
2008-07-24 18:44:00,1.56532,1.56579,1.56516,1.56555,1091849999.0
2008-07-24 18:45:00,1.56535,1.56564,1.56495,1.56545,561899999.0
2008-07-24 18:46:00,1.56555,1.56576,1.56514,1.56535,610400002.0
2008-07-24 18:47:00,1.56535,1.56557,1.56501,1.56543,543099997.0
2008-07-24 18:48:00,1.56518,1.56548,1.56495,1.56513,813700004.0
2008-07-24 18:49:00,1.56516,1.56538,1.56471,1.56479,767000004.0
2008-07-24 18:50:00,1.56475,1.56501,1.56444,1.5647,823100000.0
2008-07-24 18:51:00,1.56478,1.56497,1.56444,1.5647,995200001.0
2008-07-24 18:52:00,1.56485,1.56531,1.56457,1.565,1316049998.0
2008-07-24 18:53:00,1.56504,1.56526,1.56463,1.56487,972199997.0
2008-07-24 18:54:00,1.56495,1.5652,1.56464,1.56493,866500001.0
2008-07-24 18:55:00,1.56491,1.56507,1.56446,1.56475,1047600000.0
2008-07-24 18:56:00,1.56495,1.56507,1.56441,1.5645,694699997.0
2008-07-24 18:57:00,1.56466,1.56476,1.56415,1.5646,572600000.0
2008-07-24 18:58:00,1.56456,1.56497,1.56426,1.56471,572199998.0
2008-07-24 18:59:00,1.56468,1.56488,1.56446,1.56451,723100001.0
2008-07-24 19:00:00,1.56462,1.56512,1.56441,1.56485,652299998.0
2008-07-24 19:01:00,1.56489,1.5654,1.56474,1.56518,413600001.0
2008-07-24 19:02:00,1.56497,1.56541,1.56493,1.56496,692399998.0
2008-07-24 19:03:00,1.56527,1.56578,1.56514,1.5655,632000002.0
2008-07-24 19:04:00,1.56565,1.566,1.56534,1.56547,723999994.0
2008-07-24 19:05:00,1.56544,1.56591,1.56523,1.56563,478600000.0
2008-07-24 19:06:00,1.56577,1.56599,1.5654,1.56565,575799998.0
2008-07-24 19:07:00,1.56578,1.566,1.56553,1.56559,389000000.0
2008-07-24 19:08:00,1.56546,1.56603,1.56522,1.56601,708299997.0
2008-07-24 19:09:00,1.56603,1.56654,1.56585,1.56616,665299999.0
2008-07-24 19:10:00,1.56605,1.56642,1.56537,1.56541,476599999.0
2008-07-24 19:11:00,1.56535,1.56568,1.56506,1.56542,648500000.0
2008-07-24 19:12:00,1.56547,1.56566,1.56509,1.56535,833899999.0
2008-07-24 19:13:00,1.56534,1.56542,1.56489,1.5652,238499999.0
2008-07-24 19:14:00,1.56508,1.56561,1.56506,1.56553,245999999.0
2008-07-24 19:15:00,1.56565,1.56575,1.56514,1.56525,378000004.0
2008-07-24 19:16:00,1.56553,1.56586,1.56508,1.56562,241600001.0
2008-07-24 19:17:00,1.56573,1.56591,1.56543,1.56557,385300000.0
2008-07-24 19:18:00,1.56548,1.56578,1.56521,1.56533,604500001.0
2008-07-24 19:19:00,1.56538,1.56557,1.56505,1.56554,841849998.0
2008-07-24 19:20:00,1.56538,1.56578,1.56505,1.5653,436800000.0
2008-07-24 19:21:00,1.56527,1.56567,1.5651,1.56538,671500002.0
2008-07-24 19:22:00,1.56556,1.56556,1.56504,1.56527,594300000.0
2008-07-24 19:23:00,1.56535,1.56566,1.56496,1.56516,241000001.0
2008-07-24 19:24:00,1.56522,1.56557,1.56496,1.56502,228400001.0
2008-07-24 19:25:00,1.56505,1.5653,1.56487,1.56516,323100001.0
2008-07-24 19:26:00,1.56508,1.5653,1.56475,1.56495,741999998.0
2008-07-24 19:27:00,1.56497,1.56523,1.56474,1.56505,774199997.0
2008-07-24 19:28:00,1.56498,1.56514,1.56445,1.56467,997699996.0
2008-07-24 19:29:00,1.56465,1.5649,1.5644,1.56445,599100001.0
2008-07-24 19:30:00,1.56457,1.56478,1.56405,1.56461,985049999.0
2008-07-24 19:31:00,1.56462,1.56478,1.56424,1.56455,810500002.0
2008-07-24 19:32:00,1.56457,1.56498,1.56433,1.56465,1094400002.0
2008-07-24 19:33:00,1.56476,1.56507,1.56454,1.56487,559937003.0
2008-07-24 19:34:00,1.56495,1.56515,1.56431,1.5649,548799999.0
2008-07-24 19:35:00,1.56513,1.56529,1.56447,1.56498,746100003.0
2008-07-24 19:36:00,1.56496,1.56517,1.5646,1.56506,667800000.0
2008-07-24 19:37:00,1.56505,1.56527,1.56471,1.56521,306400000.0
2008-07-24 19:38:00,1.56504,1.56527,1.56464,1.56488,636699999.0
2008-07-24 19:39:00,1.56513,1.56538,1.56382,1.56382,643799999.0
2008-07-24 19:40:00,1.56337,1.56362,1.5627,1.56305,799200002.0
2008-07-24 19:41:00,1.56299,1.56373,1.56285,1.56332,662000003.0
2008-07-24 19:42:00,1.5634,1.56366,1.56272,1.56299,781700000.0
2008-07-24 19:43:00,1.5629,1.56315,1.56253,1.56294,952699996.0
2008-07-24 19:44:00,1.56307,1.56387,1.56254,1.56345,1049199997.0
2008-07-24 19:45:00,1.5635,1.5639,1.56331,1.56357,797700000.0
2008-07-24 19:46:00,1.56365,1.56386,1.56335,1.56355,696499997.0
2008-07-24 19:47:00,1.56352,1.56381,1.5634,1.56356,615299999.0
2008-07-24 19:48:00,1.56352,1.56377,1.56324,1.56346,907100003.0
2008-07-24 19:49:00,1.56355,1.56386,1.56329,1.5636,960500002.0
2008-07-24 19:50:00,1.56366,1.56394,1.56347,1.56373,689100002.0
2008-07-24 19:51:00,1.56371,1.56394,1.5634,1.56369,805300003.0
2008-07-24 19:52:00,1.56375,1.56446,1.56358,1.56437,798400003.0
2008-07-24 19:53:00,1.56431,1.56458,1.56396,1.56436,1091800001.0
2008-07-24 19:54:00,1.56451,1.56472,1.56403,1.56428,909099998.0
2008-07-24 19:55:00,1.56428,1.56457,1.56402,1.56435,838499998.0
2008-07-24 19:56:00,1.56425,1.56449,1.56394,1.56415,195300000.0
2008-07-24 19:57:00,1.5642,1.56452,1.56383,1.56443,1148199995.0
2008-07-24 19:58:00,1.5644,1.56475,1.56411,1.56417,1013300005.0
2008-07-24 19:59:00,1.56451,1.56466,1.56408,1.56445,937900002.0
2008-07-24 20:00:00,1.56447,1.56485,1.56415,1.56445,771900002.0
2008-07-24 20:01:00,1.56459,1.56467,1.56424,1.56445,217200001.0
2008-07-24 20:02:00,1.56495,1.56502,1.56424,1.56458,755399999.0
2008-07-24 20:03:00,1.56465,1.56487,1.56444,1.56469,711500003.0
2008-07-24 20:04:00,1.56466,1.56489,1.56436,1.56453,238999999.0
2008-07-24 20:05:00,1.56452,1.56501,1.56424,1.56455,709900002.0
2008-07-24 20:06:00,1.56455,1.56489,1.56423,1.56437,818300004.0
2008-07-24 20:07:00,1.56429,1.56477,1.56411,1.56449,752000003.0
2008-07-24 20:08:00,1.5645,1.56505,1.56432,1.56502,705700000.0
2008-07-24 20:09:00,1.56486,1.56564,1.56477,1.56533,538499995.0
2008-07-24 20:10:00,1.56547,1.5657,1.56503,1.5653,676100001.0
2008-07-24 20:11:00,1.56538,1.5656,1.56484,1.5651,624899994.0
2008-07-24 20:12:00,1.56492,1.56559,1.56489,1.56529,289100000.0
2008-07-24 20:13:00,1.56532,1.56569,1.56518,1.56546,425300000.0
2008-07-24 20:14:00,1.56551,1.56566,1.56502,1.56546,456899998.0
2008-07-24 20:15:00,1.56545,1.56583,1.56524,1.56547,214799999.0
2008-07-24 20:16:00,1.56539,1.56581,1.56519,1.56558,284300001.0
2008-07-24 20:17:00,1.56574,1.56579,1.56516,1.56557,724400000.0
2008-07-24 20:18:00,1.56559,1.56594,1.56534,1.56581,972450003.0
2008-07-24 20:19:00,1.56593,1.56623,1.56572,1.56595,725799999.0
2008-07-24 20:20:00,1.56595,1.56624,1.56555,1.56582,216800000.0
2008-07-24 20:21:00,1.56574,1.56595,1.56535,1.56564,250499999.0
2008-07-24 20:22:00,1.56561,1.56582,1.56528,1.56549,691799999.0
2008-07-24 20:23:00,1.56539,1.56587,1.56502,1.56529,525100001.0
2008-07-24 20:24:00,1.56527,1.56562,1.56492,1.56531,1048700003.0
2008-07-24 20:25:00,1.56536,1.5655,1.56503,1.56517,595800005.0
2008-07-24 20:26:00,1.56534,1.56547,1.56494,1.56525,188399999.0
2008-07-24 20:27:00,1.5652,1.56541,1.56474,1.56511,343900000.0
2008-07-24 20:28:00,1.56522,1.56527,1.56455,1.56464,79400000.0
2008-07-24 20:29:00,1.56465,1.56498,1.56443,1.5647,175399999.0
2008-07-24 20:30:00,1.56474,1.56486,1.56425,1.56432,400100000.0
2008-07-24 20:31:00,1.56433,1.56466,1.56406,1.56445,873599999.0
2008-07-24 20:32:00,1.56439,1.56499,1.56433,1.56465,460799999.0
2008-07-24 20:33:00,1.5649,1.56493,1.5645,1.56455,735490956.0
2008-07-24 20:34:00,1.56479,1.5651,1.56462,1.5648,1014600000.0
2008-07-24 20:35:00,1.56487,1.5655,1.56458,1.5655,1026199998.0
2008-07-24 20:36:00,1.56545,1.5657,1.56499,1.56547,536800002.0
2008-07-24 20:37:00,1.56537,1.56572,1.56501,1.56572,795300001.0
2008-07-24 20:38:00,1.56554,1.56566,1.5649,1.56533,472600002.0
2008-07-24 20:39:00,1.56525,1.56538,1.56473,1.56503,576100001.0
2008-07-24 20:40:00,1.56518,1.56541,1.56482,1.56528,911600002.0
2008-07-24 20:41:00,1.5651,1.56537,1.56491,1.56523,682699999.0
2008-07-24 20:42:00,1.56527,1.56553,1.56495,1.56522,632099998.0
2008-07-24 20:43:00,1.56534,1.56547,1.56506,1.56522,611800001.0
2008-07-24 20:44:00,1.56537,1.56555,1.56495,1.56534,543000000.0
2008-07-24 20:45:00,1.56535,1.5656,1.56503,1.56525,360200000.0
2008-07-24 20:46:00,1.56524,1.56527,1.56468,1.56484,729000000.0
2008-07-24 20:47:00,1.56488,1.56516,1.56465,1.56482,541400000.0
2008-07-24 20:48:00,1.56498,1.56527,1.56456,1.56498,430900001.0
2008-07-24 20:49:00,1.56497,1.56518,1.56466,1.5649,562099993.0
2008-07-24 20:50:00,1.56491,1.5652,1.56461,1.565,348399999.0
2008-07-24 20:51:00,1.56501,1.56561,1.56492,1.56536,311199999.0
2008-07-24 20:52:00,1.56536,1.56569,1.56503,1.56555,246699999.0
2008-07-24 20:53:00,1.56542,1.5659,1.56535,1.5655,344499999.0
2008-07-24 20:54:00,1.56578,1.56588,1.56523,1.5657,655399999.0
2008-07-24 20:55:00,1.56563,1.5659,1.56545,1.5655,1099599998.0
2008-07-24 20:56:00,1.56552,1.56585,1.56528,1.56567,630550001.0
2008-07-24 20:57:00,1.56556,1.56589,1.56542,1.56576,515250000.0
2008-07-24 20:58:00,1.56565,1.56583,1.56546,1.56575,666945001.0
2008-07-24 20:59:00,1.56576,1.56586,1.56544,1.56569,765000003.0
2008-07-24 21:00:00,1.5657,1.56599,1.56543,1.56573,880899998.0
2008-07-24 21:01:00,1.56578,1.56587,1.56532,1.56567,948400002.0
2008-07-24 21:02:00,1.5654,1.56564,1.56488,1.56503,640099999.0
2008-07-24 21:03:00,1.56499,1.56525,1.56464,1.56468,611200001.0
2008-07-24 21:04:00,1.56472,1.56513,1.5645,1.565,861000005.0
2008-07-24 21:05:00,1.56492,1.56511,1.56467,1.56505,561299998.0
2008-07-24 21:06:00,1.56473,1.56506,1.56462,1.56506,111800000.0
2008-07-24 21:07:00,1.56498,1.56513,1.56463,1.56485,464400003.0
2008-07-24 21:08:00,1.56494,1.56512,1.56473,1.56485,259000002.0
2008-07-24 21:09:00,1.56505,1.5651,1.56454,1.5649,598200003.0
2008-07-24 21:10:00,1.56485,1.56514,1.56474,1.56498,82299999.0
2008-07-24 21:11:00,1.56497,1.56525,1.56459,1.56516,777700003.0
2008-07-24 21:12:00,1.56503,1.56547,1.56496,1.56499,528999997.0
2008-07-24 21:13:00,1.56506,1.56517,1.56464,1.56487,646299998.0
2008-07-24 21:14:00,1.56518,1.56524,1.56474,1.56497,555900000.0
2008-07-24 21:15:00,1.56483,1.5652,1.56467,1.56477,579700001.0
2008-07-24 21:16:00,1.5649,1.56549,1.56469,1.56533,682000002.0
2008-07-24 21:17:00,1.5655,1.56574,1.56505,1.56529,520300001.0
2008-07-24 21:18:00,1.5653,1.56577,1.56516,1.56563,229199999.0
2008-07-24 21:19:00,1.56564,1.56579,1.56525,1.56547,391000001.0
2008-07-24 21:20:00,1.56582,1.56582,1.56523,1.56555,545900002.0
2008-07-24 21:21:00,1.56573,1.56586,1.56535,1.56573,189000000.0
2008-07-24 21:22:00,1.56566,1.56608,1.56535,1.56601,522299997.0
2008-07-24 21:23:00,1.56593,1.56631,1.56563,1.56577,305699998.0
2008-07-24 21:24:00,1.56603,1.56629,1.56558,1.56611,540599996.0
2008-07-24 21:25:00,1.56597,1.56609,1.56544,1.56592,486650000.0
2008-07-24 21:26:00,1.56587,1.56611,1.56565,1.56595,530199999.0
2008-07-24 21:27:00,1.56585,1.56606,1.56564,1.56585,286400000.0
2008-07-24 21:28:00,1.56587,1.56607,1.56566,1.56586,385700000.0
2008-07-24 21:29:00,1.56588,1.56624,1.56574,1.56605,565399999.0
2008-07-24 21:30:00,1.56584,1.56633,1.56584,1.56615,468400000.0
2008-07-24 21:31:00,1.5661,1.56618,1.56568,1.56595,325400000.0
2008-07-24 21:32:00,1.56595,1.56625,1.56557,1.56593,275600000.0
2008-07-24 21:33:00,1.56597,1.56648,1.56568,1.56621,434700000.0
2008-07-24 21:34:00,1.56634,1.56673,1.56595,1.56657,110800000.0
2008-07-24 21:35:00,1.5663,1.56654,1.56614,1.56638,49800000.0
2008-07-24 21:36:00,1.56635,1.5666,1.56602,1.56636,1016750007.0
2008-07-24 21:37:00,1.56661,1.56667,1.56615,1.5665,567099998.0
2008-07-24 21:38:00,1.56646,1.56658,1.56613,1.56639,393099998.0
2008-07-24 21:39:00,1.5663,1.56658,1.5661,1.56629,564899999.0
2008-07-24 21:40:00,1.566,1.56653,1.5659,1.56625,338099997.0
2008-07-24 21:41:00,1.56623,1.56663,1.56614,1.56651,72400000.0
2008-07-24 21:42:00,1.5665,1.56673,1.56619,1.56648,299199999.0
2008-07-24 21:43:00,1.56662,1.56683,1.5662,1.56654,287800002.0
2008-07-24 21:44:00,1.56644,1.56685,1.56638,1.56653,329600002.0
2008-07-24 21:45:00,1.56634,1.5668,1.56634,1.5666,173999999.0
2008-07-24 21:46:00,1.56661,1.56681,1.56628,1.56657,206700001.0
2008-07-24 21:47:00,1.56663,1.56715,1.5664,1.56688,786100002.0
2008-07-24 21:48:00,1.56682,1.56774,1.56677,1.56717,453000001.0
2008-07-24 21:49:00,1.5671,1.56726,1.56677,1.56701,201600000.0
2008-07-24 21:50:00,1.56717,1.56728,1.56671,1.56715,257500000.0
2008-07-24 21:51:00,1.56705,1.5674,1.56682,1.56714,263900000.0
2008-07-24 21:52:00,1.56718,1.56768,1.5668,1.56739,472600001.0
2008-07-24 21:53:00,1.5676,1.56778,1.56729,1.56734,570800000.0
2008-07-24 21:54:00,1.56752,1.56779,1.56727,1.56778,191600002.0
2008-07-24 21:55:00,1.56768,1.56819,1.56751,1.56783,594100001.0
2008-07-24 21:56:00,1.56787,1.56817,1.5676,1.56812,301800000.0
2008-07-24 21:57:00,1.56829,1.56854,1.568,1.56852,1052299996.0
2008-07-24 21:58:00,1.56825,1.56889,1.56805,1.56848,433700000.0
2008-07-24 21:59:00,1.56838,1.56868,1.56807,1.56854,531700001.0
2008-07-24 22:00:00,1.56822,1.56866,1.56783,1.56812,600900001.0
2008-07-24 22:01:00,1.56815,1.56817,1.56765,1.56793,101500000.0
2008-07-24 22:02:00,1.56817,1.56838,1.56766,1.56774,322100002.0
2008-07-24 22:03:00,1.56789,1.56821,1.56764,1.56789,801199999.0
2008-07-24 22:04:00,1.56774,1.56824,1.56772,1.56812,835400001.0
2008-07-24 22:05:00,1.56799,1.56839,1.56791,1.5682,483799999.0
2008-07-24 22:06:00,1.56812,1.56844,1.56805,1.5683,400600001.0
2008-07-24 22:07:00,1.56829,1.56839,1.56805,1.56832,135600000.0
2008-07-24 22:08:00,1.56816,1.56856,1.56798,1.56831,400100000.0
2008-07-24 22:09:00,1.56845,1.56859,1.56804,1.56825,430900000.0
2008-07-24 22:10:00,1.56842,1.56854,1.56801,1.56815,482100001.0
2008-07-24 22:11:00,1.56814,1.56853,1.56807,1.56825,977900007.0
2008-07-24 22:12:00,1.56849,1.56849,1.56798,1.56823,461100000.0
2008-07-24 22:13:00,1.5683,1.56843,1.56807,1.56812,564800001.0
2008-07-24 22:14:00,1.5681,1.56856,1.56795,1.56828,309600000.0
2008-07-24 22:15:00,1.56823,1.56845,1.56794,1.56807,191550000.0
2008-07-24 22:16:00,1.56824,1.56844,1.56802,1.56832,479600001.0
2008-07-24 22:17:00,1.56833,1.5685,1.56815,1.56824,375137500.0
2008-07-24 22:18:00,1.56815,1.56842,1.56794,1.56813,545299999.0
2008-07-24 22:19:00,1.56819,1.56838,1.56804,1.5681,209099998.0
2008-07-24 22:20:00,1.56815,1.56834,1.56773,1.56784,290300000.0
2008-07-24 22:21:00,1.56786,1.56811,1.56772,1.56792,325599999.0
2008-07-24 22:22:00,1.56781,1.56801,1.56747,1.56795,313400000.0
2008-07-24 22:23:00,1.56794,1.56818,1.56759,1.56778,735800006.0
2008-07-24 22:24:00,1.56786,1.56814,1.56759,1.56788,454200001.0
2008-07-24 22:25:00,1.5679,1.56801,1.56752,1.5677,418000000.0
2008-07-24 22:26:00,1.5678,1.5682,1.5677,1.56798,479800001.0
2008-07-24 22:27:00,1.56801,1.56832,1.56769,1.56816,143299999.0
2008-07-24 22:28:00,1.56815,1.5684,1.56785,1.56806,368700002.0
2008-07-24 22:29:00,1.56818,1.56829,1.56784,1.56797,174400001.0
2008-07-24 22:30:00,1.56816,1.56838,1.5678,1.56838,342900001.0
2008-07-24 22:31:00,1.56821,1.56838,1.56794,1.56815,439049996.0
2008-07-24 22:32:00,1.56816,1.56847,1.56803,1.56803,429100002.0
2008-07-24 22:33:00,1.56825,1.56838,1.56802,1.56818,298899999.0
2008-07-24 22:34:00,1.56826,1.56844,1.56778,1.56824,794999999.0
2008-07-24 22:35:00,1.5681,1.56842,1.56797,1.56807,438200001.0
2008-07-24 22:36:00,1.56863,1.56877,1.56796,1.56825,574550001.0
2008-07-24 22:37:00,1.56814,1.56831,1.56776,1.56827,258500000.0
2008-07-24 22:38:00,1.56812,1.56823,1.5679,1.56818,175000000.0
2008-07-24 22:39:00,1.56821,1.56829,1.56784,1.56799,150500001.0
2008-07-24 22:40:00,1.56775,1.5683,1.56771,1.56797,199300001.0
2008-07-24 22:41:00,1.56809,1.56819,1.56785,1.56806,35200000.0
2008-07-24 22:42:00,1.56783,1.56832,1.56775,1.56799,320800001.0
2008-07-24 22:43:00,1.56789,1.56813,1.56759,1.56792,248000000.0
2008-07-24 22:44:00,1.5681,1.56826,1.56781,1.56796,263299999.0
2008-07-24 22:45:00,1.56793,1.56824,1.56792,1.5681,131499997.0
2008-07-24 22:46:00,1.56855,1.56858,1.56777,1.56798,161900000.0
2008-07-24 22:47:00,1.56802,1.56821,1.56786,1.56815,84300001.0
2008-07-24 22:48:00,1.56808,1.56821,1.56784,1.56821,93400001.0
2008-07-24 22:49:00,1.56796,1.5683,1.56774,1.56801,131799999.0
2008-07-24 22:50:00,1.56797,1.56821,1.56753,1.56784,298300000.0
2008-07-24 22:51:00,1.56782,1.56817,1.56771,1.56792,327400001.0
2008-07-24 22:52:00,1.56789,1.56815,1.56776,1.56798,296899998.0
2008-07-24 22:53:00,1.56793,1.56811,1.56764,1.56786,442499999.0
2008-07-24 22:54:00,1.56787,1.56817,1.56754,1.56799,173699999.0
2008-07-24 22:55:00,1.56798,1.56822,1.56763,1.56789,316800001.0
2008-07-24 22:56:00,1.56788,1.56804,1.56758,1.5679,390899998.0
2008-07-24 22:57:00,1.56783,1.56805,1.56765,1.56773,146599998.0
2008-07-24 22:58:00,1.56798,1.56802,1.56764,1.56781,314599999.0
2008-07-24 22:59:00,1.56788,1.56795,1.56752,1.56752,357000000.0
2008-07-24 23:00:00,1.56774,1.56774,1.56696,1.56699,200500000.0
2008-07-24 23:01:00,1.56667,1.56721,1.56667,1.56693,289100002.0
2008-07-24 23:02:00,1.56711,1.56726,1.56688,1.56704,212800000.0
2008-07-24 23:03:00,1.56692,1.5674,1.56692,1.5672,107800001.0
2008-07-24 23:04:00,1.56747,1.56759,1.56699,1.56724,73300000.0
2008-07-24 23:05:00,1.5672,1.56743,1.56698,1.56735,61200000.0
2008-07-24 23:06:00,1.56728,1.56753,1.56723,1.56725,88200001.0
2008-07-24 23:07:00,1.56739,1.5675,1.56705,1.56729,95100001.0
2008-07-24 23:08:00,1.56714,1.56736,1.56676,1.56688,126299999.0
2008-07-24 23:09:00,1.56674,1.56715,1.56666,1.56691,95600000.0
2008-07-24 23:10:00,1.56669,1.56729,1.56669,1.56726,94400001.0
2008-07-24 23:11:00,1.56708,1.56718,1.56686,1.56706,147899999.0
2008-07-24 23:12:00,1.56737,1.56738,1.56671,1.56692,34900000.0
2008-07-24 23:13:00,1.56708,1.56717,1.56681,1.56695,247400001.0
2008-07-24 23:14:00,1.56685,1.56739,1.56685,1.56708,194499998.0
2008-07-24 23:15:00,1.56711,1.56725,1.56681,1.56707,130800000.0
2008-07-24 23:16:00,1.56693,1.56717,1.56682,1.56708,124300000.0
2008-07-24 23:17:00,1.56688,1.568,1.56688,1.56729,103799999.0
2008-07-24 23:18:00,1.56719,1.56764,1.56706,1.56713,476200000.0
2008-07-24 23:19:00,1.5671,1.56749,1.5671,1.56725,165100000.0
2008-07-24 23:20:00,1.56742,1.56764,1.56729,1.56738,313500000.0
2008-07-24 23:21:00,1.56743,1.56763,1.5672,1.56741,87300001.0
2008-07-24 23:22:00,1.5673,1.56754,1.56716,1.56753,69900000.0
2008-07-24 23:23:00,1.56744,1.56761,1.56707,1.56725,351100001.0
2008-07-24 23:24:00,1.56731,1.56774,1.56731,1.56768,339400002.0
2008-07-24 23:25:00,1.56772,1.56776,1.56733,1.56758,370400002.0
2008-07-24 23:26:00,1.56771,1.56781,1.56727,1.56758,232500001.0
2008-07-24 23:27:00,1.56755,1.56774,1.56726,1.56738,689399998.0
2008-07-24 23:28:00,1.56735,1.56756,1.56711,1.56743,285399997.0
2008-07-24 23:29:00,1.56743,1.56784,1.56715,1.56757,503399998.0
2008-07-24 23:30:00,1.56761,1.56788,1.5672,1.56772,276300002.0
2008-07-24 23:31:00,1.56767,1.56773,1.56715,1.56724,222400000.0
2008-07-24 23:32:00,1.56737,1.56769,1.56734,1.56759,117600000.0
2008-07-24 23:33:00,1.56748,1.56763,1.56737,1.56746,55900000.0
2008-07-24 23:34:00,1.56753,1.56755,1.5674,1.56745,122700000.0
2008-07-24 23:35:00,1.56752,1.56757,1.56733,1.56744,76800001.0
2008-07-24 23:36:00,1.56753,1.56775,1.56747,1.56773,153800000.0
2008-07-24 23:37:00,1.56771,1.56771,1.56726,1.5674,356799999.0
2008-07-24 23:38:00,1.56733,1.56759,1.56727,1.56737,166000001.0
2008-07-24 23:39:00,1.56735,1.56756,1.56724,1.56727,68300000.0
2008-07-24 23:40:00,1.56733,1.56757,1.56702,1.56702,162000000.0
2008-07-24 23:41:00,1.56727,1.56749,1.56705,1.56728,140199998.0
2008-07-24 23:42:00,1.56727,1.56743,1.5671,1.56722,174299998.0
2008-07-24 23:43:00,1.5672,1.56754,1.5672,1.56742,66600000.0
2008-07-24 23:44:00,1.5673,1.56794,1.5673,1.56756,61800000.0
2008-07-24 23:45:00,1.56772,1.56772,1.56727,1.56739,374400002.0
2008-07-24 23:46:00,1.56754,1.56764,1.56734,1.56743,235400001.0
2008-07-24 23:47:00,1.56745,1.56767,1.56717,1.5674,228700002.0
2008-07-24 23:48:00,1.56737,1.56757,1.56719,1.56725,376699999.0
2008-07-24 23:49:00,1.56742,1.56751,1.56724,1.56751,52599999.0
2008-07-24 23:50:00,1.56733,1.56753,1.56729,1.56738,322500003.0
2008-07-24 23:51:00,1.56742,1.56767,1.56738,1.56738,146399998.0
2008-07-24 23:52:00,1.56733,1.56759,1.5673,1.56759,37800000.0
2008-07-24 23:53:00,1.56758,1.56765,1.56725,1.5675,260600000.0
2008-07-24 23:54:00,1.56735,1.5678,1.56728,1.56748,185699998.0
2008-07-24 23:55:00,1.56759,1.56798,1.56729,1.56754,94800000.0
2008-07-24 23:56:00,1.56733,1.56776,1.56733,1.56767,301300004.0
2008-07-24 23:57:00,1.56766,1.56789,1.5676,1.56786,78000001.0
2008-07-24 23:58:00,1.56774,1.56782,1.56763,1.56778,187100000.0
2008-07-24 23:59:00,1.56768,1.56779,1.56759,1.56776,65600000.0
2008-07-25 00:00:00,1.56765,1.56794,1.56745,1.56749,81100000.0
2008-07-25 00:01:00,1.56739,1.56768,1.56726,1.56742,153299999.0
2008-07-25 00:02:00,1.56743,1.56766,1.56722,1.56733,301500000.0
2008-07-25 00:03:00,1.56725,1.56764,1.56725,1.56747,130699999.0
2008-07-25 00:04:00,1.56752,1.56764,1.56736,1.56739,86799999.0
2008-07-25 00:05:00,1.56739,1.56753,1.5673,1.56734,104300000.0
2008-07-25 00:06:00,1.56734,1.56769,1.56734,1.56752,205000000.0
2008-07-25 00:07:00,1.56769,1.56798,1.56737,1.56761,306299999.0
2008-07-25 00:08:00,1.56746,1.56777,1.56734,1.56777,73900000.0
2008-07-25 00:09:00,1.56764,1.56788,1.56749,1.56777,159700000.0
2008-07-25 00:10:00,1.56753,1.5678,1.56749,1.56756,57100000.0
2008-07-25 00:11:00,1.56763,1.56783,1.56755,1.56755,60400000.0
2008-07-25 00:12:00,1.56785,1.56795,1.56749,1.56766,42099999.0
2008-07-25 00:13:00,1.56763,1.56804,1.56761,1.56788,122000000.0
2008-07-25 00:14:00,1.56793,1.56796,1.56763,1.56774,53200001.0
2008-07-25 00:15:00,1.56787,1.56794,1.56765,1.56774,294100001.0
2008-07-25 00:16:00,1.56776,1.56797,1.56762,1.56762,231975000.0
2008-07-25 00:17:00,1.5676,1.56785,1.5676,1.56779,36000000.0
2008-07-25 00:18:00,1.5682,1.56821,1.56763,1.56777,73500001.0
2008-07-25 00:19:00,1.56771,1.5679,1.56759,1.5679,38400000.0
2008-07-25 00:20:00,1.56793,1.56817,1.56776,1.56812,25200000.0
2008-07-25 00:21:00,1.56812,1.56816,1.56781,1.56795,66999999.0
2008-07-25 00:22:00,1.5681,1.5682,1.56768,1.56792,147000000.0
2008-07-25 00:23:00,1.56773,1.56805,1.56769,1.56792,61200000.0
2008-07-25 00:24:00,1.56773,1.56797,1.56769,1.56771,34399999.0
2008-07-25 00:25:00,1.56782,1.56804,1.5677,1.56794,80900000.0
2008-07-25 00:26:00,1.56795,1.56817,1.56779,1.56791,97600000.0
2008-07-25 00:27:00,1.56811,1.56811,1.56765,1.56804,111799999.0
2008-07-25 00:28:00,1.5681,1.5681,1.56771,1.5678,42600000.0
2008-07-25 00:29:00,1.56786,1.56817,1.5677,1.56817,57000000.0
2008-07-25 00:30:00,1.56802,1.56808,1.56771,1.56787,528600001.0
2008-07-25 00:31:00,1.56791,1.56806,1.5677,1.56787,86600002.0
2008-07-25 00:32:00,1.56775,1.56793,1.56759,1.56785,90100001.0
2008-07-25 00:33:00,1.56773,1.56784,1.56757,1.56757,89900001.0
2008-07-25 00:34:00,1.56785,1.56799,1.56762,1.56775,63500000.0
2008-07-25 00:35:00,1.56775,1.568,1.56775,1.568,42600000.0
2008-07-25 00:36:00,1.56793,1.56813,1.56778,1.56778,87700001.0
2008-07-25 00:37:00,1.56789,1.56815,1.56766,1.56801,423400002.0
2008-07-25 00:38:00,1.56779,1.56809,1.56776,1.568,81000000.0
2008-07-25 00:39:00,1.56795,1.56833,1.56781,1.56795,156000001.0
2008-07-25 00:40:00,1.56795,1.56824,1.56779,1.56785,92400000.0
2008-07-25 00:41:00,1.56816,1.56826,1.56784,1.56818,154600002.0
2008-07-25 00:42:00,1.56792,1.56824,1.56785,1.56803,154700001.0
2008-07-25 00:43:00,1.568,1.56826,1.56786,1.568,55700001.0
2008-07-25 00:44:00,1.56808,1.56818,1.56781,1.56814,194600002.0
2008-07-25 00:45:00,1.56805,1.56823,1.56794,1.56823,98400000.0
2008-07-25 00:46:00,1.56808,1.56829,1.56791,1.56815,293600000.0
2008-07-25 00:47:00,1.56821,1.56823,1.56789,1.56807,173200000.0
2008-07-25 00:48:00,1.5681,1.5683,1.56791,1.56811,127899999.0
2008-07-25 00:49:00,1.56805,1.56813,1.56795,1.56802,43300000.0
2008-07-25 00:50:00,1.56781,1.56812,1.56781,1.56801,50799999.0
2008-07-25 00:51:00,1.56801,1.5682,1.56775,1.56798,414300000.0
2008-07-25 00:52:00,1.56836,1.56836,1.56775,1.56826,283899998.0
2008-07-25 00:53:00,1.56807,1.56843,1.56792,1.56825,288100001.0
2008-07-25 00:54:00,1.56833,1.56836,1.568,1.56807,49200000.0
2008-07-25 00:55:00,1.56809,1.56857,1.568,1.56824,133700001.0
2008-07-25 00:56:00,1.5683,1.56842,1.5682,1.56838,55900000.0
2008-07-25 00:57:00,1.56837,1.5685,1.56813,1.56828,61000000.0
2008-07-25 00:58:00,1.56841,1.56867,1.568,1.56837,284100001.0
2008-07-25 00:59:00,1.5684,1.56875,1.56823,1.56857,208100000.0
2008-07-25 01:00:00,1.56865,1.56888,1.56843,1.56852,183200001.0
2008-07-25 01:01:00,1.56849,1.56876,1.56814,1.56855,247999999.0
2008-07-25 01:02:00,1.56862,1.56886,1.56842,1.56864,106800000.0
2008-07-25 01:03:00,1.56867,1.56881,1.5685,1.5685,124000000.0
2008-07-25 01:04:00,1.56838,1.5691,1.56834,1.56877,140700000.0
2008-07-25 01:05:00,1.56868,1.56908,1.56856,1.56902,56300000.0
2008-07-25 01:06:00,1.56863,1.56894,1.56858,1.56881,57600001.0
2008-07-25 01:07:00,1.56869,1.56894,1.56831,1.56862,170400000.0
2008-07-25 01:08:00,1.5685,1.56879,1.5684,1.56843,67900000.0
2008-07-25 01:09:00,1.56847,1.56892,1.56838,1.56855,310000000.0
2008-07-25 01:10:00,1.56868,1.56882,1.56835,1.5686,125100001.0
2008-07-25 01:11:00,1.56866,1.56873,1.56831,1.56857,144999999.0
2008-07-25 01:12:00,1.56853,1.5688,1.56841,1.56856,454300000.0
2008-07-25 01:13:00,1.56865,1.5688,1.56855,1.56868,246299998.0
2008-07-25 01:14:00,1.5687,1.56894,1.5686,1.56867,386299999.0
2008-07-25 01:15:00,1.56875,1.56878,1.56831,1.56855,334700001.0
2008-07-25 01:16:00,1.56863,1.56886,1.56812,1.56835,367400003.0
2008-07-25 01:17:00,1.56862,1.56889,1.56844,1.56878,291700000.0
2008-07-25 01:18:00,1.5687,1.56898,1.56846,1.56896,196299998.0
2008-07-25 01:19:00,1.56888,1.56895,1.56844,1.56864,467300001.0
2008-07-25 01:20:00,1.5688,1.56885,1.56841,1.56876,363700004.0
2008-07-25 01:21:00,1.56877,1.56879,1.56835,1.56851,46500001.0
2008-07-25 01:22:00,1.56851,1.56876,1.56824,1.56876,139900000.0
2008-07-25 01:23:00,1.56852,1.56869,1.56808,1.56825,495799999.0
2008-07-25 01:24:00,1.56841,1.56868,1.56805,1.5684,197900001.0
2008-07-25 01:25:00,1.56852,1.56862,1.56827,1.56856,155000000.0
2008-07-25 01:26:00,1.56825,1.56865,1.56817,1.56822,194999999.0
2008-07-25 01:27:00,1.56845,1.56857,1.56823,1.5683,94400000.0
2008-07-25 01:28:00,1.56822,1.56855,1.56814,1.56846,173700000.0
2008-07-25 01:29:00,1.56836,1.56859,1.56813,1.56835,147800001.0
2008-07-25 01:30:00,1.56834,1.56848,1.56821,1.56844,77499999.0
2008-07-25 01:31:00,1.56837,1.56845,1.56809,1.56835,90100000.0
2008-07-25 01:32:00,1.56852,1.56856,1.56815,1.56846,468599999.0
2008-07-25 01:33:00,1.56843,1.56857,1.56801,1.56832,160100000.0
2008-07-25 01:34:00,1.56832,1.56871,1.5682,1.56863,228100002.0
2008-07-25 01:35:00,1.56843,1.56858,1.56827,1.56843,62800001.0
2008-07-25 01:36:00,1.56865,1.56872,1.56813,1.56851,77500000.0
2008-07-25 01:37:00,1.56843,1.56868,1.56821,1.56845,252599999.0
2008-07-25 01:38:00,1.56845,1.56872,1.56835,1.56845,45000000.0
2008-07-25 01:39:00,1.5685,1.56879,1.56825,1.56857,160100000.0
2008-07-25 01:40:00,1.56872,1.5688,1.56823,1.56838,258100000.0
2008-07-25 01:41:00,1.56843,1.56874,1.56831,1.56848,45800000.0
2008-07-25 01:42:00,1.56849,1.56864,1.56821,1.56848,134799999.0
2008-07-25 01:43:00,1.5685,1.56869,1.56826,1.56846,144600000.0
2008-07-25 01:44:00,1.56831,1.56866,1.56822,1.56842,480700000.0
2008-07-25 01:45:00,1.56856,1.56859,1.5682,1.56832,48400000.0
2008-07-25 01:46:00,1.56827,1.56859,1.56804,1.56809,241100000.0
2008-07-25 01:47:00,1.56822,1.56836,1.56787,1.56816,86400000.0
2008-07-25 01:48:00,1.56805,1.56838,1.56784,1.56803,132199998.0
2008-07-25 01:49:00,1.56793,1.56837,1.56781,1.56806,112600000.0
2008-07-25 01:50:00,1.56805,1.56809,1.5676,1.56779,61900000.0
2008-07-25 01:51:00,1.56792,1.56802,1.56761,1.5678,324099995.0
2008-07-25 01:52:00,1.56768,1.56807,1.56768,1.56798,249299997.0
2008-07-25 01:53:00,1.5679,1.56805,1.5678,1.56782,150700002.0
2008-07-25 01:54:00,1.56785,1.5683,1.56782,1.56814,52000000.0
2008-07-25 01:55:00,1.56815,1.56841,1.56784,1.56805,846599998.0
2008-07-25 01:56:00,1.56798,1.56834,1.56792,1.56813,409200000.0
2008-07-25 01:57:00,1.56809,1.5683,1.56778,1.56827,561200001.0
2008-07-25 01:58:00,1.56836,1.56836,1.56796,1.56807,460399999.0
2008-07-25 01:59:00,1.56815,1.56839,1.56791,1.5683,406400000.0
2008-07-25 02:00:00,1.56831,1.56868,1.56804,1.56831,423449997.0
2008-07-25 02:01:00,1.56831,1.56877,1.56827,1.56843,396299998.0
2008-07-25 02:02:00,1.56837,1.5686,1.56823,1.56855,562500002.0
2008-07-25 02:03:00,1.56835,1.56861,1.56827,1.56848,377499998.0
2008-07-25 02:04:00,1.56838,1.56858,1.56826,1.56855,226999999.0
2008-07-25 02:05:00,1.56826,1.56861,1.56807,1.56822,531499999.0
2008-07-25 02:06:00,1.5683,1.56855,1.56827,1.56829,176800000.0
2008-07-25 02:07:00,1.56827,1.56849,1.56826,1.56845,418100001.0
2008-07-25 02:08:00,1.56815,1.56849,1.56805,1.56845,512500003.0
2008-07-25 02:09:00,1.56849,1.56853,1.5682,1.56828,564299998.0
2008-07-25 02:10:00,1.56836,1.56863,1.56821,1.56854,731099999.0
2008-07-25 02:11:00,1.56835,1.56855,1.56809,1.56832,539299998.0
2008-07-25 02:12:00,1.56844,1.56849,1.56822,1.5683,236100001.0
2008-07-25 02:13:00,1.56845,1.56867,1.5682,1.56824,201300001.0
2008-07-25 02:14:00,1.56819,1.56846,1.56794,1.56824,292899998.0
2008-07-25 02:15:00,1.56827,1.56859,1.56808,1.56833,385899998.0
2008-07-25 02:16:00,1.5683,1.56846,1.56802,1.5681,264400001.0
2008-07-25 02:17:00,1.56814,1.56839,1.56803,1.56815,341837499.0
2008-07-25 02:18:00,1.56811,1.56834,1.56788,1.5681,414100000.0
2008-07-25 02:19:00,1.56795,1.56824,1.56782,1.5681,70799998.0
2008-07-25 02:20:00,1.56811,1.56811,1.5675,1.56778,795949999.0
2008-07-25 02:21:00,1.56768,1.56774,1.56724,1.56731,633899999.0
2008-07-25 02:22:00,1.56736,1.56785,1.5672,1.56744,385900001.0
2008-07-25 02:23:00,1.56732,1.5676,1.5669,1.5673,424600000.0
2008-07-25 02:24:00,1.56745,1.56782,1.56717,1.56752,393999998.0
2008-07-25 02:25:00,1.56762,1.56769,1.56724,1.56758,442200001.0
2008-07-25 02:26:00,1.56742,1.56755,1.56706,1.56736,85100000.0
2008-07-25 02:27:00,1.56739,1.56759,1.56715,1.56753,458600000.0
2008-07-25 02:28:00,1.5675,1.56769,1.56716,1.56747,446300001.0
2008-07-25 02:29:00,1.56733,1.56744,1.5672,1.56725,29800000.0
2008-07-25 02:30:00,1.56734,1.56748,1.56716,1.56736,125699999.0
2008-07-25 02:31:00,1.56729,1.56751,1.56708,1.56725,421899998.0
2008-07-25 02:32:00,1.56731,1.5675,1.56709,1.56718,145199998.0
2008-07-25 02:33:00,1.56719,1.56767,1.56713,1.56744,131700001.0
2008-07-25 02:34:00,1.56739,1.56747,1.56699,1.56738,90200000.0
2008-07-25 02:35:00,1.56738,1.56764,1.56716,1.5675,333100002.0
2008-07-25 02:36:00,1.56724,1.56781,1.56704,1.56756,423899999.0
2008-07-25 02:37:00,1.56763,1.56777,1.56722,1.56745,374200002.0
2008-07-25 02:38:00,1.56755,1.56777,1.56725,1.56745,524299998.0
2008-07-25 02:39:00,1.5675,1.56769,1.56717,1.56742,532500004.0
2008-07-25 02:40:00,1.56738,1.56757,1.56713,1.56734,589800000.0
2008-07-25 02:41:00,1.56725,1.56764,1.56725,1.56733,181400001.0
2008-07-25 02:42:00,1.56742,1.56765,1.5671,1.56737,338900000.0
2008-07-25 02:43:00,1.56725,1.56751,1.56724,1.56729,320300003.0
2008-07-25 02:44:00,1.56738,1.56746,1.56712,1.56733,373500000.0
2008-07-25 02:45:00,1.56728,1.56757,1.56688,1.56728,378400000.0
2008-07-25 02:46:00,1.56707,1.56759,1.56705,1.56737,274000000.0
2008-07-25 02:47:00,1.56727,1.56754,1.56707,1.56725,817649998.0
2008-07-25 02:48:00,1.56724,1.5675,1.56706,1.56718,887000000.0
2008-07-25 02:49:00,1.56723,1.56754,1.56705,1.56723,546199999.0
2008-07-25 02:50:00,1.56716,1.56745,1.56681,1.56715,1180400001.0
2008-07-25 02:51:00,1.56724,1.56743,1.56706,1.56712,870000000.0
2008-07-25 02:52:00,1.56698,1.56747,1.5669,1.56711,561749999.0
2008-07-25 02:53:00,1.56722,1.56758,1.56711,1.56735,508699999.0
2008-07-25 02:54:00,1.56735,1.56752,1.56672,1.56707,830400000.0
2008-07-25 02:55:00,1.56722,1.56746,1.56694,1.56732,1214899997.0
2008-07-25 02:56:00,1.56706,1.56737,1.56688,1.56712,934699998.0
2008-07-25 02:57:00,1.56739,1.56739,1.56687,1.56707,682599998.0
2008-07-25 02:58:00,1.56728,1.5673,1.5669,1.56705,747900001.0
2008-07-25 02:59:00,1.567,1.56724,1.56685,1.56694,522600001.0
2008-07-25 03:00:00,1.56706,1.56729,1.56689,1.56713,609100002.0
2008-07-25 03:01:00,1.56708,1.56739,1.56691,1.5671,412400003.0
2008-07-25 03:02:00,1.56685,1.56728,1.56685,1.56713,368200001.0
2008-07-25 03:03:00,1.56719,1.56731,1.56693,1.56718,645999999.0
2008-07-25 03:04:00,1.56721,1.56734,1.56684,1.56727,342100000.0
2008-07-25 03:05:00,1.56716,1.56731,1.56692,1.5671,356800001.0
2008-07-25 03:06:00,1.56715,1.56736,1.5669,1.56725,133700000.0
2008-07-25 03:07:00,1.56725,1.56725,1.5668,1.56704,248000002.0
2008-07-25 03:08:00,1.56696,1.56725,1.56678,1.567,449000002.0
2008-07-25 03:09:00,1.5672,1.5672,1.56667,1.56688,519900000.0
2008-07-25 03:10:00,1.567,1.56709,1.56668,1.56686,414100000.0
2008-07-25 03:11:00,1.56672,1.56708,1.56668,1.56704,144200000.0
2008-07-25 03:12:00,1.56688,1.56701,1.56657,1.56701,98600000.0
2008-07-25 03:13:00,1.56709,1.56709,1.56646,1.56655,601200002.0
2008-07-25 03:14:00,1.56659,1.56672,1.56626,1.56631,1000399997.0
2008-07-25 03:15:00,1.5664,1.56661,1.56614,1.5664,613199996.0
2008-07-25 03:16:00,1.56631,1.56656,1.56616,1.56653,125400000.0
2008-07-25 03:17:00,1.56652,1.56676,1.56616,1.56645,636699998.0
2008-07-25 03:18:00,1.56666,1.56666,1.5662,1.56638,602200001.0
2008-07-25 03:19:00,1.56638,1.5666,1.5661,1.56635,281300000.0
2008-07-25 03:20:00,1.5663,1.5666,1.56613,1.56645,353899999.0
2008-07-25 03:21:00,1.56641,1.56664,1.56628,1.56658,344000001.0
2008-07-25 03:22:00,1.56633,1.56678,1.56615,1.56648,822499999.0
2008-07-25 03:23:00,1.56651,1.56693,1.56631,1.56689,329899999.0
2008-07-25 03:24:00,1.56691,1.56714,1.5663,1.56667,879799998.0
2008-07-25 03:25:00,1.56688,1.567,1.56657,1.56691,273299998.0
2008-07-25 03:26:00,1.56687,1.56702,1.56659,1.5669,214200001.0
2008-07-25 03:27:00,1.56675,1.56697,1.56656,1.56681,84000001.0
2008-07-25 03:28:00,1.56688,1.56699,1.56654,1.56682,731849997.0
2008-07-25 03:29:00,1.56692,1.56715,1.56657,1.56685,459900001.0
2008-07-25 03:30:00,1.56676,1.56701,1.56649,1.56662,445800000.0
2008-07-25 03:31:00,1.56662,1.5669,1.56633,1.56655,197200000.0
2008-07-25 03:32:00,1.5664,1.56671,1.56617,1.56622,881899999.0
2008-07-25 03:33:00,1.56612,1.56649,1.56606,1.56612,434699996.0
2008-07-25 03:34:00,1.566,1.56627,1.56593,1.56619,64600000.0
2008-07-25 03:35:00,1.56605,1.56628,1.56599,1.56618,66400000.0
2008-07-25 03:36:00,1.56622,1.56635,1.56588,1.5662,238199999.0
2008-07-25 03:37:00,1.56617,1.56636,1.56591,1.56628,378600000.0
2008-07-25 03:38:00,1.56641,1.56656,1.5659,1.5662,275600003.0
2008-07-25 03:39:00,1.56636,1.56659,1.56622,1.5664,71500000.0
2008-07-25 03:40:00,1.56641,1.56659,1.56622,1.5665,470100000.0
2008-07-25 03:41:00,1.56646,1.56666,1.56601,1.56656,517000000.0
2008-07-25 03:42:00,1.56649,1.56676,1.56625,1.56643,244650000.0
2008-07-25 03:43:00,1.56646,1.56672,1.56614,1.56659,274900001.0
2008-07-25 03:44:00,1.5667,1.56671,1.5663,1.56655,81300001.0
2008-07-25 03:45:00,1.56658,1.5668,1.56625,1.56673,343599997.0
2008-07-25 03:46:00,1.56688,1.56711,1.56655,1.56683,452999997.0
2008-07-25 03:47:00,1.56685,1.56709,1.56658,1.56678,309300003.0
2008-07-25 03:48:00,1.5668,1.5671,1.56672,1.56689,201100001.0
2008-07-25 03:49:00,1.56684,1.56701,1.56645,1.56684,948399998.0
2008-07-25 03:50:00,1.56666,1.56688,1.5664,1.56673,571199998.0
2008-07-25 03:51:00,1.56672,1.56688,1.56638,1.56672,444199998.0
2008-07-25 03:52:00,1.56672,1.56693,1.5665,1.56678,205900000.0
2008-07-25 03:53:00,1.56666,1.56705,1.56647,1.5668,315350000.0
2008-07-25 03:54:00,1.56698,1.56706,1.56676,1.56684,203499998.0
2008-07-25 03:55:00,1.5669,1.567,1.5666,1.56692,630800004.0
2008-07-25 03:56:00,1.56681,1.56711,1.56668,1.56689,601399999.0
2008-07-25 03:57:00,1.56707,1.56719,1.56675,1.56706,309799999.0
2008-07-25 03:58:00,1.56684,1.56723,1.56676,1.56683,404437501.0
2008-07-25 03:59:00,1.56704,1.5672,1.56673,1.56694,714800005.0
2008-07-25 04:00:00,1.56705,1.56722,1.56661,1.56697,318700000.0
2008-07-25 04:01:00,1.56694,1.56721,1.56677,1.56692,70600000.0
2008-07-25 04:02:00,1.56703,1.56725,1.56665,1.56703,207600001.0
2008-07-25 04:03:00,1.56699,1.56713,1.56686,1.56697,72000001.0
2008-07-25 04:04:00,1.56706,1.5671,1.5667,1.56671,98800000.0
2008-07-25 04:05:00,1.56706,1.56725,1.56673,1.56705,179499998.0
2008-07-25 04:06:00,1.56689,1.56733,1.56672,1.56715,183700000.0
2008-07-25 04:07:00,1.56722,1.56733,1.5668,1.56703,255899996.0
2008-07-25 04:08:00,1.56698,1.56715,1.56667,1.56679,332000002.0
2008-07-25 04:09:00,1.56683,1.56714,1.5667,1.56703,572899996.0
2008-07-25 04:10:00,1.56691,1.56724,1.5667,1.56705,651499997.0
2008-07-25 04:11:00,1.56708,1.56732,1.56682,1.56689,388400000.0
2008-07-25 04:12:00,1.56694,1.56725,1.56686,1.56698,626899998.0
2008-07-25 04:13:00,1.56694,1.56723,1.56669,1.56705,927400003.0
2008-07-25 04:14:00,1.56707,1.56718,1.56673,1.56675,816500002.0
2008-07-25 04:15:00,1.5669,1.56723,1.56667,1.56687,443199999.0
2008-07-25 04:16:00,1.56708,1.56721,1.56672,1.56705,177300000.0
2008-07-25 04:17:00,1.56703,1.56748,1.56681,1.56727,325699996.0
2008-07-25 04:18:00,1.56725,1.56733,1.56696,1.5673,979500000.0
2008-07-25 04:19:00,1.56725,1.56757,1.56699,1.56727,523900001.0
2008-07-25 04:20:00,1.56718,1.56796,1.56718,1.56783,607300001.0
2008-07-25 04:21:00,1.56779,1.56795,1.56736,1.56758,332599999.0
2008-07-25 04:22:00,1.56749,1.56781,1.56727,1.56756,191100001.0
2008-07-25 04:23:00,1.5675,1.56782,1.56737,1.56762,201900001.0
2008-07-25 04:24:00,1.56785,1.56789,1.56743,1.56747,830200001.0
2008-07-25 04:25:00,1.56757,1.56787,1.56735,1.56766,491200002.0
2008-07-25 04:26:00,1.56747,1.56776,1.56707,1.56746,574900002.0
2008-07-25 04:27:00,1.56768,1.56783,1.56735,1.56775,557099997.0
2008-07-25 04:28:00,1.56748,1.56792,1.56748,1.56767,774999999.0
2008-07-25 04:29:00,1.56751,1.56785,1.56739,1.56757,639199995.0
2008-07-25 04:30:00,1.56765,1.56788,1.56726,1.5675,814400003.0
2008-07-25 04:31:00,1.5675,1.56774,1.5673,1.56741,380200000.0
2008-07-25 04:32:00,1.56761,1.56768,1.56695,1.5672,518099997.0
2008-07-25 04:33:00,1.5672,1.56745,1.56698,1.56745,785200004.0
2008-07-25 04:34:00,1.56728,1.56745,1.56706,1.56726,370199999.0
2008-07-25 04:35:00,1.56723,1.56749,1.5671,1.56725,449300000.0
2008-07-25 04:36:00,1.56727,1.56753,1.56697,1.56732,283300000.0
2008-07-25 04:37:00,1.56727,1.56755,1.56695,1.56718,464700000.0
2008-07-25 04:38:00,1.56716,1.56734,1.56679,1.56699,142600001.0
2008-07-25 04:39:00,1.56708,1.56723,1.56682,1.56685,534899999.0
2008-07-25 04:40:00,1.567,1.56721,1.56685,1.56712,425100003.0
2008-07-25 04:41:00,1.56709,1.56725,1.56678,1.56715,275600000.0
2008-07-25 04:42:00,1.56693,1.5673,1.56687,1.5672,66400000.0
2008-07-25 04:43:00,1.56732,1.56732,1.56688,1.56712,81899999.0
2008-07-25 04:44:00,1.5675,1.5675,1.56687,1.56711,80000000.0
2008-07-25 04:45:00,1.56722,1.56735,1.567,1.56729,426636998.0
2008-07-25 04:46:00,1.56715,1.56737,1.56691,1.56707,283200000.0
2008-07-25 04:47:00,1.56709,1.56726,1.56689,1.5669,284100001.0
2008-07-25 04:48:00,1.56713,1.56726,1.56678,1.56688,114900000.0
2008-07-25 04:49:00,1.56711,1.56721,1.56679,1.56705,529200000.0
2008-07-25 04:50:00,1.56686,1.56703,1.56651,1.56663,149299999.0
2008-07-25 04:51:00,1.56651,1.5669,1.56627,1.56678,124900000.0
2008-07-25 04:52:00,1.56653,1.56683,1.56643,1.56675,66899998.0
2008-07-25 04:53:00,1.56665,1.56712,1.56661,1.56705,63300000.0
2008-07-25 04:54:00,1.56706,1.56746,1.56679,1.56717,277400000.0
2008-07-25 04:55:00,1.56736,1.56739,1.56694,1.56711,113900001.0
2008-07-25 04:56:00,1.5671,1.56735,1.56684,1.56694,453499999.0
2008-07-25 04:57:00,1.56677,1.56715,1.56651,1.56662,669899999.0
2008-07-25 04:58:00,1.56664,1.56716,1.56658,1.56685,715900002.0
2008-07-25 04:59:00,1.56682,1.56703,1.56662,1.56692,382800003.0
2008-07-25 05:00:00,1.56681,1.56691,1.56646,1.5667,411399999.0
2008-07-25 05:01:00,1.56664,1.56699,1.56655,1.56669,312799999.0
2008-07-25 05:02:00,1.5668,1.56705,1.56651,1.56687,126700000.0
2008-07-25 05:03:00,1.56688,1.56709,1.56657,1.56705,169699999.0
2008-07-25 05:04:00,1.5668,1.56724,1.5667,1.567,338699999.0
2008-07-25 05:05:00,1.56698,1.56737,1.56688,1.56712,123000000.0
2008-07-25 05:06:00,1.56696,1.56733,1.5668,1.56707,507837500.0
2008-07-25 05:07:00,1.5672,1.56737,1.56677,1.56692,1010299999.0
2008-07-25 05:08:00,1.56697,1.56721,1.56678,1.56702,319000001.0
2008-07-25 05:09:00,1.56705,1.5673,1.56679,1.56679,145300000.0
2008-07-25 05:10:00,1.56715,1.56734,1.56688,1.56711,186600000.0
2008-07-25 05:11:00,1.5672,1.56737,1.5668,1.56725,640400002.0
2008-07-25 05:12:00,1.56691,1.56723,1.56682,1.56714,80400001.0
2008-07-25 05:13:00,1.56717,1.56735,1.56687,1.56711,143599999.0
2008-07-25 05:14:00,1.56711,1.56734,1.5669,1.56723,141999999.0
2008-07-25 05:15:00,1.56713,1.56731,1.56681,1.56703,313700000.0
2008-07-25 05:16:00,1.56685,1.56733,1.56678,1.56716,520300000.0
2008-07-25 05:17:00,1.56717,1.56744,1.56697,1.56719,199200000.0
2008-07-25 05:18:00,1.56704,1.56749,1.56691,1.56748,104100000.0
2008-07-25 05:19:00,1.56742,1.56742,1.56698,1.56736,393299998.0
2008-07-25 05:20:00,1.56732,1.56757,1.56708,1.56738,436499999.0
2008-07-25 05:21:00,1.56739,1.56756,1.56725,1.56731,269200001.0
2008-07-25 05:22:00,1.5673,1.56735,1.56697,1.56715,471600000.0
2008-07-25 05:23:00,1.5672,1.56749,1.56709,1.56742,520249999.0
2008-07-25 05:24:00,1.56741,1.56756,1.56701,1.56747,785599997.0
2008-07-25 05:25:00,1.56738,1.56773,1.56716,1.56758,335999999.0
2008-07-25 05:26:00,1.56757,1.56776,1.56721,1.56742,207999999.0
2008-07-25 05:27:00,1.56745,1.56761,1.56711,1.56726,401099998.0
2008-07-25 05:28:00,1.56747,1.56755,1.56721,1.56722,68400000.0
2008-07-25 05:29:00,1.5675,1.56758,1.56737,1.56743,76000000.0
2008-07-25 05:30:00,1.5676,1.56774,1.56744,1.56753,110800002.0
2008-07-25 05:31:00,1.5674,1.56764,1.56729,1.56753,65000000.0
2008-07-25 05:32:00,1.56744,1.5679,1.56735,1.56784,73200000.0
2008-07-25 05:33:00,1.56788,1.56794,1.56738,1.56747,108800000.0
2008-07-25 05:34:00,1.56737,1.56769,1.56719,1.56749,218900002.0
2008-07-25 05:35:00,1.56754,1.5677,1.5672,1.5674,138899999.0
2008-07-25 05:36:00,1.56747,1.56761,1.56718,1.56753,568800003.0
2008-07-25 05:37:00,1.56757,1.56765,1.56734,1.56753,68300000.0
2008-07-25 05:38:00,1.56754,1.56767,1.56731,1.5674,113800001.0
2008-07-25 05:39:00,1.56749,1.56784,1.5673,1.56767,346200001.0
2008-07-25 05:40:00,1.56772,1.5682,1.56741,1.56801,322899999.0
2008-07-25 05:41:00,1.56807,1.56828,1.56779,1.56799,158200002.0
2008-07-25 05:42:00,1.56809,1.56819,1.56771,1.56802,141300003.0
2008-07-25 05:43:00,1.56798,1.5683,1.56794,1.56814,41400000.0
2008-07-25 05:44:00,1.5681,1.56857,1.56767,1.56845,324800001.0
2008-07-25 05:45:00,1.56843,1.56855,1.56797,1.5684,330899999.0
2008-07-25 05:46:00,1.56833,1.56855,1.56805,1.56825,493200004.0
2008-07-25 05:47:00,1.56849,1.56857,1.56806,1.56835,289637000.0
2008-07-25 05:48:00,1.56821,1.56852,1.56801,1.56834,324300002.0
2008-07-25 05:49:00,1.5683,1.56863,1.56811,1.56845,587499994.0
2008-07-25 05:50:00,1.56849,1.56877,1.56816,1.56852,485900002.0
2008-07-25 05:51:00,1.56857,1.56881,1.5683,1.56858,410600000.0
2008-07-25 05:52:00,1.56885,1.56885,1.56826,1.5685,312600000.0
2008-07-25 05:53:00,1.56828,1.56871,1.56821,1.5685,523399999.0
2008-07-25 05:54:00,1.56837,1.56859,1.56828,1.56848,282000001.0
2008-07-25 05:55:00,1.56845,1.56861,1.56816,1.56854,222999998.0
2008-07-25 05:56:00,1.56848,1.56867,1.56828,1.56851,570900000.0
2008-07-25 05:57:00,1.56859,1.56866,1.56832,1.56844,74800001.0
2008-07-25 05:58:00,1.56838,1.56896,1.56831,1.56882,148199997.0
2008-07-25 05:59:00,1.56887,1.56922,1.56845,1.56897,314699998.0
2008-07-25 06:00:00,1.56892,1.56922,1.5687,1.56902,367500002.0
2008-07-25 06:01:00,1.56891,1.5691,1.56852,1.56882,541550000.0
2008-07-25 06:02:00,1.56848,1.56898,1.56835,1.5687,467800001.0
2008-07-25 06:03:00,1.5688,1.5689,1.56834,1.56868,406800004.0
2008-07-25 06:04:00,1.56868,1.56891,1.56836,1.5687,268100002.0
2008-07-25 06:05:00,1.56882,1.56929,1.56881,1.56925,97300000.0
2008-07-25 06:06:00,1.56927,1.56937,1.5689,1.56921,705999999.0
2008-07-25 06:07:00,1.56933,1.56933,1.5687,1.56915,337400001.0
2008-07-25 06:08:00,1.56908,1.5692,1.56864,1.56881,213600000.0
2008-07-25 06:09:00,1.56885,1.56892,1.56847,1.56865,72500001.0
2008-07-25 06:10:00,1.56868,1.56902,1.56842,1.56871,306849999.0
2008-07-25 06:11:00,1.56872,1.56893,1.56864,1.56877,562300001.0
2008-07-25 06:12:00,1.5687,1.56904,1.56849,1.56849,298499998.0
2008-07-25 06:13:00,1.56869,1.56891,1.56848,1.5687,435799998.0
2008-07-25 06:14:00,1.56872,1.56912,1.56852,1.56898,496700005.0
2008-07-25 06:15:00,1.56893,1.56924,1.56872,1.56912,86000000.0
2008-07-25 06:16:00,1.569,1.56939,1.56872,1.56925,107400000.0
2008-07-25 06:17:00,1.56922,1.56974,1.56888,1.56963,309400001.0
2008-07-25 06:18:00,1.56945,1.56986,1.56911,1.56953,99200000.0
2008-07-25 06:19:00,1.56962,1.56973,1.56924,1.5694,94299999.0
2008-07-25 06:20:00,1.56941,1.56972,1.56905,1.5694,465999998.0
2008-07-25 06:21:00,1.56951,1.56983,1.5694,1.56975,440799998.0
2008-07-25 06:22:00,1.56957,1.57046,1.56956,1.57046,96800001.0
2008-07-25 06:23:00,1.57055,1.57057,1.57004,1.57032,180400001.0
2008-07-25 06:24:00,1.57013,1.57035,1.5694,1.56956,86399999.0
2008-07-25 06:25:00,1.56958,1.56972,1.56921,1.56957,418600001.0
2008-07-25 06:26:00,1.56978,1.57033,1.56939,1.56985,786599999.0
2008-07-25 06:27:00,1.56994,1.57053,1.56941,1.5701,180299999.0
2008-07-25 06:28:00,1.5702,1.5702,1.56951,1.56997,486500003.0
2008-07-25 06:29:00,1.56998,1.57021,1.56964,1.56985,102299999.0
2008-07-25 06:30:00,1.56986,1.56996,1.56922,1.56938,337199998.0
2008-07-25 06:31:00,1.56962,1.56994,1.56931,1.56957,334599999.0
2008-07-25 06:32:00,1.56971,1.56971,1.56907,1.56942,305300000.0
2008-07-25 06:33:00,1.56945,1.56961,1.56915,1.56922,163499998.0
2008-07-25 06:34:00,1.56935,1.56946,1.56905,1.56938,152400000.0
2008-07-25 06:35:00,1.56933,1.56937,1.56867,1.56876,215600000.0
2008-07-25 06:36:00,1.56911,1.56927,1.56844,1.56897,130400000.0
2008-07-25 06:37:00,1.56915,1.56925,1.5687,1.56917,207999999.0
2008-07-25 06:38:00,1.56902,1.56934,1.56874,1.56894,231299999.0
2008-07-25 06:39:00,1.56885,1.56911,1.56875,1.56902,473600001.0
2008-07-25 06:40:00,1.569,1.5691,1.56872,1.56901,179999999.0
2008-07-25 06:41:00,1.56912,1.56971,1.56885,1.56925,172300002.0
2008-07-25 06:42:00,1.56926,1.56961,1.56909,1.56955,595299999.0
2008-07-25 06:43:00,1.5695,1.57011,1.5694,1.56972,295699999.0
2008-07-25 06:44:00,1.56984,1.57019,1.56937,1.56971,478300000.0
2008-07-25 06:45:00,1.56969,1.5699,1.56947,1.56977,351599998.0
2008-07-25 06:46:00,1.56978,1.57036,1.56949,1.57027,164600000.0
2008-07-25 06:47:00,1.5702,1.57036,1.56955,1.56992,216799999.0
2008-07-25 06:48:00,1.56999,1.57018,1.56965,1.56979,303299999.0
2008-07-25 06:49:00,1.57004,1.57043,1.56974,1.5703,86600000.0
2008-07-25 06:50:00,1.57005,1.57064,1.56992,1.57038,116699998.0
2008-07-25 06:51:00,1.57023,1.57057,1.56995,1.57018,405000000.0
2008-07-25 06:52:00,1.57018,1.57044,1.56978,1.57016,202499999.0
2008-07-25 06:53:00,1.57006,1.57032,1.56983,1.57008,436599998.0
2008-07-25 06:54:00,1.56989,1.56997,1.56943,1.5697,79900000.0
2008-07-25 06:55:00,1.56969,1.56997,1.56958,1.56973,417800002.0
2008-07-25 06:56:00,1.56971,1.56981,1.56936,1.56962,196599999.0
2008-07-25 06:57:00,1.56975,1.56981,1.56919,1.5694,606399999.0
2008-07-25 06:58:00,1.5694,1.56988,1.56929,1.56984,570500001.0
2008-07-25 06:59:00,1.56968,1.56997,1.56942,1.56962,301700000.0
2008-07-25 07:00:00,1.56947,1.56974,1.56923,1.5694,284700000.0
2008-07-25 07:01:00,1.5694,1.56964,1.5689,1.56915,140300000.0
2008-07-25 07:02:00,1.56927,1.56948,1.56884,1.56905,503400001.0
2008-07-25 07:03:00,1.56918,1.56941,1.56885,1.56904,889200002.0
2008-07-25 07:04:00,1.56911,1.56931,1.56876,1.5692,1324250000.0
2008-07-25 07:05:00,1.56911,1.56942,1.56899,1.56933,392150002.0
2008-07-25 07:06:00,1.56934,1.56952,1.56887,1.5694,564999999.0
2008-07-25 07:07:00,1.56953,1.56968,1.56901,1.56939,597700001.0
2008-07-25 07:08:00,1.56924,1.56974,1.56923,1.56968,613299997.0
2008-07-25 07:09:00,1.56952,1.56982,1.56924,1.5697,609350000.0
2008-07-25 07:10:00,1.56975,1.56988,1.56895,1.56938,292700001.0
2008-07-25 07:11:00,1.56954,1.57021,1.56941,1.5699,268199999.0
2008-07-25 07:12:00,1.57022,1.5704,1.56955,1.57027,162000000.0
2008-07-25 07:13:00,1.57028,1.57038,1.56981,1.56994,510199999.0
2008-07-25 07:14:00,1.57,1.57013,1.56966,1.57007,304599998.0
2008-07-25 07:15:00,1.57002,1.57023,1.56974,1.56992,465100000.0
2008-07-25 07:16:00,1.57,1.57016,1.56966,1.56995,795200005.0
2008-07-25 07:17:00,1.56994,1.57009,1.56953,1.56992,567800001.0
2008-07-25 07:18:00,1.57023,1.57031,1.56971,1.57012,417600000.0
2008-07-25 07:19:00,1.57007,1.57034,1.5697,1.57013,269900001.0
2008-07-25 07:20:00,1.56997,1.57029,1.5697,1.57003,275500002.0
2008-07-25 07:21:00,1.56994,1.57023,1.56982,1.57009,408100001.0
2008-07-25 07:22:00,1.57005,1.57015,1.56977,1.56997,470899999.0
2008-07-25 07:23:00,1.56997,1.57026,1.56971,1.57015,1125000002.0
2008-07-25 07:24:00,1.5699,1.57023,1.56973,1.5699,212699999.0
2008-07-25 07:25:00,1.56982,1.57013,1.56948,1.56977,484399999.0
2008-07-25 07:26:00,1.56981,1.56995,1.56927,1.56954,414100001.0
2008-07-25 07:27:00,1.56958,1.56978,1.56949,1.56959,416599998.0
2008-07-25 07:28:00,1.56966,1.56983,1.5693,1.56964,415900000.0
2008-07-25 07:29:00,1.56962,1.56968,1.56923,1.56952,200299998.0
2008-07-25 07:30:00,1.56953,1.56981,1.56941,1.56959,88100000.0
2008-07-25 07:31:00,1.56957,1.56967,1.56931,1.56949,48500000.0
2008-07-25 07:32:00,1.56942,1.56968,1.56908,1.56957,197100002.0
2008-07-25 07:33:00,1.56944,1.56975,1.56923,1.5696,414400003.0
2008-07-25 07:34:00,1.56957,1.56971,1.56932,1.56939,92400000.0
2008-07-25 07:35:00,1.56958,1.56985,1.56926,1.56965,63700000.0
2008-07-25 07:36:00,1.57023,1.57027,1.56917,1.56998,516900001.0
2008-07-25 07:37:00,1.5701,1.5702,1.56975,1.57013,660399998.0
2008-07-25 07:38:00,1.57008,1.5702,1.56976,1.57003,425000000.0
2008-07-25 07:39:00,1.57007,1.57036,1.56952,1.56964,478400002.0
2008-07-25 07:40:00,1.56981,1.57007,1.56942,1.56965,794150000.0
2008-07-25 07:41:00,1.56984,1.56984,1.56934,1.56957,650400000.0
2008-07-25 07:42:00,1.56958,1.56989,1.56938,1.56981,242199998.0
2008-07-25 07:43:00,1.56981,1.57009,1.56963,1.56972,332599999.0
2008-07-25 07:44:00,1.56962,1.57015,1.56953,1.56997,658500001.0
2008-07-25 07:45:00,1.56967,1.57014,1.56965,1.56986,859299998.0
2008-07-25 07:46:00,1.56984,1.57011,1.56963,1.56995,372900004.0
2008-07-25 07:47:00,1.56982,1.57011,1.56948,1.56996,832999998.0
2008-07-25 07:48:00,1.57008,1.57036,1.5697,1.5703,302737500.0
2008-07-25 07:49:00,1.5703,1.57062,1.5701,1.57036,377400000.0
2008-07-25 07:50:00,1.5707,1.57076,1.57011,1.57045,314899999.0
2008-07-25 07:51:00,1.57038,1.57078,1.56996,1.57037,709300003.0
2008-07-25 07:52:00,1.57067,1.57081,1.57037,1.57073,297799999.0
2008-07-25 07:53:00,1.57065,1.5707,1.57005,1.57021,418600000.0
2008-07-25 07:54:00,1.57065,1.57065,1.56998,1.57032,800599997.0
2008-07-25 07:55:00,1.57048,1.57072,1.57012,1.5706,489600002.0
2008-07-25 07:56:00,1.57053,1.5708,1.56997,1.57056,583600001.0
2008-07-25 07:57:00,1.57077,1.57095,1.57025,1.57089,462000003.0
2008-07-25 07:58:00,1.57094,1.57127,1.57048,1.57098,277200001.0
2008-07-25 07:59:00,1.57115,1.57129,1.57053,1.57106,933700003.0
2008-07-25 08:00:00,1.571,1.57155,1.57085,1.57148,619199999.0
2008-07-25 08:01:00,1.57147,1.57184,1.57107,1.5714,751500003.0
2008-07-25 08:02:00,1.5717,1.57183,1.57107,1.57139,464950000.0
2008-07-25 08:03:00,1.57156,1.57177,1.57113,1.57142,711500001.0
2008-07-25 08:04:00,1.57158,1.57231,1.57148,1.57151,721900002.0
2008-07-25 08:05:00,1.57199,1.57237,1.57153,1.57187,698800001.0
2008-07-25 08:06:00,1.57183,1.57194,1.57143,1.57175,879700000.0
2008-07-25 08:07:00,1.57175,1.57229,1.57151,1.57209,896300000.0
2008-07-25 08:08:00,1.57216,1.57221,1.57174,1.57209,652399999.0
2008-07-25 08:09:00,1.57188,1.57216,1.5714,1.57173,559437498.0
2008-07-25 08:10:00,1.57187,1.57196,1.57132,1.57157,1132999999.0
2008-07-25 08:11:00,1.57152,1.5717,1.57081,1.57145,933099996.0
2008-07-25 08:12:00,1.57122,1.57147,1.57098,1.57141,882499999.0
2008-07-25 08:13:00,1.5713,1.57157,1.57116,1.5712,1049699998.0
2008-07-25 08:14:00,1.57122,1.57155,1.57093,1.57142,871200002.0
2008-07-25 08:15:00,1.5714,1.57164,1.57112,1.5714,871700002.0
2008-07-25 08:16:00,1.57138,1.57196,1.57118,1.57166,791299998.0
2008-07-25 08:17:00,1.57172,1.57217,1.57145,1.57175,386000001.0
2008-07-25 08:18:00,1.57164,1.57205,1.5714,1.57185,491300000.0
2008-07-25 08:19:00,1.57187,1.57274,1.57157,1.5726,792200001.0
2008-07-25 08:20:00,1.57268,1.57314,1.57245,1.57267,607900003.0
2008-07-25 08:21:00,1.57283,1.57294,1.57224,1.57246,717000002.0
2008-07-25 08:22:00,1.57242,1.57268,1.57183,1.57216,900799995.0
2008-07-25 08:23:00,1.57215,1.5726,1.57184,1.57219,488000001.0
2008-07-25 08:24:00,1.57208,1.57242,1.57193,1.57208,905400001.0
2008-07-25 08:25:00,1.57198,1.57216,1.57171,1.57191,695400001.0
2008-07-25 08:26:00,1.57195,1.57229,1.57174,1.5721,919899998.0
2008-07-25 08:27:00,1.57217,1.57258,1.57188,1.57235,555400003.0
2008-07-25 08:28:00,1.57238,1.57309,1.57194,1.57282,1144000002.0
2008-07-25 08:29:00,1.57269,1.57287,1.57223,1.5723,1203000001.0
2008-07-25 08:30:00,1.57245,1.57264,1.57203,1.57263,781399994.0
2008-07-25 08:31:00,1.57223,1.5725,1.57196,1.57196,1190899999.0
2008-07-25 08:32:00,1.57206,1.57234,1.5716,1.57184,1016500001.0
2008-07-25 08:33:00,1.57176,1.57217,1.57151,1.57188,864300000.0
2008-07-25 08:34:00,1.57175,1.57251,1.57136,1.57179,1007025006.0
2008-07-25 08:35:00,1.57213,1.57213,1.57139,1.57191,613549999.0
2008-07-25 08:36:00,1.5721,1.57225,1.57155,1.57185,750399997.0
2008-07-25 08:37:00,1.57186,1.57213,1.57162,1.57196,332300001.0
2008-07-25 08:38:00,1.57181,1.57201,1.57116,1.5714,915200000.0
2008-07-25 08:39:00,1.5715,1.57162,1.5711,1.57119,526999996.0
2008-07-25 08:40:00,1.5711,1.57125,1.5706,1.57071,852299996.0
2008-07-25 08:41:00,1.57086,1.5713,1.57046,1.5708,582200001.0
2008-07-25 08:42:00,1.5707,1.57117,1.57058,1.57089,1029599999.0
2008-07-25 08:43:00,1.5709,1.57118,1.57052,1.57088,546700000.0
2008-07-25 08:44:00,1.57099,1.57131,1.57071,1.57113,1000899997.0
2008-07-25 08:45:00,1.57124,1.57138,1.57053,1.57105,894000001.0
2008-07-25 08:46:00,1.57128,1.57128,1.57049,1.57077,1051499998.0
2008-07-25 08:47:00,1.57082,1.57113,1.57064,1.57111,950000000.0
2008-07-25 08:48:00,1.57087,1.57117,1.57053,1.57101,1341799996.0
2008-07-25 08:49:00,1.57105,1.57126,1.57066,1.57116,1048000004.0
2008-07-25 08:50:00,1.57079,1.57113,1.57062,1.57094,694900003.0
2008-07-25 08:51:00,1.57085,1.57117,1.57058,1.57081,957249994.0
2008-07-25 08:52:00,1.57116,1.57148,1.57079,1.57113,1007500004.0
2008-07-25 08:53:00,1.57112,1.57146,1.57086,1.57135,959800002.0
2008-07-25 08:54:00,1.57122,1.57156,1.57082,1.5714,704850002.0
2008-07-25 08:55:00,1.57136,1.57152,1.57117,1.5714,49600001.0
2008-07-25 08:56:00,1.57138,1.57154,1.57092,1.57128,935749999.0
2008-07-25 08:57:00,1.57108,1.57148,1.57081,1.57105,949300001.0
2008-07-25 08:58:00,1.57106,1.57126,1.57065,1.57079,1086500001.0
2008-07-25 08:59:00,1.57094,1.57117,1.57058,1.57103,1290400003.0
2008-07-25 09:00:00,1.5709,1.57157,1.57065,1.57122,1044750001.0
2008-07-25 09:01:00,1.57118,1.57195,1.57099,1.57183,1054000000.0
2008-07-25 09:02:00,1.57172,1.57206,1.57095,1.57176,823300001.0
2008-07-25 09:03:00,1.57162,1.57234,1.57153,1.57229,826149999.0
2008-07-25 09:04:00,1.57226,1.57278,1.57189,1.57263,657900000.0
2008-07-25 09:05:00,1.57244,1.57278,1.57191,1.57245,683000001.0
2008-07-25 09:06:00,1.57228,1.57275,1.57204,1.57224,1023250004.0
2008-07-25 09:07:00,1.57233,1.57257,1.57211,1.57238,649636996.0
2008-07-25 09:08:00,1.5723,1.57258,1.57181,1.57197,741400001.0
2008-07-25 09:09:00,1.57193,1.57217,1.57164,1.57191,1050500006.0
2008-07-25 09:10:00,1.57183,1.57233,1.57144,1.572,998000004.0
2008-07-25 09:11:00,1.57205,1.57214,1.57159,1.57159,821800001.0
2008-07-25 09:12:00,1.57171,1.57263,1.57157,1.57251,871799998.0
2008-07-25 09:13:00,1.57242,1.57258,1.57201,1.57217,587200000.0
2008-07-25 09:14:00,1.57207,1.57244,1.57182,1.57187,736750002.0
2008-07-25 09:15:00,1.57203,1.57267,1.57194,1.57231,999099999.0
2008-07-25 09:16:00,1.57247,1.57305,1.57211,1.5728,613599998.0
2008-07-25 09:17:00,1.57265,1.57305,1.57244,1.57257,1243399999.0
2008-07-25 09:18:00,1.57264,1.57276,1.57177,1.57211,1099899999.0
2008-07-25 09:19:00,1.57203,1.5723,1.57058,1.57094,1121099999.0
2008-07-25 09:20:00,1.57115,1.57149,1.57084,1.57118,1129100000.0
2008-07-25 09:21:00,1.57129,1.57135,1.57073,1.57097,909300000.0
2008-07-25 09:22:00,1.57107,1.57125,1.57054,1.57067,623199996.0
2008-07-25 09:23:00,1.57078,1.57122,1.57041,1.5709,863249998.0
2008-07-25 09:24:00,1.57102,1.57154,1.57051,1.57102,1296000002.0
2008-07-25 09:25:00,1.57105,1.5712,1.57034,1.57085,980499999.0
2008-07-25 09:26:00,1.57075,1.57158,1.57067,1.57126,850700000.0
2008-07-25 09:27:00,1.57131,1.57156,1.57076,1.5715,812500000.0
2008-07-25 09:28:00,1.57132,1.57189,1.57114,1.5715,445300000.0
2008-07-25 09:29:00,1.57166,1.57179,1.5711,1.57125,654599997.0
2008-07-25 09:30:00,1.57115,1.57149,1.5709,1.57125,778599995.0
2008-07-25 09:31:00,1.57128,1.57167,1.57113,1.57143,1494200002.0
2008-07-25 09:32:00,1.57154,1.57159,1.5709,1.57117,913700000.0
2008-07-25 09:33:00,1.5712,1.57159,1.57083,1.57118,1239437501.0
2008-07-25 09:34:00,1.57115,1.57147,1.57095,1.57127,1326899996.0
2008-07-25 09:35:00,1.57114,1.57127,1.57038,1.57064,983899999.0
2008-07-25 09:36:00,1.57077,1.57138,1.57056,1.57108,712199999.0
2008-07-25 09:37:00,1.57087,1.57126,1.5705,1.57095,921899998.0
2008-07-25 09:38:00,1.57079,1.57115,1.57046,1.57114,1154299997.0
2008-07-25 09:39:00,1.57079,1.57119,1.57062,1.57098,899400000.0
2008-07-25 09:40:00,1.57082,1.57156,1.57061,1.57113,651099999.0
2008-07-25 09:41:00,1.57118,1.57146,1.57079,1.57094,965900000.0
2008-07-25 09:42:00,1.57089,1.57129,1.57061,1.57104,1166000002.0
2008-07-25 09:43:00,1.57096,1.57124,1.57053,1.57077,785100002.0
2008-07-25 09:44:00,1.57067,1.57125,1.57052,1.57079,683100001.0
2008-07-25 09:45:00,1.57077,1.57109,1.57043,1.57101,795499997.0
2008-07-25 09:46:00,1.57106,1.57118,1.57063,1.57088,1070499997.0
2008-07-25 09:47:00,1.5706,1.571,1.57032,1.57045,864144997.0
2008-07-25 09:48:00,1.57048,1.57075,1.56994,1.57029,1068600002.0
2008-07-25 09:49:00,1.57017,1.57045,1.56979,1.56999,628600001.0
2008-07-25 09:50:00,1.56984,1.57027,1.56961,1.56987,889999999.0
2008-07-25 09:51:00,1.57008,1.57041,1.5697,1.5701,694799999.0
2008-07-25 09:52:00,1.57025,1.57038,1.5697,1.57003,1011699996.0
2008-07-25 09:53:00,1.57017,1.5703,1.56974,1.57013,1216300000.0
2008-07-25 09:54:00,1.57003,1.57031,1.56983,1.57015,759900000.0
2008-07-25 09:55:00,1.57021,1.57038,1.56973,1.57013,364400001.0
2008-07-25 09:56:00,1.57026,1.57065,1.56994,1.57042,963699998.0
2008-07-25 09:57:00,1.57025,1.57066,1.56985,1.57032,744850004.0
2008-07-25 09:58:00,1.57034,1.57066,1.56991,1.57033,699100001.0
2008-07-25 09:59:00,1.57037,1.57069,1.56993,1.56993,915800001.0
2008-07-25 10:00:00,1.57025,1.57048,1.57003,1.57025,776600002.0
2008-07-25 10:01:00,1.57022,1.57035,1.56967,1.56984,715450003.0
2008-07-25 10:02:00,1.56985,1.5701,1.56941,1.56972,795100002.0
2008-07-25 10:03:00,1.56973,1.56996,1.56913,1.56924,1130700006.0
2008-07-25 10:04:00,1.56925,1.56966,1.56898,1.56928,876400001.0
2008-07-25 10:05:00,1.56915,1.56959,1.56874,1.5691,747600006.0
2008-07-25 10:06:00,1.56911,1.56937,1.56839,1.56893,825149999.0
2008-07-25 10:07:00,1.56891,1.56946,1.56858,1.56923,1082599999.0
2008-07-25 10:08:00,1.56911,1.56959,1.56895,1.56905,961900000.0
2008-07-25 10:09:00,1.56915,1.56942,1.5688,1.56935,1160100004.0
2008-07-25 10:10:00,1.56915,1.56947,1.56884,1.56905,1150899994.0
2008-07-25 10:11:00,1.56905,1.56918,1.56822,1.56852,555400001.0
2008-07-25 10:12:00,1.56831,1.56919,1.56824,1.56893,650800000.0
2008-07-25 10:13:00,1.56895,1.56937,1.56828,1.56929,1183099999.0
2008-07-25 10:14:00,1.56946,1.56967,1.5689,1.56929,785349999.0
2008-07-25 10:15:00,1.56948,1.56967,1.5692,1.56939,1193800004.0
2008-07-25 10:16:00,1.56937,1.56965,1.56905,1.56944,478900001.0
2008-07-25 10:17:00,1.56943,1.56964,1.56919,1.56951,663900000.0
2008-07-25 10:18:00,1.56954,1.5699,1.56926,1.56957,857799999.0
2008-07-25 10:19:00,1.56916,1.56979,1.56904,1.56925,675900001.0
2008-07-25 10:20:00,1.56915,1.56955,1.56885,1.56923,1031199999.0
2008-07-25 10:21:00,1.56915,1.56945,1.56888,1.56931,640000000.0
2008-07-25 10:22:00,1.56935,1.56965,1.56904,1.56933,249600000.0
2008-07-25 10:23:00,1.56933,1.56959,1.56892,1.56931,396300000.0
2008-07-25 10:24:00,1.56909,1.56936,1.56871,1.56909,535699997.0
2008-07-25 10:25:00,1.56902,1.56931,1.56853,1.56894,596800001.0
2008-07-25 10:26:00,1.56886,1.56926,1.56876,1.56877,303599999.0
2008-07-25 10:27:00,1.56894,1.56945,1.56873,1.5692,890400003.0
2008-07-25 10:28:00,1.56908,1.56974,1.56894,1.56949,526249999.0
2008-07-25 10:29:00,1.56947,1.56988,1.5692,1.56953,719000001.0
2008-07-25 10:30:00,1.56947,1.5697,1.56909,1.56929,964399998.0
2008-07-25 10:31:00,1.56909,1.56965,1.56889,1.56914,900899998.0
2008-07-25 10:32:00,1.56917,1.56997,1.56909,1.56966,748499996.0
2008-07-25 10:33:00,1.5699,1.57005,1.56898,1.56983,1119500001.0
2008-07-25 10:34:00,1.56987,1.57008,1.56942,1.56985,601000000.0
2008-07-25 10:35:00,1.56962,1.56989,1.56929,1.5697,691200002.0
2008-07-25 10:36:00,1.56953,1.57014,1.56924,1.56979,786399999.0
2008-07-25 10:37:00,1.56994,1.57103,1.56959,1.57086,547700002.0
2008-07-25 10:38:00,1.57091,1.57125,1.57023,1.57042,858600001.0
2008-07-25 10:39:00,1.5707,1.57104,1.57042,1.57055,1039500000.0
2008-07-25 10:40:00,1.57051,1.57082,1.57002,1.57027,699100002.0
2008-07-25 10:41:00,1.57041,1.57076,1.57002,1.57058,632499996.0
2008-07-25 10:42:00,1.57045,1.57075,1.5701,1.57026,790599999.0
2008-07-25 10:43:00,1.57042,1.57071,1.56994,1.57049,1032200000.0
2008-07-25 10:44:00,1.57048,1.57079,1.56992,1.57007,373400000.0
2008-07-25 10:45:00,1.57006,1.57038,1.56922,1.56949,906799998.0
2008-07-25 10:46:00,1.56933,1.56982,1.56907,1.56962,575499999.0
2008-07-25 10:47:00,1.56953,1.56994,1.56925,1.56966,517899999.0
2008-07-25 10:48:00,1.5696,1.57024,1.56929,1.57003,484200001.0
2008-07-25 10:49:00,1.57005,1.57063,1.56953,1.57009,1226499996.0
2008-07-25 10:50:00,1.57042,1.57072,1.56944,1.57029,1153299998.0
2008-07-25 10:51:00,1.56995,1.57039,1.56983,1.57018,791599994.0
2008-07-25 10:52:00,1.57006,1.57052,1.56983,1.5702,690400000.0
2008-07-25 10:53:00,1.57008,1.57032,1.56991,1.57013,361399999.0
2008-07-25 10:54:00,1.57008,1.57022,1.56941,1.57002,640549999.0
2008-07-25 10:55:00,1.57008,1.57028,1.56963,1.56995,726000000.0
2008-07-25 10:56:00,1.56992,1.57057,1.56967,1.5703,724099996.0
2008-07-25 10:57:00,1.57035,1.57063,1.57006,1.57043,787800000.0
2008-07-25 10:58:00,1.57032,1.57093,1.56998,1.57078,697200002.0
2008-07-25 10:59:00,1.57092,1.57109,1.57045,1.57078,698800001.0
2008-07-25 11:00:00,1.5707,1.57083,1.57018,1.57062,990000001.0
2008-07-25 11:01:00,1.57047,1.57108,1.57037,1.57091,848999997.0
2008-07-25 11:02:00,1.57105,1.57148,1.57078,1.5712,732700003.0
2008-07-25 11:03:00,1.57128,1.57142,1.57083,1.57121,756800000.0
2008-07-25 11:04:00,1.57095,1.57165,1.57074,1.57092,496900000.0
2008-07-25 11:05:00,1.57122,1.57163,1.57062,1.5714,975999997.0
2008-07-25 11:06:00,1.57148,1.57152,1.57075,1.57125,858300001.0
2008-07-25 11:07:00,1.57117,1.57159,1.57087,1.57128,1205000006.0
2008-07-25 11:08:00,1.5713,1.57179,1.57095,1.57141,640300006.0
2008-07-25 11:09:00,1.57153,1.5718,1.57122,1.57154,719500002.0
2008-07-25 11:10:00,1.57155,1.57186,1.5711,1.57152,766299998.0
2008-07-25 11:11:00,1.57172,1.57197,1.5713,1.57174,593799999.0
2008-07-25 11:12:00,1.57168,1.57198,1.57126,1.57159,311699998.0
2008-07-25 11:13:00,1.57162,1.57178,1.57114,1.57164,887600001.0
2008-07-25 11:14:00,1.57133,1.5717,1.57104,1.57153,448800001.0
2008-07-25 11:15:00,1.5714,1.57226,1.57114,1.57201,343800001.0
2008-07-25 11:16:00,1.57203,1.57234,1.57165,1.57231,572699999.0
2008-07-25 11:17:00,1.57222,1.57262,1.57207,1.57233,1070799997.0
2008-07-25 11:18:00,1.57229,1.5725,1.5719,1.57219,697700000.0
2008-07-25 11:19:00,1.57209,1.57234,1.57184,1.57205,934149998.0
2008-07-25 11:20:00,1.57207,1.57254,1.57176,1.57223,939699996.0
2008-07-25 11:21:00,1.57237,1.57254,1.57183,1.57232,602500003.0
2008-07-25 11:22:00,1.57218,1.57257,1.57203,1.5725,381899999.0
2008-07-25 11:23:00,1.57237,1.57267,1.57204,1.57233,538300001.0
2008-07-25 11:24:00,1.57236,1.57313,1.57217,1.57261,831400005.0
2008-07-25 11:25:00,1.5724,1.57292,1.57224,1.57266,816500003.0
2008-07-25 11:26:00,1.5725,1.57312,1.57234,1.57268,907500000.0
2008-07-25 11:27:00,1.57263,1.573,1.57242,1.57269,903999999.0
2008-07-25 11:28:00,1.57261,1.57288,1.57226,1.57233,707699998.0
2008-07-25 11:29:00,1.57223,1.5727,1.57213,1.57227,605500000.0
2008-07-25 11:30:00,1.57215,1.57248,1.57184,1.57215,626999999.0
2008-07-25 11:31:00,1.57225,1.5724,1.57184,1.57206,712000000.0
2008-07-25 11:32:00,1.57201,1.57214,1.57144,1.57167,744699997.0
2008-07-25 11:33:00,1.57176,1.57189,1.57141,1.57163,934599996.0
2008-07-25 11:34:00,1.57163,1.57189,1.5712,1.57152,748099998.0
2008-07-25 11:35:00,1.57155,1.57176,1.57114,1.57158,522800000.0
2008-07-25 11:36:00,1.57147,1.57196,1.5712,1.57185,890799998.0
2008-07-25 11:37:00,1.57171,1.57205,1.57148,1.57168,1113299999.0
2008-07-25 11:38:00,1.57162,1.57195,1.57121,1.57171,645699997.0
2008-07-25 11:39:00,1.57167,1.57204,1.57139,1.57152,659400001.0
2008-07-25 11:40:00,1.57148,1.57188,1.57128,1.57144,622250000.0
2008-07-25 11:41:00,1.57165,1.57179,1.57133,1.57155,692250002.0
2008-07-25 11:42:00,1.57142,1.57201,1.57125,1.5716,525300000.0
2008-07-25 11:43:00,1.57185,1.57221,1.57122,1.5721,682300000.0
2008-07-25 11:44:00,1.57203,1.57231,1.57168,1.57219,1299400006.0
2008-07-25 11:45:00,1.57216,1.57256,1.57161,1.57227,1214499999.0
2008-07-25 11:46:00,1.57236,1.57253,1.57177,1.57234,1022600001.0
2008-07-25 11:47:00,1.57245,1.57264,1.57206,1.57237,948999999.0
2008-07-25 11:48:00,1.57254,1.57268,1.57201,1.57235,1028937497.0
2008-07-25 11:49:00,1.57237,1.57274,1.57212,1.57243,798099998.0
2008-07-25 11:50:00,1.57254,1.57284,1.57225,1.57248,988500002.0
2008-07-25 11:51:00,1.57233,1.57267,1.57194,1.57217,845100000.0
2008-07-25 11:52:00,1.57201,1.57227,1.57176,1.57213,279250000.0
2008-07-25 11:53:00,1.57225,1.57254,1.57186,1.5721,500700000.0
2008-07-25 11:54:00,1.57175,1.57213,1.57143,1.57178,1043100002.0
2008-07-25 11:55:00,1.57192,1.57233,1.57163,1.57225,760237502.0
2008-07-25 11:56:00,1.57257,1.57262,1.57191,1.57252,713245000.0
2008-07-25 11:57:00,1.57243,1.57268,1.57186,1.57218,616399999.0
2008-07-25 11:58:00,1.57211,1.5727,1.57193,1.57224,655150003.0
2008-07-25 11:59:00,1.57253,1.57257,1.57167,1.57209,315149998.0
2008-07-25 12:00:00,1.57194,1.5724,1.5717,1.57205,531499999.0
2008-07-25 12:01:00,1.57235,1.57268,1.57193,1.57243,753400000.0
2008-07-25 12:02:00,1.57235,1.57277,1.57176,1.57253,438000002.0
2008-07-25 12:03:00,1.57261,1.5728,1.57228,1.57256,694700003.0
2008-07-25 12:04:00,1.57265,1.57289,1.57226,1.57257,774900002.0
2008-07-25 12:05:00,1.57253,1.57257,1.57205,1.57235,265800002.0
2008-07-25 12:06:00,1.57254,1.57286,1.57224,1.57269,367299999.0
2008-07-25 12:07:00,1.57267,1.57296,1.57221,1.57237,424174999.0
2008-07-25 12:08:00,1.57261,1.57267,1.5721,1.57227,516499998.0
2008-07-25 12:09:00,1.57238,1.57267,1.57209,1.57237,406099998.0
2008-07-25 12:10:00,1.57294,1.57297,1.57213,1.5724,624199999.0
2008-07-25 12:11:00,1.57226,1.57259,1.57188,1.57247,952500003.0
2008-07-25 12:12:00,1.57222,1.57267,1.57212,1.57235,534299999.0
2008-07-25 12:13:00,1.57235,1.57299,1.57227,1.57268,1141399999.0
2008-07-25 12:14:00,1.5727,1.57345,1.5725,1.57318,822900005.0
2008-07-25 12:15:00,1.57322,1.57373,1.57298,1.57337,577700005.0
2008-07-25 12:16:00,1.57341,1.57354,1.5727,1.57321,975000004.0
2008-07-25 12:17:00,1.57323,1.57354,1.57284,1.57318,941600000.0
2008-07-25 12:18:00,1.57336,1.57359,1.57286,1.57333,1320899997.0
2008-07-25 12:19:00,1.57343,1.57381,1.57301,1.57337,886100003.0
2008-07-25 12:20:00,1.57351,1.57366,1.57294,1.57294,557150001.0
2008-07-25 12:21:00,1.57307,1.57342,1.57264,1.57292,964599999.0
2008-07-25 12:22:00,1.57283,1.57314,1.57252,1.57293,711950001.0
2008-07-25 12:23:00,1.57322,1.57331,1.57266,1.57283,80200000.0
2008-07-25 12:24:00,1.57286,1.57327,1.57226,1.5725,783799994.0
2008-07-25 12:25:00,1.57251,1.57328,1.57223,1.573,713200000.0
2008-07-25 12:26:00,1.57307,1.57361,1.57267,1.57341,1140099999.0
2008-07-25 12:27:00,1.57333,1.57354,1.57276,1.57331,673300001.0
2008-07-25 12:28:00,1.57331,1.57363,1.57286,1.57321,570900000.0
2008-07-25 12:29:00,1.57367,1.57431,1.57318,1.57381,796999999.0
2008-07-25 12:30:00,1.57408,1.57445,1.57339,1.57415,1125500003.0
2008-07-25 12:31:00,1.57429,1.57429,1.57355,1.57387,594474998.0
2008-07-25 12:32:00,1.57375,1.57424,1.5736,1.57411,721000001.0
2008-07-25 12:33:00,1.5743,1.57448,1.57392,1.57423,619300000.0
2008-07-25 12:34:00,1.57418,1.57425,1.57368,1.57388,612300000.0
2008-07-25 12:35:00,1.57384,1.57404,1.5734,1.57383,446800002.0
2008-07-25 12:36:00,1.57368,1.57394,1.5733,1.57391,372499999.0
2008-07-25 12:37:00,1.57396,1.57418,1.57349,1.57385,321100000.0
2008-07-25 12:38:00,1.57375,1.57396,1.57343,1.57359,306500000.0
2008-07-25 12:39:00,1.57375,1.57377,1.57343,1.57358,289800000.0
2008-07-25 12:40:00,1.57377,1.57437,1.57325,1.57412,735400001.0
2008-07-25 12:41:00,1.57427,1.57468,1.57397,1.57443,550500000.0
2008-07-25 12:42:00,1.57455,1.57472,1.57403,1.57445,546299998.0
2008-07-25 12:43:00,1.57432,1.57495,1.57409,1.5749,527000002.0
2008-07-25 12:44:00,1.57481,1.57523,1.57411,1.57497,634600002.0
2008-07-25 12:45:00,1.57491,1.57497,1.57436,1.57458,745300000.0
2008-07-25 12:46:00,1.57475,1.57486,1.57418,1.57447,847100002.0
2008-07-25 12:47:00,1.57439,1.57492,1.57434,1.57466,1298400003.0
2008-07-25 12:48:00,1.57473,1.57497,1.57435,1.57474,727900000.0
2008-07-25 12:49:00,1.57483,1.57511,1.57441,1.57465,818999998.0
2008-07-25 12:50:00,1.57465,1.57494,1.57433,1.57449,739800001.0
2008-07-25 12:51:00,1.57447,1.57478,1.57413,1.57418,886700005.0
2008-07-25 12:52:00,1.57436,1.57497,1.57424,1.57472,501099996.0
2008-07-25 12:53:00,1.5748,1.57505,1.57444,1.57485,697599999.0
2008-07-25 12:54:00,1.57491,1.57495,1.57424,1.57447,610600001.0
2008-07-25 12:55:00,1.57423,1.5748,1.57411,1.57462,520000001.0
2008-07-25 12:56:00,1.57467,1.57477,1.57415,1.57451,513099999.0
2008-07-25 12:57:00,1.57436,1.57466,1.57401,1.57435,587300002.0
2008-07-25 12:58:00,1.57427,1.57461,1.57413,1.57441,821199999.0
2008-07-25 12:59:00,1.57443,1.57486,1.57415,1.57466,565299997.0
2008-07-25 13:00:00,1.57471,1.57507,1.57431,1.57447,560337000.0
2008-07-25 13:01:00,1.57439,1.57474,1.57407,1.5747,411800000.0
2008-07-25 13:02:00,1.57469,1.57473,1.57371,1.57406,873300003.0
2008-07-25 13:03:00,1.57389,1.57405,1.57352,1.57383,795199997.0
2008-07-25 13:04:00,1.57376,1.57404,1.57343,1.57379,433799999.0
2008-07-25 13:05:00,1.57397,1.57397,1.57322,1.57352,342300002.0
2008-07-25 13:06:00,1.57358,1.57389,1.57321,1.57372,604599999.0
2008-07-25 13:07:00,1.57387,1.57427,1.57355,1.57403,561600000.0
2008-07-25 13:08:00,1.57383,1.57431,1.57356,1.57386,675450000.0
2008-07-25 13:09:00,1.57375,1.57404,1.57334,1.57367,498799999.0
2008-07-25 13:10:00,1.57377,1.57426,1.57357,1.57417,507300000.0
2008-07-25 13:11:00,1.57392,1.57445,1.57362,1.57431,756099997.0
2008-07-25 13:12:00,1.57435,1.57464,1.57393,1.57433,597200005.0
2008-07-25 13:13:00,1.57435,1.57467,1.5741,1.57424,519400003.0
2008-07-25 13:14:00,1.57432,1.5747,1.57412,1.57464,530600001.0
2008-07-25 13:15:00,1.5743,1.57507,1.57417,1.57457,719200002.0
2008-07-25 13:16:00,1.57456,1.57489,1.57424,1.57465,652400000.0
2008-07-25 13:17:00,1.57457,1.57506,1.57424,1.57435,931899997.0
2008-07-25 13:18:00,1.57446,1.57494,1.57435,1.57481,605200000.0
2008-07-25 13:19:00,1.5749,1.57537,1.5745,1.57485,821800000.0
2008-07-25 13:20:00,1.57478,1.57508,1.57457,1.57473,701499998.0
2008-07-25 13:21:00,1.57498,1.57526,1.57467,1.57482,534199997.0
2008-07-25 13:22:00,1.5748,1.57527,1.57464,1.57516,339200001.0
2008-07-25 13:23:00,1.57511,1.57513,1.57433,1.57475,301299999.0
2008-07-25 13:24:00,1.57476,1.57507,1.57444,1.5748,568499999.0
2008-07-25 13:25:00,1.57484,1.57503,1.57438,1.57454,735650001.0
2008-07-25 13:26:00,1.57461,1.57478,1.57387,1.57418,422799998.0
2008-07-25 13:27:00,1.57395,1.57449,1.57394,1.57415,777000000.0
2008-07-25 13:28:00,1.57417,1.57448,1.57395,1.57408,393100001.0
2008-07-25 13:29:00,1.57425,1.57474,1.57393,1.57461,434399999.0
2008-07-25 13:30:00,1.57464,1.57505,1.57414,1.57468,668399999.0
2008-07-25 13:31:00,1.57468,1.57494,1.57414,1.57465,389100000.0
2008-07-25 13:32:00,1.57468,1.57518,1.57462,1.57497,626199999.0
2008-07-25 13:33:00,1.575,1.57517,1.57436,1.57467,364800000.0
2008-07-25 13:34:00,1.57458,1.57507,1.57442,1.57497,999600001.0
2008-07-25 13:35:00,1.57476,1.57507,1.57425,1.57432,901899999.0
2008-07-25 13:36:00,1.57435,1.57462,1.57386,1.57426,536900000.0
2008-07-25 13:37:00,1.57405,1.57442,1.57381,1.57413,544100004.0
2008-07-25 13:38:00,1.5746,1.57465,1.57386,1.57423,823549999.0
2008-07-25 13:39:00,1.57411,1.57447,1.57391,1.57441,502300000.0
2008-07-25 13:40:00,1.57407,1.57449,1.57397,1.57425,862300001.0
2008-07-25 13:41:00,1.57417,1.57451,1.57393,1.57417,578800000.0
2008-07-25 13:42:00,1.57409,1.5746,1.57409,1.57452,638937002.0
2008-07-25 13:43:00,1.57435,1.57462,1.57404,1.57437,381100001.0
2008-07-25 13:44:00,1.57419,1.57451,1.57392,1.57436,825599999.0
2008-07-25 13:45:00,1.57439,1.57476,1.57407,1.57435,919000000.0
2008-07-25 13:46:00,1.57443,1.57485,1.57392,1.57463,873499999.0
2008-07-25 13:47:00,1.57466,1.57478,1.57393,1.57409,992600004.0
2008-07-25 13:48:00,1.57413,1.57447,1.57393,1.57425,748300002.0
2008-07-25 13:49:00,1.57425,1.57449,1.57383,1.57415,863100002.0
2008-07-25 13:50:00,1.57418,1.57438,1.57385,1.57403,729299999.0
2008-07-25 13:51:00,1.57406,1.5742,1.57321,1.57361,771099997.0
2008-07-25 13:52:00,1.57339,1.57357,1.57291,1.57335,1453100004.0
2008-07-25 13:53:00,1.57335,1.57386,1.57317,1.57362,931599998.0
2008-07-25 13:54:00,1.57367,1.5742,1.57333,1.57347,796600001.0
2008-07-25 13:55:00,1.57357,1.57403,1.57341,1.57376,1445800001.0
2008-07-25 13:56:00,1.57394,1.574,1.57323,1.57375,908099999.0
2008-07-25 13:57:00,1.57347,1.57389,1.5734,1.57368,847199999.0
2008-07-25 13:58:00,1.57347,1.57392,1.57324,1.57347,1038800000.0
2008-07-25 13:59:00,1.57354,1.57379,1.57324,1.57348,1204800004.0
2008-07-25 14:00:00,1.57355,1.57416,1.57303,1.57347,979900001.0
2008-07-25 14:01:00,1.57328,1.5736,1.57304,1.57344,834100000.0
2008-07-25 14:02:00,1.57335,1.57361,1.57304,1.57335,866599998.0
2008-07-25 14:03:00,1.57323,1.57361,1.57295,1.57337,1387800000.0
2008-07-25 14:04:00,1.57337,1.57368,1.57303,1.57343,1151849998.0
2008-07-25 14:05:00,1.57334,1.57358,1.57302,1.57335,821599999.0
2008-07-25 14:06:00,1.57337,1.5738,1.57321,1.57352,1164800001.0
2008-07-25 14:07:00,1.57346,1.57367,1.57312,1.57345,993299993.0
2008-07-25 14:08:00,1.57336,1.57359,1.57301,1.57323,875999998.0
2008-07-25 14:09:00,1.57322,1.57365,1.57297,1.57337,952100005.0
2008-07-25 14:10:00,1.5734,1.57416,1.57315,1.574,802900001.0
2008-07-25 14:11:00,1.57399,1.57413,1.57326,1.57359,874600003.0
2008-07-25 14:12:00,1.57367,1.57396,1.57321,1.57393,995700002.0
2008-07-25 14:13:00,1.57376,1.57407,1.57323,1.57347,960499999.0
2008-07-25 14:14:00,1.57324,1.57353,1.57292,1.57292,828300002.0
2008-07-25 14:15:00,1.57315,1.57329,1.57279,1.57308,947300002.0
2008-07-25 14:16:00,1.57285,1.57327,1.57262,1.57285,1301500001.0
2008-07-25 14:17:00,1.57275,1.57297,1.57225,1.57275,1126949998.0
2008-07-25 14:18:00,1.57267,1.57311,1.57253,1.57277,1013899998.0
2008-07-25 14:19:00,1.57273,1.57297,1.57227,1.57281,845800004.0
2008-07-25 14:20:00,1.57281,1.57297,1.57221,1.57258,563000002.0
2008-07-25 14:21:00,1.57252,1.5728,1.57223,1.57237,1164500004.0
2008-07-25 14:22:00,1.57245,1.57273,1.57219,1.57224,1069900003.0
2008-07-25 14:23:00,1.57238,1.5727,1.57193,1.57227,1468100000.0
2008-07-25 14:24:00,1.57235,1.57263,1.57196,1.57242,1284650001.0
2008-07-25 14:25:00,1.57238,1.57262,1.57189,1.57246,1309799996.0
2008-07-25 14:26:00,1.57238,1.57264,1.57179,1.57211,1046499998.0
2008-07-25 14:27:00,1.5723,1.57259,1.57191,1.57217,1332500001.0
2008-07-25 14:28:00,1.57218,1.57271,1.572,1.57238,1037899998.0
2008-07-25 14:29:00,1.57245,1.57258,1.57172,1.57213,1350099995.0
2008-07-25 14:30:00,1.57164,1.57266,1.57025,1.57112,1289499997.0
2008-07-25 14:31:00,1.57112,1.57174,1.57043,1.57137,1391600000.0
2008-07-25 14:32:00,1.5713,1.57155,1.57054,1.57079,1403550003.0
2008-07-25 14:33:00,1.57121,1.57133,1.56989,1.57002,1112499998.0
2008-07-25 14:34:00,1.57001,1.57047,1.56961,1.57024,1068299999.0
2008-07-25 14:35:00,1.57027,1.57093,1.56984,1.57043,1171900005.0
2008-07-25 14:36:00,1.57034,1.57094,1.56997,1.57071,1022500002.0
2008-07-25 14:37:00,1.57083,1.57121,1.57026,1.57095,1153599997.0
2008-07-25 14:38:00,1.57097,1.5713,1.57052,1.57122,1172500001.0
2008-07-25 14:39:00,1.57103,1.57155,1.57054,1.57107,851800002.0
2008-07-25 14:40:00,1.57106,1.57137,1.57016,1.5703,1216500002.0
2008-07-25 14:41:00,1.57023,1.57098,1.56995,1.57096,1069399995.0
2008-07-25 14:42:00,1.57101,1.57133,1.57035,1.57075,1201200002.0
2008-07-25 14:43:00,1.57068,1.57117,1.57036,1.57065,874899997.0
2008-07-25 14:44:00,1.57055,1.57108,1.57046,1.57077,912599998.0
2008-07-25 14:45:00,1.57085,1.57127,1.57066,1.57113,1026400003.0
2008-07-25 14:46:00,1.57115,1.57126,1.5703,1.57085,1053099999.0
2008-07-25 14:47:00,1.57069,1.57086,1.57017,1.5703,1182800000.0
2008-07-25 14:48:00,1.57038,1.57098,1.56965,1.57036,1263099999.0
2008-07-25 14:49:00,1.57049,1.57097,1.57006,1.57055,1094900000.0
2008-07-25 14:50:00,1.57046,1.57058,1.56994,1.57035,1121800000.0
2008-07-25 14:51:00,1.57027,1.57048,1.56992,1.57028,1041100001.0
2008-07-25 14:52:00,1.57009,1.57055,1.56993,1.57032,747799997.0
2008-07-25 14:53:00,1.57035,1.57067,1.57005,1.5704,831399998.0
2008-07-25 14:54:00,1.57037,1.57074,1.57004,1.57034,763299999.0
2008-07-25 14:55:00,1.57047,1.57068,1.56997,1.57045,1065100000.0
2008-07-25 14:56:00,1.57046,1.57068,1.57015,1.57037,930500004.0
2008-07-25 14:57:00,1.57029,1.57098,1.57026,1.57065,1219800003.0
2008-07-25 14:58:00,1.57086,1.57094,1.57013,1.57081,858100001.0
2008-07-25 14:59:00,1.57065,1.57096,1.57,1.57006,1044537004.0
2008-07-25 15:00:00,1.56987,1.57056,1.56968,1.57018,1041350005.0
2008-07-25 15:01:00,1.57015,1.57052,1.56978,1.57018,1165800004.0
2008-07-25 15:02:00,1.57023,1.57023,1.56903,1.56947,1242899998.0
2008-07-25 15:03:00,1.56955,1.57004,1.56924,1.57004,1027300000.0
2008-07-25 15:04:00,1.56993,1.57031,1.56941,1.56977,808600001.0
2008-07-25 15:05:00,1.56957,1.56985,1.56923,1.56955,987690956.0
2008-07-25 15:06:00,1.5695,1.57016,1.56935,1.56953,670899999.0
2008-07-25 15:07:00,1.56958,1.56989,1.56923,1.56983,836500001.0
2008-07-25 15:08:00,1.56946,1.57017,1.56926,1.57002,1039399999.0
2008-07-25 15:09:00,1.57005,1.57029,1.56945,1.57013,998799997.0
2008-07-25 15:10:00,1.57013,1.57044,1.56967,1.56995,1083949999.0
2008-07-25 15:11:00,1.57006,1.57019,1.56966,1.56989,901999997.0
2008-07-25 15:12:00,1.56989,1.57031,1.5695,1.56969,1238199999.0
2008-07-25 15:13:00,1.56983,1.56998,1.56931,1.56975,1277300004.0
2008-07-25 15:14:00,1.56978,1.57001,1.56931,1.56955,1189349999.0
2008-07-25 15:15:00,1.56945,1.56981,1.56905,1.56917,1401899997.0
2008-07-25 15:16:00,1.56935,1.56972,1.56902,1.56955,1413000001.0
2008-07-25 15:17:00,1.56957,1.56986,1.56923,1.56955,1270099998.0
2008-07-25 15:18:00,1.56956,1.56973,1.56905,1.56927,903900000.0
2008-07-25 15:19:00,1.56933,1.5696,1.56883,1.56916,1303999998.0
2008-07-25 15:20:00,1.56917,1.56951,1.56842,1.56877,1166199997.0
2008-07-25 15:21:00,1.56875,1.569,1.56844,1.56883,1335699998.0
2008-07-25 15:22:00,1.56866,1.56926,1.56843,1.56885,1104299998.0
2008-07-25 15:23:00,1.56894,1.56925,1.56843,1.5691,896649996.0
2008-07-25 15:24:00,1.56905,1.56926,1.56844,1.56905,990800004.0
2008-07-25 15:25:00,1.56898,1.56928,1.56873,1.56918,1131299997.0
2008-07-25 15:26:00,1.56912,1.56931,1.56871,1.569,996200003.0
2008-07-25 15:27:00,1.56892,1.56925,1.56863,1.56903,872800001.0
2008-07-25 15:28:00,1.56899,1.56928,1.56885,1.56903,1163400002.0
2008-07-25 15:29:00,1.56894,1.56917,1.56834,1.56868,961300000.0
2008-07-25 15:30:00,1.56875,1.56893,1.56834,1.56863,1098599996.0
2008-07-25 15:31:00,1.56879,1.56887,1.56808,1.56872,792800001.0
2008-07-25 15:32:00,1.56868,1.56909,1.5684,1.56869,1186999996.0
2008-07-25 15:33:00,1.56865,1.56911,1.56848,1.56886,963399999.0
2008-07-25 15:34:00,1.56885,1.56919,1.56835,1.56895,1005600001.0
2008-07-25 15:35:00,1.56897,1.5692,1.56865,1.56898,1178350001.0
2008-07-25 15:36:00,1.56896,1.56919,1.56844,1.56867,849900004.0
2008-07-25 15:37:00,1.56865,1.56897,1.56844,1.56848,1166399999.0
2008-07-25 15:38:00,1.56882,1.56901,1.56824,1.56873,1116099996.0
2008-07-25 15:39:00,1.56874,1.56892,1.56841,1.56876,977199998.0
2008-07-25 15:40:00,1.56878,1.56912,1.56863,1.56897,1157500001.0
2008-07-25 15:41:00,1.56893,1.56904,1.56812,1.56842,1154600000.0
2008-07-25 15:42:00,1.56831,1.56898,1.56831,1.5688,939099999.0
2008-07-25 15:43:00,1.56889,1.5693,1.56874,1.56889,1142900002.0
2008-07-25 15:44:00,1.56904,1.56958,1.56895,1.56958,912599999.0
2008-07-25 15:45:00,1.56933,1.56975,1.56912,1.5697,59000000.0
2008-07-25 15:46:00,1.56945,1.56994,1.56928,1.5697,103800001.0
2008-07-25 15:47:00,1.56958,1.56996,1.56955,1.56975,32000000.0
2008-07-25 15:48:00,1.56975,1.57023,1.56935,1.56983,709700002.0
2008-07-25 15:49:00,1.56963,1.56995,1.56956,1.56977,56000000.0
2008-07-25 15:50:00,1.56955,1.56969,1.56942,1.56955,64200000.0
2008-07-25 15:51:00,1.5694,1.56956,1.56918,1.5694,55800000.0
2008-07-25 15:52:00,1.56977,1.56978,1.56938,1.5695,86199999.0
2008-07-25 15:53:00,1.56946,1.56964,1.56927,1.56943,62300000.0
2008-07-25 15:54:00,1.56958,1.56966,1.56935,1.56943,77400000.0
2008-07-25 15:55:00,1.56951,1.56953,1.56812,1.56832,664350004.0
2008-07-25 15:56:00,1.5684,1.56879,1.56802,1.56855,895300000.0
2008-07-25 15:57:00,1.56857,1.56929,1.56827,1.5691,724800001.0
2008-07-25 15:58:00,1.56912,1.56957,1.56832,1.56933,811750000.0
2008-07-25 15:59:00,1.56934,1.56962,1.56903,1.56932,571200000.0
2008-07-25 16:00:00,1.56928,1.56928,1.56681,1.56684,1170499999.0
2008-07-25 16:01:00,1.56725,1.56736,1.5667,1.56682,1333099993.0
2008-07-25 16:02:00,1.56693,1.56786,1.56667,1.56746,1215099997.0
2008-07-25 16:03:00,1.56746,1.56778,1.56694,1.56723,1032999997.0
2008-07-25 16:04:00,1.56722,1.56786,1.56712,1.56765,1191199993.0
2008-07-25 16:05:00,1.56763,1.56789,1.56716,1.56764,874900001.0
2008-07-25 16:06:00,1.56775,1.56807,1.56735,1.56775,1098899998.0
2008-07-25 16:07:00,1.56775,1.568,1.56743,1.56747,1026600004.0
2008-07-25 16:08:00,1.56751,1.56791,1.56733,1.56758,1281299995.0
2008-07-25 16:09:00,1.56755,1.5679,1.56735,1.56763,1028899997.0
2008-07-25 16:10:00,1.56769,1.56849,1.56769,1.56825,1186999996.0
2008-07-25 16:11:00,1.56827,1.56839,1.56745,1.56778,1031300001.0
2008-07-25 16:12:00,1.56785,1.568,1.56744,1.56782,928800002.0
2008-07-25 16:13:00,1.56768,1.56789,1.56754,1.56769,955900000.0
2008-07-25 16:14:00,1.56771,1.56771,1.56693,1.56699,1350399998.0
2008-07-25 16:15:00,1.56695,1.56717,1.56658,1.56685,946399999.0
2008-07-25 16:16:00,1.56696,1.56698,1.56635,1.56684,1157100000.0
2008-07-25 16:17:00,1.56679,1.56762,1.56655,1.56713,1106100000.0
2008-07-25 16:18:00,1.5675,1.56808,1.56733,1.56783,989499999.0
2008-07-25 16:19:00,1.56782,1.56797,1.56714,1.56729,937750000.0
2008-07-25 16:20:00,1.56735,1.56765,1.56669,1.56669,726500001.0
2008-07-25 16:21:00,1.56675,1.56727,1.56656,1.56694,1287200000.0
2008-07-25 16:22:00,1.56712,1.5674,1.56683,1.5674,1130199999.0
2008-07-25 16:23:00,1.56724,1.56775,1.56695,1.56761,929800001.0
2008-07-25 16:24:00,1.5676,1.56836,1.56716,1.56821,1189199997.0
2008-07-25 16:25:00,1.56816,1.56832,1.56783,1.56808,1172299998.0
2008-07-25 16:26:00,1.56781,1.56808,1.56733,1.56765,1262699999.0
2008-07-25 16:27:00,1.56743,1.56759,1.56713,1.56725,1155399995.0
2008-07-25 16:28:00,1.56725,1.56749,1.56711,1.56728,1203099999.0
2008-07-25 16:29:00,1.56732,1.56807,1.56725,1.56785,786200003.0
2008-07-25 16:30:00,1.56777,1.56818,1.56758,1.56794,1066800000.0
2008-07-25 16:31:00,1.56786,1.56811,1.56743,1.56757,1083900000.0
2008-07-25 16:32:00,1.56749,1.56794,1.56734,1.56775,1196699993.0
2008-07-25 16:33:00,1.5678,1.56815,1.56763,1.56805,1016899999.0
2008-07-25 16:34:00,1.56807,1.56856,1.56774,1.56846,1023149999.0
2008-07-25 16:35:00,1.56838,1.56876,1.56795,1.56807,1171500004.0
2008-07-25 16:36:00,1.56798,1.56836,1.56771,1.56806,1072599999.0
2008-07-25 16:37:00,1.56805,1.56828,1.56786,1.56804,1184399996.0
2008-07-25 16:38:00,1.56823,1.56849,1.56802,1.56817,827799999.0
2008-07-25 16:39:00,1.56807,1.56828,1.56771,1.56803,976499998.0
2008-07-25 16:40:00,1.56809,1.56845,1.56785,1.56826,970500000.0
2008-07-25 16:41:00,1.56815,1.56837,1.56784,1.56805,627800001.0
2008-07-25 16:42:00,1.56785,1.56819,1.56766,1.56816,795800002.0
2008-07-25 16:43:00,1.56813,1.56813,1.5674,1.56761,908090957.0
2008-07-25 16:44:00,1.56757,1.56789,1.56744,1.56782,967900004.0
2008-07-25 16:45:00,1.56775,1.56799,1.56746,1.56775,837500001.0
2008-07-25 16:46:00,1.56776,1.56807,1.56746,1.56776,834600000.0
2008-07-25 16:47:00,1.56784,1.56785,1.5673,1.56751,1096100004.0
2008-07-25 16:48:00,1.56759,1.56799,1.5675,1.56783,1110499997.0
2008-07-25 16:49:00,1.56768,1.56789,1.56733,1.56747,959500004.0
2008-07-25 16:50:00,1.56748,1.5678,1.56717,1.56755,1307700001.0
2008-07-25 16:51:00,1.56758,1.56781,1.56733,1.56758,1160800002.0
2008-07-25 16:52:00,1.56748,1.5679,1.56731,1.56768,1065900003.0
2008-07-25 16:53:00,1.56767,1.56799,1.56733,1.56775,1140299996.0
2008-07-25 16:54:00,1.56766,1.56809,1.56721,1.56759,1054600001.0
2008-07-25 16:55:00,1.56767,1.56782,1.56724,1.56755,1016499999.0
2008-07-25 16:56:00,1.56755,1.56779,1.56721,1.56749,662800002.0
2008-07-25 16:57:00,1.56745,1.56768,1.56705,1.56735,672499999.0
2008-07-25 16:58:00,1.56732,1.56747,1.56675,1.567,1018000002.0
2008-07-25 16:59:00,1.56695,1.56721,1.56654,1.56687,1241099998.0
2008-07-25 17:00:00,1.56681,1.56754,1.56673,1.56725,1033800000.0
2008-07-25 17:01:00,1.56745,1.56759,1.56705,1.56708,1266590960.0
2008-07-25 17:02:00,1.56711,1.56771,1.56711,1.56745,1308249996.0
2008-07-25 17:03:00,1.56751,1.56799,1.56732,1.56778,927500004.0
2008-07-25 17:04:00,1.56786,1.5681,1.56744,1.56779,1079600002.0
2008-07-25 17:05:00,1.56779,1.56832,1.56751,1.56816,1156500001.0
2008-07-25 17:06:00,1.56799,1.56852,1.56773,1.56808,1075500001.0
2008-07-25 17:07:00,1.56799,1.56829,1.56764,1.56789,362499999.0
2008-07-25 17:08:00,1.56798,1.56807,1.56754,1.56778,655100005.0
2008-07-25 17:09:00,1.56778,1.56819,1.56736,1.56796,897900001.0
2008-07-25 17:10:00,1.56808,1.56832,1.5678,1.56805,797700001.0
2008-07-25 17:11:00,1.56779,1.56827,1.56742,1.5677,1326500003.0
2008-07-25 17:12:00,1.5677,1.56809,1.56749,1.56777,1120199993.0
2008-07-25 17:13:00,1.56773,1.56806,1.56753,1.56782,1173450008.0
2008-07-25 17:14:00,1.56785,1.5681,1.56766,1.56777,1162100002.0
2008-07-25 17:15:00,1.56777,1.5683,1.56733,1.56806,737700004.0
2008-07-25 17:16:00,1.56812,1.56837,1.56764,1.56787,1198399996.0
2008-07-25 17:17:00,1.56795,1.56825,1.56772,1.56795,1012399999.0
2008-07-25 17:18:00,1.56779,1.56807,1.56753,1.56778,1176200004.0
2008-07-25 17:19:00,1.56796,1.56802,1.56744,1.56778,914400000.0
2008-07-25 17:20:00,1.56756,1.5678,1.56695,1.56763,1055399997.0
2008-07-25 17:21:00,1.56765,1.56805,1.56734,1.56796,837200000.0
2008-07-25 17:22:00,1.56795,1.5684,1.56762,1.56821,1034900004.0
2008-07-25 17:23:00,1.56828,1.5684,1.56792,1.56833,906900002.0
2008-07-25 17:24:00,1.56811,1.56886,1.56805,1.56863,641099996.0
2008-07-25 17:25:00,1.56863,1.56871,1.56821,1.56828,1376200002.0
2008-07-25 17:26:00,1.56826,1.56835,1.56818,1.56825,904599999.0
2008-07-25 17:27:00,1.56827,1.56838,1.5682,1.56834,1227149996.0
2008-07-25 17:28:00,1.56837,1.56878,1.56825,1.56836,711090955.0
2008-07-25 17:29:00,1.56851,1.56927,1.56811,1.56885,936899998.0
2008-07-25 17:30:00,1.56886,1.5691,1.56836,1.5684,906300002.0
2008-07-25 17:31:00,1.56825,1.56859,1.56821,1.56835,613799998.0
2008-07-25 17:32:00,1.56841,1.56855,1.56793,1.56815,538899995.0
2008-07-25 17:33:00,1.56825,1.56837,1.56783,1.56815,579000000.0
2008-07-25 17:34:00,1.56835,1.56856,1.56801,1.56834,683000001.0
2008-07-25 17:35:00,1.56835,1.56851,1.56804,1.56827,716250002.0
2008-07-25 17:36:00,1.56828,1.56887,1.56777,1.5683,1152600000.0
2008-07-25 17:37:00,1.5681,1.56831,1.56772,1.56777,1015400000.0
2008-07-25 17:38:00,1.56788,1.56818,1.56764,1.56785,1230299999.0
2008-07-25 17:39:00,1.56796,1.56819,1.56762,1.56803,965399999.0
2008-07-25 17:40:00,1.56817,1.56831,1.56773,1.56805,1401844999.0
2008-07-25 17:41:00,1.56798,1.56823,1.56771,1.56808,1284799998.0
2008-07-25 17:42:00,1.56797,1.56821,1.56763,1.56806,902600002.0
2008-07-25 17:43:00,1.5679,1.56817,1.56771,1.56787,642200003.0
2008-07-25 17:44:00,1.56803,1.56816,1.56761,1.56795,559500000.0
2008-07-25 17:45:00,1.56821,1.56821,1.56753,1.56798,930100000.0
2008-07-25 17:46:00,1.56786,1.56802,1.56742,1.56765,1030499995.0
2008-07-25 17:47:00,1.56758,1.56787,1.56735,1.56747,853400003.0
2008-07-25 17:48:00,1.56765,1.56786,1.56717,1.56727,904200004.0
2008-07-25 17:49:00,1.56745,1.56759,1.56693,1.56735,923300001.0
2008-07-25 17:50:00,1.56737,1.56778,1.56704,1.56759,780799999.0
2008-07-25 17:51:00,1.56755,1.56797,1.56727,1.56773,939999996.0
2008-07-25 17:52:00,1.56777,1.56807,1.56734,1.56755,997549998.0
2008-07-25 17:53:00,1.56753,1.56806,1.56734,1.56785,1283799995.0
2008-07-25 17:54:00,1.5678,1.56827,1.56764,1.56786,1038400004.0
2008-07-25 17:55:00,1.56801,1.56922,1.56786,1.56886,700800002.0
2008-07-25 17:56:00,1.56891,1.56906,1.56842,1.56865,1193737497.0
2008-07-25 17:57:00,1.56868,1.56887,1.56833,1.56858,925699997.0
2008-07-25 17:58:00,1.56858,1.56897,1.56826,1.56886,1111500001.0
2008-07-25 17:59:00,1.56875,1.56896,1.56824,1.56847,731100002.0
2008-07-25 18:00:00,1.5685,1.56918,1.56843,1.56887,712800007.0
2008-07-25 18:01:00,1.56894,1.57006,1.5687,1.56979,1003700006.0
2008-07-25 18:02:00,1.56971,1.57022,1.56929,1.56975,1043499997.0
2008-07-25 18:03:00,1.56952,1.5699,1.56943,1.56967,1038399997.0
2008-07-25 18:04:00,1.56979,1.57019,1.56956,1.56975,947399997.0
2008-07-25 18:05:00,1.56977,1.56997,1.56938,1.56971,1006199995.0
2008-07-25 18:06:00,1.56952,1.57029,1.56944,1.56994,902150001.0
2008-07-25 18:07:00,1.57006,1.57029,1.56966,1.56987,1202199998.0
2008-07-25 18:08:00,1.56983,1.5702,1.56971,1.56987,968600002.0
2008-07-25 18:09:00,1.56997,1.57029,1.56949,1.57013,864000001.0
2008-07-25 18:10:00,1.57025,1.57049,1.5697,1.57015,965799999.0
2008-07-25 18:11:00,1.57026,1.57049,1.56993,1.57025,1139000006.0
2008-07-25 18:12:00,1.57023,1.57128,1.57013,1.57079,595599999.0
2008-07-25 18:13:00,1.57115,1.57139,1.57083,1.57107,538700000.0
2008-07-25 18:14:00,1.57105,1.57137,1.57082,1.57115,914200000.0
2008-07-25 18:15:00,1.57113,1.57136,1.57064,1.57121,1115800000.0
2008-07-25 18:16:00,1.57105,1.57123,1.57065,1.57077,1312499999.0
2008-07-25 18:17:00,1.5708,1.57093,1.57016,1.57016,1268850001.0
2008-07-25 18:18:00,1.57057,1.57086,1.57027,1.5708,754100001.0
2008-07-25 18:19:00,1.57047,1.57089,1.57037,1.57055,966400005.0
2008-07-25 18:20:00,1.57058,1.57102,1.57051,1.57065,897799998.0
2008-07-25 18:21:00,1.57081,1.57092,1.57032,1.57057,687500001.0
2008-07-25 18:22:00,1.5706,1.57096,1.57043,1.57067,374499999.0
2008-07-25 18:23:00,1.57057,1.57089,1.57034,1.57055,957899999.0
2008-07-25 18:24:00,1.57055,1.57089,1.57034,1.57056,678600002.0
2008-07-25 18:25:00,1.57073,1.5709,1.57036,1.57047,912800003.0
2008-07-25 18:26:00,1.57069,1.57085,1.57025,1.57029,583200000.0
2008-07-25 18:27:00,1.57025,1.57051,1.56992,1.56998,498900001.0
2008-07-25 18:28:00,1.56987,1.57031,1.56983,1.57021,578299999.0
2008-07-25 18:29:00,1.56994,1.57029,1.56983,1.56995,682399999.0
2008-07-25 18:30:00,1.57,1.57038,1.56974,1.57015,537100002.0
2008-07-25 18:31:00,1.57028,1.57056,1.57014,1.57043,938900003.0
2008-07-25 18:32:00,1.57035,1.57059,1.56989,1.57023,956100006.0
2008-07-25 18:33:00,1.57028,1.57057,1.5702,1.57027,475399998.0
2008-07-25 18:34:00,1.57036,1.57056,1.57005,1.57038,539399999.0
2008-07-25 18:35:00,1.57037,1.57058,1.5702,1.57035,389499997.0
2008-07-25 18:36:00,1.57078,1.57089,1.57003,1.57026,473599999.0
2008-07-25 18:37:00,1.5703,1.57059,1.57011,1.57033,503899994.0
2008-07-25 18:38:00,1.57032,1.57058,1.57014,1.57043,399899999.0
2008-07-25 18:39:00,1.5705,1.57066,1.56994,1.57051,475300000.0
2008-07-25 18:40:00,1.57038,1.57096,1.57012,1.5707,581000000.0
2008-07-25 18:41:00,1.57073,1.57077,1.57013,1.57045,773099998.0
2008-07-25 18:42:00,1.5703,1.57069,1.57012,1.57045,869399997.0
2008-07-25 18:43:00,1.57048,1.57079,1.57027,1.57044,1237300000.0
2008-07-25 18:44:00,1.57036,1.57069,1.56988,1.57017,1115099998.0
2008-07-25 18:45:00,1.57013,1.57027,1.56971,1.57004,675999998.0
2008-07-25 18:46:00,1.57005,1.57028,1.56971,1.57003,525000003.0
2008-07-25 18:47:00,1.56996,1.57018,1.56972,1.56979,542100002.0
2008-07-25 18:48:00,1.57014,1.5703,1.56981,1.57011,808899999.0
2008-07-25 18:49:00,1.57016,1.5703,1.56983,1.5703,605399998.0
2008-07-25 18:50:00,1.57015,1.57057,1.56988,1.5704,805299998.0
2008-07-25 18:51:00,1.57037,1.57059,1.57002,1.57038,855500004.0
2008-07-25 18:52:00,1.57018,1.57067,1.56993,1.57023,1201300003.0
2008-07-25 18:53:00,1.57045,1.57067,1.57023,1.57045,992099998.0
2008-07-25 18:54:00,1.57055,1.57076,1.57023,1.57045,816099999.0
2008-07-25 18:55:00,1.57052,1.5708,1.57021,1.57063,1045100002.0
2008-07-25 18:56:00,1.57075,1.57077,1.57008,1.5704,619499996.0
2008-07-25 18:57:00,1.57037,1.57057,1.56989,1.57,665999998.0
2008-07-25 18:58:00,1.56997,1.57038,1.56985,1.56997,641100000.0
2008-07-25 18:59:00,1.56998,1.57037,1.56981,1.57002,602600001.0
2008-07-25 19:00:00,1.56989,1.57032,1.56958,1.57021,563100000.0
2008-07-25 19:01:00,1.57007,1.57042,1.56984,1.57009,465700000.0
2008-07-25 19:02:00,1.57025,1.57041,1.56984,1.57004,711199998.0
2008-07-25 19:03:00,1.56995,1.5702,1.56971,1.56992,551000000.0
2008-07-25 19:04:00,1.57003,1.5702,1.56965,1.56985,627700001.0
2008-07-25 19:05:00,1.56982,1.57012,1.56951,1.56975,431699999.0
2008-07-25 19:06:00,1.56978,1.57012,1.56972,1.56977,519999998.0
2008-07-25 19:07:00,1.56979,1.57002,1.56964,1.5697,345500001.0
2008-07-25 19:08:00,1.56975,1.56995,1.56928,1.56975,647600002.0
2008-07-25 19:09:00,1.56971,1.56986,1.56924,1.56929,622199997.0
2008-07-25 19:10:00,1.56937,1.56968,1.56903,1.56928,463800000.0
2008-07-25 19:11:00,1.56933,1.56952,1.56913,1.56925,543899997.0
2008-07-25 19:12:00,1.56922,1.56987,1.56914,1.56972,824300002.0
2008-07-25 19:13:00,1.56956,1.56987,1.56923,1.56967,289399998.0
2008-07-25 19:14:00,1.56965,1.57164,1.56942,1.57091,306400002.0
2008-07-25 19:15:00,1.57054,1.57109,1.56945,1.56975,435737500.0
2008-07-25 19:16:00,1.56954,1.57068,1.5694,1.57006,151200000.0
2008-07-25 19:17:00,1.57007,1.57044,1.56964,1.57033,370599999.0
2008-07-25 19:18:00,1.5703,1.57054,1.56907,1.56938,697899999.0
2008-07-25 19:19:00,1.56945,1.56951,1.56872,1.56893,970600004.0
2008-07-25 19:20:00,1.56938,1.56957,1.56898,1.56944,378600002.0
2008-07-25 19:21:00,1.56932,1.56957,1.5689,1.56919,735899998.0
2008-07-25 19:22:00,1.56914,1.56927,1.56873,1.56925,606000000.0
2008-07-25 19:23:00,1.56916,1.56941,1.56875,1.56895,367199998.0
2008-07-25 19:24:00,1.56907,1.56929,1.56882,1.56908,174800001.0
2008-07-25 19:25:00,1.56905,1.56939,1.56873,1.56915,371300001.0
2008-07-25 19:26:00,1.56918,1.5695,1.56895,1.56908,629399999.0
2008-07-25 19:27:00,1.56928,1.56944,1.56889,1.5694,810600001.0
2008-07-25 19:28:00,1.5695,1.56979,1.56924,1.56954,989300000.0
2008-07-25 19:29:00,1.56963,1.56987,1.56931,1.5695,625099999.0
2008-07-25 19:30:00,1.56934,1.5699,1.56908,1.56963,976899998.0
2008-07-25 19:31:00,1.56963,1.56985,1.56936,1.56963,815500001.0
2008-07-25 19:32:00,1.56952,1.5697,1.5692,1.56945,1074199999.0
2008-07-25 19:33:00,1.56943,1.56957,1.56905,1.56935,514099998.0
2008-07-25 19:34:00,1.56969,1.56969,1.56867,1.56887,540300001.0
2008-07-25 19:35:00,1.56895,1.5693,1.56863,1.5689,907299999.0
2008-07-25 19:36:00,1.56882,1.56906,1.56815,1.56842,788000004.0
2008-07-25 19:37:00,1.56837,1.56876,1.56816,1.56843,366599999.0
2008-07-25 19:38:00,1.56855,1.56868,1.56823,1.56862,703600004.0
2008-07-25 19:39:00,1.56864,1.56866,1.56813,1.56819,717599999.0
2008-07-25 19:40:00,1.56837,1.56859,1.56813,1.56828,777849999.0
2008-07-25 19:41:00,1.56837,1.56866,1.56803,1.56847,624800001.0
2008-07-25 19:42:00,1.56875,1.56897,1.56835,1.56859,839800002.0
2008-07-25 19:43:00,1.56854,1.56925,1.56854,1.56903,778700000.0
2008-07-25 19:44:00,1.56897,1.56962,1.56897,1.56936,963150000.0
2008-07-25 19:45:00,1.56949,1.5697,1.5691,1.5691,831799998.0
2008-07-25 19:46:00,1.56922,1.56937,1.56864,1.56887,721200001.0
2008-07-25 19:47:00,1.569,1.56907,1.56844,1.56884,676400004.0
2008-07-25 19:48:00,1.56861,1.56887,1.56836,1.56871,940100000.0
2008-07-25 19:49:00,1.56862,1.56887,1.56836,1.56861,1174099999.0
2008-07-25 19:50:00,1.56862,1.56879,1.56831,1.56862,637400003.0
2008-07-25 19:51:00,1.56865,1.56902,1.56838,1.56886,745400000.0
2008-07-25 19:52:00,1.56865,1.56899,1.56846,1.56862,811999998.0
2008-07-25 19:53:00,1.5686,1.56877,1.56822,1.56849,902900000.0
2008-07-25 19:54:00,1.56851,1.56873,1.56821,1.56847,925537500.0
2008-07-25 19:55:00,1.56849,1.56895,1.56833,1.56867,981500003.0
2008-07-25 19:56:00,1.56865,1.56892,1.56823,1.56863,232200000.0
2008-07-25 19:57:00,1.56871,1.56883,1.56835,1.56876,1185200001.0
2008-07-25 19:58:00,1.56874,1.56906,1.56843,1.56874,995549998.0
2008-07-25 19:59:00,1.56902,1.56911,1.56857,1.56884,892800004.0
2008-07-25 20:00:00,1.56897,1.56919,1.56842,1.56902,648699999.0
2008-07-25 20:01:00,1.56902,1.56925,1.56861,1.56901,162100000.0
2008-07-25 20:02:00,1.569,1.56922,1.56861,1.56902,714199998.0
2008-07-25 20:03:00,1.56903,1.56903,1.56865,1.56878,834599999.0
2008-07-25 20:04:00,1.56876,1.56905,1.56845,1.56875,213300000.0
2008-07-25 20:05:00,1.56862,1.56911,1.56861,1.56876,693800000.0
2008-07-25 20:06:00,1.56887,1.56928,1.56867,1.56902,886399995.0
2008-07-25 20:07:00,1.56898,1.56928,1.56853,1.56875,769100000.0
2008-07-25 20:08:00,1.56887,1.56902,1.56858,1.56886,732050002.0
2008-07-25 20:09:00,1.56869,1.56889,1.56828,1.56859,392400000.0
2008-07-25 20:10:00,1.56867,1.56883,1.56851,1.56862,589999998.0
2008-07-25 20:11:00,1.56859,1.56884,1.56842,1.56874,533800000.0
2008-07-25 20:12:00,1.56862,1.56889,1.56837,1.5686,249699998.0
2008-07-25 20:13:00,1.56871,1.56907,1.56857,1.5688,531000000.0
2008-07-25 20:14:00,1.569,1.56928,1.56873,1.56908,429799999.0
2008-07-25 20:15:00,1.56903,1.56929,1.56863,1.56882,225199999.0
2008-07-25 20:16:00,1.56898,1.56931,1.56861,1.56916,228150000.0
2008-07-25 20:17:00,1.56899,1.56925,1.56885,1.56908,937099996.0
2008-07-25 20:18:00,1.56908,1.56949,1.56883,1.56921,834399995.0
2008-07-25 20:19:00,1.56911,1.56931,1.56883,1.56922,899599999.0
2008-07-25 20:20:00,1.56928,1.56965,1.5688,1.56944,245700000.0
2008-07-25 20:21:00,1.56942,1.56958,1.56896,1.56925,199300001.0
2008-07-25 20:22:00,1.56928,1.56965,1.56925,1.56949,699699997.0
2008-07-25 20:23:00,1.56955,1.56975,1.56924,1.56963,490700003.0
2008-07-25 20:24:00,1.56962,1.56999,1.56921,1.56941,886999996.0
2008-07-25 20:25:00,1.56946,1.56959,1.56915,1.56928,536599999.0
2008-07-25 20:26:00,1.56898,1.56938,1.56876,1.56915,173700001.0
2008-07-25 20:27:00,1.56901,1.56934,1.56892,1.56921,444799999.0
2008-07-25 20:28:00,1.5691,1.5694,1.56896,1.56929,117800001.0
2008-07-25 20:29:00,1.56936,1.56952,1.56904,1.56936,197400001.0
2008-07-25 20:30:00,1.56937,1.56986,1.56914,1.56948,351000000.0
2008-07-25 20:31:00,1.56949,1.56956,1.56909,1.56927,1036100001.0
2008-07-25 20:32:00,1.56942,1.56956,1.56911,1.56936,493999997.0
2008-07-25 20:33:00,1.56934,1.56959,1.56901,1.56929,814300000.0
2008-07-25 20:34:00,1.56921,1.56965,1.56915,1.56928,1010699998.0
2008-07-25 20:35:00,1.56943,1.5696,1.56908,1.56925,933699999.0
2008-07-25 20:36:00,1.56947,1.56959,1.56896,1.56927,601499998.0
2008-07-25 20:37:00,1.56928,1.56949,1.56904,1.56927,852400000.0
2008-07-25 20:38:00,1.56944,1.56949,1.56872,1.56907,479300000.0
2008-07-25 20:39:00,1.5689,1.56929,1.56877,1.56919,598600001.0
2008-07-25 20:40:00,1.5691,1.56939,1.56893,1.56926,831600000.0
2008-07-25 20:41:00,1.56918,1.56935,1.56885,1.56915,580800000.0
2008-07-25 20:42:00,1.56924,1.56938,1.56894,1.56914,586400000.0
2008-07-25 20:43:00,1.56927,1.56949,1.56904,1.56924,658200001.0
2008-07-25 20:44:00,1.56918,1.56952,1.56891,1.5693,385399999.0
2008-07-25 20:45:00,1.56925,1.56948,1.56913,1.56935,457700002.0
2008-07-25 20:46:00,1.56946,1.56954,1.5691,1.56924,797500000.0
2008-07-25 20:47:00,1.56928,1.56952,1.56901,1.5691,482600001.0
2008-07-25 20:48:00,1.56902,1.56939,1.5689,1.5691,515899999.0
2008-07-25 20:49:00,1.56911,1.56954,1.56897,1.56954,478000001.0
2008-07-25 20:50:00,1.56949,1.56949,1.56892,1.56914,372299998.0
2008-07-25 20:51:00,1.56927,1.56953,1.56891,1.56929,277300000.0
2008-07-25 20:52:00,1.56929,1.56959,1.56906,1.56945,191700000.0
2008-07-25 20:53:00,1.56946,1.56962,1.56897,1.56922,345399999.0
2008-07-25 20:54:00,1.56945,1.56957,1.56906,1.56933,626850000.0
2008-07-25 20:55:00,1.56938,1.56944,1.569,1.56931,1078449998.0
2008-07-25 20:56:00,1.56904,1.56935,1.56902,1.56913,831237498.0
2008-07-25 20:57:00,1.56915,1.56937,1.56892,1.56918,645000004.0
2008-07-25 20:58:00,1.56917,1.56947,1.56905,1.56935,723999998.0
2008-07-25 20:59:00,1.56926,1.56937,1.56888,1.5691,798799996.0
2008-07-25 21:00:00,1.56924,1.56935,1.56882,1.56921,1071100001.0
2008-07-25 21:01:00,1.5692,1.56942,1.56886,1.56938,1036799997.0
2008-07-25 21:02:00,1.56944,1.56973,1.56908,1.5694,542000000.0
2008-07-25 21:03:00,1.5695,1.56956,1.56912,1.56948,566600001.0
2008-07-25 21:04:00,1.56948,1.56957,1.56929,1.56942,793599998.0
2008-07-25 21:05:00,1.56943,1.56965,1.56921,1.56956,538700004.0
2008-07-25 21:06:00,1.56934,1.56964,1.56924,1.5695,99999998.0
2008-07-25 21:07:00,1.56945,1.56954,1.56904,1.56925,429700002.0
2008-07-25 21:08:00,1.56908,1.56959,1.56895,1.56925,280900000.0
2008-07-25 21:09:00,1.56923,1.5694,1.56895,1.5692,661900000.0
2008-07-25 21:10:00,1.56959,1.56959,1.56925,1.56934,45300000.0
2008-07-25 21:11:00,1.56937,1.56947,1.56913,1.5693,866300001.0
2008-07-25 21:12:00,1.56926,1.56949,1.56897,1.56914,565000000.0
2008-07-25 21:13:00,1.56946,1.56955,1.56913,1.56955,778499996.0
2008-07-25 21:14:00,1.56957,1.56969,1.56931,1.56945,471800003.0
2008-07-25 21:15:00,1.56957,1.56972,1.56915,1.56955,651399997.0
2008-07-25 21:16:00,1.56948,1.56978,1.56923,1.56948,690599997.0
2008-07-25 21:17:00,1.56945,1.56955,1.56896,1.56935,569700001.0
2008-07-25 21:18:00,1.56936,1.56959,1.56924,1.56936,272500003.0
2008-07-25 21:19:00,1.5693,1.56969,1.5693,1.56947,315999999.0
2008-07-25 21:20:00,1.56941,1.56976,1.56941,1.56955,574299997.0
2008-07-25 21:21:00,1.56963,1.56976,1.56924,1.56963,198200000.0
2008-07-25 21:22:00,1.56929,1.5697,1.56921,1.56954,536800006.0
2008-07-25 21:23:00,1.56953,1.56972,1.5692,1.56955,352400000.0
2008-07-25 21:24:00,1.5693,1.56971,1.5692,1.5697,556800000.0
2008-07-25 21:25:00,1.5695,1.56976,1.56923,1.56947,545299998.0
2008-07-25 21:26:00,1.56929,1.56959,1.56915,1.56955,532744997.0
2008-07-25 21:27:00,1.56953,1.5697,1.56933,1.56939,390000000.0
2008-07-25 21:28:00,1.56937,1.56967,1.56912,1.56952,348100001.0
2008-07-25 21:29:00,1.56946,1.56959,1.56904,1.56951,606099996.0
2008-07-25 21:30:00,1.56935,1.56941,1.56906,1.56933,505099999.0
2008-07-25 21:31:00,1.56941,1.56945,1.56898,1.56941,352199998.0
2008-07-25 21:32:00,1.56918,1.56958,1.56899,1.56952,264400000.0
2008-07-25 21:33:00,1.56953,1.5697,1.56927,1.56945,419800002.0
2008-07-25 21:34:00,1.56929,1.56961,1.56907,1.5695,171900000.0
2008-07-25 21:35:00,1.56942,1.56962,1.56928,1.56953,107400000.0
2008-07-25 21:36:00,1.56926,1.56965,1.56909,1.56935,888600007.0
2008-07-25 21:37:00,1.56955,1.5698,1.56941,1.56953,595199998.0
2008-07-25 21:38:00,1.56952,1.56976,1.56947,1.5697,368100000.0
2008-07-25 21:39:00,1.5695,1.56982,1.56932,1.56941,429499998.0
2008-07-25 21:40:00,1.56947,1.56978,1.56942,1.56975,305500001.0
2008-07-25 21:41:00,1.5697,1.5697,1.56935,1.56947,139900001.0
2008-07-25 21:42:00,1.56942,1.56967,1.56937,1.5695,367900002.0
2008-07-25 21:43:00,1.56953,1.56975,1.56941,1.56963,183300000.0
2008-07-25 21:44:00,1.56972,1.56988,1.56959,1.56962,295899999.0
2008-07-25 21:45:00,1.56954,1.56984,1.56954,1.5698,164100000.0
2008-07-25 21:46:00,1.56973,1.56981,1.56957,1.56964,175000000.0
2008-07-25 21:47:00,1.56975,1.56981,1.56949,1.56952,834045003.0
2008-07-25 21:48:00,1.56962,1.56967,1.56924,1.56939,368800001.0
2008-07-25 21:49:00,1.56934,1.56966,1.56923,1.5695,245599998.0
2008-07-25 21:50:00,1.56966,1.56972,1.5692,1.56962,195699999.0
2008-07-25 21:51:00,1.56953,1.5698,1.56953,1.56961,268200000.0
2008-07-25 21:52:00,1.56957,1.56984,1.56919,1.56949,496999999.0
2008-07-25 21:53:00,1.56952,1.56981,1.56948,1.56952,466300001.0
2008-07-25 21:54:00,1.56952,1.56977,1.5694,1.56952,191800000.0
2008-07-25 21:55:00,1.5695,1.56979,1.56936,1.56951,602999999.0
2008-07-25 21:56:00,1.5696,1.56969,1.56929,1.56949,367299999.0
2008-07-25 21:57:00,1.56952,1.56974,1.56936,1.56958,977599996.0
2008-07-25 21:58:00,1.56956,1.56993,1.56949,1.5697,466899999.0
2008-07-25 21:59:00,1.56968,1.56987,1.56943,1.56971,584600001.0
2008-07-25 22:00:00,1.56955,1.56981,1.56933,1.56961,587199999.0
2008-07-25 22:01:00,1.56955,1.56971,1.56937,1.56947,123800002.0
2008-07-25 22:02:00,1.56958,1.56982,1.56935,1.5695,303600002.0
2008-07-25 22:03:00,1.56942,1.56961,1.56927,1.56953,757400000.0
2008-07-25 22:04:00,1.56936,1.56963,1.56932,1.56947,744999998.0
2008-07-25 22:05:00,1.56945,1.56977,1.56908,1.56951,392200001.0
2008-07-25 22:06:00,1.56955,1.56977,1.56921,1.56959,353399999.0
2008-07-25 22:07:00,1.56943,1.56977,1.56927,1.56954,145000000.0
2008-07-25 22:08:00,1.56945,1.56966,1.56932,1.56951,466599999.0
2008-07-25 22:09:00,1.56944,1.56967,1.56924,1.56953,314799999.0
2008-07-25 22:10:00,1.56945,1.56967,1.56934,1.56953,547800001.0
2008-07-25 22:11:00,1.56946,1.56954,1.56915,1.56927,998000001.0
2008-07-25 22:12:00,1.56936,1.56946,1.56898,1.56931,379299999.0
2008-07-25 22:13:00,1.56922,1.56952,1.56916,1.56929,553500002.0
2008-07-25 22:14:00,1.5693,1.5696,1.569,1.56944,363700000.0
2008-07-25 22:15:00,1.56938,1.56959,1.56913,1.56937,167600001.0
2008-07-25 22:16:00,1.56936,1.56955,1.56911,1.56942,488200005.0
2008-07-25 22:17:00,1.56923,1.56961,1.56908,1.5692,312200001.0
2008-07-25 22:18:00,1.56914,1.56954,1.56908,1.56933,571000001.0
2008-07-25 22:19:00,1.56953,1.56953,1.56925,1.56929,273100001.0
2008-07-25 22:20:00,1.5692,1.56958,1.5692,1.56936,303800003.0
2008-07-25 22:21:00,1.56932,1.56959,1.56916,1.56948,274700001.0
2008-07-25 22:22:00,1.56939,1.56985,1.56927,1.56972,316800001.0
2008-07-25 22:23:00,1.56968,1.5699,1.56939,1.56967,614499998.0
2008-07-25 22:24:00,1.56959,1.56983,1.56933,1.56957,476699996.0
2008-07-25 22:25:00,1.5696,1.56982,1.56939,1.56967,497100001.0
2008-07-25 22:26:00,1.5694,1.56969,1.56933,1.56956,395800000.0
2008-07-25 22:27:00,1.56965,1.56979,1.56948,1.56975,117400000.0
2008-07-25 22:28:00,1.56958,1.56992,1.56947,1.56958,473099999.0
2008-07-25 22:29:00,1.56971,1.5699,1.56956,1.56971,185899998.0
2008-07-25 22:30:00,1.56972,1.56997,1.56954,1.56983,290700000.0
2008-07-25 22:31:00,1.56969,1.56973,1.56945,1.5696,359199999.0
2008-07-25 22:32:00,1.56955,1.56997,1.56944,1.56952,419099999.0
2008-07-25 22:33:00,1.56966,1.57,1.56948,1.56977,321000002.0
2008-07-25 22:34:00,1.56972,1.57016,1.56965,1.56988,814200001.0
2008-07-25 22:35:00,1.56996,1.5703,1.56973,1.56996,534199998.0
2008-07-25 22:36:00,1.5699,1.57028,1.56987,1.5701,522699999.0
2008-07-25 22:37:00,1.57006,1.57038,1.56993,1.57014,199600000.0
2008-07-25 22:38:00,1.56992,1.57023,1.56981,1.57002,203200002.0
2008-07-25 22:39:00,1.57007,1.57023,1.56999,1.57016,207699999.0
2008-07-25 22:40:00,1.56995,1.57032,1.5699,1.57006,210600001.0
2008-07-25 22:41:00,1.57005,1.57029,1.56999,1.57024,41700000.0
2008-07-25 22:42:00,1.57007,1.57021,1.56969,1.57014,312399999.0
2008-07-25 22:43:00,1.5702,1.57035,1.56992,1.57021,278600002.0
2008-07-25 22:44:00,1.57003,1.57028,1.5699,1.57013,289500002.0
2008-07-25 22:45:00,1.57012,1.57024,1.56994,1.57024,92300000.0
2008-07-25 22:46:00,1.57002,1.57021,1.56987,1.57015,176899999.0
2008-07-25 22:47:00,1.57008,1.57028,1.56981,1.5701,116399998.0
2008-07-25 22:48:00,1.57007,1.57026,1.56984,1.57015,120099999.0
2008-07-25 22:49:00,1.57019,1.57023,1.56976,1.57005,86600000.0
2008-07-25 22:50:00,1.57001,1.57049,1.56994,1.57015,242599998.0
2008-07-25 22:51:00,1.5701,1.57037,1.56976,1.57013,325600000.0
2008-07-25 22:52:00,1.56998,1.57037,1.56975,1.5699,284999998.0
2008-07-25 22:53:00,1.57013,1.57033,1.56988,1.57006,384400000.0
2008-07-25 22:54:00,1.57007,1.57029,1.56974,1.57018,181600001.0
2008-07-25 22:55:00,1.5702,1.57061,1.56986,1.57037,249800000.0
2008-07-25 22:56:00,1.57012,1.57045,1.56998,1.5703,381300003.0
2008-07-25 22:57:00,1.57009,1.5704,1.57008,1.5702,79399999.0
2008-07-25 22:58:00,1.57013,1.57063,1.57013,1.57048,396900001.0
2008-07-25 22:59:00,1.5706,1.57097,1.5704,1.57043,273699998.0
2008-07-28 00:01:00,1.5696,1.5696,1.5696,1.5696,322799999.0
2008-07-28 00:02:00,1.5697,1.5697,1.5697,1.5697,322799999.0
2008-07-28 00:03:00,1.5696,1.5696,1.5696,1.5696,322799999.0
2008-07-28 00:05:00,1.5697,1.5697,1.5695,1.5696,322799999.0
2008-07-28 00:06:00,1.5695,1.5695,1.5695,1.5695,322799999.0
2008-07-28 00:07:00,1.5696,1.5696,1.5696,1.5696,322799999.0
2008-07-28 00:08:00,1.5697,1.5697,1.5694,1.5696,322799999.0
2008-07-28 00:09:00,1.5695,1.5695,1.5694,1.5694,322799999.0
2008-07-28 00:11:00,1.5693,1.5693,1.5692,1.5692,322799999.0
2008-07-28 00:12:00,1.5691,1.5691,1.5691,1.5691,322799999.0
2008-07-28 00:13:00,1.569,1.569,1.5689,1.5689,322799999.0
2008-07-28 00:14:00,1.5688,1.5689,1.5688,1.5689,322799999.0
2008-07-28 00:15:00,1.5688,1.5689,1.5688,1.5689,322799999.0
2008-07-28 00:16:00,1.5688,1.5688,1.5688,1.5688,322799999.0
2008-07-28 00:17:00,1.5687,1.5688,1.5687,1.5687,322799999.0
2008-07-28 00:18:00,1.5688,1.5688,1.5688,1.5688,322799999.0
2008-07-28 00:19:00,1.5687,1.5687,1.5685,1.5686,322799999.0
2008-07-28 00:20:00,1.5685,1.5687,1.5685,1.5686,322799999.0
2008-07-28 00:21:00,1.5687,1.5688,1.5687,1.5688,322799999.0
2008-07-28 00:22:00,1.5687,1.5688,1.5686,1.5687,322799999.0
2008-07-28 00:23:00,1.5686,1.5688,1.5686,1.5688,322799999.0
2008-07-28 00:24:00,1.5689,1.569,1.5689,1.569,322799999.0
2008-07-28 00:25:00,1.5691,1.5692,1.5691,1.5692,322799999.0
2008-07-28 00:26:00,1.5693,1.5696,1.5693,1.5696,322799999.0
2008-07-28 00:27:00,1.5695,1.5695,1.5695,1.5695,322799999.0
2008-07-28 00:29:00,1.5694,1.5695,1.5694,1.5695,322799999.0
2008-07-28 00:30:00,1.5694,1.5695,1.5694,1.5695,322799999.0
2008-07-28 00:33:00,1.5694,1.5694,1.5694,1.5694,322799999.0
2008-07-28 00:35:00,1.5693,1.5693,1.5692,1.5692,322799999.0
2008-07-28 00:36:00,1.5691,1.5692,1.5691,1.5692,322799999.0
2008-07-28 00:37:00,1.5693,1.5693,1.5693,1.5693,322799999.0
2008-07-28 00:39:00,1.5694,1.5694,1.5693,1.5693,322799999.0
2008-07-28 00:40:00,1.5694,1.5694,1.5694,1.5694,322799999.0
2008-07-28 00:50:00,1.5693,1.5695,1.5693,1.5694,322799999.0
2008-07-28 00:51:00,1.5695,1.5695,1.5694,1.5694,322799999.0
2008-07-28 00:52:00,1.5695,1.5695,1.5695,1.5695,322799999.0
2008-07-28 00:53:00,1.5694,1.5698,1.5694,1.5696,322799999.0
2008-07-28 00:54:00,1.5697,1.5697,1.5697,1.5697,322799999.0
2008-07-28 00:55:00,1.5696,1.5697,1.5696,1.5697,322799999.0
2008-07-28 00:56:00,1.5698,1.5698,1.5697,1.5697,322799999.0
2008-07-28 00:57:00,1.5698,1.5698,1.5697,1.5697,322799999.0
2008-07-28 00:58:00,1.5696,1.5697,1.5696,1.5697,322799999.0
2008-07-28 01:00:00,1.5696,1.5696,1.5696,1.5696,322799999.0
2008-07-28 01:05:00,1.5697,1.5697,1.5695,1.5695,322799999.0
2008-07-28 01:07:00,1.5694,1.5696,1.5694,1.5696,322799999.0
2008-07-28 01:08:00,1.5695,1.5696,1.5695,1.5696,322799999.0
2008-07-28 01:09:00,1.5697,1.5697,1.5697,1.5697,322799999.0
2008-07-28 01:10:00,1.5696,1.5697,1.5696,1.5697,322799999.0
2008-07-28 01:11:00,1.5696,1.5696,1.5696,1.5696,322799999.0
2008-07-28 01:12:00,1.5695,1.5695,1.5695,1.5695,322799999.0
2008-07-28 01:15:00,1.5694,1.5694,1.5693,1.5693,322799999.0
2008-07-28 01:19:00,1.5692,1.5692,1.5692,1.5692,322799999.0
2008-07-28 01:20:00,1.5693,1.5693,1.5693,1.5693,322799999.0
2008-07-28 01:26:00,1.5692,1.5692,1.569,1.569,322799999.0
2008-07-28 01:27:00,1.5691,1.5691,1.5687,1.5687,322799999.0
2008-07-28 01:29:00,1.5686,1.5686,1.5684,1.5684,322799999.0
2008-07-28 01:30:00,1.5685,1.5686,1.5683,1.5684,322799999.0
2008-07-28 01:31:00,1.5685,1.5686,1.5685,1.5686,322799999.0
2008-07-28 01:32:00,1.5685,1.5686,1.5685,1.5686,322799999.0
2008-07-28 01:33:00,1.5685,1.5686,1.5685,1.5685,322799999.0
2008-07-28 01:35:00,1.5684,1.5685,1.5684,1.5684,322799999.0
2008-07-28 01:36:00,1.5685,1.5685,1.5684,1.5685,322799999.0
2008-07-28 01:37:00,1.5684,1.5685,1.5684,1.5685,322799999.0
2008-07-28 01:38:00,1.5686,1.5686,1.5685,1.5686,322799999.0
2008-07-28 01:40:00,1.5685,1.5685,1.5685,1.5685,322799999.0
2008-07-28 01:41:00,1.5686,1.5687,1.5685,1.5687,322799999.0
2008-07-28 01:43:00,1.5688,1.5689,1.5687,1.5689,322799999.0
2008-07-28 01:44:00,1.569,1.5691,1.5689,1.5691,322799999.0
2008-07-28 01:45:00,1.5692,1.5692,1.5692,1.5692,322799999.0
2008-07-28 01:46:00,1.5693,1.5694,1.5692,1.5694,322799999.0
2008-07-28 01:47:00,1.5693,1.5694,1.5693,1.5693,322799999.0
2008-07-28 01:48:00,1.5692,1.5693,1.5692,1.5693,322799999.0
2008-07-28 01:49:00,1.5692,1.5693,1.5692,1.5692,322799999.0
2008-07-28 01:56:00,1.5693,1.5693,1.5692,1.5692,322799999.0
2008-07-28 02:00:00,1.56909,1.56936,1.56878,1.56904,322799999.0
2008-07-28 02:01:00,1.56899,1.56937,1.56891,1.5691,390700000.0
2008-07-28 02:02:00,1.56895,1.56951,1.56895,1.56903,573399998.0
2008-07-28 02:03:00,1.56905,1.56954,1.56903,1.56942,528700002.0
2008-07-28 02:04:00,1.56909,1.56958,1.56886,1.56925,746100003.0
2008-07-28 02:05:00,1.56924,1.56929,1.56904,1.56925,66000000.0
2008-07-28 02:06:00,1.56935,1.56939,1.56889,1.56918,122100001.0
2008-07-28 02:07:00,1.56905,1.56914,1.56842,1.56882,204999999.0
2008-07-28 02:08:00,1.56856,1.5688,1.56825,1.5684,197699999.0
2008-07-28 02:09:00,1.5684,1.56894,1.5684,1.56866,107199999.0
2008-07-28 02:10:00,1.56873,1.56882,1.56828,1.5687,94800000.0
2008-07-28 02:11:00,1.56867,1.5692,1.56814,1.56857,147100002.0
2008-07-28 02:12:00,1.56853,1.56864,1.56817,1.56837,124000000.0
2008-07-28 02:13:00,1.56833,1.56857,1.56816,1.56827,263400000.0
2008-07-28 02:14:00,1.56866,1.56866,1.56837,1.56841,41400000.0
2008-07-28 02:15:00,1.56842,1.56868,1.56809,1.56845,368600004.0
2008-07-28 02:16:00,1.56838,1.56869,1.56821,1.56838,86500000.0
2008-07-28 02:17:00,1.5684,1.56863,1.56836,1.5684,94200000.0
2008-07-28 02:18:00,1.56878,1.56919,1.56848,1.56919,60200000.0
2008-07-28 02:19:00,1.56947,1.56962,1.56901,1.56925,278800000.0
2008-07-28 02:20:00,1.56928,1.56949,1.56884,1.56921,147199999.0
2008-07-28 02:21:00,1.56929,1.56937,1.56898,1.5693,101100002.0
2008-07-28 02:22:00,1.56919,1.56958,1.56912,1.56924,277899998.0
2008-07-28 02:23:00,1.5693,1.56955,1.56915,1.56955,79800000.0
2008-07-28 02:24:00,1.56955,1.56968,1.56932,1.56945,35200000.0
2008-07-28 02:25:00,1.56959,1.56978,1.56928,1.5696,141199999.0
2008-07-28 02:26:00,1.56975,1.57012,1.56952,1.57002,203100000.0
2008-07-28 02:27:00,1.57014,1.57015,1.56974,1.57005,593200001.0
2008-07-28 02:28:00,1.57035,1.57049,1.56977,1.56995,68400001.0
2008-07-28 02:29:00,1.56988,1.57017,1.56977,1.56999,73900000.0
2008-07-28 02:30:00,1.56998,1.5704,1.56965,1.57012,127700000.0
2008-07-28 02:31:00,1.57017,1.57034,1.56979,1.57022,215699997.0
2008-07-28 02:32:00,1.57018,1.5704,1.56994,1.57013,171800003.0
2008-07-28 02:33:00,1.5701,1.57038,1.56982,1.57,293700005.0
2008-07-28 02:34:00,1.57015,1.57019,1.56976,1.57011,156400001.0
2008-07-28 02:35:00,1.57002,1.57022,1.56978,1.57016,195000000.0
2008-07-28 02:36:00,1.57011,1.57031,1.56981,1.57012,430599999.0
2008-07-28 02:37:00,1.57016,1.57035,1.56985,1.57002,194500000.0
2008-07-28 02:38:00,1.57047,1.57047,1.56993,1.57029,86400000.0
2008-07-28 02:39:00,1.57039,1.57053,1.56988,1.57027,342300000.0
2008-07-28 02:40:00,1.57028,1.57048,1.56998,1.57027,457000000.0
2008-07-28 02:41:00,1.57028,1.57062,1.57012,1.57038,256800001.0
2008-07-28 02:42:00,1.57036,1.57067,1.57005,1.57049,334200003.0
2008-07-28 02:43:00,1.57025,1.57061,1.56978,1.57018,307700002.0
2008-07-28 02:44:00,1.56997,1.57045,1.56984,1.57008,208500000.0
2008-07-28 02:45:00,1.57022,1.5706,1.56994,1.57028,273300001.0
2008-07-28 02:46:00,1.57026,1.57063,1.56979,1.57033,287599998.0
2008-07-28 02:47:00,1.57035,1.57057,1.5701,1.57025,334800000.0
2008-07-28 02:48:00,1.57035,1.57057,1.57006,1.57029,104000000.0
2008-07-28 02:49:00,1.57015,1.57046,1.56988,1.5703,162800001.0
2008-07-28 02:50:00,1.57041,1.57046,1.56982,1.57027,291200001.0
2008-07-28 02:51:00,1.57003,1.57034,1.56998,1.57001,71100000.0
2008-07-28 02:52:00,1.57002,1.57019,1.56973,1.56992,156000000.0
2008-07-28 02:53:00,1.56976,1.57004,1.56968,1.57002,69400001.0
2008-07-28 02:54:00,1.56969,1.56996,1.56955,1.56981,79800002.0
2008-07-28 02:55:00,1.56961,1.56978,1.56922,1.56922,152899999.0
2008-07-28 02:56:00,1.56903,1.56961,1.56899,1.56942,198300002.0
2008-07-28 02:57:00,1.5694,1.56967,1.56912,1.56963,163900001.0
2008-07-28 02:58:00,1.56944,1.5696,1.56904,1.56923,164600000.0
2008-07-28 02:59:00,1.5694,1.56961,1.56921,1.56937,194650001.0
2008-07-28 03:00:00,1.56947,1.5696,1.56907,1.56921,255299999.0
2008-07-28 03:01:00,1.56953,1.56954,1.56922,1.5695,178400000.0
2008-07-28 03:02:00,1.56927,1.56946,1.56915,1.56923,73900001.0
2008-07-28 03:03:00,1.56937,1.56945,1.56921,1.56934,52799999.0
2008-07-28 03:04:00,1.56937,1.56985,1.56921,1.56965,192300000.0
2008-07-28 03:05:00,1.56965,1.56972,1.56946,1.56951,35400000.0
2008-07-28 03:06:00,1.56955,1.56992,1.56941,1.56973,279800001.0
2008-07-28 03:07:00,1.56976,1.56993,1.56953,1.56971,220200000.0
2008-07-28 03:08:00,1.56967,1.56983,1.56952,1.56963,476300004.0
2008-07-28 03:09:00,1.5699,1.5699,1.56942,1.56942,69200001.0
2008-07-28 03:10:00,1.56942,1.56971,1.5694,1.56953,31600000.0
2008-07-28 03:11:00,1.56977,1.5699,1.56942,1.56951,102699999.0
2008-07-28 03:12:00,1.56955,1.56986,1.56933,1.56949,171100000.0
2008-07-28 03:13:00,1.56976,1.56998,1.56954,1.56987,265399999.0
2008-07-28 03:14:00,1.56989,1.5699,1.5696,1.56972,140200000.0
2008-07-28 03:15:00,1.56968,1.56987,1.56937,1.56976,194200002.0
2008-07-28 03:16:00,1.56994,1.56995,1.56969,1.56986,110300001.0
2008-07-28 03:17:00,1.56973,1.57004,1.56956,1.5697,275200004.0
2008-07-28 03:18:00,1.56972,1.57,1.56965,1.56988,182199999.0
2008-07-28 03:19:00,1.56988,1.57013,1.56977,1.57005,87000001.0
2008-07-28 03:20:00,1.56992,1.57029,1.56966,1.56982,191500000.0
2008-07-28 03:21:00,1.57022,1.57033,1.56998,1.57008,52800001.0
2008-07-28 03:22:00,1.57013,1.57026,1.56965,1.57003,459800001.0
2008-07-28 03:23:00,1.57007,1.57014,1.56974,1.56975,129600001.0
2008-07-28 03:24:00,1.57007,1.57018,1.56982,1.56988,55400000.0
2008-07-28 03:25:00,1.57,1.57034,1.56996,1.57017,49945000.0
2008-07-28 03:26:00,1.57005,1.5703,1.56985,1.5703,88000000.0
2008-07-28 03:27:00,1.57018,1.57047,1.5701,1.57035,76100000.0
2008-07-28 03:28:00,1.5702,1.57042,1.57009,1.57041,62800000.0
2008-07-28 03:29:00,1.5702,1.57036,1.56973,1.57007,410000002.0
2008-07-28 03:30:00,1.57008,1.57026,1.56985,1.56997,91000000.0
2008-07-28 03:31:00,1.56994,1.57,1.56966,1.56974,40000000.0
2008-07-28 03:32:00,1.56995,1.57007,1.56958,1.56998,147999999.0
2008-07-28 03:33:00,1.5699,1.57018,1.56962,1.56991,98400000.0
2008-07-28 03:34:00,1.56988,1.57007,1.56948,1.56949,62400000.0
2008-07-28 03:35:00,1.56963,1.56976,1.56938,1.56955,36800000.0
2008-07-28 03:36:00,1.56963,1.56979,1.56929,1.56936,41600000.0
2008-07-28 03:37:00,1.56941,1.56968,1.56901,1.56932,193000001.0
2008-07-28 03:38:00,1.56943,1.56954,1.56924,1.5694,68900000.0
2008-07-28 03:39:00,1.56897,1.56924,1.56888,1.56909,64800000.0
2008-07-28 03:40:00,1.56892,1.56922,1.56888,1.56914,33200000.0
2008-07-28 03:41:00,1.56892,1.56918,1.56876,1.5691,66000000.0
2008-07-28 03:42:00,1.56899,1.56916,1.56891,1.56894,40200000.0
2008-07-28 03:43:00,1.56908,1.5692,1.56871,1.56871,192800001.0
2008-07-28 03:44:00,1.56885,1.56904,1.5683,1.56904,351299997.0
2008-07-28 03:45:00,1.56895,1.56907,1.56876,1.56894,92400002.0
2008-07-28 03:46:00,1.56877,1.56913,1.56849,1.56887,103600000.0
2008-07-28 03:47:00,1.56888,1.56912,1.56867,1.56898,65400001.0
2008-07-28 03:48:00,1.56883,1.5692,1.5688,1.56903,55200000.0
2008-07-28 03:49:00,1.569,1.56928,1.56897,1.56923,39400000.0
2008-07-28 03:50:00,1.56943,1.56943,1.56892,1.56897,280199996.0
2008-07-28 03:51:00,1.56937,1.5694,1.56916,1.56933,54900000.0
2008-07-28 03:52:00,1.56933,1.56955,1.56913,1.56944,350100003.0
2008-07-28 03:53:00,1.56924,1.56951,1.56907,1.56942,297200000.0
2008-07-28 03:54:00,1.5698,1.5698,1.56911,1.56945,54200000.0
2008-07-28 03:55:00,1.5694,1.56973,1.5694,1.56955,41200000.0
2008-07-28 03:56:00,1.56934,1.56988,1.56921,1.56958,154000001.0
2008-07-28 03:57:00,1.56926,1.56952,1.56902,1.56936,301200000.0
2008-07-28 03:58:00,1.56946,1.56953,1.56913,1.56933,104000000.0
2008-07-28 03:59:00,1.5695,1.56967,1.56924,1.56948,98200001.0
2008-07-28 04:00:00,1.56949,1.56953,1.56924,1.56931,43200000.0
2008-07-28 04:01:00,1.56941,1.56963,1.56916,1.56946,152599999.0
2008-07-28 04:02:00,1.56945,1.56957,1.5692,1.56952,59100001.0
2008-07-28 04:03:00,1.56952,1.56958,1.56923,1.56923,312100000.0
2008-07-28 04:04:00,1.56941,1.56962,1.56912,1.56957,136599998.0
2008-07-28 04:05:00,1.56953,1.56971,1.56932,1.56948,182800000.0
2008-07-28 04:06:00,1.56923,1.56955,1.56914,1.56954,246100001.0
2008-07-28 04:07:00,1.56968,1.56968,1.56928,1.5695,70699998.0
2008-07-28 04:08:00,1.56965,1.56988,1.56935,1.56967,131400000.0
2008-07-28 04:09:00,1.56989,1.5701,1.56964,1.56992,321800000.0
2008-07-28 04:10:00,1.56997,1.57017,1.56973,1.57013,107899998.0
2008-07-28 04:11:00,1.56983,1.57001,1.56959,1.5699,324799999.0
2008-07-28 04:12:00,1.56984,1.57002,1.56956,1.56992,228299998.0
2008-07-28 04:13:00,1.56984,1.57018,1.56975,1.57,201299999.0
2008-07-28 04:14:00,1.56959,1.57001,1.56959,1.56973,363600000.0
2008-07-28 04:15:00,1.5699,1.57001,1.56953,1.56968,64200000.0
2008-07-28 04:16:00,1.57003,1.57003,1.56953,1.56976,21800000.0
2008-07-28 04:17:00,1.56969,1.56992,1.56958,1.56982,283000001.0
2008-07-28 04:18:00,1.56972,1.56986,1.56938,1.56954,116900001.0
2008-07-28 04:19:00,1.56951,1.56987,1.56951,1.56973,136100000.0
2008-07-28 04:20:00,1.56968,1.56975,1.56953,1.5697,69100000.0
2008-07-28 04:21:00,1.56952,1.5699,1.56937,1.56952,139800000.0
2008-07-28 04:22:00,1.5694,1.56964,1.56906,1.56942,343699999.0
2008-07-28 04:23:00,1.56958,1.56984,1.56951,1.56968,164900000.0
2008-07-28 04:24:00,1.56936,1.56973,1.56915,1.56958,72299999.0
2008-07-28 04:25:00,1.56959,1.56979,1.56933,1.5697,182500001.0
2008-07-28 04:26:00,1.56961,1.56973,1.56919,1.56958,38200000.0
2008-07-28 04:27:00,1.56977,1.56989,1.56963,1.56964,67600000.0
2008-07-28 04:28:00,1.5697,1.56988,1.56939,1.56965,231599999.0
2008-07-28 04:29:00,1.56964,1.5698,1.56937,1.56969,344699999.0
2008-07-28 04:30:00,1.56989,1.56993,1.5695,1.56993,555399997.0
2008-07-28 04:31:00,1.56973,1.56981,1.56956,1.56966,338400000.0
2008-07-28 04:32:00,1.56976,1.56992,1.56945,1.56991,520699999.0
2008-07-28 04:33:00,1.56994,1.56994,1.56955,1.56992,278199997.0
2008-07-28 04:34:00,1.56963,1.56992,1.56961,1.56976,323399999.0
2008-07-28 04:35:00,1.56978,1.57007,1.56952,1.5698,430299998.0
2008-07-28 04:36:00,1.56957,1.57003,1.56943,1.57003,325700001.0
2008-07-28 04:37:00,1.56996,1.57006,1.56967,1.56993,102599999.0
2008-07-28 04:38:00,1.57004,1.57013,1.56979,1.56997,72500000.0
2008-07-28 04:39:00,1.57011,1.57011,1.56952,1.56992,203900002.0
2008-07-28 04:40:00,1.56988,1.57013,1.56981,1.56984,185399998.0
2008-07-28 04:41:00,1.56982,1.57022,1.56981,1.57017,439400000.0
2008-07-28 04:42:00,1.57016,1.57016,1.56966,1.57012,136300001.0
2008-07-28 04:43:00,1.57006,1.57026,1.56986,1.57013,103900000.0
2008-07-28 04:44:00,1.56994,1.57013,1.5697,1.57013,196300000.0
2008-07-28 04:45:00,1.57037,1.57044,1.57009,1.57012,155800000.0
2008-07-28 04:46:00,1.57017,1.57045,1.57,1.57039,192700000.0
2008-07-28 04:47:00,1.57033,1.57043,1.56999,1.5704,40200000.0
2008-07-28 04:48:00,1.57006,1.57048,1.57006,1.57021,215100000.0
2008-07-28 04:49:00,1.57047,1.57052,1.57025,1.57043,91300000.0
2008-07-28 04:50:00,1.57041,1.57054,1.57017,1.57048,91600000.0
2008-07-28 04:51:00,1.57008,1.57064,1.57005,1.57023,91800000.0
2008-07-28 04:52:00,1.57031,1.57052,1.57012,1.57033,86200000.0
2008-07-28 04:53:00,1.57023,1.57047,1.57021,1.57037,63600001.0
2008-07-28 04:54:00,1.57039,1.57052,1.57006,1.57024,60000000.0
2008-07-28 04:55:00,1.57016,1.57022,1.56997,1.57014,68700000.0
2008-07-28 04:56:00,1.56997,1.57041,1.56997,1.57016,107399999.0
2008-07-28 04:57:00,1.57052,1.5706,1.57018,1.57042,295400001.0
2008-07-28 04:58:00,1.57037,1.57042,1.56999,1.57016,275499998.0
2008-07-28 04:59:00,1.57039,1.57054,1.57015,1.57023,231400000.0
2008-07-28 05:00:00,1.5702,1.5706,1.5702,1.57031,325600001.0
2008-07-28 05:01:00,1.57032,1.5705,1.57012,1.57045,391150001.0
2008-07-28 05:02:00,1.57049,1.57057,1.57013,1.57016,76000001.0
2008-07-28 05:03:00,1.57047,1.57055,1.57006,1.57015,282700002.0
2008-07-28 05:04:00,1.57031,1.57062,1.57003,1.57046,269900001.0
2008-07-28 05:05:00,1.57051,1.5707,1.57023,1.57047,164599999.0
2008-07-28 05:06:00,1.57043,1.57069,1.57036,1.57061,442800001.0
2008-07-28 05:07:00,1.57058,1.57063,1.57034,1.5705,241100000.0
2008-07-28 05:08:00,1.57053,1.57063,1.57002,1.57038,326900000.0
2008-07-28 05:09:00,1.57047,1.57082,1.57033,1.57057,273699999.0
2008-07-28 05:10:00,1.57061,1.5708,1.57035,1.57056,198700001.0
2008-07-28 05:11:00,1.57055,1.57077,1.57043,1.57059,123700000.0
2008-07-28 05:12:00,1.57068,1.57088,1.57026,1.57034,68200000.0
2008-07-28 05:13:00,1.57053,1.57067,1.57021,1.57057,165199999.0
2008-07-28 05:14:00,1.57048,1.57057,1.57032,1.57052,61399999.0
2008-07-28 05:15:00,1.57047,1.57065,1.57038,1.57052,217400001.0
2008-07-28 05:16:00,1.5705,1.57065,1.57025,1.57048,241300000.0
2008-07-28 05:17:00,1.57059,1.57081,1.57033,1.57049,414000002.0
2008-07-28 05:18:00,1.57051,1.57072,1.57041,1.57049,88400002.0
2008-07-28 05:19:00,1.5705,1.57088,1.57016,1.57071,197300001.0
2008-07-28 05:20:00,1.57055,1.57089,1.57036,1.57074,122800000.0
2008-07-28 05:21:00,1.57065,1.57072,1.57033,1.57042,203200002.0
2008-07-28 05:22:00,1.57047,1.57085,1.57039,1.57078,173600000.0
2008-07-28 05:23:00,1.57078,1.57078,1.57028,1.57064,551299999.0
2008-07-28 05:24:00,1.57074,1.57109,1.57047,1.57068,439499996.0
2008-07-28 05:25:00,1.57068,1.57097,1.57036,1.57085,731599998.0
2008-07-28 05:26:00,1.57089,1.57109,1.57062,1.57069,332100002.0
2008-07-28 05:27:00,1.57078,1.57097,1.5705,1.57072,511600001.0
2008-07-28 05:28:00,1.5707,1.5709,1.57054,1.57074,407800000.0
2008-07-28 05:29:00,1.57067,1.57089,1.57052,1.57068,345600000.0
2008-07-28 05:30:00,1.57051,1.57093,1.57039,1.5707,150100001.0
2008-07-28 05:31:00,1.57077,1.57099,1.57044,1.57067,402300000.0
2008-07-28 05:32:00,1.57064,1.57079,1.57035,1.57073,163800000.0
2008-07-28 05:33:00,1.57068,1.57082,1.57019,1.57056,467099999.0
2008-07-28 05:34:00,1.57045,1.57073,1.57027,1.57062,522699999.0
2008-07-28 05:35:00,1.57058,1.57084,1.57041,1.57058,357000000.0
2008-07-28 05:36:00,1.57053,1.57088,1.57032,1.57068,709399998.0
2008-07-28 05:37:00,1.57056,1.57106,1.57053,1.57075,268299998.0
2008-07-28 05:38:00,1.57072,1.57104,1.57042,1.57097,283199999.0
2008-07-28 05:39:00,1.57064,1.57106,1.57048,1.57078,252700000.0
2008-07-28 05:40:00,1.57084,1.57107,1.57048,1.571,245100002.0
2008-07-28 05:41:00,1.57099,1.57115,1.57059,1.57093,521200003.0
2008-07-28 05:42:00,1.57093,1.57101,1.57061,1.57064,333899999.0
2008-07-28 05:43:00,1.57101,1.57138,1.5708,1.57098,572700001.0
2008-07-28 05:44:00,1.57132,1.57171,1.57104,1.57167,231800002.0
2008-07-28 05:45:00,1.57134,1.57153,1.57076,1.57126,424400001.0
2008-07-28 05:46:00,1.57131,1.5717,1.57088,1.5713,569000000.0
2008-07-28 05:47:00,1.57127,1.57148,1.57103,1.57115,376200002.0
2008-07-28 05:48:00,1.57118,1.57148,1.57086,1.57138,1057499998.0
2008-07-28 05:49:00,1.57127,1.57157,1.57116,1.57138,395599998.0
2008-07-28 05:50:00,1.57134,1.57149,1.57116,1.57126,338500003.0
2008-07-28 05:51:00,1.57128,1.57197,1.57119,1.57181,536999999.0
2008-07-28 05:52:00,1.57164,1.57194,1.57146,1.5717,137000000.0
2008-07-28 05:53:00,1.57162,1.57181,1.57119,1.57165,403999998.0
2008-07-28 05:54:00,1.5714,1.57196,1.57123,1.57165,536049999.0
2008-07-28 05:55:00,1.57195,1.57217,1.57174,1.57194,789999995.0
2008-07-28 05:56:00,1.57215,1.57235,1.5718,1.57209,695899998.0
2008-07-28 05:57:00,1.57216,1.57232,1.57177,1.57226,306200004.0
2008-07-28 05:58:00,1.57204,1.5722,1.57169,1.57198,124999999.0
2008-07-28 05:59:00,1.57218,1.57218,1.57172,1.57178,590699998.0
2008-07-28 06:00:00,1.57189,1.57217,1.57176,1.57197,550999997.0
2008-07-28 06:01:00,1.57196,1.57211,1.57144,1.57175,458600001.0
2008-07-28 06:02:00,1.57177,1.57192,1.57151,1.57179,910437001.0
2008-07-28 06:03:00,1.57178,1.57189,1.57143,1.57177,404600001.0
2008-07-28 06:04:00,1.57165,1.57189,1.5716,1.57169,522000001.0
2008-07-28 06:05:00,1.57155,1.57191,1.57151,1.57185,164600000.0
2008-07-28 06:06:00,1.57198,1.57205,1.57148,1.57205,526099999.0
2008-07-28 06:07:00,1.57192,1.5723,1.57185,1.57208,508099998.0
2008-07-28 06:08:00,1.57241,1.57246,1.5716,1.57199,270900001.0
2008-07-28 06:09:00,1.57223,1.57224,1.57161,1.57215,212300002.0
2008-07-28 06:10:00,1.57211,1.57234,1.57187,1.57212,245100002.0
2008-07-28 06:11:00,1.57225,1.57247,1.57203,1.57225,324300002.0
2008-07-28 06:12:00,1.572,1.57244,1.57199,1.57215,772700000.0
2008-07-28 06:13:00,1.57222,1.57242,1.57198,1.57223,186200000.0
2008-07-28 06:14:00,1.57215,1.57244,1.57204,1.5722,88600000.0
2008-07-28 06:15:00,1.5722,1.57244,1.57191,1.57228,230400000.0
2008-07-28 06:16:00,1.57208,1.57249,1.57198,1.57214,208000000.0
2008-07-28 06:17:00,1.5722,1.57247,1.57189,1.57222,291200000.0
2008-07-28 06:18:00,1.57215,1.57242,1.57197,1.57221,71800000.0
2008-07-28 06:19:00,1.57215,1.57233,1.57204,1.57233,246749999.0
2008-07-28 06:20:00,1.57218,1.57236,1.57193,1.5721,527400004.0
2008-07-28 06:21:00,1.57202,1.57224,1.57193,1.572,350600002.0
2008-07-28 06:22:00,1.57194,1.57226,1.57174,1.57196,577390957.0
2008-07-28 06:23:00,1.57194,1.57211,1.57142,1.57169,919399998.0
2008-07-28 06:24:00,1.57145,1.57172,1.57145,1.57149,72900000.0
2008-07-28 06:25:00,1.57159,1.57186,1.57137,1.57154,140100000.0
2008-07-28 06:26:00,1.57157,1.57184,1.57136,1.57165,510899999.0
2008-07-28 06:27:00,1.57152,1.57179,1.57111,1.5713,180900001.0
2008-07-28 06:28:00,1.57126,1.57143,1.571,1.57134,228299999.0
2008-07-28 06:29:00,1.57115,1.57135,1.57074,1.57093,545199999.0
2008-07-28 06:30:00,1.57094,1.57132,1.57067,1.57078,514900002.0
2008-07-28 06:31:00,1.57095,1.57134,1.57061,1.5708,352499999.0
2008-07-28 06:32:00,1.57107,1.57139,1.57085,1.57089,368399999.0
2008-07-28 06:33:00,1.57104,1.57139,1.57074,1.57098,540599999.0
2008-07-28 06:34:00,1.57085,1.57119,1.57063,1.57082,451500000.0
2008-07-28 06:35:00,1.57093,1.57129,1.57069,1.57113,530900000.0
2008-07-28 06:36:00,1.57115,1.57139,1.57074,1.57115,341199999.0
2008-07-28 06:37:00,1.57115,1.57136,1.57073,1.57088,394600000.0
2008-07-28 06:38:00,1.57105,1.57146,1.57079,1.57116,139600000.0
2008-07-28 06:39:00,1.57127,1.57154,1.57115,1.57137,487200000.0
2008-07-28 06:40:00,1.571,1.57156,1.57093,1.57125,340400000.0
2008-07-28 06:41:00,1.57123,1.57149,1.57101,1.57141,200800000.0
2008-07-28 06:42:00,1.57145,1.57155,1.57114,1.5714,508400002.0
2008-07-28 06:43:00,1.57137,1.57159,1.57117,1.57147,803700000.0
2008-07-28 06:44:00,1.5712,1.57177,1.57117,1.57174,642299998.0
2008-07-28 06:45:00,1.57147,1.5718,1.57123,1.5715,591790957.0
2008-07-28 06:46:00,1.57157,1.57182,1.57136,1.57152,656400004.0
2008-07-28 06:47:00,1.57155,1.57182,1.57123,1.57157,525786999.0
2008-07-28 06:48:00,1.57178,1.57181,1.57135,1.57167,662100000.0
2008-07-28 06:49:00,1.57165,1.57191,1.57157,1.57185,71100000.0
2008-07-28 06:50:00,1.57148,1.57186,1.57127,1.57171,624599998.0
2008-07-28 06:51:00,1.57175,1.5719,1.57152,1.57173,212600000.0
2008-07-28 06:52:00,1.57146,1.57196,1.57144,1.5717,528000002.0
2008-07-28 06:53:00,1.57172,1.57193,1.57156,1.57175,127799999.0
2008-07-28 06:54:00,1.57166,1.57183,1.57125,1.57151,578800001.0
2008-07-28 06:55:00,1.57162,1.5719,1.57146,1.5715,727100001.0
2008-07-28 06:56:00,1.57178,1.57189,1.57156,1.57164,634600001.0
2008-07-28 06:57:00,1.5716,1.57181,1.5714,1.57162,538100000.0
2008-07-28 06:58:00,1.57169,1.57179,1.57135,1.57166,898700001.0
2008-07-28 06:59:00,1.57167,1.57188,1.57129,1.57159,1015399997.0
2008-07-28 07:00:00,1.57155,1.57179,1.5712,1.57149,745899998.0
2008-07-28 07:01:00,1.57153,1.57165,1.57118,1.57134,736699996.0
2008-07-28 07:02:00,1.57164,1.57166,1.5712,1.57139,530400001.0
2008-07-28 07:03:00,1.5715,1.57177,1.5712,1.5716,642500001.0
2008-07-28 07:04:00,1.57133,1.57191,1.57116,1.57175,1085399997.0
2008-07-28 07:05:00,1.57169,1.57201,1.57138,1.57153,688500000.0
2008-07-28 07:06:00,1.57162,1.57205,1.57159,1.57205,415800001.0
2008-07-28 07:07:00,1.57177,1.57221,1.57145,1.57216,209300000.0
2008-07-28 07:08:00,1.57202,1.57209,1.57131,1.57179,235400000.0
2008-07-28 07:09:00,1.57172,1.57203,1.57162,1.57182,374700000.0
2008-07-28 07:10:00,1.57188,1.57212,1.5715,1.57179,363099999.0
2008-07-28 07:11:00,1.57186,1.57194,1.5714,1.57168,406499999.0
2008-07-28 07:12:00,1.5717,1.57199,1.57153,1.57179,490099998.0
2008-07-28 07:13:00,1.57173,1.57197,1.57159,1.57186,732037000.0
2008-07-28 07:14:00,1.57175,1.57199,1.57154,1.57167,399100002.0
2008-07-28 07:15:00,1.5716,1.57188,1.57155,1.57169,416600002.0
2008-07-28 07:16:00,1.57179,1.572,1.57148,1.57167,756200005.0
2008-07-28 07:17:00,1.57178,1.57197,1.57144,1.57164,604700005.0
2008-07-28 07:18:00,1.57157,1.57197,1.57151,1.57162,636700003.0
2008-07-28 07:19:00,1.57151,1.57199,1.57149,1.5717,796350001.0
2008-07-28 07:20:00,1.57171,1.57185,1.57143,1.57168,601049998.0
2008-07-28 07:21:00,1.57175,1.57199,1.57136,1.57168,638799997.0
2008-07-28 07:22:00,1.57165,1.57191,1.57135,1.57175,844000000.0
2008-07-28 07:23:00,1.57175,1.57182,1.57137,1.5715,628500001.0
2008-07-28 07:24:00,1.57149,1.57172,1.57141,1.57163,926800002.0
2008-07-28 07:25:00,1.57162,1.57166,1.57121,1.57139,1079700001.0
2008-07-28 07:26:00,1.57164,1.57178,1.57123,1.57155,877099998.0
2008-07-28 07:27:00,1.57157,1.5717,1.57131,1.57147,515000000.0
2008-07-28 07:28:00,1.57151,1.57164,1.57111,1.5715,942499995.0
2008-07-28 07:29:00,1.57167,1.57174,1.57127,1.57163,323399998.0
2008-07-28 07:30:00,1.57114,1.57172,1.57114,1.57151,231200000.0
2008-07-28 07:31:00,1.57158,1.57171,1.57125,1.57155,82000000.0
2008-07-28 07:32:00,1.57168,1.57174,1.57119,1.57153,363100001.0
2008-07-28 07:33:00,1.57151,1.57177,1.5712,1.57155,145600000.0
2008-07-28 07:34:00,1.57146,1.57167,1.57123,1.5715,593700001.0
2008-07-28 07:35:00,1.57155,1.57172,1.57107,1.57114,882799999.0
2008-07-28 07:36:00,1.57127,1.57166,1.57113,1.57138,508200001.0
2008-07-28 07:37:00,1.57122,1.57146,1.57111,1.57141,632399999.0
2008-07-28 07:38:00,1.57125,1.57166,1.57111,1.57162,205699999.0
2008-07-28 07:39:00,1.57163,1.57163,1.5712,1.57129,210999999.0
2008-07-28 07:40:00,1.57129,1.57159,1.57123,1.57141,723400003.0
2008-07-28 07:41:00,1.57136,1.57169,1.57117,1.57131,772400000.0
2008-07-28 07:42:00,1.57138,1.57155,1.57098,1.57145,882200004.0
2008-07-28 07:43:00,1.57129,1.5715,1.5709,1.57127,248900001.0
2008-07-28 07:44:00,1.57137,1.57152,1.57095,1.57126,167900000.0
2008-07-28 07:45:00,1.57114,1.57136,1.57034,1.57069,458799999.0
2008-07-28 07:46:00,1.57047,1.57073,1.56997,1.57064,524400002.0
2008-07-28 07:47:00,1.57047,1.57069,1.57006,1.57045,274599999.0
2008-07-28 07:48:00,1.57036,1.57061,1.56999,1.5702,478899998.0
2008-07-28 07:49:00,1.57011,1.5704,1.56977,1.57017,615344999.0
2008-07-28 07:50:00,1.5702,1.57035,1.56974,1.56985,493599998.0
2008-07-28 07:51:00,1.56989,1.57041,1.56954,1.56998,762699997.0
2008-07-28 07:52:00,1.56987,1.57039,1.56954,1.5699,725800002.0
2008-07-28 07:53:00,1.57007,1.57056,1.56976,1.57033,826600002.0
2008-07-28 07:54:00,1.57033,1.57058,1.56991,1.57022,712299996.0
2008-07-28 07:55:00,1.57023,1.57047,1.56984,1.57035,225000000.0
2008-07-28 07:56:00,1.57036,1.57052,1.56993,1.57052,792500001.0
2008-07-28 07:57:00,1.57045,1.57059,1.57004,1.57058,702199999.0
2008-07-28 07:58:00,1.5703,1.57077,1.57001,1.57043,163200000.0
2008-07-28 07:59:00,1.57063,1.5708,1.56983,1.57063,810999997.0
2008-07-28 08:00:00,1.57034,1.57074,1.56977,1.57006,856599998.0
2008-07-28 08:01:00,1.57015,1.57046,1.56974,1.57005,1023600001.0
2008-07-28 08:02:00,1.57016,1.57036,1.56967,1.5703,1035400006.0
2008-07-28 08:03:00,1.57027,1.57062,1.56986,1.57024,270599999.0
2008-07-28 08:04:00,1.57021,1.57039,1.56966,1.56972,795100002.0
2008-07-28 08:05:00,1.56955,1.56992,1.56906,1.56953,964800004.0
2008-07-28 08:06:00,1.56994,1.57012,1.56909,1.56936,1036400002.0
2008-07-28 08:07:00,1.56924,1.56975,1.56901,1.56959,848400001.0
2008-07-28 08:08:00,1.56968,1.56982,1.56935,1.56939,777700004.0
2008-07-28 08:09:00,1.56944,1.56967,1.56904,1.56943,660200001.0
2008-07-28 08:10:00,1.56951,1.56965,1.56866,1.56915,1041799999.0
2008-07-28 08:11:00,1.56913,1.56928,1.56865,1.56902,888199999.0
2008-07-28 08:12:00,1.5689,1.56946,1.5688,1.5694,674699998.0
2008-07-28 08:13:00,1.56935,1.56977,1.56888,1.56934,636890960.0
2008-07-28 08:14:00,1.56953,1.56991,1.56902,1.56967,682600000.0
2008-07-28 08:15:00,1.56971,1.57029,1.56951,1.56993,1040500000.0
2008-07-28 08:16:00,1.57001,1.57025,1.56943,1.56975,787500000.0
2008-07-28 08:17:00,1.56963,1.56973,1.56897,1.56943,901199997.0
2008-07-28 08:18:00,1.56944,1.56977,1.56914,1.56954,633300000.0
2008-07-28 08:19:00,1.56951,1.56967,1.56903,1.56928,915999997.0
2008-07-28 08:20:00,1.56915,1.56941,1.56848,1.56896,667000003.0
2008-07-28 08:21:00,1.56888,1.56947,1.56873,1.56915,536000000.0
2008-07-28 08:22:00,1.56913,1.56939,1.56873,1.56925,400000000.0
2008-07-28 08:23:00,1.56916,1.56935,1.56876,1.56921,801000001.0
2008-07-28 08:24:00,1.56915,1.56939,1.56864,1.569,924237500.0
2008-07-28 08:25:00,1.56892,1.5692,1.56868,1.56898,557900001.0
2008-07-28 08:26:00,1.56879,1.56969,1.56865,1.56923,554300003.0
2008-07-28 08:27:00,1.56935,1.56998,1.56878,1.56961,1120300002.0
2008-07-28 08:28:00,1.56967,1.57005,1.56914,1.56983,936799998.0
2008-07-28 08:29:00,1.56966,1.57005,1.56933,1.56962,949199999.0
2008-07-28 08:30:00,1.56932,1.5698,1.56914,1.56937,638000000.0
2008-07-28 08:31:00,1.5694,1.57023,1.56923,1.56995,1045050006.0
2008-07-28 08:32:00,1.56993,1.57052,1.56924,1.57043,735700002.0
2008-07-28 08:33:00,1.57053,1.57096,1.57017,1.57066,624049999.0
2008-07-28 08:34:00,1.57074,1.57116,1.56996,1.571,317099999.0
2008-07-28 08:35:00,1.57101,1.57145,1.57066,1.57103,136700001.0
2008-07-28 08:36:00,1.57095,1.57131,1.57055,1.57104,286500001.0
2008-07-28 08:37:00,1.57117,1.57152,1.57086,1.571,594499999.0
2008-07-28 08:38:00,1.57115,1.57148,1.57072,1.57109,816199999.0
2008-07-28 08:39:00,1.57116,1.57137,1.57088,1.57092,484900004.0
2008-07-28 08:40:00,1.57087,1.57127,1.57054,1.57096,1000800002.0
2008-07-28 08:41:00,1.5707,1.57092,1.57026,1.57049,586949998.0
2008-07-28 08:42:00,1.57022,1.57115,1.57022,1.57085,390299997.0
2008-07-28 08:43:00,1.57075,1.57105,1.57053,1.5709,247400000.0
2008-07-28 08:44:00,1.57062,1.57104,1.57015,1.57073,373400002.0
2008-07-28 08:45:00,1.5709,1.57098,1.5702,1.57034,192300001.0
2008-07-28 08:46:00,1.57057,1.57076,1.57007,1.5704,224400002.0
2008-07-28 08:47:00,1.57051,1.57063,1.56999,1.57026,836600001.0
2008-07-28 08:48:00,1.57025,1.57046,1.56996,1.57042,493199999.0
2008-07-28 08:49:00,1.57037,1.57051,1.57001,1.57019,515800003.0
2008-07-28 08:50:00,1.5703,1.57112,1.57006,1.57073,637299997.0
2008-07-28 08:51:00,1.57093,1.57109,1.57007,1.57042,706499998.0
2008-07-28 08:52:00,1.57032,1.57115,1.57025,1.57083,371400001.0
2008-07-28 08:53:00,1.57076,1.57109,1.57064,1.5708,442900000.0
2008-07-28 08:54:00,1.57083,1.57087,1.57026,1.57044,378500001.0
2008-07-28 08:55:00,1.57044,1.57077,1.57001,1.57026,682099998.0
2008-07-28 08:56:00,1.57037,1.57078,1.56998,1.57054,453499999.0
2008-07-28 08:57:00,1.5704,1.5709,1.57006,1.57053,695499992.0
2008-07-28 08:58:00,1.57058,1.57079,1.57024,1.57047,486399998.0
2008-07-28 08:59:00,1.57055,1.57088,1.57027,1.57068,663200000.0
2008-07-28 09:00:00,1.57059,1.57109,1.57023,1.57104,691100000.0
2008-07-28 09:01:00,1.57095,1.57127,1.5704,1.57111,739999995.0
2008-07-28 09:02:00,1.57087,1.57121,1.57071,1.57096,569800000.0
2008-07-28 09:03:00,1.5709,1.57119,1.57075,1.57099,631799997.0
2008-07-28 09:04:00,1.57107,1.57139,1.57087,1.57105,1058000002.0
2008-07-28 09:05:00,1.57104,1.57128,1.57066,1.57112,814899997.0
2008-07-28 09:06:00,1.57113,1.5714,1.57072,1.57105,880800002.0
2008-07-28 09:07:00,1.57092,1.57131,1.57029,1.57067,1114600000.0
2008-07-28 09:08:00,1.57044,1.57117,1.57033,1.57058,889900001.0
2008-07-28 09:09:00,1.57072,1.571,1.57041,1.57075,877800001.0
2008-07-28 09:10:00,1.57077,1.57111,1.57056,1.57062,684499997.0
2008-07-28 09:11:00,1.57065,1.57137,1.57044,1.57081,798599999.0
2008-07-28 09:12:00,1.57093,1.57117,1.57054,1.57094,611099994.0
2008-07-28 09:13:00,1.57083,1.57113,1.57065,1.57105,560600002.0
2008-07-28 09:14:00,1.57089,1.57095,1.57014,1.57028,598199997.0
2008-07-28 09:15:00,1.57045,1.57058,1.57003,1.57025,1164999996.0
2008-07-28 09:16:00,1.57013,1.57047,1.56983,1.57047,1275699998.0
2008-07-28 09:17:00,1.57031,1.57059,1.56993,1.57036,719800001.0
2008-07-28 09:18:00,1.5703,1.57046,1.56974,1.57016,839999999.0
2008-07-28 09:19:00,1.57013,1.57039,1.56932,1.56949,503700002.0
2008-07-28 09:20:00,1.56955,1.57016,1.56923,1.56984,456200002.0
2008-07-28 09:21:00,1.56995,1.57049,1.56965,1.57012,406499996.0
2008-07-28 09:22:00,1.5703,1.57067,1.57013,1.57042,528399998.0
2008-07-28 09:23:00,1.57061,1.5707,1.57004,1.57017,555499998.0
2008-07-28 09:24:00,1.57009,1.57046,1.56994,1.57027,415900000.0
2008-07-28 09:25:00,1.57046,1.57068,1.57002,1.57038,527099998.0
2008-07-28 09:26:00,1.57025,1.57062,1.57,1.5703,555837002.0
2008-07-28 09:27:00,1.57026,1.57052,1.57013,1.57027,893600004.0
2008-07-28 09:28:00,1.57031,1.57056,1.56983,1.57008,873144998.0
2008-07-28 09:29:00,1.57001,1.57038,1.56968,1.57026,578999998.0
2008-07-28 09:30:00,1.57017,1.57042,1.56983,1.5703,554500000.0
2008-07-28 09:31:00,1.57025,1.57046,1.56973,1.57023,544900001.0
2008-07-28 09:32:00,1.57023,1.57055,1.56994,1.57042,404049999.0
2008-07-28 09:33:00,1.57035,1.57059,1.57003,1.57032,589000002.0
2008-07-28 09:34:00,1.57035,1.5707,1.57016,1.57029,925500000.0
2008-07-28 09:35:00,1.57045,1.57057,1.57003,1.57035,708800003.0
2008-07-28 09:36:00,1.57023,1.57057,1.57,1.57037,912700001.0
2008-07-28 09:37:00,1.57052,1.57069,1.57013,1.57057,294100001.0
2008-07-28 09:38:00,1.57107,1.57113,1.57007,1.57046,797699999.0
2008-07-28 09:39:00,1.57033,1.57055,1.57002,1.57035,836900001.0
2008-07-28 09:40:00,1.57025,1.57051,1.57004,1.57025,862700002.0
2008-07-28 09:41:00,1.57035,1.57046,1.56991,1.5702,751700001.0
2008-07-28 09:42:00,1.57021,1.57038,1.56981,1.57013,1299500002.0
2008-07-28 09:43:00,1.57005,1.57038,1.56982,1.57015,1385899996.0
2008-07-28 09:44:00,1.57001,1.57036,1.56973,1.57023,1028400000.0
2008-07-28 09:45:00,1.57023,1.57046,1.56976,1.57015,812999998.0
2008-07-28 09:46:00,1.57018,1.5706,1.56991,1.57033,585000000.0
2008-07-28 09:47:00,1.57038,1.57058,1.57011,1.57037,781099997.0
2008-07-28 09:48:00,1.57033,1.57047,1.5699,1.57027,1089000003.0
2008-07-28 09:49:00,1.57025,1.57046,1.56982,1.57015,875200002.0
2008-07-28 09:50:00,1.5705,1.57054,1.56986,1.57042,686350000.0
2008-07-28 09:51:00,1.57021,1.5705,1.56979,1.56995,1025650001.0
2008-07-28 09:52:00,1.56996,1.57029,1.56974,1.56997,1332099999.0
2008-07-28 09:53:00,1.57002,1.57089,1.56984,1.57066,916099999.0
2008-07-28 09:54:00,1.57071,1.57087,1.57034,1.57057,938500001.0
2008-07-28 09:55:00,1.57037,1.57116,1.57027,1.57073,996899999.0
2008-07-28 09:56:00,1.57074,1.57099,1.57034,1.57063,1198300004.0
2008-07-28 09:57:00,1.57075,1.57139,1.57068,1.57113,1203999997.0
2008-07-28 09:58:00,1.57109,1.57175,1.57098,1.57156,984500000.0
2008-07-28 09:59:00,1.57155,1.57175,1.57111,1.57161,777200002.0
2008-07-28 10:00:00,1.57171,1.57189,1.57126,1.57157,767899999.0
2008-07-28 10:01:00,1.57177,1.57187,1.57131,1.57158,912699998.0
2008-07-28 10:02:00,1.57145,1.57167,1.57114,1.57129,821400002.0
2008-07-28 10:03:00,1.57127,1.57169,1.57101,1.57144,1144700001.0
2008-07-28 10:04:00,1.57138,1.5716,1.57112,1.57127,708000001.0
2008-07-28 10:05:00,1.5712,1.57178,1.5712,1.57166,1115400003.0
2008-07-28 10:06:00,1.57165,1.5719,1.57116,1.57169,1332699998.0
2008-07-28 10:07:00,1.57169,1.57177,1.57113,1.57139,1066750003.0
2008-07-28 10:08:00,1.57147,1.57199,1.57129,1.57174,911500002.0
2008-07-28 10:09:00,1.5715,1.57184,1.57087,1.57163,787799999.0
2008-07-28 10:10:00,1.57166,1.57228,1.57136,1.57202,939000000.0
2008-07-28 10:11:00,1.57213,1.57238,1.57173,1.57207,857700003.0
2008-07-28 10:12:00,1.57211,1.57228,1.57145,1.57194,729400001.0
2008-07-28 10:13:00,1.57195,1.57212,1.5715,1.57197,986599994.0
2008-07-28 10:14:00,1.57198,1.57221,1.57145,1.57193,1033099996.0
2008-07-28 10:15:00,1.57203,1.57207,1.57153,1.57183,642300003.0
2008-07-28 10:16:00,1.57176,1.57207,1.57165,1.57189,876600006.0
2008-07-28 10:17:00,1.57179,1.57249,1.57155,1.57235,980899998.0
2008-07-28 10:18:00,1.57238,1.57282,1.57181,1.572,1246899999.0
2008-07-28 10:19:00,1.57195,1.57246,1.57165,1.57216,1436000006.0
2008-07-28 10:20:00,1.57203,1.57235,1.57158,1.57199,1062300003.0
2008-07-28 10:21:00,1.57205,1.57238,1.57168,1.57215,1146000001.0
2008-07-28 10:22:00,1.57225,1.57252,1.57194,1.5723,1015800000.0
2008-07-28 10:23:00,1.57212,1.57252,1.57186,1.57218,1192300001.0
2008-07-28 10:24:00,1.57218,1.57241,1.57173,1.57205,708099999.0
2008-07-28 10:25:00,1.57215,1.57236,1.57174,1.57187,623550001.0
2008-07-28 10:26:00,1.57168,1.5723,1.57165,1.57221,589699999.0
2008-07-28 10:27:00,1.5721,1.57286,1.57206,1.57263,622700004.0
2008-07-28 10:28:00,1.57263,1.57297,1.57237,1.57265,652399998.0
2008-07-28 10:29:00,1.57275,1.57295,1.57212,1.57283,871937500.0
2008-07-28 10:30:00,1.57294,1.57318,1.57256,1.57294,871700000.0
2008-07-28 10:31:00,1.57289,1.5734,1.57275,1.57329,919037497.0
2008-07-28 10:32:00,1.57314,1.57335,1.57242,1.57304,1307600001.0
2008-07-28 10:33:00,1.57311,1.57328,1.57258,1.57294,854800002.0
2008-07-28 10:34:00,1.57277,1.5732,1.57271,1.57311,1216699997.0
2008-07-28 10:35:00,1.5731,1.5731,1.5726,1.57287,546147000.0
2008-07-28 10:36:00,1.5728,1.57306,1.57219,1.57258,839049999.0
2008-07-28 10:37:00,1.57285,1.5731,1.57233,1.57247,916800000.0
2008-07-28 10:38:00,1.57238,1.5729,1.57214,1.57229,975600002.0
2008-07-28 10:39:00,1.57235,1.57267,1.57202,1.57245,967299998.0
2008-07-28 10:40:00,1.57236,1.57263,1.57204,1.57246,1096000002.0
2008-07-28 10:41:00,1.57245,1.57265,1.57205,1.57255,1127399998.0
2008-07-28 10:42:00,1.57233,1.57269,1.57204,1.57245,1407200006.0
2008-07-28 10:43:00,1.57256,1.57285,1.57223,1.57263,1107400001.0
2008-07-28 10:44:00,1.57287,1.57303,1.57244,1.57267,768199998.0
2008-07-28 10:45:00,1.57257,1.57297,1.57224,1.57281,855999999.0
2008-07-28 10:46:00,1.5728,1.57296,1.57222,1.5728,1106249999.0
2008-07-28 10:47:00,1.57275,1.57301,1.57244,1.5727,945199995.0
2008-07-28 10:48:00,1.57276,1.5729,1.57229,1.57229,1388837501.0
2008-07-28 10:49:00,1.57257,1.573,1.57235,1.57278,650200000.0
2008-07-28 10:50:00,1.57277,1.5731,1.57244,1.5726,733799999.0
2008-07-28 10:51:00,1.57249,1.57286,1.57225,1.5725,742199999.0
2008-07-28 10:52:00,1.57249,1.57292,1.57221,1.57268,363400000.0
2008-07-28 10:53:00,1.57266,1.57281,1.57226,1.57247,1127400000.0
2008-07-28 10:54:00,1.5724,1.5728,1.57223,1.57275,1215200001.0
2008-07-28 10:55:00,1.57251,1.57289,1.57223,1.57266,1224100007.0
2008-07-28 10:56:00,1.57258,1.57298,1.57235,1.57277,885500002.0
2008-07-28 10:57:00,1.57261,1.57289,1.57224,1.57257,1158800000.0
2008-07-28 10:58:00,1.57238,1.57278,1.57223,1.57255,1176000001.0
2008-07-28 10:59:00,1.57267,1.57312,1.57252,1.57296,973000000.0
2008-07-28 11:00:00,1.57297,1.57337,1.57262,1.57333,1215899999.0
2008-07-28 11:01:00,1.57324,1.57336,1.57264,1.57295,922799999.0
2008-07-28 11:02:00,1.57295,1.5732,1.57265,1.57296,835600000.0
2008-07-28 11:03:00,1.57289,1.57341,1.57274,1.57323,620900001.0
2008-07-28 11:04:00,1.57315,1.57341,1.57282,1.57308,1026000003.0
2008-07-28 11:05:00,1.57318,1.57372,1.57283,1.57353,1164000000.0
2008-07-28 11:06:00,1.57353,1.5738,1.57302,1.57357,1055200000.0
2008-07-28 11:07:00,1.57346,1.57372,1.57283,1.57337,1106500005.0
2008-07-28 11:08:00,1.57329,1.57362,1.57303,1.57328,1149000000.0
2008-07-28 11:09:00,1.57343,1.57352,1.57303,1.5731,1313474998.0
2008-07-28 11:10:00,1.57343,1.57359,1.57294,1.57335,1005400003.0
2008-07-28 11:11:00,1.57335,1.57361,1.57287,1.57317,1069199997.0
2008-07-28 11:12:00,1.57319,1.57347,1.57291,1.57335,1113500003.0
2008-07-28 11:13:00,1.57309,1.57368,1.57299,1.57338,1004099998.0
2008-07-28 11:14:00,1.57371,1.57371,1.5729,1.57315,781199997.0
2008-07-28 11:15:00,1.57297,1.57329,1.57286,1.57317,807450004.0
2008-07-28 11:16:00,1.57297,1.57317,1.57263,1.57288,916149999.0
2008-07-28 11:17:00,1.57315,1.57319,1.57261,1.57284,854400000.0
2008-07-28 11:18:00,1.57295,1.57336,1.57277,1.57322,610000000.0
2008-07-28 11:19:00,1.5732,1.57346,1.57298,1.57327,1026999997.0
2008-07-28 11:20:00,1.57378,1.57378,1.57286,1.57347,980400004.0
2008-07-28 11:21:00,1.57355,1.57394,1.57332,1.57379,832900003.0
2008-07-28 11:22:00,1.57354,1.57389,1.57353,1.57365,1152300002.0
2008-07-28 11:23:00,1.57365,1.57376,1.57329,1.57342,1047100003.0
2008-07-28 11:24:00,1.57345,1.57376,1.57316,1.57348,1208699996.0
2008-07-28 11:25:00,1.57347,1.57369,1.57323,1.57345,893800001.0
2008-07-28 11:26:00,1.57353,1.57359,1.573,1.57326,972200001.0
2008-07-28 11:27:00,1.57326,1.57361,1.57285,1.57327,1041599995.0
2008-07-28 11:28:00,1.57314,1.57329,1.57273,1.57308,1255999998.0
2008-07-28 11:29:00,1.57322,1.57325,1.57282,1.57307,1084599997.0
2008-07-28 11:30:00,1.57297,1.57331,1.57284,1.57292,838099998.0
2008-07-28 11:31:00,1.57306,1.57326,1.57273,1.57303,1106100004.0
2008-07-28 11:32:00,1.57319,1.57326,1.57262,1.57313,1093750000.0
2008-07-28 11:33:00,1.57305,1.57318,1.57283,1.57297,1318700003.0
2008-07-28 11:34:00,1.57316,1.57319,1.57263,1.57288,1196199999.0
2008-07-28 11:35:00,1.57315,1.5734,1.57284,1.57308,1332199998.0
2008-07-28 11:36:00,1.57304,1.57347,1.57285,1.57325,1044199995.0
2008-07-28 11:37:00,1.57335,1.57335,1.57274,1.57304,1163200002.0
2008-07-28 11:38:00,1.57323,1.57338,1.57283,1.57297,1182099999.0
2008-07-28 11:39:00,1.57297,1.57317,1.57252,1.57267,610300000.0
2008-07-28 11:40:00,1.57278,1.57339,1.57244,1.57267,1043200002.0
2008-07-28 11:41:00,1.57277,1.57292,1.57251,1.57257,1081600003.0
2008-07-28 11:42:00,1.57237,1.57283,1.57221,1.57257,1059200002.0
2008-07-28 11:43:00,1.57255,1.57281,1.57224,1.57248,928600000.0
2008-07-28 11:44:00,1.57265,1.57289,1.57234,1.57257,934400002.0
2008-07-28 11:45:00,1.57266,1.57327,1.57236,1.57312,1173100000.0
2008-07-28 11:46:00,1.57317,1.57334,1.57254,1.57333,839100000.0
2008-07-28 11:47:00,1.57328,1.57343,1.57249,1.57308,1092799996.0
2008-07-28 11:48:00,1.57315,1.57325,1.57267,1.57302,1127100009.0
2008-07-28 11:49:00,1.57317,1.57346,1.57296,1.57333,1214000000.0
2008-07-28 11:50:00,1.57321,1.5736,1.57281,1.57346,975245001.0
2008-07-28 11:51:00,1.57358,1.57404,1.57303,1.57391,1559500002.0
2008-07-28 11:52:00,1.57405,1.57434,1.57354,1.57413,1010800000.0
2008-07-28 11:53:00,1.57413,1.57426,1.57345,1.57397,1057099999.0
2008-07-28 11:54:00,1.57393,1.57419,1.57353,1.57378,910100000.0
2008-07-28 11:55:00,1.57375,1.57402,1.57351,1.57386,1257500004.0
2008-07-28 11:56:00,1.57369,1.57397,1.57335,1.57361,1112000001.0
2008-07-28 11:57:00,1.57375,1.57385,1.57342,1.57374,1184799997.0
2008-07-28 11:58:00,1.57376,1.5739,1.57343,1.57367,1229899998.0
2008-07-28 11:59:00,1.5736,1.57381,1.57317,1.57356,1200699996.0
2008-07-28 12:00:00,1.57344,1.574,1.57334,1.57397,675700001.0
2008-07-28 12:01:00,1.57398,1.5743,1.57363,1.57403,948500000.0
2008-07-28 12:02:00,1.57403,1.57439,1.57365,1.57395,805549999.0
2008-07-28 12:03:00,1.57421,1.57435,1.57366,1.57408,904290956.0
2008-07-28 12:04:00,1.57433,1.57437,1.57393,1.57426,742799998.0
2008-07-28 12:05:00,1.57417,1.57438,1.57398,1.5743,74200000.0
2008-07-28 12:06:00,1.57397,1.57424,1.57371,1.57385,43800000.0
2008-07-28 12:07:00,1.57372,1.5741,1.5736,1.57386,70900000.0
2008-07-28 12:08:00,1.5739,1.57403,1.57358,1.57368,67000000.0
2008-07-28 12:09:00,1.5738,1.57409,1.57374,1.57403,75900001.0
2008-07-28 12:10:00,1.57385,1.57407,1.57377,1.57394,39700000.0
2008-07-28 12:11:00,1.57395,1.57427,1.57363,1.57395,741099999.0
2008-07-28 12:12:00,1.5738,1.57411,1.57374,1.57392,44900000.0
2008-07-28 12:13:00,1.5738,1.57409,1.57371,1.57393,98199999.0
2008-07-28 12:14:00,1.57368,1.57397,1.57363,1.57394,42600000.0
2008-07-28 12:15:00,1.57375,1.57423,1.57364,1.57398,874000001.0
2008-07-28 12:16:00,1.57402,1.57416,1.57346,1.57387,948700002.0
2008-07-28 12:17:00,1.57392,1.57399,1.57343,1.57367,1013299997.0
2008-07-28 12:18:00,1.57378,1.57401,1.57347,1.57377,1196399997.0
2008-07-28 12:19:00,1.57367,1.57403,1.57343,1.57378,1111699998.0
2008-07-28 12:20:00,1.57378,1.57402,1.57353,1.57375,1255700000.0
2008-07-28 12:21:00,1.57375,1.57399,1.57353,1.57375,910399999.0
2008-07-28 12:22:00,1.57395,1.57426,1.57347,1.57387,1195899998.0
2008-07-28 12:23:00,1.57405,1.57431,1.57365,1.57408,1005900000.0
2008-07-28 12:24:00,1.57398,1.57423,1.57375,1.57415,1236399999.0
2008-07-28 12:25:00,1.57408,1.57438,1.57375,1.57415,926499992.0
2008-07-28 12:26:00,1.57415,1.57449,1.57377,1.57425,1112500000.0
2008-07-28 12:27:00,1.57431,1.57468,1.57409,1.57453,1102999997.0
2008-07-28 12:28:00,1.57443,1.57478,1.57387,1.57445,687200002.0
2008-07-28 12:29:00,1.57445,1.57492,1.57421,1.57474,909337501.0
2008-07-28 12:30:00,1.57467,1.57487,1.57424,1.57467,977800000.0
2008-07-28 12:31:00,1.57445,1.57494,1.57432,1.57459,1185599996.0
2008-07-28 12:32:00,1.57456,1.57493,1.57427,1.57484,943300000.0
2008-07-28 12:33:00,1.57486,1.57487,1.57421,1.57455,1041900002.0
2008-07-28 12:34:00,1.5745,1.57491,1.57441,1.57486,1036899999.0
2008-07-28 12:35:00,1.57467,1.57487,1.57427,1.57444,997899997.0
2008-07-28 12:36:00,1.57447,1.57482,1.57441,1.57465,975600004.0
2008-07-28 12:37:00,1.57448,1.57479,1.57427,1.57447,1053599998.0
2008-07-28 12:38:00,1.57443,1.57471,1.57415,1.57437,1286399995.0
2008-07-28 12:39:00,1.57453,1.57457,1.57406,1.57439,1097700003.0
2008-07-28 12:40:00,1.5749,1.57496,1.57403,1.57457,1087100001.0
2008-07-28 12:41:00,1.57435,1.5746,1.57401,1.57433,886800000.0
2008-07-28 12:42:00,1.57426,1.57462,1.57413,1.5744,1150999999.0
2008-07-28 12:43:00,1.57446,1.57471,1.574,1.57453,1317699997.0
2008-07-28 12:44:00,1.57445,1.57472,1.5741,1.57443,1425199995.0
2008-07-28 12:45:00,1.57427,1.57487,1.57405,1.57474,1199900001.0
2008-07-28 12:46:00,1.57467,1.57491,1.5742,1.57473,1142199999.0
2008-07-28 12:47:00,1.57457,1.57479,1.57425,1.5745,1257500000.0
2008-07-28 12:48:00,1.57442,1.5749,1.57442,1.57468,924400002.0
2008-07-28 12:49:00,1.57457,1.57498,1.57444,1.57466,1117999998.0
2008-07-28 12:50:00,1.57481,1.57562,1.57454,1.57551,990537500.0
2008-07-28 12:51:00,1.57553,1.57567,1.57513,1.57543,1087700000.0
2008-07-28 12:52:00,1.57527,1.57571,1.57496,1.57566,920200002.0
2008-07-28 12:53:00,1.57532,1.57588,1.57513,1.5756,783699998.0
2008-07-28 12:54:00,1.57565,1.57621,1.57543,1.57596,1035700001.0
2008-07-28 12:55:00,1.57597,1.57621,1.57551,1.57593,1055900001.0
2008-07-28 12:56:00,1.57588,1.57626,1.57538,1.576,1095399999.0
2008-07-28 12:57:00,1.57605,1.57647,1.57573,1.57611,1414900000.0
2008-07-28 12:58:00,1.57625,1.57632,1.57557,1.57589,1061700005.0
2008-07-28 12:59:00,1.57575,1.57608,1.57551,1.57576,1158500006.0
2008-07-28 13:00:00,1.57584,1.57598,1.57544,1.57585,1136800002.0
2008-07-28 13:01:00,1.57584,1.57616,1.57536,1.57579,972999999.0
2008-07-28 13:02:00,1.57588,1.5761,1.57544,1.57578,1318900004.0
2008-07-28 13:03:00,1.57588,1.57609,1.5755,1.57577,938900004.0
2008-07-28 13:04:00,1.57585,1.57616,1.57561,1.57605,883900000.0
2008-07-28 13:05:00,1.57583,1.57623,1.57563,1.57597,891999999.0
2008-07-28 13:06:00,1.57586,1.57608,1.57535,1.57585,802699999.0
2008-07-28 13:07:00,1.57561,1.57592,1.57532,1.57574,827799998.0
2008-07-28 13:08:00,1.57559,1.57593,1.57526,1.57567,1050800000.0
2008-07-28 13:09:00,1.57554,1.57583,1.57522,1.57559,1069699999.0
2008-07-28 13:10:00,1.57545,1.57579,1.57523,1.57557,1107700001.0
2008-07-28 13:11:00,1.57576,1.57591,1.57522,1.5754,1237100002.0
2008-07-28 13:12:00,1.57548,1.57636,1.57536,1.57626,1143300001.0
2008-07-28 13:13:00,1.57633,1.57647,1.57555,1.57618,972600001.0
2008-07-28 13:14:00,1.57585,1.57625,1.57557,1.57605,921799996.0
2008-07-28 13:15:00,1.57605,1.5763,1.57578,1.57579,743999999.0
2008-07-28 13:16:00,1.57577,1.57621,1.57572,1.57587,940599999.0
2008-07-28 13:17:00,1.57585,1.5762,1.57548,1.57585,1154699996.0
2008-07-28 13:18:00,1.57576,1.57633,1.57541,1.57552,1166400001.0
2008-07-28 13:19:00,1.57573,1.57588,1.5754,1.57556,1271500003.0
2008-07-28 13:20:00,1.57577,1.57596,1.5753,1.57557,850000000.0
2008-07-28 13:21:00,1.57557,1.57598,1.57529,1.57573,1006350003.0
2008-07-28 13:22:00,1.57567,1.57598,1.57536,1.57575,968300004.0
2008-07-28 13:23:00,1.57582,1.57633,1.57531,1.5759,1015000002.0
2008-07-28 13:24:00,1.57608,1.57627,1.57553,1.57603,1228100006.0
2008-07-28 13:25:00,1.57612,1.57619,1.57549,1.57571,1041945000.0
2008-07-28 13:26:00,1.57581,1.57597,1.57538,1.5759,1218199998.0
2008-07-28 13:27:00,1.57586,1.57609,1.57546,1.57565,1335787498.0
2008-07-28 13:28:00,1.57584,1.57597,1.57535,1.57561,1464200000.0
2008-07-28 13:29:00,1.5756,1.57589,1.57527,1.5755,1160700002.0
2008-07-28 13:30:00,1.57569,1.57574,1.57512,1.57545,1434600000.0
2008-07-28 13:31:00,1.57545,1.57578,1.57518,1.57537,1125790954.0
2008-07-28 13:32:00,1.57552,1.57566,1.575,1.57537,1458100001.0
2008-07-28 13:33:00,1.5751,1.57544,1.57482,1.57526,1252299997.0
2008-07-28 13:34:00,1.5752,1.57542,1.57488,1.57527,1386300007.0
2008-07-28 13:35:00,1.57507,1.57568,1.57492,1.57517,1378100000.0
2008-07-28 13:36:00,1.57512,1.57587,1.57491,1.57566,1342000003.0
2008-07-28 13:37:00,1.57563,1.57599,1.57535,1.57575,1048450001.0
2008-07-28 13:38:00,1.57565,1.57602,1.57542,1.57572,1132299997.0
2008-07-28 13:39:00,1.57577,1.57597,1.57525,1.57574,555999996.0
2008-07-28 13:40:00,1.57563,1.57589,1.57534,1.57556,928499999.0
2008-07-28 13:41:00,1.57551,1.57566,1.57504,1.57527,861000003.0
2008-07-28 13:42:00,1.57535,1.5756,1.57496,1.57527,1311799992.0
2008-07-28 13:43:00,1.57497,1.57527,1.5747,1.5751,1124200001.0
2008-07-28 13:44:00,1.57503,1.57513,1.5743,1.57465,1146800003.0
2008-07-28 13:45:00,1.57442,1.57499,1.57434,1.57498,876049999.0
2008-07-28 13:46:00,1.57477,1.57544,1.57466,1.57535,969945003.0
2008-07-28 13:47:00,1.57543,1.57543,1.57464,1.57526,1079500005.0
2008-07-28 13:48:00,1.57507,1.5754,1.57482,1.5754,784499999.0
2008-07-28 13:49:00,1.57539,1.57546,1.57481,1.57533,818250001.0
2008-07-28 13:50:00,1.57515,1.5753,1.57468,1.57501,954299999.0
2008-07-28 13:51:00,1.57523,1.57549,1.575,1.57527,980000002.0
2008-07-28 13:52:00,1.57526,1.57562,1.57496,1.57517,1046849998.0
2008-07-28 13:53:00,1.5753,1.57562,1.57483,1.57528,1156600006.0
2008-07-28 13:54:00,1.57541,1.57553,1.57493,1.57541,942799993.0
2008-07-28 13:55:00,1.57535,1.57549,1.57484,1.57501,1235400001.0
2008-07-28 13:56:00,1.57522,1.5759,1.57492,1.57515,1492145000.0
2008-07-28 13:57:00,1.57533,1.5754,1.57476,1.57533,817444999.0
2008-07-28 13:58:00,1.57515,1.5754,1.57474,1.57526,772099999.0
2008-07-28 13:59:00,1.57505,1.57537,1.57463,1.57497,792300000.0
2008-07-28 14:00:00,1.57505,1.57536,1.57466,1.57495,1121900003.0
2008-07-28 14:01:00,1.57494,1.57537,1.57459,1.57487,905899999.0
2008-07-28 14:02:00,1.57498,1.57532,1.57452,1.57503,905200000.0
2008-07-28 14:03:00,1.57505,1.57519,1.57457,1.57495,844100000.0
2008-07-28 14:04:00,1.57488,1.57511,1.57443,1.57475,1442100003.0
2008-07-28 14:05:00,1.57475,1.57499,1.57433,1.57465,774100001.0
2008-07-28 14:06:00,1.57471,1.57489,1.57388,1.57441,970700000.0
2008-07-28 14:07:00,1.57433,1.57455,1.57392,1.57432,1322400001.0
2008-07-28 14:08:00,1.57435,1.57461,1.5738,1.57426,993499999.0
2008-07-28 14:09:00,1.5742,1.57445,1.57383,1.57427,833299998.0
2008-07-28 14:10:00,1.57441,1.57457,1.57379,1.57424,964199998.0
2008-07-28 14:11:00,1.57425,1.57447,1.57394,1.57407,656850000.0
2008-07-28 14:12:00,1.57416,1.57446,1.57376,1.57436,880900000.0
2008-07-28 14:13:00,1.57426,1.5745,1.57396,1.5742,1047399996.0
2008-07-28 14:14:00,1.57409,1.57457,1.57395,1.57436,755050000.0
2008-07-28 14:15:00,1.57439,1.57472,1.57403,1.57437,819600003.0
2008-07-28 14:16:00,1.57411,1.57459,1.57401,1.57425,522349999.0
2008-07-28 14:17:00,1.57425,1.57447,1.57378,1.57407,591899999.0
2008-07-28 14:18:00,1.5741,1.57489,1.57364,1.57405,530000002.0
2008-07-28 14:19:00,1.57407,1.57439,1.57374,1.57404,729100001.0
2008-07-28 14:20:00,1.57425,1.57457,1.57376,1.57444,532500002.0
2008-07-28 14:21:00,1.57435,1.57457,1.57403,1.57419,840799998.0
2008-07-28 14:22:00,1.57417,1.57451,1.57402,1.57429,602900003.0
2008-07-28 14:23:00,1.57428,1.5748,1.574,1.57456,490200002.0
2008-07-28 14:24:00,1.57456,1.57477,1.57409,1.57455,1025800002.0
2008-07-28 14:25:00,1.57453,1.57483,1.57416,1.57473,1089000008.0
2008-07-28 14:26:00,1.57464,1.57489,1.57434,1.57463,414000001.0
2008-07-28 14:27:00,1.57464,1.57584,1.57442,1.57533,733200003.0
2008-07-28 14:28:00,1.57525,1.5757,1.57483,1.57528,385900001.0
2008-07-28 14:29:00,1.57534,1.5754,1.57473,1.57495,556600003.0
2008-07-28 14:30:00,1.57505,1.5753,1.57474,1.57495,437900000.0
2008-07-28 14:31:00,1.57486,1.57517,1.57437,1.57492,435500001.0
2008-07-28 14:32:00,1.57475,1.57521,1.57458,1.57485,725699998.0
2008-07-28 14:33:00,1.5748,1.57492,1.57443,1.57483,462337499.0
2008-07-28 14:34:00,1.57463,1.57509,1.57457,1.57469,718999998.0
2008-07-28 14:35:00,1.57485,1.575,1.57438,1.57472,521199998.0
2008-07-28 14:36:00,1.57473,1.57496,1.57429,1.57478,442900001.0
2008-07-28 14:37:00,1.57496,1.57517,1.57443,1.57488,283500000.0
2008-07-28 14:38:00,1.57468,1.57526,1.57457,1.57517,418399998.0
2008-07-28 14:39:00,1.57524,1.5756,1.57477,1.5756,647900000.0
2008-07-28 14:40:00,1.57544,1.57565,1.57482,1.57547,772599999.0
2008-07-28 14:41:00,1.57542,1.57585,1.57503,1.57557,478599998.0
2008-07-28 14:42:00,1.57561,1.57581,1.57515,1.57554,926499998.0
2008-07-28 14:43:00,1.57563,1.57573,1.57512,1.57547,647799999.0
2008-07-28 14:44:00,1.57547,1.57567,1.57496,1.5752,741199999.0
2008-07-28 14:45:00,1.57515,1.57557,1.57483,1.57529,546199999.0
2008-07-28 14:46:00,1.57511,1.57547,1.57461,1.57513,591600003.0
2008-07-28 14:47:00,1.57542,1.57547,1.57493,1.57523,515400002.0
2008-07-28 14:48:00,1.57517,1.57554,1.57482,1.5753,856599992.0
2008-07-28 14:49:00,1.57533,1.57577,1.57503,1.57535,490399999.0
2008-07-28 14:50:00,1.57586,1.57586,1.57495,1.57546,399699999.0
2008-07-28 14:51:00,1.57535,1.57572,1.5751,1.57553,724000000.0
2008-07-28 14:52:00,1.57533,1.57566,1.57505,1.57544,618400004.0
2008-07-28 14:53:00,1.57545,1.57578,1.57514,1.57554,623544999.0
2008-07-28 14:54:00,1.57572,1.57597,1.57536,1.57565,322200000.0
2008-07-28 14:55:00,1.57582,1.57602,1.5752,1.5755,571799999.0
2008-07-28 14:56:00,1.57545,1.57584,1.57513,1.57541,874300002.0
2008-07-28 14:57:00,1.57581,1.5759,1.57533,1.57573,782199996.0
2008-07-28 14:58:00,1.57553,1.57577,1.57512,1.57569,475800000.0
2008-07-28 14:59:00,1.57562,1.57577,1.57521,1.57552,491700001.0
2008-07-28 15:00:00,1.57559,1.57575,1.575,1.57543,834400002.0
2008-07-28 15:01:00,1.57534,1.57566,1.57493,1.57533,786700001.0
2008-07-28 15:02:00,1.57535,1.57564,1.5751,1.57542,643200000.0
2008-07-28 15:03:00,1.57543,1.57569,1.57514,1.57542,589100002.0
2008-07-28 15:04:00,1.57523,1.57567,1.57497,1.5753,550499999.0
2008-07-28 15:05:00,1.57559,1.57562,1.57507,1.57554,681700000.0
2008-07-28 15:06:00,1.5755,1.57568,1.5749,1.57512,739600005.0
2008-07-28 15:07:00,1.57531,1.57548,1.57497,1.5754,446100003.0
2008-07-28 15:08:00,1.57517,1.57555,1.57498,1.57535,727600003.0
2008-07-28 15:09:00,1.57523,1.57546,1.57493,1.57533,740099999.0
2008-07-28 15:10:00,1.57524,1.57549,1.57495,1.57515,902450002.0
2008-07-28 15:11:00,1.57517,1.57559,1.57496,1.57498,601200001.0
2008-07-28 15:12:00,1.57538,1.57582,1.57514,1.57547,1196300001.0
2008-07-28 15:13:00,1.57539,1.57591,1.57508,1.57573,786300001.0
2008-07-28 15:14:00,1.57577,1.57598,1.57528,1.57564,781499999.0
2008-07-28 15:15:00,1.57572,1.57615,1.57536,1.57605,610900001.0
2008-07-28 15:16:00,1.57612,1.57613,1.57534,1.57599,604399995.0
2008-07-28 15:17:00,1.57593,1.57612,1.57534,1.57587,483400003.0
2008-07-28 15:18:00,1.57585,1.57623,1.57554,1.57608,667999999.0
2008-07-28 15:19:00,1.57615,1.57636,1.57561,1.57616,761000001.0
2008-07-28 15:20:00,1.57636,1.57667,1.57586,1.57656,217900000.0
2008-07-28 15:21:00,1.57654,1.57683,1.57609,1.57645,380690955.0
2008-07-28 15:22:00,1.5765,1.57667,1.57616,1.57622,466700001.0
2008-07-28 15:23:00,1.57621,1.57646,1.57582,1.57631,328000001.0
2008-07-28 15:24:00,1.57613,1.57634,1.57572,1.57608,503800002.0
2008-07-28 15:25:00,1.57633,1.57637,1.57595,1.57597,585700001.0
2008-07-28 15:26:00,1.57593,1.57633,1.57557,1.57601,529699998.0
2008-07-28 15:27:00,1.57603,1.57635,1.5758,1.57631,686599999.0
2008-07-28 15:28:00,1.57617,1.57653,1.57576,1.57616,649000001.0
2008-07-28 15:29:00,1.57601,1.57622,1.5753,1.57554,1223500003.0
2008-07-28 15:30:00,1.57555,1.57597,1.57516,1.57529,861400000.0
2008-07-28 15:31:00,1.57533,1.57562,1.57484,1.57522,591700008.0
2008-07-28 15:32:00,1.57514,1.57554,1.57455,1.57497,825999998.0
2008-07-28 15:33:00,1.57475,1.5752,1.57436,1.57482,997200000.0
2008-07-28 15:34:00,1.57501,1.57517,1.57413,1.57433,752950000.0
2008-07-28 15:35:00,1.57429,1.57468,1.57411,1.57446,809499997.0
2008-07-28 15:36:00,1.57452,1.57456,1.57401,1.57411,45600000.0
2008-07-28 15:37:00,1.57455,1.57479,1.57413,1.57433,801500001.0
2008-07-28 15:38:00,1.57447,1.57461,1.57404,1.57429,1044150000.0
2008-07-28 15:39:00,1.57435,1.57464,1.57414,1.57444,553200000.0
2008-07-28 15:40:00,1.57455,1.57479,1.5742,1.5742,934150004.0
2008-07-28 15:41:00,1.57445,1.57477,1.57403,1.5744,1334399997.0
2008-07-28 15:42:00,1.57446,1.57464,1.57402,1.57463,917200001.0
2008-07-28 15:43:00,1.57443,1.57487,1.57412,1.57435,818799999.0
2008-07-28 15:44:00,1.57442,1.57461,1.57403,1.57441,611737497.0
2008-07-28 15:45:00,1.5744,1.57464,1.57413,1.57445,782000002.0
2008-07-28 15:46:00,1.57448,1.57465,1.57386,1.57412,1077600000.0
2008-07-28 15:47:00,1.57423,1.57462,1.57358,1.57415,678199998.0
2008-07-28 15:48:00,1.574,1.57432,1.57373,1.57405,858200000.0
2008-07-28 15:49:00,1.574,1.57426,1.57369,1.57417,625800001.0
2008-07-28 15:50:00,1.57393,1.57432,1.57342,1.57376,482300000.0
2008-07-28 15:51:00,1.57391,1.57397,1.57313,1.57373,535199997.0
2008-07-28 15:52:00,1.57384,1.57406,1.57331,1.57386,354300000.0
2008-07-28 15:53:00,1.57382,1.57405,1.57303,1.57382,312899999.0
2008-07-28 15:54:00,1.57373,1.57403,1.57336,1.57402,297399998.0
2008-07-28 15:55:00,1.57395,1.57414,1.57346,1.57393,757500001.0
2008-07-28 15:56:00,1.57393,1.57424,1.57333,1.57383,577200000.0
2008-07-28 15:57:00,1.57385,1.57417,1.57361,1.57404,338300000.0
2008-07-28 15:58:00,1.57372,1.57407,1.57327,1.57355,757399998.0
2008-07-28 15:59:00,1.57345,1.57394,1.57299,1.5736,634000003.0
2008-07-28 16:00:00,1.57366,1.57396,1.57284,1.57325,256700000.0
2008-07-28 16:01:00,1.57325,1.57334,1.57209,1.57292,803200002.0
2008-07-28 16:02:00,1.57286,1.57307,1.57224,1.57257,635799997.0
2008-07-28 16:03:00,1.57238,1.57308,1.57225,1.57265,816600001.0
2008-07-28 16:04:00,1.57283,1.57303,1.57217,1.57254,816700003.0
2008-07-28 16:05:00,1.57256,1.57291,1.57223,1.57271,940699993.0
2008-07-28 16:06:00,1.57275,1.57284,1.57216,1.57253,441500002.0
2008-07-28 16:07:00,1.5726,1.57306,1.57235,1.57281,238000001.0
2008-07-28 16:08:00,1.57284,1.57324,1.57216,1.57239,651999997.0
2008-07-28 16:09:00,1.57233,1.57265,1.57166,1.57215,863199999.0
2008-07-28 16:10:00,1.57217,1.57227,1.57147,1.57203,949500003.0
2008-07-28 16:11:00,1.57201,1.57217,1.57143,1.57205,954300001.0
2008-07-28 16:12:00,1.57213,1.57231,1.5716,1.57196,968600000.0
2008-07-28 16:13:00,1.57178,1.57216,1.5715,1.57162,925700001.0
2008-07-28 16:14:00,1.57169,1.57214,1.57142,1.572,1245799998.0
2008-07-28 16:15:00,1.57201,1.57236,1.57163,1.57212,1532500005.0
2008-07-28 16:16:00,1.57218,1.57274,1.57167,1.57268,656000003.0
2008-07-28 16:17:00,1.57254,1.57295,1.57234,1.57277,484499999.0
2008-07-28 16:18:00,1.57284,1.57309,1.57236,1.57265,638399999.0
2008-07-28 16:19:00,1.57263,1.57294,1.57247,1.57251,702199999.0
2008-07-28 16:20:00,1.5726,1.57295,1.57237,1.57289,729400001.0
2008-07-28 16:21:00,1.57283,1.57332,1.57244,1.57321,748200002.0
2008-07-28 16:22:00,1.57305,1.57354,1.57282,1.57327,1146900000.0
2008-07-28 16:23:00,1.57311,1.57357,1.57249,1.57331,869800003.0
2008-07-28 16:24:00,1.57259,1.5735,1.57255,1.57305,431000001.0
2008-07-28 16:25:00,1.573,1.5732,1.57263,1.5731,667800001.0
2008-07-28 16:26:00,1.57312,1.57329,1.57258,1.57298,819699997.0
2008-07-28 16:27:00,1.57293,1.57315,1.5725,1.57274,729999998.0
2008-07-28 16:28:00,1.57268,1.57315,1.57238,1.57283,784299996.0
2008-07-28 16:29:00,1.57295,1.57317,1.57249,1.57302,662500003.0
2008-07-28 16:30:00,1.57305,1.57325,1.57265,1.57313,620700000.0
2008-07-28 16:31:00,1.57307,1.57336,1.57264,1.57318,881699999.0
2008-07-28 16:32:00,1.57316,1.57327,1.57261,1.57297,982199999.0
2008-07-28 16:33:00,1.57308,1.5733,1.57272,1.57308,984100001.0
2008-07-28 16:34:00,1.57308,1.57352,1.57284,1.57335,954600000.0
2008-07-28 16:35:00,1.57313,1.57339,1.57282,1.57312,849299998.0
2008-07-28 16:36:00,1.57311,1.57322,1.57268,1.57304,586000004.0
2008-07-28 16:37:00,1.57302,1.57315,1.57266,1.57267,338699998.0
2008-07-28 16:38:00,1.57274,1.57314,1.57255,1.57288,547237501.0
2008-07-28 16:39:00,1.57281,1.57316,1.57243,1.57269,898599998.0
2008-07-28 16:40:00,1.57258,1.57307,1.57255,1.5728,888600002.0
2008-07-28 16:41:00,1.57282,1.57321,1.57259,1.57304,626100001.0
2008-07-28 16:42:00,1.57285,1.57336,1.5726,1.573,797999996.0
2008-07-28 16:43:00,1.57331,1.57337,1.57283,1.57322,531399999.0
2008-07-28 16:44:00,1.57324,1.57359,1.57285,1.57307,357100000.0
2008-07-28 16:45:00,1.57329,1.57394,1.57306,1.57365,472599997.0
2008-07-28 16:46:00,1.57364,1.57408,1.57313,1.57383,737400002.0
2008-07-28 16:47:00,1.57385,1.57398,1.57322,1.57358,366700001.0
2008-07-28 16:48:00,1.57329,1.57367,1.57325,1.57358,652300004.0
2008-07-28 16:49:00,1.57341,1.57377,1.57313,1.57361,670199997.0
2008-07-28 16:50:00,1.57337,1.57375,1.5732,1.57355,787399999.0
2008-07-28 16:51:00,1.57353,1.57369,1.5732,1.57347,598999998.0
2008-07-28 16:52:00,1.57346,1.57377,1.57318,1.57345,1070299999.0
2008-07-28 16:53:00,1.57343,1.57369,1.57313,1.57327,884800004.0
2008-07-28 16:54:00,1.57317,1.57357,1.57301,1.57348,907099996.0
2008-07-28 16:55:00,1.57332,1.57358,1.57303,1.57351,573599999.0
2008-07-28 16:56:00,1.57331,1.57376,1.57283,1.57339,958299998.0
2008-07-28 16:57:00,1.57346,1.57399,1.57321,1.57376,841499999.0
2008-07-28 16:58:00,1.57363,1.57395,1.57332,1.57375,887800000.0
2008-07-28 16:59:00,1.57371,1.57393,1.57331,1.57354,823300003.0
2008-07-28 17:00:00,1.57358,1.57383,1.57324,1.57362,643700001.0
2008-07-28 17:01:00,1.57361,1.57379,1.57331,1.57359,683599998.0
2008-07-28 17:02:00,1.57341,1.57372,1.57303,1.57353,662100002.0
2008-07-28 17:03:00,1.57355,1.574,1.57341,1.5738,898800004.0
2008-07-28 17:04:00,1.57386,1.57435,1.5734,1.57413,725900000.0
2008-07-28 17:05:00,1.57403,1.57431,1.57367,1.5739,779237000.0
2008-07-28 17:06:00,1.5739,1.57412,1.57366,1.57395,441099999.0
2008-07-28 17:07:00,1.57402,1.57455,1.57385,1.57421,634500000.0
2008-07-28 17:08:00,1.57436,1.57448,1.57395,1.57407,758500000.0
2008-07-28 17:09:00,1.57416,1.57456,1.57401,1.57435,1165950005.0
2008-07-28 17:10:00,1.57432,1.57483,1.57374,1.57414,1174899998.0
2008-07-28 17:11:00,1.57421,1.57442,1.57384,1.57427,431500002.0
2008-07-28 17:12:00,1.57408,1.57429,1.57371,1.57403,548400001.0
2008-07-28 17:13:00,1.57419,1.57435,1.57372,1.57402,535200003.0
2008-07-28 17:14:00,1.57403,1.57443,1.5738,1.57428,744649997.0
2008-07-28 17:15:00,1.57418,1.57446,1.57398,1.57423,480699999.0
2008-07-28 17:16:00,1.57424,1.57455,1.57397,1.57428,1159650006.0
2008-07-28 17:17:00,1.57441,1.57456,1.57388,1.57431,753900000.0
2008-07-28 17:18:00,1.57432,1.57469,1.57412,1.57458,659500000.0
2008-07-28 17:19:00,1.57443,1.57472,1.57398,1.57468,606800001.0
2008-07-28 17:20:00,1.57452,1.57474,1.57413,1.57441,1002300003.0
2008-07-28 17:21:00,1.57414,1.57554,1.57414,1.57527,865999998.0
2008-07-28 17:22:00,1.57547,1.57554,1.57499,1.57513,449500001.0
2008-07-28 17:23:00,1.5751,1.57547,1.57485,1.57522,919200003.0
2008-07-28 17:24:00,1.57516,1.57545,1.57487,1.57512,882800002.0
2008-07-28 17:25:00,1.57533,1.57547,1.57483,1.57528,650700000.0
2008-07-28 17:26:00,1.57509,1.57549,1.57484,1.57533,1106699999.0
2008-07-28 17:27:00,1.5752,1.57535,1.57489,1.57496,602800003.0
2008-07-28 17:28:00,1.5752,1.57537,1.57483,1.57513,774499997.0
2008-07-28 17:29:00,1.57519,1.57546,1.57481,1.5751,1041000000.0
2008-07-28 17:30:00,1.57505,1.57523,1.57474,1.57495,632200002.0
2008-07-28 17:31:00,1.57503,1.57512,1.57464,1.5747,633200003.0
2008-07-28 17:32:00,1.5746,1.57523,1.57458,1.57482,911499998.0
2008-07-28 17:33:00,1.57497,1.57526,1.57463,1.57503,356699998.0
2008-07-28 17:34:00,1.57492,1.57524,1.57467,1.57482,662100002.0
2008-07-28 17:35:00,1.57518,1.57537,1.57471,1.57508,628399998.0
2008-07-28 17:36:00,1.57513,1.57553,1.57484,1.57539,543699998.0
2008-07-28 17:37:00,1.57541,1.57574,1.57506,1.57541,363400006.0
2008-07-28 17:38:00,1.57552,1.57568,1.57503,1.57507,648800002.0
2008-07-28 17:39:00,1.57527,1.57568,1.57501,1.57527,1017399997.0
2008-07-28 17:40:00,1.57509,1.57566,1.57492,1.57527,709100002.0
2008-07-28 17:41:00,1.57533,1.57545,1.5748,1.57527,878099999.0
2008-07-28 17:42:00,1.57522,1.57547,1.57486,1.57511,759699998.0
2008-07-28 17:43:00,1.57535,1.57567,1.57483,1.5752,515900003.0
2008-07-28 17:44:00,1.57581,1.57581,1.57483,1.57495,1157200003.0
2008-07-28 17:45:00,1.57517,1.57545,1.57454,1.5749,852437000.0
2008-07-28 17:46:00,1.57483,1.57507,1.57448,1.57475,1116699998.0
2008-07-28 17:47:00,1.57459,1.57504,1.57459,1.57485,695399998.0
2008-07-28 17:48:00,1.57478,1.57517,1.57451,1.5748,607300001.0
2008-07-28 17:49:00,1.5749,1.575,1.57448,1.57464,1410999999.0
2008-07-28 17:50:00,1.57477,1.57502,1.57446,1.57473,1101999999.0
2008-07-28 17:51:00,1.57472,1.57498,1.57461,1.5748,1052500002.0
2008-07-28 17:52:00,1.57458,1.57499,1.57456,1.5747,1006444999.0
2008-07-28 17:53:00,1.57463,1.57502,1.57431,1.57457,897499999.0
2008-07-28 17:54:00,1.5747,1.57475,1.57416,1.57435,555050001.0
2008-07-28 17:55:00,1.57453,1.57482,1.5742,1.57461,935400002.0
2008-07-28 17:56:00,1.57442,1.57488,1.57433,1.57462,1214650002.0
2008-07-28 17:57:00,1.57451,1.57482,1.57392,1.57416,854600002.0
2008-07-28 17:58:00,1.57419,1.5746,1.57391,1.57417,801600000.0
2008-07-28 17:59:00,1.57413,1.57455,1.57382,1.57432,787700001.0
2008-07-28 18:00:00,1.57432,1.57464,1.57404,1.57445,930800001.0
2008-07-28 18:01:00,1.57442,1.57473,1.57369,1.57415,730699999.0
2008-07-28 18:02:00,1.57404,1.57456,1.57386,1.57407,640500000.0
2008-07-28 18:03:00,1.57405,1.57429,1.57372,1.57389,824100001.0
2008-07-28 18:04:00,1.5738,1.57437,1.57363,1.57426,357400000.0
2008-07-28 18:05:00,1.57415,1.57435,1.57375,1.57403,926999999.0
2008-07-28 18:06:00,1.57395,1.5744,1.57373,1.57411,1246400000.0
2008-07-28 18:07:00,1.57413,1.57433,1.57392,1.57423,1095200003.0
2008-07-28 18:08:00,1.5741,1.57445,1.57374,1.574,798100003.0
2008-07-28 18:09:00,1.57393,1.57417,1.57371,1.57377,777050001.0
2008-07-28 18:10:00,1.57387,1.57426,1.57373,1.57409,657300001.0
2008-07-28 18:11:00,1.57408,1.57446,1.57383,1.5742,1001900000.0
2008-07-28 18:12:00,1.57404,1.57437,1.57384,1.57411,1139800004.0
2008-07-28 18:13:00,1.574,1.57445,1.5738,1.57426,1105499998.0
2008-07-28 18:14:00,1.57435,1.57469,1.57413,1.57464,1006599996.0
2008-07-28 18:15:00,1.57453,1.57475,1.57423,1.57455,750500001.0
2008-07-28 18:16:00,1.57463,1.57469,1.57404,1.57438,851200002.0
2008-07-28 18:17:00,1.57428,1.57477,1.57396,1.57464,1215199995.0
2008-07-28 18:18:00,1.57455,1.57468,1.57414,1.57431,1059800001.0
2008-07-28 18:19:00,1.57433,1.57448,1.57396,1.57444,794999994.0
2008-07-28 18:20:00,1.57428,1.57441,1.57378,1.57423,918200003.0
2008-07-28 18:21:00,1.57427,1.57447,1.57387,1.57417,1132699999.0
2008-07-28 18:22:00,1.57419,1.57457,1.57415,1.57443,782700000.0
2008-07-28 18:23:00,1.5745,1.57466,1.57415,1.57425,776999999.0
2008-07-28 18:24:00,1.57428,1.57452,1.57391,1.5742,1087600003.0
2008-07-28 18:25:00,1.57423,1.57441,1.57395,1.57415,1477000002.0
2008-07-28 18:26:00,1.574,1.57442,1.57387,1.57411,1391737496.0
2008-07-28 18:27:00,1.57415,1.57448,1.57395,1.57436,965449996.0
2008-07-28 18:28:00,1.5743,1.57449,1.57392,1.57416,1475400002.0
2008-07-28 18:29:00,1.57423,1.57436,1.57393,1.57423,860800001.0
2008-07-28 18:30:00,1.57416,1.57447,1.574,1.57418,570699999.0
2008-07-28 18:31:00,1.57411,1.57438,1.57386,1.57411,498500000.0
2008-07-28 18:32:00,1.57423,1.57443,1.57394,1.57416,918800001.0
2008-07-28 18:33:00,1.57418,1.57428,1.57387,1.57412,882500000.0
2008-07-28 18:34:00,1.57401,1.57426,1.57351,1.57397,830049999.0
2008-07-28 18:35:00,1.57392,1.57416,1.57376,1.574,1226000001.0
2008-07-28 18:36:00,1.57402,1.57429,1.57369,1.57408,1025799996.0
2008-07-28 18:37:00,1.57375,1.57413,1.57364,1.57399,611800000.0
2008-07-28 18:38:00,1.57369,1.57418,1.57362,1.5739,916100001.0
2008-07-28 18:39:00,1.57408,1.57428,1.57385,1.57395,1255299999.0
2008-07-28 18:40:00,1.57379,1.57429,1.57375,1.5741,1007599995.0
2008-07-28 18:41:00,1.57426,1.57445,1.57385,1.5742,928100004.0
2008-07-28 18:42:00,1.57425,1.57457,1.57408,1.57426,956000001.0
2008-07-28 18:43:00,1.57427,1.57506,1.57426,1.57473,603099998.0
2008-07-28 18:44:00,1.57486,1.57525,1.57469,1.57516,836100000.0
2008-07-28 18:45:00,1.57505,1.57518,1.57466,1.57495,707849999.0
2008-07-28 18:46:00,1.57494,1.57516,1.5746,1.57495,607800003.0
2008-07-28 18:47:00,1.57511,1.57518,1.57462,1.57469,809999997.0
2008-07-28 18:48:00,1.57487,1.57525,1.57464,1.57488,1000200001.0
2008-07-28 18:49:00,1.57484,1.57528,1.57476,1.57495,905100006.0
2008-07-28 18:50:00,1.57474,1.57523,1.57461,1.57507,1055575005.0
2008-07-28 18:51:00,1.57521,1.57532,1.57472,1.5751,773100002.0
2008-07-28 18:52:00,1.57508,1.57536,1.57478,1.57485,813299997.0
2008-07-28 18:53:00,1.57503,1.57535,1.57472,1.57523,999399997.0
2008-07-28 18:54:00,1.57537,1.57546,1.57492,1.5751,811800002.0
2008-07-28 18:55:00,1.57533,1.5756,1.57498,1.57533,683499999.0
2008-07-28 18:56:00,1.57523,1.57548,1.57493,1.57527,843799999.0
2008-07-28 18:57:00,1.57518,1.57546,1.57477,1.57533,752399998.0
2008-07-28 18:58:00,1.57572,1.57572,1.57479,1.57522,1068299998.0
2008-07-28 18:59:00,1.57507,1.57555,1.57484,1.57542,1366000000.0
2008-07-28 19:00:00,1.57543,1.5756,1.57502,1.57544,1240699997.0
2008-07-28 19:01:00,1.57555,1.57578,1.57504,1.5753,997999998.0
2008-07-28 19:02:00,1.57525,1.57548,1.57491,1.57519,908000000.0
2008-07-28 19:03:00,1.57523,1.57545,1.57491,1.57528,1077100000.0
2008-07-28 19:04:00,1.5754,1.5754,1.5752,1.5753,546900000.0
2008-07-28 19:05:00,1.57508,1.57549,1.57478,1.57502,546900000.0
2008-07-28 19:06:00,1.57507,1.57527,1.5747,1.5752,903399999.0
2008-07-28 19:07:00,1.57505,1.57538,1.57477,1.575,1093749996.0
2008-07-28 19:08:00,1.57494,1.57539,1.57478,1.57523,916300005.0
2008-07-28 19:09:00,1.57514,1.57535,1.57484,1.57525,666300000.0
2008-07-28 19:10:00,1.57519,1.57537,1.57484,1.57515,976399999.0
2008-07-28 19:11:00,1.57512,1.57537,1.57491,1.57525,1281400001.0
2008-07-28 19:12:00,1.57507,1.57564,1.57484,1.57524,760299999.0
2008-07-28 19:13:00,1.57526,1.57559,1.57495,1.57543,1007800000.0
2008-07-28 19:14:00,1.57535,1.5756,1.57502,1.57545,982050002.0
2008-07-28 19:15:00,1.57525,1.57562,1.57491,1.57527,1083300001.0
2008-07-28 19:16:00,1.57538,1.57568,1.57494,1.57557,521100001.0
2008-07-28 19:17:00,1.57556,1.57579,1.57526,1.57556,969450001.0
2008-07-28 19:18:00,1.57552,1.57575,1.57512,1.57558,531300000.0
2008-07-28 19:19:00,1.57558,1.5759,1.57535,1.57561,672000001.0
2008-07-28 19:20:00,1.5756,1.57574,1.5753,1.57552,554800000.0
2008-07-28 19:21:00,1.57553,1.57572,1.57531,1.57564,977200004.0
2008-07-28 19:22:00,1.57563,1.57578,1.57531,1.57571,412300002.0
2008-07-28 19:23:00,1.57567,1.57578,1.57522,1.57542,609699999.0
2008-07-28 19:24:00,1.57533,1.5757,1.5753,1.57547,661100000.0
2008-07-28 19:25:00,1.57544,1.57577,1.57513,1.57551,1045100000.0
2008-07-28 19:26:00,1.57557,1.57582,1.57516,1.57571,1174450004.0
2008-07-28 19:27:00,1.57559,1.57577,1.57534,1.57566,942100001.0
2008-07-28 19:28:00,1.57544,1.57587,1.57534,1.57581,1090499999.0
2008-07-28 19:29:00,1.57575,1.5759,1.57533,1.57555,870599998.0
2008-07-28 19:30:00,1.57581,1.57586,1.57552,1.5756,1342099996.0
2008-07-28 19:31:00,1.57574,1.57584,1.57533,1.57557,1149000003.0
2008-07-28 19:32:00,1.57555,1.57576,1.5753,1.57571,527350000.0
2008-07-28 19:33:00,1.57525,1.5757,1.57521,1.57545,823200001.0
2008-07-28 19:34:00,1.57553,1.57577,1.5753,1.57548,721399999.0
2008-07-28 19:35:00,1.57548,1.57581,1.57533,1.57568,802000002.0
2008-07-28 19:36:00,1.57566,1.57592,1.57523,1.57582,464699999.0
2008-07-28 19:37:00,1.57565,1.57587,1.57538,1.57563,831899998.0
2008-07-28 19:38:00,1.57555,1.57588,1.57542,1.57567,833699994.0
2008-07-28 19:39:00,1.57575,1.57599,1.5755,1.57569,493700000.0
2008-07-28 19:40:00,1.57573,1.57592,1.57546,1.57565,913000001.0
2008-07-28 19:41:00,1.57566,1.5759,1.57531,1.57553,586500001.0
2008-07-28 19:42:00,1.57536,1.57576,1.57525,1.57544,391699997.0
2008-07-28 19:43:00,1.57548,1.57576,1.57524,1.5755,809199995.0
2008-07-28 19:44:00,1.57541,1.57563,1.57484,1.57516,674400002.0
2008-07-28 19:45:00,1.5751,1.57537,1.57477,1.5751,803100001.0
2008-07-28 19:46:00,1.57517,1.57547,1.57478,1.57517,1167549998.0
2008-07-28 19:47:00,1.57517,1.57548,1.57493,1.57522,952899997.0
2008-07-28 19:48:00,1.57524,1.57543,1.57474,1.57495,878649996.0
2008-07-28 19:49:00,1.57502,1.57533,1.57476,1.57512,1131100002.0
2008-07-28 19:50:00,1.57518,1.57531,1.57473,1.57483,676700000.0
2008-07-28 19:51:00,1.57487,1.57498,1.57417,1.57449,740099998.0
2008-07-28 19:52:00,1.57431,1.57456,1.57407,1.57413,723500000.0
2008-07-28 19:53:00,1.57423,1.57437,1.57383,1.57411,747500002.0
2008-07-28 19:54:00,1.57425,1.5744,1.57393,1.57417,653750000.0
2008-07-28 19:55:00,1.57416,1.57444,1.57401,1.57422,693700002.0
2008-07-28 19:56:00,1.5741,1.57453,1.57384,1.57449,763800001.0
2008-07-28 19:57:00,1.5744,1.57461,1.57415,1.57439,545799999.0
2008-07-28 19:58:00,1.57443,1.57464,1.57401,1.57429,972100002.0
2008-07-28 19:59:00,1.5743,1.57447,1.57404,1.57418,669699999.0
2008-07-28 20:00:00,1.57422,1.57443,1.57403,1.57437,712999999.0
2008-07-28 20:01:00,1.5742,1.57458,1.57397,1.57442,394600002.0
2008-07-28 20:02:00,1.57435,1.57476,1.57418,1.57464,348099999.0
2008-07-28 20:03:00,1.57469,1.57469,1.57396,1.57417,511649998.0
2008-07-28 20:04:00,1.57412,1.57455,1.5738,1.57415,413499999.0
2008-07-28 20:05:00,1.57422,1.57448,1.57409,1.57422,876399997.0
2008-07-28 20:06:00,1.57429,1.5744,1.57397,1.57432,494600000.0
2008-07-28 20:07:00,1.57429,1.57437,1.57403,1.57416,271399998.0
2008-07-28 20:08:00,1.57423,1.57489,1.57423,1.57451,747899998.0
2008-07-28 20:09:00,1.57443,1.57464,1.5741,1.57435,322899999.0
2008-07-28 20:10:00,1.5743,1.57454,1.57414,1.57438,377675001.0
2008-07-28 20:11:00,1.57442,1.57464,1.57403,1.5743,207700001.0
2008-07-28 20:12:00,1.57429,1.57441,1.57386,1.5742,751199998.0
2008-07-28 20:13:00,1.57426,1.57439,1.57381,1.57385,355000000.0
2008-07-28 20:14:00,1.57395,1.57409,1.57362,1.574,871100002.0
2008-07-28 20:15:00,1.57411,1.57415,1.57385,1.5739,735399996.0
2008-07-28 20:16:00,1.57392,1.57411,1.57369,1.57392,302399999.0
2008-07-28 20:17:00,1.57407,1.57463,1.57405,1.57435,166800000.0
2008-07-28 20:18:00,1.57428,1.57459,1.57404,1.57441,571900001.0
2008-07-28 20:19:00,1.57456,1.57481,1.57426,1.5743,891900000.0
2008-07-28 20:20:00,1.5744,1.57471,1.57406,1.57455,426999999.0
2008-07-28 20:21:00,1.57447,1.5748,1.5742,1.57455,486300000.0
2008-07-28 20:22:00,1.57452,1.57465,1.57416,1.57426,568599999.0
2008-07-28 20:23:00,1.5743,1.57454,1.57413,1.57434,640900000.0
2008-07-28 20:24:00,1.57437,1.5746,1.57406,1.57439,94200000.0
2008-07-28 20:25:00,1.57437,1.57468,1.57415,1.5745,133599999.0
2008-07-28 20:26:00,1.57448,1.57469,1.57417,1.57438,319649998.0
2008-07-28 20:27:00,1.57431,1.57462,1.57416,1.57454,187099998.0
2008-07-28 20:28:00,1.57457,1.5747,1.57428,1.57435,48600000.0
2008-07-28 20:29:00,1.57468,1.57479,1.57444,1.57444,133700000.0
2008-07-28 20:30:00,1.57449,1.57475,1.57418,1.57452,233300001.0
2008-07-28 20:31:00,1.57436,1.57462,1.57405,1.57439,444000003.0
2008-07-28 20:32:00,1.57429,1.5745,1.57408,1.57434,289900000.0
2008-07-28 20:33:00,1.57432,1.57459,1.57412,1.57426,478499999.0
2008-07-28 20:34:00,1.57456,1.57461,1.57408,1.57432,510300004.0
2008-07-28 20:35:00,1.57425,1.57481,1.57409,1.5746,190700000.0
2008-07-28 20:36:00,1.57466,1.57467,1.57408,1.57448,1052150004.0
2008-07-28 20:37:00,1.57435,1.5746,1.57416,1.57448,507899998.0
2008-07-28 20:38:00,1.57414,1.57451,1.57407,1.57416,463600004.0
2008-07-28 20:39:00,1.57433,1.57433,1.57361,1.57379,248900000.0
2008-07-28 20:40:00,1.5738,1.57416,1.57348,1.5739,274099999.0
2008-07-28 20:41:00,1.57402,1.57405,1.57369,1.57397,469899999.0
2008-07-28 20:42:00,1.57397,1.5742,1.57373,1.57403,763399999.0
2008-07-28 20:43:00,1.57405,1.57416,1.57367,1.57396,787800005.0
2008-07-28 20:44:00,1.57402,1.57436,1.57382,1.57422,362799999.0
2008-07-28 20:45:00,1.57417,1.57474,1.57407,1.57442,323100001.0
2008-07-28 20:46:00,1.57439,1.57464,1.57412,1.5744,551499998.0
2008-07-28 20:47:00,1.57438,1.5746,1.57415,1.57434,148400001.0
2008-07-28 20:48:00,1.57439,1.57463,1.57406,1.57456,201200000.0
2008-07-28 20:49:00,1.57442,1.57485,1.57441,1.57475,249200002.0
2008-07-28 20:50:00,1.57483,1.57522,1.57458,1.5751,499200001.0
2008-07-28 20:51:00,1.57482,1.57516,1.57469,1.5749,618300000.0
2008-07-28 20:52:00,1.57497,1.5752,1.57462,1.57467,608799998.0
2008-07-28 20:53:00,1.57493,1.57501,1.57466,1.57475,575099999.0
2008-07-28 20:54:00,1.57478,1.57503,1.57455,1.57455,398800000.0
2008-07-28 20:55:00,1.57484,1.57503,1.57467,1.57491,1073199998.0
2008-07-28 20:56:00,1.57492,1.57509,1.57457,1.57489,1072549999.0
2008-07-28 20:57:00,1.5748,1.57519,1.5746,1.57473,378300000.0
2008-07-28 20:58:00,1.57479,1.57509,1.5745,1.57505,211100003.0
2008-07-28 20:59:00,1.57482,1.57527,1.57455,1.57471,349700002.0
2008-07-28 21:00:00,1.57491,1.57527,1.57478,1.57507,378699998.0
2008-07-28 21:01:00,1.57508,1.57535,1.57466,1.57509,507400000.0
2008-07-28 21:02:00,1.57508,1.57531,1.57479,1.5751,663499999.0
2008-07-28 21:03:00,1.57503,1.5753,1.5749,1.57504,240900001.0
2008-07-28 21:04:00,1.57523,1.57531,1.57466,1.57503,351099998.0
2008-07-28 21:05:00,1.57482,1.57516,1.57468,1.57468,99599999.0
2008-07-28 21:06:00,1.57472,1.57514,1.57472,1.57489,478000000.0
2008-07-28 21:07:00,1.57495,1.5751,1.57459,1.57503,228499999.0
2008-07-28 21:08:00,1.57488,1.57514,1.57456,1.57499,400499998.0
2008-07-28 21:09:00,1.57505,1.57512,1.57465,1.57486,77400001.0
2008-07-28 21:10:00,1.57493,1.57525,1.5747,1.57493,104700001.0
2008-07-28 21:11:00,1.57494,1.57502,1.57453,1.57487,261299999.0
2008-07-28 21:12:00,1.575,1.57503,1.57458,1.57464,259000000.0
2008-07-28 21:13:00,1.57472,1.57513,1.57451,1.57485,230300001.0
2008-07-28 21:14:00,1.575,1.57509,1.57473,1.5749,485300001.0
2008-07-28 21:15:00,1.5749,1.57513,1.57461,1.575,305499999.0
2008-07-28 21:16:00,1.57488,1.57513,1.5746,1.57463,225399999.0
2008-07-28 21:17:00,1.57489,1.57511,1.57461,1.57485,595200000.0
2008-07-28 21:18:00,1.57518,1.5752,1.57467,1.57468,201500003.0
2008-07-28 21:19:00,1.57467,1.57512,1.57459,1.57483,174349997.0
2008-07-28 21:20:00,1.57485,1.57511,1.5746,1.57497,444899998.0
2008-07-28 21:21:00,1.57483,1.57516,1.57466,1.57497,220899999.0
2008-07-28 21:22:00,1.57503,1.57503,1.5746,1.57479,219499999.0
2008-07-28 21:23:00,1.57481,1.57497,1.57461,1.57481,76600000.0
2008-07-28 21:24:00,1.57507,1.57507,1.5746,1.57462,146000000.0
2008-07-28 21:25:00,1.57478,1.5749,1.57455,1.57462,148200000.0
2008-07-28 21:26:00,1.57469,1.57485,1.57449,1.57472,250699999.0
2008-07-28 21:27:00,1.5746,1.57489,1.57439,1.57459,436199997.0
2008-07-28 21:28:00,1.57468,1.57497,1.57454,1.57466,315149997.0
2008-07-28 21:29:00,1.57456,1.57483,1.57423,1.57444,334300001.0
2008-07-28 21:30:00,1.57454,1.57472,1.57424,1.57435,153100000.0
2008-07-28 21:31:00,1.57445,1.57452,1.57387,1.57423,487799999.0
2008-07-28 21:32:00,1.57438,1.57469,1.57428,1.57448,195150000.0
2008-07-28 21:33:00,1.57463,1.57472,1.57413,1.57455,604200001.0
2008-07-28 21:34:00,1.57445,1.57471,1.57416,1.5743,527400000.0
2008-07-28 21:35:00,1.57429,1.57459,1.5742,1.5745,87600000.0
2008-07-28 21:36:00,1.57435,1.57463,1.5742,1.57445,181200001.0
2008-07-28 21:37:00,1.57435,1.57458,1.5743,1.57449,76850000.0
2008-07-28 21:38:00,1.57433,1.57465,1.57427,1.57456,456799998.0
2008-07-28 21:39:00,1.57458,1.57474,1.57433,1.57458,392999997.0
2008-07-28 21:40:00,1.57455,1.57478,1.57432,1.57442,94300002.0
2008-07-28 21:41:00,1.57446,1.57467,1.5742,1.57455,118500001.0
2008-07-28 21:42:00,1.57457,1.57465,1.57402,1.5745,299900001.0
2008-07-28 21:43:00,1.5745,1.57476,1.57431,1.57443,101500000.0
2008-07-28 21:44:00,1.5746,1.57477,1.57436,1.57452,86200000.0
2008-07-28 21:45:00,1.57471,1.57485,1.57433,1.57473,366899999.0
2008-07-28 21:46:00,1.57438,1.5748,1.57396,1.57409,374400000.0
2008-07-28 21:47:00,1.57415,1.57439,1.57376,1.57391,200200000.0
2008-07-28 21:48:00,1.57396,1.57426,1.57382,1.57417,446299999.0
2008-07-28 21:49:00,1.574,1.57421,1.57383,1.57403,427799996.0
2008-07-28 21:50:00,1.57383,1.57401,1.57361,1.57392,45000000.0
2008-07-28 21:51:00,1.57389,1.57408,1.57351,1.57387,216600000.0
2008-07-28 21:52:00,1.57387,1.57409,1.57347,1.57409,289600002.0
2008-07-28 21:53:00,1.57385,1.57401,1.57361,1.57378,590199999.0
2008-07-28 21:54:00,1.57373,1.57399,1.57373,1.57393,83700001.0
2008-07-28 21:55:00,1.57382,1.57414,1.57358,1.57389,233400000.0
2008-07-28 21:56:00,1.57393,1.57441,1.57381,1.57406,537199998.0
2008-07-28 21:57:00,1.57399,1.57441,1.57385,1.57421,559499998.0
2008-07-28 21:58:00,1.57432,1.57442,1.57395,1.57422,649899998.0
2008-07-28 21:59:00,1.5743,1.57435,1.57383,1.57406,264500000.0
2008-07-28 22:00:00,1.57425,1.57436,1.5739,1.57403,291899998.0
2008-07-28 22:01:00,1.57414,1.57437,1.57387,1.57409,175799999.0
2008-07-28 22:02:00,1.57417,1.57426,1.57363,1.57382,65200000.0
2008-07-28 22:03:00,1.57377,1.57402,1.57359,1.57385,556800001.0
2008-07-28 22:04:00,1.5737,1.57393,1.5737,1.57378,191699999.0
2008-07-28 22:05:00,1.57387,1.57412,1.57358,1.57392,264400000.0
2008-07-28 22:06:00,1.57381,1.57411,1.57358,1.57391,632800001.0
2008-07-28 22:07:00,1.5739,1.57414,1.57378,1.57392,343000000.0
2008-07-28 22:08:00,1.57403,1.57407,1.5737,1.57387,274900001.0
2008-07-28 22:09:00,1.57411,1.57423,1.57385,1.57407,546650006.0
2008-07-28 22:10:00,1.57405,1.57423,1.57367,1.57406,466900002.0
2008-07-28 22:11:00,1.57403,1.57422,1.57385,1.57407,288199999.0
2008-07-28 22:12:00,1.57385,1.5742,1.57381,1.57417,298400003.0
2008-07-28 22:13:00,1.57405,1.57412,1.5737,1.57395,447799999.0
2008-07-28 22:14:00,1.57383,1.57416,1.57363,1.57403,334900001.0
2008-07-28 22:15:00,1.57407,1.57415,1.57365,1.57395,324699998.0
2008-07-28 22:16:00,1.57397,1.57404,1.57374,1.57389,69600001.0
2008-07-28 22:17:00,1.57392,1.57404,1.57366,1.57376,134200001.0
2008-07-28 22:18:00,1.57364,1.57401,1.57358,1.57383,120400000.0
2008-07-28 22:19:00,1.57384,1.5739,1.57357,1.57372,277499998.0
2008-07-28 22:20:00,1.5737,1.57392,1.57345,1.57369,229300001.0
2008-07-28 22:21:00,1.5736,1.5739,1.57343,1.57377,82800000.0
2008-07-28 22:22:00,1.57361,1.57386,1.57336,1.57358,69000001.0
2008-07-28 22:23:00,1.57368,1.57405,1.57345,1.57372,467699997.0
2008-07-28 22:24:00,1.57392,1.57401,1.57364,1.57383,115700000.0
2008-07-28 22:25:00,1.57402,1.57431,1.57379,1.57407,343599998.0
2008-07-28 22:26:00,1.57416,1.57424,1.57372,1.57372,88299999.0
2008-07-28 22:27:00,1.57396,1.57416,1.57371,1.57416,72400000.0
2008-07-28 22:28:00,1.57427,1.57442,1.57396,1.57399,75600000.0
2008-07-28 22:29:00,1.57382,1.57398,1.57354,1.57366,87400000.0
2008-07-28 22:30:00,1.57395,1.57406,1.5736,1.57394,54200000.0
2008-07-28 22:31:00,1.57397,1.57402,1.57376,1.57393,46800001.0
2008-07-28 22:32:00,1.57395,1.57407,1.57373,1.5738,307500000.0
2008-07-28 22:33:00,1.57398,1.57405,1.57355,1.57395,182400000.0
2008-07-28 22:34:00,1.5738,1.57403,1.57366,1.57403,411699998.0
2008-07-28 22:35:00,1.57405,1.57412,1.5738,1.57403,855199997.0
2008-07-28 22:36:00,1.5738,1.57416,1.57378,1.57395,445100000.0
2008-07-28 22:37:00,1.57405,1.57411,1.57378,1.57382,392300000.0
2008-07-28 22:38:00,1.57416,1.57425,1.57387,1.57412,234799998.0
2008-07-28 22:39:00,1.57392,1.57417,1.57378,1.57402,473000000.0
2008-07-28 22:40:00,1.57397,1.57403,1.57378,1.57395,285699999.0
2008-07-28 22:41:00,1.574,1.57416,1.57373,1.57393,87100000.0
2008-07-28 22:42:00,1.57389,1.57415,1.57361,1.57388,113700000.0
2008-07-28 22:43:00,1.5738,1.57417,1.57373,1.57403,730475001.0
2008-07-28 22:44:00,1.57435,1.57435,1.5738,1.57405,225200000.0
2008-07-28 22:45:00,1.57422,1.57423,1.57381,1.5739,123100000.0
2008-07-28 22:46:00,1.57414,1.57433,1.57388,1.57403,186700000.0
2008-07-28 22:47:00,1.57405,1.57429,1.57392,1.57406,125100000.0
2008-07-28 22:48:00,1.57404,1.5743,1.57387,1.5741,538799997.0
2008-07-28 22:49:00,1.57408,1.57423,1.5737,1.57403,220699999.0
2008-07-28 22:50:00,1.57399,1.5742,1.57381,1.57417,188699999.0
2008-07-28 22:51:00,1.57407,1.57425,1.57388,1.57415,292099998.0
2008-07-28 22:52:00,1.5741,1.57436,1.57392,1.57414,982900000.0
2008-07-28 22:53:00,1.57415,1.57438,1.57387,1.57412,724199997.0
2008-07-28 22:54:00,1.57395,1.57415,1.57386,1.57412,77199999.0
2008-07-28 22:55:00,1.57407,1.57426,1.57378,1.57409,304399999.0
2008-07-28 22:56:00,1.57443,1.57443,1.57404,1.57412,189600001.0
2008-07-28 22:57:00,1.57408,1.57432,1.57382,1.57392,171600001.0
2008-07-28 22:58:00,1.574,1.57413,1.57372,1.5739,343000001.0
2008-07-28 22:59:00,1.57389,1.57415,1.57364,1.57404,407300003.0
2008-07-28 23:00:00,1.57399,1.57405,1.57352,1.57389,397900000.0
2008-07-28 23:01:00,1.5739,1.57396,1.57359,1.57372,740100001.0
2008-07-28 23:02:00,1.57372,1.57403,1.57369,1.57376,709899998.0
2008-07-28 23:03:00,1.57393,1.57426,1.57384,1.57407,477600003.0
2008-07-28 23:04:00,1.57395,1.57414,1.57371,1.57405,149600000.0
2008-07-28 23:05:00,1.57398,1.57423,1.57379,1.574,276699999.0
2008-07-28 23:06:00,1.57405,1.57415,1.57381,1.57397,43200000.0
2008-07-28 23:07:00,1.57396,1.5741,1.57388,1.5741,63600000.0
2008-07-28 23:08:00,1.57442,1.57442,1.57378,1.57418,132500000.0
2008-07-28 23:09:00,1.57419,1.57424,1.57381,1.57414,93900000.0
2008-07-28 23:10:00,1.57418,1.57436,1.57397,1.57406,617799996.0
2008-07-28 23:11:00,1.57413,1.5742,1.57386,1.57417,78400000.0
2008-07-28 23:12:00,1.57401,1.57429,1.57383,1.57406,306049997.0
2008-07-28 23:13:00,1.57397,1.57415,1.57382,1.57415,275737002.0
2008-07-28 23:14:00,1.574,1.57419,1.57384,1.57412,494600004.0
2008-07-28 23:15:00,1.57404,1.57442,1.57404,1.57421,111400000.0
2008-07-28 23:16:00,1.5741,1.57436,1.57401,1.57418,65800000.0
2008-07-28 23:17:00,1.5741,1.57422,1.57398,1.57412,48600000.0
2008-07-28 23:18:00,1.57431,1.57431,1.57391,1.57414,287199999.0
2008-07-28 23:19:00,1.57413,1.57438,1.57408,1.5742,392500002.0
2008-07-28 23:20:00,1.57421,1.57456,1.57405,1.57418,550400002.0
2008-07-28 23:21:00,1.57425,1.57465,1.57408,1.5742,95300000.0
2008-07-28 23:22:00,1.5743,1.57468,1.57422,1.57422,479600003.0
2008-07-28 23:23:00,1.57427,1.57453,1.57409,1.57432,253600002.0
2008-07-28 23:24:00,1.57442,1.57451,1.57416,1.57435,547500003.0
2008-07-28 23:25:00,1.57444,1.57448,1.57392,1.57425,380700001.0
2008-07-28 23:26:00,1.57429,1.57456,1.57398,1.57424,637000000.0
2008-07-28 23:27:00,1.57418,1.57441,1.57387,1.57416,479199998.0
2008-07-28 23:28:00,1.57411,1.57452,1.57411,1.57429,408100000.0
2008-07-28 23:29:00,1.57428,1.57446,1.57388,1.57413,734100002.0
2008-07-28 23:30:00,1.57407,1.57441,1.57391,1.57412,604800001.0
2008-07-28 23:31:00,1.57419,1.5743,1.5741,1.5741,910699998.0
2008-07-28 23:32:00,1.5741,1.57427,1.57395,1.57405,593200001.0
2008-07-28 23:33:00,1.57398,1.57417,1.57379,1.57407,685100004.0
2008-07-28 23:34:00,1.57417,1.57431,1.57402,1.57425,550299998.0
2008-07-28 23:35:00,1.57412,1.57437,1.57382,1.57406,846500000.0
2008-07-28 23:36:00,1.57398,1.57437,1.57397,1.57428,177500000.0
2008-07-28 23:37:00,1.57404,1.57426,1.57385,1.57407,175600000.0
2008-07-28 23:38:00,1.57397,1.57434,1.57397,1.57415,332000001.0
2008-07-28 23:39:00,1.574,1.57431,1.57396,1.5741,536099999.0
2008-07-28 23:40:00,1.57408,1.57438,1.57392,1.57413,625500005.0
2008-07-28 23:41:00,1.57414,1.57438,1.5741,1.5741,1028700002.0
2008-07-28 23:42:00,1.57411,1.57432,1.57399,1.57408,224199999.0
2008-07-28 23:43:00,1.57415,1.57429,1.57391,1.574,194699999.0
2008-07-28 23:44:00,1.57381,1.57421,1.57375,1.57418,480299998.0
2008-07-28 23:45:00,1.57407,1.57419,1.57378,1.57399,702200001.0
2008-07-28 23:46:00,1.57415,1.57418,1.57377,1.57377,950200000.0
2008-07-28 23:47:00,1.57387,1.57405,1.57369,1.57401,632600002.0
2008-07-28 23:48:00,1.57391,1.57401,1.57341,1.57362,500000000.0
2008-07-28 23:49:00,1.57368,1.57382,1.57352,1.57375,675600001.0
2008-07-28 23:50:00,1.57371,1.57398,1.57365,1.57375,498700001.0
2008-07-28 23:51:00,1.57374,1.57386,1.5734,1.57364,304699998.0
2008-07-28 23:52:00,1.57345,1.57385,1.57343,1.57347,215400003.0
2008-07-28 23:53:00,1.57375,1.5739,1.57346,1.57371,208800001.0
2008-07-28 23:54:00,1.57383,1.5739,1.57361,1.57383,251699997.0
2008-07-28 23:55:00,1.57386,1.57389,1.57347,1.57383,150500000.0
2008-07-28 23:56:00,1.57365,1.57376,1.57352,1.57362,84999998.0
2008-07-28 23:57:00,1.57374,1.57392,1.57333,1.57373,237800002.0
2008-07-28 23:58:00,1.57386,1.57388,1.57361,1.57372,135400002.0
2008-07-28 23:59:00,1.57372,1.57398,1.57364,1.57373,310399999.0
2008-07-29 00:00:00,1.57354,1.57397,1.57353,1.5736,679400001.0
2008-07-29 00:01:00,1.57371,1.57385,1.57364,1.5738,469200001.0
2008-07-29 00:02:00,1.57387,1.57397,1.57362,1.5737,337099998.0
2008-07-29 00:03:00,1.57372,1.57385,1.57357,1.57363,479100000.0
2008-07-29 00:04:00,1.57364,1.57387,1.57348,1.57348,608599994.0
2008-07-29 00:05:00,1.57366,1.57401,1.57356,1.57397,219100001.0
2008-07-29 00:06:00,1.57382,1.57408,1.57375,1.57392,352300000.0
2008-07-29 00:07:00,1.5739,1.57415,1.5736,1.57392,179300000.0
2008-07-29 00:08:00,1.57393,1.57403,1.57366,1.57393,364000001.0
2008-07-29 00:09:00,1.57384,1.57402,1.57374,1.57398,615399997.0
2008-07-29 00:10:00,1.57406,1.57406,1.57356,1.57391,1020099995.0
2008-07-29 00:11:00,1.57394,1.57407,1.57376,1.57388,208900000.0
2008-07-29 00:12:00,1.57382,1.57409,1.57373,1.57377,219000001.0
2008-07-29 00:13:00,1.57377,1.57401,1.5736,1.57388,421599996.0
2008-07-29 00:14:00,1.57371,1.57396,1.57364,1.57385,309500001.0
2008-07-29 00:15:00,1.57381,1.57396,1.57372,1.57396,79199999.0
2008-07-29 00:16:00,1.57398,1.57403,1.57365,1.57385,207200000.0
2008-07-29 00:17:00,1.57407,1.57416,1.57371,1.5738,237600001.0
2008-07-29 00:18:00,1.57398,1.57414,1.57375,1.57398,460300000.0
2008-07-29 00:19:00,1.57407,1.57414,1.57366,1.57403,526300000.0
2008-07-29 00:20:00,1.57398,1.57412,1.57382,1.574,89399999.0
2008-07-29 00:21:00,1.57404,1.57408,1.57361,1.57394,351399999.0
2008-07-29 00:22:00,1.57391,1.57418,1.57384,1.5741,450500001.0
2008-07-29 00:23:00,1.57408,1.57417,1.57375,1.57395,199599999.0
2008-07-29 00:24:00,1.5743,1.5743,1.57382,1.57393,68799999.0
2008-07-29 00:25:00,1.57397,1.57407,1.57377,1.57393,81399999.0
2008-07-29 00:26:00,1.57396,1.57412,1.57388,1.57392,427600000.0
2008-07-29 00:27:00,1.57406,1.57435,1.57383,1.5742,845700000.0
2008-07-29 00:28:00,1.57418,1.57443,1.57398,1.57417,104400000.0
2008-07-29 00:29:00,1.57423,1.57436,1.57387,1.5742,521499997.0
2008-07-29 00:30:00,1.57422,1.57428,1.57393,1.57423,490900000.0
2008-07-29 00:31:00,1.57417,1.57441,1.57405,1.57416,745399998.0
2008-07-29 00:32:00,1.57402,1.57441,1.57402,1.5742,95199998.0
2008-07-29 00:33:00,1.57419,1.57443,1.57413,1.5743,199999999.0
2008-07-29 00:34:00,1.57413,1.57433,1.57404,1.57423,326299999.0
2008-07-29 00:35:00,1.57412,1.57447,1.57412,1.57418,1018899999.0
2008-07-29 00:36:00,1.57413,1.57439,1.57402,1.57402,291199999.0
2008-07-29 00:37:00,1.57422,1.5744,1.57405,1.57413,751299997.0
2008-07-29 00:38:00,1.57426,1.57435,1.57388,1.5741,427200000.0
2008-07-29 00:39:00,1.57416,1.57434,1.57397,1.57416,350200000.0
2008-07-29 00:40:00,1.57412,1.57434,1.57387,1.57423,279200002.0
2008-07-29 00:41:00,1.57434,1.57439,1.57402,1.57434,512950001.0
2008-07-29 00:42:00,1.57442,1.5745,1.57386,1.57433,752399999.0
2008-07-29 00:43:00,1.57428,1.57442,1.57402,1.5742,111400000.0
2008-07-29 00:44:00,1.57429,1.57442,1.574,1.57419,586000000.0
2008-07-29 00:45:00,1.57421,1.57444,1.574,1.5742,903199999.0
2008-07-29 00:46:00,1.57447,1.57454,1.57411,1.57427,677899997.0
2008-07-29 00:47:00,1.57434,1.57444,1.57414,1.57432,107400000.0
2008-07-29 00:48:00,1.57418,1.57444,1.57408,1.57408,152800000.0
2008-07-29 00:49:00,1.574,1.57439,1.574,1.5743,412999999.0
2008-07-29 00:50:00,1.5743,1.57443,1.57406,1.57418,582800001.0
2008-07-29 00:51:00,1.57419,1.57437,1.57391,1.57405,322799999.0
2008-07-29 00:52:00,1.57396,1.57408,1.57379,1.57398,267600002.0
2008-07-29 00:53:00,1.57393,1.57409,1.57367,1.57389,170099999.0
2008-07-29 00:54:00,1.57397,1.57404,1.57367,1.57372,336699998.0
2008-07-29 00:55:00,1.5739,1.57398,1.57356,1.57366,449800003.0
2008-07-29 00:56:00,1.57373,1.57404,1.57352,1.57371,645299999.0
2008-07-29 00:57:00,1.57377,1.57403,1.57368,1.57378,361999997.0
2008-07-29 00:58:00,1.57384,1.57414,1.57358,1.57372,370100000.0
2008-07-29 00:59:00,1.57372,1.5739,1.57346,1.57364,455200000.0
2008-07-29 01:00:00,1.57395,1.57395,1.57346,1.57362,514900001.0
2008-07-29 01:01:00,1.5736,1.57375,1.5733,1.57365,843099998.0
2008-07-29 01:02:00,1.57355,1.57382,1.57341,1.57381,667899998.0
2008-07-29 01:03:00,1.57379,1.57383,1.57339,1.57339,874699996.0
2008-07-29 01:04:00,1.57373,1.5738,1.5733,1.57363,1290700001.0
2008-07-29 01:05:00,1.5736,1.57384,1.57347,1.57377,801799998.0
2008-07-29 01:06:00,1.57375,1.57383,1.5734,1.57367,630700001.0
2008-07-29 01:07:00,1.5737,1.57385,1.57346,1.57376,544400001.0
2008-07-29 01:08:00,1.57377,1.57382,1.57353,1.57375,879800000.0
2008-07-29 01:09:00,1.57357,1.57391,1.57351,1.57368,1224550000.0
2008-07-29 01:10:00,1.57364,1.5738,1.57337,1.57368,498900000.0
2008-07-29 01:11:00,1.57367,1.57392,1.57346,1.57378,790300000.0
2008-07-29 01:12:00,1.57385,1.57411,1.57357,1.57378,856299996.0
2008-07-29 01:13:00,1.57379,1.574,1.57357,1.57378,373999999.0
2008-07-29 01:14:00,1.57399,1.5741,1.57364,1.5739,390200000.0
2008-07-29 01:15:00,1.5739,1.57415,1.57358,1.574,425300000.0
2008-07-29 01:16:00,1.57395,1.57415,1.57375,1.57402,415799999.0
2008-07-29 01:17:00,1.57402,1.57431,1.57393,1.57429,320400000.0
2008-07-29 01:18:00,1.57425,1.57425,1.57389,1.57402,160500000.0
2008-07-29 01:19:00,1.57406,1.57435,1.5739,1.5739,539299998.0
2008-07-29 01:20:00,1.574,1.57434,1.57384,1.57412,489700001.0
2008-07-29 01:21:00,1.57414,1.57447,1.57405,1.57435,622500003.0
2008-07-29 01:22:00,1.5741,1.57444,1.5741,1.57441,378900002.0
2008-07-29 01:23:00,1.5742,1.57441,1.57414,1.57428,466850000.0
2008-07-29 01:24:00,1.57407,1.57441,1.57386,1.57411,297800000.0
2008-07-29 01:25:00,1.57408,1.57427,1.5739,1.57425,107599999.0
2008-07-29 01:26:00,1.57422,1.57441,1.57404,1.57421,140300000.0
2008-07-29 01:27:00,1.57422,1.57452,1.57398,1.57439,149499999.0
2008-07-29 01:28:00,1.5743,1.57471,1.57407,1.57422,515700000.0
2008-07-29 01:29:00,1.57432,1.57444,1.57388,1.57417,144500001.0
2008-07-29 01:30:00,1.57405,1.5745,1.57405,1.57438,51000000.0
2008-07-29 01:31:00,1.57447,1.57447,1.57401,1.57438,545399999.0
2008-07-29 01:32:00,1.5742,1.57455,1.57404,1.5743,588200004.0
2008-07-29 01:33:00,1.57437,1.57451,1.57413,1.57431,124000000.0
2008-07-29 01:34:00,1.5741,1.57452,1.57403,1.57439,495899995.0
2008-07-29 01:35:00,1.57441,1.57462,1.57428,1.57445,404700003.0
2008-07-29 01:36:00,1.57431,1.5746,1.57415,1.57449,306300001.0
2008-07-29 01:37:00,1.5744,1.57443,1.57383,1.57439,600399996.0
2008-07-29 01:38:00,1.57408,1.57436,1.57385,1.57413,732599999.0
2008-07-29 01:39:00,1.57426,1.57431,1.57392,1.57414,712199999.0
2008-07-29 01:40:00,1.57386,1.5742,1.57372,1.57409,81000000.0
2008-07-29 01:41:00,1.5742,1.57422,1.57373,1.57399,403600000.0
2008-07-29 01:42:00,1.57388,1.5743,1.57384,1.57403,291899999.0
2008-07-29 01:43:00,1.5741,1.57419,1.57383,1.57397,256400001.0
2008-07-29 01:44:00,1.57374,1.57422,1.57374,1.5738,204100000.0
2008-07-29 01:45:00,1.57397,1.5742,1.5738,1.5741,275599999.0
2008-07-29 01:46:00,1.57389,1.57432,1.57389,1.57417,145300001.0
2008-07-29 01:47:00,1.57416,1.57429,1.57389,1.57413,281100002.0
2008-07-29 01:48:00,1.57414,1.57438,1.57398,1.57428,486500000.0
2008-07-29 01:49:00,1.5742,1.57444,1.57402,1.5743,802900004.0
2008-07-29 01:50:00,1.57425,1.57443,1.57412,1.57427,568999998.0
2008-07-29 01:51:00,1.57436,1.5744,1.57414,1.57423,457799999.0
2008-07-29 01:52:00,1.57415,1.57435,1.57391,1.57412,437099999.0
2008-07-29 01:53:00,1.57408,1.57466,1.57408,1.5744,286500002.0
2008-07-29 01:54:00,1.5742,1.57457,1.57408,1.5743,380700000.0
2008-07-29 01:55:00,1.5744,1.57452,1.57415,1.57425,263600002.0
2008-07-29 01:56:00,1.57427,1.57453,1.5741,1.57431,301099999.0
2008-07-29 01:57:00,1.57434,1.57448,1.57416,1.57442,563137001.0
2008-07-29 01:58:00,1.57429,1.57452,1.57393,1.57416,265849998.0
2008-07-29 01:59:00,1.57407,1.57438,1.57391,1.57422,499000007.0
2008-07-29 02:00:00,1.57434,1.57443,1.57385,1.57419,433000001.0
2008-07-29 02:01:00,1.57415,1.5744,1.57386,1.57428,379700000.0
2008-07-29 02:02:00,1.57402,1.57438,1.57391,1.57409,618700000.0
2008-07-29 02:03:00,1.57423,1.5745,1.57394,1.57442,459100002.0
2008-07-29 02:04:00,1.57418,1.57447,1.57408,1.57443,651499998.0
2008-07-29 02:05:00,1.5745,1.5746,1.57419,1.57436,46600000.0
2008-07-29 02:06:00,1.57425,1.57455,1.57417,1.57455,88000000.0
2008-07-29 02:07:00,1.57434,1.57456,1.57413,1.57438,171499999.0
2008-07-29 02:08:00,1.57457,1.57481,1.57425,1.57444,208700000.0
2008-07-29 02:09:00,1.5746,1.57469,1.57445,1.57468,72900000.0
2008-07-29 02:10:00,1.57467,1.57486,1.57429,1.57468,83900000.0
2008-07-29 02:11:00,1.57462,1.57479,1.57434,1.57461,120300000.0
2008-07-29 02:12:00,1.57445,1.5749,1.57433,1.57487,119299999.0
2008-07-29 02:13:00,1.57447,1.57489,1.57439,1.57439,279500001.0
2008-07-29 02:14:00,1.57468,1.57471,1.57434,1.57443,49200000.0
2008-07-29 02:15:00,1.57451,1.57482,1.57431,1.57448,378299999.0
2008-07-29 02:16:00,1.57469,1.57486,1.57443,1.57457,122700000.0
2008-07-29 02:17:00,1.57462,1.57513,1.57444,1.57489,141900000.0
2008-07-29 02:18:00,1.57493,1.57511,1.57479,1.57491,76300000.0
2008-07-29 02:19:00,1.57497,1.57519,1.57461,1.57477,240300001.0
2008-07-29 02:20:00,1.57481,1.57509,1.57464,1.57484,152100000.0
2008-07-29 02:21:00,1.57499,1.57509,1.57471,1.57475,87000002.0
2008-07-29 02:22:00,1.57467,1.57505,1.57454,1.57474,236800000.0
2008-07-29 02:23:00,1.57487,1.57487,1.57432,1.57473,80399999.0
2008-07-29 02:24:00,1.57458,1.57475,1.57454,1.57469,70799999.0
2008-07-29 02:25:00,1.57466,1.57481,1.57436,1.57455,146999998.0
2008-07-29 02:26:00,1.57451,1.57491,1.57444,1.57465,179000000.0
2008-07-29 02:27:00,1.57467,1.57498,1.57436,1.57479,570400000.0
2008-07-29 02:28:00,1.57495,1.57497,1.57455,1.57474,73200000.0
2008-07-29 02:29:00,1.57468,1.57491,1.57457,1.57469,67400000.0
2008-07-29 02:30:00,1.57465,1.57499,1.57458,1.57495,155700001.0
2008-07-29 02:31:00,1.57492,1.57496,1.57444,1.57467,161700000.0
2008-07-29 02:32:00,1.57496,1.57498,1.57455,1.57484,192600003.0
2008-07-29 02:33:00,1.57487,1.57499,1.57453,1.5747,199600000.0
2008-07-29 02:34:00,1.57471,1.57483,1.57443,1.57458,164600001.0
2008-07-29 02:35:00,1.57453,1.57495,1.57439,1.57476,203400001.0
2008-07-29 02:36:00,1.57445,1.57491,1.57439,1.57463,518300002.0
2008-07-29 02:37:00,1.57477,1.57489,1.57439,1.57469,154400000.0
2008-07-29 02:38:00,1.57469,1.57472,1.57438,1.57462,48600000.0
2008-07-29 02:39:00,1.57459,1.57487,1.57416,1.57447,316099999.0
2008-07-29 02:40:00,1.57429,1.5746,1.57414,1.57425,401699999.0
2008-07-29 02:41:00,1.57438,1.57469,1.57414,1.57437,218099998.0
2008-07-29 02:42:00,1.57439,1.57459,1.57416,1.57441,343200002.0
2008-07-29 02:43:00,1.57429,1.57464,1.57396,1.57446,344900001.0
2008-07-29 02:44:00,1.57437,1.57453,1.57388,1.57453,278899999.0
2008-07-29 02:45:00,1.57435,1.57463,1.57422,1.57448,271199998.0
2008-07-29 02:46:00,1.57431,1.57451,1.57388,1.57433,183099999.0
2008-07-29 02:47:00,1.57417,1.5745,1.57408,1.57416,346600001.0
2008-07-29 02:48:00,1.57433,1.57444,1.57391,1.57416,157500000.0
2008-07-29 02:49:00,1.57413,1.57437,1.57403,1.57426,133999999.0
2008-07-29 02:50:00,1.57415,1.57448,1.57398,1.57425,307399998.0
2008-07-29 02:51:00,1.57427,1.5744,1.57405,1.57417,89400000.0
2008-07-29 02:52:00,1.57426,1.57445,1.57399,1.57413,191400001.0
2008-07-29 02:53:00,1.57388,1.57425,1.57383,1.57408,71499999.0
2008-07-29 02:54:00,1.57392,1.57407,1.57373,1.57387,34200000.0
2008-07-29 02:55:00,1.57383,1.57402,1.57334,1.57352,136800000.0
2008-07-29 02:56:00,1.57352,1.57405,1.57342,1.57395,126600001.0
2008-07-29 02:57:00,1.57378,1.57394,1.5735,1.5736,133399998.0
2008-07-29 02:58:00,1.57369,1.57424,1.57329,1.57414,206800000.0
2008-07-29 02:59:00,1.574,1.57429,1.57343,1.57413,271399998.0
2008-07-29 03:00:00,1.57406,1.57414,1.57358,1.57397,238700003.0
2008-07-29 03:01:00,1.57394,1.57426,1.57379,1.57417,222800000.0
2008-07-29 03:02:00,1.57412,1.57422,1.57387,1.57408,46600000.0
2008-07-29 03:03:00,1.57398,1.57426,1.57384,1.57421,68500000.0
2008-07-29 03:04:00,1.57398,1.57428,1.57377,1.57402,204899998.0
2008-07-29 03:05:00,1.57415,1.57419,1.57398,1.57418,48000000.0
2008-07-29 03:06:00,1.57395,1.57451,1.57376,1.57405,275800000.0
2008-07-29 03:07:00,1.57418,1.57439,1.57394,1.57412,273400000.0
2008-07-29 03:08:00,1.5739,1.57424,1.5737,1.57393,414700001.0
2008-07-29 03:09:00,1.57405,1.57405,1.57385,1.57385,29800000.0
2008-07-29 03:10:00,1.57395,1.57414,1.57376,1.57402,38800000.0
2008-07-29 03:11:00,1.57404,1.57431,1.57385,1.57424,88399999.0
2008-07-29 03:12:00,1.57431,1.57431,1.57392,1.57407,166600000.0
2008-07-29 03:13:00,1.57422,1.57432,1.57373,1.57406,305499999.0
2008-07-29 03:14:00,1.57401,1.5742,1.57382,1.57402,131100000.0
2008-07-29 03:15:00,1.57401,1.57431,1.57394,1.57418,233400000.0
2008-07-29 03:16:00,1.57392,1.57422,1.57381,1.57407,102199998.0
2008-07-29 03:17:00,1.57411,1.57424,1.57372,1.574,202199999.0
2008-07-29 03:18:00,1.5739,1.57413,1.57364,1.57389,167100000.0
2008-07-29 03:19:00,1.57388,1.57388,1.57341,1.5737,98900001.0
2008-07-29 03:20:00,1.57356,1.57411,1.57346,1.5739,196950002.0
2008-07-29 03:21:00,1.57365,1.57392,1.57355,1.57385,29800000.0
2008-07-29 03:22:00,1.57377,1.57397,1.57356,1.57397,561100001.0
2008-07-29 03:23:00,1.57386,1.57412,1.57372,1.5739,69700000.0
2008-07-29 03:24:00,1.574,1.57429,1.57392,1.57416,42000000.0
2008-07-29 03:25:00,1.57398,1.57425,1.5739,1.57407,66600001.0
2008-07-29 03:26:00,1.57407,1.57438,1.57376,1.57438,90000000.0
2008-07-29 03:27:00,1.57427,1.57432,1.57401,1.57414,85300000.0
2008-07-29 03:28:00,1.57431,1.57444,1.57405,1.57431,41400000.0
2008-07-29 03:29:00,1.57438,1.57456,1.57406,1.57451,603800001.0
2008-07-29 03:30:00,1.5745,1.57457,1.57433,1.57451,103999999.0
2008-07-29 03:31:00,1.57423,1.57461,1.57405,1.57443,56200000.0
2008-07-29 03:32:00,1.5745,1.57472,1.57403,1.57458,128200001.0
2008-07-29 03:33:00,1.5745,1.57456,1.57417,1.57446,137499999.0
2008-07-29 03:34:00,1.57428,1.57457,1.57411,1.5745,77500000.0
2008-07-29 03:35:00,1.57436,1.57462,1.5743,1.57445,113500001.0
2008-07-29 03:36:00,1.5747,1.57471,1.57421,1.57434,41350000.0
2008-07-29 03:37:00,1.57437,1.57462,1.57429,1.57442,134899999.0
2008-07-29 03:38:00,1.5746,1.57461,1.57422,1.57442,50900000.0
2008-07-29 03:39:00,1.5743,1.5745,1.57422,1.57449,46200000.0
2008-07-29 03:40:00,1.57452,1.57456,1.57425,1.57432,49800000.0
2008-07-29 03:41:00,1.57447,1.57453,1.57413,1.57445,72600000.0
2008-07-29 03:42:00,1.57432,1.57459,1.57425,1.57446,72400000.0
2008-07-29 03:43:00,1.57448,1.57467,1.5741,1.57443,209900000.0
2008-07-29 03:44:00,1.57441,1.57464,1.57412,1.57438,264799998.0
2008-07-29 03:45:00,1.57421,1.57454,1.57411,1.57451,43400000.0
2008-07-29 03:46:00,1.5745,1.5745,1.57405,1.57435,150299999.0
2008-07-29 03:47:00,1.57438,1.57463,1.57416,1.57448,44800000.0
2008-07-29 03:48:00,1.57427,1.57465,1.57427,1.57451,62400000.0
2008-07-29 03:49:00,1.5744,1.5746,1.5743,1.5746,42600000.0
2008-07-29 03:50:00,1.57434,1.57462,1.57432,1.57435,157400000.0
2008-07-29 03:51:00,1.5743,1.57458,1.57416,1.57442,83700002.0
2008-07-29 03:52:00,1.5745,1.5745,1.5742,1.57447,309099999.0
2008-07-29 03:53:00,1.57438,1.57457,1.5741,1.57441,203199999.0
2008-07-29 03:54:00,1.57437,1.57461,1.57421,1.57461,65400000.0
2008-07-29 03:55:00,1.57455,1.57455,1.57407,1.57427,59200000.0
2008-07-29 03:56:00,1.57456,1.57456,1.57407,1.57408,143399999.0
2008-07-29 03:57:00,1.5741,1.57425,1.57365,1.57396,323800000.0
2008-07-29 03:58:00,1.57395,1.57415,1.57384,1.5741,91200000.0
2008-07-29 03:59:00,1.574,1.57428,1.57379,1.574,102399999.0
2008-07-29 04:00:00,1.57412,1.57421,1.57397,1.57403,64200000.0
2008-07-29 04:01:00,1.5741,1.57417,1.57382,1.57408,80200000.0
2008-07-29 04:02:00,1.5741,1.57416,1.57371,1.57379,70800000.0
2008-07-29 04:03:00,1.57377,1.57398,1.57338,1.57361,229300001.0
2008-07-29 04:04:00,1.57402,1.57412,1.57347,1.57392,81800000.0
2008-07-29 04:05:00,1.57395,1.57405,1.57355,1.57388,223500002.0
2008-07-29 04:06:00,1.57391,1.574,1.57367,1.57382,215200000.0
2008-07-29 04:07:00,1.57386,1.57417,1.57372,1.57416,36900000.0
2008-07-29 04:08:00,1.57416,1.57427,1.57361,1.57392,142600002.0
2008-07-29 04:09:00,1.57388,1.57417,1.57356,1.57388,324599998.0
2008-07-29 04:10:00,1.5742,1.5742,1.57379,1.57395,64200000.0
2008-07-29 04:11:00,1.57393,1.57423,1.57375,1.57393,333500004.0
2008-07-29 04:12:00,1.57395,1.57413,1.57366,1.57373,222199998.0
2008-07-29 04:13:00,1.57384,1.57419,1.57368,1.57396,212399999.0
2008-07-29 04:14:00,1.57387,1.57428,1.5738,1.57407,372800001.0
2008-07-29 04:15:00,1.57395,1.57415,1.57391,1.57399,46600000.0
2008-07-29 04:16:00,1.5743,1.5743,1.57374,1.57403,53400000.0
2008-07-29 04:17:00,1.57406,1.57411,1.57379,1.57399,191200000.0
2008-07-29 04:18:00,1.57405,1.57421,1.57358,1.57396,101000000.0
2008-07-29 04:19:00,1.57397,1.57429,1.57395,1.57415,150600000.0
2008-07-29 04:20:00,1.574,1.57433,1.57389,1.57424,60100000.0
2008-07-29 04:21:00,1.57408,1.57437,1.57396,1.57435,135400000.0
2008-07-29 04:22:00,1.57428,1.5746,1.57414,1.57446,327000001.0
2008-07-29 04:23:00,1.5744,1.57475,1.57424,1.5746,202600003.0
2008-07-29 04:24:00,1.57437,1.57462,1.5742,1.57443,107999999.0
2008-07-29 04:25:00,1.57443,1.57464,1.57432,1.57454,171800001.0
2008-07-29 04:26:00,1.57492,1.57492,1.57402,1.57437,73599999.0
2008-07-29 04:27:00,1.5745,1.57488,1.57433,1.57446,90100001.0
2008-07-29 04:28:00,1.57455,1.57499,1.57427,1.57479,309399999.0
2008-07-29 04:29:00,1.57483,1.57507,1.5745,1.57472,270800001.0
2008-07-29 04:30:00,1.57463,1.57498,1.57441,1.57492,642700001.0
2008-07-29 04:31:00,1.5749,1.57499,1.57443,1.57482,282649999.0
2008-07-29 04:32:00,1.57481,1.5752,1.57468,1.57504,513299999.0
2008-07-29 04:33:00,1.57501,1.57521,1.57471,1.57506,340799999.0
2008-07-29 04:34:00,1.575,1.57513,1.57476,1.57495,355047002.0
2008-07-29 04:35:00,1.57491,1.57508,1.57453,1.57471,319399999.0
2008-07-29 04:36:00,1.57453,1.57504,1.57453,1.57488,401600000.0
2008-07-29 04:37:00,1.57483,1.57502,1.57448,1.57474,102600002.0
2008-07-29 04:38:00,1.57501,1.57507,1.57459,1.57491,112600001.0
2008-07-29 04:39:00,1.57483,1.5749,1.57446,1.57487,238400000.0
2008-07-29 04:40:00,1.57465,1.57477,1.57404,1.57451,113600000.0
2008-07-29 04:41:00,1.57419,1.5744,1.57395,1.57403,495900001.0
2008-07-29 04:42:00,1.57424,1.57451,1.57406,1.57417,149500000.0
2008-07-29 04:43:00,1.57415,1.57452,1.57391,1.57412,112999999.0
2008-07-29 04:44:00,1.5742,1.57441,1.57396,1.57429,171000000.0
2008-07-29 04:45:00,1.57457,1.57464,1.57418,1.57431,140800000.0
2008-07-29 04:46:00,1.57443,1.57459,1.5741,1.57439,239200000.0
2008-07-29 04:47:00,1.57445,1.57446,1.5743,1.57442,41400000.0
2008-07-29 04:48:00,1.57434,1.57461,1.57421,1.57438,161000000.0
2008-07-29 04:49:00,1.57443,1.57467,1.57431,1.57447,94299999.0
2008-07-29 04:50:00,1.57434,1.57451,1.57419,1.57436,87800000.0
2008-07-29 04:51:00,1.57454,1.57457,1.57424,1.5743,102700000.0
2008-07-29 04:52:00,1.5743,1.57469,1.5743,1.5745,76599999.0
2008-07-29 04:53:00,1.57437,1.57466,1.57437,1.57456,91000001.0
2008-07-29 04:54:00,1.57479,1.57492,1.57449,1.57484,64400001.0
2008-07-29 04:55:00,1.57485,1.57486,1.57452,1.57452,85900000.0
2008-07-29 04:56:00,1.57472,1.57484,1.57453,1.57453,96400000.0
2008-07-29 04:57:00,1.57474,1.57493,1.57454,1.57488,196900001.0
2008-07-29 04:58:00,1.57453,1.57483,1.57424,1.57452,289999999.0
2008-07-29 04:59:00,1.57461,1.57482,1.57444,1.57454,235000003.0
2008-07-29 05:00:00,1.57478,1.57499,1.57447,1.57468,287999999.0
2008-07-29 05:01:00,1.57459,1.57472,1.57429,1.5745,334600001.0
2008-07-29 05:02:00,1.57451,1.57472,1.57432,1.57452,84700000.0
2008-07-29 05:03:00,1.57452,1.57475,1.57448,1.5746,376900001.0
2008-07-29 05:04:00,1.57452,1.57483,1.57452,1.57476,279200000.0
2008-07-29 05:05:00,1.57459,1.57473,1.57424,1.57447,169099999.0
2008-07-29 05:06:00,1.57461,1.57465,1.57421,1.57442,450600002.0
2008-07-29 05:07:00,1.57446,1.57465,1.57409,1.57446,321500000.0
2008-07-29 05:08:00,1.57442,1.57454,1.57397,1.57424,284300000.0
2008-07-29 05:09:00,1.57427,1.57462,1.57414,1.57447,253500000.0
2008-07-29 05:10:00,1.57432,1.57462,1.5742,1.57437,102600000.0
2008-07-29 05:11:00,1.57436,1.57457,1.57422,1.57436,117199999.0
2008-07-29 05:12:00,1.57414,1.5747,1.57413,1.57456,119600000.0
2008-07-29 05:13:00,1.57453,1.57458,1.57425,1.57458,173200002.0
2008-07-29 05:14:00,1.57448,1.57454,1.57407,1.5744,89400002.0
2008-07-29 05:15:00,1.57447,1.57465,1.57414,1.57432,188900002.0
2008-07-29 05:16:00,1.57432,1.57452,1.57403,1.57446,260199998.0
2008-07-29 05:17:00,1.57423,1.57467,1.57405,1.57445,291200000.0
2008-07-29 05:18:00,1.57443,1.57458,1.5742,1.57428,43400000.0
2008-07-29 05:19:00,1.57432,1.5747,1.57406,1.57427,209499999.0
2008-07-29 05:20:00,1.57473,1.57475,1.5742,1.57438,160099999.0
2008-07-29 05:21:00,1.57428,1.57452,1.57405,1.57426,293549998.0
2008-07-29 05:22:00,1.57414,1.57442,1.57402,1.57428,164500000.0
2008-07-29 05:23:00,1.57432,1.57449,1.57405,1.57426,551300000.0
2008-07-29 05:24:00,1.57425,1.57433,1.57386,1.5741,535699999.0
2008-07-29 05:25:00,1.57405,1.5744,1.57376,1.5744,769500002.0
2008-07-29 05:26:00,1.57429,1.57446,1.57404,1.57431,328600000.0
2008-07-29 05:27:00,1.57429,1.57448,1.57403,1.57422,405400001.0
2008-07-29 05:28:00,1.57438,1.57442,1.57395,1.57416,384099999.0
2008-07-29 05:29:00,1.57425,1.57444,1.57405,1.57444,311999999.0
2008-07-29 05:30:00,1.57413,1.57444,1.57384,1.57425,180800002.0
2008-07-29 05:31:00,1.5742,1.5746,1.57406,1.57453,376350000.0
2008-07-29 05:32:00,1.57425,1.5745,1.57398,1.57433,112100000.0
2008-07-29 05:33:00,1.57438,1.57447,1.57408,1.57428,454800000.0
2008-07-29 05:34:00,1.57435,1.57453,1.57408,1.57417,433500003.0
2008-07-29 05:35:00,1.57427,1.57456,1.57411,1.57428,377500000.0
2008-07-29 05:36:00,1.57455,1.57466,1.5741,1.57438,605450000.0
2008-07-29 05:37:00,1.57466,1.57466,1.57406,1.57442,309499999.0
2008-07-29 05:38:00,1.57443,1.57453,1.5742,1.57433,314499998.0
2008-07-29 05:39:00,1.57426,1.57466,1.57418,1.57438,248000000.0
2008-07-29 05:40:00,1.57436,1.57464,1.57409,1.57443,190200000.0
2008-07-29 05:41:00,1.57433,1.5746,1.57403,1.57433,555699999.0
2008-07-29 05:42:00,1.57432,1.57463,1.57423,1.57449,341700000.0
2008-07-29 05:43:00,1.57433,1.57455,1.57411,1.57419,517499999.0
2008-07-29 05:44:00,1.57421,1.57454,1.57421,1.57449,191900001.0
2008-07-29 05:45:00,1.5745,1.57457,1.57429,1.57435,367799997.0
2008-07-29 05:46:00,1.57432,1.57469,1.57427,1.57451,625899996.0
2008-07-29 05:47:00,1.5744,1.57454,1.57419,1.57432,390400003.0
2008-07-29 05:48:00,1.5743,1.57449,1.57388,1.57428,1028900002.0
2008-07-29 05:49:00,1.5744,1.57446,1.57398,1.57437,316900002.0
2008-07-29 05:50:00,1.57435,1.57454,1.57408,1.57442,397199999.0
2008-07-29 05:51:00,1.57432,1.57442,1.57402,1.57435,477099998.0
2008-07-29 05:52:00,1.57458,1.57458,1.57385,1.57412,187500000.0
2008-07-29 05:53:00,1.57413,1.57449,1.57409,1.5743,458399997.0
2008-07-29 05:54:00,1.57437,1.57449,1.57411,1.57418,431299999.0
2008-07-29 05:55:00,1.57405,1.57434,1.57385,1.57421,726100002.0
2008-07-29 05:56:00,1.57409,1.57444,1.57401,1.5741,788500002.0
2008-07-29 05:57:00,1.57437,1.57447,1.57397,1.5742,339200002.0
2008-07-29 05:58:00,1.5741,1.57457,1.57407,1.57453,82999999.0
2008-07-29 05:59:00,1.57438,1.57447,1.57404,1.57422,519000000.0
2008-07-29 06:00:00,1.57429,1.57461,1.57415,1.57453,549799999.0
2008-07-29 06:01:00,1.57439,1.57462,1.57421,1.57453,438599998.0
2008-07-29 06:02:00,1.57463,1.57465,1.57419,1.57432,904300000.0
2008-07-29 06:03:00,1.5742,1.5745,1.57405,1.57442,379200002.0
2008-07-29 06:04:00,1.57424,1.57453,1.57416,1.57428,473900001.0
2008-07-29 06:05:00,1.57437,1.57452,1.57405,1.57442,138000000.0
2008-07-29 06:06:00,1.57433,1.57452,1.57419,1.57447,490900000.0
2008-07-29 06:07:00,1.57439,1.57452,1.57404,1.57428,419499999.0
2008-07-29 06:08:00,1.57428,1.57452,1.57422,1.57439,233899998.0
2008-07-29 06:09:00,1.57452,1.57454,1.57412,1.57436,200700000.0
2008-07-29 06:10:00,1.57437,1.5745,1.5742,1.57449,223300001.0
2008-07-29 06:11:00,1.57443,1.57459,1.57389,1.57448,411500000.0
2008-07-29 06:12:00,1.57408,1.57445,1.57383,1.5744,810800002.0
2008-07-29 06:13:00,1.5743,1.57451,1.57401,1.57441,228199999.0
2008-07-29 06:14:00,1.57447,1.57451,1.57399,1.57419,150199999.0
2008-07-29 06:15:00,1.57423,1.57463,1.57414,1.57434,356700000.0
2008-07-29 06:16:00,1.5743,1.57459,1.57426,1.57458,248700001.0
2008-07-29 06:17:00,1.57446,1.57452,1.57414,1.57434,317700001.0
2008-07-29 06:18:00,1.57441,1.57457,1.57411,1.57445,63500000.0
2008-07-29 06:19:00,1.57451,1.57455,1.57422,1.5744,215499999.0
2008-07-29 06:20:00,1.57431,1.57453,1.57416,1.5745,524499999.0
2008-07-29 06:21:00,1.57442,1.57453,1.57419,1.5743,455145004.0
2008-07-29 06:22:00,1.57438,1.57469,1.57413,1.57443,562100000.0
2008-07-29 06:23:00,1.57437,1.57466,1.5741,1.57443,858200000.0
2008-07-29 06:24:00,1.57455,1.57463,1.5742,1.57427,48400000.0
2008-07-29 06:25:00,1.57437,1.57465,1.5741,1.57442,138600000.0
2008-07-29 06:26:00,1.57454,1.57467,1.57414,1.57455,425600001.0
2008-07-29 06:27:00,1.57438,1.57464,1.57412,1.5745,260100002.0
2008-07-29 06:28:00,1.57454,1.57465,1.57421,1.57437,274299998.0
2008-07-29 06:29:00,1.57448,1.57464,1.57438,1.57456,543400002.0
2008-07-29 06:30:00,1.57462,1.57467,1.57416,1.57438,593199998.0
2008-07-29 06:31:00,1.57445,1.57468,1.57403,1.57427,296100001.0
2008-07-29 06:32:00,1.57435,1.57454,1.57405,1.57443,357800001.0
2008-07-29 06:33:00,1.57435,1.57457,1.57413,1.57437,495999998.0
2008-07-29 06:34:00,1.57436,1.57457,1.57412,1.57432,411300001.0
2008-07-29 06:35:00,1.57431,1.5745,1.57415,1.57435,752300001.0
2008-07-29 06:36:00,1.57435,1.57459,1.57393,1.57425,362899998.0
2008-07-29 06:37:00,1.57425,1.57446,1.57386,1.57431,488600001.0
2008-07-29 06:38:00,1.57453,1.57457,1.57403,1.5745,168000000.0
2008-07-29 06:39:00,1.57451,1.57457,1.57393,1.57436,480500000.0
2008-07-29 06:40:00,1.57433,1.57459,1.57403,1.57435,295600001.0
2008-07-29 06:41:00,1.57416,1.57456,1.57403,1.57433,259199999.0
2008-07-29 06:42:00,1.57425,1.57451,1.57405,1.5743,572599999.0
2008-07-29 06:43:00,1.5742,1.57449,1.57409,1.57419,709100001.0
2008-07-29 06:44:00,1.57433,1.57448,1.57421,1.57436,701099999.0
2008-07-29 06:45:00,1.57432,1.57448,1.57406,1.57437,579550003.0
2008-07-29 06:46:00,1.57417,1.57449,1.57384,1.57428,791100000.0
2008-07-29 06:47:00,1.57425,1.57452,1.57404,1.57428,654099999.0
2008-07-29 06:48:00,1.57439,1.57451,1.57419,1.57438,591500000.0
2008-07-29 06:49:00,1.57435,1.57461,1.57426,1.57455,85100000.0
2008-07-29 06:50:00,1.57433,1.57469,1.57425,1.57461,624149998.0
2008-07-29 06:51:00,1.57434,1.57461,1.57404,1.57442,244199999.0
2008-07-29 06:52:00,1.57434,1.57456,1.57407,1.57438,558200003.0
2008-07-29 06:53:00,1.57455,1.57472,1.57427,1.57454,88600000.0
2008-07-29 06:54:00,1.57468,1.57473,1.57413,1.57469,445999998.0
2008-07-29 06:55:00,1.57452,1.5748,1.57441,1.57449,751750000.0
2008-07-29 06:56:00,1.57447,1.57494,1.57437,1.57464,716000000.0
2008-07-29 06:57:00,1.57439,1.5748,1.57432,1.57457,582099998.0
2008-07-29 06:58:00,1.57437,1.57486,1.57429,1.57485,925749993.0
2008-07-29 06:59:00,1.57467,1.57496,1.57436,1.57459,970975000.0
2008-07-29 07:00:00,1.57447,1.57484,1.57433,1.57476,719800006.0
2008-07-29 07:01:00,1.57467,1.57486,1.57441,1.57465,702299998.0
2008-07-29 07:02:00,1.57467,1.57484,1.57428,1.57481,575100002.0
2008-07-29 07:03:00,1.57482,1.57497,1.57454,1.5747,772000001.0
2008-07-29 07:04:00,1.5745,1.57498,1.57432,1.57456,1253000001.0
2008-07-29 07:05:00,1.57442,1.57479,1.57421,1.57461,765699992.0
2008-07-29 07:06:00,1.57468,1.57481,1.57416,1.57448,418899998.0
2008-07-29 07:07:00,1.5745,1.57482,1.57429,1.57457,222399999.0
2008-07-29 07:08:00,1.57463,1.57472,1.57423,1.57465,274699999.0
2008-07-29 07:09:00,1.5746,1.57482,1.57422,1.57442,382400003.0
2008-07-29 07:10:00,1.57466,1.57472,1.57399,1.5743,481000000.0
2008-07-29 07:11:00,1.57429,1.57455,1.57412,1.57448,542999999.0
2008-07-29 07:12:00,1.5743,1.57464,1.57408,1.57438,552499999.0
2008-07-29 07:13:00,1.57422,1.57459,1.5741,1.57454,764699999.0
2008-07-29 07:14:00,1.57443,1.57469,1.57413,1.57436,364200000.0
2008-07-29 07:15:00,1.57436,1.57455,1.57412,1.57436,464100003.0
2008-07-29 07:16:00,1.57425,1.57461,1.57423,1.57453,670500001.0
2008-07-29 07:17:00,1.5745,1.57462,1.57412,1.57445,552799999.0
2008-07-29 07:18:00,1.5748,1.5748,1.57412,1.57448,682200002.0
2008-07-29 07:19:00,1.57448,1.57461,1.57414,1.57446,1049100001.0
2008-07-29 07:20:00,1.57441,1.5746,1.57402,1.5742,683099999.0
2008-07-29 07:21:00,1.57435,1.57449,1.57392,1.57426,570900001.0
2008-07-29 07:22:00,1.57444,1.57445,1.57398,1.57435,893399997.0
2008-07-29 07:23:00,1.57427,1.57449,1.57398,1.57419,524100001.0
2008-07-29 07:24:00,1.5741,1.57451,1.57407,1.57425,945999999.0
2008-07-29 07:25:00,1.57433,1.57448,1.57402,1.57411,1122200005.0
2008-07-29 07:26:00,1.57428,1.57449,1.57404,1.57443,748100000.0
2008-07-29 07:27:00,1.57426,1.57442,1.57404,1.57415,394200000.0
2008-07-29 07:28:00,1.57425,1.5745,1.57395,1.57431,1022199999.0
2008-07-29 07:29:00,1.5742,1.57459,1.5742,1.57445,321200000.0
2008-07-29 07:30:00,1.5742,1.57454,1.57409,1.57445,173300000.0
2008-07-29 07:31:00,1.57448,1.57463,1.57424,1.57435,111600000.0
2008-07-29 07:32:00,1.57434,1.57466,1.5741,1.57454,431799999.0
2008-07-29 07:33:00,1.57444,1.57467,1.57421,1.57445,192200001.0
2008-07-29 07:34:00,1.57445,1.57469,1.57414,1.57448,597700004.0
2008-07-29 07:35:00,1.57438,1.57458,1.57409,1.57437,915899997.0
2008-07-29 07:36:00,1.57443,1.57504,1.57416,1.5747,482300001.0
2008-07-29 07:37:00,1.5748,1.57489,1.57434,1.57454,622500001.0
2008-07-29 07:38:00,1.57455,1.57484,1.57421,1.57446,158700002.0
2008-07-29 07:39:00,1.5745,1.57476,1.57436,1.57473,262500002.0
2008-07-29 07:40:00,1.57443,1.57472,1.5742,1.57463,927299998.0
2008-07-29 07:41:00,1.5747,1.5748,1.5743,1.57466,872699998.0
2008-07-29 07:42:00,1.57466,1.57477,1.57435,1.57457,824599999.0
2008-07-29 07:43:00,1.57455,1.57481,1.57424,1.57457,299400001.0
2008-07-29 07:44:00,1.57475,1.57496,1.57408,1.57463,175399999.0
2008-07-29 07:45:00,1.57468,1.57521,1.57456,1.57496,433000003.0
2008-07-29 07:46:00,1.57483,1.57534,1.57474,1.57508,412600000.0
2008-07-29 07:47:00,1.57515,1.57537,1.57477,1.57526,247300000.0
2008-07-29 07:48:00,1.57479,1.57537,1.57473,1.57526,481099999.0
2008-07-29 07:49:00,1.57502,1.57535,1.57471,1.57507,636200000.0
2008-07-29 07:50:00,1.57518,1.57518,1.57464,1.57502,431050000.0
2008-07-29 07:51:00,1.57483,1.57515,1.57465,1.5748,733600003.0
2008-07-29 07:52:00,1.57472,1.57512,1.57443,1.5748,709999998.0
2008-07-29 07:53:00,1.57483,1.57506,1.57453,1.57486,786900000.0
2008-07-29 07:54:00,1.57475,1.57513,1.5745,1.57456,732400000.0
2008-07-29 07:55:00,1.57485,1.5751,1.57458,1.5749,292000002.0
2008-07-29 07:56:00,1.57523,1.57528,1.57457,1.57485,748900002.0
2008-07-29 07:57:00,1.57484,1.57504,1.57454,1.57468,845400002.0
2008-07-29 07:58:00,1.57473,1.57506,1.57449,1.57482,250800001.0
2008-07-29 07:59:00,1.57485,1.57512,1.57449,1.57477,662100001.0
2008-07-29 08:00:00,1.57473,1.5749,1.57404,1.57429,845500006.0
2008-07-29 08:01:00,1.57418,1.57425,1.57339,1.57383,1055000005.0
2008-07-29 08:02:00,1.57381,1.57423,1.57355,1.574,1161299999.0
2008-07-29 08:03:00,1.57397,1.57431,1.57346,1.5737,198300002.0
2008-07-29 08:04:00,1.57364,1.57387,1.57332,1.57343,883600000.0
2008-07-29 08:05:00,1.57355,1.57402,1.57289,1.57315,1034250002.0
2008-07-29 08:06:00,1.57318,1.57347,1.57279,1.57302,1089800000.0
2008-07-29 08:07:00,1.5731,1.57338,1.57282,1.57303,854400001.0
2008-07-29 08:08:00,1.57302,1.57349,1.57288,1.57317,811000000.0
2008-07-29 08:09:00,1.57315,1.57335,1.57274,1.57295,674699999.0
2008-07-29 08:10:00,1.57268,1.57327,1.57251,1.57284,1020100002.0
2008-07-29 08:11:00,1.57297,1.57347,1.57267,1.57292,880600004.0
2008-07-29 08:12:00,1.57295,1.57318,1.57274,1.57293,576100002.0
2008-07-29 08:13:00,1.57315,1.57329,1.57252,1.57261,718799998.0
2008-07-29 08:14:00,1.5729,1.5729,1.57231,1.57252,806200000.0
2008-07-29 08:15:00,1.57257,1.57311,1.57221,1.57283,1007000003.0
2008-07-29 08:16:00,1.5727,1.57306,1.57247,1.57247,731500000.0
2008-07-29 08:17:00,1.57264,1.57298,1.57225,1.57264,861300001.0
2008-07-29 08:18:00,1.5725,1.57289,1.57224,1.57265,668099998.0
2008-07-29 08:19:00,1.5727,1.57337,1.57243,1.57303,870000000.0
2008-07-29 08:20:00,1.57287,1.57348,1.57287,1.5731,693700000.0
2008-07-29 08:21:00,1.57305,1.57354,1.57265,1.57331,693099999.0
2008-07-29 08:22:00,1.57337,1.57368,1.57295,1.57333,322600000.0
2008-07-29 08:23:00,1.57346,1.57357,1.57306,1.57327,668100002.0
2008-07-29 08:24:00,1.57303,1.57349,1.57296,1.57334,872299998.0
2008-07-29 08:25:00,1.57318,1.57338,1.57285,1.57317,554799999.0
2008-07-29 08:26:00,1.57298,1.57326,1.57274,1.57297,474299998.0
2008-07-29 08:27:00,1.57305,1.57325,1.57272,1.57313,1116200000.0
2008-07-29 08:28:00,1.57305,1.57339,1.57264,1.57322,987700002.0
2008-07-29 08:29:00,1.57319,1.57373,1.57311,1.57342,915799999.0
2008-07-29 08:30:00,1.57345,1.57374,1.57302,1.57348,649300001.0
2008-07-29 08:31:00,1.57345,1.57379,1.57311,1.57348,940800000.0
2008-07-29 08:32:00,1.57364,1.57378,1.57316,1.57359,737800001.0
2008-07-29 08:33:00,1.57353,1.57382,1.57316,1.57348,755950002.0
2008-07-29 08:34:00,1.57345,1.57368,1.57316,1.57361,372100000.0
2008-07-29 08:35:00,1.57365,1.57394,1.57316,1.57368,164600000.0
2008-07-29 08:36:00,1.57373,1.57417,1.57325,1.57375,295699999.0
2008-07-29 08:37:00,1.57377,1.57409,1.57343,1.57386,563299999.0
2008-07-29 08:38:00,1.57362,1.5745,1.57353,1.57431,592200000.0
2008-07-29 08:39:00,1.57418,1.57456,1.57385,1.57418,370599998.0
2008-07-29 08:40:00,1.57417,1.57468,1.57375,1.57424,1146050005.0
2008-07-29 08:41:00,1.57413,1.5743,1.57384,1.5741,605399998.0
2008-07-29 08:42:00,1.57389,1.57414,1.57364,1.57376,313000001.0
2008-07-29 08:43:00,1.57369,1.57413,1.57327,1.57354,137600001.0
2008-07-29 08:44:00,1.57358,1.57375,1.57325,1.57364,377700002.0
2008-07-29 08:45:00,1.57347,1.57387,1.57317,1.57342,320000000.0
2008-07-29 08:46:00,1.57408,1.57415,1.57328,1.57385,177600000.0
2008-07-29 08:47:00,1.57375,1.57408,1.57319,1.57376,859800000.0
2008-07-29 08:48:00,1.57365,1.574,1.57334,1.57366,464499999.0
2008-07-29 08:49:00,1.57388,1.57409,1.57363,1.57396,453544999.0
2008-07-29 08:50:00,1.57395,1.57418,1.57362,1.57393,627000000.0
2008-07-29 08:51:00,1.5738,1.57442,1.57357,1.57412,732500001.0
2008-07-29 08:52:00,1.57409,1.57454,1.57354,1.57432,334800000.0
2008-07-29 08:53:00,1.57429,1.57436,1.57384,1.57418,493200000.0
2008-07-29 08:54:00,1.57417,1.57477,1.57395,1.57442,434600002.0
2008-07-29 08:55:00,1.5745,1.57456,1.57401,1.57443,719300001.0
2008-07-29 08:56:00,1.57442,1.57485,1.57405,1.57445,475700000.0
2008-07-29 08:57:00,1.57436,1.57487,1.57424,1.57455,645500001.0
2008-07-29 08:58:00,1.5744,1.57479,1.57415,1.57437,438199999.0
2008-07-29 08:59:00,1.57437,1.57489,1.57396,1.57454,616999998.0
2008-07-29 09:00:00,1.57464,1.57539,1.57455,1.57525,770600006.0
2008-07-29 09:01:00,1.57505,1.57535,1.57474,1.57498,624999998.0
2008-07-29 09:02:00,1.57505,1.57524,1.5746,1.5749,542599999.0
2008-07-29 09:03:00,1.57497,1.57505,1.57456,1.57487,664900000.0
2008-07-29 09:04:00,1.57489,1.57573,1.57479,1.57544,1006500003.0
2008-07-29 09:05:00,1.5755,1.57565,1.57473,1.57481,940500000.0
2008-07-29 09:06:00,1.5754,1.57564,1.57493,1.57544,996900003.0
2008-07-29 09:07:00,1.57541,1.57559,1.57492,1.57525,1239499995.0
2008-07-29 09:08:00,1.57518,1.57559,1.57489,1.57502,1010999998.0
2008-07-29 09:09:00,1.57519,1.57544,1.57475,1.57531,811299999.0
2008-07-29 09:10:00,1.57543,1.57543,1.57491,1.57528,629500002.0
2008-07-29 09:11:00,1.57521,1.57537,1.57474,1.57513,856000003.0
2008-07-29 09:12:00,1.57561,1.57563,1.57467,1.57488,588100000.0
2008-07-29 09:13:00,1.57485,1.57547,1.57467,1.57505,634199998.0
2008-07-29 09:14:00,1.57504,1.57557,1.57476,1.57533,529299999.0
2008-07-29 09:15:00,1.57535,1.57558,1.57496,1.57503,1106850001.0
2008-07-29 09:16:00,1.57544,1.57564,1.57511,1.57538,1362700002.0
2008-07-29 09:17:00,1.57551,1.57569,1.57511,1.57532,721099999.0
2008-07-29 09:18:00,1.57553,1.57559,1.57512,1.57556,929700000.0
2008-07-29 09:19:00,1.5751,1.57568,1.57486,1.57519,598937002.0
2008-07-29 09:20:00,1.57524,1.57546,1.57484,1.57531,551449999.0
2008-07-29 09:21:00,1.57515,1.57548,1.57484,1.57504,428699999.0
2008-07-29 09:22:00,1.57524,1.57549,1.57487,1.57522,408700000.0
2008-07-29 09:23:00,1.57533,1.57559,1.57485,1.57553,317199999.0
2008-07-29 09:24:00,1.57533,1.57555,1.57485,1.57529,352099998.0
2008-07-29 09:25:00,1.57537,1.57565,1.57508,1.57564,627900001.0
2008-07-29 09:26:00,1.57535,1.57573,1.57504,1.57529,568899999.0
2008-07-29 09:27:00,1.57525,1.57557,1.57484,1.57515,956300002.0
2008-07-29 09:28:00,1.57518,1.57573,1.57491,1.57533,885900000.0
2008-07-29 09:29:00,1.57543,1.57572,1.57514,1.57541,441000000.0
2008-07-29 09:30:00,1.57561,1.57565,1.57498,1.57532,473500001.0
2008-07-29 09:31:00,1.57533,1.57559,1.57492,1.57507,564400000.0
2008-07-29 09:32:00,1.57501,1.5754,1.57458,1.57505,440750002.0
2008-07-29 09:33:00,1.57505,1.57534,1.57467,1.575,543600001.0
2008-07-29 09:34:00,1.57512,1.57526,1.57442,1.5751,1072699998.0
2008-07-29 09:35:00,1.57495,1.57524,1.57454,1.57487,767100000.0
2008-07-29 09:36:00,1.57482,1.57509,1.57452,1.57478,908900001.0
2008-07-29 09:37:00,1.57495,1.57518,1.57461,1.57495,419200000.0
2008-07-29 09:38:00,1.57501,1.57503,1.57431,1.57437,662599999.0
2008-07-29 09:39:00,1.57435,1.57479,1.5741,1.57453,835500002.0
2008-07-29 09:40:00,1.57427,1.57477,1.57402,1.57436,828099997.0
2008-07-29 09:41:00,1.57435,1.57469,1.5741,1.57438,872700003.0
2008-07-29 09:42:00,1.57442,1.57484,1.57423,1.57463,1156599998.0
2008-07-29 09:43:00,1.57464,1.57481,1.57423,1.57455,1384800002.0
2008-07-29 09:44:00,1.57454,1.57484,1.57415,1.57473,1094400003.0
2008-07-29 09:45:00,1.57471,1.57488,1.57431,1.57465,851500001.0
2008-07-29 09:46:00,1.57465,1.57499,1.57433,1.57474,562199999.0
2008-07-29 09:47:00,1.57481,1.57499,1.57434,1.57448,784600002.0
2008-07-29 09:48:00,1.57465,1.57485,1.57436,1.57467,1004700001.0
2008-07-29 09:49:00,1.57465,1.57486,1.57431,1.57455,878199998.0
2008-07-29 09:50:00,1.57465,1.57483,1.57415,1.57457,821700001.0
2008-07-29 09:51:00,1.57452,1.5748,1.57418,1.57444,894899999.0
2008-07-29 09:52:00,1.57451,1.57469,1.57403,1.57435,1142999997.0
2008-07-29 09:53:00,1.57436,1.57458,1.57404,1.57438,968099999.0
2008-07-29 09:54:00,1.57422,1.57462,1.57396,1.57426,1017400001.0
2008-07-29 09:55:00,1.57435,1.57464,1.57394,1.57452,995999997.0
2008-07-29 09:56:00,1.57455,1.57476,1.57398,1.57442,965300002.0
2008-07-29 09:57:00,1.57459,1.57478,1.57406,1.57445,1274599997.0
2008-07-29 09:58:00,1.57427,1.57477,1.57424,1.57462,995199997.0
2008-07-29 09:59:00,1.57455,1.57485,1.57421,1.57473,718644997.0
2008-07-29 10:00:00,1.57457,1.57496,1.57412,1.57467,758500001.0
2008-07-29 10:01:00,1.5747,1.57517,1.57445,1.57488,938199998.0
2008-07-29 10:02:00,1.57494,1.57517,1.57443,1.57506,935950004.0
2008-07-29 10:03:00,1.57467,1.57517,1.57456,1.57493,1230000002.0
2008-07-29 10:04:00,1.57552,1.57552,1.57434,1.57459,583900003.0
2008-07-29 10:05:00,1.57465,1.57491,1.57431,1.57452,1076599997.0
2008-07-29 10:06:00,1.57466,1.57485,1.57425,1.57462,1158500000.0
2008-07-29 10:07:00,1.5746,1.57469,1.57421,1.57464,1100400002.0
2008-07-29 10:08:00,1.57447,1.57476,1.57422,1.57457,873899998.0
2008-07-29 10:09:00,1.5743,1.57477,1.57417,1.57447,835600006.0
2008-07-29 10:10:00,1.57455,1.57476,1.57413,1.57445,901499996.0
2008-07-29 10:11:00,1.57457,1.57479,1.57424,1.57464,809999999.0
2008-07-29 10:12:00,1.57453,1.57467,1.57413,1.57456,834399998.0
2008-07-29 10:13:00,1.57453,1.57471,1.5741,1.57448,872400000.0
2008-07-29 10:14:00,1.57438,1.57472,1.57403,1.57435,1019499997.0
2008-07-29 10:15:00,1.57449,1.57495,1.57436,1.57457,644899999.0
2008-07-29 10:16:00,1.57427,1.57477,1.57417,1.57456,742300002.0
2008-07-29 10:17:00,1.57455,1.57483,1.57431,1.57457,1008600000.0
2008-07-29 10:18:00,1.57458,1.5748,1.5742,1.57439,1327649994.0
2008-07-29 10:19:00,1.57436,1.5747,1.57419,1.57438,1378800005.0
2008-07-29 10:20:00,1.57445,1.57472,1.57412,1.57438,988200000.0
2008-07-29 10:21:00,1.57437,1.57476,1.57414,1.57453,1098100003.0
2008-07-29 10:22:00,1.57457,1.57492,1.57439,1.5747,983399998.0
2008-07-29 10:23:00,1.57485,1.57502,1.57414,1.57448,1299400008.0
2008-07-29 10:24:00,1.57435,1.57472,1.57415,1.57435,849600002.0
2008-07-29 10:25:00,1.57445,1.57468,1.57413,1.57435,742800001.0
2008-07-29 10:26:00,1.57446,1.57477,1.57434,1.57447,724194996.0
2008-07-29 10:27:00,1.57453,1.57477,1.57424,1.57455,550200000.0
2008-07-29 10:28:00,1.57439,1.57477,1.57433,1.57466,672500001.0
2008-07-29 10:29:00,1.57455,1.57481,1.57416,1.57439,907399998.0
2008-07-29 10:30:00,1.57443,1.57471,1.57403,1.57443,872700000.0
2008-07-29 10:31:00,1.57438,1.57484,1.57433,1.57443,797500001.0
2008-07-29 10:32:00,1.57439,1.5748,1.57425,1.57447,1280900001.0
2008-07-29 10:33:00,1.57447,1.57474,1.57431,1.57455,984799998.0
2008-07-29 10:34:00,1.57443,1.57469,1.57366,1.57386,1338199998.0
2008-07-29 10:35:00,1.57401,1.57406,1.57345,1.57351,658800005.0
2008-07-29 10:36:00,1.57371,1.57376,1.57318,1.57356,842399998.0
2008-07-29 10:37:00,1.57356,1.574,1.57331,1.57373,1015699996.0
2008-07-29 10:38:00,1.57434,1.57434,1.57328,1.57362,906899997.0
2008-07-29 10:39:00,1.57365,1.57392,1.5733,1.57366,1114700007.0
2008-07-29 10:40:00,1.57385,1.57388,1.57318,1.57368,1179899992.0
2008-07-29 10:41:00,1.57365,1.57409,1.57337,1.57376,1117649998.0
2008-07-29 10:42:00,1.57375,1.574,1.57341,1.57365,1026299998.0
2008-07-29 10:43:00,1.57375,1.57387,1.57341,1.57365,1072800003.0
2008-07-29 10:44:00,1.5736,1.57419,1.57345,1.57395,772545001.0
2008-07-29 10:45:00,1.57411,1.57418,1.57363,1.57403,1058799994.0
2008-07-29 10:46:00,1.57408,1.57427,1.57358,1.57377,1010599999.0
2008-07-29 10:47:00,1.57395,1.57442,1.57377,1.57436,1000300002.0
2008-07-29 10:48:00,1.57408,1.57449,1.57374,1.57407,1227999997.0
2008-07-29 10:49:00,1.57405,1.57438,1.57361,1.5738,715200002.0
2008-07-29 10:50:00,1.57388,1.57422,1.57361,1.57416,740699998.0
2008-07-29 10:51:00,1.57413,1.57427,1.57374,1.57399,631499999.0
2008-07-29 10:52:00,1.57397,1.57422,1.5736,1.57396,358400001.0
2008-07-29 10:53:00,1.57398,1.57431,1.57373,1.57397,1191000007.0
2008-07-29 10:54:00,1.57405,1.57407,1.57343,1.57378,1112600000.0
2008-07-29 10:55:00,1.57368,1.57396,1.57344,1.57368,1085299999.0
2008-07-29 10:56:00,1.57384,1.57388,1.57323,1.57364,882500001.0
2008-07-29 10:57:00,1.57345,1.57365,1.57307,1.57337,1037000000.0
2008-07-29 10:58:00,1.57332,1.5736,1.57293,1.57335,1189700001.0
2008-07-29 10:59:00,1.57335,1.57353,1.57303,1.57328,980200002.0
2008-07-29 11:00:00,1.57327,1.57349,1.57293,1.57334,1337300003.0
2008-07-29 11:01:00,1.57322,1.57369,1.57313,1.57337,939300001.0
2008-07-29 11:02:00,1.57326,1.57369,1.57295,1.57325,745399999.0
2008-07-29 11:03:00,1.57328,1.57362,1.57313,1.57335,699299998.0
2008-07-29 11:04:00,1.57335,1.57369,1.57304,1.57311,966900000.0
2008-07-29 11:05:00,1.57344,1.57353,1.57292,1.57306,996100003.0
2008-07-29 11:06:00,1.57333,1.57342,1.57271,1.57315,1117500004.0
2008-07-29 11:07:00,1.57325,1.5734,1.57273,1.57307,1151500004.0
2008-07-29 11:08:00,1.57308,1.5734,1.57274,1.57308,1244099996.0
2008-07-29 11:09:00,1.57323,1.57332,1.57271,1.57297,1175399999.0
2008-07-29 11:10:00,1.57297,1.57342,1.57284,1.57305,1048199996.0
2008-07-29 11:11:00,1.57309,1.57339,1.57286,1.57315,1153499998.0
2008-07-29 11:12:00,1.57313,1.57334,1.57264,1.57302,1018600000.0
2008-07-29 11:13:00,1.57305,1.57339,1.5728,1.57334,942900000.0
2008-07-29 11:14:00,1.57323,1.57342,1.57273,1.57331,820800002.0
2008-07-29 11:15:00,1.57322,1.57345,1.57267,1.57316,800200004.0
2008-07-29 11:16:00,1.57323,1.57331,1.57263,1.57308,931299998.0
2008-07-29 11:17:00,1.5731,1.57329,1.57274,1.57303,802499998.0
2008-07-29 11:18:00,1.57305,1.57326,1.57273,1.57304,615849998.0
2008-07-29 11:19:00,1.5729,1.57316,1.57263,1.57288,866037499.0
2008-07-29 11:20:00,1.57303,1.57306,1.57254,1.57303,1030700003.0
2008-07-29 11:21:00,1.57283,1.5731,1.57231,1.57273,867900003.0
2008-07-29 11:22:00,1.57268,1.57295,1.57215,1.57253,929800001.0
2008-07-29 11:23:00,1.57257,1.57297,1.57239,1.57261,1014399999.0
2008-07-29 11:24:00,1.57265,1.57287,1.57204,1.57284,962800003.0
2008-07-29 11:25:00,1.57265,1.57288,1.57223,1.57245,1139300003.0
2008-07-29 11:26:00,1.57276,1.5729,1.57231,1.57263,1000899993.0
2008-07-29 11:27:00,1.57265,1.57296,1.57247,1.57277,1030999999.0
2008-07-29 11:28:00,1.57266,1.57311,1.5725,1.57296,1254199999.0
2008-07-29 11:29:00,1.57298,1.57304,1.57229,1.57281,1066000002.0
2008-07-29 11:30:00,1.57287,1.5736,1.57272,1.57336,734600001.0
2008-07-29 11:31:00,1.57337,1.57357,1.57301,1.57326,1181400000.0
2008-07-29 11:32:00,1.57327,1.57359,1.57302,1.57326,1166900000.0
2008-07-29 11:33:00,1.57325,1.57347,1.5729,1.57307,1293349997.0
2008-07-29 11:34:00,1.57308,1.57339,1.57265,1.573,1039400001.0
2008-07-29 11:35:00,1.57338,1.57397,1.57286,1.57347,1136599995.0
2008-07-29 11:36:00,1.57345,1.57377,1.57323,1.57357,1026300006.0
2008-07-29 11:37:00,1.5735,1.57379,1.57331,1.57373,1224450004.0
2008-07-29 11:38:00,1.57408,1.57415,1.57328,1.57365,1411799999.0
2008-07-29 11:39:00,1.57358,1.57386,1.57295,1.57353,713800001.0
2008-07-29 11:40:00,1.57336,1.57392,1.57333,1.57363,1034499996.0
2008-07-29 11:41:00,1.57382,1.57387,1.57333,1.57357,944299998.0
2008-07-29 11:42:00,1.57359,1.57428,1.57353,1.57423,969800004.0
2008-07-29 11:43:00,1.57433,1.57452,1.57353,1.5738,1093900000.0
2008-07-29 11:44:00,1.57377,1.57419,1.57353,1.57395,1083799999.0
2008-07-29 11:45:00,1.57389,1.5743,1.57374,1.57403,1250400002.0
2008-07-29 11:46:00,1.57385,1.57426,1.57334,1.57415,920499999.0
2008-07-29 11:47:00,1.57403,1.57428,1.57364,1.57379,1150799999.0
2008-07-29 11:48:00,1.57396,1.57408,1.57362,1.57372,961799998.0
2008-07-29 11:49:00,1.57386,1.5741,1.57354,1.57375,1067300001.0
2008-07-29 11:50:00,1.57365,1.57401,1.57336,1.57368,1119299997.0
2008-07-29 11:51:00,1.57365,1.57389,1.57341,1.57372,1158000003.0
2008-07-29 11:52:00,1.57373,1.57386,1.57334,1.57375,906499999.0
2008-07-29 11:53:00,1.57379,1.57408,1.57354,1.57379,1123999996.0
2008-07-29 11:54:00,1.57366,1.57404,1.57343,1.57371,864050001.0
2008-07-29 11:55:00,1.57377,1.57389,1.57344,1.57368,1225200002.0
2008-07-29 11:56:00,1.57363,1.57388,1.57333,1.57368,1111699999.0
2008-07-29 11:57:00,1.57364,1.57386,1.57328,1.57366,1227900004.0
2008-07-29 11:58:00,1.57339,1.57379,1.57324,1.57365,1266199999.0
2008-07-29 11:59:00,1.57364,1.57385,1.57322,1.57364,1128100000.0
2008-07-29 12:00:00,1.57342,1.57408,1.57324,1.5735,636100004.0
2008-07-29 12:01:00,1.57358,1.5739,1.57321,1.57382,894099996.0
2008-07-29 12:02:00,1.57365,1.57446,1.57344,1.57421,648750002.0
2008-07-29 12:03:00,1.5738,1.57437,1.57349,1.57403,844350002.0
2008-07-29 12:04:00,1.57406,1.57428,1.57362,1.57388,750499998.0
2008-07-29 12:05:00,1.5739,1.57416,1.57373,1.57416,56200000.0
2008-07-29 12:06:00,1.57368,1.57406,1.57359,1.57393,60000000.0
2008-07-29 12:07:00,1.57399,1.57404,1.57351,1.57399,125400000.0
2008-07-29 12:08:00,1.574,1.57413,1.57365,1.57394,47600000.0
2008-07-29 12:09:00,1.57402,1.57407,1.57359,1.57369,71399998.0
2008-07-29 12:10:00,1.57358,1.57393,1.57353,1.57376,48600001.0
2008-07-29 12:11:00,1.57363,1.57379,1.57333,1.57372,746199997.0
2008-07-29 12:12:00,1.57365,1.57374,1.57336,1.57336,61699999.0
2008-07-29 12:13:00,1.57342,1.57357,1.57324,1.57334,60600000.0
2008-07-29 12:14:00,1.57318,1.57351,1.57314,1.57351,49800000.0
2008-07-29 12:15:00,1.57345,1.57367,1.57314,1.5734,788250002.0
2008-07-29 12:16:00,1.57326,1.5737,1.57296,1.57347,1183800004.0
2008-07-29 12:17:00,1.57335,1.57359,1.57309,1.57335,1043999996.0
2008-07-29 12:18:00,1.57345,1.5736,1.57299,1.57339,1373749998.0
2008-07-29 12:19:00,1.57345,1.57362,1.57313,1.57337,1129100002.0
2008-07-29 12:20:00,1.57328,1.57351,1.57281,1.573,995399999.0
2008-07-29 12:21:00,1.57299,1.57341,1.57272,1.57305,954599998.0
2008-07-29 12:22:00,1.57294,1.57329,1.57253,1.57307,1242299998.0
2008-07-29 12:23:00,1.57285,1.57328,1.57231,1.57296,1046900003.0
2008-07-29 12:24:00,1.57288,1.57322,1.57264,1.57287,1259649996.0
2008-07-29 12:25:00,1.57295,1.57327,1.57246,1.57305,962699997.0
2008-07-29 12:26:00,1.57305,1.57345,1.57257,1.5732,1028099999.0
2008-07-29 12:27:00,1.57334,1.57355,1.57286,1.57323,1153950003.0
2008-07-29 12:28:00,1.57305,1.57359,1.57273,1.57305,650400000.0
2008-07-29 12:29:00,1.57287,1.57331,1.57264,1.57323,990500002.0
2008-07-29 12:30:00,1.57308,1.57337,1.57265,1.57307,999100002.0
2008-07-29 12:31:00,1.57301,1.57339,1.57274,1.57317,1282099998.0
2008-07-29 12:32:00,1.57314,1.57349,1.57294,1.57317,888399997.0
2008-07-29 12:33:00,1.57315,1.57351,1.57276,1.57305,1088299998.0
2008-07-29 12:34:00,1.57306,1.57328,1.57266,1.5728,1071899999.0
2008-07-29 12:35:00,1.57287,1.57308,1.57256,1.5728,910299997.0
2008-07-29 12:36:00,1.57277,1.57345,1.57247,1.57333,930100000.0
2008-07-29 12:37:00,1.57315,1.57357,1.57287,1.57325,1135100001.0
2008-07-29 12:38:00,1.57333,1.57367,1.57275,1.57325,1183700001.0
2008-07-29 12:39:00,1.57325,1.57352,1.57294,1.57326,929600002.0
2008-07-29 12:40:00,1.57325,1.57356,1.57292,1.57335,1335000006.0
2008-07-29 12:41:00,1.57334,1.57357,1.57301,1.57326,905799994.0
2008-07-29 12:42:00,1.57356,1.57387,1.57305,1.5736,1049545003.0
2008-07-29 12:43:00,1.57367,1.57397,1.57319,1.57355,1467900000.0
2008-07-29 12:44:00,1.57353,1.57371,1.57314,1.57345,1395300003.0
2008-07-29 12:45:00,1.57345,1.574,1.57314,1.57368,1185799998.0
2008-07-29 12:46:00,1.57365,1.57384,1.57321,1.57357,1300600004.0
2008-07-29 12:47:00,1.57347,1.57392,1.57312,1.57368,1280849997.0
2008-07-29 12:48:00,1.57367,1.57388,1.57333,1.5734,990000001.0
2008-07-29 12:49:00,1.57344,1.57366,1.57312,1.57353,1019499998.0
2008-07-29 12:50:00,1.57337,1.57371,1.5732,1.57357,997800002.0
2008-07-29 12:51:00,1.5735,1.57365,1.57287,1.57335,1070649998.0
2008-07-29 12:52:00,1.57329,1.57382,1.57323,1.57348,875599998.0
2008-07-29 12:53:00,1.57352,1.57371,1.5731,1.57328,572800002.0
2008-07-29 12:54:00,1.57334,1.57357,1.57303,1.5734,1250199996.0
2008-07-29 12:55:00,1.57329,1.5736,1.57323,1.57335,929700001.0
2008-07-29 12:56:00,1.57338,1.57359,1.57311,1.57326,1240849999.0
2008-07-29 12:57:00,1.57322,1.57349,1.5729,1.57308,1261599993.0
2008-07-29 12:58:00,1.57293,1.57334,1.57236,1.57277,1001000000.0
2008-07-29 12:59:00,1.57277,1.57335,1.57254,1.57287,1005699996.0
2008-07-29 13:00:00,1.57285,1.57319,1.57256,1.57288,980550003.0
2008-07-29 13:01:00,1.57303,1.57321,1.5727,1.57288,1039700002.0
2008-07-29 13:02:00,1.57275,1.57319,1.57263,1.57265,1150299999.0
2008-07-29 13:03:00,1.57297,1.57316,1.57262,1.57272,886137499.0
2008-07-29 13:04:00,1.57306,1.57327,1.57264,1.57305,943600001.0
2008-07-29 13:05:00,1.57323,1.57341,1.57283,1.57307,820600000.0
2008-07-29 13:06:00,1.5728,1.57319,1.57273,1.57295,703500003.0
2008-07-29 13:07:00,1.57274,1.57316,1.57247,1.57275,835299999.0
2008-07-29 13:08:00,1.57265,1.57297,1.57213,1.57257,1083800004.0
2008-07-29 13:09:00,1.57228,1.57278,1.57214,1.57259,1032000004.0
2008-07-29 13:10:00,1.57237,1.57288,1.57219,1.57257,1117499999.0
2008-07-29 13:11:00,1.5726,1.57342,1.57232,1.57316,1130245001.0
2008-07-29 13:12:00,1.57311,1.57335,1.57251,1.57274,1374099999.0
2008-07-29 13:13:00,1.57273,1.57291,1.57222,1.5726,1055499996.0
2008-07-29 13:14:00,1.57255,1.57289,1.57198,1.57244,923900001.0
2008-07-29 13:15:00,1.57258,1.57293,1.57197,1.57208,802300000.0
2008-07-29 13:16:00,1.57191,1.57219,1.57154,1.57196,989499997.0
2008-07-29 13:17:00,1.57174,1.57206,1.57136,1.57137,1108299999.0
2008-07-29 13:18:00,1.57164,1.57189,1.57101,1.57142,1106000000.0
2008-07-29 13:19:00,1.57129,1.57187,1.57099,1.57184,1428199995.0
2008-07-29 13:20:00,1.5717,1.57187,1.57095,1.57135,807000001.0
2008-07-29 13:21:00,1.57149,1.57185,1.57125,1.57146,1134650000.0
2008-07-29 13:22:00,1.57147,1.57189,1.57131,1.57181,1120300002.0
2008-07-29 13:23:00,1.57163,1.57195,1.57144,1.5719,1076899997.0
2008-07-29 13:24:00,1.5718,1.57199,1.57125,1.57173,1415399996.0
2008-07-29 13:25:00,1.57154,1.57185,1.57112,1.57145,1096100003.0
2008-07-29 13:26:00,1.57134,1.57163,1.57109,1.57142,1351899996.0
2008-07-29 13:27:00,1.57148,1.57177,1.57102,1.57154,1325800000.0
2008-07-29 13:28:00,1.57129,1.57166,1.571,1.57131,1256699999.0
2008-07-29 13:29:00,1.57149,1.57169,1.57116,1.5715,1275400001.0
2008-07-29 13:30:00,1.57143,1.57167,1.57116,1.57119,1279200004.0
2008-07-29 13:31:00,1.57125,1.57155,1.5708,1.57127,1138499998.0
2008-07-29 13:32:00,1.57127,1.5716,1.57109,1.57131,1252399996.0
2008-07-29 13:33:00,1.57136,1.57158,1.57088,1.57091,1304199994.0
2008-07-29 13:34:00,1.57091,1.57151,1.57081,1.57126,1250599998.0
2008-07-29 13:35:00,1.57139,1.57151,1.5706,1.57097,1343800001.0
2008-07-29 13:36:00,1.57098,1.57137,1.57051,1.57116,1360599998.0
2008-07-29 13:37:00,1.57113,1.57147,1.57062,1.57123,1170100003.0
2008-07-29 13:38:00,1.57115,1.5716,1.57071,1.57112,1050999999.0
2008-07-29 13:39:00,1.57129,1.57158,1.57092,1.57143,552599998.0
2008-07-29 13:40:00,1.57134,1.57156,1.57094,1.57108,806200000.0
2008-07-29 13:41:00,1.57115,1.57148,1.57066,1.57114,962000000.0
2008-07-29 13:42:00,1.57085,1.57137,1.57066,1.5708,1060699999.0
2008-07-29 13:43:00,1.57089,1.57155,1.57081,1.57134,1169700001.0
2008-07-29 13:44:00,1.57115,1.57141,1.57068,1.57095,1036900001.0
2008-07-29 13:45:00,1.57088,1.57125,1.57068,1.57115,793800000.0
2008-07-29 13:46:00,1.57116,1.57167,1.57095,1.57145,897599999.0
2008-07-29 13:47:00,1.57136,1.57155,1.57069,1.57125,991499998.0
2008-07-29 13:48:00,1.57115,1.57122,1.57064,1.57097,770499998.0
2008-07-29 13:49:00,1.57083,1.57117,1.57036,1.57065,840600001.0
2008-07-29 13:50:00,1.57063,1.57084,1.57019,1.57052,1099899998.0
2008-07-29 13:51:00,1.57058,1.57069,1.56999,1.57046,949800000.0
2008-07-29 13:52:00,1.57036,1.57056,1.57011,1.57035,955599999.0
2008-07-29 13:53:00,1.57024,1.57072,1.57011,1.57038,1219999999.0
2008-07-29 13:54:00,1.57023,1.57051,1.56992,1.57015,826900000.0
2008-07-29 13:55:00,1.57018,1.57057,1.57012,1.5702,1157800000.0
2008-07-29 13:56:00,1.57023,1.57052,1.5698,1.57013,1167099999.0
2008-07-29 13:57:00,1.57005,1.57049,1.56965,1.57023,885399998.0
2008-07-29 13:58:00,1.57033,1.5705,1.56983,1.57015,724550002.0
2008-07-29 13:59:00,1.57019,1.57085,1.56999,1.57072,816399998.0
2008-07-29 14:00:00,1.57071,1.57083,1.56999,1.57045,1296499998.0
2008-07-29 14:01:00,1.57045,1.57085,1.57017,1.57055,983099999.0
2008-07-29 14:02:00,1.57084,1.57091,1.57021,1.57055,861300000.0
2008-07-29 14:03:00,1.57048,1.57091,1.5703,1.57087,874099999.0
2008-07-29 14:04:00,1.57048,1.5709,1.57011,1.57045,1410499999.0
2008-07-29 14:05:00,1.57027,1.57099,1.57005,1.57057,800000002.0
2008-07-29 14:06:00,1.57051,1.57069,1.57022,1.57052,981400002.0
2008-07-29 14:07:00,1.57053,1.57067,1.57011,1.5703,1376700004.0
2008-07-29 14:08:00,1.57009,1.57058,1.57001,1.57038,812946997.0
2008-07-29 14:09:00,1.57033,1.57068,1.5701,1.5704,813600000.0
2008-07-29 14:10:00,1.57035,1.5708,1.57016,1.57062,698699999.0
2008-07-29 14:11:00,1.57035,1.57072,1.57002,1.57019,562399998.0
2008-07-29 14:12:00,1.57015,1.57052,1.56991,1.57015,928500003.0
2008-07-29 14:13:00,1.57013,1.57031,1.56973,1.57006,965000002.0
2008-07-29 14:14:00,1.57008,1.57065,1.56983,1.5702,793799998.0
2008-07-29 14:15:00,1.57046,1.57059,1.56982,1.57027,691999998.0
2008-07-29 14:16:00,1.57035,1.57051,1.56991,1.57015,471500001.0
2008-07-29 14:17:00,1.57003,1.5703,1.56965,1.56969,687800000.0
2008-07-29 14:18:00,1.56969,1.57023,1.56969,1.56995,535000001.0
2008-07-29 14:19:00,1.5698,1.57018,1.56964,1.56971,887499998.0
2008-07-29 14:20:00,1.56967,1.5701,1.56962,1.56988,557900004.0
2008-07-29 14:21:00,1.56977,1.57017,1.56968,1.57011,970749995.0
2008-07-29 14:22:00,1.57015,1.57038,1.56963,1.57015,466100002.0
2008-07-29 14:23:00,1.57033,1.57051,1.56971,1.57044,563600001.0
2008-07-29 14:24:00,1.57018,1.57049,1.56993,1.57029,870200000.0
2008-07-29 14:25:00,1.57026,1.57047,1.57001,1.57035,953600005.0
2008-07-29 14:26:00,1.57015,1.57051,1.56991,1.57017,391100002.0
2008-07-29 14:27:00,1.57018,1.57042,1.56985,1.5704,705599997.0
2008-07-29 14:28:00,1.57015,1.57063,1.57001,1.57036,341099999.0
2008-07-29 14:29:00,1.57056,1.57067,1.57014,1.57037,569250000.0
2008-07-29 14:30:00,1.57045,1.57079,1.57025,1.57047,568500003.0
2008-07-29 14:31:00,1.57068,1.57097,1.57033,1.57065,344000001.0
2008-07-29 14:32:00,1.57075,1.57101,1.57028,1.57072,729500000.0
2008-07-29 14:33:00,1.57064,1.57103,1.5705,1.57074,427200001.0
2008-07-29 14:34:00,1.57054,1.57109,1.57054,1.57066,692400001.0
2008-07-29 14:35:00,1.57088,1.57106,1.5704,1.57057,666400003.0
2008-07-29 14:36:00,1.57053,1.57062,1.57002,1.57048,372199999.0
2008-07-29 14:37:00,1.57057,1.57085,1.57026,1.57057,253800002.0
2008-07-29 14:38:00,1.57048,1.57089,1.57031,1.57066,458300000.0
2008-07-29 14:39:00,1.57063,1.57074,1.57005,1.57022,562000002.0
2008-07-29 14:40:00,1.57005,1.57057,1.56982,1.57029,726900002.0
2008-07-29 14:41:00,1.57005,1.57063,1.56982,1.57015,511900002.0
2008-07-29 14:42:00,1.57005,1.5704,1.56981,1.56997,832847001.0
2008-07-29 14:43:00,1.56995,1.57024,1.56971,1.57008,743300002.0
2008-07-29 14:44:00,1.56997,1.57022,1.56953,1.56975,677150001.0
2008-07-29 14:45:00,1.56971,1.56986,1.56923,1.56958,545399998.0
2008-07-29 14:46:00,1.56952,1.56979,1.56933,1.56955,656400004.0
2008-07-29 14:47:00,1.56965,1.56989,1.56943,1.56955,474099999.0
2008-07-29 14:48:00,1.56973,1.56984,1.56916,1.56962,775300000.0
2008-07-29 14:49:00,1.5697,1.56995,1.56943,1.56992,511700000.0
2008-07-29 14:50:00,1.56981,1.56991,1.56928,1.56975,527600003.0
2008-07-29 14:51:00,1.56993,1.56998,1.56953,1.56967,672199999.0
2008-07-29 14:52:00,1.56946,1.5699,1.56931,1.56955,528900001.0
2008-07-29 14:53:00,1.56968,1.56974,1.56894,1.56927,611000001.0
2008-07-29 14:54:00,1.56932,1.56954,1.56907,1.56925,350999999.0
2008-07-29 14:55:00,1.56911,1.56936,1.56866,1.5691,406800001.0
2008-07-29 14:56:00,1.56895,1.56947,1.5687,1.5692,698100006.0
2008-07-29 14:57:00,1.56909,1.56965,1.56898,1.56943,900399999.0
2008-07-29 14:58:00,1.56925,1.56968,1.56888,1.5694,403199999.0
2008-07-29 14:59:00,1.56932,1.56974,1.56903,1.56942,581700003.0
2008-07-29 15:00:00,1.56926,1.56962,1.56868,1.56895,785999999.0
2008-07-29 15:01:00,1.56887,1.56916,1.56866,1.56897,869599995.0
2008-07-29 15:02:00,1.56887,1.56924,1.56845,1.56865,553800001.0
2008-07-29 15:03:00,1.56883,1.56918,1.56843,1.56866,639700002.0
2008-07-29 15:04:00,1.56862,1.56899,1.56842,1.56869,486449999.0
2008-07-29 15:05:00,1.56864,1.56896,1.56839,1.56875,734445003.0
2008-07-29 15:06:00,1.56883,1.56908,1.56834,1.56883,794899999.0
2008-07-29 15:07:00,1.56875,1.56906,1.56835,1.56865,485599998.0
2008-07-29 15:08:00,1.56865,1.56896,1.5683,1.56883,790099999.0
2008-07-29 15:09:00,1.56875,1.56909,1.56852,1.56887,720300001.0
2008-07-29 15:10:00,1.56901,1.56901,1.56831,1.56859,879700000.0
2008-07-29 15:11:00,1.56849,1.56889,1.56832,1.56865,486600000.0
2008-07-29 15:12:00,1.56859,1.56901,1.56833,1.56857,1283044996.0
2008-07-29 15:13:00,1.56875,1.56888,1.56847,1.56884,790099997.0
2008-07-29 15:14:00,1.56865,1.56888,1.56812,1.56836,738250003.0
2008-07-29 15:15:00,1.56832,1.56886,1.56814,1.5686,486100000.0
2008-07-29 15:16:00,1.5686,1.56908,1.56824,1.56862,462000001.0
2008-07-29 15:17:00,1.56865,1.56888,1.56819,1.56859,588200000.0
2008-07-29 15:18:00,1.56843,1.56871,1.56814,1.56841,651799999.0
2008-07-29 15:19:00,1.56872,1.56887,1.56821,1.56857,793200002.0
2008-07-29 15:20:00,1.56857,1.56898,1.56831,1.56892,345900001.0
2008-07-29 15:21:00,1.56864,1.56908,1.56815,1.56881,331299999.0
2008-07-29 15:22:00,1.56864,1.56917,1.56854,1.56888,381700000.0
2008-07-29 15:23:00,1.56905,1.56937,1.56853,1.569,332200001.0
2008-07-29 15:24:00,1.56917,1.56934,1.56866,1.56906,361299999.0
2008-07-29 15:25:00,1.56893,1.56925,1.56846,1.56868,547699997.0
2008-07-29 15:26:00,1.56858,1.56906,1.56847,1.56863,558100004.0
2008-07-29 15:27:00,1.5687,1.56886,1.56821,1.56845,682900005.0
2008-07-29 15:28:00,1.56839,1.56883,1.56821,1.56861,654600002.0
2008-07-29 15:29:00,1.56865,1.56894,1.56832,1.56887,1108599996.0
2008-07-29 15:30:00,1.569,1.56904,1.56841,1.56883,792999996.0
2008-07-29 15:31:00,1.56873,1.56902,1.56845,1.5689,494600001.0
2008-07-29 15:32:00,1.56875,1.56895,1.56855,1.56869,597699999.0
2008-07-29 15:33:00,1.56851,1.56883,1.56801,1.56847,1216000002.0
2008-07-29 15:34:00,1.5688,1.5689,1.56821,1.56862,801500002.0
2008-07-29 15:35:00,1.56868,1.56899,1.5683,1.56876,728000001.0
2008-07-29 15:36:00,1.56872,1.56877,1.56833,1.56842,53100000.0
2008-07-29 15:37:00,1.56856,1.56895,1.56832,1.56873,686100000.0
2008-07-29 15:38:00,1.5687,1.56934,1.56837,1.56873,1097099997.0
2008-07-29 15:39:00,1.56892,1.56912,1.56852,1.56878,516399999.0
2008-07-29 15:40:00,1.56903,1.56915,1.56865,1.56878,874100002.0
2008-07-29 15:41:00,1.5688,1.56907,1.56844,1.56878,1256600006.0
2008-07-29 15:42:00,1.56878,1.56878,1.56801,1.56804,961700003.0
2008-07-29 15:43:00,1.56798,1.56819,1.56724,1.5674,907900000.0
2008-07-29 15:44:00,1.56736,1.56777,1.56705,1.56734,629000001.0
2008-07-29 15:45:00,1.5676,1.56771,1.56705,1.56738,870300002.0
2008-07-29 15:46:00,1.56728,1.56752,1.56685,1.5672,1217150002.0
2008-07-29 15:47:00,1.5673,1.56732,1.56657,1.56699,631699997.0
2008-07-29 15:48:00,1.56698,1.56739,1.56673,1.56707,800600004.0
2008-07-29 15:49:00,1.56706,1.56736,1.56672,1.5669,522290957.0
2008-07-29 15:50:00,1.56702,1.56727,1.56669,1.56706,510000003.0
2008-07-29 15:51:00,1.56713,1.56735,1.56673,1.56713,602800003.0
2008-07-29 15:52:00,1.56714,1.56746,1.56683,1.56728,409399998.0
2008-07-29 15:53:00,1.56726,1.56749,1.56685,1.56715,434999998.0
2008-07-29 15:54:00,1.56715,1.56757,1.56686,1.56701,286599999.0
2008-07-29 15:55:00,1.56725,1.56756,1.56695,1.56716,787090955.0
2008-07-29 15:56:00,1.56725,1.56747,1.56695,1.56721,616637499.0
2008-07-29 15:57:00,1.56724,1.56754,1.56693,1.56741,400700000.0
2008-07-29 15:58:00,1.5674,1.56756,1.56685,1.56717,824599998.0
2008-07-29 15:59:00,1.56721,1.56725,1.56661,1.56692,478399999.0
2008-07-29 16:00:00,1.56679,1.56683,1.56507,1.5657,352800000.0
2008-07-29 16:01:00,1.56593,1.56597,1.56503,1.56537,743200001.0
2008-07-29 16:02:00,1.56531,1.56544,1.56433,1.56469,644199999.0
2008-07-29 16:03:00,1.56448,1.565,1.5643,1.56452,865899998.0
2008-07-29 16:04:00,1.56465,1.56504,1.56396,1.56438,741999999.0
2008-07-29 16:05:00,1.56408,1.56446,1.56381,1.56406,1087899999.0
2008-07-29 16:06:00,1.56385,1.56409,1.56323,1.56323,590500004.0
2008-07-29 16:07:00,1.5632,1.56401,1.56313,1.56346,287499998.0
2008-07-29 16:08:00,1.56339,1.56347,1.56224,1.56267,734800003.0
2008-07-29 16:09:00,1.56265,1.56307,1.56233,1.56254,848500001.0
2008-07-29 16:10:00,1.56289,1.56309,1.56241,1.56267,805899997.0
2008-07-29 16:11:00,1.5626,1.56281,1.5612,1.56163,1017700005.0
2008-07-29 16:12:00,1.5615,1.56156,1.56055,1.56073,902699997.0
2008-07-29 16:13:00,1.56066,1.56109,1.55951,1.5606,924350006.0
2008-07-29 16:14:00,1.56103,1.56153,1.56058,1.5612,1187599996.0
2008-07-29 16:15:00,1.56134,1.56144,1.56061,1.56095,1394199998.0
2008-07-29 16:16:00,1.56118,1.56167,1.56083,1.5609,604500001.0
2008-07-29 16:17:00,1.56083,1.56117,1.56057,1.56082,505099999.0
2008-07-29 16:18:00,1.56105,1.56129,1.56079,1.56105,670700001.0
2008-07-29 16:19:00,1.561,1.56121,1.56014,1.56044,665099999.0
2008-07-29 16:20:00,1.56054,1.56081,1.55974,1.56067,722600002.0
2008-07-29 16:21:00,1.56069,1.56095,1.56003,1.56053,737600003.0
2008-07-29 16:22:00,1.56045,1.56105,1.56031,1.56085,1008000001.0
2008-07-29 16:23:00,1.56082,1.56131,1.56047,1.56123,973181914.0
2008-07-29 16:24:00,1.56118,1.56125,1.56085,1.56087,592500001.0
2008-07-29 16:25:00,1.56077,1.56128,1.56077,1.56097,724600003.0
2008-07-29 16:26:00,1.56104,1.56137,1.56057,1.56089,908099998.0
2008-07-29 16:27:00,1.56078,1.56131,1.56053,1.56101,704399998.0
2008-07-29 16:28:00,1.56115,1.56168,1.56086,1.56143,699599998.0
2008-07-29 16:29:00,1.56154,1.56192,1.56104,1.56154,643199998.0
2008-07-29 16:30:00,1.56143,1.56158,1.56113,1.56128,568099995.0
2008-07-29 16:31:00,1.56121,1.5615,1.5608,1.5615,825850001.0
2008-07-29 16:32:00,1.56137,1.56165,1.56109,1.56143,823400003.0
2008-07-29 16:33:00,1.56156,1.56162,1.56113,1.56138,893949998.0
2008-07-29 16:34:00,1.56148,1.56162,1.5611,1.56127,970799997.0
2008-07-29 16:35:00,1.5611,1.56136,1.56084,1.56105,747900002.0
2008-07-29 16:36:00,1.5611,1.56147,1.56072,1.5608,559100002.0
2008-07-29 16:37:00,1.56065,1.56065,1.56001,1.56046,286999999.0
2008-07-29 16:38:00,1.56037,1.56037,1.55943,1.5598,568799999.0
2008-07-29 16:39:00,1.55973,1.56017,1.55949,1.55961,875999999.0
2008-07-29 16:40:00,1.55971,1.55999,1.55905,1.5595,938799998.0
2008-07-29 16:41:00,1.55962,1.5602,1.55921,1.56011,686000001.0
2008-07-29 16:42:00,1.56007,1.56073,1.55993,1.56058,779450003.0
2008-07-29 16:43:00,1.56062,1.5609,1.56021,1.56037,634800001.0
2008-07-29 16:44:00,1.56017,1.56072,1.56001,1.56043,325100000.0
2008-07-29 16:45:00,1.56057,1.5608,1.56006,1.56027,508800001.0
2008-07-29 16:46:00,1.56025,1.56059,1.55995,1.56025,859000004.0
2008-07-29 16:47:00,1.56028,1.56064,1.56004,1.56031,313799997.0
2008-07-29 16:48:00,1.56045,1.56059,1.56003,1.56047,607700000.0
2008-07-29 16:49:00,1.56042,1.56087,1.56011,1.56056,740600002.0
2008-07-29 16:50:00,1.56069,1.56114,1.56039,1.56057,658449996.0
2008-07-29 16:51:00,1.56043,1.56092,1.56021,1.5605,719600001.0
2008-07-29 16:52:00,1.56065,1.56092,1.56017,1.56053,1093599997.0
2008-07-29 16:53:00,1.56049,1.56084,1.56044,1.5607,928999999.0
2008-07-29 16:54:00,1.56064,1.56083,1.56013,1.5606,976099999.0
2008-07-29 16:55:00,1.56056,1.56067,1.55999,1.56025,526799999.0
2008-07-29 16:56:00,1.56031,1.56048,1.55999,1.56022,820799998.0
2008-07-29 16:57:00,1.5601,1.56038,1.55974,1.56031,858400001.0
2008-07-29 16:58:00,1.56015,1.5605,1.55982,1.56005,963399995.0
2008-07-29 16:59:00,1.55999,1.55999,1.55894,1.55917,1015394997.0
2008-07-29 17:00:00,1.55905,1.55976,1.55893,1.55976,619600000.0
2008-07-29 17:01:00,1.5598,1.56016,1.55951,1.56016,676999998.0
2008-07-29 17:02:00,1.55995,1.56031,1.55982,1.56018,682399999.0
2008-07-29 17:03:00,1.56004,1.56032,1.55968,1.55974,798999998.0
2008-07-29 17:04:00,1.55999,1.56056,1.55974,1.55998,765399999.0
2008-07-29 17:05:00,1.55996,1.56013,1.55966,1.55982,632600002.0
2008-07-29 17:06:00,1.55989,1.56017,1.55959,1.56011,400899999.0
2008-07-29 17:07:00,1.56,1.56025,1.55971,1.55995,656699999.0
2008-07-29 17:08:00,1.55989,1.56014,1.5596,1.55995,727500001.0
2008-07-29 17:09:00,1.55981,1.56009,1.55962,1.55987,1112949995.0
2008-07-29 17:10:00,1.5599,1.56039,1.55971,1.56002,1279899997.0
2008-07-29 17:11:00,1.55998,1.56028,1.55974,1.56005,488499996.0
2008-07-29 17:12:00,1.56001,1.56036,1.5598,1.56013,604799999.0
2008-07-29 17:13:00,1.56025,1.56065,1.56003,1.5604,597145000.0
2008-07-29 17:14:00,1.5604,1.56057,1.56003,1.56038,776350003.0
2008-07-29 17:15:00,1.56024,1.56036,1.55971,1.56013,489900003.0
2008-07-29 17:16:00,1.56006,1.56006,1.55931,1.55972,1153300003.0
2008-07-29 17:17:00,1.55958,1.55992,1.5594,1.55965,851899996.0
2008-07-29 17:18:00,1.55956,1.55978,1.55876,1.55915,641300004.0
2008-07-29 17:19:00,1.55908,1.55933,1.55843,1.55864,582300001.0
2008-07-29 17:20:00,1.55852,1.55901,1.55822,1.55886,982100000.0
2008-07-29 17:21:00,1.55877,1.55904,1.55832,1.55865,793600000.0
2008-07-29 17:22:00,1.55864,1.55905,1.5584,1.5588,381099999.0
2008-07-29 17:23:00,1.55857,1.55904,1.55849,1.55874,762099998.0
2008-07-29 17:24:00,1.55878,1.5594,1.55875,1.559,764200000.0
2008-07-29 17:25:00,1.55917,1.55947,1.55895,1.55902,528799998.0
2008-07-29 17:26:00,1.55926,1.55958,1.5589,1.55933,1168300003.0
2008-07-29 17:27:00,1.55942,1.5597,1.55914,1.55933,823200003.0
2008-07-29 17:28:00,1.55921,1.55959,1.55916,1.5594,664600000.0
2008-07-29 17:29:00,1.55932,1.55984,1.55919,1.5597,1022199997.0
2008-07-29 17:30:00,1.55953,1.56,1.55921,1.55973,824800003.0
2008-07-29 17:31:00,1.55965,1.55997,1.55954,1.55959,537800001.0
2008-07-29 17:32:00,1.55969,1.55981,1.55931,1.55953,936900002.0
2008-07-29 17:33:00,1.55949,1.55998,1.55943,1.55975,300600001.0
2008-07-29 17:34:00,1.55954,1.55991,1.55927,1.55927,610899998.0
2008-07-29 17:35:00,1.55933,1.5597,1.55905,1.55967,537100002.0
2008-07-29 17:36:00,1.55953,1.55977,1.55929,1.55971,462100000.0
2008-07-29 17:37:00,1.55957,1.55991,1.55941,1.55965,355800003.0
2008-07-29 17:38:00,1.55957,1.55995,1.55918,1.55979,693000002.0
2008-07-29 17:39:00,1.55973,1.55997,1.55899,1.55899,1128799996.0
2008-07-29 17:40:00,1.55905,1.55967,1.55887,1.55925,772850000.0
2008-07-29 17:41:00,1.5592,1.55933,1.55873,1.55886,1103000005.0
2008-07-29 17:42:00,1.55898,1.559,1.55816,1.55863,621399996.0
2008-07-29 17:43:00,1.55873,1.55887,1.55838,1.55875,420200001.0
2008-07-29 17:44:00,1.55862,1.55867,1.55802,1.55846,1144249998.0
2008-07-29 17:45:00,1.55834,1.55887,1.55834,1.55876,614537500.0
2008-07-29 17:46:00,1.55838,1.55898,1.55831,1.55857,1046199998.0
2008-07-29 17:47:00,1.55874,1.55891,1.55845,1.55865,559700000.0
2008-07-29 17:48:00,1.55877,1.55886,1.55836,1.55854,560200001.0
2008-07-29 17:49:00,1.55861,1.55888,1.55813,1.55837,1349050001.0
2008-07-29 17:50:00,1.55847,1.55878,1.55814,1.55853,1203600000.0
2008-07-29 17:51:00,1.55854,1.55887,1.55822,1.5586,923650003.0
2008-07-29 17:52:00,1.55856,1.55887,1.55828,1.55864,1007800003.0
2008-07-29 17:53:00,1.55855,1.55889,1.55837,1.55855,973100003.0
2008-07-29 17:54:00,1.55842,1.55896,1.5583,1.55875,526100001.0
2008-07-29 17:55:00,1.55882,1.55896,1.55861,1.55874,910500005.0
2008-07-29 17:56:00,1.5587,1.55917,1.5585,1.55893,1085700002.0
2008-07-29 17:57:00,1.55889,1.55906,1.55824,1.55875,955599999.0
2008-07-29 17:58:00,1.55863,1.55889,1.55831,1.55865,906500002.0
2008-07-29 17:59:00,1.55861,1.55876,1.55813,1.55863,774800001.0
2008-07-29 18:00:00,1.5584,1.55889,1.55838,1.55865,845300000.0
2008-07-29 18:01:00,1.55865,1.55886,1.55825,1.55855,720700006.0
2008-07-29 18:02:00,1.55858,1.55865,1.55811,1.55817,767300001.0
2008-07-29 18:03:00,1.55843,1.55874,1.55814,1.55839,1038000002.0
2008-07-29 18:04:00,1.5584,1.55842,1.55745,1.55774,274700001.0
2008-07-29 18:05:00,1.55773,1.558,1.55735,1.55773,902400004.0
2008-07-29 18:06:00,1.55795,1.55816,1.55736,1.55791,1134937500.0
2008-07-29 18:07:00,1.55796,1.55804,1.55744,1.5578,1084099996.0
2008-07-29 18:08:00,1.55779,1.55793,1.55709,1.55758,868700004.0
2008-07-29 18:09:00,1.55755,1.55797,1.55734,1.55752,778799997.0
2008-07-29 18:10:00,1.55725,1.55767,1.55672,1.55709,752700000.0
2008-07-29 18:11:00,1.5571,1.55749,1.55685,1.55737,1174900002.0
2008-07-29 18:12:00,1.55729,1.55745,1.5567,1.5571,1053500001.0
2008-07-29 18:13:00,1.55731,1.55731,1.55679,1.55708,1031750002.0
2008-07-29 18:14:00,1.55698,1.55739,1.55666,1.55705,891437502.0
2008-07-29 18:15:00,1.55695,1.55717,1.55661,1.55687,817950000.0
2008-07-29 18:16:00,1.55685,1.55717,1.55661,1.55699,829750001.0
2008-07-29 18:17:00,1.55697,1.55727,1.55666,1.55708,1193250002.0
2008-07-29 18:18:00,1.55694,1.5576,1.55665,1.55751,980299996.0
2008-07-29 18:19:00,1.55757,1.55799,1.5574,1.55786,743999999.0
2008-07-29 18:20:00,1.5579,1.55814,1.55767,1.55798,1150600000.0
2008-07-29 18:21:00,1.55789,1.5581,1.55759,1.55797,1057100001.0
2008-07-29 18:22:00,1.55787,1.55838,1.55775,1.55805,841090958.0
2008-07-29 18:23:00,1.55802,1.55829,1.55772,1.55805,691800002.0
2008-07-29 18:24:00,1.5582,1.5585,1.55783,1.55806,1126200003.0
2008-07-29 18:25:00,1.55805,1.55836,1.55789,1.55822,1427999998.0
2008-07-29 18:26:00,1.55825,1.55839,1.55782,1.55804,1241650004.0
2008-07-29 18:27:00,1.55819,1.55876,1.55792,1.55838,950499996.0
2008-07-29 18:28:00,1.55889,1.55896,1.55806,1.55826,1500237497.0
2008-07-29 18:29:00,1.55825,1.55849,1.55793,1.55806,712100001.0
2008-07-29 18:30:00,1.55795,1.55818,1.5577,1.55798,719550002.0
2008-07-29 18:31:00,1.55791,1.55814,1.55753,1.55783,402100001.0
2008-07-29 18:32:00,1.55767,1.55826,1.55753,1.55813,907300002.0
2008-07-29 18:33:00,1.55806,1.55827,1.55763,1.55783,942099997.0
2008-07-29 18:34:00,1.55793,1.55808,1.55763,1.55803,925800000.0
2008-07-29 18:35:00,1.55794,1.55829,1.55774,1.55801,1203499999.0
2008-07-29 18:36:00,1.55799,1.55828,1.55774,1.55806,828000002.0
2008-07-29 18:37:00,1.55803,1.55826,1.5576,1.55806,580599998.0
2008-07-29 18:38:00,1.55812,1.5583,1.55773,1.558,874800002.0
2008-07-29 18:39:00,1.5581,1.55841,1.55791,1.55805,1286900003.0
2008-07-29 18:40:00,1.55807,1.55825,1.55771,1.55784,893100001.0
2008-07-29 18:41:00,1.55807,1.55829,1.55774,1.55808,1040699998.0
2008-07-29 18:42:00,1.55801,1.55829,1.55754,1.55803,1047000000.0
2008-07-29 18:43:00,1.55794,1.55832,1.55794,1.55807,605999998.0
2008-07-29 18:44:00,1.55802,1.55826,1.55768,1.5579,900545004.0
2008-07-29 18:45:00,1.55795,1.55808,1.55761,1.55783,640999998.0
2008-07-29 18:46:00,1.55776,1.55806,1.55761,1.55787,629999998.0
2008-07-29 18:47:00,1.5578,1.55802,1.55734,1.55748,881500003.0
2008-07-29 18:48:00,1.55765,1.55797,1.55741,1.55767,762400004.0
2008-07-29 18:49:00,1.55755,1.55802,1.55753,1.5578,761400000.0
2008-07-29 18:50:00,1.55785,1.55819,1.55771,1.55798,1015600002.0
2008-07-29 18:51:00,1.55791,1.55792,1.55745,1.55786,862899999.0
2008-07-29 18:52:00,1.55788,1.55829,1.5577,1.55802,746800003.0
2008-07-29 18:53:00,1.55792,1.55808,1.55761,1.55785,1082100000.0
2008-07-29 18:54:00,1.55788,1.5582,1.55753,1.55787,662400000.0
2008-07-29 18:55:00,1.55781,1.558,1.5574,1.55757,698999998.0
2008-07-29 18:56:00,1.55776,1.55797,1.55741,1.55783,1029699999.0
2008-07-29 18:57:00,1.55798,1.55819,1.55769,1.55803,894700005.0
2008-07-29 18:58:00,1.55787,1.55819,1.55766,1.55783,1070399997.0
2008-07-29 18:59:00,1.55788,1.55829,1.55755,1.55806,1229300003.0
2008-07-29 19:00:00,1.5582,1.55829,1.55768,1.55804,1385300003.0
2008-07-29 19:01:00,1.55806,1.55829,1.55773,1.5579,1119100002.0
2008-07-29 19:02:00,1.55783,1.55809,1.55752,1.5578,876499997.0
2008-07-29 19:03:00,1.55773,1.55806,1.55744,1.55786,926499996.0
2008-07-29 19:04:00,1.55792,1.55809,1.55765,1.558,872999996.0
2008-07-29 19:05:00,1.55784,1.55808,1.55772,1.55791,617999999.0
2008-07-29 19:06:00,1.55787,1.55812,1.55778,1.55792,1063999997.0
2008-07-29 19:07:00,1.55803,1.55827,1.55773,1.55816,1033399999.0
2008-07-29 19:08:00,1.55808,1.55821,1.5576,1.55807,968799999.0
2008-07-29 19:09:00,1.55784,1.55814,1.55779,1.55788,599500001.0
2008-07-29 19:10:00,1.55798,1.55827,1.55753,1.55803,962900003.0
2008-07-29 19:11:00,1.55811,1.55822,1.55763,1.55793,1206399997.0
2008-07-29 19:12:00,1.55803,1.55817,1.55763,1.55792,764399997.0
2008-07-29 19:13:00,1.55806,1.55828,1.5578,1.55787,942499999.0
2008-07-29 19:14:00,1.55795,1.55827,1.55751,1.55796,776690954.0
2008-07-29 19:15:00,1.55796,1.55822,1.55774,1.5579,1021199997.0
2008-07-29 19:16:00,1.55778,1.55807,1.55735,1.55735,609400002.0
2008-07-29 19:17:00,1.55779,1.55816,1.55756,1.5579,996400000.0
2008-07-29 19:18:00,1.55783,1.55816,1.55759,1.55783,564500001.0
2008-07-29 19:19:00,1.55798,1.5582,1.55764,1.55773,735099998.0
2008-07-29 19:20:00,1.55776,1.55802,1.55744,1.55783,492499999.0
2008-07-29 19:21:00,1.55782,1.5582,1.55766,1.55783,1007899997.0
2008-07-29 19:22:00,1.55772,1.55805,1.55759,1.55785,361600001.0
2008-07-29 19:23:00,1.55788,1.55811,1.55765,1.5579,604099998.0
2008-07-29 19:24:00,1.55783,1.55808,1.55762,1.55775,644800001.0
2008-07-29 19:25:00,1.55775,1.55798,1.55749,1.55763,1103399997.0
2008-07-29 19:26:00,1.55762,1.55786,1.55737,1.55782,964799998.0
2008-07-29 19:27:00,1.55762,1.55784,1.55724,1.55757,865300002.0
2008-07-29 19:28:00,1.55748,1.55753,1.5567,1.55688,928700000.0
2008-07-29 19:29:00,1.55713,1.5573,1.55659,1.55714,824100004.0
2008-07-29 19:30:00,1.55711,1.55737,1.55662,1.55708,1439500001.0
2008-07-29 19:31:00,1.55715,1.5573,1.55667,1.55687,1117300006.0
2008-07-29 19:32:00,1.557,1.557,1.55627,1.55647,659449998.0
2008-07-29 19:33:00,1.55641,1.55658,1.55604,1.55625,795800003.0
2008-07-29 19:34:00,1.55633,1.55647,1.55595,1.55618,756900004.0
2008-07-29 19:35:00,1.55615,1.55631,1.55571,1.556,925299999.0
2008-07-29 19:36:00,1.55607,1.55641,1.55573,1.55623,553200001.0
2008-07-29 19:37:00,1.55608,1.55659,1.55591,1.55647,840599996.0
2008-07-29 19:38:00,1.55642,1.55651,1.55581,1.55615,900799998.0
2008-07-29 19:39:00,1.55615,1.55646,1.55584,1.55619,551300001.0
2008-07-29 19:40:00,1.55605,1.55641,1.55583,1.55611,947599999.0
2008-07-29 19:41:00,1.55605,1.55626,1.55564,1.55569,550200002.0
2008-07-29 19:42:00,1.55583,1.55613,1.55523,1.55554,289900000.0
2008-07-29 19:43:00,1.55559,1.55587,1.55532,1.55565,766900000.0
2008-07-29 19:44:00,1.55558,1.55595,1.55545,1.55572,797000001.0
2008-07-29 19:45:00,1.5557,1.55605,1.55543,1.5558,931799998.0
2008-07-29 19:46:00,1.55577,1.55597,1.55541,1.55575,1000700003.0
2008-07-29 19:47:00,1.55595,1.55607,1.55561,1.5559,823199999.0
2008-07-29 19:48:00,1.55567,1.55595,1.55541,1.55557,829100002.0
2008-07-29 19:49:00,1.55543,1.55576,1.55511,1.55552,1111999999.0
2008-07-29 19:50:00,1.55551,1.55581,1.55512,1.55534,666100001.0
2008-07-29 19:51:00,1.55548,1.55554,1.55493,1.55532,559899998.0
2008-07-29 19:52:00,1.55522,1.5557,1.55498,1.55553,776600001.0
2008-07-29 19:53:00,1.5555,1.55563,1.55508,1.55555,845900004.0
2008-07-29 19:54:00,1.55537,1.55576,1.55523,1.55562,752300001.0
2008-07-29 19:55:00,1.5555,1.55575,1.55527,1.5556,760499997.0
2008-07-29 19:56:00,1.5555,1.55585,1.55515,1.55559,816800002.0
2008-07-29 19:57:00,1.55558,1.55575,1.55528,1.55564,529199997.0
2008-07-29 19:58:00,1.55555,1.556,1.55551,1.55565,892600002.0
2008-07-29 19:59:00,1.5557,1.55599,1.55529,1.5556,661100001.0
2008-07-29 20:00:00,1.55562,1.55603,1.55553,1.55588,840700003.0
2008-07-29 20:01:00,1.55583,1.55632,1.55575,1.55631,347200003.0
2008-07-29 20:02:00,1.55633,1.55654,1.55586,1.5561,472650002.0
2008-07-29 20:03:00,1.55613,1.55628,1.55577,1.55615,532300000.0
2008-07-29 20:04:00,1.55587,1.5565,1.55587,1.55622,364399998.0
2008-07-29 20:05:00,1.5562,1.55657,1.55587,1.55646,834399999.0
2008-07-29 20:06:00,1.55621,1.55667,1.55607,1.55642,510799997.0
2008-07-29 20:07:00,1.55641,1.55656,1.55611,1.55651,359200001.0
2008-07-29 20:08:00,1.55659,1.55704,1.55632,1.55671,646099995.0
2008-07-29 20:09:00,1.55677,1.55703,1.55651,1.55667,347700000.0
2008-07-29 20:10:00,1.55668,1.55711,1.55655,1.55696,391999996.0
2008-07-29 20:11:00,1.55676,1.55722,1.55667,1.55706,236400001.0
2008-07-29 20:12:00,1.55723,1.5573,1.55664,1.55683,742300007.0
2008-07-29 20:13:00,1.55704,1.55754,1.55681,1.55754,317200001.0
2008-07-29 20:14:00,1.55743,1.55765,1.55713,1.55724,885900001.0
2008-07-29 20:15:00,1.55728,1.55747,1.55686,1.5571,663300003.0
2008-07-29 20:16:00,1.55704,1.55752,1.55687,1.55723,297400000.0
2008-07-29 20:17:00,1.5575,1.55767,1.55705,1.55748,280600001.0
2008-07-29 20:18:00,1.55744,1.55762,1.55715,1.55749,713900000.0
2008-07-29 20:19:00,1.55735,1.55758,1.55711,1.55731,874849997.0
2008-07-29 20:20:00,1.55702,1.55721,1.55677,1.55705,402200003.0
2008-07-29 20:21:00,1.557,1.55726,1.55668,1.55694,568199999.0
2008-07-29 20:22:00,1.55703,1.55703,1.55641,1.55649,688700003.0
2008-07-29 20:23:00,1.55653,1.55695,1.55614,1.55676,598400000.0
2008-07-29 20:24:00,1.55672,1.55696,1.55647,1.55669,133200000.0
2008-07-29 20:25:00,1.55694,1.55708,1.55665,1.55672,110300001.0
2008-07-29 20:26:00,1.5567,1.55717,1.55661,1.55693,345599999.0
2008-07-29 20:27:00,1.55713,1.55719,1.55668,1.55682,231000002.0
2008-07-29 20:28:00,1.55708,1.55721,1.55672,1.55685,52500000.0
2008-07-29 20:29:00,1.557,1.55725,1.55683,1.55707,73399999.0
2008-07-29 20:30:00,1.55708,1.55747,1.55698,1.55731,156300000.0
2008-07-29 20:31:00,1.55726,1.55745,1.55695,1.55742,366700001.0
2008-07-29 20:32:00,1.55739,1.55771,1.55709,1.55753,322800001.0
2008-07-29 20:33:00,1.55753,1.55769,1.55716,1.55755,557099998.0
2008-07-29 20:34:00,1.55742,1.55784,1.55726,1.5576,498999999.0
2008-07-29 20:35:00,1.55754,1.55786,1.55744,1.55744,214799999.0
2008-07-29 20:36:00,1.55753,1.55796,1.55731,1.5576,959499999.0
2008-07-29 20:37:00,1.55762,1.55781,1.55727,1.5576,530600000.0
2008-07-29 20:38:00,1.55753,1.55778,1.55728,1.55778,402600000.0
2008-07-29 20:39:00,1.55784,1.55809,1.55751,1.55788,198800000.0
2008-07-29 20:40:00,1.55795,1.55818,1.55776,1.55798,284300001.0
2008-07-29 20:41:00,1.55803,1.55829,1.55768,1.55779,580236997.0
2008-07-29 20:42:00,1.5577,1.55799,1.55746,1.55768,663199999.0
2008-07-29 20:43:00,1.55761,1.55834,1.55761,1.55812,766450000.0
2008-07-29 20:44:00,1.558,1.55828,1.55769,1.55817,430500000.0
2008-07-29 20:45:00,1.55817,1.55829,1.55768,1.55782,327200000.0
2008-07-29 20:46:00,1.55792,1.55826,1.55782,1.55793,504100001.0
2008-07-29 20:47:00,1.55792,1.55812,1.55769,1.55792,150900000.0
2008-07-29 20:48:00,1.5578,1.55816,1.55764,1.55798,271999999.0
2008-07-29 20:49:00,1.55798,1.55816,1.55771,1.55795,187200000.0
2008-07-29 20:50:00,1.55822,1.55824,1.55778,1.55784,581600000.0
2008-07-29 20:51:00,1.55784,1.55822,1.55782,1.55798,724800000.0
2008-07-29 20:52:00,1.55792,1.55831,1.5579,1.55807,678600003.0
2008-07-29 20:53:00,1.55806,1.55842,1.55801,1.55817,586000000.0
2008-07-29 20:54:00,1.55815,1.55829,1.55774,1.55794,473937505.0
2008-07-29 20:55:00,1.55811,1.55833,1.55763,1.55833,1203200002.0
2008-07-29 20:56:00,1.55823,1.55845,1.55813,1.5582,790100001.0
2008-07-29 20:57:00,1.55825,1.55866,1.55809,1.55829,376400002.0
2008-07-29 20:58:00,1.55815,1.55864,1.55811,1.55833,239200001.0
2008-07-29 20:59:00,1.55827,1.55856,1.55801,1.55828,269999999.0
2008-07-29 21:00:00,1.55818,1.55847,1.55789,1.55845,277300000.0
2008-07-29 21:01:00,1.55828,1.55851,1.55817,1.5583,574500002.0
2008-07-29 21:02:00,1.55824,1.5586,1.55796,1.5583,675345003.0
2008-07-29 21:03:00,1.55841,1.55853,1.55816,1.55831,218400000.0
2008-07-29 21:04:00,1.55846,1.55891,1.5582,1.5583,419499998.0
2008-07-29 21:05:00,1.55818,1.55844,1.55794,1.55812,99000001.0
2008-07-29 21:06:00,1.55841,1.55842,1.55784,1.55826,515499997.0
2008-07-29 21:07:00,1.55843,1.55843,1.55792,1.5582,198899999.0
2008-07-29 21:08:00,1.55802,1.55837,1.55789,1.55789,489899998.0
2008-07-29 21:09:00,1.55813,1.55848,1.55809,1.55831,77000000.0
2008-07-29 21:10:00,1.55825,1.55837,1.55803,1.55818,85500000.0
2008-07-29 21:11:00,1.55818,1.55848,1.55805,1.55834,268900002.0
2008-07-29 21:12:00,1.55815,1.55841,1.55801,1.55817,247600001.0
2008-07-29 21:13:00,1.55837,1.55853,1.55811,1.55823,193600000.0
2008-07-29 21:14:00,1.55826,1.55834,1.55786,1.5582,425400000.0
2008-07-29 21:15:00,1.55819,1.55848,1.55792,1.55813,433799999.0
2008-07-29 21:16:00,1.55822,1.55842,1.55795,1.55817,237099998.0
2008-07-29 21:17:00,1.55827,1.55843,1.55803,1.55823,617999999.0
2008-07-29 21:18:00,1.55813,1.55835,1.5578,1.55812,134000000.0
2008-07-29 21:19:00,1.55815,1.5585,1.55805,1.55828,140800000.0
2008-07-29 21:20:00,1.55831,1.5585,1.55819,1.55831,432599998.0
2008-07-29 21:21:00,1.5582,1.55845,1.55799,1.5582,255699999.0
2008-07-29 21:22:00,1.5582,1.55835,1.5581,1.55812,264100001.0
2008-07-29 21:23:00,1.5581,1.55826,1.55789,1.55818,116800000.0
2008-07-29 21:24:00,1.5581,1.55831,1.55802,1.5582,225200001.0
2008-07-29 21:25:00,1.55811,1.55831,1.55805,1.55826,201400002.0
2008-07-29 21:26:00,1.55858,1.55858,1.55798,1.55813,176500000.0
2008-07-29 21:27:00,1.55813,1.55844,1.558,1.55821,317199998.0
2008-07-29 21:28:00,1.55825,1.55854,1.55806,1.55825,318900002.0
2008-07-29 21:29:00,1.5582,1.55848,1.5579,1.5583,378400001.0
2008-07-29 21:30:00,1.55825,1.55846,1.55784,1.55814,138500001.0
2008-07-29 21:31:00,1.5582,1.55844,1.55801,1.55817,537449999.0
2008-07-29 21:32:00,1.55812,1.55849,1.55807,1.55828,268300002.0
2008-07-29 21:33:00,1.55823,1.55839,1.5581,1.5582,630700001.0
2008-07-29 21:34:00,1.55807,1.55841,1.55803,1.5583,344599997.0
2008-07-29 21:35:00,1.55835,1.55853,1.55808,1.55817,89000000.0
2008-07-29 21:36:00,1.55832,1.55847,1.55804,1.55833,157200000.0
2008-07-29 21:37:00,1.55823,1.55849,1.55815,1.55832,69400000.0
2008-07-29 21:38:00,1.5583,1.55858,1.55812,1.5584,459600001.0
2008-07-29 21:39:00,1.5582,1.55849,1.55801,1.5583,465399997.0
2008-07-29 21:40:00,1.5584,1.55844,1.55813,1.55816,133499999.0
2008-07-29 21:41:00,1.55819,1.55843,1.55804,1.55819,130200002.0
2008-07-29 21:42:00,1.5582,1.55839,1.55797,1.5581,298700000.0
2008-07-29 21:43:00,1.55822,1.55846,1.55809,1.55817,93099999.0
2008-07-29 21:44:00,1.55825,1.55843,1.55814,1.55823,94400000.0
2008-07-29 21:45:00,1.5582,1.55847,1.55819,1.55842,417100000.0
2008-07-29 21:46:00,1.55834,1.55855,1.55828,1.55839,409600000.0
2008-07-29 21:47:00,1.55839,1.55865,1.5582,1.55848,263599999.0
2008-07-29 21:48:00,1.55853,1.55869,1.55809,1.55838,522700000.0
2008-07-29 21:49:00,1.5585,1.55867,1.55821,1.55845,390900000.0
2008-07-29 21:50:00,1.55847,1.55854,1.55829,1.5585,53700000.0
2008-07-29 21:51:00,1.55854,1.55858,1.55814,1.55832,291800000.0
2008-07-29 21:52:00,1.5583,1.55853,1.55813,1.55833,285699999.0
2008-07-29 21:53:00,1.55839,1.55866,1.55812,1.55838,759900003.0
2008-07-29 21:54:00,1.55836,1.55866,1.55817,1.55839,118700000.0
2008-07-29 21:55:00,1.55833,1.55867,1.5582,1.55832,224700000.0
2008-07-29 21:56:00,1.55826,1.55851,1.55799,1.55849,489099998.0
2008-07-29 21:57:00,1.55838,1.5586,1.55818,1.55843,596499996.0
2008-07-29 21:58:00,1.55844,1.55881,1.55807,1.55842,716599998.0
2008-07-29 21:59:00,1.55839,1.55875,1.55805,1.55862,332100000.0
2008-07-29 22:00:00,1.55847,1.55872,1.55817,1.55843,285300001.0
2008-07-29 22:01:00,1.55847,1.55875,1.55821,1.55847,120800000.0
2008-07-29 22:02:00,1.55828,1.55871,1.55828,1.55869,34300000.0
2008-07-29 22:03:00,1.55858,1.55867,1.55836,1.55849,611700000.0
2008-07-29 22:04:00,1.55864,1.55873,1.5584,1.5584,261200000.0
2008-07-29 22:05:00,1.55839,1.55878,1.55818,1.55845,385500001.0
2008-07-29 22:06:00,1.55832,1.5586,1.55818,1.55849,609500004.0
2008-07-29 22:07:00,1.5586,1.55893,1.55838,1.55847,229399999.0
2008-07-29 22:08:00,1.55862,1.55891,1.55839,1.55875,382899998.0
2008-07-29 22:09:00,1.55874,1.55898,1.55858,1.55858,557000001.0
2008-07-29 22:10:00,1.55869,1.55921,1.55858,1.55907,531800001.0
2008-07-29 22:11:00,1.55885,1.55907,1.5587,1.55897,368700002.0
2008-07-29 22:12:00,1.55913,1.55931,1.5587,1.55914,288500001.0
2008-07-29 22:13:00,1.55895,1.55933,1.55869,1.55889,394099998.0
2008-07-29 22:14:00,1.55922,1.5593,1.5588,1.55905,318050001.0
2008-07-29 22:15:00,1.55919,1.55928,1.5589,1.55916,341499999.0
2008-07-29 22:16:00,1.559,1.55915,1.55889,1.55907,73500000.0
2008-07-29 22:17:00,1.5589,1.55929,1.5588,1.55901,97000002.0
2008-07-29 22:18:00,1.55903,1.55931,1.55881,1.55909,172899999.0
2008-07-29 22:19:00,1.55903,1.5593,1.55868,1.559,348099999.0
2008-07-29 22:20:00,1.55873,1.55919,1.55868,1.55895,277099999.0
2008-07-29 22:21:00,1.55878,1.55902,1.55856,1.55886,61200000.0
2008-07-29 22:22:00,1.55851,1.55879,1.55846,1.55859,116200000.0
2008-07-29 22:23:00,1.55852,1.55896,1.55852,1.55888,403000003.0
2008-07-29 22:24:00,1.55885,1.559,1.55847,1.55871,136899999.0
2008-07-29 22:25:00,1.55872,1.559,1.55848,1.5587,261400001.0
2008-07-29 22:26:00,1.55865,1.55901,1.55857,1.55893,134100000.0
2008-07-29 22:27:00,1.55899,1.55911,1.55873,1.55898,75200000.0
2008-07-29 22:28:00,1.55885,1.55917,1.55877,1.55877,111400000.0
2008-07-29 22:29:00,1.55885,1.55922,1.55872,1.55903,82200001.0
2008-07-29 22:30:00,1.5589,1.55908,1.55877,1.55898,61000000.0
2008-07-29 22:31:00,1.55899,1.55908,1.5587,1.55885,66500000.0
2008-07-29 22:32:00,1.55879,1.55909,1.55871,1.55898,342300002.0
2008-07-29 22:33:00,1.55887,1.55906,1.55851,1.55887,282000001.0
2008-07-29 22:34:00,1.55854,1.559,1.55841,1.55867,351700000.0
2008-07-29 22:35:00,1.55894,1.55919,1.55867,1.55891,821999996.0
2008-07-29 22:36:00,1.55888,1.55893,1.55855,1.55885,390500000.0
2008-07-29 22:37:00,1.55885,1.559,1.55856,1.5589,484100001.0
2008-07-29 22:38:00,1.55854,1.55913,1.55854,1.55893,210100000.0
2008-07-29 22:39:00,1.55876,1.55897,1.55838,1.5587,461400000.0
2008-07-29 22:40:00,1.55866,1.55869,1.5583,1.5586,341800002.0
2008-07-29 22:41:00,1.55861,1.5587,1.55819,1.55827,88600000.0
2008-07-29 22:42:00,1.55826,1.55852,1.55801,1.55845,209900000.0
2008-07-29 22:43:00,1.55834,1.55846,1.55802,1.55823,695899997.0
2008-07-29 22:44:00,1.55833,1.55842,1.55797,1.55825,322800003.0
2008-07-29 22:45:00,1.55832,1.55857,1.55794,1.5583,165299999.0
2008-07-29 22:46:00,1.55829,1.55866,1.5582,1.55866,161000000.0
2008-07-29 22:47:00,1.55865,1.55887,1.55828,1.5587,69500000.0
2008-07-29 22:48:00,1.55878,1.55903,1.55838,1.55877,538350001.0
2008-07-29 22:49:00,1.55882,1.55895,1.55856,1.55877,201500000.0
2008-07-29 22:50:00,1.55874,1.559,1.55849,1.55881,117100000.0
2008-07-29 22:51:00,1.55873,1.55897,1.55852,1.55867,278749999.0
2008-07-29 22:52:00,1.55877,1.55894,1.55849,1.55875,910000002.0
2008-07-29 22:53:00,1.55895,1.55912,1.55865,1.55874,639099999.0
2008-07-29 22:54:00,1.55892,1.55902,1.55855,1.55874,110099999.0
2008-07-29 22:55:00,1.55866,1.55891,1.55844,1.55878,332299999.0
2008-07-29 22:56:00,1.55849,1.5588,1.5583,1.5585,173999999.0
2008-07-29 22:57:00,1.55858,1.55871,1.5584,1.5585,101600000.0
2008-07-29 22:58:00,1.5586,1.55896,1.55845,1.5588,359000001.0
2008-07-29 22:59:00,1.55877,1.55899,1.55816,1.55863,427900000.0
2008-07-29 23:00:00,1.5588,1.55885,1.55839,1.55856,453500002.0
2008-07-29 23:01:00,1.55852,1.5588,1.5583,1.55851,805400004.0
2008-07-29 23:02:00,1.55855,1.55894,1.55854,1.55889,627799999.0
2008-07-29 23:03:00,1.55866,1.55893,1.55852,1.55881,470837500.0
2008-07-29 23:04:00,1.55857,1.55884,1.55841,1.55873,97899999.0
2008-07-29 23:05:00,1.55875,1.55898,1.55832,1.55862,353600000.0
2008-07-29 23:06:00,1.5585,1.55869,1.55841,1.55866,59400000.0
2008-07-29 23:07:00,1.55882,1.55882,1.55845,1.55855,35200000.0
2008-07-29 23:08:00,1.55866,1.55882,1.55836,1.55877,166300002.0
2008-07-29 23:09:00,1.55882,1.55889,1.5584,1.55862,148000003.0
2008-07-29 23:10:00,1.55856,1.55894,1.55856,1.55857,484249999.0
2008-07-29 23:11:00,1.55873,1.55882,1.55826,1.55882,81800000.0
2008-07-29 23:12:00,1.55858,1.55887,1.55848,1.55866,244400001.0
2008-07-29 23:13:00,1.55874,1.55898,1.55858,1.55887,195400000.0
2008-07-29 23:14:00,1.55882,1.55904,1.55867,1.55904,434699996.0
2008-07-29 23:15:00,1.5589,1.55914,1.5589,1.55899,87800000.0
2008-07-29 23:16:00,1.559,1.559,1.55847,1.55849,81600000.0
2008-07-29 23:17:00,1.55852,1.55881,1.55846,1.55868,39800000.0
2008-07-29 23:18:00,1.55857,1.55902,1.55839,1.55847,273800004.0
2008-07-29 23:19:00,1.55859,1.55884,1.55844,1.55865,415300000.0
2008-07-29 23:20:00,1.55851,1.55884,1.55842,1.55858,550100000.0
2008-07-29 23:21:00,1.55852,1.55877,1.55835,1.55875,106900001.0
2008-07-29 23:22:00,1.55858,1.55886,1.55846,1.55868,488500002.0
2008-07-29 23:23:00,1.55883,1.55883,1.55841,1.55859,243200001.0
2008-07-29 23:24:00,1.55867,1.55891,1.5583,1.55867,443300000.0
2008-07-29 23:25:00,1.55868,1.55892,1.55839,1.55873,386400001.0
2008-07-29 23:26:00,1.55859,1.55893,1.55833,1.55862,660299999.0
2008-07-29 23:27:00,1.55833,1.55885,1.55827,1.55856,568600001.0
2008-07-29 23:28:00,1.55865,1.55873,1.5583,1.55851,320400001.0
2008-07-29 23:29:00,1.55859,1.55879,1.55833,1.55855,653899999.0
2008-07-29 23:30:00,1.55837,1.55869,1.55823,1.5585,641599999.0
2008-07-29 23:31:00,1.55848,1.55867,1.5582,1.5583,888899997.0
2008-07-29 23:32:00,1.55845,1.5585,1.55816,1.55838,520900000.0
2008-07-29 23:33:00,1.55849,1.55881,1.55846,1.5586,740599999.0
2008-07-29 23:34:00,1.55865,1.55877,1.55842,1.55865,538800001.0
2008-07-29 23:35:00,1.55847,1.5588,1.55832,1.55837,869299999.0
2008-07-29 23:36:00,1.55845,1.55866,1.55824,1.55832,165099999.0
2008-07-29 23:37:00,1.55829,1.55866,1.55821,1.55833,221800001.0
2008-07-29 23:38:00,1.55836,1.55876,1.55825,1.55842,445999999.0
2008-07-29 23:39:00,1.55845,1.55857,1.55807,1.55812,468699999.0
2008-07-29 23:40:00,1.558,1.55838,1.55797,1.55831,497700000.0
2008-07-29 23:41:00,1.55842,1.55864,1.55813,1.55836,980400002.0
2008-07-29 23:42:00,1.55834,1.55856,1.55811,1.55818,329799996.0
2008-07-29 23:43:00,1.55835,1.55856,1.55797,1.55828,175900000.0
2008-07-29 23:44:00,1.55817,1.55829,1.55763,1.55823,481900000.0
2008-07-29 23:45:00,1.55797,1.55823,1.55781,1.55807,704399998.0
2008-07-29 23:46:00,1.55805,1.55822,1.55785,1.55812,1001899998.0
2008-07-29 23:47:00,1.5582,1.55858,1.55799,1.55833,644100000.0
2008-07-29 23:48:00,1.55829,1.55861,1.55809,1.55831,550099999.0
2008-07-29 23:49:00,1.55832,1.55858,1.55797,1.55835,711800002.0
2008-07-29 23:50:00,1.55826,1.55838,1.5579,1.55821,496599999.0
2008-07-29 23:51:00,1.55826,1.55854,1.55816,1.55827,318900002.0
2008-07-29 23:52:00,1.55812,1.55838,1.558,1.55817,233199999.0
2008-07-29 23:53:00,1.55833,1.55848,1.55808,1.55816,201200002.0
2008-07-29 23:54:00,1.55823,1.5583,1.55793,1.55815,206100000.0
2008-07-29 23:55:00,1.55811,1.55835,1.55799,1.55818,74200000.0
2008-07-29 23:56:00,1.55813,1.55837,1.55796,1.55837,62599999.0
2008-07-29 23:57:00,1.55835,1.55835,1.558,1.55822,269100000.0
2008-07-29 23:58:00,1.55812,1.55841,1.55812,1.55826,86200000.0
2008-07-29 23:59:00,1.55837,1.55846,1.55808,1.55828,375599999.0
2008-07-30 00:00:00,1.55826,1.55876,1.55813,1.55854,592199997.0
2008-07-30 00:01:00,1.55857,1.55902,1.55845,1.5586,440499999.0
2008-07-30 00:02:00,1.55858,1.55897,1.55846,1.5587,408499999.0
2008-07-30 00:03:00,1.5588,1.55907,1.55854,1.5588,539099996.0
2008-07-30 00:04:00,1.55853,1.55898,1.55815,1.55872,570299999.0
2008-07-30 00:05:00,1.55872,1.55894,1.55847,1.55868,176400000.0
2008-07-30 00:06:00,1.55844,1.55912,1.55841,1.55872,387300000.0
2008-07-30 00:07:00,1.55871,1.55894,1.55848,1.55862,184899999.0
2008-07-30 00:08:00,1.55863,1.55882,1.55845,1.55868,463750004.0
2008-07-30 00:09:00,1.55857,1.55885,1.55857,1.55885,567900000.0
2008-07-30 00:10:00,1.55854,1.55896,1.55854,1.55888,1080699999.0
2008-07-30 00:11:00,1.55884,1.55891,1.55857,1.55891,173100000.0
2008-07-30 00:12:00,1.55856,1.5589,1.55844,1.55863,218699999.0
2008-07-30 00:13:00,1.55866,1.55897,1.55851,1.55885,362400001.0
2008-07-30 00:14:00,1.55878,1.55902,1.55861,1.55884,310500000.0
2008-07-30 00:15:00,1.55868,1.5588,1.55862,1.55875,75799999.0
2008-07-30 00:16:00,1.55868,1.55896,1.55844,1.55881,193699999.0
2008-07-30 00:17:00,1.55871,1.55889,1.55851,1.5588,224799999.0
2008-07-30 00:18:00,1.5587,1.55884,1.55836,1.55878,498400000.0
2008-07-30 00:19:00,1.5588,1.55889,1.55841,1.55876,443999998.0
2008-07-30 00:20:00,1.55872,1.55879,1.5584,1.55855,76900000.0
2008-07-30 00:21:00,1.55864,1.55881,1.55837,1.55868,282999998.0
2008-07-30 00:22:00,1.55853,1.5588,1.55833,1.55862,333200000.0
2008-07-30 00:23:00,1.55864,1.55893,1.55846,1.55877,229800001.0
2008-07-30 00:24:00,1.55903,1.55906,1.55865,1.55874,62700000.0
2008-07-30 00:25:00,1.55858,1.5589,1.55858,1.55877,52800000.0
2008-07-30 00:26:00,1.55895,1.559,1.55851,1.55878,418750000.0
2008-07-30 00:27:00,1.55853,1.55896,1.55848,1.5588,806800001.0
2008-07-30 00:28:00,1.55865,1.5589,1.55838,1.55872,93800000.0
2008-07-30 00:29:00,1.55856,1.55878,1.55837,1.55855,538700000.0
2008-07-30 00:30:00,1.55865,1.55868,1.55839,1.55844,413299999.0
2008-07-30 00:31:00,1.5583,1.55878,1.55825,1.55857,741499997.0
2008-07-30 00:32:00,1.55855,1.55874,1.55846,1.5586,92600000.0
2008-07-30 00:33:00,1.55864,1.55901,1.55864,1.55873,171299998.0
2008-07-30 00:34:00,1.55888,1.55896,1.55844,1.55876,323599999.0
2008-07-30 00:35:00,1.55878,1.55901,1.55856,1.5587,1048499999.0
2008-07-30 00:36:00,1.55872,1.55909,1.55857,1.55909,292800001.0
2008-07-30 00:37:00,1.559,1.55922,1.55867,1.55911,865500001.0
2008-07-30 00:38:00,1.55902,1.55923,1.55867,1.5589,398400001.0
2008-07-30 00:39:00,1.55892,1.559,1.55849,1.55893,300300001.0
2008-07-30 00:40:00,1.55867,1.55902,1.55852,1.55868,216600000.0
2008-07-30 00:41:00,1.55843,1.55895,1.55843,1.55893,673899998.0
2008-07-30 00:42:00,1.55878,1.55936,1.5583,1.55861,610000000.0
2008-07-30 00:43:00,1.55863,1.55902,1.55845,1.55885,72700000.0
2008-07-30 00:44:00,1.55881,1.55913,1.55869,1.5588,626200005.0
2008-07-30 00:45:00,1.55882,1.55909,1.55861,1.5589,948799997.0
2008-07-30 00:46:00,1.5589,1.55905,1.55863,1.55884,598700001.0
2008-07-30 00:47:00,1.5589,1.5591,1.55865,1.55882,129500001.0
2008-07-30 00:48:00,1.55888,1.55907,1.55857,1.55888,125000000.0
2008-07-30 00:49:00,1.55884,1.559,1.55859,1.55872,441800001.0
2008-07-30 00:50:00,1.55875,1.55902,1.55856,1.5587,640999998.0
2008-07-30 00:51:00,1.55853,1.55903,1.55853,1.55883,424500001.0
2008-07-30 00:52:00,1.55874,1.55894,1.55826,1.55864,243199999.0
2008-07-30 00:53:00,1.55863,1.55884,1.55834,1.55857,134100001.0
2008-07-30 00:54:00,1.55842,1.55892,1.55824,1.5585,422299999.0
2008-07-30 00:55:00,1.55867,1.55876,1.55837,1.55847,387700000.0
2008-07-30 00:56:00,1.55854,1.55877,1.55839,1.55851,605500000.0
2008-07-30 00:57:00,1.55847,1.55876,1.55839,1.55848,399700000.0
2008-07-30 00:58:00,1.55865,1.5588,1.55844,1.55857,377499999.0
2008-07-30 00:59:00,1.55852,1.55878,1.55832,1.55841,601800000.0
2008-07-30 01:00:00,1.55842,1.55887,1.55837,1.5586,600500001.0
2008-07-30 01:01:00,1.55861,1.55885,1.55841,1.55862,775100002.0
2008-07-30 01:02:00,1.55833,1.55871,1.55815,1.55855,766744998.0
2008-07-30 01:03:00,1.55852,1.55878,1.5582,1.5582,929899998.0
2008-07-30 01:04:00,1.55844,1.55857,1.55818,1.55854,1122699997.0
2008-07-30 01:05:00,1.5585,1.55885,1.55821,1.55859,845100001.0
2008-07-30 01:06:00,1.55852,1.55883,1.55837,1.5586,582500001.0
2008-07-30 01:07:00,1.55859,1.55877,1.55831,1.55847,507400001.0
2008-07-30 01:08:00,1.55847,1.55868,1.55813,1.5583,841200000.0
2008-07-30 01:09:00,1.55837,1.55863,1.55818,1.55834,1122699997.0
2008-07-30 01:10:00,1.55815,1.55853,1.558,1.55828,505350003.0
2008-07-30 01:11:00,1.55827,1.55848,1.55818,1.55832,838899997.0
2008-07-30 01:12:00,1.55832,1.55846,1.55801,1.5582,729899998.0
2008-07-30 01:13:00,1.55826,1.55845,1.55804,1.55831,345700003.0
2008-07-30 01:14:00,1.55832,1.55858,1.5581,1.5581,439100004.0
2008-07-30 01:15:00,1.55815,1.5586,1.55801,1.55827,482800002.0
2008-07-30 01:16:00,1.55811,1.5585,1.55801,1.55827,434899996.0
2008-07-30 01:17:00,1.5582,1.5585,1.55809,1.55834,437300000.0
2008-07-30 01:18:00,1.55826,1.55862,1.55811,1.55851,251299999.0
2008-07-30 01:19:00,1.55831,1.55858,1.55796,1.55826,608300002.0
2008-07-30 01:20:00,1.55846,1.55853,1.55819,1.55845,386200000.0
2008-07-30 01:21:00,1.55829,1.55851,1.558,1.5583,519099999.0
2008-07-30 01:22:00,1.5583,1.55853,1.55805,1.5584,389799999.0
2008-07-30 01:23:00,1.5585,1.55857,1.55806,1.55821,467200001.0
2008-07-30 01:24:00,1.55838,1.55859,1.55819,1.5583,307399999.0
2008-07-30 01:25:00,1.55822,1.55866,1.55813,1.55866,108599999.0
2008-07-30 01:26:00,1.5585,1.55873,1.55824,1.55839,145500001.0
2008-07-30 01:27:00,1.55838,1.5587,1.55834,1.55842,157599999.0
2008-07-30 01:28:00,1.55832,1.55873,1.55817,1.55851,468400001.0
2008-07-30 01:29:00,1.5586,1.55874,1.55841,1.55851,86800000.0
2008-07-30 01:30:00,1.55836,1.55878,1.55834,1.55875,69900001.0
2008-07-30 01:31:00,1.55885,1.55892,1.55841,1.55888,480000003.0
2008-07-30 01:32:00,1.55885,1.55889,1.55857,1.55861,645400002.0
2008-07-30 01:33:00,1.55869,1.55887,1.55842,1.55884,75400000.0
2008-07-30 01:34:00,1.55873,1.5589,1.55847,1.55879,502099999.0
2008-07-30 01:35:00,1.55876,1.55894,1.55847,1.55873,428500002.0
2008-07-30 01:36:00,1.55863,1.5588,1.55837,1.55853,383800001.0
2008-07-30 01:37:00,1.55864,1.55884,1.55844,1.55857,524899997.0
2008-07-30 01:38:00,1.55868,1.55879,1.55837,1.55864,666499999.0
2008-07-30 01:39:00,1.55842,1.55883,1.55833,1.55871,819100003.0
2008-07-30 01:40:00,1.5588,1.55915,1.55862,1.55901,45999999.0
2008-07-30 01:41:00,1.5589,1.55905,1.55829,1.55885,520999998.0
2008-07-30 01:42:00,1.55883,1.55907,1.55856,1.55895,289700000.0
2008-07-30 01:43:00,1.55883,1.55912,1.55872,1.5589,340700004.0
2008-07-30 01:44:00,1.55908,1.5592,1.5586,1.55899,334200002.0
2008-07-30 01:45:00,1.55899,1.55932,1.5589,1.55904,331999999.0
2008-07-30 01:46:00,1.55875,1.55934,1.55875,1.55914,160799999.0
2008-07-30 01:47:00,1.55912,1.55923,1.55879,1.5591,298200000.0
2008-07-30 01:48:00,1.5589,1.55915,1.55875,1.55896,470799998.0
2008-07-30 01:49:00,1.55902,1.55922,1.55892,1.55921,807100001.0
2008-07-30 01:50:00,1.5592,1.55927,1.55885,1.55917,562800003.0
2008-07-30 01:51:00,1.55905,1.55921,1.55854,1.55913,546600002.0
2008-07-30 01:52:00,1.5591,1.55921,1.55851,1.559,427450000.0
2008-07-30 01:53:00,1.55899,1.55921,1.55888,1.55913,187800001.0
2008-07-30 01:54:00,1.55908,1.55917,1.55882,1.55899,358000001.0
2008-07-30 01:55:00,1.55904,1.55915,1.55872,1.55883,394700001.0
2008-07-30 01:56:00,1.55897,1.55923,1.55869,1.55899,337300003.0
2008-07-30 01:57:00,1.55907,1.55915,1.5587,1.55889,537200004.0
2008-07-30 01:58:00,1.55881,1.5591,1.55856,1.55885,359000001.0
2008-07-30 01:59:00,1.55888,1.55892,1.55844,1.55882,474599999.0
2008-07-30 02:00:00,1.55877,1.55904,1.55854,1.55874,500899999.0
2008-07-30 02:01:00,1.5586,1.55906,1.55856,1.5587,396400001.0
2008-07-30 02:02:00,1.55888,1.55903,1.55852,1.5588,644900001.0
2008-07-30 02:03:00,1.55898,1.55898,1.55841,1.55877,584700001.0
2008-07-30 02:04:00,1.55897,1.5593,1.55883,1.55907,655199996.0
2008-07-30 02:05:00,1.55899,1.55924,1.55889,1.5592,61599999.0
2008-07-30 02:06:00,1.55918,1.55947,1.55906,1.55913,71800000.0
2008-07-30 02:07:00,1.559,1.55914,1.55876,1.5591,139100001.0
2008-07-30 02:08:00,1.55915,1.55921,1.5587,1.5591,232500002.0
2008-07-30 02:09:00,1.55912,1.55923,1.5589,1.55917,122400000.0
2008-07-30 02:10:00,1.5589,1.55954,1.55884,1.55929,93000000.0
2008-07-30 02:11:00,1.55915,1.55934,1.5589,1.55924,127200000.0
2008-07-30 02:12:00,1.55922,1.55937,1.5589,1.5591,105800000.0
2008-07-30 02:13:00,1.55903,1.55928,1.55866,1.55897,342000001.0
2008-07-30 02:14:00,1.55891,1.55924,1.55875,1.55924,40100000.0
2008-07-30 02:15:00,1.5592,1.55938,1.5589,1.55918,466299998.0
2008-07-30 02:16:00,1.55891,1.55923,1.5588,1.55904,89700000.0
2008-07-30 02:17:00,1.5589,1.55927,1.55875,1.55916,71700000.0
2008-07-30 02:18:00,1.55929,1.55929,1.55876,1.55895,64800001.0
2008-07-30 02:19:00,1.5592,1.55962,1.55901,1.55925,276300001.0
2008-07-30 02:20:00,1.55951,1.5597,1.55916,1.55927,171500000.0
2008-07-30 02:21:00,1.5591,1.55941,1.55897,1.55927,44400000.0
2008-07-30 02:22:00,1.55915,1.55947,1.55884,1.55907,249900002.0
2008-07-30 02:23:00,1.55911,1.55946,1.55903,1.5593,88400000.0
2008-07-30 02:24:00,1.55932,1.5594,1.5592,1.55924,64999999.0
2008-07-30 02:25:00,1.5592,1.55958,1.55912,1.55919,116000001.0
2008-07-30 02:26:00,1.55926,1.55957,1.55904,1.55919,162900001.0
2008-07-30 02:27:00,1.5592,1.55946,1.55903,1.55943,562199998.0
2008-07-30 02:28:00,1.55935,1.55938,1.55891,1.55897,91600001.0
2008-07-30 02:29:00,1.55943,1.55957,1.55867,1.55867,71100000.0
2008-07-30 02:30:00,1.55907,1.55939,1.55864,1.55894,188800001.0
2008-07-30 02:31:00,1.55897,1.55914,1.55857,1.55893,185100002.0
2008-07-30 02:32:00,1.55908,1.55917,1.55848,1.55898,176700000.0
2008-07-30 02:33:00,1.5588,1.55919,1.55858,1.55888,242400000.0
2008-07-30 02:34:00,1.55902,1.55911,1.55863,1.55884,191800001.0
2008-07-30 02:35:00,1.55887,1.55905,1.55859,1.55895,165699999.0
2008-07-30 02:36:00,1.55884,1.55919,1.5587,1.55893,423999998.0
2008-07-30 02:37:00,1.55905,1.55911,1.55855,1.55883,220400000.0
2008-07-30 02:38:00,1.55879,1.55881,1.55835,1.55854,77000000.0
2008-07-30 02:39:00,1.55861,1.55878,1.55828,1.55855,436700002.0
2008-07-30 02:40:00,1.55868,1.55899,1.55835,1.55891,478500000.0
2008-07-30 02:41:00,1.55868,1.55902,1.55837,1.55884,232500001.0
2008-07-30 02:42:00,1.559,1.55917,1.55858,1.55882,209400000.0
2008-07-30 02:43:00,1.55865,1.55904,1.5584,1.55878,437500002.0
2008-07-30 02:44:00,1.55891,1.55898,1.55858,1.55872,256900001.0
2008-07-30 02:45:00,1.55866,1.559,1.55833,1.55869,356400002.0
2008-07-30 02:46:00,1.5586,1.55884,1.55828,1.55855,247500001.0
2008-07-30 02:47:00,1.55848,1.55883,1.55837,1.55862,312700000.0
2008-07-30 02:48:00,1.55831,1.5588,1.55831,1.55859,120999999.0
2008-07-30 02:49:00,1.55858,1.55869,1.55834,1.55858,110700001.0
2008-07-30 02:50:00,1.55864,1.55876,1.55835,1.55865,296100002.0
2008-07-30 02:51:00,1.55868,1.55873,1.55851,1.55873,69300000.0
2008-07-30 02:52:00,1.55872,1.55877,1.55833,1.55861,233600002.0
2008-07-30 02:53:00,1.55851,1.55875,1.55837,1.55859,54000000.0
2008-07-30 02:54:00,1.55855,1.55859,1.55812,1.55832,72300000.0
2008-07-30 02:55:00,1.55822,1.55849,1.55751,1.55761,168000001.0
2008-07-30 02:56:00,1.55775,1.55812,1.55743,1.55787,150600001.0
2008-07-30 02:57:00,1.55787,1.55835,1.55754,1.55782,121300000.0
2008-07-30 02:58:00,1.55765,1.55787,1.5573,1.55756,226900001.0
2008-07-30 02:59:00,1.55751,1.55777,1.55723,1.55747,201100000.0
2008-07-30 03:00:00,1.55768,1.55806,1.55743,1.55771,260400000.0
2008-07-30 03:01:00,1.5579,1.55817,1.55762,1.55783,204500001.0
2008-07-30 03:02:00,1.5578,1.55831,1.5578,1.55828,58200000.0
2008-07-30 03:03:00,1.55803,1.55819,1.55767,1.55805,45000000.0
2008-07-30 03:04:00,1.55811,1.5583,1.55764,1.55815,146800000.0
2008-07-30 03:05:00,1.55808,1.55808,1.5578,1.55784,31600000.0
2008-07-30 03:06:00,1.55782,1.55791,1.55738,1.55775,307100003.0
2008-07-30 03:07:00,1.5578,1.55811,1.55764,1.55782,256699999.0
2008-07-30 03:08:00,1.55783,1.55797,1.55756,1.55786,475299999.0
2008-07-30 03:09:00,1.55813,1.55813,1.55775,1.55775,58199999.0
2008-07-30 03:10:00,1.55787,1.55812,1.55771,1.55794,61900000.0
2008-07-30 03:11:00,1.55794,1.55837,1.55785,1.55801,89400000.0
2008-07-30 03:12:00,1.5582,1.55856,1.55783,1.55841,208100000.0
2008-07-30 03:13:00,1.55833,1.55859,1.55803,1.55827,271900002.0
2008-07-30 03:14:00,1.55822,1.55852,1.55804,1.55809,87700000.0
2008-07-30 03:15:00,1.55815,1.55826,1.55749,1.55806,132100001.0
2008-07-30 03:16:00,1.55777,1.55817,1.5576,1.55807,64800000.0
2008-07-30 03:17:00,1.55795,1.55833,1.55786,1.55812,203299999.0
2008-07-30 03:18:00,1.5579,1.55825,1.55773,1.55795,243399998.0
2008-07-30 03:19:00,1.55793,1.55811,1.55773,1.55773,115700000.0
2008-07-30 03:20:00,1.55796,1.55822,1.55752,1.55779,190500000.0
2008-07-30 03:21:00,1.55785,1.55799,1.55763,1.55792,51600000.0
2008-07-30 03:22:00,1.55792,1.55823,1.55765,1.5581,468000004.0
2008-07-30 03:23:00,1.55808,1.55814,1.5577,1.55783,86100000.0
2008-07-30 03:24:00,1.55787,1.55817,1.55778,1.55799,65300000.0
2008-07-30 03:25:00,1.5582,1.55824,1.55778,1.55811,50500000.0
2008-07-30 03:26:00,1.5581,1.55825,1.55779,1.55806,63400000.0
2008-07-30 03:27:00,1.55805,1.55833,1.55795,1.55816,77800001.0
2008-07-30 03:28:00,1.55797,1.55821,1.55793,1.55812,61400000.0
2008-07-30 03:29:00,1.55818,1.55841,1.55791,1.55829,443299998.0
2008-07-30 03:30:00,1.55813,1.55821,1.55781,1.558,98600001.0
2008-07-30 03:31:00,1.55799,1.55811,1.55784,1.55801,73900000.0
2008-07-30 03:32:00,1.55803,1.55805,1.55765,1.55803,79900000.0
2008-07-30 03:33:00,1.55805,1.55827,1.55788,1.55816,89900000.0
2008-07-30 03:34:00,1.55823,1.55823,1.55783,1.55805,53600000.0
2008-07-30 03:35:00,1.55808,1.55835,1.55806,1.55823,49400000.0
2008-07-30 03:36:00,1.55846,1.55846,1.558,1.55815,62400000.0
2008-07-30 03:37:00,1.5582,1.55839,1.55796,1.55815,104400000.0
2008-07-30 03:38:00,1.55825,1.55832,1.55797,1.55805,84699998.0
2008-07-30 03:39:00,1.55824,1.55833,1.55809,1.55815,46200000.0
2008-07-30 03:40:00,1.55812,1.55852,1.55808,1.55851,56700000.0
2008-07-30 03:41:00,1.55817,1.55845,1.55795,1.55832,58800000.0
2008-07-30 03:42:00,1.55829,1.55846,1.55816,1.55816,47400000.0
2008-07-30 03:43:00,1.55839,1.55861,1.55801,1.55826,191400000.0
2008-07-30 03:44:00,1.5583,1.55872,1.55814,1.55864,351700001.0
2008-07-30 03:45:00,1.55858,1.55871,1.55843,1.55863,74999998.0
2008-07-30 03:46:00,1.55865,1.55876,1.55822,1.55863,115600000.0
2008-07-30 03:47:00,1.55873,1.55873,1.5584,1.5586,40200000.0
2008-07-30 03:48:00,1.5585,1.55867,1.5583,1.55853,55100000.0
2008-07-30 03:49:00,1.5584,1.55864,1.55837,1.55854,78000000.0
2008-07-30 03:50:00,1.55858,1.55873,1.55828,1.55852,252800001.0
2008-07-30 03:51:00,1.55862,1.55862,1.55836,1.55847,53800000.0
2008-07-30 03:52:00,1.55848,1.55858,1.55821,1.55835,378500003.0
2008-07-30 03:53:00,1.55835,1.5587,1.55834,1.55859,199300000.0
2008-07-30 03:54:00,1.55867,1.55882,1.55837,1.55863,83199999.0
2008-07-30 03:55:00,1.55855,1.55881,1.55855,1.55865,43600000.0
2008-07-30 03:56:00,1.55861,1.55875,1.55831,1.55862,174799997.0
2008-07-30 03:57:00,1.55865,1.55885,1.55836,1.55866,287099997.0
2008-07-30 03:58:00,1.55868,1.55876,1.5582,1.55868,106799998.0
2008-07-30 03:59:00,1.55864,1.5591,1.55849,1.55882,111700000.0
2008-07-30 04:00:00,1.55884,1.55895,1.55864,1.55885,96699999.0
2008-07-30 04:01:00,1.5588,1.55902,1.55851,1.55885,146700003.0
2008-07-30 04:02:00,1.55885,1.55897,1.55856,1.55876,60000000.0
2008-07-30 04:03:00,1.5588,1.55905,1.55859,1.55859,254500000.0
2008-07-30 04:04:00,1.55864,1.55916,1.55841,1.55916,140300001.0
2008-07-30 04:05:00,1.55908,1.55911,1.55865,1.55879,151900000.0
2008-07-30 04:06:00,1.55888,1.55911,1.55865,1.55907,291799999.0
2008-07-30 04:07:00,1.55923,1.55923,1.55896,1.55907,87599998.0
2008-07-30 04:08:00,1.55897,1.55936,1.55888,1.55934,167899999.0
2008-07-30 04:09:00,1.55921,1.55953,1.55875,1.55952,288700001.0
2008-07-30 04:10:00,1.55941,1.55959,1.55918,1.55954,90600002.0
2008-07-30 04:11:00,1.55928,1.55954,1.55917,1.55935,357499998.0
2008-07-30 04:12:00,1.55922,1.55944,1.55903,1.55928,236499998.0
2008-07-30 04:13:00,1.55927,1.55947,1.55904,1.55935,155800001.0
2008-07-30 04:14:00,1.55929,1.5596,1.55909,1.5593,340999999.0
2008-07-30 04:15:00,1.55932,1.55947,1.55911,1.55921,72100000.0
2008-07-30 04:16:00,1.55916,1.55946,1.55909,1.55922,77800001.0
2008-07-30 04:17:00,1.55932,1.55959,1.55926,1.5593,273900002.0
2008-07-30 04:18:00,1.5593,1.55961,1.55894,1.55922,114500000.0
2008-07-30 04:19:00,1.55919,1.55965,1.55906,1.55943,231700002.0
2008-07-30 04:20:00,1.55928,1.55953,1.55914,1.55934,108100000.0
2008-07-30 04:21:00,1.55911,1.55953,1.55907,1.55915,153000001.0
2008-07-30 04:22:00,1.55913,1.55952,1.55892,1.55922,376800002.0
2008-07-30 04:23:00,1.55916,1.55959,1.55908,1.55908,183199999.0
2008-07-30 04:24:00,1.55913,1.55947,1.55909,1.55947,41400000.0
2008-07-30 04:25:00,1.55937,1.55941,1.55902,1.55915,118300001.0
2008-07-30 04:26:00,1.55924,1.5595,1.55905,1.55925,50400000.0
2008-07-30 04:27:00,1.55927,1.55936,1.55902,1.55902,85500000.0
2008-07-30 04:28:00,1.55898,1.55912,1.5586,1.5586,265999999.0
2008-07-30 04:29:00,1.55878,1.55919,1.5587,1.5587,345900002.0
2008-07-30 04:30:00,1.55902,1.5592,1.55864,1.55916,421100000.0
2008-07-30 04:31:00,1.55917,1.5592,1.55877,1.55885,343700000.0
2008-07-30 04:32:00,1.55892,1.55949,1.55879,1.55949,529000000.0
2008-07-30 04:33:00,1.55928,1.55946,1.55885,1.55907,194900000.0
2008-07-30 04:34:00,1.55934,1.55973,1.55902,1.55944,306999998.0
2008-07-30 04:35:00,1.55953,1.55967,1.55917,1.55924,488900005.0
2008-07-30 04:36:00,1.55919,1.55973,1.55919,1.55973,425900003.0
2008-07-30 04:37:00,1.55978,1.55987,1.5594,1.55965,106700000.0
2008-07-30 04:38:00,1.55961,1.55987,1.55949,1.55974,77200000.0
2008-07-30 04:39:00,1.5597,1.55973,1.55931,1.55969,203299999.0
2008-07-30 04:40:00,1.55954,1.55982,1.55922,1.55951,133600001.0
2008-07-30 04:41:00,1.55937,1.55973,1.55921,1.55959,421300000.0
2008-07-30 04:42:00,1.55956,1.55967,1.55932,1.5594,145200000.0
2008-07-30 04:43:00,1.5594,1.5597,1.55914,1.55938,101400000.0
2008-07-30 04:44:00,1.5591,1.55952,1.55908,1.55952,195199998.0
2008-07-30 04:45:00,1.55948,1.55971,1.5591,1.55923,185200001.0
2008-07-30 04:46:00,1.55905,1.55936,1.55897,1.55921,313199999.0
2008-07-30 04:47:00,1.55902,1.5591,1.55871,1.55891,41800000.0
2008-07-30 04:48:00,1.55884,1.55936,1.55867,1.55882,174799999.0
2008-07-30 04:49:00,1.55891,1.55932,1.55876,1.55922,66000000.0
2008-07-30 04:50:00,1.55918,1.55946,1.55905,1.55935,120499999.0
2008-07-30 04:51:00,1.55918,1.55946,1.55888,1.55923,118399998.0
2008-07-30 04:52:00,1.55906,1.55955,1.55904,1.55931,98600000.0
2008-07-30 04:53:00,1.55919,1.55955,1.55919,1.55929,85800000.0
2008-07-30 04:54:00,1.55937,1.55947,1.55898,1.55927,38200000.0
2008-07-30 04:55:00,1.55929,1.55933,1.55904,1.5591,116500001.0
2008-07-30 04:56:00,1.55939,1.55968,1.55913,1.55925,93200000.0
2008-07-30 04:57:00,1.5594,1.55954,1.559,1.55922,201899999.0
2008-07-30 04:58:00,1.5591,1.55947,1.5589,1.55901,257600000.0
2008-07-30 04:59:00,1.55938,1.55938,1.55903,1.55925,205000002.0
2008-07-30 05:00:00,1.55927,1.55978,1.55902,1.55948,408099997.0
2008-07-30 05:01:00,1.55949,1.55964,1.55933,1.55949,388199999.0
2008-07-30 05:02:00,1.5594,1.55966,1.55923,1.55943,120400000.0
2008-07-30 05:03:00,1.5596,1.55965,1.5594,1.5594,382499999.0
2008-07-30 05:04:00,1.55949,1.55973,1.55908,1.55949,262800001.0
2008-07-30 05:05:00,1.55936,1.55959,1.55904,1.5594,165100002.0
2008-07-30 05:06:00,1.55953,1.55954,1.55906,1.55915,417100000.0
2008-07-30 05:07:00,1.55915,1.5595,1.55888,1.55926,314000001.0
2008-07-30 05:08:00,1.55927,1.55944,1.55884,1.5592,338400001.0
2008-07-30 05:09:00,1.55923,1.55932,1.55883,1.5589,236100000.0
2008-07-30 05:10:00,1.55929,1.55938,1.55881,1.55901,144000001.0
2008-07-30 05:11:00,1.55896,1.55918,1.55866,1.55901,109700002.0
2008-07-30 05:12:00,1.55898,1.5592,1.5588,1.55899,101900000.0
2008-07-30 05:13:00,1.55903,1.55912,1.55861,1.55876,181800001.0
2008-07-30 05:14:00,1.55898,1.55905,1.55866,1.55891,92000000.0
2008-07-30 05:15:00,1.55896,1.55914,1.55866,1.55892,207400002.0
2008-07-30 05:16:00,1.55897,1.55917,1.5586,1.55906,271299999.0
2008-07-30 05:17:00,1.55906,1.55923,1.55872,1.55898,324200002.0
2008-07-30 05:18:00,1.55868,1.55912,1.55868,1.55897,51700000.0
2008-07-30 05:19:00,1.55887,1.55918,1.55847,1.55884,222500000.0
2008-07-30 05:20:00,1.55898,1.55911,1.55857,1.55893,139200001.0
2008-07-30 05:21:00,1.55888,1.55891,1.55845,1.55872,214200000.0
2008-07-30 05:22:00,1.55869,1.5589,1.5583,1.55878,242300001.0
2008-07-30 05:23:00,1.55873,1.55907,1.55851,1.5587,486000001.0
2008-07-30 05:24:00,1.55882,1.55913,1.55873,1.55873,471699997.0
2008-07-30 05:25:00,1.55906,1.55909,1.55861,1.55888,705299999.0
2008-07-30 05:26:00,1.55904,1.55953,1.55821,1.55877,400600001.0
2008-07-30 05:27:00,1.5587,1.55899,1.55848,1.55872,428500000.0
2008-07-30 05:28:00,1.55895,1.55903,1.55856,1.5587,368100000.0
2008-07-30 05:29:00,1.55875,1.55898,1.55844,1.55892,254100000.0
2008-07-30 05:30:00,1.55879,1.55879,1.55822,1.55849,166300003.0
2008-07-30 05:31:00,1.5587,1.55906,1.55846,1.55891,387399999.0
2008-07-30 05:32:00,1.55881,1.55909,1.55858,1.55859,141400000.0
2008-07-30 05:33:00,1.55867,1.55903,1.55859,1.55876,503799999.0
2008-07-30 05:34:00,1.55914,1.55927,1.55871,1.55918,554299999.0
2008-07-30 05:35:00,1.55918,1.55935,1.55882,1.55882,423900001.0
2008-07-30 05:36:00,1.55915,1.55937,1.55879,1.55905,804200001.0
2008-07-30 05:37:00,1.55913,1.55935,1.55884,1.55905,300900000.0
2008-07-30 05:38:00,1.55902,1.55937,1.55879,1.55885,339299997.0
2008-07-30 05:39:00,1.5591,1.5592,1.5591,1.5592,209700000.0
2008-07-30 05:40:00,1.55873,1.55909,1.5587,1.55893,209700000.0
2008-07-30 05:41:00,1.55908,1.55915,1.5586,1.559,558500001.0
2008-07-30 05:42:00,1.55887,1.55896,1.55845,1.55873,359999998.0
2008-07-30 05:43:00,1.55873,1.55901,1.55853,1.55876,471500003.0
2008-07-30 05:44:00,1.55871,1.55892,1.55829,1.55889,185999999.0
2008-07-30 05:45:00,1.55877,1.55885,1.55843,1.55856,288400000.0
2008-07-30 05:46:00,1.55859,1.55891,1.5584,1.5587,626299997.0
2008-07-30 05:47:00,1.55865,1.55879,1.558,1.55856,391100000.0
2008-07-30 05:48:00,1.55862,1.5588,1.55836,1.5587,1024999997.0
2008-07-30 05:49:00,1.55871,1.55884,1.55831,1.55848,468099999.0
2008-07-30 05:50:00,1.55848,1.55871,1.55836,1.55862,388799999.0
2008-07-30 05:51:00,1.55862,1.55885,1.55845,1.55867,341600000.0
2008-07-30 05:52:00,1.55862,1.5588,1.55826,1.55871,148100001.0
2008-07-30 05:53:00,1.5587,1.55885,1.55837,1.55867,380999997.0
2008-07-30 05:54:00,1.5586,1.559,1.55844,1.55873,424000000.0
2008-07-30 05:55:00,1.55874,1.55895,1.5584,1.55862,765300003.0
2008-07-30 05:56:00,1.55893,1.55893,1.55853,1.55863,918200000.0
2008-07-30 05:57:00,1.55867,1.55888,1.55846,1.55869,266400001.0
2008-07-30 05:58:00,1.55879,1.5589,1.55839,1.55853,111100000.0
2008-07-30 05:59:00,1.55874,1.55882,1.55839,1.55864,509100000.0
2008-07-30 06:00:00,1.55867,1.55889,1.5584,1.5586,586449996.0
2008-07-30 06:01:00,1.55858,1.55879,1.55801,1.55825,562600002.0
2008-07-30 06:02:00,1.55827,1.55845,1.55807,1.5583,991100003.0
2008-07-30 06:03:00,1.55827,1.55846,1.55802,1.55832,322850001.0
2008-07-30 06:04:00,1.55834,1.55866,1.55816,1.55849,539000002.0
2008-07-30 06:05:00,1.55848,1.55883,1.55828,1.55862,176900001.0
2008-07-30 06:06:00,1.55868,1.55883,1.55832,1.55852,597400001.0
2008-07-30 06:07:00,1.55881,1.55897,1.55861,1.55878,478499999.0
2008-07-30 06:08:00,1.55856,1.55881,1.55835,1.55851,235700000.0
2008-07-30 06:09:00,1.5588,1.5588,1.55823,1.55847,182699999.0
2008-07-30 06:10:00,1.55846,1.55866,1.5581,1.55839,245500001.0
2008-07-30 06:11:00,1.55855,1.55878,1.55831,1.55853,413599998.0
2008-07-30 06:12:00,1.5585,1.55883,1.55825,1.55874,756300002.0
2008-07-30 06:13:00,1.5587,1.55878,1.55832,1.55853,189100000.0
2008-07-30 06:14:00,1.55885,1.5589,1.55843,1.55863,101400000.0
2008-07-30 06:15:00,1.55858,1.55886,1.55839,1.55872,256400001.0
2008-07-30 06:16:00,1.55858,1.5588,1.55825,1.55868,246799998.0
2008-07-30 06:17:00,1.55868,1.55882,1.55848,1.55872,343099999.0
2008-07-30 06:18:00,1.55871,1.55886,1.55846,1.55862,120099999.0
2008-07-30 06:19:00,1.55857,1.55887,1.55835,1.55862,330200000.0
2008-07-30 06:20:00,1.55867,1.55889,1.55832,1.5585,465100000.0
2008-07-30 06:21:00,1.55865,1.55881,1.55839,1.55853,274299999.0
2008-07-30 06:22:00,1.55854,1.55889,1.5584,1.55865,600499996.0
2008-07-30 06:23:00,1.55864,1.55886,1.55835,1.55849,849499996.0
2008-07-30 06:24:00,1.55825,1.55872,1.55825,1.55868,32400000.0
2008-07-30 06:25:00,1.55858,1.55878,1.55828,1.55838,99700000.0
2008-07-30 06:26:00,1.55872,1.55878,1.55838,1.55864,520199998.0
2008-07-30 06:27:00,1.55864,1.55881,1.55837,1.55837,325599997.0
2008-07-30 06:28:00,1.55848,1.55875,1.55843,1.55853,337700003.0
2008-07-30 06:29:00,1.55858,1.5588,1.55829,1.55873,531249998.0
2008-07-30 06:30:00,1.55855,1.5589,1.55845,1.5585,514100000.0
2008-07-30 06:31:00,1.55858,1.5589,1.5585,1.55857,376500003.0
2008-07-30 06:32:00,1.55875,1.5589,1.55837,1.55873,283350000.0
2008-07-30 06:33:00,1.55875,1.55905,1.55846,1.55887,484900000.0
2008-07-30 06:34:00,1.55897,1.55944,1.55865,1.5592,487400001.0
2008-07-30 06:35:00,1.55909,1.55926,1.55844,1.55901,574199996.0
2008-07-30 06:36:00,1.55903,1.55931,1.55872,1.55905,371099999.0
2008-07-30 06:37:00,1.55913,1.55928,1.55881,1.55904,429400001.0
2008-07-30 06:38:00,1.55916,1.55926,1.55882,1.55887,262500000.0
2008-07-30 06:39:00,1.55887,1.55921,1.55868,1.55892,522899999.0
2008-07-30 06:40:00,1.55879,1.55936,1.55879,1.5593,419999999.0
2008-07-30 06:41:00,1.5593,1.55935,1.55864,1.55921,190399999.0
2008-07-30 06:42:00,1.55896,1.55929,1.55872,1.55916,602899999.0
2008-07-30 06:43:00,1.55917,1.55926,1.55883,1.55901,660200000.0
2008-07-30 06:44:00,1.55904,1.55928,1.55865,1.55887,618400002.0
2008-07-30 06:45:00,1.55897,1.55927,1.55884,1.55892,569799998.0
2008-07-30 06:46:00,1.55899,1.55929,1.55878,1.559,707399998.0
2008-07-30 06:47:00,1.55897,1.55929,1.55883,1.55892,557500001.0
2008-07-30 06:48:00,1.55899,1.55937,1.55884,1.55907,715500000.0
2008-07-30 06:49:00,1.55883,1.55933,1.55883,1.55918,104500000.0
2008-07-30 06:50:00,1.55912,1.55929,1.55891,1.55918,496800001.0
2008-07-30 06:51:00,1.55935,1.55942,1.55893,1.55913,260399997.0
2008-07-30 06:52:00,1.55904,1.55935,1.5588,1.5591,542799998.0
2008-07-30 06:53:00,1.5591,1.55917,1.55892,1.55913,164600000.0
2008-07-30 06:54:00,1.55917,1.55924,1.55881,1.55886,471700001.0
2008-07-30 06:55:00,1.55887,1.55924,1.55884,1.55897,824499996.0
2008-07-30 06:56:00,1.55904,1.55936,1.55898,1.55914,590700003.0
2008-07-30 06:57:00,1.55905,1.5593,1.5588,1.55896,661100001.0
2008-07-30 06:58:00,1.55911,1.5594,1.55894,1.55917,825599999.0
2008-07-30 06:59:00,1.55913,1.55931,1.55888,1.55926,1000600001.0
2008-07-30 07:00:00,1.55907,1.55927,1.55873,1.55914,753790960.0
2008-07-30 07:01:00,1.55919,1.55919,1.55873,1.55896,694700002.0
2008-07-30 07:02:00,1.55921,1.55923,1.55855,1.55885,588000001.0
2008-07-30 07:03:00,1.55876,1.55881,1.55831,1.55836,660500003.0
2008-07-30 07:04:00,1.55835,1.55879,1.55835,1.55866,1180700002.0
2008-07-30 07:05:00,1.55863,1.55887,1.55834,1.55855,671600003.0
2008-07-30 07:06:00,1.5585,1.55882,1.55823,1.55858,349650002.0
2008-07-30 07:07:00,1.55858,1.55869,1.55823,1.55849,193699999.0
2008-07-30 07:08:00,1.55827,1.55868,1.55814,1.55855,306199998.0
2008-07-30 07:09:00,1.55833,1.55872,1.55816,1.55852,344899999.0
2008-07-30 07:10:00,1.55866,1.55873,1.55823,1.55866,453100001.0
2008-07-30 07:11:00,1.55867,1.55878,1.55845,1.55868,451900005.0
2008-07-30 07:12:00,1.55861,1.55908,1.55847,1.55902,586500000.0
2008-07-30 07:13:00,1.5589,1.55907,1.55859,1.55898,726100003.0
2008-07-30 07:14:00,1.55883,1.55897,1.55825,1.55826,407899998.0
2008-07-30 07:15:00,1.5582,1.55853,1.55802,1.55835,471299999.0
2008-07-30 07:16:00,1.5583,1.55846,1.55795,1.55808,642500001.0
2008-07-30 07:17:00,1.55795,1.55847,1.55782,1.55831,565300000.0
2008-07-30 07:18:00,1.55821,1.55845,1.55774,1.55808,739399997.0
2008-07-30 07:19:00,1.55802,1.55876,1.55781,1.55828,1008100004.0
2008-07-30 07:20:00,1.55821,1.5584,1.55779,1.55826,557899999.0
2008-07-30 07:21:00,1.5583,1.55838,1.55748,1.55781,502800002.0
2008-07-30 07:22:00,1.55781,1.55829,1.55781,1.5581,808799999.0
2008-07-30 07:23:00,1.55826,1.55839,1.55791,1.55818,562300003.0
2008-07-30 07:24:00,1.55807,1.55836,1.55782,1.55815,869399999.0
2008-07-30 07:25:00,1.55811,1.5583,1.55781,1.55805,1081400001.0
2008-07-30 07:26:00,1.55788,1.55829,1.55783,1.55805,794000002.0
2008-07-30 07:27:00,1.55807,1.55828,1.55789,1.55816,462000000.0
2008-07-30 07:28:00,1.55811,1.55838,1.55801,1.55817,921999999.0
2008-07-30 07:29:00,1.5582,1.55834,1.55795,1.55815,347599998.0
2008-07-30 07:30:00,1.55817,1.55824,1.55784,1.55805,212600000.0
2008-07-30 07:31:00,1.55792,1.55825,1.55792,1.55812,74400000.0
2008-07-30 07:32:00,1.55815,1.55846,1.5579,1.55817,399599998.0
2008-07-30 07:33:00,1.55814,1.55834,1.55782,1.55822,155399999.0
2008-07-30 07:34:00,1.55817,1.55842,1.55806,1.55828,665699999.0
2008-07-30 07:35:00,1.55828,1.55851,1.55801,1.55822,947500001.0
2008-07-30 07:36:00,1.55846,1.55846,1.55803,1.5581,461800001.0
2008-07-30 07:37:00,1.55823,1.55856,1.55803,1.55822,607000001.0
2008-07-30 07:38:00,1.55835,1.55857,1.55801,1.55825,239500000.0
2008-07-30 07:39:00,1.55855,1.55866,1.55816,1.55847,270899999.0
2008-07-30 07:40:00,1.55837,1.55882,1.55822,1.55872,828637003.0
2008-07-30 07:41:00,1.55868,1.55879,1.5583,1.55843,861400000.0
2008-07-30 07:42:00,1.55849,1.55889,1.55833,1.55866,820700001.0
2008-07-30 07:43:00,1.55876,1.55891,1.55833,1.55867,268500001.0
2008-07-30 07:44:00,1.55847,1.55882,1.55823,1.55855,214600001.0
2008-07-30 07:45:00,1.5586,1.5588,1.55831,1.55862,505300002.0
2008-07-30 07:46:00,1.55851,1.55874,1.5582,1.55874,475399997.0
2008-07-30 07:47:00,1.55863,1.5588,1.55821,1.55853,277099999.0
2008-07-30 07:48:00,1.55855,1.55872,1.55815,1.5583,575600000.0
2008-07-30 07:49:00,1.55848,1.55855,1.55786,1.55799,596350003.0
2008-07-30 07:50:00,1.55765,1.55804,1.55603,1.55614,526400002.0
2008-07-30 07:51:00,1.55613,1.55668,1.55605,1.55638,699900002.0
2008-07-30 07:52:00,1.55627,1.55657,1.55556,1.55618,889100001.0
2008-07-30 07:53:00,1.55625,1.5566,1.55605,1.55617,858700001.0
2008-07-30 07:54:00,1.55643,1.55662,1.55594,1.5563,680000001.0
2008-07-30 07:55:00,1.55635,1.55674,1.55606,1.55673,254600003.0
2008-07-30 07:56:00,1.55677,1.55694,1.55627,1.55665,629500004.0
2008-07-30 07:57:00,1.55645,1.55689,1.5562,1.55639,740799998.0
2008-07-30 07:58:00,1.55651,1.55686,1.55621,1.55644,184800000.0
2008-07-30 07:59:00,1.55646,1.55687,1.55633,1.55659,604900002.0
2008-07-30 08:00:00,1.55657,1.55711,1.55647,1.55685,872699998.0
2008-07-30 08:01:00,1.55694,1.55743,1.55627,1.55736,960000000.0
2008-07-30 08:02:00,1.55738,1.55763,1.55695,1.55721,1006399994.0
2008-07-30 08:03:00,1.55714,1.55761,1.55683,1.55718,228400001.0
2008-07-30 08:04:00,1.55715,1.55738,1.55682,1.55721,786500003.0
2008-07-30 08:05:00,1.55717,1.55749,1.55684,1.55722,921500001.0
2008-07-30 08:06:00,1.55734,1.55748,1.55678,1.55702,1052099999.0
2008-07-30 08:07:00,1.55691,1.55719,1.5563,1.55673,923199996.0
2008-07-30 08:08:00,1.55662,1.55701,1.55639,1.55676,692000001.0
2008-07-30 08:09:00,1.55676,1.55722,1.55644,1.5566,565399998.0
2008-07-30 08:10:00,1.55672,1.55719,1.55652,1.55703,1009199999.0
2008-07-30 08:11:00,1.55697,1.55723,1.55678,1.55708,983099997.0
2008-07-30 08:12:00,1.55698,1.55727,1.55682,1.55697,705799998.0
2008-07-30 08:13:00,1.55705,1.55742,1.55684,1.55722,618099999.0
2008-07-30 08:14:00,1.55721,1.55738,1.55643,1.55678,745099999.0
2008-07-30 08:15:00,1.55677,1.55722,1.55664,1.55713,1206200010.0
2008-07-30 08:16:00,1.55721,1.55725,1.55655,1.55672,851500000.0
2008-07-30 08:17:00,1.55677,1.5568,1.55601,1.55635,724499996.0
2008-07-30 08:18:00,1.55642,1.55677,1.55607,1.55627,714200000.0
2008-07-30 08:19:00,1.55639,1.55689,1.55604,1.55665,711800001.0
2008-07-30 08:20:00,1.55655,1.55718,1.55634,1.55714,631499999.0
2008-07-30 08:21:00,1.5571,1.55714,1.55634,1.55692,576099998.0
2008-07-30 08:22:00,1.55678,1.5573,1.55652,1.55701,316200001.0
2008-07-30 08:23:00,1.55697,1.55717,1.55658,1.55676,706699997.0
2008-07-30 08:24:00,1.55682,1.55757,1.55678,1.55735,942199999.0
2008-07-30 08:25:00,1.55712,1.55736,1.55665,1.55715,457300001.0
2008-07-30 08:26:00,1.55718,1.55756,1.55675,1.55742,530500000.0
2008-07-30 08:27:00,1.55725,1.55752,1.55668,1.55705,1100999997.0
2008-07-30 08:28:00,1.55685,1.55718,1.55672,1.55687,872999997.0
2008-07-30 08:29:00,1.55704,1.5573,1.55671,1.55702,1029900006.0
2008-07-30 08:30:00,1.557,1.55728,1.55674,1.55713,649300002.0
2008-07-30 08:31:00,1.55717,1.55756,1.55692,1.55728,950900000.0
2008-07-30 08:32:00,1.55733,1.55745,1.55683,1.55744,841300002.0
2008-07-30 08:33:00,1.55719,1.55763,1.55704,1.55738,572847001.0
2008-07-30 08:34:00,1.55736,1.5575,1.55694,1.55731,316600000.0
2008-07-30 08:35:00,1.55744,1.55755,1.55705,1.55734,208599998.0
2008-07-30 08:36:00,1.55709,1.55773,1.5569,1.55755,302500000.0
2008-07-30 08:37:00,1.55775,1.55787,1.5571,1.55755,631400000.0
2008-07-30 08:38:00,1.55767,1.55787,1.55724,1.55753,658200001.0
2008-07-30 08:39:00,1.55768,1.55799,1.55733,1.55772,389900001.0
2008-07-30 08:40:00,1.55779,1.55839,1.55755,1.55834,933299999.0
2008-07-30 08:41:00,1.55811,1.55832,1.55766,1.55816,620900002.0
2008-07-30 08:42:00,1.55822,1.55847,1.55746,1.55815,405600001.0
2008-07-30 08:43:00,1.55815,1.55833,1.55765,1.55785,161699998.0
2008-07-30 08:44:00,1.55782,1.55817,1.55766,1.55795,430500000.0
2008-07-30 08:45:00,1.55795,1.55816,1.55739,1.55772,270900001.0
2008-07-30 08:46:00,1.55768,1.55786,1.55731,1.55766,175900000.0
2008-07-30 08:47:00,1.55766,1.55828,1.55746,1.55814,731600002.0
2008-07-30 08:48:00,1.55788,1.55877,1.55778,1.55843,407100001.0
2008-07-30 08:49:00,1.55845,1.55848,1.55791,1.5582,549200000.0
2008-07-30 08:50:00,1.55809,1.55859,1.55797,1.55842,673399999.0
2008-07-30 08:51:00,1.55834,1.55864,1.55805,1.55814,593500001.0
2008-07-30 08:52:00,1.55837,1.5588,1.55813,1.55848,402199999.0
2008-07-30 08:53:00,1.55855,1.55889,1.55844,1.55883,384000001.0
2008-07-30 08:54:00,1.55872,1.55891,1.55816,1.55852,415499999.0
2008-07-30 08:55:00,1.55855,1.55893,1.55823,1.55891,720200002.0
2008-07-30 08:56:00,1.55873,1.55926,1.55839,1.55867,541300000.0
2008-07-30 08:57:00,1.5588,1.55909,1.55834,1.55891,748200002.0
2008-07-30 08:58:00,1.55887,1.55899,1.55836,1.55849,422099995.0
2008-07-30 08:59:00,1.55855,1.55879,1.55814,1.55867,596099999.0
2008-07-30 09:00:00,1.55842,1.55887,1.55816,1.5584,666900005.0
2008-07-30 09:01:00,1.55846,1.55875,1.55814,1.55853,624300000.0
2008-07-30 09:02:00,1.55867,1.55915,1.55818,1.55906,503100000.0
2008-07-30 09:03:00,1.55895,1.55918,1.55812,1.55858,598600000.0
2008-07-30 09:04:00,1.55857,1.55905,1.55824,1.55884,969600004.0
2008-07-30 09:05:00,1.55894,1.55926,1.55845,1.55894,784000000.0
2008-07-30 09:06:00,1.55899,1.55949,1.55899,1.55931,908399995.0
2008-07-30 09:07:00,1.55935,1.55986,1.55909,1.55953,1216399994.0
2008-07-30 09:08:00,1.5594,1.55978,1.55907,1.55936,895199997.0
2008-07-30 09:09:00,1.55952,1.5599,1.55904,1.55943,984300000.0
2008-07-30 09:10:00,1.55928,1.56006,1.55898,1.55958,607200000.0
2008-07-30 09:11:00,1.55971,1.55974,1.55886,1.559,659400000.0
2008-07-30 09:12:00,1.55924,1.55934,1.55862,1.55913,548300000.0
2008-07-30 09:13:00,1.55927,1.56026,1.55917,1.55993,580700003.0
2008-07-30 09:14:00,1.55985,1.56005,1.55945,1.55952,642299999.0
2008-07-30 09:15:00,1.55953,1.55985,1.55895,1.55951,1047500002.0
2008-07-30 09:16:00,1.55943,1.55993,1.55866,1.55928,1272999999.0
2008-07-30 09:17:00,1.55943,1.55989,1.55901,1.55975,803799995.0
2008-07-30 09:18:00,1.5597,1.55988,1.55915,1.55948,808800003.0
2008-07-30 09:19:00,1.55951,1.5596,1.55905,1.5596,588200001.0
2008-07-30 09:20:00,1.55945,1.55978,1.55931,1.55946,499500002.0
2008-07-30 09:21:00,1.55944,1.55967,1.55913,1.55914,388736999.0
2008-07-30 09:22:00,1.55912,1.5597,1.55894,1.5594,464000001.0
2008-07-30 09:23:00,1.55945,1.55977,1.55924,1.55954,325700001.0
2008-07-30 09:24:00,1.55965,1.55996,1.55921,1.55973,348700001.0
2008-07-30 09:25:00,1.55974,1.55977,1.55914,1.55956,583999995.0
2008-07-30 09:26:00,1.55955,1.55989,1.55915,1.55963,583699998.0
2008-07-30 09:27:00,1.55967,1.56045,1.5595,1.56032,937099993.0
2008-07-30 09:28:00,1.56015,1.56056,1.5599,1.5604,854999999.0
2008-07-30 09:29:00,1.56041,1.56069,1.55963,1.56026,495799998.0
2008-07-30 09:30:00,1.56033,1.56046,1.55983,1.56022,580200002.0
2008-07-30 09:31:00,1.56013,1.56037,1.55968,1.56029,623800002.0
2008-07-30 09:32:00,1.56007,1.56056,1.55986,1.56033,466699999.0
2008-07-30 09:33:00,1.56035,1.56049,1.55996,1.56004,583200002.0
2008-07-30 09:34:00,1.5601,1.56031,1.55975,1.56005,915699999.0
2008-07-30 09:35:00,1.56015,1.56055,1.55987,1.56015,726100000.0
2008-07-30 09:36:00,1.56003,1.56052,1.55983,1.56034,912800000.0
2008-07-30 09:37:00,1.56007,1.56046,1.55984,1.56018,353900002.0
2008-07-30 09:38:00,1.56014,1.56036,1.55988,1.56005,579000000.0
2008-07-30 09:39:00,1.56012,1.56027,1.55962,1.56003,857099998.0
2008-07-30 09:40:00,1.56005,1.56036,1.55973,1.55995,765950002.0
2008-07-30 09:41:00,1.56001,1.56004,1.55954,1.5598,749000004.0
2008-07-30 09:42:00,1.55958,1.56046,1.55947,1.56038,1237499998.0
2008-07-30 09:43:00,1.56035,1.56075,1.55975,1.56043,1178300001.0
2008-07-30 09:44:00,1.5604,1.56066,1.55988,1.56044,924199999.0
2008-07-30 09:45:00,1.56041,1.56059,1.55996,1.56016,828000001.0
2008-07-30 09:46:00,1.56023,1.56037,1.55982,1.55998,641200000.0
2008-07-30 09:47:00,1.56019,1.56064,1.55995,1.56056,730500002.0
2008-07-30 09:48:00,1.56042,1.56059,1.55988,1.56029,982200002.0
2008-07-30 09:49:00,1.56042,1.56059,1.55991,1.56051,982599998.0
2008-07-30 09:50:00,1.56096,1.56096,1.5599,1.56011,886700001.0
2008-07-30 09:51:00,1.56005,1.5605,1.55974,1.5602,894500002.0
2008-07-30 09:52:00,1.55998,1.5604,1.55983,1.56009,1292400006.0
2008-07-30 09:53:00,1.56005,1.56023,1.55964,1.56015,906599997.0
2008-07-30 09:54:00,1.56001,1.56016,1.55961,1.55997,993347003.0
2008-07-30 09:55:00,1.56,1.5606,1.55984,1.56031,1083845000.0
2008-07-30 09:56:00,1.5603,1.56053,1.5598,1.56021,1108700007.0
2008-07-30 09:57:00,1.55977,1.56043,1.55975,1.56016,1227300003.0
2008-07-30 09:58:00,1.56021,1.56051,1.55995,1.56051,1084200002.0
2008-07-30 09:59:00,1.56027,1.56059,1.55994,1.56033,922900000.0
2008-07-30 10:00:00,1.56027,1.56064,1.55991,1.56045,761699998.0
2008-07-30 10:01:00,1.56068,1.56099,1.56004,1.56086,947699995.0
2008-07-30 10:02:00,1.56093,1.56127,1.56036,1.56078,872950002.0
2008-07-30 10:03:00,1.561,1.56107,1.56044,1.56083,1036599997.0
2008-07-30 10:04:00,1.56074,1.56084,1.56016,1.5607,606700001.0
2008-07-30 10:05:00,1.56045,1.56067,1.56009,1.56038,1010200002.0
2008-07-30 10:06:00,1.56027,1.56059,1.56001,1.56038,1214099999.0
2008-07-30 10:07:00,1.56048,1.5607,1.5601,1.56035,1003899993.0
2008-07-30 10:08:00,1.56037,1.56067,1.56025,1.56036,969400003.0
2008-07-30 10:09:00,1.56036,1.56067,1.56016,1.56047,694799999.0
2008-07-30 10:10:00,1.56043,1.56071,1.55989,1.5599,1069399999.0
2008-07-30 10:11:00,1.56003,1.56023,1.55952,1.55967,774200003.0
2008-07-30 10:12:00,1.55966,1.56009,1.55957,1.55978,893349999.0
2008-07-30 10:13:00,1.55983,1.56001,1.55948,1.55988,935300000.0
2008-07-30 10:14:00,1.55968,1.56007,1.55931,1.55993,905900003.0
2008-07-30 10:15:00,1.55985,1.56026,1.55965,1.56005,587700002.0
2008-07-30 10:16:00,1.56012,1.56019,1.55966,1.55998,669800001.0
2008-07-30 10:17:00,1.55987,1.56018,1.55966,1.56005,951999998.0
2008-07-30 10:18:00,1.56006,1.56018,1.55964,1.55998,1337899999.0
2008-07-30 10:19:00,1.56015,1.5602,1.55971,1.55996,1455000000.0
2008-07-30 10:20:00,1.55987,1.56054,1.55986,1.5601,1035900000.0
2008-07-30 10:21:00,1.56003,1.56026,1.55964,1.5601,1185900006.0
2008-07-30 10:22:00,1.56007,1.56076,1.55986,1.56042,1044400002.0
2008-07-30 10:23:00,1.56043,1.56069,1.55986,1.56038,1113900006.0
2008-07-30 10:24:00,1.56037,1.56062,1.56013,1.56017,721500002.0
2008-07-30 10:25:00,1.56035,1.56068,1.56004,1.56045,642100001.0
2008-07-30 10:26:00,1.56046,1.56091,1.56022,1.56057,648999999.0
2008-07-30 10:27:00,1.56064,1.56087,1.56032,1.56065,588600002.0
2008-07-30 10:28:00,1.56095,1.56121,1.56053,1.56075,578149999.0
2008-07-30 10:29:00,1.56076,1.56126,1.56045,1.56113,977749996.0
2008-07-30 10:30:00,1.56095,1.5616,1.56061,1.56077,947300003.0
2008-07-30 10:31:00,1.56077,1.56107,1.56041,1.56078,776349998.0
2008-07-30 10:32:00,1.56084,1.5611,1.56053,1.56077,1242950001.0
2008-07-30 10:33:00,1.56075,1.56109,1.56051,1.56085,994500000.0
2008-07-30 10:34:00,1.56083,1.56096,1.56054,1.56075,1319299999.0
2008-07-30 10:35:00,1.56077,1.56109,1.56053,1.56061,718500002.0
2008-07-30 10:36:00,1.56065,1.5609,1.56024,1.56031,870100001.0
2008-07-30 10:37:00,1.56025,1.56059,1.55991,1.56025,942299998.0
2008-07-30 10:38:00,1.56021,1.56064,1.55972,1.56035,792500000.0
2008-07-30 10:39:00,1.56035,1.5606,1.56004,1.56019,993499999.0
2008-07-30 10:40:00,1.56028,1.56062,1.56002,1.56028,1011400001.0
2008-07-30 10:41:00,1.56029,1.56069,1.56011,1.56046,1157100000.0
2008-07-30 10:42:00,1.56044,1.56079,1.56006,1.56053,968799998.0
2008-07-30 10:43:00,1.56055,1.56087,1.56023,1.56081,1122500004.0
2008-07-30 10:44:00,1.56058,1.56089,1.56034,1.56047,747199998.0
2008-07-30 10:45:00,1.56049,1.56078,1.56023,1.56057,1003149998.0
2008-07-30 10:46:00,1.56052,1.56085,1.56035,1.56063,1077399998.0
2008-07-30 10:47:00,1.56067,1.56112,1.56043,1.5607,995300002.0
2008-07-30 10:48:00,1.56086,1.56101,1.56043,1.56068,1225000004.0
2008-07-30 10:49:00,1.56085,1.56143,1.56044,1.56134,791299999.0
2008-07-30 10:50:00,1.56108,1.56142,1.56073,1.56126,785900000.0
2008-07-30 10:51:00,1.56127,1.56157,1.56072,1.56118,697699999.0
2008-07-30 10:52:00,1.56107,1.5613,1.56061,1.56098,330099999.0
2008-07-30 10:53:00,1.56062,1.5613,1.56062,1.56107,1132199994.0
2008-07-30 10:54:00,1.56116,1.56132,1.56075,1.56116,1269699997.0
2008-07-30 10:55:00,1.56114,1.56119,1.56058,1.56081,1045300003.0
2008-07-30 10:56:00,1.56077,1.56108,1.56057,1.56063,924699996.0
2008-07-30 10:57:00,1.56075,1.561,1.56034,1.56075,1136949998.0
2008-07-30 10:58:00,1.56065,1.56085,1.56032,1.56039,1004700000.0
2008-07-30 10:59:00,1.56045,1.56071,1.55994,1.56018,1014150002.0
2008-07-30 11:00:00,1.56033,1.56051,1.55933,1.55968,1190749998.0
2008-07-30 11:01:00,1.55956,1.55967,1.55911,1.55939,880699998.0
2008-07-30 11:02:00,1.55935,1.55982,1.55903,1.55953,806099999.0
2008-07-30 11:03:00,1.55957,1.55992,1.55923,1.55963,659199999.0
2008-07-30 11:04:00,1.55972,1.55992,1.55921,1.55957,1042399996.0
2008-07-30 11:05:00,1.55961,1.56037,1.55946,1.55967,1053700002.0
2008-07-30 11:06:00,1.56003,1.56032,1.55956,1.56005,966500004.0
2008-07-30 11:07:00,1.56,1.56059,1.55981,1.56019,964699999.0
2008-07-30 11:08:00,1.56037,1.56052,1.55983,1.56026,1171549999.0
2008-07-30 11:09:00,1.56023,1.56039,1.55973,1.56008,1174099998.0
2008-07-30 11:10:00,1.56016,1.56059,1.56001,1.56017,943200003.0
2008-07-30 11:11:00,1.56029,1.56105,1.56011,1.56075,1128400004.0
2008-07-30 11:12:00,1.56086,1.56099,1.56043,1.5607,915500001.0
2008-07-30 11:13:00,1.56083,1.56097,1.5603,1.5607,985800000.0
2008-07-30 11:14:00,1.56095,1.56127,1.56063,1.56095,743200000.0
2008-07-30 11:15:00,1.56123,1.56166,1.56095,1.56129,989900007.0
2008-07-30 11:16:00,1.56135,1.5615,1.56085,1.56128,961799996.0
2008-07-30 11:17:00,1.56101,1.56126,1.56053,1.56105,831900004.0
2008-07-30 11:18:00,1.56067,1.56107,1.56056,1.56083,681899997.0
2008-07-30 11:19:00,1.56078,1.56115,1.56035,1.56067,1023700003.0
2008-07-30 11:20:00,1.56111,1.56111,1.56025,1.56052,1036100001.0
2008-07-30 11:21:00,1.56053,1.56079,1.56017,1.56034,742900003.0
2008-07-30 11:22:00,1.56026,1.56068,1.56024,1.56044,1083700007.0
2008-07-30 11:23:00,1.56067,1.56083,1.56025,1.56059,1035300000.0
2008-07-30 11:24:00,1.56021,1.56067,1.5601,1.5604,1083444999.0
2008-07-30 11:25:00,1.56032,1.56061,1.55993,1.56016,1067999999.0
2008-07-30 11:26:00,1.56,1.56049,1.55984,1.56033,1001237000.0
2008-07-30 11:27:00,1.56032,1.5605,1.56,1.56028,1187299997.0
2008-07-30 11:28:00,1.56005,1.56029,1.55972,1.55998,1280900001.0
2008-07-30 11:29:00,1.56013,1.56041,1.55983,1.56013,999300006.0
2008-07-30 11:30:00,1.55997,1.5608,1.55973,1.56046,640199999.0
2008-07-30 11:31:00,1.56055,1.56067,1.56013,1.56035,1208500002.0
2008-07-30 11:32:00,1.56043,1.56059,1.55991,1.56028,1033099996.0
2008-07-30 11:33:00,1.56028,1.56078,1.56007,1.56061,1210100001.0
2008-07-30 11:34:00,1.5603,1.56083,1.56024,1.56056,1080800000.0
2008-07-30 11:35:00,1.56056,1.5608,1.56001,1.56074,1162050007.0
2008-07-30 11:36:00,1.56047,1.56079,1.56023,1.56047,1046600004.0
2008-07-30 11:37:00,1.56047,1.56067,1.56018,1.56055,1204200002.0
2008-07-30 11:38:00,1.56027,1.5606,1.55987,1.56032,1294500001.0
2008-07-30 11:39:00,1.56014,1.56061,1.56003,1.56033,758199997.0
2008-07-30 11:40:00,1.56027,1.5605,1.55984,1.56025,954400003.0
2008-07-30 11:41:00,1.56023,1.56049,1.55993,1.56016,970800000.0
2008-07-30 11:42:00,1.56025,1.56052,1.55985,1.56017,1152650000.0
2008-07-30 11:43:00,1.56005,1.56043,1.55993,1.56007,1205800002.0
2008-07-30 11:44:00,1.56005,1.5604,1.55981,1.56015,892200000.0
2008-07-30 11:45:00,1.56023,1.56023,1.55982,1.55995,1212800002.0
2008-07-30 11:46:00,1.55992,1.56007,1.55939,1.55951,853150001.0
2008-07-30 11:47:00,1.55943,1.55963,1.55898,1.55912,1058999998.0
2008-07-30 11:48:00,1.55923,1.55948,1.55837,1.55844,1064700004.0
2008-07-30 11:49:00,1.5586,1.55898,1.55843,1.55873,1229699998.0
2008-07-30 11:50:00,1.55881,1.55909,1.55831,1.55888,1028700003.0
2008-07-30 11:51:00,1.5589,1.5593,1.55865,1.55907,1290995003.0
2008-07-30 11:52:00,1.55905,1.55919,1.55857,1.55859,1043600000.0
2008-07-30 11:53:00,1.55869,1.55899,1.55842,1.55877,1175599994.0
2008-07-30 11:54:00,1.55846,1.55889,1.55826,1.55871,935900000.0
2008-07-30 11:55:00,1.55877,1.55899,1.55847,1.55882,1171237496.0
2008-07-30 11:56:00,1.5586,1.55897,1.55831,1.55861,1027699998.0
2008-07-30 11:57:00,1.55886,1.55898,1.55826,1.55829,1182049998.0
2008-07-30 11:58:00,1.55854,1.55859,1.55806,1.55833,1303100005.0
2008-07-30 11:59:00,1.55856,1.55862,1.55776,1.5581,1195999993.0
2008-07-30 12:00:00,1.55807,1.55818,1.55748,1.55756,702200000.0
2008-07-30 12:01:00,1.55751,1.55802,1.55733,1.55773,814449999.0
2008-07-30 12:02:00,1.55755,1.55785,1.55733,1.55747,855549998.0
2008-07-30 12:03:00,1.55738,1.55795,1.55724,1.55774,924000001.0
2008-07-30 12:04:00,1.55757,1.55808,1.55733,1.55786,757400000.0
2008-07-30 12:05:00,1.55776,1.55798,1.55765,1.55789,63000000.0
2008-07-30 12:06:00,1.5581,1.55826,1.55772,1.55826,78900001.0
2008-07-30 12:07:00,1.55797,1.5583,1.55779,1.55807,92200000.0
2008-07-30 12:08:00,1.55805,1.55826,1.55789,1.55814,38000000.0
2008-07-30 12:09:00,1.55798,1.55819,1.55788,1.55814,53399999.0
2008-07-30 12:10:00,1.55822,1.55831,1.55786,1.55804,33400000.0
2008-07-30 12:11:00,1.55817,1.55869,1.55808,1.55845,940199999.0
2008-07-30 12:12:00,1.55847,1.55872,1.55827,1.55845,51399999.0
2008-07-30 12:13:00,1.55855,1.5586,1.55804,1.55848,99500000.0
2008-07-30 12:14:00,1.55828,1.55865,1.55823,1.55864,41800001.0
2008-07-30 12:15:00,1.55861,1.55882,1.5583,1.55858,873900000.0
2008-07-30 12:16:00,1.55855,1.55889,1.55808,1.55863,972599996.0
2008-07-30 12:17:00,1.55855,1.55889,1.55835,1.55845,1137999997.0
2008-07-30 12:18:00,1.55885,1.55886,1.55819,1.55857,1293049995.0
2008-07-30 12:19:00,1.55857,1.55889,1.55834,1.55868,1332900001.0
2008-07-30 12:20:00,1.55886,1.5593,1.55841,1.55893,1153149999.0
2008-07-30 12:21:00,1.55888,1.55911,1.55843,1.55885,1168600005.0
2008-07-30 12:22:00,1.55873,1.55898,1.55842,1.55857,1196174998.0
2008-07-30 12:23:00,1.55865,1.55901,1.55834,1.5586,980699995.0
2008-07-30 12:24:00,1.55868,1.55891,1.55832,1.55849,1188400000.0
2008-07-30 12:25:00,1.55855,1.55872,1.55812,1.55825,962199999.0
2008-07-30 12:26:00,1.55843,1.5588,1.55805,1.55826,993800000.0
2008-07-30 12:27:00,1.55843,1.55856,1.55804,1.55807,1097800000.0
2008-07-30 12:28:00,1.55825,1.55839,1.55793,1.55795,772600006.0
2008-07-30 12:29:00,1.55803,1.55831,1.55764,1.55805,984399999.0
2008-07-30 12:30:00,1.55786,1.55811,1.55745,1.55777,1038500000.0
2008-07-30 12:31:00,1.55774,1.55806,1.55753,1.55762,1231100004.0
2008-07-30 12:32:00,1.55775,1.55809,1.55755,1.55778,1012999999.0
2008-07-30 12:33:00,1.5576,1.558,1.55753,1.55777,973000003.0
2008-07-30 12:34:00,1.55778,1.55806,1.55734,1.55795,1108099996.0
2008-07-30 12:35:00,1.55785,1.55799,1.55727,1.5577,1051100002.0
2008-07-30 12:36:00,1.55755,1.55799,1.55725,1.55775,1029350002.0
2008-07-30 12:37:00,1.55793,1.55804,1.55695,1.558,1193700002.0
2008-07-30 12:38:00,1.55856,1.55856,1.5576,1.55795,1254745006.0
2008-07-30 12:39:00,1.55801,1.55824,1.55763,1.55814,1159000002.0
2008-07-30 12:40:00,1.55825,1.55831,1.55774,1.55817,1226199998.0
2008-07-30 12:41:00,1.55815,1.55848,1.55811,1.55818,936200000.0
2008-07-30 12:42:00,1.55827,1.55885,1.55795,1.55868,1211299999.0
2008-07-30 12:43:00,1.55868,1.5591,1.55814,1.55883,1344499999.0
2008-07-30 12:44:00,1.5589,1.55901,1.5583,1.55847,1523599999.0
2008-07-30 12:45:00,1.55855,1.5588,1.55821,1.55848,1083099999.0
2008-07-30 12:46:00,1.55847,1.55882,1.55801,1.5583,1277800000.0
2008-07-30 12:47:00,1.55828,1.55859,1.55804,1.55848,1236800000.0
2008-07-30 12:48:00,1.55836,1.55875,1.55795,1.55866,872500004.0
2008-07-30 12:49:00,1.55848,1.55899,1.55836,1.55875,1040900002.0
2008-07-30 12:50:00,1.55877,1.55909,1.55837,1.55858,933699999.0
2008-07-30 12:51:00,1.55855,1.55883,1.55824,1.55846,1096544998.0
2008-07-30 12:52:00,1.55871,1.55883,1.5581,1.55848,876499996.0
2008-07-30 12:53:00,1.5584,1.55879,1.55826,1.55853,715299997.0
2008-07-30 12:54:00,1.55899,1.55904,1.5578,1.55847,1032790958.0
2008-07-30 12:55:00,1.55811,1.5587,1.55803,1.55833,945799998.0
2008-07-30 12:56:00,1.55835,1.55856,1.55794,1.55825,1137500001.0
2008-07-30 12:57:00,1.55816,1.55839,1.55785,1.55808,1280799999.0
2008-07-30 12:58:00,1.55793,1.55859,1.55783,1.55815,1187500002.0
2008-07-30 12:59:00,1.55845,1.5587,1.55792,1.55861,930999998.0
2008-07-30 13:00:00,1.55863,1.55868,1.55786,1.55828,1104899997.0
2008-07-30 13:01:00,1.55823,1.55842,1.55767,1.55816,1051400007.0
2008-07-30 13:02:00,1.55835,1.55869,1.55804,1.55846,1132800006.0
2008-07-30 13:03:00,1.55845,1.55879,1.55791,1.5585,869399999.0
2008-07-30 13:04:00,1.55846,1.55886,1.55804,1.55853,980837501.0
2008-07-30 13:05:00,1.55863,1.55892,1.55834,1.55857,714500000.0
2008-07-30 13:06:00,1.55862,1.55916,1.55851,1.55893,833199998.0
2008-07-30 13:07:00,1.5589,1.55917,1.55843,1.55903,779400000.0
2008-07-30 13:08:00,1.55906,1.55938,1.55834,1.55905,902500000.0
2008-07-30 13:09:00,1.55905,1.55939,1.55873,1.55898,1121399997.0
2008-07-30 13:10:00,1.55883,1.55938,1.55832,1.55915,1074400001.0
2008-07-30 13:11:00,1.55897,1.55927,1.55825,1.55878,1271700004.0
2008-07-30 13:12:00,1.5588,1.55888,1.55823,1.55852,1239499999.0
2008-07-30 13:13:00,1.55842,1.55887,1.55824,1.55884,952500002.0
2008-07-30 13:14:00,1.55864,1.559,1.55825,1.55871,993500004.0
2008-07-30 13:15:00,1.55888,1.55908,1.55854,1.55886,719950001.0
2008-07-30 13:16:00,1.55867,1.55899,1.55847,1.55868,893987497.0
2008-07-30 13:17:00,1.55893,1.55903,1.55844,1.55893,1154600002.0
2008-07-30 13:18:00,1.55885,1.55907,1.55841,1.5588,1226400000.0
2008-07-30 13:19:00,1.5588,1.55919,1.55863,1.55897,1187499997.0
2008-07-30 13:20:00,1.55895,1.55907,1.55854,1.55877,821999999.0
2008-07-30 13:21:00,1.55882,1.55896,1.55844,1.55875,1094699997.0
2008-07-30 13:22:00,1.55878,1.55897,1.55845,1.55892,1046999996.0
2008-07-30 13:23:00,1.5587,1.55886,1.55834,1.55852,1148999998.0
2008-07-30 13:24:00,1.55853,1.55885,1.5581,1.5588,1148100004.0
2008-07-30 13:25:00,1.55857,1.55886,1.55836,1.55863,984799996.0
2008-07-30 13:26:00,1.55863,1.55875,1.55824,1.55875,1195699998.0
2008-07-30 13:27:00,1.55849,1.55879,1.5582,1.5586,1438500002.0
2008-07-30 13:28:00,1.55867,1.55885,1.5583,1.5586,1330399998.0
2008-07-30 13:29:00,1.55868,1.55898,1.55834,1.5586,1317799998.0
2008-07-30 13:30:00,1.55857,1.55897,1.55843,1.55878,1409100000.0
2008-07-30 13:31:00,1.55883,1.55907,1.5585,1.55894,1101599998.0
2008-07-30 13:32:00,1.55885,1.55925,1.55857,1.55904,1289800004.0
2008-07-30 13:33:00,1.55882,1.55937,1.55855,1.55897,1220100000.0
2008-07-30 13:34:00,1.55896,1.55926,1.5587,1.55908,1439399999.0
2008-07-30 13:35:00,1.55887,1.55931,1.55881,1.55924,1495800004.0
2008-07-30 13:36:00,1.55972,1.55977,1.55884,1.55928,1213900003.0
2008-07-30 13:37:00,1.55911,1.55951,1.55869,1.55915,1078099999.0
2008-07-30 13:38:00,1.55897,1.55942,1.55871,1.5592,1026900001.0
2008-07-30 13:39:00,1.55918,1.55936,1.55868,1.55888,467045003.0
2008-07-30 13:40:00,1.55892,1.55909,1.55841,1.55893,870299999.0
2008-07-30 13:41:00,1.55875,1.55907,1.55847,1.55875,867150005.0
2008-07-30 13:42:00,1.55856,1.55885,1.55831,1.55873,1040300002.0
2008-07-30 13:43:00,1.55862,1.55878,1.55833,1.55873,1212599998.0
2008-07-30 13:44:00,1.55857,1.55882,1.55797,1.55843,927800004.0
2008-07-30 13:45:00,1.5583,1.559,1.55828,1.55877,902099999.0
2008-07-30 13:46:00,1.55855,1.55906,1.55818,1.55885,1023200003.0
2008-07-30 13:47:00,1.55878,1.55906,1.55841,1.55895,1094400000.0
2008-07-30 13:48:00,1.55869,1.55909,1.55846,1.55865,719600000.0
2008-07-30 13:49:00,1.55867,1.55901,1.55841,1.55874,928700003.0
2008-07-30 13:50:00,1.55873,1.55883,1.55835,1.5586,972600000.0
2008-07-30 13:51:00,1.55852,1.55886,1.55821,1.55863,1042845003.0
2008-07-30 13:52:00,1.55865,1.55906,1.55843,1.55878,979799999.0
2008-07-30 13:53:00,1.55908,1.55908,1.55836,1.55903,1106999993.0
2008-07-30 13:54:00,1.55894,1.55909,1.5584,1.55893,842399999.0
2008-07-30 13:55:00,1.55893,1.55918,1.55846,1.5587,1138000001.0
2008-07-30 13:56:00,1.55903,1.55931,1.55854,1.55893,1564600001.0
2008-07-30 13:57:00,1.55885,1.55911,1.55853,1.55885,905499998.0
2008-07-30 13:58:00,1.55883,1.55902,1.55827,1.55848,936400001.0
2008-07-30 13:59:00,1.55872,1.55887,1.55833,1.55873,856199996.0
2008-07-30 14:00:00,1.55858,1.55896,1.55818,1.55886,1295599995.0
2008-07-30 14:01:00,1.5585,1.55907,1.55846,1.55866,1045400002.0
2008-07-30 14:02:00,1.55924,1.55927,1.55854,1.55885,1033399995.0
2008-07-30 14:03:00,1.55904,1.55909,1.55852,1.55896,882100005.0
2008-07-30 14:04:00,1.55916,1.55921,1.5586,1.55885,1357299997.0
2008-07-30 14:05:00,1.55885,1.55919,1.5586,1.55869,763100000.0
2008-07-30 14:06:00,1.55905,1.5592,1.55868,1.55868,875100003.0
2008-07-30 14:07:00,1.55903,1.55919,1.55863,1.55901,1284099995.0
2008-07-30 14:08:00,1.5589,1.55942,1.55884,1.55918,946999998.0
2008-07-30 14:09:00,1.55912,1.55947,1.55882,1.55944,799199998.0
2008-07-30 14:10:00,1.55923,1.55956,1.55888,1.55915,919000002.0
2008-07-30 14:11:00,1.55921,1.55941,1.55883,1.55897,689347003.0
2008-07-30 14:12:00,1.55917,1.55942,1.55883,1.55908,1041890957.0
2008-07-30 14:13:00,1.55907,1.55957,1.55887,1.55928,896199997.0
2008-07-30 14:14:00,1.55921,1.55946,1.55828,1.55835,678300002.0
2008-07-30 14:15:00,1.55856,1.55915,1.55717,1.55751,769000002.0
2008-07-30 14:16:00,1.55772,1.55799,1.55676,1.55679,476600000.0
2008-07-30 14:17:00,1.55678,1.55768,1.55647,1.55705,655600002.0
2008-07-30 14:18:00,1.55703,1.55739,1.55588,1.55646,443099998.0
2008-07-30 14:19:00,1.55641,1.55659,1.55568,1.55595,756100002.0
2008-07-30 14:20:00,1.55587,1.55644,1.55544,1.55604,481700000.0
2008-07-30 14:21:00,1.55607,1.55665,1.55564,1.5564,878500002.0
2008-07-30 14:22:00,1.55654,1.55688,1.55591,1.55674,490700001.0
2008-07-30 14:23:00,1.55656,1.55697,1.55605,1.55677,455500003.0
2008-07-30 14:24:00,1.55658,1.55688,1.55614,1.55648,1020300001.0
2008-07-30 14:25:00,1.5566,1.55679,1.55598,1.55635,1169500006.0
2008-07-30 14:26:00,1.55625,1.55674,1.55581,1.55627,432500002.0
2008-07-30 14:27:00,1.55638,1.55664,1.55567,1.55613,676699999.0
2008-07-30 14:28:00,1.55616,1.55655,1.55573,1.55652,386800000.0
2008-07-30 14:29:00,1.55638,1.55677,1.55589,1.55612,642599998.0
2008-07-30 14:30:00,1.55608,1.55632,1.55497,1.55538,511899999.0
2008-07-30 14:31:00,1.55504,1.55553,1.55419,1.55485,368399998.0
2008-07-30 14:32:00,1.55494,1.55558,1.55436,1.55521,734099999.0
2008-07-30 14:33:00,1.55494,1.55559,1.55465,1.55549,322499999.0
2008-07-30 14:34:00,1.55562,1.55632,1.55506,1.55619,852000002.0
2008-07-30 14:35:00,1.55627,1.55676,1.55574,1.55651,540499998.0
2008-07-30 14:36:00,1.5566,1.55673,1.55601,1.5563,288500002.0
2008-07-30 14:37:00,1.55634,1.55646,1.55546,1.55569,272200001.0
2008-07-30 14:38:00,1.55525,1.55608,1.55525,1.55586,466200000.0
2008-07-30 14:39:00,1.55596,1.55608,1.55529,1.55595,622200000.0
2008-07-30 14:40:00,1.55597,1.55651,1.55553,1.55608,788500001.0
2008-07-30 14:41:00,1.556,1.55646,1.55543,1.55602,649799998.0
2008-07-30 14:42:00,1.55594,1.55637,1.55571,1.55613,894699999.0
2008-07-30 14:43:00,1.55615,1.5566,1.55581,1.55627,635000000.0
2008-07-30 14:44:00,1.55645,1.55659,1.55586,1.5561,820200002.0
2008-07-30 14:45:00,1.55608,1.55624,1.55515,1.556,639250003.0
2008-07-30 14:46:00,1.55637,1.55655,1.55566,1.55621,575299998.0
2008-07-30 14:47:00,1.55633,1.55668,1.55583,1.55631,456700002.0
2008-07-30 14:48:00,1.55629,1.55761,1.55605,1.55726,878700004.0
2008-07-30 14:49:00,1.55722,1.55767,1.55693,1.55697,508599996.0
2008-07-30 14:50:00,1.557,1.55723,1.55641,1.55673,480499998.0
2008-07-30 14:51:00,1.55685,1.5573,1.55636,1.55685,629300000.0
2008-07-30 14:52:00,1.55691,1.55704,1.55605,1.55638,502500000.0
2008-07-30 14:53:00,1.55615,1.55656,1.55561,1.55642,536100004.0
2008-07-30 14:54:00,1.55652,1.55691,1.55623,1.55637,322400001.0
2008-07-30 14:55:00,1.55631,1.55654,1.55594,1.55618,478600001.0
2008-07-30 14:56:00,1.55609,1.5567,1.55583,1.55622,660400000.0
2008-07-30 14:57:00,1.55641,1.55656,1.55576,1.55588,807499999.0
2008-07-30 14:58:00,1.55585,1.55618,1.55575,1.55602,470700000.0
2008-07-30 14:59:00,1.5557,1.55628,1.555,1.555,541300003.0
2008-07-30 15:00:00,1.55492,1.55537,1.55468,1.555,750287498.0
2008-07-30 15:01:00,1.55504,1.55539,1.55455,1.55513,785747000.0
2008-07-30 15:02:00,1.55513,1.55537,1.55473,1.55477,614600000.0
2008-07-30 15:03:00,1.55517,1.5555,1.55478,1.55518,538500001.0
2008-07-30 15:04:00,1.55507,1.55528,1.554,1.55441,494099999.0
2008-07-30 15:05:00,1.55443,1.55454,1.55378,1.55425,666849999.0
2008-07-30 15:06:00,1.55415,1.55436,1.55352,1.55362,785999997.0
2008-07-30 15:07:00,1.55355,1.55424,1.55325,1.55418,468800000.0
2008-07-30 15:08:00,1.55417,1.55478,1.55371,1.55435,740500004.0
2008-07-30 15:09:00,1.55431,1.55448,1.55363,1.55413,771600002.0
2008-07-30 15:10:00,1.55414,1.55461,1.55385,1.55409,845449999.0
2008-07-30 15:11:00,1.55425,1.55442,1.55383,1.55415,552499998.0
2008-07-30 15:12:00,1.55423,1.55429,1.55356,1.55397,1319199999.0
2008-07-30 15:13:00,1.55398,1.55437,1.5537,1.554,769599998.0
2008-07-30 15:14:00,1.55396,1.55415,1.55346,1.55392,708399999.0
2008-07-30 15:15:00,1.55393,1.55435,1.55363,1.55411,595399999.0
2008-07-30 15:16:00,1.55413,1.55443,1.55381,1.55422,366099999.0
2008-07-30 15:17:00,1.5544,1.5544,1.55374,1.55432,495599997.0
2008-07-30 15:18:00,1.55397,1.55454,1.55376,1.55397,558500000.0
2008-07-30 15:19:00,1.55405,1.55424,1.5537,1.5539,725246998.0
2008-07-30 15:20:00,1.55417,1.55435,1.55377,1.55433,313100002.0
2008-07-30 15:21:00,1.55425,1.55452,1.55375,1.55415,389899999.0
2008-07-30 15:22:00,1.55433,1.55459,1.55398,1.55428,410700003.0
2008-07-30 15:23:00,1.55413,1.55435,1.5539,1.55404,455699999.0
2008-07-30 15:24:00,1.55403,1.55439,1.55372,1.55399,446000001.0
2008-07-30 15:25:00,1.55412,1.55426,1.55354,1.55395,640599999.0
2008-07-30 15:26:00,1.55387,1.55404,1.55334,1.55363,556175003.0
2008-07-30 15:27:00,1.55382,1.55403,1.55336,1.55382,781400001.0
2008-07-30 15:28:00,1.55379,1.55387,1.55284,1.55338,680999999.0
2008-07-30 15:29:00,1.55337,1.55409,1.55296,1.554,1186799995.0
2008-07-30 15:30:00,1.55401,1.55406,1.55337,1.55366,798050001.0
2008-07-30 15:31:00,1.55364,1.55403,1.5535,1.55397,477399999.0
2008-07-30 15:32:00,1.55361,1.55384,1.55304,1.5533,689299998.0
2008-07-30 15:33:00,1.55334,1.55335,1.55233,1.55279,1044700000.0
2008-07-30 15:34:00,1.55275,1.55332,1.55214,1.5526,790300001.0
2008-07-30 15:35:00,1.55268,1.55301,1.55214,1.55277,787700000.0
2008-07-30 15:36:00,1.55273,1.55297,1.55257,1.55291,98399999.0
2008-07-30 15:37:00,1.55285,1.55328,1.5526,1.55303,822199999.0
2008-07-30 15:38:00,1.55303,1.55371,1.55273,1.55328,1118400002.0
2008-07-30 15:39:00,1.55332,1.55351,1.55265,1.55315,516300001.0
2008-07-30 15:40:00,1.55359,1.55366,1.55286,1.55335,1032600002.0
2008-07-30 15:41:00,1.55328,1.55361,1.55304,1.55321,1266199995.0
2008-07-30 15:42:00,1.55336,1.55336,1.55258,1.55284,905400000.0
2008-07-30 15:43:00,1.55296,1.55304,1.5523,1.55267,784100001.0
2008-07-30 15:44:00,1.55263,1.55266,1.55199,1.55224,574000001.0
2008-07-30 15:45:00,1.55244,1.55285,1.55223,1.55245,674400000.0
2008-07-30 15:46:00,1.55241,1.55285,1.55217,1.55233,1081090959.0
2008-07-30 15:47:00,1.55227,1.55269,1.55198,1.55228,620599999.0
2008-07-30 15:48:00,1.55238,1.55279,1.55203,1.55245,769500000.0
2008-07-30 15:49:00,1.55228,1.55259,1.55203,1.55231,431300001.0
2008-07-30 15:50:00,1.55216,1.55265,1.55183,1.55238,375000000.0
2008-07-30 15:51:00,1.55262,1.55284,1.55209,1.55263,532599998.0
2008-07-30 15:52:00,1.55255,1.55278,1.55224,1.55266,302100000.0
2008-07-30 15:53:00,1.55253,1.55293,1.55234,1.55257,314200000.0
2008-07-30 15:54:00,1.55285,1.55307,1.55255,1.55285,279200001.0
2008-07-30 15:55:00,1.55287,1.55337,1.55273,1.55331,776399998.0
2008-07-30 15:56:00,1.5531,1.55403,1.55305,1.55387,681500003.0
2008-07-30 15:57:00,1.55393,1.55415,1.55332,1.55375,415200000.0
2008-07-30 15:58:00,1.5537,1.55375,1.55304,1.55343,742100002.0
2008-07-30 15:59:00,1.55337,1.55409,1.55312,1.55386,513400003.0
2008-07-30 16:00:00,1.5537,1.55465,1.55356,1.55449,335900000.0
2008-07-30 16:01:00,1.55439,1.55468,1.55409,1.55429,740199998.0
2008-07-30 16:02:00,1.55434,1.55465,1.55397,1.55453,633249999.0
2008-07-30 16:03:00,1.55454,1.55483,1.55386,1.55432,883600003.0
2008-07-30 16:04:00,1.55452,1.55467,1.55401,1.55428,796400003.0
2008-07-30 16:05:00,1.55436,1.55443,1.55396,1.55407,1007600002.0
2008-07-30 16:06:00,1.55398,1.55426,1.55362,1.55403,427699999.0
2008-07-30 16:07:00,1.55366,1.55416,1.5536,1.55381,240600001.0
2008-07-30 16:08:00,1.55385,1.55417,1.55353,1.55385,606599997.0
2008-07-30 16:09:00,1.55395,1.5543,1.55345,1.55411,901499996.0
2008-07-30 16:10:00,1.55405,1.55437,1.55388,1.55397,773699999.0
2008-07-30 16:11:00,1.55428,1.55535,1.55414,1.55524,1176200003.0
2008-07-30 16:12:00,1.55498,1.55564,1.55475,1.55544,879099997.0
2008-07-30 16:13:00,1.55548,1.55564,1.55506,1.55513,944600002.0
2008-07-30 16:14:00,1.55525,1.55543,1.55445,1.55467,1144050003.0
2008-07-30 16:15:00,1.5547,1.55521,1.5545,1.55468,1294899997.0
2008-07-30 16:16:00,1.55465,1.55496,1.55415,1.55455,535900005.0
2008-07-30 16:17:00,1.55453,1.55493,1.55435,1.55477,550799998.0
2008-07-30 16:18:00,1.55475,1.55491,1.55441,1.55465,703000002.0
2008-07-30 16:19:00,1.55469,1.55498,1.55416,1.55452,812600000.0
2008-07-30 16:20:00,1.55448,1.5546,1.55397,1.55431,748000000.0
2008-07-30 16:21:00,1.55414,1.55444,1.55381,1.55405,796000003.0
2008-07-30 16:22:00,1.55415,1.55442,1.55375,1.55416,1012199997.0
2008-07-30 16:23:00,1.55389,1.55426,1.55338,1.5541,1025100000.0
2008-07-30 16:24:00,1.554,1.55436,1.55366,1.55413,503999999.0
2008-07-30 16:25:00,1.55405,1.55449,1.55391,1.55423,874200004.0
2008-07-30 16:26:00,1.55417,1.55471,1.55376,1.55402,769490957.0
2008-07-30 16:27:00,1.55413,1.55433,1.55371,1.55415,549399999.0
2008-07-30 16:28:00,1.55417,1.5545,1.5539,1.55415,722799997.0
2008-07-30 16:29:00,1.55415,1.55444,1.55381,1.55417,621799996.0
2008-07-30 16:30:00,1.55426,1.55459,1.55401,1.55431,595650001.0
2008-07-30 16:31:00,1.55415,1.55446,1.55345,1.55373,733499999.0
2008-07-30 16:32:00,1.55376,1.55405,1.55323,1.55382,777900000.0
2008-07-30 16:33:00,1.55408,1.55432,1.55362,1.5539,810000005.0
2008-07-30 16:34:00,1.55408,1.55499,1.55346,1.55463,1099299997.0
2008-07-30 16:35:00,1.55448,1.55486,1.55347,1.55412,809999996.0
2008-07-30 16:36:00,1.55393,1.55481,1.55345,1.55452,502399997.0
2008-07-30 16:37:00,1.55464,1.55581,1.55436,1.55531,356500000.0
2008-07-30 16:38:00,1.55528,1.55556,1.55477,1.55518,520099996.0
2008-07-30 16:39:00,1.55511,1.55534,1.5545,1.55522,901936999.0
2008-07-30 16:40:00,1.55506,1.5559,1.55466,1.55566,996600002.0
2008-07-30 16:41:00,1.55537,1.55636,1.55529,1.55596,712999999.0
2008-07-30 16:42:00,1.55577,1.55603,1.55517,1.55552,811899997.0
2008-07-30 16:43:00,1.5554,1.5559,1.55523,1.55555,572800005.0
2008-07-30 16:44:00,1.55537,1.55599,1.55525,1.55575,523799999.0
2008-07-30 16:45:00,1.55565,1.55588,1.55503,1.55527,563900000.0
2008-07-30 16:46:00,1.55513,1.55529,1.55454,1.55501,804099998.0
2008-07-30 16:47:00,1.5549,1.55506,1.55406,1.55448,354400000.0
2008-07-30 16:48:00,1.55477,1.55517,1.55413,1.55446,678300003.0
2008-07-30 16:49:00,1.55502,1.55545,1.55456,1.55515,672600001.0
2008-07-30 16:50:00,1.555,1.55557,1.555,1.55535,994800006.0
2008-07-30 16:51:00,1.55531,1.5555,1.55484,1.55536,614600000.0
2008-07-30 16:52:00,1.55539,1.55583,1.555,1.55575,1053400004.0
2008-07-30 16:53:00,1.55567,1.55643,1.55557,1.55628,826000001.0
2008-07-30 16:54:00,1.55629,1.55643,1.55541,1.55608,932600001.0
2008-07-30 16:55:00,1.55611,1.55657,1.55584,1.55641,643099998.0
2008-07-30 16:56:00,1.55633,1.55658,1.55595,1.55621,850300003.0
2008-07-30 16:57:00,1.55626,1.55657,1.55594,1.55623,822100000.0
2008-07-30 16:58:00,1.55625,1.55647,1.55592,1.55617,762499996.0
2008-07-30 16:59:00,1.55609,1.55626,1.55532,1.55556,986000001.0
2008-07-30 17:00:00,1.55531,1.55594,1.55524,1.55575,724899998.0
2008-07-30 17:01:00,1.55564,1.55607,1.55551,1.5558,703250000.0
2008-07-30 17:02:00,1.55575,1.55612,1.55553,1.55576,684199997.0
2008-07-30 17:03:00,1.55575,1.55604,1.55528,1.55554,826300001.0
2008-07-30 17:04:00,1.55535,1.5556,1.55506,1.55553,799400001.0
2008-07-30 17:05:00,1.55532,1.55573,1.55513,1.55545,638500000.0
2008-07-30 17:06:00,1.55594,1.55594,1.55483,1.55519,317400002.0
2008-07-30 17:07:00,1.55507,1.55574,1.55503,1.55549,621600001.0
2008-07-30 17:08:00,1.55563,1.55577,1.55521,1.55537,801599998.0
2008-07-30 17:09:00,1.55545,1.55578,1.55525,1.55566,1033050000.0
2008-07-30 17:10:00,1.55566,1.55588,1.55533,1.55584,1174800002.0
2008-07-30 17:11:00,1.55577,1.55612,1.55561,1.55578,437100001.0
2008-07-30 17:12:00,1.55582,1.55606,1.55556,1.55593,609799998.0
2008-07-30 17:13:00,1.5559,1.55603,1.55538,1.55565,513299999.0
2008-07-30 17:14:00,1.55555,1.55579,1.55543,1.5556,790000000.0
2008-07-30 17:15:00,1.55546,1.55569,1.55484,1.55512,365800000.0
2008-07-30 17:16:00,1.55526,1.55596,1.55525,1.55553,1132800002.0
2008-07-30 17:17:00,1.55562,1.55571,1.55497,1.55543,811899999.0
2008-07-30 17:18:00,1.55533,1.55593,1.55517,1.55568,654700003.0
2008-07-30 17:19:00,1.55573,1.55594,1.5554,1.55563,559699999.0
2008-07-30 17:20:00,1.55543,1.55602,1.55529,1.55542,1064299997.0
2008-07-30 17:21:00,1.5554,1.55574,1.55526,1.55551,982500007.0
2008-07-30 17:22:00,1.55562,1.55589,1.55542,1.5557,475999999.0
2008-07-30 17:23:00,1.55572,1.55591,1.5553,1.55562,864699997.0
2008-07-30 17:24:00,1.55553,1.55596,1.5554,1.55562,819849998.0
2008-07-30 17:25:00,1.55575,1.55589,1.5553,1.55573,703700001.0
2008-07-30 17:26:00,1.55545,1.55572,1.5547,1.5547,1132100001.0
2008-07-30 17:27:00,1.55466,1.55529,1.55466,1.55495,671900000.0
2008-07-30 17:28:00,1.55505,1.5558,1.55497,1.55543,757249994.0
2008-07-30 17:29:00,1.55568,1.55586,1.55525,1.5554,936799999.0
2008-07-30 17:30:00,1.5555,1.55566,1.55489,1.55551,661699999.0
2008-07-30 17:31:00,1.55563,1.55587,1.55523,1.55572,524699998.0
2008-07-30 17:32:00,1.55572,1.55582,1.55538,1.55556,942600000.0
2008-07-30 17:33:00,1.55545,1.55577,1.55523,1.55555,298700002.0
2008-07-30 17:34:00,1.55557,1.55585,1.55531,1.55553,506499998.0
2008-07-30 17:35:00,1.55575,1.55583,1.55526,1.55542,458950003.0
2008-07-30 17:36:00,1.55533,1.55566,1.5551,1.55518,526400001.0
2008-07-30 17:37:00,1.55544,1.55554,1.55485,1.55505,317100000.0
2008-07-30 17:38:00,1.55531,1.55543,1.55479,1.55522,748900000.0
2008-07-30 17:39:00,1.55527,1.55567,1.55493,1.5551,924800002.0
2008-07-30 17:40:00,1.55506,1.55549,1.55494,1.55532,644400001.0
2008-07-30 17:41:00,1.55523,1.55554,1.55493,1.55528,897700001.0
2008-07-30 17:42:00,1.5553,1.55547,1.55496,1.55538,775900000.0
2008-07-30 17:43:00,1.55527,1.55567,1.55513,1.55547,514200000.0
2008-07-30 17:44:00,1.55519,1.55557,1.5551,1.55538,1043644997.0
2008-07-30 17:45:00,1.5554,1.55557,1.55514,1.55544,803200001.0
2008-07-30 17:46:00,1.55521,1.55538,1.55471,1.55524,1052600005.0
2008-07-30 17:47:00,1.55522,1.55544,1.55482,1.55534,656200004.0
2008-07-30 17:48:00,1.55508,1.55546,1.55477,1.5552,671399998.0
2008-07-30 17:49:00,1.55531,1.55554,1.55493,1.55532,1413500002.0
2008-07-30 17:50:00,1.55539,1.55566,1.55517,1.55535,1127550005.0
2008-07-30 17:51:00,1.55524,1.5556,1.55491,1.5555,1096500001.0
2008-07-30 17:52:00,1.55533,1.55568,1.55513,1.55531,937699999.0
2008-07-30 17:53:00,1.55527,1.55548,1.55494,1.55523,775600001.0
2008-07-30 17:54:00,1.55532,1.55567,1.55523,1.55546,741100001.0
2008-07-30 17:55:00,1.55555,1.55578,1.55529,1.55552,938100002.0
2008-07-30 17:56:00,1.5556,1.55597,1.55543,1.55583,994399997.0
2008-07-30 17:57:00,1.55573,1.55598,1.55536,1.55565,898300000.0
2008-07-30 17:58:00,1.55563,1.556,1.55555,1.55583,815099998.0
2008-07-30 17:59:00,1.55571,1.55587,1.55533,1.55565,763200002.0
2008-07-30 18:00:00,1.55554,1.55587,1.55525,1.55563,1111499994.0
2008-07-30 18:01:00,1.55571,1.55581,1.5553,1.55555,757450006.0
2008-07-30 18:02:00,1.55567,1.55575,1.55529,1.55565,728799998.0
2008-07-30 18:03:00,1.55552,1.55568,1.55509,1.55552,824700002.0
2008-07-30 18:04:00,1.55526,1.55566,1.55513,1.55551,268800000.0
2008-07-30 18:05:00,1.55546,1.5557,1.55516,1.55537,810800002.0
2008-07-30 18:06:00,1.55544,1.55566,1.55505,1.55553,1158599998.0
2008-07-30 18:07:00,1.55552,1.55571,1.55512,1.55561,997300004.0
2008-07-30 18:08:00,1.55566,1.55652,1.55532,1.55627,807699996.0
2008-07-30 18:09:00,1.55615,1.55643,1.55576,1.55629,796399996.0
2008-07-30 18:10:00,1.55608,1.5567,1.55601,1.55657,600399999.0
2008-07-30 18:11:00,1.55655,1.55669,1.55617,1.55642,1075699999.0
2008-07-30 18:12:00,1.55642,1.55671,1.55621,1.55655,916999997.0
2008-07-30 18:13:00,1.55634,1.55646,1.55593,1.5562,1065100002.0
2008-07-30 18:14:00,1.55615,1.55652,1.55594,1.55637,729850002.0
2008-07-30 18:15:00,1.55625,1.55643,1.55583,1.55615,822800000.0
2008-07-30 18:16:00,1.55605,1.55634,1.55591,1.55634,852699999.0
2008-07-30 18:17:00,1.55625,1.55642,1.55577,1.55598,1178200001.0
2008-07-30 18:18:00,1.55607,1.55632,1.55581,1.55615,938250003.0
2008-07-30 18:19:00,1.55629,1.55652,1.55586,1.55652,710800001.0
2008-07-30 18:20:00,1.55651,1.55651,1.5558,1.55636,907600003.0
2008-07-30 18:21:00,1.55618,1.55651,1.55592,1.55617,1143300001.0
2008-07-30 18:22:00,1.55613,1.5564,1.55582,1.5564,762500001.0
2008-07-30 18:23:00,1.5563,1.55656,1.55598,1.55625,793300002.0
2008-07-30 18:24:00,1.5564,1.55664,1.55607,1.55664,1225500002.0
2008-07-30 18:25:00,1.5567,1.55739,1.55639,1.55721,1309000001.0
2008-07-30 18:26:00,1.55737,1.55765,1.55687,1.55733,1294300003.0
2008-07-30 18:27:00,1.55741,1.5575,1.55702,1.55744,910099999.0
2008-07-30 18:28:00,1.55711,1.55745,1.55659,1.55674,1482000001.0
2008-07-30 18:29:00,1.55677,1.55714,1.55657,1.55692,712300002.0
2008-07-30 18:30:00,1.55713,1.55736,1.5569,1.55726,700799997.0
2008-07-30 18:31:00,1.55724,1.55758,1.55708,1.55708,519799999.0
2008-07-30 18:32:00,1.55717,1.55756,1.55704,1.55735,890000002.0
2008-07-30 18:33:00,1.55758,1.55777,1.55723,1.55752,1035000005.0
2008-07-30 18:34:00,1.55733,1.55755,1.55701,1.55736,895100004.0
2008-07-30 18:35:00,1.55732,1.55772,1.55716,1.55748,1027550003.0
2008-07-30 18:36:00,1.55742,1.55774,1.55702,1.55774,922000001.0
2008-07-30 18:37:00,1.55757,1.5579,1.5573,1.55769,608999999.0
2008-07-30 18:38:00,1.55762,1.5578,1.55723,1.55744,952200003.0
2008-07-30 18:39:00,1.55757,1.55769,1.55712,1.55727,1298000004.0
2008-07-30 18:40:00,1.55728,1.5579,1.55702,1.55767,906899999.0
2008-07-30 18:41:00,1.55792,1.55799,1.55739,1.55768,1065899999.0
2008-07-30 18:42:00,1.55754,1.55779,1.55711,1.55735,967000005.0
2008-07-30 18:43:00,1.55742,1.55767,1.55714,1.55737,649900000.0
2008-07-30 18:44:00,1.55732,1.55765,1.55696,1.55754,895050000.0
2008-07-30 18:45:00,1.55746,1.55789,1.55722,1.55763,757599998.0
2008-07-30 18:46:00,1.55773,1.55787,1.55725,1.55763,617600001.0
2008-07-30 18:47:00,1.55764,1.55796,1.55734,1.55775,787600000.0
2008-07-30 18:48:00,1.55767,1.55805,1.55761,1.55785,806200001.0
2008-07-30 18:49:00,1.55812,1.55867,1.55786,1.55848,843900000.0
2008-07-30 18:50:00,1.55844,1.55875,1.55824,1.55857,974200001.0
2008-07-30 18:51:00,1.55847,1.55907,1.55824,1.55868,829350001.0
2008-07-30 18:52:00,1.55858,1.55903,1.55794,1.55849,770100000.0
2008-07-30 18:53:00,1.5583,1.55833,1.55761,1.55795,1079500000.0
2008-07-30 18:54:00,1.55806,1.55827,1.55763,1.5579,643800002.0
2008-07-30 18:55:00,1.55781,1.55808,1.55736,1.55765,679999996.0
2008-07-30 18:56:00,1.55757,1.55787,1.55735,1.55751,963200000.0
2008-07-30 18:57:00,1.5574,1.55765,1.55719,1.55737,699500001.0
2008-07-30 18:58:00,1.55745,1.55753,1.55694,1.5574,955299998.0
2008-07-30 18:59:00,1.55735,1.55764,1.55702,1.55754,1203500008.0
2008-07-30 19:00:00,1.55739,1.55794,1.55723,1.55757,1333699997.0
2008-07-30 19:01:00,1.55766,1.55774,1.5571,1.55729,1155499999.0
2008-07-30 19:02:00,1.55765,1.55777,1.55728,1.55772,909000000.0
2008-07-30 19:03:00,1.55753,1.55777,1.55736,1.55766,1080249997.0
2008-07-30 19:04:00,1.55756,1.55835,1.55732,1.55823,953800003.0
2008-07-30 19:05:00,1.55829,1.55864,1.55791,1.55797,711900005.0
2008-07-30 19:06:00,1.5579,1.55857,1.55767,1.55839,894899997.0
2008-07-30 19:07:00,1.5583,1.55875,1.55813,1.55857,869100001.0
2008-07-30 19:08:00,1.55877,1.55971,1.55863,1.55871,975900001.0
2008-07-30 19:09:00,1.55867,1.55895,1.55854,1.55876,657099998.0
2008-07-30 19:10:00,1.55868,1.55917,1.55824,1.55893,1039400002.0
2008-07-30 19:11:00,1.55895,1.55939,1.55861,1.55913,1306699993.0
2008-07-30 19:12:00,1.55885,1.55927,1.5584,1.55863,761400001.0
2008-07-30 19:13:00,1.55881,1.55884,1.55823,1.55845,991300001.0
2008-07-30 19:14:00,1.55842,1.55857,1.55803,1.55821,920400000.0
2008-07-30 19:15:00,1.55823,1.55848,1.55776,1.55818,1008899993.0
2008-07-30 19:16:00,1.55788,1.55819,1.55756,1.55802,517499999.0
2008-07-30 19:17:00,1.55813,1.55887,1.55806,1.55868,1091399995.0
2008-07-30 19:18:00,1.55859,1.55871,1.55823,1.55856,694900006.0
2008-07-30 19:19:00,1.55848,1.55876,1.55804,1.5583,736699998.0
2008-07-30 19:20:00,1.55806,1.55841,1.55789,1.55814,538400000.0
2008-07-30 19:21:00,1.55825,1.55836,1.55755,1.55793,876050002.0
2008-07-30 19:22:00,1.55802,1.55821,1.55773,1.55813,366400000.0
2008-07-30 19:23:00,1.55813,1.55837,1.55785,1.55812,650900002.0
2008-07-30 19:24:00,1.5582,1.55833,1.55763,1.55779,617800001.0
2008-07-30 19:25:00,1.55777,1.55804,1.55755,1.5578,1086300000.0
2008-07-30 19:26:00,1.55744,1.55823,1.55744,1.55783,978650001.0
2008-07-30 19:27:00,1.55783,1.5582,1.55773,1.55808,1182099999.0
2008-07-30 19:28:00,1.55804,1.55838,1.55786,1.55813,1165300000.0
2008-07-30 19:29:00,1.55797,1.55837,1.55772,1.55813,744900000.0
2008-07-30 19:30:00,1.55812,1.55863,1.55778,1.55838,1170649997.0
2008-07-30 19:31:00,1.55855,1.55895,1.55829,1.55866,1126499998.0
2008-07-30 19:32:00,1.5587,1.55889,1.55843,1.55848,548300004.0
2008-07-30 19:33:00,1.55862,1.55889,1.55842,1.55867,810999999.0
2008-07-30 19:34:00,1.55853,1.559,1.55829,1.55868,776100005.0
2008-07-30 19:35:00,1.55875,1.5589,1.55814,1.55831,956000000.0
2008-07-30 19:36:00,1.55838,1.5592,1.55811,1.55901,514400000.0
2008-07-30 19:37:00,1.55895,1.55926,1.55857,1.55918,818700003.0
2008-07-30 19:38:00,1.55916,1.55956,1.55891,1.55933,718099996.0
2008-07-30 19:39:00,1.55926,1.55957,1.55901,1.55922,572999999.0
2008-07-30 19:40:00,1.55914,1.55942,1.55857,1.5593,969600002.0
2008-07-30 19:41:00,1.55945,1.55948,1.55909,1.55932,547800003.0
2008-07-30 19:42:00,1.55941,1.55947,1.55888,1.55912,414100002.0
2008-07-30 19:43:00,1.55932,1.55934,1.55879,1.55921,832100000.0
2008-07-30 19:44:00,1.55914,1.55942,1.5588,1.5592,845600001.0
2008-07-30 19:45:00,1.55912,1.55951,1.55903,1.55932,897399998.0
2008-07-30 19:46:00,1.55925,1.5595,1.55901,1.55924,1074799997.0
2008-07-30 19:47:00,1.55933,1.55957,1.5591,1.55932,998500003.0
2008-07-30 19:48:00,1.55936,1.5596,1.5591,1.55944,973899996.0
2008-07-30 19:49:00,1.55955,1.55981,1.55922,1.55943,1006599998.0
2008-07-30 19:50:00,1.55958,1.55969,1.55916,1.55943,666300004.0
2008-07-30 19:51:00,1.55965,1.55993,1.55945,1.55993,611699998.0
2008-07-30 19:52:00,1.55981,1.56013,1.55951,1.56,716400002.0
2008-07-30 19:53:00,1.55971,1.55988,1.55878,1.55911,830300001.0
2008-07-30 19:54:00,1.55921,1.55937,1.5588,1.55916,603350002.0
2008-07-30 19:55:00,1.55909,1.55933,1.55874,1.5591,683550004.0
2008-07-30 19:56:00,1.55891,1.55935,1.55871,1.55902,680037496.0
2008-07-30 19:57:00,1.55898,1.55926,1.55868,1.55888,617437497.0
2008-07-30 19:58:00,1.55883,1.55907,1.5584,1.55866,1003800002.0
2008-07-30 19:59:00,1.55863,1.55894,1.55841,1.55886,691800000.0
2008-07-30 20:00:00,1.55865,1.55907,1.55835,1.5588,840900003.0
2008-07-30 20:01:00,1.5586,1.55904,1.55838,1.55875,336300001.0
2008-07-30 20:02:00,1.55873,1.559,1.55838,1.55869,319600001.0
2008-07-30 20:03:00,1.55861,1.55903,1.55836,1.55877,515200001.0
2008-07-30 20:04:00,1.55877,1.55899,1.55842,1.55869,340000000.0
2008-07-30 20:05:00,1.55881,1.55906,1.55852,1.55878,787349999.0
2008-07-30 20:06:00,1.55862,1.55899,1.55856,1.55882,495100001.0
2008-07-30 20:07:00,1.55875,1.55916,1.5585,1.55887,329300001.0
2008-07-30 20:08:00,1.55885,1.55917,1.55853,1.5589,579300000.0
2008-07-30 20:09:00,1.55885,1.55916,1.55852,1.55867,292200001.0
2008-07-30 20:10:00,1.55862,1.55891,1.55854,1.55871,368500003.0
2008-07-30 20:11:00,1.55865,1.55896,1.55853,1.55864,244200002.0
2008-07-30 20:12:00,1.55867,1.55894,1.55837,1.55844,743900001.0
2008-07-30 20:13:00,1.55845,1.55916,1.55845,1.55908,321999999.0
2008-07-30 20:14:00,1.55917,1.55949,1.55895,1.55921,803000000.0
2008-07-30 20:15:00,1.55916,1.55931,1.55882,1.55918,694799996.0
2008-07-30 20:16:00,1.55915,1.55941,1.55869,1.55877,326299998.0
2008-07-30 20:17:00,1.55879,1.55925,1.55868,1.55888,238099997.0
2008-07-30 20:18:00,1.55917,1.55951,1.55884,1.55935,733800001.0
2008-07-30 20:19:00,1.55909,1.55964,1.55905,1.55945,702900000.0
2008-07-30 20:20:00,1.5594,1.55965,1.55906,1.55955,505400002.0
2008-07-30 20:21:00,1.55948,1.55964,1.55908,1.55954,515599998.0
2008-07-30 20:22:00,1.5593,1.5595,1.55903,1.5592,641599999.0
2008-07-30 20:23:00,1.55915,1.5596,1.55909,1.55925,435900000.0
2008-07-30 20:24:00,1.55927,1.55965,1.55917,1.55946,108100000.0
2008-07-30 20:25:00,1.55938,1.55962,1.55902,1.55923,110800000.0
2008-07-30 20:26:00,1.55915,1.55953,1.5591,1.55918,323100001.0
2008-07-30 20:27:00,1.55928,1.5594,1.55882,1.55908,158200000.0
2008-07-30 20:28:00,1.55895,1.55917,1.55884,1.55896,46400000.0
2008-07-30 20:29:00,1.55902,1.55904,1.55849,1.55865,113100001.0
2008-07-30 20:30:00,1.5588,1.55898,1.55837,1.55881,199900000.0
2008-07-30 20:31:00,1.55883,1.5589,1.55841,1.55857,367900000.0
2008-07-30 20:32:00,1.5586,1.5587,1.55806,1.55841,279499999.0
2008-07-30 20:33:00,1.55828,1.5585,1.55796,1.55813,496500005.0
2008-07-30 20:34:00,1.55802,1.55848,1.55784,1.55805,444800001.0
2008-07-30 20:35:00,1.5581,1.55842,1.55786,1.55808,186400000.0
2008-07-30 20:36:00,1.5581,1.55832,1.55791,1.55818,984899999.0
2008-07-30 20:37:00,1.55807,1.55838,1.55783,1.55812,519499999.0
2008-07-30 20:38:00,1.55822,1.55835,1.558,1.55815,363100001.0
2008-07-30 20:39:00,1.55812,1.55836,1.55775,1.5583,330899996.0
2008-07-30 20:40:00,1.55797,1.55841,1.55779,1.55799,271699999.0
2008-07-30 20:41:00,1.5583,1.5583,1.55765,1.5581,563899999.0
2008-07-30 20:42:00,1.55788,1.55811,1.55757,1.5577,608600002.0
2008-07-30 20:43:00,1.55775,1.55801,1.55753,1.55785,898000002.0
2008-07-30 20:44:00,1.55799,1.55815,1.55768,1.558,456200004.0
2008-07-30 20:45:00,1.55809,1.55829,1.55769,1.55792,320099999.0
2008-07-30 20:46:00,1.55799,1.55816,1.55779,1.55808,437450003.0
2008-07-30 20:47:00,1.55794,1.55813,1.55763,1.55808,150899999.0
2008-07-30 20:48:00,1.558,1.55831,1.55778,1.55807,225700000.0
2008-07-30 20:49:00,1.5581,1.55856,1.55799,1.55823,292400000.0
2008-07-30 20:50:00,1.55823,1.55865,1.55811,1.5584,537699995.0
2008-07-30 20:51:00,1.55831,1.55855,1.55794,1.55804,692999999.0
2008-07-30 20:52:00,1.55809,1.55838,1.55787,1.55817,596400002.0
2008-07-30 20:53:00,1.55813,1.55833,1.55792,1.55818,590300002.0
2008-07-30 20:54:00,1.55814,1.5583,1.55782,1.55791,448100001.0
2008-07-30 20:55:00,1.55798,1.55824,1.55757,1.55815,1143499999.0
2008-07-30 20:56:00,1.55812,1.55827,1.55778,1.55823,974590957.0
2008-07-30 20:57:00,1.55812,1.55834,1.55746,1.55779,437000001.0
2008-07-30 20:58:00,1.55787,1.55797,1.55706,1.55758,213750000.0
2008-07-30 20:59:00,1.55723,1.55752,1.55659,1.55681,274600001.0
2008-07-30 21:00:00,1.5569,1.55725,1.55659,1.55723,396100000.0
2008-07-30 21:01:00,1.55728,1.55743,1.55697,1.5573,553999999.0
2008-07-30 21:02:00,1.55733,1.55738,1.55707,1.5571,662600003.0
2008-07-30 21:03:00,1.55731,1.5575,1.55704,1.55733,221200001.0
2008-07-30 21:04:00,1.55763,1.55764,1.55707,1.55749,333500002.0
2008-07-30 21:05:00,1.55751,1.55765,1.55714,1.55728,100200001.0
2008-07-30 21:06:00,1.55719,1.55751,1.55702,1.55739,673100006.0
2008-07-30 21:07:00,1.5573,1.5575,1.55663,1.55693,226800000.0
2008-07-30 21:08:00,1.55684,1.55729,1.55659,1.55676,399800002.0
2008-07-30 21:09:00,1.5569,1.5569,1.55629,1.55648,94300000.0
2008-07-30 21:10:00,1.55632,1.55683,1.55632,1.55675,110400000.0
2008-07-30 21:11:00,1.55654,1.55681,1.55604,1.55635,304199998.0
2008-07-30 21:12:00,1.55635,1.55663,1.55611,1.5564,176299999.0
2008-07-30 21:13:00,1.55642,1.55664,1.55622,1.55643,228200000.0
2008-07-30 21:14:00,1.55649,1.5567,1.55626,1.55656,482000000.0
2008-07-30 21:15:00,1.55671,1.5568,1.5562,1.55644,281200000.0
2008-07-30 21:16:00,1.55634,1.55674,1.55633,1.55655,254800002.0
2008-07-30 21:17:00,1.55676,1.55692,1.55644,1.55678,587550002.0
2008-07-30 21:18:00,1.55655,1.55704,1.55648,1.55687,155700000.0
2008-07-30 21:19:00,1.55683,1.55696,1.55658,1.55666,204599998.0
2008-07-30 21:20:00,1.55681,1.55696,1.5563,1.5566,470499998.0
2008-07-30 21:21:00,1.5567,1.55705,1.55638,1.55697,265999997.0
2008-07-30 21:22:00,1.55675,1.55687,1.55638,1.55677,311200001.0
2008-07-30 21:23:00,1.55662,1.5569,1.55652,1.55662,115199999.0
2008-07-30 21:24:00,1.55663,1.557,1.55654,1.55677,155849999.0
2008-07-30 21:25:00,1.55677,1.55699,1.5565,1.55672,166100000.0
2008-07-30 21:26:00,1.55671,1.55699,1.5565,1.55672,238249998.0
2008-07-30 21:27:00,1.55666,1.55689,1.55629,1.55675,327099999.0
2008-07-30 21:28:00,1.55663,1.557,1.55653,1.55671,259600000.0
2008-07-30 21:29:00,1.55667,1.55694,1.55648,1.55673,314400000.0
2008-07-30 21:30:00,1.55708,1.55708,1.5564,1.5566,77400000.0
2008-07-30 21:31:00,1.5566,1.55685,1.55639,1.55657,487900002.0
2008-07-30 21:32:00,1.55709,1.55719,1.55633,1.55641,226899999.0
2008-07-30 21:33:00,1.55639,1.55674,1.55635,1.55656,581700002.0
2008-07-30 21:34:00,1.55662,1.55677,1.5563,1.55675,455600001.0
2008-07-30 21:35:00,1.55661,1.55687,1.55641,1.5567,104000000.0
2008-07-30 21:36:00,1.55674,1.55707,1.55667,1.55678,227399998.0
2008-07-30 21:37:00,1.55675,1.55692,1.55655,1.55655,58600000.0
2008-07-30 21:38:00,1.5567,1.55685,1.55648,1.55685,410800000.0
2008-07-30 21:39:00,1.55652,1.55692,1.55639,1.55668,396500000.0
2008-07-30 21:40:00,1.55664,1.55681,1.55635,1.5566,73190957.0
2008-07-30 21:41:00,1.55658,1.55681,1.55639,1.55665,124600000.0
2008-07-30 21:42:00,1.55657,1.55687,1.55635,1.5567,218500000.0
2008-07-30 21:43:00,1.55659,1.5568,1.55638,1.55663,229800002.0
2008-07-30 21:44:00,1.55658,1.55677,1.55636,1.55636,128700001.0
2008-07-30 21:45:00,1.55659,1.5567,1.55631,1.55646,377500000.0
2008-07-30 21:46:00,1.55652,1.55673,1.55637,1.55637,357000000.0
2008-07-30 21:47:00,1.55627,1.55667,1.55618,1.5564,264800001.0
2008-07-30 21:48:00,1.55644,1.55676,1.55628,1.55656,475499999.0
2008-07-30 21:49:00,1.55654,1.55674,1.55631,1.55657,325999998.0
2008-07-30 21:50:00,1.55662,1.55676,1.55647,1.55662,46800000.0
2008-07-30 21:51:00,1.55689,1.55724,1.55674,1.55716,216200001.0
2008-07-30 21:52:00,1.55702,1.55735,1.55678,1.5573,315099998.0
2008-07-30 21:53:00,1.5573,1.55732,1.55689,1.55718,635899999.0
2008-07-30 21:54:00,1.55702,1.55745,1.55702,1.55725,118199999.0
2008-07-30 21:55:00,1.55722,1.55754,1.55706,1.55739,224899999.0
2008-07-30 21:56:00,1.55736,1.55748,1.55719,1.55734,419600000.0
2008-07-30 21:57:00,1.55728,1.55751,1.55709,1.55735,483199999.0
2008-07-30 21:58:00,1.55732,1.5577,1.55713,1.55742,501299999.0
2008-07-30 21:59:00,1.5574,1.55765,1.55725,1.55746,303900000.0
2008-07-30 22:00:00,1.55747,1.55765,1.55712,1.55753,383700000.0
2008-07-30 22:01:00,1.55722,1.55754,1.55708,1.55724,174300001.0
2008-07-30 22:02:00,1.55725,1.55759,1.55724,1.55759,60000000.0
2008-07-30 22:03:00,1.55751,1.5576,1.55727,1.55738,617699999.0
2008-07-30 22:04:00,1.55755,1.55789,1.55736,1.55743,268299999.0
2008-07-30 22:05:00,1.55753,1.55769,1.55718,1.55762,274300001.0
2008-07-30 22:06:00,1.5576,1.5578,1.55729,1.55769,588399999.0
2008-07-30 22:07:00,1.55762,1.55794,1.5574,1.55772,339599999.0
2008-07-30 22:08:00,1.55783,1.55832,1.5575,1.5579,272399999.0
2008-07-30 22:09:00,1.55768,1.558,1.55761,1.5579,528399999.0
2008-07-30 22:10:00,1.558,1.558,1.55751,1.55766,509700000.0
2008-07-30 22:11:00,1.55766,1.55792,1.55751,1.55779,334300001.0
2008-07-30 22:12:00,1.55756,1.55777,1.55733,1.55752,276500000.0
2008-07-30 22:13:00,1.55758,1.55777,1.55743,1.55772,376699999.0
2008-07-30 22:14:00,1.55754,1.55778,1.55749,1.55775,352999998.0
2008-07-30 22:15:00,1.55774,1.55805,1.55752,1.55757,355400000.0
2008-07-30 22:16:00,1.5576,1.55777,1.55754,1.55777,72400002.0
2008-07-30 22:17:00,1.55782,1.5581,1.55754,1.55791,64700000.0
2008-07-30 22:18:00,1.55783,1.55804,1.5575,1.55776,121700000.0
2008-07-30 22:19:00,1.55777,1.558,1.55745,1.55772,319500002.0
2008-07-30 22:20:00,1.5576,1.55801,1.5574,1.55768,313499999.0
2008-07-30 22:21:00,1.55771,1.55801,1.55754,1.55775,73200000.0
2008-07-30 22:22:00,1.55789,1.55809,1.55757,1.5577,82500000.0
2008-07-30 22:23:00,1.55762,1.55803,1.55762,1.55776,473300001.0
2008-07-30 22:24:00,1.55772,1.55801,1.55751,1.55773,160000000.0
2008-07-30 22:25:00,1.55776,1.55815,1.55776,1.5579,250100001.0
2008-07-30 22:26:00,1.55782,1.55827,1.55776,1.55798,99600000.0
2008-07-30 22:27:00,1.55788,1.55804,1.55756,1.55804,80400000.0
2008-07-30 22:28:00,1.55782,1.55795,1.55748,1.55777,66400000.0
2008-07-30 22:29:00,1.55767,1.55792,1.55754,1.55758,89900001.0
2008-07-30 22:30:00,1.55765,1.55789,1.55751,1.55776,48900000.0
2008-07-30 22:31:00,1.55789,1.55797,1.55765,1.55775,49400000.0
2008-07-30 22:32:00,1.55777,1.55812,1.55753,1.5579,346000002.0
2008-07-30 22:33:00,1.55798,1.5582,1.55773,1.55784,249599999.0
2008-07-30 22:34:00,1.55765,1.55804,1.5576,1.55784,353100000.0
2008-07-30 22:35:00,1.55783,1.55805,1.55762,1.55783,831400002.0
2008-07-30 22:36:00,1.55772,1.55801,1.5574,1.55767,421199999.0
2008-07-30 22:37:00,1.55791,1.55791,1.55747,1.5577,500099997.0
2008-07-30 22:38:00,1.55775,1.5579,1.55747,1.55757,242500002.0
2008-07-30 22:39:00,1.55767,1.55775,1.55733,1.55746,381199998.0
2008-07-30 22:40:00,1.55753,1.55759,1.55722,1.55743,284400000.0
2008-07-30 22:41:00,1.55747,1.55762,1.55734,1.55745,76000000.0
2008-07-30 22:42:00,1.55723,1.55762,1.55715,1.55737,141200001.0
2008-07-30 22:43:00,1.55725,1.55765,1.55703,1.55752,748200000.0
2008-07-30 22:44:00,1.55753,1.55783,1.55746,1.55775,258790957.0
2008-07-30 22:45:00,1.55777,1.558,1.55763,1.55779,229800000.0
2008-07-30 22:46:00,1.55776,1.55795,1.5574,1.55782,168650002.0
2008-07-30 22:47:00,1.55754,1.55793,1.55751,1.55775,141699999.0
2008-07-30 22:48:00,1.55798,1.55816,1.55759,1.55784,618999998.0
2008-07-30 22:49:00,1.55782,1.55811,1.55763,1.55785,251899999.0
2008-07-30 22:50:00,1.55786,1.558,1.55759,1.5578,163300000.0
2008-07-30 22:51:00,1.5578,1.55799,1.55759,1.55769,256099999.0
2008-07-30 22:52:00,1.55794,1.55794,1.55738,1.55767,1035400001.0
2008-07-30 22:53:00,1.55765,1.55775,1.55732,1.55757,648600001.0
2008-07-30 22:54:00,1.55767,1.55779,1.55761,1.55774,86500000.0
2008-07-30 22:55:00,1.55768,1.55786,1.55731,1.5575,364099998.0
2008-07-30 22:56:00,1.55748,1.55769,1.55709,1.5572,93100000.0
2008-07-30 22:57:00,1.55733,1.55746,1.55693,1.55712,131200000.0
2008-07-30 22:58:00,1.55713,1.55759,1.55697,1.55735,330399999.0
2008-07-30 22:59:00,1.5574,1.55754,1.55712,1.55735,386199999.0
2008-07-30 23:00:00,1.55768,1.55768,1.55703,1.55734,440100000.0
2008-07-30 23:01:00,1.55734,1.55753,1.55722,1.55732,578349996.0
2008-07-30 23:02:00,1.55722,1.55757,1.55716,1.55743,676100001.0
2008-07-30 23:03:00,1.55747,1.55762,1.55732,1.55749,487400003.0
2008-07-30 23:04:00,1.55769,1.55779,1.55718,1.55729,136100001.0
2008-07-30 23:05:00,1.55725,1.55768,1.55698,1.55755,316499999.0
2008-07-30 23:06:00,1.55781,1.55781,1.55728,1.55747,102700000.0
2008-07-30 23:07:00,1.55767,1.55772,1.55743,1.55748,38800000.0
2008-07-30 23:08:00,1.55743,1.55774,1.55737,1.5577,136200000.0
2008-07-30 23:09:00,1.55763,1.55769,1.5573,1.55742,125600003.0
2008-07-30 23:10:00,1.55747,1.55763,1.55732,1.55742,553699999.0
2008-07-30 23:11:00,1.55743,1.55762,1.55716,1.55761,74800000.0
2008-07-30 23:12:00,1.55752,1.55775,1.55748,1.55751,207999999.0
2008-07-30 23:13:00,1.55755,1.55769,1.55724,1.55765,279400000.0
2008-07-30 23:14:00,1.55758,1.55779,1.55727,1.55751,469500001.0
2008-07-30 23:15:00,1.55762,1.55793,1.55762,1.55771,72000000.0
2008-07-30 23:16:00,1.55782,1.55786,1.55766,1.5577,51900000.0
2008-07-30 23:17:00,1.55762,1.55792,1.55757,1.55779,60300000.0
2008-07-30 23:18:00,1.55785,1.55792,1.55757,1.55774,340000000.0
2008-07-30 23:19:00,1.55777,1.55784,1.55738,1.55755,413000001.0
2008-07-30 23:20:00,1.55751,1.55785,1.55749,1.55768,578800002.0
2008-07-30 23:21:00,1.55758,1.55783,1.55736,1.55763,110100000.0
2008-07-30 23:22:00,1.55741,1.55762,1.55728,1.5574,454499999.0
2008-07-30 23:23:00,1.55729,1.55761,1.55706,1.55737,334099998.0
2008-07-30 23:24:00,1.55738,1.55759,1.55722,1.5574,490399997.0
2008-07-30 23:25:00,1.5574,1.55761,1.55731,1.55739,364500002.0
2008-07-30 23:26:00,1.55748,1.55753,1.55721,1.55751,694999999.0
2008-07-30 23:27:00,1.55748,1.55758,1.55715,1.55755,454599998.0
2008-07-30 23:28:00,1.55746,1.55765,1.55724,1.55738,402900004.0
2008-07-30 23:29:00,1.5575,1.55758,1.55732,1.55755,672200004.0
2008-07-30 23:30:00,1.55745,1.55756,1.55725,1.55742,609099999.0
2008-07-30 23:31:00,1.55748,1.55776,1.55723,1.55753,893200001.0
2008-07-30 23:32:00,1.55754,1.55774,1.55715,1.55774,464799999.0
2008-07-30 23:33:00,1.5575,1.55766,1.55727,1.55749,742799999.0
2008-07-30 23:34:00,1.55755,1.55777,1.55732,1.55757,607599998.0
2008-07-30 23:35:00,1.55755,1.55779,1.55732,1.55771,955200000.0
2008-07-30 23:36:00,1.55739,1.55786,1.55739,1.55777,229499998.0
2008-07-30 23:37:00,1.55765,1.55786,1.55725,1.55743,210100000.0
2008-07-30 23:38:00,1.5578,1.55792,1.5573,1.55762,342800000.0
2008-07-30 23:39:00,1.55765,1.55777,1.5575,1.55767,527899998.0
2008-07-30 23:40:00,1.55765,1.55778,1.55746,1.55771,587599997.0
2008-07-30 23:41:00,1.55769,1.55779,1.55743,1.55751,956199995.0
2008-07-30 23:42:00,1.55757,1.5578,1.55742,1.55748,250100000.0
2008-07-30 23:43:00,1.55775,1.55796,1.55728,1.55752,139000001.0
2008-07-30 23:44:00,1.55745,1.55791,1.55734,1.55751,435500000.0
2008-07-30 23:45:00,1.55738,1.55777,1.5573,1.55774,769050001.0
2008-07-30 23:46:00,1.55782,1.55782,1.55735,1.55755,981700002.0
2008-07-30 23:47:00,1.55758,1.55777,1.55747,1.5577,731399998.0
2008-07-30 23:48:00,1.55761,1.55776,1.5574,1.55759,470600002.0
2008-07-30 23:49:00,1.55767,1.55788,1.55745,1.55773,682099998.0
2008-07-30 23:50:00,1.55769,1.55786,1.55748,1.55766,450099999.0
2008-07-30 23:51:00,1.55759,1.55787,1.55749,1.55771,359799997.0
2008-07-30 23:52:00,1.55775,1.55782,1.55734,1.55756,260000001.0
2008-07-30 23:53:00,1.55773,1.55788,1.55739,1.55755,163799999.0
2008-07-30 23:54:00,1.55765,1.55779,1.55751,1.55775,305699999.0
2008-07-30 23:55:00,1.55758,1.55773,1.55737,1.55757,126700000.0
2008-07-30 23:56:00,1.55748,1.55773,1.55738,1.55771,83200000.0
2008-07-30 23:57:00,1.55765,1.55782,1.55747,1.55756,248400000.0
2008-07-30 23:58:00,1.55761,1.5578,1.55753,1.55763,127800000.0
2008-07-30 23:59:00,1.55745,1.55777,1.5574,1.5574,310799999.0
2008-07-31 00:00:00,1.55745,1.5577,1.55732,1.55732,468000000.0
2008-07-31 00:01:00,1.55746,1.55761,1.5572,1.55747,517200003.0
2008-07-31 00:02:00,1.55753,1.55757,1.55665,1.55707,286000000.0
2008-07-31 00:03:00,1.55727,1.55736,1.55704,1.5572,557699999.0
2008-07-31 00:04:00,1.55716,1.55756,1.55707,1.55741,509400002.0
2008-07-31 00:05:00,1.55726,1.55751,1.55703,1.55738,162700000.0
2008-07-31 00:06:00,1.55722,1.55739,1.55718,1.55723,374899999.0
2008-07-31 00:07:00,1.55724,1.55741,1.55724,1.55731,149400001.0
2008-07-31 00:08:00,1.55723,1.55742,1.5571,1.55727,386700000.0
2008-07-31 00:09:00,1.55714,1.55745,1.557,1.55705,606000001.0
2008-07-31 00:10:00,1.5574,1.5577,1.5569,1.55721,870099999.0
2008-07-31 00:11:00,1.5571,1.55732,1.55701,1.55708,252800001.0
2008-07-31 00:12:00,1.5571,1.55739,1.55702,1.55713,252900000.0
2008-07-31 00:13:00,1.55714,1.55734,1.55689,1.55704,404100003.0
2008-07-31 00:14:00,1.55715,1.55719,1.55688,1.55688,213999999.0
2008-07-31 00:15:00,1.55703,1.55724,1.55699,1.5571,72300000.0
2008-07-31 00:16:00,1.55704,1.55738,1.55702,1.55732,185700001.0
2008-07-31 00:17:00,1.55721,1.55742,1.55699,1.55713,198499999.0
2008-07-31 00:18:00,1.55712,1.55748,1.5568,1.55736,484499998.0
2008-07-31 00:19:00,1.55721,1.55748,1.55704,1.55716,493599999.0
2008-07-31 00:20:00,1.5573,1.55758,1.55716,1.55743,116500001.0
2008-07-31 00:21:00,1.55721,1.55745,1.55719,1.55737,271199999.0
2008-07-31 00:22:00,1.5573,1.5576,1.55719,1.55728,423500002.0
2008-07-31 00:23:00,1.55727,1.55747,1.55702,1.5572,166300000.0
2008-07-31 00:24:00,1.55733,1.55737,1.55701,1.55729,93300000.0
2008-07-31 00:25:00,1.5571,1.55724,1.55697,1.55697,59400000.0
2008-07-31 00:26:00,1.55715,1.55719,1.5569,1.55708,337099999.0
2008-07-31 00:27:00,1.55726,1.55731,1.55693,1.55718,883400003.0
2008-07-31 00:28:00,1.55715,1.55746,1.55678,1.55746,213899997.0
2008-07-31 00:29:00,1.55731,1.55751,1.55715,1.55725,489599999.0
2008-07-31 00:30:00,1.5575,1.5575,1.55715,1.55724,448700001.0
2008-07-31 00:31:00,1.55729,1.55747,1.55705,1.55724,783649997.0
2008-07-31 00:32:00,1.55721,1.55747,1.55718,1.55747,85000002.0
2008-07-31 00:33:00,1.55736,1.55754,1.5571,1.55754,216800002.0
2008-07-31 00:34:00,1.55778,1.55778,1.55715,1.55737,308399999.0
2008-07-31 00:35:00,1.55725,1.55746,1.55709,1.55735,900599999.0
2008-07-31 00:36:00,1.55731,1.55746,1.55715,1.55737,375799998.0
2008-07-31 00:37:00,1.55732,1.55747,1.55717,1.55726,903649997.0
2008-07-31 00:38:00,1.55716,1.55755,1.55708,1.55716,412300000.0
2008-07-31 00:39:00,1.55719,1.55743,1.55715,1.55719,419599999.0
2008-07-31 00:40:00,1.55737,1.55748,1.5573,1.55747,259299999.0
2008-07-31 00:41:00,1.55744,1.55744,1.55718,1.55727,545900001.0
2008-07-31 00:42:00,1.55727,1.55748,1.5571,1.55744,599799999.0
2008-07-31 00:43:00,1.55733,1.55742,1.55723,1.5574,112800000.0
2008-07-31 00:44:00,1.55722,1.55747,1.55706,1.55729,633999996.0
2008-07-31 00:45:00,1.5573,1.55746,1.55714,1.55723,934699998.0
2008-07-31 00:46:00,1.55754,1.55754,1.55686,1.55719,576999998.0
2008-07-31 00:47:00,1.5572,1.5574,1.55702,1.55719,115000000.0
2008-07-31 00:48:00,1.55722,1.55741,1.55696,1.55717,174600001.0
2008-07-31 00:49:00,1.55714,1.55733,1.55689,1.5571,402800003.0
2008-07-31 00:50:00,1.55715,1.55734,1.55704,1.5573,638900004.0
2008-07-31 00:51:00,1.55729,1.55736,1.55699,1.557,304099999.0
2008-07-31 00:52:00,1.55711,1.55736,1.55686,1.55708,266399999.0
2008-07-31 00:53:00,1.55708,1.55725,1.55682,1.55692,127800001.0
2008-07-31 00:54:00,1.55685,1.55712,1.55685,1.55693,383800001.0
2008-07-31 00:55:00,1.55702,1.55712,1.55688,1.55694,341100000.0
2008-07-31 00:56:00,1.55706,1.55717,1.55692,1.55702,711099996.0
2008-07-31 00:57:00,1.55703,1.55719,1.55686,1.55705,363899999.0
2008-07-31 00:58:00,1.55706,1.55724,1.55688,1.55688,408599998.0
2008-07-31 00:59:00,1.55695,1.55715,1.55679,1.55715,570699999.0
2008-07-31 01:00:00,1.55771,1.55771,1.55687,1.55713,608546998.0
2008-07-31 01:01:00,1.55695,1.55712,1.55681,1.55693,743399999.0
2008-07-31 01:02:00,1.55694,1.55713,1.55677,1.55705,797037502.0
2008-07-31 01:03:00,1.55701,1.55715,1.55672,1.55672,1040800002.0
2008-07-31 01:04:00,1.5569,1.55742,1.5569,1.55716,1128199997.0
2008-07-31 01:05:00,1.557,1.55733,1.55689,1.55702,793999998.0
2008-07-31 01:06:00,1.5569,1.55724,1.55688,1.55717,664299997.0
2008-07-31 01:07:00,1.55728,1.55738,1.55706,1.55724,426400002.0
2008-07-31 01:08:00,1.55707,1.55729,1.55695,1.55718,892499998.0
2008-07-31 01:09:00,1.55715,1.55723,1.55681,1.55703,1189800001.0
2008-07-31 01:10:00,1.55728,1.55736,1.55686,1.55718,692336996.0
2008-07-31 01:11:00,1.5571,1.55742,1.55692,1.55712,957199999.0
2008-07-31 01:12:00,1.55732,1.55738,1.55697,1.5571,851599997.0
2008-07-31 01:13:00,1.55713,1.55741,1.55696,1.55719,324399998.0
2008-07-31 01:14:00,1.55702,1.55739,1.55702,1.55723,394699998.0
2008-07-31 01:15:00,1.55732,1.55756,1.5571,1.55738,373299999.0
2008-07-31 01:16:00,1.55745,1.55765,1.55731,1.55756,390199999.0
2008-07-31 01:17:00,1.55757,1.55766,1.55719,1.55761,348500001.0
2008-07-31 01:18:00,1.55746,1.55752,1.5571,1.5574,119800000.0
2008-07-31 01:19:00,1.55719,1.55768,1.55715,1.55744,465600001.0
2008-07-31 01:20:00,1.55739,1.55754,1.55712,1.55739,495800000.0
2008-07-31 01:21:00,1.55745,1.55762,1.55721,1.55721,513099998.0
2008-07-31 01:22:00,1.55719,1.55759,1.55716,1.55737,387399998.0
2008-07-31 01:23:00,1.55748,1.55764,1.55718,1.5575,561999995.0
2008-07-31 01:24:00,1.55743,1.55758,1.55728,1.55749,380699997.0
2008-07-31 01:25:00,1.55749,1.55759,1.55722,1.55744,107599999.0
2008-07-31 01:26:00,1.55756,1.55777,1.55737,1.55763,111600000.0
2008-07-31 01:27:00,1.55755,1.55781,1.55738,1.55756,212900003.0
2008-07-31 01:28:00,1.55764,1.55789,1.55735,1.55775,424800000.0
2008-07-31 01:29:00,1.55745,1.55781,1.55743,1.55751,120400000.0
2008-07-31 01:30:00,1.55765,1.55773,1.55742,1.55773,67600000.0
2008-07-31 01:31:00,1.55765,1.5578,1.55739,1.55761,551699997.0
2008-07-31 01:32:00,1.55751,1.5578,1.55729,1.5576,604900001.0
2008-07-31 01:33:00,1.55766,1.55777,1.55724,1.55755,64699999.0
2008-07-31 01:34:00,1.55754,1.55769,1.55726,1.55758,448499999.0
2008-07-31 01:35:00,1.55767,1.55781,1.55741,1.55766,505700000.0
2008-07-31 01:36:00,1.5576,1.55767,1.55716,1.55767,404999999.0
2008-07-31 01:37:00,1.55752,1.55784,1.55743,1.55755,379500000.0
2008-07-31 01:38:00,1.55765,1.55782,1.55751,1.55762,577900000.0
2008-07-31 01:39:00,1.55767,1.55796,1.55742,1.55742,758900000.0
2008-07-31 01:40:00,1.55783,1.55789,1.55768,1.55772,62399998.0
2008-07-31 01:41:00,1.55781,1.55801,1.55746,1.55762,395400002.0
2008-07-31 01:42:00,1.55765,1.55794,1.55761,1.55793,284700000.0
2008-07-31 01:43:00,1.55785,1.5579,1.55753,1.55783,297500001.0
2008-07-31 01:44:00,1.55762,1.55785,1.55741,1.55773,270200000.0
2008-07-31 01:45:00,1.55761,1.55786,1.55746,1.55781,269599998.0
2008-07-31 01:46:00,1.55774,1.5582,1.5574,1.55805,141300000.0
2008-07-31 01:47:00,1.55784,1.5581,1.55761,1.5579,261400001.0
2008-07-31 01:48:00,1.55779,1.55821,1.55769,1.55796,471599999.0
2008-07-31 01:49:00,1.55818,1.55828,1.55781,1.55813,868199999.0
2008-07-31 01:50:00,1.55812,1.55851,1.55787,1.55823,568700001.0
2008-07-31 01:51:00,1.55839,1.5585,1.55792,1.55825,529800003.0
2008-07-31 01:52:00,1.5582,1.55847,1.558,1.55817,353400001.0
2008-07-31 01:53:00,1.55825,1.55849,1.55808,1.55828,293799998.0
2008-07-31 01:54:00,1.55831,1.55841,1.5579,1.55832,336100000.0
2008-07-31 01:55:00,1.55835,1.5585,1.55801,1.55831,235300000.0
2008-07-31 01:56:00,1.55817,1.55838,1.55784,1.55828,374099999.0
2008-07-31 01:57:00,1.55824,1.55834,1.55802,1.55807,538800000.0
2008-07-31 01:58:00,1.5581,1.55826,1.55782,1.55793,311900001.0
2008-07-31 01:59:00,1.55805,1.55824,1.55777,1.55805,349500000.0
2008-07-31 02:00:00,1.55793,1.55803,1.55763,1.55775,416599999.0
2008-07-31 02:01:00,1.55757,1.55784,1.55737,1.55758,432300001.0
2008-07-31 02:02:00,1.55754,1.55806,1.5573,1.55742,594250001.0
2008-07-31 02:03:00,1.55737,1.55756,1.55699,1.55747,388000000.0
2008-07-31 02:04:00,1.55745,1.55773,1.55716,1.55736,692800002.0
2008-07-31 02:05:00,1.5574,1.55752,1.55722,1.55729,59100000.0
2008-07-31 02:06:00,1.55733,1.55794,1.55727,1.55755,98200000.0
2008-07-31 02:07:00,1.55759,1.55761,1.55741,1.5575,184600000.0
2008-07-31 02:08:00,1.55752,1.55771,1.55732,1.5576,249699998.0
2008-07-31 02:09:00,1.55745,1.55769,1.55738,1.55768,65600000.0
2008-07-31 02:10:00,1.55761,1.55778,1.55733,1.55757,139899999.0
2008-07-31 02:11:00,1.55749,1.55777,1.55736,1.55765,174899999.0
2008-07-31 02:12:00,1.55746,1.55769,1.55732,1.5574,121100001.0
2008-07-31 02:13:00,1.55743,1.55768,1.55712,1.55745,253837498.0
2008-07-31 02:14:00,1.55758,1.55764,1.55731,1.55742,45600000.0
2008-07-31 02:15:00,1.55769,1.55775,1.55728,1.55748,434500000.0
2008-07-31 02:16:00,1.55768,1.55779,1.55744,1.55763,145699999.0
2008-07-31 02:17:00,1.55763,1.55775,1.55738,1.55765,97399999.0
2008-07-31 02:18:00,1.5578,1.55784,1.55748,1.55777,68400000.0
2008-07-31 02:19:00,1.5578,1.558,1.55749,1.55776,272000003.0
2008-07-31 02:20:00,1.55771,1.55788,1.55745,1.55782,107100000.0
2008-07-31 02:21:00,1.55757,1.55794,1.55754,1.55785,68600001.0
2008-07-31 02:22:00,1.55783,1.55799,1.55743,1.55755,234200000.0
2008-07-31 02:23:00,1.55775,1.55788,1.55747,1.55767,71300000.0
2008-07-31 02:24:00,1.55772,1.55796,1.55762,1.55796,35600000.0
2008-07-31 02:25:00,1.55777,1.558,1.55763,1.55779,160000000.0
2008-07-31 02:26:00,1.55771,1.55808,1.55765,1.55792,147600001.0
2008-07-31 02:27:00,1.55804,1.55807,1.55773,1.55787,534700001.0
2008-07-31 02:28:00,1.55763,1.55799,1.55754,1.55788,66999999.0
2008-07-31 02:29:00,1.55778,1.5579,1.55764,1.55774,55200000.0
2008-07-31 02:30:00,1.55775,1.55789,1.55753,1.55767,140099999.0
2008-07-31 02:31:00,1.55777,1.55793,1.55749,1.55769,280900002.0
2008-07-31 02:32:00,1.55772,1.55786,1.55742,1.55772,147500000.0
2008-07-31 02:33:00,1.55763,1.55785,1.55763,1.5577,225000000.0
2008-07-31 02:34:00,1.55775,1.5578,1.5573,1.55755,181800000.0
2008-07-31 02:35:00,1.55756,1.55783,1.55743,1.55783,190399999.0
2008-07-31 02:36:00,1.55775,1.55792,1.55765,1.55767,495800001.0
2008-07-31 02:37:00,1.55793,1.55799,1.55758,1.55773,166300000.0
2008-07-31 02:38:00,1.55772,1.5578,1.55753,1.55773,82600001.0
2008-07-31 02:39:00,1.55773,1.55793,1.55744,1.55793,347699999.0
2008-07-31 02:40:00,1.55761,1.55788,1.55743,1.55775,446899999.0
2008-07-31 02:41:00,1.5578,1.55802,1.55749,1.55768,164600000.0
2008-07-31 02:42:00,1.5577,1.55785,1.5574,1.55754,215599998.0
2008-07-31 02:43:00,1.55737,1.55789,1.55737,1.55779,361100001.0
2008-07-31 02:44:00,1.55755,1.55796,1.55741,1.55778,274500002.0
2008-07-31 02:45:00,1.55783,1.55802,1.55745,1.5577,221199999.0
2008-07-31 02:46:00,1.5577,1.55808,1.55753,1.55775,253699997.0
2008-07-31 02:47:00,1.55777,1.5579,1.55767,1.55767,351899999.0
2008-07-31 02:48:00,1.55758,1.55793,1.55756,1.55783,141800001.0
2008-07-31 02:49:00,1.55766,1.5578,1.55735,1.55776,175899998.0
2008-07-31 02:50:00,1.55757,1.55789,1.55742,1.55775,291600000.0
2008-07-31 02:51:00,1.55753,1.55788,1.55748,1.55787,113200003.0
2008-07-31 02:52:00,1.55746,1.55779,1.55726,1.55735,247899998.0
2008-07-31 02:53:00,1.55748,1.5578,1.55743,1.55779,67200000.0
2008-07-31 02:54:00,1.55745,1.55779,1.5574,1.55779,36600000.0
2008-07-31 02:55:00,1.5577,1.55777,1.55729,1.55745,146099999.0
2008-07-31 02:56:00,1.5574,1.55776,1.55728,1.55765,122500000.0
2008-07-31 02:57:00,1.55767,1.55775,1.55731,1.55758,144449997.0
2008-07-31 02:58:00,1.55756,1.5579,1.5573,1.55763,154500000.0
2008-07-31 02:59:00,1.5576,1.5577,1.55731,1.55745,253300000.0
2008-07-31 03:00:00,1.55736,1.55768,1.55707,1.5573,291200000.0
2008-07-31 03:01:00,1.55739,1.55774,1.55716,1.55761,282199996.0
2008-07-31 03:02:00,1.55743,1.55759,1.55732,1.55749,48900000.0
2008-07-31 03:03:00,1.55738,1.5576,1.55726,1.55752,50800000.0
2008-07-31 03:04:00,1.55792,1.55792,1.55726,1.55753,158800001.0
2008-07-31 03:05:00,1.55753,1.5576,1.5573,1.55754,64200000.0
2008-07-31 03:06:00,1.55747,1.5577,1.55722,1.55755,342700000.0
2008-07-31 03:07:00,1.55745,1.55759,1.55721,1.55732,260400002.0
2008-07-31 03:08:00,1.55727,1.55754,1.55708,1.55718,376399999.0
2008-07-31 03:09:00,1.55738,1.55738,1.55703,1.55703,30400000.0
2008-07-31 03:10:00,1.557,1.55735,1.55687,1.5573,34800000.0
2008-07-31 03:11:00,1.5572,1.5574,1.55684,1.557,130200001.0
2008-07-31 03:12:00,1.55717,1.55723,1.55662,1.55721,195100000.0
2008-07-31 03:13:00,1.5573,1.5573,1.55672,1.55698,263749999.0
2008-07-31 03:14:00,1.55695,1.55725,1.55691,1.5571,102100001.0
2008-07-31 03:15:00,1.5571,1.55724,1.55662,1.55675,178499999.0
2008-07-31 03:16:00,1.55668,1.55703,1.55667,1.55681,77600000.0
2008-07-31 03:17:00,1.55693,1.55732,1.55666,1.55716,176700001.0
2008-07-31 03:18:00,1.55735,1.55737,1.55695,1.5571,119200000.0
2008-07-31 03:19:00,1.55693,1.55737,1.5568,1.55715,150200000.0
2008-07-31 03:20:00,1.55725,1.55748,1.55705,1.55729,185999998.0
2008-07-31 03:21:00,1.55742,1.55753,1.55724,1.55729,52800000.0
2008-07-31 03:22:00,1.55727,1.55754,1.55702,1.55733,527699996.0
2008-07-31 03:23:00,1.55728,1.55749,1.55715,1.55727,56800000.0
2008-07-31 03:24:00,1.5574,1.55754,1.55723,1.55736,59199999.0
2008-07-31 03:25:00,1.55767,1.55769,1.55734,1.55745,71400001.0
2008-07-31 03:26:00,1.5573,1.55765,1.5573,1.55757,56600000.0
2008-07-31 03:27:00,1.55762,1.5577,1.55727,1.55733,80400000.0
2008-07-31 03:28:00,1.55742,1.5576,1.55727,1.55744,63000000.0
2008-07-31 03:29:00,1.55759,1.55765,1.55726,1.55765,522400002.0
2008-07-31 03:30:00,1.55741,1.55759,1.55707,1.55726,54400000.0
2008-07-31 03:31:00,1.55712,1.55715,1.55659,1.55677,28900000.0
2008-07-31 03:32:00,1.55683,1.55727,1.55658,1.55702,96400000.0
2008-07-31 03:33:00,1.55694,1.5571,1.55666,1.55677,98400001.0
2008-07-31 03:34:00,1.55713,1.55713,1.55663,1.55684,94800000.0
2008-07-31 03:35:00,1.55697,1.5572,1.55683,1.55713,54699999.0
2008-07-31 03:36:00,1.55691,1.5572,1.55683,1.55694,68000000.0
2008-07-31 03:37:00,1.5571,1.5572,1.55675,1.55701,115100001.0
2008-07-31 03:38:00,1.55715,1.55722,1.55693,1.55721,68400000.0
2008-07-31 03:39:00,1.55714,1.55739,1.55701,1.55739,66000002.0
2008-07-31 03:40:00,1.55722,1.55728,1.55704,1.55716,40600000.0
2008-07-31 03:41:00,1.557,1.55726,1.55681,1.55719,60500000.0
2008-07-31 03:42:00,1.55722,1.55725,1.55689,1.55689,36300000.0
2008-07-31 03:43:00,1.55702,1.55725,1.55693,1.55707,296750000.0
2008-07-31 03:44:00,1.55705,1.55731,1.55687,1.55728,334599999.0
2008-07-31 03:45:00,1.55718,1.55726,1.55691,1.55704,76500000.0
2008-07-31 03:46:00,1.55716,1.5575,1.55696,1.55726,130300000.0
2008-07-31 03:47:00,1.55723,1.55761,1.55709,1.5574,77500000.0
2008-07-31 03:48:00,1.55737,1.5575,1.55712,1.55733,50000000.0
2008-07-31 03:49:00,1.55715,1.55749,1.55715,1.55749,77600001.0
2008-07-31 03:50:00,1.55735,1.55738,1.55692,1.55718,278300000.0
2008-07-31 03:51:00,1.55718,1.55751,1.55701,1.5575,64600000.0
2008-07-31 03:52:00,1.55734,1.55752,1.55704,1.55708,304400000.0
2008-07-31 03:53:00,1.55707,1.55763,1.55707,1.5574,234800001.0
2008-07-31 03:54:00,1.55736,1.5577,1.55732,1.55752,128600001.0
2008-07-31 03:55:00,1.55767,1.55778,1.55739,1.55749,57000000.0
2008-07-31 03:56:00,1.55762,1.55768,1.55725,1.55752,162399999.0
2008-07-31 03:57:00,1.55738,1.55763,1.55723,1.5575,310200002.0
2008-07-31 03:58:00,1.55758,1.55775,1.55744,1.55758,85400001.0
2008-07-31 03:59:00,1.55751,1.55786,1.55724,1.55758,89200000.0
2008-07-31 04:00:00,1.55755,1.55769,1.55749,1.55761,47300000.0
2008-07-31 04:01:00,1.55766,1.55794,1.55745,1.55773,115600000.0
2008-07-31 04:02:00,1.55767,1.55783,1.55761,1.55777,68699999.0
2008-07-31 04:03:00,1.55776,1.55784,1.55745,1.55752,283200001.0
2008-07-31 04:04:00,1.55781,1.55813,1.55746,1.55789,86400000.0
2008-07-31 04:05:00,1.5579,1.558,1.55771,1.55789,210599998.0
2008-07-31 04:06:00,1.55776,1.55791,1.55749,1.55786,252999998.0
2008-07-31 04:07:00,1.55788,1.55803,1.55763,1.55798,54600000.0
2008-07-31 04:08:00,1.55785,1.55802,1.5575,1.5577,130200000.0
2008-07-31 04:09:00,1.55761,1.55786,1.55733,1.55733,351000001.0
2008-07-31 04:10:00,1.55772,1.55777,1.55738,1.55755,76200001.0
2008-07-31 04:11:00,1.55746,1.55766,1.55734,1.5576,340699999.0
2008-07-31 04:12:00,1.55771,1.55781,1.55744,1.55749,229400000.0
2008-07-31 04:13:00,1.55734,1.55774,1.55719,1.55755,152900002.0
2008-07-31 04:14:00,1.55739,1.55789,1.55736,1.55769,398350000.0
2008-07-31 04:15:00,1.5574,1.55776,1.5574,1.55759,39600000.0
2008-07-31 04:16:00,1.55765,1.55773,1.55746,1.55759,74400000.0
2008-07-31 04:17:00,1.55755,1.55793,1.55755,1.55785,203099999.0
2008-07-31 04:18:00,1.55788,1.55807,1.55748,1.55783,135899999.0
2008-07-31 04:19:00,1.55794,1.55824,1.55767,1.55801,189100000.0
2008-07-31 04:20:00,1.5583,1.55838,1.55768,1.55797,42800000.0
2008-07-31 04:21:00,1.55796,1.55828,1.5577,1.55797,157399998.0
2008-07-31 04:22:00,1.55801,1.55856,1.55798,1.55833,428899995.0
2008-07-31 04:23:00,1.55834,1.55857,1.5576,1.55814,139100001.0
2008-07-31 04:24:00,1.55815,1.55847,1.55811,1.55811,85499999.0
2008-07-31 04:25:00,1.5584,1.55843,1.55798,1.55825,151099999.0
2008-07-31 04:26:00,1.55837,1.55847,1.55795,1.55828,62400000.0
2008-07-31 04:27:00,1.55862,1.55877,1.5583,1.55857,92399999.0
2008-07-31 04:28:00,1.55844,1.55879,1.55828,1.5586,242100003.0
2008-07-31 04:29:00,1.55851,1.55859,1.55816,1.55834,309200003.0
2008-07-31 04:30:00,1.55851,1.55855,1.55814,1.55815,534900002.0
2008-07-31 04:31:00,1.55837,1.55855,1.55802,1.55843,275400001.0
2008-07-31 04:32:00,1.55841,1.55867,1.5583,1.55865,561499999.0
2008-07-31 04:33:00,1.55852,1.55872,1.55828,1.55846,222499999.0
2008-07-31 04:34:00,1.55841,1.55874,1.55827,1.55861,343699998.0
2008-07-31 04:35:00,1.55852,1.55876,1.55821,1.55847,341200001.0
2008-07-31 04:36:00,1.55872,1.55877,1.55826,1.55826,436100004.0
2008-07-31 04:37:00,1.55824,1.55862,1.55824,1.55848,92700000.0
2008-07-31 04:38:00,1.55841,1.55883,1.55841,1.55868,62200000.0
2008-07-31 04:39:00,1.55864,1.55877,1.55832,1.5586,221500000.0
2008-07-31 04:40:00,1.5585,1.55876,1.5584,1.5584,174900000.0
2008-07-31 04:41:00,1.55845,1.55869,1.55812,1.55834,424700001.0
2008-07-31 04:42:00,1.55869,1.55869,1.55831,1.55835,109999999.0
2008-07-31 04:43:00,1.5584,1.55857,1.55815,1.55824,106100000.0
2008-07-31 04:44:00,1.55841,1.55853,1.55809,1.55842,161499999.0
2008-07-31 04:45:00,1.55837,1.55862,1.558,1.55802,153200001.0
2008-07-31 04:46:00,1.55814,1.55865,1.55793,1.55836,298799998.0
2008-07-31 04:47:00,1.55849,1.55849,1.55813,1.55822,31800000.0
2008-07-31 04:48:00,1.55809,1.55842,1.55805,1.55805,194499999.0
2008-07-31 04:49:00,1.55835,1.55835,1.55806,1.55808,61200000.0
2008-07-31 04:50:00,1.55831,1.55834,1.5579,1.5582,72000000.0
2008-07-31 04:51:00,1.55822,1.55824,1.5578,1.55802,119700000.0
2008-07-31 04:52:00,1.55803,1.55828,1.55769,1.558,85100000.0
2008-07-31 04:53:00,1.55807,1.55821,1.55779,1.55793,69400000.0
2008-07-31 04:54:00,1.55819,1.55832,1.55783,1.55801,63299999.0
2008-07-31 04:55:00,1.55826,1.55826,1.55779,1.5579,101400001.0
2008-07-31 04:56:00,1.55791,1.55819,1.55777,1.558,122100000.0
2008-07-31 04:57:00,1.55817,1.55817,1.55767,1.55795,206050001.0
2008-07-31 04:58:00,1.55795,1.55817,1.55751,1.55802,246699999.0
2008-07-31 04:59:00,1.55788,1.55807,1.55757,1.5578,291599996.0
2008-07-31 05:00:00,1.55824,1.55833,1.55754,1.55772,394699998.0
2008-07-31 05:01:00,1.55774,1.55819,1.55774,1.55785,374600003.0
2008-07-31 05:02:00,1.55798,1.55815,1.55773,1.55783,88199999.0
2008-07-31 05:03:00,1.55777,1.55822,1.55763,1.55813,431799999.0
2008-07-31 05:04:00,1.55782,1.55829,1.55775,1.55816,239599999.0
2008-07-31 05:05:00,1.55818,1.5584,1.55783,1.55806,192500001.0
2008-07-31 05:06:00,1.55821,1.55821,1.55777,1.55804,453600000.0
2008-07-31 05:07:00,1.55798,1.55824,1.55738,1.55798,296400001.0
2008-07-31 05:08:00,1.55795,1.5581,1.55749,1.5578,287199999.0
2008-07-31 05:09:00,1.55785,1.55811,1.55754,1.55795,216799999.0
2008-07-31 05:10:00,1.55758,1.55811,1.55753,1.55799,101899999.0
2008-07-31 05:11:00,1.55782,1.55804,1.55762,1.55797,134199998.0
2008-07-31 05:12:00,1.55788,1.55809,1.5576,1.5578,116799999.0
2008-07-31 05:13:00,1.5579,1.55801,1.55769,1.55782,234600000.0
2008-07-31 05:14:00,1.55776,1.55804,1.55772,1.55785,88499999.0
2008-07-31 05:15:00,1.55802,1.55811,1.55776,1.55782,273600001.0
2008-07-31 05:16:00,1.55782,1.55811,1.55761,1.55798,246100000.0
2008-07-31 05:17:00,1.55806,1.55815,1.55766,1.55808,370100003.0
2008-07-31 05:18:00,1.5583,1.55843,1.55805,1.55812,83200000.0
2008-07-31 05:19:00,1.55806,1.55832,1.55783,1.55805,188399998.0
2008-07-31 05:20:00,1.55804,1.5583,1.55777,1.55807,145400000.0
2008-07-31 05:21:00,1.55799,1.55821,1.5578,1.55793,192799999.0
2008-07-31 05:22:00,1.55805,1.55839,1.55773,1.55791,218799999.0
2008-07-31 05:23:00,1.55793,1.55821,1.55773,1.55797,603999997.0
2008-07-31 05:24:00,1.55788,1.5582,1.55764,1.55804,422800001.0
2008-07-31 05:25:00,1.55804,1.55811,1.55748,1.55787,785599995.0
2008-07-31 05:26:00,1.558,1.55831,1.55781,1.55813,370999998.0
2008-07-31 05:27:00,1.55799,1.55822,1.55783,1.5581,439399999.0
2008-07-31 05:28:00,1.55799,1.55829,1.55794,1.55829,326800001.0
2008-07-31 05:29:00,1.55805,1.55833,1.55794,1.55806,264900002.0
2008-07-31 05:30:00,1.55817,1.55821,1.55754,1.5578,133600000.0
2008-07-31 05:31:00,1.55776,1.55797,1.55752,1.55783,471499997.0
2008-07-31 05:32:00,1.55791,1.55802,1.55749,1.55776,140500000.0
2008-07-31 05:33:00,1.5577,1.55788,1.55737,1.55775,421750001.0
2008-07-31 05:34:00,1.55775,1.55793,1.55754,1.55782,559700001.0
2008-07-31 05:35:00,1.55768,1.55792,1.5575,1.55787,432800002.0
2008-07-31 05:36:00,1.55795,1.55805,1.5576,1.55781,684499997.0
2008-07-31 05:37:00,1.55777,1.55793,1.5576,1.55785,287199999.0
2008-07-31 05:38:00,1.55783,1.55825,1.5576,1.55808,368500000.0
2008-07-31 05:39:00,1.55818,1.55861,1.5578,1.55836,247300001.0
2008-07-31 05:40:00,1.55838,1.55859,1.55802,1.55842,271100001.0
2008-07-31 05:41:00,1.55829,1.55861,1.55759,1.55821,602300000.0
2008-07-31 05:42:00,1.55834,1.55856,1.5582,1.5582,330200001.0
2008-07-31 05:43:00,1.55818,1.55852,1.55818,1.55845,411400002.0
2008-07-31 05:44:00,1.5581,1.55846,1.55806,1.55833,116300000.0
2008-07-31 05:45:00,1.55834,1.55886,1.55815,1.55858,330600000.0
2008-07-31 05:46:00,1.55885,1.55899,1.55816,1.55844,529299998.0
2008-07-31 05:47:00,1.5585,1.55874,1.55846,1.55867,341099997.0
2008-07-31 05:48:00,1.55868,1.55874,1.55824,1.55849,1023299996.0
2008-07-31 05:49:00,1.55877,1.5591,1.55844,1.5591,564000001.0
2008-07-31 05:50:00,1.5591,1.55928,1.55842,1.55893,341999998.0
2008-07-31 05:51:00,1.55894,1.55911,1.55844,1.55877,487800002.0
2008-07-31 05:52:00,1.55885,1.55897,1.55848,1.55856,202300002.0
2008-07-31 05:53:00,1.5587,1.55886,1.55843,1.55886,337700000.0
2008-07-31 05:54:00,1.5587,1.55897,1.55842,1.55883,467337500.0
2008-07-31 05:55:00,1.55887,1.55904,1.55848,1.55854,762000002.0
2008-07-31 05:56:00,1.55857,1.55904,1.55845,1.55845,769400002.0
2008-07-31 05:57:00,1.55881,1.55902,1.55848,1.55878,344400003.0
2008-07-31 05:58:00,1.55904,1.55904,1.55837,1.55846,146200000.0
2008-07-31 05:59:00,1.55885,1.55885,1.55819,1.55846,589400001.0
2008-07-31 06:00:00,1.55867,1.5587,1.55832,1.55839,499700001.0
2008-07-31 06:01:00,1.5585,1.55879,1.55831,1.55855,471599999.0
2008-07-31 06:02:00,1.55855,1.55862,1.55817,1.5584,924300002.0
2008-07-31 06:03:00,1.55834,1.5586,1.55804,1.55822,332599998.0
2008-07-31 06:04:00,1.55832,1.55859,1.55811,1.5583,577599998.0
2008-07-31 06:05:00,1.55828,1.55839,1.5579,1.55817,190499999.0
2008-07-31 06:06:00,1.55822,1.55851,1.5581,1.55821,463200000.0
2008-07-31 06:07:00,1.55821,1.55856,1.55814,1.55818,563900000.0
2008-07-31 06:08:00,1.55816,1.55838,1.55792,1.55828,250799999.0
2008-07-31 06:09:00,1.55825,1.55867,1.55808,1.55842,234800001.0
2008-07-31 06:10:00,1.5585,1.55868,1.55818,1.55842,257300003.0
2008-07-31 06:11:00,1.55844,1.55867,1.55809,1.55845,452100000.0
2008-07-31 06:12:00,1.55849,1.55862,1.55818,1.55861,717100000.0
2008-07-31 06:13:00,1.55838,1.55871,1.55826,1.55845,165700000.0
2008-07-31 06:14:00,1.55854,1.55877,1.55827,1.55867,115900000.0
2008-07-31 06:15:00,1.55854,1.55907,1.55852,1.55892,296899999.0
2008-07-31 06:16:00,1.5588,1.55922,1.55875,1.55905,246100001.0
2008-07-31 06:17:00,1.55872,1.55906,1.55826,1.55854,294800000.0
2008-07-31 06:18:00,1.55855,1.55884,1.55848,1.55869,69600000.0
2008-07-31 06:19:00,1.55863,1.55873,1.55813,1.55852,319199999.0
2008-07-31 06:20:00,1.55886,1.55888,1.55819,1.55841,429800000.0
2008-07-31 06:21:00,1.55837,1.55859,1.5582,1.55856,290499999.0
2008-07-31 06:22:00,1.55845,1.55887,1.55796,1.55828,576900003.0
2008-07-31 06:23:00,1.55812,1.55854,1.558,1.5584,886400001.0
2008-07-31 06:24:00,1.55823,1.55852,1.5582,1.55841,71399999.0
2008-07-31 06:25:00,1.55835,1.55847,1.55796,1.55822,129200000.0
2008-07-31 06:26:00,1.55825,1.55861,1.55805,1.55852,415600001.0
2008-07-31 06:27:00,1.55831,1.55854,1.55783,1.5581,251599999.0
2008-07-31 06:28:00,1.55795,1.55817,1.55754,1.55787,321200001.0
2008-07-31 06:29:00,1.55783,1.55802,1.5576,1.55772,469400000.0
2008-07-31 06:30:00,1.5579,1.55796,1.55734,1.55758,541399998.0
2008-07-31 06:31:00,1.55765,1.55816,1.55733,1.55747,341000001.0
2008-07-31 06:32:00,1.55753,1.55781,1.55735,1.55771,395800003.0
2008-07-31 06:33:00,1.55783,1.558,1.55743,1.55766,384799999.0
2008-07-31 06:34:00,1.55773,1.55785,1.55727,1.55772,443199998.0
2008-07-31 06:35:00,1.55763,1.55796,1.55742,1.55775,651199997.0
2008-07-31 06:36:00,1.55772,1.55802,1.55736,1.55774,275199999.0
2008-07-31 06:37:00,1.55756,1.55791,1.55751,1.55782,491200000.0
2008-07-31 06:38:00,1.55758,1.55784,1.55737,1.55783,189899998.0
2008-07-31 06:39:00,1.55776,1.55787,1.55743,1.55767,521500001.0
2008-07-31 06:40:00,1.55764,1.55785,1.55731,1.55757,455300000.0
2008-07-31 06:41:00,1.55777,1.55835,1.55754,1.55809,183800000.0
2008-07-31 06:42:00,1.55812,1.55836,1.55754,1.55782,482000002.0
2008-07-31 06:43:00,1.55789,1.55835,1.55773,1.55826,675600003.0
2008-07-31 06:44:00,1.55813,1.55835,1.55785,1.55805,671699999.0
2008-07-31 06:45:00,1.55786,1.55829,1.55771,1.55815,518900001.0
2008-07-31 06:46:00,1.55812,1.55833,1.55762,1.55808,794600003.0
2008-07-31 06:47:00,1.55803,1.55812,1.55761,1.55788,542400001.0
2008-07-31 06:48:00,1.5577,1.55808,1.55759,1.55772,669699999.0
2008-07-31 06:49:00,1.55758,1.55793,1.55753,1.55769,49200000.0
2008-07-31 06:50:00,1.55777,1.55795,1.55749,1.55768,687199995.0
2008-07-31 06:51:00,1.55747,1.55787,1.55726,1.55735,210000000.0
2008-07-31 06:52:00,1.55741,1.55764,1.5572,1.55758,479300000.0
2008-07-31 06:53:00,1.55776,1.55808,1.5574,1.55798,102200000.0
2008-07-31 06:54:00,1.55776,1.5581,1.55748,1.55797,506700003.0
2008-07-31 06:55:00,1.55784,1.55813,1.55762,1.55795,782599999.0
2008-07-31 06:56:00,1.55772,1.55809,1.55761,1.55797,635900003.0
2008-07-31 06:57:00,1.55806,1.55815,1.55764,1.55792,594699999.0
2008-07-31 06:58:00,1.55766,1.55811,1.55751,1.55788,1132500002.0
2008-07-31 06:59:00,1.55783,1.55805,1.55734,1.55768,1027350001.0
2008-07-31 07:00:00,1.55771,1.55784,1.55724,1.5575,765299999.0
2008-07-31 07:01:00,1.55746,1.55773,1.55718,1.55761,830900003.0
2008-07-31 07:02:00,1.55749,1.55775,1.55719,1.55763,653200003.0
2008-07-31 07:03:00,1.55769,1.55815,1.55738,1.5578,756600000.0
2008-07-31 07:04:00,1.5578,1.55809,1.55765,1.55793,1063800002.0
2008-07-31 07:05:00,1.5579,1.55829,1.55762,1.55803,747200000.0
2008-07-31 07:06:00,1.55792,1.55849,1.55776,1.55834,396045001.0
2008-07-31 07:07:00,1.55822,1.55881,1.55802,1.55872,306000001.0
2008-07-31 07:08:00,1.55858,1.55879,1.55786,1.55854,294400001.0
2008-07-31 07:09:00,1.55852,1.55879,1.55818,1.55861,401700002.0
2008-07-31 07:10:00,1.55858,1.55899,1.55831,1.55868,456200000.0
2008-07-31 07:11:00,1.55883,1.55897,1.55843,1.55885,450000000.0
2008-07-31 07:12:00,1.5586,1.55916,1.55832,1.55904,464000003.0
2008-07-31 07:13:00,1.5589,1.55903,1.55824,1.55824,729399999.0
2008-07-31 07:14:00,1.55837,1.55867,1.55815,1.55829,387099999.0
2008-07-31 07:15:00,1.55821,1.55856,1.55812,1.55832,439099999.0
2008-07-31 07:16:00,1.55837,1.55865,1.55801,1.55842,680300000.0
2008-07-31 07:17:00,1.55832,1.5586,1.55779,1.5583,612099997.0
2008-07-31 07:18:00,1.55819,1.55853,1.55792,1.55821,737699999.0
2008-07-31 07:19:00,1.55821,1.55864,1.5581,1.55828,719799998.0
2008-07-31 07:20:00,1.5583,1.5586,1.55782,1.55855,552800000.0
2008-07-31 07:21:00,1.55829,1.5587,1.5581,1.55838,454199999.0
2008-07-31 07:22:00,1.55829,1.5585,1.55799,1.5583,753300001.0
2008-07-31 07:23:00,1.55844,1.55849,1.55799,1.55838,530700002.0
2008-07-31 07:24:00,1.55844,1.55856,1.55801,1.55807,886300001.0
2008-07-31 07:25:00,1.55807,1.55848,1.55796,1.55817,1027199996.0
2008-07-31 07:26:00,1.55844,1.55847,1.55799,1.55799,700200000.0
2008-07-31 07:27:00,1.55813,1.55863,1.55813,1.55863,567799997.0
2008-07-31 07:28:00,1.55844,1.55853,1.55813,1.55843,961749999.0
2008-07-31 07:29:00,1.5585,1.55862,1.55829,1.55837,379500000.0
2008-07-31 07:30:00,1.55848,1.55866,1.55823,1.55853,196200000.0
2008-07-31 07:31:00,1.55848,1.55852,1.55812,1.55845,99700000.0
2008-07-31 07:32:00,1.55849,1.55858,1.55791,1.55835,448499998.0
2008-07-31 07:33:00,1.55827,1.55855,1.55796,1.55833,194200001.0
2008-07-31 07:34:00,1.55835,1.5587,1.55804,1.55848,508999999.0
2008-07-31 07:35:00,1.55849,1.55866,1.55801,1.55832,794950002.0
2008-07-31 07:36:00,1.55829,1.55869,1.55809,1.55837,599300001.0
2008-07-31 07:37:00,1.55824,1.55877,1.55823,1.55834,652099998.0
2008-07-31 07:38:00,1.55847,1.5587,1.55805,1.55836,163400001.0
2008-07-31 07:39:00,1.55846,1.55856,1.55816,1.55829,219600001.0
2008-07-31 07:40:00,1.55843,1.55857,1.55813,1.55827,940700001.0
2008-07-31 07:41:00,1.55842,1.5587,1.55811,1.55836,907000003.0
2008-07-31 07:42:00,1.5582,1.55856,1.55806,1.55827,728444999.0
2008-07-31 07:43:00,1.5583,1.55889,1.55823,1.55866,270199999.0
2008-07-31 07:44:00,1.55858,1.55882,1.55815,1.55864,244100002.0
2008-07-31 07:45:00,1.55864,1.55866,1.55803,1.55843,414499998.0
2008-07-31 07:46:00,1.5584,1.55852,1.55808,1.55846,516500001.0
2008-07-31 07:47:00,1.55848,1.55862,1.55814,1.55849,308100000.0
2008-07-31 07:48:00,1.55837,1.55861,1.55811,1.55829,541300001.0
2008-07-31 07:49:00,1.5584,1.55862,1.55797,1.55844,691149997.0
2008-07-31 07:50:00,1.55847,1.5587,1.55787,1.55836,413399999.0
2008-07-31 07:51:00,1.55871,1.55874,1.55799,1.55863,674599999.0
2008-07-31 07:52:00,1.55854,1.55888,1.55821,1.55875,751599999.0
2008-07-31 07:53:00,1.55882,1.55897,1.55843,1.55867,809800001.0
2008-07-31 07:54:00,1.55885,1.55899,1.55852,1.5588,721799998.0
2008-07-31 07:55:00,1.55883,1.55899,1.55843,1.55896,214699999.0
2008-07-31 07:56:00,1.55887,1.5592,1.55821,1.55902,731099998.0
2008-07-31 07:57:00,1.55904,1.55936,1.55851,1.55915,774799999.0
2008-07-31 07:58:00,1.55912,1.55948,1.55882,1.55922,242300002.0
2008-07-31 07:59:00,1.55925,1.55972,1.55891,1.55963,719200002.0
2008-07-31 08:00:00,1.55941,1.55953,1.55859,1.55895,948149999.0
2008-07-31 08:01:00,1.55913,1.55947,1.5588,1.55917,1005100005.0
2008-07-31 08:02:00,1.55915,1.55934,1.55877,1.55902,1152100004.0
2008-07-31 08:03:00,1.55905,1.55939,1.55876,1.55896,221100000.0
2008-07-31 08:04:00,1.55905,1.55958,1.55884,1.55926,816299997.0
2008-07-31 08:05:00,1.55929,1.55969,1.55903,1.55942,954400001.0
2008-07-31 08:06:00,1.55961,1.55973,1.55891,1.55922,1089800002.0
2008-07-31 08:07:00,1.55918,1.55937,1.55874,1.55911,863599996.0
2008-07-31 08:08:00,1.55911,1.55963,1.55882,1.55942,694100000.0
2008-07-31 08:09:00,1.55943,1.55968,1.55891,1.55942,686100001.0
2008-07-31 08:10:00,1.55919,1.55978,1.55913,1.55954,1191799998.0
2008-07-31 08:11:00,1.55955,1.55986,1.55926,1.55952,876500002.0
2008-07-31 08:12:00,1.55973,1.55977,1.55943,1.55952,618949997.0
2008-07-31 08:13:00,1.55961,1.5597,1.55915,1.55935,734799997.0
2008-07-31 08:14:00,1.55965,1.55989,1.55931,1.55968,825700003.0
2008-07-31 08:15:00,1.5596,1.5604,1.55944,1.56003,1016599999.0
2008-07-31 08:16:00,1.55996,1.56028,1.55964,1.55991,878100003.0
2008-07-31 08:17:00,1.55995,1.56016,1.55956,1.55985,823599999.0
2008-07-31 08:18:00,1.55975,1.56029,1.55969,1.55995,620999997.0
2008-07-31 08:19:00,1.56001,1.56054,1.55985,1.56018,895999997.0
2008-07-31 08:20:00,1.56031,1.56056,1.55974,1.56024,623200003.0
2008-07-31 08:21:00,1.56025,1.56048,1.55992,1.56015,634000002.0
2008-07-31 08:22:00,1.56015,1.56039,1.55991,1.56016,228800000.0
2008-07-31 08:23:00,1.5603,1.56067,1.55987,1.56043,807800004.0
2008-07-31 08:24:00,1.56048,1.56077,1.55994,1.56071,769900000.0
2008-07-31 08:25:00,1.56039,1.56066,1.55993,1.56044,535700000.0
2008-07-31 08:26:00,1.56047,1.56078,1.5602,1.56055,469100002.0
2008-07-31 08:27:00,1.56065,1.56113,1.5604,1.56083,1027200001.0
2008-07-31 08:28:00,1.56085,1.56106,1.56048,1.56075,884900003.0
2008-07-31 08:29:00,1.56059,1.56096,1.5604,1.56072,885800001.0
2008-07-31 08:30:00,1.5609,1.56138,1.56063,1.56124,586400000.0
2008-07-31 08:31:00,1.56124,1.5616,1.56052,1.56135,1102199999.0
2008-07-31 08:32:00,1.56143,1.56164,1.56073,1.56092,667750000.0
2008-07-31 08:33:00,1.56104,1.56134,1.56061,1.56116,646199997.0
2008-07-31 08:34:00,1.56115,1.5615,1.56083,1.56115,387099999.0
2008-07-31 08:35:00,1.56084,1.56135,1.56063,1.56082,147200000.0
2008-07-31 08:36:00,1.56075,1.56096,1.56042,1.56067,261900000.0
2008-07-31 08:37:00,1.56047,1.56085,1.56011,1.5604,610000001.0
2008-07-31 08:38:00,1.56066,1.56201,1.56038,1.56153,746900006.0
2008-07-31 08:39:00,1.56178,1.56198,1.56104,1.5615,404950000.0
2008-07-31 08:40:00,1.56147,1.562,1.56116,1.56145,1071200000.0
2008-07-31 08:41:00,1.5617,1.56188,1.56135,1.56162,657800000.0
2008-07-31 08:42:00,1.56157,1.56199,1.56125,1.56172,459090958.0
2008-07-31 08:43:00,1.56183,1.56236,1.56149,1.56212,167699999.0
2008-07-31 08:44:00,1.56217,1.56225,1.56145,1.56193,309400001.0
2008-07-31 08:45:00,1.56178,1.56261,1.56148,1.56247,319799999.0
2008-07-31 08:46:00,1.5623,1.56267,1.56213,1.56231,256100001.0
2008-07-31 08:47:00,1.56243,1.56257,1.56186,1.56228,885300004.0
2008-07-31 08:48:00,1.56203,1.56227,1.56157,1.56193,506900001.0
2008-07-31 08:49:00,1.56205,1.56215,1.56166,1.56184,533399997.0
2008-07-31 08:50:00,1.56175,1.56198,1.56133,1.56154,587100001.0
2008-07-31 08:51:00,1.56162,1.56266,1.56153,1.56247,660399997.0
2008-07-31 08:52:00,1.56245,1.56269,1.5618,1.56247,376200001.0
2008-07-31 08:53:00,1.56233,1.56263,1.56183,1.56251,516500000.0
2008-07-31 08:54:00,1.56251,1.56271,1.56191,1.5624,537536998.0
2008-07-31 08:55:00,1.56223,1.56234,1.56183,1.56199,640899998.0
2008-07-31 08:56:00,1.56213,1.56226,1.56162,1.56187,631699997.0
2008-07-31 08:57:00,1.56194,1.56234,1.56157,1.56186,693199999.0
2008-07-31 08:58:00,1.56197,1.56222,1.56163,1.56187,464900001.0
2008-07-31 08:59:00,1.56178,1.56244,1.56163,1.56208,565200001.0
2008-07-31 09:00:00,1.56208,1.56319,1.56208,1.56285,650100000.0
2008-07-31 09:01:00,1.56297,1.56337,1.56263,1.56297,665700000.0
2008-07-31 09:02:00,1.56295,1.56321,1.56234,1.56297,572600004.0
2008-07-31 09:03:00,1.56306,1.56325,1.56251,1.56306,611400002.0
2008-07-31 09:04:00,1.56311,1.56331,1.56262,1.56287,1064100001.0
2008-07-31 09:05:00,1.5628,1.56336,1.56277,1.56303,879799999.0
2008-07-31 09:06:00,1.56285,1.56328,1.56264,1.56302,999499993.0
2008-07-31 09:07:00,1.56313,1.5634,1.56272,1.56303,1155600002.0
2008-07-31 09:08:00,1.56288,1.56309,1.56243,1.56268,1081599996.0
2008-07-31 09:09:00,1.5627,1.56299,1.56234,1.56273,891000003.0
2008-07-31 09:10:00,1.56277,1.56319,1.56265,1.56306,733900001.0
2008-07-31 09:11:00,1.56283,1.56328,1.56242,1.56299,654845002.0
2008-07-31 09:12:00,1.56298,1.56371,1.56275,1.56353,575500003.0
2008-07-31 09:13:00,1.56376,1.56396,1.56286,1.56343,601500004.0
2008-07-31 09:14:00,1.56335,1.56383,1.56279,1.56309,582000004.0
2008-07-31 09:15:00,1.56308,1.56366,1.56303,1.56323,1128300003.0
2008-07-31 09:16:00,1.56325,1.56362,1.56299,1.56321,1192599999.0
2008-07-31 09:17:00,1.56322,1.5635,1.56253,1.56279,831400000.0
2008-07-31 09:18:00,1.56285,1.56317,1.56264,1.56288,828437004.0
2008-07-31 09:19:00,1.56302,1.56302,1.56255,1.56275,585400000.0
2008-07-31 09:20:00,1.56285,1.56314,1.56224,1.56273,457450001.0
2008-07-31 09:21:00,1.56252,1.56284,1.56217,1.56242,480699997.0
2008-07-31 09:22:00,1.56254,1.56257,1.56203,1.56232,619399998.0
2008-07-31 09:23:00,1.56236,1.56276,1.56218,1.56237,406199998.0
2008-07-31 09:24:00,1.56243,1.56257,1.56193,1.56237,461799999.0
2008-07-31 09:25:00,1.56255,1.56258,1.56199,1.56222,571500001.0
2008-07-31 09:26:00,1.5624,1.56247,1.56183,1.56198,612899998.0
2008-07-31 09:27:00,1.56215,1.56247,1.56194,1.56213,760799999.0
2008-07-31 09:28:00,1.5621,1.56235,1.56151,1.56176,876899999.0
2008-07-31 09:29:00,1.56183,1.56224,1.56136,1.5616,491200000.0
2008-07-31 09:30:00,1.56155,1.56189,1.56132,1.56161,704600001.0
2008-07-31 09:31:00,1.56165,1.56207,1.56122,1.56163,573700004.0
2008-07-31 09:32:00,1.56175,1.56197,1.5613,1.56155,511799997.0
2008-07-31 09:33:00,1.56185,1.56214,1.56153,1.56205,488700001.0
2008-07-31 09:34:00,1.56202,1.56228,1.56145,1.56202,959199997.0
2008-07-31 09:35:00,1.56221,1.56249,1.56156,1.56213,728300004.0
2008-07-31 09:36:00,1.56233,1.56262,1.56174,1.56225,926999999.0
2008-07-31 09:37:00,1.56243,1.5626,1.56202,1.56252,345899998.0
2008-07-31 09:38:00,1.56235,1.56264,1.56214,1.56253,656600000.0
2008-07-31 09:39:00,1.56219,1.56259,1.56216,1.56235,805199997.0
2008-07-31 09:40:00,1.56235,1.5626,1.56216,1.56225,825500001.0
2008-07-31 09:41:00,1.56218,1.56255,1.56202,1.56247,813999999.0
2008-07-31 09:42:00,1.56214,1.56268,1.56196,1.56258,1097499997.0
2008-07-31 09:43:00,1.56262,1.56273,1.56208,1.56264,1470599993.0
2008-07-31 09:44:00,1.56253,1.56268,1.56213,1.56253,911300000.0
2008-07-31 09:45:00,1.56225,1.56266,1.56194,1.56225,855299997.0
2008-07-31 09:46:00,1.56215,1.56265,1.56184,1.56215,584400000.0
2008-07-31 09:47:00,1.56211,1.56236,1.56145,1.56171,722699997.0
2008-07-31 09:48:00,1.56165,1.56211,1.56111,1.56149,1190700002.0
2008-07-31 09:49:00,1.56157,1.56186,1.56121,1.56155,896700005.0
2008-07-31 09:50:00,1.56174,1.562,1.56133,1.56159,844600002.0
2008-07-31 09:51:00,1.56156,1.56187,1.56134,1.56163,859700000.0
2008-07-31 09:52:00,1.56154,1.56187,1.56125,1.56157,1168799995.0
2008-07-31 09:53:00,1.56156,1.56169,1.56082,1.56118,954900000.0
2008-07-31 09:54:00,1.56103,1.56142,1.56071,1.56116,1070999999.0
2008-07-31 09:55:00,1.56131,1.5615,1.56088,1.56113,993599999.0
2008-07-31 09:56:00,1.56115,1.56159,1.56076,1.5613,1106800000.0
2008-07-31 09:57:00,1.56117,1.56178,1.56116,1.56155,1151300002.0
2008-07-31 09:58:00,1.56149,1.56167,1.56085,1.56124,1068149997.0
2008-07-31 09:59:00,1.56137,1.56167,1.56104,1.56151,708700001.0
2008-07-31 10:00:00,1.56147,1.5618,1.56112,1.56157,718199999.0
2008-07-31 10:01:00,1.56173,1.56179,1.56118,1.56156,1101000000.0
2008-07-31 10:02:00,1.56154,1.56189,1.56133,1.56167,838099997.0
2008-07-31 10:03:00,1.56158,1.56188,1.56137,1.56165,1088199999.0
2008-07-31 10:04:00,1.56174,1.56185,1.56127,1.56147,697500001.0
2008-07-31 10:05:00,1.56155,1.56179,1.56125,1.5617,1132200001.0
2008-07-31 10:06:00,1.56155,1.56179,1.5612,1.5616,1243300001.0
2008-07-31 10:07:00,1.56144,1.56172,1.56118,1.56148,1022000000.0
2008-07-31 10:08:00,1.56147,1.56165,1.56112,1.56153,905499999.0
2008-07-31 10:09:00,1.56143,1.56167,1.56121,1.56153,868400000.0
2008-07-31 10:10:00,1.56143,1.56166,1.56093,1.56127,961200003.0
2008-07-31 10:11:00,1.56135,1.5616,1.56103,1.56151,994399998.0
2008-07-31 10:12:00,1.56145,1.56169,1.56121,1.56155,722200002.0
2008-07-31 10:13:00,1.56155,1.56177,1.56106,1.56166,1037300000.0
2008-07-31 10:14:00,1.56168,1.56188,1.56113,1.56163,1036849999.0
2008-07-31 10:15:00,1.56155,1.56179,1.56131,1.56164,524600001.0
2008-07-31 10:16:00,1.56175,1.56186,1.56123,1.56168,792300002.0
2008-07-31 10:17:00,1.56157,1.56193,1.56113,1.5612,872600002.0
2008-07-31 10:18:00,1.5612,1.56172,1.56111,1.56146,1171200005.0
2008-07-31 10:19:00,1.56125,1.56149,1.56097,1.56126,1373890955.0
2008-07-31 10:20:00,1.56127,1.56167,1.56116,1.56147,935199997.0
2008-07-31 10:21:00,1.56162,1.56167,1.56112,1.56143,1322900001.0
2008-07-31 10:22:00,1.56143,1.56169,1.5611,1.5615,1040100001.0
2008-07-31 10:23:00,1.56132,1.56173,1.56132,1.5614,1365299995.0
2008-07-31 10:24:00,1.56174,1.56174,1.56113,1.56136,771900001.0
2008-07-31 10:25:00,1.56137,1.56159,1.56101,1.56125,708200000.0
2008-07-31 10:26:00,1.56114,1.56157,1.56083,1.56123,582100000.0
2008-07-31 10:27:00,1.56125,1.56147,1.56083,1.56124,485450001.0
2008-07-31 10:28:00,1.5615,1.56157,1.56088,1.56107,557500001.0
2008-07-31 10:29:00,1.56103,1.56134,1.56063,1.56115,918599999.0
2008-07-31 10:30:00,1.56077,1.56128,1.56064,1.56087,911200002.0
2008-07-31 10:31:00,1.56097,1.56136,1.56067,1.56106,801000000.0
2008-07-31 10:32:00,1.56135,1.56173,1.56084,1.56109,1281299998.0
2008-07-31 10:33:00,1.56095,1.56121,1.56063,1.56112,949699998.0
2008-07-31 10:34:00,1.56094,1.5612,1.56055,1.56077,1361800005.0
2008-07-31 10:35:00,1.56091,1.56108,1.56043,1.56069,630600002.0
2008-07-31 10:36:00,1.56058,1.56099,1.56044,1.56085,873000003.0
2008-07-31 10:37:00,1.56067,1.56111,1.56041,1.56065,961199997.0
2008-07-31 10:38:00,1.56098,1.56117,1.56043,1.56105,859799999.0
2008-07-31 10:39:00,1.56077,1.56129,1.56063,1.56107,1010837003.0
2008-07-31 10:40:00,1.56116,1.56129,1.56064,1.56116,1162499998.0
2008-07-31 10:41:00,1.5608,1.56138,1.56073,1.56117,1131400003.0
2008-07-31 10:42:00,1.56107,1.56139,1.56085,1.56125,955999996.0
2008-07-31 10:43:00,1.56123,1.56137,1.56064,1.56105,1118150002.0
2008-07-31 10:44:00,1.56164,1.56168,1.56059,1.56105,681800002.0
2008-07-31 10:45:00,1.56095,1.56116,1.5605,1.56094,1020400004.0
2008-07-31 10:46:00,1.56082,1.56107,1.56057,1.56085,965549999.0
2008-07-31 10:47:00,1.56095,1.56123,1.56074,1.56098,996299998.0
2008-07-31 10:48:00,1.56134,1.56134,1.5606,1.56105,1248050000.0
2008-07-31 10:49:00,1.56105,1.56141,1.56062,1.56134,647400002.0
2008-07-31 10:50:00,1.56138,1.5616,1.56085,1.5612,946300006.0
2008-07-31 10:51:00,1.56103,1.56176,1.56094,1.56144,661299999.0
2008-07-31 10:52:00,1.56165,1.56169,1.56104,1.56164,397400001.0
2008-07-31 10:53:00,1.56156,1.56179,1.56113,1.56157,1107250000.0
2008-07-31 10:54:00,1.56147,1.56182,1.561,1.56176,1061399999.0
2008-07-31 10:55:00,1.5616,1.56182,1.56119,1.56148,1172400002.0
2008-07-31 10:56:00,1.5614,1.56168,1.56113,1.56131,926300001.0
2008-07-31 10:57:00,1.56136,1.56158,1.56113,1.56137,1300800001.0
2008-07-31 10:58:00,1.56115,1.56147,1.56088,1.56126,1205300002.0
2008-07-31 10:59:00,1.56145,1.56159,1.561,1.56119,1204500000.0
2008-07-31 11:00:00,1.56108,1.56148,1.56065,1.56087,1182400004.0
2008-07-31 11:01:00,1.5609,1.56139,1.56068,1.56116,1029800000.0
2008-07-31 11:02:00,1.56107,1.56149,1.56092,1.56125,646099999.0
2008-07-31 11:03:00,1.56127,1.56147,1.56066,1.56123,672200001.0
2008-07-31 11:04:00,1.56125,1.56152,1.56102,1.5612,1021200003.0
2008-07-31 11:05:00,1.56135,1.56143,1.56083,1.56105,1063600002.0
2008-07-31 11:06:00,1.56103,1.56131,1.56064,1.56105,1249600001.0
2008-07-31 11:07:00,1.561,1.56142,1.56071,1.561,1000300000.0
2008-07-31 11:08:00,1.56126,1.56129,1.56072,1.56098,1209099999.0
2008-07-31 11:09:00,1.56085,1.56122,1.56071,1.56106,1235200000.0
2008-07-31 11:10:00,1.56076,1.56109,1.55991,1.56036,1013699995.0
2008-07-31 11:11:00,1.5601,1.56056,1.55996,1.56035,925849999.0
2008-07-31 11:12:00,1.56021,1.56068,1.56004,1.5604,1200300002.0
2008-07-31 11:13:00,1.56045,1.56069,1.55997,1.56045,845899999.0
2008-07-31 11:14:00,1.56044,1.56082,1.56005,1.56061,776799997.0
2008-07-31 11:15:00,1.56072,1.56085,1.56019,1.56083,941290958.0
2008-07-31 11:16:00,1.56122,1.56122,1.56018,1.56061,1011399998.0
2008-07-31 11:17:00,1.56045,1.5607,1.56006,1.56027,812000002.0
2008-07-31 11:18:00,1.56054,1.56088,1.56011,1.56079,662900003.0
2008-07-31 11:19:00,1.56068,1.56125,1.56032,1.56077,894500002.0
2008-07-31 11:20:00,1.56065,1.56112,1.56006,1.56103,921999997.0
2008-07-31 11:21:00,1.56095,1.56127,1.56054,1.56093,894300000.0
2008-07-31 11:22:00,1.561,1.56127,1.56044,1.56095,1042199999.0
2008-07-31 11:23:00,1.56103,1.56117,1.56053,1.56086,974100000.0
2008-07-31 11:24:00,1.56114,1.56116,1.56062,1.56095,1028150000.0
2008-07-31 11:25:00,1.56085,1.56119,1.56075,1.56077,1050899998.0
2008-07-31 11:26:00,1.56088,1.56111,1.5606,1.56085,1100350002.0
2008-07-31 11:27:00,1.56085,1.56107,1.56054,1.56078,1107699998.0
2008-07-31 11:28:00,1.56105,1.56142,1.56062,1.56126,1259150002.0
2008-07-31 11:29:00,1.56105,1.56147,1.56077,1.56123,974100004.0
2008-07-31 11:30:00,1.56124,1.56139,1.56082,1.561,659300000.0
2008-07-31 11:31:00,1.56099,1.56125,1.56071,1.56115,1063945002.0
2008-07-31 11:32:00,1.56103,1.56127,1.56067,1.56103,994300005.0
2008-07-31 11:33:00,1.56107,1.56135,1.56086,1.56099,1225700001.0
2008-07-31 11:34:00,1.56102,1.56165,1.56084,1.56156,1164350005.0
2008-07-31 11:35:00,1.56152,1.56232,1.56133,1.56206,1167200003.0
2008-07-31 11:36:00,1.56191,1.56219,1.56134,1.56185,963950001.0
2008-07-31 11:37:00,1.56195,1.56207,1.56146,1.56194,1225000001.0
2008-07-31 11:38:00,1.56179,1.56216,1.56165,1.5618,1298499997.0
2008-07-31 11:39:00,1.562,1.5622,1.56164,1.56187,824349996.0
2008-07-31 11:40:00,1.56165,1.56222,1.56163,1.56195,957999995.0
2008-07-31 11:41:00,1.56201,1.5621,1.56154,1.56175,1071600001.0
2008-07-31 11:42:00,1.56168,1.56191,1.56141,1.56168,1106199998.0
2008-07-31 11:43:00,1.56157,1.56212,1.56151,1.56188,1170800000.0
2008-07-31 11:44:00,1.56186,1.56228,1.56159,1.56203,1131299995.0
2008-07-31 11:45:00,1.56206,1.56248,1.56184,1.56215,1247300001.0
2008-07-31 11:46:00,1.56225,1.56228,1.56176,1.56197,834000003.0
2008-07-31 11:47:00,1.56216,1.56236,1.56183,1.562,1210850002.0
2008-07-31 11:48:00,1.56215,1.56237,1.56138,1.56172,1130750002.0
2008-07-31 11:49:00,1.56177,1.56214,1.56149,1.56177,1185800001.0
2008-07-31 11:50:00,1.56192,1.56197,1.56134,1.56158,958549999.0
2008-07-31 11:51:00,1.56158,1.56187,1.56136,1.56175,1355500003.0
2008-07-31 11:52:00,1.56165,1.5619,1.56117,1.56171,1043700001.0
2008-07-31 11:53:00,1.56157,1.56186,1.56131,1.56177,1156900002.0
2008-07-31 11:54:00,1.56172,1.56188,1.56133,1.56175,848500006.0
2008-07-31 11:55:00,1.56175,1.56207,1.56133,1.56201,1209000000.0
2008-07-31 11:56:00,1.56188,1.56195,1.56131,1.56162,1167950002.0
2008-07-31 11:57:00,1.56156,1.56196,1.56133,1.56185,1108100001.0
2008-07-31 11:58:00,1.56186,1.562,1.56141,1.56167,1338899995.0
2008-07-31 11:59:00,1.56168,1.56181,1.56126,1.56174,1232250002.0
2008-07-31 12:00:00,1.56169,1.56183,1.56123,1.5616,663900000.0
2008-07-31 12:01:00,1.56155,1.5619,1.56143,1.56173,937800001.0
2008-07-31 12:02:00,1.56181,1.56189,1.56115,1.56165,717599998.0
2008-07-31 12:03:00,1.56161,1.56182,1.56113,1.56135,933900000.0
2008-07-31 12:04:00,1.56129,1.56167,1.56123,1.5614,650199999.0
2008-07-31 12:05:00,1.56128,1.56161,1.56122,1.56143,89600001.0
2008-07-31 12:06:00,1.56147,1.5616,1.56129,1.56144,68300000.0
2008-07-31 12:07:00,1.5612,1.56153,1.56105,1.56145,82800000.0
2008-07-31 12:08:00,1.56115,1.56135,1.56068,1.56078,50200000.0
2008-07-31 12:09:00,1.56095,1.56102,1.5606,1.56076,55800000.0
2008-07-31 12:10:00,1.56062,1.56105,1.56052,1.56093,45600000.0
2008-07-31 12:11:00,1.56111,1.56118,1.56056,1.56085,827799999.0
2008-07-31 12:12:00,1.56097,1.56109,1.56051,1.56076,119000002.0
2008-07-31 12:13:00,1.561,1.56113,1.56069,1.56093,64200000.0
2008-07-31 12:14:00,1.56128,1.56144,1.56099,1.56131,57700000.0
2008-07-31 12:15:00,1.56153,1.56179,1.56103,1.56128,975599999.0
2008-07-31 12:16:00,1.56115,1.56149,1.56086,1.56135,790399998.0
2008-07-31 12:17:00,1.56126,1.56158,1.56098,1.56135,1071299999.0
2008-07-31 12:18:00,1.56148,1.56168,1.56115,1.56157,1106100001.0
2008-07-31 12:19:00,1.56137,1.5617,1.56093,1.56102,1188700003.0
2008-07-31 12:20:00,1.56118,1.56151,1.56074,1.56117,1079100000.0
2008-07-31 12:21:00,1.56137,1.56152,1.561,1.56116,937600003.0
2008-07-31 12:22:00,1.56131,1.56139,1.56082,1.56117,1187500000.0
2008-07-31 12:23:00,1.56126,1.56183,1.56091,1.56147,1053000004.0
2008-07-31 12:24:00,1.56204,1.5621,1.56101,1.56129,1040300002.0
2008-07-31 12:25:00,1.56125,1.56143,1.56081,1.56107,1103200001.0
2008-07-31 12:26:00,1.5611,1.56162,1.56095,1.56135,1069800006.0
2008-07-31 12:27:00,1.56147,1.56157,1.56088,1.56089,1083900001.0
2008-07-31 12:28:00,1.56131,1.56149,1.56094,1.56124,779399999.0
2008-07-31 12:29:00,1.5611,1.56182,1.56104,1.56119,917500000.0
2008-07-31 12:30:00,1.56148,1.56169,1.56102,1.56127,1056684004.0
2008-07-31 12:31:00,1.56105,1.56158,1.56064,1.56153,1073049999.0
2008-07-31 12:32:00,1.56114,1.56135,1.56075,1.56107,766299998.0
2008-07-31 12:33:00,1.56098,1.56131,1.56071,1.56105,977700002.0
2008-07-31 12:34:00,1.561,1.56139,1.56082,1.56108,1179450000.0
2008-07-31 12:35:00,1.56134,1.56139,1.56086,1.56104,911400003.0
2008-07-31 12:36:00,1.56097,1.56134,1.56087,1.56121,903800002.0
2008-07-31 12:37:00,1.56133,1.56151,1.56083,1.56117,1188799997.0
2008-07-31 12:38:00,1.56104,1.56148,1.56099,1.56135,1208899998.0
2008-07-31 12:39:00,1.56144,1.56165,1.56098,1.56128,1123399999.0
2008-07-31 12:40:00,1.56123,1.56145,1.56091,1.56125,1303399998.0
2008-07-31 12:41:00,1.56141,1.56151,1.56099,1.56133,858900002.0
2008-07-31 12:42:00,1.56135,1.56158,1.561,1.56118,1180099998.0
2008-07-31 12:43:00,1.56137,1.56154,1.56099,1.56125,1229300001.0
2008-07-31 12:44:00,1.56109,1.56154,1.56103,1.56125,1328300002.0
2008-07-31 12:45:00,1.56133,1.5615,1.56105,1.56129,1250500001.0
2008-07-31 12:46:00,1.56127,1.56153,1.56104,1.56124,1213800001.0
2008-07-31 12:47:00,1.56125,1.56143,1.56082,1.5609,1202200001.0
2008-07-31 12:48:00,1.56088,1.5614,1.56065,1.56098,963299997.0
2008-07-31 12:49:00,1.56111,1.56118,1.56047,1.56066,1147050000.0
2008-07-31 12:50:00,1.56113,1.56119,1.56047,1.56096,1184499998.0
2008-07-31 12:51:00,1.56085,1.56123,1.56055,1.56085,1118500000.0
2008-07-31 12:52:00,1.56086,1.5613,1.56073,1.56124,780200003.0
2008-07-31 12:53:00,1.56099,1.56128,1.56058,1.56085,747399998.0
2008-07-31 12:54:00,1.56104,1.56126,1.56066,1.5611,1011099999.0
2008-07-31 12:55:00,1.56115,1.56127,1.56064,1.5611,945100001.0
2008-07-31 12:56:00,1.56107,1.56138,1.56053,1.56095,990000000.0
2008-07-31 12:57:00,1.5612,1.56129,1.56062,1.5609,1282400003.0
2008-07-31 12:58:00,1.56087,1.56122,1.56059,1.56068,1058500005.0
2008-07-31 12:59:00,1.5607,1.56109,1.56064,1.56083,993999998.0
2008-07-31 13:00:00,1.56105,1.56118,1.56062,1.56105,1164799997.0
2008-07-31 13:01:00,1.56102,1.56117,1.56059,1.56087,874199999.0
2008-07-31 13:02:00,1.56085,1.56112,1.56046,1.56071,1123899994.0
2008-07-31 13:03:00,1.56085,1.56105,1.56042,1.56081,955800000.0
2008-07-31 13:04:00,1.56084,1.56109,1.56046,1.56059,919600001.0
2008-07-31 13:05:00,1.56073,1.56101,1.56035,1.56067,776100001.0
2008-07-31 13:06:00,1.56071,1.56088,1.56036,1.56055,685899997.0
2008-07-31 13:07:00,1.56072,1.56087,1.56041,1.56065,734400000.0
2008-07-31 13:08:00,1.56057,1.56092,1.56033,1.56049,916700000.0
2008-07-31 13:09:00,1.56059,1.56101,1.56024,1.56101,1100100000.0
2008-07-31 13:10:00,1.56075,1.56127,1.56041,1.56097,1099899997.0
2008-07-31 13:11:00,1.56108,1.56151,1.56081,1.56115,1267000002.0
2008-07-31 13:12:00,1.56111,1.56129,1.56068,1.56074,1271700002.0
2008-07-31 13:13:00,1.56113,1.56134,1.56056,1.56108,1107200001.0
2008-07-31 13:14:00,1.5613,1.56148,1.56069,1.5614,962499997.0
2008-07-31 13:15:00,1.56127,1.56158,1.56088,1.56137,906699997.0
2008-07-31 13:16:00,1.56121,1.56138,1.56089,1.56117,956500002.0
2008-07-31 13:17:00,1.56115,1.56146,1.56077,1.56128,1235100001.0
2008-07-31 13:18:00,1.56104,1.56181,1.56093,1.56174,1167800000.0
2008-07-31 13:19:00,1.5617,1.56198,1.5608,1.56135,1387899997.0
2008-07-31 13:20:00,1.56145,1.56167,1.56097,1.56135,978899993.0
2008-07-31 13:21:00,1.56128,1.56175,1.56088,1.56161,1376800002.0
2008-07-31 13:22:00,1.56137,1.56167,1.56109,1.56154,844199998.0
2008-07-31 13:23:00,1.56142,1.56161,1.56108,1.56124,1109799999.0
2008-07-31 13:24:00,1.56125,1.56167,1.56092,1.56125,1219850000.0
2008-07-31 13:25:00,1.56133,1.5615,1.56095,1.56107,958750001.0
2008-07-31 13:26:00,1.56121,1.56125,1.56061,1.56076,1247000003.0
2008-07-31 13:27:00,1.56082,1.56115,1.56068,1.56084,1478400005.0
2008-07-31 13:28:00,1.56097,1.56129,1.56059,1.56092,1307600001.0
2008-07-31 13:29:00,1.56078,1.56112,1.56064,1.56082,1467699999.0
2008-07-31 13:30:00,1.56087,1.56155,1.56042,1.56095,1396899999.0
2008-07-31 13:31:00,1.56085,1.56107,1.56064,1.56099,1149049999.0
2008-07-31 13:32:00,1.56077,1.56124,1.5606,1.56074,1247100000.0
2008-07-31 13:33:00,1.56081,1.56113,1.56059,1.56097,1244200005.0
2008-07-31 13:34:00,1.56083,1.56115,1.56063,1.56106,1282300006.0
2008-07-31 13:35:00,1.56104,1.56124,1.56064,1.56081,1242699997.0
2008-07-31 13:36:00,1.56098,1.56139,1.56059,1.56108,1301100010.0
2008-07-31 13:37:00,1.56117,1.56139,1.56079,1.56115,923000001.0
2008-07-31 13:38:00,1.56115,1.56149,1.56086,1.56102,1055000000.0
2008-07-31 13:39:00,1.56108,1.5614,1.56084,1.56132,509300000.0
2008-07-31 13:40:00,1.5613,1.56136,1.56073,1.56123,825499999.0
2008-07-31 13:41:00,1.56107,1.5614,1.56086,1.56105,877900000.0
2008-07-31 13:42:00,1.56102,1.56139,1.56066,1.56125,1183750000.0
2008-07-31 13:43:00,1.56123,1.56136,1.56067,1.56105,1237299999.0
2008-07-31 13:44:00,1.56128,1.56138,1.56066,1.56097,1092400007.0
2008-07-31 13:45:00,1.5609,1.56139,1.56071,1.56098,852500002.0
2008-07-31 13:46:00,1.56067,1.56126,1.56049,1.56096,806699999.0
2008-07-31 13:47:00,1.56106,1.56107,1.56055,1.56089,933700001.0
2008-07-31 13:48:00,1.56087,1.56114,1.56045,1.56085,668800002.0
2008-07-31 13:49:00,1.56101,1.56109,1.56062,1.5609,891900001.0
2008-07-31 13:50:00,1.56088,1.56114,1.56059,1.56111,944899997.0
2008-07-31 13:51:00,1.5609,1.56116,1.56057,1.56095,937599999.0
2008-07-31 13:52:00,1.56103,1.56127,1.56068,1.5607,933500002.0
2008-07-31 13:53:00,1.56092,1.56121,1.56064,1.56104,1233699999.0
2008-07-31 13:54:00,1.56095,1.56119,1.56062,1.56113,957950002.0
2008-07-31 13:55:00,1.56084,1.56128,1.56075,1.56114,1126350002.0
2008-07-31 13:56:00,1.56085,1.56132,1.56064,1.56111,1372900002.0
2008-07-31 13:57:00,1.56105,1.56149,1.56085,1.56142,876399999.0
2008-07-31 13:58:00,1.56115,1.5615,1.56085,1.56128,891399997.0
2008-07-31 13:59:00,1.56123,1.56134,1.56077,1.56115,978637500.0
2008-07-31 14:00:00,1.56108,1.56165,1.56087,1.5614,1154900001.0
2008-07-31 14:01:00,1.56143,1.56168,1.56094,1.56134,997800003.0
2008-07-31 14:02:00,1.56137,1.56164,1.56104,1.56117,978100003.0
2008-07-31 14:03:00,1.56125,1.56153,1.56089,1.56128,893549997.0
2008-07-31 14:04:00,1.56108,1.56142,1.56073,1.56105,1330999997.0
2008-07-31 14:05:00,1.56105,1.56143,1.56072,1.56105,783000003.0
2008-07-31 14:06:00,1.56099,1.56133,1.56084,1.56123,986145000.0
2008-07-31 14:07:00,1.56115,1.5615,1.56097,1.56127,1263599999.0
2008-07-31 14:08:00,1.56117,1.56141,1.56076,1.56136,821500003.0
2008-07-31 14:09:00,1.56113,1.56169,1.56094,1.56146,717600001.0
2008-07-31 14:10:00,1.56143,1.56169,1.56096,1.56135,810550004.0
2008-07-31 14:11:00,1.5615,1.56159,1.56104,1.56126,602100001.0
2008-07-31 14:12:00,1.56127,1.56162,1.56103,1.56135,898599999.0
2008-07-31 14:13:00,1.5614,1.56149,1.56096,1.56128,1026600003.0
2008-07-31 14:14:00,1.56133,1.56147,1.56085,1.5611,747900000.0
2008-07-31 14:15:00,1.56098,1.56129,1.56062,1.56097,749800001.0
2008-07-31 14:16:00,1.56089,1.56142,1.56064,1.56105,356700001.0
2008-07-31 14:17:00,1.56085,1.56125,1.56077,1.56104,604000001.0
2008-07-31 14:18:00,1.56107,1.5615,1.56065,1.56105,472400001.0
2008-07-31 14:19:00,1.56099,1.56139,1.56066,1.56095,653099999.0
2008-07-31 14:20:00,1.56114,1.56137,1.56062,1.56088,509799999.0
2008-07-31 14:21:00,1.56077,1.56129,1.56075,1.56095,876199997.0
2008-07-31 14:22:00,1.56105,1.56147,1.56059,1.56125,651900001.0
2008-07-31 14:23:00,1.56125,1.56152,1.56069,1.56107,541900001.0
2008-07-31 14:24:00,1.5611,1.56137,1.56091,1.56117,844200001.0
2008-07-31 14:25:00,1.56123,1.56138,1.56053,1.56102,829700001.0
2008-07-31 14:26:00,1.56101,1.56107,1.56048,1.56075,406500000.0
2008-07-31 14:27:00,1.56076,1.56107,1.56013,1.56045,742200001.0
2008-07-31 14:28:00,1.56047,1.56089,1.56023,1.5607,410599999.0
2008-07-31 14:29:00,1.56064,1.56095,1.55996,1.56053,583999998.0
2008-07-31 14:30:00,1.56102,1.56437,1.56055,1.56408,502600000.0
2008-07-31 14:31:00,1.56425,1.5659,1.5637,1.56558,575399999.0
2008-07-31 14:32:00,1.56565,1.56621,1.56498,1.56591,819599997.0
2008-07-31 14:33:00,1.56579,1.56599,1.56513,1.56571,491299999.0
2008-07-31 14:34:00,1.56556,1.56585,1.56438,1.56487,696399998.0
2008-07-31 14:35:00,1.56447,1.56485,1.564,1.56437,600750006.0
2008-07-31 14:36:00,1.5644,1.56579,1.56407,1.56561,368400001.0
2008-07-31 14:37:00,1.56551,1.56581,1.56428,1.5657,226099998.0
2008-07-31 14:38:00,1.56582,1.56638,1.56522,1.56534,448200002.0
2008-07-31 14:39:00,1.56575,1.56818,1.56537,1.5676,649900002.0
2008-07-31 14:40:00,1.56761,1.56842,1.56743,1.56788,832799999.0
2008-07-31 14:41:00,1.56764,1.56831,1.56718,1.56736,504499999.0
2008-07-31 14:42:00,1.56727,1.56819,1.56707,1.56783,891700002.0
2008-07-31 14:43:00,1.56783,1.56798,1.56726,1.5674,604699998.0
2008-07-31 14:44:00,1.56737,1.56782,1.56687,1.56728,744899999.0
2008-07-31 14:45:00,1.56725,1.56758,1.56685,1.56732,536800003.0
2008-07-31 14:46:00,1.5672,1.56746,1.56664,1.56677,555999998.0
2008-07-31 14:47:00,1.56693,1.56713,1.56659,1.56677,497500001.0
2008-07-31 14:48:00,1.56674,1.56704,1.56632,1.5667,825000000.0
2008-07-31 14:49:00,1.56685,1.56715,1.56645,1.56682,545800001.0
2008-07-31 14:50:00,1.56685,1.56712,1.56645,1.56653,457100001.0
2008-07-31 14:51:00,1.56655,1.56709,1.56624,1.56683,677000002.0
2008-07-31 14:52:00,1.56686,1.56747,1.56636,1.56718,569799998.0
2008-07-31 14:53:00,1.56735,1.56768,1.5669,1.5675,655799997.0
2008-07-31 14:54:00,1.56759,1.56776,1.56692,1.56745,333599997.0
2008-07-31 14:55:00,1.56731,1.56764,1.56674,1.56747,477300000.0
2008-07-31 14:56:00,1.5675,1.56768,1.56685,1.56706,712700000.0
2008-07-31 14:57:00,1.56715,1.56755,1.56674,1.56735,759600001.0
2008-07-31 14:58:00,1.56725,1.56745,1.56693,1.56722,445699998.0
2008-07-31 14:59:00,1.56724,1.56806,1.56683,1.56761,523000002.0
2008-07-31 15:00:00,1.56768,1.5686,1.56756,1.56813,697999997.0
2008-07-31 15:01:00,1.56839,1.56871,1.56807,1.56856,972800002.0
2008-07-31 15:02:00,1.56851,1.56862,1.56782,1.56803,446400001.0
2008-07-31 15:03:00,1.56785,1.56839,1.56773,1.56802,619099999.0
2008-07-31 15:04:00,1.56832,1.56874,1.56804,1.56847,516999999.0
2008-07-31 15:05:00,1.56843,1.56895,1.56784,1.5689,728299998.0
2008-07-31 15:06:00,1.56885,1.56952,1.56817,1.56945,647999999.0
2008-07-31 15:07:00,1.56941,1.56957,1.56869,1.56933,535600002.0
2008-07-31 15:08:00,1.56893,1.56954,1.56844,1.56889,696499999.0
2008-07-31 15:09:00,1.56901,1.56925,1.56813,1.56867,664900003.0
2008-07-31 15:10:00,1.56845,1.56881,1.56814,1.56847,866399997.0
2008-07-31 15:11:00,1.56847,1.56895,1.56818,1.56845,602599999.0
2008-07-31 15:12:00,1.56867,1.56906,1.56822,1.56885,1151200004.0
2008-07-31 15:13:00,1.56878,1.56912,1.56856,1.56898,894699999.0
2008-07-31 15:14:00,1.56921,1.56995,1.56894,1.56955,769500002.0
2008-07-31 15:15:00,1.56938,1.56976,1.56884,1.56951,574800001.0
2008-07-31 15:16:00,1.56952,1.56978,1.5692,1.5696,450099997.0
2008-07-31 15:17:00,1.56953,1.56964,1.56867,1.56891,559700001.0
2008-07-31 15:18:00,1.56894,1.56904,1.56818,1.56838,551800001.0
2008-07-31 15:19:00,1.56835,1.56872,1.56794,1.56818,650700003.0
2008-07-31 15:20:00,1.56843,1.56868,1.56802,1.56838,381000000.0
2008-07-31 15:21:00,1.56825,1.56856,1.56795,1.56833,337299999.0
2008-07-31 15:22:00,1.56847,1.56867,1.56791,1.56835,392700000.0
2008-07-31 15:23:00,1.56843,1.56857,1.56801,1.56832,386299998.0
2008-07-31 15:24:00,1.56797,1.56847,1.56791,1.56827,600300001.0
2008-07-31 15:25:00,1.56821,1.56838,1.56791,1.56823,570300002.0
2008-07-31 15:26:00,1.56826,1.56836,1.5677,1.56772,542699998.0
2008-07-31 15:27:00,1.56779,1.56795,1.5674,1.56765,764700002.0
2008-07-31 15:28:00,1.56782,1.56797,1.5675,1.56767,611500003.0
2008-07-31 15:29:00,1.56792,1.56792,1.56724,1.5677,1062299998.0
2008-07-31 15:30:00,1.56775,1.56804,1.56732,1.56756,876500002.0
2008-07-31 15:31:00,1.56755,1.56769,1.56646,1.56658,572499999.0
2008-07-31 15:32:00,1.56664,1.56685,1.5662,1.56675,764800003.0
2008-07-31 15:33:00,1.56671,1.56696,1.56624,1.56681,1173300003.0
2008-07-31 15:34:00,1.56666,1.56718,1.56427,1.56457,871800003.0
2008-07-31 15:35:00,1.56442,1.56556,1.56435,1.56523,684300001.0
2008-07-31 15:36:00,1.56543,1.56583,1.56533,1.56583,52800000.0
2008-07-31 15:37:00,1.56553,1.56598,1.56521,1.56563,684600002.0
2008-07-31 15:38:00,1.56555,1.56588,1.56517,1.56524,1001349996.0
2008-07-31 15:39:00,1.56537,1.56541,1.56462,1.56514,538799998.0
2008-07-31 15:40:00,1.5651,1.56576,1.56498,1.56553,936900000.0
2008-07-31 15:41:00,1.56564,1.56584,1.56502,1.56565,1246100001.0
2008-07-31 15:42:00,1.56557,1.56574,1.5647,1.5651,866000001.0
2008-07-31 15:43:00,1.56496,1.56517,1.56441,1.56501,858800003.0
2008-07-31 15:44:00,1.565,1.56504,1.5645,1.56488,684799997.0
2008-07-31 15:45:00,1.56473,1.56514,1.56424,1.5643,814900001.0
2008-07-31 15:46:00,1.56425,1.56496,1.56425,1.56479,1151449999.0
2008-07-31 15:47:00,1.56469,1.56526,1.56446,1.56494,686800001.0
2008-07-31 15:48:00,1.56486,1.56509,1.56414,1.56438,829600000.0
2008-07-31 15:49:00,1.56464,1.56472,1.56376,1.56402,551050001.0
2008-07-31 15:50:00,1.56413,1.56426,1.56369,1.56425,491899999.0
2008-07-31 15:51:00,1.56363,1.56415,1.56308,1.56309,433300001.0
2008-07-31 15:52:00,1.56305,1.56344,1.56272,1.56334,457900000.0
2008-07-31 15:53:00,1.5634,1.56384,1.56304,1.56363,301399999.0
2008-07-31 15:54:00,1.56375,1.56424,1.56341,1.56405,335199999.0
2008-07-31 15:55:00,1.56406,1.56484,1.56338,1.56451,755699997.0
2008-07-31 15:56:00,1.56452,1.56469,1.56401,1.56415,601800000.0
2008-07-31 15:57:00,1.56416,1.56478,1.56386,1.56445,454499998.0
2008-07-31 15:58:00,1.56445,1.56487,1.56407,1.56462,831300002.0
2008-07-31 15:59:00,1.56463,1.56478,1.56421,1.56452,493900000.0
2008-07-31 16:00:00,1.56448,1.56476,1.56414,1.56429,353599998.0
2008-07-31 16:01:00,1.56435,1.56455,1.56373,1.56408,751799998.0
2008-07-31 16:02:00,1.56399,1.56437,1.56381,1.56406,608699997.0
2008-07-31 16:03:00,1.5641,1.56414,1.56334,1.56374,1014500000.0
2008-07-31 16:04:00,1.56379,1.56465,1.56365,1.56454,949699997.0
2008-07-31 16:05:00,1.56456,1.56479,1.56404,1.56445,1000999998.0
2008-07-31 16:06:00,1.56443,1.56466,1.56376,1.56389,518099999.0
2008-07-31 16:07:00,1.56384,1.56437,1.56363,1.56375,212000000.0
2008-07-31 16:08:00,1.56377,1.56421,1.56368,1.56403,766000000.0
2008-07-31 16:09:00,1.56398,1.56441,1.56375,1.56433,971900001.0
2008-07-31 16:10:00,1.56431,1.56444,1.56383,1.56415,730300001.0
2008-07-31 16:11:00,1.56422,1.56457,1.56372,1.56431,957099997.0
2008-07-31 16:12:00,1.56423,1.56447,1.56372,1.56383,918299998.0
2008-07-31 16:13:00,1.56393,1.56393,1.56312,1.56332,961999995.0
2008-07-31 16:14:00,1.56327,1.56375,1.56293,1.5635,1145399998.0
2008-07-31 16:15:00,1.5634,1.5634,1.56246,1.56267,1245400001.0
2008-07-31 16:16:00,1.56273,1.56332,1.56264,1.56313,554600000.0
2008-07-31 16:17:00,1.56304,1.5635,1.56277,1.56335,481500000.0
2008-07-31 16:18:00,1.56315,1.56339,1.56265,1.56295,757999995.0
2008-07-31 16:19:00,1.56294,1.56348,1.56271,1.56308,818674999.0
2008-07-31 16:20:00,1.56313,1.5638,1.563,1.56325,707699999.0
2008-07-31 16:21:00,1.56357,1.56366,1.56293,1.56341,705300000.0
2008-07-31 16:22:00,1.56359,1.56359,1.56296,1.56313,1014250001.0
2008-07-31 16:23:00,1.56328,1.56333,1.56271,1.56307,1046600003.0
2008-07-31 16:24:00,1.5632,1.56325,1.56265,1.56292,530700001.0
2008-07-31 16:25:00,1.56292,1.56319,1.5625,1.56292,731899999.0
2008-07-31 16:26:00,1.56283,1.56302,1.56221,1.56261,778000002.0
2008-07-31 16:27:00,1.56257,1.56314,1.56235,1.56299,656300002.0
2008-07-31 16:28:00,1.56285,1.56304,1.56257,1.56286,752899996.0
2008-07-31 16:29:00,1.56287,1.56347,1.56256,1.56341,595700000.0
2008-07-31 16:30:00,1.56317,1.56379,1.56257,1.56334,629500005.0
2008-07-31 16:31:00,1.56345,1.56389,1.56305,1.56352,878299997.0
2008-07-31 16:32:00,1.56367,1.56445,1.56344,1.56423,839549999.0
2008-07-31 16:33:00,1.56416,1.56449,1.56343,1.56416,745400001.0
2008-07-31 16:34:00,1.56408,1.56439,1.56384,1.56408,875400002.0
2008-07-31 16:35:00,1.56413,1.56453,1.56373,1.56415,848500004.0
2008-07-31 16:36:00,1.56404,1.56443,1.56391,1.56416,519600001.0
2008-07-31 16:37:00,1.56441,1.56464,1.56406,1.56423,344700000.0
2008-07-31 16:38:00,1.56429,1.56447,1.56382,1.56434,663000000.0
2008-07-31 16:39:00,1.56441,1.56466,1.56395,1.56436,977700002.0
2008-07-31 16:40:00,1.56422,1.56436,1.56376,1.56409,874775001.0
2008-07-31 16:41:00,1.56419,1.56441,1.5639,1.56426,666500002.0
2008-07-31 16:42:00,1.56421,1.56441,1.56383,1.56401,844800002.0
2008-07-31 16:43:00,1.564,1.56409,1.56332,1.56357,520600002.0
2008-07-31 16:44:00,1.56364,1.56409,1.56298,1.56327,391337500.0
2008-07-31 16:45:00,1.56344,1.5636,1.56285,1.56345,558150000.0
2008-07-31 16:46:00,1.56333,1.56352,1.56288,1.56341,721000000.0
2008-07-31 16:47:00,1.56342,1.56347,1.56274,1.56318,291800002.0
2008-07-31 16:48:00,1.56319,1.56323,1.56209,1.56216,673799999.0
2008-07-31 16:49:00,1.56215,1.56277,1.56193,1.56262,820499997.0
2008-07-31 16:50:00,1.56241,1.56266,1.56171,1.56178,719099996.0
2008-07-31 16:51:00,1.56185,1.56238,1.56171,1.5619,587699998.0
2008-07-31 16:52:00,1.56188,1.56217,1.56143,1.56202,1214099998.0
2008-07-31 16:53:00,1.56187,1.56207,1.56127,1.56164,930950002.0
2008-07-31 16:54:00,1.56155,1.56194,1.56133,1.56154,976599998.0
2008-07-31 16:55:00,1.56157,1.56174,1.56083,1.56115,554737502.0
2008-07-31 16:56:00,1.56099,1.56111,1.56025,1.56072,754499998.0
2008-07-31 16:57:00,1.56082,1.56107,1.56042,1.56074,743800000.0
2008-07-31 16:58:00,1.56062,1.56087,1.56026,1.56063,796800001.0
2008-07-31 16:59:00,1.56071,1.56083,1.55993,1.56006,967300001.0
2008-07-31 17:00:00,1.55999,1.56046,1.55938,1.55968,755100000.0
2008-07-31 17:01:00,1.55959,1.56041,1.55953,1.56036,600999999.0
2008-07-31 17:02:00,1.56037,1.56073,1.55995,1.5606,800900000.0
2008-07-31 17:03:00,1.5606,1.56076,1.55984,1.55986,725599998.0
2008-07-31 17:04:00,1.56005,1.56063,1.55963,1.56044,697400001.0
2008-07-31 17:05:00,1.56023,1.56061,1.55973,1.56022,760899999.0
2008-07-31 17:06:00,1.5603,1.56041,1.55991,1.55997,392800002.0
2008-07-31 17:07:00,1.56006,1.5602,1.55902,1.5591,644700002.0
2008-07-31 17:08:00,1.55916,1.55938,1.55853,1.55904,923699995.0
2008-07-31 17:09:00,1.55857,1.55934,1.55851,1.55915,1139099998.0
2008-07-31 17:10:00,1.55918,1.55943,1.55877,1.559,1127100000.0
2008-07-31 17:11:00,1.55894,1.55926,1.55843,1.55905,457800000.0
2008-07-31 17:12:00,1.55906,1.5592,1.55873,1.55901,647199999.0
2008-07-31 17:13:00,1.55881,1.55951,1.55841,1.55921,498300001.0
2008-07-31 17:14:00,1.55911,1.55957,1.55858,1.55934,820199996.0
2008-07-31 17:15:00,1.55928,1.55959,1.5591,1.55932,444899997.0
2008-07-31 17:16:00,1.55925,1.55964,1.55907,1.55907,1033399998.0
2008-07-31 17:17:00,1.55921,1.55952,1.55889,1.55907,705399999.0
2008-07-31 17:18:00,1.5591,1.55933,1.55875,1.55912,591999998.0
2008-07-31 17:19:00,1.5591,1.55942,1.55871,1.55895,705399998.0
2008-07-31 17:20:00,1.5592,1.55982,1.5586,1.55964,908199998.0
2008-07-31 17:21:00,1.5596,1.56011,1.55918,1.55988,875799998.0
2008-07-31 17:22:00,1.56009,1.56033,1.55976,1.55986,425400000.0
2008-07-31 17:23:00,1.55976,1.56003,1.55944,1.55946,834400000.0
2008-07-31 17:24:00,1.55957,1.5596,1.5588,1.55916,709900000.0
2008-07-31 17:25:00,1.55928,1.55965,1.55891,1.55948,638600001.0
2008-07-31 17:26:00,1.55947,1.55968,1.55901,1.55928,1235300003.0
2008-07-31 17:27:00,1.5593,1.55958,1.55905,1.55931,782799995.0
2008-07-31 17:28:00,1.5594,1.55965,1.55905,1.55946,819199999.0
2008-07-31 17:29:00,1.55939,1.55985,1.55892,1.55978,889100001.0
2008-07-31 17:30:00,1.55963,1.55986,1.55944,1.55984,749100000.0
2008-07-31 17:31:00,1.55965,1.55982,1.55919,1.55962,534100000.0
2008-07-31 17:32:00,1.55947,1.55975,1.55851,1.55912,882099997.0
2008-07-31 17:33:00,1.55902,1.55932,1.55823,1.55875,311900000.0
2008-07-31 17:34:00,1.5586,1.5594,1.55843,1.55918,560799999.0
2008-07-31 17:35:00,1.55908,1.55933,1.55871,1.55911,515600002.0
2008-07-31 17:36:00,1.55898,1.55914,1.55825,1.55863,453500000.0
2008-07-31 17:37:00,1.55851,1.55876,1.55795,1.55836,369499999.0
2008-07-31 17:38:00,1.55837,1.55874,1.55814,1.55835,579300003.0
2008-07-31 17:39:00,1.55843,1.55866,1.55798,1.55818,971599999.0
2008-07-31 17:40:00,1.55816,1.55897,1.55799,1.55884,658399997.0
2008-07-31 17:41:00,1.55922,1.55946,1.55875,1.55919,879500001.0
2008-07-31 17:42:00,1.55908,1.55932,1.55874,1.55892,697800000.0
2008-07-31 17:43:00,1.5589,1.55944,1.55886,1.55927,426899999.0
2008-07-31 17:44:00,1.55908,1.55935,1.55881,1.55933,1167749995.0
2008-07-31 17:45:00,1.55901,1.55937,1.55882,1.55917,724800000.0
2008-07-31 17:46:00,1.55919,1.55987,1.55917,1.55973,1063700005.0
2008-07-31 17:47:00,1.55975,1.55999,1.55942,1.55975,675500003.0
2008-07-31 17:48:00,1.55978,1.56027,1.55956,1.5601,635799999.0
2008-07-31 17:49:00,1.56029,1.56039,1.55966,1.55997,1323799995.0
2008-07-31 17:50:00,1.55995,1.56029,1.55953,1.55983,1102200001.0
2008-07-31 17:51:00,1.55982,1.56006,1.55943,1.55977,960999999.0
2008-07-31 17:52:00,1.55969,1.56037,1.55959,1.56007,937000007.0
2008-07-31 17:53:00,1.56014,1.56045,1.55967,1.55996,913099999.0
2008-07-31 17:54:00,1.55996,1.56023,1.55895,1.55911,670000001.0
2008-07-31 17:55:00,1.55901,1.55916,1.55828,1.55828,842700001.0
2008-07-31 17:56:00,1.55832,1.55889,1.55818,1.55854,1174400002.0
2008-07-31 17:57:00,1.55834,1.55878,1.55821,1.55853,1091100002.0
2008-07-31 17:58:00,1.55853,1.5589,1.55831,1.55863,670400000.0
2008-07-31 17:59:00,1.55838,1.55903,1.55829,1.5589,754900000.0
2008-07-31 18:00:00,1.5587,1.55934,1.55853,1.55853,909400001.0
2008-07-31 18:01:00,1.55867,1.55898,1.5584,1.55871,754300001.0
2008-07-31 18:02:00,1.55873,1.55907,1.55827,1.55884,738900001.0
2008-07-31 18:03:00,1.55862,1.55901,1.55829,1.55832,961399998.0
2008-07-31 18:04:00,1.55826,1.55865,1.55803,1.55808,358900001.0
2008-07-31 18:05:00,1.55817,1.55857,1.55777,1.55777,792949994.0
2008-07-31 18:06:00,1.55775,1.55807,1.55748,1.55781,1178800000.0
2008-07-31 18:07:00,1.55765,1.55803,1.5574,1.55776,1013099997.0
2008-07-31 18:08:00,1.55763,1.55819,1.55718,1.55778,736900000.0
2008-07-31 18:09:00,1.55766,1.55816,1.55753,1.5579,800800003.0
2008-07-31 18:10:00,1.55815,1.55842,1.55786,1.55827,548099999.0
2008-07-31 18:11:00,1.55818,1.55874,1.55773,1.55847,1013700000.0
2008-07-31 18:12:00,1.55876,1.55943,1.55841,1.55924,987599999.0
2008-07-31 18:13:00,1.55935,1.55954,1.55872,1.55944,1006000001.0
2008-07-31 18:14:00,1.55915,1.55957,1.55873,1.55899,918649997.0
2008-07-31 18:15:00,1.55889,1.55937,1.55883,1.55924,774199999.0
2008-07-31 18:16:00,1.55913,1.55939,1.55879,1.55908,771499998.0
2008-07-31 18:17:00,1.55898,1.55962,1.55886,1.55928,1079000004.0
2008-07-31 18:18:00,1.55935,1.55945,1.55891,1.55911,898900001.0
2008-07-31 18:19:00,1.55923,1.55944,1.55879,1.55918,871099994.0
2008-07-31 18:20:00,1.5591,1.55947,1.55872,1.55936,1008700001.0
2008-07-31 18:21:00,1.55918,1.55946,1.55886,1.55936,1146500002.0
2008-07-31 18:22:00,1.55926,1.5597,1.55905,1.5592,941099996.0
2008-07-31 18:23:00,1.55924,1.55959,1.55904,1.55933,711699996.0
2008-07-31 18:24:00,1.55922,1.55958,1.55903,1.55925,1082199997.0
2008-07-31 18:25:00,1.55917,1.55943,1.55885,1.55925,1532950001.0
2008-07-31 18:26:00,1.55918,1.55948,1.55896,1.55913,1283900004.0
2008-07-31 18:27:00,1.55925,1.55946,1.55886,1.55928,1062100006.0
2008-07-31 18:28:00,1.55941,1.55946,1.55905,1.55925,1545099999.0
2008-07-31 18:29:00,1.55924,1.55945,1.55884,1.55925,666699998.0
2008-07-31 18:30:00,1.55932,1.55947,1.559,1.55918,624700001.0
2008-07-31 18:31:00,1.55914,1.55958,1.5591,1.55925,466199997.0
2008-07-31 18:32:00,1.55953,1.5596,1.5591,1.55936,972600000.0
2008-07-31 18:33:00,1.55926,1.55957,1.55899,1.55932,751600004.0
2008-07-31 18:34:00,1.55926,1.55954,1.55891,1.55942,861300002.0
2008-07-31 18:35:00,1.55932,1.55951,1.55903,1.55922,1276100000.0
2008-07-31 18:36:00,1.55927,1.55931,1.55843,1.5588,923999999.0
2008-07-31 18:37:00,1.55887,1.55926,1.55846,1.5587,600600003.0
2008-07-31 18:38:00,1.55859,1.55906,1.55844,1.55855,860600000.0
2008-07-31 18:39:00,1.55888,1.55916,1.55845,1.55892,1294300002.0
2008-07-31 18:40:00,1.55877,1.55915,1.55857,1.55902,1022199997.0
2008-07-31 18:41:00,1.55896,1.55928,1.55861,1.559,1020600002.0
2008-07-31 18:42:00,1.5591,1.55929,1.55846,1.55867,1095900001.0
2008-07-31 18:43:00,1.55872,1.55907,1.55853,1.55883,547500002.0
2008-07-31 18:44:00,1.55882,1.55905,1.55841,1.5587,970200002.0
2008-07-31 18:45:00,1.55865,1.55909,1.55836,1.55874,739599997.0
2008-07-31 18:46:00,1.55885,1.55912,1.5585,1.55884,613900003.0
2008-07-31 18:47:00,1.55896,1.55907,1.55861,1.55893,801200005.0
2008-07-31 18:48:00,1.55885,1.55904,1.55862,1.55871,905599999.0
2008-07-31 18:49:00,1.55892,1.55929,1.55861,1.55873,652799997.0
2008-07-31 18:50:00,1.55876,1.55927,1.55844,1.55921,980100003.0
2008-07-31 18:51:00,1.55903,1.5593,1.55873,1.55898,764200001.0
2008-07-31 18:52:00,1.55908,1.55926,1.55861,1.5589,685399999.0
2008-07-31 18:53:00,1.55902,1.55941,1.55885,1.55929,928499998.0
2008-07-31 18:54:00,1.55984,1.55985,1.55865,1.55874,740900001.0
2008-07-31 18:55:00,1.55885,1.55929,1.55862,1.5592,745799998.0
2008-07-31 18:56:00,1.55924,1.55937,1.5588,1.55925,924100002.0
2008-07-31 18:57:00,1.55929,1.55959,1.55913,1.55935,769899998.0
2008-07-31 18:58:00,1.55934,1.55944,1.55883,1.55909,1035900004.0
2008-07-31 18:59:00,1.55904,1.55932,1.55862,1.55873,1224000002.0
2008-07-31 19:00:00,1.55893,1.55917,1.55844,1.55865,1175900004.0
2008-07-31 19:01:00,1.55883,1.55897,1.55825,1.5585,1069099997.0
2008-07-31 19:02:00,1.55835,1.55855,1.55786,1.55816,1045499991.0
2008-07-31 19:03:00,1.55813,1.55851,1.55784,1.55844,1229699997.0
2008-07-31 19:04:00,1.55834,1.5588,1.5581,1.55857,834199997.0
2008-07-31 19:05:00,1.55849,1.55877,1.55803,1.55843,621599997.0
2008-07-31 19:06:00,1.55842,1.55859,1.558,1.55829,1046500000.0
2008-07-31 19:07:00,1.55835,1.55868,1.55812,1.55855,972900002.0
2008-07-31 19:08:00,1.55842,1.55866,1.55826,1.55852,855300001.0
2008-07-31 19:09:00,1.55847,1.5586,1.5581,1.55835,612399999.0
2008-07-31 19:10:00,1.55837,1.55856,1.55804,1.55835,1062099998.0
2008-07-31 19:11:00,1.55835,1.55847,1.5581,1.55835,1293999997.0
2008-07-31 19:12:00,1.55825,1.55859,1.55808,1.5583,727100000.0
2008-07-31 19:13:00,1.55833,1.55859,1.55803,1.55835,1046400003.0
2008-07-31 19:14:00,1.5588,1.55888,1.55788,1.55831,987499999.0
2008-07-31 19:15:00,1.55823,1.55852,1.55781,1.55828,857800001.0
2008-07-31 19:16:00,1.55804,1.55859,1.55801,1.55824,543799997.0
2008-07-31 19:17:00,1.55837,1.5586,1.55801,1.55838,1115200001.0
2008-07-31 19:18:00,1.5584,1.55857,1.55801,1.55846,522499999.0
2008-07-31 19:19:00,1.55814,1.55859,1.55807,1.55838,841400004.0
2008-07-31 19:20:00,1.55827,1.55852,1.55816,1.55843,553900002.0
2008-07-31 19:21:00,1.55832,1.55866,1.55816,1.55853,1006599999.0
2008-07-31 19:22:00,1.55832,1.55866,1.55814,1.5586,394600000.0
2008-07-31 19:23:00,1.55868,1.55888,1.55833,1.55871,694699998.0
2008-07-31 19:24:00,1.55866,1.55919,1.55855,1.55911,639400000.0
2008-07-31 19:25:00,1.55898,1.55952,1.55879,1.55913,982099999.0
2008-07-31 19:26:00,1.55932,1.55946,1.55845,1.55919,835999998.0
2008-07-31 19:27:00,1.55917,1.5596,1.55886,1.55944,1090599986.0
2008-07-31 19:28:00,1.55959,1.55965,1.55905,1.55919,1059199997.0
2008-07-31 19:29:00,1.55945,1.55951,1.55903,1.55925,1068700002.0
2008-07-31 19:30:00,1.55918,1.55947,1.55903,1.5592,1321399999.0
2008-07-31 19:31:00,1.5593,1.55945,1.55905,1.55935,1134200004.0
2008-07-31 19:32:00,1.55921,1.55937,1.5588,1.55905,597749999.0
2008-07-31 19:33:00,1.55902,1.55936,1.55876,1.55905,822300000.0
2008-07-31 19:34:00,1.55911,1.55917,1.55869,1.55906,685600001.0
2008-07-31 19:35:00,1.55905,1.55911,1.5586,1.55888,960399998.0
2008-07-31 19:36:00,1.55887,1.55921,1.55864,1.55913,510800002.0
2008-07-31 19:37:00,1.55877,1.55921,1.55861,1.55882,890649996.0
2008-07-31 19:38:00,1.55885,1.55916,1.55853,1.55887,840900000.0
2008-07-31 19:39:00,1.55875,1.55897,1.55851,1.55878,597100003.0
2008-07-31 19:40:00,1.55873,1.55887,1.55829,1.55861,936599999.0
2008-07-31 19:41:00,1.55881,1.55888,1.5584,1.55879,540600000.0
2008-07-31 19:42:00,1.5592,1.55924,1.55851,1.5589,442699999.0
2008-07-31 19:43:00,1.55894,1.55915,1.55859,1.5587,895999999.0
2008-07-31 19:44:00,1.55887,1.5592,1.55858,1.55884,895200007.0
2008-07-31 19:45:00,1.55888,1.55897,1.55837,1.55856,889699997.0
2008-07-31 19:46:00,1.55865,1.55891,1.5584,1.55858,902999998.0
2008-07-31 19:47:00,1.55873,1.55898,1.5584,1.55872,899899997.0
2008-07-31 19:48:00,1.55857,1.55907,1.55838,1.55875,878499999.0
2008-07-31 19:49:00,1.55871,1.55894,1.55843,1.55889,1054599994.0
2008-07-31 19:50:00,1.55871,1.55894,1.55844,1.55887,700799999.0
2008-07-31 19:51:00,1.5588,1.55901,1.5584,1.55895,585000000.0
2008-07-31 19:52:00,1.55913,1.55919,1.55845,1.55886,761500000.0
2008-07-31 19:53:00,1.55875,1.55884,1.55833,1.55866,862049999.0
2008-07-31 19:54:00,1.55873,1.5589,1.55832,1.55859,702849994.0
2008-07-31 19:55:00,1.55872,1.55893,1.55841,1.55861,692699999.0
2008-07-31 19:56:00,1.55846,1.55884,1.55837,1.55878,717299998.0
2008-07-31 19:57:00,1.55868,1.55891,1.55823,1.55859,605599999.0
2008-07-31 19:58:00,1.55854,1.55908,1.55836,1.55882,903999999.0
2008-07-31 19:59:00,1.55865,1.559,1.55848,1.55868,683200003.0
2008-07-31 20:00:00,1.55874,1.55899,1.5582,1.55851,792999998.0
2008-07-31 20:01:00,1.5585,1.5588,1.5582,1.55851,294700003.0
2008-07-31 20:02:00,1.55845,1.55883,1.55821,1.55866,383400000.0
2008-07-31 20:03:00,1.55874,1.55895,1.55828,1.55853,640100000.0
2008-07-31 20:04:00,1.55844,1.55881,1.55838,1.55881,415099999.0
2008-07-31 20:05:00,1.5587,1.55894,1.55836,1.5586,835200001.0
2008-07-31 20:06:00,1.5588,1.55897,1.55845,1.55872,474099999.0
2008-07-31 20:07:00,1.55877,1.55896,1.55853,1.55882,335700001.0
2008-07-31 20:08:00,1.55859,1.55906,1.5585,1.55877,591299999.0
2008-07-31 20:09:00,1.55884,1.55904,1.55835,1.55857,298999998.0
2008-07-31 20:10:00,1.55868,1.55884,1.55831,1.55865,414800002.0
2008-07-31 20:11:00,1.55863,1.55879,1.55837,1.55858,297000001.0
2008-07-31 20:12:00,1.55864,1.55885,1.55837,1.5585,883600004.0
2008-07-31 20:13:00,1.55845,1.55904,1.55838,1.559,386999999.0
2008-07-31 20:14:00,1.55892,1.55907,1.55846,1.55866,844550002.0
2008-07-31 20:15:00,1.55859,1.55879,1.55821,1.5584,650399998.0
2008-07-31 20:16:00,1.55837,1.55846,1.55799,1.55815,283300000.0
2008-07-31 20:17:00,1.55809,1.55834,1.55762,1.55798,241399999.0
2008-07-31 20:18:00,1.55795,1.55843,1.55787,1.55836,586000000.0
2008-07-31 20:19:00,1.55825,1.55858,1.55798,1.55813,860000004.0
2008-07-31 20:20:00,1.55812,1.55835,1.55791,1.55809,555600000.0
2008-07-31 20:21:00,1.55818,1.55818,1.5575,1.55795,531899997.0
2008-07-31 20:22:00,1.55778,1.55816,1.55766,1.55797,676499997.0
2008-07-31 20:23:00,1.55806,1.55827,1.55767,1.55792,542000003.0
2008-07-31 20:24:00,1.5579,1.55831,1.55778,1.55805,71800001.0
2008-07-31 20:25:00,1.55797,1.55823,1.55773,1.55814,149600000.0
2008-07-31 20:26:00,1.5582,1.55854,1.55792,1.55828,344600002.0
2008-07-31 20:27:00,1.55828,1.55872,1.558,1.55855,195999999.0
2008-07-31 20:28:00,1.5588,1.55896,1.55858,1.55881,65300000.0
2008-07-31 20:29:00,1.5587,1.5591,1.55854,1.5589,126400002.0
2008-07-31 20:30:00,1.559,1.55923,1.55868,1.55898,207799999.0
2008-07-31 20:31:00,1.55888,1.55921,1.55866,1.5589,403699999.0
2008-07-31 20:32:00,1.5589,1.55919,1.55861,1.55883,340300000.0
2008-07-31 20:33:00,1.55885,1.55899,1.55858,1.55883,422500000.0
2008-07-31 20:34:00,1.55871,1.55895,1.55844,1.5589,495500003.0
2008-07-31 20:35:00,1.55878,1.55896,1.55852,1.55887,243799998.0
2008-07-31 20:36:00,1.55872,1.55926,1.55869,1.55888,839699999.0
2008-07-31 20:37:00,1.55879,1.5592,1.55867,1.55898,417600000.0
2008-07-31 20:38:00,1.55907,1.55913,1.55871,1.55885,425700001.0
2008-07-31 20:39:00,1.55909,1.55909,1.55841,1.55875,295800002.0
2008-07-31 20:40:00,1.55869,1.55899,1.55851,1.55879,321300000.0
2008-07-31 20:41:00,1.55886,1.559,1.55849,1.5588,475000000.0
2008-07-31 20:42:00,1.55915,1.55915,1.55857,1.55887,742100000.0
2008-07-31 20:43:00,1.55878,1.559,1.55852,1.55856,744445000.0
2008-07-31 20:44:00,1.55885,1.55894,1.55833,1.55869,387400001.0
2008-07-31 20:45:00,1.5587,1.55897,1.55835,1.55835,359000002.0
2008-07-31 20:46:00,1.55872,1.55915,1.5586,1.5589,623400000.0
2008-07-31 20:47:00,1.55904,1.55923,1.55862,1.5589,127100000.0
2008-07-31 20:48:00,1.5589,1.55916,1.55869,1.55891,327300003.0
2008-07-31 20:49:00,1.55899,1.55925,1.55859,1.55895,223200001.0
2008-07-31 20:50:00,1.55903,1.55925,1.55869,1.55874,559699998.0
2008-07-31 20:51:00,1.55872,1.55915,1.55851,1.5589,670300001.0
2008-07-31 20:52:00,1.55888,1.55949,1.55858,1.55905,624399999.0
2008-07-31 20:53:00,1.55901,1.55912,1.55852,1.55891,614299997.0
2008-07-31 20:54:00,1.55875,1.55907,1.55846,1.55907,383600000.0
2008-07-31 20:55:00,1.55903,1.55926,1.5587,1.55911,1107200005.0
2008-07-31 20:56:00,1.55913,1.55931,1.55879,1.55902,812499998.0
2008-07-31 20:57:00,1.55897,1.55938,1.55871,1.55908,380300000.0
2008-07-31 20:58:00,1.55898,1.55921,1.55871,1.55902,209399999.0
2008-07-31 20:59:00,1.55906,1.55926,1.55869,1.55905,290400001.0
2008-07-31 21:00:00,1.55914,1.55953,1.55893,1.55928,290100000.0
2008-07-31 21:01:00,1.55918,1.55947,1.55889,1.5592,563500002.0
2008-07-31 21:02:00,1.5592,1.55949,1.55891,1.55919,600499999.0
2008-07-31 21:03:00,1.55936,1.55956,1.55901,1.55923,227400000.0
2008-07-31 21:04:00,1.55915,1.55957,1.55915,1.55952,392600001.0
2008-07-31 21:05:00,1.55947,1.55965,1.55931,1.55938,100400000.0
2008-07-31 21:06:00,1.55944,1.55956,1.55897,1.5593,453700000.0
2008-07-31 21:07:00,1.55934,1.55965,1.55909,1.55938,215300001.0
2008-07-31 21:08:00,1.55939,1.55958,1.55918,1.55935,486100003.0
2008-07-31 21:09:00,1.5593,1.55963,1.55924,1.5595,68200000.0
2008-07-31 21:10:00,1.55952,1.55968,1.55937,1.55947,115300001.0
2008-07-31 21:11:00,1.55945,1.55959,1.55911,1.55935,277199997.0
2008-07-31 21:12:00,1.55932,1.55964,1.55911,1.55942,200700000.0
2008-07-31 21:13:00,1.5595,1.5597,1.5593,1.55943,222700000.0
2008-07-31 21:14:00,1.55946,1.55962,1.55941,1.55942,350300001.0
2008-07-31 21:15:00,1.55944,1.55965,1.55932,1.55944,392399998.0
2008-07-31 21:16:00,1.55944,1.55986,1.55928,1.5595,256400000.0
2008-07-31 21:17:00,1.55953,1.55993,1.55936,1.55989,566100003.0
2008-07-31 21:18:00,1.5597,1.56002,1.55941,1.55974,202000002.0
2008-07-31 21:19:00,1.55973,1.55994,1.55953,1.55974,163799999.0
2008-07-31 21:20:00,1.55981,1.55982,1.55943,1.5596,438899999.0
2008-07-31 21:21:00,1.55969,1.55986,1.55948,1.55952,226100000.0
2008-07-31 21:22:00,1.55978,1.55978,1.5593,1.55969,231300000.0
2008-07-31 21:23:00,1.55955,1.55966,1.55925,1.55964,152499999.0
2008-07-31 21:24:00,1.5602,1.5602,1.55924,1.55945,168300000.0
2008-07-31 21:25:00,1.5595,1.55961,1.55927,1.55959,151400001.0
2008-07-31 21:26:00,1.55988,1.55988,1.55941,1.5597,198400000.0
2008-07-31 21:27:00,1.55968,1.56,1.55952,1.55969,283700001.0
2008-07-31 21:28:00,1.55975,1.56007,1.55965,1.55966,305600002.0
2008-07-31 21:29:00,1.55985,1.55992,1.5594,1.55971,337500000.0
2008-07-31 21:30:00,1.5597,1.56038,1.55955,1.55997,134700000.0
2008-07-31 21:31:00,1.55969,1.56001,1.55949,1.55969,525100003.0
2008-07-31 21:32:00,1.55969,1.5601,1.55966,1.55999,237200000.0
2008-07-31 21:33:00,1.55996,1.56014,1.55976,1.55997,735199998.0
2008-07-31 21:34:00,1.55985,1.5601,1.55964,1.55992,388699999.0
2008-07-31 21:35:00,1.5597,1.56004,1.55959,1.55985,107999999.0
2008-07-31 21:36:00,1.55978,1.56008,1.55978,1.55995,291199999.0
2008-07-31 21:37:00,1.55984,1.55989,1.55961,1.55973,84700000.0
2008-07-31 21:38:00,1.55973,1.55995,1.55928,1.55983,492600001.0
2008-07-31 21:39:00,1.55968,1.55991,1.55938,1.55968,537500003.0
2008-07-31 21:40:00,1.55961,1.5598,1.55928,1.55946,85200000.0
2008-07-31 21:41:00,1.55949,1.55968,1.55933,1.55956,135400003.0
2008-07-31 21:42:00,1.55958,1.55969,1.55929,1.5596,394500002.0
2008-07-31 21:43:00,1.55952,1.55973,1.5593,1.55955,132100001.0
2008-07-31 21:44:00,1.55965,1.55969,1.55912,1.5593,184000000.0
2008-07-31 21:45:00,1.5593,1.55949,1.55908,1.55931,306400000.0
2008-07-31 21:46:00,1.55917,1.55965,1.55908,1.55946,526200000.0
2008-07-31 21:47:00,1.55939,1.55964,1.55926,1.55946,284600000.0
2008-07-31 21:48:00,1.55956,1.56003,1.5593,1.55953,511699999.0
2008-07-31 21:49:00,1.5596,1.5599,1.55949,1.55957,366599999.0
2008-07-31 21:50:00,1.55963,1.55974,1.55953,1.55953,46600000.0
2008-07-31 21:51:00,1.55949,1.5598,1.5594,1.55962,234500000.0
2008-07-31 21:52:00,1.5594,1.55976,1.55928,1.55958,309000000.0
2008-07-31 21:53:00,1.55963,1.5598,1.55947,1.55965,739199998.0
2008-07-31 21:54:00,1.55967,1.5601,1.55959,1.5596,79100000.0
2008-07-31 21:55:00,1.55943,1.55981,1.55933,1.55959,270200000.0
2008-07-31 21:56:00,1.5595,1.55987,1.55936,1.55977,431200000.0
2008-07-31 21:57:00,1.55977,1.55989,1.55937,1.55965,535699997.0
2008-07-31 21:58:00,1.55955,1.55992,1.55948,1.55974,623899998.0
2008-07-31 21:59:00,1.5597,1.55989,1.55938,1.55973,275199998.0
2008-07-31 22:00:00,1.55965,1.55981,1.55936,1.55981,349000001.0
2008-07-31 22:01:00,1.5596,1.55984,1.5593,1.55952,102899999.0
2008-07-31 22:02:00,1.5594,1.55969,1.55932,1.55969,62100000.0
2008-07-31 22:03:00,1.55939,1.55945,1.559,1.55918,683599993.0
2008-07-31 22:04:00,1.55933,1.55944,1.55909,1.55936,186000001.0
2008-07-31 22:05:00,1.55919,1.55942,1.55906,1.55925,248099999.0
2008-07-31 22:06:00,1.5594,1.55963,1.55911,1.55915,665499998.0
2008-07-31 22:07:00,1.55928,1.55941,1.55889,1.55904,282299999.0
2008-07-31 22:08:00,1.55931,1.55941,1.5589,1.55913,260700000.0
2008-07-31 22:09:00,1.55913,1.55926,1.55892,1.55917,466600000.0
2008-07-31 22:10:00,1.55912,1.55947,1.5588,1.55925,700400003.0
2008-07-31 22:11:00,1.55925,1.55953,1.55899,1.55924,346800003.0
2008-07-31 22:12:00,1.55926,1.55941,1.55896,1.55935,274300001.0
2008-07-31 22:13:00,1.55934,1.55949,1.55915,1.55933,388600002.0
2008-07-31 22:14:00,1.55923,1.55939,1.55905,1.55917,316100000.0
2008-07-31 22:15:00,1.55924,1.55954,1.55909,1.5594,255900001.0
2008-07-31 22:16:00,1.55945,1.55948,1.55913,1.55921,40000000.0
2008-07-31 22:17:00,1.55927,1.55952,1.55911,1.55915,104999999.0
2008-07-31 22:18:00,1.55925,1.55953,1.55898,1.55936,174900002.0
2008-07-31 22:19:00,1.55947,1.55956,1.55906,1.5594,383900001.0
2008-07-31 22:20:00,1.55923,1.5596,1.55914,1.55929,207400000.0
2008-07-31 22:21:00,1.55914,1.55952,1.55903,1.55952,63700000.0
2008-07-31 22:22:00,1.55929,1.5595,1.55911,1.55942,128499999.0
2008-07-31 22:23:00,1.55919,1.55952,1.55889,1.55921,421800003.0
2008-07-31 22:24:00,1.55915,1.55932,1.55881,1.55889,129400000.0
2008-07-31 22:25:00,1.55886,1.55943,1.55886,1.5591,290300002.0
2008-07-31 22:26:00,1.55903,1.55934,1.55892,1.55906,100000000.0
2008-07-31 22:27:00,1.559,1.55938,1.55883,1.55918,60700000.0
2008-07-31 22:28:00,1.55922,1.55936,1.55895,1.55918,86200001.0
2008-07-31 22:29:00,1.55926,1.55957,1.55911,1.5595,116800002.0
2008-07-31 22:30:00,1.55965,1.55988,1.55926,1.55947,84499999.0
2008-07-31 22:31:00,1.55955,1.55969,1.55927,1.55936,56800000.0
2008-07-31 22:32:00,1.55937,1.55968,1.55915,1.55958,347700000.0
2008-07-31 22:33:00,1.55958,1.55979,1.55942,1.55942,261799998.0
2008-07-31 22:34:00,1.5595,1.55977,1.5594,1.5595,329000000.0
2008-07-31 22:35:00,1.55966,1.55995,1.55946,1.55955,810700000.0
2008-07-31 22:36:00,1.5598,1.5599,1.55939,1.55974,388499998.0
2008-07-31 22:37:00,1.55985,1.56001,1.55954,1.55977,465100002.0
2008-07-31 22:38:00,1.55963,1.56,1.55963,1.55995,195200001.0
2008-07-31 22:39:00,1.55991,1.56019,1.55976,1.55984,350299999.0
2008-07-31 22:40:00,1.55989,1.56009,1.55967,1.5598,363100002.0
2008-07-31 22:41:00,1.55995,1.5602,1.55977,1.55998,109899999.0
2008-07-31 22:42:00,1.55998,1.56015,1.55967,1.55997,133100000.0
2008-07-31 22:43:00,1.55997,1.56005,1.55974,1.55985,627400001.0
2008-07-31 22:44:00,1.55995,1.56004,1.55971,1.56003,224600000.0
2008-07-31 22:45:00,1.56002,1.5601,1.55947,1.55982,130000000.0
2008-07-31 22:46:00,1.5598,1.56003,1.55966,1.55995,193800000.0
2008-07-31 22:47:00,1.55991,1.56013,1.55978,1.55997,151399997.0
2008-07-31 22:48:00,1.55993,1.56031,1.55976,1.5601,465999999.0
2008-07-31 22:49:00,1.55994,1.56023,1.55985,1.56005,190400000.0
2008-07-31 22:50:00,1.5599,1.56024,1.55982,1.56003,169199998.0
2008-07-31 22:51:00,1.56001,1.56028,1.55978,1.56005,289100000.0
2008-07-31 22:52:00,1.55994,1.56037,1.55978,1.55999,955600001.0
2008-07-31 22:53:00,1.56032,1.56032,1.55979,1.56008,576900000.0
2008-07-31 22:54:00,1.56007,1.56036,1.56004,1.56017,77800000.0
2008-07-31 22:55:00,1.56037,1.56047,1.56014,1.5603,365200001.0
2008-07-31 22:56:00,1.56069,1.56069,1.55984,1.56017,203000002.0
2008-07-31 22:57:00,1.56018,1.56048,1.55999,1.56037,110200000.0
2008-07-31 22:58:00,1.56075,1.56075,1.5601,1.56039,325200000.0
2008-07-31 22:59:00,1.56035,1.56047,1.5598,1.56009,483600001.0
2008-07-31 23:00:00,1.56022,1.5603,1.55992,1.56014,496600001.0
2008-07-31 23:01:00,1.56,1.56022,1.55985,1.56008,718199997.0
2008-07-31 23:02:00,1.56003,1.56035,1.56,1.56017,730800001.0
2008-07-31 23:03:00,1.56007,1.5603,1.55982,1.56003,423000000.0
2008-07-31 23:04:00,1.55998,1.56014,1.55982,1.56005,85200000.0
2008-07-31 23:05:00,1.55997,1.56013,1.55967,1.55999,254199998.0
2008-07-31 23:06:00,1.55993,1.5601,1.55978,1.56,81799999.0
2008-07-31 23:07:00,1.55997,1.56003,1.55969,1.55985,44200000.0
2008-07-31 23:08:00,1.55975,1.56007,1.55968,1.5599,125800000.0
2008-07-31 23:09:00,1.55987,1.56019,1.5597,1.56014,126900000.0
2008-07-31 23:10:00,1.55999,1.56032,1.55997,1.56007,525200001.0
2008-07-31 23:11:00,1.56022,1.56038,1.55997,1.56019,117600000.0
2008-07-31 23:12:00,1.56012,1.56032,1.55978,1.56015,299700002.0
2008-07-31 23:13:00,1.56014,1.56031,1.55994,1.56008,249100001.0
2008-07-31 23:14:00,1.55995,1.5602,1.55995,1.56002,439600000.0
2008-07-31 23:15:00,1.56004,1.56019,1.55969,1.55987,75800000.0
2008-07-31 23:16:00,1.55988,1.56007,1.55975,1.56007,56800000.0
2008-07-31 23:17:00,1.55994,1.56,1.55977,1.56,61200001.0
2008-07-31 23:18:00,1.55998,1.56002,1.55961,1.55992,246699998.0
2008-07-31 23:19:00,1.5598,1.56002,1.5596,1.55982,395900001.0
2008-07-31 23:20:00,1.55971,1.55994,1.55969,1.55978,612100002.0
2008-07-31 23:21:00,1.55979,1.55998,1.55975,1.55995,108500001.0
2008-07-31 23:22:00,1.55978,1.56007,1.55953,1.55956,389900000.0
2008-07-31 23:23:00,1.55959,1.56004,1.55946,1.55978,263600000.0
2008-07-31 23:24:00,1.55978,1.56022,1.55967,1.5599,507899999.0
2008-07-31 23:25:00,1.56003,1.56014,1.5597,1.55991,324300001.0
2008-07-31 23:26:00,1.55981,1.56014,1.55964,1.56014,635700000.0
2008-07-31 23:27:00,1.55981,1.56015,1.55981,1.55984,458200000.0
2008-07-31 23:28:00,1.5598,1.56022,1.5598,1.55999,427099999.0
2008-07-31 23:29:00,1.56008,1.56017,1.5598,1.55997,745444998.0
2008-07-31 23:30:00,1.5603,1.5603,1.55983,1.56,605500000.0
2008-07-31 23:31:00,1.55998,1.56016,1.55975,1.55993,826099999.0
2008-07-31 23:32:00,1.55986,1.56014,1.55976,1.56008,546399999.0
2008-07-31 23:33:00,1.56005,1.56015,1.55978,1.55996,680000001.0
2008-07-31 23:34:00,1.55969,1.56016,1.55966,1.56005,519900000.0
2008-07-31 23:35:00,1.56005,1.56014,1.55982,1.56005,895100004.0
2008-07-31 23:36:00,1.55969,1.56013,1.55968,1.55999,200600001.0
2008-07-31 23:37:00,1.55993,1.56004,1.55963,1.5599,251799998.0
2008-07-31 23:38:00,1.5598,1.56005,1.55953,1.55964,376699999.0
2008-07-31 23:39:00,1.55975,1.55988,1.5595,1.55952,499899999.0
2008-07-31 23:40:00,1.55944,1.55974,1.55917,1.55951,510647000.0
2008-07-31 23:41:00,1.55961,1.55977,1.55939,1.55947,1128600002.0
2008-07-31 23:42:00,1.55945,1.55983,1.55941,1.5596,234000000.0
2008-07-31 23:43:00,1.55964,1.55969,1.55936,1.5596,194100001.0
2008-07-31 23:44:00,1.55941,1.55978,1.55941,1.55967,461799999.0
2008-07-31 23:45:00,1.55958,1.55986,1.55953,1.55965,660800002.0
2008-07-31 23:46:00,1.5595,1.55977,1.55944,1.55963,924100004.0
2008-07-31 23:47:00,1.55958,1.55985,1.5595,1.55956,640300001.0
2008-07-31 23:48:00,1.55963,1.55997,1.55956,1.5597,460300001.0
2008-07-31 23:49:00,1.55989,1.55994,1.55941,1.55958,683100004.0
2008-07-31 23:50:00,1.55959,1.55974,1.5595,1.55962,534399998.0
2008-07-31 23:51:00,1.55964,1.55977,1.55932,1.55963,317500000.0
2008-07-31 23:52:00,1.55944,1.55981,1.55944,1.55968,210149999.0
2008-07-31 23:53:00,1.55975,1.55988,1.55949,1.55971,247400001.0
2008-07-31 23:54:00,1.55958,1.55992,1.55952,1.55974,304400002.0
2008-07-31 23:55:00,1.55978,1.55987,1.55965,1.55969,70800000.0
2008-07-31 23:56:00,1.5596,1.55974,1.55953,1.55953,68700000.0
2008-07-31 23:57:00,1.55957,1.55975,1.5595,1.55958,195300000.0
2008-07-31 23:58:00,1.5596,1.5597,1.55945,1.55968,120100001.0
2008-07-31 23:59:00,1.55967,1.55969,1.55928,1.55953,343200001.0
2008-08-01 00:00:00,1.55952,1.55975,1.55942,1.55965,673300003.0
2008-08-01 00:01:00,1.55942,1.55979,1.55935,1.55967,414399999.0
2008-08-01 00:02:00,1.55994,1.56001,1.55944,1.55962,393500000.0
2008-08-01 00:03:00,1.55962,1.55985,1.55934,1.55951,612000000.0
2008-08-01 00:04:00,1.55955,1.55972,1.55932,1.55945,542100001.0
2008-08-01 00:05:00,1.55946,1.55955,1.55913,1.55917,168300000.0
2008-08-01 00:06:00,1.55932,1.55958,1.55925,1.55949,325799999.0
2008-08-01 00:07:00,1.55946,1.55968,1.55926,1.55943,143400000.0
2008-08-01 00:08:00,1.55953,1.55981,1.55929,1.55965,362599999.0
2008-08-01 00:09:00,1.55946,1.55979,1.5594,1.5595,590699998.0
2008-08-01 00:10:00,1.5597,1.55976,1.5593,1.55931,1031099998.0
2008-08-01 00:11:00,1.55927,1.55952,1.5591,1.55934,215800002.0
2008-08-01 00:12:00,1.55928,1.55957,1.55904,1.5591,347800000.0
2008-08-01 00:13:00,1.55912,1.5595,1.55912,1.55943,544000004.0
2008-08-01 00:14:00,1.5594,1.5595,1.55915,1.55949,292900001.0
2008-08-01 00:15:00,1.55945,1.55953,1.55932,1.55953,61800000.0
2008-08-01 00:16:00,1.55935,1.55955,1.55915,1.55953,218899998.0
2008-08-01 00:17:00,1.5594,1.55955,1.55926,1.5594,181200001.0
2008-08-01 00:18:00,1.55942,1.55958,1.55908,1.55942,463500002.0
2008-08-01 00:19:00,1.55956,1.55963,1.55923,1.55935,521400005.0
2008-08-01 00:20:00,1.55934,1.55967,1.55926,1.55939,98600000.0
2008-08-01 00:21:00,1.55932,1.55953,1.55907,1.55944,226400000.0
2008-08-01 00:22:00,1.55931,1.55954,1.55913,1.55928,361299999.0
2008-08-01 00:23:00,1.55932,1.55957,1.55917,1.55925,259399998.0
2008-08-01 00:24:00,1.55931,1.55952,1.55922,1.55925,83600000.0
2008-08-01 00:25:00,1.55938,1.55948,1.5592,1.5592,62800001.0
2008-08-01 00:26:00,1.55921,1.55946,1.55913,1.55937,396100002.0
2008-08-01 00:27:00,1.55938,1.55952,1.55908,1.55937,802499998.0
2008-08-01 00:28:00,1.55946,1.55951,1.55911,1.5593,200199999.0
2008-08-01 00:29:00,1.55943,1.55949,1.55906,1.55925,488300000.0
2008-08-01 00:30:00,1.55928,1.55932,1.55902,1.55912,465599999.0
2008-08-01 00:31:00,1.55917,1.5593,1.55894,1.55898,762800003.0
2008-08-01 00:32:00,1.55912,1.55922,1.5588,1.55899,136499999.0
2008-08-01 00:33:00,1.5591,1.5592,1.55885,1.55893,171000000.0
2008-08-01 00:34:00,1.55915,1.55935,1.55876,1.55897,253000002.0
2008-08-01 00:35:00,1.55902,1.55955,1.55889,1.55941,980899998.0
2008-08-01 00:36:00,1.55947,1.55954,1.55903,1.55938,322399998.0
2008-08-01 00:37:00,1.55937,1.55976,1.5592,1.55936,750699997.0
2008-08-01 00:38:00,1.55934,1.55962,1.55925,1.55948,414899998.0
2008-08-01 00:39:00,1.55944,1.55959,1.55919,1.55938,368700001.0
2008-08-01 00:40:00,1.55963,1.55963,1.55905,1.55926,189600000.0
2008-08-01 00:41:00,1.5594,1.55961,1.55936,1.55945,601799997.0
2008-08-01 00:42:00,1.55947,1.55972,1.55928,1.55954,773600000.0
2008-08-01 00:43:00,1.55943,1.55957,1.55936,1.55957,131600001.0
2008-08-01 00:44:00,1.55943,1.55964,1.55934,1.55958,546600003.0
2008-08-01 00:45:00,1.55957,1.55965,1.55927,1.55955,929899997.0
2008-08-01 00:46:00,1.55992,1.55992,1.55921,1.55921,611900000.0
2008-08-01 00:47:00,1.55921,1.55947,1.55915,1.55922,108900002.0
2008-08-01 00:48:00,1.55921,1.55941,1.55901,1.5591,172800001.0
2008-08-01 00:49:00,1.5592,1.55946,1.55902,1.55913,466099999.0
2008-08-01 00:50:00,1.55919,1.55931,1.55877,1.55912,529700006.0
2008-08-01 00:51:00,1.55911,1.55923,1.55886,1.55898,391499999.0
2008-08-01 00:52:00,1.559,1.55928,1.55878,1.5591,241500003.0
2008-08-01 00:53:00,1.55908,1.5594,1.55885,1.55912,143000000.0
2008-08-01 00:54:00,1.55886,1.55935,1.55886,1.55926,324099998.0
2008-08-01 00:55:00,1.55921,1.55949,1.55894,1.55916,423000001.0
2008-08-01 00:56:00,1.55929,1.55929,1.55876,1.55917,686150002.0
2008-08-01 00:57:00,1.55927,1.55938,1.55887,1.55918,381999999.0
2008-08-01 00:58:00,1.55906,1.55931,1.55878,1.55882,357099999.0
2008-08-01 00:59:00,1.55859,1.55906,1.55851,1.55882,533750000.0
2008-08-01 01:00:00,1.55895,1.55906,1.55847,1.55883,596700000.0
2008-08-01 01:01:00,1.55866,1.55892,1.55839,1.55878,813300000.0
2008-08-01 01:02:00,1.55865,1.55888,1.55856,1.55883,697200001.0
2008-08-01 01:03:00,1.55883,1.55891,1.55842,1.55865,929099997.0
2008-08-01 01:04:00,1.55875,1.55903,1.55863,1.55887,1142499999.0
2008-08-01 01:05:00,1.55876,1.55901,1.55859,1.55864,815800000.0
2008-08-01 01:06:00,1.5588,1.55906,1.55857,1.55865,553299998.0
2008-08-01 01:07:00,1.55875,1.55906,1.55868,1.55868,470599999.0
2008-08-01 01:08:00,1.55891,1.55899,1.55857,1.55888,710200000.0
2008-08-01 01:09:00,1.55883,1.559,1.55849,1.55872,1284300002.0
2008-08-01 01:10:00,1.55855,1.55893,1.55841,1.55884,699099999.0
2008-08-01 01:11:00,1.5588,1.55891,1.55843,1.55852,771737003.0
2008-08-01 01:12:00,1.5588,1.55907,1.55852,1.55895,820900000.0
2008-08-01 01:13:00,1.55901,1.55912,1.55866,1.55891,279200000.0
2008-08-01 01:14:00,1.55883,1.55921,1.5586,1.55889,417600000.0
2008-08-01 01:15:00,1.55909,1.55909,1.55859,1.55906,472999999.0
2008-08-01 01:16:00,1.55882,1.55909,1.5585,1.55874,377800002.0
2008-08-01 01:17:00,1.55865,1.55905,1.55857,1.55902,365800000.0
2008-08-01 01:18:00,1.55878,1.55901,1.55851,1.55874,175100000.0
2008-08-01 01:19:00,1.55867,1.55903,1.55858,1.5588,606600000.0
2008-08-01 01:20:00,1.55885,1.55894,1.5585,1.55869,500999996.0
2008-08-01 01:21:00,1.55865,1.5589,1.55838,1.55876,510200000.0
2008-08-01 01:22:00,1.55853,1.55894,1.55832,1.55873,448500001.0
2008-08-01 01:23:00,1.55864,1.55903,1.55844,1.55871,474699998.0
2008-08-01 01:24:00,1.55861,1.55889,1.55842,1.5587,210500000.0
2008-08-01 01:25:00,1.55863,1.55893,1.55841,1.55885,85100000.0
2008-08-01 01:26:00,1.55857,1.5589,1.55846,1.55851,97000000.0
2008-08-01 01:27:00,1.5585,1.55888,1.55845,1.55876,132400000.0
2008-08-01 01:28:00,1.55876,1.55902,1.55845,1.55892,430799997.0
2008-08-01 01:29:00,1.55868,1.55897,1.55855,1.55893,88200001.0
2008-08-01 01:30:00,1.559,1.559,1.5586,1.55877,33400000.0
2008-08-01 01:31:00,1.55879,1.55903,1.55848,1.55903,500900001.0
2008-08-01 01:32:00,1.55904,1.55904,1.55855,1.5589,521499997.0
2008-08-01 01:33:00,1.5588,1.55909,1.55868,1.55898,98399999.0
2008-08-01 01:34:00,1.55888,1.55907,1.55851,1.55863,418899998.0
2008-08-01 01:35:00,1.55855,1.559,1.55855,1.55877,430900000.0
2008-08-01 01:36:00,1.55882,1.559,1.55845,1.55874,286300001.0
2008-08-01 01:37:00,1.55895,1.55902,1.5584,1.55871,425800001.0
2008-08-01 01:38:00,1.5587,1.55887,1.5583,1.55851,779800002.0
2008-08-01 01:39:00,1.55852,1.55875,1.55831,1.55856,752200001.0
2008-08-01 01:40:00,1.55861,1.55873,1.55841,1.55844,49000000.0
2008-08-01 01:41:00,1.55849,1.55872,1.55817,1.55846,468999997.0
2008-08-01 01:42:00,1.55845,1.55871,1.55839,1.55857,260700000.0
2008-08-01 01:43:00,1.55867,1.55879,1.55837,1.55839,191999999.0
2008-08-01 01:44:00,1.55857,1.55873,1.55834,1.55849,288200002.0
2008-08-01 01:45:00,1.55855,1.55905,1.55833,1.55895,291900001.0
2008-08-01 01:46:00,1.55922,1.55931,1.55851,1.55885,171500001.0
2008-08-01 01:47:00,1.55877,1.55898,1.5586,1.55865,295900002.0
2008-08-01 01:48:00,1.55875,1.55899,1.55849,1.55866,514600002.0
2008-08-01 01:49:00,1.55873,1.55899,1.55848,1.55872,669800002.0
2008-08-01 01:50:00,1.55871,1.55877,1.55832,1.55873,552099998.0
2008-08-01 01:51:00,1.55866,1.55883,1.55847,1.55868,564099998.0
2008-08-01 01:52:00,1.55865,1.55876,1.55837,1.55863,518800002.0
2008-08-01 01:53:00,1.55866,1.55886,1.5584,1.55875,166399998.0
2008-08-01 01:54:00,1.55865,1.55877,1.55828,1.55863,309699999.0
2008-08-01 01:55:00,1.5585,1.55872,1.55841,1.55862,234100001.0
2008-08-01 01:56:00,1.55865,1.5588,1.55832,1.55859,290800000.0
2008-08-01 01:57:00,1.55848,1.5587,1.55801,1.55836,488000001.0
2008-08-01 01:58:00,1.55823,1.55845,1.55798,1.55828,375999998.0
2008-08-01 01:59:00,1.55823,1.55839,1.55796,1.55812,443700002.0
2008-08-01 02:00:00,1.55825,1.55836,1.55751,1.55785,442199998.0
2008-08-01 02:01:00,1.55799,1.55852,1.55778,1.55827,272900001.0
2008-08-01 02:02:00,1.55815,1.55826,1.55752,1.55788,581200001.0
2008-08-01 02:03:00,1.55785,1.55819,1.55753,1.55769,413100001.0
2008-08-01 02:04:00,1.5576,1.55776,1.55715,1.55755,621500000.0
2008-08-01 02:05:00,1.5574,1.5576,1.5573,1.55752,62400000.0
2008-08-01 02:06:00,1.5573,1.55771,1.5572,1.55736,119800002.0
2008-08-01 02:07:00,1.55747,1.55757,1.55717,1.55749,146200000.0
2008-08-01 02:08:00,1.5573,1.55762,1.55715,1.55749,165200000.0
2008-08-01 02:09:00,1.55729,1.55753,1.55717,1.55748,93200001.0
2008-08-01 02:10:00,1.55738,1.55762,1.55699,1.5574,97000001.0
2008-08-01 02:11:00,1.55748,1.55776,1.55722,1.55756,131400000.0
2008-08-01 02:12:00,1.55761,1.55777,1.55735,1.55755,135099998.0
2008-08-01 02:13:00,1.55763,1.55787,1.55724,1.55745,260499999.0
2008-08-01 02:14:00,1.55781,1.55781,1.55747,1.55767,43800000.0
2008-08-01 02:15:00,1.55761,1.55791,1.55739,1.5575,425599998.0
2008-08-01 02:16:00,1.5574,1.55792,1.5574,1.55758,93600000.0
2008-08-01 02:17:00,1.55788,1.55796,1.55729,1.55737,88200000.0
2008-08-01 02:18:00,1.55733,1.55752,1.5572,1.55748,121600000.0
2008-08-01 02:19:00,1.55736,1.55749,1.55686,1.55707,225900001.0
2008-08-01 02:20:00,1.55709,1.55738,1.55657,1.55674,129400001.0
2008-08-01 02:21:00,1.55662,1.55702,1.55653,1.55687,127800000.0
2008-08-01 02:22:00,1.55677,1.55695,1.55623,1.55645,309800002.0
2008-08-01 02:23:00,1.55677,1.55677,1.55582,1.55598,102999999.0
2008-08-01 02:24:00,1.55607,1.5561,1.55554,1.55565,54000000.0
2008-08-01 02:25:00,1.55595,1.55641,1.55557,1.55619,164299999.0
2008-08-01 02:26:00,1.5562,1.55652,1.55567,1.55619,136500001.0
2008-08-01 02:27:00,1.55625,1.55658,1.55578,1.55651,428000000.0
2008-08-01 02:28:00,1.55641,1.55661,1.55628,1.55649,90200000.0
2008-08-01 02:29:00,1.55661,1.55672,1.55601,1.55656,85299998.0
2008-08-01 02:30:00,1.55663,1.55705,1.55633,1.55688,204499999.0
2008-08-01 02:31:00,1.55676,1.55681,1.55635,1.5565,158900001.0
2008-08-01 02:32:00,1.55673,1.55688,1.55643,1.55675,119700000.0
2008-08-01 02:33:00,1.55677,1.55677,1.55627,1.55652,294300001.0
2008-08-01 02:34:00,1.55653,1.55668,1.55618,1.55657,152900000.0
2008-08-01 02:35:00,1.55625,1.55652,1.55601,1.55629,271500000.0
2008-08-01 02:36:00,1.55604,1.55659,1.55568,1.55568,456099999.0
2008-08-01 02:37:00,1.55599,1.55637,1.55574,1.55632,174600000.0
2008-08-01 02:38:00,1.55612,1.55618,1.5559,1.55613,74199999.0
2008-08-01 02:39:00,1.55603,1.55637,1.55581,1.55627,317499999.0
2008-08-01 02:40:00,1.55663,1.55666,1.55606,1.55624,414499999.0
2008-08-01 02:41:00,1.55595,1.55659,1.55574,1.55634,196200001.0
2008-08-01 02:42:00,1.5564,1.55704,1.55603,1.5565,214549999.0
2008-08-01 02:43:00,1.55638,1.55712,1.55635,1.55682,434600000.0
2008-08-01 02:44:00,1.55673,1.55703,1.55641,1.55686,251200000.0
2008-08-01 02:45:00,1.55705,1.5572,1.55664,1.55697,238899999.0
2008-08-01 02:46:00,1.55681,1.55717,1.55655,1.55687,222100002.0
2008-08-01 02:47:00,1.55701,1.55711,1.55657,1.55667,377800002.0
2008-08-01 02:48:00,1.55666,1.55695,1.55651,1.55675,117399999.0
2008-08-01 02:49:00,1.55659,1.55684,1.55631,1.55668,125100001.0
2008-08-01 02:50:00,1.55683,1.55699,1.55641,1.55685,342500000.0
2008-08-01 02:51:00,1.5568,1.55692,1.55648,1.55682,81900000.0
2008-08-01 02:52:00,1.5569,1.55729,1.55676,1.5571,147600001.0
2008-08-01 02:53:00,1.55708,1.55729,1.55708,1.5572,45000000.0
2008-08-01 02:54:00,1.55705,1.55741,1.55701,1.55718,24800000.0
2008-08-01 02:55:00,1.55711,1.55757,1.55697,1.55718,193700001.0
2008-08-01 02:56:00,1.55697,1.55733,1.55657,1.55698,130899999.0
2008-08-01 02:57:00,1.55677,1.55695,1.55652,1.55677,126700001.0
2008-08-01 02:58:00,1.55685,1.55724,1.55619,1.55645,155900000.0
2008-08-01 02:59:00,1.55669,1.55682,1.55626,1.5567,166400000.0
2008-08-01 03:00:00,1.5564,1.55675,1.55633,1.55658,203499999.0
2008-08-01 03:01:00,1.55653,1.55671,1.5562,1.55624,196400000.0
2008-08-01 03:02:00,1.5567,1.55675,1.55621,1.55639,55799999.0
2008-08-01 03:03:00,1.55645,1.55664,1.55629,1.55645,76800000.0
2008-08-01 03:04:00,1.55623,1.55672,1.55623,1.55662,125300001.0
2008-08-01 03:05:00,1.55648,1.55658,1.55632,1.55646,26800000.0
2008-08-01 03:06:00,1.55655,1.55682,1.55622,1.55635,318500001.0
2008-08-01 03:07:00,1.55641,1.55679,1.55621,1.55666,240299998.0
2008-08-01 03:08:00,1.55638,1.55659,1.55607,1.55633,488599998.0
2008-08-01 03:09:00,1.55643,1.55645,1.5561,1.55626,58800000.0
2008-08-01 03:10:00,1.55617,1.55662,1.55602,1.55661,63900000.0
2008-08-01 03:11:00,1.55628,1.55652,1.5558,1.55599,92599999.0
2008-08-01 03:12:00,1.55587,1.55611,1.55551,1.55603,188299999.0
2008-08-01 03:13:00,1.55603,1.55637,1.5557,1.55624,243500001.0
2008-08-01 03:14:00,1.55598,1.55608,1.55568,1.5559,98499999.0
2008-08-01 03:15:00,1.5559,1.55612,1.55556,1.55607,194500001.0
2008-08-01 03:16:00,1.55573,1.55612,1.55566,1.55607,66000000.0
2008-08-01 03:17:00,1.55594,1.55626,1.55576,1.556,205899999.0
2008-08-01 03:18:00,1.55577,1.55599,1.5555,1.55591,181200000.0
2008-08-01 03:19:00,1.5557,1.55605,1.5557,1.55593,73400000.0
2008-08-01 03:20:00,1.55571,1.55609,1.55535,1.55598,231600003.0
2008-08-01 03:21:00,1.55588,1.55607,1.5558,1.55588,72400002.0
2008-08-01 03:22:00,1.55591,1.55607,1.55567,1.55586,468399997.0
2008-08-01 03:23:00,1.55574,1.55595,1.55548,1.55593,75599999.0
2008-08-01 03:24:00,1.55585,1.55605,1.55572,1.55581,63700000.0
2008-08-01 03:25:00,1.55578,1.55607,1.5557,1.55596,90000000.0
2008-08-01 03:26:00,1.55585,1.55631,1.55585,1.55617,77100000.0
2008-08-01 03:27:00,1.55623,1.5565,1.55609,1.5565,95400000.0
2008-08-01 03:28:00,1.55668,1.55668,1.55613,1.55633,41800000.0
2008-08-01 03:29:00,1.55643,1.55662,1.55611,1.55635,414850000.0
2008-08-01 03:30:00,1.55641,1.55665,1.55623,1.55653,63600000.0
2008-08-01 03:31:00,1.55626,1.55677,1.55624,1.55656,58400000.0
2008-08-01 03:32:00,1.55643,1.55681,1.55621,1.55681,105400001.0
2008-08-01 03:33:00,1.55672,1.5569,1.55642,1.5568,85600000.0
2008-08-01 03:34:00,1.55673,1.55684,1.55648,1.55674,70600000.0
2008-08-01 03:35:00,1.55684,1.55695,1.55656,1.55658,50400000.0
2008-08-01 03:36:00,1.55666,1.55697,1.55652,1.5569,66600000.0
2008-08-01 03:37:00,1.5568,1.55691,1.55617,1.55645,128000002.0
2008-08-01 03:38:00,1.55648,1.55681,1.55637,1.55677,60600000.0
2008-08-01 03:39:00,1.55672,1.55676,1.55633,1.55635,48599999.0
2008-08-01 03:40:00,1.5563,1.55653,1.55612,1.55625,70800000.0
2008-08-01 03:41:00,1.55592,1.55615,1.55577,1.55601,101999999.0
2008-08-01 03:42:00,1.5559,1.55623,1.5558,1.55608,45600000.0
2008-08-01 03:43:00,1.55608,1.55623,1.55577,1.55605,329800000.0
2008-08-01 03:44:00,1.55587,1.55642,1.55569,1.55642,292649999.0
2008-08-01 03:45:00,1.55661,1.55661,1.5558,1.55593,50700000.0
2008-08-01 03:46:00,1.55629,1.55629,1.55554,1.55586,145700000.0
2008-08-01 03:47:00,1.55601,1.55622,1.55582,1.55608,72499999.0
2008-08-01 03:48:00,1.55568,1.55618,1.55568,1.5561,66100000.0
2008-08-01 03:49:00,1.55583,1.55608,1.55583,1.55602,36400000.0
2008-08-01 03:50:00,1.55605,1.5563,1.55561,1.556,171499999.0
2008-08-01 03:51:00,1.556,1.55637,1.55586,1.55616,58900000.0
2008-08-01 03:52:00,1.55617,1.55628,1.55582,1.55589,331600000.0
2008-08-01 03:53:00,1.55595,1.55627,1.55589,1.55609,208800000.0
2008-08-01 03:54:00,1.55588,1.55608,1.55562,1.55582,124500004.0
2008-08-01 03:55:00,1.55608,1.55626,1.55579,1.55579,79600000.0
2008-08-01 03:56:00,1.55587,1.55616,1.55578,1.55597,154800001.0
2008-08-01 03:57:00,1.55592,1.55605,1.55561,1.55595,288499999.0
2008-08-01 03:58:00,1.5558,1.55594,1.55563,1.55584,117200000.0
2008-08-01 03:59:00,1.55571,1.55595,1.55557,1.55568,111799999.0
2008-08-01 04:00:00,1.55558,1.55585,1.5555,1.5557,105600000.0
2008-08-01 04:01:00,1.5558,1.55592,1.55526,1.55563,133500000.0
2008-08-01 04:02:00,1.55555,1.55577,1.55547,1.55558,55800000.0
2008-08-01 04:03:00,1.55547,1.55563,1.55515,1.55523,250399999.0
2008-08-01 04:04:00,1.55551,1.5557,1.55527,1.5556,95600000.0
2008-08-01 04:05:00,1.55557,1.55577,1.55526,1.55574,222400001.0
2008-08-01 04:06:00,1.55563,1.55591,1.55539,1.5559,198300001.0
2008-08-01 04:07:00,1.55591,1.55601,1.55552,1.55598,62400001.0
2008-08-01 04:08:00,1.55594,1.55621,1.5556,1.55608,151200001.0
2008-08-01 04:09:00,1.55597,1.55617,1.55572,1.55606,304499999.0
2008-08-01 04:10:00,1.55599,1.5561,1.55578,1.55588,63400001.0
2008-08-01 04:11:00,1.55582,1.55594,1.55547,1.5557,401999999.0
2008-08-01 04:12:00,1.55579,1.55585,1.55541,1.55557,233500000.0
2008-08-01 04:13:00,1.5556,1.55588,1.55534,1.55565,135400001.0
2008-08-01 04:14:00,1.55559,1.55591,1.55551,1.55572,320550000.0
2008-08-01 04:15:00,1.55548,1.55569,1.55531,1.55541,63500001.0
2008-08-01 04:16:00,1.5558,1.5558,1.55554,1.55568,103900004.0
2008-08-01 04:17:00,1.55557,1.55571,1.55531,1.55552,217150001.0
2008-08-01 04:18:00,1.55573,1.55602,1.55547,1.55589,124800000.0
2008-08-01 04:19:00,1.55577,1.55626,1.55564,1.55601,229899999.0
2008-08-01 04:20:00,1.55605,1.55617,1.55587,1.55595,89400001.0
2008-08-01 04:21:00,1.556,1.55611,1.55574,1.55596,195499998.0
2008-08-01 04:22:00,1.55614,1.55624,1.55584,1.55584,345400000.0
2008-08-01 04:23:00,1.55607,1.55618,1.55589,1.55594,223800000.0
2008-08-01 04:24:00,1.55573,1.55613,1.55573,1.55605,53400000.0
2008-08-01 04:25:00,1.55601,1.55601,1.55541,1.55592,162700001.0
2008-08-01 04:26:00,1.55606,1.55615,1.55577,1.55593,59700000.0
2008-08-01 04:27:00,1.55597,1.55607,1.55568,1.55587,106899999.0
2008-08-01 04:28:00,1.55584,1.55602,1.55562,1.55583,251199999.0
2008-08-01 04:29:00,1.55589,1.55598,1.55529,1.55575,293700000.0
2008-08-01 04:30:00,1.55575,1.55591,1.55528,1.55591,437700000.0
2008-08-01 04:31:00,1.55566,1.55586,1.55521,1.55563,317199999.0
2008-08-01 04:32:00,1.55548,1.55575,1.55537,1.55565,550599997.0
2008-08-01 04:33:00,1.5557,1.55582,1.55542,1.55568,226400002.0
2008-08-01 04:34:00,1.55569,1.55596,1.55527,1.55557,353300000.0
2008-08-01 04:35:00,1.55561,1.55583,1.55536,1.55566,333699998.0
2008-08-01 04:36:00,1.55557,1.55595,1.55548,1.55593,328700001.0
2008-08-01 04:37:00,1.55594,1.55596,1.55549,1.55567,54200000.0
2008-08-01 04:38:00,1.55593,1.55608,1.55559,1.55574,73999999.0
2008-08-01 04:39:00,1.55593,1.55593,1.55544,1.55588,240399999.0
2008-08-01 04:40:00,1.55592,1.55622,1.55576,1.55595,126100000.0
2008-08-01 04:41:00,1.55596,1.55621,1.55572,1.55597,465499999.0
2008-08-01 04:42:00,1.55634,1.55634,1.55583,1.55584,103900000.0
2008-08-01 04:43:00,1.55572,1.5559,1.55536,1.55552,96100000.0
2008-08-01 04:44:00,1.55561,1.55593,1.55522,1.55593,200399999.0
2008-08-01 04:45:00,1.55575,1.55602,1.55554,1.55556,174100000.0
2008-08-01 04:46:00,1.55576,1.55599,1.55551,1.5558,256199999.0
2008-08-01 04:47:00,1.55592,1.55592,1.5557,1.55582,55399999.0
2008-08-01 04:48:00,1.55562,1.55605,1.55558,1.55577,189700003.0
2008-08-01 04:49:00,1.55588,1.55599,1.55569,1.55585,96599999.0
2008-08-01 04:50:00,1.55582,1.55601,1.55567,1.55601,93000001.0
2008-08-01 04:51:00,1.5559,1.55608,1.55588,1.55595,100600000.0
2008-08-01 04:52:00,1.55589,1.55608,1.55578,1.55598,74000000.0
2008-08-01 04:53:00,1.55585,1.5561,1.55585,1.55599,79800000.0
2008-08-01 04:54:00,1.55592,1.55608,1.55573,1.55599,81000000.0
2008-08-01 04:55:00,1.55573,1.55597,1.55569,1.55581,100000000.0
2008-08-01 04:56:00,1.55584,1.55622,1.55584,1.55595,75900000.0
2008-08-01 04:57:00,1.55607,1.55622,1.5556,1.556,227900000.0
2008-08-01 04:58:00,1.55602,1.55619,1.55549,1.55578,293400002.0
2008-08-01 04:59:00,1.55596,1.55619,1.55541,1.55602,273199999.0
2008-08-01 05:00:00,1.55607,1.55626,1.55581,1.55599,265400000.0
2008-08-01 05:01:00,1.556,1.55612,1.55566,1.55582,376599999.0
2008-08-01 05:02:00,1.55599,1.55607,1.55552,1.55574,102700001.0
2008-08-01 05:03:00,1.55582,1.55606,1.55558,1.5557,381499998.0
2008-08-01 05:04:00,1.55579,1.55609,1.55554,1.55598,218199999.0
2008-08-01 05:05:00,1.55598,1.55613,1.55574,1.55606,223300001.0
2008-08-01 05:06:00,1.55568,1.55604,1.55551,1.55583,519700004.0
2008-08-01 05:07:00,1.55572,1.55606,1.5556,1.5556,269100000.0
2008-08-01 05:08:00,1.55602,1.5561,1.55561,1.55583,262400001.0
2008-08-01 05:09:00,1.55584,1.55612,1.55563,1.55579,292500001.0
2008-08-01 05:10:00,1.55585,1.55609,1.55556,1.5559,190600000.0
2008-08-01 05:11:00,1.556,1.55607,1.55565,1.5559,96799999.0
2008-08-01 05:12:00,1.55562,1.55608,1.55554,1.55581,66200000.0
2008-08-01 05:13:00,1.55584,1.55602,1.55557,1.55582,193900001.0
2008-08-01 05:14:00,1.55573,1.55598,1.55545,1.55598,51600000.0
2008-08-01 05:15:00,1.55565,1.55596,1.55544,1.55544,183600001.0
2008-08-01 05:16:00,1.55582,1.55603,1.55559,1.55573,252000000.0
2008-08-01 05:17:00,1.55574,1.5561,1.55549,1.55581,358300003.0
2008-08-01 05:18:00,1.55593,1.55608,1.55565,1.55577,71699999.0
2008-08-01 05:19:00,1.55595,1.55612,1.55569,1.55569,200400000.0
2008-08-01 05:20:00,1.55583,1.55619,1.55562,1.55586,199900003.0
2008-08-01 05:21:00,1.5559,1.556,1.55549,1.55595,183899998.0
2008-08-01 05:22:00,1.556,1.556,1.55548,1.55588,204700000.0
2008-08-01 05:23:00,1.556,1.55606,1.55563,1.55586,481300002.0
2008-08-01 05:24:00,1.55585,1.55626,1.55518,1.55584,488900000.0
2008-08-01 05:25:00,1.556,1.55622,1.55574,1.55609,759600001.0
2008-08-01 05:26:00,1.55618,1.55639,1.55596,1.55632,297900001.0
2008-08-01 05:27:00,1.55585,1.55648,1.55585,1.55629,360000000.0
2008-08-01 05:28:00,1.55616,1.55631,1.55583,1.55614,278000001.0
2008-08-01 05:29:00,1.55606,1.55655,1.55595,1.55633,289300000.0
2008-08-01 05:30:00,1.5563,1.55661,1.55616,1.55639,146399998.0
2008-08-01 05:31:00,1.55637,1.55669,1.55621,1.55646,381899999.0
2008-08-01 05:32:00,1.5565,1.55657,1.55588,1.55636,82000000.0
2008-08-01 05:33:00,1.55634,1.55641,1.55602,1.5562,440500003.0
2008-08-01 05:34:00,1.55619,1.55644,1.55594,1.55614,492800001.0
2008-08-01 05:35:00,1.55628,1.55652,1.55608,1.5563,394400001.0
2008-08-01 05:36:00,1.55646,1.55659,1.556,1.55638,680499999.0
2008-08-01 05:37:00,1.55634,1.55658,1.55591,1.55625,304000001.0
2008-08-01 05:38:00,1.55642,1.55655,1.55607,1.5564,279199999.0
2008-08-01 05:39:00,1.55649,1.55654,1.55604,1.55628,290800001.0
2008-08-01 05:40:00,1.55613,1.55653,1.556,1.55653,230100000.0
2008-08-01 05:41:00,1.55625,1.55652,1.55607,1.55625,551000002.0
2008-08-01 05:42:00,1.55638,1.55657,1.55601,1.55651,285899999.0
2008-08-01 05:43:00,1.55631,1.55659,1.55601,1.55634,458700000.0
2008-08-01 05:44:00,1.55609,1.55649,1.55607,1.55634,190100002.0
2008-08-01 05:45:00,1.55625,1.55656,1.5559,1.55625,387399999.0
2008-08-01 05:46:00,1.55637,1.55658,1.55598,1.55622,565000002.0
2008-08-01 05:47:00,1.55626,1.5566,1.55599,1.55646,472199996.0
2008-08-01 05:48:00,1.55659,1.55664,1.5561,1.55632,1135800000.0
2008-08-01 05:49:00,1.55645,1.55662,1.55616,1.55654,455700002.0
2008-08-01 05:50:00,1.55653,1.55667,1.55614,1.55644,421799997.0
2008-08-01 05:51:00,1.5566,1.55669,1.55625,1.55639,481100001.0
2008-08-01 05:52:00,1.55635,1.55679,1.55626,1.55669,160299999.0
2008-08-01 05:53:00,1.55662,1.55684,1.55637,1.5565,364200001.0
2008-08-01 05:54:00,1.55644,1.55689,1.55625,1.55664,497890959.0
2008-08-01 05:55:00,1.55665,1.55684,1.55644,1.55662,782999995.0
2008-08-01 05:56:00,1.55675,1.557,1.55643,1.5568,810200000.0
2008-08-01 05:57:00,1.55668,1.55701,1.55638,1.55688,325100002.0
2008-08-01 05:58:00,1.55674,1.55705,1.55643,1.5567,121099999.0
2008-08-01 05:59:00,1.5568,1.55703,1.55651,1.5569,553900003.0
2008-08-01 06:00:00,1.55685,1.5571,1.55666,1.55697,483099998.0
2008-08-01 06:01:00,1.5568,1.55713,1.5566,1.55675,412499998.0
2008-08-01 06:02:00,1.55679,1.55705,1.5564,1.5565,918699999.0
2008-08-01 06:03:00,1.55659,1.55685,1.55644,1.55669,320000000.0
2008-08-01 06:04:00,1.55662,1.55689,1.55633,1.55666,609700003.0
2008-08-01 06:05:00,1.55675,1.5568,1.5564,1.55662,186100001.0
2008-08-01 06:06:00,1.55658,1.55683,1.55642,1.55653,577200000.0
2008-08-01 06:07:00,1.55661,1.55682,1.55651,1.55658,573199996.0
2008-08-01 06:08:00,1.55666,1.55671,1.55647,1.5566,321200000.0
2008-08-01 06:09:00,1.55653,1.5567,1.55624,1.55658,224199999.0
2008-08-01 06:10:00,1.55669,1.55687,1.55641,1.55664,282599998.0
2008-08-01 06:11:00,1.55664,1.55681,1.55626,1.55646,383400000.0
2008-08-01 06:12:00,1.5565,1.55664,1.55614,1.55654,796399999.0
2008-08-01 06:13:00,1.55657,1.55661,1.55629,1.55646,215200000.0
2008-08-01 06:14:00,1.55671,1.55671,1.55626,1.55642,152400001.0
2008-08-01 06:15:00,1.5563,1.55667,1.55626,1.55642,291099998.0
2008-08-01 06:16:00,1.55636,1.55652,1.55612,1.55629,309099997.0
2008-08-01 06:17:00,1.55638,1.55656,1.55614,1.55632,334600002.0
2008-08-01 06:18:00,1.55633,1.55649,1.55606,1.5562,67037500.0
2008-08-01 06:19:00,1.55633,1.55647,1.5559,1.55615,284200001.0
2008-08-01 06:20:00,1.55618,1.5565,1.55588,1.55618,450500002.0
2008-08-01 06:21:00,1.5561,1.55631,1.55579,1.55607,364399998.0
2008-08-01 06:22:00,1.55613,1.55637,1.55593,1.55615,607500001.0
2008-08-01 06:23:00,1.55607,1.55641,1.55576,1.55621,964650006.0
2008-08-01 06:24:00,1.55615,1.55624,1.55598,1.55602,36800000.0
2008-08-01 06:25:00,1.55627,1.55646,1.55599,1.55624,98600001.0
2008-08-01 06:26:00,1.5566,1.5567,1.55602,1.55607,394699999.0
2008-08-01 06:27:00,1.55618,1.55654,1.55584,1.55606,311100000.0
2008-08-01 06:28:00,1.55603,1.55629,1.55571,1.55595,292200000.0
2008-08-01 06:29:00,1.55605,1.55632,1.55561,1.5561,643199999.0
2008-08-01 06:30:00,1.55598,1.55633,1.55584,1.55598,557050006.0
2008-08-01 06:31:00,1.55603,1.55623,1.55546,1.55578,363799999.0
2008-08-01 06:32:00,1.55601,1.55605,1.55544,1.55585,424499999.0
2008-08-01 06:33:00,1.55585,1.5561,1.55563,1.55586,457099998.0
2008-08-01 06:34:00,1.55597,1.55646,1.55574,1.55621,532099999.0
2008-08-01 06:35:00,1.55631,1.55651,1.55579,1.55623,485500001.0
2008-08-01 06:36:00,1.55635,1.55653,1.55604,1.55643,255899999.0
2008-08-01 06:37:00,1.55625,1.55649,1.55611,1.55625,516599999.0
2008-08-01 06:38:00,1.55643,1.55658,1.55608,1.55645,201300001.0
2008-08-01 06:39:00,1.55637,1.5568,1.55624,1.5565,541700000.0
2008-08-01 06:40:00,1.55644,1.55668,1.55622,1.55653,466800001.0
2008-08-01 06:41:00,1.55638,1.55669,1.55624,1.55645,237600001.0
2008-08-01 06:42:00,1.55633,1.55657,1.55581,1.55644,497199995.0
2008-08-01 06:43:00,1.55629,1.5567,1.55605,1.55655,752245001.0
2008-08-01 06:44:00,1.55634,1.55668,1.55614,1.55645,550899998.0
2008-08-01 06:45:00,1.55645,1.5566,1.55632,1.55648,621300004.0
2008-08-01 06:46:00,1.55636,1.55667,1.55623,1.55647,798850004.0
2008-08-01 06:47:00,1.55643,1.55669,1.55615,1.55656,455600000.0
2008-08-01 06:48:00,1.55649,1.5567,1.55616,1.55638,658699997.0
2008-08-01 06:49:00,1.5566,1.55668,1.55627,1.55633,40800000.0
2008-08-01 06:50:00,1.55636,1.55658,1.55597,1.55636,624300001.0
2008-08-01 06:51:00,1.55626,1.55652,1.55585,1.55613,168300000.0
2008-08-01 06:52:00,1.55616,1.5565,1.55601,1.55645,532300000.0
2008-08-01 06:53:00,1.55632,1.55653,1.55608,1.55617,68600000.0
2008-08-01 06:54:00,1.55627,1.55641,1.55598,1.55639,423000000.0
2008-08-01 06:55:00,1.55624,1.55654,1.55608,1.55627,741899998.0
2008-08-01 06:56:00,1.5563,1.55656,1.5559,1.55632,545700001.0
2008-08-01 06:57:00,1.5565,1.55651,1.55604,1.55622,540500000.0
2008-08-01 06:58:00,1.55607,1.55637,1.55597,1.55628,997100002.0
2008-08-01 06:59:00,1.55626,1.55646,1.55596,1.55626,899299996.0
2008-08-01 07:00:00,1.55616,1.55638,1.55582,1.55608,732400003.0
2008-08-01 07:01:00,1.55593,1.55628,1.55565,1.55585,732449996.0
2008-08-01 07:02:00,1.55588,1.55615,1.55555,1.55587,721100002.0
2008-08-01 07:03:00,1.55583,1.55605,1.55572,1.55576,574200000.0
2008-08-01 07:04:00,1.55605,1.55615,1.55556,1.55587,1219599999.0
2008-08-01 07:05:00,1.55593,1.55639,1.55576,1.55629,717500000.0
2008-08-01 07:06:00,1.5561,1.55642,1.55584,1.55618,362499998.0
2008-08-01 07:07:00,1.55628,1.55642,1.55611,1.55628,270200005.0
2008-08-01 07:08:00,1.55619,1.5564,1.55584,1.55617,281399999.0
2008-08-01 07:09:00,1.55592,1.55642,1.55583,1.55612,371000002.0
2008-08-01 07:10:00,1.55603,1.55619,1.55528,1.5556,499199998.0
2008-08-01 07:11:00,1.55574,1.55589,1.5552,1.5554,388700001.0
2008-08-01 07:12:00,1.55542,1.55591,1.55542,1.55577,595200003.0
2008-08-01 07:13:00,1.5556,1.55587,1.55539,1.55578,694100001.0
2008-08-01 07:14:00,1.55591,1.55596,1.55528,1.55592,434900001.0
2008-08-01 07:15:00,1.5557,1.55591,1.55553,1.55569,452900001.0
2008-08-01 07:16:00,1.5557,1.55579,1.55534,1.55563,686199998.0
2008-08-01 07:17:00,1.55548,1.55565,1.55491,1.55533,651200001.0
2008-08-01 07:18:00,1.55552,1.55556,1.55513,1.55526,592700002.0
2008-08-01 07:19:00,1.55528,1.55559,1.555,1.55528,881499999.0
2008-08-01 07:20:00,1.55513,1.55549,1.55486,1.55511,698400001.0
2008-08-01 07:21:00,1.55526,1.5555,1.55479,1.55528,550100003.0
2008-08-01 07:22:00,1.55527,1.55546,1.55489,1.55527,984400000.0
2008-08-01 07:23:00,1.55536,1.55548,1.55499,1.55538,680499997.0
2008-08-01 07:24:00,1.55543,1.55544,1.55493,1.55516,819400000.0
2008-08-01 07:25:00,1.55511,1.55537,1.55489,1.55516,923499999.0
2008-08-01 07:26:00,1.55518,1.55536,1.55476,1.55515,796000001.0
2008-08-01 07:27:00,1.55517,1.55539,1.55491,1.55513,510299999.0
2008-08-01 07:28:00,1.55515,1.55537,1.55479,1.55505,914099997.0
2008-08-01 07:29:00,1.55505,1.55527,1.55463,1.55513,371499999.0
2008-08-01 07:30:00,1.55487,1.55514,1.55456,1.55485,217000000.0
2008-08-01 07:31:00,1.55482,1.55524,1.55469,1.55512,74600000.0
2008-08-01 07:32:00,1.5551,1.55534,1.55464,1.55513,506400001.0
2008-08-01 07:33:00,1.55532,1.55544,1.55475,1.55514,176900001.0
2008-08-01 07:34:00,1.55541,1.55549,1.55477,1.55524,611100002.0
2008-08-01 07:35:00,1.55527,1.55559,1.55501,1.55545,1000900001.0
2008-08-01 07:36:00,1.55524,1.5556,1.55443,1.55523,406600001.0
2008-08-01 07:37:00,1.55552,1.55601,1.55506,1.55596,607500000.0
2008-08-01 07:38:00,1.55581,1.55643,1.55575,1.55622,170000000.0
2008-08-01 07:39:00,1.55636,1.55659,1.55575,1.55641,198500000.0
2008-08-01 07:40:00,1.55627,1.5567,1.55605,1.55669,995949995.0
2008-08-01 07:41:00,1.55664,1.55694,1.55627,1.55641,770000000.0
2008-08-01 07:42:00,1.55647,1.55687,1.55606,1.55658,774699998.0
2008-08-01 07:43:00,1.55649,1.55691,1.5562,1.55655,286500001.0
2008-08-01 07:44:00,1.55666,1.55699,1.55624,1.55639,241700001.0
2008-08-01 07:45:00,1.55649,1.55673,1.55623,1.55664,458599999.0
2008-08-01 07:46:00,1.55644,1.5567,1.55561,1.55592,437700000.0
2008-08-01 07:47:00,1.55588,1.55636,1.55557,1.55598,371400002.0
2008-08-01 07:48:00,1.5559,1.55649,1.55586,1.55637,637536999.0
2008-08-01 07:49:00,1.55642,1.55691,1.55616,1.55665,667300000.0
2008-08-01 07:50:00,1.55657,1.55699,1.55656,1.55672,600399999.0
2008-08-01 07:51:00,1.55669,1.55697,1.55634,1.55668,754749998.0
2008-08-01 07:52:00,1.55652,1.55704,1.55625,1.55686,767000002.0
2008-08-01 07:53:00,1.55685,1.55719,1.55652,1.55685,885400003.0
2008-08-01 07:54:00,1.55712,1.55732,1.55646,1.5571,735900000.0
2008-08-01 07:55:00,1.55697,1.55745,1.55673,1.55745,257400001.0
2008-08-01 07:56:00,1.55747,1.5575,1.55678,1.55725,661000002.0
2008-08-01 07:57:00,1.55703,1.55735,1.55672,1.55682,671200002.0
2008-08-01 07:58:00,1.55679,1.55722,1.55609,1.55654,229400000.0
2008-08-01 07:59:00,1.55655,1.55701,1.55633,1.55648,779349998.0
2008-08-01 08:00:00,1.55605,1.5563,1.55557,1.55595,836100000.0
2008-08-01 08:01:00,1.55603,1.55645,1.55585,1.55637,965299999.0
2008-08-01 08:02:00,1.5562,1.55643,1.55597,1.5562,1089700000.0
2008-08-01 08:03:00,1.55646,1.55688,1.55587,1.55679,227700000.0
2008-08-01 08:04:00,1.55684,1.55699,1.55642,1.55667,927100000.0
2008-08-01 08:05:00,1.55655,1.5569,1.55613,1.55666,1148100002.0
2008-08-01 08:06:00,1.55662,1.55708,1.55637,1.5567,1152100000.0
2008-08-01 08:07:00,1.55672,1.55695,1.55647,1.55673,848199996.0
2008-08-01 08:08:00,1.5566,1.55684,1.55626,1.55662,735000000.0
2008-08-01 08:09:00,1.5564,1.55674,1.55624,1.55637,534000001.0
2008-08-01 08:10:00,1.5564,1.55672,1.5561,1.55661,978799999.0
2008-08-01 08:11:00,1.55646,1.55691,1.55624,1.5566,983399996.0
2008-08-01 08:12:00,1.55647,1.55667,1.55593,1.55603,611000000.0
2008-08-01 08:13:00,1.55626,1.55649,1.55593,1.55618,636999999.0
2008-08-01 08:14:00,1.55627,1.55678,1.55581,1.55629,881000003.0
2008-08-01 08:15:00,1.55628,1.55659,1.55593,1.55613,1107900000.0
2008-08-01 08:16:00,1.55619,1.55656,1.55605,1.55628,956400000.0
2008-08-01 08:17:00,1.55635,1.55657,1.55602,1.55635,804599997.0
2008-08-01 08:18:00,1.55606,1.55692,1.55606,1.55665,679050004.0
2008-08-01 08:19:00,1.55663,1.55706,1.55608,1.55655,873600003.0
2008-08-01 08:20:00,1.55688,1.55688,1.55604,1.5565,642049999.0
2008-08-01 08:21:00,1.55635,1.55658,1.55591,1.55617,654399998.0
2008-08-01 08:22:00,1.5565,1.5565,1.55566,1.55599,307000000.0
2008-08-01 08:23:00,1.55598,1.55646,1.55568,1.55623,703899996.0
2008-08-01 08:24:00,1.55636,1.5565,1.55568,1.55617,898200003.0
2008-08-01 08:25:00,1.556,1.55645,1.55568,1.55632,491500001.0
2008-08-01 08:26:00,1.55643,1.55656,1.55589,1.55625,508200002.0
2008-08-01 08:27:00,1.55635,1.55664,1.55594,1.55635,1063600001.0
2008-08-01 08:28:00,1.55645,1.55676,1.55607,1.55671,836699998.0
2008-08-01 08:29:00,1.55673,1.55689,1.55633,1.55645,945400004.0
2008-08-01 08:30:00,1.55659,1.55687,1.55609,1.55673,652949999.0
2008-08-01 08:31:00,1.55665,1.55716,1.55649,1.5568,935500001.0
2008-08-01 08:32:00,1.55693,1.55732,1.55634,1.55712,795599999.0
2008-08-01 08:33:00,1.55723,1.55741,1.55674,1.55715,702999998.0
2008-08-01 08:34:00,1.55697,1.55736,1.55649,1.55652,393499998.0
2008-08-01 08:35:00,1.55667,1.55689,1.55633,1.55662,124900000.0
2008-08-01 08:36:00,1.55655,1.55697,1.5562,1.5566,253500001.0
2008-08-01 08:37:00,1.55675,1.55688,1.5563,1.55647,647000003.0
2008-08-01 08:38:00,1.55703,1.55703,1.55637,1.55675,690899999.0
2008-08-01 08:39:00,1.55668,1.5569,1.55633,1.55666,305399999.0
2008-08-01 08:40:00,1.55647,1.55666,1.55605,1.55629,977599999.0
2008-08-01 08:41:00,1.55627,1.5567,1.55615,1.55662,597999999.0
2008-08-01 08:42:00,1.55721,1.55721,1.55607,1.55621,442800001.0
2008-08-01 08:43:00,1.55616,1.55648,1.55595,1.5562,170100001.0
2008-08-01 08:44:00,1.55618,1.55734,1.55599,1.55711,319400000.0
2008-08-01 08:45:00,1.55711,1.55725,1.55613,1.55664,281600000.0
2008-08-01 08:46:00,1.55651,1.55696,1.5565,1.55687,251299997.0
2008-08-01 08:47:00,1.55678,1.55746,1.5566,1.55706,804900000.0
2008-08-01 08:48:00,1.55723,1.55747,1.5565,1.55713,429200002.0
2008-08-01 08:49:00,1.55695,1.55718,1.55641,1.55659,511200003.0
2008-08-01 08:50:00,1.55667,1.55717,1.55635,1.5568,626599998.0
2008-08-01 08:51:00,1.55703,1.55711,1.55646,1.55665,726850001.0
2008-08-01 08:52:00,1.55665,1.55704,1.55626,1.55676,471099999.0
2008-08-01 08:53:00,1.55695,1.55718,1.55664,1.55699,448100002.0
2008-08-01 08:54:00,1.55685,1.55721,1.55651,1.55672,446800001.0
2008-08-01 08:55:00,1.55675,1.55696,1.55646,1.55667,675400000.0
2008-08-01 08:56:00,1.55666,1.55691,1.55651,1.55674,555200002.0
2008-08-01 08:57:00,1.55662,1.55697,1.55635,1.55683,650799998.0
2008-08-01 08:58:00,1.5564,1.55689,1.55606,1.55647,410700001.0
2008-08-01 08:59:00,1.55663,1.55669,1.55615,1.55638,668799997.0
2008-08-01 09:00:00,1.5564,1.55675,1.55616,1.55638,736700001.0
2008-08-01 09:01:00,1.55653,1.55667,1.55617,1.55633,480099999.0
2008-08-01 09:02:00,1.55643,1.55656,1.55594,1.55629,491799999.0
2008-08-01 09:03:00,1.55638,1.55656,1.55611,1.5563,501450000.0
2008-08-01 09:04:00,1.55615,1.55695,1.556,1.55654,983800001.0
2008-08-01 09:05:00,1.55701,1.55704,1.55603,1.55646,971600009.0
2008-08-01 09:06:00,1.55642,1.55724,1.55627,1.55667,950450000.0
2008-08-01 09:07:00,1.55663,1.5569,1.5563,1.55655,1094300000.0
2008-08-01 09:08:00,1.55645,1.55679,1.55595,1.55656,944799999.0
2008-08-01 09:09:00,1.5566,1.55686,1.55615,1.55646,910399999.0
2008-08-01 09:10:00,1.5564,1.55676,1.55584,1.55666,669499999.0
2008-08-01 09:11:00,1.55666,1.55717,1.55621,1.55681,733400003.0
2008-08-01 09:12:00,1.55677,1.55716,1.55635,1.55677,616199998.0
2008-08-01 09:13:00,1.5569,1.55725,1.55626,1.55695,589200001.0
2008-08-01 09:14:00,1.55683,1.55717,1.55642,1.55685,646300000.0
2008-08-01 09:15:00,1.55691,1.55707,1.55635,1.55685,1102299998.0
2008-08-01 09:16:00,1.55667,1.55708,1.55644,1.55686,1164699996.0
2008-08-01 09:17:00,1.55696,1.55774,1.55666,1.55725,663700001.0
2008-08-01 09:18:00,1.55731,1.55747,1.55685,1.5571,800300003.0
2008-08-01 09:19:00,1.55707,1.55744,1.55697,1.55709,613100004.0
2008-08-01 09:20:00,1.55732,1.55756,1.55676,1.55724,568499997.0
2008-08-01 09:21:00,1.55725,1.55758,1.55685,1.55722,389799998.0
2008-08-01 09:22:00,1.5575,1.5575,1.55648,1.55658,530600001.0
2008-08-01 09:23:00,1.55651,1.55673,1.55594,1.55637,417600002.0
2008-08-01 09:24:00,1.55635,1.55677,1.55602,1.55665,467499999.0
2008-08-01 09:25:00,1.55639,1.55666,1.5561,1.55658,526100001.0
2008-08-01 09:26:00,1.55645,1.55688,1.55607,1.55655,521600000.0
2008-08-01 09:27:00,1.55645,1.55676,1.55597,1.55609,962450001.0
2008-08-01 09:28:00,1.55625,1.55662,1.55566,1.55606,805800000.0
2008-08-01 09:29:00,1.55603,1.55648,1.55574,1.55626,630900004.0
2008-08-01 09:30:00,1.55633,1.55646,1.55574,1.55612,563700001.0
2008-08-01 09:31:00,1.55605,1.5566,1.55574,1.5564,523200000.0
2008-08-01 09:32:00,1.55645,1.5567,1.55559,1.5565,583237001.0
2008-08-01 09:33:00,1.55652,1.55699,1.55624,1.5566,610200001.0
2008-08-01 09:34:00,1.55671,1.55685,1.55598,1.55625,1035974999.0
2008-08-01 09:35:00,1.55619,1.55649,1.55601,1.55635,675800001.0
2008-08-01 09:36:00,1.55643,1.55666,1.55611,1.55647,923900001.0
2008-08-01 09:37:00,1.55645,1.55685,1.55622,1.55666,355800003.0
2008-08-01 09:38:00,1.5568,1.55683,1.55625,1.55655,857500002.0
2008-08-01 09:39:00,1.55663,1.55678,1.5562,1.55647,755700003.0
2008-08-01 09:40:00,1.55625,1.55658,1.55594,1.55625,829899997.0
2008-08-01 09:41:00,1.55634,1.55669,1.55608,1.55638,656600000.0
2008-08-01 09:42:00,1.55652,1.55686,1.55607,1.55658,1270499999.0
2008-08-01 09:43:00,1.55667,1.5572,1.55644,1.55701,1275200002.0
2008-08-01 09:44:00,1.55722,1.55736,1.55668,1.55679,976700003.0
2008-08-01 09:45:00,1.55685,1.55717,1.55657,1.55695,725599999.0
2008-08-01 09:46:00,1.55679,1.5574,1.55673,1.55725,538699998.0
2008-08-01 09:47:00,1.55731,1.55764,1.55667,1.55737,761400003.0
2008-08-01 09:48:00,1.55735,1.55746,1.55684,1.55717,979800000.0
2008-08-01 09:49:00,1.55707,1.55739,1.55682,1.55721,949500002.0
2008-08-01 09:50:00,1.55694,1.55727,1.55647,1.55677,884450002.0
2008-08-01 09:51:00,1.55674,1.55705,1.55637,1.5565,876499997.0
2008-08-01 09:52:00,1.55683,1.55719,1.55634,1.55692,1118599998.0
2008-08-01 09:53:00,1.55695,1.55721,1.55643,1.55687,915799998.0
2008-08-01 09:54:00,1.55682,1.55707,1.55635,1.55686,1046249999.0
2008-08-01 09:55:00,1.55687,1.55717,1.55662,1.55684,973399998.0
2008-08-01 09:56:00,1.55691,1.5571,1.55656,1.55699,1073400000.0
2008-08-01 09:57:00,1.55683,1.55716,1.55639,1.55703,1300637002.0
2008-08-01 09:58:00,1.55716,1.55727,1.55648,1.55677,958249994.0
2008-08-01 09:59:00,1.55677,1.55741,1.55645,1.55739,644699998.0
2008-08-01 10:00:00,1.55721,1.55754,1.55651,1.55672,795400000.0
2008-08-01 10:01:00,1.55676,1.55715,1.55646,1.5567,888990956.0
2008-08-01 10:02:00,1.55656,1.55708,1.55645,1.55662,913599999.0
2008-08-01 10:03:00,1.55664,1.55687,1.55635,1.55681,1291900000.0
2008-08-01 10:04:00,1.55665,1.55694,1.55634,1.55682,697699999.0
2008-08-01 10:05:00,1.55667,1.55699,1.55635,1.55659,1116700001.0
2008-08-01 10:06:00,1.55659,1.55689,1.55647,1.55654,1267900000.0
2008-08-01 10:07:00,1.5567,1.55673,1.55596,1.55636,886200000.0
2008-08-01 10:08:00,1.55635,1.55669,1.55593,1.55626,960000001.0
2008-08-01 10:09:00,1.55625,1.55657,1.55596,1.55635,680000000.0
2008-08-01 10:10:00,1.55613,1.55634,1.55546,1.55621,970500005.0
2008-08-01 10:11:00,1.55633,1.55661,1.55593,1.55607,895099998.0
2008-08-01 10:12:00,1.55641,1.55657,1.55591,1.55635,796800001.0
2008-08-01 10:13:00,1.55635,1.55661,1.55604,1.55628,926900000.0
2008-08-01 10:14:00,1.55638,1.5566,1.55604,1.55643,1088899997.0
2008-08-01 10:15:00,1.55647,1.55687,1.55632,1.55664,630400000.0
2008-08-01 10:16:00,1.55671,1.55679,1.55603,1.55658,720700002.0
2008-08-01 10:17:00,1.55665,1.55682,1.55633,1.55657,780700000.0
2008-08-01 10:18:00,1.55703,1.55703,1.55614,1.55675,1231699998.0
2008-08-01 10:19:00,1.55653,1.55677,1.55618,1.55649,1450099999.0
2008-08-01 10:20:00,1.55637,1.55674,1.55613,1.55658,906600005.0
2008-08-01 10:21:00,1.55645,1.55668,1.55595,1.55627,1090000004.0
2008-08-01 10:22:00,1.55627,1.55661,1.55604,1.55642,1043199999.0
2008-08-01 10:23:00,1.55632,1.55677,1.55613,1.55665,1159200002.0
2008-08-01 10:24:00,1.55627,1.55681,1.55624,1.55655,652100001.0
2008-08-01 10:25:00,1.55661,1.55667,1.55606,1.55645,658700000.0
2008-08-01 10:26:00,1.55651,1.55659,1.55614,1.55635,575799998.0
2008-08-01 10:27:00,1.55643,1.55666,1.55613,1.55635,607700002.0
2008-08-01 10:28:00,1.55643,1.55654,1.55586,1.55625,599199998.0
2008-08-01 10:29:00,1.55623,1.55657,1.55594,1.55605,852400001.0
2008-08-01 10:30:00,1.55593,1.55622,1.55555,1.55576,844800000.0
2008-08-01 10:31:00,1.55577,1.55634,1.55539,1.55552,753400000.0
2008-08-01 10:32:00,1.55571,1.55589,1.55534,1.55577,1251199998.0
2008-08-01 10:33:00,1.55575,1.55609,1.55541,1.55565,956874998.0
2008-08-01 10:34:00,1.55567,1.55588,1.55554,1.55557,1324999998.0
2008-08-01 10:35:00,1.55575,1.55626,1.55553,1.55623,689899997.0
2008-08-01 10:36:00,1.55615,1.5564,1.55575,1.55605,854599996.0
2008-08-01 10:37:00,1.55598,1.55642,1.5558,1.55615,990800004.0
2008-08-01 10:38:00,1.55636,1.55649,1.55598,1.55643,830199998.0
2008-08-01 10:39:00,1.55605,1.55651,1.55586,1.55626,1163700003.0
2008-08-01 10:40:00,1.55626,1.55652,1.55562,1.55598,1042000002.0
2008-08-01 10:41:00,1.55598,1.55628,1.55583,1.5559,1193200000.0
2008-08-01 10:42:00,1.55616,1.55627,1.55586,1.55615,1023200003.0
2008-08-01 10:43:00,1.55614,1.5564,1.55576,1.55611,1125899998.0
2008-08-01 10:44:00,1.55619,1.55651,1.55593,1.55616,798899995.0
2008-08-01 10:45:00,1.55625,1.55669,1.55575,1.55616,971299997.0
2008-08-01 10:46:00,1.55622,1.55667,1.55609,1.55643,1083499998.0
2008-08-01 10:47:00,1.55644,1.55677,1.55604,1.55646,850549998.0
2008-08-01 10:48:00,1.55696,1.55711,1.55641,1.55673,1289500000.0
2008-08-01 10:49:00,1.55682,1.55699,1.55624,1.55677,706499999.0
2008-08-01 10:50:00,1.55658,1.55692,1.55634,1.5566,857700002.0
2008-08-01 10:51:00,1.55657,1.55685,1.55623,1.55658,626200001.0
2008-08-01 10:52:00,1.55647,1.5568,1.55624,1.55647,376699999.0
2008-08-01 10:53:00,1.55649,1.5568,1.55616,1.55655,1091999998.0
2008-08-01 10:54:00,1.55649,1.55699,1.55624,1.55651,1200599999.0
2008-08-01 10:55:00,1.55647,1.55669,1.55608,1.55656,1129200001.0
2008-08-01 10:56:00,1.55637,1.55666,1.55611,1.5562,835945000.0
2008-08-01 10:57:00,1.55615,1.55658,1.55592,1.55618,1159999998.0
2008-08-01 10:58:00,1.55627,1.55661,1.55616,1.55621,1262299998.0
2008-08-01 10:59:00,1.55609,1.55661,1.55604,1.55638,1092200004.0
2008-08-01 11:00:00,1.55635,1.5566,1.55584,1.55625,1200745002.0
2008-08-01 11:01:00,1.55619,1.55649,1.55602,1.55627,838999999.0
2008-08-01 11:02:00,1.55625,1.55661,1.55611,1.55643,868900002.0
2008-08-01 11:03:00,1.55656,1.5566,1.55602,1.55607,645000000.0
2008-08-01 11:04:00,1.55623,1.55632,1.55573,1.55606,1037100000.0
2008-08-01 11:05:00,1.55579,1.55632,1.55567,1.55605,1052900000.0
2008-08-01 11:06:00,1.55566,1.55621,1.55544,1.55587,1102300002.0
2008-08-01 11:07:00,1.55608,1.55621,1.55561,1.55616,1162200002.0
2008-08-01 11:08:00,1.55606,1.55621,1.55551,1.55588,1204499996.0
2008-08-01 11:09:00,1.55583,1.55611,1.55543,1.55569,1262799999.0
2008-08-01 11:10:00,1.55563,1.55569,1.55501,1.55517,871800004.0
2008-08-01 11:11:00,1.55543,1.5558,1.5552,1.55555,1060200000.0
2008-08-01 11:12:00,1.55565,1.55573,1.55524,1.55545,983000002.0
2008-08-01 11:13:00,1.55545,1.5558,1.55523,1.5555,915999999.0
2008-08-01 11:14:00,1.55555,1.55588,1.5553,1.55565,821100003.0
2008-08-01 11:15:00,1.55565,1.55598,1.55529,1.55567,945400004.0
2008-08-01 11:16:00,1.55549,1.55577,1.55535,1.55574,912399997.0
2008-08-01 11:17:00,1.5556,1.55587,1.55543,1.55565,899549996.0
2008-08-01 11:18:00,1.55575,1.55617,1.55543,1.55585,708700000.0
2008-08-01 11:19:00,1.55596,1.55604,1.55541,1.55585,985300004.0
2008-08-01 11:20:00,1.55568,1.55605,1.55543,1.55602,923299998.0
2008-08-01 11:21:00,1.55585,1.55608,1.55561,1.55583,836599999.0
2008-08-01 11:22:00,1.5559,1.55615,1.55566,1.55612,1108299999.0
2008-08-01 11:23:00,1.5561,1.55616,1.55556,1.55605,1160999993.0
2008-08-01 11:24:00,1.55589,1.55629,1.55555,1.55606,1165299994.0
2008-08-01 11:25:00,1.556,1.55626,1.55567,1.55595,1135300001.0
2008-08-01 11:26:00,1.55576,1.55608,1.55543,1.55583,893399999.0
2008-08-01 11:27:00,1.55586,1.55614,1.55553,1.55579,1131600000.0
2008-08-01 11:28:00,1.55631,1.55639,1.5557,1.55609,1283000001.0
2008-08-01 11:29:00,1.55617,1.55671,1.55574,1.55642,953000001.0
2008-08-01 11:30:00,1.55642,1.55669,1.55574,1.55646,795599999.0
2008-08-01 11:31:00,1.55657,1.55677,1.55594,1.55663,1137700000.0
2008-08-01 11:32:00,1.55649,1.55685,1.55625,1.55655,1073300002.0
2008-08-01 11:33:00,1.55657,1.55689,1.55631,1.55655,1137800000.0
2008-08-01 11:34:00,1.55666,1.55682,1.55631,1.55648,1129100001.0
2008-08-01 11:35:00,1.55657,1.5568,1.55605,1.55638,1285900000.0
2008-08-01 11:36:00,1.55616,1.55649,1.55603,1.5562,1000137500.0
2008-08-01 11:37:00,1.55629,1.55653,1.55595,1.55611,1092599999.0
2008-08-01 11:38:00,1.55641,1.55641,1.55574,1.55602,1175544998.0
2008-08-01 11:39:00,1.55605,1.55636,1.55584,1.55588,716900001.0
2008-08-01 11:40:00,1.55589,1.55632,1.5558,1.55595,1035300001.0
2008-08-01 11:41:00,1.55628,1.55661,1.55596,1.55633,1082000008.0
2008-08-01 11:42:00,1.55645,1.55661,1.55585,1.55609,1094199996.0
2008-08-01 11:43:00,1.55623,1.5564,1.55579,1.55591,1085799997.0
2008-08-01 11:44:00,1.5558,1.55649,1.55577,1.55605,976900002.0
2008-08-01 11:45:00,1.55606,1.55643,1.55594,1.55623,1273749997.0
2008-08-01 11:46:00,1.55617,1.55639,1.55592,1.55609,906000002.0
2008-08-01 11:47:00,1.55618,1.55646,1.55583,1.55632,1311999997.0
2008-08-01 11:48:00,1.55636,1.55656,1.556,1.5562,1152199994.0
2008-08-01 11:49:00,1.5564,1.55698,1.55615,1.55682,1335700001.0
2008-08-01 11:50:00,1.55673,1.55729,1.55645,1.5568,1099000002.0
2008-08-01 11:51:00,1.55678,1.55725,1.5563,1.55695,1392900002.0
2008-08-01 11:52:00,1.55685,1.55725,1.55663,1.55688,1093500007.0
2008-08-01 11:53:00,1.55696,1.55716,1.55648,1.55704,1124899998.0
2008-08-01 11:54:00,1.55687,1.55707,1.55643,1.55695,1011649998.0
2008-08-01 11:55:00,1.55689,1.55729,1.55663,1.55705,1276300008.0
2008-08-01 11:56:00,1.55739,1.55744,1.55667,1.55692,1036000003.0
2008-08-01 11:57:00,1.55707,1.55728,1.55669,1.55682,1266199999.0
2008-08-01 11:58:00,1.55678,1.55718,1.55657,1.55689,1248700000.0
2008-08-01 11:59:00,1.55678,1.55698,1.55622,1.55656,1149399998.0
2008-08-01 12:00:00,1.5567,1.55685,1.55618,1.55651,712699999.0
2008-08-01 12:01:00,1.55677,1.55689,1.55623,1.55664,864800003.0
2008-08-01 12:02:00,1.55665,1.5568,1.55641,1.55665,789999996.0
2008-08-01 12:03:00,1.55663,1.55679,1.55628,1.55638,877199997.0
2008-08-01 12:04:00,1.55636,1.55667,1.55589,1.55628,797800003.0
2008-08-01 12:05:00,1.55606,1.55636,1.55596,1.55621,54000001.0
2008-08-01 12:06:00,1.55598,1.55633,1.5559,1.5563,82500000.0
2008-08-01 12:07:00,1.55602,1.55641,1.5559,1.55618,78600000.0
2008-08-01 12:08:00,1.55608,1.55629,1.55597,1.55603,86600000.0
2008-08-01 12:09:00,1.55627,1.55637,1.55603,1.55625,60500000.0
2008-08-01 12:10:00,1.5565,1.55657,1.55607,1.5561,32200000.0
2008-08-01 12:11:00,1.55625,1.55658,1.55604,1.55625,767299998.0
2008-08-01 12:12:00,1.55637,1.55651,1.55615,1.55622,36000000.0
2008-08-01 12:13:00,1.55622,1.55638,1.55598,1.55622,127700001.0
2008-08-01 12:14:00,1.55644,1.55699,1.55603,1.55612,46300000.0
2008-08-01 12:15:00,1.55631,1.5565,1.55573,1.55618,900700001.0
2008-08-01 12:16:00,1.55613,1.55631,1.55574,1.55606,931800002.0
2008-08-01 12:17:00,1.55617,1.55639,1.55593,1.55615,1191700002.0
2008-08-01 12:18:00,1.55624,1.55647,1.55583,1.55625,1264000001.0
2008-08-01 12:19:00,1.55636,1.55651,1.55584,1.55628,1162500001.0
2008-08-01 12:20:00,1.55654,1.55659,1.55572,1.55642,1240200001.0
2008-08-01 12:21:00,1.55628,1.55661,1.55602,1.55644,995399995.0
2008-08-01 12:22:00,1.55623,1.55648,1.55583,1.55619,1254900005.0
2008-08-01 12:23:00,1.55616,1.55662,1.55604,1.55636,991449999.0
2008-08-01 12:24:00,1.55628,1.5567,1.55598,1.55636,1205849996.0
2008-08-01 12:25:00,1.55619,1.55659,1.55594,1.55643,973600000.0
2008-08-01 12:26:00,1.55645,1.55669,1.55603,1.55643,1110400005.0
2008-08-01 12:27:00,1.55644,1.55669,1.55604,1.55653,1142299998.0
2008-08-01 12:28:00,1.55644,1.55679,1.55615,1.55661,775599996.0
2008-08-01 12:29:00,1.55663,1.55693,1.55611,1.55657,956900000.0
2008-08-01 12:30:00,1.55638,1.55677,1.55606,1.55631,1018000001.0
2008-08-01 12:31:00,1.55651,1.55679,1.55622,1.55673,1149300000.0
2008-08-01 12:32:00,1.55655,1.55688,1.55627,1.5566,948400001.0
2008-08-01 12:33:00,1.55675,1.55679,1.55606,1.5567,961799998.0
2008-08-01 12:34:00,1.55659,1.55675,1.55624,1.55668,1014099997.0
2008-08-01 12:35:00,1.55647,1.55674,1.55594,1.55642,831899999.0
2008-08-01 12:36:00,1.55683,1.55683,1.55631,1.5565,918300000.0
2008-08-01 12:37:00,1.55643,1.55672,1.55616,1.55648,1005600000.0
2008-08-01 12:38:00,1.55646,1.55678,1.55623,1.55655,1245600002.0
2008-08-01 12:39:00,1.55653,1.55679,1.55621,1.55648,1152399999.0
2008-08-01 12:40:00,1.55672,1.55678,1.55608,1.55637,1172100003.0
2008-08-01 12:41:00,1.55624,1.55646,1.55594,1.55609,837400004.0
2008-08-01 12:42:00,1.55625,1.55667,1.55588,1.55636,1172149999.0
2008-08-01 12:43:00,1.55615,1.55638,1.55543,1.55585,1283449998.0
2008-08-01 12:44:00,1.55585,1.55606,1.55545,1.55593,1489399996.0
2008-08-01 12:45:00,1.55586,1.55632,1.55561,1.5558,1242500000.0
2008-08-01 12:46:00,1.55589,1.55632,1.55551,1.55595,1205700000.0
2008-08-01 12:47:00,1.55605,1.55639,1.55545,1.55628,1350649999.0
2008-08-01 12:48:00,1.55634,1.55643,1.55562,1.55618,906800001.0
2008-08-01 12:49:00,1.55611,1.55634,1.55569,1.55615,1115900004.0
2008-08-01 12:50:00,1.55619,1.55649,1.55604,1.55628,1011400001.0
2008-08-01 12:51:00,1.55645,1.55661,1.55613,1.55635,1008000001.0
2008-08-01 12:52:00,1.55625,1.55673,1.55605,1.55656,933700000.0
2008-08-01 12:53:00,1.55642,1.55669,1.55606,1.55635,621000002.0
2008-08-01 12:54:00,1.55655,1.55676,1.55613,1.55648,861299997.0
2008-08-01 12:55:00,1.55655,1.55683,1.55619,1.55667,1014600002.0
2008-08-01 12:56:00,1.55667,1.55688,1.55624,1.55647,842799999.0
2008-08-01 12:57:00,1.55672,1.55688,1.55623,1.55631,1381700000.0
2008-08-01 12:58:00,1.55657,1.55686,1.55616,1.55635,1055600002.0
2008-08-01 12:59:00,1.55637,1.55679,1.5562,1.55663,921900002.0
2008-08-01 13:00:00,1.55647,1.55679,1.55622,1.55639,1002649998.0
2008-08-01 13:01:00,1.55647,1.55676,1.55621,1.5564,965099999.0
2008-08-01 13:02:00,1.55627,1.55668,1.55613,1.55634,1069499997.0
2008-08-01 13:03:00,1.55637,1.55676,1.55616,1.55642,918900000.0
2008-08-01 13:04:00,1.55655,1.55676,1.55622,1.5564,899399994.0
2008-08-01 13:05:00,1.55661,1.5568,1.55608,1.55674,824699998.0
2008-08-01 13:06:00,1.55632,1.55683,1.55623,1.55654,781500001.0
2008-08-01 13:07:00,1.5566,1.55687,1.55621,1.55664,953090951.0
2008-08-01 13:08:00,1.55667,1.55679,1.55613,1.55647,1092799999.0
2008-08-01 13:09:00,1.55644,1.55676,1.55617,1.55648,1136800000.0
2008-08-01 13:10:00,1.55654,1.55683,1.55621,1.5563,1183500003.0
2008-08-01 13:11:00,1.55667,1.5569,1.55615,1.55676,1301999995.0
2008-08-01 13:12:00,1.55661,1.55679,1.55626,1.55669,1321200009.0
2008-08-01 13:13:00,1.55666,1.55689,1.55631,1.55658,1100300003.0
2008-08-01 13:14:00,1.55646,1.5568,1.55634,1.55655,943250000.0
2008-08-01 13:15:00,1.55668,1.55686,1.55607,1.55637,672599999.0
2008-08-01 13:16:00,1.55629,1.55716,1.55608,1.55685,1089899999.0
2008-08-01 13:17:00,1.557,1.55705,1.55631,1.55683,1121900001.0
2008-08-01 13:18:00,1.55683,1.55701,1.55628,1.5568,1209100004.0
2008-08-01 13:19:00,1.557,1.55704,1.55635,1.55671,1271400001.0
2008-08-01 13:20:00,1.55675,1.55691,1.55647,1.5565,780500002.0
2008-08-01 13:21:00,1.55675,1.55683,1.55641,1.55657,1056800003.0
2008-08-01 13:22:00,1.5568,1.55685,1.55633,1.55663,1122100004.0
2008-08-01 13:23:00,1.55659,1.55687,1.55629,1.55644,1140199999.0
2008-08-01 13:24:00,1.55653,1.55676,1.55623,1.55668,1277700004.0
2008-08-01 13:25:00,1.55657,1.55696,1.55646,1.55667,1043900000.0
2008-08-01 13:26:00,1.55673,1.55691,1.55633,1.5565,1265600002.0
2008-08-01 13:27:00,1.55665,1.55688,1.55631,1.5565,1449899994.0
2008-08-01 13:28:00,1.55676,1.55708,1.55648,1.55654,1347800001.0
2008-08-01 13:29:00,1.55658,1.55708,1.55644,1.5567,1221300001.0
2008-08-01 13:30:00,1.55684,1.55709,1.55642,1.55678,1415099999.0
2008-08-01 13:31:00,1.55674,1.55701,1.55648,1.55658,1223600005.0
2008-08-01 13:32:00,1.55667,1.55713,1.55639,1.55697,1473599999.0
2008-08-01 13:33:00,1.55689,1.55719,1.55658,1.55697,1280800001.0
2008-08-01 13:34:00,1.55691,1.55718,1.55658,1.55673,1299800002.0
2008-08-01 13:35:00,1.55675,1.55706,1.55662,1.55685,1231149999.0
2008-08-01 13:36:00,1.55698,1.55719,1.55665,1.5569,1319319999.0
2008-08-01 13:37:00,1.55683,1.5573,1.55651,1.55677,1068800000.0
2008-08-01 13:38:00,1.55712,1.55739,1.55661,1.55712,1232599998.0
2008-08-01 13:39:00,1.55716,1.55727,1.55683,1.55713,493900002.0
2008-08-01 13:40:00,1.55723,1.55738,1.55687,1.55724,882499999.0
2008-08-01 13:41:00,1.55723,1.55741,1.55677,1.55731,812700000.0
2008-08-01 13:42:00,1.55703,1.55741,1.55674,1.55715,1057300004.0
2008-08-01 13:43:00,1.55733,1.55748,1.55686,1.55725,1171800004.0
2008-08-01 13:44:00,1.55728,1.55738,1.55695,1.55738,1062199996.0
2008-08-01 13:45:00,1.55708,1.55742,1.55687,1.55732,947499998.0
2008-08-01 13:46:00,1.55741,1.55758,1.55694,1.55744,976299999.0
2008-08-01 13:47:00,1.5573,1.55756,1.5569,1.55744,1049800003.0
2008-08-01 13:48:00,1.55734,1.55747,1.55711,1.55727,762600001.0
2008-08-01 13:49:00,1.55733,1.5575,1.55694,1.55707,940800002.0
2008-08-01 13:50:00,1.55733,1.55751,1.55681,1.55721,1025100005.0
2008-08-01 13:51:00,1.55733,1.55788,1.55709,1.55773,760700000.0
2008-08-01 13:52:00,1.55777,1.55817,1.55735,1.55801,939799999.0
2008-08-01 13:53:00,1.55772,1.55811,1.55743,1.5577,1171600001.0
2008-08-01 13:54:00,1.55765,1.55791,1.55735,1.55747,787900002.0
2008-08-01 13:55:00,1.55755,1.55788,1.55722,1.5575,1254300002.0
2008-08-01 13:56:00,1.55744,1.55779,1.55694,1.55751,1267800002.0
2008-08-01 13:57:00,1.55753,1.5578,1.5571,1.55745,954400004.0
2008-08-01 13:58:00,1.55727,1.55779,1.55726,1.5574,894800003.0
2008-08-01 13:59:00,1.5576,1.55768,1.55706,1.55751,935200001.0
2008-08-01 14:00:00,1.55742,1.5576,1.55707,1.55745,1257049998.0
2008-08-01 14:01:00,1.55727,1.5577,1.55721,1.55737,839099998.0
2008-08-01 14:02:00,1.5574,1.55797,1.55712,1.55763,857199999.0
2008-08-01 14:03:00,1.55777,1.55817,1.55743,1.55806,1018699998.0
2008-08-01 14:04:00,1.55844,1.55844,1.55726,1.55801,1397500006.0
2008-08-01 14:05:00,1.55803,1.5582,1.55762,1.55793,683600000.0
2008-08-01 14:06:00,1.55826,1.55826,1.55745,1.55803,1003500001.0
2008-08-01 14:07:00,1.55805,1.55839,1.55758,1.55827,1232400004.0
2008-08-01 14:08:00,1.55826,1.5586,1.55766,1.55846,817500001.0
2008-08-01 14:09:00,1.55831,1.55867,1.55775,1.55827,676700002.0
2008-08-01 14:10:00,1.55859,1.55859,1.55788,1.55799,859100005.0
2008-08-01 14:11:00,1.55809,1.55818,1.55706,1.55753,621400001.0
2008-08-01 14:12:00,1.55747,1.55781,1.55713,1.55731,1110900002.0
2008-08-01 14:13:00,1.55733,1.55749,1.55693,1.55718,840049997.0
2008-08-01 14:14:00,1.55725,1.55744,1.55673,1.55708,734499999.0
2008-08-01 14:15:00,1.55718,1.55762,1.55673,1.55734,848100000.0
2008-08-01 14:16:00,1.55738,1.558,1.55703,1.55771,420850001.0
2008-08-01 14:17:00,1.5578,1.55793,1.55713,1.55756,612900001.0
2008-08-01 14:18:00,1.55767,1.558,1.55724,1.55773,519700000.0
2008-08-01 14:19:00,1.55778,1.55819,1.55745,1.55801,603299999.0
2008-08-01 14:20:00,1.55769,1.55835,1.55762,1.55808,524600000.0
2008-08-01 14:21:00,1.55825,1.55839,1.55782,1.55805,787900001.0
2008-08-01 14:22:00,1.55861,1.55872,1.55771,1.55799,560400000.0
2008-08-01 14:23:00,1.55796,1.55818,1.55733,1.55787,565100001.0
2008-08-01 14:24:00,1.55796,1.55828,1.55751,1.55779,1005999999.0
2008-08-01 14:25:00,1.55777,1.55805,1.55718,1.55763,1156999999.0
2008-08-01 14:26:00,1.55825,1.55833,1.55756,1.55777,378749999.0
2008-08-01 14:27:00,1.55779,1.55854,1.55755,1.55833,851300001.0
2008-08-01 14:28:00,1.55821,1.55844,1.5572,1.55767,408600001.0
2008-08-01 14:29:00,1.55788,1.55856,1.55746,1.55831,586100000.0
2008-08-01 14:30:00,1.55806,1.55824,1.55338,1.55469,518099999.0
2008-08-01 14:31:00,1.55492,1.55687,1.5547,1.55521,339499999.0
2008-08-01 14:32:00,1.5555,1.5555,1.55398,1.55415,860799999.0
2008-08-01 14:33:00,1.55376,1.55447,1.5525,1.55325,433000001.0
2008-08-01 14:34:00,1.55299,1.55338,1.55245,1.55328,687399998.0
2008-08-01 14:35:00,1.55339,1.55486,1.55299,1.55359,642300001.0
2008-08-01 14:36:00,1.55388,1.55424,1.55142,1.55184,380600002.0
2008-08-01 14:37:00,1.55178,1.55328,1.55146,1.55212,240200000.0
2008-08-01 14:38:00,1.55204,1.55364,1.55162,1.55334,456399997.0
2008-08-01 14:39:00,1.55322,1.55348,1.5523,1.55341,537400002.0
2008-08-01 14:40:00,1.55339,1.55485,1.55299,1.55455,844499997.0
2008-08-01 14:41:00,1.5545,1.55482,1.55354,1.5536,533100004.0
2008-08-01 14:42:00,1.5537,1.55396,1.5527,1.55308,820500004.0
2008-08-01 14:43:00,1.55287,1.5536,1.55253,1.55344,696200000.0
2008-08-01 14:44:00,1.55347,1.55398,1.55285,1.55297,717099999.0
2008-08-01 14:45:00,1.55304,1.55367,1.55261,1.55348,525700001.0
2008-08-01 14:46:00,1.55356,1.55383,1.55237,1.55343,589199999.0
2008-08-01 14:47:00,1.55351,1.55396,1.55265,1.55378,459300002.0
2008-08-01 14:48:00,1.5538,1.55454,1.55346,1.55374,842600000.0
2008-08-01 14:49:00,1.55371,1.55424,1.55327,1.55383,584400000.0
2008-08-01 14:50:00,1.55385,1.55411,1.55319,1.55345,425300002.0
2008-08-01 14:51:00,1.55373,1.55398,1.55305,1.55326,754199997.0
2008-08-01 14:52:00,1.55323,1.55374,1.5525,1.5527,569400001.0
2008-08-01 14:53:00,1.55331,1.55331,1.55234,1.55303,708900000.0
2008-08-01 14:54:00,1.55289,1.55353,1.55267,1.55334,272099997.0
2008-08-01 14:55:00,1.55321,1.55359,1.55267,1.55347,459700001.0
2008-08-01 14:56:00,1.55331,1.55351,1.55241,1.55302,772199998.0
2008-08-01 14:57:00,1.55287,1.55325,1.55256,1.55304,791900000.0
2008-08-01 14:58:00,1.55297,1.55357,1.55268,1.55302,391999998.0
2008-08-01 14:59:00,1.55322,1.55355,1.55284,1.55314,543700000.0
2008-08-01 15:00:00,1.55303,1.55425,1.55269,1.55398,834099995.0
2008-08-01 15:01:00,1.55376,1.55426,1.55334,1.55369,771800003.0
2008-08-01 15:02:00,1.5538,1.5543,1.55324,1.55419,654000000.0
2008-08-01 15:03:00,1.55402,1.55426,1.55345,1.55402,502800000.0
2008-08-01 15:04:00,1.55352,1.55395,1.55329,1.55378,485399999.0
2008-08-01 15:05:00,1.5536,1.55374,1.55294,1.55341,606000000.0
2008-08-01 15:06:00,1.5536,1.55467,1.5535,1.55433,631600003.0
2008-08-01 15:07:00,1.55426,1.55458,1.55383,1.55427,471600000.0
2008-08-01 15:08:00,1.5544,1.55453,1.55357,1.55407,773500003.0
2008-08-01 15:09:00,1.55364,1.55401,1.55316,1.55373,600000002.0
2008-08-01 15:10:00,1.55365,1.55418,1.55326,1.55359,744950000.0
2008-08-01 15:11:00,1.55355,1.55385,1.5531,1.55347,646900000.0
2008-08-01 15:12:00,1.55335,1.55371,1.55268,1.55309,1232550002.0
2008-08-01 15:13:00,1.55307,1.55355,1.55263,1.55308,918099995.0
2008-08-01 15:14:00,1.55332,1.55431,1.5529,1.55409,934900001.0
2008-08-01 15:15:00,1.55411,1.55445,1.55364,1.55411,565000001.0
2008-08-01 15:16:00,1.5543,1.55472,1.55369,1.55412,470600001.0
2008-08-01 15:17:00,1.55419,1.55534,1.55408,1.55512,465199999.0
2008-08-01 15:18:00,1.55505,1.55582,1.55443,1.55472,704200000.0
2008-08-01 15:19:00,1.55518,1.5552,1.55436,1.55479,810499999.0
2008-08-01 15:20:00,1.55487,1.55518,1.55431,1.55503,328300001.0
2008-08-01 15:21:00,1.55459,1.5552,1.55446,1.55501,375200001.0
2008-08-01 15:22:00,1.55482,1.55533,1.55454,1.5547,403899998.0
2008-08-01 15:23:00,1.55523,1.55551,1.55471,1.55485,348250000.0
2008-08-01 15:24:00,1.5554,1.5554,1.55463,1.55506,417499999.0
2008-08-01 15:25:00,1.55514,1.55533,1.55451,1.55489,569200002.0
2008-08-01 15:26:00,1.55482,1.55512,1.55436,1.55439,708699999.0
2008-08-01 15:27:00,1.5544,1.55463,1.55389,1.55442,776799999.0
2008-08-01 15:28:00,1.55432,1.55441,1.55385,1.55433,667399996.0
2008-08-01 15:29:00,1.55429,1.55464,1.55417,1.55442,1138899992.0
2008-08-01 15:30:00,1.55433,1.55454,1.55383,1.55417,805000002.0
2008-08-01 15:31:00,1.55405,1.55455,1.55373,1.55438,565399999.0
2008-08-01 15:32:00,1.55437,1.55485,1.55396,1.55466,737700002.0
2008-08-01 15:33:00,1.55454,1.55537,1.55426,1.55501,1130899999.0
2008-08-01 15:34:00,1.55495,1.55522,1.55454,1.55477,645399999.0
2008-08-01 15:35:00,1.55495,1.55517,1.55417,1.55457,676400000.0
2008-08-01 15:36:00,1.55455,1.55479,1.5543,1.55474,73799999.0
2008-08-01 15:37:00,1.55465,1.55498,1.55435,1.55465,712199999.0
2008-08-01 15:38:00,1.55466,1.5552,1.55454,1.55506,1139600004.0
2008-08-01 15:39:00,1.55497,1.55514,1.55427,1.55474,627800003.0
2008-08-01 15:40:00,1.55477,1.55536,1.55432,1.5551,958099997.0
2008-08-01 15:41:00,1.55518,1.55567,1.55493,1.55538,1333850004.0
2008-08-01 15:42:00,1.55531,1.55542,1.55461,1.55484,859499995.0
2008-08-01 15:43:00,1.55494,1.55547,1.55475,1.55523,841699998.0
2008-08-01 15:44:00,1.55505,1.55539,1.55471,1.55494,732000001.0
2008-08-01 15:45:00,1.55504,1.55526,1.55451,1.55492,776899997.0
2008-08-01 15:46:00,1.55512,1.55572,1.55475,1.5553,1019290956.0
2008-08-01 15:47:00,1.55543,1.55565,1.5549,1.55527,575399998.0
2008-08-01 15:48:00,1.5553,1.5557,1.55486,1.55563,800600001.0
2008-08-01 15:49:00,1.55544,1.55632,1.55519,1.55596,616444996.0
2008-08-01 15:50:00,1.55588,1.55624,1.55509,1.55565,502200001.0
2008-08-01 15:51:00,1.55585,1.55622,1.55525,1.55546,591199999.0
2008-08-01 15:52:00,1.55549,1.55633,1.55532,1.5563,344400000.0
2008-08-01 15:53:00,1.55638,1.55672,1.55604,1.55635,324100000.0
2008-08-01 15:54:00,1.55632,1.55644,1.55553,1.55589,270700000.0
2008-08-01 15:55:00,1.55591,1.5561,1.55546,1.55549,985000002.0
2008-08-01 15:56:00,1.55555,1.55605,1.55522,1.55547,668549998.0
2008-08-01 15:57:00,1.55585,1.55607,1.55543,1.55575,352700000.0
2008-08-01 15:58:00,1.55568,1.55638,1.55553,1.55621,710400000.0
2008-08-01 15:59:00,1.55615,1.55645,1.55565,1.55627,600999999.0
2008-08-01 16:00:00,1.55621,1.5564,1.55427,1.55486,262299999.0
2008-08-01 16:01:00,1.55502,1.5562,1.55471,1.55584,831700001.0
2008-08-01 16:02:00,1.55577,1.55697,1.55556,1.55656,588900002.0
2008-08-01 16:03:00,1.55697,1.55785,1.55657,1.55768,863300002.0
2008-08-01 16:04:00,1.55768,1.55771,1.55668,1.55727,793400001.0
2008-08-01 16:05:00,1.55726,1.55784,1.55676,1.55696,1038000000.0
2008-08-01 16:06:00,1.55742,1.55742,1.55675,1.55695,521500000.0
2008-08-01 16:07:00,1.55701,1.55808,1.55681,1.55753,319999997.0
2008-08-01 16:08:00,1.55759,1.55849,1.55709,1.55846,688599999.0
2008-08-01 16:09:00,1.55852,1.55886,1.5577,1.55815,893799997.0
2008-08-01 16:10:00,1.5581,1.5583,1.55722,1.55749,738200000.0
2008-08-01 16:11:00,1.55735,1.55795,1.55695,1.55722,997149998.0
2008-08-01 16:12:00,1.55715,1.55764,1.55685,1.55695,936000001.0
2008-08-01 16:13:00,1.55698,1.55737,1.55673,1.55689,968500005.0
2008-08-01 16:14:00,1.55725,1.55756,1.55667,1.55728,1333500000.0
2008-08-01 16:15:00,1.55725,1.55725,1.55668,1.55702,1403900004.0
2008-08-01 16:16:00,1.55708,1.55742,1.55684,1.55715,605700000.0
2008-08-01 16:17:00,1.55721,1.55731,1.55644,1.55662,540699998.0
2008-08-01 16:18:00,1.55666,1.55708,1.55635,1.55655,783200002.0
2008-08-01 16:19:00,1.55661,1.55744,1.55661,1.55708,777499996.0
2008-08-01 16:20:00,1.55695,1.55746,1.55683,1.55736,782299997.0
2008-08-01 16:21:00,1.55743,1.55825,1.55715,1.55808,682250004.0
2008-08-01 16:22:00,1.55794,1.55794,1.55705,1.55747,1217300000.0
2008-08-01 16:23:00,1.55744,1.55786,1.55701,1.55717,856100001.0
2008-08-01 16:24:00,1.55724,1.55777,1.55695,1.55749,480099999.0
2008-08-01 16:25:00,1.55751,1.55775,1.55706,1.55726,836100000.0
2008-08-01 16:26:00,1.55741,1.55745,1.55667,1.55673,859900001.0
2008-08-01 16:27:00,1.55654,1.55693,1.55605,1.55607,714100002.0
2008-08-01 16:28:00,1.55599,1.55613,1.55536,1.55569,591000000.0
2008-08-01 16:29:00,1.55557,1.5565,1.55519,1.5565,521099999.0
2008-08-01 16:30:00,1.5563,1.55643,1.55538,1.55585,593400002.0
2008-08-01 16:31:00,1.55575,1.55604,1.55523,1.55591,658499994.0
2008-08-01 16:32:00,1.55584,1.55608,1.55521,1.55566,853999999.0
2008-08-01 16:33:00,1.55561,1.55658,1.55517,1.55616,804300003.0
2008-08-01 16:34:00,1.55618,1.55642,1.55564,1.55627,920799997.0
2008-08-01 16:35:00,1.55606,1.55644,1.55536,1.55618,723600001.0
2008-08-01 16:36:00,1.55655,1.55655,1.55566,1.55578,577000000.0
2008-08-01 16:37:00,1.55572,1.55614,1.55543,1.55592,281099999.0
2008-08-01 16:38:00,1.55612,1.55656,1.55514,1.5557,538599999.0
2008-08-01 16:39:00,1.55545,1.55585,1.55503,1.55547,898999999.0
2008-08-01 16:40:00,1.55591,1.55609,1.55527,1.55568,977900000.0
2008-08-01 16:41:00,1.5558,1.55604,1.55544,1.55558,765199999.0
2008-08-01 16:42:00,1.55573,1.55609,1.55533,1.5559,745999999.0
2008-08-01 16:43:00,1.55595,1.55647,1.55564,1.55597,618200005.0
2008-08-01 16:44:00,1.55613,1.55638,1.55543,1.55612,398900000.0
2008-08-01 16:45:00,1.55597,1.55639,1.55568,1.55605,515200002.0
2008-08-01 16:46:00,1.55582,1.55625,1.55534,1.55592,892500000.0
2008-08-01 16:47:00,1.55576,1.55597,1.55542,1.55578,293300000.0
2008-08-01 16:48:00,1.55573,1.55597,1.55545,1.55572,552100001.0
2008-08-01 16:49:00,1.55559,1.55584,1.55504,1.55565,747899996.0
2008-08-01 16:50:00,1.55567,1.55608,1.55536,1.55573,736200001.0
2008-08-01 16:51:00,1.55563,1.55622,1.55552,1.5557,604600007.0
2008-08-01 16:52:00,1.55586,1.55614,1.55551,1.55585,989599998.0
2008-08-01 16:53:00,1.55585,1.55626,1.55563,1.55592,958299999.0
2008-08-01 16:54:00,1.5559,1.55606,1.55528,1.55572,893799999.0
2008-08-01 16:55:00,1.55574,1.55617,1.55549,1.55573,491399999.0
2008-08-01 16:56:00,1.55561,1.55595,1.55516,1.5556,682600002.0
2008-08-01 16:57:00,1.55563,1.55596,1.55533,1.55581,810699999.0
2008-08-01 16:58:00,1.55593,1.55601,1.55551,1.55559,645000001.0
2008-08-01 16:59:00,1.55577,1.55617,1.55544,1.55617,902300002.0
2008-08-01 17:00:00,1.55608,1.55629,1.55549,1.55595,671899999.0
2008-08-01 17:01:00,1.55614,1.55683,1.55594,1.5565,632699998.0
2008-08-01 17:02:00,1.55655,1.55701,1.55624,1.55677,729500002.0
2008-08-01 17:03:00,1.55649,1.55707,1.55639,1.55682,812500002.0
2008-08-01 17:04:00,1.55661,1.55758,1.55661,1.55748,786100002.0
2008-08-01 17:05:00,1.5573,1.55766,1.55699,1.55741,710199997.0
2008-08-01 17:06:00,1.5573,1.55752,1.55689,1.55704,364800000.0
2008-08-01 17:07:00,1.55716,1.55791,1.55712,1.55768,754800003.0
2008-08-01 17:08:00,1.55786,1.55817,1.55739,1.55776,795300000.0
2008-08-01 17:09:00,1.55772,1.55786,1.55734,1.55767,958700003.0
2008-08-01 17:10:00,1.55766,1.55787,1.5572,1.55766,1154299995.0
2008-08-01 17:11:00,1.55767,1.55846,1.55746,1.55816,420899998.0
2008-08-01 17:12:00,1.55817,1.55844,1.55773,1.55787,545190959.0
2008-08-01 17:13:00,1.55786,1.55835,1.55771,1.55793,688300000.0
2008-08-01 17:14:00,1.558,1.55821,1.55774,1.55782,807199999.0
2008-08-01 17:15:00,1.55778,1.55809,1.55744,1.55798,453100004.0
2008-08-01 17:16:00,1.55781,1.55823,1.55738,1.55815,1068850002.0
2008-08-01 17:17:00,1.55803,1.55828,1.55771,1.55796,943400002.0
2008-08-01 17:18:00,1.5578,1.55826,1.55736,1.55762,677100009.0
2008-08-01 17:19:00,1.55767,1.5579,1.55697,1.55743,770350002.0
2008-08-01 17:20:00,1.55738,1.55759,1.55685,1.5571,1010199995.0
2008-08-01 17:21:00,1.5569,1.55743,1.55684,1.55739,847300001.0
2008-08-01 17:22:00,1.55742,1.55774,1.55708,1.55731,480999999.0
2008-08-01 17:23:00,1.55728,1.55743,1.55672,1.5571,899799999.0
2008-08-01 17:24:00,1.55712,1.55739,1.55692,1.5571,727100001.0
2008-08-01 17:25:00,1.55712,1.55728,1.55666,1.55723,638599998.0
2008-08-01 17:26:00,1.55717,1.55737,1.55682,1.55715,1151100005.0
2008-08-01 17:27:00,1.55711,1.55733,1.55669,1.55703,881800001.0
2008-08-01 17:28:00,1.55708,1.55724,1.55657,1.55693,857800001.0
2008-08-01 17:29:00,1.5568,1.55714,1.55654,1.55677,918699999.0
2008-08-01 17:30:00,1.55676,1.55719,1.55664,1.55695,628450002.0
2008-08-01 17:31:00,1.55691,1.55702,1.55653,1.55675,594900001.0
2008-08-01 17:32:00,1.55657,1.55695,1.55652,1.55664,932899998.0
2008-08-01 17:33:00,1.55673,1.55685,1.55623,1.55655,229700000.0
2008-08-01 17:34:00,1.55666,1.55675,1.55622,1.55652,557400000.0
2008-08-01 17:35:00,1.55654,1.55685,1.55631,1.55668,642600004.0
2008-08-01 17:36:00,1.55669,1.55684,1.55624,1.55662,407300001.0
2008-08-01 17:37:00,1.55662,1.55684,1.55613,1.55645,343900000.0
2008-08-01 17:38:00,1.55663,1.55675,1.55594,1.55635,694100003.0
2008-08-01 17:39:00,1.55657,1.55694,1.55611,1.55653,1024500000.0
2008-08-01 17:40:00,1.55618,1.55669,1.55613,1.55644,734147003.0
2008-08-01 17:41:00,1.55638,1.5567,1.55626,1.55632,888700001.0
2008-08-01 17:42:00,1.55631,1.55661,1.55589,1.55612,673799999.0
2008-08-01 17:43:00,1.55617,1.55653,1.55603,1.55629,379100000.0
2008-08-01 17:44:00,1.55635,1.55654,1.55602,1.55648,1182700000.0
2008-08-01 17:45:00,1.5563,1.5565,1.55605,1.55647,678400000.0
2008-08-01 17:46:00,1.55642,1.55651,1.55601,1.55633,1061199999.0
2008-08-01 17:47:00,1.55627,1.55669,1.55603,1.55643,705200002.0
2008-08-01 17:48:00,1.55658,1.55672,1.55624,1.55624,623300000.0
2008-08-01 17:49:00,1.55651,1.55702,1.55626,1.55674,1269900003.0
2008-08-01 17:50:00,1.55679,1.55718,1.55666,1.55704,1041699999.0
2008-08-01 17:51:00,1.55691,1.55717,1.55645,1.5568,932600000.0
2008-08-01 17:52:00,1.55665,1.55711,1.55641,1.55667,949399999.0
2008-08-01 17:53:00,1.55665,1.55688,1.55624,1.55662,937800000.0
2008-08-01 17:54:00,1.55662,1.55696,1.55606,1.55629,596500003.0
2008-08-01 17:55:00,1.55634,1.55663,1.55591,1.55615,769150003.0
2008-08-01 17:56:00,1.5562,1.55644,1.5559,1.55607,1060800003.0
2008-08-01 17:57:00,1.55612,1.55639,1.55588,1.55623,787999999.0
2008-08-01 17:58:00,1.55626,1.55673,1.55605,1.55619,899299996.0
2008-08-01 17:59:00,1.55633,1.55678,1.55593,1.55661,787100001.0
2008-08-01 18:00:00,1.55656,1.55716,1.55633,1.55683,846100001.0
2008-08-01 18:01:00,1.55681,1.55699,1.55636,1.55666,708999997.0
2008-08-01 18:02:00,1.55663,1.5571,1.55653,1.55692,626099999.0
2008-08-01 18:03:00,1.55703,1.55715,1.55641,1.55665,929699998.0
2008-08-01 18:04:00,1.55675,1.55715,1.55643,1.55698,290200000.0
2008-08-01 18:05:00,1.55714,1.55726,1.55663,1.55703,878000000.0
2008-08-01 18:06:00,1.55677,1.55705,1.55652,1.55675,1186900005.0
2008-08-01 18:07:00,1.55673,1.55691,1.5563,1.55689,902600002.0
2008-08-01 18:08:00,1.55684,1.55721,1.55644,1.55713,744700005.0
2008-08-01 18:09:00,1.55697,1.55726,1.5566,1.55684,856999999.0
2008-08-01 18:10:00,1.55683,1.5571,1.5563,1.55677,635500002.0
2008-08-01 18:11:00,1.55668,1.55695,1.55634,1.5569,1114600001.0
2008-08-01 18:12:00,1.55658,1.55671,1.55614,1.55658,961100003.0
2008-08-01 18:13:00,1.55668,1.55705,1.55632,1.5566,1153900001.0
2008-08-01 18:14:00,1.55665,1.5569,1.55629,1.55675,898400003.0
2008-08-01 18:15:00,1.55661,1.55664,1.55608,1.55645,824000007.0
2008-08-01 18:16:00,1.55684,1.55705,1.55627,1.55651,816800001.0
2008-08-01 18:17:00,1.55645,1.55679,1.55626,1.55656,1261000000.0
2008-08-01 18:18:00,1.5567,1.55671,1.55621,1.55666,1009900009.0
2008-08-01 18:19:00,1.55663,1.55698,1.55637,1.55669,699199997.0
2008-08-01 18:20:00,1.5566,1.55694,1.55625,1.5566,920499997.0
2008-08-01 18:21:00,1.55661,1.55689,1.55613,1.55647,1085200003.0
2008-08-01 18:22:00,1.55618,1.5567,1.55607,1.55627,780699998.0
2008-08-01 18:23:00,1.55623,1.55677,1.55613,1.55655,716000001.0
2008-08-01 18:24:00,1.5567,1.5568,1.55638,1.55656,1121799995.0
2008-08-01 18:25:00,1.55659,1.55703,1.55642,1.55675,1563799996.0
2008-08-01 18:26:00,1.55666,1.55691,1.55628,1.55647,1281750006.0
2008-08-01 18:27:00,1.55662,1.55668,1.55605,1.5564,947899999.0
2008-08-01 18:28:00,1.55631,1.55646,1.55611,1.55635,1507899997.0
2008-08-01 18:29:00,1.55615,1.5565,1.55591,1.55632,727500001.0
2008-08-01 18:30:00,1.55603,1.55637,1.55591,1.55637,499400000.0
2008-08-01 18:31:00,1.55622,1.55638,1.5559,1.55612,504100000.0
2008-08-01 18:32:00,1.55625,1.55648,1.55609,1.55633,997099999.0
2008-08-01 18:33:00,1.55638,1.55657,1.5561,1.55616,1068899999.0
2008-08-01 18:34:00,1.55633,1.5565,1.55584,1.55624,865700003.0
2008-08-01 18:35:00,1.55604,1.55649,1.55573,1.55627,1183400005.0
2008-08-01 18:36:00,1.55617,1.55643,1.55604,1.55621,947800002.0
2008-08-01 18:37:00,1.55633,1.55656,1.55593,1.55627,655500000.0
2008-08-01 18:38:00,1.55642,1.55646,1.55603,1.5563,914174999.0
2008-08-01 18:39:00,1.55618,1.55642,1.55589,1.55633,1383800004.0
2008-08-01 18:40:00,1.55615,1.55648,1.55592,1.55613,944200001.0
2008-08-01 18:41:00,1.55621,1.55645,1.556,1.55628,1036000001.0
2008-08-01 18:42:00,1.55633,1.55647,1.55593,1.55625,847099996.0
2008-08-01 18:43:00,1.5563,1.55635,1.55582,1.55589,709500003.0
2008-08-01 18:44:00,1.5559,1.55605,1.55528,1.55578,876400001.0
2008-08-01 18:45:00,1.55565,1.55599,1.55541,1.55583,589000002.0
2008-08-01 18:46:00,1.55602,1.55607,1.55549,1.55574,525800001.0
2008-08-01 18:47:00,1.55575,1.55605,1.55564,1.55603,797500002.0
2008-08-01 18:48:00,1.55586,1.55615,1.55554,1.55605,834400000.0
2008-08-01 18:49:00,1.55582,1.55616,1.55534,1.55583,740600001.0
2008-08-01 18:50:00,1.55572,1.55587,1.55532,1.55568,1133249995.0
2008-08-01 18:51:00,1.55553,1.55586,1.55508,1.55566,840600006.0
2008-08-01 18:52:00,1.55566,1.5558,1.55526,1.5557,665999998.0
2008-08-01 18:53:00,1.55542,1.55598,1.55513,1.55552,974199999.0
2008-08-01 18:54:00,1.55561,1.55594,1.55543,1.55586,627600000.0
2008-08-01 18:55:00,1.55588,1.55619,1.55555,1.55587,805000000.0
2008-08-01 18:56:00,1.55583,1.55627,1.55565,1.55589,1018600000.0
2008-08-01 18:57:00,1.55606,1.55615,1.55561,1.55585,769400000.0
2008-08-01 18:58:00,1.55573,1.55626,1.55562,1.55602,979700000.0
2008-08-01 18:59:00,1.55605,1.5563,1.55582,1.55604,1371100002.0
2008-08-01 19:00:00,1.55619,1.55634,1.55548,1.55586,1310900003.0
2008-08-01 19:01:00,1.55587,1.55608,1.55556,1.55588,1038900005.0
2008-08-01 19:02:00,1.55593,1.55605,1.5554,1.55573,1004700002.0
2008-08-01 19:03:00,1.55565,1.55583,1.5553,1.55553,1062699995.0
2008-08-01 19:04:00,1.55548,1.55597,1.55532,1.55554,803899997.0
2008-08-01 19:05:00,1.55587,1.55587,1.55534,1.55572,725900004.0
2008-08-01 19:06:00,1.55575,1.55624,1.55536,1.55555,996099999.0
2008-08-01 19:07:00,1.55573,1.55578,1.55535,1.55566,931100000.0
2008-08-01 19:08:00,1.55562,1.5558,1.55541,1.55565,825900000.0
2008-08-01 19:09:00,1.55552,1.55578,1.5553,1.55547,571299999.0
2008-08-01 19:10:00,1.55544,1.5556,1.55464,1.55517,1267000000.0
2008-08-01 19:11:00,1.55505,1.55538,1.55474,1.55506,1316890957.0
2008-08-01 19:12:00,1.55524,1.55538,1.55477,1.5552,840000003.0
2008-08-01 19:13:00,1.55525,1.55559,1.55503,1.55535,1001800001.0
2008-08-01 19:14:00,1.55536,1.55577,1.55498,1.55571,992199995.0
2008-08-01 19:15:00,1.55555,1.55593,1.55533,1.55566,906700002.0
2008-08-01 19:16:00,1.55561,1.556,1.55551,1.5557,551000002.0
2008-08-01 19:17:00,1.55581,1.55588,1.55518,1.55548,1006400001.0
2008-08-01 19:18:00,1.55561,1.55581,1.55531,1.55548,541799999.0
2008-08-01 19:19:00,1.55558,1.55578,1.55526,1.55541,716199998.0
2008-08-01 19:20:00,1.55555,1.55582,1.5553,1.55574,568600002.0
2008-08-01 19:21:00,1.55568,1.55587,1.55539,1.55566,928799998.0
2008-08-01 19:22:00,1.55559,1.55583,1.55523,1.55568,300600000.0
2008-08-01 19:23:00,1.55566,1.55588,1.55531,1.55542,696599999.0
2008-08-01 19:24:00,1.55542,1.55575,1.55521,1.55563,630600004.0
2008-08-01 19:25:00,1.55547,1.55565,1.5551,1.55551,1041999999.0
2008-08-01 19:26:00,1.5552,1.55568,1.55498,1.55542,749000002.0
2008-08-01 19:27:00,1.5554,1.55554,1.55512,1.55537,895599997.0
2008-08-01 19:28:00,1.55545,1.55555,1.55489,1.55535,1015799995.0
2008-08-01 19:29:00,1.55544,1.5557,1.55513,1.55553,969400003.0
2008-08-01 19:30:00,1.55559,1.5558,1.55498,1.5554,1342300004.0
2008-08-01 19:31:00,1.55535,1.55557,1.55515,1.55554,1094899997.0
2008-08-01 19:32:00,1.55558,1.5557,1.55522,1.55553,550100003.0
2008-08-01 19:33:00,1.55564,1.55585,1.55531,1.55565,815847000.0
2008-08-01 19:34:00,1.55571,1.55588,1.55543,1.55576,890699998.0
2008-08-01 19:35:00,1.55593,1.55598,1.5553,1.55578,834500003.0
2008-08-01 19:36:00,1.55579,1.55632,1.55561,1.55611,478600001.0
2008-08-01 19:37:00,1.55617,1.55648,1.55587,1.55612,672299999.0
2008-08-01 19:38:00,1.55613,1.5563,1.5555,1.55606,747700001.0
2008-08-01 19:39:00,1.55614,1.55629,1.55575,1.55608,511699998.0
2008-08-01 19:40:00,1.55615,1.55639,1.55591,1.55628,1002700005.0
2008-08-01 19:41:00,1.55614,1.55664,1.55581,1.55631,591299996.0
2008-08-01 19:42:00,1.55645,1.55666,1.55623,1.55624,422299998.0
2008-08-01 19:43:00,1.55625,1.55645,1.55591,1.55639,871499996.0
2008-08-01 19:44:00,1.55613,1.55641,1.55596,1.55613,666000000.0
2008-08-01 19:45:00,1.55612,1.55638,1.55583,1.55619,898899999.0
2008-08-01 19:46:00,1.55615,1.5565,1.55588,1.55633,1044099998.0
2008-08-01 19:47:00,1.55628,1.55656,1.55612,1.55639,1047900007.0
2008-08-01 19:48:00,1.55642,1.55659,1.55572,1.55572,1058699996.0
2008-08-01 19:49:00,1.55606,1.55643,1.5559,1.5562,982399996.0
2008-08-01 19:50:00,1.5561,1.55635,1.55585,1.5562,723299999.0
2008-08-01 19:51:00,1.55611,1.55629,1.55574,1.55607,752999998.0
2008-08-01 19:52:00,1.55596,1.55634,1.55577,1.55611,848700000.0
2008-08-01 19:53:00,1.55586,1.55629,1.55564,1.55606,1053699997.0
2008-08-01 19:54:00,1.55605,1.55635,1.55588,1.55613,630699998.0
2008-08-01 19:55:00,1.5561,1.55633,1.55591,1.55603,788499998.0
2008-08-01 19:56:00,1.55626,1.55633,1.55571,1.55594,662699998.0
2008-08-01 19:57:00,1.55603,1.55603,1.55565,1.55585,544000002.0
2008-08-01 19:58:00,1.55598,1.55606,1.55554,1.55575,769899997.0
2008-08-01 19:59:00,1.55583,1.55629,1.55552,1.55606,720399999.0
2008-08-01 20:00:00,1.55602,1.55626,1.55578,1.556,811699998.0
2008-08-01 20:01:00,1.55598,1.55619,1.55546,1.556,271300001.0
2008-08-01 20:02:00,1.55579,1.55636,1.55579,1.55608,409699998.0
2008-08-01 20:03:00,1.55603,1.55618,1.55558,1.55584,560200000.0
2008-08-01 20:04:00,1.55585,1.55632,1.55577,1.55615,418700000.0
2008-08-01 20:05:00,1.5561,1.55646,1.55587,1.55626,797199998.0
2008-08-01 20:06:00,1.55607,1.55633,1.55551,1.55608,601700000.0
2008-08-01 20:07:00,1.55607,1.55607,1.55533,1.55557,312100000.0
2008-08-01 20:08:00,1.55559,1.55593,1.55545,1.55585,748700001.0
2008-08-01 20:09:00,1.55575,1.55605,1.5556,1.55586,327400001.0
2008-08-01 20:10:00,1.55598,1.55614,1.55571,1.55599,402300000.0
2008-08-01 20:11:00,1.55598,1.55641,1.55583,1.5561,244900000.0
2008-08-01 20:12:00,1.55631,1.55639,1.55586,1.55608,757599998.0
2008-08-01 20:13:00,1.55623,1.5565,1.55593,1.55612,436599999.0
2008-08-01 20:14:00,1.55641,1.55657,1.55601,1.55631,863399996.0
2008-08-01 20:15:00,1.55628,1.55678,1.55626,1.55648,794700001.0
2008-08-01 20:16:00,1.5564,1.55658,1.55615,1.55652,273900000.0
2008-08-01 20:17:00,1.55648,1.55671,1.55601,1.55621,251100002.0
2008-08-01 20:18:00,1.55622,1.55641,1.55577,1.55584,833900001.0
2008-08-01 20:19:00,1.55592,1.55617,1.55555,1.55592,867799999.0
2008-08-01 20:20:00,1.55584,1.55616,1.55584,1.55598,568400001.0
2008-08-01 20:21:00,1.55578,1.55617,1.55567,1.55577,467900001.0
2008-08-01 20:22:00,1.55589,1.55594,1.5554,1.55543,696999997.0
2008-08-01 20:23:00,1.55545,1.55608,1.55545,1.5558,519799996.0
2008-08-01 20:24:00,1.5554,1.55573,1.55535,1.55558,93400000.0
2008-08-01 20:25:00,1.55558,1.55584,1.5554,1.55567,90400000.0
2008-08-01 20:26:00,1.55573,1.55586,1.55536,1.55548,307799997.0
2008-08-01 20:27:00,1.55552,1.55573,1.55526,1.55542,244799999.0
2008-08-01 20:28:00,1.55528,1.55559,1.5552,1.55544,57700000.0
2008-08-01 20:29:00,1.55547,1.55562,1.55498,1.55539,87800000.0
2008-08-01 20:30:00,1.55541,1.5556,1.55519,1.55531,185799999.0
2008-08-01 20:31:00,1.5553,1.55561,1.5553,1.5554,448949999.0
2008-08-01 20:32:00,1.55574,1.55574,1.55498,1.55545,293200000.0
2008-08-01 20:33:00,1.55546,1.5556,1.5552,1.55543,509899998.0
2008-08-01 20:34:00,1.55538,1.55551,1.55499,1.55544,489499996.0
2008-08-01 20:35:00,1.55529,1.55562,1.55485,1.55493,221900000.0
2008-08-01 20:36:00,1.55493,1.55532,1.55477,1.55503,1023399997.0
2008-08-01 20:37:00,1.55519,1.55547,1.555,1.5552,472499999.0
2008-08-01 20:38:00,1.55528,1.55548,1.55505,1.55548,366600003.0
2008-08-01 20:39:00,1.55551,1.55551,1.55489,1.55533,281900001.0
2008-08-01 20:40:00,1.55565,1.55569,1.55515,1.55515,258799999.0
2008-08-01 20:41:00,1.55516,1.55562,1.55509,1.55548,494400002.0
2008-08-01 20:42:00,1.55548,1.55556,1.55496,1.55505,724700002.0
2008-08-01 20:43:00,1.55505,1.55531,1.55483,1.55514,805550000.0
2008-08-01 20:44:00,1.55502,1.55557,1.55481,1.55531,424299997.0
2008-08-01 20:45:00,1.5555,1.55556,1.55514,1.55514,339900001.0
2008-08-01 20:46:00,1.5553,1.55553,1.55486,1.55514,529400003.0
2008-08-01 20:47:00,1.55504,1.55543,1.55492,1.5553,128600001.0
2008-08-01 20:48:00,1.55496,1.55545,1.55492,1.55512,197300001.0
2008-08-01 20:49:00,1.55509,1.55546,1.55486,1.55506,205900000.0
2008-08-01 20:50:00,1.55511,1.55533,1.55481,1.55512,548500001.0
2008-08-01 20:51:00,1.55528,1.55539,1.55489,1.5552,729700000.0
2008-08-01 20:52:00,1.55555,1.55562,1.55484,1.55535,703899996.0
2008-08-01 20:53:00,1.55523,1.55545,1.55494,1.55494,647000005.0
2008-08-01 20:54:00,1.55517,1.55543,1.5548,1.55524,327700001.0
2008-08-01 20:55:00,1.55519,1.55533,1.55469,1.55502,1172499998.0
2008-08-01 20:56:00,1.55508,1.55522,1.5546,1.5549,953100004.0
2008-08-01 20:57:00,1.55487,1.55525,1.55446,1.55488,398799998.0
2008-08-01 20:58:00,1.55524,1.55524,1.5546,1.55473,214400002.0
2008-08-01 20:59:00,1.55455,1.5548,1.55415,1.55438,316900000.0
2008-08-01 21:00:00,1.55442,1.55473,1.55426,1.55439,476400001.0
2008-08-01 21:01:00,1.55451,1.55496,1.55439,1.55475,604199999.0
2008-08-01 21:02:00,1.55475,1.55526,1.5545,1.55497,629600001.0
2008-08-01 21:03:00,1.55493,1.55499,1.5544,1.55447,248099998.0
2008-08-01 21:04:00,1.5548,1.55496,1.55446,1.55474,408200001.0
2008-08-01 21:05:00,1.55491,1.55499,1.55449,1.55475,83400000.0
2008-08-01 21:06:00,1.55485,1.55497,1.55451,1.55462,541399998.0
2008-08-01 21:07:00,1.55487,1.55514,1.5546,1.55486,215400001.0
2008-08-01 21:08:00,1.55493,1.55533,1.55466,1.55487,387600001.0
2008-08-01 21:09:00,1.55518,1.55518,1.55467,1.55496,145099999.0
2008-08-01 21:10:00,1.55485,1.55515,1.55459,1.55485,94700000.0
2008-08-01 21:11:00,1.55485,1.55504,1.55452,1.55493,373500002.0
2008-08-01 21:12:00,1.5548,1.55501,1.55442,1.55481,278600003.0
2008-08-01 21:13:00,1.55495,1.55504,1.55454,1.55491,166600000.0
2008-08-01 21:14:00,1.55486,1.55509,1.55456,1.555,464499999.0
2008-08-01 21:15:00,1.55506,1.55508,1.55458,1.55467,479200002.0
2008-08-01 21:16:00,1.55481,1.55498,1.55441,1.5546,259099998.0
2008-08-01 21:17:00,1.55477,1.55496,1.55451,1.55457,600200000.0
2008-08-01 21:18:00,1.55494,1.55507,1.55461,1.55482,169400001.0
2008-08-01 21:19:00,1.55471,1.55486,1.55417,1.5547,162100000.0
2008-08-01 21:20:00,1.55463,1.55481,1.55432,1.55433,349400002.0
2008-08-01 21:21:00,1.55452,1.55472,1.55436,1.55442,235099999.0
2008-08-01 21:22:00,1.55435,1.55465,1.55435,1.55465,245400001.0
2008-08-01 21:23:00,1.55456,1.55458,1.55424,1.55443,108199999.0
2008-08-01 21:24:00,1.55454,1.55481,1.55443,1.55462,176800000.0
2008-08-01 21:25:00,1.55458,1.5547,1.55421,1.5544,118000000.0
2008-08-01 21:26:00,1.55427,1.55444,1.554,1.55429,213699999.0
2008-08-01 21:27:00,1.55428,1.55456,1.55392,1.55414,338000000.0
2008-08-01 21:28:00,1.55418,1.55454,1.55403,1.5543,272399999.0
2008-08-01 21:29:00,1.5543,1.55452,1.55399,1.55422,404099997.0
2008-08-01 21:30:00,1.55442,1.55445,1.55402,1.55433,132299999.0
2008-08-01 21:31:00,1.55406,1.55431,1.55394,1.55407,648800003.0
2008-08-01 21:32:00,1.55416,1.55437,1.55383,1.55416,261100002.0
2008-08-01 21:33:00,1.55415,1.55432,1.55385,1.55432,588500002.0
2008-08-01 21:34:00,1.55416,1.5544,1.5537,1.55408,516999998.0
2008-08-01 21:35:00,1.55392,1.55419,1.55361,1.55377,95900001.0
2008-08-01 21:36:00,1.55336,1.55391,1.55336,1.55365,218799999.0
2008-08-01 21:37:00,1.5537,1.55388,1.55358,1.55364,78900000.0
2008-08-01 21:38:00,1.55373,1.55408,1.5534,1.55388,395700000.0
2008-08-01 21:39:00,1.55365,1.55392,1.55328,1.55352,450900002.0
2008-08-01 21:40:00,1.55364,1.55394,1.55355,1.55388,101200000.0
2008-08-01 21:41:00,1.55384,1.55387,1.55339,1.55366,108500001.0
2008-08-01 21:42:00,1.55368,1.55383,1.55333,1.55345,276100001.0
2008-08-01 21:43:00,1.5537,1.5539,1.55338,1.55371,163799999.0
2008-08-01 21:44:00,1.55372,1.55406,1.55372,1.55397,107199999.0
2008-08-01 21:45:00,1.55385,1.55414,1.55382,1.55395,329999999.0
2008-08-01 21:46:00,1.55382,1.55409,1.5538,1.5539,421299999.0
2008-08-01 21:47:00,1.55385,1.55401,1.55359,1.55382,378000000.0
2008-08-01 21:48:00,1.55377,1.55392,1.55354,1.55371,558000003.0
2008-08-01 21:49:00,1.55375,1.55397,1.55369,1.55377,499100003.0
2008-08-01 21:50:00,1.55385,1.55389,1.55344,1.55355,61800000.0
2008-08-01 21:51:00,1.5534,1.55371,1.55326,1.55366,274099999.0
2008-08-01 21:52:00,1.55353,1.55369,1.55324,1.55348,236000000.0
2008-08-01 21:53:00,1.55361,1.55372,1.55296,1.55335,767500001.0
2008-08-01 21:54:00,1.55346,1.55355,1.55317,1.55336,121249999.0
2008-08-01 21:55:00,1.55323,1.55389,1.55315,1.55374,249000000.0
2008-08-01 21:56:00,1.55378,1.55409,1.55362,1.55391,409599999.0
2008-08-01 21:57:00,1.55375,1.55403,1.55355,1.55385,490300000.0
2008-08-01 21:58:00,1.5539,1.55404,1.55351,1.55388,555299997.0
2008-08-01 21:59:00,1.55381,1.55401,1.55355,1.55385,376900002.0
2008-08-01 22:00:00,1.55383,1.55432,1.55382,1.55405,379100003.0
2008-08-01 22:01:00,1.55403,1.55417,1.55363,1.55397,124600000.0
2008-08-01 22:02:00,1.55398,1.55421,1.55387,1.55413,30000000.0
2008-08-01 22:03:00,1.554,1.55444,1.55378,1.55416,599500001.0
2008-08-01 22:04:00,1.55411,1.55438,1.55411,1.55411,151700000.0
2008-08-01 22:05:00,1.55412,1.55441,1.55407,1.55428,309200000.0
2008-08-01 22:06:00,1.55422,1.55471,1.55415,1.55443,539750003.0
2008-08-01 22:07:00,1.55441,1.55483,1.5543,1.5546,274299999.0
2008-08-01 22:08:00,1.55456,1.5548,1.55432,1.55455,314599999.0
2008-08-01 22:09:00,1.55461,1.55466,1.55426,1.55448,521499999.0
2008-08-01 22:10:00,1.55454,1.55461,1.55426,1.55449,525000000.0
2008-08-01 22:11:00,1.55446,1.5546,1.55403,1.55438,340099999.0
2008-08-01 22:12:00,1.55419,1.55448,1.55407,1.55432,265699999.0
2008-08-01 22:13:00,1.55428,1.55464,1.55421,1.55445,519500003.0
2008-08-01 22:14:00,1.55432,1.5547,1.5543,1.55469,262500002.0
2008-08-01 22:15:00,1.5546,1.55472,1.55431,1.55462,374799998.0
2008-08-01 22:16:00,1.55465,1.5547,1.55444,1.55458,53799999.0
2008-08-01 22:17:00,1.55454,1.55477,1.55435,1.55455,94500000.0
2008-08-01 22:18:00,1.55451,1.55479,1.55436,1.55474,193199999.0
2008-08-01 22:19:00,1.55461,1.55504,1.5545,1.5547,290700001.0
2008-08-01 22:20:00,1.55467,1.55484,1.55445,1.55474,318499999.0
2008-08-01 22:21:00,1.55479,1.55499,1.55444,1.55452,95000000.0
2008-08-01 22:22:00,1.5543,1.55481,1.5543,1.5546,76300000.0
2008-08-01 22:23:00,1.55472,1.55481,1.55442,1.55472,477700004.0
2008-08-01 22:24:00,1.55478,1.55483,1.5544,1.55481,119100000.0
2008-08-01 22:25:00,1.5548,1.55511,1.55446,1.55481,316100001.0
2008-08-01 22:26:00,1.55483,1.55513,1.55461,1.55506,140699999.0
2008-08-01 22:27:00,1.55501,1.55524,1.55471,1.555,79600000.0
2008-08-01 22:28:00,1.55504,1.55521,1.55484,1.55492,55200000.0
2008-08-01 22:29:00,1.55488,1.55541,1.55486,1.55512,72200000.0
2008-08-01 22:30:00,1.55515,1.5554,1.55509,1.55527,53800000.0
2008-08-01 22:31:00,1.55554,1.55568,1.55534,1.55561,40000000.0
2008-08-01 22:32:00,1.55549,1.55596,1.55543,1.55552,421299999.0
2008-08-01 22:33:00,1.55558,1.55576,1.55532,1.55552,150799999.0
2008-08-01 22:34:00,1.5555,1.55573,1.5552,1.55546,452800002.0
2008-08-01 22:35:00,1.55545,1.55567,1.55516,1.55517,700799999.0
2008-08-01 22:36:00,1.55533,1.55553,1.55515,1.5553,489499998.0
2008-08-01 22:37:00,1.55536,1.55556,1.55505,1.55548,492800001.0
2008-08-01 22:38:00,1.55549,1.55596,1.55521,1.55573,207899998.0
2008-08-01 22:39:00,1.55544,1.5558,1.55519,1.55543,393900001.0
2008-08-01 22:40:00,1.5554,1.55567,1.55519,1.55526,356599998.0
2008-08-01 22:41:00,1.5555,1.55569,1.5552,1.5552,125999999.0
2008-08-01 22:42:00,1.55549,1.55578,1.55522,1.5556,122700000.0
2008-08-01 22:43:00,1.55563,1.55599,1.5555,1.55564,534200002.0
2008-08-01 22:44:00,1.55551,1.55583,1.55551,1.55574,316600001.0
2008-08-01 22:45:00,1.55555,1.55579,1.55532,1.5555,198999998.0
2008-08-01 22:46:00,1.55538,1.55567,1.55514,1.55542,192899999.0
2008-08-01 22:47:00,1.55553,1.55565,1.55516,1.55547,133800002.0
2008-08-01 22:48:00,1.55538,1.5557,1.55532,1.55551,551899998.0
2008-08-01 22:49:00,1.55546,1.55573,1.55508,1.55527,170699999.0
2008-08-01 22:50:00,1.5552,1.55561,1.55512,1.55529,117700000.0
2008-08-01 22:51:00,1.55527,1.55547,1.55501,1.55533,273400000.0
2008-08-01 22:52:00,1.55548,1.55565,1.55515,1.55528,908850000.0
2008-08-01 22:53:00,1.55537,1.55561,1.55519,1.55548,639900000.0
2008-08-01 22:54:00,1.55542,1.55554,1.55521,1.55534,77700001.0
2008-08-01 22:55:00,1.5553,1.55566,1.55519,1.5552,329700002.0
2008-08-01 22:56:00,1.55528,1.55554,1.55517,1.55538,166499999.0
2008-08-01 22:57:00,1.55533,1.55578,1.55533,1.55558,117900001.0
2008-08-01 22:58:00,1.55565,1.55617,1.55555,1.55586,362500001.0
2008-08-01 22:59:00,1.55592,1.55639,1.5557,1.55609,418199998.0
2008-08-04 00:00:00,1.5574,1.5574,1.5573,1.5574,413899999.0
2008-08-04 00:01:00,1.5573,1.5573,1.5573,1.5573,413899999.0
2008-08-04 00:05:00,1.5572,1.5572,1.5572,1.5572,413899999.0
2008-08-04 00:06:00,1.5573,1.5574,1.5573,1.5573,413899999.0
2008-08-04 00:07:00,1.5574,1.5574,1.5574,1.5574,413899999.0
2008-08-04 00:09:00,1.5575,1.5575,1.5574,1.5574,413899999.0
2008-08-04 00:11:00,1.5573,1.5574,1.5573,1.5574,413899999.0
2008-08-04 00:12:00,1.5573,1.5575,1.5572,1.5574,413899999.0
2008-08-04 00:13:00,1.5575,1.5575,1.5574,1.5575,413899999.0
2008-08-04 00:17:00,1.5576,1.5577,1.5576,1.5577,413899999.0
2008-08-04 00:18:00,1.5578,1.5578,1.5577,1.5577,413899999.0
2008-08-04 00:19:00,1.5578,1.5578,1.5577,1.5577,413899999.0
2008-08-04 00:20:00,1.5576,1.5577,1.5576,1.5577,413899999.0
2008-08-04 00:21:00,1.5576,1.5576,1.5576,1.5576,413899999.0
2008-08-04 00:22:00,1.5575,1.5576,1.5574,1.5575,413899999.0
2008-08-04 00:23:00,1.5574,1.5575,1.5574,1.5575,413899999.0
2008-08-04 00:24:00,1.5576,1.5576,1.5576,1.5576,413899999.0
2008-08-04 00:25:00,1.5577,1.5577,1.5575,1.5575,413899999.0
2008-08-04 00:26:00,1.5576,1.5577,1.5576,1.5576,413899999.0
2008-08-04 00:27:00,1.5575,1.5577,1.5575,1.5577,413899999.0
2008-08-04 00:28:00,1.5578,1.5578,1.5577,1.5577,413899999.0
2008-08-04 00:29:00,1.5576,1.5577,1.5576,1.5576,413899999.0
2008-08-04 00:30:00,1.5577,1.5577,1.5575,1.5576,413899999.0
2008-08-04 00:31:00,1.5575,1.5575,1.5574,1.5574,413899999.0
2008-08-04 00:33:00,1.5575,1.5575,1.5574,1.5574,413899999.0
2008-08-04 00:34:00,1.5575,1.5577,1.5575,1.5575,413899999.0
2008-08-04 00:35:00,1.5574,1.5575,1.5574,1.5574,413899999.0
2008-08-04 00:38:00,1.5573,1.5573,1.5572,1.5573,413899999.0
2008-08-04 00:40:00,1.5572,1.5572,1.5572,1.5572,413899999.0
2008-08-04 00:41:00,1.5573,1.5573,1.5572,1.5572,413899999.0
2008-08-04 00:50:00,1.5573,1.5574,1.5573,1.5573,413899999.0
2008-08-04 00:51:00,1.5572,1.5575,1.5572,1.5575,413899999.0
2008-08-04 00:52:00,1.5574,1.5576,1.5574,1.5574,413899999.0
2008-08-04 00:53:00,1.5573,1.5575,1.5573,1.5575,413899999.0
2008-08-04 00:54:00,1.5571,1.5572,1.5569,1.557,413899999.0
2008-08-04 00:55:00,1.5571,1.5572,1.5569,1.5571,413899999.0
2008-08-04 00:57:00,1.5572,1.5572,1.557,1.5571,413899999.0
2008-08-04 00:58:00,1.557,1.5571,1.557,1.557,413899999.0
2008-08-04 00:59:00,1.5569,1.557,1.5566,1.5566,413899999.0
2008-08-04 01:00:00,1.5567,1.5568,1.5565,1.5568,413899999.0
2008-08-04 01:01:00,1.5569,1.5569,1.5566,1.5567,413899999.0
2008-08-04 01:05:00,1.5566,1.5566,1.5565,1.5566,413899999.0
2008-08-04 01:07:00,1.5565,1.5565,1.5565,1.5565,413899999.0
2008-08-04 01:08:00,1.5566,1.5566,1.5566,1.5566,413899999.0
2008-08-04 01:12:00,1.5565,1.5565,1.5565,1.5565,413899999.0
2008-08-04 01:13:00,1.5566,1.5566,1.5565,1.5565,413899999.0
2008-08-04 01:14:00,1.5563,1.5565,1.5563,1.5565,413899999.0
2008-08-04 01:15:00,1.5566,1.5566,1.5565,1.5565,413899999.0
2008-08-04 01:17:00,1.5566,1.5566,1.5566,1.5566,413899999.0
2008-08-04 01:18:00,1.5567,1.5567,1.5567,1.5567,413899999.0
2008-08-04 01:19:00,1.5566,1.5566,1.5566,1.5566,413899999.0
2008-08-04 01:21:00,1.5567,1.5567,1.5567,1.5567,413899999.0
2008-08-04 01:22:00,1.5566,1.5566,1.5563,1.5563,413899999.0
2008-08-04 01:25:00,1.5562,1.5565,1.5562,1.5565,413899999.0
2008-08-04 01:26:00,1.5566,1.5566,1.5566,1.5566,413899999.0
2008-08-04 01:30:00,1.5563,1.5563,1.5563,1.5563,413899999.0
2008-08-04 01:32:00,1.5565,1.5566,1.5565,1.5566,413899999.0
2008-08-04 01:35:00,1.5567,1.5567,1.5567,1.5567,413899999.0
2008-08-04 01:42:00,1.5568,1.5568,1.5568,1.5568,413899999.0
2008-08-04 01:43:00,1.5569,1.5569,1.5569,1.5569,413899999.0
2008-08-04 01:44:00,1.5568,1.5569,1.5568,1.5569,413899999.0
2008-08-04 01:45:00,1.557,1.557,1.5569,1.5569,413899999.0
2008-08-04 01:46:00,1.557,1.557,1.5569,1.557,413899999.0
2008-08-04 01:47:00,1.5571,1.5571,1.5571,1.5571,413899999.0
2008-08-04 01:48:00,1.5572,1.5572,1.5572,1.5572,413899999.0
2008-08-04 01:49:00,1.5571,1.5571,1.5571,1.5571,413899999.0
2008-08-04 01:51:00,1.557,1.557,1.5569,1.5569,413899999.0
2008-08-04 01:52:00,1.5568,1.5569,1.5568,1.5568,413899999.0
2008-08-04 01:56:00,1.5569,1.5569,1.5569,1.5569,413899999.0
2008-08-04 01:59:00,1.5568,1.5568,1.5568,1.5568,413899999.0
2008-08-04 02:00:00,1.55662,1.5568,1.55639,1.55678,413899999.0
2008-08-04 02:01:00,1.5567,1.55686,1.55638,1.55653,350900000.0
2008-08-04 02:02:00,1.55671,1.55698,1.55623,1.5567,503499997.0
2008-08-04 02:03:00,1.55647,1.55701,1.55647,1.55669,355399999.0
2008-08-04 02:04:00,1.55695,1.55698,1.55656,1.55677,279600001.0
2008-08-04 02:05:00,1.55672,1.55697,1.55656,1.5568,317899998.0
2008-08-04 02:06:00,1.55661,1.55719,1.55659,1.55685,207399999.0
2008-08-04 02:07:00,1.55672,1.55707,1.5566,1.55694,486800001.0
2008-08-04 02:08:00,1.55708,1.55715,1.55667,1.55703,461099999.0
2008-08-04 02:09:00,1.55684,1.55722,1.55681,1.55711,530199998.0
2008-08-04 02:10:00,1.55697,1.55728,1.55675,1.55697,790599999.0
2008-08-04 02:11:00,1.55707,1.5573,1.5569,1.55712,504100001.0
2008-08-04 02:12:00,1.55727,1.55758,1.55703,1.55729,263399999.0
2008-08-04 02:13:00,1.55699,1.55752,1.55699,1.55719,183399998.0
2008-08-04 02:14:00,1.5572,1.55742,1.55689,1.55724,316000001.0
2008-08-04 02:15:00,1.55715,1.55738,1.55698,1.55719,302200000.0
2008-08-04 02:16:00,1.55704,1.55734,1.55688,1.5572,224900000.0
2008-08-04 02:17:00,1.55718,1.55753,1.55707,1.55716,268400000.0
2008-08-04 02:18:00,1.55705,1.55735,1.55705,1.55724,419199999.0
2008-08-04 02:19:00,1.55747,1.55761,1.55726,1.55739,68399999.0
2008-08-04 02:20:00,1.55752,1.55773,1.55718,1.55747,763400000.0
2008-08-04 02:21:00,1.5574,1.55755,1.55711,1.55735,694149999.0
2008-08-04 02:22:00,1.55711,1.5576,1.55699,1.5574,361499999.0
2008-08-04 02:23:00,1.55742,1.55758,1.55719,1.55748,419400005.0
2008-08-04 02:24:00,1.5573,1.55759,1.55714,1.55735,417099998.0
2008-08-04 02:25:00,1.55725,1.55746,1.55676,1.55708,437700004.0
2008-08-04 02:26:00,1.55702,1.55742,1.55689,1.55731,92900000.0
2008-08-04 02:27:00,1.55728,1.55749,1.55697,1.55745,598600005.0
2008-08-04 02:28:00,1.55722,1.55742,1.5571,1.55733,569999998.0
2008-08-04 02:29:00,1.55728,1.55742,1.55708,1.55725,71800000.0
2008-08-04 02:30:00,1.55711,1.55762,1.55708,1.5575,113100000.0
2008-08-04 02:31:00,1.5574,1.5576,1.55723,1.55742,504800000.0
2008-08-04 02:32:00,1.55746,1.55778,1.55727,1.55741,131199999.0
2008-08-04 02:33:00,1.55757,1.55806,1.55745,1.55783,173100000.0
2008-08-04 02:34:00,1.55806,1.55818,1.55763,1.55785,128999999.0
2008-08-04 02:35:00,1.55803,1.55809,1.55744,1.55772,275499999.0
2008-08-04 02:36:00,1.55783,1.55797,1.55726,1.55763,433000000.0
2008-08-04 02:37:00,1.55785,1.55795,1.55757,1.55757,408700002.0
2008-08-04 02:38:00,1.55757,1.55789,1.5574,1.5574,520699999.0
2008-08-04 02:39:00,1.55774,1.55774,1.55715,1.55742,569800004.0
2008-08-04 02:40:00,1.5573,1.55759,1.55699,1.55724,498800001.0
2008-08-04 02:41:00,1.55743,1.5575,1.55712,1.55724,202999999.0
2008-08-04 02:42:00,1.55734,1.55758,1.55723,1.55758,366500002.0
2008-08-04 02:43:00,1.55757,1.55757,1.55716,1.55718,276400000.0
2008-08-04 02:44:00,1.55758,1.5576,1.55721,1.55722,453400000.0
2008-08-04 02:45:00,1.55728,1.55748,1.55691,1.55719,374200001.0
2008-08-04 02:46:00,1.55722,1.55754,1.55702,1.55737,268899999.0
2008-08-04 02:47:00,1.55726,1.55756,1.55689,1.55715,830850000.0
2008-08-04 02:48:00,1.55742,1.55773,1.55725,1.55755,849700000.0
2008-08-04 02:49:00,1.55758,1.55778,1.55736,1.55769,586700004.0
2008-08-04 02:50:00,1.55749,1.5578,1.55719,1.55776,1403899999.0
2008-08-04 02:51:00,1.55774,1.55779,1.55708,1.55723,843000002.0
2008-08-04 02:52:00,1.55716,1.55749,1.55695,1.55721,511200001.0
2008-08-04 02:53:00,1.55699,1.55713,1.55663,1.5569,654200002.0
2008-08-04 02:54:00,1.55717,1.55731,1.55674,1.55715,747599998.0
2008-08-04 02:55:00,1.55702,1.55734,1.55672,1.55709,992800000.0
2008-08-04 02:56:00,1.55679,1.55771,1.55679,1.55704,978699997.0
2008-08-04 02:57:00,1.55709,1.55735,1.55681,1.55715,651399998.0
2008-08-04 02:58:00,1.5572,1.55751,1.55709,1.55723,818100007.0
2008-08-04 02:59:00,1.55707,1.55754,1.557,1.55737,646500002.0
2008-08-04 03:00:00,1.55722,1.55762,1.55693,1.5575,611200003.0
2008-08-04 03:01:00,1.55747,1.55774,1.55737,1.55774,380299998.0
2008-08-04 03:02:00,1.55741,1.55775,1.55725,1.55759,332200001.0
2008-08-04 03:03:00,1.55755,1.55784,1.55745,1.5577,589999998.0
2008-08-04 03:04:00,1.55748,1.55771,1.55737,1.55737,424799998.0
2008-08-04 03:05:00,1.55749,1.55774,1.55726,1.55734,324999999.0
2008-08-04 03:06:00,1.55731,1.55756,1.55707,1.55723,152200000.0
2008-08-04 03:07:00,1.55738,1.55749,1.55699,1.55735,239100002.0
2008-08-04 03:08:00,1.55742,1.55752,1.55701,1.55728,455600001.0
2008-08-04 03:09:00,1.55735,1.55745,1.55712,1.55724,512399998.0
2008-08-04 03:10:00,1.5574,1.55761,1.55702,1.55719,410999999.0
2008-08-04 03:11:00,1.55718,1.55748,1.55718,1.55745,183300002.0
2008-08-04 03:12:00,1.55723,1.55762,1.55701,1.55737,110000000.0
2008-08-04 03:13:00,1.5572,1.55754,1.5572,1.55742,607700000.0
2008-08-04 03:14:00,1.55736,1.55765,1.55705,1.5574,1055999998.0
2008-08-04 03:15:00,1.55757,1.55765,1.55729,1.55733,612899999.0
2008-08-04 03:16:00,1.55721,1.55748,1.55705,1.55738,115799999.0
2008-08-04 03:17:00,1.55709,1.55747,1.55692,1.55723,688999993.0
2008-08-04 03:18:00,1.55741,1.55741,1.55683,1.55708,620899999.0
2008-08-04 03:19:00,1.55699,1.55732,1.55685,1.55699,269500001.0
2008-08-04 03:20:00,1.5571,1.5574,1.55689,1.55707,343200000.0
2008-08-04 03:21:00,1.55683,1.55726,1.55677,1.5571,417100003.0
2008-08-04 03:22:00,1.55715,1.55731,1.55702,1.55722,746000004.0
2008-08-04 03:23:00,1.55713,1.55755,1.55701,1.55739,368800000.0
2008-08-04 03:24:00,1.55721,1.55745,1.55711,1.55719,869399999.0
2008-08-04 03:25:00,1.55744,1.55744,1.55688,1.55713,275499998.0
2008-08-04 03:26:00,1.55729,1.5574,1.55697,1.55721,197200001.0
2008-08-04 03:27:00,1.55718,1.5574,1.55714,1.55718,81600000.0
2008-08-04 03:28:00,1.55695,1.5576,1.55695,1.5574,655899998.0
2008-08-04 03:29:00,1.55733,1.55752,1.55722,1.55744,475599999.0
2008-08-04 03:30:00,1.55728,1.55762,1.55708,1.55746,530900001.0
2008-08-04 03:31:00,1.55736,1.55755,1.55708,1.55736,201099999.0
2008-08-04 03:32:00,1.55738,1.55764,1.55711,1.55738,827300000.0
2008-08-04 03:33:00,1.55723,1.5575,1.55706,1.55733,392700002.0
2008-08-04 03:34:00,1.55745,1.55758,1.55729,1.55734,81299999.0
2008-08-04 03:35:00,1.55732,1.55746,1.55699,1.55735,101000000.0
2008-08-04 03:36:00,1.55749,1.5575,1.55693,1.55744,247000001.0
2008-08-04 03:37:00,1.55743,1.55743,1.55705,1.55718,397799996.0
2008-08-04 03:38:00,1.55722,1.55738,1.55696,1.55736,257300001.0
2008-08-04 03:39:00,1.55734,1.55756,1.55709,1.55729,104999998.0
2008-08-04 03:40:00,1.55741,1.55756,1.55702,1.55719,433000001.0
2008-08-04 03:41:00,1.55696,1.55742,1.55696,1.55719,398600001.0
2008-08-04 03:42:00,1.5572,1.55753,1.55696,1.55723,251500000.0
2008-08-04 03:43:00,1.55716,1.5575,1.55696,1.55749,202900000.0
2008-08-04 03:44:00,1.55725,1.5575,1.55721,1.55721,84400001.0
2008-08-04 03:45:00,1.55708,1.55751,1.55704,1.55728,330999997.0
2008-08-04 03:46:00,1.55732,1.55749,1.55717,1.55717,399599998.0
2008-08-04 03:47:00,1.55716,1.55765,1.55712,1.55738,198800000.0
2008-08-04 03:48:00,1.55744,1.55761,1.55706,1.55755,257900000.0
2008-08-04 03:49:00,1.55721,1.55756,1.55717,1.55738,1007099999.0
2008-08-04 03:50:00,1.55747,1.55747,1.5572,1.5574,635100002.0
2008-08-04 03:51:00,1.55735,1.55764,1.55717,1.55752,512600003.0
2008-08-04 03:52:00,1.55744,1.55798,1.55718,1.55785,166900000.0
2008-08-04 03:53:00,1.55766,1.55806,1.55758,1.55795,389850001.0
2008-08-04 03:54:00,1.5578,1.55818,1.55756,1.55803,203599999.0
2008-08-04 03:55:00,1.55807,1.55848,1.55785,1.55816,451550001.0
2008-08-04 03:56:00,1.55818,1.5585,1.55768,1.55828,476999999.0
2008-08-04 03:57:00,1.55845,1.55868,1.55805,1.55864,379199996.0
2008-08-04 03:58:00,1.55859,1.55889,1.55813,1.55857,469650000.0
2008-08-04 03:59:00,1.55854,1.5588,1.55816,1.55842,672000000.0
2008-08-04 04:00:00,1.55821,1.55866,1.55811,1.55842,344600000.0
2008-08-04 04:01:00,1.55851,1.55865,1.55819,1.5584,71700000.0
2008-08-04 04:02:00,1.55846,1.55877,1.55813,1.55845,175400002.0
2008-08-04 04:03:00,1.5583,1.55881,1.55829,1.55867,93400000.0
2008-08-04 04:04:00,1.55862,1.55889,1.55838,1.55887,99299999.0
2008-08-04 04:05:00,1.55849,1.55885,1.55838,1.55865,257399999.0
2008-08-04 04:06:00,1.55835,1.55886,1.55828,1.55872,141400000.0
2008-08-04 04:07:00,1.55848,1.55886,1.55834,1.55844,273199998.0
2008-08-04 04:08:00,1.5586,1.55869,1.55811,1.55837,313699999.0
2008-08-04 04:09:00,1.5585,1.55855,1.55795,1.55821,534000002.0
2008-08-04 04:10:00,1.55817,1.55842,1.55795,1.55817,704400000.0
2008-08-04 04:11:00,1.5582,1.55847,1.55806,1.55824,609499997.0
2008-08-04 04:12:00,1.55813,1.55851,1.55792,1.558,633536998.0
2008-08-04 04:13:00,1.55818,1.5584,1.55787,1.55832,860799997.0
2008-08-04 04:14:00,1.55819,1.5584,1.55782,1.55813,758699995.0
2008-08-04 04:15:00,1.5579,1.55839,1.55778,1.55817,499900000.0
2008-08-04 04:16:00,1.55806,1.55834,1.55778,1.55831,180800000.0
2008-08-04 04:17:00,1.55806,1.55834,1.55798,1.55823,387399998.0
2008-08-04 04:18:00,1.55809,1.55839,1.55802,1.55822,1106000000.0
2008-08-04 04:19:00,1.55788,1.55846,1.55788,1.55825,649799999.0
2008-08-04 04:20:00,1.55807,1.55871,1.558,1.55854,496800002.0
2008-08-04 04:21:00,1.55817,1.55848,1.55798,1.55812,326599999.0
2008-08-04 04:22:00,1.55845,1.55845,1.55786,1.55815,166500001.0
2008-08-04 04:23:00,1.55795,1.55847,1.55795,1.55841,179200001.0
2008-08-04 04:24:00,1.55799,1.55835,1.55793,1.55808,815599998.0
2008-08-04 04:25:00,1.55781,1.55824,1.55775,1.55815,574300000.0
2008-08-04 04:26:00,1.55789,1.55824,1.55759,1.55796,592300001.0
2008-08-04 04:27:00,1.55803,1.55833,1.55791,1.55825,612300002.0
2008-08-04 04:28:00,1.55808,1.55832,1.55771,1.55806,785600002.0
2008-08-04 04:29:00,1.55809,1.55839,1.55778,1.55787,569800002.0
2008-08-04 04:30:00,1.55833,1.55833,1.55795,1.5581,688050000.0
2008-08-04 04:31:00,1.55812,1.55823,1.55786,1.55796,437300005.0
2008-08-04 04:32:00,1.55784,1.55832,1.55784,1.55806,450700000.0
2008-08-04 04:33:00,1.55819,1.5583,1.5578,1.55818,683100003.0
2008-08-04 04:34:00,1.55811,1.55832,1.5579,1.55808,300900002.0
2008-08-04 04:35:00,1.55813,1.5583,1.55786,1.55799,453900003.0
2008-08-04 04:36:00,1.55802,1.55822,1.55774,1.55822,421000000.0
2008-08-04 04:37:00,1.55817,1.55826,1.55768,1.55787,501599999.0
2008-08-04 04:38:00,1.55823,1.55823,1.55778,1.55795,117399999.0
2008-08-04 04:39:00,1.55801,1.55821,1.55786,1.558,665200001.0
2008-08-04 04:40:00,1.55812,1.55831,1.55794,1.5581,454900002.0
2008-08-04 04:41:00,1.55812,1.55837,1.55788,1.55815,281200000.0
2008-08-04 04:42:00,1.55815,1.5582,1.5579,1.55804,60000000.0
2008-08-04 04:43:00,1.55795,1.5582,1.55789,1.55815,57400000.0
2008-08-04 04:44:00,1.55822,1.55827,1.558,1.558,76200001.0
2008-08-04 04:45:00,1.5581,1.55835,1.55776,1.5581,455699997.0
2008-08-04 04:46:00,1.55813,1.55822,1.55789,1.55822,271799999.0
2008-08-04 04:47:00,1.5581,1.55831,1.55795,1.55801,284700000.0
2008-08-04 04:48:00,1.55805,1.55825,1.55797,1.55825,74700000.0
2008-08-04 04:49:00,1.55819,1.55822,1.55792,1.55802,475200000.0
2008-08-04 04:50:00,1.5582,1.55828,1.55798,1.55813,117000002.0
2008-08-04 04:51:00,1.55804,1.55834,1.55795,1.5581,104599999.0
2008-08-04 04:52:00,1.55802,1.55816,1.55796,1.55807,70600000.0
2008-08-04 04:53:00,1.55802,1.55822,1.55799,1.55822,75100001.0
2008-08-04 04:54:00,1.5582,1.55838,1.55784,1.55829,273600000.0
2008-08-04 04:55:00,1.55828,1.55831,1.558,1.55811,119900001.0
2008-08-04 04:56:00,1.55808,1.55839,1.55785,1.55818,440600004.0
2008-08-04 04:57:00,1.55825,1.55864,1.558,1.5583,729699998.0
2008-08-04 04:58:00,1.5584,1.55866,1.5582,1.55857,631000000.0
2008-08-04 04:59:00,1.55845,1.55873,1.55827,1.55861,398700001.0
2008-08-04 05:00:00,1.5583,1.55866,1.55815,1.55855,431199999.0
2008-08-04 05:01:00,1.55865,1.55877,1.5583,1.55844,393949999.0
2008-08-04 05:02:00,1.5585,1.55873,1.55822,1.55838,113199999.0
2008-08-04 05:03:00,1.5582,1.55846,1.55809,1.55828,120700000.0
2008-08-04 05:04:00,1.55838,1.55859,1.55821,1.55824,378300000.0
2008-08-04 05:05:00,1.55835,1.55852,1.55822,1.55832,82799999.0
2008-08-04 05:06:00,1.55852,1.55856,1.55814,1.55835,557700001.0
2008-08-04 05:07:00,1.55837,1.55867,1.55823,1.55838,898800001.0
2008-08-04 05:08:00,1.55821,1.5587,1.5582,1.55865,306399999.0
2008-08-04 05:09:00,1.55836,1.55871,1.55831,1.55837,169000000.0
2008-08-04 05:10:00,1.55852,1.55871,1.55833,1.55868,190200000.0
2008-08-04 05:11:00,1.55869,1.55886,1.55841,1.55844,601000003.0
2008-08-04 05:12:00,1.55838,1.55862,1.55816,1.55836,125000002.0
2008-08-04 05:13:00,1.55815,1.55857,1.55806,1.55837,199300000.0
2008-08-04 05:14:00,1.5583,1.5585,1.55818,1.55827,173700001.0
2008-08-04 05:15:00,1.55827,1.55849,1.55798,1.55819,246700000.0
2008-08-04 05:16:00,1.55849,1.5585,1.55795,1.55829,655400002.0
2008-08-04 05:17:00,1.55826,1.55872,1.55817,1.55848,165599999.0
2008-08-04 05:18:00,1.55847,1.55882,1.55818,1.55853,196200002.0
2008-08-04 05:19:00,1.55867,1.55887,1.55831,1.55844,351099999.0
2008-08-04 05:20:00,1.55853,1.55885,1.55831,1.55868,427100001.0
2008-08-04 05:21:00,1.55893,1.5591,1.55854,1.55894,134400000.0
2008-08-04 05:22:00,1.55883,1.55925,1.5585,1.55925,484800000.0
2008-08-04 05:23:00,1.55908,1.55936,1.55878,1.55902,379700001.0
2008-08-04 05:24:00,1.55923,1.55949,1.55885,1.55923,736799999.0
2008-08-04 05:25:00,1.55922,1.55935,1.55876,1.55908,332700001.0
2008-08-04 05:26:00,1.55917,1.55937,1.55887,1.5591,185900001.0
2008-08-04 05:27:00,1.55916,1.55926,1.55869,1.55869,382800001.0
2008-08-04 05:28:00,1.55898,1.55916,1.55884,1.55907,55300000.0
2008-08-04 05:29:00,1.55884,1.55905,1.55878,1.55888,37300000.0
2008-08-04 05:30:00,1.55861,1.55926,1.55858,1.55916,79900000.0
2008-08-04 05:31:00,1.55927,1.55934,1.55884,1.55892,56400000.0
2008-08-04 05:32:00,1.55907,1.55915,1.55873,1.55906,94000000.0
2008-08-04 05:33:00,1.55912,1.55938,1.55881,1.55915,150100000.0
2008-08-04 05:34:00,1.5592,1.55947,1.55882,1.55904,276600002.0
2008-08-04 05:35:00,1.55893,1.55909,1.55852,1.55863,182000001.0
2008-08-04 05:36:00,1.55888,1.55897,1.55843,1.55849,393200001.0
2008-08-04 05:37:00,1.55862,1.55899,1.55854,1.5587,83800000.0
2008-08-04 05:38:00,1.55895,1.55909,1.55841,1.55877,68900001.0
2008-08-04 05:39:00,1.55874,1.55901,1.55849,1.5587,256600000.0
2008-08-04 05:40:00,1.55886,1.55886,1.55841,1.5585,243600001.0
2008-08-04 05:41:00,1.55858,1.55889,1.55842,1.55868,101899999.0
2008-08-04 05:42:00,1.55857,1.55888,1.55838,1.55865,124800001.0
2008-08-04 05:43:00,1.55883,1.55892,1.55855,1.55871,72800000.0
2008-08-04 05:44:00,1.55863,1.55912,1.55841,1.55873,306500001.0
2008-08-04 05:45:00,1.55868,1.55886,1.55838,1.5586,286000002.0
2008-08-04 05:46:00,1.55881,1.55882,1.55828,1.55865,352400000.0
2008-08-04 05:47:00,1.55871,1.5589,1.55836,1.55874,305800000.0
2008-08-04 05:48:00,1.55835,1.55887,1.5583,1.5588,281800002.0
2008-08-04 05:49:00,1.55855,1.55881,1.55828,1.55878,557099999.0
2008-08-04 05:50:00,1.55849,1.55882,1.55834,1.55863,712800001.0
2008-08-04 05:51:00,1.55869,1.5589,1.55847,1.55868,374000001.0
2008-08-04 05:52:00,1.55893,1.55929,1.55842,1.5587,332800002.0
2008-08-04 05:53:00,1.55871,1.55896,1.55848,1.5587,528700002.0
2008-08-04 05:54:00,1.55889,1.55894,1.55851,1.55868,319900000.0
2008-08-04 05:55:00,1.55849,1.55883,1.55836,1.55874,196400000.0
2008-08-04 05:56:00,1.55884,1.55886,1.55835,1.55878,591399998.0
2008-08-04 05:57:00,1.55902,1.55902,1.55852,1.55864,94800000.0
2008-08-04 05:58:00,1.55851,1.55896,1.55849,1.55874,97300000.0
2008-08-04 05:59:00,1.55856,1.55889,1.55849,1.55857,320900000.0
2008-08-04 06:00:00,1.55842,1.55899,1.55838,1.55859,234400000.0
2008-08-04 06:01:00,1.55877,1.55884,1.55838,1.5586,608900004.0
2008-08-04 06:02:00,1.55872,1.55881,1.5584,1.5586,528600003.0
2008-08-04 06:03:00,1.5586,1.55881,1.55839,1.55869,392999998.0
2008-08-04 06:04:00,1.5585,1.55885,1.55836,1.55875,294399998.0
2008-08-04 06:05:00,1.55843,1.55894,1.55838,1.55882,118500000.0
2008-08-04 06:06:00,1.55857,1.5588,1.55838,1.55871,633399998.0
2008-08-04 06:07:00,1.5587,1.5588,1.55831,1.55873,345199998.0
2008-08-04 06:08:00,1.55887,1.55908,1.55843,1.55887,251899999.0
2008-08-04 06:09:00,1.55863,1.55903,1.55859,1.55894,36400000.0
2008-08-04 06:10:00,1.55887,1.55908,1.55862,1.55891,425299998.0
2008-08-04 06:11:00,1.55896,1.55905,1.55827,1.55833,415599999.0
2008-08-04 06:12:00,1.55834,1.55867,1.55819,1.55845,276599998.0
2008-08-04 06:13:00,1.55852,1.55863,1.55824,1.55826,374000003.0
2008-08-04 06:14:00,1.55847,1.55874,1.55824,1.55842,343300000.0
2008-08-04 06:15:00,1.55843,1.55859,1.55814,1.55832,92599999.0
2008-08-04 06:16:00,1.55847,1.55861,1.55818,1.5584,119700000.0
2008-08-04 06:17:00,1.5585,1.55864,1.55813,1.55841,305300002.0
2008-08-04 06:18:00,1.55831,1.55859,1.55813,1.55849,122000000.0
2008-08-04 06:19:00,1.55836,1.5586,1.55816,1.55824,159700000.0
2008-08-04 06:20:00,1.55826,1.55843,1.55802,1.55807,422800001.0
2008-08-04 06:21:00,1.5582,1.55838,1.55793,1.55793,371750000.0
2008-08-04 06:22:00,1.55794,1.55815,1.55783,1.55815,86400000.0
2008-08-04 06:23:00,1.55815,1.55833,1.55786,1.55795,178349999.0
2008-08-04 06:24:00,1.55796,1.55822,1.55778,1.55797,88500000.0
2008-08-04 06:25:00,1.55798,1.55821,1.55774,1.55787,472300001.0
2008-08-04 06:26:00,1.55801,1.55845,1.55773,1.55798,680799999.0
2008-08-04 06:27:00,1.55781,1.55816,1.55771,1.55778,222900000.0
2008-08-04 06:28:00,1.55772,1.5581,1.55749,1.55788,569499999.0
2008-08-04 06:29:00,1.55791,1.55815,1.55776,1.55786,147300000.0
2008-08-04 06:30:00,1.55765,1.55803,1.55747,1.55768,361999996.0
2008-08-04 06:31:00,1.55798,1.55804,1.55756,1.55795,286200001.0
2008-08-04 06:32:00,1.55772,1.55811,1.55764,1.55774,424499998.0
2008-08-04 06:33:00,1.55774,1.55799,1.55768,1.55795,126000000.0
2008-08-04 06:34:00,1.55774,1.55808,1.55768,1.55787,196199999.0
2008-08-04 06:35:00,1.55788,1.55815,1.55777,1.55783,167300000.0
2008-08-04 06:36:00,1.55793,1.55797,1.55755,1.55789,151000000.0
2008-08-04 06:37:00,1.55795,1.55814,1.55766,1.55772,232800000.0
2008-08-04 06:38:00,1.5579,1.5582,1.55771,1.55806,223500001.0
2008-08-04 06:39:00,1.558,1.55859,1.55787,1.55815,440200002.0
2008-08-04 06:40:00,1.55829,1.55842,1.55789,1.55819,151300000.0
2008-08-04 06:41:00,1.55798,1.55838,1.55784,1.55817,153300000.0
2008-08-04 06:42:00,1.5584,1.55846,1.55777,1.55795,537099998.0
2008-08-04 06:43:00,1.55799,1.55834,1.55785,1.55802,280600001.0
2008-08-04 06:44:00,1.55803,1.5583,1.55788,1.55795,450600002.0
2008-08-04 06:45:00,1.558,1.55831,1.55785,1.55819,373800002.0
2008-08-04 06:46:00,1.55793,1.55833,1.55768,1.55825,213000001.0
2008-08-04 06:47:00,1.5583,1.55832,1.55793,1.5581,196700000.0
2008-08-04 06:48:00,1.55835,1.55847,1.55801,1.55825,280600000.0
2008-08-04 06:49:00,1.55806,1.55837,1.55801,1.55827,83500001.0
2008-08-04 06:50:00,1.55807,1.55835,1.55803,1.55832,75499999.0
2008-08-04 06:51:00,1.55842,1.55857,1.55816,1.55816,368899999.0
2008-08-04 06:52:00,1.55831,1.55856,1.55817,1.5585,230199999.0
2008-08-04 06:53:00,1.55821,1.55861,1.55821,1.55851,505400001.0
2008-08-04 06:54:00,1.55852,1.55857,1.55816,1.55849,102800000.0
2008-08-04 06:55:00,1.55813,1.55857,1.55805,1.55832,381600002.0
2008-08-04 06:56:00,1.55831,1.55846,1.5581,1.55821,196199999.0
2008-08-04 06:57:00,1.55798,1.55848,1.55778,1.55804,601400000.0
2008-08-04 06:58:00,1.55783,1.55812,1.55749,1.55753,540500001.0
2008-08-04 06:59:00,1.55758,1.55771,1.55726,1.55747,300999999.0
2008-08-04 07:00:00,1.5573,1.55773,1.55723,1.55754,327199997.0
2008-08-04 07:01:00,1.55766,1.55782,1.55729,1.55743,217599999.0
2008-08-04 07:02:00,1.55795,1.55799,1.55736,1.55747,395600001.0
2008-08-04 07:03:00,1.55758,1.5579,1.55724,1.55763,876100000.0
2008-08-04 07:04:00,1.55754,1.5578,1.55731,1.55773,1201100000.0
2008-08-04 07:05:00,1.55755,1.55795,1.55755,1.5577,316400000.0
2008-08-04 07:06:00,1.55768,1.55803,1.55754,1.55781,633700000.0
2008-08-04 07:07:00,1.55779,1.55807,1.55754,1.5578,591700000.0
2008-08-04 07:08:00,1.55772,1.55819,1.55772,1.55792,580899999.0
2008-08-04 07:09:00,1.55767,1.55826,1.55752,1.55812,545800001.0
2008-08-04 07:10:00,1.55798,1.55837,1.55771,1.55817,181600000.0
2008-08-04 07:11:00,1.55782,1.55833,1.55782,1.55816,236100000.0
2008-08-04 07:12:00,1.55817,1.55853,1.55775,1.55824,143299999.0
2008-08-04 07:13:00,1.5582,1.55842,1.55793,1.55826,648600003.0
2008-08-04 07:14:00,1.55792,1.5583,1.55784,1.5582,256900001.0
2008-08-04 07:15:00,1.55805,1.55834,1.55799,1.55811,410300000.0
2008-08-04 07:16:00,1.55832,1.55844,1.55798,1.55816,791899999.0
2008-08-04 07:17:00,1.55808,1.55839,1.5578,1.55808,642000000.0
2008-08-04 07:18:00,1.55811,1.55835,1.55788,1.55798,498700000.0
2008-08-04 07:19:00,1.55814,1.55823,1.55774,1.55794,298799999.0
2008-08-04 07:20:00,1.558,1.55826,1.55796,1.55796,307200001.0
2008-08-04 07:21:00,1.55776,1.55833,1.55774,1.55819,430000000.0
2008-08-04 07:22:00,1.5582,1.55847,1.55789,1.55806,464199998.0
2008-08-04 07:23:00,1.55812,1.55833,1.55801,1.5581,946999999.0
2008-08-04 07:24:00,1.55805,1.55869,1.55779,1.55787,250100001.0
2008-08-04 07:25:00,1.55795,1.55801,1.55747,1.55779,496400001.0
2008-08-04 07:26:00,1.55783,1.5583,1.55744,1.55784,564299998.0
2008-08-04 07:27:00,1.5578,1.55801,1.55762,1.55782,283000000.0
2008-08-04 07:28:00,1.55825,1.55833,1.55771,1.55826,390200003.0
2008-08-04 07:29:00,1.55796,1.55831,1.55796,1.55812,230600001.0
2008-08-04 07:30:00,1.55809,1.55825,1.55781,1.55816,95799999.0
2008-08-04 07:31:00,1.5579,1.55813,1.55782,1.55794,83100000.0
2008-08-04 07:32:00,1.55793,1.55826,1.55757,1.55806,176400000.0
2008-08-04 07:33:00,1.55798,1.55833,1.55786,1.5582,372199999.0
2008-08-04 07:34:00,1.5582,1.55842,1.55803,1.55835,114400000.0
2008-08-04 07:35:00,1.55824,1.55838,1.55794,1.55802,91000000.0
2008-08-04 07:36:00,1.5583,1.55846,1.55807,1.55829,573849995.0
2008-08-04 07:37:00,1.5582,1.55845,1.55801,1.55823,684299997.0
2008-08-04 07:38:00,1.55819,1.55849,1.55804,1.5584,535200000.0
2008-08-04 07:39:00,1.55801,1.55848,1.55801,1.55835,452499998.0
2008-08-04 07:40:00,1.55879,1.55885,1.55796,1.55827,929100001.0
2008-08-04 07:41:00,1.5581,1.55841,1.55804,1.55825,744200000.0
2008-08-04 07:42:00,1.55828,1.55852,1.55805,1.55838,221200001.0
2008-08-04 07:43:00,1.55836,1.55859,1.55804,1.55846,343300001.0
2008-08-04 07:44:00,1.55888,1.55888,1.558,1.5584,645300004.0
2008-08-04 07:45:00,1.55839,1.55863,1.55829,1.55862,873499997.0
2008-08-04 07:46:00,1.55842,1.55862,1.55808,1.55846,341599998.0
2008-08-04 07:47:00,1.5584,1.55859,1.55817,1.55833,776900003.0
2008-08-04 07:48:00,1.55837,1.55856,1.5582,1.55837,304199998.0
2008-08-04 07:49:00,1.55838,1.55854,1.55803,1.55836,462400002.0
2008-08-04 07:50:00,1.55833,1.55859,1.55803,1.55825,371600006.0
2008-08-04 07:51:00,1.55838,1.55855,1.55803,1.5582,637200003.0
2008-08-04 07:52:00,1.5582,1.55881,1.55803,1.55881,280100000.0
2008-08-04 07:53:00,1.5588,1.55892,1.55821,1.55859,476300000.0
2008-08-04 07:54:00,1.55834,1.55892,1.55834,1.55841,870299996.0
2008-08-04 07:55:00,1.55875,1.55882,1.55845,1.55854,401800000.0
2008-08-04 07:56:00,1.55837,1.55877,1.55818,1.55853,556999999.0
2008-08-04 07:57:00,1.55835,1.5588,1.55835,1.55845,380500001.0
2008-08-04 07:58:00,1.55855,1.55882,1.55833,1.55868,407300003.0
2008-08-04 07:59:00,1.55871,1.55881,1.55836,1.5587,846999998.0
2008-08-04 08:00:00,1.55853,1.55877,1.55798,1.55817,770500000.0
2008-08-04 08:01:00,1.55797,1.55865,1.5579,1.55823,948299998.0
2008-08-04 08:02:00,1.5584,1.55844,1.55803,1.55836,608300000.0
2008-08-04 08:03:00,1.55813,1.55858,1.55793,1.55796,606700000.0
2008-08-04 08:04:00,1.55795,1.55866,1.55776,1.55813,660399996.0
2008-08-04 08:05:00,1.55797,1.55866,1.55797,1.55826,807250002.0
2008-08-04 08:06:00,1.55843,1.55843,1.55779,1.55823,840999996.0
2008-08-04 08:07:00,1.55815,1.55856,1.55788,1.55833,796299999.0
2008-08-04 08:08:00,1.55845,1.55871,1.55776,1.55813,676099998.0
2008-08-04 08:09:00,1.55832,1.55872,1.55803,1.5584,630299998.0
2008-08-04 08:10:00,1.55842,1.55866,1.55814,1.55853,1124600000.0
2008-08-04 08:11:00,1.55836,1.55869,1.55814,1.55837,796900002.0
2008-08-04 08:12:00,1.55842,1.55869,1.55812,1.55837,856899999.0
2008-08-04 08:13:00,1.55845,1.55858,1.55816,1.55827,955950004.0
2008-08-04 08:14:00,1.55802,1.55855,1.5575,1.55826,903600000.0
2008-08-04 08:15:00,1.55802,1.55835,1.55765,1.55795,711000003.0
2008-08-04 08:16:00,1.55783,1.55825,1.55756,1.55779,817900004.0
2008-08-04 08:17:00,1.55772,1.55795,1.55733,1.55755,434700001.0
2008-08-04 08:18:00,1.55763,1.55789,1.5572,1.55755,612400001.0
2008-08-04 08:19:00,1.55717,1.55778,1.55705,1.55719,990699999.0
2008-08-04 08:20:00,1.55736,1.55747,1.55701,1.55726,508850001.0
2008-08-04 08:21:00,1.55731,1.55759,1.55695,1.55714,850400001.0
2008-08-04 08:22:00,1.557,1.55739,1.55676,1.55713,820000001.0
2008-08-04 08:23:00,1.55695,1.55729,1.55661,1.55687,442200001.0
2008-08-04 08:24:00,1.5568,1.55736,1.5563,1.55685,835300001.0
2008-08-04 08:25:00,1.55706,1.55715,1.55644,1.55665,789599999.0
2008-08-04 08:26:00,1.55673,1.55697,1.55641,1.55679,899099998.0
2008-08-04 08:27:00,1.55677,1.55727,1.5564,1.55685,615400002.0
2008-08-04 08:28:00,1.55685,1.55704,1.55629,1.55657,1096600001.0
2008-08-04 08:29:00,1.55656,1.55678,1.55596,1.55634,1254500000.0
2008-08-04 08:30:00,1.55637,1.55685,1.5562,1.55658,931550000.0
2008-08-04 08:31:00,1.55664,1.55695,1.55631,1.5566,1052799998.0
2008-08-04 08:32:00,1.55667,1.55686,1.55623,1.55686,1035500000.0
2008-08-04 08:33:00,1.55673,1.55715,1.55639,1.55669,971199998.0
2008-08-04 08:34:00,1.55675,1.55736,1.55665,1.5573,1064900005.0
2008-08-04 08:35:00,1.55711,1.55744,1.55678,1.55721,734900004.0
2008-08-04 08:36:00,1.55728,1.55739,1.55685,1.55708,631800001.0
2008-08-04 08:37:00,1.557,1.55738,1.55683,1.55729,341599999.0
2008-08-04 08:38:00,1.55717,1.55785,1.55685,1.55757,963799999.0
2008-08-04 08:39:00,1.55753,1.55778,1.55718,1.55764,557199999.0
2008-08-04 08:40:00,1.5576,1.55776,1.55703,1.55758,714699997.0
2008-08-04 08:41:00,1.55738,1.55766,1.5571,1.55752,665675000.0
2008-08-04 08:42:00,1.55748,1.5577,1.55715,1.55747,1026599998.0
2008-08-04 08:43:00,1.55731,1.55767,1.55711,1.5573,544099999.0
2008-08-04 08:44:00,1.55746,1.55752,1.55684,1.55707,882699999.0
2008-08-04 08:45:00,1.55715,1.55727,1.55683,1.55707,908699999.0
2008-08-04 08:46:00,1.55709,1.55749,1.55687,1.55731,996999997.0
2008-08-04 08:47:00,1.5573,1.55748,1.55679,1.55723,687700003.0
2008-08-04 08:48:00,1.55724,1.55754,1.55693,1.55717,1393600001.0
2008-08-04 08:49:00,1.55708,1.55751,1.55702,1.55734,914599996.0
2008-08-04 08:50:00,1.55698,1.55748,1.55698,1.5573,562800000.0
2008-08-04 08:51:00,1.55707,1.55746,1.55692,1.55722,889299999.0
2008-08-04 08:52:00,1.55731,1.55778,1.55699,1.55754,1140699999.0
2008-08-04 08:53:00,1.55742,1.55788,1.55707,1.55755,1056400001.0
2008-08-04 08:54:00,1.55749,1.55768,1.55701,1.55732,696200002.0
2008-08-04 08:55:00,1.55734,1.55776,1.55722,1.55771,840400000.0
2008-08-04 08:56:00,1.5576,1.55777,1.55714,1.55752,1041499994.0
2008-08-04 08:57:00,1.55742,1.55789,1.55728,1.55755,1034999999.0
2008-08-04 08:58:00,1.5576,1.55809,1.55735,1.55758,1095799999.0
2008-08-04 08:59:00,1.55749,1.55799,1.55749,1.55777,1242199998.0
2008-08-04 09:00:00,1.55767,1.55796,1.55709,1.55746,1160800002.0
2008-08-04 09:01:00,1.55741,1.55768,1.55722,1.55739,1198100003.0
2008-08-04 09:02:00,1.5577,1.55774,1.55715,1.55722,773900000.0
2008-08-04 09:03:00,1.55739,1.55758,1.55721,1.55722,898099998.0
2008-08-04 09:04:00,1.55717,1.55759,1.55694,1.55735,705300002.0
2008-08-04 09:05:00,1.55731,1.55767,1.55699,1.55752,803899999.0
2008-08-04 09:06:00,1.55731,1.55778,1.55701,1.55758,974699998.0
2008-08-04 09:07:00,1.5577,1.55777,1.55723,1.55738,658499999.0
2008-08-04 09:08:00,1.55748,1.5578,1.55717,1.55743,722100003.0
2008-08-04 09:09:00,1.55743,1.55766,1.55705,1.55743,971399999.0
2008-08-04 09:10:00,1.55735,1.55785,1.5572,1.5576,758100002.0
2008-08-04 09:11:00,1.55767,1.55785,1.55735,1.55756,837399999.0
2008-08-04 09:12:00,1.5579,1.55804,1.55741,1.55784,710450001.0
2008-08-04 09:13:00,1.55787,1.55843,1.55734,1.55823,531700000.0
2008-08-04 09:14:00,1.55821,1.55844,1.55742,1.55813,782199995.0
2008-08-04 09:15:00,1.55824,1.55835,1.55754,1.55817,938800000.0
2008-08-04 09:16:00,1.55824,1.55843,1.55784,1.5581,613900000.0
2008-08-04 09:17:00,1.55823,1.55847,1.5578,1.55807,980899998.0
2008-08-04 09:18:00,1.55827,1.55879,1.55783,1.55854,1040800002.0
2008-08-04 09:19:00,1.5583,1.55878,1.55786,1.55825,970999999.0
2008-08-04 09:20:00,1.55844,1.55917,1.55808,1.55886,1271099996.0
2008-08-04 09:21:00,1.5588,1.55907,1.55816,1.55873,1000999996.0
2008-08-04 09:22:00,1.55911,1.55911,1.55828,1.55857,652100002.0
2008-08-04 09:23:00,1.5586,1.55893,1.55847,1.55863,960400002.0
2008-08-04 09:24:00,1.55882,1.55922,1.55834,1.55864,1190999999.0
2008-08-04 09:25:00,1.55856,1.55888,1.55821,1.55863,974299997.0
2008-08-04 09:26:00,1.55863,1.55888,1.55834,1.55886,864000001.0
2008-08-04 09:27:00,1.55883,1.55898,1.55831,1.55867,839099997.0
2008-08-04 09:28:00,1.55917,1.55925,1.55837,1.55872,623600000.0
2008-08-04 09:29:00,1.55841,1.55875,1.55823,1.55853,623700001.0
2008-08-04 09:30:00,1.55847,1.55889,1.5582,1.55863,828600000.0
2008-08-04 09:31:00,1.55853,1.55886,1.55829,1.55853,1414700003.0
2008-08-04 09:32:00,1.55822,1.55872,1.55817,1.55844,942499998.0
2008-08-04 09:33:00,1.55842,1.55868,1.55804,1.55838,1302299999.0
2008-08-04 09:34:00,1.55833,1.55847,1.55786,1.55832,1595900001.0
2008-08-04 09:35:00,1.5584,1.55858,1.55814,1.55833,935500000.0
2008-08-04 09:36:00,1.55837,1.55869,1.55816,1.55825,839299997.0
2008-08-04 09:37:00,1.55815,1.55858,1.55783,1.55807,871499999.0
2008-08-04 09:38:00,1.5581,1.55849,1.55777,1.55834,1121900000.0
2008-08-04 09:39:00,1.55818,1.55841,1.55763,1.55799,830300000.0
2008-08-04 09:40:00,1.55785,1.55793,1.5572,1.55745,808350002.0
2008-08-04 09:41:00,1.55742,1.55782,1.55714,1.55753,1058700001.0
2008-08-04 09:42:00,1.55769,1.55797,1.55723,1.55755,1093499999.0
2008-08-04 09:43:00,1.55768,1.55798,1.55732,1.55783,814599995.0
2008-08-04 09:44:00,1.55773,1.55807,1.55744,1.55775,715399999.0
2008-08-04 09:45:00,1.55787,1.5581,1.55751,1.55802,1072500004.0
2008-08-04 09:46:00,1.5578,1.55815,1.55743,1.55796,1181550001.0
2008-08-04 09:47:00,1.55786,1.55804,1.55734,1.55762,978700000.0
2008-08-04 09:48:00,1.55764,1.55807,1.55749,1.55778,1018000001.0
2008-08-04 09:49:00,1.55777,1.55798,1.55737,1.55782,676300004.0
2008-08-04 09:50:00,1.55774,1.55839,1.55763,1.55829,718200000.0
2008-08-04 09:51:00,1.55808,1.55824,1.55766,1.55805,657200001.0
2008-08-04 09:52:00,1.55797,1.55833,1.55762,1.55803,1155400002.0
2008-08-04 09:53:00,1.55804,1.55835,1.55784,1.55821,1229450006.0
2008-08-04 09:54:00,1.55806,1.55839,1.55793,1.55807,837999996.0
2008-08-04 09:55:00,1.55811,1.55828,1.55773,1.55787,370000001.0
2008-08-04 09:56:00,1.55795,1.55828,1.55772,1.55813,1037400005.0
2008-08-04 09:57:00,1.55797,1.5583,1.55777,1.55794,692100000.0
2008-08-04 09:58:00,1.55795,1.55824,1.55768,1.55778,756450000.0
2008-08-04 09:59:00,1.55779,1.55816,1.55753,1.55798,949147003.0
2008-08-04 10:00:00,1.55822,1.55834,1.55783,1.55828,791500000.0
2008-08-04 10:01:00,1.55813,1.55833,1.55768,1.55785,831000002.0
2008-08-04 10:02:00,1.55805,1.55839,1.55783,1.55804,874599997.0
2008-08-04 10:03:00,1.5577,1.55847,1.5577,1.55818,1156700001.0
2008-08-04 10:04:00,1.55811,1.55861,1.5578,1.55833,744100003.0
2008-08-04 10:05:00,1.55799,1.55867,1.55799,1.55849,683899999.0
2008-08-04 10:06:00,1.55843,1.55877,1.55793,1.5585,965999999.0
2008-08-04 10:07:00,1.55875,1.55884,1.558,1.55853,944399999.0
2008-08-04 10:08:00,1.55843,1.55913,1.55834,1.55872,1001000002.0
2008-08-04 10:09:00,1.55839,1.55916,1.55826,1.55875,995900000.0
2008-08-04 10:10:00,1.55884,1.55912,1.55837,1.55856,1258150004.0
2008-08-04 10:11:00,1.5588,1.55899,1.5584,1.55876,670999996.0
2008-08-04 10:12:00,1.55865,1.55891,1.55824,1.55837,728299998.0
2008-08-04 10:13:00,1.55839,1.55899,1.55823,1.55867,1106499998.0
2008-08-04 10:14:00,1.55884,1.55917,1.55834,1.5587,794999999.0
2008-08-04 10:15:00,1.55906,1.55927,1.55843,1.55913,1291600002.0
2008-08-04 10:16:00,1.55899,1.55936,1.55874,1.55914,545400000.0
2008-08-04 10:17:00,1.55926,1.55936,1.5588,1.55919,651299999.0
2008-08-04 10:18:00,1.55926,1.55931,1.55863,1.55905,1078800003.0
2008-08-04 10:19:00,1.559,1.55918,1.5585,1.55891,690099998.0
2008-08-04 10:20:00,1.55895,1.55926,1.55865,1.55905,1090500000.0
2008-08-04 10:21:00,1.55893,1.55919,1.5583,1.55865,625699999.0
2008-08-04 10:22:00,1.55875,1.55904,1.55835,1.55865,403950001.0
2008-08-04 10:23:00,1.55846,1.55875,1.55824,1.55828,489299998.0
2008-08-04 10:24:00,1.55841,1.55862,1.5581,1.55832,473499998.0
2008-08-04 10:25:00,1.55825,1.55862,1.55819,1.55841,512600000.0
2008-08-04 10:26:00,1.5588,1.5588,1.55808,1.55845,311800001.0
2008-08-04 10:27:00,1.55859,1.55866,1.55815,1.55815,986399999.0
2008-08-04 10:28:00,1.55835,1.55863,1.55811,1.55853,553600002.0
2008-08-04 10:29:00,1.55862,1.55876,1.55826,1.55861,721400002.0
2008-08-04 10:30:00,1.55861,1.55877,1.55818,1.55849,970300000.0
2008-08-04 10:31:00,1.55856,1.55897,1.55841,1.55858,746800001.0
2008-08-04 10:32:00,1.55854,1.55897,1.55835,1.55862,794500001.0
2008-08-04 10:33:00,1.55857,1.55886,1.55833,1.55857,1198000002.0
2008-08-04 10:34:00,1.55858,1.55905,1.5582,1.55872,718600002.0
2008-08-04 10:35:00,1.55898,1.55924,1.55853,1.5589,779800006.0
2008-08-04 10:36:00,1.55896,1.55914,1.55852,1.55895,777800000.0
2008-08-04 10:37:00,1.5589,1.55923,1.55851,1.5591,519200001.0
2008-08-04 10:38:00,1.55908,1.55934,1.5586,1.55918,848500000.0
2008-08-04 10:39:00,1.55918,1.55977,1.55868,1.55938,1028350003.0
2008-08-04 10:40:00,1.55955,1.55994,1.55924,1.55969,678999997.0
2008-08-04 10:41:00,1.55944,1.55988,1.55924,1.55952,666100006.0
2008-08-04 10:42:00,1.55951,1.55965,1.55909,1.55945,896300004.0
2008-08-04 10:43:00,1.55936,1.55952,1.55877,1.55902,978150001.0
2008-08-04 10:44:00,1.55909,1.55937,1.5587,1.55898,404100001.0
2008-08-04 10:45:00,1.55881,1.55923,1.5587,1.55901,885200002.0
2008-08-04 10:46:00,1.55892,1.55939,1.55872,1.55904,541499999.0
2008-08-04 10:47:00,1.55915,1.55949,1.55895,1.55917,579000001.0
2008-08-04 10:48:00,1.5598,1.55987,1.55875,1.55889,459300001.0
2008-08-04 10:49:00,1.55908,1.55923,1.55881,1.55918,1129199997.0
2008-08-04 10:50:00,1.55902,1.55937,1.55881,1.55919,883299998.0
2008-08-04 10:51:00,1.55915,1.55939,1.5587,1.55882,718300000.0
2008-08-04 10:52:00,1.55863,1.55906,1.5584,1.55889,723500000.0
2008-08-04 10:53:00,1.5589,1.55915,1.5586,1.55896,411800001.0
2008-08-04 10:54:00,1.55897,1.55911,1.55834,1.55857,798800002.0
2008-08-04 10:55:00,1.55862,1.55867,1.55805,1.55837,694900000.0
2008-08-04 10:56:00,1.5585,1.55866,1.55787,1.55827,818899993.0
2008-08-04 10:57:00,1.55812,1.55833,1.55793,1.55812,778300002.0
2008-08-04 10:58:00,1.55812,1.55836,1.55771,1.5581,644999999.0
2008-08-04 10:59:00,1.55831,1.55845,1.55773,1.55818,693599998.0
2008-08-04 11:00:00,1.55822,1.55852,1.55796,1.55817,1107994998.0
2008-08-04 11:01:00,1.55813,1.5585,1.55763,1.55805,881700001.0
2008-08-04 11:02:00,1.55801,1.55816,1.55744,1.55765,684600000.0
2008-08-04 11:03:00,1.55753,1.55814,1.55726,1.55782,792000003.0
2008-08-04 11:04:00,1.55775,1.55807,1.5574,1.55796,582900000.0
2008-08-04 11:05:00,1.55792,1.55819,1.55773,1.55787,999599999.0
2008-08-04 11:06:00,1.55805,1.55816,1.55751,1.55783,907400002.0
2008-08-04 11:07:00,1.55775,1.55806,1.55734,1.55768,1155900004.0
2008-08-04 11:08:00,1.55748,1.55802,1.55719,1.5578,663899998.0
2008-08-04 11:09:00,1.55776,1.5582,1.55731,1.55803,750999997.0
2008-08-04 11:10:00,1.55827,1.55833,1.55779,1.55813,711800003.0
2008-08-04 11:11:00,1.5581,1.55846,1.55766,1.55815,706999999.0
2008-08-04 11:12:00,1.55825,1.55837,1.55785,1.55832,371099999.0
2008-08-04 11:13:00,1.55817,1.55869,1.55805,1.55853,702799999.0
2008-08-04 11:14:00,1.55825,1.55879,1.55794,1.55855,525100001.0
2008-08-04 11:15:00,1.55865,1.55901,1.55832,1.55875,374549999.0
2008-08-04 11:16:00,1.55875,1.55897,1.55834,1.55865,501099998.0
2008-08-04 11:17:00,1.55868,1.55894,1.55804,1.55837,773250001.0
2008-08-04 11:18:00,1.55848,1.55863,1.55792,1.5582,825800005.0
2008-08-04 11:19:00,1.55835,1.55846,1.55783,1.55805,959100003.0
2008-08-04 11:20:00,1.55817,1.55848,1.55794,1.55831,797700002.0
2008-08-04 11:21:00,1.55812,1.55857,1.55796,1.55832,574000000.0
2008-08-04 11:22:00,1.5585,1.55859,1.55795,1.55805,340800000.0
2008-08-04 11:23:00,1.55823,1.55836,1.55771,1.55802,488000000.0
2008-08-04 11:24:00,1.55801,1.55833,1.55776,1.55804,809300004.0
2008-08-04 11:25:00,1.55817,1.55842,1.5579,1.55818,947599998.0
2008-08-04 11:26:00,1.55809,1.55851,1.55784,1.55827,828899999.0
2008-08-04 11:27:00,1.55823,1.55849,1.55773,1.5582,830999998.0
2008-08-04 11:28:00,1.55824,1.55849,1.5581,1.5582,853499997.0
2008-08-04 11:29:00,1.55817,1.55859,1.55792,1.55825,577099999.0
2008-08-04 11:30:00,1.55789,1.55868,1.55787,1.55843,636999999.0
2008-08-04 11:31:00,1.55855,1.55887,1.55827,1.55881,788699999.0
2008-08-04 11:32:00,1.55845,1.55886,1.55817,1.55817,697199999.0
2008-08-04 11:33:00,1.55874,1.55874,1.55815,1.55837,824350000.0
2008-08-04 11:34:00,1.5588,1.55886,1.55822,1.55862,690300001.0
2008-08-04 11:35:00,1.55845,1.55884,1.55824,1.55862,497800000.0
2008-08-04 11:36:00,1.55873,1.55926,1.55805,1.55845,928399996.0
2008-08-04 11:37:00,1.55839,1.55881,1.55822,1.55863,870700000.0
2008-08-04 11:38:00,1.55853,1.55877,1.55811,1.55843,689200003.0
2008-08-04 11:39:00,1.55851,1.55874,1.55815,1.55833,740499998.0
2008-08-04 11:40:00,1.55848,1.5587,1.5581,1.55839,672700001.0
2008-08-04 11:41:00,1.55827,1.55872,1.55814,1.55827,746299996.0
2008-08-04 11:42:00,1.55846,1.5586,1.55805,1.55824,529700001.0
2008-08-04 11:43:00,1.5579,1.55847,1.5579,1.5581,667199998.0
2008-08-04 11:44:00,1.55814,1.55834,1.55784,1.55808,1281850005.0
2008-08-04 11:45:00,1.55812,1.55849,1.55784,1.55815,1121399997.0
2008-08-04 11:46:00,1.5581,1.55836,1.55776,1.5579,990199997.0
2008-08-04 11:47:00,1.55815,1.55822,1.55781,1.55795,913400003.0
2008-08-04 11:48:00,1.55792,1.55818,1.55769,1.55804,973999999.0
2008-08-04 11:49:00,1.55763,1.55818,1.55724,1.55771,781200000.0
2008-08-04 11:50:00,1.55774,1.55788,1.55711,1.55716,964500002.0
2008-08-04 11:51:00,1.55725,1.55757,1.55696,1.55727,716400000.0
2008-08-04 11:52:00,1.55767,1.55767,1.55696,1.55725,296599999.0
2008-08-04 11:53:00,1.55708,1.55773,1.55697,1.55757,377700001.0
2008-08-04 11:54:00,1.55753,1.55773,1.55703,1.55749,900100002.0
2008-08-04 11:55:00,1.55738,1.55791,1.55691,1.55755,777974999.0
2008-08-04 11:56:00,1.55768,1.55814,1.55733,1.55785,849099998.0
2008-08-04 11:57:00,1.55793,1.5582,1.55762,1.5579,593400000.0
2008-08-04 11:58:00,1.55777,1.55806,1.55756,1.55779,710499997.0
2008-08-04 11:59:00,1.55776,1.55792,1.55722,1.55741,344700001.0
2008-08-04 12:00:00,1.55733,1.55777,1.55704,1.55745,593199999.0
2008-08-04 12:01:00,1.55748,1.55755,1.55694,1.55742,702400002.0
2008-08-04 12:02:00,1.5574,1.55793,1.5572,1.55765,324199999.0
2008-08-04 12:03:00,1.55783,1.55804,1.5573,1.55754,639099999.0
2008-08-04 12:04:00,1.55765,1.55788,1.55707,1.55719,745300001.0
2008-08-04 12:05:00,1.55735,1.55766,1.55693,1.55751,268399999.0
2008-08-04 12:06:00,1.55753,1.55787,1.55715,1.55766,335200000.0
2008-08-04 12:07:00,1.55728,1.55764,1.557,1.55719,337000000.0
2008-08-04 12:08:00,1.557,1.5575,1.55689,1.55733,577299999.0
2008-08-04 12:09:00,1.55724,1.55746,1.55651,1.55724,493400000.0
2008-08-04 12:10:00,1.55736,1.55749,1.55696,1.55718,522700001.0
2008-08-04 12:11:00,1.55709,1.55749,1.55679,1.55726,904300000.0
2008-08-04 12:12:00,1.55727,1.55748,1.55677,1.55705,535300001.0
2008-08-04 12:13:00,1.55676,1.55759,1.55673,1.55728,1070450002.0
2008-08-04 12:14:00,1.55733,1.55759,1.55697,1.55732,803699999.0
2008-08-04 12:15:00,1.55728,1.55751,1.55688,1.55731,750100003.0
2008-08-04 12:16:00,1.55723,1.55743,1.55681,1.55705,892700000.0
2008-08-04 12:17:00,1.55698,1.55736,1.55681,1.55703,888900001.0
2008-08-04 12:18:00,1.55718,1.55737,1.5568,1.55715,1340099999.0
2008-08-04 12:19:00,1.55688,1.55739,1.55674,1.55721,916500000.0
2008-08-04 12:20:00,1.55706,1.55734,1.55681,1.55711,509200003.0
2008-08-04 12:21:00,1.55715,1.55731,1.5568,1.55703,944600004.0
2008-08-04 12:22:00,1.55715,1.55757,1.55693,1.55727,743799999.0
2008-08-04 12:23:00,1.55727,1.55747,1.55718,1.55741,152999999.0
2008-08-04 12:24:00,1.55739,1.55791,1.55723,1.55784,953300000.0
2008-08-04 12:25:00,1.55745,1.55794,1.55725,1.55773,733500001.0
2008-08-04 12:26:00,1.55774,1.55804,1.5574,1.55779,1161199998.0
2008-08-04 12:27:00,1.55793,1.55808,1.5573,1.55773,657800002.0
2008-08-04 12:28:00,1.55754,1.55787,1.55735,1.55755,639000001.0
2008-08-04 12:29:00,1.55775,1.55785,1.55721,1.55763,794499999.0
2008-08-04 12:30:00,1.55743,1.55775,1.5573,1.55755,1031900002.0
2008-08-04 12:31:00,1.55711,1.55755,1.55711,1.55736,603900002.0
2008-08-04 12:32:00,1.55733,1.55755,1.55695,1.55721,755700003.0
2008-08-04 12:33:00,1.55698,1.55763,1.55691,1.55739,578000001.0
2008-08-04 12:34:00,1.55735,1.55764,1.55696,1.55738,532799999.0
2008-08-04 12:35:00,1.55739,1.55779,1.55712,1.55745,515100001.0
2008-08-04 12:36:00,1.5576,1.55776,1.55722,1.55761,412099998.0
2008-08-04 12:37:00,1.5576,1.55777,1.55726,1.55751,383700001.0
2008-08-04 12:38:00,1.55783,1.55786,1.55743,1.55775,329100002.0
2008-08-04 12:39:00,1.55775,1.55788,1.5574,1.55757,329000001.0
2008-08-04 12:40:00,1.55751,1.55797,1.55742,1.55781,656699998.0
2008-08-04 12:41:00,1.55756,1.55812,1.55751,1.5578,686200002.0
2008-08-04 12:42:00,1.55807,1.55853,1.55747,1.55805,500200002.0
2008-08-04 12:43:00,1.55832,1.55885,1.55784,1.55852,391345001.0
2008-08-04 12:44:00,1.55852,1.55903,1.55842,1.55872,551999999.0
2008-08-04 12:45:00,1.55875,1.55916,1.55834,1.55896,777145003.0
2008-08-04 12:46:00,1.55905,1.55916,1.55844,1.55878,928236998.0
2008-08-04 12:47:00,1.55867,1.55901,1.55834,1.55857,1244100003.0
2008-08-04 12:48:00,1.55863,1.55887,1.55837,1.55864,604900001.0
2008-08-04 12:49:00,1.55877,1.55909,1.55831,1.55847,791500003.0
2008-08-04 12:50:00,1.55847,1.55888,1.55828,1.55829,613000000.0
2008-08-04 12:51:00,1.55862,1.55889,1.55841,1.55865,754000000.0
2008-08-04 12:52:00,1.55883,1.55901,1.55845,1.55873,450000000.0
2008-08-04 12:53:00,1.5588,1.55909,1.55852,1.55893,723900001.0
2008-08-04 12:54:00,1.55891,1.5593,1.55834,1.55908,619400000.0
2008-08-04 12:55:00,1.55918,1.55934,1.55864,1.55899,447799999.0
2008-08-04 12:56:00,1.5589,1.55909,1.55863,1.55883,606399998.0
2008-08-04 12:57:00,1.55903,1.55944,1.55854,1.55923,671600000.0
2008-08-04 12:58:00,1.5595,1.55956,1.55877,1.55905,839300003.0
2008-08-04 12:59:00,1.55895,1.55917,1.55864,1.55893,712200002.0
2008-08-04 13:00:00,1.55872,1.55913,1.55861,1.559,527199999.0
2008-08-04 13:01:00,1.5589,1.55928,1.55876,1.55903,488700002.0
2008-08-04 13:02:00,1.55905,1.55946,1.55874,1.55924,882100003.0
2008-08-04 13:03:00,1.55934,1.5598,1.55891,1.55953,809800000.0
2008-08-04 13:04:00,1.55966,1.55985,1.55911,1.5597,452000003.0
2008-08-04 13:05:00,1.55945,1.55987,1.5592,1.55964,322000001.0
2008-08-04 13:06:00,1.55954,1.55987,1.55913,1.55919,622999999.0
2008-08-04 13:07:00,1.55935,1.55986,1.55909,1.55952,701100003.0
2008-08-04 13:08:00,1.55945,1.55982,1.55913,1.55963,593999999.0
2008-08-04 13:09:00,1.55949,1.55974,1.55922,1.55937,547200002.0
2008-08-04 13:10:00,1.55991,1.55995,1.55912,1.55934,545699998.0
2008-08-04 13:11:00,1.55904,1.55961,1.55902,1.55925,931399996.0
2008-08-04 13:12:00,1.55922,1.55955,1.55886,1.55923,502849999.0
2008-08-04 13:13:00,1.55907,1.55935,1.55875,1.55902,585500001.0
2008-08-04 13:14:00,1.55928,1.55937,1.55879,1.55913,672800002.0
2008-08-04 13:15:00,1.55908,1.55932,1.55859,1.55905,689600000.0
2008-08-04 13:16:00,1.55907,1.55919,1.55872,1.55903,741699998.0
2008-08-04 13:17:00,1.55888,1.55927,1.55858,1.55875,1000099999.0
2008-08-04 13:18:00,1.55882,1.55926,1.55861,1.559,444499999.0
2008-08-04 13:19:00,1.55904,1.55919,1.55861,1.55895,817100001.0
2008-08-04 13:20:00,1.55895,1.55935,1.55865,1.55923,572300001.0
2008-08-04 13:21:00,1.55925,1.55935,1.55874,1.55932,515199998.0
2008-08-04 13:22:00,1.55932,1.5595,1.55881,1.55918,262400001.0
2008-08-04 13:23:00,1.55934,1.55937,1.55867,1.5587,335000001.0
2008-08-04 13:24:00,1.55885,1.55929,1.55861,1.55897,636000000.0
2008-08-04 13:25:00,1.55884,1.55924,1.55862,1.559,631900002.0
2008-08-04 13:26:00,1.55915,1.55944,1.55867,1.55893,459000002.0
2008-08-04 13:27:00,1.55883,1.55918,1.55834,1.55865,788650004.0
2008-08-04 13:28:00,1.55864,1.55897,1.55835,1.5586,398599998.0
2008-08-04 13:29:00,1.55828,1.55876,1.55811,1.55836,504200001.0
2008-08-04 13:30:00,1.55843,1.55882,1.55811,1.55865,652299999.0
2008-08-04 13:31:00,1.55848,1.55864,1.55795,1.55817,336300000.0
2008-08-04 13:32:00,1.55833,1.55848,1.55794,1.55818,637700000.0
2008-08-04 13:33:00,1.55822,1.55834,1.55771,1.55813,413500000.0
2008-08-04 13:34:00,1.55821,1.55839,1.55773,1.55815,940499999.0
2008-08-04 13:35:00,1.55814,1.55841,1.5577,1.5579,887100002.0
2008-08-04 13:36:00,1.55797,1.55841,1.55775,1.55833,504699999.0
2008-08-04 13:37:00,1.55799,1.55863,1.55793,1.55835,563600002.0
2008-08-04 13:38:00,1.55823,1.55846,1.55765,1.55808,892000002.0
2008-08-04 13:39:00,1.55788,1.55817,1.55763,1.55785,567000000.0
2008-08-04 13:40:00,1.5579,1.55803,1.55744,1.55778,727899997.0
2008-08-04 13:41:00,1.55784,1.55802,1.55753,1.55767,508100000.0
2008-08-04 13:42:00,1.55767,1.55797,1.55745,1.55765,721599999.0
2008-08-04 13:43:00,1.55775,1.55804,1.55733,1.55757,448600001.0
2008-08-04 13:44:00,1.55776,1.55791,1.55741,1.55777,735800003.0
2008-08-04 13:45:00,1.55778,1.5582,1.55743,1.55793,730000001.0
2008-08-04 13:46:00,1.55796,1.55807,1.55752,1.55775,948900000.0
2008-08-04 13:47:00,1.55783,1.55811,1.55743,1.55777,939499996.0
2008-08-04 13:48:00,1.55785,1.55836,1.55757,1.55813,671799999.0
2008-08-04 13:49:00,1.55812,1.55826,1.55748,1.55767,864199996.0
2008-08-04 13:50:00,1.5576,1.55789,1.55744,1.55772,784999996.0
2008-08-04 13:51:00,1.5577,1.558,1.55749,1.55795,828000001.0
2008-08-04 13:52:00,1.55782,1.55807,1.55742,1.55765,1285349999.0
2008-08-04 13:53:00,1.55793,1.55811,1.55752,1.55802,857200001.0
2008-08-04 13:54:00,1.55795,1.55811,1.55763,1.55787,781799999.0
2008-08-04 13:55:00,1.55803,1.55808,1.55743,1.55778,1282399999.0
2008-08-04 13:56:00,1.55779,1.5581,1.55751,1.55787,979099997.0
2008-08-04 13:57:00,1.55756,1.558,1.55743,1.5576,807200001.0
2008-08-04 13:58:00,1.55756,1.5579,1.55727,1.5573,998249997.0
2008-08-04 13:59:00,1.55765,1.55792,1.5574,1.5574,1265700004.0
2008-08-04 14:00:00,1.55753,1.55774,1.55704,1.55743,919200001.0
2008-08-04 14:01:00,1.55748,1.55773,1.55713,1.55745,792500004.0
2008-08-04 14:02:00,1.55715,1.5577,1.55678,1.55707,849000001.0
2008-08-04 14:03:00,1.55705,1.5576,1.55674,1.55715,1318999999.0
2008-08-04 14:04:00,1.55712,1.55767,1.55708,1.55735,1198499996.0
2008-08-04 14:05:00,1.55753,1.5576,1.55701,1.55734,800100000.0
2008-08-04 14:06:00,1.5572,1.55772,1.55691,1.55724,1104000001.0
2008-08-04 14:07:00,1.55735,1.55766,1.55702,1.55735,945249996.0
2008-08-04 14:08:00,1.55727,1.5578,1.55712,1.5575,970100001.0
2008-08-04 14:09:00,1.5575,1.55768,1.55695,1.55725,934199999.0
2008-08-04 14:10:00,1.55759,1.55759,1.557,1.55726,942400005.0
2008-08-04 14:11:00,1.55745,1.5576,1.55703,1.55725,640500000.0
2008-08-04 14:12:00,1.55717,1.55739,1.55689,1.55701,970899997.0
2008-08-04 14:13:00,1.55717,1.55748,1.55666,1.55701,902200005.0
2008-08-04 14:14:00,1.55673,1.55706,1.55615,1.55615,796300001.0
2008-08-04 14:15:00,1.55626,1.55693,1.55592,1.55658,1038100001.0
2008-08-04 14:16:00,1.55655,1.55689,1.55622,1.55663,1223900002.0
2008-08-04 14:17:00,1.55657,1.55687,1.55621,1.55655,1180099996.0
2008-08-04 14:18:00,1.55665,1.55682,1.55627,1.55655,844900002.0
2008-08-04 14:19:00,1.55655,1.55689,1.55632,1.55655,946699996.0
2008-08-04 14:20:00,1.55651,1.55679,1.5561,1.55648,428400001.0
2008-08-04 14:21:00,1.55643,1.5569,1.55623,1.55683,1061999997.0
2008-08-04 14:22:00,1.55649,1.55739,1.55626,1.5571,1024799994.0
2008-08-04 14:23:00,1.5572,1.55752,1.55686,1.55726,1436699999.0
2008-08-04 14:24:00,1.5571,1.5576,1.55703,1.55741,1262000003.0
2008-08-04 14:25:00,1.55722,1.55776,1.55716,1.55744,1397999999.0
2008-08-04 14:26:00,1.55755,1.55764,1.55705,1.55722,1097099998.0
2008-08-04 14:27:00,1.55715,1.55759,1.55712,1.55735,1211000003.0
2008-08-04 14:28:00,1.5571,1.55757,1.55705,1.55725,1214599997.0
2008-08-04 14:29:00,1.55739,1.55777,1.55715,1.55745,1432237005.0
2008-08-04 14:30:00,1.55714,1.55744,1.55626,1.55647,1331099998.0
2008-08-04 14:31:00,1.55658,1.55699,1.55545,1.55564,1417599998.0
2008-08-04 14:32:00,1.55552,1.55614,1.55526,1.55596,1531999997.0
2008-08-04 14:33:00,1.55584,1.5562,1.55551,1.55586,1198799997.0
2008-08-04 14:34:00,1.55576,1.55615,1.55539,1.55603,1251800003.0
2008-08-04 14:35:00,1.55593,1.55622,1.55547,1.5561,1192399993.0
2008-08-04 14:36:00,1.55602,1.55654,1.55544,1.55612,979400002.0
2008-08-04 14:37:00,1.55653,1.55673,1.55586,1.55669,928499997.0
2008-08-04 14:38:00,1.55637,1.55694,1.55629,1.55655,1206500004.0
2008-08-04 14:39:00,1.55671,1.55707,1.55632,1.55649,963000001.0
2008-08-04 14:40:00,1.55655,1.55679,1.55622,1.55637,1176800001.0
2008-08-04 14:41:00,1.55642,1.55667,1.55596,1.55618,1222200000.0
2008-08-04 14:42:00,1.55604,1.55626,1.5557,1.55615,1353300005.0
2008-08-04 14:43:00,1.55594,1.55666,1.55594,1.55609,1084099996.0
2008-08-04 14:44:00,1.55635,1.55685,1.55586,1.55666,803200000.0
2008-08-04 14:45:00,1.55672,1.55765,1.55661,1.55712,900999997.0
2008-08-04 14:46:00,1.5572,1.55759,1.55664,1.55743,939899999.0
2008-08-04 14:47:00,1.5573,1.55759,1.55694,1.55717,1195099997.0
2008-08-04 14:48:00,1.55718,1.55769,1.55693,1.55746,1178749998.0
2008-08-04 14:49:00,1.55717,1.55751,1.55691,1.55733,1214699995.0
2008-08-04 14:50:00,1.5572,1.55786,1.5568,1.55723,1129899999.0
2008-08-04 14:51:00,1.55708,1.55739,1.55689,1.55692,995799997.0
2008-08-04 14:52:00,1.55715,1.55729,1.55665,1.55675,798100001.0
2008-08-04 14:53:00,1.55683,1.55725,1.55626,1.55668,845599999.0
2008-08-04 14:54:00,1.55657,1.55689,1.55613,1.55634,822700000.0
2008-08-04 14:55:00,1.55627,1.55661,1.55604,1.55645,1120449999.0
2008-08-04 14:56:00,1.55612,1.55659,1.55596,1.55627,934999998.0
2008-08-04 14:57:00,1.55633,1.55716,1.55596,1.55693,1180890964.0
2008-08-04 14:58:00,1.55687,1.55723,1.55618,1.55675,998900001.0
2008-08-04 14:59:00,1.55662,1.55706,1.55647,1.55685,1102799996.0
2008-08-04 15:00:00,1.55685,1.55724,1.55642,1.55687,879190954.0
2008-08-04 15:01:00,1.55703,1.55718,1.55644,1.55669,1062400001.0
2008-08-04 15:02:00,1.55663,1.55728,1.55651,1.55703,1390799998.0
2008-08-04 15:03:00,1.55695,1.55735,1.55642,1.55723,961600002.0
2008-08-04 15:04:00,1.55715,1.55742,1.55663,1.55724,968700001.0
2008-08-04 15:05:00,1.55727,1.5574,1.55675,1.55715,1125499999.0
2008-08-04 15:06:00,1.55709,1.55761,1.55693,1.55722,657050002.0
2008-08-04 15:07:00,1.55731,1.55771,1.55711,1.55743,829200001.0
2008-08-04 15:08:00,1.55753,1.55765,1.55696,1.55735,1071690958.0
2008-08-04 15:09:00,1.5573,1.55758,1.55695,1.55727,1039100001.0
2008-08-04 15:10:00,1.55761,1.55761,1.55705,1.55725,1119200000.0
2008-08-04 15:11:00,1.55754,1.55759,1.55703,1.55711,901400005.0
2008-08-04 15:12:00,1.55718,1.55759,1.55674,1.55727,1349850000.0
2008-08-04 15:13:00,1.55716,1.55751,1.55693,1.55727,1158600001.0
2008-08-04 15:14:00,1.557,1.55762,1.55685,1.55743,1043800001.0
2008-08-04 15:15:00,1.55742,1.55749,1.55681,1.55695,1253899998.0
2008-08-04 15:16:00,1.55694,1.55722,1.55641,1.55669,1196500000.0
2008-08-04 15:17:00,1.55663,1.55735,1.5565,1.55713,1182500000.0
2008-08-04 15:18:00,1.55725,1.55756,1.55693,1.5573,936799998.0
2008-08-04 15:19:00,1.55746,1.55772,1.55723,1.55745,1143699996.0
2008-08-04 15:20:00,1.55766,1.55775,1.55707,1.55755,1145100000.0
2008-08-04 15:21:00,1.55744,1.55767,1.5569,1.55741,1214286996.0
2008-08-04 15:22:00,1.55734,1.55759,1.55704,1.55734,1117800000.0
2008-08-04 15:23:00,1.55733,1.55767,1.55699,1.55726,1034300000.0
2008-08-04 15:24:00,1.55732,1.55759,1.55711,1.55752,869100003.0
2008-08-04 15:25:00,1.55737,1.55758,1.55693,1.55736,1041299999.0
2008-08-04 15:26:00,1.55744,1.55769,1.55696,1.55755,980700000.0
2008-08-04 15:27:00,1.55732,1.55795,1.55722,1.55782,875500008.0
2008-08-04 15:28:00,1.55788,1.55819,1.55761,1.55801,1135099995.0
2008-08-04 15:29:00,1.55787,1.55817,1.55761,1.55796,1129899995.0
2008-08-04 15:30:00,1.55795,1.55822,1.55742,1.55785,1093000006.0
2008-08-04 15:31:00,1.55791,1.55806,1.55743,1.55768,740700001.0
2008-08-04 15:32:00,1.55765,1.55797,1.55733,1.55757,1171300006.0
2008-08-04 15:33:00,1.55755,1.55793,1.55745,1.55765,1093699996.0
2008-08-04 15:34:00,1.55765,1.55789,1.55742,1.55785,973100000.0
2008-08-04 15:35:00,1.55767,1.55809,1.55738,1.55788,1278300002.0
2008-08-04 15:36:00,1.55786,1.5579,1.55728,1.55745,994699999.0
2008-08-04 15:37:00,1.55745,1.55776,1.55695,1.55735,1163000004.0
2008-08-04 15:38:00,1.55718,1.55782,1.55703,1.55757,988800004.0
2008-08-04 15:39:00,1.55761,1.55772,1.55705,1.55746,1151699998.0
2008-08-04 15:40:00,1.55746,1.55769,1.55703,1.55748,1240900000.0
2008-08-04 15:41:00,1.55749,1.55804,1.55727,1.55794,1217600003.0
2008-08-04 15:42:00,1.55777,1.55829,1.55753,1.55813,1038899995.0
2008-08-04 15:43:00,1.55817,1.55858,1.55782,1.55789,972600002.0
2008-08-04 15:44:00,1.55791,1.55844,1.55783,1.55815,885600000.0
2008-08-04 15:45:00,1.55816,1.55866,1.5581,1.55848,28800000.0
2008-08-04 15:46:00,1.55859,1.55899,1.55842,1.5588,56800000.0
2008-08-04 15:47:00,1.55873,1.55939,1.55873,1.55924,49000000.0
2008-08-04 15:48:00,1.55899,1.5595,1.55899,1.55918,687000000.0
2008-08-04 15:49:00,1.55923,1.55934,1.55865,1.55896,57700000.0
2008-08-04 15:50:00,1.55887,1.55918,1.55877,1.55913,42000000.0
2008-08-04 15:51:00,1.55883,1.55921,1.55881,1.55897,71800000.0
2008-08-04 15:52:00,1.55858,1.55898,1.5585,1.55857,68400000.0
2008-08-04 15:53:00,1.55868,1.55872,1.55826,1.55844,79800001.0
2008-08-04 15:54:00,1.55895,1.5591,1.55829,1.55841,118400000.0
2008-08-04 15:55:00,1.55829,1.55877,1.55816,1.55853,725200000.0
2008-08-04 15:56:00,1.5587,1.55886,1.55823,1.55872,901099998.0
2008-08-04 15:57:00,1.55874,1.55889,1.55814,1.55829,756149998.0
2008-08-04 15:58:00,1.55843,1.55882,1.55805,1.5583,874799997.0
2008-08-04 15:59:00,1.55842,1.55876,1.55804,1.5586,550499999.0
2008-08-04 16:00:00,1.55861,1.55862,1.55751,1.55846,1030799996.0
2008-08-04 16:01:00,1.55861,1.56012,1.55821,1.55974,1287699996.0
2008-08-04 16:02:00,1.55948,1.55991,1.55899,1.5592,1328700006.0
2008-08-04 16:03:00,1.55937,1.55965,1.55893,1.55934,1107800003.0
2008-08-04 16:04:00,1.55928,1.55987,1.55903,1.55965,1319599996.0
2008-08-04 16:05:00,1.55955,1.55974,1.55885,1.559,895800001.0
2008-08-04 16:06:00,1.55907,1.55947,1.55886,1.5591,1149799998.0
2008-08-04 16:07:00,1.55933,1.55947,1.5586,1.55905,1074200005.0
2008-08-04 16:08:00,1.55895,1.55929,1.55863,1.55908,1248599999.0
2008-08-04 16:09:00,1.55908,1.55931,1.55864,1.55895,1004699998.0
2008-08-04 16:10:00,1.55898,1.55969,1.55896,1.55953,1290899997.0
2008-08-04 16:11:00,1.55952,1.55979,1.55935,1.55973,965950001.0
2008-08-04 16:12:00,1.55952,1.56054,1.55937,1.56031,1128700000.0
2008-08-04 16:13:00,1.56007,1.56054,1.5596,1.56015,1026699997.0
2008-08-04 16:14:00,1.56017,1.56079,1.55965,1.56071,1225400000.0
2008-08-04 16:15:00,1.56071,1.56229,1.56023,1.5617,1080199999.0
2008-08-04 16:16:00,1.56177,1.56221,1.56133,1.56157,1153200002.0
2008-08-04 16:17:00,1.56157,1.56182,1.56121,1.56137,1113100002.0
2008-08-04 16:18:00,1.56148,1.56208,1.56137,1.56175,1074000000.0
2008-08-04 16:19:00,1.56177,1.56252,1.56163,1.56222,967599998.0
2008-08-04 16:20:00,1.56227,1.56274,1.56174,1.56265,627000001.0
2008-08-04 16:21:00,1.56273,1.56295,1.56219,1.56245,1258449994.0
2008-08-04 16:22:00,1.56265,1.56274,1.56211,1.56257,1255000001.0
2008-08-04 16:23:00,1.56243,1.56306,1.56234,1.5625,963300001.0
2008-08-04 16:24:00,1.56276,1.56291,1.56203,1.56248,1015800003.0
2008-08-04 16:25:00,1.56258,1.56271,1.56204,1.56229,1173599997.0
2008-08-04 16:26:00,1.56233,1.56246,1.56185,1.56233,1254749998.0
2008-08-04 16:27:00,1.5622,1.56236,1.56165,1.56179,885900004.0
2008-08-04 16:28:00,1.56175,1.56215,1.56144,1.56205,1130700000.0
2008-08-04 16:29:00,1.56188,1.56219,1.56159,1.56175,681100000.0
2008-08-04 16:30:00,1.56178,1.56218,1.56171,1.56186,1019450000.0
2008-08-04 16:31:00,1.56206,1.56208,1.56143,1.56165,1419050003.0
2008-08-04 16:32:00,1.56152,1.56201,1.56146,1.56173,1131899997.0
2008-08-04 16:33:00,1.56155,1.56197,1.56134,1.56168,1080700001.0
2008-08-04 16:34:00,1.56165,1.562,1.56129,1.56171,993700002.0
2008-08-04 16:35:00,1.56179,1.56207,1.56156,1.56186,1027599998.0
2008-08-04 16:36:00,1.56196,1.56234,1.56139,1.56177,980699997.0
2008-08-04 16:37:00,1.56192,1.56197,1.56144,1.56171,973000002.0
2008-08-04 16:38:00,1.5616,1.56178,1.5612,1.56154,817700003.0
2008-08-04 16:39:00,1.56157,1.56179,1.56134,1.56165,1019000001.0
2008-08-04 16:40:00,1.56172,1.56177,1.56124,1.56167,924199999.0
2008-08-04 16:41:00,1.56155,1.56203,1.56115,1.56173,662295004.0
2008-08-04 16:42:00,1.56171,1.5621,1.56117,1.56194,717146996.0
2008-08-04 16:43:00,1.56188,1.56205,1.56143,1.56177,896890956.0
2008-08-04 16:44:00,1.56169,1.56207,1.56134,1.56183,995700000.0
2008-08-04 16:45:00,1.56184,1.56208,1.56152,1.56203,990600003.0
2008-08-04 16:46:00,1.56203,1.56206,1.56143,1.5615,968500002.0
2008-08-04 16:47:00,1.56147,1.5619,1.5614,1.56158,1082000002.0
2008-08-04 16:48:00,1.56157,1.56184,1.5613,1.56139,944737500.0
2008-08-04 16:49:00,1.56135,1.56182,1.56123,1.56155,1059300001.0
2008-08-04 16:50:00,1.56168,1.56192,1.56123,1.56137,1194337499.0
2008-08-04 16:51:00,1.56157,1.56172,1.56111,1.56131,1220899997.0
2008-08-04 16:52:00,1.56127,1.56159,1.56106,1.56128,1016590955.0
2008-08-04 16:53:00,1.56137,1.5618,1.56107,1.5618,1205774999.0
2008-08-04 16:54:00,1.56172,1.56202,1.56133,1.56167,959600000.0
2008-08-04 16:55:00,1.56138,1.56191,1.56103,1.56165,1029500002.0
2008-08-04 16:56:00,1.56165,1.56189,1.56111,1.5613,636700000.0
2008-08-04 16:57:00,1.56131,1.56137,1.56058,1.56085,822200004.0
2008-08-04 16:58:00,1.56104,1.56105,1.56053,1.56088,993699996.0
2008-08-04 16:59:00,1.56085,1.56122,1.56043,1.56069,1190399996.0
2008-08-04 17:00:00,1.5607,1.5614,1.56051,1.56123,984137003.0
2008-08-04 17:01:00,1.5612,1.5616,1.56097,1.56125,1137000002.0
2008-08-04 17:02:00,1.56124,1.56146,1.56064,1.56123,1215699999.0
2008-08-04 17:03:00,1.56126,1.56137,1.56082,1.5611,1219499993.0
2008-08-04 17:04:00,1.56116,1.56136,1.56072,1.561,1132600004.0
2008-08-04 17:05:00,1.5608,1.56128,1.56064,1.56108,1117150000.0
2008-08-04 17:06:00,1.56115,1.56142,1.56072,1.56126,1078500003.0
2008-08-04 17:07:00,1.56117,1.56152,1.56091,1.56145,377100000.0
2008-08-04 17:08:00,1.5614,1.56169,1.56111,1.56163,694300002.0
2008-08-04 17:09:00,1.56148,1.56171,1.56124,1.5614,739599999.0
2008-08-04 17:10:00,1.5614,1.56171,1.56121,1.56148,808599998.0
2008-08-04 17:11:00,1.56135,1.56162,1.561,1.56138,1279700005.0
2008-08-04 17:12:00,1.56174,1.56174,1.56113,1.56145,1018799997.0
2008-08-04 17:13:00,1.56145,1.56187,1.56108,1.5615,1183399999.0
2008-08-04 17:14:00,1.56145,1.56177,1.56133,1.56155,1080900000.0
2008-08-04 17:15:00,1.56165,1.562,1.56133,1.56168,820100002.0
2008-08-04 17:16:00,1.56155,1.56192,1.56135,1.56173,1139600000.0
2008-08-04 17:17:00,1.56144,1.56177,1.56104,1.56119,1062400005.0
2008-08-04 17:18:00,1.56136,1.56147,1.56094,1.56099,1062100002.0
2008-08-04 17:19:00,1.56098,1.56119,1.56062,1.56098,1159199999.0
2008-08-04 17:20:00,1.56069,1.56123,1.56045,1.56056,1131099999.0
2008-08-04 17:21:00,1.56086,1.56097,1.56041,1.56075,827375003.0
2008-08-04 17:22:00,1.56063,1.56089,1.56025,1.56047,895299998.0
2008-08-04 17:23:00,1.56065,1.56079,1.56011,1.56045,961800002.0
2008-08-04 17:24:00,1.56055,1.56077,1.56018,1.56035,611000000.0
2008-08-04 17:25:00,1.56044,1.56068,1.56005,1.56035,1152199997.0
2008-08-04 17:26:00,1.5604,1.56046,1.55981,1.56033,853449999.0
2008-08-04 17:27:00,1.56035,1.56058,1.55982,1.55982,1227500006.0
2008-08-04 17:28:00,1.55998,1.56014,1.55966,1.56003,853100002.0
2008-08-04 17:29:00,1.55997,1.56059,1.55984,1.56006,931700003.0
2008-08-04 17:30:00,1.56039,1.56071,1.56004,1.56019,936300002.0
2008-08-04 17:31:00,1.56011,1.56028,1.55937,1.55967,693500002.0
2008-08-04 17:32:00,1.55954,1.55983,1.55882,1.559,548700001.0
2008-08-04 17:33:00,1.55898,1.55952,1.55768,1.55799,585700003.0
2008-08-04 17:34:00,1.55793,1.55826,1.55753,1.55785,666700000.0
2008-08-04 17:35:00,1.55766,1.5585,1.55766,1.55823,731600004.0
2008-08-04 17:36:00,1.55838,1.55871,1.55774,1.5583,1123500001.0
2008-08-04 17:37:00,1.5581,1.55849,1.55745,1.55751,947199998.0
2008-08-04 17:38:00,1.55776,1.55809,1.55743,1.55759,1240800003.0
2008-08-04 17:39:00,1.55756,1.55761,1.55705,1.55735,1104900007.0
2008-08-04 17:40:00,1.55724,1.55745,1.55653,1.55713,1472899999.0
2008-08-04 17:41:00,1.55715,1.55727,1.55656,1.5568,1336200001.0
2008-08-04 17:42:00,1.55677,1.55711,1.55642,1.55694,888700002.0
2008-08-04 17:43:00,1.55709,1.55759,1.55686,1.55744,666599998.0
2008-08-04 17:44:00,1.55745,1.55782,1.55707,1.55737,629700000.0
2008-08-04 17:45:00,1.55733,1.55752,1.55672,1.55698,956700002.0
2008-08-04 17:46:00,1.5569,1.5577,1.55662,1.55687,1091600001.0
2008-08-04 17:47:00,1.55698,1.55729,1.55672,1.55703,897100000.0
2008-08-04 17:48:00,1.55705,1.55721,1.55653,1.55695,847400002.0
2008-08-04 17:49:00,1.55703,1.55727,1.55669,1.55702,824000004.0
2008-08-04 17:50:00,1.55703,1.55726,1.55646,1.55685,858999999.0
2008-08-04 17:51:00,1.55683,1.55707,1.55641,1.55701,892700003.0
2008-08-04 17:52:00,1.55704,1.55716,1.55655,1.55694,966399998.0
2008-08-04 17:53:00,1.55701,1.55741,1.55663,1.55697,1229800001.0
2008-08-04 17:54:00,1.55714,1.55719,1.55666,1.557,1109349996.0
2008-08-04 17:55:00,1.55684,1.55702,1.55643,1.5567,741400002.0
2008-08-04 17:56:00,1.55656,1.55677,1.55623,1.55663,1201450001.0
2008-08-04 17:57:00,1.55661,1.55697,1.55633,1.55673,1023600000.0
2008-08-04 17:58:00,1.55684,1.55697,1.55641,1.55678,1089000003.0
2008-08-04 17:59:00,1.55683,1.55686,1.55627,1.55673,835450002.0
2008-08-04 18:00:00,1.55661,1.55679,1.55621,1.55654,656100001.0
2008-08-04 18:01:00,1.55658,1.55685,1.55641,1.55663,1026200000.0
2008-08-04 18:02:00,1.55666,1.55677,1.55621,1.55643,1080000001.0
2008-08-04 18:03:00,1.55649,1.5568,1.55614,1.55663,996499997.0
2008-08-04 18:04:00,1.55657,1.55714,1.55624,1.55693,939300001.0
2008-08-04 18:05:00,1.55717,1.55742,1.55675,1.55728,1042437500.0
2008-08-04 18:06:00,1.55736,1.55739,1.55681,1.55725,993499996.0
2008-08-04 18:07:00,1.55717,1.55726,1.55654,1.55703,1262899997.0
2008-08-04 18:08:00,1.5572,1.55749,1.55666,1.55679,901100002.0
2008-08-04 18:09:00,1.55678,1.55708,1.55651,1.55683,840900001.0
2008-08-04 18:10:00,1.55693,1.55736,1.5565,1.55677,894137501.0
2008-08-04 18:11:00,1.55667,1.55688,1.55627,1.55646,1169245000.0
2008-08-04 18:12:00,1.55669,1.55688,1.55633,1.55668,806200003.0
2008-08-04 18:13:00,1.55665,1.55687,1.55643,1.55656,556100000.0
2008-08-04 18:14:00,1.55655,1.55685,1.55633,1.55663,875299996.0
2008-08-04 18:15:00,1.55646,1.55676,1.55616,1.55645,1018199998.0
2008-08-04 18:16:00,1.55645,1.55696,1.55626,1.55674,1204899997.0
2008-08-04 18:17:00,1.55672,1.55704,1.55636,1.55662,1284299996.0
2008-08-04 18:18:00,1.55667,1.55698,1.55634,1.55667,720799997.0
2008-08-04 18:19:00,1.55669,1.55726,1.55654,1.55694,939100001.0
2008-08-04 18:20:00,1.55683,1.55707,1.55651,1.55692,938400008.0
2008-08-04 18:21:00,1.55692,1.55703,1.55641,1.55675,649400002.0
2008-08-04 18:22:00,1.5568,1.55729,1.55661,1.55697,324099999.0
2008-08-04 18:23:00,1.55707,1.55735,1.55673,1.55711,953900003.0
2008-08-04 18:24:00,1.55709,1.55765,1.55695,1.55758,658400002.0
2008-08-04 18:25:00,1.55743,1.55773,1.55712,1.55735,1018950005.0
2008-08-04 18:26:00,1.55734,1.55765,1.55701,1.55753,555299998.0
2008-08-04 18:27:00,1.55751,1.55769,1.55711,1.55733,447700000.0
2008-08-04 18:28:00,1.55736,1.55769,1.55714,1.55744,533200002.0
2008-08-04 18:29:00,1.55729,1.55749,1.55701,1.55725,521950003.0
2008-08-04 18:30:00,1.55743,1.55745,1.55677,1.55713,560600000.0
2008-08-04 18:31:00,1.55695,1.55727,1.55661,1.55705,737599998.0
2008-08-04 18:32:00,1.55712,1.5573,1.55675,1.55704,810399998.0
2008-08-04 18:33:00,1.55725,1.55737,1.55685,1.55715,492300000.0
2008-08-04 18:34:00,1.55709,1.55729,1.55683,1.55708,471399998.0
2008-08-04 18:35:00,1.55705,1.55725,1.55652,1.5572,330500000.0
2008-08-04 18:36:00,1.55697,1.55755,1.55668,1.55715,377300001.0
2008-08-04 18:37:00,1.55714,1.55776,1.55683,1.55751,452499999.0
2008-08-04 18:38:00,1.5576,1.55785,1.55706,1.55755,378899999.0
2008-08-04 18:39:00,1.55769,1.55805,1.55744,1.55783,509500000.0
2008-08-04 18:40:00,1.55785,1.55819,1.55759,1.55795,603500000.0
2008-08-04 18:41:00,1.5578,1.55816,1.55763,1.55786,905900001.0
2008-08-04 18:42:00,1.55789,1.55808,1.55752,1.55777,701100001.0
2008-08-04 18:43:00,1.55766,1.558,1.55752,1.55765,1144600001.0
2008-08-04 18:44:00,1.55811,1.55815,1.55723,1.55755,1079199994.0
2008-08-04 18:45:00,1.55763,1.55774,1.55723,1.55755,559100001.0
2008-08-04 18:46:00,1.55746,1.55777,1.55732,1.55762,615500000.0
2008-08-04 18:47:00,1.55755,1.5578,1.55733,1.55755,720900002.0
2008-08-04 18:48:00,1.55809,1.55819,1.55744,1.55773,735749996.0
2008-08-04 18:49:00,1.55786,1.55815,1.55736,1.55775,690599998.0
2008-08-04 18:50:00,1.55771,1.5579,1.55723,1.55752,1068700003.0
2008-08-04 18:51:00,1.55774,1.55786,1.55737,1.5575,893700003.0
2008-08-04 18:52:00,1.55745,1.5578,1.55731,1.55753,1172499996.0
2008-08-04 18:53:00,1.55745,1.55771,1.55721,1.55737,991899995.0
2008-08-04 18:54:00,1.55763,1.55786,1.55716,1.55765,849350000.0
2008-08-04 18:55:00,1.55764,1.55798,1.55745,1.55768,866999999.0
2008-08-04 18:56:00,1.55795,1.55808,1.55751,1.55797,705400001.0
2008-08-04 18:57:00,1.55788,1.55807,1.55755,1.55793,694599998.0
2008-08-04 18:58:00,1.55768,1.55805,1.55754,1.55795,624899999.0
2008-08-04 18:59:00,1.5576,1.55809,1.55745,1.55779,824599998.0
2008-08-04 19:00:00,1.55796,1.55822,1.55751,1.55785,597700000.0
2008-08-04 19:01:00,1.55796,1.55808,1.55753,1.55806,417600001.0
2008-08-04 19:02:00,1.55858,1.55858,1.55728,1.5579,620000002.0
2008-08-04 19:03:00,1.55781,1.55838,1.55781,1.5579,629599994.0
2008-08-04 19:04:00,1.55813,1.55827,1.55766,1.55785,676399998.0
2008-08-04 19:05:00,1.55773,1.5581,1.55752,1.55785,375499999.0
2008-08-04 19:06:00,1.55788,1.55808,1.55763,1.55775,595300004.0
2008-08-04 19:07:00,1.55804,1.55809,1.55754,1.55777,441699997.0
2008-08-04 19:08:00,1.55764,1.55807,1.55746,1.558,833399996.0
2008-08-04 19:09:00,1.55765,1.55807,1.55753,1.55785,591000003.0
2008-08-04 19:10:00,1.55785,1.55806,1.55764,1.55779,519200003.0
2008-08-04 19:11:00,1.55791,1.55799,1.5574,1.55757,438500000.0
2008-08-04 19:12:00,1.55768,1.55791,1.55731,1.55755,745899996.0
2008-08-04 19:13:00,1.55757,1.55774,1.55734,1.55734,236999999.0
2008-08-04 19:14:00,1.55737,1.55774,1.55731,1.55747,299199999.0
2008-08-04 19:15:00,1.55745,1.55765,1.55704,1.55732,485099999.0
2008-08-04 19:16:00,1.55745,1.55778,1.55705,1.55743,236000001.0
2008-08-04 19:17:00,1.55763,1.55768,1.55724,1.55738,441300000.0
2008-08-04 19:18:00,1.55748,1.55768,1.55712,1.55732,566600001.0
2008-08-04 19:19:00,1.55725,1.55738,1.55679,1.5571,858700000.0
2008-08-04 19:20:00,1.55718,1.5575,1.55693,1.55737,421300001.0
2008-08-04 19:21:00,1.55735,1.5575,1.55701,1.5571,682999999.0
2008-08-04 19:22:00,1.55711,1.55755,1.55669,1.55724,657699999.0
2008-08-04 19:23:00,1.5572,1.55757,1.5571,1.55735,315200000.0
2008-08-04 19:24:00,1.55738,1.55747,1.55692,1.55723,153600001.0
2008-08-04 19:25:00,1.55699,1.55735,1.5569,1.55727,499099996.0
2008-08-04 19:26:00,1.55727,1.55747,1.55693,1.55726,535200001.0
2008-08-04 19:27:00,1.5574,1.55762,1.55721,1.55729,750699999.0
2008-08-04 19:28:00,1.55722,1.55754,1.557,1.55735,1046799998.0
2008-08-04 19:29:00,1.55731,1.55765,1.55725,1.55748,748500002.0
2008-08-04 19:30:00,1.55735,1.55797,1.55734,1.55755,953799998.0
2008-08-04 19:31:00,1.55718,1.55759,1.55702,1.55752,875299995.0
2008-08-04 19:32:00,1.55743,1.5577,1.55701,1.55742,1161599997.0
2008-08-04 19:33:00,1.5572,1.55766,1.55711,1.55745,606599998.0
2008-08-04 19:34:00,1.55747,1.55771,1.55732,1.5575,497500000.0
2008-08-04 19:35:00,1.55747,1.55769,1.55715,1.55756,932850001.0
2008-08-04 19:36:00,1.55739,1.5579,1.55735,1.55774,805700001.0
2008-08-04 19:37:00,1.55764,1.55787,1.55733,1.55757,340199999.0
2008-08-04 19:38:00,1.55767,1.55796,1.55753,1.55785,641699999.0
2008-08-04 19:39:00,1.55776,1.558,1.55743,1.55782,660499998.0
2008-08-04 19:40:00,1.55785,1.558,1.55767,1.55795,962600003.0
2008-08-04 19:41:00,1.55757,1.55799,1.55751,1.5578,694200000.0
2008-08-04 19:42:00,1.55793,1.558,1.55752,1.55784,752600003.0
2008-08-04 19:43:00,1.55755,1.55796,1.55752,1.55774,854800000.0
2008-08-04 19:44:00,1.5583,1.5583,1.55724,1.55769,1192299997.0
2008-08-04 19:45:00,1.55778,1.55812,1.55754,1.55792,783344999.0
2008-08-04 19:46:00,1.55783,1.55808,1.55756,1.55791,648400001.0
2008-08-04 19:47:00,1.55782,1.55807,1.55756,1.55766,578500001.0
2008-08-04 19:48:00,1.558,1.5581,1.55746,1.55795,868500001.0
2008-08-04 19:49:00,1.55793,1.55811,1.55772,1.55779,1034400001.0
2008-08-04 19:50:00,1.55763,1.55795,1.5573,1.55791,601300002.0
2008-08-04 19:51:00,1.55773,1.55781,1.55733,1.5576,711199998.0
2008-08-04 19:52:00,1.55752,1.55789,1.55723,1.55752,771845001.0
2008-08-04 19:53:00,1.55762,1.55776,1.55733,1.55758,992200004.0
2008-08-04 19:54:00,1.55753,1.55783,1.55721,1.55757,1048299999.0
2008-08-04 19:55:00,1.55757,1.55787,1.55751,1.55766,1085300011.0
2008-08-04 19:56:00,1.55781,1.55791,1.55731,1.55765,254400002.0
2008-08-04 19:57:00,1.55763,1.558,1.55744,1.55775,1097499997.0
2008-08-04 19:58:00,1.55773,1.55797,1.55744,1.55773,1018000001.0
2008-08-04 19:59:00,1.55783,1.55801,1.5576,1.55777,1054599997.0
2008-08-04 20:00:00,1.55761,1.55808,1.55754,1.55785,751999998.0
2008-08-04 20:01:00,1.55779,1.55833,1.55772,1.55821,224399998.0
2008-08-04 20:02:00,1.55805,1.55834,1.55777,1.55796,791400000.0
2008-08-04 20:03:00,1.55813,1.5584,1.55759,1.55815,661099995.0
2008-08-04 20:04:00,1.55825,1.55845,1.55797,1.55823,255550001.0
2008-08-04 20:05:00,1.55794,1.55842,1.55791,1.55823,642100002.0
2008-08-04 20:06:00,1.55805,1.55827,1.55773,1.55803,849300000.0
2008-08-04 20:07:00,1.55817,1.55827,1.55782,1.55795,783199997.0
2008-08-04 20:08:00,1.55788,1.55835,1.55764,1.55807,596000000.0
2008-08-04 20:09:00,1.55819,1.55869,1.55783,1.55842,519700001.0
2008-08-04 20:10:00,1.55855,1.55879,1.55798,1.55842,717399999.0
2008-08-04 20:11:00,1.55848,1.55879,1.55824,1.55865,701799998.0
2008-08-04 20:12:00,1.55876,1.55889,1.55834,1.55842,322599998.0
2008-08-04 20:13:00,1.55866,1.55878,1.55818,1.55848,540399997.0
2008-08-04 20:14:00,1.5585,1.55879,1.55837,1.55856,420499997.0
2008-08-04 20:15:00,1.55863,1.55872,1.55823,1.55832,234800000.0
2008-08-04 20:16:00,1.55839,1.55891,1.5583,1.55876,255900001.0
2008-08-04 20:17:00,1.55867,1.55887,1.55826,1.55852,839699999.0
2008-08-04 20:18:00,1.55841,1.5588,1.55821,1.55844,826100000.0
2008-08-04 20:19:00,1.55833,1.55879,1.55833,1.55853,913399999.0
2008-08-04 20:20:00,1.55858,1.5588,1.5584,1.55866,193900000.0
2008-08-04 20:21:00,1.55848,1.55877,1.55841,1.55872,155500000.0
2008-08-04 20:22:00,1.55868,1.55868,1.55821,1.55849,638600004.0
2008-08-04 20:23:00,1.55836,1.55856,1.5581,1.55848,604000001.0
2008-08-04 20:24:00,1.5585,1.55868,1.55814,1.55856,853200001.0
2008-08-04 20:25:00,1.55858,1.55881,1.55832,1.55849,531999998.0
2008-08-04 20:26:00,1.55855,1.55875,1.55822,1.55847,202100000.0
2008-08-04 20:27:00,1.55845,1.55871,1.55833,1.55853,409500002.0
2008-08-04 20:28:00,1.55839,1.55886,1.55832,1.55841,119300003.0
2008-08-04 20:29:00,1.55845,1.55864,1.55816,1.55831,196099999.0
2008-08-04 20:30:00,1.55833,1.55849,1.55801,1.55843,346999999.0
2008-08-04 20:31:00,1.55844,1.55868,1.55827,1.5586,941699996.0
2008-08-04 20:32:00,1.55847,1.55867,1.5582,1.55837,446300002.0
2008-08-04 20:33:00,1.55845,1.55869,1.55817,1.55838,751200002.0
2008-08-04 20:34:00,1.55837,1.55859,1.55801,1.55839,1010500004.0
2008-08-04 20:35:00,1.55844,1.55867,1.55819,1.55831,966099995.0
2008-08-04 20:36:00,1.55855,1.55864,1.55812,1.55864,579900000.0
2008-08-04 20:37:00,1.55858,1.55879,1.55826,1.55856,950799999.0
2008-08-04 20:38:00,1.55865,1.55879,1.55814,1.55863,455699998.0
2008-08-04 20:39:00,1.5586,1.55888,1.55834,1.55863,674999999.0
2008-08-04 20:40:00,1.55876,1.55888,1.55831,1.55858,966400003.0
2008-08-04 20:41:00,1.55868,1.55886,1.55842,1.55857,621000000.0
2008-08-04 20:42:00,1.55837,1.55885,1.55828,1.55851,637600001.0
2008-08-04 20:43:00,1.55863,1.5588,1.55821,1.55852,706100000.0
2008-08-04 20:44:00,1.5585,1.55874,1.55829,1.55842,455900002.0
2008-08-04 20:45:00,1.55853,1.55857,1.55815,1.55833,412100004.0
2008-08-04 20:46:00,1.5583,1.55872,1.55822,1.55827,779400002.0
2008-08-04 20:47:00,1.55826,1.55859,1.55795,1.55821,501800001.0
2008-08-04 20:48:00,1.5582,1.55849,1.55802,1.55837,521200002.0
2008-08-04 20:49:00,1.55837,1.55853,1.55789,1.55828,503699998.0
2008-08-04 20:50:00,1.55832,1.55852,1.55811,1.5584,337700000.0
2008-08-04 20:51:00,1.55855,1.55862,1.55812,1.55848,312800002.0
2008-08-04 20:52:00,1.55894,1.55898,1.55821,1.55833,268599999.0
2008-08-04 20:53:00,1.55831,1.55872,1.5582,1.5584,367899998.0
2008-08-04 20:54:00,1.55835,1.55869,1.55834,1.55853,689200001.0
2008-08-04 20:55:00,1.55845,1.55863,1.55821,1.55855,1134500008.0
2008-08-04 20:56:00,1.55842,1.55866,1.55832,1.55842,788899997.0
2008-08-04 20:57:00,1.55845,1.55866,1.55838,1.5585,613200000.0
2008-08-04 20:58:00,1.55847,1.55864,1.55831,1.55837,753699996.0
2008-08-04 20:59:00,1.55864,1.55874,1.5582,1.55856,737200003.0
2008-08-04 21:00:00,1.5586,1.55894,1.55838,1.55884,986300000.0
2008-08-04 21:01:00,1.55849,1.55874,1.55825,1.55846,986999998.0
2008-08-04 21:02:00,1.55855,1.55884,1.5584,1.55872,629299998.0
2008-08-04 21:03:00,1.5585,1.55874,1.5584,1.55853,622800003.0
2008-08-04 21:04:00,1.5585,1.55874,1.55836,1.55854,809400001.0
2008-08-04 21:05:00,1.55871,1.55886,1.55818,1.55856,504700000.0
2008-08-04 21:06:00,1.55877,1.5588,1.55824,1.55847,149799999.0
2008-08-04 21:07:00,1.55868,1.55877,1.55841,1.55845,538199999.0
2008-08-04 21:08:00,1.55845,1.55882,1.55842,1.55855,194599998.0
2008-08-04 21:09:00,1.55852,1.55873,1.55829,1.5584,596199998.0
2008-08-04 21:10:00,1.55867,1.55869,1.55832,1.5586,67000000.0
2008-08-04 21:11:00,1.55855,1.55882,1.55836,1.55861,705499998.0
2008-08-04 21:12:00,1.55874,1.55881,1.5584,1.55865,510900002.0
2008-08-04 21:13:00,1.55853,1.55868,1.55808,1.55847,678199997.0
2008-08-04 21:14:00,1.55848,1.55859,1.55813,1.55827,552400003.0
2008-08-04 21:15:00,1.55837,1.55862,1.55826,1.55844,628899997.0
2008-08-04 21:16:00,1.5583,1.5586,1.55811,1.55847,782400001.0
2008-08-04 21:17:00,1.55861,1.55878,1.55824,1.55848,532900001.0
2008-08-04 21:18:00,1.55847,1.55888,1.55834,1.55855,338000002.0
2008-08-04 21:19:00,1.55855,1.5588,1.55843,1.55846,370300000.0
2008-08-04 21:20:00,1.55848,1.55879,1.55841,1.55864,499000001.0
2008-08-04 21:21:00,1.55883,1.55889,1.55826,1.55855,139500000.0
2008-08-04 21:22:00,1.55848,1.55879,1.55834,1.55856,482499999.0
2008-08-04 21:23:00,1.55853,1.55879,1.55831,1.55855,326799999.0
2008-08-04 21:24:00,1.55912,1.55913,1.55838,1.55865,679500002.0
2008-08-04 21:25:00,1.55862,1.55888,1.55842,1.55848,552800001.0
2008-08-04 21:26:00,1.55864,1.5588,1.55822,1.5588,527699998.0
2008-08-04 21:27:00,1.55865,1.55887,1.55834,1.55863,323437500.0
2008-08-04 21:28:00,1.55864,1.55887,1.55841,1.55867,286599999.0
2008-08-04 21:29:00,1.55858,1.55879,1.55838,1.55873,508499997.0
2008-08-04 21:30:00,1.55836,1.55878,1.55836,1.55874,580399997.0
2008-08-04 21:31:00,1.55862,1.5588,1.55828,1.55867,321999999.0
2008-08-04 21:32:00,1.55875,1.55883,1.5584,1.55865,280999999.0
2008-08-04 21:33:00,1.55865,1.55887,1.55834,1.55863,398300000.0
2008-08-04 21:34:00,1.55837,1.55886,1.55826,1.55866,130600000.0
2008-08-04 21:35:00,1.55858,1.55881,1.55851,1.55866,57400000.0
2008-08-04 21:36:00,1.55847,1.55888,1.55834,1.55849,878900001.0
2008-08-04 21:37:00,1.55838,1.55882,1.55834,1.55847,649899999.0
2008-08-04 21:38:00,1.55851,1.55875,1.55818,1.55845,337800001.0
2008-08-04 21:39:00,1.5583,1.5587,1.55807,1.5584,533300000.0
2008-08-04 21:40:00,1.55853,1.55854,1.5581,1.55843,259300000.0
2008-08-04 21:41:00,1.5585,1.55866,1.55825,1.55835,72400000.0
2008-08-04 21:42:00,1.55844,1.55875,1.55832,1.55875,399399999.0
2008-08-04 21:43:00,1.55843,1.55877,1.5584,1.55848,278100001.0
2008-08-04 21:44:00,1.55846,1.55886,1.55841,1.55851,346999999.0
2008-08-04 21:45:00,1.55853,1.5587,1.55843,1.5587,136299999.0
2008-08-04 21:46:00,1.55839,1.55871,1.55839,1.55845,237300000.0
2008-08-04 21:47:00,1.55846,1.55875,1.55819,1.55849,738150000.0
2008-08-04 21:48:00,1.55845,1.55877,1.55831,1.55855,414900001.0
2008-08-04 21:49:00,1.5585,1.55868,1.55808,1.55821,222700001.0
2008-08-04 21:50:00,1.55843,1.55854,1.55799,1.55835,208800001.0
2008-08-04 21:51:00,1.5583,1.5586,1.55799,1.55819,255600000.0
2008-08-04 21:52:00,1.55821,1.55866,1.55806,1.5583,560000002.0
2008-08-04 21:53:00,1.55833,1.55864,1.55819,1.55832,531100003.0
2008-08-04 21:54:00,1.5584,1.55864,1.55816,1.55839,168500000.0
2008-08-04 21:55:00,1.55856,1.55864,1.55813,1.55828,557000000.0
2008-08-04 21:56:00,1.55823,1.55857,1.55816,1.55844,352299999.0
2008-08-04 21:57:00,1.5583,1.55854,1.55808,1.55827,883900000.0
2008-08-04 21:58:00,1.55835,1.5586,1.55814,1.55831,489800001.0
2008-08-04 21:59:00,1.55828,1.5585,1.55813,1.55827,573400000.0
2008-08-04 22:00:00,1.5582,1.5584,1.55812,1.55835,600600002.0
2008-08-04 22:01:00,1.55819,1.55846,1.55806,1.55841,98600001.0
2008-08-04 22:02:00,1.55847,1.55869,1.55796,1.55822,247400000.0
2008-08-04 22:03:00,1.55828,1.55842,1.55789,1.55813,807699995.0
2008-08-04 22:04:00,1.5583,1.55845,1.55801,1.55825,724000001.0
2008-08-04 22:05:00,1.55823,1.55836,1.55801,1.55819,538999998.0
2008-08-04 22:06:00,1.55806,1.55831,1.55757,1.55812,339800001.0
2008-08-04 22:07:00,1.5579,1.55816,1.55766,1.55793,189900002.0
2008-08-04 22:08:00,1.55785,1.55804,1.55753,1.55792,499799999.0
2008-08-04 22:09:00,1.55797,1.55819,1.55757,1.55785,312899999.0
2008-08-04 22:10:00,1.55791,1.55808,1.55749,1.5576,456600001.0
2008-08-04 22:11:00,1.5575,1.55787,1.55738,1.55765,1006300004.0
2008-08-04 22:12:00,1.55757,1.55778,1.55723,1.5576,358800000.0
2008-08-04 22:13:00,1.55762,1.55787,1.55736,1.55751,538850001.0
2008-08-04 22:14:00,1.55786,1.55788,1.55743,1.5577,378600000.0
2008-08-04 22:15:00,1.55764,1.55783,1.55732,1.55734,136600001.0
2008-08-04 22:16:00,1.55754,1.55773,1.5572,1.55741,457599996.0
2008-08-04 22:17:00,1.55761,1.55784,1.5573,1.5578,321999998.0
2008-08-04 22:18:00,1.55761,1.55789,1.55727,1.55773,515299999.0
2008-08-04 22:19:00,1.55772,1.55801,1.55741,1.55766,207899999.0
2008-08-04 22:20:00,1.55758,1.55791,1.55743,1.5578,232800000.0
2008-08-04 22:21:00,1.55769,1.55797,1.5575,1.5577,305000001.0
2008-08-04 22:22:00,1.55801,1.55801,1.55751,1.55793,285700002.0
2008-08-04 22:23:00,1.55793,1.55794,1.55758,1.55772,690900001.0
2008-08-04 22:24:00,1.55804,1.5581,1.55765,1.55776,393600000.0
2008-08-04 22:25:00,1.55779,1.55791,1.55743,1.55771,403900000.0
2008-08-04 22:26:00,1.55786,1.55827,1.55745,1.55765,456600002.0
2008-08-04 22:27:00,1.55765,1.558,1.55742,1.55784,112800000.0
2008-08-04 22:28:00,1.55775,1.55809,1.55764,1.55794,446700003.0
2008-08-04 22:29:00,1.55781,1.55797,1.5575,1.5577,159900000.0
2008-08-04 22:30:00,1.55804,1.55804,1.55764,1.55786,298000000.0
2008-08-04 22:31:00,1.55783,1.55806,1.55752,1.55777,395499995.0
2008-08-04 22:32:00,1.55782,1.5581,1.55762,1.55787,421800000.0
2008-08-04 22:33:00,1.55802,1.55811,1.55753,1.55778,348100001.0
2008-08-04 22:34:00,1.55792,1.55792,1.55741,1.55778,681300001.0
2008-08-04 22:35:00,1.55778,1.55796,1.55753,1.55777,490800002.0
2008-08-04 22:36:00,1.55778,1.55809,1.55763,1.55773,554299999.0
2008-08-04 22:37:00,1.55769,1.55802,1.5575,1.55774,181400001.0
2008-08-04 22:38:00,1.55765,1.55789,1.55742,1.55769,194699999.0
2008-08-04 22:39:00,1.55784,1.55799,1.55754,1.5577,159600002.0
2008-08-04 22:40:00,1.5579,1.55799,1.55737,1.55758,217799997.0
2008-08-04 22:41:00,1.55752,1.55785,1.55744,1.55775,73000000.0
2008-08-04 22:42:00,1.55788,1.55792,1.55743,1.55775,352799999.0
2008-08-04 22:43:00,1.55745,1.55792,1.55743,1.55771,278599997.0
2008-08-04 22:44:00,1.55788,1.55795,1.5576,1.55784,154300001.0
2008-08-04 22:45:00,1.55775,1.55796,1.55764,1.5578,60999999.0
2008-08-04 22:46:00,1.55768,1.55794,1.55735,1.55765,178700001.0
2008-08-04 22:47:00,1.55758,1.5578,1.5573,1.55767,143500000.0
2008-08-04 22:48:00,1.55771,1.55789,1.55723,1.55725,164800000.0
2008-08-04 22:49:00,1.55727,1.55781,1.55723,1.55762,107200000.0
2008-08-04 22:50:00,1.55765,1.55782,1.55723,1.55757,212199999.0
2008-08-04 22:51:00,1.55751,1.55796,1.55716,1.55761,359100000.0
2008-08-04 22:52:00,1.55733,1.55789,1.55728,1.55759,198000000.0
2008-08-04 22:53:00,1.55763,1.55795,1.55748,1.55765,463499999.0
2008-08-04 22:54:00,1.55735,1.55785,1.55722,1.55756,139200000.0
2008-08-04 22:55:00,1.5576,1.55793,1.55743,1.55768,212600001.0
2008-08-04 22:56:00,1.55762,1.55815,1.55747,1.55764,312899999.0
2008-08-04 22:57:00,1.55751,1.55775,1.55729,1.55769,97800001.0
2008-08-04 22:58:00,1.55793,1.55793,1.55704,1.55733,446899996.0
2008-08-04 22:59:00,1.55738,1.55768,1.55722,1.55722,353800002.0
2008-08-04 23:00:00,1.55742,1.55762,1.55704,1.55724,205899999.0
2008-08-04 23:01:00,1.55732,1.55742,1.55696,1.55728,252999999.0
2008-08-04 23:02:00,1.55736,1.55741,1.55687,1.55728,238099999.0
2008-08-04 23:03:00,1.55711,1.55727,1.55705,1.55709,116500001.0
2008-08-04 23:04:00,1.55726,1.55726,1.55682,1.55691,76499999.0
2008-08-04 23:05:00,1.55719,1.55735,1.55702,1.55702,89999999.0
2008-08-04 23:06:00,1.5572,1.55726,1.55677,1.55705,62799999.0
2008-08-04 23:07:00,1.55693,1.55722,1.55676,1.55716,64700000.0
2008-08-04 23:08:00,1.55713,1.55728,1.557,1.55708,72700000.0
2008-08-04 23:09:00,1.55703,1.55712,1.55676,1.55708,97600001.0
2008-08-04 23:10:00,1.55735,1.55746,1.55714,1.55738,60200000.0
2008-08-04 23:11:00,1.55731,1.55775,1.55713,1.55747,222200000.0
2008-08-04 23:12:00,1.55762,1.5577,1.55729,1.55759,41800000.0
2008-08-04 23:13:00,1.55745,1.55763,1.55719,1.55733,244900001.0
2008-08-04 23:14:00,1.55735,1.55779,1.55726,1.55754,148100002.0
2008-08-04 23:15:00,1.5575,1.55765,1.55725,1.55733,211100000.0
2008-08-04 23:16:00,1.55735,1.55772,1.55732,1.55748,112600000.0
2008-08-04 23:17:00,1.55751,1.55771,1.55743,1.55765,125400000.0
2008-08-04 23:18:00,1.5575,1.55768,1.55732,1.55732,461000001.0
2008-08-04 23:19:00,1.5575,1.55773,1.55724,1.55748,144799998.0
2008-08-04 23:20:00,1.55765,1.55765,1.55728,1.55754,242600001.0
2008-08-04 23:21:00,1.55755,1.55779,1.55742,1.55763,96199999.0
2008-08-04 23:22:00,1.55755,1.55764,1.55737,1.55755,157600000.0
2008-08-04 23:23:00,1.55756,1.55768,1.5573,1.5574,542200004.0
2008-08-04 23:24:00,1.55782,1.55784,1.55733,1.55765,290900000.0
2008-08-04 23:25:00,1.55737,1.55773,1.55724,1.55757,294500001.0
2008-08-04 23:26:00,1.55753,1.55776,1.55728,1.55759,263600002.0
2008-08-04 23:27:00,1.55755,1.5576,1.55719,1.55744,463100000.0
2008-08-04 23:28:00,1.55738,1.55774,1.55724,1.5575,272499998.0
2008-08-04 23:29:00,1.55759,1.55778,1.55727,1.55745,573199998.0
2008-08-04 23:30:00,1.55741,1.5577,1.55729,1.55736,305099999.0
2008-08-04 23:31:00,1.55755,1.5577,1.55731,1.55746,272299998.0
2008-08-04 23:32:00,1.55749,1.55757,1.55734,1.5574,66000000.0
2008-08-04 23:33:00,1.55735,1.5576,1.55721,1.55752,112000000.0
2008-08-04 23:34:00,1.55707,1.55733,1.55679,1.55689,154100003.0
2008-08-04 23:35:00,1.55702,1.55702,1.55677,1.55681,59400001.0
2008-08-04 23:36:00,1.55694,1.55722,1.55688,1.55698,151800001.0
2008-08-04 23:37:00,1.55708,1.55718,1.55678,1.55693,344700001.0
2008-08-04 23:38:00,1.55721,1.55725,1.55685,1.55688,206400001.0
2008-08-04 23:39:00,1.55699,1.55713,1.55685,1.55695,88800001.0
2008-08-04 23:40:00,1.55711,1.55714,1.5568,1.5568,215400001.0
2008-08-04 23:41:00,1.55685,1.55725,1.55669,1.5569,118800000.0
2008-08-04 23:42:00,1.5568,1.55715,1.55671,1.55703,175000000.0
2008-08-04 23:43:00,1.55697,1.55705,1.55668,1.55675,65500000.0
2008-08-04 23:44:00,1.55668,1.55703,1.55668,1.55695,39700000.0
2008-08-04 23:45:00,1.55675,1.55748,1.55666,1.55689,379300001.0
2008-08-04 23:46:00,1.55704,1.55712,1.55673,1.55694,156000000.0
2008-08-04 23:47:00,1.55687,1.55717,1.55674,1.55685,225500001.0
2008-08-04 23:48:00,1.55701,1.55721,1.55669,1.55693,352100002.0
2008-08-04 23:49:00,1.55698,1.55746,1.55682,1.55719,76500000.0
2008-08-04 23:50:00,1.55703,1.5572,1.55679,1.55703,311699999.0
2008-08-04 23:51:00,1.5569,1.55724,1.55672,1.55703,132899999.0
2008-08-04 23:52:00,1.55717,1.55733,1.55693,1.5572,54000000.0
2008-08-04 23:53:00,1.55721,1.55731,1.55688,1.55711,288000006.0
2008-08-04 23:54:00,1.5573,1.5574,1.55697,1.55705,191300001.0
2008-08-04 23:55:00,1.557,1.55765,1.55692,1.55746,98700000.0
2008-08-04 23:56:00,1.55723,1.55745,1.55699,1.55711,281100000.0
2008-08-04 23:57:00,1.55706,1.55729,1.55701,1.55703,93700000.0
2008-08-04 23:58:00,1.55709,1.55733,1.55684,1.55702,136700000.0
2008-08-04 23:59:00,1.55702,1.55711,1.5568,1.55685,81400000.0
2008-08-05 00:00:00,1.55693,1.55726,1.55685,1.55694,152099999.0
2008-08-05 00:01:00,1.5569,1.55715,1.55678,1.55696,113400000.0
2008-08-05 00:02:00,1.55693,1.55719,1.55687,1.55701,374500001.0
2008-08-05 00:03:00,1.5568,1.55719,1.55668,1.55683,155000002.0
2008-08-05 00:04:00,1.55721,1.55721,1.55687,1.55694,44100000.0
2008-08-05 00:05:00,1.55696,1.55709,1.55685,1.55701,96600001.0
2008-08-05 00:06:00,1.55687,1.55718,1.55672,1.557,212799998.0
2008-08-05 00:07:00,1.55695,1.55716,1.55644,1.55691,347200001.0
2008-08-05 00:08:00,1.55701,1.55715,1.55682,1.55715,54899999.0
2008-08-05 00:09:00,1.55708,1.55718,1.55676,1.55709,244999998.0
2008-08-05 00:10:00,1.5571,1.5572,1.55684,1.55705,62399999.0
2008-08-05 00:11:00,1.55709,1.55709,1.5566,1.5566,45600000.0
2008-08-05 00:12:00,1.5568,1.55703,1.55667,1.55701,52900000.0
2008-08-05 00:13:00,1.55693,1.55728,1.55679,1.55716,119700000.0
2008-08-05 00:14:00,1.55708,1.5572,1.55691,1.55697,73200001.0
2008-08-05 00:15:00,1.55703,1.55735,1.55694,1.55721,289899999.0
2008-08-05 00:16:00,1.55725,1.5574,1.55681,1.55726,355600004.0
2008-08-05 00:17:00,1.5571,1.55725,1.55704,1.55712,46600000.0
2008-08-05 00:18:00,1.55678,1.55718,1.55668,1.557,69600001.0
2008-08-05 00:19:00,1.5571,1.55721,1.55661,1.55696,68700001.0
2008-08-05 00:20:00,1.55708,1.5572,1.55696,1.55705,57900000.0
2008-08-05 00:21:00,1.55722,1.55726,1.55693,1.55721,86400000.0
2008-08-05 00:22:00,1.55703,1.55747,1.55678,1.55722,93599999.0
2008-08-05 00:23:00,1.5573,1.55731,1.557,1.55715,67600001.0
2008-08-05 00:24:00,1.55713,1.55716,1.55689,1.55707,107399998.0
2008-08-05 00:25:00,1.557,1.55715,1.55696,1.55701,67500000.0
2008-08-05 00:26:00,1.55693,1.55718,1.55682,1.55703,102299999.0
2008-08-05 00:27:00,1.5571,1.55715,1.55676,1.55714,98800000.0
2008-08-05 00:28:00,1.55679,1.55708,1.55677,1.55684,38400000.0
2008-08-05 00:29:00,1.55708,1.55712,1.55685,1.55705,101900000.0
2008-08-05 00:30:00,1.55698,1.5573,1.55684,1.55706,464300000.0
2008-08-05 00:31:00,1.55698,1.55727,1.55675,1.55716,43300000.0
2008-08-05 00:32:00,1.55725,1.55728,1.5568,1.5572,93800000.0
2008-08-05 00:33:00,1.55729,1.55729,1.55689,1.55697,97299999.0
2008-08-05 00:34:00,1.55715,1.55728,1.55671,1.55677,62100000.0
2008-08-05 00:35:00,1.55675,1.55727,1.55675,1.55727,40200000.0
2008-08-05 00:36:00,1.55748,1.55748,1.55698,1.55713,90800000.0
2008-08-05 00:37:00,1.55708,1.55735,1.55704,1.55728,470000003.0
2008-08-05 00:38:00,1.55712,1.55725,1.55695,1.55702,40000000.0
2008-08-05 00:39:00,1.55702,1.55751,1.55698,1.55713,170900003.0
2008-08-05 00:40:00,1.55716,1.55734,1.55705,1.55725,125800001.0
2008-08-05 00:41:00,1.55707,1.5574,1.55699,1.55722,124200000.0
2008-08-05 00:42:00,1.55702,1.55748,1.55698,1.55715,243199997.0
2008-08-05 00:43:00,1.5575,1.5575,1.55718,1.55727,56900000.0
2008-08-05 00:44:00,1.55735,1.55735,1.55683,1.55719,147600000.0
2008-08-05 00:45:00,1.55716,1.55746,1.55698,1.55745,79000000.0
2008-08-05 00:46:00,1.55727,1.55749,1.55702,1.55707,307499999.0
2008-08-05 00:47:00,1.55723,1.55741,1.55706,1.55725,167600001.0
2008-08-05 00:48:00,1.55746,1.55758,1.55707,1.5573,100500000.0
2008-08-05 00:49:00,1.55735,1.55735,1.55706,1.55719,31600000.0
2008-08-05 00:50:00,1.55733,1.55744,1.55706,1.55737,43200000.0
2008-08-05 00:51:00,1.5574,1.55753,1.55708,1.5573,395699999.0
2008-08-05 00:52:00,1.55722,1.55749,1.55714,1.55738,327900002.0
2008-08-05 00:53:00,1.55735,1.55763,1.55717,1.55717,346800001.0
2008-08-05 00:54:00,1.5576,1.55761,1.55723,1.55732,39000000.0
2008-08-05 00:55:00,1.55727,1.55758,1.55722,1.55738,153600000.0
2008-08-05 00:56:00,1.55755,1.55764,1.55725,1.5574,37900000.0
2008-08-05 00:57:00,1.55757,1.55758,1.55719,1.55723,37700000.0
2008-08-05 00:58:00,1.55706,1.55754,1.55704,1.5575,172700000.0
2008-08-05 00:59:00,1.55723,1.55769,1.55723,1.55732,232099998.0
2008-08-05 01:00:00,1.55725,1.55737,1.5569,1.55694,281600000.0
2008-08-05 01:01:00,1.55715,1.55734,1.55688,1.5573,246700000.0
2008-08-05 01:02:00,1.5572,1.55737,1.55671,1.55671,111800000.0
2008-08-05 01:03:00,1.55707,1.55726,1.55661,1.55695,95500000.0
2008-08-05 01:04:00,1.55697,1.55742,1.55693,1.55707,150400001.0
2008-08-05 01:05:00,1.55715,1.5572,1.55674,1.55701,104400000.0
2008-08-05 01:06:00,1.55708,1.55727,1.55697,1.55719,25500000.0
2008-08-05 01:07:00,1.55706,1.55729,1.55684,1.55725,227600000.0
2008-08-05 01:08:00,1.5572,1.55743,1.55711,1.55738,113300001.0
2008-08-05 01:09:00,1.55709,1.55742,1.55704,1.55707,235799999.0
2008-08-05 01:10:00,1.5571,1.55743,1.55695,1.55718,180599998.0
2008-08-05 01:11:00,1.5573,1.55744,1.55703,1.55711,84000000.0
2008-08-05 01:12:00,1.55713,1.55731,1.5568,1.55707,331500000.0
2008-08-05 01:13:00,1.55715,1.55756,1.55657,1.55716,258700002.0
2008-08-05 01:14:00,1.55683,1.55743,1.55683,1.55705,259800000.0
2008-08-05 01:15:00,1.55713,1.55719,1.55683,1.55705,249299998.0
2008-08-05 01:16:00,1.55701,1.55736,1.55655,1.55673,330800001.0
2008-08-05 01:17:00,1.55702,1.55732,1.55656,1.55714,224799998.0
2008-08-05 01:18:00,1.55688,1.55732,1.5567,1.55716,194200000.0
2008-08-05 01:19:00,1.55706,1.55739,1.5569,1.55708,518799996.0
2008-08-05 01:20:00,1.55734,1.55737,1.55688,1.55713,356100004.0
2008-08-05 01:21:00,1.55732,1.5574,1.55705,1.55722,80599999.0
2008-08-05 01:22:00,1.55707,1.55755,1.55663,1.55747,165300001.0
2008-08-05 01:23:00,1.55696,1.55743,1.55646,1.55682,485600000.0
2008-08-05 01:24:00,1.557,1.55722,1.55677,1.55705,233900002.0
2008-08-05 01:25:00,1.55702,1.55759,1.55671,1.557,147899997.0
2008-08-05 01:26:00,1.55737,1.55737,1.5567,1.55702,246599999.0
2008-08-05 01:27:00,1.55697,1.55733,1.55677,1.55705,115000000.0
2008-08-05 01:28:00,1.55707,1.5573,1.55674,1.55723,228600000.0
2008-08-05 01:29:00,1.557,1.55736,1.55694,1.55716,84200000.0
2008-08-05 01:30:00,1.5569,1.55731,1.55688,1.55721,71700000.0
2008-08-05 01:31:00,1.55724,1.55729,1.5567,1.55686,78300001.0
2008-08-05 01:32:00,1.55685,1.55712,1.55659,1.55703,523799999.0
2008-08-05 01:33:00,1.55685,1.55714,1.55651,1.55677,150799999.0
2008-08-05 01:34:00,1.55705,1.55717,1.55676,1.55717,115600000.0
2008-08-05 01:35:00,1.55703,1.55703,1.5566,1.55686,35800000.0
2008-08-05 01:36:00,1.55705,1.55712,1.55663,1.55676,98000001.0
2008-08-05 01:37:00,1.55675,1.55707,1.55666,1.55667,170800000.0
2008-08-05 01:38:00,1.55682,1.55691,1.55652,1.55669,45000000.0
2008-08-05 01:39:00,1.55674,1.557,1.55653,1.55685,129000001.0
2008-08-05 01:40:00,1.55675,1.55701,1.55638,1.55688,245400000.0
2008-08-05 01:41:00,1.55686,1.55688,1.55648,1.55663,66400000.0
2008-08-05 01:42:00,1.55688,1.55692,1.55617,1.55652,89900000.0
2008-08-05 01:43:00,1.55662,1.55692,1.55648,1.55672,88200000.0
2008-08-05 01:44:00,1.55658,1.55685,1.55642,1.55662,465100002.0
2008-08-05 01:45:00,1.5567,1.5568,1.55646,1.5566,61200000.0
2008-08-05 01:46:00,1.55667,1.55692,1.55651,1.55665,254499999.0
2008-08-05 01:47:00,1.55688,1.55692,1.55648,1.55684,83799999.0
2008-08-05 01:48:00,1.55698,1.55699,1.55652,1.55657,123000000.0
2008-08-05 01:49:00,1.55662,1.55683,1.55637,1.55667,124600001.0
2008-08-05 01:50:00,1.55692,1.55692,1.55651,1.55669,50200000.0
2008-08-05 01:51:00,1.5565,1.55672,1.55618,1.55656,178999998.0
2008-08-05 01:52:00,1.5565,1.55666,1.55633,1.55644,124900000.0
2008-08-05 01:53:00,1.55647,1.55655,1.55625,1.5564,94500000.0
2008-08-05 01:54:00,1.55672,1.5569,1.55639,1.5569,78100001.0
2008-08-05 01:55:00,1.55691,1.55709,1.55639,1.55647,584000002.0
2008-08-05 01:56:00,1.55645,1.55662,1.55618,1.55643,483099998.0
2008-08-05 01:57:00,1.5564,1.55662,1.55614,1.5566,737099998.0
2008-08-05 01:58:00,1.5565,1.55668,1.55601,1.55619,385100003.0
2008-08-05 01:59:00,1.55637,1.55647,1.55589,1.55638,407300001.0
2008-08-05 02:00:00,1.55624,1.55646,1.55595,1.55613,443200001.0
2008-08-05 02:01:00,1.55626,1.55636,1.5557,1.55607,327199998.0
2008-08-05 02:02:00,1.55602,1.55629,1.55571,1.55588,533499998.0
2008-08-05 02:03:00,1.5561,1.55632,1.55578,1.55612,349100002.0
2008-08-05 02:04:00,1.55625,1.55625,1.55591,1.55594,261899999.0
2008-08-05 02:05:00,1.55594,1.55626,1.55594,1.55608,315300000.0
2008-08-05 02:06:00,1.5558,1.55622,1.55572,1.55587,171600000.0
2008-08-05 02:07:00,1.55575,1.55615,1.55547,1.55576,438700003.0
2008-08-05 02:08:00,1.55587,1.55594,1.5554,1.55567,502899999.0
2008-08-05 02:09:00,1.55571,1.55587,1.55546,1.55565,580000001.0
2008-08-05 02:10:00,1.55569,1.5559,1.55542,1.55565,778799997.0
2008-08-05 02:11:00,1.55568,1.55577,1.55535,1.55544,459000002.0
2008-08-05 02:12:00,1.55547,1.55575,1.55529,1.55549,264700002.0
2008-08-05 02:13:00,1.55567,1.55574,1.55539,1.55555,159899999.0
2008-08-05 02:14:00,1.55545,1.55562,1.55515,1.55521,269400003.0
2008-08-05 02:15:00,1.55534,1.55556,1.55504,1.55528,348899998.0
2008-08-05 02:16:00,1.55532,1.55544,1.55486,1.55501,304000000.0
2008-08-05 02:17:00,1.55529,1.55558,1.555,1.55533,292000000.0
2008-08-05 02:18:00,1.5554,1.55581,1.55528,1.55537,422974999.0
2008-08-05 02:19:00,1.5552,1.55553,1.55513,1.55539,49200000.0
2008-08-05 02:20:00,1.55542,1.55565,1.55512,1.5553,779400004.0
2008-08-05 02:21:00,1.55536,1.55562,1.55523,1.55533,762599996.0
2008-08-05 02:22:00,1.55525,1.55546,1.55505,1.55523,457799999.0
2008-08-05 02:23:00,1.55528,1.55532,1.55472,1.55501,371199999.0
2008-08-05 02:24:00,1.55511,1.5553,1.55465,1.55496,384600000.0
2008-08-05 02:25:00,1.55522,1.55527,1.55483,1.55504,479500002.0
2008-08-05 02:26:00,1.55512,1.55545,1.55494,1.55517,70000000.0
2008-08-05 02:27:00,1.55524,1.55548,1.55496,1.55518,552099998.0
2008-08-05 02:28:00,1.55496,1.55537,1.55496,1.55509,445299996.0
2008-08-05 02:29:00,1.5551,1.55524,1.55494,1.55512,87000001.0
2008-08-05 02:30:00,1.55501,1.55515,1.55441,1.55445,128700000.0
2008-08-05 02:31:00,1.55456,1.5548,1.55432,1.55471,447000001.0
2008-08-05 02:32:00,1.55464,1.55476,1.5543,1.55462,97400000.0
2008-08-05 02:33:00,1.55447,1.5548,1.55442,1.55477,137200000.0
2008-08-05 02:34:00,1.55489,1.55497,1.55451,1.55468,88200000.0
2008-08-05 02:35:00,1.55473,1.555,1.55447,1.5546,320499999.0
2008-08-05 02:36:00,1.55478,1.55506,1.55447,1.55475,404800000.0
2008-08-05 02:37:00,1.55452,1.55489,1.5544,1.5547,462500005.0
2008-08-05 02:38:00,1.55483,1.55496,1.55446,1.55462,553700000.0
2008-08-05 02:39:00,1.55453,1.55459,1.55389,1.55404,475300000.0
2008-08-05 02:40:00,1.55408,1.55434,1.55396,1.55398,705800000.0
2008-08-05 02:41:00,1.55398,1.5543,1.55391,1.5542,253599999.0
2008-08-05 02:42:00,1.55407,1.55425,1.55363,1.55397,356100001.0
2008-08-05 02:43:00,1.554,1.55408,1.5536,1.5539,403675002.0
2008-08-05 02:44:00,1.5538,1.55404,1.55343,1.55374,439300000.0
2008-08-05 02:45:00,1.55372,1.55402,1.55335,1.55362,421200001.0
2008-08-05 02:46:00,1.55345,1.55375,1.55326,1.5536,282300000.0
2008-08-05 02:47:00,1.55356,1.5538,1.55319,1.55359,835000002.0
2008-08-05 02:48:00,1.5537,1.55397,1.55328,1.55373,815500003.0
2008-08-05 02:49:00,1.5539,1.55424,1.55373,1.55405,531600002.0
2008-08-05 02:50:00,1.55415,1.55415,1.55344,1.55393,1171000007.0
2008-08-05 02:51:00,1.55402,1.55425,1.55391,1.55405,780800003.0
2008-08-05 02:52:00,1.55427,1.55467,1.55369,1.55414,497800000.0
2008-08-05 02:53:00,1.55411,1.55437,1.55402,1.5541,631100001.0
2008-08-05 02:54:00,1.55402,1.55428,1.55374,1.55417,811799998.0
2008-08-05 02:55:00,1.55403,1.55421,1.55369,1.55382,1211700002.0
2008-08-05 02:56:00,1.5538,1.55411,1.55357,1.55383,858400000.0
2008-08-05 02:57:00,1.55375,1.55395,1.55346,1.55363,766400000.0
2008-08-05 02:58:00,1.5537,1.55401,1.55355,1.55366,945900000.0
2008-08-05 02:59:00,1.55373,1.55416,1.55356,1.55398,641300000.0
2008-08-05 03:00:00,1.554,1.55443,1.55369,1.55412,529900000.0
2008-08-05 03:01:00,1.55407,1.55418,1.55377,1.55415,426800002.0
2008-08-05 03:02:00,1.55408,1.5542,1.55382,1.55418,354899999.0
2008-08-05 03:03:00,1.55422,1.55444,1.55385,1.55422,768949998.0
2008-08-05 03:04:00,1.55415,1.5544,1.55373,1.55417,367100003.0
2008-08-05 03:05:00,1.55429,1.55442,1.55393,1.55422,339399999.0
2008-08-05 03:06:00,1.55418,1.55447,1.55394,1.55412,158400002.0
2008-08-05 03:07:00,1.55422,1.55437,1.55389,1.55405,236200001.0
2008-08-05 03:08:00,1.55405,1.55419,1.55387,1.55404,445699999.0
2008-08-05 03:09:00,1.5541,1.55434,1.55355,1.55401,523600000.0
2008-08-05 03:10:00,1.55403,1.55426,1.55381,1.55415,386700000.0
2008-08-05 03:11:00,1.55396,1.55422,1.55381,1.55397,128900000.0
2008-08-05 03:12:00,1.55402,1.55419,1.55392,1.55392,69600000.0
2008-08-05 03:13:00,1.55389,1.55422,1.55367,1.55392,687800002.0
2008-08-05 03:14:00,1.55385,1.55419,1.55376,1.55405,1043999998.0
2008-08-05 03:15:00,1.55408,1.55451,1.55362,1.55451,628600001.0
2008-08-05 03:16:00,1.5542,1.55426,1.55394,1.5541,109200000.0
2008-08-05 03:17:00,1.55422,1.55455,1.55372,1.55433,917900005.0
2008-08-05 03:18:00,1.55422,1.55439,1.55396,1.55408,678199997.0
2008-08-05 03:19:00,1.55418,1.55439,1.55384,1.55423,288400000.0
2008-08-05 03:20:00,1.55438,1.55439,1.55402,1.55425,274299999.0
2008-08-05 03:21:00,1.5542,1.55443,1.55403,1.5542,423400002.0
2008-08-05 03:22:00,1.55413,1.55443,1.55393,1.55422,692100001.0
2008-08-05 03:23:00,1.55428,1.55453,1.55403,1.55432,326500001.0
2008-08-05 03:24:00,1.55446,1.55466,1.55411,1.55445,1073400000.0
2008-08-05 03:25:00,1.55458,1.55472,1.5543,1.55454,288299999.0
2008-08-05 03:26:00,1.55465,1.55469,1.55424,1.55464,222300001.0
2008-08-05 03:27:00,1.5546,1.55468,1.55435,1.55443,60100000.0
2008-08-05 03:28:00,1.55457,1.55501,1.55428,1.55462,766000000.0
2008-08-05 03:29:00,1.55469,1.55469,1.55418,1.5545,437599999.0
2008-08-05 03:30:00,1.55433,1.55477,1.5542,1.55456,474800001.0
2008-08-05 03:31:00,1.5546,1.55484,1.55423,1.55443,155200000.0
2008-08-05 03:32:00,1.55466,1.5549,1.55452,1.55463,926400006.0
2008-08-05 03:33:00,1.5547,1.55483,1.55428,1.55443,403800000.0
2008-08-05 03:34:00,1.55462,1.55465,1.55418,1.55436,78799999.0
2008-08-05 03:35:00,1.55432,1.55456,1.55424,1.55433,57800000.0
2008-08-05 03:36:00,1.55445,1.55459,1.5539,1.55431,282700000.0
2008-08-05 03:37:00,1.55423,1.5545,1.55413,1.55423,401199999.0
2008-08-05 03:38:00,1.55433,1.55446,1.55393,1.55419,209600001.0
2008-08-05 03:39:00,1.55423,1.55427,1.55395,1.554,108000000.0
2008-08-05 03:40:00,1.55391,1.55407,1.55346,1.5539,560500000.0
2008-08-05 03:41:00,1.55387,1.5541,1.55349,1.55373,455200000.0
2008-08-05 03:42:00,1.5538,1.55382,1.55337,1.55344,215299999.0
2008-08-05 03:43:00,1.55348,1.5536,1.55292,1.55308,240799999.0
2008-08-05 03:44:00,1.55315,1.55322,1.55262,1.55276,63000000.0
2008-08-05 03:45:00,1.55285,1.55311,1.55248,1.55293,293099999.0
2008-08-05 03:46:00,1.553,1.55354,1.55259,1.55289,387099997.0
2008-08-05 03:47:00,1.55275,1.553,1.55245,1.55285,320600000.0
2008-08-05 03:48:00,1.55305,1.55343,1.55261,1.55292,240000000.0
2008-08-05 03:49:00,1.55313,1.55324,1.55288,1.55311,989900000.0
2008-08-05 03:50:00,1.553,1.55341,1.55259,1.55317,768600005.0
2008-08-05 03:51:00,1.55306,1.55335,1.55291,1.55315,385400002.0
2008-08-05 03:52:00,1.55304,1.55337,1.55298,1.55326,212799999.0
2008-08-05 03:53:00,1.55327,1.55333,1.55273,1.55304,329200000.0
2008-08-05 03:54:00,1.55299,1.55319,1.55275,1.553,222900000.0
2008-08-05 03:55:00,1.55314,1.55337,1.55288,1.55296,502600001.0
2008-08-05 03:56:00,1.55308,1.5535,1.55285,1.5533,469299999.0
2008-08-05 03:57:00,1.55328,1.55353,1.55311,1.55327,290900000.0
2008-08-05 03:58:00,1.55338,1.55354,1.55315,1.55327,482499999.0
2008-08-05 03:59:00,1.5533,1.55356,1.55319,1.55324,662400004.0
2008-08-05 04:00:00,1.55355,1.55355,1.55323,1.55343,318999999.0
2008-08-05 04:01:00,1.55339,1.55356,1.55303,1.55329,72300000.0
2008-08-05 04:02:00,1.55351,1.55357,1.55297,1.55323,225100002.0
2008-08-05 04:03:00,1.55332,1.55351,1.55322,1.55336,100700001.0
2008-08-05 04:04:00,1.55339,1.55348,1.55309,1.55344,78800000.0
2008-08-05 04:05:00,1.55341,1.55357,1.55306,1.55343,225599998.0
2008-08-05 04:06:00,1.55305,1.55349,1.55296,1.55327,180300000.0
2008-08-05 04:07:00,1.55322,1.55333,1.55295,1.55305,169799999.0
2008-08-05 04:08:00,1.55295,1.55332,1.55271,1.55327,342800002.0
2008-08-05 04:09:00,1.55319,1.55338,1.55286,1.55315,522799999.0
2008-08-05 04:10:00,1.55336,1.55351,1.55298,1.55351,663300005.0
2008-08-05 04:11:00,1.55345,1.55362,1.55324,1.55336,449900002.0
2008-08-05 04:12:00,1.55351,1.55354,1.55307,1.55349,700100005.0
2008-08-05 04:13:00,1.55332,1.55347,1.55306,1.55325,833599998.0
2008-08-05 04:14:00,1.55325,1.55333,1.55272,1.55279,719700001.0
2008-08-05 04:15:00,1.55294,1.55315,1.5526,1.55295,515900000.0
2008-08-05 04:16:00,1.5532,1.55335,1.55263,1.55291,139200000.0
2008-08-05 04:17:00,1.55283,1.55292,1.55253,1.55277,311999999.0
2008-08-05 04:18:00,1.55279,1.55337,1.55249,1.55276,1204700008.0
2008-08-05 04:19:00,1.55286,1.55325,1.55254,1.55293,539300001.0
2008-08-05 04:20:00,1.55295,1.55325,1.55259,1.55319,489750000.0
2008-08-05 04:21:00,1.5531,1.55328,1.55269,1.553,441500000.0
2008-08-05 04:22:00,1.55299,1.55325,1.55272,1.55313,238999998.0
2008-08-05 04:23:00,1.55305,1.55324,1.55274,1.55303,168500000.0
2008-08-05 04:24:00,1.55297,1.55339,1.55266,1.55313,793399998.0
2008-08-05 04:25:00,1.55315,1.55334,1.5529,1.55307,531600001.0
2008-08-05 04:26:00,1.55316,1.55339,1.55299,1.55326,635999998.0
2008-08-05 04:27:00,1.55333,1.55341,1.55298,1.55334,597900003.0
2008-08-05 04:28:00,1.55336,1.55339,1.55294,1.55309,890100001.0
2008-08-05 04:29:00,1.553,1.55346,1.55288,1.55323,655799999.0
2008-08-05 04:30:00,1.55313,1.55321,1.55275,1.553,682200004.0
2008-08-05 04:31:00,1.553,1.5533,1.5526,1.55315,363100000.0
2008-08-05 04:32:00,1.55303,1.55334,1.55278,1.55325,482200000.0
2008-08-05 04:33:00,1.55298,1.55373,1.55266,1.55321,653799997.0
2008-08-05 04:34:00,1.55306,1.5533,1.55292,1.55307,236799999.0
2008-08-05 04:35:00,1.55311,1.55326,1.5528,1.55312,496699998.0
2008-08-05 04:36:00,1.55303,1.5533,1.55289,1.553,326300000.0
2008-08-05 04:37:00,1.55309,1.55319,1.55278,1.55313,492699999.0
2008-08-05 04:38:00,1.55309,1.55334,1.55294,1.55326,116200000.0
2008-08-05 04:39:00,1.55325,1.55342,1.55296,1.55315,517299999.0
2008-08-05 04:40:00,1.55328,1.55345,1.55292,1.5532,442700001.0
2008-08-05 04:41:00,1.55322,1.55344,1.55298,1.55323,260900001.0
2008-08-05 04:42:00,1.55318,1.5534,1.55305,1.55322,72800000.0
2008-08-05 04:43:00,1.55322,1.55322,1.55279,1.55294,84000000.0
2008-08-05 04:44:00,1.55287,1.55318,1.55273,1.5529,88200001.0
2008-08-05 04:45:00,1.5529,1.55316,1.5525,1.55299,384600002.0
2008-08-05 04:46:00,1.55303,1.55315,1.55252,1.55284,198899999.0
2008-08-05 04:47:00,1.5527,1.55309,1.55265,1.55283,256400000.0
2008-08-05 04:48:00,1.55289,1.55315,1.55257,1.5531,115400000.0
2008-08-05 04:49:00,1.5531,1.55332,1.55281,1.55328,536699999.0
2008-08-05 04:50:00,1.55308,1.55322,1.55272,1.55298,122500001.0
2008-08-05 04:51:00,1.55301,1.55338,1.55296,1.55327,172500001.0
2008-08-05 04:52:00,1.5532,1.55333,1.55308,1.55333,53800000.0
2008-08-05 04:53:00,1.55312,1.55342,1.55305,1.55327,77500001.0
2008-08-05 04:54:00,1.55318,1.55347,1.55294,1.55325,271500001.0
2008-08-05 04:55:00,1.5531,1.55339,1.55305,1.5532,84900000.0
2008-08-05 04:56:00,1.55316,1.55342,1.55292,1.55335,379200000.0
2008-08-05 04:57:00,1.55333,1.5534,1.55298,1.5532,656900000.0
2008-08-05 04:58:00,1.5533,1.55348,1.5532,1.5533,700400002.0
2008-08-05 04:59:00,1.55341,1.55354,1.55302,1.55353,388100001.0
2008-08-05 05:00:00,1.5535,1.55355,1.55311,1.55345,426099997.0
2008-08-05 05:01:00,1.55348,1.55359,1.55308,1.55348,444300000.0
2008-08-05 05:02:00,1.55338,1.55361,1.55319,1.55335,162300002.0
2008-08-05 05:03:00,1.55355,1.55368,1.55331,1.55348,133200001.0
2008-08-05 05:04:00,1.55365,1.55374,1.55319,1.55356,398700002.0
2008-08-05 05:05:00,1.55345,1.55362,1.55325,1.55325,70200001.0
2008-08-05 05:06:00,1.55308,1.55359,1.55301,1.55352,630500000.0
2008-08-05 05:07:00,1.55352,1.55375,1.55337,1.55357,962600001.0
2008-08-05 05:08:00,1.55347,1.55372,1.55335,1.55343,305600002.0
2008-08-05 05:09:00,1.55341,1.55359,1.55318,1.55343,160099998.0
2008-08-05 05:10:00,1.55355,1.55364,1.5532,1.55347,197500000.0
2008-08-05 05:11:00,1.55359,1.55364,1.55322,1.55323,461099998.0
2008-08-05 05:12:00,1.55313,1.55358,1.55313,1.55338,120399999.0
2008-08-05 05:13:00,1.55328,1.55351,1.55296,1.5534,203699999.0
2008-08-05 05:14:00,1.55339,1.55351,1.55305,1.55327,146000000.0
2008-08-05 05:15:00,1.55325,1.55346,1.553,1.55326,263200001.0
2008-08-05 05:16:00,1.55317,1.55339,1.55296,1.55335,666499994.0
2008-08-05 05:17:00,1.5533,1.55344,1.553,1.5532,106799999.0
2008-08-05 05:18:00,1.5534,1.55354,1.55322,1.55323,67400000.0
2008-08-05 05:19:00,1.55333,1.55363,1.55311,1.55322,341300000.0
2008-08-05 05:20:00,1.55324,1.55366,1.5531,1.55329,518300002.0
2008-08-05 05:21:00,1.55356,1.55366,1.55323,1.55338,193500003.0
2008-08-05 05:22:00,1.55365,1.55372,1.55324,1.55336,444099999.0
2008-08-05 05:23:00,1.55347,1.55365,1.55331,1.55347,397500000.0
2008-08-05 05:24:00,1.55388,1.55388,1.55323,1.5533,729500002.0
2008-08-05 05:25:00,1.55347,1.55367,1.55318,1.55347,388100002.0
2008-08-05 05:26:00,1.55339,1.55363,1.55323,1.55339,198500001.0
2008-08-05 05:27:00,1.5534,1.55361,1.55321,1.55345,378500003.0
2008-08-05 05:28:00,1.55372,1.55381,1.55335,1.55344,91200001.0
2008-08-05 05:29:00,1.55332,1.55345,1.5531,1.55334,64500000.0
2008-08-05 05:30:00,1.55337,1.5535,1.55285,1.55325,113400001.0
2008-08-05 05:31:00,1.55312,1.5533,1.55289,1.55289,78200000.0
2008-08-05 05:32:00,1.55287,1.55335,1.55282,1.55324,79599999.0
2008-08-05 05:33:00,1.55341,1.55346,1.553,1.5533,86600000.0
2008-08-05 05:34:00,1.55312,1.55348,1.55307,1.55315,329699998.0
2008-08-05 05:35:00,1.55317,1.55346,1.55317,1.5534,143799999.0
2008-08-05 05:36:00,1.55313,1.55355,1.55304,1.55355,468700002.0
2008-08-05 05:37:00,1.55353,1.55353,1.55313,1.55327,116400000.0
2008-08-05 05:38:00,1.55327,1.55349,1.55306,1.55329,69599999.0
2008-08-05 05:39:00,1.55321,1.55365,1.55312,1.5533,284300000.0
2008-08-05 05:40:00,1.55328,1.55353,1.55307,1.55341,306100001.0
2008-08-05 05:41:00,1.55329,1.55353,1.5531,1.55313,137800000.0
2008-08-05 05:42:00,1.55326,1.55353,1.5531,1.55353,117100000.0
2008-08-05 05:43:00,1.55318,1.55361,1.55314,1.55353,70400002.0
2008-08-05 05:44:00,1.55342,1.5536,1.55285,1.5535,323099998.0
2008-08-05 05:45:00,1.55355,1.55364,1.55323,1.5535,326999999.0
2008-08-05 05:46:00,1.55345,1.55361,1.55325,1.55339,509799999.0
2008-08-05 05:47:00,1.55341,1.55356,1.55308,1.55328,368500001.0
2008-08-05 05:48:00,1.55347,1.55359,1.55317,1.55336,344499999.0
2008-08-05 05:49:00,1.55355,1.55355,1.55315,1.55337,520050002.0
2008-08-05 05:50:00,1.55319,1.55356,1.55313,1.55334,448500000.0
2008-08-05 05:51:00,1.5534,1.55361,1.55322,1.55351,348199998.0
2008-08-05 05:52:00,1.55334,1.55357,1.55315,1.55324,332750001.0
2008-08-05 05:53:00,1.55315,1.55341,1.55299,1.5532,586900003.0
2008-08-05 05:54:00,1.5533,1.55349,1.55304,1.55327,327699996.0
2008-08-05 05:55:00,1.55326,1.55354,1.55313,1.55343,165300000.0
2008-08-05 05:56:00,1.55332,1.55345,1.55303,1.55329,583999999.0
2008-08-05 05:57:00,1.55342,1.55342,1.553,1.55314,40900000.0
2008-08-05 05:58:00,1.55321,1.55349,1.5525,1.55317,93000000.0
2008-08-05 05:59:00,1.55348,1.55356,1.55302,1.55334,315300000.0
2008-08-05 06:00:00,1.55337,1.55356,1.55299,1.55338,315800002.0
2008-08-05 06:01:00,1.5534,1.55359,1.553,1.5532,671600001.0
2008-08-05 06:02:00,1.55307,1.55336,1.55299,1.55334,557100001.0
2008-08-05 06:03:00,1.55341,1.55343,1.55313,1.5532,405300000.0
2008-08-05 06:04:00,1.5532,1.55358,1.55302,1.55321,237900001.0
2008-08-05 06:05:00,1.5533,1.5535,1.55324,1.55324,104000001.0
2008-08-05 06:06:00,1.55369,1.55371,1.55284,1.55347,564799998.0
2008-08-05 06:07:00,1.55328,1.55356,1.5531,1.55326,320199998.0
2008-08-05 06:08:00,1.55323,1.55351,1.5531,1.55316,199800000.0
2008-08-05 06:09:00,1.5535,1.55351,1.55311,1.55318,46600000.0
2008-08-05 06:10:00,1.55328,1.55358,1.55315,1.55343,418300000.0
2008-08-05 06:11:00,1.55347,1.55357,1.55318,1.55337,506700005.0
2008-08-05 06:12:00,1.55338,1.55366,1.55303,1.55335,357299997.0
2008-08-05 06:13:00,1.55328,1.55354,1.55305,1.55336,437099999.0
2008-08-05 06:14:00,1.55319,1.55348,1.55311,1.55339,540200003.0
2008-08-05 06:15:00,1.55333,1.55356,1.55323,1.55343,189200000.0
2008-08-05 06:16:00,1.55337,1.55364,1.55325,1.55325,143099999.0
2008-08-05 06:17:00,1.55322,1.55353,1.55297,1.55328,195100000.0
2008-08-05 06:18:00,1.55331,1.55351,1.55313,1.55323,134900000.0
2008-08-05 06:19:00,1.55333,1.55343,1.55303,1.55329,89200000.0
2008-08-05 06:20:00,1.55322,1.55345,1.55301,1.55321,476499998.0
2008-08-05 06:21:00,1.55322,1.55336,1.55252,1.55317,460000000.0
2008-08-05 06:22:00,1.55315,1.55337,1.55308,1.55328,134000000.0
2008-08-05 06:23:00,1.55322,1.55328,1.55279,1.55311,197900001.0
2008-08-05 06:24:00,1.55307,1.55337,1.55295,1.55332,64400000.0
2008-08-05 06:25:00,1.55312,1.55335,1.55302,1.55302,410200000.0
2008-08-05 06:26:00,1.55317,1.55332,1.55264,1.55313,724899998.0
2008-08-05 06:27:00,1.55325,1.55331,1.55266,1.55297,231000000.0
2008-08-05 06:28:00,1.55297,1.55334,1.55277,1.55293,497900000.0
2008-08-05 06:29:00,1.55305,1.55324,1.55278,1.55299,102200001.0
2008-08-05 06:30:00,1.55303,1.5533,1.55259,1.55301,284800000.0
2008-08-05 06:31:00,1.55294,1.55314,1.5526,1.55277,281599999.0
2008-08-05 06:32:00,1.55281,1.55319,1.55253,1.55288,324100003.0
2008-08-05 06:33:00,1.55305,1.55315,1.55259,1.55304,179800001.0
2008-08-05 06:34:00,1.55282,1.553,1.55226,1.55254,121600000.0
2008-08-05 06:35:00,1.55242,1.55277,1.55225,1.55258,179800002.0
2008-08-05 06:36:00,1.55242,1.55285,1.5522,1.55248,108700000.0
2008-08-05 06:37:00,1.55272,1.55284,1.55212,1.55283,242799999.0
2008-08-05 06:38:00,1.5527,1.5531,1.55223,1.55295,243699997.0
2008-08-05 06:39:00,1.5529,1.55311,1.55264,1.553,395000000.0
2008-08-05 06:40:00,1.55276,1.55321,1.55259,1.55301,150000000.0
2008-08-05 06:41:00,1.55311,1.55315,1.5528,1.55301,156700000.0
2008-08-05 06:42:00,1.55294,1.55353,1.55254,1.55327,609300001.0
2008-08-05 06:43:00,1.55315,1.55342,1.55261,1.55315,257699999.0
2008-08-05 06:44:00,1.55302,1.55344,1.55263,1.55323,379900002.0
2008-08-05 06:45:00,1.55326,1.55332,1.55289,1.55316,481299995.0
2008-08-05 06:46:00,1.55311,1.5534,1.55283,1.553,204699999.0
2008-08-05 06:47:00,1.55302,1.55342,1.55257,1.5532,201000001.0
2008-08-05 06:48:00,1.55325,1.55341,1.55282,1.55321,337700003.0
2008-08-05 06:49:00,1.55325,1.55338,1.55284,1.55305,105700001.0
2008-08-05 06:50:00,1.55303,1.55343,1.55298,1.55327,63400000.0
2008-08-05 06:51:00,1.55335,1.5535,1.55281,1.55312,370199999.0
2008-08-05 06:52:00,1.55332,1.55371,1.55283,1.55316,191900000.0
2008-08-05 06:53:00,1.55311,1.55324,1.55281,1.55298,413200000.0
2008-08-05 06:54:00,1.5531,1.55318,1.55268,1.55285,68300000.0
2008-08-05 06:55:00,1.55294,1.55308,1.55234,1.5527,303200000.0
2008-08-05 06:56:00,1.55324,1.55324,1.55252,1.5528,172700000.0
2008-08-05 06:57:00,1.55264,1.55292,1.5523,1.5527,499699999.0
2008-08-05 06:58:00,1.5527,1.55334,1.55236,1.55313,612200002.0
2008-08-05 06:59:00,1.55325,1.55335,1.55242,1.55325,403700001.0
2008-08-05 07:00:00,1.55306,1.55344,1.55262,1.55315,320900001.0
2008-08-05 07:01:00,1.55325,1.55338,1.55279,1.55293,194800001.0
2008-08-05 07:02:00,1.553,1.55337,1.55273,1.55297,406800004.0
2008-08-05 07:03:00,1.55306,1.55315,1.55244,1.55247,986700002.0
2008-08-05 07:04:00,1.55269,1.55282,1.55228,1.5526,1177100004.0
2008-08-05 07:05:00,1.55262,1.55312,1.55231,1.55265,321100000.0
2008-08-05 07:06:00,1.55255,1.55272,1.55218,1.55252,551000001.0
2008-08-05 07:07:00,1.55265,1.55309,1.55233,1.55233,612099997.0
2008-08-05 07:08:00,1.55272,1.55322,1.55254,1.55308,621599997.0
2008-08-05 07:09:00,1.55312,1.55335,1.55278,1.55303,560599996.0
2008-08-05 07:10:00,1.55286,1.55334,1.5527,1.553,200100001.0
2008-08-05 07:11:00,1.55308,1.5533,1.55288,1.55318,200100000.0
2008-08-05 07:12:00,1.55312,1.55324,1.55271,1.55284,122000000.0
2008-08-05 07:13:00,1.55282,1.5532,1.55263,1.55298,598849997.0
2008-08-05 07:14:00,1.55292,1.55314,1.55262,1.5528,350299999.0
2008-08-05 07:15:00,1.55285,1.55315,1.55274,1.55283,428200001.0
2008-08-05 07:16:00,1.553,1.55304,1.55253,1.55266,839150000.0
2008-08-05 07:17:00,1.55278,1.55288,1.55238,1.55248,657799999.0
2008-08-05 07:18:00,1.55254,1.5529,1.5522,1.55265,429499999.0
2008-08-05 07:19:00,1.55233,1.55246,1.55188,1.55216,226600000.0
2008-08-05 07:20:00,1.55247,1.55278,1.55197,1.5526,274199998.0
2008-08-05 07:21:00,1.55273,1.55289,1.55213,1.5525,370600001.0
2008-08-05 07:22:00,1.55262,1.55311,1.5522,1.55275,498800002.0
2008-08-05 07:23:00,1.5529,1.55315,1.55238,1.55307,1034400000.0
2008-08-05 07:24:00,1.55296,1.55322,1.55267,1.55316,175200000.0
2008-08-05 07:25:00,1.5529,1.55311,1.55272,1.5529,549400005.0
2008-08-05 07:26:00,1.55284,1.55315,1.55273,1.55292,392200000.0
2008-08-05 07:27:00,1.55291,1.5531,1.5526,1.55271,300500000.0
2008-08-05 07:28:00,1.55272,1.55324,1.55268,1.55303,333799999.0
2008-08-05 07:29:00,1.55293,1.55321,1.55269,1.55302,166999999.0
2008-08-05 07:30:00,1.55299,1.5531,1.55268,1.55272,94800000.0
2008-08-05 07:31:00,1.55302,1.55317,1.55279,1.55314,38700000.0
2008-08-05 07:32:00,1.55325,1.55333,1.5528,1.55324,195500000.0
2008-08-05 07:33:00,1.55294,1.55332,1.55294,1.5533,314000000.0
2008-08-05 07:34:00,1.55316,1.55331,1.55286,1.55316,114300000.0
2008-08-05 07:35:00,1.55305,1.55326,1.55284,1.55317,83899999.0
2008-08-05 07:36:00,1.5531,1.55334,1.55259,1.553,505400000.0
2008-08-05 07:37:00,1.55295,1.55324,1.55269,1.55305,622999998.0
2008-08-05 07:38:00,1.55313,1.55326,1.55259,1.55309,507100000.0
2008-08-05 07:39:00,1.55304,1.55312,1.55269,1.55298,499000000.0
2008-08-05 07:40:00,1.55308,1.55313,1.55254,1.55267,875199997.0
2008-08-05 07:41:00,1.55286,1.5531,1.55256,1.55286,782699996.0
2008-08-05 07:42:00,1.5528,1.55327,1.55271,1.553,199599999.0
2008-08-05 07:43:00,1.55298,1.5534,1.55234,1.5533,334499999.0
2008-08-05 07:44:00,1.55318,1.55347,1.5529,1.55317,665700002.0
2008-08-05 07:45:00,1.55329,1.55342,1.5528,1.55321,785500003.0
2008-08-05 07:46:00,1.55377,1.55379,1.55282,1.55312,363399998.0
2008-08-05 07:47:00,1.55332,1.55401,1.55289,1.55373,685000003.0
2008-08-05 07:48:00,1.55365,1.5544,1.55313,1.55411,320400000.0
2008-08-05 07:49:00,1.55426,1.55445,1.55365,1.55365,339100001.0
2008-08-05 07:50:00,1.55415,1.55443,1.55393,1.55405,304200000.0
2008-08-05 07:51:00,1.554,1.55428,1.55357,1.55387,728999999.0
2008-08-05 07:52:00,1.55385,1.55411,1.55359,1.55402,361299998.0
2008-08-05 07:53:00,1.55396,1.55432,1.55368,1.55407,491999999.0
2008-08-05 07:54:00,1.55415,1.55423,1.55339,1.55397,820900002.0
2008-08-05 07:55:00,1.55389,1.55409,1.55341,1.55354,383300001.0
2008-08-05 07:56:00,1.5536,1.55384,1.55331,1.55365,567099998.0
2008-08-05 07:57:00,1.5537,1.55397,1.5535,1.55385,557300004.0
2008-08-05 07:58:00,1.55363,1.55395,1.55339,1.55368,278499999.0
2008-08-05 07:59:00,1.55365,1.554,1.55324,1.55341,802800002.0
2008-08-05 08:00:00,1.55336,1.55357,1.55299,1.55331,741099999.0
2008-08-05 08:01:00,1.5535,1.55365,1.55308,1.55359,886200001.0
2008-08-05 08:02:00,1.5537,1.55391,1.55331,1.55389,551399999.0
2008-08-05 08:03:00,1.55327,1.55405,1.55327,1.5537,723400001.0
2008-08-05 08:04:00,1.55371,1.55412,1.55332,1.55388,703199999.0
2008-08-05 08:05:00,1.55384,1.55432,1.55373,1.55405,750200005.0
2008-08-05 08:06:00,1.55401,1.55433,1.55373,1.55388,805100002.0
2008-08-05 08:07:00,1.5537,1.55427,1.5534,1.55403,791600002.0
2008-08-05 08:08:00,1.55413,1.55424,1.55372,1.55393,642499996.0
2008-08-05 08:09:00,1.55383,1.55413,1.5536,1.55393,700200000.0
2008-08-05 08:10:00,1.55388,1.55404,1.55356,1.55381,1233800001.0
2008-08-05 08:11:00,1.55381,1.55407,1.55341,1.55354,978500001.0
2008-08-05 08:12:00,1.55346,1.55395,1.5532,1.55357,832000001.0
2008-08-05 08:13:00,1.55347,1.55383,1.55326,1.55373,1061999997.0
2008-08-05 08:14:00,1.55374,1.55397,1.55343,1.55362,885800003.0
2008-08-05 08:15:00,1.55378,1.55394,1.55322,1.55373,780000005.0
2008-08-05 08:16:00,1.55373,1.55413,1.55336,1.55385,774199998.0
2008-08-05 08:17:00,1.55402,1.55419,1.55371,1.55388,457099998.0
2008-08-05 08:18:00,1.55416,1.55416,1.55351,1.55386,575499999.0
2008-08-05 08:19:00,1.55381,1.55403,1.55329,1.55394,1034500000.0
2008-08-05 08:20:00,1.55408,1.55444,1.55368,1.55405,489400001.0
2008-08-05 08:21:00,1.55417,1.55457,1.55378,1.5545,843700001.0
2008-08-05 08:22:00,1.55434,1.55477,1.55401,1.55463,734100006.0
2008-08-05 08:23:00,1.55443,1.55473,1.55404,1.55429,504300004.0
2008-08-05 08:24:00,1.55426,1.55453,1.5535,1.55453,935099999.0
2008-08-05 08:25:00,1.55437,1.55447,1.55383,1.55397,805499999.0
2008-08-05 08:26:00,1.55406,1.55438,1.55379,1.55425,771199998.0
2008-08-05 08:27:00,1.55423,1.55447,1.55391,1.55426,494600001.0
2008-08-05 08:28:00,1.55415,1.55443,1.55379,1.55403,1296500002.0
2008-08-05 08:29:00,1.5541,1.55447,1.55394,1.55425,1157399998.0
2008-08-05 08:30:00,1.55425,1.55459,1.55382,1.55425,817350000.0
2008-08-05 08:31:00,1.55443,1.55446,1.55396,1.55423,1090300001.0
2008-08-05 08:32:00,1.55404,1.55437,1.55376,1.55394,1174799995.0
2008-08-05 08:33:00,1.55395,1.55436,1.5535,1.55369,860500002.0
2008-08-05 08:34:00,1.5536,1.5539,1.55313,1.55336,1051399995.0
2008-08-05 08:35:00,1.55323,1.55353,1.55249,1.55303,693549998.0
2008-08-05 08:36:00,1.5531,1.55338,1.55274,1.55313,662099999.0
2008-08-05 08:37:00,1.55323,1.55344,1.55284,1.55312,378699999.0
2008-08-05 08:38:00,1.55309,1.554,1.55309,1.55331,976599995.0
2008-08-05 08:39:00,1.55353,1.55366,1.55304,1.55309,564699998.0
2008-08-05 08:40:00,1.55308,1.55336,1.55248,1.55306,735700002.0
2008-08-05 08:41:00,1.55305,1.55315,1.55264,1.55295,531300002.0
2008-08-05 08:42:00,1.55305,1.55347,1.55264,1.55334,1025899997.0
2008-08-05 08:43:00,1.55328,1.5536,1.55267,1.553,592999997.0
2008-08-05 08:44:00,1.55318,1.55377,1.55276,1.55371,902300000.0
2008-08-05 08:45:00,1.55384,1.55387,1.55289,1.55336,934300000.0
2008-08-05 08:46:00,1.55325,1.55365,1.55295,1.5535,843000000.0
2008-08-05 08:47:00,1.5536,1.55387,1.55319,1.55363,764500001.0
2008-08-05 08:48:00,1.55358,1.55388,1.55333,1.55339,1209699999.0
2008-08-05 08:49:00,1.55333,1.5537,1.5531,1.55355,1136000001.0
2008-08-05 08:50:00,1.5536,1.55374,1.55318,1.55351,635100001.0
2008-08-05 08:51:00,1.55373,1.55397,1.55316,1.55368,784100001.0
2008-08-05 08:52:00,1.5538,1.55417,1.55339,1.55393,1112600002.0
2008-08-05 08:53:00,1.55392,1.55413,1.55346,1.55411,906800000.0
2008-08-05 08:54:00,1.55466,1.55466,1.55376,1.55412,765450004.0
2008-08-05 08:55:00,1.5539,1.55408,1.55343,1.55365,882737000.0
2008-08-05 08:56:00,1.55378,1.55411,1.55343,1.55358,1049190957.0
2008-08-05 08:57:00,1.55379,1.55425,1.55343,1.55393,1019200001.0
2008-08-05 08:58:00,1.55414,1.55438,1.55349,1.55429,1063100000.0
2008-08-05 08:59:00,1.55425,1.55455,1.55374,1.55388,1361700002.0
2008-08-05 09:00:00,1.55395,1.55432,1.55339,1.55367,1310700001.0
2008-08-05 09:01:00,1.55372,1.55419,1.5533,1.55359,1003599998.0
2008-08-05 09:02:00,1.55363,1.55384,1.55317,1.55357,830700004.0
2008-08-05 09:03:00,1.55355,1.55372,1.5531,1.55339,937499995.0
2008-08-05 09:04:00,1.55325,1.55363,1.55266,1.55298,754700002.0
2008-08-05 09:05:00,1.55278,1.55316,1.55244,1.55296,640299997.0
2008-08-05 09:06:00,1.55289,1.55326,1.55253,1.55292,946100000.0
2008-08-05 09:07:00,1.55313,1.55343,1.55261,1.5528,828900004.0
2008-08-05 09:08:00,1.55284,1.55293,1.55222,1.55254,760500001.0
2008-08-05 09:09:00,1.55271,1.5529,1.55225,1.55246,981500000.0
2008-08-05 09:10:00,1.5525,1.55276,1.55184,1.55189,850549999.0
2008-08-05 09:11:00,1.55178,1.55229,1.55151,1.55212,958599999.0
2008-08-05 09:12:00,1.55213,1.55232,1.55164,1.55176,784899999.0
2008-08-05 09:13:00,1.5518,1.55196,1.55132,1.55156,577300002.0
2008-08-05 09:14:00,1.55155,1.55208,1.55118,1.55191,651300002.0
2008-08-05 09:15:00,1.55208,1.55232,1.55161,1.55167,829500001.0
2008-08-05 09:16:00,1.55213,1.55237,1.55164,1.55196,586500000.0
2008-08-05 09:17:00,1.55185,1.5522,1.55163,1.55202,1004299999.0
2008-08-05 09:18:00,1.55194,1.55269,1.55176,1.55236,933300000.0
2008-08-05 09:19:00,1.55262,1.55279,1.55243,1.55262,1046999997.0
2008-08-05 09:20:00,1.55262,1.55295,1.55178,1.55269,1138400003.0
2008-08-05 09:21:00,1.5528,1.55294,1.55233,1.55265,1065599999.0
2008-08-05 09:22:00,1.55283,1.55291,1.55209,1.55229,663900000.0
2008-08-05 09:23:00,1.55248,1.55251,1.55198,1.55232,992099996.0
2008-08-05 09:24:00,1.55232,1.55259,1.55203,1.55239,1247199997.0
2008-08-05 09:25:00,1.55254,1.55286,1.55204,1.55254,1028600002.0
2008-08-05 09:26:00,1.55259,1.55285,1.55214,1.55258,817150001.0
2008-08-05 09:27:00,1.55246,1.5528,1.55215,1.55263,870100000.0
2008-08-05 09:28:00,1.55253,1.55279,1.5522,1.55269,436899997.0
2008-08-05 09:29:00,1.55258,1.55276,1.55208,1.55245,594899996.0
2008-08-05 09:30:00,1.55243,1.5527,1.55211,1.55241,742899997.0
2008-08-05 09:31:00,1.55255,1.55276,1.55221,1.55263,1486600002.0
2008-08-05 09:32:00,1.55249,1.55279,1.55224,1.55264,1078100000.0
2008-08-05 09:33:00,1.55245,1.553,1.55223,1.5525,1388400005.0
2008-08-05 09:34:00,1.55255,1.55278,1.55218,1.55252,1442049996.0
2008-08-05 09:35:00,1.55257,1.55274,1.55204,1.55241,999500001.0
2008-08-05 09:36:00,1.55217,1.55279,1.55217,1.55235,872600004.0
2008-08-05 09:37:00,1.55255,1.55275,1.55223,1.55245,797800001.0
2008-08-05 09:38:00,1.55256,1.5527,1.55202,1.55218,1135599994.0
2008-08-05 09:39:00,1.55233,1.55246,1.55155,1.55181,1191437000.0
2008-08-05 09:40:00,1.55157,1.55177,1.55103,1.55108,692645000.0
2008-08-05 09:41:00,1.55095,1.55112,1.55042,1.55091,1180300002.0
2008-08-05 09:42:00,1.5508,1.55146,1.55061,1.55113,1076700002.0
2008-08-05 09:43:00,1.55114,1.55124,1.55054,1.55095,765300004.0
2008-08-05 09:44:00,1.55076,1.55153,1.55053,1.55131,730899999.0
2008-08-05 09:45:00,1.55097,1.5515,1.55053,1.55121,842699995.0
2008-08-05 09:46:00,1.5512,1.55181,1.55077,1.55156,962900005.0
2008-08-05 09:47:00,1.55166,1.55189,1.55078,1.55134,1069999998.0
2008-08-05 09:48:00,1.55131,1.55154,1.55084,1.55128,1073800002.0
2008-08-05 09:49:00,1.55133,1.55147,1.55047,1.55059,658299999.0
2008-08-05 09:50:00,1.55042,1.55089,1.55011,1.55055,888600001.0
2008-08-05 09:51:00,1.55037,1.55046,1.54997,1.55014,825100003.0
2008-08-05 09:52:00,1.55022,1.55035,1.54992,1.55022,1135200001.0
2008-08-05 09:53:00,1.55012,1.55029,1.54971,1.55025,1222000002.0
2008-08-05 09:54:00,1.55031,1.55057,1.54967,1.55031,763200001.0
2008-08-05 09:55:00,1.55041,1.55056,1.54968,1.55015,383000001.0
2008-08-05 09:56:00,1.55028,1.55058,1.5499,1.5504,865700003.0
2008-08-05 09:57:00,1.55015,1.55048,1.54962,1.54994,726299999.0
2008-08-05 09:58:00,1.54985,1.55026,1.54975,1.55005,784099997.0
2008-08-05 09:59:00,1.55001,1.55014,1.54929,1.54962,986700003.0
2008-08-05 10:00:00,1.54965,1.5498,1.54909,1.54951,877300001.0
2008-08-05 10:01:00,1.54949,1.55037,1.54935,1.5501,805837000.0
2008-08-05 10:02:00,1.55005,1.55065,1.54948,1.55038,1010100005.0
2008-08-05 10:03:00,1.5505,1.55065,1.54973,1.55053,1112699997.0
2008-08-05 10:04:00,1.55044,1.55089,1.55016,1.5508,958800003.0
2008-08-05 10:05:00,1.55081,1.55083,1.55025,1.55069,720300003.0
2008-08-05 10:06:00,1.55065,1.55089,1.55032,1.55055,828100001.0
2008-08-05 10:07:00,1.5507,1.55089,1.55037,1.55056,978250001.0
2008-08-05 10:08:00,1.55076,1.55097,1.55036,1.55042,1035000003.0
2008-08-05 10:09:00,1.55069,1.55119,1.55064,1.55095,1020990960.0
2008-08-05 10:10:00,1.55093,1.55121,1.55049,1.55083,1349837499.0
2008-08-05 10:11:00,1.55046,1.55099,1.55033,1.55068,660600000.0
2008-08-05 10:12:00,1.55055,1.55082,1.55014,1.55029,798500001.0
2008-08-05 10:13:00,1.55023,1.5504,1.54986,1.55015,1024700004.0
2008-08-05 10:14:00,1.55018,1.55045,1.54974,1.54993,688400000.0
2008-08-05 10:15:00,1.55038,1.55066,1.54994,1.55053,1305800002.0
2008-08-05 10:16:00,1.55037,1.55088,1.54994,1.55044,419400000.0
2008-08-05 10:17:00,1.55059,1.55067,1.55009,1.55032,656600001.0
2008-08-05 10:18:00,1.55029,1.55051,1.54984,1.55012,952399999.0
2008-08-05 10:19:00,1.55003,1.55018,1.54975,1.54985,843000000.0
2008-08-05 10:20:00,1.54986,1.5501,1.54943,1.54968,994599999.0
2008-08-05 10:21:00,1.54965,1.55034,1.54926,1.55011,673800000.0
2008-08-05 10:22:00,1.55027,1.55084,1.54984,1.55044,272300000.0
2008-08-05 10:23:00,1.55067,1.55095,1.55033,1.55072,322000000.0
2008-08-05 10:24:00,1.55077,1.55081,1.55031,1.55059,616400006.0
2008-08-05 10:25:00,1.55037,1.55082,1.55034,1.55064,545999999.0
2008-08-05 10:26:00,1.55077,1.55117,1.55035,1.55075,295600000.0
2008-08-05 10:27:00,1.55074,1.55103,1.55059,1.55089,940200001.0
2008-08-05 10:28:00,1.55084,1.55103,1.5504,1.55067,598600000.0
2008-08-05 10:29:00,1.55078,1.55089,1.55027,1.55053,664700000.0
2008-08-05 10:30:00,1.55061,1.55074,1.5501,1.55048,780899995.0
2008-08-05 10:31:00,1.55055,1.551,1.55037,1.5506,820400000.0
2008-08-05 10:32:00,1.55053,1.55096,1.55018,1.55069,667999999.0
2008-08-05 10:33:00,1.5508,1.55086,1.55026,1.5504,1149900002.0
2008-08-05 10:34:00,1.55036,1.55045,1.54982,1.55031,563200001.0
2008-08-05 10:35:00,1.55045,1.55053,1.54952,1.54991,726999998.0
2008-08-05 10:36:00,1.54991,1.55014,1.54861,1.54919,878099999.0
2008-08-05 10:37:00,1.54912,1.54942,1.54865,1.54884,485499998.0
2008-08-05 10:38:00,1.54887,1.54944,1.54836,1.549,862899999.0
2008-08-05 10:39:00,1.5489,1.54927,1.54866,1.5491,1019799997.0
2008-08-05 10:40:00,1.5491,1.54934,1.54859,1.54908,674300002.0
2008-08-05 10:41:00,1.54916,1.54981,1.54889,1.54977,659699998.0
2008-08-05 10:42:00,1.54978,1.5504,1.54945,1.55029,857199996.0
2008-08-05 10:43:00,1.55022,1.55028,1.54986,1.55005,969300001.0
2008-08-05 10:44:00,1.54999,1.55012,1.54907,1.5495,354999999.0
2008-08-05 10:45:00,1.5496,1.55003,1.54936,1.54987,841300002.0
2008-08-05 10:46:00,1.54991,1.55012,1.54929,1.54963,707899999.0
2008-08-05 10:47:00,1.54971,1.54998,1.54905,1.54921,584200001.0
2008-08-05 10:48:00,1.54918,1.54957,1.54889,1.54933,443900003.0
2008-08-05 10:49:00,1.54932,1.54937,1.54857,1.549,1181399998.0
2008-08-05 10:50:00,1.54901,1.54963,1.54872,1.54931,1043600003.0
2008-08-05 10:51:00,1.54943,1.54976,1.54893,1.54948,649900002.0
2008-08-05 10:52:00,1.54928,1.54999,1.54888,1.54984,654700001.0
2008-08-05 10:53:00,1.54985,1.54998,1.54925,1.5496,354899999.0
2008-08-05 10:54:00,1.5496,1.5498,1.54904,1.54904,725249997.0
2008-08-05 10:55:00,1.54933,1.54947,1.54887,1.54907,770099999.0
2008-08-05 10:56:00,1.54926,1.55003,1.5491,1.54998,752399999.0
2008-08-05 10:57:00,1.5499,1.5502,1.54914,1.54988,756299999.0
2008-08-05 10:58:00,1.54979,1.54984,1.5494,1.54962,700999997.0
2008-08-05 10:59:00,1.54952,1.54986,1.549,1.5493,758399996.0
2008-08-05 11:00:00,1.54932,1.54974,1.54904,1.54951,1026600001.0
2008-08-05 11:01:00,1.54951,1.54954,1.54884,1.54931,713500000.0
2008-08-05 11:02:00,1.5493,1.54946,1.54858,1.54875,684400001.0
2008-08-05 11:03:00,1.54874,1.54965,1.54848,1.54929,766999997.0
2008-08-05 11:04:00,1.54923,1.54955,1.5486,1.54936,475700000.0
2008-08-05 11:05:00,1.54927,1.54952,1.54873,1.54921,873700002.0
2008-08-05 11:06:00,1.54936,1.54987,1.54925,1.54971,899400003.0
2008-08-05 11:07:00,1.54965,1.55024,1.54927,1.55004,1131700001.0
2008-08-05 11:08:00,1.54958,1.55011,1.54936,1.54945,663100000.0
2008-08-05 11:09:00,1.54955,1.54982,1.54928,1.54957,616599999.0
2008-08-05 11:10:00,1.5497,1.55006,1.5494,1.54989,650000001.0
2008-08-05 11:11:00,1.55002,1.55036,1.54934,1.55029,644800000.0
2008-08-05 11:12:00,1.55022,1.55046,1.54956,1.55007,323999998.0
2008-08-05 11:13:00,1.55015,1.55035,1.54971,1.55005,758975002.0
2008-08-05 11:14:00,1.55018,1.55045,1.54984,1.55008,500799999.0
2008-08-05 11:15:00,1.55033,1.55057,1.54984,1.55034,395099999.0
2008-08-05 11:16:00,1.55033,1.55056,1.54965,1.54992,545200000.0
2008-08-05 11:17:00,1.54984,1.55029,1.54958,1.54967,718200000.0
2008-08-05 11:18:00,1.5497,1.54988,1.54936,1.5495,804049997.0
2008-08-05 11:19:00,1.54953,1.54966,1.54903,1.54934,1151199999.0
2008-08-05 11:20:00,1.54935,1.54948,1.54881,1.54919,760000004.0
2008-08-05 11:21:00,1.54928,1.54947,1.54867,1.5492,504699998.0
2008-08-05 11:22:00,1.54913,1.54954,1.54885,1.54928,298500001.0
2008-08-05 11:23:00,1.54937,1.54968,1.54903,1.54956,650500002.0
2008-08-05 11:24:00,1.54961,1.54965,1.54903,1.54961,793300000.0
2008-08-05 11:25:00,1.54949,1.54982,1.54921,1.54958,1029399998.0
2008-08-05 11:26:00,1.54938,1.54963,1.54904,1.54928,960349999.0
2008-08-05 11:27:00,1.54935,1.54962,1.54899,1.54928,818600005.0
2008-08-05 11:28:00,1.54925,1.54947,1.54901,1.54937,700900002.0
2008-08-05 11:29:00,1.54934,1.54953,1.54885,1.54924,636500003.0
2008-08-05 11:30:00,1.54926,1.54988,1.54893,1.54935,642200001.0
2008-08-05 11:31:00,1.54937,1.54971,1.54921,1.54953,692699999.0
2008-08-05 11:32:00,1.54944,1.54979,1.54913,1.54919,755399997.0
2008-08-05 11:33:00,1.54944,1.54956,1.54888,1.54907,1005599996.0
2008-08-05 11:34:00,1.54897,1.54948,1.54879,1.54921,784900000.0
2008-08-05 11:35:00,1.54924,1.54966,1.54905,1.54914,411499999.0
2008-08-05 11:36:00,1.54912,1.54959,1.5488,1.54915,987700002.0
2008-08-05 11:37:00,1.54934,1.54972,1.54904,1.54943,1085799995.0
2008-08-05 11:38:00,1.54925,1.54986,1.54896,1.54952,683099999.0
2008-08-05 11:39:00,1.54956,1.55009,1.54933,1.54986,728600001.0
2008-08-05 11:40:00,1.54995,1.55039,1.54941,1.55009,747700004.0
2008-08-05 11:41:00,1.55031,1.55039,1.54964,1.55014,695400002.0
2008-08-05 11:42:00,1.5499,1.55029,1.54971,1.54992,484700001.0
2008-08-05 11:43:00,1.54993,1.55006,1.54972,1.54986,659400001.0
2008-08-05 11:44:00,1.55,1.55019,1.54947,1.55,1285099999.0
2008-08-05 11:45:00,1.54992,1.55029,1.54967,1.54985,1232899995.0
2008-08-05 11:46:00,1.54985,1.55017,1.54961,1.54998,1052300000.0
2008-08-05 11:47:00,1.54977,1.55016,1.54964,1.54985,898100002.0
2008-08-05 11:48:00,1.55006,1.5502,1.54951,1.54985,1115800001.0
2008-08-05 11:49:00,1.54976,1.55012,1.54935,1.54982,867100006.0
2008-08-05 11:50:00,1.54975,1.55006,1.54934,1.54972,824999997.0
2008-08-05 11:51:00,1.54983,1.55009,1.54946,1.54967,607400001.0
2008-08-05 11:52:00,1.54963,1.55008,1.54934,1.54965,245300000.0
2008-08-05 11:53:00,1.54955,1.54994,1.54936,1.5496,626200001.0
2008-08-05 11:54:00,1.54946,1.54987,1.54926,1.54968,982399997.0
2008-08-05 11:55:00,1.54953,1.54986,1.54936,1.54964,809599997.0
2008-08-05 11:56:00,1.54965,1.54996,1.5493,1.54972,756299998.0
2008-08-05 11:57:00,1.54975,1.54986,1.54926,1.54976,725800010.0
2008-08-05 11:58:00,1.54947,1.54981,1.54926,1.54965,690899999.0
2008-08-05 11:59:00,1.54954,1.54976,1.54913,1.54955,392999998.0
2008-08-05 12:00:00,1.54968,1.54977,1.54922,1.54947,667199999.0
2008-08-05 12:01:00,1.54951,1.54977,1.54901,1.54961,632200001.0
2008-08-05 12:02:00,1.54954,1.54966,1.54911,1.54925,410099999.0
2008-08-05 12:03:00,1.54941,1.54957,1.54893,1.54933,790500001.0
2008-08-05 12:04:00,1.54915,1.54949,1.54883,1.54915,874799997.0
2008-08-05 12:05:00,1.54905,1.54927,1.54861,1.54895,345300003.0
2008-08-05 12:06:00,1.54869,1.54954,1.54865,1.54901,370499998.0
2008-08-05 12:07:00,1.54902,1.54964,1.54851,1.5495,424499996.0
2008-08-05 12:08:00,1.54932,1.54958,1.54883,1.54933,614099998.0
2008-08-05 12:09:00,1.54944,1.5495,1.54875,1.54924,432800001.0
2008-08-05 12:10:00,1.54928,1.54946,1.54896,1.54935,536700000.0
2008-08-05 12:11:00,1.54929,1.54949,1.54901,1.54938,856800000.0
2008-08-05 12:12:00,1.54972,1.54972,1.54905,1.54925,540200001.0
2008-08-05 12:13:00,1.54908,1.54941,1.54888,1.54928,973700002.0
2008-08-05 12:14:00,1.54958,1.54958,1.54887,1.54912,818800002.0
2008-08-05 12:15:00,1.54902,1.54933,1.54864,1.5492,679349999.0
2008-08-05 12:16:00,1.54919,1.54966,1.54885,1.54922,853500001.0
2008-08-05 12:17:00,1.54956,1.54963,1.54889,1.5495,940400004.0
2008-08-05 12:18:00,1.54938,1.54958,1.54899,1.54907,1316900002.0
2008-08-05 12:19:00,1.54921,1.5496,1.54893,1.54916,760100001.0
2008-08-05 12:20:00,1.54933,1.54957,1.54888,1.54931,518899998.0
2008-08-05 12:21:00,1.5495,1.54974,1.54915,1.54953,1007399997.0
2008-08-05 12:22:00,1.5497,1.54985,1.54922,1.54953,812499999.0
2008-08-05 12:23:00,1.54964,1.54978,1.5494,1.54969,69199999.0
2008-08-05 12:24:00,1.54974,1.54991,1.54924,1.54949,762500003.0
2008-08-05 12:25:00,1.54955,1.54988,1.54932,1.54964,784199996.0
2008-08-05 12:26:00,1.54955,1.54977,1.54926,1.54959,1030199996.0
2008-08-05 12:27:00,1.54965,1.55007,1.5493,1.54973,731500002.0
2008-08-05 12:28:00,1.54977,1.55021,1.54951,1.55017,561800000.0
2008-08-05 12:29:00,1.55012,1.55025,1.54963,1.54997,1086799996.0
2008-08-05 12:30:00,1.55002,1.55042,1.54957,1.54972,1074499996.0
2008-08-05 12:31:00,1.54968,1.55031,1.54937,1.54983,747449997.0
2008-08-05 12:32:00,1.54975,1.5502,1.54944,1.55002,626200002.0
2008-08-05 12:33:00,1.54973,1.55019,1.5496,1.55001,512700000.0
2008-08-05 12:34:00,1.54979,1.55014,1.54973,1.54995,550000001.0
2008-08-05 12:35:00,1.55009,1.55042,1.54945,1.54977,404499999.0
2008-08-05 12:36:00,1.55007,1.55042,1.54983,1.55015,361175000.0
2008-08-05 12:37:00,1.55016,1.55036,1.54969,1.5502,447800002.0
2008-08-05 12:38:00,1.55023,1.5504,1.54943,1.54995,383300002.0
2008-08-05 12:39:00,1.54988,1.55014,1.54929,1.54957,289500000.0
2008-08-05 12:40:00,1.54942,1.54976,1.54883,1.54933,809000002.0
2008-08-05 12:41:00,1.54931,1.54952,1.54896,1.54948,552700002.0
2008-08-05 12:42:00,1.54939,1.54977,1.54917,1.54947,505799997.0
2008-08-05 12:43:00,1.54941,1.54967,1.54905,1.54932,441300001.0
2008-08-05 12:44:00,1.54944,1.54994,1.54905,1.5494,548400000.0
2008-08-05 12:45:00,1.54943,1.54976,1.54907,1.54966,794799998.0
2008-08-05 12:46:00,1.54958,1.54972,1.54911,1.54966,800700001.0
2008-08-05 12:47:00,1.54964,1.54972,1.54893,1.54937,1328100003.0
2008-08-05 12:48:00,1.54934,1.54959,1.54895,1.54917,539800001.0
2008-08-05 12:49:00,1.54927,1.54952,1.54903,1.54916,902799996.0
2008-08-05 12:50:00,1.54925,1.5496,1.54903,1.54935,682000005.0
2008-08-05 12:51:00,1.54907,1.54956,1.5489,1.54923,689899998.0
2008-08-05 12:52:00,1.54899,1.5495,1.54886,1.54907,558899999.0
2008-08-05 12:53:00,1.5493,1.54967,1.54898,1.5494,690200000.0
2008-08-05 12:54:00,1.5497,1.54982,1.54905,1.54933,699000000.0
2008-08-05 12:55:00,1.54963,1.54976,1.5492,1.54934,570400000.0
2008-08-05 12:56:00,1.54942,1.54967,1.54916,1.54959,504200000.0
2008-08-05 12:57:00,1.5495,1.54956,1.54912,1.54945,486399999.0
2008-08-05 12:58:00,1.54973,1.54979,1.54904,1.54945,892300005.0
2008-08-05 12:59:00,1.54951,1.5496,1.5491,1.54925,624900000.0
2008-08-05 13:00:00,1.54915,1.54959,1.54908,1.54931,526400003.0
2008-08-05 13:01:00,1.54937,1.54967,1.54876,1.5489,445799998.0
2008-08-05 13:02:00,1.54895,1.54924,1.54862,1.54895,855700000.0
2008-08-05 13:03:00,1.549,1.54925,1.54871,1.54904,819300001.0
2008-08-05 13:04:00,1.54907,1.54933,1.54863,1.54909,396299999.0
2008-08-05 13:05:00,1.54921,1.54934,1.54872,1.54904,296200000.0
2008-08-05 13:06:00,1.54926,1.54978,1.54894,1.5496,622300003.0
2008-08-05 13:07:00,1.54909,1.54954,1.54896,1.5495,585800001.0
2008-08-05 13:08:00,1.54934,1.54959,1.54866,1.54925,677999999.0
2008-08-05 13:09:00,1.54901,1.54934,1.54883,1.54907,449600000.0
2008-08-05 13:10:00,1.54902,1.54916,1.5484,1.54855,453549997.0
2008-08-05 13:11:00,1.54863,1.54901,1.54816,1.54845,860900001.0
2008-08-05 13:12:00,1.54833,1.54865,1.54803,1.54828,466599998.0
2008-08-05 13:13:00,1.54834,1.54847,1.54803,1.54814,616099998.0
2008-08-05 13:14:00,1.54802,1.5485,1.54782,1.54805,525900001.0
2008-08-05 13:15:00,1.54806,1.54809,1.54737,1.54777,703799998.0
2008-08-05 13:16:00,1.54788,1.54823,1.54761,1.54803,630300003.0
2008-08-05 13:17:00,1.54795,1.54841,1.54748,1.54811,934899999.0
2008-08-05 13:18:00,1.5481,1.54846,1.54761,1.54812,573600002.0
2008-08-05 13:19:00,1.5482,1.54847,1.54798,1.54814,740200003.0
2008-08-05 13:20:00,1.54815,1.54845,1.54767,1.54786,649399997.0
2008-08-05 13:21:00,1.54798,1.54838,1.54748,1.54797,477700002.0
2008-08-05 13:22:00,1.54785,1.54815,1.54743,1.54788,224600001.0
2008-08-05 13:23:00,1.5478,1.5481,1.54744,1.54783,355800002.0
2008-08-05 13:24:00,1.54777,1.5482,1.54748,1.54811,679800003.0
2008-08-05 13:25:00,1.54789,1.54806,1.54727,1.54764,800999999.0
2008-08-05 13:26:00,1.54774,1.54781,1.54734,1.54739,404599998.0
2008-08-05 13:27:00,1.54751,1.54776,1.54666,1.54697,812690958.0
2008-08-05 13:28:00,1.54693,1.54739,1.54655,1.54736,394400000.0
2008-08-05 13:29:00,1.5471,1.54768,1.54697,1.54727,583099998.0
2008-08-05 13:30:00,1.54725,1.5475,1.54685,1.54717,629499999.0
2008-08-05 13:31:00,1.54734,1.54749,1.54686,1.54715,432599996.0
2008-08-05 13:32:00,1.54705,1.54738,1.54667,1.54708,713200003.0
2008-08-05 13:33:00,1.54711,1.54755,1.54647,1.54685,416200002.0
2008-08-05 13:34:00,1.54675,1.54716,1.54626,1.54657,960999999.0
2008-08-05 13:35:00,1.54673,1.54686,1.546,1.54636,1063237007.0
2008-08-05 13:36:00,1.54645,1.54682,1.54603,1.54655,533400000.0
2008-08-05 13:37:00,1.54658,1.54738,1.54636,1.54721,609000002.0
2008-08-05 13:38:00,1.54756,1.54756,1.5466,1.54699,833699998.0
2008-08-05 13:39:00,1.54716,1.54727,1.54665,1.54703,555099999.0
2008-08-05 13:40:00,1.54704,1.54723,1.54672,1.54695,710599996.0
2008-08-05 13:41:00,1.54705,1.54731,1.54674,1.54715,475799998.0
2008-08-05 13:42:00,1.54705,1.5475,1.54683,1.54723,634199999.0
2008-08-05 13:43:00,1.54713,1.5475,1.54641,1.54659,432700002.0
2008-08-05 13:44:00,1.54675,1.54713,1.54644,1.54686,883700003.0
2008-08-05 13:45:00,1.54666,1.54686,1.54621,1.54653,703200001.0
2008-08-05 13:46:00,1.54657,1.54715,1.54633,1.54693,1073000003.0
2008-08-05 13:47:00,1.54698,1.5477,1.54665,1.54747,1001900001.0
2008-08-05 13:48:00,1.54727,1.54779,1.54724,1.54745,591849997.0
2008-08-05 13:49:00,1.54752,1.54768,1.54697,1.54734,802499999.0
2008-08-05 13:50:00,1.5474,1.54811,1.547,1.54791,842699999.0
2008-08-05 13:51:00,1.54786,1.54818,1.54714,1.54787,772600003.0
2008-08-05 13:52:00,1.5477,1.54809,1.54725,1.54775,1236699999.0
2008-08-05 13:53:00,1.54775,1.54798,1.54746,1.54765,944299999.0
2008-08-05 13:54:00,1.54773,1.54802,1.54733,1.54791,661399999.0
2008-08-05 13:55:00,1.54783,1.54803,1.54744,1.54778,1234400001.0
2008-08-05 13:56:00,1.5477,1.54828,1.54743,1.54805,1017100005.0
2008-08-05 13:57:00,1.54813,1.54819,1.54754,1.54816,888500001.0
2008-08-05 13:58:00,1.54807,1.54828,1.54766,1.54795,849200001.0
2008-08-05 13:59:00,1.54818,1.54877,1.5478,1.54851,1260100000.0
2008-08-05 14:00:00,1.54823,1.54855,1.54773,1.54832,848700002.0
2008-08-05 14:01:00,1.54838,1.54863,1.54801,1.54817,873500001.0
2008-08-05 14:02:00,1.54815,1.54882,1.54764,1.5486,986700000.0
2008-08-05 14:03:00,1.54871,1.54891,1.54821,1.54875,1263200000.0
2008-08-05 14:04:00,1.5484,1.54896,1.54807,1.54828,1323699999.0
2008-08-05 14:05:00,1.54835,1.5488,1.54812,1.54855,984000001.0
2008-08-05 14:06:00,1.54838,1.54882,1.54804,1.54804,1232847000.0
2008-08-05 14:07:00,1.54827,1.54849,1.54779,1.54818,974499998.0
2008-08-05 14:08:00,1.5481,1.54857,1.54805,1.54832,872599997.0
2008-08-05 14:09:00,1.54847,1.54868,1.54805,1.54817,1166600006.0
2008-08-05 14:10:00,1.54851,1.54864,1.54807,1.54819,743599999.0
2008-08-05 14:11:00,1.54829,1.5484,1.54772,1.54817,753399999.0
2008-08-05 14:12:00,1.54817,1.54846,1.54782,1.54826,937300000.0
2008-08-05 14:13:00,1.54817,1.54856,1.54795,1.54849,932899998.0
2008-08-05 14:14:00,1.54825,1.54872,1.54771,1.54828,826200000.0
2008-08-05 14:15:00,1.54841,1.54874,1.54778,1.54837,1252199999.0
2008-08-05 14:16:00,1.54853,1.54878,1.54822,1.54855,1227899997.0
2008-08-05 14:17:00,1.54857,1.54903,1.54821,1.54883,1216100001.0
2008-08-05 14:18:00,1.54885,1.54927,1.54847,1.54911,858700001.0
2008-08-05 14:19:00,1.54903,1.54927,1.54845,1.54885,915899998.0
2008-08-05 14:20:00,1.54901,1.54906,1.54825,1.5487,542400002.0
2008-08-05 14:21:00,1.54852,1.54898,1.54825,1.54865,1212000006.0
2008-08-05 14:22:00,1.54861,1.54868,1.54801,1.54823,1077599998.0
2008-08-05 14:23:00,1.54834,1.54839,1.54773,1.54817,1435799997.0
2008-08-05 14:24:00,1.54818,1.54822,1.54732,1.54779,1264800005.0
2008-08-05 14:25:00,1.5476,1.5478,1.5472,1.54744,1297800000.0
2008-08-05 14:26:00,1.54747,1.54776,1.54725,1.54759,1305400001.0
2008-08-05 14:27:00,1.5477,1.54783,1.54725,1.54772,1363500003.0
2008-08-05 14:28:00,1.54764,1.54773,1.54724,1.54755,1207400006.0
2008-08-05 14:29:00,1.54759,1.54816,1.54731,1.54801,1382799997.0
2008-08-05 14:30:00,1.54786,1.54835,1.54778,1.54818,1253799997.0
2008-08-05 14:31:00,1.54808,1.54829,1.5477,1.54797,1352549998.0
2008-08-05 14:32:00,1.54804,1.54866,1.54753,1.54834,1582599995.0
2008-08-05 14:33:00,1.54842,1.5488,1.54821,1.54827,1329200001.0
2008-08-05 14:34:00,1.54861,1.54887,1.548,1.54854,1224999998.0
2008-08-05 14:35:00,1.54845,1.54876,1.54824,1.54845,1194600002.0
2008-08-05 14:36:00,1.54859,1.54878,1.54812,1.54817,1016600002.0
2008-08-05 14:37:00,1.54811,1.54842,1.54756,1.54805,960300004.0
2008-08-05 14:38:00,1.54814,1.54834,1.54783,1.54807,1177099997.0
2008-08-05 14:39:00,1.54785,1.5482,1.5476,1.54787,871199999.0
2008-08-05 14:40:00,1.54793,1.54817,1.54757,1.5481,1168700007.0
2008-08-05 14:41:00,1.54796,1.54854,1.54771,1.54834,1290199999.0
2008-08-05 14:42:00,1.54835,1.54854,1.54746,1.54779,1248099997.0
2008-08-05 14:43:00,1.54774,1.5481,1.54743,1.54773,863099997.0
2008-08-05 14:44:00,1.54785,1.54819,1.54762,1.54788,899699996.0
2008-08-05 14:45:00,1.54781,1.54811,1.54744,1.54777,908600001.0
2008-08-05 14:46:00,1.5477,1.54807,1.54746,1.54785,953199999.0
2008-08-05 14:47:00,1.54792,1.54807,1.54766,1.54793,1340599998.0
2008-08-05 14:48:00,1.54798,1.54809,1.54764,1.54796,1170150002.0
2008-08-05 14:49:00,1.54796,1.54819,1.54746,1.54793,985500000.0
2008-08-05 14:50:00,1.54851,1.54858,1.54765,1.54796,1243800000.0
2008-08-05 14:51:00,1.54804,1.54819,1.54775,1.54816,969499999.0
2008-08-05 14:52:00,1.54805,1.54829,1.54762,1.548,789999998.0
2008-08-05 14:53:00,1.54803,1.54814,1.54761,1.54788,780300001.0
2008-08-05 14:54:00,1.54787,1.54812,1.54746,1.54773,934700000.0
2008-08-05 14:55:00,1.54757,1.54788,1.54726,1.5474,940400003.0
2008-08-05 14:56:00,1.54752,1.54787,1.54731,1.54763,897799997.0
2008-08-05 14:57:00,1.54765,1.54795,1.54711,1.54772,986299998.0
2008-08-05 14:58:00,1.54803,1.54803,1.54741,1.54765,938699998.0
2008-08-05 14:59:00,1.54752,1.54793,1.54727,1.54767,1013800001.0
2008-08-05 15:00:00,1.54777,1.54826,1.54742,1.54793,997999998.0
2008-08-05 15:01:00,1.54795,1.5482,1.54753,1.54795,1126999998.0
2008-08-05 15:02:00,1.54805,1.54831,1.54756,1.54813,1381900006.0
2008-08-05 15:03:00,1.54795,1.5483,1.54763,1.54814,1071600003.0
2008-08-05 15:04:00,1.54811,1.54828,1.54753,1.54807,942199998.0
2008-08-05 15:05:00,1.54825,1.54827,1.54777,1.54803,870099996.0
2008-08-05 15:06:00,1.54822,1.54839,1.54781,1.54819,749100000.0
2008-08-05 15:07:00,1.54838,1.54852,1.54803,1.54825,1001037498.0
2008-08-05 15:08:00,1.54814,1.54835,1.54775,1.54805,1106800002.0
2008-08-05 15:09:00,1.54808,1.54828,1.54775,1.54789,1102500002.0
2008-08-05 15:10:00,1.54783,1.548,1.54752,1.54776,1097999996.0
2008-08-05 15:11:00,1.54778,1.54796,1.54741,1.54766,872499998.0
2008-08-05 15:12:00,1.54787,1.54811,1.54741,1.54777,1263600002.0
2008-08-05 15:13:00,1.54787,1.54811,1.54752,1.54777,1182499999.0
2008-08-05 15:14:00,1.54776,1.54808,1.5474,1.54775,1181000001.0
2008-08-05 15:15:00,1.54775,1.54808,1.54754,1.54778,1331400000.0
2008-08-05 15:16:00,1.54793,1.54812,1.54747,1.54778,1248800003.0
2008-08-05 15:17:00,1.54781,1.54836,1.54755,1.54814,1251600002.0
2008-08-05 15:18:00,1.54823,1.54853,1.5476,1.54823,826700002.0
2008-08-05 15:19:00,1.54835,1.54862,1.54792,1.54846,1143300000.0
2008-08-05 15:20:00,1.54865,1.54869,1.54795,1.54843,1050399999.0
2008-08-05 15:21:00,1.54845,1.54865,1.54792,1.54833,1098199998.0
2008-08-05 15:22:00,1.54825,1.54849,1.54777,1.54815,1145399998.0
2008-08-05 15:23:00,1.54815,1.54839,1.54781,1.54815,1120999998.0
2008-08-05 15:24:00,1.5482,1.54846,1.54775,1.54818,1009400002.0
2008-08-05 15:25:00,1.54818,1.54858,1.54793,1.54821,1207550001.0
2008-08-05 15:26:00,1.54825,1.5484,1.54784,1.54826,987800002.0
2008-08-05 15:27:00,1.54819,1.54857,1.54801,1.54827,810799999.0
2008-08-05 15:28:00,1.54829,1.54865,1.54804,1.54853,1181099996.0
2008-08-05 15:29:00,1.54857,1.54888,1.54823,1.54848,1155600002.0
2008-08-05 15:30:00,1.54857,1.54881,1.54823,1.54864,1117899998.0
2008-08-05 15:31:00,1.54871,1.54882,1.54833,1.54863,732199997.0
2008-08-05 15:32:00,1.54862,1.54869,1.54816,1.54837,1129200004.0
2008-08-05 15:33:00,1.54839,1.54871,1.54831,1.54836,1234700000.0
2008-08-05 15:34:00,1.54853,1.5486,1.54813,1.54837,931400000.0
2008-08-05 15:35:00,1.54847,1.54872,1.54821,1.54856,1148999999.0
2008-08-05 15:36:00,1.54854,1.5488,1.5482,1.54845,932800003.0
2008-08-05 15:37:00,1.54856,1.5488,1.54827,1.54873,1176700004.0
2008-08-05 15:38:00,1.54873,1.54891,1.54821,1.54855,1089399992.0
2008-08-05 15:39:00,1.54843,1.54864,1.54811,1.54838,1019699999.0
2008-08-05 15:40:00,1.54837,1.54868,1.54799,1.54837,1295300001.0
2008-08-05 15:41:00,1.54839,1.54889,1.54824,1.54873,1308099996.0
2008-08-05 15:42:00,1.54877,1.54906,1.54853,1.54902,1116399995.0
2008-08-05 15:43:00,1.54886,1.54907,1.54831,1.54877,1026799997.0
2008-08-05 15:44:00,1.54896,1.54915,1.54847,1.54883,806400004.0
2008-08-05 15:45:00,1.54885,1.54887,1.54861,1.54869,37800000.0
2008-08-05 15:46:00,1.54865,1.54877,1.54827,1.54827,98400002.0
2008-08-05 15:47:00,1.54808,1.54852,1.54804,1.54843,71600000.0
2008-08-05 15:48:00,1.54844,1.54869,1.54822,1.54827,801100002.0
2008-08-05 15:49:00,1.54828,1.54848,1.54821,1.54829,51000000.0
2008-08-05 15:50:00,1.54813,1.54852,1.5481,1.54851,52600000.0
2008-08-05 15:51:00,1.5483,1.54877,1.54825,1.5484,74799999.0
2008-08-05 15:52:00,1.54868,1.54881,1.54842,1.54859,67800000.0
2008-08-05 15:53:00,1.54855,1.54893,1.54837,1.54857,54600000.0
2008-08-05 15:54:00,1.54851,1.54884,1.5484,1.54873,80300001.0
2008-08-05 15:55:00,1.54885,1.54889,1.54846,1.54865,636300002.0
2008-08-05 15:56:00,1.54874,1.54893,1.54819,1.54848,907399999.0
2008-08-05 15:57:00,1.54845,1.54887,1.54822,1.54863,820399999.0
2008-08-05 15:58:00,1.54864,1.54889,1.54825,1.5486,788900003.0
2008-08-05 15:59:00,1.54876,1.54888,1.54828,1.54842,659500000.0
2008-08-05 16:00:00,1.54844,1.54846,1.54769,1.54801,1067650002.0
2008-08-05 16:01:00,1.54806,1.5483,1.54764,1.54826,1267399993.0
2008-08-05 16:02:00,1.54828,1.54876,1.54779,1.54844,1069600000.0
2008-08-05 16:03:00,1.54848,1.54867,1.54821,1.54862,1181800000.0
2008-08-05 16:04:00,1.54871,1.54871,1.54805,1.54838,1380000000.0
2008-08-05 16:05:00,1.54838,1.54879,1.54807,1.54861,924149999.0
2008-08-05 16:06:00,1.54838,1.54877,1.54821,1.54847,984100000.0
2008-08-05 16:07:00,1.54847,1.54879,1.54822,1.5484,1153100000.0
2008-08-05 16:08:00,1.54839,1.54867,1.54822,1.54864,1195500003.0
2008-08-05 16:09:00,1.54851,1.54909,1.54844,1.54863,1074800001.0
2008-08-05 16:10:00,1.54872,1.5489,1.54831,1.54858,1234200003.0
2008-08-05 16:11:00,1.54854,1.54879,1.54825,1.54839,1058500003.0
2008-08-05 16:12:00,1.54838,1.54874,1.54823,1.54838,1187199993.0
2008-08-05 16:13:00,1.54846,1.54859,1.54801,1.54847,896699996.0
2008-08-05 16:14:00,1.54825,1.54852,1.548,1.54824,1170900002.0
2008-08-05 16:15:00,1.54828,1.54906,1.54807,1.54893,977600000.0
2008-08-05 16:16:00,1.54885,1.54897,1.54825,1.54883,1084999999.0
2008-08-05 16:17:00,1.54883,1.54883,1.54813,1.54836,1077699998.0
2008-08-05 16:18:00,1.54848,1.54877,1.54816,1.54839,926200003.0
2008-08-05 16:19:00,1.54837,1.54889,1.54833,1.54875,1014000001.0
2008-08-05 16:20:00,1.54862,1.54887,1.54828,1.54842,743700000.0
2008-08-05 16:21:00,1.54871,1.54885,1.54772,1.54799,1281499999.0
2008-08-05 16:22:00,1.54801,1.54845,1.54784,1.54817,1139499998.0
2008-08-05 16:23:00,1.54824,1.54837,1.54778,1.54797,998499997.0
2008-08-05 16:24:00,1.54809,1.54862,1.54783,1.54854,1004899998.0
2008-08-05 16:25:00,1.54838,1.54872,1.54804,1.54828,1099500005.0
2008-08-05 16:26:00,1.54828,1.54869,1.54794,1.54843,1230000001.0
2008-08-05 16:27:00,1.54845,1.5487,1.54814,1.54845,984299999.0
2008-08-05 16:28:00,1.54845,1.54878,1.54822,1.54847,1072000007.0
2008-08-05 16:29:00,1.54856,1.54869,1.54823,1.5486,706199999.0
2008-08-05 16:30:00,1.54864,1.54879,1.5482,1.54862,958550003.0
2008-08-05 16:31:00,1.54848,1.54872,1.54809,1.54835,1231899998.0
2008-08-05 16:32:00,1.54835,1.54859,1.54803,1.54842,1077499999.0
2008-08-05 16:33:00,1.54842,1.54867,1.54812,1.54848,852500001.0
2008-08-05 16:34:00,1.54849,1.54905,1.54803,1.54876,963700000.0
2008-08-05 16:35:00,1.54879,1.54935,1.54834,1.5486,1105499998.0
2008-08-05 16:36:00,1.54888,1.54904,1.54855,1.54887,1140450001.0
2008-08-05 16:37:00,1.54884,1.54905,1.54822,1.54862,1025200000.0
2008-08-05 16:38:00,1.54852,1.54877,1.54815,1.54855,880300001.0
2008-08-05 16:39:00,1.54863,1.54874,1.54825,1.54857,1006000002.0
2008-08-05 16:40:00,1.54875,1.54876,1.54833,1.54866,1067899998.0
2008-08-05 16:41:00,1.54863,1.54878,1.54794,1.54826,702100000.0
2008-08-05 16:42:00,1.54821,1.54831,1.54768,1.5479,751499998.0
2008-08-05 16:43:00,1.54783,1.54836,1.54771,1.54824,890600002.0
2008-08-05 16:44:00,1.54819,1.54865,1.54777,1.54807,762499997.0
2008-08-05 16:45:00,1.54807,1.54851,1.54794,1.54825,815599998.0
2008-08-05 16:46:00,1.54844,1.54846,1.54772,1.54815,933350000.0
2008-08-05 16:47:00,1.5481,1.54827,1.54771,1.548,1097500004.0
2008-08-05 16:48:00,1.54796,1.54818,1.54754,1.54777,1083300001.0
2008-08-05 16:49:00,1.54806,1.54819,1.54756,1.54813,966800000.0
2008-08-05 16:50:00,1.54806,1.54841,1.54749,1.54813,1164400000.0
2008-08-05 16:51:00,1.54816,1.5483,1.54763,1.54817,988300000.0
2008-08-05 16:52:00,1.54814,1.54814,1.54733,1.5476,983800000.0
2008-08-05 16:53:00,1.54762,1.5484,1.54741,1.54831,1007300000.0
2008-08-05 16:54:00,1.54827,1.54881,1.54796,1.54865,994900001.0
2008-08-05 16:55:00,1.54868,1.54902,1.5484,1.54874,989800001.0
2008-08-05 16:56:00,1.54883,1.54898,1.54832,1.54865,626699998.0
2008-08-05 16:57:00,1.54865,1.5491,1.54831,1.54874,771200002.0
2008-08-05 16:58:00,1.54862,1.54891,1.54834,1.54868,870999998.0
2008-08-05 16:59:00,1.54863,1.54872,1.54824,1.54856,1217699999.0
2008-08-05 17:00:00,1.54847,1.54873,1.54814,1.54848,1013700003.0
2008-08-05 17:01:00,1.54835,1.54847,1.548,1.54816,1330200004.0
2008-08-05 17:02:00,1.54807,1.54839,1.54782,1.54814,1086600002.0
2008-08-05 17:03:00,1.54801,1.54825,1.54704,1.5474,830200001.0
2008-08-05 17:04:00,1.54748,1.54796,1.54686,1.54768,1021299999.0
2008-08-05 17:05:00,1.54756,1.54779,1.54703,1.54738,1168244999.0
2008-08-05 17:06:00,1.54735,1.54758,1.54701,1.54747,1080300003.0
2008-08-05 17:07:00,1.54738,1.5478,1.54716,1.54753,354000001.0
2008-08-05 17:08:00,1.54738,1.54771,1.54721,1.54747,623100001.0
2008-08-05 17:09:00,1.54753,1.5476,1.54627,1.5467,806900004.0
2008-08-05 17:10:00,1.54668,1.5472,1.54632,1.54686,627300002.0
2008-08-05 17:11:00,1.54677,1.54732,1.54654,1.54698,1439799997.0
2008-08-05 17:12:00,1.54678,1.5472,1.54663,1.54713,889399998.0
2008-08-05 17:13:00,1.54705,1.54728,1.54664,1.547,1070399999.0
2008-08-05 17:14:00,1.54677,1.54729,1.54655,1.54677,1078500004.0
2008-08-05 17:15:00,1.5471,1.54721,1.54646,1.54696,715299997.0
2008-08-05 17:16:00,1.54693,1.54718,1.54651,1.54693,1153299996.0
2008-08-05 17:17:00,1.54669,1.54719,1.54654,1.54675,1106099999.0
2008-08-05 17:18:00,1.54663,1.54685,1.54634,1.54665,1125799998.0
2008-08-05 17:19:00,1.5465,1.54684,1.54633,1.5465,1145000001.0
2008-08-05 17:20:00,1.54657,1.54691,1.54621,1.54674,963400001.0
2008-08-05 17:21:00,1.54675,1.54695,1.54626,1.54634,795900000.0
2008-08-05 17:22:00,1.54633,1.54662,1.54582,1.54615,945999999.0
2008-08-05 17:23:00,1.54607,1.54636,1.54574,1.54605,880099998.0
2008-08-05 17:24:00,1.54608,1.54649,1.54563,1.5464,618800003.0
2008-08-05 17:25:00,1.54641,1.54658,1.54604,1.54616,1187199998.0
2008-08-05 17:26:00,1.54638,1.54682,1.54613,1.54671,870600005.0
2008-08-05 17:27:00,1.54662,1.54665,1.54599,1.54618,1322899998.0
2008-08-05 17:28:00,1.54618,1.54665,1.54604,1.54653,861199998.0
2008-08-05 17:29:00,1.54666,1.54669,1.54614,1.54627,875200006.0
2008-08-05 17:30:00,1.54623,1.54655,1.54546,1.54579,804500001.0
2008-08-05 17:31:00,1.54562,1.54647,1.54562,1.54596,574100000.0
2008-08-05 17:32:00,1.54643,1.54662,1.54591,1.54633,660699999.0
2008-08-05 17:33:00,1.54627,1.54669,1.54612,1.54626,524050000.0
2008-08-05 17:34:00,1.54633,1.54659,1.54594,1.54642,578900000.0
2008-08-05 17:35:00,1.54627,1.54671,1.54614,1.54637,812950001.0
2008-08-05 17:36:00,1.54648,1.54681,1.54589,1.54628,1189400002.0
2008-08-05 17:37:00,1.54639,1.54652,1.54581,1.5461,1139400000.0
2008-08-05 17:38:00,1.54605,1.54633,1.54565,1.54595,1094099997.0
2008-08-05 17:39:00,1.546,1.54669,1.54578,1.54618,953200001.0
2008-08-05 17:40:00,1.54643,1.54657,1.54606,1.54653,1465900000.0
2008-08-05 17:41:00,1.54656,1.5467,1.54557,1.5459,1305749997.0
2008-08-05 17:42:00,1.54595,1.54602,1.54543,1.54577,900999998.0
2008-08-05 17:43:00,1.54596,1.54604,1.54548,1.54585,867999997.0
2008-08-05 17:44:00,1.54585,1.54607,1.54537,1.54575,726900000.0
2008-08-05 17:45:00,1.54583,1.546,1.54551,1.54569,980599997.0
2008-08-05 17:46:00,1.54568,1.54611,1.54532,1.54573,995599997.0
2008-08-05 17:47:00,1.54588,1.5462,1.54555,1.54585,756500000.0
2008-08-05 17:48:00,1.54585,1.54618,1.54563,1.54603,851799997.0
2008-08-05 17:49:00,1.54597,1.54666,1.54555,1.54657,1036800002.0
2008-08-05 17:50:00,1.54649,1.54677,1.54622,1.54647,850300002.0
2008-08-05 17:51:00,1.54658,1.54679,1.54623,1.54647,949200000.0
2008-08-05 17:52:00,1.54661,1.54674,1.54621,1.54658,991599999.0
2008-08-05 17:53:00,1.54651,1.54668,1.54613,1.54663,1214300000.0
2008-08-05 17:54:00,1.54656,1.54699,1.54617,1.54673,1064499994.0
2008-08-05 17:55:00,1.54683,1.54708,1.54643,1.54677,580500001.0
2008-08-05 17:56:00,1.54681,1.54687,1.54633,1.54657,1092699999.0
2008-08-05 17:57:00,1.54657,1.54678,1.54615,1.54646,884649997.0
2008-08-05 17:58:00,1.54638,1.54678,1.54625,1.54658,1112400002.0
2008-08-05 17:59:00,1.54647,1.54677,1.54623,1.54653,838900002.0
2008-08-05 18:00:00,1.54663,1.54678,1.54642,1.54663,652200002.0
2008-08-05 18:01:00,1.54647,1.54687,1.54621,1.54687,926000000.0
2008-08-05 18:02:00,1.54681,1.54707,1.54654,1.54701,1171100002.0
2008-08-05 18:03:00,1.5468,1.54707,1.5465,1.54658,1162700004.0
2008-08-05 18:04:00,1.54647,1.54687,1.54624,1.54657,980100001.0
2008-08-05 18:05:00,1.54658,1.54701,1.54632,1.54679,1130299999.0
2008-08-05 18:06:00,1.54667,1.54699,1.54634,1.54683,1027400002.0
2008-08-05 18:07:00,1.54654,1.54708,1.54654,1.54685,1335500000.0
2008-08-05 18:08:00,1.54657,1.54686,1.54615,1.54643,870300003.0
2008-08-05 18:09:00,1.54637,1.54671,1.54612,1.54643,875299996.0
2008-08-05 18:10:00,1.54642,1.54658,1.546,1.54635,941100003.0
2008-08-05 18:11:00,1.54612,1.54679,1.54601,1.54663,1032300000.0
2008-08-05 18:12:00,1.54653,1.54677,1.54595,1.54629,716500000.0
2008-08-05 18:13:00,1.54633,1.54648,1.54592,1.54633,575200000.0
2008-08-05 18:14:00,1.54625,1.54656,1.54601,1.54637,829499994.0
2008-08-05 18:15:00,1.54645,1.54656,1.54593,1.54615,1131400002.0
2008-08-05 18:16:00,1.54607,1.54638,1.5458,1.54605,1524199998.0
2008-08-05 18:17:00,1.54622,1.54682,1.54606,1.5467,1245600002.0
2008-08-05 18:18:00,1.54658,1.54686,1.54631,1.54665,735699999.0
2008-08-05 18:19:00,1.54677,1.54707,1.54664,1.54693,791900000.0
2008-08-05 18:20:00,1.5474,1.5474,1.54662,1.54715,864800002.0
2008-08-05 18:21:00,1.54701,1.54724,1.54659,1.54711,673700000.0
2008-08-05 18:22:00,1.54698,1.5472,1.54667,1.54685,406900004.0
2008-08-05 18:23:00,1.54707,1.54727,1.54669,1.54694,869750004.0
2008-08-05 18:24:00,1.54694,1.54719,1.54674,1.54687,705800000.0
2008-08-05 18:25:00,1.54677,1.54729,1.5466,1.54695,1012900005.0
2008-08-05 18:26:00,1.54721,1.54737,1.54662,1.54689,500700001.0
2008-08-05 18:27:00,1.54713,1.54724,1.54686,1.54723,463500001.0
2008-08-05 18:28:00,1.54705,1.54736,1.54673,1.54677,619399998.0
2008-08-05 18:29:00,1.54674,1.54719,1.54666,1.54677,469700001.0
2008-08-05 18:30:00,1.54677,1.54699,1.54633,1.54647,475400000.0
2008-08-05 18:31:00,1.54636,1.54686,1.5461,1.54681,836800002.0
2008-08-05 18:32:00,1.54681,1.54695,1.54616,1.54647,884800004.0
2008-08-05 18:33:00,1.54629,1.54662,1.54609,1.54642,497600000.0
2008-08-05 18:34:00,1.54644,1.54657,1.54596,1.54647,483149998.0
2008-08-05 18:35:00,1.54647,1.54661,1.54611,1.54618,409050001.0
2008-08-05 18:36:00,1.54633,1.54657,1.54603,1.54633,400100003.0
2008-08-05 18:37:00,1.5462,1.54646,1.54586,1.54606,591700004.0
2008-08-05 18:38:00,1.54612,1.54647,1.54582,1.54625,487700001.0
2008-08-05 18:39:00,1.54606,1.54637,1.54585,1.54605,583699997.0
2008-08-05 18:40:00,1.54618,1.54635,1.54593,1.54625,508300000.0
2008-08-05 18:41:00,1.54638,1.54658,1.54582,1.54633,842900001.0
2008-08-05 18:42:00,1.54625,1.54648,1.54603,1.54612,665400005.0
2008-08-05 18:43:00,1.5463,1.54666,1.54594,1.54641,1212400003.0
2008-08-05 18:44:00,1.54663,1.54697,1.54634,1.5469,1060700001.0
2008-08-05 18:45:00,1.54673,1.54695,1.54623,1.54683,639600003.0
2008-08-05 18:46:00,1.54682,1.54699,1.54643,1.54673,563100000.0
2008-08-05 18:47:00,1.54664,1.54695,1.54634,1.54665,590100000.0
2008-08-05 18:48:00,1.54642,1.54677,1.54612,1.54661,734400001.0
2008-08-05 18:49:00,1.54665,1.54679,1.54623,1.54663,545300001.0
2008-08-05 18:50:00,1.54644,1.54666,1.54606,1.54632,870200001.0
2008-08-05 18:51:00,1.54635,1.5466,1.54617,1.54626,966200002.0
2008-08-05 18:52:00,1.54629,1.54664,1.54613,1.54661,1181949996.0
2008-08-05 18:53:00,1.54664,1.5468,1.54628,1.54642,967500002.0
2008-08-05 18:54:00,1.54634,1.54665,1.54611,1.54652,795299997.0
2008-08-05 18:55:00,1.54643,1.54658,1.54594,1.54617,950200001.0
2008-08-05 18:56:00,1.5462,1.54657,1.54598,1.54637,648349999.0
2008-08-05 18:57:00,1.54629,1.54643,1.54589,1.54616,560799999.0
2008-08-05 18:58:00,1.54613,1.54658,1.54596,1.54626,654900000.0
2008-08-05 18:59:00,1.54628,1.54675,1.54599,1.54653,763799995.0
2008-08-05 19:00:00,1.54658,1.54689,1.54631,1.54673,703600000.0
2008-08-05 19:01:00,1.54665,1.54682,1.54619,1.54656,468999999.0
2008-08-05 19:02:00,1.54655,1.54678,1.54633,1.54644,608000001.0
2008-08-05 19:03:00,1.54665,1.54691,1.54626,1.5466,590100000.0
2008-08-05 19:04:00,1.54657,1.54686,1.54634,1.54647,678799998.0
2008-08-05 19:05:00,1.54651,1.54682,1.54624,1.54647,486799996.0
2008-08-05 19:06:00,1.54638,1.54686,1.54613,1.54665,532000001.0
2008-08-05 19:07:00,1.54668,1.54683,1.54639,1.54657,448399998.0
2008-08-05 19:08:00,1.5466,1.54689,1.54632,1.54671,822999999.0
2008-08-05 19:09:00,1.54663,1.54684,1.54631,1.54656,807999995.0
2008-08-05 19:10:00,1.54683,1.54686,1.54626,1.54664,409599998.0
2008-08-05 19:11:00,1.54657,1.54688,1.54631,1.54655,442299999.0
2008-08-05 19:12:00,1.54649,1.54698,1.54614,1.54647,880400003.0
2008-08-05 19:13:00,1.54658,1.54688,1.54639,1.5466,215299999.0
2008-08-05 19:14:00,1.54654,1.54705,1.54628,1.54665,292299999.0
2008-08-05 19:15:00,1.54673,1.5469,1.54632,1.54673,276699999.0
2008-08-05 19:16:00,1.54652,1.54688,1.54635,1.54647,226250000.0
2008-08-05 19:17:00,1.54673,1.54687,1.54623,1.54667,419099998.0
2008-08-05 19:18:00,1.5466,1.54674,1.54641,1.54659,701100000.0
2008-08-05 19:19:00,1.54668,1.54676,1.54625,1.54656,934999997.0
2008-08-05 19:20:00,1.54664,1.54668,1.54617,1.54648,441899997.0
2008-08-05 19:21:00,1.54647,1.54681,1.54642,1.54668,618600000.0
2008-08-05 19:22:00,1.54657,1.54688,1.54643,1.54654,696049999.0
2008-08-05 19:23:00,1.54666,1.54685,1.54632,1.54647,268800004.0
2008-08-05 19:24:00,1.54682,1.54687,1.54634,1.54655,167800000.0
2008-08-05 19:25:00,1.54645,1.54688,1.54623,1.54657,359299999.0
2008-08-05 19:26:00,1.54658,1.54696,1.54621,1.54681,609499999.0
2008-08-05 19:27:00,1.54684,1.54684,1.54621,1.54655,735999997.0
2008-08-05 19:28:00,1.5464,1.54674,1.54592,1.54599,1079600001.0
2008-08-05 19:29:00,1.54633,1.54655,1.54591,1.54612,706000002.0
2008-08-05 19:30:00,1.54612,1.54647,1.54573,1.54625,1037699999.0
2008-08-05 19:31:00,1.54623,1.54647,1.54593,1.54615,1017099997.0
2008-08-05 19:32:00,1.54613,1.54632,1.54568,1.54596,943300001.0
2008-08-05 19:33:00,1.54613,1.54628,1.54583,1.54607,478550000.0
2008-08-05 19:34:00,1.54607,1.54636,1.54584,1.54593,604900003.0
2008-08-05 19:35:00,1.54606,1.5463,1.54581,1.54597,897800002.0
2008-08-05 19:36:00,1.54601,1.54621,1.54563,1.5458,880500001.0
2008-08-05 19:37:00,1.54599,1.54599,1.54526,1.54547,262800002.0
2008-08-05 19:38:00,1.54547,1.54571,1.54522,1.54553,529050002.0
2008-08-05 19:39:00,1.5455,1.54579,1.54525,1.54545,707000002.0
2008-08-05 19:40:00,1.54566,1.54567,1.54513,1.54562,845600000.0
2008-08-05 19:41:00,1.54537,1.54601,1.54516,1.5456,610399999.0
2008-08-05 19:42:00,1.54568,1.5461,1.54541,1.54572,837000004.0
2008-08-05 19:43:00,1.5457,1.54586,1.5453,1.5453,794299997.0
2008-08-05 19:44:00,1.54541,1.54581,1.54476,1.54509,983500003.0
2008-08-05 19:45:00,1.54508,1.54539,1.54464,1.54485,879800007.0
2008-08-05 19:46:00,1.54477,1.54518,1.54453,1.54493,783199998.0
2008-08-05 19:47:00,1.54484,1.54536,1.54471,1.54515,601149998.0
2008-08-05 19:48:00,1.54503,1.54539,1.54473,1.54505,1003699999.0
2008-08-05 19:49:00,1.54522,1.54546,1.54472,1.54512,859400001.0
2008-08-05 19:50:00,1.54505,1.54534,1.54461,1.54521,657000003.0
2008-08-05 19:51:00,1.54524,1.54562,1.54499,1.54512,749900000.0
2008-08-05 19:52:00,1.54516,1.54578,1.54505,1.54524,782399998.0
2008-08-05 19:53:00,1.54523,1.54547,1.54495,1.54536,977900000.0
2008-08-05 19:54:00,1.54525,1.5458,1.54475,1.54527,1045600000.0
2008-08-05 19:55:00,1.54531,1.54548,1.54499,1.54524,873999999.0
2008-08-05 19:56:00,1.54517,1.54542,1.54483,1.54496,287999998.0
2008-08-05 19:57:00,1.54481,1.54537,1.54463,1.54498,1123099996.0
2008-08-05 19:58:00,1.54491,1.54505,1.54464,1.5448,943400001.0
2008-08-05 19:59:00,1.54478,1.54553,1.54448,1.54531,966000003.0
2008-08-05 20:00:00,1.54547,1.5463,1.54502,1.54573,762799999.0
2008-08-05 20:01:00,1.5458,1.54663,1.54543,1.54632,213000000.0
2008-08-05 20:02:00,1.54632,1.54679,1.54612,1.54645,724000004.0
2008-08-05 20:03:00,1.54645,1.54674,1.54604,1.5462,780800004.0
2008-08-05 20:04:00,1.54644,1.54644,1.54593,1.54613,323999999.0
2008-08-05 20:05:00,1.54612,1.54651,1.54574,1.54615,602899999.0
2008-08-05 20:06:00,1.54629,1.54659,1.54612,1.54635,795500003.0
2008-08-05 20:07:00,1.5463,1.54669,1.54622,1.54632,709799999.0
2008-08-05 20:08:00,1.54639,1.54682,1.54605,1.54662,650900001.0
2008-08-05 20:09:00,1.5467,1.54691,1.54638,1.54671,501399999.0
2008-08-05 20:10:00,1.54675,1.54689,1.54606,1.54652,672500002.0
2008-08-05 20:11:00,1.54664,1.54664,1.54603,1.54627,589747002.0
2008-08-05 20:12:00,1.54616,1.54633,1.54555,1.54596,226100001.0
2008-08-05 20:13:00,1.54595,1.54701,1.54442,1.54534,470400002.0
2008-08-05 20:14:00,1.54577,1.54753,1.54553,1.54751,398000000.0
2008-08-05 20:15:00,1.54752,1.54826,1.5468,1.54818,235000000.0
2008-08-05 20:16:00,1.54809,1.5491,1.54706,1.54706,255399999.0
2008-08-05 20:17:00,1.54685,1.54685,1.54591,1.54612,733300001.0
2008-08-05 20:18:00,1.54601,1.54643,1.54576,1.54605,842599999.0
2008-08-05 20:19:00,1.54627,1.54721,1.5459,1.54637,930199996.0
2008-08-05 20:20:00,1.5465,1.54686,1.54599,1.54639,206500000.0
2008-08-05 20:21:00,1.54671,1.54782,1.54654,1.54771,190599998.0
2008-08-05 20:22:00,1.54785,1.54791,1.54715,1.5475,595000000.0
2008-08-05 20:23:00,1.54755,1.54824,1.54745,1.54778,520100003.0
2008-08-05 20:24:00,1.5476,1.54779,1.54696,1.54738,923700001.0
2008-08-05 20:25:00,1.54736,1.54745,1.54623,1.54693,544200002.0
2008-08-05 20:26:00,1.54707,1.54758,1.54637,1.54755,109600000.0
2008-08-05 20:27:00,1.54758,1.54764,1.54683,1.54713,458299999.0
2008-08-05 20:28:00,1.54699,1.54708,1.54641,1.54646,93400000.0
2008-08-05 20:29:00,1.54629,1.54632,1.54591,1.54609,212099999.0
2008-08-05 20:30:00,1.54612,1.54613,1.5454,1.54598,388300000.0
2008-08-05 20:31:00,1.54604,1.54641,1.54573,1.54605,916799999.0
2008-08-05 20:32:00,1.54597,1.54631,1.54557,1.54585,476900001.0
2008-08-05 20:33:00,1.54581,1.5461,1.54507,1.54596,812949995.0
2008-08-05 20:34:00,1.54595,1.54608,1.54553,1.54591,1005899994.0
2008-08-05 20:35:00,1.54605,1.54664,1.54556,1.54633,892100003.0
2008-08-05 20:36:00,1.54638,1.54684,1.54612,1.54684,684550003.0
2008-08-05 20:37:00,1.54689,1.54752,1.5465,1.54752,906499997.0
2008-08-05 20:38:00,1.54744,1.54747,1.54665,1.54733,502399998.0
2008-08-05 20:39:00,1.54723,1.54747,1.54677,1.54737,601200002.0
2008-08-05 20:40:00,1.54736,1.5475,1.54685,1.54719,810900002.0
2008-08-05 20:41:00,1.5472,1.54741,1.54645,1.54659,680400001.0
2008-08-05 20:42:00,1.54657,1.54687,1.54649,1.54654,710199997.0
2008-08-05 20:43:00,1.54652,1.54676,1.54589,1.54597,590399999.0
2008-08-05 20:44:00,1.54582,1.54616,1.54566,1.54573,577600002.0
2008-08-05 20:45:00,1.54573,1.54609,1.54544,1.546,378100000.0
2008-08-05 20:46:00,1.54614,1.54639,1.54562,1.54618,645900001.0
2008-08-05 20:47:00,1.54618,1.54649,1.54583,1.5461,570500000.0
2008-08-05 20:48:00,1.54612,1.54669,1.54578,1.54664,472199999.0
2008-08-05 20:49:00,1.54666,1.54681,1.54604,1.5462,544099997.0
2008-08-05 20:50:00,1.54612,1.54677,1.54581,1.5466,346375000.0
2008-08-05 20:51:00,1.54663,1.54681,1.54615,1.5466,331800002.0
2008-08-05 20:52:00,1.54651,1.54707,1.54636,1.54695,223300002.0
2008-08-05 20:53:00,1.54697,1.54711,1.54653,1.54672,315100002.0
2008-08-05 20:54:00,1.54673,1.54703,1.54639,1.54658,613600000.0
2008-08-05 20:55:00,1.54654,1.54702,1.54637,1.54644,1124199997.0
2008-08-05 20:56:00,1.54652,1.54688,1.5461,1.54633,769100000.0
2008-08-05 20:57:00,1.54638,1.54656,1.54615,1.54638,570000003.0
2008-08-05 20:58:00,1.54645,1.54684,1.54619,1.54655,732799999.0
2008-08-05 20:59:00,1.54667,1.54724,1.54617,1.54711,868700003.0
2008-08-05 21:00:00,1.54715,1.54747,1.54668,1.5468,1054399999.0
2008-08-05 21:01:00,1.54677,1.54691,1.54636,1.5467,904699998.0
2008-08-05 21:02:00,1.54658,1.54687,1.54629,1.54665,549000000.0
2008-08-05 21:03:00,1.54659,1.54686,1.54624,1.54668,643900000.0
2008-08-05 21:04:00,1.54657,1.54681,1.54628,1.54646,853499998.0
2008-08-05 21:05:00,1.54651,1.54669,1.5462,1.54641,501500001.0
2008-08-05 21:06:00,1.54638,1.54655,1.54599,1.54635,123500001.0
2008-08-05 21:07:00,1.54628,1.54657,1.54611,1.54633,470300000.0
2008-08-05 21:08:00,1.54633,1.54652,1.54595,1.54623,224500001.0
2008-08-05 21:09:00,1.54628,1.54642,1.54608,1.54621,570799999.0
2008-08-05 21:10:00,1.54622,1.54629,1.546,1.54612,104799999.0
2008-08-05 21:11:00,1.54619,1.54687,1.54598,1.54664,767500000.0
2008-08-05 21:12:00,1.54667,1.54703,1.54639,1.54685,588999997.0
2008-08-05 21:13:00,1.54696,1.54719,1.54658,1.54679,635799998.0
2008-08-05 21:14:00,1.54707,1.54716,1.54663,1.5471,527100001.0
2008-08-05 21:15:00,1.54704,1.54727,1.54673,1.54703,612599999.0
2008-08-05 21:16:00,1.5471,1.54729,1.54693,1.54716,650299998.0
2008-08-05 21:17:00,1.54706,1.54719,1.54662,1.54704,429599998.0
2008-08-05 21:18:00,1.54685,1.54716,1.54662,1.54701,205000000.0
2008-08-05 21:19:00,1.54669,1.54717,1.54655,1.54686,396399998.0
2008-08-05 21:20:00,1.54695,1.54699,1.54639,1.54667,559500001.0
2008-08-05 21:21:00,1.54657,1.54686,1.54636,1.54655,208300000.0
2008-08-05 21:22:00,1.54643,1.54667,1.54613,1.54645,397900001.0
2008-08-05 21:23:00,1.54654,1.54662,1.5462,1.54636,324200000.0
2008-08-05 21:24:00,1.54633,1.54665,1.54598,1.5465,570000001.0
2008-08-05 21:25:00,1.54644,1.54677,1.54624,1.54647,450200000.0
2008-08-05 21:26:00,1.54645,1.5466,1.54614,1.54626,531200002.0
2008-08-05 21:27:00,1.54629,1.5467,1.5462,1.54645,478100000.0
2008-08-05 21:28:00,1.54661,1.54677,1.54618,1.54661,315800000.0
2008-08-05 21:29:00,1.5464,1.54674,1.5463,1.54647,543500002.0
2008-08-05 21:30:00,1.54644,1.54679,1.54638,1.54638,561199998.0
2008-08-05 21:31:00,1.54663,1.54672,1.54615,1.54618,292400000.0
2008-08-05 21:32:00,1.54631,1.54669,1.54608,1.54634,282100001.0
2008-08-05 21:33:00,1.54626,1.54657,1.54601,1.54645,460900001.0
2008-08-05 21:34:00,1.5464,1.54667,1.54617,1.54653,147900000.0
2008-08-05 21:35:00,1.54648,1.54672,1.54641,1.54656,73200000.0
2008-08-05 21:36:00,1.54647,1.54672,1.54627,1.5464,917700000.0
2008-08-05 21:37:00,1.54653,1.54665,1.54623,1.54637,584699998.0
2008-08-05 21:38:00,1.54638,1.5466,1.54602,1.54616,305300002.0
2008-08-05 21:39:00,1.546,1.54644,1.54594,1.54628,565200001.0
2008-08-05 21:40:00,1.54609,1.54644,1.54599,1.54627,285599998.0
2008-08-05 21:41:00,1.54608,1.54625,1.54578,1.54594,68300000.0
2008-08-05 21:42:00,1.54602,1.54624,1.54585,1.5461,398299999.0
2008-08-05 21:43:00,1.546,1.54621,1.54564,1.54603,202275001.0
2008-08-05 21:44:00,1.54608,1.54624,1.54575,1.54608,319099999.0
2008-08-05 21:45:00,1.54574,1.54628,1.54574,1.54618,129800002.0
2008-08-05 21:46:00,1.54603,1.54629,1.54583,1.54613,235700001.0
2008-08-05 21:47:00,1.54615,1.54637,1.54596,1.5463,747700003.0
2008-08-05 21:48:00,1.54617,1.54638,1.54597,1.54615,550899993.0
2008-08-05 21:49:00,1.54613,1.54646,1.546,1.5461,212800000.0
2008-08-05 21:50:00,1.54618,1.54646,1.54593,1.54613,237200000.0
2008-08-05 21:51:00,1.5461,1.54635,1.54599,1.546,316899998.0
2008-08-05 21:52:00,1.5459,1.54621,1.54574,1.54598,500000002.0
2008-08-05 21:53:00,1.54611,1.54635,1.5459,1.5461,521700001.0
2008-08-05 21:54:00,1.54615,1.54632,1.54595,1.5462,209499999.0
2008-08-05 21:55:00,1.54627,1.54629,1.5457,1.5461,550500000.0
2008-08-05 21:56:00,1.54626,1.54631,1.54573,1.54616,245800000.0
2008-08-05 21:57:00,1.54621,1.54636,1.546,1.54635,1079390957.0
2008-08-05 21:58:00,1.54615,1.54642,1.54601,1.54618,469600001.0
2008-08-05 21:59:00,1.54617,1.54647,1.54594,1.54618,570849996.0
2008-08-05 22:00:00,1.54608,1.54631,1.54608,1.54619,567399998.0
2008-08-05 22:01:00,1.54612,1.54637,1.54581,1.5462,131899999.0
2008-08-05 22:02:00,1.54608,1.54637,1.54576,1.54609,280899999.0
2008-08-05 22:03:00,1.54618,1.5463,1.54581,1.54605,740800000.0
2008-08-05 22:04:00,1.54628,1.54638,1.54568,1.54588,722249999.0
2008-08-05 22:05:00,1.54585,1.54612,1.54556,1.5457,532699995.0
2008-08-05 22:06:00,1.54565,1.54587,1.54532,1.54568,387600003.0
2008-08-05 22:07:00,1.54562,1.54579,1.54527,1.54546,150500002.0
2008-08-05 22:08:00,1.54572,1.54589,1.54526,1.54563,475200000.0
2008-08-05 22:09:00,1.54575,1.54596,1.54526,1.54581,355000001.0
2008-08-05 22:10:00,1.54575,1.54604,1.54544,1.54583,468100002.0
2008-08-05 22:11:00,1.54557,1.54592,1.54547,1.54573,975099996.0
2008-08-05 22:12:00,1.54584,1.54594,1.54546,1.54577,465100003.0
2008-08-05 22:13:00,1.5458,1.54604,1.54548,1.54572,521199999.0
2008-08-05 22:14:00,1.54558,1.54587,1.54536,1.54567,360899999.0
2008-08-05 22:15:00,1.54574,1.54579,1.54541,1.54565,152600000.0
2008-08-05 22:16:00,1.54567,1.54585,1.54544,1.54568,506800002.0
2008-08-05 22:17:00,1.54569,1.54585,1.54537,1.5458,308100000.0
2008-08-05 22:18:00,1.54554,1.54583,1.5453,1.54553,570200001.0
2008-08-05 22:19:00,1.54541,1.54544,1.54502,1.54512,218900003.0
2008-08-05 22:20:00,1.54518,1.5455,1.54504,1.54532,225000000.0
2008-08-05 22:21:00,1.54524,1.54554,1.54506,1.54523,330699999.0
2008-08-05 22:22:00,1.54559,1.54559,1.54516,1.54527,336400000.0
2008-08-05 22:23:00,1.54535,1.54551,1.54488,1.54518,726299998.0
2008-08-05 22:24:00,1.54515,1.54541,1.54463,1.54504,480999999.0
2008-08-05 22:25:00,1.54512,1.54527,1.54482,1.545,406700001.0
2008-08-05 22:26:00,1.54519,1.54575,1.54481,1.54509,423299999.0
2008-08-05 22:27:00,1.54506,1.54531,1.54489,1.54505,168200002.0
2008-08-05 22:28:00,1.54515,1.54516,1.5445,1.54478,400400000.0
2008-08-05 22:29:00,1.54482,1.54508,1.54461,1.54482,150700000.0
2008-08-05 22:30:00,1.54518,1.54518,1.54465,1.54479,387299996.0
2008-08-05 22:31:00,1.54488,1.54499,1.54466,1.5449,344199999.0
2008-08-05 22:32:00,1.54527,1.54527,1.54477,1.54508,356950001.0
2008-08-05 22:33:00,1.54487,1.54528,1.54483,1.54508,412800002.0
2008-08-05 22:34:00,1.54528,1.54532,1.54476,1.54501,771700000.0
2008-08-05 22:35:00,1.54504,1.54527,1.54457,1.54494,433700002.0
2008-08-05 22:36:00,1.545,1.54546,1.54485,1.54538,642399995.0
2008-08-05 22:37:00,1.5453,1.54544,1.54501,1.5453,200299999.0
2008-08-05 22:38:00,1.5454,1.54542,1.545,1.54503,195900001.0
2008-08-05 22:39:00,1.54512,1.54537,1.54502,1.54518,161800001.0
2008-08-05 22:40:00,1.54522,1.54542,1.54487,1.54525,212899999.0
2008-08-05 22:41:00,1.54512,1.54526,1.54494,1.54515,59750001.0
2008-08-05 22:42:00,1.54531,1.54531,1.54482,1.54519,274800001.0
2008-08-05 22:43:00,1.54503,1.5454,1.5449,1.54532,276500001.0
2008-08-05 22:44:00,1.54537,1.54545,1.54511,1.54535,218599999.0
2008-08-05 22:45:00,1.54528,1.54563,1.5452,1.54555,80999999.0
2008-08-05 22:46:00,1.54543,1.54558,1.54507,1.54534,144800000.0
2008-08-05 22:47:00,1.5453,1.5456,1.54519,1.54546,141400000.0
2008-08-05 22:48:00,1.54543,1.54549,1.54513,1.54537,189000003.0
2008-08-05 22:49:00,1.54535,1.54571,1.54523,1.54551,108400000.0
2008-08-05 22:50:00,1.54546,1.5456,1.54503,1.54526,284700001.0
2008-08-05 22:51:00,1.54529,1.54546,1.54498,1.54508,360400001.0
2008-08-05 22:52:00,1.5451,1.54554,1.54499,1.54521,264100001.0
2008-08-05 22:53:00,1.54513,1.5455,1.54487,1.5454,470299998.0
2008-08-05 22:54:00,1.54538,1.54552,1.54513,1.54528,157800003.0
2008-08-05 22:55:00,1.54539,1.54563,1.54521,1.5453,299200001.0
2008-08-05 22:56:00,1.54527,1.54544,1.5449,1.54496,422699997.0
2008-08-05 22:57:00,1.54495,1.54539,1.54476,1.54523,104200001.0
2008-08-05 22:58:00,1.54512,1.54547,1.545,1.54526,376300001.0
2008-08-05 22:59:00,1.54547,1.54559,1.54492,1.54528,337000001.0
2008-08-05 23:00:00,1.54515,1.54544,1.54499,1.5451,214100000.0
2008-08-05 23:01:00,1.54517,1.54537,1.54487,1.545,290799998.0
2008-08-05 23:02:00,1.54521,1.54533,1.54502,1.54522,248600000.0
2008-08-05 23:03:00,1.54501,1.54532,1.545,1.545,102400000.0
2008-08-05 23:04:00,1.54499,1.54523,1.5449,1.54514,79800001.0
2008-08-05 23:05:00,1.54525,1.54548,1.54509,1.54538,55800000.0
2008-08-05 23:06:00,1.54545,1.54558,1.54523,1.54551,43600000.0
2008-08-05 23:07:00,1.54559,1.54576,1.54532,1.54536,88400001.0
2008-08-05 23:08:00,1.54553,1.54557,1.54543,1.54553,96800001.0
2008-08-05 23:09:00,1.54549,1.54566,1.54539,1.54545,115900000.0
2008-08-05 23:10:00,1.54576,1.54576,1.54521,1.54548,98799999.0
2008-08-05 23:11:00,1.54532,1.54565,1.54517,1.5453,176600001.0
2008-08-05 23:12:00,1.54523,1.54543,1.54522,1.54543,75200000.0
2008-08-05 23:13:00,1.54542,1.54568,1.5452,1.54549,269500002.0
2008-08-05 23:14:00,1.54536,1.5459,1.54535,1.54547,183500002.0
2008-08-05 23:15:00,1.54552,1.54566,1.54531,1.54534,149300001.0
2008-08-05 23:16:00,1.54541,1.54567,1.54529,1.54557,156500000.0
2008-08-05 23:17:00,1.54539,1.54574,1.54525,1.54574,101000000.0
2008-08-05 23:18:00,1.54549,1.54562,1.54528,1.5453,527999998.0
2008-08-05 23:19:00,1.54544,1.54565,1.5453,1.5454,204699998.0
2008-08-05 23:20:00,1.5455,1.54565,1.54534,1.54565,244400000.0
2008-08-05 23:21:00,1.54561,1.54576,1.54533,1.54544,87400000.0
2008-08-05 23:22:00,1.54547,1.54577,1.54534,1.54567,69200000.0
2008-08-05 23:23:00,1.54566,1.54569,1.54527,1.54539,352000003.0
2008-08-05 23:24:00,1.54549,1.54576,1.54545,1.54563,339600000.0
2008-08-05 23:25:00,1.54564,1.5457,1.54539,1.54552,317600001.0
2008-08-05 23:26:00,1.54563,1.54582,1.54532,1.5456,263899999.0
2008-08-05 23:27:00,1.54563,1.54565,1.54536,1.54559,606100002.0
2008-08-05 23:28:00,1.54554,1.54571,1.54517,1.54553,269599999.0
2008-08-05 23:29:00,1.54549,1.54566,1.54516,1.5454,538747000.0
2008-08-05 23:30:00,1.54568,1.54568,1.54535,1.54549,335299999.0
2008-08-05 23:31:00,1.54546,1.54568,1.54522,1.5454,321200000.0
2008-08-05 23:32:00,1.54535,1.5457,1.54529,1.54558,64800000.0
2008-08-05 23:33:00,1.54523,1.54569,1.5452,1.54568,35400000.0
2008-08-05 23:34:00,1.54551,1.54576,1.54536,1.54576,132500001.0
2008-08-05 23:35:00,1.54586,1.54586,1.54534,1.54535,45000000.0
2008-08-05 23:36:00,1.54536,1.54574,1.54536,1.54564,141500000.0
2008-08-05 23:37:00,1.54573,1.54575,1.54549,1.54549,359199998.0
2008-08-05 23:38:00,1.54546,1.54565,1.54524,1.54545,113299999.0
2008-08-05 23:39:00,1.54556,1.5457,1.54545,1.54549,96800000.0
2008-08-05 23:40:00,1.54544,1.54575,1.54533,1.5454,220500000.0
2008-08-05 23:41:00,1.54545,1.54565,1.54529,1.54536,151299999.0
2008-08-05 23:42:00,1.54553,1.54573,1.54541,1.54541,199400000.0
2008-08-05 23:43:00,1.54527,1.54558,1.54513,1.54545,56200000.0
2008-08-05 23:44:00,1.5449,1.54533,1.5449,1.54502,63600000.0
2008-08-05 23:45:00,1.54505,1.54545,1.54501,1.54535,405700001.0
2008-08-05 23:46:00,1.54535,1.54549,1.54501,1.54522,199499999.0
2008-08-05 23:47:00,1.54519,1.54539,1.54487,1.54521,220200002.0
2008-08-05 23:48:00,1.5454,1.54543,1.54512,1.54519,385300001.0
2008-08-05 23:49:00,1.5454,1.5454,1.54502,1.54525,101500000.0
2008-08-05 23:50:00,1.54483,1.54527,1.54476,1.545,301300001.0
2008-08-05 23:51:00,1.54503,1.54523,1.54493,1.54519,105600000.0
2008-08-05 23:52:00,1.54505,1.54529,1.54494,1.54529,67800000.0
2008-08-05 23:53:00,1.5451,1.5451,1.54477,1.54507,285300002.0
2008-08-05 23:54:00,1.54542,1.54542,1.54491,1.54518,167900000.0
2008-08-05 23:55:00,1.54483,1.54524,1.54476,1.54505,107500000.0
2008-08-05 23:56:00,1.54472,1.54501,1.5446,1.54481,282200001.0
2008-08-05 23:57:00,1.54493,1.54511,1.54484,1.54484,62700000.0
2008-08-05 23:58:00,1.54484,1.54491,1.54459,1.5447,143700000.0
2008-08-05 23:59:00,1.54464,1.54496,1.54462,1.54495,31600000.0
2008-08-06 00:00:00,1.54504,1.54504,1.54475,1.54485,95800000.0
2008-08-06 00:01:00,1.54462,1.545,1.54451,1.5449,104000000.0
2008-08-06 00:02:00,1.5448,1.54506,1.5447,1.54486,364400000.0
2008-08-06 00:03:00,1.5447,1.54507,1.54458,1.54495,172200000.0
2008-08-06 00:04:00,1.54467,1.54523,1.54467,1.54482,91600001.0
2008-08-06 00:05:00,1.5448,1.54505,1.54457,1.54474,66000000.0
2008-08-06 00:06:00,1.54487,1.54508,1.54472,1.54497,241300001.0
2008-08-06 00:07:00,1.54486,1.54503,1.54476,1.54501,286499999.0
2008-08-06 00:08:00,1.54502,1.54513,1.54472,1.54513,96850002.0
2008-08-06 00:09:00,1.54487,1.54515,1.54474,1.54485,178699999.0
2008-08-06 00:10:00,1.54513,1.54516,1.54477,1.54477,42200000.0
2008-08-06 00:11:00,1.54493,1.54516,1.54489,1.54502,44400000.0
2008-08-06 00:12:00,1.54503,1.54511,1.54489,1.54501,56400000.0
2008-08-06 00:13:00,1.54486,1.54517,1.54462,1.54506,101400000.0
2008-08-06 00:14:00,1.54508,1.54519,1.54486,1.54496,89600000.0
2008-08-06 00:15:00,1.54481,1.54509,1.54464,1.54493,315499999.0
2008-08-06 00:16:00,1.54505,1.54528,1.54481,1.54516,277400002.0
2008-08-06 00:17:00,1.54515,1.54521,1.54494,1.54501,37100000.0
2008-08-06 00:18:00,1.54501,1.54515,1.54483,1.54505,80200000.0
2008-08-06 00:19:00,1.54515,1.54523,1.54501,1.54504,48600000.0
2008-08-06 00:20:00,1.54513,1.54534,1.54512,1.54534,57900001.0
2008-08-06 00:21:00,1.54527,1.54552,1.54517,1.54533,93599999.0
2008-08-06 00:22:00,1.54548,1.54552,1.54504,1.54524,75800000.0
2008-08-06 00:23:00,1.54535,1.54543,1.54518,1.54526,97800000.0
2008-08-06 00:24:00,1.54535,1.54539,1.54519,1.54519,33600000.0
2008-08-06 00:25:00,1.54505,1.54544,1.54505,1.5453,69000001.0
2008-08-06 00:26:00,1.54541,1.54552,1.54495,1.54524,107000001.0
2008-08-06 00:27:00,1.54532,1.5455,1.54497,1.5455,122700001.0
2008-08-06 00:28:00,1.54512,1.54535,1.54504,1.54526,61799999.0
2008-08-06 00:29:00,1.54526,1.54554,1.5451,1.54549,106199998.0
2008-08-06 00:30:00,1.54525,1.54561,1.54514,1.54551,499499999.0
2008-08-06 00:31:00,1.54563,1.54563,1.5453,1.54531,44200000.0
2008-08-06 00:32:00,1.54546,1.54554,1.54539,1.54554,70800000.0
2008-08-06 00:33:00,1.54553,1.54568,1.54539,1.54556,95599999.0
2008-08-06 00:34:00,1.54577,1.54581,1.54544,1.54556,123600000.0
2008-08-06 00:35:00,1.5453,1.54577,1.5453,1.54563,47800000.0
2008-08-06 00:36:00,1.54541,1.54579,1.54538,1.54572,82800000.0
2008-08-06 00:37:00,1.54576,1.54608,1.54555,1.5459,565000001.0
2008-08-06 00:38:00,1.54589,1.54597,1.54562,1.54572,53400000.0
2008-08-06 00:39:00,1.5458,1.5461,1.54558,1.54573,174700002.0
2008-08-06 00:40:00,1.54564,1.54596,1.54553,1.54573,89000001.0
2008-08-06 00:41:00,1.54573,1.54591,1.54554,1.54554,190145001.0
2008-08-06 00:42:00,1.54588,1.546,1.5456,1.54582,176499998.0
2008-08-06 00:43:00,1.54582,1.54595,1.54568,1.54589,75300000.0
2008-08-06 00:44:00,1.54586,1.54591,1.5455,1.54587,199199999.0
2008-08-06 00:45:00,1.54592,1.546,1.54546,1.54573,72600001.0
2008-08-06 00:46:00,1.5457,1.54596,1.5455,1.54575,313400001.0
2008-08-06 00:47:00,1.54585,1.54593,1.54558,1.54593,190500000.0
2008-08-06 00:48:00,1.54568,1.54597,1.54556,1.54583,159400001.0
2008-08-06 00:49:00,1.54583,1.54591,1.54566,1.54591,79600000.0
2008-08-06 00:50:00,1.54568,1.54589,1.54562,1.54589,45400000.0
2008-08-06 00:51:00,1.54573,1.54589,1.54562,1.5457,469500001.0
2008-08-06 00:52:00,1.54564,1.54604,1.54552,1.54588,284800001.0
2008-08-06 00:53:00,1.54587,1.54614,1.54583,1.54595,304400001.0
2008-08-06 00:54:00,1.54588,1.54603,1.54577,1.54601,76600000.0
2008-08-06 00:55:00,1.54605,1.54613,1.54561,1.54586,153400000.0
2008-08-06 00:56:00,1.5458,1.546,1.54572,1.54597,86399998.0
2008-08-06 00:57:00,1.54588,1.54624,1.5458,1.54618,66900000.0
2008-08-06 00:58:00,1.54605,1.54609,1.54575,1.54597,196500000.0
2008-08-06 00:59:00,1.54599,1.54612,1.54579,1.54606,264100004.0
2008-08-06 01:00:00,1.54607,1.54639,1.54592,1.54629,193800000.0
2008-08-06 01:01:00,1.54626,1.54626,1.5458,1.54604,238899998.0
2008-08-06 01:02:00,1.5462,1.54631,1.54567,1.54601,145600000.0
2008-08-06 01:03:00,1.54601,1.54607,1.54561,1.54583,129000001.0
2008-08-06 01:04:00,1.54593,1.54619,1.54578,1.54578,150200001.0
2008-08-06 01:05:00,1.54608,1.54615,1.54581,1.54611,50900000.0
2008-08-06 01:06:00,1.5461,1.54623,1.54593,1.54597,33400000.0
2008-08-06 01:07:00,1.54601,1.54631,1.54566,1.54607,177000000.0
2008-08-06 01:08:00,1.54619,1.54619,1.5458,1.54598,63000000.0
2008-08-06 01:09:00,1.54608,1.54632,1.54583,1.54605,287500000.0
2008-08-06 01:10:00,1.5462,1.5462,1.54559,1.54588,167400000.0
2008-08-06 01:11:00,1.5459,1.54599,1.54564,1.54586,121300001.0
2008-08-06 01:12:00,1.54568,1.54607,1.54549,1.54576,254900001.0
2008-08-06 01:13:00,1.54573,1.54605,1.54549,1.54572,263000002.0
2008-08-06 01:14:00,1.5457,1.54622,1.54561,1.54612,220000000.0
2008-08-06 01:15:00,1.54596,1.54605,1.54549,1.54577,256400000.0
2008-08-06 01:16:00,1.54557,1.54596,1.54538,1.54591,413199997.0
2008-08-06 01:17:00,1.54598,1.54612,1.54555,1.54612,252400000.0
2008-08-06 01:18:00,1.54608,1.54614,1.54571,1.54614,201400001.0
2008-08-06 01:19:00,1.54595,1.54628,1.54585,1.546,596399997.0
2008-08-06 01:20:00,1.54597,1.54623,1.54544,1.54608,281200000.0
2008-08-06 01:21:00,1.546,1.54628,1.54596,1.54622,58800000.0
2008-08-06 01:22:00,1.54621,1.54633,1.54573,1.54606,231100001.0
2008-08-06 01:23:00,1.54596,1.54638,1.54584,1.5459,465999998.0
2008-08-06 01:24:00,1.5459,1.54613,1.54576,1.54587,197700000.0
2008-08-06 01:25:00,1.54612,1.54621,1.54578,1.5459,182699999.0
2008-08-06 01:26:00,1.54592,1.54631,1.54576,1.54585,203550001.0
2008-08-06 01:27:00,1.54585,1.54625,1.54579,1.54625,158299999.0
2008-08-06 01:28:00,1.54617,1.54617,1.54579,1.54613,244399999.0
2008-08-06 01:29:00,1.54609,1.54631,1.54601,1.54615,126800000.0
2008-08-06 01:30:00,1.5459,1.54631,1.54587,1.54628,89400000.0
2008-08-06 01:31:00,1.54617,1.54625,1.54587,1.54614,65400000.0
2008-08-06 01:32:00,1.54619,1.54647,1.54606,1.54627,526399998.0
2008-08-06 01:33:00,1.54624,1.54646,1.54596,1.54617,163100001.0
2008-08-06 01:34:00,1.54632,1.5466,1.54589,1.54629,133500000.0
2008-08-06 01:35:00,1.5464,1.54642,1.5461,1.54624,44200000.0
2008-08-06 01:36:00,1.5465,1.54651,1.5459,1.54621,100500001.0
2008-08-06 01:37:00,1.54623,1.54659,1.54606,1.54625,259699999.0
2008-08-06 01:38:00,1.54642,1.54651,1.54622,1.54647,78600000.0
2008-08-06 01:39:00,1.54642,1.54661,1.54612,1.54645,130100000.0
2008-08-06 01:40:00,1.54644,1.54672,1.54621,1.54632,300099999.0
2008-08-06 01:41:00,1.54623,1.5466,1.54611,1.54645,99400000.0
2008-08-06 01:42:00,1.5465,1.54659,1.54578,1.5462,158599999.0
2008-08-06 01:43:00,1.5463,1.54655,1.54619,1.54652,80400000.0
2008-08-06 01:44:00,1.5463,1.54656,1.5461,1.5463,359300000.0
2008-08-06 01:45:00,1.54648,1.54655,1.54629,1.54647,80800001.0
2008-08-06 01:46:00,1.54644,1.54657,1.54606,1.54652,294299998.0
2008-08-06 01:47:00,1.54658,1.54662,1.54616,1.54627,117000001.0
2008-08-06 01:48:00,1.54628,1.54648,1.54615,1.54629,180800000.0
2008-08-06 01:49:00,1.54628,1.54645,1.54601,1.54627,91400000.0
2008-08-06 01:50:00,1.54613,1.54647,1.54607,1.54642,105000000.0
2008-08-06 01:51:00,1.54632,1.54654,1.54612,1.54632,213400000.0
2008-08-06 01:52:00,1.54618,1.54647,1.54596,1.54622,166300001.0
2008-08-06 01:53:00,1.5462,1.54631,1.54599,1.5462,76600000.0
2008-08-06 01:54:00,1.54613,1.54636,1.54606,1.54636,55200000.0
2008-08-06 01:55:00,1.54628,1.5465,1.54602,1.54633,803499999.0
2008-08-06 01:56:00,1.54628,1.54664,1.5461,1.54638,461600002.0
2008-08-06 01:57:00,1.54638,1.54644,1.54607,1.54625,643999995.0
2008-08-06 01:58:00,1.54656,1.54659,1.54603,1.54625,363900000.0
2008-08-06 01:59:00,1.54635,1.54663,1.54606,1.5464,451699996.0
2008-08-06 02:00:00,1.5465,1.54661,1.54604,1.5463,456900000.0
2008-08-06 02:01:00,1.54635,1.54648,1.54587,1.5463,319100004.0
2008-08-06 02:02:00,1.54627,1.54659,1.54596,1.5463,546000002.0
2008-08-06 02:03:00,1.54637,1.54667,1.54613,1.54643,306400001.0
2008-08-06 02:04:00,1.54641,1.54659,1.5462,1.54633,245800000.0
2008-08-06 02:05:00,1.54636,1.54672,1.54626,1.54642,401899997.0
2008-08-06 02:06:00,1.54651,1.54659,1.54608,1.54631,163400000.0
2008-08-06 02:07:00,1.54635,1.54666,1.54615,1.54644,450800001.0
2008-08-06 02:08:00,1.54633,1.54672,1.54625,1.54644,462799999.0
2008-08-06 02:09:00,1.54653,1.54682,1.54618,1.54676,544800000.0
2008-08-06 02:10:00,1.54653,1.54684,1.54628,1.54643,709300003.0
2008-08-06 02:11:00,1.54655,1.54679,1.54629,1.54665,548050001.0
2008-08-06 02:12:00,1.54651,1.54667,1.5462,1.54661,272600001.0
2008-08-06 02:13:00,1.54666,1.54681,1.54628,1.54646,221399999.0
2008-08-06 02:14:00,1.54654,1.54682,1.54629,1.54665,333900003.0
2008-08-06 02:15:00,1.54668,1.547,1.5465,1.54662,341599999.0
2008-08-06 02:16:00,1.54667,1.54695,1.54645,1.54677,232000001.0
2008-08-06 02:17:00,1.54669,1.54702,1.5466,1.54675,235400000.0
2008-08-06 02:18:00,1.54675,1.54712,1.54649,1.54697,363000002.0
2008-08-06 02:19:00,1.54665,1.54713,1.54664,1.54706,75200000.0
2008-08-06 02:20:00,1.54704,1.54719,1.54663,1.54702,738100004.0
2008-08-06 02:21:00,1.54712,1.54728,1.54689,1.54689,622100001.0
2008-08-06 02:22:00,1.54694,1.54731,1.54677,1.54704,538099999.0
2008-08-06 02:23:00,1.54719,1.54742,1.54688,1.5471,370700001.0
2008-08-06 02:24:00,1.54707,1.54731,1.54656,1.54697,381499999.0
2008-08-06 02:25:00,1.5471,1.54723,1.5466,1.54703,518199998.0
2008-08-06 02:26:00,1.54734,1.54735,1.5469,1.54716,80999999.0
2008-08-06 02:27:00,1.54702,1.54743,1.54697,1.54742,561600000.0
2008-08-06 02:28:00,1.54728,1.54742,1.54691,1.54715,586900002.0
2008-08-06 02:29:00,1.54721,1.54737,1.54705,1.5473,42000000.0
2008-08-06 02:30:00,1.54712,1.54725,1.54686,1.54724,100800001.0
2008-08-06 02:31:00,1.54702,1.54731,1.54693,1.54702,518200001.0
2008-08-06 02:32:00,1.54716,1.54718,1.54685,1.54702,145499999.0
2008-08-06 02:33:00,1.54695,1.54729,1.54691,1.54694,153700000.0
2008-08-06 02:34:00,1.5472,1.54728,1.54689,1.54705,100000000.0
2008-08-06 02:35:00,1.54701,1.54716,1.5468,1.54716,350799999.0
2008-08-06 02:36:00,1.54725,1.54731,1.54681,1.54725,474000001.0
2008-08-06 02:37:00,1.54719,1.54753,1.54683,1.5472,445200004.0
2008-08-06 02:38:00,1.54722,1.54751,1.54701,1.5472,475899999.0
2008-08-06 02:39:00,1.54733,1.54748,1.54699,1.5473,491700000.0
2008-08-06 02:40:00,1.54718,1.54752,1.54703,1.54715,593300000.0
2008-08-06 02:41:00,1.54716,1.54749,1.5468,1.54725,137499999.0
2008-08-06 02:42:00,1.54739,1.5479,1.54708,1.54742,335299997.0
2008-08-06 02:43:00,1.54748,1.54767,1.54706,1.54736,368899999.0
2008-08-06 02:44:00,1.54748,1.54767,1.54712,1.54765,527500002.0
2008-08-06 02:45:00,1.54744,1.54763,1.54711,1.54729,440499997.0
2008-08-06 02:46:00,1.54732,1.54746,1.54688,1.54725,219800000.0
2008-08-06 02:47:00,1.5472,1.5474,1.54707,1.54717,797300005.0
2008-08-06 02:48:00,1.54713,1.54753,1.547,1.54734,848400001.0
2008-08-06 02:49:00,1.54719,1.54743,1.54691,1.54704,594399998.0
2008-08-06 02:50:00,1.54703,1.54733,1.54672,1.54707,1272800000.0
2008-08-06 02:51:00,1.54718,1.54718,1.54674,1.54708,881900000.0
2008-08-06 02:52:00,1.54704,1.54718,1.54648,1.54716,514299997.0
2008-08-06 02:53:00,1.54688,1.54725,1.54661,1.54687,557700001.0
2008-08-06 02:54:00,1.54681,1.54716,1.54664,1.5468,780299999.0
2008-08-06 02:55:00,1.54687,1.54714,1.54646,1.54693,1197500004.0
2008-08-06 02:56:00,1.54664,1.54708,1.5466,1.54692,994444997.0
2008-08-06 02:57:00,1.54697,1.54708,1.5467,1.54692,758599997.0
2008-08-06 02:58:00,1.54692,1.5471,1.54666,1.54685,795900001.0
2008-08-06 02:59:00,1.54688,1.54705,1.54652,1.54701,575700000.0
2008-08-06 03:00:00,1.5468,1.54716,1.54669,1.54701,453800001.0
2008-08-06 03:01:00,1.5469,1.5471,1.54669,1.54695,373500000.0
2008-08-06 03:02:00,1.54689,1.54716,1.54662,1.54676,321799999.0
2008-08-06 03:03:00,1.54673,1.54705,1.54667,1.5469,666999999.0
2008-08-06 03:04:00,1.54691,1.54712,1.54656,1.54704,436700001.0
2008-08-06 03:05:00,1.54674,1.5471,1.54658,1.54687,330200000.0
2008-08-06 03:06:00,1.54691,1.54715,1.54638,1.54642,126500000.0
2008-08-06 03:07:00,1.54668,1.54707,1.54642,1.54682,253599997.0
2008-08-06 03:08:00,1.54669,1.54722,1.54666,1.54703,322499999.0
2008-08-06 03:09:00,1.547,1.54719,1.54666,1.54687,568000004.0
2008-08-06 03:10:00,1.54698,1.54715,1.54678,1.54701,391799998.0
2008-08-06 03:11:00,1.54701,1.54708,1.54664,1.54693,140200000.0
2008-08-06 03:12:00,1.54734,1.54734,1.54663,1.54682,143400002.0
2008-08-06 03:13:00,1.54695,1.54701,1.54661,1.54672,673599999.0
2008-08-06 03:14:00,1.54662,1.5471,1.54655,1.54682,1107700001.0
2008-08-06 03:15:00,1.54673,1.5471,1.54663,1.54664,554400002.0
2008-08-06 03:16:00,1.54669,1.54699,1.54648,1.54662,136099998.0
2008-08-06 03:17:00,1.54669,1.54699,1.54642,1.54669,741400003.0
2008-08-06 03:18:00,1.54672,1.54693,1.54647,1.54674,647249998.0
2008-08-06 03:19:00,1.54671,1.54701,1.54671,1.54701,212099998.0
2008-08-06 03:20:00,1.5468,1.54724,1.54656,1.54702,304400000.0
2008-08-06 03:21:00,1.54696,1.54708,1.54659,1.54697,409000004.0
2008-08-06 03:22:00,1.54689,1.54699,1.54653,1.5468,797200004.0
2008-08-06 03:23:00,1.5468,1.54709,1.54649,1.54701,251399999.0
2008-08-06 03:24:00,1.54693,1.54708,1.5465,1.5465,1063800002.0
2008-08-06 03:25:00,1.54686,1.54692,1.54638,1.54668,387400003.0
2008-08-06 03:26:00,1.54676,1.54695,1.54639,1.5468,153200000.0
2008-08-06 03:27:00,1.54687,1.54691,1.54648,1.5468,75200001.0
2008-08-06 03:28:00,1.54691,1.54691,1.54637,1.54677,639599999.0
2008-08-06 03:29:00,1.54657,1.54687,1.54657,1.54678,423299999.0
2008-08-06 03:30:00,1.54672,1.54701,1.54649,1.54663,448000000.0
2008-08-06 03:31:00,1.54668,1.54685,1.54645,1.54667,196800000.0
2008-08-06 03:32:00,1.54686,1.54702,1.54639,1.54675,1045700001.0
2008-08-06 03:33:00,1.54688,1.54699,1.54648,1.5468,322400001.0
2008-08-06 03:34:00,1.54672,1.54714,1.54656,1.54693,55200000.0
2008-08-06 03:35:00,1.54672,1.54697,1.54665,1.54696,83500000.0
2008-08-06 03:36:00,1.5468,1.54708,1.5465,1.54688,188800000.0
2008-08-06 03:37:00,1.54671,1.54704,1.54643,1.54688,331199999.0
2008-08-06 03:38:00,1.54666,1.54701,1.54643,1.54688,198899999.0
2008-08-06 03:39:00,1.54691,1.54713,1.54662,1.54688,111999999.0
2008-08-06 03:40:00,1.54686,1.54718,1.54664,1.54698,483200001.0
2008-08-06 03:41:00,1.547,1.5473,1.5468,1.54708,412300001.0
2008-08-06 03:42:00,1.54723,1.54734,1.54689,1.54708,228599999.0
2008-08-06 03:43:00,1.54727,1.54739,1.54685,1.5473,244100000.0
2008-08-06 03:44:00,1.54725,1.54741,1.54712,1.54723,52800000.0
2008-08-06 03:45:00,1.54732,1.5476,1.54715,1.54755,256799998.0
2008-08-06 03:46:00,1.54717,1.54771,1.54707,1.54735,513999998.0
2008-08-06 03:47:00,1.54732,1.54756,1.54712,1.54732,250000002.0
2008-08-06 03:48:00,1.54736,1.54789,1.54707,1.54771,214100001.0
2008-08-06 03:49:00,1.54781,1.54802,1.54735,1.54753,954399998.0
2008-08-06 03:50:00,1.54764,1.54796,1.54757,1.54773,662899997.0
2008-08-06 03:51:00,1.54775,1.54802,1.54749,1.54773,331699999.0
2008-08-06 03:52:00,1.54764,1.54804,1.54755,1.54774,174300003.0
2008-08-06 03:53:00,1.54792,1.54807,1.54756,1.54756,288000001.0
2008-08-06 03:54:00,1.54778,1.54805,1.54756,1.54783,243500002.0
2008-08-06 03:55:00,1.54793,1.54814,1.54764,1.54801,422500001.0
2008-08-06 03:56:00,1.54784,1.54834,1.54774,1.54787,472000000.0
2008-08-06 03:57:00,1.54778,1.54811,1.54763,1.54786,314900000.0
2008-08-06 03:58:00,1.54778,1.54807,1.54759,1.54786,510200001.0
2008-08-06 03:59:00,1.54786,1.54809,1.54765,1.54789,666600002.0
2008-08-06 04:00:00,1.54787,1.54817,1.54762,1.54808,327499999.0
2008-08-06 04:01:00,1.54798,1.54816,1.54761,1.5478,73300000.0
2008-08-06 04:02:00,1.54779,1.54826,1.54772,1.54797,202900000.0
2008-08-06 04:03:00,1.54807,1.54826,1.54779,1.54812,87600000.0
2008-08-06 04:04:00,1.54826,1.54829,1.54788,1.54819,104200001.0
2008-08-06 04:05:00,1.54815,1.54842,1.54788,1.54815,239000001.0
2008-08-06 04:06:00,1.54823,1.54855,1.5479,1.54843,228499998.0
2008-08-06 04:07:00,1.5482,1.54861,1.54803,1.54825,245800000.0
2008-08-06 04:08:00,1.54826,1.54852,1.54795,1.54814,272200002.0
2008-08-06 04:09:00,1.54809,1.54814,1.54762,1.54802,562699999.0
2008-08-06 04:10:00,1.54797,1.54834,1.54778,1.54798,630599998.0
2008-08-06 04:11:00,1.54806,1.54818,1.54756,1.54805,584799999.0
2008-08-06 04:12:00,1.54801,1.54812,1.54752,1.54775,706147002.0
2008-08-06 04:13:00,1.54782,1.54808,1.54755,1.54775,909249999.0
2008-08-06 04:14:00,1.54779,1.54804,1.54761,1.54769,637399998.0
2008-08-06 04:15:00,1.54792,1.54792,1.54748,1.54769,500000002.0
2008-08-06 04:16:00,1.54765,1.54794,1.54736,1.54773,180000000.0
2008-08-06 04:17:00,1.5477,1.54785,1.5473,1.54747,219400000.0
2008-08-06 04:18:00,1.54761,1.54786,1.54728,1.54753,1084799999.0
2008-08-06 04:19:00,1.54755,1.54788,1.54735,1.54756,635500000.0
2008-08-06 04:20:00,1.5474,1.54775,1.54731,1.54739,555400000.0
2008-08-06 04:21:00,1.54741,1.54762,1.54704,1.5473,350600002.0
2008-08-06 04:22:00,1.54713,1.54755,1.54698,1.54707,218099999.0
2008-08-06 04:23:00,1.54737,1.54748,1.54689,1.54733,213400000.0
2008-08-06 04:24:00,1.54727,1.54756,1.54705,1.54738,930300001.0
2008-08-06 04:25:00,1.5472,1.54754,1.54689,1.54735,488599999.0
2008-08-06 04:26:00,1.54747,1.54752,1.54696,1.54716,719300000.0
2008-08-06 04:27:00,1.54723,1.54741,1.54698,1.5471,516799998.0
2008-08-06 04:28:00,1.54709,1.54743,1.54692,1.54713,878799998.0
2008-08-06 04:29:00,1.54716,1.54742,1.54696,1.5473,536500002.0
2008-08-06 04:30:00,1.5477,1.54776,1.54715,1.54715,742837501.0
2008-08-06 04:31:00,1.54705,1.54747,1.54698,1.54733,287100002.0
2008-08-06 04:32:00,1.5473,1.5477,1.54715,1.54747,484800002.0
2008-08-06 04:33:00,1.5475,1.54765,1.54707,1.54742,623800000.0
2008-08-06 04:34:00,1.54709,1.54758,1.54707,1.54745,404300001.0
2008-08-06 04:35:00,1.54748,1.54756,1.54718,1.54735,554299998.0
2008-08-06 04:36:00,1.54721,1.54782,1.54719,1.54777,391200000.0
2008-08-06 04:37:00,1.54752,1.54784,1.5473,1.54759,492900001.0
2008-08-06 04:38:00,1.54782,1.54782,1.54746,1.54766,114600000.0
2008-08-06 04:39:00,1.54766,1.54791,1.54742,1.54766,599899998.0
2008-08-06 04:40:00,1.54778,1.54796,1.54753,1.54762,388700002.0
2008-08-06 04:41:00,1.54757,1.54793,1.54757,1.54778,229300002.0
2008-08-06 04:42:00,1.54758,1.5479,1.54745,1.54773,50800000.0
2008-08-06 04:43:00,1.54757,1.54778,1.54742,1.54767,62800000.0
2008-08-06 04:44:00,1.54774,1.54777,1.54735,1.54745,106400000.0
2008-08-06 04:45:00,1.54747,1.54785,1.54737,1.54785,400750001.0
2008-08-06 04:46:00,1.5477,1.54805,1.54737,1.54788,307399999.0
2008-08-06 04:47:00,1.54797,1.54816,1.54762,1.54771,273499999.0
2008-08-06 04:48:00,1.5479,1.54828,1.54765,1.54828,84600000.0
2008-08-06 04:49:00,1.54812,1.54832,1.54791,1.5481,417300001.0
2008-08-06 04:50:00,1.54814,1.54835,1.54779,1.54799,101200000.0
2008-08-06 04:51:00,1.54786,1.54822,1.54786,1.54816,174999999.0
2008-08-06 04:52:00,1.54818,1.54822,1.5479,1.5479,35000000.0
2008-08-06 04:53:00,1.5479,1.5481,1.5478,1.5478,87699999.0
2008-08-06 04:54:00,1.54767,1.54813,1.54744,1.54785,311300000.0
2008-08-06 04:55:00,1.54801,1.54819,1.54762,1.54806,135499998.0
2008-08-06 04:56:00,1.54806,1.54824,1.54778,1.54799,474600000.0
2008-08-06 04:57:00,1.54815,1.54821,1.54711,1.54802,642599998.0
2008-08-06 04:58:00,1.548,1.54832,1.54788,1.54814,586800002.0
2008-08-06 04:59:00,1.5481,1.54825,1.54776,1.54813,472799998.0
2008-08-06 05:00:00,1.54807,1.54834,1.54795,1.54818,406300005.0
2008-08-06 05:01:00,1.54813,1.5483,1.54799,1.54811,357900001.0
2008-08-06 05:02:00,1.54806,1.54819,1.54771,1.54775,140799999.0
2008-08-06 05:03:00,1.5478,1.54819,1.54761,1.54781,138900000.0
2008-08-06 05:04:00,1.5478,1.54807,1.54753,1.5478,342499999.0
2008-08-06 05:05:00,1.54767,1.54778,1.54741,1.5477,84800000.0
2008-08-06 05:06:00,1.54772,1.54791,1.54741,1.54777,555299999.0
2008-08-06 05:07:00,1.54759,1.54793,1.54739,1.54752,1119800003.0
2008-08-06 05:08:00,1.54759,1.5481,1.5474,1.54787,329200000.0
2008-08-06 05:09:00,1.54789,1.54802,1.5476,1.54767,157900000.0
2008-08-06 05:10:00,1.54772,1.54799,1.54765,1.54797,188200000.0
2008-08-06 05:11:00,1.54802,1.5481,1.54767,1.54808,642199999.0
2008-08-06 05:12:00,1.54793,1.5481,1.54771,1.54786,122400000.0
2008-08-06 05:13:00,1.54815,1.54819,1.54779,1.54806,187100001.0
2008-08-06 05:14:00,1.54802,1.54837,1.5479,1.54815,178699999.0
2008-08-06 05:15:00,1.54812,1.5482,1.54769,1.54809,266700001.0
2008-08-06 05:16:00,1.54804,1.54821,1.54796,1.54815,614299999.0
2008-08-06 05:17:00,1.54823,1.54828,1.54768,1.54799,180399999.0
2008-08-06 05:18:00,1.54813,1.54829,1.54802,1.5482,107100000.0
2008-08-06 05:19:00,1.54801,1.54821,1.54771,1.54798,404500003.0
2008-08-06 05:20:00,1.54802,1.54824,1.54771,1.54792,460500002.0
2008-08-06 05:21:00,1.54805,1.54825,1.54768,1.5478,215999998.0
2008-08-06 05:22:00,1.5478,1.54798,1.54745,1.54785,467999999.0
2008-08-06 05:23:00,1.54785,1.54806,1.54757,1.54772,403000002.0
2008-08-06 05:24:00,1.54791,1.54798,1.54759,1.54787,645200002.0
2008-08-06 05:25:00,1.54802,1.54803,1.54768,1.54798,355399998.0
2008-08-06 05:26:00,1.54787,1.54809,1.54762,1.54764,174100000.0
2008-08-06 05:27:00,1.5476,1.54816,1.54744,1.54795,418100001.0
2008-08-06 05:28:00,1.54807,1.54838,1.54792,1.54838,36000000.0
2008-08-06 05:29:00,1.54822,1.54861,1.54813,1.54852,74400000.0
2008-08-06 05:30:00,1.54826,1.54856,1.54804,1.54838,126499999.0
2008-08-06 05:31:00,1.54819,1.54863,1.54819,1.54852,74200000.0
2008-08-06 05:32:00,1.54845,1.54863,1.54816,1.54844,112399999.0
2008-08-06 05:33:00,1.5486,1.54882,1.54828,1.54868,128000000.0
2008-08-06 05:34:00,1.54865,1.54876,1.5483,1.5485,245499999.0
2008-08-06 05:35:00,1.54854,1.54869,1.54824,1.54842,96400000.0
2008-08-06 05:36:00,1.54842,1.54873,1.54818,1.54845,418899998.0
2008-08-06 05:37:00,1.54852,1.54857,1.54831,1.5485,70000000.0
2008-08-06 05:38:00,1.54848,1.54883,1.54829,1.54876,109800000.0
2008-08-06 05:39:00,1.54867,1.54895,1.54842,1.54869,211100000.0
2008-08-06 05:40:00,1.54871,1.54899,1.54862,1.54884,228599999.0
2008-08-06 05:41:00,1.54902,1.54944,1.54877,1.54928,101600000.0
2008-08-06 05:42:00,1.54932,1.54952,1.54906,1.54935,70399999.0
2008-08-06 05:43:00,1.54938,1.54941,1.549,1.549,65500001.0
2008-08-06 05:44:00,1.54935,1.54939,1.54881,1.5492,369900000.0
2008-08-06 05:45:00,1.54905,1.54939,1.54871,1.54928,391199997.0
2008-08-06 05:46:00,1.54926,1.54944,1.54902,1.5491,352000000.0
2008-08-06 05:47:00,1.54911,1.54937,1.54887,1.54928,346300001.0
2008-08-06 05:48:00,1.54928,1.54946,1.54912,1.54917,280900000.0
2008-08-06 05:49:00,1.5492,1.54981,1.54912,1.54959,539699998.0
2008-08-06 05:50:00,1.54947,1.54974,1.54929,1.54945,506600000.0
2008-08-06 05:51:00,1.54942,1.54962,1.54921,1.54923,260000000.0
2008-08-06 05:52:00,1.54909,1.54965,1.54902,1.54956,311500000.0
2008-08-06 05:53:00,1.54947,1.54984,1.54931,1.5496,558500000.0
2008-08-06 05:54:00,1.54963,1.54983,1.54927,1.54968,252999999.0
2008-08-06 05:55:00,1.54965,1.54985,1.54928,1.54947,160299999.0
2008-08-06 05:56:00,1.54953,1.54958,1.54916,1.54947,573200000.0
2008-08-06 05:57:00,1.54962,1.54962,1.5492,1.54934,45400000.0
2008-08-06 05:58:00,1.54954,1.54992,1.54914,1.54924,128100000.0
2008-08-06 05:59:00,1.5494,1.54956,1.54898,1.54918,282800003.0
2008-08-06 06:00:00,1.54908,1.54934,1.54876,1.54904,357099999.0
2008-08-06 06:01:00,1.5491,1.54934,1.54877,1.54909,585400000.0
2008-08-06 06:02:00,1.54915,1.54932,1.5488,1.54895,509600000.0
2008-08-06 06:03:00,1.54908,1.5493,1.54854,1.5489,334600000.0
2008-08-06 06:04:00,1.54902,1.54932,1.54864,1.54924,237200001.0
2008-08-06 06:05:00,1.5493,1.54947,1.549,1.54928,72000000.0
2008-08-06 06:06:00,1.54948,1.54956,1.54912,1.54942,583700000.0
2008-08-06 06:07:00,1.54942,1.54962,1.54912,1.54938,292400001.0
2008-08-06 06:08:00,1.54948,1.54961,1.54894,1.54917,268100000.0
2008-08-06 06:09:00,1.54896,1.54933,1.54894,1.54924,65399999.0
2008-08-06 06:10:00,1.54899,1.5494,1.5489,1.54921,425000002.0
2008-08-06 06:11:00,1.54921,1.54942,1.54882,1.54882,564400000.0
2008-08-06 06:12:00,1.54913,1.54939,1.54858,1.54895,278900001.0
2008-08-06 06:13:00,1.54915,1.54933,1.54901,1.54926,417100001.0
2008-08-06 06:14:00,1.54925,1.54945,1.54901,1.54928,444300000.0
2008-08-06 06:15:00,1.54915,1.54947,1.54901,1.54927,123000000.0
2008-08-06 06:16:00,1.54923,1.54947,1.549,1.54937,139350001.0
2008-08-06 06:17:00,1.5492,1.54944,1.54894,1.54894,338099999.0
2008-08-06 06:18:00,1.54906,1.5494,1.54903,1.54924,108900000.0
2008-08-06 06:19:00,1.54942,1.54948,1.54868,1.54872,92700000.0
2008-08-06 06:20:00,1.5489,1.54943,1.54864,1.54935,437499998.0
2008-08-06 06:21:00,1.54923,1.54936,1.54862,1.54875,468200003.0
2008-08-06 06:22:00,1.54894,1.54896,1.54849,1.54861,61037500.0
2008-08-06 06:23:00,1.54858,1.54926,1.54831,1.54875,148599999.0
2008-08-06 06:24:00,1.54921,1.54929,1.54865,1.54895,111600000.0
2008-08-06 06:25:00,1.54866,1.54898,1.54826,1.54852,424199999.0
2008-08-06 06:26:00,1.54854,1.54865,1.54832,1.5484,643700003.0
2008-08-06 06:27:00,1.54843,1.54871,1.54833,1.54848,204400000.0
2008-08-06 06:28:00,1.54844,1.54869,1.54818,1.54841,551399999.0
2008-08-06 06:29:00,1.5484,1.54864,1.5483,1.54843,122100000.0
2008-08-06 06:30:00,1.54842,1.54865,1.54816,1.54848,354600000.0
2008-08-06 06:31:00,1.54861,1.54867,1.5482,1.54844,263499999.0
2008-08-06 06:32:00,1.54849,1.54876,1.5483,1.54855,338900002.0
2008-08-06 06:33:00,1.54858,1.54897,1.54825,1.54857,216200000.0
2008-08-06 06:34:00,1.54863,1.54883,1.54829,1.54861,229799999.0
2008-08-06 06:35:00,1.54858,1.54881,1.5484,1.5486,202200001.0
2008-08-06 06:36:00,1.54859,1.54868,1.54822,1.54856,95200001.0
2008-08-06 06:37:00,1.54872,1.54872,1.54816,1.5486,303100000.0
2008-08-06 06:38:00,1.54842,1.5487,1.54827,1.54866,330700001.0
2008-08-06 06:39:00,1.5485,1.54868,1.54842,1.54856,455599999.0
2008-08-06 06:40:00,1.54877,1.54881,1.54821,1.54854,140699998.0
2008-08-06 06:41:00,1.54871,1.54885,1.54844,1.54872,201700002.0
2008-08-06 06:42:00,1.54863,1.54881,1.54847,1.54868,582899998.0
2008-08-06 06:43:00,1.54859,1.54884,1.54846,1.5486,261700001.0
2008-08-06 06:44:00,1.54895,1.54895,1.54821,1.54857,380000000.0
2008-08-06 06:45:00,1.5485,1.54871,1.54833,1.54856,422400000.0
2008-08-06 06:46:00,1.54852,1.54864,1.54823,1.5484,217000000.0
2008-08-06 06:47:00,1.54843,1.54868,1.54811,1.54852,235300001.0
2008-08-06 06:48:00,1.54854,1.54866,1.54819,1.54862,311400000.0
2008-08-06 06:49:00,1.5487,1.54876,1.54827,1.54853,117600001.0
2008-08-06 06:50:00,1.54865,1.54871,1.5483,1.54869,67437000.0
2008-08-06 06:51:00,1.54872,1.54907,1.54844,1.54862,412500001.0
2008-08-06 06:52:00,1.54886,1.54905,1.54849,1.54882,175800000.0
2008-08-06 06:53:00,1.54891,1.54927,1.54878,1.54905,516299997.0
2008-08-06 06:54:00,1.5489,1.54915,1.54854,1.54882,109200001.0
2008-08-06 06:55:00,1.54889,1.54933,1.5488,1.54916,334600001.0
2008-08-06 06:56:00,1.54918,1.54957,1.54897,1.54938,275300001.0
2008-08-06 06:57:00,1.5493,1.54959,1.54924,1.54943,577900001.0
2008-08-06 06:58:00,1.5494,1.54967,1.54926,1.54966,555999998.0
2008-08-06 06:59:00,1.54956,1.54967,1.54919,1.54955,301999998.0
2008-08-06 07:00:00,1.54928,1.54963,1.54906,1.54927,291199998.0
2008-08-06 07:01:00,1.54944,1.54949,1.54902,1.54939,197700000.0
2008-08-06 07:02:00,1.54953,1.54969,1.54912,1.54952,390999999.0
2008-08-06 07:03:00,1.54952,1.54966,1.549,1.5494,970800002.0
2008-08-06 07:04:00,1.54935,1.54967,1.54913,1.54949,1090199999.0
2008-08-06 07:05:00,1.5495,1.54973,1.54915,1.5496,415500001.0
2008-08-06 07:06:00,1.54972,1.54982,1.54921,1.54976,564250002.0
2008-08-06 07:07:00,1.54973,1.55,1.54933,1.54975,599899997.0
2008-08-06 07:08:00,1.5495,1.54983,1.54933,1.5496,601699997.0
2008-08-06 07:09:00,1.5497,1.54993,1.54943,1.54963,594400003.0
2008-08-06 07:10:00,1.54959,1.54989,1.54953,1.5496,202400000.0
2008-08-06 07:11:00,1.5496,1.54992,1.5494,1.54953,199299998.0
2008-08-06 07:12:00,1.54944,1.54984,1.54932,1.54968,184300001.0
2008-08-06 07:13:00,1.54969,1.54979,1.54928,1.54958,569600002.0
2008-08-06 07:14:00,1.54934,1.54965,1.54923,1.54965,298999998.0
2008-08-06 07:15:00,1.5496,1.54964,1.54931,1.5495,394000001.0
2008-08-06 07:16:00,1.54953,1.54979,1.54927,1.54944,804600002.0
2008-08-06 07:17:00,1.54963,1.54974,1.5493,1.54942,694337002.0
2008-08-06 07:18:00,1.54946,1.54958,1.54917,1.54956,480800001.0
2008-08-06 07:19:00,1.54937,1.54961,1.54912,1.54924,291399999.0
2008-08-06 07:20:00,1.54918,1.54949,1.54887,1.54931,216099999.0
2008-08-06 07:21:00,1.54932,1.54951,1.54885,1.5493,372100000.0
2008-08-06 07:22:00,1.54932,1.54957,1.54898,1.54935,486200000.0
2008-08-06 07:23:00,1.54937,1.54957,1.54902,1.54927,986800001.0
2008-08-06 07:24:00,1.54914,1.54952,1.5491,1.54928,217299999.0
2008-08-06 07:25:00,1.54922,1.54951,1.54901,1.54948,601000001.0
2008-08-06 07:26:00,1.54933,1.54959,1.54896,1.54923,459700000.0
2008-08-06 07:27:00,1.54943,1.54961,1.54907,1.54939,393600003.0
2008-08-06 07:28:00,1.54955,1.54965,1.54921,1.54941,314200000.0
2008-08-06 07:29:00,1.54933,1.54968,1.54932,1.54955,169900000.0
2008-08-06 07:30:00,1.54944,1.54958,1.54912,1.54931,113099999.0
2008-08-06 07:31:00,1.5492,1.54943,1.54912,1.54915,52000000.0
2008-08-06 07:32:00,1.54928,1.54951,1.54899,1.54929,180700001.0
2008-08-06 07:33:00,1.54936,1.54971,1.5492,1.54931,271200000.0
2008-08-06 07:34:00,1.5494,1.54958,1.54908,1.54944,145300000.0
2008-08-06 07:35:00,1.54934,1.54947,1.54913,1.54938,91300000.0
2008-08-06 07:36:00,1.54957,1.54969,1.54917,1.54942,480300003.0
2008-08-06 07:37:00,1.5494,1.5499,1.5493,1.54975,754800000.0
2008-08-06 07:38:00,1.54986,1.55029,1.54939,1.55006,401100000.0
2008-08-06 07:39:00,1.55002,1.55018,1.5493,1.55016,418200000.0
2008-08-06 07:40:00,1.55005,1.55046,1.54998,1.55042,777600000.0
2008-08-06 07:41:00,1.55041,1.55064,1.5499,1.55026,657200000.0
2008-08-06 07:42:00,1.55034,1.55046,1.54992,1.55016,245100000.0
2008-08-06 07:43:00,1.55023,1.55053,1.55006,1.55025,341900001.0
2008-08-06 07:44:00,1.55019,1.55038,1.54993,1.55035,662900001.0
2008-08-06 07:45:00,1.55025,1.55076,1.54993,1.55051,895399996.0
2008-08-06 07:46:00,1.55057,1.55072,1.55015,1.55048,396000000.0
2008-08-06 07:47:00,1.55055,1.55065,1.5499,1.5506,749300003.0
2008-08-06 07:48:00,1.55059,1.55077,1.55024,1.55053,242299999.0
2008-08-06 07:49:00,1.55061,1.55087,1.5504,1.5506,361800001.0
2008-08-06 07:50:00,1.55074,1.55087,1.55032,1.55047,278600000.0
2008-08-06 07:51:00,1.55055,1.55076,1.55008,1.55019,601700001.0
2008-08-06 07:52:00,1.55017,1.55044,1.54989,1.55032,321600002.0
2008-08-06 07:53:00,1.55029,1.5504,1.54967,1.55035,456800003.0
2008-08-06 07:54:00,1.55002,1.55037,1.54983,1.55,858700003.0
2008-08-06 07:55:00,1.55007,1.55048,1.54974,1.55027,360800000.0
2008-08-06 07:56:00,1.54985,1.55037,1.54983,1.55015,569699998.0
2008-08-06 07:57:00,1.55016,1.5503,1.54969,1.54979,366999999.0
2008-08-06 07:58:00,1.54975,1.55002,1.54945,1.54955,283200000.0
2008-08-06 07:59:00,1.5496,1.54971,1.54918,1.54962,869599998.0
2008-08-06 08:00:00,1.54957,1.54972,1.54912,1.54959,660500003.0
2008-08-06 08:01:00,1.54961,1.54975,1.54918,1.54951,859800000.0
2008-08-06 08:02:00,1.54945,1.54971,1.54931,1.54963,592399997.0
2008-08-06 08:03:00,1.5497,1.54986,1.54919,1.54959,647399998.0
2008-08-06 08:04:00,1.54954,1.54987,1.54923,1.54961,702299999.0
2008-08-06 08:05:00,1.54958,1.54985,1.54929,1.54957,750699996.0
2008-08-06 08:06:00,1.54977,1.55019,1.54939,1.54991,841299998.0
2008-08-06 08:07:00,1.54995,1.55035,1.54977,1.55005,836800001.0
2008-08-06 08:08:00,1.55009,1.55022,1.54964,1.55002,643500000.0
2008-08-06 08:09:00,1.55002,1.55035,1.54981,1.55028,580699999.0
2008-08-06 08:10:00,1.55022,1.55042,1.54995,1.55017,1024199996.0
2008-08-06 08:11:00,1.55006,1.55046,1.54988,1.55003,810999999.0
2008-08-06 08:12:00,1.55018,1.55028,1.54963,1.54985,851599999.0
2008-08-06 08:13:00,1.55003,1.55022,1.54956,1.54991,1082199998.0
2008-08-06 08:14:00,1.5498,1.55008,1.54943,1.54965,834999998.0
2008-08-06 08:15:00,1.5498,1.54995,1.54934,1.5499,775499997.0
2008-08-06 08:16:00,1.54974,1.55013,1.5496,1.54993,763800003.0
2008-08-06 08:17:00,1.5499,1.55016,1.54957,1.54977,361000000.0
2008-08-06 08:18:00,1.54973,1.55012,1.54944,1.54954,528899999.0
2008-08-06 08:19:00,1.54934,1.54966,1.54915,1.54953,971299999.0
2008-08-06 08:20:00,1.54958,1.55007,1.54923,1.54983,543200000.0
2008-08-06 08:21:00,1.5499,1.55001,1.54921,1.54965,832900003.0
2008-08-06 08:22:00,1.54947,1.55011,1.54934,1.54983,683537000.0
2008-08-06 08:23:00,1.54993,1.55022,1.54945,1.54987,553799996.0
2008-08-06 08:24:00,1.54996,1.55009,1.54941,1.54995,793100000.0
2008-08-06 08:25:00,1.54995,1.55021,1.54953,1.55008,730149997.0
2008-08-06 08:26:00,1.55002,1.55011,1.54953,1.5498,762100004.0
2008-08-06 08:27:00,1.5499,1.55009,1.54971,1.54995,500800001.0
2008-08-06 08:28:00,1.55003,1.55009,1.54947,1.54985,1130500004.0
2008-08-06 08:29:00,1.54962,1.55007,1.54941,1.55001,1228700000.0
2008-08-06 08:30:00,1.55002,1.55019,1.54966,1.55005,902149995.0
2008-08-06 08:31:00,1.54993,1.55025,1.54951,1.55004,1107000005.0
2008-08-06 08:32:00,1.54997,1.55023,1.54964,1.54982,1080200002.0
2008-08-06 08:33:00,1.54986,1.55002,1.54961,1.54996,881600004.0
2008-08-06 08:34:00,1.54982,1.55008,1.54957,1.54976,1007299992.0
2008-08-06 08:35:00,1.54977,1.55005,1.5495,1.54981,667349995.0
2008-08-06 08:36:00,1.54982,1.55006,1.5495,1.54978,673000001.0
2008-08-06 08:37:00,1.55,1.55005,1.54964,1.55,470900001.0
2008-08-06 08:38:00,1.55003,1.55015,1.54948,1.5499,897999996.0
2008-08-06 08:39:00,1.54991,1.55007,1.5496,1.54978,636899998.0
2008-08-06 08:40:00,1.54975,1.55022,1.54961,1.54989,760499998.0
2008-08-06 08:41:00,1.54988,1.55016,1.54951,1.54991,637000004.0
2008-08-06 08:42:00,1.54988,1.5502,1.54973,1.54995,1087699997.0
2008-08-06 08:43:00,1.55,1.55039,1.54973,1.55026,607400000.0
2008-08-06 08:44:00,1.55036,1.55039,1.54964,1.55015,870599998.0
2008-08-06 08:45:00,1.55031,1.55107,1.55,1.5509,983200002.0
2008-08-06 08:46:00,1.55094,1.55138,1.55072,1.55104,902500001.0
2008-08-06 08:47:00,1.55087,1.55126,1.55043,1.55077,819050003.0
2008-08-06 08:48:00,1.55081,1.55108,1.54995,1.55036,1312600003.0
2008-08-06 08:49:00,1.55036,1.55088,1.55014,1.55084,894699997.0
2008-08-06 08:50:00,1.55067,1.55112,1.55032,1.55082,645200000.0
2008-08-06 08:51:00,1.55083,1.55106,1.55016,1.5506,854599999.0
2008-08-06 08:52:00,1.55066,1.55083,1.54996,1.55045,1100500003.0
2008-08-06 08:53:00,1.55021,1.55045,1.54988,1.55005,920099999.0
2008-08-06 08:54:00,1.54998,1.5506,1.54991,1.55038,648600000.0
2008-08-06 08:55:00,1.55052,1.55073,1.55007,1.55061,883700008.0
2008-08-06 08:56:00,1.55038,1.55106,1.55015,1.55051,1012900001.0
2008-08-06 08:57:00,1.55078,1.5512,1.55044,1.55077,947500000.0
2008-08-06 08:58:00,1.55095,1.55104,1.55034,1.55091,1093999996.0
2008-08-06 08:59:00,1.55113,1.55145,1.55066,1.55087,1168499994.0
2008-08-06 09:00:00,1.55087,1.55167,1.55062,1.55131,1277399998.0
2008-08-06 09:01:00,1.55141,1.55144,1.55082,1.55111,1021790957.0
2008-08-06 09:02:00,1.55104,1.55134,1.55062,1.55074,733999998.0
2008-08-06 09:03:00,1.55066,1.55114,1.55009,1.55041,1075699999.0
2008-08-06 09:04:00,1.55046,1.55094,1.55012,1.55065,604099998.0
2008-08-06 09:05:00,1.55058,1.55113,1.55011,1.55113,689199999.0
2008-08-06 09:06:00,1.55073,1.55108,1.55046,1.55072,958799998.0
2008-08-06 09:07:00,1.55063,1.55086,1.55025,1.55059,807500001.0
2008-08-06 09:08:00,1.55061,1.55077,1.55011,1.55032,687400000.0
2008-08-06 09:09:00,1.55001,1.55066,1.54993,1.55051,864899998.0
2008-08-06 09:10:00,1.55023,1.5506,1.54993,1.55032,825899997.0
2008-08-06 09:11:00,1.55043,1.55054,1.54992,1.55018,836599998.0
2008-08-06 09:12:00,1.55037,1.55094,1.55019,1.55071,757200001.0
2008-08-06 09:13:00,1.5507,1.55084,1.54992,1.55053,679499996.0
2008-08-06 09:14:00,1.55055,1.55089,1.55003,1.55045,725400001.0
2008-08-06 09:15:00,1.55067,1.55086,1.55033,1.55062,819300003.0
2008-08-06 09:16:00,1.5506,1.55074,1.54996,1.55024,507600002.0
2008-08-06 09:17:00,1.55035,1.55086,1.54997,1.55043,903900001.0
2008-08-06 09:18:00,1.55055,1.55066,1.54999,1.55022,1042700000.0
2008-08-06 09:19:00,1.55033,1.55058,1.55012,1.55042,945300001.0
2008-08-06 09:20:00,1.55025,1.55074,1.54993,1.55061,1188399999.0
2008-08-06 09:21:00,1.55049,1.55073,1.55004,1.55034,989700000.0
2008-08-06 09:22:00,1.55027,1.55058,1.5501,1.55026,649000000.0
2008-08-06 09:23:00,1.55041,1.55072,1.55017,1.55044,816799999.0
2008-08-06 09:24:00,1.55042,1.55078,1.55027,1.5506,1268700002.0
2008-08-06 09:25:00,1.55072,1.55076,1.55005,1.55035,912000000.0
2008-08-06 09:26:00,1.5503,1.55078,1.55003,1.55038,961000001.0
2008-08-06 09:27:00,1.55053,1.55069,1.55021,1.55045,927000001.0
2008-08-06 09:28:00,1.55048,1.55063,1.55015,1.55024,520899998.0
2008-08-06 09:29:00,1.55047,1.5507,1.55013,1.55058,623800000.0
2008-08-06 09:30:00,1.55037,1.55081,1.55013,1.55036,862200004.0
2008-08-06 09:31:00,1.55026,1.55053,1.54985,1.55022,1502900002.0
2008-08-06 09:32:00,1.55069,1.55069,1.54956,1.54978,950849998.0
2008-08-06 09:33:00,1.54963,1.54993,1.54889,1.54937,1238800006.0
2008-08-06 09:34:00,1.54925,1.54955,1.54881,1.54915,1426600000.0
2008-08-06 09:35:00,1.54918,1.54959,1.54885,1.54922,1101700002.0
2008-08-06 09:36:00,1.54923,1.54949,1.5486,1.54894,815100001.0
2008-08-06 09:37:00,1.54895,1.54933,1.54869,1.54885,985199993.0
2008-08-06 09:38:00,1.54906,1.54935,1.54883,1.54918,1005500001.0
2008-08-06 09:39:00,1.549,1.54943,1.54886,1.54926,1034799998.0
2008-08-06 09:40:00,1.54929,1.54947,1.54882,1.54905,710700002.0
2008-08-06 09:41:00,1.54902,1.54923,1.54862,1.54913,995499999.0
2008-08-06 09:42:00,1.54926,1.54939,1.54884,1.54923,1132700000.0
2008-08-06 09:43:00,1.54918,1.54948,1.54862,1.54913,767600003.0
2008-08-06 09:44:00,1.54897,1.54928,1.54862,1.54903,637000001.0
2008-08-06 09:45:00,1.54887,1.5493,1.54862,1.54903,957799999.0
2008-08-06 09:46:00,1.54915,1.54924,1.54878,1.54893,1122600003.0
2008-08-06 09:47:00,1.54909,1.5493,1.54866,1.54911,989399997.0
2008-08-06 09:48:00,1.54963,1.54963,1.5488,1.54918,1214999994.0
2008-08-06 09:49:00,1.54915,1.5493,1.54883,1.54905,660000000.0
2008-08-06 09:50:00,1.54883,1.54929,1.54881,1.54911,782199999.0
2008-08-06 09:51:00,1.54908,1.54929,1.5488,1.54902,793099998.0
2008-08-06 09:52:00,1.5488,1.54932,1.54868,1.54902,1021499996.0
2008-08-06 09:53:00,1.5491,1.54948,1.54891,1.54909,1255199996.0
2008-08-06 09:54:00,1.54917,1.54939,1.5488,1.54915,843999994.0
2008-08-06 09:55:00,1.54906,1.54955,1.54889,1.54951,369299999.0
2008-08-06 09:56:00,1.54955,1.5497,1.54904,1.54951,993800000.0
2008-08-06 09:57:00,1.54971,1.54985,1.54906,1.54966,679299999.0
2008-08-06 09:58:00,1.54975,1.5502,1.54955,1.54966,785600004.0
2008-08-06 09:59:00,1.54974,1.55008,1.54906,1.5492,990500001.0
2008-08-06 10:00:00,1.54962,1.54984,1.54931,1.54979,717500002.0
2008-08-06 10:01:00,1.54975,1.55007,1.54942,1.54973,877299998.0
2008-08-06 10:02:00,1.54964,1.54985,1.54931,1.54952,859399998.0
2008-08-06 10:03:00,1.54955,1.55008,1.54926,1.54952,1106700004.0
2008-08-06 10:04:00,1.54957,1.55015,1.54946,1.54993,955499999.0
2008-08-06 10:05:00,1.54993,1.55027,1.54941,1.54965,620099998.0
2008-08-06 10:06:00,1.54954,1.54986,1.54935,1.54965,858500001.0
2008-08-06 10:07:00,1.54945,1.5497,1.54912,1.54935,993600001.0
2008-08-06 10:08:00,1.5493,1.54975,1.54911,1.54968,1100900002.0
2008-08-06 10:09:00,1.5497,1.54979,1.5491,1.54955,1066650000.0
2008-08-06 10:10:00,1.54945,1.54981,1.54933,1.54951,1336100000.0
2008-08-06 10:11:00,1.54959,1.54968,1.54925,1.54948,770999998.0
2008-08-06 10:12:00,1.54955,1.54981,1.54929,1.54963,689800002.0
2008-08-06 10:13:00,1.54947,1.54986,1.54922,1.54956,1207700000.0
2008-08-06 10:14:00,1.54956,1.54971,1.54911,1.54913,860400004.0
2008-08-06 10:15:00,1.54928,1.54947,1.54886,1.54917,1104199998.0
2008-08-06 10:16:00,1.54919,1.54966,1.54894,1.54943,478000000.0
2008-08-06 10:17:00,1.54927,1.54978,1.54911,1.54958,666300000.0
2008-08-06 10:18:00,1.5493,1.54969,1.54902,1.54933,951500000.0
2008-08-06 10:19:00,1.54927,1.54957,1.54894,1.54941,676900006.0
2008-08-06 10:20:00,1.54981,1.54983,1.54916,1.54935,984200004.0
2008-08-06 10:21:00,1.54933,1.54949,1.54902,1.54934,675600004.0
2008-08-06 10:22:00,1.54917,1.54961,1.54906,1.54933,343000001.0
2008-08-06 10:23:00,1.54934,1.54957,1.54915,1.54943,549299999.0
2008-08-06 10:24:00,1.54937,1.54974,1.54911,1.54954,554200004.0
2008-08-06 10:25:00,1.54952,1.54984,1.54941,1.54954,574800001.0
2008-08-06 10:26:00,1.54965,1.54987,1.54923,1.54956,262500000.0
2008-08-06 10:27:00,1.54942,1.54961,1.54905,1.54923,931049997.0
2008-08-06 10:28:00,1.54942,1.54956,1.54907,1.54935,470200000.0
2008-08-06 10:29:00,1.54922,1.54974,1.54885,1.54925,654099994.0
2008-08-06 10:30:00,1.5493,1.54942,1.54884,1.54927,866900000.0
2008-08-06 10:31:00,1.54922,1.54956,1.54892,1.5494,749300000.0
2008-08-06 10:32:00,1.54912,1.54945,1.54859,1.54876,729899996.0
2008-08-06 10:33:00,1.54867,1.549,1.54831,1.54851,1180999998.0
2008-08-06 10:34:00,1.54853,1.54907,1.54837,1.54868,601500001.0
2008-08-06 10:35:00,1.54875,1.54914,1.54841,1.54872,678799999.0
2008-08-06 10:36:00,1.54856,1.54886,1.54824,1.54852,802300001.0
2008-08-06 10:37:00,1.54859,1.54883,1.54821,1.54837,456300001.0
2008-08-06 10:38:00,1.54829,1.54849,1.54743,1.54756,846499997.0
2008-08-06 10:39:00,1.54749,1.5479,1.54713,1.54742,1003700000.0
2008-08-06 10:40:00,1.5474,1.54764,1.54685,1.54741,614600003.0
2008-08-06 10:41:00,1.54742,1.54766,1.54712,1.54745,630199998.0
2008-08-06 10:42:00,1.54755,1.5478,1.54682,1.54727,777100002.0
2008-08-06 10:43:00,1.54722,1.54756,1.54692,1.54748,1014500004.0
2008-08-06 10:44:00,1.54724,1.54766,1.54674,1.54746,390800000.0
2008-08-06 10:45:00,1.54762,1.54762,1.54704,1.54736,900199998.0
2008-08-06 10:46:00,1.54713,1.5476,1.547,1.54742,572700001.0
2008-08-06 10:47:00,1.54738,1.54787,1.54715,1.54781,552100003.0
2008-08-06 10:48:00,1.54764,1.54768,1.54705,1.54743,477399997.0
2008-08-06 10:49:00,1.5474,1.54762,1.54715,1.54739,1259399996.0
2008-08-06 10:50:00,1.54738,1.54764,1.54706,1.54743,1069199998.0
2008-08-06 10:51:00,1.54763,1.54788,1.54713,1.54774,572300003.0
2008-08-06 10:52:00,1.54768,1.54787,1.54724,1.54744,694699999.0
2008-08-06 10:53:00,1.5474,1.54765,1.54711,1.5474,359000001.0
2008-08-06 10:54:00,1.54735,1.54768,1.5473,1.54746,673200001.0
2008-08-06 10:55:00,1.54748,1.54778,1.5473,1.54747,675299999.0
2008-08-06 10:56:00,1.54776,1.54776,1.54702,1.54735,797499995.0
2008-08-06 10:57:00,1.54743,1.54767,1.54713,1.54751,712675002.0
2008-08-06 10:58:00,1.54725,1.54767,1.54718,1.54735,722800000.0
2008-08-06 10:59:00,1.54727,1.54767,1.54701,1.54724,776399997.0
2008-08-06 11:00:00,1.54727,1.54744,1.54695,1.54724,920699999.0
2008-08-06 11:01:00,1.54734,1.54748,1.54701,1.54707,890899997.0
2008-08-06 11:02:00,1.54714,1.54758,1.54693,1.54733,751500001.0
2008-08-06 11:03:00,1.54732,1.54756,1.54702,1.54707,864600002.0
2008-08-06 11:04:00,1.54759,1.54768,1.54667,1.54667,544000003.0
2008-08-06 11:05:00,1.54694,1.54745,1.54664,1.54731,1023500003.0
2008-08-06 11:06:00,1.54715,1.54762,1.54695,1.54743,844600000.0
2008-08-06 11:07:00,1.54751,1.54768,1.54711,1.54738,1086899999.0
2008-08-06 11:08:00,1.54756,1.54763,1.54712,1.54731,673536999.0
2008-08-06 11:09:00,1.54736,1.54777,1.5472,1.54755,833600005.0
2008-08-06 11:10:00,1.5475,1.54775,1.5472,1.54759,779147002.0
2008-08-06 11:11:00,1.54752,1.54769,1.54717,1.54752,746200001.0
2008-08-06 11:12:00,1.54748,1.54779,1.5474,1.54775,235600000.0
2008-08-06 11:13:00,1.54783,1.54783,1.54745,1.54773,768999999.0
2008-08-06 11:14:00,1.54766,1.54807,1.54737,1.54794,414600001.0
2008-08-06 11:15:00,1.54785,1.54818,1.54742,1.54785,345800000.0
2008-08-06 11:16:00,1.54793,1.54817,1.5476,1.54801,500600002.0
2008-08-06 11:17:00,1.54802,1.54843,1.54763,1.5481,729600003.0
2008-08-06 11:18:00,1.54818,1.54849,1.54779,1.54836,686600001.0
2008-08-06 11:19:00,1.548,1.54843,1.54789,1.54825,1058500004.0
2008-08-06 11:20:00,1.54819,1.54849,1.54801,1.54831,852100000.0
2008-08-06 11:21:00,1.54835,1.54846,1.54791,1.54822,605499998.0
2008-08-06 11:22:00,1.5482,1.54849,1.54784,1.54803,371999999.0
2008-08-06 11:23:00,1.54785,1.54817,1.54751,1.5477,476000003.0
2008-08-06 11:24:00,1.5478,1.54792,1.54723,1.54771,801800001.0
2008-08-06 11:25:00,1.54757,1.54791,1.54735,1.54758,889199997.0
2008-08-06 11:26:00,1.54768,1.5478,1.54717,1.54748,758499998.0
2008-08-06 11:27:00,1.54747,1.54791,1.54734,1.54763,973499997.0
2008-08-06 11:28:00,1.54749,1.54802,1.54744,1.54777,769099998.0
2008-08-06 11:29:00,1.54791,1.54805,1.54724,1.54783,589800000.0
2008-08-06 11:30:00,1.54782,1.54801,1.54743,1.54792,516200001.0
2008-08-06 11:31:00,1.54775,1.54808,1.54755,1.54785,657300001.0
2008-08-06 11:32:00,1.54764,1.54799,1.54722,1.54775,737100004.0
2008-08-06 11:33:00,1.54776,1.54787,1.54739,1.54773,891400001.0
2008-08-06 11:34:00,1.54765,1.54812,1.54746,1.5478,710400000.0
2008-08-06 11:35:00,1.5478,1.54805,1.54744,1.5478,539400000.0
2008-08-06 11:36:00,1.54764,1.54807,1.54745,1.54765,1068299999.0
2008-08-06 11:37:00,1.54781,1.54795,1.54742,1.54766,1007149999.0
2008-08-06 11:38:00,1.54765,1.54796,1.54751,1.54755,804500002.0
2008-08-06 11:39:00,1.54777,1.54797,1.54714,1.5475,735299999.0
2008-08-06 11:40:00,1.54743,1.54805,1.54733,1.54781,766599999.0
2008-08-06 11:41:00,1.54785,1.5483,1.54735,1.54803,687400002.0
2008-08-06 11:42:00,1.54808,1.54828,1.54745,1.54798,544800002.0
2008-08-06 11:43:00,1.54817,1.54846,1.54791,1.5482,674000000.0
2008-08-06 11:44:00,1.54814,1.54853,1.54791,1.54818,1256490955.0
2008-08-06 11:45:00,1.5482,1.54845,1.54781,1.54831,1293000000.0
2008-08-06 11:46:00,1.54812,1.54836,1.54786,1.54808,1034900000.0
2008-08-06 11:47:00,1.54793,1.54817,1.54763,1.54792,915399998.0
2008-08-06 11:48:00,1.54795,1.54818,1.54754,1.54793,1019500000.0
2008-08-06 11:49:00,1.54801,1.54816,1.54735,1.5475,718100002.0
2008-08-06 11:50:00,1.54736,1.54794,1.54715,1.54765,1006499999.0
2008-08-06 11:51:00,1.54775,1.54814,1.54725,1.54773,704099997.0
2008-08-06 11:52:00,1.54789,1.54818,1.54755,1.54785,278000003.0
2008-08-06 11:53:00,1.54794,1.54822,1.54762,1.54814,468699998.0
2008-08-06 11:54:00,1.54802,1.54817,1.54756,1.54807,1046650004.0
2008-08-06 11:57:00,1.5484,1.5484,1.5481,1.5482,517700002.0
2008-08-06 11:58:00,1.5481,1.5484,1.5481,1.5482,517700002.0
2008-08-06 11:59:00,1.5484,1.5484,1.5481,1.5484,517700002.0
2008-08-06 12:00:00,1.5482,1.5482,1.5471,1.5471,517700002.0
2008-08-06 12:01:00,1.547,1.5472,1.5467,1.5467,517700002.0
2008-08-06 12:02:00,1.54791,1.54838,1.54642,1.54667,517700002.0
2008-08-06 12:03:00,1.5468,1.5473,1.5467,1.5471,707799998.0
2008-08-06 12:04:00,1.54695,1.54718,1.54634,1.54657,707799998.0
2008-08-06 12:05:00,1.54665,1.54696,1.54625,1.54674,267099998.0
2008-08-06 12:06:00,1.54651,1.54686,1.54594,1.54648,342400000.0
2008-08-06 12:07:00,1.54646,1.54665,1.54592,1.54659,375099998.0
2008-08-06 12:08:00,1.54646,1.54667,1.54615,1.54636,442600002.0
2008-08-06 12:09:00,1.54624,1.54695,1.54613,1.54674,429000002.0
2008-08-06 12:10:00,1.54694,1.54705,1.54631,1.547,497699998.0
2008-08-06 12:11:00,1.54677,1.54701,1.54641,1.5466,760349998.0
2008-08-06 12:12:00,1.54667,1.54694,1.54639,1.54666,680049998.0
2008-08-06 12:13:00,1.54622,1.54678,1.54622,1.54649,1138100003.0
2008-08-06 12:14:00,1.547,1.54706,1.54626,1.54681,759450001.0
2008-08-06 12:15:00,1.54668,1.54698,1.54624,1.54682,664799997.0
2008-08-06 12:16:00,1.54685,1.54707,1.54641,1.54662,920099999.0
2008-08-06 12:17:00,1.5467,1.54704,1.54643,1.54682,964600002.0
2008-08-06 12:18:00,1.54645,1.54713,1.54645,1.54675,1318399997.0
2008-08-06 12:19:00,1.54671,1.54717,1.54649,1.54703,875300002.0
2008-08-06 12:20:00,1.5469,1.54724,1.54666,1.54697,425899999.0
2008-08-06 12:21:00,1.54708,1.54727,1.5467,1.54677,865300001.0
2008-08-06 12:22:00,1.54711,1.54746,1.54663,1.54713,766300004.0
2008-08-06 12:23:00,1.54709,1.54717,1.5468,1.5471,44000000.0
2008-08-06 12:24:00,1.54707,1.54728,1.54673,1.54708,667274999.0
2008-08-06 12:25:00,1.54703,1.54734,1.54664,1.54703,812900000.0
2008-08-06 12:26:00,1.54761,1.54763,1.54676,1.54703,1007600003.0
2008-08-06 12:27:00,1.54697,1.54728,1.54678,1.54715,667950001.0
2008-08-06 12:28:00,1.54683,1.54739,1.54653,1.54696,500100001.0
2008-08-06 12:29:00,1.54675,1.54709,1.54655,1.54677,706899998.0
2008-08-06 12:30:00,1.54655,1.54703,1.54649,1.54683,1174500000.0
2008-08-06 12:31:00,1.5468,1.54695,1.54634,1.54656,644400001.0
2008-08-06 12:32:00,1.54679,1.54746,1.54645,1.54687,752300002.0
2008-08-06 12:33:00,1.54716,1.54716,1.54646,1.54664,536700001.0
2008-08-06 12:34:00,1.54667,1.54708,1.54641,1.54668,545099998.0
2008-08-06 12:35:00,1.54678,1.54695,1.54631,1.54675,422500000.0
2008-08-06 12:36:00,1.5466,1.54715,1.54653,1.54701,355500002.0
2008-08-06 12:37:00,1.547,1.54725,1.54664,1.54686,345900001.0
2008-08-06 12:38:00,1.54687,1.54726,1.54662,1.54705,369100001.0
2008-08-06 12:39:00,1.54698,1.54721,1.54663,1.54695,333899999.0
2008-08-06 12:40:00,1.54731,1.54731,1.54669,1.54697,652200002.0
2008-08-06 12:41:00,1.54711,1.54729,1.5466,1.54695,568900004.0
2008-08-06 12:42:00,1.54687,1.54707,1.54651,1.54683,566099996.0
2008-08-06 12:43:00,1.54697,1.54705,1.54649,1.5469,547300004.0
2008-08-06 12:44:00,1.54728,1.54737,1.54661,1.54712,535800000.0
2008-08-06 12:45:00,1.54694,1.54716,1.54655,1.54662,722599999.0
2008-08-06 12:46:00,1.54686,1.54716,1.54644,1.54715,794449999.0
2008-08-06 12:47:00,1.54715,1.54722,1.54663,1.54697,1331100001.0
2008-08-06 12:48:00,1.54719,1.54719,1.54653,1.54677,560200000.0
2008-08-06 12:49:00,1.54675,1.54709,1.54636,1.54665,819899997.0
2008-08-06 12:50:00,1.54665,1.54709,1.54615,1.5468,738300001.0
2008-08-06 12:51:00,1.54688,1.54717,1.54657,1.54695,761800002.0
2008-08-06 12:52:00,1.54696,1.54727,1.54653,1.54703,489000001.0
2008-08-06 12:53:00,1.54697,1.54717,1.5466,1.5469,617000002.0
2008-08-06 12:54:00,1.54668,1.54739,1.54663,1.54715,740300000.0
2008-08-06 12:55:00,1.54725,1.54725,1.54688,1.54712,456899999.0
2008-08-06 12:56:00,1.54691,1.54725,1.54654,1.54699,662599994.0
2008-08-06 12:57:00,1.54705,1.54736,1.5467,1.54721,589999998.0
2008-08-06 12:58:00,1.54697,1.54715,1.54666,1.54713,901499999.0
2008-08-06 12:59:00,1.54703,1.5472,1.54652,1.54673,760100001.0
2008-08-06 13:00:00,1.54672,1.54707,1.54635,1.54652,543400000.0
2008-08-06 13:01:00,1.54652,1.54679,1.54623,1.54645,410000000.0
2008-08-06 13:02:00,1.54673,1.54704,1.54631,1.54693,761200003.0
2008-08-06 13:03:00,1.5469,1.54714,1.54644,1.54685,756499997.0
2008-08-06 13:04:00,1.54698,1.54718,1.54663,1.54693,469400002.0
2008-08-06 13:05:00,1.54701,1.54707,1.54653,1.54681,387100000.0
2008-08-06 13:06:00,1.54702,1.54738,1.5465,1.54696,765600001.0
2008-08-06 13:07:00,1.54694,1.54718,1.54652,1.54685,452350001.0
2008-08-06 13:08:00,1.54721,1.54729,1.54645,1.54685,753100003.0
2008-08-06 13:09:00,1.54693,1.54729,1.54672,1.54697,482000001.0
2008-08-06 13:10:00,1.54678,1.54714,1.5465,1.54674,448499998.0
2008-08-06 13:11:00,1.54661,1.54704,1.5465,1.54693,744400003.0
2008-08-06 13:12:00,1.54687,1.54726,1.54671,1.54705,478799998.0
2008-08-06 13:13:00,1.54703,1.54718,1.54663,1.54682,590299997.0
2008-08-06 13:14:00,1.54681,1.54718,1.54643,1.54677,612699996.0
2008-08-06 13:15:00,1.54676,1.54701,1.54641,1.54667,631399997.0
2008-08-06 13:16:00,1.54678,1.547,1.5464,1.54665,708400000.0
2008-08-06 13:17:00,1.54658,1.54706,1.54639,1.54655,906000002.0
2008-08-06 13:18:00,1.54671,1.54683,1.54638,1.54679,563799999.0
2008-08-06 13:19:00,1.54664,1.54679,1.54624,1.54654,748500000.0
2008-08-06 13:20:00,1.54645,1.54675,1.54614,1.54643,598300000.0
2008-08-06 13:21:00,1.5465,1.54688,1.54615,1.54655,497490956.0
2008-08-06 13:22:00,1.54632,1.54739,1.54632,1.54734,262099999.0
2008-08-06 13:23:00,1.54718,1.54744,1.54665,1.54697,402699999.0
2008-08-06 13:24:00,1.54685,1.54719,1.54643,1.54689,674099997.0
2008-08-06 13:25:00,1.54729,1.54736,1.54644,1.54708,851000002.0
2008-08-06 13:26:00,1.54679,1.54716,1.54669,1.54678,372699999.0
2008-08-06 13:27:00,1.54713,1.54742,1.54685,1.54733,846299999.0
2008-08-06 13:28:00,1.54714,1.54746,1.54679,1.54718,532300000.0
2008-08-06 13:29:00,1.54725,1.54758,1.54665,1.54723,551900003.0
2008-08-06 13:30:00,1.54734,1.54774,1.54694,1.54711,598399999.0
2008-08-06 13:31:00,1.54713,1.54747,1.54683,1.54723,452900002.0
2008-08-06 13:32:00,1.54717,1.5476,1.54705,1.54712,709500000.0
2008-08-06 13:33:00,1.54721,1.54738,1.54677,1.54703,441000000.0
2008-08-06 13:34:00,1.54697,1.54735,1.54658,1.54661,970299990.0
2008-08-06 13:35:00,1.5467,1.54737,1.54641,1.54724,913899998.0
2008-08-06 13:36:00,1.54709,1.54753,1.5468,1.54725,551300000.0
2008-08-06 13:37:00,1.54737,1.5478,1.54684,1.54751,552600001.0
2008-08-06 13:38:00,1.54765,1.54773,1.54683,1.54753,861900004.0
2008-08-06 13:39:00,1.54762,1.54767,1.54691,1.54719,630800000.0
2008-08-06 13:40:00,1.54716,1.54756,1.54686,1.54715,757800001.0
2008-08-06 13:41:00,1.54735,1.54772,1.54696,1.54718,478100002.0
2008-08-06 13:42:00,1.54717,1.54767,1.54674,1.54723,665300000.0
2008-08-06 13:43:00,1.54735,1.5478,1.54703,1.54747,540100000.0
2008-08-06 13:44:00,1.54755,1.5477,1.54719,1.54766,896599998.0
2008-08-06 13:45:00,1.54768,1.54776,1.54722,1.54754,805500001.0
2008-08-06 13:46:00,1.5475,1.54782,1.54731,1.54765,821447000.0
2008-08-06 13:47:00,1.54755,1.5478,1.54715,1.54737,947800002.0
2008-08-06 13:48:00,1.54725,1.54759,1.54713,1.54716,611800000.0
2008-08-06 13:49:00,1.54735,1.54769,1.54714,1.54735,851399999.0
2008-08-06 13:50:00,1.54744,1.54759,1.54683,1.54739,704700002.0
2008-08-06 13:51:00,1.54748,1.54754,1.54698,1.54737,827799996.0
2008-08-06 13:52:00,1.5473,1.5477,1.54704,1.54753,1281799999.0
2008-08-06 13:53:00,1.54761,1.54777,1.54724,1.54746,1001699997.0
2008-08-06 13:54:00,1.54765,1.54799,1.54715,1.54781,641500000.0
2008-08-06 13:55:00,1.54766,1.5483,1.54738,1.54808,1505300007.0
2008-08-06 13:56:00,1.54788,1.54832,1.54746,1.54769,955899999.0
2008-08-06 13:57:00,1.54775,1.54811,1.54744,1.54796,879000001.0
2008-08-06 13:58:00,1.54767,1.54826,1.54755,1.54793,937899999.0
2008-08-06 13:59:00,1.54808,1.54847,1.54771,1.54805,1196200000.0
2008-08-06 14:00:00,1.54822,1.54827,1.54763,1.54802,955500003.0
2008-08-06 14:01:00,1.54806,1.54819,1.54774,1.54787,813000001.0
2008-08-06 14:02:00,1.54796,1.54833,1.5477,1.54795,884300002.0
2008-08-06 14:03:00,1.548,1.54808,1.54731,1.54776,1237700006.0
2008-08-06 14:04:00,1.54771,1.54797,1.54748,1.54767,1227700003.0
2008-08-06 14:05:00,1.54765,1.54799,1.54746,1.54783,880399997.0
2008-08-06 14:06:00,1.54814,1.54822,1.54749,1.54762,1230400004.0
2008-08-06 14:07:00,1.54777,1.54815,1.54738,1.54743,944999999.0
2008-08-06 14:08:00,1.54771,1.54776,1.54733,1.54736,829099998.0
2008-08-06 14:09:00,1.5475,1.54766,1.54723,1.54745,958849997.0
2008-08-06 14:10:00,1.54744,1.54755,1.54701,1.54735,918090957.0
2008-08-06 14:11:00,1.54745,1.5477,1.54705,1.54755,751899999.0
2008-08-06 14:12:00,1.54747,1.54767,1.54706,1.54738,974399999.0
2008-08-06 14:13:00,1.54737,1.54756,1.54713,1.5474,985900000.0
2008-08-06 14:14:00,1.54757,1.5479,1.54713,1.54739,873300004.0
2008-08-06 14:15:00,1.54753,1.54782,1.54715,1.54782,1209300004.0
2008-08-06 14:16:00,1.54767,1.54796,1.54723,1.54772,1292100003.0
2008-08-06 14:17:00,1.54769,1.54796,1.54744,1.54791,996499998.0
2008-08-06 14:18:00,1.54783,1.54797,1.54731,1.54771,855100002.0
2008-08-06 14:19:00,1.54773,1.548,1.54731,1.54775,864299999.0
2008-08-06 14:20:00,1.54755,1.54787,1.54727,1.54762,464599999.0
2008-08-06 14:21:00,1.54752,1.54779,1.54703,1.54751,1161500003.0
2008-08-06 14:22:00,1.54793,1.54793,1.54745,1.54763,1063800002.0
2008-08-06 14:23:00,1.5477,1.54785,1.54731,1.5476,1367200000.0
2008-08-06 14:24:00,1.54773,1.54786,1.54734,1.54759,1349400000.0
2008-08-06 14:25:00,1.54767,1.54776,1.54733,1.54743,1325037498.0
2008-08-06 14:26:00,1.54774,1.54774,1.54727,1.54748,1262999990.0
2008-08-06 14:27:00,1.54751,1.54767,1.54719,1.54745,1326050000.0
2008-08-06 14:28:00,1.54747,1.54769,1.54725,1.54735,1208700001.0
2008-08-06 14:29:00,1.54745,1.5476,1.5471,1.54737,1479499997.0
2008-08-06 14:30:00,1.54725,1.54744,1.547,1.54721,1295200001.0
2008-08-06 14:31:00,1.54721,1.54748,1.54675,1.54717,1260250000.0
2008-08-06 14:32:00,1.54708,1.54744,1.54683,1.54709,1323300000.0
2008-08-06 14:33:00,1.54696,1.54736,1.54696,1.54697,1242399997.0
2008-08-06 14:34:00,1.54707,1.54727,1.54663,1.54679,1090599999.0
2008-08-06 14:35:00,1.54695,1.5473,1.54659,1.54719,1301300000.0
2008-08-06 14:36:00,1.54711,1.54735,1.54687,1.54712,952799999.0
2008-08-06 14:37:00,1.54675,1.54714,1.54651,1.54687,1044899998.0
2008-08-06 14:38:00,1.54674,1.54707,1.54626,1.54649,1176099998.0
2008-08-06 14:39:00,1.54637,1.54688,1.5461,1.54675,942699996.0
2008-08-06 14:40:00,1.54668,1.54699,1.54632,1.54647,1095250001.0
2008-08-06 14:41:00,1.54645,1.54686,1.5462,1.54648,1086199997.0
2008-08-06 14:42:00,1.54658,1.54687,1.54593,1.54636,1353299997.0
2008-08-06 14:43:00,1.54628,1.54656,1.54576,1.54607,977549999.0
2008-08-06 14:44:00,1.54586,1.54649,1.54547,1.54615,824499998.0
2008-08-06 14:45:00,1.54623,1.54639,1.54587,1.54615,950099998.0
2008-08-06 14:46:00,1.54596,1.54634,1.54558,1.54581,1073199999.0
2008-08-06 14:47:00,1.54574,1.54619,1.54553,1.54595,1211099997.0
2008-08-06 14:48:00,1.54588,1.5463,1.54553,1.54606,1354099997.0
2008-08-06 14:49:00,1.54625,1.5464,1.54574,1.54595,995499998.0
2008-08-06 14:50:00,1.54592,1.54628,1.54574,1.54589,1140600003.0
2008-08-06 14:51:00,1.54593,1.54609,1.54551,1.54582,1057199999.0
2008-08-06 14:52:00,1.54613,1.54616,1.54563,1.54591,864799998.0
2008-08-06 14:53:00,1.54585,1.54607,1.54556,1.54578,709099998.0
2008-08-06 14:54:00,1.54575,1.54589,1.54533,1.54571,807999998.0
2008-08-06 14:55:00,1.54587,1.54607,1.54548,1.54569,1022300002.0
2008-08-06 14:56:00,1.54577,1.54597,1.54535,1.54564,835899999.0
2008-08-06 14:57:00,1.5456,1.5459,1.54533,1.54555,1083899998.0
2008-08-06 14:58:00,1.54556,1.54588,1.54512,1.54541,789350003.0
2008-08-06 14:59:00,1.54558,1.54579,1.54532,1.54557,1036600002.0
2008-08-06 15:00:00,1.54546,1.54577,1.54525,1.54555,1166799995.0
2008-08-06 15:01:00,1.54553,1.54585,1.54484,1.54518,1208299997.0
2008-08-06 15:02:00,1.54519,1.54553,1.54472,1.54472,1250099994.0
2008-08-06 15:03:00,1.54485,1.54506,1.54421,1.54433,983800002.0
2008-08-06 15:04:00,1.54447,1.54489,1.54401,1.54465,1016099999.0
2008-08-06 15:05:00,1.54445,1.54458,1.54386,1.54416,1047300003.0
2008-08-06 15:06:00,1.54408,1.54479,1.54397,1.54441,681000000.0
2008-08-06 15:07:00,1.54447,1.54482,1.54413,1.54463,973799998.0
2008-08-06 15:08:00,1.54463,1.54488,1.54386,1.54471,1206700000.0
2008-08-06 15:09:00,1.54468,1.54495,1.54417,1.54476,1081500000.0
2008-08-06 15:10:00,1.54465,1.54487,1.54435,1.54449,1086000005.0
2008-08-06 15:11:00,1.54444,1.54456,1.54364,1.544,1023900003.0
2008-08-06 15:12:00,1.54386,1.54402,1.54341,1.5437,1178499998.0
2008-08-06 15:13:00,1.54347,1.54389,1.54321,1.54365,1230800003.0
2008-08-06 15:14:00,1.54358,1.54408,1.54334,1.54403,1147500003.0
2008-08-06 15:15:00,1.54393,1.54408,1.54343,1.5435,1366899999.0
2008-08-06 15:16:00,1.54365,1.54392,1.54323,1.54376,1391200002.0
2008-08-06 15:17:00,1.54364,1.5442,1.54347,1.54393,1092199998.0
2008-08-06 15:18:00,1.54379,1.54417,1.54363,1.54386,944500000.0
2008-08-06 15:19:00,1.54396,1.54408,1.54354,1.54363,1268450002.0
2008-08-06 15:20:00,1.5435,1.54395,1.54334,1.54348,1112199999.0
2008-08-06 15:21:00,1.54343,1.54367,1.54271,1.54315,1108450003.0
2008-08-06 15:22:00,1.54314,1.54341,1.54274,1.54306,1203000002.0
2008-08-06 15:23:00,1.54295,1.54336,1.54256,1.54304,1000249998.0
2008-08-06 15:24:00,1.54302,1.54337,1.54259,1.54325,1098000000.0
2008-08-06 15:25:00,1.54322,1.54337,1.54276,1.543,978499999.0
2008-08-06 15:26:00,1.54307,1.54347,1.54271,1.54333,921750001.0
2008-08-06 15:27:00,1.54338,1.54379,1.54293,1.54351,910399999.0
2008-08-06 15:28:00,1.54375,1.54391,1.54323,1.54368,1101999997.0
2008-08-06 15:29:00,1.54365,1.54386,1.54315,1.54353,1049799998.0
2008-08-06 15:30:00,1.54339,1.54373,1.54315,1.54335,892500002.0
2008-08-06 15:31:00,1.54328,1.54379,1.54328,1.54345,805700003.0
2008-08-06 15:32:00,1.54344,1.54369,1.54308,1.54318,1188900001.0
2008-08-06 15:33:00,1.54317,1.54356,1.54305,1.54325,1076300001.0
2008-08-06 15:34:00,1.54334,1.54359,1.54271,1.54297,906500000.0
2008-08-06 15:35:00,1.54297,1.54333,1.54262,1.54316,1098599997.0
2008-08-06 15:36:00,1.54294,1.54327,1.54195,1.54199,935899997.0
2008-08-06 15:37:00,1.54211,1.54255,1.54185,1.54207,1261999997.0
2008-08-06 15:38:00,1.54183,1.54217,1.54123,1.54157,1065799997.0
2008-08-06 15:39:00,1.54167,1.5423,1.54133,1.54226,1059799995.0
2008-08-06 15:40:00,1.54233,1.54239,1.54143,1.54179,1145250000.0
2008-08-06 15:41:00,1.54165,1.54212,1.54065,1.54139,1191900003.0
2008-08-06 15:42:00,1.54134,1.54156,1.54085,1.54125,1085599997.0
2008-08-06 15:43:00,1.54126,1.54152,1.54094,1.54115,960099998.0
2008-08-06 15:44:00,1.54108,1.54138,1.54071,1.54121,818700000.0
2008-08-06 15:45:00,1.54102,1.54114,1.54081,1.54103,78600000.0
2008-08-06 15:46:00,1.54093,1.54105,1.54054,1.54086,64800000.0
2008-08-06 15:47:00,1.54073,1.54166,1.54073,1.54154,130399999.0
2008-08-06 15:48:00,1.54165,1.54181,1.54134,1.54145,860349998.0
2008-08-06 15:49:00,1.54133,1.5421,1.54133,1.54202,42000000.0
2008-08-06 15:50:00,1.5423,1.54242,1.54205,1.54238,94200003.0
2008-08-06 15:51:00,1.54243,1.54243,1.5418,1.54217,79400000.0
2008-08-06 15:52:00,1.54232,1.54257,1.54219,1.54252,90600000.0
2008-08-06 15:53:00,1.54233,1.54253,1.5421,1.54217,68100000.0
2008-08-06 15:54:00,1.54217,1.54238,1.54211,1.54236,62800000.0
2008-08-06 15:55:00,1.54229,1.54256,1.54195,1.542,841000004.0
2008-08-06 15:56:00,1.54198,1.54247,1.54196,1.54225,848599997.0
2008-08-06 15:57:00,1.54233,1.54248,1.54181,1.54232,749350000.0
2008-08-06 15:58:00,1.54213,1.54229,1.54164,1.54188,808699998.0
2008-08-06 15:59:00,1.54173,1.54215,1.54151,1.54181,697400001.0
2008-08-06 16:00:00,1.54185,1.54211,1.54143,1.54188,1344100006.0
2008-08-06 16:01:00,1.5416,1.54187,1.54105,1.54148,1246100002.0
2008-08-06 16:02:00,1.5414,1.54207,1.54126,1.54156,1123699997.0
2008-08-06 16:03:00,1.54174,1.54253,1.54146,1.54224,1087099998.0
2008-08-06 16:04:00,1.54233,1.54242,1.54184,1.54219,1167200001.0
2008-08-06 16:05:00,1.54212,1.54235,1.54163,1.54205,996900002.0
2008-08-06 16:06:00,1.54188,1.54229,1.54163,1.54179,1202199998.0
2008-08-06 16:07:00,1.54178,1.54228,1.54169,1.54199,1259999998.0
2008-08-06 16:08:00,1.54213,1.54226,1.54154,1.54161,1183800003.0
2008-08-06 16:09:00,1.54209,1.54242,1.5418,1.54213,1077600001.0
2008-08-06 16:10:00,1.54213,1.54239,1.54172,1.54207,1224600002.0
2008-08-06 16:11:00,1.54203,1.54249,1.54194,1.54243,994600000.0
2008-08-06 16:12:00,1.54237,1.54269,1.54212,1.54245,994349999.0
2008-08-06 16:13:00,1.54241,1.54299,1.54233,1.54287,1005399998.0
2008-08-06 16:14:00,1.54273,1.54291,1.54239,1.54257,1085599999.0
2008-08-06 16:15:00,1.54255,1.54299,1.54232,1.54274,1031499999.0
2008-08-06 16:16:00,1.54295,1.54309,1.54234,1.54275,1122300004.0
2008-08-06 16:17:00,1.54293,1.5432,1.54243,1.54295,1176400002.0
2008-08-06 16:18:00,1.54303,1.54316,1.54234,1.54269,1018600001.0
2008-08-06 16:19:00,1.54263,1.54282,1.5422,1.54265,1026300000.0
2008-08-06 16:20:00,1.54263,1.54298,1.54238,1.54262,743100000.0
2008-08-06 16:21:00,1.54273,1.54279,1.54234,1.54271,1335600002.0
2008-08-06 16:22:00,1.54265,1.54288,1.54229,1.54255,1237899998.0
2008-08-06 16:23:00,1.54245,1.54267,1.54211,1.54261,873600001.0
2008-08-06 16:24:00,1.5425,1.54291,1.54222,1.54286,1023700001.0
2008-08-06 16:25:00,1.54276,1.54292,1.54244,1.54258,1117100000.0
2008-08-06 16:26:00,1.54272,1.54287,1.54234,1.54255,1190950001.0
2008-08-06 16:27:00,1.54247,1.54277,1.54229,1.54263,1108700005.0
2008-08-06 16:28:00,1.54264,1.54289,1.54233,1.54256,1056999999.0
2008-08-06 16:29:00,1.54258,1.54292,1.54222,1.5427,790999997.0
2008-08-06 16:30:00,1.54276,1.54297,1.54231,1.54239,1231799998.0
2008-08-06 16:31:00,1.5424,1.54319,1.54235,1.54303,1222900001.0
2008-08-06 16:32:00,1.54311,1.54357,1.54294,1.54341,1175649999.0
2008-08-06 16:33:00,1.54343,1.5436,1.54303,1.54328,976700005.0
2008-08-06 16:34:00,1.54317,1.54359,1.54294,1.54338,1135200000.0
2008-08-06 16:35:00,1.54326,1.54345,1.54256,1.5428,1153700001.0
2008-08-06 16:36:00,1.54284,1.54294,1.54188,1.54247,1078799996.0
2008-08-06 16:37:00,1.54242,1.54259,1.54191,1.54229,1192200000.0
2008-08-06 16:38:00,1.54243,1.54296,1.54215,1.54253,763300004.0
2008-08-06 16:39:00,1.54242,1.54297,1.54234,1.54269,1045575002.0
2008-08-06 16:40:00,1.5427,1.54333,1.54234,1.54314,903850000.0
2008-08-06 16:41:00,1.54313,1.54326,1.54253,1.54287,669400001.0
2008-08-06 16:42:00,1.54293,1.54307,1.54233,1.54273,972900003.0
2008-08-06 16:43:00,1.54273,1.54276,1.5422,1.54248,990800002.0
2008-08-06 16:44:00,1.54253,1.54262,1.54201,1.54216,942700001.0
2008-08-06 16:45:00,1.54232,1.54249,1.54193,1.54215,769299997.0
2008-08-06 16:46:00,1.54222,1.54223,1.54163,1.54195,817300000.0
2008-08-06 16:47:00,1.5419,1.54208,1.54146,1.54153,951499998.0
2008-08-06 16:48:00,1.54154,1.54176,1.54097,1.54152,1082700003.0
2008-08-06 16:49:00,1.54138,1.54168,1.54083,1.54135,973499998.0
2008-08-06 16:50:00,1.54107,1.54153,1.541,1.54133,1257400001.0
2008-08-06 16:51:00,1.54158,1.54167,1.54104,1.54146,1314999996.0
2008-08-06 16:52:00,1.54138,1.54169,1.54105,1.54147,993500000.0
2008-08-06 16:53:00,1.5415,1.54208,1.54103,1.54191,1000900002.0
2008-08-06 16:54:00,1.54203,1.54239,1.54133,1.54205,1008600001.0
2008-08-06 16:55:00,1.54218,1.5425,1.54156,1.54223,1052899997.0
2008-08-06 16:56:00,1.54215,1.5424,1.54154,1.54177,608900000.0
2008-08-06 16:57:00,1.54175,1.54197,1.5412,1.54147,766049996.0
2008-08-06 16:58:00,1.54149,1.54209,1.54144,1.5417,913000003.0
2008-08-06 16:59:00,1.54192,1.54192,1.54141,1.54167,1273199995.0
2008-08-06 17:00:00,1.54169,1.54217,1.54151,1.54195,987899996.0
2008-08-06 17:01:00,1.54198,1.54224,1.54164,1.54195,1213000002.0
2008-08-06 17:02:00,1.54179,1.54221,1.54152,1.54193,999299999.0
2008-08-06 17:03:00,1.54207,1.54225,1.54154,1.54172,939299999.0
2008-08-06 17:04:00,1.54178,1.54208,1.54145,1.54168,1097500002.0
2008-08-06 17:05:00,1.54178,1.54208,1.54156,1.54206,1030899999.0
2008-08-06 17:06:00,1.5418,1.54233,1.54174,1.54216,1159299998.0
2008-08-06 17:07:00,1.54215,1.54233,1.54168,1.54183,438300005.0
2008-08-06 17:08:00,1.54179,1.54199,1.54154,1.54195,676100004.0
2008-08-06 17:09:00,1.54196,1.54202,1.54149,1.54178,898200003.0
2008-08-06 17:10:00,1.54177,1.54192,1.54144,1.54157,767700004.0
2008-08-06 17:11:00,1.54137,1.54169,1.54114,1.5414,1315600001.0
2008-08-06 17:12:00,1.54126,1.5415,1.54068,1.54105,903400004.0
2008-08-06 17:13:00,1.54104,1.54128,1.54066,1.5411,1007900000.0
2008-08-06 17:14:00,1.54123,1.54142,1.54092,1.54115,865500003.0
2008-08-06 17:15:00,1.54123,1.54123,1.54073,1.54107,732600000.0
2008-08-06 17:16:00,1.54085,1.54109,1.54071,1.54085,1174199998.0
2008-08-06 17:17:00,1.54083,1.54108,1.54034,1.5405,917600000.0
2008-08-06 17:18:00,1.54064,1.54099,1.54043,1.54075,1133600002.0
2008-08-06 17:19:00,1.54086,1.54101,1.5403,1.54076,1206900002.0
2008-08-06 17:20:00,1.54039,1.54083,1.54024,1.54063,1124700005.0
2008-08-06 17:21:00,1.54055,1.54066,1.54003,1.54039,829699997.0
2008-08-06 17:22:00,1.54045,1.5407,1.54001,1.54052,937900005.0
2008-08-06 17:23:00,1.54045,1.54069,1.54003,1.54043,930799997.0
2008-08-06 17:24:00,1.54011,1.54103,1.54007,1.54094,640700001.0
2008-08-06 17:25:00,1.54091,1.54106,1.54034,1.54055,1264450002.0
2008-08-06 17:26:00,1.54065,1.54108,1.54033,1.54073,812900002.0
2008-08-06 17:27:00,1.54073,1.54078,1.54013,1.54035,1317149997.0
2008-08-06 17:28:00,1.54037,1.54067,1.54006,1.54038,934399999.0
2008-08-06 17:29:00,1.54037,1.5406,1.53985,1.53989,939299997.0
2008-08-06 17:30:00,1.54007,1.54019,1.53956,1.54005,937599999.0
2008-08-06 17:31:00,1.53996,1.5408,1.53967,1.54052,613700002.0
2008-08-06 17:32:00,1.54038,1.54117,1.54036,1.54093,540300001.0
2008-08-06 17:33:00,1.54091,1.54115,1.54025,1.54101,540099999.0
2008-08-06 17:34:00,1.54113,1.54134,1.54063,1.54123,665600002.0
2008-08-06 17:35:00,1.54135,1.54169,1.54066,1.54133,787500001.0
2008-08-06 17:36:00,1.54148,1.54173,1.54101,1.54117,1143950000.0
2008-08-06 17:37:00,1.54122,1.5416,1.5409,1.5411,1137400000.0
2008-08-06 17:38:00,1.54118,1.5413,1.54022,1.54067,1325199999.0
2008-08-06 17:39:00,1.54064,1.54085,1.5399,1.54025,907075000.0
2008-08-06 17:40:00,1.5404,1.54071,1.54025,1.54045,1598399998.0
2008-08-06 17:41:00,1.54038,1.54062,1.54001,1.54028,1387400000.0
2008-08-06 17:42:00,1.54035,1.54052,1.53973,1.54025,990200002.0
2008-08-06 17:43:00,1.54003,1.54047,1.53997,1.54034,783300002.0
2008-08-06 17:44:00,1.54018,1.54067,1.54013,1.54052,823500001.0
2008-08-06 17:45:00,1.54047,1.54089,1.54015,1.54058,1084100005.0
2008-08-06 17:46:00,1.54068,1.54127,1.54043,1.54105,980999996.0
2008-08-06 17:47:00,1.54126,1.54139,1.54084,1.54107,823799998.0
2008-08-06 17:48:00,1.54161,1.54167,1.5408,1.54117,829600002.0
2008-08-06 17:49:00,1.54103,1.5413,1.54066,1.54104,983099998.0
2008-08-06 17:50:00,1.54113,1.54132,1.54077,1.54104,811399998.0
2008-08-06 17:51:00,1.54099,1.54125,1.54074,1.54094,833099997.0
2008-08-06 17:52:00,1.54096,1.5412,1.54067,1.54082,1042999996.0
2008-08-06 17:53:00,1.54074,1.54117,1.54064,1.54095,1473250003.0
2008-08-06 17:54:00,1.54082,1.5411,1.54062,1.54075,978500003.0
2008-08-06 17:55:00,1.54073,1.54105,1.54043,1.54087,708300000.0
2008-08-06 17:56:00,1.54063,1.54091,1.5402,1.54049,1080599999.0
2008-08-06 17:57:00,1.54058,1.54087,1.54016,1.54062,853949999.0
2008-08-06 17:58:00,1.54042,1.54086,1.54027,1.54033,1017700000.0
2008-08-06 17:59:00,1.54027,1.54096,1.54009,1.54064,818100001.0
2008-08-06 18:00:00,1.54085,1.54117,1.54054,1.54103,667700001.0
2008-08-06 18:01:00,1.54105,1.54148,1.54041,1.54121,1071799997.0
2008-08-06 18:02:00,1.54125,1.54145,1.5409,1.54131,1255999994.0
2008-08-06 18:03:00,1.54133,1.54156,1.54105,1.54112,1060999998.0
2008-08-06 18:04:00,1.54135,1.54152,1.54102,1.54133,1102099996.0
2008-08-06 18:05:00,1.54145,1.54149,1.54083,1.54131,1057000002.0
2008-08-06 18:06:00,1.54148,1.54183,1.5411,1.54145,801800004.0
2008-08-06 18:07:00,1.54166,1.54168,1.54131,1.54146,1238000000.0
2008-08-06 18:08:00,1.54147,1.54167,1.54111,1.54151,974700000.0
2008-08-06 18:09:00,1.54164,1.54179,1.54126,1.54172,800500002.0
2008-08-06 18:10:00,1.54175,1.54183,1.5414,1.54172,746500001.0
2008-08-06 18:11:00,1.54183,1.54188,1.54144,1.54149,969000000.0
2008-08-06 18:12:00,1.54148,1.5419,1.54123,1.54155,781749999.0
2008-08-06 18:13:00,1.54165,1.54187,1.54135,1.54146,562999998.0
2008-08-06 18:14:00,1.54141,1.54159,1.54103,1.54133,819800000.0
2008-08-06 18:15:00,1.54144,1.54179,1.54095,1.54163,1145199999.0
2008-08-06 18:16:00,1.54131,1.54185,1.54109,1.54153,1381900003.0
2008-08-06 18:17:00,1.54171,1.54198,1.54143,1.54179,1284200003.0
2008-08-06 18:18:00,1.54193,1.54197,1.54121,1.54181,806200002.0
2008-08-06 18:19:00,1.54176,1.542,1.54144,1.54173,699700000.0
2008-08-06 18:20:00,1.54193,1.54197,1.54135,1.54173,906800000.0
2008-08-06 18:21:00,1.54183,1.54194,1.54138,1.54165,714800001.0
2008-08-06 18:22:00,1.54168,1.54177,1.54135,1.54145,344399998.0
2008-08-06 18:23:00,1.5415,1.54179,1.54122,1.54146,863600000.0
2008-08-06 18:24:00,1.54151,1.54167,1.54103,1.54118,715200001.0
2008-08-06 18:25:00,1.54113,1.54134,1.54054,1.54085,1092999999.0
2008-08-06 18:26:00,1.54091,1.54128,1.54044,1.5411,481899997.0
2008-08-06 18:27:00,1.54105,1.54134,1.54073,1.54117,480800001.0
2008-08-06 18:28:00,1.54117,1.54158,1.54091,1.54133,568600000.0
2008-08-06 18:29:00,1.54142,1.5419,1.54123,1.54163,510000001.0
2008-08-06 18:30:00,1.54177,1.54198,1.54144,1.54165,567600000.0
2008-08-06 18:31:00,1.54165,1.54189,1.54133,1.54145,822200004.0
2008-08-06 18:32:00,1.54145,1.54179,1.54123,1.54155,845000000.0
2008-08-06 18:33:00,1.54179,1.54225,1.54142,1.54218,584399999.0
2008-08-06 18:34:00,1.5421,1.54247,1.54181,1.54234,506399998.0
2008-08-06 18:35:00,1.54247,1.54259,1.54221,1.54252,391099999.0
2008-08-06 18:36:00,1.54252,1.54264,1.54204,1.54235,367300000.0
2008-08-06 18:37:00,1.54217,1.54244,1.54153,1.54162,510799999.0
2008-08-06 18:38:00,1.54164,1.54216,1.54144,1.54203,383200001.0
2008-08-06 18:39:00,1.54213,1.54225,1.54171,1.54205,495900001.0
2008-08-06 18:40:00,1.54203,1.54221,1.54172,1.54187,634399996.0
2008-08-06 18:41:00,1.54208,1.54219,1.54164,1.54185,728200000.0
2008-08-06 18:42:00,1.54177,1.5421,1.54161,1.54188,650099999.0
2008-08-06 18:43:00,1.54179,1.5421,1.54161,1.54168,1101900004.0
2008-08-06 18:44:00,1.54171,1.54198,1.54124,1.54165,1070400004.0
2008-08-06 18:45:00,1.54183,1.5419,1.54141,1.54156,641200002.0
2008-08-06 18:46:00,1.5417,1.54188,1.54096,1.54118,614600000.0
2008-08-06 18:47:00,1.54133,1.5416,1.54102,1.54154,607699999.0
2008-08-06 18:48:00,1.54144,1.54174,1.54124,1.54165,742100002.0
2008-08-06 18:49:00,1.54176,1.54218,1.54128,1.54201,690599997.0
2008-08-06 18:50:00,1.54197,1.54248,1.54175,1.54219,1050174999.0
2008-08-06 18:51:00,1.54218,1.54251,1.54191,1.54228,1065799997.0
2008-08-06 18:52:00,1.54223,1.54234,1.54184,1.54215,1241500002.0
2008-08-06 18:53:00,1.54215,1.54248,1.54193,1.54215,938100001.0
2008-08-06 18:54:00,1.54216,1.54256,1.54205,1.54244,695250002.0
2008-08-06 18:55:00,1.54237,1.543,1.54223,1.54273,992699998.0
2008-08-06 18:56:00,1.54278,1.5432,1.54246,1.54296,600800001.0
2008-08-06 18:57:00,1.54307,1.54323,1.54253,1.54305,506499997.0
2008-08-06 18:58:00,1.54305,1.54329,1.54272,1.54305,637299998.0
2008-08-06 18:59:00,1.54305,1.54314,1.54252,1.54276,724599998.0
2008-08-06 19:00:00,1.5426,1.54328,1.54253,1.54295,676000000.0
2008-08-06 19:01:00,1.54307,1.54342,1.5428,1.54308,408600000.0
2008-08-06 19:02:00,1.54323,1.54347,1.54277,1.54312,706599999.0
2008-08-06 19:03:00,1.54312,1.5434,1.54284,1.54284,549799999.0
2008-08-06 19:04:00,1.54277,1.5432,1.54274,1.54313,670700001.0
2008-08-06 19:05:00,1.5432,1.54339,1.54284,1.54305,474100003.0
2008-08-06 19:06:00,1.54323,1.54329,1.54265,1.54304,489900001.0
2008-08-06 19:07:00,1.54298,1.54326,1.54263,1.54306,376300001.0
2008-08-06 19:08:00,1.543,1.54318,1.54257,1.54296,799799998.0
2008-08-06 19:09:00,1.54275,1.54318,1.54263,1.54277,586100000.0
2008-08-06 19:10:00,1.54293,1.54317,1.54262,1.54305,430500000.0
2008-08-06 19:11:00,1.54283,1.5431,1.54256,1.54285,438000001.0
2008-08-06 19:12:00,1.54298,1.54317,1.54261,1.54311,767600000.0
2008-08-06 19:13:00,1.54294,1.54309,1.54252,1.54263,217000001.0
2008-08-06 19:14:00,1.54278,1.54308,1.54228,1.54302,291200002.0
2008-08-06 19:15:00,1.54295,1.54326,1.54253,1.54301,345700000.0
2008-08-06 19:16:00,1.54302,1.54326,1.54265,1.54302,150600000.0
2008-08-06 19:17:00,1.54304,1.54319,1.54257,1.54277,407999999.0
2008-08-06 19:18:00,1.54307,1.54319,1.5426,1.54292,594699996.0
2008-08-06 19:19:00,1.54297,1.54317,1.54253,1.54279,1010099997.0
2008-08-06 19:20:00,1.54286,1.54307,1.54218,1.54234,424400001.0
2008-08-06 19:21:00,1.54225,1.54244,1.54201,1.54236,671199997.0
2008-08-06 19:22:00,1.54244,1.54251,1.54183,1.54227,622900001.0
2008-08-06 19:23:00,1.54243,1.54247,1.54165,1.54189,354500001.0
2008-08-06 19:24:00,1.54155,1.54217,1.54143,1.54169,135100000.0
2008-08-06 19:25:00,1.54163,1.54176,1.54116,1.54131,390050002.0
2008-08-06 19:26:00,1.54128,1.5418,1.541,1.54145,695349997.0
2008-08-06 19:27:00,1.54158,1.54175,1.54111,1.5417,772800000.0
2008-08-06 19:28:00,1.54166,1.54187,1.5413,1.54163,989100003.0
2008-08-06 19:29:00,1.5417,1.54187,1.54144,1.54162,705600001.0
2008-08-06 19:30:00,1.54164,1.54191,1.54153,1.54175,986599999.0
2008-08-06 19:31:00,1.54176,1.54206,1.54143,1.54167,899850000.0
2008-08-06 19:32:00,1.54173,1.54196,1.54134,1.54166,1167599999.0
2008-08-06 19:33:00,1.54163,1.5417,1.54141,1.54162,464700000.0
2008-08-06 19:34:00,1.54139,1.54165,1.54115,1.54143,577900000.0
2008-08-06 19:35:00,1.54157,1.5418,1.54115,1.54157,909799997.0
2008-08-06 19:36:00,1.54157,1.54196,1.54115,1.54183,751199998.0
2008-08-06 19:37:00,1.54184,1.54199,1.54154,1.54185,370400000.0
2008-08-06 19:38:00,1.54183,1.54195,1.54155,1.54175,703099997.0
2008-08-06 19:39:00,1.54188,1.54208,1.5417,1.54195,738999995.0
2008-08-06 19:40:00,1.54191,1.54213,1.54181,1.54205,793500003.0
2008-08-06 19:41:00,1.54203,1.5422,1.54173,1.542,576500000.0
2008-08-06 19:42:00,1.54213,1.54222,1.54172,1.54208,815899995.0
2008-08-06 19:43:00,1.54215,1.54226,1.54163,1.54171,918899999.0
2008-08-06 19:44:00,1.54187,1.54257,1.54154,1.54253,1179400000.0
2008-08-06 19:45:00,1.54256,1.54289,1.54216,1.54245,811400002.0
2008-08-06 19:46:00,1.54254,1.54269,1.54217,1.54218,841399997.0
2008-08-06 19:47:00,1.54213,1.54248,1.54193,1.54202,606399997.0
2008-08-06 19:48:00,1.542,1.54206,1.5415,1.54191,951500001.0
2008-08-06 19:49:00,1.54178,1.54222,1.54158,1.54185,989300000.0
2008-08-06 19:50:00,1.54189,1.54234,1.54183,1.54205,692599996.0
2008-08-06 19:51:00,1.54213,1.54237,1.54178,1.54208,820200003.0
2008-08-06 19:52:00,1.54206,1.54259,1.54194,1.54215,833899999.0
2008-08-06 19:53:00,1.5421,1.54232,1.5418,1.54208,1026700004.0
2008-08-06 19:54:00,1.54207,1.5427,1.54194,1.54245,962700000.0
2008-08-06 19:55:00,1.54237,1.54254,1.54211,1.54237,888400000.0
2008-08-06 19:56:00,1.54226,1.54259,1.54194,1.54215,291799999.0
2008-08-06 19:57:00,1.54222,1.54254,1.54202,1.5423,1148899999.0
2008-08-06 19:58:00,1.54232,1.5424,1.54163,1.54205,854700000.0
2008-08-06 19:59:00,1.54213,1.54231,1.54182,1.54197,895400000.0
2008-08-06 20:00:00,1.54167,1.54202,1.54149,1.54175,731599997.0
2008-08-06 20:01:00,1.5418,1.54201,1.54145,1.54201,224799997.0
2008-08-06 20:02:00,1.54208,1.54208,1.54149,1.54157,809500001.0
2008-08-06 20:03:00,1.54163,1.54172,1.54131,1.54158,670100000.0
2008-08-06 20:04:00,1.54168,1.54176,1.54108,1.54146,236299999.0
2008-08-06 20:05:00,1.54142,1.54171,1.54111,1.54143,639999999.0
2008-08-06 20:06:00,1.54143,1.54169,1.54111,1.54152,862600002.0
2008-08-06 20:07:00,1.54152,1.5419,1.54123,1.54169,889399996.0
2008-08-06 20:08:00,1.54158,1.54184,1.54124,1.54146,666200000.0
2008-08-06 20:09:00,1.5416,1.5419,1.54127,1.54179,502600003.0
2008-08-06 20:10:00,1.54187,1.54212,1.54159,1.54191,508400001.0
2008-08-06 20:11:00,1.54186,1.54202,1.54123,1.54157,641800003.0
2008-08-06 20:12:00,1.54153,1.54188,1.54135,1.54184,308500000.0
2008-08-06 20:13:00,1.54194,1.54206,1.54148,1.54194,456399998.0
2008-08-06 20:14:00,1.54188,1.54209,1.54164,1.54186,423900002.0
2008-08-06 20:15:00,1.54177,1.54212,1.54171,1.54196,231599999.0
2008-08-06 20:16:00,1.54195,1.542,1.54135,1.54168,342799998.0
2008-08-06 20:17:00,1.54167,1.542,1.54138,1.54178,692599999.0
2008-08-06 20:18:00,1.54178,1.54199,1.54151,1.54175,937199999.0
2008-08-06 20:19:00,1.54174,1.54204,1.54151,1.54191,833199999.0
2008-08-06 20:20:00,1.54173,1.54209,1.54141,1.54169,240500002.0
2008-08-06 20:21:00,1.54175,1.54199,1.54145,1.54175,226199999.0
2008-08-06 20:22:00,1.54173,1.54197,1.54153,1.54172,643399999.0
2008-08-06 20:23:00,1.5416,1.54182,1.54133,1.54169,489600002.0
2008-08-06 20:24:00,1.54165,1.54219,1.54155,1.54207,896999999.0
2008-08-06 20:25:00,1.54195,1.54208,1.54147,1.54195,500150000.0
2008-08-06 20:26:00,1.54184,1.5421,1.54163,1.54183,150900001.0
2008-08-06 20:27:00,1.54183,1.54209,1.54151,1.54163,412299997.0
2008-08-06 20:28:00,1.54179,1.54198,1.54155,1.5419,130999998.0
2008-08-06 20:29:00,1.54176,1.54197,1.54151,1.54177,158600000.0
2008-08-06 20:30:00,1.54175,1.54194,1.54145,1.54178,342799999.0
2008-08-06 20:31:00,1.54178,1.54198,1.5416,1.54167,867899999.0
2008-08-06 20:32:00,1.54175,1.54187,1.54147,1.54173,410100000.0
2008-08-06 20:33:00,1.54165,1.54197,1.54143,1.54152,907999998.0
2008-08-06 20:34:00,1.54138,1.54179,1.54131,1.54153,971200000.0
2008-08-06 20:35:00,1.54157,1.54188,1.54136,1.54175,808800001.0
2008-08-06 20:36:00,1.54176,1.5419,1.54132,1.54176,515500000.0
2008-08-06 20:37:00,1.54166,1.54188,1.54125,1.54149,962000003.0
2008-08-06 20:38:00,1.54154,1.54167,1.54087,1.54129,620349997.0
2008-08-06 20:39:00,1.54125,1.54151,1.54097,1.54133,610399999.0
2008-08-06 20:40:00,1.54146,1.54171,1.54101,1.54156,912850000.0
2008-08-06 20:41:00,1.54142,1.54167,1.54106,1.54132,692699997.0
2008-08-06 20:42:00,1.54145,1.54179,1.54119,1.54153,686300000.0
2008-08-06 20:43:00,1.54163,1.54179,1.54136,1.54152,602400001.0
2008-08-06 20:44:00,1.5415,1.54187,1.54132,1.54152,390900001.0
2008-08-06 20:45:00,1.54163,1.5418,1.5413,1.54165,372700001.0
2008-08-06 20:46:00,1.54176,1.54185,1.54105,1.54142,774100000.0
2008-08-06 20:47:00,1.54136,1.54161,1.54108,1.54139,455500002.0
2008-08-06 20:48:00,1.54141,1.5417,1.54121,1.54158,522400004.0
2008-08-06 20:49:00,1.54156,1.54177,1.54124,1.54141,434900001.0
2008-08-06 20:50:00,1.5414,1.54162,1.54101,1.54131,361099999.0
2008-08-06 20:51:00,1.54134,1.54142,1.54085,1.5409,272500001.0
2008-08-06 20:52:00,1.54108,1.54129,1.54077,1.54098,243500001.0
2008-08-06 20:53:00,1.54097,1.5412,1.54058,1.54088,346400000.0
2008-08-06 20:54:00,1.54091,1.54114,1.54058,1.54074,672500002.0
2008-08-06 20:55:00,1.54094,1.54155,1.54068,1.54126,1213400004.0
2008-08-06 20:56:00,1.54123,1.54164,1.54107,1.5414,742700001.0
2008-08-06 20:57:00,1.54155,1.54173,1.54125,1.5415,634900000.0
2008-08-06 20:58:00,1.54157,1.54174,1.5413,1.54165,662799999.0
2008-08-06 20:59:00,1.54165,1.54181,1.54122,1.5416,728699999.0
2008-08-06 21:00:00,1.54156,1.5417,1.54113,1.54151,968299996.0
2008-08-06 21:01:00,1.54163,1.54163,1.54101,1.54135,1013599999.0
2008-08-06 21:02:00,1.54146,1.54172,1.54113,1.54153,686899997.0
2008-08-06 21:03:00,1.54156,1.54175,1.54142,1.54155,714199999.0
2008-08-06 21:04:00,1.54145,1.54184,1.54119,1.5417,741699998.0
2008-08-06 21:05:00,1.54167,1.54173,1.54117,1.5415,540300001.0
2008-08-06 21:06:00,1.5414,1.54154,1.54115,1.5413,118800000.0
2008-08-06 21:07:00,1.54138,1.54146,1.54104,1.54105,584900000.0
2008-08-06 21:08:00,1.54143,1.54152,1.54093,1.54115,256100002.0
2008-08-06 21:09:00,1.54116,1.54139,1.54089,1.54113,702199998.0
2008-08-06 21:10:00,1.54145,1.54145,1.54089,1.54111,44200000.0
2008-08-06 21:11:00,1.54114,1.5413,1.54051,1.541,683999997.0
2008-08-06 21:12:00,1.54105,1.54121,1.5407,1.54085,493800001.0
2008-08-06 21:13:00,1.541,1.54129,1.54076,1.54107,772750000.0
2008-08-06 21:14:00,1.54113,1.54119,1.54061,1.54105,540700003.0
2008-08-06 21:15:00,1.54113,1.54127,1.5408,1.54103,654900002.0
2008-08-06 21:16:00,1.5411,1.5413,1.54081,1.54107,606099998.0
2008-08-06 21:17:00,1.54106,1.54131,1.54084,1.54108,547899999.0
2008-08-06 21:18:00,1.5414,1.5414,1.54093,1.54132,217800001.0
2008-08-06 21:19:00,1.54125,1.54142,1.54102,1.54107,400800001.0
2008-08-06 21:20:00,1.54124,1.54127,1.54065,1.54087,682800000.0
2008-08-06 21:21:00,1.54075,1.54097,1.54032,1.54074,193999999.0
2008-08-06 21:22:00,1.54067,1.54099,1.54045,1.54075,375600000.0
2008-08-06 21:23:00,1.54065,1.54102,1.54031,1.54065,294899998.0
2008-08-06 21:24:00,1.54058,1.54099,1.54046,1.54082,628600003.0
2008-08-06 21:25:00,1.54069,1.54097,1.54023,1.54064,558900003.0
2008-08-06 21:26:00,1.54065,1.54087,1.54023,1.54062,586500000.0
2008-08-06 21:27:00,1.54057,1.54089,1.54053,1.54075,328699999.0
2008-08-06 21:28:00,1.54055,1.54079,1.5402,1.54047,323800001.0
2008-08-06 21:29:00,1.54045,1.54067,1.54007,1.54035,586499997.0
2008-08-06 21:30:00,1.54041,1.54055,1.54032,1.54045,507400004.0
2008-08-06 21:31:00,1.54055,1.54071,1.54042,1.54071,333299996.0
2008-08-06 21:32:00,1.54065,1.54097,1.54044,1.54065,249499999.0
2008-08-06 21:33:00,1.54075,1.54109,1.54058,1.54083,347699998.0
2008-08-06 21:34:00,1.54068,1.54111,1.54049,1.54111,171800001.0
2008-08-06 21:35:00,1.54115,1.54126,1.54101,1.5411,67200001.0
2008-08-06 21:36:00,1.54135,1.5417,1.541,1.54135,763149999.0
2008-08-06 21:37:00,1.54146,1.5418,1.54127,1.5415,541000002.0
2008-08-06 21:38:00,1.54147,1.54202,1.54144,1.54174,368499994.0
2008-08-06 21:39:00,1.5418,1.54207,1.54134,1.54161,471350000.0
2008-08-06 21:40:00,1.54191,1.54191,1.54125,1.54155,312500001.0
2008-08-06 21:41:00,1.5414,1.5417,1.54117,1.54145,95100000.0
2008-08-06 21:42:00,1.54122,1.54155,1.54097,1.54145,381400003.0
2008-08-06 21:43:00,1.54147,1.54152,1.54112,1.54136,182600000.0
2008-08-06 21:44:00,1.54117,1.54134,1.54086,1.5411,310800003.0
2008-08-06 21:45:00,1.5411,1.54134,1.54084,1.54108,119700000.0
2008-08-06 21:46:00,1.54088,1.54133,1.54088,1.54121,238000000.0
2008-08-06 21:47:00,1.54133,1.54148,1.5411,1.54121,761600000.0
2008-08-06 21:48:00,1.54125,1.54151,1.54103,1.54125,385400000.0
2008-08-06 21:49:00,1.54131,1.54145,1.54091,1.54118,231599999.0
2008-08-06 21:50:00,1.54128,1.54142,1.54107,1.54135,265399998.0
2008-08-06 21:51:00,1.54115,1.54133,1.54084,1.54108,310600000.0
2008-08-06 21:52:00,1.54092,1.5413,1.54092,1.54102,529200001.0
2008-08-06 21:53:00,1.54104,1.54134,1.54101,1.54113,592499998.0
2008-08-06 21:54:00,1.54096,1.54136,1.54093,1.54127,147600001.0
2008-08-06 21:55:00,1.5411,1.54122,1.54065,1.54098,588700001.0
2008-08-06 21:56:00,1.54115,1.54122,1.54074,1.54091,343699999.0
2008-08-06 21:57:00,1.54088,1.54106,1.54051,1.54095,912500001.0
2008-08-06 21:58:00,1.54089,1.54169,1.54081,1.54155,483800003.0
2008-08-06 21:59:00,1.54174,1.54174,1.54121,1.54139,534400001.0
2008-08-06 22:00:00,1.54134,1.54148,1.54079,1.5412,661200001.0
2008-08-06 22:01:00,1.54124,1.54129,1.54066,1.541,118800001.0
2008-08-06 22:02:00,1.54135,1.54139,1.54087,1.5411,252000001.0
2008-08-06 22:03:00,1.54102,1.54143,1.5408,1.54138,943800002.0
2008-08-06 22:04:00,1.54136,1.54146,1.54105,1.54141,798600001.0
2008-08-06 22:05:00,1.54121,1.54129,1.54076,1.54082,432900000.0
2008-08-06 22:06:00,1.5409,1.54117,1.54061,1.54101,411200001.0
2008-08-06 22:07:00,1.54102,1.54117,1.54073,1.54102,133600000.0
2008-08-06 22:08:00,1.54097,1.54127,1.54063,1.54086,467599997.0
2008-08-06 22:09:00,1.54093,1.54114,1.54055,1.54095,383400001.0
2008-08-06 22:10:00,1.54087,1.54104,1.54071,1.54085,562400006.0
2008-08-06 22:11:00,1.54084,1.54113,1.54059,1.54083,958299999.0
2008-08-06 22:12:00,1.54098,1.54107,1.5405,1.54095,366599999.0
2008-08-06 22:13:00,1.54109,1.54118,1.54057,1.5408,524000000.0
2008-08-06 22:14:00,1.54096,1.54101,1.54058,1.5409,377199998.0
2008-08-06 22:15:00,1.54078,1.54101,1.5407,1.5408,161000003.0
2008-08-06 22:16:00,1.54077,1.54101,1.54059,1.54083,516100001.0
2008-08-06 22:17:00,1.54101,1.54108,1.54073,1.54092,394299999.0
2008-08-06 22:18:00,1.54089,1.541,1.54049,1.54083,495400003.0
2008-08-06 22:19:00,1.54094,1.54111,1.54057,1.54093,212299999.0
2008-08-06 22:20:00,1.54081,1.54115,1.54077,1.54077,217899999.0
2008-08-06 22:21:00,1.5411,1.54124,1.54055,1.54092,304600000.0
2008-08-06 22:22:00,1.54104,1.54116,1.54078,1.54105,327799999.0
2008-08-06 22:23:00,1.54108,1.54111,1.54057,1.5408,733599999.0
2008-08-06 22:24:00,1.54078,1.54111,1.54069,1.5409,349699998.0
2008-08-06 22:25:00,1.54092,1.54114,1.54065,1.54082,479400001.0
2008-08-06 22:26:00,1.54106,1.54131,1.54053,1.541,383500002.0
2008-08-06 22:27:00,1.54105,1.54121,1.54063,1.5411,181600000.0
2008-08-06 22:28:00,1.54113,1.54132,1.54084,1.54097,443399999.0
2008-08-06 22:29:00,1.54089,1.54108,1.54071,1.54108,142799999.0
2008-08-06 22:30:00,1.54115,1.5412,1.54082,1.54115,363100002.0
2008-08-06 22:31:00,1.54102,1.54116,1.54093,1.54108,408100000.0
2008-08-06 22:32:00,1.54099,1.54116,1.54056,1.5409,444600001.0
2008-08-06 22:33:00,1.54083,1.54109,1.54058,1.54088,332400001.0
2008-08-06 22:34:00,1.54075,1.54103,1.54038,1.54083,692000001.0
2008-08-06 22:35:00,1.54078,1.54092,1.54042,1.54077,506000001.0
2008-08-06 22:36:00,1.54065,1.54088,1.54026,1.54069,659900000.0
2008-08-06 22:37:00,1.54058,1.54075,1.5403,1.54064,187200001.0
2008-08-06 22:38:00,1.5407,1.54087,1.54031,1.5407,194600000.0
2008-08-06 22:39:00,1.54078,1.54089,1.54031,1.54075,212300000.0
2008-08-06 22:40:00,1.54074,1.54097,1.54047,1.54075,189899998.0
2008-08-06 22:41:00,1.54065,1.54091,1.54061,1.54077,54000000.0
2008-08-06 22:42:00,1.54072,1.54083,1.54031,1.54077,333200004.0
2008-08-06 22:43:00,1.54068,1.54087,1.54039,1.54071,303499999.0
2008-08-06 22:44:00,1.54079,1.5409,1.54014,1.54053,259699999.0
2008-08-06 22:45:00,1.54068,1.54082,1.54046,1.54066,94899999.0
2008-08-06 22:46:00,1.54054,1.54078,1.54034,1.54065,192000000.0
2008-08-06 22:47:00,1.5406,1.54087,1.54049,1.54059,73700000.0
2008-08-06 22:48:00,1.54078,1.5409,1.54044,1.54063,126699999.0
2008-08-06 22:49:00,1.54064,1.54088,1.54026,1.5407,163599999.0
2008-08-06 22:50:00,1.54068,1.5411,1.54035,1.54088,271600000.0
2008-08-06 22:51:00,1.54079,1.54099,1.54061,1.54093,275200001.0
2008-08-06 22:52:00,1.54079,1.54097,1.54074,1.54074,226500000.0
2008-08-06 22:53:00,1.54083,1.541,1.54048,1.54075,397200001.0
2008-08-06 22:54:00,1.54075,1.54111,1.54051,1.54098,146200000.0
2008-08-06 22:55:00,1.54092,1.54132,1.54073,1.5409,250700000.0
2008-08-06 22:56:00,1.54071,1.54127,1.54057,1.54084,358900002.0
2008-08-06 22:57:00,1.54071,1.54084,1.54033,1.54051,125099998.0
2008-08-06 22:58:00,1.54056,1.54094,1.54022,1.54048,372900000.0
2008-08-06 22:59:00,1.54048,1.54086,1.54021,1.54056,305700000.0
2008-08-06 23:00:00,1.54065,1.54065,1.54032,1.5405,175200000.0
2008-08-06 23:01:00,1.54042,1.54056,1.5402,1.54045,252600001.0
2008-08-06 23:02:00,1.54068,1.54081,1.54036,1.54071,240300000.0
2008-08-06 23:03:00,1.54053,1.54073,1.54023,1.54044,90000000.0
2008-08-06 23:04:00,1.54026,1.54058,1.54026,1.54045,87000001.0
2008-08-06 23:05:00,1.5404,1.54066,1.54018,1.54058,115000000.0
2008-08-06 23:06:00,1.54087,1.5409,1.5402,1.54045,58600000.0
2008-08-06 23:07:00,1.54055,1.54059,1.54026,1.54034,102800000.0
2008-08-06 23:08:00,1.54034,1.54057,1.54025,1.54039,95400000.0
2008-08-06 23:09:00,1.54033,1.54053,1.54024,1.54037,64600000.0
2008-08-06 23:10:00,1.54033,1.54047,1.54018,1.54045,75400000.0
2008-08-06 23:11:00,1.54018,1.54052,1.54004,1.54028,176500001.0
2008-08-06 23:12:00,1.54042,1.5405,1.53998,1.54034,68100000.0
2008-08-06 23:13:00,1.54043,1.54057,1.53984,1.54012,237699999.0
2008-08-06 23:14:00,1.54009,1.5405,1.5398,1.5402,138800002.0
2008-08-06 23:15:00,1.54032,1.54048,1.54002,1.5403,144800000.0
2008-08-06 23:16:00,1.54026,1.54047,1.54011,1.54018,153700000.0
2008-08-06 23:17:00,1.54036,1.54051,1.54015,1.54039,163100002.0
2008-08-06 23:18:00,1.54026,1.54063,1.54015,1.54035,441799999.0
2008-08-06 23:19:00,1.54033,1.54043,1.54007,1.54028,129199999.0
2008-08-06 23:20:00,1.54052,1.54057,1.54037,1.54055,228599999.0
2008-08-06 23:21:00,1.54058,1.54072,1.54016,1.54065,97600002.0
2008-08-06 23:22:00,1.54049,1.54079,1.54042,1.54077,94800000.0
2008-08-06 23:23:00,1.54083,1.54121,1.54055,1.54082,453499997.0
2008-08-06 23:24:00,1.54107,1.54123,1.54045,1.54085,368600001.0
2008-08-06 23:25:00,1.54083,1.54106,1.54064,1.54071,327500000.0
2008-08-06 23:26:00,1.54082,1.54102,1.54058,1.54083,303800000.0
2008-08-06 23:27:00,1.54114,1.54114,1.54068,1.54092,545349999.0
2008-08-06 23:28:00,1.54075,1.54115,1.5406,1.54103,284200001.0
2008-08-06 23:29:00,1.54109,1.54127,1.54076,1.54093,520600002.0
2008-08-06 23:30:00,1.54077,1.54127,1.54074,1.541,314199999.0
2008-08-06 23:31:00,1.54103,1.54127,1.54069,1.54092,266000000.0
2008-08-06 23:32:00,1.54106,1.54138,1.54106,1.54137,95700000.0
2008-08-06 23:33:00,1.54128,1.54169,1.54119,1.54155,46800000.0
2008-08-06 23:34:00,1.54133,1.54157,1.54108,1.54141,170700002.0
2008-08-06 23:35:00,1.54143,1.54169,1.54122,1.5415,66600001.0
2008-08-06 23:36:00,1.54145,1.54194,1.541,1.54118,205699999.0
2008-08-06 23:37:00,1.54115,1.54138,1.54088,1.5412,453300002.0
2008-08-06 23:38:00,1.54105,1.54152,1.54105,1.54128,174300000.0
2008-08-06 23:39:00,1.54147,1.54158,1.54116,1.54134,71999999.0
2008-08-06 23:40:00,1.54151,1.54167,1.54115,1.54127,219199998.0
2008-08-06 23:41:00,1.54132,1.54157,1.54124,1.54132,134400002.0
2008-08-06 23:42:00,1.54137,1.54161,1.54134,1.54141,222100000.0
2008-08-06 23:43:00,1.54164,1.5417,1.54141,1.54148,75800000.0
2008-08-06 23:44:00,1.54123,1.54158,1.54123,1.5414,43200000.0
2008-08-06 23:45:00,1.54145,1.54153,1.54099,1.54117,337499999.0
2008-08-06 23:46:00,1.541,1.54143,1.54085,1.54127,140300000.0
2008-08-06 23:47:00,1.54125,1.54155,1.54097,1.54117,240900000.0
2008-08-06 23:48:00,1.54121,1.54132,1.54077,1.54115,417099999.0
2008-08-06 23:49:00,1.54118,1.54147,1.54101,1.54121,56800000.0
2008-08-06 23:50:00,1.54125,1.54143,1.54107,1.54128,312600000.0
2008-08-06 23:51:00,1.5413,1.54144,1.54126,1.54135,113000001.0
2008-08-06 23:52:00,1.54177,1.54179,1.54127,1.54145,43800000.0
2008-08-06 23:53:00,1.54142,1.54147,1.54123,1.54135,257499998.0
2008-08-06 23:54:00,1.5413,1.5415,1.54124,1.54133,229599999.0
2008-08-06 23:55:00,1.54127,1.54156,1.54109,1.54116,119299999.0
2008-08-06 23:56:00,1.54105,1.5413,1.54097,1.54116,292300001.0
2008-08-06 23:57:00,1.5413,1.5414,1.54098,1.54102,28600000.0
2008-08-06 23:58:00,1.54139,1.54139,1.54088,1.54126,132000000.0
2008-08-06 23:59:00,1.54116,1.54123,1.54103,1.54117,52200000.0
2008-08-07 00:00:00,1.54103,1.54136,1.54088,1.54095,77700000.0
2008-08-07 00:01:00,1.54102,1.54113,1.54068,1.54074,108499998.0
2008-08-07 00:02:00,1.54073,1.54115,1.54073,1.54096,306600000.0
2008-08-07 00:03:00,1.54113,1.54116,1.54074,1.54079,170799998.0
2008-08-07 00:04:00,1.54085,1.5412,1.54078,1.54098,52200000.0
2008-08-07 00:05:00,1.54084,1.5409,1.54044,1.54088,80800001.0
2008-08-07 00:06:00,1.54087,1.54105,1.54066,1.5408,266300000.0
2008-08-07 00:07:00,1.5406,1.541,1.54045,1.54077,277499998.0
2008-08-07 00:08:00,1.54105,1.54105,1.54071,1.54092,80199999.0
2008-08-07 00:09:00,1.54098,1.54116,1.5405,1.54091,222600001.0
2008-08-07 00:10:00,1.54101,1.54122,1.54091,1.54112,64199999.0
2008-08-07 00:11:00,1.5412,1.54121,1.54069,1.54077,97500000.0
2008-08-07 00:12:00,1.54112,1.5412,1.54072,1.54095,67600000.0
2008-08-07 00:13:00,1.54093,1.54113,1.54057,1.54088,115400000.0
2008-08-07 00:14:00,1.54073,1.54101,1.54069,1.54085,39600000.0
2008-08-07 00:15:00,1.5409,1.54099,1.54066,1.54083,339250000.0
2008-08-07 00:16:00,1.54068,1.541,1.54067,1.5408,250299999.0
2008-08-07 00:17:00,1.54055,1.54092,1.54054,1.54083,69000000.0
2008-08-07 00:18:00,1.54073,1.541,1.54069,1.54089,77800000.0
2008-08-07 00:19:00,1.54093,1.54096,1.54075,1.54089,33200000.0
2008-08-07 00:20:00,1.54083,1.54094,1.54077,1.54083,43300001.0
2008-08-07 00:21:00,1.54084,1.54092,1.54061,1.54083,64400000.0
2008-08-07 00:22:00,1.54091,1.54102,1.54053,1.54075,126600000.0
2008-08-07 00:23:00,1.54095,1.54104,1.5408,1.54083,38800000.0
2008-08-07 00:24:00,1.54071,1.54086,1.54045,1.54045,73200000.0
2008-08-07 00:25:00,1.54053,1.54076,1.54052,1.54062,59700000.0
2008-08-07 00:26:00,1.54047,1.54069,1.54009,1.54041,85199999.0
2008-08-07 00:27:00,1.54017,1.54067,1.54005,1.5403,114500000.0
2008-08-07 00:28:00,1.54021,1.54052,1.54015,1.54029,31800000.0
2008-08-07 00:29:00,1.54043,1.54053,1.54007,1.54026,71500000.0
2008-08-07 00:30:00,1.54027,1.54058,1.54012,1.54015,447700000.0
2008-08-07 00:31:00,1.54051,1.54051,1.53973,1.53973,72000000.0
2008-08-07 00:32:00,1.53989,1.54039,1.53989,1.54018,79000000.0
2008-08-07 00:33:00,1.54034,1.54034,1.53992,1.54021,64200001.0
2008-08-07 00:34:00,1.54013,1.5407,1.54013,1.54063,143799999.0
2008-08-07 00:35:00,1.5407,1.54086,1.54058,1.54072,49000000.0
2008-08-07 00:36:00,1.54057,1.54078,1.54037,1.54078,81100001.0
2008-08-07 00:37:00,1.54077,1.54119,1.5407,1.541,515100001.0
2008-08-07 00:38:00,1.54109,1.54114,1.54069,1.5408,64100000.0
2008-08-07 00:39:00,1.54097,1.54123,1.54064,1.54087,157300000.0
2008-08-07 00:40:00,1.54073,1.54097,1.54068,1.54075,137699999.0
2008-08-07 00:41:00,1.5407,1.541,1.54062,1.54091,175899999.0
2008-08-07 00:42:00,1.5409,1.54109,1.54069,1.54091,215400000.0
2008-08-07 00:43:00,1.5408,1.5411,1.54064,1.54106,56500000.0
2008-08-07 00:44:00,1.54083,1.54115,1.54073,1.54085,163600001.0
2008-08-07 00:45:00,1.54103,1.54116,1.54064,1.541,82500000.0
2008-08-07 00:46:00,1.54099,1.5413,1.54072,1.54103,184200000.0
2008-08-07 00:47:00,1.54109,1.54129,1.54096,1.54115,196599999.0
2008-08-07 00:48:00,1.54089,1.54118,1.54086,1.54115,113499999.0
2008-08-07 00:49:00,1.54113,1.54113,1.54064,1.54073,52799999.0
2008-08-07 00:50:00,1.54071,1.54093,1.54071,1.5409,51200000.0
2008-08-07 00:51:00,1.54086,1.54114,1.54069,1.54102,395700000.0
2008-08-07 00:52:00,1.54096,1.54139,1.54084,1.54118,249500000.0
2008-08-07 00:53:00,1.54115,1.54144,1.541,1.54117,328800003.0
2008-08-07 00:54:00,1.54116,1.54126,1.541,1.54116,37600000.0
2008-08-07 00:55:00,1.54099,1.54139,1.54092,1.54118,156599999.0
2008-08-07 00:56:00,1.54095,1.54117,1.54092,1.54117,44200000.0
2008-08-07 00:57:00,1.54118,1.54141,1.5411,1.54129,52800000.0
2008-08-07 00:58:00,1.54125,1.54151,1.541,1.54144,253799998.0
2008-08-07 00:59:00,1.5414,1.54163,1.54126,1.54141,264400001.0
2008-08-07 01:00:00,1.54126,1.54151,1.54115,1.54131,190737499.0
2008-08-07 01:01:00,1.54138,1.54155,1.54097,1.5414,201999998.0
2008-08-07 01:02:00,1.5418,1.5418,1.54111,1.54133,127200001.0
2008-08-07 01:03:00,1.54133,1.54154,1.54103,1.54138,104999999.0
2008-08-07 01:04:00,1.5415,1.54178,1.54122,1.54169,192200003.0
2008-08-07 01:05:00,1.54166,1.54182,1.5415,1.54166,58800000.0
2008-08-07 01:06:00,1.54143,1.54169,1.54139,1.54159,50900000.0
2008-08-07 01:07:00,1.54142,1.54177,1.54116,1.54155,138000000.0
2008-08-07 01:08:00,1.54154,1.5416,1.54136,1.54149,65100000.0
2008-08-07 01:09:00,1.54147,1.54179,1.54133,1.54154,285200000.0
2008-08-07 01:10:00,1.54158,1.54166,1.54117,1.54142,170000001.0
2008-08-07 01:11:00,1.54123,1.54154,1.54107,1.54123,92800000.0
2008-08-07 01:12:00,1.54108,1.54166,1.54108,1.54127,236499999.0
2008-08-07 01:13:00,1.54152,1.5416,1.54111,1.54132,289399999.0
2008-08-07 01:14:00,1.54132,1.54161,1.54127,1.54145,253399998.0
2008-08-07 01:15:00,1.54139,1.54159,1.54124,1.54139,372600000.0
2008-08-07 01:16:00,1.54135,1.5416,1.54121,1.54138,273500000.0
2008-08-07 01:17:00,1.5415,1.54158,1.54125,1.54132,233300000.0
2008-08-07 01:18:00,1.54111,1.54163,1.54111,1.54157,224900000.0
2008-08-07 01:19:00,1.54154,1.54154,1.54125,1.54148,510400000.0
2008-08-07 01:20:00,1.54134,1.54167,1.54134,1.54145,354500003.0
2008-08-07 01:21:00,1.54152,1.54161,1.54138,1.54142,33200000.0
2008-08-07 01:22:00,1.54144,1.54177,1.54128,1.54149,175100000.0
2008-08-07 01:23:00,1.5414,1.54162,1.54115,1.54135,409399999.0
2008-08-07 01:24:00,1.5416,1.5416,1.54126,1.54137,206100002.0
2008-08-07 01:25:00,1.54145,1.5418,1.54132,1.54158,167400000.0
2008-08-07 01:26:00,1.5416,1.542,1.54137,1.54169,220600000.0
2008-08-07 01:27:00,1.54163,1.54189,1.54149,1.54168,112100001.0
2008-08-07 01:28:00,1.54181,1.54198,1.54156,1.54187,167399999.0
2008-08-07 01:29:00,1.54195,1.54208,1.54162,1.54183,161699998.0
2008-08-07 01:30:00,1.54165,1.54201,1.54165,1.54189,72400000.0
2008-08-07 01:31:00,1.54185,1.54199,1.54169,1.54189,67200000.0
2008-08-07 01:32:00,1.54185,1.54208,1.5417,1.54189,537600003.0
2008-08-07 01:33:00,1.54215,1.54229,1.54175,1.54186,168599997.0
2008-08-07 01:34:00,1.54201,1.54229,1.54188,1.54213,160900000.0
2008-08-07 01:35:00,1.54205,1.54216,1.54179,1.54215,77100001.0
2008-08-07 01:36:00,1.54215,1.54222,1.54181,1.54188,63500000.0
2008-08-07 01:37:00,1.5421,1.54228,1.54157,1.54195,283800000.0
2008-08-07 01:38:00,1.542,1.54204,1.5417,1.5418,71800001.0
2008-08-07 01:39:00,1.54208,1.5423,1.54166,1.5421,118600001.0
2008-08-07 01:40:00,1.54187,1.5423,1.5416,1.54208,299099999.0
2008-08-07 01:41:00,1.5419,1.54201,1.54161,1.54191,79499999.0
2008-08-07 01:42:00,1.54185,1.54233,1.54175,1.54197,119200000.0
2008-08-07 01:43:00,1.54202,1.54227,1.54187,1.54215,129900001.0
2008-08-07 01:44:00,1.54204,1.54223,1.54155,1.54211,389900001.0
2008-08-07 01:45:00,1.54228,1.54233,1.542,1.54212,65400000.0
2008-08-07 01:46:00,1.54216,1.5424,1.54194,1.54215,237300000.0
2008-08-07 01:47:00,1.54222,1.54237,1.54213,1.54236,87800000.0
2008-08-07 01:48:00,1.54275,1.54275,1.54214,1.54234,146200001.0
2008-08-07 01:49:00,1.5423,1.54254,1.54211,1.54247,87800000.0
2008-08-07 01:50:00,1.54231,1.54255,1.5422,1.54235,81000000.0
2008-08-07 01:51:00,1.54238,1.54252,1.54204,1.5423,184500001.0
2008-08-07 01:52:00,1.54235,1.54238,1.54191,1.54218,123500000.0
2008-08-07 01:53:00,1.54227,1.54234,1.5419,1.54218,62800001.0
2008-08-07 01:54:00,1.5421,1.54226,1.54199,1.5422,50100000.0
2008-08-07 01:55:00,1.54205,1.54241,1.54186,1.54199,717900001.0
2008-08-07 01:56:00,1.54191,1.54219,1.54183,1.54209,449000000.0
2008-08-07 01:57:00,1.54198,1.54222,1.54174,1.54219,636749997.0
2008-08-07 01:58:00,1.54199,1.54225,1.54184,1.54207,358599998.0
2008-08-07 01:59:00,1.54207,1.54231,1.5418,1.54195,427899999.0
2008-08-07 02:00:00,1.54205,1.54218,1.54174,1.54198,436799999.0
2008-08-07 02:01:00,1.54208,1.54225,1.54176,1.54209,364800003.0
2008-08-07 02:02:00,1.54217,1.5424,1.54186,1.54209,613500001.0
2008-08-07 02:03:00,1.54217,1.54236,1.54193,1.54225,326899999.0
2008-08-07 02:04:00,1.54228,1.54248,1.54188,1.54224,342700000.0
2008-08-07 02:05:00,1.54219,1.54271,1.54208,1.54264,338400002.0
2008-08-07 02:06:00,1.5425,1.54282,1.54228,1.54257,196300000.0
2008-08-07 02:07:00,1.54263,1.54276,1.54227,1.5426,486800000.0
2008-08-07 02:08:00,1.54278,1.54296,1.54234,1.54292,611400001.0
2008-08-07 02:09:00,1.54276,1.54321,1.54262,1.54301,601800002.0
2008-08-07 02:10:00,1.54282,1.54307,1.54242,1.5427,763399999.0
2008-08-07 02:11:00,1.54285,1.54306,1.54252,1.54277,581499997.0
2008-08-07 02:12:00,1.54275,1.54298,1.54249,1.5428,284600003.0
2008-08-07 02:13:00,1.5429,1.54304,1.54249,1.54249,171499999.0
2008-08-07 02:14:00,1.54261,1.54272,1.54239,1.54252,370000001.0
2008-08-07 02:15:00,1.54257,1.54286,1.54229,1.54229,299499999.0
2008-08-07 02:16:00,1.54258,1.54261,1.54205,1.54258,255299998.0
2008-08-07 02:17:00,1.54263,1.54301,1.5424,1.54283,258500000.0
2008-08-07 02:18:00,1.54275,1.54306,1.54249,1.54292,490400001.0
2008-08-07 02:19:00,1.54295,1.54324,1.54282,1.5431,52800000.0
2008-08-07 02:20:00,1.5429,1.54314,1.54263,1.54297,840299998.0
2008-08-07 02:21:00,1.54285,1.5432,1.54268,1.54278,816400001.0
2008-08-07 02:22:00,1.54283,1.54328,1.54264,1.54301,378500001.0
2008-08-07 02:23:00,1.54295,1.54323,1.54282,1.54306,361200000.0
2008-08-07 02:24:00,1.54303,1.54327,1.5428,1.54305,384999998.0
2008-08-07 02:25:00,1.54302,1.54339,1.543,1.54325,462700001.0
2008-08-07 02:26:00,1.54283,1.54328,1.54277,1.54316,114800002.0
2008-08-07 02:27:00,1.54285,1.54311,1.5425,1.54289,569799999.0
2008-08-07 02:28:00,1.54277,1.54282,1.54239,1.54266,446399998.0
2008-08-07 02:29:00,1.54236,1.54253,1.54225,1.54233,53000000.0
2008-08-07 02:30:00,1.54236,1.54244,1.54215,1.54236,86800000.0
2008-08-07 02:31:00,1.54229,1.54271,1.54217,1.54238,436100000.0
2008-08-07 02:32:00,1.5425,1.54278,1.54228,1.5426,125400001.0
2008-08-07 02:33:00,1.54279,1.54298,1.54257,1.54298,139100001.0
2008-08-07 02:34:00,1.54268,1.54298,1.54242,1.54248,126700002.0
2008-08-07 02:35:00,1.54265,1.54299,1.54247,1.54292,388800000.0
2008-08-07 02:36:00,1.54271,1.5431,1.54256,1.54286,451200000.0
2008-08-07 02:37:00,1.54301,1.54303,1.54256,1.54267,390199996.0
2008-08-07 02:38:00,1.54268,1.54314,1.54254,1.54287,496400000.0
2008-08-07 02:39:00,1.54284,1.54306,1.54253,1.54298,422399999.0
2008-08-07 02:40:00,1.54261,1.54307,1.54244,1.54275,604099999.0
2008-08-07 02:41:00,1.54283,1.543,1.54253,1.5428,195600002.0
2008-08-07 02:42:00,1.54276,1.54301,1.54248,1.5426,361100000.0
2008-08-07 02:43:00,1.54265,1.54295,1.54238,1.54288,311900000.0
2008-08-07 02:44:00,1.54291,1.54293,1.5424,1.54287,516600000.0
2008-08-07 02:45:00,1.5429,1.54311,1.54261,1.54291,359399999.0
2008-08-07 02:46:00,1.54278,1.54296,1.54252,1.54266,328400001.0
2008-08-07 02:47:00,1.54262,1.54294,1.54253,1.54282,857100001.0
2008-08-07 02:48:00,1.54281,1.54311,1.54258,1.54286,887600000.0
2008-08-07 02:49:00,1.5431,1.5432,1.54283,1.54304,636299998.0
2008-08-07 02:50:00,1.54315,1.54322,1.54268,1.54313,1249599998.0
2008-08-07 02:51:00,1.54317,1.54341,1.54277,1.54288,838899999.0
2008-08-07 02:52:00,1.54313,1.54324,1.54286,1.54293,505599999.0
2008-08-07 02:53:00,1.54284,1.54322,1.54269,1.54312,519200000.0
2008-08-07 02:54:00,1.54298,1.54333,1.5425,1.54307,750200002.0
2008-08-07 02:55:00,1.54309,1.54315,1.5426,1.54305,1164499996.0
2008-08-07 02:56:00,1.54287,1.54333,1.54263,1.54317,909900000.0
2008-08-07 02:57:00,1.54312,1.54323,1.54285,1.54285,700099999.0
2008-08-07 02:58:00,1.54288,1.54311,1.54264,1.54265,858000000.0
2008-08-07 02:59:00,1.54276,1.54292,1.54244,1.54268,742500001.0
2008-08-07 03:00:00,1.54264,1.54303,1.54243,1.54264,574699999.0
2008-08-07 03:01:00,1.54275,1.54292,1.54241,1.54265,403700002.0
2008-08-07 03:02:00,1.54252,1.54281,1.54211,1.54248,430800003.0
2008-08-07 03:03:00,1.54244,1.54262,1.54229,1.5424,603799999.0
2008-08-07 03:04:00,1.54237,1.54262,1.5423,1.54259,377100001.0
2008-08-07 03:05:00,1.54257,1.54273,1.54221,1.5424,340000001.0
2008-08-07 03:06:00,1.54255,1.54262,1.54209,1.54215,140600000.0
2008-08-07 03:07:00,1.5423,1.54251,1.54189,1.54213,220099999.0
2008-08-07 03:08:00,1.54217,1.54243,1.54197,1.54221,425549999.0
2008-08-07 03:09:00,1.54228,1.54247,1.54163,1.5421,757599999.0
2008-08-07 03:10:00,1.54232,1.5425,1.54193,1.54208,379700001.0
2008-08-07 03:11:00,1.54228,1.54251,1.54206,1.54236,125700000.0
2008-08-07 03:12:00,1.54243,1.54255,1.5421,1.54237,106400001.0
2008-08-07 03:13:00,1.54235,1.54259,1.54217,1.54223,622399998.0
2008-08-07 03:14:00,1.54253,1.54253,1.54214,1.54221,965400001.0
2008-08-07 03:15:00,1.54233,1.54253,1.54194,1.54238,498600000.0
2008-08-07 03:16:00,1.54231,1.54252,1.54205,1.54226,203899998.0
2008-08-07 03:17:00,1.54245,1.54267,1.54201,1.54253,709999999.0
2008-08-07 03:18:00,1.54218,1.54251,1.54203,1.5421,581400000.0
2008-08-07 03:19:00,1.5421,1.54243,1.54205,1.54225,226299999.0
2008-08-07 03:20:00,1.54233,1.5424,1.542,1.54224,297999999.0
2008-08-07 03:21:00,1.54216,1.54232,1.54186,1.5421,437000001.0
2008-08-07 03:22:00,1.54205,1.54232,1.54181,1.54228,868200007.0
2008-08-07 03:23:00,1.54217,1.54226,1.54174,1.54195,383699999.0
2008-08-07 03:24:00,1.54203,1.54232,1.54172,1.54198,1040600001.0
2008-08-07 03:25:00,1.54225,1.54228,1.54183,1.54207,351700002.0
2008-08-07 03:26:00,1.54182,1.54229,1.54179,1.54216,213900000.0
2008-08-07 03:27:00,1.54218,1.54226,1.54199,1.54199,80800000.0
2008-08-07 03:28:00,1.54235,1.54243,1.54177,1.54189,685500004.0
2008-08-07 03:29:00,1.54184,1.54228,1.5418,1.5421,475400000.0
2008-08-07 03:30:00,1.54208,1.54293,1.5419,1.54256,505299998.0
2008-08-07 03:31:00,1.54245,1.54272,1.54218,1.5426,202499999.0
2008-08-07 03:32:00,1.54255,1.54285,1.5422,1.54281,909100000.0
2008-08-07 03:33:00,1.54255,1.54307,1.54244,1.54298,387799999.0
2008-08-07 03:34:00,1.54287,1.54298,1.54276,1.54296,52800000.0
2008-08-07 03:35:00,1.54312,1.54325,1.54263,1.54305,92999999.0
2008-08-07 03:36:00,1.54285,1.54331,1.54271,1.5431,154200001.0
2008-08-07 03:37:00,1.54299,1.54324,1.5427,1.54313,469800001.0
2008-08-07 03:38:00,1.54311,1.54311,1.54268,1.54283,221100001.0
2008-08-07 03:39:00,1.54276,1.54309,1.54263,1.54264,81200001.0
2008-08-07 03:40:00,1.54258,1.543,1.54242,1.54269,435199998.0
2008-08-07 03:41:00,1.5428,1.54294,1.54247,1.54268,608200005.0
2008-08-07 03:42:00,1.54286,1.54323,1.54259,1.54308,219899999.0
2008-08-07 03:43:00,1.54309,1.54309,1.54242,1.54279,193300002.0
2008-08-07 03:44:00,1.54288,1.54299,1.54257,1.54289,70100000.0
2008-08-07 03:45:00,1.54292,1.54296,1.54249,1.54286,360800003.0
2008-08-07 03:46:00,1.54302,1.5431,1.5426,1.54267,440699999.0
2008-08-07 03:47:00,1.54272,1.54285,1.54229,1.54241,281700001.0
2008-08-07 03:48:00,1.54285,1.543,1.54253,1.54271,198000000.0
2008-08-07 03:49:00,1.54272,1.54285,1.54238,1.5426,1083900002.0
2008-08-07 03:50:00,1.54274,1.54279,1.54235,1.5427,577500001.0
2008-08-07 03:51:00,1.54273,1.54273,1.54235,1.54253,402300000.0
2008-08-07 03:52:00,1.54244,1.54273,1.54231,1.54241,163299999.0
2008-08-07 03:53:00,1.5426,1.54277,1.54226,1.54243,322599999.0
2008-08-07 03:54:00,1.54252,1.54268,1.5423,1.5423,185100000.0
2008-08-07 03:55:00,1.54235,1.54274,1.5422,1.54254,466700000.0
2008-08-07 03:56:00,1.54266,1.54273,1.54228,1.54268,454500002.0
2008-08-07 03:57:00,1.54261,1.54298,1.54231,1.54283,331100000.0
2008-08-07 03:58:00,1.54295,1.54332,1.54265,1.54294,446000000.0
2008-08-07 03:59:00,1.54306,1.54337,1.54286,1.54301,561999998.0
2008-08-07 04:00:00,1.54311,1.54331,1.54262,1.54328,296400000.0
2008-08-07 04:01:00,1.5431,1.54338,1.54297,1.5432,111499999.0
2008-08-07 04:02:00,1.54329,1.54375,1.54314,1.54344,200500000.0
2008-08-07 04:03:00,1.54337,1.54371,1.54334,1.5434,100800002.0
2008-08-07 04:04:00,1.54368,1.54371,1.54315,1.54334,132399997.0
2008-08-07 04:05:00,1.54336,1.54365,1.54309,1.54345,216150001.0
2008-08-07 04:06:00,1.54343,1.54365,1.54324,1.54345,179200002.0
2008-08-07 04:07:00,1.54331,1.54365,1.54323,1.54333,190999999.0
2008-08-07 04:08:00,1.54343,1.54358,1.54322,1.5434,378500000.0
2008-08-07 04:09:00,1.54333,1.54363,1.54318,1.54337,541400000.0
2008-08-07 04:10:00,1.54363,1.54375,1.54329,1.5435,680100002.0
2008-08-07 04:11:00,1.54376,1.54384,1.54335,1.54354,487600002.0
2008-08-07 04:12:00,1.54363,1.5439,1.54347,1.54357,688300000.0
2008-08-07 04:13:00,1.54356,1.54378,1.54325,1.54365,917900005.0
2008-08-07 04:14:00,1.54358,1.54379,1.54336,1.54359,699599997.0
2008-08-07 04:15:00,1.54371,1.54395,1.5434,1.54359,535000001.0
2008-08-07 04:16:00,1.54356,1.54417,1.54349,1.54392,222300000.0
2008-08-07 04:17:00,1.54396,1.54414,1.54358,1.54394,321649999.0
2008-08-07 04:18:00,1.54385,1.54415,1.54356,1.54405,984000003.0
2008-08-07 04:19:00,1.54399,1.54417,1.54359,1.54393,605699998.0
2008-08-07 04:20:00,1.54397,1.54431,1.54371,1.54392,536499999.0
2008-08-07 04:21:00,1.54409,1.54433,1.5437,1.54418,348699999.0
2008-08-07 04:22:00,1.54409,1.54436,1.54372,1.54407,209399999.0
2008-08-07 04:23:00,1.54407,1.54436,1.54362,1.54403,202600000.0
2008-08-07 04:24:00,1.54423,1.54429,1.54384,1.5441,928700003.0
2008-08-07 04:25:00,1.544,1.54429,1.54392,1.54414,608799999.0
2008-08-07 04:26:00,1.54424,1.54429,1.54389,1.54409,637199998.0
2008-08-07 04:27:00,1.54422,1.5445,1.54404,1.54411,624600002.0
2008-08-07 04:28:00,1.54416,1.54446,1.54398,1.54408,843900003.0
2008-08-07 04:29:00,1.54412,1.54443,1.54398,1.54409,516700000.0
2008-08-07 04:30:00,1.54407,1.54447,1.54398,1.54428,651800002.0
2008-08-07 04:31:00,1.54431,1.5445,1.54407,1.5442,361400002.0
2008-08-07 04:32:00,1.54423,1.54435,1.54389,1.54434,429799998.0
2008-08-07 04:33:00,1.54437,1.54437,1.54396,1.54436,605300000.0
2008-08-07 04:34:00,1.54423,1.54445,1.54406,1.54426,325100001.0
2008-08-07 04:35:00,1.54445,1.54445,1.54383,1.54405,455400003.0
2008-08-07 04:36:00,1.54411,1.54437,1.54388,1.54414,409800004.0
2008-08-07 04:37:00,1.54416,1.54434,1.54366,1.54396,416200001.0
2008-08-07 04:38:00,1.54406,1.54408,1.5438,1.54388,106200000.0
2008-08-07 04:39:00,1.54403,1.54416,1.54366,1.54376,616200001.0
2008-08-07 04:40:00,1.54382,1.54399,1.5436,1.54397,382100000.0
2008-08-07 04:41:00,1.54399,1.54405,1.54362,1.54377,283100001.0
2008-08-07 04:42:00,1.54362,1.5439,1.54344,1.5438,48700000.0
2008-08-07 04:43:00,1.54355,1.5438,1.54337,1.54376,64599999.0
2008-08-07 04:44:00,1.54404,1.54411,1.54371,1.54371,80500000.0
2008-08-07 04:45:00,1.54362,1.5439,1.54349,1.54373,491199996.0
2008-08-07 04:46:00,1.54383,1.544,1.54359,1.54372,281900000.0
2008-08-07 04:47:00,1.5437,1.54402,1.54358,1.5438,309799999.0
2008-08-07 04:48:00,1.54367,1.54396,1.54355,1.54369,62100000.0
2008-08-07 04:49:00,1.54379,1.54391,1.54346,1.54386,541800000.0
2008-08-07 04:50:00,1.54373,1.54395,1.54351,1.54372,166400000.0
2008-08-07 04:51:00,1.5437,1.54386,1.54338,1.54371,124800000.0
2008-08-07 04:52:00,1.5436,1.54384,1.54347,1.54381,35500000.0
2008-08-07 04:53:00,1.5437,1.54381,1.54359,1.54366,66400000.0
2008-08-07 04:54:00,1.54377,1.54385,1.54339,1.54373,285500000.0
2008-08-07 04:55:00,1.54359,1.54369,1.54325,1.54342,118199999.0
2008-08-07 04:56:00,1.54328,1.54366,1.5432,1.5435,501900000.0
2008-08-07 04:57:00,1.54345,1.54378,1.54312,1.54348,666799999.0
2008-08-07 04:58:00,1.5435,1.54371,1.54328,1.54366,672699998.0
2008-08-07 04:59:00,1.54349,1.54356,1.54291,1.54302,544799999.0
2008-08-07 05:00:00,1.54323,1.54329,1.5428,1.54309,397799999.0
2008-08-07 05:01:00,1.54299,1.5432,1.54274,1.54308,368899999.0
2008-08-07 05:02:00,1.54296,1.5432,1.54275,1.54315,89000000.0
2008-08-07 05:03:00,1.543,1.54327,1.54282,1.54308,118200000.0
2008-08-07 05:04:00,1.54317,1.5433,1.54287,1.54326,427100001.0
2008-08-07 05:05:00,1.54325,1.54342,1.54312,1.54338,97199999.0
2008-08-07 05:06:00,1.54312,1.54337,1.54274,1.54298,669600001.0
2008-08-07 05:07:00,1.54288,1.54327,1.54248,1.5429,1044999999.0
2008-08-07 05:08:00,1.54295,1.54319,1.5427,1.54289,415000003.0
2008-08-07 05:09:00,1.5429,1.5431,1.54252,1.54304,150300002.0
2008-08-07 05:10:00,1.54301,1.54328,1.54283,1.54308,238000001.0
2008-08-07 05:11:00,1.54331,1.54354,1.54298,1.5433,555000004.0
2008-08-07 05:12:00,1.54339,1.54348,1.54288,1.54302,152699999.0
2008-08-07 05:13:00,1.54298,1.54326,1.54272,1.54311,185699999.0
2008-08-07 05:14:00,1.54303,1.54339,1.54292,1.54313,162900000.0
2008-08-07 05:15:00,1.54314,1.54333,1.54293,1.54302,232700000.0
2008-08-07 05:16:00,1.54318,1.54331,1.54278,1.543,670099998.0
2008-08-07 05:17:00,1.54334,1.54341,1.54297,1.5431,166200000.0
2008-08-07 05:18:00,1.5432,1.54334,1.54293,1.5431,146799999.0
2008-08-07 05:19:00,1.54325,1.54328,1.54278,1.54295,338199999.0
2008-08-07 05:20:00,1.5428,1.54304,1.54242,1.54294,427999997.0
2008-08-07 05:21:00,1.54283,1.54304,1.54252,1.54276,214300001.0
2008-08-07 05:22:00,1.54272,1.54305,1.54253,1.54303,379600000.0
2008-08-07 05:23:00,1.54296,1.54305,1.54251,1.54278,465100000.0
2008-08-07 05:24:00,1.54274,1.54324,1.54248,1.54323,771600000.0
2008-08-07 05:25:00,1.54332,1.54345,1.54289,1.54302,411500001.0
2008-08-07 05:26:00,1.54321,1.54349,1.54293,1.54328,273600003.0
2008-08-07 05:27:00,1.54322,1.54356,1.54314,1.54327,326800000.0
2008-08-07 05:28:00,1.54342,1.54344,1.54307,1.54317,43400000.0
2008-08-07 05:29:00,1.54329,1.54337,1.54295,1.54305,55900001.0
2008-08-07 05:30:00,1.5431,1.54336,1.54274,1.54317,101299999.0
2008-08-07 05:31:00,1.54315,1.54338,1.5431,1.54332,85699999.0
2008-08-07 05:32:00,1.54348,1.54352,1.54309,1.54329,75000000.0
2008-08-07 05:33:00,1.5434,1.54343,1.54312,1.54324,151199999.0
2008-08-07 05:34:00,1.54364,1.54364,1.54286,1.54332,191900000.0
2008-08-07 05:35:00,1.54299,1.54324,1.54271,1.54304,149100000.0
2008-08-07 05:36:00,1.5432,1.54329,1.54272,1.54307,407700000.0
2008-08-07 05:37:00,1.54305,1.5431,1.54269,1.54296,119799998.0
2008-08-07 05:38:00,1.54287,1.54306,1.5426,1.54288,57000000.0
2008-08-07 05:39:00,1.5429,1.54317,1.54256,1.54291,264499999.0
2008-08-07 05:40:00,1.54296,1.54314,1.54257,1.54267,233900002.0
2008-08-07 05:41:00,1.54285,1.54311,1.54269,1.54291,123200000.0
2008-08-07 05:42:00,1.54315,1.54315,1.54265,1.54265,70000000.0
2008-08-07 05:43:00,1.54267,1.54319,1.54267,1.54303,48000000.0
2008-08-07 05:44:00,1.54301,1.54312,1.54255,1.54301,295500001.0
2008-08-07 05:45:00,1.54307,1.54321,1.5427,1.54292,238200001.0
2008-08-07 05:46:00,1.54296,1.54311,1.54272,1.54272,450700001.0
2008-08-07 05:47:00,1.54268,1.54299,1.54247,1.5426,302999999.0
2008-08-07 05:48:00,1.54276,1.54292,1.54249,1.54274,334500001.0
2008-08-07 05:49:00,1.54257,1.54286,1.54237,1.54268,577200000.0
2008-08-07 05:50:00,1.54271,1.54293,1.54236,1.5427,620499999.0
2008-08-07 05:51:00,1.54263,1.54282,1.54237,1.54243,319200001.0
2008-08-07 05:52:00,1.54258,1.54283,1.54231,1.54252,301100000.0
2008-08-07 05:53:00,1.54253,1.54264,1.5421,1.54238,506600001.0
2008-08-07 05:54:00,1.54252,1.5426,1.54216,1.54232,287299998.0
2008-08-07 05:55:00,1.54241,1.54271,1.54234,1.54254,235500000.0
2008-08-07 05:56:00,1.54274,1.5429,1.54242,1.54278,649100001.0
2008-08-07 05:57:00,1.54287,1.54289,1.54254,1.54273,36000000.0
2008-08-07 05:58:00,1.54287,1.54333,1.54274,1.54299,100399999.0
2008-08-07 05:59:00,1.54302,1.54323,1.54276,1.54304,281699999.0
2008-08-07 06:00:00,1.543,1.54324,1.54268,1.54298,317800001.0
2008-08-07 06:01:00,1.54307,1.54312,1.5426,1.54309,556600000.0
2008-08-07 06:02:00,1.54305,1.54317,1.54281,1.54291,528100002.0
2008-08-07 06:03:00,1.5429,1.54295,1.54242,1.54274,386400001.0
2008-08-07 06:04:00,1.54272,1.54302,1.54254,1.54272,270700000.0
2008-08-07 06:05:00,1.54277,1.543,1.54256,1.54269,127799999.0
2008-08-07 06:06:00,1.54272,1.543,1.54232,1.54276,613600000.0
2008-08-07 06:07:00,1.54277,1.54279,1.54228,1.5425,294700001.0
2008-08-07 06:08:00,1.54252,1.54274,1.54228,1.54239,225899999.0
2008-08-07 06:09:00,1.54248,1.54258,1.54232,1.5424,42800000.0
2008-08-07 06:10:00,1.5426,1.5427,1.54221,1.54225,362199999.0
2008-08-07 06:11:00,1.54239,1.54268,1.54225,1.5424,492800001.0
2008-08-07 06:12:00,1.54236,1.54258,1.54194,1.54222,282200000.0
2008-08-07 06:13:00,1.54238,1.54252,1.54213,1.54228,353200000.0
2008-08-07 06:14:00,1.54251,1.54261,1.54209,1.54254,422399999.0
2008-08-07 06:15:00,1.5425,1.5426,1.5423,1.54254,121499999.0
2008-08-07 06:16:00,1.5423,1.5427,1.54208,1.54248,115500000.0
2008-08-07 06:17:00,1.54252,1.54267,1.54214,1.54256,269199999.0
2008-08-07 06:18:00,1.54279,1.54296,1.54245,1.5428,117999999.0
2008-08-07 06:19:00,1.54268,1.54288,1.54246,1.54269,98200000.0
2008-08-07 06:20:00,1.54271,1.54303,1.54253,1.54289,414790960.0
2008-08-07 06:21:00,1.54293,1.54303,1.5425,1.54272,409300000.0
2008-08-07 06:22:00,1.54267,1.54287,1.54256,1.54285,93099999.0
2008-08-07 06:23:00,1.54278,1.5432,1.54252,1.54295,140500000.0
2008-08-07 06:24:00,1.54292,1.54315,1.5429,1.543,121200001.0
2008-08-07 06:25:00,1.54291,1.54314,1.5427,1.54289,426599998.0
2008-08-07 06:26:00,1.54298,1.54322,1.54277,1.54305,573699998.0
2008-08-07 06:27:00,1.54319,1.54346,1.54297,1.54326,189299998.0
2008-08-07 06:28:00,1.5431,1.54363,1.54305,1.54338,489400001.0
2008-08-07 06:29:00,1.54348,1.54367,1.54324,1.54355,105100000.0
2008-08-07 06:30:00,1.54398,1.544,1.54315,1.54345,416200002.0
2008-08-07 06:31:00,1.54337,1.54353,1.54274,1.54342,340400000.0
2008-08-07 06:32:00,1.54337,1.54353,1.5431,1.5433,363100002.0
2008-08-07 06:33:00,1.54321,1.54342,1.54297,1.54324,161000000.0
2008-08-07 06:34:00,1.54338,1.54349,1.54306,1.54349,175900002.0
2008-08-07 06:35:00,1.54331,1.5435,1.54314,1.54327,183300000.0
2008-08-07 06:36:00,1.54345,1.54346,1.54298,1.5433,122899999.0
2008-08-07 06:37:00,1.54339,1.54351,1.5431,1.54338,283999999.0
2008-08-07 06:38:00,1.5433,1.54345,1.54299,1.54321,204900000.0
2008-08-07 06:39:00,1.54317,1.54344,1.54284,1.54307,377200000.0
2008-08-07 06:40:00,1.54311,1.54328,1.54288,1.54298,169000000.0
2008-08-07 06:41:00,1.54328,1.54335,1.54281,1.54303,136200000.0
2008-08-07 06:42:00,1.54304,1.54322,1.54283,1.543,604000003.0
2008-08-07 06:43:00,1.54297,1.54323,1.54269,1.54307,282199999.0
2008-08-07 06:44:00,1.54327,1.54327,1.5427,1.54294,348199999.0
2008-08-07 06:45:00,1.54303,1.54314,1.5426,1.54302,470700001.0
2008-08-07 06:46:00,1.54284,1.54325,1.54271,1.54315,304800004.0
2008-08-07 06:47:00,1.54314,1.54336,1.54295,1.54316,198999999.0
2008-08-07 06:48:00,1.54321,1.54364,1.54315,1.54344,216300000.0
2008-08-07 06:49:00,1.54367,1.54378,1.54341,1.54365,113900001.0
2008-08-07 06:50:00,1.54367,1.54377,1.54329,1.54352,87600000.0
2008-08-07 06:51:00,1.54352,1.54375,1.54316,1.54348,373299999.0
2008-08-07 06:52:00,1.54375,1.54419,1.5436,1.54376,211100000.0
2008-08-07 06:53:00,1.54361,1.544,1.54359,1.54375,488600002.0
2008-08-07 06:54:00,1.54371,1.54395,1.54354,1.54384,77100000.0
2008-08-07 06:55:00,1.54382,1.54407,1.54349,1.54387,466599999.0
2008-08-07 06:56:00,1.54382,1.54397,1.54357,1.54391,241199999.0
2008-08-07 06:57:00,1.54386,1.54413,1.5436,1.54413,624300002.0
2008-08-07 06:58:00,1.54389,1.54415,1.54357,1.54383,624999998.0
2008-08-07 06:59:00,1.54386,1.54415,1.54359,1.5438,391899997.0
2008-08-07 07:00:00,1.54379,1.54427,1.54372,1.54392,312699999.0
2008-08-07 07:01:00,1.54388,1.54412,1.5436,1.54399,123700000.0
2008-08-07 07:02:00,1.5438,1.54406,1.54358,1.54403,397600000.0
2008-08-07 07:03:00,1.54375,1.54396,1.54331,1.54365,954300000.0
2008-08-07 07:04:00,1.54367,1.54369,1.54323,1.54346,1332999998.0
2008-08-07 07:05:00,1.54344,1.54359,1.54315,1.54354,427600000.0
2008-08-07 07:06:00,1.54345,1.54368,1.54319,1.54335,602099998.0
2008-08-07 07:07:00,1.54344,1.54367,1.54314,1.5434,633900003.0
2008-08-07 07:08:00,1.5435,1.54382,1.54317,1.54353,673100005.0
2008-08-07 07:09:00,1.5435,1.5437,1.54314,1.54353,610699994.0
2008-08-07 07:10:00,1.54346,1.5438,1.54313,1.54348,242600001.0
2008-08-07 07:11:00,1.54352,1.54372,1.54331,1.54366,344300000.0
2008-08-07 07:12:00,1.54407,1.54407,1.54324,1.54352,155800001.0
2008-08-07 07:13:00,1.54352,1.54383,1.54332,1.54352,477700000.0
2008-08-07 07:14:00,1.54334,1.54377,1.54322,1.54337,298500000.0
2008-08-07 07:15:00,1.54356,1.54369,1.54309,1.54347,413600000.0
2008-08-07 07:16:00,1.54335,1.54362,1.54319,1.54338,836000003.0
2008-08-07 07:17:00,1.54331,1.54358,1.54311,1.54344,699799998.0
2008-08-07 07:18:00,1.54328,1.54348,1.54296,1.54342,476899996.0
2008-08-07 07:19:00,1.5433,1.54351,1.54298,1.54325,274300001.0
2008-08-07 07:20:00,1.54313,1.54347,1.54308,1.54324,290300001.0
2008-08-07 07:21:00,1.54338,1.54346,1.5429,1.54339,390000001.0
2008-08-07 07:22:00,1.54308,1.54331,1.5427,1.54288,536700000.0
2008-08-07 07:23:00,1.54283,1.54313,1.54235,1.54258,935599999.0
2008-08-07 07:24:00,1.54271,1.54293,1.54235,1.5428,229300002.0
2008-08-07 07:25:00,1.54289,1.54311,1.54247,1.54265,466899999.0
2008-08-07 07:26:00,1.54277,1.54305,1.54244,1.54291,422099999.0
2008-08-07 07:27:00,1.54287,1.54308,1.54256,1.54275,318599997.0
2008-08-07 07:28:00,1.54277,1.54306,1.5426,1.5427,364399999.0
2008-08-07 07:29:00,1.54274,1.54292,1.54238,1.54246,176300000.0
2008-08-07 07:30:00,1.5427,1.54283,1.54242,1.54264,161699999.0
2008-08-07 07:31:00,1.54233,1.54287,1.54228,1.54285,43200000.0
2008-08-07 07:32:00,1.54237,1.54273,1.54217,1.54256,160800000.0
2008-08-07 07:33:00,1.54256,1.54283,1.54232,1.5425,378099999.0
2008-08-07 07:34:00,1.54278,1.54296,1.54238,1.54266,167000001.0
2008-08-07 07:35:00,1.54268,1.54277,1.54243,1.54277,120599999.0
2008-08-07 07:36:00,1.5428,1.54292,1.54243,1.54262,565200004.0
2008-08-07 07:37:00,1.54259,1.54311,1.54248,1.54302,713300001.0
2008-08-07 07:38:00,1.54302,1.54351,1.54252,1.54343,441899998.0
2008-08-07 07:39:00,1.54359,1.54407,1.54334,1.54388,491500001.0
2008-08-07 07:40:00,1.54392,1.54437,1.54362,1.54403,869099998.0
2008-08-07 07:41:00,1.54387,1.54426,1.54349,1.54397,690600001.0
2008-08-07 07:42:00,1.54397,1.54423,1.54362,1.54373,247700000.0
2008-08-07 07:43:00,1.54387,1.54399,1.54309,1.54325,298700001.0
2008-08-07 07:44:00,1.5432,1.54362,1.54302,1.54332,733200001.0
2008-08-07 07:45:00,1.54345,1.54362,1.54325,1.54338,857600003.0
2008-08-07 07:46:00,1.5436,1.5436,1.54309,1.54332,454499999.0
2008-08-07 07:47:00,1.54347,1.54382,1.54321,1.54355,795900000.0
2008-08-07 07:48:00,1.54403,1.54409,1.54326,1.54347,197400000.0
2008-08-07 07:49:00,1.54346,1.54359,1.54293,1.54312,427899999.0
2008-08-07 07:50:00,1.54325,1.54355,1.54298,1.54308,298400002.0
2008-08-07 07:51:00,1.54291,1.54338,1.54267,1.54297,567300000.0
2008-08-07 07:52:00,1.54305,1.54318,1.54256,1.54262,281000000.0
2008-08-07 07:53:00,1.54273,1.54323,1.54253,1.54307,437650000.0
2008-08-07 07:54:00,1.54291,1.54321,1.54262,1.54318,856799998.0
2008-08-07 07:55:00,1.54337,1.54348,1.54279,1.54325,422799999.0
2008-08-07 07:56:00,1.54341,1.54368,1.54316,1.5435,641599998.0
2008-08-07 07:57:00,1.54367,1.54386,1.54306,1.5437,389599998.0
2008-08-07 07:58:00,1.54362,1.54402,1.54359,1.54372,282099998.0
2008-08-07 07:59:00,1.54382,1.54423,1.54341,1.54407,903099997.0
2008-08-07 08:00:00,1.54419,1.54501,1.54382,1.54442,693099998.0
2008-08-07 08:01:00,1.54482,1.54482,1.54415,1.5444,1049800003.0
2008-08-07 08:02:00,1.54425,1.54475,1.54401,1.5444,613000000.0
2008-08-07 08:03:00,1.54456,1.54505,1.54444,1.54476,693700001.0
2008-08-07 08:04:00,1.54477,1.54555,1.54465,1.54519,699800002.0
2008-08-07 08:05:00,1.54524,1.54604,1.54469,1.54544,652800001.0
2008-08-07 08:06:00,1.54545,1.54563,1.54494,1.54527,811199997.0
2008-08-07 08:07:00,1.54505,1.54584,1.54487,1.54525,732599998.0
2008-08-07 08:08:00,1.54541,1.54543,1.54482,1.54497,595600000.0
2008-08-07 08:09:00,1.54482,1.545,1.54422,1.54453,643099999.0
2008-08-07 08:10:00,1.54453,1.54494,1.54429,1.54481,1125649999.0
2008-08-07 08:11:00,1.54483,1.54509,1.54432,1.5449,921000003.0
2008-08-07 08:12:00,1.5448,1.5452,1.54435,1.5452,855100000.0
2008-08-07 08:13:00,1.54488,1.5456,1.54468,1.54523,997800004.0
2008-08-07 08:14:00,1.54524,1.54602,1.54497,1.54589,911499996.0
2008-08-07 08:15:00,1.54581,1.54602,1.54547,1.54573,838799997.0
2008-08-07 08:16:00,1.54587,1.54645,1.5456,1.5462,928300003.0
2008-08-07 08:17:00,1.54608,1.54643,1.54554,1.54587,404800000.0
2008-08-07 08:18:00,1.54565,1.54608,1.54551,1.54575,578699997.0
2008-08-07 08:19:00,1.54577,1.54641,1.54547,1.54603,852100000.0
2008-08-07 08:20:00,1.54592,1.54657,1.54572,1.54615,482500001.0
2008-08-07 08:21:00,1.54631,1.54632,1.54546,1.54586,743899998.0
2008-08-07 08:22:00,1.54573,1.54606,1.54544,1.54583,863400003.0
2008-08-07 08:23:00,1.54595,1.54642,1.54554,1.54625,500599997.0
2008-08-07 08:24:00,1.54629,1.54678,1.54571,1.54636,843600002.0
2008-08-07 08:25:00,1.54651,1.54725,1.54624,1.54683,804499998.0
2008-08-07 08:26:00,1.54693,1.54745,1.54654,1.5472,808400000.0
2008-08-07 08:27:00,1.54723,1.54762,1.54662,1.54687,590500003.0
2008-08-07 08:28:00,1.5465,1.54706,1.54633,1.54671,1162100000.0
2008-08-07 08:29:00,1.54654,1.54725,1.54635,1.54667,1205799999.0
2008-08-07 08:30:00,1.54703,1.54713,1.54653,1.54697,963799997.0
2008-08-07 08:31:00,1.54693,1.54702,1.54647,1.54683,1107500001.0
2008-08-07 08:32:00,1.54687,1.5471,1.54647,1.54702,909500000.0
2008-08-07 08:33:00,1.54694,1.54717,1.5466,1.54691,997046995.0
2008-08-07 08:34:00,1.54684,1.54738,1.5466,1.54713,975600000.0
2008-08-07 08:35:00,1.54687,1.54738,1.54662,1.54718,779400001.0
2008-08-07 08:36:00,1.54712,1.54754,1.54682,1.54682,624600001.0
2008-08-07 08:37:00,1.54704,1.54737,1.54661,1.54686,300499999.0
2008-08-07 08:38:00,1.54711,1.54724,1.54661,1.547,936099998.0
2008-08-07 08:39:00,1.54692,1.54701,1.54657,1.54661,527700001.0
2008-08-07 08:40:00,1.54649,1.54745,1.54649,1.54706,771300000.0
2008-08-07 08:41:00,1.54723,1.54725,1.54653,1.54703,577500002.0
2008-08-07 08:42:00,1.5469,1.54737,1.5466,1.54696,1147900002.0
2008-08-07 08:43:00,1.5469,1.54704,1.54653,1.5468,565800003.0
2008-08-07 08:44:00,1.54678,1.54712,1.54644,1.54693,1014700006.0
2008-08-07 08:45:00,1.54687,1.54719,1.54651,1.54701,904300000.0
2008-08-07 08:46:00,1.54704,1.54739,1.54674,1.54724,1080800000.0
2008-08-07 08:47:00,1.5472,1.54768,1.54681,1.54751,774100000.0
2008-08-07 08:48:00,1.54737,1.54778,1.54721,1.54751,1205600002.0
2008-08-07 08:49:00,1.54754,1.54787,1.54718,1.54785,1089499999.0
2008-08-07 08:50:00,1.54749,1.54788,1.54745,1.5477,523300000.0
2008-08-07 08:51:00,1.54755,1.54788,1.54733,1.54744,917500002.0
2008-08-07 08:52:00,1.54766,1.54778,1.54733,1.54757,922400001.0
2008-08-07 08:53:00,1.54772,1.54826,1.54742,1.54801,900499999.0
2008-08-07 08:54:00,1.54811,1.54833,1.54742,1.54762,723400003.0
2008-08-07 08:55:00,1.54784,1.54819,1.5476,1.54768,707800001.0
2008-08-07 08:56:00,1.54792,1.54801,1.54736,1.54755,1049700003.0
2008-08-07 08:57:00,1.54741,1.54776,1.54721,1.54755,1116200000.0
2008-08-07 08:58:00,1.54746,1.54766,1.54703,1.54729,1199000000.0
2008-08-07 08:59:00,1.54715,1.54747,1.54685,1.54706,1374850003.0
2008-08-07 09:00:00,1.54713,1.54749,1.54671,1.54731,1270099997.0
2008-08-07 09:01:00,1.54736,1.54779,1.54705,1.54753,1096399995.0
2008-08-07 09:02:00,1.54753,1.54774,1.54697,1.5473,781500004.0
2008-08-07 09:03:00,1.54729,1.54762,1.54712,1.54737,899300000.0
2008-08-07 09:04:00,1.54717,1.54749,1.54691,1.54731,623300003.0
2008-08-07 09:05:00,1.54726,1.54747,1.5468,1.54721,799299999.0
2008-08-07 09:06:00,1.54716,1.54737,1.54693,1.54696,1053137501.0
2008-08-07 09:07:00,1.54713,1.54739,1.54672,1.5471,753400002.0
2008-08-07 09:08:00,1.54696,1.54714,1.5464,1.54684,884700001.0
2008-08-07 09:09:00,1.54691,1.54705,1.54646,1.54672,1038800000.0
2008-08-07 09:10:00,1.54663,1.54704,1.54634,1.5468,768299998.0
2008-08-07 09:11:00,1.54662,1.5475,1.54649,1.54695,768299997.0
2008-08-07 09:12:00,1.54698,1.54706,1.54634,1.54673,772700000.0
2008-08-07 09:13:00,1.54662,1.54682,1.54632,1.54664,681000001.0
2008-08-07 09:14:00,1.54665,1.54691,1.54631,1.54662,858600000.0
2008-08-07 09:15:00,1.54661,1.54701,1.54635,1.54681,954800002.0
2008-08-07 09:16:00,1.54668,1.54715,1.54634,1.54703,497799999.0
2008-08-07 09:17:00,1.54695,1.54715,1.54658,1.54675,999200002.0
2008-08-07 09:18:00,1.5467,1.54707,1.54657,1.54679,1001499995.0
2008-08-07 09:19:00,1.5468,1.54697,1.54641,1.54665,1049600006.0
2008-08-07 09:20:00,1.54655,1.54689,1.54625,1.54647,1200400004.0
2008-08-07 09:21:00,1.54642,1.54667,1.54614,1.54652,1002500001.0
2008-08-07 09:22:00,1.54639,1.54672,1.54611,1.54661,625999996.0
2008-08-07 09:23:00,1.5464,1.54696,1.54625,1.54686,827250001.0
2008-08-07 09:24:00,1.54682,1.54729,1.54646,1.54674,1196199997.0
2008-08-07 09:25:00,1.54684,1.54695,1.54611,1.54645,920099998.0
2008-08-07 09:26:00,1.54658,1.54666,1.54593,1.54647,906099998.0
2008-08-07 09:27:00,1.54632,1.54656,1.54591,1.54633,868500000.0
2008-08-07 09:28:00,1.54641,1.54657,1.54592,1.54614,442799998.0
2008-08-07 09:29:00,1.54619,1.54645,1.54595,1.54621,657700001.0
2008-08-07 09:30:00,1.54632,1.54649,1.54594,1.54625,830400000.0
2008-08-07 09:31:00,1.54614,1.54644,1.54593,1.54624,1413600002.0
2008-08-07 09:32:00,1.54677,1.54688,1.54575,1.54599,1033600004.0
2008-08-07 09:33:00,1.54598,1.54617,1.54534,1.54587,1276200005.0
2008-08-07 09:34:00,1.54583,1.5462,1.54561,1.54586,1502199996.0
2008-08-07 09:35:00,1.54594,1.54605,1.5455,1.54602,1047899999.0
2008-08-07 09:36:00,1.54586,1.54627,1.54558,1.54576,728700002.0
2008-08-07 09:37:00,1.54595,1.54621,1.54543,1.54602,886300000.0
2008-08-07 09:38:00,1.54635,1.54639,1.54587,1.54628,1014700002.0
2008-08-07 09:39:00,1.54634,1.54634,1.54584,1.54593,876200001.0
2008-08-07 09:40:00,1.54582,1.54627,1.54561,1.54601,839500002.0
2008-08-07 09:41:00,1.54599,1.54625,1.54576,1.54605,956399998.0
2008-08-07 09:42:00,1.54615,1.5464,1.54559,1.5462,1129299997.0
2008-08-07 09:43:00,1.54631,1.54664,1.54607,1.54645,838000003.0
2008-08-07 09:44:00,1.54636,1.54667,1.54592,1.54634,723399999.0
2008-08-07 09:45:00,1.54644,1.54652,1.54574,1.54605,939400003.0
2008-08-07 09:46:00,1.54618,1.54651,1.54595,1.54646,1111700002.0
2008-08-07 09:47:00,1.54628,1.54649,1.54592,1.54612,1143000002.0
2008-08-07 09:48:00,1.54626,1.54637,1.54584,1.54626,1083399999.0
2008-08-07 09:49:00,1.54601,1.54648,1.54588,1.54615,700699998.0
2008-08-07 09:50:00,1.5462,1.54645,1.54586,1.54623,724600000.0
2008-08-07 09:51:00,1.54643,1.54644,1.54591,1.5462,896099999.0
2008-08-07 09:52:00,1.54625,1.54649,1.54592,1.54639,1006750004.0
2008-08-07 09:53:00,1.54622,1.54648,1.54592,1.54648,1244800003.0
2008-08-07 09:54:00,1.54643,1.54656,1.54601,1.54633,726300001.0
2008-08-07 09:55:00,1.54643,1.54671,1.54603,1.54645,318800001.0
2008-08-07 09:56:00,1.54651,1.54677,1.54634,1.54646,1014699997.0
2008-08-07 09:57:00,1.54655,1.54679,1.54639,1.54644,760899999.0
2008-08-07 09:58:00,1.54657,1.54675,1.54611,1.54645,901800003.0
2008-08-07 09:59:00,1.54636,1.54673,1.54617,1.5462,1026899999.0
2008-08-07 10:00:00,1.54654,1.54675,1.54606,1.54641,757700003.0
2008-08-07 10:01:00,1.54678,1.54716,1.54645,1.54691,777200000.0
2008-08-07 10:02:00,1.54694,1.54727,1.54646,1.54682,686000000.0
2008-08-07 10:03:00,1.54697,1.54734,1.54638,1.54698,1123900002.0
2008-08-07 10:04:00,1.54704,1.54738,1.54669,1.54707,836799998.0
2008-08-07 10:05:00,1.54697,1.54717,1.54651,1.54672,738700002.0
2008-08-07 10:06:00,1.54668,1.54716,1.54631,1.54665,934000001.0
2008-08-07 10:07:00,1.54657,1.54689,1.54631,1.54655,1114800003.0
2008-08-07 10:08:00,1.54655,1.54696,1.54635,1.54689,1046900000.0
2008-08-07 10:09:00,1.54701,1.54703,1.54653,1.54697,981000004.0
2008-08-07 10:10:00,1.54677,1.54705,1.54645,1.54655,1328100000.0
2008-08-07 10:11:00,1.5465,1.54688,1.54624,1.54684,587099999.0
2008-08-07 10:12:00,1.54673,1.54687,1.54605,1.54682,619100004.0
2008-08-07 10:13:00,1.54683,1.54689,1.54633,1.54671,1097600001.0
2008-08-07 10:14:00,1.54668,1.54691,1.5463,1.54632,869999999.0
2008-08-07 10:15:00,1.54643,1.54702,1.54635,1.54677,1290399999.0
2008-08-07 10:16:00,1.54696,1.54707,1.54645,1.54666,532800001.0
2008-08-07 10:17:00,1.54659,1.54683,1.54614,1.54638,680499998.0
2008-08-07 10:18:00,1.54631,1.54671,1.54604,1.54606,939400002.0
2008-08-07 10:19:00,1.54626,1.54678,1.54585,1.54653,869500000.0
2008-08-07 10:20:00,1.54655,1.54713,1.54611,1.54636,953100001.0
2008-08-07 10:21:00,1.54652,1.54673,1.54579,1.54652,627899996.0
2008-08-07 10:22:00,1.54634,1.54666,1.54609,1.54643,311800002.0
2008-08-07 10:23:00,1.54645,1.54675,1.54616,1.5465,414600001.0
2008-08-07 10:24:00,1.54652,1.54672,1.54604,1.5464,634199999.0
2008-08-07 10:25:00,1.54642,1.5467,1.54592,1.54614,594900001.0
2008-08-07 10:26:00,1.54641,1.54667,1.54591,1.54654,267400001.0
2008-08-07 10:27:00,1.54627,1.54671,1.54617,1.54642,889899998.0
2008-08-07 10:28:00,1.5464,1.54666,1.54604,1.54648,557049999.0
2008-08-07 10:29:00,1.54634,1.54676,1.54607,1.54635,606199999.0
2008-08-07 10:30:00,1.54661,1.54674,1.54601,1.54648,1097450000.0
2008-08-07 10:31:00,1.54643,1.54676,1.54615,1.54663,880300000.0
2008-08-07 10:32:00,1.54653,1.54675,1.54623,1.54658,843400000.0
2008-08-07 10:33:00,1.54675,1.54727,1.54633,1.54715,1220199997.0
2008-08-07 10:34:00,1.54704,1.54723,1.54652,1.54723,652500005.0
2008-08-07 10:35:00,1.54709,1.54715,1.54664,1.54675,738900000.0
2008-08-07 10:36:00,1.54658,1.54707,1.54642,1.54661,762700000.0
2008-08-07 10:37:00,1.5467,1.54685,1.54634,1.5466,455000002.0
2008-08-07 10:38:00,1.54658,1.54684,1.54626,1.54642,895500004.0
2008-08-07 10:39:00,1.54663,1.54693,1.54607,1.54652,1031799999.0
2008-08-07 10:40:00,1.54654,1.54682,1.54628,1.5466,623400002.0
2008-08-07 10:41:00,1.54678,1.54686,1.54632,1.54662,599900002.0
2008-08-07 10:42:00,1.54665,1.54684,1.54645,1.54653,895599999.0
2008-08-07 10:43:00,1.54641,1.54685,1.54594,1.54634,1123299999.0
2008-08-07 10:44:00,1.54641,1.54666,1.54613,1.54639,432499998.0
2008-08-07 10:45:00,1.54655,1.54662,1.54608,1.54625,835000001.0
2008-08-07 10:46:00,1.54678,1.54712,1.54615,1.54653,665600000.0
2008-08-07 10:47:00,1.54673,1.54706,1.54615,1.5466,622100004.0
2008-08-07 10:48:00,1.54657,1.54697,1.54613,1.54655,435800001.0
2008-08-07 10:49:00,1.54654,1.54696,1.54624,1.54686,1240650007.0
2008-08-07 10:50:00,1.54685,1.54703,1.54663,1.54681,1157500003.0
2008-08-07 10:51:00,1.54695,1.54724,1.54648,1.54669,671399999.0
2008-08-07 10:52:00,1.54671,1.54694,1.54637,1.54663,757799999.0
2008-08-07 10:53:00,1.54664,1.54709,1.54636,1.54688,385637002.0
2008-08-07 10:54:00,1.54696,1.54754,1.54668,1.54714,682737501.0
2008-08-07 10:55:00,1.54717,1.54746,1.54675,1.54724,716699997.0
2008-08-07 10:56:00,1.54724,1.5476,1.54701,1.54727,821100002.0
2008-08-07 10:57:00,1.54721,1.54744,1.54672,1.54711,731200002.0
2008-08-07 10:58:00,1.54713,1.54737,1.54681,1.54721,695399999.0
2008-08-07 10:59:00,1.54723,1.54737,1.54683,1.54726,740900000.0
2008-08-07 11:00:00,1.54716,1.54773,1.54693,1.54723,1025849998.0
2008-08-07 11:01:00,1.54735,1.54771,1.54714,1.54737,803450002.0
2008-08-07 11:02:00,1.54715,1.54755,1.54692,1.54731,710299999.0
2008-08-07 11:03:00,1.54722,1.54747,1.54687,1.54723,786999998.0
2008-08-07 11:04:00,1.54737,1.5482,1.54706,1.54799,487999998.0
2008-08-07 11:05:00,1.54792,1.54823,1.54766,1.54795,992600002.0
2008-08-07 11:06:00,1.54838,1.54849,1.54739,1.5484,859899996.0
2008-08-07 11:07:00,1.5484,1.54866,1.54792,1.5482,961700000.0
2008-08-07 11:08:00,1.54828,1.54864,1.54801,1.54841,580600002.0
2008-08-07 11:09:00,1.5485,1.54857,1.54782,1.54815,750100001.0
2008-08-07 11:10:00,1.54799,1.54837,1.54774,1.54803,740200003.0
2008-08-07 11:11:00,1.548,1.54832,1.54735,1.54769,593800001.0
2008-08-07 11:12:00,1.54758,1.5479,1.54731,1.54783,290700000.0
2008-08-07 11:13:00,1.54772,1.5479,1.54726,1.54755,715800002.0
2008-08-07 11:14:00,1.54747,1.54777,1.54735,1.54746,521600002.0
2008-08-07 11:15:00,1.54741,1.5476,1.54693,1.54707,389099998.0
2008-08-07 11:16:00,1.54715,1.54749,1.54697,1.54738,559699999.0
2008-08-07 11:17:00,1.54697,1.54749,1.54697,1.54707,788500001.0
2008-08-07 11:18:00,1.54719,1.54777,1.54683,1.54752,713450001.0
2008-08-07 11:19:00,1.54762,1.54813,1.54692,1.54763,951149999.0
2008-08-07 11:20:00,1.54739,1.54786,1.54721,1.54726,849999996.0
2008-08-07 11:21:00,1.54736,1.54749,1.54682,1.54728,632199999.0
2008-08-07 11:22:00,1.5471,1.54733,1.54643,1.54648,366500000.0
2008-08-07 11:23:00,1.54657,1.54697,1.54632,1.54671,494399998.0
2008-08-07 11:24:00,1.54655,1.54688,1.54634,1.54688,774499999.0
2008-08-07 11:25:00,1.5466,1.54719,1.54637,1.54714,985200001.0
2008-08-07 11:26:00,1.54708,1.5474,1.54672,1.54698,824499999.0
2008-08-07 11:27:00,1.54714,1.54734,1.54679,1.5471,945000000.0
2008-08-07 11:28:00,1.54677,1.54728,1.54673,1.54692,736550000.0
2008-08-07 11:29:00,1.54714,1.54726,1.54675,1.54697,639650002.0
2008-08-07 11:30:00,1.54695,1.54738,1.54675,1.54714,586299999.0
2008-08-07 11:31:00,1.54721,1.54757,1.54686,1.54725,628150002.0
2008-08-07 11:32:00,1.54735,1.54781,1.54694,1.54709,677700001.0
2008-08-07 11:33:00,1.5472,1.54749,1.54701,1.54735,863700004.0
2008-08-07 11:34:00,1.54735,1.54745,1.54705,1.54712,756650001.0
2008-08-07 11:35:00,1.54721,1.54749,1.54703,1.54715,542600001.0
2008-08-07 11:36:00,1.54721,1.54735,1.54659,1.54708,1005699997.0
2008-08-07 11:37:00,1.54705,1.54745,1.54674,1.54714,1087999992.0
2008-08-07 11:38:00,1.5473,1.54741,1.54687,1.54721,610300004.0
2008-08-07 11:39:00,1.54719,1.54752,1.54681,1.54736,723500000.0
2008-08-07 11:40:00,1.54728,1.54769,1.54706,1.54741,755399999.0
2008-08-07 11:41:00,1.54755,1.54781,1.54724,1.54764,733200003.0
2008-08-07 11:42:00,1.54757,1.54779,1.54735,1.54762,530099994.0
2008-08-07 11:43:00,1.54756,1.54778,1.54725,1.54755,643099997.0
2008-08-07 11:44:00,1.5475,1.54766,1.5471,1.54748,1444500005.0
2008-08-07 11:45:00,1.54744,1.54765,1.5471,1.54737,1166800000.0
2008-08-07 11:46:00,1.54745,1.54767,1.54706,1.54756,1018900002.0
2008-08-07 11:47:00,1.54751,1.54757,1.54703,1.54751,1009000010.0
2008-08-07 11:48:00,1.54746,1.54759,1.54713,1.54719,997699999.0
2008-08-07 11:49:00,1.54731,1.54738,1.54681,1.54705,856799998.0
2008-08-07 11:50:00,1.54705,1.54729,1.54679,1.54697,830100001.0
2008-08-07 11:51:00,1.54714,1.5473,1.54677,1.54711,656900002.0
2008-08-07 11:52:00,1.54709,1.5473,1.54671,1.54695,287900000.0
2008-08-07 11:53:00,1.54702,1.54716,1.54663,1.54682,535249999.0
2008-08-07 11:54:00,1.54669,1.54716,1.54651,1.54678,1160600004.0
2008-08-07 11:55:00,1.54666,1.54687,1.54633,1.54657,665400000.0
2008-08-07 11:56:00,1.54682,1.54707,1.54635,1.54673,977400006.0
2008-08-07 11:57:00,1.54686,1.54697,1.54635,1.54676,649600000.0
2008-08-07 11:58:00,1.54667,1.54697,1.54624,1.54668,812699999.0
2008-08-07 11:59:00,1.54665,1.54708,1.54646,1.5468,335799998.0
2008-08-07 12:00:00,1.5468,1.54705,1.54645,1.54693,550500002.0
2008-08-07 12:01:00,1.54685,1.54708,1.54653,1.54675,682300001.0
2008-08-07 12:02:00,1.54673,1.54679,1.54634,1.54655,410300001.0
2008-08-07 12:03:00,1.54647,1.54686,1.54636,1.54663,670900001.0
2008-08-07 12:04:00,1.54655,1.54688,1.54622,1.54673,689800000.0
2008-08-07 12:05:00,1.54675,1.54688,1.5464,1.54673,314200001.0
2008-08-07 12:06:00,1.54664,1.54689,1.54634,1.5466,381400001.0
2008-08-07 12:07:00,1.5466,1.54697,1.54641,1.54675,406600001.0
2008-08-07 12:08:00,1.5464,1.54696,1.54631,1.54655,657600002.0
2008-08-07 12:09:00,1.54646,1.54666,1.54601,1.54625,502100000.0
2008-08-07 12:10:00,1.54627,1.54649,1.5459,1.54633,546199997.0
2008-08-07 12:11:00,1.54639,1.5466,1.54623,1.54648,867300004.0
2008-08-07 12:12:00,1.54637,1.54667,1.54609,1.54662,675000001.0
2008-08-07 12:13:00,1.5464,1.54678,1.54624,1.54665,1124199999.0
2008-08-07 12:14:00,1.54671,1.54684,1.5461,1.54626,813600002.0
2008-08-07 12:15:00,1.54622,1.54663,1.54614,1.54645,629500001.0
2008-08-07 12:16:00,1.54645,1.54664,1.54612,1.5465,751099997.0
2008-08-07 12:17:00,1.54659,1.5467,1.54616,1.54628,863300001.0
2008-08-07 12:18:00,1.54628,1.54654,1.54595,1.54618,1224800000.0
2008-08-07 12:19:00,1.54623,1.54658,1.54603,1.54632,954200005.0
2008-08-07 12:20:00,1.54638,1.54675,1.54609,1.5465,478599997.0
2008-08-07 12:21:00,1.54642,1.54674,1.54637,1.54659,988400003.0
2008-08-07 12:22:00,1.54643,1.54667,1.54611,1.54652,753149994.0
2008-08-07 12:23:00,1.54649,1.54657,1.54604,1.54623,77200000.0
2008-08-07 12:24:00,1.54637,1.54663,1.54591,1.54628,710100000.0
2008-08-07 12:25:00,1.54625,1.54654,1.54584,1.54651,756450001.0
2008-08-07 12:26:00,1.54632,1.5466,1.54612,1.54645,1099199998.0
2008-08-07 12:27:00,1.54662,1.54674,1.54617,1.54653,808200004.0
2008-08-07 12:28:00,1.54661,1.54671,1.54614,1.54644,514000000.0
2008-08-07 12:29:00,1.54645,1.54676,1.54618,1.54655,818100001.0
2008-08-07 12:30:00,1.54651,1.54691,1.54595,1.54625,1236099999.0
2008-08-07 12:31:00,1.54617,1.54655,1.54564,1.54583,706800003.0
2008-08-07 12:32:00,1.54603,1.54624,1.5457,1.54612,608399999.0
2008-08-07 12:33:00,1.5459,1.54604,1.54555,1.54581,510600002.0
2008-08-07 12:34:00,1.54592,1.54607,1.54551,1.54573,535200000.0
2008-08-07 12:35:00,1.54594,1.54597,1.54544,1.54575,472000003.0
2008-08-07 12:36:00,1.54563,1.54617,1.54551,1.54593,411699999.0
2008-08-07 12:37:00,1.54594,1.54604,1.54544,1.54572,427800003.0
2008-08-07 12:38:00,1.54565,1.54596,1.54532,1.54575,333099999.0
2008-08-07 12:39:00,1.54585,1.54596,1.5452,1.54549,217100000.0
2008-08-07 12:40:00,1.54561,1.54584,1.54538,1.54575,707499998.0
2008-08-07 12:41:00,1.5458,1.54602,1.54531,1.54578,639900001.0
2008-08-07 12:42:00,1.54572,1.54613,1.54551,1.54603,480800002.0
2008-08-07 12:43:00,1.54603,1.54652,1.54574,1.54628,615100000.0
2008-08-07 12:44:00,1.5463,1.54679,1.54594,1.54623,573600003.0
2008-08-07 12:45:00,1.54635,1.54671,1.54609,1.54663,771699996.0
2008-08-07 12:46:00,1.54638,1.54672,1.54604,1.54655,748399999.0
2008-08-07 12:47:00,1.54657,1.54682,1.54626,1.54666,1325499997.0
2008-08-07 12:48:00,1.54647,1.54688,1.54626,1.54653,568900001.0
2008-08-07 12:49:00,1.54645,1.54679,1.54611,1.54663,883900003.0
2008-08-07 12:50:00,1.54673,1.54678,1.54626,1.54655,657299998.0
2008-08-07 12:51:00,1.54664,1.54687,1.54613,1.54655,744399998.0
2008-08-07 12:52:00,1.54637,1.54672,1.54613,1.54653,515899999.0
2008-08-07 12:53:00,1.54664,1.54677,1.54608,1.54666,693299998.0
2008-08-07 12:54:00,1.54655,1.54677,1.54625,1.5465,694099999.0
2008-08-07 12:55:00,1.54665,1.54675,1.5461,1.54632,500699998.0
2008-08-07 12:56:00,1.54642,1.54677,1.54615,1.54633,591800000.0
2008-08-07 12:57:00,1.54643,1.54659,1.54614,1.54635,503200003.0
2008-08-07 12:58:00,1.54636,1.54666,1.54617,1.54645,770150003.0
2008-08-07 12:59:00,1.54629,1.54678,1.54613,1.54633,633300000.0
2008-08-07 13:00:00,1.5464,1.54667,1.54583,1.54596,502700001.0
2008-08-07 13:01:00,1.54592,1.54629,1.54576,1.5462,453850003.0
2008-08-07 13:02:00,1.54599,1.54657,1.5459,1.54651,818000002.0
2008-08-07 13:03:00,1.54656,1.54666,1.54584,1.54642,678100002.0
2008-08-07 13:04:00,1.5466,1.54694,1.54616,1.54653,472100004.0
2008-08-07 13:05:00,1.54645,1.54667,1.5462,1.54644,226500001.0
2008-08-07 13:06:00,1.5465,1.5466,1.54535,1.54631,547299997.0
2008-08-07 13:07:00,1.54643,1.54659,1.5462,1.54645,490190956.0
2008-08-07 13:08:00,1.54635,1.54669,1.54604,1.54626,641500004.0
2008-08-07 13:09:00,1.5463,1.5466,1.54614,1.54635,445300000.0
2008-08-07 13:10:00,1.54651,1.54667,1.54608,1.54616,558899999.0
2008-08-07 13:11:00,1.54616,1.54674,1.54616,1.54636,767600001.0
2008-08-07 13:12:00,1.54655,1.54676,1.54614,1.54664,468299998.0
2008-08-07 13:13:00,1.54653,1.5469,1.54632,1.54662,549200001.0
2008-08-07 13:14:00,1.54672,1.54679,1.54668,1.54674,529000000.0
2008-08-07 13:15:00,1.54668,1.54675,1.5466,1.54675,731899996.0
2008-08-07 13:16:00,1.54675,1.54675,1.54657,1.54657,718000004.0
2008-08-07 13:17:00,1.54657,1.54673,1.54656,1.54663,850900003.0
2008-08-07 13:18:00,1.54664,1.54671,1.54657,1.54662,484800005.0
2008-08-07 13:19:00,1.54668,1.54676,1.54659,1.54673,793899998.0
2008-08-07 13:20:00,1.54668,1.54673,1.5466,1.54665,585599999.0
2008-08-07 13:21:00,1.54668,1.54671,1.54661,1.54667,487700001.0
2008-08-07 13:22:00,1.54667,1.54677,1.54667,1.54677,222390956.0
2008-08-07 13:23:00,1.54675,1.54675,1.54656,1.54657,344300001.0
2008-08-07 13:24:00,1.54659,1.54673,1.54659,1.54668,656200000.0
2008-08-07 13:25:00,1.54665,1.54673,1.54662,1.54662,663100001.0
2008-08-07 13:26:00,1.54665,1.54671,1.54655,1.54663,481900002.0
2008-08-07 13:27:00,1.54663,1.54674,1.54663,1.54665,797900000.0
2008-08-07 13:28:00,1.54665,1.54671,1.54658,1.54668,385900002.0
2008-08-07 13:29:00,1.54665,1.54673,1.5466,1.54665,522900000.0
2008-08-07 13:30:00,1.54665,1.54676,1.54657,1.54676,712100004.0
2008-08-07 13:31:00,1.54673,1.54674,1.54657,1.54657,377100000.0
2008-08-07 13:32:00,1.54655,1.54674,1.54655,1.54668,700999999.0
2008-08-07 13:33:00,1.54673,1.54673,1.54658,1.54658,325700001.0
2008-08-07 13:34:00,1.54668,1.54673,1.5466,1.5466,920899998.0
2008-08-07 13:35:00,1.54659,1.54676,1.54657,1.54676,1030900004.0
2008-08-07 13:36:00,1.54675,1.54675,1.54658,1.54667,498699997.0
2008-08-07 13:37:00,1.54667,1.54676,1.54661,1.54673,529900001.0
2008-08-07 13:38:00,1.54672,1.54672,1.54657,1.54672,803500004.0
2008-08-07 13:39:00,1.54668,1.54672,1.54658,1.54665,562099996.0
2008-08-07 13:40:00,1.54665,1.54671,1.54658,1.54667,837700003.0
2008-08-07 13:41:00,1.54675,1.54677,1.54667,1.54677,482099998.0
2008-08-07 13:42:00,1.54672,1.54672,1.5466,1.54664,735599999.0
2008-08-07 13:43:00,1.54665,1.54675,1.54659,1.54675,394499999.0
2008-08-07 13:44:00,1.54673,1.54676,1.54659,1.54676,786100001.0
2008-08-07 13:45:00,1.54675,1.54675,1.54657,1.54657,864999994.0
2008-08-07 13:46:00,1.54661,1.54673,1.54661,1.54673,855399996.0
2008-08-07 13:47:00,1.54676,1.54676,1.54657,1.54667,988799999.0
2008-08-07 13:48:00,1.54672,1.54672,1.54659,1.54665,654199996.0
2008-08-07 13:49:00,1.54665,1.54673,1.54657,1.54673,983599996.0
2008-08-07 13:50:00,1.54676,1.54676,1.54657,1.54663,715399998.0
2008-08-07 13:51:00,1.5466,1.54675,1.54653,1.54675,722000001.0
2008-08-07 13:52:00,1.54675,1.54675,1.54657,1.54657,1388599998.0
2008-08-07 13:53:00,1.54657,1.54673,1.54655,1.54657,919699994.0
2008-08-07 13:54:00,1.54655,1.54665,1.54654,1.54664,869300002.0
2008-08-07 13:55:00,1.54664,1.54668,1.54652,1.54668,1339000005.0
2008-08-07 13:56:00,1.54668,1.54672,1.54659,1.54659,932200003.0
2008-08-07 13:57:00,1.54657,1.54675,1.54657,1.5466,836899999.0
2008-08-07 13:58:00,1.54656,1.54665,1.54655,1.54655,889700003.0
2008-08-07 13:59:00,1.54658,1.54672,1.54644,1.54665,1244600004.0
2008-08-07 14:00:00,1.54665,1.54675,1.54661,1.54665,887649997.0
2008-08-07 14:01:00,1.54668,1.54675,1.5466,1.54665,882600001.0
2008-08-07 14:02:00,1.54665,1.54673,1.54656,1.54656,942099997.0
2008-08-07 14:03:00,1.54663,1.54676,1.54659,1.54667,1450800003.0
2008-08-07 14:04:00,1.54669,1.54679,1.54669,1.5467,1216900000.0
2008-08-07 14:05:00,1.54673,1.54673,1.54661,1.54673,944099999.0
2008-08-07 14:06:00,1.54668,1.54675,1.5466,1.54671,1123300001.0
2008-08-07 14:07:00,1.54667,1.54671,1.54656,1.54665,937950003.0
2008-08-07 14:08:00,1.54665,1.54676,1.54655,1.54676,973000003.0
2008-08-07 14:09:00,1.54662,1.54675,1.5466,1.54674,908100001.0
2008-08-07 14:10:00,1.54674,1.54676,1.54663,1.54667,902800000.0
2008-08-07 14:11:00,1.54662,1.54772,1.54662,1.54744,718200000.0
2008-08-07 14:12:00,1.54747,1.54762,1.54722,1.54748,1049600000.0
2008-08-07 14:13:00,1.54735,1.54747,1.54693,1.54715,868699999.0
2008-08-07 14:14:00,1.54698,1.54733,1.5464,1.54671,954600002.0
2008-08-07 14:15:00,1.54685,1.54712,1.54643,1.54702,960400004.0
2008-08-07 14:16:00,1.54695,1.54727,1.54674,1.54723,1299750001.0
2008-08-07 14:17:00,1.54712,1.54732,1.54634,1.54693,1063000001.0
2008-08-07 14:18:00,1.54675,1.54717,1.54644,1.54675,881699998.0
2008-08-07 14:19:00,1.54675,1.54717,1.54645,1.547,878587500.0
2008-08-07 14:20:00,1.54697,1.54726,1.54668,1.54708,569100000.0
2008-08-07 14:21:00,1.54704,1.5475,1.54683,1.54733,1112600001.0
2008-08-07 14:22:00,1.54725,1.54759,1.54671,1.5472,990799997.0
2008-08-07 14:23:00,1.54728,1.54757,1.54682,1.54746,1217200000.0
2008-08-07 14:24:00,1.54732,1.54771,1.5471,1.54721,1215200001.0
2008-08-07 14:25:00,1.547,1.54743,1.5468,1.54693,1445000004.0
2008-08-07 14:26:00,1.54709,1.54757,1.54671,1.54708,1086600001.0
2008-08-07 14:27:00,1.54714,1.54746,1.54694,1.54722,1332699998.0
2008-08-07 14:28:00,1.54707,1.54774,1.54676,1.54731,1052999997.0
2008-08-07 14:29:00,1.54723,1.54727,1.54657,1.54714,1265599997.0
2008-08-07 14:30:00,1.54728,1.54833,1.54681,1.54829,1281200001.0
2008-08-07 14:31:00,1.54823,1.54892,1.54745,1.54889,1266199998.0
2008-08-07 14:32:00,1.54897,1.54945,1.54806,1.5487,1388199997.0
2008-08-07 14:33:00,1.54863,1.55007,1.54827,1.54968,1122700000.0
2008-08-07 14:34:00,1.54976,1.55019,1.54933,1.54941,1099699995.0
2008-08-07 14:35:00,1.54883,1.54914,1.54488,1.54572,1237300000.0
2008-08-07 14:36:00,1.54513,1.54713,1.54513,1.54582,1135300003.0
2008-08-07 14:37:00,1.54614,1.54631,1.54398,1.54417,862200000.0
2008-08-07 14:38:00,1.54409,1.54412,1.54265,1.5439,1116100001.0
2008-08-07 14:39:00,1.54364,1.54525,1.54364,1.54505,842400001.0
2008-08-07 14:40:00,1.54515,1.54573,1.54445,1.54451,1202800002.0
2008-08-07 14:41:00,1.54445,1.54495,1.54401,1.54461,1166200000.0
2008-08-07 14:42:00,1.54471,1.54523,1.54445,1.54467,1242599996.0
2008-08-07 14:43:00,1.54459,1.54472,1.54358,1.54422,1091900001.0
2008-08-07 14:44:00,1.54421,1.54453,1.54324,1.54406,885200000.0
2008-08-07 14:45:00,1.54409,1.54489,1.54404,1.54431,970000006.0
2008-08-07 14:46:00,1.54426,1.54475,1.54366,1.54381,991899999.0
2008-08-07 14:47:00,1.54376,1.54443,1.54348,1.54395,1296200001.0
2008-08-07 14:48:00,1.54406,1.5443,1.54324,1.54378,1203900000.0
2008-08-07 14:49:00,1.54379,1.54449,1.54366,1.54415,1150299999.0
2008-08-07 14:50:00,1.54419,1.54447,1.54342,1.54357,1077800000.0
2008-08-07 14:51:00,1.54351,1.54433,1.54233,1.54263,1073250001.0
2008-08-07 14:52:00,1.54265,1.54334,1.54204,1.54226,640499998.0
2008-08-07 14:53:00,1.54215,1.5432,1.541,1.54134,852500004.0
2008-08-07 14:54:00,1.54153,1.54227,1.54105,1.54201,838400004.0
2008-08-07 14:55:00,1.54197,1.54226,1.54165,1.54205,907800001.0
2008-08-07 14:56:00,1.54209,1.54268,1.54175,1.54238,918299998.0
2008-08-07 14:57:00,1.54238,1.54267,1.54167,1.5425,1188800005.0
2008-08-07 14:58:00,1.54243,1.54258,1.54192,1.542,890200000.0
2008-08-07 14:59:00,1.54184,1.54204,1.54107,1.54137,984499996.0
2008-08-07 15:00:00,1.54123,1.54138,1.54035,1.5406,977100002.0
2008-08-07 15:01:00,1.54034,1.54087,1.54,1.54019,1135500001.0
2008-08-07 15:02:00,1.53987,1.54039,1.53946,1.54001,1314599999.0
2008-08-07 15:03:00,1.53998,1.54103,1.53951,1.54083,1041900000.0
2008-08-07 15:04:00,1.54065,1.54099,1.54021,1.54067,915500003.0
2008-08-07 15:05:00,1.5406,1.54137,1.54047,1.5413,1009300003.0
2008-08-07 15:06:00,1.54107,1.54157,1.54082,1.54131,634900001.0
2008-08-07 15:07:00,1.54096,1.54129,1.54016,1.54049,825450000.0
2008-08-07 15:08:00,1.54033,1.54067,1.53992,1.54051,1070099998.0
2008-08-07 15:09:00,1.54058,1.54097,1.54014,1.54092,1149200002.0
2008-08-07 15:10:00,1.54097,1.54186,1.54064,1.54143,1174900000.0
2008-08-07 15:11:00,1.54146,1.54181,1.54113,1.54166,990199998.0
2008-08-07 15:12:00,1.54168,1.54188,1.54111,1.54139,1326299997.0
2008-08-07 15:13:00,1.54133,1.54162,1.54075,1.54127,1166000003.0
2008-08-07 15:14:00,1.54136,1.5415,1.54083,1.54107,1228699997.0
2008-08-07 15:15:00,1.54123,1.5414,1.54054,1.54063,1196499998.0
2008-08-07 15:16:00,1.54063,1.54093,1.54006,1.54019,1386000000.0
2008-08-07 15:17:00,1.53995,1.54031,1.5389,1.5391,1230000002.0
2008-08-07 15:18:00,1.53899,1.53968,1.53897,1.53909,875100000.0
2008-08-07 15:19:00,1.53905,1.53954,1.53855,1.53909,1294045004.0
2008-08-07 15:20:00,1.53918,1.53965,1.53873,1.53899,906500003.0
2008-08-07 15:21:00,1.53888,1.53946,1.53876,1.5391,1209999995.0
2008-08-07 15:22:00,1.53907,1.53947,1.53868,1.53925,1167900001.0
2008-08-07 15:23:00,1.53925,1.53957,1.53886,1.53917,935599998.0
2008-08-07 15:24:00,1.53912,1.53946,1.53865,1.53905,969200000.0
2008-08-07 15:25:00,1.53906,1.53927,1.53844,1.53878,962000000.0
2008-08-07 15:26:00,1.53876,1.53978,1.53856,1.53964,1122000003.0
2008-08-07 15:27:00,1.53894,1.54021,1.53886,1.53981,728000004.0
2008-08-07 15:28:00,1.53984,1.54006,1.53925,1.53947,1233300005.0
2008-08-07 15:29:00,1.53966,1.54008,1.53914,1.53958,1001050002.0
2008-08-07 15:30:00,1.53977,1.5402,1.53931,1.53947,1027999997.0
2008-08-07 15:31:00,1.53945,1.53987,1.53913,1.53955,875499998.0
2008-08-07 15:32:00,1.5394,1.5401,1.53932,1.53986,1142999998.0
2008-08-07 15:33:00,1.53995,1.54016,1.53935,1.54011,1170900005.0
2008-08-07 15:34:00,1.54005,1.54047,1.53961,1.54025,1046499997.0
2008-08-07 15:35:00,1.54026,1.54049,1.53947,1.54026,1198800004.0
2008-08-07 15:36:00,1.54036,1.54041,1.53979,1.54005,957800001.0
2008-08-07 15:37:00,1.54011,1.54014,1.53916,1.53929,1255800005.0
2008-08-07 15:38:00,1.53924,1.53972,1.53852,1.53955,1022800001.0
2008-08-07 15:39:00,1.53967,1.5403,1.53945,1.53978,1140499999.0
2008-08-07 15:40:00,1.53985,1.54012,1.53915,1.53985,1129700000.0
2008-08-07 15:41:00,1.53987,1.54024,1.53956,1.53987,1249600003.0
2008-08-07 15:42:00,1.53981,1.54004,1.53926,1.53947,1043999997.0
2008-08-07 15:43:00,1.53947,1.53972,1.53903,1.53951,837100002.0
2008-08-07 15:44:00,1.53929,1.5395,1.53892,1.53925,942800002.0
2008-08-07 15:45:00,1.53907,1.53931,1.53892,1.53915,53999999.0
2008-08-07 15:46:00,1.53916,1.53957,1.5391,1.53922,51400000.0
2008-08-07 15:47:00,1.53887,1.53903,1.53838,1.53856,47300000.0
2008-08-07 15:48:00,1.53827,1.53879,1.53805,1.53855,756399998.0
2008-08-07 15:49:00,1.53853,1.53865,1.53811,1.53824,57400000.0
2008-08-07 15:50:00,1.53839,1.53864,1.5381,1.53818,90700000.0
2008-08-07 15:51:00,1.53872,1.53889,1.53826,1.5385,52600000.0
2008-08-07 15:52:00,1.53855,1.53893,1.53846,1.53883,80700000.0
2008-08-07 15:53:00,1.53892,1.53892,1.53837,1.53862,71699999.0
2008-08-07 15:54:00,1.53867,1.53886,1.53855,1.53871,48400000.0
2008-08-07 15:55:00,1.53865,1.53897,1.53835,1.53864,714599999.0
2008-08-07 15:56:00,1.53854,1.53877,1.53813,1.53845,784099999.0
2008-08-07 15:57:00,1.53855,1.53899,1.53835,1.53875,725900000.0
2008-08-07 15:58:00,1.53867,1.53919,1.53843,1.53861,856650000.0
2008-08-07 15:59:00,1.53891,1.53917,1.53827,1.53872,608100000.0
2008-08-07 16:00:00,1.53877,1.53877,1.53686,1.53738,1191350002.0
2008-08-07 16:01:00,1.53697,1.53734,1.53642,1.5366,1385000009.0
2008-08-07 16:02:00,1.53663,1.53748,1.53655,1.53679,1200300001.0
2008-08-07 16:03:00,1.5366,1.53683,1.53609,1.53674,1203600000.0
2008-08-07 16:04:00,1.53665,1.53696,1.53584,1.53601,1305999999.0
2008-08-07 16:05:00,1.53608,1.53647,1.53584,1.53591,1003699994.0
2008-08-07 16:06:00,1.53604,1.53634,1.53516,1.53557,1102699998.0
2008-08-07 16:07:00,1.53548,1.53609,1.53517,1.53549,1070899996.0
2008-08-07 16:08:00,1.53542,1.53603,1.53517,1.53593,1215799997.0
2008-08-07 16:09:00,1.53581,1.53657,1.53536,1.53621,884500002.0
2008-08-07 16:10:00,1.53627,1.53685,1.53598,1.53662,1314600002.0
2008-08-07 16:11:00,1.5366,1.53701,1.53623,1.53683,1010250004.0
2008-08-07 16:12:00,1.5368,1.53729,1.53673,1.53704,950999999.0
2008-08-07 16:13:00,1.53714,1.53726,1.53658,1.53713,804200002.0
2008-08-07 16:14:00,1.53705,1.53742,1.53674,1.53705,1132299997.0
2008-08-07 16:15:00,1.53692,1.53718,1.53626,1.53647,903900000.0
2008-08-07 16:16:00,1.53658,1.53698,1.53601,1.53655,956200002.0
2008-08-07 16:17:00,1.53629,1.53728,1.53614,1.53668,1068499996.0
2008-08-07 16:18:00,1.53653,1.53675,1.53619,1.53647,896900000.0
2008-08-07 16:19:00,1.53655,1.53681,1.53621,1.53647,1031100002.0
2008-08-07 16:20:00,1.53634,1.53655,1.53567,1.53585,734000000.0
2008-08-07 16:21:00,1.53593,1.53646,1.53556,1.53623,1287499998.0
2008-08-07 16:22:00,1.53613,1.53643,1.53565,1.53599,1020800002.0
2008-08-07 16:23:00,1.53615,1.53655,1.53575,1.53625,961900002.0
2008-08-07 16:24:00,1.53627,1.53652,1.53561,1.53616,1117100000.0
2008-08-07 16:25:00,1.53618,1.5368,1.53584,1.53676,1184300001.0
2008-08-07 16:26:00,1.53673,1.53685,1.53606,1.53673,1298600002.0
2008-08-07 16:27:00,1.53659,1.53679,1.53603,1.53617,1119000000.0
2008-08-07 16:28:00,1.53644,1.53664,1.53603,1.53645,1073200002.0
2008-08-07 16:29:00,1.53648,1.53672,1.53609,1.53624,709299998.0
2008-08-07 16:30:00,1.5364,1.53687,1.53601,1.53639,1056199998.0
2008-08-07 16:31:00,1.53648,1.53689,1.53611,1.53666,1329100003.0
2008-08-07 16:32:00,1.53658,1.53698,1.53637,1.53673,1223600001.0
2008-08-07 16:33:00,1.53684,1.53688,1.53622,1.53666,980799997.0
2008-08-07 16:34:00,1.53655,1.53685,1.53621,1.53651,1025500001.0
2008-08-07 16:35:00,1.53655,1.53737,1.53648,1.53733,1048499999.0
2008-08-07 16:36:00,1.53728,1.5374,1.53684,1.53689,892600001.0
2008-08-07 16:37:00,1.53715,1.53747,1.53676,1.53702,1144700001.0
2008-08-07 16:38:00,1.53707,1.53792,1.53676,1.5378,742299998.0
2008-08-07 16:39:00,1.53777,1.53797,1.53743,1.53778,1032300004.0
2008-08-07 16:40:00,1.53759,1.53798,1.5374,1.53776,866900004.0
2008-08-07 16:41:00,1.53789,1.53839,1.5376,1.53813,622199998.0
2008-08-07 16:42:00,1.53821,1.53835,1.53775,1.538,805300003.0
2008-08-07 16:43:00,1.53815,1.53817,1.53761,1.53777,907800004.0
2008-08-07 16:44:00,1.53787,1.53809,1.53757,1.53785,859099999.0
2008-08-07 16:45:00,1.53775,1.53809,1.53741,1.53792,667000001.0
2008-08-07 16:46:00,1.53806,1.53806,1.53732,1.53758,827199998.0
2008-08-07 16:47:00,1.53753,1.53774,1.53731,1.53758,1243599996.0
2008-08-07 16:48:00,1.53762,1.53762,1.53711,1.53725,987200003.0
2008-08-07 16:49:00,1.53726,1.53747,1.53684,1.53725,1015899998.0
2008-08-07 16:50:00,1.53708,1.53742,1.5369,1.53715,1168100002.0
2008-08-07 16:51:00,1.5371,1.5376,1.53695,1.53738,1143000000.0
2008-08-07 16:52:00,1.53729,1.53777,1.53688,1.53733,900750004.0
2008-08-07 16:53:00,1.53737,1.5375,1.53701,1.53725,1091899995.0
2008-08-07 16:54:00,1.53707,1.53771,1.53703,1.53727,1048100001.0
2008-08-07 16:55:00,1.53728,1.53752,1.53694,1.53725,1026300001.0
2008-08-07 16:56:00,1.53716,1.53749,1.53701,1.53735,600899999.0
2008-08-07 16:57:00,1.53737,1.5378,1.5371,1.53753,790299996.0
2008-08-07 16:58:00,1.5376,1.53824,1.53694,1.5375,970690953.0
2008-08-07 16:59:00,1.53767,1.53832,1.53737,1.53758,1306974998.0
2008-08-07 17:00:00,1.53764,1.53778,1.53711,1.53747,1076199995.0
2008-08-07 17:01:00,1.53743,1.53777,1.53669,1.53715,1206199998.0
2008-08-07 17:02:00,1.53689,1.53719,1.53666,1.53703,1114499996.0
2008-08-07 17:03:00,1.53725,1.53742,1.53687,1.53709,879399999.0
2008-08-07 17:04:00,1.53718,1.53747,1.53696,1.5372,1156700000.0
2008-08-07 17:05:00,1.53718,1.53767,1.53685,1.53756,1076150001.0
2008-08-07 17:06:00,1.53755,1.53772,1.53713,1.53738,1237599998.0
2008-08-07 17:07:00,1.53737,1.53761,1.5372,1.53737,381100000.0
2008-08-07 17:08:00,1.5373,1.53765,1.53708,1.5372,629199997.0
2008-08-07 17:09:00,1.53728,1.53772,1.53693,1.53756,796499998.0
2008-08-07 17:10:00,1.53758,1.5377,1.537,1.53735,713000000.0
2008-08-07 17:11:00,1.53717,1.53749,1.53693,1.53718,1338800004.0
2008-08-07 17:12:00,1.53711,1.53749,1.53691,1.53725,1013699995.0
2008-08-07 17:13:00,1.53715,1.53739,1.53689,1.53712,1053200004.0
2008-08-07 17:14:00,1.53725,1.53749,1.5369,1.53715,841350001.0
2008-08-07 17:15:00,1.53699,1.53755,1.53693,1.53738,679299998.0
2008-08-07 17:16:00,1.53745,1.53778,1.53688,1.53751,1204300000.0
2008-08-07 17:17:00,1.53749,1.53758,1.53705,1.53735,996100002.0
2008-08-07 17:18:00,1.53773,1.53776,1.53665,1.53705,1117699999.0
2008-08-07 17:19:00,1.53711,1.53747,1.53681,1.53692,1268699998.0
2008-08-07 17:20:00,1.53715,1.53732,1.5367,1.53723,1150399997.0
2008-08-07 17:21:00,1.53726,1.53729,1.53664,1.53705,888699998.0
2008-08-07 17:22:00,1.53713,1.53729,1.53664,1.53703,969900000.0
2008-08-07 17:23:00,1.5369,1.53739,1.53675,1.53713,880000000.0
2008-08-07 17:24:00,1.53733,1.53749,1.53675,1.53733,604500000.0
2008-08-07 17:25:00,1.53715,1.53749,1.53689,1.53707,1063599999.0
2008-08-07 17:26:00,1.53724,1.53738,1.53676,1.53696,793100000.0
2008-08-07 17:27:00,1.53703,1.53718,1.53663,1.53718,1150200002.0
2008-08-07 17:28:00,1.53699,1.53745,1.53685,1.53714,849200001.0
2008-08-07 17:29:00,1.53725,1.53731,1.53664,1.53705,930700002.0
2008-08-07 17:30:00,1.53696,1.5373,1.53636,1.53675,912199997.0
2008-08-07 17:31:00,1.53655,1.53685,1.53624,1.53655,587199999.0
2008-08-07 17:32:00,1.53667,1.537,1.53646,1.53665,486499997.0
2008-08-07 17:33:00,1.53671,1.5369,1.53617,1.53654,614799998.0
2008-08-07 17:34:00,1.53655,1.53697,1.53624,1.53675,609900002.0
2008-08-07 17:35:00,1.53645,1.53672,1.53623,1.53635,713600004.0
2008-08-07 17:36:00,1.53648,1.53669,1.53601,1.53601,1217399995.0
2008-08-07 17:37:00,1.53638,1.5365,1.53554,1.53604,1202800000.0
2008-08-07 17:38:00,1.53573,1.53631,1.53547,1.53585,1205100007.0
2008-08-07 17:39:00,1.53596,1.536,1.53559,1.53575,1062600000.0
2008-08-07 17:40:00,1.53576,1.536,1.53533,1.53539,1580399997.0
2008-08-07 17:41:00,1.53546,1.53581,1.53498,1.5353,1250099999.0
2008-08-07 17:42:00,1.53536,1.53541,1.53482,1.53507,885199997.0
2008-08-07 17:43:00,1.5351,1.53555,1.53477,1.53533,881400001.0
2008-08-07 17:44:00,1.53545,1.53587,1.53505,1.53562,680200000.0
2008-08-07 17:45:00,1.53562,1.53582,1.53493,1.53502,938900001.0
2008-08-07 17:46:00,1.53516,1.5353,1.53425,1.53475,1011450004.0
2008-08-07 17:47:00,1.53463,1.53476,1.53343,1.53359,806600000.0
2008-08-07 17:48:00,1.53356,1.53398,1.53323,1.53383,1025800002.0
2008-08-07 17:49:00,1.53375,1.53409,1.53345,1.53373,1026099996.0
2008-08-07 17:50:00,1.53373,1.53457,1.53338,1.53415,936000000.0
2008-08-07 17:51:00,1.53403,1.53437,1.53336,1.53385,834600000.0
2008-08-07 17:52:00,1.53396,1.53414,1.53354,1.53383,1090300003.0
2008-08-07 17:53:00,1.53388,1.53399,1.53333,1.53369,1351300000.0
2008-08-07 17:54:00,1.53347,1.5338,1.53326,1.53339,1105000001.0
2008-08-07 17:55:00,1.53335,1.5336,1.53301,1.53336,650300000.0
2008-08-07 17:56:00,1.53333,1.5336,1.53316,1.53351,1259850002.0
2008-08-07 17:57:00,1.53366,1.53366,1.53321,1.53363,886200000.0
2008-08-07 17:58:00,1.53358,1.53389,1.53313,1.53374,1021800000.0
2008-08-07 17:59:00,1.5337,1.53411,1.53354,1.53387,851199994.0
2008-08-07 18:00:00,1.53385,1.53431,1.53364,1.5341,557899996.0
2008-08-07 18:01:00,1.53408,1.53446,1.53404,1.53413,997200002.0
2008-08-07 18:02:00,1.53417,1.53448,1.53383,1.53431,1213199996.0
2008-08-07 18:03:00,1.53432,1.53449,1.53376,1.53388,1164199993.0
2008-08-07 18:04:00,1.534,1.53419,1.53356,1.53385,1033700003.0
2008-08-07 18:05:00,1.53389,1.53427,1.53369,1.53392,1245300000.0
2008-08-07 18:06:00,1.53397,1.53459,1.53381,1.53443,918900002.0
2008-08-07 18:07:00,1.53428,1.5347,1.53394,1.53443,1206300000.0
2008-08-07 18:08:00,1.53427,1.53454,1.53389,1.53433,1040000002.0
2008-08-07 18:09:00,1.53437,1.53466,1.53397,1.53435,713499999.0
2008-08-07 18:10:00,1.5345,1.53457,1.5339,1.53426,900399999.0
2008-08-07 18:11:00,1.53425,1.53437,1.53387,1.53407,1036999998.0
2008-08-07 18:12:00,1.53417,1.53448,1.53397,1.53428,695600001.0
2008-08-07 18:13:00,1.53415,1.53447,1.53394,1.53406,579899997.0
2008-08-07 18:14:00,1.53413,1.53436,1.53375,1.53415,801900002.0
2008-08-07 18:15:00,1.53405,1.53426,1.5337,1.53398,1050900002.0
2008-08-07 18:16:00,1.53385,1.53446,1.53356,1.53422,1385737003.0
2008-08-07 18:17:00,1.53413,1.53439,1.53393,1.5342,1226299997.0
2008-08-07 18:18:00,1.53453,1.53453,1.53367,1.53387,891100001.0
2008-08-07 18:19:00,1.53401,1.53416,1.53361,1.53403,781400000.0
2008-08-07 18:20:00,1.53395,1.53409,1.53359,1.53393,886600000.0
2008-08-07 18:21:00,1.53386,1.53414,1.53354,1.53376,730400001.0
2008-08-07 18:22:00,1.53369,1.53396,1.53342,1.53371,465399998.0
2008-08-07 18:23:00,1.53375,1.53391,1.53334,1.53369,906400000.0
2008-08-07 18:24:00,1.53365,1.53403,1.53344,1.53373,608200002.0
2008-08-07 18:25:00,1.53385,1.53407,1.53361,1.53368,1156299998.0
2008-08-07 18:26:00,1.5339,1.534,1.53348,1.53373,508099999.0
2008-08-07 18:27:00,1.53393,1.53409,1.53348,1.53358,579099996.0
2008-08-07 18:28:00,1.53367,1.53399,1.53353,1.53365,612200001.0
2008-08-07 18:29:00,1.53361,1.53391,1.53341,1.53355,532799999.0
2008-08-07 18:30:00,1.53358,1.53389,1.53345,1.5337,507200001.0
2008-08-07 18:31:00,1.53357,1.53388,1.53341,1.5335,955400000.0
2008-08-07 18:32:00,1.53371,1.53377,1.53321,1.53373,953600002.0
2008-08-07 18:33:00,1.53373,1.53373,1.5332,1.53353,636800000.0
2008-08-07 18:34:00,1.53358,1.53369,1.53317,1.53348,559199999.0
2008-08-07 18:35:00,1.53355,1.53385,1.53312,1.53312,441500001.0
2008-08-07 18:36:00,1.53313,1.53336,1.53265,1.53314,336800000.0
2008-08-07 18:37:00,1.53312,1.53349,1.53284,1.53315,487799998.0
2008-08-07 18:38:00,1.53327,1.53337,1.53263,1.53304,403799999.0
2008-08-07 18:39:00,1.53293,1.53317,1.53238,1.53275,459800002.0
2008-08-07 18:40:00,1.53275,1.53297,1.53229,1.53265,600800002.0
2008-08-07 18:41:00,1.53258,1.53279,1.53213,1.53245,794499998.0
2008-08-07 18:42:00,1.53235,1.53267,1.53204,1.53229,764500002.0
2008-08-07 18:43:00,1.53229,1.53257,1.53193,1.53216,1374299992.0
2008-08-07 18:44:00,1.53208,1.53266,1.53188,1.53262,1167199994.0
2008-08-07 18:45:00,1.53261,1.53282,1.53215,1.53247,655800003.0
2008-08-07 18:46:00,1.53282,1.53282,1.53209,1.53225,576600003.0
2008-08-07 18:47:00,1.53241,1.53259,1.53194,1.53241,623300002.0
2008-08-07 18:48:00,1.53221,1.53249,1.53183,1.53205,652299997.0
2008-08-07 18:49:00,1.53183,1.53231,1.53168,1.53195,669150002.0
2008-08-07 18:50:00,1.53179,1.53239,1.53172,1.53221,868300004.0
2008-08-07 18:51:00,1.53214,1.5324,1.53177,1.53203,865400004.0
2008-08-07 18:52:00,1.5321,1.53227,1.53136,1.53185,1243800005.0
2008-08-07 18:53:00,1.53191,1.5321,1.53132,1.53175,934000001.0
2008-08-07 18:54:00,1.53185,1.53216,1.53137,1.53203,833799999.0
2008-08-07 18:55:00,1.53193,1.53209,1.53151,1.53175,882949998.0
2008-08-07 18:56:00,1.53186,1.53212,1.53113,1.53132,548700000.0
2008-08-07 18:57:00,1.53133,1.53193,1.53112,1.53145,540499998.0
2008-08-07 18:58:00,1.53171,1.53176,1.53114,1.53147,562700003.0
2008-08-07 18:59:00,1.53163,1.53235,1.53149,1.53234,764600000.0
2008-08-07 19:00:00,1.53217,1.53248,1.53164,1.53205,734736999.0
2008-08-07 19:01:00,1.53207,1.5326,1.53175,1.53227,450099999.0
2008-08-07 19:02:00,1.5324,1.53343,1.53228,1.53326,596200002.0
2008-08-07 19:03:00,1.53335,1.5337,1.53316,1.5335,553375001.0
2008-08-07 19:04:00,1.53343,1.53354,1.53296,1.53317,573000000.0
2008-08-07 19:05:00,1.53312,1.5335,1.53293,1.53307,492100001.0
2008-08-07 19:06:00,1.53334,1.53342,1.53283,1.53305,481099997.0
2008-08-07 19:07:00,1.53292,1.5334,1.53286,1.53292,342750001.0
2008-08-07 19:08:00,1.5327,1.53296,1.53231,1.53272,686400001.0
2008-08-07 19:09:00,1.53281,1.53329,1.53243,1.53311,605399998.0
2008-08-07 19:10:00,1.53305,1.53335,1.53276,1.53297,423900001.0
2008-08-07 19:11:00,1.53303,1.53327,1.53266,1.53305,432700002.0
2008-08-07 19:12:00,1.53302,1.53347,1.53273,1.53313,843199999.0
2008-08-07 19:13:00,1.53318,1.53337,1.53292,1.53295,241699999.0
2008-08-07 19:14:00,1.53308,1.53325,1.53262,1.53293,305299998.0
2008-08-07 19:15:00,1.5331,1.53317,1.53259,1.53259,275100001.0
2008-08-07 19:16:00,1.53251,1.53292,1.53225,1.53264,165399999.0
2008-08-07 19:17:00,1.53253,1.53279,1.53231,1.53256,400299999.0
2008-08-07 19:18:00,1.53248,1.53292,1.5324,1.53262,631900001.0
2008-08-07 19:19:00,1.53284,1.53297,1.53233,1.53275,967599999.0
2008-08-07 19:20:00,1.53248,1.53291,1.53234,1.5326,410900000.0
2008-08-07 19:21:00,1.53266,1.53277,1.53232,1.53275,702250000.0
2008-08-07 19:22:00,1.5326,1.53307,1.53252,1.53301,666000002.0
2008-08-07 19:23:00,1.53285,1.53309,1.53244,1.53275,233200000.0
2008-08-07 19:24:00,1.53272,1.53289,1.53254,1.53267,195000001.0
2008-08-07 19:25:00,1.53275,1.53299,1.53244,1.53285,330900000.0
2008-08-07 19:26:00,1.53298,1.53324,1.53255,1.53296,748200000.0
2008-08-07 19:27:00,1.53326,1.5333,1.5328,1.53295,815099998.0
2008-08-07 19:28:00,1.53291,1.53327,1.53281,1.53295,1047599998.0
2008-08-07 19:29:00,1.53286,1.53314,1.53248,1.5328,618950001.0
2008-08-07 19:30:00,1.53291,1.53308,1.53243,1.53267,860700001.0
2008-08-07 19:31:00,1.53248,1.53287,1.53241,1.53265,747400000.0
2008-08-07 19:32:00,1.5323,1.53298,1.5323,1.53267,1064999998.0
2008-08-07 19:33:00,1.53275,1.53297,1.53223,1.53255,425150001.0
2008-08-07 19:34:00,1.53253,1.53273,1.53162,1.53169,603600000.0
2008-08-07 19:35:00,1.53175,1.5319,1.5311,1.53158,751200000.0
2008-08-07 19:36:00,1.53153,1.53177,1.53118,1.53174,757899996.0
2008-08-07 19:37:00,1.53173,1.5319,1.53144,1.53165,290299998.0
2008-08-07 19:38:00,1.53156,1.53167,1.53113,1.53137,593299999.0
2008-08-07 19:39:00,1.53136,1.53149,1.53091,1.53115,798599998.0
2008-08-07 19:40:00,1.53115,1.53138,1.53077,1.53115,823299999.0
2008-08-07 19:41:00,1.53105,1.53132,1.53076,1.53111,623099996.0
2008-08-07 19:42:00,1.53113,1.53128,1.53075,1.53105,834299999.0
2008-08-07 19:43:00,1.53104,1.53146,1.53083,1.53115,754600001.0
2008-08-07 19:44:00,1.53125,1.53171,1.53101,1.53145,1120700002.0
2008-08-07 19:45:00,1.53158,1.5319,1.5313,1.53165,796899997.0
2008-08-07 19:46:00,1.53175,1.5321,1.53147,1.53185,709900004.0
2008-08-07 19:47:00,1.53182,1.53216,1.53128,1.53205,602600001.0
2008-08-07 19:48:00,1.53202,1.53248,1.53164,1.53193,900599997.0
2008-08-07 19:49:00,1.53197,1.53227,1.53161,1.53195,1137190957.0
2008-08-07 19:50:00,1.53185,1.53218,1.5316,1.53185,535150001.0
2008-08-07 19:51:00,1.53205,1.53218,1.53161,1.53182,701000000.0
2008-08-07 19:52:00,1.53182,1.53209,1.53155,1.5319,848499994.0
2008-08-07 19:53:00,1.53193,1.53238,1.53158,1.53232,1036399998.0
2008-08-07 19:54:00,1.53235,1.5327,1.53202,1.53219,1144400002.0
2008-08-07 19:55:00,1.5322,1.53275,1.53212,1.53263,823399998.0
2008-08-07 19:56:00,1.53255,1.53281,1.53215,1.53253,262000001.0
2008-08-07 19:57:00,1.53258,1.53275,1.53225,1.53265,1155100004.0
2008-08-07 19:58:00,1.53261,1.53286,1.53222,1.53275,1004800000.0
2008-08-07 19:59:00,1.53281,1.53299,1.53232,1.53239,959700002.0
2008-08-07 20:00:00,1.53265,1.5328,1.53201,1.53227,702500001.0
2008-08-07 20:01:00,1.53231,1.53246,1.53189,1.5323,254999999.0
2008-08-07 20:02:00,1.53238,1.53269,1.53211,1.53235,814499999.0
2008-08-07 20:03:00,1.53243,1.53258,1.53207,1.53228,675200006.0
2008-08-07 20:04:00,1.53247,1.53251,1.53211,1.53228,279099998.0
2008-08-07 20:05:00,1.53241,1.53262,1.5321,1.53217,631099999.0
2008-08-07 20:06:00,1.53217,1.53255,1.53195,1.53232,786499997.0
2008-08-07 20:07:00,1.53229,1.5326,1.53201,1.53233,819800004.0
2008-08-07 20:08:00,1.53244,1.53249,1.53203,1.53211,676999999.0
2008-08-07 20:09:00,1.53207,1.53221,1.53153,1.53209,505500000.0
2008-08-07 20:10:00,1.53186,1.53222,1.5316,1.53174,744400001.0
2008-08-07 20:11:00,1.53186,1.53212,1.53138,1.53177,471349997.0
2008-08-07 20:12:00,1.53178,1.53209,1.53151,1.53179,331200004.0
2008-08-07 20:13:00,1.53179,1.53205,1.53143,1.53196,441099999.0
2008-08-07 20:14:00,1.53188,1.53207,1.53152,1.53179,462300003.0
2008-08-07 20:15:00,1.53185,1.53211,1.53156,1.5318,217500000.0
2008-08-07 20:16:00,1.53168,1.53201,1.53152,1.5317,262100000.0
2008-08-07 20:17:00,1.53169,1.53198,1.53154,1.53185,738300000.0
2008-08-07 20:18:00,1.53143,1.53187,1.53135,1.5317,1056200001.0
2008-08-07 20:19:00,1.53178,1.53191,1.53142,1.53172,818699997.0
2008-08-07 20:20:00,1.53171,1.53215,1.53147,1.53197,263000002.0
2008-08-07 20:21:00,1.53213,1.53216,1.53163,1.53208,201900001.0
2008-08-07 20:22:00,1.53205,1.53224,1.53182,1.53192,691700001.0
2008-08-07 20:23:00,1.53204,1.53243,1.53192,1.53219,559699999.0
2008-08-07 20:24:00,1.53225,1.53297,1.53206,1.53266,851000002.0
2008-08-07 20:25:00,1.53278,1.53303,1.53219,1.53255,617799997.0
2008-08-07 20:26:00,1.53265,1.53287,1.53219,1.53243,183800000.0
2008-08-07 20:27:00,1.53249,1.53273,1.53223,1.53245,444800001.0
2008-08-07 20:28:00,1.53244,1.53283,1.53227,1.53252,150700002.0
2008-08-07 20:29:00,1.5326,1.53295,1.53239,1.5327,196700000.0
2008-08-07 20:30:00,1.53307,1.53313,1.53221,1.53241,408800001.0
2008-08-07 20:31:00,1.53255,1.53282,1.53222,1.53254,916950000.0
2008-08-07 20:32:00,1.53273,1.53279,1.53233,1.53239,529600003.0
2008-08-07 20:33:00,1.53245,1.53257,1.53208,1.53228,659599999.0
2008-08-07 20:34:00,1.53217,1.53239,1.53182,1.53194,940100000.0
2008-08-07 20:35:00,1.53224,1.53244,1.53189,1.53215,929600000.0
2008-08-07 20:36:00,1.53264,1.53264,1.53206,1.5322,575700003.0
2008-08-07 20:37:00,1.53228,1.53261,1.53212,1.53228,871600005.0
2008-08-07 20:38:00,1.53262,1.53262,1.53206,1.53245,543099998.0
2008-08-07 20:39:00,1.53219,1.53268,1.53213,1.53241,693700000.0
2008-08-07 20:40:00,1.53256,1.53268,1.53201,1.53238,832600002.0
2008-08-07 20:41:00,1.53246,1.53271,1.53218,1.53271,581400003.0
2008-08-07 20:42:00,1.53252,1.53275,1.53217,1.53269,669300001.0
2008-08-07 20:43:00,1.53247,1.53278,1.53231,1.53246,606500004.0
2008-08-07 20:44:00,1.53232,1.53277,1.53222,1.53238,487000001.0
2008-08-07 20:45:00,1.53238,1.53277,1.53235,1.53273,372900000.0
2008-08-07 20:46:00,1.53258,1.53287,1.53225,1.53236,768700002.0
2008-08-07 20:47:00,1.53249,1.53276,1.53221,1.5325,523000002.0
2008-08-07 20:48:00,1.53241,1.53289,1.53223,1.53268,540800002.0
2008-08-07 20:49:00,1.53266,1.53281,1.53228,1.53239,426299999.0
2008-08-07 20:50:00,1.5327,1.53281,1.53232,1.53254,350899998.0
2008-08-07 20:51:00,1.53267,1.53291,1.53234,1.53258,201899999.0
2008-08-07 20:52:00,1.53249,1.53271,1.5323,1.53265,239799998.0
2008-08-07 20:53:00,1.5325,1.53279,1.53228,1.5325,464399997.0
2008-08-07 20:54:00,1.53229,1.5328,1.53228,1.53228,690100004.0
2008-08-07 20:55:00,1.53228,1.53261,1.53203,1.5322,1233100002.0
2008-08-07 20:56:00,1.53222,1.53232,1.53185,1.53205,721700000.0
2008-08-07 20:57:00,1.53206,1.53229,1.53188,1.53206,474800001.0
2008-08-07 20:58:00,1.53208,1.53233,1.53192,1.53207,698900001.0
2008-08-07 20:59:00,1.53227,1.53252,1.53191,1.53219,663299999.0
2008-08-07 21:00:00,1.5324,1.53317,1.53217,1.53303,1049890958.0
2008-08-07 21:01:00,1.53298,1.53308,1.53241,1.53268,918099998.0
2008-08-07 21:02:00,1.53284,1.53295,1.53231,1.53253,517900001.0
2008-08-07 21:03:00,1.53259,1.53275,1.53224,1.5325,537700003.0
2008-08-07 21:04:00,1.53248,1.53283,1.53232,1.53277,808175001.0
2008-08-07 21:05:00,1.53275,1.53292,1.53229,1.53274,509900000.0
2008-08-07 21:06:00,1.5329,1.53304,1.53259,1.53298,120300001.0
2008-08-07 21:07:00,1.53281,1.53302,1.53245,1.53298,472499999.0
2008-08-07 21:08:00,1.53263,1.53319,1.53254,1.53285,171500001.0
2008-08-07 21:09:00,1.53307,1.53326,1.53268,1.533,594299995.0
2008-08-07 21:10:00,1.53288,1.53306,1.5328,1.53296,73299999.0
2008-08-07 21:11:00,1.53296,1.53309,1.53246,1.53294,713700000.0
2008-08-07 21:12:00,1.53269,1.53293,1.53253,1.53275,566999998.0
2008-08-07 21:13:00,1.53278,1.53309,1.53255,1.53269,702100000.0
2008-08-07 21:14:00,1.5328,1.53314,1.53241,1.53285,539700004.0
2008-08-07 21:15:00,1.53292,1.5331,1.5325,1.53285,642699998.0
2008-08-07 21:16:00,1.5327,1.53309,1.53255,1.53295,790999997.0
2008-08-07 21:17:00,1.53294,1.53297,1.53248,1.53267,489700001.0
2008-08-07 21:18:00,1.53259,1.53309,1.53244,1.53285,204900001.0
2008-08-07 21:19:00,1.53275,1.53309,1.53259,1.53285,500199998.0
2008-08-07 21:20:00,1.53259,1.53297,1.53246,1.53267,558500001.0
2008-08-07 21:21:00,1.53255,1.53277,1.53223,1.53237,178700000.0
2008-08-07 21:22:00,1.53262,1.53268,1.53231,1.53254,389899999.0
2008-08-07 21:23:00,1.53245,1.53272,1.53231,1.53245,323699999.0
2008-08-07 21:24:00,1.53255,1.53289,1.53238,1.53264,599800001.0
2008-08-07 21:25:00,1.5326,1.53295,1.53222,1.53267,511650003.0
2008-08-07 21:26:00,1.53266,1.53279,1.53221,1.53247,591100000.0
2008-08-07 21:27:00,1.53276,1.53307,1.53234,1.53293,381299998.0
2008-08-07 21:28:00,1.53285,1.53308,1.53253,1.53277,324499999.0
2008-08-07 21:29:00,1.53278,1.53306,1.53262,1.53275,631300000.0
2008-08-07 21:30:00,1.5328,1.533,1.53246,1.533,559199996.0
2008-08-07 21:31:00,1.53292,1.53316,1.53264,1.53311,308199999.0
2008-08-07 21:32:00,1.53302,1.53314,1.5326,1.53277,253900000.0
2008-08-07 21:33:00,1.53293,1.53338,1.53254,1.53323,494399998.0
2008-08-07 21:34:00,1.53304,1.5334,1.53295,1.53314,159100000.0
2008-08-07 21:35:00,1.53303,1.53364,1.53302,1.53361,39600000.0
2008-08-07 21:36:00,1.53346,1.53367,1.53324,1.53344,901700000.0
2008-08-07 21:37:00,1.53337,1.5338,1.53312,1.53353,576800000.0
2008-08-07 21:38:00,1.53356,1.53367,1.53285,1.53316,285400002.0
2008-08-07 21:39:00,1.5331,1.53347,1.53266,1.53317,550899996.0
2008-08-07 21:40:00,1.53325,1.53353,1.53293,1.53341,253699999.0
2008-08-07 21:41:00,1.53338,1.53349,1.53304,1.53308,69600000.0
2008-08-07 21:42:00,1.53286,1.53347,1.53279,1.53335,373000000.0
2008-08-07 21:43:00,1.53328,1.53342,1.53293,1.53318,236600000.0
2008-08-07 21:44:00,1.53292,1.53333,1.53274,1.5328,326200001.0
2008-08-07 21:45:00,1.53298,1.53317,1.53258,1.53286,99000000.0
2008-08-07 21:46:00,1.53292,1.53301,1.53269,1.53276,153500000.0
2008-08-07 21:47:00,1.5328,1.53307,1.53278,1.53298,718599996.0
2008-08-07 21:48:00,1.53295,1.53307,1.53256,1.53293,418999999.0
2008-08-07 21:49:00,1.53281,1.53295,1.53242,1.53261,304800001.0
2008-08-07 21:50:00,1.53287,1.53291,1.53238,1.53283,236399999.0
2008-08-07 21:51:00,1.53267,1.53284,1.53232,1.53256,234399999.0
2008-08-07 21:52:00,1.53258,1.53281,1.53233,1.53244,512599999.0
2008-08-07 21:53:00,1.5324,1.53276,1.53219,1.53252,520699997.0
2008-08-07 21:54:00,1.53242,1.53271,1.53229,1.53248,172800000.0
2008-08-07 21:55:00,1.53252,1.53273,1.53243,1.53262,533500002.0
2008-08-07 21:56:00,1.53255,1.53275,1.53215,1.53237,342700001.0
2008-08-07 21:57:00,1.53266,1.53282,1.53232,1.53232,967800007.0
2008-08-07 21:58:00,1.53255,1.5328,1.5322,1.53232,416499999.0
2008-08-07 21:59:00,1.53233,1.53246,1.53182,1.53209,617800002.0
2008-08-07 22:00:00,1.53197,1.53223,1.53163,1.53199,573100000.0
2008-08-07 22:01:00,1.53205,1.53225,1.53161,1.53201,127100000.0
2008-08-07 22:02:00,1.53198,1.53214,1.53155,1.5318,280900000.0
2008-08-07 22:03:00,1.5318,1.53206,1.53164,1.53202,767299998.0
2008-08-07 22:04:00,1.53187,1.53203,1.53147,1.53166,809900004.0
2008-08-07 22:05:00,1.53173,1.53198,1.53134,1.53159,500800003.0
2008-08-07 22:06:00,1.5317,1.53197,1.53147,1.53173,352900002.0
2008-08-07 22:07:00,1.53172,1.53208,1.53154,1.53175,151100002.0
2008-08-07 22:08:00,1.53173,1.53189,1.53129,1.53145,460200002.0
2008-08-07 22:09:00,1.53157,1.53183,1.53126,1.53153,377799999.0
2008-08-07 22:10:00,1.53163,1.53176,1.53125,1.53145,452799999.0
2008-08-07 22:11:00,1.53155,1.53172,1.53114,1.53135,1134900002.0
2008-08-07 22:12:00,1.53167,1.53167,1.53098,1.53118,490199996.0
2008-08-07 22:13:00,1.53127,1.53148,1.53087,1.53127,595300002.0
2008-08-07 22:14:00,1.53107,1.53132,1.53068,1.53106,363000002.0
2008-08-07 22:15:00,1.53103,1.53131,1.53072,1.53105,170400000.0
2008-08-07 22:16:00,1.53101,1.53145,1.53095,1.53132,497200002.0
2008-08-07 22:17:00,1.53139,1.53149,1.53078,1.53104,337899999.0
2008-08-07 22:18:00,1.53111,1.53133,1.53072,1.53101,563700001.0
2008-08-07 22:19:00,1.53102,1.53124,1.53068,1.53095,257799998.0
2008-08-07 22:20:00,1.53116,1.53137,1.53091,1.53117,305999999.0
2008-08-07 22:21:00,1.53112,1.53123,1.53089,1.53118,357250000.0
2008-08-07 22:22:00,1.53127,1.53149,1.53091,1.53135,217300000.0
2008-08-07 22:23:00,1.53145,1.53164,1.53108,1.53137,685999999.0
2008-08-07 22:24:00,1.53136,1.53173,1.53125,1.53147,427899999.0
2008-08-07 22:25:00,1.53139,1.5316,1.531,1.53103,507800002.0
2008-08-07 22:26:00,1.53102,1.53142,1.53101,1.53122,456600001.0
2008-08-07 22:27:00,1.53132,1.53145,1.53107,1.53124,99200000.0
2008-08-07 22:28:00,1.53125,1.5316,1.53113,1.5312,383799998.0
2008-08-07 22:29:00,1.53138,1.53146,1.531,1.53138,152700000.0
2008-08-07 22:30:00,1.53165,1.53165,1.5311,1.53144,283400001.0
2008-08-07 22:31:00,1.5313,1.53177,1.53122,1.53157,288400001.0
2008-08-07 22:32:00,1.5317,1.5319,1.53134,1.53168,487500002.0
2008-08-07 22:33:00,1.53175,1.53198,1.53154,1.53178,322600000.0
2008-08-07 22:34:00,1.53169,1.53195,1.53132,1.53167,824799998.0
2008-08-07 22:35:00,1.53186,1.53223,1.53162,1.53195,460399999.0
2008-08-07 22:36:00,1.53179,1.53219,1.53164,1.53182,584650000.0
2008-08-07 22:37:00,1.53194,1.53199,1.5314,1.5318,266899999.0
2008-08-07 22:38:00,1.53181,1.5319,1.53154,1.53182,227399999.0
2008-08-07 22:39:00,1.53177,1.5323,1.53171,1.53209,167600002.0
2008-08-07 22:40:00,1.53194,1.53231,1.53173,1.53189,155100000.0
2008-08-07 22:41:00,1.53207,1.53213,1.53171,1.53179,28000000.0
2008-08-07 22:42:00,1.5319,1.5322,1.53168,1.53197,278300001.0
2008-08-07 22:43:00,1.53182,1.53221,1.53173,1.53192,268400001.0
2008-08-07 22:44:00,1.53157,1.53226,1.53157,1.53215,243600001.0
2008-08-07 22:45:00,1.53215,1.53225,1.53194,1.53216,85200000.0
2008-08-07 22:46:00,1.53219,1.53266,1.53199,1.53199,218399999.0
2008-08-07 22:47:00,1.53196,1.53223,1.53157,1.53199,89600001.0
2008-08-07 22:48:00,1.53176,1.53235,1.53162,1.53218,127400000.0
2008-08-07 22:49:00,1.53225,1.53257,1.53198,1.53251,104600000.0
2008-08-07 22:50:00,1.53235,1.53253,1.53185,1.53202,403899997.0
2008-08-07 22:51:00,1.53192,1.53217,1.53177,1.53203,362100004.0
2008-08-07 22:52:00,1.53189,1.53228,1.53169,1.5319,262400000.0
2008-08-07 22:53:00,1.53194,1.53219,1.53176,1.53195,441499997.0
2008-08-07 22:54:00,1.53206,1.53218,1.5316,1.532,159400000.0
2008-08-07 22:55:00,1.532,1.53232,1.53172,1.53172,231200002.0
2008-08-07 22:56:00,1.53182,1.53215,1.53168,1.53192,333599999.0
2008-08-07 22:57:00,1.53182,1.53221,1.53159,1.53193,135199998.0
2008-08-07 22:58:00,1.53194,1.53229,1.5319,1.53218,272199999.0
2008-08-07 22:59:00,1.5322,1.53257,1.53208,1.53228,350799999.0
2008-08-07 23:00:00,1.53202,1.53236,1.5318,1.53201,237000000.0
2008-08-07 23:01:00,1.53195,1.53225,1.5318,1.53188,303800002.0
2008-08-07 23:02:00,1.53216,1.5322,1.53179,1.53211,222500000.0
2008-08-07 23:03:00,1.53202,1.53235,1.53176,1.53177,114200001.0
2008-08-07 23:04:00,1.53177,1.53209,1.53177,1.53209,80200000.0
2008-08-07 23:05:00,1.5322,1.53233,1.53196,1.53225,66400000.0
2008-08-07 23:06:00,1.53185,1.5322,1.53165,1.53203,92900000.0
2008-08-07 23:07:00,1.53213,1.53242,1.53188,1.53212,77400000.0
2008-08-07 23:08:00,1.53204,1.53242,1.53191,1.53212,95000000.0
2008-08-07 23:09:00,1.53214,1.53233,1.532,1.53216,83200000.0
2008-08-07 23:10:00,1.53218,1.53253,1.53203,1.53253,80800001.0
2008-08-07 23:11:00,1.5322,1.53244,1.53212,1.53226,204399998.0
2008-08-07 23:12:00,1.53235,1.53235,1.53216,1.53231,41800000.0
2008-08-07 23:13:00,1.53236,1.53242,1.53195,1.53222,226899999.0
2008-08-07 23:14:00,1.53214,1.5325,1.53204,1.53225,153700002.0
2008-08-07 23:15:00,1.53228,1.53231,1.53186,1.53216,146499999.0
2008-08-07 23:16:00,1.53207,1.53238,1.53191,1.53211,91800000.0
2008-08-07 23:17:00,1.53212,1.53224,1.53192,1.53224,98700000.0
2008-08-07 23:18:00,1.53209,1.53244,1.53202,1.53217,500899998.0
2008-08-07 23:19:00,1.53204,1.53243,1.53177,1.53218,175599999.0
2008-08-07 23:20:00,1.53216,1.53233,1.53187,1.53198,212500001.0
2008-08-07 23:21:00,1.53222,1.53233,1.53174,1.53185,100600001.0
2008-08-07 23:22:00,1.53213,1.53235,1.53189,1.53219,99000000.0
2008-08-07 23:23:00,1.53203,1.53223,1.53177,1.53207,362000000.0
2008-08-07 23:24:00,1.53209,1.53241,1.53185,1.53206,248399999.0
2008-08-07 23:25:00,1.53197,1.53228,1.53188,1.53204,339400000.0
2008-08-07 23:26:00,1.53211,1.53239,1.5319,1.53219,241800001.0
2008-08-07 23:27:00,1.53227,1.53254,1.53204,1.53209,540500000.0
2008-08-07 23:28:00,1.53217,1.53253,1.532,1.53228,292449999.0
2008-08-07 23:29:00,1.5323,1.53258,1.53205,1.53228,511500003.0
2008-08-07 23:30:00,1.53211,1.53231,1.53188,1.53207,280599999.0
2008-08-07 23:31:00,1.53206,1.53224,1.53181,1.53209,290799999.0
2008-08-07 23:32:00,1.53206,1.53214,1.53198,1.53203,54200000.0
2008-08-07 23:33:00,1.53205,1.53221,1.53176,1.53196,44400000.0
2008-08-07 23:34:00,1.53186,1.53203,1.53168,1.53203,132399999.0
2008-08-07 23:35:00,1.53212,1.53212,1.53194,1.53202,41800000.0
2008-08-07 23:36:00,1.5319,1.53219,1.53173,1.53181,156000000.0
2008-08-07 23:37:00,1.53188,1.53209,1.53166,1.53176,344199998.0
2008-08-07 23:38:00,1.53184,1.53193,1.53157,1.53161,133950000.0
2008-08-07 23:39:00,1.5316,1.53193,1.5315,1.53193,73600000.0
2008-08-07 23:40:00,1.53184,1.53205,1.53168,1.53187,275800001.0
2008-08-07 23:41:00,1.5318,1.53215,1.53161,1.53188,122400000.0
2008-08-07 23:42:00,1.53179,1.53201,1.53164,1.53183,205399999.0
2008-08-07 23:43:00,1.53172,1.53194,1.53163,1.53182,36600000.0
2008-08-07 23:44:00,1.5315,1.53194,1.5315,1.53171,45000000.0
2008-08-07 23:45:00,1.53175,1.53214,1.5317,1.53195,334200000.0
2008-08-07 23:46:00,1.53191,1.53225,1.53163,1.53193,168199999.0
2008-08-07 23:47:00,1.53191,1.53202,1.5314,1.53149,206500000.0
2008-08-07 23:48:00,1.53186,1.53214,1.53162,1.53187,386399998.0
2008-08-07 23:49:00,1.5322,1.5322,1.53177,1.5318,66800000.0
2008-08-07 23:50:00,1.53188,1.53198,1.53168,1.53189,315000001.0
2008-08-07 23:51:00,1.53177,1.5319,1.53158,1.53171,151899999.0
2008-08-07 23:52:00,1.53195,1.53196,1.53184,1.53194,82600000.0
2008-08-07 23:53:00,1.53175,1.53191,1.53141,1.53188,211300000.0
2008-08-07 23:54:00,1.53187,1.53195,1.53164,1.53164,219199999.0
2008-08-07 23:55:00,1.5321,1.53254,1.53176,1.5323,127599999.0
2008-08-07 23:56:00,1.53205,1.53239,1.53193,1.53216,305899998.0
2008-08-07 23:57:00,1.53246,1.53249,1.53213,1.53214,44800000.0
2008-08-07 23:58:00,1.53226,1.53237,1.53212,1.53212,97900000.0
2008-08-07 23:59:00,1.53205,1.53217,1.532,1.53212,64199999.0
2008-08-08 00:00:00,1.53225,1.53255,1.53213,1.53218,123500000.0
2008-08-08 00:01:00,1.53219,1.53243,1.53209,1.53217,116900001.0
2008-08-08 00:02:00,1.53205,1.53229,1.53199,1.53227,271300000.0
2008-08-08 00:03:00,1.53231,1.53247,1.53207,1.53217,162700000.0
2008-08-08 00:04:00,1.53239,1.53249,1.53211,1.53211,79800000.0
2008-08-08 00:05:00,1.53233,1.53256,1.53205,1.53223,84000001.0
2008-08-08 00:06:00,1.5325,1.53271,1.53228,1.5325,179900001.0
2008-08-08 00:07:00,1.53252,1.53265,1.53228,1.53236,314600000.0
2008-08-08 00:08:00,1.53261,1.53261,1.53224,1.53236,67300000.0
2008-08-08 00:09:00,1.5325,1.53274,1.53231,1.53251,223600001.0
2008-08-08 00:10:00,1.53223,1.53256,1.53218,1.53219,105400000.0
2008-08-08 00:11:00,1.53225,1.5326,1.53225,1.53251,84800001.0
2008-08-08 00:12:00,1.5326,1.53264,1.53213,1.53235,42100000.0
2008-08-08 00:13:00,1.53223,1.53261,1.53223,1.53246,118500000.0
2008-08-08 00:14:00,1.53233,1.53261,1.53229,1.53244,66999999.0
2008-08-08 00:15:00,1.53264,1.53264,1.53224,1.53253,412499999.0
2008-08-08 00:16:00,1.53244,1.53252,1.53223,1.53248,250700002.0
2008-08-08 00:17:00,1.5323,1.5325,1.53221,1.53235,55800000.0
2008-08-08 00:18:00,1.53228,1.53241,1.53216,1.53239,71000000.0
2008-08-08 00:19:00,1.53213,1.53233,1.53207,1.53223,40600000.0
2008-08-08 00:20:00,1.53196,1.53233,1.53194,1.5323,32500000.0
2008-08-08 00:21:00,1.53232,1.53249,1.53214,1.53214,52800000.0
2008-08-08 00:22:00,1.53239,1.53252,1.53207,1.53234,148100003.0
2008-08-08 00:23:00,1.53235,1.53243,1.53214,1.53218,63700001.0
2008-08-08 00:24:00,1.53238,1.53248,1.53213,1.53227,48000000.0
2008-08-08 00:25:00,1.53245,1.53256,1.53218,1.53235,89900000.0
2008-08-08 00:26:00,1.53229,1.53253,1.53218,1.53231,112500001.0
2008-08-08 00:27:00,1.53235,1.53242,1.53198,1.53242,84400000.0
2008-08-08 00:28:00,1.53213,1.53234,1.53208,1.53218,38400000.0
2008-08-08 00:29:00,1.53243,1.53249,1.53208,1.53213,140800002.0
2008-08-08 00:30:00,1.53207,1.53239,1.53207,1.5323,416499999.0
2008-08-08 00:31:00,1.5325,1.5325,1.53214,1.53219,69600000.0
2008-08-08 00:32:00,1.5324,1.5325,1.5321,1.53233,87000001.0
2008-08-08 00:33:00,1.53264,1.53264,1.53227,1.53253,49000000.0
2008-08-08 00:34:00,1.53253,1.5328,1.53238,1.5328,79199999.0
2008-08-08 00:35:00,1.5324,1.5327,1.5324,1.53253,61500000.0
2008-08-08 00:36:00,1.53277,1.53286,1.53237,1.53265,65400000.0
2008-08-08 00:37:00,1.53264,1.53272,1.53227,1.53243,418599999.0
2008-08-08 00:38:00,1.5322,1.53267,1.53216,1.5326,80200000.0
2008-08-08 00:39:00,1.53252,1.53282,1.53252,1.53255,138800000.0
2008-08-08 00:40:00,1.53242,1.5328,1.53225,1.53259,96000000.0
2008-08-08 00:41:00,1.53261,1.53291,1.53245,1.53287,180800000.0
2008-08-08 00:42:00,1.53306,1.53324,1.53277,1.53287,161800001.0
2008-08-08 00:43:00,1.5332,1.5332,1.53273,1.53287,77699999.0
2008-08-08 00:44:00,1.53288,1.533,1.53261,1.53278,184599999.0
2008-08-08 00:45:00,1.53285,1.53304,1.53265,1.53284,133900000.0
2008-08-08 00:46:00,1.53288,1.53319,1.53267,1.53283,413600001.0
2008-08-08 00:47:00,1.53287,1.53301,1.53256,1.53279,227799998.0
2008-08-08 00:48:00,1.53286,1.53309,1.53276,1.53287,127599999.0
2008-08-08 00:49:00,1.5331,1.5331,1.53257,1.53265,69400000.0
2008-08-08 00:50:00,1.53263,1.53284,1.53263,1.53278,73799999.0
2008-08-08 00:51:00,1.53273,1.533,1.53261,1.53296,416799999.0
2008-08-08 00:52:00,1.5329,1.53308,1.53261,1.53288,355300003.0
2008-08-08 00:53:00,1.53285,1.53322,1.53262,1.53295,280299997.0
2008-08-08 00:54:00,1.53303,1.53307,1.53281,1.53292,41300000.0
2008-08-08 00:55:00,1.53294,1.53321,1.53265,1.53288,153900001.0
2008-08-08 00:56:00,1.53283,1.53325,1.53281,1.53325,67300001.0
2008-08-08 00:57:00,1.53327,1.53328,1.53292,1.53309,69300000.0
2008-08-08 00:58:00,1.53303,1.53329,1.53269,1.5332,225000001.0
2008-08-08 00:59:00,1.533,1.53325,1.53283,1.53298,250000000.0
2008-08-08 01:00:00,1.53289,1.53327,1.53264,1.53301,213399998.0
2008-08-08 01:01:00,1.53304,1.53333,1.53285,1.53312,275600001.0
2008-08-08 01:02:00,1.53321,1.53341,1.53286,1.53313,101500000.0
2008-08-08 01:03:00,1.53313,1.53331,1.5327,1.53308,122300001.0
2008-08-08 01:04:00,1.53297,1.53337,1.53295,1.53313,224599998.0
2008-08-08 01:05:00,1.53325,1.53331,1.53313,1.53326,48600000.0
2008-08-08 01:06:00,1.5334,1.53341,1.53307,1.5331,31800000.0
2008-08-08 01:07:00,1.53329,1.53334,1.53295,1.53324,220900001.0
2008-08-08 01:08:00,1.53317,1.53341,1.53304,1.53312,78700000.0
2008-08-08 01:09:00,1.53343,1.53349,1.53296,1.53315,334700003.0
2008-08-08 01:10:00,1.53321,1.53333,1.53275,1.533,170800001.0
2008-08-08 01:11:00,1.53303,1.53321,1.53282,1.53282,131000001.0
2008-08-08 01:12:00,1.53296,1.53329,1.53281,1.53295,342699999.0
2008-08-08 01:13:00,1.53305,1.53327,1.53274,1.533,202200000.0
2008-08-08 01:14:00,1.53316,1.53331,1.53264,1.53277,270000001.0
2008-08-08 01:15:00,1.53287,1.53301,1.53253,1.53295,271300000.0
2008-08-08 01:16:00,1.53305,1.53317,1.53257,1.53275,487800001.0
2008-08-08 01:17:00,1.53292,1.53307,1.53251,1.5327,301900003.0
2008-08-08 01:18:00,1.53281,1.53302,1.53247,1.5327,171900000.0
2008-08-08 01:19:00,1.53275,1.5331,1.53263,1.53297,412299999.0
2008-08-08 01:20:00,1.53306,1.53306,1.53267,1.53277,318800000.0
2008-08-08 01:21:00,1.53275,1.53293,1.53265,1.53282,67200000.0
2008-08-08 01:22:00,1.53277,1.53307,1.53239,1.5328,146600000.0
2008-08-08 01:23:00,1.53278,1.53308,1.53242,1.5329,456300003.0
2008-08-08 01:24:00,1.53283,1.53303,1.53261,1.53267,270799999.0
2008-08-08 01:25:00,1.53293,1.53315,1.53273,1.53285,135200000.0
2008-08-08 01:26:00,1.5329,1.53314,1.53275,1.533,287900001.0
2008-08-08 01:27:00,1.53305,1.53319,1.53271,1.53294,128800000.0
2008-08-08 01:28:00,1.53298,1.53309,1.53264,1.53272,167199999.0
2008-08-08 01:29:00,1.53286,1.53308,1.53265,1.53286,164300000.0
2008-08-08 01:30:00,1.53279,1.53303,1.53265,1.53303,70400001.0
2008-08-08 01:31:00,1.53282,1.53333,1.53276,1.53329,108000003.0
2008-08-08 01:32:00,1.53304,1.53337,1.53273,1.53315,594999999.0
2008-08-08 01:33:00,1.53305,1.53324,1.53273,1.5331,184700000.0
2008-08-08 01:34:00,1.53302,1.5332,1.5328,1.5329,122200000.0
2008-08-08 01:35:00,1.53295,1.53306,1.53281,1.53294,43700000.0
2008-08-08 01:36:00,1.53323,1.53327,1.53267,1.53302,88800000.0
2008-08-08 01:37:00,1.53265,1.53337,1.53257,1.53305,216800000.0
2008-08-08 01:38:00,1.53293,1.53319,1.5328,1.53287,57399999.0
2008-08-08 01:39:00,1.53281,1.53299,1.53254,1.53267,141500001.0
2008-08-08 01:40:00,1.53274,1.53309,1.53242,1.53278,256900000.0
2008-08-08 01:41:00,1.5329,1.5329,1.53243,1.53247,54800000.0
2008-08-08 01:42:00,1.53248,1.53258,1.5321,1.53243,77300000.0
2008-08-08 01:43:00,1.5324,1.53257,1.53218,1.53227,123399999.0
2008-08-08 01:44:00,1.53205,1.53259,1.53204,1.53226,403299997.0
2008-08-08 01:45:00,1.5323,1.5324,1.53215,1.5323,71300000.0
2008-08-08 01:46:00,1.53207,1.53249,1.53195,1.53233,341799998.0
2008-08-08 01:47:00,1.53232,1.53249,1.53208,1.53239,92600000.0
2008-08-08 01:48:00,1.53235,1.53246,1.53196,1.53238,155400002.0
2008-08-08 01:49:00,1.5324,1.53256,1.53207,1.53219,115500000.0
2008-08-08 01:50:00,1.53221,1.53261,1.53211,1.53219,84200000.0
2008-08-08 01:51:00,1.53228,1.5324,1.53193,1.5322,268400000.0
2008-08-08 01:52:00,1.53213,1.53239,1.5319,1.53214,196500001.0
2008-08-08 01:53:00,1.53219,1.53231,1.53203,1.53217,64800000.0
2008-08-08 01:54:00,1.53217,1.53225,1.53184,1.53189,67500000.0
2008-08-08 01:55:00,1.53186,1.53206,1.53098,1.53129,740200001.0
2008-08-08 01:56:00,1.53123,1.53147,1.53108,1.5312,469394998.0
2008-08-08 01:57:00,1.53118,1.53146,1.53083,1.5313,613300003.0
2008-08-08 01:58:00,1.53139,1.53178,1.53107,1.53121,352000001.0
2008-08-08 01:59:00,1.53139,1.53139,1.53093,1.53109,393699998.0
2008-08-08 02:00:00,1.53117,1.53128,1.53079,1.5311,471400000.0
2008-08-08 02:01:00,1.53113,1.53114,1.53025,1.5304,279599999.0
2008-08-08 02:02:00,1.53025,1.53093,1.52994,1.53083,740700002.0
2008-08-08 02:03:00,1.53093,1.531,1.53031,1.53059,302399999.0
2008-08-08 02:04:00,1.53051,1.53057,1.5292,1.52934,246599999.0
2008-08-08 02:05:00,1.52934,1.5302,1.52898,1.52966,358599998.0
2008-08-08 02:06:00,1.52984,1.53011,1.52942,1.52987,164600001.0
2008-08-08 02:07:00,1.52965,1.52997,1.52937,1.52983,368200000.0
2008-08-08 02:08:00,1.52982,1.52992,1.5296,1.52978,585700002.0
2008-08-08 02:09:00,1.52969,1.5297,1.52647,1.52694,591100005.0
2008-08-08 02:10:00,1.52685,1.52779,1.52678,1.52735,816899997.0
2008-08-08 02:11:00,1.5271,1.52717,1.52544,1.52544,605899999.0
2008-08-08 02:12:00,1.52554,1.52601,1.52409,1.52517,234800001.0
2008-08-08 02:13:00,1.52545,1.52597,1.52498,1.52571,115900000.0
2008-08-08 02:14:00,1.52595,1.52659,1.52591,1.52602,225300000.0
2008-08-08 02:15:00,1.52591,1.52619,1.52517,1.52588,356600001.0
2008-08-08 02:16:00,1.52595,1.52685,1.52559,1.52662,218500001.0
2008-08-08 02:17:00,1.5267,1.52681,1.52562,1.5258,237599998.0
2008-08-08 02:18:00,1.5254,1.52575,1.52469,1.52478,426899999.0
2008-08-08 02:19:00,1.52479,1.52479,1.52347,1.52379,60300000.0
2008-08-08 02:20:00,1.52407,1.5241,1.52343,1.52347,830900003.0
2008-08-08 02:21:00,1.52372,1.52527,1.52355,1.52516,812800003.0
2008-08-08 02:22:00,1.52514,1.52537,1.52473,1.5252,429099998.0
2008-08-08 02:23:00,1.52514,1.52521,1.52441,1.52451,309500000.0
2008-08-08 02:24:00,1.52447,1.52453,1.52357,1.52417,409049998.0
2008-08-08 02:25:00,1.52416,1.52544,1.52384,1.52478,395099998.0
2008-08-08 02:26:00,1.52451,1.5247,1.52393,1.52443,70700000.0
2008-08-08 02:27:00,1.52436,1.52467,1.52405,1.52456,490200001.0
2008-08-08 02:28:00,1.52461,1.52465,1.52385,1.52417,658699998.0
2008-08-08 02:29:00,1.5239,1.52424,1.52347,1.52413,70200000.0
2008-08-08 02:30:00,1.52409,1.52444,1.52384,1.52431,100800000.0
2008-08-08 02:31:00,1.52435,1.52481,1.52411,1.5244,385300001.0
2008-08-08 02:32:00,1.52473,1.52528,1.52459,1.52528,115400000.0
2008-08-08 02:33:00,1.52539,1.52582,1.52492,1.52529,138600000.0
2008-08-08 02:34:00,1.52565,1.52591,1.52491,1.52523,135499999.0
2008-08-08 02:35:00,1.52531,1.52583,1.52514,1.52558,248100000.0
2008-08-08 02:36:00,1.52568,1.52588,1.52533,1.5258,422800000.0
2008-08-08 02:37:00,1.52562,1.52588,1.52524,1.5256,388999999.0
2008-08-08 02:38:00,1.52561,1.52583,1.52513,1.52513,695599999.0
2008-08-08 02:39:00,1.52508,1.52544,1.52436,1.52507,534199998.0
2008-08-08 02:40:00,1.525,1.52539,1.52479,1.5253,610700001.0
2008-08-08 02:41:00,1.52495,1.52522,1.52461,1.52498,136600000.0
2008-08-08 02:42:00,1.52513,1.52551,1.52469,1.52526,333600000.0
2008-08-08 02:43:00,1.5252,1.5252,1.52429,1.52457,304599998.0
2008-08-08 02:44:00,1.52523,1.52602,1.52506,1.52586,427000001.0
2008-08-08 02:45:00,1.52594,1.52627,1.52562,1.52591,384399999.0
2008-08-08 02:46:00,1.52578,1.5262,1.5255,1.52591,379599998.0
2008-08-08 02:47:00,1.5259,1.52595,1.52501,1.52546,772499996.0
2008-08-08 02:48:00,1.52517,1.52586,1.52514,1.52578,975400001.0
2008-08-08 02:49:00,1.52562,1.52606,1.52535,1.52598,573699998.0
2008-08-08 02:50:00,1.5259,1.5261,1.52521,1.52549,1197000002.0
2008-08-08 02:51:00,1.52559,1.5256,1.52499,1.52536,854899998.0
2008-08-08 02:52:00,1.52539,1.52552,1.52426,1.52508,458799999.0
2008-08-08 02:53:00,1.52482,1.52547,1.5248,1.52526,579000001.0
2008-08-08 02:54:00,1.52528,1.5257,1.5247,1.52552,799475005.0
2008-08-08 02:55:00,1.52556,1.52562,1.52449,1.52479,1232799996.0
2008-08-08 02:56:00,1.52477,1.52522,1.52466,1.52479,860199999.0
2008-08-08 02:57:00,1.52487,1.52504,1.52455,1.52475,774990959.0
2008-08-08 02:58:00,1.52503,1.52505,1.52436,1.52457,782199997.0
2008-08-08 02:59:00,1.5244,1.52484,1.52422,1.52458,591400000.0
2008-08-08 03:00:00,1.52428,1.52474,1.52413,1.5245,600999999.0
2008-08-08 03:01:00,1.52449,1.52475,1.52427,1.52467,371499999.0
2008-08-08 03:02:00,1.52447,1.52473,1.5242,1.52462,331150001.0
2008-08-08 03:03:00,1.52456,1.52467,1.52417,1.52452,572199998.0
2008-08-08 03:04:00,1.52462,1.52476,1.52426,1.5245,466899999.0
2008-08-08 03:05:00,1.5246,1.52478,1.52436,1.52466,379899999.0
2008-08-08 03:06:00,1.5247,1.52489,1.52436,1.52475,95299999.0
2008-08-08 03:07:00,1.52467,1.5249,1.52434,1.52453,308100001.0
2008-08-08 03:08:00,1.52447,1.52481,1.52434,1.52451,368190956.0
2008-08-08 03:09:00,1.52445,1.52489,1.52431,1.52438,558600004.0
2008-08-08 03:10:00,1.52425,1.52471,1.52414,1.52452,353799998.0
2008-08-08 03:11:00,1.52451,1.52475,1.52428,1.52449,139400000.0
2008-08-08 03:12:00,1.52445,1.52465,1.52429,1.52448,81600000.0
2008-08-08 03:13:00,1.52445,1.52483,1.52422,1.52452,692499999.0
2008-08-08 03:14:00,1.5244,1.52497,1.52397,1.52407,1021399997.0
2008-08-08 03:15:00,1.52387,1.52403,1.52298,1.52299,667800002.0
2008-08-08 03:16:00,1.52333,1.52359,1.52291,1.52352,157700002.0
2008-08-08 03:17:00,1.52367,1.52416,1.52309,1.52401,775100005.0
2008-08-08 03:18:00,1.52392,1.52418,1.52344,1.52355,619899999.0
2008-08-08 03:19:00,1.52353,1.52391,1.52336,1.52367,261299998.0
2008-08-08 03:20:00,1.52365,1.52383,1.5232,1.5237,325599999.0
2008-08-08 03:21:00,1.5236,1.52381,1.52334,1.52356,453199998.0
2008-08-08 03:22:00,1.5233,1.5236,1.51974,1.52017,710450000.0
2008-08-08 03:23:00,1.51973,1.52132,1.5192,1.52093,288599998.0
2008-08-08 03:24:00,1.5209,1.52113,1.52014,1.52071,929550002.0
2008-08-08 03:25:00,1.52093,1.52166,1.52048,1.52138,301900000.0
2008-08-08 03:26:00,1.52136,1.5215,1.52072,1.52084,197800000.0
2008-08-08 03:27:00,1.52085,1.52098,1.5204,1.52088,72000000.0
2008-08-08 03:28:00,1.52074,1.52119,1.52034,1.52108,733049997.0
2008-08-08 03:29:00,1.52122,1.52163,1.52077,1.52135,454400004.0
2008-08-08 03:30:00,1.52151,1.52222,1.52099,1.52208,581600001.0
2008-08-08 03:31:00,1.52213,1.52226,1.52144,1.52161,160600000.0
2008-08-08 03:32:00,1.52156,1.5218,1.52085,1.5211,971000002.0
2008-08-08 03:33:00,1.52118,1.5215,1.52091,1.52108,325600000.0
2008-08-08 03:34:00,1.52124,1.52132,1.52093,1.52125,46800000.0
2008-08-08 03:35:00,1.52137,1.52169,1.52096,1.52169,53000000.0
2008-08-08 03:36:00,1.52172,1.52213,1.52127,1.52188,242999997.0
2008-08-08 03:37:00,1.52192,1.52237,1.52175,1.52216,463499997.0
2008-08-08 03:38:00,1.52254,1.52336,1.52215,1.52299,194000001.0
2008-08-08 03:39:00,1.52313,1.52326,1.52293,1.52299,83300000.0
2008-08-08 03:40:00,1.523,1.52321,1.52258,1.52302,536399998.0
2008-08-08 03:41:00,1.52296,1.52343,1.52284,1.52322,451099999.0
2008-08-08 03:42:00,1.52302,1.52349,1.52284,1.52342,234999999.0
2008-08-08 03:43:00,1.52331,1.5235,1.52273,1.52344,196299999.0
2008-08-08 03:44:00,1.52335,1.52362,1.52323,1.52344,83400002.0
2008-08-08 03:45:00,1.52335,1.5236,1.5231,1.52328,392099997.0
2008-08-08 03:46:00,1.52317,1.52346,1.52277,1.52305,346299998.0
2008-08-08 03:47:00,1.52305,1.52332,1.52269,1.52317,315000002.0
2008-08-08 03:48:00,1.52333,1.52335,1.52287,1.52306,257100000.0
2008-08-08 03:49:00,1.52305,1.52325,1.52271,1.52302,871199998.0
2008-08-08 03:50:00,1.52305,1.52314,1.52265,1.52294,552500000.0
2008-08-08 03:51:00,1.52291,1.52304,1.52243,1.52272,338100001.0
2008-08-08 03:52:00,1.5226,1.52269,1.5223,1.5225,209999997.0
2008-08-08 03:53:00,1.52268,1.52277,1.52222,1.52248,362700002.0
2008-08-08 03:54:00,1.52252,1.52277,1.5224,1.5224,207300000.0
2008-08-08 03:55:00,1.52255,1.52276,1.52236,1.5227,574600003.0
2008-08-08 03:56:00,1.5226,1.52306,1.52243,1.52281,533200001.0
2008-08-08 03:57:00,1.52285,1.52298,1.52243,1.52279,372599999.0
2008-08-08 03:58:00,1.52285,1.5231,1.52244,1.52294,464799999.0
2008-08-08 03:59:00,1.52296,1.52316,1.52273,1.52292,630399998.0
2008-08-08 04:00:00,1.52289,1.52327,1.52239,1.52282,362199998.0
2008-08-08 04:01:00,1.52306,1.52309,1.52268,1.52291,102100000.0
2008-08-08 04:02:00,1.52303,1.52317,1.52263,1.52295,212400000.0
2008-08-08 04:03:00,1.52282,1.5231,1.52272,1.52296,112200002.0
2008-08-08 04:04:00,1.52294,1.52314,1.52264,1.52284,86400001.0
2008-08-08 04:05:00,1.52294,1.52317,1.52268,1.52296,251500002.0
2008-08-08 04:06:00,1.52313,1.52325,1.52271,1.52303,172700002.0
2008-08-08 04:07:00,1.5227,1.52342,1.52255,1.52317,266500000.0
2008-08-08 04:08:00,1.52317,1.52338,1.52289,1.52321,359199997.0
2008-08-08 04:09:00,1.52327,1.52353,1.52303,1.52325,576200000.0
2008-08-08 04:10:00,1.52332,1.5235,1.52288,1.52335,592199997.0
2008-08-08 04:11:00,1.52344,1.5236,1.52291,1.5236,661899998.0
2008-08-08 04:12:00,1.52347,1.52416,1.52313,1.52409,671100002.0
2008-08-08 04:13:00,1.52394,1.52416,1.52336,1.52397,897200003.0
2008-08-08 04:14:00,1.52405,1.52436,1.52361,1.52416,834500004.0
2008-08-08 04:15:00,1.52422,1.52449,1.52378,1.52427,547900001.0
2008-08-08 04:16:00,1.52435,1.52443,1.52368,1.52379,169100000.0
2008-08-08 04:17:00,1.52406,1.52426,1.52352,1.52414,252600000.0
2008-08-08 04:18:00,1.52448,1.52448,1.52349,1.52394,974000000.0
2008-08-08 04:19:00,1.52387,1.52405,1.52333,1.52381,634699998.0
2008-08-08 04:20:00,1.52392,1.52433,1.5237,1.52395,459100000.0
2008-08-08 04:21:00,1.5241,1.52432,1.52341,1.524,370000001.0
2008-08-08 04:22:00,1.52388,1.52399,1.52327,1.52351,242699999.0
2008-08-08 04:23:00,1.52341,1.52374,1.52306,1.52337,157800000.0
2008-08-08 04:24:00,1.52315,1.52345,1.52285,1.5231,799999997.0
2008-08-08 04:25:00,1.52309,1.52339,1.52272,1.52322,565299999.0
2008-08-08 04:26:00,1.52302,1.52307,1.52216,1.52216,604200000.0
2008-08-08 04:27:00,1.52207,1.52294,1.52206,1.52224,541400001.0
2008-08-08 04:28:00,1.52228,1.52258,1.5219,1.52242,855500001.0
2008-08-08 04:29:00,1.52234,1.52274,1.52198,1.52263,567299999.0
2008-08-08 04:30:00,1.52253,1.52279,1.52212,1.5224,649799998.0
2008-08-08 04:31:00,1.52232,1.5227,1.52222,1.5223,333900001.0
2008-08-08 04:32:00,1.52252,1.52287,1.52229,1.52256,452550001.0
2008-08-08 04:33:00,1.52259,1.52284,1.52227,1.5225,704800004.0
2008-08-08 04:34:00,1.52238,1.52275,1.52205,1.5223,309399998.0
2008-08-08 04:35:00,1.52212,1.52222,1.52143,1.5218,444700004.0
2008-08-08 04:36:00,1.5216,1.52178,1.52029,1.52069,345200002.0
2008-08-08 04:37:00,1.52064,1.52137,1.5205,1.52108,442100003.0
2008-08-08 04:38:00,1.52117,1.5217,1.52099,1.52162,131599998.0
2008-08-08 04:39:00,1.5215,1.52214,1.52135,1.52179,542499997.0
2008-08-08 04:40:00,1.52177,1.52244,1.52148,1.52227,492400004.0
2008-08-08 04:41:00,1.5222,1.52252,1.52183,1.52206,317400001.0
2008-08-08 04:42:00,1.52195,1.52238,1.52169,1.52214,96999999.0
2008-08-08 04:43:00,1.52249,1.52258,1.52222,1.52243,85400001.0
2008-08-08 04:44:00,1.5225,1.52258,1.52207,1.52207,123000001.0
2008-08-08 04:45:00,1.52216,1.52245,1.52188,1.5223,429299999.0
2008-08-08 04:46:00,1.52248,1.52312,1.52212,1.52308,293100000.0
2008-08-08 04:47:00,1.52324,1.52341,1.52265,1.52315,368600001.0
2008-08-08 04:48:00,1.52291,1.52308,1.52257,1.52291,106499999.0
2008-08-08 04:49:00,1.52277,1.52325,1.52257,1.52317,619700001.0
2008-08-08 04:50:00,1.5231,1.52325,1.52285,1.5232,132999998.0
2008-08-08 04:51:00,1.52304,1.52314,1.52259,1.52288,173600000.0
2008-08-08 04:52:00,1.52278,1.523,1.52271,1.523,45600000.0
2008-08-08 04:53:00,1.52285,1.52314,1.52269,1.52272,52800000.0
2008-08-08 04:54:00,1.52261,1.52295,1.52246,1.52283,242000000.0
2008-08-08 04:55:00,1.52279,1.52309,1.52253,1.52307,123100000.0
2008-08-08 04:56:00,1.52288,1.52316,1.52259,1.52282,377099999.0
2008-08-08 04:57:00,1.523,1.52301,1.52251,1.52288,578099998.0
2008-08-08 04:58:00,1.52303,1.52333,1.52273,1.52317,674900004.0
2008-08-08 04:59:00,1.52327,1.52342,1.52286,1.52325,425800001.0
2008-08-08 05:00:00,1.52296,1.52325,1.52268,1.523,392000000.0
2008-08-08 05:01:00,1.5231,1.52319,1.52248,1.5228,377600003.0
2008-08-08 05:02:00,1.52236,1.52293,1.52229,1.52258,127500000.0
2008-08-08 05:03:00,1.52257,1.52261,1.52145,1.52145,132700000.0
2008-08-08 05:04:00,1.52125,1.52201,1.52125,1.52169,315000001.0
2008-08-08 05:05:00,1.52187,1.52197,1.52155,1.52189,88199998.0
2008-08-08 05:06:00,1.52182,1.52223,1.52159,1.52203,543700000.0
2008-08-08 05:07:00,1.52196,1.52222,1.52165,1.52208,1051100000.0
2008-08-08 05:08:00,1.52215,1.52231,1.52178,1.52215,279400000.0
2008-08-08 05:09:00,1.52227,1.52238,1.52193,1.52218,176700001.0
2008-08-08 05:10:00,1.52187,1.5223,1.52163,1.52201,205199999.0
2008-08-08 05:11:00,1.5221,1.52236,1.52184,1.52208,599899997.0
2008-08-08 05:12:00,1.52175,1.52208,1.52161,1.52194,152800000.0
2008-08-08 05:13:00,1.52208,1.52221,1.52161,1.52192,191500000.0
2008-08-08 05:14:00,1.52186,1.52212,1.52145,1.52162,161299999.0
2008-08-08 05:15:00,1.52155,1.5217,1.52096,1.5213,254799998.0
2008-08-08 05:16:00,1.52107,1.52127,1.52034,1.52049,692350005.0
2008-08-08 05:17:00,1.52052,1.52101,1.51967,1.52079,164299999.0
2008-08-08 05:18:00,1.5208,1.52098,1.52004,1.5201,93400001.0
2008-08-08 05:19:00,1.51995,1.52077,1.51972,1.52065,326899999.0
2008-08-08 05:20:00,1.52064,1.52114,1.52016,1.52042,402199999.0
2008-08-08 05:21:00,1.52052,1.52078,1.51995,1.52036,192999997.0
2008-08-08 05:22:00,1.52024,1.52066,1.52016,1.52061,563999995.0
2008-08-08 05:23:00,1.52042,1.52074,1.52018,1.52048,508000003.0
2008-08-08 05:24:00,1.52028,1.52084,1.52022,1.52073,759100001.0
2008-08-08 05:25:00,1.52079,1.52175,1.52055,1.52143,384099999.0
2008-08-08 05:26:00,1.5215,1.52177,1.52128,1.52157,198500002.0
2008-08-08 05:27:00,1.5214,1.52164,1.52111,1.52127,330199998.0
2008-08-08 05:28:00,1.52151,1.5216,1.52124,1.52152,80200000.0
2008-08-08 05:29:00,1.52155,1.52176,1.52136,1.52163,37200000.0
2008-08-08 05:30:00,1.52155,1.52169,1.52126,1.52126,136000001.0
2008-08-08 05:31:00,1.52125,1.52143,1.5212,1.52123,82800000.0
2008-08-08 05:32:00,1.5211,1.52147,1.52091,1.52128,88200000.0
2008-08-08 05:33:00,1.52108,1.52124,1.52069,1.52097,132099999.0
2008-08-08 05:34:00,1.52086,1.52141,1.52078,1.5213,213999999.0
2008-08-08 05:35:00,1.52133,1.52142,1.52089,1.52127,90600000.0
2008-08-08 05:36:00,1.52092,1.52161,1.52064,1.52141,418900002.0
2008-08-08 05:37:00,1.52146,1.52169,1.52118,1.52156,81199999.0
2008-08-08 05:38:00,1.52168,1.52186,1.5212,1.52153,65200000.0
2008-08-08 05:39:00,1.52166,1.5217,1.52125,1.52134,240099999.0
2008-08-08 05:40:00,1.5211,1.52141,1.52061,1.52077,322499996.0
2008-08-08 05:41:00,1.52076,1.52108,1.52043,1.52092,155999999.0
2008-08-08 05:42:00,1.52071,1.52087,1.52041,1.52062,103500000.0
2008-08-08 05:43:00,1.52058,1.52087,1.5204,1.52082,60299999.0
2008-08-08 05:44:00,1.52065,1.52099,1.52027,1.52086,336700001.0
2008-08-08 05:45:00,1.52075,1.52095,1.52044,1.52061,338200000.0
2008-08-08 05:46:00,1.52077,1.52097,1.52047,1.52074,353300002.0
2008-08-08 05:47:00,1.52077,1.52103,1.52044,1.52062,294100001.0
2008-08-08 05:48:00,1.5207,1.52096,1.52025,1.52067,283999999.0
2008-08-08 05:49:00,1.52067,1.52096,1.5204,1.52077,484600000.0
2008-08-08 05:50:00,1.52052,1.52121,1.52052,1.52109,461699999.0
2008-08-08 05:51:00,1.521,1.52129,1.5207,1.52113,293899998.0
2008-08-08 05:52:00,1.52104,1.52134,1.52063,1.52123,346200000.0
2008-08-08 05:53:00,1.52124,1.5214,1.52061,1.52109,711400002.0
2008-08-08 05:54:00,1.52092,1.52222,1.52084,1.52185,308600001.0
2008-08-08 05:55:00,1.52178,1.52199,1.52153,1.5216,175799999.0
2008-08-08 05:56:00,1.52151,1.52194,1.52146,1.52179,585399998.0
2008-08-08 05:57:00,1.52157,1.52176,1.5214,1.52164,51300000.0
2008-08-08 05:58:00,1.5215,1.52172,1.52113,1.5214,170599998.0
2008-08-08 05:59:00,1.52142,1.52168,1.52108,1.52127,247637499.0
2008-08-08 06:00:00,1.52141,1.52184,1.52111,1.5216,458299999.0
2008-08-08 06:01:00,1.5217,1.52202,1.52122,1.52178,648200001.0
2008-08-08 06:02:00,1.52173,1.5219,1.52136,1.52162,497999999.0
2008-08-08 06:03:00,1.52159,1.52169,1.52119,1.52148,421300001.0
2008-08-08 06:04:00,1.52125,1.52182,1.52121,1.5217,265245001.0
2008-08-08 06:05:00,1.5218,1.52197,1.52139,1.52167,123600002.0
2008-08-08 06:06:00,1.52185,1.5223,1.52166,1.52224,551599996.0
2008-08-08 06:07:00,1.5223,1.52251,1.52184,1.52235,259899999.0
2008-08-08 06:08:00,1.52247,1.52266,1.52195,1.52262,254799999.0
2008-08-08 06:09:00,1.52251,1.52265,1.52225,1.52262,65800000.0
2008-08-08 06:10:00,1.52237,1.52275,1.52208,1.52233,434000002.0
2008-08-08 06:11:00,1.5224,1.5227,1.52224,1.52247,502900002.0
2008-08-08 06:12:00,1.52242,1.52286,1.5222,1.52253,279000001.0
2008-08-08 06:13:00,1.52268,1.5228,1.52213,1.52242,340500001.0
2008-08-08 06:14:00,1.52245,1.52271,1.52229,1.52248,445100000.0
2008-08-08 06:15:00,1.5225,1.52266,1.52216,1.52245,92800000.0
2008-08-08 06:16:00,1.52241,1.52284,1.52212,1.52258,133000000.0
2008-08-08 06:17:00,1.52253,1.52284,1.52222,1.52267,332499999.0
2008-08-08 06:18:00,1.52256,1.52302,1.52237,1.52289,134199998.0
2008-08-08 06:19:00,1.5231,1.52334,1.52244,1.52323,114200002.0
2008-08-08 06:20:00,1.52306,1.52325,1.52223,1.52272,417900001.0
2008-08-08 06:21:00,1.52252,1.52276,1.52229,1.52253,498299997.0
2008-08-08 06:22:00,1.52252,1.52265,1.52224,1.52265,59400000.0
2008-08-08 06:23:00,1.52255,1.52284,1.5223,1.5227,182699999.0
2008-08-08 06:24:00,1.52258,1.52292,1.52243,1.52266,50800000.0
2008-08-08 06:25:00,1.52285,1.52358,1.52276,1.52343,511699996.0
2008-08-08 06:26:00,1.52311,1.52371,1.52306,1.52352,644400001.0
2008-08-08 06:27:00,1.52367,1.52371,1.52316,1.52344,217400000.0
2008-08-08 06:28:00,1.52329,1.52387,1.52305,1.52365,544600000.0
2008-08-08 06:29:00,1.52357,1.52401,1.52324,1.52369,130400000.0
2008-08-08 06:30:00,1.52345,1.52377,1.52319,1.5235,339899999.0
2008-08-08 06:31:00,1.5235,1.52365,1.52312,1.52336,381700000.0
2008-08-08 06:32:00,1.52311,1.5232,1.52235,1.52275,330099998.0
2008-08-08 06:33:00,1.52285,1.52318,1.52276,1.52292,192299999.0
2008-08-08 06:34:00,1.52282,1.52302,1.52235,1.52262,162699999.0
2008-08-08 06:35:00,1.5227,1.52308,1.52245,1.52288,163600000.0
2008-08-08 06:36:00,1.52314,1.52344,1.52269,1.52325,92300000.0
2008-08-08 06:37:00,1.52335,1.52342,1.52281,1.52323,239100001.0
2008-08-08 06:38:00,1.52324,1.52368,1.5229,1.52357,232300000.0
2008-08-08 06:39:00,1.52347,1.52361,1.52323,1.52343,438900000.0
2008-08-08 06:40:00,1.52338,1.52348,1.52283,1.52314,176300001.0
2008-08-08 06:41:00,1.52305,1.52331,1.52257,1.52275,160000001.0
2008-08-08 06:42:00,1.52284,1.52319,1.52243,1.5229,590800001.0
2008-08-08 06:43:00,1.5228,1.52329,1.52254,1.52283,272699999.0
2008-08-08 06:44:00,1.52272,1.52302,1.52233,1.52274,438000000.0
2008-08-08 06:45:00,1.52288,1.52308,1.52254,1.52278,314400000.0
2008-08-08 06:46:00,1.52314,1.52322,1.5223,1.52253,217599999.0
2008-08-08 06:47:00,1.52244,1.52273,1.52229,1.5225,246800001.0
2008-08-08 06:48:00,1.52237,1.52278,1.52208,1.52253,270299997.0
2008-08-08 06:49:00,1.52255,1.52267,1.52216,1.52255,155000000.0
2008-08-08 06:50:00,1.5225,1.52274,1.52241,1.52266,135000002.0
2008-08-08 06:51:00,1.52246,1.52307,1.52244,1.52295,395600003.0
2008-08-08 06:52:00,1.52296,1.52306,1.52249,1.523,194000000.0
2008-08-08 06:53:00,1.52267,1.52301,1.52256,1.52295,546100000.0
2008-08-08 06:54:00,1.5225,1.52298,1.52247,1.52288,74200000.0
2008-08-08 06:55:00,1.52292,1.52301,1.5225,1.5227,363799999.0
2008-08-08 06:56:00,1.52278,1.52285,1.52229,1.52265,275299998.0
2008-08-08 06:57:00,1.52271,1.52276,1.52209,1.52244,725399998.0
2008-08-08 06:58:00,1.52227,1.52292,1.52221,1.52274,577800002.0
2008-08-08 06:59:00,1.52282,1.52282,1.52226,1.52266,372999998.0
2008-08-08 07:00:00,1.52275,1.52285,1.52227,1.52247,335199999.0
2008-08-08 07:01:00,1.52223,1.52282,1.52205,1.52241,200600001.0
2008-08-08 07:02:00,1.52241,1.5229,1.52217,1.52229,373299999.0
2008-08-08 07:03:00,1.52277,1.52307,1.52214,1.52281,936100002.0
2008-08-08 07:04:00,1.52322,1.52334,1.52258,1.52302,1032399998.0
2008-08-08 07:05:00,1.52313,1.5237,1.52307,1.52362,444699999.0
2008-08-08 07:06:00,1.52356,1.52371,1.52286,1.52358,469100000.0
2008-08-08 07:07:00,1.52365,1.52387,1.52323,1.52356,523499999.0
2008-08-08 07:08:00,1.5235,1.52384,1.52325,1.52362,683300004.0
2008-08-08 07:09:00,1.5237,1.524,1.52326,1.5239,541699999.0
2008-08-08 07:10:00,1.52365,1.52403,1.52342,1.52378,228199999.0
2008-08-08 07:11:00,1.52386,1.52401,1.52341,1.52376,233200000.0
2008-08-08 07:12:00,1.52374,1.52398,1.52347,1.52398,117100000.0
2008-08-08 07:13:00,1.52392,1.52406,1.52361,1.52378,538899998.0
2008-08-08 07:14:00,1.52382,1.52407,1.52317,1.5237,305400000.0
2008-08-08 07:15:00,1.5239,1.52414,1.52352,1.52396,436700002.0
2008-08-08 07:16:00,1.52413,1.52432,1.52359,1.52404,793199999.0
2008-08-08 07:17:00,1.52414,1.52421,1.52375,1.52405,575699999.0
2008-08-08 07:18:00,1.52439,1.52439,1.52365,1.52398,519100001.0
2008-08-08 07:19:00,1.52425,1.52445,1.52383,1.52384,245500000.0
2008-08-08 07:20:00,1.52395,1.5242,1.52369,1.52404,197600000.0
2008-08-08 07:21:00,1.52395,1.52406,1.52341,1.52374,385400003.0
2008-08-08 07:22:00,1.52349,1.52361,1.523,1.52335,496300001.0
2008-08-08 07:23:00,1.52335,1.52368,1.52313,1.52332,1206999997.0
2008-08-08 07:24:00,1.52314,1.52401,1.52301,1.52385,233800000.0
2008-08-08 07:25:00,1.52389,1.52419,1.52365,1.52398,450300001.0
2008-08-08 07:26:00,1.52381,1.52396,1.5233,1.52381,503400001.0
2008-08-08 07:27:00,1.52365,1.52405,1.52358,1.52384,286200000.0
2008-08-08 07:28:00,1.52397,1.5246,1.5236,1.5242,398000000.0
2008-08-08 07:29:00,1.52402,1.52439,1.52382,1.5241,242000001.0
2008-08-08 07:30:00,1.52411,1.52445,1.52394,1.5242,164999997.0
2008-08-08 07:31:00,1.52398,1.52406,1.52381,1.52391,85000000.0
2008-08-08 07:32:00,1.52384,1.52408,1.52359,1.52388,176800000.0
2008-08-08 07:33:00,1.52406,1.52435,1.52382,1.52401,311500000.0
2008-08-08 07:34:00,1.52382,1.52415,1.52363,1.52404,138599999.0
2008-08-08 07:35:00,1.52404,1.52415,1.5237,1.52384,142300002.0
2008-08-08 07:36:00,1.52391,1.52416,1.52378,1.52389,605500001.0
2008-08-08 07:37:00,1.52389,1.52426,1.52366,1.52412,634299997.0
2008-08-08 07:38:00,1.52416,1.52456,1.52374,1.52421,499800000.0
2008-08-08 07:39:00,1.52435,1.52459,1.52389,1.5242,513400001.0
2008-08-08 07:40:00,1.5245,1.52467,1.52402,1.52444,814799995.0
2008-08-08 07:41:00,1.52464,1.52468,1.52411,1.52445,659299999.0
2008-08-08 07:42:00,1.52428,1.52453,1.52406,1.52414,258600001.0
2008-08-08 07:43:00,1.5242,1.52459,1.52412,1.5245,405500001.0
2008-08-08 07:44:00,1.52441,1.52454,1.52379,1.52399,688999997.0
2008-08-08 07:45:00,1.52412,1.52435,1.5238,1.52397,922600002.0
2008-08-08 07:46:00,1.52384,1.52422,1.52378,1.52415,333999997.0
2008-08-08 07:47:00,1.52397,1.52426,1.52365,1.52422,798400005.0
2008-08-08 07:48:00,1.524,1.52427,1.52368,1.52395,297175000.0
2008-08-08 07:49:00,1.52403,1.52407,1.52335,1.52343,372300000.0
2008-08-08 07:50:00,1.52344,1.52368,1.52293,1.52308,322100000.0
2008-08-08 07:51:00,1.52313,1.52368,1.52311,1.52328,729299996.0
2008-08-08 07:52:00,1.52358,1.52358,1.52298,1.52328,291099999.0
2008-08-08 07:53:00,1.52313,1.52328,1.5228,1.52298,503000003.0
2008-08-08 07:54:00,1.52278,1.52298,1.52164,1.52186,817499997.0
2008-08-08 07:55:00,1.52177,1.522,1.52152,1.52194,417899999.0
2008-08-08 07:56:00,1.5219,1.52224,1.52162,1.52205,578700004.0
2008-08-08 07:57:00,1.52224,1.52246,1.52178,1.52225,357999999.0
2008-08-08 07:58:00,1.52222,1.5225,1.52181,1.52245,283800000.0
2008-08-08 07:59:00,1.52232,1.52277,1.52205,1.52267,841700000.0
2008-08-08 08:00:00,1.52272,1.52323,1.52248,1.52281,738200000.0
2008-08-08 08:01:00,1.52284,1.52313,1.52235,1.5228,855600004.0
2008-08-08 08:02:00,1.5228,1.52313,1.52249,1.5228,516799999.0
2008-08-08 08:03:00,1.52274,1.52326,1.52256,1.5232,713737497.0
2008-08-08 08:04:00,1.52326,1.52379,1.52289,1.52314,775400000.0
2008-08-08 08:05:00,1.52315,1.52368,1.52304,1.52353,616499994.0
2008-08-08 08:06:00,1.52365,1.52393,1.5231,1.52371,927499994.0
2008-08-08 08:07:00,1.52369,1.52388,1.52311,1.52345,752899997.0
2008-08-08 08:08:00,1.52343,1.52361,1.52291,1.52296,728600005.0
2008-08-08 08:09:00,1.523,1.52313,1.52268,1.52299,550800000.0
2008-08-08 08:10:00,1.52277,1.52346,1.52273,1.52322,1098200000.0
2008-08-08 08:11:00,1.52323,1.52334,1.52273,1.52327,974449998.0
2008-08-08 08:12:00,1.52332,1.52375,1.52298,1.52353,896800002.0
2008-08-08 08:13:00,1.52344,1.5238,1.52292,1.52333,1153300004.0
2008-08-08 08:14:00,1.5232,1.52344,1.52301,1.52322,1040200002.0
2008-08-08 08:15:00,1.52323,1.52356,1.52284,1.52295,698399999.0
2008-08-08 08:16:00,1.52282,1.52327,1.52237,1.52244,795699998.0
2008-08-08 08:17:00,1.5223,1.52277,1.52192,1.52227,404899998.0
2008-08-08 08:18:00,1.52233,1.52286,1.52206,1.52245,621299998.0
2008-08-08 08:19:00,1.52248,1.5226,1.52174,1.522,916637499.0
2008-08-08 08:20:00,1.5218,1.52265,1.52154,1.5223,622700001.0
2008-08-08 08:21:00,1.52243,1.52262,1.52199,1.52217,714200000.0
2008-08-08 08:22:00,1.52207,1.52266,1.52202,1.52244,723399996.0
2008-08-08 08:23:00,1.52253,1.52285,1.52196,1.52275,607800002.0
2008-08-08 08:24:00,1.52323,1.52323,1.52193,1.52211,1001000004.0
2008-08-08 08:25:00,1.52238,1.52277,1.52204,1.52259,692499995.0
2008-08-08 08:26:00,1.52273,1.52324,1.52213,1.52282,836600000.0
2008-08-08 08:27:00,1.52287,1.52347,1.52248,1.52293,652699999.0
2008-08-08 08:28:00,1.5226,1.52326,1.52248,1.52268,1103499995.0
2008-08-08 08:29:00,1.52252,1.52315,1.52238,1.52275,1290100004.0
2008-08-08 08:30:00,1.52275,1.52326,1.52223,1.52313,846000001.0
2008-08-08 08:31:00,1.52312,1.52332,1.52237,1.52267,1097400002.0
2008-08-08 08:32:00,1.52265,1.5229,1.52211,1.52224,904900001.0
2008-08-08 08:33:00,1.52237,1.52288,1.52196,1.5227,786350002.0
2008-08-08 08:34:00,1.52243,1.5229,1.52225,1.52229,1147999997.0
2008-08-08 08:35:00,1.52263,1.52287,1.52231,1.5227,650700000.0
2008-08-08 08:36:00,1.52281,1.52319,1.52253,1.52301,705699996.0
2008-08-08 08:37:00,1.5229,1.52306,1.52233,1.52269,426400001.0
2008-08-08 08:38:00,1.52277,1.52336,1.52253,1.52298,897500003.0
2008-08-08 08:39:00,1.52322,1.52368,1.52285,1.52351,614500002.0
2008-08-08 08:40:00,1.52351,1.52358,1.52296,1.52345,825300002.0
2008-08-08 08:41:00,1.52346,1.52367,1.52309,1.52337,663799998.0
2008-08-08 08:42:00,1.5237,1.5237,1.52286,1.52328,1007350001.0
2008-08-08 08:43:00,1.52327,1.52346,1.52254,1.52282,550800004.0
2008-08-08 08:44:00,1.52279,1.52327,1.52243,1.52265,1028400004.0
2008-08-08 08:45:00,1.52257,1.52295,1.52209,1.52255,831099996.0
2008-08-08 08:46:00,1.52255,1.52287,1.52224,1.52257,965799997.0
2008-08-08 08:47:00,1.52257,1.52266,1.52188,1.522,894099996.0
2008-08-08 08:48:00,1.5219,1.52205,1.52111,1.52165,1259850000.0
2008-08-08 08:49:00,1.52141,1.5217,1.52095,1.52128,947199999.0
2008-08-08 08:50:00,1.52088,1.52167,1.52064,1.52155,670500003.0
2008-08-08 08:51:00,1.52141,1.52164,1.52039,1.52074,870099999.0
2008-08-08 08:52:00,1.52049,1.52127,1.52043,1.52101,1046599996.0
2008-08-08 08:53:00,1.52112,1.52157,1.52061,1.52143,967800004.0
2008-08-08 08:54:00,1.52112,1.52156,1.52066,1.52092,861899992.0
2008-08-08 08:55:00,1.52092,1.52117,1.52058,1.52103,888599997.0
2008-08-08 08:56:00,1.5211,1.52115,1.52014,1.52025,1015300003.0
2008-08-08 08:57:00,1.52039,1.5205,1.51944,1.51985,1049500000.0
2008-08-08 08:58:00,1.5201,1.52058,1.51974,1.52033,982099999.0
2008-08-08 08:59:00,1.52049,1.52155,1.52025,1.52115,1463099999.0
2008-08-08 09:00:00,1.5211,1.5215,1.52095,1.52107,1284900000.0
2008-08-08 09:01:00,1.52111,1.52169,1.52079,1.52101,1167600001.0
2008-08-08 09:02:00,1.52091,1.52108,1.51963,1.51992,732900002.0
2008-08-08 09:03:00,1.51971,1.51979,1.51741,1.51777,899950000.0
2008-08-08 09:04:00,1.51745,1.51795,1.51674,1.51727,621399999.0
2008-08-08 09:05:00,1.51736,1.51779,1.51683,1.51736,680999998.0
2008-08-08 09:06:00,1.51733,1.51785,1.51688,1.51752,908999998.0
2008-08-08 09:07:00,1.51766,1.51816,1.51705,1.51732,771037499.0
2008-08-08 09:08:00,1.51721,1.5173,1.51599,1.5166,861499996.0
2008-08-08 09:09:00,1.51637,1.51715,1.51595,1.51653,984500000.0
2008-08-08 09:10:00,1.51651,1.51677,1.516,1.51634,716150001.0
2008-08-08 09:11:00,1.51632,1.51726,1.51605,1.51699,778000000.0
2008-08-08 09:12:00,1.51705,1.51761,1.5165,1.51739,746400000.0
2008-08-08 09:13:00,1.51743,1.51766,1.51688,1.51735,709699998.0
2008-08-08 09:14:00,1.51748,1.51808,1.51719,1.51765,689100003.0
2008-08-08 09:15:00,1.51771,1.5178,1.51677,1.51706,814900004.0
2008-08-08 09:16:00,1.51703,1.51736,1.51656,1.51712,652699996.0
2008-08-08 09:17:00,1.51693,1.51762,1.51664,1.51725,1021600000.0
2008-08-08 09:18:00,1.51725,1.51756,1.51668,1.5171,1187600002.0
2008-08-08 09:19:00,1.51703,1.51713,1.51566,1.51627,1095500002.0
2008-08-08 09:20:00,1.51623,1.51655,1.51558,1.51561,1240400006.0
2008-08-08 09:21:00,1.51535,1.51573,1.51403,1.5145,882700001.0
2008-08-08 09:22:00,1.51447,1.51469,1.51392,1.51425,676099999.0
2008-08-08 09:23:00,1.51416,1.51486,1.51416,1.51442,1016700001.0
2008-08-08 09:24:00,1.51444,1.51521,1.51409,1.515,1311000001.0
2008-08-08 09:25:00,1.51478,1.5157,1.51408,1.51522,931600000.0
2008-08-08 09:26:00,1.51534,1.51595,1.51504,1.51558,987799996.0
2008-08-08 09:27:00,1.51543,1.51576,1.51488,1.51517,853099996.0
2008-08-08 09:28:00,1.51492,1.5157,1.51492,1.51548,476600003.0
2008-08-08 09:29:00,1.51554,1.51567,1.51493,1.51525,677299999.0
2008-08-08 09:30:00,1.51523,1.51557,1.51482,1.51523,644400000.0
2008-08-08 09:31:00,1.51526,1.51598,1.51497,1.51561,1591600001.0
2008-08-08 09:32:00,1.5155,1.51676,1.5155,1.51653,965100002.0
2008-08-08 09:33:00,1.51654,1.51733,1.51618,1.51696,1206900002.0
2008-08-08 09:34:00,1.51683,1.51718,1.51609,1.51639,1337200001.0
2008-08-08 09:35:00,1.51628,1.51685,1.51577,1.5163,1015199995.0
2008-08-08 09:36:00,1.51623,1.51689,1.51606,1.51652,778000002.0
2008-08-08 09:37:00,1.51643,1.51694,1.51578,1.51671,754800001.0
2008-08-08 09:38:00,1.51674,1.51717,1.51637,1.51669,1197399998.0
2008-08-08 09:39:00,1.51674,1.51674,1.51597,1.51654,947200001.0
2008-08-08 09:40:00,1.5166,1.51702,1.51631,1.51647,729000001.0
2008-08-08 09:41:00,1.51666,1.51669,1.51587,1.51625,969799999.0
2008-08-08 09:42:00,1.51623,1.51656,1.51558,1.51577,1183099995.0
2008-08-08 09:43:00,1.51602,1.51606,1.51538,1.51558,811599999.0
2008-08-08 09:44:00,1.51565,1.51612,1.51509,1.51536,766700004.0
2008-08-08 09:45:00,1.51545,1.51552,1.51495,1.51533,955900000.0
2008-08-08 09:46:00,1.51535,1.51545,1.51485,1.51526,1175100000.0
2008-08-08 09:47:00,1.51543,1.51637,1.51526,1.5161,977900006.0
2008-08-08 09:48:00,1.51614,1.51658,1.51591,1.51628,1212700002.0
2008-08-08 09:49:00,1.51611,1.51673,1.51565,1.51652,656550003.0
2008-08-08 09:50:00,1.51656,1.51656,1.51583,1.51597,825499998.0
2008-08-08 09:51:00,1.51606,1.51645,1.51563,1.51619,897600002.0
2008-08-08 09:52:00,1.51608,1.5163,1.51553,1.51585,889350001.0
2008-08-08 09:53:00,1.51575,1.51614,1.51552,1.51585,1263099995.0
2008-08-08 09:54:00,1.51605,1.5164,1.51562,1.51615,721499997.0
2008-08-08 09:55:00,1.51604,1.51659,1.51564,1.51641,343200001.0
2008-08-08 09:56:00,1.51643,1.51664,1.51585,1.51631,964799997.0
2008-08-08 09:57:00,1.51634,1.51671,1.51608,1.5166,800399996.0
2008-08-08 09:58:00,1.51653,1.51694,1.51604,1.51671,672900000.0
2008-08-08 09:59:00,1.51674,1.51698,1.51629,1.51644,943100001.0
2008-08-08 10:00:00,1.51628,1.51688,1.51606,1.51651,740299999.0
2008-08-08 10:01:00,1.51647,1.51705,1.51614,1.51671,839399998.0
2008-08-08 10:02:00,1.51667,1.51736,1.51646,1.51707,891700001.0
2008-08-08 10:03:00,1.51696,1.51746,1.51658,1.51716,1210837501.0
2008-08-08 10:04:00,1.51729,1.51731,1.51675,1.51713,862399999.0
2008-08-08 10:05:00,1.51712,1.51738,1.51679,1.51704,551100000.0
2008-08-08 10:06:00,1.51713,1.51743,1.51668,1.51713,802399999.0
2008-08-08 10:07:00,1.51721,1.51755,1.51683,1.51743,955800002.0
2008-08-08 10:08:00,1.51728,1.51747,1.51703,1.51704,946399998.0
2008-08-08 10:09:00,1.51717,1.51764,1.51692,1.51735,1125199998.0
2008-08-08 10:10:00,1.51723,1.51734,1.51679,1.51732,1186599998.0
2008-08-08 10:11:00,1.51722,1.51766,1.51695,1.51746,615300000.0
2008-08-08 10:12:00,1.51735,1.51782,1.51693,1.51753,637599999.0
2008-08-08 10:13:00,1.51752,1.5177,1.51707,1.51735,1092899997.0
2008-08-08 10:14:00,1.51748,1.51759,1.51703,1.51713,879147003.0
2008-08-08 10:15:00,1.51717,1.51734,1.51691,1.51717,1221199999.0
2008-08-08 10:16:00,1.51714,1.51725,1.51662,1.51679,556200001.0
2008-08-08 10:17:00,1.5169,1.51716,1.51627,1.51654,712999997.0
2008-08-08 10:18:00,1.51654,1.51704,1.51626,1.51656,1054100003.0
2008-08-08 10:19:00,1.51663,1.5169,1.51621,1.51669,739299999.0
2008-08-08 10:20:00,1.51665,1.51697,1.51637,1.51655,1137700001.0
2008-08-08 10:21:00,1.51657,1.51718,1.51629,1.51649,566147000.0
2008-08-08 10:22:00,1.51647,1.51679,1.51621,1.51673,276400000.0
2008-08-08 10:23:00,1.51655,1.51677,1.51622,1.51643,431999999.0
2008-08-08 10:24:00,1.51626,1.51663,1.51604,1.51634,534400001.0
2008-08-08 10:25:00,1.51632,1.51656,1.51582,1.51622,675799998.0
2008-08-08 10:26:00,1.51608,1.51673,1.51558,1.51595,344550000.0
2008-08-08 10:27:00,1.51603,1.51654,1.51575,1.51614,906199997.0
2008-08-08 10:28:00,1.51644,1.51657,1.51603,1.5161,595100001.0
2008-08-08 10:29:00,1.51632,1.51678,1.51593,1.51642,602200001.0
2008-08-08 10:30:00,1.51625,1.51648,1.51575,1.51603,890899999.0
2008-08-08 10:31:00,1.51593,1.51623,1.51561,1.51574,731900000.0
2008-08-08 10:32:00,1.51571,1.51608,1.51527,1.51572,857600001.0
2008-08-08 10:33:00,1.51569,1.51645,1.51554,1.51616,1163600004.0
2008-08-08 10:34:00,1.51618,1.51658,1.51601,1.51632,635899999.0
2008-08-08 10:35:00,1.51618,1.51651,1.51576,1.51628,797000005.0
2008-08-08 10:36:00,1.51618,1.51645,1.51591,1.51628,806500002.0
2008-08-08 10:37:00,1.51622,1.51653,1.51581,1.5163,499300000.0
2008-08-08 10:38:00,1.51638,1.51651,1.51572,1.5162,857850002.0
2008-08-08 10:39:00,1.51602,1.51656,1.51586,1.5163,1033899997.0
2008-08-08 10:40:00,1.51649,1.51663,1.51601,1.51647,739400004.0
2008-08-08 10:41:00,1.51651,1.51666,1.51593,1.51649,621799998.0
2008-08-08 10:42:00,1.51625,1.51642,1.51579,1.51607,759900000.0
2008-08-08 10:43:00,1.5163,1.51644,1.51596,1.51606,1054999997.0
2008-08-08 10:44:00,1.51604,1.51656,1.51576,1.51643,416599999.0
2008-08-08 10:45:00,1.5162,1.51665,1.516,1.51648,822300000.0
2008-08-08 10:46:00,1.51653,1.51695,1.51614,1.51663,576399998.0
2008-08-08 10:47:00,1.51671,1.51678,1.51608,1.51664,598300002.0
2008-08-08 10:48:00,1.51665,1.51697,1.51624,1.51665,463700002.0
2008-08-08 10:49:00,1.51674,1.51686,1.51599,1.51647,1115699996.0
2008-08-08 10:50:00,1.51659,1.51688,1.51625,1.51653,1012699997.0
2008-08-08 10:51:00,1.51683,1.51694,1.51624,1.51668,767050001.0
2008-08-08 10:52:00,1.51653,1.51685,1.51628,1.51644,715850003.0
2008-08-08 10:53:00,1.5163,1.51655,1.5161,1.51631,422100000.0
2008-08-08 10:54:00,1.51624,1.51673,1.51619,1.51655,825299994.0
2008-08-08 10:55:00,1.51664,1.51687,1.51612,1.51653,717499999.0
2008-08-08 10:56:00,1.51661,1.51678,1.51622,1.51646,824900001.0
2008-08-08 10:57:00,1.51658,1.51702,1.51626,1.51673,684299999.0
2008-08-08 10:58:00,1.51673,1.51713,1.5163,1.51647,751099998.0
2008-08-08 10:59:00,1.51645,1.51696,1.51615,1.51634,702900004.0
2008-08-08 11:00:00,1.51634,1.51682,1.51613,1.51638,1017700001.0
2008-08-08 11:01:00,1.51625,1.51666,1.51593,1.51635,745400000.0
2008-08-08 11:02:00,1.51644,1.51685,1.51603,1.51663,830999998.0
2008-08-08 11:03:00,1.51661,1.51715,1.51625,1.51715,742600001.0
2008-08-08 11:04:00,1.51689,1.51721,1.51632,1.51699,515475002.0
2008-08-08 11:05:00,1.51686,1.51747,1.51679,1.51742,874400001.0
2008-08-08 11:06:00,1.51725,1.51748,1.51672,1.51707,979149995.0
2008-08-08 11:07:00,1.51711,1.51727,1.51623,1.5166,1329400005.0
2008-08-08 11:08:00,1.51656,1.51699,1.51606,1.51671,645000000.0
2008-08-08 11:09:00,1.51654,1.51684,1.51607,1.51654,765700001.0
2008-08-08 11:10:00,1.51645,1.51674,1.5161,1.51642,776800006.0
2008-08-08 11:11:00,1.51637,1.51666,1.51565,1.51597,624800000.0
2008-08-08 11:12:00,1.51608,1.51646,1.51575,1.51617,307199999.0
2008-08-08 11:13:00,1.51607,1.51654,1.51574,1.51643,791400001.0
2008-08-08 11:14:00,1.51636,1.5166,1.516,1.51635,543600001.0
2008-08-08 11:15:00,1.51625,1.51671,1.51602,1.51633,386500002.0
2008-08-08 11:16:00,1.51618,1.51685,1.51617,1.51665,716500000.0
2008-08-08 11:17:00,1.51668,1.51689,1.51617,1.51645,727900000.0
2008-08-08 11:18:00,1.51658,1.51676,1.51608,1.51638,713800000.0
2008-08-08 11:19:00,1.5164,1.51678,1.51611,1.51645,1052075003.0
2008-08-08 11:20:00,1.51665,1.5168,1.51624,1.51627,856100002.0
2008-08-08 11:21:00,1.51637,1.51646,1.51593,1.51604,555100002.0
2008-08-08 11:22:00,1.51594,1.51646,1.51579,1.51629,354000001.0
2008-08-08 11:23:00,1.5164,1.51654,1.51592,1.51593,530599996.0
2008-08-08 11:24:00,1.5163,1.51661,1.5159,1.51624,783600001.0
2008-08-08 11:25:00,1.51617,1.51681,1.51585,1.51656,885837500.0
2008-08-08 11:26:00,1.51667,1.51699,1.51581,1.51666,878199996.0
2008-08-08 11:27:00,1.51661,1.51678,1.51607,1.51632,853099997.0
2008-08-08 11:28:00,1.51625,1.51663,1.51584,1.51646,798500001.0
2008-08-08 11:29:00,1.51633,1.51667,1.51594,1.51643,590700001.0
2008-08-08 11:30:00,1.51661,1.51663,1.51584,1.51617,691799997.0
2008-08-08 11:31:00,1.51613,1.5164,1.51581,1.51606,712199998.0
2008-08-08 11:32:00,1.51603,1.51631,1.51553,1.51586,697499998.0
2008-08-08 11:33:00,1.51579,1.51615,1.51541,1.51601,724100000.0
2008-08-08 11:34:00,1.51605,1.51636,1.51564,1.51609,749199998.0
2008-08-08 11:35:00,1.51601,1.51624,1.51556,1.51556,483900002.0
2008-08-08 11:36:00,1.51552,1.51604,1.51514,1.51545,972850002.0
2008-08-08 11:37:00,1.51559,1.51559,1.51483,1.51487,993349999.0
2008-08-08 11:38:00,1.51489,1.51514,1.51379,1.514,708799998.0
2008-08-08 11:39:00,1.51386,1.51415,1.51303,1.51322,645600000.0
2008-08-08 11:40:00,1.51324,1.51339,1.51265,1.51285,735199997.0
2008-08-08 11:41:00,1.51278,1.5136,1.51248,1.51323,636000000.0
2008-08-08 11:42:00,1.51325,1.51336,1.51247,1.51327,549699998.0
2008-08-08 11:43:00,1.51323,1.51357,1.51263,1.51328,601700003.0
2008-08-08 11:44:00,1.51322,1.51346,1.51266,1.51309,1236899996.0
2008-08-08 11:45:00,1.51326,1.51379,1.51308,1.51345,1216700003.0
2008-08-08 11:46:00,1.51346,1.51373,1.513,1.51338,840699999.0
2008-08-08 11:47:00,1.51343,1.51362,1.51279,1.51319,971500001.0
2008-08-08 11:48:00,1.5132,1.5137,1.51295,1.51307,1033600000.0
2008-08-08 11:49:00,1.51318,1.51333,1.51157,1.51209,791000001.0
2008-08-08 11:50:00,1.51205,1.51299,1.51157,1.51209,958100000.0
2008-08-08 11:51:00,1.51175,1.51238,1.51143,1.5116,667399999.0
2008-08-08 11:52:00,1.5116,1.51179,1.51111,1.51145,265000002.0
2008-08-08 11:53:00,1.51129,1.51189,1.51099,1.51164,487399999.0
2008-08-08 11:54:00,1.51171,1.51185,1.51123,1.5115,948300002.0
2008-08-08 11:55:00,1.51155,1.51169,1.51105,1.51151,776900004.0
2008-08-08 11:56:00,1.51136,1.51168,1.51111,1.51136,893400000.0
2008-08-08 11:57:00,1.51145,1.51179,1.51117,1.51156,652299998.0
2008-08-08 11:58:00,1.51161,1.51204,1.51128,1.51186,823399998.0
2008-08-08 11:59:00,1.51173,1.51203,1.51131,1.51167,390300002.0
2008-08-08 12:00:00,1.51162,1.51208,1.51135,1.51175,567499999.0
2008-08-08 12:01:00,1.51183,1.51197,1.5112,1.51163,700100001.0
2008-08-08 12:02:00,1.51183,1.51196,1.51142,1.51165,457599998.0
2008-08-08 12:03:00,1.51193,1.51262,1.51151,1.51251,613799997.0
2008-08-08 12:04:00,1.51239,1.51286,1.5121,1.51253,733199999.0
2008-08-08 12:05:00,1.51252,1.51265,1.51202,1.51236,247399999.0
2008-08-08 12:06:00,1.51237,1.51268,1.51204,1.51248,312599999.0
2008-08-08 12:07:00,1.51248,1.51254,1.51199,1.51215,456600003.0
2008-08-08 12:08:00,1.51231,1.51311,1.51205,1.51301,544499999.0
2008-08-08 12:09:00,1.51268,1.51312,1.5123,1.51275,460500002.0
2008-08-08 12:10:00,1.51314,1.51316,1.51246,1.51269,527300001.0
2008-08-08 12:11:00,1.51268,1.51319,1.51247,1.51279,865400001.0
2008-08-08 12:12:00,1.51293,1.51296,1.51193,1.51247,561000000.0
2008-08-08 12:13:00,1.51239,1.51283,1.51188,1.5123,1208500001.0
2008-08-08 12:14:00,1.51268,1.51277,1.51204,1.5123,761249999.0
2008-08-08 12:15:00,1.5123,1.51269,1.51211,1.51228,634499999.0
2008-08-08 12:16:00,1.51224,1.51253,1.51201,1.51222,853049999.0
2008-08-08 12:17:00,1.51223,1.51243,1.51172,1.51212,891300003.0
2008-08-08 12:18:00,1.5121,1.51239,1.51165,1.51215,1285399996.0
2008-08-08 12:19:00,1.51216,1.51291,1.51183,1.51264,794100001.0
2008-08-08 12:20:00,1.51263,1.51281,1.5122,1.51252,503699999.0
2008-08-08 12:21:00,1.5125,1.51275,1.51193,1.51222,1094700005.0
2008-08-08 12:22:00,1.51225,1.51257,1.51204,1.51223,629200000.0
2008-08-08 12:23:00,1.51227,1.51263,1.51224,1.51248,72300000.0
2008-08-08 12:24:00,1.51238,1.51289,1.51213,1.51274,726600000.0
2008-08-08 12:25:00,1.51266,1.51289,1.51231,1.51265,604700000.0
2008-08-08 12:26:00,1.51283,1.51283,1.51215,1.51235,1135599994.0
2008-08-08 12:27:00,1.51227,1.51245,1.512,1.51215,710500004.0
2008-08-08 12:28:00,1.51232,1.51264,1.51185,1.51215,539899995.0
2008-08-08 12:29:00,1.51212,1.51225,1.51159,1.51187,895199997.0
2008-08-08 12:30:00,1.51182,1.51219,1.51153,1.51195,952500003.0
2008-08-08 12:31:00,1.51193,1.51225,1.51154,1.51183,668144999.0
2008-08-08 12:32:00,1.51179,1.51214,1.51155,1.51166,744499998.0
2008-08-08 12:33:00,1.51169,1.51188,1.51114,1.51153,507249999.0
2008-08-08 12:34:00,1.51149,1.51167,1.51066,1.51106,594800002.0
2008-08-08 12:35:00,1.511,1.5115,1.51057,1.51113,487399996.0
2008-08-08 12:36:00,1.5111,1.51117,1.51069,1.51095,373300003.0
2008-08-08 12:37:00,1.51099,1.51127,1.51062,1.51101,405000001.0
2008-08-08 12:38:00,1.51114,1.51153,1.51076,1.51115,356200003.0
2008-08-08 12:39:00,1.51116,1.51139,1.51083,1.51089,412700002.0
2008-08-08 12:40:00,1.51097,1.51117,1.51067,1.51093,730600003.0
2008-08-08 12:41:00,1.51105,1.51148,1.51076,1.51127,672400002.0
2008-08-08 12:42:00,1.51151,1.51158,1.51085,1.5115,514000001.0
2008-08-08 12:43:00,1.51148,1.51158,1.51087,1.51122,514699999.0
2008-08-08 12:44:00,1.51127,1.51144,1.51054,1.51084,508599999.0
2008-08-08 12:45:00,1.51083,1.5111,1.5102,1.5105,910199998.0
2008-08-08 12:46:00,1.5105,1.51114,1.51004,1.51094,793900004.0
2008-08-08 12:47:00,1.51097,1.51132,1.51063,1.51116,1131499997.0
2008-08-08 12:48:00,1.51097,1.51166,1.51071,1.51142,569699999.0
2008-08-08 12:49:00,1.51135,1.51172,1.51085,1.51143,888200001.0
2008-08-08 12:50:00,1.51115,1.51138,1.5108,1.51111,796300000.0
2008-08-08 12:51:00,1.51117,1.51137,1.51074,1.51103,810400000.0
2008-08-08 12:52:00,1.51125,1.51158,1.51096,1.51141,508300002.0
2008-08-08 12:53:00,1.51149,1.51199,1.51126,1.51155,608900000.0
2008-08-08 12:54:00,1.51153,1.51183,1.51119,1.51162,680799999.0
2008-08-08 12:55:00,1.5115,1.51187,1.51123,1.51142,534399999.0
2008-08-08 12:56:00,1.51166,1.5118,1.51113,1.51153,626400000.0
2008-08-08 12:57:00,1.51163,1.51207,1.51148,1.51193,604199999.0
2008-08-08 12:58:00,1.51206,1.51234,1.51124,1.51177,788199999.0
2008-08-08 12:59:00,1.51175,1.51197,1.51141,1.51156,794000005.0
2008-08-08 13:00:00,1.51145,1.51212,1.51132,1.51206,449800001.0
2008-08-08 13:01:00,1.51215,1.51267,1.51194,1.51235,378599999.0
2008-08-08 13:02:00,1.51222,1.51254,1.51191,1.51225,847800005.0
2008-08-08 13:03:00,1.51238,1.51257,1.51192,1.51225,833900001.0
2008-08-08 13:04:00,1.51236,1.51242,1.51185,1.51196,459949999.0
2008-08-08 13:05:00,1.51211,1.51225,1.51165,1.512,342000004.0
2008-08-08 13:06:00,1.51191,1.51256,1.51173,1.51224,544700003.0
2008-08-08 13:07:00,1.51214,1.5123,1.51137,1.5115,493500002.0
2008-08-08 13:08:00,1.51156,1.51219,1.51124,1.51193,766500004.0
2008-08-08 13:09:00,1.51199,1.51227,1.51145,1.51213,513000001.0
2008-08-08 13:10:00,1.51225,1.51247,1.51181,1.51211,543899999.0
2008-08-08 13:11:00,1.51219,1.51252,1.51174,1.51205,905199999.0
2008-08-08 13:12:00,1.51212,1.51257,1.51174,1.51235,413800002.0
2008-08-08 13:13:00,1.51231,1.5125,1.51196,1.51212,637599998.0
2008-08-08 13:14:00,1.51246,1.51246,1.51126,1.51177,542800002.0
2008-08-08 13:15:00,1.51154,1.51177,1.51072,1.51091,700400001.0
2008-08-08 13:16:00,1.51105,1.51112,1.51019,1.51047,718300003.0
2008-08-08 13:17:00,1.51055,1.51078,1.5103,1.5107,1011700007.0
2008-08-08 13:18:00,1.51062,1.51141,1.51022,1.51072,564899999.0
2008-08-08 13:19:00,1.51068,1.51088,1.51017,1.5107,727499999.0
2008-08-08 13:20:00,1.51061,1.51125,1.51038,1.51101,662100003.0
2008-08-08 13:21:00,1.51105,1.51166,1.51096,1.51134,515099999.0
2008-08-08 13:22:00,1.51135,1.51159,1.51103,1.51145,287500001.0
2008-08-08 13:23:00,1.51127,1.51146,1.51093,1.51115,377000001.0
2008-08-08 13:24:00,1.51104,1.51135,1.51054,1.51079,559100002.0
2008-08-08 13:25:00,1.51084,1.51105,1.51021,1.51034,646600002.0
2008-08-08 13:26:00,1.51039,1.51064,1.51001,1.51051,484600003.0
2008-08-08 13:27:00,1.51043,1.5111,1.5099,1.51072,775499997.0
2008-08-08 13:28:00,1.51077,1.51143,1.5103,1.51124,462899998.0
2008-08-08 13:29:00,1.51119,1.51157,1.51106,1.51125,422100001.0
2008-08-08 13:30:00,1.51126,1.51168,1.51094,1.51157,582299998.0
2008-08-08 13:31:00,1.51146,1.51196,1.51115,1.51145,379000001.0
2008-08-08 13:32:00,1.51111,1.51139,1.51065,1.51081,743400003.0
2008-08-08 13:33:00,1.51095,1.51125,1.51065,1.51095,465799997.0
2008-08-08 13:34:00,1.51117,1.5115,1.51093,1.5111,940000005.0
2008-08-08 13:35:00,1.51107,1.51127,1.51075,1.51124,948400001.0
2008-08-08 13:36:00,1.51118,1.51161,1.51089,1.51109,558300001.0
2008-08-08 13:37:00,1.51116,1.51142,1.51072,1.51115,462400003.0
2008-08-08 13:38:00,1.51105,1.51147,1.51084,1.51122,675600001.0
2008-08-08 13:39:00,1.51128,1.51146,1.51093,1.51143,525500001.0
2008-08-08 13:40:00,1.51127,1.51193,1.51097,1.5119,774399997.0
2008-08-08 13:41:00,1.51205,1.51239,1.51144,1.51205,485200002.0
2008-08-08 13:42:00,1.51192,1.51247,1.51163,1.51196,593200004.0
2008-08-08 13:43:00,1.51197,1.51259,1.51184,1.51227,492899999.0
2008-08-08 13:44:00,1.51241,1.51257,1.51164,1.512,860799999.0
2008-08-08 13:45:00,1.51196,1.5122,1.51162,1.51169,773799999.0
2008-08-08 13:46:00,1.51208,1.5125,1.51163,1.51196,929799999.0
2008-08-08 13:47:00,1.5121,1.51261,1.51186,1.51217,1016650001.0
2008-08-08 13:48:00,1.51215,1.51265,1.51177,1.51241,628600002.0
2008-08-08 13:49:00,1.51237,1.51294,1.5121,1.51245,820199997.0
2008-08-08 13:50:00,1.51247,1.51268,1.51194,1.51198,717400004.0
2008-08-08 13:51:00,1.51218,1.51245,1.51202,1.51228,884200002.0
2008-08-08 13:52:00,1.51239,1.51247,1.51158,1.51158,1318900002.0
2008-08-08 13:53:00,1.51166,1.51196,1.51145,1.51147,1119800002.0
2008-08-08 13:54:00,1.51145,1.51172,1.51121,1.51127,844799998.0
2008-08-08 13:55:00,1.51127,1.51181,1.51111,1.51158,1261799997.0
2008-08-08 13:56:00,1.51164,1.51181,1.51103,1.51111,1018799999.0
2008-08-08 13:57:00,1.51085,1.51119,1.51036,1.51042,916099999.0
2008-08-08 13:58:00,1.51034,1.51059,1.50993,1.51033,1009900002.0
2008-08-08 13:59:00,1.5105,1.51084,1.51019,1.51053,1189100001.0
2008-08-08 14:00:00,1.51047,1.51087,1.51022,1.51038,818000000.0
2008-08-08 14:01:00,1.51038,1.51081,1.50996,1.51035,887237006.0
2008-08-08 14:02:00,1.51037,1.51089,1.50994,1.51026,875899999.0
2008-08-08 14:03:00,1.51023,1.51062,1.50994,1.51035,1249799998.0
2008-08-08 14:04:00,1.51023,1.51044,1.5091,1.5095,1089900002.0
2008-08-08 14:05:00,1.50951,1.50964,1.50843,1.50887,815937001.0
2008-08-08 14:06:00,1.50887,1.50949,1.50846,1.50902,1172700004.0
2008-08-08 14:07:00,1.50906,1.50928,1.50844,1.50922,970200002.0
2008-08-08 14:08:00,1.50933,1.50946,1.50874,1.5092,940700003.0
2008-08-08 14:09:00,1.50928,1.50944,1.50842,1.50883,951699999.0
2008-08-08 14:10:00,1.50885,1.50926,1.50834,1.50875,802650001.0
2008-08-08 14:11:00,1.50888,1.50888,1.50775,1.50818,680500000.0
2008-08-08 14:12:00,1.5083,1.50846,1.50776,1.50817,1034600005.0
2008-08-08 14:13:00,1.50825,1.50846,1.50787,1.50823,934900000.0
2008-08-08 14:14:00,1.5079,1.50829,1.50705,1.50707,832700003.0
2008-08-08 14:15:00,1.50727,1.50763,1.50713,1.5074,1170000003.0
2008-08-08 14:16:00,1.50747,1.50833,1.50695,1.50819,1010700000.0
2008-08-08 14:17:00,1.50823,1.50836,1.50759,1.5076,1199849996.0
2008-08-08 14:18:00,1.50755,1.50797,1.50717,1.5079,1030899997.0
2008-08-08 14:19:00,1.50779,1.50846,1.50768,1.50805,774599999.0
2008-08-08 14:20:00,1.50811,1.50836,1.50741,1.50833,531800000.0
2008-08-08 14:21:00,1.50787,1.50869,1.50787,1.50835,1125000002.0
2008-08-08 14:22:00,1.50881,1.50888,1.50792,1.50841,905499998.0
2008-08-08 14:23:00,1.50838,1.5087,1.50804,1.50847,1237000001.0
2008-08-08 14:24:00,1.50841,1.50856,1.50798,1.50833,1123500000.0
2008-08-08 14:25:00,1.50843,1.50891,1.50814,1.50852,1260000002.0
2008-08-08 14:26:00,1.50868,1.50927,1.50819,1.50905,1123000001.0
2008-08-08 14:27:00,1.50908,1.50944,1.50872,1.50913,1391200000.0
2008-08-08 14:28:00,1.5093,1.50946,1.50866,1.50888,1124600000.0
2008-08-08 14:29:00,1.50886,1.50903,1.50814,1.50855,1404700000.0
2008-08-08 14:30:00,1.50837,1.50911,1.5082,1.5086,1362899998.0
2008-08-08 14:31:00,1.50864,1.50875,1.50783,1.50835,1287000002.0
2008-08-08 14:32:00,1.5084,1.50875,1.50781,1.508,1564100000.0
2008-08-08 14:33:00,1.50852,1.50881,1.50814,1.50857,1226699995.0
2008-08-08 14:34:00,1.5087,1.50875,1.50781,1.5081,960999998.0
2008-08-08 14:35:00,1.50801,1.50803,1.507,1.5071,1072800000.0
2008-08-08 14:36:00,1.50705,1.50738,1.50684,1.50702,1109899996.0
2008-08-08 14:37:00,1.5072,1.50736,1.50622,1.50622,989900000.0
2008-08-08 14:38:00,1.50623,1.50667,1.50559,1.50659,1232700002.0
2008-08-08 14:39:00,1.50678,1.50741,1.50635,1.50707,825800001.0
2008-08-08 14:40:00,1.50683,1.50704,1.5058,1.50613,1242299998.0
2008-08-08 14:41:00,1.50602,1.50682,1.50577,1.5059,1202999996.0
2008-08-08 14:42:00,1.50576,1.50613,1.50492,1.50575,1181000007.0
2008-08-08 14:43:00,1.50586,1.50646,1.50526,1.50586,1020200001.0
2008-08-08 14:44:00,1.50587,1.50612,1.50437,1.50528,858800001.0
2008-08-08 14:45:00,1.50525,1.50603,1.50458,1.50573,1101300006.0
2008-08-08 14:46:00,1.50568,1.50639,1.50546,1.50606,953399997.0
2008-08-08 14:47:00,1.50612,1.50669,1.50555,1.50612,1297399996.0
2008-08-08 14:48:00,1.50616,1.50668,1.50536,1.50608,1291399998.0
2008-08-08 14:49:00,1.50597,1.50669,1.50553,1.50651,1079500003.0
2008-08-08 14:50:00,1.5066,1.50698,1.50604,1.50627,1100699999.0
2008-08-08 14:51:00,1.50645,1.50667,1.50595,1.50619,918100000.0
2008-08-08 14:52:00,1.50615,1.50666,1.5058,1.50624,904800002.0
2008-08-08 14:53:00,1.50649,1.50761,1.50626,1.50761,643400001.0
2008-08-08 14:54:00,1.50755,1.5078,1.50675,1.50733,837799998.0
2008-08-08 14:55:00,1.50745,1.50784,1.50675,1.50771,1008000001.0
2008-08-08 14:56:00,1.50755,1.50815,1.50726,1.50763,967500002.0
2008-08-08 14:57:00,1.50777,1.50807,1.50711,1.50747,1110699999.0
2008-08-08 14:58:00,1.50746,1.50758,1.50695,1.50709,947700005.0
2008-08-08 14:59:00,1.50714,1.50729,1.50639,1.50695,1087300005.0
2008-08-08 15:00:00,1.50675,1.50746,1.50647,1.50707,1052499996.0
2008-08-08 15:01:00,1.50721,1.50749,1.50671,1.50699,1129999998.0
2008-08-08 15:02:00,1.50716,1.50745,1.50659,1.50724,1228200001.0
2008-08-08 15:03:00,1.5072,1.50745,1.506,1.50631,1174299997.0
2008-08-08 15:04:00,1.5063,1.50705,1.50603,1.50695,1120300001.0
2008-08-08 15:05:00,1.50706,1.50725,1.50667,1.50694,1074899999.0
2008-08-08 15:06:00,1.50703,1.50707,1.50663,1.50665,692299999.0
2008-08-08 15:07:00,1.5067,1.50709,1.50632,1.50701,864800001.0
2008-08-08 15:08:00,1.50702,1.50728,1.50663,1.50713,1206099999.0
2008-08-08 15:09:00,1.50715,1.50738,1.50667,1.50689,974200001.0
2008-08-08 15:10:00,1.50679,1.50692,1.50615,1.50681,1108199999.0
2008-08-08 15:11:00,1.50684,1.50696,1.50635,1.50677,815450001.0
2008-08-08 15:12:00,1.50686,1.50709,1.50622,1.50667,1124500002.0
2008-08-08 15:13:00,1.50665,1.507,1.50641,1.50685,1303200001.0
2008-08-08 15:14:00,1.5069,1.50747,1.50661,1.50695,1207100002.0
2008-08-08 15:15:00,1.50695,1.50732,1.50673,1.50716,1194800006.0
2008-08-08 15:16:00,1.50735,1.50769,1.50695,1.50764,1298800001.0
2008-08-08 15:17:00,1.50747,1.50776,1.50687,1.5069,1266300003.0
2008-08-08 15:18:00,1.50691,1.50759,1.50691,1.50735,892899997.0
2008-08-08 15:19:00,1.50753,1.50784,1.50668,1.50778,1225499996.0
2008-08-08 15:20:00,1.50778,1.50808,1.50735,1.50783,1015900002.0
2008-08-08 15:21:00,1.50783,1.50786,1.50722,1.50753,1118600000.0
2008-08-08 15:22:00,1.50744,1.50796,1.50717,1.50739,1012999997.0
2008-08-08 15:23:00,1.50734,1.50776,1.5066,1.5067,1000499995.0
2008-08-08 15:24:00,1.50664,1.50729,1.50632,1.50693,1002300002.0
2008-08-08 15:25:00,1.50708,1.50728,1.50675,1.50716,1082200000.0
2008-08-08 15:26:00,1.50713,1.50739,1.50632,1.5069,1159199999.0
2008-08-08 15:27:00,1.50678,1.50715,1.50633,1.50649,880500000.0
2008-08-08 15:28:00,1.50649,1.50713,1.50626,1.50637,1082099996.0
2008-08-08 15:29:00,1.5066,1.50671,1.5047,1.50524,1043199998.0
2008-08-08 15:30:00,1.50511,1.50587,1.50483,1.50562,1162400000.0
2008-08-08 15:31:00,1.50563,1.50627,1.50526,1.50591,826700001.0
2008-08-08 15:32:00,1.50604,1.50635,1.50525,1.50601,1039699997.0
2008-08-08 15:33:00,1.50633,1.50646,1.5059,1.50633,1123899998.0
2008-08-08 15:34:00,1.50625,1.50661,1.50581,1.50591,1025000007.0
2008-08-08 15:35:00,1.50597,1.50656,1.50539,1.50598,1232650000.0
2008-08-08 15:36:00,1.5058,1.5062,1.50543,1.50575,1112300001.0
2008-08-08 15:37:00,1.50591,1.50643,1.50564,1.50605,1113099998.0
2008-08-08 15:38:00,1.50615,1.50649,1.50584,1.50618,1063500004.0
2008-08-08 15:39:00,1.50623,1.50641,1.50562,1.5059,1159799999.0
2008-08-08 15:40:00,1.50587,1.50609,1.50513,1.50539,1148299996.0
2008-08-08 15:41:00,1.5054,1.50584,1.50513,1.50562,1206300003.0
2008-08-08 15:42:00,1.50573,1.50604,1.50539,1.50557,1242200000.0
2008-08-08 15:43:00,1.50569,1.50596,1.50535,1.50565,962899998.0
2008-08-08 15:44:00,1.50555,1.50564,1.50451,1.50477,810000002.0
2008-08-08 15:45:00,1.5052,1.50526,1.50479,1.50521,38200000.0
2008-08-08 15:46:00,1.50545,1.50547,1.50451,1.50462,119200003.0
2008-08-08 15:47:00,1.50491,1.50533,1.50487,1.50533,66100000.0
2008-08-08 15:48:00,1.50552,1.50583,1.50479,1.50523,731100001.0
2008-08-08 15:49:00,1.50525,1.50538,1.50414,1.5043,57400000.0
2008-08-08 15:50:00,1.50431,1.50438,1.50409,1.50412,19400000.0
2008-08-08 15:51:00,1.50373,1.50414,1.50345,1.50345,80300000.0
2008-08-08 15:52:00,1.50328,1.50377,1.50303,1.50303,69900000.0
2008-08-08 15:53:00,1.50321,1.50326,1.5023,1.5023,100400001.0
2008-08-08 15:54:00,1.50277,1.50304,1.50252,1.50299,74400000.0
2008-08-08 15:55:00,1.50306,1.50384,1.50269,1.5038,717700001.0
2008-08-08 15:56:00,1.50375,1.50425,1.50331,1.50403,873399998.0
2008-08-08 15:57:00,1.50389,1.50415,1.50323,1.50391,741300005.0
2008-08-08 15:58:00,1.50355,1.50416,1.50287,1.50309,813000003.0
2008-08-08 15:59:00,1.50288,1.50308,1.50207,1.50251,569000000.0
2008-08-08 16:00:00,1.50254,1.50352,1.50241,1.50332,1285099999.0
2008-08-08 16:01:00,1.50351,1.50352,1.50182,1.50204,1192699996.0
2008-08-08 16:02:00,1.50204,1.50217,1.50137,1.50165,1159200000.0
2008-08-08 16:03:00,1.50178,1.50215,1.50123,1.5015,1013999999.0
2008-08-08 16:04:00,1.50153,1.50176,1.50058,1.50098,1228799999.0
2008-08-08 16:05:00,1.50122,1.50175,1.50096,1.50143,1004200002.0
2008-08-08 16:06:00,1.50155,1.50187,1.50095,1.50147,1077775002.0
2008-08-08 16:07:00,1.50147,1.50187,1.50112,1.50137,1044999997.0
2008-08-08 16:08:00,1.50135,1.50158,1.50093,1.50136,1188137500.0
2008-08-08 16:09:00,1.50126,1.50167,1.50045,1.50085,1009700004.0
2008-08-08 16:10:00,1.50079,1.50164,1.50077,1.50162,1142399997.0
2008-08-08 16:11:00,1.5015,1.50189,1.50088,1.50128,869700001.0
2008-08-08 16:12:00,1.50116,1.50154,1.50036,1.50042,1067000001.0
2008-08-08 16:13:00,1.5006,1.50119,1.50025,1.50119,771699999.0
2008-08-08 16:14:00,1.50078,1.50169,1.50036,1.50141,1140599998.0
2008-08-08 16:15:00,1.50151,1.50193,1.50056,1.50188,864700001.0
2008-08-08 16:16:00,1.50189,1.50259,1.50163,1.50241,1213200001.0
2008-08-08 16:17:00,1.50257,1.50318,1.50197,1.50293,1136100001.0
2008-08-08 16:18:00,1.50298,1.50362,1.50275,1.50362,1004000001.0
2008-08-08 16:19:00,1.50365,1.50388,1.50314,1.50376,997600000.0
2008-08-08 16:20:00,1.50395,1.50446,1.50356,1.50394,690899997.0
2008-08-08 16:21:00,1.50377,1.50445,1.50336,1.50351,1268099997.0
2008-08-08 16:22:00,1.50356,1.50403,1.50331,1.50373,1036899999.0
2008-08-08 16:23:00,1.50374,1.50408,1.50293,1.5031,941200004.0
2008-08-08 16:24:00,1.50292,1.5038,1.50266,1.50356,1124400001.0
2008-08-08 16:25:00,1.50368,1.50439,1.50306,1.50405,1140800002.0
2008-08-08 16:26:00,1.50417,1.50477,1.50379,1.50442,1416837503.0
2008-08-08 16:27:00,1.50445,1.50533,1.50392,1.50511,998600003.0
2008-08-08 16:28:00,1.50519,1.50577,1.50484,1.50537,1192199999.0
2008-08-08 16:29:00,1.50526,1.50548,1.50442,1.50467,648500003.0
2008-08-08 16:30:00,1.50463,1.50492,1.50386,1.50426,1059499998.0
2008-08-08 16:31:00,1.50401,1.50477,1.50386,1.50453,1266200002.0
2008-08-08 16:32:00,1.50447,1.50473,1.50404,1.50445,1156300002.0
2008-08-08 16:33:00,1.50445,1.50489,1.50409,1.50474,987937502.0
2008-08-08 16:34:00,1.50463,1.5049,1.50417,1.50467,1099800003.0
2008-08-08 16:35:00,1.50438,1.50485,1.50395,1.5043,1079099999.0
2008-08-08 16:36:00,1.50438,1.5046,1.50403,1.50443,1015099998.0
2008-08-08 16:37:00,1.50457,1.50506,1.50435,1.50481,977600001.0
2008-08-08 16:38:00,1.50463,1.50506,1.50431,1.50465,712750000.0
2008-08-08 16:39:00,1.50467,1.50519,1.50441,1.50495,1080000000.0
2008-08-08 16:40:00,1.50489,1.50514,1.50443,1.50504,802100002.0
2008-08-08 16:41:00,1.50499,1.50558,1.50469,1.50525,612199999.0
2008-08-08 16:42:00,1.50521,1.50567,1.50453,1.5054,848900003.0
2008-08-08 16:43:00,1.5053,1.50564,1.50503,1.50545,1010799998.0
2008-08-08 16:44:00,1.50545,1.50572,1.50514,1.50543,910300003.0
2008-08-08 16:45:00,1.50553,1.50568,1.50493,1.50507,778149998.0
2008-08-08 16:46:00,1.5051,1.50565,1.50482,1.50498,1031500005.0
2008-08-08 16:47:00,1.5049,1.50527,1.5045,1.50488,1069700001.0
2008-08-08 16:48:00,1.50475,1.50496,1.50432,1.50465,1140299996.0
2008-08-08 16:49:00,1.50468,1.50481,1.5042,1.50454,959199998.0
2008-08-08 16:50:00,1.50436,1.50469,1.50391,1.50443,1305499998.0
2008-08-08 16:51:00,1.50446,1.50459,1.50404,1.50419,1248799999.0
2008-08-08 16:52:00,1.50406,1.50469,1.50304,1.5034,964700001.0
2008-08-08 16:53:00,1.50322,1.50419,1.50318,1.50373,1035100001.0
2008-08-08 16:54:00,1.50394,1.50412,1.50312,1.50366,914700001.0
2008-08-08 16:55:00,1.50377,1.50427,1.50326,1.50375,1084900002.0
2008-08-08 16:56:00,1.50385,1.5042,1.50341,1.50385,596199997.0
2008-08-08 16:57:00,1.50395,1.5043,1.50361,1.50385,787799999.0
2008-08-08 16:58:00,1.50379,1.50445,1.50367,1.504,882300001.0
2008-08-08 16:59:00,1.50411,1.50437,1.50273,1.50273,1170199998.0
2008-08-08 17:00:00,1.50279,1.50326,1.50233,1.50305,1065900000.0
2008-08-08 17:01:00,1.50307,1.50358,1.50284,1.50332,1174699994.0
2008-08-08 17:02:00,1.50345,1.50367,1.50313,1.50343,1012199999.0
2008-08-08 17:03:00,1.50338,1.50367,1.50311,1.5034,977100002.0
2008-08-08 17:04:00,1.50358,1.50383,1.5031,1.50374,1085099998.0
2008-08-08 17:05:00,1.50387,1.50409,1.50324,1.50378,1267199993.0
2008-08-08 17:06:00,1.50359,1.50412,1.50311,1.50387,1213250004.0
2008-08-08 17:07:00,1.50378,1.5041,1.50341,1.504,426199999.0
2008-08-08 17:08:00,1.50402,1.50404,1.50331,1.50384,633537499.0
2008-08-08 17:09:00,1.50388,1.50411,1.50344,1.50368,774800006.0
2008-08-08 17:10:00,1.50356,1.50379,1.50291,1.50328,753500000.0
2008-08-08 17:11:00,1.50353,1.50353,1.50285,1.50293,1208700000.0
2008-08-08 17:12:00,1.5029,1.50359,1.50253,1.50295,1028300000.0
2008-08-08 17:13:00,1.50291,1.50307,1.50237,1.50262,1209599997.0
2008-08-08 17:14:00,1.50265,1.50307,1.50226,1.50265,972850000.0
2008-08-08 17:15:00,1.50273,1.50291,1.50232,1.50268,720599998.0
2008-08-08 17:16:00,1.50263,1.50299,1.50226,1.50274,1053199999.0
2008-08-08 17:17:00,1.50274,1.50307,1.50242,1.50285,937900001.0
2008-08-08 17:18:00,1.50272,1.50334,1.50255,1.50323,1074636999.0
2008-08-08 17:19:00,1.50318,1.50379,1.50294,1.50338,1188149998.0
2008-08-08 17:20:00,1.50316,1.5035,1.50263,1.50287,1002149998.0
2008-08-08 17:21:00,1.50317,1.50321,1.50275,1.50287,676099999.0
2008-08-08 17:22:00,1.50292,1.50319,1.50223,1.50267,957350001.0
2008-08-08 17:23:00,1.50273,1.50279,1.50221,1.50256,802800001.0
2008-08-08 17:24:00,1.50259,1.5031,1.50226,1.50265,587199999.0
2008-08-08 17:25:00,1.5026,1.50271,1.50148,1.50187,1223399999.0
2008-08-08 17:26:00,1.50159,1.50226,1.50151,1.50194,930099995.0
2008-08-08 17:27:00,1.50209,1.50275,1.50196,1.50248,1335499999.0
2008-08-08 17:28:00,1.50248,1.50266,1.50193,1.50226,785500001.0
2008-08-08 17:29:00,1.50232,1.5031,1.50216,1.50291,871200001.0
2008-08-08 17:30:00,1.50278,1.50336,1.50254,1.50296,985100001.0
2008-08-08 17:31:00,1.50312,1.50336,1.5026,1.50295,596400000.0
2008-08-08 17:32:00,1.50305,1.5033,1.50271,1.50285,506500000.0
2008-08-08 17:33:00,1.50288,1.5034,1.50276,1.50315,544400000.0
2008-08-08 17:34:00,1.50305,1.50317,1.50256,1.50295,666600003.0
2008-08-08 17:35:00,1.50294,1.50321,1.50243,1.50285,740900001.0
2008-08-08 17:36:00,1.50301,1.50319,1.50242,1.50293,1135000003.0
2008-08-08 17:37:00,1.50294,1.50382,1.50264,1.50346,1010900000.0
2008-08-08 17:38:00,1.50353,1.50365,1.50303,1.50317,1111000001.0
2008-08-08 17:39:00,1.50318,1.5033,1.50274,1.50295,1013299999.0
2008-08-08 17:40:00,1.503,1.50345,1.50275,1.50322,1386499998.0
2008-08-08 17:41:00,1.50328,1.50352,1.50291,1.5032,1193000002.0
2008-08-08 17:42:00,1.50319,1.50362,1.50302,1.50336,864599998.0
2008-08-08 17:43:00,1.50343,1.50415,1.50315,1.50381,755299999.0
2008-08-08 17:44:00,1.5039,1.50457,1.5037,1.50396,669900002.0
2008-08-08 17:45:00,1.50413,1.5044,1.50338,1.50349,1034800004.0
2008-08-08 17:46:00,1.5035,1.50392,1.50321,1.50365,954599999.0
2008-08-08 17:47:00,1.50371,1.50419,1.50355,1.50403,787100004.0
2008-08-08 17:48:00,1.50405,1.50447,1.50372,1.50405,870100001.0
2008-08-08 17:49:00,1.50395,1.50428,1.50375,1.50395,825900001.0
2008-08-08 17:50:00,1.50401,1.50404,1.50312,1.50329,735946996.0
2008-08-08 17:51:00,1.50335,1.50357,1.50274,1.50324,831700003.0
2008-08-08 17:52:00,1.50332,1.50367,1.50312,1.50346,1028699998.0
2008-08-08 17:53:00,1.50323,1.5038,1.50306,1.5038,1389699997.0
2008-08-08 17:54:00,1.50367,1.50388,1.50325,1.50355,1110600000.0
2008-08-08 17:55:00,1.5036,1.50399,1.50326,1.50366,766099999.0
2008-08-08 17:56:00,1.50411,1.50415,1.50349,1.50365,1047800004.0
2008-08-08 17:57:00,1.50366,1.50387,1.50335,1.50363,945600001.0
2008-08-08 17:58:00,1.50378,1.50446,1.50328,1.50441,982400000.0
2008-08-08 17:59:00,1.50439,1.50487,1.50406,1.50443,961899998.0
2008-08-08 18:00:00,1.50457,1.50504,1.50425,1.50483,712400004.0
2008-08-08 18:01:00,1.50507,1.50557,1.5047,1.50521,1025200003.0
2008-08-08 18:02:00,1.5054,1.50558,1.50497,1.50523,979499998.0
2008-08-08 18:03:00,1.50544,1.50599,1.50519,1.50565,1181999996.0
2008-08-08 18:04:00,1.50567,1.50627,1.50543,1.50602,1094900001.0
2008-08-08 18:05:00,1.50607,1.50636,1.50575,1.5062,1080700003.0
2008-08-08 18:06:00,1.50616,1.50629,1.50553,1.50559,947699997.0
2008-08-08 18:07:00,1.50575,1.5059,1.50542,1.50572,1048350001.0
2008-08-08 18:08:00,1.50557,1.50581,1.50533,1.50561,940499994.0
2008-08-08 18:09:00,1.50555,1.50571,1.50527,1.50545,954399998.0
2008-08-08 18:10:00,1.50533,1.50547,1.50493,1.50523,922999998.0
2008-08-08 18:11:00,1.50517,1.50551,1.50492,1.50498,1142100003.0
2008-08-08 18:12:00,1.50505,1.50531,1.50483,1.50521,707399994.0
2008-08-08 18:13:00,1.50514,1.50537,1.50467,1.50485,557600003.0
2008-08-08 18:14:00,1.50485,1.50507,1.50461,1.50485,911099998.0
2008-08-08 18:15:00,1.50474,1.50518,1.50435,1.5051,1044900000.0
2008-08-08 18:16:00,1.50497,1.50526,1.50474,1.50513,1377200000.0
2008-08-08 18:17:00,1.5051,1.50537,1.50478,1.50512,1154900004.0
2008-08-08 18:18:00,1.50515,1.50524,1.50453,1.50469,878650002.0
2008-08-08 18:19:00,1.50462,1.50485,1.50384,1.50419,743799999.0
2008-08-08 18:20:00,1.50413,1.5043,1.50343,1.50369,618399999.0
2008-08-08 18:21:00,1.50359,1.50411,1.50334,1.50385,782000002.0
2008-08-08 18:22:00,1.50382,1.50426,1.50365,1.50401,390799999.0
2008-08-08 18:23:00,1.50402,1.50427,1.50356,1.50393,1106700003.0
2008-08-08 18:24:00,1.50429,1.50429,1.50361,1.50395,679800002.0
2008-08-08 18:25:00,1.50387,1.50429,1.50373,1.50405,928600002.0
2008-08-08 18:26:00,1.50399,1.50407,1.50353,1.50367,474000000.0
2008-08-08 18:27:00,1.50359,1.50398,1.50346,1.50358,424200002.0
2008-08-08 18:28:00,1.50373,1.50385,1.50332,1.50372,548799999.0
2008-08-08 18:29:00,1.50362,1.50378,1.50335,1.50347,519499999.0
2008-08-08 18:30:00,1.50356,1.50366,1.50302,1.50326,556400002.0
2008-08-08 18:31:00,1.50313,1.50337,1.50255,1.50313,842100001.0
2008-08-08 18:32:00,1.503,1.50359,1.50289,1.50323,908799997.0
2008-08-08 18:33:00,1.50319,1.5035,1.50305,1.50308,551099998.0
2008-08-08 18:34:00,1.50292,1.5034,1.50292,1.50318,531700000.0
2008-08-08 18:35:00,1.50319,1.50356,1.50303,1.50327,402999998.0
2008-08-08 18:36:00,1.50325,1.50357,1.50302,1.50353,391599998.0
2008-08-08 18:37:00,1.50334,1.50378,1.50312,1.50345,496600001.0
2008-08-08 18:38:00,1.50343,1.50398,1.50314,1.50389,450299998.0
2008-08-08 18:39:00,1.50403,1.50407,1.50353,1.50365,509700000.0
2008-08-08 18:40:00,1.50368,1.5039,1.50353,1.50366,585900004.0
2008-08-08 18:41:00,1.50384,1.50387,1.50342,1.50364,848999999.0
2008-08-08 18:42:00,1.50373,1.50398,1.50316,1.5035,746200001.0
2008-08-08 18:43:00,1.50387,1.50401,1.50357,1.50381,1160250004.0
2008-08-08 18:44:00,1.50386,1.50398,1.50324,1.50346,1104199997.0
2008-08-08 18:45:00,1.50356,1.50379,1.50317,1.50354,720499998.0
2008-08-08 18:46:00,1.50355,1.50379,1.50331,1.50353,512900001.0
2008-08-08 18:47:00,1.50361,1.50377,1.50294,1.50307,735700003.0
2008-08-08 18:48:00,1.503,1.50317,1.50247,1.50285,760900002.0
2008-08-08 18:49:00,1.50308,1.50327,1.50287,1.50288,631899998.0
2008-08-08 18:50:00,1.50324,1.50357,1.50282,1.50322,984300002.0
2008-08-08 18:51:00,1.5031,1.50361,1.50295,1.50307,906100002.0
2008-08-08 18:52:00,1.50361,1.50369,1.50292,1.50317,1182400001.0
2008-08-08 18:53:00,1.50326,1.50371,1.50302,1.50353,953199998.0
2008-08-08 18:54:00,1.50353,1.50368,1.50324,1.50355,854399997.0
2008-08-08 18:55:00,1.50343,1.50359,1.50312,1.50336,985799998.0
2008-08-08 18:56:00,1.50348,1.50415,1.50297,1.50394,628899997.0
2008-08-08 18:57:00,1.50406,1.50421,1.50353,1.50387,505649998.0
2008-08-08 18:58:00,1.50377,1.50432,1.50364,1.50388,659649998.0
2008-08-08 18:59:00,1.50416,1.50446,1.5037,1.50428,732600000.0
2008-08-08 19:00:00,1.50418,1.50456,1.50373,1.50433,502100000.0
2008-08-08 19:01:00,1.50429,1.50471,1.50404,1.50463,559999998.0
2008-08-08 19:02:00,1.50433,1.50468,1.5041,1.5042,744999999.0
2008-08-08 19:03:00,1.50423,1.50446,1.50364,1.5038,604800003.0
2008-08-08 19:04:00,1.50385,1.50414,1.5035,1.50384,563000000.0
2008-08-08 19:05:00,1.50402,1.5044,1.50381,1.50397,468899999.0
2008-08-08 19:06:00,1.50402,1.50432,1.50377,1.50397,472099999.0
2008-08-08 19:07:00,1.50408,1.50427,1.50358,1.50387,372900000.0
2008-08-08 19:08:00,1.50402,1.50415,1.50382,1.50403,678899999.0
2008-08-08 19:09:00,1.50384,1.50416,1.50353,1.50368,672899996.0
2008-08-08 19:10:00,1.50366,1.50399,1.50333,1.50375,462050000.0
2008-08-08 19:11:00,1.50386,1.50428,1.50358,1.50403,669100005.0
2008-08-08 19:12:00,1.50426,1.50442,1.50386,1.50399,830900008.0
2008-08-08 19:13:00,1.50418,1.50429,1.50356,1.50406,250800000.0
2008-08-08 19:14:00,1.50426,1.50442,1.50379,1.50405,297000001.0
2008-08-08 19:15:00,1.50402,1.50416,1.50355,1.50374,436700001.0
2008-08-08 19:16:00,1.50344,1.50386,1.50335,1.50365,196400002.0
2008-08-08 19:17:00,1.50368,1.50376,1.50295,1.50309,399200001.0
2008-08-08 19:18:00,1.50315,1.50336,1.50254,1.50283,665700003.0
2008-08-08 19:19:00,1.50288,1.50317,1.50269,1.50287,926600000.0
2008-08-08 19:20:00,1.50305,1.5032,1.50273,1.5029,348699999.0
2008-08-08 19:21:00,1.50293,1.5033,1.50261,1.50324,632100000.0
2008-08-08 19:22:00,1.50326,1.50337,1.50281,1.50317,638899997.0
2008-08-08 19:23:00,1.50319,1.50339,1.50302,1.50309,254200000.0
2008-08-08 19:24:00,1.5031,1.50326,1.50275,1.50306,205200001.0
2008-08-08 19:25:00,1.50295,1.50332,1.50286,1.50315,339999999.0
2008-08-08 19:26:00,1.50308,1.5034,1.50279,1.50315,641999998.0
2008-08-08 19:27:00,1.50318,1.50349,1.50285,1.50333,888649999.0
2008-08-08 19:28:00,1.5032,1.50338,1.50293,1.50307,1121800003.0
2008-08-08 19:29:00,1.50298,1.50315,1.50255,1.5027,614700001.0
2008-08-08 19:30:00,1.50316,1.50322,1.50235,1.50294,879200001.0
2008-08-08 19:31:00,1.50291,1.50316,1.50255,1.50303,913800005.0
2008-08-08 19:32:00,1.50305,1.50348,1.5027,1.50315,1091800000.0
2008-08-08 19:33:00,1.50336,1.50366,1.50312,1.50353,501599999.0
2008-08-08 19:34:00,1.5034,1.50375,1.50319,1.50333,582100003.0
2008-08-08 19:35:00,1.50337,1.50365,1.50305,1.50355,913200001.0
2008-08-08 19:36:00,1.50351,1.50369,1.50293,1.50336,706300003.0
2008-08-08 19:37:00,1.50335,1.50379,1.50306,1.50353,365099998.0
2008-08-08 19:38:00,1.50338,1.50368,1.50304,1.50326,603699999.0
2008-08-08 19:39:00,1.50328,1.50346,1.50295,1.50333,773499998.0
2008-08-08 19:40:00,1.50324,1.5034,1.503,1.50316,895000002.0
2008-08-08 19:41:00,1.50333,1.50347,1.50261,1.50292,706100000.0
2008-08-08 19:42:00,1.50265,1.50296,1.50229,1.50265,857100001.0
2008-08-08 19:43:00,1.5027,1.50299,1.50238,1.50283,787999997.0
2008-08-08 19:44:00,1.50273,1.50322,1.50254,1.50287,951999999.0
2008-08-08 19:45:00,1.50295,1.50306,1.50243,1.50285,736736998.0
2008-08-08 19:46:00,1.50265,1.50306,1.50239,1.50283,722900003.0
2008-08-08 19:47:00,1.5031,1.50345,1.5026,1.50316,660499997.0
2008-08-08 19:48:00,1.50296,1.5036,1.5029,1.50325,917000003.0
2008-08-08 19:49:00,1.50326,1.50368,1.50297,1.50325,996200000.0
2008-08-08 19:50:00,1.50325,1.50354,1.50282,1.50343,633599999.0
2008-08-08 19:51:00,1.50337,1.50373,1.50303,1.5034,742900001.0
2008-08-08 19:52:00,1.50335,1.50375,1.50306,1.50349,850299999.0
2008-08-08 19:53:00,1.50333,1.50373,1.50324,1.50356,1076900008.0
2008-08-08 19:54:00,1.50353,1.50381,1.50303,1.50337,1000850001.0
2008-08-08 19:55:00,1.50345,1.50357,1.5031,1.50345,812800004.0
2008-08-08 19:56:00,1.5033,1.5035,1.50273,1.50307,186700001.0
2008-08-08 19:57:00,1.5031,1.50346,1.50285,1.50318,968100002.0
2008-08-08 19:58:00,1.50333,1.50348,1.50293,1.5032,958699994.0
2008-08-08 19:59:00,1.50335,1.50356,1.50301,1.50343,1006799996.0
2008-08-08 20:00:00,1.50337,1.50358,1.50312,1.50343,693399995.0
2008-08-08 20:01:00,1.50329,1.50344,1.5028,1.50314,248800000.0
2008-08-08 20:02:00,1.50298,1.50332,1.50278,1.50316,826300001.0
2008-08-08 20:03:00,1.50325,1.50337,1.50298,1.50328,680099999.0
2008-08-08 20:04:00,1.50309,1.50339,1.50286,1.50315,312699995.0
2008-08-08 20:05:00,1.50302,1.50343,1.50275,1.50323,708599999.0
2008-08-08 20:06:00,1.50307,1.50345,1.50296,1.50315,809600006.0
2008-08-08 20:07:00,1.5032,1.50353,1.50313,1.50331,832500000.0
2008-08-08 20:08:00,1.50336,1.50344,1.50297,1.50311,668100000.0
2008-08-08 20:09:00,1.5031,1.50325,1.5027,1.50321,495799999.0
2008-08-08 20:10:00,1.50309,1.50327,1.50283,1.50295,629000005.0
2008-08-08 20:11:00,1.50298,1.50312,1.50255,1.50287,692700002.0
2008-08-08 20:12:00,1.50296,1.5031,1.50257,1.50298,254100002.0
2008-08-08 20:13:00,1.50288,1.50318,1.50252,1.5028,490099999.0
2008-08-08 20:14:00,1.50278,1.50299,1.50235,1.50252,492700001.0
2008-08-08 20:15:00,1.50265,1.50301,1.50254,1.50288,265000000.0
2008-08-08 20:16:00,1.50277,1.50319,1.50251,1.50277,257600000.0
2008-08-08 20:17:00,1.50267,1.50317,1.50235,1.50304,810899996.0
2008-08-08 20:18:00,1.50287,1.50319,1.50258,1.50283,880500001.0
2008-08-08 20:19:00,1.50284,1.50335,1.50275,1.50302,847100002.0
2008-08-08 20:20:00,1.50307,1.50328,1.50235,1.50304,196999999.0
2008-08-08 20:21:00,1.50313,1.50338,1.50272,1.5032,150500000.0
2008-08-08 20:22:00,1.50312,1.50343,1.50293,1.5031,623800000.0
2008-08-08 20:23:00,1.50317,1.50337,1.5026,1.50329,538599997.0
2008-08-08 20:24:00,1.50341,1.50347,1.50289,1.50318,923800006.0
2008-08-08 20:25:00,1.50327,1.50347,1.50278,1.5034,615500003.0
2008-08-08 20:26:00,1.50332,1.50355,1.50296,1.50327,195044998.0
2008-08-08 20:27:00,1.50327,1.50364,1.50324,1.50351,410400001.0
2008-08-08 20:28:00,1.50363,1.50374,1.50323,1.50342,77500001.0
2008-08-08 20:29:00,1.50353,1.50363,1.50325,1.5034,209199999.0
2008-08-08 20:30:00,1.50335,1.50356,1.50298,1.50346,438199999.0
2008-08-08 20:31:00,1.50333,1.5037,1.50319,1.50328,931200003.0
2008-08-08 20:32:00,1.50343,1.50356,1.5029,1.50345,413799999.0
2008-08-08 20:33:00,1.50343,1.50349,1.50302,1.50344,676199998.0
2008-08-08 20:34:00,1.50326,1.50337,1.50304,1.50306,1058799998.0
2008-08-08 20:35:00,1.50305,1.50336,1.50286,1.50325,1010100000.0
2008-08-08 20:36:00,1.50302,1.50339,1.50287,1.50309,729700005.0
2008-08-08 20:37:00,1.50316,1.50341,1.50292,1.50307,876999997.0
2008-08-08 20:38:00,1.50326,1.50341,1.50276,1.50307,505800001.0
2008-08-08 20:39:00,1.50296,1.50315,1.50274,1.50275,672747001.0
2008-08-08 20:40:00,1.50289,1.5032,1.50263,1.50278,772800001.0
2008-08-08 20:41:00,1.50282,1.50317,1.50256,1.50293,614099998.0
2008-08-08 20:42:00,1.50292,1.50306,1.50234,1.50255,559799999.0
2008-08-08 20:43:00,1.50273,1.50289,1.50236,1.50261,762800003.0
2008-08-08 20:44:00,1.50253,1.50295,1.50241,1.50268,410000003.0
2008-08-08 20:45:00,1.50285,1.50317,1.50251,1.50293,418700002.0
2008-08-08 20:46:00,1.50331,1.50335,1.50233,1.50283,758990955.0
2008-08-08 20:47:00,1.50276,1.50297,1.50216,1.5023,462099999.0
2008-08-08 20:48:00,1.5022,1.50263,1.50189,1.50211,490500000.0
2008-08-08 20:49:00,1.50208,1.50239,1.50167,1.50198,496900001.0
2008-08-08 20:50:00,1.50171,1.50219,1.50153,1.5018,394800001.0
2008-08-08 20:51:00,1.50187,1.50209,1.50141,1.50158,313999999.0
2008-08-08 20:52:00,1.50165,1.50179,1.50103,1.50136,222000000.0
2008-08-08 20:53:00,1.50154,1.50161,1.50102,1.5012,311000001.0
2008-08-08 20:54:00,1.50141,1.50159,1.50094,1.50137,677000001.0
2008-08-08 20:55:00,1.50134,1.50174,1.50113,1.50166,1176200000.0
2008-08-08 20:56:00,1.50156,1.50183,1.50122,1.50152,710800000.0
2008-08-08 20:57:00,1.50137,1.5018,1.50131,1.50158,482700000.0
2008-08-08 20:58:00,1.50163,1.5019,1.50113,1.50127,733400002.0
2008-08-08 20:59:00,1.50124,1.50135,1.50074,1.50099,728500001.0
2008-08-08 21:00:00,1.50098,1.50126,1.50062,1.50095,1027850001.0
2008-08-08 21:01:00,1.50108,1.50129,1.50084,1.50115,910800000.0
2008-08-08 21:02:00,1.50105,1.50124,1.5007,1.50093,674000004.0
2008-08-08 21:03:00,1.5009,1.50102,1.50042,1.50083,573000000.0
2008-08-08 21:04:00,1.50068,1.50101,1.50053,1.5008,843799997.0
2008-08-08 21:05:00,1.50071,1.50091,1.50029,1.50065,479599999.0
2008-08-08 21:06:00,1.50063,1.50104,1.50046,1.50072,109199999.0
2008-08-08 21:07:00,1.50075,1.50096,1.50026,1.50046,470000004.0
2008-08-08 21:08:00,1.50069,1.50079,1.50014,1.50046,227699999.0
2008-08-08 21:09:00,1.50065,1.5007,1.50032,1.50065,673500000.0
2008-08-08 21:10:00,1.50062,1.5007,1.50031,1.50042,62300000.0
2008-08-08 21:11:00,1.50055,1.50069,1.50007,1.50038,836699999.0
2008-08-08 21:12:00,1.50033,1.50049,1.49982,1.50005,648600000.0
2008-08-08 21:13:00,1.50008,1.50028,1.49984,1.50007,618600002.0
2008-08-08 21:14:00,1.50008,1.50027,1.49983,1.49987,415400000.0
2008-08-08 21:15:00,1.50004,1.50028,1.49984,1.49996,702500000.0
2008-08-08 21:16:00,1.49992,1.50037,1.49985,1.50016,677900002.0
2008-08-08 21:17:00,1.50036,1.50049,1.49986,1.50023,500899997.0
2008-08-08 21:18:00,1.50013,1.5003,1.49984,1.50007,241199997.0
2008-08-08 21:19:00,1.50013,1.50026,1.49964,1.49979,375199998.0
2008-08-08 21:20:00,1.49983,1.50007,1.4993,1.49983,499300000.0
2008-08-08 21:21:00,1.49998,1.50023,1.49954,1.50002,224900000.0
2008-08-08 21:22:00,1.49997,1.50076,1.49977,1.50051,498999998.0
2008-08-08 21:23:00,1.50063,1.5009,1.50022,1.50054,369500000.0
2008-08-08 21:24:00,1.5007,1.5011,1.50036,1.50082,604637496.0
2008-08-08 21:25:00,1.50078,1.50084,1.50034,1.50064,487200000.0
2008-08-08 21:26:00,1.50057,1.50099,1.50025,1.50083,575100003.0
2008-08-08 21:27:00,1.50084,1.5012,1.50048,1.5012,350650001.0
2008-08-08 21:28:00,1.50096,1.50132,1.50077,1.50121,317299999.0
2008-08-08 21:29:00,1.50113,1.50124,1.50039,1.50084,475400000.0
2008-08-08 21:30:00,1.50065,1.50084,1.49996,1.50001,554700001.0
2008-08-08 21:31:00,1.49999,1.50044,1.49986,1.50042,216400000.0
2008-08-08 21:32:00,1.50028,1.50043,1.50008,1.50042,358400000.0
2008-08-08 21:33:00,1.50035,1.50061,1.5,1.50027,455100000.0
2008-08-08 21:34:00,1.50036,1.50051,1.50003,1.50015,154799998.0
2008-08-08 21:35:00,1.50028,1.5004,1.50008,1.50026,55000000.0
2008-08-08 21:36:00,1.49995,1.50042,1.49962,1.50023,984800002.0
2008-08-08 21:37:00,1.50027,1.50075,1.50013,1.50042,628000003.0
2008-08-08 21:38:00,1.50068,1.50104,1.50045,1.50096,335599999.0
2008-08-08 21:39:00,1.50089,1.50126,1.50055,1.50097,430700000.0
2008-08-08 21:40:00,1.50081,1.50091,1.5003,1.50059,229200000.0
2008-08-08 21:41:00,1.50059,1.5007,1.50037,1.50059,83200000.0
2008-08-08 21:42:00,1.50044,1.50089,1.50024,1.50048,358100000.0
2008-08-08 21:43:00,1.50067,1.50086,1.50021,1.50041,258299999.0
2008-08-08 21:44:00,1.50054,1.50084,1.5003,1.50068,270700002.0
2008-08-08 21:45:00,1.50085,1.50095,1.50037,1.50062,190599999.0
2008-08-08 21:46:00,1.5006,1.50078,1.50037,1.5007,235200000.0
2008-08-08 21:47:00,1.50081,1.50083,1.50026,1.50048,731050005.0
2008-08-08 21:48:00,1.50065,1.50106,1.50022,1.50093,473000001.0
2008-08-08 21:49:00,1.5009,1.50114,1.50059,1.50088,242200001.0
2008-08-08 21:50:00,1.5009,1.5012,1.50066,1.50103,193899999.0
2008-08-08 21:51:00,1.50097,1.50127,1.50074,1.50106,248899998.0
2008-08-08 21:52:00,1.5011,1.50144,1.50095,1.50112,553900000.0
2008-08-08 21:53:00,1.50123,1.50134,1.50079,1.50102,559100001.0
2008-08-08 21:54:00,1.50132,1.50142,1.50075,1.50107,233700001.0
2008-08-08 21:55:00,1.50101,1.50126,1.50088,1.50121,600600004.0
2008-08-08 21:56:00,1.50115,1.50137,1.50087,1.5011,352999999.0
2008-08-08 21:57:00,1.50129,1.50134,1.501,1.50127,997699996.0
2008-08-08 21:58:00,1.50116,1.50148,1.50103,1.50146,466200000.0
2008-08-08 21:59:00,1.50139,1.50184,1.50126,1.50167,502900001.0
2008-08-08 22:00:00,1.50145,1.50159,1.50133,1.50158,482900000.0
2008-08-08 22:01:00,1.50158,1.50177,1.5013,1.50156,128800000.0
2008-08-08 22:02:00,1.5016,1.50191,1.50145,1.50161,269799999.0
2008-08-08 22:03:00,1.50157,1.50185,1.50117,1.50171,813100003.0
2008-08-08 22:04:00,1.50152,1.50184,1.50138,1.50164,629099998.0
2008-08-08 22:05:00,1.50173,1.50186,1.50147,1.50169,419300000.0
2008-08-08 22:06:00,1.50172,1.50194,1.50154,1.50181,307200001.0
2008-08-08 22:07:00,1.5018,1.50213,1.50147,1.50183,192399998.0
2008-08-08 22:08:00,1.50147,1.50196,1.50135,1.50162,511600000.0
2008-08-08 22:09:00,1.50156,1.50179,1.50126,1.50163,347300001.0
2008-08-08 22:10:00,1.50149,1.50183,1.50133,1.50149,570500002.0
2008-08-08 22:11:00,1.50152,1.5019,1.5015,1.50155,863600001.0
2008-08-08 22:12:00,1.50153,1.50175,1.50128,1.50168,528800006.0
2008-08-08 22:13:00,1.50142,1.50187,1.50135,1.50166,555700001.0
2008-08-08 22:14:00,1.50162,1.50178,1.50131,1.50169,318000002.0
2008-08-08 22:15:00,1.50171,1.50185,1.50142,1.50142,193900000.0
2008-08-08 22:16:00,1.5015,1.50177,1.50144,1.50153,488399997.0
2008-08-08 22:17:00,1.50173,1.50187,1.50142,1.50168,300400003.0
2008-08-08 22:18:00,1.5017,1.50221,1.50153,1.50181,445700001.0
2008-08-08 22:19:00,1.50212,1.50241,1.50169,1.50199,193299999.0
2008-08-08 22:20:00,1.50193,1.50249,1.50187,1.50222,260200001.0
2008-08-08 22:21:00,1.50222,1.50246,1.50201,1.50216,281199999.0
2008-08-08 22:22:00,1.50223,1.5023,1.50187,1.50214,289000003.0
2008-08-08 22:23:00,1.50226,1.50232,1.50186,1.50202,588699996.0
2008-08-08 22:24:00,1.50198,1.50227,1.50188,1.50207,375900001.0
2008-08-08 22:25:00,1.50218,1.50227,1.50189,1.50208,413099999.0
2008-08-08 22:26:00,1.50226,1.50234,1.50191,1.50203,342100000.0
2008-08-08 22:27:00,1.50209,1.5024,1.50195,1.50224,147900000.0
2008-08-08 22:28:00,1.50223,1.50238,1.50187,1.50216,362900000.0
2008-08-08 22:29:00,1.50221,1.50237,1.502,1.50211,156000001.0
2008-08-08 22:30:00,1.50228,1.50239,1.50192,1.50215,282500000.0
2008-08-08 22:31:00,1.5022,1.5024,1.50195,1.50202,376900002.0
2008-08-08 22:32:00,1.50216,1.50267,1.50202,1.50228,499299997.0
2008-08-08 22:33:00,1.50237,1.50258,1.50216,1.50246,431499998.0
2008-08-08 22:34:00,1.50249,1.5028,1.50196,1.50261,687200000.0
2008-08-08 22:35:00,1.50254,1.50284,1.50224,1.50261,467850000.0
2008-08-08 22:36:00,1.50277,1.50297,1.50238,1.50245,649499998.0
2008-08-08 22:37:00,1.50257,1.5028,1.50224,1.50243,203100000.0
2008-08-08 22:38:00,1.50233,1.50258,1.50168,1.5021,192099999.0
2008-08-08 22:39:00,1.5021,1.50232,1.50174,1.50192,137900000.0
2008-08-08 22:40:00,1.50185,1.50209,1.50137,1.50183,203899999.0
2008-08-08 22:41:00,1.50177,1.50184,1.50149,1.50159,75000000.0
2008-08-08 22:42:00,1.50173,1.50186,1.50101,1.50131,407399997.0
2008-08-08 22:43:00,1.5014,1.50155,1.50112,1.5013,273400001.0
2008-08-08 22:44:00,1.50125,1.50154,1.50102,1.50132,208200001.0
2008-08-08 22:45:00,1.50135,1.50145,1.50117,1.50136,112799999.0
2008-08-08 22:46:00,1.50129,1.50148,1.50102,1.50136,158600001.0
2008-08-08 22:47:00,1.50132,1.50142,1.50123,1.50135,113000000.0
2008-08-08 22:48:00,1.50121,1.50138,1.50094,1.50122,118500000.0
2008-08-08 22:49:00,1.5012,1.50158,1.50079,1.5013,133699998.0
2008-08-08 22:50:00,1.50118,1.5015,1.50082,1.50133,233400002.0
2008-08-08 22:51:00,1.50124,1.50157,1.50094,1.50142,287200000.0
2008-08-08 22:52:00,1.50102,1.50164,1.50102,1.5015,270799999.0
2008-08-08 22:53:00,1.50151,1.50162,1.50106,1.50161,447399998.0
2008-08-08 22:54:00,1.50122,1.5017,1.50114,1.50137,129200000.0
2008-08-08 22:55:00,1.50139,1.50171,1.50113,1.50129,288900001.0
2008-08-08 22:56:00,1.50122,1.50151,1.50122,1.50131,413099998.0
2008-08-08 22:57:00,1.5012,1.50141,1.50099,1.50129,103699999.0
2008-08-08 22:58:00,1.50114,1.50125,1.50081,1.50125,419699998.0
2008-08-08 22:59:00,1.50099,1.50106,1.50022,1.50032,338800003.0
2008-08-11 00:01:00,1.4943,1.4944,1.4943,1.4944,561600001.0
2008-08-11 00:02:00,1.4945,1.4946,1.4945,1.4945,561600001.0
2008-08-11 00:03:00,1.4946,1.4948,1.4946,1.4947,561600001.0
2008-08-11 00:04:00,1.4946,1.4948,1.4946,1.4946,561600001.0
2008-08-11 00:05:00,1.4947,1.4948,1.4946,1.4948,561600001.0
2008-08-11 00:06:00,1.4947,1.4947,1.4945,1.4947,561600001.0
2008-08-11 00:07:00,1.4946,1.4949,1.4946,1.4948,561600001.0
2008-08-11 00:08:00,1.4947,1.4949,1.4947,1.4949,561600001.0
2008-08-11 00:09:00,1.495,1.4952,1.4948,1.4952,561600001.0
2008-08-11 00:10:00,1.4953,1.4954,1.4952,1.4953,561600001.0
2008-08-11 00:11:00,1.4954,1.4956,1.4954,1.4954,561600001.0
2008-08-11 00:12:00,1.4955,1.4957,1.4954,1.4954,561600001.0
2008-08-11 00:13:00,1.4955,1.4955,1.4954,1.4955,561600001.0
2008-08-11 00:14:00,1.4956,1.4958,1.4956,1.4958,561600001.0
2008-08-11 00:15:00,1.4957,1.4958,1.4957,1.4958,561600001.0
2008-08-11 00:16:00,1.4956,1.4956,1.4956,1.4956,561600001.0
2008-08-11 00:17:00,1.4955,1.4956,1.4952,1.4952,561600001.0
2008-08-11 00:18:00,1.4953,1.4953,1.4951,1.4952,561600001.0
2008-08-11 00:19:00,1.4951,1.4953,1.4951,1.4953,561600001.0
2008-08-11 00:20:00,1.4952,1.4952,1.4952,1.4952,561600001.0
2008-08-11 00:21:00,1.4951,1.4952,1.4951,1.4952,561600001.0
2008-08-11 00:22:00,1.4951,1.4951,1.4951,1.4951,561600001.0
2008-08-11 00:23:00,1.4949,1.4949,1.4945,1.4946,561600001.0
2008-08-11 00:24:00,1.4945,1.4947,1.4945,1.4946,561600001.0
2008-08-11 00:25:00,1.4945,1.4945,1.4944,1.4944,561600001.0
2008-08-11 00:26:00,1.4945,1.4945,1.4945,1.4945,561600001.0
2008-08-11 00:27:00,1.4946,1.4948,1.4945,1.4947,561600001.0
2008-08-11 00:28:00,1.4948,1.4951,1.4948,1.4951,561600001.0
2008-08-11 00:29:00,1.495,1.4952,1.495,1.4952,561600001.0
2008-08-11 00:30:00,1.4951,1.4953,1.4951,1.4953,561600001.0
2008-08-11 00:31:00,1.4952,1.4952,1.4951,1.4951,561600001.0
2008-08-11 00:32:00,1.495,1.4952,1.495,1.4952,561600001.0
2008-08-11 00:33:00,1.4951,1.4952,1.4951,1.4952,561600001.0
2008-08-11 00:34:00,1.4953,1.4954,1.4953,1.4954,561600001.0
2008-08-11 00:35:00,1.4953,1.4956,1.4953,1.4956,561600001.0
2008-08-11 00:36:00,1.4955,1.4958,1.4955,1.4956,561600001.0
2008-08-11 00:37:00,1.4955,1.4956,1.4954,1.4954,561600001.0
2008-08-11 00:38:00,1.4953,1.4954,1.4953,1.4953,561600001.0
2008-08-11 00:39:00,1.4954,1.4954,1.4952,1.4952,561600001.0
2008-08-11 00:40:00,1.4951,1.4953,1.4951,1.4952,561600001.0
2008-08-11 00:41:00,1.4953,1.4953,1.4951,1.4951,561600001.0
2008-08-11 00:43:00,1.4952,1.4952,1.4951,1.4952,561600001.0
2008-08-11 00:44:00,1.4953,1.4956,1.4953,1.4956,561600001.0
2008-08-11 00:45:00,1.4955,1.4957,1.4955,1.4957,561600001.0
2008-08-11 00:46:00,1.4956,1.4958,1.4956,1.4956,561600001.0
2008-08-11 00:47:00,1.4955,1.4957,1.4951,1.4951,561600001.0
2008-08-11 00:49:00,1.495,1.495,1.495,1.495,561600001.0
2008-08-11 00:50:00,1.4951,1.4952,1.495,1.4951,561600001.0
2008-08-11 00:51:00,1.4952,1.4952,1.4951,1.4951,561600001.0
2008-08-11 00:52:00,1.495,1.4952,1.495,1.495,561600001.0
2008-08-11 00:53:00,1.4951,1.4951,1.495,1.495,561600001.0
2008-08-11 00:54:00,1.4949,1.495,1.4948,1.4949,561600001.0
2008-08-11 00:55:00,1.4948,1.4951,1.4946,1.495,561600001.0
2008-08-11 00:56:00,1.4949,1.4949,1.4948,1.4948,561600001.0
2008-08-11 00:57:00,1.4949,1.4951,1.4949,1.495,561600001.0
2008-08-11 00:58:00,1.4949,1.4949,1.4949,1.4949,561600001.0
2008-08-11 00:59:00,1.495,1.4955,1.495,1.4954,561600001.0
2008-08-11 01:00:00,1.4955,1.4957,1.4954,1.4955,561600001.0
2008-08-11 01:01:00,1.4956,1.4956,1.4954,1.4955,561600001.0
2008-08-11 01:02:00,1.4956,1.4956,1.4955,1.4955,561600001.0
2008-08-11 01:03:00,1.4956,1.4957,1.4955,1.4957,561600001.0
2008-08-11 01:05:00,1.4956,1.4957,1.4956,1.4957,561600001.0
2008-08-11 01:06:00,1.4956,1.4957,1.4956,1.4957,561600001.0
2008-08-11 01:07:00,1.4956,1.4957,1.4956,1.4957,561600001.0
2008-08-11 01:08:00,1.4956,1.4959,1.4956,1.4959,561600001.0
2008-08-11 01:09:00,1.4958,1.496,1.4958,1.496,561600001.0
2008-08-11 01:10:00,1.4961,1.4961,1.4961,1.4961,561600001.0
2008-08-11 01:11:00,1.496,1.4961,1.496,1.496,561600001.0
2008-08-11 01:12:00,1.4961,1.4961,1.4961,1.4961,561600001.0
2008-08-11 01:13:00,1.496,1.496,1.496,1.496,561600001.0
2008-08-11 01:14:00,1.4959,1.496,1.4959,1.4959,561600001.0
2008-08-11 01:15:00,1.496,1.4962,1.4959,1.496,561600001.0
2008-08-11 01:16:00,1.4961,1.4961,1.4959,1.496,561600001.0
2008-08-11 01:17:00,1.4959,1.496,1.4959,1.496,561600001.0
2008-08-11 01:18:00,1.4959,1.4961,1.4959,1.496,561600001.0
2008-08-11 01:19:00,1.4961,1.4964,1.4961,1.4964,561600001.0
2008-08-11 01:20:00,1.4963,1.4963,1.4963,1.4963,561600001.0
2008-08-11 01:21:00,1.4964,1.4966,1.4964,1.4965,561600001.0
2008-08-11 01:22:00,1.4964,1.4965,1.4962,1.4962,561600001.0
2008-08-11 01:23:00,1.4961,1.4962,1.496,1.4961,561600001.0
2008-08-11 01:25:00,1.4962,1.4963,1.4961,1.4963,561600001.0
2008-08-11 01:26:00,1.4962,1.4963,1.4962,1.4962,561600001.0
2008-08-11 01:27:00,1.4961,1.4962,1.4961,1.4961,561600001.0
2008-08-11 01:28:00,1.496,1.496,1.496,1.496,561600001.0
2008-08-11 01:29:00,1.4959,1.4959,1.4955,1.4956,561600001.0
2008-08-11 01:30:00,1.4955,1.4955,1.4948,1.4948,561600001.0
2008-08-11 01:31:00,1.4949,1.495,1.4948,1.4948,561600001.0
2008-08-11 01:32:00,1.4949,1.495,1.4949,1.4949,561600001.0
2008-08-11 01:33:00,1.495,1.495,1.4948,1.495,561600001.0
2008-08-11 01:34:00,1.4951,1.4955,1.4949,1.4955,561600001.0
2008-08-11 01:35:00,1.4954,1.4954,1.4953,1.4953,561600001.0
2008-08-11 01:36:00,1.4952,1.4953,1.4952,1.4952,561600001.0
2008-08-11 01:37:00,1.4951,1.4953,1.495,1.4953,561600001.0
2008-08-11 01:38:00,1.4952,1.4952,1.495,1.4951,561600001.0
2008-08-11 01:39:00,1.495,1.4957,1.495,1.4957,561600001.0
2008-08-11 01:41:00,1.4958,1.4961,1.4958,1.496,561600001.0
2008-08-11 01:42:00,1.4959,1.4959,1.4958,1.4959,561600001.0
2008-08-11 01:43:00,1.4958,1.4959,1.4957,1.4957,561600001.0
2008-08-11 01:44:00,1.4956,1.4956,1.4953,1.4955,561600001.0
2008-08-11 01:45:00,1.4956,1.4957,1.4952,1.4955,561600001.0
2008-08-11 01:46:00,1.4956,1.4956,1.4951,1.4952,561600001.0
2008-08-11 01:47:00,1.4951,1.4951,1.4947,1.4948,561600001.0
2008-08-11 01:48:00,1.4949,1.4952,1.4948,1.495,561600001.0
2008-08-11 01:49:00,1.4949,1.4949,1.4938,1.4938,561600001.0
2008-08-11 01:50:00,1.4937,1.4939,1.4934,1.4938,561600001.0
2008-08-11 01:51:00,1.4939,1.494,1.4929,1.4932,561600001.0
2008-08-11 01:52:00,1.4931,1.4934,1.493,1.4932,561600001.0
2008-08-11 01:53:00,1.4931,1.4933,1.4927,1.4927,561600001.0
2008-08-11 01:54:00,1.4926,1.4927,1.4918,1.4921,561600001.0
2008-08-11 01:55:00,1.4923,1.4931,1.4922,1.4931,561600001.0
2008-08-11 01:56:00,1.4932,1.4937,1.4932,1.4936,561600001.0
2008-08-11 01:57:00,1.4935,1.4935,1.4929,1.4931,561600001.0
2008-08-11 01:58:00,1.493,1.4933,1.4927,1.4933,561600001.0
2008-08-11 01:59:00,1.4932,1.4935,1.4932,1.4934,561600001.0
2008-08-11 02:00:00,1.49333,1.49357,1.49307,1.49338,561600001.0
2008-08-11 02:01:00,1.49341,1.4936,1.49294,1.4936,317400000.0
2008-08-11 02:02:00,1.4935,1.49452,1.49323,1.49436,496899999.0
2008-08-11 02:03:00,1.49441,1.49479,1.49426,1.49456,332899998.0
2008-08-11 02:04:00,1.49473,1.49505,1.49439,1.49459,257500001.0
2008-08-11 02:05:00,1.4946,1.49466,1.49413,1.49451,406999999.0
2008-08-11 02:06:00,1.49436,1.49467,1.49408,1.49433,275299995.0
2008-08-11 02:07:00,1.49449,1.49505,1.49433,1.49481,403800000.0
2008-08-11 02:08:00,1.49446,1.49509,1.49419,1.49491,519100003.0
2008-08-11 02:09:00,1.49505,1.49528,1.4947,1.49525,649399997.0
2008-08-11 02:10:00,1.49536,1.49536,1.49465,1.49529,701500001.0
2008-08-11 02:11:00,1.49551,1.49613,1.49502,1.49613,458499997.0
2008-08-11 02:12:00,1.49609,1.49629,1.49568,1.4959,252800000.0
2008-08-11 02:13:00,1.49577,1.496,1.49551,1.49557,159400000.0
2008-08-11 02:14:00,1.4956,1.49581,1.49478,1.49501,290700001.0
2008-08-11 02:15:00,1.49485,1.49524,1.49461,1.49479,275400000.0
2008-08-11 02:16:00,1.49495,1.49527,1.49468,1.49522,251700001.0
2008-08-11 02:17:00,1.49518,1.49543,1.4947,1.49494,244100000.0
2008-08-11 02:18:00,1.4952,1.49546,1.49496,1.49505,368900000.0
2008-08-11 02:19:00,1.49497,1.49507,1.49443,1.49451,36000000.0
2008-08-11 02:20:00,1.49465,1.49509,1.4945,1.49479,770399999.0
2008-08-11 02:21:00,1.49459,1.49539,1.49459,1.49503,674399998.0
2008-08-11 02:22:00,1.4952,1.49567,1.49491,1.49547,475000000.0
2008-08-11 02:23:00,1.4955,1.49583,1.49532,1.49565,394900003.0
2008-08-11 02:24:00,1.49586,1.49647,1.49563,1.49646,430800000.0
2008-08-11 02:25:00,1.49645,1.49657,1.49596,1.49628,389899999.0
2008-08-11 02:26:00,1.49641,1.49648,1.49606,1.49638,104599999.0
2008-08-11 02:27:00,1.49654,1.49659,1.49595,1.49639,629600000.0
2008-08-11 02:28:00,1.49662,1.49662,1.49591,1.4961,411800000.0
2008-08-11 02:29:00,1.4962,1.49623,1.49554,1.49556,75000000.0
2008-08-11 02:30:00,1.49575,1.49606,1.49543,1.49573,112199999.0
2008-08-11 02:31:00,1.49569,1.49623,1.49531,1.49563,460300000.0
2008-08-11 02:32:00,1.49567,1.49581,1.49535,1.49553,158500000.0
2008-08-11 02:33:00,1.4957,1.49603,1.49555,1.49578,92800000.0
2008-08-11 02:34:00,1.4958,1.49597,1.49543,1.49543,80400000.0
2008-08-11 02:35:00,1.49558,1.49568,1.49516,1.49549,291800003.0
2008-08-11 02:36:00,1.49552,1.49569,1.49511,1.49537,447000000.0
2008-08-11 02:37:00,1.49526,1.49548,1.49428,1.49461,445600003.0
2008-08-11 02:38:00,1.49461,1.49503,1.49445,1.49467,530700003.0
2008-08-11 02:39:00,1.49471,1.49497,1.49455,1.49495,423199999.0
2008-08-11 02:40:00,1.4948,1.49534,1.49461,1.49531,595299999.0
2008-08-11 02:41:00,1.4949,1.49509,1.49453,1.49463,177000001.0
2008-08-11 02:42:00,1.49469,1.49489,1.49428,1.49482,336299999.0
2008-08-11 02:43:00,1.49502,1.49551,1.49469,1.4951,398100002.0
2008-08-11 02:44:00,1.49527,1.49544,1.49464,1.49544,458599999.0
2008-08-11 02:45:00,1.49535,1.49563,1.4949,1.49545,287700000.0
2008-08-11 02:46:00,1.49555,1.49622,1.49546,1.49622,252999999.0
2008-08-11 02:47:00,1.49623,1.49629,1.49575,1.49604,718600001.0
2008-08-11 02:48:00,1.49587,1.49612,1.49548,1.49583,789000001.0
2008-08-11 02:49:00,1.4958,1.49599,1.49559,1.49585,599599999.0
2008-08-11 02:50:00,1.49554,1.49603,1.49554,1.49571,1232700000.0
2008-08-11 02:51:00,1.49569,1.49581,1.4954,1.49557,829200000.0
2008-08-11 02:52:00,1.49586,1.49606,1.49555,1.49563,527799999.0
2008-08-11 02:53:00,1.49575,1.49577,1.49514,1.49536,625300000.0
2008-08-11 02:54:00,1.4953,1.4955,1.49493,1.49516,764100001.0
2008-08-11 02:55:00,1.49534,1.49563,1.49504,1.49544,981350003.0
2008-08-11 02:56:00,1.49535,1.49582,1.4952,1.49575,1053299998.0
2008-08-11 02:57:00,1.49585,1.49599,1.49558,1.49565,669200003.0
2008-08-11 02:58:00,1.49579,1.49625,1.49552,1.49577,915599997.0
2008-08-11 02:59:00,1.49582,1.49597,1.49558,1.49568,600200000.0
2008-08-11 03:00:00,1.4958,1.49605,1.49505,1.49574,574000001.0
2008-08-11 03:01:00,1.49556,1.49603,1.49521,1.49537,439000000.0
2008-08-11 03:02:00,1.49526,1.49557,1.49493,1.49535,351599998.0
2008-08-11 03:03:00,1.49532,1.4956,1.49508,1.4954,603249997.0
2008-08-11 03:04:00,1.4953,1.49582,1.49528,1.49558,347799998.0
2008-08-11 03:05:00,1.49552,1.49591,1.49543,1.49575,327800001.0
2008-08-11 03:06:00,1.49584,1.49614,1.49555,1.49571,160100001.0
2008-08-11 03:07:00,1.49597,1.4962,1.49562,1.49586,243400002.0
2008-08-11 03:08:00,1.49607,1.49644,1.4958,1.49636,395800000.0
2008-08-11 03:09:00,1.49658,1.49666,1.49574,1.49622,597699998.0
2008-08-11 03:10:00,1.49603,1.49657,1.4958,1.49657,447600003.0
2008-08-11 03:11:00,1.49643,1.49693,1.49643,1.4969,180900000.0
2008-08-11 03:12:00,1.49688,1.49729,1.49684,1.49705,68900000.0
2008-08-11 03:13:00,1.49711,1.4978,1.49707,1.49759,664300001.0
2008-08-11 03:14:00,1.4977,1.4983,1.49752,1.49806,990500001.0
2008-08-11 03:15:00,1.49833,1.49883,1.49805,1.49828,477800001.0
2008-08-11 03:16:00,1.49871,1.49881,1.49807,1.49818,129799999.0
2008-08-11 03:17:00,1.49843,1.49876,1.49817,1.49864,722500001.0
2008-08-11 03:18:00,1.4986,1.4989,1.49813,1.4984,594599999.0
2008-08-11 03:19:00,1.49829,1.49904,1.49809,1.49898,241200002.0
2008-08-11 03:20:00,1.49896,1.49912,1.49818,1.4984,321900002.0
2008-08-11 03:21:00,1.4984,1.49856,1.49785,1.49832,420100002.0
2008-08-11 03:22:00,1.49805,1.49836,1.49767,1.49802,802100000.0
2008-08-11 03:23:00,1.49808,1.49834,1.49768,1.49802,285299999.0
2008-08-11 03:24:00,1.4982,1.4983,1.49773,1.49803,967700000.0
2008-08-11 03:25:00,1.49808,1.49845,1.49783,1.49822,286699999.0
2008-08-11 03:26:00,1.49826,1.4984,1.49785,1.49802,139800000.0
2008-08-11 03:27:00,1.49797,1.49814,1.49781,1.49803,132900001.0
2008-08-11 03:28:00,1.49807,1.49813,1.49763,1.49785,782900000.0
2008-08-11 03:29:00,1.49791,1.49809,1.49746,1.49765,450799998.0
2008-08-11 03:30:00,1.49771,1.49789,1.49717,1.49726,540399999.0
2008-08-11 03:31:00,1.4972,1.49735,1.49688,1.49721,208800002.0
2008-08-11 03:32:00,1.49697,1.49735,1.49671,1.49724,944900004.0
2008-08-11 03:33:00,1.49736,1.49769,1.49723,1.49738,444400004.0
2008-08-11 03:34:00,1.49742,1.49787,1.49726,1.49787,83500000.0
2008-08-11 03:35:00,1.4976,1.49879,1.4976,1.49862,99300000.0
2008-08-11 03:36:00,1.49851,1.49873,1.49824,1.49832,167600000.0
2008-08-11 03:37:00,1.49829,1.49846,1.49766,1.49785,398900000.0
2008-08-11 03:38:00,1.49783,1.49799,1.4972,1.49754,294099998.0
2008-08-11 03:39:00,1.49758,1.49782,1.49713,1.49731,104800001.0
2008-08-11 03:40:00,1.49739,1.4976,1.49716,1.49746,448800000.0
2008-08-11 03:41:00,1.49755,1.49816,1.49745,1.49777,437500002.0
2008-08-11 03:42:00,1.4976,1.49802,1.49735,1.49762,237500002.0
2008-08-11 03:43:00,1.49765,1.49786,1.49738,1.49756,198900001.0
2008-08-11 03:44:00,1.49762,1.49767,1.49712,1.49712,46200000.0
2008-08-11 03:45:00,1.4972,1.49768,1.49714,1.49723,413599998.0
2008-08-11 03:46:00,1.49731,1.49752,1.49709,1.49723,368500001.0
2008-08-11 03:47:00,1.49742,1.49763,1.49714,1.49722,260300001.0
2008-08-11 03:48:00,1.49719,1.49754,1.49696,1.49727,219200001.0
2008-08-11 03:49:00,1.49744,1.49754,1.49699,1.4972,843800001.0
2008-08-11 03:50:00,1.49723,1.49766,1.49704,1.49717,600600000.0
2008-08-11 03:51:00,1.4971,1.49722,1.49658,1.49675,371000002.0
2008-08-11 03:52:00,1.49673,1.49726,1.49657,1.49688,271499999.0
2008-08-11 03:53:00,1.49709,1.49709,1.4966,1.49667,363300000.0
2008-08-11 03:54:00,1.4967,1.4967,1.49601,1.4963,191199999.0
2008-08-11 03:55:00,1.49625,1.49649,1.49589,1.49614,470800001.0
2008-08-11 03:56:00,1.4962,1.49651,1.49601,1.4964,503299998.0
2008-08-11 03:57:00,1.49615,1.49658,1.49605,1.4964,316799999.0
2008-08-11 03:58:00,1.49663,1.49667,1.49598,1.4964,477499998.0
2008-08-11 03:59:00,1.49635,1.49655,1.49599,1.49639,633599997.0
2008-08-11 04:00:00,1.49659,1.49665,1.496,1.49616,282399999.0
2008-08-11 04:01:00,1.49622,1.49656,1.49606,1.49641,74300000.0
2008-08-11 04:02:00,1.4966,1.49697,1.49586,1.49676,219700003.0
2008-08-11 04:03:00,1.49697,1.497,1.49631,1.49654,56400000.0
2008-08-11 04:04:00,1.49631,1.49661,1.49615,1.49655,78600000.0
2008-08-11 04:05:00,1.49644,1.49672,1.49617,1.49655,238100000.0
2008-08-11 04:06:00,1.4966,1.49676,1.49622,1.49655,175600000.0
2008-08-11 04:07:00,1.49647,1.49724,1.49636,1.49697,232400004.0
2008-08-11 04:08:00,1.49705,1.49737,1.49673,1.49712,321899998.0
2008-08-11 04:09:00,1.49718,1.49728,1.49659,1.49713,471100000.0
2008-08-11 04:10:00,1.49723,1.49723,1.49675,1.49697,668599997.0
2008-08-11 04:11:00,1.49707,1.49717,1.49673,1.49693,562300002.0
2008-08-11 04:12:00,1.49688,1.497,1.49641,1.49667,625199999.0
2008-08-11 04:13:00,1.4969,1.49709,1.49666,1.49695,880099999.0
2008-08-11 04:14:00,1.49685,1.497,1.4965,1.49686,734199998.0
2008-08-11 04:15:00,1.49693,1.4972,1.49655,1.49674,498200001.0
2008-08-11 04:16:00,1.49685,1.49686,1.49625,1.49665,147799998.0
2008-08-11 04:17:00,1.4966,1.49679,1.49626,1.49671,290099998.0
2008-08-11 04:18:00,1.49661,1.49673,1.49608,1.49625,1085600002.0
2008-08-11 04:19:00,1.49631,1.49664,1.49614,1.49637,591000003.0
2008-08-11 04:20:00,1.49645,1.49714,1.49645,1.49702,499900001.0
2008-08-11 04:21:00,1.49679,1.4975,1.49676,1.49734,366100001.0
2008-08-11 04:22:00,1.49748,1.49756,1.49714,1.49719,243100000.0
2008-08-11 04:23:00,1.4971,1.4974,1.49691,1.49707,164400000.0
2008-08-11 04:24:00,1.49711,1.49715,1.49659,1.49685,832099997.0
2008-08-11 04:25:00,1.49667,1.49687,1.49642,1.49674,509399998.0
2008-08-11 04:26:00,1.49643,1.49674,1.49638,1.49641,737399999.0
2008-08-11 04:27:00,1.49637,1.49678,1.49637,1.49678,614199997.0
2008-08-11 04:28:00,1.49683,1.49694,1.49663,1.49681,940200002.0
2008-08-11 04:29:00,1.49668,1.49688,1.49652,1.49674,591400001.0
2008-08-11 04:30:00,1.49667,1.49707,1.49641,1.49662,725100000.0
2008-08-11 04:31:00,1.49672,1.49688,1.49653,1.49653,351700002.0
2008-08-11 04:32:00,1.49684,1.49698,1.49644,1.49675,470200002.0
2008-08-11 04:33:00,1.49669,1.49711,1.49662,1.497,781300002.0
2008-08-11 04:34:00,1.497,1.49715,1.4966,1.49689,282400001.0
2008-08-11 04:35:00,1.4969,1.49709,1.49659,1.49686,462600002.0
2008-08-11 04:36:00,1.49706,1.49711,1.4965,1.4971,334200002.0
2008-08-11 04:37:00,1.49685,1.49727,1.49683,1.49707,420899999.0
2008-08-11 04:38:00,1.49701,1.4972,1.4968,1.49707,97500000.0
2008-08-11 04:39:00,1.497,1.4972,1.49685,1.49708,532899998.0
2008-08-11 04:40:00,1.49703,1.49727,1.49692,1.497,387500001.0
2008-08-11 04:41:00,1.49704,1.49736,1.49687,1.49731,322400000.0
2008-08-11 04:42:00,1.4973,1.4973,1.49706,1.49715,56400001.0
2008-08-11 04:43:00,1.49724,1.49727,1.49698,1.49714,70200000.0
2008-08-11 04:44:00,1.4972,1.49728,1.49682,1.49704,59600000.0
2008-08-11 04:45:00,1.49707,1.49736,1.49681,1.497,343400001.0
2008-08-11 04:46:00,1.49713,1.49723,1.49688,1.49715,280800000.0
2008-08-11 04:47:00,1.49698,1.49728,1.49675,1.49726,271500001.0
2008-08-11 04:48:00,1.49707,1.49722,1.49674,1.49704,106100001.0
2008-08-11 04:49:00,1.4971,1.49718,1.49675,1.49716,554100001.0
2008-08-11 04:50:00,1.49752,1.49752,1.49704,1.49725,145600002.0
2008-08-11 04:51:00,1.49707,1.49723,1.497,1.49719,153899999.0
2008-08-11 04:52:00,1.4971,1.49725,1.49696,1.49721,97799998.0
2008-08-11 04:53:00,1.49708,1.49731,1.49694,1.49725,64600001.0
2008-08-11 04:54:00,1.49692,1.49736,1.49677,1.49723,259000000.0
2008-08-11 04:55:00,1.49709,1.49731,1.49704,1.49727,100100000.0
2008-08-11 04:56:00,1.49775,1.49778,1.49692,1.49702,451800003.0
2008-08-11 04:57:00,1.49709,1.49738,1.49709,1.49712,593699999.0
2008-08-11 04:58:00,1.49698,1.49749,1.49662,1.49736,665100002.0
2008-08-11 04:59:00,1.49732,1.49747,1.49703,1.4972,373100001.0
2008-08-11 05:00:00,1.4972,1.49754,1.49712,1.49728,401700001.0
2008-08-11 05:01:00,1.49735,1.49783,1.49721,1.49765,329699997.0
2008-08-11 05:02:00,1.49767,1.49781,1.49729,1.49744,158700000.0
2008-08-11 05:03:00,1.49752,1.49772,1.49746,1.49748,129400000.0
2008-08-11 05:04:00,1.4979,1.4979,1.49753,1.49754,323200001.0
2008-08-11 05:05:00,1.49748,1.49773,1.49738,1.49753,69999999.0
2008-08-11 05:06:00,1.49726,1.49758,1.4971,1.49738,624799998.0
2008-08-11 05:07:00,1.49728,1.49756,1.49713,1.4973,1001799999.0
2008-08-11 05:08:00,1.49744,1.49759,1.49708,1.4973,291800001.0
2008-08-11 05:09:00,1.49734,1.49752,1.49711,1.49734,148900000.0
2008-08-11 05:10:00,1.49726,1.49751,1.49702,1.4971,232800000.0
2008-08-11 05:11:00,1.4971,1.49734,1.4967,1.49717,491574998.0
2008-08-11 05:12:00,1.4973,1.49732,1.49676,1.4968,119500000.0
2008-08-11 05:13:00,1.49679,1.49707,1.49644,1.49653,173499999.0
2008-08-11 05:14:00,1.4965,1.49732,1.49631,1.497,159400000.0
2008-08-11 05:15:00,1.49695,1.49725,1.49672,1.49705,284200001.0
2008-08-11 05:16:00,1.49695,1.49745,1.49662,1.49745,654700002.0
2008-08-11 05:17:00,1.4975,1.49767,1.49707,1.49756,135300000.0
2008-08-11 05:18:00,1.4975,1.49771,1.49706,1.49728,130200002.0
2008-08-11 05:19:00,1.49743,1.49766,1.49733,1.49743,406700001.0
2008-08-11 05:20:00,1.49743,1.4977,1.49721,1.49738,369600001.0
2008-08-11 05:21:00,1.49737,1.49759,1.49717,1.49728,176800000.0
2008-08-11 05:22:00,1.49722,1.49761,1.49716,1.49745,501099998.0
2008-08-11 05:23:00,1.49746,1.49761,1.49719,1.49746,461400000.0
2008-08-11 05:24:00,1.49726,1.49772,1.49706,1.49753,830550001.0
2008-08-11 05:25:00,1.49755,1.49764,1.49727,1.49741,309500001.0
2008-08-11 05:26:00,1.49752,1.49778,1.49721,1.49748,188300000.0
2008-08-11 05:27:00,1.49751,1.49787,1.49743,1.49767,346800003.0
2008-08-11 05:28:00,1.49767,1.49788,1.4975,1.49758,35900000.0
2008-08-11 05:29:00,1.49772,1.498,1.49762,1.49791,67600000.0
2008-08-11 05:30:00,1.49787,1.49802,1.49755,1.4977,104600001.0
2008-08-11 05:31:00,1.49774,1.49791,1.49752,1.4977,72800000.0
2008-08-11 05:32:00,1.49763,1.49796,1.49749,1.49775,70200000.0
2008-08-11 05:33:00,1.49783,1.49807,1.49769,1.49772,97200000.0
2008-08-11 05:34:00,1.49778,1.49805,1.49757,1.49805,241200000.0
2008-08-11 05:35:00,1.49795,1.49804,1.49753,1.49782,120700000.0
2008-08-11 05:36:00,1.49782,1.49814,1.49756,1.49768,519800001.0
2008-08-11 05:37:00,1.49786,1.49806,1.4978,1.498,84600000.0
2008-08-11 05:38:00,1.4982,1.49823,1.49777,1.49789,77400000.0
2008-08-11 05:39:00,1.49782,1.49786,1.49734,1.49752,202800001.0
2008-08-11 05:40:00,1.49729,1.49769,1.49708,1.49743,333899999.0
2008-08-11 05:41:00,1.49724,1.49759,1.49717,1.4975,95100000.0
2008-08-11 05:42:00,1.49735,1.49759,1.49728,1.49759,96600000.0
2008-08-11 05:43:00,1.49743,1.49758,1.4973,1.49735,66000000.0
2008-08-11 05:44:00,1.49751,1.49763,1.49726,1.49733,307599999.0
2008-08-11 05:45:00,1.49743,1.49771,1.49708,1.4973,364999998.0
2008-08-11 05:46:00,1.49743,1.49749,1.4971,1.4974,391600001.0
2008-08-11 05:47:00,1.49732,1.49748,1.49705,1.49728,280099998.0
2008-08-11 05:48:00,1.49734,1.49758,1.49706,1.49742,317199999.0
2008-08-11 05:49:00,1.49744,1.49762,1.49718,1.49753,589499995.0
2008-08-11 05:50:00,1.49723,1.49762,1.49718,1.49729,477700003.0
2008-08-11 05:51:00,1.49725,1.49762,1.49725,1.49758,331899997.0
2008-08-11 05:52:00,1.49727,1.49783,1.49727,1.49777,335300002.0
2008-08-11 05:53:00,1.49771,1.49831,1.49761,1.49798,546099999.0
2008-08-11 05:54:00,1.4979,1.4981,1.49765,1.49788,284400000.0
2008-08-11 05:55:00,1.49795,1.49842,1.49774,1.49816,209499997.0
2008-08-11 05:56:00,1.49792,1.49847,1.49792,1.49815,567499999.0
2008-08-11 05:57:00,1.49811,1.49821,1.49789,1.49797,72600000.0
2008-08-11 05:58:00,1.49806,1.49852,1.49805,1.49838,214700004.0
2008-08-11 05:59:00,1.49841,1.49858,1.49805,1.49835,304100001.0
2008-08-11 06:00:00,1.49845,1.49852,1.49801,1.49831,370699999.0
2008-08-11 06:01:00,1.49825,1.49853,1.49811,1.49842,699899999.0
2008-08-11 06:02:00,1.49843,1.49861,1.49811,1.49838,473900001.0
2008-08-11 06:03:00,1.4984,1.49842,1.49799,1.49831,478100004.0
2008-08-11 06:04:00,1.49827,1.49848,1.49791,1.49828,203600000.0
2008-08-11 06:05:00,1.49839,1.49853,1.49808,1.49821,120300001.0
2008-08-11 06:06:00,1.49823,1.49836,1.49788,1.49803,634199999.0
2008-08-11 06:07:00,1.49805,1.49811,1.49783,1.49806,305500001.0
2008-08-11 06:08:00,1.49797,1.49836,1.49762,1.49812,221999999.0
2008-08-11 06:09:00,1.49823,1.49828,1.49792,1.49806,51100000.0
2008-08-11 06:10:00,1.49799,1.49831,1.49781,1.49796,469300001.0
2008-08-11 06:11:00,1.49806,1.49824,1.49774,1.49787,528600000.0
2008-08-11 06:12:00,1.49787,1.49815,1.49752,1.49752,363700003.0
2008-08-11 06:13:00,1.49762,1.49781,1.49726,1.49744,406099996.0
2008-08-11 06:14:00,1.49746,1.49779,1.4972,1.49733,427099999.0
2008-08-11 06:15:00,1.4973,1.49752,1.49725,1.49737,113900000.0
2008-08-11 06:16:00,1.49733,1.49748,1.49691,1.49702,135200000.0
2008-08-11 06:17:00,1.49709,1.49734,1.49675,1.4972,265100000.0
2008-08-11 06:18:00,1.49696,1.49726,1.49674,1.49693,119999999.0
2008-08-11 06:19:00,1.49695,1.49718,1.49674,1.49707,139300000.0
2008-08-11 06:20:00,1.49711,1.49739,1.49665,1.49692,383337500.0
2008-08-11 06:21:00,1.49695,1.49706,1.49658,1.49706,379799998.0
2008-08-11 06:22:00,1.49694,1.49696,1.49654,1.49668,86800001.0
2008-08-11 06:23:00,1.49693,1.49713,1.49665,1.49691,177399999.0
2008-08-11 06:24:00,1.49663,1.49691,1.49646,1.49668,57000000.0
2008-08-11 06:25:00,1.4967,1.49681,1.49639,1.49675,480199999.0
2008-08-11 06:26:00,1.49662,1.49703,1.49641,1.49673,586799999.0
2008-08-11 06:27:00,1.49678,1.49706,1.49648,1.49678,300899999.0
2008-08-11 06:28:00,1.49699,1.49731,1.49678,1.49702,563000000.0
2008-08-11 06:29:00,1.4971,1.49745,1.497,1.49715,168099999.0
2008-08-11 06:30:00,1.49716,1.49741,1.49687,1.49718,345500000.0
2008-08-11 06:31:00,1.49732,1.49757,1.49699,1.49733,296300000.0
2008-08-11 06:32:00,1.49713,1.49751,1.497,1.49737,348890955.0
2008-08-11 06:33:00,1.49724,1.49768,1.49705,1.49762,209800001.0
2008-08-11 06:34:00,1.49757,1.49775,1.4973,1.49759,154400000.0
2008-08-11 06:35:00,1.49744,1.49771,1.49734,1.4976,165800000.0
2008-08-11 06:36:00,1.49761,1.49776,1.49728,1.49757,121600002.0
2008-08-11 06:37:00,1.49764,1.49779,1.49731,1.49765,236437500.0
2008-08-11 06:38:00,1.4976,1.49785,1.4973,1.49766,221899997.0
2008-08-11 06:39:00,1.4977,1.49802,1.49748,1.49791,504699999.0
2008-08-11 06:40:00,1.49788,1.49826,1.49781,1.49793,150300000.0
2008-08-11 06:41:00,1.49812,1.49833,1.49769,1.49809,217800003.0
2008-08-11 06:42:00,1.49798,1.49824,1.49779,1.49808,639900002.0
2008-08-11 06:43:00,1.49801,1.49834,1.49787,1.49827,281299999.0
2008-08-11 06:44:00,1.49837,1.49837,1.49804,1.49825,398800000.0
2008-08-11 06:45:00,1.49812,1.49849,1.4979,1.49841,401100001.0
2008-08-11 06:46:00,1.49825,1.49852,1.49812,1.49832,258700001.0
2008-08-11 06:47:00,1.49825,1.49861,1.49785,1.49832,253700000.0
2008-08-11 06:48:00,1.49825,1.49863,1.49807,1.49859,237599998.0
2008-08-11 06:49:00,1.4986,1.49892,1.49812,1.49865,165000000.0
2008-08-11 06:50:00,1.49838,1.49882,1.49828,1.49875,94200002.0
2008-08-11 06:51:00,1.49852,1.49878,1.49815,1.49868,412400003.0
2008-08-11 06:52:00,1.4987,1.49911,1.49831,1.49887,217700000.0
2008-08-11 06:53:00,1.49884,1.49902,1.49805,1.49834,482799998.0
2008-08-11 06:54:00,1.49835,1.49858,1.49804,1.49819,103700000.0
2008-08-11 06:55:00,1.49816,1.49841,1.49798,1.4981,368399999.0
2008-08-11 06:56:00,1.4983,1.49832,1.49795,1.49812,212400002.0
2008-08-11 06:57:00,1.49808,1.49832,1.49791,1.49826,630399998.0
2008-08-11 06:58:00,1.49804,1.49843,1.49785,1.49818,503999998.0
2008-08-11 06:59:00,1.49827,1.49836,1.49804,1.49828,307799998.0
2008-08-11 07:00:00,1.49798,1.49834,1.49781,1.49814,254100000.0
2008-08-11 07:01:00,1.49807,1.49829,1.49752,1.49757,239700000.0
2008-08-11 07:02:00,1.49767,1.49775,1.49724,1.49737,399350003.0
2008-08-11 07:03:00,1.49732,1.49794,1.49717,1.49769,964099997.0
2008-08-11 07:04:00,1.49771,1.49785,1.4974,1.49754,1076950001.0
2008-08-11 07:05:00,1.49743,1.49762,1.49706,1.49751,449400001.0
2008-08-11 07:06:00,1.49738,1.49764,1.49718,1.49744,646900002.0
2008-08-11 07:07:00,1.49727,1.49768,1.49722,1.49732,481500001.0
2008-08-11 07:08:00,1.49737,1.49747,1.49713,1.49732,585700001.0
2008-08-11 07:09:00,1.49756,1.49801,1.49744,1.49783,596250001.0
2008-08-11 07:10:00,1.49795,1.49804,1.49754,1.49763,221100000.0
2008-08-11 07:11:00,1.49796,1.49796,1.49745,1.49754,178500000.0
2008-08-11 07:12:00,1.49746,1.49783,1.4973,1.49769,127600000.0
2008-08-11 07:13:00,1.49782,1.49797,1.49751,1.4977,504900003.0
2008-08-11 07:14:00,1.49776,1.49787,1.49743,1.49767,274100002.0
2008-08-11 07:15:00,1.4977,1.4978,1.49741,1.49766,488300002.0
2008-08-11 07:16:00,1.49781,1.49784,1.49747,1.49776,819099996.0
2008-08-11 07:17:00,1.49761,1.4978,1.4976,1.49761,689700001.0
2008-08-11 07:18:00,1.49764,1.49789,1.4973,1.49752,577000002.0
2008-08-11 07:19:00,1.49745,1.49791,1.49745,1.49756,253299999.0
2008-08-11 07:20:00,1.49738,1.49773,1.49719,1.49751,243699999.0
2008-08-11 07:21:00,1.49744,1.49758,1.49715,1.4975,465600000.0
2008-08-11 07:22:00,1.49743,1.49773,1.49723,1.49747,516600000.0
2008-08-11 07:23:00,1.49759,1.49793,1.49733,1.49761,891599997.0
2008-08-11 07:24:00,1.4975,1.49779,1.49721,1.49758,270800002.0
2008-08-11 07:25:00,1.4976,1.49808,1.4973,1.49798,461700001.0
2008-08-11 07:26:00,1.49798,1.49799,1.49746,1.49767,491999998.0
2008-08-11 07:27:00,1.49758,1.49813,1.49758,1.49784,301300002.0
2008-08-11 07:28:00,1.49763,1.498,1.49738,1.4977,405300001.0
2008-08-11 07:29:00,1.49765,1.49797,1.49746,1.4977,183899998.0
2008-08-11 07:30:00,1.49761,1.49776,1.49741,1.49767,133799999.0
2008-08-11 07:31:00,1.49787,1.49797,1.49762,1.49786,52200000.0
2008-08-11 07:32:00,1.49796,1.49806,1.49751,1.49774,153800000.0
2008-08-11 07:33:00,1.49766,1.49803,1.4973,1.49768,358300001.0
2008-08-11 07:34:00,1.49761,1.49878,1.49757,1.49857,111600000.0
2008-08-11 07:35:00,1.49869,1.49916,1.49843,1.49911,110199999.0
2008-08-11 07:36:00,1.49906,1.49928,1.49841,1.49844,476800002.0
2008-08-11 07:37:00,1.4985,1.499,1.49805,1.4989,644600000.0
2008-08-11 07:38:00,1.49907,1.4994,1.49835,1.4989,486299999.0
2008-08-11 07:39:00,1.49912,1.49921,1.49867,1.49892,456000002.0
2008-08-11 07:40:00,1.49883,1.49917,1.49854,1.49895,847299998.0
2008-08-11 07:41:00,1.49888,1.49899,1.49851,1.49876,700600001.0
2008-08-11 07:42:00,1.49881,1.49924,1.49872,1.4991,197500000.0
2008-08-11 07:43:00,1.49928,1.49928,1.49866,1.49908,344600002.0
2008-08-11 07:44:00,1.4991,1.49939,1.49882,1.49927,636599999.0
2008-08-11 07:45:00,1.49913,1.49935,1.49896,1.49925,836100004.0
2008-08-11 07:46:00,1.4991,1.4992,1.49879,1.49909,349200000.0
2008-08-11 07:47:00,1.49908,1.4992,1.4986,1.49896,690800000.0
2008-08-11 07:48:00,1.4986,1.49888,1.49719,1.49752,251100001.0
2008-08-11 07:49:00,1.49744,1.49755,1.49691,1.49728,362900003.0
2008-08-11 07:50:00,1.49738,1.49763,1.49713,1.49735,317000000.0
2008-08-11 07:51:00,1.49728,1.49752,1.49689,1.49717,844100001.0
2008-08-11 07:52:00,1.49701,1.49743,1.49694,1.49707,308000000.0
2008-08-11 07:53:00,1.49717,1.49736,1.49629,1.4966,500299999.0
2008-08-11 07:54:00,1.49666,1.49686,1.49608,1.4963,740799998.0
2008-08-11 07:55:00,1.49649,1.4972,1.49628,1.49693,402600000.0
2008-08-11 07:56:00,1.49711,1.49715,1.49628,1.49677,610600001.0
2008-08-11 07:57:00,1.49667,1.49698,1.49629,1.49665,322000000.0
2008-08-11 07:58:00,1.49661,1.49678,1.49614,1.4964,310299999.0
2008-08-11 07:59:00,1.4963,1.49665,1.49594,1.49617,852100001.0
2008-08-11 08:00:00,1.49602,1.49668,1.49564,1.49647,630100001.0
2008-08-11 08:01:00,1.49655,1.49689,1.49624,1.49655,771300004.0
2008-08-11 08:02:00,1.49664,1.49672,1.49618,1.49647,555899997.0
2008-08-11 08:03:00,1.4965,1.49674,1.4961,1.49666,639799999.0
2008-08-11 08:04:00,1.49674,1.49711,1.49636,1.49664,741599996.0
2008-08-11 08:05:00,1.49667,1.49735,1.49639,1.49728,852750005.0
2008-08-11 08:06:00,1.49735,1.49795,1.49669,1.49782,790899994.0
2008-08-11 08:07:00,1.4978,1.49807,1.49714,1.49737,907300002.0
2008-08-11 08:08:00,1.49738,1.4979,1.49705,1.49746,691299998.0
2008-08-11 08:09:00,1.49744,1.49784,1.49735,1.49745,654700001.0
2008-08-11 08:10:00,1.49731,1.49773,1.49707,1.49718,1103200005.0
2008-08-11 08:11:00,1.497,1.49772,1.49689,1.49767,972900001.0
2008-08-11 08:12:00,1.4977,1.49787,1.49705,1.49764,1010200001.0
2008-08-11 08:13:00,1.49785,1.49827,1.4972,1.49739,981350000.0
2008-08-11 08:14:00,1.49742,1.49774,1.49692,1.4975,1027690957.0
2008-08-11 08:15:00,1.49756,1.49821,1.49737,1.49783,722100002.0
2008-08-11 08:16:00,1.49773,1.49819,1.49738,1.4979,888000003.0
2008-08-11 08:17:00,1.4978,1.49809,1.49749,1.49785,424700002.0
2008-08-11 08:18:00,1.4978,1.49809,1.49742,1.49773,563799999.0
2008-08-11 08:19:00,1.49795,1.49848,1.49754,1.49815,1006499995.0
2008-08-11 08:20:00,1.49824,1.49846,1.49764,1.49803,598800001.0
2008-08-11 08:21:00,1.49805,1.49828,1.49772,1.49797,768099999.0
2008-08-11 08:22:00,1.49799,1.49817,1.49752,1.49795,671499999.0
2008-08-11 08:23:00,1.49803,1.49811,1.49761,1.49787,418999999.0
2008-08-11 08:24:00,1.4978,1.49819,1.49752,1.49806,895299999.0
2008-08-11 08:25:00,1.49805,1.49816,1.49428,1.49439,719300000.0
2008-08-11 08:26:00,1.49422,1.49553,1.49418,1.4952,754299998.0
2008-08-11 08:27:00,1.49548,1.49608,1.49516,1.496,601100002.0
2008-08-11 08:28:00,1.49603,1.49621,1.49562,1.49602,1096300002.0
2008-08-11 08:29:00,1.49598,1.49628,1.49544,1.49569,1246099999.0
2008-08-11 08:30:00,1.49571,1.49593,1.49484,1.49509,879499997.0
2008-08-11 08:31:00,1.49479,1.4953,1.4946,1.49502,1045700001.0
2008-08-11 08:32:00,1.49477,1.49555,1.49435,1.49555,1112499995.0
2008-08-11 08:33:00,1.49543,1.49581,1.49495,1.4953,1031099995.0
2008-08-11 08:34:00,1.49528,1.49581,1.49462,1.49553,1120900007.0
2008-08-11 08:35:00,1.49553,1.49577,1.49511,1.49561,679900000.0
2008-08-11 08:36:00,1.49568,1.49695,1.49568,1.49615,601300003.0
2008-08-11 08:37:00,1.49621,1.49631,1.49534,1.49574,468700005.0
2008-08-11 08:38:00,1.49583,1.49608,1.49501,1.4955,983900002.0
2008-08-11 08:39:00,1.49548,1.49575,1.49472,1.49481,437799999.0
2008-08-11 08:40:00,1.49511,1.4953,1.49474,1.49498,709300002.0
2008-08-11 08:41:00,1.49495,1.49516,1.49434,1.49509,664499997.0
2008-08-11 08:42:00,1.49492,1.49527,1.49473,1.49515,1080199999.0
2008-08-11 08:43:00,1.4951,1.49546,1.4947,1.49516,598899999.0
2008-08-11 08:44:00,1.49579,1.49585,1.49259,1.49274,1035800004.0
2008-08-11 08:45:00,1.49263,1.49374,1.49252,1.49348,962800000.0
2008-08-11 08:46:00,1.49355,1.49409,1.49336,1.49392,984749997.0
2008-08-11 08:47:00,1.494,1.49429,1.49336,1.49394,837450003.0
2008-08-11 08:48:00,1.49376,1.49408,1.49348,1.49359,1328099999.0
2008-08-11 08:49:00,1.49367,1.49423,1.49334,1.49397,991600000.0
2008-08-11 08:50:00,1.49402,1.4944,1.49363,1.49406,705899998.0
2008-08-11 08:51:00,1.49432,1.49446,1.49397,1.4944,805800000.0
2008-08-11 08:52:00,1.49447,1.49468,1.49384,1.49453,1011099998.0
2008-08-11 08:53:00,1.49434,1.49534,1.49411,1.49507,923800001.0
2008-08-11 08:54:00,1.4953,1.49573,1.49469,1.49538,711600003.0
2008-08-11 08:55:00,1.49543,1.49589,1.4951,1.4958,864699998.0
2008-08-11 08:56:00,1.49561,1.49633,1.49509,1.49619,1092200001.0
2008-08-11 08:57:00,1.49628,1.49665,1.49585,1.49615,1131400005.0
2008-08-11 08:58:00,1.49612,1.49679,1.49568,1.49623,1010099998.0
2008-08-11 08:59:00,1.49637,1.49666,1.49603,1.49652,1121600000.0
2008-08-11 09:00:00,1.49663,1.4968,1.49601,1.49611,1263500002.0
2008-08-11 09:01:00,1.49653,1.4967,1.49621,1.49637,1141800003.0
2008-08-11 09:02:00,1.49644,1.4966,1.49589,1.49646,902975001.0
2008-08-11 09:03:00,1.49667,1.49708,1.49626,1.49668,881700000.0
2008-08-11 09:04:00,1.49675,1.49734,1.49626,1.49705,632600000.0
2008-08-11 09:05:00,1.49705,1.49713,1.49621,1.4965,806700002.0
2008-08-11 09:06:00,1.49657,1.49764,1.49631,1.49745,1025400001.0
2008-08-11 09:07:00,1.49748,1.49786,1.49717,1.49756,675699998.0
2008-08-11 09:08:00,1.49751,1.49766,1.49692,1.49713,818100000.0
2008-08-11 09:09:00,1.49715,1.4974,1.49673,1.49686,1135900001.0
2008-08-11 09:10:00,1.49685,1.49737,1.49644,1.49646,896200002.0
2008-08-11 09:11:00,1.49659,1.49737,1.49627,1.49685,844100000.0
2008-08-11 09:12:00,1.49676,1.4971,1.49651,1.49701,792300001.0
2008-08-11 09:13:00,1.49719,1.49719,1.49623,1.49659,669300000.0
2008-08-11 09:14:00,1.49675,1.49716,1.49647,1.49677,681500001.0
2008-08-11 09:15:00,1.4967,1.497,1.49642,1.49691,968299998.0
2008-08-11 09:16:00,1.49675,1.4971,1.49652,1.49682,579799997.0
2008-08-11 09:17:00,1.49683,1.49702,1.49624,1.49673,1109800003.0
2008-08-11 09:18:00,1.49658,1.49693,1.49641,1.49662,1062600001.0
2008-08-11 09:19:00,1.49642,1.49688,1.49637,1.49671,1122900002.0
2008-08-11 09:20:00,1.49665,1.49687,1.49627,1.49645,1237400000.0
2008-08-11 09:21:00,1.49642,1.49667,1.49599,1.49653,983500000.0
2008-08-11 09:22:00,1.49657,1.49686,1.49626,1.49664,612799996.0
2008-08-11 09:23:00,1.49676,1.49731,1.49607,1.49697,808399998.0
2008-08-11 09:24:00,1.49735,1.49735,1.4963,1.49693,1173999999.0
2008-08-11 09:25:00,1.49662,1.49717,1.49653,1.49693,1067300000.0
2008-08-11 09:26:00,1.49686,1.49783,1.49665,1.4972,834000003.0
2008-08-11 09:27:00,1.49732,1.49755,1.49655,1.49707,875999998.0
2008-08-11 09:28:00,1.49724,1.49755,1.49707,1.49732,458000000.0
2008-08-11 09:29:00,1.4974,1.49787,1.49723,1.49753,604900000.0
2008-08-11 09:30:00,1.49755,1.49822,1.49706,1.49811,815600002.0
2008-08-11 09:31:00,1.49807,1.49835,1.49754,1.49793,1274000003.0
2008-08-11 09:32:00,1.49796,1.49816,1.49747,1.49793,883200001.0
2008-08-11 09:33:00,1.49778,1.498,1.49727,1.4978,1266600000.0
2008-08-11 09:34:00,1.49755,1.49788,1.49733,1.49763,1281150001.0
2008-08-11 09:35:00,1.49783,1.49866,1.49749,1.49827,1069136998.0
2008-08-11 09:36:00,1.49848,1.49848,1.49795,1.49822,773499996.0
2008-08-11 09:37:00,1.49809,1.49886,1.49791,1.49851,803600002.0
2008-08-11 09:38:00,1.49862,1.49928,1.49854,1.49896,1159200002.0
2008-08-11 09:39:00,1.49905,1.49913,1.49824,1.49884,874600004.0
2008-08-11 09:40:00,1.49871,1.49912,1.49853,1.499,819900002.0
2008-08-11 09:41:00,1.49905,1.49981,1.49902,1.49927,1005999998.0
2008-08-11 09:42:00,1.49969,1.5002,1.49948,1.49965,1200200000.0
2008-08-11 09:43:00,1.49984,1.49987,1.49916,1.49963,736500002.0
2008-08-11 09:44:00,1.49956,1.49989,1.49929,1.49967,743799999.0
2008-08-11 09:45:00,1.49975,1.49979,1.49921,1.49953,973699999.0
2008-08-11 09:46:00,1.49946,1.49974,1.49906,1.49957,1140299999.0
2008-08-11 09:47:00,1.4996,1.50025,1.49922,1.50011,883700001.0
2008-08-11 09:48:00,1.50022,1.50114,1.4999,1.50095,1070499996.0
2008-08-11 09:49:00,1.50096,1.50127,1.50058,1.50087,677799999.0
2008-08-11 09:50:00,1.50095,1.50148,1.50061,1.50121,829100004.0
2008-08-11 09:51:00,1.50141,1.50223,1.50087,1.50216,750900002.0
2008-08-11 09:52:00,1.50219,1.5033,1.5016,1.50261,1088649998.0
2008-08-11 09:53:00,1.50273,1.50309,1.50216,1.50281,1246000006.0
2008-08-11 09:54:00,1.50288,1.50359,1.50249,1.50333,754700001.0
2008-08-11 09:55:00,1.50335,1.50404,1.50307,1.50389,411799999.0
2008-08-11 09:56:00,1.50398,1.50441,1.50376,1.50398,888900000.0
2008-08-11 09:57:00,1.504,1.50413,1.50327,1.50372,705100000.0
2008-08-11 09:58:00,1.50381,1.50411,1.50291,1.50317,672000001.0
2008-08-11 09:59:00,1.5033,1.50336,1.50275,1.50319,920349998.0
2008-08-11 10:00:00,1.5032,1.50343,1.5025,1.50296,742800001.0
2008-08-11 10:01:00,1.50319,1.504,1.50266,1.50368,716100003.0
2008-08-11 10:02:00,1.5039,1.50492,1.50379,1.50468,800199999.0
2008-08-11 10:03:00,1.50497,1.50558,1.50455,1.505,1138899998.0
2008-08-11 10:04:00,1.50493,1.50545,1.50445,1.50469,905499999.0
2008-08-11 10:05:00,1.50467,1.50503,1.50437,1.50454,611900000.0
2008-08-11 10:06:00,1.5045,1.50467,1.50344,1.50397,889600001.0
2008-08-11 10:07:00,1.50403,1.5041,1.50339,1.50365,984100001.0
2008-08-11 10:08:00,1.50382,1.50396,1.50321,1.50333,1118000000.0
2008-08-11 10:09:00,1.50349,1.50417,1.50344,1.50394,1190699995.0
2008-08-11 10:10:00,1.50397,1.50464,1.50366,1.50441,1444799999.0
2008-08-11 10:11:00,1.50442,1.50544,1.50386,1.50514,700900001.0
2008-08-11 10:12:00,1.50495,1.50539,1.50453,1.50515,706900000.0
2008-08-11 10:13:00,1.50522,1.50612,1.50507,1.50581,1131000001.0
2008-08-11 10:14:00,1.50592,1.50666,1.50555,1.50653,846600004.0
2008-08-11 10:15:00,1.50666,1.50702,1.50585,1.50664,1087900000.0
2008-08-11 10:16:00,1.50649,1.50716,1.50611,1.50691,441199998.0
2008-08-11 10:17:00,1.50696,1.50702,1.50636,1.50686,762100002.0
2008-08-11 10:18:00,1.50702,1.50775,1.50687,1.50747,972300000.0
2008-08-11 10:19:00,1.50739,1.50764,1.50641,1.50658,766300002.0
2008-08-11 10:20:00,1.5065,1.50682,1.50567,1.50572,927745001.0
2008-08-11 10:21:00,1.50585,1.50625,1.50526,1.50601,726099998.0
2008-08-11 10:22:00,1.50583,1.50615,1.50543,1.50576,313199999.0
2008-08-11 10:23:00,1.50588,1.50635,1.50548,1.50601,462800002.0
2008-08-11 10:24:00,1.50595,1.50642,1.50552,1.506,553200001.0
2008-08-11 10:25:00,1.50603,1.50634,1.50565,1.50613,513100002.0
2008-08-11 10:26:00,1.50605,1.50636,1.50571,1.50613,236699999.0
2008-08-11 10:27:00,1.50612,1.50653,1.50576,1.50614,884349999.0
2008-08-11 10:28:00,1.50635,1.50666,1.50594,1.50632,437400000.0
2008-08-11 10:29:00,1.50661,1.50713,1.50622,1.50689,684400002.0
2008-08-11 10:30:00,1.50701,1.50725,1.50637,1.50698,984199996.0
2008-08-11 10:31:00,1.50687,1.50767,1.50672,1.50752,770699998.0
2008-08-11 10:32:00,1.50762,1.50798,1.50715,1.50762,608400000.0
2008-08-11 10:33:00,1.50748,1.50832,1.50736,1.50813,1067800001.0
2008-08-11 10:34:00,1.50815,1.50835,1.50743,1.50759,665399999.0
2008-08-11 10:35:00,1.50767,1.50787,1.50712,1.50716,686500001.0
2008-08-11 10:36:00,1.50752,1.50788,1.50695,1.50784,741100002.0
2008-08-11 10:37:00,1.50788,1.50803,1.50735,1.50757,432500000.0
2008-08-11 10:38:00,1.5074,1.50768,1.50709,1.50748,784400000.0
2008-08-11 10:39:00,1.50759,1.50769,1.50708,1.50733,902000004.0
2008-08-11 10:40:00,1.50721,1.50753,1.50674,1.50687,633800003.0
2008-08-11 10:41:00,1.50694,1.50745,1.50673,1.50692,627400006.0
2008-08-11 10:42:00,1.50693,1.50701,1.50643,1.50673,809200000.0
2008-08-11 10:43:00,1.50698,1.50698,1.50628,1.50664,1066600003.0
2008-08-11 10:44:00,1.50661,1.50696,1.50625,1.50641,464999998.0
2008-08-11 10:45:00,1.50643,1.50683,1.50617,1.5067,929200000.0
2008-08-11 10:46:00,1.50677,1.50731,1.50664,1.50711,684349997.0
2008-08-11 10:47:00,1.50711,1.50751,1.50641,1.50708,614900002.0
2008-08-11 10:48:00,1.50686,1.50718,1.5063,1.50666,455300001.0
2008-08-11 10:49:00,1.50686,1.50714,1.50622,1.50671,1155600000.0
2008-08-11 10:50:00,1.50655,1.50686,1.50615,1.50643,1065500000.0
2008-08-11 10:51:00,1.50655,1.50693,1.50604,1.5066,731699997.0
2008-08-11 10:52:00,1.50689,1.50772,1.50649,1.50722,750249997.0
2008-08-11 10:53:00,1.50712,1.50745,1.50686,1.5072,383600001.0
2008-08-11 10:54:00,1.50737,1.5078,1.50679,1.5073,798599997.0
2008-08-11 10:55:00,1.50768,1.50769,1.50668,1.50717,714000001.0
2008-08-11 10:56:00,1.5072,1.50747,1.50691,1.50725,765200005.0
2008-08-11 10:57:00,1.50733,1.50748,1.50692,1.50721,690299998.0
2008-08-11 10:58:00,1.50747,1.50806,1.50706,1.50806,651200001.0
2008-08-11 10:59:00,1.50773,1.50794,1.50693,1.50758,674899999.0
2008-08-11 11:00:00,1.50763,1.50794,1.5074,1.50775,925900002.0
2008-08-11 11:01:00,1.50768,1.50816,1.50742,1.50793,821000001.0
2008-08-11 11:02:00,1.50791,1.5081,1.50745,1.50763,770699999.0
2008-08-11 11:03:00,1.50772,1.50784,1.50723,1.50735,718400001.0
2008-08-11 11:04:00,1.50731,1.50759,1.50685,1.50714,546600004.0
2008-08-11 11:05:00,1.50691,1.50735,1.50656,1.50695,940500002.0
2008-08-11 11:06:00,1.50699,1.50725,1.50662,1.50676,851000001.0
2008-08-11 11:07:00,1.50675,1.50695,1.50636,1.50686,1157200000.0
2008-08-11 11:08:00,1.50688,1.5071,1.50653,1.50663,690800000.0
2008-08-11 11:09:00,1.50648,1.50694,1.50632,1.50667,834700000.0
2008-08-11 11:10:00,1.50676,1.50676,1.5061,1.5065,752100004.0
2008-08-11 11:11:00,1.50664,1.50699,1.50614,1.50647,538000000.0
2008-08-11 11:12:00,1.50664,1.50666,1.50605,1.50644,319099999.0
2008-08-11 11:13:00,1.50665,1.50704,1.50617,1.50627,834500002.0
2008-08-11 11:14:00,1.50639,1.50703,1.50614,1.50639,584099999.0
2008-08-11 11:15:00,1.50633,1.50658,1.50591,1.50624,381000000.0
2008-08-11 11:16:00,1.50632,1.50646,1.50593,1.50607,606900000.0
2008-08-11 11:17:00,1.50629,1.50646,1.50597,1.50622,758199999.0
2008-08-11 11:18:00,1.50608,1.50636,1.50581,1.50616,737000003.0
2008-08-11 11:19:00,1.50609,1.50642,1.50569,1.50605,1207900001.0
2008-08-11 11:20:00,1.50609,1.50656,1.50576,1.50605,833899998.0
2008-08-11 11:21:00,1.50602,1.50662,1.50576,1.50657,691500002.0
2008-08-11 11:22:00,1.50631,1.50667,1.50602,1.50641,271699999.0
2008-08-11 11:23:00,1.50653,1.50665,1.5061,1.50642,586500000.0
2008-08-11 11:24:00,1.50607,1.50658,1.50601,1.50629,750800002.0
2008-08-11 11:25:00,1.50627,1.5066,1.50595,1.50646,916600000.0
2008-08-11 11:26:00,1.50654,1.50662,1.50603,1.5061,900399999.0
2008-08-11 11:27:00,1.50633,1.50656,1.50599,1.5065,824400003.0
2008-08-11 11:28:00,1.50619,1.50656,1.50588,1.50619,845000003.0
2008-08-11 11:29:00,1.50607,1.50646,1.50563,1.50623,695400002.0
2008-08-11 11:30:00,1.50618,1.50626,1.50543,1.50569,522899999.0
2008-08-11 11:31:00,1.50575,1.50617,1.5055,1.50586,736000003.0
2008-08-11 11:32:00,1.50584,1.50626,1.5056,1.50603,629400000.0
2008-08-11 11:33:00,1.50606,1.50617,1.50563,1.50576,831700000.0
2008-08-11 11:34:00,1.50594,1.50617,1.5055,1.50582,810999999.0
2008-08-11 11:35:00,1.50592,1.50625,1.50559,1.50572,549599998.0
2008-08-11 11:36:00,1.5058,1.50617,1.50513,1.50531,978099998.0
2008-08-11 11:37:00,1.50535,1.50557,1.50493,1.50541,867800000.0
2008-08-11 11:38:00,1.50527,1.50562,1.50484,1.50497,596000000.0
2008-08-11 11:39:00,1.50481,1.50499,1.50391,1.50405,633000004.0
2008-08-11 11:40:00,1.5042,1.50482,1.50386,1.50458,837399999.0
2008-08-11 11:41:00,1.50445,1.50508,1.50408,1.50483,645500002.0
2008-08-11 11:42:00,1.50515,1.50538,1.50452,1.5051,629500002.0
2008-08-11 11:43:00,1.50519,1.5053,1.50433,1.50439,594799993.0
2008-08-11 11:44:00,1.5045,1.50461,1.50377,1.5042,1288499993.0
2008-08-11 11:45:00,1.50407,1.50448,1.50388,1.50425,1112199997.0
2008-08-11 11:46:00,1.50413,1.50435,1.50381,1.50416,796500001.0
2008-08-11 11:47:00,1.50423,1.50437,1.50336,1.50357,930599998.0
2008-08-11 11:48:00,1.5036,1.50369,1.50293,1.503,1023999999.0
2008-08-11 11:49:00,1.50316,1.50354,1.50287,1.50331,795099999.0
2008-08-11 11:50:00,1.50295,1.50344,1.50277,1.50309,1003799999.0
2008-08-11 11:51:00,1.50307,1.50378,1.50275,1.50341,889399996.0
2008-08-11 11:52:00,1.50353,1.50374,1.50318,1.50371,275799999.0
2008-08-11 11:53:00,1.50365,1.50401,1.50316,1.50373,576900000.0
2008-08-11 11:54:00,1.50375,1.50428,1.5034,1.50406,959281917.0
2008-08-11 11:55:00,1.504,1.50448,1.50381,1.50425,903137001.0
2008-08-11 11:56:00,1.5044,1.50452,1.50375,1.50423,708100000.0
2008-08-11 11:57:00,1.50422,1.50452,1.50373,1.50416,615000001.0
2008-08-11 11:58:00,1.50418,1.50447,1.50371,1.50415,936100005.0
2008-08-11 11:59:00,1.504,1.50438,1.50325,1.50345,266899999.0
2008-08-11 12:00:00,1.50333,1.50379,1.50303,1.50352,567800002.0
2008-08-11 12:01:00,1.50355,1.50381,1.50324,1.50345,706300001.0
2008-08-11 12:02:00,1.50338,1.50351,1.50191,1.50239,425100002.0
2008-08-11 12:03:00,1.50235,1.50286,1.50216,1.5027,686999999.0
2008-08-11 12:04:00,1.50255,1.50296,1.50207,1.50229,816700000.0
2008-08-11 12:05:00,1.50229,1.50258,1.50196,1.50217,259200000.0
2008-08-11 12:06:00,1.50231,1.50256,1.50154,1.50216,376300000.0
2008-08-11 12:07:00,1.50201,1.50243,1.50172,1.50207,407499998.0
2008-08-11 12:08:00,1.5026,1.5026,1.50182,1.50182,511999999.0
2008-08-11 12:09:00,1.50208,1.50239,1.50177,1.50213,380300000.0
2008-08-11 12:10:00,1.50216,1.50248,1.5017,1.50233,617300000.0
2008-08-11 12:11:00,1.50227,1.50249,1.50177,1.50209,887950002.0
2008-08-11 12:12:00,1.50217,1.50233,1.5016,1.50219,505900001.0
2008-08-11 12:13:00,1.50209,1.50229,1.50166,1.5019,1104300001.0
2008-08-11 12:14:00,1.50205,1.50224,1.50154,1.50181,852700001.0
2008-08-11 12:15:00,1.5018,1.50217,1.50158,1.50194,610500002.0
2008-08-11 12:16:00,1.50215,1.50244,1.50155,1.50192,808900000.0
2008-08-11 12:17:00,1.50224,1.50241,1.50172,1.50211,848600001.0
2008-08-11 12:18:00,1.50218,1.50247,1.50175,1.50215,1286700002.0
2008-08-11 12:19:00,1.50219,1.50239,1.50154,1.50169,857100004.0
2008-08-11 12:20:00,1.50173,1.50184,1.50123,1.50144,563400000.0
2008-08-11 12:21:00,1.50143,1.50193,1.50122,1.5017,982400001.0
2008-08-11 12:22:00,1.50147,1.50208,1.50144,1.50194,770999995.0
2008-08-11 12:23:00,1.50157,1.50192,1.50141,1.50169,112500002.0
2008-08-11 12:24:00,1.50169,1.50199,1.50133,1.50186,669099998.0
2008-08-11 12:25:00,1.50173,1.50187,1.50141,1.50155,782699996.0
2008-08-11 12:26:00,1.50123,1.50173,1.50111,1.50143,1226250004.0
2008-08-11 12:27:00,1.50141,1.50164,1.50071,1.50115,873899994.0
2008-08-11 12:28:00,1.50131,1.50132,1.50074,1.50096,597100001.0
2008-08-11 12:29:00,1.50107,1.50149,1.50095,1.50123,835899998.0
2008-08-11 12:30:00,1.50109,1.50137,1.50075,1.50107,1142900005.0
2008-08-11 12:31:00,1.50104,1.50124,1.50078,1.50094,667999999.0
2008-08-11 12:32:00,1.50105,1.50134,1.5007,1.50103,691400002.0
2008-08-11 12:33:00,1.50102,1.50136,1.50074,1.50095,540300004.0
2008-08-11 12:34:00,1.50107,1.50154,1.50107,1.50119,482900000.0
2008-08-11 12:35:00,1.50116,1.50143,1.50076,1.5009,430399999.0
2008-08-11 12:36:00,1.50105,1.50127,1.5007,1.50087,475699999.0
2008-08-11 12:37:00,1.50128,1.50145,1.50084,1.50113,362699999.0
2008-08-11 12:38:00,1.50125,1.50158,1.50085,1.50117,315900001.0
2008-08-11 12:39:00,1.50137,1.50158,1.50081,1.50143,356200002.0
2008-08-11 12:40:00,1.50145,1.50176,1.50104,1.50153,703899999.0
2008-08-11 12:41:00,1.50154,1.50176,1.50125,1.50161,581700004.0
2008-08-11 12:42:00,1.50183,1.50183,1.50103,1.50119,487899999.0
2008-08-11 12:43:00,1.50106,1.50186,1.50102,1.5016,517700002.0
2008-08-11 12:44:00,1.50168,1.50186,1.50111,1.50142,603500000.0
2008-08-11 12:45:00,1.5015,1.50159,1.50064,1.50074,846900000.0
2008-08-11 12:46:00,1.50096,1.50107,1.50023,1.50057,847900000.0
2008-08-11 12:47:00,1.50077,1.50103,1.50034,1.50075,1393349999.0
2008-08-11 12:48:00,1.50069,1.50127,1.50046,1.50101,530000000.0
2008-08-11 12:49:00,1.50097,1.50149,1.50047,1.50133,856450006.0
2008-08-11 12:50:00,1.50125,1.50144,1.50075,1.50133,616350003.0
2008-08-11 12:51:00,1.50135,1.50146,1.50103,1.50108,876000002.0
2008-08-11 12:52:00,1.50105,1.50146,1.50065,1.50098,511400003.0
2008-08-11 12:53:00,1.50087,1.50117,1.50054,1.50094,719399997.0
2008-08-11 12:54:00,1.50105,1.50135,1.50085,1.50111,600199999.0
2008-08-11 12:55:00,1.5011,1.50134,1.50086,1.5012,480800002.0
2008-08-11 12:56:00,1.50112,1.50128,1.50082,1.50112,441700000.0
2008-08-11 12:57:00,1.5013,1.50152,1.50094,1.50126,518100002.0
2008-08-11 12:58:00,1.50137,1.50176,1.50098,1.50151,870200000.0
2008-08-11 12:59:00,1.50147,1.50178,1.50131,1.50145,767899999.0
2008-08-11 13:00:00,1.50132,1.50168,1.50113,1.5015,582199997.0
2008-08-11 13:01:00,1.50144,1.50197,1.50138,1.50182,431149997.0
2008-08-11 13:02:00,1.50172,1.50199,1.50123,1.50182,761000001.0
2008-08-11 13:03:00,1.5018,1.50214,1.50133,1.50158,837800001.0
2008-08-11 13:04:00,1.50168,1.5018,1.50103,1.50124,480599997.0
2008-08-11 13:05:00,1.50132,1.50201,1.50113,1.50186,278900000.0
2008-08-11 13:06:00,1.50192,1.50216,1.50144,1.50201,514800001.0
2008-08-11 13:07:00,1.50195,1.50228,1.50174,1.50195,536100002.0
2008-08-11 13:08:00,1.50225,1.50249,1.50177,1.50215,796900001.0
2008-08-11 13:09:00,1.5022,1.50251,1.50191,1.50198,432900000.0
2008-08-11 13:10:00,1.50231,1.50233,1.50179,1.50204,453950001.0
2008-08-11 13:11:00,1.50204,1.5025,1.50204,1.50217,889600002.0
2008-08-11 13:12:00,1.50225,1.50256,1.50192,1.50217,409699998.0
2008-08-11 13:13:00,1.50227,1.50266,1.50195,1.50238,553500000.0
2008-08-11 13:14:00,1.5024,1.50267,1.5019,1.50235,518999999.0
2008-08-11 13:15:00,1.50225,1.50261,1.50191,1.50236,686500004.0
2008-08-11 13:16:00,1.50218,1.5025,1.50171,1.50215,621099998.0
2008-08-11 13:17:00,1.50195,1.50227,1.50169,1.50201,971300003.0
2008-08-11 13:18:00,1.502,1.50228,1.50171,1.50185,449900002.0
2008-08-11 13:19:00,1.50196,1.50217,1.50143,1.50166,867199997.0
2008-08-11 13:20:00,1.5017,1.50217,1.50137,1.50176,637599999.0
2008-08-11 13:21:00,1.50177,1.50197,1.50107,1.50161,422100000.0
2008-08-11 13:22:00,1.50157,1.50189,1.50134,1.5016,234200000.0
2008-08-11 13:23:00,1.50152,1.50214,1.50124,1.50155,432300002.0
2008-08-11 13:24:00,1.50137,1.50177,1.50121,1.50148,757200002.0
2008-08-11 13:25:00,1.50153,1.50169,1.50094,1.50107,652300002.0
2008-08-11 13:26:00,1.50108,1.50151,1.50084,1.50088,439600000.0
2008-08-11 13:27:00,1.50111,1.50133,1.50072,1.50105,726700004.0
2008-08-11 13:28:00,1.50093,1.50119,1.50064,1.50098,377499999.0
2008-08-11 13:29:00,1.5011,1.50118,1.50009,1.50038,665799998.0
2008-08-11 13:30:00,1.50033,1.50059,1.50003,1.50036,571500002.0
2008-08-11 13:31:00,1.50042,1.50047,1.49985,1.50014,398600001.0
2008-08-11 13:32:00,1.50015,1.50047,1.49984,1.50018,630800002.0
2008-08-11 13:33:00,1.5004,1.50126,1.50014,1.50075,440700000.0
2008-08-11 13:34:00,1.50075,1.50109,1.50034,1.50083,918399998.0
2008-08-11 13:35:00,1.50094,1.50108,1.50043,1.50094,982000002.0
2008-08-11 13:36:00,1.50085,1.50109,1.50035,1.50051,539500000.0
2008-08-11 13:37:00,1.50075,1.50091,1.50021,1.50063,528000002.0
2008-08-11 13:38:00,1.50065,1.50099,1.5003,1.50075,816100001.0
2008-08-11 13:39:00,1.50075,1.501,1.50028,1.50037,527600001.0
2008-08-11 13:40:00,1.50035,1.50056,1.49985,1.50035,634599999.0
2008-08-11 13:41:00,1.50015,1.50041,1.4997,1.49997,521700003.0
2008-08-11 13:42:00,1.50022,1.50033,1.49983,1.50005,598900004.0
2008-08-11 13:43:00,1.50023,1.50039,1.49963,1.50035,467700001.0
2008-08-11 13:44:00,1.50042,1.50051,1.49992,1.50037,843500000.0
2008-08-11 13:45:00,1.5003,1.5005,1.49994,1.50025,855099997.0
2008-08-11 13:46:00,1.50026,1.50052,1.50006,1.50025,928800000.0
2008-08-11 13:47:00,1.50028,1.50061,1.49993,1.50053,1003600003.0
2008-08-11 13:48:00,1.50057,1.50094,1.50028,1.50064,729799997.0
2008-08-11 13:49:00,1.50063,1.50085,1.50026,1.50065,803600000.0
2008-08-11 13:50:00,1.50064,1.50077,1.50021,1.50034,828299998.0
2008-08-11 13:51:00,1.50065,1.50079,1.50024,1.50065,828600003.0
2008-08-11 13:52:00,1.50053,1.50092,1.50033,1.50065,1362599999.0
2008-08-11 13:53:00,1.50063,1.50087,1.50022,1.50065,949099998.0
2008-08-11 13:54:00,1.50093,1.50129,1.50021,1.50111,819600000.0
2008-08-11 13:55:00,1.50123,1.50139,1.50071,1.50108,1550099999.0
2008-08-11 13:56:00,1.50106,1.50121,1.50063,1.50103,963399999.0
2008-08-11 13:57:00,1.50105,1.50143,1.50073,1.50118,895599997.0
2008-08-11 13:58:00,1.50105,1.50147,1.50083,1.50134,989349995.0
2008-08-11 13:59:00,1.50141,1.50148,1.5009,1.50133,1219500004.0
2008-08-11 14:00:00,1.50123,1.50147,1.50074,1.50099,843100000.0
2008-08-11 14:01:00,1.50122,1.50132,1.50074,1.50078,852800003.0
2008-08-11 14:02:00,1.50063,1.50099,1.50015,1.50047,966000007.0
2008-08-11 14:03:00,1.50061,1.50073,1.50021,1.50029,1257700001.0
2008-08-11 14:04:00,1.50048,1.50079,1.50027,1.50063,1161499997.0
2008-08-11 14:05:00,1.50057,1.501,1.50026,1.50064,903300000.0
2008-08-11 14:06:00,1.50076,1.50091,1.50026,1.50044,1219799997.0
2008-08-11 14:07:00,1.50061,1.50067,1.50011,1.50035,972800001.0
2008-08-11 14:08:00,1.50037,1.50075,1.50005,1.50055,875600000.0
2008-08-11 14:09:00,1.50074,1.50101,1.5003,1.50063,1156799999.0
2008-08-11 14:10:00,1.50067,1.50108,1.50043,1.50066,986200003.0
2008-08-11 14:11:00,1.50067,1.5011,1.50044,1.50086,797500002.0
2008-08-11 14:12:00,1.50105,1.50124,1.50051,1.50097,1004999999.0
2008-08-11 14:13:00,1.50081,1.50146,1.50061,1.50101,897800001.0
2008-08-11 14:14:00,1.50132,1.50132,1.5008,1.50082,948200004.0
2008-08-11 14:15:00,1.50113,1.50132,1.50083,1.501,1129199997.0
2008-08-11 14:16:00,1.50097,1.50148,1.50083,1.50113,1493100004.0
2008-08-11 14:17:00,1.50132,1.50145,1.50066,1.5007,1122200000.0
2008-08-11 14:18:00,1.50074,1.50128,1.50049,1.50111,878500000.0
2008-08-11 14:19:00,1.50122,1.5014,1.50083,1.50123,839100000.0
2008-08-11 14:20:00,1.50112,1.50128,1.50062,1.50095,497600002.0
2008-08-11 14:21:00,1.50111,1.50132,1.50075,1.50103,1137199999.0
2008-08-11 14:22:00,1.50085,1.50122,1.50067,1.50111,1098300004.0
2008-08-11 14:23:00,1.50116,1.50132,1.50063,1.50107,1384800000.0
2008-08-11 14:24:00,1.50148,1.50151,1.50081,1.50105,1330399992.0
2008-08-11 14:25:00,1.50112,1.50159,1.501,1.50132,1356700011.0
2008-08-11 14:26:00,1.50135,1.50151,1.50104,1.5013,1395300001.0
2008-08-11 14:27:00,1.50133,1.50177,1.50121,1.50155,1370799991.0
2008-08-11 14:28:00,1.50139,1.50189,1.50134,1.50165,1061700001.0
2008-08-11 14:29:00,1.50166,1.50189,1.5013,1.50157,1323900000.0
2008-08-11 14:30:00,1.50133,1.50162,1.50105,1.50139,1299999996.0
2008-08-11 14:31:00,1.50141,1.50157,1.50093,1.50117,1323799999.0
2008-08-11 14:32:00,1.501,1.50138,1.50082,1.5011,1322900001.0
2008-08-11 14:33:00,1.50094,1.50151,1.50083,1.50129,1166100002.0
2008-08-11 14:34:00,1.50115,1.50138,1.50085,1.50123,1175500000.0
2008-08-11 14:35:00,1.50117,1.50139,1.50094,1.50115,1153700008.0
2008-08-11 14:36:00,1.50106,1.50169,1.50097,1.50113,987899998.0
2008-08-11 14:37:00,1.50113,1.50148,1.50057,1.50087,946199997.0
2008-08-11 14:38:00,1.50075,1.50108,1.5003,1.50085,1131000005.0
2008-08-11 14:39:00,1.50093,1.50109,1.50048,1.50093,754200002.0
2008-08-11 14:40:00,1.50078,1.50115,1.50046,1.50098,1173499998.0
2008-08-11 14:41:00,1.50111,1.50131,1.50065,1.50111,1184699999.0
2008-08-11 14:42:00,1.50122,1.50196,1.50087,1.50152,1166799999.0
2008-08-11 14:43:00,1.50137,1.50179,1.50125,1.50137,1062499998.0
2008-08-11 14:44:00,1.5013,1.50149,1.50092,1.50118,821799999.0
2008-08-11 14:45:00,1.50105,1.50126,1.50067,1.50113,937644999.0
2008-08-11 14:46:00,1.5011,1.50137,1.5007,1.50101,1100200001.0
2008-08-11 14:47:00,1.5009,1.50127,1.50036,1.50049,1102200001.0
2008-08-11 14:48:00,1.5005,1.50102,1.50024,1.50067,1346800001.0
2008-08-11 14:49:00,1.50067,1.50102,1.50044,1.50065,1127450002.0
2008-08-11 14:50:00,1.50054,1.50089,1.50023,1.50047,1074999998.0
2008-08-11 14:51:00,1.50067,1.50088,1.50027,1.50042,1244199996.0
2008-08-11 14:52:00,1.50025,1.50067,1.50002,1.50047,882800000.0
2008-08-11 14:53:00,1.50045,1.50075,1.50005,1.50038,852700000.0
2008-08-11 14:54:00,1.50035,1.50069,1.49932,1.49947,745200000.0
2008-08-11 14:55:00,1.49953,1.49955,1.49877,1.49907,963999999.0
2008-08-11 14:56:00,1.49892,1.49905,1.49817,1.49863,986099999.0
2008-08-11 14:57:00,1.49863,1.49871,1.4975,1.49795,1106299999.0
2008-08-11 14:58:00,1.49814,1.49814,1.49707,1.49713,911600006.0
2008-08-11 14:59:00,1.4972,1.49745,1.49667,1.49733,998100003.0
2008-08-11 15:00:00,1.49736,1.49779,1.49715,1.49755,942199997.0
2008-08-11 15:01:00,1.49725,1.49746,1.49667,1.49726,1153990959.0
2008-08-11 15:02:00,1.49731,1.49795,1.49689,1.49779,1467699996.0
2008-08-11 15:03:00,1.49787,1.4984,1.49743,1.49814,988700007.0
2008-08-11 15:04:00,1.49808,1.49851,1.49779,1.49807,807199999.0
2008-08-11 15:05:00,1.49803,1.49818,1.49737,1.49756,1118300002.0
2008-08-11 15:06:00,1.49752,1.49845,1.4975,1.4982,778849999.0
2008-08-11 15:07:00,1.49828,1.49848,1.49794,1.49807,930299998.0
2008-08-11 15:08:00,1.49797,1.49838,1.49773,1.49806,1149700001.0
2008-08-11 15:09:00,1.49806,1.49839,1.49771,1.49816,904399994.0
2008-08-11 15:10:00,1.49807,1.49841,1.49805,1.49808,1213699998.0
2008-08-11 15:11:00,1.4982,1.49847,1.49794,1.4981,820100000.0
2008-08-11 15:12:00,1.49816,1.49822,1.49741,1.49786,1222799998.0
2008-08-11 15:13:00,1.49787,1.49822,1.49761,1.49787,1271200001.0
2008-08-11 15:14:00,1.49778,1.4984,1.49753,1.49823,1126100001.0
2008-08-11 15:15:00,1.49815,1.49849,1.49783,1.49823,1330000007.0
2008-08-11 15:16:00,1.49825,1.49849,1.49795,1.49835,1172800002.0
2008-08-11 15:17:00,1.4982,1.49877,1.49806,1.49853,1173700002.0
2008-08-11 15:18:00,1.49857,1.49907,1.49828,1.49883,985899996.0
2008-08-11 15:19:00,1.49888,1.499,1.49854,1.49885,1315374994.0
2008-08-11 15:20:00,1.49871,1.49926,1.49853,1.49901,997699997.0
2008-08-11 15:21:00,1.49922,1.49936,1.49869,1.49911,1150000004.0
2008-08-11 15:22:00,1.49915,1.49932,1.49882,1.49887,1103500005.0
2008-08-11 15:23:00,1.49895,1.49934,1.49864,1.49923,833099997.0
2008-08-11 15:24:00,1.49913,1.49938,1.49865,1.49897,863600001.0
2008-08-11 15:25:00,1.499,1.49937,1.49883,1.49937,1136300003.0
2008-08-11 15:26:00,1.49909,1.49985,1.49885,1.49984,976099999.0
2008-08-11 15:27:00,1.49971,1.50017,1.49946,1.5,885650000.0
2008-08-11 15:28:00,1.50001,1.50055,1.49987,1.50005,1164049998.0
2008-08-11 15:29:00,1.50028,1.50067,1.50006,1.50045,914999998.0
2008-08-11 15:30:00,1.50045,1.50061,1.49986,1.50053,1069199997.0
2008-08-11 15:31:00,1.50039,1.50117,1.50027,1.50073,762900003.0
2008-08-11 15:32:00,1.50095,1.50116,1.50063,1.50103,1082100003.0
2008-08-11 15:33:00,1.50099,1.50176,1.50076,1.50151,1016299998.0
2008-08-11 15:34:00,1.50145,1.50182,1.5012,1.50147,912000000.0
2008-08-11 15:35:00,1.50137,1.50178,1.50106,1.50131,1270699997.0
2008-08-11 15:36:00,1.50126,1.50151,1.50083,1.50097,952500000.0
2008-08-11 15:37:00,1.50094,1.5012,1.50053,1.50085,1143400000.0
2008-08-11 15:38:00,1.50084,1.50112,1.50043,1.50103,852700004.0
2008-08-11 15:39:00,1.50093,1.50111,1.50044,1.50086,1076399998.0
2008-08-11 15:40:00,1.50095,1.50119,1.50042,1.5005,1156100003.0
2008-08-11 15:41:00,1.50062,1.50076,1.49996,1.50053,1161200002.0
2008-08-11 15:42:00,1.50065,1.50118,1.50024,1.50101,1136500002.0
2008-08-11 15:43:00,1.50105,1.50128,1.50028,1.50075,930599998.0
2008-08-11 15:44:00,1.50057,1.50096,1.50005,1.50029,862400002.0
2008-08-11 15:45:00,1.50043,1.50043,1.49983,1.49996,23400000.0
2008-08-11 15:46:00,1.50038,1.50042,1.49989,1.50025,110500000.0
2008-08-11 15:47:00,1.50038,1.50055,1.50015,1.50024,48200000.0
2008-08-11 15:48:00,1.50034,1.50058,1.49994,1.50024,747999996.0
2008-08-11 15:49:00,1.50001,1.5006,1.50001,1.50052,49800000.0
2008-08-11 15:50:00,1.50038,1.50081,1.50028,1.5008,39000000.0
2008-08-11 15:51:00,1.50097,1.50109,1.50061,1.5008,49800000.0
2008-08-11 15:52:00,1.50088,1.50108,1.50067,1.50067,75400000.0
2008-08-11 15:53:00,1.50074,1.50077,1.50041,1.50054,60000001.0
2008-08-11 15:54:00,1.50065,1.50075,1.50031,1.50074,62600000.0
2008-08-11 15:55:00,1.50063,1.50087,1.50014,1.5002,711999999.0
2008-08-11 15:56:00,1.50024,1.50066,1.49984,1.50035,914900001.0
2008-08-11 15:57:00,1.50023,1.50048,1.49989,1.50031,823000001.0
2008-08-11 15:58:00,1.50043,1.50076,1.49954,1.49998,894499999.0
2008-08-11 15:59:00,1.49998,1.50024,1.49965,1.49992,652800002.0
2008-08-11 16:00:00,1.49992,1.50015,1.49915,1.49955,1094300003.0
2008-08-11 16:01:00,1.49971,1.49986,1.49913,1.49966,1288999996.0
2008-08-11 16:02:00,1.49948,1.50005,1.49899,1.49972,1254100000.0
2008-08-11 16:03:00,1.49997,1.50009,1.49933,1.49985,1193500003.0
2008-08-11 16:04:00,1.49987,1.50025,1.49956,1.49996,1214200000.0
2008-08-11 16:05:00,1.50011,1.50029,1.49972,1.49995,910199995.0
2008-08-11 16:06:00,1.49997,1.50028,1.49958,1.50003,1140500001.0
2008-08-11 16:07:00,1.50023,1.50036,1.49975,1.50018,1186300002.0
2008-08-11 16:08:00,1.50003,1.50025,1.49953,1.49979,1272899995.0
2008-08-11 16:09:00,1.49978,1.50009,1.49944,1.49953,880599998.0
2008-08-11 16:10:00,1.49963,1.4999,1.49924,1.49966,1233500001.0
2008-08-11 16:11:00,1.49953,1.49987,1.49923,1.49967,1113499999.0
2008-08-11 16:12:00,1.49961,1.50009,1.49953,1.49983,930300003.0
2008-08-11 16:13:00,1.50002,1.50008,1.49944,1.49969,887000003.0
2008-08-11 16:14:00,1.49986,1.50011,1.49944,1.49957,1188900000.0
2008-08-11 16:15:00,1.49965,1.49997,1.49953,1.49975,1036150005.0
2008-08-11 16:16:00,1.49987,1.50019,1.49943,1.49977,1132900000.0
2008-08-11 16:17:00,1.49957,1.4999,1.49914,1.49945,1119500003.0
2008-08-11 16:18:00,1.49934,1.49954,1.49886,1.49901,966444999.0
2008-08-11 16:19:00,1.49904,1.49933,1.49873,1.49897,1032199999.0
2008-08-11 16:20:00,1.49891,1.49907,1.49835,1.4988,727800002.0
2008-08-11 16:21:00,1.49883,1.4991,1.49838,1.49849,1334000001.0
2008-08-11 16:22:00,1.49864,1.49923,1.49833,1.49906,1056199998.0
2008-08-11 16:23:00,1.49917,1.49948,1.49875,1.49916,1000199995.0
2008-08-11 16:24:00,1.49938,1.49958,1.49893,1.49938,1227449999.0
2008-08-11 16:25:00,1.49938,1.49961,1.49888,1.49938,1039500002.0
2008-08-11 16:26:00,1.49919,1.49964,1.49895,1.49959,1124100001.0
2008-08-11 16:27:00,1.49955,1.49988,1.49923,1.49955,1189499996.0
2008-08-11 16:28:00,1.49965,1.49991,1.49933,1.49965,1193700000.0
2008-08-11 16:29:00,1.49967,1.49999,1.49931,1.49952,804199999.0
2008-08-11 16:30:00,1.49977,1.5003,1.49943,1.50008,1124400003.0
2008-08-11 16:31:00,1.50028,1.50069,1.49989,1.50061,1204099999.0
2008-08-11 16:32:00,1.50047,1.50068,1.50003,1.50051,1143800005.0
2008-08-11 16:33:00,1.50043,1.50068,1.49984,1.50048,994800002.0
2008-08-11 16:34:00,1.50045,1.50099,1.50017,1.50068,1014200000.0
2008-08-11 16:35:00,1.50066,1.50076,1.50027,1.50074,1126300002.0
2008-08-11 16:36:00,1.50066,1.50106,1.50021,1.50055,994400004.0
2008-08-11 16:37:00,1.50078,1.50155,1.5003,1.50128,1050499998.0
2008-08-11 16:38:00,1.50122,1.50155,1.50094,1.50115,805600000.0
2008-08-11 16:39:00,1.50117,1.50144,1.50059,1.50099,974899998.0
2008-08-11 16:40:00,1.50087,1.50115,1.50053,1.50088,1026300003.0
2008-08-11 16:41:00,1.50098,1.50117,1.50071,1.50095,721050001.0
2008-08-11 16:42:00,1.50084,1.50109,1.50026,1.50076,867300001.0
2008-08-11 16:43:00,1.5008,1.50115,1.5004,1.5006,876999999.0
2008-08-11 16:44:00,1.50065,1.50087,1.50003,1.50007,865199999.0
2008-08-11 16:45:00,1.50006,1.50038,1.49984,1.50005,783300002.0
2008-08-11 16:46:00,1.50006,1.5003,1.49964,1.49968,970199998.0
2008-08-11 16:47:00,1.49998,1.50019,1.49951,1.49989,1001600000.0
2008-08-11 16:48:00,1.49978,1.50014,1.49935,1.49983,958199998.0
2008-08-11 16:49:00,1.49988,1.5002,1.49954,1.49985,923999998.0
2008-08-11 16:50:00,1.49988,1.50012,1.49937,1.49973,1217500001.0
2008-08-11 16:51:00,1.49979,1.50013,1.49954,1.49996,1023300002.0
2008-08-11 16:52:00,1.49986,1.50011,1.49942,1.49997,880199999.0
2008-08-11 16:53:00,1.49997,1.50031,1.49964,1.50003,1120800001.0
2008-08-11 16:54:00,1.50015,1.50059,1.49981,1.50035,1071799996.0
2008-08-11 16:55:00,1.50028,1.5007,1.4999,1.50043,1078700001.0
2008-08-11 16:56:00,1.50043,1.50059,1.50001,1.50043,631499996.0
2008-08-11 16:57:00,1.50035,1.50061,1.50001,1.50027,851600001.0
2008-08-11 16:58:00,1.50017,1.50057,1.49995,1.49995,904300000.0
2008-08-11 16:59:00,1.50005,1.50042,1.49955,1.49977,1296899999.0
2008-08-11 17:00:00,1.49968,1.50001,1.49939,1.49977,947999999.0
2008-08-11 17:01:00,1.49969,1.49997,1.49943,1.49973,1300500009.0
2008-08-11 17:02:00,1.49975,1.49998,1.49931,1.49965,1141299998.0
2008-08-11 17:03:00,1.49965,1.49977,1.49897,1.4992,942000000.0
2008-08-11 17:04:00,1.49908,1.49948,1.49877,1.4989,919099999.0
2008-08-11 17:05:00,1.49884,1.4991,1.49813,1.49878,1140100000.0
2008-08-11 17:06:00,1.49877,1.49922,1.49862,1.49888,1059300001.0
2008-08-11 17:07:00,1.49859,1.499,1.49824,1.49871,342000000.0
2008-08-11 17:08:00,1.49858,1.49887,1.4982,1.49873,631200000.0
2008-08-11 17:09:00,1.49858,1.49892,1.49825,1.49868,682700001.0
2008-08-11 17:10:00,1.49869,1.49922,1.49843,1.49859,728299999.0
2008-08-11 17:11:00,1.49873,1.49901,1.49831,1.49877,1357150002.0
2008-08-11 17:12:00,1.49904,1.49904,1.49822,1.49855,975700001.0
2008-08-11 17:13:00,1.49872,1.49892,1.49833,1.49875,1098400001.0
2008-08-11 17:14:00,1.49886,1.49919,1.49857,1.49911,893100001.0
2008-08-11 17:15:00,1.49905,1.49942,1.49864,1.49916,794899999.0
2008-08-11 17:16:00,1.49923,1.49949,1.49872,1.49895,1082637002.0
2008-08-11 17:17:00,1.49911,1.49929,1.49871,1.49895,1075000000.0
2008-08-11 17:18:00,1.49886,1.49908,1.49843,1.49885,1157399996.0
2008-08-11 17:19:00,1.49906,1.49933,1.49872,1.4989,1141700000.0
2008-08-11 17:20:00,1.4989,1.49949,1.49882,1.49925,1019700001.0
2008-08-11 17:21:00,1.49929,1.49976,1.49904,1.49947,804499995.0
2008-08-11 17:22:00,1.49949,1.5,1.49933,1.49973,864599997.0
2008-08-11 17:23:00,1.49967,1.50027,1.49937,1.49965,748500000.0
2008-08-11 17:24:00,1.49967,1.50018,1.49933,1.49985,636999998.0
2008-08-11 17:25:00,1.49992,1.50017,1.49942,1.49973,1290499998.0
2008-08-11 17:26:00,1.49959,1.5,1.49948,1.49973,1099600008.0
2008-08-11 17:27:00,1.49967,1.49985,1.49916,1.49922,1324700001.0
2008-08-11 17:28:00,1.49912,1.49927,1.49846,1.49876,829400002.0
2008-08-11 17:29:00,1.49877,1.49897,1.49805,1.49837,811299999.0
2008-08-11 17:30:00,1.49822,1.49867,1.49796,1.49835,922350004.0
2008-08-11 17:31:00,1.49853,1.49868,1.49815,1.49837,726200000.0
2008-08-11 17:32:00,1.49819,1.49868,1.49806,1.49845,548200000.0
2008-08-11 17:33:00,1.49855,1.49897,1.49812,1.49862,630700003.0
2008-08-11 17:34:00,1.49865,1.49905,1.49816,1.49857,566600002.0
2008-08-11 17:35:00,1.49853,1.49882,1.49804,1.49835,693100001.0
2008-08-11 17:36:00,1.49833,1.49849,1.49736,1.4979,1157599994.0
2008-08-11 17:37:00,1.49788,1.4982,1.49723,1.49759,1025000000.0
2008-08-11 17:38:00,1.49739,1.49806,1.49738,1.49798,1132000002.0
2008-08-11 17:39:00,1.49804,1.49816,1.49721,1.49739,1008800002.0
2008-08-11 17:40:00,1.49759,1.49786,1.49717,1.49771,1398099999.0
2008-08-11 17:41:00,1.49786,1.49821,1.49723,1.49778,1312590957.0
2008-08-11 17:42:00,1.49803,1.49809,1.49704,1.49747,800300003.0
2008-08-11 17:43:00,1.49731,1.49779,1.49724,1.49771,699799999.0
2008-08-11 17:44:00,1.49775,1.49795,1.49725,1.49773,590100000.0
2008-08-11 17:45:00,1.49782,1.49792,1.49741,1.49768,949900004.0
2008-08-11 17:46:00,1.49766,1.49801,1.49715,1.49773,904499997.0
2008-08-11 17:47:00,1.49756,1.49777,1.49723,1.49739,863700003.0
2008-08-11 17:48:00,1.49737,1.49769,1.49711,1.49736,904700001.0
2008-08-11 17:49:00,1.49737,1.4978,1.49706,1.49716,918299999.0
2008-08-11 17:50:00,1.49721,1.49765,1.49703,1.49745,807349999.0
2008-08-11 17:51:00,1.49749,1.49791,1.49729,1.49756,961399999.0
2008-08-11 17:52:00,1.49753,1.49774,1.49715,1.49748,933799999.0
2008-08-11 17:53:00,1.4976,1.49775,1.49651,1.4968,1391500001.0
2008-08-11 17:54:00,1.49691,1.49697,1.49559,1.49599,1169799996.0
2008-08-11 17:55:00,1.49597,1.49648,1.49575,1.49633,687099999.0
2008-08-11 17:56:00,1.49627,1.49695,1.49617,1.49681,1179447007.0
2008-08-11 17:57:00,1.49678,1.49708,1.49646,1.49674,950199996.0
2008-08-11 17:58:00,1.49678,1.49697,1.49635,1.49641,1066100000.0
2008-08-11 17:59:00,1.49634,1.49665,1.49552,1.49569,819549999.0
2008-08-11 18:00:00,1.49552,1.49596,1.49495,1.49526,675649999.0
2008-08-11 18:01:00,1.4953,1.49547,1.49429,1.49457,907500002.0
2008-08-11 18:02:00,1.49485,1.49499,1.49432,1.49463,1141300003.0
2008-08-11 18:03:00,1.49459,1.49489,1.49431,1.49455,1000700001.0
2008-08-11 18:04:00,1.49465,1.49497,1.49433,1.49457,1033600000.0
2008-08-11 18:05:00,1.49465,1.49488,1.49421,1.49479,925337002.0
2008-08-11 18:06:00,1.49475,1.4949,1.49409,1.49445,953799998.0
2008-08-11 18:07:00,1.49484,1.49487,1.49419,1.4943,1298199998.0
2008-08-11 18:08:00,1.49429,1.49476,1.49398,1.49443,868200001.0
2008-08-11 18:09:00,1.49433,1.49455,1.49346,1.49387,810899997.0
2008-08-11 18:10:00,1.49389,1.49425,1.49354,1.49411,755399998.0
2008-08-11 18:11:00,1.49389,1.49446,1.49365,1.49425,933250003.0
2008-08-11 18:12:00,1.49449,1.4952,1.49416,1.495,648599996.0
2008-08-11 18:13:00,1.49496,1.49547,1.49475,1.49515,562300003.0
2008-08-11 18:14:00,1.49516,1.49548,1.49485,1.49515,853699997.0
2008-08-11 18:15:00,1.49515,1.49539,1.49479,1.49505,1035500001.0
2008-08-11 18:16:00,1.49474,1.49511,1.49435,1.49458,1239849997.0
2008-08-11 18:17:00,1.49442,1.49459,1.49414,1.49426,1155700000.0
2008-08-11 18:18:00,1.4943,1.49449,1.49403,1.49417,598899999.0
2008-08-11 18:19:00,1.49415,1.49449,1.49385,1.49417,790800000.0
2008-08-11 18:20:00,1.49395,1.49412,1.49326,1.4934,788800000.0
2008-08-11 18:21:00,1.49331,1.49355,1.49283,1.49305,656500000.0
2008-08-11 18:22:00,1.49311,1.49344,1.49289,1.49324,380800000.0
2008-08-11 18:23:00,1.49352,1.49427,1.4933,1.49417,918199998.0
2008-08-11 18:24:00,1.49431,1.49436,1.49384,1.49413,704900002.0
2008-08-11 18:25:00,1.49411,1.49426,1.49363,1.49415,939800001.0
2008-08-11 18:26:00,1.49391,1.4942,1.49353,1.49403,525500000.0
2008-08-11 18:27:00,1.49412,1.49428,1.49354,1.49402,485999998.0
2008-08-11 18:28:00,1.49419,1.49427,1.49326,1.49383,485499998.0
2008-08-11 18:29:00,1.49368,1.49391,1.49266,1.49323,580500004.0
2008-08-11 18:30:00,1.49319,1.49347,1.49296,1.49323,530500002.0
2008-08-11 18:31:00,1.49321,1.49345,1.49264,1.49288,879900004.0
2008-08-11 18:32:00,1.49272,1.49307,1.49216,1.49249,775549999.0
2008-08-11 18:33:00,1.49226,1.49246,1.49164,1.49197,511099999.0
2008-08-11 18:34:00,1.49194,1.49205,1.49099,1.4915,535500003.0
2008-08-11 18:35:00,1.49151,1.49272,1.49124,1.49258,410799999.0
2008-08-11 18:36:00,1.4925,1.49307,1.49242,1.49266,372349999.0
2008-08-11 18:37:00,1.49278,1.49357,1.49273,1.49314,535100002.0
2008-08-11 18:38:00,1.49319,1.49346,1.49286,1.49307,506500003.0
2008-08-11 18:39:00,1.49313,1.49336,1.49274,1.49305,573100004.0
2008-08-11 18:40:00,1.49303,1.49326,1.4926,1.49279,628900001.0
2008-08-11 18:41:00,1.4926,1.49316,1.4921,1.49249,740799999.0
2008-08-11 18:42:00,1.49247,1.49294,1.49196,1.4924,733200004.0
2008-08-11 18:43:00,1.49232,1.49288,1.49203,1.49262,1230100005.0
2008-08-11 18:44:00,1.49247,1.49322,1.49226,1.49267,1058800003.0
2008-08-11 18:45:00,1.49265,1.49302,1.49218,1.49275,540600000.0
2008-08-11 18:46:00,1.49289,1.49363,1.49259,1.49331,589099999.0
2008-08-11 18:47:00,1.49325,1.49367,1.49311,1.49353,740600001.0
2008-08-11 18:48:00,1.49352,1.49386,1.49305,1.49335,667900001.0
2008-08-11 18:49:00,1.49339,1.4938,1.49316,1.49355,649900000.0
2008-08-11 18:50:00,1.49373,1.49386,1.49306,1.49368,852000002.0
2008-08-11 18:51:00,1.49368,1.49387,1.49333,1.49355,941399998.0
2008-08-11 18:52:00,1.49373,1.49397,1.49336,1.49373,1147550004.0
2008-08-11 18:53:00,1.49373,1.49397,1.49334,1.49383,913999999.0
2008-08-11 18:54:00,1.49355,1.49383,1.49295,1.49317,941300000.0
2008-08-11 18:55:00,1.49335,1.49382,1.49302,1.49353,970599999.0
2008-08-11 18:56:00,1.4934,1.49391,1.49325,1.49375,594799997.0
2008-08-11 18:57:00,1.49375,1.49385,1.49326,1.49366,595299999.0
2008-08-11 18:58:00,1.49363,1.49366,1.49312,1.49355,602100002.0
2008-08-11 18:59:00,1.4936,1.49394,1.49324,1.49383,600199998.0
2008-08-11 19:00:00,1.49398,1.49416,1.49346,1.49411,630300000.0
2008-08-11 19:01:00,1.49417,1.49432,1.49374,1.49397,359100000.0
2008-08-11 19:02:00,1.49415,1.4944,1.49394,1.49418,625400001.0
2008-08-11 19:03:00,1.49418,1.4946,1.49404,1.49428,677499996.0
2008-08-11 19:04:00,1.49423,1.49448,1.49376,1.49415,697200000.0
2008-08-11 19:05:00,1.49412,1.49431,1.49374,1.49413,403800001.0
2008-08-11 19:06:00,1.49398,1.49416,1.4936,1.49409,475399998.0
2008-08-11 19:07:00,1.49415,1.49428,1.49377,1.49407,432300001.0
2008-08-11 19:08:00,1.49393,1.49434,1.49377,1.49382,708450002.0
2008-08-11 19:09:00,1.49393,1.49417,1.49366,1.49395,618399999.0
2008-08-11 19:10:00,1.49395,1.49429,1.49343,1.49369,393200002.0
2008-08-11 19:11:00,1.49382,1.49386,1.49324,1.49337,460599999.0
2008-08-11 19:12:00,1.4938,1.4938,1.49276,1.49307,710300000.0
2008-08-11 19:13:00,1.49301,1.49313,1.49231,1.49242,211599999.0
2008-08-11 19:14:00,1.49252,1.49284,1.49218,1.49263,329700000.0
2008-08-11 19:15:00,1.49263,1.49287,1.49232,1.4927,341100000.0
2008-08-11 19:16:00,1.49272,1.49288,1.49225,1.49245,210099999.0
2008-08-11 19:17:00,1.49241,1.49258,1.49172,1.49192,387899998.0
2008-08-11 19:18:00,1.49195,1.49205,1.49157,1.49174,561799996.0
2008-08-11 19:19:00,1.49186,1.49199,1.49143,1.49167,980799998.0
2008-08-11 19:20:00,1.49156,1.49175,1.49106,1.49136,417700000.0
2008-08-11 19:21:00,1.49135,1.49159,1.49112,1.49153,617000003.0
2008-08-11 19:22:00,1.49151,1.49175,1.49118,1.49143,555899999.0
2008-08-11 19:23:00,1.49146,1.49166,1.49096,1.49153,291600001.0
2008-08-11 19:24:00,1.49132,1.49168,1.49106,1.49128,187800001.0
2008-08-11 19:25:00,1.49136,1.49195,1.49114,1.49181,348200000.0
2008-08-11 19:26:00,1.49224,1.49246,1.49151,1.49228,621200002.0
2008-08-11 19:27:00,1.49235,1.49257,1.49194,1.49237,697249999.0
2008-08-11 19:28:00,1.49228,1.49243,1.4916,1.49169,960374998.0
2008-08-11 19:29:00,1.49171,1.49194,1.49063,1.49094,573600003.0
2008-08-11 19:30:00,1.49095,1.49145,1.4906,1.49122,1051400006.0
2008-08-11 19:31:00,1.49125,1.49164,1.49078,1.49107,932800001.0
2008-08-11 19:32:00,1.49123,1.49148,1.4908,1.49113,972600001.0
2008-08-11 19:33:00,1.49122,1.49129,1.49074,1.49079,626799998.0
2008-08-11 19:34:00,1.4907,1.49094,1.48943,1.48943,571000000.0
2008-08-11 19:35:00,1.489,1.48904,1.48786,1.48827,890799999.0
2008-08-11 19:36:00,1.48837,1.48904,1.48812,1.48868,837399997.0
2008-08-11 19:37:00,1.48864,1.48919,1.48835,1.48865,325500001.0
2008-08-11 19:38:00,1.4887,1.48923,1.48832,1.48893,566900002.0
2008-08-11 19:39:00,1.48909,1.48966,1.4884,1.48939,628500001.0
2008-08-11 19:40:00,1.48949,1.49017,1.48908,1.48991,825600000.0
2008-08-11 19:41:00,1.48995,1.49036,1.48945,1.48965,827299995.0
2008-08-11 19:42:00,1.48973,1.48997,1.48926,1.48957,786099999.0
2008-08-11 19:43:00,1.48942,1.49016,1.48914,1.48991,877199999.0
2008-08-11 19:44:00,1.48997,1.49041,1.48965,1.49007,997999999.0
2008-08-11 19:45:00,1.49008,1.49027,1.48963,1.48978,886099995.0
2008-08-11 19:46:00,1.48967,1.49007,1.48957,1.48985,672899999.0
2008-08-11 19:47:00,1.48972,1.49015,1.48938,1.4899,662949999.0
2008-08-11 19:48:00,1.48997,1.49059,1.48987,1.49034,821600000.0
2008-08-11 19:49:00,1.49033,1.49049,1.48994,1.49025,1052800001.0
2008-08-11 19:50:00,1.49026,1.49044,1.48983,1.49009,646999999.0
2008-08-11 19:51:00,1.49018,1.49045,1.48976,1.49016,710600000.0
2008-08-11 19:52:00,1.49013,1.49055,1.48971,1.48977,869700000.0
2008-08-11 19:53:00,1.4898,1.49016,1.48931,1.4896,981199998.0
2008-08-11 19:54:00,1.48945,1.49,1.48904,1.48985,998800001.0
2008-08-11 19:55:00,1.48975,1.49016,1.48952,1.48985,772200002.0
2008-08-11 19:56:00,1.48984,1.4899,1.48916,1.48946,228499999.0
2008-08-11 19:57:00,1.48948,1.49,1.48917,1.48976,1125999995.0
2008-08-11 19:58:00,1.48975,1.49043,1.4893,1.49023,963199998.0
2008-08-11 19:59:00,1.49033,1.49085,1.4899,1.49054,808900001.0
2008-08-11 20:00:00,1.49065,1.49082,1.49011,1.49026,722900003.0
2008-08-11 20:01:00,1.49023,1.49123,1.49011,1.49121,184400000.0
2008-08-11 20:02:00,1.4913,1.49167,1.49083,1.49125,817399997.0
2008-08-11 20:03:00,1.49118,1.49172,1.49107,1.49144,595900001.0
2008-08-11 20:04:00,1.49138,1.4916,1.49096,1.49103,237300000.0
2008-08-11 20:05:00,1.491,1.4913,1.49025,1.49027,819900003.0
2008-08-11 20:06:00,1.49035,1.49067,1.48994,1.49052,824800000.0
2008-08-11 20:07:00,1.49038,1.49068,1.49004,1.49025,838599998.0
2008-08-11 20:08:00,1.49022,1.49066,1.49005,1.49045,823249997.0
2008-08-11 20:09:00,1.49015,1.49058,1.48946,1.48997,538900004.0
2008-08-11 20:10:00,1.48999,1.49059,1.48967,1.49049,625600003.0
2008-08-11 20:11:00,1.49058,1.49089,1.49035,1.49067,599500001.0
2008-08-11 20:12:00,1.49058,1.49078,1.49017,1.49048,246400000.0
2008-08-11 20:13:00,1.49038,1.49069,1.49006,1.49029,475900001.0
2008-08-11 20:14:00,1.49032,1.49085,1.49014,1.4905,421199998.0
2008-08-11 20:15:00,1.49054,1.49092,1.49032,1.49078,250200000.0
2008-08-11 20:16:00,1.49096,1.49112,1.49055,1.49087,307999999.0
2008-08-11 20:17:00,1.49095,1.49112,1.49054,1.4906,897199999.0
2008-08-11 20:18:00,1.49096,1.49124,1.49056,1.49091,784399999.0
2008-08-11 20:19:00,1.49092,1.49113,1.49057,1.49101,803500001.0
2008-08-11 20:20:00,1.49116,1.49127,1.49075,1.49108,194900000.0
2008-08-11 20:21:00,1.49074,1.49133,1.4906,1.49105,187999999.0
2008-08-11 20:22:00,1.49098,1.49171,1.49093,1.4914,682500000.0
2008-08-11 20:23:00,1.49142,1.49173,1.49111,1.4917,491900001.0
2008-08-11 20:24:00,1.49161,1.49192,1.49122,1.49148,966800002.0
2008-08-11 20:25:00,1.49146,1.49179,1.4911,1.49163,620899998.0
2008-08-11 20:26:00,1.49156,1.49177,1.49129,1.49163,201300000.0
2008-08-11 20:27:00,1.49177,1.49232,1.49155,1.49167,500600000.0
2008-08-11 20:28:00,1.49167,1.4918,1.49116,1.4914,97599999.0
2008-08-11 20:29:00,1.4915,1.49184,1.4913,1.49159,162700000.0
2008-08-11 20:30:00,1.49165,1.49186,1.49121,1.49158,361699999.0
2008-08-11 20:31:00,1.4914,1.49162,1.49081,1.49119,947100003.0
2008-08-11 20:32:00,1.49105,1.49138,1.49083,1.49113,413800001.0
2008-08-11 20:33:00,1.4912,1.4918,1.4912,1.49163,784300001.0
2008-08-11 20:34:00,1.49161,1.49217,1.49149,1.49183,1163399999.0
2008-08-11 20:35:00,1.49205,1.49249,1.49173,1.49243,1083800004.0
2008-08-11 20:36:00,1.4924,1.49261,1.49219,1.49246,667400001.0
2008-08-11 20:37:00,1.49258,1.49287,1.49236,1.49249,820000004.0
2008-08-11 20:38:00,1.49246,1.49264,1.49173,1.49182,506099999.0
2008-08-11 20:39:00,1.49181,1.49192,1.4913,1.49145,789600001.0
2008-08-11 20:40:00,1.49166,1.49192,1.49119,1.4915,945900001.0
2008-08-11 20:41:00,1.49155,1.49213,1.49149,1.49183,619900000.0
2008-08-11 20:42:00,1.49187,1.49242,1.49178,1.49212,533500002.0
2008-08-11 20:43:00,1.49235,1.49274,1.49177,1.49204,601299994.0
2008-08-11 20:44:00,1.49209,1.49225,1.49172,1.49172,468599999.0
2008-08-11 20:45:00,1.49213,1.49221,1.49175,1.49208,410200000.0
2008-08-11 20:46:00,1.49211,1.49226,1.49192,1.49195,797099997.0
2008-08-11 20:47:00,1.49203,1.4922,1.49143,1.49162,465299997.0
2008-08-11 20:48:00,1.49178,1.49182,1.49126,1.49148,515899996.0
2008-08-11 20:49:00,1.49142,1.49209,1.49127,1.49187,498399998.0
2008-08-11 20:50:00,1.49182,1.49203,1.49146,1.49155,425499999.0
2008-08-11 20:51:00,1.49174,1.49191,1.49124,1.49166,271899999.0
2008-08-11 20:52:00,1.49157,1.4923,1.49133,1.49216,200600002.0
2008-08-11 20:53:00,1.49218,1.49249,1.49178,1.49209,363900001.0
2008-08-11 20:54:00,1.49217,1.49286,1.49204,1.49269,703499998.0
2008-08-11 20:55:00,1.49257,1.49275,1.49221,1.49232,1114000002.0
2008-08-11 20:56:00,1.49239,1.49353,1.49235,1.4932,671800001.0
2008-08-11 20:57:00,1.49332,1.49349,1.49287,1.49336,580100002.0
2008-08-11 20:58:00,1.49313,1.49336,1.49269,1.49287,700900001.0
2008-08-11 20:59:00,1.49286,1.49307,1.49245,1.4928,784000000.0
2008-08-11 21:00:00,1.49267,1.49287,1.49238,1.49273,1031899998.0
2008-08-11 21:01:00,1.49282,1.49282,1.49236,1.49265,981150003.0
2008-08-11 21:02:00,1.49276,1.49293,1.49232,1.49253,574499999.0
2008-08-11 21:03:00,1.49242,1.49282,1.49187,1.4923,552800002.0
2008-08-11 21:04:00,1.49235,1.49266,1.49199,1.49224,803899998.0
2008-08-11 21:05:00,1.49219,1.49276,1.49219,1.49257,595199999.0
2008-08-11 21:06:00,1.49257,1.49272,1.49221,1.49242,166300000.0
2008-08-11 21:07:00,1.49233,1.49244,1.49168,1.49203,490599998.0
2008-08-11 21:08:00,1.49185,1.49251,1.49183,1.49207,215100001.0
2008-08-11 21:09:00,1.49206,1.49223,1.49163,1.49197,665200001.0
2008-08-11 21:10:00,1.49193,1.49246,1.49181,1.49236,69599998.0
2008-08-11 21:11:00,1.49227,1.49244,1.49179,1.49198,607800000.0
2008-08-11 21:12:00,1.49227,1.49236,1.49185,1.49222,531700004.0
2008-08-11 21:13:00,1.49228,1.49248,1.49186,1.49235,618299999.0
2008-08-11 21:14:00,1.4921,1.49249,1.49201,1.49217,536700002.0
2008-08-11 21:15:00,1.49214,1.49237,1.49167,1.49177,657399998.0
2008-08-11 21:16:00,1.49188,1.49213,1.49145,1.49159,782900002.0
2008-08-11 21:17:00,1.49146,1.49169,1.49116,1.49135,523100000.0
2008-08-11 21:18:00,1.49155,1.49166,1.49085,1.4916,239100000.0
2008-08-11 21:19:00,1.49146,1.49187,1.49126,1.49171,410800004.0
2008-08-11 21:20:00,1.4914,1.49175,1.49122,1.49139,512300001.0
2008-08-11 21:21:00,1.49133,1.49167,1.49103,1.49152,174800001.0
2008-08-11 21:22:00,1.49153,1.49166,1.49107,1.49143,420200001.0
2008-08-11 21:23:00,1.49153,1.49163,1.49112,1.49132,342499998.0
2008-08-11 21:24:00,1.4915,1.49159,1.4909,1.49121,620199999.0
2008-08-11 21:25:00,1.49121,1.49139,1.49091,1.49108,480699999.0
2008-08-11 21:26:00,1.4911,1.49113,1.49008,1.49029,575899995.0
2008-08-11 21:27:00,1.49026,1.49081,1.49012,1.49035,418700000.0
2008-08-11 21:28:00,1.49063,1.49088,1.48998,1.49019,378800000.0
2008-08-11 21:29:00,1.49,1.49048,1.48988,1.49007,595600000.0
2008-08-11 21:30:00,1.49017,1.49048,1.4899,1.49038,497499999.0
2008-08-11 21:31:00,1.49041,1.49048,1.4899,1.49025,279999999.0
2008-08-11 21:32:00,1.49018,1.49067,1.48999,1.49059,322699999.0
2008-08-11 21:33:00,1.49038,1.49075,1.49024,1.49047,477999996.0
2008-08-11 21:34:00,1.49044,1.49065,1.49009,1.49047,181200000.0
2008-08-11 21:35:00,1.49025,1.49043,1.49013,1.49013,70000002.0
2008-08-11 21:36:00,1.49007,1.49034,1.48953,1.48979,951700002.0
2008-08-11 21:37:00,1.48976,1.49008,1.48956,1.48969,608150004.0
2008-08-11 21:38:00,1.4897,1.49022,1.48947,1.48997,318899999.0
2008-08-11 21:39:00,1.49009,1.49038,1.48985,1.49002,469549999.0
2008-08-11 21:40:00,1.49011,1.49022,1.48948,1.48985,278399998.0
2008-08-11 21:41:00,1.48992,1.49012,1.4895,1.48981,130599998.0
2008-08-11 21:42:00,1.49002,1.49022,1.48955,1.48998,366999997.0
2008-08-11 21:43:00,1.49003,1.49019,1.48972,1.49001,226000001.0
2008-08-11 21:44:00,1.48977,1.49039,1.48973,1.49004,314400000.0
2008-08-11 21:45:00,1.49016,1.49032,1.48984,1.49009,119200000.0
2008-08-11 21:46:00,1.49014,1.49033,1.48998,1.49012,154499999.0
2008-08-11 21:47:00,1.49015,1.49037,1.4897,1.49005,713499998.0
2008-08-11 21:48:00,1.49015,1.49039,1.4899,1.49015,576199997.0
2008-08-11 21:49:00,1.49014,1.49056,1.48994,1.49029,255799999.0
2008-08-11 21:50:00,1.49057,1.49057,1.48998,1.49027,214400000.0
2008-08-11 21:51:00,1.49021,1.49049,1.49003,1.4902,273200001.0
2008-08-11 21:52:00,1.4903,1.49058,1.49011,1.49048,503700003.0
2008-08-11 21:53:00,1.4903,1.49056,1.49012,1.49047,528399998.0
2008-08-11 21:54:00,1.49029,1.49059,1.49001,1.49022,156499999.0
2008-08-11 21:55:00,1.49013,1.49061,1.49003,1.49009,517900001.0
2008-08-11 21:56:00,1.49021,1.49048,1.48997,1.49025,473000000.0
2008-08-11 21:57:00,1.49028,1.49057,1.49009,1.49031,825099999.0
2008-08-11 21:58:00,1.49036,1.49059,1.48996,1.4902,466300000.0
2008-08-11 21:59:00,1.49025,1.49046,1.48985,1.49017,595199996.0
2008-08-11 22:00:00,1.48994,1.49028,1.48956,1.49,454200000.0
2008-08-11 22:01:00,1.4901,1.49017,1.48972,1.49,144099999.0
2008-08-11 22:02:00,1.48994,1.49009,1.48918,1.48932,264500000.0
2008-08-11 22:03:00,1.48942,1.48973,1.48916,1.48951,788599999.0
2008-08-11 22:04:00,1.48997,1.49013,1.48941,1.48985,784299999.0
2008-08-11 22:05:00,1.48977,1.49009,1.48956,1.4898,530100000.0
2008-08-11 22:06:00,1.48975,1.48996,1.48951,1.48965,346499998.0
2008-08-11 22:07:00,1.48964,1.49006,1.48952,1.48975,138500000.0
2008-08-11 22:08:00,1.48963,1.48987,1.48904,1.48941,462200000.0
2008-08-11 22:09:00,1.48933,1.48959,1.48911,1.4895,320100000.0
2008-08-11 22:10:00,1.48956,1.48993,1.48925,1.48973,415700000.0
2008-08-11 22:11:00,1.48975,1.4901,1.48957,1.48973,1102200000.0
2008-08-11 22:12:00,1.49,1.49,1.48942,1.48953,426000002.0
2008-08-11 22:13:00,1.48953,1.48984,1.48945,1.4896,524100000.0
2008-08-11 22:14:00,1.48978,1.48993,1.48943,1.4896,322300001.0
2008-08-11 22:15:00,1.4896,1.48977,1.48921,1.48949,171799999.0
2008-08-11 22:16:00,1.48983,1.48988,1.48941,1.48948,518749999.0
2008-08-11 22:17:00,1.48945,1.48977,1.48924,1.48943,319900000.0
2008-08-11 22:18:00,1.48935,1.48959,1.48918,1.48943,483900000.0
2008-08-11 22:19:00,1.48948,1.48993,1.48931,1.4896,264000001.0
2008-08-11 22:20:00,1.48947,1.48992,1.48931,1.48991,232500001.0
2008-08-11 22:21:00,1.48974,1.48996,1.48961,1.48982,224400000.0
2008-08-11 22:22:00,1.49011,1.49013,1.4896,1.48978,260400000.0
2008-08-11 22:23:00,1.48975,1.48989,1.48954,1.48961,625699999.0
2008-08-11 22:24:00,1.48974,1.48981,1.48936,1.48965,360199998.0
2008-08-11 22:25:00,1.48974,1.48991,1.48958,1.48968,479800000.0
2008-08-11 22:26:00,1.48968,1.48981,1.48946,1.48954,408900001.0
2008-08-11 22:27:00,1.48977,1.49005,1.48934,1.48958,126300001.0
2008-08-11 22:28:00,1.48993,1.48993,1.48957,1.4897,369700002.0
2008-08-11 22:29:00,1.48965,1.48985,1.48934,1.48985,154100002.0
2008-08-11 22:30:00,1.49001,1.49001,1.48953,1.48977,303400000.0
2008-08-11 22:31:00,1.48975,1.49002,1.48966,1.4898,313100000.0
2008-08-11 22:32:00,1.48982,1.49005,1.48958,1.48972,389199999.0
2008-08-11 22:33:00,1.48984,1.49008,1.48958,1.48986,391300001.0
2008-08-11 22:34:00,1.49003,1.49005,1.4894,1.48991,774699997.0
2008-08-11 22:35:00,1.48989,1.49003,1.48939,1.48958,453700000.0
2008-08-11 22:36:00,1.48958,1.48986,1.48947,1.4897,592600002.0
2008-08-11 22:37:00,1.48972,1.48987,1.48957,1.48987,242099996.0
2008-08-11 22:38:00,1.48972,1.48996,1.48962,1.48969,256300000.0
2008-08-11 22:39:00,1.48982,1.49006,1.48939,1.48967,132200000.0
2008-08-11 22:40:00,1.48965,1.49002,1.48962,1.48976,185499999.0
2008-08-11 22:41:00,1.48967,1.49007,1.48966,1.48989,63600000.0
2008-08-11 22:42:00,1.49002,1.4904,1.48977,1.49035,394600001.0
2008-08-11 22:43:00,1.4902,1.49051,1.48999,1.49024,234000002.0
2008-08-11 22:44:00,1.49024,1.49048,1.48998,1.49027,280400002.0
2008-08-11 22:45:00,1.49037,1.49051,1.49012,1.49051,53200000.0
2008-08-11 22:46:00,1.49053,1.49076,1.49032,1.49064,140100000.0
2008-08-11 22:47:00,1.49058,1.49089,1.4904,1.49076,76500000.0
2008-08-11 22:48:00,1.49057,1.49077,1.49035,1.49056,119200000.0
2008-08-11 22:49:00,1.49055,1.49077,1.49024,1.49068,103900001.0
2008-08-11 22:50:00,1.49057,1.49082,1.49023,1.49058,247299999.0
2008-08-11 22:51:00,1.49053,1.49072,1.49031,1.49065,322200002.0
2008-08-11 22:52:00,1.4906,1.49095,1.49036,1.49077,299400000.0
2008-08-11 22:53:00,1.49081,1.49097,1.49055,1.49058,440400000.0
2008-08-11 22:54:00,1.49075,1.49089,1.49045,1.49068,203500000.0
2008-08-11 22:55:00,1.49072,1.49113,1.49053,1.49062,242900002.0
2008-08-11 22:56:00,1.49071,1.49094,1.49053,1.49073,414299998.0
2008-08-11 22:57:00,1.49055,1.4909,1.49046,1.49062,85300000.0
2008-08-11 22:58:00,1.49061,1.49089,1.49039,1.49078,446099998.0
2008-08-11 22:59:00,1.4908,1.49107,1.49058,1.49085,308699999.0
2008-08-11 23:00:00,1.49064,1.49098,1.49047,1.49071,243200002.0
2008-08-11 23:01:00,1.49065,1.49089,1.49035,1.4907,260300001.0
2008-08-11 23:02:00,1.4909,1.49094,1.49056,1.49074,229000000.0
2008-08-11 23:03:00,1.4904,1.49082,1.4904,1.49062,109799999.0
2008-08-11 23:04:00,1.49059,1.49076,1.4905,1.49068,72400000.0
2008-08-11 23:05:00,1.49089,1.49089,1.4905,1.49059,41400000.0
2008-08-11 23:06:00,1.49055,1.49069,1.49045,1.49053,64200000.0
2008-08-11 23:07:00,1.49066,1.49079,1.49037,1.49054,157800001.0
2008-08-11 23:08:00,1.49088,1.49088,1.49023,1.49061,142000003.0
2008-08-11 23:09:00,1.49065,1.49076,1.49051,1.4907,111300001.0
2008-08-11 23:10:00,1.49038,1.49093,1.49031,1.49072,84799999.0
2008-08-11 23:11:00,1.49052,1.49074,1.49052,1.49068,192799999.0
2008-08-11 23:12:00,1.49069,1.49069,1.49044,1.49063,58800000.0
2008-08-11 23:13:00,1.49055,1.49065,1.49024,1.49034,232900001.0
2008-08-11 23:14:00,1.49049,1.49049,1.48996,1.49025,151800000.0
2008-08-11 23:15:00,1.4905,1.49053,1.4899,1.49021,137400000.0
2008-08-11 23:16:00,1.49013,1.49041,1.48989,1.49011,81800000.0
2008-08-11 23:17:00,1.4903,1.49043,1.49014,1.49014,80700001.0
2008-08-11 23:18:00,1.49,1.49035,1.48982,1.49003,447099998.0
2008-08-11 23:19:00,1.4899,1.49025,1.4899,1.4901,156600000.0
2008-08-11 23:20:00,1.49002,1.49032,1.48979,1.49028,197000000.0
2008-08-11 23:21:00,1.49002,1.4903,1.48971,1.49004,118100001.0
2008-08-11 23:22:00,1.49034,1.49034,1.48983,1.48995,69000000.0
2008-08-11 23:23:00,1.49033,1.49033,1.4898,1.49005,418800004.0
2008-08-11 23:24:00,1.49009,1.49024,1.48975,1.48978,388900000.0
2008-08-11 23:25:00,1.48978,1.49011,1.48974,1.48983,327000003.0
2008-08-11 23:26:00,1.48993,1.49008,1.48954,1.4898,257799998.0
2008-08-11 23:27:00,1.48997,1.49002,1.48961,1.48981,593699999.0
2008-08-11 23:28:00,1.48966,1.49005,1.48947,1.49005,247800000.0
2008-08-11 23:29:00,1.48976,1.48988,1.48924,1.48954,459499999.0
2008-08-11 23:30:00,1.48946,1.48977,1.48914,1.48919,268300001.0
2008-08-11 23:31:00,1.48929,1.48954,1.48888,1.48937,258700001.0
2008-08-11 23:32:00,1.48934,1.48951,1.48925,1.48931,71799999.0
2008-08-11 23:33:00,1.48921,1.48952,1.48914,1.48949,66000000.0
2008-08-11 23:34:00,1.48938,1.48955,1.48907,1.48941,127700000.0
2008-08-11 23:35:00,1.4898,1.4898,1.48936,1.48936,41200000.0
2008-08-11 23:36:00,1.48962,1.48978,1.48954,1.48956,163499999.0
2008-08-11 23:37:00,1.48955,1.48973,1.4894,1.48946,325300001.0
2008-08-11 23:38:00,1.48954,1.49001,1.4895,1.4895,107400000.0
2008-08-11 23:39:00,1.48957,1.48966,1.48925,1.48958,76500000.0
2008-08-11 23:40:00,1.48996,1.48996,1.48936,1.4894,230900000.0
2008-08-11 23:41:00,1.4895,1.48973,1.48897,1.48918,138800000.0
2008-08-11 23:42:00,1.48916,1.4895,1.4891,1.4893,204799999.0
2008-08-11 23:43:00,1.48922,1.48935,1.4891,1.48923,61300001.0
2008-08-11 23:44:00,1.48937,1.48959,1.48922,1.48947,49600000.0
2008-08-11 23:45:00,1.48932,1.48969,1.48931,1.48945,413899996.0
2008-08-11 23:46:00,1.48948,1.4899,1.48927,1.48971,153700000.0
2008-08-11 23:47:00,1.48957,1.48961,1.48919,1.48935,151600000.0
2008-08-11 23:48:00,1.48945,1.48968,1.4893,1.48953,356199999.0
2008-08-11 23:49:00,1.48953,1.48975,1.4894,1.48957,29000000.0
2008-08-11 23:50:00,1.48985,1.48985,1.48947,1.48962,297199999.0
2008-08-11 23:51:00,1.48979,1.48992,1.48958,1.48968,224300000.0
2008-08-11 23:52:00,1.48963,1.48988,1.48961,1.48986,63000000.0
2008-08-11 23:53:00,1.4897,1.48978,1.48945,1.48945,282999999.0
2008-08-11 23:54:00,1.48954,1.48995,1.48951,1.48957,150800000.0
2008-08-11 23:55:00,1.48955,1.48975,1.48907,1.48913,126000000.0
2008-08-11 23:56:00,1.48869,1.48943,1.48869,1.48907,272700000.0
2008-08-11 23:57:00,1.48925,1.48929,1.48898,1.48902,39900000.0
2008-08-11 23:58:00,1.48897,1.48919,1.48859,1.48896,136500001.0
2008-08-11 23:59:00,1.48911,1.48928,1.48896,1.48896,40200000.0
2008-08-12 00:00:00,1.48907,1.48941,1.48877,1.48918,95499999.0
2008-08-12 00:01:00,1.48923,1.48936,1.48903,1.4891,112100000.0
2008-08-12 00:02:00,1.48923,1.4894,1.48908,1.4893,271900000.0
2008-08-12 00:03:00,1.48922,1.48927,1.48896,1.48907,103000000.0
2008-08-12 00:04:00,1.48923,1.48923,1.48877,1.48891,74100001.0
2008-08-12 00:05:00,1.48894,1.48923,1.4888,1.4891,64000000.0
2008-08-12 00:06:00,1.48895,1.48918,1.4887,1.48892,257500000.0
2008-08-12 00:07:00,1.48854,1.48902,1.48854,1.48888,312100000.0
2008-08-12 00:08:00,1.48883,1.4892,1.48869,1.48904,56449999.0
2008-08-12 00:09:00,1.48901,1.48908,1.48876,1.48896,166500000.0
2008-08-12 00:10:00,1.48893,1.48916,1.48889,1.48903,33200000.0
2008-08-12 00:11:00,1.48915,1.48923,1.48895,1.48898,43700000.0
2008-08-12 00:12:00,1.48898,1.48916,1.48885,1.48913,80200000.0
2008-08-12 00:13:00,1.48912,1.48933,1.48888,1.48927,116900000.0
2008-08-12 00:14:00,1.48917,1.48951,1.48912,1.48951,80100000.0
2008-08-12 00:15:00,1.48944,1.4898,1.48913,1.4898,321000001.0
2008-08-12 00:16:00,1.48948,1.48977,1.48934,1.48959,281699997.0
2008-08-12 00:17:00,1.48943,1.48972,1.48938,1.48962,50400000.0
2008-08-12 00:18:00,1.48953,1.48971,1.48948,1.48959,71200000.0
2008-08-12 00:19:00,1.48968,1.48978,1.48954,1.48961,42000000.0
2008-08-12 00:20:00,1.4896,1.48975,1.48952,1.48954,63600000.0
2008-08-12 00:21:00,1.4895,1.48974,1.48943,1.48954,50200000.0
2008-08-12 00:22:00,1.4894,1.48982,1.4894,1.48958,121800000.0
2008-08-12 00:23:00,1.48953,1.48969,1.48947,1.4896,65399999.0
2008-08-12 00:24:00,1.48953,1.48972,1.48948,1.48957,54000000.0
2008-08-12 00:25:00,1.48957,1.48973,1.48947,1.48966,106200000.0
2008-08-12 00:26:00,1.48947,1.48974,1.48939,1.48973,80500001.0
2008-08-12 00:27:00,1.4896,1.48979,1.48929,1.48955,126699999.0
2008-08-12 00:28:00,1.48936,1.48962,1.48934,1.4896,102599999.0
2008-08-12 00:29:00,1.48963,1.48973,1.48944,1.4896,82300000.0
2008-08-12 00:30:00,1.48937,1.48959,1.48924,1.48958,523849999.0
2008-08-12 00:31:00,1.48965,1.48967,1.48932,1.48932,82199999.0
2008-08-12 00:32:00,1.4896,1.4897,1.4894,1.48963,81400000.0
2008-08-12 00:33:00,1.48952,1.48966,1.48937,1.48946,99400000.0
2008-08-12 00:34:00,1.48965,1.48978,1.48946,1.48973,105300000.0
2008-08-12 00:35:00,1.48945,1.48978,1.48945,1.48972,97499997.0
2008-08-12 00:36:00,1.48977,1.48991,1.4895,1.48981,69899999.0
2008-08-12 00:37:00,1.48971,1.48992,1.48951,1.48984,505599999.0
2008-08-12 00:38:00,1.48967,1.49005,1.48961,1.49,55800000.0
2008-08-12 00:39:00,1.48994,1.49026,1.48983,1.49004,158000000.0
2008-08-12 00:40:00,1.4899,1.4902,1.4897,1.48975,173499999.0
2008-08-12 00:41:00,1.48988,1.49016,1.48967,1.48996,136999999.0
2008-08-12 00:42:00,1.48975,1.49006,1.48966,1.48975,248399998.0
2008-08-12 00:43:00,1.49002,1.49002,1.4897,1.48987,41000000.0
2008-08-12 00:44:00,1.48989,1.49004,1.48954,1.48988,156599999.0
2008-08-12 00:45:00,1.48995,1.49016,1.48978,1.48997,120999999.0
2008-08-12 00:46:00,1.49006,1.49027,1.48974,1.48995,308400000.0
2008-08-12 00:47:00,1.49003,1.49027,1.4898,1.49005,184900001.0
2008-08-12 00:48:00,1.48983,1.49027,1.48972,1.49,122600000.0
2008-08-12 00:49:00,1.49001,1.49023,1.48984,1.49002,53800000.0
2008-08-12 00:50:00,1.48999,1.49031,1.48978,1.48987,36800000.0
2008-08-12 00:51:00,1.48993,1.49021,1.48974,1.49003,386100001.0
2008-08-12 00:52:00,1.48983,1.49016,1.48966,1.49006,270500001.0
2008-08-12 00:53:00,1.49005,1.49032,1.4898,1.49005,267599998.0
2008-08-12 00:54:00,1.49013,1.49018,1.4898,1.48987,77199999.0
2008-08-12 00:55:00,1.49004,1.49012,1.48953,1.48977,149800001.0
2008-08-12 00:56:00,1.48967,1.48978,1.48924,1.48948,34200000.0
2008-08-12 00:57:00,1.48962,1.48971,1.48947,1.48959,55200000.0
2008-08-12 00:58:00,1.48946,1.48976,1.48921,1.48945,209200001.0
2008-08-12 00:59:00,1.4896,1.49007,1.48932,1.4896,234100000.0
2008-08-12 01:00:00,1.48969,1.49019,1.48951,1.4898,241800003.0
2008-08-12 01:01:00,1.48969,1.4898,1.48936,1.48948,205399998.0
2008-08-12 01:02:00,1.4896,1.48969,1.48917,1.48935,89600000.0
2008-08-12 01:03:00,1.48948,1.48984,1.48929,1.48945,161200002.0
2008-08-12 01:04:00,1.48938,1.48977,1.48926,1.4895,179999998.0
2008-08-12 01:05:00,1.48974,1.48975,1.48953,1.48966,43000000.0
2008-08-12 01:06:00,1.48988,1.48988,1.48947,1.48959,37000000.0
2008-08-12 01:07:00,1.48957,1.4897,1.48899,1.48943,278900001.0
2008-08-12 01:08:00,1.48945,1.48961,1.48929,1.4894,116499999.0
2008-08-12 01:09:00,1.48945,1.48969,1.48916,1.48944,254899999.0
2008-08-12 01:10:00,1.48931,1.48954,1.48913,1.48913,114400000.0
2008-08-12 01:11:00,1.48925,1.48955,1.48892,1.48895,119400000.0
2008-08-12 01:12:00,1.489,1.48922,1.48866,1.48879,397800002.0
2008-08-12 01:13:00,1.48875,1.48905,1.48843,1.48887,200000000.0
2008-08-12 01:14:00,1.48879,1.48933,1.48862,1.48915,283699999.0
2008-08-12 01:15:00,1.48908,1.48928,1.4888,1.48895,308800001.0
2008-08-12 01:16:00,1.48883,1.48921,1.48852,1.48865,397500000.0
2008-08-12 01:17:00,1.48883,1.48929,1.48858,1.48897,249299999.0
2008-08-12 01:18:00,1.48905,1.48921,1.48858,1.4889,234500000.0
2008-08-12 01:19:00,1.48905,1.48948,1.4887,1.48895,513199998.0
2008-08-12 01:20:00,1.4889,1.48909,1.48878,1.48901,395099999.0
2008-08-12 01:21:00,1.48888,1.48916,1.4888,1.48911,65499999.0
2008-08-12 01:22:00,1.48912,1.48934,1.48894,1.48908,167100000.0
2008-08-12 01:23:00,1.489,1.4894,1.48885,1.48897,479700003.0
2008-08-12 01:24:00,1.48915,1.48928,1.48886,1.48897,204400001.0
2008-08-12 01:25:00,1.48906,1.48931,1.48888,1.48908,196000000.0
2008-08-12 01:26:00,1.4891,1.48932,1.4891,1.48912,220699999.0
2008-08-12 01:27:00,1.48915,1.48926,1.48915,1.48926,126599999.0
2008-08-12 01:28:00,1.48935,1.48935,1.48912,1.48928,246500001.0
2008-08-12 01:29:00,1.48927,1.48932,1.48916,1.48916,213999999.0
2008-08-12 01:30:00,1.48908,1.4893,1.48908,1.4892,77400001.0
2008-08-12 01:31:00,1.48921,1.48932,1.48921,1.48928,58200000.0
2008-08-12 01:32:00,1.48918,1.48931,1.48908,1.48927,568400003.0
2008-08-12 01:33:00,1.48925,1.48929,1.48908,1.48908,153550000.0
2008-08-12 01:34:00,1.48909,1.48924,1.48909,1.48923,107200000.0
2008-08-12 01:35:00,1.48921,1.4893,1.48914,1.4893,42600000.0
2008-08-12 01:36:00,1.48948,1.49003,1.48948,1.4897,72099999.0
2008-08-12 01:37:00,1.48955,1.49008,1.48944,1.48992,407200004.0
2008-08-12 01:38:00,1.4899,1.49066,1.48988,1.49053,77200001.0
2008-08-12 01:39:00,1.49056,1.49069,1.49027,1.49037,153000000.0
2008-08-12 01:40:00,1.49045,1.49067,1.49023,1.49065,305899997.0
2008-08-12 01:41:00,1.49063,1.49074,1.49038,1.49074,100000000.0
2008-08-12 01:42:00,1.4907,1.49078,1.49049,1.49065,91300001.0
2008-08-12 01:43:00,1.49073,1.49111,1.49052,1.491,146600001.0
2008-08-12 01:44:00,1.49091,1.49123,1.49072,1.49098,394899999.0
2008-08-12 01:45:00,1.49098,1.49104,1.49061,1.49073,30600000.0
2008-08-12 01:46:00,1.49064,1.49089,1.48997,1.49044,289300000.0
2008-08-12 01:47:00,1.49036,1.49078,1.4901,1.49035,96900000.0
2008-08-12 01:48:00,1.49045,1.49084,1.49023,1.49058,122700001.0
2008-08-12 01:49:00,1.4907,1.49086,1.49046,1.49059,113900000.0
2008-08-12 01:50:00,1.49073,1.49075,1.4903,1.49042,104900001.0
2008-08-12 01:51:00,1.49044,1.4908,1.49021,1.49065,213200003.0
2008-08-12 01:52:00,1.49048,1.49069,1.4901,1.4904,148500000.0
2008-08-12 01:53:00,1.49058,1.49081,1.49032,1.49081,146199999.0
2008-08-12 01:54:00,1.49072,1.49086,1.49049,1.49086,65600000.0
2008-08-12 01:55:00,1.4907,1.49116,1.4902,1.49091,690500002.0
2008-08-12 01:56:00,1.49095,1.4912,1.4905,1.49064,492100003.0
2008-08-12 01:57:00,1.49059,1.49085,1.49039,1.49068,606799998.0
2008-08-12 01:58:00,1.49063,1.49119,1.49063,1.49102,418800000.0
2008-08-12 01:59:00,1.49086,1.49126,1.49079,1.49121,436900003.0
2008-08-12 02:00:00,1.49117,1.49184,1.49094,1.4916,517600003.0
2008-08-12 02:01:00,1.49148,1.49173,1.49096,1.49131,303699999.0
2008-08-12 02:02:00,1.49122,1.49147,1.49071,1.49118,627000001.0
2008-08-12 02:03:00,1.49105,1.49164,1.49094,1.49145,349900002.0
2008-08-12 02:04:00,1.4916,1.49212,1.49108,1.49157,272799999.0
2008-08-12 02:05:00,1.49167,1.49188,1.49145,1.49165,279300002.0
2008-08-12 02:06:00,1.49175,1.49196,1.49154,1.49177,174900000.0
2008-08-12 02:07:00,1.49159,1.49226,1.49159,1.4919,410899999.0
2008-08-12 02:08:00,1.49194,1.49211,1.49164,1.49196,505299999.0
2008-08-12 02:09:00,1.49196,1.49233,1.49162,1.49201,567999998.0
2008-08-12 02:10:00,1.49207,1.49247,1.49192,1.49232,660200001.0
2008-08-12 02:11:00,1.49236,1.49244,1.49197,1.49232,439199998.0
2008-08-12 02:12:00,1.49228,1.49247,1.49175,1.49204,314899999.0
2008-08-12 02:13:00,1.49212,1.49252,1.492,1.492,202800000.0
2008-08-12 02:14:00,1.49273,1.49273,1.49197,1.49217,370600001.0
2008-08-12 02:15:00,1.49234,1.49261,1.49194,1.49228,289800001.0
2008-08-12 02:16:00,1.49236,1.49267,1.49215,1.49243,283899999.0
2008-08-12 02:17:00,1.49255,1.49273,1.49229,1.49243,287900002.0
2008-08-12 02:18:00,1.4924,1.49274,1.49222,1.4925,472000002.0
2008-08-12 02:19:00,1.49244,1.49255,1.49225,1.49238,48399999.0
2008-08-12 02:20:00,1.49242,1.49255,1.49195,1.49211,767099998.0
2008-08-12 02:21:00,1.4922,1.49243,1.49196,1.49225,707299999.0
2008-08-12 02:22:00,1.49218,1.4923,1.4917,1.49192,442900001.0
2008-08-12 02:23:00,1.49202,1.49205,1.4916,1.49179,301300002.0
2008-08-12 02:24:00,1.49188,1.49208,1.49157,1.49191,532100001.0
2008-08-12 02:25:00,1.49199,1.49223,1.4918,1.49208,441999999.0
2008-08-12 02:26:00,1.49198,1.49213,1.49167,1.49188,77900000.0
2008-08-12 02:27:00,1.49187,1.49223,1.49169,1.49204,483800001.0
2008-08-12 02:28:00,1.49196,1.49213,1.49153,1.49197,561399997.0
2008-08-12 02:29:00,1.49218,1.49218,1.49163,1.49188,60000000.0
2008-08-12 02:30:00,1.49201,1.49214,1.49165,1.49198,90700000.0
2008-08-12 02:31:00,1.49189,1.49207,1.49163,1.4919,348199998.0
2008-08-12 02:32:00,1.49188,1.49221,1.49184,1.49198,143800001.0
2008-08-12 02:33:00,1.492,1.49219,1.49174,1.49218,152500003.0
2008-08-12 02:34:00,1.49246,1.49246,1.49178,1.49207,63600000.0
2008-08-12 02:35:00,1.49207,1.49213,1.49161,1.4919,301499999.0
2008-08-12 02:36:00,1.49171,1.4921,1.4915,1.49177,448150001.0
2008-08-12 02:37:00,1.49174,1.49191,1.49152,1.49152,390500000.0
2008-08-12 02:38:00,1.49167,1.49178,1.49135,1.49145,448000000.0
2008-08-12 02:39:00,1.49166,1.49179,1.49142,1.49176,460400003.0
2008-08-12 02:40:00,1.4917,1.49191,1.49142,1.49155,582400003.0
2008-08-12 02:41:00,1.49162,1.49183,1.49148,1.49168,230100003.0
2008-08-12 02:42:00,1.49173,1.49182,1.49158,1.49162,428199996.0
2008-08-12 02:43:00,1.49156,1.49184,1.49152,1.4917,457399995.0
2008-08-12 02:44:00,1.4915,1.49181,1.49129,1.4916,398799999.0
2008-08-12 02:45:00,1.49158,1.4918,1.49127,1.49127,362499999.0
2008-08-12 02:46:00,1.4916,1.49182,1.49152,1.49156,316699999.0
2008-08-12 02:47:00,1.49166,1.4918,1.49145,1.49149,759800000.0
2008-08-12 02:48:00,1.49175,1.4918,1.49141,1.49149,810999997.0
2008-08-12 02:49:00,1.4915,1.49181,1.49139,1.49163,650800001.0
2008-08-12 02:50:00,1.49167,1.49175,1.49125,1.49163,1284000001.0
2008-08-12 02:51:00,1.49172,1.49172,1.49121,1.49129,854399999.0
2008-08-12 02:52:00,1.49113,1.49137,1.49078,1.49108,551600000.0
2008-08-12 02:53:00,1.49109,1.49129,1.49087,1.49103,486600001.0
2008-08-12 02:54:00,1.49119,1.49119,1.49043,1.49077,841599998.0
2008-08-12 02:55:00,1.49086,1.49106,1.49047,1.49065,1221800002.0
2008-08-12 02:56:00,1.49053,1.49078,1.49012,1.49032,936700001.0
2008-08-12 02:57:00,1.49035,1.49044,1.48987,1.49008,672700000.0
2008-08-12 02:58:00,1.49017,1.49047,1.48995,1.49017,821700005.0
2008-08-12 02:59:00,1.49017,1.49046,1.48984,1.49019,630099999.0
2008-08-12 03:00:00,1.49022,1.49028,1.4898,1.4902,588299999.0
2008-08-12 03:01:00,1.49015,1.49025,1.48974,1.48995,354300003.0
2008-08-12 03:02:00,1.48987,1.49017,1.48936,1.48965,401400001.0
2008-08-12 03:03:00,1.48953,1.48966,1.48836,1.48885,618600001.0
2008-08-12 03:04:00,1.4888,1.48901,1.48789,1.488,402500001.0
2008-08-12 03:05:00,1.48783,1.48856,1.48756,1.48837,267400001.0
2008-08-12 03:06:00,1.48843,1.48866,1.48759,1.48772,149200000.0
2008-08-12 03:07:00,1.48776,1.48834,1.48738,1.48795,282500001.0
2008-08-12 03:08:00,1.48779,1.4881,1.48732,1.48753,457400000.0
2008-08-12 03:09:00,1.48735,1.48745,1.48661,1.48728,608199997.0
2008-08-12 03:10:00,1.48725,1.48756,1.48684,1.48738,453500000.0
2008-08-12 03:11:00,1.48747,1.48797,1.48663,1.48667,134600000.0
2008-08-12 03:12:00,1.4866,1.48684,1.48602,1.48639,107000000.0
2008-08-12 03:13:00,1.48641,1.48743,1.48627,1.48724,640100000.0
2008-08-12 03:14:00,1.4873,1.48736,1.48656,1.4868,930700000.0
2008-08-12 03:15:00,1.48686,1.4871,1.48624,1.48673,573699997.0
2008-08-12 03:16:00,1.48672,1.48719,1.48652,1.48719,99999999.0
2008-08-12 03:17:00,1.4872,1.48778,1.487,1.48761,724700001.0
2008-08-12 03:18:00,1.48767,1.48799,1.48738,1.4875,587999998.0
2008-08-12 03:19:00,1.48762,1.48783,1.48727,1.48739,262100001.0
2008-08-12 03:20:00,1.48726,1.48745,1.48669,1.48689,329900000.0
2008-08-12 03:21:00,1.48663,1.4868,1.48571,1.48617,373750000.0
2008-08-12 03:22:00,1.48597,1.48662,1.48586,1.48636,684600002.0
2008-08-12 03:23:00,1.48647,1.48728,1.48635,1.48675,324200002.0
2008-08-12 03:24:00,1.48698,1.48754,1.48653,1.4873,1091999999.0
2008-08-12 03:25:00,1.48748,1.48823,1.48713,1.48814,252600000.0
2008-08-12 03:26:00,1.48776,1.48821,1.48732,1.48778,181800000.0
2008-08-12 03:27:00,1.48745,1.48773,1.48724,1.48724,97600000.0
2008-08-12 03:28:00,1.48716,1.48754,1.48682,1.48725,688599998.0
2008-08-12 03:29:00,1.48734,1.48751,1.48703,1.4873,538200006.0
2008-08-12 03:30:00,1.48753,1.48763,1.4872,1.48754,534700000.0
2008-08-12 03:31:00,1.4874,1.48776,1.48725,1.48755,186300001.0
2008-08-12 03:32:00,1.48738,1.48761,1.48708,1.48727,871900004.0
2008-08-12 03:33:00,1.48737,1.4876,1.48723,1.4873,316299999.0
2008-08-12 03:34:00,1.48747,1.48757,1.48721,1.4873,67799999.0
2008-08-12 03:35:00,1.4873,1.4876,1.4872,1.48741,84600000.0
2008-08-12 03:36:00,1.48722,1.48765,1.48712,1.48746,175500001.0
2008-08-12 03:37:00,1.48762,1.48816,1.48744,1.48787,492899998.0
2008-08-12 03:38:00,1.48809,1.48812,1.4875,1.48772,224100000.0
2008-08-12 03:39:00,1.48799,1.48824,1.48755,1.48793,95100001.0
2008-08-12 03:40:00,1.48807,1.48856,1.48789,1.48828,475500001.0
2008-08-12 03:41:00,1.48817,1.48867,1.48803,1.48865,378800000.0
2008-08-12 03:42:00,1.48859,1.48871,1.4882,1.48835,210700000.0
2008-08-12 03:43:00,1.48838,1.48841,1.48782,1.48802,187500000.0
2008-08-12 03:44:00,1.4879,1.48828,1.48783,1.48812,72000000.0
2008-08-12 03:45:00,1.48805,1.48826,1.48783,1.48821,326500000.0
2008-08-12 03:46:00,1.48814,1.48819,1.48758,1.48785,469800002.0
2008-08-12 03:47:00,1.48774,1.4883,1.48768,1.4881,217000000.0
2008-08-12 03:48:00,1.48809,1.48844,1.48791,1.48824,176399999.0
2008-08-12 03:49:00,1.48806,1.48859,1.48792,1.48827,966399999.0
2008-08-12 03:50:00,1.4883,1.48864,1.48811,1.48835,676400002.0
2008-08-12 03:51:00,1.48833,1.48864,1.48815,1.48857,404900000.0
2008-08-12 03:52:00,1.48859,1.48871,1.48823,1.48858,195599998.0
2008-08-12 03:53:00,1.48864,1.48901,1.48834,1.48861,314200000.0
2008-08-12 03:54:00,1.48877,1.48893,1.48821,1.48821,170500000.0
2008-08-12 03:55:00,1.48843,1.48874,1.48811,1.48832,574600001.0
2008-08-12 03:56:00,1.48833,1.48873,1.48795,1.48812,525150005.0
2008-08-12 03:57:00,1.4883,1.4886,1.48816,1.48827,389500001.0
2008-08-12 03:58:00,1.48822,1.48864,1.4881,1.48844,454000005.0
2008-08-12 03:59:00,1.48828,1.48853,1.48809,1.48815,644550003.0
2008-08-12 04:00:00,1.48815,1.4885,1.48786,1.48824,402599999.0
2008-08-12 04:01:00,1.48802,1.4883,1.48787,1.48828,87300001.0
2008-08-12 04:02:00,1.48827,1.48844,1.48803,1.48825,169399998.0
2008-08-12 04:03:00,1.4886,1.48887,1.48827,1.48887,72600000.0
2008-08-12 04:04:00,1.48904,1.48919,1.48831,1.4887,99400000.0
2008-08-12 04:05:00,1.48854,1.48886,1.48829,1.48855,222500000.0
2008-08-12 04:06:00,1.48841,1.48859,1.48802,1.48807,200599998.0
2008-08-12 04:07:00,1.48802,1.48857,1.48801,1.48812,201999997.0
2008-08-12 04:08:00,1.4881,1.4888,1.4881,1.48825,298900000.0
2008-08-12 04:09:00,1.48823,1.48839,1.48803,1.48817,608000001.0
2008-08-12 04:10:00,1.48843,1.48853,1.48792,1.48853,491500000.0
2008-08-12 04:11:00,1.48837,1.48865,1.48812,1.48849,509699999.0
2008-08-12 04:12:00,1.48851,1.48862,1.48808,1.48835,681300002.0
2008-08-12 04:13:00,1.4884,1.48858,1.48798,1.48857,880700000.0
2008-08-12 04:14:00,1.48865,1.48865,1.48812,1.48854,771700001.0
2008-08-12 04:15:00,1.4884,1.48863,1.48819,1.48819,551400002.0
2008-08-12 04:16:00,1.4882,1.48849,1.48797,1.48818,152799998.0
2008-08-12 04:17:00,1.4881,1.48838,1.48805,1.48817,257900000.0
2008-08-12 04:18:00,1.48831,1.48841,1.48786,1.48814,919647002.0
2008-08-12 04:19:00,1.48816,1.48827,1.48745,1.48761,603600004.0
2008-08-12 04:20:00,1.48756,1.48783,1.4872,1.48745,580199999.0
2008-08-12 04:21:00,1.48746,1.4875,1.48679,1.487,267900002.0
2008-08-12 04:22:00,1.48698,1.48733,1.48684,1.48688,214600001.0
2008-08-12 04:23:00,1.48705,1.48756,1.48696,1.48733,180399999.0
2008-08-12 04:24:00,1.48753,1.48776,1.48712,1.48766,925800001.0
2008-08-12 04:25:00,1.48755,1.48784,1.48708,1.48754,491400002.0
2008-08-12 04:26:00,1.4876,1.48832,1.48722,1.48763,670700005.0
2008-08-12 04:27:00,1.48766,1.48783,1.48734,1.48766,503800000.0
2008-08-12 04:28:00,1.48748,1.48805,1.48748,1.48794,939700004.0
2008-08-12 04:29:00,1.48802,1.48836,1.48763,1.48788,612900003.0
2008-08-12 04:30:00,1.48821,1.48826,1.48765,1.48807,684899999.0
2008-08-12 04:31:00,1.48808,1.48842,1.48771,1.48808,439599998.0
2008-08-12 04:32:00,1.48797,1.4884,1.4876,1.48831,490700003.0
2008-08-12 04:33:00,1.48816,1.48847,1.48785,1.48791,653899999.0
2008-08-12 04:34:00,1.48798,1.48817,1.4877,1.48794,321499999.0
2008-08-12 04:35:00,1.48806,1.4882,1.48751,1.48778,401199999.0
2008-08-12 04:36:00,1.48774,1.48799,1.48767,1.48777,337699997.0
2008-08-12 04:37:00,1.48762,1.48795,1.48762,1.48769,482500001.0
2008-08-12 04:38:00,1.48765,1.48789,1.4875,1.48753,98800000.0
2008-08-12 04:39:00,1.48765,1.48818,1.4876,1.48813,507299999.0
2008-08-12 04:40:00,1.4882,1.48832,1.48763,1.4879,376500002.0
2008-08-12 04:41:00,1.48792,1.48827,1.4876,1.48807,255150003.0
2008-08-12 04:42:00,1.48793,1.48815,1.48774,1.48784,52800000.0
2008-08-12 04:43:00,1.48777,1.48801,1.48762,1.48789,60600000.0
2008-08-12 04:44:00,1.48799,1.48808,1.4877,1.48777,99599999.0
2008-08-12 04:45:00,1.48789,1.48829,1.48777,1.48825,441000000.0
2008-08-12 04:46:00,1.48807,1.48826,1.4878,1.48808,252899999.0
2008-08-12 04:47:00,1.48803,1.48828,1.48759,1.48814,348100000.0
2008-08-12 04:48:00,1.48808,1.48826,1.48764,1.48795,100899999.0
2008-08-12 04:49:00,1.48814,1.4888,1.48814,1.48861,526799998.0
2008-08-12 04:50:00,1.48826,1.48843,1.48807,1.4882,128100000.0
2008-08-12 04:51:00,1.48828,1.48845,1.48803,1.48828,169999999.0
2008-08-12 04:52:00,1.48847,1.48864,1.48827,1.48859,53400000.0
2008-08-12 04:53:00,1.48868,1.48892,1.48854,1.48885,60399999.0
2008-08-12 04:54:00,1.4886,1.48896,1.48843,1.48881,231449999.0
2008-08-12 04:55:00,1.48888,1.48899,1.48847,1.48868,117737500.0
2008-08-12 04:56:00,1.48847,1.4888,1.48812,1.4884,503600003.0
2008-08-12 04:57:00,1.48855,1.48869,1.48829,1.48845,732299998.0
2008-08-12 04:58:00,1.48851,1.48905,1.48818,1.4887,668100000.0
2008-08-12 04:59:00,1.48877,1.48927,1.4887,1.48903,436599997.0
2008-08-12 05:00:00,1.48896,1.4892,1.48876,1.48917,377499998.0
2008-08-12 05:01:00,1.48896,1.48918,1.48842,1.48862,307100000.0
2008-08-12 05:02:00,1.4886,1.48873,1.48804,1.4882,138000000.0
2008-08-12 05:03:00,1.48825,1.48856,1.48806,1.48836,175499999.0
2008-08-12 05:04:00,1.48822,1.48884,1.48801,1.48858,323300001.0
2008-08-12 05:05:00,1.48872,1.48878,1.48837,1.4886,67000000.0
2008-08-12 05:06:00,1.48859,1.48872,1.48822,1.48845,566999997.0
2008-08-12 05:07:00,1.48868,1.48889,1.48857,1.48863,874700001.0
2008-08-12 05:08:00,1.48868,1.48881,1.48841,1.48861,320499997.0
2008-08-12 05:09:00,1.48868,1.4888,1.48841,1.48849,176100000.0
2008-08-12 05:10:00,1.48852,1.48876,1.48822,1.48833,347500001.0
2008-08-12 05:11:00,1.48843,1.48863,1.48819,1.48863,485000002.0
2008-08-12 05:12:00,1.48849,1.48862,1.48822,1.48843,95600000.0
2008-08-12 05:13:00,1.48838,1.48851,1.48797,1.48827,164000000.0
2008-08-12 05:14:00,1.48821,1.48855,1.48765,1.48812,120999999.0
2008-08-12 05:15:00,1.48815,1.48829,1.488,1.4882,245099999.0
2008-08-12 05:16:00,1.48815,1.48834,1.48804,1.48814,535200000.0
2008-08-12 05:17:00,1.48818,1.48831,1.48781,1.48797,186600001.0
2008-08-12 05:18:00,1.48797,1.48803,1.48767,1.48781,142800001.0
2008-08-12 05:19:00,1.48797,1.48814,1.48757,1.48771,352700001.0
2008-08-12 05:20:00,1.4878,1.488,1.48748,1.48779,384400001.0
2008-08-12 05:21:00,1.48772,1.48804,1.48743,1.48804,199300002.0
2008-08-12 05:22:00,1.48803,1.48823,1.48776,1.48805,446100001.0
2008-08-12 05:23:00,1.48813,1.48816,1.48769,1.48806,480099999.0
2008-08-12 05:24:00,1.48792,1.48809,1.48766,1.48794,903936997.0
2008-08-12 05:25:00,1.48795,1.48812,1.48761,1.48804,350499999.0
2008-08-12 05:26:00,1.4879,1.48819,1.48761,1.48788,242900000.0
2008-08-12 05:27:00,1.48795,1.48819,1.48762,1.48795,418900001.0
2008-08-12 05:28:00,1.48785,1.48799,1.48764,1.48764,35800000.0
2008-08-12 05:29:00,1.48775,1.48796,1.48767,1.48767,63000000.0
2008-08-12 05:30:00,1.48803,1.48807,1.48753,1.48778,91700000.0
2008-08-12 05:31:00,1.48807,1.48813,1.48768,1.4879,97399999.0
2008-08-12 05:32:00,1.48783,1.48812,1.48769,1.48805,82500000.0
2008-08-12 05:33:00,1.48792,1.4881,1.48769,1.48807,109600000.0
2008-08-12 05:34:00,1.4882,1.48841,1.48793,1.48831,220700000.0
2008-08-12 05:35:00,1.48829,1.4884,1.4879,1.4883,124600000.0
2008-08-12 05:36:00,1.4882,1.48843,1.4879,1.48822,519400002.0
2008-08-12 05:37:00,1.48823,1.48823,1.48787,1.48795,116799999.0
2008-08-12 05:38:00,1.48811,1.48818,1.48752,1.48761,71000000.0
2008-08-12 05:39:00,1.48775,1.4881,1.48754,1.48762,342299997.0
2008-08-12 05:40:00,1.4878,1.48801,1.48753,1.48785,262900001.0
2008-08-12 05:41:00,1.48784,1.48807,1.48743,1.48781,136899999.0
2008-08-12 05:42:00,1.48775,1.48808,1.48757,1.48785,136500000.0
2008-08-12 05:43:00,1.48766,1.48797,1.48758,1.48783,66000000.0
2008-08-12 05:44:00,1.48791,1.48803,1.4875,1.4879,326300001.0
2008-08-12 05:45:00,1.48778,1.4881,1.48758,1.48804,240200000.0
2008-08-12 05:46:00,1.48785,1.4881,1.48771,1.48801,403900000.0
2008-08-12 05:47:00,1.488,1.48814,1.48767,1.48803,305700001.0
2008-08-12 05:48:00,1.48843,1.48843,1.48785,1.48805,441200001.0
2008-08-12 05:49:00,1.48798,1.48826,1.48781,1.48807,517200001.0
2008-08-12 05:50:00,1.48801,1.48853,1.48796,1.48835,398600001.0
2008-08-12 05:51:00,1.4884,1.48857,1.48828,1.48832,282300002.0
2008-08-12 05:52:00,1.48835,1.48854,1.48827,1.48835,352000000.0
2008-08-12 05:53:00,1.48835,1.48854,1.48826,1.4884,501000001.0
2008-08-12 05:54:00,1.48829,1.48848,1.48801,1.48826,309400000.0
2008-08-12 05:55:00,1.48816,1.4885,1.48777,1.48807,168500000.0
2008-08-12 05:56:00,1.48809,1.48832,1.48787,1.48802,627900001.0
2008-08-12 05:57:00,1.48827,1.48831,1.48796,1.48798,61200000.0
2008-08-12 05:58:00,1.48786,1.48832,1.48763,1.48815,131500001.0
2008-08-12 05:59:00,1.48823,1.48842,1.4878,1.48832,333300001.0
2008-08-12 06:00:00,1.48836,1.48852,1.48791,1.48797,333900000.0
2008-08-12 06:01:00,1.48814,1.48826,1.48787,1.48812,487237499.0
2008-08-12 06:02:00,1.48807,1.48826,1.4877,1.48826,540799994.0
2008-08-12 06:03:00,1.48821,1.48836,1.48792,1.48831,453699999.0
2008-08-12 06:04:00,1.48818,1.48847,1.48803,1.48818,245499999.0
2008-08-12 06:05:00,1.48828,1.48842,1.48809,1.48821,122700001.0
2008-08-12 06:06:00,1.48827,1.4886,1.48809,1.48842,596300001.0
2008-08-12 06:07:00,1.48845,1.48865,1.48821,1.48836,290399999.0
2008-08-12 06:08:00,1.4884,1.48868,1.48805,1.48847,228400001.0
2008-08-12 06:09:00,1.48855,1.48863,1.48833,1.48861,34000000.0
2008-08-12 06:10:00,1.48852,1.48871,1.48809,1.48832,390200000.0
2008-08-12 06:11:00,1.4883,1.48862,1.48808,1.48827,540100005.0
2008-08-12 06:12:00,1.4882,1.48866,1.48801,1.48827,381299996.0
2008-08-12 06:13:00,1.48838,1.4886,1.4882,1.4884,375800001.0
2008-08-12 06:14:00,1.48835,1.48851,1.48805,1.4885,416199998.0
2008-08-12 06:15:00,1.48835,1.48871,1.48822,1.48871,123400000.0
2008-08-12 06:16:00,1.48847,1.48877,1.4882,1.48822,96000000.0
2008-08-12 06:17:00,1.48844,1.48877,1.48824,1.48858,301400001.0
2008-08-12 06:18:00,1.48841,1.48869,1.48814,1.48832,113200001.0
2008-08-12 06:19:00,1.48832,1.48862,1.48828,1.48856,149999998.0
2008-08-12 06:20:00,1.48847,1.48862,1.48815,1.48831,420999999.0
2008-08-12 06:21:00,1.4885,1.4885,1.48798,1.4883,448499998.0
2008-08-12 06:22:00,1.48822,1.48833,1.48797,1.48803,98900000.0
2008-08-12 06:23:00,1.48814,1.48845,1.4878,1.48822,141600000.0
2008-08-12 06:24:00,1.48811,1.4884,1.48783,1.48808,78600000.0
2008-08-12 06:25:00,1.48802,1.48836,1.4878,1.48813,444999997.0
2008-08-12 06:26:00,1.48825,1.48834,1.48787,1.48823,600000001.0
2008-08-12 06:27:00,1.48838,1.48842,1.48783,1.48815,178700001.0
2008-08-12 06:28:00,1.48796,1.48835,1.48778,1.48827,450199998.0
2008-08-12 06:29:00,1.48829,1.48847,1.48801,1.48828,122199999.0
2008-08-12 06:30:00,1.48794,1.48841,1.48775,1.488,342299998.0
2008-08-12 06:31:00,1.48801,1.48823,1.48766,1.48793,341200001.0
2008-08-12 06:32:00,1.4878,1.4882,1.48763,1.48791,375700002.0
2008-08-12 06:33:00,1.48792,1.48821,1.4876,1.48789,176700000.0
2008-08-12 06:34:00,1.488,1.48809,1.48761,1.48797,165199998.0
2008-08-12 06:35:00,1.4878,1.48812,1.48742,1.48793,186800002.0
2008-08-12 06:36:00,1.48784,1.48828,1.48775,1.48797,167500000.0
2008-08-12 06:37:00,1.48828,1.4883,1.48755,1.48794,290599999.0
2008-08-12 06:38:00,1.48773,1.48823,1.48764,1.4878,196400000.0
2008-08-12 06:39:00,1.48805,1.48812,1.48758,1.48799,430100002.0
2008-08-12 06:40:00,1.4876,1.48787,1.48685,1.48693,185599999.0
2008-08-12 06:41:00,1.48714,1.48782,1.48704,1.48769,138300000.0
2008-08-12 06:42:00,1.48773,1.48804,1.48742,1.48759,530100004.0
2008-08-12 06:43:00,1.48784,1.48799,1.48751,1.48778,312999998.0
2008-08-12 06:44:00,1.4878,1.48805,1.48761,1.48785,365599999.0
2008-08-12 06:45:00,1.48791,1.48799,1.48748,1.48775,397799998.0
2008-08-12 06:46:00,1.48788,1.48803,1.48745,1.48772,196799998.0
2008-08-12 06:47:00,1.48768,1.48788,1.48741,1.48779,295099998.0
2008-08-12 06:48:00,1.48772,1.48787,1.48714,1.4874,319499997.0
2008-08-12 06:49:00,1.4875,1.4877,1.48694,1.48726,152400000.0
2008-08-12 06:50:00,1.48693,1.48745,1.48677,1.48718,104799998.0
2008-08-12 06:51:00,1.48696,1.48756,1.48696,1.48715,369299999.0
2008-08-12 06:52:00,1.48732,1.48759,1.48703,1.48755,198899999.0
2008-08-12 06:53:00,1.4875,1.4877,1.4872,1.4877,432999997.0
2008-08-12 06:54:00,1.48728,1.48766,1.48721,1.48758,123800000.0
2008-08-12 06:55:00,1.48765,1.48775,1.48726,1.4875,314600000.0
2008-08-12 06:56:00,1.48763,1.48779,1.48729,1.48751,203400000.0
2008-08-12 06:57:00,1.48743,1.48779,1.48729,1.48762,541400001.0
2008-08-12 06:58:00,1.48768,1.48805,1.48728,1.48795,578300000.0
2008-08-12 06:59:00,1.48808,1.48827,1.4876,1.48808,439700001.0
2008-08-12 07:00:00,1.48806,1.48835,1.48756,1.48808,311200002.0
2008-08-12 07:01:00,1.48825,1.48862,1.48802,1.48854,163000001.0
2008-08-12 07:02:00,1.48861,1.48908,1.48817,1.48875,374200000.0
2008-08-12 07:03:00,1.48868,1.48899,1.48828,1.48847,943299998.0
2008-08-12 07:04:00,1.48841,1.48858,1.48776,1.48804,1212699998.0
2008-08-12 07:05:00,1.48785,1.48817,1.48745,1.4878,434900004.0
2008-08-12 07:06:00,1.48767,1.48802,1.48749,1.48784,617200002.0
2008-08-12 07:07:00,1.48772,1.48805,1.48733,1.48758,673800002.0
2008-08-12 07:08:00,1.4877,1.48794,1.48743,1.4879,776799995.0
2008-08-12 07:09:00,1.48794,1.48832,1.48753,1.48808,599999999.0
2008-08-12 07:10:00,1.48822,1.48844,1.48765,1.48808,230500000.0
2008-08-12 07:11:00,1.48835,1.48857,1.48782,1.48838,211300000.0
2008-08-12 07:12:00,1.48844,1.48862,1.48795,1.4882,133500001.0
2008-08-12 07:13:00,1.48832,1.48868,1.48793,1.4885,603500002.0
2008-08-12 07:14:00,1.48838,1.48863,1.48802,1.48832,401300002.0
2008-08-12 07:15:00,1.4883,1.48858,1.48798,1.48838,440000000.0
2008-08-12 07:16:00,1.4881,1.48849,1.48805,1.48827,822100002.0
2008-08-12 07:17:00,1.48831,1.48844,1.48798,1.48827,729900002.0
2008-08-12 07:18:00,1.48821,1.48849,1.48778,1.48807,571700002.0
2008-08-12 07:19:00,1.488,1.48803,1.48719,1.4874,239100001.0
2008-08-12 07:20:00,1.4873,1.48765,1.48714,1.48759,200900001.0
2008-08-12 07:21:00,1.4876,1.48784,1.48731,1.48752,459699999.0
2008-08-12 07:22:00,1.48731,1.48779,1.48721,1.48754,478400002.0
2008-08-12 07:23:00,1.48752,1.48786,1.48718,1.48768,955799999.0
2008-08-12 07:24:00,1.48766,1.4878,1.48728,1.4875,233499998.0
2008-08-12 07:25:00,1.48767,1.48791,1.48738,1.48765,552199994.0
2008-08-12 07:26:00,1.48784,1.48848,1.48741,1.48824,436000001.0
2008-08-12 07:27:00,1.48772,1.48866,1.4876,1.48782,347900001.0
2008-08-12 07:28:00,1.48795,1.48802,1.48741,1.4877,336199999.0
2008-08-12 07:29:00,1.48766,1.48789,1.48738,1.48778,180200001.0
2008-08-12 07:30:00,1.4875,1.48784,1.48727,1.48757,105000000.0
2008-08-12 07:31:00,1.48765,1.48771,1.48726,1.48756,58400000.0
2008-08-12 07:32:00,1.48752,1.4878,1.48711,1.48726,175900000.0
2008-08-12 07:33:00,1.48698,1.48732,1.48668,1.487,295600000.0
2008-08-12 07:34:00,1.48727,1.48769,1.48659,1.48732,129399999.0
2008-08-12 07:35:00,1.48747,1.48751,1.48705,1.48712,86400000.0
2008-08-12 07:36:00,1.48712,1.48734,1.48673,1.48692,559700003.0
2008-08-12 07:37:00,1.4868,1.48719,1.48666,1.48696,680600003.0
2008-08-12 07:38:00,1.48677,1.48706,1.48629,1.48673,584800003.0
2008-08-12 07:39:00,1.4867,1.48676,1.48606,1.48624,420400003.0
2008-08-12 07:40:00,1.48628,1.48705,1.48611,1.48677,991900000.0
2008-08-12 07:41:00,1.48676,1.48683,1.48633,1.4864,637499996.0
2008-08-12 07:42:00,1.48641,1.48656,1.48576,1.48618,224300001.0
2008-08-12 07:43:00,1.48599,1.48622,1.48486,1.48515,379899998.0
2008-08-12 07:44:00,1.48502,1.48531,1.48427,1.48427,764700000.0
2008-08-12 07:45:00,1.48421,1.48444,1.4832,1.48421,832400000.0
2008-08-12 07:46:00,1.48405,1.4844,1.4832,1.48349,388600001.0
2008-08-12 07:47:00,1.48341,1.48378,1.4829,1.48377,787599997.0
2008-08-12 07:48:00,1.48382,1.48431,1.48328,1.48418,301899999.0
2008-08-12 07:49:00,1.48426,1.4845,1.48385,1.48412,562700001.0
2008-08-12 07:50:00,1.48417,1.48471,1.48384,1.4847,302800000.0
2008-08-12 07:51:00,1.48462,1.4853,1.4843,1.48503,660800000.0
2008-08-12 07:52:00,1.48512,1.48536,1.48431,1.48431,409799999.0
2008-08-12 07:53:00,1.48415,1.48458,1.48333,1.4837,466199999.0
2008-08-12 07:54:00,1.48385,1.48439,1.48236,1.48294,861499998.0
2008-08-12 07:55:00,1.48318,1.48378,1.48246,1.48338,356199999.0
2008-08-12 07:56:00,1.48346,1.48366,1.48259,1.4831,541300000.0
2008-08-12 07:57:00,1.48313,1.48353,1.48188,1.48247,483999998.0
2008-08-12 07:58:00,1.48249,1.48338,1.48235,1.48315,276200000.0
2008-08-12 07:59:00,1.48297,1.4833,1.48247,1.48292,812599999.0
2008-08-12 08:00:00,1.4829,1.48306,1.48222,1.48279,619000000.0
2008-08-12 08:01:00,1.48291,1.48322,1.48259,1.48287,783799998.0
2008-08-12 08:02:00,1.48291,1.48313,1.48238,1.48282,562050003.0
2008-08-12 08:03:00,1.48272,1.48303,1.48249,1.48254,705100003.0
2008-08-12 08:04:00,1.4826,1.48278,1.48177,1.48222,715400004.0
2008-08-12 08:05:00,1.48232,1.48297,1.48209,1.48254,647799999.0
2008-08-12 08:06:00,1.48259,1.48306,1.48232,1.48283,848700001.0
2008-08-12 08:07:00,1.48273,1.48293,1.48215,1.48247,970999998.0
2008-08-12 08:08:00,1.48253,1.48262,1.48176,1.48204,608200002.0
2008-08-12 08:09:00,1.4822,1.4824,1.48165,1.48183,647100003.0
2008-08-12 08:10:00,1.4817,1.48183,1.48112,1.48161,938100000.0
2008-08-12 08:11:00,1.48166,1.48273,1.48138,1.48238,937600000.0
2008-08-12 08:12:00,1.48255,1.48314,1.48227,1.48293,998500002.0
2008-08-12 08:13:00,1.48285,1.48315,1.48271,1.48304,1154049997.0
2008-08-12 08:14:00,1.48297,1.48315,1.48224,1.48289,810500000.0
2008-08-12 08:15:00,1.48306,1.48368,1.48285,1.48347,710500000.0
2008-08-12 08:16:00,1.4835,1.48382,1.48305,1.4831,796199999.0
2008-08-12 08:17:00,1.48373,1.48459,1.48331,1.48395,437299999.0
2008-08-12 08:18:00,1.48387,1.48405,1.48297,1.48331,575600000.0
2008-08-12 08:19:00,1.48345,1.48428,1.483,1.48327,952700002.0
2008-08-12 08:20:00,1.48331,1.48369,1.48295,1.48369,467900001.0
2008-08-12 08:21:00,1.4836,1.48423,1.48343,1.48391,734000000.0
2008-08-12 08:22:00,1.48389,1.48433,1.48302,1.48401,797599998.0
2008-08-12 08:23:00,1.48427,1.4847,1.48403,1.48437,468000002.0
2008-08-12 08:24:00,1.48463,1.4847,1.48383,1.48445,930200000.0
2008-08-12 08:25:00,1.48454,1.48477,1.48397,1.48443,705700001.0
2008-08-12 08:26:00,1.48449,1.48454,1.4839,1.48425,730900001.0
2008-08-12 08:27:00,1.48402,1.4843,1.48364,1.48403,562837002.0
2008-08-12 08:28:00,1.48372,1.48481,1.48372,1.48475,1044700002.0
2008-08-12 08:29:00,1.48469,1.48485,1.4841,1.48471,1208899998.0
2008-08-12 08:30:00,1.4844,1.48507,1.48436,1.48475,852400001.0
2008-08-12 08:31:00,1.48489,1.48547,1.48462,1.48522,950099999.0
2008-08-12 08:32:00,1.48514,1.48543,1.48455,1.48502,1069800000.0
2008-08-12 08:33:00,1.4851,1.48575,1.48488,1.48556,871736997.0
2008-08-12 08:34:00,1.48535,1.48589,1.48516,1.48581,1004500002.0
2008-08-12 08:35:00,1.48565,1.48622,1.48543,1.4859,748600001.0
2008-08-12 08:36:00,1.48586,1.48635,1.48566,1.48615,596899999.0
2008-08-12 08:37:00,1.48625,1.48679,1.48578,1.48657,364099999.0
2008-08-12 08:38:00,1.4866,1.48787,1.48643,1.48755,900400000.0
2008-08-12 08:39:00,1.48773,1.48803,1.48711,1.48748,657400000.0
2008-08-12 08:40:00,1.48732,1.48755,1.48688,1.48728,758199998.0
2008-08-12 08:41:00,1.48713,1.48732,1.4867,1.48691,632100002.0
2008-08-12 08:42:00,1.48692,1.48716,1.48646,1.48695,1137299995.0
2008-08-12 08:43:00,1.48687,1.48758,1.48661,1.48708,530199999.0
2008-08-12 08:44:00,1.4871,1.48749,1.48675,1.48705,960699996.0
2008-08-12 08:45:00,1.48704,1.48862,1.48689,1.48841,948200005.0
2008-08-12 08:46:00,1.48843,1.48902,1.48786,1.489,1096099997.0
2008-08-12 08:47:00,1.48881,1.48912,1.48848,1.48885,804300001.0
2008-08-12 08:48:00,1.48865,1.48884,1.48807,1.48845,1247150009.0
2008-08-12 08:49:00,1.48825,1.48845,1.48774,1.48783,960700000.0
2008-08-12 08:50:00,1.48796,1.48826,1.48743,1.48763,708599999.0
2008-08-12 08:51:00,1.48773,1.48794,1.48745,1.48762,841000004.0
2008-08-12 08:52:00,1.48774,1.48895,1.48736,1.48824,981800000.0
2008-08-12 08:53:00,1.48857,1.48857,1.48771,1.48807,1008900005.0
2008-08-12 08:54:00,1.48799,1.48838,1.4879,1.48838,621000001.0
2008-08-12 08:55:00,1.48841,1.48856,1.48797,1.48818,917599997.0
2008-08-12 08:56:00,1.48816,1.48843,1.48764,1.48804,941199997.0
2008-08-12 08:57:00,1.48808,1.48827,1.48761,1.48813,995399999.0
2008-08-12 08:58:00,1.48814,1.4882,1.48753,1.48772,1173100000.0
2008-08-12 08:59:00,1.4878,1.48796,1.48727,1.48747,1241200002.0
2008-08-12 09:00:00,1.48733,1.48756,1.48685,1.48709,1317300000.0
2008-08-12 09:01:00,1.48732,1.48747,1.48694,1.48725,913300000.0
2008-08-12 09:02:00,1.48719,1.48742,1.48676,1.48716,799700001.0
2008-08-12 09:03:00,1.4872,1.48766,1.48693,1.48736,902400000.0
2008-08-12 09:04:00,1.48747,1.48787,1.48721,1.48753,806700001.0
2008-08-12 09:05:00,1.48757,1.48783,1.48724,1.48783,625000001.0
2008-08-12 09:06:00,1.48778,1.48786,1.48705,1.48722,969999999.0
2008-08-12 09:07:00,1.48755,1.48789,1.48722,1.48783,751100001.0
2008-08-12 09:08:00,1.48794,1.48794,1.48705,1.48724,826700001.0
2008-08-12 09:09:00,1.48715,1.48732,1.48636,1.48655,1015999996.0
2008-08-12 09:10:00,1.48639,1.48652,1.48544,1.48592,774199999.0
2008-08-12 09:11:00,1.48594,1.48615,1.48506,1.48559,929599998.0
2008-08-12 09:12:00,1.48566,1.48604,1.48539,1.48581,741075002.0
2008-08-12 09:13:00,1.48576,1.48618,1.48542,1.48573,658799997.0
2008-08-12 09:14:00,1.48575,1.4862,1.4855,1.48595,801400002.0
2008-08-12 09:15:00,1.48599,1.48633,1.48553,1.48628,912199999.0
2008-08-12 09:16:00,1.48639,1.48763,1.48615,1.48729,638999999.0
2008-08-12 09:17:00,1.48725,1.48755,1.48697,1.48725,1013099997.0
2008-08-12 09:18:00,1.48722,1.48821,1.48679,1.48813,1030900003.0
2008-08-12 09:19:00,1.48811,1.48829,1.48776,1.48786,952700001.0
2008-08-12 09:20:00,1.48793,1.48838,1.48713,1.4882,1048599996.0
2008-08-12 09:21:00,1.48822,1.48876,1.48772,1.48854,917200000.0
2008-08-12 09:22:00,1.48847,1.48885,1.48802,1.48851,597200000.0
2008-08-12 09:23:00,1.48869,1.48902,1.48828,1.48878,830299997.0
2008-08-12 09:24:00,1.48877,1.48896,1.48836,1.48879,1156600001.0
2008-08-12 09:25:00,1.48879,1.48949,1.48855,1.48924,1056775000.0
2008-08-12 09:26:00,1.48937,1.49032,1.48907,1.49014,845899997.0
2008-08-12 09:27:00,1.49024,1.49044,1.48944,1.48995,912699999.0
2008-08-12 09:28:00,1.48989,1.49016,1.48936,1.48937,557900003.0
2008-08-12 09:29:00,1.48945,1.48955,1.48889,1.48904,640800000.0
2008-08-12 09:30:00,1.48927,1.48968,1.48897,1.48953,629800001.0
2008-08-12 09:31:00,1.48956,1.48975,1.48893,1.48961,1434500002.0
2008-08-12 09:32:00,1.48956,1.48979,1.48892,1.48923,1036499998.0
2008-08-12 09:33:00,1.48928,1.48932,1.48833,1.48889,1262900000.0
2008-08-12 09:34:00,1.489,1.48904,1.48788,1.48818,1446099997.0
2008-08-12 09:35:00,1.48826,1.48857,1.48779,1.48784,1084400000.0
2008-08-12 09:36:00,1.48778,1.48807,1.4872,1.48744,752800000.0
2008-08-12 09:37:00,1.48733,1.48758,1.48682,1.48713,736100003.0
2008-08-12 09:38:00,1.48721,1.48802,1.4869,1.48774,1230600002.0
2008-08-12 09:39:00,1.48789,1.48861,1.48708,1.48841,999900001.0
2008-08-12 09:40:00,1.48858,1.48907,1.48794,1.48869,743399997.0
2008-08-12 09:41:00,1.48882,1.48931,1.48845,1.48893,991500004.0
2008-08-12 09:42:00,1.489,1.48929,1.48863,1.48885,1214900001.0
2008-08-12 09:43:00,1.48887,1.48915,1.48854,1.48892,822500002.0
2008-08-12 09:44:00,1.4889,1.48957,1.48873,1.48889,818300000.0
2008-08-12 09:45:00,1.48894,1.48912,1.48842,1.48866,932200000.0
2008-08-12 09:46:00,1.48849,1.48899,1.488,1.48866,1039800003.0
2008-08-12 09:47:00,1.48877,1.48896,1.48836,1.48879,916300003.0
2008-08-12 09:48:00,1.48881,1.48981,1.4886,1.48938,1046400004.0
2008-08-12 09:49:00,1.48972,1.48989,1.48923,1.48945,601499999.0
2008-08-12 09:50:00,1.48942,1.48977,1.48914,1.48933,833600002.0
2008-08-12 09:51:00,1.48956,1.48969,1.48925,1.48943,869799995.0
2008-08-12 09:52:00,1.48947,1.48991,1.48913,1.48973,1062999998.0
2008-08-12 09:53:00,1.48982,1.49078,1.48972,1.49078,1159099999.0
2008-08-12 09:54:00,1.49087,1.49144,1.49068,1.49104,850999998.0
2008-08-12 09:55:00,1.49111,1.4913,1.49077,1.49106,327400000.0
2008-08-12 09:56:00,1.49132,1.49132,1.49022,1.49067,1050599996.0
2008-08-12 09:57:00,1.49076,1.49094,1.49036,1.49072,738800000.0
2008-08-12 09:58:00,1.49081,1.49085,1.4901,1.49043,792899997.0
2008-08-12 09:59:00,1.49042,1.49067,1.48988,1.4903,915100000.0
2008-08-12 10:00:00,1.49039,1.4909,1.49013,1.49053,840199999.0
2008-08-12 10:01:00,1.49052,1.49064,1.48976,1.49015,792299999.0
2008-08-12 10:02:00,1.49005,1.49032,1.48988,1.49021,856300001.0
2008-08-12 10:03:00,1.49013,1.49022,1.48924,1.48954,1127100004.0
2008-08-12 10:04:00,1.48956,1.49015,1.48932,1.48992,961899998.0
2008-08-12 10:05:00,1.48997,1.49041,1.48958,1.48992,707400003.0
2008-08-12 10:06:00,1.48977,1.49035,1.48958,1.49004,899200005.0
2008-08-12 10:07:00,1.49009,1.49066,1.48975,1.49034,976400004.0
2008-08-12 10:08:00,1.49043,1.4906,1.48989,1.49047,896300002.0
2008-08-12 10:09:00,1.49037,1.49111,1.49016,1.49101,1172300001.0
2008-08-12 10:10:00,1.49069,1.49136,1.49056,1.49065,1259949994.0
2008-08-12 10:11:00,1.49052,1.49097,1.49037,1.49068,657700000.0
2008-08-12 10:12:00,1.49055,1.49111,1.49032,1.49057,657300004.0
2008-08-12 10:13:00,1.49021,1.49096,1.49021,1.49063,917050000.0
2008-08-12 10:14:00,1.49048,1.49068,1.48998,1.4902,787299996.0
2008-08-12 10:15:00,1.49034,1.49044,1.48949,1.4899,1112500000.0
2008-08-12 10:16:00,1.48989,1.49014,1.48941,1.48959,469800001.0
2008-08-12 10:17:00,1.48962,1.48976,1.48914,1.48949,730099999.0
2008-08-12 10:18:00,1.48954,1.49009,1.48932,1.48996,996599998.0
2008-08-12 10:19:00,1.49003,1.49036,1.4895,1.49011,608199999.0
2008-08-12 10:20:00,1.49025,1.49061,1.48995,1.49034,975300000.0
2008-08-12 10:21:00,1.49027,1.49037,1.48981,1.49002,722199999.0
2008-08-12 10:22:00,1.49064,1.49064,1.48958,1.49005,335350002.0
2008-08-12 10:23:00,1.49007,1.49048,1.48996,1.49015,490349999.0
2008-08-12 10:24:00,1.49018,1.49052,1.48958,1.4896,608300002.0
2008-08-12 10:25:00,1.4897,1.49015,1.48947,1.4899,564499998.0
2008-08-12 10:26:00,1.49001,1.49014,1.48918,1.48945,347800002.0
2008-08-12 10:27:00,1.48932,1.4894,1.48875,1.48908,913300002.0
2008-08-12 10:28:00,1.48914,1.48955,1.48875,1.48907,467100000.0
2008-08-12 10:29:00,1.4892,1.48947,1.48881,1.48938,664600003.0
2008-08-12 10:30:00,1.48923,1.48973,1.48873,1.489,996500003.0
2008-08-12 10:31:00,1.48898,1.48922,1.48807,1.48817,812800002.0
2008-08-12 10:32:00,1.48831,1.48848,1.4877,1.48794,755999998.0
2008-08-12 10:33:00,1.48785,1.48819,1.48751,1.48778,1223499998.0
2008-08-12 10:34:00,1.48804,1.48844,1.48746,1.48834,693300003.0
2008-08-12 10:35:00,1.48829,1.48854,1.48777,1.48822,784699999.0
2008-08-12 10:36:00,1.48827,1.48891,1.48803,1.48873,899800001.0
2008-08-12 10:37:00,1.48878,1.48912,1.48822,1.48887,601699999.0
2008-08-12 10:38:00,1.48907,1.48959,1.48874,1.48918,944300001.0
2008-08-12 10:39:00,1.48921,1.48963,1.48898,1.48906,1013799999.0
2008-08-12 10:40:00,1.4889,1.48924,1.48853,1.48877,657700000.0
2008-08-12 10:41:00,1.48882,1.48914,1.48836,1.48862,558999999.0
2008-08-12 10:42:00,1.4889,1.48895,1.48842,1.48863,866199998.0
2008-08-12 10:43:00,1.48877,1.48879,1.48787,1.48818,1043800003.0
2008-08-12 10:44:00,1.48802,1.48825,1.48766,1.48789,421199998.0
2008-08-12 10:45:00,1.48811,1.48819,1.48653,1.48672,803099997.0
2008-08-12 10:46:00,1.4868,1.48692,1.48606,1.48606,627500000.0
2008-08-12 10:47:00,1.48595,1.48645,1.48556,1.48644,601074998.0
2008-08-12 10:48:00,1.48644,1.48667,1.48579,1.48634,495000003.0
2008-08-12 10:49:00,1.48634,1.48664,1.48566,1.48627,1002500001.0
2008-08-12 10:50:00,1.48643,1.48644,1.48566,1.48623,999599998.0
2008-08-12 10:51:00,1.48615,1.48677,1.48584,1.48643,732999999.0
2008-08-12 10:52:00,1.48635,1.4868,1.48606,1.48666,700099999.0
2008-08-12 10:53:00,1.48664,1.48721,1.48625,1.48688,351999998.0
2008-08-12 10:54:00,1.4871,1.48741,1.48654,1.48696,679846998.0
2008-08-12 10:55:00,1.48715,1.48731,1.4866,1.48697,705599998.0
2008-08-12 10:56:00,1.48694,1.48727,1.48669,1.48685,781399997.0
2008-08-12 10:57:00,1.48682,1.48729,1.48635,1.48666,708000001.0
2008-08-12 10:58:00,1.48645,1.48685,1.48626,1.48643,609000003.0
2008-08-12 10:59:00,1.48667,1.48715,1.48645,1.4866,713949997.0
2008-08-12 11:00:00,1.48672,1.48735,1.48636,1.48721,1006900001.0
2008-08-12 11:01:00,1.48729,1.48835,1.48705,1.48811,826699998.0
2008-08-12 11:02:00,1.48803,1.48831,1.48752,1.48793,680199999.0
2008-08-12 11:03:00,1.48787,1.48888,1.48771,1.48843,702450000.0
2008-08-12 11:04:00,1.48887,1.48973,1.48849,1.4895,658100004.0
2008-08-12 11:05:00,1.4896,1.49015,1.48924,1.4899,1032399995.0
2008-08-12 11:06:00,1.48996,1.49121,1.48958,1.49116,972099996.0
2008-08-12 11:07:00,1.49112,1.49153,1.48997,1.4915,1195499998.0
2008-08-12 11:08:00,1.49156,1.49199,1.4907,1.49151,596000000.0
2008-08-12 11:09:00,1.49149,1.49224,1.49113,1.4921,718899999.0
2008-08-12 11:10:00,1.49203,1.49214,1.49115,1.49156,574800000.0
2008-08-12 11:11:00,1.49153,1.49213,1.49123,1.49147,787400002.0
2008-08-12 11:12:00,1.49158,1.49187,1.49093,1.49137,329600002.0
2008-08-12 11:13:00,1.49125,1.49171,1.49103,1.49145,776800003.0
2008-08-12 11:14:00,1.49151,1.49209,1.49136,1.49167,595600001.0
2008-08-12 11:15:00,1.49161,1.49178,1.49091,1.49117,358700001.0
2008-08-12 11:16:00,1.49121,1.49146,1.49067,1.49078,693800000.0
2008-08-12 11:17:00,1.49061,1.49105,1.48991,1.49018,690999997.0
2008-08-12 11:18:00,1.49026,1.49026,1.48956,1.48998,777200005.0
2008-08-12 11:19:00,1.49004,1.49122,1.48992,1.491,1047099999.0
2008-08-12 11:20:00,1.49102,1.49121,1.49027,1.49083,852400000.0
2008-08-12 11:21:00,1.49088,1.49105,1.49034,1.49097,640200002.0
2008-08-12 11:22:00,1.49101,1.49138,1.49062,1.49126,400599999.0
2008-08-12 11:23:00,1.49114,1.49144,1.49063,1.49102,532900002.0
2008-08-12 11:24:00,1.49113,1.49137,1.49072,1.49095,850700001.0
2008-08-12 11:25:00,1.49095,1.49121,1.4904,1.49079,841699997.0
2008-08-12 11:26:00,1.49038,1.49092,1.49007,1.49056,915000001.0
2008-08-12 11:27:00,1.49045,1.49086,1.49012,1.49075,1047500002.0
2008-08-12 11:28:00,1.49047,1.49089,1.49005,1.49073,698500000.0
2008-08-12 11:29:00,1.49078,1.4913,1.49025,1.49111,605100000.0
2008-08-12 11:30:00,1.49111,1.49116,1.49038,1.49067,569999997.0
2008-08-12 11:31:00,1.49055,1.49096,1.49025,1.49055,816899996.0
2008-08-12 11:32:00,1.49043,1.49062,1.48981,1.49025,624999998.0
2008-08-12 11:33:00,1.49015,1.49036,1.48927,1.48948,803800000.0
2008-08-12 11:34:00,1.48953,1.48969,1.48904,1.48948,689899998.0
2008-08-12 11:35:00,1.48937,1.48961,1.48833,1.48839,611300006.0
2008-08-12 11:36:00,1.48837,1.48935,1.48823,1.48917,1085299999.0
2008-08-12 11:37:00,1.48937,1.48963,1.48891,1.48921,934700001.0
2008-08-12 11:38:00,1.48938,1.49002,1.48927,1.48991,655399999.0
2008-08-12 11:39:00,1.48971,1.49026,1.48907,1.48986,679799997.0
2008-08-12 11:40:00,1.49004,1.49017,1.48959,1.48992,730800001.0
2008-08-12 11:41:00,1.48975,1.49012,1.48943,1.48965,630836998.0
2008-08-12 11:42:00,1.48958,1.48985,1.48864,1.48886,490900000.0
2008-08-12 11:43:00,1.48887,1.48948,1.48857,1.48895,666499998.0
2008-08-12 11:44:00,1.48902,1.48951,1.48867,1.48929,1309300004.0
2008-08-12 11:45:00,1.4893,1.48954,1.48874,1.48914,1309249999.0
2008-08-12 11:46:00,1.48934,1.48986,1.48866,1.48982,1019300004.0
2008-08-12 11:47:00,1.4899,1.49,1.48906,1.48948,1108800001.0
2008-08-12 11:48:00,1.48936,1.48976,1.48904,1.48953,920249998.0
2008-08-12 11:49:00,1.4894,1.48954,1.48881,1.48895,746900001.0
2008-08-12 11:50:00,1.48884,1.48935,1.48864,1.48897,885950000.0
2008-08-12 11:51:00,1.48926,1.48964,1.48876,1.48932,666899997.0
2008-08-12 11:52:00,1.48912,1.48945,1.48858,1.48887,272144999.0
2008-08-12 11:53:00,1.48893,1.48916,1.48839,1.48868,501044999.0
2008-08-12 11:54:00,1.48867,1.48899,1.48841,1.48876,1060999998.0
2008-08-12 11:55:00,1.48894,1.48903,1.48832,1.48851,794200000.0
2008-08-12 11:56:00,1.48843,1.48853,1.48783,1.48789,843499998.0
2008-08-12 11:57:00,1.48795,1.48826,1.48735,1.48812,564400001.0
2008-08-12 11:58:00,1.4881,1.48826,1.48689,1.48741,818300003.0
2008-08-12 11:59:00,1.48729,1.48776,1.48705,1.4875,363899999.0
2008-08-12 12:00:00,1.48728,1.48844,1.48728,1.48803,705000000.0
2008-08-12 12:01:00,1.48824,1.48853,1.48763,1.48832,681700000.0
2008-08-12 12:02:00,1.48823,1.48847,1.48741,1.48836,445200001.0
2008-08-12 12:03:00,1.48833,1.48846,1.48784,1.48809,562299999.0
2008-08-12 12:04:00,1.48805,1.48856,1.48764,1.48825,889899999.0
2008-08-12 12:05:00,1.48812,1.48857,1.48803,1.48844,338700001.0
2008-08-12 12:06:00,1.48837,1.48886,1.48811,1.48867,369899998.0
2008-08-12 12:07:00,1.48879,1.48933,1.48844,1.48912,394499999.0
2008-08-12 12:08:00,1.48905,1.4895,1.48873,1.48915,544799998.0
2008-08-12 12:09:00,1.48943,1.48955,1.48874,1.48915,386000000.0
2008-08-12 12:10:00,1.48922,1.48922,1.4885,1.48887,516800000.0
2008-08-12 12:11:00,1.48889,1.48932,1.48863,1.4888,900400003.0
2008-08-12 12:12:00,1.48866,1.48881,1.48829,1.48866,646600000.0
2008-08-12 12:13:00,1.48847,1.48889,1.48827,1.48852,1089500006.0
2008-08-12 12:14:00,1.48849,1.48894,1.48826,1.48872,819699999.0
2008-08-12 12:15:00,1.48864,1.48884,1.4882,1.48872,613199999.0
2008-08-12 12:16:00,1.48849,1.48887,1.48846,1.48872,825200001.0
2008-08-12 12:17:00,1.4886,1.48897,1.48837,1.48873,827300001.0
2008-08-12 12:18:00,1.48888,1.48919,1.48854,1.489,1275049997.0
2008-08-12 12:19:00,1.48905,1.48949,1.48885,1.48913,823400000.0
2008-08-12 12:20:00,1.48923,1.48934,1.48881,1.4892,529300000.0
2008-08-12 12:21:00,1.48891,1.48924,1.48866,1.4889,1132800005.0
2008-08-12 12:22:00,1.48873,1.48917,1.48851,1.48885,704050002.0
2008-08-12 12:23:00,1.48875,1.48895,1.48855,1.48862,84900000.0
2008-08-12 12:24:00,1.48876,1.48886,1.48821,1.48868,673400004.0
2008-08-12 12:25:00,1.4884,1.48943,1.48826,1.4892,747900003.0
2008-08-12 12:26:00,1.48922,1.48953,1.48887,1.48923,1033299996.0
2008-08-12 12:27:00,1.48933,1.48967,1.4889,1.48941,700699997.0
2008-08-12 12:28:00,1.4892,1.48937,1.48874,1.48911,497000001.0
2008-08-12 12:29:00,1.48933,1.48969,1.48902,1.48953,928299999.0
2008-08-12 12:30:00,1.48963,1.49019,1.48908,1.48938,1052900002.0
2008-08-12 12:31:00,1.48949,1.48977,1.48932,1.48942,575500001.0
2008-08-12 12:32:00,1.48936,1.48962,1.48881,1.48906,753100004.0
2008-08-12 12:33:00,1.48877,1.48914,1.48818,1.48839,635150001.0
2008-08-12 12:34:00,1.48842,1.48893,1.48837,1.48857,591500001.0
2008-08-12 12:35:00,1.48853,1.4892,1.4883,1.48901,377900000.0
2008-08-12 12:36:00,1.48901,1.48928,1.48861,1.48903,382400000.0
2008-08-12 12:37:00,1.48905,1.48924,1.48853,1.48893,368100000.0
2008-08-12 12:38:00,1.48894,1.48918,1.48858,1.48885,406999997.0
2008-08-12 12:39:00,1.48887,1.48919,1.48845,1.4885,305800000.0
2008-08-12 12:40:00,1.48843,1.48867,1.48788,1.48827,676099999.0
2008-08-12 12:41:00,1.48834,1.48874,1.48816,1.48849,651800000.0
2008-08-12 12:42:00,1.48855,1.48886,1.48793,1.48849,424899998.0
2008-08-12 12:43:00,1.4887,1.48896,1.48824,1.48868,479900001.0
2008-08-12 12:44:00,1.48883,1.48984,1.4884,1.48966,616990958.0
2008-08-12 12:45:00,1.48963,1.48979,1.48931,1.48948,835699999.0
2008-08-12 12:46:00,1.48964,1.48967,1.48909,1.48948,743900002.0
2008-08-12 12:47:00,1.48947,1.48979,1.48921,1.48957,1361099996.0
2008-08-12 12:48:00,1.48961,1.48964,1.48917,1.48927,620900005.0
2008-08-12 12:49:00,1.48957,1.48997,1.48925,1.48963,947200003.0
2008-08-12 12:50:00,1.48955,1.48975,1.48923,1.48955,788900000.0
2008-08-12 12:51:00,1.48959,1.49017,1.48933,1.49001,678250002.0
2008-08-12 12:52:00,1.49015,1.49039,1.48954,1.49021,488000002.0
2008-08-12 12:53:00,1.49018,1.49056,1.48976,1.49026,660400001.0
2008-08-12 12:54:00,1.49025,1.49044,1.48975,1.48985,654700002.0
2008-08-12 12:55:00,1.48994,1.49003,1.48941,1.48969,523799995.0
2008-08-12 12:56:00,1.48954,1.49017,1.48923,1.48955,564699999.0
2008-08-12 12:57:00,1.4894,1.48968,1.48912,1.48935,519600001.0
2008-08-12 12:58:00,1.48936,1.48954,1.48873,1.48897,878000003.0
2008-08-12 12:59:00,1.48889,1.48927,1.48867,1.48886,605599999.0
2008-08-12 13:00:00,1.48899,1.48916,1.48875,1.48893,505099997.0
2008-08-12 13:01:00,1.48894,1.48918,1.48865,1.48876,415149998.0
2008-08-12 13:02:00,1.48881,1.489,1.48824,1.48874,814100004.0
2008-08-12 13:03:00,1.48864,1.48893,1.48837,1.48865,810400001.0
2008-08-12 13:04:00,1.48871,1.48905,1.48842,1.48872,432699997.0
2008-08-12 13:05:00,1.48866,1.48897,1.48843,1.4887,241100001.0
2008-08-12 13:06:00,1.48911,1.48915,1.48841,1.48867,691199998.0
2008-08-12 13:07:00,1.48864,1.4889,1.48806,1.48871,631900002.0
2008-08-12 13:08:00,1.48851,1.48878,1.48771,1.48825,732600000.0
2008-08-12 13:09:00,1.4882,1.48877,1.4879,1.48853,444900002.0
2008-08-12 13:10:00,1.48869,1.4891,1.48814,1.48844,487699998.0
2008-08-12 13:11:00,1.48858,1.48886,1.48808,1.48847,822799999.0
2008-08-12 13:12:00,1.48844,1.48866,1.48808,1.48843,502100001.0
2008-08-12 13:13:00,1.48844,1.48866,1.48813,1.48816,580950002.0
2008-08-12 13:14:00,1.48822,1.48855,1.48796,1.48817,527800003.0
2008-08-12 13:15:00,1.48828,1.48871,1.48807,1.48837,676400000.0
2008-08-12 13:16:00,1.48874,1.48874,1.48793,1.48845,595700002.0
2008-08-12 13:17:00,1.48825,1.48846,1.48789,1.48823,1011700004.0
2008-08-12 13:18:00,1.48805,1.48837,1.48782,1.4882,518399997.0
2008-08-12 13:19:00,1.48805,1.48847,1.48764,1.48832,880300002.0
2008-08-12 13:20:00,1.48807,1.48842,1.48794,1.48815,600799997.0
2008-08-12 13:21:00,1.48824,1.48897,1.48816,1.48847,380999998.0
2008-08-12 13:22:00,1.48865,1.48886,1.48825,1.48858,362599997.0
2008-08-12 13:23:00,1.48857,1.48877,1.48821,1.48837,334700000.0
2008-08-12 13:24:00,1.48832,1.48858,1.4878,1.4882,567500000.0
2008-08-12 13:25:00,1.48842,1.48845,1.48774,1.48797,703100002.0
2008-08-12 13:26:00,1.48789,1.48835,1.48767,1.48767,478899998.0
2008-08-12 13:27:00,1.48784,1.48849,1.48753,1.48823,950899996.0
2008-08-12 13:28:00,1.48814,1.48835,1.48763,1.48818,488149999.0
2008-08-12 13:29:00,1.48813,1.48846,1.48767,1.48788,605899999.0
2008-08-12 13:30:00,1.48813,1.48828,1.48763,1.48815,549999999.0
2008-08-12 13:31:00,1.48793,1.48829,1.48771,1.48811,506500001.0
2008-08-12 13:32:00,1.48785,1.48819,1.48766,1.48798,690490958.0
2008-08-12 13:33:00,1.48813,1.48826,1.48766,1.48805,383699999.0
2008-08-12 13:34:00,1.48795,1.4883,1.48758,1.48777,961700000.0
2008-08-12 13:35:00,1.48803,1.48806,1.48733,1.48788,992000004.0
2008-08-12 13:36:00,1.48785,1.48821,1.48746,1.48787,518200002.0
2008-08-12 13:37:00,1.48797,1.48851,1.48781,1.48823,600100000.0
2008-08-12 13:38:00,1.48821,1.48846,1.48782,1.48807,864500002.0
2008-08-12 13:39:00,1.48808,1.48836,1.48765,1.48813,622800003.0
2008-08-12 13:40:00,1.48823,1.48849,1.48775,1.48807,663300000.0
2008-08-12 13:41:00,1.48842,1.48851,1.48804,1.48817,699500003.0
2008-08-12 13:42:00,1.48825,1.48896,1.48783,1.4888,669800000.0
2008-08-12 13:43:00,1.48877,1.48942,1.48854,1.48933,432499999.0
2008-08-12 13:44:00,1.48923,1.48943,1.48871,1.48926,835446995.0
2008-08-12 13:45:00,1.48926,1.48965,1.48893,1.48945,836700000.0
2008-08-12 13:46:00,1.48954,1.48957,1.48906,1.48933,850699999.0
2008-08-12 13:47:00,1.48925,1.48963,1.489,1.48919,964100005.0
2008-08-12 13:48:00,1.48922,1.48939,1.48887,1.48922,553900000.0
2008-08-12 13:49:00,1.48905,1.48937,1.48874,1.48921,824300001.0
2008-08-12 13:50:00,1.48908,1.48968,1.48863,1.48957,732999999.0
2008-08-12 13:51:00,1.48978,1.4902,1.48918,1.49012,1086700002.0
2008-08-12 13:52:00,1.48996,1.49025,1.48967,1.48993,1282700002.0
2008-08-12 13:53:00,1.49014,1.49015,1.48936,1.48985,961899998.0
2008-08-12 13:54:00,1.48995,1.49029,1.48945,1.49012,766400000.0
2008-08-12 13:55:00,1.49017,1.49089,1.48997,1.49058,1434800008.0
2008-08-12 13:56:00,1.4906,1.49098,1.49026,1.49049,926099999.0
2008-08-12 13:57:00,1.49035,1.49067,1.48955,1.48998,866700003.0
2008-08-12 13:58:00,1.48967,1.49016,1.48956,1.48985,903090954.0
2008-08-12 13:59:00,1.48979,1.49002,1.48952,1.48975,1225800001.0
2008-08-12 14:00:00,1.49007,1.49049,1.48973,1.49005,836299998.0
2008-08-12 14:01:00,1.49015,1.49039,1.48972,1.48977,835000001.0
2008-08-12 14:02:00,1.48994,1.49022,1.48954,1.48967,892300001.0
2008-08-12 14:03:00,1.48991,1.49011,1.48953,1.48977,1267700001.0
2008-08-12 14:04:00,1.4897,1.49018,1.48943,1.48976,1254699998.0
2008-08-12 14:05:00,1.48977,1.49019,1.48953,1.49012,833499998.0
2008-08-12 14:06:00,1.49013,1.49056,1.48956,1.49038,1162800000.0
2008-08-12 14:07:00,1.49056,1.49075,1.48985,1.49032,877400000.0
2008-08-12 14:08:00,1.49056,1.49064,1.48978,1.49021,831800000.0
2008-08-12 14:09:00,1.49037,1.49056,1.48992,1.49008,1130400003.0
2008-08-12 14:10:00,1.49017,1.49069,1.48995,1.49063,1107699996.0
2008-08-12 14:11:00,1.4903,1.49078,1.4903,1.49065,616100000.0
2008-08-12 14:12:00,1.49067,1.49087,1.49016,1.49042,1015899998.0
2008-08-12 14:13:00,1.49064,1.49077,1.49026,1.49071,961800002.0
2008-08-12 14:14:00,1.49074,1.49079,1.4903,1.4903,726399999.0
2008-08-12 14:15:00,1.49047,1.4911,1.49011,1.49094,1108975001.0
2008-08-12 14:16:00,1.49095,1.49125,1.49036,1.49103,1155699996.0
2008-08-12 14:17:00,1.49127,1.49167,1.49108,1.49143,1182099998.0
2008-08-12 14:18:00,1.49126,1.49176,1.4908,1.49159,854899996.0
2008-08-12 14:19:00,1.49165,1.49244,1.49114,1.49222,943299999.0
2008-08-12 14:20:00,1.49226,1.49311,1.49199,1.49274,493000000.0
2008-08-12 14:21:00,1.49265,1.49339,1.49243,1.49304,1035000002.0
2008-08-12 14:22:00,1.49323,1.49366,1.49247,1.49341,878200002.0
2008-08-12 14:23:00,1.49356,1.4938,1.49293,1.49338,1496799996.0
2008-08-12 14:24:00,1.49324,1.49356,1.49287,1.49317,1314600002.0
2008-08-12 14:25:00,1.49321,1.49321,1.49253,1.49264,1160500003.0
2008-08-12 14:26:00,1.49285,1.49302,1.49191,1.49212,1183600003.0
2008-08-12 14:27:00,1.49213,1.49249,1.49185,1.49215,1201999999.0
2008-08-12 14:28:00,1.49199,1.49223,1.49097,1.49129,1146100000.0
2008-08-12 14:29:00,1.49128,1.49176,1.49085,1.49096,1392100003.0
2008-08-12 14:30:00,1.49057,1.49109,1.4894,1.48966,1274999998.0
2008-08-12 14:31:00,1.48986,1.49037,1.48953,1.49014,1334400002.0
2008-08-12 14:32:00,1.49001,1.49046,1.48947,1.49035,1345700003.0
2008-08-12 14:33:00,1.49042,1.49119,1.48965,1.49098,1051100001.0
2008-08-12 14:34:00,1.49111,1.49175,1.49066,1.4915,1186599999.0
2008-08-12 14:35:00,1.49157,1.49233,1.49089,1.49216,1231500002.0
2008-08-12 14:36:00,1.49247,1.49313,1.49184,1.4926,966099997.0
2008-08-12 14:37:00,1.49261,1.49286,1.49171,1.49217,1009799999.0
2008-08-12 14:38:00,1.4924,1.49309,1.49208,1.49301,1031099996.0
2008-08-12 14:39:00,1.49315,1.49422,1.49273,1.49384,1007100002.0
2008-08-12 14:40:00,1.49418,1.49476,1.49376,1.49417,1254799996.0
2008-08-12 14:41:00,1.49409,1.49442,1.49325,1.49393,1196399997.0
2008-08-12 14:42:00,1.4939,1.49396,1.49286,1.49326,1199899996.0
2008-08-12 14:43:00,1.49311,1.49375,1.49305,1.49353,1002599999.0
2008-08-12 14:44:00,1.49355,1.49396,1.49305,1.49348,761500002.0
2008-08-12 14:45:00,1.49339,1.49427,1.49324,1.49375,849499997.0
2008-08-12 14:46:00,1.49392,1.49492,1.49339,1.4946,1089500002.0
2008-08-12 14:47:00,1.49466,1.49483,1.49344,1.49408,1387599998.0
2008-08-12 14:48:00,1.49393,1.49409,1.49257,1.49289,1302599999.0
2008-08-12 14:49:00,1.49279,1.49348,1.49243,1.49322,1191200002.0
2008-08-12 14:50:00,1.49326,1.49348,1.49267,1.49313,1145400002.0
2008-08-12 14:51:00,1.49313,1.49326,1.49248,1.49289,859900002.0
2008-08-12 14:52:00,1.49288,1.49343,1.49247,1.4931,819500000.0
2008-08-12 14:53:00,1.49309,1.49376,1.49291,1.49356,742999999.0
2008-08-12 14:54:00,1.49343,1.4936,1.49293,1.49331,860099996.0
2008-08-12 14:55:00,1.4935,1.49356,1.49275,1.49317,1072300003.0
2008-08-12 14:56:00,1.49309,1.49368,1.49293,1.49341,1052399996.0
2008-08-12 14:57:00,1.49344,1.49426,1.4933,1.49385,1102700002.0
2008-08-12 14:58:00,1.49388,1.49414,1.4934,1.49376,881199999.0
2008-08-12 14:59:00,1.49382,1.49428,1.49358,1.49425,1049699998.0
2008-08-12 15:00:00,1.49394,1.49428,1.49351,1.49357,1010099995.0
2008-08-12 15:01:00,1.49355,1.49388,1.49334,1.49373,981800001.0
2008-08-12 15:02:00,1.49383,1.49393,1.49315,1.49347,1398100001.0
2008-08-12 15:03:00,1.49335,1.49367,1.49293,1.49328,972300000.0
2008-08-12 15:04:00,1.4933,1.49379,1.49303,1.49355,815900001.0
2008-08-12 15:05:00,1.49358,1.49386,1.49326,1.49372,1046700000.0
2008-08-12 15:06:00,1.49368,1.49465,1.49349,1.49412,617599999.0
2008-08-12 15:07:00,1.4942,1.49492,1.49404,1.49455,1060799997.0
2008-08-12 15:08:00,1.49415,1.49476,1.49379,1.49452,1068300002.0
2008-08-12 15:09:00,1.49472,1.49542,1.49421,1.49479,1121200006.0
2008-08-12 15:10:00,1.49509,1.49527,1.49404,1.49428,1111300004.0
2008-08-12 15:11:00,1.49424,1.49439,1.49358,1.494,893299998.0
2008-08-12 15:12:00,1.494,1.49495,1.49354,1.49474,1314399994.0
2008-08-12 15:13:00,1.49459,1.49527,1.49422,1.49495,1394800006.0
2008-08-12 15:14:00,1.49463,1.49569,1.49445,1.49543,1154599995.0
2008-08-12 15:15:00,1.49551,1.49569,1.49473,1.49546,1326700007.0
2008-08-12 15:16:00,1.49529,1.49629,1.49514,1.49597,1350400002.0
2008-08-12 15:17:00,1.4959,1.49646,1.49541,1.49587,1141600001.0
2008-08-12 15:18:00,1.49585,1.49623,1.49545,1.49579,911500002.0
2008-08-12 15:19:00,1.49559,1.49602,1.49555,1.49588,1255549998.0
2008-08-12 15:20:00,1.49587,1.49608,1.49535,1.49583,1011400001.0
2008-08-12 15:21:00,1.49591,1.49609,1.49493,1.49535,1129299998.0
2008-08-12 15:22:00,1.49527,1.49543,1.49437,1.49513,968600000.0
2008-08-12 15:23:00,1.49503,1.49545,1.49458,1.49487,1073500001.0
2008-08-12 15:24:00,1.49478,1.49503,1.49398,1.49439,1052800004.0
2008-08-12 15:25:00,1.49438,1.49478,1.49399,1.49428,1162300000.0
2008-08-12 15:26:00,1.49423,1.49451,1.49376,1.49408,1154999999.0
2008-08-12 15:27:00,1.49406,1.49447,1.49355,1.49411,935899998.0
2008-08-12 15:28:00,1.49414,1.49427,1.49373,1.49401,1114599996.0
2008-08-12 15:29:00,1.49415,1.49445,1.49366,1.49427,930300000.0
2008-08-12 15:30:00,1.49424,1.49439,1.49343,1.49359,1070700000.0
2008-08-12 15:31:00,1.49368,1.49374,1.49295,1.49299,812799996.0
2008-08-12 15:32:00,1.49325,1.49358,1.49286,1.49339,1270599997.0
2008-08-12 15:33:00,1.49343,1.49379,1.49305,1.49345,1023600001.0
2008-08-12 15:34:00,1.49365,1.49419,1.49326,1.49395,944500000.0
2008-08-12 15:35:00,1.49404,1.49409,1.49334,1.49368,1196550003.0
2008-08-12 15:36:00,1.49359,1.4939,1.49331,1.49363,897799998.0
2008-08-12 15:37:00,1.49357,1.49389,1.49333,1.49365,1147599999.0
2008-08-12 15:38:00,1.49367,1.49421,1.4935,1.49402,1077899996.0
2008-08-12 15:39:00,1.49397,1.4944,1.49373,1.49418,1182099997.0
2008-08-12 15:40:00,1.49398,1.49439,1.49361,1.49397,1104100003.0
2008-08-12 15:41:00,1.49404,1.49411,1.49351,1.49385,1276800007.0
2008-08-12 15:42:00,1.49379,1.49404,1.49287,1.49309,1176399999.0
2008-08-12 15:43:00,1.49315,1.49339,1.49255,1.49277,1001600000.0
2008-08-12 15:44:00,1.49284,1.49284,1.49201,1.49219,805900000.0
2008-08-12 15:45:00,1.4924,1.4925,1.49223,1.49229,48600000.0
2008-08-12 15:46:00,1.4923,1.49239,1.49187,1.49209,99000001.0
2008-08-12 15:47:00,1.49215,1.49247,1.49215,1.49232,71699999.0
2008-08-12 15:48:00,1.49241,1.49258,1.49194,1.49231,744899998.0
2008-08-12 15:49:00,1.49228,1.49247,1.49199,1.49228,57000000.0
2008-08-12 15:50:00,1.49274,1.49293,1.49243,1.49263,43800000.0
2008-08-12 15:51:00,1.49247,1.49299,1.4924,1.49268,76600000.0
2008-08-12 15:52:00,1.4929,1.49306,1.49258,1.49298,65000000.0
2008-08-12 15:53:00,1.49335,1.49336,1.49286,1.49303,52800000.0
2008-08-12 15:54:00,1.49368,1.49368,1.49258,1.49313,115499998.0
2008-08-12 15:55:00,1.49324,1.49355,1.49283,1.49341,736700001.0
2008-08-12 15:56:00,1.49355,1.49388,1.49326,1.49328,855399995.0
2008-08-12 15:57:00,1.49322,1.49336,1.49241,1.49267,804100001.0
2008-08-12 15:58:00,1.49276,1.49342,1.49236,1.49278,836900001.0
2008-08-12 15:59:00,1.49272,1.49304,1.49221,1.49252,653650000.0
2008-08-12 16:00:00,1.49234,1.49251,1.49158,1.49249,1214599998.0
2008-08-12 16:01:00,1.49257,1.49289,1.49207,1.49276,1382599997.0
2008-08-12 16:02:00,1.49274,1.49276,1.49196,1.49217,1166944996.0
2008-08-12 16:03:00,1.49209,1.49246,1.49173,1.492,1145700006.0
2008-08-12 16:04:00,1.4919,1.49217,1.49121,1.49152,1344499997.0
2008-08-12 16:05:00,1.49141,1.492,1.49135,1.49148,893900001.0
2008-08-12 16:06:00,1.49145,1.49177,1.49126,1.49174,1085199999.0
2008-08-12 16:07:00,1.49165,1.49199,1.49132,1.49177,1105199999.0
2008-08-12 16:08:00,1.49167,1.49216,1.49124,1.49178,1277900001.0
2008-08-12 16:09:00,1.49176,1.49222,1.49157,1.49193,949300005.0
2008-08-12 16:10:00,1.49197,1.49236,1.49164,1.49233,1069975004.0
2008-08-12 16:11:00,1.49217,1.49238,1.49161,1.49189,1087700002.0
2008-08-12 16:12:00,1.49178,1.49231,1.49174,1.49187,1092099998.0
2008-08-12 16:13:00,1.49184,1.49187,1.49135,1.49148,1008599999.0
2008-08-12 16:14:00,1.49156,1.49181,1.49102,1.49108,1197600001.0
2008-08-12 16:15:00,1.49102,1.49124,1.49028,1.49055,996399999.0
2008-08-12 16:16:00,1.49057,1.49091,1.49034,1.49075,1173199997.0
2008-08-12 16:17:00,1.49075,1.49101,1.49034,1.49083,1163400006.0
2008-08-12 16:18:00,1.49065,1.49085,1.48997,1.49048,912797004.0
2008-08-12 16:19:00,1.49035,1.49073,1.49003,1.49019,897599998.0
2008-08-12 16:20:00,1.49025,1.49084,1.48997,1.49067,710500003.0
2008-08-12 16:21:00,1.49055,1.49076,1.48998,1.49027,1262300003.0
2008-08-12 16:22:00,1.49027,1.49065,1.48995,1.49027,1114900002.0
2008-08-12 16:23:00,1.49025,1.49043,1.48946,1.49002,990799990.0
2008-08-12 16:24:00,1.49008,1.49041,1.48975,1.49036,1039999998.0
2008-08-12 16:25:00,1.4902,1.491,1.48995,1.49038,1095299998.0
2008-08-12 16:26:00,1.49087,1.49145,1.49054,1.49121,1098300004.0
2008-08-12 16:27:00,1.49125,1.49168,1.49069,1.49099,940499999.0
2008-08-12 16:28:00,1.49117,1.49156,1.49086,1.49135,1223200003.0
2008-08-12 16:29:00,1.49148,1.49182,1.49101,1.4915,639699998.0
2008-08-12 16:30:00,1.49175,1.49206,1.49135,1.49168,1056075000.0
2008-08-12 16:31:00,1.49192,1.49287,1.49164,1.49272,1462600003.0
2008-08-12 16:32:00,1.49245,1.49292,1.49184,1.49252,1092400003.0
2008-08-12 16:33:00,1.49252,1.49256,1.49183,1.49226,831999999.0
2008-08-12 16:34:00,1.49235,1.49254,1.49183,1.49235,1092850003.0
2008-08-12 16:35:00,1.49231,1.49277,1.49206,1.49256,1043800001.0
2008-08-12 16:36:00,1.49268,1.49287,1.4922,1.49271,1027999994.0
2008-08-12 16:37:00,1.49255,1.49295,1.49226,1.49255,872700001.0
2008-08-12 16:38:00,1.49271,1.4929,1.49223,1.49261,766899998.0
2008-08-12 16:39:00,1.49272,1.49317,1.49263,1.49278,1122900003.0
2008-08-12 16:40:00,1.49294,1.49295,1.49222,1.49258,1007000001.0
2008-08-12 16:41:00,1.49255,1.49277,1.49214,1.49218,812899993.0
2008-08-12 16:42:00,1.49223,1.49248,1.49161,1.49195,795599999.0
2008-08-12 16:43:00,1.49215,1.49219,1.49131,1.49187,1000549999.0
2008-08-12 16:44:00,1.49193,1.49275,1.49151,1.49195,933900001.0
2008-08-12 16:45:00,1.49181,1.49216,1.49138,1.49165,771299999.0
2008-08-12 16:46:00,1.49179,1.49194,1.49125,1.49156,968149998.0
2008-08-12 16:47:00,1.49168,1.49196,1.49143,1.49168,1076837000.0
2008-08-12 16:48:00,1.49155,1.49195,1.49104,1.49127,1025500000.0
2008-08-12 16:49:00,1.4913,1.49172,1.49112,1.49153,862500004.0
2008-08-12 16:50:00,1.49148,1.49168,1.49096,1.49133,1187000002.0
2008-08-12 16:51:00,1.49136,1.49163,1.49114,1.49138,1227500001.0
2008-08-12 16:52:00,1.4914,1.49201,1.4911,1.49178,834000002.0
2008-08-12 16:53:00,1.49196,1.49209,1.49134,1.49185,1159347004.0
2008-08-12 16:54:00,1.49158,1.49212,1.49121,1.49185,1110499997.0
2008-08-12 16:55:00,1.49194,1.49209,1.49114,1.49127,1079599998.0
2008-08-12 16:56:00,1.49115,1.49158,1.49103,1.49125,603799999.0
2008-08-12 16:57:00,1.49111,1.49154,1.49038,1.4906,727300001.0
2008-08-12 16:58:00,1.49045,1.49077,1.49016,1.49068,925100005.0
2008-08-12 16:59:00,1.49065,1.49108,1.4903,1.49077,1177100000.0
2008-08-12 17:00:00,1.4906,1.49118,1.49034,1.49107,1054200001.0
2008-08-12 17:01:00,1.49084,1.49117,1.49036,1.49065,1149900001.0
2008-08-12 17:02:00,1.49057,1.49086,1.49016,1.49055,976000002.0
2008-08-12 17:03:00,1.49075,1.49091,1.49033,1.49058,997200002.0
2008-08-12 17:04:00,1.49064,1.49065,1.48994,1.49028,1212500003.0
2008-08-12 17:05:00,1.49026,1.49041,1.48973,1.49008,1044400001.0
2008-08-12 17:06:00,1.49003,1.49036,1.48897,1.48914,1323200007.0
2008-08-12 17:07:00,1.48915,1.48926,1.48843,1.48875,346100000.0
2008-08-12 17:08:00,1.4888,1.48936,1.48836,1.48913,738699999.0
2008-08-12 17:09:00,1.48905,1.48918,1.48831,1.4887,790900001.0
2008-08-12 17:10:00,1.4886,1.4893,1.48823,1.48911,774200002.0
2008-08-12 17:11:00,1.48917,1.48971,1.48901,1.48956,1405300001.0
2008-08-12 17:12:00,1.48968,1.49002,1.4893,1.48973,1002500000.0
2008-08-12 17:13:00,1.48986,1.49023,1.48947,1.49004,1047100001.0
2008-08-12 17:14:00,1.49005,1.49045,1.48931,1.48931,973399998.0
2008-08-12 17:15:00,1.48915,1.48961,1.48896,1.4892,661100004.0
2008-08-12 17:16:00,1.48913,1.48945,1.48865,1.48915,1088599999.0
2008-08-12 17:17:00,1.48915,1.48967,1.48877,1.48933,989490956.0
2008-08-12 17:18:00,1.4896,1.48985,1.48932,1.48963,1173800001.0
2008-08-12 17:19:00,1.48968,1.49,1.48921,1.48968,1206600006.0
2008-08-12 17:20:00,1.48976,1.49,1.48934,1.48965,1016750003.0
2008-08-12 17:21:00,1.48957,1.48976,1.48913,1.48957,946099999.0
2008-08-12 17:22:00,1.48944,1.48971,1.48914,1.48927,884400000.0
2008-08-12 17:23:00,1.48938,1.48969,1.48914,1.48962,887000002.0
2008-08-12 17:24:00,1.48957,1.48997,1.48932,1.48968,617100003.0
2008-08-12 17:25:00,1.48979,1.48991,1.48922,1.48955,1236350000.0
2008-08-12 17:26:00,1.48951,1.48951,1.48884,1.48897,889199998.0
2008-08-12 17:27:00,1.48903,1.48922,1.48833,1.48855,1289399995.0
2008-08-12 17:28:00,1.48872,1.48877,1.48804,1.48837,748800001.0
2008-08-12 17:29:00,1.48835,1.48879,1.48811,1.48871,959500000.0
2008-08-12 17:30:00,1.48855,1.48878,1.48813,1.48853,854800003.0
2008-08-12 17:31:00,1.48848,1.4889,1.48824,1.48881,640900001.0
2008-08-12 17:32:00,1.48861,1.48935,1.48856,1.48902,521500000.0
2008-08-12 17:33:00,1.48906,1.48938,1.48866,1.48913,646499999.0
2008-08-12 17:34:00,1.48895,1.48918,1.48834,1.48848,703600002.0
2008-08-12 17:35:00,1.48845,1.4891,1.48826,1.48903,808999999.0
2008-08-12 17:36:00,1.48882,1.4897,1.48871,1.48899,1049599999.0
2008-08-12 17:37:00,1.48913,1.48952,1.48891,1.48928,1211800001.0
2008-08-12 17:38:00,1.48919,1.48966,1.48906,1.48915,1227299999.0
2008-08-12 17:39:00,1.48929,1.48979,1.48906,1.48945,950000001.0
2008-08-12 17:40:00,1.48939,1.48989,1.48925,1.48972,1643400007.0
2008-08-12 17:41:00,1.4893,1.49002,1.48924,1.48968,1228799997.0
2008-08-12 17:42:00,1.48958,1.49001,1.48911,1.48939,876800002.0
2008-08-12 17:43:00,1.48948,1.48976,1.4891,1.48953,653800002.0
2008-08-12 17:44:00,1.48961,1.48984,1.48891,1.48926,555550000.0
2008-08-12 17:45:00,1.48904,1.48931,1.4886,1.48897,944900003.0
2008-08-12 17:46:00,1.48898,1.48931,1.4887,1.48914,931200000.0
2008-08-12 17:47:00,1.48916,1.48931,1.48881,1.48923,769190958.0
2008-08-12 17:48:00,1.48926,1.48978,1.48876,1.4897,842400001.0
2008-08-12 17:49:00,1.48958,1.49042,1.4892,1.4902,983199999.0
2008-08-12 17:50:00,1.49028,1.49057,1.48989,1.49033,749099998.0
2008-08-12 17:51:00,1.49037,1.49069,1.49001,1.49017,858499998.0
2008-08-12 17:52:00,1.49013,1.49047,1.48973,1.48992,1118837500.0
2008-08-12 17:53:00,1.48984,1.49018,1.48954,1.48968,1190300002.0
2008-08-12 17:54:00,1.4899,1.49041,1.48949,1.49037,1117000002.0
2008-08-12 17:55:00,1.49023,1.49042,1.48955,1.48965,669300005.0
2008-08-12 17:56:00,1.48984,1.49016,1.48943,1.49003,1066700007.0
2008-08-12 17:57:00,1.48986,1.48997,1.48945,1.48957,920500000.0
2008-08-12 17:58:00,1.4897,1.49012,1.48934,1.48998,948800002.0
2008-08-12 17:59:00,1.48989,1.49035,1.48957,1.49003,884200001.0
2008-08-12 18:00:00,1.49028,1.49112,1.48997,1.49081,675200000.0
2008-08-12 18:01:00,1.49083,1.4912,1.49045,1.49083,1035200000.0
2008-08-12 18:02:00,1.49091,1.49115,1.49005,1.4907,1307600003.0
2008-08-12 18:03:00,1.49064,1.49119,1.49033,1.49083,1068999998.0
2008-08-12 18:04:00,1.49105,1.49117,1.49061,1.49103,951750002.0
2008-08-12 18:05:00,1.49095,1.49107,1.49032,1.49062,1027974998.0
2008-08-12 18:06:00,1.49034,1.49057,1.48971,1.48985,869099999.0
2008-08-12 18:07:00,1.49,1.49033,1.48965,1.49013,1363999996.0
2008-08-12 18:08:00,1.49033,1.49033,1.48981,1.49003,1053136996.0
2008-08-12 18:09:00,1.49,1.49033,1.48964,1.49014,835649997.0
2008-08-12 18:10:00,1.49025,1.49047,1.48991,1.49035,905700002.0
2008-08-12 18:11:00,1.49047,1.4908,1.49014,1.49045,1019299995.0
2008-08-12 18:12:00,1.49035,1.49056,1.48995,1.49028,877800005.0
2008-08-12 18:13:00,1.49023,1.49056,1.48993,1.49034,496099998.0
2008-08-12 18:14:00,1.49025,1.49057,1.48991,1.49041,951099994.0
2008-08-12 18:15:00,1.49041,1.49054,1.48957,1.49005,1088000005.0
2008-08-12 18:16:00,1.48985,1.49006,1.48942,1.48985,1292300001.0
2008-08-12 18:17:00,1.48972,1.49009,1.48963,1.48983,1285999996.0
2008-08-12 18:18:00,1.48979,1.49011,1.48952,1.48967,872150002.0
2008-08-12 18:19:00,1.48984,1.49006,1.48943,1.48965,903499998.0
2008-08-12 18:20:00,1.48975,1.49013,1.48934,1.48967,1134600008.0
2008-08-12 18:21:00,1.48977,1.49011,1.48951,1.48985,668000003.0
2008-08-12 18:22:00,1.48998,1.49037,1.48957,1.49003,366699997.0
2008-08-12 18:23:00,1.49014,1.49033,1.48972,1.48995,899000001.0
2008-08-12 18:24:00,1.48973,1.49007,1.48944,1.48965,733799998.0
2008-08-12 18:25:00,1.48965,1.49004,1.48943,1.48949,947999998.0
2008-08-12 18:26:00,1.48946,1.48986,1.48934,1.48957,600100001.0
2008-08-12 18:27:00,1.48957,1.48999,1.48943,1.48976,473000001.0
2008-08-12 18:28:00,1.48953,1.48999,1.48933,1.48957,637349995.0
2008-08-12 18:29:00,1.48955,1.48987,1.48942,1.48983,539100001.0
2008-08-12 18:30:00,1.48987,1.49009,1.48951,1.48986,676100005.0
2008-08-12 18:31:00,1.48966,1.48993,1.48944,1.48956,956399998.0
2008-08-12 18:32:00,1.48968,1.49006,1.48942,1.49003,844100002.0
2008-08-12 18:33:00,1.48974,1.48997,1.48931,1.48975,521300001.0
2008-08-12 18:34:00,1.48978,1.49027,1.48956,1.49008,545599999.0
2008-08-12 18:35:00,1.48993,1.49025,1.48935,1.48967,386900000.0
2008-08-12 18:36:00,1.48955,1.48979,1.48911,1.48963,352499998.0
2008-08-12 18:37:00,1.4894,1.48967,1.48883,1.48918,530500000.0
2008-08-12 18:38:00,1.48908,1.48935,1.48876,1.48895,503299998.0
2008-08-12 18:39:00,1.48907,1.48936,1.48893,1.48916,529299999.0
2008-08-12 18:40:00,1.48906,1.48945,1.48875,1.48923,568099996.0
2008-08-12 18:41:00,1.48956,1.48956,1.48897,1.48905,731399999.0
2008-08-12 18:42:00,1.4891,1.48917,1.48853,1.48872,638200002.0
2008-08-12 18:43:00,1.48898,1.48917,1.48864,1.48868,1166700000.0
2008-08-12 18:44:00,1.4887,1.48879,1.48818,1.48863,1173199997.0
2008-08-12 18:45:00,1.48847,1.48886,1.48823,1.48863,663899997.0
2008-08-12 18:46:00,1.48865,1.48903,1.48801,1.48871,544050000.0
2008-08-12 18:47:00,1.48887,1.48927,1.48873,1.48903,537474996.0
2008-08-12 18:48:00,1.48913,1.48947,1.48888,1.48915,814999997.0
2008-08-12 18:49:00,1.4891,1.4895,1.48903,1.48916,727700001.0
2008-08-12 18:50:00,1.48921,1.48938,1.48891,1.48912,903400002.0
2008-08-12 18:51:00,1.48909,1.48949,1.48893,1.48923,894099996.0
2008-08-12 18:52:00,1.48923,1.48946,1.48889,1.48915,1209700004.0
2008-08-12 18:53:00,1.48911,1.48946,1.48882,1.48916,897700004.0
2008-08-12 18:54:00,1.48917,1.4894,1.48893,1.48899,732499997.0
2008-08-12 18:55:00,1.48909,1.48949,1.48884,1.48931,970999996.0
2008-08-12 18:56:00,1.48915,1.48938,1.48827,1.4885,685799998.0
2008-08-12 18:57:00,1.4885,1.48896,1.48813,1.48884,410200000.0
2008-08-12 18:58:00,1.48883,1.48897,1.48834,1.48847,694499998.0
2008-08-12 18:59:00,1.48861,1.48897,1.48824,1.48876,711099999.0
2008-08-12 19:00:00,1.48878,1.48916,1.48841,1.48893,568800003.0
2008-08-12 19:01:00,1.48897,1.48929,1.48863,1.48907,443199998.0
2008-08-12 19:02:00,1.48897,1.48939,1.48882,1.4892,590500001.0
2008-08-12 19:03:00,1.48927,1.48966,1.48886,1.48945,616200000.0
2008-08-12 19:04:00,1.48978,1.48978,1.48897,1.48919,631000001.0
2008-08-12 19:05:00,1.48926,1.49009,1.48916,1.48973,506900001.0
2008-08-12 19:06:00,1.48963,1.49052,1.48958,1.4903,390500000.0
2008-08-12 19:07:00,1.49046,1.49057,1.48996,1.49029,380200002.0
2008-08-12 19:08:00,1.4903,1.49059,1.48998,1.49006,682600001.0
2008-08-12 19:09:00,1.49041,1.49057,1.48992,1.49025,622400001.0
2008-08-12 19:10:00,1.49035,1.49066,1.48985,1.49037,450400000.0
2008-08-12 19:11:00,1.49053,1.49061,1.48994,1.49009,436500000.0
2008-08-12 19:12:00,1.49018,1.49038,1.48996,1.49015,763300000.0
2008-08-12 19:13:00,1.49028,1.49057,1.48986,1.4902,224000000.0
2008-08-12 19:14:00,1.49032,1.49053,1.48995,1.49023,275499998.0
2008-08-12 19:15:00,1.49028,1.49148,1.48998,1.49105,337400002.0
2008-08-12 19:16:00,1.49124,1.49174,1.49106,1.49152,200500000.0
2008-08-12 19:17:00,1.49143,1.49164,1.49103,1.49129,411900000.0
2008-08-12 19:18:00,1.49117,1.49149,1.49089,1.49121,557400001.0
2008-08-12 19:19:00,1.49136,1.49145,1.49074,1.49135,891000000.0
2008-08-12 19:20:00,1.4912,1.49166,1.49117,1.49138,297100000.0
2008-08-12 19:21:00,1.49124,1.49158,1.4907,1.491,549200001.0
2008-08-12 19:22:00,1.49138,1.49146,1.49056,1.49074,548999999.0
2008-08-12 19:23:00,1.49077,1.49107,1.49065,1.49102,296799999.0
2008-08-12 19:24:00,1.49072,1.49127,1.49045,1.49106,125600000.0
2008-08-12 19:25:00,1.49132,1.4914,1.49091,1.49109,298899999.0
2008-08-12 19:26:00,1.49114,1.49119,1.49057,1.49067,552199998.0
2008-08-12 19:27:00,1.49086,1.49095,1.49047,1.49075,772899999.0
2008-08-12 19:28:00,1.49074,1.49084,1.49005,1.49045,1044199995.0
2008-08-12 19:29:00,1.49038,1.49107,1.49013,1.4908,589799999.0
2008-08-12 19:30:00,1.49097,1.4911,1.49033,1.49077,957400002.0
2008-08-12 19:31:00,1.49077,1.49116,1.49054,1.49101,973999999.0
2008-08-12 19:32:00,1.49111,1.49118,1.4907,1.49095,1182300002.0
2008-08-12 19:33:00,1.49096,1.49135,1.49064,1.49133,603300005.0
2008-08-12 19:34:00,1.49117,1.4914,1.4908,1.4912,513999999.0
2008-08-12 19:35:00,1.49116,1.4913,1.49074,1.49121,941699999.0
2008-08-12 19:36:00,1.49116,1.4915,1.49072,1.49143,894900002.0
2008-08-12 19:37:00,1.49153,1.49171,1.49115,1.49145,272300000.0
2008-08-12 19:38:00,1.49148,1.49167,1.49116,1.49151,596500000.0
2008-08-12 19:39:00,1.49158,1.49171,1.49123,1.49153,685499999.0
2008-08-12 19:40:00,1.49147,1.4917,1.49109,1.49143,892100005.0
2008-08-12 19:41:00,1.49133,1.49155,1.49088,1.49138,607800001.0
2008-08-12 19:42:00,1.49137,1.49159,1.49109,1.49141,855499999.0
2008-08-12 19:43:00,1.4913,1.49159,1.49112,1.49151,719200000.0
2008-08-12 19:44:00,1.49135,1.49159,1.49112,1.49141,1157000005.0
2008-08-12 19:45:00,1.49126,1.49139,1.49071,1.49113,804700002.0
2008-08-12 19:46:00,1.49086,1.49128,1.49071,1.49105,682200000.0
2008-08-12 19:47:00,1.49094,1.4913,1.4909,1.49118,575599996.0
2008-08-12 19:48:00,1.49104,1.49139,1.49081,1.49115,994900000.0
2008-08-12 19:49:00,1.49115,1.49144,1.49083,1.49141,1108299998.0
2008-08-12 19:50:00,1.49135,1.49172,1.49088,1.49128,703400000.0
2008-08-12 19:51:00,1.4913,1.49163,1.4911,1.4914,752100000.0
2008-08-12 19:52:00,1.49143,1.49167,1.49106,1.49134,937699995.0
2008-08-12 19:53:00,1.49135,1.49155,1.49104,1.49147,1063000001.0
2008-08-12 19:54:00,1.49127,1.49171,1.49111,1.49137,1058399999.0
2008-08-12 19:55:00,1.49158,1.49235,1.49116,1.49213,961550000.0
2008-08-12 19:56:00,1.49218,1.49269,1.49186,1.49254,287900000.0
2008-08-12 19:57:00,1.49238,1.49266,1.49217,1.49237,1104500006.0
2008-08-12 19:58:00,1.49235,1.49277,1.49216,1.49248,986800007.0
2008-08-12 19:59:00,1.49265,1.49306,1.49236,1.49281,903699996.0
2008-08-12 20:00:00,1.49297,1.49332,1.4926,1.49295,670800000.0
2008-08-12 20:01:00,1.49314,1.4936,1.49288,1.49335,164100000.0
2008-08-12 20:02:00,1.49312,1.49349,1.49293,1.49317,637199997.0
2008-08-12 20:03:00,1.4933,1.49339,1.49252,1.49306,742000001.0
2008-08-12 20:04:00,1.49298,1.49312,1.49277,1.49295,199299999.0
2008-08-12 20:05:00,1.49282,1.49309,1.49263,1.49295,734150004.0
2008-08-12 20:06:00,1.49285,1.49326,1.49283,1.49313,889299997.0
2008-08-12 20:07:00,1.4929,1.49316,1.49263,1.49275,741299996.0
2008-08-12 20:08:00,1.4928,1.49309,1.4924,1.49267,799900002.0
2008-08-12 20:09:00,1.49261,1.49282,1.49203,1.49252,576499997.0
2008-08-12 20:10:00,1.49293,1.49293,1.49231,1.49262,725500003.0
2008-08-12 20:11:00,1.49266,1.49281,1.49234,1.49257,595500001.0
2008-08-12 20:12:00,1.49264,1.49288,1.49213,1.49274,272699999.0
2008-08-12 20:13:00,1.4926,1.49284,1.49231,1.49242,408199999.0
2008-08-12 20:14:00,1.49273,1.49279,1.49228,1.49266,379300001.0
2008-08-12 20:15:00,1.49256,1.49283,1.49224,1.49247,196800000.0
2008-08-12 20:16:00,1.49267,1.49311,1.49244,1.49288,234600000.0
2008-08-12 20:17:00,1.49277,1.49306,1.49233,1.49268,831600004.0
2008-08-12 20:18:00,1.4926,1.49284,1.49235,1.4926,847899999.0
2008-08-12 20:19:00,1.4927,1.49286,1.49231,1.49271,866899999.0
2008-08-12 20:20:00,1.49275,1.49315,1.49227,1.49252,226900002.0
2008-08-12 20:21:00,1.49239,1.49278,1.49219,1.49265,201800002.0
2008-08-12 20:22:00,1.49274,1.49309,1.49262,1.49279,664000000.0
2008-08-12 20:23:00,1.49306,1.49306,1.49224,1.49258,585400002.0
2008-08-12 20:24:00,1.49253,1.49317,1.49207,1.49285,844400002.0
2008-08-12 20:25:00,1.49286,1.49304,1.49233,1.49267,527099999.0
2008-08-12 20:26:00,1.49266,1.49279,1.49224,1.49237,153400000.0
2008-08-12 20:27:00,1.49231,1.49254,1.49164,1.49193,378299998.0
2008-08-12 20:28:00,1.49194,1.49211,1.49184,1.49204,127900002.0
2008-08-12 20:29:00,1.49187,1.49227,1.49174,1.49181,209800003.0
2008-08-12 20:30:00,1.49169,1.49213,1.49154,1.49198,350800001.0
2008-08-12 20:31:00,1.49186,1.49225,1.49157,1.49187,965300000.0
2008-08-12 20:32:00,1.49182,1.49236,1.49171,1.49221,513000001.0
2008-08-12 20:33:00,1.4922,1.49234,1.49184,1.49208,823299999.0
2008-08-12 20:34:00,1.49207,1.49239,1.49193,1.49213,1108200001.0
2008-08-12 20:35:00,1.49217,1.49249,1.49195,1.49209,894099999.0
2008-08-12 20:36:00,1.49233,1.49234,1.49178,1.49217,570399997.0
2008-08-12 20:37:00,1.49217,1.49245,1.49183,1.49225,863200001.0
2008-08-12 20:38:00,1.49237,1.49262,1.49199,1.49253,469400000.0
2008-08-12 20:39:00,1.49245,1.4926,1.49201,1.49216,668700000.0
2008-08-12 20:40:00,1.49236,1.49259,1.49195,1.49238,805000000.0
2008-08-12 20:41:00,1.49228,1.49244,1.49195,1.49227,647199999.0
2008-08-12 20:42:00,1.49207,1.49247,1.492,1.4922,771200003.0
2008-08-12 20:43:00,1.49225,1.49248,1.49191,1.4924,626699999.0
2008-08-12 20:44:00,1.4922,1.49247,1.49201,1.4922,448400000.0
2008-08-12 20:45:00,1.49225,1.49257,1.49199,1.49209,322100001.0
2008-08-12 20:46:00,1.49222,1.49247,1.49208,1.49222,683900000.0
2008-08-12 20:47:00,1.49234,1.49237,1.49177,1.49218,539400000.0
2008-08-12 20:48:00,1.49235,1.49249,1.49184,1.49209,445100000.0
2008-08-12 20:49:00,1.49208,1.49232,1.4915,1.49178,447399998.0
2008-08-12 20:50:00,1.49162,1.4921,1.49124,1.49134,375799999.0
2008-08-12 20:51:00,1.49157,1.49181,1.49105,1.49156,236900001.0
2008-08-12 20:52:00,1.49159,1.49181,1.49114,1.49137,285700001.0
2008-08-12 20:53:00,1.49148,1.49159,1.49122,1.4913,391199997.0
2008-08-12 20:54:00,1.49127,1.4917,1.4911,1.49151,700400001.0
2008-08-12 20:55:00,1.49123,1.49164,1.4912,1.4914,1179299996.0
2008-08-12 20:56:00,1.49122,1.49154,1.49105,1.49122,768199999.0
2008-08-12 20:57:00,1.49122,1.49143,1.49069,1.49118,554599997.0
2008-08-12 20:58:00,1.49124,1.49159,1.49106,1.49143,744400003.0
2008-08-12 20:59:00,1.49148,1.49166,1.49094,1.49139,763050002.0
2008-08-12 21:00:00,1.4914,1.49179,1.49113,1.49145,1004899997.0
2008-08-12 21:01:00,1.49158,1.49192,1.49124,1.49163,906950002.0
2008-08-12 21:02:00,1.49172,1.49174,1.49137,1.49159,559199999.0
2008-08-12 21:03:00,1.49161,1.49183,1.49134,1.4916,583099999.0
2008-08-12 21:04:00,1.49146,1.49167,1.49096,1.49142,789900002.0
2008-08-12 21:05:00,1.49142,1.49166,1.49122,1.49123,447700001.0
2008-08-12 21:06:00,1.49146,1.49156,1.49116,1.49138,111999999.0
2008-08-12 21:07:00,1.49134,1.49165,1.491,1.49149,529999998.0
2008-08-12 21:08:00,1.4916,1.49179,1.49098,1.49155,218800000.0
2008-08-12 21:09:00,1.49148,1.49168,1.49091,1.49127,609899999.0
2008-08-12 21:10:00,1.49128,1.49163,1.4912,1.49148,60500000.0
2008-08-12 21:11:00,1.49158,1.49167,1.49126,1.4914,641699999.0
2008-08-12 21:12:00,1.4914,1.49188,1.49122,1.49179,479937500.0
2008-08-12 21:13:00,1.4917,1.4921,1.49165,1.49204,778100000.0
2008-08-12 21:14:00,1.49203,1.4923,1.49164,1.49195,537899999.0
2008-08-12 21:15:00,1.49197,1.49231,1.49173,1.49223,779999996.0
2008-08-12 21:16:00,1.49224,1.4923,1.49179,1.49199,707700003.0
2008-08-12 21:17:00,1.49197,1.49206,1.49146,1.49159,436099999.0
2008-08-12 21:18:00,1.49165,1.49189,1.49142,1.49165,224700001.0
2008-08-12 21:19:00,1.49167,1.49216,1.49143,1.49157,444199999.0
2008-08-12 21:20:00,1.49167,1.49197,1.49136,1.49175,555399999.0
2008-08-12 21:21:00,1.49192,1.492,1.49161,1.49193,123600000.0
2008-08-12 21:22:00,1.49175,1.49202,1.49143,1.49165,485499999.0
2008-08-12 21:23:00,1.49168,1.49222,1.49163,1.49192,359300003.0
2008-08-12 21:24:00,1.49197,1.49227,1.4917,1.49185,617899997.0
2008-08-12 21:25:00,1.49192,1.49218,1.49153,1.49203,441599998.0
2008-08-12 21:26:00,1.49215,1.49231,1.49165,1.49168,578800001.0
2008-08-12 21:27:00,1.49205,1.49229,1.4916,1.49196,320499998.0
2008-08-12 21:28:00,1.49217,1.4924,1.49193,1.49213,340400001.0
2008-08-12 21:29:00,1.49208,1.49238,1.49186,1.49196,606900000.0
2008-08-12 21:30:00,1.49196,1.49212,1.49158,1.49181,491400002.0
2008-08-12 21:31:00,1.49175,1.49206,1.49146,1.49184,295599999.0
2008-08-12 21:32:00,1.4919,1.49223,1.49151,1.49218,258199999.0
2008-08-12 21:33:00,1.49209,1.49247,1.49194,1.49243,477700003.0
2008-08-12 21:34:00,1.49238,1.49252,1.49223,1.49227,99000000.0
2008-08-12 21:35:00,1.49242,1.49251,1.49214,1.49214,59700000.0
2008-08-12 21:36:00,1.49232,1.49242,1.49199,1.49227,765500001.0
2008-08-12 21:37:00,1.49235,1.49246,1.49206,1.49241,552050001.0
2008-08-12 21:38:00,1.49218,1.49243,1.49189,1.4921,420699999.0
2008-08-12 21:39:00,1.49212,1.49248,1.492,1.49237,437299998.0
2008-08-12 21:40:00,1.4921,1.49245,1.49199,1.49216,306100001.0
2008-08-12 21:41:00,1.49245,1.49251,1.49214,1.49217,78400001.0
2008-08-12 21:42:00,1.49221,1.49239,1.492,1.49221,387199994.0
2008-08-12 21:43:00,1.49234,1.49238,1.49189,1.49202,267200001.0
2008-08-12 21:44:00,1.49197,1.49206,1.4914,1.49178,356799999.0
2008-08-12 21:45:00,1.49194,1.49202,1.49159,1.49178,99900000.0
2008-08-12 21:46:00,1.49182,1.49209,1.49169,1.49185,182400000.0
2008-08-12 21:47:00,1.49174,1.49206,1.49154,1.4917,786600000.0
2008-08-12 21:48:00,1.49193,1.49194,1.49146,1.49175,367800000.0
2008-08-12 21:49:00,1.49182,1.49204,1.49152,1.4918,261099999.0
2008-08-12 21:50:00,1.49189,1.49205,1.49165,1.49195,269099998.0
2008-08-12 21:51:00,1.49187,1.49212,1.49162,1.49178,304100000.0
2008-08-12 21:52:00,1.49171,1.49198,1.49165,1.4917,556445001.0
2008-08-12 21:53:00,1.4918,1.49198,1.49149,1.49197,580399997.0
2008-08-12 21:54:00,1.49195,1.49214,1.49174,1.492,200799998.0
2008-08-12 21:55:00,1.49199,1.49219,1.49177,1.492,585599999.0
2008-08-12 21:56:00,1.49169,1.49202,1.49156,1.49178,316599997.0
2008-08-12 21:57:00,1.49205,1.49213,1.49142,1.49186,1010900002.0
2008-08-12 21:58:00,1.49175,1.49209,1.49153,1.4917,575637498.0
2008-08-12 21:59:00,1.49205,1.49219,1.49174,1.49188,577000001.0
2008-08-12 22:00:00,1.49175,1.49213,1.49158,1.49195,507099999.0
2008-08-12 22:01:00,1.49197,1.49227,1.49187,1.49214,148900000.0
2008-08-12 22:02:00,1.49206,1.49219,1.49155,1.49173,316400000.0
2008-08-12 22:03:00,1.4919,1.49211,1.49165,1.49195,775900001.0
2008-08-12 22:04:00,1.49192,1.49216,1.49156,1.49176,763599998.0
2008-08-12 22:05:00,1.49195,1.49215,1.49146,1.49215,466600001.0
2008-08-12 22:06:00,1.49244,1.49254,1.4916,1.49192,395399999.0
2008-08-12 22:07:00,1.4919,1.49212,1.49171,1.49195,150900000.0
2008-08-12 22:08:00,1.49193,1.4921,1.49157,1.492,434300000.0
2008-08-12 22:09:00,1.49185,1.4921,1.49165,1.49177,353100002.0
2008-08-12 22:10:00,1.49183,1.49203,1.4915,1.49183,464550001.0
2008-08-12 22:11:00,1.49178,1.49204,1.49156,1.492,901400003.0
2008-08-12 22:12:00,1.49157,1.492,1.49149,1.49171,402300000.0
2008-08-12 22:13:00,1.4918,1.49202,1.49154,1.4918,609400000.0
2008-08-12 22:14:00,1.49195,1.49204,1.4916,1.49173,335400001.0
2008-08-12 22:15:00,1.49189,1.49196,1.49143,1.49177,160200001.0
2008-08-12 22:16:00,1.49186,1.49206,1.49156,1.49189,482700004.0
2008-08-12 22:17:00,1.49174,1.49207,1.49157,1.49184,316399999.0
2008-08-12 22:18:00,1.492,1.49212,1.49161,1.49208,605100002.0
2008-08-12 22:19:00,1.49188,1.49207,1.49167,1.49205,268299998.0
2008-08-12 22:20:00,1.49178,1.49211,1.49144,1.4918,270700001.0
2008-08-12 22:21:00,1.49184,1.49223,1.49154,1.4921,275599999.0
2008-08-12 22:22:00,1.49189,1.4921,1.49174,1.49196,329099998.0
2008-08-12 22:23:00,1.49217,1.49227,1.49179,1.49188,794000006.0
2008-08-12 22:24:00,1.49179,1.49214,1.49153,1.4917,464900002.0
2008-08-12 22:25:00,1.4917,1.4919,1.49143,1.49159,407690958.0
2008-08-12 22:26:00,1.49187,1.49191,1.49152,1.4918,368100000.0
2008-08-12 22:27:00,1.49179,1.49204,1.49138,1.49161,172200000.0
2008-08-12 22:28:00,1.49175,1.49192,1.49145,1.4915,382299999.0
2008-08-12 22:29:00,1.49173,1.49208,1.4914,1.49183,138799999.0
2008-08-12 22:30:00,1.49179,1.49228,1.49152,1.49213,334300000.0
2008-08-12 22:31:00,1.49194,1.4923,1.49179,1.49208,356500002.0
2008-08-12 22:32:00,1.49182,1.49218,1.49153,1.49164,392300000.0
2008-08-12 22:33:00,1.49165,1.49196,1.49135,1.49167,391600003.0
2008-08-12 22:34:00,1.49187,1.49199,1.49155,1.49188,751900000.0
2008-08-12 22:35:00,1.49178,1.49218,1.49157,1.49184,369400000.0
2008-08-12 22:36:00,1.49186,1.49221,1.49156,1.49175,623800004.0
2008-08-12 22:37:00,1.49202,1.49211,1.49161,1.49174,179400000.0
2008-08-12 22:38:00,1.49174,1.49209,1.49164,1.49181,201800000.0
2008-08-12 22:39:00,1.49186,1.49209,1.49169,1.49189,151800000.0
2008-08-12 22:40:00,1.49181,1.49221,1.49153,1.49186,170800002.0
2008-08-12 22:41:00,1.49204,1.49221,1.49174,1.49211,56500000.0
2008-08-12 22:42:00,1.49208,1.49227,1.4918,1.49225,364100001.0
2008-08-12 22:43:00,1.4922,1.49235,1.49195,1.49212,254299999.0
2008-08-12 22:44:00,1.49214,1.49239,1.49198,1.49225,341000000.0
2008-08-12 22:45:00,1.4923,1.49233,1.49189,1.49225,62000000.0
2008-08-12 22:46:00,1.49265,1.49265,1.49185,1.49217,163199998.0
2008-08-12 22:47:00,1.4921,1.49257,1.49199,1.49222,83200002.0
2008-08-12 22:48:00,1.49237,1.4924,1.49192,1.49212,165100000.0
2008-08-12 22:49:00,1.49215,1.49251,1.49192,1.49239,113099999.0
2008-08-12 22:50:00,1.49226,1.49261,1.49193,1.49245,243500000.0
2008-08-12 22:51:00,1.49217,1.49262,1.4919,1.49241,333800001.0
2008-08-12 22:52:00,1.492,1.49257,1.49196,1.4923,264399998.0
2008-08-12 22:53:00,1.49225,1.49257,1.49213,1.49237,464900002.0
2008-08-12 22:54:00,1.4923,1.49261,1.49205,1.49217,109800000.0
2008-08-12 22:55:00,1.49238,1.49261,1.49205,1.49238,282199999.0
2008-08-12 22:56:00,1.49224,1.49262,1.49198,1.4926,338499999.0
2008-08-12 22:57:00,1.49234,1.49266,1.49224,1.49243,118400001.0
2008-08-12 22:58:00,1.49242,1.49262,1.49225,1.49248,356599999.0
2008-08-12 22:59:00,1.49239,1.49266,1.49221,1.49238,408000001.0
2008-08-12 23:00:00,1.49227,1.49261,1.49188,1.49188,247800000.0
2008-08-12 23:01:00,1.49185,1.49222,1.49165,1.49213,238200001.0
2008-08-12 23:02:00,1.49193,1.4922,1.49172,1.49192,248400001.0
2008-08-12 23:03:00,1.49182,1.49209,1.49151,1.49182,115499998.0
2008-08-12 23:04:00,1.49156,1.49194,1.49156,1.49194,119100002.0
2008-08-12 23:05:00,1.49212,1.49212,1.49164,1.49169,47200000.0
2008-08-12 23:06:00,1.49203,1.49203,1.49151,1.49165,132299999.0
2008-08-12 23:07:00,1.49173,1.49205,1.49161,1.49166,89200000.0
2008-08-12 23:08:00,1.49189,1.49219,1.49165,1.49193,115699999.0
2008-08-12 23:09:00,1.49196,1.49208,1.49185,1.49201,96799999.0
2008-08-12 23:10:00,1.49205,1.49216,1.49173,1.49204,72400000.0
2008-08-12 23:11:00,1.4919,1.49214,1.49178,1.49192,209300001.0
2008-08-12 23:12:00,1.49229,1.49234,1.49173,1.49199,44800000.0
2008-08-12 23:13:00,1.49207,1.4922,1.49158,1.49182,171600000.0
2008-08-12 23:14:00,1.49217,1.49217,1.49169,1.49207,129799999.0
2008-08-12 23:15:00,1.49191,1.49196,1.49139,1.49175,132500000.0
2008-08-12 23:16:00,1.49189,1.4919,1.49165,1.49165,106500000.0
2008-08-12 23:17:00,1.49164,1.492,1.49153,1.49191,128199999.0
2008-08-12 23:18:00,1.49171,1.49214,1.4916,1.49178,474600000.0
2008-08-12 23:19:00,1.4916,1.49215,1.4916,1.49202,162700001.0
2008-08-12 23:20:00,1.49207,1.49233,1.4917,1.49222,185900001.0
2008-08-12 23:21:00,1.49198,1.49229,1.4919,1.49214,119999999.0
2008-08-12 23:22:00,1.49205,1.49218,1.49179,1.49207,79800000.0
2008-08-12 23:23:00,1.49198,1.49215,1.49169,1.49169,382700000.0
2008-08-12 23:24:00,1.4914,1.49175,1.4914,1.49163,377400000.0
2008-08-12 23:25:00,1.49173,1.49187,1.49144,1.49187,330500001.0
2008-08-12 23:26:00,1.49164,1.49191,1.49147,1.49172,255900000.0
2008-08-12 23:27:00,1.49175,1.49185,1.49135,1.49166,566400004.0
2008-08-12 23:28:00,1.49173,1.49184,1.49136,1.4916,255199999.0
2008-08-12 23:29:00,1.49168,1.49192,1.49139,1.49154,504600001.0
2008-08-12 23:30:00,1.49158,1.49188,1.49138,1.49157,230800001.0
2008-08-12 23:31:00,1.4916,1.49186,1.49142,1.49143,240000001.0
2008-08-12 23:32:00,1.4914,1.49174,1.49127,1.49149,65200000.0
2008-08-12 23:33:00,1.4915,1.4915,1.49091,1.49115,60600000.0
2008-08-12 23:34:00,1.49149,1.49149,1.49094,1.49114,142099999.0
2008-08-12 23:35:00,1.49147,1.49147,1.49071,1.49086,75600000.0
2008-08-12 23:36:00,1.49106,1.49144,1.49087,1.49099,141900000.0
2008-08-12 23:37:00,1.49099,1.49134,1.49081,1.4909,370300004.0
2008-08-12 23:38:00,1.49094,1.49126,1.49085,1.49105,167499999.0
2008-08-12 23:39:00,1.49097,1.49129,1.49097,1.49118,84600000.0
2008-08-12 23:40:00,1.4909,1.49114,1.49031,1.49067,272400000.0
2008-08-12 23:41:00,1.49069,1.49091,1.49001,1.49035,124800000.0
2008-08-12 23:42:00,1.49029,1.49088,1.49029,1.49035,186500000.0
2008-08-12 23:43:00,1.49019,1.49067,1.49019,1.49037,68400000.0
2008-08-12 23:44:00,1.49013,1.49074,1.49013,1.49066,38400000.0
2008-08-12 23:45:00,1.49057,1.49087,1.49026,1.49049,430400000.0
2008-08-12 23:46:00,1.49055,1.49069,1.49018,1.49052,161400000.0
2008-08-12 23:47:00,1.49054,1.49073,1.49009,1.49022,258700001.0
2008-08-12 23:48:00,1.4904,1.49057,1.49005,1.4901,330300001.0
2008-08-12 23:49:00,1.49026,1.49086,1.49026,1.49068,53090957.0
2008-08-12 23:50:00,1.49053,1.49124,1.49007,1.49106,317100000.0
2008-08-12 23:51:00,1.49117,1.49142,1.49091,1.49126,134700000.0
2008-08-12 23:52:00,1.4911,1.49116,1.49094,1.49116,125799999.0
2008-08-12 23:53:00,1.49113,1.4914,1.49113,1.49122,229199999.0
2008-08-12 23:54:00,1.49136,1.49149,1.49099,1.49102,190600000.0
2008-08-12 23:55:00,1.49109,1.49137,1.49086,1.49116,115600000.0
2008-08-12 23:56:00,1.49091,1.4913,1.49084,1.49105,271099996.0
2008-08-12 23:57:00,1.49098,1.49133,1.49097,1.49128,57800000.0
2008-08-12 23:58:00,1.49118,1.49133,1.49093,1.49115,98850001.0
2008-08-12 23:59:00,1.49105,1.49126,1.49095,1.49111,50800000.0
2008-08-13 00:00:00,1.49115,1.49146,1.49102,1.49114,99400000.0
2008-08-13 00:01:00,1.491,1.49128,1.49081,1.49107,90700000.0
2008-08-13 00:02:00,1.49114,1.49139,1.49096,1.49111,296200002.0
2008-08-13 00:03:00,1.49107,1.49141,1.49089,1.49122,143600000.0
2008-08-13 00:04:00,1.49125,1.49144,1.49119,1.49122,43200000.0
2008-08-13 00:05:00,1.49139,1.49148,1.49094,1.49122,107200000.0
2008-08-13 00:06:00,1.49137,1.49168,1.49118,1.49152,165900000.0
2008-08-13 00:07:00,1.49151,1.49166,1.49122,1.49145,243400001.0
2008-08-13 00:08:00,1.49143,1.49161,1.49128,1.4916,56800001.0
2008-08-13 00:09:00,1.4915,1.49168,1.49118,1.49146,178000000.0
2008-08-13 00:10:00,1.49133,1.49162,1.49129,1.49145,62400000.0
2008-08-13 00:11:00,1.49141,1.49154,1.49121,1.49135,43800000.0
2008-08-13 00:12:00,1.4916,1.4918,1.49138,1.49171,65600001.0
2008-08-13 00:13:00,1.49172,1.49191,1.49133,1.49175,105699999.0
2008-08-13 00:14:00,1.49178,1.49188,1.4915,1.49163,103099999.0
2008-08-13 00:15:00,1.49168,1.49179,1.49139,1.49165,298400000.0
2008-08-13 00:16:00,1.49183,1.49198,1.49148,1.4918,273100000.0
2008-08-13 00:17:00,1.49175,1.49181,1.4915,1.49154,44000000.0
2008-08-13 00:18:00,1.49175,1.49182,1.49137,1.49173,110400000.0
2008-08-13 00:19:00,1.49175,1.49182,1.49149,1.49159,49800000.0
2008-08-13 00:20:00,1.49153,1.49167,1.49135,1.49155,39400001.0
2008-08-13 00:21:00,1.4915,1.49181,1.49143,1.49163,60500000.0
2008-08-13 00:22:00,1.49138,1.49186,1.49132,1.49161,129700001.0
2008-08-13 00:23:00,1.49165,1.49172,1.49123,1.49135,70200000.0
2008-08-13 00:24:00,1.49143,1.49161,1.49131,1.49146,60900000.0
2008-08-13 00:25:00,1.49143,1.49176,1.49142,1.49169,91199999.0
2008-08-13 00:26:00,1.49202,1.49213,1.49144,1.49165,120400000.0
2008-08-13 00:27:00,1.49156,1.49176,1.49123,1.49163,81900000.0
2008-08-13 00:28:00,1.49136,1.49166,1.49136,1.49156,50200000.0
2008-08-13 00:29:00,1.4917,1.49177,1.49139,1.49157,107400001.0
2008-08-13 00:30:00,1.49153,1.49159,1.49114,1.49154,416500001.0
2008-08-13 00:31:00,1.49146,1.49176,1.49131,1.49158,45600000.0
2008-08-13 00:32:00,1.49131,1.49203,1.49131,1.49203,81200000.0
2008-08-13 00:33:00,1.49195,1.49215,1.49172,1.49188,93000001.0
2008-08-13 00:34:00,1.49212,1.49221,1.49155,1.49216,73900000.0
2008-08-13 00:35:00,1.49207,1.4922,1.49167,1.4919,87100000.0
2008-08-13 00:36:00,1.49163,1.49182,1.49147,1.49158,73200000.0
2008-08-13 00:37:00,1.49183,1.49196,1.4915,1.49172,539999997.0
2008-08-13 00:38:00,1.4915,1.49187,1.49146,1.49179,62990958.0
2008-08-13 00:39:00,1.49152,1.492,1.49146,1.49167,176700000.0
2008-08-13 00:40:00,1.49158,1.49191,1.49158,1.49174,81400000.0
2008-08-13 00:41:00,1.49172,1.49191,1.49161,1.49163,162799999.0
2008-08-13 00:42:00,1.49169,1.49196,1.49153,1.49172,165600001.0
2008-08-13 00:43:00,1.4917,1.49188,1.49153,1.49168,106900002.0
2008-08-13 00:44:00,1.49166,1.4919,1.4914,1.49159,143600000.0
2008-08-13 00:45:00,1.49164,1.49177,1.49139,1.49166,98700000.0
2008-08-13 00:46:00,1.49176,1.49192,1.49143,1.49173,294999998.0
2008-08-13 00:47:00,1.49165,1.4918,1.49142,1.49157,205999999.0
2008-08-13 00:48:00,1.49166,1.49197,1.49153,1.49166,142400000.0
2008-08-13 00:49:00,1.49165,1.49185,1.49148,1.49185,45600000.0
2008-08-13 00:50:00,1.4917,1.49178,1.49169,1.49176,69999999.0
2008-08-13 00:51:00,1.49155,1.4919,1.49139,1.49162,511400001.0
2008-08-13 00:52:00,1.49182,1.49199,1.49144,1.49178,303999999.0
2008-08-13 00:53:00,1.49173,1.49184,1.49152,1.49157,345999999.0
2008-08-13 00:54:00,1.49168,1.49178,1.49143,1.49152,87299998.0
2008-08-13 00:55:00,1.49172,1.49179,1.49133,1.49156,128000000.0
2008-08-13 00:56:00,1.49157,1.49169,1.49134,1.4915,59400000.0
2008-08-13 00:57:00,1.4915,1.4917,1.49133,1.49159,87600000.0
2008-08-13 00:58:00,1.49136,1.49162,1.49108,1.49161,192400001.0
2008-08-13 00:59:00,1.49152,1.4917,1.49135,1.4914,268999999.0
2008-08-13 01:00:00,1.4913,1.49168,1.49078,1.49116,189499999.0
2008-08-13 01:01:00,1.4913,1.49133,1.49082,1.49127,177800001.0
2008-08-13 01:02:00,1.4912,1.49136,1.49086,1.49116,115100000.0
2008-08-13 01:03:00,1.4911,1.49134,1.49057,1.49093,154000000.0
2008-08-13 01:04:00,1.49108,1.49147,1.49104,1.49141,186900001.0
2008-08-13 01:05:00,1.49126,1.4914,1.49109,1.49118,28600000.0
2008-08-13 01:06:00,1.49108,1.49135,1.49089,1.4909,24200000.0
2008-08-13 01:07:00,1.49092,1.4912,1.49055,1.49062,167899999.0
2008-08-13 01:08:00,1.49064,1.4912,1.49064,1.49102,70237500.0
2008-08-13 01:09:00,1.49093,1.49118,1.49054,1.49093,290200002.0
2008-08-13 01:10:00,1.49107,1.49116,1.49054,1.49073,150200001.0
2008-08-13 01:11:00,1.49082,1.49102,1.49019,1.49044,202200002.0
2008-08-13 01:12:00,1.49023,1.49058,1.48999,1.49043,321937500.0
2008-08-13 01:13:00,1.49043,1.49056,1.48996,1.49046,311800000.0
2008-08-13 01:14:00,1.49045,1.49061,1.48987,1.49033,239600001.0
2008-08-13 01:15:00,1.49031,1.49056,1.49011,1.49027,270999997.0
2008-08-13 01:16:00,1.49038,1.4906,1.48998,1.49007,265000000.0
2008-08-13 01:17:00,1.49022,1.49051,1.48995,1.49028,231800001.0
2008-08-13 01:18:00,1.49067,1.49072,1.48991,1.49026,239700001.0
2008-08-13 01:19:00,1.49034,1.49049,1.48996,1.49009,453100001.0
2008-08-13 01:20:00,1.49011,1.49032,1.48985,1.49023,317400003.0
2008-08-13 01:21:00,1.49057,1.49057,1.48999,1.4902,76800000.0
2008-08-13 01:22:00,1.48997,1.49031,1.48982,1.4899,180399997.0
2008-08-13 01:23:00,1.48977,1.49005,1.48932,1.48947,519599998.0
2008-08-13 01:24:00,1.48974,1.48983,1.48927,1.48947,234099999.0
2008-08-13 01:25:00,1.48943,1.48973,1.48906,1.48927,234600002.0
2008-08-13 01:26:00,1.48924,1.48971,1.48918,1.48957,276000000.0
2008-08-13 01:27:00,1.48958,1.48967,1.48918,1.4894,134200000.0
2008-08-13 01:28:00,1.48947,1.48964,1.4892,1.48948,218099999.0
2008-08-13 01:29:00,1.48956,1.49029,1.48932,1.4901,199800001.0
2008-08-13 01:30:00,1.48997,1.49013,1.48978,1.48997,62200001.0
2008-08-13 01:31:00,1.49012,1.49013,1.48964,1.48968,144799999.0
2008-08-13 01:32:00,1.4899,1.48999,1.48936,1.48941,572399996.0
2008-08-13 01:33:00,1.48963,1.48981,1.48944,1.48949,127599999.0
2008-08-13 01:34:00,1.48966,1.4898,1.48926,1.48943,114000000.0
2008-08-13 01:35:00,1.48925,1.48935,1.489,1.48923,46300000.0
2008-08-13 01:36:00,1.48915,1.48922,1.48867,1.48902,91200000.0
2008-08-13 01:37:00,1.48912,1.48937,1.48847,1.48878,278600000.0
2008-08-13 01:38:00,1.48882,1.489,1.48846,1.48893,125099999.0
2008-08-13 01:39:00,1.48909,1.48939,1.4885,1.4891,177000000.0
2008-08-13 01:40:00,1.48914,1.48951,1.48883,1.48936,273699998.0
2008-08-13 01:41:00,1.48925,1.48943,1.48903,1.48919,96700000.0
2008-08-13 01:42:00,1.48909,1.48925,1.48879,1.48879,111899999.0
2008-08-13 01:43:00,1.48898,1.48916,1.48872,1.48895,137600000.0
2008-08-13 01:44:00,1.48895,1.48914,1.48842,1.48864,443100001.0
2008-08-13 01:45:00,1.48875,1.48877,1.48835,1.48856,36200000.0
2008-08-13 01:46:00,1.48851,1.48916,1.48839,1.48893,321700002.0
2008-08-13 01:47:00,1.4891,1.48929,1.48886,1.48918,109000000.0
2008-08-13 01:48:00,1.48921,1.48944,1.48888,1.48925,143800000.0
2008-08-13 01:49:00,1.48915,1.4892,1.48867,1.48877,105737000.0
2008-08-13 01:50:00,1.48843,1.48885,1.48837,1.48882,66900000.0
2008-08-13 01:51:00,1.48887,1.48899,1.4884,1.4886,229200001.0
2008-08-13 01:52:00,1.48848,1.48866,1.48823,1.4885,121800000.0
2008-08-13 01:53:00,1.48843,1.48876,1.48834,1.4887,77999999.0
2008-08-13 01:54:00,1.48855,1.48919,1.48852,1.48912,76299999.0
2008-08-13 01:55:00,1.48912,1.48942,1.48886,1.48931,637900004.0
2008-08-13 01:56:00,1.48939,1.48988,1.4891,1.48966,493999997.0
2008-08-13 01:57:00,1.48962,1.48992,1.4893,1.48953,553000000.0
2008-08-13 01:58:00,1.48975,1.48998,1.48921,1.48938,414000002.0
2008-08-13 01:59:00,1.48943,1.48943,1.4885,1.48911,436600002.0
2008-08-13 02:00:00,1.48891,1.48923,1.48852,1.48906,434400000.0
2008-08-13 02:01:00,1.48905,1.48972,1.4889,1.4892,298500001.0
2008-08-13 02:02:00,1.48914,1.48957,1.48878,1.48925,538900002.0
2008-08-13 02:03:00,1.48932,1.48957,1.48904,1.48937,373100000.0
2008-08-13 02:04:00,1.48939,1.48957,1.48904,1.48928,246000001.0
2008-08-13 02:05:00,1.48912,1.48947,1.48872,1.48934,281900000.0
2008-08-13 02:06:00,1.48936,1.48948,1.48888,1.48922,193200001.0
2008-08-13 02:07:00,1.48924,1.48959,1.48907,1.4892,432700001.0
2008-08-13 02:08:00,1.48925,1.48959,1.48891,1.4893,481600000.0
2008-08-13 02:09:00,1.48942,1.48972,1.48916,1.48961,669200005.0
2008-08-13 02:10:00,1.48991,1.48996,1.48935,1.4896,809199998.0
2008-08-13 02:11:00,1.48943,1.48957,1.48891,1.48937,422600004.0
2008-08-13 02:12:00,1.48923,1.48954,1.48906,1.48936,305599999.0
2008-08-13 02:13:00,1.48953,1.48964,1.48909,1.48943,147600000.0
2008-08-13 02:14:00,1.48945,1.48968,1.48937,1.48953,323699999.0
2008-08-13 02:15:00,1.48954,1.48991,1.48926,1.48926,299799999.0
2008-08-13 02:16:00,1.48952,1.48953,1.48904,1.48933,230900000.0
2008-08-13 02:17:00,1.48942,1.48944,1.48898,1.489,266300001.0
2008-08-13 02:18:00,1.4891,1.48936,1.48888,1.48912,525500000.0
2008-08-13 02:19:00,1.48927,1.48937,1.48889,1.489,61000000.0
2008-08-13 02:20:00,1.48905,1.48924,1.48873,1.48906,835900001.0
2008-08-13 02:21:00,1.48921,1.48939,1.48875,1.48912,713599999.0
2008-08-13 02:22:00,1.48906,1.4895,1.4888,1.48936,423599998.0
2008-08-13 02:23:00,1.48944,1.4897,1.48925,1.48947,346200000.0
2008-08-13 02:24:00,1.48945,1.48977,1.48922,1.48955,315400003.0
2008-08-13 02:25:00,1.48952,1.48969,1.48932,1.48948,419799998.0
2008-08-13 02:26:00,1.48947,1.48977,1.48933,1.48949,75100000.0
2008-08-13 02:27:00,1.48966,1.48979,1.48904,1.48962,467500000.0
2008-08-13 02:28:00,1.48968,1.48997,1.4894,1.48954,474300000.0
2008-08-13 02:29:00,1.4897,1.48975,1.48937,1.48944,55500000.0
2008-08-13 02:30:00,1.48971,1.48989,1.48952,1.48973,128500001.0
2008-08-13 02:31:00,1.48978,1.49018,1.48961,1.48993,369100000.0
2008-08-13 02:32:00,1.49017,1.49019,1.48984,1.48997,162199999.0
2008-08-13 02:33:00,1.48997,1.49049,1.48985,1.4904,159599998.0
2008-08-13 02:34:00,1.4903,1.4906,1.4901,1.49034,56700000.0
2008-08-13 02:35:00,1.4905,1.49061,1.49022,1.4903,281699999.0
2008-08-13 02:36:00,1.49034,1.49082,1.49013,1.49061,468100000.0
2008-08-13 02:37:00,1.49037,1.49098,1.49035,1.49072,519600003.0
2008-08-13 02:38:00,1.4907,1.49114,1.49054,1.49071,686300002.0
2008-08-13 02:39:00,1.4907,1.49096,1.49038,1.4908,437200002.0
2008-08-13 02:40:00,1.49076,1.49107,1.49042,1.49075,599300002.0
2008-08-13 02:41:00,1.49074,1.49102,1.49043,1.49093,202000001.0
2008-08-13 02:42:00,1.49095,1.49141,1.49072,1.49119,401000000.0
2008-08-13 02:43:00,1.49124,1.49138,1.49091,1.49116,389200000.0
2008-08-13 02:44:00,1.49132,1.49174,1.49085,1.49116,425549998.0
2008-08-13 02:45:00,1.49124,1.49144,1.49089,1.49132,401600001.0
2008-08-13 02:46:00,1.49126,1.49134,1.49052,1.49087,236700000.0
2008-08-13 02:47:00,1.49081,1.49139,1.49072,1.49113,847300000.0
2008-08-13 02:48:00,1.49153,1.49169,1.49093,1.49129,948599996.0
2008-08-13 02:49:00,1.49132,1.4916,1.49095,1.49151,569400001.0
2008-08-13 02:50:00,1.49152,1.49169,1.49116,1.49128,1318500006.0
2008-08-13 02:51:00,1.49148,1.49163,1.49099,1.49129,881800005.0
2008-08-13 02:52:00,1.49143,1.49165,1.49098,1.49154,458900001.0
2008-08-13 02:53:00,1.49142,1.49218,1.49142,1.49193,491799998.0
2008-08-13 02:54:00,1.49197,1.49223,1.49146,1.49203,803700003.0
2008-08-13 02:55:00,1.49205,1.49242,1.49179,1.49215,1223299998.0
2008-08-13 02:56:00,1.49199,1.49252,1.49182,1.4923,973600000.0
2008-08-13 02:57:00,1.49231,1.49273,1.49199,1.49263,691599996.0
2008-08-13 02:58:00,1.49262,1.49287,1.49216,1.49229,813099996.0
2008-08-13 02:59:00,1.49235,1.49272,1.49203,1.49238,603299998.0
2008-08-13 03:00:00,1.49247,1.49272,1.49216,1.49237,549700001.0
2008-08-13 03:01:00,1.49244,1.49273,1.49191,1.49223,423100002.0
2008-08-13 03:02:00,1.49224,1.49276,1.492,1.49276,325399999.0
2008-08-13 03:03:00,1.49253,1.49268,1.49207,1.49238,575100000.0
2008-08-13 03:04:00,1.49225,1.49259,1.49198,1.49212,355300001.0
2008-08-13 03:05:00,1.49225,1.49241,1.49188,1.4921,358600000.0
2008-08-13 03:06:00,1.49208,1.49238,1.49193,1.49201,177799998.0
2008-08-13 03:07:00,1.49228,1.49246,1.49196,1.49241,265100000.0
2008-08-13 03:08:00,1.49225,1.49259,1.49225,1.49241,398800002.0
2008-08-13 03:09:00,1.49251,1.49276,1.49181,1.4919,611899999.0
2008-08-13 03:10:00,1.49199,1.49225,1.49159,1.49195,371600000.0
2008-08-13 03:11:00,1.4919,1.49215,1.49163,1.49193,116500000.0
2008-08-13 03:12:00,1.49207,1.4925,1.49184,1.49206,95799999.0
2008-08-13 03:13:00,1.49218,1.4924,1.49179,1.49229,600999999.0
2008-08-13 03:14:00,1.49223,1.49245,1.49209,1.49215,892000000.0
2008-08-13 03:15:00,1.49205,1.49245,1.492,1.49214,638200002.0
2008-08-13 03:16:00,1.49216,1.49249,1.49171,1.49216,168900000.0
2008-08-13 03:17:00,1.49227,1.49278,1.49196,1.49251,830900001.0
2008-08-13 03:18:00,1.49247,1.49268,1.49205,1.49227,579899999.0
2008-08-13 03:19:00,1.49233,1.49252,1.49211,1.49245,293100000.0
2008-08-13 03:20:00,1.49236,1.49262,1.49212,1.49245,223700000.0
2008-08-13 03:21:00,1.49251,1.49281,1.49212,1.49262,431400000.0
2008-08-13 03:22:00,1.49297,1.493,1.4924,1.49272,708199998.0
2008-08-13 03:23:00,1.49288,1.49312,1.49241,1.49282,414299998.0
2008-08-13 03:24:00,1.49283,1.493,1.49242,1.49259,1007400000.0
2008-08-13 03:25:00,1.49266,1.4927,1.49209,1.49244,304400000.0
2008-08-13 03:26:00,1.4924,1.49277,1.4922,1.49273,224800000.0
2008-08-13 03:27:00,1.49262,1.49272,1.49232,1.49237,91200001.0
2008-08-13 03:28:00,1.49232,1.49253,1.49154,1.49189,584800002.0
2008-08-13 03:29:00,1.49207,1.49227,1.49165,1.49207,494500002.0
2008-08-13 03:30:00,1.49212,1.49241,1.49168,1.49212,406900001.0
2008-08-13 03:31:00,1.4921,1.49239,1.49181,1.49215,147299999.0
2008-08-13 03:32:00,1.49223,1.49254,1.49192,1.49238,874299999.0
2008-08-13 03:33:00,1.49245,1.49257,1.49188,1.49242,362100000.0
2008-08-13 03:34:00,1.4922,1.49247,1.49212,1.49215,72099999.0
2008-08-13 03:35:00,1.49244,1.49262,1.49218,1.49247,88700000.0
2008-08-13 03:36:00,1.49241,1.49276,1.49221,1.49248,220100002.0
2008-08-13 03:37:00,1.49238,1.49262,1.49209,1.49228,441300001.0
2008-08-13 03:38:00,1.49233,1.49254,1.49198,1.49218,236299999.0
2008-08-13 03:39:00,1.49242,1.4925,1.49147,1.49153,63000000.0
2008-08-13 03:40:00,1.49159,1.49228,1.49131,1.4919,572200003.0
2008-08-13 03:41:00,1.49178,1.49196,1.49138,1.4917,447899998.0
2008-08-13 03:42:00,1.4917,1.4923,1.49147,1.49214,239000000.0
2008-08-13 03:43:00,1.49224,1.49234,1.49171,1.49218,267500003.0
2008-08-13 03:44:00,1.49193,1.49216,1.49178,1.49192,114099999.0
2008-08-13 03:45:00,1.49176,1.49196,1.49129,1.49175,318400003.0
2008-08-13 03:46:00,1.49191,1.49263,1.49156,1.49189,480800001.0
2008-08-13 03:47:00,1.492,1.49241,1.49153,1.49218,279800001.0
2008-08-13 03:48:00,1.49232,1.49256,1.49191,1.49225,264500003.0
2008-08-13 03:49:00,1.49254,1.49256,1.49189,1.49232,946199999.0
2008-08-13 03:50:00,1.49223,1.49247,1.49206,1.49223,593600000.0
2008-08-13 03:51:00,1.49222,1.49253,1.4919,1.49223,303100000.0
2008-08-13 03:52:00,1.49225,1.4927,1.49216,1.49268,172200001.0
2008-08-13 03:53:00,1.4926,1.49262,1.49217,1.49248,390700001.0
2008-08-13 03:54:00,1.4925,1.4925,1.49194,1.49241,177000000.0
2008-08-13 03:55:00,1.49243,1.49271,1.49205,1.49257,501599997.0
2008-08-13 03:56:00,1.4926,1.49281,1.49228,1.49263,540500001.0
2008-08-13 03:57:00,1.49258,1.49287,1.49223,1.4925,408699999.0
2008-08-13 03:58:00,1.49249,1.49259,1.49212,1.4923,453649999.0
2008-08-13 03:59:00,1.49248,1.49289,1.49184,1.49258,690800002.0
2008-08-13 04:00:00,1.49272,1.49287,1.49218,1.49262,390799999.0
2008-08-13 04:01:00,1.49253,1.49279,1.49242,1.49269,113300001.0
2008-08-13 04:02:00,1.49265,1.49288,1.49218,1.49244,156700001.0
2008-08-13 04:03:00,1.49245,1.49273,1.49238,1.49266,103900000.0
2008-08-13 04:04:00,1.49295,1.49295,1.49209,1.49252,62800000.0
2008-08-13 04:05:00,1.49253,1.49267,1.49204,1.49217,249900000.0
2008-08-13 04:06:00,1.49239,1.49243,1.49189,1.49215,193200002.0
2008-08-13 04:07:00,1.49207,1.49228,1.4916,1.49174,192400000.0
2008-08-13 04:08:00,1.49142,1.49213,1.49135,1.49184,300300000.0
2008-08-13 04:09:00,1.49173,1.49216,1.49131,1.49177,560837000.0
2008-08-13 04:10:00,1.4916,1.49172,1.49073,1.49117,565400002.0
2008-08-13 04:11:00,1.49134,1.4915,1.49076,1.49123,483600002.0
2008-08-13 04:12:00,1.49126,1.49152,1.49101,1.4912,696199999.0
2008-08-13 04:13:00,1.49132,1.49161,1.49078,1.49127,826400001.0
2008-08-13 04:14:00,1.49144,1.49149,1.49088,1.49128,707600001.0
2008-08-13 04:15:00,1.49112,1.49184,1.49093,1.49144,555199998.0
2008-08-13 04:16:00,1.49171,1.49179,1.491,1.49159,185999998.0
2008-08-13 04:17:00,1.4918,1.49209,1.49143,1.49147,300100000.0
2008-08-13 04:18:00,1.4917,1.49218,1.49119,1.49172,1022199996.0
2008-08-13 04:19:00,1.49173,1.49212,1.49132,1.49169,557699998.0
2008-08-13 04:20:00,1.49177,1.49213,1.49132,1.49183,501099999.0
2008-08-13 04:21:00,1.49161,1.49201,1.49109,1.49117,440000001.0
2008-08-13 04:22:00,1.49093,1.49154,1.49081,1.49107,260900000.0
2008-08-13 04:23:00,1.49097,1.49155,1.49064,1.4915,173736999.0
2008-08-13 04:24:00,1.49162,1.49191,1.49085,1.49158,756599998.0
2008-08-13 04:25:00,1.49137,1.49166,1.49086,1.49107,612399999.0
2008-08-13 04:26:00,1.49085,1.49109,1.49005,1.49034,594100003.0
2008-08-13 04:27:00,1.49022,1.49052,1.48978,1.49006,587500002.0
2008-08-13 04:28:00,1.4901,1.49054,1.48994,1.49017,847899994.0
2008-08-13 04:29:00,1.4901,1.49046,1.48982,1.49015,567400000.0
2008-08-13 04:30:00,1.48995,1.49041,1.48943,1.48962,830900001.0
2008-08-13 04:31:00,1.48966,1.49005,1.48947,1.48966,342300001.0
2008-08-13 04:32:00,1.49008,1.49046,1.48957,1.49031,444800002.0
2008-08-13 04:33:00,1.49007,1.4906,1.48996,1.49005,680300001.0
2008-08-13 04:34:00,1.49007,1.49043,1.48984,1.49024,406500000.0
2008-08-13 04:35:00,1.49038,1.49078,1.49003,1.49055,345200002.0
2008-08-13 04:36:00,1.49058,1.49104,1.49053,1.49091,270500001.0
2008-08-13 04:37:00,1.49079,1.49107,1.49051,1.49072,499900002.0
2008-08-13 04:38:00,1.49071,1.49106,1.49061,1.49097,87500000.0
2008-08-13 04:39:00,1.49092,1.49175,1.49072,1.49137,581300000.0
2008-08-13 04:40:00,1.49149,1.49165,1.49089,1.49138,465299998.0
2008-08-13 04:41:00,1.49146,1.49198,1.49143,1.49176,280500000.0
2008-08-13 04:42:00,1.49168,1.49205,1.49145,1.49192,48400000.0
2008-08-13 04:43:00,1.49222,1.49222,1.49156,1.49198,66300000.0
2008-08-13 04:44:00,1.49232,1.49243,1.49175,1.49219,100700000.0
2008-08-13 04:45:00,1.49216,1.49244,1.4917,1.4921,464200001.0
2008-08-13 04:46:00,1.49223,1.49223,1.49159,1.49172,277000004.0
2008-08-13 04:47:00,1.49157,1.49195,1.49131,1.49179,307200002.0
2008-08-13 04:48:00,1.49164,1.49193,1.49135,1.49156,56300000.0
2008-08-13 04:49:00,1.49155,1.49166,1.49109,1.49159,525299999.0
2008-08-13 04:50:00,1.49137,1.49171,1.49115,1.49141,108200000.0
2008-08-13 04:51:00,1.49155,1.49164,1.4912,1.49159,201999999.0
2008-08-13 04:52:00,1.49146,1.49173,1.49139,1.49156,57700000.0
2008-08-13 04:53:00,1.4915,1.49171,1.49139,1.49148,105200002.0
2008-08-13 04:54:00,1.49139,1.49161,1.49116,1.49137,263899998.0
2008-08-13 04:55:00,1.4916,1.4916,1.49124,1.49124,157300001.0
2008-08-13 04:56:00,1.4913,1.49161,1.49113,1.49132,469200001.0
2008-08-13 04:57:00,1.49161,1.49198,1.49099,1.49176,595099999.0
2008-08-13 04:58:00,1.49193,1.49202,1.49145,1.49182,643300001.0
2008-08-13 04:59:00,1.49169,1.49194,1.49129,1.49165,441900001.0
2008-08-13 05:00:00,1.49148,1.49178,1.49119,1.49158,512399998.0
2008-08-13 05:01:00,1.49168,1.49172,1.49131,1.49147,325499999.0
2008-08-13 05:02:00,1.49141,1.49168,1.49119,1.49152,128700002.0
2008-08-13 05:03:00,1.49164,1.49171,1.49128,1.49155,146999999.0
2008-08-13 05:04:00,1.4915,1.49185,1.49112,1.49156,393400002.0
2008-08-13 05:05:00,1.49155,1.49173,1.49142,1.49153,87000000.0
2008-08-13 05:06:00,1.49169,1.4917,1.49121,1.49157,578000000.0
2008-08-13 05:07:00,1.49167,1.49167,1.49131,1.49134,1006499996.0
2008-08-13 05:08:00,1.49121,1.49161,1.49113,1.4913,246300000.0
2008-08-13 05:09:00,1.4912,1.49149,1.49103,1.49129,137200000.0
2008-08-13 05:10:00,1.49139,1.49164,1.4911,1.4913,173699999.0
2008-08-13 05:11:00,1.49137,1.49176,1.49123,1.49148,588199998.0
2008-08-13 05:12:00,1.49139,1.49156,1.49114,1.49145,111900000.0
2008-08-13 05:13:00,1.49152,1.49177,1.49121,1.49161,228300001.0
2008-08-13 05:14:00,1.49164,1.49203,1.49123,1.4917,163800000.0
2008-08-13 05:15:00,1.49177,1.49205,1.49166,1.49166,219199999.0
2008-08-13 05:16:00,1.49178,1.49206,1.49174,1.49176,704000004.0
2008-08-13 05:17:00,1.49164,1.49192,1.49133,1.49178,124200000.0
2008-08-13 05:18:00,1.49178,1.49202,1.49155,1.49173,133000001.0
2008-08-13 05:19:00,1.49172,1.49201,1.49153,1.49196,395200001.0
2008-08-13 05:20:00,1.49183,1.49246,1.49171,1.492,341499999.0
2008-08-13 05:21:00,1.49231,1.49232,1.49181,1.492,181499999.0
2008-08-13 05:22:00,1.49194,1.49214,1.49159,1.49207,450100000.0
2008-08-13 05:23:00,1.49199,1.49232,1.4917,1.492,449800004.0
2008-08-13 05:24:00,1.49202,1.49256,1.49138,1.49221,784200002.0
2008-08-13 05:25:00,1.49217,1.49246,1.49201,1.4921,514600002.0
2008-08-13 05:26:00,1.4923,1.49247,1.49206,1.4922,202000001.0
2008-08-13 05:27:00,1.49214,1.49278,1.49213,1.49237,449200001.0
2008-08-13 05:28:00,1.49219,1.49295,1.49219,1.49277,42200000.0
2008-08-13 05:29:00,1.49257,1.49326,1.49254,1.49297,42200000.0
2008-08-13 05:30:00,1.49292,1.49312,1.49236,1.49236,110300000.0
2008-08-13 05:31:00,1.49282,1.49295,1.4925,1.49264,62100001.0
2008-08-13 05:32:00,1.49247,1.49288,1.49241,1.49277,98800001.0
2008-08-13 05:33:00,1.49274,1.49284,1.49252,1.49253,79300000.0
2008-08-13 05:34:00,1.49267,1.49287,1.4923,1.4927,331200003.0
2008-08-13 05:35:00,1.49272,1.49283,1.49243,1.49262,126550001.0
2008-08-13 05:36:00,1.49271,1.49295,1.4924,1.49266,436200001.0
2008-08-13 05:37:00,1.49275,1.49287,1.49246,1.4927,44800000.0
2008-08-13 05:38:00,1.49278,1.49335,1.49256,1.49318,78400000.0
2008-08-13 05:39:00,1.49309,1.49337,1.49274,1.49317,313500000.0
2008-08-13 05:40:00,1.49318,1.49331,1.49278,1.49298,321400001.0
2008-08-13 05:41:00,1.493,1.4933,1.49284,1.49311,147499999.0
2008-08-13 05:42:00,1.4931,1.49335,1.49283,1.49323,80200001.0
2008-08-13 05:43:00,1.49323,1.49333,1.49303,1.49314,112200002.0
2008-08-13 05:44:00,1.49308,1.49333,1.49296,1.49312,297600000.0
2008-08-13 05:45:00,1.49317,1.4934,1.49302,1.49322,344899996.0
2008-08-13 05:46:00,1.49304,1.49327,1.49264,1.49314,432700001.0
2008-08-13 05:47:00,1.49322,1.49357,1.49294,1.49346,303500001.0
2008-08-13 05:48:00,1.49357,1.49366,1.49318,1.49332,385600002.0
2008-08-13 05:49:00,1.49339,1.49357,1.49318,1.49355,635499999.0
2008-08-13 05:50:00,1.49324,1.49347,1.49299,1.49331,549499998.0
2008-08-13 05:51:00,1.49319,1.49335,1.49286,1.49318,308300000.0
2008-08-13 05:52:00,1.49312,1.49352,1.4928,1.49328,337699999.0
2008-08-13 05:53:00,1.49323,1.49344,1.49289,1.49327,609999996.0
2008-08-13 05:54:00,1.49321,1.4934,1.493,1.49328,262099999.0
2008-08-13 05:55:00,1.49336,1.4934,1.49285,1.49309,212800001.0
2008-08-13 05:56:00,1.49307,1.49333,1.49287,1.49302,601900001.0
2008-08-13 05:57:00,1.49324,1.49325,1.4929,1.49304,34400000.0
2008-08-13 05:58:00,1.49301,1.49331,1.49282,1.49317,118300000.0
2008-08-13 05:59:00,1.49299,1.49318,1.49249,1.49295,389600000.0
2008-08-13 06:00:00,1.49296,1.49326,1.4925,1.49282,371200001.0
2008-08-13 06:01:00,1.493,1.49314,1.49257,1.4929,607137500.0
2008-08-13 06:02:00,1.49301,1.49304,1.4925,1.49279,461499999.0
2008-08-13 06:03:00,1.4929,1.49312,1.49258,1.49298,426199999.0
2008-08-13 06:04:00,1.49295,1.49313,1.49248,1.49286,255600002.0
2008-08-13 06:05:00,1.49316,1.49323,1.49269,1.49315,85600000.0
2008-08-13 06:06:00,1.49299,1.49347,1.49294,1.49315,629700005.0
2008-08-13 06:07:00,1.49325,1.4935,1.49299,1.4931,298100000.0
2008-08-13 06:08:00,1.49315,1.49352,1.49309,1.49324,284500000.0
2008-08-13 06:09:00,1.49342,1.49346,1.49319,1.49335,40000000.0
2008-08-13 06:10:00,1.49332,1.49342,1.49301,1.4933,381700002.0
2008-08-13 06:11:00,1.49338,1.49342,1.49287,1.49307,552149997.0
2008-08-13 06:12:00,1.49306,1.49333,1.49268,1.49305,375299999.0
2008-08-13 06:13:00,1.49298,1.49316,1.49273,1.49288,370400000.0
2008-08-13 06:14:00,1.49336,1.49343,1.49259,1.49277,503300002.0
2008-08-13 06:15:00,1.49277,1.49297,1.49241,1.49275,91100000.0
2008-08-13 06:16:00,1.4925,1.49275,1.49227,1.49231,137500000.0
2008-08-13 06:17:00,1.49252,1.4927,1.49222,1.49244,365799999.0
2008-08-13 06:18:00,1.49243,1.49277,1.49228,1.49244,150000001.0
2008-08-13 06:19:00,1.49257,1.49269,1.49225,1.49242,69000000.0
2008-08-13 06:20:00,1.49256,1.49294,1.49229,1.49268,429800000.0
2008-08-13 06:21:00,1.49282,1.49307,1.49252,1.49287,440999999.0
2008-08-13 06:22:00,1.49304,1.49306,1.49255,1.49268,42400000.0
2008-08-13 06:23:00,1.49286,1.49302,1.49241,1.49263,207200000.0
2008-08-13 06:24:00,1.49265,1.49285,1.49245,1.49259,96600001.0
2008-08-13 06:25:00,1.49271,1.49286,1.4924,1.49248,331600000.0
2008-08-13 06:26:00,1.49257,1.49291,1.49242,1.49282,539599996.0
2008-08-13 06:27:00,1.49291,1.49291,1.49233,1.49274,226800000.0
2008-08-13 06:28:00,1.49263,1.49324,1.4926,1.49298,497999998.0
2008-08-13 06:29:00,1.49311,1.49325,1.49257,1.49306,136399999.0
2008-08-13 06:30:00,1.49318,1.49323,1.49263,1.49309,357100000.0
2008-08-13 06:31:00,1.49299,1.49324,1.49273,1.49313,291200000.0
2008-08-13 06:32:00,1.49308,1.49319,1.49275,1.49293,440200002.0
2008-08-13 06:33:00,1.49289,1.49309,1.49255,1.49268,200637501.0
2008-08-13 06:34:00,1.4925,1.49286,1.49227,1.49258,139799999.0
2008-08-13 06:35:00,1.49248,1.4927,1.49221,1.49248,159400000.0
2008-08-13 06:36:00,1.49241,1.49275,1.49231,1.49257,147100002.0
2008-08-13 06:37:00,1.49274,1.49279,1.49206,1.49265,273000000.0
2008-08-13 06:38:00,1.49258,1.49284,1.49208,1.4923,249800000.0
2008-08-13 06:39:00,1.49225,1.4924,1.492,1.49225,442499999.0
2008-08-13 06:40:00,1.49233,1.49265,1.49198,1.49256,134200000.0
2008-08-13 06:41:00,1.4925,1.49283,1.49219,1.49251,127599999.0
2008-08-13 06:42:00,1.49238,1.49272,1.49221,1.49257,548300002.0
2008-08-13 06:43:00,1.49253,1.49259,1.49205,1.49232,268899999.0
2008-08-13 06:44:00,1.49242,1.49264,1.49211,1.4924,398600002.0
2008-08-13 06:45:00,1.49246,1.49253,1.49209,1.49233,461399997.0
2008-08-13 06:46:00,1.49223,1.49244,1.49202,1.49221,223500001.0
2008-08-13 06:47:00,1.49222,1.49239,1.49206,1.49217,222100002.0
2008-08-13 06:48:00,1.49213,1.49245,1.49177,1.49207,240200001.0
2008-08-13 06:49:00,1.49218,1.49253,1.49198,1.49227,118900000.0
2008-08-13 06:50:00,1.49213,1.49249,1.49208,1.49245,76200000.0
2008-08-13 06:51:00,1.49232,1.49247,1.49192,1.49227,492399999.0
2008-08-13 06:52:00,1.49209,1.49238,1.49199,1.49223,237299998.0
2008-08-13 06:53:00,1.4921,1.49237,1.49183,1.49197,470000000.0
2008-08-13 06:54:00,1.49198,1.49215,1.49176,1.49215,105100001.0
2008-08-13 06:55:00,1.49206,1.49234,1.49181,1.49215,271400002.0
2008-08-13 06:56:00,1.49213,1.4924,1.49188,1.49219,289800001.0
2008-08-13 06:57:00,1.49209,1.49234,1.49195,1.49213,665199996.0
2008-08-13 06:58:00,1.49224,1.49242,1.4919,1.49235,552799998.0
2008-08-13 06:59:00,1.49236,1.49246,1.49187,1.49209,411299998.0
2008-08-13 07:00:00,1.49206,1.49234,1.49177,1.492,252200001.0
2008-08-13 07:01:00,1.49203,1.49221,1.49181,1.492,166599998.0
2008-08-13 07:02:00,1.49234,1.49234,1.49151,1.49169,387400001.0
2008-08-13 07:03:00,1.49171,1.49203,1.49152,1.49183,994099999.0
2008-08-13 07:04:00,1.49171,1.49189,1.49134,1.49169,1257399992.0
2008-08-13 07:05:00,1.49168,1.49169,1.49093,1.49109,360800002.0
2008-08-13 07:06:00,1.49117,1.49142,1.49085,1.49122,598300000.0
2008-08-13 07:07:00,1.49115,1.4914,1.49093,1.49102,651799999.0
2008-08-13 07:08:00,1.49116,1.49148,1.49088,1.49138,591300002.0
2008-08-13 07:09:00,1.49109,1.49183,1.49089,1.49148,630800003.0
2008-08-13 07:10:00,1.49165,1.49212,1.49144,1.49206,228600001.0
2008-08-13 07:11:00,1.49201,1.49252,1.49153,1.49244,230299999.0
2008-08-13 07:12:00,1.4923,1.49246,1.49158,1.49176,235399998.0
2008-08-13 07:13:00,1.49174,1.49216,1.49148,1.49206,684800006.0
2008-08-13 07:14:00,1.4919,1.49211,1.49164,1.49175,346700001.0
2008-08-13 07:15:00,1.49183,1.49213,1.49165,1.49172,416899997.0
2008-08-13 07:16:00,1.49203,1.49213,1.49162,1.49199,752100001.0
2008-08-13 07:17:00,1.492,1.49212,1.49168,1.4919,678799999.0
2008-08-13 07:18:00,1.49205,1.49236,1.49144,1.49221,539099999.0
2008-08-13 07:19:00,1.49211,1.49242,1.49171,1.49189,267199999.0
2008-08-13 07:20:00,1.49201,1.49284,1.49192,1.49277,328599999.0
2008-08-13 07:21:00,1.49266,1.4934,1.49251,1.49312,453999996.0
2008-08-13 07:22:00,1.4931,1.49321,1.49265,1.49286,477700004.0
2008-08-13 07:23:00,1.4928,1.49313,1.49253,1.49279,973900003.0
2008-08-13 07:24:00,1.49295,1.49305,1.49248,1.49288,178200000.0
2008-08-13 07:25:00,1.4929,1.49334,1.49258,1.49316,456899998.0
2008-08-13 07:26:00,1.49336,1.49338,1.49272,1.4931,593699999.0
2008-08-13 07:27:00,1.49328,1.49338,1.49273,1.49307,316499999.0
2008-08-13 07:28:00,1.4931,1.49343,1.49302,1.4931,371199997.0
2008-08-13 07:29:00,1.49307,1.49325,1.49257,1.49304,210000000.0
2008-08-13 07:30:00,1.49307,1.49343,1.49286,1.49326,138900002.0
2008-08-13 07:31:00,1.49318,1.4935,1.49308,1.49333,34000000.0
2008-08-13 07:32:00,1.49323,1.49339,1.49261,1.49283,213300000.0
2008-08-13 07:33:00,1.49258,1.49322,1.49239,1.49278,392599999.0
2008-08-13 07:34:00,1.49268,1.49294,1.49234,1.49268,136999998.0
2008-08-13 07:35:00,1.49288,1.49298,1.49246,1.49285,101000000.0
2008-08-13 07:36:00,1.49279,1.49284,1.49231,1.49271,539100001.0
2008-08-13 07:37:00,1.49269,1.49291,1.49243,1.49265,663600002.0
2008-08-13 07:38:00,1.49245,1.49271,1.49219,1.49255,550999996.0
2008-08-13 07:39:00,1.49239,1.4925,1.49185,1.49236,423100000.0
2008-08-13 07:40:00,1.49241,1.49266,1.49218,1.49237,910499998.0
2008-08-13 07:41:00,1.49234,1.49249,1.49196,1.49218,747700002.0
2008-08-13 07:42:00,1.49213,1.49254,1.49193,1.4921,200100000.0
2008-08-13 07:43:00,1.49211,1.49251,1.49192,1.49228,276500000.0
2008-08-13 07:44:00,1.49238,1.49282,1.49192,1.49264,575499999.0
2008-08-13 07:45:00,1.49247,1.4927,1.49201,1.49237,825100001.0
2008-08-13 07:46:00,1.4925,1.49264,1.49209,1.49241,357100000.0
2008-08-13 07:47:00,1.49239,1.4925,1.49196,1.49211,758200000.0
2008-08-13 07:48:00,1.49195,1.49247,1.49195,1.49225,259500000.0
2008-08-13 07:49:00,1.49228,1.49243,1.4918,1.49194,460900000.0
2008-08-13 07:50:00,1.49189,1.49252,1.49164,1.49189,315199999.0
2008-08-13 07:51:00,1.49193,1.49235,1.49178,1.49207,707575000.0
2008-08-13 07:52:00,1.49189,1.49228,1.49161,1.49186,344600001.0
2008-08-13 07:53:00,1.49183,1.49212,1.49163,1.49163,607700000.0
2008-08-13 07:54:00,1.49134,1.49206,1.49134,1.49152,768999999.0
2008-08-13 07:55:00,1.49164,1.49176,1.49131,1.49165,384400000.0
2008-08-13 07:56:00,1.49137,1.4917,1.49111,1.4917,597600001.0
2008-08-13 07:57:00,1.49158,1.49182,1.49104,1.49119,422500000.0
2008-08-13 07:58:00,1.49121,1.49176,1.49115,1.49166,266599999.0
2008-08-13 07:59:00,1.49169,1.49221,1.49124,1.49213,1008300003.0
2008-08-13 08:00:00,1.49212,1.49241,1.49121,1.49158,785500001.0
2008-08-13 08:01:00,1.4918,1.49185,1.49137,1.49152,1004199998.0
2008-08-13 08:02:00,1.49145,1.49164,1.49116,1.49136,585399998.0
2008-08-13 08:03:00,1.49137,1.49147,1.49058,1.49058,622600002.0
2008-08-13 08:04:00,1.49049,1.4912,1.49023,1.49031,732299999.0
2008-08-13 08:05:00,1.49042,1.49087,1.49016,1.49063,668600003.0
2008-08-13 08:06:00,1.49072,1.49158,1.49049,1.49151,854099999.0
2008-08-13 08:07:00,1.49165,1.49218,1.49129,1.49191,878349999.0
2008-08-13 08:08:00,1.49173,1.49186,1.49121,1.49176,643300000.0
2008-08-13 08:09:00,1.49193,1.49257,1.49135,1.49186,744199997.0
2008-08-13 08:10:00,1.49256,1.49327,1.49234,1.4931,1021100002.0
2008-08-13 08:11:00,1.49325,1.49357,1.49292,1.49343,860799998.0
2008-08-13 08:12:00,1.49347,1.49402,1.49314,1.49374,913200004.0
2008-08-13 08:13:00,1.49381,1.49398,1.49297,1.49319,1040400000.0
2008-08-13 08:14:00,1.49345,1.49447,1.49315,1.49435,923599999.0
2008-08-13 08:15:00,1.49428,1.49454,1.49369,1.49412,680199999.0
2008-08-13 08:16:00,1.49389,1.49422,1.4935,1.49395,813500000.0
2008-08-13 08:17:00,1.49384,1.49447,1.49376,1.49405,352700001.0
2008-08-13 08:18:00,1.49384,1.49428,1.49362,1.49395,635099999.0
2008-08-13 08:19:00,1.49403,1.49415,1.49362,1.49368,950100000.0
2008-08-13 08:20:00,1.49406,1.49419,1.49369,1.49379,615000000.0
2008-08-13 08:21:00,1.49358,1.49403,1.49326,1.4935,792500003.0
2008-08-13 08:22:00,1.49317,1.49391,1.49306,1.49361,851649999.0
2008-08-13 08:23:00,1.49375,1.49401,1.49334,1.49367,499699998.0
2008-08-13 08:24:00,1.49369,1.49438,1.49337,1.49405,839599999.0
2008-08-13 08:25:00,1.49399,1.49442,1.49385,1.49429,706699996.0
2008-08-13 08:26:00,1.49435,1.49474,1.49376,1.49409,983600002.0
2008-08-13 08:27:00,1.49409,1.49437,1.49344,1.49385,513800001.0
2008-08-13 08:28:00,1.49385,1.49416,1.49328,1.49358,1111899993.0
2008-08-13 08:29:00,1.49343,1.4938,1.49306,1.49342,1215200003.0
2008-08-13 08:30:00,1.49345,1.49369,1.49293,1.49354,842899997.0
2008-08-13 08:31:00,1.49326,1.49356,1.49312,1.49327,1044700000.0
2008-08-13 08:32:00,1.4932,1.49352,1.49314,1.4934,1107100001.0
2008-08-13 08:33:00,1.49333,1.49356,1.49297,1.49345,872099999.0
2008-08-13 08:34:00,1.49357,1.49361,1.49275,1.49306,1082499999.0
2008-08-13 08:35:00,1.49295,1.49333,1.49277,1.49311,692200001.0
2008-08-13 08:36:00,1.4932,1.49348,1.49286,1.49308,655099997.0
2008-08-13 08:37:00,1.49334,1.49359,1.49294,1.49336,372400003.0
2008-08-13 08:38:00,1.49319,1.49388,1.493,1.49356,995600002.0
2008-08-13 08:39:00,1.49368,1.49397,1.49303,1.49381,522199998.0
2008-08-13 08:40:00,1.49357,1.49376,1.4929,1.49346,648400002.0
2008-08-13 08:41:00,1.49347,1.49387,1.49307,1.49363,551400002.0
2008-08-13 08:42:00,1.49367,1.49392,1.49321,1.49355,1199899999.0
2008-08-13 08:43:00,1.49354,1.49415,1.4932,1.49395,530299998.0
2008-08-13 08:44:00,1.49402,1.49471,1.49383,1.49443,908550001.0
2008-08-13 08:45:00,1.49447,1.49489,1.49418,1.49445,854650002.0
2008-08-13 08:46:00,1.49433,1.49468,1.49396,1.49425,1009200002.0
2008-08-13 08:47:00,1.49412,1.49432,1.49366,1.49386,856399995.0
2008-08-13 08:48:00,1.49375,1.49399,1.49336,1.49361,1511799998.0
2008-08-13 08:49:00,1.49362,1.49377,1.49317,1.49364,918300004.0
2008-08-13 08:50:00,1.49355,1.49402,1.49332,1.4938,643800000.0
2008-08-13 08:51:00,1.49413,1.49423,1.49336,1.49382,812950000.0
2008-08-13 08:52:00,1.49384,1.49386,1.49312,1.49356,959700000.0
2008-08-13 08:53:00,1.49362,1.49402,1.49342,1.49377,1061599999.0
2008-08-13 08:54:00,1.49372,1.49399,1.49345,1.49363,731500005.0
2008-08-13 08:55:00,1.49365,1.49415,1.4934,1.49401,806299998.0
2008-08-13 08:56:00,1.49411,1.49464,1.49371,1.4942,1103899999.0
2008-08-13 08:57:00,1.4945,1.49488,1.49414,1.49465,1140499994.0
2008-08-13 08:58:00,1.49478,1.49507,1.49441,1.4945,1088099997.0
2008-08-13 08:59:00,1.49462,1.49472,1.49414,1.49437,1161800000.0
2008-08-13 09:00:00,1.49421,1.49454,1.49391,1.49437,1234200001.0
2008-08-13 09:01:00,1.49423,1.49447,1.49394,1.49408,961099998.0
2008-08-13 09:02:00,1.49432,1.49478,1.49407,1.49456,772400001.0
2008-08-13 09:03:00,1.49449,1.49517,1.49428,1.49485,967300003.0
2008-08-13 09:04:00,1.49465,1.49516,1.49452,1.49479,611899998.0
2008-08-13 09:05:00,1.49488,1.49542,1.49446,1.49523,742499997.0
2008-08-13 09:06:00,1.49531,1.49577,1.49492,1.49531,963399998.0
2008-08-13 09:07:00,1.49522,1.49567,1.49513,1.49546,746199999.0
2008-08-13 09:08:00,1.4953,1.49584,1.49505,1.4957,695250000.0
2008-08-13 09:09:00,1.49595,1.49606,1.49527,1.49597,959399997.0
2008-08-13 09:10:00,1.49572,1.49606,1.49525,1.49572,928099999.0
2008-08-13 09:11:00,1.49574,1.49593,1.49514,1.4953,889299998.0
2008-08-13 09:12:00,1.49537,1.49565,1.49502,1.49525,796900004.0
2008-08-13 09:13:00,1.49543,1.49557,1.49491,1.49523,615899996.0
2008-08-13 09:14:00,1.49518,1.49575,1.49518,1.49547,776600001.0
2008-08-13 09:15:00,1.49549,1.49606,1.49533,1.4959,810200002.0
2008-08-13 09:16:00,1.49597,1.4968,1.49565,1.49638,662000001.0
2008-08-13 09:17:00,1.49651,1.49678,1.49579,1.49643,1085600000.0
2008-08-13 09:18:00,1.49624,1.49695,1.49624,1.49678,961000002.0
2008-08-13 09:19:00,1.49686,1.49766,1.49653,1.49733,1004100001.0
2008-08-13 09:20:00,1.49727,1.49796,1.49701,1.49755,1206300002.0
2008-08-13 09:21:00,1.49778,1.49787,1.49713,1.49747,888300002.0
2008-08-13 09:22:00,1.49747,1.49775,1.49706,1.49735,591000000.0
2008-08-13 09:23:00,1.49715,1.49748,1.49688,1.49707,790899999.0
2008-08-13 09:24:00,1.4971,1.49738,1.49674,1.49695,1171500001.0
2008-08-13 09:25:00,1.49685,1.49711,1.49624,1.49631,994299999.0
2008-08-13 09:26:00,1.4964,1.49693,1.49598,1.49649,959000001.0
2008-08-13 09:27:00,1.49656,1.49695,1.49624,1.49664,860299998.0
2008-08-13 09:28:00,1.49673,1.49731,1.49624,1.49674,523999999.0
2008-08-13 09:29:00,1.49688,1.49713,1.49619,1.49689,704000000.0
2008-08-13 09:30:00,1.49685,1.49716,1.49656,1.49711,806799998.0
2008-08-13 09:31:00,1.49695,1.49716,1.49633,1.49699,1848899997.0
2008-08-13 09:32:00,1.49687,1.49709,1.49638,1.49663,997600001.0
2008-08-13 09:33:00,1.4966,1.49692,1.49631,1.4966,1347999995.0
2008-08-13 09:34:00,1.49654,1.49678,1.49604,1.49625,1596850003.0
2008-08-13 09:35:00,1.49611,1.49648,1.49581,1.4962,1224799994.0
2008-08-13 09:36:00,1.49601,1.49634,1.49578,1.49584,733200001.0
2008-08-13 09:37:00,1.49563,1.49606,1.49518,1.49547,892200001.0
2008-08-13 09:38:00,1.49558,1.49623,1.49509,1.49555,1046100000.0
2008-08-13 09:39:00,1.49569,1.49585,1.49525,1.49533,993499998.0
2008-08-13 09:40:00,1.4954,1.49561,1.49465,1.49495,639099998.0
2008-08-13 09:41:00,1.495,1.49522,1.49428,1.4948,957599999.0
2008-08-13 09:42:00,1.49466,1.49479,1.49408,1.49435,1017300001.0
2008-08-13 09:43:00,1.49439,1.49483,1.49405,1.49463,815699999.0
2008-08-13 09:44:00,1.49467,1.49517,1.49432,1.49475,701999998.0
2008-08-13 09:45:00,1.49476,1.49514,1.49413,1.49454,991900003.0
2008-08-13 09:46:00,1.4945,1.49482,1.49432,1.49468,1229800006.0
2008-08-13 09:47:00,1.49451,1.49477,1.49355,1.49376,984699999.0
2008-08-13 09:48:00,1.49374,1.49446,1.49348,1.49433,1067000001.0
2008-08-13 09:49:00,1.49449,1.49498,1.4942,1.49473,714600000.0
2008-08-13 09:50:00,1.49458,1.49516,1.49449,1.49493,847799999.0
2008-08-13 09:51:00,1.49493,1.49504,1.49419,1.49481,794699999.0
2008-08-13 09:52:00,1.49499,1.49524,1.49464,1.49503,1085599998.0
2008-08-13 09:53:00,1.49495,1.49539,1.49493,1.49525,1145900009.0
2008-08-13 09:54:00,1.49524,1.49545,1.49483,1.49539,696100000.0
2008-08-13 09:55:00,1.49525,1.49568,1.49505,1.49543,260400000.0
2008-08-13 09:56:00,1.49523,1.4954,1.4946,1.49481,1007199998.0
2008-08-13 09:57:00,1.4949,1.49507,1.49373,1.49389,733900001.0
2008-08-13 09:58:00,1.49403,1.49434,1.49333,1.49367,675500001.0
2008-08-13 09:59:00,1.49352,1.49379,1.49311,1.4935,891700002.0
2008-08-13 10:00:00,1.49361,1.49374,1.49315,1.49343,653799999.0
2008-08-13 10:01:00,1.49331,1.49353,1.49199,1.49225,815500002.0
2008-08-13 10:02:00,1.49225,1.49272,1.49186,1.49248,848199995.0
2008-08-13 10:03:00,1.49264,1.49288,1.49224,1.4925,1081449999.0
2008-08-13 10:04:00,1.49239,1.49254,1.49192,1.49243,926099998.0
2008-08-13 10:05:00,1.49245,1.49266,1.49202,1.49224,557599999.0
2008-08-13 10:06:00,1.49217,1.49249,1.49194,1.49217,904299999.0
2008-08-13 10:07:00,1.49217,1.49257,1.49173,1.49233,982099999.0
2008-08-13 10:08:00,1.49253,1.49268,1.49206,1.49234,1038999994.0
2008-08-13 10:09:00,1.49251,1.49258,1.49193,1.49227,1089599998.0
2008-08-13 10:10:00,1.49212,1.49249,1.49164,1.49183,1538600001.0
2008-08-13 10:11:00,1.49192,1.49232,1.49164,1.49198,645099999.0
2008-08-13 10:12:00,1.49183,1.49221,1.49143,1.49157,696800001.0
2008-08-13 10:13:00,1.49151,1.49165,1.49084,1.49125,1030499999.0
2008-08-13 10:14:00,1.49138,1.49193,1.49094,1.49164,792000001.0
2008-08-13 10:15:00,1.49176,1.49183,1.49093,1.49172,1170699996.0
2008-08-13 10:16:00,1.49169,1.49223,1.49125,1.49211,377399999.0
2008-08-13 10:17:00,1.49211,1.49243,1.49154,1.49218,730100003.0
2008-08-13 10:18:00,1.49218,1.49258,1.4916,1.49225,967599999.0
2008-08-13 10:19:00,1.49223,1.49259,1.49193,1.49239,769399996.0
2008-08-13 10:20:00,1.49218,1.49257,1.49193,1.49233,993899997.0
2008-08-13 10:21:00,1.49223,1.49247,1.49176,1.49207,740999999.0
2008-08-13 10:22:00,1.49215,1.49235,1.49187,1.49208,394599996.0
2008-08-13 10:23:00,1.49205,1.49227,1.49167,1.49199,453400002.0
2008-08-13 10:24:00,1.49198,1.49223,1.49155,1.49166,491399997.0
2008-08-13 10:25:00,1.49178,1.49194,1.4912,1.49127,492399997.0
2008-08-13 10:26:00,1.49113,1.49133,1.49013,1.49039,310300001.0
2008-08-13 10:27:00,1.49014,1.49055,1.49008,1.49024,1072699995.0
2008-08-13 10:28:00,1.49048,1.49087,1.49012,1.4907,579100001.0
2008-08-13 10:29:00,1.49077,1.49116,1.49049,1.49109,655500001.0
2008-08-13 10:30:00,1.49098,1.49154,1.49065,1.49126,868999997.0
2008-08-13 10:31:00,1.49148,1.49221,1.4913,1.49175,938099998.0
2008-08-13 10:32:00,1.49191,1.49215,1.49117,1.49195,737700001.0
2008-08-13 10:33:00,1.49178,1.49245,1.49167,1.49223,1158899997.0
2008-08-13 10:34:00,1.49209,1.49264,1.49178,1.492,733500001.0
2008-08-13 10:35:00,1.49189,1.4922,1.49103,1.49116,729199997.0
2008-08-13 10:36:00,1.49118,1.49144,1.49055,1.49057,858599997.0
2008-08-13 10:37:00,1.4905,1.49056,1.48969,1.49004,464899997.0
2008-08-13 10:38:00,1.49014,1.49075,1.49001,1.4904,782599999.0
2008-08-13 10:39:00,1.49022,1.49087,1.49,1.49078,1153100001.0
2008-08-13 10:40:00,1.49071,1.49141,1.49058,1.4912,663700001.0
2008-08-13 10:41:00,1.49135,1.49175,1.49115,1.49159,591000001.0
2008-08-13 10:42:00,1.49171,1.49199,1.49109,1.49171,837199999.0
2008-08-13 10:43:00,1.49152,1.49173,1.49112,1.49115,1082899999.0
2008-08-13 10:44:00,1.49133,1.49159,1.49103,1.49138,394500002.0
2008-08-13 10:45:00,1.49166,1.49186,1.49141,1.4916,863600000.0
2008-08-13 10:46:00,1.49143,1.49177,1.49113,1.49159,530900000.0
2008-08-13 10:47:00,1.49161,1.49179,1.49113,1.49132,576299998.0
2008-08-13 10:48:00,1.4912,1.49156,1.49094,1.49142,607400003.0
2008-08-13 10:49:00,1.49121,1.49144,1.49081,1.49126,1181499998.0
2008-08-13 10:50:00,1.49125,1.49141,1.49033,1.49073,979999997.0
2008-08-13 10:51:00,1.49095,1.49154,1.49056,1.49133,672300001.0
2008-08-13 10:52:00,1.49135,1.49153,1.49103,1.49115,649499997.0
2008-08-13 10:53:00,1.49128,1.49159,1.49073,1.49157,347800001.0
2008-08-13 10:54:00,1.49172,1.49204,1.4913,1.49163,746900002.0
2008-08-13 10:55:00,1.49183,1.49187,1.491,1.49109,830799996.0
2008-08-13 10:56:00,1.49106,1.49187,1.49106,1.49163,627700002.0
2008-08-13 10:57:00,1.49155,1.49176,1.49124,1.49155,695999999.0
2008-08-13 10:58:00,1.49135,1.49192,1.49106,1.49177,655700001.0
2008-08-13 10:59:00,1.49175,1.49207,1.49132,1.4917,595699999.0
2008-08-13 11:00:00,1.49174,1.49198,1.49135,1.4917,1129800005.0
2008-08-13 11:01:00,1.49156,1.49192,1.4914,1.49173,848499997.0
2008-08-13 11:02:00,1.49166,1.49199,1.49146,1.49175,712300001.0
2008-08-13 11:03:00,1.49176,1.49226,1.49166,1.49203,825800000.0
2008-08-13 11:04:00,1.49193,1.49244,1.49144,1.492,556199999.0
2008-08-13 11:05:00,1.49198,1.49225,1.49155,1.49211,906600003.0
2008-08-13 11:06:00,1.49208,1.49253,1.49184,1.49233,827299997.0
2008-08-13 11:07:00,1.49234,1.49259,1.49165,1.49253,1068600003.0
2008-08-13 11:08:00,1.49248,1.49289,1.49201,1.49271,624700003.0
2008-08-13 11:09:00,1.49266,1.49307,1.49247,1.49275,803949998.0
2008-08-13 11:10:00,1.49266,1.49295,1.49224,1.49272,875599997.0
2008-08-13 11:11:00,1.49268,1.49289,1.49223,1.49254,652999996.0
2008-08-13 11:12:00,1.49266,1.49267,1.49223,1.49238,322199999.0
2008-08-13 11:13:00,1.49256,1.49298,1.49226,1.4929,889099997.0
2008-08-13 11:14:00,1.49285,1.49317,1.49243,1.49294,454900001.0
2008-08-13 11:15:00,1.49277,1.49331,1.49243,1.49303,477099999.0
2008-08-13 11:16:00,1.49297,1.49338,1.49266,1.49287,560700001.0
2008-08-13 11:17:00,1.49288,1.4931,1.49225,1.49263,744700001.0
2008-08-13 11:18:00,1.49257,1.49285,1.49223,1.49251,776100000.0
2008-08-13 11:19:00,1.49249,1.49287,1.49233,1.49271,1119799995.0
2008-08-13 11:20:00,1.49248,1.49283,1.49233,1.49279,793699993.0
2008-08-13 11:21:00,1.49253,1.49299,1.49246,1.4927,542199999.0
2008-08-13 11:22:00,1.4928,1.49298,1.49243,1.49273,350499998.0
2008-08-13 11:23:00,1.49267,1.49353,1.49242,1.49335,567399999.0
2008-08-13 11:24:00,1.49341,1.49377,1.49302,1.49326,943200007.0
2008-08-13 11:25:00,1.49327,1.49369,1.49301,1.49348,925650001.0
2008-08-13 11:26:00,1.49318,1.49368,1.493,1.49356,880799997.0
2008-08-13 11:27:00,1.49335,1.49357,1.49306,1.49328,976600000.0
2008-08-13 11:28:00,1.49363,1.49378,1.49313,1.49339,848599996.0
2008-08-13 11:29:00,1.49338,1.49346,1.49268,1.49304,559200002.0
2008-08-13 11:30:00,1.49308,1.49327,1.49226,1.49232,634099995.0
2008-08-13 11:31:00,1.49222,1.49252,1.49166,1.4918,535200000.0
2008-08-13 11:32:00,1.49165,1.4923,1.49115,1.49211,643900000.0
2008-08-13 11:33:00,1.4922,1.49267,1.49184,1.49245,718000001.0
2008-08-13 11:34:00,1.49231,1.49266,1.49182,1.4922,773599999.0
2008-08-13 11:35:00,1.49204,1.49257,1.49185,1.49187,538000001.0
2008-08-13 11:36:00,1.49198,1.49217,1.49126,1.49165,907999999.0
2008-08-13 11:37:00,1.49149,1.49203,1.49128,1.49144,1008700002.0
2008-08-13 11:38:00,1.4914,1.49199,1.49134,1.49189,609300001.0
2008-08-13 11:39:00,1.49183,1.49231,1.49157,1.49157,771599998.0
2008-08-13 11:40:00,1.49196,1.49205,1.49132,1.49162,728700000.0
2008-08-13 11:41:00,1.49153,1.49181,1.49106,1.49136,547100000.0
2008-08-13 11:42:00,1.49138,1.49164,1.49082,1.4914,531800005.0
2008-08-13 11:43:00,1.49157,1.49212,1.49122,1.49205,664150001.0
2008-08-13 11:44:00,1.49197,1.49207,1.49138,1.49146,1217300001.0
2008-08-13 11:45:00,1.49191,1.49219,1.49142,1.49185,1225599992.0
2008-08-13 11:46:00,1.4916,1.4925,1.49154,1.49226,821999998.0
2008-08-13 11:47:00,1.49205,1.49236,1.49159,1.49208,948100003.0
2008-08-13 11:48:00,1.49198,1.49234,1.49147,1.49171,1101199998.0
2008-08-13 11:49:00,1.49163,1.49188,1.49117,1.49127,869099998.0
2008-08-13 11:50:00,1.49125,1.49195,1.49111,1.49173,869800000.0
2008-08-13 11:51:00,1.49153,1.49168,1.49111,1.49137,732799999.0
2008-08-13 11:52:00,1.49141,1.49156,1.49083,1.49099,200500000.0
2008-08-13 11:53:00,1.49097,1.49142,1.49068,1.49125,606300001.0
2008-08-13 11:54:00,1.49125,1.49158,1.49091,1.49152,993599999.0
2008-08-13 11:55:00,1.49159,1.49185,1.49135,1.49163,791500004.0
2008-08-13 11:56:00,1.49153,1.49175,1.4911,1.49161,868700000.0
2008-08-13 11:57:00,1.4916,1.49179,1.49106,1.4913,531199999.0
2008-08-13 11:58:00,1.49129,1.49185,1.49097,1.49183,717100002.0
2008-08-13 11:59:00,1.49131,1.49204,1.49114,1.49178,380799999.0
2008-08-13 12:00:00,1.49153,1.49207,1.49114,1.49157,616499999.0
2008-08-13 12:01:00,1.49153,1.49168,1.49114,1.49137,616400001.0
2008-08-13 12:02:00,1.49138,1.49144,1.49061,1.49089,455400002.0
2008-08-13 12:03:00,1.4908,1.49097,1.49012,1.49019,598700002.0
2008-08-13 12:04:00,1.49005,1.49078,1.48978,1.49033,846099999.0
2008-08-13 12:05:00,1.49036,1.49066,1.48986,1.49027,318999999.0
2008-08-13 12:06:00,1.49019,1.49086,1.48989,1.49062,339700003.0
2008-08-13 12:07:00,1.49056,1.49075,1.49014,1.49029,309700000.0
2008-08-13 12:08:00,1.49028,1.49038,1.48974,1.48978,535699996.0
2008-08-13 12:09:00,1.48958,1.48996,1.48877,1.48899,501000003.0
2008-08-13 12:10:00,1.48886,1.48925,1.4881,1.48833,599500001.0
2008-08-13 12:11:00,1.48821,1.48889,1.48821,1.48868,843600001.0
2008-08-13 12:12:00,1.48873,1.48873,1.48813,1.48863,650249999.0
2008-08-13 12:13:00,1.4886,1.48887,1.48765,1.48769,1067600005.0
2008-08-13 12:14:00,1.48782,1.48912,1.48762,1.48903,860399998.0
2008-08-13 12:15:00,1.48898,1.49,1.48885,1.48949,618399998.0
2008-08-13 12:16:00,1.48952,1.48971,1.48895,1.4894,884799999.0
2008-08-13 12:17:00,1.48935,1.4898,1.48906,1.48963,842200001.0
2008-08-13 12:18:00,1.48959,1.49003,1.48924,1.4897,1303299996.0
2008-08-13 12:19:00,1.48979,1.49,1.48907,1.4892,899100000.0
2008-08-13 12:20:00,1.48907,1.48934,1.48708,1.48719,567500003.0
2008-08-13 12:21:00,1.48707,1.48734,1.48618,1.48638,1009100000.0
2008-08-13 12:22:00,1.48627,1.48716,1.48605,1.48682,781800001.0
2008-08-13 12:23:00,1.48675,1.48731,1.48647,1.48731,71500000.0
2008-08-13 12:24:00,1.48735,1.48771,1.48672,1.4869,687000002.0
2008-08-13 12:25:00,1.48686,1.48706,1.48636,1.48673,850999996.0
2008-08-13 12:26:00,1.48688,1.4875,1.48659,1.4872,1112800001.0
2008-08-13 12:27:00,1.48737,1.48776,1.48713,1.48761,795500001.0
2008-08-13 12:28:00,1.4874,1.48791,1.48674,1.487,583499999.0
2008-08-13 12:29:00,1.48697,1.48758,1.48657,1.48741,784500004.0
2008-08-13 12:30:00,1.48746,1.48753,1.48682,1.48715,1316400001.0
2008-08-13 12:31:00,1.48727,1.48758,1.48691,1.48742,736600004.0
2008-08-13 12:32:00,1.4874,1.48766,1.4868,1.48694,808000001.0
2008-08-13 12:33:00,1.48733,1.48783,1.48699,1.48769,584000001.0
2008-08-13 12:34:00,1.48771,1.48787,1.48724,1.48773,557999997.0
2008-08-13 12:35:00,1.48785,1.48804,1.48733,1.48791,466300000.0
2008-08-13 12:36:00,1.48759,1.48806,1.48752,1.48775,353200001.0
2008-08-13 12:37:00,1.4879,1.48825,1.48744,1.48793,434699999.0
2008-08-13 12:38:00,1.48778,1.48836,1.48763,1.48821,343699999.0
2008-08-13 12:39:00,1.48826,1.48844,1.4876,1.48782,280399999.0
2008-08-13 12:40:00,1.48768,1.48806,1.48732,1.48758,739699998.0
2008-08-13 12:41:00,1.48743,1.48773,1.48711,1.48737,666200000.0
2008-08-13 12:42:00,1.48705,1.48734,1.48628,1.48659,655900003.0
2008-08-13 12:43:00,1.48635,1.48705,1.48614,1.48687,504600000.0
2008-08-13 12:44:00,1.48676,1.48755,1.48676,1.48694,504937000.0
2008-08-13 12:45:00,1.48685,1.48727,1.48639,1.48679,757200001.0
2008-08-13 12:46:00,1.48661,1.4867,1.48544,1.4858,794100000.0
2008-08-13 12:47:00,1.48607,1.48667,1.48546,1.48606,1180500003.0
2008-08-13 12:48:00,1.48591,1.48602,1.48535,1.48559,540500001.0
2008-08-13 12:49:00,1.48559,1.48631,1.48543,1.48549,801899997.0
2008-08-13 12:50:00,1.48611,1.4863,1.48547,1.48585,667500002.0
2008-08-13 12:51:00,1.48597,1.48636,1.48574,1.48621,828700005.0
2008-08-13 12:52:00,1.48621,1.48636,1.48581,1.48621,620200003.0
2008-08-13 12:53:00,1.48622,1.48686,1.48605,1.48683,788299999.0
2008-08-13 12:54:00,1.4869,1.48735,1.48676,1.48685,774800000.0
2008-08-13 12:55:00,1.48684,1.48743,1.48659,1.48718,447900002.0
2008-08-13 12:56:00,1.48704,1.48749,1.48685,1.48739,642399999.0
2008-08-13 12:57:00,1.48733,1.48758,1.48691,1.48725,579000002.0
2008-08-13 12:58:00,1.48743,1.48744,1.4866,1.48679,774300002.0
2008-08-13 12:59:00,1.48687,1.48717,1.48651,1.48693,778100000.0
2008-08-13 13:00:00,1.487,1.48714,1.48636,1.48655,567599998.0
2008-08-13 13:01:00,1.48664,1.48705,1.48638,1.48685,445800002.0
2008-08-13 13:02:00,1.48685,1.48715,1.48644,1.48672,750899999.0
2008-08-13 13:03:00,1.48652,1.48682,1.48615,1.48629,818900002.0
2008-08-13 13:04:00,1.48641,1.48695,1.4861,1.48661,541300001.0
2008-08-13 13:05:00,1.48665,1.48715,1.48651,1.48699,347350000.0
2008-08-13 13:06:00,1.48696,1.48748,1.48688,1.48741,630600000.0
2008-08-13 13:07:00,1.48711,1.48745,1.48673,1.48732,500600001.0
2008-08-13 13:08:00,1.48717,1.4875,1.48703,1.48717,770700000.0
2008-08-13 13:09:00,1.48717,1.48812,1.48709,1.48791,429299998.0
2008-08-13 13:10:00,1.48794,1.4884,1.48764,1.48783,573500003.0
2008-08-13 13:11:00,1.4879,1.48814,1.48726,1.48748,846500003.0
2008-08-13 13:12:00,1.48739,1.48819,1.48733,1.48773,468200001.0
2008-08-13 13:13:00,1.4877,1.4883,1.48766,1.488,667700000.0
2008-08-13 13:14:00,1.48817,1.48836,1.48753,1.48803,718099999.0
2008-08-13 13:15:00,1.48808,1.48848,1.48773,1.48827,680599999.0
2008-08-13 13:16:00,1.48808,1.4884,1.48761,1.48813,629700002.0
2008-08-13 13:17:00,1.48795,1.4883,1.48744,1.488,915300000.0
2008-08-13 13:18:00,1.48792,1.48848,1.48774,1.48801,575999997.0
2008-08-13 13:19:00,1.48816,1.48826,1.48749,1.48803,842800004.0
2008-08-13 13:20:00,1.48787,1.48816,1.48732,1.48766,714400002.0
2008-08-13 13:21:00,1.48775,1.4879,1.48737,1.48765,479999998.0
2008-08-13 13:22:00,1.48738,1.48796,1.48723,1.48764,299399999.0
2008-08-13 13:23:00,1.48768,1.4878,1.48721,1.48756,375500001.0
2008-08-13 13:24:00,1.48745,1.48778,1.48736,1.48766,554000003.0
2008-08-13 13:25:00,1.48757,1.48809,1.48741,1.48791,761500001.0
2008-08-13 13:26:00,1.48791,1.48822,1.48745,1.48817,406000002.0
2008-08-13 13:27:00,1.48793,1.48841,1.48774,1.48805,814600002.0
2008-08-13 13:28:00,1.4884,1.48844,1.48764,1.48817,358800002.0
2008-08-13 13:29:00,1.48812,1.48864,1.48729,1.48765,487399998.0
2008-08-13 13:30:00,1.48779,1.48826,1.48757,1.48798,545200002.0
2008-08-13 13:31:00,1.48805,1.48837,1.48765,1.48822,420200000.0
2008-08-13 13:32:00,1.48805,1.48846,1.48783,1.48808,711200000.0
2008-08-13 13:33:00,1.48813,1.48827,1.48766,1.48785,510800003.0
2008-08-13 13:34:00,1.48786,1.48822,1.48773,1.48798,944900000.0
2008-08-13 13:35:00,1.48808,1.48835,1.48771,1.48818,950800000.0
2008-08-13 13:36:00,1.48819,1.48867,1.48774,1.48837,594599999.0
2008-08-13 13:37:00,1.48839,1.4892,1.48823,1.48901,564499992.0
2008-08-13 13:38:00,1.48895,1.48924,1.48863,1.48904,856699995.0
2008-08-13 13:39:00,1.48916,1.48937,1.48866,1.48904,562900004.0
2008-08-13 13:40:00,1.48916,1.48972,1.48876,1.48962,723300002.0
2008-08-13 13:41:00,1.48963,1.48989,1.48893,1.48955,477150000.0
2008-08-13 13:42:00,1.48957,1.49009,1.48939,1.48984,636349999.0
2008-08-13 13:43:00,1.48973,1.49011,1.48924,1.48983,500199998.0
2008-08-13 13:44:00,1.48985,1.4904,1.48951,1.48988,748199996.0
2008-08-13 13:45:00,1.48987,1.49026,1.48957,1.49012,730799997.0
2008-08-13 13:46:00,1.49025,1.49036,1.48977,1.49005,829600001.0
2008-08-13 13:47:00,1.48993,1.49022,1.4896,1.48988,887199999.0
2008-08-13 13:48:00,1.48979,1.49006,1.48875,1.48875,627200002.0
2008-08-13 13:49:00,1.48885,1.48929,1.48853,1.48895,823300000.0
2008-08-13 13:50:00,1.48932,1.48937,1.48858,1.48895,795799998.0
2008-08-13 13:51:00,1.48908,1.48932,1.48869,1.48889,827049998.0
2008-08-13 13:52:00,1.48885,1.48946,1.48864,1.48934,1350199996.0
2008-08-13 13:53:00,1.48922,1.4895,1.4888,1.48905,920699997.0
2008-08-13 13:54:00,1.48914,1.48942,1.48873,1.48915,758300001.0
2008-08-13 13:55:00,1.48917,1.48997,1.48896,1.48984,1457900000.0
2008-08-13 13:56:00,1.48976,1.48999,1.48933,1.48959,953100001.0
2008-08-13 13:57:00,1.48963,1.48982,1.48923,1.48956,808100002.0
2008-08-13 13:58:00,1.48928,1.48968,1.48905,1.48933,962750002.0
2008-08-13 13:59:00,1.48944,1.48944,1.48869,1.48903,1356500000.0
2008-08-13 14:00:00,1.48903,1.48909,1.48853,1.48875,892399999.0
2008-08-13 14:01:00,1.4888,1.48953,1.48872,1.48905,761400002.0
2008-08-13 14:02:00,1.48895,1.48949,1.48863,1.48913,957849995.0
2008-08-13 14:03:00,1.48914,1.48951,1.4889,1.48935,1363100000.0
2008-08-13 14:04:00,1.48933,1.4896,1.48914,1.48935,1147299997.0
2008-08-13 14:05:00,1.48953,1.4896,1.48916,1.48943,746399999.0
2008-08-13 14:06:00,1.48945,1.48983,1.48914,1.4896,1073000001.0
2008-08-13 14:07:00,1.48944,1.48967,1.48891,1.48945,1049399999.0
2008-08-13 14:08:00,1.48933,1.48959,1.48887,1.48918,906700000.0
2008-08-13 14:09:00,1.48919,1.48949,1.48883,1.48942,972300000.0
2008-08-13 14:10:00,1.48918,1.48959,1.48904,1.48951,932600000.0
2008-08-13 14:11:00,1.48953,1.48974,1.48903,1.48936,793900001.0
2008-08-13 14:12:00,1.48947,1.48979,1.48923,1.48958,1218900003.0
2008-08-13 14:13:00,1.48944,1.48967,1.48905,1.48949,904700002.0
2008-08-13 14:14:00,1.48958,1.49021,1.48932,1.48995,793100003.0
2008-08-13 14:15:00,1.49019,1.49019,1.48955,1.49,1026700000.0
2008-08-13 14:16:00,1.49008,1.4907,1.48949,1.4905,1206150002.0
2008-08-13 14:17:00,1.49049,1.49115,1.49018,1.49083,1125237500.0
2008-08-13 14:18:00,1.49114,1.49172,1.49051,1.4914,938249998.0
2008-08-13 14:19:00,1.4917,1.49181,1.49116,1.49145,954899999.0
2008-08-13 14:20:00,1.49153,1.49168,1.49105,1.49137,539200002.0
2008-08-13 14:21:00,1.49123,1.49161,1.4911,1.49117,1070000000.0
2008-08-13 14:22:00,1.49115,1.4914,1.4908,1.49122,924999996.0
2008-08-13 14:23:00,1.49108,1.4914,1.49054,1.4908,1385100003.0
2008-08-13 14:24:00,1.49081,1.49105,1.49046,1.49083,1120799999.0
2008-08-13 14:25:00,1.49088,1.49104,1.49056,1.49082,1402400005.0
2008-08-13 14:26:00,1.49087,1.49106,1.49046,1.4907,1138000005.0
2008-08-13 14:27:00,1.49099,1.49126,1.49066,1.49114,1412950004.0
2008-08-13 14:28:00,1.49095,1.49129,1.49029,1.49093,1097399996.0
2008-08-13 14:29:00,1.49097,1.49136,1.49053,1.49102,1411647005.0
2008-08-13 14:30:00,1.4906,1.49149,1.48941,1.48986,1419900000.0
2008-08-13 14:31:00,1.48971,1.4913,1.48937,1.49108,1432400003.0
2008-08-13 14:32:00,1.49136,1.49308,1.49112,1.49245,1456600003.0
2008-08-13 14:33:00,1.4925,1.49294,1.49187,1.49272,1149399996.0
2008-08-13 14:34:00,1.49217,1.49275,1.49199,1.49251,1140800004.0
2008-08-13 14:35:00,1.49254,1.49272,1.4919,1.49197,1298800000.0
2008-08-13 14:36:00,1.49188,1.49202,1.49116,1.49162,1047500001.0
2008-08-13 14:37:00,1.49166,1.49238,1.49134,1.4922,1150999994.0
2008-08-13 14:38:00,1.49235,1.49287,1.49197,1.49219,1077700001.0
2008-08-13 14:39:00,1.49223,1.49245,1.49173,1.49191,816150001.0
2008-08-13 14:40:00,1.49198,1.49236,1.49163,1.49216,1152199998.0
2008-08-13 14:41:00,1.49225,1.49253,1.49161,1.49195,1193044997.0
2008-08-13 14:42:00,1.49215,1.49245,1.49174,1.49221,1236850006.0
2008-08-13 14:43:00,1.49225,1.49239,1.49164,1.49188,982999999.0
2008-08-13 14:44:00,1.49185,1.49196,1.49118,1.49119,761700001.0
2008-08-13 14:45:00,1.49133,1.49159,1.49075,1.49135,1057599999.0
2008-08-13 14:46:00,1.49184,1.49206,1.49125,1.49159,958899998.0
2008-08-13 14:47:00,1.49158,1.49176,1.49111,1.49165,1413900002.0
2008-08-13 14:48:00,1.49168,1.49219,1.49136,1.49188,1311800004.0
2008-08-13 14:49:00,1.49179,1.49239,1.49141,1.49231,1011900000.0
2008-08-13 14:50:00,1.49208,1.49241,1.49167,1.49215,1228200000.0
2008-08-13 14:51:00,1.49211,1.493,1.49189,1.49256,1013100004.0
2008-08-13 14:52:00,1.49246,1.49296,1.49195,1.49261,686500000.0
2008-08-13 14:53:00,1.49267,1.49318,1.49234,1.49287,853300003.0
2008-08-13 14:54:00,1.49293,1.49308,1.49231,1.49245,827899998.0
2008-08-13 14:55:00,1.49239,1.49289,1.49213,1.49239,995500000.0
2008-08-13 14:56:00,1.4924,1.49259,1.49184,1.49223,852800002.0
2008-08-13 14:57:00,1.49229,1.49306,1.49206,1.49283,1119999996.0
2008-08-13 14:58:00,1.49281,1.49354,1.49249,1.49279,824099996.0
2008-08-13 14:59:00,1.49256,1.49307,1.49204,1.49237,1051200000.0
2008-08-13 15:00:00,1.49223,1.49269,1.49151,1.49197,1018399995.0
2008-08-13 15:01:00,1.49205,1.49226,1.49155,1.49168,1233600002.0
2008-08-13 15:02:00,1.49168,1.49201,1.49145,1.49185,1215599997.0
2008-08-13 15:03:00,1.49175,1.49201,1.49145,1.49178,993049999.0
2008-08-13 15:04:00,1.49175,1.49202,1.49144,1.49167,939250002.0
2008-08-13 15:05:00,1.49163,1.49172,1.49048,1.49077,1169500004.0
2008-08-13 15:06:00,1.49077,1.49126,1.49034,1.491,726200002.0
2008-08-13 15:07:00,1.49104,1.49121,1.49034,1.49037,831000004.0
2008-08-13 15:08:00,1.49099,1.49103,1.48996,1.49017,1083400000.0
2008-08-13 15:09:00,1.49038,1.49079,1.49006,1.49027,1085300002.0
2008-08-13 15:10:00,1.49038,1.49038,1.48949,1.48975,1083100002.0
2008-08-13 15:11:00,1.49024,1.49037,1.48944,1.49014,965100000.0
2008-08-13 15:12:00,1.49006,1.49022,1.48945,1.48998,1395999997.0
2008-08-13 15:13:00,1.48973,1.49002,1.48931,1.48975,1223899997.0
2008-08-13 15:14:00,1.48978,1.49012,1.48941,1.48975,1128699994.0
2008-08-13 15:15:00,1.48973,1.48989,1.48923,1.48958,1434850004.0
2008-08-13 15:16:00,1.48927,1.4899,1.48909,1.48965,1428499999.0
2008-08-13 15:17:00,1.48961,1.48998,1.48932,1.48986,1183100002.0
2008-08-13 15:18:00,1.48987,1.49027,1.48956,1.49021,772900000.0
2008-08-13 15:19:00,1.48997,1.49036,1.48956,1.49007,1335800002.0
2008-08-13 15:20:00,1.4899,1.49038,1.48975,1.48998,1182199994.0
2008-08-13 15:21:00,1.4901,1.49025,1.48956,1.48976,1210100002.0
2008-08-13 15:22:00,1.48974,1.49002,1.48903,1.48983,1345700004.0
2008-08-13 15:23:00,1.48985,1.49017,1.48959,1.49003,891900000.0
2008-08-13 15:24:00,1.48949,1.49065,1.48949,1.49063,1081099998.0
2008-08-13 15:25:00,1.49066,1.49078,1.49009,1.49057,1086699998.0
2008-08-13 15:26:00,1.49045,1.49099,1.49007,1.4904,1087800002.0
2008-08-13 15:27:00,1.49026,1.49045,1.48957,1.48995,903600002.0
2008-08-13 15:28:00,1.48987,1.49015,1.48953,1.48975,1170200003.0
2008-08-13 15:29:00,1.48981,1.48999,1.48886,1.4891,874100000.0
2008-08-13 15:30:00,1.48907,1.48943,1.48865,1.48913,977299999.0
2008-08-13 15:31:00,1.48925,1.4897,1.48886,1.48925,745999998.0
2008-08-13 15:32:00,1.48893,1.48931,1.48776,1.48808,1144000005.0
2008-08-13 15:33:00,1.48795,1.48838,1.48774,1.48814,976500002.0
2008-08-13 15:34:00,1.48825,1.48869,1.48777,1.48835,932350003.0
2008-08-13 15:35:00,1.48854,1.48859,1.48785,1.48828,1243400000.0
2008-08-13 15:36:00,1.48828,1.48869,1.48804,1.48835,949899998.0
2008-08-13 15:37:00,1.48848,1.48893,1.48806,1.48871,1113900001.0
2008-08-13 15:38:00,1.48865,1.48899,1.48831,1.48867,1027000000.0
2008-08-13 15:39:00,1.48875,1.48931,1.48843,1.48898,1072599999.0
2008-08-13 15:40:00,1.48896,1.48912,1.48844,1.48877,1216799995.0
2008-08-13 15:41:00,1.48859,1.48914,1.48825,1.48895,1248790956.0
2008-08-13 15:42:00,1.48887,1.4894,1.48856,1.48921,1214500000.0
2008-08-13 15:43:00,1.48925,1.48933,1.48883,1.48897,1084099996.0
2008-08-13 15:44:00,1.48887,1.48926,1.48855,1.48895,1016649998.0
2008-08-13 15:45:00,1.48891,1.48914,1.48878,1.48896,73199999.0
2008-08-13 15:46:00,1.48876,1.48941,1.48871,1.48921,97400000.0
2008-08-13 15:47:00,1.4893,1.48955,1.48921,1.48925,73800000.0
2008-08-13 15:48:00,1.48941,1.48951,1.48898,1.48933,705799998.0
2008-08-13 15:49:00,1.48908,1.48936,1.4889,1.4893,49900000.0
2008-08-13 15:50:00,1.48923,1.48927,1.48889,1.48899,45000001.0
2008-08-13 15:51:00,1.48915,1.48923,1.48869,1.48889,83000001.0
2008-08-13 15:52:00,1.48893,1.48915,1.48876,1.48876,56200000.0
2008-08-13 15:53:00,1.48844,1.48861,1.48814,1.48819,84700000.0
2008-08-13 15:54:00,1.48833,1.48845,1.48792,1.48836,44000000.0
2008-08-13 15:55:00,1.48847,1.48869,1.48808,1.48853,756849999.0
2008-08-13 15:56:00,1.48839,1.48872,1.48729,1.48731,956800001.0
2008-08-13 15:57:00,1.48725,1.48753,1.48686,1.48733,655100001.0
2008-08-13 15:58:00,1.48731,1.4874,1.48617,1.48658,932400000.0
2008-08-13 15:59:00,1.48655,1.48728,1.48649,1.48694,658900002.0
2008-08-13 16:00:00,1.48703,1.4876,1.48664,1.48736,1212400000.0
2008-08-13 16:01:00,1.4873,1.48738,1.48644,1.48718,1216600001.0
2008-08-13 16:02:00,1.48714,1.4872,1.48634,1.48667,1196050002.0
2008-08-13 16:03:00,1.48654,1.48666,1.48557,1.48583,930500004.0
2008-08-13 16:04:00,1.48597,1.48642,1.4853,1.4858,1142399995.0
2008-08-13 16:05:00,1.48588,1.48609,1.48544,1.48585,943499997.0
2008-08-13 16:06:00,1.48597,1.48627,1.48534,1.48595,1222800004.0
2008-08-13 16:07:00,1.48588,1.48602,1.48445,1.48495,1049099997.0
2008-08-13 16:08:00,1.48521,1.48644,1.48479,1.48586,1279100003.0
2008-08-13 16:09:00,1.48586,1.48606,1.48493,1.48523,1252600005.0
2008-08-13 16:10:00,1.48527,1.48604,1.48514,1.48573,1200599997.0
2008-08-13 16:11:00,1.48569,1.48595,1.48507,1.48573,969100000.0
2008-08-13 16:12:00,1.48567,1.48594,1.48476,1.4849,1108400002.0
2008-08-13 16:13:00,1.48487,1.48519,1.48451,1.48485,916900004.0
2008-08-13 16:14:00,1.48477,1.48519,1.48425,1.48466,1109800002.0
2008-08-13 16:15:00,1.48478,1.48488,1.48397,1.48445,1030199996.0
2008-08-13 16:16:00,1.48459,1.48579,1.48428,1.48563,1166699999.0
2008-08-13 16:17:00,1.48567,1.48621,1.48531,1.48565,1101600000.0
2008-08-13 16:18:00,1.48553,1.48576,1.48488,1.48562,947600002.0
2008-08-13 16:19:00,1.48547,1.48599,1.48524,1.48567,1062499995.0
2008-08-13 16:20:00,1.4857,1.48577,1.48522,1.48552,551900000.0
2008-08-13 16:21:00,1.48545,1.48578,1.48516,1.48565,1345099999.0
2008-08-13 16:22:00,1.48562,1.48614,1.48528,1.48586,1140200002.0
2008-08-13 16:23:00,1.48576,1.48606,1.48534,1.48575,1016000002.0
2008-08-13 16:24:00,1.48562,1.48641,1.48562,1.48616,1223899999.0
2008-08-13 16:25:00,1.48618,1.48669,1.48568,1.48627,1127299997.0
2008-08-13 16:26:00,1.48636,1.48658,1.48592,1.48627,1338700001.0
2008-08-13 16:27:00,1.48623,1.48659,1.48589,1.48643,909990963.0
2008-08-13 16:28:00,1.486,1.48661,1.48596,1.48619,1167400001.0
2008-08-13 16:29:00,1.48626,1.48632,1.48571,1.48584,768500002.0
2008-08-13 16:30:00,1.48576,1.48616,1.48561,1.48585,965100001.0
2008-08-13 16:31:00,1.48588,1.48611,1.48554,1.48583,1137100002.0
2008-08-13 16:32:00,1.48596,1.48627,1.48556,1.48613,1220000003.0
2008-08-13 16:33:00,1.48609,1.48649,1.48574,1.48626,935000003.0
2008-08-13 16:34:00,1.48633,1.48663,1.48574,1.48654,1189399999.0
2008-08-13 16:35:00,1.48666,1.48891,1.48665,1.48851,1007200001.0
2008-08-13 16:36:00,1.4885,1.48899,1.48789,1.48863,1093399998.0
2008-08-13 16:37:00,1.48851,1.48871,1.48749,1.48749,1032100001.0
2008-08-13 16:38:00,1.48774,1.48834,1.48745,1.48793,737700002.0
2008-08-13 16:39:00,1.48844,1.48973,1.48821,1.48914,976400001.0
2008-08-13 16:40:00,1.48915,1.48938,1.48856,1.48863,1034000002.0
2008-08-13 16:41:00,1.48895,1.48945,1.48828,1.48885,702899999.0
2008-08-13 16:42:00,1.48886,1.48947,1.48847,1.48895,640300002.0
2008-08-13 16:43:00,1.48895,1.48904,1.48822,1.48857,1117400001.0
2008-08-13 16:44:00,1.48842,1.48863,1.48766,1.48813,853900002.0
2008-08-13 16:45:00,1.4881,1.48823,1.48743,1.48792,727900002.0
2008-08-13 16:46:00,1.48806,1.48815,1.48736,1.48747,941200000.0
2008-08-13 16:47:00,1.48734,1.48749,1.48608,1.48643,897399997.0
2008-08-13 16:48:00,1.48647,1.48726,1.48586,1.48726,1102800000.0
2008-08-13 16:49:00,1.48718,1.48738,1.48683,1.48697,1089500002.0
2008-08-13 16:50:00,1.48706,1.48727,1.48653,1.48685,1333099998.0
2008-08-13 16:51:00,1.4869,1.48747,1.48663,1.48708,1204549999.0
2008-08-13 16:52:00,1.48713,1.48751,1.48641,1.48688,919299999.0
2008-08-13 16:53:00,1.48688,1.48717,1.48655,1.48705,1081599997.0
2008-08-13 16:54:00,1.48695,1.48719,1.48605,1.48667,1111599999.0
2008-08-13 16:55:00,1.48657,1.487,1.48604,1.48622,990899999.0
2008-08-13 16:56:00,1.48627,1.48697,1.48604,1.48681,546299999.0
2008-08-13 16:57:00,1.48691,1.48709,1.48595,1.48655,936400000.0
2008-08-13 16:58:00,1.4866,1.48707,1.48634,1.48659,956099996.0
2008-08-13 16:59:00,1.48633,1.48679,1.48586,1.48675,1256799998.0
2008-08-13 17:00:00,1.4865,1.4872,1.48637,1.48703,1021299995.0
2008-08-13 17:01:00,1.48695,1.48737,1.48652,1.48711,1380400004.0
2008-08-13 17:02:00,1.48712,1.48729,1.48656,1.48701,1112300001.0
2008-08-13 17:03:00,1.48705,1.48708,1.48659,1.48696,892599999.0
2008-08-13 17:04:00,1.48698,1.48736,1.48671,1.48717,1074500006.0
2008-08-13 17:05:00,1.48717,1.48787,1.48705,1.48748,1197399995.0
2008-08-13 17:06:00,1.48775,1.48798,1.48686,1.48776,1194500000.0
2008-08-13 17:07:00,1.48787,1.48857,1.48746,1.48813,412799999.0
2008-08-13 17:08:00,1.48801,1.48849,1.48784,1.48808,680600001.0
2008-08-13 17:09:00,1.48824,1.48829,1.48771,1.48798,862900002.0
2008-08-13 17:10:00,1.48798,1.48832,1.48774,1.48798,700599999.0
2008-08-13 17:11:00,1.48797,1.48819,1.48755,1.48807,1372099998.0
2008-08-13 17:12:00,1.48805,1.48818,1.48716,1.48765,954100002.0
2008-08-13 17:13:00,1.48748,1.48814,1.48736,1.48799,1211900004.0
2008-08-13 17:14:00,1.48797,1.48854,1.48761,1.48821,945699998.0
2008-08-13 17:15:00,1.48795,1.48832,1.4877,1.48798,719600000.0
2008-08-13 17:16:00,1.48793,1.48823,1.48756,1.48793,1115000000.0
2008-08-13 17:17:00,1.48775,1.48797,1.48735,1.48758,1028999999.0
2008-08-13 17:18:00,1.48758,1.48777,1.48705,1.48711,1024299996.0
2008-08-13 17:19:00,1.48727,1.48749,1.48683,1.48728,1197199999.0
2008-08-13 17:20:00,1.48724,1.48738,1.48663,1.48678,985599999.0
2008-08-13 17:21:00,1.48667,1.48706,1.48627,1.48667,872437501.0
2008-08-13 17:22:00,1.48667,1.48718,1.48651,1.48677,842300005.0
2008-08-13 17:23:00,1.48669,1.48717,1.48636,1.48704,879499999.0
2008-08-13 17:24:00,1.48691,1.48757,1.48676,1.48698,601250001.0
2008-08-13 17:25:00,1.48723,1.48757,1.48686,1.48743,1306900000.0
2008-08-13 17:26:00,1.48733,1.48749,1.48706,1.48717,1071000000.0
2008-08-13 17:27:00,1.48725,1.48749,1.48674,1.48679,1334800000.0
2008-08-13 17:28:00,1.48693,1.48709,1.48651,1.48677,802500002.0
2008-08-13 17:29:00,1.48678,1.48707,1.48612,1.48665,899200004.0
2008-08-13 17:30:00,1.48667,1.48735,1.48634,1.48695,878800000.0
2008-08-13 17:31:00,1.48713,1.48738,1.48694,1.48715,597499999.0
2008-08-13 17:32:00,1.48715,1.4875,1.48684,1.48722,498800000.0
2008-08-13 17:33:00,1.48715,1.48758,1.48685,1.48725,641599995.0
2008-08-13 17:34:00,1.48725,1.48771,1.48716,1.48745,609800003.0
2008-08-13 17:35:00,1.48745,1.48792,1.48722,1.48755,782500004.0
2008-08-13 17:36:00,1.48758,1.48769,1.4872,1.48746,1273000000.0
2008-08-13 17:37:00,1.48758,1.48772,1.48724,1.48758,927700001.0
2008-08-13 17:38:00,1.48736,1.48777,1.48717,1.48739,1178200002.0
2008-08-13 17:39:00,1.48738,1.48762,1.48714,1.48734,960099998.0
2008-08-13 17:40:00,1.48718,1.48749,1.48696,1.48723,1451200001.0
2008-08-13 17:41:00,1.48726,1.48748,1.48662,1.48718,1284799998.0
2008-08-13 17:42:00,1.48729,1.48763,1.48713,1.48719,859500002.0
2008-08-13 17:43:00,1.48719,1.48759,1.487,1.48725,905500001.0
2008-08-13 17:44:00,1.48723,1.48737,1.48681,1.48696,669200002.0
2008-08-13 17:45:00,1.48679,1.48742,1.48679,1.48718,915000004.0
2008-08-13 17:46:00,1.48728,1.48752,1.48693,1.48725,845600001.0
2008-08-13 17:47:00,1.48731,1.48763,1.48701,1.4875,816200000.0
2008-08-13 17:48:00,1.48739,1.48799,1.48723,1.48773,985400000.0
2008-08-13 17:49:00,1.48785,1.48837,1.48737,1.48795,919850002.0
2008-08-13 17:50:00,1.48788,1.48829,1.48771,1.48803,819399999.0
2008-08-13 17:51:00,1.48799,1.48839,1.48784,1.48815,814499999.0
2008-08-13 17:52:00,1.48814,1.48838,1.48807,1.48828,1054500004.0
2008-08-13 17:53:00,1.48823,1.48857,1.48812,1.48827,1246599998.0
2008-08-13 17:54:00,1.4883,1.48908,1.48808,1.48867,1089200000.0
2008-08-13 17:55:00,1.48889,1.48985,1.48847,1.48963,684199998.0
2008-08-13 17:56:00,1.48957,1.48997,1.48935,1.48983,1026200002.0
2008-08-13 17:57:00,1.48983,1.48995,1.48906,1.48919,1063799994.0
2008-08-13 17:58:00,1.48918,1.48944,1.4889,1.48938,948399997.0
2008-08-13 17:59:00,1.48934,1.48946,1.48865,1.48921,871199998.0
2008-08-13 18:00:00,1.48935,1.48986,1.48913,1.4893,728700002.0
2008-08-13 18:01:00,1.48925,1.48944,1.48896,1.48898,1082099998.0
2008-08-13 18:02:00,1.48895,1.48923,1.48877,1.48903,1032400000.0
2008-08-13 18:03:00,1.48907,1.48976,1.489,1.4896,1096699996.0
2008-08-13 18:04:00,1.48952,1.48986,1.48898,1.48917,1075200005.0
2008-08-13 18:05:00,1.48941,1.49029,1.48914,1.4899,1022500000.0
2008-08-13 18:06:00,1.49,1.49059,1.48971,1.49033,984300004.0
2008-08-13 18:07:00,1.49054,1.49058,1.48991,1.49019,1202800002.0
2008-08-13 18:08:00,1.49033,1.49044,1.48976,1.49021,837400000.0
2008-08-13 18:09:00,1.49039,1.49107,1.49016,1.49083,897900002.0
2008-08-13 18:10:00,1.49103,1.49203,1.49103,1.49173,855799999.0
2008-08-13 18:11:00,1.49176,1.49209,1.49114,1.49136,902000001.0
2008-08-13 18:12:00,1.49139,1.49174,1.49118,1.4914,661699998.0
2008-08-13 18:13:00,1.49133,1.49148,1.49085,1.49105,734400000.0
2008-08-13 18:14:00,1.4913,1.49136,1.49044,1.49076,802999999.0
2008-08-13 18:15:00,1.49075,1.49086,1.49036,1.49039,1133499998.0
2008-08-13 18:16:00,1.49043,1.49075,1.48994,1.49051,1299950003.0
2008-08-13 18:17:00,1.49056,1.49145,1.49044,1.4911,1357300000.0
2008-08-13 18:18:00,1.49131,1.49174,1.49096,1.49162,679499999.0
2008-08-13 18:19:00,1.49173,1.49207,1.49135,1.49148,859000005.0
2008-08-13 18:20:00,1.49155,1.49186,1.49098,1.49135,925000002.0
2008-08-13 18:21:00,1.49154,1.49245,1.49137,1.49221,726649999.0
2008-08-13 18:22:00,1.49234,1.49234,1.49147,1.49174,297900001.0
2008-08-13 18:23:00,1.49155,1.49179,1.49103,1.49125,893699999.0
2008-08-13 18:24:00,1.49135,1.49149,1.49095,1.49123,802099997.0
2008-08-13 18:25:00,1.49123,1.49144,1.49084,1.49125,1023099995.0
2008-08-13 18:26:00,1.4913,1.4915,1.49092,1.49133,532700001.0
2008-08-13 18:27:00,1.49135,1.49179,1.4911,1.49153,577600004.0
2008-08-13 18:28:00,1.49167,1.49217,1.49147,1.49159,598900001.0
2008-08-13 18:29:00,1.4916,1.49179,1.49124,1.49153,563299998.0
2008-08-13 18:30:00,1.49159,1.49175,1.49132,1.49145,552999999.0
2008-08-13 18:31:00,1.49133,1.49151,1.4906,1.49089,870800002.0
2008-08-13 18:32:00,1.49101,1.49111,1.48995,1.49045,979399996.0
2008-08-13 18:33:00,1.49048,1.49093,1.49017,1.49073,515700000.0
2008-08-13 18:34:00,1.49087,1.49108,1.49053,1.49088,525800002.0
2008-08-13 18:35:00,1.491,1.49105,1.49046,1.49093,400200000.0
2008-08-13 18:36:00,1.4908,1.49137,1.49073,1.49096,401999999.0
2008-08-13 18:37:00,1.49092,1.49167,1.49092,1.49153,476999999.0
2008-08-13 18:38:00,1.49159,1.49177,1.49122,1.49145,509600000.0
2008-08-13 18:39:00,1.49132,1.49156,1.49073,1.49109,454400000.0
2008-08-13 18:40:00,1.49107,1.49123,1.4908,1.49107,533800000.0
2008-08-13 18:41:00,1.49116,1.49129,1.49074,1.49095,753300001.0
2008-08-13 18:42:00,1.49094,1.49118,1.49066,1.49082,881100001.0
2008-08-13 18:43:00,1.49082,1.49098,1.49027,1.49037,1153000002.0
2008-08-13 18:44:00,1.49049,1.49056,1.48983,1.49014,1145800007.0
2008-08-13 18:45:00,1.49015,1.49067,1.48999,1.49034,550450000.0
2008-08-13 18:46:00,1.49015,1.49056,1.48994,1.49031,575899996.0
2008-08-13 18:47:00,1.49035,1.49048,1.48995,1.49007,657300002.0
2008-08-13 18:48:00,1.48995,1.49028,1.4898,1.48987,664200001.0
2008-08-13 18:49:00,1.49022,1.49119,1.48979,1.49055,614800001.0
2008-08-13 18:50:00,1.49049,1.49114,1.49027,1.49098,946050001.0
2008-08-13 18:51:00,1.49094,1.49146,1.49049,1.49115,799150001.0
2008-08-13 18:52:00,1.49115,1.49169,1.49097,1.49152,1272899999.0
2008-08-13 18:53:00,1.49153,1.49178,1.49095,1.49128,962199996.0
2008-08-13 18:54:00,1.49149,1.49198,1.49113,1.49171,885699997.0
2008-08-13 18:55:00,1.49155,1.49189,1.49126,1.49148,1197099998.0
2008-08-13 18:56:00,1.4914,1.49214,1.49124,1.49205,644499998.0
2008-08-13 18:57:00,1.4919,1.49267,1.49147,1.49215,550199996.0
2008-08-13 18:58:00,1.49204,1.49255,1.49166,1.49179,718300006.0
2008-08-13 18:59:00,1.4918,1.49208,1.49156,1.4917,593599999.0
2008-08-13 19:00:00,1.49184,1.4935,1.49148,1.4935,598799999.0
2008-08-13 19:01:00,1.49343,1.4935,1.49273,1.49308,379300002.0
2008-08-13 19:02:00,1.49283,1.49308,1.49224,1.49242,767700001.0
2008-08-13 19:03:00,1.49241,1.49254,1.49175,1.4921,503800000.0
2008-08-13 19:04:00,1.49207,1.49223,1.49174,1.49223,696099997.0
2008-08-13 19:05:00,1.49201,1.49222,1.49172,1.49203,395499998.0
2008-08-13 19:06:00,1.49208,1.49208,1.49153,1.49185,466999998.0
2008-08-13 19:07:00,1.4918,1.49218,1.49166,1.49197,378999999.0
2008-08-13 19:08:00,1.49192,1.49204,1.49146,1.49175,885499997.0
2008-08-13 19:09:00,1.49163,1.49197,1.49133,1.49171,697599997.0
2008-08-13 19:10:00,1.49173,1.49189,1.4914,1.49167,418300000.0
2008-08-13 19:11:00,1.49185,1.49237,1.49154,1.49211,401799999.0
2008-08-13 19:12:00,1.49231,1.49234,1.49164,1.49188,790699999.0
2008-08-13 19:13:00,1.49207,1.49221,1.49161,1.49188,196199999.0
2008-08-13 19:14:00,1.49196,1.49274,1.49175,1.49269,355700001.0
2008-08-13 19:15:00,1.49275,1.49295,1.49224,1.49244,353350001.0
2008-08-13 19:16:00,1.49235,1.49268,1.49205,1.49252,204100000.0
2008-08-13 19:17:00,1.49254,1.49273,1.4916,1.49181,415599999.0
2008-08-13 19:18:00,1.49171,1.49174,1.49073,1.49087,555200001.0
2008-08-13 19:19:00,1.49092,1.49154,1.49077,1.49131,914100002.0
2008-08-13 19:20:00,1.49135,1.49225,1.49135,1.49178,382144998.0
2008-08-13 19:21:00,1.49182,1.49196,1.49126,1.49158,700200001.0
2008-08-13 19:22:00,1.49154,1.49197,1.49134,1.49172,614400001.0
2008-08-13 19:23:00,1.49193,1.49205,1.49126,1.49147,263800000.0
2008-08-13 19:24:00,1.49144,1.49169,1.49121,1.49165,194800001.0
2008-08-13 19:25:00,1.49147,1.49182,1.49123,1.49156,359999999.0
2008-08-13 19:26:00,1.49159,1.49188,1.49122,1.49155,696899998.0
2008-08-13 19:27:00,1.49168,1.49176,1.49134,1.49148,868300008.0
2008-08-13 19:28:00,1.49156,1.49178,1.49112,1.49143,1134400004.0
2008-08-13 19:29:00,1.49149,1.49171,1.49124,1.49137,563399997.0
2008-08-13 19:30:00,1.49134,1.49174,1.49134,1.49165,943599998.0
2008-08-13 19:31:00,1.49175,1.49227,1.49143,1.49167,1030800001.0
2008-08-13 19:32:00,1.49169,1.49226,1.49142,1.49213,944300000.0
2008-08-13 19:33:00,1.49219,1.49308,1.49206,1.49293,482099998.0
2008-08-13 19:34:00,1.49292,1.49371,1.49283,1.49332,624100002.0
2008-08-13 19:35:00,1.49352,1.49356,1.49287,1.4932,932000007.0
2008-08-13 19:36:00,1.49325,1.49345,1.49272,1.49289,746000000.0
2008-08-13 19:37:00,1.49299,1.49304,1.49196,1.49239,363600001.0
2008-08-13 19:38:00,1.49248,1.49277,1.49204,1.49251,534600000.0
2008-08-13 19:39:00,1.49288,1.49318,1.49244,1.49277,748099999.0
2008-08-13 19:40:00,1.49267,1.49283,1.49207,1.49263,927000000.0
2008-08-13 19:41:00,1.49268,1.49268,1.4917,1.49184,595300001.0
2008-08-13 19:42:00,1.49205,1.49279,1.49171,1.49249,727200000.0
2008-08-13 19:43:00,1.49241,1.49273,1.49219,1.49263,887199999.0
2008-08-13 19:44:00,1.49272,1.49279,1.49203,1.49265,1100900000.0
2008-08-13 19:45:00,1.49276,1.49306,1.49222,1.49264,672100000.0
2008-08-13 19:46:00,1.49283,1.49325,1.49227,1.49302,654699999.0
2008-08-13 19:47:00,1.49288,1.49313,1.49241,1.49288,579000002.0
2008-08-13 19:48:00,1.49282,1.49316,1.49255,1.49285,928437500.0
2008-08-13 19:49:00,1.49295,1.49365,1.49265,1.49338,879800000.0
2008-08-13 19:50:00,1.49359,1.49424,1.49313,1.49399,604100001.0
2008-08-13 19:51:00,1.49395,1.49395,1.4932,1.49366,688000001.0
2008-08-13 19:52:00,1.49353,1.494,1.49328,1.49378,780900000.0
2008-08-13 19:53:00,1.49372,1.49398,1.49338,1.49368,1022800001.0
2008-08-13 19:54:00,1.49369,1.49382,1.49333,1.49359,963500004.0
2008-08-13 19:55:00,1.49355,1.49374,1.49331,1.49355,778200001.0
2008-08-13 19:56:00,1.49358,1.4943,1.49345,1.49421,329500000.0
2008-08-13 19:57:00,1.4943,1.49449,1.49368,1.49398,1058299998.0
2008-08-13 19:58:00,1.49397,1.49411,1.49331,1.4935,1139400001.0
2008-08-13 19:59:00,1.49353,1.49376,1.49325,1.49337,881899996.0
2008-08-13 20:00:00,1.49359,1.49406,1.49336,1.49375,667800000.0
2008-08-13 20:01:00,1.49375,1.49419,1.49363,1.49392,274599999.0
2008-08-13 20:02:00,1.49379,1.49408,1.49341,1.49377,717000002.0
2008-08-13 20:03:00,1.49385,1.49402,1.49353,1.49362,712200001.0
2008-08-13 20:04:00,1.49358,1.49364,1.4932,1.49336,269200001.0
2008-08-13 20:05:00,1.49354,1.49441,1.49334,1.49421,712200003.0
2008-08-13 20:06:00,1.49406,1.49449,1.49371,1.49399,1015700004.0
2008-08-13 20:07:00,1.494,1.49427,1.49376,1.49403,797300000.0
2008-08-13 20:08:00,1.49423,1.49427,1.49371,1.49386,642600003.0
2008-08-13 20:09:00,1.49382,1.49414,1.49355,1.49392,478100000.0
2008-08-13 20:10:00,1.49366,1.4941,1.49311,1.49343,616100002.0
2008-08-13 20:11:00,1.49358,1.49382,1.49333,1.49367,499849998.0
2008-08-13 20:12:00,1.4934,1.49367,1.49334,1.49348,314100000.0
2008-08-13 20:13:00,1.4935,1.49366,1.49313,1.4933,487299998.0
2008-08-13 20:14:00,1.4933,1.49356,1.49311,1.49356,392699998.0
2008-08-13 20:15:00,1.49343,1.49362,1.49275,1.49334,288200001.0
2008-08-13 20:16:00,1.49322,1.49379,1.49287,1.49363,290800000.0
2008-08-13 20:17:00,1.49348,1.49379,1.49334,1.49357,792300001.0
2008-08-13 20:18:00,1.49348,1.49371,1.49332,1.49343,839300000.0
2008-08-13 20:19:00,1.49357,1.49373,1.49312,1.49325,731300004.0
2008-08-13 20:20:00,1.49327,1.4935,1.49299,1.49338,174499999.0
2008-08-13 20:21:00,1.49342,1.49375,1.49309,1.49375,162800000.0
2008-08-13 20:22:00,1.49348,1.49406,1.49334,1.49378,598400002.0
2008-08-13 20:23:00,1.49389,1.49419,1.49352,1.49388,411400002.0
2008-08-13 20:24:00,1.49384,1.49409,1.49306,1.4933,977799999.0
2008-08-13 20:25:00,1.49346,1.4938,1.49307,1.49351,595600001.0
2008-08-13 20:26:00,1.49363,1.49387,1.49342,1.49373,191100000.0
2008-08-13 20:27:00,1.49355,1.49376,1.49321,1.49361,347900001.0
2008-08-13 20:28:00,1.49357,1.49401,1.49336,1.49354,109600000.0
2008-08-13 20:29:00,1.49358,1.4936,1.49305,1.4933,199799998.0
2008-08-13 20:30:00,1.49333,1.49362,1.49293,1.49336,375799999.0
2008-08-13 20:31:00,1.49307,1.49347,1.49288,1.49329,942000002.0
2008-08-13 20:32:00,1.49343,1.49359,1.49313,1.49329,445500001.0
2008-08-13 20:33:00,1.49327,1.49365,1.49315,1.49357,729300000.0
2008-08-13 20:34:00,1.49339,1.4939,1.49322,1.49357,1051099995.0
2008-08-13 20:35:00,1.49363,1.49373,1.49328,1.49373,956000000.0
2008-08-13 20:36:00,1.49349,1.49363,1.49328,1.49348,558900000.0
2008-08-13 20:37:00,1.49348,1.49371,1.49325,1.49337,915900002.0
2008-08-13 20:38:00,1.49382,1.49387,1.49308,1.49337,484800000.0
2008-08-13 20:39:00,1.49335,1.49367,1.49287,1.49315,704100001.0
2008-08-13 20:40:00,1.49344,1.49352,1.49301,1.49326,844799999.0
2008-08-13 20:41:00,1.49328,1.49334,1.493,1.49309,674600002.0
2008-08-13 20:42:00,1.49315,1.49332,1.49294,1.49332,702500000.0
2008-08-13 20:43:00,1.49335,1.49349,1.49305,1.49332,583199997.0
2008-08-13 20:44:00,1.49323,1.49353,1.49307,1.4931,393800001.0
2008-08-13 20:45:00,1.49323,1.49336,1.49284,1.49322,285600000.0
2008-08-13 20:46:00,1.4932,1.49355,1.493,1.49323,835999999.0
2008-08-13 20:47:00,1.4934,1.49366,1.49321,1.49339,521899999.0
2008-08-13 20:48:00,1.49327,1.49359,1.49301,1.49336,410400002.0
2008-08-13 20:49:00,1.4934,1.49379,1.49321,1.49348,565999999.0
2008-08-13 20:50:00,1.49355,1.49412,1.49349,1.49372,352900000.0
2008-08-13 20:51:00,1.49379,1.49417,1.49348,1.4938,263400000.0
2008-08-13 20:52:00,1.49408,1.49421,1.49376,1.49416,237200002.0
2008-08-13 20:53:00,1.49408,1.49441,1.49374,1.494,389100002.0
2008-08-13 20:54:00,1.49429,1.49441,1.49395,1.49419,749899999.0
2008-08-13 20:55:00,1.49425,1.49435,1.49397,1.49401,1087099997.0
2008-08-13 20:56:00,1.49408,1.49426,1.49341,1.49357,828300003.0
2008-08-13 20:57:00,1.49355,1.49375,1.49323,1.49346,550600000.0
2008-08-13 20:58:00,1.49352,1.49354,1.493,1.49342,728699998.0
2008-08-13 20:59:00,1.49336,1.49355,1.49294,1.49318,746900002.0
2008-08-13 21:00:00,1.49312,1.49345,1.49303,1.49325,1047600000.0
2008-08-13 21:01:00,1.49321,1.49341,1.49261,1.49313,962500003.0
2008-08-13 21:02:00,1.49318,1.49364,1.49292,1.49344,618500001.0
2008-08-13 21:03:00,1.4933,1.49356,1.49305,1.49323,611500002.0
2008-08-13 21:04:00,1.49316,1.49358,1.49304,1.4935,801499997.0
2008-08-13 21:05:00,1.49343,1.49362,1.49322,1.4934,536399998.0
2008-08-13 21:06:00,1.49374,1.49385,1.49338,1.49351,143399999.0
2008-08-13 21:07:00,1.49359,1.49377,1.49331,1.49353,494000003.0
2008-08-13 21:08:00,1.49353,1.49381,1.49334,1.49353,191699999.0
2008-08-13 21:09:00,1.49368,1.49376,1.49347,1.4936,625000000.0
2008-08-13 21:10:00,1.49348,1.49374,1.49339,1.49349,72599999.0
2008-08-13 21:11:00,1.49366,1.49379,1.49321,1.49355,746200003.0
2008-08-13 21:12:00,1.49341,1.49401,1.49339,1.49367,523900003.0
2008-08-13 21:13:00,1.49367,1.49379,1.49327,1.49357,718799999.0
2008-08-13 21:14:00,1.49368,1.49388,1.49333,1.49375,703200001.0
2008-08-13 21:15:00,1.49375,1.4939,1.49354,1.49375,611899999.0
2008-08-13 21:16:00,1.49368,1.49398,1.49358,1.49369,701399997.0
2008-08-13 21:17:00,1.4937,1.49401,1.49351,1.49375,451599999.0
2008-08-13 21:18:00,1.49375,1.49406,1.49357,1.49375,201500001.0
2008-08-13 21:19:00,1.49383,1.49397,1.49333,1.49375,455749998.0
2008-08-13 21:20:00,1.49368,1.49387,1.49335,1.49357,510800000.0
2008-08-13 21:21:00,1.49358,1.49383,1.49324,1.49355,233500001.0
2008-08-13 21:22:00,1.49363,1.49381,1.49338,1.49348,453237498.0
2008-08-13 21:23:00,1.49355,1.49382,1.49334,1.49355,301099999.0
2008-08-13 21:24:00,1.49345,1.4938,1.49321,1.49345,572500002.0
2008-08-13 21:25:00,1.4935,1.49378,1.49314,1.49335,491400000.0
2008-08-13 21:26:00,1.49339,1.49369,1.49314,1.49345,650700001.0
2008-08-13 21:27:00,1.49355,1.49367,1.49323,1.49355,444399995.0
2008-08-13 21:28:00,1.49355,1.49377,1.49332,1.49363,371199998.0
2008-08-13 21:29:00,1.49348,1.4938,1.49322,1.49344,622000002.0
2008-08-13 21:30:00,1.49372,1.49372,1.49293,1.49318,569300001.0
2008-08-13 21:31:00,1.49325,1.49348,1.49302,1.49348,292199998.0
2008-08-13 21:32:00,1.49323,1.49352,1.49287,1.49333,292300004.0
2008-08-13 21:33:00,1.49343,1.4936,1.49285,1.49325,464200000.0
2008-08-13 21:34:00,1.4936,1.4936,1.49292,1.49307,144899998.0
2008-08-13 21:35:00,1.49305,1.49325,1.49294,1.493,58800000.0
2008-08-13 21:36:00,1.49297,1.49327,1.49275,1.49305,912599997.0
2008-08-13 21:37:00,1.49321,1.49332,1.49281,1.49293,614199998.0
2008-08-13 21:38:00,1.49302,1.49321,1.49284,1.493,301600001.0
2008-08-13 21:39:00,1.49308,1.49329,1.49271,1.49298,407900001.0
2008-08-13 21:40:00,1.49305,1.49323,1.49257,1.49279,334699997.0
2008-08-13 21:41:00,1.49291,1.49313,1.49274,1.49278,76600000.0
2008-08-13 21:42:00,1.49281,1.49306,1.4923,1.4927,336600000.0
2008-08-13 21:43:00,1.4926,1.49272,1.49238,1.49256,220700001.0
2008-08-13 21:44:00,1.49268,1.49268,1.49228,1.49235,320300000.0
2008-08-13 21:45:00,1.49251,1.49276,1.49208,1.49246,166800003.0
2008-08-13 21:46:00,1.49261,1.49271,1.49229,1.49252,274700002.0
2008-08-13 21:47:00,1.49263,1.49271,1.49225,1.49251,822500000.0
2008-08-13 21:48:00,1.49255,1.49269,1.4923,1.49237,413199998.0
2008-08-13 21:49:00,1.49239,1.49254,1.49184,1.492,256000002.0
2008-08-13 21:50:00,1.49228,1.49232,1.49186,1.49224,215099997.0
2008-08-13 21:51:00,1.49184,1.49225,1.49166,1.49188,299000000.0
2008-08-13 21:52:00,1.49161,1.49208,1.49159,1.4918,560800001.0
2008-08-13 21:53:00,1.4919,1.49211,1.49149,1.49164,497199999.0
2008-08-13 21:54:00,1.49175,1.49182,1.49132,1.49177,168499999.0
2008-08-13 21:55:00,1.4916,1.49205,1.49146,1.49173,572599999.0
2008-08-13 21:56:00,1.49201,1.49218,1.49157,1.49192,369200003.0
2008-08-13 21:57:00,1.49201,1.49236,1.49185,1.49217,833600003.0
2008-08-13 21:58:00,1.49271,1.49274,1.49193,1.49238,431899998.0
2008-08-13 21:59:00,1.49258,1.49287,1.4923,1.49265,532199999.0
2008-08-13 22:00:00,1.4925,1.49288,1.49237,1.49283,547700000.0
2008-08-13 22:01:00,1.49269,1.49289,1.49235,1.49285,98599999.0
2008-08-13 22:02:00,1.49276,1.49285,1.49236,1.4926,305499999.0
2008-08-13 22:03:00,1.4926,1.49282,1.49224,1.49282,857400000.0
2008-08-13 22:04:00,1.49282,1.49287,1.49235,1.49267,712600002.0
2008-08-13 22:05:00,1.49275,1.49281,1.49242,1.49242,593900003.0
2008-08-13 22:06:00,1.49253,1.49279,1.49242,1.49261,399199999.0
2008-08-13 22:07:00,1.49263,1.49288,1.49236,1.49249,136500000.0
2008-08-13 22:08:00,1.49273,1.49284,1.49243,1.49262,447999999.0
2008-08-13 22:09:00,1.49264,1.49279,1.49233,1.49247,422099999.0
2008-08-13 22:10:00,1.49263,1.49281,1.49227,1.49255,500300000.0
2008-08-13 22:11:00,1.49252,1.49258,1.49199,1.49243,974200001.0
2008-08-13 22:12:00,1.49229,1.49253,1.49196,1.49238,412500003.0
2008-08-13 22:13:00,1.49225,1.49232,1.49177,1.4921,463100002.0
2008-08-13 22:14:00,1.49227,1.49227,1.49159,1.49208,457999998.0
2008-08-13 22:15:00,1.49207,1.49207,1.49146,1.49168,191100001.0
2008-08-13 22:16:00,1.49168,1.49201,1.49149,1.49157,428300002.0
2008-08-13 22:17:00,1.49174,1.49206,1.49152,1.49164,366200001.0
2008-08-13 22:18:00,1.49157,1.49201,1.49152,1.49199,606799997.0
2008-08-13 22:19:00,1.49196,1.49201,1.49142,1.49175,219300000.0
2008-08-13 22:20:00,1.49211,1.49211,1.49155,1.49179,255499999.0
2008-08-13 22:21:00,1.49182,1.49205,1.49162,1.4918,315700000.0
2008-08-13 22:22:00,1.49177,1.49204,1.49151,1.49175,304799999.0
2008-08-13 22:23:00,1.49183,1.49227,1.49171,1.49198,682700002.0
2008-08-13 22:24:00,1.4919,1.49234,1.49178,1.49199,417500000.0
2008-08-13 22:25:00,1.49202,1.49231,1.49177,1.4919,491699999.0
2008-08-13 22:26:00,1.49182,1.49213,1.49169,1.49187,441849997.0
2008-08-13 22:27:00,1.49179,1.49203,1.49145,1.49173,111800000.0
2008-08-13 22:28:00,1.49155,1.49187,1.49128,1.49156,374800000.0
2008-08-13 22:29:00,1.49156,1.49163,1.49111,1.49115,124200000.0
2008-08-13 22:30:00,1.49118,1.49153,1.49083,1.49125,318700002.0
2008-08-13 22:31:00,1.49121,1.49149,1.49085,1.49102,306200000.0
2008-08-13 22:32:00,1.49101,1.4913,1.49073,1.49108,454899998.0
2008-08-13 22:33:00,1.49105,1.49132,1.49079,1.49098,376000002.0
2008-08-13 22:34:00,1.49114,1.49118,1.49053,1.49053,697400003.0
2008-08-13 22:35:00,1.49068,1.49113,1.49054,1.49083,382400001.0
2008-08-13 22:36:00,1.49097,1.49138,1.49062,1.491,609799996.0
2008-08-13 22:37:00,1.49117,1.49129,1.49089,1.49112,190599999.0
2008-08-13 22:38:00,1.49105,1.49136,1.49093,1.4912,179400000.0
2008-08-13 22:39:00,1.4912,1.49137,1.4908,1.49116,197500002.0
2008-08-13 22:40:00,1.49104,1.49138,1.49085,1.49105,150000001.0
2008-08-13 22:41:00,1.49112,1.49126,1.49099,1.49109,36600000.0
2008-08-13 22:42:00,1.49104,1.4913,1.49072,1.49107,415800000.0
2008-08-13 22:43:00,1.49096,1.49125,1.49069,1.49102,270300001.0
2008-08-13 22:44:00,1.49112,1.49136,1.49089,1.49132,258800002.0
2008-08-13 22:45:00,1.49115,1.49139,1.49104,1.49119,86800000.0
2008-08-13 22:46:00,1.4913,1.4913,1.4908,1.49111,151600000.0
2008-08-13 22:47:00,1.4913,1.49145,1.49083,1.49118,87400000.0
2008-08-13 22:48:00,1.49123,1.49136,1.49086,1.49116,108499998.0
2008-08-13 22:49:00,1.49126,1.4914,1.49083,1.49083,97200000.0
2008-08-13 22:50:00,1.4912,1.49141,1.49103,1.49115,255899999.0
2008-08-13 22:51:00,1.4912,1.49133,1.49092,1.49105,348500002.0
2008-08-13 22:52:00,1.49123,1.4915,1.49076,1.4911,296899994.0
2008-08-13 22:53:00,1.49122,1.4914,1.49093,1.49131,436200001.0
2008-08-13 22:54:00,1.49148,1.49162,1.49098,1.49152,160800000.0
2008-08-13 22:55:00,1.49128,1.49164,1.49122,1.49122,278600002.0
2008-08-13 22:56:00,1.49156,1.49165,1.49106,1.49132,417799998.0
2008-08-13 22:57:00,1.49136,1.49178,1.49131,1.49153,69600000.0
2008-08-13 22:58:00,1.49158,1.49185,1.49146,1.4916,352500001.0
2008-08-13 22:59:00,1.49158,1.49197,1.4915,1.49168,356000001.0
2008-08-13 23:00:00,1.49162,1.49193,1.49137,1.49162,248299997.0
2008-08-13 23:01:00,1.49144,1.49168,1.4913,1.49148,302700000.0
2008-08-13 23:02:00,1.49154,1.49187,1.49127,1.4916,189100000.0
2008-08-13 23:03:00,1.49152,1.49172,1.49137,1.49137,103500000.0
2008-08-13 23:04:00,1.49146,1.49159,1.4913,1.49145,87600000.0
2008-08-13 23:05:00,1.49172,1.49172,1.49133,1.49146,57300001.0
2008-08-13 23:06:00,1.4915,1.4917,1.49137,1.49165,47100000.0
2008-08-13 23:07:00,1.49178,1.49188,1.49142,1.4916,132300001.0
2008-08-13 23:08:00,1.49186,1.49196,1.49154,1.49175,94800000.0
2008-08-13 23:09:00,1.49181,1.49202,1.49166,1.49188,110099998.0
2008-08-13 23:10:00,1.49182,1.49202,1.49167,1.49198,113199999.0
2008-08-13 23:11:00,1.49182,1.4921,1.49166,1.4917,171399999.0
2008-08-13 23:12:00,1.49195,1.49207,1.49165,1.49204,38400000.0
2008-08-13 23:13:00,1.49189,1.49216,1.49163,1.49176,267899999.0
2008-08-13 23:14:00,1.49163,1.49212,1.49163,1.49187,144299999.0
2008-08-13 23:15:00,1.49184,1.49192,1.49155,1.49176,162799999.0
2008-08-13 23:16:00,1.49182,1.49199,1.4917,1.49183,94000000.0
2008-08-13 23:17:00,1.49204,1.49204,1.49158,1.49198,118199999.0
2008-08-13 23:18:00,1.49182,1.49211,1.49175,1.4918,573800003.0
2008-08-13 23:19:00,1.49185,1.49224,1.49176,1.49182,149800000.0
2008-08-13 23:20:00,1.4919,1.4922,1.49188,1.492,201500001.0
2008-08-13 23:21:00,1.49208,1.49225,1.49182,1.49194,68000000.0
2008-08-13 23:22:00,1.49221,1.49222,1.49194,1.49219,52200000.0
2008-08-13 23:23:00,1.49201,1.49226,1.49185,1.49205,434499998.0
2008-08-13 23:24:00,1.49244,1.49255,1.49191,1.49192,317400003.0
2008-08-13 23:25:00,1.49193,1.49246,1.49192,1.49241,366199998.0
2008-08-13 23:26:00,1.4922,1.49277,1.4922,1.49236,187950001.0
2008-08-13 23:27:00,1.49238,1.49249,1.492,1.49218,538400002.0
2008-08-13 23:28:00,1.49217,1.49245,1.49208,1.49237,347300001.0
2008-08-13 23:29:00,1.49237,1.49247,1.492,1.49226,496900003.0
2008-08-13 23:30:00,1.4922,1.49248,1.49205,1.49224,282200001.0
2008-08-13 23:31:00,1.49213,1.49234,1.49187,1.49203,268000000.0
2008-08-13 23:32:00,1.49215,1.49245,1.49208,1.49221,83700000.0
2008-08-13 23:33:00,1.49232,1.49245,1.49205,1.49235,54400000.0
2008-08-13 23:34:00,1.49218,1.49252,1.49209,1.49228,102100000.0
2008-08-13 23:35:00,1.49245,1.49245,1.49222,1.49222,53300000.0
2008-08-13 23:36:00,1.49257,1.49257,1.4923,1.49233,167800001.0
2008-08-13 23:37:00,1.49229,1.4925,1.4922,1.49235,407100000.0
2008-08-13 23:38:00,1.49225,1.49256,1.49206,1.49241,166200002.0
2008-08-13 23:39:00,1.4925,1.49259,1.49234,1.49238,65200000.0
2008-08-13 23:40:00,1.49225,1.49264,1.49219,1.49219,229600001.0
2008-08-13 23:41:00,1.49219,1.49257,1.49219,1.49245,107599999.0
2008-08-13 23:42:00,1.49219,1.49249,1.49219,1.49228,215400000.0
2008-08-13 23:43:00,1.49225,1.4925,1.4922,1.49226,29800000.0
2008-08-13 23:44:00,1.49237,1.49246,1.49185,1.49185,62500000.0
2008-08-13 23:45:00,1.492,1.49236,1.49186,1.49199,329699999.0
2008-08-13 23:46:00,1.492,1.49222,1.49189,1.49189,149100000.0
2008-08-13 23:47:00,1.49211,1.49216,1.4918,1.492,255299997.0
2008-08-13 23:48:00,1.49205,1.4923,1.49185,1.49205,285000000.0
2008-08-13 23:49:00,1.49218,1.49227,1.49199,1.49223,62800000.0
2008-08-13 23:50:00,1.49211,1.49228,1.49195,1.4921,317500002.0
2008-08-13 23:51:00,1.49209,1.49232,1.49191,1.49204,139599999.0
2008-08-13 23:52:00,1.49223,1.4923,1.49186,1.49205,81100002.0
2008-08-13 23:53:00,1.49206,1.49215,1.49178,1.4921,220399997.0
2008-08-13 23:54:00,1.49208,1.49229,1.49179,1.49208,199000001.0
2008-08-13 23:55:00,1.49217,1.49233,1.49179,1.49198,107299998.0
2008-08-13 23:56:00,1.4918,1.49214,1.4918,1.49208,267999999.0
2008-08-13 23:57:00,1.49196,1.49229,1.49191,1.49225,101600000.0
2008-08-13 23:58:00,1.49197,1.49221,1.49183,1.49201,103000000.0
2008-08-13 23:59:00,1.49188,1.49202,1.49181,1.4919,75000001.0
2008-08-14 00:00:00,1.49223,1.49223,1.49173,1.49184,66000000.0
2008-08-14 00:01:00,1.49185,1.49205,1.49175,1.49197,107300002.0
2008-08-14 00:02:00,1.4919,1.49213,1.49176,1.492,315400001.0
2008-08-14 00:03:00,1.49185,1.49219,1.49164,1.49195,165600003.0
2008-08-14 00:04:00,1.4919,1.49222,1.4919,1.49198,35000000.0
2008-08-14 00:05:00,1.49215,1.49221,1.49175,1.49188,88600000.0
2008-08-14 00:06:00,1.4919,1.49214,1.49181,1.49182,257999997.0
2008-08-14 00:07:00,1.49185,1.49211,1.4918,1.49192,279800001.0
2008-08-14 00:08:00,1.49205,1.49226,1.49192,1.49212,77099998.0
2008-08-14 00:09:00,1.49227,1.49241,1.49195,1.49222,147499999.0
2008-08-14 00:10:00,1.49256,1.49265,1.49237,1.49253,80100000.0
2008-08-14 00:11:00,1.49236,1.49255,1.49233,1.49234,80300001.0
2008-08-14 00:12:00,1.49247,1.49266,1.49231,1.49255,62400000.0
2008-08-14 00:13:00,1.49251,1.49277,1.49229,1.49249,113000000.0
2008-08-14 00:14:00,1.4924,1.49284,1.4924,1.49271,77800001.0
2008-08-14 00:15:00,1.49268,1.49289,1.49235,1.49272,372800000.0
2008-08-14 00:16:00,1.49257,1.4929,1.49244,1.49277,303299998.0
2008-08-14 00:17:00,1.49287,1.49297,1.49262,1.49277,56300000.0
2008-08-14 00:18:00,1.4931,1.4931,1.49237,1.49256,86100000.0
2008-08-14 00:19:00,1.49266,1.49268,1.49248,1.49248,43200001.0
2008-08-14 00:20:00,1.49263,1.49272,1.49242,1.4927,48900000.0
2008-08-14 00:21:00,1.49265,1.49274,1.4925,1.49261,57000000.0
2008-08-14 00:22:00,1.49261,1.49279,1.49232,1.49246,105800001.0
2008-08-14 00:23:00,1.49253,1.49283,1.49247,1.49263,70300000.0
2008-08-14 00:24:00,1.49258,1.49271,1.49246,1.49257,36000000.0
2008-08-14 00:25:00,1.49265,1.49276,1.49233,1.49263,77399999.0
2008-08-14 00:26:00,1.49256,1.49276,1.49232,1.4926,81400001.0
2008-08-14 00:27:00,1.49274,1.49278,1.49231,1.49266,122800000.0
2008-08-14 00:28:00,1.4924,1.49268,1.4922,1.4922,31600000.0
2008-08-14 00:29:00,1.49253,1.49264,1.49229,1.49255,69099999.0
2008-08-14 00:30:00,1.49242,1.49259,1.49214,1.49243,417400000.0
2008-08-14 00:31:00,1.49253,1.49253,1.49233,1.49239,68600000.0
2008-08-14 00:32:00,1.49228,1.49247,1.49204,1.49234,70000000.0
2008-08-14 00:33:00,1.49261,1.49261,1.49231,1.49231,80000001.0
2008-08-14 00:34:00,1.49223,1.49278,1.49223,1.49275,76199999.0
2008-08-14 00:35:00,1.4927,1.49286,1.4925,1.49262,69800000.0
2008-08-14 00:36:00,1.49238,1.49268,1.49221,1.4926,81890956.0
2008-08-14 00:37:00,1.49237,1.49268,1.49225,1.49255,475500000.0
2008-08-14 00:38:00,1.49225,1.49253,1.49216,1.49232,48600000.0
2008-08-14 00:39:00,1.4923,1.49268,1.49206,1.49217,208500001.0
2008-08-14 00:40:00,1.49244,1.4925,1.49202,1.49223,116999999.0
2008-08-14 00:41:00,1.49227,1.49249,1.49209,1.49228,132999999.0
2008-08-14 00:42:00,1.49239,1.49246,1.49207,1.49207,174700000.0
2008-08-14 00:43:00,1.49237,1.49253,1.49215,1.49224,113400000.0
2008-08-14 00:44:00,1.49239,1.49242,1.49206,1.49236,155000000.0
2008-08-14 00:45:00,1.49224,1.49243,1.49195,1.49217,115199999.0
2008-08-14 00:46:00,1.49228,1.49241,1.49212,1.49241,239900001.0
2008-08-14 00:47:00,1.4924,1.4924,1.49181,1.49207,213699997.0
2008-08-14 00:48:00,1.49234,1.49242,1.49187,1.49213,77800000.0
2008-08-14 00:49:00,1.49213,1.49257,1.492,1.49232,55000000.0
2008-08-14 00:50:00,1.49231,1.49256,1.49231,1.49256,47400000.0
2008-08-14 00:51:00,1.49223,1.49269,1.49219,1.4924,464200002.0
2008-08-14 00:52:00,1.49248,1.49258,1.49218,1.49248,350200003.0
2008-08-14 00:53:00,1.49245,1.49271,1.49204,1.49217,319400000.0
2008-08-14 00:54:00,1.49223,1.49227,1.4919,1.49197,65199999.0
2008-08-14 00:55:00,1.49195,1.49225,1.49173,1.49205,197200000.0
2008-08-14 00:56:00,1.49197,1.4921,1.49161,1.49173,68699998.0
2008-08-14 00:57:00,1.4917,1.49224,1.49167,1.49217,54700000.0
2008-08-14 00:58:00,1.49204,1.49244,1.49153,1.49196,204000001.0
2008-08-14 00:59:00,1.49218,1.49236,1.49174,1.4919,216299999.0
2008-08-14 01:00:00,1.49189,1.49237,1.49181,1.49186,228700001.0
2008-08-14 01:01:00,1.49209,1.49215,1.49148,1.49164,216899998.0
2008-08-14 01:02:00,1.49172,1.49188,1.49146,1.49173,149899999.0
2008-08-14 01:03:00,1.49161,1.49195,1.49113,1.4918,162600000.0
2008-08-14 01:04:00,1.49172,1.49185,1.49148,1.49156,155000002.0
2008-08-14 01:05:00,1.49158,1.49201,1.49145,1.49164,67900000.0
2008-08-14 01:06:00,1.49161,1.49181,1.49153,1.49176,54999999.0
2008-08-14 01:07:00,1.49169,1.49175,1.49106,1.49143,205900000.0
2008-08-14 01:08:00,1.4912,1.4915,1.49096,1.49096,80400000.0
2008-08-14 01:09:00,1.49112,1.49117,1.49065,1.49077,260100002.0
2008-08-14 01:10:00,1.49091,1.49116,1.49038,1.49095,95700000.0
2008-08-14 01:11:00,1.49095,1.49132,1.49076,1.49109,109400000.0
2008-08-14 01:12:00,1.49117,1.49145,1.49106,1.4911,359599998.0
2008-08-14 01:13:00,1.49135,1.49156,1.49114,1.49114,210800001.0
2008-08-14 01:14:00,1.49118,1.49139,1.49046,1.49067,242399998.0
2008-08-14 01:15:00,1.49092,1.49095,1.49034,1.49069,276800000.0
2008-08-14 01:16:00,1.4905,1.4911,1.4902,1.49051,387199997.0
2008-08-14 01:17:00,1.49072,1.49095,1.49037,1.49078,326099997.0
2008-08-14 01:18:00,1.49077,1.4913,1.49041,1.49109,231200000.0
2008-08-14 01:19:00,1.49108,1.4917,1.49087,1.4912,472200002.0
2008-08-14 01:20:00,1.49122,1.49151,1.49062,1.49127,391500000.0
2008-08-14 01:21:00,1.49142,1.4915,1.491,1.49112,91799998.0
2008-08-14 01:22:00,1.49112,1.49142,1.49093,1.49128,125599999.0
2008-08-14 01:23:00,1.49111,1.4914,1.49087,1.49105,446599999.0
2008-08-14 01:24:00,1.49118,1.49119,1.49067,1.49085,222900000.0
2008-08-14 01:25:00,1.49093,1.49113,1.49075,1.49103,176499999.0
2008-08-14 01:26:00,1.4909,1.49129,1.49069,1.49107,241200000.0
2008-08-14 01:27:00,1.49116,1.49123,1.49067,1.49089,152499999.0
2008-08-14 01:28:00,1.49079,1.49103,1.49047,1.49103,166000001.0
2008-08-14 01:29:00,1.49094,1.4911,1.49054,1.49061,215200000.0
2008-08-14 01:30:00,1.49084,1.49097,1.49048,1.49075,82200000.0
2008-08-14 01:31:00,1.49077,1.49086,1.49063,1.49072,50100000.0
2008-08-14 01:32:00,1.49085,1.49107,1.49049,1.49087,614800004.0
2008-08-14 01:33:00,1.49099,1.49099,1.49052,1.49067,175200000.0
2008-08-14 01:34:00,1.49112,1.49119,1.49041,1.4908,121200001.0
2008-08-14 01:35:00,1.49095,1.49095,1.49057,1.49066,61800000.0
2008-08-14 01:36:00,1.49075,1.49082,1.49002,1.49024,84100001.0
2008-08-14 01:37:00,1.49025,1.49058,1.49005,1.49035,232200001.0
2008-08-14 01:38:00,1.49045,1.49055,1.49008,1.49036,87300001.0
2008-08-14 01:39:00,1.49038,1.49068,1.49016,1.49052,110900000.0
2008-08-14 01:40:00,1.49027,1.49066,1.48992,1.4901,279200001.0
2008-08-14 01:41:00,1.49025,1.49025,1.48888,1.48912,73300000.0
2008-08-14 01:42:00,1.48894,1.4893,1.48831,1.48898,152100001.0
2008-08-14 01:43:00,1.48895,1.48929,1.48864,1.48906,141799999.0
2008-08-14 01:44:00,1.48898,1.48934,1.48873,1.48918,442800000.0
2008-08-14 01:45:00,1.48944,1.48966,1.48919,1.48949,56000001.0
2008-08-14 01:46:00,1.4897,1.48987,1.48906,1.48929,255699999.0
2008-08-14 01:47:00,1.48948,1.48952,1.48874,1.48913,108899999.0
2008-08-14 01:48:00,1.48911,1.48929,1.48883,1.48912,145899998.0
2008-08-14 01:49:00,1.48902,1.48936,1.48884,1.48913,136699999.0
2008-08-14 01:50:00,1.48925,1.4893,1.48884,1.48884,72400000.0
2008-08-14 01:51:00,1.48911,1.48939,1.48879,1.48925,162800000.0
2008-08-14 01:52:00,1.48913,1.48945,1.48899,1.48945,121000000.0
2008-08-14 01:53:00,1.48942,1.48963,1.48913,1.48963,73600000.0
2008-08-14 01:54:00,1.48975,1.48978,1.48929,1.48947,56400000.0
2008-08-14 01:55:00,1.4897,1.48999,1.48934,1.48983,610999999.0
2008-08-14 01:56:00,1.48965,1.49013,1.48947,1.4899,388299999.0
2008-08-14 01:57:00,1.48993,1.4905,1.48973,1.49037,659799996.0
2008-08-14 01:58:00,1.4905,1.49062,1.4896,1.48997,324599999.0
2008-08-14 01:59:00,1.48988,1.48999,1.48926,1.48963,458799998.0
2008-08-14 02:00:00,1.48968,1.48974,1.48889,1.48913,425145000.0
2008-08-14 02:01:00,1.48913,1.48976,1.4889,1.48976,371900002.0
2008-08-14 02:02:00,1.48963,1.48987,1.48939,1.4896,498399998.0
2008-08-14 02:03:00,1.48976,1.48987,1.48931,1.48947,414999996.0
2008-08-14 02:04:00,1.48948,1.4896,1.48907,1.48921,280899999.0
2008-08-14 02:05:00,1.48941,1.4902,1.48924,1.49,249500000.0
2008-08-14 02:06:00,1.4902,1.49029,1.48931,1.48991,219600001.0
2008-08-14 02:07:00,1.49009,1.49024,1.48975,1.49012,452100003.0
2008-08-14 02:08:00,1.48984,1.49046,1.48982,1.4903,529000000.0
2008-08-14 02:09:00,1.49017,1.49108,1.49008,1.49108,580599999.0
2008-08-14 02:10:00,1.49093,1.4912,1.49049,1.49072,722299998.0
2008-08-14 02:11:00,1.49072,1.49089,1.49025,1.49072,437999998.0
2008-08-14 02:12:00,1.49074,1.49106,1.49048,1.49086,260299997.0
2008-08-14 02:13:00,1.49096,1.49112,1.49056,1.49092,256900001.0
2008-08-14 02:14:00,1.49083,1.49133,1.49074,1.49111,316500000.0
2008-08-14 02:15:00,1.49112,1.49136,1.49036,1.49115,396600002.0
2008-08-14 02:16:00,1.49106,1.49136,1.49079,1.49116,237600002.0
2008-08-14 02:17:00,1.49115,1.49134,1.49071,1.49121,289700000.0
2008-08-14 02:18:00,1.49094,1.4914,1.49085,1.49128,460599998.0
2008-08-14 02:19:00,1.49105,1.49133,1.49092,1.49127,51000000.0
2008-08-14 02:20:00,1.49129,1.49149,1.491,1.49119,768350001.0
2008-08-14 02:21:00,1.49122,1.4915,1.49107,1.49145,717500001.0
2008-08-14 02:22:00,1.49116,1.49141,1.49094,1.49129,451299998.0
2008-08-14 02:23:00,1.49127,1.49138,1.49085,1.49118,366599999.0
2008-08-14 02:24:00,1.49105,1.4911,1.4904,1.49077,438600002.0
2008-08-14 02:25:00,1.49078,1.49102,1.49044,1.49058,491500000.0
2008-08-14 02:26:00,1.49078,1.49088,1.49044,1.49077,60400001.0
2008-08-14 02:27:00,1.4907,1.49101,1.49022,1.49049,614099994.0
2008-08-14 02:28:00,1.49054,1.49068,1.48997,1.49024,401750000.0
2008-08-14 02:29:00,1.49055,1.49055,1.49007,1.49014,67500000.0
2008-08-14 02:30:00,1.48999,1.49046,1.48995,1.49037,137500000.0
2008-08-14 02:31:00,1.49028,1.49047,1.49007,1.49036,388500000.0
2008-08-14 02:32:00,1.49038,1.49049,1.48975,1.48997,139800000.0
2008-08-14 02:33:00,1.48991,1.49031,1.48961,1.48975,109900000.0
2008-08-14 02:34:00,1.48955,1.49,1.48946,1.48979,148800000.0
2008-08-14 02:35:00,1.48989,1.49019,1.48942,1.4899,277800000.0
2008-08-14 02:36:00,1.48984,1.48999,1.48944,1.48984,460499997.0
2008-08-14 02:37:00,1.48964,1.48998,1.48949,1.48983,309700000.0
2008-08-14 02:38:00,1.4903,1.49035,1.48953,1.48986,461600002.0
2008-08-14 02:39:00,1.48976,1.49002,1.48944,1.48985,509100003.0
2008-08-14 02:40:00,1.48975,1.48997,1.48935,1.4894,557500001.0
2008-08-14 02:41:00,1.48947,1.48963,1.48903,1.48939,222300002.0
2008-08-14 02:42:00,1.48919,1.4898,1.48909,1.48951,308200001.0
2008-08-14 02:43:00,1.4896,1.4898,1.48924,1.48975,313199999.0
2008-08-14 02:44:00,1.48978,1.4903,1.48946,1.49009,513700002.0
2008-08-14 02:45:00,1.49017,1.49024,1.48987,1.49,446400001.0
2008-08-14 02:46:00,1.48975,1.49003,1.48952,1.48993,276600000.0
2008-08-14 02:47:00,1.4898,1.49021,1.48953,1.49001,934200002.0
2008-08-14 02:48:00,1.49001,1.49022,1.48974,1.49003,833199999.0
2008-08-14 02:49:00,1.49006,1.49023,1.48965,1.49003,523300001.0
2008-08-14 02:50:00,1.48991,1.49007,1.48953,1.48978,1285300008.0
2008-08-14 02:51:00,1.4898,1.49009,1.48976,1.48997,788500002.0
2008-08-14 02:52:00,1.49003,1.49036,1.48981,1.49017,474899997.0
2008-08-14 02:53:00,1.48989,1.49032,1.48989,1.49,600600001.0
2008-08-14 02:54:00,1.48983,1.49034,1.48974,1.49016,667500001.0
2008-08-14 02:55:00,1.48995,1.49027,1.48958,1.48979,1160800001.0
2008-08-14 02:56:00,1.48975,1.49023,1.48972,1.49009,1028800001.0
2008-08-14 02:57:00,1.49012,1.49027,1.48959,1.48993,775699998.0
2008-08-14 02:58:00,1.49016,1.49023,1.48965,1.48991,693400001.0
2008-08-14 02:59:00,1.49001,1.49029,1.48976,1.49009,697799998.0
2008-08-14 03:00:00,1.49004,1.49028,1.48989,1.49015,504400002.0
2008-08-14 03:01:00,1.48995,1.4902,1.48981,1.48997,441599999.0
2008-08-14 03:02:00,1.49003,1.4903,1.48969,1.48983,398399998.0
2008-08-14 03:03:00,1.48982,1.49011,1.4897,1.48983,546147002.0
2008-08-14 03:04:00,1.48975,1.48997,1.4894,1.48953,313500000.0
2008-08-14 03:05:00,1.4895,1.48965,1.48923,1.48942,355250000.0
2008-08-14 03:06:00,1.48931,1.48997,1.48922,1.4894,136000000.0
2008-08-14 03:07:00,1.48946,1.48953,1.48885,1.48925,379099997.0
2008-08-14 03:08:00,1.48918,1.4895,1.48894,1.48918,346800000.0
2008-08-14 03:09:00,1.4889,1.48914,1.48863,1.48884,585899996.0
2008-08-14 03:10:00,1.48885,1.48908,1.48861,1.48885,440499999.0
2008-08-14 03:11:00,1.48881,1.48915,1.48842,1.48879,126700000.0
2008-08-14 03:12:00,1.48862,1.48874,1.4877,1.4877,126900000.0
2008-08-14 03:13:00,1.48777,1.48797,1.48776,1.48792,486400001.0
2008-08-14 03:14:00,1.48782,1.48796,1.48777,1.48782,868800000.0
2008-08-14 03:15:00,1.48772,1.48792,1.48769,1.48778,587900002.0
2008-08-14 03:16:00,1.48787,1.48787,1.4877,1.48778,89600000.0
2008-08-14 03:17:00,1.48788,1.48797,1.48776,1.48785,705000001.0
2008-08-14 03:18:00,1.48785,1.48785,1.48762,1.48768,608500001.0
2008-08-14 03:19:00,1.48771,1.48789,1.48771,1.48783,204100000.0
2008-08-14 03:20:00,1.48774,1.48789,1.48774,1.48778,332599999.0
2008-08-14 03:21:00,1.48775,1.48789,1.48771,1.48787,431199998.0
2008-08-14 03:22:00,1.48778,1.48793,1.48775,1.48782,794849998.0
2008-08-14 03:23:00,1.4878,1.48794,1.48775,1.48775,332100001.0
2008-08-14 03:24:00,1.48779,1.48795,1.48772,1.48785,912199998.0
2008-08-14 03:25:00,1.48773,1.48793,1.48766,1.48781,294800001.0
2008-08-14 03:26:00,1.4878,1.48786,1.48772,1.48772,182000000.0
2008-08-14 03:27:00,1.48775,1.48788,1.48775,1.48782,76800000.0
2008-08-14 03:28:00,1.48786,1.48792,1.48767,1.4878,674599998.0
2008-08-14 03:29:00,1.48782,1.48791,1.48771,1.48784,502999997.0
2008-08-14 03:30:00,1.48775,1.4879,1.48773,1.48778,443399999.0
2008-08-14 03:31:00,1.48779,1.4879,1.4877,1.4879,145000000.0
2008-08-14 03:32:00,1.48787,1.48792,1.48773,1.48786,828900000.0
2008-08-14 03:33:00,1.48786,1.48786,1.48772,1.48778,412800002.0
2008-08-14 03:34:00,1.48785,1.48785,1.48776,1.48781,65600000.0
2008-08-14 03:35:00,1.48782,1.48793,1.48779,1.4879,81000000.0
2008-08-14 03:36:00,1.48782,1.48786,1.48773,1.48773,178800000.0
2008-08-14 03:37:00,1.48774,1.48793,1.48774,1.4878,370000000.0
2008-08-14 03:38:00,1.48785,1.48786,1.48771,1.48772,263699998.0
2008-08-14 03:39:00,1.48776,1.48792,1.48768,1.48768,69600000.0
2008-08-14 03:40:00,1.48768,1.48786,1.48768,1.4878,453799998.0
2008-08-14 03:41:00,1.48781,1.48786,1.4877,1.48779,489000000.0
2008-08-14 03:42:00,1.4878,1.4879,1.48776,1.48788,212800000.0
2008-08-14 03:43:00,1.48787,1.48787,1.48764,1.4878,267299998.0
2008-08-14 03:44:00,1.48786,1.48786,1.48771,1.48771,56800000.0
2008-08-14 03:45:00,1.48769,1.48787,1.48769,1.48777,320999998.0
2008-08-14 03:46:00,1.48789,1.48791,1.48776,1.48776,447500002.0
2008-08-14 03:47:00,1.48767,1.48787,1.48767,1.48787,261400001.0
2008-08-14 03:48:00,1.48793,1.48793,1.48776,1.48784,187399999.0
2008-08-14 03:49:00,1.48787,1.488,1.48774,1.4879,953700003.0
2008-08-14 03:50:00,1.4878,1.48795,1.48778,1.48782,592000000.0
2008-08-14 03:51:00,1.48783,1.48785,1.4877,1.48781,389900002.0
2008-08-14 03:52:00,1.48791,1.48793,1.48784,1.4879,177800000.0
2008-08-14 03:53:00,1.48788,1.48788,1.48772,1.48775,334575000.0
2008-08-14 03:54:00,1.48777,1.48791,1.48775,1.48776,185700000.0
2008-08-14 03:55:00,1.48784,1.48792,1.48776,1.48784,615750000.0
2008-08-14 03:56:00,1.48779,1.48794,1.48774,1.48774,524700000.0
2008-08-14 03:57:00,1.48773,1.48793,1.48768,1.48778,322699999.0
2008-08-14 03:58:00,1.48782,1.48792,1.48777,1.4878,470399998.0
2008-08-14 03:59:00,1.48778,1.48791,1.48775,1.48783,586300000.0
2008-08-14 04:00:00,1.48787,1.48796,1.48784,1.48784,388000000.0
2008-08-14 04:01:00,1.48778,1.48793,1.48778,1.48779,68800000.0
2008-08-14 04:02:00,1.48779,1.48793,1.48779,1.48785,199950000.0
2008-08-14 04:03:00,1.48784,1.48792,1.48783,1.48786,72500000.0
2008-08-14 04:04:00,1.48795,1.48795,1.48776,1.48785,98300000.0
2008-08-14 04:05:00,1.48793,1.48795,1.48782,1.48787,214900001.0
2008-08-14 04:06:00,1.4879,1.4879,1.48778,1.48778,196699998.0
2008-08-14 04:07:00,1.48772,1.48787,1.48772,1.48787,164600000.0
2008-08-14 04:08:00,1.48783,1.4879,1.48773,1.48781,433099999.0
2008-08-14 04:09:00,1.4879,1.4879,1.4877,1.4877,464199998.0
2008-08-14 04:10:00,1.48785,1.4879,1.48776,1.48778,682000000.0
2008-08-14 04:11:00,1.48779,1.48786,1.48774,1.48782,487099998.0
2008-08-14 04:12:00,1.48784,1.48796,1.48775,1.48785,675599999.0
2008-08-14 04:13:00,1.4878,1.48793,1.48778,1.48779,1002600001.0
2008-08-14 04:14:00,1.48782,1.48792,1.48776,1.4878,839699995.0
2008-08-14 04:15:00,1.4878,1.48794,1.48777,1.48777,617300003.0
2008-08-14 04:16:00,1.4878,1.48786,1.48772,1.48785,215000000.0
2008-08-14 04:17:00,1.48781,1.48796,1.48778,1.48785,288099998.0
2008-08-14 04:18:00,1.48783,1.48795,1.48769,1.48769,945099997.0
2008-08-14 04:19:00,1.48775,1.48793,1.4877,1.48777,566200003.0
2008-08-14 04:20:00,1.4878,1.48792,1.48776,1.48778,410900001.0
2008-08-14 04:21:00,1.48782,1.48791,1.48776,1.4878,332400002.0
2008-08-14 04:22:00,1.48782,1.48795,1.48777,1.48787,198049999.0
2008-08-14 04:23:00,1.4879,1.48794,1.48784,1.48787,182300000.0
2008-08-14 04:24:00,1.48786,1.48798,1.4878,1.48781,954500006.0
2008-08-14 04:25:00,1.48778,1.48785,1.48773,1.48784,521800000.0
2008-08-14 04:26:00,1.48779,1.48793,1.48773,1.48787,597000001.0
2008-08-14 04:27:00,1.48786,1.48786,1.48771,1.48771,569000003.0
2008-08-14 04:28:00,1.4877,1.48796,1.4877,1.48778,919200001.0
2008-08-14 04:29:00,1.48787,1.4879,1.48769,1.48785,541400000.0
2008-08-14 04:30:00,1.48793,1.48793,1.48774,1.4878,741100003.0
2008-08-14 04:31:00,1.48778,1.48782,1.4877,1.4877,365600000.0
2008-08-14 04:32:00,1.48771,1.48788,1.48771,1.48778,473150000.0
2008-08-14 04:33:00,1.48779,1.48792,1.48767,1.48778,824699993.0
2008-08-14 04:34:00,1.48771,1.48788,1.4877,1.48786,367099999.0
2008-08-14 04:35:00,1.48789,1.48789,1.48773,1.48784,473299998.0
2008-08-14 04:36:00,1.48786,1.48788,1.4877,1.48783,371650000.0
2008-08-14 04:37:00,1.48788,1.48792,1.4877,1.48777,480399998.0
2008-08-14 04:38:00,1.48783,1.48787,1.48771,1.48778,127099999.0
2008-08-14 04:39:00,1.48769,1.4879,1.48769,1.4878,569899999.0
2008-08-14 04:40:00,1.4878,1.4879,1.48772,1.48783,375800002.0
2008-08-14 04:41:00,1.48783,1.48792,1.48776,1.48779,267600002.0
2008-08-14 04:42:00,1.48778,1.48791,1.48776,1.4878,95100002.0
2008-08-14 04:43:00,1.48788,1.48792,1.48775,1.48778,52850000.0
2008-08-14 04:44:00,1.48782,1.48793,1.48782,1.48786,72100000.0
2008-08-14 04:45:00,1.48787,1.48793,1.48776,1.4878,407600002.0
2008-08-14 04:46:00,1.48788,1.48799,1.48781,1.48781,250800001.0
2008-08-14 04:47:00,1.48779,1.48791,1.4877,1.48787,293000001.0
2008-08-14 04:48:00,1.4879,1.4879,1.48779,1.48782,115899999.0
2008-08-14 04:49:00,1.48775,1.48787,1.48772,1.48779,641300004.0
2008-08-14 04:50:00,1.48781,1.48789,1.48775,1.48775,111100000.0
2008-08-14 04:51:00,1.48777,1.48789,1.48773,1.48773,174599999.0
2008-08-14 04:52:00,1.48779,1.48784,1.48774,1.48774,69700001.0
2008-08-14 04:53:00,1.48773,1.48789,1.48773,1.48778,56199999.0
2008-08-14 04:54:00,1.48771,1.48789,1.48771,1.48776,267900003.0
2008-08-14 04:55:00,1.48782,1.48782,1.4877,1.4877,142600001.0
2008-08-14 04:56:00,1.4878,1.48793,1.48778,1.48788,476400000.0
2008-08-14 04:57:00,1.48788,1.4879,1.48772,1.4878,822799995.0
2008-08-14 04:58:00,1.48779,1.4879,1.48773,1.4879,618900002.0
2008-08-14 04:59:00,1.4879,1.4879,1.48777,1.48778,439850002.0
2008-08-14 05:00:00,1.48778,1.48788,1.48778,1.48788,407699999.0
2008-08-14 05:01:00,1.48781,1.4879,1.48773,1.48787,259500000.0
2008-08-14 05:02:00,1.48787,1.48787,1.48775,1.48779,117400001.0
2008-08-14 05:03:00,1.48773,1.48789,1.48773,1.48773,124100000.0
2008-08-14 05:04:00,1.48771,1.48786,1.48771,1.4878,322599999.0
2008-08-14 05:05:00,1.48783,1.48783,1.48772,1.48774,104099999.0
2008-08-14 05:06:00,1.48777,1.48791,1.48773,1.48785,564499999.0
2008-08-14 05:07:00,1.48781,1.48794,1.4878,1.48789,985399999.0
2008-08-14 05:08:00,1.48783,1.48788,1.48771,1.48788,311399997.0
2008-08-14 05:09:00,1.48787,1.48788,1.48778,1.48778,117999999.0
2008-08-14 05:10:00,1.48784,1.48787,1.48776,1.4878,184400000.0
2008-08-14 05:11:00,1.48782,1.48794,1.48774,1.4878,452800001.0
2008-08-14 05:12:00,1.48777,1.48779,1.48769,1.48777,101900000.0
2008-08-14 05:13:00,1.48778,1.48789,1.48774,1.48789,187700002.0
2008-08-14 05:14:00,1.4878,1.48792,1.48775,1.48785,152800000.0
2008-08-14 05:15:00,1.48778,1.4879,1.48777,1.4879,351099998.0
2008-08-14 05:16:00,1.48781,1.48789,1.4877,1.48787,633499997.0
2008-08-14 05:17:00,1.48789,1.48793,1.48772,1.48786,185999998.0
2008-08-14 05:18:00,1.48785,1.48788,1.48776,1.48788,121800002.0
2008-08-14 05:19:00,1.48786,1.48788,1.48774,1.48788,316699999.0
2008-08-14 05:20:00,1.48783,1.48793,1.48775,1.48788,445600001.0
2008-08-14 05:21:00,1.48791,1.48791,1.48769,1.48777,239599999.0
2008-08-14 05:22:00,1.4878,1.48789,1.48772,1.48786,474099999.0
2008-08-14 05:23:00,1.4877,1.48794,1.4877,1.48783,494600001.0
2008-08-14 05:24:00,1.48777,1.48799,1.48776,1.48786,748949997.0
2008-08-14 05:25:00,1.48785,1.48794,1.48778,1.48787,374500001.0
2008-08-14 05:26:00,1.48788,1.48797,1.4878,1.48789,223500000.0
2008-08-14 05:27:00,1.48788,1.48793,1.48779,1.48787,288445001.0
2008-08-14 05:28:00,1.48788,1.48788,1.48776,1.48787,80199998.0
2008-08-14 05:29:00,1.4879,1.4879,1.48777,1.4878,48600000.0
2008-08-14 05:30:00,1.48784,1.48788,1.48776,1.48788,153800000.0
2008-08-14 05:31:00,1.48789,1.48789,1.48776,1.48781,62999999.0
2008-08-14 05:32:00,1.48783,1.48783,1.48773,1.4878,115500000.0
2008-08-14 05:33:00,1.48775,1.48789,1.48775,1.4878,166199998.0
2008-08-14 05:34:00,1.4878,1.48796,1.48779,1.48784,200900000.0
2008-08-14 05:35:00,1.48784,1.4879,1.48784,1.48785,126799999.0
2008-08-14 05:36:00,1.48782,1.48784,1.4877,1.48775,422699998.0
2008-08-14 05:37:00,1.48773,1.48778,1.48773,1.48774,91799999.0
2008-08-14 05:38:00,1.4878,1.48784,1.48767,1.48767,56100000.0
2008-08-14 05:39:00,1.4877,1.48789,1.4877,1.48772,304300001.0
2008-08-14 05:40:00,1.48773,1.48792,1.48773,1.48778,224799999.0
2008-08-14 05:41:00,1.48776,1.48785,1.4877,1.48779,88700000.0
2008-08-14 05:42:00,1.48778,1.48786,1.48775,1.48782,96200000.0
2008-08-14 05:43:00,1.48775,1.48783,1.48772,1.48772,77399999.0
2008-08-14 05:44:00,1.48775,1.48781,1.48773,1.4878,382099999.0
2008-08-14 05:45:00,1.48787,1.48788,1.48774,1.48774,337500000.0
2008-08-14 05:46:00,1.48785,1.48789,1.48775,1.48777,427000000.0
2008-08-14 05:47:00,1.48773,1.48789,1.48773,1.48779,313700001.0
2008-08-14 05:48:00,1.48782,1.48786,1.4877,1.48777,398000001.0
2008-08-14 05:49:00,1.48777,1.4879,1.48773,1.48785,496499998.0
2008-08-14 05:50:00,1.48779,1.48794,1.48779,1.48783,442045000.0
2008-08-14 05:51:00,1.48787,1.48792,1.48771,1.48788,333900001.0
2008-08-14 05:52:00,1.48789,1.48792,1.48778,1.4878,304300000.0
2008-08-14 05:53:00,1.48784,1.48787,1.48772,1.4878,636700001.0
2008-08-14 05:54:00,1.48784,1.48788,1.48774,1.48785,296700001.0
2008-08-14 05:55:00,1.48778,1.48789,1.48772,1.48777,162700001.0
2008-08-14 05:56:00,1.48768,1.4878,1.48768,1.48772,522299997.0
2008-08-14 05:57:00,1.48781,1.4879,1.48777,1.48789,61400000.0
2008-08-14 05:58:00,1.4878,1.48789,1.48776,1.48789,125700000.0
2008-08-14 05:59:00,1.4879,1.48793,1.48777,1.48777,292500001.0
2008-08-14 06:00:00,1.48787,1.48787,1.48771,1.48781,356899995.0
2008-08-14 06:01:00,1.48781,1.48783,1.48765,1.48779,613450002.0
2008-08-14 06:02:00,1.48786,1.48796,1.48776,1.4878,605899994.0
2008-08-14 06:03:00,1.48781,1.48795,1.48771,1.48782,395499999.0
2008-08-14 06:04:00,1.4878,1.48789,1.48779,1.4878,223300000.0
2008-08-14 06:05:00,1.48783,1.4879,1.48774,1.48774,109200000.0
2008-08-14 06:06:00,1.48788,1.48796,1.48775,1.48784,637800003.0
2008-08-14 06:07:00,1.48786,1.48793,1.4878,1.4878,252100001.0
2008-08-14 06:08:00,1.4878,1.4878,1.48767,1.48767,288199999.0
2008-08-14 06:09:00,1.4877,1.48787,1.4877,1.48787,124199998.0
2008-08-14 06:10:00,1.48777,1.48789,1.48772,1.48776,401300002.0
2008-08-14 06:11:00,1.48771,1.48795,1.48771,1.48777,429500000.0
2008-08-14 06:12:00,1.4878,1.48791,1.48774,1.48777,331799998.0
2008-08-14 06:13:00,1.4878,1.4879,1.48773,1.48788,367599999.0
2008-08-14 06:14:00,1.4879,1.4879,1.48774,1.48779,387799997.0
2008-08-14 06:15:00,1.48772,1.48792,1.48772,1.48792,120600000.0
2008-08-14 06:16:00,1.48784,1.48795,1.48782,1.4879,154399999.0
2008-08-14 06:17:00,1.48789,1.48793,1.48773,1.48773,276700002.0
2008-08-14 06:18:00,1.48767,1.48787,1.48767,1.48783,122400000.0
2008-08-14 06:19:00,1.48782,1.48788,1.48777,1.48788,105700000.0
2008-08-14 06:20:00,1.4879,1.4879,1.48771,1.48772,448000000.0
2008-08-14 06:21:00,1.48782,1.48793,1.48777,1.48789,565150003.0
2008-08-14 06:22:00,1.48784,1.48787,1.48776,1.4878,88500000.0
2008-08-14 06:23:00,1.48789,1.48795,1.48785,1.48785,169599999.0
2008-08-14 06:24:00,1.4879,1.48793,1.48774,1.48774,70500000.0
2008-08-14 06:25:00,1.48771,1.48784,1.48766,1.48769,453400001.0
2008-08-14 06:26:00,1.4877,1.48783,1.48763,1.48783,699100000.0
2008-08-14 06:27:00,1.48793,1.48793,1.48769,1.48778,215399999.0
2008-08-14 06:28:00,1.48777,1.4879,1.48777,1.48781,544100001.0
2008-08-14 06:29:00,1.48779,1.48792,1.48775,1.4879,110700000.0
2008-08-14 06:30:00,1.4879,1.4879,1.48772,1.48772,345100000.0
2008-08-14 06:31:00,1.48773,1.48792,1.48773,1.48792,341300000.0
2008-08-14 06:32:00,1.48786,1.48788,1.48773,1.48773,334500001.0
2008-08-14 06:33:00,1.48772,1.48786,1.48772,1.48777,197400002.0
2008-08-14 06:34:00,1.48779,1.48779,1.48772,1.48772,190900005.0
2008-08-14 06:35:00,1.48773,1.48787,1.48773,1.48773,205200003.0
2008-08-14 06:36:00,1.48771,1.48784,1.48771,1.48773,108800001.0
2008-08-14 06:37:00,1.4878,1.48788,1.48776,1.48788,310299999.0
2008-08-14 06:38:00,1.48788,1.48788,1.48779,1.4878,208000001.0
2008-08-14 06:39:00,1.4878,1.48788,1.48775,1.48775,569199998.0
2008-08-14 06:40:00,1.48784,1.48785,1.48775,1.48783,164000001.0
2008-08-14 06:41:00,1.48774,1.48791,1.48774,1.48776,171700001.0
2008-08-14 06:42:00,1.48779,1.48788,1.48773,1.48773,568500003.0
2008-08-14 06:43:00,1.48767,1.48781,1.48767,1.4877,299000000.0
2008-08-14 06:44:00,1.48774,1.48791,1.48772,1.4878,456800002.0
2008-08-14 06:45:00,1.4878,1.48789,1.4877,1.48789,413800001.0
2008-08-14 06:46:00,1.48791,1.48791,1.48776,1.4878,224100001.0
2008-08-14 06:47:00,1.48781,1.4879,1.48769,1.4879,191999998.0
2008-08-14 06:48:00,1.48791,1.48791,1.4877,1.48783,329500001.0
2008-08-14 06:49:00,1.48783,1.4879,1.48772,1.48779,105700000.0
2008-08-14 06:50:00,1.48779,1.48792,1.48776,1.48792,65100000.0
2008-08-14 06:51:00,1.48787,1.48789,1.48772,1.48772,441699999.0
2008-08-14 06:52:00,1.48775,1.48789,1.48775,1.4878,189600000.0
2008-08-14 06:53:00,1.48771,1.48792,1.48771,1.48792,462799999.0
2008-08-14 06:54:00,1.48785,1.48785,1.4877,1.48778,95899999.0
2008-08-14 06:55:00,1.48776,1.48788,1.4877,1.48788,371000001.0
2008-08-14 06:56:00,1.48792,1.48792,1.48782,1.48788,192900000.0
2008-08-14 06:57:00,1.48785,1.48794,1.48773,1.48791,592900003.0
2008-08-14 06:58:00,1.48787,1.4879,1.48771,1.48789,601800001.0
2008-08-14 06:59:00,1.48788,1.48789,1.48773,1.48773,385699999.0
2008-08-14 07:00:00,1.48771,1.48789,1.48771,1.48784,252200000.0
2008-08-14 07:01:00,1.48788,1.48794,1.48776,1.48788,177000001.0
2008-08-14 07:02:00,1.48795,1.48795,1.48775,1.48776,352350000.0
2008-08-14 07:03:00,1.48782,1.48797,1.48773,1.48776,877100000.0
2008-08-14 07:04:00,1.48775,1.488,1.48775,1.48782,1232000004.0
2008-08-14 07:05:00,1.48784,1.48793,1.48777,1.4878,460800001.0
2008-08-14 07:06:00,1.48776,1.48786,1.4877,1.48775,600599999.0
2008-08-14 07:07:00,1.48783,1.48784,1.4877,1.4877,622100002.0
2008-08-14 07:08:00,1.48773,1.4879,1.48773,1.48789,749200000.0
2008-08-14 07:09:00,1.48783,1.48796,1.48777,1.48778,541500000.0
2008-08-14 07:10:00,1.48778,1.48792,1.48772,1.48772,340099999.0
2008-08-14 07:11:00,1.48773,1.48788,1.48773,1.48774,241800000.0
2008-08-14 07:12:00,1.48783,1.48788,1.48774,1.48774,163100001.0
2008-08-14 07:13:00,1.48781,1.48795,1.48775,1.4878,526200000.0
2008-08-14 07:14:00,1.48788,1.4879,1.48772,1.48789,252100001.0
2008-08-14 07:15:00,1.48792,1.48795,1.48774,1.4878,376600000.0
2008-08-14 07:16:00,1.48778,1.48796,1.48768,1.4877,852399999.0
2008-08-14 07:17:00,1.48774,1.4879,1.48772,1.48772,685099997.0
2008-08-14 07:18:00,1.4877,1.48782,1.48767,1.48782,512900001.0
2008-08-14 07:19:00,1.48786,1.4879,1.48774,1.48777,215500000.0
2008-08-14 07:20:00,1.48778,1.48789,1.48778,1.48782,301800003.0
2008-08-14 07:21:00,1.48782,1.4879,1.48774,1.48774,464599998.0
2008-08-14 07:22:00,1.48773,1.48793,1.48773,1.48777,582400000.0
2008-08-14 07:23:00,1.48772,1.48788,1.48763,1.48771,949300000.0
2008-08-14 07:24:00,1.48772,1.48789,1.48772,1.48789,279600001.0
2008-08-14 07:25:00,1.48787,1.48788,1.48776,1.48788,483800002.0
2008-08-14 07:26:00,1.4879,1.4879,1.48771,1.48789,425100002.0
2008-08-14 07:27:00,1.48789,1.48789,1.48773,1.48777,364199998.0
2008-08-14 07:28:00,1.48779,1.48796,1.48778,1.48778,386899997.0
2008-08-14 07:29:00,1.48779,1.48794,1.48779,1.48782,163599999.0
2008-08-14 07:30:00,1.48777,1.48786,1.48773,1.48773,105000000.0
2008-08-14 07:31:00,1.48772,1.4879,1.48772,1.48787,63000000.0
2008-08-14 07:32:00,1.48773,1.48787,1.48773,1.48787,223900000.0
2008-08-14 07:33:00,1.48787,1.48796,1.48781,1.48789,368399997.0
2008-08-14 07:34:00,1.48787,1.48787,1.4877,1.48778,102000001.0
2008-08-14 07:35:00,1.4878,1.48786,1.48773,1.48773,80300000.0
2008-08-14 07:36:00,1.48776,1.48791,1.48769,1.4878,648599999.0
2008-08-14 07:37:00,1.48777,1.48792,1.48773,1.48792,626699997.0
2008-08-14 07:38:00,1.48792,1.48792,1.48768,1.4878,467999998.0
2008-08-14 07:39:00,1.48785,1.4879,1.48771,1.48782,452800000.0
2008-08-14 07:40:00,1.48783,1.48792,1.48776,1.48778,840499997.0
2008-08-14 07:41:00,1.48787,1.48794,1.4877,1.48783,675399998.0
2008-08-14 07:42:00,1.48788,1.48793,1.4878,1.4878,236000000.0
2008-08-14 07:43:00,1.48778,1.48796,1.48776,1.48788,281900002.0
2008-08-14 07:44:00,1.48786,1.48796,1.48778,1.48788,657899997.0
2008-08-14 07:45:00,1.48791,1.48792,1.48777,1.48785,804500000.0
2008-08-14 07:46:00,1.48782,1.48794,1.48772,1.48772,436300001.0
2008-08-14 07:47:00,1.48774,1.48792,1.48774,1.48778,748590958.0
2008-08-14 07:48:00,1.48771,1.48794,1.48771,1.48778,259400002.0
2008-08-14 07:49:00,1.4878,1.48794,1.48773,1.48773,340200000.0
2008-08-14 07:50:00,1.48778,1.48794,1.48775,1.48778,344100001.0
2008-08-14 07:51:00,1.48772,1.4879,1.48769,1.48769,697199998.0
2008-08-14 07:52:00,1.48777,1.48791,1.48772,1.48791,345000000.0
2008-08-14 07:53:00,1.48788,1.48794,1.48776,1.48783,381637001.0
2008-08-14 07:54:00,1.48782,1.48798,1.48778,1.4878,862499999.0
2008-08-14 07:55:00,1.48783,1.48788,1.48771,1.4878,323700000.0
2008-08-14 07:56:00,1.4878,1.48795,1.4878,1.48792,701100005.0
2008-08-14 07:57:00,1.48795,1.48795,1.48776,1.48776,406500000.0
2008-08-14 07:58:00,1.48778,1.48791,1.48778,1.4878,368500001.0
2008-08-14 07:59:00,1.48779,1.48792,1.48771,1.48791,842600001.0
2008-08-14 08:00:00,1.48788,1.48795,1.48778,1.48784,712900000.0
2008-08-14 08:01:00,1.48785,1.48791,1.48774,1.4879,894700000.0
2008-08-14 08:02:00,1.48792,1.48792,1.48774,1.48774,660800002.0
2008-08-14 08:03:00,1.48774,1.4879,1.48774,1.48774,738500003.0
2008-08-14 08:04:00,1.48774,1.48793,1.48774,1.48789,721600003.0
2008-08-14 08:05:00,1.48795,1.48795,1.48777,1.48777,669899999.0
2008-08-14 08:06:00,1.48786,1.48795,1.48775,1.48785,777899999.0
2008-08-14 08:07:00,1.48784,1.48797,1.48784,1.48785,874499996.0
2008-08-14 08:08:00,1.48787,1.48792,1.48781,1.48783,653600001.0
2008-08-14 08:09:00,1.4879,1.48791,1.48776,1.48776,709450000.0
2008-08-14 08:10:00,1.48776,1.48794,1.48776,1.48776,1046099996.0
2008-08-14 08:11:00,1.48777,1.48792,1.48776,1.48792,821800001.0
2008-08-14 08:12:00,1.48789,1.48795,1.48778,1.48793,877700000.0
2008-08-14 08:13:00,1.4879,1.48792,1.48769,1.48792,906799999.0
2008-08-14 08:14:00,1.48789,1.48792,1.48775,1.48775,898400003.0
2008-08-14 08:15:00,1.48773,1.48791,1.48773,1.48782,747299998.0
2008-08-14 08:16:00,1.48775,1.48791,1.48775,1.48785,818700005.0
2008-08-14 08:17:00,1.48782,1.48793,1.48778,1.48784,468900000.0
2008-08-14 08:18:00,1.48783,1.4879,1.48777,1.48785,563599998.0
2008-08-14 08:19:00,1.48782,1.48797,1.48779,1.48786,979899996.0
2008-08-14 08:20:00,1.48787,1.48793,1.48775,1.48784,502400001.0
2008-08-14 08:21:00,1.48785,1.48792,1.48776,1.48785,746799999.0
2008-08-14 08:22:00,1.48775,1.48791,1.48775,1.48778,734200006.0
2008-08-14 08:23:00,1.48785,1.48795,1.4878,1.48795,530900001.0
2008-08-14 08:24:00,1.48796,1.48796,1.48779,1.48795,931000004.0
2008-08-14 08:25:00,1.48795,1.48795,1.48775,1.48775,699500002.0
2008-08-14 08:26:00,1.48777,1.48793,1.48774,1.48774,884699996.0
2008-08-14 08:27:00,1.48785,1.48793,1.4878,1.48793,571899996.0
2008-08-14 08:28:00,1.48794,1.48794,1.48774,1.48792,1085899997.0
2008-08-14 08:29:00,1.48788,1.48794,1.48769,1.48782,1165700003.0
2008-08-14 08:30:00,1.48778,1.48794,1.48778,1.4878,824299999.0
2008-08-14 08:31:00,1.48777,1.48792,1.48777,1.48785,1110000001.0
2008-08-14 08:32:00,1.48785,1.48794,1.48775,1.48775,944500002.0
2008-08-14 08:33:00,1.48776,1.48793,1.48776,1.48792,787300000.0
2008-08-14 08:34:00,1.48791,1.48792,1.48777,1.48777,1000600001.0
2008-08-14 08:35:00,1.48777,1.48787,1.48775,1.48782,608599998.0
2008-08-14 08:36:00,1.48773,1.48786,1.48773,1.48778,683200002.0
2008-08-14 08:37:00,1.4878,1.48794,1.4878,1.48782,362999997.0
2008-08-14 08:38:00,1.48785,1.48793,1.4878,1.4878,968100000.0
2008-08-14 08:39:00,1.48779,1.48796,1.48778,1.48787,521999999.0
2008-08-14 08:40:00,1.4878,1.48795,1.48773,1.48795,819300002.0
2008-08-14 08:41:00,1.48787,1.48791,1.48776,1.48785,642899998.0
2008-08-14 08:42:00,1.48784,1.48786,1.48775,1.48785,966000003.0
2008-08-14 08:43:00,1.48782,1.48792,1.48776,1.48781,525900000.0
2008-08-14 08:44:00,1.48788,1.48794,1.48775,1.48775,935599997.0
2008-08-14 08:45:00,1.4878,1.48793,1.48778,1.48786,958600002.0
2008-08-14 08:46:00,1.48788,1.48795,1.48778,1.48791,982400002.0
2008-08-14 08:47:00,1.48791,1.48797,1.48775,1.48793,854400002.0
2008-08-14 08:48:00,1.48793,1.48794,1.48776,1.48777,1324600003.0
2008-08-14 08:49:00,1.48775,1.48786,1.48772,1.48786,904099998.0
2008-08-14 08:50:00,1.48792,1.48792,1.48774,1.48789,767699999.0
2008-08-14 08:51:00,1.48785,1.48792,1.48779,1.48782,1008100003.0
2008-08-14 08:52:00,1.48789,1.48796,1.48777,1.48785,998299998.0
2008-08-14 08:53:00,1.48782,1.48793,1.48777,1.48785,1065500001.0
2008-08-14 08:54:00,1.48781,1.48785,1.48772,1.48774,651800002.0
2008-08-14 08:55:00,1.48782,1.48794,1.48774,1.48787,934800004.0
2008-08-14 08:56:00,1.48788,1.48797,1.48775,1.48775,1125400002.0
2008-08-14 08:57:00,1.4878,1.48795,1.48778,1.48786,1083099999.0
2008-08-14 08:58:00,1.48779,1.48786,1.48776,1.48786,1136399999.0
2008-08-14 08:59:00,1.48786,1.48793,1.48777,1.48785,1192699998.0
2008-08-14 09:00:00,1.48788,1.48806,1.48777,1.48788,1247499998.0
2008-08-14 09:01:00,1.48784,1.48797,1.48778,1.48786,1168549998.0
2008-08-14 09:02:00,1.48786,1.48792,1.48776,1.48788,705300000.0
2008-08-14 09:03:00,1.48785,1.48792,1.48774,1.48788,1000000001.0
2008-08-14 09:04:00,1.48785,1.48786,1.48775,1.48776,721799994.0
2008-08-14 09:05:00,1.4878,1.48786,1.48776,1.48786,584700001.0
2008-08-14 09:06:00,1.48785,1.48795,1.48779,1.48782,858400003.0
2008-08-14 09:07:00,1.48782,1.48791,1.48776,1.48781,828100004.0
2008-08-14 09:08:00,1.48778,1.48795,1.48778,1.48784,977599999.0
2008-08-14 09:09:00,1.48788,1.48797,1.48787,1.48792,989600001.0
2008-08-14 09:10:00,1.48786,1.48798,1.48784,1.48784,733100002.0
2008-08-14 09:11:00,1.4878,1.48794,1.4878,1.48785,922899999.0
2008-08-14 09:12:00,1.48779,1.48793,1.48776,1.48776,770744999.0
2008-08-14 09:13:00,1.48778,1.48793,1.48776,1.48778,565799999.0
2008-08-14 09:14:00,1.48777,1.48794,1.48777,1.48785,721199995.0
2008-08-14 09:15:00,1.48788,1.48793,1.48775,1.48782,913200002.0
2008-08-14 09:16:00,1.4879,1.48795,1.48777,1.48778,551199998.0
2008-08-14 09:17:00,1.48786,1.48793,1.48776,1.48785,931400001.0
2008-08-14 09:18:00,1.48773,1.48794,1.48773,1.48787,1028399999.0
2008-08-14 09:19:00,1.48783,1.48796,1.48783,1.48786,910900001.0
2008-08-14 09:20:00,1.48784,1.48796,1.48779,1.48796,1202349998.0
2008-08-14 09:21:00,1.48791,1.48795,1.4878,1.48785,1002199998.0
2008-08-14 09:22:00,1.48779,1.48793,1.48779,1.48785,558800000.0
2008-08-14 09:23:00,1.48794,1.48794,1.48775,1.48782,989400002.0
2008-08-14 09:24:00,1.48774,1.48792,1.48774,1.48774,1216099999.0
2008-08-14 09:25:00,1.48781,1.48793,1.48779,1.48779,955900001.0
2008-08-14 09:26:00,1.48782,1.48793,1.48778,1.48787,997599999.0
2008-08-14 09:27:00,1.48785,1.48791,1.48774,1.48791,966099996.0
2008-08-14 09:28:00,1.48793,1.48794,1.4878,1.48782,458300000.0
2008-08-14 09:29:00,1.48795,1.48795,1.48776,1.48783,621500001.0
2008-08-14 09:30:00,1.48793,1.48793,1.48779,1.48785,703175001.0
2008-08-14 09:31:00,1.48786,1.48794,1.48776,1.48776,1551799999.0
2008-08-14 09:32:00,1.4878,1.48794,1.48778,1.48784,1091800003.0
2008-08-14 09:33:00,1.48783,1.48793,1.48777,1.48789,1260849998.0
2008-08-14 09:34:00,1.48784,1.48793,1.48775,1.48793,1515099999.0
2008-08-14 09:35:00,1.48796,1.48796,1.48772,1.48791,1214500003.0
2008-08-14 09:36:00,1.4879,1.48795,1.48784,1.48784,715599997.0
2008-08-14 09:37:00,1.48793,1.48793,1.48778,1.48785,902299999.0
2008-08-14 09:38:00,1.48786,1.48786,1.48773,1.48783,1045899999.0
2008-08-14 09:39:00,1.4879,1.48795,1.48785,1.48789,1071799996.0
2008-08-14 09:40:00,1.48786,1.48786,1.48769,1.48773,774600001.0
2008-08-14 09:41:00,1.48772,1.4879,1.48772,1.48786,905700002.0
2008-08-14 09:42:00,1.48794,1.48795,1.4878,1.48793,1185700003.0
2008-08-14 09:43:00,1.48796,1.48796,1.48779,1.48785,781200001.0
2008-08-14 09:44:00,1.48783,1.48786,1.48773,1.48776,822499999.0
2008-08-14 09:45:00,1.48787,1.48792,1.48778,1.48785,895190958.0
2008-08-14 09:46:00,1.48789,1.48794,1.48777,1.48787,1041599997.0
2008-08-14 09:47:00,1.48788,1.48795,1.48782,1.48784,938075001.0
2008-08-14 09:48:00,1.48783,1.48797,1.48779,1.48781,1077500000.0
2008-08-14 09:49:00,1.48785,1.48787,1.48775,1.48784,772000004.0
2008-08-14 09:50:00,1.48782,1.48793,1.48774,1.48793,782500005.0
2008-08-14 09:51:00,1.48788,1.48793,1.48778,1.48782,769500000.0
2008-08-14 09:52:00,1.48778,1.48792,1.48778,1.48787,1078000006.0
2008-08-14 09:53:00,1.48783,1.48793,1.48775,1.48786,1165200002.0
2008-08-14 09:54:00,1.48792,1.48792,1.48776,1.48784,781800005.0
2008-08-14 09:55:00,1.48782,1.48792,1.48775,1.48785,311100001.0
2008-08-14 09:56:00,1.48787,1.48792,1.48777,1.48792,987100003.0
2008-08-14 09:57:00,1.48793,1.48793,1.48778,1.48788,695800000.0
2008-08-14 09:58:00,1.48785,1.48795,1.48776,1.48785,855599999.0
2008-08-14 09:59:00,1.48778,1.48802,1.48762,1.48762,979400000.0
2008-08-14 10:00:00,1.48785,1.48792,1.48778,1.48791,817100003.0
2008-08-14 10:01:00,1.48792,1.48792,1.48778,1.4879,833999998.0
2008-08-14 10:02:00,1.48792,1.48792,1.48778,1.48789,1029699995.0
2008-08-14 10:03:00,1.48792,1.48794,1.48779,1.4878,1189199998.0
2008-08-14 10:04:00,1.48782,1.48794,1.48775,1.48785,705100000.0
2008-08-14 10:05:00,1.48783,1.48791,1.48773,1.48773,679300001.0
2008-08-14 10:06:00,1.48777,1.48793,1.48777,1.48779,899299998.0
2008-08-14 10:07:00,1.4878,1.48794,1.48775,1.48786,1023800000.0
2008-08-14 10:08:00,1.48793,1.48793,1.48774,1.48774,1040100002.0
2008-08-14 10:09:00,1.48777,1.48793,1.48777,1.4878,1056346995.0
2008-08-14 10:10:00,1.48777,1.48793,1.48775,1.48775,1315500000.0
2008-08-14 10:11:00,1.48773,1.48794,1.48773,1.48794,596000001.0
2008-08-14 10:12:00,1.48793,1.48793,1.48777,1.48785,593299996.0
2008-08-14 10:13:00,1.48784,1.48795,1.48777,1.48793,1072999999.0
2008-08-14 10:14:00,1.48788,1.48795,1.4878,1.4878,797699994.0
2008-08-14 10:15:00,1.48787,1.48795,1.48775,1.48795,1116399999.0
2008-08-14 10:16:00,1.48794,1.48794,1.48778,1.48785,424800000.0
2008-08-14 10:17:00,1.48777,1.48792,1.48773,1.48773,671999996.0
2008-08-14 10:18:00,1.48772,1.48793,1.48772,1.4878,955899999.0
2008-08-14 10:19:00,1.48785,1.48792,1.48775,1.48783,769500001.0
2008-08-14 10:20:00,1.48793,1.48793,1.48778,1.48785,1097299997.0
2008-08-14 10:21:00,1.48786,1.48791,1.48774,1.48785,676399996.0
2008-08-14 10:22:00,1.48785,1.48792,1.48778,1.48778,286099998.0
2008-08-14 10:23:00,1.48785,1.4879,1.48775,1.48775,427499999.0
2008-08-14 10:24:00,1.48776,1.48791,1.48774,1.48774,550499998.0
2008-08-14 10:25:00,1.48774,1.48794,1.48774,1.48789,540400001.0
2008-08-14 10:26:00,1.48793,1.48798,1.48785,1.48794,352200000.0
2008-08-14 10:27:00,1.48789,1.48794,1.48779,1.4879,930400002.0
2008-08-14 10:28:00,1.48786,1.48791,1.48777,1.48785,532300000.0
2008-08-14 10:29:00,1.48786,1.48786,1.48773,1.48781,785649999.0
2008-08-14 10:30:00,1.48787,1.48797,1.48785,1.48789,978299997.0
2008-08-14 10:31:00,1.4879,1.48792,1.48777,1.4878,805600002.0
2008-08-14 10:32:00,1.48791,1.48791,1.48777,1.48783,679600004.0
2008-08-14 10:33:00,1.48785,1.48794,1.48777,1.48787,1049000002.0
2008-08-14 10:34:00,1.48782,1.48792,1.48779,1.48785,662700000.0
2008-08-14 10:35:00,1.48782,1.48794,1.48774,1.48774,767050002.0
2008-08-14 10:36:00,1.48772,1.48794,1.48772,1.48775,746299999.0
2008-08-14 10:37:00,1.48775,1.4879,1.48775,1.4879,447750002.0
2008-08-14 10:38:00,1.4879,1.48791,1.48775,1.48788,792799997.0
2008-08-14 10:39:00,1.48785,1.48795,1.48775,1.48775,1027800000.0
2008-08-14 10:40:00,1.48774,1.48785,1.48773,1.48774,677000002.0
2008-08-14 10:41:00,1.48782,1.48791,1.48775,1.48775,574499998.0
2008-08-14 10:42:00,1.48785,1.48791,1.48772,1.48789,765500001.0
2008-08-14 10:43:00,1.4879,1.48794,1.48775,1.48775,1232100000.0
2008-08-14 10:44:00,1.48775,1.48792,1.48775,1.48788,411400000.0
2008-08-14 10:45:00,1.48787,1.4879,1.48776,1.48781,873600000.0
2008-08-14 10:46:00,1.48783,1.48794,1.48776,1.48783,595849996.0
2008-08-14 10:47:00,1.48785,1.48793,1.48781,1.48781,623400002.0
2008-08-14 10:48:00,1.48787,1.48794,1.48775,1.48785,415600000.0
2008-08-14 10:49:00,1.48788,1.48793,1.48778,1.48788,1226650004.0
2008-08-14 10:50:00,1.48795,1.48795,1.48775,1.48783,1052200000.0
2008-08-14 10:51:00,1.48785,1.48792,1.48777,1.48787,617300000.0
2008-08-14 10:52:00,1.48782,1.48792,1.48778,1.48781,674500002.0
2008-08-14 10:53:00,1.48782,1.48789,1.48776,1.4878,404599999.0
2008-08-14 10:54:00,1.48782,1.48789,1.48774,1.48783,598000004.0
2008-08-14 10:55:00,1.48787,1.48787,1.48771,1.48776,669699997.0
2008-08-14 10:56:00,1.48774,1.48792,1.48769,1.48792,837799999.0
2008-08-14 10:57:00,1.48793,1.48794,1.48784,1.48785,723799999.0
2008-08-14 10:58:00,1.48775,1.48793,1.48775,1.48786,656700001.0
2008-08-14 10:59:00,1.48785,1.48792,1.48775,1.4878,765000004.0
2008-08-14 11:00:00,1.48782,1.48793,1.48777,1.48787,1094400000.0
2008-08-14 11:01:00,1.48785,1.48791,1.48775,1.48785,734300001.0
2008-08-14 11:02:00,1.48782,1.48786,1.48771,1.48783,789899997.0
2008-08-14 11:03:00,1.48789,1.48794,1.48779,1.48783,842299996.0
2008-08-14 11:04:00,1.48785,1.48798,1.48783,1.48783,568899999.0
2008-08-14 11:05:00,1.48782,1.48792,1.48774,1.48785,898099999.0
2008-08-14 11:06:00,1.48773,1.48792,1.48773,1.48778,776899999.0
2008-08-14 11:07:00,1.48778,1.48794,1.48777,1.48788,1152200001.0
2008-08-14 11:08:00,1.48788,1.48793,1.48781,1.48783,590000003.0
2008-08-14 11:09:00,1.48785,1.48793,1.48776,1.48777,718900001.0
2008-08-14 11:10:00,1.48782,1.48793,1.48774,1.48774,777499999.0
2008-08-14 11:11:00,1.48774,1.48792,1.48774,1.48792,598199999.0
2008-08-14 11:12:00,1.48788,1.48793,1.48781,1.48787,304800000.0
2008-08-14 11:13:00,1.48787,1.48797,1.48785,1.48786,705500000.0
2008-08-14 11:14:00,1.48785,1.48793,1.48779,1.48779,527900001.0
2008-08-14 11:15:00,1.48785,1.48794,1.48775,1.48775,393200003.0
2008-08-14 11:16:00,1.48778,1.48792,1.48778,1.48784,546399999.0
2008-08-14 11:17:00,1.48781,1.4879,1.48775,1.48775,880300000.0
2008-08-14 11:18:00,1.48783,1.48795,1.48774,1.48774,761400000.0
2008-08-14 11:19:00,1.48773,1.48792,1.48773,1.48785,1024999996.0
2008-08-14 11:20:00,1.48786,1.48786,1.48773,1.48773,933200003.0
2008-08-14 11:21:00,1.48788,1.48791,1.48774,1.48774,445199999.0
2008-08-14 11:22:00,1.48774,1.48794,1.48774,1.48776,316399999.0
2008-08-14 11:23:00,1.48785,1.48793,1.48779,1.48782,533150003.0
2008-08-14 11:24:00,1.48782,1.48793,1.48774,1.48774,768390959.0
2008-08-14 11:25:00,1.48779,1.48795,1.48779,1.48795,1008500000.0
2008-08-14 11:26:00,1.48796,1.48796,1.4878,1.4878,823400000.0
2008-08-14 11:27:00,1.48777,1.48795,1.48777,1.48795,985499999.0
2008-08-14 11:28:00,1.48794,1.48796,1.48787,1.48795,738700004.0
2008-08-14 11:29:00,1.48792,1.48793,1.48777,1.48777,716800003.0
2008-08-14 11:30:00,1.48785,1.48793,1.48777,1.48777,633599999.0
2008-08-14 11:31:00,1.48777,1.48793,1.48777,1.48785,743900004.0
2008-08-14 11:32:00,1.48784,1.48793,1.48778,1.48778,661449996.0
2008-08-14 11:33:00,1.48789,1.48796,1.48787,1.48787,813300001.0
2008-08-14 11:34:00,1.48785,1.48792,1.48779,1.4879,816600002.0
2008-08-14 11:35:00,1.48783,1.48793,1.48777,1.48791,522500002.0
2008-08-14 11:36:00,1.48789,1.48794,1.48777,1.48794,982400002.0
2008-08-14 11:37:00,1.48782,1.48791,1.48776,1.48791,900700003.0
2008-08-14 11:38:00,1.48781,1.48792,1.48776,1.48783,685199999.0
2008-08-14 11:39:00,1.48781,1.48784,1.48773,1.48779,742099996.0
2008-08-14 11:40:00,1.48787,1.48794,1.48778,1.48782,733099999.0
2008-08-14 11:41:00,1.48785,1.48794,1.48778,1.48785,650199997.0
2008-08-14 11:42:00,1.48787,1.48793,1.48775,1.48782,464400000.0
2008-08-14 11:43:00,1.48785,1.48793,1.48779,1.48787,523299999.0
2008-08-14 11:44:00,1.48774,1.48793,1.48774,1.48781,1321200007.0
2008-08-14 11:45:00,1.48783,1.48792,1.48779,1.48785,1165100004.0
2008-08-14 11:46:00,1.48775,1.48793,1.48775,1.4878,835690954.0
2008-08-14 11:47:00,1.48781,1.48795,1.4878,1.48795,892800000.0
2008-08-14 11:48:00,1.48788,1.48794,1.48779,1.48793,1018100004.0
2008-08-14 11:49:00,1.48793,1.48793,1.48778,1.48782,846300006.0
2008-08-14 11:50:00,1.48785,1.48793,1.4878,1.48793,820600001.0
2008-08-14 11:51:00,1.48794,1.48796,1.48785,1.48786,657100002.0
2008-08-14 11:52:00,1.48774,1.48784,1.48774,1.48783,241000000.0
2008-08-14 11:53:00,1.48782,1.48787,1.48773,1.48787,378200000.0
2008-08-14 11:54:00,1.48786,1.48796,1.48785,1.48796,932499997.0
2008-08-14 11:55:00,1.48786,1.48786,1.48775,1.48776,780499997.0
2008-08-14 11:56:00,1.48778,1.4879,1.48777,1.48777,958800003.0
2008-08-14 11:57:00,1.48775,1.48796,1.48775,1.48788,734400000.0
2008-08-14 11:58:00,1.48788,1.48795,1.48778,1.48787,702600000.0
2008-08-14 11:59:00,1.48785,1.4879,1.48776,1.48783,445699997.0
2008-08-14 12:00:00,1.4879,1.48797,1.48784,1.48793,724499995.0
2008-08-14 12:01:00,1.48793,1.48794,1.48782,1.48782,820300000.0
2008-08-14 12:02:00,1.48785,1.48793,1.48775,1.48793,408800000.0
2008-08-14 12:03:00,1.48792,1.48793,1.48776,1.48784,655700001.0
2008-08-14 12:04:00,1.48783,1.48794,1.48776,1.48785,763100004.0
2008-08-14 12:05:00,1.48786,1.48792,1.48776,1.48792,250200001.0
2008-08-14 12:06:00,1.48786,1.48794,1.48781,1.48788,365500001.0
2008-08-14 12:07:00,1.48796,1.48796,1.48787,1.48794,467199997.0
2008-08-14 12:08:00,1.48784,1.48793,1.48777,1.48777,515600002.0
2008-08-14 12:09:00,1.48788,1.48792,1.48775,1.48776,528900001.0
2008-08-14 12:10:00,1.48781,1.48796,1.4878,1.48796,510800000.0
2008-08-14 12:11:00,1.48795,1.48795,1.4878,1.4878,722800001.0
2008-08-14 12:12:00,1.4878,1.48786,1.48772,1.48777,529900003.0
2008-08-14 12:13:00,1.48777,1.48788,1.48775,1.48778,1080500002.0
2008-08-14 12:14:00,1.48785,1.4879,1.48773,1.48782,789599998.0
2008-08-14 12:15:00,1.4878,1.48789,1.48776,1.48785,610100000.0
2008-08-14 12:16:00,1.48785,1.48791,1.48772,1.48772,907299998.0
2008-08-14 12:17:00,1.48781,1.48793,1.48781,1.48792,921899999.0
2008-08-14 12:18:00,1.4879,1.48797,1.48777,1.4879,1282100003.0
2008-08-14 12:19:00,1.48785,1.48793,1.48777,1.48777,974599998.0
2008-08-14 12:20:00,1.48778,1.48793,1.48778,1.4879,497199997.0
2008-08-14 12:21:00,1.4879,1.48794,1.48776,1.48782,1068700002.0
2008-08-14 12:22:00,1.48783,1.48793,1.48777,1.48785,737450001.0
2008-08-14 12:23:00,1.48782,1.48794,1.4878,1.4878,67000001.0
2008-08-14 12:24:00,1.48778,1.48796,1.48777,1.48796,739899998.0
2008-08-14 12:25:00,1.48794,1.48794,1.48774,1.48785,908900003.0
2008-08-14 12:26:00,1.48787,1.48797,1.48785,1.48785,1357000001.0
2008-08-14 12:27:00,1.48785,1.48795,1.48776,1.48788,653700000.0
2008-08-14 12:28:00,1.4878,1.4879,1.48773,1.48783,474099998.0
2008-08-14 12:29:00,1.48785,1.48793,1.48777,1.48793,680200000.0
2008-08-14 12:30:00,1.48789,1.48794,1.4878,1.48785,1339700002.0
2008-08-14 12:31:00,1.48786,1.48786,1.48772,1.48783,697100000.0
2008-08-14 12:32:00,1.48786,1.48795,1.48784,1.48784,711640956.0
2008-08-14 12:33:00,1.48782,1.48792,1.48782,1.48792,572400000.0
2008-08-14 12:34:00,1.48793,1.48793,1.48779,1.48792,643200001.0
2008-08-14 12:35:00,1.48796,1.48796,1.48775,1.48791,492600001.0
2008-08-14 12:36:00,1.48793,1.48793,1.48777,1.48778,457200003.0
2008-08-14 12:37:00,1.48781,1.48787,1.48779,1.48781,404150001.0
2008-08-14 12:38:00,1.4912,1.4912,1.491,1.4911,300400000.0
2008-08-14 12:39:00,1.48798,1.48804,1.48788,1.48804,300400000.0
2008-08-14 12:40:00,1.48806,1.48806,1.48785,1.48795,731000002.0
2008-08-14 12:41:00,1.48792,1.48802,1.48785,1.48785,562900001.0
2008-08-14 12:42:00,1.4879,1.48801,1.48789,1.48795,426100001.0
2008-08-14 12:43:00,1.48791,1.48801,1.48788,1.48799,420199998.0
2008-08-14 12:44:00,1.48801,1.48801,1.48785,1.48792,625950001.0
2008-08-14 12:45:00,1.48795,1.48805,1.48789,1.48791,835599994.0
2008-08-14 12:46:00,1.48797,1.48803,1.48782,1.48797,770400004.0
2008-08-14 12:47:00,1.48806,1.48806,1.48798,1.488,1171849999.0
2008-08-14 12:48:00,1.48787,1.48805,1.48785,1.48796,582400000.0
2008-08-14 12:49:00,1.4879,1.48806,1.48788,1.48795,915000002.0
2008-08-14 12:50:00,1.48795,1.48806,1.48795,1.48797,672899997.0
2008-08-14 12:51:00,1.48796,1.48796,1.48785,1.48793,735600000.0
2008-08-14 12:52:00,1.48795,1.48805,1.48795,1.48796,551600002.0
2008-08-14 12:53:00,1.48798,1.48806,1.48788,1.48806,704199996.0
2008-08-14 12:54:00,1.48803,1.48803,1.48785,1.48793,714700006.0
2008-08-14 12:55:00,1.48798,1.48807,1.4879,1.48791,577400003.0
2008-08-14 12:56:00,1.48801,1.48804,1.48785,1.48785,512799999.0
2008-08-14 12:57:00,1.48793,1.48805,1.48788,1.48804,580400002.0
2008-08-14 12:58:00,1.48805,1.48805,1.48788,1.48795,839399999.0
2008-08-14 12:59:00,1.48795,1.488,1.48788,1.48793,700299997.0
2008-08-14 13:00:00,1.488,1.48803,1.48789,1.48792,563999998.0
2008-08-14 13:01:00,1.48794,1.48805,1.48793,1.48795,446900000.0
2008-08-14 13:02:00,1.48795,1.48802,1.48786,1.48795,989200002.0
2008-08-14 13:03:00,1.48793,1.48803,1.48793,1.48803,776999999.0
2008-08-14 13:04:00,1.48805,1.48805,1.48785,1.48785,424600000.0
2008-08-14 13:05:00,1.48787,1.48802,1.48787,1.48801,268500000.0
2008-08-14 13:06:00,1.48802,1.48803,1.48789,1.48803,685300003.0
2008-08-14 13:07:00,1.48804,1.48804,1.4879,1.48795,484300001.0
2008-08-14 13:08:00,1.48794,1.48803,1.48783,1.48794,716399999.0
2008-08-14 13:09:00,1.48792,1.48806,1.4879,1.48796,519800000.0
2008-08-14 13:10:00,1.48795,1.48804,1.48785,1.48792,591300002.0
2008-08-14 13:11:00,1.48792,1.48803,1.4879,1.48795,815900003.0
2008-08-14 13:12:00,1.48795,1.488,1.48787,1.48787,501700002.0
2008-08-14 13:13:00,1.48788,1.48804,1.48785,1.48785,612500000.0
2008-08-14 13:14:00,1.48784,1.48802,1.48784,1.48802,609300004.0
2008-08-14 13:15:00,1.48803,1.48805,1.48788,1.48805,705699999.0
2008-08-14 13:16:00,1.48798,1.48804,1.48792,1.48803,595799998.0
2008-08-14 13:17:00,1.48795,1.48802,1.48786,1.48793,956900000.0
2008-08-14 13:18:00,1.48802,1.48802,1.48794,1.48794,603900003.0
2008-08-14 13:19:00,1.48796,1.48802,1.48788,1.48795,792100002.0
2008-08-14 13:20:00,1.48797,1.48805,1.48789,1.48795,623300003.0
2008-08-14 13:21:00,1.48791,1.48803,1.48791,1.48795,390600003.0
2008-08-14 13:22:00,1.48794,1.48801,1.4879,1.4879,261999999.0
2008-08-14 13:23:00,1.4879,1.48804,1.4879,1.48804,350899999.0
2008-08-14 13:24:00,1.48803,1.48803,1.4879,1.4879,553799997.0
2008-08-14 13:25:00,1.48796,1.48804,1.48791,1.48792,657099996.0
2008-08-14 13:26:00,1.48788,1.488,1.48788,1.488,492400000.0
2008-08-14 13:27:00,1.48802,1.48807,1.48797,1.48797,828400000.0
2008-08-14 13:28:00,1.48795,1.48803,1.48791,1.48798,556200000.0
2008-08-14 13:29:00,1.48794,1.48801,1.48787,1.48787,481500000.0
2008-08-14 13:30:00,1.48793,1.48806,1.48787,1.48806,607000000.0
2008-08-14 13:31:00,1.48803,1.48805,1.48787,1.48788,432100001.0
2008-08-14 13:32:00,1.48787,1.48805,1.48786,1.48805,658300002.0
2008-08-14 13:33:00,1.48802,1.48802,1.48788,1.48795,464199999.0
2008-08-14 13:34:00,1.48787,1.48805,1.48787,1.48795,901699999.0
2008-08-14 13:35:00,1.48796,1.48797,1.48786,1.48797,959899998.0
2008-08-14 13:36:00,1.48799,1.48807,1.48797,1.48807,530299999.0
2008-08-14 13:37:00,1.48805,1.48805,1.48785,1.48795,548100002.0
2008-08-14 13:38:00,1.48796,1.48807,1.48795,1.48797,743299999.0
2008-08-14 13:39:00,1.48798,1.48803,1.48788,1.48803,489600001.0
2008-08-14 13:40:00,1.48794,1.48805,1.48786,1.48805,607100000.0
2008-08-14 13:41:00,1.48804,1.48806,1.48792,1.48806,434600000.0
2008-08-14 13:42:00,1.48795,1.48803,1.48785,1.48796,676700000.0
2008-08-14 13:43:00,1.48795,1.48804,1.48789,1.48789,534999997.0
2008-08-14 13:44:00,1.48787,1.48805,1.48787,1.48805,890600001.0
2008-08-14 13:45:00,1.48806,1.48806,1.48787,1.48787,681900000.0
2008-08-14 13:46:00,1.48791,1.48803,1.48791,1.48795,929499994.0
2008-08-14 13:47:00,1.488,1.48806,1.48797,1.48798,933600000.0
2008-08-14 13:48:00,1.48794,1.48803,1.4879,1.48803,591999999.0
2008-08-14 13:49:00,1.48797,1.48803,1.4879,1.48803,857200000.0
2008-08-14 13:50:00,1.48798,1.48802,1.48788,1.48801,780000004.0
2008-08-14 13:51:00,1.48798,1.48805,1.48783,1.48791,793300000.0
2008-08-14 13:52:00,1.48782,1.48802,1.48782,1.48793,1438200001.0
2008-08-14 13:53:00,1.48795,1.48803,1.48788,1.48795,925300005.0
2008-08-14 13:54:00,1.48796,1.48805,1.48784,1.48804,822700001.0
2008-08-14 13:55:00,1.48795,1.48805,1.48787,1.48798,1363399998.0
2008-08-14 13:56:00,1.48798,1.48804,1.48787,1.48797,970400003.0
2008-08-14 13:57:00,1.48795,1.48806,1.48795,1.48806,865799998.0
2008-08-14 13:58:00,1.48802,1.48803,1.48787,1.48803,1015100000.0
2008-08-14 13:59:00,1.48803,1.48807,1.48782,1.48803,1247549997.0
2008-08-14 14:00:00,1.48795,1.48803,1.48787,1.48795,935599998.0
2008-08-14 14:01:00,1.48798,1.48804,1.48788,1.48804,857100003.0
2008-08-14 14:02:00,1.48795,1.48803,1.48791,1.48795,872499999.0
2008-08-14 14:03:00,1.48793,1.48806,1.48791,1.48795,1330600003.0
2008-08-14 14:04:00,1.48791,1.48804,1.4879,1.48795,1314399999.0
2008-08-14 14:05:00,1.48795,1.48806,1.48795,1.48804,747700000.0
2008-08-14 14:06:00,1.48806,1.48806,1.48788,1.48792,1172600002.0
2008-08-14 14:07:00,1.48804,1.48804,1.48785,1.48795,907600001.0
2008-08-14 14:08:00,1.48788,1.48807,1.48787,1.4879,915700003.0
2008-08-14 14:09:00,1.48784,1.48803,1.48784,1.48795,882400001.0
2008-08-14 14:10:00,1.48804,1.48804,1.48789,1.48795,910399999.0
2008-08-14 14:11:00,1.48795,1.48802,1.48789,1.48794,673399998.0
2008-08-14 14:12:00,1.48794,1.48797,1.48785,1.4879,1052499998.0
2008-08-14 14:13:00,1.48797,1.49086,1.48797,1.49065,1041099997.0
2008-08-14 14:14:00,1.49065,1.49086,1.4901,1.49045,1006100006.0
2008-08-14 14:15:00,1.49066,1.49123,1.49027,1.4911,1137200003.0
2008-08-14 14:16:00,1.49071,1.49156,1.49071,1.49099,1078399999.0
2008-08-14 14:17:00,1.4909,1.49147,1.49039,1.49095,1135600002.0
2008-08-14 14:18:00,1.49095,1.49137,1.49064,1.49113,826550002.0
2008-08-14 14:19:00,1.49111,1.49154,1.49052,1.49143,976200001.0
2008-08-14 14:20:00,1.49136,1.4916,1.49078,1.49128,580999997.0
2008-08-14 14:21:00,1.49131,1.49152,1.49083,1.49095,1048200001.0
2008-08-14 14:22:00,1.49097,1.49147,1.49074,1.49132,1154099999.0
2008-08-14 14:23:00,1.49146,1.49151,1.49102,1.49128,1326100002.0
2008-08-14 14:24:00,1.49135,1.49173,1.49088,1.49125,1308400003.0
2008-08-14 14:25:00,1.49108,1.4915,1.49071,1.49111,1342899999.0
2008-08-14 14:26:00,1.49119,1.49157,1.49099,1.49112,1252299997.0
2008-08-14 14:27:00,1.49127,1.49147,1.49091,1.49133,1094799998.0
2008-08-14 14:28:00,1.49109,1.49158,1.49093,1.49125,1178800002.0
2008-08-14 14:29:00,1.49123,1.4913,1.49024,1.49086,1398799998.0
2008-08-14 14:30:00,1.49067,1.49141,1.48876,1.49125,1288200003.0
2008-08-14 14:31:00,1.49147,1.49329,1.49085,1.49311,1288200001.0
2008-08-14 14:32:00,1.49327,1.49499,1.49278,1.49451,1339499997.0
2008-08-14 14:33:00,1.49436,1.49448,1.49303,1.49331,1194000003.0
2008-08-14 14:34:00,1.49327,1.49366,1.49265,1.49279,1088099999.0
2008-08-14 14:35:00,1.4927,1.49357,1.49254,1.49338,1167600004.0
2008-08-14 14:36:00,1.49302,1.49432,1.49302,1.4938,941399995.0
2008-08-14 14:37:00,1.49395,1.49445,1.49356,1.49378,861849997.0
2008-08-14 14:38:00,1.49373,1.49423,1.49304,1.49321,1152199996.0
2008-08-14 14:39:00,1.4928,1.49391,1.49269,1.49362,960600002.0
2008-08-14 14:40:00,1.49345,1.49355,1.49271,1.49333,1248599997.0
2008-08-14 14:41:00,1.49325,1.49368,1.49291,1.49361,1188299997.0
2008-08-14 14:42:00,1.49382,1.49414,1.49345,1.49375,1287899996.0
2008-08-14 14:43:00,1.49385,1.49414,1.4931,1.49319,1001300003.0
2008-08-14 14:44:00,1.49316,1.49377,1.49276,1.49363,853899998.0
2008-08-14 14:45:00,1.49375,1.49427,1.49337,1.49397,1042000002.0
2008-08-14 14:46:00,1.494,1.49456,1.49376,1.49445,1003000001.0
2008-08-14 14:47:00,1.49418,1.49452,1.49308,1.4933,1188600003.0
2008-08-14 14:48:00,1.49314,1.49335,1.49187,1.49202,1199999997.0
2008-08-14 14:49:00,1.49195,1.49217,1.49116,1.49185,1255599999.0
2008-08-14 14:50:00,1.49188,1.49235,1.49097,1.49127,1148999997.0
2008-08-14 14:51:00,1.49138,1.49197,1.49115,1.49177,927599999.0
2008-08-14 14:52:00,1.49165,1.49207,1.49118,1.49152,760500004.0
2008-08-14 14:53:00,1.49156,1.49198,1.49122,1.49176,844199996.0
2008-08-14 14:54:00,1.49154,1.49214,1.49035,1.49039,857799996.0
2008-08-14 14:55:00,1.49032,1.49109,1.49009,1.49057,996599999.0
2008-08-14 14:56:00,1.49087,1.49146,1.49057,1.49077,868100000.0
2008-08-14 14:57:00,1.4907,1.49126,1.49048,1.49068,1216699993.0
2008-08-14 14:58:00,1.49073,1.49143,1.49053,1.49078,988400000.0
2008-08-14 14:59:00,1.49119,1.49127,1.48982,1.49037,1129000004.0
2008-08-14 15:00:00,1.49023,1.49045,1.48947,1.49036,889100001.0
2008-08-14 15:01:00,1.49033,1.49055,1.48977,1.48999,1197999997.0
2008-08-14 15:02:00,1.49011,1.49038,1.48917,1.48947,1277300002.0
2008-08-14 15:03:00,1.48939,1.49019,1.48915,1.48996,1024900001.0
2008-08-14 15:04:00,1.48969,1.49031,1.48954,1.48989,923100000.0
2008-08-14 15:05:00,1.48996,1.49029,1.48952,1.48985,1084099996.0
2008-08-14 15:06:00,1.48993,1.49019,1.48899,1.48961,788900001.0
2008-08-14 15:07:00,1.48972,1.49059,1.48937,1.49023,884900001.0
2008-08-14 15:08:00,1.49047,1.49076,1.48995,1.49001,1010350003.0
2008-08-14 15:09:00,1.4899,1.49008,1.48829,1.48846,1054650000.0
2008-08-14 15:10:00,1.48838,1.489,1.4881,1.48838,1178500001.0
2008-08-14 15:11:00,1.48848,1.48888,1.48807,1.48866,947399997.0
2008-08-14 15:12:00,1.4886,1.48919,1.48823,1.48867,1365399996.0
2008-08-14 15:13:00,1.48871,1.48951,1.48844,1.48925,1217599997.0
2008-08-14 15:14:00,1.48928,1.4897,1.48883,1.48935,1078500002.0
2008-08-14 15:15:00,1.48935,1.49,1.48892,1.48986,1405699992.0
2008-08-14 15:16:00,1.48983,1.49009,1.48954,1.48987,1219199998.0
2008-08-14 15:17:00,1.4898,1.49011,1.48951,1.48985,1030199999.0
2008-08-14 15:18:00,1.48992,1.49006,1.48935,1.48965,920500001.0
2008-08-14 15:19:00,1.48958,1.49007,1.48922,1.48958,1122999999.0
2008-08-14 15:20:00,1.48957,1.48975,1.48904,1.48935,1036499998.0
2008-08-14 15:21:00,1.48933,1.4896,1.48901,1.48942,1403199994.0
2008-08-14 15:22:00,1.48942,1.48986,1.48916,1.48953,1072899997.0
2008-08-14 15:23:00,1.48935,1.48978,1.48903,1.48944,1151200000.0
2008-08-14 15:24:00,1.48948,1.48965,1.48852,1.48899,932700002.0
2008-08-14 15:25:00,1.48903,1.48956,1.48888,1.48936,933050002.0
2008-08-14 15:26:00,1.48933,1.48959,1.48873,1.48918,1014500001.0
2008-08-14 15:27:00,1.48918,1.48964,1.48889,1.48943,903549997.0
2008-08-14 15:28:00,1.48947,1.4897,1.48894,1.48933,1086499999.0
2008-08-14 15:29:00,1.48949,1.48979,1.48915,1.48937,1150600001.0
2008-08-14 15:30:00,1.48947,1.48998,1.48894,1.48991,956800001.0
2008-08-14 15:31:00,1.48991,1.49018,1.48931,1.4895,724699997.0
2008-08-14 15:32:00,1.48948,1.4901,1.48927,1.48949,1271900001.0
2008-08-14 15:33:00,1.48952,1.48977,1.48913,1.48925,1123899999.0
2008-08-14 15:34:00,1.48933,1.48951,1.48875,1.48909,964599998.0
2008-08-14 15:35:00,1.48907,1.48939,1.48871,1.48916,971600000.0
2008-08-14 15:36:00,1.48928,1.48952,1.48892,1.48933,986099999.0
2008-08-14 15:37:00,1.48917,1.48958,1.48886,1.48916,1241200000.0
2008-08-14 15:38:00,1.48926,1.48983,1.48912,1.48971,933349998.0
2008-08-14 15:39:00,1.48947,1.48999,1.48942,1.48968,1129390955.0
2008-08-14 15:40:00,1.48955,1.48973,1.48911,1.48938,1228799999.0
2008-08-14 15:41:00,1.48941,1.48941,1.48834,1.48851,1175500002.0
2008-08-14 15:42:00,1.48856,1.48863,1.48746,1.48815,1075799997.0
2008-08-14 15:43:00,1.48823,1.48839,1.48753,1.48815,1061200004.0
2008-08-14 15:44:00,1.48829,1.48868,1.48785,1.48816,884650000.0
2008-08-14 15:45:00,1.4883,1.48836,1.4878,1.48801,45600001.0
2008-08-14 15:46:00,1.48835,1.48851,1.48808,1.48837,45000000.0
2008-08-14 15:47:00,1.48827,1.48848,1.48811,1.48811,55200001.0
2008-08-14 15:48:00,1.48805,1.48857,1.48787,1.48835,731299997.0
2008-08-14 15:49:00,1.48818,1.48837,1.48792,1.48792,68200000.0
2008-08-14 15:50:00,1.48805,1.48823,1.48776,1.48788,45600000.0
2008-08-14 15:51:00,1.48817,1.48827,1.48755,1.48762,68500000.0
2008-08-14 15:52:00,1.48783,1.4884,1.48771,1.48823,139399999.0
2008-08-14 15:53:00,1.48811,1.48844,1.48786,1.48808,49900000.0
2008-08-14 15:54:00,1.4883,1.4883,1.48779,1.48802,41600000.0
2008-08-14 15:55:00,1.48817,1.48883,1.48785,1.48835,637399998.0
2008-08-14 15:56:00,1.48845,1.48914,1.48809,1.48892,1035450005.0
2008-08-14 15:57:00,1.48895,1.48927,1.48845,1.48902,808100001.0
2008-08-14 15:58:00,1.48911,1.48915,1.48815,1.48842,818399998.0
2008-08-14 15:59:00,1.4883,1.48856,1.48794,1.48823,834799997.0
2008-08-14 16:00:00,1.48838,1.48865,1.48797,1.48836,1157600003.0
2008-08-14 16:01:00,1.48838,1.48868,1.48785,1.48838,1401400004.0
2008-08-14 16:02:00,1.48814,1.48842,1.48744,1.48795,1092949999.0
2008-08-14 16:03:00,1.4879,1.48844,1.48755,1.48811,1092700000.0
2008-08-14 16:04:00,1.48808,1.48869,1.48791,1.48837,1298499999.0
2008-08-14 16:05:00,1.48838,1.48879,1.48805,1.48845,931100000.0
2008-08-14 16:06:00,1.48855,1.48875,1.48789,1.48807,1184400001.0
2008-08-14 16:07:00,1.48818,1.48875,1.48789,1.48821,963299997.0
2008-08-14 16:08:00,1.4882,1.48859,1.48792,1.48826,1492500006.0
2008-08-14 16:09:00,1.48818,1.48857,1.48779,1.48841,849500000.0
2008-08-14 16:10:00,1.48809,1.48856,1.48809,1.48829,973599999.0
2008-08-14 16:11:00,1.48824,1.48859,1.48804,1.48835,943000002.0
2008-08-14 16:12:00,1.48837,1.48859,1.48797,1.48825,1023300000.0
2008-08-14 16:13:00,1.48817,1.48837,1.48785,1.48834,852500002.0
2008-08-14 16:14:00,1.48825,1.4887,1.48783,1.48844,1191000000.0
2008-08-14 16:15:00,1.48844,1.48878,1.488,1.48845,999399999.0
2008-08-14 16:16:00,1.48838,1.48862,1.48791,1.48827,1027099997.0
2008-08-14 16:17:00,1.48826,1.4887,1.48781,1.48844,1113600007.0
2008-08-14 16:18:00,1.48844,1.48867,1.48788,1.48862,1177799995.0
2008-08-14 16:19:00,1.48855,1.48891,1.48824,1.48866,1023700000.0
2008-08-14 16:20:00,1.48855,1.48898,1.48816,1.4886,649549999.0
2008-08-14 16:21:00,1.48861,1.48875,1.48798,1.48861,1204500001.0
2008-08-14 16:22:00,1.48871,1.48909,1.48851,1.48877,1221300002.0
2008-08-14 16:23:00,1.48875,1.48903,1.48822,1.48855,885000001.0
2008-08-14 16:24:00,1.48876,1.48891,1.48824,1.48867,1144000002.0
2008-08-14 16:25:00,1.48877,1.48911,1.48836,1.48877,1105000001.0
2008-08-14 16:26:00,1.48889,1.48946,1.48865,1.48915,1279099998.0
2008-08-14 16:27:00,1.48944,1.48966,1.48894,1.48915,1127900001.0
2008-08-14 16:28:00,1.48913,1.48937,1.48872,1.48924,1030499996.0
2008-08-14 16:29:00,1.4893,1.48977,1.48895,1.48932,826999998.0
2008-08-14 16:30:00,1.48945,1.49021,1.48888,1.48973,1037400002.0
2008-08-14 16:31:00,1.48991,1.49066,1.48937,1.49033,1144299998.0
2008-08-14 16:32:00,1.49033,1.49046,1.48977,1.49025,1165100002.0
2008-08-14 16:33:00,1.4901,1.49066,1.48963,1.49017,919500004.0
2008-08-14 16:34:00,1.49033,1.49056,1.48977,1.48992,1152699999.0
2008-08-14 16:35:00,1.49001,1.49022,1.48878,1.4891,967500001.0
2008-08-14 16:36:00,1.48908,1.48946,1.48871,1.48913,1103099996.0
2008-08-14 16:37:00,1.48913,1.48939,1.48866,1.48892,1087500005.0
2008-08-14 16:38:00,1.48899,1.48924,1.48819,1.48873,845499997.0
2008-08-14 16:39:00,1.48851,1.48943,1.48838,1.48889,1014146999.0
2008-08-14 16:40:00,1.489,1.48914,1.4883,1.48878,953899997.0
2008-08-14 16:41:00,1.48877,1.48906,1.48806,1.48847,659399997.0
2008-08-14 16:42:00,1.48822,1.48885,1.48813,1.48861,867099996.0
2008-08-14 16:43:00,1.48874,1.4889,1.48819,1.48867,1014900001.0
2008-08-14 16:44:00,1.48848,1.48907,1.48824,1.48863,835399998.0
2008-08-14 16:45:00,1.48863,1.48897,1.48824,1.48873,716900000.0
2008-08-14 16:46:00,1.48888,1.48897,1.48845,1.48875,881800002.0
2008-08-14 16:47:00,1.48877,1.48968,1.48843,1.48944,873700000.0
2008-08-14 16:48:00,1.48962,1.48963,1.48899,1.48948,1011100001.0
2008-08-14 16:49:00,1.48948,1.48987,1.48914,1.48973,1042000001.0
2008-08-14 16:50:00,1.48976,1.49002,1.48942,1.48948,1197200001.0
2008-08-14 16:51:00,1.48948,1.4898,1.48914,1.48956,1287000001.0
2008-08-14 16:52:00,1.4894,1.48999,1.48925,1.48968,977800002.0
2008-08-14 16:53:00,1.48969,1.49001,1.48954,1.48993,1149700007.0
2008-08-14 16:54:00,1.48986,1.49002,1.48933,1.48947,1063699999.0
2008-08-14 16:55:00,1.48948,1.49001,1.48921,1.48973,934200004.0
2008-08-14 16:56:00,1.48975,1.49012,1.4895,1.48975,589400005.0
2008-08-14 16:57:00,1.49004,1.49039,1.48953,1.49014,749649997.0
2008-08-14 16:58:00,1.49015,1.49037,1.48974,1.48991,870000000.0
2008-08-14 16:59:00,1.48993,1.49022,1.48944,1.48987,1176099995.0
2008-08-14 17:00:00,1.48975,1.48989,1.48921,1.48967,1121244995.0
2008-08-14 17:01:00,1.4896,1.48997,1.48943,1.48973,1139000000.0
2008-08-14 17:02:00,1.48957,1.48987,1.48927,1.48948,1120899999.0
2008-08-14 17:03:00,1.48949,1.48987,1.48936,1.4895,859999997.0
2008-08-14 17:04:00,1.4893,1.4897,1.48921,1.4893,1071499993.0
2008-08-14 17:05:00,1.48931,1.48948,1.48866,1.48918,1310900009.0
2008-08-14 17:06:00,1.48915,1.48941,1.48853,1.48889,1212050005.0
2008-08-14 17:07:00,1.48908,1.48932,1.48881,1.48921,333999999.0
2008-08-14 17:08:00,1.48914,1.48927,1.48864,1.48889,782600003.0
2008-08-14 17:09:00,1.48886,1.48902,1.48835,1.4885,904900003.0
2008-08-14 17:10:00,1.48878,1.48901,1.4884,1.48868,785399996.0
2008-08-14 17:11:00,1.48817,1.4887,1.48784,1.48838,1308399993.0
2008-08-14 17:12:00,1.48828,1.48861,1.48792,1.48825,1051200004.0
2008-08-14 17:13:00,1.48825,1.48843,1.48792,1.48804,1127100004.0
2008-08-14 17:14:00,1.48803,1.48827,1.48775,1.48805,937000002.0
2008-08-14 17:15:00,1.48793,1.48819,1.48736,1.4877,805500001.0
2008-08-14 17:16:00,1.48751,1.4881,1.48744,1.48758,1088000005.0
2008-08-14 17:17:00,1.48755,1.48789,1.48707,1.48755,1077900002.0
2008-08-14 17:18:00,1.48783,1.48785,1.48726,1.4873,1142700002.0
2008-08-14 17:19:00,1.48757,1.4878,1.4871,1.48758,1058550001.0
2008-08-14 17:20:00,1.48805,1.48821,1.48723,1.48811,1062899999.0
2008-08-14 17:21:00,1.48795,1.48826,1.48763,1.4879,787100002.0
2008-08-14 17:22:00,1.48775,1.488,1.48713,1.48737,981700004.0
2008-08-14 17:23:00,1.48745,1.48767,1.48713,1.48736,1012300010.0
2008-08-14 17:24:00,1.48755,1.48768,1.48724,1.48754,709000002.0
2008-08-14 17:25:00,1.48755,1.48775,1.48716,1.48747,1301899995.0
2008-08-14 17:26:00,1.48756,1.48786,1.48733,1.48763,838000000.0
2008-08-14 17:27:00,1.48759,1.48807,1.48747,1.48759,1352199995.0
2008-08-14 17:28:00,1.48778,1.48793,1.48733,1.48777,728200002.0
2008-08-14 17:29:00,1.4877,1.48841,1.48764,1.48805,958500005.0
2008-08-14 17:30:00,1.48788,1.48824,1.48744,1.48777,849237502.0
2008-08-14 17:31:00,1.48778,1.48827,1.48757,1.48795,574600002.0
2008-08-14 17:32:00,1.48795,1.48862,1.48785,1.48843,498499999.0
2008-08-14 17:33:00,1.48841,1.48863,1.48776,1.48827,596300002.0
2008-08-14 17:34:00,1.48832,1.48847,1.48786,1.48825,598900001.0
2008-08-14 17:35:00,1.48813,1.48839,1.48773,1.48795,869599999.0
2008-08-14 17:36:00,1.48806,1.48809,1.48752,1.4876,1149299999.0
2008-08-14 17:37:00,1.48762,1.48802,1.48733,1.4875,1231900001.0
2008-08-14 17:38:00,1.48743,1.48763,1.48705,1.48746,1068899996.0
2008-08-14 17:39:00,1.48734,1.48741,1.48675,1.48722,1103399998.0
2008-08-14 17:40:00,1.48718,1.48758,1.48681,1.48731,1240700000.0
2008-08-14 17:41:00,1.48759,1.48792,1.48731,1.48776,1412249998.0
2008-08-14 17:42:00,1.48774,1.4879,1.48692,1.48729,1053200004.0
2008-08-14 17:43:00,1.48736,1.48756,1.48684,1.48718,723900000.0
2008-08-14 17:44:00,1.48715,1.48745,1.48692,1.48725,635100002.0
2008-08-14 17:45:00,1.48715,1.4876,1.48693,1.48737,834300000.0
2008-08-14 17:46:00,1.4873,1.48769,1.48705,1.48751,962299999.0
2008-08-14 17:47:00,1.48738,1.48758,1.48686,1.48715,804999999.0
2008-08-14 17:48:00,1.48687,1.48744,1.48683,1.48733,962200000.0
2008-08-14 17:49:00,1.48725,1.48757,1.48691,1.48725,883800002.0
2008-08-14 17:50:00,1.48739,1.48777,1.48721,1.48735,764899997.0
2008-08-14 17:51:00,1.48753,1.48777,1.48723,1.48763,916900003.0
2008-08-14 17:52:00,1.48761,1.48777,1.48703,1.48732,1094000002.0
2008-08-14 17:53:00,1.48725,1.48743,1.48644,1.48658,1301700001.0
2008-08-14 17:54:00,1.48653,1.48699,1.4863,1.48656,1089599997.0
2008-08-14 17:55:00,1.48651,1.48683,1.48624,1.48648,704899998.0
2008-08-14 17:56:00,1.48642,1.48665,1.48573,1.48597,1191999999.0
2008-08-14 17:57:00,1.48591,1.48603,1.48494,1.4853,1072199995.0
2008-08-14 17:58:00,1.4853,1.48557,1.48496,1.48528,1000200000.0
2008-08-14 17:59:00,1.48555,1.48568,1.48509,1.48552,760599999.0
2008-08-14 18:00:00,1.48555,1.48625,1.48503,1.48592,665149997.0
2008-08-14 18:01:00,1.48565,1.48607,1.48542,1.48573,1047699997.0
2008-08-14 18:02:00,1.48563,1.48599,1.48543,1.48555,1306600003.0
2008-08-14 18:03:00,1.48548,1.48565,1.48488,1.48529,1082100004.0
2008-08-14 18:04:00,1.4852,1.48592,1.48498,1.48509,1036500000.0
2008-08-14 18:05:00,1.48513,1.48522,1.48392,1.48416,1113399997.0
2008-08-14 18:06:00,1.48402,1.48429,1.48251,1.48297,850899996.0
2008-08-14 18:07:00,1.48303,1.48375,1.48296,1.48345,1407699997.0
2008-08-14 18:08:00,1.48334,1.48357,1.48283,1.48333,862399997.0
2008-08-14 18:09:00,1.48348,1.48388,1.48324,1.48371,733200000.0
2008-08-14 18:10:00,1.48363,1.48393,1.48273,1.4828,857999997.0
2008-08-14 18:11:00,1.483,1.483,1.48205,1.48263,1130300003.0
2008-08-14 18:12:00,1.48253,1.48276,1.48186,1.4821,760599998.0
2008-08-14 18:13:00,1.48205,1.48265,1.48184,1.48217,612600000.0
2008-08-14 18:14:00,1.48227,1.48284,1.48197,1.48251,847099999.0
2008-08-14 18:15:00,1.48271,1.48301,1.48223,1.48253,1058499998.0
2008-08-14 18:16:00,1.48237,1.483,1.48214,1.48283,1428949992.0
2008-08-14 18:17:00,1.48271,1.48305,1.48234,1.48278,1263599998.0
2008-08-14 18:18:00,1.48288,1.48319,1.48244,1.48259,716699998.0
2008-08-14 18:19:00,1.48269,1.4832,1.48256,1.48275,865199999.0
2008-08-14 18:20:00,1.48281,1.48308,1.48207,1.48246,920200006.0
2008-08-14 18:21:00,1.48245,1.48282,1.48223,1.48265,778000003.0
2008-08-14 18:22:00,1.4827,1.48296,1.48205,1.48245,391300001.0
2008-08-14 18:23:00,1.48244,1.48257,1.48193,1.48223,832400002.0
2008-08-14 18:24:00,1.48217,1.48244,1.48185,1.48224,740800004.0
2008-08-14 18:25:00,1.48229,1.48284,1.48214,1.48236,1021700000.0
2008-08-14 18:26:00,1.48256,1.48298,1.48243,1.48276,505899998.0
2008-08-14 18:27:00,1.48262,1.48288,1.48234,1.48264,519200002.0
2008-08-14 18:28:00,1.48265,1.48298,1.48238,1.48274,485300000.0
2008-08-14 18:29:00,1.48282,1.48323,1.48229,1.48257,422500000.0
2008-08-14 18:30:00,1.48247,1.48275,1.48181,1.48225,607000001.0
2008-08-14 18:31:00,1.48218,1.48223,1.47978,1.47978,835899999.0
2008-08-14 18:32:00,1.48005,1.48048,1.47948,1.47995,845199996.0
2008-08-14 18:33:00,1.47991,1.47998,1.47849,1.47933,520400001.0
2008-08-14 18:34:00,1.47934,1.47953,1.47774,1.47837,548649998.0
2008-08-14 18:35:00,1.4784,1.47903,1.47814,1.47827,470699998.0
2008-08-14 18:36:00,1.47855,1.47888,1.47804,1.47863,497000002.0
2008-08-14 18:37:00,1.4786,1.47895,1.47807,1.47875,447699999.0
2008-08-14 18:38:00,1.47828,1.47854,1.47746,1.47803,387700001.0
2008-08-14 18:39:00,1.4784,1.47938,1.47817,1.4791,573100003.0
2008-08-14 18:40:00,1.47923,1.47951,1.47854,1.47915,762950002.0
2008-08-14 18:41:00,1.47926,1.47938,1.47883,1.47922,724499999.0
2008-08-14 18:42:00,1.47915,1.4795,1.47875,1.47902,833299999.0
2008-08-14 18:43:00,1.4791,1.47966,1.47887,1.47941,1187999994.0
2008-08-14 18:44:00,1.47926,1.47989,1.47923,1.47963,1027500003.0
2008-08-14 18:45:00,1.47957,1.48004,1.47914,1.47922,598100003.0
2008-08-14 18:46:00,1.47925,1.47972,1.47835,1.47885,531699999.0
2008-08-14 18:47:00,1.47877,1.47935,1.47819,1.47849,592799998.0
2008-08-14 18:48:00,1.47852,1.47912,1.47788,1.47883,720099999.0
2008-08-14 18:49:00,1.47907,1.47948,1.47848,1.47895,707299999.0
2008-08-14 18:50:00,1.4788,1.47991,1.47877,1.47957,876399999.0
2008-08-14 18:51:00,1.47955,1.47988,1.47907,1.47943,916500004.0
2008-08-14 18:52:00,1.47962,1.47988,1.47926,1.47937,1206899994.0
2008-08-14 18:53:00,1.47937,1.47987,1.47909,1.47955,1057300002.0
2008-08-14 18:54:00,1.47965,1.47997,1.47941,1.47967,792700002.0
2008-08-14 18:55:00,1.47973,1.47996,1.47938,1.47973,1086500001.0
2008-08-14 18:56:00,1.47978,1.47997,1.47947,1.47978,603700002.0
2008-08-14 18:57:00,1.47972,1.48026,1.47954,1.48004,602900000.0
2008-08-14 18:58:00,1.48016,1.48057,1.47994,1.48032,540700000.0
2008-08-14 18:59:00,1.48053,1.48053,1.47959,1.47998,634400001.0
2008-08-14 19:00:00,1.48006,1.4804,1.47964,1.48023,629400003.0
2008-08-14 19:01:00,1.48011,1.48135,1.47979,1.48105,444400000.0
2008-08-14 19:02:00,1.48101,1.48114,1.48022,1.48024,676200000.0
2008-08-14 19:03:00,1.48031,1.48042,1.47978,1.48009,628900002.0
2008-08-14 19:04:00,1.47999,1.48045,1.47989,1.48023,737700002.0
2008-08-14 19:05:00,1.48025,1.48092,1.48023,1.48046,388899999.0
2008-08-14 19:06:00,1.48048,1.48079,1.48031,1.48045,498400003.0
2008-08-14 19:07:00,1.48047,1.48069,1.47986,1.48017,342899999.0
2008-08-14 19:08:00,1.48012,1.48069,1.47982,1.48039,774449998.0
2008-08-14 19:09:00,1.48044,1.48086,1.48007,1.48028,688000000.0
2008-08-14 19:10:00,1.48045,1.48078,1.48013,1.48047,491900001.0
2008-08-14 19:11:00,1.48058,1.48102,1.48036,1.48047,428200001.0
2008-08-14 19:12:00,1.48068,1.48106,1.48007,1.48011,880100000.0
2008-08-14 19:13:00,1.48012,1.48041,1.47988,1.4801,311300002.0
2008-08-14 19:14:00,1.48004,1.48037,1.4798,1.48031,280899999.0
2008-08-14 19:15:00,1.48013,1.48038,1.47984,1.48015,434900000.0
2008-08-14 19:16:00,1.48046,1.48046,1.47965,1.47979,149900001.0
2008-08-14 19:17:00,1.47997,1.48014,1.47965,1.48003,427600002.0
2008-08-14 19:18:00,1.48002,1.48049,1.47975,1.48037,710999999.0
2008-08-14 19:19:00,1.48048,1.48089,1.48026,1.48065,913599998.0
2008-08-14 19:20:00,1.48123,1.48123,1.48037,1.48061,441400001.0
2008-08-14 19:21:00,1.48057,1.48084,1.48033,1.4805,728799999.0
2008-08-14 19:22:00,1.48078,1.48109,1.48035,1.48077,648000005.0
2008-08-14 19:23:00,1.48095,1.48107,1.48043,1.48067,301199999.0
2008-08-14 19:24:00,1.48094,1.48102,1.48038,1.48047,162900000.0
2008-08-14 19:25:00,1.4806,1.48072,1.48013,1.48029,470400001.0
2008-08-14 19:26:00,1.48044,1.48057,1.47985,1.48015,596899999.0
2008-08-14 19:27:00,1.48018,1.48056,1.47981,1.48023,852350002.0
2008-08-14 19:28:00,1.48004,1.48049,1.47993,1.48017,982300003.0
2008-08-14 19:29:00,1.48018,1.48047,1.47983,1.4801,473499998.0
2008-08-14 19:30:00,1.48005,1.48037,1.47987,1.48023,1038300001.0
2008-08-14 19:31:00,1.48047,1.48107,1.48014,1.48071,862400002.0
2008-08-14 19:32:00,1.48077,1.4811,1.48045,1.48066,1200899996.0
2008-08-14 19:33:00,1.48058,1.48107,1.48052,1.48091,564999999.0
2008-08-14 19:34:00,1.48087,1.48104,1.48036,1.48044,521000002.0
2008-08-14 19:35:00,1.4806,1.4809,1.48031,1.48057,904599998.0
2008-08-14 19:36:00,1.48053,1.48076,1.47966,1.47992,838400002.0
2008-08-14 19:37:00,1.47979,1.48027,1.47977,1.47997,309900000.0
2008-08-14 19:38:00,1.4799,1.48016,1.47963,1.48003,542800000.0
2008-08-14 19:39:00,1.47997,1.48004,1.47954,1.47985,675700000.0
2008-08-14 19:40:00,1.47987,1.48019,1.47961,1.48004,833399999.0
2008-08-14 19:41:00,1.48011,1.48017,1.47973,1.47983,625000000.0
2008-08-14 19:42:00,1.48003,1.48016,1.47968,1.48012,768699997.0
2008-08-14 19:43:00,1.47992,1.48027,1.47972,1.47997,781899999.0
2008-08-14 19:44:00,1.47997,1.48031,1.47975,1.48008,1073500002.0
2008-08-14 19:45:00,1.4801,1.48039,1.47996,1.48025,729900004.0
2008-08-14 19:46:00,1.48015,1.48035,1.47987,1.48021,599599997.0
2008-08-14 19:47:00,1.48032,1.48049,1.48,1.48029,731300000.0
2008-08-14 19:48:00,1.4803,1.48056,1.48,1.48035,945200003.0
2008-08-14 19:49:00,1.48027,1.48054,1.48002,1.48016,1019299997.0
2008-08-14 19:50:00,1.48023,1.48055,1.4798,1.48006,531399999.0
2008-08-14 19:51:00,1.48027,1.48041,1.48001,1.4802,745799993.0
2008-08-14 19:52:00,1.48031,1.48057,1.48003,1.48032,795600002.0
2008-08-14 19:53:00,1.48024,1.48066,1.48008,1.48064,1084599998.0
2008-08-14 19:54:00,1.48037,1.48082,1.48022,1.48056,1132400000.0
2008-08-14 19:55:00,1.48061,1.48077,1.48029,1.48064,915100006.0
2008-08-14 19:56:00,1.48065,1.48112,1.48041,1.48076,240100001.0
2008-08-14 19:57:00,1.48077,1.481,1.48051,1.4807,1055600001.0
2008-08-14 19:58:00,1.48055,1.48084,1.48018,1.48069,966599998.0
2008-08-14 19:59:00,1.48065,1.48088,1.48045,1.48056,960599996.0
2008-08-14 20:00:00,1.48047,1.48082,1.48016,1.48064,711599999.0
2008-08-14 20:01:00,1.48064,1.48079,1.48031,1.48047,205900002.0
2008-08-14 20:02:00,1.48058,1.48092,1.48011,1.48045,835037002.0
2008-08-14 20:03:00,1.48023,1.48046,1.47977,1.48011,684599998.0
2008-08-14 20:04:00,1.48008,1.48024,1.47982,1.48023,273900000.0
2008-08-14 20:05:00,1.48002,1.4804,1.47968,1.48013,728800002.0
2008-08-14 20:06:00,1.48043,1.48056,1.48011,1.48029,867549999.0
2008-08-14 20:07:00,1.48039,1.48069,1.48006,1.48042,812600000.0
2008-08-14 20:08:00,1.48094,1.48097,1.48004,1.4803,819100001.0
2008-08-14 20:09:00,1.48014,1.48046,1.47991,1.48021,506600000.0
2008-08-14 20:10:00,1.48037,1.48069,1.48003,1.48052,609200000.0
2008-08-14 20:11:00,1.48057,1.4807,1.48014,1.48047,668699996.0
2008-08-14 20:12:00,1.48044,1.48081,1.48038,1.48076,284800001.0
2008-08-14 20:13:00,1.48058,1.48078,1.48039,1.4806,479600000.0
2008-08-14 20:14:00,1.48068,1.48085,1.48033,1.48076,491300002.0
2008-08-14 20:15:00,1.48065,1.48091,1.48043,1.48078,257800001.0
2008-08-14 20:16:00,1.48057,1.4809,1.48024,1.48068,265349999.0
2008-08-14 20:17:00,1.48051,1.48092,1.48043,1.48078,726700001.0
2008-08-14 20:18:00,1.48069,1.481,1.48041,1.4806,890099998.0
2008-08-14 20:19:00,1.48066,1.48107,1.48056,1.48098,841300004.0
2008-08-14 20:20:00,1.48097,1.4811,1.48046,1.48086,218999999.0
2008-08-14 20:21:00,1.48099,1.48146,1.48052,1.48134,216500000.0
2008-08-14 20:22:00,1.48133,1.48166,1.48093,1.48145,637000004.0
2008-08-14 20:23:00,1.48147,1.4816,1.48091,1.48137,496200000.0
2008-08-14 20:24:00,1.48117,1.4818,1.48113,1.4814,997400001.0
2008-08-14 20:25:00,1.48174,1.48186,1.48108,1.48145,536999996.0
2008-08-14 20:26:00,1.48136,1.48165,1.48095,1.48135,177400000.0
2008-08-14 20:27:00,1.48132,1.48164,1.48072,1.48103,424600002.0
2008-08-14 20:28:00,1.48092,1.48141,1.48088,1.4812,114000000.0
2008-08-14 20:29:00,1.4813,1.48136,1.48091,1.48119,188100002.0
2008-08-14 20:30:00,1.48106,1.48147,1.48101,1.48128,480799998.0
2008-08-14 20:31:00,1.48123,1.48156,1.48081,1.48132,916600004.0
2008-08-14 20:32:00,1.48125,1.48169,1.48111,1.48137,446649999.0
2008-08-14 20:33:00,1.48135,1.48168,1.48105,1.4813,806099999.0
2008-08-14 20:34:00,1.48135,1.48172,1.48115,1.48143,940700000.0
2008-08-14 20:35:00,1.48147,1.48179,1.4812,1.48163,1082399999.0
2008-08-14 20:36:00,1.48138,1.4816,1.48111,1.48148,646000002.0
2008-08-14 20:37:00,1.48146,1.48171,1.48123,1.48155,876899999.0
2008-08-14 20:38:00,1.48133,1.48174,1.48127,1.48157,511599999.0
2008-08-14 20:39:00,1.48173,1.48197,1.48134,1.48173,642699998.0
2008-08-14 20:40:00,1.48158,1.48191,1.48118,1.48158,897049997.0
2008-08-14 20:41:00,1.4817,1.48173,1.48133,1.48165,706800001.0
2008-08-14 20:42:00,1.48163,1.48176,1.48129,1.48144,678099999.0
2008-08-14 20:43:00,1.48155,1.48169,1.48109,1.48142,648900002.0
2008-08-14 20:44:00,1.48134,1.48179,1.48131,1.4815,427499999.0
2008-08-14 20:45:00,1.48167,1.48196,1.48146,1.48175,367600000.0
2008-08-14 20:46:00,1.48158,1.48199,1.48142,1.48152,695399997.0
2008-08-14 20:47:00,1.48198,1.48236,1.48162,1.48206,492999998.0
2008-08-14 20:48:00,1.48232,1.48277,1.48196,1.4822,460200001.0
2008-08-14 20:49:00,1.48216,1.48241,1.48154,1.48178,584899998.0
2008-08-14 20:50:00,1.48188,1.48202,1.48121,1.48135,289899999.0
2008-08-14 20:51:00,1.48137,1.48168,1.48106,1.48128,251200000.0
2008-08-14 20:52:00,1.48138,1.48165,1.48111,1.48149,198100000.0
2008-08-14 20:53:00,1.48137,1.48169,1.48103,1.4813,382300002.0
2008-08-14 20:54:00,1.48157,1.48168,1.48093,1.48107,718500000.0
2008-08-14 20:55:00,1.48092,1.48137,1.48074,1.48108,1077699998.0
2008-08-14 20:56:00,1.48102,1.48133,1.4809,1.48111,606000001.0
2008-08-14 20:57:00,1.48112,1.48127,1.48081,1.48098,566200004.0
2008-08-14 20:58:00,1.4811,1.48121,1.48056,1.48105,754999999.0
2008-08-14 20:59:00,1.48098,1.48125,1.48084,1.48109,810500002.0
2008-08-14 21:00:00,1.48102,1.48138,1.48086,1.48123,1022199999.0
2008-08-14 21:01:00,1.48125,1.48129,1.48088,1.48113,943300003.0
2008-08-14 21:02:00,1.48135,1.48143,1.48096,1.48113,424800000.0
2008-08-14 21:03:00,1.48119,1.48141,1.48087,1.48103,608299997.0
2008-08-14 21:04:00,1.48094,1.48123,1.4807,1.48093,782099999.0
2008-08-14 21:05:00,1.48093,1.48121,1.48081,1.481,432899999.0
2008-08-14 21:06:00,1.48106,1.48116,1.48083,1.48115,108500000.0
2008-08-14 21:07:00,1.48116,1.48127,1.48068,1.48111,554100001.0
2008-08-14 21:08:00,1.48113,1.48131,1.48083,1.48105,209399999.0
2008-08-14 21:09:00,1.48123,1.48123,1.48069,1.48073,612400002.0
2008-08-14 21:10:00,1.48095,1.48104,1.48065,1.48089,70799999.0
2008-08-14 21:11:00,1.48095,1.48129,1.48079,1.48098,731200001.0
2008-08-14 21:12:00,1.48114,1.48118,1.4806,1.48085,525337500.0
2008-08-14 21:13:00,1.48106,1.48125,1.48072,1.48117,764900001.0
2008-08-14 21:14:00,1.48108,1.4814,1.48087,1.48123,485299999.0
2008-08-14 21:15:00,1.48105,1.48122,1.48038,1.4805,621699998.0
2008-08-14 21:16:00,1.48031,1.48068,1.48009,1.48021,732000001.0
2008-08-14 21:17:00,1.48044,1.48059,1.47996,1.48023,484400000.0
2008-08-14 21:18:00,1.48033,1.48047,1.47996,1.48024,183100000.0
2008-08-14 21:19:00,1.48017,1.48057,1.47994,1.48026,402800002.0
2008-08-14 21:20:00,1.48034,1.48035,1.47972,1.47998,544699997.0
2008-08-14 21:21:00,1.48004,1.48026,1.47968,1.48003,190300000.0
2008-08-14 21:22:00,1.47979,1.48017,1.47963,1.47985,403000001.0
2008-08-14 21:23:00,1.47993,1.48019,1.47963,1.47985,300799999.0
2008-08-14 21:24:00,1.47985,1.48005,1.47951,1.47991,582300000.0
2008-08-14 21:25:00,1.47982,1.48017,1.47963,1.47968,613900002.0
2008-08-14 21:26:00,1.47987,1.48008,1.47973,1.48003,540790959.0
2008-08-14 21:27:00,1.4798,1.48019,1.47966,1.48003,333850001.0
2008-08-14 21:28:00,1.47985,1.48009,1.47946,1.47985,287200000.0
2008-08-14 21:29:00,1.47954,1.47986,1.47923,1.47955,569300000.0
2008-08-14 21:30:00,1.47942,1.47991,1.47916,1.47991,461299998.0
2008-08-14 21:31:00,1.47978,1.48017,1.47965,1.48002,304400001.0
2008-08-14 21:32:00,1.47983,1.48031,1.47963,1.48031,238899999.0
2008-08-14 21:33:00,1.48004,1.48037,1.47954,1.47977,427200002.0
2008-08-14 21:34:00,1.47972,1.4801,1.4795,1.47997,90000000.0
2008-08-14 21:35:00,1.47992,1.48021,1.4798,1.48012,107699999.0
2008-08-14 21:36:00,1.47998,1.48031,1.47978,1.48024,978950000.0
2008-08-14 21:37:00,1.48009,1.48068,1.48006,1.48022,530899999.0
2008-08-14 21:38:00,1.4803,1.4805,1.48,1.48024,350500000.0
2008-08-14 21:39:00,1.48038,1.48059,1.48011,1.48032,509100003.0
2008-08-14 21:40:00,1.48015,1.4806,1.47987,1.48031,300900000.0
2008-08-14 21:41:00,1.4804,1.48056,1.48007,1.48025,83000001.0
2008-08-14 21:42:00,1.4803,1.48052,1.47999,1.48005,365999999.0
2008-08-14 21:43:00,1.48011,1.48049,1.47985,1.48028,220199998.0
2008-08-14 21:44:00,1.48058,1.48066,1.48009,1.48056,311499999.0
2008-08-14 21:45:00,1.48053,1.48071,1.48025,1.4805,85000000.0
2008-08-14 21:46:00,1.48033,1.48058,1.47998,1.48014,169200001.0
2008-08-14 21:47:00,1.48027,1.48056,1.48016,1.4804,707900002.0
2008-08-14 21:48:00,1.48078,1.48084,1.47999,1.4802,430999997.0
2008-08-14 21:49:00,1.48024,1.48056,1.48009,1.48021,224600000.0
2008-08-14 21:50:00,1.48021,1.48057,1.48009,1.48029,262900002.0
2008-08-14 21:51:00,1.4804,1.48059,1.48019,1.48053,234800001.0
2008-08-14 21:52:00,1.4804,1.48068,1.48032,1.4804,456499998.0
2008-08-14 21:53:00,1.48043,1.48064,1.48031,1.48036,601499999.0
2008-08-14 21:54:00,1.48042,1.48086,1.48021,1.4805,158200001.0
2008-08-14 21:55:00,1.48069,1.48109,1.48044,1.48063,520999999.0
2008-08-14 21:56:00,1.48064,1.48093,1.48047,1.4808,382799999.0
2008-08-14 21:57:00,1.48078,1.48095,1.48042,1.48085,948399998.0
2008-08-14 21:58:00,1.48063,1.48099,1.48022,1.48068,435400002.0
2008-08-14 21:59:00,1.48067,1.48089,1.48045,1.48075,549599999.0
2008-08-14 22:00:00,1.48063,1.48082,1.48046,1.48062,585500001.0
2008-08-14 22:01:00,1.48064,1.4809,1.48041,1.48086,116399999.0
2008-08-14 22:02:00,1.48068,1.48089,1.48046,1.48061,433800003.0
2008-08-14 22:03:00,1.48077,1.48083,1.48038,1.48062,845200000.0
2008-08-14 22:04:00,1.48067,1.48106,1.48055,1.48076,701700000.0
2008-08-14 22:05:00,1.48091,1.48111,1.48057,1.48072,455500001.0
2008-08-14 22:06:00,1.48082,1.48106,1.48068,1.48084,423500002.0
2008-08-14 22:07:00,1.48071,1.48119,1.48059,1.48097,138900000.0
2008-08-14 22:08:00,1.48105,1.48126,1.48078,1.4811,532300000.0
2008-08-14 22:09:00,1.48117,1.48144,1.48074,1.48131,434799999.0
2008-08-14 22:10:00,1.48123,1.48132,1.48087,1.48115,472299994.0
2008-08-14 22:11:00,1.48115,1.48137,1.48098,1.48103,1096799996.0
2008-08-14 22:12:00,1.4812,1.48139,1.48072,1.48127,406699997.0
2008-08-14 22:13:00,1.48112,1.48147,1.48088,1.48118,542200000.0
2008-08-14 22:14:00,1.48111,1.48141,1.48097,1.4812,314499999.0
2008-08-14 22:15:00,1.48116,1.48137,1.48091,1.48119,137800000.0
2008-08-14 22:16:00,1.48088,1.48136,1.48088,1.48115,466399998.0
2008-08-14 22:17:00,1.48123,1.48134,1.48086,1.4811,391799996.0
2008-08-14 22:18:00,1.48133,1.48155,1.48103,1.48151,568399993.0
2008-08-14 22:19:00,1.48146,1.48169,1.4812,1.48148,281000000.0
2008-08-14 22:20:00,1.48142,1.48194,1.48136,1.48172,353300001.0
2008-08-14 22:21:00,1.48172,1.48193,1.48146,1.4816,275299999.0
2008-08-14 22:22:00,1.48201,1.48203,1.48149,1.48192,267799997.0
2008-08-14 22:23:00,1.48202,1.48202,1.4816,1.4816,627450002.0
2008-08-14 22:24:00,1.48165,1.48183,1.48121,1.4814,432300002.0
2008-08-14 22:25:00,1.4815,1.48181,1.48129,1.48151,519400001.0
2008-08-14 22:26:00,1.48157,1.48164,1.48125,1.48152,490399999.0
2008-08-14 22:27:00,1.48146,1.48172,1.48104,1.48148,98000000.0
2008-08-14 22:28:00,1.48163,1.48169,1.48119,1.48119,453100001.0
2008-08-14 22:29:00,1.48145,1.48169,1.48124,1.48135,170300000.0
2008-08-14 22:30:00,1.48137,1.48152,1.48114,1.48127,312300001.0
2008-08-14 22:31:00,1.48132,1.48166,1.48116,1.4814,391400001.0
2008-08-14 22:32:00,1.48134,1.48165,1.48113,1.48132,421099998.0
2008-08-14 22:33:00,1.48134,1.4817,1.48112,1.48146,327499996.0
2008-08-14 22:34:00,1.48166,1.48166,1.48121,1.4815,743399998.0
2008-08-14 22:35:00,1.48144,1.48167,1.48117,1.48129,407700000.0
2008-08-14 22:36:00,1.48144,1.48179,1.4812,1.48152,589374999.0
2008-08-14 22:37:00,1.48157,1.48164,1.48123,1.48134,199299999.0
2008-08-14 22:38:00,1.48128,1.48161,1.4812,1.48138,170000000.0
2008-08-14 22:39:00,1.4815,1.48168,1.48143,1.48157,209500002.0
2008-08-14 22:40:00,1.48152,1.48181,1.4813,1.48146,183400000.0
2008-08-14 22:41:00,1.48149,1.4816,1.4813,1.48146,72000000.0
2008-08-14 22:42:00,1.48149,1.48176,1.48132,1.48163,330200000.0
2008-08-14 22:43:00,1.4817,1.48207,1.4813,1.48187,308500000.0
2008-08-14 22:44:00,1.48189,1.48203,1.48156,1.48167,240599999.0
2008-08-14 22:45:00,1.48175,1.48194,1.48164,1.48167,86500000.0
2008-08-14 22:46:00,1.4817,1.4822,1.4817,1.48188,208900000.0
2008-08-14 22:47:00,1.4818,1.48228,1.48169,1.48208,105299999.0
2008-08-14 22:48:00,1.48243,1.48243,1.48179,1.48179,99800000.0
2008-08-14 22:49:00,1.48195,1.4822,1.48172,1.48199,121800000.0
2008-08-14 22:50:00,1.48207,1.4823,1.48174,1.48216,219399999.0
2008-08-14 22:51:00,1.48192,1.48224,1.48166,1.48197,383400001.0
2008-08-14 22:52:00,1.48193,1.48272,1.48169,1.48218,288900001.0
2008-08-14 22:53:00,1.48214,1.48256,1.48209,1.48255,383500000.0
2008-08-14 22:54:00,1.48234,1.48271,1.48203,1.48241,143000000.0
2008-08-14 22:55:00,1.48236,1.4827,1.48203,1.4822,254799997.0
2008-08-14 22:56:00,1.48205,1.48258,1.48205,1.48222,341849999.0
2008-08-14 22:57:00,1.48226,1.4826,1.48213,1.48223,103899998.0
2008-08-14 22:58:00,1.4823,1.48261,1.48204,1.48248,431999999.0
2008-08-14 22:59:00,1.48266,1.4827,1.48216,1.48228,373799998.0
2008-08-14 23:00:00,1.48257,1.48257,1.48212,1.48225,240599999.0
2008-08-14 23:01:00,1.48215,1.48234,1.48198,1.48215,367400002.0
2008-08-14 23:02:00,1.48196,1.48242,1.48196,1.4822,195500001.0
2008-08-14 23:03:00,1.48206,1.48232,1.48189,1.482,87200000.0
2008-08-14 23:04:00,1.48214,1.48221,1.4817,1.4819,105599999.0
2008-08-14 23:05:00,1.48207,1.48219,1.48181,1.48213,50400001.0
2008-08-14 23:06:00,1.48193,1.48211,1.48182,1.48192,99999999.0
2008-08-14 23:07:00,1.482,1.48216,1.48159,1.48183,71800000.0
2008-08-14 23:08:00,1.48195,1.48203,1.48165,1.48179,88499999.0
2008-08-14 23:09:00,1.48178,1.48193,1.4814,1.48158,66900000.0
2008-08-14 23:10:00,1.48168,1.48168,1.48096,1.48113,91600000.0
2008-08-14 23:11:00,1.48087,1.48128,1.48087,1.48095,196100003.0
2008-08-14 23:12:00,1.48126,1.48128,1.48077,1.48102,41000000.0
2008-08-14 23:13:00,1.48114,1.48127,1.48082,1.48102,272399998.0
2008-08-14 23:14:00,1.48139,1.48139,1.48098,1.48119,181200000.0
2008-08-14 23:15:00,1.48124,1.48129,1.48088,1.48105,164900000.0
2008-08-14 23:16:00,1.48149,1.4816,1.481,1.48115,103700000.0
2008-08-14 23:17:00,1.48138,1.48152,1.48119,1.48152,151899998.0
2008-08-14 23:18:00,1.48173,1.48178,1.48116,1.48116,560300000.0
2008-08-14 23:19:00,1.48117,1.48151,1.48105,1.4812,130599998.0
2008-08-14 23:20:00,1.48106,1.48141,1.48104,1.48126,226700001.0
2008-08-14 23:21:00,1.48113,1.48133,1.4809,1.48112,77100000.0
2008-08-14 23:22:00,1.48145,1.48145,1.48106,1.48118,63900000.0
2008-08-14 23:23:00,1.48119,1.4812,1.48093,1.48105,478900000.0
2008-08-14 23:24:00,1.48111,1.48122,1.48065,1.48087,367450000.0
2008-08-14 23:25:00,1.48088,1.48126,1.48087,1.48102,315300000.0
2008-08-14 23:26:00,1.48139,1.48139,1.48102,1.48111,226199999.0
2008-08-14 23:27:00,1.48117,1.48151,1.48079,1.48115,611200005.0
2008-08-14 23:28:00,1.48114,1.48137,1.48051,1.48066,309800001.0
2008-08-14 23:29:00,1.48062,1.48117,1.48045,1.48073,523200004.0
2008-08-14 23:30:00,1.48058,1.48112,1.48047,1.48069,265200000.0
2008-08-14 23:31:00,1.48072,1.48098,1.4805,1.48098,305400002.0
2008-08-14 23:32:00,1.48052,1.48098,1.48043,1.48055,61800000.0
2008-08-14 23:33:00,1.48038,1.48063,1.48017,1.48046,57999999.0
2008-08-14 23:34:00,1.48018,1.48043,1.47987,1.4802,180899998.0
2008-08-14 23:35:00,1.48,1.48035,1.47994,1.48004,61800000.0
2008-08-14 23:36:00,1.47988,1.48011,1.47926,1.47953,232000003.0
2008-08-14 23:37:00,1.4797,1.47996,1.47953,1.47968,376000001.0
2008-08-14 23:38:00,1.47957,1.48012,1.47953,1.47975,119900000.0
2008-08-14 23:39:00,1.48009,1.48022,1.47976,1.47985,81150000.0
2008-08-14 23:40:00,1.48016,1.48016,1.47951,1.4796,193300001.0
2008-08-14 23:41:00,1.47971,1.47996,1.47952,1.47977,157900001.0
2008-08-14 23:42:00,1.48015,1.48024,1.47977,1.47995,182600000.0
2008-08-14 23:43:00,1.47977,1.4802,1.47977,1.48004,48600000.0
2008-08-14 23:44:00,1.47985,1.48007,1.47982,1.47989,72400002.0
2008-08-14 23:45:00,1.47994,1.48029,1.47978,1.47995,342599999.0
2008-08-14 23:46:00,1.47963,1.4801,1.47937,1.47969,174699998.0
2008-08-14 23:47:00,1.47987,1.48015,1.47959,1.47975,313600000.0
2008-08-14 23:48:00,1.47968,1.47992,1.47944,1.47963,366999999.0
2008-08-14 23:49:00,1.4798,1.47991,1.4796,1.47991,66600000.0
2008-08-14 23:50:00,1.47995,1.48006,1.47947,1.47954,284900001.0
2008-08-14 23:51:00,1.47974,1.48009,1.47958,1.47999,143600000.0
2008-08-14 23:52:00,1.48002,1.48004,1.47988,1.48004,33000000.0
2008-08-14 23:53:00,1.48004,1.48021,1.47993,1.47994,276799999.0
2008-08-14 23:54:00,1.48025,1.48062,1.47998,1.48056,216600000.0
2008-08-14 23:55:00,1.48041,1.48063,1.48012,1.48035,63800000.0
2008-08-14 23:56:00,1.47993,1.48064,1.47993,1.48031,258799998.0
2008-08-14 23:57:00,1.48028,1.48034,1.48012,1.48029,52000000.0
2008-08-14 23:58:00,1.48028,1.48035,1.47973,1.4798,88600000.0
2008-08-14 23:59:00,1.47971,1.48,1.47967,1.4799,66899999.0
2008-08-15 00:00:00,1.4799,1.48024,1.47971,1.47995,114500000.0
2008-08-15 00:01:00,1.47986,1.4802,1.47977,1.48004,98200000.0
2008-08-15 00:02:00,1.47997,1.48027,1.47987,1.48007,269800002.0
2008-08-15 00:03:00,1.47992,1.48,1.47957,1.47977,127799999.0
2008-08-15 00:04:00,1.47997,1.48006,1.47964,1.47964,34600000.0
2008-08-15 00:05:00,1.47985,1.48005,1.4794,1.47977,74400001.0
2008-08-15 00:06:00,1.47998,1.48004,1.47973,1.47982,238899999.0
2008-08-15 00:07:00,1.47994,1.48009,1.47967,1.47995,364700003.0
2008-08-15 00:08:00,1.47992,1.48009,1.47972,1.47991,49800000.0
2008-08-15 00:09:00,1.47993,1.48014,1.47984,1.47994,233999999.0
2008-08-15 00:10:00,1.4803,1.4803,1.47988,1.47995,88099999.0
2008-08-15 00:11:00,1.48033,1.48036,1.47992,1.48013,64200001.0
2008-08-15 00:12:00,1.48017,1.48031,1.47986,1.48013,42000000.0
2008-08-15 00:13:00,1.47981,1.48017,1.47961,1.47999,93500000.0
2008-08-15 00:14:00,1.47991,1.48021,1.47982,1.48013,58400000.0
2008-08-15 00:15:00,1.47993,1.48026,1.4797,1.47988,322799998.0
2008-08-15 00:16:00,1.48013,1.48013,1.47965,1.47982,220899999.0
2008-08-15 00:17:00,1.4798,1.47997,1.47973,1.47976,43999999.0
2008-08-15 00:18:00,1.47998,1.48008,1.47973,1.48003,92000000.0
2008-08-15 00:19:00,1.47983,1.48001,1.47977,1.47985,51200000.0
2008-08-15 00:20:00,1.47993,1.47996,1.47973,1.47981,52400000.0
2008-08-15 00:21:00,1.47989,1.48002,1.47974,1.47974,97000000.0
2008-08-15 00:22:00,1.48003,1.48012,1.47976,1.47991,86899998.0
2008-08-15 00:23:00,1.47983,1.48019,1.47979,1.4801,83800000.0
2008-08-15 00:24:00,1.48,1.48013,1.47972,1.47972,61099999.0
2008-08-15 00:25:00,1.47995,1.48014,1.47984,1.48001,85000001.0
2008-08-15 00:26:00,1.4798,1.48027,1.47976,1.48018,107800000.0
2008-08-15 00:27:00,1.48007,1.48022,1.4797,1.48022,96000000.0
2008-08-15 00:28:00,1.47983,1.48028,1.47983,1.48017,37500000.0
2008-08-15 00:29:00,1.48016,1.48042,1.48001,1.4803,64800000.0
2008-08-15 00:30:00,1.48024,1.48028,1.47996,1.4801,458600000.0
2008-08-15 00:31:00,1.48013,1.48041,1.47996,1.4801,44400000.0
2008-08-15 00:32:00,1.48016,1.48053,1.48011,1.48022,67800000.0
2008-08-15 00:33:00,1.48039,1.48039,1.4797,1.4797,51000000.0
2008-08-15 00:34:00,1.47948,1.47971,1.47869,1.47869,56000000.0
2008-08-15 00:35:00,1.47872,1.47903,1.47855,1.47893,73000002.0
2008-08-15 00:36:00,1.47872,1.47911,1.47836,1.47844,101600002.0
2008-08-15 00:37:00,1.47852,1.47885,1.47816,1.47866,426600000.0
2008-08-15 00:38:00,1.47905,1.47905,1.47859,1.47864,48600000.0
2008-08-15 00:39:00,1.47875,1.47898,1.47822,1.47873,141199998.0
2008-08-15 00:40:00,1.47865,1.47888,1.47847,1.47875,100000000.0
2008-08-15 00:41:00,1.47861,1.47881,1.47821,1.47848,175600002.0
2008-08-15 00:42:00,1.47842,1.47888,1.4784,1.4784,182999999.0
2008-08-15 00:43:00,1.4784,1.47864,1.47809,1.47816,43900000.0
2008-08-15 00:44:00,1.47833,1.4784,1.47771,1.4782,167299999.0
2008-08-15 00:45:00,1.47814,1.47888,1.47786,1.4786,142500001.0
2008-08-15 00:46:00,1.4782,1.47876,1.4781,1.47855,242599999.0
2008-08-15 00:47:00,1.4785,1.47864,1.47783,1.47825,242199999.0
2008-08-15 00:48:00,1.47838,1.47875,1.4782,1.47853,123999999.0
2008-08-15 00:49:00,1.47873,1.47873,1.47817,1.47825,53400000.0
2008-08-15 00:50:00,1.47878,1.47895,1.4784,1.47868,34937500.0
2008-08-15 00:51:00,1.47855,1.47891,1.47844,1.47878,431300002.0
2008-08-15 00:52:00,1.47925,1.47941,1.47833,1.47851,331100002.0
2008-08-15 00:53:00,1.47849,1.47901,1.47843,1.47857,270100000.0
2008-08-15 00:54:00,1.47855,1.47862,1.47818,1.47825,58700000.0
2008-08-15 00:55:00,1.47823,1.47856,1.47783,1.47811,165099999.0
2008-08-15 00:56:00,1.47803,1.47808,1.47736,1.47751,36600000.0
2008-08-15 00:57:00,1.4779,1.47792,1.47708,1.47711,55300000.0
2008-08-15 00:58:00,1.47715,1.47756,1.47683,1.47732,205300001.0
2008-08-15 00:59:00,1.4773,1.47769,1.47706,1.47736,280300001.0
2008-08-15 01:00:00,1.47755,1.47787,1.47717,1.47742,243499999.0
2008-08-15 01:01:00,1.47762,1.47778,1.47716,1.47761,241199999.0
2008-08-15 01:02:00,1.47757,1.47793,1.47735,1.47762,135900000.0
2008-08-15 01:03:00,1.47744,1.4777,1.47689,1.4772,124200000.0
2008-08-15 01:04:00,1.47723,1.47748,1.47704,1.47722,128900000.0
2008-08-15 01:05:00,1.47723,1.47738,1.47703,1.47718,53500000.0
2008-08-15 01:06:00,1.4774,1.47753,1.47719,1.47733,33700000.0
2008-08-15 01:07:00,1.47726,1.47774,1.47719,1.47753,202100001.0
2008-08-15 01:08:00,1.47757,1.47821,1.47746,1.47818,78600000.0
2008-08-15 01:09:00,1.47808,1.47839,1.47776,1.47799,250399999.0
2008-08-15 01:10:00,1.4779,1.47806,1.47739,1.4777,124999999.0
2008-08-15 01:11:00,1.4778,1.47833,1.47768,1.47817,161099998.0
2008-08-15 01:12:00,1.47807,1.47844,1.47772,1.47806,386100000.0
2008-08-15 01:13:00,1.47805,1.4782,1.47768,1.47781,275399998.0
2008-08-15 01:14:00,1.47798,1.47842,1.47764,1.47815,296300000.0
2008-08-15 01:15:00,1.47813,1.47832,1.4773,1.47769,269399999.0
2008-08-15 01:16:00,1.47761,1.47788,1.47731,1.47743,300100000.0
2008-08-15 01:17:00,1.47742,1.47776,1.47728,1.47758,263800000.0
2008-08-15 01:18:00,1.47744,1.47787,1.47691,1.47741,200499999.0
2008-08-15 01:19:00,1.47744,1.47759,1.47682,1.4773,550150005.0
2008-08-15 01:20:00,1.47765,1.47765,1.47697,1.47753,374500001.0
2008-08-15 01:21:00,1.47752,1.47758,1.47694,1.47727,67000000.0
2008-08-15 01:22:00,1.47723,1.47736,1.47614,1.47637,196399999.0
2008-08-15 01:23:00,1.47635,1.47717,1.4763,1.4763,474100000.0
2008-08-15 01:24:00,1.47657,1.47664,1.47614,1.47633,221799999.0
2008-08-15 01:25:00,1.47633,1.47662,1.47588,1.47588,195200000.0
2008-08-15 01:26:00,1.47609,1.4764,1.47586,1.47617,251499998.0
2008-08-15 01:27:00,1.47629,1.47656,1.47594,1.47616,155399999.0
2008-08-15 01:28:00,1.47633,1.47644,1.47572,1.47608,181600000.0
2008-08-15 01:29:00,1.47615,1.47668,1.47596,1.4764,135400000.0
2008-08-15 01:30:00,1.4761,1.47668,1.47608,1.47668,68800000.0
2008-08-15 01:31:00,1.47647,1.47676,1.47634,1.47662,53900000.0
2008-08-15 01:32:00,1.4767,1.47741,1.47639,1.4773,585600000.0
2008-08-15 01:33:00,1.4772,1.47759,1.47701,1.47726,175499998.0
2008-08-15 01:34:00,1.47706,1.47788,1.47705,1.4776,143800000.0
2008-08-15 01:35:00,1.47775,1.47781,1.47735,1.47778,58200000.0
2008-08-15 01:36:00,1.47803,1.47805,1.47745,1.47782,67000000.0
2008-08-15 01:37:00,1.47765,1.47839,1.47755,1.47815,255300001.0
2008-08-15 01:38:00,1.47795,1.47871,1.47787,1.47854,148899997.0
2008-08-15 01:39:00,1.47844,1.47859,1.47757,1.47773,127800000.0
2008-08-15 01:40:00,1.4774,1.47826,1.47731,1.47805,326999999.0
2008-08-15 01:41:00,1.47833,1.47833,1.47784,1.47812,67000000.0
2008-08-15 01:42:00,1.47802,1.47816,1.47744,1.47782,103500000.0
2008-08-15 01:43:00,1.4777,1.47809,1.47758,1.47778,91200000.0
2008-08-15 01:44:00,1.47764,1.47807,1.47763,1.47777,406700001.0
2008-08-15 01:45:00,1.47761,1.47781,1.4775,1.47761,96800000.0
2008-08-15 01:46:00,1.47804,1.47818,1.47729,1.47766,269699999.0
2008-08-15 01:47:00,1.47747,1.47766,1.47712,1.47731,115200002.0
2008-08-15 01:48:00,1.47716,1.47755,1.47697,1.47736,106100000.0
2008-08-15 01:49:00,1.47727,1.47737,1.47691,1.47697,113900000.0
2008-08-15 01:50:00,1.47686,1.47723,1.47682,1.47688,110600000.0
2008-08-15 01:51:00,1.47722,1.47756,1.47699,1.47735,165299999.0
2008-08-15 01:52:00,1.4772,1.47752,1.4771,1.47738,114500000.0
2008-08-15 01:53:00,1.47755,1.47759,1.47713,1.47728,63000000.0
2008-08-15 01:54:00,1.47723,1.47755,1.47716,1.4775,129800003.0
2008-08-15 01:55:00,1.47759,1.4778,1.47733,1.47753,615399996.0
2008-08-15 01:56:00,1.47753,1.4777,1.47745,1.4775,614600000.0
2008-08-15 01:57:00,1.47748,1.47768,1.47722,1.47758,563300002.0
2008-08-15 01:58:00,1.47758,1.4778,1.47727,1.47764,422600002.0
2008-08-15 01:59:00,1.4775,1.47754,1.47709,1.47726,470699997.0
2008-08-15 02:00:00,1.47727,1.47752,1.47705,1.47719,475100000.0
2008-08-15 02:01:00,1.47735,1.47768,1.47705,1.4775,273200000.0
2008-08-15 02:02:00,1.47756,1.47774,1.4773,1.47751,539700002.0
2008-08-15 02:03:00,1.47746,1.47808,1.47726,1.47802,306999999.0
2008-08-15 02:04:00,1.47805,1.47842,1.47748,1.47787,285499999.0
2008-08-15 02:05:00,1.47779,1.47819,1.47754,1.47777,318200001.0
2008-08-15 02:06:00,1.4778,1.47817,1.4776,1.47775,230300000.0
2008-08-15 02:07:00,1.4776,1.47801,1.47721,1.47772,450899999.0
2008-08-15 02:08:00,1.47775,1.47801,1.47762,1.4779,510299999.0
2008-08-15 02:09:00,1.4779,1.47822,1.4776,1.47777,553999999.0
2008-08-15 02:10:00,1.47782,1.47799,1.47748,1.47776,764399996.0
2008-08-15 02:11:00,1.47777,1.47798,1.47732,1.47738,549700001.0
2008-08-15 02:12:00,1.47754,1.47778,1.47734,1.47752,295799995.0
2008-08-15 02:13:00,1.4777,1.47781,1.47729,1.47742,204800000.0
2008-08-15 02:14:00,1.47758,1.47768,1.47723,1.47762,292400002.0
2008-08-15 02:15:00,1.47764,1.47791,1.47743,1.47764,311100000.0
2008-08-15 02:16:00,1.47766,1.47796,1.47744,1.47763,228900001.0
2008-08-15 02:17:00,1.47778,1.47807,1.47744,1.47766,223500000.0
2008-08-15 02:18:00,1.4778,1.47798,1.47728,1.47754,431199998.0
2008-08-15 02:19:00,1.47747,1.47757,1.47716,1.47744,79800001.0
2008-08-15 02:20:00,1.47742,1.47763,1.47702,1.4773,767100001.0
2008-08-15 02:21:00,1.47727,1.47732,1.47672,1.47706,725000001.0
2008-08-15 02:22:00,1.47707,1.47748,1.47696,1.4773,393600002.0
2008-08-15 02:23:00,1.47715,1.47748,1.47696,1.47726,385000000.0
2008-08-15 02:24:00,1.47719,1.4776,1.477,1.47737,430099998.0
2008-08-15 02:25:00,1.47725,1.47754,1.477,1.47723,451199999.0
2008-08-15 02:26:00,1.47728,1.47739,1.47691,1.47725,61000000.0
2008-08-15 02:27:00,1.47703,1.47731,1.47702,1.47724,594799996.0
2008-08-15 02:28:00,1.47738,1.47755,1.47695,1.47735,542000002.0
2008-08-15 02:29:00,1.47735,1.47746,1.47717,1.47724,96900000.0
2008-08-15 02:30:00,1.47726,1.47755,1.47702,1.4773,114400000.0
2008-08-15 02:31:00,1.47718,1.47743,1.47683,1.4774,468700001.0
2008-08-15 02:32:00,1.47774,1.47774,1.47702,1.47731,148700000.0
2008-08-15 02:33:00,1.47734,1.47751,1.47698,1.47733,145200001.0
2008-08-15 02:34:00,1.47731,1.47756,1.47707,1.47744,95800001.0
2008-08-15 02:35:00,1.4774,1.47758,1.47715,1.47751,280799999.0
2008-08-15 02:36:00,1.47781,1.47781,1.47727,1.47742,497949999.0
2008-08-15 02:37:00,1.47751,1.47756,1.47707,1.47742,475000004.0
2008-08-15 02:38:00,1.47747,1.47759,1.4771,1.47746,507400003.0
2008-08-15 02:39:00,1.4773,1.47754,1.47703,1.47739,432400003.0
2008-08-15 02:40:00,1.47725,1.47754,1.47695,1.47709,714199998.0
2008-08-15 02:41:00,1.47716,1.47744,1.47692,1.4771,200100000.0
2008-08-15 02:42:00,1.47721,1.47724,1.47676,1.47712,361799997.0
2008-08-15 02:43:00,1.47704,1.47725,1.47668,1.47689,352200000.0
2008-08-15 02:44:00,1.47683,1.47717,1.47668,1.47701,523300004.0
2008-08-15 02:45:00,1.47712,1.47726,1.47676,1.47709,423199998.0
2008-08-15 02:46:00,1.47705,1.47705,1.47633,1.47679,269699999.0
2008-08-15 02:47:00,1.47683,1.47701,1.4762,1.47661,883200005.0
2008-08-15 02:48:00,1.47662,1.47687,1.4764,1.47665,990699999.0
2008-08-15 02:49:00,1.47663,1.47702,1.47658,1.47692,649900000.0
2008-08-15 02:50:00,1.47682,1.4775,1.4765,1.4771,1062000001.0
2008-08-15 02:51:00,1.47706,1.4771,1.47654,1.47669,813400000.0
2008-08-15 02:52:00,1.47671,1.47691,1.47589,1.47597,517100006.0
2008-08-15 02:53:00,1.47596,1.47624,1.47512,1.47593,670799995.0
2008-08-15 02:54:00,1.47597,1.47627,1.47559,1.47592,779599998.0
2008-08-15 02:55:00,1.47605,1.47622,1.47529,1.47533,1197399998.0
2008-08-15 02:56:00,1.47524,1.47548,1.47486,1.47529,1101300002.0
2008-08-15 02:57:00,1.47558,1.47613,1.47533,1.47606,809800001.0
2008-08-15 02:58:00,1.47599,1.47624,1.47566,1.47606,768200000.0
2008-08-15 02:59:00,1.47618,1.47663,1.47592,1.47623,632700004.0
2008-08-15 03:00:00,1.47656,1.47656,1.47596,1.47642,702499999.0
2008-08-15 03:01:00,1.47638,1.47686,1.47617,1.47659,424400001.0
2008-08-15 03:02:00,1.47636,1.47672,1.476,1.47643,293000002.0
2008-08-15 03:03:00,1.47638,1.47667,1.47606,1.47633,648500002.0
2008-08-15 03:04:00,1.47631,1.47647,1.47586,1.47615,400800000.0
2008-08-15 03:05:00,1.4761,1.47634,1.47592,1.47615,347600000.0
2008-08-15 03:06:00,1.47599,1.47636,1.47574,1.47606,162700001.0
2008-08-15 03:07:00,1.47617,1.47635,1.47585,1.47593,240000000.0
2008-08-15 03:08:00,1.47604,1.47629,1.47579,1.47607,449800000.0
2008-08-15 03:09:00,1.47607,1.47619,1.47536,1.47565,530000003.0
2008-08-15 03:10:00,1.47561,1.47595,1.47539,1.47558,356399999.0
2008-08-15 03:11:00,1.47576,1.47593,1.47547,1.4759,143000002.0
2008-08-15 03:12:00,1.47604,1.47614,1.47551,1.47591,106200000.0
2008-08-15 03:13:00,1.47617,1.47654,1.47593,1.47631,547000001.0
2008-08-15 03:14:00,1.47631,1.47643,1.47575,1.47625,961500004.0
2008-08-15 03:15:00,1.47635,1.47679,1.4759,1.47672,565199998.0
2008-08-15 03:16:00,1.47661,1.47671,1.47601,1.47643,97300000.0
2008-08-15 03:17:00,1.47646,1.4767,1.47625,1.47645,703500001.0
2008-08-15 03:18:00,1.47648,1.47648,1.47601,1.47633,605300002.0
2008-08-15 03:19:00,1.47627,1.47658,1.47599,1.47653,217700001.0
2008-08-15 03:20:00,1.47631,1.47647,1.47613,1.4764,380100002.0
2008-08-15 03:21:00,1.4764,1.47664,1.47593,1.47622,352600001.0
2008-08-15 03:22:00,1.47635,1.47664,1.47604,1.47633,868900005.0
2008-08-15 03:23:00,1.4765,1.47664,1.47622,1.47651,386000000.0
2008-08-15 03:24:00,1.47647,1.47674,1.47619,1.47645,996900001.0
2008-08-15 03:25:00,1.47632,1.47673,1.4762,1.47671,296200000.0
2008-08-15 03:26:00,1.47643,1.47684,1.47642,1.47653,173400000.0
2008-08-15 03:27:00,1.47655,1.47683,1.47649,1.47664,87800000.0
2008-08-15 03:28:00,1.47703,1.47703,1.47639,1.47641,670600001.0
2008-08-15 03:29:00,1.47666,1.47706,1.47649,1.47685,538400001.0
2008-08-15 03:30:00,1.47687,1.47697,1.47656,1.47686,475299999.0
2008-08-15 03:31:00,1.47682,1.47726,1.47653,1.47721,193199998.0
2008-08-15 03:32:00,1.47703,1.47738,1.47658,1.47717,846000001.0
2008-08-15 03:33:00,1.47715,1.47746,1.47681,1.4772,454550002.0
2008-08-15 03:34:00,1.477,1.47735,1.47693,1.47721,65400000.0
2008-08-15 03:35:00,1.47712,1.47743,1.47704,1.4773,95044998.0
2008-08-15 03:36:00,1.47718,1.4773,1.47671,1.47701,175700000.0
2008-08-15 03:37:00,1.47705,1.47731,1.47685,1.47725,394699999.0
2008-08-15 03:38:00,1.47717,1.47751,1.47701,1.4774,231499999.0
2008-08-15 03:39:00,1.47733,1.47753,1.47707,1.47731,70400000.0
2008-08-15 03:40:00,1.47706,1.47825,1.47706,1.47789,607699998.0
2008-08-15 03:41:00,1.47785,1.47798,1.47725,1.47758,456799999.0
2008-08-15 03:42:00,1.47753,1.47806,1.47751,1.47772,187400000.0
2008-08-15 03:43:00,1.47784,1.47784,1.47738,1.47767,233800001.0
2008-08-15 03:44:00,1.47775,1.47782,1.47739,1.47771,66600000.0
2008-08-15 03:45:00,1.47782,1.47788,1.47748,1.47768,262500000.0
2008-08-15 03:46:00,1.47781,1.47803,1.47747,1.47756,498099999.0
2008-08-15 03:47:00,1.47757,1.47789,1.47755,1.47768,206300000.0
2008-08-15 03:48:00,1.47773,1.47804,1.47735,1.47792,253900000.0
2008-08-15 03:49:00,1.47807,1.47853,1.47755,1.4782,1003100000.0
2008-08-15 03:50:00,1.47835,1.47851,1.47769,1.478,696899997.0
2008-08-15 03:51:00,1.47825,1.47849,1.47775,1.47819,340299999.0
2008-08-15 03:52:00,1.47846,1.47864,1.47792,1.47822,178099999.0
2008-08-15 03:53:00,1.47833,1.4787,1.4782,1.4784,384200000.0
2008-08-15 03:54:00,1.4785,1.47862,1.47802,1.47835,170200002.0
2008-08-15 03:55:00,1.47833,1.47864,1.47811,1.47824,470900001.0
2008-08-15 03:56:00,1.47828,1.47847,1.47792,1.47806,680400004.0
2008-08-15 03:57:00,1.47813,1.47842,1.47766,1.47784,328600000.0
2008-08-15 03:58:00,1.47796,1.47813,1.47778,1.47789,508999999.0
2008-08-15 03:59:00,1.47788,1.47822,1.47766,1.47807,640700004.0
2008-08-15 04:00:00,1.47819,1.47829,1.47764,1.47782,383300000.0
2008-08-15 04:01:00,1.47787,1.47804,1.47743,1.47768,120999999.0
2008-08-15 04:02:00,1.47773,1.47796,1.47731,1.47773,265299999.0
2008-08-15 04:03:00,1.47772,1.47792,1.47762,1.47768,87100000.0
2008-08-15 04:04:00,1.47754,1.4778,1.47719,1.47751,82500000.0
2008-08-15 04:05:00,1.47753,1.47783,1.47716,1.47763,233599999.0
2008-08-15 04:06:00,1.47748,1.47774,1.4771,1.47763,154800001.0
2008-08-15 04:07:00,1.47757,1.47804,1.47728,1.47785,225500000.0
2008-08-15 04:08:00,1.47762,1.47829,1.47762,1.47804,343400001.0
2008-08-15 04:09:00,1.47797,1.47819,1.47748,1.47792,526599998.0
2008-08-15 04:10:00,1.47797,1.47832,1.47768,1.47812,728300001.0
2008-08-15 04:11:00,1.47809,1.47832,1.47778,1.47811,516900000.0
2008-08-15 04:12:00,1.47829,1.47834,1.47785,1.47815,658499997.0
2008-08-15 04:13:00,1.478,1.47837,1.4778,1.47823,901550001.0
2008-08-15 04:14:00,1.47824,1.47847,1.47791,1.47808,837799997.0
2008-08-15 04:15:00,1.47841,1.47852,1.47794,1.47819,545700001.0
2008-08-15 04:16:00,1.47799,1.47826,1.47776,1.47807,128500000.0
2008-08-15 04:17:00,1.47803,1.47841,1.47782,1.47816,344399998.0
2008-08-15 04:18:00,1.47819,1.47862,1.47791,1.4784,1065400000.0
2008-08-15 04:19:00,1.47843,1.47873,1.4782,1.47845,553000002.0
2008-08-15 04:20:00,1.47833,1.47871,1.47822,1.47855,553100000.0
2008-08-15 04:21:00,1.47844,1.47861,1.47808,1.47847,411500002.0
2008-08-15 04:22:00,1.4785,1.47877,1.47825,1.47839,189200000.0
2008-08-15 04:23:00,1.47822,1.47872,1.47819,1.4786,188900000.0
2008-08-15 04:24:00,1.47898,1.47898,1.47823,1.47868,958300002.0
2008-08-15 04:25:00,1.47861,1.47914,1.47834,1.47901,604200002.0
2008-08-15 04:26:00,1.47863,1.47921,1.47859,1.47888,685099999.0
2008-08-15 04:27:00,1.47902,1.47912,1.47876,1.47889,639900003.0
2008-08-15 04:28:00,1.47913,1.47928,1.47874,1.47913,837799999.0
2008-08-15 04:29:00,1.47905,1.47918,1.47848,1.47895,588200000.0
2008-08-15 04:30:00,1.47901,1.47917,1.4785,1.47864,813899999.0
2008-08-15 04:31:00,1.47872,1.47894,1.47852,1.47885,362500000.0
2008-08-15 04:32:00,1.47878,1.479,1.47868,1.4788,476400001.0
2008-08-15 04:33:00,1.47888,1.47904,1.47846,1.47885,621599999.0
2008-08-15 04:34:00,1.47884,1.47903,1.47826,1.47864,378200002.0
2008-08-15 04:35:00,1.4785,1.47864,1.47821,1.47824,499200000.0
2008-08-15 04:36:00,1.47841,1.47842,1.4777,1.47814,301400000.0
2008-08-15 04:37:00,1.4781,1.4783,1.47785,1.47799,503700000.0
2008-08-15 04:38:00,1.47824,1.47868,1.47777,1.47781,106700000.0
2008-08-15 04:39:00,1.47783,1.47819,1.47783,1.478,577600001.0
2008-08-15 04:40:00,1.47793,1.47837,1.47771,1.47801,401000001.0
2008-08-15 04:41:00,1.47819,1.47833,1.4778,1.47795,280500000.0
2008-08-15 04:42:00,1.47787,1.47798,1.47777,1.47793,91000000.0
2008-08-15 04:43:00,1.47785,1.47797,1.47766,1.47779,69100001.0
2008-08-15 04:44:00,1.47784,1.47789,1.47764,1.47783,82199999.0
2008-08-15 04:45:00,1.47782,1.47798,1.47745,1.47778,526300000.0
2008-08-15 04:46:00,1.47816,1.47816,1.47731,1.47744,291300002.0
2008-08-15 04:47:00,1.47736,1.47788,1.47734,1.4776,252800000.0
2008-08-15 04:48:00,1.4779,1.4779,1.47736,1.47768,100499999.0
2008-08-15 04:49:00,1.47769,1.47791,1.47742,1.47779,540200001.0
2008-08-15 04:50:00,1.47788,1.47788,1.47753,1.47753,125700001.0
2008-08-15 04:51:00,1.47761,1.4779,1.47749,1.4776,198100000.0
2008-08-15 04:52:00,1.4777,1.47778,1.47755,1.47766,75900000.0
2008-08-15 04:53:00,1.47775,1.47792,1.47763,1.4779,70600001.0
2008-08-15 04:54:00,1.4779,1.47822,1.47763,1.47795,292400000.0
2008-08-15 04:55:00,1.4781,1.4783,1.4779,1.4781,125300000.0
2008-08-15 04:56:00,1.47816,1.47835,1.47789,1.47818,454000001.0
2008-08-15 04:57:00,1.47825,1.4783,1.47791,1.47826,681199998.0
2008-08-15 04:58:00,1.47807,1.47827,1.47769,1.47808,740100000.0
2008-08-15 04:59:00,1.47809,1.47825,1.47756,1.47787,475949999.0
2008-08-15 05:00:00,1.47795,1.47816,1.47768,1.4779,385749997.0
2008-08-15 05:01:00,1.47776,1.47788,1.47727,1.47744,302100000.0
2008-08-15 05:02:00,1.47746,1.47803,1.47731,1.47745,163200000.0
2008-08-15 05:03:00,1.47764,1.47764,1.47721,1.47741,163400001.0
2008-08-15 05:04:00,1.4774,1.47772,1.47723,1.47723,341199999.0
2008-08-15 05:05:00,1.4773,1.47731,1.477,1.47728,80600000.0
2008-08-15 05:06:00,1.47717,1.47754,1.47708,1.47738,710500000.0
2008-08-15 05:07:00,1.4773,1.47773,1.47709,1.47764,995400000.0
2008-08-15 05:08:00,1.47767,1.47801,1.47739,1.47765,264800000.0
2008-08-15 05:09:00,1.47756,1.47766,1.47698,1.47713,137599999.0
2008-08-15 05:10:00,1.47719,1.47739,1.47675,1.47718,212600001.0
2008-08-15 05:11:00,1.47722,1.47751,1.477,1.47745,600499999.0
2008-08-15 05:12:00,1.47788,1.47794,1.47695,1.47711,135400000.0
2008-08-15 05:13:00,1.47728,1.47757,1.47703,1.47732,212599998.0
2008-08-15 05:14:00,1.4775,1.4776,1.47718,1.47744,180900000.0
2008-08-15 05:15:00,1.47745,1.47767,1.4773,1.4773,326600000.0
2008-08-15 05:16:00,1.4773,1.4777,1.4773,1.47765,573149998.0
2008-08-15 05:17:00,1.47748,1.47773,1.47692,1.47726,169400000.0
2008-08-15 05:18:00,1.47716,1.47751,1.4771,1.47738,157400000.0
2008-08-15 05:19:00,1.47739,1.47769,1.47719,1.47751,409300002.0
2008-08-15 05:20:00,1.47761,1.47784,1.47747,1.47768,390500001.0
2008-08-15 05:21:00,1.47783,1.47804,1.47745,1.4777,258399999.0
2008-08-15 05:22:00,1.47769,1.47777,1.4773,1.47763,480500000.0
2008-08-15 05:23:00,1.47756,1.47774,1.47737,1.47752,445900000.0
2008-08-15 05:24:00,1.47769,1.47783,1.47723,1.47763,706300005.0
2008-08-15 05:25:00,1.47772,1.47796,1.47728,1.47759,424000001.0
2008-08-15 05:26:00,1.47779,1.47795,1.47753,1.47761,187300001.0
2008-08-15 05:27:00,1.47786,1.47802,1.4775,1.47751,305400001.0
2008-08-15 05:28:00,1.47777,1.47785,1.47764,1.47769,52900000.0
2008-08-15 05:29:00,1.47797,1.478,1.4775,1.47758,59500001.0
2008-08-15 05:30:00,1.47755,1.47782,1.47749,1.47778,107000001.0
2008-08-15 05:31:00,1.47777,1.47783,1.47727,1.4775,89399999.0
2008-08-15 05:32:00,1.47753,1.47771,1.47734,1.47764,107200000.0
2008-08-15 05:33:00,1.4776,1.47769,1.47737,1.4774,130900000.0
2008-08-15 05:34:00,1.47722,1.47766,1.47714,1.47734,286100002.0
2008-08-15 05:35:00,1.47716,1.47731,1.47672,1.47704,109000001.0
2008-08-15 05:36:00,1.47718,1.47739,1.47683,1.47697,472999999.0
2008-08-15 05:37:00,1.47696,1.47714,1.47674,1.477,88800000.0
2008-08-15 05:38:00,1.47682,1.47755,1.47673,1.47746,70200000.0
2008-08-15 05:39:00,1.47737,1.47772,1.47723,1.47749,281999998.0
2008-08-15 05:40:00,1.4776,1.47769,1.4773,1.47761,286800002.0
2008-08-15 05:41:00,1.4775,1.47766,1.47731,1.4775,108300000.0
2008-08-15 05:42:00,1.47745,1.47767,1.47738,1.47752,129600002.0
2008-08-15 05:43:00,1.4776,1.47768,1.47749,1.47763,80100000.0
2008-08-15 05:44:00,1.47762,1.47768,1.47717,1.47745,278700000.0
2008-08-15 05:45:00,1.47743,1.47762,1.4771,1.47722,288399999.0
2008-08-15 05:46:00,1.47733,1.4775,1.47689,1.47709,317100001.0
2008-08-15 05:47:00,1.47721,1.47721,1.47689,1.47698,291399999.0
2008-08-15 05:48:00,1.4771,1.47745,1.47709,1.47725,275499999.0
2008-08-15 05:49:00,1.4773,1.47757,1.4771,1.47751,520800003.0
2008-08-15 05:50:00,1.47742,1.478,1.47712,1.47781,493599997.0
2008-08-15 05:51:00,1.47771,1.47804,1.47763,1.47764,291500000.0
2008-08-15 05:52:00,1.47798,1.47809,1.47761,1.4778,383000002.0
2008-08-15 05:53:00,1.47801,1.47804,1.47748,1.47771,569900002.0
2008-08-15 05:54:00,1.47759,1.47782,1.47721,1.4773,261600000.0
2008-08-15 05:55:00,1.47737,1.47763,1.47724,1.47747,204300002.0
2008-08-15 05:56:00,1.4774,1.47769,1.4774,1.47745,587500000.0
2008-08-15 05:57:00,1.47744,1.47747,1.47724,1.47728,50000001.0
2008-08-15 05:58:00,1.47745,1.47751,1.47704,1.47725,174399999.0
2008-08-15 05:59:00,1.47738,1.47746,1.47705,1.47726,339300001.0
2008-08-15 06:00:00,1.47725,1.47767,1.47717,1.47732,419999997.0
2008-08-15 06:01:00,1.47732,1.47754,1.47691,1.47739,555500002.0
2008-08-15 06:02:00,1.47736,1.47756,1.47695,1.47723,500299999.0
2008-08-15 06:03:00,1.47739,1.47746,1.47699,1.47728,412200001.0
2008-08-15 06:04:00,1.47728,1.47742,1.47691,1.47722,237600000.0
2008-08-15 06:05:00,1.47702,1.4774,1.47697,1.47732,99600000.0
2008-08-15 06:06:00,1.4778,1.4778,1.4768,1.47727,529950001.0
2008-08-15 06:07:00,1.47739,1.47759,1.47688,1.47726,312300002.0
2008-08-15 06:08:00,1.47732,1.47751,1.47708,1.47726,274400002.0
2008-08-15 06:09:00,1.47733,1.4774,1.47711,1.47725,41200000.0
2008-08-15 06:10:00,1.47711,1.47744,1.47708,1.47731,373099999.0
2008-08-15 06:11:00,1.47719,1.47745,1.47697,1.47733,545700002.0
2008-08-15 06:12:00,1.47722,1.47756,1.47713,1.47729,245399998.0
2008-08-15 06:13:00,1.4773,1.47754,1.4771,1.47722,363699997.0
2008-08-15 06:14:00,1.47718,1.47752,1.47709,1.47749,491800003.0
2008-08-15 06:15:00,1.47751,1.47758,1.4771,1.47743,115399998.0
2008-08-15 06:16:00,1.47726,1.47749,1.47723,1.4773,148200000.0
2008-08-15 06:17:00,1.47734,1.47763,1.47719,1.47749,225700000.0
2008-08-15 06:18:00,1.47745,1.47755,1.47695,1.47695,123000000.0
2008-08-15 06:19:00,1.47709,1.47745,1.47708,1.47722,117200000.0
2008-08-15 06:20:00,1.47738,1.47742,1.47693,1.47728,578199998.0
2008-08-15 06:21:00,1.47724,1.4774,1.47686,1.477,388699999.0
2008-08-15 06:22:00,1.47727,1.47731,1.47682,1.47697,44500000.0
2008-08-15 06:23:00,1.47699,1.47737,1.47692,1.47712,196500001.0
2008-08-15 06:24:00,1.47715,1.47743,1.47695,1.47715,108200000.0
2008-08-15 06:25:00,1.4772,1.47734,1.47683,1.47705,335000000.0
2008-08-15 06:26:00,1.47705,1.4773,1.47677,1.47717,705000002.0
2008-08-15 06:27:00,1.47727,1.47751,1.47688,1.47726,168899999.0
2008-08-15 06:28:00,1.47722,1.47745,1.47691,1.47719,599699996.0
2008-08-15 06:29:00,1.47726,1.47739,1.47707,1.47718,133500001.0
2008-08-15 06:30:00,1.47713,1.47734,1.47706,1.47721,335800000.0
2008-08-15 06:31:00,1.47727,1.47735,1.4769,1.47725,354299997.0
2008-08-15 06:32:00,1.4772,1.47744,1.47701,1.47718,361300000.0
2008-08-15 06:33:00,1.4772,1.47741,1.47689,1.47707,264700001.0
2008-08-15 06:34:00,1.4773,1.47758,1.47712,1.4774,220199997.0
2008-08-15 06:35:00,1.47747,1.47762,1.47706,1.47746,158200002.0
2008-08-15 06:36:00,1.47783,1.47783,1.47702,1.47733,145400001.0
2008-08-15 06:37:00,1.47742,1.47747,1.47705,1.4773,278199999.0
2008-08-15 06:38:00,1.47722,1.47772,1.47706,1.47732,235000001.0
2008-08-15 06:39:00,1.47746,1.47763,1.47727,1.47743,390399999.0
2008-08-15 06:40:00,1.4774,1.47746,1.47703,1.47713,168999998.0
2008-08-15 06:41:00,1.47715,1.47757,1.47715,1.47751,206000000.0
2008-08-15 06:42:00,1.47743,1.47762,1.47719,1.4774,628300004.0
2008-08-15 06:43:00,1.47745,1.47775,1.47719,1.4775,265899999.0
2008-08-15 06:44:00,1.47752,1.47776,1.47712,1.47745,409200001.0
2008-08-15 06:45:00,1.47738,1.47749,1.47696,1.47731,385099999.0
2008-08-15 06:46:00,1.47741,1.47754,1.47693,1.47711,234899999.0
2008-08-15 06:47:00,1.47706,1.47743,1.47683,1.47712,185899999.0
2008-08-15 06:48:00,1.47715,1.47735,1.47688,1.47706,240100002.0
2008-08-15 06:49:00,1.47714,1.47755,1.47695,1.47725,122499999.0
2008-08-15 06:50:00,1.47723,1.4775,1.47717,1.47735,67800000.0
2008-08-15 06:51:00,1.47734,1.47764,1.47711,1.47746,393100001.0
2008-08-15 06:52:00,1.47731,1.47757,1.47705,1.4774,215600002.0
2008-08-15 06:53:00,1.47727,1.47752,1.47714,1.47727,540100003.0
2008-08-15 06:54:00,1.47721,1.47745,1.47704,1.47726,89800000.0
2008-08-15 06:55:00,1.47728,1.47755,1.47707,1.47749,340900000.0
2008-08-15 06:56:00,1.47733,1.47761,1.4772,1.4773,197200001.0
2008-08-15 06:57:00,1.47731,1.47744,1.47688,1.47715,534500001.0
2008-08-15 06:58:00,1.47715,1.47727,1.47649,1.4768,567799999.0
2008-08-15 06:59:00,1.47675,1.47694,1.47624,1.47658,278200000.0
2008-08-15 07:00:00,1.47668,1.47705,1.47643,1.47684,322800002.0
2008-08-15 07:01:00,1.4768,1.47703,1.47658,1.47688,187000000.0
2008-08-15 07:02:00,1.47688,1.4774,1.47668,1.47677,320400002.0
2008-08-15 07:03:00,1.47686,1.47704,1.47639,1.47664,962436999.0
2008-08-15 07:04:00,1.47663,1.47693,1.47646,1.47672,1053599999.0
2008-08-15 07:05:00,1.47662,1.47673,1.47601,1.47619,442400000.0
2008-08-15 07:06:00,1.47624,1.47639,1.47571,1.47593,699400001.0
2008-08-15 07:07:00,1.47608,1.47655,1.47592,1.47655,710899999.0
2008-08-15 07:08:00,1.4765,1.47696,1.47599,1.47678,708999999.0
2008-08-15 07:09:00,1.47692,1.47731,1.47632,1.47683,478000001.0
2008-08-15 07:10:00,1.47682,1.47723,1.47627,1.47682,206800001.0
2008-08-15 07:11:00,1.47686,1.47715,1.47659,1.47689,187400000.0
2008-08-15 07:12:00,1.47735,1.47737,1.47671,1.4771,147399999.0
2008-08-15 07:13:00,1.47704,1.47766,1.47672,1.47753,535600002.0
2008-08-15 07:14:00,1.47758,1.47792,1.4768,1.4776,256900000.0
2008-08-15 07:15:00,1.47766,1.47806,1.47732,1.4778,358099999.0
2008-08-15 07:16:00,1.47778,1.47827,1.47744,1.47802,810200001.0
2008-08-15 07:17:00,1.4781,1.47815,1.47749,1.47776,725699998.0
2008-08-15 07:18:00,1.47786,1.47809,1.4775,1.47794,459500002.0
2008-08-15 07:19:00,1.47795,1.47802,1.47752,1.47791,364199996.0
2008-08-15 07:20:00,1.47751,1.4781,1.47747,1.47776,313999999.0
2008-08-15 07:21:00,1.47792,1.47817,1.47762,1.47801,330400000.0
2008-08-15 07:22:00,1.4781,1.47815,1.47756,1.47795,427999999.0
2008-08-15 07:23:00,1.47764,1.47795,1.47715,1.4774,1028700001.0
2008-08-15 07:24:00,1.47784,1.4779,1.47706,1.47732,194000000.0
2008-08-15 07:25:00,1.47728,1.47808,1.47712,1.47791,578799999.0
2008-08-15 07:26:00,1.47805,1.47847,1.47763,1.47803,431300000.0
2008-08-15 07:27:00,1.47779,1.47807,1.47708,1.47742,370099998.0
2008-08-15 07:28:00,1.47717,1.47759,1.47702,1.47736,405399996.0
2008-08-15 07:29:00,1.47738,1.47772,1.47709,1.47727,175700001.0
2008-08-15 07:30:00,1.47737,1.47744,1.47694,1.47705,92899999.0
2008-08-15 07:31:00,1.4769,1.47723,1.47683,1.47711,68699999.0
2008-08-15 07:32:00,1.47684,1.47717,1.47671,1.47692,295799998.0
2008-08-15 07:33:00,1.47698,1.47741,1.47667,1.47725,424800001.0
2008-08-15 07:34:00,1.47711,1.47742,1.477,1.47717,127500000.0
2008-08-15 07:35:00,1.47714,1.47725,1.47678,1.47686,114600000.0
2008-08-15 07:36:00,1.47682,1.47719,1.47626,1.47645,552699998.0
2008-08-15 07:37:00,1.47656,1.47671,1.4763,1.47655,615000002.0
2008-08-15 07:38:00,1.47645,1.47673,1.47615,1.4764,626800004.0
2008-08-15 07:39:00,1.47649,1.47692,1.47633,1.47677,579199998.0
2008-08-15 07:40:00,1.47665,1.47717,1.47634,1.47675,836099998.0
2008-08-15 07:41:00,1.47654,1.47676,1.47611,1.47638,637900001.0
2008-08-15 07:42:00,1.47647,1.47664,1.47618,1.47657,182000000.0
2008-08-15 07:43:00,1.4767,1.47678,1.47629,1.47667,268900001.0
2008-08-15 07:44:00,1.47721,1.47721,1.47627,1.47697,702900001.0
2008-08-15 07:45:00,1.47712,1.47755,1.47669,1.4774,769700002.0
2008-08-15 07:46:00,1.47727,1.47745,1.47659,1.47719,270500000.0
2008-08-15 07:47:00,1.47752,1.47752,1.47652,1.47711,812000003.0
2008-08-15 07:48:00,1.47708,1.47728,1.47666,1.47694,220800001.0
2008-08-15 07:49:00,1.47703,1.47703,1.4764,1.47678,300100002.0
2008-08-15 07:50:00,1.47677,1.47707,1.47661,1.47668,316599999.0
2008-08-15 07:51:00,1.47674,1.47725,1.47638,1.47704,672400000.0
2008-08-15 07:52:00,1.47697,1.4773,1.47662,1.47697,281099999.0
2008-08-15 07:53:00,1.47665,1.47729,1.4766,1.47706,595599998.0
2008-08-15 07:54:00,1.47718,1.47729,1.47686,1.47707,833800000.0
2008-08-15 07:55:00,1.4772,1.47768,1.47697,1.47746,417200003.0
2008-08-15 07:56:00,1.47742,1.47759,1.47684,1.47759,592600003.0
2008-08-15 07:57:00,1.47748,1.47775,1.47716,1.47739,416599999.0
2008-08-15 07:58:00,1.47737,1.47775,1.47705,1.4775,347000000.0
2008-08-15 07:59:00,1.47746,1.47761,1.47684,1.47736,834400002.0
2008-08-15 08:00:00,1.47748,1.47775,1.47713,1.47749,896300002.0
2008-08-15 08:01:00,1.47746,1.47802,1.47731,1.4778,885299997.0
2008-08-15 08:02:00,1.47785,1.47811,1.47744,1.4777,583499999.0
2008-08-15 08:03:00,1.47773,1.47799,1.4773,1.47756,615899998.0
2008-08-15 08:04:00,1.47753,1.47773,1.47713,1.47735,811500003.0
2008-08-15 08:05:00,1.47741,1.47768,1.47706,1.47755,571600002.0
2008-08-15 08:06:00,1.47755,1.47775,1.47721,1.47738,817899996.0
2008-08-15 08:07:00,1.47735,1.47775,1.47717,1.47761,829500000.0
2008-08-15 08:08:00,1.47765,1.47779,1.47715,1.47737,705300003.0
2008-08-15 08:09:00,1.4775,1.47762,1.477,1.47725,570500001.0
2008-08-15 08:10:00,1.47709,1.47748,1.4763,1.47632,1062000000.0
2008-08-15 08:11:00,1.47637,1.47678,1.47608,1.47624,899800001.0
2008-08-15 08:12:00,1.47626,1.47636,1.47558,1.47593,880299998.0
2008-08-15 08:13:00,1.47595,1.47639,1.47584,1.47605,985500001.0
2008-08-15 08:14:00,1.47601,1.47632,1.47556,1.47592,881000002.0
2008-08-15 08:15:00,1.47573,1.47599,1.47436,1.47554,695849997.0
2008-08-15 08:16:00,1.47551,1.47588,1.47504,1.47543,844200000.0
2008-08-15 08:17:00,1.47507,1.47584,1.47503,1.47561,372449999.0
2008-08-15 08:18:00,1.47564,1.47634,1.47524,1.4755,558200001.0
2008-08-15 08:19:00,1.47553,1.47586,1.47515,1.47537,939500001.0
2008-08-15 08:20:00,1.47537,1.47595,1.47454,1.47562,564600004.0
2008-08-15 08:21:00,1.47551,1.47572,1.47456,1.4747,720200001.0
2008-08-15 08:22:00,1.47473,1.47534,1.47434,1.47518,804499999.0
2008-08-15 08:23:00,1.47489,1.4759,1.47466,1.4749,414799997.0
2008-08-15 08:24:00,1.47496,1.47539,1.4745,1.47487,906400001.0
2008-08-15 08:25:00,1.47473,1.4749,1.47361,1.47403,684899999.0
2008-08-15 08:26:00,1.47419,1.47482,1.47376,1.47445,914900004.0
2008-08-15 08:27:00,1.47454,1.4748,1.4742,1.47445,524600001.0
2008-08-15 08:28:00,1.47445,1.47466,1.47389,1.47417,1239100000.0
2008-08-15 08:29:00,1.4743,1.47474,1.47403,1.47453,1356500000.0
2008-08-15 08:30:00,1.47454,1.47488,1.47416,1.47483,833900002.0
2008-08-15 08:31:00,1.47467,1.47521,1.47461,1.47485,969100000.0
2008-08-15 08:32:00,1.47508,1.47526,1.47477,1.47502,849500003.0
2008-08-15 08:33:00,1.47513,1.47545,1.47464,1.47511,923400004.0
2008-08-15 08:34:00,1.47503,1.47537,1.47483,1.47506,1024899998.0
2008-08-15 08:35:00,1.47504,1.47538,1.47476,1.47485,704499998.0
2008-08-15 08:36:00,1.47492,1.47526,1.47456,1.47482,621300002.0
2008-08-15 08:37:00,1.47468,1.47485,1.47318,1.47385,455600003.0
2008-08-15 08:38:00,1.47382,1.474,1.47303,1.47368,980999996.0
2008-08-15 08:39:00,1.47379,1.4741,1.47338,1.47394,545199999.0
2008-08-15 08:40:00,1.47382,1.47436,1.47363,1.47423,915300001.0
2008-08-15 08:41:00,1.4743,1.47479,1.47401,1.47444,517300001.0
2008-08-15 08:42:00,1.47455,1.4751,1.47423,1.47482,1094249999.0
2008-08-15 08:43:00,1.47474,1.4752,1.47446,1.4748,533799998.0
2008-08-15 08:44:00,1.47484,1.47512,1.47396,1.47427,1042499996.0
2008-08-15 08:45:00,1.47424,1.47446,1.47373,1.47415,824899997.0
2008-08-15 08:46:00,1.47421,1.47428,1.47365,1.474,1088800005.0
2008-08-15 08:47:00,1.47413,1.47485,1.47344,1.47387,889299996.0
2008-08-15 08:48:00,1.47384,1.47448,1.47364,1.47418,1241499993.0
2008-08-15 08:49:00,1.47427,1.47463,1.47393,1.47438,1177500002.0
2008-08-15 08:50:00,1.47424,1.47441,1.47373,1.47428,567700000.0
2008-08-15 08:51:00,1.47447,1.47488,1.4741,1.47458,908050000.0
2008-08-15 08:52:00,1.47453,1.47546,1.47426,1.47513,1097200000.0
2008-08-15 08:53:00,1.47512,1.47543,1.47455,1.47477,932390962.0
2008-08-15 08:54:00,1.47473,1.47507,1.47445,1.47496,683200000.0
2008-08-15 08:55:00,1.47482,1.47527,1.47446,1.47467,928700006.0
2008-08-15 08:56:00,1.47455,1.4748,1.47389,1.47407,972850003.0
2008-08-15 08:57:00,1.47401,1.47431,1.47361,1.47394,987436995.0
2008-08-15 08:58:00,1.47399,1.47439,1.47352,1.47372,1059600000.0
2008-08-15 08:59:00,1.47375,1.47413,1.4734,1.474,1088700003.0
2008-08-15 09:00:00,1.47408,1.47467,1.47386,1.4745,1066100003.0
2008-08-15 09:01:00,1.47437,1.47517,1.47417,1.47502,951200000.0
2008-08-15 09:02:00,1.47506,1.47525,1.47457,1.47485,743200002.0
2008-08-15 09:03:00,1.47484,1.47508,1.47441,1.47478,977900000.0
2008-08-15 09:04:00,1.47454,1.47506,1.47406,1.47419,621400003.0
2008-08-15 09:05:00,1.4746,1.47496,1.47434,1.47486,690500002.0
2008-08-15 09:06:00,1.47481,1.47512,1.47461,1.475,963799998.0
2008-08-15 09:07:00,1.47503,1.47515,1.47432,1.47476,776099997.0
2008-08-15 09:08:00,1.47459,1.47497,1.47437,1.47471,876000000.0
2008-08-15 09:09:00,1.47456,1.47489,1.47408,1.47453,992499999.0
2008-08-15 09:10:00,1.47473,1.47518,1.47435,1.4748,729199999.0
2008-08-15 09:11:00,1.47497,1.47536,1.47466,1.47495,872299999.0
2008-08-15 09:12:00,1.47494,1.47525,1.47472,1.47485,840800001.0
2008-08-15 09:13:00,1.47497,1.47534,1.47465,1.47513,633300002.0
2008-08-15 09:14:00,1.47497,1.47557,1.47497,1.475,740149998.0
2008-08-15 09:15:00,1.47478,1.47511,1.47444,1.47456,791100000.0
2008-08-15 09:16:00,1.47445,1.47485,1.47414,1.47429,585700000.0
2008-08-15 09:17:00,1.47442,1.47442,1.47355,1.47397,1149800001.0
2008-08-15 09:18:00,1.47392,1.47457,1.47371,1.47443,1298950001.0
2008-08-15 09:19:00,1.4743,1.47444,1.47383,1.47423,968000000.0
2008-08-15 09:20:00,1.47394,1.47424,1.47374,1.47397,1323799998.0
2008-08-15 09:21:00,1.47426,1.47432,1.47335,1.47367,1038899996.0
2008-08-15 09:22:00,1.47355,1.47396,1.47282,1.47309,608000002.0
2008-08-15 09:23:00,1.47319,1.47362,1.473,1.47332,855700001.0
2008-08-15 09:24:00,1.47314,1.47369,1.4729,1.4735,1316099998.0
2008-08-15 09:25:00,1.47343,1.47357,1.47282,1.47353,818600001.0
2008-08-15 09:26:00,1.47361,1.47414,1.47324,1.47389,921100004.0
2008-08-15 09:27:00,1.47361,1.47388,1.47314,1.47337,893549998.0
2008-08-15 09:28:00,1.47335,1.47405,1.47326,1.47387,509600003.0
2008-08-15 09:29:00,1.47376,1.47402,1.47273,1.47282,691700001.0
2008-08-15 09:30:00,1.47292,1.47325,1.47247,1.47285,777400007.0
2008-08-15 09:31:00,1.4727,1.47307,1.47226,1.47257,1675200002.0
2008-08-15 09:32:00,1.47272,1.47362,1.47266,1.47349,994899998.0
2008-08-15 09:33:00,1.47342,1.47383,1.47293,1.47364,1264549999.0
2008-08-15 09:34:00,1.47357,1.47413,1.47322,1.47349,1607999995.0
2008-08-15 09:35:00,1.47376,1.47385,1.47313,1.47334,1094500000.0
2008-08-15 09:36:00,1.4735,1.47382,1.47307,1.47314,748200000.0
2008-08-15 09:37:00,1.47315,1.47338,1.47264,1.47286,792299998.0
2008-08-15 09:38:00,1.47278,1.47305,1.47169,1.47228,1045100000.0
2008-08-15 09:39:00,1.47238,1.47271,1.472,1.47266,990900006.0
2008-08-15 09:40:00,1.4726,1.47285,1.47208,1.47208,786800001.0
2008-08-15 09:41:00,1.47237,1.47251,1.47168,1.47187,900300002.0
2008-08-15 09:42:00,1.4721,1.47247,1.47164,1.47195,1234300002.0
2008-08-15 09:43:00,1.47238,1.47256,1.47184,1.47243,905499995.0
2008-08-15 09:44:00,1.47241,1.47272,1.47181,1.47245,677899999.0
2008-08-15 09:45:00,1.47227,1.47259,1.47181,1.47224,883200002.0
2008-08-15 09:46:00,1.47229,1.47283,1.47198,1.47267,1204499997.0
2008-08-15 09:47:00,1.47238,1.47266,1.47199,1.47242,975100004.0
2008-08-15 09:48:00,1.47236,1.47331,1.47207,1.47295,1032400002.0
2008-08-15 09:49:00,1.47296,1.47328,1.47272,1.47311,567300003.0
2008-08-15 09:50:00,1.47298,1.47314,1.47211,1.47271,838000000.0
2008-08-15 09:51:00,1.47272,1.47336,1.47247,1.47314,770499999.0
2008-08-15 09:52:00,1.47313,1.47332,1.47231,1.47269,1073999999.0
2008-08-15 09:53:00,1.47273,1.47305,1.47249,1.47266,1133700000.0
2008-08-15 09:54:00,1.47269,1.47355,1.47269,1.47341,882400001.0
2008-08-15 09:55:00,1.47349,1.47366,1.47267,1.47315,303699999.0
2008-08-15 09:56:00,1.47313,1.47336,1.47284,1.47312,868100003.0
2008-08-15 09:57:00,1.47316,1.47363,1.47274,1.47348,712099998.0
2008-08-15 09:58:00,1.47335,1.47363,1.47299,1.47319,776000000.0
2008-08-15 09:59:00,1.47325,1.4736,1.47285,1.4733,809250001.0
2008-08-15 10:00:00,1.47309,1.47342,1.47281,1.47296,727399996.0
2008-08-15 10:01:00,1.47297,1.47359,1.47293,1.47331,846399998.0
2008-08-15 10:02:00,1.47361,1.47367,1.47302,1.47357,888800001.0
2008-08-15 10:03:00,1.47353,1.47374,1.47289,1.47349,1152200004.0
2008-08-15 10:04:00,1.47335,1.47375,1.47312,1.47355,935000001.0
2008-08-15 10:05:00,1.47366,1.4738,1.47321,1.47362,639899999.0
2008-08-15 10:06:00,1.47355,1.47364,1.47284,1.47308,808500002.0
2008-08-15 10:07:00,1.47277,1.4733,1.47221,1.47274,810899996.0
2008-08-15 10:08:00,1.47286,1.47305,1.47233,1.47264,982699999.0
2008-08-15 10:09:00,1.47286,1.47326,1.47235,1.47321,1238599999.0
2008-08-15 10:10:00,1.47303,1.47339,1.47261,1.47313,1261250000.0
2008-08-15 10:11:00,1.47311,1.47334,1.47258,1.47334,608999997.0
2008-08-15 10:12:00,1.47313,1.47342,1.47262,1.47277,741599997.0
2008-08-15 10:13:00,1.47277,1.47319,1.47253,1.47291,1051799996.0
2008-08-15 10:14:00,1.47295,1.47307,1.47216,1.47234,719300001.0
2008-08-15 10:15:00,1.47236,1.47263,1.47202,1.47237,1110100002.0
2008-08-15 10:16:00,1.47232,1.47253,1.47148,1.47195,542199998.0
2008-08-15 10:17:00,1.47186,1.47188,1.47107,1.47132,671400001.0
2008-08-15 10:18:00,1.47129,1.47153,1.47086,1.47087,953500004.0
2008-08-15 10:19:00,1.47089,1.47168,1.47085,1.47124,675199999.0
2008-08-15 10:20:00,1.47121,1.47138,1.47016,1.47049,1020699999.0
2008-08-15 10:21:00,1.47063,1.47094,1.46999,1.47064,653399998.0
2008-08-15 10:22:00,1.47071,1.47082,1.47004,1.47071,369500000.0
2008-08-15 10:23:00,1.47081,1.47095,1.47034,1.47073,473900001.0
2008-08-15 10:24:00,1.47061,1.47081,1.47021,1.47058,565600000.0
2008-08-15 10:25:00,1.47068,1.47094,1.47003,1.47024,592099999.0
2008-08-15 10:26:00,1.47016,1.47057,1.46977,1.47015,290400000.0
2008-08-15 10:27:00,1.47022,1.47059,1.46956,1.4704,1053999996.0
2008-08-15 10:28:00,1.47065,1.47098,1.47002,1.47072,611200000.0
2008-08-15 10:29:00,1.47088,1.47164,1.47055,1.47113,609500000.0
2008-08-15 10:30:00,1.47111,1.47139,1.47034,1.47072,980000003.0
2008-08-15 10:31:00,1.47081,1.47123,1.47049,1.47101,800599995.0
2008-08-15 10:32:00,1.47101,1.4714,1.47036,1.471,729100000.0
2008-08-15 10:33:00,1.47092,1.4715,1.47004,1.47097,1146400002.0
2008-08-15 10:34:00,1.47108,1.47137,1.47073,1.47103,576600002.0
2008-08-15 10:35:00,1.47083,1.47108,1.47049,1.47053,745099999.0
2008-08-15 10:36:00,1.47046,1.47111,1.47025,1.47089,921900001.0
2008-08-15 10:37:00,1.47077,1.47142,1.47053,1.47137,539200002.0
2008-08-15 10:38:00,1.47145,1.47158,1.47062,1.47119,773450000.0
2008-08-15 10:39:00,1.47134,1.47169,1.47102,1.47156,1035699999.0
2008-08-15 10:40:00,1.47149,1.47184,1.4705,1.4713,727100006.0
2008-08-15 10:41:00,1.47131,1.4715,1.47107,1.47125,627800000.0
2008-08-15 10:42:00,1.47106,1.47138,1.47072,1.47117,833300000.0
2008-08-15 10:43:00,1.47105,1.47163,1.47093,1.47148,1152299998.0
2008-08-15 10:44:00,1.47141,1.47156,1.4708,1.47118,460500002.0
2008-08-15 10:45:00,1.47118,1.47142,1.47089,1.47098,976200001.0
2008-08-15 10:46:00,1.47128,1.47128,1.47073,1.47085,615850000.0
2008-08-15 10:47:00,1.47087,1.47141,1.47081,1.47118,601600003.0
2008-08-15 10:48:00,1.4712,1.47157,1.47106,1.47117,506300000.0
2008-08-15 10:49:00,1.47145,1.47152,1.47084,1.47135,1172800002.0
2008-08-15 10:50:00,1.47139,1.47189,1.47104,1.47153,935999998.0
2008-08-15 10:51:00,1.47171,1.47177,1.47123,1.47139,762199997.0
2008-08-15 10:52:00,1.47126,1.47163,1.47098,1.47132,667300002.0
2008-08-15 10:53:00,1.47153,1.47182,1.47125,1.47164,359599998.0
2008-08-15 10:54:00,1.47156,1.47222,1.47089,1.47203,854699997.0
2008-08-15 10:55:00,1.47205,1.47221,1.47154,1.47177,783100003.0
2008-08-15 10:56:00,1.47181,1.47202,1.47123,1.47147,723000000.0
2008-08-15 10:57:00,1.47153,1.47166,1.47113,1.47159,657399999.0
2008-08-15 10:58:00,1.47145,1.47169,1.4712,1.47142,762100003.0
2008-08-15 10:59:00,1.47143,1.47169,1.47103,1.4712,670299999.0
2008-08-15 11:00:00,1.4711,1.47146,1.47083,1.47115,940899998.0
2008-08-15 11:01:00,1.4713,1.47139,1.47093,1.47115,945700006.0
2008-08-15 11:02:00,1.47131,1.47143,1.47084,1.47097,717099998.0
2008-08-15 11:03:00,1.47112,1.47136,1.47066,1.47068,776800001.0
2008-08-15 11:04:00,1.47105,1.47137,1.47069,1.47094,516900002.0
2008-08-15 11:05:00,1.47102,1.47127,1.47061,1.47093,933499994.0
2008-08-15 11:06:00,1.47118,1.47127,1.47067,1.47088,820799999.0
2008-08-15 11:07:00,1.47093,1.4712,1.47053,1.47098,1103399998.0
2008-08-15 11:08:00,1.47106,1.47121,1.47054,1.47101,557499998.0
2008-08-15 11:09:00,1.47105,1.47127,1.4707,1.47113,720100001.0
2008-08-15 11:10:00,1.47121,1.47154,1.47098,1.47122,753800004.0
2008-08-15 11:11:00,1.47124,1.47158,1.47107,1.47135,670500001.0
2008-08-15 11:12:00,1.4712,1.47169,1.47093,1.47144,313500000.0
2008-08-15 11:13:00,1.47135,1.47166,1.47091,1.47135,708400000.0
2008-08-15 11:14:00,1.47133,1.47159,1.47104,1.47135,435600000.0
2008-08-15 11:15:00,1.47145,1.47167,1.47111,1.47135,442599999.0
2008-08-15 11:16:00,1.47153,1.47166,1.47103,1.47133,483900001.0
2008-08-15 11:17:00,1.47148,1.47168,1.47093,1.47131,685899999.0
2008-08-15 11:18:00,1.47136,1.47196,1.4713,1.47168,837100003.0
2008-08-15 11:19:00,1.47162,1.47216,1.47136,1.47157,1064900000.0
2008-08-15 11:20:00,1.47191,1.47202,1.47103,1.47179,789900000.0
2008-08-15 11:21:00,1.47178,1.47201,1.47154,1.47156,556300003.0
2008-08-15 11:22:00,1.47171,1.47198,1.47126,1.47154,337900002.0
2008-08-15 11:23:00,1.47149,1.47199,1.47141,1.47157,519900000.0
2008-08-15 11:24:00,1.47156,1.47184,1.47144,1.47163,908999997.0
2008-08-15 11:25:00,1.47179,1.47279,1.47146,1.47254,941199997.0
2008-08-15 11:26:00,1.47248,1.47289,1.47203,1.47258,876400001.0
2008-08-15 11:27:00,1.47257,1.47328,1.47244,1.47296,870700000.0
2008-08-15 11:28:00,1.47303,1.47373,1.47255,1.47309,785149999.0
2008-08-15 11:29:00,1.47305,1.47356,1.47266,1.47323,550699998.0
2008-08-15 11:30:00,1.47323,1.47339,1.47234,1.47275,685700003.0
2008-08-15 11:31:00,1.47265,1.47296,1.47248,1.47266,701300000.0
2008-08-15 11:32:00,1.4727,1.47279,1.47211,1.47246,644900001.0
2008-08-15 11:33:00,1.47236,1.47276,1.47205,1.47255,816599999.0
2008-08-15 11:34:00,1.4725,1.47266,1.47168,1.47186,803199998.0
2008-08-15 11:35:00,1.47192,1.47229,1.47183,1.4722,506050003.0
2008-08-15 11:36:00,1.4722,1.47241,1.47167,1.47194,892899998.0
2008-08-15 11:37:00,1.47184,1.47212,1.47143,1.47173,1101249997.0
2008-08-15 11:38:00,1.47165,1.47213,1.47118,1.47139,692900003.0
2008-08-15 11:39:00,1.47134,1.47179,1.47106,1.47157,646100001.0
2008-08-15 11:40:00,1.47168,1.47199,1.47135,1.47151,798599996.0
2008-08-15 11:41:00,1.47154,1.47179,1.47113,1.47145,650146998.0
2008-08-15 11:42:00,1.47149,1.47181,1.47135,1.47144,457900002.0
2008-08-15 11:43:00,1.47149,1.47158,1.47093,1.47138,725900001.0
2008-08-15 11:44:00,1.47137,1.47152,1.47089,1.47128,1342000007.0
2008-08-15 11:45:00,1.47141,1.47193,1.47124,1.47182,1166800002.0
2008-08-15 11:46:00,1.47183,1.47197,1.47141,1.47188,1047700003.0
2008-08-15 11:47:00,1.47175,1.47205,1.47153,1.47193,976299998.0
2008-08-15 11:48:00,1.47189,1.47238,1.47168,1.47214,938700002.0
2008-08-15 11:49:00,1.47203,1.47232,1.47163,1.47193,798999999.0
2008-08-15 11:50:00,1.47202,1.47207,1.47147,1.47165,785800002.0
2008-08-15 11:51:00,1.47175,1.47219,1.47158,1.47212,712499999.0
2008-08-15 11:52:00,1.47236,1.47256,1.47149,1.47223,245899999.0
2008-08-15 11:53:00,1.47238,1.47264,1.47177,1.47228,506300002.0
2008-08-15 11:54:00,1.4724,1.47262,1.47175,1.47175,1107399998.0
2008-08-15 11:55:00,1.4721,1.47246,1.47182,1.47213,813000001.0
2008-08-15 11:56:00,1.47223,1.47236,1.47184,1.47188,773900000.0
2008-08-15 11:57:00,1.47213,1.47236,1.47166,1.47208,622400001.0
2008-08-15 11:58:00,1.47209,1.47229,1.47174,1.47215,835100008.0
2008-08-15 11:59:00,1.47205,1.47236,1.47168,1.47218,395999998.0
2008-08-15 12:00:00,1.47192,1.47228,1.47162,1.47168,528800003.0
2008-08-15 12:01:00,1.47204,1.47228,1.47171,1.47203,750699999.0
2008-08-15 12:02:00,1.47221,1.47234,1.47151,1.47195,470600001.0
2008-08-15 12:03:00,1.47202,1.47225,1.47172,1.47179,584399997.0
2008-08-15 12:04:00,1.47195,1.47227,1.47168,1.47214,797599998.0
2008-08-15 12:05:00,1.47214,1.47217,1.47155,1.47194,362599999.0
2008-08-15 12:06:00,1.47178,1.47256,1.47157,1.47226,334050000.0
2008-08-15 12:07:00,1.47208,1.47231,1.47168,1.47195,420500000.0
2008-08-15 12:08:00,1.47235,1.47257,1.47198,1.47251,543500004.0
2008-08-15 12:09:00,1.4724,1.47278,1.47203,1.47233,497999999.0
2008-08-15 12:10:00,1.4724,1.47285,1.4719,1.47266,432099997.0
2008-08-15 12:11:00,1.47267,1.4729,1.47214,1.47258,887600003.0
2008-08-15 12:12:00,1.47247,1.4728,1.47221,1.47245,567399999.0
2008-08-15 12:13:00,1.47261,1.47265,1.47199,1.47228,1108849999.0
2008-08-15 12:14:00,1.47231,1.47243,1.47153,1.47211,839850001.0
2008-08-15 12:15:00,1.47215,1.4722,1.47159,1.4719,670800001.0
2008-08-15 12:16:00,1.47195,1.47215,1.47158,1.47192,817299998.0
2008-08-15 12:17:00,1.47188,1.47214,1.47159,1.47191,896800000.0
2008-08-15 12:18:00,1.4719,1.47217,1.47153,1.47185,1385600001.0
2008-08-15 12:19:00,1.47195,1.47255,1.47194,1.47251,887900000.0
2008-08-15 12:20:00,1.47233,1.47257,1.47198,1.4724,604599998.0
2008-08-15 12:21:00,1.47204,1.47255,1.47194,1.47232,991600003.0
2008-08-15 12:22:00,1.47231,1.47257,1.47202,1.47242,806890955.0
2008-08-15 12:23:00,1.47247,1.4725,1.47218,1.47226,73800000.0
2008-08-15 12:24:00,1.47227,1.47272,1.47203,1.47248,794499998.0
2008-08-15 12:25:00,1.47235,1.47267,1.47205,1.47245,827300003.0
2008-08-15 12:26:00,1.47243,1.47276,1.47203,1.47233,1033299998.0
2008-08-15 12:27:00,1.47234,1.47254,1.47176,1.47225,816300002.0
2008-08-15 12:28:00,1.47217,1.47243,1.47182,1.47221,607800002.0
2008-08-15 12:29:00,1.47215,1.47238,1.47183,1.47223,857999999.0
2008-08-15 12:30:00,1.47211,1.47259,1.47187,1.47248,1283599998.0
2008-08-15 12:31:00,1.47243,1.47275,1.47231,1.47244,619400001.0
2008-08-15 12:32:00,1.47236,1.47263,1.47212,1.47216,823900002.0
2008-08-15 12:33:00,1.4724,1.4728,1.47211,1.47245,529399999.0
2008-08-15 12:34:00,1.47261,1.47273,1.47202,1.4726,535499997.0
2008-08-15 12:35:00,1.47254,1.47269,1.4721,1.47263,501600000.0
2008-08-15 12:36:00,1.47243,1.47264,1.47191,1.47233,389799999.0
2008-08-15 12:37:00,1.47228,1.47256,1.47181,1.4721,360000002.0
2008-08-15 12:38:00,1.47207,1.47243,1.47184,1.47214,371400001.0
2008-08-15 12:39:00,1.47236,1.47247,1.47179,1.47215,364049999.0
2008-08-15 12:40:00,1.47217,1.47239,1.47183,1.47231,733300001.0
2008-08-15 12:41:00,1.47228,1.47235,1.47186,1.47228,657700000.0
2008-08-15 12:42:00,1.47225,1.47247,1.47182,1.47241,482800003.0
2008-08-15 12:43:00,1.47222,1.47247,1.47193,1.47212,548600001.0
2008-08-15 12:44:00,1.47194,1.47229,1.47183,1.4721,658400002.0
2008-08-15 12:45:00,1.47197,1.47238,1.4718,1.4721,731900003.0
2008-08-15 12:46:00,1.4721,1.47233,1.47184,1.47209,836450000.0
2008-08-15 12:47:00,1.47225,1.4724,1.47193,1.47218,1246400000.0
2008-08-15 12:48:00,1.47223,1.47237,1.47177,1.47207,694900000.0
2008-08-15 12:49:00,1.47217,1.47239,1.47182,1.47215,949199997.0
2008-08-15 12:50:00,1.47207,1.4724,1.47181,1.47221,703800002.0
2008-08-15 12:51:00,1.4721,1.47239,1.47193,1.47224,805700000.0
2008-08-15 12:52:00,1.47233,1.47238,1.47179,1.47215,460999999.0
2008-08-15 12:53:00,1.47218,1.47238,1.47188,1.47207,601199999.0
2008-08-15 12:54:00,1.47195,1.47232,1.4717,1.47177,621599999.0
2008-08-15 12:55:00,1.47167,1.47204,1.47112,1.47129,616900002.0
2008-08-15 12:56:00,1.47133,1.47176,1.47104,1.47135,660200001.0
2008-08-15 12:57:00,1.47162,1.47186,1.47105,1.47155,665800004.0
2008-08-15 12:58:00,1.47156,1.47175,1.47122,1.47157,800550004.0
2008-08-15 12:59:00,1.47136,1.47168,1.47111,1.47152,680500003.0
2008-08-15 13:00:00,1.47134,1.47174,1.47114,1.47134,558499998.0
2008-08-15 13:01:00,1.47134,1.47177,1.47123,1.47161,549499998.0
2008-08-15 13:02:00,1.47172,1.47176,1.47112,1.47153,773800001.0
2008-08-15 13:03:00,1.47144,1.47181,1.47118,1.47128,773499998.0
2008-08-15 13:04:00,1.47148,1.47163,1.47108,1.47141,427499999.0
2008-08-15 13:05:00,1.47143,1.47166,1.47102,1.47141,265400000.0
2008-08-15 13:06:00,1.47145,1.47173,1.47122,1.47148,630400001.0
2008-08-15 13:07:00,1.47135,1.47166,1.47116,1.47145,579099997.0
2008-08-15 13:08:00,1.47125,1.47164,1.4711,1.47125,751899998.0
2008-08-15 13:09:00,1.4711,1.47165,1.471,1.47137,378200000.0
2008-08-15 13:10:00,1.47147,1.47184,1.47114,1.4716,548299996.0
2008-08-15 13:11:00,1.47164,1.47206,1.47135,1.47187,842799999.0
2008-08-15 13:12:00,1.47197,1.47226,1.47161,1.47193,515399997.0
2008-08-15 13:13:00,1.47185,1.47225,1.47152,1.472,604799999.0
2008-08-15 13:14:00,1.4721,1.47229,1.47173,1.47221,582400001.0
2008-08-15 13:15:00,1.47208,1.4724,1.47172,1.47207,718700000.0
2008-08-15 13:16:00,1.47218,1.47243,1.47179,1.47197,581900001.0
2008-08-15 13:17:00,1.47204,1.47231,1.47182,1.47213,1015399999.0
2008-08-15 13:18:00,1.47197,1.47231,1.47191,1.47208,542000002.0
2008-08-15 13:19:00,1.47218,1.47233,1.47169,1.47212,852987498.0
2008-08-15 13:20:00,1.47206,1.47227,1.47167,1.47203,650499999.0
2008-08-15 13:21:00,1.4721,1.47231,1.47186,1.47197,490099999.0
2008-08-15 13:22:00,1.472,1.47229,1.47183,1.4719,249600000.0
2008-08-15 13:23:00,1.47216,1.47239,1.47174,1.47214,386299998.0
2008-08-15 13:24:00,1.47195,1.47254,1.47146,1.47216,516399999.0
2008-08-15 13:25:00,1.4723,1.47277,1.47216,1.47242,752399999.0
2008-08-15 13:26:00,1.47255,1.47278,1.47205,1.47269,416799999.0
2008-08-15 13:27:00,1.47263,1.47303,1.47233,1.47273,755299999.0
2008-08-15 13:28:00,1.47253,1.47277,1.47216,1.47256,412499999.0
2008-08-15 13:29:00,1.47245,1.47269,1.47206,1.47227,552299999.0
2008-08-15 13:30:00,1.47207,1.47251,1.47192,1.47201,547499996.0
2008-08-15 13:31:00,1.47232,1.47242,1.47185,1.47224,465399999.0
2008-08-15 13:32:00,1.47215,1.47259,1.47182,1.47228,771900000.0
2008-08-15 13:33:00,1.47225,1.47267,1.47196,1.47251,464499995.0
2008-08-15 13:34:00,1.47251,1.47277,1.47194,1.47262,1009599998.0
2008-08-15 13:35:00,1.47259,1.47297,1.47216,1.47295,993600004.0
2008-08-15 13:36:00,1.47279,1.47323,1.47263,1.47297,596099996.0
2008-08-15 13:37:00,1.47306,1.4734,1.47242,1.47321,493400000.0
2008-08-15 13:38:00,1.47325,1.4735,1.47281,1.47322,828200002.0
2008-08-15 13:39:00,1.47316,1.47362,1.47274,1.47316,483400000.0
2008-08-15 13:40:00,1.47305,1.47329,1.47263,1.47315,723650000.0
2008-08-15 13:41:00,1.47295,1.47342,1.47264,1.47297,506399999.0
2008-08-15 13:42:00,1.47315,1.47342,1.47284,1.47323,594999999.0
2008-08-15 13:43:00,1.47333,1.47352,1.47293,1.47344,403599999.0
2008-08-15 13:44:00,1.47315,1.4735,1.47273,1.47327,774499999.0
2008-08-15 13:45:00,1.47335,1.47346,1.47295,1.47332,754099998.0
2008-08-15 13:46:00,1.47328,1.47367,1.47296,1.47363,887700000.0
2008-08-15 13:47:00,1.47352,1.47358,1.47303,1.47319,1045300001.0
2008-08-15 13:48:00,1.47299,1.47359,1.47291,1.47333,646300002.0
2008-08-15 13:49:00,1.47336,1.4738,1.47323,1.4738,782000000.0
2008-08-15 13:50:00,1.47378,1.47444,1.47327,1.47428,761499999.0
2008-08-15 13:51:00,1.47437,1.47449,1.47392,1.47409,887499999.0
2008-08-15 13:52:00,1.47402,1.47454,1.4735,1.4743,1302900000.0
2008-08-15 13:53:00,1.47451,1.47469,1.47395,1.47425,993799999.0
2008-08-15 13:54:00,1.47419,1.47489,1.47406,1.47481,754999997.0
2008-08-15 13:55:00,1.47473,1.47482,1.47416,1.47458,1430400004.0
2008-08-15 13:56:00,1.47454,1.4746,1.47377,1.47401,941900002.0
2008-08-15 13:57:00,1.47375,1.47409,1.47341,1.4737,910600000.0
2008-08-15 13:58:00,1.47373,1.47429,1.47343,1.47392,883999998.0
2008-08-15 13:59:00,1.47387,1.47447,1.47364,1.4743,1233599997.0
2008-08-15 14:00:00,1.47415,1.47465,1.47384,1.47427,803199996.0
2008-08-15 14:01:00,1.47426,1.47429,1.47354,1.47385,920200004.0
2008-08-15 14:02:00,1.47405,1.4744,1.47343,1.47413,863400000.0
2008-08-15 14:03:00,1.47405,1.47451,1.47376,1.47395,1335800007.0
2008-08-15 14:04:00,1.47396,1.47426,1.47352,1.47395,1169499999.0
2008-08-15 14:05:00,1.47413,1.47432,1.47363,1.47387,834100005.0
2008-08-15 14:06:00,1.47388,1.47449,1.4735,1.4743,1180900003.0
2008-08-15 14:07:00,1.47443,1.47457,1.47394,1.47407,957399997.0
2008-08-15 14:08:00,1.47405,1.47416,1.47359,1.47373,849900001.0
2008-08-15 14:09:00,1.47372,1.47393,1.47346,1.47365,924800002.0
2008-08-15 14:10:00,1.47335,1.47375,1.47273,1.47299,908899997.0
2008-08-15 14:11:00,1.47267,1.47317,1.47254,1.47271,756499999.0
2008-08-15 14:12:00,1.47257,1.47294,1.47215,1.47268,998699999.0
2008-08-15 14:13:00,1.47258,1.47286,1.47224,1.47268,859200002.0
2008-08-15 14:14:00,1.47265,1.47292,1.47228,1.47231,826900001.0
2008-08-15 14:15:00,1.47257,1.47303,1.47221,1.47285,911299997.0
2008-08-15 14:16:00,1.47287,1.47338,1.47256,1.47323,1241499992.0
2008-08-15 14:17:00,1.47308,1.47339,1.47274,1.47325,1157300002.0
2008-08-15 14:18:00,1.47313,1.47337,1.47236,1.47303,949800002.0
2008-08-15 14:19:00,1.47313,1.47356,1.47266,1.4733,923799997.0
2008-08-15 14:20:00,1.4735,1.47367,1.47296,1.47359,595799998.0
2008-08-15 14:21:00,1.47352,1.47382,1.47324,1.47346,1027400003.0
2008-08-15 14:22:00,1.47309,1.47379,1.47303,1.47353,945199997.0
2008-08-15 14:23:00,1.47376,1.47376,1.47314,1.47348,1254840954.0
2008-08-15 14:24:00,1.47351,1.47351,1.47291,1.47323,1199450003.0
2008-08-15 14:25:00,1.47321,1.47342,1.47301,1.47306,1271000002.0
2008-08-15 14:26:00,1.47333,1.47337,1.47282,1.4731,1276399999.0
2008-08-15 14:27:00,1.47317,1.47346,1.47283,1.47315,1248299995.0
2008-08-15 14:28:00,1.47297,1.47348,1.47257,1.47287,1233100006.0
2008-08-15 14:29:00,1.47289,1.47324,1.47248,1.47278,1451500000.0
2008-08-15 14:30:00,1.47291,1.47302,1.47155,1.47273,1320799996.0
2008-08-15 14:31:00,1.4728,1.47309,1.47198,1.47249,1309599999.0
2008-08-15 14:32:00,1.47246,1.47304,1.4718,1.47256,1440599999.0
2008-08-15 14:33:00,1.47278,1.4731,1.47203,1.47301,1324599997.0
2008-08-15 14:34:00,1.47299,1.47357,1.47276,1.47323,1055999999.0
2008-08-15 14:35:00,1.47339,1.47406,1.4731,1.47381,1165900000.0
2008-08-15 14:36:00,1.47392,1.47439,1.47354,1.47373,1007750002.0
2008-08-15 14:37:00,1.47365,1.47419,1.47308,1.47367,999200001.0
2008-08-15 14:38:00,1.47365,1.47384,1.47299,1.47335,1108799997.0
2008-08-15 14:39:00,1.47329,1.47399,1.47324,1.47393,905099999.0
2008-08-15 14:40:00,1.47398,1.4742,1.4735,1.47403,1305600002.0
2008-08-15 14:41:00,1.47405,1.47456,1.47357,1.47423,1138200004.0
2008-08-15 14:42:00,1.47418,1.47475,1.47341,1.47375,1377900010.0
2008-08-15 14:43:00,1.47373,1.47437,1.47354,1.47387,1074599997.0
2008-08-15 14:44:00,1.47387,1.47446,1.47364,1.47424,830300000.0
2008-08-15 14:45:00,1.47414,1.47447,1.47359,1.47425,1105799998.0
2008-08-15 14:46:00,1.474,1.47446,1.47378,1.47409,995400002.0
2008-08-15 14:47:00,1.4739,1.47428,1.47343,1.47401,1277899998.0
2008-08-15 14:48:00,1.4742,1.47502,1.47396,1.47484,1258299998.0
2008-08-15 14:49:00,1.47475,1.47492,1.47435,1.47438,1189549999.0
2008-08-15 14:50:00,1.47448,1.47477,1.47416,1.47461,1115299999.0
2008-08-15 14:51:00,1.47467,1.47477,1.47415,1.47458,1151199998.0
2008-08-15 14:52:00,1.4747,1.47489,1.47417,1.47453,828300001.0
2008-08-15 14:53:00,1.47475,1.47516,1.47448,1.47486,696200000.0
2008-08-15 14:54:00,1.47483,1.47509,1.47393,1.47398,794600002.0
2008-08-15 14:55:00,1.47409,1.47454,1.47374,1.47444,894050004.0
2008-08-15 14:56:00,1.47436,1.47506,1.47431,1.47457,893300002.0
2008-08-15 14:57:00,1.47455,1.47467,1.47398,1.47443,1096499995.0
2008-08-15 14:58:00,1.4744,1.4749,1.47384,1.47407,1071037501.0
2008-08-15 14:59:00,1.47438,1.47495,1.47388,1.47437,1162899997.0
2008-08-15 15:00:00,1.47422,1.47553,1.47422,1.47513,903400000.0
2008-08-15 15:01:00,1.47513,1.47547,1.47449,1.47525,1264999997.0
2008-08-15 15:02:00,1.47562,1.47569,1.47467,1.47488,1203699998.0
2008-08-15 15:03:00,1.4747,1.47485,1.47372,1.47446,1026499996.0
2008-08-15 15:04:00,1.47455,1.47481,1.47381,1.47427,1022400000.0
2008-08-15 15:05:00,1.47432,1.47447,1.47349,1.47379,997290954.0
2008-08-15 15:06:00,1.47369,1.47374,1.47275,1.47322,688200002.0
2008-08-15 15:07:00,1.4734,1.47391,1.47303,1.47345,816800004.0
2008-08-15 15:08:00,1.47365,1.47398,1.47329,1.47375,890199998.0
2008-08-15 15:09:00,1.47377,1.47413,1.47321,1.47362,890500000.0
2008-08-15 15:10:00,1.47348,1.47418,1.47336,1.47409,1215800001.0
2008-08-15 15:11:00,1.47386,1.47416,1.47343,1.47385,767100003.0
2008-08-15 15:12:00,1.47385,1.47389,1.4733,1.47355,1279599999.0
2008-08-15 15:13:00,1.47356,1.4738,1.47291,1.47319,1240000000.0
2008-08-15 15:14:00,1.47318,1.47348,1.47275,1.47296,1176999999.0
2008-08-15 15:15:00,1.47291,1.47336,1.47129,1.47235,1451800004.0
2008-08-15 15:16:00,1.47208,1.47281,1.47199,1.47247,1099000002.0
2008-08-15 15:17:00,1.4723,1.47279,1.47215,1.4727,1170400002.0
2008-08-15 15:18:00,1.47249,1.47337,1.47247,1.47313,947000000.0
2008-08-15 15:19:00,1.47318,1.47348,1.47275,1.47328,1230299998.0
2008-08-15 15:20:00,1.4732,1.47378,1.47282,1.47315,1035999997.0
2008-08-15 15:21:00,1.47325,1.47375,1.47273,1.47296,1045500000.0
2008-08-15 15:22:00,1.4729,1.47339,1.47275,1.47297,1137699997.0
2008-08-15 15:23:00,1.47305,1.47338,1.47257,1.47279,898200001.0
2008-08-15 15:24:00,1.47286,1.47309,1.47252,1.47279,990800002.0
2008-08-15 15:25:00,1.47303,1.47309,1.47243,1.47277,1063899996.0
2008-08-15 15:26:00,1.47277,1.47332,1.47263,1.47316,992299998.0
2008-08-15 15:27:00,1.47303,1.47353,1.47284,1.47325,896499997.0
2008-08-15 15:28:00,1.47329,1.47365,1.47303,1.47331,1231599997.0
2008-08-15 15:29:00,1.47335,1.4735,1.47266,1.47279,981800002.0
2008-08-15 15:30:00,1.47297,1.47341,1.47282,1.47313,947899996.0
2008-08-15 15:31:00,1.47321,1.47324,1.47248,1.47267,804900004.0
2008-08-15 15:32:00,1.47247,1.47288,1.47233,1.47245,1180499997.0
2008-08-15 15:33:00,1.47263,1.47278,1.47221,1.47261,1097550000.0
2008-08-15 15:34:00,1.47251,1.47267,1.47163,1.47209,931037500.0
2008-08-15 15:35:00,1.47207,1.47226,1.47153,1.47216,1140999997.0
2008-08-15 15:36:00,1.47206,1.47228,1.47141,1.47174,875300003.0
2008-08-15 15:37:00,1.47151,1.47163,1.47077,1.47079,1036200001.0
2008-08-15 15:38:00,1.47097,1.47162,1.47063,1.47145,1065499996.0
2008-08-15 15:39:00,1.47143,1.47181,1.47094,1.4713,1008199997.0
2008-08-15 15:40:00,1.47116,1.47138,1.47064,1.47099,1065199998.0
2008-08-15 15:41:00,1.47102,1.47103,1.46999,1.47036,1418799999.0
2008-08-15 15:42:00,1.47017,1.47096,1.47,1.47073,1176600000.0
2008-08-15 15:43:00,1.4708,1.47123,1.47053,1.47123,1185800003.0
2008-08-15 15:44:00,1.4712,1.47151,1.47104,1.47125,850899999.0
2008-08-15 15:45:00,1.4714,1.4714,1.47043,1.47043,26200000.0
2008-08-15 15:46:00,1.47068,1.47085,1.47017,1.47039,72000000.0
2008-08-15 15:47:00,1.4703,1.47069,1.47016,1.47062,49300001.0
2008-08-15 15:48:00,1.47075,1.47117,1.47029,1.47037,760299995.0
2008-08-15 15:49:00,1.47045,1.47061,1.47011,1.47025,45400000.0
2008-08-15 15:50:00,1.46992,1.46992,1.46909,1.46909,39300000.0
2008-08-15 15:51:00,1.46872,1.46907,1.46858,1.46895,94800001.0
2008-08-15 15:52:00,1.46912,1.46937,1.46895,1.46937,102000000.0
2008-08-15 15:53:00,1.46948,1.46952,1.46898,1.46898,39600000.0
2008-08-15 15:54:00,1.46885,1.46914,1.46873,1.46873,91900001.0
2008-08-15 15:55:00,1.4688,1.4695,1.46831,1.46905,708800000.0
2008-08-15 15:56:00,1.46901,1.46926,1.46811,1.46838,950000000.0
2008-08-15 15:57:00,1.46825,1.46886,1.46795,1.46853,892199999.0
2008-08-15 15:58:00,1.46855,1.46889,1.46813,1.46858,922300001.0
2008-08-15 15:59:00,1.46854,1.46885,1.46784,1.46794,651800002.0
2008-08-15 16:00:00,1.46795,1.46874,1.46772,1.4685,1042600000.0
2008-08-15 16:01:00,1.468,1.46874,1.46799,1.46844,1349600003.0
2008-08-15 16:02:00,1.46866,1.46886,1.46806,1.46873,1282300009.0
2008-08-15 16:03:00,1.46856,1.46864,1.46754,1.46824,1048300007.0
2008-08-15 16:04:00,1.46823,1.46848,1.46775,1.46798,1216600000.0
2008-08-15 16:05:00,1.468,1.46865,1.46759,1.46833,965200000.0
2008-08-15 16:06:00,1.46837,1.46926,1.46787,1.46905,1130800005.0
2008-08-15 16:07:00,1.46903,1.46912,1.46831,1.46886,927600003.0
2008-08-15 16:08:00,1.46871,1.46929,1.46855,1.46924,1247399999.0
2008-08-15 16:09:00,1.46914,1.46937,1.46852,1.46893,1048099997.0
2008-08-15 16:10:00,1.46905,1.46941,1.46873,1.46907,1141000003.0
2008-08-15 16:11:00,1.46901,1.46938,1.46872,1.46917,969500002.0
2008-08-15 16:12:00,1.46904,1.46931,1.46786,1.46836,1151999997.0
2008-08-15 16:13:00,1.46825,1.46847,1.46786,1.46825,972799994.0
2008-08-15 16:14:00,1.46829,1.46882,1.4681,1.46855,1303100003.0
2008-08-15 16:15:00,1.46845,1.46895,1.46803,1.46855,982700000.0
2008-08-15 16:16:00,1.46847,1.469,1.46804,1.46882,1158999999.0
2008-08-15 16:17:00,1.46887,1.4691,1.46844,1.46878,1084537001.0
2008-08-15 16:18:00,1.46921,1.46928,1.46827,1.46885,964099999.0
2008-08-15 16:19:00,1.46886,1.46952,1.46865,1.46926,1081000001.0
2008-08-15 16:20:00,1.46917,1.4697,1.46892,1.46926,722900001.0
2008-08-15 16:21:00,1.46925,1.46957,1.46881,1.46944,1325899997.0
2008-08-15 16:22:00,1.46933,1.46966,1.46903,1.46949,1235099999.0
2008-08-15 16:23:00,1.46966,1.46981,1.46895,1.46961,904799999.0
2008-08-15 16:24:00,1.4698,1.47037,1.46956,1.46988,1125200000.0
2008-08-15 16:25:00,1.46996,1.4701,1.46943,1.46961,1101699999.0
2008-08-15 16:26:00,1.46953,1.47006,1.46898,1.46943,1129099995.0
2008-08-15 16:27:00,1.46945,1.46993,1.46914,1.46971,1042599997.0
2008-08-15 16:28:00,1.46978,1.47017,1.46953,1.47003,1290699999.0
2008-08-15 16:29:00,1.47008,1.47021,1.46984,1.46984,732700000.0
2008-08-15 16:30:00,1.46999,1.47036,1.46999,1.47015,915700002.0
2008-08-15 16:31:00,1.47032,1.47139,1.47016,1.4713,1282599997.0
2008-08-15 16:32:00,1.47133,1.47133,1.4709,1.47097,1109999998.0
2008-08-15 16:33:00,1.47097,1.47111,1.4708,1.4708,906899999.0
2008-08-15 16:34:00,1.47077,1.47093,1.47076,1.47086,1139200004.0
2008-08-15 16:35:00,1.47084,1.47084,1.47062,1.47069,1095099997.0
2008-08-15 16:36:00,1.4707,1.47073,1.47058,1.47073,926999999.0
2008-08-15 16:37:00,1.47068,1.47068,1.46967,1.47004,945399998.0
2008-08-15 16:38:00,1.46988,1.47004,1.46934,1.46984,875199999.0
2008-08-15 16:39:00,1.46987,1.47015,1.46943,1.46979,983999995.0
2008-08-15 16:40:00,1.46986,1.47015,1.46923,1.46941,907200001.0
2008-08-15 16:41:00,1.46927,1.46976,1.46864,1.46897,653400001.0
2008-08-15 16:42:00,1.46897,1.46931,1.46887,1.469,785599999.0
2008-08-15 16:43:00,1.46902,1.46968,1.46886,1.46927,1032200000.0
2008-08-15 16:44:00,1.46921,1.46963,1.46865,1.46922,914099996.0
2008-08-15 16:45:00,1.46927,1.46958,1.46904,1.46935,901399997.0
2008-08-15 16:46:00,1.46942,1.46979,1.46926,1.46945,981349998.0
2008-08-15 16:47:00,1.4694,1.46978,1.46916,1.46956,1032599999.0
2008-08-15 16:48:00,1.46954,1.46966,1.46913,1.46955,1090144999.0
2008-08-15 16:49:00,1.46968,1.46992,1.46929,1.46965,927899997.0
2008-08-15 16:50:00,1.46938,1.4698,1.46914,1.46945,1255100001.0
2008-08-15 16:51:00,1.46958,1.46982,1.46934,1.4694,1146800006.0
2008-08-15 16:52:00,1.46952,1.46969,1.46893,1.469,1067699999.0
2008-08-15 16:53:00,1.46906,1.46931,1.46873,1.46923,1053000000.0
2008-08-15 16:54:00,1.46913,1.46952,1.46872,1.46887,1146600001.0
2008-08-15 16:55:00,1.4689,1.46932,1.46861,1.46904,1027390959.0
2008-08-15 16:56:00,1.46885,1.46931,1.46863,1.46887,582100003.0
2008-08-15 16:57:00,1.46893,1.4693,1.46853,1.46867,716299999.0
2008-08-15 16:58:00,1.46883,1.46907,1.46833,1.46858,870049999.0
2008-08-15 16:59:00,1.46865,1.46903,1.46834,1.46867,1255700003.0
2008-08-15 17:00:00,1.4687,1.4694,1.46844,1.46905,889699999.0
2008-08-15 17:01:00,1.4691,1.4696,1.46896,1.46935,1274399999.0
2008-08-15 17:02:00,1.46941,1.46987,1.46923,1.46965,1212850000.0
2008-08-15 17:03:00,1.46957,1.46976,1.46908,1.46914,975200001.0
2008-08-15 17:04:00,1.46918,1.46934,1.46883,1.46934,1181599999.0
2008-08-15 17:05:00,1.46918,1.46943,1.4689,1.46918,1195400003.0
2008-08-15 17:06:00,1.46916,1.46937,1.46873,1.46916,1074099999.0
2008-08-15 17:07:00,1.46907,1.46939,1.4686,1.46893,353800003.0
2008-08-15 17:08:00,1.46905,1.46915,1.46823,1.46858,775775003.0
2008-08-15 17:09:00,1.46866,1.46882,1.46814,1.46866,848800000.0
2008-08-15 17:10:00,1.46866,1.46881,1.46824,1.46828,715300001.0
2008-08-15 17:11:00,1.46822,1.46848,1.46743,1.4678,1396200001.0
2008-08-15 17:12:00,1.46766,1.46789,1.46683,1.46761,1039400007.0
2008-08-15 17:13:00,1.46761,1.46789,1.46698,1.46706,1032400002.0
2008-08-15 17:14:00,1.46702,1.46743,1.46628,1.46675,883300000.0
2008-08-15 17:15:00,1.46667,1.46718,1.46643,1.46706,800100002.0
2008-08-15 17:16:00,1.46703,1.46728,1.46644,1.46685,1105400001.0
2008-08-15 17:17:00,1.46693,1.46709,1.46653,1.46676,1020200002.0
2008-08-15 17:18:00,1.46657,1.46711,1.46606,1.46671,1235300004.0
2008-08-15 17:19:00,1.46678,1.46723,1.46643,1.46668,1014600001.0
2008-08-15 17:20:00,1.4667,1.46713,1.46663,1.46675,1097200001.0
2008-08-15 17:21:00,1.46677,1.46707,1.46644,1.46677,722440958.0
2008-08-15 17:22:00,1.46695,1.46732,1.46653,1.46685,862999998.0
2008-08-15 17:23:00,1.467,1.46757,1.46686,1.46733,933499996.0
2008-08-15 17:24:00,1.46715,1.4675,1.46687,1.46723,696499997.0
2008-08-15 17:25:00,1.46725,1.46742,1.46694,1.46715,1187999997.0
2008-08-15 17:26:00,1.46726,1.46749,1.46703,1.46735,970700004.0
2008-08-15 17:27:00,1.46727,1.46735,1.46686,1.46715,1234836998.0
2008-08-15 17:28:00,1.46687,1.46729,1.46675,1.46687,880400001.0
2008-08-15 17:29:00,1.46698,1.46751,1.46671,1.46733,1048699998.0
2008-08-15 17:30:00,1.46752,1.46756,1.46665,1.46724,914790960.0
2008-08-15 17:31:00,1.46723,1.46736,1.46675,1.46697,730399998.0
2008-08-15 17:32:00,1.46695,1.46727,1.46657,1.46713,410599998.0
2008-08-15 17:33:00,1.46721,1.46736,1.46637,1.46667,565199999.0
2008-08-15 17:34:00,1.46645,1.46677,1.46613,1.46653,640500001.0
2008-08-15 17:35:00,1.46647,1.46712,1.46646,1.46693,713399997.0
2008-08-15 17:36:00,1.4671,1.4677,1.46686,1.46748,1113399997.0
2008-08-15 17:37:00,1.4676,1.46779,1.46693,1.4672,1105900000.0
2008-08-15 17:38:00,1.46717,1.46767,1.46701,1.46729,1229199996.0
2008-08-15 17:39:00,1.46743,1.46767,1.46707,1.46759,965600000.0
2008-08-15 17:40:00,1.4676,1.46815,1.46735,1.46785,1551099999.0
2008-08-15 17:41:00,1.46798,1.46877,1.46774,1.46846,1282000002.0
2008-08-15 17:42:00,1.46847,1.46877,1.46804,1.46855,846199993.0
2008-08-15 17:43:00,1.4687,1.46918,1.46841,1.46892,714450003.0
2008-08-15 17:44:00,1.46886,1.46934,1.46864,1.46913,656200002.0
2008-08-15 17:45:00,1.46923,1.46958,1.46877,1.46918,1115000003.0
2008-08-15 17:46:00,1.46919,1.46957,1.46884,1.46923,948600003.0
2008-08-15 17:47:00,1.4692,1.46958,1.46893,1.4694,838600001.0
2008-08-15 17:48:00,1.46938,1.46988,1.46918,1.46946,727400000.0
2008-08-15 17:49:00,1.4694,1.46945,1.46876,1.46915,937090960.0
2008-08-15 17:50:00,1.46893,1.46915,1.46845,1.46867,787400000.0
2008-08-15 17:51:00,1.46849,1.46905,1.4682,1.46881,885000004.0
2008-08-15 17:52:00,1.46875,1.46907,1.46816,1.46842,1023399996.0
2008-08-15 17:53:00,1.46848,1.46856,1.46805,1.46846,1408600007.0
2008-08-15 17:54:00,1.46844,1.46866,1.46795,1.4686,1231699999.0
2008-08-15 17:55:00,1.46875,1.46897,1.46833,1.46866,687200000.0
2008-08-15 17:56:00,1.4684,1.46936,1.46836,1.46885,1213600003.0
2008-08-15 17:57:00,1.46898,1.46937,1.46864,1.46904,903199998.0
2008-08-15 17:58:00,1.46899,1.46941,1.46846,1.46906,1158500006.0
2008-08-15 17:59:00,1.46904,1.46939,1.46854,1.46931,681650000.0
2008-08-15 18:00:00,1.46923,1.46947,1.46875,1.4689,668500004.0
2008-08-15 18:01:00,1.46893,1.46904,1.46854,1.46899,881599999.0
2008-08-15 18:02:00,1.46883,1.46928,1.46822,1.46865,1230500000.0
2008-08-15 18:03:00,1.46842,1.46864,1.46803,1.46842,1059199998.0
2008-08-15 18:04:00,1.46837,1.46877,1.46812,1.46845,1149300000.0
2008-08-15 18:05:00,1.46865,1.4688,1.46813,1.46842,1019099997.0
2008-08-15 18:06:00,1.46838,1.46873,1.46819,1.46845,830399998.0
2008-08-15 18:07:00,1.46851,1.46905,1.4684,1.46875,1248900002.0
2008-08-15 18:08:00,1.46885,1.46899,1.46847,1.46873,949099999.0
2008-08-15 18:09:00,1.46877,1.46917,1.46856,1.46904,869099994.0
2008-08-15 18:10:00,1.469,1.46917,1.46844,1.46883,829200000.0
2008-08-15 18:11:00,1.46891,1.46947,1.46886,1.46933,998300001.0
2008-08-15 18:12:00,1.46919,1.46996,1.46878,1.46989,736400004.0
2008-08-15 18:13:00,1.46983,1.47015,1.46952,1.46985,538200001.0
2008-08-15 18:14:00,1.46976,1.47052,1.46958,1.46997,863100004.0
2008-08-15 18:15:00,1.46985,1.47029,1.46954,1.47002,1089800006.0
2008-08-15 18:16:00,1.47005,1.47047,1.46984,1.47007,1186500001.0
2008-08-15 18:17:00,1.47002,1.47027,1.46971,1.47011,1218100005.0
2008-08-15 18:18:00,1.46998,1.47018,1.46959,1.46985,815000005.0
2008-08-15 18:19:00,1.46963,1.46989,1.46914,1.46918,873599999.0
2008-08-15 18:20:00,1.46925,1.46956,1.46894,1.46923,843799997.0
2008-08-15 18:21:00,1.46941,1.46959,1.46901,1.46935,647399998.0
2008-08-15 18:22:00,1.46928,1.46958,1.46891,1.46941,346800001.0
2008-08-15 18:23:00,1.46935,1.46951,1.46884,1.4693,828299998.0
2008-08-15 18:24:00,1.46922,1.46938,1.46874,1.46888,642900000.0
2008-08-15 18:25:00,1.46895,1.4693,1.46856,1.4687,1069300001.0
2008-08-15 18:26:00,1.4686,1.46877,1.46814,1.46837,555600001.0
2008-08-15 18:27:00,1.46835,1.46868,1.46814,1.46834,563700000.0
2008-08-15 18:28:00,1.46845,1.46878,1.46824,1.46827,581999999.0
2008-08-15 18:29:00,1.46824,1.46866,1.46806,1.46835,625800002.0
2008-08-15 18:30:00,1.46835,1.46835,1.46753,1.46766,443699997.0
2008-08-15 18:31:00,1.4677,1.4682,1.46752,1.4682,864099999.0
2008-08-15 18:32:00,1.46769,1.46827,1.46764,1.46797,899100000.0
2008-08-15 18:33:00,1.46805,1.46805,1.46742,1.46785,530299999.0
2008-08-15 18:34:00,1.4678,1.46818,1.46766,1.468,505900001.0
2008-08-15 18:35:00,1.46796,1.46806,1.46762,1.46785,391700001.0
2008-08-15 18:36:00,1.46773,1.46794,1.46706,1.4673,430200003.0
2008-08-15 18:37:00,1.46723,1.46759,1.46692,1.46745,517899999.0
2008-08-15 18:38:00,1.4673,1.4677,1.46712,1.46727,443300003.0
2008-08-15 18:39:00,1.46723,1.46748,1.46688,1.46715,468400001.0
2008-08-15 18:40:00,1.4671,1.46722,1.46642,1.46677,485100001.0
2008-08-15 18:41:00,1.46671,1.46716,1.46656,1.46716,843300001.0
2008-08-15 18:42:00,1.46687,1.46736,1.46647,1.46707,620900000.0
2008-08-15 18:43:00,1.46718,1.46747,1.46695,1.46715,1061649996.0
2008-08-15 18:44:00,1.46738,1.46738,1.467,1.46718,1100300001.0
2008-08-15 18:45:00,1.46723,1.46739,1.46673,1.46725,680799999.0
2008-08-15 18:46:00,1.46717,1.46759,1.46701,1.46733,553299997.0
2008-08-15 18:47:00,1.46742,1.4676,1.46701,1.46742,578599998.0
2008-08-15 18:48:00,1.46747,1.46779,1.46731,1.46739,800800001.0
2008-08-15 18:49:00,1.4675,1.46777,1.46716,1.46762,747900003.0
2008-08-15 18:50:00,1.46761,1.46786,1.46707,1.46734,843599999.0
2008-08-15 18:51:00,1.46738,1.46759,1.46703,1.46725,889700001.0
2008-08-15 18:52:00,1.46753,1.46764,1.46713,1.46727,1217300002.0
2008-08-15 18:53:00,1.46744,1.46761,1.467,1.46725,918800002.0
2008-08-15 18:54:00,1.46718,1.46747,1.46696,1.46733,838600000.0
2008-08-15 18:55:00,1.46723,1.46751,1.46701,1.46708,923199999.0
2008-08-15 18:56:00,1.46742,1.4678,1.46721,1.46758,579700004.0
2008-08-15 18:57:00,1.46762,1.46768,1.467,1.46735,523500000.0
2008-08-15 18:58:00,1.46734,1.46748,1.46711,1.46742,556800004.0
2008-08-15 18:59:00,1.46741,1.4679,1.46727,1.46766,738999996.0
2008-08-15 19:00:00,1.46774,1.4679,1.46693,1.46737,561500000.0
2008-08-15 19:01:00,1.46735,1.46753,1.46712,1.46727,408700000.0
2008-08-15 19:02:00,1.46731,1.46749,1.46681,1.46722,744899997.0
2008-08-15 19:03:00,1.46704,1.46737,1.46686,1.4671,467699998.0
2008-08-15 19:04:00,1.4673,1.46736,1.46678,1.46705,655550002.0
2008-08-15 19:05:00,1.46702,1.46741,1.46685,1.46705,427100000.0
2008-08-15 19:06:00,1.46706,1.46717,1.46652,1.46694,446400000.0
2008-08-15 19:07:00,1.46686,1.46707,1.46645,1.46677,366900005.0
2008-08-15 19:08:00,1.46671,1.46689,1.46652,1.46678,665800000.0
2008-08-15 19:09:00,1.46681,1.46705,1.46633,1.46683,723700002.0
2008-08-15 19:10:00,1.46675,1.46715,1.46642,1.46715,497000001.0
2008-08-15 19:11:00,1.46713,1.46722,1.46675,1.46703,446499999.0
2008-08-15 19:12:00,1.46706,1.4673,1.46674,1.46721,771399998.0
2008-08-15 19:13:00,1.46708,1.4673,1.46682,1.46718,256900002.0
2008-08-15 19:14:00,1.46712,1.46742,1.46669,1.4673,286099999.0
2008-08-15 19:15:00,1.46727,1.46754,1.46709,1.46718,327800000.0
2008-08-15 19:16:00,1.46729,1.46777,1.46705,1.46751,162200001.0
2008-08-15 19:17:00,1.46764,1.4679,1.46727,1.46783,448799997.0
2008-08-15 19:18:00,1.46765,1.46786,1.46727,1.46763,648900001.0
2008-08-15 19:19:00,1.46758,1.46789,1.46733,1.46766,909700001.0
2008-08-15 19:20:00,1.46768,1.46798,1.46733,1.46767,371599998.0
2008-08-15 19:21:00,1.46765,1.46775,1.46731,1.46758,765200005.0
2008-08-15 19:22:00,1.46748,1.46783,1.46731,1.46757,635700003.0
2008-08-15 19:23:00,1.46747,1.46777,1.46724,1.46755,365200001.0
2008-08-15 19:24:00,1.46751,1.46767,1.46709,1.46755,197500002.0
2008-08-15 19:25:00,1.46763,1.46779,1.46724,1.46757,307700000.0
2008-08-15 19:26:00,1.46748,1.46769,1.46729,1.46745,600799999.0
2008-08-15 19:27:00,1.46755,1.46767,1.46721,1.46745,776400002.0
2008-08-15 19:28:00,1.46748,1.46757,1.46697,1.46718,978147001.0
2008-08-15 19:29:00,1.46716,1.46737,1.46648,1.46682,589299999.0
2008-08-15 19:30:00,1.46658,1.46685,1.46557,1.46607,983099999.0
2008-08-15 19:31:00,1.46604,1.46617,1.46563,1.46594,894800001.0
2008-08-15 19:32:00,1.46592,1.46606,1.46556,1.46585,1097800000.0
2008-08-15 19:33:00,1.46602,1.46626,1.46563,1.46604,543899997.0
2008-08-15 19:34:00,1.46606,1.46629,1.46567,1.46582,574700000.0
2008-08-15 19:35:00,1.46625,1.46636,1.46574,1.46597,821599998.0
2008-08-15 19:36:00,1.46597,1.46617,1.46573,1.46598,714399999.0
2008-08-15 19:37:00,1.46585,1.46628,1.46554,1.46602,334399998.0
2008-08-15 19:38:00,1.46597,1.46627,1.46571,1.46595,640600000.0
2008-08-15 19:39:00,1.466,1.46629,1.46572,1.46614,721999996.0
2008-08-15 19:40:00,1.46587,1.4662,1.46565,1.46592,760500001.0
2008-08-15 19:41:00,1.46587,1.46629,1.46586,1.46602,716099998.0
2008-08-15 19:42:00,1.46606,1.46627,1.46575,1.46605,753799999.0
2008-08-15 19:43:00,1.46591,1.46627,1.46581,1.46604,685899998.0
2008-08-15 19:44:00,1.46615,1.46631,1.46583,1.46617,1056200001.0
2008-08-15 19:45:00,1.46626,1.46642,1.46586,1.46607,790000004.0
2008-08-15 19:46:00,1.46605,1.46628,1.46574,1.46621,680899998.0
2008-08-15 19:47:00,1.4661,1.46637,1.46582,1.4661,654199999.0
2008-08-15 19:48:00,1.46614,1.46644,1.46603,1.46625,929600005.0
2008-08-15 19:49:00,1.46631,1.46635,1.46569,1.46603,1109600006.0
2008-08-15 19:50:00,1.46605,1.46648,1.46565,1.46625,548900001.0
2008-08-15 19:51:00,1.46631,1.46646,1.46589,1.46604,745299997.0
2008-08-15 19:52:00,1.46603,1.46646,1.46584,1.46627,740300000.0
2008-08-15 19:53:00,1.46633,1.46649,1.46592,1.4662,1118799999.0
2008-08-15 19:54:00,1.46615,1.46649,1.46584,1.46627,1088590956.0
2008-08-15 19:55:00,1.46632,1.4665,1.46591,1.46607,935799993.0
2008-08-15 19:56:00,1.46625,1.46648,1.46591,1.46615,209700000.0
2008-08-15 19:57:00,1.46618,1.46632,1.46584,1.46616,1130999999.0
2008-08-15 19:58:00,1.46612,1.46638,1.46579,1.46618,1043499996.0
2008-08-15 19:59:00,1.46633,1.4666,1.46591,1.46623,994300001.0
2008-08-15 20:00:00,1.46619,1.46651,1.46588,1.46643,692499998.0
2008-08-15 20:01:00,1.46611,1.46643,1.46581,1.46588,233200002.0
2008-08-15 20:02:00,1.4661,1.46656,1.46587,1.4665,704700004.0
2008-08-15 20:03:00,1.46647,1.46663,1.46614,1.46639,739399999.0
2008-08-15 20:04:00,1.46639,1.46674,1.46622,1.46655,293099998.0
2008-08-15 20:05:00,1.46652,1.46683,1.46641,1.46648,732199998.0
2008-08-15 20:06:00,1.4667,1.4669,1.46631,1.46663,793650000.0
2008-08-15 20:07:00,1.4666,1.46677,1.46623,1.46652,820099996.0
2008-08-15 20:08:00,1.46668,1.4669,1.46633,1.46655,706199998.0
2008-08-15 20:09:00,1.46655,1.46693,1.46639,1.46663,463699999.0
2008-08-15 20:10:00,1.46685,1.46701,1.46633,1.46653,683000000.0
2008-08-15 20:11:00,1.4666,1.46702,1.46639,1.46677,549600001.0
2008-08-15 20:12:00,1.46678,1.46697,1.46655,1.46668,239700000.0
2008-08-15 20:13:00,1.46679,1.46696,1.46651,1.46688,504300000.0
2008-08-15 20:14:00,1.46683,1.46723,1.46671,1.46706,387300000.0
2008-08-15 20:15:00,1.46725,1.46742,1.46691,1.46716,207799999.0
2008-08-15 20:16:00,1.46763,1.46763,1.46668,1.46708,276000001.0
2008-08-15 20:17:00,1.46706,1.46722,1.46656,1.46688,811300005.0
2008-08-15 20:18:00,1.46699,1.46717,1.46674,1.46701,918399995.0
2008-08-15 20:19:00,1.46695,1.46719,1.46673,1.46686,832050000.0
2008-08-15 20:20:00,1.46679,1.46707,1.46622,1.46668,156600000.0
2008-08-15 20:21:00,1.46674,1.46696,1.46638,1.46669,224600001.0
2008-08-15 20:22:00,1.46681,1.46699,1.4663,1.46665,659600000.0
2008-08-15 20:23:00,1.46671,1.46692,1.46649,1.46678,536299999.0
2008-08-15 20:24:00,1.46675,1.46721,1.4666,1.46706,813200000.0
2008-08-15 20:25:00,1.4671,1.46756,1.46684,1.46731,527100002.0
2008-08-15 20:26:00,1.46741,1.46785,1.46715,1.46755,184400001.0
2008-08-15 20:27:00,1.46717,1.4676,1.46706,1.46733,519799997.0
2008-08-15 20:28:00,1.46723,1.46802,1.46723,1.46782,121600000.0
2008-08-15 20:29:00,1.46772,1.46791,1.46726,1.46751,190000001.0
2008-08-15 20:30:00,1.46762,1.46765,1.46709,1.46746,411899999.0
2008-08-15 20:31:00,1.46753,1.46774,1.46717,1.46735,848800002.0
2008-08-15 20:32:00,1.46735,1.46759,1.46703,1.46735,469600001.0
2008-08-15 20:33:00,1.46733,1.46757,1.46694,1.46738,781700001.0
2008-08-15 20:34:00,1.46724,1.46739,1.46692,1.46697,1012600000.0
2008-08-15 20:35:00,1.46715,1.46724,1.46683,1.46699,915900000.0
2008-08-15 20:36:00,1.46702,1.46737,1.46695,1.46728,592300000.0
2008-08-15 20:37:00,1.46718,1.46752,1.46704,1.46718,857700000.0
2008-08-15 20:38:00,1.4672,1.46759,1.46701,1.46736,563400002.0
2008-08-15 20:39:00,1.46722,1.46762,1.46717,1.46762,635800004.0
2008-08-15 20:40:00,1.46732,1.4678,1.46711,1.46764,876799996.0
2008-08-15 20:41:00,1.46767,1.46773,1.46719,1.4676,729199999.0
2008-08-15 20:42:00,1.46765,1.46786,1.46748,1.46772,568500002.0
2008-08-15 20:43:00,1.46767,1.46798,1.46741,1.46782,741000003.0
2008-08-15 20:44:00,1.46772,1.46796,1.46753,1.46783,386100000.0
2008-08-15 20:45:00,1.46783,1.46784,1.46741,1.46782,369600000.0
2008-08-15 20:46:00,1.46833,1.46836,1.46736,1.46765,681399999.0
2008-08-15 20:47:00,1.46781,1.46816,1.46761,1.46788,515700003.0
2008-08-15 20:48:00,1.4679,1.46819,1.46766,1.4678,406399998.0
2008-08-15 20:49:00,1.46778,1.46796,1.46747,1.46788,508349995.0
2008-08-15 20:50:00,1.4679,1.46801,1.46738,1.46781,376900002.0
2008-08-15 20:51:00,1.46785,1.46802,1.46724,1.46758,305400001.0
2008-08-15 20:52:00,1.4675,1.46792,1.46742,1.46786,229000000.0
2008-08-15 20:53:00,1.46786,1.46791,1.46746,1.46761,345200001.0
2008-08-15 20:54:00,1.46763,1.46792,1.46742,1.46763,629299998.0
2008-08-15 20:55:00,1.46761,1.46769,1.46719,1.46755,1243499996.0
2008-08-15 20:56:00,1.46747,1.46765,1.46719,1.46743,725800002.0
2008-08-15 20:57:00,1.46754,1.46765,1.4672,1.46738,571600004.0
2008-08-15 20:58:00,1.46717,1.46756,1.46712,1.46749,718000005.0
2008-08-15 20:59:00,1.4674,1.46789,1.46714,1.46783,613500002.0
2008-08-15 21:00:00,1.46766,1.46782,1.46731,1.46737,997650002.0
2008-08-15 21:01:00,1.46759,1.46771,1.46725,1.46746,876199999.0
2008-08-15 21:02:00,1.46745,1.46762,1.46733,1.46734,602099999.0
2008-08-15 21:03:00,1.46754,1.46765,1.46722,1.46737,629999999.0
2008-08-15 21:04:00,1.46738,1.46766,1.46708,1.46733,802050002.0
2008-08-15 21:05:00,1.46757,1.46771,1.4673,1.46763,527000003.0
2008-08-15 21:06:00,1.46741,1.46765,1.46732,1.4674,95199999.0
2008-08-15 21:07:00,1.46738,1.46767,1.46708,1.46751,379599999.0
2008-08-15 21:08:00,1.46736,1.46781,1.46736,1.46763,214600000.0
2008-08-15 21:09:00,1.46766,1.4677,1.46729,1.46741,613800001.0
2008-08-15 21:10:00,1.4675,1.46754,1.46711,1.46731,58700000.0
2008-08-15 21:11:00,1.46747,1.46779,1.46724,1.46776,819500005.0
2008-08-15 21:12:00,1.46767,1.46779,1.46735,1.46755,421000001.0
2008-08-15 21:13:00,1.46758,1.46775,1.46716,1.46755,702099998.0
2008-08-15 21:14:00,1.46753,1.46769,1.46741,1.46745,512600003.0
2008-08-15 21:15:00,1.46765,1.46787,1.46726,1.46772,649000001.0
2008-08-15 21:16:00,1.46778,1.46799,1.46751,1.46777,672999998.0
2008-08-15 21:17:00,1.468,1.46827,1.46776,1.46804,511100001.0
2008-08-15 21:18:00,1.46833,1.4684,1.46758,1.46775,213600000.0
2008-08-15 21:19:00,1.46779,1.46807,1.46774,1.46786,360099998.0
2008-08-15 21:20:00,1.46787,1.46806,1.46763,1.46794,472500000.0
2008-08-15 21:21:00,1.46803,1.46807,1.46753,1.46785,199700000.0
2008-08-15 21:22:00,1.46777,1.46799,1.46771,1.46777,510599999.0
2008-08-15 21:23:00,1.46777,1.46813,1.46771,1.46798,326200002.0
2008-08-15 21:24:00,1.46792,1.4681,1.46754,1.46756,554400001.0
2008-08-15 21:25:00,1.46756,1.46809,1.46756,1.46803,393699999.0
2008-08-15 21:26:00,1.4683,1.46837,1.46768,1.46805,603599999.0
2008-08-15 21:27:00,1.46813,1.46835,1.46783,1.46813,421500003.0
2008-08-15 21:28:00,1.46814,1.46842,1.46789,1.46789,374699999.0
2008-08-15 21:29:00,1.46799,1.46828,1.46783,1.46789,645700003.0
2008-08-15 21:30:00,1.46775,1.46821,1.46775,1.46795,432744999.0
2008-08-15 21:31:00,1.46797,1.46834,1.4678,1.46797,343599998.0
2008-08-15 21:32:00,1.46816,1.46833,1.4678,1.4678,280799999.0
2008-08-15 21:33:00,1.46815,1.46836,1.46781,1.46815,463000001.0
2008-08-15 21:34:00,1.46834,1.46848,1.46799,1.46845,169699999.0
2008-08-15 21:35:00,1.46815,1.46832,1.46805,1.46816,38400000.0
2008-08-15 21:36:00,1.4683,1.46837,1.46787,1.46806,784899999.0
2008-08-15 21:37:00,1.46817,1.46837,1.46803,1.46811,632600002.0
2008-08-15 21:38:00,1.4682,1.4683,1.46796,1.46812,356200002.0
2008-08-15 21:39:00,1.46801,1.46839,1.46795,1.46801,459400000.0
2008-08-15 21:40:00,1.46812,1.46824,1.46781,1.4682,300537001.0
2008-08-15 21:41:00,1.46825,1.46831,1.46789,1.46814,55300000.0
2008-08-15 21:42:00,1.46846,1.46849,1.46786,1.46821,301900000.0
2008-08-15 21:43:00,1.46798,1.46821,1.46783,1.46798,194000000.0
2008-08-15 21:44:00,1.46796,1.46833,1.46782,1.4682,293400000.0
2008-08-15 21:45:00,1.46819,1.46834,1.46789,1.46794,161199998.0
2008-08-15 21:46:00,1.46807,1.46817,1.4677,1.46802,244500002.0
2008-08-15 21:47:00,1.46807,1.46818,1.46791,1.46793,835999998.0
2008-08-15 21:48:00,1.46803,1.46814,1.4676,1.46787,444700000.0
2008-08-15 21:49:00,1.46782,1.46808,1.46768,1.4679,254899999.0
2008-08-15 21:50:00,1.46798,1.46813,1.46779,1.46795,239000001.0
2008-08-15 21:51:00,1.46795,1.46809,1.4674,1.46769,260900000.0
2008-08-15 21:52:00,1.46763,1.46791,1.46753,1.4676,530400002.0
2008-08-15 21:53:00,1.46776,1.46777,1.46713,1.46734,480100003.0
2008-08-15 21:54:00,1.46751,1.46773,1.46714,1.4674,182500001.0
2008-08-15 21:55:00,1.4674,1.46766,1.46714,1.46735,632899999.0
2008-08-15 21:56:00,1.46724,1.46753,1.46693,1.46729,340499999.0
2008-08-15 21:57:00,1.46729,1.4677,1.46711,1.4675,1037699999.0
2008-08-15 21:58:00,1.46715,1.46749,1.46681,1.46736,448199999.0
2008-08-15 21:59:00,1.46699,1.46739,1.46691,1.46725,566000000.0
2008-08-15 22:00:00,1.46705,1.46734,1.467,1.46718,558290957.0
2008-08-15 22:01:00,1.46717,1.46749,1.46698,1.46715,133400000.0
2008-08-15 22:02:00,1.46712,1.46758,1.46706,1.46729,344700002.0
2008-08-15 22:03:00,1.46726,1.46731,1.46693,1.46731,706600001.0
2008-08-15 22:04:00,1.4677,1.46773,1.46726,1.46745,618399998.0
2008-08-15 22:05:00,1.46745,1.46779,1.46722,1.46749,459200000.0
2008-08-15 22:06:00,1.46759,1.46789,1.4674,1.46753,414299997.0
2008-08-15 22:07:00,1.46763,1.46781,1.46715,1.46742,188799997.0
2008-08-15 22:08:00,1.46729,1.46785,1.46721,1.46752,461200000.0
2008-08-15 22:09:00,1.46755,1.46761,1.46726,1.46755,356200000.0
2008-08-15 22:10:00,1.46735,1.46773,1.46723,1.46737,412700001.0
2008-08-15 22:11:00,1.46745,1.46752,1.46716,1.46742,1031199996.0
2008-08-15 22:12:00,1.46723,1.46757,1.46712,1.4673,358700000.0
2008-08-15 22:13:00,1.46733,1.46759,1.46725,1.46731,605100000.0
2008-08-15 22:14:00,1.46726,1.4675,1.46696,1.4672,425100000.0
2008-08-15 22:15:00,1.46737,1.46754,1.46709,1.46726,202900000.0
2008-08-15 22:16:00,1.46734,1.46745,1.46703,1.46721,496099998.0
2008-08-15 22:17:00,1.46721,1.46744,1.46704,1.46714,369600002.0
2008-08-15 22:18:00,1.46719,1.46726,1.46669,1.46695,490599999.0
2008-08-15 22:19:00,1.46705,1.46741,1.46687,1.46717,242150002.0
2008-08-15 22:20:00,1.46726,1.46741,1.46695,1.46737,262700000.0
2008-08-15 22:21:00,1.46717,1.46772,1.46714,1.46752,316599997.0
2008-08-15 22:22:00,1.46737,1.46764,1.46715,1.46761,295700000.0
2008-08-15 22:23:00,1.46758,1.46769,1.46729,1.46755,565899999.0
2008-08-15 22:24:00,1.46758,1.46783,1.46732,1.46748,427499998.0
2008-08-15 22:25:00,1.46786,1.46814,1.46755,1.46768,442200001.0
2008-08-15 22:26:00,1.46783,1.46829,1.46762,1.46798,411200004.0
2008-08-15 22:27:00,1.46815,1.46831,1.46781,1.46807,195900003.0
2008-08-15 22:28:00,1.46805,1.46835,1.46762,1.46798,532599999.0
2008-08-15 22:29:00,1.46794,1.46829,1.46786,1.46811,212799999.0
2008-08-15 22:30:00,1.46825,1.46854,1.46776,1.46826,305099996.0
2008-08-15 22:31:00,1.46826,1.46858,1.46803,1.46858,391999998.0
2008-08-15 22:32:00,1.46826,1.4688,1.46824,1.4685,497499999.0
2008-08-15 22:33:00,1.46865,1.4688,1.46842,1.46866,362799998.0
2008-08-15 22:34:00,1.46828,1.46878,1.46804,1.46838,709200001.0
2008-08-15 22:35:00,1.46826,1.46854,1.46796,1.46799,458100002.0
2008-08-15 22:36:00,1.468,1.46851,1.468,1.46822,579800001.0
2008-08-15 22:37:00,1.4682,1.46851,1.46808,1.46831,211599997.0
2008-08-15 22:38:00,1.46824,1.46851,1.46822,1.46826,173800000.0
2008-08-15 22:39:00,1.46826,1.46862,1.4682,1.46829,145899999.0
2008-08-15 22:40:00,1.46828,1.46871,1.46825,1.46854,218100000.0
2008-08-15 22:41:00,1.46837,1.46858,1.46832,1.46846,73600000.0
2008-08-15 22:42:00,1.4684,1.46865,1.46811,1.46839,303000000.0
2008-08-15 22:43:00,1.46829,1.46841,1.46815,1.46823,255999999.0
2008-08-15 22:44:00,1.4682,1.46856,1.4682,1.46853,224200001.0
2008-08-15 22:45:00,1.46823,1.46858,1.46822,1.46831,83800000.0
2008-08-15 22:46:00,1.46805,1.46863,1.46795,1.46841,154299999.0
2008-08-15 22:47:00,1.46858,1.46878,1.4683,1.46859,67000000.0
2008-08-15 22:48:00,1.46839,1.46859,1.46823,1.46842,127800000.0
2008-08-15 22:49:00,1.46828,1.46868,1.46821,1.46833,132000000.0
2008-08-15 22:50:00,1.46838,1.46872,1.46814,1.46845,319299997.0
2008-08-15 22:51:00,1.46824,1.46864,1.46798,1.46844,298300001.0
2008-08-15 22:52:00,1.46838,1.46859,1.46815,1.46821,317600002.0
2008-08-15 22:53:00,1.46828,1.46877,1.46828,1.46855,488799999.0
2008-08-15 22:54:00,1.46845,1.46882,1.46823,1.46869,168400000.0
2008-08-15 22:55:00,1.4685,1.46883,1.46842,1.46842,256700002.0
2008-08-15 22:56:00,1.46852,1.46898,1.4684,1.46869,363900002.0
2008-08-15 22:57:00,1.46871,1.46884,1.46847,1.46855,75400000.0
2008-08-15 22:58:00,1.46842,1.46877,1.46826,1.46849,377900001.0
2008-08-15 22:59:00,1.46839,1.46889,1.46834,1.46856,330800000.0
2008-08-18 00:03:00,1.4684,1.4685,1.4684,1.4684,429199999.0
2008-08-18 00:04:00,1.4686,1.4687,1.4685,1.4687,429199999.0
2008-08-18 00:06:00,1.4688,1.4688,1.4688,1.4688,429199999.0
2008-08-18 00:09:00,1.4689,1.4689,1.4688,1.4688,429199999.0
2008-08-18 00:15:00,1.4689,1.4689,1.4689,1.4689,429199999.0
2008-08-18 00:17:00,1.469,1.469,1.469,1.469,429199999.0
2008-08-18 00:18:00,1.4689,1.4691,1.4689,1.469,429199999.0
2008-08-18 00:19:00,1.4691,1.4691,1.469,1.4691,429199999.0
2008-08-18 00:20:00,1.4693,1.4697,1.4693,1.4696,429199999.0
2008-08-18 00:21:00,1.4697,1.4701,1.4697,1.4699,429199999.0
2008-08-18 00:22:00,1.47,1.4702,1.4699,1.47,429199999.0
2008-08-18 00:23:00,1.4701,1.4701,1.47,1.4701,429199999.0
2008-08-18 00:24:00,1.4702,1.4703,1.4699,1.4699,429199999.0
2008-08-18 00:25:00,1.47,1.47,1.4699,1.4699,429199999.0
2008-08-18 00:26:00,1.47,1.47,1.4699,1.47,429199999.0
2008-08-18 00:27:00,1.4701,1.4702,1.47,1.4702,429199999.0
2008-08-18 00:28:00,1.4701,1.4703,1.47,1.47,429199999.0
2008-08-18 00:30:00,1.4699,1.4701,1.4699,1.4701,429199999.0
2008-08-18 00:31:00,1.47,1.4701,1.4699,1.4699,429199999.0
2008-08-18 00:32:00,1.47,1.47,1.4699,1.47,429199999.0
2008-08-18 00:33:00,1.4699,1.47,1.4699,1.47,429199999.0
2008-08-18 00:35:00,1.4699,1.4699,1.4699,1.4699,429199999.0
2008-08-18 00:36:00,1.4698,1.47,1.4698,1.4699,429199999.0
2008-08-18 00:37:00,1.4698,1.47,1.4697,1.4699,429199999.0
2008-08-18 00:38:00,1.47,1.47,1.47,1.47,429199999.0
2008-08-18 00:39:00,1.4699,1.47,1.4699,1.4699,429199999.0
2008-08-18 00:40:00,1.4698,1.4699,1.4694,1.4695,429199999.0
2008-08-18 00:41:00,1.4694,1.47,1.4694,1.4698,429199999.0
2008-08-18 00:42:00,1.47,1.47,1.4696,1.4696,429199999.0
2008-08-18 00:43:00,1.4697,1.4697,1.4696,1.4696,429199999.0
2008-08-18 00:45:00,1.4697,1.4698,1.4697,1.4698,429199999.0
2008-08-18 00:46:00,1.4697,1.4699,1.4697,1.4698,429199999.0
2008-08-18 00:47:00,1.4699,1.4699,1.4697,1.4697,429199999.0
2008-08-18 00:48:00,1.4698,1.4698,1.4696,1.4696,429199999.0
2008-08-18 00:49:00,1.4695,1.4695,1.4694,1.4694,429199999.0
2008-08-18 00:50:00,1.4695,1.4695,1.4695,1.4695,429199999.0
2008-08-18 00:52:00,1.4694,1.4694,1.4694,1.4694,429199999.0
2008-08-18 00:53:00,1.4695,1.4695,1.4694,1.4695,429199999.0
2008-08-18 00:56:00,1.4693,1.4694,1.4692,1.4692,429199999.0
2008-08-18 00:57:00,1.4693,1.4695,1.4693,1.4694,429199999.0
2008-08-18 00:58:00,1.4695,1.4696,1.4694,1.4695,429199999.0
2008-08-18 00:59:00,1.4696,1.4697,1.4695,1.4696,429199999.0
2008-08-18 01:00:00,1.4695,1.4696,1.4695,1.4696,429199999.0
2008-08-18 01:01:00,1.4695,1.4696,1.4693,1.4693,429199999.0
2008-08-18 01:02:00,1.4694,1.4694,1.469,1.469,429199999.0
2008-08-18 01:03:00,1.4688,1.4689,1.4688,1.4689,429199999.0
2008-08-18 01:04:00,1.4688,1.4689,1.4686,1.4686,429199999.0
2008-08-18 01:05:00,1.4685,1.4685,1.4685,1.4685,429199999.0
2008-08-18 01:06:00,1.4684,1.4685,1.4684,1.4685,429199999.0
2008-08-18 01:07:00,1.4684,1.4685,1.4684,1.4685,429199999.0
2008-08-18 01:08:00,1.4686,1.4686,1.4684,1.4686,429199999.0
2008-08-18 01:09:00,1.4685,1.4688,1.4685,1.4686,429199999.0
2008-08-18 01:10:00,1.4685,1.4686,1.4685,1.4685,429199999.0
2008-08-18 01:11:00,1.4686,1.4686,1.4683,1.4683,429199999.0
2008-08-18 01:12:00,1.4684,1.4684,1.4681,1.4681,429199999.0
2008-08-18 01:13:00,1.468,1.4684,1.468,1.468,429199999.0
2008-08-18 01:14:00,1.4681,1.4681,1.4676,1.4676,429199999.0
2008-08-18 01:15:00,1.4675,1.4678,1.4675,1.4678,429199999.0
2008-08-18 01:16:00,1.4679,1.4679,1.4675,1.4676,429199999.0
2008-08-18 01:17:00,1.4675,1.4676,1.4674,1.4674,429199999.0
2008-08-18 01:18:00,1.4675,1.4675,1.4674,1.4674,429199999.0
2008-08-18 01:19:00,1.4675,1.4677,1.4675,1.4676,429199999.0
2008-08-18 01:20:00,1.4677,1.4678,1.4677,1.4678,429199999.0
2008-08-18 01:22:00,1.4679,1.4679,1.4676,1.4678,429199999.0
2008-08-18 01:23:00,1.4677,1.4681,1.4677,1.4681,429199999.0
2008-08-18 01:24:00,1.4682,1.4686,1.4682,1.4684,429199999.0
2008-08-18 01:25:00,1.4683,1.4685,1.4683,1.4683,429199999.0
2008-08-18 01:26:00,1.4684,1.4685,1.4682,1.4684,429199999.0
2008-08-18 01:27:00,1.4683,1.4685,1.4683,1.4684,429199999.0
2008-08-18 01:28:00,1.4685,1.4685,1.4685,1.4685,429199999.0
2008-08-18 01:29:00,1.4686,1.4686,1.4685,1.4685,429199999.0
2008-08-18 01:31:00,1.4686,1.4689,1.4686,1.4688,429199999.0
2008-08-18 01:32:00,1.4687,1.4688,1.4687,1.4688,429199999.0
2008-08-18 01:33:00,1.4689,1.469,1.4688,1.4689,429199999.0
2008-08-18 01:34:00,1.469,1.469,1.4689,1.469,429199999.0
2008-08-18 01:36:00,1.4691,1.4691,1.469,1.4691,429199999.0
2008-08-18 01:38:00,1.4692,1.4695,1.4692,1.4695,429199999.0
2008-08-18 01:39:00,1.4694,1.4695,1.4694,1.4695,429199999.0
2008-08-18 01:40:00,1.4696,1.4696,1.4695,1.4696,429199999.0
2008-08-18 01:41:00,1.4695,1.4698,1.4695,1.4698,429199999.0
2008-08-18 01:42:00,1.4699,1.47,1.4699,1.47,429199999.0
2008-08-18 01:43:00,1.4699,1.4702,1.4699,1.47,429199999.0
2008-08-18 01:44:00,1.4701,1.4702,1.47,1.47,429199999.0
2008-08-18 01:45:00,1.4701,1.4701,1.4698,1.4699,429199999.0
2008-08-18 01:46:00,1.47,1.47,1.4698,1.4699,429199999.0
2008-08-18 01:47:00,1.4698,1.4699,1.4697,1.4697,429199999.0
2008-08-18 01:48:00,1.4698,1.4698,1.4695,1.4695,429199999.0
2008-08-18 01:49:00,1.4697,1.4698,1.4695,1.4698,429199999.0
2008-08-18 01:50:00,1.4697,1.4698,1.4696,1.4696,429199999.0
2008-08-18 01:51:00,1.4697,1.4698,1.4696,1.4697,429199999.0
2008-08-18 01:52:00,1.4696,1.4697,1.4696,1.4696,429199999.0
2008-08-18 01:53:00,1.4695,1.4695,1.4693,1.4694,429199999.0
2008-08-18 01:54:00,1.4695,1.4695,1.4691,1.4693,429199999.0
2008-08-18 01:55:00,1.4692,1.4693,1.4685,1.4685,429199999.0
2008-08-18 01:56:00,1.4684,1.4688,1.4684,1.4687,429199999.0
2008-08-18 01:57:00,1.4688,1.469,1.4687,1.469,429199999.0
2008-08-18 01:58:00,1.4689,1.4692,1.4689,1.4691,429199999.0
2008-08-18 02:00:00,1.46976,1.47011,1.46976,1.46984,429199999.0
2008-08-18 02:01:00,1.46987,1.47002,1.46986,1.46999,319800001.0
2008-08-18 02:02:00,1.46994,1.47008,1.46991,1.46999,575999998.0
2008-08-18 02:03:00,1.4699,1.47,1.46977,1.46982,450099998.0
2008-08-18 02:04:00,1.46987,1.47004,1.46984,1.4699,651600003.0
2008-08-18 02:05:00,1.46997,1.46997,1.46985,1.4699,53400000.0
2008-08-18 02:06:00,1.46982,1.46996,1.46982,1.46992,71200001.0
2008-08-18 02:07:00,1.4699,1.46993,1.46981,1.4699,166500000.0
2008-08-18 02:08:00,1.4699,1.46997,1.46984,1.46991,175600000.0
2008-08-18 02:09:00,1.4699,1.47004,1.46983,1.47004,66000000.0
2008-08-18 02:10:00,1.47001,1.47005,1.46991,1.47003,101800000.0
2008-08-18 02:11:00,1.47004,1.47008,1.46997,1.47008,97500000.0
2008-08-18 02:12:00,1.47006,1.47006,1.4699,1.46997,119699999.0
2008-08-18 02:13:00,1.46994,1.47004,1.46984,1.46987,266700002.0
2008-08-18 02:14:00,1.46996,1.47002,1.46985,1.46995,34800000.0
2008-08-18 02:15:00,1.46992,1.47003,1.46981,1.46987,315099999.0
2008-08-18 02:16:00,1.46985,1.46996,1.46985,1.46986,119000000.0
2008-08-18 02:17:00,1.46987,1.47003,1.46981,1.46997,65900000.0
2008-08-18 02:18:00,1.47002,1.47002,1.46985,1.4699,77000000.0
2008-08-18 02:19:00,1.46989,1.46996,1.46986,1.46986,262400000.0
2008-08-18 02:20:00,1.46995,1.47003,1.46987,1.46987,130000000.0
2008-08-18 02:21:00,1.46983,1.47003,1.46983,1.47003,62100000.0
2008-08-18 02:22:00,1.47002,1.47003,1.46985,1.46985,266300000.0
2008-08-18 02:23:00,1.46987,1.46999,1.46987,1.46998,145199999.0
2008-08-18 02:24:00,1.4699,1.46995,1.46986,1.46995,37000000.0
2008-08-18 02:25:00,1.46998,1.46998,1.46982,1.46987,103300000.0
2008-08-18 02:26:00,1.46987,1.47001,1.46987,1.46993,140100000.0
2008-08-18 02:27:00,1.46999,1.47006,1.46983,1.46997,472099999.0
2008-08-18 02:28:00,1.46992,1.47004,1.46992,1.46997,70500000.0
2008-08-18 02:29:00,1.46996,1.47003,1.46989,1.46989,51000000.0
2008-08-18 02:30:00,1.46995,1.47003,1.46989,1.46997,129799999.0
2008-08-18 02:31:00,1.46997,1.47003,1.46987,1.4699,168400001.0
2008-08-18 02:32:00,1.4699,1.47002,1.4699,1.46995,157299999.0
2008-08-18 02:33:00,1.4699,1.47004,1.46988,1.46991,228999999.0
2008-08-18 02:34:00,1.46987,1.46997,1.46981,1.46984,208299998.0
2008-08-18 02:35:00,1.46978,1.47003,1.46978,1.46995,186600002.0
2008-08-18 02:36:00,1.46985,1.47001,1.46975,1.46982,413399999.0
2008-08-18 02:37:00,1.46991,1.47006,1.46991,1.46992,206800002.0
2008-08-18 02:38:00,1.46991,1.47001,1.46983,1.47001,64799999.0
2008-08-18 02:39:00,1.46993,1.47003,1.4698,1.46997,361399998.0
2008-08-18 02:40:00,1.46999,1.47009,1.46988,1.4699,568400001.0
2008-08-18 02:41:00,1.46997,1.47002,1.46974,1.46996,217399999.0
2008-08-18 02:42:00,1.47006,1.47006,1.46974,1.46992,197599999.0
2008-08-18 02:43:00,1.46976,1.47002,1.46971,1.46998,278000001.0
2008-08-18 02:44:00,1.46998,1.47002,1.46984,1.4699,236500001.0
2008-08-18 02:45:00,1.46987,1.47004,1.46982,1.46982,272500000.0
2008-08-18 02:46:00,1.46989,1.47,1.46979,1.46994,189700000.0
2008-08-18 02:47:00,1.46987,1.47004,1.46982,1.46985,417399994.0
2008-08-18 02:48:00,1.46985,1.47,1.46982,1.46993,155600000.0
2008-08-18 02:49:00,1.46996,1.46996,1.46976,1.46996,188299998.0
2008-08-18 02:50:00,1.46995,1.47004,1.46989,1.47004,318599998.0
2008-08-18 02:51:00,1.47,1.47004,1.46983,1.46997,64400000.0
2008-08-18 02:52:00,1.46992,1.47001,1.46981,1.46991,120400000.0
2008-08-18 02:53:00,1.46991,1.47006,1.46987,1.47006,54400000.0
2008-08-18 02:54:00,1.47001,1.47002,1.46989,1.4699,35400000.0
2008-08-18 02:55:00,1.46983,1.47001,1.46983,1.46985,170500001.0
2008-08-18 02:56:00,1.46985,1.47002,1.46977,1.47002,141799999.0
2008-08-18 02:57:00,1.47003,1.47003,1.46982,1.46997,116200000.0
2008-08-18 02:58:00,1.46993,1.47,1.46985,1.47,213599998.0
2008-08-18 02:59:00,1.47,1.47,1.46987,1.46995,276500002.0
2008-08-18 03:00:00,1.46997,1.47001,1.46982,1.46982,202199999.0
2008-08-18 03:01:00,1.46987,1.47004,1.46983,1.46997,184899999.0
2008-08-18 03:02:00,1.46997,1.47004,1.46997,1.47004,35600000.0
2008-08-18 03:03:00,1.46995,1.46997,1.46983,1.46983,53800000.0
2008-08-18 03:04:00,1.46994,1.46995,1.46987,1.46987,164299999.0
2008-08-18 03:05:00,1.46993,1.47002,1.46993,1.46999,65400000.0
2008-08-18 03:06:00,1.46995,1.47005,1.4699,1.47004,294899999.0
2008-08-18 03:07:00,1.46996,1.47004,1.46981,1.46992,283599997.0
2008-08-18 03:08:00,1.46986,1.46994,1.46974,1.46981,421200000.0
2008-08-18 03:09:00,1.47,1.47,1.46987,1.46988,56999999.0
2008-08-18 03:10:00,1.46988,1.47005,1.46985,1.47,74799999.0
2008-08-18 03:11:00,1.46996,1.46996,1.46984,1.4699,191299998.0
2008-08-18 03:12:00,1.46992,1.47,1.46983,1.47,203200000.0
2008-08-18 03:13:00,1.47004,1.47006,1.46998,1.47,266700000.0
2008-08-18 03:14:00,1.46989,1.46999,1.46989,1.46991,101800000.0
2008-08-18 03:15:00,1.46997,1.46998,1.46978,1.46998,172399999.0
2008-08-18 03:16:00,1.46995,1.47001,1.46981,1.46995,69599999.0
2008-08-18 03:17:00,1.46985,1.47,1.46985,1.46997,221999999.0
2008-08-18 03:18:00,1.46988,1.46994,1.4698,1.46994,124900000.0
2008-08-18 03:19:00,1.46994,1.47,1.46978,1.46989,137500001.0
2008-08-18 03:20:00,1.46995,1.47007,1.46992,1.46992,202599999.0
2008-08-18 03:21:00,1.46994,1.46997,1.46985,1.46985,71100000.0
2008-08-18 03:22:00,1.46985,1.47004,1.4698,1.46993,403399999.0
2008-08-18 03:23:00,1.46991,1.46996,1.46982,1.46985,64000000.0
2008-08-18 03:24:00,1.47,1.47005,1.46994,1.46994,54600000.0
2008-08-18 03:25:00,1.47,1.47002,1.46979,1.47002,85400000.0
2008-08-18 03:26:00,1.46992,1.47004,1.46978,1.47004,53700000.0
2008-08-18 03:27:00,1.47001,1.47001,1.4698,1.46993,102900001.0
2008-08-18 03:28:00,1.46985,1.47003,1.46985,1.46998,55200000.0
2008-08-18 03:29:00,1.4699,1.46999,1.4698,1.46999,458900002.0
2008-08-18 03:30:00,1.46998,1.47001,1.46983,1.47001,64200000.0
2008-08-18 03:31:00,1.46978,1.47001,1.46977,1.46986,43600001.0
2008-08-18 03:32:00,1.47003,1.47004,1.46973,1.46998,86100000.0
2008-08-18 03:33:00,1.46996,1.47004,1.46984,1.4699,102200001.0
2008-08-18 03:34:00,1.46998,1.47003,1.46989,1.46998,83100000.0
2008-08-18 03:35:00,1.47002,1.47004,1.46993,1.47004,51000000.0
2008-08-18 03:36:00,1.47004,1.47004,1.46991,1.46997,68400000.0
2008-08-18 03:37:00,1.47005,1.47005,1.4699,1.4699,105100000.0
2008-08-18 03:38:00,1.46991,1.47003,1.46989,1.46989,43700000.0
2008-08-18 03:39:00,1.46992,1.47002,1.4699,1.4699,21800000.0
2008-08-18 03:40:00,1.46999,1.47004,1.46991,1.46991,57900001.0
2008-08-18 03:41:00,1.46989,1.47005,1.4698,1.47005,30200000.0
2008-08-18 03:42:00,1.46999,1.47003,1.46982,1.46982,36000000.0
2008-08-18 03:43:00,1.46998,1.47,1.46987,1.46987,270599999.0
2008-08-18 03:44:00,1.46986,1.47001,1.46981,1.46998,296800002.0
2008-08-18 03:45:00,1.47,1.47003,1.46991,1.46991,72600000.0
2008-08-18 03:46:00,1.46992,1.47005,1.46985,1.46996,123299998.0
2008-08-18 03:47:00,1.46998,1.47002,1.46982,1.47002,84200000.0
2008-08-18 03:48:00,1.46998,1.47006,1.46991,1.47006,46200000.0
2008-08-18 03:49:00,1.46997,1.47,1.46985,1.46997,43200000.0
2008-08-18 03:50:00,1.46986,1.46997,1.46984,1.46991,201100001.0
2008-08-18 03:51:00,1.46995,1.46997,1.46981,1.46997,73799999.0
2008-08-18 03:52:00,1.46988,1.46995,1.4697,1.46981,236800000.0
2008-08-18 03:53:00,1.46982,1.4699,1.4698,1.4698,193100000.0
2008-08-18 03:54:00,1.46982,1.46994,1.46982,1.46986,62800000.0
2008-08-18 03:55:00,1.46987,1.47001,1.46985,1.46991,137399999.0
2008-08-18 03:56:00,1.46985,1.46995,1.46977,1.46985,156699999.0
2008-08-18 03:57:00,1.46986,1.46987,1.46978,1.4698,287200001.0
2008-08-18 03:58:00,1.4698,1.46993,1.4698,1.46985,90000000.0
2008-08-18 03:59:00,1.46985,1.47003,1.46976,1.46989,89400000.0
2008-08-18 04:00:00,1.46983,1.46984,1.46979,1.46984,33600000.0
2008-08-18 04:01:00,1.46995,1.46999,1.46985,1.46988,122600000.0
2008-08-18 04:02:00,1.46987,1.47001,1.46986,1.46986,50200000.0
2008-08-18 04:03:00,1.46985,1.46999,1.4697,1.4697,260400000.0
2008-08-18 04:04:00,1.46987,1.47003,1.46974,1.46984,75400000.0
2008-08-18 04:05:00,1.46982,1.46995,1.46982,1.46988,177099999.0
2008-08-18 04:06:00,1.46991,1.47001,1.46979,1.46995,217899998.0
2008-08-18 04:07:00,1.47001,1.47008,1.46992,1.47,49100000.0
2008-08-18 04:08:00,1.46993,1.47,1.46983,1.46983,106800000.0
2008-08-18 04:09:00,1.46987,1.47,1.46981,1.46988,316900000.0
2008-08-18 04:10:00,1.46995,1.47003,1.4698,1.46987,66000000.0
2008-08-18 04:11:00,1.46988,1.47001,1.46984,1.46987,407299998.0
2008-08-18 04:12:00,1.46985,1.47001,1.46972,1.46988,189200000.0
2008-08-18 04:13:00,1.46982,1.46997,1.4697,1.46993,170400000.0
2008-08-18 04:14:00,1.46987,1.47001,1.4698,1.46998,392300000.0
2008-08-18 04:15:00,1.46993,1.46999,1.46984,1.46993,54600000.0
2008-08-18 04:16:00,1.47005,1.47005,1.46981,1.46991,87300000.0
2008-08-18 04:17:00,1.46991,1.46991,1.46975,1.46977,207900000.0
2008-08-18 04:18:00,1.46992,1.47005,1.46981,1.46989,162300001.0
2008-08-18 04:19:00,1.46988,1.4701,1.46984,1.46995,184800002.0
2008-08-18 04:20:00,1.46993,1.46993,1.46981,1.46982,109500000.0
2008-08-18 04:21:00,1.46977,1.46995,1.46977,1.46995,138699999.0
2008-08-18 04:22:00,1.46993,1.47,1.46978,1.46995,329850002.0
2008-08-18 04:23:00,1.46996,1.47007,1.46989,1.46992,173300000.0
2008-08-18 04:24:00,1.46992,1.46999,1.46976,1.46995,36000000.0
2008-08-18 04:25:00,1.46988,1.46988,1.46975,1.46977,174600003.0
2008-08-18 04:26:00,1.46998,1.46998,1.46961,1.46989,51000000.0
2008-08-18 04:27:00,1.46992,1.46999,1.46982,1.46982,81600000.0
2008-08-18 04:28:00,1.4698,1.47,1.46976,1.46992,282000000.0
2008-08-18 04:29:00,1.46992,1.47003,1.46975,1.46983,301499999.0
2008-08-18 04:30:00,1.4699,1.47005,1.46966,1.47005,437199999.0
2008-08-18 04:31:00,1.47004,1.47004,1.46975,1.46976,286700001.0
2008-08-18 04:32:00,1.46981,1.47003,1.46976,1.46988,475200002.0
2008-08-18 04:33:00,1.46982,1.47001,1.46973,1.46986,254700000.0
2008-08-18 04:34:00,1.46992,1.47001,1.46984,1.46985,315500003.0
2008-08-18 04:35:00,1.46986,1.47001,1.46975,1.46979,354700003.0
2008-08-18 04:36:00,1.46968,1.46996,1.46966,1.46985,336600002.0
2008-08-18 04:37:00,1.46987,1.47001,1.46987,1.46999,94200001.0
2008-08-18 04:38:00,1.47,1.47005,1.46977,1.47005,50800000.0
2008-08-18 04:39:00,1.47002,1.47002,1.4698,1.46982,208699998.0
2008-08-18 04:40:00,1.46968,1.47,1.46965,1.46975,150100001.0
2008-08-18 04:41:00,1.46979,1.47008,1.4697,1.46972,399699999.0
2008-08-18 04:42:00,1.46992,1.47003,1.4698,1.46982,142099999.0
2008-08-18 04:43:00,1.46973,1.46991,1.46969,1.46978,102600000.0
2008-08-18 04:44:00,1.4698,1.47006,1.46975,1.46996,145499999.0
2008-08-18 04:45:00,1.47,1.47013,1.46993,1.46993,174000002.0
2008-08-18 04:46:00,1.46992,1.47006,1.46975,1.46992,283600003.0
2008-08-18 04:47:00,1.4699,1.46991,1.46981,1.46988,46200000.0
2008-08-18 04:48:00,1.46971,1.46995,1.46971,1.46978,190400003.0
2008-08-18 04:49:00,1.46997,1.46997,1.46971,1.4699,54400000.0
2008-08-18 04:50:00,1.46993,1.46994,1.46987,1.46987,108099999.0
2008-08-18 04:51:00,1.46984,1.46999,1.46977,1.46992,89700000.0
2008-08-18 04:52:00,1.46995,1.47001,1.46982,1.46997,152000003.0
2008-08-18 04:53:00,1.46992,1.47003,1.46987,1.46987,91000001.0
2008-08-18 04:54:00,1.46984,1.47003,1.46982,1.47003,28800000.0
2008-08-18 04:55:00,1.4698,1.46985,1.46971,1.4698,70800000.0
2008-08-18 04:56:00,1.46967,1.46992,1.46967,1.46972,144000000.0
2008-08-18 04:57:00,1.4699,1.46997,1.46968,1.46995,241100001.0
2008-08-18 04:58:00,1.46983,1.47006,1.46971,1.46971,241397001.0
2008-08-18 04:59:00,1.46973,1.4699,1.46973,1.4699,255800000.0
2008-08-18 05:00:00,1.46997,1.47012,1.46988,1.46999,371700002.0
2008-08-18 05:01:00,1.46997,1.47005,1.46988,1.4699,395400005.0
2008-08-18 05:02:00,1.46989,1.47002,1.46986,1.46987,80700000.0
2008-08-18 05:03:00,1.46984,1.46998,1.46984,1.4699,305900000.0
2008-08-18 05:04:00,1.4699,1.47006,1.4699,1.47006,353099998.0
2008-08-18 05:05:00,1.47006,1.47006,1.46988,1.46998,181700000.0
2008-08-18 05:06:00,1.46994,1.47002,1.46981,1.46993,426000003.0
2008-08-18 05:07:00,1.46992,1.47006,1.46992,1.46996,299100000.0
2008-08-18 05:08:00,1.47002,1.47006,1.46982,1.47001,388800001.0
2008-08-18 05:09:00,1.47006,1.47006,1.46991,1.46998,248500001.0
2008-08-18 05:10:00,1.46998,1.47004,1.46988,1.46998,112300001.0
2008-08-18 05:11:00,1.46988,1.47001,1.46988,1.46991,162400001.0
2008-08-18 05:12:00,1.46988,1.47004,1.46988,1.46995,88400000.0
2008-08-18 05:13:00,1.46995,1.46998,1.46985,1.46994,139200000.0
2008-08-18 05:14:00,1.46996,1.47003,1.4699,1.46995,76600000.0
2008-08-18 05:15:00,1.46988,1.47001,1.46988,1.46992,211800000.0
2008-08-18 05:16:00,1.46992,1.47001,1.46984,1.46998,217700001.0
2008-08-18 05:17:00,1.47005,1.47005,1.46977,1.46997,324299999.0
2008-08-18 05:18:00,1.47001,1.47003,1.46989,1.46991,110699998.0
2008-08-18 05:19:00,1.46995,1.47003,1.46985,1.47003,190300001.0
2008-08-18 05:20:00,1.47054,1.4734,1.47027,1.4734,149299999.0
2008-08-18 05:21:00,1.47377,1.4739,1.47357,1.47388,236499999.0
2008-08-18 05:22:00,1.47373,1.47415,1.47351,1.47415,152000000.0
2008-08-18 05:23:00,1.4742,1.47451,1.47329,1.47422,579500000.0
2008-08-18 05:24:00,1.4745,1.4746,1.474,1.474,507799999.0
2008-08-18 05:25:00,1.47429,1.47466,1.47414,1.47423,633999996.0
2008-08-18 05:26:00,1.4744,1.47466,1.47408,1.47435,436900000.0
2008-08-18 05:27:00,1.47415,1.47466,1.47415,1.47423,413100000.0
2008-08-18 05:28:00,1.4743,1.4743,1.47392,1.47411,343500000.0
2008-08-18 05:29:00,1.47405,1.47427,1.47384,1.47423,299200001.0
2008-08-18 05:30:00,1.4741,1.47431,1.47398,1.47412,161400000.0
2008-08-18 05:31:00,1.47404,1.47439,1.47369,1.47397,415599999.0
2008-08-18 05:32:00,1.47386,1.47405,1.47373,1.47405,114400000.0
2008-08-18 05:33:00,1.47405,1.47429,1.47376,1.474,456600000.0
2008-08-18 05:34:00,1.47398,1.47414,1.4736,1.47375,502800002.0
2008-08-18 05:35:00,1.47386,1.47407,1.47369,1.47371,436099999.0
2008-08-18 05:36:00,1.47398,1.47411,1.47352,1.47408,664500002.0
2008-08-18 05:37:00,1.47407,1.47442,1.47374,1.47423,447100002.0
2008-08-18 05:38:00,1.4742,1.47436,1.47391,1.47436,294099999.0
2008-08-18 05:39:00,1.47422,1.47437,1.47399,1.47415,347999998.0
2008-08-18 05:40:00,1.47402,1.47438,1.47402,1.47418,203900000.0
2008-08-18 05:41:00,1.47396,1.47433,1.47386,1.47427,518400003.0
2008-08-18 05:42:00,1.47412,1.47454,1.47387,1.47439,344299998.0
2008-08-18 05:43:00,1.47438,1.47465,1.47429,1.47433,539999997.0
2008-08-18 05:44:00,1.47429,1.47468,1.4742,1.47468,153500001.0
2008-08-18 05:45:00,1.47448,1.47475,1.4742,1.47449,438600004.0
2008-08-18 05:46:00,1.47468,1.47474,1.47437,1.47462,644100000.0
2008-08-18 05:47:00,1.47445,1.47493,1.47429,1.47478,347299998.0
2008-08-18 05:48:00,1.47511,1.476,1.47476,1.47579,988699998.0
2008-08-18 05:49:00,1.47585,1.4759,1.47535,1.47556,389199998.0
2008-08-18 05:50:00,1.4755,1.4755,1.47451,1.47525,320700001.0
2008-08-18 05:51:00,1.47521,1.47526,1.47449,1.47509,505299999.0
2008-08-18 05:52:00,1.47521,1.47536,1.47476,1.47522,188400000.0
2008-08-18 05:53:00,1.4752,1.47548,1.47495,1.4753,397900001.0
2008-08-18 05:54:00,1.47512,1.47566,1.47492,1.47541,443400000.0
2008-08-18 05:55:00,1.47562,1.47563,1.47514,1.47548,678500000.0
2008-08-18 05:56:00,1.47547,1.47572,1.4753,1.47542,873800002.0
2008-08-18 05:57:00,1.4756,1.47613,1.47553,1.47596,328300003.0
2008-08-18 05:58:00,1.4761,1.47626,1.47562,1.47592,114400000.0
2008-08-18 05:59:00,1.47597,1.4764,1.47569,1.4761,545600001.0
2008-08-18 06:00:00,1.47613,1.47637,1.47535,1.47578,597100001.0
2008-08-18 06:01:00,1.47578,1.47607,1.47538,1.47565,427600001.0
2008-08-18 06:02:00,1.47563,1.47578,1.47528,1.4755,990599996.0
2008-08-18 06:03:00,1.47553,1.47569,1.4754,1.47559,387600000.0
2008-08-18 06:04:00,1.47559,1.47572,1.47522,1.47558,521699999.0
2008-08-18 06:05:00,1.47563,1.47608,1.47536,1.47598,176000000.0
2008-08-18 06:06:00,1.47606,1.47651,1.47549,1.47625,570400003.0
2008-08-18 06:07:00,1.47635,1.47643,1.47582,1.4759,503300003.0
2008-08-18 06:08:00,1.47591,1.47635,1.47584,1.4761,246099999.0
2008-08-18 06:09:00,1.47618,1.47624,1.47537,1.47544,226900002.0
2008-08-18 06:10:00,1.47549,1.47585,1.47499,1.47534,320700002.0
2008-08-18 06:11:00,1.47535,1.47558,1.47506,1.47527,326000000.0
2008-08-18 06:12:00,1.4752,1.47563,1.47501,1.47553,820099999.0
2008-08-18 06:13:00,1.47562,1.47585,1.4753,1.47559,214800001.0
2008-08-18 06:14:00,1.47546,1.47572,1.47519,1.47558,126200001.0
2008-08-18 06:15:00,1.47561,1.47587,1.47536,1.47553,241900001.0
2008-08-18 06:16:00,1.47567,1.47629,1.47544,1.4758,287299999.0
2008-08-18 06:17:00,1.4759,1.47599,1.47558,1.47583,383399998.0
2008-08-18 06:18:00,1.47588,1.47628,1.47575,1.47613,167299998.0
2008-08-18 06:19:00,1.47624,1.47639,1.47554,1.47621,330900000.0
2008-08-18 06:20:00,1.4763,1.47659,1.47579,1.47646,481299998.0
2008-08-18 06:21:00,1.47641,1.47659,1.47604,1.47615,408900001.0
2008-08-18 06:22:00,1.47616,1.47629,1.47586,1.47615,623000000.0
2008-08-18 06:23:00,1.47592,1.4762,1.4755,1.47583,888200004.0
2008-08-18 06:24:00,1.47597,1.47597,1.47552,1.47562,45600000.0
2008-08-18 06:25:00,1.47573,1.47584,1.47538,1.47579,172600001.0
2008-08-18 06:26:00,1.47572,1.47577,1.47537,1.47555,497600000.0
2008-08-18 06:27:00,1.47555,1.47575,1.47523,1.47564,271900001.0
2008-08-18 06:28:00,1.47543,1.47565,1.47502,1.47533,270899999.0
2008-08-18 06:29:00,1.47546,1.4755,1.47509,1.4754,503650005.0
2008-08-18 06:30:00,1.47534,1.47559,1.47503,1.47528,576950000.0
2008-08-18 06:31:00,1.47518,1.47557,1.47513,1.47543,350200003.0
2008-08-18 06:32:00,1.47555,1.47577,1.47525,1.47563,442500004.0
2008-08-18 06:33:00,1.47575,1.4759,1.4753,1.4755,536999998.0
2008-08-18 06:34:00,1.47545,1.4757,1.47521,1.47542,504800002.0
2008-08-18 06:35:00,1.47552,1.47572,1.47536,1.47563,585399999.0
2008-08-18 06:36:00,1.47555,1.47581,1.47531,1.47563,275800000.0
2008-08-18 06:37:00,1.47572,1.47588,1.47528,1.47573,458200002.0
2008-08-18 06:38:00,1.47555,1.47574,1.47531,1.47555,242899999.0
2008-08-18 06:39:00,1.47547,1.47579,1.47523,1.47547,555800000.0
2008-08-18 06:40:00,1.47541,1.47556,1.4749,1.47515,395899999.0
2008-08-18 06:41:00,1.47497,1.47539,1.47481,1.47481,236599998.0
2008-08-18 06:42:00,1.47493,1.47537,1.47417,1.47444,583100000.0
2008-08-18 06:43:00,1.47439,1.47467,1.47414,1.47457,782300002.0
2008-08-18 06:44:00,1.47465,1.47479,1.4742,1.47453,669600001.0
2008-08-18 06:45:00,1.47461,1.47462,1.47414,1.47458,605800003.0
2008-08-18 06:46:00,1.4743,1.47475,1.47415,1.47458,667300002.0
2008-08-18 06:47:00,1.47462,1.47479,1.47426,1.47464,479200000.0
2008-08-18 06:48:00,1.4745,1.47473,1.4743,1.47457,802650002.0
2008-08-18 06:49:00,1.4746,1.47466,1.4743,1.47443,64400000.0
2008-08-18 06:50:00,1.4744,1.47457,1.47414,1.47439,711499998.0
2008-08-18 06:51:00,1.47436,1.4747,1.47422,1.47433,257000002.0
2008-08-18 06:52:00,1.47459,1.47476,1.47418,1.47437,469100001.0
2008-08-18 06:53:00,1.47438,1.47469,1.47415,1.47451,98300000.0
2008-08-18 06:54:00,1.47466,1.47473,1.47434,1.47451,474399999.0
2008-08-18 06:55:00,1.4746,1.47473,1.4742,1.47446,810799997.0
2008-08-18 06:56:00,1.47443,1.47469,1.47413,1.47443,578199996.0
2008-08-18 06:57:00,1.47407,1.47453,1.47407,1.47445,603399997.0
2008-08-18 06:58:00,1.47466,1.47474,1.47405,1.4744,940900002.0
2008-08-18 06:59:00,1.47434,1.47457,1.47406,1.47444,1090399999.0
2008-08-18 07:00:00,1.47453,1.47453,1.47401,1.47436,759300002.0
2008-08-18 07:01:00,1.47433,1.47452,1.47408,1.47427,726749998.0
2008-08-18 07:02:00,1.47453,1.47454,1.47409,1.47427,624100005.0
2008-08-18 07:03:00,1.47421,1.47429,1.47361,1.47386,752299999.0
2008-08-18 07:04:00,1.47382,1.47418,1.47374,1.47397,1262700000.0
2008-08-18 07:05:00,1.47375,1.47429,1.47369,1.47403,753850000.0
2008-08-18 07:06:00,1.47398,1.47422,1.47354,1.47398,303400000.0
2008-08-18 07:07:00,1.47379,1.47412,1.47356,1.47396,220599999.0
2008-08-18 07:08:00,1.4738,1.47413,1.47369,1.47406,291600002.0
2008-08-18 07:09:00,1.47384,1.47418,1.47361,1.47418,393999998.0
2008-08-18 07:10:00,1.47398,1.47426,1.47358,1.47416,414199999.0
2008-08-18 07:11:00,1.47421,1.47446,1.47388,1.47436,533099998.0
2008-08-18 07:12:00,1.47412,1.4745,1.47394,1.47428,514700000.0
2008-08-18 07:13:00,1.47432,1.4745,1.47412,1.47446,741300001.0
2008-08-18 07:14:00,1.47455,1.47468,1.47415,1.47451,316850000.0
2008-08-18 07:15:00,1.47447,1.47467,1.47414,1.47447,430800001.0
2008-08-18 07:16:00,1.47458,1.47468,1.47421,1.47444,577050000.0
2008-08-18 07:17:00,1.47434,1.47476,1.4742,1.47455,519300001.0
2008-08-18 07:18:00,1.47461,1.47461,1.47406,1.47441,718900003.0
2008-08-18 07:19:00,1.47429,1.47459,1.4741,1.47448,860399997.0
2008-08-18 07:20:00,1.47425,1.47454,1.47398,1.47425,661800001.0
2008-08-18 07:21:00,1.47419,1.47462,1.47409,1.47447,478199999.0
2008-08-18 07:22:00,1.47436,1.47457,1.47412,1.47436,776400000.0
2008-08-18 07:23:00,1.47449,1.47501,1.47413,1.4744,612700001.0
2008-08-18 07:24:00,1.47441,1.47517,1.47426,1.47499,953300000.0
2008-08-18 07:25:00,1.47513,1.47574,1.47472,1.4756,900100005.0
2008-08-18 07:26:00,1.47554,1.47575,1.47487,1.47508,916599999.0
2008-08-18 07:27:00,1.47496,1.47536,1.47452,1.47495,500700001.0
2008-08-18 07:28:00,1.47492,1.47512,1.47424,1.47498,956000003.0
2008-08-18 07:29:00,1.47508,1.47535,1.47457,1.47513,328999998.0
2008-08-18 07:30:00,1.4752,1.47545,1.47496,1.47518,203500001.0
2008-08-18 07:31:00,1.47506,1.47535,1.47481,1.47516,82600000.0
2008-08-18 07:32:00,1.47525,1.47548,1.47505,1.47543,348600002.0
2008-08-18 07:33:00,1.47533,1.47544,1.47503,1.47516,154999999.0
2008-08-18 07:34:00,1.47516,1.47561,1.47501,1.47537,523800000.0
2008-08-18 07:35:00,1.47518,1.47552,1.47484,1.47494,811399999.0
2008-08-18 07:36:00,1.47497,1.47522,1.47457,1.4748,535800002.0
2008-08-18 07:37:00,1.4747,1.47505,1.4744,1.47489,674500003.0
2008-08-18 07:38:00,1.4748,1.47519,1.47456,1.47476,202099999.0
2008-08-18 07:39:00,1.4745,1.47489,1.47441,1.47475,149245001.0
2008-08-18 07:40:00,1.47463,1.47481,1.47435,1.47465,757000002.0
2008-08-18 07:41:00,1.47482,1.475,1.47448,1.47478,880250001.0
2008-08-18 07:42:00,1.47503,1.47506,1.47445,1.47477,737200000.0
2008-08-18 07:43:00,1.47457,1.47479,1.47425,1.47457,316900000.0
2008-08-18 07:44:00,1.47458,1.47473,1.47433,1.47445,227299998.0
2008-08-18 07:45:00,1.47443,1.47478,1.47422,1.4745,423899999.0
2008-08-18 07:46:00,1.47467,1.47496,1.47429,1.47484,451199999.0
2008-08-18 07:47:00,1.47492,1.47548,1.47454,1.47533,243999999.0
2008-08-18 07:48:00,1.47555,1.4756,1.47498,1.47538,570400000.0
2008-08-18 07:49:00,1.47531,1.47557,1.47482,1.47537,662600002.0
2008-08-18 07:50:00,1.4754,1.47556,1.47496,1.47528,399200002.0
2008-08-18 07:51:00,1.47537,1.4755,1.47501,1.47527,786499998.0
2008-08-18 07:52:00,1.47503,1.47534,1.47472,1.47501,768300001.0
2008-08-18 07:53:00,1.47487,1.4752,1.47459,1.47493,941799998.0
2008-08-18 07:54:00,1.47485,1.47502,1.47461,1.47472,673299997.0
2008-08-18 07:55:00,1.47485,1.47498,1.47448,1.47495,328600002.0
2008-08-18 07:56:00,1.4748,1.47536,1.47464,1.47513,664500002.0
2008-08-18 07:57:00,1.47515,1.47548,1.47485,1.47517,736099997.0
2008-08-18 07:58:00,1.47513,1.47545,1.47485,1.4751,178000000.0
2008-08-18 07:59:00,1.47495,1.47532,1.47471,1.47499,659799997.0
2008-08-18 08:00:00,1.47493,1.47513,1.47441,1.47465,908399997.0
2008-08-18 08:01:00,1.47457,1.47464,1.47415,1.47425,963549999.0
2008-08-18 08:02:00,1.4742,1.47458,1.47398,1.47447,1063200000.0
2008-08-18 08:03:00,1.47415,1.47449,1.47386,1.47417,231900000.0
2008-08-18 08:04:00,1.47413,1.47435,1.47375,1.47413,864800002.0
2008-08-18 08:05:00,1.47415,1.47429,1.47354,1.47377,1123499997.0
2008-08-18 08:06:00,1.47382,1.47386,1.4729,1.47295,1075799999.0
2008-08-18 08:07:00,1.47307,1.47391,1.47292,1.47361,773850001.0
2008-08-18 08:08:00,1.47367,1.47407,1.47325,1.47365,771599999.0
2008-08-18 08:09:00,1.47358,1.47431,1.47343,1.47421,644300000.0
2008-08-18 08:10:00,1.47433,1.47451,1.47359,1.4743,955199999.0
2008-08-18 08:11:00,1.47435,1.47506,1.47387,1.47485,855599999.0
2008-08-18 08:12:00,1.47498,1.47506,1.47453,1.47464,625000000.0
2008-08-18 08:13:00,1.47479,1.47556,1.47458,1.4754,637000004.0
2008-08-18 08:14:00,1.47543,1.4755,1.47486,1.47536,689399998.0
2008-08-18 08:15:00,1.47533,1.4754,1.47443,1.47513,1053900002.0
2008-08-18 08:16:00,1.47511,1.47526,1.47463,1.4749,810500005.0
2008-08-18 08:17:00,1.47496,1.47519,1.47474,1.47503,868599998.0
2008-08-18 08:18:00,1.47491,1.47509,1.47442,1.47465,758999999.0
2008-08-18 08:19:00,1.47481,1.47487,1.47438,1.47467,762999997.0
2008-08-18 08:20:00,1.47465,1.47498,1.47453,1.47476,629599999.0
2008-08-18 08:21:00,1.47476,1.47507,1.47439,1.47461,702200002.0
2008-08-18 08:22:00,1.47427,1.47506,1.47424,1.47466,417399999.0
2008-08-18 08:23:00,1.4747,1.4754,1.47463,1.47521,682499999.0
2008-08-18 08:24:00,1.4752,1.47564,1.47496,1.47562,790549998.0
2008-08-18 08:25:00,1.47553,1.47604,1.47525,1.47594,720599999.0
2008-08-18 08:26:00,1.476,1.47616,1.47534,1.47586,573700000.0
2008-08-18 08:27:00,1.47601,1.47635,1.47542,1.47603,1117200003.0
2008-08-18 08:28:00,1.47587,1.47628,1.47561,1.47612,916900003.0
2008-08-18 08:29:00,1.47605,1.47657,1.47565,1.47592,840400000.0
2008-08-18 08:30:00,1.47596,1.4761,1.47543,1.47552,590400000.0
2008-08-18 08:31:00,1.4755,1.47612,1.47537,1.47544,977800001.0
2008-08-18 08:32:00,1.47527,1.47572,1.47504,1.47548,830400002.0
2008-08-18 08:33:00,1.47543,1.47567,1.47478,1.47492,615300000.0
2008-08-18 08:34:00,1.47495,1.47518,1.47445,1.47477,396200000.0
2008-08-18 08:35:00,1.4746,1.47473,1.47396,1.47428,139800000.0
2008-08-18 08:36:00,1.47417,1.47467,1.47387,1.47453,246000000.0
2008-08-18 08:37:00,1.47439,1.47477,1.47405,1.4744,636449998.0
2008-08-18 08:38:00,1.4744,1.47475,1.47408,1.47454,677199998.0
2008-08-18 08:39:00,1.47454,1.47486,1.47398,1.47466,409099998.0
2008-08-18 08:40:00,1.47437,1.47485,1.47395,1.4743,985450000.0
2008-08-18 08:41:00,1.47425,1.47466,1.47398,1.47419,632400002.0
2008-08-18 08:42:00,1.47429,1.47476,1.47393,1.47415,354400000.0
2008-08-18 08:43:00,1.47414,1.47466,1.47406,1.4744,202699999.0
2008-08-18 08:44:00,1.47455,1.47507,1.47421,1.475,290000000.0
2008-08-18 08:45:00,1.47502,1.47533,1.47431,1.47517,238700000.0
2008-08-18 08:46:00,1.4751,1.47556,1.47494,1.47546,313699999.0
2008-08-18 08:47:00,1.47539,1.47643,1.47509,1.47623,822200000.0
2008-08-18 08:48:00,1.47625,1.47644,1.4757,1.47613,450700002.0
2008-08-18 08:49:00,1.47627,1.47679,1.47576,1.47601,462399999.0
2008-08-18 08:50:00,1.47597,1.47646,1.47564,1.47601,702200004.0
2008-08-18 08:51:00,1.47611,1.47639,1.47571,1.47592,838699993.0
2008-08-18 08:52:00,1.47591,1.47622,1.47505,1.47593,392300000.0
2008-08-18 08:53:00,1.47581,1.47606,1.47543,1.47586,445999998.0
2008-08-18 08:54:00,1.47583,1.47612,1.47535,1.4759,547999994.0
2008-08-18 08:55:00,1.47595,1.47637,1.47571,1.47605,689900000.0
2008-08-18 08:56:00,1.47596,1.47629,1.47549,1.47577,613199997.0
2008-08-18 08:57:00,1.47602,1.47644,1.47561,1.47595,711499999.0
2008-08-18 08:58:00,1.47615,1.47629,1.47547,1.47586,398699998.0
2008-08-18 08:59:00,1.47604,1.47619,1.47561,1.47588,531499995.0
2008-08-18 09:00:00,1.47616,1.47627,1.47572,1.4759,724400005.0
2008-08-18 09:01:00,1.47589,1.476,1.47494,1.4752,661300001.0
2008-08-18 09:02:00,1.47513,1.47528,1.4748,1.47525,469799998.0
2008-08-18 09:03:00,1.47518,1.47548,1.47497,1.47528,651899999.0
2008-08-18 09:04:00,1.47531,1.47535,1.47465,1.47489,1061800008.0
2008-08-18 09:05:00,1.47485,1.47514,1.47447,1.47501,904300005.0
2008-08-18 09:06:00,1.47486,1.47529,1.47452,1.47475,998300002.0
2008-08-18 09:07:00,1.47483,1.47499,1.47437,1.47467,1179300000.0
2008-08-18 09:08:00,1.47462,1.47489,1.47423,1.47447,876699999.0
2008-08-18 09:09:00,1.47458,1.47517,1.47443,1.47501,945300002.0
2008-08-18 09:10:00,1.47498,1.47556,1.47476,1.47537,611400002.0
2008-08-18 09:11:00,1.47535,1.47566,1.4748,1.47513,784700003.0
2008-08-18 09:12:00,1.47513,1.47535,1.47458,1.47468,523000002.0
2008-08-18 09:13:00,1.47475,1.47506,1.47453,1.47494,533600000.0
2008-08-18 09:14:00,1.47482,1.47515,1.4743,1.47481,713800001.0
2008-08-18 09:15:00,1.47472,1.47488,1.47406,1.47417,1088499998.0
2008-08-18 09:16:00,1.47407,1.47436,1.47393,1.47408,1160800001.0
2008-08-18 09:17:00,1.474,1.47419,1.47363,1.47403,801600004.0
2008-08-18 09:18:00,1.47405,1.47439,1.47383,1.47418,765300001.0
2008-08-18 09:19:00,1.47413,1.47436,1.47363,1.47411,555600001.0
2008-08-18 09:20:00,1.47425,1.47455,1.47394,1.47442,481800002.0
2008-08-18 09:21:00,1.47453,1.47501,1.47365,1.47471,412700000.0
2008-08-18 09:22:00,1.47475,1.47515,1.47433,1.47456,473099998.0
2008-08-18 09:23:00,1.47455,1.47488,1.47404,1.47409,378999998.0
2008-08-18 09:24:00,1.47417,1.47474,1.47386,1.47403,350100000.0
2008-08-18 09:25:00,1.47419,1.47449,1.47384,1.4742,484900002.0
2008-08-18 09:26:00,1.47417,1.4747,1.47386,1.47437,533000000.0
2008-08-18 09:27:00,1.47437,1.47467,1.47404,1.47435,842000001.0
2008-08-18 09:28:00,1.47454,1.47469,1.47394,1.47442,940899998.0
2008-08-18 09:29:00,1.47428,1.47449,1.47383,1.47426,627100001.0
2008-08-18 09:30:00,1.47402,1.47477,1.47402,1.47452,494000000.0
2008-08-18 09:31:00,1.47455,1.47489,1.47426,1.47454,583199999.0
2008-08-18 09:32:00,1.47465,1.4749,1.4744,1.4744,488399998.0
2008-08-18 09:33:00,1.4744,1.47515,1.47434,1.47473,579699998.0
2008-08-18 09:34:00,1.47465,1.47506,1.4742,1.47455,926100003.0
2008-08-18 09:35:00,1.47446,1.47496,1.47423,1.47481,663899999.0
2008-08-18 09:36:00,1.47483,1.47538,1.47437,1.47516,969199996.0
2008-08-18 09:37:00,1.47511,1.47546,1.47453,1.47518,427600001.0
2008-08-18 09:38:00,1.47505,1.47532,1.47472,1.47513,664199998.0
2008-08-18 09:39:00,1.47512,1.47526,1.4747,1.47505,830200001.0
2008-08-18 09:40:00,1.4748,1.47509,1.47471,1.47487,785100001.0
2008-08-18 09:41:00,1.4751,1.47517,1.47466,1.47496,832099997.0
2008-08-18 09:42:00,1.47482,1.47509,1.47455,1.4749,1289100001.0
2008-08-18 09:43:00,1.47493,1.47514,1.4745,1.47485,1281200003.0
2008-08-18 09:44:00,1.47483,1.4751,1.47451,1.47483,1088799997.0
2008-08-18 09:45:00,1.47474,1.47509,1.47461,1.47475,790500000.0
2008-08-18 09:46:00,1.47478,1.47515,1.47473,1.47493,747500001.0
2008-08-18 09:47:00,1.47498,1.47523,1.47457,1.47497,747900004.0
2008-08-18 09:48:00,1.47495,1.47509,1.47462,1.47496,1247900002.0
2008-08-18 09:49:00,1.47469,1.47506,1.47463,1.47485,821600000.0
2008-08-18 09:50:00,1.47475,1.4751,1.47441,1.47493,868800001.0
2008-08-18 09:51:00,1.47479,1.47496,1.4742,1.47458,868200001.0
2008-08-18 09:52:00,1.47457,1.47496,1.47435,1.4745,1235900001.0
2008-08-18 09:53:00,1.47454,1.47479,1.47432,1.47468,987800002.0
2008-08-18 09:54:00,1.47479,1.47487,1.47424,1.47487,1009600000.0
2008-08-18 09:55:00,1.47467,1.47489,1.47453,1.47474,926000000.0
2008-08-18 09:56:00,1.47465,1.47486,1.47429,1.47454,1086499998.0
2008-08-18 09:57:00,1.47462,1.47485,1.47425,1.47452,1229599999.0
2008-08-18 09:58:00,1.47468,1.4748,1.47423,1.47455,1019499997.0
2008-08-18 09:59:00,1.47456,1.47485,1.47441,1.47467,685300001.0
2008-08-18 10:00:00,1.47477,1.47527,1.47445,1.47504,965100006.0
2008-08-18 10:01:00,1.47506,1.47518,1.47464,1.47497,1099900000.0
2008-08-18 10:02:00,1.47485,1.47519,1.47443,1.47498,945499997.0
2008-08-18 10:03:00,1.47515,1.4752,1.47468,1.47479,1161499998.0
2008-08-18 10:04:00,1.47478,1.47506,1.4744,1.47468,564599999.0
2008-08-18 10:05:00,1.47464,1.47478,1.4738,1.47411,1121300003.0
2008-08-18 10:06:00,1.47395,1.47426,1.47371,1.47402,1256699999.0
2008-08-18 10:07:00,1.47404,1.47415,1.47327,1.47346,1158500002.0
2008-08-18 10:08:00,1.47345,1.47393,1.47262,1.47282,867250000.0
2008-08-18 10:09:00,1.47287,1.47358,1.47237,1.47334,792600000.0
2008-08-18 10:10:00,1.47333,1.47363,1.47286,1.47299,944700002.0
2008-08-18 10:11:00,1.47313,1.47364,1.47269,1.47315,935800009.0
2008-08-18 10:12:00,1.47299,1.47336,1.47286,1.47326,837300005.0
2008-08-18 10:13:00,1.47305,1.47329,1.47285,1.47308,1060499996.0
2008-08-18 10:14:00,1.47272,1.47331,1.47272,1.47297,1077000001.0
2008-08-18 10:15:00,1.47302,1.47309,1.47243,1.47275,780400000.0
2008-08-18 10:16:00,1.47255,1.4728,1.47224,1.47257,733949996.0
2008-08-18 10:17:00,1.47268,1.47292,1.47242,1.47267,882100002.0
2008-08-18 10:18:00,1.47268,1.4732,1.47234,1.47296,1269000004.0
2008-08-18 10:19:00,1.47303,1.47315,1.47253,1.47298,1356900002.0
2008-08-18 10:20:00,1.47289,1.47329,1.47283,1.47324,1081749998.0
2008-08-18 10:21:00,1.47315,1.4735,1.47292,1.47296,1203000001.0
2008-08-18 10:22:00,1.47298,1.47319,1.47253,1.4729,988100000.0
2008-08-18 10:23:00,1.47278,1.47319,1.47253,1.47306,1250700001.0
2008-08-18 10:24:00,1.47285,1.47322,1.47273,1.47285,828400001.0
2008-08-18 10:25:00,1.47295,1.4731,1.47273,1.47279,640600000.0
2008-08-18 10:26:00,1.47276,1.47318,1.47256,1.47285,505200001.0
2008-08-18 10:27:00,1.47295,1.47318,1.47254,1.47257,451800002.0
2008-08-18 10:28:00,1.47255,1.47286,1.47241,1.47265,621400000.0
2008-08-18 10:29:00,1.47259,1.47276,1.47166,1.47192,929099999.0
2008-08-18 10:30:00,1.47175,1.47199,1.47106,1.47176,874500000.0
2008-08-18 10:31:00,1.47173,1.47196,1.47114,1.47181,831600004.0
2008-08-18 10:32:00,1.47165,1.47216,1.47146,1.47178,1345200004.0
2008-08-18 10:33:00,1.47175,1.47225,1.47144,1.47194,874100000.0
2008-08-18 10:34:00,1.47243,1.47267,1.47179,1.47225,1478800001.0
2008-08-18 10:35:00,1.47235,1.47256,1.4718,1.47237,597000001.0
2008-08-18 10:36:00,1.47197,1.47251,1.4718,1.47208,943399999.0
2008-08-18 10:37:00,1.47195,1.4723,1.47184,1.47205,858300002.0
2008-08-18 10:38:00,1.47198,1.47244,1.47155,1.47223,938699996.0
2008-08-18 10:39:00,1.47235,1.4727,1.47172,1.47237,1163099993.0
2008-08-18 10:40:00,1.47254,1.47282,1.47191,1.47218,1077299998.0
2008-08-18 10:41:00,1.47234,1.47268,1.47195,1.47245,1200000000.0
2008-08-18 10:42:00,1.47243,1.47269,1.47204,1.47226,1058799995.0
2008-08-18 10:43:00,1.47233,1.47254,1.47194,1.47244,1158999996.0
2008-08-18 10:44:00,1.4722,1.4726,1.47192,1.47252,834899998.0
2008-08-18 10:45:00,1.47233,1.47285,1.47197,1.47261,919600001.0
2008-08-18 10:46:00,1.47252,1.47281,1.47216,1.47235,991700000.0
2008-08-18 10:47:00,1.47237,1.47273,1.47201,1.47246,986499997.0
2008-08-18 10:48:00,1.4725,1.47282,1.47196,1.47227,1260200000.0
2008-08-18 10:49:00,1.47239,1.47274,1.4722,1.47257,663000000.0
2008-08-18 10:50:00,1.47286,1.4732,1.47237,1.47278,806299997.0
2008-08-18 10:51:00,1.47279,1.47332,1.47245,1.47316,725100000.0
2008-08-18 10:52:00,1.47303,1.47358,1.47261,1.47352,440699997.0
2008-08-18 10:53:00,1.47363,1.47363,1.47304,1.47337,1279800002.0
2008-08-18 10:54:00,1.47348,1.4736,1.47313,1.47336,1322900006.0
2008-08-18 10:55:00,1.47336,1.47355,1.47283,1.47309,1186249998.0
2008-08-18 10:56:00,1.47302,1.47347,1.47284,1.47324,837399998.0
2008-08-18 10:57:00,1.47333,1.47359,1.47283,1.47283,1051200002.0
2008-08-18 10:58:00,1.47325,1.47362,1.47314,1.47344,1125000005.0
2008-08-18 10:59:00,1.47301,1.47382,1.47301,1.47356,1018700006.0
2008-08-18 11:00:00,1.47319,1.47379,1.47313,1.47363,1215100000.0
2008-08-18 11:01:00,1.47367,1.47388,1.47342,1.47346,956899997.0
2008-08-18 11:02:00,1.47345,1.47373,1.47341,1.47346,748500000.0
2008-08-18 11:03:00,1.47345,1.47371,1.4732,1.47327,597100001.0
2008-08-18 11:04:00,1.47325,1.47362,1.4732,1.47338,877099999.0
2008-08-18 11:05:00,1.47335,1.47362,1.47295,1.47297,1103399995.0
2008-08-18 11:06:00,1.47297,1.47323,1.47281,1.47281,1279699998.0
2008-08-18 11:07:00,1.47299,1.47338,1.47273,1.47334,953700000.0
2008-08-18 11:08:00,1.4731,1.4735,1.47294,1.47336,1134249998.0
2008-08-18 11:09:00,1.47315,1.47342,1.47281,1.47336,1217800002.0
2008-08-18 11:10:00,1.47315,1.47361,1.47281,1.47354,904200003.0
2008-08-18 11:11:00,1.47353,1.47368,1.47311,1.47344,1079199997.0
2008-08-18 11:12:00,1.47346,1.47369,1.47308,1.47339,1127699998.0
2008-08-18 11:13:00,1.47343,1.47345,1.47303,1.47327,1025300004.0
2008-08-18 11:14:00,1.47335,1.47347,1.47293,1.47334,729000002.0
2008-08-18 11:15:00,1.47345,1.47366,1.47316,1.47353,866800004.0
2008-08-18 11:16:00,1.47347,1.47374,1.47296,1.47356,1029100000.0
2008-08-18 11:17:00,1.47356,1.47373,1.47303,1.47328,949800003.0
2008-08-18 11:18:00,1.47325,1.47349,1.47303,1.47327,685400002.0
2008-08-18 11:19:00,1.47316,1.47326,1.47258,1.47297,991999999.0
2008-08-18 11:20:00,1.47305,1.47318,1.47273,1.47289,1088700002.0
2008-08-18 11:21:00,1.47273,1.4731,1.47241,1.47281,853400002.0
2008-08-18 11:22:00,1.47283,1.47344,1.47265,1.47332,1095400002.0
2008-08-18 11:23:00,1.47338,1.4735,1.47266,1.47333,1081400006.0
2008-08-18 11:24:00,1.47343,1.47348,1.47291,1.47336,1149600000.0
2008-08-18 11:25:00,1.47342,1.47389,1.47306,1.47355,1117000003.0
2008-08-18 11:26:00,1.47366,1.47377,1.47323,1.47331,1022800002.0
2008-08-18 11:27:00,1.47343,1.4736,1.47303,1.47336,1103299999.0
2008-08-18 11:28:00,1.47316,1.47379,1.47301,1.47346,1396700001.0
2008-08-18 11:29:00,1.47357,1.47403,1.47331,1.47382,1101150001.0
2008-08-18 11:30:00,1.47388,1.4741,1.47333,1.47368,775200001.0
2008-08-18 11:31:00,1.47365,1.47382,1.47321,1.47363,945300000.0
2008-08-18 11:32:00,1.47355,1.47398,1.47322,1.47374,926099999.0
2008-08-18 11:33:00,1.47383,1.47407,1.47343,1.47365,1241100000.0
2008-08-18 11:34:00,1.47358,1.47402,1.47331,1.47387,1107450002.0
2008-08-18 11:35:00,1.47377,1.47399,1.47343,1.47378,1307399999.0
2008-08-18 11:36:00,1.4738,1.47405,1.47334,1.47378,1014149999.0
2008-08-18 11:37:00,1.47385,1.47406,1.47341,1.47377,1043400003.0
2008-08-18 11:38:00,1.47376,1.47401,1.47348,1.47365,1302200001.0
2008-08-18 11:39:00,1.47351,1.47387,1.47323,1.47337,653400001.0
2008-08-18 11:40:00,1.47336,1.47363,1.47285,1.47299,983499999.0
2008-08-18 11:41:00,1.47297,1.47338,1.47265,1.47305,1062000003.0
2008-08-18 11:42:00,1.47286,1.47323,1.47272,1.47297,1089999997.0
2008-08-18 11:43:00,1.47285,1.47321,1.47254,1.47305,1096237000.0
2008-08-18 11:44:00,1.47296,1.4734,1.47282,1.47315,1112600003.0
2008-08-18 11:45:00,1.47315,1.47351,1.47283,1.4729,1154199999.0
2008-08-18 11:46:00,1.47324,1.47339,1.47276,1.47317,917499999.0
2008-08-18 11:47:00,1.47305,1.47328,1.47271,1.47307,1093199994.0
2008-08-18 11:48:00,1.47317,1.47327,1.47266,1.47307,1117300001.0
2008-08-18 11:49:00,1.47324,1.47338,1.47281,1.47295,1150800000.0
2008-08-18 11:50:00,1.47293,1.4733,1.47268,1.47316,1072599996.0
2008-08-18 11:51:00,1.47308,1.47347,1.47283,1.47302,1223799997.0
2008-08-18 11:52:00,1.47306,1.47338,1.47263,1.47304,1149500004.0
2008-08-18 11:53:00,1.47307,1.47325,1.47263,1.47297,1109000003.0
2008-08-18 11:54:00,1.47311,1.47318,1.47254,1.4729,897800003.0
2008-08-18 11:55:00,1.47276,1.47306,1.47229,1.4726,1153400001.0
2008-08-18 11:56:00,1.47237,1.47284,1.47217,1.47267,945800002.0
2008-08-18 11:57:00,1.47269,1.47327,1.47266,1.47316,1174599999.0
2008-08-18 11:58:00,1.47308,1.47354,1.47263,1.47299,1180400000.0
2008-08-18 11:59:00,1.47298,1.47333,1.47275,1.47293,1286737499.0
2008-08-18 12:00:00,1.47281,1.4734,1.47259,1.47301,603549999.0
2008-08-18 12:01:00,1.47328,1.47387,1.47295,1.47371,871600002.0
2008-08-18 12:02:00,1.47345,1.47398,1.47307,1.47371,789100003.0
2008-08-18 12:03:00,1.47369,1.47372,1.47231,1.47269,814300001.0
2008-08-18 12:04:00,1.47275,1.47306,1.47225,1.47266,801174996.0
2008-08-18 12:05:00,1.47248,1.47269,1.47234,1.47269,32400000.0
2008-08-18 12:06:00,1.47263,1.47284,1.47248,1.4728,80400000.0
2008-08-18 12:07:00,1.47252,1.47283,1.47239,1.47266,55200000.0
2008-08-18 12:08:00,1.47233,1.47321,1.47233,1.47311,55600000.0
2008-08-18 12:09:00,1.47294,1.47315,1.47268,1.47313,58800000.0
2008-08-18 12:10:00,1.4729,1.47294,1.47194,1.47194,41800000.0
2008-08-18 12:11:00,1.47219,1.47279,1.47192,1.47244,737400003.0
2008-08-18 12:12:00,1.47222,1.4724,1.47205,1.47211,80200001.0
2008-08-18 12:13:00,1.47255,1.47278,1.47232,1.47278,77700002.0
2008-08-18 12:14:00,1.47273,1.47277,1.47256,1.47265,43090957.0
2008-08-18 12:15:00,1.4726,1.4727,1.47208,1.4722,777199999.0
2008-08-18 12:16:00,1.47217,1.4726,1.47212,1.47235,1082700001.0
2008-08-18 12:17:00,1.47225,1.47246,1.47193,1.47215,1164000001.0
2008-08-18 12:18:00,1.47237,1.47278,1.47203,1.47257,1219099999.0
2008-08-18 12:19:00,1.47263,1.4727,1.4718,1.47217,1077900000.0
2008-08-18 12:20:00,1.47228,1.4727,1.47186,1.47235,1082999994.0
2008-08-18 12:21:00,1.47255,1.47279,1.47201,1.47261,1056400004.0
2008-08-18 12:22:00,1.47254,1.47282,1.47203,1.47245,1322499997.0
2008-08-18 12:23:00,1.47242,1.47272,1.47184,1.472,1162599998.0
2008-08-18 12:24:00,1.47218,1.47241,1.47173,1.47207,1214599996.0
2008-08-18 12:25:00,1.47217,1.4724,1.47174,1.47205,999150004.0
2008-08-18 12:26:00,1.47217,1.4726,1.47186,1.47207,1001800000.0
2008-08-18 12:27:00,1.47187,1.47245,1.47184,1.47213,1040900003.0
2008-08-18 12:28:00,1.47222,1.47236,1.47185,1.47223,700599998.0
2008-08-18 12:29:00,1.47215,1.47241,1.47184,1.47217,956099997.0
2008-08-18 12:30:00,1.47244,1.47259,1.47193,1.47245,884699998.0
2008-08-18 12:31:00,1.47246,1.47295,1.47225,1.47265,1243899996.0
2008-08-18 12:32:00,1.47257,1.47274,1.47209,1.47258,932200001.0
2008-08-18 12:33:00,1.47256,1.4728,1.47214,1.47262,1082600004.0
2008-08-18 12:34:00,1.47257,1.47268,1.47206,1.4723,960500002.0
2008-08-18 12:35:00,1.47233,1.47247,1.47184,1.47204,958800000.0
2008-08-18 12:36:00,1.47211,1.47217,1.47157,1.47192,993400004.0
2008-08-18 12:37:00,1.47186,1.47227,1.47143,1.47172,1117100004.0
2008-08-18 12:38:00,1.47171,1.47178,1.47104,1.47128,1204899999.0
2008-08-18 12:39:00,1.47138,1.47178,1.47106,1.47164,1115999996.0
2008-08-18 12:40:00,1.47166,1.47172,1.47109,1.47155,1217100003.0
2008-08-18 12:41:00,1.47155,1.47187,1.47133,1.47181,847699999.0
2008-08-18 12:42:00,1.47151,1.47178,1.4708,1.47102,1134299999.0
2008-08-18 12:43:00,1.47099,1.47127,1.47072,1.47105,1155399998.0
2008-08-18 12:44:00,1.471,1.47168,1.47075,1.47107,1326099998.0
2008-08-18 12:45:00,1.47102,1.4713,1.47044,1.47079,1204700002.0
2008-08-18 12:46:00,1.47057,1.47112,1.47041,1.47075,1475300005.0
2008-08-18 12:47:00,1.47087,1.47113,1.47054,1.4708,1378599999.0
2008-08-18 12:48:00,1.47079,1.47115,1.47045,1.4708,953599999.0
2008-08-18 12:49:00,1.47067,1.4711,1.47057,1.47075,1077600003.0
2008-08-18 12:50:00,1.47069,1.47095,1.47041,1.47087,1068537504.0
2008-08-18 12:51:00,1.47093,1.47108,1.47052,1.47086,1153199993.0
2008-08-18 12:52:00,1.47065,1.47092,1.47041,1.47078,854399997.0
2008-08-18 12:53:00,1.47073,1.47109,1.47051,1.47092,675500001.0
2008-08-18 12:54:00,1.47094,1.47117,1.47046,1.4707,1035800000.0
2008-08-18 12:55:00,1.47067,1.47083,1.47032,1.47065,984800002.0
2008-08-18 12:56:00,1.47067,1.47082,1.47041,1.47065,1105899999.0
2008-08-18 12:57:00,1.47054,1.47081,1.47031,1.47058,1297049996.0
2008-08-18 12:58:00,1.47058,1.4708,1.47042,1.47073,995875003.0
2008-08-18 12:59:00,1.47063,1.4708,1.47012,1.47039,1038899999.0
2008-08-18 13:00:00,1.47035,1.47049,1.46974,1.46998,1082900000.0
2008-08-18 13:01:00,1.46983,1.47016,1.46923,1.46968,1058599995.0
2008-08-18 13:02:00,1.46966,1.47016,1.46938,1.47004,1085500002.0
2008-08-18 13:03:00,1.47003,1.47045,1.46976,1.47018,985700007.0
2008-08-18 13:04:00,1.47025,1.4708,1.46957,1.47051,977699996.0
2008-08-18 13:05:00,1.47053,1.47079,1.47015,1.47055,984999997.0
2008-08-18 13:06:00,1.47083,1.47086,1.47001,1.4707,782899999.0
2008-08-18 13:07:00,1.47065,1.47097,1.47044,1.47075,811600000.0
2008-08-18 13:08:00,1.47063,1.4711,1.47043,1.47077,902000003.0
2008-08-18 13:09:00,1.47076,1.47117,1.47034,1.47096,1048499998.0
2008-08-18 13:10:00,1.47093,1.47117,1.46997,1.47011,1158300002.0
2008-08-18 13:11:00,1.47002,1.4708,1.46993,1.47056,1226999994.0
2008-08-18 13:12:00,1.47045,1.4707,1.47006,1.4704,1272800000.0
2008-08-18 13:13:00,1.47047,1.47078,1.47024,1.47048,1008900001.0
2008-08-18 13:14:00,1.47065,1.47079,1.47024,1.47063,922699999.0
2008-08-18 13:15:00,1.47058,1.47077,1.47032,1.47053,791990958.0
2008-08-18 13:16:00,1.47057,1.47095,1.47029,1.47084,859999998.0
2008-08-18 13:17:00,1.47078,1.4711,1.4705,1.47086,1331100010.0
2008-08-18 13:18:00,1.47093,1.47104,1.47038,1.47065,1214100001.0
2008-08-18 13:19:00,1.47055,1.47082,1.47009,1.47048,1099099998.0
2008-08-18 13:20:00,1.47045,1.47069,1.46991,1.47017,860700000.0
2008-08-18 13:21:00,1.47023,1.47039,1.46991,1.47015,1315199999.0
2008-08-18 13:22:00,1.47007,1.47049,1.46981,1.47031,955200001.0
2008-08-18 13:23:00,1.47032,1.47065,1.46984,1.4705,1070300004.0
2008-08-18 13:24:00,1.47053,1.47074,1.47015,1.47045,1271800000.0
2008-08-18 13:25:00,1.47044,1.47056,1.47017,1.47039,1097100002.0
2008-08-18 13:26:00,1.47045,1.47056,1.47009,1.47041,1351199998.0
2008-08-18 13:27:00,1.47038,1.47054,1.46987,1.4703,1493999998.0
2008-08-18 13:28:00,1.47066,1.47076,1.47025,1.47027,1592799995.0
2008-08-18 13:29:00,1.47016,1.47069,1.47016,1.47047,1500099997.0
2008-08-18 13:30:00,1.47045,1.47081,1.47029,1.47073,1302499999.0
2008-08-18 13:31:00,1.47066,1.47111,1.47054,1.47086,1117600001.0
2008-08-18 13:32:00,1.47095,1.47129,1.47066,1.47084,1239000001.0
2008-08-18 13:33:00,1.47077,1.47151,1.47072,1.47135,1130800000.0
2008-08-18 13:34:00,1.47125,1.47156,1.47113,1.4713,1267250000.0
2008-08-18 13:35:00,1.4715,1.47151,1.47066,1.47104,1283299998.0
2008-08-18 13:36:00,1.47092,1.47159,1.47092,1.47146,1248499999.0
2008-08-18 13:37:00,1.47131,1.47161,1.47081,1.47133,1003299999.0
2008-08-18 13:38:00,1.47135,1.47157,1.47085,1.47105,1020400002.0
2008-08-18 13:39:00,1.47127,1.47131,1.47093,1.47105,649299999.0
2008-08-18 13:40:00,1.47116,1.47151,1.47092,1.47133,987600000.0
2008-08-18 13:41:00,1.47143,1.47162,1.47101,1.47133,920449998.0
2008-08-18 13:42:00,1.47119,1.47172,1.47106,1.47165,1028300002.0
2008-08-18 13:43:00,1.4717,1.47185,1.47094,1.47152,1307399999.0
2008-08-18 13:44:00,1.4715,1.47171,1.47121,1.47153,1140399998.0
2008-08-18 13:45:00,1.4714,1.4718,1.4714,1.47149,782700003.0
2008-08-18 13:46:00,1.4716,1.47185,1.47095,1.47147,932600002.0
2008-08-18 13:47:00,1.47158,1.47172,1.47127,1.47172,973399998.0
2008-08-18 13:48:00,1.47163,1.47185,1.47131,1.47174,762700002.0
2008-08-18 13:49:00,1.47165,1.47186,1.47134,1.47171,994900000.0
2008-08-18 13:50:00,1.47176,1.47199,1.47133,1.47144,942100002.0
2008-08-18 13:51:00,1.47158,1.47169,1.47095,1.4711,1006900005.0
2008-08-18 13:52:00,1.47105,1.47132,1.47073,1.47107,1009299995.0
2008-08-18 13:53:00,1.47102,1.47133,1.47082,1.47118,1208899995.0
2008-08-18 13:54:00,1.47104,1.4713,1.47064,1.47095,859800003.0
2008-08-18 13:55:00,1.47095,1.47148,1.47064,1.4712,1079799995.0
2008-08-18 13:56:00,1.47118,1.47162,1.47099,1.47123,1422499993.0
2008-08-18 13:57:00,1.47135,1.47167,1.47073,1.47153,1000299998.0
2008-08-18 13:58:00,1.47135,1.47171,1.47114,1.47138,743599999.0
2008-08-18 13:59:00,1.4716,1.47168,1.47112,1.47145,840800000.0
2008-08-18 14:00:00,1.47125,1.47146,1.47076,1.47092,1174300003.0
2008-08-18 14:01:00,1.47085,1.47136,1.47046,1.47075,895299999.0
2008-08-18 14:02:00,1.47088,1.47109,1.47052,1.47059,885200003.0
2008-08-18 14:03:00,1.47059,1.4709,1.47023,1.47075,888999995.0
2008-08-18 14:04:00,1.47068,1.4709,1.47034,1.47073,1302390959.0
2008-08-18 14:05:00,1.47075,1.47112,1.47034,1.47084,627500000.0
2008-08-18 14:06:00,1.4712,1.47125,1.47046,1.47075,931799999.0
2008-08-18 14:07:00,1.47061,1.47076,1.4702,1.47042,1445700003.0
2008-08-18 14:08:00,1.47067,1.47091,1.47011,1.47076,868799997.0
2008-08-18 14:09:00,1.4707,1.47089,1.47014,1.47041,774000001.0
2008-08-18 14:10:00,1.47037,1.4707,1.46994,1.47043,909500003.0
2008-08-18 14:11:00,1.47045,1.47068,1.47013,1.47037,723149996.0
2008-08-18 14:12:00,1.47054,1.47054,1.46973,1.47025,964600000.0
2008-08-18 14:13:00,1.47007,1.47056,1.46974,1.47016,965199997.0
2008-08-18 14:14:00,1.47015,1.47054,1.46965,1.47028,750299996.0
2008-08-18 14:15:00,1.47038,1.47071,1.46994,1.47043,836099998.0
2008-08-18 14:16:00,1.47064,1.4709,1.46993,1.47071,495600000.0
2008-08-18 14:17:00,1.47079,1.47114,1.47064,1.47095,582100000.0
2008-08-18 14:18:00,1.47087,1.47119,1.47029,1.47085,532299998.0
2008-08-18 14:19:00,1.47091,1.47148,1.47063,1.47139,667299994.0
2008-08-18 14:20:00,1.47143,1.47155,1.47086,1.47118,543600001.0
2008-08-18 14:21:00,1.4712,1.47215,1.47104,1.47185,794599999.0
2008-08-18 14:22:00,1.47187,1.47249,1.47157,1.47169,591600002.0
2008-08-18 14:23:00,1.47179,1.47209,1.47155,1.47169,476700000.0
2008-08-18 14:24:00,1.47182,1.47213,1.4715,1.47203,899550001.0
2008-08-18 14:25:00,1.47195,1.47237,1.47164,1.47231,978249995.0
2008-08-18 14:26:00,1.47199,1.47266,1.47194,1.47235,406099995.0
2008-08-18 14:27:00,1.47244,1.47248,1.47195,1.47232,712400000.0
2008-08-18 14:28:00,1.47235,1.47264,1.47205,1.47245,343299999.0
2008-08-18 14:29:00,1.47245,1.47257,1.47204,1.47235,533300000.0
2008-08-18 14:30:00,1.47237,1.47271,1.47216,1.47244,568449998.0
2008-08-18 14:31:00,1.47253,1.4726,1.47205,1.47237,506800000.0
2008-08-18 14:32:00,1.47235,1.47261,1.472,1.47231,800900004.0
2008-08-18 14:33:00,1.47212,1.4724,1.47183,1.47205,513600001.0
2008-08-18 14:34:00,1.4722,1.47231,1.4718,1.47213,706500000.0
2008-08-18 14:35:00,1.47216,1.47248,1.47191,1.47232,527100001.0
2008-08-18 14:36:00,1.47233,1.47255,1.47201,1.47238,393100002.0
2008-08-18 14:37:00,1.47234,1.47249,1.47196,1.47225,200800000.0
2008-08-18 14:38:00,1.47225,1.47241,1.472,1.47227,462500001.0
2008-08-18 14:39:00,1.47233,1.47242,1.4721,1.47227,562599999.0
2008-08-18 14:40:00,1.47222,1.47245,1.47193,1.47218,902699995.0
2008-08-18 14:41:00,1.4722,1.47237,1.47186,1.47194,459000002.0
2008-08-18 14:42:00,1.47202,1.47228,1.47163,1.47205,822800000.0
2008-08-18 14:43:00,1.47194,1.47213,1.47173,1.47188,764300000.0
2008-08-18 14:44:00,1.47197,1.47213,1.47164,1.47188,642800000.0
2008-08-18 14:45:00,1.47192,1.47207,1.47152,1.47165,559099996.0
2008-08-18 14:46:00,1.47171,1.47178,1.47123,1.47155,632399997.0
2008-08-18 14:47:00,1.47141,1.47165,1.4705,1.4706,474200001.0
2008-08-18 14:48:00,1.4705,1.4707,1.46983,1.47022,860499999.0
2008-08-18 14:49:00,1.47027,1.47041,1.46871,1.46909,456199999.0
2008-08-18 14:50:00,1.46905,1.46942,1.46868,1.4689,502500002.0
2008-08-18 14:51:00,1.46886,1.46941,1.46865,1.46915,709999996.0
2008-08-18 14:52:00,1.46905,1.46934,1.46866,1.46913,552500002.0
2008-08-18 14:53:00,1.46913,1.46932,1.46842,1.46859,568099999.0
2008-08-18 14:54:00,1.46856,1.46907,1.46839,1.469,288600000.0
2008-08-18 14:55:00,1.46887,1.46967,1.46876,1.46944,433900000.0
2008-08-18 14:56:00,1.46941,1.46973,1.46853,1.46946,758200001.0
2008-08-18 14:57:00,1.46935,1.46968,1.46921,1.46961,772000001.0
2008-08-18 14:58:00,1.4698,1.46988,1.46922,1.46943,422099999.0
2008-08-18 14:59:00,1.46943,1.46976,1.46925,1.46943,522900000.0
2008-08-18 15:00:00,1.46933,1.46955,1.46903,1.46916,668100004.0
2008-08-18 15:01:00,1.46925,1.46962,1.46893,1.46947,821500002.0
2008-08-18 15:02:00,1.46943,1.46967,1.46894,1.46898,467700002.0
2008-08-18 15:03:00,1.46943,1.4697,1.46903,1.4694,656345000.0
2008-08-18 15:04:00,1.46945,1.46974,1.46935,1.46965,582300002.0
2008-08-18 15:05:00,1.46967,1.47033,1.46954,1.4702,753399998.0
2008-08-18 15:06:00,1.47018,1.47034,1.46955,1.46988,668000001.0
2008-08-18 15:07:00,1.46989,1.4705,1.46986,1.47033,512799999.0
2008-08-18 15:08:00,1.47033,1.47065,1.4698,1.47043,683799997.0
2008-08-18 15:09:00,1.47053,1.47076,1.47007,1.47035,718350000.0
2008-08-18 15:10:00,1.47055,1.47083,1.47026,1.47057,958899999.0
2008-08-18 15:11:00,1.47065,1.47079,1.47044,1.47063,675600001.0
2008-08-18 15:12:00,1.47067,1.4711,1.46996,1.47047,1272799999.0
2008-08-18 15:13:00,1.47045,1.47056,1.46989,1.47048,941300001.0
2008-08-18 15:14:00,1.4703,1.47047,1.46994,1.47033,752100002.0
2008-08-18 15:15:00,1.47032,1.4705,1.47009,1.47023,547499998.0
2008-08-18 15:16:00,1.47028,1.47046,1.4699,1.47037,424300000.0
2008-08-18 15:17:00,1.47034,1.47068,1.47003,1.47053,475500000.0
2008-08-18 15:18:00,1.47039,1.47071,1.46995,1.47041,591299997.0
2008-08-18 15:19:00,1.47024,1.47068,1.4699,1.4702,787399998.0
2008-08-18 15:20:00,1.47016,1.47029,1.46971,1.46988,285199999.0
2008-08-18 15:21:00,1.46993,1.47009,1.46955,1.47001,349000000.0
2008-08-18 15:22:00,1.47009,1.47018,1.46944,1.46988,382700001.0
2008-08-18 15:23:00,1.46969,1.47017,1.46964,1.47005,319100001.0
2008-08-18 15:24:00,1.46989,1.47054,1.46938,1.47044,440200000.0
2008-08-18 15:25:00,1.4703,1.47046,1.46981,1.46999,612299999.0
2008-08-18 15:26:00,1.47001,1.47049,1.46974,1.47028,586799999.0
2008-08-18 15:27:00,1.47033,1.47063,1.47006,1.47044,716500003.0
2008-08-18 15:28:00,1.47036,1.47062,1.46995,1.47042,623100000.0
2008-08-18 15:29:00,1.47053,1.47074,1.47008,1.47042,1269099994.0
2008-08-18 15:30:00,1.47057,1.47094,1.47032,1.47065,830100000.0
2008-08-18 15:31:00,1.47073,1.47126,1.4704,1.471,567699999.0
2008-08-18 15:32:00,1.47105,1.47143,1.47063,1.47122,757299998.0
2008-08-18 15:33:00,1.47127,1.47166,1.47093,1.4715,1146700002.0
2008-08-18 15:34:00,1.47151,1.47166,1.47087,1.47152,863700002.0
2008-08-18 15:35:00,1.47155,1.47167,1.47093,1.47127,657450001.0
2008-08-18 15:36:00,1.47113,1.47181,1.47099,1.47165,82400000.0
2008-08-18 15:37:00,1.47189,1.47242,1.47163,1.47193,682200001.0
2008-08-18 15:38:00,1.4719,1.47202,1.47122,1.47141,1035449996.0
2008-08-18 15:39:00,1.47153,1.47164,1.47099,1.47143,463900000.0
2008-08-18 15:40:00,1.47153,1.47159,1.47103,1.47133,971500001.0
2008-08-18 15:41:00,1.47129,1.47178,1.47117,1.47156,1313500000.0
2008-08-18 15:42:00,1.4716,1.47163,1.47112,1.47138,938625001.0
2008-08-18 15:43:00,1.47128,1.47139,1.47079,1.47105,913400001.0
2008-08-18 15:44:00,1.47097,1.47155,1.47051,1.47144,624799999.0
2008-08-18 15:45:00,1.4715,1.47174,1.47126,1.47145,844499999.0
2008-08-18 15:46:00,1.47148,1.47177,1.47082,1.4713,1025950000.0
2008-08-18 15:47:00,1.47134,1.47158,1.47088,1.47135,712400006.0
2008-08-18 15:48:00,1.47128,1.47153,1.47104,1.47117,895300002.0
2008-08-18 15:49:00,1.47119,1.47148,1.47101,1.47118,476800002.0
2008-08-18 15:50:00,1.47115,1.47137,1.4708,1.47116,471800000.0
2008-08-18 15:51:00,1.47117,1.47151,1.47089,1.47133,481899999.0
2008-08-18 15:52:00,1.47151,1.47157,1.47103,1.47126,403999998.0
2008-08-18 15:53:00,1.47126,1.47139,1.47075,1.47095,339300002.0
2008-08-18 15:54:00,1.47095,1.47128,1.47067,1.47089,212400000.0
2008-08-18 15:55:00,1.47085,1.47118,1.47058,1.47095,737700003.0
2008-08-18 15:56:00,1.47098,1.47143,1.47063,1.47112,716700001.0
2008-08-18 15:57:00,1.47115,1.47139,1.47084,1.47117,550000002.0
2008-08-18 15:58:00,1.47112,1.47119,1.47063,1.47085,759000000.0
2008-08-18 15:59:00,1.47093,1.47108,1.47043,1.47072,576900002.0
2008-08-18 16:00:00,1.47072,1.47106,1.47036,1.47083,406299999.0
2008-08-18 16:01:00,1.47087,1.47109,1.47035,1.47077,777100001.0
2008-08-18 16:02:00,1.47078,1.47088,1.47045,1.47056,562700001.0
2008-08-18 16:03:00,1.47054,1.47096,1.47014,1.47081,796799999.0
2008-08-18 16:04:00,1.47085,1.47107,1.47044,1.47078,821400003.0
2008-08-18 16:05:00,1.47077,1.47082,1.47043,1.47065,922899998.0
2008-08-18 16:06:00,1.47058,1.47078,1.47034,1.47037,481000000.0
2008-08-18 16:07:00,1.47018,1.47055,1.47017,1.47025,286500002.0
2008-08-18 16:08:00,1.47035,1.47065,1.46985,1.47007,583600000.0
2008-08-18 16:09:00,1.46994,1.47027,1.46954,1.46985,903399998.0
2008-08-18 16:10:00,1.46985,1.47027,1.46965,1.46997,689949997.0
2008-08-18 16:11:00,1.47015,1.47039,1.46982,1.47008,1101600001.0
2008-08-18 16:12:00,1.47023,1.47037,1.46973,1.47015,963700000.0
2008-08-18 16:13:00,1.47014,1.47022,1.46966,1.46995,941500002.0
2008-08-18 16:14:00,1.47015,1.47036,1.46978,1.47011,1237299998.0
2008-08-18 16:15:00,1.46994,1.47026,1.46969,1.47012,1530299997.0
2008-08-18 16:16:00,1.47027,1.47047,1.46994,1.47032,568199999.0
2008-08-18 16:17:00,1.47022,1.47049,1.46997,1.47002,548200000.0
2008-08-18 16:18:00,1.46997,1.47049,1.46983,1.47005,694000000.0
2008-08-18 16:19:00,1.47004,1.47046,1.46994,1.47009,723400000.0
2008-08-18 16:20:00,1.47003,1.47034,1.46998,1.47029,748499996.0
2008-08-18 16:21:00,1.47023,1.47045,1.46988,1.47021,738899999.0
2008-08-18 16:22:00,1.47008,1.47028,1.46978,1.47014,1025800001.0
2008-08-18 16:23:00,1.47005,1.47037,1.46968,1.4701,930699999.0
2008-08-18 16:24:00,1.46993,1.47048,1.46981,1.47012,549700001.0
2008-08-18 16:25:00,1.46998,1.47015,1.46933,1.46975,757699999.0
2008-08-18 16:26:00,1.4697,1.46997,1.46891,1.46913,872500000.0
2008-08-18 16:27:00,1.46906,1.46935,1.46873,1.46914,659500000.0
2008-08-18 16:28:00,1.46904,1.46927,1.46856,1.46923,723800000.0
2008-08-18 16:29:00,1.46915,1.46948,1.46897,1.46925,645000003.0
2008-08-18 16:30:00,1.46933,1.46937,1.46888,1.46915,671237497.0
2008-08-18 16:31:00,1.46927,1.46958,1.46894,1.46935,666899998.0
2008-08-18 16:32:00,1.46935,1.46964,1.46885,1.46933,933000001.0
2008-08-18 16:33:00,1.46927,1.46952,1.46881,1.46928,819499998.0
2008-08-18 16:34:00,1.46928,1.46981,1.46894,1.46966,937099999.0
2008-08-18 16:35:00,1.46959,1.46972,1.46913,1.46943,810400006.0
2008-08-18 16:36:00,1.46932,1.46968,1.4692,1.46955,553400001.0
2008-08-18 16:37:00,1.46932,1.46977,1.46909,1.46952,303299998.0
2008-08-18 16:38:00,1.46957,1.46973,1.46914,1.46958,537199999.0
2008-08-18 16:39:00,1.46955,1.47005,1.46938,1.46985,916199998.0
2008-08-18 16:40:00,1.46985,1.47025,1.46931,1.46997,1039299996.0
2008-08-18 16:41:00,1.47001,1.4704,1.46964,1.47023,611599999.0
2008-08-18 16:42:00,1.47003,1.4704,1.46956,1.46992,827399995.0
2008-08-18 16:43:00,1.46977,1.47017,1.46971,1.46995,552000000.0
2008-08-18 16:44:00,1.47004,1.47021,1.46969,1.46987,426799999.0
2008-08-18 16:45:00,1.47003,1.47006,1.46958,1.46983,529400001.0
2008-08-18 16:46:00,1.46988,1.4704,1.46973,1.47013,743400000.0
2008-08-18 16:47:00,1.47008,1.47027,1.46976,1.46991,316600000.0
2008-08-18 16:48:00,1.46995,1.47025,1.46957,1.46984,690999998.0
2008-08-18 16:49:00,1.46992,1.47021,1.4697,1.46988,837000004.0
2008-08-18 16:50:00,1.46984,1.47009,1.46951,1.46975,716900004.0
2008-08-18 16:51:00,1.46943,1.46987,1.46894,1.4693,622900002.0
2008-08-18 16:52:00,1.46918,1.46952,1.46893,1.46933,1119100000.0
2008-08-18 16:53:00,1.46927,1.46972,1.46916,1.46961,864999995.0
2008-08-18 16:54:00,1.4698,1.46996,1.46916,1.46972,868399999.0
2008-08-18 16:55:00,1.46964,1.46999,1.46944,1.46971,459900001.0
2008-08-18 16:56:00,1.46953,1.46981,1.46938,1.46952,703299998.0
2008-08-18 16:57:00,1.46965,1.46998,1.4694,1.46965,691049997.0
2008-08-18 16:58:00,1.46965,1.47005,1.46934,1.46983,734400000.0
2008-08-18 16:59:00,1.46999,1.47029,1.46961,1.46999,1052100000.0
2008-08-18 17:00:00,1.47008,1.47026,1.46975,1.46995,651400002.0
2008-08-18 17:01:00,1.4698,1.46991,1.46932,1.46973,593649999.0
2008-08-18 17:02:00,1.46962,1.46991,1.46922,1.46967,731300000.0
2008-08-18 17:03:00,1.46955,1.46976,1.46941,1.46946,763099999.0
2008-08-18 17:04:00,1.46967,1.47013,1.46946,1.46997,861700000.0
2008-08-18 17:05:00,1.47002,1.47022,1.46964,1.46992,741200001.0
2008-08-18 17:06:00,1.46993,1.47024,1.46971,1.47009,451799999.0
2008-08-18 17:07:00,1.47009,1.47029,1.46979,1.47003,764499997.0
2008-08-18 17:08:00,1.47018,1.47047,1.46972,1.47022,714400001.0
2008-08-18 17:09:00,1.47033,1.47059,1.47014,1.47055,1019099998.0
2008-08-18 17:10:00,1.47056,1.47068,1.46998,1.4703,1164800002.0
2008-08-18 17:11:00,1.4703,1.47067,1.47015,1.47054,547600001.0
2008-08-18 17:12:00,1.47044,1.47048,1.46999,1.47017,626200003.0
2008-08-18 17:13:00,1.47014,1.47056,1.46974,1.47014,519199998.0
2008-08-18 17:14:00,1.4703,1.4705,1.46991,1.47036,749300000.0
2008-08-18 17:15:00,1.47038,1.47045,1.46991,1.47029,505000001.0
2008-08-18 17:16:00,1.47043,1.47074,1.47008,1.4705,1041600003.0
2008-08-18 17:17:00,1.47053,1.47076,1.47027,1.47061,758800001.0
2008-08-18 17:18:00,1.47071,1.4708,1.47019,1.47052,610099999.0
2008-08-18 17:19:00,1.47048,1.47059,1.46995,1.47016,521100000.0
2008-08-18 17:20:00,1.47002,1.47037,1.46988,1.47008,979900001.0
2008-08-18 17:21:00,1.47021,1.47057,1.47013,1.47043,893145002.0
2008-08-18 17:22:00,1.47054,1.47075,1.47025,1.47042,556100001.0
2008-08-18 17:23:00,1.4704,1.47067,1.47013,1.47041,934700005.0
2008-08-18 17:24:00,1.4703,1.47054,1.46995,1.47038,898199997.0
2008-08-18 17:25:00,1.47043,1.47078,1.47012,1.47064,651899996.0
2008-08-18 17:26:00,1.47042,1.47083,1.47033,1.47073,1269300002.0
2008-08-18 17:27:00,1.47073,1.4712,1.47052,1.47098,848800000.0
2008-08-18 17:28:00,1.47072,1.47126,1.47067,1.47099,918399995.0
2008-08-18 17:29:00,1.47105,1.47117,1.47054,1.47087,908800002.0
2008-08-18 17:30:00,1.47073,1.47099,1.47048,1.47073,625799997.0
2008-08-18 17:31:00,1.47076,1.47109,1.47051,1.47085,563199998.0
2008-08-18 17:32:00,1.47082,1.47126,1.47063,1.47102,827100004.0
2008-08-18 17:33:00,1.47083,1.47109,1.47053,1.47075,279200002.0
2008-08-18 17:34:00,1.47074,1.47103,1.47054,1.47072,547300001.0
2008-08-18 17:35:00,1.47074,1.47114,1.47056,1.47107,598799999.0
2008-08-18 17:36:00,1.47111,1.47124,1.47084,1.47113,479100002.0
2008-08-18 17:37:00,1.47128,1.47176,1.47091,1.47169,259600000.0
2008-08-18 17:38:00,1.47166,1.47207,1.47136,1.47175,681899993.0
2008-08-18 17:39:00,1.47184,1.47184,1.47134,1.47149,1104649998.0
2008-08-18 17:40:00,1.4716,1.47169,1.47121,1.47137,868600004.0
2008-08-18 17:41:00,1.47132,1.47154,1.47099,1.47099,1120199998.0
2008-08-18 17:42:00,1.47118,1.47137,1.47102,1.47113,628500000.0
2008-08-18 17:43:00,1.47126,1.47175,1.47096,1.47174,542500001.0
2008-08-18 17:44:00,1.47167,1.47206,1.4713,1.47169,1096000003.0
2008-08-18 17:45:00,1.47158,1.47177,1.47136,1.47167,785400001.0
2008-08-18 17:46:00,1.47157,1.4719,1.47144,1.47164,1045500005.0
2008-08-18 17:47:00,1.47147,1.47192,1.47143,1.47156,514900000.0
2008-08-18 17:48:00,1.4715,1.47184,1.47132,1.47152,567200000.0
2008-08-18 17:49:00,1.4717,1.4718,1.47144,1.47165,1405599998.0
2008-08-18 17:50:00,1.4716,1.47189,1.47132,1.47163,1019000000.0
2008-08-18 17:51:00,1.47152,1.47178,1.47131,1.47166,1053800001.0
2008-08-18 17:52:00,1.47155,1.47178,1.47131,1.47165,900150002.0
2008-08-18 17:53:00,1.47157,1.47189,1.47132,1.47155,1061200007.0
2008-08-18 17:54:00,1.47144,1.47183,1.47141,1.47156,713900001.0
2008-08-18 17:55:00,1.47166,1.47236,1.47137,1.47219,822099997.0
2008-08-18 17:56:00,1.47221,1.47323,1.47198,1.47273,1087200000.0
2008-08-18 17:57:00,1.47272,1.473,1.47247,1.47265,921800002.0
2008-08-18 17:58:00,1.47253,1.47281,1.47222,1.47245,864400000.0
2008-08-18 17:59:00,1.47244,1.47296,1.47216,1.47271,825246999.0
2008-08-18 18:00:00,1.47289,1.47418,1.47264,1.47418,1021290952.0
2008-08-18 18:01:00,1.47423,1.47463,1.47366,1.47405,770199999.0
2008-08-18 18:02:00,1.47382,1.4743,1.4736,1.47403,733999998.0
2008-08-18 18:03:00,1.47393,1.47413,1.47365,1.47377,959900003.0
2008-08-18 18:04:00,1.47365,1.47384,1.47304,1.47333,357799998.0
2008-08-18 18:05:00,1.47347,1.47396,1.47331,1.47384,865900005.0
2008-08-18 18:06:00,1.47349,1.47385,1.47328,1.47355,1164450004.0
2008-08-18 18:07:00,1.47345,1.47367,1.47321,1.47345,1161000004.0
2008-08-18 18:08:00,1.47354,1.47371,1.4734,1.47358,705600001.0
2008-08-18 18:09:00,1.47355,1.47378,1.4734,1.47353,722499998.0
2008-08-18 18:10:00,1.47347,1.47379,1.47342,1.47367,612600001.0
2008-08-18 18:11:00,1.47368,1.47376,1.47334,1.47361,1094300002.0
2008-08-18 18:12:00,1.47361,1.47379,1.47325,1.47356,1082200009.0
2008-08-18 18:13:00,1.47358,1.47376,1.47331,1.47376,1163550002.0
2008-08-18 18:14:00,1.47355,1.47382,1.47338,1.4735,988900001.0
2008-08-18 18:15:00,1.47345,1.47379,1.47328,1.47363,746400004.0
2008-08-18 18:16:00,1.47363,1.47378,1.4733,1.47368,807199999.0
2008-08-18 18:17:00,1.47363,1.47379,1.47344,1.47368,1177300000.0
2008-08-18 18:18:00,1.47364,1.47376,1.47332,1.4735,967499999.0
2008-08-18 18:19:00,1.47355,1.47374,1.47336,1.47353,713499999.0
2008-08-18 18:20:00,1.47369,1.47388,1.4734,1.47366,1006100000.0
2008-08-18 18:21:00,1.47367,1.47389,1.47341,1.4736,1079399999.0
2008-08-18 18:22:00,1.47335,1.47371,1.47324,1.47352,830799998.0
2008-08-18 18:23:00,1.47335,1.47381,1.47318,1.47358,819600002.0
2008-08-18 18:24:00,1.47372,1.47399,1.47351,1.47379,1166300004.0
2008-08-18 18:25:00,1.47394,1.47406,1.47353,1.47368,1423299999.0
2008-08-18 18:26:00,1.47363,1.47378,1.47292,1.47342,1324500002.0
2008-08-18 18:27:00,1.47338,1.47372,1.4732,1.47331,1054199998.0
2008-08-18 18:28:00,1.47333,1.47361,1.4731,1.47318,1471050003.0
2008-08-18 18:29:00,1.47335,1.47345,1.47295,1.47315,753599997.0
2008-08-18 18:30:00,1.47301,1.47314,1.4725,1.47269,646700001.0
2008-08-18 18:31:00,1.47268,1.47288,1.47233,1.47263,456400000.0
2008-08-18 18:32:00,1.47264,1.47289,1.47251,1.47273,1009599998.0
2008-08-18 18:33:00,1.47276,1.47289,1.47239,1.47269,861600000.0
2008-08-18 18:34:00,1.47258,1.47306,1.47239,1.47277,979499997.0
2008-08-18 18:35:00,1.47284,1.47308,1.47265,1.47282,1069100000.0
2008-08-18 18:36:00,1.47272,1.47303,1.47251,1.47294,967899998.0
2008-08-18 18:37:00,1.47295,1.47335,1.4726,1.47315,663200002.0
2008-08-18 18:38:00,1.47308,1.47365,1.47301,1.47349,973000003.0
2008-08-18 18:39:00,1.47337,1.47373,1.47315,1.47355,1200099995.0
2008-08-18 18:40:00,1.47346,1.47383,1.47327,1.4735,1020000006.0
2008-08-18 18:41:00,1.47368,1.47376,1.47335,1.47352,1074500001.0
2008-08-18 18:42:00,1.47366,1.4738,1.4733,1.47363,1022499999.0
2008-08-18 18:43:00,1.47365,1.47388,1.47341,1.47381,554000002.0
2008-08-18 18:44:00,1.47392,1.47433,1.47352,1.47408,830499997.0
2008-08-18 18:45:00,1.47408,1.47444,1.47372,1.474,816500000.0
2008-08-18 18:46:00,1.47383,1.4741,1.4735,1.47393,664950000.0
2008-08-18 18:47:00,1.47389,1.4741,1.47354,1.47368,783799999.0
2008-08-18 18:48:00,1.47365,1.47387,1.4734,1.47368,753699999.0
2008-08-18 18:49:00,1.47353,1.47386,1.47334,1.47363,740100001.0
2008-08-18 18:50:00,1.47371,1.4739,1.47334,1.47377,966900001.0
2008-08-18 18:51:00,1.47373,1.47386,1.47348,1.47367,766900001.0
2008-08-18 18:52:00,1.47378,1.47407,1.47347,1.47367,656400000.0
2008-08-18 18:53:00,1.47351,1.47377,1.47325,1.47353,1027000000.0
2008-08-18 18:54:00,1.47358,1.47387,1.47332,1.47376,673600001.0
2008-08-18 18:55:00,1.47374,1.47389,1.47341,1.47382,812200003.0
2008-08-18 18:56:00,1.47378,1.47392,1.47357,1.47376,893437002.0
2008-08-18 18:57:00,1.47376,1.47385,1.47338,1.4736,823300000.0
2008-08-18 18:58:00,1.47391,1.47391,1.4733,1.47353,922599998.0
2008-08-18 18:59:00,1.47343,1.47364,1.47325,1.47329,1251600001.0
2008-08-18 19:00:00,1.47321,1.47373,1.47306,1.47353,1184550000.0
2008-08-18 19:01:00,1.47342,1.47367,1.47307,1.47347,1225800002.0
2008-08-18 19:02:00,1.47315,1.47355,1.4729,1.47346,1024400006.0
2008-08-18 19:03:00,1.47342,1.47356,1.47309,1.47338,1104200004.0
2008-08-18 19:04:00,1.47317,1.47348,1.47301,1.47322,927900002.0
2008-08-18 19:05:00,1.4733,1.47359,1.47289,1.4733,632500002.0
2008-08-18 19:06:00,1.47317,1.47352,1.47307,1.47322,997600000.0
2008-08-18 19:07:00,1.47323,1.47337,1.47299,1.47319,832200000.0
2008-08-18 19:08:00,1.47339,1.47339,1.47284,1.47315,899600005.0
2008-08-18 19:09:00,1.47307,1.47315,1.47265,1.47293,676500001.0
2008-08-18 19:10:00,1.47306,1.4732,1.47274,1.47293,953900004.0
2008-08-18 19:11:00,1.47293,1.47307,1.47271,1.47285,1329700003.0
2008-08-18 19:12:00,1.47312,1.47315,1.47253,1.47282,697700004.0
2008-08-18 19:13:00,1.47276,1.4731,1.47265,1.47303,1014500003.0
2008-08-18 19:14:00,1.47306,1.47338,1.47281,1.47315,894999999.0
2008-08-18 19:15:00,1.47313,1.47342,1.47284,1.47318,1038700002.0
2008-08-18 19:16:00,1.47308,1.47332,1.47281,1.4732,498199999.0
2008-08-18 19:17:00,1.47325,1.47338,1.47286,1.47305,1068900000.0
2008-08-18 19:18:00,1.47315,1.47339,1.47283,1.47318,587899997.0
2008-08-18 19:19:00,1.47325,1.47325,1.47285,1.47294,678849997.0
2008-08-18 19:20:00,1.47295,1.47303,1.47258,1.47282,525200000.0
2008-08-18 19:21:00,1.47278,1.4729,1.47243,1.47281,1005000000.0
2008-08-18 19:22:00,1.47297,1.47303,1.47248,1.47267,446199998.0
2008-08-18 19:23:00,1.47272,1.47277,1.47213,1.47234,703399998.0
2008-08-18 19:24:00,1.4723,1.47267,1.4719,1.47228,762199997.0
2008-08-18 19:25:00,1.47246,1.47286,1.47232,1.47263,1048499998.0
2008-08-18 19:26:00,1.47261,1.47277,1.47213,1.47263,873300003.0
2008-08-18 19:27:00,1.47261,1.47285,1.47223,1.47263,1029900002.0
2008-08-18 19:28:00,1.47264,1.47291,1.47247,1.47265,992399999.0
2008-08-18 19:29:00,1.47266,1.47279,1.47229,1.47264,862400001.0
2008-08-18 19:30:00,1.47263,1.47266,1.47224,1.4725,1155649996.0
2008-08-18 19:31:00,1.47255,1.47279,1.47227,1.47263,1130099998.0
2008-08-18 19:32:00,1.47265,1.47286,1.47243,1.47283,599200000.0
2008-08-18 19:33:00,1.47262,1.47289,1.47254,1.47273,751099998.0
2008-08-18 19:34:00,1.47273,1.4729,1.47243,1.47268,729700001.0
2008-08-18 19:35:00,1.47267,1.47282,1.4723,1.47258,843249998.0
2008-08-18 19:36:00,1.47283,1.47283,1.47223,1.47237,507200000.0
2008-08-18 19:37:00,1.47236,1.47266,1.47215,1.47242,830100003.0
2008-08-18 19:38:00,1.47233,1.47269,1.47196,1.47253,702100002.0
2008-08-18 19:39:00,1.47237,1.47266,1.47206,1.47248,474799999.0
2008-08-18 19:40:00,1.47244,1.4727,1.47212,1.47235,927299998.0
2008-08-18 19:41:00,1.47245,1.47265,1.47215,1.47242,533099999.0
2008-08-18 19:42:00,1.47235,1.47279,1.47215,1.4725,334800001.0
2008-08-18 19:43:00,1.47253,1.47263,1.4721,1.4724,851999998.0
2008-08-18 19:44:00,1.47269,1.4727,1.4723,1.4727,828100000.0
2008-08-18 19:45:00,1.47268,1.47268,1.47201,1.47222,915299998.0
2008-08-18 19:46:00,1.47217,1.47286,1.47198,1.47271,919499997.0
2008-08-18 19:47:00,1.47271,1.47278,1.47234,1.47252,819500000.0
2008-08-18 19:48:00,1.4725,1.47267,1.4722,1.47245,924500001.0
2008-08-18 19:49:00,1.47251,1.47268,1.47202,1.47239,1000200003.0
2008-08-18 19:50:00,1.47251,1.47263,1.4722,1.4725,641099999.0
2008-08-18 19:51:00,1.47254,1.47273,1.47222,1.47254,671599997.0
2008-08-18 19:52:00,1.47243,1.47281,1.47227,1.47253,663800001.0
2008-08-18 19:53:00,1.47247,1.4727,1.47241,1.47257,892200001.0
2008-08-18 19:54:00,1.4729,1.47298,1.47215,1.47244,586837003.0
2008-08-18 19:55:00,1.4724,1.47249,1.47184,1.47213,651000002.0
2008-08-18 19:56:00,1.47187,1.47244,1.47166,1.47236,599700001.0
2008-08-18 19:57:00,1.47225,1.4725,1.47199,1.4725,544800004.0
2008-08-18 19:58:00,1.47242,1.47257,1.4723,1.47252,805700002.0
2008-08-18 19:59:00,1.47254,1.47306,1.47231,1.47274,742299999.0
2008-08-18 20:00:00,1.47287,1.47298,1.47212,1.47248,925100002.0
2008-08-18 20:01:00,1.47246,1.47263,1.47207,1.47253,370599999.0
2008-08-18 20:02:00,1.47257,1.47265,1.47222,1.47246,416300001.0
2008-08-18 20:03:00,1.47237,1.47264,1.47216,1.47247,582250004.0
2008-08-18 20:04:00,1.47257,1.47264,1.47227,1.47243,442600003.0
2008-08-18 20:05:00,1.47242,1.47315,1.47224,1.47287,846300000.0
2008-08-18 20:06:00,1.47288,1.47302,1.47233,1.47246,477799997.0
2008-08-18 20:07:00,1.47255,1.47304,1.47219,1.47265,346499999.0
2008-08-18 20:08:00,1.47265,1.47286,1.47234,1.47268,653800000.0
2008-08-18 20:09:00,1.47274,1.4729,1.47242,1.47255,248199999.0
2008-08-18 20:10:00,1.47238,1.47262,1.47173,1.47215,415800002.0
2008-08-18 20:11:00,1.4721,1.47227,1.4716,1.47182,301900002.0
2008-08-18 20:12:00,1.47201,1.47207,1.47161,1.4718,754500002.0
2008-08-18 20:13:00,1.47179,1.47199,1.47159,1.47182,333500000.0
2008-08-18 20:14:00,1.47193,1.47217,1.47156,1.47192,856800001.0
2008-08-18 20:15:00,1.47193,1.47209,1.47153,1.47202,571200000.0
2008-08-18 20:16:00,1.47201,1.47226,1.4718,1.472,342400000.0
2008-08-18 20:17:00,1.47198,1.47211,1.47147,1.4717,220200001.0
2008-08-18 20:18:00,1.47171,1.47179,1.47135,1.47166,701700000.0
2008-08-18 20:19:00,1.47168,1.47219,1.47143,1.47183,830300002.0
2008-08-18 20:20:00,1.4718,1.47204,1.47156,1.47187,540100003.0
2008-08-18 20:21:00,1.47187,1.4719,1.47141,1.47158,470000000.0
2008-08-18 20:22:00,1.47151,1.47231,1.47127,1.47183,645400001.0
2008-08-18 20:23:00,1.47193,1.47222,1.47168,1.47204,570400002.0
2008-08-18 20:24:00,1.4718,1.4721,1.47167,1.47191,129000002.0
2008-08-18 20:25:00,1.4719,1.47223,1.4718,1.47203,185500002.0
2008-08-18 20:26:00,1.47198,1.47212,1.47171,1.47181,455300000.0
2008-08-18 20:27:00,1.47186,1.4721,1.47143,1.47181,222999999.0
2008-08-18 20:28:00,1.47135,1.47174,1.47125,1.47155,76800001.0
2008-08-18 20:29:00,1.47166,1.47175,1.47137,1.4715,123399999.0
2008-08-18 20:30:00,1.47152,1.4717,1.47114,1.47138,251600003.0
2008-08-18 20:31:00,1.47136,1.4717,1.47118,1.47155,385900001.0
2008-08-18 20:32:00,1.47162,1.47171,1.47128,1.47138,322900000.0
2008-08-18 20:33:00,1.4714,1.47191,1.47135,1.47181,402100000.0
2008-08-18 20:34:00,1.47181,1.47201,1.47167,1.47186,417799999.0
2008-08-18 20:35:00,1.4718,1.47206,1.47159,1.47185,248800001.0
2008-08-18 20:36:00,1.47187,1.4722,1.47151,1.47188,970599996.0
2008-08-18 20:37:00,1.47196,1.47202,1.47166,1.47195,661349999.0
2008-08-18 20:38:00,1.4719,1.47198,1.47147,1.47172,356899999.0
2008-08-18 20:39:00,1.47171,1.4718,1.47137,1.47158,304000001.0
2008-08-18 20:40:00,1.47155,1.47192,1.47131,1.47149,308699999.0
2008-08-18 20:41:00,1.47151,1.47157,1.47071,1.47094,463700000.0
2008-08-18 20:42:00,1.471,1.47127,1.47069,1.47109,748400002.0
2008-08-18 20:43:00,1.47096,1.47129,1.47084,1.47107,879999997.0
2008-08-18 20:44:00,1.47099,1.47117,1.4707,1.47092,399600000.0
2008-08-18 20:45:00,1.47089,1.4712,1.47054,1.47081,321400002.0
2008-08-18 20:46:00,1.4707,1.47096,1.47032,1.4706,468400000.0
2008-08-18 20:47:00,1.4705,1.47067,1.4698,1.47013,161099998.0
2008-08-18 20:48:00,1.46976,1.4705,1.4697,1.4703,217800000.0
2008-08-18 20:49:00,1.47047,1.47066,1.46994,1.47024,220800000.0
2008-08-18 20:50:00,1.47005,1.47051,1.46991,1.47012,603900003.0
2008-08-18 20:51:00,1.47014,1.47046,1.47001,1.4702,621099997.0
2008-08-18 20:52:00,1.47055,1.47077,1.47019,1.47046,512999999.0
2008-08-18 20:53:00,1.47032,1.47068,1.47009,1.47044,512499997.0
2008-08-18 20:54:00,1.47043,1.47064,1.47017,1.4705,429000002.0
2008-08-18 20:55:00,1.47041,1.47067,1.47022,1.47055,1020799998.0
2008-08-18 20:56:00,1.47039,1.47055,1.46992,1.47028,988700001.0
2008-08-18 20:57:00,1.47025,1.47036,1.46995,1.47035,444199999.0
2008-08-18 20:58:00,1.47047,1.47047,1.46983,1.47003,155400000.0
2008-08-18 20:59:00,1.47,1.47006,1.4691,1.46968,291199998.0
2008-08-18 21:00:00,1.46958,1.46967,1.46908,1.46928,425100002.0
2008-08-18 21:01:00,1.46943,1.47006,1.46921,1.46978,578700001.0
2008-08-18 21:02:00,1.47002,1.47017,1.46941,1.47,551800000.0
2008-08-18 21:03:00,1.47,1.47014,1.46963,1.46973,201100001.0
2008-08-18 21:04:00,1.4698,1.46998,1.46952,1.46975,422299995.0
2008-08-18 21:05:00,1.46965,1.46997,1.46946,1.4698,108400000.0
2008-08-18 21:06:00,1.46985,1.47016,1.46969,1.46996,569500001.0
2008-08-18 21:07:00,1.4701,1.47013,1.4696,1.47005,151500000.0
2008-08-18 21:08:00,1.47018,1.4705,1.4697,1.47025,434400001.0
2008-08-18 21:09:00,1.4703,1.47051,1.47023,1.4704,123000000.0
2008-08-18 21:10:00,1.47018,1.47057,1.47013,1.47028,137900001.0
2008-08-18 21:11:00,1.47033,1.47056,1.47008,1.47036,288599999.0
2008-08-18 21:12:00,1.47024,1.47044,1.47008,1.47032,237499996.0
2008-08-18 21:13:00,1.47018,1.47041,1.46975,1.46989,278200001.0
2008-08-18 21:14:00,1.47028,1.47028,1.4696,1.46999,432500000.0
2008-08-18 21:15:00,1.46998,1.47015,1.46981,1.47001,406000001.0
2008-08-18 21:16:00,1.4699,1.46999,1.46937,1.46948,265600000.0
2008-08-18 21:17:00,1.46949,1.46955,1.46901,1.46911,671400003.0
2008-08-18 21:18:00,1.46902,1.46915,1.46863,1.46892,142000001.0
2008-08-18 21:19:00,1.46883,1.46905,1.46862,1.46891,213900001.0
2008-08-18 21:20:00,1.46922,1.46942,1.46889,1.4693,400399998.0
2008-08-18 21:21:00,1.46922,1.46963,1.46916,1.4694,231000000.0
2008-08-18 21:22:00,1.46935,1.46961,1.46906,1.46954,251000000.0
2008-08-18 21:23:00,1.4695,1.46962,1.46917,1.46936,115200000.0
2008-08-18 21:24:00,1.46975,1.46975,1.46917,1.46922,170500000.0
2008-08-18 21:25:00,1.46928,1.4694,1.46907,1.46929,144900001.0
2008-08-18 21:26:00,1.46938,1.46948,1.46889,1.46927,288599995.0
2008-08-18 21:27:00,1.46925,1.46932,1.46894,1.46919,489500000.0
2008-08-18 21:28:00,1.46953,1.46956,1.46906,1.46925,269200000.0
2008-08-18 21:29:00,1.4691,1.46956,1.469,1.46924,319400001.0
2008-08-18 21:30:00,1.46915,1.46949,1.46911,1.4692,115100001.0
2008-08-18 21:31:00,1.4692,1.46943,1.46902,1.46933,582299999.0
2008-08-18 21:32:00,1.46926,1.46946,1.46908,1.46935,250099998.0
2008-08-18 21:33:00,1.46925,1.46944,1.46904,1.46937,667200001.0
2008-08-18 21:34:00,1.46937,1.46954,1.46914,1.46931,501499997.0
2008-08-18 21:35:00,1.4693,1.46962,1.46918,1.46935,63200000.0
2008-08-18 21:36:00,1.46932,1.46947,1.46898,1.46909,161600000.0
2008-08-18 21:37:00,1.46909,1.46929,1.46897,1.46929,94900001.0
2008-08-18 21:38:00,1.46951,1.46954,1.46909,1.46938,475300000.0
2008-08-18 21:39:00,1.4693,1.46941,1.46906,1.46931,450299998.0
2008-08-18 21:40:00,1.46953,1.46959,1.46914,1.46925,98500000.0
2008-08-18 21:41:00,1.46927,1.46941,1.46903,1.46917,91300000.0
2008-08-18 21:42:00,1.46927,1.46938,1.46899,1.46922,263000001.0
2008-08-18 21:43:00,1.46915,1.46965,1.46912,1.46926,174000001.0
2008-08-18 21:44:00,1.46947,1.46962,1.4692,1.46947,126000001.0
2008-08-18 21:45:00,1.46937,1.46954,1.46919,1.46951,330400000.0
2008-08-18 21:46:00,1.46941,1.46964,1.4692,1.46939,427475001.0
2008-08-18 21:47:00,1.46943,1.46966,1.46906,1.46932,372400000.0
2008-08-18 21:48:00,1.46919,1.46961,1.469,1.46938,417400000.0
2008-08-18 21:49:00,1.46941,1.46951,1.46913,1.46933,422299999.0
2008-08-18 21:50:00,1.46962,1.46963,1.46922,1.46933,49200001.0
2008-08-18 21:51:00,1.46935,1.46961,1.46911,1.4694,272500000.0
2008-08-18 21:52:00,1.46946,1.46959,1.46915,1.46956,321200000.0
2008-08-18 21:53:00,1.46945,1.46962,1.4692,1.46951,567200004.0
2008-08-18 21:54:00,1.46949,1.46975,1.46928,1.4695,81500000.0
2008-08-18 21:55:00,1.46961,1.46988,1.46944,1.46958,235600001.0
2008-08-18 21:56:00,1.46974,1.46981,1.46936,1.46954,416799999.0
2008-08-18 21:57:00,1.4697,1.46984,1.46946,1.46981,431700002.0
2008-08-18 21:58:00,1.46956,1.47022,1.46953,1.4701,651300000.0
2008-08-18 21:59:00,1.46994,1.47019,1.46972,1.46992,348500000.0
2008-08-18 22:00:00,1.46995,1.47025,1.46966,1.46993,328199999.0
2008-08-18 22:01:00,1.46993,1.47014,1.46971,1.46988,120999999.0
2008-08-18 22:02:00,1.47,1.47013,1.46971,1.47,84699999.0
2008-08-18 22:03:00,1.46998,1.47006,1.46961,1.46987,587399999.0
2008-08-18 22:04:00,1.47027,1.47036,1.46959,1.46997,122400000.0
2008-08-18 22:05:00,1.47,1.47018,1.46978,1.47015,331400001.0
2008-08-18 22:06:00,1.46998,1.47022,1.46977,1.4701,642999998.0
2008-08-18 22:07:00,1.47012,1.47035,1.46986,1.47002,411799998.0
2008-08-18 22:08:00,1.47034,1.47038,1.46973,1.4701,249700000.0
2008-08-18 22:09:00,1.47011,1.47011,1.46976,1.46981,528600000.0
2008-08-18 22:10:00,1.4698,1.47021,1.46969,1.47003,596437501.0
2008-08-18 22:11:00,1.46995,1.47008,1.4697,1.47004,294500000.0
2008-08-18 22:12:00,1.47036,1.47036,1.46996,1.47002,271600000.0
2008-08-18 22:13:00,1.47005,1.47011,1.46974,1.47011,434300004.0
2008-08-18 22:14:00,1.47027,1.47027,1.46998,1.47013,415399999.0
2008-08-18 22:15:00,1.47011,1.47024,1.4699,1.47011,325900002.0
2008-08-18 22:16:00,1.46993,1.47033,1.46984,1.47033,55800000.0
2008-08-18 22:17:00,1.47021,1.47031,1.47003,1.47016,102199999.0
2008-08-18 22:18:00,1.46999,1.47029,1.46982,1.46998,121299998.0
2008-08-18 22:19:00,1.46987,1.47016,1.4698,1.47016,267099999.0
2008-08-18 22:20:00,1.46996,1.47013,1.46978,1.46987,233200000.0
2008-08-18 22:21:00,1.46999,1.47022,1.46964,1.46964,90400000.0
2008-08-18 22:22:00,1.4698,1.47019,1.46962,1.47002,120400001.0
2008-08-18 22:23:00,1.46996,1.47022,1.46978,1.4702,499600002.0
2008-08-18 22:24:00,1.47001,1.47019,1.46979,1.46996,173350000.0
2008-08-18 22:25:00,1.47,1.47027,1.46966,1.47001,232599999.0
2008-08-18 22:26:00,1.46992,1.47015,1.46972,1.47,149600000.0
2008-08-18 22:27:00,1.46993,1.47029,1.4698,1.47011,72000000.0
2008-08-18 22:28:00,1.47,1.47033,1.47,1.47017,94300000.0
2008-08-18 22:29:00,1.47025,1.4704,1.46993,1.47002,96600001.0
2008-08-18 22:30:00,1.47017,1.47033,1.46991,1.47025,84200000.0
2008-08-18 22:31:00,1.47022,1.47041,1.47011,1.4704,47400000.0
2008-08-18 22:32:00,1.47017,1.47044,1.47003,1.47039,382799998.0
2008-08-18 22:33:00,1.47028,1.4706,1.47004,1.47031,238900001.0
2008-08-18 22:34:00,1.47026,1.47043,1.4699,1.47043,365700002.0
2008-08-18 22:35:00,1.47041,1.47052,1.47,1.47021,871399998.0
2008-08-18 22:36:00,1.47028,1.4703,1.4699,1.47001,493000003.0
2008-08-18 22:37:00,1.47011,1.47027,1.46981,1.46994,520799998.0
2008-08-18 22:38:00,1.46993,1.47039,1.46985,1.47013,179100000.0
2008-08-18 22:39:00,1.4701,1.47039,1.46989,1.47012,340500000.0
2008-08-18 22:40:00,1.46998,1.47025,1.46978,1.47025,312000000.0
2008-08-18 22:41:00,1.47001,1.47021,1.46996,1.47021,114799999.0
2008-08-18 22:42:00,1.46992,1.47017,1.46986,1.47,139900001.0
2008-08-18 22:43:00,1.46998,1.47011,1.46967,1.46981,605299998.0
2008-08-18 22:44:00,1.47007,1.47022,1.46987,1.47013,262300000.0
2008-08-18 22:45:00,1.47015,1.47026,1.46984,1.46998,158600000.0
2008-08-18 22:46:00,1.46993,1.47016,1.46974,1.46992,207000000.0
2008-08-18 22:47:00,1.46984,1.47007,1.46972,1.46987,110300001.0
2008-08-18 22:48:00,1.46985,1.4702,1.46973,1.46993,530000001.0
2008-08-18 22:49:00,1.46978,1.47001,1.46953,1.46967,222000002.0
2008-08-18 22:50:00,1.47,1.47,1.46952,1.46973,176199998.0
2008-08-18 22:51:00,1.46966,1.46981,1.46948,1.46967,305500000.0
2008-08-18 22:52:00,1.46967,1.46985,1.46955,1.46977,943349999.0
2008-08-18 22:53:00,1.46975,1.46978,1.46927,1.46959,635200001.0
2008-08-18 22:54:00,1.4694,1.46983,1.46939,1.46968,119700002.0
2008-08-18 22:55:00,1.46968,1.4698,1.46955,1.46968,322900000.0
2008-08-18 22:56:00,1.46959,1.46981,1.4694,1.46957,182700001.0
2008-08-18 22:57:00,1.46953,1.46962,1.46913,1.46947,127300000.0
2008-08-18 22:58:00,1.46945,1.46951,1.46903,1.4692,345800001.0
2008-08-18 22:59:00,1.46925,1.46938,1.46898,1.46933,385300000.0
2008-08-18 23:00:00,1.46947,1.46952,1.46903,1.46938,503099998.0
2008-08-18 23:01:00,1.46943,1.46969,1.46914,1.46956,643299999.0
2008-08-18 23:02:00,1.4695,1.46972,1.46927,1.46955,579200001.0
2008-08-18 23:03:00,1.46948,1.46972,1.46922,1.46933,473999999.0
2008-08-18 23:04:00,1.46962,1.46983,1.46934,1.46946,152799999.0
2008-08-18 23:05:00,1.46954,1.46972,1.46936,1.4695,273100002.0
2008-08-18 23:06:00,1.46997,1.46999,1.46944,1.4695,85599999.0
2008-08-18 23:07:00,1.46938,1.46945,1.46922,1.46934,71200000.0
2008-08-18 23:08:00,1.46924,1.4694,1.46906,1.46927,123600000.0
2008-08-18 23:09:00,1.46928,1.4695,1.46922,1.46947,100300000.0
2008-08-18 23:10:00,1.4694,1.46959,1.46917,1.46951,506600000.0
2008-08-18 23:11:00,1.46948,1.4696,1.46937,1.4696,78200000.0
2008-08-18 23:12:00,1.46957,1.4698,1.46938,1.46967,251899999.0
2008-08-18 23:13:00,1.46967,1.46987,1.46956,1.46974,248200002.0
2008-08-18 23:14:00,1.46986,1.46986,1.46945,1.46971,412300000.0
2008-08-18 23:15:00,1.4698,1.46989,1.46945,1.46965,92500000.0
2008-08-18 23:16:00,1.46997,1.46997,1.46957,1.46967,66300000.0
2008-08-18 23:17:00,1.46974,1.46979,1.46943,1.46953,56000000.0
2008-08-18 23:18:00,1.46965,1.46984,1.46926,1.46969,274100000.0
2008-08-18 23:19:00,1.46968,1.46986,1.46936,1.46963,396299997.0
2008-08-18 23:20:00,1.46959,1.46992,1.46931,1.46956,526600002.0
2008-08-18 23:21:00,1.46958,1.46968,1.46941,1.46963,111300000.0
2008-08-18 23:22:00,1.46985,1.46991,1.46938,1.4695,443000001.0
2008-08-18 23:23:00,1.46952,1.46974,1.46912,1.46915,319999999.0
2008-08-18 23:24:00,1.46937,1.46965,1.4692,1.46946,454500001.0
2008-08-18 23:25:00,1.46927,1.46954,1.46913,1.46936,349299998.0
2008-08-18 23:26:00,1.46966,1.46969,1.46912,1.46934,628200003.0
2008-08-18 23:27:00,1.46938,1.46956,1.46928,1.46944,461299999.0
2008-08-18 23:28:00,1.46936,1.46956,1.46917,1.46939,331400000.0
2008-08-18 23:29:00,1.46951,1.46971,1.46942,1.46955,671200002.0
2008-08-18 23:30:00,1.46984,1.46984,1.46945,1.46945,622499997.0
2008-08-18 23:31:00,1.46936,1.46967,1.46918,1.46929,815700002.0
2008-08-18 23:32:00,1.46946,1.46953,1.46916,1.4694,536400002.0
2008-08-18 23:33:00,1.46935,1.46953,1.46915,1.46946,723600000.0
2008-08-18 23:34:00,1.46937,1.46958,1.46926,1.46955,607200003.0
2008-08-18 23:35:00,1.46949,1.46971,1.46916,1.46943,857700000.0
2008-08-18 23:36:00,1.46962,1.46966,1.46919,1.46931,140800000.0
2008-08-18 23:37:00,1.46927,1.46956,1.46909,1.46929,191800001.0
2008-08-18 23:38:00,1.46908,1.46933,1.46885,1.46904,319299999.0
2008-08-18 23:39:00,1.46898,1.46926,1.46897,1.46917,405299999.0
2008-08-18 23:40:00,1.46945,1.46957,1.46911,1.46916,660099997.0
2008-08-18 23:41:00,1.46926,1.46942,1.46901,1.46901,1009899997.0
2008-08-18 23:42:00,1.46874,1.46902,1.46852,1.46858,232099999.0
2008-08-18 23:43:00,1.46876,1.46901,1.46844,1.46887,183200002.0
2008-08-18 23:44:00,1.46877,1.46877,1.46731,1.4677,442499998.0
2008-08-18 23:45:00,1.46763,1.468,1.46727,1.4676,655500001.0
2008-08-18 23:46:00,1.46755,1.46797,1.46732,1.46778,986200001.0
2008-08-18 23:47:00,1.46783,1.46819,1.46769,1.46801,631100002.0
2008-08-18 23:48:00,1.46814,1.46835,1.46788,1.46817,460599999.0
2008-08-18 23:49:00,1.46815,1.46842,1.46788,1.46831,661800000.0
2008-08-18 23:50:00,1.46827,1.46849,1.46806,1.46841,494999996.0
2008-08-18 23:51:00,1.46838,1.46862,1.46809,1.4684,326499998.0
2008-08-18 23:52:00,1.46855,1.46864,1.46821,1.4683,255900001.0
2008-08-18 23:53:00,1.46835,1.46857,1.46807,1.46831,217400000.0
2008-08-18 23:54:00,1.46819,1.46849,1.46813,1.46827,322000000.0
2008-08-18 23:55:00,1.4682,1.4684,1.46806,1.46817,121999999.0
2008-08-18 23:56:00,1.46818,1.46833,1.46806,1.46814,98700000.0
2008-08-18 23:57:00,1.46813,1.46839,1.46784,1.46815,183600000.0
2008-08-18 23:58:00,1.46799,1.46816,1.46764,1.46777,112800000.0
2008-08-18 23:59:00,1.46781,1.46805,1.46756,1.46767,371200000.0
2008-08-19 00:00:00,1.46766,1.46792,1.46707,1.46756,693099998.0
2008-08-19 00:01:00,1.46727,1.46763,1.46673,1.46678,404700000.0
2008-08-19 00:02:00,1.46672,1.4673,1.4666,1.46724,351099999.0
2008-08-19 00:03:00,1.46733,1.46774,1.46707,1.46755,492599999.0
2008-08-19 00:04:00,1.46756,1.46761,1.46701,1.46733,448900001.0
2008-08-19 00:05:00,1.46742,1.46765,1.46698,1.4674,233499998.0
2008-08-19 00:06:00,1.4676,1.46777,1.46732,1.46777,320900000.0
2008-08-19 00:07:00,1.46762,1.468,1.46749,1.46789,191600001.0
2008-08-19 00:08:00,1.46781,1.46792,1.46748,1.46757,320099999.0
2008-08-19 00:09:00,1.46759,1.46822,1.46755,1.46788,544899999.0
2008-08-19 00:10:00,1.46788,1.46821,1.46755,1.46758,1051300003.0
2008-08-19 00:11:00,1.4675,1.46799,1.4675,1.46793,203400000.0
2008-08-19 00:12:00,1.4678,1.46794,1.46771,1.46782,262800001.0
2008-08-19 00:13:00,1.46784,1.46808,1.46773,1.46799,429349996.0
2008-08-19 00:14:00,1.46804,1.46811,1.46756,1.46787,306600000.0
2008-08-19 00:15:00,1.4678,1.4678,1.46751,1.46765,80799999.0
2008-08-19 00:16:00,1.4679,1.4679,1.46729,1.46748,195700000.0
2008-08-19 00:17:00,1.46741,1.4676,1.46727,1.4675,228990958.0
2008-08-19 00:18:00,1.46742,1.46771,1.4673,1.46749,424100002.0
2008-08-19 00:19:00,1.4675,1.46758,1.46726,1.4673,533399997.0
2008-08-19 00:20:00,1.4674,1.46796,1.4674,1.46784,72400000.0
2008-08-19 00:21:00,1.46766,1.46782,1.46735,1.46755,201700001.0
2008-08-19 00:22:00,1.46783,1.46783,1.46739,1.46767,413699998.0
2008-08-19 00:23:00,1.4676,1.46779,1.4676,1.46778,191100000.0
2008-08-19 00:24:00,1.46758,1.46798,1.46748,1.46782,78300001.0
2008-08-19 00:25:00,1.4679,1.46803,1.46774,1.46777,72199999.0
2008-08-19 00:26:00,1.46781,1.46808,1.46777,1.46802,335600001.0
2008-08-19 00:27:00,1.46804,1.46811,1.46771,1.46788,823750004.0
2008-08-19 00:28:00,1.46802,1.46811,1.46764,1.46791,211400000.0
2008-08-19 00:29:00,1.46793,1.46815,1.46767,1.4679,504800001.0
2008-08-19 00:30:00,1.46828,1.46828,1.46781,1.46787,464200003.0
2008-08-19 00:31:00,1.46795,1.46826,1.46774,1.46795,693499999.0
2008-08-19 00:32:00,1.46778,1.46793,1.4676,1.46772,86200001.0
2008-08-19 00:33:00,1.46764,1.46783,1.46749,1.46762,186000000.0
2008-08-19 00:34:00,1.46757,1.46783,1.46737,1.4677,269800000.0
2008-08-19 00:35:00,1.46767,1.4679,1.46756,1.46768,940599999.0
2008-08-19 00:36:00,1.46774,1.46807,1.46757,1.46788,250600000.0
2008-08-19 00:37:00,1.46797,1.46802,1.46762,1.46783,745200000.0
2008-08-19 00:38:00,1.46775,1.4678,1.46733,1.46743,518700001.0
2008-08-19 00:39:00,1.46751,1.46776,1.46751,1.46759,423350000.0
2008-08-19 00:40:00,1.46767,1.46786,1.46747,1.46762,258899999.0
2008-08-19 00:41:00,1.46753,1.46783,1.46744,1.46774,577200001.0
2008-08-19 00:42:00,1.46765,1.46788,1.46759,1.46777,788799998.0
2008-08-19 00:43:00,1.46768,1.4678,1.46759,1.46772,140100000.0
2008-08-19 00:44:00,1.46771,1.4679,1.46755,1.46763,606799999.0
2008-08-19 00:45:00,1.4676,1.46772,1.4673,1.46759,1103299993.0
2008-08-19 00:46:00,1.4675,1.46784,1.46727,1.46757,690300000.0
2008-08-19 00:47:00,1.46775,1.46779,1.46753,1.46776,139499999.0
2008-08-19 00:48:00,1.46799,1.46806,1.46763,1.46791,139000000.0
2008-08-19 00:49:00,1.46795,1.46824,1.46786,1.468,367099998.0
2008-08-19 00:50:00,1.46841,1.4685,1.4679,1.46818,466000000.0
2008-08-19 00:51:00,1.46803,1.46832,1.46803,1.46816,428400001.0
2008-08-19 00:52:00,1.46832,1.46849,1.46794,1.4682,243400001.0
2008-08-19 00:53:00,1.46817,1.46846,1.46779,1.46813,141600000.0
2008-08-19 00:54:00,1.46818,1.46829,1.46786,1.46811,352100002.0
2008-08-19 00:55:00,1.46785,1.46854,1.46777,1.46828,395600000.0
2008-08-19 00:56:00,1.46815,1.46855,1.46815,1.46817,625200001.0
2008-08-19 00:57:00,1.46818,1.46848,1.4681,1.46845,350899999.0
2008-08-19 00:58:00,1.46847,1.4686,1.46821,1.4686,360250000.0
2008-08-19 00:59:00,1.46852,1.46873,1.46831,1.46848,520000003.0
2008-08-19 01:00:00,1.46861,1.46864,1.46818,1.46859,775399999.0
2008-08-19 01:01:00,1.46844,1.46863,1.4684,1.4685,792099994.0
2008-08-19 01:02:00,1.46854,1.46872,1.4684,1.46855,722499998.0
2008-08-19 01:03:00,1.46851,1.46864,1.46823,1.46837,887800002.0
2008-08-19 01:04:00,1.46875,1.46877,1.46823,1.46847,1248500000.0
2008-08-19 01:05:00,1.46837,1.46864,1.46814,1.46839,832499999.0
2008-08-19 01:06:00,1.4684,1.4686,1.46825,1.46835,544500002.0
2008-08-19 01:07:00,1.46836,1.46856,1.46806,1.46825,470599998.0
2008-08-19 01:08:00,1.46821,1.46842,1.468,1.46821,856600002.0
2008-08-19 01:09:00,1.46816,1.46842,1.4678,1.46813,1141900002.0
2008-08-19 01:10:00,1.46844,1.46844,1.46783,1.46812,494400000.0
2008-08-19 01:11:00,1.46788,1.46814,1.4678,1.46791,871000001.0
2008-08-19 01:12:00,1.46793,1.46811,1.46762,1.46796,930900002.0
2008-08-19 01:13:00,1.46789,1.46808,1.46763,1.46788,317600001.0
2008-08-19 01:14:00,1.4677,1.46799,1.46738,1.46756,422500000.0
2008-08-19 01:15:00,1.46771,1.4678,1.46734,1.46768,462400002.0
2008-08-19 01:16:00,1.46765,1.46781,1.46733,1.46754,412399999.0
2008-08-19 01:17:00,1.46744,1.46782,1.46727,1.46765,396349998.0
2008-08-19 01:18:00,1.46761,1.46798,1.4674,1.46788,182100000.0
2008-08-19 01:19:00,1.46782,1.46813,1.46764,1.46788,588600000.0
2008-08-19 01:20:00,1.46789,1.46823,1.46754,1.46823,497900003.0
2008-08-19 01:21:00,1.46819,1.46841,1.46791,1.46817,531200000.0
2008-08-19 01:22:00,1.46822,1.46854,1.46807,1.46843,426299998.0
2008-08-19 01:23:00,1.46835,1.46848,1.46814,1.46836,463400001.0
2008-08-19 01:24:00,1.46828,1.46853,1.46809,1.46853,358699998.0
2008-08-19 01:25:00,1.46855,1.46855,1.46825,1.46829,80800001.0
2008-08-19 01:26:00,1.46839,1.46875,1.46822,1.46858,123400000.0
2008-08-19 01:27:00,1.46863,1.46874,1.46838,1.46859,125200000.0
2008-08-19 01:28:00,1.46842,1.46892,1.46837,1.46856,373599999.0
2008-08-19 01:29:00,1.46853,1.46871,1.46839,1.46848,120899999.0
2008-08-19 01:30:00,1.46843,1.46872,1.46837,1.46872,42300000.0
2008-08-19 01:31:00,1.46871,1.46899,1.46828,1.46884,592500003.0
2008-08-19 01:32:00,1.46868,1.469,1.46826,1.46867,544800001.0
2008-08-19 01:33:00,1.46872,1.46873,1.46821,1.46847,46400000.0
2008-08-19 01:34:00,1.46828,1.46864,1.46807,1.4683,427600001.0
2008-08-19 01:35:00,1.46835,1.46849,1.46809,1.46842,432199999.0
2008-08-19 01:36:00,1.46843,1.4688,1.46831,1.46873,469399997.0
2008-08-19 01:37:00,1.46875,1.469,1.4683,1.4688,461799998.0
2008-08-19 01:38:00,1.46888,1.46899,1.46844,1.46871,630799999.0
2008-08-19 01:39:00,1.46872,1.46883,1.46846,1.46868,831399996.0
2008-08-19 01:40:00,1.4688,1.46883,1.46853,1.46855,48300000.0
2008-08-19 01:41:00,1.46862,1.46883,1.46838,1.46858,369100001.0
2008-08-19 01:42:00,1.46845,1.4688,1.46826,1.46864,313300002.0
2008-08-19 01:43:00,1.4684,1.46867,1.46823,1.46853,320899999.0
2008-08-19 01:44:00,1.46858,1.46882,1.46839,1.46859,323500002.0
2008-08-19 01:45:00,1.46862,1.4693,1.46834,1.46864,287800002.0
2008-08-19 01:46:00,1.46857,1.46894,1.46857,1.46886,199100000.0
2008-08-19 01:47:00,1.46871,1.46909,1.46851,1.46891,334999999.0
2008-08-19 01:48:00,1.46899,1.4693,1.46881,1.46914,466899999.0
2008-08-19 01:49:00,1.46917,1.46957,1.46893,1.46941,689500001.0
2008-08-19 01:50:00,1.46979,1.46979,1.46914,1.46948,534900003.0
2008-08-19 01:51:00,1.46945,1.46974,1.46926,1.46953,452800001.0
2008-08-19 01:52:00,1.4696,1.46982,1.46935,1.46955,438250002.0
2008-08-19 01:53:00,1.46951,1.46969,1.46928,1.46955,179100001.0
2008-08-19 01:54:00,1.46991,1.47001,1.46946,1.46975,290400002.0
2008-08-19 01:55:00,1.46976,1.46995,1.46944,1.46964,261800001.0
2008-08-19 01:56:00,1.46944,1.4697,1.46927,1.46945,329199998.0
2008-08-19 01:57:00,1.46936,1.46961,1.46918,1.46952,489099999.0
2008-08-19 01:58:00,1.46949,1.46966,1.46918,1.4695,353600000.0
2008-08-19 01:59:00,1.46952,1.46965,1.46921,1.46944,391800000.0
2008-08-19 02:00:00,1.4694,1.46962,1.46908,1.4695,497100002.0
2008-08-19 02:01:00,1.46942,1.46942,1.46889,1.46892,394600002.0
2008-08-19 02:02:00,1.469,1.46914,1.46876,1.46898,550799999.0
2008-08-19 02:03:00,1.469,1.46911,1.46876,1.46891,532436999.0
2008-08-19 02:04:00,1.46895,1.46938,1.46863,1.46882,652900000.0
2008-08-19 02:05:00,1.46882,1.46884,1.46838,1.46865,133299997.0
2008-08-19 02:06:00,1.46875,1.4688,1.46845,1.46858,79800000.0
2008-08-19 02:07:00,1.46875,1.46931,1.46858,1.46915,119800000.0
2008-08-19 02:08:00,1.46923,1.46949,1.46896,1.46931,248800002.0
2008-08-19 02:09:00,1.46929,1.46937,1.46899,1.46917,75000000.0
2008-08-19 02:10:00,1.46887,1.4692,1.46878,1.46906,77400000.0
2008-08-19 02:11:00,1.46904,1.4692,1.46883,1.46909,129100001.0
2008-08-19 02:12:00,1.46899,1.469,1.46831,1.46854,127200000.0
2008-08-19 02:13:00,1.46853,1.46881,1.46821,1.46845,275800000.0
2008-08-19 02:14:00,1.46836,1.46859,1.46815,1.46835,68099999.0
2008-08-19 02:15:00,1.46818,1.46818,1.46767,1.46796,352799999.0
2008-08-19 02:16:00,1.46812,1.46838,1.46796,1.46825,128200000.0
2008-08-19 02:17:00,1.468,1.46831,1.46786,1.46809,83400000.0
2008-08-19 02:18:00,1.46812,1.4682,1.4678,1.46807,69600000.0
2008-08-19 02:19:00,1.46806,1.46821,1.46757,1.46793,271899999.0
2008-08-19 02:20:00,1.46788,1.46839,1.46759,1.46816,169699998.0
2008-08-19 02:21:00,1.46824,1.46826,1.46785,1.46812,70300001.0
2008-08-19 02:22:00,1.46822,1.46837,1.46774,1.46822,274300000.0
2008-08-19 02:23:00,1.46818,1.4685,1.46808,1.46839,74200001.0
2008-08-19 02:24:00,1.46852,1.46862,1.46819,1.46827,73800000.0
2008-08-19 02:25:00,1.46826,1.46851,1.46794,1.4683,166700000.0
2008-08-19 02:26:00,1.46825,1.46854,1.46797,1.46827,166700001.0
2008-08-19 02:27:00,1.46823,1.46826,1.46764,1.46803,623699999.0
2008-08-19 02:28:00,1.46796,1.4682,1.46777,1.46818,76900000.0
2008-08-19 02:29:00,1.46813,1.46816,1.46776,1.46801,71400000.0
2008-08-19 02:30:00,1.46833,1.46841,1.46784,1.46798,146300000.0
2008-08-19 02:31:00,1.46806,1.46809,1.46774,1.468,222899999.0
2008-08-19 02:32:00,1.46793,1.46825,1.46775,1.46812,186799998.0
2008-08-19 02:33:00,1.46797,1.46821,1.46763,1.46765,247099998.0
2008-08-19 02:34:00,1.46775,1.46799,1.46743,1.46791,151000000.0
2008-08-19 02:35:00,1.4678,1.46799,1.4674,1.46789,214899999.0
2008-08-19 02:36:00,1.46765,1.46811,1.46754,1.46778,541199999.0
2008-08-19 02:37:00,1.4678,1.46825,1.46773,1.46786,127400000.0
2008-08-19 02:38:00,1.46804,1.46804,1.46759,1.46782,71200000.0
2008-08-19 02:39:00,1.46793,1.46797,1.46701,1.46721,364499998.0
2008-08-19 02:40:00,1.46716,1.4674,1.4667,1.46697,492399999.0
2008-08-19 02:41:00,1.46721,1.46778,1.46671,1.46724,235300002.0
2008-08-19 02:42:00,1.46744,1.46766,1.46686,1.46748,250399999.0
2008-08-19 02:43:00,1.46728,1.468,1.46728,1.46753,326599999.0
2008-08-19 02:44:00,1.46764,1.4677,1.46717,1.46758,240700000.0
2008-08-19 02:45:00,1.46765,1.46783,1.46732,1.4675,242699999.0
2008-08-19 02:46:00,1.4676,1.46775,1.46708,1.46727,220500001.0
2008-08-19 02:47:00,1.46709,1.4675,1.46695,1.46713,409550001.0
2008-08-19 02:48:00,1.46719,1.46742,1.46652,1.46723,96299999.0
2008-08-19 02:49:00,1.46727,1.46759,1.46691,1.46756,205199999.0
2008-08-19 02:50:00,1.46735,1.46768,1.46721,1.46739,296900000.0
2008-08-19 02:51:00,1.46735,1.46762,1.46721,1.46748,45200000.0
2008-08-19 02:52:00,1.46737,1.46759,1.46716,1.4674,115000000.0
2008-08-19 02:53:00,1.46726,1.4676,1.46718,1.46754,87500001.0
2008-08-19 02:54:00,1.46725,1.46764,1.46721,1.46758,46400000.0
2008-08-19 02:55:00,1.46744,1.46777,1.46704,1.4674,150399999.0
2008-08-19 02:56:00,1.46746,1.46786,1.46725,1.46774,121399999.0
2008-08-19 02:57:00,1.46783,1.46812,1.46736,1.46801,78100000.0
2008-08-19 02:58:00,1.46804,1.46819,1.46755,1.46791,145200000.0
2008-08-19 02:59:00,1.46792,1.46831,1.46762,1.46821,226700000.0
2008-08-19 03:00:00,1.46833,1.46857,1.46746,1.46824,236200001.0
2008-08-19 03:01:00,1.46817,1.46829,1.46763,1.46797,217300000.0
2008-08-19 03:02:00,1.46785,1.46802,1.46777,1.46797,68999999.0
2008-08-19 03:03:00,1.46787,1.46796,1.4677,1.46783,45000001.0
2008-08-19 03:04:00,1.46779,1.46803,1.46761,1.46787,150500000.0
2008-08-19 03:05:00,1.46775,1.46783,1.46756,1.46781,53200001.0
2008-08-19 03:06:00,1.46802,1.46813,1.46759,1.46793,260300001.0
2008-08-19 03:07:00,1.46788,1.4681,1.46764,1.4679,286100001.0
2008-08-19 03:08:00,1.46824,1.46824,1.46743,1.46773,564799999.0
2008-08-19 03:09:00,1.46776,1.46793,1.46752,1.46776,48600000.0
2008-08-19 03:10:00,1.46814,1.46822,1.4677,1.46784,64800000.0
2008-08-19 03:11:00,1.46784,1.46817,1.46766,1.46795,155100001.0
2008-08-19 03:12:00,1.46808,1.46838,1.46773,1.46824,178699998.0
2008-08-19 03:13:00,1.46825,1.46845,1.46771,1.46828,247000002.0
2008-08-19 03:14:00,1.46823,1.4683,1.46782,1.4681,89000000.0
2008-08-19 03:15:00,1.4681,1.46837,1.46771,1.468,179900000.0
2008-08-19 03:16:00,1.46809,1.46823,1.46781,1.46806,55000000.0
2008-08-19 03:17:00,1.46802,1.46825,1.46777,1.468,152600000.0
2008-08-19 03:18:00,1.46791,1.46818,1.46777,1.468,140300000.0
2008-08-19 03:19:00,1.46795,1.46818,1.46784,1.46811,78400000.0
2008-08-19 03:20:00,1.46815,1.46836,1.46787,1.4681,134200001.0
2008-08-19 03:21:00,1.46805,1.46817,1.46762,1.46799,48400000.0
2008-08-19 03:22:00,1.4679,1.46825,1.46775,1.46801,486449998.0
2008-08-19 03:23:00,1.46793,1.46816,1.46769,1.46782,79000000.0
2008-08-19 03:24:00,1.46802,1.46806,1.4677,1.4677,53400001.0
2008-08-19 03:25:00,1.46785,1.46808,1.46775,1.46796,110699996.0
2008-08-19 03:26:00,1.46785,1.46813,1.46785,1.46807,64600000.0
2008-08-19 03:27:00,1.4681,1.46814,1.46775,1.46801,145600001.0
2008-08-19 03:28:00,1.4682,1.46833,1.46785,1.46802,57300000.0
2008-08-19 03:29:00,1.468,1.4682,1.4678,1.4681,525290958.0
2008-08-19 03:30:00,1.46815,1.46815,1.46769,1.468,71200000.0
2008-08-19 03:31:00,1.46785,1.46809,1.46782,1.46787,58600002.0
2008-08-19 03:32:00,1.46801,1.46832,1.46763,1.46809,145900000.0
2008-08-19 03:33:00,1.46813,1.46828,1.46789,1.46801,81399999.0
2008-08-19 03:34:00,1.46791,1.4682,1.46776,1.46776,88400001.0
2008-08-19 03:35:00,1.46793,1.46806,1.46782,1.46793,48100000.0
2008-08-19 03:36:00,1.46795,1.46802,1.46769,1.46784,47400000.0
2008-08-19 03:37:00,1.46785,1.46819,1.46773,1.46801,157900000.0
2008-08-19 03:38:00,1.46781,1.46808,1.46773,1.46799,53300001.0
2008-08-19 03:39:00,1.46802,1.46802,1.46771,1.46785,32600000.0
2008-08-19 03:40:00,1.46828,1.46835,1.4679,1.468,23200000.0
2008-08-19 03:41:00,1.46807,1.46834,1.46785,1.4682,49600000.0
2008-08-19 03:42:00,1.46802,1.4687,1.46798,1.46864,50799999.0
2008-08-19 03:43:00,1.46828,1.46871,1.46802,1.46828,294299997.0
2008-08-19 03:44:00,1.46802,1.46829,1.46777,1.46824,353200000.0
2008-08-19 03:45:00,1.46821,1.46879,1.46811,1.46872,43400000.0
2008-08-19 03:46:00,1.46877,1.46879,1.46821,1.46854,105800001.0
2008-08-19 03:47:00,1.46858,1.46873,1.46837,1.46858,48700000.0
2008-08-19 03:48:00,1.4684,1.46878,1.46834,1.4687,104800000.0
2008-08-19 03:49:00,1.4684,1.46858,1.46837,1.46853,63800000.0
2008-08-19 03:50:00,1.46839,1.46844,1.46804,1.4684,262199999.0
2008-08-19 03:51:00,1.46852,1.46852,1.46827,1.46837,50500001.0
2008-08-19 03:52:00,1.46844,1.46846,1.46811,1.46835,268500000.0
2008-08-19 03:53:00,1.46834,1.46867,1.46816,1.46831,243699998.0
2008-08-19 03:54:00,1.46821,1.46853,1.46813,1.46825,59800000.0
2008-08-19 03:55:00,1.46825,1.46875,1.46825,1.46871,69500001.0
2008-08-19 03:56:00,1.46836,1.46861,1.46823,1.46846,153600001.0
2008-08-19 03:57:00,1.46859,1.46869,1.46819,1.46839,311700001.0
2008-08-19 03:58:00,1.46848,1.46865,1.46837,1.46855,154600001.0
2008-08-19 03:59:00,1.46849,1.46868,1.46817,1.46831,123100000.0
2008-08-19 04:00:00,1.46839,1.46843,1.46809,1.46814,46400001.0
2008-08-19 04:01:00,1.46819,1.46828,1.46785,1.46822,123600000.0
2008-08-19 04:02:00,1.46839,1.46839,1.46759,1.468,43600000.0
2008-08-19 04:03:00,1.46803,1.46803,1.46747,1.46747,279400002.0
2008-08-19 04:04:00,1.46791,1.46799,1.46783,1.46792,133000001.0
2008-08-19 04:05:00,1.46787,1.46798,1.46745,1.46798,235099999.0
2008-08-19 04:06:00,1.46768,1.46789,1.46734,1.46789,224900000.0
2008-08-19 04:07:00,1.46788,1.46809,1.46765,1.468,58800000.0
2008-08-19 04:08:00,1.46801,1.46824,1.46772,1.46801,126800000.0
2008-08-19 04:09:00,1.46788,1.46817,1.46781,1.46798,299100001.0
2008-08-19 04:10:00,1.46838,1.46838,1.46781,1.46804,76800000.0
2008-08-19 04:11:00,1.46797,1.46825,1.46787,1.46805,422600002.0
2008-08-19 04:12:00,1.46805,1.46806,1.46779,1.46791,194199999.0
2008-08-19 04:13:00,1.46779,1.46808,1.46755,1.46787,150300000.0
2008-08-19 04:14:00,1.46778,1.46808,1.46769,1.46781,466899998.0
2008-08-19 04:15:00,1.46775,1.46795,1.46771,1.46786,62100000.0
2008-08-19 04:16:00,1.46776,1.4681,1.46769,1.46804,59700000.0
2008-08-19 04:17:00,1.46795,1.46814,1.46773,1.46793,222900000.0
2008-08-19 04:18:00,1.46777,1.46816,1.46757,1.46797,147000000.0
2008-08-19 04:19:00,1.46795,1.46826,1.46771,1.46811,248699998.0
2008-08-19 04:20:00,1.46808,1.46846,1.46794,1.46824,106299998.0
2008-08-19 04:21:00,1.4681,1.46853,1.46791,1.46835,129900000.0
2008-08-19 04:22:00,1.46847,1.4686,1.46806,1.46826,336400001.0
2008-08-19 04:23:00,1.46819,1.46841,1.46808,1.46821,201400001.0
2008-08-19 04:24:00,1.4683,1.46844,1.46809,1.46826,81400002.0
2008-08-19 04:25:00,1.46838,1.46847,1.46792,1.46843,137600000.0
2008-08-19 04:26:00,1.4688,1.46884,1.4681,1.46868,88800001.0
2008-08-19 04:27:00,1.4687,1.46905,1.46853,1.46865,77800000.0
2008-08-19 04:28:00,1.46844,1.46881,1.46838,1.46864,205000000.0
2008-08-19 04:29:00,1.46867,1.46893,1.46848,1.46866,274000001.0
2008-08-19 04:30:00,1.46885,1.46901,1.46832,1.46883,601699994.0
2008-08-19 04:31:00,1.46898,1.46914,1.46857,1.46876,287600001.0
2008-08-19 04:32:00,1.46888,1.46901,1.4687,1.4688,455999999.0
2008-08-19 04:33:00,1.4688,1.46918,1.46857,1.46892,216700001.0
2008-08-19 04:34:00,1.469,1.46916,1.46873,1.46901,328950000.0
2008-08-19 04:35:00,1.46896,1.4693,1.46863,1.46928,395400000.0
2008-08-19 04:36:00,1.46904,1.46952,1.46903,1.46929,364800000.0
2008-08-19 04:37:00,1.46903,1.4693,1.46866,1.4688,158100004.0
2008-08-19 04:38:00,1.46905,1.46905,1.46835,1.46885,99000000.0
2008-08-19 04:39:00,1.46917,1.46917,1.46854,1.46861,290800001.0
2008-08-19 04:40:00,1.46887,1.46935,1.46855,1.46893,166500001.0
2008-08-19 04:41:00,1.46892,1.46921,1.46868,1.46884,394400000.0
2008-08-19 04:42:00,1.46915,1.46915,1.46856,1.46887,188099999.0
2008-08-19 04:43:00,1.46894,1.46919,1.46882,1.46898,106900002.0
2008-08-19 04:44:00,1.46925,1.46926,1.46888,1.46924,158800000.0
2008-08-19 04:45:00,1.46916,1.46933,1.46902,1.46903,191500000.0
2008-08-19 04:46:00,1.46897,1.46926,1.46855,1.4691,237400000.0
2008-08-19 04:47:00,1.46892,1.46892,1.46842,1.46862,83100000.0
2008-08-19 04:48:00,1.46838,1.46868,1.46831,1.4684,217300001.0
2008-08-19 04:49:00,1.46858,1.46869,1.46838,1.46861,96600001.0
2008-08-19 04:50:00,1.46855,1.46865,1.46826,1.46855,97900001.0
2008-08-19 04:51:00,1.4686,1.46879,1.46857,1.46874,88600000.0
2008-08-19 04:52:00,1.4687,1.4689,1.4685,1.46886,143200001.0
2008-08-19 04:53:00,1.46863,1.46921,1.46861,1.46908,87200000.0
2008-08-19 04:54:00,1.46927,1.46935,1.46905,1.46935,32800000.0
2008-08-19 04:55:00,1.46905,1.46914,1.46853,1.46893,83200000.0
2008-08-19 04:56:00,1.46897,1.46917,1.46872,1.46879,119099999.0
2008-08-19 04:57:00,1.46895,1.46918,1.46878,1.46918,175900000.0
2008-08-19 04:58:00,1.46894,1.46915,1.46863,1.46891,211600001.0
2008-08-19 04:59:00,1.469,1.46929,1.46886,1.46897,219000002.0
2008-08-19 05:00:00,1.46898,1.46922,1.46881,1.46907,365300001.0
2008-08-19 05:01:00,1.46905,1.46909,1.46872,1.4689,371100000.0
2008-08-19 05:02:00,1.46879,1.46902,1.46879,1.46889,117299999.0
2008-08-19 05:03:00,1.46903,1.46964,1.46887,1.46936,353700001.0
2008-08-19 05:04:00,1.46946,1.46946,1.46865,1.46934,306199999.0
2008-08-19 05:05:00,1.46936,1.46943,1.46904,1.46928,150600000.0
2008-08-19 05:06:00,1.46907,1.46932,1.46895,1.46923,366300000.0
2008-08-19 05:07:00,1.4692,1.46939,1.46888,1.46908,337699999.0
2008-08-19 05:08:00,1.469,1.46942,1.469,1.46905,322100000.0
2008-08-19 05:09:00,1.469,1.46942,1.469,1.46919,307600003.0
2008-08-19 05:10:00,1.46913,1.46929,1.46886,1.46902,130099998.0
2008-08-19 05:11:00,1.46882,1.46915,1.46854,1.46881,147799999.0
2008-08-19 05:12:00,1.46896,1.46902,1.46848,1.46869,114599999.0
2008-08-19 05:13:00,1.46873,1.46884,1.4684,1.46869,229300000.0
2008-08-19 05:14:00,1.46877,1.46899,1.46855,1.46883,107299999.0
2008-08-19 05:15:00,1.46881,1.46888,1.46857,1.46872,222500002.0
2008-08-19 05:16:00,1.46878,1.46883,1.46845,1.46867,230800000.0
2008-08-19 05:17:00,1.46877,1.46903,1.46855,1.46878,306300002.0
2008-08-19 05:18:00,1.46888,1.46901,1.46873,1.46878,32600000.0
2008-08-19 05:19:00,1.46877,1.46896,1.46867,1.46869,176300000.0
2008-08-19 05:20:00,1.46876,1.46899,1.46856,1.46887,176574999.0
2008-08-19 05:21:00,1.46871,1.46907,1.46861,1.46876,197500001.0
2008-08-19 05:22:00,1.46881,1.46907,1.46858,1.46885,183300002.0
2008-08-19 05:23:00,1.46882,1.46907,1.46853,1.46878,547900000.0
2008-08-19 05:24:00,1.46892,1.46905,1.46866,1.46871,453600000.0
2008-08-19 05:25:00,1.46868,1.46888,1.46852,1.46886,786599999.0
2008-08-19 05:26:00,1.46896,1.469,1.46851,1.46883,337900000.0
2008-08-19 05:27:00,1.46887,1.46907,1.46843,1.46882,378800000.0
2008-08-19 05:28:00,1.46915,1.46915,1.46869,1.46875,268000000.0
2008-08-19 05:29:00,1.46877,1.4689,1.46865,1.46885,326800003.0
2008-08-19 05:30:00,1.46874,1.46902,1.46872,1.46882,146299999.0
2008-08-19 05:31:00,1.46881,1.46954,1.46861,1.46931,420200000.0
2008-08-19 05:32:00,1.46932,1.46937,1.46865,1.46915,198299999.0
2008-08-19 05:33:00,1.46926,1.46945,1.46895,1.46918,426499997.0
2008-08-19 05:34:00,1.469,1.4693,1.46894,1.46922,497100000.0
2008-08-19 05:35:00,1.46917,1.46935,1.46888,1.46899,337300000.0
2008-08-19 05:36:00,1.46909,1.46929,1.46888,1.46908,732099999.0
2008-08-19 05:37:00,1.46912,1.46917,1.46885,1.46897,346800000.0
2008-08-19 05:38:00,1.46911,1.46914,1.46871,1.46876,303400000.0
2008-08-19 05:39:00,1.46878,1.46919,1.4686,1.46914,306600000.0
2008-08-19 05:40:00,1.46907,1.46921,1.46866,1.46916,299700003.0
2008-08-19 05:41:00,1.46924,1.46942,1.46889,1.469,467100000.0
2008-08-19 05:42:00,1.46928,1.46947,1.4689,1.46922,322900000.0
2008-08-19 05:43:00,1.46928,1.46929,1.4689,1.46896,467099998.0
2008-08-19 05:44:00,1.46939,1.46948,1.4687,1.46905,230299998.0
2008-08-19 05:45:00,1.46911,1.46959,1.46892,1.46936,441200005.0
2008-08-19 05:46:00,1.46948,1.46962,1.46899,1.46922,474000001.0
2008-08-19 05:47:00,1.46927,1.46934,1.46899,1.46927,406499999.0
2008-08-19 05:48:00,1.46968,1.46971,1.4691,1.46935,1057400001.0
2008-08-19 05:49:00,1.46933,1.46939,1.46897,1.46933,500100002.0
2008-08-19 05:50:00,1.46925,1.46939,1.46877,1.46933,432099999.0
2008-08-19 05:51:00,1.46932,1.46955,1.46912,1.46945,478800003.0
2008-08-19 05:52:00,1.46945,1.46967,1.46923,1.46952,206800002.0
2008-08-19 05:53:00,1.46949,1.4696,1.46884,1.46884,379800001.0
2008-08-19 05:54:00,1.46892,1.46929,1.46882,1.46897,498800002.0
2008-08-19 05:55:00,1.46892,1.46914,1.46842,1.46885,706999998.0
2008-08-19 05:56:00,1.4687,1.46906,1.4687,1.4689,853900007.0
2008-08-19 05:57:00,1.46887,1.46909,1.46853,1.46896,308899998.0
2008-08-19 05:58:00,1.46885,1.469,1.46864,1.46877,93000000.0
2008-08-19 05:59:00,1.4687,1.46927,1.46862,1.46879,542199999.0
2008-08-19 06:00:00,1.46879,1.46917,1.46861,1.46904,567700002.0
2008-08-19 06:01:00,1.46907,1.46913,1.46879,1.46879,356800000.0
2008-08-19 06:02:00,1.46896,1.46905,1.46877,1.46896,882600002.0
2008-08-19 06:03:00,1.46901,1.46945,1.46878,1.46925,334700002.0
2008-08-19 06:04:00,1.46921,1.4694,1.46894,1.46928,584700000.0
2008-08-19 06:05:00,1.46911,1.46929,1.46883,1.46922,183100000.0
2008-08-19 06:06:00,1.46914,1.46938,1.46895,1.46918,467899999.0
2008-08-19 06:07:00,1.46922,1.4693,1.46889,1.469,474199998.0
2008-08-19 06:08:00,1.46908,1.46927,1.46877,1.46907,317900001.0
2008-08-19 06:09:00,1.46913,1.46916,1.46876,1.46916,251299999.0
2008-08-19 06:10:00,1.46908,1.46934,1.46873,1.4691,261600002.0
2008-08-19 06:11:00,1.46925,1.46952,1.46901,1.46933,385299999.0
2008-08-19 06:12:00,1.46928,1.46956,1.4689,1.4692,741649999.0
2008-08-19 06:13:00,1.46916,1.4694,1.46881,1.46905,184399999.0
2008-08-19 06:14:00,1.46887,1.4692,1.46868,1.46892,129200002.0
2008-08-19 06:15:00,1.46898,1.4691,1.46871,1.46883,278199999.0
2008-08-19 06:16:00,1.46873,1.46903,1.46873,1.46895,254600001.0
2008-08-19 06:17:00,1.46888,1.46912,1.46858,1.46901,386000001.0
2008-08-19 06:18:00,1.46916,1.46924,1.46862,1.46876,81400000.0
2008-08-19 06:19:00,1.4686,1.46875,1.46816,1.46865,340999999.0
2008-08-19 06:20:00,1.4687,1.46896,1.46846,1.4687,516799999.0
2008-08-19 06:21:00,1.46872,1.46884,1.46841,1.46868,314100001.0
2008-08-19 06:22:00,1.46892,1.46903,1.46849,1.46873,579099999.0
2008-08-19 06:23:00,1.46859,1.46884,1.46848,1.46874,921299998.0
2008-08-19 06:24:00,1.4687,1.46886,1.46864,1.46879,42600000.0
2008-08-19 06:25:00,1.4688,1.46882,1.46845,1.46875,155100001.0
2008-08-19 06:26:00,1.46911,1.46919,1.46858,1.46869,414699997.0
2008-08-19 06:27:00,1.46857,1.4689,1.46839,1.46866,324199999.0
2008-08-19 06:28:00,1.46863,1.46879,1.46828,1.46855,307899996.0
2008-08-19 06:29:00,1.46855,1.46872,1.46813,1.46856,635700001.0
2008-08-19 06:30:00,1.46851,1.46903,1.46843,1.46896,502800001.0
2008-08-19 06:31:00,1.46891,1.46907,1.46853,1.46894,352399999.0
2008-08-19 06:32:00,1.46895,1.46917,1.46854,1.46877,440800003.0
2008-08-19 06:33:00,1.46874,1.46889,1.46861,1.46885,509599998.0
2008-08-19 06:34:00,1.4689,1.46896,1.46839,1.46871,597199999.0
2008-08-19 06:35:00,1.46852,1.46894,1.46848,1.46874,541000000.0
2008-08-19 06:36:00,1.46876,1.46912,1.46863,1.46875,400200004.0
2008-08-19 06:37:00,1.46885,1.46923,1.46873,1.46913,472100001.0
2008-08-19 06:38:00,1.46887,1.46934,1.4687,1.46913,169500000.0
2008-08-19 06:39:00,1.46923,1.46945,1.46895,1.46928,487600002.0
2008-08-19 06:40:00,1.46926,1.46957,1.46902,1.46933,352700001.0
2008-08-19 06:41:00,1.46945,1.46959,1.46922,1.46935,225500000.0
2008-08-19 06:42:00,1.46933,1.46953,1.46913,1.46946,477000004.0
2008-08-19 06:43:00,1.46937,1.46968,1.46904,1.46948,659850001.0
2008-08-19 06:44:00,1.46933,1.46944,1.46901,1.46935,599199999.0
2008-08-19 06:45:00,1.46921,1.46946,1.46901,1.46917,554399999.0
2008-08-19 06:46:00,1.46925,1.4695,1.46891,1.46928,652275000.0
2008-08-19 06:47:00,1.46925,1.46941,1.46902,1.46933,566599997.0
2008-08-19 06:48:00,1.46938,1.46965,1.46907,1.4694,700700001.0
2008-08-19 06:49:00,1.46942,1.46952,1.46911,1.46931,106000000.0
2008-08-19 06:50:00,1.46926,1.46937,1.46904,1.46928,500800000.0
2008-08-19 06:51:00,1.46923,1.46938,1.46883,1.46885,193300000.0
2008-08-19 06:52:00,1.46912,1.46914,1.46849,1.46879,474900000.0
2008-08-19 06:53:00,1.46883,1.46904,1.4685,1.46886,106600000.0
2008-08-19 06:54:00,1.46886,1.46914,1.46857,1.46908,455199999.0
2008-08-19 06:55:00,1.46904,1.46932,1.46876,1.46916,812800003.0
2008-08-19 06:56:00,1.46918,1.46941,1.46871,1.46914,623599998.0
2008-08-19 06:57:00,1.46911,1.46935,1.46891,1.46891,674199999.0
2008-08-19 06:58:00,1.4692,1.46935,1.46879,1.46914,895000003.0
2008-08-19 06:59:00,1.46913,1.4693,1.46881,1.469,1251975004.0
2008-08-19 07:00:00,1.46901,1.46926,1.46859,1.46908,721399997.0
2008-08-19 07:01:00,1.46895,1.46924,1.46878,1.46899,720500000.0
2008-08-19 07:02:00,1.4689,1.46913,1.46874,1.46895,526500000.0
2008-08-19 07:03:00,1.46891,1.46903,1.46843,1.46864,672600000.0
2008-08-19 07:04:00,1.46853,1.46889,1.46835,1.46855,1084799996.0
2008-08-19 07:05:00,1.46861,1.4688,1.46836,1.46845,751699999.0
2008-08-19 07:06:00,1.4685,1.46892,1.4683,1.46868,338700000.0
2008-08-19 07:07:00,1.46848,1.46869,1.46814,1.46849,204699999.0
2008-08-19 07:08:00,1.46838,1.46871,1.46804,1.46827,251700002.0
2008-08-19 07:09:00,1.4684,1.46859,1.46797,1.46814,344200001.0
2008-08-19 07:10:00,1.468,1.4686,1.46779,1.4681,436599999.0
2008-08-19 07:11:00,1.4681,1.46849,1.46793,1.4682,455499998.0
2008-08-19 07:12:00,1.468,1.46845,1.46779,1.4681,411400000.0
2008-08-19 07:13:00,1.46794,1.46834,1.46773,1.46826,715399999.0
2008-08-19 07:14:00,1.46851,1.46856,1.4676,1.46797,313700000.0
2008-08-19 07:15:00,1.46789,1.46826,1.46775,1.46801,429000000.0
2008-08-19 07:16:00,1.46794,1.46819,1.46781,1.46804,720700002.0
2008-08-19 07:17:00,1.46784,1.46824,1.46768,1.46805,575799997.0
2008-08-19 07:18:00,1.46803,1.46813,1.46779,1.46802,585699999.0
2008-08-19 07:19:00,1.46798,1.46822,1.46778,1.4679,915799999.0
2008-08-19 07:20:00,1.46803,1.46822,1.46779,1.46808,603800000.0
2008-08-19 07:21:00,1.46789,1.46816,1.4677,1.46808,534400002.0
2008-08-19 07:22:00,1.46791,1.46829,1.46779,1.46798,935600001.0
2008-08-19 07:23:00,1.46799,1.46815,1.46783,1.468,665300000.0
2008-08-19 07:24:00,1.46809,1.46839,1.46784,1.46815,872199999.0
2008-08-19 07:25:00,1.46811,1.46837,1.46782,1.46827,964400002.0
2008-08-19 07:26:00,1.46821,1.46858,1.46799,1.46835,794300006.0
2008-08-19 07:27:00,1.46826,1.46826,1.4678,1.46813,483300003.0
2008-08-19 07:28:00,1.4681,1.46842,1.46732,1.4675,933900000.0
2008-08-19 07:29:00,1.46748,1.46767,1.46708,1.46735,324499999.0
2008-08-19 07:30:00,1.46726,1.46746,1.46694,1.46723,194700000.0
2008-08-19 07:31:00,1.46718,1.46733,1.46689,1.46716,107500000.0
2008-08-19 07:32:00,1.46753,1.46826,1.46708,1.46821,390800002.0
2008-08-19 07:33:00,1.46825,1.46827,1.46716,1.46743,189600002.0
2008-08-19 07:34:00,1.46755,1.46769,1.46703,1.46758,575300004.0
2008-08-19 07:35:00,1.46766,1.46782,1.4673,1.46754,931200003.0
2008-08-19 07:36:00,1.46759,1.46775,1.46723,1.46757,499100003.0
2008-08-19 07:37:00,1.46768,1.46784,1.46731,1.46752,596049998.0
2008-08-19 07:38:00,1.46748,1.46815,1.46738,1.46794,205400003.0
2008-08-19 07:39:00,1.468,1.46829,1.46741,1.46804,216100000.0
2008-08-19 07:40:00,1.46811,1.46822,1.46756,1.46793,776000001.0
2008-08-19 07:41:00,1.46797,1.46818,1.46762,1.46796,863900003.0
2008-08-19 07:42:00,1.46765,1.46845,1.46755,1.46815,732099999.0
2008-08-19 07:43:00,1.46789,1.46829,1.46782,1.46816,236900001.0
2008-08-19 07:44:00,1.46835,1.46841,1.46785,1.46805,247699999.0
2008-08-19 07:45:00,1.46808,1.46819,1.4677,1.46803,443899996.0
2008-08-19 07:46:00,1.46798,1.46816,1.46746,1.4678,415700001.0
2008-08-19 07:47:00,1.46778,1.46809,1.46737,1.46759,344799999.0
2008-08-19 07:48:00,1.46747,1.46781,1.46721,1.46758,594000001.0
2008-08-19 07:49:00,1.46735,1.46772,1.46718,1.46756,572075001.0
2008-08-19 07:50:00,1.46755,1.46788,1.46728,1.46753,568999998.0
2008-08-19 07:51:00,1.46739,1.46786,1.46729,1.46743,752199998.0
2008-08-19 07:52:00,1.46749,1.46769,1.46665,1.46675,820800004.0
2008-08-19 07:53:00,1.46665,1.46713,1.46631,1.46683,917999995.0
2008-08-19 07:54:00,1.467,1.46705,1.46574,1.4663,745599999.0
2008-08-19 07:55:00,1.46632,1.46665,1.46542,1.46563,231200000.0
2008-08-19 07:56:00,1.46578,1.46645,1.46531,1.4663,725700000.0
2008-08-19 07:57:00,1.46625,1.46655,1.46586,1.46636,736099997.0
2008-08-19 07:58:00,1.4664,1.46679,1.46609,1.4665,299399999.0
2008-08-19 07:59:00,1.46645,1.46658,1.46595,1.46601,712500000.0
2008-08-19 08:00:00,1.46611,1.4671,1.46592,1.46665,877600004.0
2008-08-19 08:01:00,1.4663,1.46678,1.4659,1.46606,1100599996.0
2008-08-19 08:02:00,1.46611,1.46642,1.46574,1.46609,1080199998.0
2008-08-19 08:03:00,1.46602,1.46628,1.46537,1.46567,306400001.0
2008-08-19 08:04:00,1.4657,1.46577,1.46494,1.46527,977800002.0
2008-08-19 08:05:00,1.46497,1.46573,1.46485,1.46543,1145799999.0
2008-08-19 08:06:00,1.46558,1.46619,1.46526,1.46586,1020799994.0
2008-08-19 08:07:00,1.46583,1.46617,1.46564,1.46583,842800007.0
2008-08-19 08:08:00,1.4659,1.46618,1.46533,1.46594,733700002.0
2008-08-19 08:09:00,1.46595,1.46625,1.4656,1.46613,599150001.0
2008-08-19 08:10:00,1.46611,1.46637,1.46561,1.46561,962100001.0
2008-08-19 08:11:00,1.46575,1.46598,1.46538,1.46562,974700004.0
2008-08-19 08:12:00,1.4656,1.46601,1.46545,1.46557,662250004.0
2008-08-19 08:13:00,1.46573,1.46596,1.46535,1.46548,612500002.0
2008-08-19 08:14:00,1.46545,1.46579,1.46517,1.46539,819200002.0
2008-08-19 08:15:00,1.46537,1.4657,1.46485,1.46517,1069000001.0
2008-08-19 08:16:00,1.46513,1.46544,1.46465,1.46493,875900000.0
2008-08-19 08:17:00,1.46495,1.46518,1.46449,1.46469,740900001.0
2008-08-19 08:18:00,1.46465,1.46484,1.4636,1.46433,765000001.0
2008-08-19 08:19:00,1.46407,1.46469,1.46383,1.46452,789400004.0
2008-08-19 08:20:00,1.46455,1.46489,1.46419,1.46468,685999999.0
2008-08-19 08:21:00,1.46467,1.46517,1.46448,1.4648,674700000.0
2008-08-19 08:22:00,1.46474,1.46514,1.464,1.46464,332499999.0
2008-08-19 08:23:00,1.46442,1.46473,1.46279,1.46343,767100000.0
2008-08-19 08:24:00,1.4633,1.46395,1.46272,1.46345,841900004.0
2008-08-19 08:25:00,1.46348,1.46375,1.46284,1.46361,678400003.0
2008-08-19 08:26:00,1.46371,1.46384,1.46303,1.46365,498799998.0
2008-08-19 08:27:00,1.46367,1.46386,1.46326,1.46347,1208100007.0
2008-08-19 08:28:00,1.46349,1.46416,1.46345,1.46384,932100002.0
2008-08-19 08:29:00,1.46389,1.46406,1.463,1.463,910400005.0
2008-08-19 08:30:00,1.46305,1.46368,1.46302,1.46338,622499998.0
2008-08-19 08:31:00,1.46333,1.46351,1.46277,1.4631,1051999999.0
2008-08-19 08:32:00,1.46306,1.46373,1.46276,1.46364,848699998.0
2008-08-19 08:33:00,1.4637,1.46378,1.46296,1.46356,654800001.0
2008-08-19 08:34:00,1.46349,1.46406,1.46329,1.4639,348400001.0
2008-08-19 08:35:00,1.46383,1.46418,1.46344,1.46388,222200001.0
2008-08-19 08:36:00,1.46382,1.46403,1.46333,1.46403,276300001.0
2008-08-19 08:37:00,1.46391,1.46409,1.46363,1.4639,691500003.0
2008-08-19 08:38:00,1.464,1.46463,1.46358,1.46448,719200000.0
2008-08-19 08:39:00,1.46446,1.46466,1.46403,1.46446,513599999.0
2008-08-19 08:40:00,1.46434,1.46466,1.46384,1.46447,1015000004.0
2008-08-19 08:41:00,1.46435,1.46469,1.46423,1.46447,523700002.0
2008-08-19 08:42:00,1.46435,1.4646,1.46395,1.46427,335100000.0
2008-08-19 08:43:00,1.46414,1.46435,1.46367,1.46412,136100000.0
2008-08-19 08:44:00,1.46394,1.46439,1.46364,1.46395,325900000.0
2008-08-19 08:45:00,1.46395,1.46412,1.46373,1.46401,297600001.0
2008-08-19 08:46:00,1.46391,1.46437,1.46341,1.46362,246899997.0
2008-08-19 08:47:00,1.46345,1.46378,1.46304,1.4633,851800003.0
2008-08-19 08:48:00,1.46325,1.46385,1.46294,1.46362,534449999.0
2008-08-19 08:49:00,1.46363,1.46367,1.46296,1.46341,478100001.0
2008-08-19 08:50:00,1.46335,1.46379,1.46304,1.46334,705999997.0
2008-08-19 08:51:00,1.46324,1.46379,1.46309,1.46358,721800002.0
2008-08-19 08:52:00,1.46367,1.46414,1.46307,1.46398,467100002.0
2008-08-19 08:53:00,1.46387,1.46437,1.46383,1.46417,444299998.0
2008-08-19 08:54:00,1.46385,1.4644,1.46344,1.46411,447700001.0
2008-08-19 08:55:00,1.46423,1.46431,1.46378,1.46414,757900007.0
2008-08-19 08:56:00,1.46393,1.4646,1.46386,1.46437,562499998.0
2008-08-19 08:57:00,1.46423,1.46466,1.46402,1.46418,612000003.0
2008-08-19 08:58:00,1.4642,1.46469,1.46383,1.46453,391100000.0
2008-08-19 08:59:00,1.46455,1.46499,1.46421,1.46468,523900001.0
2008-08-19 09:00:00,1.4647,1.46538,1.46454,1.46489,702899997.0
2008-08-19 09:01:00,1.46496,1.46553,1.46449,1.46524,624399998.0
2008-08-19 09:02:00,1.46543,1.46546,1.46466,1.46516,472599998.0
2008-08-19 09:03:00,1.46505,1.46532,1.46458,1.46488,613900003.0
2008-08-19 09:04:00,1.46469,1.46509,1.46456,1.46469,1043099998.0
2008-08-19 09:05:00,1.46469,1.4652,1.46466,1.46477,847200000.0
2008-08-19 09:06:00,1.46475,1.46515,1.46444,1.4645,959899998.0
2008-08-19 09:07:00,1.4645,1.46474,1.46388,1.46441,952700001.0
2008-08-19 09:08:00,1.46442,1.46516,1.46435,1.4648,930700003.0
2008-08-19 09:09:00,1.465,1.46524,1.46437,1.46458,857100002.0
2008-08-19 09:10:00,1.46469,1.46525,1.46444,1.46498,640499999.0
2008-08-19 09:11:00,1.46497,1.46526,1.46475,1.46503,788199994.0
2008-08-19 09:12:00,1.46515,1.46575,1.4647,1.46543,641400003.0
2008-08-19 09:13:00,1.46557,1.46568,1.46475,1.46506,467899999.0
2008-08-19 09:14:00,1.46507,1.46544,1.46475,1.46534,671899999.0
2008-08-19 09:15:00,1.46535,1.4657,1.46511,1.46546,1128900005.0
2008-08-19 09:16:00,1.46536,1.46567,1.46503,1.46553,1248500000.0
2008-08-19 09:17:00,1.46541,1.46578,1.46523,1.46547,879200002.0
2008-08-19 09:18:00,1.46561,1.46569,1.46504,1.46528,777499994.0
2008-08-19 09:19:00,1.46537,1.46558,1.46496,1.46517,501000000.0
2008-08-19 09:20:00,1.46505,1.46546,1.46484,1.46533,539800002.0
2008-08-19 09:21:00,1.46544,1.46567,1.46496,1.46532,510500000.0
2008-08-19 09:22:00,1.46533,1.46548,1.46491,1.4652,445699999.0
2008-08-19 09:23:00,1.46505,1.46537,1.46472,1.46497,370190957.0
2008-08-19 09:24:00,1.46503,1.46519,1.4646,1.46488,393600001.0
2008-08-19 09:25:00,1.46495,1.46537,1.46455,1.46488,507299999.0
2008-08-19 09:26:00,1.46505,1.46537,1.46473,1.46515,551600001.0
2008-08-19 09:27:00,1.46521,1.46527,1.46454,1.4648,871500003.0
2008-08-19 09:28:00,1.46474,1.46493,1.46419,1.46474,845999997.0
2008-08-19 09:29:00,1.46464,1.46499,1.46441,1.46478,486200000.0
2008-08-19 09:30:00,1.46462,1.46496,1.46408,1.46423,519100002.0
2008-08-19 09:31:00,1.46433,1.46464,1.46403,1.46434,476450000.0
2008-08-19 09:32:00,1.46427,1.46486,1.46403,1.46473,567699995.0
2008-08-19 09:33:00,1.46464,1.46516,1.46436,1.4649,498299999.0
2008-08-19 09:34:00,1.46512,1.46535,1.46458,1.46497,924099996.0
2008-08-19 09:35:00,1.46511,1.4654,1.46474,1.4654,688500003.0
2008-08-19 09:36:00,1.46551,1.46585,1.46495,1.46561,941900001.0
2008-08-19 09:37:00,1.46579,1.46587,1.46516,1.46551,342400003.0
2008-08-19 09:38:00,1.46533,1.46556,1.46502,1.46526,641100001.0
2008-08-19 09:39:00,1.46509,1.46549,1.46498,1.46533,692649999.0
2008-08-19 09:40:00,1.46533,1.46567,1.46484,1.46551,775400002.0
2008-08-19 09:41:00,1.46533,1.46559,1.46491,1.46522,811999998.0
2008-08-19 09:42:00,1.46503,1.46539,1.46491,1.46516,1342075002.0
2008-08-19 09:43:00,1.46515,1.4654,1.46485,1.46522,1318999998.0
2008-08-19 09:44:00,1.46528,1.46597,1.46506,1.46543,1016000001.0
2008-08-19 09:45:00,1.46565,1.46599,1.46545,1.46574,873049999.0
2008-08-19 09:46:00,1.46571,1.4659,1.46533,1.46557,551399999.0
2008-08-19 09:47:00,1.46567,1.4657,1.46506,1.46555,848499996.0
2008-08-19 09:48:00,1.4657,1.46579,1.46506,1.46546,1015100003.0
2008-08-19 09:49:00,1.46535,1.46589,1.46504,1.46555,969399998.0
2008-08-19 09:50:00,1.4656,1.46644,1.46527,1.46595,841800000.0
2008-08-19 09:51:00,1.46607,1.46626,1.4654,1.46569,1007399997.0
2008-08-19 09:52:00,1.4656,1.46622,1.46537,1.46611,1182800002.0
2008-08-19 09:53:00,1.46596,1.46648,1.46553,1.46626,926300001.0
2008-08-19 09:54:00,1.46622,1.46661,1.46587,1.46609,1026400003.0
2008-08-19 09:55:00,1.46607,1.46647,1.46553,1.46615,965399999.0
2008-08-19 09:56:00,1.46607,1.46656,1.46573,1.46621,994400001.0
2008-08-19 09:57:00,1.46613,1.46638,1.46584,1.46607,1055400002.0
2008-08-19 09:58:00,1.46593,1.46619,1.46568,1.46595,993399996.0
2008-08-19 09:59:00,1.46605,1.46629,1.46574,1.46601,680599997.0
2008-08-19 10:00:00,1.46625,1.46649,1.46601,1.46644,844500000.0
2008-08-19 10:01:00,1.46638,1.46668,1.4661,1.46648,930799998.0
2008-08-19 10:02:00,1.4663,1.46679,1.46613,1.46658,932200004.0
2008-08-19 10:03:00,1.46647,1.46689,1.46622,1.46653,1141199997.0
2008-08-19 10:04:00,1.4666,1.46695,1.46645,1.46675,566199999.0
2008-08-19 10:05:00,1.46675,1.46689,1.4664,1.46662,1105700003.0
2008-08-19 10:06:00,1.46659,1.46727,1.46653,1.46661,1361200004.0
2008-08-19 10:07:00,1.46697,1.4671,1.46672,1.46695,989499999.0
2008-08-19 10:08:00,1.46675,1.46703,1.46641,1.46675,911850003.0
2008-08-19 10:09:00,1.46682,1.46689,1.46642,1.46655,767099998.0
2008-08-19 10:10:00,1.46655,1.46678,1.46631,1.46663,1106000002.0
2008-08-19 10:11:00,1.46656,1.46687,1.46654,1.46657,800449997.0
2008-08-19 10:12:00,1.46699,1.4671,1.46641,1.46658,792899997.0
2008-08-19 10:13:00,1.46663,1.46679,1.46623,1.46666,939200003.0
2008-08-19 10:14:00,1.46668,1.46683,1.46642,1.46655,1000100003.0
2008-08-19 10:15:00,1.46664,1.46677,1.46632,1.46657,660999997.0
2008-08-19 10:16:00,1.46657,1.46688,1.46614,1.4664,756399998.0
2008-08-19 10:17:00,1.46635,1.46652,1.466,1.46629,887600003.0
2008-08-19 10:18:00,1.46629,1.46699,1.46605,1.46665,1371499999.0
2008-08-19 10:19:00,1.46673,1.46688,1.46614,1.46677,1393199999.0
2008-08-19 10:20:00,1.46671,1.46697,1.46624,1.46676,1048200001.0
2008-08-19 10:21:00,1.46671,1.46686,1.46625,1.46647,1257100003.0
2008-08-19 10:22:00,1.46628,1.46679,1.46591,1.4665,1047500000.0
2008-08-19 10:23:00,1.46655,1.46681,1.46623,1.4664,1123699999.0
2008-08-19 10:24:00,1.46619,1.46671,1.46594,1.46625,774400003.0
2008-08-19 10:25:00,1.46625,1.46647,1.46594,1.46633,666799999.0
2008-08-19 10:26:00,1.46625,1.46649,1.46592,1.46607,622100003.0
2008-08-19 10:27:00,1.46613,1.46627,1.46556,1.46595,610700006.0
2008-08-19 10:28:00,1.46595,1.46627,1.46572,1.46603,625600006.0
2008-08-19 10:29:00,1.46595,1.46636,1.46554,1.46606,910900003.0
2008-08-19 10:30:00,1.46615,1.46639,1.46575,1.46598,857300003.0
2008-08-19 10:31:00,1.46609,1.46656,1.46583,1.46638,931699999.0
2008-08-19 10:32:00,1.46612,1.46657,1.46574,1.46617,1271350001.0
2008-08-19 10:33:00,1.4662,1.4663,1.46567,1.46598,880599996.0
2008-08-19 10:34:00,1.46611,1.46618,1.46563,1.46587,1129000001.0
2008-08-19 10:35:00,1.46608,1.46629,1.4657,1.46581,648300000.0
2008-08-19 10:36:00,1.46611,1.46617,1.46555,1.46597,997300002.0
2008-08-19 10:37:00,1.46595,1.46623,1.46573,1.46585,993200002.0
2008-08-19 10:38:00,1.46608,1.46619,1.46574,1.46607,727600000.0
2008-08-19 10:39:00,1.46593,1.46611,1.46561,1.46569,979100000.0
2008-08-19 10:40:00,1.4657,1.46608,1.46554,1.46598,1066099996.0
2008-08-19 10:41:00,1.46585,1.46609,1.46561,1.46572,1210999997.0
2008-08-19 10:42:00,1.46585,1.46607,1.46551,1.4656,985200005.0
2008-08-19 10:43:00,1.46581,1.46618,1.46566,1.46604,1132900001.0
2008-08-19 10:44:00,1.466,1.46671,1.4657,1.46651,709750003.0
2008-08-19 10:45:00,1.46635,1.46656,1.46598,1.46643,844400003.0
2008-08-19 10:46:00,1.46647,1.46655,1.46571,1.46613,1066800004.0
2008-08-19 10:47:00,1.46645,1.46682,1.46604,1.46648,907500000.0
2008-08-19 10:48:00,1.46648,1.46672,1.46604,1.46644,1192900000.0
2008-08-19 10:49:00,1.46676,1.46701,1.46612,1.46668,672600000.0
2008-08-19 10:50:00,1.46657,1.46681,1.46602,1.46657,884800001.0
2008-08-19 10:51:00,1.46662,1.46666,1.46613,1.4663,654200002.0
2008-08-19 10:52:00,1.46625,1.46669,1.46603,1.46648,337099999.0
2008-08-19 10:53:00,1.46646,1.46662,1.46609,1.46638,1130300002.0
2008-08-19 10:54:00,1.46656,1.4666,1.46608,1.46627,1225200000.0
2008-08-19 10:55:00,1.46647,1.46666,1.46611,1.46639,1196500003.0
2008-08-19 10:56:00,1.46647,1.46668,1.46615,1.46656,910299999.0
2008-08-19 10:57:00,1.46646,1.46686,1.46621,1.46676,1208499996.0
2008-08-19 10:58:00,1.4666,1.46714,1.46626,1.46702,1149900003.0
2008-08-19 10:59:00,1.46695,1.46719,1.46621,1.4665,1131900001.0
2008-08-19 11:00:00,1.46673,1.46935,1.46639,1.46747,1135600000.0
2008-08-19 11:01:00,1.46743,1.46766,1.46656,1.46724,887599998.0
2008-08-19 11:02:00,1.46715,1.46758,1.46674,1.46707,812000001.0
2008-08-19 11:03:00,1.46705,1.46739,1.46683,1.46697,696999999.0
2008-08-19 11:04:00,1.46693,1.46721,1.46633,1.46651,973500000.0
2008-08-19 11:05:00,1.4664,1.46719,1.46607,1.46655,997400001.0
2008-08-19 11:06:00,1.46653,1.46688,1.4658,1.46612,1067649997.0
2008-08-19 11:07:00,1.466,1.46682,1.46583,1.46655,1094800007.0
2008-08-19 11:08:00,1.46664,1.46679,1.46572,1.46646,1164700001.0
2008-08-19 11:09:00,1.46615,1.46657,1.46586,1.46628,1224900002.0
2008-08-19 11:10:00,1.46616,1.46651,1.46574,1.46626,999900001.0
2008-08-19 11:11:00,1.4663,1.46684,1.46596,1.46663,1086299999.0
2008-08-19 11:12:00,1.4667,1.46698,1.46633,1.4667,981899998.0
2008-08-19 11:13:00,1.46673,1.46686,1.46611,1.4665,969300002.0
2008-08-19 11:14:00,1.46629,1.4667,1.4661,1.46636,842499998.0
2008-08-19 11:15:00,1.46644,1.46656,1.46595,1.46618,906400003.0
2008-08-19 11:16:00,1.46609,1.46628,1.46486,1.46531,936090959.0
2008-08-19 11:17:00,1.46543,1.46548,1.46475,1.46523,816400000.0
2008-08-19 11:18:00,1.46513,1.46554,1.46493,1.46543,739000000.0
2008-08-19 11:19:00,1.46528,1.46554,1.46473,1.46502,983599996.0
2008-08-19 11:20:00,1.46513,1.46569,1.46485,1.46527,1086849999.0
2008-08-19 11:21:00,1.46533,1.46568,1.46501,1.46535,764200004.0
2008-08-19 11:22:00,1.4654,1.46577,1.46493,1.46553,1145749998.0
2008-08-19 11:23:00,1.46562,1.46567,1.46516,1.46538,1072000001.0
2008-08-19 11:24:00,1.46538,1.46567,1.46492,1.46515,1132100000.0
2008-08-19 11:25:00,1.46528,1.46565,1.46484,1.46525,1121099998.0
2008-08-19 11:26:00,1.46538,1.46565,1.46505,1.46519,926299999.0
2008-08-19 11:27:00,1.4652,1.46627,1.46507,1.46526,1046499999.0
2008-08-19 11:28:00,1.46515,1.4655,1.4649,1.46537,1280599998.0
2008-08-19 11:29:00,1.46533,1.46546,1.46491,1.46525,961700004.0
2008-08-19 11:30:00,1.4652,1.46541,1.46489,1.46518,746100002.0
2008-08-19 11:31:00,1.46517,1.46537,1.46483,1.46503,1247749998.0
2008-08-19 11:32:00,1.46502,1.46525,1.46439,1.46465,979999997.0
2008-08-19 11:33:00,1.46485,1.46512,1.46441,1.46465,1504599993.0
2008-08-19 11:34:00,1.46458,1.46491,1.46414,1.46465,1161000001.0
2008-08-19 11:35:00,1.46467,1.46491,1.46431,1.46476,1000949999.0
2008-08-19 11:36:00,1.46456,1.46505,1.46425,1.46493,996900000.0
2008-08-19 11:37:00,1.46494,1.46519,1.46451,1.46514,974100000.0
2008-08-19 11:38:00,1.46515,1.46537,1.46475,1.46521,1267899994.0
2008-08-19 11:39:00,1.46504,1.46537,1.46463,1.46522,742800001.0
2008-08-19 11:40:00,1.46518,1.4657,1.46496,1.46545,1034200001.0
2008-08-19 11:41:00,1.46535,1.46568,1.46482,1.46553,938199998.0
2008-08-19 11:42:00,1.46537,1.46571,1.46501,1.46529,1059300001.0
2008-08-19 11:43:00,1.46555,1.46592,1.46514,1.46583,1073900001.0
2008-08-19 11:44:00,1.46576,1.46617,1.46546,1.46585,947699999.0
2008-08-19 11:45:00,1.46596,1.46609,1.46534,1.46595,1109899999.0
2008-08-19 11:46:00,1.46601,1.46644,1.46574,1.46627,966400001.0
2008-08-19 11:47:00,1.46629,1.46679,1.46616,1.46646,1010999999.0
2008-08-19 11:48:00,1.46666,1.46677,1.46616,1.4666,1064200001.0
2008-08-19 11:49:00,1.466,1.46674,1.46595,1.46643,1207299998.0
2008-08-19 11:50:00,1.46625,1.4667,1.46592,1.46664,1084500002.0
2008-08-19 11:51:00,1.46649,1.46681,1.46636,1.46646,1269900000.0
2008-08-19 11:52:00,1.46649,1.46677,1.46617,1.46663,1116200003.0
2008-08-19 11:53:00,1.46659,1.46677,1.46621,1.46657,1248549993.0
2008-08-19 11:54:00,1.46637,1.46667,1.46611,1.46645,898700000.0
2008-08-19 11:55:00,1.46647,1.46689,1.46615,1.46667,1360400001.0
2008-08-19 11:56:00,1.46651,1.46713,1.46645,1.46691,1077100003.0
2008-08-19 11:57:00,1.46693,1.46719,1.46672,1.46698,1115200001.0
2008-08-19 11:58:00,1.46694,1.46708,1.46643,1.46692,1237299996.0
2008-08-19 11:59:00,1.46696,1.46701,1.4665,1.46673,1164600005.0
2008-08-19 12:00:00,1.4668,1.4671,1.46625,1.46637,710899999.0
2008-08-19 12:01:00,1.4664,1.46711,1.46616,1.46655,780200002.0
2008-08-19 12:02:00,1.46647,1.46688,1.46644,1.46665,790100000.0
2008-08-19 12:03:00,1.46673,1.46706,1.46644,1.46675,865200000.0
2008-08-19 12:04:00,1.467,1.46706,1.46595,1.46648,708300001.0
2008-08-19 12:05:00,1.46612,1.46662,1.46609,1.46641,25600000.0
2008-08-19 12:06:00,1.46648,1.46666,1.46632,1.46663,93600000.0
2008-08-19 12:07:00,1.46654,1.4668,1.46641,1.46659,75900000.0
2008-08-19 12:08:00,1.46679,1.46693,1.46667,1.4668,60900000.0
2008-08-19 12:09:00,1.46678,1.46714,1.46668,1.46707,58000000.0
2008-08-19 12:10:00,1.46702,1.46712,1.46672,1.46695,56100000.0
2008-08-19 12:11:00,1.46685,1.46717,1.46653,1.46695,691199999.0
2008-08-19 12:12:00,1.46688,1.46694,1.46668,1.46684,109900000.0
2008-08-19 12:13:00,1.46694,1.46697,1.46647,1.46662,53400000.0
2008-08-19 12:14:00,1.4664,1.46682,1.46636,1.4668,58000000.0
2008-08-19 12:15:00,1.46677,1.46696,1.46637,1.46684,870400001.0
2008-08-19 12:16:00,1.46685,1.46713,1.46659,1.46687,951699998.0
2008-08-19 12:17:00,1.46685,1.46722,1.46663,1.46677,1214700005.0
2008-08-19 12:18:00,1.46684,1.46708,1.46643,1.46668,1184400002.0
2008-08-19 12:19:00,1.46648,1.46692,1.4664,1.46675,1203299999.0
2008-08-19 12:20:00,1.46678,1.46703,1.46652,1.46686,1159099998.0
2008-08-19 12:21:00,1.46693,1.4671,1.46631,1.46647,1066400001.0
2008-08-19 12:22:00,1.46654,1.46666,1.46597,1.46625,1322099999.0
2008-08-19 12:23:00,1.46607,1.4665,1.46583,1.46628,975850001.0
2008-08-19 12:24:00,1.46619,1.46669,1.46603,1.46655,1304499998.0
2008-08-19 12:25:00,1.46657,1.46691,1.46625,1.46672,925900002.0
2008-08-19 12:26:00,1.46695,1.46738,1.46653,1.46715,1094890959.0
2008-08-19 12:27:00,1.46696,1.46747,1.46661,1.46697,1252550000.0
2008-08-19 12:28:00,1.46717,1.46745,1.46684,1.46725,754700000.0
2008-08-19 12:29:00,1.46725,1.46768,1.46693,1.46753,980799997.0
2008-08-19 12:30:00,1.46752,1.46835,1.46745,1.46815,955949997.0
2008-08-19 12:31:00,1.46825,1.46878,1.46791,1.46851,1161899998.0
2008-08-19 12:32:00,1.46852,1.46876,1.46782,1.46808,971899998.0
2008-08-19 12:33:00,1.46808,1.46831,1.46764,1.46803,1046200001.0
2008-08-19 12:34:00,1.46788,1.46805,1.46727,1.46768,1034200002.0
2008-08-19 12:35:00,1.46772,1.46834,1.46735,1.46831,1098900000.0
2008-08-19 12:36:00,1.46809,1.46856,1.46766,1.46831,925300001.0
2008-08-19 12:37:00,1.46833,1.46847,1.46777,1.4682,1033200001.0
2008-08-19 12:38:00,1.46812,1.46848,1.46784,1.46815,1169500001.0
2008-08-19 12:39:00,1.46803,1.46818,1.46757,1.46796,1044400002.0
2008-08-19 12:40:00,1.46798,1.46827,1.46766,1.46795,1265400000.0
2008-08-19 12:41:00,1.46785,1.46815,1.46748,1.46785,811100004.0
2008-08-19 12:42:00,1.46786,1.46812,1.46762,1.4678,1178599998.0
2008-08-19 12:43:00,1.46778,1.46812,1.46751,1.46758,1291799999.0
2008-08-19 12:44:00,1.46755,1.46789,1.46733,1.46765,1343000004.0
2008-08-19 12:45:00,1.46769,1.46822,1.46761,1.46798,1411099997.0
2008-08-19 12:46:00,1.46797,1.46813,1.46769,1.46795,1247000000.0
2008-08-19 12:47:00,1.46798,1.46821,1.46741,1.46816,1150100009.0
2008-08-19 12:48:00,1.46789,1.46819,1.46769,1.46788,983600003.0
2008-08-19 12:49:00,1.46805,1.46864,1.46765,1.46849,1049800000.0
2008-08-19 12:50:00,1.46859,1.4693,1.46836,1.46886,964199997.0
2008-08-19 12:51:00,1.46879,1.47003,1.46858,1.47003,1130199999.0
2008-08-19 12:52:00,1.46995,1.47029,1.46955,1.46995,939500002.0
2008-08-19 12:53:00,1.46978,1.46998,1.46914,1.46946,676299995.0
2008-08-19 12:54:00,1.46946,1.46981,1.46922,1.46964,1139800000.0
2008-08-19 12:55:00,1.46969,1.47039,1.46932,1.47015,959400006.0
2008-08-19 12:56:00,1.4702,1.47063,1.4698,1.47015,999800002.0
2008-08-19 12:57:00,1.46987,1.47039,1.46956,1.47017,1353399999.0
2008-08-19 12:58:00,1.47017,1.47039,1.46994,1.47007,1034799999.0
2008-08-19 12:59:00,1.47007,1.47067,1.46974,1.46997,947699999.0
2008-08-19 13:00:00,1.46989,1.47033,1.46957,1.46972,1151499998.0
2008-08-19 13:01:00,1.46975,1.47017,1.46944,1.4698,869000001.0
2008-08-19 13:02:00,1.46973,1.47015,1.46945,1.46983,1023700001.0
2008-08-19 13:03:00,1.46994,1.47027,1.46965,1.46989,939000003.0
2008-08-19 13:04:00,1.4702,1.47026,1.46934,1.46971,1028350006.0
2008-08-19 13:05:00,1.46943,1.4698,1.4692,1.46947,941400001.0
2008-08-19 13:06:00,1.46958,1.46966,1.46916,1.46945,700699999.0
2008-08-19 13:07:00,1.4696,1.46984,1.46899,1.46904,1009800005.0
2008-08-19 13:08:00,1.46884,1.46918,1.46864,1.46897,953690958.0
2008-08-19 13:09:00,1.46895,1.46924,1.46859,1.4688,1174299999.0
2008-08-19 13:10:00,1.46895,1.46921,1.46871,1.46889,1074500001.0
2008-08-19 13:11:00,1.46897,1.46941,1.46855,1.46908,1361900006.0
2008-08-19 13:12:00,1.46895,1.46929,1.46876,1.46892,1227300000.0
2008-08-19 13:13:00,1.46897,1.46927,1.46875,1.46906,943900000.0
2008-08-19 13:14:00,1.46893,1.46919,1.46853,1.46876,985100001.0
2008-08-19 13:15:00,1.46857,1.46895,1.46825,1.46874,889799999.0
2008-08-19 13:16:00,1.46876,1.46907,1.46845,1.46865,984600001.0
2008-08-19 13:17:00,1.46875,1.46907,1.46854,1.46888,1195500003.0
2008-08-19 13:18:00,1.4687,1.46908,1.46843,1.46867,1279200009.0
2008-08-19 13:19:00,1.46868,1.46904,1.46824,1.46881,1162599998.0
2008-08-19 13:20:00,1.46874,1.46888,1.46814,1.46821,1033100005.0
2008-08-19 13:21:00,1.46815,1.46841,1.46768,1.4683,995300003.0
2008-08-19 13:22:00,1.46807,1.46846,1.46785,1.46815,978900000.0
2008-08-19 13:23:00,1.46809,1.46845,1.46781,1.46794,1085699998.0
2008-08-19 13:24:00,1.46793,1.46829,1.46778,1.46795,1199600000.0
2008-08-19 13:25:00,1.46797,1.46839,1.46783,1.46823,1103749997.0
2008-08-19 13:26:00,1.46805,1.46837,1.46781,1.46822,1170599998.0
2008-08-19 13:27:00,1.46818,1.4685,1.46783,1.46828,1571800007.0
2008-08-19 13:28:00,1.46836,1.46858,1.46779,1.46839,1307199998.0
2008-08-19 13:29:00,1.46837,1.46871,1.46804,1.46854,1239500000.0
2008-08-19 13:30:00,1.46865,1.46885,1.46824,1.46876,1416699998.0
2008-08-19 13:31:00,1.4688,1.46891,1.46842,1.46847,1157100001.0
2008-08-19 13:32:00,1.46855,1.46887,1.46843,1.46854,1419499990.0
2008-08-19 13:33:00,1.46865,1.46878,1.46813,1.4682,1268200002.0
2008-08-19 13:34:00,1.46807,1.46874,1.46796,1.46822,1272300001.0
2008-08-19 13:35:00,1.46831,1.46862,1.468,1.46837,1224700002.0
2008-08-19 13:36:00,1.46838,1.4685,1.46804,1.46835,1277600002.0
2008-08-19 13:37:00,1.46833,1.4686,1.46794,1.46833,930699999.0
2008-08-19 13:38:00,1.46853,1.4687,1.46791,1.46841,1035300001.0
2008-08-19 13:39:00,1.46833,1.4687,1.46813,1.46845,634800000.0
2008-08-19 13:40:00,1.46853,1.46869,1.46803,1.46835,814100000.0
2008-08-19 13:41:00,1.46855,1.46876,1.46813,1.46863,831900002.0
2008-08-19 13:42:00,1.46863,1.4688,1.46827,1.46847,1147000004.0
2008-08-19 13:43:00,1.46835,1.46857,1.46803,1.46827,1192399998.0
2008-08-19 13:44:00,1.46826,1.46866,1.46772,1.46822,1015600003.0
2008-08-19 13:45:00,1.46811,1.46862,1.46784,1.46828,820300000.0
2008-08-19 13:46:00,1.46805,1.46849,1.46802,1.46834,928199997.0
2008-08-19 13:47:00,1.46836,1.46858,1.46803,1.46836,1027499998.0
2008-08-19 13:48:00,1.46843,1.46855,1.46804,1.46827,707099999.0
2008-08-19 13:49:00,1.4683,1.46845,1.46743,1.46787,914400001.0
2008-08-19 13:50:00,1.46795,1.46822,1.46761,1.468,944900002.0
2008-08-19 13:51:00,1.46791,1.46818,1.46763,1.46777,849500004.0
2008-08-19 13:52:00,1.46777,1.46819,1.46763,1.46795,956100004.0
2008-08-19 13:53:00,1.46772,1.46812,1.4675,1.46788,1287900004.0
2008-08-19 13:54:00,1.46785,1.46821,1.46761,1.46785,827900001.0
2008-08-19 13:55:00,1.46775,1.4681,1.46767,1.46783,978399998.0
2008-08-19 13:56:00,1.46788,1.46821,1.46761,1.46793,1337290956.0
2008-08-19 13:57:00,1.46802,1.46812,1.46764,1.46795,862100002.0
2008-08-19 13:58:00,1.46795,1.4683,1.46765,1.46798,846999999.0
2008-08-19 13:59:00,1.46803,1.46819,1.46764,1.46811,831199998.0
2008-08-19 14:00:00,1.46805,1.46839,1.46783,1.46825,1323550001.0
2008-08-19 14:01:00,1.46824,1.46849,1.46776,1.46831,1013199999.0
2008-08-19 14:02:00,1.46826,1.46841,1.46783,1.46823,905500004.0
2008-08-19 14:03:00,1.46821,1.4689,1.46816,1.46876,962399996.0
2008-08-19 14:04:00,1.46868,1.46892,1.46839,1.46875,1262500003.0
2008-08-19 14:05:00,1.46868,1.46922,1.46864,1.46895,813799998.0
2008-08-19 14:06:00,1.46886,1.46917,1.46865,1.46885,971300001.0
2008-08-19 14:07:00,1.46884,1.46908,1.46847,1.46873,1258399993.0
2008-08-19 14:08:00,1.46869,1.469,1.46838,1.46888,829599999.0
2008-08-19 14:09:00,1.46881,1.46907,1.46844,1.4687,853400001.0
2008-08-19 14:10:00,1.46853,1.46878,1.46834,1.46863,938700003.0
2008-08-19 14:11:00,1.46853,1.46866,1.46782,1.46816,602700001.0
2008-08-19 14:12:00,1.46807,1.46841,1.46792,1.46818,876099999.0
2008-08-19 14:13:00,1.46807,1.46849,1.46794,1.46818,960300005.0
2008-08-19 14:14:00,1.46815,1.46825,1.46728,1.46752,658699997.0
2008-08-19 14:15:00,1.46748,1.46783,1.46732,1.46758,750499998.0
2008-08-19 14:16:00,1.46759,1.46792,1.46735,1.46756,517800001.0
2008-08-19 14:17:00,1.46755,1.46807,1.46726,1.46775,738899998.0
2008-08-19 14:18:00,1.46799,1.46858,1.46757,1.46813,604500003.0
2008-08-19 14:19:00,1.46816,1.4684,1.46787,1.46797,765800001.0
2008-08-19 14:20:00,1.46803,1.46809,1.46761,1.46808,500299998.0
2008-08-19 14:21:00,1.46793,1.46818,1.46753,1.46785,957000002.0
2008-08-19 14:22:00,1.46795,1.4681,1.46763,1.46787,573499998.0
2008-08-19 14:23:00,1.46777,1.46801,1.46745,1.46785,536299999.0
2008-08-19 14:24:00,1.46766,1.46799,1.46738,1.46766,935600002.0
2008-08-19 14:25:00,1.46771,1.46777,1.46709,1.46736,946299999.0
2008-08-19 14:26:00,1.46715,1.46754,1.46701,1.46726,432599999.0
2008-08-19 14:27:00,1.46735,1.46738,1.46674,1.46715,622800000.0
2008-08-19 14:28:00,1.46712,1.46727,1.46682,1.46693,508299996.0
2008-08-19 14:29:00,1.46707,1.46726,1.46661,1.46695,636100005.0
2008-08-19 14:30:00,1.46709,1.46736,1.4661,1.46656,499799996.0
2008-08-19 14:31:00,1.46653,1.46684,1.46532,1.46607,393299999.0
2008-08-19 14:32:00,1.46605,1.46692,1.46566,1.46658,771199996.0
2008-08-19 14:33:00,1.4665,1.46658,1.46495,1.46519,449100001.0
2008-08-19 14:34:00,1.46503,1.46586,1.46486,1.46555,680999998.0
2008-08-19 14:35:00,1.46565,1.46607,1.46526,1.46583,593299999.0
2008-08-19 14:36:00,1.46583,1.46585,1.46504,1.46558,415399998.0
2008-08-19 14:37:00,1.46518,1.46612,1.46467,1.46508,238100000.0
2008-08-19 14:38:00,1.46523,1.46555,1.46434,1.46463,439299998.0
2008-08-19 14:39:00,1.46419,1.46513,1.46395,1.46424,528300001.0
2008-08-19 14:40:00,1.4643,1.46436,1.46364,1.46398,862000000.0
2008-08-19 14:41:00,1.46396,1.46464,1.46374,1.46439,481000000.0
2008-08-19 14:42:00,1.46463,1.46525,1.46417,1.46491,897000005.0
2008-08-19 14:43:00,1.46485,1.46537,1.46413,1.46422,627999999.0
2008-08-19 14:44:00,1.46439,1.4652,1.46416,1.46486,702150002.0
2008-08-19 14:45:00,1.46474,1.46512,1.46419,1.4648,595299999.0
2008-08-19 14:46:00,1.46494,1.46556,1.46483,1.46525,688350006.0
2008-08-19 14:47:00,1.46541,1.46549,1.46495,1.46533,444599999.0
2008-08-19 14:48:00,1.46525,1.46549,1.46495,1.4653,936500002.0
2008-08-19 14:49:00,1.4652,1.46563,1.46493,1.46541,469600000.0
2008-08-19 14:50:00,1.46535,1.46553,1.46503,1.46522,486000002.0
2008-08-19 14:51:00,1.46553,1.46559,1.46503,1.46525,673100002.0
2008-08-19 14:52:00,1.46519,1.46595,1.46509,1.46573,596300000.0
2008-08-19 14:53:00,1.46595,1.46616,1.46567,1.46577,652000000.0
2008-08-19 14:54:00,1.46581,1.46601,1.46498,1.46527,294399998.0
2008-08-19 14:55:00,1.46511,1.46537,1.46472,1.46526,507999999.0
2008-08-19 14:56:00,1.46523,1.46538,1.46461,1.46477,788600006.0
2008-08-19 14:57:00,1.46476,1.46514,1.4645,1.46502,753250003.0
2008-08-19 14:58:00,1.46491,1.46517,1.46437,1.46462,447899999.0
2008-08-19 14:59:00,1.46465,1.46506,1.46445,1.46483,491099998.0
2008-08-19 15:00:00,1.46472,1.46512,1.46445,1.46503,692099998.0
2008-08-19 15:01:00,1.46495,1.46515,1.46443,1.46477,799600000.0
2008-08-19 15:02:00,1.46475,1.46505,1.46447,1.46473,509800001.0
2008-08-19 15:03:00,1.46478,1.46489,1.46445,1.46462,543999999.0
2008-08-19 15:04:00,1.46483,1.46514,1.46435,1.46502,557600002.0
2008-08-19 15:05:00,1.46474,1.46507,1.46452,1.46475,726800003.0
2008-08-19 15:06:00,1.46482,1.46499,1.46441,1.46476,704900001.0
2008-08-19 15:07:00,1.4648,1.4648,1.46426,1.46436,468600002.0
2008-08-19 15:08:00,1.46445,1.46478,1.46428,1.46449,756199999.0
2008-08-19 15:09:00,1.46451,1.46479,1.46393,1.46461,630999999.0
2008-08-19 15:10:00,1.46466,1.46556,1.46437,1.46537,891699998.0
2008-08-19 15:11:00,1.46546,1.46587,1.4652,1.46563,525299999.0
2008-08-19 15:12:00,1.4659,1.46665,1.46539,1.46645,1320000005.0
2008-08-19 15:13:00,1.46641,1.46704,1.46579,1.46683,757200001.0
2008-08-19 15:14:00,1.46693,1.46763,1.4666,1.46741,832799999.0
2008-08-19 15:15:00,1.46748,1.46755,1.46685,1.46722,589100001.0
2008-08-19 15:16:00,1.46715,1.46755,1.46694,1.46729,425450000.0
2008-08-19 15:17:00,1.46725,1.46747,1.46676,1.46717,428099998.0
2008-08-19 15:18:00,1.46728,1.46742,1.46675,1.46701,583300002.0
2008-08-19 15:19:00,1.46675,1.46722,1.46614,1.46639,622200000.0
2008-08-19 15:20:00,1.46664,1.46695,1.46621,1.46693,318500002.0
2008-08-19 15:21:00,1.46701,1.46714,1.46633,1.46691,336700001.0
2008-08-19 15:22:00,1.46727,1.46727,1.46657,1.4668,455500004.0
2008-08-19 15:23:00,1.46677,1.46756,1.46644,1.46723,368150000.0
2008-08-19 15:24:00,1.46739,1.46813,1.46691,1.46788,396200003.0
2008-08-19 15:25:00,1.46787,1.46837,1.46766,1.46789,561099997.0
2008-08-19 15:26:00,1.46778,1.46809,1.46734,1.46779,557000001.0
2008-08-19 15:27:00,1.46788,1.46863,1.46769,1.46817,739599999.0
2008-08-19 15:28:00,1.4681,1.46824,1.46761,1.46777,600099997.0
2008-08-19 15:29:00,1.4677,1.46795,1.46733,1.4677,1134900003.0
2008-08-19 15:30:00,1.46756,1.46793,1.46737,1.46763,874300001.0
2008-08-19 15:31:00,1.4677,1.46832,1.4677,1.46812,513100003.0
2008-08-19 15:32:00,1.46803,1.46823,1.46742,1.46795,821900000.0
2008-08-19 15:33:00,1.46791,1.46812,1.46733,1.46751,1140500000.0
2008-08-19 15:34:00,1.46775,1.46824,1.46737,1.4682,715950000.0
2008-08-19 15:35:00,1.46828,1.46861,1.46789,1.46837,750199999.0
2008-08-19 15:36:00,1.46832,1.46837,1.4679,1.46809,71400000.0
2008-08-19 15:37:00,1.46809,1.46904,1.46787,1.46869,696400001.0
2008-08-19 15:38:00,1.4687,1.46903,1.4679,1.46841,972700001.0
2008-08-19 15:39:00,1.46843,1.46898,1.46829,1.46881,461900003.0
2008-08-19 15:40:00,1.46877,1.46934,1.46851,1.46895,814800001.0
2008-08-19 15:41:00,1.46883,1.46915,1.46848,1.46862,1248099997.0
2008-08-19 15:42:00,1.46879,1.46895,1.46842,1.46862,904700003.0
2008-08-19 15:43:00,1.4686,1.46889,1.46831,1.46856,906900001.0
2008-08-19 15:44:00,1.46865,1.46883,1.4682,1.46842,694000002.0
2008-08-19 15:45:00,1.46842,1.46868,1.46818,1.46827,766099999.0
2008-08-19 15:46:00,1.46827,1.46905,1.46824,1.46878,1026300000.0
2008-08-19 15:47:00,1.46884,1.46922,1.46844,1.46887,638299997.0
2008-08-19 15:48:00,1.46896,1.46912,1.46848,1.46869,777900000.0
2008-08-19 15:49:00,1.46867,1.46889,1.46835,1.46858,606500002.0
2008-08-19 15:50:00,1.4685,1.46912,1.46842,1.4687,587700004.0
2008-08-19 15:51:00,1.46865,1.46906,1.46826,1.46865,599799996.0
2008-08-19 15:52:00,1.46855,1.46888,1.46823,1.46858,361100000.0
2008-08-19 15:53:00,1.46856,1.46866,1.46819,1.46855,410000000.0
2008-08-19 15:54:00,1.46833,1.46864,1.46769,1.46791,296000000.0
2008-08-19 15:55:00,1.4677,1.46837,1.46758,1.46818,777399999.0
2008-08-19 15:56:00,1.46805,1.46828,1.46776,1.46813,681400000.0
2008-08-19 15:57:00,1.46813,1.46833,1.46783,1.46807,370599998.0
2008-08-19 15:58:00,1.46823,1.46837,1.46778,1.46814,655099998.0
2008-08-19 15:59:00,1.46803,1.46833,1.46775,1.46802,606199999.0
2008-08-19 16:00:00,1.46794,1.46837,1.46761,1.46779,307799999.0
2008-08-19 16:01:00,1.4679,1.4679,1.4673,1.4674,239300000.0
2008-08-19 16:02:00,1.4673,1.4677,1.4673,1.4677,239300000.0
2008-08-19 16:03:00,1.4675,1.4677,1.4675,1.4677,239300000.0
2008-08-19 16:04:00,1.4675,1.4677,1.4675,1.4677,239300000.0
2008-08-19 16:05:00,1.4675,1.4676,1.4672,1.4672,239300000.0
2008-08-19 16:06:00,1.4673,1.4674,1.4671,1.4673,239300000.0
2008-08-19 16:07:00,1.46778,1.46806,1.46669,1.46718,239300000.0
2008-08-19 16:08:00,1.467,1.4673,1.467,1.4671,1231900003.0
2008-08-19 16:09:00,1.4672,1.4678,1.4671,1.4675,1231900003.0
2008-08-19 16:10:00,1.4676,1.4678,1.4675,1.4677,1231900003.0
2008-08-19 16:11:00,1.4678,1.4678,1.4677,1.4678,1231900003.0
2008-08-19 16:12:00,1.4677,1.4677,1.4675,1.4677,1231900003.0
2008-08-19 16:13:00,1.4676,1.4678,1.4674,1.4675,1231900003.0
2008-08-19 16:14:00,1.46699,1.46783,1.46676,1.46742,1231900003.0
2008-08-19 16:15:00,1.4674,1.46768,1.4672,1.46752,1249700002.0
2008-08-19 16:16:00,1.46745,1.46768,1.46721,1.46745,569000001.0
2008-08-19 16:17:00,1.4676,1.4679,1.4674,1.4675,654900000.0
2008-08-19 16:18:00,1.46737,1.46781,1.46721,1.46755,654900000.0
2008-08-19 16:19:00,1.46742,1.46776,1.46724,1.46742,777600000.0
2008-08-19 16:20:00,1.46734,1.46778,1.46721,1.46778,583400000.0
2008-08-19 16:21:00,1.46755,1.46776,1.46745,1.46763,603299999.0
2008-08-19 16:22:00,1.46775,1.46823,1.46746,1.46805,972400000.0
2008-08-19 16:23:00,1.46813,1.46875,1.46783,1.46841,995699997.0
2008-08-19 16:24:00,1.46821,1.46865,1.46765,1.4683,534199997.0
2008-08-19 16:25:00,1.46832,1.46867,1.46787,1.46815,768099998.0
2008-08-19 16:26:00,1.46823,1.46842,1.46754,1.46816,787899997.0
2008-08-19 16:27:00,1.46827,1.46873,1.4678,1.46869,668100001.0
2008-08-19 16:28:00,1.46865,1.46914,1.46834,1.4691,766300000.0
2008-08-19 16:29:00,1.46896,1.46965,1.46876,1.46915,626899995.0
2008-08-19 16:30:00,1.46907,1.46947,1.46892,1.4694,626300000.0
2008-08-19 16:31:00,1.46934,1.46944,1.46893,1.46915,824400001.0
2008-08-19 16:32:00,1.46912,1.46924,1.4688,1.46904,902200001.0
2008-08-19 16:33:00,1.4691,1.46941,1.46885,1.46936,755899998.0
2008-08-19 16:34:00,1.46928,1.4699,1.46881,1.46983,812900001.0
2008-08-19 16:35:00,1.46989,1.47099,1.4696,1.47031,720600001.0
2008-08-19 16:36:00,1.4703,1.4706,1.46973,1.47034,509700003.0
2008-08-19 16:37:00,1.4704,1.47106,1.46996,1.47034,374500001.0
2008-08-19 16:38:00,1.47041,1.47056,1.46987,1.47002,556100000.0
2008-08-19 16:39:00,1.47001,1.47026,1.46935,1.46969,882500003.0
2008-08-19 16:40:00,1.46974,1.47007,1.46936,1.4696,966599998.0
2008-08-19 16:41:00,1.46955,1.46975,1.46915,1.46926,690599996.0
2008-08-19 16:42:00,1.46921,1.4695,1.46883,1.46893,809400002.0
2008-08-19 16:43:00,1.469,1.4695,1.46876,1.46923,529549998.0
2008-08-19 16:44:00,1.46925,1.46989,1.46887,1.46973,333599999.0
2008-08-19 16:45:00,1.46983,1.46986,1.46906,1.46971,461600001.0
2008-08-19 16:46:00,1.46965,1.46987,1.46917,1.46973,795000000.0
2008-08-19 16:47:00,1.46957,1.46987,1.46933,1.46954,316799999.0
2008-08-19 16:48:00,1.46965,1.4699,1.46944,1.46952,614900000.0
2008-08-19 16:49:00,1.46939,1.46997,1.46933,1.46993,717299999.0
2008-08-19 16:50:00,1.46991,1.47065,1.4697,1.47043,624500001.0
2008-08-19 16:51:00,1.47053,1.4709,1.47003,1.47038,746900000.0
2008-08-19 16:52:00,1.47043,1.47055,1.46989,1.46999,1069000000.0
2008-08-19 16:53:00,1.47026,1.47072,1.46984,1.47035,817349998.0
2008-08-19 16:54:00,1.47044,1.47123,1.47001,1.47098,898199999.0
2008-08-19 16:55:00,1.47097,1.47115,1.46999,1.47027,444000000.0
2008-08-19 16:56:00,1.47016,1.47047,1.46994,1.47023,804399999.0
2008-08-19 16:57:00,1.47024,1.47047,1.4698,1.47025,754899999.0
2008-08-19 16:58:00,1.47012,1.47027,1.46969,1.46995,737999997.0
2008-08-19 16:59:00,1.47,1.47024,1.46952,1.47007,1152700000.0
2008-08-19 17:00:00,1.4701,1.47033,1.46973,1.47015,724100000.0
2008-08-19 17:01:00,1.47,1.47018,1.46972,1.46983,666699997.0
2008-08-19 17:02:00,1.46983,1.47008,1.46938,1.46962,805400001.0
2008-08-19 17:03:00,1.46963,1.46979,1.46923,1.46967,792050000.0
2008-08-19 17:04:00,1.46947,1.46987,1.46938,1.46984,819199997.0
2008-08-19 17:05:00,1.46971,1.47013,1.46951,1.47005,765315004.0
2008-08-19 17:06:00,1.4701,1.47033,1.46979,1.47012,365499998.0
2008-08-19 17:07:00,1.47024,1.47071,1.47,1.47068,740299997.0
2008-08-19 17:08:00,1.47068,1.47093,1.46994,1.47065,772200002.0
2008-08-19 17:09:00,1.47074,1.47166,1.47047,1.47149,1018399997.0
2008-08-19 17:10:00,1.47143,1.47254,1.47116,1.47206,1146400001.0
2008-08-19 17:11:00,1.47235,1.4727,1.47203,1.4722,517599997.0
2008-08-19 17:12:00,1.47214,1.47229,1.47148,1.47195,535400000.0
2008-08-19 17:13:00,1.47219,1.47226,1.47163,1.47202,586599996.0
2008-08-19 17:14:00,1.47189,1.47271,1.47186,1.47264,698500000.0
2008-08-19 17:15:00,1.47274,1.47285,1.47224,1.47272,416700000.0
2008-08-19 17:16:00,1.47276,1.4731,1.47241,1.47274,979200001.0
2008-08-19 17:17:00,1.47257,1.4733,1.47241,1.47311,852800000.0
2008-08-19 17:18:00,1.47334,1.47384,1.47296,1.47332,554700001.0
2008-08-19 17:19:00,1.47337,1.47382,1.47304,1.47363,599399995.0
2008-08-19 17:20:00,1.4736,1.47387,1.47308,1.47324,1020000004.0
2008-08-19 17:21:00,1.4733,1.4738,1.47311,1.47352,859500000.0
2008-08-19 17:22:00,1.4732,1.47341,1.47256,1.47304,416400000.0
2008-08-19 17:23:00,1.47297,1.47335,1.47269,1.47312,855099997.0
2008-08-19 17:24:00,1.47289,1.47318,1.47232,1.47254,824500000.0
2008-08-19 17:25:00,1.47249,1.47271,1.47206,1.47229,637899998.0
2008-08-19 17:26:00,1.47217,1.47246,1.47174,1.47225,1055600001.0
2008-08-19 17:27:00,1.47224,1.47271,1.47188,1.47251,801299998.0
2008-08-19 17:28:00,1.47254,1.47307,1.47219,1.47289,868899999.0
2008-08-19 17:29:00,1.47292,1.47305,1.47261,1.47283,886800002.0
2008-08-19 17:30:00,1.47283,1.47319,1.47258,1.47288,700700002.0
2008-08-19 17:31:00,1.47304,1.4735,1.47274,1.47338,527200001.0
2008-08-19 17:32:00,1.47342,1.47376,1.47324,1.47368,971736995.0
2008-08-19 17:33:00,1.47381,1.47396,1.47314,1.47329,327900001.0
2008-08-19 17:34:00,1.47305,1.47343,1.47292,1.47314,496900001.0
2008-08-19 17:35:00,1.47322,1.47343,1.47294,1.47312,540000001.0
2008-08-19 17:36:00,1.47315,1.47369,1.47296,1.47341,468475000.0
2008-08-19 17:37:00,1.47342,1.47353,1.47282,1.47317,391600000.0
2008-08-19 17:38:00,1.47328,1.47337,1.47254,1.4727,642299999.0
2008-08-19 17:39:00,1.47275,1.47308,1.47246,1.47275,1006500001.0
2008-08-19 17:40:00,1.47275,1.47314,1.47235,1.4724,586600000.0
2008-08-19 17:41:00,1.47252,1.47324,1.47242,1.47314,1041299998.0
2008-08-19 17:42:00,1.4731,1.47355,1.47278,1.47347,677899999.0
2008-08-19 17:43:00,1.47338,1.47417,1.47325,1.47359,451100001.0
2008-08-19 17:44:00,1.47377,1.47415,1.4734,1.47396,1201549999.0
2008-08-19 17:45:00,1.47402,1.47471,1.47384,1.47471,881199999.0
2008-08-19 17:46:00,1.47479,1.47528,1.47444,1.47513,1024199998.0
2008-08-19 17:47:00,1.47493,1.47519,1.47415,1.47437,702000003.0
2008-08-19 17:48:00,1.47436,1.47455,1.47387,1.4743,624900000.0
2008-08-19 17:49:00,1.47432,1.47457,1.47393,1.47441,1217600007.0
2008-08-19 17:50:00,1.47445,1.47469,1.47393,1.47427,1135199999.0
2008-08-19 17:51:00,1.47429,1.4745,1.47396,1.47428,925299997.0
2008-08-19 17:52:00,1.47429,1.47434,1.47366,1.47372,892900001.0
2008-08-19 17:53:00,1.4738,1.4739,1.47325,1.47345,986650006.0
2008-08-19 17:54:00,1.47335,1.4739,1.47318,1.47363,591699999.0
2008-08-19 17:55:00,1.47371,1.47384,1.47331,1.47361,758599997.0
2008-08-19 17:56:00,1.47362,1.47404,1.47338,1.47384,1059299997.0
2008-08-19 17:57:00,1.47395,1.47466,1.47367,1.47417,813899997.0
2008-08-19 17:58:00,1.47413,1.47447,1.47354,1.4742,720500001.0
2008-08-19 17:59:00,1.47421,1.47453,1.47354,1.47433,914500001.0
2008-08-19 18:00:00,1.47415,1.47557,1.47415,1.4753,860299999.0
2008-08-19 18:01:00,1.47532,1.47548,1.47483,1.47543,708899999.0
2008-08-19 18:02:00,1.4754,1.47556,1.47492,1.47529,762699999.0
2008-08-19 18:03:00,1.47541,1.47641,1.47509,1.47605,1025999999.0
2008-08-19 18:04:00,1.47604,1.47634,1.47555,1.47609,343799996.0
2008-08-19 18:05:00,1.47609,1.47616,1.47543,1.47558,771450001.0
2008-08-19 18:06:00,1.47551,1.4758,1.47485,1.47532,1094400003.0
2008-08-19 18:07:00,1.47541,1.47551,1.47493,1.47526,981800000.0
2008-08-19 18:08:00,1.47515,1.47537,1.47492,1.47526,824699998.0
2008-08-19 18:09:00,1.47525,1.47573,1.47477,1.47547,728800001.0
2008-08-19 18:10:00,1.47547,1.47604,1.47533,1.47593,528949998.0
2008-08-19 18:11:00,1.47592,1.47668,1.47585,1.47647,1078799999.0
2008-08-19 18:12:00,1.47636,1.47716,1.47619,1.47703,933300000.0
2008-08-19 18:13:00,1.47716,1.4774,1.47687,1.47712,970300002.0
2008-08-19 18:14:00,1.47715,1.47739,1.4769,1.47709,841100001.0
2008-08-19 18:15:00,1.47726,1.47742,1.47682,1.47731,760700003.0
2008-08-19 18:16:00,1.47719,1.47793,1.47706,1.47757,765099997.0
2008-08-19 18:17:00,1.47759,1.47762,1.47677,1.47702,1146200002.0
2008-08-19 18:18:00,1.47687,1.47728,1.47665,1.47707,1062599999.0
2008-08-19 18:19:00,1.47712,1.47737,1.47673,1.4769,726899999.0
2008-08-19 18:20:00,1.47684,1.47701,1.47635,1.47653,919100000.0
2008-08-19 18:21:00,1.47648,1.47667,1.47617,1.47637,1080700002.0
2008-08-19 18:22:00,1.47635,1.47658,1.476,1.47642,812337502.0
2008-08-19 18:23:00,1.47625,1.47675,1.47593,1.47648,716199998.0
2008-08-19 18:24:00,1.47652,1.47696,1.47636,1.4767,991599999.0
2008-08-19 18:25:00,1.47675,1.47727,1.47644,1.47703,1515400005.0
2008-08-19 18:26:00,1.47712,1.47852,1.4768,1.47846,1260999999.0
2008-08-19 18:27:00,1.47853,1.47886,1.47818,1.4785,927200001.0
2008-08-19 18:28:00,1.47815,1.47853,1.47802,1.4782,1307800000.0
2008-08-19 18:29:00,1.47859,1.47906,1.47834,1.47847,782599998.0
2008-08-19 18:30:00,1.4785,1.47886,1.47814,1.47823,597599999.0
2008-08-19 18:31:00,1.47823,1.47869,1.47803,1.47833,515899994.0
2008-08-19 18:32:00,1.47828,1.47877,1.47828,1.47855,904399996.0
2008-08-19 18:33:00,1.47856,1.47865,1.47811,1.47834,1018200001.0
2008-08-19 18:34:00,1.47809,1.47859,1.47793,1.47845,795499998.0
2008-08-19 18:35:00,1.47824,1.47836,1.47753,1.47772,1303450008.0
2008-08-19 18:36:00,1.47769,1.47783,1.47714,1.47731,880000002.0
2008-08-19 18:37:00,1.47721,1.47732,1.47664,1.47695,558249998.0
2008-08-19 18:38:00,1.47694,1.47707,1.47644,1.47688,919649995.0
2008-08-19 18:39:00,1.47694,1.4772,1.47673,1.47697,1089899998.0
2008-08-19 18:40:00,1.47699,1.47762,1.47679,1.47723,1000799998.0
2008-08-19 18:41:00,1.47735,1.47777,1.47688,1.47763,927000000.0
2008-08-19 18:42:00,1.47765,1.47789,1.47711,1.47764,810400001.0
2008-08-19 18:43:00,1.47767,1.47816,1.47735,1.47801,590899999.0
2008-08-19 18:44:00,1.4781,1.47845,1.47766,1.47799,1034900002.0
2008-08-19 18:45:00,1.47839,1.47915,1.4782,1.47891,771149998.0
2008-08-19 18:46:00,1.47879,1.47922,1.47857,1.47886,615800000.0
2008-08-19 18:47:00,1.47871,1.47887,1.4783,1.47864,854799999.0
2008-08-19 18:48:00,1.47874,1.47885,1.47833,1.47859,841599999.0
2008-08-19 18:49:00,1.47842,1.47886,1.47819,1.47845,695800000.0
2008-08-19 18:50:00,1.47835,1.47866,1.478,1.47828,946100001.0
2008-08-19 18:51:00,1.47845,1.47874,1.47818,1.47852,869799996.0
2008-08-19 18:52:00,1.47844,1.47873,1.47802,1.47849,746999997.0
2008-08-19 18:53:00,1.4784,1.47855,1.478,1.47807,848400000.0
2008-08-19 18:54:00,1.47845,1.4786,1.47811,1.4783,816600000.0
2008-08-19 18:55:00,1.47827,1.47855,1.47788,1.47825,696400003.0
2008-08-19 18:56:00,1.47823,1.47834,1.47783,1.4781,910099999.0
2008-08-19 18:57:00,1.47808,1.47827,1.47765,1.47798,822700000.0
2008-08-19 18:58:00,1.47831,1.47837,1.47773,1.47788,1058950001.0
2008-08-19 18:59:00,1.4779,1.47849,1.47772,1.47815,1167799997.0
2008-08-19 19:00:00,1.47821,1.47847,1.47769,1.47822,1224200000.0
2008-08-19 19:01:00,1.47836,1.47859,1.47797,1.47844,1130000004.0
2008-08-19 19:02:00,1.47841,1.47857,1.47802,1.47846,877599999.0
2008-08-19 19:03:00,1.47829,1.47853,1.47801,1.4782,1013249997.0
2008-08-19 19:04:00,1.47842,1.47853,1.47794,1.4785,799300002.0
2008-08-19 19:05:00,1.4785,1.47857,1.47809,1.47843,600299999.0
2008-08-19 19:06:00,1.47835,1.47877,1.47806,1.47815,1121400001.0
2008-08-19 19:07:00,1.47818,1.4787,1.47801,1.47823,917850001.0
2008-08-19 19:08:00,1.47819,1.47857,1.47796,1.47835,876750002.0
2008-08-19 19:09:00,1.47839,1.47858,1.47794,1.47825,630299997.0
2008-08-19 19:10:00,1.47838,1.47845,1.47788,1.47823,977150000.0
2008-08-19 19:11:00,1.4781,1.47845,1.47757,1.47779,1067200002.0
2008-08-19 19:12:00,1.47771,1.47784,1.47694,1.47707,801099998.0
2008-08-19 19:13:00,1.47723,1.47757,1.47678,1.47723,1016300004.0
2008-08-19 19:14:00,1.47713,1.47728,1.47676,1.47699,965699999.0
2008-08-19 19:15:00,1.47693,1.47711,1.47654,1.47678,906599998.0
2008-08-19 19:16:00,1.47672,1.47729,1.47647,1.477,503300001.0
2008-08-19 19:17:00,1.47715,1.47742,1.47691,1.47706,989999997.0
2008-08-19 19:18:00,1.47703,1.47729,1.47686,1.47705,652100000.0
2008-08-19 19:19:00,1.47708,1.47739,1.47687,1.4773,689099997.0
2008-08-19 19:20:00,1.47727,1.47741,1.47683,1.47696,514300000.0
2008-08-19 19:21:00,1.47717,1.4774,1.47682,1.47715,1025999995.0
2008-08-19 19:22:00,1.47715,1.47723,1.47651,1.47677,462700000.0
2008-08-19 19:23:00,1.47676,1.477,1.47632,1.4767,764999999.0
2008-08-19 19:24:00,1.47664,1.47714,1.4765,1.47693,639500000.0
2008-08-19 19:25:00,1.47705,1.47718,1.4766,1.47685,1038600001.0
2008-08-19 19:26:00,1.47672,1.47677,1.47628,1.47664,960999997.0
2008-08-19 19:27:00,1.47658,1.47674,1.47608,1.47646,913700001.0
2008-08-19 19:28:00,1.47657,1.47703,1.47634,1.47665,1039200004.0
2008-08-19 19:29:00,1.47692,1.47707,1.47652,1.47694,930500005.0
2008-08-19 19:30:00,1.47693,1.47709,1.47643,1.47646,1074400004.0
2008-08-19 19:31:00,1.47661,1.47679,1.47594,1.476,1152946998.0
2008-08-19 19:32:00,1.47598,1.47633,1.47567,1.47595,513249999.0
2008-08-19 19:33:00,1.47584,1.47646,1.47571,1.47641,943299998.0
2008-08-19 19:34:00,1.47631,1.47659,1.47603,1.4763,722799997.0
2008-08-19 19:35:00,1.47627,1.47679,1.476,1.47675,822900000.0
2008-08-19 19:36:00,1.47647,1.47681,1.47612,1.47635,487500000.0
2008-08-19 19:37:00,1.47633,1.47658,1.47599,1.47633,634999999.0
2008-08-19 19:38:00,1.47622,1.47648,1.47579,1.47615,881800003.0
2008-08-19 19:39:00,1.47612,1.47619,1.47572,1.4759,589400001.0
2008-08-19 19:40:00,1.47595,1.47619,1.47574,1.47601,1062999997.0
2008-08-19 19:41:00,1.47587,1.47627,1.47562,1.47582,491999998.0
2008-08-19 19:42:00,1.47558,1.47606,1.47554,1.47598,432200001.0
2008-08-19 19:43:00,1.47599,1.4766,1.47575,1.47655,946100001.0
2008-08-19 19:44:00,1.47662,1.47695,1.47624,1.47662,791900003.0
2008-08-19 19:45:00,1.47669,1.47684,1.47624,1.47661,947599999.0
2008-08-19 19:46:00,1.47655,1.47688,1.47639,1.47676,980599998.0
2008-08-19 19:47:00,1.47653,1.47689,1.47621,1.47666,795900001.0
2008-08-19 19:48:00,1.47669,1.47686,1.47603,1.47619,869500001.0
2008-08-19 19:49:00,1.47604,1.47634,1.47583,1.476,965500000.0
2008-08-19 19:50:00,1.47607,1.47627,1.47561,1.47603,593500000.0
2008-08-19 19:51:00,1.47603,1.47639,1.4759,1.47627,726700000.0
2008-08-19 19:52:00,1.47632,1.4768,1.47602,1.4765,765599998.0
2008-08-19 19:53:00,1.47646,1.47663,1.47611,1.4763,844599998.0
2008-08-19 19:54:00,1.47637,1.47659,1.47607,1.47615,722199999.0
2008-08-19 19:55:00,1.47624,1.47643,1.47589,1.47637,819200001.0
2008-08-19 19:56:00,1.47625,1.47666,1.47615,1.4764,733799994.0
2008-08-19 19:57:00,1.47653,1.47683,1.47634,1.47655,512800000.0
2008-08-19 19:58:00,1.47637,1.47686,1.47637,1.47646,846699997.0
2008-08-19 19:59:00,1.47634,1.47687,1.4763,1.47655,693299995.0
2008-08-19 20:00:00,1.47667,1.47673,1.47609,1.47622,726899997.0
2008-08-19 20:01:00,1.47621,1.47645,1.47614,1.47643,273899999.0
2008-08-19 20:02:00,1.47655,1.4768,1.47621,1.47653,444800000.0
2008-08-19 20:03:00,1.47657,1.47678,1.47631,1.4766,644099999.0
2008-08-19 20:04:00,1.47657,1.47671,1.47603,1.47633,352499998.0
2008-08-19 20:05:00,1.4764,1.47671,1.47614,1.47638,840900001.0
2008-08-19 20:06:00,1.47639,1.47663,1.47613,1.47643,468900000.0
2008-08-19 20:07:00,1.47643,1.47651,1.47609,1.47625,266000000.0
2008-08-19 20:08:00,1.47627,1.47646,1.47593,1.47635,682249999.0
2008-08-19 20:09:00,1.47635,1.47655,1.47605,1.47627,324299999.0
2008-08-19 20:10:00,1.47636,1.47641,1.47544,1.4758,489699997.0
2008-08-19 20:11:00,1.47574,1.4759,1.47533,1.47569,267100000.0
2008-08-19 20:12:00,1.47563,1.47577,1.47533,1.4755,823000001.0
2008-08-19 20:13:00,1.47552,1.47595,1.47533,1.47578,457200001.0
2008-08-19 20:14:00,1.47585,1.47621,1.47557,1.47609,736199998.0
2008-08-19 20:15:00,1.47606,1.4763,1.47571,1.47596,618050002.0
2008-08-19 20:16:00,1.4759,1.47617,1.47563,1.47593,362700000.0
2008-08-19 20:17:00,1.47593,1.47639,1.4756,1.47614,195500000.0
2008-08-19 20:18:00,1.4761,1.47672,1.47592,1.4765,623400001.0
2008-08-19 20:19:00,1.47663,1.47686,1.47627,1.47653,808000002.0
2008-08-19 20:20:00,1.4766,1.47686,1.47636,1.47666,392000001.0
2008-08-19 20:21:00,1.47657,1.47673,1.47628,1.47646,480000001.0
2008-08-19 20:22:00,1.47632,1.47655,1.47575,1.47627,621300003.0
2008-08-19 20:23:00,1.47638,1.47672,1.47597,1.47665,611800000.0
2008-08-19 20:24:00,1.4767,1.4767,1.47631,1.47658,72100000.0
2008-08-19 20:25:00,1.47642,1.47656,1.47595,1.47611,106600000.0
2008-08-19 20:26:00,1.47611,1.47655,1.47584,1.47608,351799998.0
2008-08-19 20:27:00,1.4762,1.47642,1.4761,1.47635,190899999.0
2008-08-19 20:28:00,1.4761,1.47663,1.47607,1.47638,39400000.0
2008-08-19 20:29:00,1.47633,1.47651,1.47608,1.47615,80600000.0
2008-08-19 20:30:00,1.47643,1.47643,1.47573,1.47598,239500000.0
2008-08-19 20:31:00,1.4758,1.47611,1.47564,1.4757,360899999.0
2008-08-19 20:32:00,1.47572,1.47618,1.47544,1.47618,245100000.0
2008-08-19 20:33:00,1.47618,1.47618,1.47557,1.47579,545246998.0
2008-08-19 20:34:00,1.47568,1.47606,1.47541,1.47568,504199999.0
2008-08-19 20:35:00,1.47578,1.47603,1.4755,1.47587,201700001.0
2008-08-19 20:36:00,1.47585,1.47604,1.47545,1.47545,902100003.0
2008-08-19 20:37:00,1.47564,1.47586,1.4755,1.47576,489600000.0
2008-08-19 20:38:00,1.47572,1.47584,1.4755,1.47572,401899999.0
2008-08-19 20:39:00,1.47574,1.47601,1.47553,1.47578,241399998.0
2008-08-19 20:40:00,1.47587,1.47609,1.47562,1.47606,232199999.0
2008-08-19 20:41:00,1.47613,1.47616,1.47569,1.47597,471200000.0
2008-08-19 20:42:00,1.47626,1.47633,1.47558,1.47585,630599999.0
2008-08-19 20:43:00,1.47593,1.47605,1.47551,1.47592,870900003.0
2008-08-19 20:44:00,1.47599,1.47616,1.4757,1.47585,420399997.0
2008-08-19 20:45:00,1.47588,1.47598,1.47536,1.47567,350899999.0
2008-08-19 20:46:00,1.47579,1.47618,1.4754,1.47592,601600001.0
2008-08-19 20:47:00,1.47588,1.47631,1.47563,1.47609,222599998.0
2008-08-19 20:48:00,1.47618,1.47624,1.47589,1.47601,241300002.0
2008-08-19 20:49:00,1.4761,1.47636,1.47592,1.47615,169050000.0
2008-08-19 20:50:00,1.47636,1.47641,1.47599,1.4762,600249997.0
2008-08-19 20:51:00,1.47616,1.47667,1.47613,1.4764,635100000.0
2008-08-19 20:52:00,1.47635,1.4766,1.47602,1.47617,621599999.0
2008-08-19 20:53:00,1.47633,1.47652,1.476,1.47616,601700003.0
2008-08-19 20:54:00,1.47628,1.47644,1.47592,1.47634,370299998.0
2008-08-19 20:55:00,1.47615,1.47644,1.47606,1.47621,1116900002.0
2008-08-19 20:56:00,1.47639,1.47644,1.47579,1.4763,927899998.0
2008-08-19 20:57:00,1.47627,1.47647,1.47602,1.47628,439899999.0
2008-08-19 20:58:00,1.47612,1.47662,1.47605,1.47638,201700001.0
2008-08-19 20:59:00,1.47637,1.47664,1.47624,1.47638,285600001.0
2008-08-19 21:00:00,1.47648,1.47667,1.47619,1.47633,376100000.0
2008-08-19 21:01:00,1.47634,1.47661,1.47634,1.47641,517699998.0
2008-08-19 21:02:00,1.47667,1.4767,1.47624,1.47639,719949998.0
2008-08-19 21:03:00,1.4765,1.47663,1.47613,1.4764,206200001.0
2008-08-19 21:04:00,1.4764,1.47665,1.47615,1.47634,402499998.0
2008-08-19 21:05:00,1.47636,1.47658,1.47621,1.47655,68000000.0
2008-08-19 21:06:00,1.47687,1.47689,1.47611,1.47668,508700001.0
2008-08-19 21:07:00,1.4767,1.47681,1.47647,1.4767,243399999.0
2008-08-19 21:08:00,1.47666,1.47688,1.47625,1.47671,488699999.0
2008-08-19 21:09:00,1.47663,1.47684,1.47647,1.47654,111600001.0
2008-08-19 21:10:00,1.47654,1.47686,1.47642,1.4767,93400001.0
2008-08-19 21:11:00,1.47686,1.47724,1.47657,1.47719,249800000.0
2008-08-19 21:12:00,1.47698,1.47717,1.47657,1.47691,190700000.0
2008-08-19 21:13:00,1.4769,1.47702,1.47659,1.47683,245199999.0
2008-08-19 21:14:00,1.47711,1.47711,1.47657,1.47657,358199999.0
2008-08-19 21:15:00,1.47654,1.47697,1.47643,1.4767,349099998.0
2008-08-19 21:16:00,1.47678,1.47696,1.47652,1.47674,281200000.0
2008-08-19 21:17:00,1.47665,1.47704,1.47646,1.47683,546500000.0
2008-08-19 21:18:00,1.47693,1.47719,1.4766,1.477,178600000.0
2008-08-19 21:19:00,1.4772,1.47721,1.47673,1.47696,126050001.0
2008-08-19 21:20:00,1.47704,1.47742,1.47692,1.4771,466300003.0
2008-08-19 21:21:00,1.47719,1.47751,1.47693,1.47734,193900000.0
2008-08-19 21:22:00,1.47733,1.47755,1.47711,1.47746,239299999.0
2008-08-19 21:23:00,1.47761,1.47777,1.47716,1.47763,94300000.0
2008-08-19 21:24:00,1.47801,1.47801,1.47736,1.47752,202300000.0
2008-08-19 21:25:00,1.4774,1.47758,1.47714,1.47739,166400000.0
2008-08-19 21:26:00,1.4773,1.47764,1.47719,1.47749,276300001.0
2008-08-19 21:27:00,1.47761,1.47771,1.47734,1.4774,373500000.0
2008-08-19 21:28:00,1.47773,1.47778,1.47704,1.47758,245399999.0
2008-08-19 21:29:00,1.4774,1.47756,1.47721,1.47743,365800000.0
2008-08-19 21:30:00,1.47732,1.47762,1.47704,1.47735,106800000.0
2008-08-19 21:31:00,1.47742,1.47783,1.4773,1.47757,605900002.0
2008-08-19 21:32:00,1.47763,1.4779,1.47721,1.47767,145800000.0
2008-08-19 21:33:00,1.47772,1.4782,1.47737,1.4782,544849998.0
2008-08-19 21:34:00,1.47815,1.47837,1.47789,1.47818,413849999.0
2008-08-19 21:35:00,1.47806,1.47843,1.47787,1.47823,84600000.0
2008-08-19 21:36:00,1.47811,1.47836,1.47791,1.47821,182600001.0
2008-08-19 21:37:00,1.47838,1.47876,1.47831,1.47876,74500000.0
2008-08-19 21:38:00,1.47886,1.47886,1.47834,1.47885,472900000.0
2008-08-19 21:39:00,1.4788,1.47894,1.47848,1.47888,452900002.0
2008-08-19 21:40:00,1.479,1.47916,1.47849,1.47893,89500000.0
2008-08-19 21:41:00,1.47897,1.47911,1.47865,1.47887,95000000.0
2008-08-19 21:42:00,1.47882,1.4792,1.47868,1.47901,370899996.0
2008-08-19 21:43:00,1.47908,1.47919,1.4788,1.479,183900002.0
2008-08-19 21:44:00,1.4788,1.47897,1.47857,1.47872,150300002.0
2008-08-19 21:45:00,1.47874,1.47904,1.47847,1.4786,338099999.0
2008-08-19 21:46:00,1.47856,1.4786,1.47806,1.47847,372300000.0
2008-08-19 21:47:00,1.47837,1.47919,1.47818,1.47896,392999998.0
2008-08-19 21:48:00,1.47877,1.47924,1.47875,1.47909,517499998.0
2008-08-19 21:49:00,1.47893,1.47921,1.4787,1.47897,319500000.0
2008-08-19 21:50:00,1.47865,1.47911,1.47861,1.47901,34000000.0
2008-08-19 21:51:00,1.47904,1.47914,1.47867,1.47889,263136999.0
2008-08-19 21:52:00,1.47867,1.47899,1.47846,1.47886,285700000.0
2008-08-19 21:53:00,1.47877,1.47904,1.47847,1.47865,649099999.0
2008-08-19 21:54:00,1.47866,1.47901,1.47841,1.4786,109599999.0
2008-08-19 21:55:00,1.4784,1.47876,1.47812,1.47856,307599998.0
2008-08-19 21:56:00,1.47843,1.47863,1.47809,1.47832,371800001.0
2008-08-19 21:57:00,1.47828,1.47853,1.47812,1.4785,553900003.0
2008-08-19 21:58:00,1.47842,1.47853,1.4782,1.4782,616600004.0
2008-08-19 21:59:00,1.4785,1.47864,1.47816,1.47837,327099999.0
2008-08-19 22:00:00,1.47853,1.47864,1.478,1.47833,420800004.0
2008-08-19 22:01:00,1.47828,1.47853,1.47802,1.47821,154899999.0
2008-08-19 22:02:00,1.47835,1.47841,1.478,1.4783,53000000.0
2008-08-19 22:03:00,1.47825,1.47838,1.47794,1.4782,648700000.0
2008-08-19 22:04:00,1.47823,1.47842,1.47791,1.4782,205099997.0
2008-08-19 22:05:00,1.47812,1.47851,1.47798,1.47823,230600000.0
2008-08-19 22:06:00,1.47815,1.47851,1.47801,1.4784,582300001.0
2008-08-19 22:07:00,1.47805,1.47842,1.47792,1.47837,326700000.0
2008-08-19 22:08:00,1.47818,1.47858,1.47794,1.47831,269600000.0
2008-08-19 22:09:00,1.47838,1.47853,1.47796,1.47823,537499995.0
2008-08-19 22:10:00,1.47833,1.47837,1.478,1.47823,514800001.0
2008-08-19 22:11:00,1.47827,1.47859,1.47792,1.47835,338899999.0
2008-08-19 22:12:00,1.47856,1.47867,1.47822,1.47841,341399999.0
2008-08-19 22:13:00,1.47833,1.4785,1.47815,1.47819,337099998.0
2008-08-19 22:14:00,1.47844,1.47859,1.4781,1.47844,330099999.0
2008-08-19 22:15:00,1.47842,1.4788,1.4783,1.47862,281600001.0
2008-08-19 22:16:00,1.47857,1.47866,1.47843,1.47851,48200000.0
2008-08-19 22:17:00,1.47856,1.47859,1.47822,1.47848,85800000.0
2008-08-19 22:18:00,1.4785,1.4787,1.4782,1.47846,150100000.0
2008-08-19 22:19:00,1.47844,1.47858,1.47822,1.4784,203900002.0
2008-08-19 22:20:00,1.47838,1.47876,1.47826,1.47855,260799998.0
2008-08-19 22:21:00,1.47839,1.47861,1.47821,1.47855,87500000.0
2008-08-19 22:22:00,1.4781,1.47855,1.4781,1.47846,180600002.0
2008-08-19 22:23:00,1.47852,1.47868,1.47815,1.4784,423000000.0
2008-08-19 22:24:00,1.47838,1.4785,1.47811,1.47841,137300001.0
2008-08-19 22:25:00,1.47839,1.47857,1.478,1.47836,277600001.0
2008-08-19 22:26:00,1.4781,1.4786,1.47806,1.47845,125000001.0
2008-08-19 22:27:00,1.47842,1.47861,1.47824,1.47842,76900000.0
2008-08-19 22:28:00,1.47854,1.47858,1.47809,1.4783,83400000.0
2008-08-19 22:29:00,1.47811,1.47833,1.47788,1.4783,108300000.0
2008-08-19 22:30:00,1.47824,1.47833,1.47804,1.47821,37600000.0
2008-08-19 22:31:00,1.47819,1.47827,1.47784,1.47803,83999999.0
2008-08-19 22:32:00,1.47796,1.47831,1.47773,1.478,337700001.0
2008-08-19 22:33:00,1.47788,1.47817,1.47761,1.4779,224500001.0
2008-08-19 22:34:00,1.47808,1.47813,1.47769,1.47787,394200002.0
2008-08-19 22:35:00,1.47804,1.47819,1.47767,1.47794,688699996.0
2008-08-19 22:36:00,1.47835,1.47835,1.47776,1.47806,442800001.0
2008-08-19 22:37:00,1.47815,1.47821,1.47789,1.47808,469500000.0
2008-08-19 22:38:00,1.47805,1.4782,1.47766,1.47803,166399999.0
2008-08-19 22:39:00,1.47793,1.47815,1.47778,1.47795,363400001.0
2008-08-19 22:40:00,1.478,1.47811,1.47758,1.47772,250599999.0
2008-08-19 22:41:00,1.47796,1.47823,1.47771,1.4781,122200001.0
2008-08-19 22:42:00,1.4781,1.47833,1.4778,1.47821,170900000.0
2008-08-19 22:43:00,1.47816,1.47832,1.47777,1.4781,647699998.0
2008-08-19 22:44:00,1.47852,1.47852,1.47786,1.47824,356800001.0
2008-08-19 22:45:00,1.47823,1.47838,1.47791,1.47827,155650000.0
2008-08-19 22:46:00,1.47819,1.47844,1.47785,1.47809,215599998.0
2008-08-19 22:47:00,1.47805,1.47806,1.47771,1.47788,76700000.0
2008-08-19 22:48:00,1.47789,1.4782,1.47759,1.4778,592400000.0
2008-08-19 22:49:00,1.47779,1.47806,1.47751,1.47783,278200003.0
2008-08-19 22:50:00,1.4781,1.4781,1.47752,1.47782,158700000.0
2008-08-19 22:51:00,1.4777,1.478,1.47763,1.47775,300500001.0
2008-08-19 22:52:00,1.4779,1.47814,1.47745,1.47788,887299999.0
2008-08-19 22:53:00,1.47778,1.47802,1.47758,1.47782,650199997.0
2008-08-19 22:54:00,1.47767,1.47792,1.47749,1.4776,115499999.0
2008-08-19 22:55:00,1.47742,1.47773,1.47732,1.4776,315700000.0
2008-08-19 22:56:00,1.47761,1.4777,1.47725,1.47742,192500000.0
2008-08-19 22:57:00,1.4774,1.47765,1.47728,1.47759,109200000.0
2008-08-19 22:58:00,1.47737,1.4775,1.4772,1.47739,313699997.0
2008-08-19 22:59:00,1.47742,1.47754,1.47704,1.47744,431699999.0
2008-08-19 23:00:00,1.47761,1.47764,1.47704,1.47741,449100001.0
2008-08-19 23:01:00,1.47733,1.47762,1.4772,1.47734,635599998.0
2008-08-19 23:02:00,1.47725,1.47745,1.47705,1.47745,638900000.0
2008-08-19 23:03:00,1.47738,1.47758,1.47702,1.4773,483199999.0
2008-08-19 23:04:00,1.47727,1.47762,1.47723,1.47753,134400000.0
2008-08-19 23:05:00,1.47753,1.47784,1.47726,1.47743,310899999.0
2008-08-19 23:06:00,1.4773,1.47761,1.47726,1.4775,51400000.0
2008-08-19 23:07:00,1.47733,1.47765,1.47723,1.47762,114599999.0
2008-08-19 23:08:00,1.47752,1.47775,1.47743,1.47765,111300000.0
2008-08-19 23:09:00,1.47761,1.47779,1.47737,1.47752,101400000.0
2008-08-19 23:10:00,1.47753,1.47771,1.47731,1.47749,591699999.0
2008-08-19 23:11:00,1.47757,1.47782,1.47746,1.47766,48999999.0
2008-08-19 23:12:00,1.47783,1.47804,1.47728,1.47789,319200000.0
2008-08-19 23:13:00,1.47775,1.478,1.47758,1.47791,298300000.0
2008-08-19 23:14:00,1.47793,1.4782,1.47788,1.4779,402899999.0
2008-08-19 23:15:00,1.47782,1.47809,1.47782,1.47799,134600001.0
2008-08-19 23:16:00,1.47792,1.47798,1.47785,1.47798,105300000.0
2008-08-19 23:17:00,1.4779,1.47813,1.47781,1.47807,58200000.0
2008-08-19 23:18:00,1.47797,1.47819,1.4777,1.47794,300099997.0
2008-08-19 23:19:00,1.47813,1.47836,1.47799,1.47817,347500000.0
2008-08-19 23:20:00,1.47803,1.47863,1.47803,1.47835,609500001.0
2008-08-19 23:21:00,1.47836,1.47868,1.47829,1.47858,125499998.0
2008-08-19 23:22:00,1.4788,1.4793,1.47836,1.47837,539275001.0
2008-08-19 23:23:00,1.4784,1.47877,1.47813,1.4785,433299999.0
2008-08-19 23:24:00,1.47843,1.47874,1.47781,1.47843,461200001.0
2008-08-19 23:25:00,1.47848,1.47858,1.4778,1.47826,353800000.0
2008-08-19 23:26:00,1.47821,1.47841,1.47813,1.47828,797300005.0
2008-08-19 23:27:00,1.47831,1.47866,1.47821,1.47845,397099999.0
2008-08-19 23:28:00,1.4782,1.47873,1.47815,1.47858,405900004.0
2008-08-19 23:29:00,1.47874,1.47933,1.47861,1.47905,665200000.0
2008-08-19 23:30:00,1.47895,1.47933,1.47884,1.47902,585200003.0
2008-08-19 23:31:00,1.47907,1.47939,1.47884,1.47906,830900002.0
2008-08-19 23:32:00,1.47894,1.47917,1.47847,1.47869,557499999.0
2008-08-19 23:33:00,1.47865,1.47877,1.47846,1.47858,723099998.0
2008-08-19 23:34:00,1.47891,1.47897,1.47822,1.47875,543300000.0
2008-08-19 23:35:00,1.47871,1.47891,1.47836,1.47849,938199997.0
2008-08-19 23:36:00,1.47856,1.47884,1.47832,1.47832,225099997.0
2008-08-19 23:37:00,1.47853,1.47875,1.47818,1.47848,280899998.0
2008-08-19 23:38:00,1.47838,1.47855,1.47813,1.4785,344700000.0
2008-08-19 23:39:00,1.47861,1.47873,1.47818,1.4785,515600001.0
2008-08-19 23:40:00,1.47858,1.47885,1.47843,1.47865,539000001.0
2008-08-19 23:41:00,1.4786,1.47881,1.47849,1.47852,1049800000.0
2008-08-19 23:42:00,1.47847,1.47881,1.47843,1.47868,326900001.0
2008-08-19 23:43:00,1.47866,1.47878,1.47843,1.47852,178500000.0
2008-08-19 23:44:00,1.47882,1.47882,1.47851,1.47859,578500003.0
2008-08-19 23:45:00,1.47849,1.47869,1.47838,1.47857,810700001.0
2008-08-19 23:46:00,1.47841,1.47862,1.47841,1.47852,940199997.0
2008-08-19 23:47:00,1.47819,1.47864,1.47819,1.47851,648400001.0
2008-08-19 23:48:00,1.47851,1.47876,1.47816,1.47841,647500005.0
2008-08-19 23:49:00,1.47838,1.47871,1.47828,1.47855,667800002.0
2008-08-19 23:50:00,1.47854,1.47859,1.47807,1.47843,528600001.0
2008-08-19 23:51:00,1.47842,1.47877,1.47816,1.47829,344800000.0
2008-08-19 23:52:00,1.47838,1.47864,1.47815,1.4782,224800001.0
2008-08-19 23:53:00,1.47835,1.47859,1.47809,1.47816,148200000.0
2008-08-19 23:54:00,1.47843,1.47851,1.47821,1.47843,278599999.0
2008-08-19 23:55:00,1.4784,1.47848,1.47818,1.47845,68200000.0
2008-08-19 23:56:00,1.47867,1.47868,1.47814,1.47847,115600000.0
2008-08-19 23:57:00,1.47845,1.47852,1.47786,1.47824,229700000.0
2008-08-19 23:58:00,1.47818,1.47823,1.47778,1.47807,128499999.0
2008-08-19 23:59:00,1.47817,1.47827,1.47777,1.47799,397799998.0
2008-08-20 00:00:00,1.47812,1.47834,1.47787,1.47818,578499998.0
2008-08-20 00:01:00,1.47803,1.4784,1.47784,1.47794,470999999.0
2008-08-20 00:02:00,1.47828,1.47849,1.47804,1.4783,382000001.0
2008-08-20 00:03:00,1.47831,1.47853,1.47794,1.47818,608000001.0
2008-08-20 00:04:00,1.47849,1.47849,1.47799,1.47799,599400002.0
2008-08-20 00:05:00,1.47795,1.47833,1.47788,1.47802,276400003.0
2008-08-20 00:06:00,1.47828,1.47841,1.47786,1.47827,363099998.0
2008-08-20 00:07:00,1.47826,1.47835,1.47782,1.4782,176399999.0
2008-08-20 00:08:00,1.4782,1.47832,1.47783,1.47815,346499997.0
2008-08-20 00:09:00,1.47813,1.47838,1.47784,1.47833,613850000.0
2008-08-20 00:10:00,1.47836,1.47843,1.478,1.47836,1031300000.0
2008-08-20 00:11:00,1.47843,1.47843,1.47799,1.47842,247900001.0
2008-08-20 00:12:00,1.4782,1.47842,1.47798,1.47798,256899998.0
2008-08-20 00:13:00,1.47817,1.47844,1.47795,1.47822,471799999.0
2008-08-20 00:14:00,1.47832,1.47836,1.47797,1.47818,249599998.0
2008-08-20 00:15:00,1.4783,1.47843,1.47806,1.4783,77900000.0
2008-08-20 00:16:00,1.47847,1.47892,1.4783,1.47877,216599999.0
2008-08-20 00:17:00,1.47869,1.47885,1.47848,1.47855,227000001.0
2008-08-20 00:18:00,1.47888,1.4789,1.47848,1.4786,524300001.0
2008-08-20 00:19:00,1.47847,1.47868,1.47823,1.47838,505799999.0
2008-08-20 00:20:00,1.47834,1.47877,1.47825,1.47856,57400000.0
2008-08-20 00:21:00,1.47863,1.4787,1.47814,1.47837,241700000.0
2008-08-20 00:22:00,1.47834,1.47851,1.47801,1.47836,344900000.0
2008-08-20 00:23:00,1.4782,1.47866,1.47817,1.47834,188099999.0
2008-08-20 00:24:00,1.47845,1.47852,1.47825,1.47825,136300003.0
2008-08-20 00:25:00,1.47832,1.47849,1.47819,1.47841,56899999.0
2008-08-20 00:26:00,1.47838,1.4785,1.47817,1.47817,443900000.0
2008-08-20 00:27:00,1.47809,1.47845,1.47806,1.47815,827099999.0
2008-08-20 00:28:00,1.47846,1.47849,1.47803,1.4782,156400000.0
2008-08-20 00:29:00,1.47833,1.47857,1.47801,1.47814,479799999.0
2008-08-20 00:30:00,1.47842,1.47851,1.47794,1.47824,472700000.0
2008-08-20 00:31:00,1.47833,1.47846,1.478,1.4781,722500002.0
2008-08-20 00:32:00,1.47815,1.47838,1.47806,1.47822,135999999.0
2008-08-20 00:33:00,1.47821,1.47845,1.478,1.47819,201900003.0
2008-08-20 00:34:00,1.47831,1.47838,1.47797,1.47821,290399998.0
2008-08-20 00:35:00,1.47824,1.47831,1.4779,1.47816,815400000.0
2008-08-20 00:36:00,1.47798,1.47833,1.47785,1.47818,322300000.0
2008-08-20 00:37:00,1.47813,1.47831,1.47783,1.47813,779799993.0
2008-08-20 00:38:00,1.47847,1.47847,1.47787,1.47802,486900003.0
2008-08-20 00:39:00,1.47796,1.47805,1.47763,1.47775,411899998.0
2008-08-20 00:40:00,1.47783,1.47783,1.47747,1.47775,250200000.0
2008-08-20 00:41:00,1.47765,1.47786,1.47748,1.4777,546299997.0
2008-08-20 00:42:00,1.47765,1.47784,1.47751,1.47775,712500001.0
2008-08-20 00:43:00,1.47755,1.47801,1.47755,1.4779,145500000.0
2008-08-20 00:44:00,1.47764,1.47818,1.47761,1.47775,544100000.0
2008-08-20 00:45:00,1.4778,1.47804,1.47767,1.47782,978299999.0
2008-08-20 00:46:00,1.47824,1.47824,1.4778,1.47784,575900000.0
2008-08-20 00:47:00,1.47784,1.47808,1.47781,1.47793,117299999.0
2008-08-20 00:48:00,1.47817,1.47817,1.47777,1.47779,190799999.0
2008-08-20 00:49:00,1.47799,1.47807,1.47763,1.47775,561399996.0
2008-08-20 00:50:00,1.47798,1.47821,1.47786,1.47805,561900003.0
2008-08-20 00:51:00,1.47782,1.47806,1.47775,1.47775,434600000.0
2008-08-20 00:52:00,1.4783,1.4783,1.47777,1.47785,280099998.0
2008-08-20 00:53:00,1.47779,1.47808,1.47762,1.47781,131999999.0
2008-08-20 00:54:00,1.47787,1.47807,1.47767,1.47772,404400001.0
2008-08-20 00:55:00,1.47789,1.47818,1.47757,1.47778,387799999.0
2008-08-20 00:56:00,1.47815,1.47818,1.47755,1.47767,599900003.0
2008-08-20 00:57:00,1.4776,1.47784,1.47728,1.47742,307099997.0
2008-08-20 00:58:00,1.47743,1.47765,1.47709,1.47736,392099999.0
2008-08-20 00:59:00,1.47733,1.47748,1.47699,1.47727,658599999.0
2008-08-20 01:00:00,1.47755,1.47761,1.47705,1.47721,520200000.0
2008-08-20 01:01:00,1.4772,1.47727,1.47689,1.47702,772650001.0
2008-08-20 01:02:00,1.47694,1.47707,1.47663,1.47695,729800002.0
2008-08-20 01:03:00,1.47706,1.4773,1.47697,1.47708,868699997.0
2008-08-20 01:04:00,1.47724,1.47783,1.47714,1.47745,1216999997.0
2008-08-20 01:05:00,1.47745,1.47793,1.47718,1.47776,763100000.0
2008-08-20 01:06:00,1.47777,1.47802,1.47748,1.4777,600499998.0
2008-08-20 01:07:00,1.47749,1.47785,1.47718,1.47747,574000006.0
2008-08-20 01:08:00,1.47733,1.47746,1.47716,1.47735,947699999.0
2008-08-20 01:09:00,1.47737,1.47754,1.47706,1.4772,1220099997.0
2008-08-20 01:10:00,1.4772,1.47744,1.47713,1.47729,610199999.0
2008-08-20 01:11:00,1.47739,1.47774,1.47728,1.47744,833999997.0
2008-08-20 01:12:00,1.4776,1.47775,1.47722,1.47751,696700001.0
2008-08-20 01:13:00,1.47736,1.47768,1.4772,1.47751,286500001.0
2008-08-20 01:14:00,1.47752,1.47788,1.4773,1.47787,473600001.0
2008-08-20 01:15:00,1.47772,1.47789,1.47739,1.4777,386900002.0
2008-08-20 01:16:00,1.47782,1.47807,1.47753,1.4779,400100003.0
2008-08-20 01:17:00,1.47788,1.47802,1.4776,1.47782,445799997.0
2008-08-20 01:18:00,1.47798,1.47806,1.47776,1.47792,185600000.0
2008-08-20 01:19:00,1.47788,1.47806,1.47749,1.47786,579999999.0
2008-08-20 01:20:00,1.47773,1.47796,1.47756,1.47779,460800001.0
2008-08-20 01:21:00,1.47776,1.47802,1.47754,1.47768,552599997.0
2008-08-20 01:22:00,1.47764,1.478,1.47759,1.47784,391300000.0
2008-08-20 01:23:00,1.47784,1.47784,1.47735,1.47767,501899998.0
2008-08-20 01:24:00,1.47802,1.47802,1.47744,1.47746,355900000.0
2008-08-20 01:25:00,1.47743,1.47769,1.47733,1.47748,120199999.0
2008-08-20 01:26:00,1.47777,1.47777,1.47738,1.47749,126800001.0
2008-08-20 01:27:00,1.4776,1.4778,1.47739,1.47754,149400001.0
2008-08-20 01:28:00,1.47743,1.47753,1.47707,1.4773,498800002.0
2008-08-20 01:29:00,1.47738,1.47747,1.47713,1.47718,121900000.0
2008-08-20 01:30:00,1.47725,1.47733,1.47704,1.47711,45999999.0
2008-08-20 01:31:00,1.4773,1.47763,1.47701,1.47745,572499994.0
2008-08-20 01:32:00,1.47747,1.47773,1.47722,1.47731,521300003.0
2008-08-20 01:33:00,1.47727,1.4773,1.477,1.47724,72400000.0
2008-08-20 01:34:00,1.47719,1.47761,1.47706,1.47737,356100001.0
2008-08-20 01:35:00,1.47742,1.47764,1.47719,1.4776,486599996.0
2008-08-20 01:36:00,1.47768,1.47797,1.47724,1.47775,380300001.0
2008-08-20 01:37:00,1.47782,1.47807,1.47761,1.47795,421800001.0
2008-08-20 01:38:00,1.47804,1.47809,1.47773,1.4779,593999999.0
2008-08-20 01:39:00,1.47814,1.47854,1.47782,1.47832,767700000.0
2008-08-20 01:40:00,1.47823,1.47836,1.47806,1.47812,46600000.0
2008-08-20 01:41:00,1.47818,1.47819,1.47776,1.47814,347299999.0
2008-08-20 01:42:00,1.47828,1.47839,1.47773,1.47808,259700000.0
2008-08-20 01:43:00,1.478,1.47808,1.47774,1.47781,241300001.0
2008-08-20 01:44:00,1.47792,1.47838,1.47768,1.47815,275100001.0
2008-08-20 01:45:00,1.47827,1.4786,1.47802,1.47832,235300000.0
2008-08-20 01:46:00,1.47852,1.47902,1.47841,1.47888,146100002.0
2008-08-20 01:47:00,1.47905,1.47953,1.47883,1.47945,222800000.0
2008-08-20 01:48:00,1.47949,1.47972,1.47918,1.47942,476500001.0
2008-08-20 01:49:00,1.47946,1.47953,1.47901,1.47925,637799998.0
2008-08-20 01:50:00,1.47905,1.47934,1.47891,1.47901,500800002.0
2008-08-20 01:51:00,1.47909,1.47935,1.47894,1.47918,512500001.0
2008-08-20 01:52:00,1.47934,1.48002,1.47916,1.47988,524100001.0
2008-08-20 01:53:00,1.4798,1.48043,1.47941,1.47953,200799999.0
2008-08-20 01:54:00,1.47943,1.47979,1.4793,1.47944,359099999.0
2008-08-20 01:55:00,1.4795,1.47964,1.47903,1.47948,238000001.0
2008-08-20 01:56:00,1.47943,1.47954,1.47901,1.47929,394299999.0
2008-08-20 01:57:00,1.47926,1.47952,1.47907,1.47918,495999998.0
2008-08-20 01:58:00,1.47925,1.47944,1.4789,1.47918,346499999.0
2008-08-20 01:59:00,1.47916,1.47934,1.47905,1.47914,422100001.0
2008-08-20 02:00:00,1.47911,1.47917,1.47863,1.47863,492999998.0
2008-08-20 02:01:00,1.47876,1.479,1.47831,1.47858,345799998.0
2008-08-20 02:02:00,1.47835,1.47896,1.47784,1.4783,575899999.0
2008-08-20 02:03:00,1.4783,1.47858,1.47796,1.47846,543600000.0
2008-08-20 02:04:00,1.47851,1.47868,1.47799,1.47838,694299997.0
2008-08-20 02:05:00,1.47828,1.47932,1.47818,1.47931,63100000.0
2008-08-20 02:06:00,1.47935,1.47938,1.47883,1.47883,59300001.0
2008-08-20 02:07:00,1.479,1.47918,1.47865,1.4789,182199998.0
2008-08-20 02:08:00,1.47915,1.47918,1.47848,1.47893,215900002.0
2008-08-20 02:09:00,1.47885,1.47906,1.47877,1.47906,80100000.0
2008-08-20 02:10:00,1.47928,1.47928,1.47882,1.47894,106900000.0
2008-08-20 02:11:00,1.47914,1.47927,1.47877,1.47904,117600000.0
2008-08-20 02:12:00,1.47906,1.47957,1.47865,1.47939,104600001.0
2008-08-20 02:13:00,1.47944,1.47983,1.47899,1.47966,311900001.0
2008-08-20 02:14:00,1.47985,1.47985,1.47923,1.47926,87600000.0
2008-08-20 02:15:00,1.47948,1.47954,1.47891,1.47909,371500001.0
2008-08-20 02:16:00,1.47906,1.47942,1.47874,1.47881,123800000.0
2008-08-20 02:17:00,1.47879,1.47942,1.4786,1.47884,70400000.0
2008-08-20 02:18:00,1.47907,1.47908,1.47866,1.47877,82100000.0
2008-08-20 02:19:00,1.47896,1.47912,1.47847,1.47877,268700000.0
2008-08-20 02:20:00,1.4787,1.47888,1.47835,1.47866,135800002.0
2008-08-20 02:21:00,1.47852,1.47882,1.47842,1.47875,51500000.0
2008-08-20 02:22:00,1.47863,1.47886,1.4783,1.47854,256300000.0
2008-08-20 02:23:00,1.47865,1.47874,1.47823,1.47864,73700000.0
2008-08-20 02:24:00,1.47832,1.47856,1.47822,1.47856,35400000.0
2008-08-20 02:25:00,1.47842,1.47871,1.47819,1.47826,130100002.0
2008-08-20 02:26:00,1.47812,1.4786,1.47812,1.47828,189700000.0
2008-08-20 02:27:00,1.47828,1.47857,1.47806,1.47833,679150008.0
2008-08-20 02:28:00,1.4787,1.4787,1.47802,1.47817,82000001.0
2008-08-20 02:29:00,1.47816,1.47836,1.47802,1.47802,67300000.0
2008-08-20 02:30:00,1.47806,1.47831,1.47773,1.47803,186200001.0
2008-08-20 02:31:00,1.47791,1.47841,1.47775,1.47826,196600001.0
2008-08-20 02:32:00,1.47831,1.47864,1.47817,1.47837,123599998.0
2008-08-20 02:33:00,1.47844,1.47867,1.47778,1.4783,217700001.0
2008-08-20 02:34:00,1.47809,1.47851,1.47796,1.47801,217899999.0
2008-08-20 02:35:00,1.47809,1.47816,1.47768,1.47781,194800000.0
2008-08-20 02:36:00,1.47799,1.47821,1.47746,1.47788,497500000.0
2008-08-20 02:37:00,1.47807,1.47816,1.47774,1.4781,131300000.0
2008-08-20 02:38:00,1.47804,1.47812,1.47775,1.47811,45700000.0
2008-08-20 02:39:00,1.47805,1.47823,1.47764,1.4781,289700000.0
2008-08-20 02:40:00,1.47778,1.47816,1.47744,1.47793,460200001.0
2008-08-20 02:41:00,1.47796,1.47804,1.47764,1.47789,178799999.0
2008-08-20 02:42:00,1.47803,1.47806,1.47743,1.47788,308100000.0
2008-08-20 02:43:00,1.47775,1.47818,1.47768,1.47789,343100002.0
2008-08-20 02:44:00,1.47801,1.47812,1.47759,1.47798,279900002.0
2008-08-20 02:45:00,1.47798,1.47821,1.47765,1.47782,291400000.0
2008-08-20 02:46:00,1.47782,1.47819,1.47763,1.47785,238599998.0
2008-08-20 02:47:00,1.47794,1.4781,1.47711,1.47711,403000002.0
2008-08-20 02:48:00,1.47719,1.47752,1.47696,1.47736,134000000.0
2008-08-20 02:49:00,1.47732,1.47772,1.47716,1.47764,151399999.0
2008-08-20 02:50:00,1.47783,1.47792,1.4774,1.47767,269800002.0
2008-08-20 02:51:00,1.47755,1.47774,1.4774,1.47741,89900000.0
2008-08-20 02:52:00,1.47743,1.47752,1.47713,1.47742,198700000.0
2008-08-20 02:53:00,1.4774,1.47747,1.47727,1.4774,29400000.0
2008-08-20 02:54:00,1.47755,1.47758,1.47704,1.47731,46300000.0
2008-08-20 02:55:00,1.47727,1.47769,1.47714,1.47725,147400000.0
2008-08-20 02:56:00,1.47717,1.47758,1.47711,1.47735,139800000.0
2008-08-20 02:57:00,1.4776,1.47775,1.47721,1.47756,112600000.0
2008-08-20 02:58:00,1.47755,1.47769,1.47731,1.47737,204599998.0
2008-08-20 02:59:00,1.47733,1.47758,1.47723,1.47744,241800000.0
2008-08-20 03:00:00,1.47758,1.47775,1.47726,1.4774,234599999.0
2008-08-20 03:01:00,1.4773,1.47753,1.47656,1.47706,181400001.0
2008-08-20 03:02:00,1.47693,1.47709,1.47682,1.477,69300000.0
2008-08-20 03:03:00,1.4767,1.47698,1.47662,1.47684,67800001.0
2008-08-20 03:04:00,1.47689,1.47699,1.47633,1.47644,172000000.0
2008-08-20 03:05:00,1.47668,1.47673,1.47634,1.47635,59900001.0
2008-08-20 03:06:00,1.47597,1.4768,1.47587,1.47653,308000001.0
2008-08-20 03:07:00,1.47666,1.47676,1.47626,1.47652,301999996.0
2008-08-20 03:08:00,1.47633,1.47656,1.47599,1.47638,458299998.0
2008-08-20 03:09:00,1.47623,1.47645,1.47604,1.47624,48000000.0
2008-08-20 03:10:00,1.47624,1.47644,1.47594,1.47625,57599999.0
2008-08-20 03:11:00,1.47627,1.47641,1.47584,1.47608,100400001.0
2008-08-20 03:12:00,1.47622,1.47638,1.47588,1.4761,191600000.0
2008-08-20 03:13:00,1.47602,1.47615,1.47528,1.47578,313599998.0
2008-08-20 03:14:00,1.47568,1.47603,1.47531,1.47584,101399999.0
2008-08-20 03:15:00,1.47601,1.47611,1.47575,1.47605,181799999.0
2008-08-20 03:16:00,1.47609,1.47617,1.47577,1.47577,64700000.0
2008-08-20 03:17:00,1.47594,1.47631,1.4757,1.47608,157799999.0
2008-08-20 03:18:00,1.47604,1.47652,1.47582,1.47647,154800000.0
2008-08-20 03:19:00,1.47642,1.47677,1.47634,1.47658,99099999.0
2008-08-20 03:20:00,1.47673,1.47686,1.476,1.47621,168000000.0
2008-08-20 03:21:00,1.47652,1.47661,1.47609,1.47641,44400000.0
2008-08-20 03:22:00,1.47682,1.47682,1.47601,1.47641,391200000.0
2008-08-20 03:23:00,1.47637,1.47638,1.47605,1.47619,94200000.0
2008-08-20 03:24:00,1.47629,1.47643,1.47613,1.47619,55600000.0
2008-08-20 03:25:00,1.47635,1.47652,1.47625,1.47644,77200000.0
2008-08-20 03:26:00,1.47623,1.47671,1.47623,1.4766,66600000.0
2008-08-20 03:27:00,1.47671,1.47686,1.47649,1.47666,69100000.0
2008-08-20 03:28:00,1.47653,1.47688,1.47648,1.47688,48400000.0
2008-08-20 03:29:00,1.47671,1.47683,1.47663,1.47666,464399997.0
2008-08-20 03:30:00,1.47666,1.47698,1.47643,1.47675,42700000.0
2008-08-20 03:31:00,1.47645,1.47688,1.47642,1.47666,55900000.0
2008-08-20 03:32:00,1.47706,1.47706,1.47633,1.47688,90900000.0
2008-08-20 03:33:00,1.4769,1.47697,1.4766,1.47669,103600000.0
2008-08-20 03:34:00,1.47688,1.47692,1.47647,1.47683,90599999.0
2008-08-20 03:35:00,1.47698,1.47703,1.47659,1.47681,54000000.0
2008-08-20 03:36:00,1.47695,1.47702,1.47656,1.47673,57399999.0
2008-08-20 03:37:00,1.4768,1.47708,1.47638,1.47655,103000000.0
2008-08-20 03:38:00,1.47661,1.4767,1.47638,1.47652,99700002.0
2008-08-20 03:39:00,1.47657,1.47668,1.47638,1.4765,73700000.0
2008-08-20 03:40:00,1.4765,1.47662,1.47626,1.47632,37400000.0
2008-08-20 03:41:00,1.47627,1.47634,1.47604,1.47621,77700000.0
2008-08-20 03:42:00,1.47652,1.47653,1.47616,1.47622,68100000.0
2008-08-20 03:43:00,1.47635,1.47643,1.47586,1.47634,224399999.0
2008-08-20 03:44:00,1.47641,1.47644,1.47587,1.47636,292599997.0
2008-08-20 03:45:00,1.47631,1.47643,1.47619,1.47633,41400000.0
2008-08-20 03:46:00,1.4766,1.4766,1.4761,1.47629,132399999.0
2008-08-20 03:47:00,1.47631,1.47646,1.47612,1.47637,101400000.0
2008-08-20 03:48:00,1.47662,1.47667,1.47612,1.47625,30500000.0
2008-08-20 03:49:00,1.47642,1.47651,1.47615,1.47633,73799999.0
2008-08-20 03:50:00,1.47641,1.47653,1.47599,1.4763,223999999.0
2008-08-20 03:51:00,1.47625,1.47648,1.47605,1.4764,70700000.0
2008-08-20 03:52:00,1.47657,1.47657,1.47617,1.47617,314000002.0
2008-08-20 03:53:00,1.47618,1.47652,1.47618,1.47645,231999999.0
2008-08-20 03:54:00,1.47633,1.47667,1.47617,1.4766,122200000.0
2008-08-20 03:55:00,1.47638,1.47672,1.47638,1.47656,53600000.0
2008-08-20 03:56:00,1.4767,1.47674,1.47629,1.4766,204800003.0
2008-08-20 03:57:00,1.47654,1.47663,1.47623,1.47657,314400000.0
2008-08-20 03:58:00,1.47649,1.47653,1.47618,1.47627,108300000.0
2008-08-20 03:59:00,1.47628,1.4765,1.476,1.47635,113700000.0
2008-08-20 04:00:00,1.47616,1.47635,1.47606,1.47629,74400001.0
2008-08-20 04:01:00,1.47617,1.4765,1.47594,1.47631,93800002.0
2008-08-20 04:02:00,1.47627,1.47643,1.47603,1.47616,28000000.0
2008-08-20 04:03:00,1.47623,1.47636,1.47568,1.47598,195300000.0
2008-08-20 04:04:00,1.47635,1.4764,1.47574,1.47602,72300000.0
2008-08-20 04:05:00,1.4759,1.47612,1.47581,1.47589,149399999.0
2008-08-20 04:06:00,1.47593,1.4762,1.47566,1.47605,203100000.0
2008-08-20 04:07:00,1.47618,1.47618,1.47584,1.47584,57599999.0
2008-08-20 04:08:00,1.47593,1.47633,1.47578,1.4761,119799999.0
2008-08-20 04:09:00,1.47601,1.47621,1.47588,1.47608,391700000.0
2008-08-20 04:10:00,1.47628,1.47639,1.47603,1.4761,53400000.0
2008-08-20 04:11:00,1.47595,1.4762,1.47584,1.47605,327199999.0
2008-08-20 04:12:00,1.47612,1.47635,1.47577,1.47615,253300000.0
2008-08-20 04:13:00,1.47616,1.47628,1.47581,1.47625,183700001.0
2008-08-20 04:14:00,1.47613,1.47637,1.47582,1.47616,378400000.0
2008-08-20 04:15:00,1.4762,1.47631,1.47591,1.47616,33200000.0
2008-08-20 04:16:00,1.47614,1.47637,1.47599,1.47599,55000000.0
2008-08-20 04:17:00,1.4759,1.47619,1.47567,1.47592,249400001.0
2008-08-20 04:18:00,1.4763,1.4763,1.47551,1.47583,98600000.0
2008-08-20 04:19:00,1.47574,1.47603,1.47549,1.47583,155500002.0
2008-08-20 04:20:00,1.47575,1.47591,1.47557,1.47565,82800000.0
2008-08-20 04:21:00,1.47572,1.4758,1.47531,1.47545,148200000.0
2008-08-20 04:22:00,1.47549,1.4756,1.47489,1.47528,434599999.0
2008-08-20 04:23:00,1.47528,1.47555,1.47503,1.47512,161000000.0
2008-08-20 04:24:00,1.4753,1.47544,1.47498,1.47528,56200001.0
2008-08-20 04:25:00,1.47529,1.47553,1.47509,1.47532,210399999.0
2008-08-20 04:26:00,1.47533,1.4757,1.47514,1.47557,66600000.0
2008-08-20 04:27:00,1.4756,1.47575,1.47543,1.47552,71799999.0
2008-08-20 04:28:00,1.4756,1.47585,1.47529,1.47555,268200000.0
2008-08-20 04:29:00,1.47557,1.47574,1.47525,1.47561,225300000.0
2008-08-20 04:30:00,1.47555,1.47572,1.47527,1.47568,431800000.0
2008-08-20 04:31:00,1.47565,1.47565,1.47515,1.47541,269300001.0
2008-08-20 04:32:00,1.47563,1.47567,1.47518,1.47552,520599999.0
2008-08-20 04:33:00,1.47549,1.47582,1.4751,1.4758,200700000.0
2008-08-20 04:34:00,1.4756,1.47583,1.47537,1.47569,350999998.0
2008-08-20 04:35:00,1.47568,1.47606,1.4756,1.47566,268600000.0
2008-08-20 04:36:00,1.47557,1.47602,1.47537,1.47579,407399999.0
2008-08-20 04:37:00,1.47562,1.47607,1.47547,1.47602,108700000.0
2008-08-20 04:38:00,1.47585,1.47624,1.47566,1.47592,61600000.0
2008-08-20 04:39:00,1.47587,1.47606,1.47544,1.47586,215400000.0
2008-08-20 04:40:00,1.47584,1.47604,1.47551,1.47575,134500000.0
2008-08-20 04:41:00,1.47565,1.47591,1.47551,1.4757,491299995.0
2008-08-20 04:42:00,1.47578,1.47619,1.47554,1.4759,123000000.0
2008-08-20 04:43:00,1.47583,1.47622,1.47567,1.47597,103200000.0
2008-08-20 04:44:00,1.47631,1.47631,1.47579,1.47617,173799999.0
2008-08-20 04:45:00,1.47615,1.47624,1.47587,1.47601,136700000.0
2008-08-20 04:46:00,1.47609,1.47626,1.47573,1.47626,252400000.0
2008-08-20 04:47:00,1.47622,1.47622,1.47583,1.47592,50800000.0
2008-08-20 04:48:00,1.4759,1.47621,1.4758,1.47606,165700000.0
2008-08-20 04:49:00,1.47638,1.4764,1.47593,1.4762,75000001.0
2008-08-20 04:50:00,1.47612,1.47635,1.47588,1.47619,117100000.0
2008-08-20 04:51:00,1.47625,1.47627,1.47585,1.47607,85900000.0
2008-08-20 04:52:00,1.47623,1.47648,1.47602,1.47625,106899999.0
2008-08-20 04:53:00,1.47632,1.47638,1.47601,1.4763,79199999.0
2008-08-20 04:54:00,1.47612,1.47648,1.476,1.47648,60099999.0
2008-08-20 04:55:00,1.47617,1.47624,1.47599,1.47613,81000000.0
2008-08-20 04:56:00,1.47623,1.47648,1.47592,1.4762,128299999.0
2008-08-20 04:57:00,1.47622,1.47635,1.47589,1.47631,314699999.0
2008-08-20 04:58:00,1.47616,1.47637,1.47577,1.47608,289700001.0
2008-08-20 04:59:00,1.47606,1.47638,1.47595,1.47624,271899999.0
2008-08-20 05:00:00,1.47615,1.47638,1.47574,1.47574,308500001.0
2008-08-20 05:01:00,1.47599,1.47621,1.47568,1.47608,296100000.0
2008-08-20 05:02:00,1.47608,1.47633,1.47596,1.47619,115600001.0
2008-08-20 05:03:00,1.47632,1.47643,1.47596,1.47628,382900000.0
2008-08-20 05:04:00,1.4763,1.47652,1.47601,1.4761,287799998.0
2008-08-20 05:05:00,1.47609,1.47631,1.47599,1.47616,216799996.0
2008-08-20 05:06:00,1.47651,1.47651,1.47594,1.47622,517150000.0
2008-08-20 05:07:00,1.47628,1.47636,1.47595,1.47617,224700000.0
2008-08-20 05:08:00,1.47617,1.47644,1.47583,1.47617,358100001.0
2008-08-20 05:09:00,1.47638,1.47661,1.47586,1.47608,246300001.0
2008-08-20 05:10:00,1.47611,1.47629,1.47576,1.47605,118600001.0
2008-08-20 05:11:00,1.47591,1.47607,1.47564,1.4759,110200000.0
2008-08-20 05:12:00,1.47593,1.47623,1.47575,1.47592,130600001.0
2008-08-20 05:13:00,1.47607,1.47621,1.47584,1.47604,153999999.0
2008-08-20 05:14:00,1.4761,1.47621,1.47597,1.47614,65200000.0
2008-08-20 05:15:00,1.47614,1.47624,1.47588,1.47612,162000000.0
2008-08-20 05:16:00,1.4761,1.47625,1.47578,1.47592,220800000.0
2008-08-20 05:17:00,1.47617,1.47631,1.4758,1.476,359500000.0
2008-08-20 05:18:00,1.47615,1.47633,1.47603,1.47615,67600000.0
2008-08-20 05:19:00,1.47625,1.47642,1.47593,1.47614,134200000.0
2008-08-20 05:20:00,1.47608,1.47628,1.47596,1.47615,138100000.0
2008-08-20 05:21:00,1.47602,1.4762,1.47592,1.47619,220400000.0
2008-08-20 05:22:00,1.47639,1.47655,1.47573,1.47615,172500000.0
2008-08-20 05:23:00,1.4762,1.47625,1.47593,1.47625,518300001.0
2008-08-20 05:24:00,1.47605,1.47629,1.47588,1.47614,486500001.0
2008-08-20 05:25:00,1.47618,1.47646,1.47589,1.47635,742799999.0
2008-08-20 05:26:00,1.47662,1.47662,1.47582,1.47634,385699998.0
2008-08-20 05:27:00,1.47621,1.47644,1.47605,1.47631,422300000.0
2008-08-20 05:28:00,1.47635,1.47638,1.47603,1.47614,310899998.0
2008-08-20 05:29:00,1.47617,1.47643,1.47588,1.47632,257700001.0
2008-08-20 05:30:00,1.47627,1.47639,1.47599,1.47627,141600000.0
2008-08-20 05:31:00,1.47628,1.47652,1.47609,1.47643,442199999.0
2008-08-20 05:32:00,1.47637,1.47656,1.47618,1.47644,172800000.0
2008-08-20 05:33:00,1.47651,1.47665,1.47626,1.47652,470350002.0
2008-08-20 05:34:00,1.47651,1.47678,1.47642,1.4767,538499998.0
2008-08-20 05:35:00,1.47669,1.47699,1.47648,1.47659,434800002.0
2008-08-20 05:36:00,1.4765,1.47676,1.47638,1.47676,638200001.0
2008-08-20 05:37:00,1.47667,1.47684,1.47649,1.47665,292699999.0
2008-08-20 05:38:00,1.47679,1.47686,1.47639,1.47673,236000000.0
2008-08-20 05:39:00,1.47666,1.47696,1.4765,1.47678,266600001.0
2008-08-20 05:40:00,1.47669,1.47696,1.47649,1.47675,239300002.0
2008-08-20 05:41:00,1.47665,1.47698,1.47656,1.47664,614300000.0
2008-08-20 05:42:00,1.47655,1.47705,1.47655,1.47683,360500001.0
2008-08-20 05:43:00,1.47674,1.47701,1.47654,1.4767,460700003.0
2008-08-20 05:44:00,1.47654,1.47689,1.47642,1.47672,166000000.0
2008-08-20 05:45:00,1.47667,1.47703,1.47665,1.47687,378299998.0
2008-08-20 05:46:00,1.47681,1.47703,1.47657,1.47699,569999998.0
2008-08-20 05:47:00,1.47705,1.47708,1.47667,1.47699,462500001.0
2008-08-20 05:48:00,1.47711,1.47731,1.47688,1.47713,913200000.0
2008-08-20 05:49:00,1.47727,1.47734,1.47709,1.47717,434700002.0
2008-08-20 05:50:00,1.47742,1.47742,1.47668,1.47697,382400000.0
2008-08-20 05:51:00,1.47683,1.47722,1.47665,1.47695,508899999.0
2008-08-20 05:52:00,1.47706,1.47722,1.47681,1.47692,191400000.0
2008-08-20 05:53:00,1.47706,1.47729,1.47694,1.4771,393300000.0
2008-08-20 05:54:00,1.47724,1.47737,1.47674,1.47697,515899998.0
2008-08-20 05:55:00,1.4769,1.47691,1.47652,1.47677,760499998.0
2008-08-20 05:56:00,1.47665,1.47685,1.47638,1.4766,779500000.0
2008-08-20 05:57:00,1.4767,1.47705,1.47637,1.47705,255299999.0
2008-08-20 05:58:00,1.47695,1.47708,1.47652,1.4768,147300000.0
2008-08-20 05:59:00,1.47698,1.47698,1.47653,1.47667,495600000.0
2008-08-20 06:00:00,1.47677,1.47704,1.47662,1.47685,733799998.0
2008-08-20 06:01:00,1.47688,1.47702,1.47659,1.47683,489699999.0
2008-08-20 06:02:00,1.4772,1.4772,1.4766,1.47681,897700000.0
2008-08-20 06:03:00,1.47663,1.47701,1.47652,1.47674,276300001.0
2008-08-20 06:04:00,1.47665,1.4769,1.47648,1.47672,565800001.0
2008-08-20 06:05:00,1.47662,1.47674,1.47621,1.47634,179399999.0
2008-08-20 06:06:00,1.4763,1.47654,1.47609,1.47648,523400000.0
2008-08-20 06:07:00,1.47648,1.47662,1.4762,1.47637,480375001.0
2008-08-20 06:08:00,1.47626,1.47647,1.4761,1.4763,338775000.0
2008-08-20 06:09:00,1.47615,1.47653,1.47587,1.47643,148400001.0
2008-08-20 06:10:00,1.47631,1.47654,1.47615,1.4765,227000001.0
2008-08-20 06:11:00,1.47655,1.47681,1.47622,1.47663,421300005.0
2008-08-20 06:12:00,1.4765,1.47682,1.47638,1.47674,767899997.0
2008-08-20 06:13:00,1.47669,1.47672,1.47628,1.47662,186199999.0
2008-08-20 06:14:00,1.47648,1.47662,1.47617,1.47646,186500000.0
2008-08-20 06:15:00,1.4764,1.47659,1.47631,1.47634,301400000.0
2008-08-20 06:16:00,1.47628,1.47655,1.47623,1.47638,176300000.0
2008-08-20 06:17:00,1.47636,1.47647,1.47603,1.47619,381000002.0
2008-08-20 06:18:00,1.47623,1.47641,1.4759,1.47621,79699999.0
2008-08-20 06:19:00,1.47623,1.47637,1.4759,1.47617,250599999.0
2008-08-20 06:20:00,1.47628,1.47651,1.47585,1.47626,464700001.0
2008-08-20 06:21:00,1.47636,1.47654,1.47597,1.47632,351100000.0
2008-08-20 06:22:00,1.47638,1.47658,1.47604,1.47617,622000005.0
2008-08-20 06:23:00,1.47634,1.47654,1.47609,1.47643,882599998.0
2008-08-20 06:24:00,1.47652,1.47658,1.4762,1.47634,71399999.0
2008-08-20 06:25:00,1.47638,1.47657,1.47601,1.47643,195000000.0
2008-08-20 06:26:00,1.47627,1.47651,1.47609,1.47609,509700000.0
2008-08-20 06:27:00,1.47624,1.47635,1.47595,1.47624,306000001.0
2008-08-20 06:28:00,1.47617,1.47644,1.4759,1.47631,333100001.0
2008-08-20 06:29:00,1.47626,1.47627,1.4758,1.47608,475400000.0
2008-08-20 06:30:00,1.47614,1.47639,1.47593,1.47616,608999998.0
2008-08-20 06:31:00,1.47625,1.47647,1.47602,1.47609,356299998.0
2008-08-20 06:32:00,1.47643,1.4765,1.47603,1.47625,395700001.0
2008-08-20 06:33:00,1.47635,1.47657,1.47603,1.47636,505100000.0
2008-08-20 06:34:00,1.47615,1.4764,1.47601,1.47621,477800000.0
2008-08-20 06:35:00,1.4763,1.47667,1.47616,1.47644,563500001.0
2008-08-20 06:36:00,1.47655,1.47671,1.47624,1.47671,270799999.0
2008-08-20 06:37:00,1.47654,1.47676,1.47624,1.47648,484900002.0
2008-08-20 06:38:00,1.47688,1.47696,1.4763,1.47673,239500004.0
2008-08-20 06:39:00,1.47663,1.47677,1.4762,1.47657,460900000.0
2008-08-20 06:40:00,1.47691,1.47697,1.47631,1.47648,414400003.0
2008-08-20 06:41:00,1.47645,1.47669,1.4762,1.47627,190200001.0
2008-08-20 06:42:00,1.47663,1.47688,1.47626,1.47666,500799998.0
2008-08-20 06:43:00,1.47679,1.47707,1.47647,1.47686,726900004.0
2008-08-20 06:44:00,1.47717,1.47747,1.47679,1.47704,683799998.0
2008-08-20 06:45:00,1.47707,1.47745,1.47677,1.47716,561800000.0
2008-08-20 06:46:00,1.47719,1.47738,1.47694,1.47718,687700001.0
2008-08-20 06:47:00,1.47712,1.47737,1.47655,1.47697,474499998.0
2008-08-20 06:48:00,1.47691,1.47727,1.47673,1.47688,558800000.0
2008-08-20 06:49:00,1.4771,1.47717,1.47684,1.47685,47200000.0
2008-08-20 06:50:00,1.47689,1.47699,1.47662,1.47681,592699997.0
2008-08-20 06:51:00,1.47672,1.47689,1.47635,1.47637,235000000.0
2008-08-20 06:52:00,1.47647,1.47683,1.47623,1.47658,451600000.0
2008-08-20 06:53:00,1.47665,1.4769,1.47638,1.4768,100999999.0
2008-08-20 06:54:00,1.47686,1.47706,1.47647,1.47689,452450003.0
2008-08-20 06:55:00,1.47696,1.47705,1.4765,1.47662,824099999.0
2008-08-20 06:56:00,1.47662,1.47699,1.47646,1.47681,575700001.0
2008-08-20 06:57:00,1.47701,1.47707,1.47674,1.47695,624575001.0
2008-08-20 06:58:00,1.4772,1.4772,1.47661,1.4769,987600002.0
2008-08-20 06:59:00,1.47685,1.47707,1.4766,1.47696,952500001.0
2008-08-20 07:00:00,1.47703,1.47709,1.47659,1.47694,705099999.0
2008-08-20 07:01:00,1.4768,1.47681,1.47644,1.47648,632500000.0
2008-08-20 07:02:00,1.47648,1.47652,1.47599,1.47625,518500003.0
2008-08-20 07:03:00,1.47628,1.47645,1.47584,1.4762,671900000.0
2008-08-20 07:04:00,1.47604,1.47657,1.47589,1.47639,1256100001.0
2008-08-20 07:05:00,1.47643,1.47669,1.47624,1.47651,727600000.0
2008-08-20 07:06:00,1.4762,1.47669,1.47614,1.47638,385600001.0
2008-08-20 07:07:00,1.47639,1.47661,1.47624,1.47638,257000001.0
2008-08-20 07:08:00,1.47655,1.47673,1.47613,1.47654,268400001.0
2008-08-20 07:09:00,1.47661,1.47698,1.47622,1.47698,268700001.0
2008-08-20 07:10:00,1.47696,1.47711,1.47635,1.47706,396600001.0
2008-08-20 07:11:00,1.47689,1.47712,1.47674,1.47685,473700000.0
2008-08-20 07:12:00,1.4768,1.47709,1.47651,1.47688,466500001.0
2008-08-20 07:13:00,1.47674,1.47708,1.47661,1.47678,690600001.0
2008-08-20 07:14:00,1.47711,1.47716,1.47648,1.47682,392799998.0
2008-08-20 07:15:00,1.47672,1.47705,1.47649,1.47673,463600001.0
2008-08-20 07:16:00,1.47698,1.47709,1.47651,1.47675,737699999.0
2008-08-20 07:17:00,1.47679,1.47685,1.47651,1.47665,614500001.0
2008-08-20 07:18:00,1.47655,1.47676,1.47628,1.47661,820100000.0
2008-08-20 07:19:00,1.4767,1.47726,1.47653,1.47697,934850003.0
2008-08-20 07:20:00,1.47697,1.47701,1.47649,1.47685,550500002.0
2008-08-20 07:21:00,1.47709,1.47723,1.47672,1.47691,535999999.0
2008-08-20 07:22:00,1.47699,1.47726,1.47687,1.47716,799200002.0
2008-08-20 07:23:00,1.47717,1.47727,1.47675,1.47708,556899999.0
2008-08-20 07:24:00,1.47719,1.47749,1.47697,1.47707,918199997.0
2008-08-20 07:25:00,1.47703,1.47737,1.47681,1.47707,1104600003.0
2008-08-20 07:26:00,1.47688,1.4774,1.47669,1.47715,769399999.0
2008-08-20 07:27:00,1.4772,1.47743,1.47681,1.47715,458700000.0
2008-08-20 07:28:00,1.47697,1.47729,1.47672,1.47703,939349999.0
2008-08-20 07:29:00,1.47716,1.47737,1.47681,1.47707,329900000.0
2008-08-20 07:30:00,1.47697,1.47723,1.47683,1.47713,139599999.0
2008-08-20 07:31:00,1.47708,1.47713,1.47659,1.47679,67000000.0
2008-08-20 07:32:00,1.4769,1.477,1.47645,1.47677,458600001.0
2008-08-20 07:33:00,1.47675,1.47705,1.47659,1.47701,225300003.0
2008-08-20 07:34:00,1.47704,1.47728,1.47669,1.47726,625799997.0
2008-08-20 07:35:00,1.47718,1.4774,1.47694,1.4773,952899997.0
2008-08-20 07:36:00,1.47742,1.47753,1.47703,1.47712,483200002.0
2008-08-20 07:37:00,1.47724,1.47739,1.47661,1.47722,655500003.0
2008-08-20 07:38:00,1.47733,1.47741,1.47692,1.47717,265400001.0
2008-08-20 07:39:00,1.47718,1.47731,1.47688,1.477,140200000.0
2008-08-20 07:40:00,1.47695,1.47728,1.47673,1.47704,758899997.0
2008-08-20 07:41:00,1.477,1.47716,1.47662,1.47688,898700003.0
2008-08-20 07:42:00,1.47716,1.47725,1.47663,1.47705,824500006.0
2008-08-20 07:43:00,1.47718,1.47741,1.4768,1.47715,278699999.0
2008-08-20 07:44:00,1.47754,1.47754,1.47683,1.47725,182400000.0
2008-08-20 07:45:00,1.47727,1.4775,1.47701,1.47725,435800000.0
2008-08-20 07:46:00,1.4772,1.47746,1.47698,1.47737,498199999.0
2008-08-20 07:47:00,1.47736,1.47747,1.47706,1.4772,254400000.0
2008-08-20 07:48:00,1.47735,1.47753,1.47693,1.4772,523775000.0
2008-08-20 07:49:00,1.47703,1.47731,1.4768,1.47715,727599995.0
2008-08-20 07:50:00,1.47705,1.47726,1.47672,1.47704,479399997.0
2008-08-20 07:51:00,1.47697,1.47708,1.47676,1.47698,772300002.0
2008-08-20 07:52:00,1.4768,1.47709,1.47607,1.47614,831500000.0
2008-08-20 07:53:00,1.47635,1.47669,1.47583,1.47643,818540952.0
2008-08-20 07:54:00,1.47645,1.47682,1.47587,1.4766,741450000.0
2008-08-20 07:55:00,1.47656,1.47696,1.4763,1.47667,266199998.0
2008-08-20 07:56:00,1.47663,1.47667,1.4759,1.47617,717450003.0
2008-08-20 07:57:00,1.47612,1.47646,1.47585,1.4762,675800004.0
2008-08-20 07:58:00,1.476,1.47653,1.47594,1.47647,172600001.0
2008-08-20 07:59:00,1.47647,1.47709,1.47631,1.47695,779000000.0
2008-08-20 08:00:00,1.47695,1.47719,1.4765,1.47675,956400000.0
2008-08-20 08:01:00,1.47666,1.47697,1.47619,1.47635,1039600007.0
2008-08-20 08:02:00,1.47641,1.47675,1.47592,1.47645,1244600000.0
2008-08-20 08:03:00,1.47644,1.47671,1.47613,1.47645,261800000.0
2008-08-20 08:04:00,1.47625,1.47659,1.47583,1.47617,951800001.0
2008-08-20 08:05:00,1.47608,1.47651,1.47603,1.47625,927050002.0
2008-08-20 08:06:00,1.47638,1.47686,1.47593,1.47672,1058099998.0
2008-08-20 08:07:00,1.47672,1.47709,1.47624,1.47655,935799992.0
2008-08-20 08:08:00,1.47658,1.47684,1.47617,1.47631,762300000.0
2008-08-20 08:09:00,1.47617,1.47656,1.47602,1.47628,636400001.0
2008-08-20 08:10:00,1.47622,1.47655,1.47603,1.47635,1037700006.0
2008-08-20 08:11:00,1.47627,1.47659,1.47606,1.4764,990200003.0
2008-08-20 08:12:00,1.47638,1.47656,1.4761,1.47631,632600000.0
2008-08-20 08:13:00,1.47641,1.47648,1.47582,1.47617,711900000.0
2008-08-20 08:14:00,1.47605,1.47648,1.47574,1.47625,668299999.0
2008-08-20 08:15:00,1.47618,1.47642,1.47594,1.47628,966300002.0
2008-08-20 08:16:00,1.47624,1.47658,1.47593,1.4761,818000001.0
2008-08-20 08:17:00,1.47616,1.47647,1.47597,1.47607,899300002.0
2008-08-20 08:18:00,1.47619,1.47637,1.47581,1.47597,690700001.0
2008-08-20 08:19:00,1.47607,1.4763,1.47581,1.47599,835699996.0
2008-08-20 08:20:00,1.47591,1.47609,1.47515,1.47525,702499999.0
2008-08-20 08:21:00,1.47547,1.47586,1.47516,1.47548,555799999.0
2008-08-20 08:22:00,1.47536,1.47577,1.47517,1.47562,379700002.0
2008-08-20 08:23:00,1.47576,1.47586,1.47537,1.47557,670400003.0
2008-08-20 08:24:00,1.47543,1.47568,1.47501,1.4753,851800000.0
2008-08-20 08:25:00,1.4752,1.47557,1.47453,1.47479,537600001.0
2008-08-20 08:26:00,1.47463,1.47515,1.47415,1.47468,506200003.0
2008-08-20 08:27:00,1.47475,1.47526,1.47433,1.47493,974100000.0
2008-08-20 08:28:00,1.47495,1.47507,1.47441,1.4745,943799999.0
2008-08-20 08:29:00,1.47455,1.4749,1.47423,1.47434,948900002.0
2008-08-20 08:30:00,1.47436,1.47447,1.47376,1.47408,686999999.0
2008-08-20 08:31:00,1.47397,1.47441,1.47367,1.47408,951499997.0
2008-08-20 08:32:00,1.47399,1.47471,1.47381,1.47455,863400002.0
2008-08-20 08:33:00,1.47474,1.47489,1.47433,1.47476,589999999.0
2008-08-20 08:34:00,1.47473,1.47548,1.47458,1.4753,444900001.0
2008-08-20 08:35:00,1.4752,1.47552,1.47466,1.47484,179600000.0
2008-08-20 08:36:00,1.47479,1.47527,1.47463,1.47498,427999999.0
2008-08-20 08:37:00,1.47505,1.47546,1.47482,1.4751,631599997.0
2008-08-20 08:38:00,1.47516,1.47534,1.47451,1.47479,707200001.0
2008-08-20 08:39:00,1.47477,1.4751,1.47439,1.47451,384899997.0
2008-08-20 08:40:00,1.47451,1.47455,1.47357,1.47408,947399998.0
2008-08-20 08:41:00,1.47407,1.47465,1.47369,1.47445,736249995.0
2008-08-20 08:42:00,1.4744,1.47476,1.47414,1.47455,317000000.0
2008-08-20 08:43:00,1.4745,1.47475,1.47393,1.47436,192199999.0
2008-08-20 08:44:00,1.47468,1.47477,1.47387,1.47427,406799999.0
2008-08-20 08:45:00,1.47445,1.4748,1.47424,1.47458,237800001.0
2008-08-20 08:46:00,1.47444,1.47491,1.47444,1.47485,236400001.0
2008-08-20 08:47:00,1.47487,1.47544,1.47445,1.47543,753300000.0
2008-08-20 08:48:00,1.47547,1.47606,1.47517,1.47573,460399999.0
2008-08-20 08:49:00,1.47578,1.47608,1.47544,1.47567,477400001.0
2008-08-20 08:50:00,1.47575,1.47633,1.47526,1.47609,656700006.0
2008-08-20 08:51:00,1.47612,1.47656,1.47597,1.47604,825699998.0
2008-08-20 08:52:00,1.47623,1.47627,1.47568,1.47622,317899999.0
2008-08-20 08:53:00,1.47604,1.47626,1.47572,1.4759,456199996.0
2008-08-20 08:54:00,1.47602,1.47619,1.47544,1.47545,490799999.0
2008-08-20 08:55:00,1.47564,1.47583,1.47524,1.47563,741300000.0
2008-08-20 08:56:00,1.47564,1.47586,1.47517,1.4752,523100003.0
2008-08-20 08:57:00,1.47491,1.47539,1.47472,1.47489,638300002.0
2008-08-20 08:58:00,1.47507,1.47521,1.47472,1.47496,399200002.0
2008-08-20 08:59:00,1.47504,1.47528,1.47453,1.47488,528799999.0
2008-08-20 09:00:00,1.47478,1.47497,1.47444,1.47468,746700000.0
2008-08-20 09:01:00,1.47462,1.47477,1.47395,1.47416,693949999.0
2008-08-20 09:02:00,1.47425,1.47454,1.47381,1.47428,550500001.0
2008-08-20 09:03:00,1.47426,1.47439,1.47381,1.47426,671000002.0
2008-08-20 09:04:00,1.47407,1.47437,1.47384,1.47408,950099998.0
2008-08-20 09:05:00,1.47413,1.47446,1.47388,1.47415,721600002.0
2008-08-20 09:06:00,1.47413,1.47447,1.47364,1.47424,886499994.0
2008-08-20 09:07:00,1.47435,1.47468,1.47398,1.47461,1279000002.0
2008-08-20 09:08:00,1.47424,1.47455,1.47356,1.47406,821500000.0
2008-08-20 09:09:00,1.47384,1.47456,1.47376,1.47431,885400002.0
2008-08-20 09:10:00,1.47414,1.47444,1.47359,1.47426,685449999.0
2008-08-20 09:11:00,1.47435,1.47472,1.47392,1.47453,755400002.0
2008-08-20 09:12:00,1.47451,1.47463,1.47365,1.47433,642950000.0
2008-08-20 09:13:00,1.47442,1.47447,1.47398,1.47398,624299996.0
2008-08-20 09:14:00,1.47418,1.47457,1.47393,1.47424,531900002.0
2008-08-20 09:15:00,1.47389,1.47446,1.47365,1.47412,1188599992.0
2008-08-20 09:16:00,1.47425,1.47439,1.47378,1.47395,1236599997.0
2008-08-20 09:17:00,1.4741,1.47446,1.47384,1.47442,717600001.0
2008-08-20 09:18:00,1.47437,1.47456,1.47394,1.47402,754599999.0
2008-08-20 09:19:00,1.47424,1.47457,1.47389,1.4744,630499999.0
2008-08-20 09:20:00,1.47437,1.47503,1.47416,1.4749,563700000.0
2008-08-20 09:21:00,1.47502,1.47516,1.47463,1.4749,433099999.0
2008-08-20 09:22:00,1.47474,1.47502,1.47424,1.47462,642100001.0
2008-08-20 09:23:00,1.47464,1.47486,1.47432,1.47464,437799999.0
2008-08-20 09:24:00,1.47478,1.4748,1.47385,1.47404,365400001.0
2008-08-20 09:25:00,1.47413,1.47457,1.47375,1.47409,422800000.0
2008-08-20 09:26:00,1.47425,1.4747,1.47405,1.47447,547899999.0
2008-08-20 09:27:00,1.47451,1.47469,1.47394,1.47437,877600005.0
2008-08-20 09:28:00,1.47453,1.47467,1.47406,1.47435,823100002.0
2008-08-20 09:29:00,1.47434,1.47479,1.47413,1.47465,533700001.0
2008-08-20 09:30:00,1.47477,1.47534,1.47425,1.47518,552900002.0
2008-08-20 09:31:00,1.47515,1.47566,1.47425,1.4751,561700001.0
2008-08-20 09:32:00,1.47533,1.47544,1.47465,1.47485,492499999.0
2008-08-20 09:33:00,1.47489,1.47586,1.47475,1.47569,609100004.0
2008-08-20 09:34:00,1.4756,1.47577,1.47504,1.47526,993900001.0
2008-08-20 09:35:00,1.47523,1.47556,1.47475,1.47525,705400002.0
2008-08-20 09:36:00,1.47523,1.47559,1.47503,1.4752,1029099998.0
2008-08-20 09:37:00,1.47523,1.47535,1.47492,1.47528,323199998.0
2008-08-20 09:38:00,1.47511,1.47555,1.47481,1.47525,785950001.0
2008-08-20 09:39:00,1.47532,1.47547,1.47484,1.47513,765800001.0
2008-08-20 09:40:00,1.47518,1.4755,1.47494,1.47517,791600002.0
2008-08-20 09:41:00,1.47523,1.4754,1.47479,1.47517,757536998.0
2008-08-20 09:42:00,1.47512,1.47535,1.47482,1.47524,1280499999.0
2008-08-20 09:43:00,1.47531,1.47538,1.47463,1.47488,1296100000.0
2008-08-20 09:44:00,1.47485,1.47519,1.47453,1.47485,1151899998.0
2008-08-20 09:45:00,1.47475,1.47519,1.47448,1.47493,962399999.0
2008-08-20 09:46:00,1.47513,1.47527,1.47463,1.47503,579200001.0
2008-08-20 09:47:00,1.475,1.47555,1.47476,1.47537,611950000.0
2008-08-20 09:48:00,1.47526,1.47559,1.47503,1.47555,1063400001.0
2008-08-20 09:49:00,1.47553,1.47576,1.47531,1.47547,911500001.0
2008-08-20 09:50:00,1.47547,1.47609,1.47503,1.47574,858699997.0
2008-08-20 09:51:00,1.47585,1.47629,1.47547,1.47588,803900000.0
2008-08-20 09:52:00,1.47585,1.47633,1.47515,1.47613,1034100002.0
2008-08-20 09:53:00,1.47607,1.47662,1.47581,1.47636,954199999.0
2008-08-20 09:54:00,1.47624,1.47689,1.47604,1.47656,1080800000.0
2008-08-20 09:55:00,1.47646,1.4769,1.47615,1.47671,981400005.0
2008-08-20 09:56:00,1.47681,1.47689,1.47626,1.47652,1217899996.0
2008-08-20 09:57:00,1.4765,1.47675,1.47607,1.47639,1107300000.0
2008-08-20 09:58:00,1.47624,1.47656,1.47598,1.47635,1066599998.0
2008-08-20 09:59:00,1.47633,1.47656,1.47563,1.47599,698600000.0
2008-08-20 10:00:00,1.47595,1.47626,1.47564,1.47597,830799999.0
2008-08-20 10:01:00,1.47593,1.47606,1.47532,1.47543,1128000001.0
2008-08-20 10:02:00,1.47546,1.47566,1.47503,1.47557,925700000.0
2008-08-20 10:03:00,1.47535,1.47572,1.47521,1.47553,1274700003.0
2008-08-20 10:04:00,1.47562,1.47595,1.47544,1.47565,802199997.0
2008-08-20 10:05:00,1.47563,1.47578,1.4752,1.47562,981399996.0
2008-08-20 10:06:00,1.4756,1.47628,1.47526,1.47546,1210200003.0
2008-08-20 10:07:00,1.47548,1.47576,1.47505,1.47528,1057200003.0
2008-08-20 10:08:00,1.47543,1.47557,1.47509,1.47537,817799999.0
2008-08-20 10:09:00,1.47535,1.47567,1.47503,1.47544,762000000.0
2008-08-20 10:10:00,1.47563,1.47563,1.47513,1.47527,855950003.0
2008-08-20 10:11:00,1.47542,1.47559,1.47498,1.47533,959200001.0
2008-08-20 10:12:00,1.47535,1.47559,1.47503,1.47525,779799999.0
2008-08-20 10:13:00,1.47533,1.4755,1.47503,1.47528,921899999.0
2008-08-20 10:14:00,1.47528,1.47558,1.47498,1.47545,1001100001.0
2008-08-20 10:15:00,1.47527,1.47548,1.47501,1.47523,577400000.0
2008-08-20 10:16:00,1.47515,1.47536,1.47481,1.475,809200000.0
2008-08-20 10:17:00,1.47497,1.47531,1.47461,1.47505,913000000.0
2008-08-20 10:18:00,1.47508,1.47521,1.47473,1.47495,1316800004.0
2008-08-20 10:19:00,1.47497,1.47528,1.47475,1.47506,1407400001.0
2008-08-20 10:20:00,1.47515,1.4753,1.47487,1.47508,1040400000.0
2008-08-20 10:21:00,1.47489,1.4753,1.47471,1.47513,1043349998.0
2008-08-20 10:22:00,1.47499,1.47532,1.4748,1.47492,1199700000.0
2008-08-20 10:23:00,1.47497,1.47566,1.47466,1.47536,1097099997.0
2008-08-20 10:24:00,1.47545,1.47628,1.47475,1.47583,684799998.0
2008-08-20 10:25:00,1.47581,1.47608,1.47515,1.47565,693699998.0
2008-08-20 10:26:00,1.47565,1.47589,1.47535,1.47573,627100000.0
2008-08-20 10:27:00,1.47571,1.47587,1.47533,1.47555,525200000.0
2008-08-20 10:28:00,1.47575,1.47589,1.47551,1.47575,632999997.0
2008-08-20 10:29:00,1.47565,1.47614,1.47533,1.47578,994100006.0
2008-08-20 10:30:00,1.47579,1.47631,1.47544,1.47624,810600000.0
2008-08-20 10:31:00,1.47624,1.47649,1.47577,1.47623,820599998.0
2008-08-20 10:32:00,1.4764,1.47644,1.47566,1.47597,1118800002.0
2008-08-20 10:33:00,1.47591,1.47616,1.47506,1.47532,852499998.0
2008-08-20 10:34:00,1.47532,1.4755,1.47487,1.47507,1261199999.0
2008-08-20 10:35:00,1.47529,1.47623,1.47491,1.47512,674699998.0
2008-08-20 10:36:00,1.47495,1.47528,1.47454,1.47478,849000000.0
2008-08-20 10:37:00,1.47473,1.4749,1.47413,1.47463,933499998.0
2008-08-20 10:38:00,1.47459,1.47514,1.47425,1.47493,885500000.0
2008-08-20 10:39:00,1.47487,1.47532,1.47473,1.47507,998499996.0
2008-08-20 10:40:00,1.47526,1.47539,1.47453,1.47526,1185300000.0
2008-08-20 10:41:00,1.47528,1.47546,1.47493,1.47516,1167199998.0
2008-08-20 10:42:00,1.47523,1.47576,1.47468,1.47552,926400003.0
2008-08-20 10:43:00,1.47566,1.47589,1.47524,1.47547,1167999998.0
2008-08-20 10:44:00,1.47565,1.47571,1.47504,1.47518,691799999.0
2008-08-20 10:45:00,1.47515,1.47556,1.47495,1.47525,1019000000.0
2008-08-20 10:46:00,1.4751,1.47559,1.47506,1.47535,1014299995.0
2008-08-20 10:47:00,1.47542,1.47552,1.47493,1.47528,1038899999.0
2008-08-20 10:48:00,1.47518,1.47559,1.47477,1.47517,1318700003.0
2008-08-20 10:49:00,1.47536,1.47542,1.47491,1.47528,758500002.0
2008-08-20 10:50:00,1.47535,1.47562,1.47485,1.47528,908500001.0
2008-08-20 10:51:00,1.47517,1.47539,1.47491,1.47528,761500004.0
2008-08-20 10:52:00,1.47513,1.4754,1.47483,1.47498,445000000.0
2008-08-20 10:53:00,1.47478,1.4751,1.47448,1.47503,1061600001.0
2008-08-20 10:54:00,1.4749,1.47532,1.4748,1.47496,1001299999.0
2008-08-20 10:55:00,1.47497,1.47521,1.47462,1.47504,1160300001.0
2008-08-20 10:56:00,1.47503,1.47509,1.47422,1.47459,905200001.0
2008-08-20 10:57:00,1.4746,1.47466,1.47394,1.47429,1105049999.0
2008-08-20 10:58:00,1.4742,1.47434,1.47354,1.47387,1285399998.0
2008-08-20 10:59:00,1.47383,1.47389,1.47304,1.47329,802700003.0
2008-08-20 11:00:00,1.47319,1.47387,1.47303,1.47373,1086599996.0
2008-08-20 11:01:00,1.47383,1.47386,1.47315,1.47363,911800002.0
2008-08-20 11:02:00,1.47365,1.47391,1.47323,1.47363,817200002.0
2008-08-20 11:03:00,1.47377,1.47437,1.47337,1.47403,672199997.0
2008-08-20 11:04:00,1.47385,1.47421,1.47333,1.47405,1019599999.0
2008-08-20 11:05:00,1.47359,1.47431,1.47355,1.47404,953999999.0
2008-08-20 11:06:00,1.47415,1.47458,1.47374,1.47435,992000001.0
2008-08-20 11:07:00,1.47438,1.47459,1.47391,1.47428,873399998.0
2008-08-20 11:08:00,1.47424,1.47439,1.47326,1.47342,1202600002.0
2008-08-20 11:09:00,1.47335,1.4737,1.47251,1.47308,1247100001.0
2008-08-20 11:10:00,1.47298,1.47368,1.47272,1.473,804399999.0
2008-08-20 11:11:00,1.47297,1.47336,1.47275,1.47281,1176199997.0
2008-08-20 11:12:00,1.47299,1.47363,1.47271,1.47343,972799998.0
2008-08-20 11:13:00,1.47353,1.4737,1.47292,1.47346,935500007.0
2008-08-20 11:14:00,1.47343,1.47377,1.47277,1.47343,818299996.0
2008-08-20 11:15:00,1.47353,1.47371,1.47306,1.47329,849300002.0
2008-08-20 11:16:00,1.47315,1.47346,1.47265,1.47269,1013899998.0
2008-08-20 11:17:00,1.47268,1.47286,1.47226,1.47271,761200001.0
2008-08-20 11:18:00,1.47274,1.47304,1.47217,1.4726,773475003.0
2008-08-20 11:19:00,1.47258,1.47276,1.47213,1.47237,943199999.0
2008-08-20 11:20:00,1.47232,1.47245,1.47181,1.47234,910000000.0
2008-08-20 11:21:00,1.47235,1.47256,1.47194,1.47223,847499998.0
2008-08-20 11:22:00,1.47212,1.47239,1.47183,1.47207,1164100000.0
2008-08-20 11:23:00,1.4721,1.47215,1.47121,1.47169,1069549999.0
2008-08-20 11:24:00,1.47156,1.47186,1.47091,1.47112,1075600004.0
2008-08-20 11:25:00,1.47105,1.4714,1.47077,1.47079,1089200001.0
2008-08-20 11:26:00,1.47089,1.47135,1.47064,1.47112,1054700001.0
2008-08-20 11:27:00,1.47125,1.47168,1.47107,1.47165,1199700007.0
2008-08-20 11:28:00,1.47163,1.47179,1.47087,1.47138,1256299999.0
2008-08-20 11:29:00,1.47141,1.47165,1.47071,1.47113,1068199999.0
2008-08-20 11:30:00,1.47102,1.47148,1.47063,1.47126,757199999.0
2008-08-20 11:31:00,1.47128,1.47168,1.47086,1.47115,1080600003.0
2008-08-20 11:32:00,1.47113,1.47147,1.47074,1.47123,884699999.0
2008-08-20 11:33:00,1.47117,1.47159,1.471,1.47116,1240300001.0
2008-08-20 11:34:00,1.4713,1.47182,1.47095,1.47146,1153099998.0
2008-08-20 11:35:00,1.47155,1.47172,1.47099,1.47156,1085750001.0
2008-08-20 11:36:00,1.47153,1.47167,1.4712,1.47139,898700000.0
2008-08-20 11:37:00,1.47144,1.47157,1.47102,1.47119,1147700000.0
2008-08-20 11:38:00,1.47111,1.47137,1.47055,1.47067,1205390955.0
2008-08-20 11:39:00,1.47061,1.4709,1.47024,1.47055,694500001.0
2008-08-20 11:40:00,1.47059,1.4711,1.47022,1.47083,1030500007.0
2008-08-20 11:41:00,1.47087,1.47138,1.47056,1.47114,963699998.0
2008-08-20 11:42:00,1.47115,1.47162,1.47084,1.47145,995999996.0
2008-08-20 11:43:00,1.47142,1.47169,1.47085,1.47143,1063900005.0
2008-08-20 11:44:00,1.47133,1.47156,1.47106,1.47125,931700001.0
2008-08-20 11:45:00,1.47111,1.47132,1.47012,1.47019,1213399998.0
2008-08-20 11:46:00,1.47037,1.47075,1.47019,1.47039,879100002.0
2008-08-20 11:47:00,1.47028,1.47067,1.47012,1.47027,1080100003.0
2008-08-20 11:48:00,1.47038,1.47068,1.46983,1.4703,1106849998.0
2008-08-20 11:49:00,1.47035,1.47045,1.46994,1.47007,1029899998.0
2008-08-20 11:50:00,1.47029,1.47041,1.46945,1.47008,1034899998.0
2008-08-20 11:51:00,1.46998,1.47024,1.46946,1.47009,1312999999.0
2008-08-20 11:52:00,1.47004,1.47025,1.46929,1.46939,956200003.0
2008-08-20 11:53:00,1.46951,1.47018,1.46934,1.47011,1205000002.0
2008-08-20 11:54:00,1.47007,1.47037,1.46983,1.47023,1017700000.0
2008-08-20 11:55:00,1.47032,1.47034,1.46958,1.47009,1311199997.0
2008-08-20 11:56:00,1.46987,1.47033,1.46947,1.46989,1100000001.0
2008-08-20 11:57:00,1.46999,1.47058,1.46986,1.47027,1139300003.0
2008-08-20 11:58:00,1.47017,1.47046,1.46973,1.47018,1263099998.0
2008-08-20 11:59:00,1.47014,1.47038,1.46972,1.47014,1018499997.0
2008-08-20 12:00:00,1.46982,1.4702,1.46925,1.46947,714100003.0
2008-08-20 12:01:00,1.46936,1.4696,1.46869,1.46925,996200007.0
2008-08-20 12:02:00,1.46945,1.46979,1.46896,1.46943,730149999.0
2008-08-20 12:03:00,1.46961,1.46975,1.46895,1.46944,920100005.0
2008-08-20 12:04:00,1.46947,1.47006,1.46916,1.46922,606200001.0
2008-08-20 12:05:00,1.46972,1.4698,1.46945,1.4697,50500000.0
2008-08-20 12:06:00,1.4696,1.46983,1.4695,1.46968,78200000.0
2008-08-20 12:07:00,1.4696,1.46962,1.46938,1.46948,84000000.0
2008-08-20 12:08:00,1.46908,1.46969,1.46908,1.46958,47800000.0
2008-08-20 12:09:00,1.4695,1.46984,1.46944,1.46976,49800000.0
2008-08-20 12:10:00,1.46966,1.47004,1.46951,1.46995,93499999.0
2008-08-20 12:11:00,1.46995,1.47028,1.46963,1.47001,751499996.0
2008-08-20 12:12:00,1.47013,1.47036,1.4699,1.47008,102599999.0
2008-08-20 12:13:00,1.47031,1.47045,1.46993,1.47024,51000000.0
2008-08-20 12:14:00,1.4702,1.47048,1.46996,1.4702,75000000.0
2008-08-20 12:15:00,1.47016,1.47052,1.46984,1.47035,796000001.0
2008-08-20 12:16:00,1.47033,1.4706,1.46957,1.46989,931499999.0
2008-08-20 12:17:00,1.47027,1.47056,1.46992,1.47041,1215399999.0
2008-08-20 12:18:00,1.47037,1.47055,1.47005,1.47053,1199000001.0
2008-08-20 12:19:00,1.47049,1.47103,1.47033,1.47086,1360990958.0
2008-08-20 12:20:00,1.47096,1.47111,1.4704,1.47093,937699999.0
2008-08-20 12:21:00,1.47087,1.47185,1.47036,1.47181,1108200003.0
2008-08-20 12:22:00,1.4718,1.47187,1.47084,1.47156,1251600001.0
2008-08-20 12:23:00,1.47146,1.4717,1.47133,1.4715,995699997.0
2008-08-20 12:24:00,1.47148,1.4716,1.47111,1.47147,1078799995.0
2008-08-20 12:25:00,1.47145,1.47161,1.47091,1.47107,1042699998.0
2008-08-20 12:26:00,1.47125,1.4715,1.47106,1.47133,1069400000.0
2008-08-20 12:27:00,1.47117,1.47159,1.47113,1.47135,1134000007.0
2008-08-20 12:28:00,1.47125,1.47147,1.471,1.47135,824299998.0
2008-08-20 12:29:00,1.47135,1.47161,1.4711,1.47129,845900000.0
2008-08-20 12:30:00,1.47138,1.47168,1.47105,1.47154,955899999.0
2008-08-20 12:31:00,1.47133,1.47154,1.47104,1.47135,1073499999.0
2008-08-20 12:32:00,1.47125,1.47149,1.47103,1.4712,973400005.0
2008-08-20 12:33:00,1.47118,1.47152,1.47104,1.47115,1126300000.0
2008-08-20 12:34:00,1.47113,1.47159,1.47108,1.47118,1090799997.0
2008-08-20 12:35:00,1.47127,1.47147,1.47095,1.47125,958199999.0
2008-08-20 12:36:00,1.47125,1.47143,1.47104,1.47109,880699999.0
2008-08-20 12:37:00,1.47119,1.47179,1.47103,1.47153,1204799993.0
2008-08-20 12:38:00,1.47143,1.47189,1.47114,1.47162,1206350000.0
2008-08-20 12:39:00,1.47144,1.47164,1.47112,1.47162,1082299999.0
2008-08-20 12:40:00,1.47158,1.47186,1.47115,1.47173,1132899998.0
2008-08-20 12:41:00,1.47171,1.47179,1.47113,1.47145,799000001.0
2008-08-20 12:42:00,1.47139,1.47178,1.47135,1.4716,1165699999.0
2008-08-20 12:43:00,1.47166,1.47181,1.47113,1.47163,1282350002.0
2008-08-20 12:44:00,1.4716,1.4723,1.47142,1.47203,1356300002.0
2008-08-20 12:45:00,1.47213,1.4722,1.47155,1.4717,1197799999.0
2008-08-20 12:46:00,1.47167,1.47212,1.47141,1.4717,1282600002.0
2008-08-20 12:47:00,1.47163,1.47181,1.47134,1.47167,1283349997.0
2008-08-20 12:48:00,1.47172,1.4718,1.47122,1.47167,989100000.0
2008-08-20 12:49:00,1.47155,1.47176,1.47117,1.47128,1117199998.0
2008-08-20 12:50:00,1.47145,1.4717,1.47125,1.47156,1226400003.0
2008-08-20 12:51:00,1.47151,1.47171,1.47117,1.47163,1011900002.0
2008-08-20 12:52:00,1.47175,1.47192,1.47143,1.47157,812599997.0
2008-08-20 12:53:00,1.47165,1.47229,1.47144,1.47204,822050001.0
2008-08-20 12:54:00,1.472,1.47237,1.47156,1.47207,1067999999.0
2008-08-20 12:55:00,1.47215,1.47229,1.47152,1.47187,941700000.0
2008-08-20 12:56:00,1.47211,1.47216,1.47133,1.47161,1183199995.0
2008-08-20 12:57:00,1.47162,1.47168,1.47113,1.47138,1334899997.0
2008-08-20 12:58:00,1.47146,1.47163,1.47104,1.47135,1225199998.0
2008-08-20 12:59:00,1.47144,1.47159,1.47102,1.4711,866074994.0
2008-08-20 13:00:00,1.47119,1.47169,1.47095,1.47143,969000004.0
2008-08-20 13:01:00,1.47146,1.47179,1.47114,1.47155,825199997.0
2008-08-20 13:02:00,1.47155,1.47169,1.47123,1.47155,1047000001.0
2008-08-20 13:03:00,1.47135,1.47168,1.47103,1.47146,898500000.0
2008-08-20 13:04:00,1.47131,1.47165,1.47115,1.47137,899499999.0
2008-08-20 13:05:00,1.47132,1.47152,1.471,1.47137,826999998.0
2008-08-20 13:06:00,1.47148,1.47167,1.47124,1.47154,795100001.0
2008-08-20 13:07:00,1.47127,1.47186,1.47124,1.47157,869200001.0
2008-08-20 13:08:00,1.47172,1.47217,1.47146,1.47213,987900004.0
2008-08-20 13:09:00,1.47218,1.47255,1.47134,1.47244,1163100006.0
2008-08-20 13:10:00,1.47235,1.47262,1.47183,1.47199,1062400002.0
2008-08-20 13:11:00,1.47198,1.47231,1.47165,1.4719,1247399997.0
2008-08-20 13:12:00,1.47188,1.47236,1.47164,1.47208,1285300003.0
2008-08-20 13:13:00,1.47225,1.47249,1.47183,1.47234,1025599999.0
2008-08-20 13:14:00,1.4724,1.47247,1.4719,1.4719,927664999.0
2008-08-20 13:15:00,1.47218,1.47225,1.47163,1.47203,837400004.0
2008-08-20 13:16:00,1.47203,1.47229,1.47171,1.47196,937799999.0
2008-08-20 13:17:00,1.47195,1.47216,1.4714,1.47172,1125599999.0
2008-08-20 13:18:00,1.47158,1.47185,1.47133,1.4716,1190149997.0
2008-08-20 13:19:00,1.47169,1.47227,1.47146,1.47211,1309400005.0
2008-08-20 13:20:00,1.47204,1.47225,1.4716,1.47206,876700001.0
2008-08-20 13:21:00,1.47224,1.47249,1.47183,1.47225,1065799997.0
2008-08-20 13:22:00,1.47207,1.47259,1.47185,1.47205,1028100003.0
2008-08-20 13:23:00,1.47214,1.47253,1.47191,1.47238,994199997.0
2008-08-20 13:24:00,1.47251,1.47277,1.47208,1.47246,1182200003.0
2008-08-20 13:25:00,1.47254,1.4727,1.47224,1.47247,1136099997.0
2008-08-20 13:26:00,1.47243,1.47256,1.47198,1.47228,1330800001.0
2008-08-20 13:27:00,1.47238,1.47271,1.47206,1.47247,1441000000.0
2008-08-20 13:28:00,1.47245,1.47274,1.47206,1.47217,1296299998.0
2008-08-20 13:29:00,1.47216,1.47249,1.47183,1.47227,1436600001.0
2008-08-20 13:30:00,1.47252,1.47265,1.47185,1.47209,1375499995.0
2008-08-20 13:31:00,1.47198,1.47239,1.47176,1.47207,1109000001.0
2008-08-20 13:32:00,1.47189,1.47214,1.47124,1.47153,1374950004.0
2008-08-20 13:33:00,1.47122,1.47177,1.47094,1.47153,1195599996.0
2008-08-20 13:34:00,1.47157,1.47183,1.47114,1.47141,1181299997.0
2008-08-20 13:35:00,1.47127,1.47187,1.471,1.47144,1285800009.0
2008-08-20 13:36:00,1.47142,1.47238,1.47126,1.47214,1431899997.0
2008-08-20 13:37:00,1.47229,1.47239,1.47141,1.47187,1050800002.0
2008-08-20 13:38:00,1.47232,1.47241,1.47172,1.47185,1048700000.0
2008-08-20 13:39:00,1.4719,1.47196,1.47137,1.47157,621900003.0
2008-08-20 13:40:00,1.47173,1.47178,1.47133,1.47172,989199997.0
2008-08-20 13:41:00,1.47156,1.472,1.47143,1.47157,816700003.0
2008-08-20 13:42:00,1.47185,1.47227,1.47131,1.47202,1133400000.0
2008-08-20 13:43:00,1.47195,1.47228,1.47167,1.47205,1127499998.0
2008-08-20 13:44:00,1.47226,1.47232,1.47165,1.4717,1079799997.0
2008-08-20 13:45:00,1.4714,1.4718,1.47137,1.4717,803799999.0
2008-08-20 13:46:00,1.47146,1.47209,1.47146,1.47184,920499997.0
2008-08-20 13:47:00,1.47198,1.47216,1.47151,1.47178,955499998.0
2008-08-20 13:48:00,1.4719,1.47227,1.47149,1.47176,720899996.0
2008-08-20 13:49:00,1.47179,1.47235,1.47173,1.47207,830400003.0
2008-08-20 13:50:00,1.47195,1.47226,1.47171,1.47218,957500001.0
2008-08-20 13:51:00,1.47205,1.47217,1.47125,1.47155,998299999.0
2008-08-20 13:52:00,1.47121,1.47197,1.47121,1.47169,1008050001.0
2008-08-20 13:53:00,1.47162,1.47212,1.47124,1.47186,1089000002.0
2008-08-20 13:54:00,1.47177,1.47229,1.47138,1.47203,939100000.0
2008-08-20 13:55:00,1.47196,1.4723,1.47171,1.47217,1171800003.0
2008-08-20 13:56:00,1.47199,1.47241,1.47184,1.47213,1395599997.0
2008-08-20 13:57:00,1.47212,1.47231,1.47174,1.47215,962800001.0
2008-08-20 13:58:00,1.47205,1.47241,1.47185,1.472,860100003.0
2008-08-20 13:59:00,1.47194,1.4721,1.4716,1.47185,957799996.0
2008-08-20 14:00:00,1.47178,1.47209,1.47145,1.47175,1249800000.0
2008-08-20 14:01:00,1.47163,1.47243,1.47163,1.47238,913100003.0
2008-08-20 14:02:00,1.47248,1.47272,1.47222,1.47254,913900001.0
2008-08-20 14:03:00,1.47237,1.47281,1.47202,1.47264,924599998.0
2008-08-20 14:04:00,1.47268,1.4732,1.47234,1.47293,1411999998.0
2008-08-20 14:05:00,1.47287,1.47359,1.47283,1.47334,808099998.0
2008-08-20 14:06:00,1.47322,1.47345,1.47264,1.47323,952499998.0
2008-08-20 14:07:00,1.47319,1.47367,1.47292,1.47341,1185900002.0
2008-08-20 14:08:00,1.47337,1.47362,1.47293,1.47355,798299999.0
2008-08-20 14:09:00,1.47343,1.47366,1.47296,1.47344,887800005.0
2008-08-20 14:10:00,1.47338,1.47381,1.47326,1.47347,692400001.0
2008-08-20 14:11:00,1.47335,1.47371,1.47311,1.47337,735700001.0
2008-08-20 14:12:00,1.47356,1.4738,1.47291,1.47327,1029099999.0
2008-08-20 14:13:00,1.47315,1.47342,1.47284,1.47319,897799998.0
2008-08-20 14:14:00,1.47299,1.47339,1.47283,1.4732,665249999.0
2008-08-20 14:15:00,1.47318,1.47351,1.47294,1.47333,817299999.0
2008-08-20 14:16:00,1.47333,1.47349,1.47273,1.47323,482200000.0
2008-08-20 14:17:00,1.47326,1.47358,1.47313,1.47317,627699999.0
2008-08-20 14:18:00,1.47317,1.47352,1.47291,1.47325,492499998.0
2008-08-20 14:19:00,1.47328,1.47369,1.47296,1.47325,773300001.0
2008-08-20 14:20:00,1.47313,1.47349,1.47284,1.47302,521300001.0
2008-08-20 14:21:00,1.47303,1.47316,1.47256,1.47277,779999996.0
2008-08-20 14:22:00,1.47273,1.47287,1.47221,1.47267,504900003.0
2008-08-20 14:23:00,1.47255,1.47272,1.47203,1.47255,474899998.0
2008-08-20 14:24:00,1.47251,1.47287,1.47234,1.47278,960900002.0
2008-08-20 14:25:00,1.47275,1.47308,1.47237,1.47257,979000002.0
2008-08-20 14:26:00,1.47265,1.47287,1.47228,1.47271,447300000.0
2008-08-20 14:27:00,1.47278,1.47317,1.47256,1.47277,614299999.0
2008-08-20 14:28:00,1.47266,1.4731,1.47235,1.47283,451799998.0
2008-08-20 14:29:00,1.47287,1.47288,1.47237,1.47263,579600002.0
2008-08-20 14:30:00,1.4727,1.47338,1.47262,1.47297,541299999.0
2008-08-20 14:31:00,1.47307,1.47329,1.47253,1.47313,395799999.0
2008-08-20 14:32:00,1.47299,1.47338,1.47283,1.47312,868600003.0
2008-08-20 14:33:00,1.47315,1.47366,1.47294,1.47343,457400000.0
2008-08-20 14:34:00,1.4734,1.47358,1.47274,1.47323,642999999.0
2008-08-20 14:35:00,1.47325,1.47347,1.47298,1.47308,558900001.0
2008-08-20 14:36:00,1.47311,1.47316,1.47221,1.47253,399900000.0
2008-08-20 14:37:00,1.47255,1.47292,1.4721,1.47249,264600001.0
2008-08-20 14:38:00,1.47245,1.47288,1.47205,1.47264,424300002.0
2008-08-20 14:39:00,1.47273,1.47287,1.47221,1.47248,597200000.0
2008-08-20 14:40:00,1.47253,1.47269,1.47224,1.47256,749299999.0
2008-08-20 14:41:00,1.4724,1.47254,1.47211,1.47232,583499999.0
2008-08-20 14:42:00,1.47234,1.47268,1.4721,1.47245,933699998.0
2008-08-20 14:43:00,1.47241,1.47252,1.47181,1.47209,615200001.0
2008-08-20 14:44:00,1.47205,1.47218,1.47152,1.47197,782250003.0
2008-08-20 14:45:00,1.47187,1.47227,1.4717,1.47192,572199999.0
2008-08-20 14:46:00,1.47199,1.47207,1.47164,1.47185,510000001.0
2008-08-20 14:47:00,1.47197,1.47227,1.47174,1.47207,509599999.0
2008-08-20 14:48:00,1.47222,1.4724,1.47177,1.47212,819699999.0
2008-08-20 14:49:00,1.47212,1.47247,1.47193,1.47215,537199999.0
2008-08-20 14:50:00,1.47215,1.47263,1.47198,1.47249,464500001.0
2008-08-20 14:51:00,1.47245,1.4726,1.47203,1.47217,716399999.0
2008-08-20 14:52:00,1.47206,1.47247,1.47187,1.47222,614500003.0
2008-08-20 14:53:00,1.47221,1.47235,1.47176,1.47205,588400000.0
2008-08-20 14:54:00,1.47199,1.47233,1.47162,1.47214,359600003.0
2008-08-20 14:55:00,1.47203,1.47235,1.47179,1.47235,466500001.0
2008-08-20 14:56:00,1.47223,1.47236,1.4719,1.47204,655700002.0
2008-08-20 14:57:00,1.47202,1.47231,1.47171,1.47204,822699998.0
2008-08-20 14:58:00,1.47205,1.47223,1.47193,1.47202,439600001.0
2008-08-20 14:59:00,1.47202,1.4723,1.47185,1.47212,627800001.0
2008-08-20 15:00:00,1.47215,1.47274,1.47196,1.47253,619999999.0
2008-08-20 15:01:00,1.47253,1.47266,1.4721,1.47237,751100002.0
2008-08-20 15:02:00,1.47235,1.47285,1.47223,1.47253,591299996.0
2008-08-20 15:03:00,1.47251,1.47278,1.47212,1.47243,577199999.0
2008-08-20 15:04:00,1.47297,1.47305,1.47225,1.47267,476400002.0
2008-08-20 15:05:00,1.47272,1.4729,1.47243,1.47274,625300000.0
2008-08-20 15:06:00,1.47273,1.47288,1.47243,1.47258,622299999.0
2008-08-20 15:07:00,1.47273,1.47289,1.47226,1.47255,460000001.0
2008-08-20 15:08:00,1.47229,1.47279,1.47221,1.47265,875000003.0
2008-08-20 15:09:00,1.47265,1.47277,1.47222,1.47263,657199998.0
2008-08-20 15:10:00,1.47257,1.47332,1.47236,1.47315,763600000.0
2008-08-20 15:11:00,1.47312,1.47325,1.47265,1.47297,560500003.0
2008-08-20 15:12:00,1.4728,1.47322,1.47263,1.47297,1121449999.0
2008-08-20 15:13:00,1.47297,1.47315,1.47259,1.47298,834399998.0
2008-08-20 15:14:00,1.47292,1.47338,1.47273,1.47306,749500002.0
2008-08-20 15:15:00,1.47312,1.47338,1.47281,1.47302,515500002.0
2008-08-20 15:16:00,1.47276,1.47318,1.4726,1.47283,479000000.0
2008-08-20 15:17:00,1.47273,1.47307,1.4724,1.47277,507100002.0
2008-08-20 15:18:00,1.47271,1.47283,1.47222,1.47226,568699999.0
2008-08-20 15:19:00,1.47257,1.47287,1.47225,1.47275,658900002.0
2008-08-20 15:20:00,1.47277,1.47307,1.47234,1.47286,360000004.0
2008-08-20 15:21:00,1.47299,1.47359,1.47274,1.47343,337700003.0
2008-08-20 15:22:00,1.47342,1.47363,1.47279,1.47336,425700000.0
2008-08-20 15:23:00,1.47339,1.4742,1.47329,1.47395,443749994.0
2008-08-20 15:24:00,1.47404,1.47413,1.47352,1.47388,521500000.0
2008-08-20 15:25:00,1.47369,1.47397,1.47341,1.47383,611500002.0
2008-08-20 15:26:00,1.47383,1.47407,1.47351,1.47375,601400001.0
2008-08-20 15:27:00,1.47392,1.47405,1.47343,1.47383,697500000.0
2008-08-20 15:28:00,1.4737,1.474,1.47331,1.47358,775000001.0
2008-08-20 15:29:00,1.47357,1.47397,1.47356,1.47372,1131499995.0
2008-08-20 15:30:00,1.47375,1.47399,1.47337,1.47357,985799996.0
2008-08-20 15:31:00,1.47357,1.47448,1.47346,1.47437,505999999.0
2008-08-20 15:32:00,1.47443,1.47455,1.47384,1.47423,759349999.0
2008-08-20 15:33:00,1.47429,1.47504,1.47419,1.47461,1270999992.0
2008-08-20 15:34:00,1.47459,1.47521,1.47448,1.47476,817499998.0
2008-08-20 15:35:00,1.47478,1.4751,1.47434,1.47495,786000003.0
2008-08-20 15:36:00,1.47515,1.47543,1.47486,1.47543,51000000.0
2008-08-20 15:37:00,1.47544,1.47567,1.47497,1.47523,740199998.0
2008-08-20 15:38:00,1.4752,1.47539,1.47475,1.47502,1099900003.0
2008-08-20 15:39:00,1.47492,1.4754,1.47452,1.47531,449199999.0
2008-08-20 15:40:00,1.47525,1.47567,1.47492,1.4756,938599996.0
2008-08-20 15:41:00,1.47552,1.47575,1.47506,1.4755,1328000003.0
2008-08-20 15:42:00,1.47533,1.47567,1.47504,1.4754,901700002.0
2008-08-20 15:43:00,1.47554,1.47616,1.47547,1.47577,786800001.0
2008-08-20 15:44:00,1.47575,1.47601,1.47532,1.4757,595299999.0
2008-08-20 15:45:00,1.4757,1.47606,1.47543,1.47567,848500002.0
2008-08-20 15:46:00,1.47578,1.47617,1.47531,1.47593,1141000002.0
2008-08-20 15:47:00,1.47607,1.47655,1.47575,1.47597,588400000.0
2008-08-20 15:48:00,1.47606,1.47632,1.47515,1.47548,765699998.0
2008-08-20 15:49:00,1.4754,1.47571,1.47498,1.4753,558300002.0
2008-08-20 15:50:00,1.47523,1.47571,1.47502,1.47525,413599999.0
2008-08-20 15:51:00,1.47551,1.47557,1.47484,1.47525,520449998.0
2008-08-20 15:52:00,1.47517,1.47551,1.47493,1.47518,334000000.0
2008-08-20 15:53:00,1.47528,1.47564,1.47484,1.47543,356700000.0
2008-08-20 15:54:00,1.4754,1.47566,1.47483,1.47517,277200003.0
2008-08-20 15:55:00,1.47506,1.47568,1.47497,1.47551,908600001.0
2008-08-20 15:56:00,1.47527,1.47561,1.47514,1.47523,673999998.0
2008-08-20 15:57:00,1.47505,1.47534,1.47474,1.4748,455700001.0
2008-08-20 15:58:00,1.47485,1.47515,1.47428,1.47491,685300002.0
2008-08-20 15:59:00,1.47502,1.47509,1.4745,1.47464,578600000.0
2008-08-20 16:00:00,1.47462,1.47484,1.47417,1.47454,278000000.0
2008-08-20 16:01:00,1.47447,1.47481,1.47414,1.47467,792200002.0
2008-08-20 16:02:00,1.4745,1.47495,1.47419,1.47465,588900000.0
2008-08-20 16:03:00,1.47475,1.47503,1.47433,1.47494,832200002.0
2008-08-20 16:04:00,1.47492,1.47519,1.4745,1.47488,804699998.0
2008-08-20 16:05:00,1.47488,1.47537,1.47446,1.47513,1004499998.0
2008-08-20 16:06:00,1.47507,1.47551,1.47468,1.4754,520200002.0
2008-08-20 16:07:00,1.47545,1.47579,1.47521,1.47562,271099999.0
2008-08-20 16:08:00,1.47555,1.47579,1.47517,1.47563,640700000.0
2008-08-20 16:09:00,1.47567,1.47606,1.47541,1.47585,962800001.0
2008-08-20 16:10:00,1.47573,1.47592,1.47522,1.47549,785799999.0
2008-08-20 16:11:00,1.47545,1.47579,1.47519,1.47556,1022800003.0
2008-08-20 16:12:00,1.47534,1.47554,1.47484,1.47513,1034200000.0
2008-08-20 16:13:00,1.47515,1.47537,1.4747,1.47486,908400004.0
2008-08-20 16:14:00,1.47477,1.47517,1.47462,1.47492,1087800002.0
2008-08-20 16:15:00,1.4748,1.47525,1.47443,1.47456,1197000003.0
2008-08-20 16:16:00,1.47455,1.47494,1.47413,1.47437,577000000.0
2008-08-20 16:17:00,1.47432,1.47467,1.47396,1.4743,607200001.0
2008-08-20 16:18:00,1.47425,1.4746,1.47393,1.47434,650000000.0
2008-08-20 16:19:00,1.47437,1.47445,1.47352,1.47399,722899998.0
2008-08-20 16:20:00,1.47387,1.47414,1.4736,1.47383,705699998.0
2008-08-20 16:21:00,1.47396,1.47424,1.47373,1.47387,806299999.0
2008-08-20 16:22:00,1.47392,1.47421,1.47362,1.47388,977100003.0
2008-08-20 16:23:00,1.47388,1.47408,1.47354,1.47355,996600000.0
2008-08-20 16:24:00,1.47354,1.47388,1.47345,1.4737,553299998.0
2008-08-20 16:25:00,1.47358,1.47427,1.47354,1.47385,971099999.0
2008-08-20 16:26:00,1.47385,1.47422,1.47346,1.47413,877600000.0
2008-08-20 16:27:00,1.47395,1.47444,1.47391,1.47443,645900000.0
2008-08-20 16:28:00,1.47435,1.47456,1.47398,1.47454,743699996.0
2008-08-20 16:29:00,1.47445,1.47479,1.47407,1.47471,600100001.0
2008-08-20 16:30:00,1.47464,1.47496,1.47444,1.47475,559299999.0
2008-08-20 16:31:00,1.47479,1.47526,1.47455,1.47513,763699997.0
2008-08-20 16:32:00,1.47511,1.47527,1.47475,1.47505,810999997.0
2008-08-20 16:33:00,1.47498,1.47579,1.47453,1.47555,858000001.0
2008-08-20 16:34:00,1.47548,1.47599,1.47464,1.47464,968899994.0
2008-08-20 16:35:00,1.4746,1.47528,1.4733,1.47415,698799998.0
2008-08-20 16:36:00,1.47408,1.47427,1.47362,1.47395,499600001.0
2008-08-20 16:37:00,1.47389,1.47504,1.47374,1.47488,429499999.0
2008-08-20 16:38:00,1.47452,1.47507,1.47418,1.47478,515600000.0
2008-08-20 16:39:00,1.47483,1.47529,1.47421,1.47476,887800003.0
2008-08-20 16:40:00,1.47467,1.47537,1.47456,1.4747,950400000.0
2008-08-20 16:41:00,1.47492,1.47561,1.47459,1.47483,656200002.0
2008-08-20 16:42:00,1.47487,1.47555,1.47444,1.47499,775800001.0
2008-08-20 16:43:00,1.47495,1.47512,1.47432,1.47502,561900002.0
2008-08-20 16:44:00,1.47477,1.47549,1.47443,1.47532,455600002.0
2008-08-20 16:45:00,1.47531,1.47549,1.47441,1.47495,490499999.0
2008-08-20 16:46:00,1.47495,1.47525,1.47462,1.47493,708799999.0
2008-08-20 16:47:00,1.47495,1.4751,1.47454,1.47469,271500001.0
2008-08-20 16:48:00,1.47475,1.47526,1.47453,1.47502,673000002.0
2008-08-20 16:49:00,1.47499,1.47514,1.47441,1.47458,777100002.0
2008-08-20 16:50:00,1.47431,1.47506,1.47431,1.47457,735300000.0
2008-08-20 16:51:00,1.47463,1.47502,1.47435,1.47441,593300001.0
2008-08-20 16:52:00,1.47453,1.47467,1.47394,1.47419,1061599996.0
2008-08-20 16:53:00,1.47413,1.47424,1.47378,1.47394,830399999.0
2008-08-20 16:54:00,1.47401,1.47415,1.47338,1.47364,904700002.0
2008-08-20 16:55:00,1.47353,1.47388,1.47341,1.47368,487999999.0
2008-08-20 16:56:00,1.47383,1.4741,1.47342,1.47365,702199999.0
2008-08-20 16:57:00,1.47385,1.47392,1.47337,1.47339,678000000.0
2008-08-20 16:58:00,1.47323,1.47345,1.47263,1.47287,701400002.0
2008-08-20 16:59:00,1.47273,1.47274,1.47201,1.4725,940099997.0
2008-08-20 17:00:00,1.4725,1.47282,1.47216,1.47261,699200002.0
2008-08-20 17:01:00,1.47257,1.47274,1.47194,1.47249,639200000.0
2008-08-20 17:02:00,1.47241,1.47268,1.47192,1.47252,755499998.0
2008-08-20 17:03:00,1.4726,1.47317,1.4724,1.47284,737700001.0
2008-08-20 17:04:00,1.47285,1.47306,1.47227,1.47269,854500000.0
2008-08-20 17:05:00,1.47292,1.47324,1.47261,1.47308,703000001.0
2008-08-20 17:06:00,1.47298,1.47334,1.47262,1.47302,409399997.0
2008-08-20 17:07:00,1.47322,1.47336,1.47296,1.47313,736099999.0
2008-08-20 17:08:00,1.47318,1.47338,1.47274,1.47295,794700002.0
2008-08-20 17:09:00,1.473,1.4731,1.47236,1.47267,1095899997.0
2008-08-20 17:10:00,1.47243,1.47272,1.47106,1.47106,1202200003.0
2008-08-20 17:11:00,1.47103,1.47128,1.47036,1.47087,385800000.0
2008-08-20 17:12:00,1.47084,1.47105,1.46998,1.47027,570399997.0
2008-08-20 17:13:00,1.46997,1.47015,1.46917,1.46981,590999998.0
2008-08-20 17:14:00,1.46942,1.47011,1.46928,1.46992,794299999.0
2008-08-20 17:15:00,1.46997,1.47026,1.4694,1.4699,417500001.0
2008-08-20 17:16:00,1.47003,1.47054,1.46984,1.47003,1141200002.0
2008-08-20 17:17:00,1.47005,1.47066,1.46986,1.47043,863999999.0
2008-08-20 17:18:00,1.47053,1.47077,1.47004,1.47045,596200003.0
2008-08-20 17:19:00,1.47024,1.47051,1.46978,1.46989,690050004.0
2008-08-20 17:20:00,1.47012,1.47044,1.46985,1.47019,948700002.0
2008-08-20 17:21:00,1.47018,1.47034,1.46979,1.4702,811300000.0
2008-08-20 17:22:00,1.4701,1.47034,1.46979,1.4702,419400000.0
2008-08-20 17:23:00,1.47012,1.47041,1.46977,1.46984,886437501.0
2008-08-20 17:24:00,1.4697,1.47003,1.46925,1.46944,811550000.0
2008-08-20 17:25:00,1.46944,1.46957,1.46824,1.4687,589799998.0
2008-08-20 17:26:00,1.46849,1.46888,1.46819,1.46873,1197400004.0
2008-08-20 17:27:00,1.46873,1.46907,1.46818,1.46854,764599998.0
2008-08-20 17:28:00,1.46847,1.46914,1.46846,1.469,898200008.0
2008-08-20 17:29:00,1.46881,1.46886,1.46719,1.46752,943799999.0
2008-08-20 17:30:00,1.46735,1.46775,1.46703,1.46764,575399999.0
2008-08-20 17:31:00,1.46769,1.46823,1.46734,1.46804,460400002.0
2008-08-20 17:32:00,1.46804,1.46832,1.46754,1.46772,902100002.0
2008-08-20 17:33:00,1.46775,1.46817,1.46752,1.46803,262700000.0
2008-08-20 17:34:00,1.46772,1.46806,1.46734,1.46762,537700000.0
2008-08-20 17:35:00,1.46761,1.46787,1.46685,1.46748,483599998.0
2008-08-20 17:36:00,1.46733,1.46793,1.46707,1.4678,412200000.0
2008-08-20 17:37:00,1.46787,1.46845,1.46753,1.46822,327500000.0
2008-08-20 17:38:00,1.46837,1.46884,1.46809,1.46881,629100002.0
2008-08-20 17:39:00,1.46873,1.46895,1.46828,1.46857,986000001.0
2008-08-20 17:40:00,1.46856,1.46905,1.46854,1.46893,722600001.0
2008-08-20 17:41:00,1.469,1.46903,1.46844,1.46878,1079399998.0
2008-08-20 17:42:00,1.46878,1.4692,1.4685,1.46883,815999998.0
2008-08-20 17:43:00,1.46873,1.46904,1.46812,1.46849,519600000.0
2008-08-20 17:44:00,1.46825,1.46866,1.46792,1.46831,1195299999.0
2008-08-20 17:45:00,1.46811,1.46867,1.46793,1.46844,702200001.0
2008-08-20 17:46:00,1.46845,1.46869,1.46808,1.46835,1155500001.0
2008-08-20 17:47:00,1.46843,1.4687,1.46787,1.46815,618800000.0
2008-08-20 17:48:00,1.46826,1.46876,1.46795,1.4685,732399999.0
2008-08-20 17:49:00,1.46845,1.46867,1.46825,1.46827,1290299999.0
2008-08-20 17:50:00,1.46847,1.46869,1.46812,1.46853,1146500001.0
2008-08-20 17:51:00,1.46842,1.46875,1.46824,1.46857,898850002.0
2008-08-20 17:52:00,1.469,1.46907,1.46835,1.46857,898000000.0
2008-08-20 17:53:00,1.46868,1.46907,1.46857,1.46901,882500000.0
2008-08-20 17:54:00,1.46896,1.46918,1.46831,1.46865,689299997.0
2008-08-20 17:55:00,1.46883,1.46903,1.46853,1.46883,900599997.0
2008-08-20 17:56:00,1.4686,1.46894,1.46854,1.46885,1192199999.0
2008-08-20 17:57:00,1.46896,1.4698,1.4688,1.4698,911499999.0
2008-08-20 17:58:00,1.46973,1.47016,1.4694,1.47002,769400003.0
2008-08-20 17:59:00,1.47011,1.4702,1.46968,1.46985,912400003.0
2008-08-20 18:00:00,1.46958,1.47007,1.46936,1.46973,871950002.0
2008-08-20 18:01:00,1.46962,1.46968,1.46905,1.46937,676090955.0
2008-08-20 18:02:00,1.46926,1.46957,1.469,1.46919,661200001.0
2008-08-20 18:03:00,1.46931,1.46935,1.46888,1.46917,962200001.0
2008-08-20 18:04:00,1.4692,1.46976,1.46915,1.46953,318399999.0
2008-08-20 18:05:00,1.46953,1.46982,1.46911,1.46963,805600001.0
2008-08-20 18:06:00,1.46987,1.47026,1.46961,1.47001,1214100004.0
2008-08-20 18:07:00,1.47023,1.47048,1.46993,1.47007,1047349998.0
2008-08-20 18:08:00,1.47028,1.47045,1.4699,1.47043,672400001.0
2008-08-20 18:09:00,1.47024,1.47054,1.46967,1.46984,784200000.0
2008-08-20 18:10:00,1.46997,1.47035,1.46971,1.47017,726999997.0
2008-08-20 18:11:00,1.47016,1.47035,1.46967,1.46999,1133049997.0
2008-08-20 18:12:00,1.47013,1.47031,1.46987,1.47018,833899999.0
2008-08-20 18:13:00,1.47024,1.47038,1.46981,1.46998,1035899999.0
2008-08-20 18:14:00,1.47014,1.47031,1.46971,1.47007,880199997.0
2008-08-20 18:15:00,1.47005,1.47038,1.46977,1.47013,704399997.0
2008-08-20 18:16:00,1.47014,1.47037,1.4698,1.47017,820000003.0
2008-08-20 18:17:00,1.47007,1.47046,1.46985,1.47018,1070975000.0
2008-08-20 18:18:00,1.4703,1.47055,1.46993,1.47022,1001400001.0
2008-08-20 18:19:00,1.47025,1.47078,1.47012,1.47048,788600002.0
2008-08-20 18:20:00,1.47027,1.47063,1.47002,1.47038,901700001.0
2008-08-20 18:21:00,1.47034,1.47057,1.46994,1.47035,1134600003.0
2008-08-20 18:22:00,1.47014,1.47057,1.46976,1.46999,796699996.0
2008-08-20 18:23:00,1.46973,1.47028,1.46946,1.46966,725499999.0
2008-08-20 18:24:00,1.46952,1.46987,1.46932,1.46985,1100499996.0
2008-08-20 18:25:00,1.46976,1.46991,1.46941,1.46975,1587599995.0
2008-08-20 18:26:00,1.46976,1.46989,1.46925,1.46965,1337600002.0
2008-08-20 18:27:00,1.46972,1.46984,1.46927,1.46958,1063899999.0
2008-08-20 18:28:00,1.46947,1.46989,1.46936,1.46957,1533500000.0
2008-08-20 18:29:00,1.46947,1.46997,1.46942,1.46992,860900004.0
2008-08-20 18:30:00,1.46981,1.47006,1.46924,1.46959,591900001.0
2008-08-20 18:31:00,1.46961,1.46982,1.46943,1.46969,417950000.0
2008-08-20 18:32:00,1.46975,1.47013,1.46956,1.46985,901000001.0
2008-08-20 18:33:00,1.46976,1.47003,1.4694,1.46988,887300003.0
2008-08-20 18:34:00,1.46985,1.47008,1.46936,1.46951,895700001.0
2008-08-20 18:35:00,1.46953,1.46969,1.46913,1.46942,1371600003.0
2008-08-20 18:36:00,1.46967,1.46977,1.46908,1.4695,981399996.0
2008-08-20 18:37:00,1.46925,1.46944,1.46884,1.46911,596199998.0
2008-08-20 18:38:00,1.46897,1.46937,1.46882,1.46892,955300000.0
2008-08-20 18:39:00,1.46896,1.46931,1.46881,1.46915,1244300002.0
2008-08-20 18:40:00,1.4691,1.46953,1.46899,1.46921,1159700000.0
2008-08-20 18:41:00,1.46926,1.46937,1.46874,1.469,1119999998.0
2008-08-20 18:42:00,1.469,1.46909,1.4684,1.46881,1065899996.0
2008-08-20 18:43:00,1.46895,1.46919,1.46875,1.46903,641400002.0
2008-08-20 18:44:00,1.469,1.46914,1.46872,1.46896,927699998.0
2008-08-20 18:45:00,1.46896,1.46934,1.46876,1.46921,741900001.0
2008-08-20 18:46:00,1.46913,1.46951,1.46866,1.46923,608200002.0
2008-08-20 18:47:00,1.46928,1.46995,1.46925,1.46971,753900000.0
2008-08-20 18:48:00,1.46971,1.46998,1.46923,1.46974,697200003.0
2008-08-20 18:49:00,1.46982,1.47006,1.46938,1.46998,698300002.0
2008-08-20 18:50:00,1.46993,1.47018,1.46964,1.47004,1056099998.0
2008-08-20 18:51:00,1.4698,1.47022,1.46976,1.47016,825600001.0
2008-08-20 18:52:00,1.47015,1.47017,1.46971,1.46981,761999999.0
2008-08-20 18:53:00,1.4699,1.47017,1.46949,1.46981,1048100000.0
2008-08-20 18:54:00,1.46971,1.46999,1.46941,1.46985,656749999.0
2008-08-20 18:55:00,1.46976,1.46989,1.4692,1.46963,699799999.0
2008-08-20 18:56:00,1.46957,1.46977,1.46902,1.4693,945399998.0
2008-08-20 18:57:00,1.46935,1.46941,1.46893,1.46918,670500001.0
2008-08-20 18:58:00,1.46913,1.46928,1.46851,1.46883,1117299994.0
2008-08-20 18:59:00,1.46893,1.4691,1.46854,1.46884,1160500003.0
2008-08-20 19:00:00,1.46908,1.46911,1.46809,1.46847,1354199998.0
2008-08-20 19:01:00,1.46848,1.46881,1.4681,1.46866,1002000005.0
2008-08-20 19:02:00,1.46884,1.46895,1.46845,1.46894,1000700001.0
2008-08-20 19:03:00,1.46892,1.46908,1.46862,1.4688,1148199995.0
2008-08-20 19:04:00,1.46899,1.46899,1.46841,1.46862,792000005.0
2008-08-20 19:05:00,1.4686,1.46873,1.468,1.46825,711699998.0
2008-08-20 19:06:00,1.46818,1.46869,1.46792,1.46839,1084700001.0
2008-08-20 19:07:00,1.46842,1.46858,1.46808,1.46828,1099200000.0
2008-08-20 19:08:00,1.46831,1.46859,1.46793,1.46825,771799997.0
2008-08-20 19:09:00,1.46814,1.46833,1.46781,1.46803,758500000.0
2008-08-20 19:10:00,1.4682,1.46856,1.46792,1.4684,892199999.0
2008-08-20 19:11:00,1.46832,1.46863,1.46804,1.46833,1530099999.0
2008-08-20 19:12:00,1.46835,1.46863,1.46793,1.46854,692499999.0
2008-08-20 19:13:00,1.46847,1.46885,1.46816,1.4687,1067199997.0
2008-08-20 19:14:00,1.46875,1.46887,1.46853,1.46886,1001200002.0
2008-08-20 19:15:00,1.46877,1.4692,1.46861,1.46897,954400002.0
2008-08-20 19:16:00,1.4688,1.46905,1.46844,1.46845,536899997.0
2008-08-20 19:17:00,1.46878,1.46908,1.46862,1.46893,1136199997.0
2008-08-20 19:18:00,1.46933,1.46935,1.46851,1.46899,622500004.0
2008-08-20 19:19:00,1.46888,1.4692,1.46861,1.46883,860200002.0
2008-08-20 19:20:00,1.46894,1.46904,1.46848,1.46873,504000000.0
2008-08-20 19:21:00,1.46882,1.46925,1.4687,1.46913,900900000.0
2008-08-20 19:22:00,1.46911,1.46929,1.4687,1.46905,358799998.0
2008-08-20 19:23:00,1.469,1.46942,1.46884,1.4692,636399999.0
2008-08-20 19:24:00,1.46927,1.46983,1.46911,1.46983,606600000.0
2008-08-20 19:25:00,1.46974,1.47009,1.4695,1.46957,947899998.0
2008-08-20 19:26:00,1.46984,1.47003,1.46914,1.46985,935800003.0
2008-08-20 19:27:00,1.46975,1.47007,1.46951,1.46986,964799999.0
2008-08-20 19:28:00,1.46985,1.47013,1.46964,1.46994,988300001.0
2008-08-20 19:29:00,1.47004,1.47012,1.46937,1.46976,825300003.0
2008-08-20 19:30:00,1.4696,1.47009,1.46949,1.46962,1233200001.0
2008-08-20 19:31:00,1.46973,1.46975,1.46931,1.46973,1022199998.0
2008-08-20 19:32:00,1.46959,1.46977,1.46931,1.46953,589700000.0
2008-08-20 19:33:00,1.46949,1.46966,1.46911,1.46939,825099998.0
2008-08-20 19:34:00,1.46933,1.46981,1.46919,1.46946,762050001.0
2008-08-20 19:35:00,1.46957,1.46991,1.46921,1.46966,792550001.0
2008-08-20 19:36:00,1.46975,1.46992,1.46932,1.46947,533300004.0
2008-08-20 19:37:00,1.46947,1.46982,1.46939,1.46955,765850002.0
2008-08-20 19:38:00,1.46968,1.47,1.46949,1.46981,859199998.0
2008-08-20 19:39:00,1.46975,1.47007,1.46956,1.47007,539099999.0
2008-08-20 19:40:00,1.46993,1.47009,1.46953,1.46974,1021300004.0
2008-08-20 19:41:00,1.46982,1.46997,1.46954,1.46983,545600000.0
2008-08-20 19:42:00,1.46984,1.46999,1.46958,1.4699,366900002.0
2008-08-20 19:43:00,1.46987,1.47028,1.46972,1.47008,904899995.0
2008-08-20 19:44:00,1.47006,1.47036,1.46988,1.47002,755799997.0
2008-08-20 19:45:00,1.47004,1.47037,1.46982,1.47012,878300000.0
2008-08-20 19:46:00,1.47022,1.47039,1.46983,1.47023,1053500001.0
2008-08-20 19:47:00,1.4703,1.47032,1.46959,1.46984,904099999.0
2008-08-20 19:48:00,1.46983,1.46983,1.46949,1.46964,800600001.0
2008-08-20 19:49:00,1.46962,1.46987,1.46933,1.4697,962899999.0
2008-08-20 19:50:00,1.46971,1.46985,1.46928,1.4696,634299999.0
2008-08-20 19:51:00,1.46953,1.46983,1.46935,1.46967,820900005.0
2008-08-20 19:52:00,1.46957,1.47011,1.46933,1.47008,729899998.0
2008-08-20 19:53:00,1.46995,1.47039,1.46966,1.47025,885900002.0
2008-08-20 19:54:00,1.47031,1.47039,1.46967,1.46984,660299998.0
2008-08-20 19:55:00,1.46992,1.47023,1.46965,1.47001,789200003.0
2008-08-20 19:56:00,1.46994,1.47037,1.46994,1.4701,752000003.0
2008-08-20 19:57:00,1.47006,1.4704,1.46981,1.47023,577200001.0
2008-08-20 19:58:00,1.4702,1.47031,1.46988,1.46994,779000001.0
2008-08-20 19:59:00,1.47022,1.47045,1.46999,1.47008,695500002.0
2008-08-20 20:00:00,1.47027,1.47135,1.47013,1.47098,760450000.0
2008-08-20 20:01:00,1.47117,1.47174,1.47107,1.47145,301600000.0
2008-08-20 20:02:00,1.47115,1.47159,1.4709,1.47125,435300000.0
2008-08-20 20:03:00,1.47134,1.47162,1.47096,1.47138,572500002.0
2008-08-20 20:04:00,1.4713,1.47164,1.47103,1.47127,394000001.0
2008-08-20 20:05:00,1.47116,1.47134,1.47057,1.47092,864700008.0
2008-08-20 20:06:00,1.47092,1.47141,1.47073,1.47118,464399999.0
2008-08-20 20:07:00,1.47117,1.47136,1.47085,1.47099,392800002.0
2008-08-20 20:08:00,1.47088,1.47124,1.47067,1.47108,692700005.0
2008-08-20 20:09:00,1.47114,1.47129,1.47074,1.47113,367000000.0
2008-08-20 20:10:00,1.4711,1.47148,1.47082,1.47134,370699998.0
2008-08-20 20:11:00,1.47125,1.47178,1.47116,1.4715,286000003.0
2008-08-20 20:12:00,1.4716,1.47251,1.47151,1.47216,920699999.0
2008-08-20 20:13:00,1.47238,1.47259,1.47192,1.47224,410799997.0
2008-08-20 20:14:00,1.47243,1.47264,1.4718,1.47204,829449999.0
2008-08-20 20:15:00,1.47195,1.47223,1.47171,1.47207,692899999.0
2008-08-20 20:16:00,1.47206,1.47233,1.47172,1.47218,364100002.0
2008-08-20 20:17:00,1.47203,1.47274,1.47194,1.47254,237900000.0
2008-08-20 20:18:00,1.47257,1.47301,1.47252,1.4729,720799999.0
2008-08-20 20:19:00,1.4728,1.47356,1.4727,1.47313,824000000.0
2008-08-20 20:20:00,1.47325,1.47343,1.47273,1.47281,570600003.0
2008-08-20 20:21:00,1.47279,1.47289,1.4724,1.47253,471299997.0
2008-08-20 20:22:00,1.47266,1.47305,1.4725,1.47274,590700001.0
2008-08-20 20:23:00,1.47302,1.47336,1.4728,1.47311,487900001.0
2008-08-20 20:24:00,1.47303,1.47316,1.47277,1.47298,103899999.0
2008-08-20 20:25:00,1.47309,1.47335,1.47299,1.4732,172499999.0
2008-08-20 20:26:00,1.47336,1.4735,1.47292,1.47317,448899999.0
2008-08-20 20:27:00,1.4733,1.47349,1.47287,1.4731,199500000.0
2008-08-20 20:28:00,1.4733,1.47335,1.47306,1.47315,69100000.0
2008-08-20 20:29:00,1.4733,1.47364,1.47295,1.47329,108400001.0
2008-08-20 20:30:00,1.4733,1.47352,1.47299,1.47325,161899999.0
2008-08-20 20:31:00,1.47327,1.47351,1.47281,1.47307,399400002.0
2008-08-20 20:32:00,1.47341,1.47344,1.47287,1.47309,309800000.0
2008-08-20 20:33:00,1.47311,1.47311,1.4726,1.473,473299999.0
2008-08-20 20:34:00,1.47309,1.47329,1.4728,1.4732,495499998.0
2008-08-20 20:35:00,1.4731,1.47337,1.47282,1.473,241400000.0
2008-08-20 20:36:00,1.47299,1.4733,1.47271,1.47309,992000001.0
2008-08-20 20:37:00,1.47329,1.47373,1.47317,1.4735,519299999.0
2008-08-20 20:38:00,1.47361,1.47371,1.4734,1.47364,372645001.0
2008-08-20 20:39:00,1.47362,1.47368,1.4732,1.47355,283700001.0
2008-08-20 20:40:00,1.47373,1.47378,1.47324,1.47352,292199998.0
2008-08-20 20:41:00,1.4736,1.47374,1.47326,1.47341,481899998.0
2008-08-20 20:42:00,1.47338,1.47365,1.47309,1.47334,713600000.0
2008-08-20 20:43:00,1.47349,1.47386,1.47344,1.47381,729600001.0
2008-08-20 20:44:00,1.4738,1.47412,1.4736,1.47374,534900001.0
2008-08-20 20:45:00,1.47373,1.47409,1.4736,1.47406,269300000.0
2008-08-20 20:46:00,1.474,1.4742,1.47364,1.4738,504299999.0
2008-08-20 20:47:00,1.47389,1.47473,1.47371,1.47447,153800001.0
2008-08-20 20:48:00,1.47442,1.47473,1.47421,1.47457,249300002.0
2008-08-20 20:49:00,1.47448,1.47475,1.47424,1.47452,215900002.0
2008-08-20 20:50:00,1.47421,1.47442,1.47384,1.4742,595500000.0
2008-08-20 20:51:00,1.47402,1.47432,1.47384,1.47418,684300000.0
2008-08-20 20:52:00,1.47425,1.47438,1.47383,1.47404,660999997.0
2008-08-20 20:53:00,1.47394,1.47434,1.47358,1.47415,516800002.0
2008-08-20 20:54:00,1.47439,1.47443,1.47363,1.47405,386237002.0
2008-08-20 20:55:00,1.47392,1.47415,1.47327,1.47353,1145399997.0
2008-08-20 20:56:00,1.47361,1.4738,1.47333,1.47366,1163200000.0
2008-08-20 20:57:00,1.47363,1.47381,1.47334,1.47358,378399999.0
2008-08-20 20:58:00,1.47342,1.47373,1.47326,1.47359,211000000.0
2008-08-20 20:59:00,1.47331,1.47385,1.4732,1.47355,285199999.0
2008-08-20 21:00:00,1.47358,1.47379,1.47328,1.47374,440900000.0
2008-08-20 21:01:00,1.47388,1.47406,1.47359,1.47381,596950001.0
2008-08-20 21:02:00,1.47415,1.47416,1.47352,1.47361,737300000.0
2008-08-20 21:03:00,1.47367,1.47381,1.47339,1.47365,258400001.0
2008-08-20 21:04:00,1.47355,1.47362,1.47336,1.47352,391700002.0
2008-08-20 21:05:00,1.47352,1.47374,1.47331,1.47362,110700000.0
2008-08-20 21:06:00,1.47373,1.47386,1.47344,1.47361,480700003.0
2008-08-20 21:07:00,1.47367,1.47383,1.47354,1.47371,200590957.0
2008-08-20 21:08:00,1.47358,1.47386,1.47341,1.47361,395900004.0
2008-08-20 21:09:00,1.47362,1.47369,1.47343,1.4736,94600000.0
2008-08-20 21:10:00,1.47367,1.47387,1.47354,1.47375,122400000.0
2008-08-20 21:11:00,1.47379,1.47406,1.47364,1.47395,253100001.0
2008-08-20 21:12:00,1.47374,1.47428,1.47374,1.47411,199500001.0
2008-08-20 21:13:00,1.4741,1.47428,1.47376,1.47402,209300001.0
2008-08-20 21:14:00,1.474,1.47427,1.47378,1.47412,404200000.0
2008-08-20 21:15:00,1.47407,1.47426,1.47369,1.474,358099999.0
2008-08-20 21:16:00,1.47392,1.47432,1.47367,1.47413,333500001.0
2008-08-20 21:17:00,1.4741,1.47432,1.47391,1.4743,594549998.0
2008-08-20 21:18:00,1.47427,1.47445,1.47384,1.47404,163800000.0
2008-08-20 21:19:00,1.4742,1.4745,1.47388,1.47436,130200000.0
2008-08-20 21:20:00,1.47441,1.47461,1.47417,1.47431,437649998.0
2008-08-20 21:21:00,1.47448,1.47472,1.47412,1.47425,280400001.0
2008-08-20 21:22:00,1.47438,1.47447,1.47399,1.4743,318546999.0
2008-08-20 21:23:00,1.47418,1.47437,1.4738,1.47382,111599999.0
2008-08-20 21:24:00,1.47419,1.47434,1.4738,1.47411,160300000.0
2008-08-20 21:25:00,1.47415,1.47428,1.47381,1.47408,148200000.0
2008-08-20 21:26:00,1.47407,1.4743,1.47391,1.47417,154899999.0
2008-08-20 21:27:00,1.47418,1.47427,1.47362,1.47381,350400000.0
2008-08-20 21:28:00,1.47391,1.47417,1.47351,1.47391,290099999.0
2008-08-20 21:29:00,1.47392,1.47406,1.47349,1.47364,397000000.0
2008-08-20 21:30:00,1.47388,1.47403,1.47354,1.47365,92500000.0
2008-08-20 21:31:00,1.4736,1.47387,1.47334,1.47364,631600001.0
2008-08-20 21:32:00,1.4736,1.47388,1.4734,1.47371,180200001.0
2008-08-20 21:33:00,1.47387,1.47394,1.47347,1.47386,685200003.0
2008-08-20 21:34:00,1.47351,1.47395,1.47351,1.47385,362400000.0
2008-08-20 21:35:00,1.47379,1.47402,1.47358,1.47374,76200000.0
2008-08-20 21:36:00,1.47379,1.47395,1.47348,1.47381,158100000.0
2008-08-20 21:37:00,1.47358,1.47387,1.47344,1.47366,44400000.0
2008-08-20 21:38:00,1.4736,1.47374,1.47327,1.47374,452899999.0
2008-08-20 21:39:00,1.4736,1.47382,1.47341,1.47364,471499998.0
2008-08-20 21:40:00,1.47356,1.47379,1.47339,1.47369,124499999.0
2008-08-20 21:41:00,1.47376,1.4739,1.47354,1.4736,122300000.0
2008-08-20 21:42:00,1.474,1.47415,1.47371,1.47399,230700000.0
2008-08-20 21:43:00,1.47385,1.47442,1.47385,1.47425,164400001.0
2008-08-20 21:44:00,1.47425,1.4746,1.47414,1.47432,119899999.0
2008-08-20 21:45:00,1.47434,1.47471,1.47431,1.47458,412299999.0
2008-08-20 21:46:00,1.47461,1.47484,1.47441,1.47453,454849999.0
2008-08-20 21:47:00,1.47437,1.47475,1.47435,1.47442,309900000.0
2008-08-20 21:48:00,1.47412,1.47471,1.47412,1.47461,556800000.0
2008-08-20 21:49:00,1.4747,1.47483,1.47431,1.47462,393800001.0
2008-08-20 21:50:00,1.47472,1.47483,1.47449,1.47465,75700002.0
2008-08-20 21:51:00,1.47455,1.4748,1.47444,1.4746,171600000.0
2008-08-20 21:52:00,1.47487,1.47495,1.47445,1.47479,231300001.0
2008-08-20 21:53:00,1.47486,1.47504,1.47438,1.47468,589200002.0
2008-08-20 21:54:00,1.47456,1.47474,1.47431,1.47446,69500000.0
2008-08-20 21:55:00,1.47447,1.47455,1.47419,1.47432,263400001.0
2008-08-20 21:56:00,1.47456,1.47456,1.47387,1.47412,501299999.0
2008-08-20 21:57:00,1.4742,1.4743,1.47379,1.47429,429900001.0
2008-08-20 21:58:00,1.4741,1.47438,1.47383,1.47413,709799999.0
2008-08-20 21:59:00,1.47401,1.4744,1.47391,1.47402,315700000.0
2008-08-20 22:00:00,1.47426,1.47444,1.4738,1.47421,225100001.0
2008-08-20 22:01:00,1.47427,1.47433,1.47382,1.47418,114000000.0
2008-08-20 22:02:00,1.47423,1.47444,1.47418,1.47434,58400000.0
2008-08-20 22:03:00,1.4742,1.47438,1.47395,1.47417,589599999.0
2008-08-20 22:04:00,1.4745,1.47475,1.47413,1.47455,205599999.0
2008-08-20 22:05:00,1.47452,1.47481,1.47432,1.4747,313300002.0
2008-08-20 22:06:00,1.47462,1.47482,1.4741,1.47424,549400001.0
2008-08-20 22:07:00,1.47433,1.47463,1.47419,1.4745,398500002.0
2008-08-20 22:08:00,1.47432,1.47463,1.47408,1.47416,351700000.0
2008-08-20 22:09:00,1.47417,1.47456,1.47406,1.47406,462499998.0
2008-08-20 22:10:00,1.47431,1.47434,1.4739,1.474,503600001.0
2008-08-20 22:11:00,1.47407,1.47432,1.47387,1.47408,331399999.0
2008-08-20 22:12:00,1.47412,1.47419,1.4738,1.47417,314199998.0
2008-08-20 22:13:00,1.47391,1.47431,1.47385,1.47414,380400000.0
2008-08-20 22:14:00,1.47385,1.4743,1.47385,1.47417,287000000.0
2008-08-20 22:15:00,1.47411,1.47428,1.47383,1.47418,284700000.0
2008-08-20 22:16:00,1.4743,1.47442,1.47406,1.47437,79500000.0
2008-08-20 22:17:00,1.47427,1.47451,1.47415,1.47435,90300000.0
2008-08-20 22:18:00,1.47414,1.47454,1.47409,1.47439,111100001.0
2008-08-20 22:19:00,1.47437,1.47448,1.4742,1.47433,261600002.0
2008-08-20 22:20:00,1.47462,1.47462,1.47409,1.47419,203099999.0
2008-08-20 22:21:00,1.4742,1.47445,1.47398,1.47419,111400000.0
2008-08-20 22:22:00,1.47445,1.47453,1.47397,1.47417,102100000.0
2008-08-20 22:23:00,1.47417,1.47445,1.47398,1.47422,411600000.0
2008-08-20 22:24:00,1.47404,1.47443,1.47396,1.47406,99200000.0
2008-08-20 22:25:00,1.47421,1.47435,1.47388,1.47435,219100000.0
2008-08-20 22:26:00,1.47455,1.47455,1.47406,1.47423,115000000.0
2008-08-20 22:27:00,1.47425,1.47434,1.47388,1.47409,94700000.0
2008-08-20 22:28:00,1.47402,1.47417,1.47388,1.47402,93500001.0
2008-08-20 22:29:00,1.47406,1.47439,1.47379,1.47432,137600002.0
2008-08-20 22:30:00,1.47445,1.47456,1.4741,1.47435,72600000.0
2008-08-20 22:31:00,1.4745,1.47456,1.47433,1.47436,62100000.0
2008-08-20 22:32:00,1.47417,1.47457,1.47411,1.47439,325100001.0
2008-08-20 22:33:00,1.47438,1.47457,1.47401,1.4743,267000003.0
2008-08-20 22:34:00,1.47413,1.47467,1.47411,1.47451,482800000.0
2008-08-20 22:35:00,1.47447,1.4747,1.47423,1.47437,663300001.0
2008-08-20 22:36:00,1.47424,1.47458,1.47412,1.47428,436500000.0
2008-08-20 22:37:00,1.47444,1.47455,1.47423,1.47433,426999998.0
2008-08-20 22:38:00,1.47461,1.47461,1.47404,1.47451,140100000.0
2008-08-20 22:39:00,1.47432,1.47468,1.47408,1.4745,438700002.0
2008-08-20 22:40:00,1.47438,1.47443,1.47409,1.47437,320900001.0
2008-08-20 22:41:00,1.47435,1.47463,1.47412,1.47417,118199999.0
2008-08-20 22:42:00,1.47418,1.47434,1.47377,1.47423,209600003.0
2008-08-20 22:43:00,1.47409,1.47435,1.47392,1.47398,545300001.0
2008-08-20 22:44:00,1.47411,1.47433,1.47394,1.47424,302499998.0
2008-08-20 22:45:00,1.47427,1.47444,1.47395,1.47418,173500001.0
2008-08-20 22:46:00,1.47418,1.47462,1.47418,1.47433,166800000.0
2008-08-20 22:47:00,1.47449,1.47455,1.47428,1.47432,142500000.0
2008-08-20 22:48:00,1.47438,1.47456,1.47409,1.47432,475600000.0
2008-08-20 22:49:00,1.47439,1.47448,1.47413,1.47437,218499999.0
2008-08-20 22:50:00,1.47425,1.47458,1.47402,1.47432,173099999.0
2008-08-20 22:51:00,1.47432,1.47461,1.47419,1.47447,278499999.0
2008-08-20 22:52:00,1.47442,1.47469,1.47427,1.47458,935099999.0
2008-08-20 22:53:00,1.47453,1.47468,1.47419,1.47435,625499999.0
2008-08-20 22:54:00,1.47425,1.47443,1.47416,1.47441,135900001.0
2008-08-20 22:55:00,1.4744,1.47456,1.47426,1.47441,355600001.0
2008-08-20 22:56:00,1.47472,1.47477,1.4743,1.47451,167399999.0
2008-08-20 22:57:00,1.47454,1.47461,1.47421,1.47431,144700000.0
2008-08-20 22:58:00,1.4745,1.47463,1.47433,1.47449,338000000.0
2008-08-20 22:59:00,1.47458,1.47458,1.47428,1.4744,388899998.0
2008-08-20 23:00:00,1.4747,1.47474,1.47425,1.47457,381300001.0
2008-08-20 23:01:00,1.47461,1.47475,1.47443,1.4746,694000000.0
2008-08-20 23:02:00,1.47435,1.4747,1.47435,1.4747,630600000.0
2008-08-20 23:03:00,1.47465,1.47478,1.47446,1.4745,515200000.0
2008-08-20 23:04:00,1.47445,1.47466,1.47438,1.47447,115600000.0
2008-08-20 23:05:00,1.47455,1.47469,1.47434,1.47434,264900000.0
2008-08-20 23:06:00,1.47442,1.47451,1.47435,1.4744,77600000.0
2008-08-20 23:07:00,1.4743,1.4744,1.47416,1.4744,45800000.0
2008-08-20 23:08:00,1.47422,1.47444,1.47422,1.47431,144500000.0
2008-08-20 23:09:00,1.47433,1.47454,1.4742,1.47439,112599999.0
2008-08-20 23:10:00,1.47432,1.47454,1.4742,1.47447,538100001.0
2008-08-20 23:11:00,1.47446,1.47446,1.47418,1.47432,82500000.0
2008-08-20 23:12:00,1.4743,1.47449,1.47429,1.47429,264299999.0
2008-08-20 23:13:00,1.47425,1.47438,1.47421,1.47435,252600000.0
2008-08-20 23:14:00,1.4744,1.47443,1.47421,1.47423,454399998.0
2008-08-20 23:15:00,1.4741,1.47434,1.4741,1.47428,119999999.0
2008-08-20 23:16:00,1.47411,1.47424,1.47395,1.47414,63200000.0
2008-08-20 23:17:00,1.47404,1.47431,1.47401,1.4741,104800001.0
2008-08-20 23:18:00,1.47398,1.47426,1.47383,1.47418,347700000.0
2008-08-20 23:19:00,1.47417,1.47425,1.47391,1.47415,426600000.0
2008-08-20 23:20:00,1.474,1.47414,1.47384,1.47398,572400001.0
2008-08-20 23:21:00,1.47404,1.47415,1.47388,1.47403,151200000.0
2008-08-20 23:22:00,1.47386,1.47416,1.4737,1.4738,535800000.0
2008-08-20 23:23:00,1.47403,1.47416,1.47368,1.47382,322200000.0
2008-08-20 23:24:00,1.47403,1.47417,1.47366,1.47392,420399997.0
2008-08-20 23:25:00,1.47393,1.47402,1.47357,1.47376,322199999.0
2008-08-20 23:26:00,1.4741,1.4742,1.47352,1.47362,739800002.0
2008-08-20 23:27:00,1.47361,1.47386,1.47358,1.47377,402100002.0
2008-08-20 23:28:00,1.47367,1.47379,1.47338,1.4736,305700000.0
2008-08-20 23:29:00,1.47342,1.47377,1.47333,1.47365,857200001.0
2008-08-20 23:30:00,1.47363,1.47389,1.47354,1.47354,698299998.0
2008-08-20 23:31:00,1.47353,1.47376,1.47353,1.47366,932400003.0
2008-08-20 23:32:00,1.47383,1.47394,1.47357,1.4737,546800002.0
2008-08-20 23:33:00,1.4736,1.4739,1.47353,1.47368,692500003.0
2008-08-20 23:34:00,1.47366,1.47388,1.4736,1.47377,595200000.0
2008-08-20 23:35:00,1.47365,1.47381,1.47355,1.47374,838399998.0
2008-08-20 23:36:00,1.47338,1.47416,1.47335,1.47378,232100000.0
2008-08-20 23:37:00,1.47377,1.474,1.47376,1.4739,223999999.0
2008-08-20 23:38:00,1.47356,1.47407,1.47356,1.47382,352500000.0
2008-08-20 23:39:00,1.47395,1.47399,1.47374,1.47381,529399997.0
2008-08-20 23:40:00,1.47414,1.47421,1.47388,1.47396,676600001.0
2008-08-20 23:41:00,1.47397,1.47423,1.47386,1.47414,994100000.0
2008-08-20 23:42:00,1.47408,1.47433,1.47383,1.47433,327400000.0
2008-08-20 23:43:00,1.47445,1.47445,1.47411,1.4743,244500002.0
2008-08-20 23:44:00,1.4741,1.47446,1.47406,1.47435,499899997.0
2008-08-20 23:45:00,1.47425,1.47436,1.47398,1.47424,730700001.0
2008-08-20 23:46:00,1.47417,1.47432,1.47405,1.47422,954799998.0
2008-08-20 23:47:00,1.47409,1.47434,1.47385,1.47405,742300001.0
2008-08-20 23:48:00,1.47406,1.47445,1.47387,1.47418,515100001.0
2008-08-20 23:49:00,1.47411,1.47419,1.47377,1.4741,723900003.0
2008-08-20 23:50:00,1.47433,1.47441,1.47413,1.47416,517200002.0
2008-08-20 23:51:00,1.47415,1.47421,1.47406,1.47409,361199999.0
2008-08-20 23:52:00,1.47427,1.47427,1.47397,1.47407,228199999.0
2008-08-20 23:53:00,1.47415,1.47417,1.47387,1.47387,135600000.0
2008-08-20 23:54:00,1.47423,1.47431,1.47402,1.47415,209900000.0
2008-08-20 23:55:00,1.47409,1.47426,1.47383,1.4741,82300000.0
2008-08-20 23:56:00,1.47417,1.47418,1.47376,1.474,75799999.0
2008-08-20 23:57:00,1.47404,1.47415,1.47362,1.47395,208399999.0
2008-08-20 23:58:00,1.47412,1.4743,1.47389,1.47416,104599998.0
2008-08-20 23:59:00,1.47403,1.4744,1.47378,1.47417,344600000.0
2008-08-21 00:00:00,1.47402,1.47421,1.47369,1.47405,696899999.0
2008-08-21 00:01:00,1.47382,1.47429,1.47382,1.47403,474800002.0
2008-08-21 00:02:00,1.47405,1.47445,1.47369,1.47385,375700000.0
2008-08-21 00:03:00,1.47382,1.47398,1.47368,1.4738,576799999.0
2008-08-21 00:04:00,1.47372,1.47386,1.47362,1.47366,445400001.0
2008-08-21 00:05:00,1.47376,1.47402,1.47354,1.47373,197000000.0
2008-08-21 00:06:00,1.47407,1.47415,1.4736,1.47375,305900000.0
2008-08-21 00:07:00,1.47371,1.47405,1.4736,1.47381,206200001.0
2008-08-21 00:08:00,1.47366,1.47397,1.47358,1.47378,409700001.0
2008-08-21 00:09:00,1.4737,1.47382,1.47324,1.47344,620500000.0
2008-08-21 00:10:00,1.47332,1.47376,1.47321,1.47353,989499998.0
2008-08-21 00:11:00,1.47343,1.47365,1.47311,1.47335,226900001.0
2008-08-21 00:12:00,1.4733,1.47367,1.47317,1.4734,270499999.0
2008-08-21 00:13:00,1.47348,1.47395,1.47328,1.4737,400399998.0
2008-08-21 00:14:00,1.47343,1.47395,1.47341,1.47357,372800000.0
2008-08-21 00:15:00,1.47368,1.47379,1.47347,1.47379,62400000.0
2008-08-21 00:16:00,1.47384,1.47409,1.47351,1.47375,195500000.0
2008-08-21 00:17:00,1.47367,1.47383,1.47352,1.47363,265900000.0
2008-08-21 00:18:00,1.47406,1.4741,1.4735,1.47372,484000002.0
2008-08-21 00:19:00,1.47373,1.47381,1.47317,1.47354,515599998.0
2008-08-21 00:20:00,1.47357,1.47368,1.47339,1.47351,161399999.0
2008-08-21 00:21:00,1.47352,1.47375,1.47347,1.47375,220600000.0
2008-08-21 00:22:00,1.47385,1.47398,1.47353,1.47367,413500001.0
2008-08-21 00:23:00,1.4737,1.47379,1.47355,1.4737,234000001.0
2008-08-21 00:24:00,1.47393,1.47393,1.4734,1.47368,87600000.0
2008-08-21 00:25:00,1.47368,1.47376,1.47351,1.47351,68500000.0
2008-08-21 00:26:00,1.4735,1.47376,1.47344,1.47376,372300002.0
2008-08-21 00:27:00,1.47378,1.47389,1.47367,1.47372,824499996.0
2008-08-21 00:28:00,1.4735,1.47364,1.4733,1.47358,218300001.0
2008-08-21 00:29:00,1.47359,1.4738,1.47348,1.47362,437137001.0
2008-08-21 00:30:00,1.47369,1.47369,1.47338,1.47338,549000003.0
2008-08-21 00:31:00,1.4734,1.47371,1.4734,1.47357,771399998.0
2008-08-21 00:32:00,1.47344,1.47362,1.47343,1.47359,88400002.0
2008-08-21 00:33:00,1.47368,1.47373,1.47341,1.4736,141400000.0
2008-08-21 00:34:00,1.47334,1.47359,1.47317,1.47349,280000001.0
2008-08-21 00:35:00,1.47327,1.4736,1.47317,1.47335,1001499996.0
2008-08-21 00:36:00,1.47322,1.47332,1.47281,1.47318,270000000.0
2008-08-21 00:37:00,1.4732,1.4734,1.47291,1.47303,724650002.0
2008-08-21 00:38:00,1.47312,1.47339,1.47293,1.47319,460799997.0
2008-08-21 00:39:00,1.4733,1.47353,1.4732,1.47353,239499999.0
2008-08-21 00:40:00,1.47347,1.47378,1.47321,1.47348,370099999.0
2008-08-21 00:41:00,1.47345,1.47362,1.47296,1.47355,616799999.0
2008-08-21 00:42:00,1.47345,1.47366,1.47321,1.47353,630900001.0
2008-08-21 00:43:00,1.4734,1.47369,1.47327,1.47353,143899999.0
2008-08-21 00:44:00,1.47358,1.47366,1.47347,1.47347,654900004.0
2008-08-21 00:45:00,1.4735,1.47369,1.47315,1.47358,961400002.0
2008-08-21 00:46:00,1.47353,1.47406,1.47335,1.47375,614199998.0
2008-08-21 00:47:00,1.4738,1.47404,1.47357,1.47372,102500000.0
2008-08-21 00:48:00,1.47365,1.47385,1.47345,1.47353,188600003.0
2008-08-21 00:49:00,1.47367,1.47401,1.47357,1.47364,375000003.0
2008-08-21 00:50:00,1.4737,1.47381,1.47337,1.47367,444700002.0
2008-08-21 00:51:00,1.47368,1.47372,1.47348,1.47355,450899999.0
2008-08-21 00:52:00,1.4738,1.47388,1.47344,1.47388,260800001.0
2008-08-21 00:53:00,1.47382,1.47398,1.47344,1.47362,118900002.0
2008-08-21 00:54:00,1.47396,1.474,1.47361,1.47374,344299999.0
2008-08-21 00:55:00,1.4738,1.47388,1.47352,1.47356,338337000.0
2008-08-21 00:56:00,1.47362,1.47398,1.47343,1.47361,569837002.0
2008-08-21 00:57:00,1.47356,1.47379,1.4733,1.47357,347700000.0
2008-08-21 00:58:00,1.47357,1.4738,1.47335,1.47341,435000000.0
2008-08-21 00:59:00,1.47353,1.47362,1.47339,1.47354,537699998.0
2008-08-21 01:00:00,1.47361,1.47366,1.47321,1.47366,676000002.0
2008-08-21 01:01:00,1.47338,1.47392,1.47326,1.4737,755899997.0
2008-08-21 01:02:00,1.47365,1.47409,1.47348,1.47377,749700003.0
2008-08-21 01:03:00,1.47372,1.47396,1.4734,1.47365,1025500001.0
2008-08-21 01:04:00,1.47365,1.47386,1.47341,1.47365,1199500002.0
2008-08-21 01:05:00,1.47361,1.47396,1.47308,1.47372,848400000.0
2008-08-21 01:06:00,1.47386,1.47406,1.47345,1.47374,546700001.0
2008-08-21 01:07:00,1.47363,1.47404,1.47346,1.47375,508100001.0
2008-08-21 01:08:00,1.47369,1.47398,1.47358,1.47386,773700001.0
2008-08-21 01:09:00,1.4739,1.4742,1.47376,1.47401,1222699997.0
2008-08-21 01:10:00,1.47394,1.47426,1.47377,1.4739,656899996.0
2008-08-21 01:11:00,1.47383,1.47435,1.47376,1.47384,856499999.0
2008-08-21 01:12:00,1.47408,1.47461,1.47399,1.47435,789000005.0
2008-08-21 01:13:00,1.47425,1.47447,1.47397,1.47407,253399998.0
2008-08-21 01:14:00,1.47412,1.47449,1.47399,1.47423,382900000.0
2008-08-21 01:15:00,1.47424,1.47438,1.47398,1.47428,427400001.0
2008-08-21 01:16:00,1.47408,1.47432,1.47398,1.47404,280799999.0
2008-08-21 01:17:00,1.47405,1.47447,1.47405,1.47441,406799998.0
2008-08-21 01:18:00,1.4742,1.47448,1.47402,1.47423,161400000.0
2008-08-21 01:19:00,1.47425,1.47453,1.47405,1.47421,578499999.0
2008-08-21 01:20:00,1.47426,1.47451,1.47415,1.47447,406400000.0
2008-08-21 01:21:00,1.47443,1.47454,1.47427,1.47431,510100002.0
2008-08-21 01:22:00,1.4744,1.47504,1.47439,1.47485,469900000.0
2008-08-21 01:23:00,1.47468,1.47498,1.47455,1.47498,461000001.0
2008-08-21 01:24:00,1.47482,1.47498,1.47458,1.47488,298500000.0
2008-08-21 01:25:00,1.47483,1.47484,1.47447,1.47467,117100001.0
2008-08-21 01:26:00,1.47482,1.4749,1.47444,1.47466,167400000.0
2008-08-21 01:27:00,1.47459,1.47498,1.47456,1.47473,137199999.0
2008-08-21 01:28:00,1.47476,1.47495,1.47426,1.47475,455700000.0
2008-08-21 01:29:00,1.47454,1.47481,1.47442,1.47458,87400001.0
2008-08-21 01:30:00,1.47472,1.47477,1.47456,1.4747,56700001.0
2008-08-21 01:31:00,1.47472,1.47481,1.47436,1.47458,510300000.0
2008-08-21 01:32:00,1.47463,1.47471,1.47432,1.47468,660999995.0
2008-08-21 01:33:00,1.47473,1.47481,1.47442,1.4746,80900001.0
2008-08-21 01:34:00,1.47457,1.47469,1.474,1.47432,500600000.0
2008-08-21 01:35:00,1.4744,1.4746,1.47416,1.47445,341299999.0
2008-08-21 01:36:00,1.47453,1.47471,1.47415,1.4744,400100002.0
2008-08-21 01:37:00,1.47437,1.47461,1.4742,1.47453,374800000.0
2008-08-21 01:38:00,1.47446,1.47464,1.47422,1.47453,623399996.0
2008-08-21 01:39:00,1.47448,1.47467,1.47417,1.47449,772100001.0
2008-08-21 01:40:00,1.47439,1.47457,1.47429,1.47432,48000000.0
2008-08-21 01:41:00,1.47444,1.47456,1.47432,1.47441,354000000.0
2008-08-21 01:42:00,1.47441,1.47455,1.47405,1.47444,321100000.0
2008-08-21 01:43:00,1.47442,1.47452,1.4743,1.47436,194100000.0
2008-08-21 01:44:00,1.47422,1.47454,1.47382,1.47408,316299998.0
2008-08-21 01:45:00,1.47407,1.47444,1.47386,1.47429,270999998.0
2008-08-21 01:46:00,1.47391,1.47444,1.47391,1.47423,195900000.0
2008-08-21 01:47:00,1.47419,1.47451,1.47402,1.47414,267700001.0
2008-08-21 01:48:00,1.4742,1.47439,1.47396,1.47412,447300001.0
2008-08-21 01:49:00,1.47419,1.47441,1.47389,1.47428,695300001.0
2008-08-21 01:50:00,1.47434,1.47459,1.47407,1.47436,481799999.0
2008-08-21 01:51:00,1.47438,1.47456,1.47414,1.47431,578600000.0
2008-08-21 01:52:00,1.4745,1.47461,1.47411,1.47419,456900003.0
2008-08-21 01:53:00,1.4742,1.47484,1.4742,1.47464,160399999.0
2008-08-21 01:54:00,1.47477,1.47538,1.47441,1.47499,325900000.0
2008-08-21 01:55:00,1.4751,1.4752,1.47461,1.47493,363899999.0
2008-08-21 01:56:00,1.47508,1.47542,1.47452,1.47492,414200003.0
2008-08-21 01:57:00,1.47468,1.47506,1.47456,1.47478,580800000.0
2008-08-21 01:58:00,1.4747,1.475,1.47449,1.47471,309937000.0
2008-08-21 01:59:00,1.4748,1.47506,1.47467,1.47499,437000002.0
2008-08-21 02:00:00,1.4749,1.47529,1.47448,1.47485,460400000.0
2008-08-21 02:01:00,1.47476,1.47504,1.47452,1.4747,407099995.0
2008-08-21 02:02:00,1.47481,1.47495,1.4744,1.4746,586599999.0
2008-08-21 02:03:00,1.4746,1.47504,1.47439,1.47467,535900002.0
2008-08-21 02:04:00,1.47513,1.47519,1.47475,1.47486,566900000.0
2008-08-21 02:05:00,1.4748,1.47499,1.47468,1.47499,60300000.0
2008-08-21 02:06:00,1.47497,1.47505,1.47463,1.47486,67800000.0
2008-08-21 02:07:00,1.47495,1.47518,1.47468,1.4749,137100000.0
2008-08-21 02:08:00,1.47525,1.47572,1.47508,1.47549,215300000.0
2008-08-21 02:09:00,1.47559,1.47568,1.47531,1.47546,58300000.0
2008-08-21 02:10:00,1.47555,1.47579,1.47536,1.47552,105900001.0
2008-08-21 02:11:00,1.47566,1.47579,1.47527,1.47546,95300000.0
2008-08-21 02:12:00,1.47554,1.47573,1.47534,1.47537,96800000.0
2008-08-21 02:13:00,1.47546,1.47567,1.47511,1.47552,236700000.0
2008-08-21 02:14:00,1.47566,1.47572,1.47544,1.47559,65200000.0
2008-08-21 02:15:00,1.47552,1.47583,1.47536,1.47564,359099998.0
2008-08-21 02:16:00,1.47558,1.47589,1.4754,1.47558,124899999.0
2008-08-21 02:17:00,1.47558,1.47577,1.47542,1.4755,106400000.0
2008-08-21 02:18:00,1.4759,1.4759,1.47545,1.47565,81400000.0
2008-08-21 02:19:00,1.4758,1.47594,1.47543,1.47583,294600000.0
2008-08-21 02:20:00,1.4759,1.4761,1.47531,1.47554,142600000.0
2008-08-21 02:21:00,1.47567,1.47599,1.47561,1.47599,71199999.0
2008-08-21 02:22:00,1.47585,1.47608,1.47551,1.47558,282100000.0
2008-08-21 02:23:00,1.47587,1.47587,1.4755,1.47584,101300000.0
2008-08-21 02:24:00,1.47577,1.47613,1.47577,1.47613,65900000.0
2008-08-21 02:25:00,1.47611,1.4762,1.47575,1.47598,160600001.0
2008-08-21 02:26:00,1.47612,1.47694,1.47604,1.47683,122500000.0
2008-08-21 02:27:00,1.47685,1.47705,1.47638,1.47675,510500000.0
2008-08-21 02:28:00,1.4768,1.4768,1.47628,1.47653,49000000.0
2008-08-21 02:29:00,1.47664,1.47671,1.47614,1.47659,59700000.0
2008-08-21 02:30:00,1.47682,1.47735,1.47674,1.47706,134400000.0
2008-08-21 02:31:00,1.47708,1.4772,1.47662,1.47697,197700000.0
2008-08-21 02:32:00,1.47709,1.47717,1.47655,1.47667,103800000.0
2008-08-21 02:33:00,1.47678,1.47693,1.47645,1.47688,337800002.0
2008-08-21 02:34:00,1.47688,1.47713,1.47626,1.47653,160999999.0
2008-08-21 02:35:00,1.47647,1.4768,1.47637,1.47678,169800000.0
2008-08-21 02:36:00,1.47635,1.47677,1.47628,1.4765,570937001.0
2008-08-21 02:37:00,1.47665,1.47675,1.47621,1.47652,159800000.0
2008-08-21 02:38:00,1.47679,1.47682,1.47646,1.47672,60200000.0
2008-08-21 02:39:00,1.47668,1.4768,1.47646,1.47668,295600000.0
2008-08-21 02:40:00,1.47684,1.47691,1.47637,1.47673,455599999.0
2008-08-21 02:41:00,1.47684,1.4774,1.47662,1.47707,207299999.0
2008-08-21 02:42:00,1.47715,1.47724,1.47661,1.47701,197400000.0
2008-08-21 02:43:00,1.47683,1.47716,1.47672,1.477,334100000.0
2008-08-21 02:44:00,1.47685,1.47725,1.47675,1.47711,264499998.0
2008-08-21 02:45:00,1.47713,1.47779,1.47656,1.4775,283399999.0
2008-08-21 02:46:00,1.47754,1.47819,1.47726,1.47801,258300001.0
2008-08-21 02:47:00,1.47786,1.47843,1.47736,1.47765,333800000.0
2008-08-21 02:48:00,1.47767,1.47795,1.47755,1.47776,180499999.0
2008-08-21 02:49:00,1.4777,1.47784,1.47753,1.47775,187599998.0
2008-08-21 02:50:00,1.47775,1.47809,1.47758,1.47787,312599999.0
2008-08-21 02:51:00,1.47787,1.47798,1.47751,1.47759,76600000.0
2008-08-21 02:52:00,1.47775,1.47788,1.47756,1.4778,224900002.0
2008-08-21 02:53:00,1.47753,1.47788,1.47743,1.47784,65999999.0
2008-08-21 02:54:00,1.47759,1.47828,1.47759,1.47819,54000000.0
2008-08-21 02:55:00,1.4781,1.47833,1.47761,1.47812,217199999.0
2008-08-21 02:56:00,1.47823,1.47838,1.47764,1.47795,96900000.0
2008-08-21 02:57:00,1.47781,1.47803,1.47736,1.4777,77000000.0
2008-08-21 02:58:00,1.47763,1.47771,1.47724,1.47759,198400000.0
2008-08-21 02:59:00,1.47756,1.47778,1.47711,1.47745,223050002.0
2008-08-21 03:00:00,1.47722,1.47785,1.47718,1.4776,282400000.0
2008-08-21 03:01:00,1.47756,1.47787,1.47724,1.47775,141200000.0
2008-08-21 03:02:00,1.47768,1.47802,1.47763,1.47797,46500000.0
2008-08-21 03:03:00,1.47775,1.47803,1.47761,1.47786,52600000.0
2008-08-21 03:04:00,1.47762,1.47809,1.4775,1.47795,161100000.0
2008-08-21 03:05:00,1.47786,1.47809,1.47767,1.47809,68800001.0
2008-08-21 03:06:00,1.47793,1.47812,1.47754,1.47775,311049999.0
2008-08-21 03:07:00,1.47778,1.47807,1.47742,1.47764,316699999.0
2008-08-21 03:08:00,1.47763,1.47777,1.47724,1.47741,566700003.0
2008-08-21 03:09:00,1.47766,1.4777,1.47737,1.47761,34800000.0
2008-08-21 03:10:00,1.47745,1.4778,1.47727,1.47773,97799999.0
2008-08-21 03:11:00,1.4776,1.47778,1.47723,1.47749,136299999.0
2008-08-21 03:12:00,1.47742,1.47755,1.47689,1.47724,202800000.0
2008-08-21 03:13:00,1.47723,1.47745,1.47687,1.4771,272700001.0
2008-08-21 03:14:00,1.47723,1.47748,1.47686,1.477,98700001.0
2008-08-21 03:15:00,1.477,1.47712,1.47674,1.4769,172299999.0
2008-08-21 03:16:00,1.47734,1.47743,1.47699,1.4771,117200001.0
2008-08-21 03:17:00,1.47703,1.47726,1.47672,1.47692,174800000.0
2008-08-21 03:18:00,1.4769,1.47716,1.47665,1.47699,181699999.0
2008-08-21 03:19:00,1.47688,1.47702,1.47651,1.47677,159300000.0
2008-08-21 03:20:00,1.47663,1.47689,1.47643,1.4767,177190957.0
2008-08-21 03:21:00,1.47645,1.47682,1.47645,1.47674,45700000.0
2008-08-21 03:22:00,1.4766,1.47681,1.4765,1.47681,477175000.0
2008-08-21 03:23:00,1.47675,1.47702,1.47666,1.47698,59800000.0
2008-08-21 03:24:00,1.47717,1.47728,1.47691,1.47698,57400000.0
2008-08-21 03:25:00,1.4773,1.47748,1.47695,1.4774,94499999.0
2008-08-21 03:26:00,1.47722,1.47767,1.47719,1.47757,57600000.0
2008-08-21 03:27:00,1.4776,1.47764,1.47723,1.4776,111200001.0
2008-08-21 03:28:00,1.47718,1.47764,1.47718,1.47745,67899999.0
2008-08-21 03:29:00,1.4774,1.47761,1.47719,1.47735,521099996.0
2008-08-21 03:30:00,1.47726,1.4775,1.47702,1.47733,124499997.0
2008-08-21 03:31:00,1.47711,1.4774,1.47702,1.47717,67499999.0
2008-08-21 03:32:00,1.47751,1.47765,1.47702,1.47748,109299999.0
2008-08-21 03:33:00,1.47724,1.47775,1.47713,1.47733,89500000.0
2008-08-21 03:34:00,1.47728,1.47745,1.47712,1.4773,82899999.0
2008-08-21 03:35:00,1.47718,1.4777,1.47717,1.47763,67400000.0
2008-08-21 03:36:00,1.47755,1.4777,1.47741,1.47744,54000000.0
2008-08-21 03:37:00,1.47757,1.47762,1.47716,1.47744,119499999.0
2008-08-21 03:38:00,1.47733,1.47768,1.47727,1.47759,82399999.0
2008-08-21 03:39:00,1.47759,1.47761,1.47725,1.47727,43600001.0
2008-08-21 03:40:00,1.47723,1.47748,1.47718,1.47729,46000000.0
2008-08-21 03:41:00,1.47742,1.47742,1.4771,1.4772,66600000.0
2008-08-21 03:42:00,1.47732,1.47734,1.47704,1.47712,43800000.0
2008-08-21 03:43:00,1.47726,1.47734,1.47706,1.47723,272399999.0
2008-08-21 03:44:00,1.4772,1.47735,1.47673,1.47715,365400000.0
2008-08-21 03:45:00,1.47711,1.47745,1.477,1.47734,40800000.0
2008-08-21 03:46:00,1.47728,1.47752,1.47694,1.47745,125400000.0
2008-08-21 03:47:00,1.47751,1.47764,1.47732,1.47748,67800001.0
2008-08-21 03:48:00,1.47752,1.4778,1.47744,1.4778,54400000.0
2008-08-21 03:49:00,1.47748,1.47762,1.4774,1.47761,55800000.0
2008-08-21 03:50:00,1.47742,1.47767,1.47707,1.4774,134200000.0
2008-08-21 03:51:00,1.4774,1.47759,1.47725,1.47758,46000000.0
2008-08-21 03:52:00,1.47726,1.47741,1.47704,1.47713,339900000.0
2008-08-21 03:53:00,1.47725,1.47734,1.47716,1.47724,235500001.0
2008-08-21 03:54:00,1.4775,1.4775,1.47697,1.47724,76800000.0
2008-08-21 03:55:00,1.47718,1.47753,1.47718,1.47743,55100000.0
2008-08-21 03:56:00,1.47732,1.47755,1.47715,1.47737,112300000.0
2008-08-21 03:57:00,1.47745,1.47756,1.47722,1.47749,322999999.0
2008-08-21 03:58:00,1.47732,1.47752,1.47714,1.47735,141900000.0
2008-08-21 03:59:00,1.47723,1.47778,1.47713,1.47748,133000000.0
2008-08-21 04:00:00,1.47779,1.47783,1.47748,1.47752,66599999.0
2008-08-21 04:01:00,1.47764,1.47781,1.47749,1.47781,118200000.0
2008-08-21 04:02:00,1.4776,1.47782,1.47757,1.47768,42000000.0
2008-08-21 04:03:00,1.47763,1.47777,1.47736,1.47736,281999999.0
2008-08-21 04:04:00,1.4778,1.47783,1.47735,1.47777,75200000.0
2008-08-21 04:05:00,1.47776,1.47776,1.47756,1.4776,175400001.0
2008-08-21 04:06:00,1.47761,1.47781,1.47751,1.47774,196100000.0
2008-08-21 04:07:00,1.47783,1.47783,1.47759,1.47762,52100000.0
2008-08-21 04:08:00,1.4776,1.47801,1.47758,1.47788,130099998.0
2008-08-21 04:09:00,1.47788,1.47816,1.47733,1.4778,320400001.0
2008-08-21 04:10:00,1.4779,1.47809,1.47768,1.47788,70899999.0
2008-08-21 04:11:00,1.4778,1.47805,1.47758,1.47781,335300001.0
2008-08-21 04:12:00,1.47785,1.47809,1.47758,1.4777,207600000.0
2008-08-21 04:13:00,1.47772,1.47802,1.47752,1.47785,167500000.0
2008-08-21 04:14:00,1.47757,1.47782,1.4775,1.47778,355100000.0
2008-08-21 04:15:00,1.4776,1.47788,1.47751,1.47763,46900000.0
2008-08-21 04:16:00,1.47782,1.47782,1.47735,1.47757,49000000.0
2008-08-21 04:17:00,1.47769,1.4778,1.47734,1.4775,254300001.0
2008-08-21 04:18:00,1.47751,1.47755,1.4771,1.47734,127100001.0
2008-08-21 04:19:00,1.47727,1.47758,1.47711,1.47749,206800001.0
2008-08-21 04:20:00,1.47752,1.47752,1.47709,1.47737,75600000.0
2008-08-21 04:21:00,1.47759,1.47763,1.47705,1.47727,131400000.0
2008-08-21 04:22:00,1.47729,1.47773,1.47696,1.47755,402300003.0
2008-08-21 04:23:00,1.47773,1.47795,1.47747,1.47764,126800000.0
2008-08-21 04:24:00,1.478,1.478,1.47742,1.47757,44200000.0
2008-08-21 04:25:00,1.47778,1.47789,1.47757,1.47775,112800000.0
2008-08-21 04:26:00,1.47813,1.47813,1.4775,1.47781,97000001.0
2008-08-21 04:27:00,1.47787,1.47796,1.47762,1.47762,70900000.0
2008-08-21 04:28:00,1.47793,1.47793,1.47747,1.47776,185700000.0
2008-08-21 04:29:00,1.4777,1.47803,1.4774,1.47771,298499998.0
2008-08-21 04:30:00,1.4776,1.47779,1.47717,1.47766,645100003.0
2008-08-21 04:31:00,1.47765,1.47769,1.47724,1.47734,281500000.0
2008-08-21 04:32:00,1.47744,1.47767,1.4771,1.47747,560300002.0
2008-08-21 04:33:00,1.47737,1.47755,1.47706,1.47743,222999999.0
2008-08-21 04:34:00,1.47764,1.47773,1.47725,1.47744,277899999.0
2008-08-21 04:35:00,1.47753,1.47764,1.47725,1.47745,353799999.0
2008-08-21 04:36:00,1.47719,1.47756,1.47711,1.47756,422899999.0
2008-08-21 04:37:00,1.47739,1.47755,1.47717,1.47728,121300001.0
2008-08-21 04:38:00,1.47728,1.47756,1.47705,1.47749,84800000.0
2008-08-21 04:39:00,1.47734,1.4775,1.47712,1.4773,263849999.0
2008-08-21 04:40:00,1.47716,1.47757,1.47709,1.47726,154849999.0
2008-08-21 04:41:00,1.47718,1.47742,1.47683,1.47703,503700000.0
2008-08-21 04:42:00,1.47725,1.47733,1.47682,1.47702,94500000.0
2008-08-21 04:43:00,1.47688,1.47716,1.47667,1.47667,85200000.0
2008-08-21 04:44:00,1.47684,1.47729,1.47676,1.47728,113000000.0
2008-08-21 04:45:00,1.47731,1.47753,1.47702,1.47713,145800000.0
2008-08-21 04:46:00,1.47739,1.47746,1.47705,1.47728,224700001.0
2008-08-21 04:47:00,1.47725,1.47725,1.47699,1.47717,76300000.0
2008-08-21 04:48:00,1.47738,1.47753,1.47707,1.4771,142300000.0
2008-08-21 04:49:00,1.47713,1.47732,1.47701,1.47706,68400000.0
2008-08-21 04:50:00,1.47711,1.47726,1.47685,1.47696,89600001.0
2008-08-21 04:51:00,1.477,1.47732,1.477,1.47723,122199999.0
2008-08-21 04:52:00,1.47744,1.47751,1.47703,1.47731,89400000.0
2008-08-21 04:53:00,1.47727,1.4774,1.47706,1.4774,56900000.0
2008-08-21 04:54:00,1.47729,1.47743,1.47711,1.47739,36399999.0
2008-08-21 04:55:00,1.47719,1.47725,1.47705,1.47718,84200000.0
2008-08-21 04:56:00,1.47714,1.47725,1.47691,1.47708,123199998.0
2008-08-21 04:57:00,1.47733,1.47744,1.47693,1.47744,198700000.0
2008-08-21 04:58:00,1.47747,1.47765,1.47693,1.47717,262500000.0
2008-08-21 04:59:00,1.47732,1.47744,1.47716,1.47726,289000001.0
2008-08-21 05:00:00,1.47718,1.47746,1.4771,1.4773,321800000.0
2008-08-21 05:01:00,1.47741,1.47761,1.47719,1.47749,372099999.0
2008-08-21 05:02:00,1.47766,1.47775,1.47717,1.47742,90300000.0
2008-08-21 05:03:00,1.47751,1.4776,1.47713,1.47722,368899997.0
2008-08-21 05:04:00,1.47746,1.47771,1.47709,1.47748,297200001.0
2008-08-21 05:05:00,1.47748,1.47762,1.47723,1.47748,203599999.0
2008-08-21 05:06:00,1.47744,1.47747,1.4772,1.47733,463500001.0
2008-08-21 05:07:00,1.47736,1.47763,1.4772,1.4772,289299997.0
2008-08-21 05:08:00,1.47745,1.47758,1.47709,1.47732,262500001.0
2008-08-21 05:09:00,1.47746,1.47751,1.47694,1.4772,283000001.0
2008-08-21 05:10:00,1.47729,1.4775,1.47697,1.47734,113700000.0
2008-08-21 05:11:00,1.47742,1.47776,1.47724,1.47753,127800000.0
2008-08-21 05:12:00,1.4775,1.4777,1.47736,1.47752,63200000.0
2008-08-21 05:13:00,1.47753,1.47757,1.47718,1.47748,168900000.0
2008-08-21 05:14:00,1.47784,1.4779,1.47727,1.47743,91000001.0
2008-08-21 05:15:00,1.47759,1.47759,1.47716,1.4775,237500002.0
2008-08-21 05:16:00,1.47785,1.47785,1.47713,1.47742,218400000.0
2008-08-21 05:17:00,1.47744,1.47744,1.47694,1.47728,366100000.0
2008-08-21 05:18:00,1.47708,1.47743,1.47708,1.47726,46800000.0
2008-08-21 05:19:00,1.47721,1.4775,1.47686,1.47715,177899999.0
2008-08-21 05:20:00,1.47743,1.47771,1.47717,1.47748,154399999.0
2008-08-21 05:21:00,1.4774,1.4776,1.47718,1.47748,240700001.0
2008-08-21 05:22:00,1.47743,1.47757,1.47719,1.47747,196599999.0
2008-08-21 05:23:00,1.4775,1.47768,1.47726,1.47748,680400004.0
2008-08-21 05:24:00,1.47752,1.47771,1.47711,1.47728,396699999.0
2008-08-21 05:25:00,1.47736,1.47757,1.47715,1.47744,770200001.0
2008-08-21 05:26:00,1.47712,1.47761,1.47706,1.47743,383750002.0
2008-08-21 05:27:00,1.4774,1.47759,1.47734,1.47742,378400000.0
2008-08-21 05:28:00,1.47746,1.47751,1.47712,1.47715,343600000.0
2008-08-21 05:29:00,1.47741,1.47754,1.47694,1.47733,292400000.0
2008-08-21 05:30:00,1.4775,1.4777,1.47718,1.4773,178100000.0
2008-08-21 05:31:00,1.47728,1.4775,1.477,1.47733,418699999.0
2008-08-21 05:32:00,1.47708,1.47734,1.47677,1.4771,155899999.0
2008-08-21 05:33:00,1.47708,1.4772,1.4768,1.47694,400699999.0
2008-08-21 05:34:00,1.47678,1.47707,1.47656,1.47676,494200002.0
2008-08-21 05:35:00,1.47659,1.47687,1.4765,1.4766,432000000.0
2008-08-21 05:36:00,1.47695,1.47713,1.47631,1.47667,689500002.0
2008-08-21 05:37:00,1.47663,1.47673,1.47642,1.47673,310899999.0
2008-08-21 05:38:00,1.47634,1.4766,1.47606,1.4764,298700001.0
2008-08-21 05:39:00,1.47655,1.47681,1.47633,1.47658,287300001.0
2008-08-21 05:40:00,1.4765,1.47677,1.47636,1.47668,212400001.0
2008-08-21 05:41:00,1.47645,1.47682,1.47626,1.47652,613799995.0
2008-08-21 05:42:00,1.47652,1.47662,1.47628,1.47653,335700000.0
2008-08-21 05:43:00,1.4766,1.47664,1.4761,1.47638,455099999.0
2008-08-21 05:44:00,1.4765,1.47664,1.47617,1.47653,181200001.0
2008-08-21 05:45:00,1.4764,1.47665,1.47627,1.4764,358599998.0
2008-08-21 05:46:00,1.47631,1.47662,1.47628,1.47654,605699997.0
2008-08-21 05:47:00,1.47638,1.47671,1.47638,1.47648,434400001.0
2008-08-21 05:48:00,1.47638,1.47674,1.47627,1.47662,1020500000.0
2008-08-21 05:49:00,1.47645,1.47667,1.47634,1.47658,435700000.0
2008-08-21 05:50:00,1.47661,1.47667,1.47616,1.47665,402100006.0
2008-08-21 05:51:00,1.47659,1.47688,1.47626,1.47655,537300002.0
2008-08-21 05:52:00,1.47664,1.47696,1.47644,1.47647,155000000.0
2008-08-21 05:53:00,1.47642,1.47663,1.47621,1.47648,358099999.0
2008-08-21 05:54:00,1.47668,1.47678,1.47633,1.47657,496800003.0
2008-08-21 05:55:00,1.47658,1.47688,1.47643,1.47671,658399999.0
2008-08-21 05:56:00,1.47675,1.47705,1.47653,1.47688,764999999.0
2008-08-21 05:57:00,1.47688,1.47705,1.47638,1.47677,321299996.0
2008-08-21 05:58:00,1.47704,1.47745,1.47681,1.4772,148800002.0
2008-08-21 05:59:00,1.47746,1.47752,1.47705,1.47726,573499999.0
2008-08-21 06:00:00,1.47744,1.4776,1.47707,1.47727,505999999.0
2008-08-21 06:01:00,1.47718,1.47743,1.47691,1.47715,465499998.0
2008-08-21 06:02:00,1.47762,1.47762,1.47698,1.47728,1116199998.0
2008-08-21 06:03:00,1.47724,1.47754,1.47704,1.47727,357100002.0
2008-08-21 06:04:00,1.47767,1.47775,1.47708,1.47756,623899999.0
2008-08-21 06:05:00,1.47762,1.47774,1.47732,1.47758,196399999.0
2008-08-21 06:06:00,1.4776,1.47776,1.47717,1.47742,527300001.0
2008-08-21 06:07:00,1.47739,1.47771,1.4772,1.47739,438199999.0
2008-08-21 06:08:00,1.47751,1.47767,1.47715,1.47748,263100000.0
2008-08-21 06:09:00,1.47751,1.47755,1.47721,1.47755,206400003.0
2008-08-21 06:10:00,1.4773,1.47759,1.47709,1.47732,267400002.0
2008-08-21 06:11:00,1.47735,1.47758,1.47715,1.47742,374900000.0
2008-08-21 06:12:00,1.47714,1.47756,1.47709,1.47743,703200001.0
2008-08-21 06:13:00,1.47751,1.47753,1.47715,1.47743,208400002.0
2008-08-21 06:14:00,1.4774,1.47759,1.47693,1.47719,165200000.0
2008-08-21 06:15:00,1.4773,1.47738,1.47707,1.47722,291490955.0
2008-08-21 06:16:00,1.47725,1.47743,1.47704,1.47722,234100001.0
2008-08-21 06:17:00,1.47709,1.47735,1.47696,1.4771,296100000.0
2008-08-21 06:18:00,1.47744,1.47754,1.47717,1.47732,86400000.0
2008-08-21 06:19:00,1.47725,1.47741,1.47691,1.4772,294999999.0
2008-08-21 06:20:00,1.47695,1.47749,1.47693,1.4772,497900003.0
2008-08-21 06:21:00,1.47733,1.47748,1.47714,1.47739,351900000.0
2008-08-21 06:22:00,1.47703,1.47747,1.47701,1.47707,577200000.0
2008-08-21 06:23:00,1.47717,1.47736,1.47702,1.47725,892875000.0
2008-08-21 06:24:00,1.4773,1.47746,1.4771,1.47712,56999999.0
2008-08-21 06:25:00,1.47713,1.47725,1.47699,1.47708,109700000.0
2008-08-21 06:26:00,1.47742,1.47742,1.4771,1.47725,457400000.0
2008-08-21 06:27:00,1.47732,1.47732,1.47695,1.47707,318800002.0
2008-08-21 06:28:00,1.47718,1.47741,1.47714,1.47725,262799999.0
2008-08-21 06:29:00,1.47719,1.47733,1.47704,1.4772,573100001.0
2008-08-21 06:30:00,1.47718,1.4776,1.47715,1.47719,647199998.0
2008-08-21 06:31:00,1.47741,1.47749,1.47693,1.47725,332599999.0
2008-08-21 06:32:00,1.47733,1.4774,1.47701,1.47716,377099999.0
2008-08-21 06:33:00,1.47725,1.47738,1.47691,1.47717,526000001.0
2008-08-21 06:34:00,1.47719,1.47752,1.47711,1.47724,498499998.0
2008-08-21 06:35:00,1.47718,1.4774,1.47692,1.47715,553200002.0
2008-08-21 06:36:00,1.47707,1.47742,1.47691,1.47714,315900000.0
2008-08-21 06:37:00,1.47695,1.47729,1.47683,1.47695,487999999.0
2008-08-21 06:38:00,1.47685,1.47725,1.47675,1.47712,216799999.0
2008-08-21 06:39:00,1.47713,1.47738,1.47686,1.47717,533700001.0
2008-08-21 06:40:00,1.47716,1.47749,1.47702,1.47725,352299999.0
2008-08-21 06:41:00,1.47725,1.47768,1.47713,1.47736,213800000.0
2008-08-21 06:42:00,1.47726,1.47768,1.47696,1.47739,468900003.0
2008-08-21 06:43:00,1.47735,1.47761,1.47704,1.47738,855700001.0
2008-08-21 06:44:00,1.47763,1.47768,1.47717,1.47738,538600001.0
2008-08-21 06:45:00,1.47733,1.47762,1.47701,1.47738,580600000.0
2008-08-21 06:46:00,1.47727,1.47749,1.47703,1.47728,621699999.0
2008-08-21 06:47:00,1.47743,1.4776,1.4771,1.47737,461899999.0
2008-08-21 06:48:00,1.4774,1.47781,1.47695,1.47713,645799998.0
2008-08-21 06:49:00,1.47703,1.4773,1.47703,1.47725,112600000.0
2008-08-21 06:50:00,1.4772,1.47732,1.47712,1.47714,619900001.0
2008-08-21 06:51:00,1.47705,1.47732,1.47693,1.47721,240700000.0
2008-08-21 06:52:00,1.47736,1.47736,1.47687,1.47708,528300001.0
2008-08-21 06:53:00,1.47711,1.47729,1.47699,1.47729,123000000.0
2008-08-21 06:54:00,1.47718,1.47738,1.47702,1.47738,497100002.0
2008-08-21 06:55:00,1.47738,1.47738,1.47697,1.477,724100000.0
2008-08-21 06:56:00,1.47701,1.47738,1.4769,1.47721,541549997.0
2008-08-21 06:57:00,1.4771,1.47725,1.47671,1.47705,572000000.0
2008-08-21 06:58:00,1.47694,1.47708,1.47656,1.47673,907500001.0
2008-08-21 06:59:00,1.4766,1.47721,1.4766,1.47688,920800000.0
2008-08-21 07:00:00,1.477,1.47741,1.4765,1.47726,706099997.0
2008-08-21 07:01:00,1.47726,1.47754,1.477,1.47741,767499999.0
2008-08-21 07:02:00,1.47744,1.47758,1.47699,1.47728,446000001.0
2008-08-21 07:03:00,1.47722,1.47749,1.47698,1.4773,716000003.0
2008-08-21 07:04:00,1.47765,1.47771,1.47692,1.47726,1123700002.0
2008-08-21 07:05:00,1.47733,1.47749,1.477,1.47732,621999998.0
2008-08-21 07:06:00,1.47732,1.47772,1.47713,1.47765,291000001.0
2008-08-21 07:07:00,1.47766,1.47803,1.47724,1.47787,301599999.0
2008-08-21 07:08:00,1.47788,1.47837,1.47773,1.47814,228400000.0
2008-08-21 07:09:00,1.47808,1.4783,1.47753,1.47783,401999998.0
2008-08-21 07:10:00,1.47772,1.47839,1.4776,1.47818,470100000.0
2008-08-21 07:11:00,1.47818,1.47831,1.47789,1.47808,543599997.0
2008-08-21 07:12:00,1.47821,1.47851,1.47792,1.47836,512500003.0
2008-08-21 07:13:00,1.47822,1.47847,1.47784,1.47826,747400003.0
2008-08-21 07:14:00,1.47833,1.47837,1.47791,1.47799,346600001.0
2008-08-21 07:15:00,1.47822,1.47872,1.47787,1.47865,488100001.0
2008-08-21 07:16:00,1.47864,1.47905,1.47846,1.47855,624700001.0
2008-08-21 07:17:00,1.4787,1.47896,1.47835,1.47872,671400004.0
2008-08-21 07:18:00,1.47885,1.47901,1.47855,1.47898,671000002.0
2008-08-21 07:19:00,1.4787,1.47912,1.47853,1.4787,883500000.0
2008-08-21 07:20:00,1.47863,1.47909,1.47848,1.47895,706399998.0
2008-08-21 07:21:00,1.47901,1.47919,1.47835,1.47888,567300002.0
2008-08-21 07:22:00,1.47877,1.47897,1.47835,1.4786,764400002.0
2008-08-21 07:23:00,1.47869,1.47891,1.47836,1.4786,602100001.0
2008-08-21 07:24:00,1.47841,1.47877,1.47812,1.47822,895500000.0
2008-08-21 07:25:00,1.47828,1.47846,1.47767,1.47778,1033900002.0
2008-08-21 07:26:00,1.47788,1.47869,1.47766,1.47824,784799997.0
2008-08-21 07:27:00,1.47824,1.47845,1.47756,1.47776,403900002.0
2008-08-21 07:28:00,1.47776,1.47804,1.47739,1.47767,879749999.0
2008-08-21 07:29:00,1.4777,1.47807,1.47741,1.47784,394799997.0
2008-08-21 07:30:00,1.47788,1.47804,1.47752,1.47783,166800000.0
2008-08-21 07:31:00,1.4778,1.47813,1.47761,1.47801,95399999.0
2008-08-21 07:32:00,1.47808,1.47858,1.47781,1.47851,420700002.0
2008-08-21 07:33:00,1.47845,1.47884,1.47818,1.47835,186800001.0
2008-08-21 07:34:00,1.47835,1.47867,1.4779,1.47828,440200001.0
2008-08-21 07:35:00,1.47836,1.47849,1.47776,1.47803,843299998.0
2008-08-21 07:36:00,1.47825,1.47884,1.4782,1.47858,502300002.0
2008-08-21 07:37:00,1.47827,1.47902,1.47827,1.4788,736500005.0
2008-08-21 07:38:00,1.47891,1.47901,1.47841,1.47867,163700000.0
2008-08-21 07:39:00,1.47868,1.4789,1.47851,1.47877,150900000.0
2008-08-21 07:40:00,1.47867,1.47903,1.47835,1.47866,888400003.0
2008-08-21 07:41:00,1.47867,1.47879,1.47801,1.47848,931600004.0
2008-08-21 07:42:00,1.47858,1.47878,1.47825,1.47847,796299996.0
2008-08-21 07:43:00,1.47841,1.47879,1.47825,1.47875,246400000.0
2008-08-21 07:44:00,1.47875,1.47881,1.47815,1.47865,206500001.0
2008-08-21 07:45:00,1.47866,1.4788,1.47814,1.47837,404200001.0
2008-08-21 07:46:00,1.47802,1.47851,1.47768,1.47808,529700003.0
2008-08-21 07:47:00,1.47807,1.47818,1.47755,1.47815,261000000.0
2008-08-21 07:48:00,1.47815,1.47833,1.47772,1.478,613500001.0
2008-08-21 07:49:00,1.47784,1.47845,1.47753,1.47833,620099998.0
2008-08-21 07:50:00,1.47816,1.47863,1.47779,1.47805,444900000.0
2008-08-21 07:51:00,1.47816,1.47845,1.47771,1.47826,649150000.0
2008-08-21 07:52:00,1.4782,1.47855,1.47763,1.47828,872600006.0
2008-08-21 07:53:00,1.47817,1.47876,1.47791,1.47853,949599997.0
2008-08-21 07:54:00,1.4784,1.47911,1.4784,1.47864,833099999.0
2008-08-21 07:55:00,1.47855,1.47893,1.47825,1.47893,276100000.0
2008-08-21 07:56:00,1.47888,1.47916,1.47849,1.47885,648200001.0
2008-08-21 07:57:00,1.47893,1.47902,1.47848,1.47879,675599999.0
2008-08-21 07:58:00,1.47882,1.47951,1.47864,1.47894,241999998.0
2008-08-21 07:59:00,1.47903,1.4793,1.4783,1.47887,702800001.0
2008-08-21 08:00:00,1.47887,1.4795,1.47856,1.4786,939500002.0
2008-08-21 08:01:00,1.4784,1.47884,1.47813,1.47878,1030999999.0
2008-08-21 08:02:00,1.47886,1.47907,1.47853,1.47863,1184649995.0
2008-08-21 08:03:00,1.47877,1.47958,1.47872,1.47943,219300000.0
2008-08-21 08:04:00,1.47945,1.47966,1.4791,1.47935,899149999.0
2008-08-21 08:05:00,1.47933,1.4798,1.47883,1.47935,1081000002.0
2008-08-21 08:06:00,1.47954,1.4797,1.47903,1.47928,935500002.0
2008-08-21 08:07:00,1.4793,1.47946,1.47875,1.47905,854550001.0
2008-08-21 08:08:00,1.47895,1.47922,1.47874,1.47913,738800003.0
2008-08-21 08:09:00,1.47899,1.4794,1.47853,1.47904,652500000.0
2008-08-21 08:10:00,1.47903,1.47927,1.47864,1.47905,808000002.0
2008-08-21 08:11:00,1.47919,1.47938,1.47876,1.4791,960499998.0
2008-08-21 08:12:00,1.4789,1.47924,1.47834,1.47874,633200001.0
2008-08-21 08:13:00,1.47882,1.47971,1.47857,1.47913,697400004.0
2008-08-21 08:14:00,1.47899,1.47984,1.47865,1.47943,779400002.0
2008-08-21 08:15:00,1.47945,1.47967,1.47883,1.47933,1259999999.0
2008-08-21 08:16:00,1.47935,1.47974,1.47913,1.47968,723500003.0
2008-08-21 08:17:00,1.47973,1.47984,1.47918,1.47947,840599997.0
2008-08-21 08:18:00,1.4794,1.47958,1.47911,1.47925,719550000.0
2008-08-21 08:19:00,1.47923,1.47959,1.47895,1.47917,714100001.0
2008-08-21 08:20:00,1.47927,1.47957,1.47903,1.47931,593800001.0
2008-08-21 08:21:00,1.47913,1.47947,1.47856,1.47908,605500001.0
2008-08-21 08:22:00,1.47909,1.48008,1.4789,1.48008,362000001.0
2008-08-21 08:23:00,1.47994,1.48064,1.47974,1.48045,709200001.0
2008-08-21 08:24:00,1.48041,1.48135,1.48016,1.48102,790599996.0
2008-08-21 08:25:00,1.48108,1.48116,1.48026,1.48051,485300002.0
2008-08-21 08:26:00,1.48037,1.48113,1.47981,1.48056,485299999.0
2008-08-21 08:27:00,1.48055,1.48098,1.48023,1.48054,975100002.0
2008-08-21 08:28:00,1.48051,1.48086,1.47994,1.48017,818399999.0
2008-08-21 08:29:00,1.48011,1.48052,1.47934,1.48018,934000000.0
2008-08-21 08:30:00,1.48022,1.48067,1.47998,1.48054,670100002.0
2008-08-21 08:31:00,1.4804,1.48055,1.47979,1.48038,1073299995.0
2008-08-21 08:32:00,1.48035,1.48067,1.47998,1.48038,837499996.0
2008-08-21 08:33:00,1.48051,1.48066,1.47991,1.48029,642399998.0
2008-08-21 08:34:00,1.48025,1.48049,1.47983,1.48024,458000000.0
2008-08-21 08:35:00,1.4802,1.48041,1.47984,1.48026,151700001.0
2008-08-21 08:36:00,1.48015,1.48069,1.47988,1.48029,308400001.0
2008-08-21 08:37:00,1.48024,1.48084,1.47982,1.48058,582900000.0
2008-08-21 08:38:00,1.48079,1.4821,1.4801,1.48184,684899999.0
2008-08-21 08:39:00,1.48186,1.48208,1.48107,1.48122,384599999.0
2008-08-21 08:40:00,1.48122,1.4813,1.48056,1.48106,888199995.0
2008-08-21 08:41:00,1.48119,1.48204,1.48102,1.48184,642800001.0
2008-08-21 08:42:00,1.48185,1.48209,1.48141,1.48185,420000000.0
2008-08-21 08:43:00,1.48177,1.48198,1.48122,1.48151,149100000.0
2008-08-21 08:44:00,1.48147,1.48177,1.48087,1.48117,403099998.0
2008-08-21 08:45:00,1.4811,1.48177,1.48068,1.48129,302800001.0
2008-08-21 08:46:00,1.48135,1.48212,1.48121,1.48184,191400000.0
2008-08-21 08:47:00,1.48184,1.48204,1.481,1.48156,842399999.0
2008-08-21 08:48:00,1.4814,1.48208,1.48124,1.48173,504399995.0
2008-08-21 08:49:00,1.48197,1.48256,1.48146,1.48205,486900001.0
2008-08-21 08:50:00,1.48191,1.48206,1.48144,1.48173,728899996.0
2008-08-21 08:51:00,1.4816,1.48172,1.48082,1.48122,736299998.0
2008-08-21 08:52:00,1.48141,1.48245,1.4811,1.48218,476499999.0
2008-08-21 08:53:00,1.48221,1.48243,1.48154,1.48226,487300002.0
2008-08-21 08:54:00,1.48205,1.4824,1.48171,1.4822,384300000.0
2008-08-21 08:55:00,1.48217,1.48303,1.48186,1.48237,661199996.0
2008-08-21 08:56:00,1.48246,1.48298,1.48209,1.48254,525600003.0
2008-08-21 08:57:00,1.4825,1.48276,1.48216,1.48263,647600001.0
2008-08-21 08:58:00,1.48268,1.48318,1.48216,1.48273,354499999.0
2008-08-21 08:59:00,1.48293,1.48309,1.48218,1.4825,598000002.0
2008-08-21 09:00:00,1.4827,1.4827,1.48201,1.4823,679150002.0
2008-08-21 09:01:00,1.48241,1.48247,1.48184,1.48187,812900002.0
2008-08-21 09:02:00,1.48206,1.48241,1.48134,1.48189,505800001.0
2008-08-21 09:03:00,1.48186,1.48217,1.48108,1.48142,574899998.0
2008-08-21 09:04:00,1.48138,1.48169,1.48118,1.48127,976400003.0
2008-08-21 09:05:00,1.48127,1.48166,1.48115,1.48135,994000000.0
2008-08-21 09:06:00,1.48113,1.48156,1.48047,1.48077,969399998.0
2008-08-21 09:07:00,1.48059,1.48122,1.48057,1.48103,1154149998.0
2008-08-21 09:08:00,1.48087,1.48119,1.48035,1.48094,879200001.0
2008-08-21 09:09:00,1.48092,1.48182,1.48057,1.48161,871300000.0
2008-08-21 09:10:00,1.48163,1.48196,1.48097,1.48105,670300002.0
2008-08-21 09:11:00,1.48126,1.48187,1.48104,1.48162,745849997.0
2008-08-21 09:12:00,1.48176,1.48216,1.48131,1.48147,514850000.0
2008-08-21 09:13:00,1.48143,1.48193,1.48125,1.48155,579400001.0
2008-08-21 09:14:00,1.48157,1.48196,1.48128,1.48155,635700002.0
2008-08-21 09:15:00,1.48167,1.48207,1.4814,1.48163,1056900001.0
2008-08-21 09:16:00,1.48149,1.48215,1.48137,1.48204,1342599998.0
2008-08-21 09:17:00,1.48189,1.48207,1.48156,1.48167,844300003.0
2008-08-21 09:18:00,1.48177,1.48219,1.48154,1.48186,765200002.0
2008-08-21 09:19:00,1.48184,1.48191,1.48125,1.48137,472100001.0
2008-08-21 09:20:00,1.48123,1.48147,1.48085,1.48125,480799998.0
2008-08-21 09:21:00,1.48119,1.48177,1.48104,1.48168,477699999.0
2008-08-21 09:22:00,1.48173,1.48185,1.48123,1.4816,478599998.0
2008-08-21 09:23:00,1.48165,1.48207,1.48136,1.48167,448600000.0
2008-08-21 09:24:00,1.48175,1.48197,1.48143,1.48185,376800001.0
2008-08-21 09:25:00,1.48173,1.48198,1.48154,1.4816,467000000.0
2008-08-21 09:26:00,1.48155,1.48208,1.48139,1.48175,561300001.0
2008-08-21 09:27:00,1.48165,1.48188,1.48135,1.48165,944900001.0
2008-08-21 09:28:00,1.48154,1.48179,1.48126,1.48154,1056400001.0
2008-08-21 09:29:00,1.48154,1.48208,1.48126,1.48178,562100004.0
2008-08-21 09:30:00,1.48153,1.48172,1.48085,1.48096,615000001.0
2008-08-21 09:31:00,1.48091,1.48096,1.48043,1.48075,509050002.0
2008-08-21 09:32:00,1.48087,1.48124,1.48063,1.48097,447799999.0
2008-08-21 09:33:00,1.48095,1.48126,1.48051,1.48067,574799998.0
2008-08-21 09:34:00,1.48066,1.48134,1.4805,1.48113,972800001.0
2008-08-21 09:35:00,1.48103,1.48117,1.48063,1.48076,711700001.0
2008-08-21 09:36:00,1.48091,1.48109,1.48044,1.48086,945100005.0
2008-08-21 09:37:00,1.48091,1.48106,1.48019,1.48035,365100003.0
2008-08-21 09:38:00,1.48037,1.4804,1.47943,1.47952,739700002.0
2008-08-21 09:39:00,1.47947,1.47979,1.47924,1.47972,806200000.0
2008-08-21 09:40:00,1.47963,1.47992,1.47923,1.47955,758199999.0
2008-08-21 09:41:00,1.47976,1.47996,1.4795,1.47986,736600002.0
2008-08-21 09:42:00,1.47972,1.47986,1.47947,1.47977,1260137007.0
2008-08-21 09:43:00,1.47963,1.47986,1.47932,1.47963,1360900001.0
2008-08-21 09:44:00,1.47968,1.48015,1.47953,1.47985,980900001.0
2008-08-21 09:45:00,1.47985,1.48009,1.47955,1.47984,798899999.0
2008-08-21 09:46:00,1.48,1.48016,1.47953,1.47977,640400001.0
2008-08-21 09:47:00,1.47983,1.47983,1.47917,1.47937,655600003.0
2008-08-21 09:48:00,1.4793,1.47945,1.47855,1.47888,997200007.0
2008-08-21 09:49:00,1.47885,1.4792,1.47858,1.47884,985600002.0
2008-08-21 09:50:00,1.47893,1.47916,1.47848,1.47887,797914999.0
2008-08-21 09:51:00,1.4789,1.47904,1.4782,1.47867,940400000.0
2008-08-21 09:52:00,1.47852,1.47859,1.47789,1.47809,1173300002.0
2008-08-21 09:53:00,1.47825,1.47876,1.47799,1.47855,805399999.0
2008-08-21 09:54:00,1.4785,1.47866,1.47808,1.47837,1128900007.0
2008-08-21 09:55:00,1.47824,1.47858,1.47802,1.47835,1063699997.0
2008-08-21 09:56:00,1.47843,1.4786,1.47806,1.4783,1294800004.0
2008-08-21 09:57:00,1.47814,1.47858,1.47805,1.47845,1280599997.0
2008-08-21 09:58:00,1.47805,1.47857,1.4778,1.47843,1007500001.0
2008-08-21 09:59:00,1.47808,1.47867,1.47802,1.4781,646000004.0
2008-08-21 10:00:00,1.4785,1.47951,1.47829,1.47924,846400001.0
2008-08-21 10:01:00,1.47948,1.47996,1.47895,1.47938,1021499997.0
2008-08-21 10:02:00,1.47948,1.47966,1.47884,1.4792,900500003.0
2008-08-21 10:03:00,1.47933,1.47947,1.47891,1.47923,1063599997.0
2008-08-21 10:04:00,1.47895,1.47947,1.47895,1.47943,637300004.0
2008-08-21 10:05:00,1.47925,1.47956,1.47898,1.47925,1079200004.0
2008-08-21 10:06:00,1.47908,1.47956,1.47898,1.47932,1391999999.0
2008-08-21 10:07:00,1.47933,1.47951,1.47902,1.47923,1035200000.0
2008-08-21 10:08:00,1.47943,1.47965,1.47902,1.47933,941400003.0
2008-08-21 10:09:00,1.47934,1.47957,1.47906,1.47954,833100002.0
2008-08-21 10:10:00,1.4796,1.4797,1.47901,1.47925,902699998.0
2008-08-21 10:11:00,1.4794,1.47949,1.47904,1.47926,812300001.0
2008-08-21 10:12:00,1.47922,1.47957,1.47894,1.47935,891200002.0
2008-08-21 10:13:00,1.47925,1.47962,1.4791,1.47947,1059374999.0
2008-08-21 10:14:00,1.47936,1.4795,1.47892,1.47905,1101300001.0
2008-08-21 10:15:00,1.47923,1.4794,1.4788,1.47913,629600001.0
2008-08-21 10:16:00,1.47933,1.47951,1.47894,1.47926,635700002.0
2008-08-21 10:17:00,1.47929,1.47971,1.47904,1.47947,867300002.0
2008-08-21 10:18:00,1.47918,1.47967,1.47866,1.47952,1202799999.0
2008-08-21 10:19:00,1.47952,1.47967,1.47906,1.47949,1411999999.0
2008-08-21 10:20:00,1.47957,1.47998,1.47923,1.47991,1015200000.0
2008-08-21 10:21:00,1.47983,1.48001,1.47937,1.47987,1142499995.0
2008-08-21 10:22:00,1.47986,1.4801,1.47929,1.47998,1022900001.0
2008-08-21 10:23:00,1.47983,1.48002,1.47952,1.47988,1105100005.0
2008-08-21 10:24:00,1.47957,1.47993,1.47944,1.47986,752300002.0
2008-08-21 10:25:00,1.47955,1.47988,1.47946,1.47982,593499999.0
2008-08-21 10:26:00,1.47966,1.48004,1.47938,1.47983,541400000.0
2008-08-21 10:27:00,1.47978,1.48018,1.47952,1.47958,483349998.0
2008-08-21 10:28:00,1.47979,1.48027,1.47965,1.48013,658000001.0
2008-08-21 10:29:00,1.48005,1.48031,1.47982,1.47999,1013799998.0
2008-08-21 10:30:00,1.47984,1.48039,1.47944,1.48005,815399999.0
2008-08-21 10:31:00,1.48013,1.48027,1.47954,1.47985,838299997.0
2008-08-21 10:32:00,1.47996,1.48019,1.47949,1.4797,1259300003.0
2008-08-21 10:33:00,1.47953,1.47996,1.47897,1.47924,821099997.0
2008-08-21 10:34:00,1.47915,1.47944,1.47866,1.47887,1282399996.0
2008-08-21 10:35:00,1.47892,1.47904,1.47795,1.47839,654699996.0
2008-08-21 10:36:00,1.47831,1.47847,1.47759,1.47798,817500002.0
2008-08-21 10:37:00,1.47805,1.47842,1.47771,1.47823,984299998.0
2008-08-21 10:38:00,1.47807,1.47828,1.47754,1.47779,841200002.0
2008-08-21 10:39:00,1.47775,1.47798,1.47714,1.47747,1112200000.0
2008-08-21 10:40:00,1.4773,1.47789,1.47721,1.47749,1212800001.0
2008-08-21 10:41:00,1.47755,1.47789,1.47718,1.47737,1118799999.0
2008-08-21 10:42:00,1.47753,1.47786,1.47723,1.4777,908700000.0
2008-08-21 10:43:00,1.47775,1.47809,1.47733,1.47773,1068650001.0
2008-08-21 10:44:00,1.47806,1.47831,1.47771,1.47815,838700000.0
2008-08-21 10:45:00,1.47805,1.47827,1.47756,1.47775,930000002.0
2008-08-21 10:46:00,1.47737,1.478,1.47736,1.47775,1203600004.0
2008-08-21 10:47:00,1.47765,1.47804,1.47742,1.47786,1197800002.0
2008-08-21 10:48:00,1.47786,1.47812,1.47721,1.47783,1296699999.0
2008-08-21 10:49:00,1.47796,1.47812,1.47754,1.47796,736700001.0
2008-08-21 10:50:00,1.47806,1.47831,1.47761,1.47825,798300001.0
2008-08-21 10:51:00,1.47797,1.47827,1.47771,1.47816,777000003.0
2008-08-21 10:52:00,1.47813,1.47839,1.47779,1.47818,321100000.0
2008-08-21 10:53:00,1.47828,1.4784,1.47793,1.47828,1172100000.0
2008-08-21 10:54:00,1.47818,1.47831,1.4777,1.47821,1206300002.0
2008-08-21 10:55:00,1.47825,1.47831,1.47789,1.47818,1201100002.0
2008-08-21 10:56:00,1.47818,1.47841,1.47792,1.47815,816399998.0
2008-08-21 10:57:00,1.47817,1.47884,1.47774,1.47874,1169099998.0
2008-08-21 10:58:00,1.47875,1.47919,1.47843,1.47903,1110599998.0
2008-08-21 10:59:00,1.47897,1.47952,1.47853,1.47926,1053499999.0
2008-08-21 11:00:00,1.47925,1.47945,1.47855,1.47905,1179349994.0
2008-08-21 11:01:00,1.47916,1.47934,1.47876,1.47897,772600000.0
2008-08-21 11:02:00,1.47907,1.47961,1.47896,1.47917,748175000.0
2008-08-21 11:03:00,1.47906,1.4793,1.47883,1.47905,580000001.0
2008-08-21 11:04:00,1.47897,1.47952,1.47871,1.47909,956200001.0
2008-08-21 11:05:00,1.47917,1.47978,1.47885,1.47935,1113800000.0
2008-08-21 11:06:00,1.47933,1.47948,1.47843,1.4787,1131100000.0
2008-08-21 11:07:00,1.47871,1.47909,1.47853,1.47887,989400000.0
2008-08-21 11:08:00,1.47895,1.47912,1.47826,1.47868,1202699999.0
2008-08-21 11:09:00,1.47843,1.4788,1.47813,1.47838,1463799994.0
2008-08-21 11:10:00,1.47845,1.47869,1.47791,1.47848,925600001.0
2008-08-21 11:11:00,1.47848,1.47866,1.47803,1.47854,995100002.0
2008-08-21 11:12:00,1.47854,1.47877,1.47785,1.47813,1048300002.0
2008-08-21 11:13:00,1.47819,1.47869,1.47803,1.47838,974899999.0
2008-08-21 11:14:00,1.47819,1.47859,1.47812,1.4785,850300001.0
2008-08-21 11:15:00,1.47842,1.47866,1.47764,1.4778,973199998.0
2008-08-21 11:16:00,1.47755,1.47798,1.47708,1.47727,863900002.0
2008-08-21 11:17:00,1.4773,1.47769,1.47721,1.47755,785899999.0
2008-08-21 11:18:00,1.47739,1.47783,1.47727,1.47765,671600001.0
2008-08-21 11:19:00,1.47766,1.47801,1.47704,1.47748,950800002.0
2008-08-21 11:20:00,1.47777,1.4781,1.47745,1.47777,913600002.0
2008-08-21 11:21:00,1.47772,1.47799,1.47736,1.47753,893799999.0
2008-08-21 11:22:00,1.47764,1.47807,1.47742,1.47768,1114999997.0
2008-08-21 11:23:00,1.47777,1.47817,1.47751,1.47806,1008800003.0
2008-08-21 11:24:00,1.47797,1.4781,1.47752,1.47803,977800002.0
2008-08-21 11:25:00,1.47792,1.47809,1.47762,1.47777,1070399997.0
2008-08-21 11:26:00,1.47777,1.47807,1.47749,1.47759,922000000.0
2008-08-21 11:27:00,1.47783,1.47807,1.47751,1.47785,1119800003.0
2008-08-21 11:28:00,1.47788,1.47809,1.47743,1.47779,1271399999.0
2008-08-21 11:29:00,1.47772,1.47786,1.47735,1.47765,910549998.0
2008-08-21 11:30:00,1.47772,1.47793,1.47753,1.47768,609200000.0
2008-08-21 11:31:00,1.47777,1.47788,1.47733,1.47764,1223600004.0
2008-08-21 11:32:00,1.47757,1.4782,1.47753,1.47793,890399998.0
2008-08-21 11:33:00,1.47795,1.47844,1.47763,1.47821,1270950008.0
2008-08-21 11:34:00,1.4781,1.47871,1.47802,1.47846,1338500001.0
2008-08-21 11:35:00,1.4781,1.47861,1.47795,1.47838,1132650001.0
2008-08-21 11:36:00,1.47825,1.47857,1.47796,1.47819,894700000.0
2008-08-21 11:37:00,1.47843,1.47858,1.47793,1.47812,1201500000.0
2008-08-21 11:38:00,1.47794,1.47833,1.4776,1.47779,1245599993.0
2008-08-21 11:39:00,1.47752,1.47808,1.47733,1.47768,667299997.0
2008-08-21 11:40:00,1.47767,1.47788,1.47731,1.47765,999499999.0
2008-08-21 11:41:00,1.4777,1.47782,1.47731,1.47766,912999999.0
2008-08-21 11:42:00,1.47755,1.47782,1.47714,1.47755,966400001.0
2008-08-21 11:43:00,1.47735,1.47782,1.47721,1.47758,1221499997.0
2008-08-21 11:44:00,1.47736,1.4778,1.47732,1.47752,880049997.0
2008-08-21 11:45:00,1.47753,1.47769,1.47695,1.47719,1236700001.0
2008-08-21 11:46:00,1.47716,1.47744,1.4763,1.47676,905300001.0
2008-08-21 11:47:00,1.47651,1.47673,1.47548,1.4757,1048600004.0
2008-08-21 11:48:00,1.47572,1.47604,1.47479,1.47513,992200000.0
2008-08-21 11:49:00,1.47525,1.47551,1.47482,1.47489,1182999998.0
2008-08-21 11:50:00,1.47481,1.47525,1.47398,1.4745,986799999.0
2008-08-21 11:51:00,1.4745,1.47519,1.47433,1.47515,1246899998.0
2008-08-21 11:52:00,1.47497,1.47544,1.47455,1.47534,1152100003.0
2008-08-21 11:53:00,1.47509,1.47555,1.47474,1.47543,1142499996.0
2008-08-21 11:54:00,1.47543,1.47589,1.47519,1.47575,1035099999.0
2008-08-21 11:55:00,1.47571,1.47578,1.47515,1.47538,1379600000.0
2008-08-21 11:56:00,1.47543,1.4759,1.47534,1.4756,1020800001.0
2008-08-21 11:57:00,1.47571,1.47587,1.47523,1.47548,1143049996.0
2008-08-21 11:58:00,1.47548,1.47577,1.47505,1.47525,1264199999.0
2008-08-21 11:59:00,1.47528,1.47556,1.47496,1.47537,1147799998.0
2008-08-21 12:00:00,1.47523,1.47578,1.47499,1.47541,579099999.0
2008-08-21 12:01:00,1.47558,1.47587,1.47524,1.47573,817999999.0
2008-08-21 12:02:00,1.47575,1.47609,1.47553,1.47577,600800001.0
2008-08-21 12:03:00,1.47575,1.47604,1.47533,1.47566,866550000.0
2008-08-21 12:04:00,1.47573,1.47587,1.47533,1.47566,760499997.0
2008-08-21 12:05:00,1.4758,1.47581,1.47546,1.47573,62800000.0
2008-08-21 12:06:00,1.47597,1.47607,1.47544,1.47563,85600000.0
2008-08-21 12:07:00,1.47565,1.47578,1.47541,1.47548,82299999.0
2008-08-21 12:08:00,1.47545,1.4757,1.47528,1.47546,84000000.0
2008-08-21 12:09:00,1.47554,1.47579,1.47549,1.47578,98300000.0
2008-08-21 12:10:00,1.47536,1.47592,1.47536,1.47575,63000001.0
2008-08-21 12:11:00,1.47574,1.47589,1.47545,1.47555,807100001.0
2008-08-21 12:12:00,1.47557,1.47567,1.4753,1.47537,100600002.0
2008-08-21 12:13:00,1.47543,1.47544,1.4752,1.47521,57800000.0
2008-08-21 12:14:00,1.47493,1.47521,1.47486,1.47516,51600000.0
2008-08-21 12:15:00,1.47505,1.47541,1.47472,1.47524,856900004.0
2008-08-21 12:16:00,1.47505,1.47552,1.47474,1.47533,1115000000.0
2008-08-21 12:17:00,1.4753,1.47605,1.47525,1.47584,898700002.0
2008-08-21 12:18:00,1.47569,1.47627,1.47554,1.47605,1199499997.0
2008-08-21 12:19:00,1.47577,1.47659,1.47553,1.47626,1141099999.0
2008-08-21 12:20:00,1.47637,1.47659,1.47575,1.47625,1069599997.0
2008-08-21 12:21:00,1.47605,1.47642,1.47563,1.47587,974137501.0
2008-08-21 12:22:00,1.47561,1.47639,1.47546,1.4761,1167900003.0
2008-08-21 12:23:00,1.47622,1.47639,1.4757,1.47598,1070299998.0
2008-08-21 12:24:00,1.47608,1.4767,1.47566,1.47643,1123900001.0
2008-08-21 12:25:00,1.47655,1.47681,1.47606,1.47644,992900002.0
2008-08-21 12:26:00,1.47663,1.47678,1.47603,1.47661,1096900000.0
2008-08-21 12:27:00,1.47672,1.47689,1.47633,1.47657,1053650001.0
2008-08-21 12:28:00,1.47657,1.47677,1.47613,1.47645,694550001.0
2008-08-21 12:29:00,1.47653,1.4767,1.47608,1.47628,1116700000.0
2008-08-21 12:30:00,1.47632,1.47681,1.47622,1.47639,1192199995.0
2008-08-21 12:31:00,1.47631,1.47643,1.47567,1.47612,1282900001.0
2008-08-21 12:32:00,1.47605,1.47647,1.47575,1.47636,913400006.0
2008-08-21 12:33:00,1.47625,1.47639,1.4756,1.47587,935400003.0
2008-08-21 12:34:00,1.47569,1.47605,1.47525,1.47554,1164600001.0
2008-08-21 12:35:00,1.47551,1.47559,1.47494,1.47505,1024500002.0
2008-08-21 12:36:00,1.47507,1.47547,1.47479,1.47531,1006700001.0
2008-08-21 12:37:00,1.47529,1.47574,1.47522,1.47543,1129100008.0
2008-08-21 12:38:00,1.47559,1.47566,1.47501,1.47545,1082300002.0
2008-08-21 12:39:00,1.47546,1.47588,1.47535,1.47558,981400004.0
2008-08-21 12:40:00,1.47535,1.47578,1.47514,1.47555,1223099999.0
2008-08-21 12:41:00,1.47549,1.47625,1.47539,1.47609,866499998.0
2008-08-21 12:42:00,1.47607,1.47649,1.47591,1.47608,1200549998.0
2008-08-21 12:43:00,1.47625,1.47641,1.47554,1.47605,1118500001.0
2008-08-21 12:44:00,1.47617,1.47691,1.47595,1.47663,1187400000.0
2008-08-21 12:45:00,1.47664,1.47681,1.47623,1.47658,1210800000.0
2008-08-21 12:46:00,1.47629,1.47689,1.47624,1.47655,1350199999.0
2008-08-21 12:47:00,1.47675,1.47683,1.47633,1.47658,1273699998.0
2008-08-21 12:48:00,1.4764,1.47676,1.47625,1.47676,833800001.0
2008-08-21 12:49:00,1.47675,1.47707,1.47636,1.47657,959549999.0
2008-08-21 12:50:00,1.47643,1.47667,1.476,1.47622,1055800002.0
2008-08-21 12:51:00,1.47621,1.47741,1.4762,1.47712,1075000002.0
2008-08-21 12:52:00,1.47713,1.4773,1.47663,1.47703,899500003.0
2008-08-21 12:53:00,1.47694,1.47739,1.47687,1.47715,771900000.0
2008-08-21 12:54:00,1.47688,1.47729,1.47658,1.4769,1020400003.0
2008-08-21 12:55:00,1.47677,1.4771,1.47663,1.47679,909999994.0
2008-08-21 12:56:00,1.47663,1.47722,1.47642,1.47722,973850000.0
2008-08-21 12:57:00,1.47723,1.47734,1.47669,1.47716,1384300000.0
2008-08-21 12:58:00,1.47729,1.47767,1.47693,1.4775,1076199999.0
2008-08-21 12:59:00,1.47753,1.47772,1.47716,1.47753,937200001.0
2008-08-21 13:00:00,1.47752,1.47768,1.47717,1.47745,1059300002.0
2008-08-21 13:01:00,1.47736,1.47745,1.477,1.47718,962100002.0
2008-08-21 13:02:00,1.47731,1.47786,1.47715,1.47763,1055900003.0
2008-08-21 13:03:00,1.47765,1.47827,1.47718,1.47793,923000000.0
2008-08-21 13:04:00,1.47795,1.47815,1.47731,1.47775,1088599997.0
2008-08-21 13:05:00,1.47772,1.47799,1.47734,1.47751,806500002.0
2008-08-21 13:06:00,1.4776,1.47807,1.47731,1.47767,760400001.0
2008-08-21 13:07:00,1.47762,1.47787,1.47725,1.47763,793000000.0
2008-08-21 13:08:00,1.47783,1.47863,1.47738,1.47833,904550002.0
2008-08-21 13:09:00,1.47853,1.47879,1.47818,1.47848,1090149997.0
2008-08-21 13:10:00,1.47853,1.47878,1.47803,1.47837,1291200007.0
2008-08-21 13:11:00,1.4784,1.4788,1.47814,1.47848,1193000002.0
2008-08-21 13:12:00,1.47861,1.47868,1.47814,1.4785,1209499998.0
2008-08-21 13:13:00,1.47866,1.47877,1.47811,1.47838,1257700003.0
2008-08-21 13:14:00,1.47824,1.47859,1.47796,1.47844,945700001.0
2008-08-21 13:15:00,1.47833,1.4784,1.47795,1.47807,852200000.0
2008-08-21 13:16:00,1.47785,1.47819,1.47754,1.47778,1032700000.0
2008-08-21 13:17:00,1.47765,1.47799,1.47722,1.47759,1343200002.0
2008-08-21 13:18:00,1.47752,1.47823,1.47699,1.47788,1189500000.0
2008-08-21 13:19:00,1.47821,1.47847,1.47751,1.47788,1319199998.0
2008-08-21 13:20:00,1.47779,1.47828,1.47771,1.47795,799900001.0
2008-08-21 13:21:00,1.47807,1.47847,1.47784,1.47824,1171500001.0
2008-08-21 13:22:00,1.47813,1.47839,1.47771,1.47815,1131499991.0
2008-08-21 13:23:00,1.47832,1.47864,1.47788,1.47822,1003550001.0
2008-08-21 13:24:00,1.47813,1.47823,1.47778,1.47805,1249850002.0
2008-08-21 13:25:00,1.47808,1.47876,1.47782,1.47845,1106199994.0
2008-08-21 13:26:00,1.47849,1.47907,1.47785,1.47878,1147700001.0
2008-08-21 13:27:00,1.47885,1.47908,1.47834,1.47862,1298499998.0
2008-08-21 13:28:00,1.47852,1.47896,1.47823,1.47852,1356900003.0
2008-08-21 13:29:00,1.47842,1.47886,1.47835,1.47852,1365300002.0
2008-08-21 13:30:00,1.47874,1.47915,1.47852,1.47898,1506600004.0
2008-08-21 13:31:00,1.47894,1.47925,1.47836,1.47903,1256100007.0
2008-08-21 13:32:00,1.47894,1.47911,1.47854,1.47878,1358400003.0
2008-08-21 13:33:00,1.4788,1.47939,1.47856,1.47924,1229000003.0
2008-08-21 13:34:00,1.47875,1.47932,1.47869,1.47893,1170599997.0
2008-08-21 13:35:00,1.47894,1.47901,1.47846,1.47893,1311900002.0
2008-08-21 13:36:00,1.4786,1.47929,1.47854,1.47879,1215500001.0
2008-08-21 13:37:00,1.47873,1.47899,1.47843,1.47874,1065600001.0
2008-08-21 13:38:00,1.47873,1.47891,1.47834,1.47871,1073399993.0
2008-08-21 13:39:00,1.47866,1.47918,1.47853,1.47895,566799999.0
2008-08-21 13:40:00,1.47885,1.47907,1.47845,1.47885,857399999.0
2008-08-21 13:41:00,1.47879,1.47953,1.47858,1.4795,938649997.0
2008-08-21 13:42:00,1.47957,1.47997,1.47931,1.47951,1227000002.0
2008-08-21 13:43:00,1.47956,1.47991,1.47928,1.47973,1169500004.0
2008-08-21 13:44:00,1.47971,1.48055,1.47932,1.48021,1132537500.0
2008-08-21 13:45:00,1.48012,1.48082,1.47994,1.48062,931099999.0
2008-08-21 13:46:00,1.48063,1.48125,1.48047,1.48101,998300001.0
2008-08-21 13:47:00,1.4811,1.48182,1.48035,1.48162,1041799998.0
2008-08-21 13:48:00,1.48187,1.48224,1.48135,1.48185,735900001.0
2008-08-21 13:49:00,1.48175,1.48206,1.48136,1.48166,932000003.0
2008-08-21 13:50:00,1.48165,1.48193,1.48121,1.48163,1059499999.0
2008-08-21 13:51:00,1.4816,1.48209,1.48108,1.48129,951199999.0
2008-08-21 13:52:00,1.48139,1.48195,1.48108,1.48137,989999998.0
2008-08-21 13:53:00,1.48118,1.48142,1.48063,1.48108,1083499998.0
2008-08-21 13:54:00,1.48104,1.48128,1.48033,1.48068,840899994.0
2008-08-21 13:55:00,1.48075,1.48137,1.48043,1.4809,1214149999.0
2008-08-21 13:56:00,1.48115,1.48115,1.48053,1.48064,1221799998.0
2008-08-21 13:57:00,1.48065,1.48107,1.48024,1.48047,939600004.0
2008-08-21 13:58:00,1.48049,1.48139,1.48037,1.48133,872699997.0
2008-08-21 13:59:00,1.48129,1.48145,1.48048,1.48121,856500002.0
2008-08-21 14:00:00,1.48102,1.48124,1.48046,1.48061,1187200002.0
2008-08-21 14:01:00,1.4807,1.48153,1.48051,1.48131,980000002.0
2008-08-21 14:02:00,1.48136,1.48139,1.48045,1.48076,877800003.0
2008-08-21 14:03:00,1.48073,1.48073,1.47986,1.48036,965600002.0
2008-08-21 14:04:00,1.48038,1.48061,1.47993,1.48043,1344600000.0
2008-08-21 14:05:00,1.48025,1.48051,1.47994,1.48025,751999999.0
2008-08-21 14:06:00,1.48005,1.48056,1.47993,1.48025,1081900003.0
2008-08-21 14:07:00,1.48045,1.48117,1.48006,1.4808,1370400002.0
2008-08-21 14:08:00,1.48057,1.48108,1.48013,1.48088,856599996.0
2008-08-21 14:09:00,1.48078,1.48087,1.48024,1.48067,744899999.0
2008-08-21 14:10:00,1.48046,1.4808,1.48025,1.48061,815000000.0
2008-08-21 14:11:00,1.48054,1.48074,1.48014,1.48043,674600002.0
2008-08-21 14:12:00,1.48049,1.48122,1.48025,1.48105,1011899999.0
2008-08-21 14:13:00,1.48111,1.48134,1.48046,1.48088,1059100000.0
2008-08-21 14:14:00,1.48075,1.48144,1.48037,1.48123,724099999.0
2008-08-21 14:15:00,1.4812,1.48159,1.48104,1.48138,788600001.0
2008-08-21 14:16:00,1.48139,1.482,1.48124,1.48165,375700000.0
2008-08-21 14:17:00,1.48163,1.48186,1.48128,1.48165,622300003.0
2008-08-21 14:18:00,1.48174,1.48183,1.48123,1.48135,482500000.0
2008-08-21 14:19:00,1.48136,1.48146,1.48085,1.48122,734100004.0
2008-08-21 14:20:00,1.48133,1.48146,1.48091,1.48128,580300001.0
2008-08-21 14:21:00,1.48133,1.48138,1.48092,1.48114,934899997.0
2008-08-21 14:22:00,1.48097,1.48163,1.48093,1.48135,603899998.0
2008-08-21 14:23:00,1.48139,1.48182,1.48114,1.48147,529900001.0
2008-08-21 14:24:00,1.48156,1.48202,1.48126,1.48167,905499999.0
2008-08-21 14:25:00,1.48171,1.48179,1.48083,1.48115,967474998.0
2008-08-21 14:26:00,1.48131,1.48136,1.48037,1.48048,468600001.0
2008-08-21 14:27:00,1.48059,1.48087,1.48025,1.48045,687700002.0
2008-08-21 14:28:00,1.48045,1.48076,1.48011,1.48058,435299999.0
2008-08-21 14:29:00,1.48066,1.48099,1.48025,1.48073,655700001.0
2008-08-21 14:30:00,1.48063,1.48103,1.47969,1.48035,496600002.0
2008-08-21 14:31:00,1.48037,1.48056,1.47918,1.4794,403899999.0
2008-08-21 14:32:00,1.47935,1.47989,1.47884,1.47905,864200003.0
2008-08-21 14:33:00,1.47918,1.47999,1.47897,1.47994,452900001.0
2008-08-21 14:34:00,1.47997,1.48016,1.47913,1.47982,753000000.0
2008-08-21 14:35:00,1.47982,1.48008,1.47946,1.47993,462100001.0
2008-08-21 14:36:00,1.47971,1.47988,1.47873,1.47893,354600000.0
2008-08-21 14:37:00,1.47892,1.47904,1.47801,1.47855,251300001.0
2008-08-21 14:38:00,1.47857,1.47894,1.47837,1.47866,408399999.0
2008-08-21 14:39:00,1.4786,1.47926,1.47854,1.47915,640299998.0
2008-08-21 14:40:00,1.47926,1.47975,1.47892,1.47964,779400001.0
2008-08-21 14:41:00,1.47934,1.47969,1.47914,1.4794,553500003.0
2008-08-21 14:42:00,1.47941,1.47983,1.47917,1.47956,857200002.0
2008-08-21 14:43:00,1.47959,1.48017,1.47953,1.47988,690200002.0
2008-08-21 14:44:00,1.47978,1.48012,1.47911,1.47935,682100001.0
2008-08-21 14:45:00,1.47935,1.47972,1.47914,1.47948,530300001.0
2008-08-21 14:46:00,1.47946,1.47997,1.47923,1.47965,562399999.0
2008-08-21 14:47:00,1.47973,1.47999,1.47937,1.47975,453600002.0
2008-08-21 14:48:00,1.47988,1.48066,1.47986,1.4804,899699998.0
2008-08-21 14:49:00,1.48044,1.481,1.4803,1.48091,493500000.0
2008-08-21 14:50:00,1.48092,1.48198,1.48086,1.48165,574299997.0
2008-08-21 14:51:00,1.48165,1.48192,1.48139,1.48165,697200003.0
2008-08-21 14:52:00,1.48166,1.48209,1.48134,1.48174,621600005.0
2008-08-21 14:53:00,1.48194,1.48376,1.48151,1.48376,638174996.0
2008-08-21 14:54:00,1.48358,1.48383,1.48286,1.4831,229000001.0
2008-08-21 14:55:00,1.48299,1.48312,1.48222,1.48268,450600004.0
2008-08-21 14:56:00,1.48237,1.48266,1.48211,1.48232,799200002.0
2008-08-21 14:57:00,1.48272,1.48305,1.48236,1.48275,783000002.0
2008-08-21 14:58:00,1.48275,1.48302,1.48231,1.48244,438599998.0
2008-08-21 14:59:00,1.4827,1.48306,1.4822,1.48236,435999999.0
2008-08-21 15:00:00,1.48235,1.48352,1.48186,1.48347,704900000.0
2008-08-21 15:01:00,1.48356,1.48434,1.48314,1.48393,770599998.0
2008-08-21 15:02:00,1.48394,1.48424,1.48356,1.48359,660699999.0
2008-08-21 15:03:00,1.48351,1.48386,1.48311,1.48367,666850000.0
2008-08-21 15:04:00,1.48384,1.48466,1.48361,1.4845,561300001.0
2008-08-21 15:05:00,1.48449,1.48463,1.48368,1.48372,637100000.0
2008-08-21 15:06:00,1.48379,1.48442,1.48349,1.4839,642700004.0
2008-08-21 15:07:00,1.48397,1.48455,1.48365,1.48423,523700002.0
2008-08-21 15:08:00,1.48425,1.48436,1.48374,1.48391,815399999.0
2008-08-21 15:09:00,1.48383,1.48409,1.48332,1.48355,707300000.0
2008-08-21 15:10:00,1.48357,1.48418,1.48352,1.48405,989899994.0
2008-08-21 15:11:00,1.48403,1.48447,1.48363,1.48405,594750000.0
2008-08-21 15:12:00,1.48406,1.48432,1.48364,1.48371,1234899998.0
2008-08-21 15:13:00,1.48367,1.48384,1.48302,1.48302,930799999.0
2008-08-21 15:14:00,1.48298,1.48332,1.48255,1.48269,846600004.0
2008-08-21 15:15:00,1.48263,1.48303,1.48228,1.48244,591999997.0
2008-08-21 15:16:00,1.48254,1.48323,1.48217,1.48264,526200001.0
2008-08-21 15:17:00,1.48276,1.48333,1.48247,1.48299,506200000.0
2008-08-21 15:18:00,1.48301,1.48325,1.48252,1.48311,613700000.0
2008-08-21 15:19:00,1.48322,1.48326,1.48255,1.48287,735400001.0
2008-08-21 15:20:00,1.48271,1.48312,1.48261,1.48296,357800000.0
2008-08-21 15:21:00,1.48295,1.48355,1.48262,1.48331,416699999.0
2008-08-21 15:22:00,1.48334,1.48354,1.48293,1.48346,396000001.0
2008-08-21 15:23:00,1.48357,1.48445,1.48319,1.48438,374900000.0
2008-08-21 15:24:00,1.48443,1.48446,1.48369,1.48393,415400000.0
2008-08-21 15:25:00,1.48382,1.48398,1.48342,1.48364,556099999.0
2008-08-21 15:26:00,1.4833,1.4841,1.4833,1.48378,597099997.0
2008-08-21 15:27:00,1.48382,1.48434,1.48369,1.48413,729599999.0
2008-08-21 15:28:00,1.48418,1.48441,1.48359,1.4836,547600002.0
2008-08-21 15:29:00,1.48371,1.4847,1.48346,1.48428,1095250005.0
2008-08-21 15:30:00,1.48479,1.48547,1.48467,1.48496,865999997.0
2008-08-21 15:31:00,1.48493,1.48506,1.48456,1.48475,604099999.0
2008-08-21 15:32:00,1.4848,1.48485,1.48405,1.48427,685899998.0
2008-08-21 15:33:00,1.48411,1.48445,1.4833,1.48342,1224449998.0
2008-08-21 15:34:00,1.48345,1.48367,1.48324,1.48353,827500001.0
2008-08-21 15:35:00,1.4836,1.48391,1.48344,1.48359,738499997.0
2008-08-21 15:36:00,1.4835,1.48367,1.48329,1.48329,39000000.0
2008-08-21 15:37:00,1.48315,1.4835,1.48294,1.48295,686900000.0
2008-08-21 15:38:00,1.48309,1.4838,1.48301,1.48357,1132199999.0
2008-08-21 15:39:00,1.48361,1.48384,1.48347,1.48357,514700000.0
2008-08-21 15:40:00,1.48349,1.48406,1.48333,1.48355,893999995.0
2008-08-21 15:41:00,1.48335,1.48356,1.48302,1.48312,1356399998.0
2008-08-21 15:42:00,1.48319,1.48325,1.48264,1.48264,846950002.0
2008-08-21 15:43:00,1.48263,1.48316,1.48237,1.48309,903099995.0
2008-08-21 15:44:00,1.48307,1.48353,1.48294,1.48336,611200000.0
2008-08-21 15:45:00,1.48345,1.48406,1.48321,1.48375,784500001.0
2008-08-21 15:46:00,1.48356,1.48377,1.48304,1.48322,994699999.0
2008-08-21 15:47:00,1.48324,1.48356,1.48291,1.48327,548599998.0
2008-08-21 15:48:00,1.48336,1.48351,1.4828,1.48335,836200000.0
2008-08-21 15:49:00,1.48328,1.48369,1.48295,1.48354,535800003.0
2008-08-21 15:50:00,1.48351,1.48354,1.48301,1.48354,520599999.0
2008-08-21 15:51:00,1.48345,1.48365,1.48315,1.48362,570899999.0
2008-08-21 15:52:00,1.48353,1.48378,1.48318,1.48331,334599999.0
2008-08-21 15:53:00,1.48338,1.4836,1.48317,1.48337,314500001.0
2008-08-21 15:54:00,1.48335,1.48386,1.48315,1.48348,297400001.0
2008-08-21 15:55:00,1.48349,1.48464,1.48338,1.4844,798800003.0
2008-08-21 15:56:00,1.48433,1.48456,1.48372,1.48402,645700001.0
2008-08-21 15:57:00,1.48408,1.48468,1.48395,1.48417,430999998.0
2008-08-21 15:58:00,1.48433,1.48448,1.48393,1.48417,771300001.0
2008-08-21 15:59:00,1.48417,1.48473,1.48402,1.4845,527499996.0
2008-08-21 16:00:00,1.48457,1.48609,1.48431,1.4858,332600000.0
2008-08-21 16:01:00,1.4859,1.4859,1.48486,1.48511,805800001.0
2008-08-21 16:02:00,1.48508,1.4855,1.4848,1.48497,573800002.0
2008-08-21 16:03:00,1.48515,1.48564,1.48494,1.48525,847399997.0
2008-08-21 16:04:00,1.48525,1.48537,1.48491,1.4851,850600000.0
2008-08-21 16:05:00,1.48516,1.48614,1.48516,1.48552,1046350002.0
2008-08-21 16:06:00,1.4856,1.48604,1.48531,1.48575,505399998.0
2008-08-21 16:07:00,1.48573,1.48618,1.48534,1.48547,226900000.0
2008-08-21 16:08:00,1.48563,1.48578,1.48537,1.48554,670250003.0
2008-08-21 16:09:00,1.48553,1.48567,1.48523,1.48553,834000004.0
2008-08-21 16:10:00,1.48563,1.48605,1.48536,1.48573,754600002.0
2008-08-21 16:11:00,1.48605,1.48665,1.48564,1.48653,970350001.0
2008-08-21 16:12:00,1.48643,1.48647,1.48587,1.48641,917100003.0
2008-08-21 16:13:00,1.48612,1.48706,1.48605,1.48655,792099998.0
2008-08-21 16:14:00,1.48688,1.48698,1.48626,1.48653,1175900001.0
2008-08-21 16:15:00,1.48645,1.48653,1.48607,1.48631,1260799996.0
2008-08-21 16:16:00,1.48645,1.48689,1.48634,1.48656,688099997.0
2008-08-21 16:17:00,1.48648,1.48664,1.48578,1.4861,500400000.0
2008-08-21 16:18:00,1.48593,1.48622,1.48553,1.48577,669999997.0
2008-08-21 16:19:00,1.48556,1.48614,1.48554,1.48604,749200000.0
2008-08-21 16:20:00,1.48601,1.48635,1.48573,1.48584,812500001.0
2008-08-21 16:21:00,1.48573,1.48613,1.48555,1.48609,637899999.0
2008-08-21 16:22:00,1.48602,1.48626,1.48568,1.48581,1078799998.0
2008-08-21 16:23:00,1.48583,1.48617,1.48565,1.48592,975400002.0
2008-08-21 16:24:00,1.48557,1.48624,1.48557,1.4861,391300003.0
2008-08-21 16:25:00,1.4861,1.48616,1.48574,1.48613,740999998.0
2008-08-21 16:26:00,1.48615,1.48644,1.48591,1.48626,814400000.0
2008-08-21 16:27:00,1.48614,1.48637,1.48593,1.48616,507300001.0
2008-08-21 16:28:00,1.48604,1.48621,1.48583,1.48611,700300000.0
2008-08-21 16:29:00,1.48617,1.48655,1.48591,1.48607,591400001.0
2008-08-21 16:30:00,1.48607,1.48656,1.48584,1.48653,552600000.0
2008-08-21 16:31:00,1.48649,1.48707,1.48629,1.48691,841400002.0
2008-08-21 16:32:00,1.48688,1.48693,1.48597,1.48627,862900003.0
2008-08-21 16:33:00,1.48612,1.48671,1.48603,1.48648,811249995.0
2008-08-21 16:34:00,1.48644,1.48657,1.48534,1.48587,817199997.0
2008-08-21 16:35:00,1.48561,1.48592,1.48499,1.48543,764600001.0
2008-08-21 16:36:00,1.48523,1.48568,1.48513,1.48527,504200000.0
2008-08-21 16:37:00,1.48527,1.48594,1.48514,1.4855,354300000.0
2008-08-21 16:38:00,1.48578,1.48578,1.48506,1.48548,556199999.0
2008-08-21 16:39:00,1.48541,1.48557,1.48492,1.48535,876599994.0
2008-08-21 16:40:00,1.48527,1.48578,1.48506,1.48548,976299999.0
2008-08-21 16:41:00,1.48566,1.48651,1.48525,1.48644,683700002.0
2008-08-21 16:42:00,1.48643,1.48667,1.48612,1.48658,875899999.0
2008-08-21 16:43:00,1.48657,1.48726,1.48653,1.48703,496299999.0
2008-08-21 16:44:00,1.48706,1.4877,1.48675,1.48724,470800004.0
2008-08-21 16:45:00,1.48725,1.48759,1.48664,1.48749,481700001.0
2008-08-21 16:46:00,1.48768,1.48806,1.48747,1.48801,756899999.0
2008-08-21 16:47:00,1.48825,1.48844,1.48764,1.48805,286700000.0
2008-08-21 16:48:00,1.48815,1.48857,1.48763,1.48792,608000003.0
2008-08-21 16:49:00,1.48787,1.48814,1.48758,1.48786,767500001.0
2008-08-21 16:50:00,1.4879,1.48866,1.4877,1.48833,682600000.0
2008-08-21 16:51:00,1.48836,1.48909,1.48827,1.48851,586500000.0
2008-08-21 16:52:00,1.48843,1.48852,1.48781,1.48797,1216299996.0
2008-08-21 16:53:00,1.48788,1.48841,1.48772,1.48808,763099997.0
2008-08-21 16:54:00,1.48817,1.48854,1.48792,1.48838,1002700004.0
2008-08-21 16:55:00,1.48832,1.48878,1.48816,1.48858,626200000.0
2008-08-21 16:56:00,1.48863,1.48899,1.48838,1.4886,732600000.0
2008-08-21 16:57:00,1.48845,1.48869,1.48823,1.48845,735600002.0
2008-08-21 16:58:00,1.48839,1.48839,1.48765,1.48797,787100003.0
2008-08-21 16:59:00,1.4878,1.4882,1.48745,1.48818,1051899999.0
2008-08-21 17:00:00,1.48809,1.48838,1.48782,1.48815,711899998.0
2008-08-21 17:01:00,1.48815,1.48873,1.48801,1.48842,774600003.0
2008-08-21 17:02:00,1.48848,1.48944,1.48826,1.48922,709900001.0
2008-08-21 17:03:00,1.48919,1.48921,1.48854,1.48884,805999999.0
2008-08-21 17:04:00,1.48893,1.48904,1.48837,1.48849,729700001.0
2008-08-21 17:05:00,1.48858,1.48885,1.48833,1.48868,729999999.0
2008-08-21 17:06:00,1.48874,1.48951,1.48865,1.48895,324200001.0
2008-08-21 17:07:00,1.489,1.4894,1.48876,1.48902,683400002.0
2008-08-21 17:08:00,1.48906,1.48939,1.48873,1.4893,857500004.0
2008-08-21 17:09:00,1.48921,1.48928,1.48896,1.48917,962499999.0
2008-08-21 17:10:00,1.48914,1.48919,1.4886,1.48888,1229200002.0
2008-08-21 17:11:00,1.48881,1.48904,1.48828,1.48894,472999998.0
2008-08-21 17:12:00,1.48894,1.48918,1.48856,1.48887,662099997.0
2008-08-21 17:13:00,1.48879,1.48897,1.48835,1.48844,478699999.0
2008-08-21 17:14:00,1.48852,1.48876,1.48821,1.48847,791300001.0
2008-08-21 17:15:00,1.4886,1.48907,1.48844,1.48874,401499998.0
2008-08-21 17:16:00,1.48882,1.48896,1.48855,1.48864,1090200004.0
2008-08-21 17:17:00,1.48848,1.48872,1.48813,1.48819,847550001.0
2008-08-21 17:18:00,1.48834,1.48839,1.48812,1.48831,649500000.0
2008-08-21 17:19:00,1.48815,1.48846,1.48799,1.48835,737400003.0
2008-08-21 17:20:00,1.48822,1.48848,1.48786,1.48819,946599999.0
2008-08-21 17:21:00,1.48816,1.48834,1.48772,1.48792,859899999.0
2008-08-21 17:22:00,1.48788,1.48794,1.48742,1.48762,560199996.0
2008-08-21 17:23:00,1.48746,1.48758,1.48698,1.4874,895900000.0
2008-08-21 17:24:00,1.48732,1.48759,1.48709,1.48747,789400001.0
2008-08-21 17:25:00,1.48742,1.48758,1.48705,1.48738,536899996.0
2008-08-21 17:26:00,1.48736,1.48756,1.48704,1.48718,1201700008.0
2008-08-21 17:27:00,1.4873,1.48749,1.48679,1.48688,884400007.0
2008-08-21 17:28:00,1.48685,1.48716,1.48666,1.48691,884500001.0
2008-08-21 17:29:00,1.48689,1.48707,1.48667,1.48677,931500003.0
2008-08-21 17:30:00,1.48669,1.48695,1.48618,1.48683,643899998.0
2008-08-21 17:31:00,1.48649,1.48734,1.48649,1.48723,423700000.0
2008-08-21 17:32:00,1.4866,1.48732,1.48658,1.48702,921600006.0
2008-08-21 17:33:00,1.48726,1.48747,1.48713,1.48733,300099999.0
2008-08-21 17:34:00,1.48729,1.48745,1.48698,1.48721,536100001.0
2008-08-21 17:35:00,1.48722,1.48743,1.48703,1.48735,518299999.0
2008-08-21 17:36:00,1.48735,1.48758,1.48723,1.48752,462400002.0
2008-08-21 17:37:00,1.48758,1.48833,1.48742,1.4881,318200001.0
2008-08-21 17:38:00,1.48802,1.48829,1.48751,1.48768,609100000.0
2008-08-21 17:39:00,1.48752,1.48768,1.48707,1.48725,1143400004.0
2008-08-21 17:40:00,1.48721,1.48747,1.48684,1.48697,802499998.0
2008-08-21 17:41:00,1.48677,1.48718,1.4866,1.48697,1016100006.0
2008-08-21 17:42:00,1.48698,1.48726,1.48664,1.48677,614900001.0
2008-08-21 17:43:00,1.48684,1.48707,1.48651,1.48685,410499999.0
2008-08-21 17:44:00,1.48687,1.48704,1.4865,1.48704,1207900002.0
2008-08-21 17:45:00,1.48668,1.48694,1.48642,1.48661,702300001.0
2008-08-21 17:46:00,1.48645,1.48667,1.48635,1.48655,969999999.0
2008-08-21 17:47:00,1.48674,1.48699,1.48622,1.48691,665399998.0
2008-08-21 17:48:00,1.4868,1.48708,1.48675,1.4869,700200001.0
2008-08-21 17:49:00,1.48693,1.48719,1.48672,1.48713,1410600004.0
2008-08-21 17:50:00,1.48709,1.48749,1.48701,1.48725,1108900001.0
2008-08-21 17:51:00,1.48724,1.4877,1.48707,1.48756,903000000.0
2008-08-21 17:52:00,1.48755,1.48793,1.48736,1.48776,904900000.0
2008-08-21 17:53:00,1.48761,1.48777,1.48702,1.48735,910100001.0
2008-08-21 17:54:00,1.48732,1.48769,1.48714,1.4872,629600001.0
2008-08-21 17:55:00,1.48742,1.48754,1.48707,1.48716,873999996.0
2008-08-21 17:56:00,1.48704,1.48767,1.48694,1.48751,1014100003.0
2008-08-21 17:57:00,1.48738,1.48746,1.48693,1.48706,750000000.0
2008-08-21 17:58:00,1.48707,1.48737,1.48698,1.48723,768600003.0
2008-08-21 17:59:00,1.4872,1.48745,1.487,1.48726,814500004.0
2008-08-21 18:00:00,1.48737,1.48737,1.48671,1.4868,1002900007.0
2008-08-21 18:01:00,1.48706,1.48725,1.48683,1.48699,728200002.0
2008-08-21 18:02:00,1.48702,1.48727,1.48674,1.48678,719300001.0
2008-08-21 18:03:00,1.48691,1.48706,1.48631,1.48648,1024699999.0
2008-08-21 18:04:00,1.48647,1.48676,1.48599,1.48599,298700000.0
2008-08-21 18:05:00,1.48637,1.48656,1.48606,1.48632,815400002.0
2008-08-21 18:06:00,1.48635,1.48666,1.48595,1.48622,1217799996.0
2008-08-21 18:07:00,1.4862,1.48711,1.48611,1.48676,953650000.0
2008-08-21 18:08:00,1.48645,1.48687,1.48645,1.4866,871700003.0
2008-08-21 18:09:00,1.48671,1.48686,1.48614,1.48648,811700006.0
2008-08-21 18:10:00,1.48667,1.48692,1.48641,1.48675,632799997.0
2008-08-21 18:11:00,1.48685,1.48698,1.48645,1.48679,1097750000.0
2008-08-21 18:12:00,1.48682,1.48708,1.48639,1.48686,889500002.0
2008-08-21 18:13:00,1.4868,1.48711,1.48662,1.4868,1138099995.0
2008-08-21 18:14:00,1.48685,1.48732,1.48644,1.48695,954500004.0
2008-08-21 18:15:00,1.48703,1.48718,1.48663,1.48685,812900002.0
2008-08-21 18:16:00,1.48691,1.4871,1.48644,1.48684,742900001.0
2008-08-21 18:17:00,1.48677,1.4871,1.48653,1.48653,1154899997.0
2008-08-21 18:18:00,1.4866,1.48675,1.48605,1.48638,1071450000.0
2008-08-21 18:19:00,1.48633,1.48657,1.48601,1.48646,744975000.0
2008-08-21 18:20:00,1.48647,1.48674,1.48598,1.48648,1022699997.0
2008-08-21 18:21:00,1.48666,1.48674,1.48623,1.48645,1093800007.0
2008-08-21 18:22:00,1.48623,1.48679,1.48596,1.48654,788500000.0
2008-08-21 18:23:00,1.48642,1.4868,1.48616,1.4865,808100002.0
2008-08-21 18:24:00,1.4865,1.4869,1.48617,1.48676,1056199999.0
2008-08-21 18:25:00,1.48666,1.48707,1.48654,1.48685,1611200003.0
2008-08-21 18:26:00,1.4868,1.48717,1.48657,1.4871,1397099996.0
2008-08-21 18:27:00,1.48693,1.4872,1.48651,1.48706,930099997.0
2008-08-21 18:28:00,1.48675,1.48719,1.48655,1.48684,1467899996.0
2008-08-21 18:29:00,1.48687,1.48719,1.48667,1.48686,754599994.0
2008-08-21 18:30:00,1.48683,1.48714,1.48652,1.48688,573500001.0
2008-08-21 18:31:00,1.4868,1.48709,1.48653,1.48673,391800000.0
2008-08-21 18:32:00,1.48658,1.48707,1.48643,1.48676,969199996.0
2008-08-21 18:33:00,1.48679,1.48697,1.4864,1.4868,891800000.0
2008-08-21 18:34:00,1.48675,1.48686,1.48641,1.48685,969699998.0
2008-08-21 18:35:00,1.48684,1.48689,1.48636,1.48652,1132774999.0
2008-08-21 18:36:00,1.48654,1.48678,1.48641,1.48676,965400003.0
2008-08-21 18:37:00,1.48672,1.48687,1.48633,1.48667,634799999.0
2008-08-21 18:38:00,1.48644,1.4868,1.48626,1.4866,822799999.0
2008-08-21 18:39:00,1.48665,1.48697,1.48638,1.48659,1296700001.0
2008-08-21 18:40:00,1.48666,1.48716,1.48651,1.4869,1029600004.0
2008-08-21 18:41:00,1.48698,1.48721,1.48668,1.4869,1061099997.0
2008-08-21 18:42:00,1.48703,1.4874,1.48675,1.48705,1117699996.0
2008-08-21 18:43:00,1.48725,1.48738,1.4869,1.48705,555100001.0
2008-08-21 18:44:00,1.48728,1.48737,1.4868,1.48706,809299999.0
2008-08-21 18:45:00,1.48706,1.48732,1.4867,1.48703,682299999.0
2008-08-21 18:46:00,1.48704,1.4872,1.48679,1.48696,566400001.0
2008-08-21 18:47:00,1.487,1.48724,1.48672,1.48721,852800000.0
2008-08-21 18:48:00,1.48712,1.48726,1.48678,1.48714,941500004.0
2008-08-21 18:49:00,1.48708,1.48717,1.48652,1.48681,799699996.0
2008-08-21 18:50:00,1.48663,1.48702,1.48621,1.48657,1054900000.0
2008-08-21 18:51:00,1.48664,1.48687,1.48639,1.48665,813200002.0
2008-08-21 18:52:00,1.48668,1.48705,1.48626,1.48689,679400000.0
2008-08-21 18:53:00,1.48693,1.48727,1.48674,1.48711,826899998.0
2008-08-21 18:54:00,1.48717,1.48736,1.48681,1.48718,738199999.0
2008-08-21 18:55:00,1.48705,1.4872,1.4867,1.48695,661899997.0
2008-08-21 18:56:00,1.48693,1.4873,1.48676,1.48706,970800001.0
2008-08-21 18:57:00,1.48715,1.48738,1.48678,1.48716,698500000.0
2008-08-21 18:58:00,1.48722,1.48737,1.48663,1.48703,1019199996.0
2008-08-21 18:59:00,1.48685,1.48708,1.48644,1.48674,1172599996.0
2008-08-21 19:00:00,1.48675,1.48699,1.4865,1.48675,1133800004.0
2008-08-21 19:01:00,1.48678,1.48698,1.48656,1.48686,960700003.0
2008-08-21 19:02:00,1.48659,1.48705,1.48651,1.48681,959199996.0
2008-08-21 19:03:00,1.48691,1.48714,1.48661,1.48707,979099998.0
2008-08-21 19:04:00,1.48696,1.48725,1.48668,1.4871,914750000.0
2008-08-21 19:05:00,1.48722,1.48737,1.48701,1.48725,663600000.0
2008-08-21 19:06:00,1.48735,1.48749,1.48696,1.4872,975099998.0
2008-08-21 19:07:00,1.48723,1.48739,1.48695,1.48728,1177600001.0
2008-08-21 19:08:00,1.4871,1.48738,1.48671,1.48705,933100001.0
2008-08-21 19:09:00,1.48697,1.48724,1.48676,1.48703,748999997.0
2008-08-21 19:10:00,1.48708,1.48727,1.48683,1.48722,985200000.0
2008-08-21 19:11:00,1.4872,1.48729,1.48691,1.48705,1297300001.0
2008-08-21 19:12:00,1.48695,1.48735,1.48678,1.48713,832600000.0
2008-08-21 19:13:00,1.48711,1.48718,1.48665,1.48679,1013799995.0
2008-08-21 19:14:00,1.48663,1.48689,1.48627,1.48675,957599998.0
2008-08-21 19:15:00,1.48664,1.48692,1.48614,1.4864,874000001.0
2008-08-21 19:16:00,1.48646,1.48657,1.4856,1.48575,535800002.0
2008-08-21 19:17:00,1.4859,1.48618,1.48574,1.48595,1223650000.0
2008-08-21 19:18:00,1.48585,1.48627,1.48558,1.48624,524900002.0
2008-08-21 19:19:00,1.48617,1.48638,1.48569,1.48601,783399996.0
2008-08-21 19:20:00,1.48595,1.48643,1.48574,1.48621,582000000.0
2008-08-21 19:21:00,1.48618,1.48648,1.4859,1.48615,1018500001.0
2008-08-21 19:22:00,1.48614,1.48618,1.48562,1.48601,392000001.0
2008-08-21 19:23:00,1.48615,1.48627,1.48566,1.486,558050001.0
2008-08-21 19:24:00,1.48602,1.48624,1.48563,1.48615,559249998.0
2008-08-21 19:25:00,1.48605,1.48629,1.48582,1.48611,980000000.0
2008-08-21 19:26:00,1.4862,1.48624,1.48579,1.48603,705500001.0
2008-08-21 19:27:00,1.48615,1.48653,1.48605,1.48652,1003350002.0
2008-08-21 19:28:00,1.48653,1.48676,1.4862,1.48663,950437001.0
2008-08-21 19:29:00,1.48664,1.48679,1.48623,1.48654,873000001.0
2008-08-21 19:30:00,1.48641,1.48679,1.48606,1.48658,1085400001.0
2008-08-21 19:31:00,1.48653,1.48678,1.4861,1.48637,1118499994.0
2008-08-21 19:32:00,1.48658,1.4868,1.48632,1.48656,635500000.0
2008-08-21 19:33:00,1.4865,1.48657,1.48612,1.48628,817800000.0
2008-08-21 19:34:00,1.48649,1.48669,1.48603,1.4862,771200002.0
2008-08-21 19:35:00,1.48621,1.48683,1.48621,1.48668,990600004.0
2008-08-21 19:36:00,1.48653,1.4867,1.48563,1.48614,600500003.0
2008-08-21 19:37:00,1.48605,1.48627,1.48568,1.48603,866399999.0
2008-08-21 19:38:00,1.48612,1.48615,1.48564,1.48584,803300002.0
2008-08-21 19:39:00,1.48594,1.48615,1.48563,1.48586,588000001.0
2008-08-21 19:40:00,1.48589,1.48619,1.48571,1.48601,1082899997.0
2008-08-21 19:41:00,1.48607,1.48629,1.48582,1.48611,558900000.0
2008-08-21 19:42:00,1.48604,1.48628,1.48584,1.48602,463599997.0
2008-08-21 19:43:00,1.48617,1.48656,1.48599,1.48654,819000001.0
2008-08-21 19:44:00,1.48628,1.48653,1.48602,1.48632,733000005.0
2008-08-21 19:45:00,1.4863,1.48654,1.48599,1.48632,914800003.0
2008-08-21 19:46:00,1.48625,1.48659,1.48593,1.48627,1016100002.0
2008-08-21 19:47:00,1.48623,1.48639,1.48592,1.48612,927950003.0
2008-08-21 19:48:00,1.48606,1.48657,1.48601,1.48635,840800000.0
2008-08-21 19:49:00,1.48607,1.48632,1.48596,1.48622,1039900000.0
2008-08-21 19:50:00,1.48589,1.48654,1.48589,1.48632,648699997.0
2008-08-21 19:51:00,1.48643,1.48684,1.48612,1.48663,675499999.0
2008-08-21 19:52:00,1.48674,1.48705,1.48634,1.48699,837300007.0
2008-08-21 19:53:00,1.48696,1.48746,1.48672,1.48739,781999999.0
2008-08-21 19:54:00,1.4873,1.48748,1.48661,1.48711,690600003.0
2008-08-21 19:55:00,1.487,1.48732,1.48669,1.4871,799099995.0
2008-08-21 19:56:00,1.48727,1.48737,1.4868,1.48696,716600001.0
2008-08-21 19:57:00,1.48701,1.48719,1.48659,1.48677,683200001.0
2008-08-21 19:58:00,1.4866,1.48705,1.48611,1.48657,924200004.0
2008-08-21 19:59:00,1.48651,1.48676,1.48628,1.48664,618300004.0
2008-08-21 20:00:00,1.48646,1.48699,1.48638,1.48674,784600000.0
2008-08-21 20:01:00,1.48668,1.48686,1.48636,1.48665,281000000.0
2008-08-21 20:02:00,1.48638,1.487,1.48631,1.48675,498000002.0
2008-08-21 20:03:00,1.48667,1.48686,1.48646,1.4866,611799999.0
2008-08-21 20:04:00,1.48633,1.48673,1.48626,1.48653,363500003.0
2008-08-21 20:05:00,1.48643,1.48685,1.48634,1.4865,866399999.0
2008-08-21 20:06:00,1.4866,1.48689,1.48642,1.48658,493199999.0
2008-08-21 20:07:00,1.48657,1.48687,1.48646,1.48657,352799999.0
2008-08-21 20:08:00,1.48657,1.48678,1.4863,1.48647,629999999.0
2008-08-21 20:09:00,1.48666,1.48687,1.48641,1.48665,413100000.0
2008-08-21 20:10:00,1.48676,1.48687,1.48631,1.48682,394799999.0
2008-08-21 20:11:00,1.48671,1.48685,1.48597,1.4863,283400001.0
2008-08-21 20:12:00,1.48635,1.48649,1.48601,1.48632,686600000.0
2008-08-21 20:13:00,1.48627,1.48647,1.48601,1.4862,391700000.0
2008-08-21 20:14:00,1.48623,1.48645,1.48572,1.48611,896300001.0
2008-08-21 20:15:00,1.48626,1.48651,1.48581,1.48626,678390959.0
2008-08-21 20:16:00,1.48623,1.48651,1.48604,1.48649,371500002.0
2008-08-21 20:17:00,1.4863,1.48658,1.48608,1.48636,165400001.0
2008-08-21 20:18:00,1.48665,1.48705,1.48616,1.48684,718100001.0
2008-08-21 20:19:00,1.4868,1.48692,1.48626,1.48661,784100000.0
2008-08-21 20:20:00,1.48662,1.48693,1.48636,1.48684,383799999.0
2008-08-21 20:21:00,1.4868,1.48711,1.48654,1.48676,510000000.0
2008-08-21 20:22:00,1.48667,1.48706,1.48657,1.48692,664399999.0
2008-08-21 20:23:00,1.48705,1.48735,1.48673,1.48718,472099998.0
2008-08-21 20:24:00,1.48687,1.48723,1.48669,1.48701,162300001.0
2008-08-21 20:25:00,1.48688,1.4872,1.48672,1.48707,120800000.0
2008-08-21 20:26:00,1.48708,1.48716,1.48675,1.48678,336900001.0
2008-08-21 20:27:00,1.48681,1.48702,1.48648,1.4867,203999999.0
2008-08-21 20:28:00,1.48688,1.48713,1.48674,1.48699,42000000.0
2008-08-21 20:29:00,1.4871,1.48736,1.48698,1.48717,85600000.0
2008-08-21 20:30:00,1.48726,1.48726,1.48677,1.48697,197900001.0
2008-08-21 20:31:00,1.48704,1.48721,1.48671,1.48691,402100000.0
2008-08-21 20:32:00,1.48686,1.48711,1.48647,1.48668,301300000.0
2008-08-21 20:33:00,1.4867,1.48699,1.48647,1.48673,461099998.0
2008-08-21 20:34:00,1.48688,1.48754,1.48674,1.48736,525750002.0
2008-08-21 20:35:00,1.48727,1.48761,1.48672,1.48694,263699999.0
2008-08-21 20:36:00,1.4868,1.48705,1.48635,1.4867,804100001.0
2008-08-21 20:37:00,1.48658,1.48715,1.48622,1.48697,470900000.0
2008-08-21 20:38:00,1.48703,1.4874,1.48669,1.48728,390399999.0
2008-08-21 20:39:00,1.4872,1.48726,1.48669,1.48689,240700000.0
2008-08-21 20:40:00,1.48681,1.48736,1.48681,1.48706,293199999.0
2008-08-21 20:41:00,1.48713,1.48729,1.48702,1.4871,422700001.0
2008-08-21 20:42:00,1.48717,1.48718,1.4868,1.48707,643600001.0
2008-08-21 20:43:00,1.48707,1.48734,1.48698,1.48714,975200001.0
2008-08-21 20:44:00,1.48695,1.48754,1.48695,1.48722,497200003.0
2008-08-21 20:45:00,1.4871,1.48735,1.48675,1.48708,296400000.0
2008-08-21 20:46:00,1.48735,1.48744,1.48681,1.48711,483199999.0
2008-08-21 20:47:00,1.48698,1.48722,1.48671,1.48693,143400001.0
2008-08-21 20:48:00,1.4869,1.48714,1.48663,1.48692,276700000.0
2008-08-21 20:49:00,1.487,1.48735,1.48678,1.48703,270600003.0
2008-08-21 20:50:00,1.48715,1.48734,1.48699,1.48712,578400001.0
2008-08-21 20:51:00,1.48712,1.48732,1.48674,1.487,623099999.0
2008-08-21 20:52:00,1.48676,1.48722,1.48675,1.48712,617599998.0
2008-08-21 20:53:00,1.48723,1.48744,1.48699,1.48724,636600001.0
2008-08-21 20:54:00,1.48727,1.48749,1.48689,1.48728,345500000.0
2008-08-21 20:55:00,1.48729,1.48738,1.48684,1.48713,1035100003.0
2008-08-21 20:56:00,1.48711,1.48725,1.48679,1.48709,977600004.0
2008-08-21 20:57:00,1.48714,1.48735,1.48671,1.48683,411100001.0
2008-08-21 20:58:00,1.48708,1.48722,1.48679,1.4871,186000000.0
2008-08-21 20:59:00,1.487,1.48753,1.48699,1.48734,252800000.0
2008-08-21 21:00:00,1.48733,1.48751,1.48683,1.48728,303400000.0
2008-08-21 21:01:00,1.48728,1.48734,1.48698,1.48713,615099997.0
2008-08-21 21:02:00,1.48684,1.48718,1.48675,1.48694,682700001.0
2008-08-21 21:03:00,1.48698,1.48745,1.48698,1.4874,178900000.0
2008-08-21 21:04:00,1.48735,1.4875,1.48688,1.48735,368100003.0
2008-08-21 21:05:00,1.48727,1.48755,1.48718,1.48747,65600000.0
2008-08-21 21:06:00,1.48731,1.48767,1.48712,1.48748,403299997.0
2008-08-21 21:07:00,1.48753,1.48806,1.48721,1.48804,147200000.0
2008-08-21 21:08:00,1.48774,1.48844,1.4877,1.48814,404499997.0
2008-08-21 21:09:00,1.48802,1.48833,1.48787,1.48833,77999999.0
2008-08-21 21:10:00,1.48849,1.48866,1.488,1.48846,130699999.0
2008-08-21 21:11:00,1.48842,1.48854,1.48803,1.48835,206700000.0
2008-08-21 21:12:00,1.4882,1.48839,1.4879,1.48807,222600000.0
2008-08-21 21:13:00,1.48818,1.48831,1.48762,1.48786,193900001.0
2008-08-21 21:14:00,1.48782,1.48799,1.48747,1.48782,382100000.0
2008-08-21 21:15:00,1.4879,1.48802,1.48762,1.48773,448800002.0
2008-08-21 21:16:00,1.48797,1.48821,1.48767,1.4878,328200001.0
2008-08-21 21:17:00,1.4879,1.48822,1.48771,1.48795,589100003.0
2008-08-21 21:18:00,1.48808,1.4886,1.48776,1.48845,154600000.0
2008-08-21 21:19:00,1.48829,1.4884,1.48779,1.48805,156899999.0
2008-08-21 21:20:00,1.48824,1.48843,1.48791,1.48837,435300002.0
2008-08-21 21:21:00,1.4884,1.48865,1.48811,1.48841,178000000.0
2008-08-21 21:22:00,1.48825,1.48845,1.488,1.48837,235600001.0
2008-08-21 21:23:00,1.48827,1.48831,1.48794,1.48808,97800000.0
2008-08-21 21:24:00,1.48797,1.4884,1.48797,1.48812,216399999.0
2008-08-21 21:25:00,1.48819,1.4884,1.48807,1.48827,190399999.0
2008-08-21 21:26:00,1.48803,1.48849,1.48791,1.48815,234499998.0
2008-08-21 21:27:00,1.4882,1.48837,1.48804,1.48831,330800002.0
2008-08-21 21:28:00,1.48807,1.48843,1.48804,1.48832,244599999.0
2008-08-21 21:29:00,1.48827,1.48833,1.48797,1.48822,348600002.0
2008-08-21 21:30:00,1.48864,1.48871,1.48795,1.48843,138599999.0
2008-08-21 21:31:00,1.48843,1.48861,1.48824,1.48839,486399999.0
2008-08-21 21:32:00,1.48828,1.48857,1.48811,1.48838,235399998.0
2008-08-21 21:33:00,1.48834,1.48851,1.48799,1.48847,683400000.0
2008-08-21 21:34:00,1.48842,1.48857,1.48809,1.48832,376799999.0
2008-08-21 21:35:00,1.48823,1.48841,1.48795,1.488,108200001.0
2008-08-21 21:36:00,1.4883,1.48849,1.48803,1.48832,258600000.0
2008-08-21 21:37:00,1.48835,1.48838,1.48791,1.48827,63700000.0
2008-08-21 21:38:00,1.48831,1.48863,1.48798,1.48852,393599999.0
2008-08-21 21:39:00,1.48851,1.48876,1.48822,1.48868,536100000.0
2008-08-21 21:40:00,1.48853,1.48894,1.48826,1.48854,110100000.0
2008-08-21 21:41:00,1.48853,1.48873,1.48821,1.48859,122399999.0
2008-08-21 21:42:00,1.4885,1.48869,1.48838,1.48845,259099998.0
2008-08-21 21:43:00,1.48855,1.48871,1.48835,1.4885,179000000.0
2008-08-21 21:44:00,1.48867,1.48885,1.48847,1.4886,141799999.0
2008-08-21 21:45:00,1.48868,1.48888,1.48841,1.48865,407600001.0
2008-08-21 21:46:00,1.48851,1.48875,1.48832,1.48875,403300000.0
2008-08-21 21:47:00,1.48865,1.48894,1.48847,1.4887,320400000.0
2008-08-21 21:48:00,1.48869,1.48902,1.48839,1.48873,519900001.0
2008-08-21 21:49:00,1.4888,1.48897,1.48837,1.48852,390899996.0
2008-08-21 21:50:00,1.48853,1.48875,1.48845,1.48862,105400001.0
2008-08-21 21:51:00,1.48852,1.48862,1.48821,1.4884,221200001.0
2008-08-21 21:52:00,1.48872,1.48899,1.4884,1.48881,413800001.0
2008-08-21 21:53:00,1.48875,1.48894,1.4884,1.48871,587200001.0
2008-08-21 21:54:00,1.48849,1.48902,1.48838,1.48893,140700002.0
2008-08-21 21:55:00,1.48885,1.48894,1.48836,1.48868,286100001.0
2008-08-21 21:56:00,1.48876,1.48901,1.48864,1.48899,440899999.0
2008-08-21 21:57:00,1.48893,1.48924,1.48877,1.48915,648600001.0
2008-08-21 21:58:00,1.48875,1.48927,1.48872,1.48903,594200002.0
2008-08-21 21:59:00,1.48912,1.48931,1.48872,1.48902,352100000.0
2008-08-21 22:00:00,1.48889,1.48916,1.4887,1.48909,321199998.0
2008-08-21 22:01:00,1.4891,1.48926,1.489,1.48919,149999999.0
2008-08-21 22:02:00,1.48925,1.48933,1.48896,1.48921,52500000.0
2008-08-21 22:03:00,1.48922,1.48942,1.48897,1.48917,620100004.0
2008-08-21 22:04:00,1.48898,1.48934,1.48898,1.48916,211700000.0
2008-08-21 22:05:00,1.48919,1.48941,1.48899,1.48929,292299999.0
2008-08-21 22:06:00,1.48918,1.49006,1.48916,1.49006,547099998.0
2008-08-21 22:07:00,1.48995,1.49024,1.48932,1.48947,279500000.0
2008-08-21 22:08:00,1.48955,1.4897,1.48915,1.48958,304550000.0
2008-08-21 22:09:00,1.48962,1.48971,1.48943,1.48952,443700001.0
2008-08-21 22:10:00,1.48955,1.48966,1.48919,1.48946,554700000.0
2008-08-21 22:11:00,1.48951,1.48981,1.4893,1.48948,290399999.0
2008-08-21 22:12:00,1.4895,1.48976,1.48926,1.48955,291400000.0
2008-08-21 22:13:00,1.48945,1.48969,1.48918,1.48943,473499996.0
2008-08-21 22:14:00,1.48926,1.48951,1.48899,1.48923,261000001.0
2008-08-21 22:15:00,1.48932,1.48943,1.4892,1.48932,373099999.0
2008-08-21 22:16:00,1.48955,1.48958,1.48913,1.48951,77700000.0
2008-08-21 22:17:00,1.48936,1.48972,1.48921,1.48959,116400000.0
2008-08-21 22:18:00,1.4896,1.48992,1.48948,1.48968,106400000.0
2008-08-21 22:19:00,1.48965,1.48986,1.48928,1.4896,272600001.0
2008-08-21 22:20:00,1.4897,1.4899,1.48953,1.48959,236200001.0
2008-08-21 22:21:00,1.48965,1.48985,1.48954,1.48982,92500000.0
2008-08-21 22:22:00,1.4897,1.48997,1.48953,1.48974,103899999.0
2008-08-21 22:23:00,1.48975,1.48995,1.48954,1.48982,476899997.0
2008-08-21 22:24:00,1.48963,1.49,1.4895,1.48991,122700000.0
2008-08-21 22:25:00,1.48992,1.49001,1.48953,1.48981,288700000.0
2008-08-21 22:26:00,1.48978,1.49005,1.48955,1.4899,117800001.0
2008-08-21 22:27:00,1.48979,1.49003,1.4896,1.48989,44800000.0
2008-08-21 22:28:00,1.48967,1.48998,1.48967,1.48983,77200000.0
2008-08-21 22:29:00,1.48965,1.49001,1.48951,1.48964,88600000.0
2008-08-21 22:30:00,1.48945,1.48984,1.48945,1.48958,102100000.0
2008-08-21 22:31:00,1.48975,1.48989,1.48959,1.48973,42000000.0
2008-08-21 22:32:00,1.4896,1.49008,1.4896,1.48978,366000001.0
2008-08-21 22:33:00,1.48975,1.48983,1.48944,1.48976,241000001.0
2008-08-21 22:34:00,1.48943,1.48984,1.48942,1.48983,393500003.0
2008-08-21 22:35:00,1.48983,1.49002,1.48957,1.48993,849899996.0
2008-08-21 22:36:00,1.4899,1.49022,1.48954,1.48978,445299999.0
2008-08-21 22:37:00,1.48983,1.49001,1.48957,1.48981,507899998.0
2008-08-21 22:38:00,1.48986,1.49003,1.48967,1.48987,202799999.0
2008-08-21 22:39:00,1.48982,1.49022,1.48957,1.48998,421700000.0
2008-08-21 22:40:00,1.48964,1.49006,1.48959,1.48978,317700002.0
2008-08-21 22:41:00,1.48977,1.49011,1.48972,1.48995,136400000.0
2008-08-21 22:42:00,1.48976,1.49015,1.48974,1.49005,136000000.0
2008-08-21 22:43:00,1.48982,1.49011,1.48957,1.48985,657700000.0
2008-08-21 22:44:00,1.48971,1.48993,1.48955,1.48973,293200000.0
2008-08-21 22:45:00,1.48966,1.48989,1.48946,1.48978,141500000.0
2008-08-21 22:46:00,1.48977,1.49008,1.48957,1.4899,212800001.0
2008-08-21 22:47:00,1.48977,1.48984,1.48942,1.48966,111000000.0
2008-08-21 22:48:00,1.48984,1.48984,1.48943,1.48962,553700002.0
2008-08-21 22:49:00,1.48968,1.48983,1.48945,1.48973,212700000.0
2008-08-21 22:50:00,1.48962,1.48984,1.48957,1.48972,169300000.0
2008-08-21 22:51:00,1.48972,1.48983,1.48958,1.48974,343099997.0
2008-08-21 22:52:00,1.49008,1.4901,1.48954,1.4898,907899998.0
2008-08-21 22:53:00,1.48966,1.48986,1.48944,1.48964,547200002.0
2008-08-21 22:54:00,1.48969,1.48979,1.48961,1.48975,83400001.0
2008-08-21 22:55:00,1.4897,1.4901,1.48952,1.48987,330500002.0
2008-08-21 22:56:00,1.4897,1.4899,1.4895,1.48953,160500000.0
2008-08-21 22:57:00,1.48975,1.48978,1.48949,1.48966,144699999.0
2008-08-21 22:58:00,1.48996,1.49001,1.48946,1.4898,321200000.0
2008-08-21 22:59:00,1.48967,1.48988,1.48939,1.48973,356300001.0
2008-08-21 23:00:00,1.48984,1.49017,1.48954,1.48986,469199999.0
2008-08-21 23:01:00,1.49,1.4902,1.48973,1.48984,639299996.0
2008-08-21 23:02:00,1.48982,1.49006,1.48965,1.49,691700002.0
2008-08-21 23:03:00,1.49003,1.49027,1.48993,1.4901,525800004.0
2008-08-21 23:04:00,1.48997,1.49024,1.48989,1.49023,96000000.0
2008-08-21 23:05:00,1.49028,1.49028,1.48995,1.49018,203400000.0
2008-08-21 23:06:00,1.4902,1.49037,1.49003,1.49025,62200000.0
2008-08-21 23:07:00,1.49037,1.49047,1.49032,1.49038,40200000.0
2008-08-21 23:08:00,1.49027,1.49038,1.48995,1.49027,158000000.0
2008-08-21 23:09:00,1.49024,1.49025,1.4899,1.49009,88499999.0
2008-08-21 23:10:00,1.4902,1.49049,1.49012,1.49018,525199999.0
2008-08-21 23:11:00,1.49029,1.49039,1.48999,1.49027,87200000.0
2008-08-21 23:12:00,1.49,1.49046,1.49,1.49018,270200000.0
2008-08-21 23:13:00,1.49015,1.49038,1.48988,1.49017,216300000.0
2008-08-21 23:14:00,1.48998,1.49038,1.48998,1.4902,391600000.0
2008-08-21 23:15:00,1.49034,1.49049,1.49,1.49025,89399999.0
2008-08-21 23:16:00,1.49015,1.49033,1.48999,1.49033,71799999.0
2008-08-21 23:17:00,1.4903,1.49035,1.49017,1.49027,77200000.0
2008-08-21 23:18:00,1.4905,1.49072,1.49016,1.49052,310400000.0
2008-08-21 23:19:00,1.49051,1.49066,1.49028,1.49038,403800000.0
2008-08-21 23:20:00,1.49033,1.49061,1.49025,1.49036,600100002.0
2008-08-21 23:21:00,1.49047,1.49066,1.49017,1.49026,126900002.0
2008-08-21 23:22:00,1.49049,1.49072,1.49016,1.4905,496500002.0
2008-08-21 23:23:00,1.49055,1.49075,1.49029,1.49048,305300000.0
2008-08-21 23:24:00,1.49059,1.49068,1.49036,1.4905,413199999.0
2008-08-21 23:25:00,1.49065,1.49073,1.4904,1.49057,374100000.0
2008-08-21 23:26:00,1.49058,1.49078,1.49047,1.49058,691600002.0
2008-08-21 23:27:00,1.49055,1.49073,1.49033,1.49049,499299999.0
2008-08-21 23:28:00,1.49057,1.49068,1.49019,1.49024,404000000.0
2008-08-21 23:29:00,1.49038,1.49049,1.49003,1.49044,844700004.0
2008-08-21 23:30:00,1.49035,1.49046,1.49011,1.49022,599300000.0
2008-08-21 23:31:00,1.49,1.49036,1.48985,1.48985,753950002.0
2008-08-21 23:32:00,1.4901,1.49015,1.48943,1.48998,579400002.0
2008-08-21 23:33:00,1.48991,1.49012,1.48962,1.48998,667900002.0
2008-08-21 23:34:00,1.48989,1.49016,1.4898,1.48997,534799999.0
2008-08-21 23:35:00,1.49001,1.49004,1.48973,1.48995,945999993.0
2008-08-21 23:36:00,1.48995,1.49013,1.48951,1.48953,202500001.0
2008-08-21 23:37:00,1.48957,1.48995,1.48932,1.48978,170899999.0
2008-08-21 23:38:00,1.4897,1.48998,1.48922,1.48968,424199998.0
2008-08-21 23:39:00,1.48963,1.48975,1.48928,1.4895,504300000.0
2008-08-21 23:40:00,1.48966,1.48977,1.48919,1.48952,585400000.0
2008-08-21 23:41:00,1.4896,1.48967,1.48937,1.4895,995299996.0
2008-08-21 23:42:00,1.4897,1.4897,1.48908,1.48914,214400001.0
2008-08-21 23:43:00,1.48926,1.48957,1.48915,1.4893,171600002.0
2008-08-21 23:44:00,1.4894,1.48946,1.48905,1.48943,545100002.0
2008-08-21 23:45:00,1.4894,1.48969,1.48934,1.48955,772249997.0
2008-08-21 23:46:00,1.48946,1.48962,1.48934,1.48952,997600002.0
2008-08-21 23:47:00,1.48945,1.48963,1.48911,1.48925,652500000.0
2008-08-21 23:48:00,1.48914,1.48934,1.48899,1.48927,490599998.0
2008-08-21 23:49:00,1.48923,1.48939,1.48898,1.48923,639199999.0
2008-08-21 23:50:00,1.48915,1.48932,1.48903,1.48916,533100000.0
2008-08-21 23:51:00,1.48915,1.48925,1.489,1.48909,351599999.0
2008-08-21 23:52:00,1.48947,1.48947,1.48897,1.48909,219600001.0
2008-08-21 23:53:00,1.48918,1.48931,1.48918,1.48923,197100002.0
2008-08-21 23:54:00,1.48919,1.4895,1.48914,1.48925,216400000.0
2008-08-21 23:55:00,1.48932,1.48938,1.48916,1.48927,151100001.0
2008-08-21 23:56:00,1.48913,1.48934,1.48911,1.4893,53400000.0
2008-08-21 23:57:00,1.48934,1.48941,1.489,1.48917,230899999.0
2008-08-21 23:58:00,1.48931,1.48956,1.48913,1.48946,113800002.0
2008-08-21 23:59:00,1.48952,1.4896,1.48947,1.48955,314300002.0
2008-08-22 00:00:00,1.48932,1.48958,1.48912,1.4892,590799999.0
2008-08-22 00:01:00,1.4891,1.48933,1.48905,1.4893,396099999.0
2008-08-22 00:02:00,1.48892,1.48991,1.48892,1.48958,350500001.0
2008-08-22 00:03:00,1.48962,1.48991,1.48922,1.4895,677600003.0
2008-08-22 00:04:00,1.48936,1.48983,1.48923,1.48951,515500001.0
2008-08-22 00:05:00,1.48957,1.48978,1.48942,1.48967,178800001.0
2008-08-22 00:06:00,1.48948,1.48987,1.48948,1.48987,334100001.0
2008-08-22 00:07:00,1.48978,1.48982,1.48945,1.48954,198100000.0
2008-08-22 00:08:00,1.48956,1.48975,1.48948,1.48963,359600000.0
2008-08-22 00:09:00,1.48961,1.48982,1.48948,1.48959,558099999.0
2008-08-22 00:10:00,1.4895,1.48976,1.48936,1.48956,854350002.0
2008-08-22 00:11:00,1.48956,1.4897,1.48938,1.4897,256599999.0
2008-08-22 00:12:00,1.48967,1.48976,1.48948,1.48955,224600000.0
2008-08-22 00:13:00,1.48947,1.48974,1.48947,1.48955,491800000.0
2008-08-22 00:14:00,1.48962,1.48968,1.48935,1.48949,331200001.0
2008-08-22 00:15:00,1.48946,1.48954,1.48944,1.48954,62800000.0
2008-08-22 00:16:00,1.48967,1.48968,1.48936,1.48953,233399999.0
2008-08-22 00:17:00,1.4895,1.48968,1.48938,1.4895,282099999.0
2008-08-22 00:18:00,1.48939,1.48963,1.4892,1.48947,587599993.0
2008-08-22 00:19:00,1.48958,1.48962,1.48933,1.48938,551200002.0
2008-08-22 00:20:00,1.48916,1.48958,1.48915,1.48937,85199999.0
2008-08-22 00:21:00,1.48928,1.4895,1.48909,1.48927,229600001.0
2008-08-22 00:22:00,1.48932,1.48939,1.4891,1.48921,400599998.0
2008-08-22 00:23:00,1.4892,1.48943,1.48906,1.4892,180400001.0
2008-08-22 00:24:00,1.48931,1.48943,1.48921,1.4893,64200000.0
2008-08-22 00:25:00,1.48925,1.48943,1.48923,1.48935,116900001.0
2008-08-22 00:26:00,1.48928,1.48941,1.48915,1.48938,362800000.0
2008-08-22 00:27:00,1.48926,1.48939,1.48898,1.48918,747100003.0
2008-08-22 00:28:00,1.48923,1.48937,1.48906,1.48922,152200001.0
2008-08-22 00:29:00,1.48925,1.48931,1.48901,1.48923,475900000.0
2008-08-22 00:30:00,1.48923,1.48936,1.48908,1.48923,472000003.0
2008-08-22 00:31:00,1.48916,1.48933,1.48916,1.48918,786800000.0
2008-08-22 00:32:00,1.48903,1.48924,1.48892,1.48895,93300000.0
2008-08-22 00:33:00,1.48898,1.48902,1.48885,1.489,181300000.0
2008-08-22 00:34:00,1.48886,1.48901,1.48863,1.4889,317300002.0
2008-08-22 00:35:00,1.48875,1.48909,1.48862,1.48875,997649999.0
2008-08-22 00:36:00,1.48863,1.48887,1.48849,1.48879,271800000.0
2008-08-22 00:37:00,1.48881,1.48888,1.48855,1.48871,766399999.0
2008-08-22 00:38:00,1.48887,1.48898,1.48857,1.48879,423900001.0
2008-08-22 00:39:00,1.48883,1.48896,1.48863,1.48863,382200004.0
2008-08-22 00:40:00,1.48895,1.48895,1.48839,1.4885,213900000.0
2008-08-22 00:41:00,1.48848,1.48882,1.48827,1.48875,573600001.0
2008-08-22 00:42:00,1.48875,1.48884,1.48847,1.48861,653400000.0
2008-08-22 00:43:00,1.48875,1.48877,1.48849,1.4887,129899999.0
2008-08-22 00:44:00,1.4886,1.48887,1.48857,1.4887,602900001.0
2008-08-22 00:45:00,1.48885,1.48885,1.48857,1.48862,962100001.0
2008-08-22 00:46:00,1.4887,1.48883,1.48844,1.48859,655700004.0
2008-08-22 00:47:00,1.48859,1.48874,1.48834,1.48848,96800000.0
2008-08-22 00:48:00,1.48837,1.4886,1.48815,1.48833,153400002.0
2008-08-22 00:49:00,1.48838,1.48865,1.48829,1.48833,367500002.0
2008-08-22 00:50:00,1.48838,1.48899,1.48823,1.48879,621100001.0
2008-08-22 00:51:00,1.48875,1.48913,1.48863,1.48882,387400000.0
2008-08-22 00:52:00,1.48883,1.48912,1.48854,1.48895,326300001.0
2008-08-22 00:53:00,1.48921,1.48936,1.48881,1.48898,100700000.0
2008-08-22 00:54:00,1.48887,1.48927,1.48853,1.4888,276200000.0
2008-08-22 00:55:00,1.48862,1.48888,1.48852,1.48863,412799998.0
2008-08-22 00:56:00,1.48858,1.48877,1.48826,1.48851,570299999.0
2008-08-22 00:57:00,1.48851,1.48863,1.48821,1.4883,367800004.0
2008-08-22 00:58:00,1.48843,1.48851,1.4882,1.48835,356800000.0
2008-08-22 00:59:00,1.48844,1.48862,1.48825,1.48838,551500001.0
2008-08-22 01:00:00,1.48831,1.48836,1.48786,1.48804,629800003.0
2008-08-22 01:01:00,1.48805,1.48829,1.48795,1.4881,792199999.0
2008-08-22 01:02:00,1.48822,1.48826,1.48781,1.48814,670500002.0
2008-08-22 01:03:00,1.48812,1.48835,1.48767,1.48794,1033300000.0
2008-08-22 01:04:00,1.48815,1.48839,1.48794,1.48817,1175399996.0
2008-08-22 01:05:00,1.4882,1.48856,1.48809,1.48837,827300005.0
2008-08-22 01:06:00,1.48835,1.48841,1.4879,1.4882,498700002.0
2008-08-22 01:07:00,1.48812,1.48838,1.48795,1.48833,522299998.0
2008-08-22 01:08:00,1.48825,1.48846,1.48802,1.48804,736099999.0
2008-08-22 01:09:00,1.48807,1.48842,1.48792,1.48818,1319299998.0
2008-08-22 01:10:00,1.48797,1.48844,1.48794,1.48828,588600002.0
2008-08-22 01:11:00,1.48822,1.4884,1.488,1.48821,811399995.0
2008-08-22 01:12:00,1.48827,1.48859,1.48804,1.48829,810000001.0
2008-08-22 01:13:00,1.48831,1.48839,1.48812,1.48821,314800000.0
2008-08-22 01:14:00,1.48826,1.48873,1.48823,1.48852,484000003.0
2008-08-22 01:15:00,1.48852,1.48886,1.4883,1.48886,413600001.0
2008-08-22 01:16:00,1.48879,1.48892,1.4885,1.48889,331999998.0
2008-08-22 01:17:00,1.48881,1.48907,1.4886,1.48868,390000000.0
2008-08-22 01:18:00,1.48877,1.48913,1.48841,1.48868,156500001.0
2008-08-22 01:19:00,1.48858,1.48881,1.48824,1.48855,718799997.0
2008-08-22 01:20:00,1.48849,1.48868,1.48835,1.48835,437699997.0
2008-08-22 01:21:00,1.48857,1.48861,1.48837,1.48855,476800001.0
2008-08-22 01:22:00,1.48868,1.48882,1.48818,1.48848,423099999.0
2008-08-22 01:23:00,1.48831,1.48875,1.48819,1.48832,460237501.0
2008-08-22 01:24:00,1.48857,1.48865,1.48817,1.48848,345500001.0
2008-08-22 01:25:00,1.48855,1.48871,1.48839,1.48854,92650000.0
2008-08-22 01:26:00,1.48832,1.48867,1.48828,1.48858,135900001.0
2008-08-22 01:27:00,1.4885,1.48873,1.48827,1.48847,118400001.0
2008-08-22 01:28:00,1.48858,1.48869,1.48838,1.48848,485499999.0
2008-08-22 01:29:00,1.48852,1.48873,1.48846,1.48858,109700000.0
2008-08-22 01:30:00,1.4889,1.4889,1.48841,1.48858,69000000.0
2008-08-22 01:31:00,1.48861,1.48877,1.4883,1.48868,486000000.0
2008-08-22 01:32:00,1.48865,1.48871,1.48821,1.48843,618999996.0
2008-08-22 01:33:00,1.48845,1.48863,1.4882,1.4882,100250001.0
2008-08-22 01:34:00,1.48831,1.48847,1.48819,1.4884,355900001.0
2008-08-22 01:35:00,1.48839,1.48844,1.48824,1.48837,384600000.0
2008-08-22 01:36:00,1.48804,1.48846,1.48804,1.48833,387900000.0
2008-08-22 01:37:00,1.48841,1.48858,1.48807,1.48834,404499999.0
2008-08-22 01:38:00,1.48845,1.48857,1.48812,1.48857,724700006.0
2008-08-22 01:39:00,1.48848,1.48871,1.48827,1.48852,750800004.0
2008-08-22 01:40:00,1.48843,1.48848,1.48829,1.48834,54300000.0
2008-08-22 01:41:00,1.48836,1.48866,1.48817,1.48837,448400002.0
2008-08-22 01:42:00,1.48859,1.48867,1.48813,1.48837,353500001.0
2008-08-22 01:43:00,1.48837,1.48858,1.48822,1.48838,293400000.0
2008-08-22 01:44:00,1.48815,1.48852,1.48815,1.48828,264599998.0
2008-08-22 01:45:00,1.48821,1.48859,1.48821,1.48858,294499998.0
2008-08-22 01:46:00,1.48835,1.4886,1.48829,1.48845,141799999.0
2008-08-22 01:47:00,1.4884,1.48864,1.48838,1.48859,217999998.0
2008-08-22 01:48:00,1.4888,1.4888,1.48839,1.48878,518100001.0
2008-08-22 01:49:00,1.48876,1.48899,1.48845,1.48877,750050002.0
2008-08-22 01:50:00,1.48856,1.48883,1.48836,1.48877,591799997.0
2008-08-22 01:51:00,1.48846,1.48866,1.48838,1.4886,609900001.0
2008-08-22 01:52:00,1.48853,1.48862,1.48836,1.48845,465100003.0
2008-08-22 01:53:00,1.48846,1.48871,1.4883,1.48848,221700000.0
2008-08-22 01:54:00,1.48884,1.48891,1.48841,1.48867,401699997.0
2008-08-22 01:55:00,1.48875,1.48894,1.48845,1.48878,259700001.0
2008-08-22 01:56:00,1.48878,1.48901,1.48839,1.48853,330500001.0
2008-08-22 01:57:00,1.4887,1.48879,1.48845,1.48872,490299999.0
2008-08-22 01:58:00,1.48895,1.489,1.48858,1.4888,265499999.0
2008-08-22 01:59:00,1.4886,1.48879,1.48841,1.4887,390399999.0
2008-08-22 02:00:00,1.48851,1.48882,1.4881,1.48873,348199999.0
2008-08-22 02:01:00,1.48865,1.48885,1.4883,1.48852,295400000.0
2008-08-22 02:02:00,1.48887,1.48889,1.48818,1.48842,646399999.0
2008-08-22 02:03:00,1.48841,1.48857,1.48825,1.48848,522600004.0
2008-08-22 02:04:00,1.48835,1.48858,1.48826,1.4884,651200004.0
2008-08-22 02:05:00,1.4884,1.48852,1.48828,1.4883,41400000.0
2008-08-22 02:06:00,1.48833,1.48851,1.48825,1.48834,58090957.0
2008-08-22 02:07:00,1.48831,1.48857,1.48789,1.48825,115600000.0
2008-08-22 02:08:00,1.4882,1.48849,1.48814,1.4883,160100000.0
2008-08-22 02:09:00,1.48849,1.48857,1.48826,1.48855,99100000.0
2008-08-22 02:10:00,1.48855,1.48878,1.48836,1.48871,77100000.0
2008-08-22 02:11:00,1.48845,1.48889,1.48834,1.48871,111500001.0
2008-08-22 02:12:00,1.48889,1.48889,1.48845,1.48866,122200001.0
2008-08-22 02:13:00,1.48874,1.48888,1.48842,1.48842,253600000.0
2008-08-22 02:14:00,1.48891,1.48891,1.48863,1.48867,62799999.0
2008-08-22 02:15:00,1.48872,1.48908,1.48847,1.48878,343900001.0
2008-08-22 02:16:00,1.48888,1.489,1.48866,1.48866,143000000.0
2008-08-22 02:17:00,1.48865,1.48908,1.48855,1.48896,77800000.0
2008-08-22 02:18:00,1.489,1.48904,1.4886,1.48886,84699998.0
2008-08-22 02:19:00,1.4889,1.48913,1.48871,1.48894,267100001.0
2008-08-22 02:20:00,1.48891,1.48922,1.48871,1.48906,184800000.0
2008-08-22 02:21:00,1.48904,1.48906,1.48854,1.48881,50200000.0
2008-08-22 02:22:00,1.48877,1.4891,1.48863,1.48893,272800002.0
2008-08-22 02:23:00,1.48865,1.48896,1.48853,1.48879,90100001.0
2008-08-22 02:24:00,1.48879,1.48887,1.48855,1.4888,34300000.0
2008-08-22 02:25:00,1.48881,1.48901,1.48851,1.48885,101200000.0
2008-08-22 02:26:00,1.48887,1.48922,1.48872,1.48905,207399999.0
2008-08-22 02:27:00,1.489,1.489,1.48805,1.48829,545700000.0
2008-08-22 02:28:00,1.48821,1.48841,1.48808,1.4882,75000000.0
2008-08-22 02:29:00,1.4884,1.48841,1.48788,1.48803,73900000.0
2008-08-22 02:30:00,1.48806,1.4883,1.48784,1.48824,144800002.0
2008-08-22 02:31:00,1.48816,1.48822,1.48785,1.48805,168400001.0
2008-08-22 02:32:00,1.48793,1.48835,1.48786,1.48824,174900002.0
2008-08-22 02:33:00,1.48814,1.48841,1.48814,1.48822,159500000.0
2008-08-22 02:34:00,1.48816,1.48849,1.48778,1.48778,135299999.0
2008-08-22 02:35:00,1.48803,1.4882,1.48771,1.48798,156800001.0
2008-08-22 02:36:00,1.48778,1.48812,1.48778,1.4879,538800001.0
2008-08-22 02:37:00,1.48804,1.48816,1.48766,1.48802,163899998.0
2008-08-22 02:38:00,1.48797,1.48797,1.48766,1.48784,57700000.0
2008-08-22 02:39:00,1.48803,1.48817,1.48767,1.48801,441549997.0
2008-08-22 02:40:00,1.48797,1.48809,1.48766,1.48795,473500000.0
2008-08-22 02:41:00,1.48797,1.4881,1.48764,1.48789,234700000.0
2008-08-22 02:42:00,1.48791,1.48827,1.48756,1.4881,349100003.0
2008-08-22 02:43:00,1.48772,1.48814,1.48746,1.48778,348799999.0
2008-08-22 02:44:00,1.48792,1.48812,1.48763,1.48804,314275001.0
2008-08-22 02:45:00,1.48795,1.48832,1.48765,1.488,291099997.0
2008-08-22 02:46:00,1.48798,1.48826,1.48759,1.48778,249200000.0
2008-08-22 02:47:00,1.48775,1.48806,1.48751,1.48764,399200000.0
2008-08-22 02:48:00,1.48777,1.48798,1.48769,1.48784,132150000.0
2008-08-22 02:49:00,1.4878,1.48796,1.48757,1.48785,172200001.0
2008-08-22 02:50:00,1.48777,1.48809,1.48766,1.48779,369500002.0
2008-08-22 02:51:00,1.4877,1.48805,1.48761,1.48781,77999999.0
2008-08-22 02:52:00,1.48785,1.48799,1.48744,1.48747,142500000.0
2008-08-22 02:53:00,1.4876,1.48767,1.48732,1.48747,39600001.0
2008-08-22 02:54:00,1.48745,1.48767,1.48739,1.48754,57600000.0
2008-08-22 02:55:00,1.48743,1.48778,1.48734,1.48747,194699999.0
2008-08-22 02:56:00,1.4873,1.48756,1.48702,1.48738,173000001.0
2008-08-22 02:57:00,1.48752,1.48775,1.48716,1.48755,103399999.0
2008-08-22 02:58:00,1.4875,1.48765,1.48713,1.48742,167300001.0
2008-08-22 02:59:00,1.4875,1.48769,1.48712,1.48735,218800000.0
2008-08-22 03:00:00,1.48746,1.48746,1.48684,1.48718,175400000.0
2008-08-22 03:01:00,1.48728,1.48767,1.48707,1.48752,170500000.0
2008-08-22 03:02:00,1.4877,1.48776,1.48736,1.48751,61800000.0
2008-08-22 03:03:00,1.4877,1.4877,1.48732,1.48744,100000001.0
2008-08-22 03:04:00,1.4874,1.48781,1.48734,1.48755,162800000.0
2008-08-22 03:05:00,1.48751,1.48773,1.48738,1.48771,87000001.0
2008-08-22 03:06:00,1.48775,1.48792,1.48743,1.48765,328800000.0
2008-08-22 03:07:00,1.48771,1.4884,1.48758,1.48774,282000000.0
2008-08-22 03:08:00,1.48768,1.48828,1.48748,1.48813,443700001.0
2008-08-22 03:09:00,1.48834,1.4884,1.48812,1.48825,38400000.0
2008-08-22 03:10:00,1.48824,1.48839,1.48803,1.48816,62200000.0
2008-08-22 03:11:00,1.48814,1.48838,1.48795,1.48816,98200000.0
2008-08-22 03:12:00,1.48842,1.48844,1.48803,1.48825,203500000.0
2008-08-22 03:13:00,1.48813,1.48839,1.48784,1.4881,276449999.0
2008-08-22 03:14:00,1.4881,1.48827,1.48794,1.48804,152100003.0
2008-08-22 03:15:00,1.48802,1.48813,1.48771,1.48808,234200002.0
2008-08-22 03:16:00,1.4878,1.48801,1.48765,1.48773,72000000.0
2008-08-22 03:17:00,1.48765,1.48782,1.48734,1.48768,218700000.0
2008-08-22 03:18:00,1.48763,1.48777,1.48747,1.48767,164200001.0
2008-08-22 03:19:00,1.48771,1.4878,1.48749,1.48766,109100000.0
2008-08-22 03:20:00,1.48772,1.48792,1.4876,1.4877,151600000.0
2008-08-22 03:21:00,1.4878,1.48787,1.48749,1.48751,40800000.0
2008-08-22 03:22:00,1.48757,1.48775,1.48743,1.48745,455099999.0
2008-08-22 03:23:00,1.48742,1.48767,1.48734,1.4875,74100001.0
2008-08-22 03:24:00,1.4877,1.48791,1.48763,1.4877,58200000.0
2008-08-22 03:25:00,1.4878,1.48783,1.4874,1.48765,85900000.0
2008-08-22 03:26:00,1.48762,1.4878,1.48747,1.48766,62200000.0
2008-08-22 03:27:00,1.48758,1.48776,1.4875,1.48763,48000000.0
2008-08-22 03:28:00,1.48753,1.48779,1.48748,1.48773,75700001.0
2008-08-22 03:29:00,1.4877,1.48772,1.48745,1.48755,427500001.0
2008-08-22 03:30:00,1.48765,1.48765,1.48747,1.48754,82200000.0
2008-08-22 03:31:00,1.48747,1.48757,1.48709,1.48714,57600000.0
2008-08-22 03:32:00,1.48764,1.48771,1.48712,1.48737,96300000.0
2008-08-22 03:33:00,1.48733,1.48746,1.48714,1.48737,130300000.0
2008-08-22 03:34:00,1.48758,1.48765,1.48738,1.48747,40400000.0
2008-08-22 03:35:00,1.48768,1.48774,1.48744,1.48762,59400000.0
2008-08-22 03:36:00,1.48765,1.48772,1.48716,1.48718,52800000.0
2008-08-22 03:37:00,1.48744,1.48779,1.48725,1.48769,143900001.0
2008-08-22 03:38:00,1.48778,1.48784,1.48762,1.48762,48600000.0
2008-08-22 03:39:00,1.48752,1.48781,1.48749,1.48774,31900000.0
2008-08-22 03:40:00,1.48746,1.48789,1.48743,1.48789,42600000.0
2008-08-22 03:41:00,1.48775,1.48778,1.48749,1.48778,61600000.0
2008-08-22 03:42:00,1.48774,1.48781,1.48761,1.48772,36600000.0
2008-08-22 03:43:00,1.48784,1.48784,1.48744,1.48783,278500002.0
2008-08-22 03:44:00,1.48809,1.48818,1.48743,1.48754,325800001.0
2008-08-22 03:45:00,1.48756,1.48787,1.48756,1.4878,48900000.0
2008-08-22 03:46:00,1.48776,1.48806,1.48749,1.48779,96500000.0
2008-08-22 03:47:00,1.48801,1.48801,1.48765,1.48783,55800000.0
2008-08-22 03:48:00,1.48773,1.48801,1.4877,1.48783,35400000.0
2008-08-22 03:49:00,1.48768,1.48797,1.48762,1.48793,45100000.0
2008-08-22 03:50:00,1.48777,1.48782,1.48754,1.4877,171699999.0
2008-08-22 03:51:00,1.48763,1.48775,1.48739,1.48761,57400000.0
2008-08-22 03:52:00,1.48734,1.48751,1.4872,1.48742,317900000.0
2008-08-22 03:53:00,1.48746,1.48746,1.48706,1.48723,228700003.0
2008-08-22 03:54:00,1.48732,1.48757,1.48717,1.48717,111799999.0
2008-08-22 03:55:00,1.48747,1.48759,1.48732,1.48741,65999999.0
2008-08-22 03:56:00,1.48723,1.48749,1.48704,1.48713,140900000.0
2008-08-22 03:57:00,1.48713,1.48741,1.48713,1.48736,344600000.0
2008-08-22 03:58:00,1.48725,1.48746,1.48712,1.48727,73600000.0
2008-08-22 03:59:00,1.48728,1.48741,1.48698,1.48698,129100000.0
2008-08-22 04:00:00,1.48715,1.48725,1.48688,1.48688,30000000.0
2008-08-22 04:01:00,1.48702,1.48716,1.48681,1.48707,141500000.0
2008-08-22 04:02:00,1.4869,1.48714,1.48686,1.48714,68700000.0
2008-08-22 04:03:00,1.48699,1.48714,1.48673,1.4868,293499999.0
2008-08-22 04:04:00,1.48709,1.48726,1.48657,1.48715,95500000.0
2008-08-22 04:05:00,1.48698,1.48711,1.48675,1.48687,205300001.0
2008-08-22 04:06:00,1.48696,1.48717,1.48664,1.487,237200002.0
2008-08-22 04:07:00,1.48713,1.48713,1.48674,1.48674,57900000.0
2008-08-22 04:08:00,1.48706,1.48718,1.4869,1.48708,129100000.0
2008-08-22 04:09:00,1.487,1.48724,1.4869,1.48713,265600000.0
2008-08-22 04:10:00,1.48703,1.48746,1.48703,1.48718,69900000.0
2008-08-22 04:11:00,1.48709,1.4876,1.48709,1.48733,356400004.0
2008-08-22 04:12:00,1.48742,1.48763,1.48725,1.48744,235400000.0
2008-08-22 04:13:00,1.48737,1.48756,1.487,1.48743,133200000.0
2008-08-22 04:14:00,1.48723,1.48746,1.48695,1.48727,365899999.0
2008-08-22 04:15:00,1.48718,1.48764,1.48718,1.48755,54400000.0
2008-08-22 04:16:00,1.48773,1.48773,1.4873,1.48755,44800000.0
2008-08-22 04:17:00,1.48759,1.48773,1.48728,1.48764,243600000.0
2008-08-22 04:18:00,1.48763,1.48785,1.48759,1.48764,114100000.0
2008-08-22 04:19:00,1.48756,1.48783,1.48735,1.48773,178300000.0
2008-08-22 04:20:00,1.48805,1.48805,1.48749,1.48753,76000000.0
2008-08-22 04:21:00,1.4876,1.48771,1.48736,1.48758,144000000.0
2008-08-22 04:22:00,1.4873,1.48782,1.4873,1.48753,493700001.0
2008-08-22 04:23:00,1.4876,1.48801,1.48747,1.48761,182300005.0
2008-08-22 04:24:00,1.48755,1.48775,1.48738,1.48768,75500000.0
2008-08-22 04:25:00,1.48751,1.48761,1.48721,1.48728,151200000.0
2008-08-22 04:26:00,1.48741,1.48761,1.48718,1.48747,72500000.0
2008-08-22 04:27:00,1.48755,1.4876,1.48721,1.48721,89400000.0
2008-08-22 04:28:00,1.48716,1.48719,1.48663,1.48687,255300001.0
2008-08-22 04:29:00,1.48706,1.48724,1.48679,1.48703,313500001.0
2008-08-22 04:30:00,1.4869,1.48752,1.48669,1.48703,449599999.0
2008-08-22 04:31:00,1.48693,1.48711,1.48646,1.48684,336299999.0
2008-08-22 04:32:00,1.48733,1.48733,1.48676,1.48708,567100001.0
2008-08-22 04:33:00,1.48695,1.48716,1.48662,1.48709,223999998.0
2008-08-22 04:34:00,1.48707,1.48707,1.48684,1.48688,374600000.0
2008-08-22 04:35:00,1.48683,1.48719,1.4866,1.48691,383399998.0
2008-08-22 04:36:00,1.48669,1.48711,1.48669,1.48708,383500001.0
2008-08-22 04:37:00,1.48701,1.48707,1.48675,1.48695,104700001.0
2008-08-22 04:38:00,1.48687,1.48701,1.48657,1.48666,80800000.0
2008-08-22 04:39:00,1.48673,1.48678,1.48617,1.48678,232800000.0
2008-08-22 04:40:00,1.48661,1.48691,1.4865,1.48672,189500000.0
2008-08-22 04:41:00,1.4867,1.48725,1.4865,1.48697,480000001.0
2008-08-22 04:42:00,1.48697,1.48719,1.48667,1.4868,142900000.0
2008-08-22 04:43:00,1.48674,1.48701,1.48652,1.48678,115200001.0
2008-08-22 04:44:00,1.48662,1.48696,1.48657,1.48696,219000001.0
2008-08-22 04:45:00,1.48707,1.48714,1.48685,1.48691,157200000.0
2008-08-22 04:46:00,1.487,1.48705,1.48669,1.48705,231200001.0
2008-08-22 04:47:00,1.4871,1.4871,1.48671,1.48695,52200000.0
2008-08-22 04:48:00,1.48696,1.48731,1.48668,1.487,205800001.0
2008-08-22 04:49:00,1.48733,1.48733,1.48702,1.48707,76800000.0
2008-08-22 04:50:00,1.48686,1.48727,1.48683,1.48707,111399998.0
2008-08-22 04:51:00,1.48709,1.48725,1.48695,1.48705,83500001.0
2008-08-22 04:52:00,1.48699,1.48718,1.48681,1.48714,79100000.0
2008-08-22 04:53:00,1.48698,1.48706,1.48685,1.48696,72600000.0
2008-08-22 04:54:00,1.48699,1.48713,1.4868,1.48701,66700001.0
2008-08-22 04:55:00,1.4869,1.4869,1.48671,1.4868,94800000.0
2008-08-22 04:56:00,1.48664,1.48712,1.48661,1.48661,102900001.0
2008-08-22 04:57:00,1.48678,1.48705,1.48627,1.48673,238900000.0
2008-08-22 04:58:00,1.48672,1.48698,1.48634,1.48677,245899999.0
2008-08-22 04:59:00,1.48684,1.4871,1.48668,1.48679,180750000.0
2008-08-22 05:00:00,1.48678,1.48708,1.48651,1.48695,251200000.0
2008-08-22 05:01:00,1.48703,1.48703,1.48668,1.48677,373700003.0
2008-08-22 05:02:00,1.48672,1.48726,1.48668,1.48689,69600000.0
2008-08-22 05:03:00,1.4871,1.48743,1.48682,1.4872,368999999.0
2008-08-22 05:04:00,1.48728,1.48753,1.48703,1.4872,275100000.0
2008-08-22 05:05:00,1.48717,1.48743,1.48703,1.4872,130500000.0
2008-08-22 05:06:00,1.48713,1.48735,1.48675,1.48693,446799999.0
2008-08-22 05:07:00,1.48694,1.48725,1.48679,1.48706,238600001.0
2008-08-22 05:08:00,1.48722,1.48724,1.48695,1.48703,338300000.0
2008-08-22 05:09:00,1.48708,1.48721,1.48656,1.4867,217700001.0
2008-08-22 05:10:00,1.48664,1.48697,1.48644,1.48672,112600000.0
2008-08-22 05:11:00,1.48676,1.48698,1.48666,1.48686,137299999.0
2008-08-22 05:12:00,1.48698,1.48711,1.48667,1.48682,91400000.0
2008-08-22 05:13:00,1.48687,1.48712,1.48663,1.48676,155400000.0
2008-08-22 05:14:00,1.48682,1.48698,1.48668,1.48692,58600000.0
2008-08-22 05:15:00,1.48693,1.48703,1.48651,1.48672,245400000.0
2008-08-22 05:16:00,1.48662,1.48692,1.48646,1.48686,202300000.0
2008-08-22 05:17:00,1.48699,1.48717,1.48678,1.487,328490959.0
2008-08-22 05:18:00,1.48693,1.4872,1.48687,1.48698,103200000.0
2008-08-22 05:19:00,1.48721,1.48732,1.48684,1.48725,159300001.0
2008-08-22 05:20:00,1.48725,1.48738,1.48696,1.48708,140700000.0
2008-08-22 05:21:00,1.487,1.48729,1.4866,1.4867,144600000.0
2008-08-22 05:22:00,1.48674,1.48709,1.48635,1.4865,184000000.0
2008-08-22 05:23:00,1.48652,1.48677,1.48632,1.48639,561900000.0
2008-08-22 05:24:00,1.48639,1.4867,1.48609,1.48662,476399999.0
2008-08-22 05:25:00,1.48655,1.48676,1.48633,1.48655,739199998.0
2008-08-22 05:26:00,1.48668,1.48679,1.48633,1.48665,293099999.0
2008-08-22 05:27:00,1.4866,1.48693,1.48636,1.48664,369600001.0
2008-08-22 05:28:00,1.48648,1.48691,1.48636,1.48678,331900000.0
2008-08-22 05:29:00,1.48683,1.48702,1.48651,1.48694,299599998.0
2008-08-22 05:30:00,1.48676,1.48702,1.48648,1.48698,135000000.0
2008-08-22 05:31:00,1.48686,1.4871,1.48648,1.48669,404400000.0
2008-08-22 05:32:00,1.4867,1.48678,1.48636,1.48663,130600000.0
2008-08-22 05:33:00,1.48678,1.48681,1.48637,1.4866,454200000.0
2008-08-22 05:34:00,1.48658,1.48678,1.48634,1.48652,438949999.0
2008-08-22 05:35:00,1.48658,1.48676,1.4864,1.4865,498300003.0
2008-08-22 05:36:00,1.48687,1.48699,1.48646,1.48661,658200000.0
2008-08-22 05:37:00,1.48673,1.48675,1.48628,1.48664,246199999.0
2008-08-22 05:38:00,1.48642,1.48661,1.48604,1.48632,235500001.0
2008-08-22 05:39:00,1.48635,1.48651,1.48607,1.48619,183800001.0
2008-08-22 05:40:00,1.48614,1.48647,1.48599,1.48623,251099999.0
2008-08-22 05:41:00,1.48621,1.48631,1.48592,1.48613,603900001.0
2008-08-22 05:42:00,1.48612,1.48632,1.48579,1.48605,365899997.0
2008-08-22 05:43:00,1.48621,1.4865,1.48597,1.48625,444800001.0
2008-08-22 05:44:00,1.48635,1.48642,1.486,1.48615,220800000.0
2008-08-22 05:45:00,1.48612,1.48633,1.48589,1.4861,394100001.0
2008-08-22 05:46:00,1.48594,1.48644,1.48586,1.48622,560900002.0
2008-08-22 05:47:00,1.48602,1.48636,1.48597,1.48616,353700000.0
2008-08-22 05:48:00,1.48654,1.48654,1.48585,1.48618,1063400001.0
2008-08-22 05:49:00,1.48612,1.48651,1.48594,1.48641,467600000.0
2008-08-22 05:50:00,1.48627,1.48667,1.486,1.48653,301100000.0
2008-08-22 05:51:00,1.48641,1.48668,1.48616,1.48653,478400001.0
2008-08-22 05:52:00,1.48643,1.48666,1.48613,1.48631,240099999.0
2008-08-22 05:53:00,1.48643,1.48657,1.48597,1.4863,339800000.0
2008-08-22 05:54:00,1.48631,1.48665,1.48623,1.48645,527100001.0
2008-08-22 05:55:00,1.48634,1.48658,1.4861,1.48641,695399997.0
2008-08-22 05:56:00,1.4864,1.48646,1.48607,1.48628,740000001.0
2008-08-22 05:57:00,1.4864,1.48668,1.4861,1.48648,340100001.0
2008-08-22 05:58:00,1.48647,1.48667,1.48627,1.48655,91100000.0
2008-08-22 05:59:00,1.48658,1.48679,1.48631,1.48655,501400001.0
2008-08-22 06:00:00,1.48669,1.48687,1.48646,1.48675,582699998.0
2008-08-22 06:01:00,1.48676,1.48688,1.4862,1.48664,498400002.0
2008-08-22 06:02:00,1.48672,1.48683,1.48632,1.48652,902349997.0
2008-08-22 06:03:00,1.48665,1.48673,1.48637,1.48659,424899999.0
2008-08-22 06:04:00,1.48669,1.48676,1.4863,1.48666,534700000.0
2008-08-22 06:05:00,1.48652,1.48681,1.48632,1.4866,164200001.0
2008-08-22 06:06:00,1.48672,1.4869,1.48644,1.48668,622500001.0
2008-08-22 06:07:00,1.48653,1.4869,1.48643,1.48658,397000000.0
2008-08-22 06:08:00,1.4865,1.48693,1.4865,1.48668,261800001.0
2008-08-22 06:09:00,1.48682,1.48706,1.48638,1.48686,171200000.0
2008-08-22 06:10:00,1.48698,1.48715,1.48648,1.4869,223600000.0
2008-08-22 06:11:00,1.48696,1.48717,1.48666,1.48694,478000000.0
2008-08-22 06:12:00,1.48692,1.48743,1.48684,1.48715,771500002.0
2008-08-22 06:13:00,1.4873,1.48758,1.48702,1.48733,195200001.0
2008-08-22 06:14:00,1.48696,1.48748,1.48696,1.48728,172000003.0
2008-08-22 06:15:00,1.48742,1.48762,1.48722,1.48749,241000001.0
2008-08-22 06:16:00,1.48739,1.4876,1.48722,1.48733,259799999.0
2008-08-22 06:17:00,1.48725,1.48779,1.48722,1.48754,333100000.0
2008-08-22 06:18:00,1.48754,1.48823,1.48754,1.48801,59200000.0
2008-08-22 06:19:00,1.48817,1.48843,1.48791,1.48827,264899999.0
2008-08-22 06:20:00,1.4882,1.48834,1.48804,1.48818,449000001.0
2008-08-22 06:21:00,1.48817,1.48861,1.48811,1.48841,336000000.0
2008-08-22 06:22:00,1.48829,1.48857,1.48801,1.48843,588999999.0
2008-08-22 06:23:00,1.48835,1.48846,1.48802,1.48833,889100003.0
2008-08-22 06:24:00,1.48815,1.48842,1.48815,1.48827,24000000.0
2008-08-22 06:25:00,1.48841,1.48844,1.48782,1.4883,136000000.0
2008-08-22 06:26:00,1.48812,1.48832,1.48784,1.48804,477000000.0
2008-08-22 06:27:00,1.48813,1.48834,1.48761,1.48805,242800000.0
2008-08-22 06:28:00,1.4883,1.4883,1.48746,1.48785,305100001.0
2008-08-22 06:29:00,1.48773,1.48781,1.48733,1.48751,531499996.0
2008-08-22 06:30:00,1.48737,1.48777,1.48728,1.48765,557375003.0
2008-08-22 06:31:00,1.48757,1.48789,1.48743,1.48765,310199998.0
2008-08-22 06:32:00,1.48755,1.48778,1.48733,1.48755,409500001.0
2008-08-22 06:33:00,1.48763,1.48788,1.48731,1.48767,552600001.0
2008-08-22 06:34:00,1.48762,1.48775,1.48721,1.48752,474499998.0
2008-08-22 06:35:00,1.4875,1.48782,1.48731,1.48763,594300000.0
2008-08-22 06:36:00,1.48768,1.48782,1.48736,1.48767,281000001.0
2008-08-22 06:37:00,1.48753,1.48781,1.48741,1.48763,554499997.0
2008-08-22 06:38:00,1.4876,1.48765,1.48723,1.48755,156300000.0
2008-08-22 06:39:00,1.4875,1.48768,1.48687,1.48727,491199999.0
2008-08-22 06:40:00,1.48733,1.48747,1.48701,1.48735,379800000.0
2008-08-22 06:41:00,1.48736,1.48759,1.48701,1.48733,196100000.0
2008-08-22 06:42:00,1.48738,1.48755,1.48714,1.48755,554899999.0
2008-08-22 06:43:00,1.48746,1.48758,1.48713,1.48746,656899998.0
2008-08-22 06:44:00,1.48727,1.48773,1.48723,1.48729,636099999.0
2008-08-22 06:45:00,1.48736,1.48756,1.48703,1.48733,440899999.0
2008-08-22 06:46:00,1.48702,1.48758,1.48694,1.48747,808700006.0
2008-08-22 06:47:00,1.48743,1.48772,1.48712,1.48745,498699999.0
2008-08-22 06:48:00,1.48748,1.48766,1.48708,1.48748,688799999.0
2008-08-22 06:49:00,1.48745,1.48777,1.48737,1.48766,80200000.0
2008-08-22 06:50:00,1.4873,1.48767,1.48716,1.48747,560300000.0
2008-08-22 06:51:00,1.48746,1.48782,1.48734,1.48761,169999999.0
2008-08-22 06:52:00,1.48735,1.4877,1.48733,1.4875,455700000.0
2008-08-22 06:53:00,1.48755,1.48775,1.48723,1.48727,112200000.0
2008-08-22 06:54:00,1.48764,1.48767,1.48715,1.48748,462899999.0
2008-08-22 06:55:00,1.48751,1.48766,1.48714,1.48728,817899999.0
2008-08-22 06:56:00,1.48732,1.48763,1.48714,1.48743,586999995.0
2008-08-22 06:57:00,1.48732,1.4876,1.4872,1.48743,496799997.0
2008-08-22 06:58:00,1.48713,1.48751,1.48701,1.48726,1012999998.0
2008-08-22 06:59:00,1.48735,1.48748,1.48711,1.48729,955174999.0
2008-08-22 07:00:00,1.48714,1.48767,1.48714,1.48748,773500001.0
2008-08-22 07:01:00,1.48736,1.48755,1.48721,1.48735,607800000.0
2008-08-22 07:02:00,1.4874,1.4876,1.48707,1.48743,546400001.0
2008-08-22 07:03:00,1.4874,1.48754,1.48709,1.48742,619499998.0
2008-08-22 07:04:00,1.48732,1.48767,1.48716,1.48738,1076199999.0
2008-08-22 07:05:00,1.48742,1.48758,1.48706,1.48743,781100000.0
2008-08-22 07:06:00,1.48749,1.48771,1.48716,1.48748,286900000.0
2008-08-22 07:07:00,1.48757,1.48772,1.48717,1.48746,196900000.0
2008-08-22 07:08:00,1.48717,1.48753,1.48717,1.48737,319900001.0
2008-08-22 07:09:00,1.4873,1.48761,1.48699,1.48739,301299999.0
2008-08-22 07:10:00,1.48728,1.48763,1.48712,1.48738,579299999.0
2008-08-22 07:11:00,1.48748,1.4877,1.48719,1.48748,455000001.0
2008-08-22 07:12:00,1.48758,1.48786,1.48726,1.48758,526900002.0
2008-08-22 07:13:00,1.48753,1.48775,1.48736,1.48766,686500000.0
2008-08-22 07:14:00,1.4876,1.48784,1.48757,1.48767,370800001.0
2008-08-22 07:15:00,1.48747,1.48781,1.48719,1.48749,480899999.0
2008-08-22 07:16:00,1.48761,1.48767,1.48743,1.48763,719100004.0
2008-08-22 07:17:00,1.48754,1.48781,1.48733,1.48746,638000000.0
2008-08-22 07:18:00,1.48756,1.488,1.48736,1.48773,668799999.0
2008-08-22 07:19:00,1.48778,1.4882,1.48744,1.48787,834100001.0
2008-08-22 07:20:00,1.48783,1.48802,1.48745,1.48786,639399997.0
2008-08-22 07:21:00,1.48787,1.48811,1.48755,1.4878,546600000.0
2008-08-22 07:22:00,1.48787,1.488,1.48766,1.48785,754500000.0
2008-08-22 07:23:00,1.48789,1.48796,1.48764,1.48796,642500004.0
2008-08-22 07:24:00,1.48779,1.4881,1.48771,1.48795,917899999.0
2008-08-22 07:25:00,1.48801,1.48811,1.48779,1.48787,985700005.0
2008-08-22 07:26:00,1.48796,1.4881,1.48767,1.48795,797599997.0
2008-08-22 07:27:00,1.48807,1.48823,1.48791,1.48805,458600000.0
2008-08-22 07:28:00,1.48789,1.48827,1.48779,1.48805,997649998.0
2008-08-22 07:29:00,1.48798,1.48832,1.48776,1.48805,332600000.0
2008-08-22 07:30:00,1.48775,1.48829,1.48773,1.48821,154000000.0
2008-08-22 07:31:00,1.48799,1.48822,1.48774,1.48812,67800000.0
2008-08-22 07:32:00,1.48803,1.48838,1.4877,1.48821,355100000.0
2008-08-22 07:33:00,1.48827,1.48847,1.48784,1.4883,207500001.0
2008-08-22 07:34:00,1.48817,1.48851,1.48807,1.48827,391000000.0
2008-08-22 07:35:00,1.48819,1.48841,1.48795,1.48795,876100000.0
2008-08-22 07:36:00,1.48813,1.48843,1.48801,1.48804,485100001.0
2008-08-22 07:37:00,1.4882,1.48852,1.48805,1.48824,732099999.0
2008-08-22 07:38:00,1.48817,1.48849,1.48791,1.48823,139400000.0
2008-08-22 07:39:00,1.48838,1.48857,1.48804,1.48837,199999999.0
2008-08-22 07:40:00,1.48833,1.48855,1.48811,1.48833,837099998.0
2008-08-22 07:41:00,1.48841,1.48878,1.48804,1.48864,966899995.0
2008-08-22 07:42:00,1.48869,1.48907,1.48844,1.4887,736199997.0
2008-08-22 07:43:00,1.48868,1.48892,1.48822,1.48873,224300000.0
2008-08-22 07:44:00,1.48848,1.48872,1.48824,1.48853,218100000.0
2008-08-22 07:45:00,1.48847,1.48869,1.48824,1.48857,435600001.0
2008-08-22 07:46:00,1.48843,1.48877,1.48829,1.4885,466199999.0
2008-08-22 07:47:00,1.48847,1.48857,1.48805,1.48838,235700001.0
2008-08-22 07:48:00,1.48837,1.48882,1.48813,1.48866,558000000.0
2008-08-22 07:49:00,1.48851,1.48869,1.48798,1.48837,640400003.0
2008-08-22 07:50:00,1.48823,1.4887,1.48803,1.48859,543400001.0
2008-08-22 07:51:00,1.48831,1.48906,1.48808,1.4886,671299998.0
2008-08-22 07:52:00,1.48873,1.48912,1.48851,1.48878,826000004.0
2008-08-22 07:53:00,1.48875,1.48903,1.48851,1.48885,858100001.0
2008-08-22 07:54:00,1.48867,1.48911,1.4885,1.48881,696600001.0
2008-08-22 07:55:00,1.48885,1.4891,1.48851,1.48894,238700001.0
2008-08-22 07:56:00,1.48904,1.48915,1.48851,1.48885,770100000.0
2008-08-22 07:57:00,1.4888,1.48912,1.48817,1.48895,919300000.0
2008-08-22 07:58:00,1.48895,1.48918,1.48868,1.48892,229900001.0
2008-08-22 07:59:00,1.48895,1.48921,1.48851,1.48885,609700000.0
2008-08-22 08:00:00,1.48895,1.48937,1.48863,1.48921,878200003.0
2008-08-22 08:01:00,1.4892,1.48949,1.48891,1.48912,964599999.0
2008-08-22 08:02:00,1.48902,1.48932,1.48874,1.48897,1197499993.0
2008-08-22 08:03:00,1.48913,1.48921,1.48839,1.48839,277900000.0
2008-08-22 08:04:00,1.48875,1.48887,1.48841,1.48866,910800002.0
2008-08-22 08:05:00,1.48867,1.48901,1.48818,1.48873,1083000000.0
2008-08-22 08:06:00,1.48886,1.48886,1.48828,1.48848,1089800001.0
2008-08-22 08:07:00,1.48859,1.48866,1.48822,1.48845,901300000.0
2008-08-22 08:08:00,1.4884,1.48862,1.48826,1.48845,737590956.0
2008-08-22 08:09:00,1.48864,1.48867,1.48812,1.48843,640700001.0
2008-08-22 08:10:00,1.48815,1.48858,1.48793,1.48799,1180000002.0
2008-08-22 08:11:00,1.48812,1.48841,1.48761,1.4881,914199997.0
2008-08-22 08:12:00,1.48802,1.48835,1.48773,1.48777,719299999.0
2008-08-22 08:13:00,1.48807,1.48859,1.48767,1.48798,744500002.0
2008-08-22 08:14:00,1.4883,1.4883,1.48781,1.48817,776899995.0
2008-08-22 08:15:00,1.48797,1.4884,1.48773,1.48815,1086600003.0
2008-08-22 08:16:00,1.48815,1.48828,1.48781,1.48782,863699995.0
2008-08-22 08:17:00,1.48795,1.48813,1.48697,1.48701,787500001.0
2008-08-22 08:18:00,1.48694,1.48729,1.48674,1.48711,565200002.0
2008-08-22 08:19:00,1.4873,1.48776,1.48706,1.48764,851700002.0
2008-08-22 08:20:00,1.48756,1.48805,1.48698,1.48776,711000001.0
2008-08-22 08:21:00,1.48779,1.48782,1.48698,1.48735,601899999.0
2008-08-22 08:22:00,1.48765,1.48779,1.48722,1.48763,331000001.0
2008-08-22 08:23:00,1.48768,1.48793,1.48733,1.48778,753000003.0
2008-08-22 08:24:00,1.48758,1.48791,1.48723,1.48775,770100000.0
2008-08-22 08:25:00,1.48769,1.48801,1.48735,1.48792,565100001.0
2008-08-22 08:26:00,1.48785,1.48808,1.48763,1.48798,609699999.0
2008-08-22 08:27:00,1.48785,1.4882,1.48755,1.48803,1027099999.0
2008-08-22 08:28:00,1.48795,1.48826,1.48774,1.48805,922800002.0
2008-08-22 08:29:00,1.48804,1.48817,1.48754,1.488,977799999.0
2008-08-22 08:30:00,1.48806,1.48819,1.48756,1.4879,574000002.0
2008-08-22 08:31:00,1.48791,1.48805,1.48748,1.4877,981349998.0
2008-08-22 08:32:00,1.48775,1.48804,1.48734,1.48786,820499998.0
2008-08-22 08:33:00,1.48794,1.4883,1.48774,1.48816,528350001.0
2008-08-22 08:34:00,1.48809,1.48869,1.48796,1.4885,405599998.0
2008-08-22 08:35:00,1.48847,1.48889,1.48833,1.48876,163600001.0
2008-08-22 08:36:00,1.48885,1.48915,1.48836,1.48877,312299998.0
2008-08-22 08:37:00,1.48835,1.48876,1.48824,1.4886,730500004.0
2008-08-22 08:38:00,1.48846,1.48875,1.48811,1.48837,696999998.0
2008-08-22 08:39:00,1.48846,1.48857,1.48803,1.48821,377200000.0
2008-08-22 08:40:00,1.48815,1.48827,1.4877,1.488,983700005.0
2008-08-22 08:41:00,1.48803,1.48823,1.48765,1.48797,636299994.0
2008-08-22 08:42:00,1.48823,1.48857,1.48763,1.48833,432800000.0
2008-08-22 08:43:00,1.48836,1.48853,1.48774,1.48779,157499999.0
2008-08-22 08:44:00,1.48816,1.48898,1.48785,1.4886,439500002.0
2008-08-22 08:45:00,1.4883,1.48882,1.48826,1.4887,220300000.0
2008-08-22 08:46:00,1.48837,1.48875,1.48813,1.48858,303199999.0
2008-08-22 08:47:00,1.48854,1.48877,1.48822,1.48857,847400002.0
2008-08-22 08:48:00,1.48853,1.48863,1.48825,1.48845,471900001.0
2008-08-22 08:49:00,1.48848,1.48879,1.48826,1.48855,415800004.0
2008-08-22 08:50:00,1.48835,1.48877,1.48821,1.4886,689100001.0
2008-08-22 08:51:00,1.4885,1.4886,1.48817,1.48832,760999997.0
2008-08-22 08:52:00,1.48844,1.48849,1.48786,1.48823,452399997.0
2008-08-22 08:53:00,1.48824,1.48845,1.48796,1.48828,410800001.0
2008-08-22 08:54:00,1.48834,1.48869,1.48773,1.4884,491999998.0
2008-08-22 08:55:00,1.48834,1.48855,1.48783,1.48831,626599998.0
2008-08-22 08:56:00,1.48812,1.48905,1.48805,1.4889,501049999.0
2008-08-22 08:57:00,1.48872,1.48905,1.48853,1.48894,672190961.0
2008-08-22 08:58:00,1.48885,1.48911,1.48846,1.4885,391200000.0
2008-08-22 08:59:00,1.48845,1.4888,1.48821,1.4885,691799999.0
2008-08-22 09:00:00,1.4884,1.4888,1.4883,1.48876,790000001.0
2008-08-22 09:01:00,1.48873,1.48906,1.48804,1.48872,699400000.0
2008-08-22 09:02:00,1.48903,1.48914,1.48855,1.48898,577000003.0
2008-08-22 09:03:00,1.48898,1.48947,1.48857,1.48915,660200003.0
2008-08-22 09:04:00,1.48916,1.48938,1.48895,1.48899,903499999.0
2008-08-22 09:05:00,1.48888,1.48926,1.48863,1.48922,899600002.0
2008-08-22 09:06:00,1.48895,1.48926,1.48871,1.48887,981100004.0
2008-08-22 09:07:00,1.48872,1.48907,1.48809,1.48848,1056800001.0
2008-08-22 09:08:00,1.4884,1.48878,1.48825,1.4885,827799999.0
2008-08-22 09:09:00,1.48838,1.48856,1.48806,1.48827,900300002.0
2008-08-22 09:10:00,1.48815,1.48866,1.48797,1.48843,674074999.0
2008-08-22 09:11:00,1.48843,1.48879,1.48813,1.48853,755299999.0
2008-08-22 09:12:00,1.48828,1.48867,1.48804,1.48855,585400000.0
2008-08-22 09:13:00,1.48858,1.48869,1.48813,1.48843,521899999.0
2008-08-22 09:14:00,1.48846,1.48879,1.48818,1.48855,646500000.0
2008-08-22 09:15:00,1.48863,1.48874,1.48831,1.48861,1078500003.0
2008-08-22 09:16:00,1.48848,1.48906,1.48826,1.48885,1108400006.0
2008-08-22 09:17:00,1.48886,1.48897,1.48817,1.48845,655999997.0
2008-08-22 09:18:00,1.48819,1.48867,1.48817,1.4884,882000000.0
2008-08-22 09:19:00,1.48843,1.48856,1.48812,1.48827,545399999.0
2008-08-22 09:20:00,1.48861,1.48887,1.48819,1.48845,580800002.0
2008-08-22 09:21:00,1.48845,1.48885,1.48826,1.4886,504099999.0
2008-08-22 09:22:00,1.48811,1.48867,1.48804,1.48841,490000001.0
2008-08-22 09:23:00,1.48845,1.48868,1.48823,1.48853,495199999.0
2008-08-22 09:24:00,1.4885,1.48861,1.48764,1.48827,388700001.0
2008-08-22 09:25:00,1.48807,1.48879,1.48786,1.48828,443300001.0
2008-08-22 09:26:00,1.48817,1.48831,1.48777,1.48801,533499999.0
2008-08-22 09:27:00,1.48823,1.48833,1.48775,1.48818,791699998.0
2008-08-22 09:28:00,1.48795,1.48833,1.48776,1.48807,868999998.0
2008-08-22 09:29:00,1.48802,1.48837,1.48774,1.48782,623699998.0
2008-08-22 09:30:00,1.48793,1.48813,1.48743,1.48802,535300001.0
2008-08-22 09:31:00,1.48792,1.48819,1.48706,1.48747,599600003.0
2008-08-22 09:32:00,1.48745,1.48788,1.48714,1.48729,620899998.0
2008-08-22 09:33:00,1.48739,1.48779,1.48721,1.48726,523099999.0
2008-08-22 09:34:00,1.48746,1.48765,1.48664,1.48715,941400000.0
2008-08-22 09:35:00,1.48711,1.48738,1.48662,1.48696,653000002.0
2008-08-22 09:36:00,1.48689,1.48718,1.48655,1.48706,954900000.0
2008-08-22 09:37:00,1.48681,1.48708,1.4863,1.4865,342800002.0
2008-08-22 09:38:00,1.48655,1.487,1.48613,1.48665,700500004.0
2008-08-22 09:39:00,1.48665,1.48717,1.48634,1.48703,853100000.0
2008-08-22 09:40:00,1.4868,1.48697,1.48587,1.48591,843599999.0
2008-08-22 09:41:00,1.48578,1.48641,1.4856,1.48623,846199993.0
2008-08-22 09:42:00,1.48605,1.48647,1.48592,1.48643,1420100002.0
2008-08-22 09:43:00,1.48633,1.48656,1.48594,1.48633,1342200007.0
2008-08-22 09:44:00,1.48639,1.48652,1.48518,1.48559,1073300001.0
2008-08-22 09:45:00,1.48545,1.48596,1.4848,1.48526,864200000.0
2008-08-22 09:46:00,1.48533,1.48576,1.48484,1.48561,529100000.0
2008-08-22 09:47:00,1.48568,1.48644,1.48507,1.48596,638800001.0
2008-08-22 09:48:00,1.48603,1.48656,1.48539,1.48595,1082999999.0
2008-08-22 09:49:00,1.48605,1.48656,1.48528,1.48614,873099999.0
2008-08-22 09:50:00,1.4862,1.48638,1.48539,1.48569,749100001.0
2008-08-22 09:51:00,1.48563,1.48617,1.48538,1.48595,975900001.0
2008-08-22 09:52:00,1.48583,1.48626,1.4853,1.48601,1169400005.0
2008-08-22 09:53:00,1.48615,1.4866,1.48574,1.48636,986199998.0
2008-08-22 09:54:00,1.48621,1.48661,1.48573,1.48653,997400003.0
2008-08-22 09:55:00,1.48647,1.48665,1.48602,1.48647,1079600002.0
2008-08-22 09:56:00,1.48663,1.48677,1.48616,1.48652,1280500002.0
2008-08-22 09:57:00,1.48641,1.48678,1.48605,1.48638,1129899997.0
2008-08-22 09:58:00,1.48623,1.48668,1.48596,1.48653,1027300000.0
2008-08-22 09:59:00,1.48655,1.48667,1.48603,1.48625,751799999.0
2008-08-22 10:00:00,1.48613,1.48637,1.48571,1.48605,809075000.0
2008-08-22 10:01:00,1.48606,1.48617,1.48551,1.48582,966800001.0
2008-08-22 10:02:00,1.48545,1.48586,1.48503,1.48533,902900003.0
2008-08-22 10:03:00,1.48515,1.48559,1.48494,1.48533,1337299995.0
2008-08-22 10:04:00,1.48541,1.48615,1.48505,1.48573,767400003.0
2008-08-22 10:05:00,1.48593,1.48614,1.48519,1.48593,1150299999.0
2008-08-22 10:06:00,1.48569,1.48629,1.48542,1.4859,1480200004.0
2008-08-22 10:07:00,1.48599,1.48627,1.48561,1.48594,1006399997.0
2008-08-22 10:08:00,1.48576,1.48609,1.48551,1.48583,889100003.0
2008-08-22 10:09:00,1.48597,1.48656,1.48557,1.48625,794399999.0
2008-08-22 10:10:00,1.48627,1.48667,1.48594,1.48661,983800000.0
2008-08-22 10:11:00,1.48655,1.48678,1.48618,1.48647,818900003.0
2008-08-22 10:12:00,1.48651,1.48657,1.48601,1.48627,804400001.0
2008-08-22 10:13:00,1.48617,1.48639,1.48591,1.48618,1006500000.0
2008-08-22 10:14:00,1.48588,1.48649,1.48561,1.48605,1048400002.0
2008-08-22 10:15:00,1.48604,1.48641,1.48553,1.48615,560700004.0
2008-08-22 10:16:00,1.48624,1.48639,1.48573,1.48624,837300002.0
2008-08-22 10:17:00,1.48571,1.48651,1.48566,1.48633,800499999.0
2008-08-22 10:18:00,1.48636,1.48649,1.48589,1.48607,1302600002.0
2008-08-22 10:19:00,1.48623,1.48644,1.48573,1.48627,1359700005.0
2008-08-22 10:20:00,1.48586,1.48638,1.48571,1.48598,1092699999.0
2008-08-22 10:21:00,1.48605,1.48625,1.48541,1.48567,1217499996.0
2008-08-22 10:22:00,1.48569,1.48612,1.48534,1.4859,1019500003.0
2008-08-22 10:23:00,1.48595,1.48649,1.48553,1.48562,1080800002.0
2008-08-22 10:24:00,1.48546,1.48572,1.48496,1.48535,789300002.0
2008-08-22 10:25:00,1.48523,1.48536,1.48445,1.48504,580200002.0
2008-08-22 10:26:00,1.48485,1.48517,1.48443,1.48504,537049999.0
2008-08-22 10:27:00,1.48504,1.48553,1.48466,1.48534,531500002.0
2008-08-22 10:28:00,1.4853,1.48547,1.48484,1.48505,545100000.0
2008-08-22 10:29:00,1.48511,1.48526,1.48467,1.48498,955900003.0
2008-08-22 10:30:00,1.48493,1.48511,1.48426,1.48457,1000099998.0
2008-08-22 10:31:00,1.48454,1.4848,1.48425,1.48461,775500001.0
2008-08-22 10:32:00,1.48455,1.48495,1.48436,1.48466,1340999997.0
2008-08-22 10:33:00,1.48466,1.4849,1.48441,1.48468,974499998.0
2008-08-22 10:34:00,1.48467,1.48515,1.4845,1.48494,1300650009.0
2008-08-22 10:35:00,1.48499,1.48519,1.48452,1.48479,600700001.0
2008-08-22 10:36:00,1.48436,1.48485,1.48406,1.48466,868300003.0
2008-08-22 10:37:00,1.48465,1.48508,1.48434,1.48493,990600000.0
2008-08-22 10:38:00,1.48474,1.48506,1.48419,1.48432,862700001.0
2008-08-22 10:39:00,1.48415,1.48459,1.48373,1.48409,1128300004.0
2008-08-22 10:40:00,1.48396,1.4842,1.48326,1.48378,1283550004.0
2008-08-22 10:41:00,1.48373,1.48383,1.48303,1.48358,1036399999.0
2008-08-22 10:42:00,1.48345,1.48378,1.48317,1.48363,944100000.0
2008-08-22 10:43:00,1.48375,1.48396,1.48311,1.48346,968299999.0
2008-08-22 10:44:00,1.48338,1.48381,1.48289,1.48363,746700004.0
2008-08-22 10:45:00,1.48369,1.48388,1.48297,1.48373,1034200002.0
2008-08-22 10:46:00,1.48372,1.48415,1.48342,1.48402,1076475002.0
2008-08-22 10:47:00,1.48373,1.48417,1.48313,1.48359,1069700005.0
2008-08-22 10:48:00,1.48358,1.48382,1.48311,1.48329,1342600002.0
2008-08-22 10:49:00,1.48348,1.48407,1.48326,1.48386,650499998.0
2008-08-22 10:50:00,1.48386,1.48392,1.4832,1.48358,783800000.0
2008-08-22 10:51:00,1.48369,1.48434,1.48322,1.48432,822600004.0
2008-08-22 10:52:00,1.48423,1.4846,1.48391,1.48436,361300000.0
2008-08-22 10:53:00,1.4844,1.48482,1.48412,1.48456,1272400002.0
2008-08-22 10:54:00,1.48448,1.48479,1.48404,1.48454,1246100004.0
2008-08-22 10:55:00,1.48457,1.48477,1.48413,1.4843,1207500000.0
2008-08-22 10:56:00,1.48436,1.48469,1.48391,1.48427,915400002.0
2008-08-22 10:57:00,1.48412,1.48441,1.48298,1.48357,1087800000.0
2008-08-22 10:58:00,1.48351,1.48443,1.48341,1.48354,1251599997.0
2008-08-22 10:59:00,1.48385,1.4842,1.48341,1.48365,1019000000.0
2008-08-22 11:00:00,1.48357,1.48409,1.48263,1.48287,1325300000.0
2008-08-22 11:01:00,1.48277,1.48303,1.48226,1.48255,791800000.0
2008-08-22 11:02:00,1.48253,1.48279,1.48212,1.48263,796200003.0
2008-08-22 11:03:00,1.48257,1.48291,1.4823,1.48273,716700000.0
2008-08-22 11:04:00,1.48277,1.48321,1.48252,1.48307,945800000.0
2008-08-22 11:05:00,1.48307,1.4833,1.48253,1.48312,1011700000.0
2008-08-22 11:06:00,1.48317,1.48358,1.48271,1.48309,1095399999.0
2008-08-22 11:07:00,1.48327,1.48366,1.48272,1.48328,952500003.0
2008-08-22 11:08:00,1.48356,1.48381,1.48285,1.48356,1114900001.0
2008-08-22 11:09:00,1.48347,1.48419,1.48316,1.48396,1123100000.0
2008-08-22 11:10:00,1.4841,1.48417,1.48295,1.48358,1033100001.0
2008-08-22 11:11:00,1.48368,1.48376,1.48337,1.48365,1151400000.0
2008-08-22 11:12:00,1.4836,1.48442,1.48334,1.48392,1029850000.0
2008-08-22 11:13:00,1.48407,1.48429,1.48354,1.48373,987999998.0
2008-08-22 11:14:00,1.48378,1.48434,1.48356,1.48415,636499998.0
2008-08-22 11:15:00,1.48421,1.48429,1.48374,1.48415,759600002.0
2008-08-22 11:16:00,1.48413,1.48427,1.48356,1.48395,1052699998.0
2008-08-22 11:17:00,1.4838,1.48426,1.48365,1.48413,888499997.0
2008-08-22 11:18:00,1.48403,1.48419,1.48363,1.48387,603600000.0
2008-08-22 11:19:00,1.48405,1.48415,1.48365,1.48405,1150750007.0
2008-08-22 11:20:00,1.48397,1.48426,1.48373,1.48415,970200002.0
2008-08-22 11:21:00,1.48407,1.48439,1.48373,1.48395,791499997.0
2008-08-22 11:22:00,1.48392,1.48431,1.48321,1.48365,1194600004.0
2008-08-22 11:23:00,1.48362,1.48375,1.48307,1.48356,1048100000.0
2008-08-22 11:24:00,1.4835,1.48387,1.48325,1.48376,1126150002.0
2008-08-22 11:25:00,1.48368,1.48446,1.48336,1.4842,1078200006.0
2008-08-22 11:26:00,1.48436,1.48474,1.48348,1.4843,1101800002.0
2008-08-22 11:27:00,1.48412,1.48446,1.48374,1.48407,1229400002.0
2008-08-22 11:28:00,1.48388,1.48461,1.48388,1.48419,1359999999.0
2008-08-22 11:29:00,1.48419,1.48437,1.48337,1.48365,938700002.0
2008-08-22 11:30:00,1.48372,1.48402,1.4834,1.48396,703500002.0
2008-08-22 11:31:00,1.48386,1.48397,1.48333,1.48357,1216799998.0
2008-08-22 11:32:00,1.48349,1.48393,1.48344,1.48383,927800001.0
2008-08-22 11:33:00,1.48376,1.48406,1.48343,1.48385,1273200002.0
2008-08-22 11:34:00,1.48388,1.48421,1.48339,1.48396,1057800004.0
2008-08-22 11:35:00,1.4839,1.4843,1.4839,1.4841,942600003.0
2008-08-22 11:36:00,1.48373,1.48388,1.48313,1.48348,942600003.0
2008-08-22 11:37:00,1.48367,1.48392,1.48335,1.48374,1078400000.0
2008-08-22 11:38:00,1.48385,1.48416,1.48355,1.48402,1188600003.0
2008-08-22 11:39:00,1.48392,1.48407,1.48353,1.48384,752000002.0
2008-08-22 11:40:00,1.48377,1.48412,1.48339,1.48365,994299999.0
2008-08-22 11:41:00,1.48371,1.48386,1.48314,1.48347,981999999.0
2008-08-22 11:42:00,1.4834,1.48393,1.48313,1.48365,1124999998.0
2008-08-22 11:43:00,1.48363,1.48374,1.48314,1.48329,1184000002.0
2008-08-22 11:44:00,1.48341,1.48347,1.48297,1.48315,831599999.0
2008-08-22 11:45:00,1.48333,1.48358,1.48281,1.48336,1128400002.0
2008-08-22 11:46:00,1.48338,1.48386,1.48303,1.48341,847500003.0
2008-08-22 11:47:00,1.48333,1.48358,1.48306,1.48328,916500001.0
2008-08-22 11:48:00,1.48345,1.48371,1.48306,1.4834,1027300000.0
2008-08-22 11:49:00,1.48355,1.48376,1.48314,1.48355,1208800001.0
2008-08-22 11:50:00,1.48325,1.48361,1.48298,1.48338,903499999.0
2008-08-22 11:51:00,1.48346,1.48361,1.48314,1.48345,1312800002.0
2008-08-22 11:52:00,1.48353,1.48361,1.48293,1.48342,1076700003.0
2008-08-22 11:53:00,1.48341,1.48377,1.48321,1.48373,1159699999.0
2008-08-22 11:54:00,1.48355,1.4839,1.48317,1.48371,855599997.0
2008-08-22 11:55:00,1.48362,1.48404,1.48344,1.48386,1151450003.0
2008-08-22 11:56:00,1.48366,1.48398,1.48332,1.48367,1061250002.0
2008-08-22 11:57:00,1.48345,1.48388,1.48316,1.48348,1239700001.0
2008-08-22 11:58:00,1.48355,1.48368,1.48281,1.48309,1231100000.0
2008-08-22 11:59:00,1.48318,1.48341,1.48279,1.48336,1140600001.0
2008-08-22 12:00:00,1.48322,1.48342,1.48286,1.48304,637399999.0
2008-08-22 12:01:00,1.48316,1.48329,1.48254,1.48285,943699998.0
2008-08-22 12:02:00,1.48263,1.48317,1.48211,1.48247,803800000.0
2008-08-22 12:03:00,1.48241,1.48256,1.48166,1.48205,844200002.0
2008-08-22 12:04:00,1.48181,1.48258,1.48181,1.48246,724400002.0
2008-08-22 12:05:00,1.4822,1.48243,1.48188,1.48195,63300000.0
2008-08-22 12:06:00,1.48158,1.48191,1.48139,1.48184,32400000.0
2008-08-22 12:07:00,1.48188,1.48212,1.4818,1.48197,45400000.0
2008-08-22 12:08:00,1.48175,1.48218,1.48157,1.48215,61000000.0
2008-08-22 12:09:00,1.48238,1.48243,1.482,1.48227,69000000.0
2008-08-22 12:10:00,1.48225,1.48268,1.48213,1.48247,84600001.0
2008-08-22 12:11:00,1.48244,1.48256,1.48195,1.48244,763899998.0
2008-08-22 12:12:00,1.48218,1.48229,1.48187,1.48213,95200000.0
2008-08-22 12:13:00,1.482,1.48216,1.4818,1.48201,48000000.0
2008-08-22 12:14:00,1.48216,1.48242,1.48204,1.48233,65100000.0
2008-08-22 12:15:00,1.48241,1.48266,1.48203,1.48262,762700003.0
2008-08-22 12:16:00,1.48265,1.4829,1.48225,1.48276,962099998.0
2008-08-22 12:17:00,1.48265,1.48305,1.4822,1.48264,1293099997.0
2008-08-22 12:18:00,1.48271,1.48286,1.48224,1.48267,1245500003.0
2008-08-22 12:19:00,1.48257,1.48288,1.4821,1.48276,1168700000.0
2008-08-22 12:20:00,1.48288,1.48297,1.48214,1.48265,1110099996.0
2008-08-22 12:21:00,1.48261,1.48282,1.48201,1.48209,1003300003.0
2008-08-22 12:22:00,1.48217,1.48257,1.48185,1.48219,1133299996.0
2008-08-22 12:23:00,1.48232,1.48252,1.48183,1.48218,1065300002.0
2008-08-22 12:24:00,1.4821,1.48261,1.482,1.48219,1292600001.0
2008-08-22 12:25:00,1.48235,1.48262,1.482,1.48207,930900004.0
2008-08-22 12:26:00,1.48195,1.48229,1.48184,1.48218,908799999.0
2008-08-22 12:27:00,1.48225,1.48247,1.48197,1.48225,1062400001.0
2008-08-22 12:28:00,1.48244,1.48277,1.48185,1.48235,803100001.0
2008-08-22 12:29:00,1.48235,1.4828,1.48195,1.48237,857400001.0
2008-08-22 12:30:00,1.48238,1.48267,1.48196,1.48254,1018399999.0
2008-08-22 12:31:00,1.48251,1.48271,1.48213,1.48237,1142036997.0
2008-08-22 12:32:00,1.48238,1.48279,1.4821,1.48265,922000001.0
2008-08-22 12:33:00,1.48268,1.4828,1.48229,1.48229,999799999.0
2008-08-22 12:34:00,1.48264,1.48267,1.48215,1.48256,947500002.0
2008-08-22 12:35:00,1.48239,1.48271,1.4822,1.48245,1009499995.0
2008-08-22 12:36:00,1.48239,1.48303,1.4823,1.48273,995099996.0
2008-08-22 12:37:00,1.48275,1.48305,1.48208,1.48284,1146399998.0
2008-08-22 12:38:00,1.48264,1.483,1.48243,1.48275,1293899998.0
2008-08-22 12:39:00,1.48265,1.48298,1.48241,1.48269,1025600001.0
2008-08-22 12:40:00,1.48257,1.48281,1.48224,1.48255,1136100000.0
2008-08-22 12:41:00,1.48264,1.48278,1.48234,1.48273,850700002.0
2008-08-22 12:42:00,1.48265,1.48307,1.48238,1.4827,1375599995.0
2008-08-22 12:43:00,1.48278,1.4832,1.48261,1.48295,1380800004.0
2008-08-22 12:44:00,1.48295,1.48322,1.48252,1.48267,1354200006.0
2008-08-22 12:45:00,1.48285,1.48312,1.48241,1.48278,1050999998.0
2008-08-22 12:46:00,1.48277,1.48321,1.48251,1.48298,1194490956.0
2008-08-22 12:47:00,1.48297,1.4832,1.48271,1.48308,1256700002.0
2008-08-22 12:48:00,1.48305,1.48308,1.48251,1.48296,886399999.0
2008-08-22 12:49:00,1.48295,1.48319,1.48263,1.48293,1133399998.0
2008-08-22 12:50:00,1.48316,1.48328,1.48263,1.48298,1022800003.0
2008-08-22 12:51:00,1.48295,1.4832,1.48271,1.48295,1039100000.0
2008-08-22 12:52:00,1.48287,1.48331,1.48254,1.48289,844600005.0
2008-08-22 12:53:00,1.48284,1.4834,1.48271,1.48315,732800000.0
2008-08-22 12:54:00,1.48312,1.48408,1.48304,1.48374,1058400002.0
2008-08-22 12:55:00,1.48375,1.48399,1.48335,1.48386,1022700002.0
2008-08-22 12:56:00,1.48374,1.48385,1.48314,1.48357,1028999998.0
2008-08-22 12:57:00,1.48367,1.48406,1.4834,1.48388,1218400000.0
2008-08-22 12:58:00,1.48404,1.48435,1.48339,1.48413,1158000000.0
2008-08-22 12:59:00,1.48412,1.48416,1.48353,1.48393,937699999.0
2008-08-22 13:00:00,1.48396,1.48418,1.48356,1.48408,960449998.0
2008-08-22 13:01:00,1.4841,1.48469,1.48396,1.48456,893899999.0
2008-08-22 13:02:00,1.48456,1.48543,1.48443,1.48541,1192400003.0
2008-08-22 13:03:00,1.48535,1.48556,1.48491,1.48527,939400004.0
2008-08-22 13:04:00,1.48528,1.48535,1.48431,1.48523,1017237000.0
2008-08-22 13:05:00,1.48521,1.48589,1.48503,1.48583,917599997.0
2008-08-22 13:06:00,1.4856,1.48616,1.48542,1.48584,893699996.0
2008-08-22 13:07:00,1.4857,1.48597,1.48522,1.48571,778600000.0
2008-08-22 13:08:00,1.48534,1.48593,1.48525,1.48566,1163800003.0
2008-08-22 13:09:00,1.48553,1.4858,1.4853,1.48549,1049100000.0
2008-08-22 13:10:00,1.48527,1.48629,1.48523,1.48605,1052900000.0
2008-08-22 13:11:00,1.48615,1.48619,1.48544,1.48585,1368500003.0
2008-08-22 13:12:00,1.4859,1.4859,1.48535,1.48562,1281400000.0
2008-08-22 13:13:00,1.48556,1.48576,1.48515,1.48548,1115599999.0
2008-08-22 13:14:00,1.48545,1.48569,1.48514,1.48527,916399998.0
2008-08-22 13:15:00,1.48528,1.48548,1.48504,1.48525,863200002.0
2008-08-22 13:16:00,1.48522,1.48579,1.48515,1.48572,830400002.0
2008-08-22 13:17:00,1.48554,1.48576,1.48505,1.48555,1263499999.0
2008-08-22 13:18:00,1.48565,1.48575,1.48517,1.48561,1175400000.0
2008-08-22 13:19:00,1.48565,1.48577,1.48523,1.48556,1267999999.0
2008-08-22 13:20:00,1.48511,1.4856,1.48504,1.48533,897000004.0
2008-08-22 13:21:00,1.48535,1.48556,1.48491,1.48542,1082199995.0
2008-08-22 13:22:00,1.48563,1.48577,1.48519,1.48571,994300000.0
2008-08-22 13:23:00,1.48552,1.48579,1.48512,1.4855,1003000003.0
2008-08-22 13:24:00,1.48553,1.48577,1.48521,1.48537,1095800002.0
2008-08-22 13:25:00,1.48545,1.48566,1.48501,1.48508,1057099998.0
2008-08-22 13:26:00,1.48511,1.48511,1.4843,1.48474,1231300002.0
2008-08-22 13:27:00,1.48473,1.48475,1.48354,1.48384,1383150001.0
2008-08-22 13:28:00,1.48393,1.48426,1.48336,1.48381,1288199999.0
2008-08-22 13:29:00,1.48379,1.48388,1.48343,1.48368,1338875004.0
2008-08-22 13:30:00,1.48348,1.48397,1.48331,1.48349,1319999994.0
2008-08-22 13:31:00,1.48345,1.48378,1.48308,1.48333,1153899999.0
2008-08-22 13:32:00,1.48353,1.48353,1.48285,1.48313,1298599999.0
2008-08-22 13:33:00,1.48318,1.48358,1.48285,1.48317,1247699999.0
2008-08-22 13:34:00,1.48303,1.4834,1.48276,1.48293,1214299998.0
2008-08-22 13:35:00,1.483,1.48308,1.48249,1.48277,1291100003.0
2008-08-22 13:36:00,1.48262,1.48319,1.4826,1.4829,1227899996.0
2008-08-22 13:37:00,1.48292,1.48317,1.48253,1.48285,1132175001.0
2008-08-22 13:38:00,1.48283,1.48302,1.48216,1.48243,1000199998.0
2008-08-22 13:39:00,1.48218,1.48263,1.48117,1.48167,522900001.0
2008-08-22 13:40:00,1.48178,1.48227,1.48148,1.48201,786699997.0
2008-08-22 13:41:00,1.48212,1.48244,1.48146,1.48205,998400000.0
2008-08-22 13:42:00,1.48209,1.48266,1.48183,1.48219,1221400003.0
2008-08-22 13:43:00,1.48205,1.48247,1.48174,1.48238,1160999996.0
2008-08-22 13:44:00,1.48234,1.48263,1.48178,1.4824,1197700001.0
2008-08-22 13:45:00,1.4823,1.48281,1.48205,1.48231,927700002.0
2008-08-22 13:46:00,1.48229,1.48244,1.4814,1.48152,977200001.0
2008-08-22 13:47:00,1.48164,1.48215,1.48039,1.48046,1197199993.0
2008-08-22 13:48:00,1.48051,1.48137,1.48031,1.48049,659700000.0
2008-08-22 13:49:00,1.48057,1.48097,1.48024,1.48073,995000003.0
2008-08-22 13:50:00,1.48063,1.48096,1.48021,1.4804,909199998.0
2008-08-22 13:51:00,1.48072,1.48127,1.48035,1.4812,904800005.0
2008-08-22 13:52:00,1.48125,1.48188,1.48091,1.48136,944699998.0
2008-08-22 13:53:00,1.48124,1.4819,1.48084,1.48148,1076800000.0
2008-08-22 13:54:00,1.4814,1.48166,1.48015,1.48039,855399999.0
2008-08-22 13:55:00,1.48025,1.48058,1.47987,1.48038,1106250004.0
2008-08-22 13:56:00,1.48029,1.48081,1.48003,1.48059,1443049998.0
2008-08-22 13:57:00,1.48057,1.4813,1.48023,1.48103,899800000.0
2008-08-22 13:58:00,1.48113,1.48119,1.48004,1.48032,865699998.0
2008-08-22 13:59:00,1.48027,1.48088,1.47989,1.48081,941399998.0
2008-08-22 14:00:00,1.48041,1.48078,1.47994,1.48048,1171600002.0
2008-08-22 14:01:00,1.48045,1.48105,1.47996,1.48086,1015099997.0
2008-08-22 14:02:00,1.48096,1.4811,1.48024,1.48075,875400001.0
2008-08-22 14:03:00,1.48073,1.48086,1.47997,1.48003,913750004.0
2008-08-22 14:04:00,1.48,1.48068,1.47967,1.48035,1492099997.0
2008-08-22 14:05:00,1.47992,1.47999,1.479,1.47946,696649999.0
2008-08-22 14:06:00,1.47945,1.47987,1.47914,1.47945,881599999.0
2008-08-22 14:07:00,1.4795,1.47959,1.47901,1.47931,1375200007.0
2008-08-22 14:08:00,1.47928,1.4798,1.4789,1.47948,908400003.0
2008-08-22 14:09:00,1.47948,1.48009,1.47913,1.47993,805600000.0
2008-08-22 14:10:00,1.47962,1.48085,1.4796,1.4806,866900000.0
2008-08-22 14:11:00,1.48075,1.48107,1.48025,1.48064,603600003.0
2008-08-22 14:12:00,1.48067,1.48102,1.48031,1.48068,979299999.0
2008-08-22 14:13:00,1.48055,1.48086,1.48,1.4803,945300000.0
2008-08-22 14:14:00,1.48045,1.48077,1.48014,1.48066,893300000.0
2008-08-22 14:15:00,1.48058,1.48089,1.48014,1.48063,790649997.0
2008-08-22 14:16:00,1.48064,1.48082,1.47982,1.48025,566700004.0
2008-08-22 14:17:00,1.48017,1.48079,1.48008,1.48027,639349999.0
2008-08-22 14:18:00,1.48027,1.48069,1.47993,1.48045,407900000.0
2008-08-22 14:19:00,1.48054,1.48136,1.48026,1.48059,767699999.0
2008-08-22 14:20:00,1.48113,1.48127,1.48033,1.48107,524599997.0
2008-08-22 14:21:00,1.48099,1.48214,1.48084,1.48182,964000004.0
2008-08-22 14:22:00,1.48197,1.48249,1.48156,1.48215,646199998.0
2008-08-22 14:23:00,1.48217,1.48251,1.48193,1.48226,542500003.0
2008-08-22 14:24:00,1.48217,1.48248,1.48186,1.48237,964700001.0
2008-08-22 14:25:00,1.48214,1.48237,1.48165,1.48196,992199993.0
2008-08-22 14:26:00,1.48183,1.48213,1.48123,1.48191,457699997.0
2008-08-22 14:27:00,1.48188,1.4822,1.48166,1.48185,770500005.0
2008-08-22 14:28:00,1.48177,1.48221,1.48164,1.48195,391800000.0
2008-08-22 14:29:00,1.48195,1.48211,1.48151,1.48193,566350003.0
2008-08-22 14:30:00,1.48179,1.4821,1.48154,1.48185,414600000.0
2008-08-22 14:31:00,1.48188,1.48207,1.48142,1.48167,449400000.0
2008-08-22 14:32:00,1.4817,1.48179,1.48093,1.48142,827399997.0
2008-08-22 14:33:00,1.48129,1.4818,1.48105,1.48163,438600005.0
2008-08-22 14:34:00,1.48163,1.48178,1.48094,1.48117,665500000.0
2008-08-22 14:35:00,1.48114,1.48145,1.48084,1.4809,649700001.0
2008-08-22 14:36:00,1.48129,1.48134,1.48041,1.48055,316800001.0
2008-08-22 14:37:00,1.48068,1.48107,1.48034,1.48096,343000000.0
2008-08-22 14:38:00,1.48064,1.48109,1.48028,1.48043,493999999.0
2008-08-22 14:39:00,1.4806,1.48143,1.48036,1.48115,509800003.0
2008-08-22 14:40:00,1.48122,1.48132,1.48047,1.48124,866900003.0
2008-08-22 14:41:00,1.48112,1.48136,1.48085,1.4812,486900000.0
2008-08-22 14:42:00,1.48138,1.48179,1.48127,1.48155,940100001.0
2008-08-22 14:43:00,1.48155,1.48188,1.48094,1.48156,636999999.0
2008-08-22 14:44:00,1.48157,1.48207,1.48113,1.48183,699700000.0
2008-08-22 14:45:00,1.48175,1.48208,1.48133,1.48182,521499999.0
2008-08-22 14:46:00,1.4816,1.48185,1.48116,1.48137,540600003.0
2008-08-22 14:47:00,1.48145,1.48166,1.48122,1.48145,594400004.0
2008-08-22 14:48:00,1.48172,1.48182,1.48119,1.48134,828700002.0
2008-08-22 14:49:00,1.48129,1.48156,1.48075,1.48094,441699999.0
2008-08-22 14:50:00,1.48102,1.48115,1.48059,1.48085,453600001.0
2008-08-22 14:51:00,1.48083,1.48109,1.48041,1.48093,719300001.0
2008-08-22 14:52:00,1.48085,1.48118,1.48063,1.48094,528200000.0
2008-08-22 14:53:00,1.4811,1.48153,1.48081,1.48141,541900000.0
2008-08-22 14:54:00,1.48129,1.48151,1.48076,1.48115,323800002.0
2008-08-22 14:55:00,1.48102,1.48116,1.48068,1.48097,523099998.0
2008-08-22 14:56:00,1.48105,1.48127,1.48071,1.4811,785600002.0
2008-08-22 14:57:00,1.48105,1.48146,1.48071,1.48087,802099999.0
2008-08-22 14:58:00,1.48094,1.48118,1.48053,1.48074,571099997.0
2008-08-22 14:59:00,1.48085,1.48104,1.48071,1.48093,576600003.0
2008-08-22 15:00:00,1.48105,1.4815,1.48061,1.48112,611699999.0
2008-08-22 15:01:00,1.48113,1.48131,1.48064,1.48097,694749999.0
2008-08-22 15:02:00,1.48066,1.48106,1.4806,1.48083,551600001.0
2008-08-22 15:03:00,1.48083,1.48116,1.48062,1.48091,620400001.0
2008-08-22 15:04:00,1.48082,1.48141,1.48075,1.48112,500099999.0
2008-08-22 15:05:00,1.48117,1.48164,1.48092,1.48143,686100002.0
2008-08-22 15:06:00,1.48128,1.48188,1.48117,1.48174,714300003.0
2008-08-22 15:07:00,1.48171,1.48188,1.48123,1.48146,494099999.0
2008-08-22 15:08:00,1.48141,1.48169,1.48111,1.48146,680000001.0
2008-08-22 15:09:00,1.48145,1.48184,1.48114,1.48157,743900006.0
2008-08-22 15:10:00,1.48155,1.48192,1.48135,1.48158,893000001.0
2008-08-22 15:11:00,1.48168,1.48237,1.48154,1.48213,538700000.0
2008-08-22 15:12:00,1.4821,1.48308,1.48157,1.48283,1304100001.0
2008-08-22 15:13:00,1.48289,1.48341,1.48266,1.4828,847200002.0
2008-08-22 15:14:00,1.48269,1.48296,1.48242,1.48266,781700002.0
2008-08-22 15:15:00,1.48261,1.48287,1.48222,1.48262,597599999.0
2008-08-22 15:16:00,1.48264,1.48305,1.4825,1.48282,500100001.0
2008-08-22 15:17:00,1.48293,1.48325,1.48238,1.48261,417900002.0
2008-08-22 15:18:00,1.48228,1.48287,1.48212,1.4827,584500001.0
2008-08-22 15:19:00,1.48281,1.48305,1.48232,1.4827,691699999.0
2008-08-22 15:20:00,1.48259,1.48295,1.48219,1.48277,441000004.0
2008-08-22 15:21:00,1.48274,1.48289,1.48211,1.48253,336999997.0
2008-08-22 15:22:00,1.4823,1.48257,1.48192,1.48236,397400001.0
2008-08-22 15:23:00,1.48223,1.48233,1.48175,1.48213,385699999.0
2008-08-22 15:24:00,1.48206,1.48225,1.48173,1.48207,456499999.0
2008-08-22 15:25:00,1.48211,1.48223,1.48147,1.48166,508300002.0
2008-08-22 15:26:00,1.48163,1.48211,1.48142,1.48165,481900000.0
2008-08-22 15:27:00,1.48173,1.4821,1.48154,1.48192,624199999.0
2008-08-22 15:28:00,1.48198,1.48232,1.48181,1.48222,658899998.0
2008-08-22 15:29:00,1.48227,1.48236,1.48152,1.48202,1236400001.0
2008-08-22 15:30:00,1.48188,1.48238,1.48183,1.48205,784600001.0
2008-08-22 15:31:00,1.48208,1.48212,1.48157,1.48175,563000002.0
2008-08-22 15:32:00,1.48189,1.48197,1.48145,1.48175,695599999.0
2008-08-22 15:33:00,1.48163,1.48182,1.48132,1.48149,1077749997.0
2008-08-22 15:34:00,1.48137,1.48197,1.48127,1.48167,847700003.0
2008-08-22 15:35:00,1.48178,1.48211,1.48125,1.48187,702199998.0
2008-08-22 15:36:00,1.48187,1.48202,1.4817,1.48197,36600000.0
2008-08-22 15:37:00,1.48192,1.48209,1.48141,1.48157,746399998.0
2008-08-22 15:38:00,1.48152,1.48181,1.48108,1.4813,1054700000.0
2008-08-22 15:39:00,1.48133,1.48154,1.48115,1.48145,535799999.0
2008-08-22 15:40:00,1.48143,1.48158,1.48111,1.48134,913300000.0
2008-08-22 15:41:00,1.48135,1.48157,1.481,1.48122,1256499999.0
2008-08-22 15:42:00,1.48123,1.48132,1.4807,1.48116,970899999.0
2008-08-22 15:43:00,1.48105,1.48141,1.48085,1.4809,947899999.0
2008-08-22 15:44:00,1.48099,1.4814,1.48089,1.4812,515999999.0
2008-08-22 15:45:00,1.4813,1.48145,1.48081,1.48105,740237004.0
2008-08-22 15:46:00,1.48099,1.48135,1.48073,1.48084,1110000003.0
2008-08-22 15:47:00,1.48084,1.48103,1.48044,1.48088,478099998.0
2008-08-22 15:48:00,1.4809,1.4814,1.48064,1.48097,755400000.0
2008-08-22 15:49:00,1.48109,1.48115,1.48067,1.4809,456400000.0
2008-08-22 15:50:00,1.48085,1.48123,1.48054,1.48106,389099998.0
2008-08-22 15:51:00,1.48105,1.48123,1.48059,1.48104,527397001.0
2008-08-22 15:52:00,1.48097,1.48119,1.48083,1.48098,349400000.0
2008-08-22 15:53:00,1.48098,1.48117,1.48053,1.48093,304800001.0
2008-08-22 15:54:00,1.48099,1.48166,1.48081,1.48155,364700000.0
2008-08-22 15:55:00,1.48154,1.48179,1.48124,1.48145,822599994.0
2008-08-22 15:56:00,1.48123,1.48146,1.48102,1.48125,646399999.0
2008-08-22 15:57:00,1.48128,1.48178,1.48117,1.48163,447300001.0
2008-08-22 15:58:00,1.48168,1.48177,1.48093,1.4816,720400001.0
2008-08-22 15:59:00,1.48152,1.48167,1.48115,1.48132,611300003.0
2008-08-22 16:00:00,1.48112,1.48177,1.48076,1.48125,447700000.0
2008-08-22 16:01:00,1.48142,1.48255,1.48136,1.48196,670000000.0
2008-08-22 16:02:00,1.48198,1.48256,1.48148,1.48231,620900000.0
2008-08-22 16:03:00,1.48225,1.48283,1.48183,1.48251,868799995.0
2008-08-22 16:04:00,1.48295,1.48342,1.48246,1.48308,842399995.0
2008-08-22 16:05:00,1.483,1.48369,1.48256,1.48293,1048700005.0
2008-08-22 16:06:00,1.48278,1.48278,1.48173,1.48223,605999996.0
2008-08-22 16:07:00,1.48227,1.48303,1.48194,1.48255,252400000.0
2008-08-22 16:08:00,1.48254,1.48308,1.48204,1.48237,697800001.0
2008-08-22 16:09:00,1.48249,1.48351,1.48209,1.48351,959337000.0
2008-08-22 16:10:00,1.48331,1.48347,1.48241,1.48269,714799996.0
2008-08-22 16:11:00,1.48284,1.48328,1.48237,1.48249,1065800002.0
2008-08-22 16:12:00,1.48277,1.48326,1.48255,1.48293,1070499996.0
2008-08-22 16:13:00,1.48308,1.48374,1.48246,1.48358,929499999.0
2008-08-22 16:14:00,1.48359,1.4838,1.48229,1.48275,1167950000.0
2008-08-22 16:15:00,1.48293,1.48303,1.482,1.48264,1343100001.0
2008-08-22 16:16:00,1.48225,1.48274,1.48184,1.48217,655600003.0
2008-08-22 16:17:00,1.48202,1.48237,1.48176,1.4818,538700003.0
2008-08-22 16:18:00,1.48157,1.48219,1.48134,1.48175,629299997.0
2008-08-22 16:19:00,1.48159,1.48187,1.48102,1.48138,717699999.0
2008-08-22 16:20:00,1.48118,1.4816,1.481,1.48131,705849994.0
2008-08-22 16:21:00,1.48136,1.48169,1.48112,1.48161,692900000.0
2008-08-22 16:22:00,1.48128,1.48164,1.48121,1.48129,1038799998.0
2008-08-22 16:23:00,1.48121,1.4816,1.48073,1.48103,985099999.0
2008-08-22 16:24:00,1.48104,1.48136,1.4808,1.48106,546899996.0
2008-08-22 16:25:00,1.48112,1.4816,1.48084,1.48145,695399995.0
2008-08-22 16:26:00,1.481,1.48156,1.48092,1.48154,913500003.0
2008-08-22 16:27:00,1.48155,1.48187,1.48114,1.48173,711399997.0
2008-08-22 16:28:00,1.48172,1.48189,1.48131,1.48139,665399999.0
2008-08-22 16:29:00,1.48147,1.48177,1.48126,1.48153,555100002.0
2008-08-22 16:30:00,1.48136,1.48176,1.48099,1.48141,619599997.0
2008-08-22 16:31:00,1.48138,1.48181,1.48111,1.48162,673237002.0
2008-08-22 16:32:00,1.48171,1.48177,1.48121,1.48162,781800000.0
2008-08-22 16:33:00,1.48157,1.48163,1.48114,1.4813,864800000.0
2008-08-22 16:34:00,1.48112,1.48179,1.48106,1.48157,796600000.0
2008-08-22 16:35:00,1.48159,1.48165,1.48112,1.48134,717199999.0
2008-08-22 16:36:00,1.48117,1.48157,1.48111,1.48137,498600001.0
2008-08-22 16:37:00,1.4813,1.48144,1.48094,1.48115,370500001.0
2008-08-22 16:38:00,1.48094,1.48134,1.48083,1.48108,573400001.0
2008-08-22 16:39:00,1.48113,1.48129,1.48092,1.48107,855700002.0
2008-08-22 16:40:00,1.48105,1.48131,1.48068,1.48108,1118299997.0
2008-08-22 16:41:00,1.481,1.48134,1.48076,1.481,694350000.0
2008-08-22 16:42:00,1.48106,1.48114,1.48047,1.48064,674649997.0
2008-08-22 16:43:00,1.48064,1.4808,1.48013,1.48054,496200002.0
2008-08-22 16:44:00,1.48055,1.48081,1.48021,1.48064,382800002.0
2008-08-22 16:45:00,1.48057,1.48088,1.48021,1.48063,501499998.0
2008-08-22 16:46:00,1.48045,1.48081,1.48033,1.4804,904199998.0
2008-08-22 16:47:00,1.48068,1.48105,1.48034,1.48065,343299999.0
2008-08-22 16:48:00,1.48059,1.48104,1.48035,1.48072,649500002.0
2008-08-22 16:49:00,1.48083,1.4811,1.48043,1.4811,780999999.0
2008-08-22 16:50:00,1.48087,1.48135,1.48065,1.48123,700699999.0
2008-08-22 16:51:00,1.48111,1.4814,1.48035,1.48051,546400002.0
2008-08-22 16:52:00,1.48047,1.48076,1.47995,1.48051,1141799999.0
2008-08-22 16:53:00,1.48047,1.48072,1.48019,1.48059,876499998.0
2008-08-22 16:54:00,1.48074,1.48107,1.48023,1.48097,896699999.0
2008-08-22 16:55:00,1.48102,1.48135,1.48045,1.48102,452200001.0
2008-08-22 16:56:00,1.48087,1.48175,1.48065,1.48125,893900001.0
2008-08-22 16:57:00,1.4813,1.48163,1.48053,1.48097,759799999.0
2008-08-22 16:58:00,1.48097,1.48136,1.48068,1.48088,895299999.0
2008-08-22 16:59:00,1.48097,1.48168,1.48071,1.48148,963300003.0
2008-08-22 17:00:00,1.48156,1.48169,1.48102,1.48125,627400000.0
2008-08-22 17:01:00,1.4813,1.48146,1.48082,1.48113,725999997.0
2008-08-22 17:02:00,1.48096,1.48118,1.48002,1.48014,754350002.0
2008-08-22 17:03:00,1.48008,1.48031,1.47886,1.47914,883599998.0
2008-08-22 17:04:00,1.47899,1.47972,1.47861,1.47934,770700004.0
2008-08-22 17:05:00,1.47912,1.47974,1.47864,1.47948,700399999.0
2008-08-22 17:06:00,1.47946,1.47997,1.47886,1.47988,373100000.0
2008-08-22 17:07:00,1.47982,1.48019,1.47965,1.47993,640700000.0
2008-08-22 17:08:00,1.47975,1.48051,1.47964,1.48039,737799998.0
2008-08-22 17:09:00,1.48037,1.48045,1.47982,1.48007,1066600005.0
2008-08-22 17:10:00,1.48008,1.48047,1.47974,1.48026,1085100003.0
2008-08-22 17:11:00,1.48023,1.48038,1.47989,1.48026,554699998.0
2008-08-22 17:12:00,1.48019,1.48059,1.47986,1.48017,558199997.0
2008-08-22 17:13:00,1.48011,1.48045,1.47987,1.47987,569499998.0
2008-08-22 17:14:00,1.47989,1.48024,1.4796,1.47998,707899999.0
2008-08-22 17:15:00,1.48004,1.48016,1.47964,1.47985,410399998.0
2008-08-22 17:16:00,1.47977,1.47981,1.47934,1.47952,1113599998.0
2008-08-22 17:17:00,1.47945,1.48001,1.47925,1.47981,860299999.0
2008-08-22 17:18:00,1.47983,1.47997,1.47942,1.4797,694100001.0
2008-08-22 17:19:00,1.47964,1.48002,1.47942,1.48,620899998.0
2008-08-22 17:20:00,1.4798,1.48027,1.47908,1.4795,953099997.0
2008-08-22 17:21:00,1.47953,1.47964,1.47871,1.47886,931199997.0
2008-08-22 17:22:00,1.47877,1.47907,1.47797,1.47835,457799999.0
2008-08-22 17:23:00,1.47836,1.47888,1.47824,1.47871,1070999999.0
2008-08-22 17:24:00,1.47884,1.47919,1.47864,1.479,799500003.0
2008-08-22 17:25:00,1.47908,1.47938,1.47869,1.47918,578099999.0
2008-08-22 17:26:00,1.47935,1.4794,1.47883,1.47895,1080800002.0
2008-08-22 17:27:00,1.4791,1.47928,1.47879,1.47903,830100001.0
2008-08-22 17:28:00,1.47879,1.47915,1.47822,1.4787,833500001.0
2008-08-22 17:29:00,1.47864,1.47931,1.47842,1.47884,959300000.0
2008-08-22 17:30:00,1.47871,1.47876,1.47827,1.47855,740099999.0
2008-08-22 17:31:00,1.47851,1.47909,1.47842,1.47865,539899999.0
2008-08-22 17:32:00,1.47834,1.47873,1.47801,1.47822,945200001.0
2008-08-22 17:33:00,1.47819,1.47884,1.47811,1.47855,236799999.0
2008-08-22 17:34:00,1.47852,1.47876,1.47827,1.47859,571299998.0
2008-08-22 17:35:00,1.47868,1.47922,1.47855,1.47892,520399999.0
2008-08-22 17:36:00,1.47868,1.47902,1.47796,1.47825,418099999.0
2008-08-22 17:37:00,1.47823,1.47855,1.47799,1.47837,302699999.0
2008-08-22 17:38:00,1.47833,1.47858,1.47792,1.47832,590500000.0
2008-08-22 17:39:00,1.47847,1.47886,1.47822,1.47873,896800000.0
2008-08-22 17:40:00,1.47885,1.47933,1.47859,1.47928,691199997.0
2008-08-22 17:41:00,1.47926,1.47964,1.47912,1.47956,945849996.0
2008-08-22 17:42:00,1.47949,1.4797,1.47907,1.47959,673800000.0
2008-08-22 17:43:00,1.47951,1.47975,1.47878,1.47909,516200002.0
2008-08-22 17:44:00,1.47887,1.47925,1.47863,1.47891,1207400003.0
2008-08-22 17:45:00,1.47869,1.47893,1.47833,1.47868,742900000.0
2008-08-22 17:46:00,1.47867,1.47936,1.47848,1.47885,1043300002.0
2008-08-22 17:47:00,1.47887,1.47932,1.47872,1.47905,657800002.0
2008-08-22 17:48:00,1.47906,1.47919,1.47876,1.47892,633700000.0
2008-08-22 17:49:00,1.47903,1.47965,1.47877,1.47933,1158750003.0
2008-08-22 17:50:00,1.47919,1.47969,1.47903,1.47933,1046349999.0
2008-08-22 17:51:00,1.47933,1.47979,1.47907,1.47943,888400001.0
2008-08-22 17:52:00,1.47935,1.47952,1.47907,1.47952,873500002.0
2008-08-22 17:53:00,1.47951,1.47958,1.47893,1.47932,809600004.0
2008-08-22 17:54:00,1.47924,1.47969,1.47921,1.47937,671399995.0
2008-08-22 17:55:00,1.47957,1.47984,1.47921,1.47977,881699996.0
2008-08-22 17:56:00,1.47945,1.48015,1.47943,1.47994,1142000003.0
2008-08-22 17:57:00,1.48018,1.48031,1.47981,1.48012,888499997.0
2008-08-22 17:58:00,1.48001,1.48031,1.4798,1.48013,893100001.0
2008-08-22 17:59:00,1.48001,1.48024,1.47954,1.47975,856099998.0
2008-08-22 18:00:00,1.47972,1.48025,1.47949,1.48011,980900002.0
2008-08-22 18:01:00,1.48002,1.48019,1.47959,1.48003,682700003.0
2008-08-22 18:02:00,1.48008,1.48037,1.47988,1.48023,754600002.0
2008-08-22 18:03:00,1.48025,1.4805,1.47994,1.48032,971200001.0
2008-08-22 18:04:00,1.48009,1.48041,1.48009,1.48023,308600001.0
2008-08-22 18:05:00,1.48025,1.48067,1.48006,1.48053,778950001.0
2008-08-22 18:06:00,1.48048,1.48087,1.48034,1.48077,1243800001.0
2008-08-22 18:07:00,1.48088,1.48136,1.48074,1.48096,1054799998.0
2008-08-22 18:08:00,1.48067,1.48115,1.48063,1.48088,802199998.0
2008-08-22 18:09:00,1.48091,1.48091,1.48043,1.48062,751799999.0
2008-08-22 18:10:00,1.48053,1.48079,1.48014,1.48039,727400001.0
2008-08-22 18:11:00,1.48046,1.48061,1.48004,1.48037,1208299995.0
2008-08-22 18:12:00,1.48015,1.48058,1.48004,1.48046,1089299996.0
2008-08-22 18:13:00,1.4804,1.48067,1.48008,1.48044,1159799995.0
2008-08-22 18:14:00,1.48027,1.48071,1.48027,1.48057,791099998.0
2008-08-22 18:15:00,1.48053,1.48068,1.48014,1.48027,626999998.0
2008-08-22 18:16:00,1.48013,1.48039,1.47971,1.48008,926300000.0
2008-08-22 18:17:00,1.48,1.48025,1.47957,1.47989,1205399993.0
2008-08-22 18:18:00,1.47987,1.48039,1.47971,1.48007,1072299995.0
2008-08-22 18:19:00,1.48003,1.4804,1.4798,1.48016,719600001.0
2008-08-22 18:20:00,1.4801,1.48039,1.47984,1.48034,992799999.0
2008-08-22 18:21:00,1.48028,1.48032,1.47994,1.48027,952899995.0
2008-08-22 18:22:00,1.48015,1.48039,1.47974,1.48032,886600000.0
2008-08-22 18:23:00,1.48029,1.48049,1.47994,1.4803,847200002.0
2008-08-22 18:24:00,1.48006,1.48057,1.48004,1.48037,1226149998.0
2008-08-22 18:25:00,1.48028,1.48056,1.48002,1.48043,1559100002.0
2008-08-22 18:26:00,1.48038,1.48076,1.48021,1.4806,1232000004.0
2008-08-22 18:27:00,1.48053,1.48076,1.48026,1.48058,915999999.0
2008-08-22 18:28:00,1.48033,1.48058,1.48012,1.48035,1696600003.0
2008-08-22 18:29:00,1.48054,1.4808,1.48033,1.48065,684500000.0
2008-08-22 18:30:00,1.48046,1.48087,1.48043,1.48043,613300000.0
2008-08-22 18:31:00,1.4806,1.48089,1.48043,1.48089,535400000.0
2008-08-22 18:32:00,1.48103,1.48107,1.48051,1.48085,993000000.0
2008-08-22 18:33:00,1.48096,1.48099,1.48043,1.48064,1069300004.0
2008-08-22 18:34:00,1.4807,1.481,1.48062,1.48095,964600001.0
2008-08-22 18:35:00,1.48093,1.48118,1.48074,1.48092,1202000001.0
2008-08-22 18:36:00,1.48104,1.48156,1.48086,1.48136,863200001.0
2008-08-22 18:37:00,1.48145,1.48175,1.48104,1.48156,631700001.0
2008-08-22 18:38:00,1.48145,1.4818,1.48125,1.4817,833600001.0
2008-08-22 18:39:00,1.48165,1.48191,1.48141,1.48181,1286599999.0
2008-08-22 18:40:00,1.48173,1.48189,1.48141,1.48162,960399999.0
2008-08-22 18:41:00,1.48168,1.4818,1.48136,1.48167,919200002.0
2008-08-22 18:42:00,1.48141,1.48179,1.48097,1.48135,1049400001.0
2008-08-22 18:43:00,1.48125,1.48148,1.48104,1.48133,557600001.0
2008-08-22 18:44:00,1.48104,1.48137,1.48081,1.48118,883800002.0
2008-08-22 18:45:00,1.48115,1.48134,1.48065,1.48105,814900000.0
2008-08-22 18:46:00,1.48096,1.48129,1.48069,1.48097,629049999.0
2008-08-22 18:47:00,1.48091,1.48099,1.48055,1.48084,751600001.0
2008-08-22 18:48:00,1.48084,1.48106,1.48056,1.48085,761600000.0
2008-08-22 18:49:00,1.48089,1.48107,1.48064,1.48093,715200003.0
2008-08-22 18:50:00,1.48092,1.48129,1.48065,1.48114,892500002.0
2008-08-22 18:51:00,1.48113,1.48129,1.48078,1.48112,861950003.0
2008-08-22 18:52:00,1.4809,1.48116,1.48074,1.48111,646299999.0
2008-08-22 18:53:00,1.48094,1.48119,1.48077,1.48103,1097350003.0
2008-08-22 18:54:00,1.48102,1.4812,1.48073,1.48098,770099999.0
2008-08-22 18:55:00,1.48099,1.4813,1.4809,1.48122,634400000.0
2008-08-22 18:56:00,1.48103,1.48131,1.48079,1.48108,922300004.0
2008-08-22 18:57:00,1.48096,1.48114,1.4805,1.48106,671999999.0
2008-08-22 18:58:00,1.48087,1.48117,1.48062,1.48084,932137001.0
2008-08-22 18:59:00,1.48085,1.48106,1.4805,1.48075,1225500000.0
2008-08-22 19:00:00,1.48055,1.48087,1.48031,1.48048,1113799999.0
2008-08-22 19:01:00,1.48069,1.48086,1.48031,1.4805,1104199997.0
2008-08-22 19:02:00,1.48044,1.48067,1.48002,1.48054,1000200001.0
2008-08-22 19:03:00,1.48057,1.48057,1.48003,1.48012,1094800003.0
2008-08-22 19:04:00,1.48023,1.48046,1.47983,1.4802,887300002.0
2008-08-22 19:05:00,1.48026,1.48037,1.47965,1.47993,771900001.0
2008-08-22 19:06:00,1.48001,1.48006,1.47931,1.47954,904200003.0
2008-08-22 19:07:00,1.47945,1.47971,1.47922,1.47946,1026100001.0
2008-08-22 19:08:00,1.47912,1.47949,1.47884,1.47915,815050001.0
2008-08-22 19:09:00,1.47906,1.47915,1.47874,1.47903,624200000.0
2008-08-22 19:10:00,1.47879,1.47919,1.47856,1.47891,997200004.0
2008-08-22 19:11:00,1.47882,1.4791,1.47852,1.47885,1319949994.0
2008-08-22 19:12:00,1.47867,1.47914,1.47863,1.47908,952650003.0
2008-08-22 19:13:00,1.47904,1.47919,1.47873,1.47895,1145899996.0
2008-08-22 19:14:00,1.4788,1.47943,1.47873,1.47917,853099998.0
2008-08-22 19:15:00,1.47913,1.47929,1.4785,1.47916,897499999.0
2008-08-22 19:16:00,1.47918,1.47939,1.47885,1.4792,515400000.0
2008-08-22 19:17:00,1.47919,1.47978,1.47907,1.47943,1097200001.0
2008-08-22 19:18:00,1.47919,1.47975,1.47915,1.47966,635399999.0
2008-08-22 19:19:00,1.47967,1.47981,1.47924,1.47957,829099998.0
2008-08-22 19:20:00,1.47947,1.47972,1.47923,1.47942,594800004.0
2008-08-22 19:21:00,1.4794,1.47969,1.47921,1.47953,930800000.0
2008-08-22 19:22:00,1.4794,1.47956,1.4792,1.47952,387999998.0
2008-08-22 19:23:00,1.47938,1.47947,1.47902,1.4793,697599995.0
2008-08-22 19:24:00,1.47914,1.47957,1.4791,1.47935,845600003.0
2008-08-22 19:25:00,1.47935,1.47956,1.47913,1.47933,1131100001.0
2008-08-22 19:26:00,1.47938,1.47959,1.4791,1.47945,933399998.0
2008-08-22 19:27:00,1.47952,1.47954,1.47913,1.47933,988500001.0
2008-08-22 19:28:00,1.47935,1.47955,1.47904,1.47935,1075899998.0
2008-08-22 19:29:00,1.47947,1.47968,1.47921,1.47953,822099999.0
2008-08-22 19:30:00,1.47976,1.47976,1.47914,1.47933,1144100002.0
2008-08-22 19:31:00,1.47936,1.47957,1.479,1.47933,1140350006.0
2008-08-22 19:32:00,1.47934,1.47947,1.47863,1.47897,590500002.0
2008-08-22 19:33:00,1.47903,1.47927,1.47872,1.47922,861699998.0
2008-08-22 19:34:00,1.47887,1.47975,1.47883,1.47911,846900005.0
2008-08-22 19:35:00,1.47946,1.47972,1.4791,1.47948,814500000.0
2008-08-22 19:36:00,1.47945,1.47953,1.47903,1.47925,507399995.0
2008-08-22 19:37:00,1.47927,1.47997,1.47904,1.47983,722999997.0
2008-08-22 19:38:00,1.47963,1.48001,1.47934,1.47947,822499996.0
2008-08-22 19:39:00,1.47955,1.47987,1.47932,1.47959,533300001.0
2008-08-22 19:40:00,1.47956,1.47978,1.47923,1.47951,869100000.0
2008-08-22 19:41:00,1.47945,1.47978,1.47921,1.47971,596200003.0
2008-08-22 19:42:00,1.47955,1.47981,1.4795,1.47971,518999998.0
2008-08-22 19:43:00,1.47964,1.47986,1.47935,1.47976,852899996.0
2008-08-22 19:44:00,1.47979,1.47984,1.47926,1.47953,712100000.0
2008-08-22 19:45:00,1.47978,1.47989,1.47938,1.47962,854800002.0
2008-08-22 19:46:00,1.47949,1.47988,1.47946,1.47986,1043499997.0
2008-08-22 19:47:00,1.47973,1.47988,1.47954,1.47972,857000000.0
2008-08-22 19:48:00,1.47964,1.48003,1.47944,1.47985,737400000.0
2008-08-22 19:49:00,1.47967,1.48009,1.47965,1.48009,1020899994.0
2008-08-22 19:50:00,1.48001,1.48026,1.47972,1.48001,693700001.0
2008-08-22 19:51:00,1.48015,1.48044,1.47995,1.48025,646600000.0
2008-08-22 19:52:00,1.48022,1.48051,1.48003,1.48033,735900001.0
2008-08-22 19:53:00,1.48018,1.48032,1.47949,1.47978,859899998.0
2008-08-22 19:54:00,1.47982,1.47996,1.47927,1.47962,567300000.0
2008-08-22 19:55:00,1.47961,1.47971,1.47918,1.47948,668100000.0
2008-08-22 19:56:00,1.47962,1.47974,1.47925,1.47936,638799998.0
2008-08-22 19:57:00,1.47942,1.47949,1.47886,1.47897,547400001.0
2008-08-22 19:58:00,1.47884,1.47912,1.47876,1.47896,883899999.0
2008-08-22 19:59:00,1.47894,1.47922,1.47873,1.47888,763299999.0
2008-08-22 20:00:00,1.47892,1.47923,1.47882,1.47908,741100002.0
2008-08-22 20:01:00,1.47912,1.47942,1.47891,1.47923,263000000.0
2008-08-22 20:02:00,1.47899,1.47955,1.47892,1.47953,403199998.0
2008-08-22 20:03:00,1.47952,1.47952,1.47905,1.47928,598399996.0
2008-08-22 20:04:00,1.47932,1.47952,1.4791,1.47952,534000000.0
2008-08-22 20:05:00,1.47929,1.47945,1.47858,1.47882,990599999.0
2008-08-22 20:06:00,1.47874,1.47934,1.47866,1.4788,497299997.0
2008-08-22 20:07:00,1.47898,1.47906,1.47835,1.47876,286750000.0
2008-08-22 20:08:00,1.47875,1.47904,1.47844,1.47896,588549997.0
2008-08-22 20:09:00,1.47893,1.47915,1.4785,1.4787,302300000.0
2008-08-22 20:10:00,1.47895,1.47903,1.47828,1.47859,394600001.0
2008-08-22 20:11:00,1.47829,1.4787,1.4781,1.4784,336200000.0
2008-08-22 20:12:00,1.47855,1.47873,1.47822,1.47856,690400000.0
2008-08-22 20:13:00,1.4785,1.47875,1.47791,1.47805,384900000.0
2008-08-22 20:14:00,1.47813,1.47843,1.4779,1.47813,780999999.0
2008-08-22 20:15:00,1.47807,1.47847,1.47797,1.47804,829425005.0
2008-08-22 20:16:00,1.47809,1.4782,1.47768,1.47794,296400000.0
2008-08-22 20:17:00,1.47807,1.47834,1.47778,1.47815,210600000.0
2008-08-22 20:18:00,1.47796,1.47847,1.47785,1.47819,801599996.0
2008-08-22 20:19:00,1.47805,1.47824,1.47769,1.47801,853700001.0
2008-08-22 20:20:00,1.47796,1.47812,1.47766,1.47797,478700003.0
2008-08-22 20:21:00,1.47779,1.47793,1.47707,1.47729,585500000.0
2008-08-22 20:22:00,1.4774,1.47749,1.47645,1.47669,660800003.0
2008-08-22 20:23:00,1.47674,1.47724,1.47665,1.477,687200001.0
2008-08-22 20:24:00,1.47689,1.47691,1.47656,1.47678,126600001.0
2008-08-22 20:25:00,1.47697,1.47712,1.47637,1.47692,171200000.0
2008-08-22 20:26:00,1.47675,1.47754,1.47675,1.47727,369400000.0
2008-08-22 20:27:00,1.47725,1.47771,1.47711,1.47748,238999998.0
2008-08-22 20:28:00,1.47727,1.47743,1.4769,1.47703,27600000.0
2008-08-22 20:29:00,1.47696,1.47745,1.4769,1.47722,89800001.0
2008-08-22 20:30:00,1.47712,1.47749,1.47699,1.47741,263137001.0
2008-08-22 20:31:00,1.47735,1.47751,1.47713,1.47727,311099999.0
2008-08-22 20:32:00,1.47714,1.47733,1.47674,1.47712,384799998.0
2008-08-22 20:33:00,1.47715,1.47726,1.47684,1.47713,402799998.0
2008-08-22 20:34:00,1.47691,1.47728,1.47679,1.47705,525300001.0
2008-08-22 20:35:00,1.47702,1.47724,1.47672,1.47702,224600000.0
2008-08-22 20:36:00,1.47708,1.47748,1.4769,1.47719,1024399994.0
2008-08-22 20:37:00,1.47715,1.47748,1.47689,1.47726,463600000.0
2008-08-22 20:38:00,1.47701,1.47719,1.47669,1.47677,524900002.0
2008-08-22 20:39:00,1.4771,1.47711,1.47676,1.47691,230100001.0
2008-08-22 20:40:00,1.47677,1.47715,1.47677,1.47692,278099998.0
2008-08-22 20:41:00,1.47691,1.4771,1.47667,1.47698,487300000.0
2008-08-22 20:42:00,1.47679,1.47689,1.4765,1.47674,646500001.0
2008-08-22 20:43:00,1.47683,1.47706,1.47661,1.47683,881100000.0
2008-08-22 20:44:00,1.47658,1.47704,1.47568,1.47607,399500000.0
2008-08-22 20:45:00,1.47603,1.47643,1.47593,1.47635,322300002.0
2008-08-22 20:46:00,1.47628,1.47658,1.47584,1.47612,561499998.0
2008-08-22 20:47:00,1.47602,1.47642,1.47589,1.47637,134399998.0
2008-08-22 20:48:00,1.4764,1.47676,1.47613,1.47656,237000000.0
2008-08-22 20:49:00,1.47662,1.47687,1.47641,1.47673,250800000.0
2008-08-22 20:50:00,1.47638,1.47711,1.47634,1.477,544699999.0
2008-08-22 20:51:00,1.4769,1.47705,1.47652,1.47662,612800001.0
2008-08-22 20:52:00,1.47703,1.47704,1.47642,1.47692,671300000.0
2008-08-22 20:53:00,1.47683,1.4771,1.47668,1.47701,577850001.0
2008-08-22 20:54:00,1.47687,1.47719,1.47676,1.47706,327500000.0
2008-08-22 20:55:00,1.47723,1.47756,1.47687,1.4774,1203500003.0
2008-08-22 20:56:00,1.47732,1.47756,1.47707,1.47755,981200001.0
2008-08-22 20:57:00,1.47747,1.47778,1.47714,1.47765,352599999.0
2008-08-22 20:58:00,1.47731,1.47782,1.47726,1.47768,149300000.0
2008-08-22 20:59:00,1.47759,1.47775,1.47697,1.47721,263300001.0
2008-08-22 21:00:00,1.47712,1.47722,1.47662,1.47673,399099998.0
2008-08-22 21:01:00,1.47703,1.47703,1.47639,1.47675,604900000.0
2008-08-22 21:02:00,1.47659,1.4768,1.47616,1.47661,588499999.0
2008-08-22 21:03:00,1.4767,1.47687,1.47649,1.4768,269700002.0
2008-08-22 21:04:00,1.47676,1.47698,1.47647,1.47669,477100001.0
2008-08-22 21:05:00,1.47692,1.47717,1.47669,1.47669,61499999.0
2008-08-22 21:06:00,1.47676,1.47709,1.47665,1.4769,494499998.0
2008-08-22 21:07:00,1.47692,1.47721,1.47674,1.47701,170899999.0
2008-08-22 21:08:00,1.47682,1.47724,1.47677,1.47717,507099995.0
2008-08-22 21:09:00,1.47708,1.47731,1.47694,1.47694,68300000.0
2008-08-22 21:10:00,1.47713,1.47737,1.47678,1.47711,107000000.0
2008-08-22 21:11:00,1.47715,1.47733,1.47666,1.47713,234399999.0
2008-08-22 21:12:00,1.477,1.47742,1.47671,1.47728,223200000.0
2008-08-22 21:13:00,1.47738,1.47744,1.47675,1.4772,285000001.0
2008-08-22 21:14:00,1.47712,1.47714,1.47678,1.47713,408800001.0
2008-08-22 21:15:00,1.47711,1.47718,1.47679,1.47702,344899999.0
2008-08-22 21:16:00,1.47734,1.47734,1.47691,1.47698,249250000.0
2008-08-22 21:17:00,1.47695,1.47703,1.47669,1.47691,622900002.0
2008-08-22 21:18:00,1.47683,1.47697,1.47676,1.47697,220500000.0
2008-08-22 21:19:00,1.47689,1.47705,1.47661,1.47683,174400002.0
2008-08-22 21:20:00,1.47685,1.47715,1.47657,1.47682,402799998.0
2008-08-22 21:21:00,1.47679,1.47699,1.4766,1.4768,246000002.0
2008-08-22 21:22:00,1.47681,1.47707,1.47674,1.47707,328600001.0
2008-08-22 21:23:00,1.477,1.47705,1.47655,1.47676,137700001.0
2008-08-22 21:24:00,1.47681,1.47709,1.47671,1.47698,206399999.0
2008-08-22 21:25:00,1.47696,1.4771,1.47661,1.47698,219099998.0
2008-08-22 21:26:00,1.47682,1.47713,1.47679,1.47705,243599998.0
2008-08-22 21:27:00,1.4771,1.47755,1.47694,1.47726,317400000.0
2008-08-22 21:28:00,1.47737,1.47758,1.47719,1.47745,342300000.0
2008-08-22 21:29:00,1.4774,1.4776,1.47726,1.47745,312699998.0
2008-08-22 21:30:00,1.47756,1.47756,1.47709,1.4773,151199998.0
2008-08-22 21:31:00,1.47732,1.47753,1.47707,1.47735,573300004.0
2008-08-22 21:32:00,1.47736,1.47749,1.47709,1.47736,222800001.0
2008-08-22 21:33:00,1.47722,1.47742,1.4768,1.47715,701100002.0
2008-08-22 21:34:00,1.47706,1.47724,1.47697,1.4771,448599999.0
2008-08-22 21:35:00,1.47717,1.47736,1.47702,1.47706,109700001.0
2008-08-22 21:36:00,1.47686,1.47728,1.47675,1.4772,207799998.0
2008-08-22 21:37:00,1.4771,1.47728,1.47698,1.47705,63500000.0
2008-08-22 21:38:00,1.47714,1.47739,1.47703,1.4772,485200001.0
2008-08-22 21:39:00,1.47708,1.47729,1.47679,1.47722,557100003.0
2008-08-22 21:40:00,1.47707,1.47729,1.47694,1.4772,184500001.0
2008-08-22 21:41:00,1.47719,1.47732,1.47701,1.47701,96100000.0
2008-08-22 21:42:00,1.47708,1.47731,1.47685,1.47721,281000000.0
2008-08-22 21:43:00,1.47716,1.47729,1.47682,1.47715,197400001.0
2008-08-22 21:44:00,1.47703,1.47731,1.47684,1.4771,179100002.0
2008-08-22 21:45:00,1.4771,1.47739,1.47692,1.47726,380200000.0
2008-08-22 21:46:00,1.47708,1.47743,1.47701,1.47717,355100000.0
2008-08-22 21:47:00,1.47718,1.47747,1.47701,1.47722,351000000.0
2008-08-22 21:48:00,1.47744,1.4775,1.47705,1.47723,515000001.0
2008-08-22 21:49:00,1.47729,1.47732,1.47696,1.47707,416800001.0
2008-08-22 21:50:00,1.4773,1.4774,1.47703,1.47732,51500000.0
2008-08-22 21:51:00,1.47718,1.47741,1.47692,1.47725,221600000.0
2008-08-22 21:52:00,1.47725,1.4774,1.47707,1.47725,227400000.0
2008-08-22 21:53:00,1.47721,1.47743,1.4771,1.47716,597599999.0
2008-08-22 21:54:00,1.47714,1.47737,1.47695,1.47703,102900001.0
2008-08-22 21:55:00,1.47702,1.47744,1.47691,1.47728,236500000.0
2008-08-22 21:56:00,1.47733,1.47752,1.4769,1.47722,439999996.0
2008-08-22 21:57:00,1.47719,1.47731,1.47707,1.47717,473500002.0
2008-08-22 21:58:00,1.47722,1.47735,1.47699,1.47725,591799999.0
2008-08-22 21:59:00,1.4773,1.47739,1.47702,1.47719,317100002.0
2008-08-22 22:00:00,1.47731,1.47751,1.4769,1.47738,334899999.0
2008-08-22 22:01:00,1.47732,1.47743,1.47697,1.47728,102199999.0
2008-08-22 22:02:00,1.47745,1.47751,1.477,1.47707,45600001.0
2008-08-22 22:03:00,1.47729,1.47739,1.47715,1.47735,556600000.0
2008-08-22 22:04:00,1.47724,1.47737,1.477,1.4771,187500000.0
2008-08-22 22:05:00,1.4772,1.47731,1.4771,1.47724,266500001.0
2008-08-22 22:06:00,1.47703,1.47736,1.47695,1.47709,547999995.0
2008-08-22 22:07:00,1.477,1.4774,1.47682,1.47731,425799997.0
2008-08-22 22:08:00,1.4772,1.47732,1.47697,1.47719,335900003.0
2008-08-22 22:09:00,1.47733,1.47737,1.47693,1.47725,451500001.0
2008-08-22 22:10:00,1.47717,1.4773,1.47687,1.47708,463500001.0
2008-08-22 22:11:00,1.47716,1.47734,1.47682,1.47723,290400000.0
2008-08-22 22:12:00,1.47718,1.4773,1.47706,1.47722,327600001.0
2008-08-22 22:13:00,1.4772,1.47733,1.47711,1.47725,368199999.0
2008-08-22 22:14:00,1.47718,1.47724,1.47707,1.47716,327800001.0
2008-08-22 22:15:00,1.47711,1.47725,1.47695,1.47713,317300001.0
2008-08-22 22:16:00,1.47705,1.47727,1.47697,1.47717,47200000.0
2008-08-22 22:17:00,1.47727,1.47734,1.47712,1.47725,87700000.0
2008-08-22 22:18:00,1.47702,1.47734,1.47702,1.47723,90000000.0
2008-08-22 22:19:00,1.47736,1.47744,1.47721,1.47738,282300001.0
2008-08-22 22:20:00,1.47702,1.47742,1.47702,1.47719,237900001.0
2008-08-22 22:21:00,1.47722,1.47733,1.47696,1.47698,64200000.0
2008-08-22 22:22:00,1.47696,1.47731,1.47696,1.4773,94800000.0
2008-08-22 22:23:00,1.47715,1.47749,1.47698,1.47744,483200002.0
2008-08-22 22:24:00,1.47716,1.4775,1.47698,1.47729,131199999.0
2008-08-22 22:25:00,1.47732,1.47767,1.47712,1.47714,321300004.0
2008-08-22 22:26:00,1.4773,1.47752,1.47723,1.47752,80800000.0
2008-08-22 22:27:00,1.4775,1.47774,1.47729,1.4776,115799999.0
2008-08-22 22:28:00,1.47748,1.47769,1.47734,1.47751,85850000.0
2008-08-22 22:29:00,1.47758,1.47786,1.47742,1.4777,144299998.0
2008-08-22 22:30:00,1.47779,1.47797,1.47763,1.47794,71200001.0
2008-08-22 22:31:00,1.47814,1.47816,1.4777,1.4777,105399999.0
2008-08-22 22:32:00,1.47787,1.47825,1.47771,1.47809,330199999.0
2008-08-22 22:33:00,1.47781,1.47829,1.47767,1.47774,243600000.0
2008-08-22 22:34:00,1.4779,1.47816,1.47753,1.478,338400001.0
2008-08-22 22:35:00,1.47803,1.4782,1.47764,1.47793,809000003.0
2008-08-22 22:36:00,1.47789,1.47801,1.47748,1.47779,468799998.0
2008-08-22 22:37:00,1.47777,1.47801,1.47747,1.47754,404200002.0
2008-08-22 22:38:00,1.47766,1.47801,1.47737,1.47782,144450000.0
2008-08-22 22:39:00,1.47787,1.47813,1.4776,1.47782,374700000.0
2008-08-22 22:40:00,1.47782,1.47805,1.4775,1.47754,230800000.0
2008-08-22 22:41:00,1.47778,1.47811,1.47763,1.47767,100499998.0
2008-08-22 22:42:00,1.47795,1.47815,1.47764,1.47802,187199998.0
2008-08-22 22:43:00,1.47791,1.47798,1.47761,1.47789,668100003.0
2008-08-22 22:44:00,1.47765,1.47826,1.47757,1.47795,268800000.0
2008-08-22 22:45:00,1.47801,1.47814,1.47769,1.47814,123700000.0
2008-08-22 22:46:00,1.47793,1.47802,1.47762,1.47788,183400000.0
2008-08-22 22:47:00,1.47786,1.47803,1.47759,1.47786,164199999.0
2008-08-22 22:48:00,1.47794,1.47844,1.47772,1.47786,546700001.0
2008-08-22 22:49:00,1.47811,1.47849,1.47781,1.47833,210600000.0
2008-08-22 22:50:00,1.47821,1.47868,1.47802,1.47853,136600000.0
2008-08-22 22:51:00,1.47847,1.47854,1.47808,1.47822,271200001.0
2008-08-22 22:52:00,1.47832,1.47879,1.47818,1.47839,970675002.0
2008-08-22 22:53:00,1.47845,1.47868,1.47801,1.47826,740100001.0
2008-08-22 22:54:00,1.47842,1.47865,1.47831,1.47831,65700000.0
2008-08-22 22:55:00,1.4782,1.47857,1.47806,1.47846,417399998.0
2008-08-22 22:56:00,1.47825,1.47851,1.47809,1.47847,109599999.0
2008-08-22 22:57:00,1.47838,1.47851,1.4781,1.47824,181799998.0
2008-08-22 22:58:00,1.47844,1.47905,1.47824,1.47855,329400000.0
2008-08-22 22:59:00,1.47886,1.47917,1.47847,1.47909,401800000.0
2008-08-25 00:02:00,1.4789,1.4789,1.4788,1.4788,552299998.0
2008-08-25 00:04:00,1.4787,1.4787,1.4787,1.4787,552299998.0
2008-08-25 00:07:00,1.4786,1.4786,1.4786,1.4786,552299998.0
2008-08-25 00:09:00,1.4785,1.4786,1.4785,1.4786,552299998.0
2008-08-25 00:11:00,1.4785,1.4785,1.4785,1.4785,552299998.0
2008-08-25 00:12:00,1.4786,1.4786,1.4786,1.4786,552299998.0
2008-08-25 00:13:00,1.4787,1.4787,1.4787,1.4787,552299998.0
2008-08-25 00:14:00,1.4786,1.4786,1.4786,1.4786,552299998.0
2008-08-25 00:18:00,1.4787,1.4787,1.4787,1.4787,552299998.0
2008-08-25 00:25:00,1.4788,1.4788,1.4786,1.4786,552299998.0
2008-08-25 00:26:00,1.4787,1.4787,1.4786,1.4786,552299998.0
2008-08-25 00:28:00,1.4785,1.4787,1.4785,1.4787,552299998.0
2008-08-25 00:29:00,1.4786,1.4788,1.4786,1.4788,552299998.0
2008-08-25 00:30:00,1.4787,1.4788,1.4787,1.4788,552299998.0
2008-08-25 00:32:00,1.4787,1.4788,1.4787,1.4787,552299998.0
2008-08-25 00:33:00,1.4788,1.4788,1.4788,1.4788,552299998.0
2008-08-25 00:38:00,1.4787,1.4787,1.4787,1.4787,552299998.0
2008-08-25 00:39:00,1.4788,1.4788,1.4785,1.4785,552299998.0
2008-08-25 00:40:00,1.4784,1.4784,1.4782,1.4782,552299998.0
2008-08-25 00:41:00,1.4781,1.4783,1.4781,1.4783,552299998.0
2008-08-25 00:42:00,1.4782,1.4782,1.4778,1.4782,552299998.0
2008-08-25 00:43:00,1.4781,1.4781,1.478,1.4781,552299998.0
2008-08-25 00:44:00,1.478,1.4782,1.478,1.4782,552299998.0
2008-08-25 00:45:00,1.4781,1.4781,1.478,1.478,552299998.0
2008-08-25 00:46:00,1.4781,1.4781,1.478,1.478,552299998.0
2008-08-25 00:47:00,1.4781,1.4781,1.4781,1.4781,552299998.0
2008-08-25 00:48:00,1.4782,1.4782,1.478,1.478,552299998.0
2008-08-25 00:49:00,1.4781,1.4781,1.4778,1.4778,552299998.0
2008-08-25 00:50:00,1.4791,1.4791,1.478,1.478,552299998.0
2008-08-25 00:51:00,1.4781,1.4782,1.478,1.478,552299998.0
2008-08-25 00:52:00,1.4782,1.4782,1.478,1.4782,552299998.0
2008-08-25 00:53:00,1.4781,1.4784,1.4781,1.4784,552299998.0
2008-08-25 00:54:00,1.4783,1.4784,1.4783,1.4784,552299998.0
2008-08-25 00:55:00,1.4782,1.4784,1.4782,1.4783,552299998.0
2008-08-25 00:56:00,1.4784,1.4784,1.4783,1.4783,552299998.0
2008-08-25 00:57:00,1.4784,1.4784,1.4783,1.4784,552299998.0
2008-08-25 00:59:00,1.4786,1.4786,1.4786,1.4786,552299998.0
2008-08-25 01:00:00,1.4784,1.4786,1.4784,1.4786,552299998.0
2008-08-25 01:01:00,1.4785,1.4787,1.4785,1.4786,552299998.0
2008-08-25 01:02:00,1.4785,1.4787,1.4785,1.4786,552299998.0
2008-08-25 01:03:00,1.4788,1.4788,1.4785,1.4788,552299998.0
2008-08-25 01:04:00,1.4787,1.4787,1.4785,1.4785,552299998.0
2008-08-25 01:05:00,1.4786,1.4788,1.4786,1.4788,552299998.0
2008-08-25 01:06:00,1.4786,1.4787,1.4786,1.4787,552299998.0
2008-08-25 01:07:00,1.4788,1.4789,1.4787,1.4789,552299998.0
2008-08-25 01:08:00,1.4788,1.479,1.4788,1.4788,552299998.0
2008-08-25 01:09:00,1.4787,1.4789,1.4787,1.4789,552299998.0
2008-08-25 01:10:00,1.479,1.479,1.4789,1.4789,552299998.0
2008-08-25 01:11:00,1.4788,1.479,1.4788,1.4789,552299998.0
2008-08-25 01:12:00,1.4788,1.479,1.4788,1.479,552299998.0
2008-08-25 01:13:00,1.4789,1.4789,1.4786,1.4788,552299998.0
2008-08-25 01:14:00,1.4787,1.4788,1.4786,1.4788,552299998.0
2008-08-25 01:15:00,1.4786,1.4786,1.4786,1.4786,552299998.0
2008-08-25 01:16:00,1.4787,1.4787,1.4786,1.4786,552299998.0
2008-08-25 01:18:00,1.4788,1.4792,1.4787,1.4792,552299998.0
2008-08-25 01:19:00,1.4791,1.4791,1.4788,1.4789,552299998.0
2008-08-25 01:21:00,1.4788,1.4788,1.4788,1.4788,552299998.0
2008-08-25 01:22:00,1.4786,1.4788,1.4786,1.4788,552299998.0
2008-08-25 01:23:00,1.4787,1.4788,1.4787,1.4788,552299998.0
2008-08-25 01:24:00,1.4787,1.4788,1.4787,1.4787,552299998.0
2008-08-25 01:25:00,1.4788,1.4788,1.4787,1.4787,552299998.0
2008-08-25 01:26:00,1.4786,1.4787,1.4786,1.4787,552299998.0
2008-08-25 01:27:00,1.4786,1.4787,1.4786,1.4787,552299998.0
2008-08-25 01:28:00,1.4785,1.4787,1.4785,1.4787,552299998.0
2008-08-25 01:29:00,1.4785,1.4787,1.4785,1.4787,552299998.0
2008-08-25 01:30:00,1.4786,1.4786,1.4786,1.4786,552299998.0
2008-08-25 01:31:00,1.4785,1.4787,1.4785,1.4787,552299998.0
2008-08-25 01:32:00,1.4786,1.4787,1.4786,1.4786,552299998.0
2008-08-25 01:33:00,1.4789,1.4789,1.4787,1.4787,552299998.0
2008-08-25 01:35:00,1.4785,1.4786,1.4785,1.4786,552299998.0
2008-08-25 01:36:00,1.4785,1.4786,1.4784,1.4786,552299998.0
2008-08-25 01:37:00,1.4784,1.4784,1.4783,1.4784,552299998.0
2008-08-25 01:38:00,1.4783,1.4783,1.4783,1.4783,552299998.0
2008-08-25 01:39:00,1.4782,1.4783,1.4782,1.4783,552299998.0
2008-08-25 01:40:00,1.4782,1.4783,1.4782,1.4783,552299998.0
2008-08-25 01:42:00,1.4782,1.4783,1.4782,1.4783,552299998.0
2008-08-25 01:44:00,1.4782,1.4783,1.4782,1.4782,552299998.0
2008-08-25 01:45:00,1.4784,1.4784,1.4783,1.4783,552299998.0
2008-08-25 01:46:00,1.4782,1.4782,1.4781,1.4782,552299998.0
2008-08-25 01:47:00,1.478,1.4782,1.478,1.4782,552299998.0
2008-08-25 01:48:00,1.478,1.4782,1.478,1.4782,552299998.0
2008-08-25 01:49:00,1.478,1.478,1.478,1.478,552299998.0
2008-08-25 01:50:00,1.4782,1.4782,1.4782,1.4782,552299998.0
2008-08-25 01:51:00,1.4779,1.478,1.4779,1.478,552299998.0
2008-08-25 01:52:00,1.4779,1.478,1.4779,1.478,552299998.0
2008-08-25 01:54:00,1.4778,1.4779,1.4778,1.4779,552299998.0
2008-08-25 01:55:00,1.4778,1.478,1.4778,1.478,552299998.0
2008-08-25 01:56:00,1.4779,1.4779,1.4778,1.4778,552299998.0
2008-08-25 01:58:00,1.4777,1.478,1.4777,1.478,552299998.0
2008-08-25 01:59:00,1.4782,1.4782,1.4781,1.4781,552299998.0
2008-08-25 02:00:00,1.4781,1.47816,1.47801,1.47801,552299998.0
2008-08-25 02:01:00,1.47801,1.47801,1.47745,1.47786,317599997.0
2008-08-25 02:02:00,1.4779,1.47809,1.47766,1.4778,587299998.0
2008-08-25 02:03:00,1.47791,1.47804,1.47768,1.47777,334100000.0
2008-08-25 02:04:00,1.47805,1.47805,1.47656,1.47674,296999999.0
2008-08-25 02:05:00,1.47656,1.47657,1.47536,1.47587,272199999.0
2008-08-25 02:06:00,1.47609,1.47636,1.47575,1.47606,247600002.0
2008-08-25 02:07:00,1.47619,1.47629,1.47553,1.47553,444100001.0
2008-08-25 02:08:00,1.47538,1.47572,1.47496,1.47519,500000000.0
2008-08-25 02:09:00,1.4752,1.4756,1.47499,1.47535,481900000.0
2008-08-25 02:10:00,1.47558,1.47567,1.47491,1.47532,733100001.0
2008-08-25 02:11:00,1.47538,1.47538,1.47472,1.4748,447599999.0
2008-08-25 02:12:00,1.47477,1.4749,1.47373,1.47412,247900000.0
2008-08-25 02:13:00,1.47444,1.47497,1.47419,1.47447,213199996.0
2008-08-25 02:14:00,1.47463,1.47463,1.47403,1.47434,318400002.0
2008-08-25 02:15:00,1.47425,1.47448,1.47369,1.47418,313400000.0
2008-08-25 02:16:00,1.47418,1.47433,1.47387,1.47403,236700000.0
2008-08-25 02:17:00,1.47385,1.47425,1.47322,1.47342,256599999.0
2008-08-25 02:18:00,1.47323,1.47378,1.47301,1.47368,451999999.0
2008-08-25 02:19:00,1.4737,1.4739,1.47246,1.47246,72400000.0
2008-08-25 02:20:00,1.47229,1.47276,1.47194,1.47248,689399999.0
2008-08-25 02:21:00,1.47257,1.4729,1.47214,1.4728,624350000.0
2008-08-25 02:22:00,1.47283,1.47338,1.47247,1.47316,374999999.0
2008-08-25 02:23:00,1.47319,1.47337,1.47286,1.47326,330799998.0
2008-08-25 02:24:00,1.4733,1.47348,1.47283,1.47316,384899997.0
2008-08-25 02:25:00,1.47308,1.47318,1.47212,1.47238,413750000.0
2008-08-25 02:26:00,1.47264,1.47271,1.47201,1.47236,151199999.0
2008-08-25 02:27:00,1.47247,1.47316,1.47234,1.47302,545100000.0
2008-08-25 02:28:00,1.47312,1.47357,1.47289,1.47322,424799999.0
2008-08-25 02:29:00,1.4733,1.47334,1.47258,1.47271,63500000.0
2008-08-25 02:30:00,1.47264,1.47295,1.47204,1.47233,103700000.0
2008-08-25 02:31:00,1.47228,1.4725,1.472,1.4721,361800000.0
2008-08-25 02:32:00,1.47214,1.47222,1.47163,1.47178,107200000.0
2008-08-25 02:33:00,1.47171,1.47203,1.47131,1.47158,146300000.0
2008-08-25 02:34:00,1.47142,1.47234,1.4713,1.4722,91199999.0
2008-08-25 02:35:00,1.47224,1.47275,1.47207,1.47267,280399999.0
2008-08-25 02:36:00,1.4725,1.47292,1.47211,1.47245,457600000.0
2008-08-25 02:37:00,1.47246,1.47274,1.47202,1.47217,436299996.0
2008-08-25 02:38:00,1.47218,1.47239,1.47195,1.47218,495100000.0
2008-08-25 02:39:00,1.47223,1.47243,1.47208,1.47219,517400000.0
2008-08-25 02:40:00,1.47213,1.47228,1.47166,1.47179,574600001.0
2008-08-25 02:41:00,1.47182,1.47209,1.47158,1.47189,203500000.0
2008-08-25 02:42:00,1.47208,1.47269,1.47191,1.47253,422600001.0
2008-08-25 02:43:00,1.47253,1.47271,1.47233,1.47257,402399999.0
2008-08-25 02:44:00,1.47258,1.473,1.47234,1.47279,400400001.0
2008-08-25 02:45:00,1.47274,1.47298,1.47238,1.47252,431800002.0
2008-08-25 02:46:00,1.47254,1.47277,1.47215,1.47248,338700001.0
2008-08-25 02:47:00,1.47238,1.47279,1.47234,1.47246,914400002.0
2008-08-25 02:48:00,1.47261,1.47286,1.47248,1.47274,892099998.0
2008-08-25 02:49:00,1.47267,1.47274,1.47225,1.47269,633400001.0
2008-08-25 02:50:00,1.47265,1.47277,1.47223,1.47257,1259100005.0
2008-08-25 02:51:00,1.47279,1.47321,1.47248,1.47292,746850000.0
2008-08-25 02:52:00,1.47303,1.47321,1.47256,1.4729,506399999.0
2008-08-25 02:53:00,1.47283,1.47283,1.47232,1.47256,522350002.0
2008-08-25 02:54:00,1.47243,1.47287,1.47208,1.47245,847600000.0
2008-08-25 02:55:00,1.47258,1.47258,1.47177,1.47223,1119449998.0
2008-08-25 02:56:00,1.47207,1.4725,1.472,1.4723,915400001.0
2008-08-25 02:57:00,1.4724,1.47247,1.47191,1.47237,731000000.0
2008-08-25 02:58:00,1.47271,1.47275,1.472,1.47237,899599999.0
2008-08-25 02:59:00,1.4723,1.47259,1.47205,1.47247,710700000.0
2008-08-25 03:00:00,1.47247,1.47268,1.47205,1.47234,575999999.0
2008-08-25 03:01:00,1.47232,1.47248,1.47199,1.47227,311700000.0
2008-08-25 03:02:00,1.47228,1.47249,1.47218,1.47226,328800000.0
2008-08-25 03:03:00,1.47223,1.4725,1.47213,1.47229,559899998.0
2008-08-25 03:04:00,1.47263,1.47269,1.4722,1.47252,447699996.0
2008-08-25 03:05:00,1.47256,1.47314,1.47239,1.47299,378899999.0
2008-08-25 03:06:00,1.47297,1.47325,1.47266,1.47315,197999998.0
2008-08-25 03:07:00,1.4731,1.47329,1.47271,1.47305,229300000.0
2008-08-25 03:08:00,1.47301,1.47323,1.47258,1.47299,373800001.0
2008-08-25 03:09:00,1.47287,1.47313,1.47268,1.47303,543749999.0
2008-08-25 03:10:00,1.47299,1.47325,1.47276,1.47302,509300003.0
2008-08-25 03:11:00,1.47313,1.47368,1.47273,1.47344,147299998.0
2008-08-25 03:12:00,1.47333,1.47379,1.47311,1.4733,112600000.0
2008-08-25 03:13:00,1.47341,1.47375,1.47325,1.47345,643400000.0
2008-08-25 03:14:00,1.47332,1.47361,1.47314,1.47337,871099998.0
2008-08-25 03:15:00,1.47336,1.47355,1.47299,1.4731,594600002.0
2008-08-25 03:16:00,1.47288,1.47321,1.47264,1.47303,128000000.0
2008-08-25 03:17:00,1.47314,1.47326,1.47263,1.47295,770500005.0
2008-08-25 03:18:00,1.47277,1.47299,1.47242,1.47242,624999998.0
2008-08-25 03:19:00,1.47243,1.47271,1.47227,1.47246,269300001.0
2008-08-25 03:20:00,1.47238,1.47246,1.47194,1.47235,366300001.0
2008-08-25 03:21:00,1.47228,1.47254,1.47217,1.47233,446399998.0
2008-08-25 03:22:00,1.47234,1.47265,1.47213,1.47259,750999997.0
2008-08-25 03:23:00,1.47269,1.47291,1.47231,1.47271,301600001.0
2008-08-25 03:24:00,1.47273,1.47311,1.47217,1.47269,1184500006.0
2008-08-25 03:25:00,1.47268,1.47286,1.47241,1.47265,256799998.0
2008-08-25 03:26:00,1.47266,1.47287,1.47246,1.47268,143700000.0
2008-08-25 03:27:00,1.47263,1.47276,1.47252,1.47265,66600000.0
2008-08-25 03:28:00,1.47261,1.47278,1.47229,1.47237,738499998.0
2008-08-25 03:29:00,1.47249,1.47269,1.47216,1.47245,441300002.0
2008-08-25 03:30:00,1.47271,1.47282,1.47227,1.47254,478799999.0
2008-08-25 03:31:00,1.4726,1.47284,1.47235,1.4725,157900000.0
2008-08-25 03:32:00,1.4726,1.47291,1.47231,1.47268,811000004.0
2008-08-25 03:33:00,1.47252,1.4728,1.47245,1.4727,402600002.0
2008-08-25 03:34:00,1.47276,1.47276,1.47238,1.47248,93000000.0
2008-08-25 03:35:00,1.47262,1.47294,1.47243,1.47293,79800000.0
2008-08-25 03:36:00,1.47327,1.47327,1.4727,1.47308,229699999.0
2008-08-25 03:37:00,1.47297,1.47315,1.47279,1.47298,461600002.0
2008-08-25 03:38:00,1.47316,1.47316,1.47251,1.47288,258199999.0
2008-08-25 03:39:00,1.47297,1.47325,1.47265,1.4729,98400002.0
2008-08-25 03:40:00,1.473,1.47315,1.47271,1.47297,509200003.0
2008-08-25 03:41:00,1.473,1.4732,1.47275,1.47292,472700000.0
2008-08-25 03:42:00,1.47307,1.4732,1.4727,1.47299,277500003.0
2008-08-25 03:43:00,1.47311,1.47332,1.47288,1.4733,224900000.0
2008-08-25 03:44:00,1.47325,1.47341,1.47307,1.47307,74700000.0
2008-08-25 03:45:00,1.47325,1.47341,1.47295,1.47317,290300001.0
2008-08-25 03:46:00,1.47314,1.47339,1.47289,1.4732,445800002.0
2008-08-25 03:47:00,1.47322,1.47349,1.47302,1.47332,262900001.0
2008-08-25 03:48:00,1.47353,1.47364,1.47308,1.47343,275699998.0
2008-08-25 03:49:00,1.47348,1.47413,1.47325,1.47359,914599995.0
2008-08-25 03:50:00,1.4736,1.47374,1.47321,1.47357,659600000.0
2008-08-25 03:51:00,1.47363,1.47374,1.47338,1.47362,456600000.0
2008-08-25 03:52:00,1.47366,1.47366,1.47313,1.47339,218800000.0
2008-08-25 03:53:00,1.47351,1.47351,1.47314,1.4734,412000001.0
2008-08-25 03:54:00,1.47346,1.47375,1.47313,1.47342,172800000.0
2008-08-25 03:55:00,1.47345,1.47376,1.47333,1.47353,549900000.0
2008-08-25 03:56:00,1.47342,1.47387,1.47332,1.47368,475550000.0
2008-08-25 03:57:00,1.47371,1.47401,1.47343,1.47376,284000000.0
2008-08-25 03:58:00,1.47405,1.4741,1.47346,1.4737,478299998.0
2008-08-25 03:59:00,1.47378,1.47404,1.47349,1.47355,571299998.0
2008-08-25 04:00:00,1.47373,1.47384,1.47343,1.4737,435500006.0
2008-08-25 04:01:00,1.47361,1.47382,1.47332,1.4736,126599999.0
2008-08-25 04:02:00,1.47381,1.47387,1.47343,1.47365,232599999.0
2008-08-25 04:03:00,1.4736,1.47377,1.47347,1.47356,54900000.0
2008-08-25 04:04:00,1.47332,1.4736,1.47317,1.47338,119400001.0
2008-08-25 04:05:00,1.47351,1.47354,1.47303,1.47343,220799999.0
2008-08-25 04:06:00,1.47359,1.47359,1.47301,1.47325,143300001.0
2008-08-25 04:07:00,1.47321,1.47353,1.47303,1.47329,202200001.0
2008-08-25 04:08:00,1.47296,1.4736,1.47296,1.47332,257200000.0
2008-08-25 04:09:00,1.47327,1.47364,1.47314,1.47342,434800001.0
2008-08-25 04:10:00,1.47349,1.47374,1.47329,1.47353,606999998.0
2008-08-25 04:11:00,1.47357,1.47374,1.47339,1.4737,464900000.0
2008-08-25 04:12:00,1.47363,1.47392,1.47341,1.47357,796300003.0
2008-08-25 04:13:00,1.47369,1.47376,1.47335,1.47355,905300002.0
2008-08-25 04:14:00,1.47356,1.47359,1.47328,1.47345,696499999.0
2008-08-25 04:15:00,1.47348,1.47364,1.4733,1.47345,453100003.0
2008-08-25 04:16:00,1.47316,1.47345,1.47314,1.47319,211799999.0
2008-08-25 04:17:00,1.47328,1.47351,1.47304,1.47327,287400001.0
2008-08-25 04:18:00,1.47329,1.4735,1.47284,1.47298,1043999999.0
2008-08-25 04:19:00,1.47275,1.47313,1.47245,1.47287,571000002.0
2008-08-25 04:20:00,1.47292,1.47316,1.47274,1.47286,451700000.0
2008-08-25 04:21:00,1.47291,1.47304,1.47267,1.47288,400799998.0
2008-08-25 04:22:00,1.4729,1.47301,1.47278,1.47286,222599999.0
2008-08-25 04:23:00,1.47286,1.47297,1.47252,1.47285,171399999.0
2008-08-25 04:24:00,1.47287,1.47299,1.47278,1.47293,894799998.0
2008-08-25 04:25:00,1.47304,1.47309,1.47263,1.47293,538299999.0
2008-08-25 04:26:00,1.47304,1.4731,1.4727,1.47288,591299997.0
2008-08-25 04:27:00,1.47292,1.47334,1.4729,1.47321,762599999.0
2008-08-25 04:28:00,1.47298,1.47325,1.47277,1.47308,870799997.0
2008-08-25 04:29:00,1.47312,1.47346,1.47312,1.4732,535300000.0
2008-08-25 04:30:00,1.47325,1.47335,1.47278,1.4731,701699997.0
2008-08-25 04:31:00,1.47316,1.47376,1.47315,1.47342,372599998.0
2008-08-25 04:32:00,1.47338,1.47364,1.47312,1.47346,491799998.0
2008-08-25 04:33:00,1.47338,1.47359,1.4732,1.47332,747300001.0
2008-08-25 04:34:00,1.4733,1.47362,1.47306,1.47345,355900002.0
2008-08-25 04:35:00,1.47346,1.47348,1.47318,1.47326,438100002.0
2008-08-25 04:36:00,1.47375,1.47375,1.47292,1.47313,348700000.0
2008-08-25 04:37:00,1.47292,1.47344,1.47278,1.47316,504900004.0
2008-08-25 04:38:00,1.47311,1.47337,1.47291,1.47309,125100000.0
2008-08-25 04:39:00,1.47316,1.47331,1.47294,1.47322,528400001.0
2008-08-25 04:40:00,1.47323,1.47344,1.47294,1.47337,432000001.0
2008-08-25 04:41:00,1.47332,1.47346,1.47305,1.47335,259300001.0
2008-08-25 04:42:00,1.47313,1.47357,1.47307,1.47342,80400000.0
2008-08-25 04:43:00,1.47334,1.47341,1.47316,1.47336,93899999.0
2008-08-25 04:44:00,1.47325,1.47355,1.47319,1.47347,58000000.0
2008-08-25 04:45:00,1.47345,1.47345,1.47315,1.47332,437700003.0
2008-08-25 04:46:00,1.47369,1.4737,1.47316,1.47347,233300002.0
2008-08-25 04:47:00,1.47349,1.4738,1.47338,1.47365,242900000.0
2008-08-25 04:48:00,1.4738,1.47389,1.4732,1.47389,86000001.0
2008-08-25 04:49:00,1.47369,1.47377,1.47348,1.47351,549899999.0
2008-08-25 04:50:00,1.4736,1.4738,1.47334,1.47366,124200000.0
2008-08-25 04:51:00,1.47366,1.47379,1.47333,1.4734,167600000.0
2008-08-25 04:52:00,1.47382,1.47382,1.47352,1.47364,52600000.0
2008-08-25 04:53:00,1.47365,1.4737,1.47354,1.47363,59000000.0
2008-08-25 04:54:00,1.47367,1.47372,1.47343,1.47363,255700002.0
2008-08-25 04:55:00,1.47368,1.47378,1.47342,1.47359,147100000.0
2008-08-25 04:56:00,1.4736,1.47377,1.47326,1.47357,427499999.0
2008-08-25 04:57:00,1.47372,1.47381,1.4733,1.4736,615500001.0
2008-08-25 04:58:00,1.4735,1.47382,1.47328,1.47353,628700000.0
2008-08-25 04:59:00,1.47362,1.47365,1.47328,1.47365,446849998.0
2008-08-25 05:00:00,1.47397,1.474,1.47329,1.4735,508900003.0
2008-08-25 05:01:00,1.47343,1.47376,1.47331,1.47353,319499999.0
2008-08-25 05:02:00,1.47381,1.4739,1.47339,1.47361,115499999.0
2008-08-25 05:03:00,1.4735,1.47374,1.47329,1.47349,143199999.0
2008-08-25 05:04:00,1.47352,1.47379,1.47325,1.47349,295000000.0
2008-08-25 05:05:00,1.4736,1.47361,1.47328,1.47351,76700000.0
2008-08-25 05:06:00,1.47387,1.47391,1.47322,1.47354,611900003.0
2008-08-25 05:07:00,1.47356,1.47369,1.47323,1.47347,1037499997.0
2008-08-25 05:08:00,1.47344,1.47361,1.47327,1.47349,322500002.0
2008-08-25 05:09:00,1.47356,1.47371,1.47327,1.47355,204500000.0
2008-08-25 05:10:00,1.47391,1.47393,1.4734,1.47359,271199999.0
2008-08-25 05:11:00,1.47352,1.47377,1.47333,1.47358,583900000.0
2008-08-25 05:12:00,1.47381,1.47388,1.47348,1.4737,101000000.0
2008-08-25 05:13:00,1.47369,1.47382,1.47349,1.47373,169000001.0
2008-08-25 05:14:00,1.47386,1.47398,1.47353,1.47369,127200000.0
2008-08-25 05:15:00,1.47366,1.4738,1.47354,1.47376,263799999.0
2008-08-25 05:16:00,1.47403,1.47403,1.47344,1.47369,689000001.0
2008-08-25 05:17:00,1.47365,1.47394,1.47348,1.47375,119599999.0
2008-08-25 05:18:00,1.47363,1.47398,1.47351,1.47379,88800000.0
2008-08-25 05:19:00,1.47383,1.47421,1.47379,1.47388,354600000.0
2008-08-25 05:20:00,1.47419,1.47423,1.47356,1.47362,328400001.0
2008-08-25 05:21:00,1.47372,1.47402,1.4737,1.4737,191800000.0
2008-08-25 05:22:00,1.47383,1.47389,1.47337,1.47386,455300001.0
2008-08-25 05:23:00,1.47378,1.47399,1.47355,1.4738,400300000.0
2008-08-25 05:24:00,1.47406,1.47418,1.47353,1.47387,718400002.0
2008-08-25 05:25:00,1.47391,1.47407,1.47368,1.47395,354500000.0
2008-08-25 05:26:00,1.47381,1.47427,1.47374,1.47408,188000001.0
2008-08-25 05:27:00,1.4741,1.47439,1.47382,1.47407,462699999.0
2008-08-25 05:28:00,1.47417,1.47425,1.4739,1.47413,49200000.0
2008-08-25 05:29:00,1.47407,1.47411,1.47369,1.47393,50200000.0
2008-08-25 05:30:00,1.47359,1.47395,1.47349,1.4737,90900000.0
2008-08-25 05:31:00,1.47362,1.47375,1.47334,1.47367,66400000.0
2008-08-25 05:32:00,1.47387,1.47398,1.47347,1.47378,70400001.0
2008-08-25 05:33:00,1.47374,1.4738,1.47357,1.47369,133799998.0
2008-08-25 05:34:00,1.47356,1.47381,1.47313,1.47375,220900001.0
2008-08-25 05:35:00,1.47372,1.47384,1.4735,1.47356,124600000.0
2008-08-25 05:36:00,1.47371,1.4739,1.47338,1.47359,457199997.0
2008-08-25 05:37:00,1.47366,1.4738,1.47345,1.47364,109999999.0
2008-08-25 05:38:00,1.4739,1.47391,1.47331,1.47333,90500001.0
2008-08-25 05:39:00,1.47335,1.47374,1.47313,1.47349,211200000.0
2008-08-25 05:40:00,1.47313,1.47349,1.47296,1.47325,216000000.0
2008-08-25 05:41:00,1.47328,1.47347,1.47295,1.47328,120099998.0
2008-08-25 05:42:00,1.47331,1.47357,1.47295,1.47326,68800000.0
2008-08-25 05:43:00,1.47313,1.47338,1.47302,1.47323,68000001.0
2008-08-25 05:44:00,1.47337,1.47337,1.47296,1.47327,291699998.0
2008-08-25 05:45:00,1.47333,1.47342,1.47311,1.47312,392349999.0
2008-08-25 05:46:00,1.47326,1.47338,1.47273,1.4728,418000000.0
2008-08-25 05:47:00,1.4728,1.47301,1.47235,1.47278,334500000.0
2008-08-25 05:48:00,1.47272,1.4728,1.4724,1.47261,354799999.0
2008-08-25 05:49:00,1.47266,1.47293,1.47242,1.47293,433600001.0
2008-08-25 05:50:00,1.47275,1.47306,1.47247,1.47265,576000002.0
2008-08-25 05:51:00,1.47262,1.47282,1.47241,1.47252,233299999.0
2008-08-25 05:52:00,1.47226,1.47265,1.47219,1.47255,264699999.0
2008-08-25 05:53:00,1.47253,1.47271,1.47229,1.47241,590099999.0
2008-08-25 05:54:00,1.47223,1.47251,1.47191,1.47212,379899999.0
2008-08-25 05:55:00,1.47206,1.47219,1.47175,1.47207,207100001.0
2008-08-25 05:56:00,1.47198,1.47219,1.47168,1.47198,541800001.0
2008-08-25 05:57:00,1.47175,1.47183,1.47155,1.47159,39500000.0
2008-08-25 05:58:00,1.47173,1.47203,1.47118,1.47159,198000001.0
2008-08-25 05:59:00,1.47153,1.47184,1.47125,1.47165,268800000.0
2008-08-25 06:00:00,1.47172,1.47205,1.4714,1.47179,386599999.0
2008-08-25 06:01:00,1.47187,1.47226,1.47159,1.47207,572999997.0
2008-08-25 06:02:00,1.4723,1.4723,1.47183,1.47202,540100004.0
2008-08-25 06:03:00,1.47199,1.47219,1.47164,1.47205,400500000.0
2008-08-25 06:04:00,1.4719,1.47204,1.4715,1.47188,305999998.0
2008-08-25 06:05:00,1.47178,1.47216,1.47164,1.472,94600000.0
2008-08-25 06:06:00,1.47198,1.47229,1.47171,1.47181,636000003.0
2008-08-25 06:07:00,1.47187,1.47215,1.47171,1.47196,329400003.0
2008-08-25 06:08:00,1.47192,1.47223,1.47185,1.47223,208300000.0
2008-08-25 06:09:00,1.47198,1.47216,1.47185,1.47212,32300000.0
2008-08-25 06:10:00,1.47187,1.47212,1.47174,1.47208,431999997.0
2008-08-25 06:11:00,1.47201,1.47213,1.47165,1.47169,520999998.0
2008-08-25 06:12:00,1.47216,1.47227,1.47144,1.47153,361299999.0
2008-08-25 06:13:00,1.47148,1.47167,1.47122,1.47141,451299998.0
2008-08-25 06:14:00,1.47185,1.47194,1.47136,1.47169,363499998.0
2008-08-25 06:15:00,1.47176,1.4719,1.47141,1.47185,107300000.0
2008-08-25 06:16:00,1.47173,1.47193,1.47146,1.47169,145399999.0
2008-08-25 06:17:00,1.4717,1.47187,1.47129,1.4715,322200001.0
2008-08-25 06:18:00,1.47151,1.47182,1.47135,1.4717,70900000.0
2008-08-25 06:19:00,1.4715,1.47179,1.47135,1.47166,111599999.0
2008-08-25 06:20:00,1.47158,1.47185,1.4712,1.47158,429700001.0
2008-08-25 06:21:00,1.47168,1.47176,1.4714,1.47166,500399999.0
2008-08-25 06:22:00,1.47145,1.47165,1.47138,1.47158,62200000.0
2008-08-25 06:23:00,1.47162,1.47181,1.47142,1.47143,162600000.0
2008-08-25 06:24:00,1.47155,1.47187,1.47146,1.47165,119999997.0
2008-08-25 06:25:00,1.47175,1.47183,1.47126,1.47139,438600000.0
2008-08-25 06:26:00,1.47162,1.47169,1.47124,1.47163,497700002.0
2008-08-25 06:27:00,1.47165,1.47171,1.47115,1.47171,196399999.0
2008-08-25 06:28:00,1.47147,1.47182,1.4713,1.47152,506600002.0
2008-08-25 06:29:00,1.47148,1.47169,1.47132,1.4716,110700000.0
2008-08-25 06:30:00,1.47149,1.47158,1.47054,1.47082,419899998.0
2008-08-25 06:31:00,1.47085,1.47114,1.47077,1.47092,342100002.0
2008-08-25 06:32:00,1.47078,1.47105,1.47066,1.4709,356800000.0
2008-08-25 06:33:00,1.47085,1.47135,1.47029,1.47042,209600000.0
2008-08-25 06:34:00,1.47046,1.47056,1.46943,1.46955,161299999.0
2008-08-25 06:35:00,1.46959,1.46984,1.46921,1.46967,220599999.0
2008-08-25 06:36:00,1.46969,1.47015,1.46924,1.47015,157400000.0
2008-08-25 06:37:00,1.47025,1.47047,1.46989,1.4704,285599997.0
2008-08-25 06:38:00,1.47057,1.47072,1.47011,1.47066,232700002.0
2008-08-25 06:39:00,1.47078,1.47088,1.47029,1.47069,532800003.0
2008-08-25 06:40:00,1.47062,1.4709,1.47036,1.4709,163900000.0
2008-08-25 06:41:00,1.47079,1.47101,1.47053,1.47081,196600000.0
2008-08-25 06:42:00,1.47089,1.47148,1.47082,1.47145,691600003.0
2008-08-25 06:43:00,1.47144,1.4717,1.47091,1.47124,251937000.0
2008-08-25 06:44:00,1.47104,1.47142,1.47086,1.47136,381300000.0
2008-08-25 06:45:00,1.47142,1.47155,1.47118,1.47153,392150001.0
2008-08-25 06:46:00,1.47151,1.4717,1.47113,1.47124,216399999.0
2008-08-25 06:47:00,1.47128,1.47139,1.47079,1.47122,205400001.0
2008-08-25 06:48:00,1.47113,1.47133,1.47062,1.47113,266000000.0
2008-08-25 06:49:00,1.47114,1.47135,1.4709,1.47113,98400001.0
2008-08-25 06:50:00,1.4712,1.47135,1.47108,1.47115,70800000.0
2008-08-25 06:51:00,1.47119,1.47126,1.47084,1.47109,399300000.0
2008-08-25 06:52:00,1.47083,1.4713,1.47076,1.47127,170099999.0
2008-08-25 06:53:00,1.47113,1.47131,1.47081,1.47125,465299999.0
2008-08-25 06:54:00,1.47121,1.47142,1.471,1.47127,110999999.0
2008-08-25 06:55:00,1.47115,1.4714,1.47087,1.47118,363999999.0
2008-08-25 06:56:00,1.47123,1.47139,1.47091,1.47117,198700001.0
2008-08-25 06:57:00,1.47125,1.47177,1.47104,1.47152,648599997.0
2008-08-25 06:58:00,1.47146,1.47182,1.47138,1.47168,483200000.0
2008-08-25 06:59:00,1.47164,1.47174,1.47133,1.47146,291800000.0
2008-08-25 07:00:00,1.47156,1.47164,1.47131,1.47147,325100001.0
2008-08-25 07:01:00,1.47156,1.472,1.4713,1.47186,158900000.0
2008-08-25 07:02:00,1.47214,1.47227,1.4714,1.47213,364999999.0
2008-08-25 07:03:00,1.47219,1.47275,1.47171,1.47257,913899999.0
2008-08-25 07:04:00,1.47243,1.47272,1.47197,1.47247,1174550001.0
2008-08-25 07:05:00,1.47227,1.47255,1.47179,1.47213,365599999.0
2008-08-25 07:06:00,1.47215,1.47255,1.47191,1.47231,640200001.0
2008-08-25 07:07:00,1.47233,1.4725,1.47194,1.4721,535400000.0
2008-08-25 07:08:00,1.47246,1.47257,1.4719,1.47221,701800001.0
2008-08-25 07:09:00,1.47206,1.47241,1.47189,1.47238,653000001.0
2008-08-25 07:10:00,1.47249,1.47256,1.47203,1.47222,236399999.0
2008-08-25 07:11:00,1.47228,1.47245,1.47206,1.47212,239100001.0
2008-08-25 07:12:00,1.4724,1.47246,1.47194,1.47227,175600000.0
2008-08-25 07:13:00,1.47217,1.47226,1.47151,1.47162,580799999.0
2008-08-25 07:14:00,1.4718,1.47214,1.47141,1.47197,288200003.0
2008-08-25 07:15:00,1.47197,1.47204,1.4714,1.47162,369699999.0
2008-08-25 07:16:00,1.47145,1.47172,1.47109,1.47147,894299996.0
2008-08-25 07:17:00,1.47141,1.47193,1.47114,1.47169,653300000.0
2008-08-25 07:18:00,1.47158,1.47181,1.47141,1.47167,553000000.0
2008-08-25 07:19:00,1.47165,1.47203,1.47113,1.47131,272000002.0
2008-08-25 07:20:00,1.47128,1.4715,1.47107,1.47125,277600000.0
2008-08-25 07:21:00,1.47138,1.47138,1.47081,1.47111,363300000.0
2008-08-25 07:22:00,1.47106,1.47123,1.47076,1.47085,473300001.0
2008-08-25 07:23:00,1.47097,1.47112,1.47059,1.4708,974700001.0
2008-08-25 07:24:00,1.47099,1.4713,1.47058,1.47126,265400002.0
2008-08-25 07:25:00,1.47114,1.47143,1.47083,1.47112,482200001.0
2008-08-25 07:26:00,1.47102,1.47149,1.47093,1.47138,440800004.0
2008-08-25 07:27:00,1.47122,1.47147,1.47102,1.47136,268499999.0
2008-08-25 07:28:00,1.47143,1.47152,1.47107,1.47138,398299999.0
2008-08-25 07:29:00,1.47133,1.47158,1.47092,1.4714,194450003.0
2008-08-25 07:30:00,1.47128,1.47146,1.47114,1.4713,103100001.0
2008-08-25 07:31:00,1.47157,1.47178,1.47132,1.47171,85800000.0
2008-08-25 07:32:00,1.47186,1.472,1.47129,1.47159,209799998.0
2008-08-25 07:33:00,1.47162,1.47203,1.4715,1.47177,320399998.0
2008-08-25 07:34:00,1.47173,1.47213,1.47157,1.47195,93600000.0
2008-08-25 07:35:00,1.47203,1.47226,1.47162,1.47213,80800000.0
2008-08-25 07:36:00,1.47216,1.47252,1.47179,1.47202,674300001.0
2008-08-25 07:37:00,1.47219,1.47261,1.47205,1.47253,724599998.0
2008-08-25 07:38:00,1.4725,1.47308,1.47222,1.47272,534500000.0
2008-08-25 07:39:00,1.47261,1.47269,1.47211,1.47243,428999999.0
2008-08-25 07:40:00,1.47234,1.47286,1.47163,1.4718,886800002.0
2008-08-25 07:41:00,1.47201,1.47201,1.47139,1.47167,764599997.0
2008-08-25 07:42:00,1.47161,1.47182,1.47112,1.47149,241800000.0
2008-08-25 07:43:00,1.47155,1.47191,1.47127,1.4716,288200000.0
2008-08-25 07:44:00,1.47168,1.47177,1.4714,1.47164,706100000.0
2008-08-25 07:45:00,1.47169,1.47184,1.47109,1.47171,799500004.0
2008-08-25 07:46:00,1.47151,1.47169,1.47121,1.47141,344400000.0
2008-08-25 07:47:00,1.47142,1.47194,1.47128,1.47178,708099999.0
2008-08-25 07:48:00,1.47189,1.47224,1.47161,1.47214,263400001.0
2008-08-25 07:49:00,1.47218,1.47244,1.47177,1.47218,376300000.0
2008-08-25 07:50:00,1.47223,1.47239,1.47151,1.47197,331000000.0
2008-08-25 07:51:00,1.47207,1.47234,1.47168,1.47207,546000001.0
2008-08-25 07:52:00,1.47207,1.47229,1.47171,1.4719,292700001.0
2008-08-25 07:53:00,1.47192,1.47207,1.47145,1.4716,476799996.0
2008-08-25 07:54:00,1.47169,1.47186,1.47144,1.47169,871499997.0
2008-08-25 07:55:00,1.47179,1.47181,1.47133,1.47165,539300003.0
2008-08-25 07:56:00,1.4716,1.47188,1.47131,1.47165,491599996.0
2008-08-25 07:57:00,1.47161,1.47185,1.47112,1.47165,440799998.0
2008-08-25 07:58:00,1.47171,1.47188,1.47118,1.47125,325600000.0
2008-08-25 07:59:00,1.47122,1.47166,1.47109,1.47116,858399995.0
2008-08-25 08:00:00,1.47131,1.47176,1.4712,1.4715,618600001.0
2008-08-25 08:01:00,1.47163,1.47203,1.47107,1.47186,782299999.0
2008-08-25 08:02:00,1.47187,1.47211,1.47164,1.47194,452300001.0
2008-08-25 08:03:00,1.47174,1.4722,1.47141,1.47206,616000003.0
2008-08-25 08:04:00,1.47171,1.4724,1.47164,1.47237,672636998.0
2008-08-25 08:05:00,1.47228,1.47252,1.47184,1.47225,510599999.0
2008-08-25 08:06:00,1.4721,1.47234,1.47172,1.47213,836100003.0
2008-08-25 08:07:00,1.47218,1.47229,1.47155,1.47199,745400000.0
2008-08-25 08:08:00,1.47206,1.47228,1.47169,1.4721,635799998.0
2008-08-25 08:09:00,1.4721,1.47222,1.47163,1.47185,792899999.0
2008-08-25 08:10:00,1.47197,1.47204,1.47148,1.47174,994900000.0
2008-08-25 08:11:00,1.47185,1.47228,1.47159,1.47207,890700001.0
2008-08-25 08:12:00,1.4721,1.47233,1.47163,1.47223,918700002.0
2008-08-25 08:13:00,1.4723,1.47275,1.47207,1.47261,919800000.0
2008-08-25 08:14:00,1.4726,1.47272,1.47192,1.47251,901400004.0
2008-08-25 08:15:00,1.4726,1.47296,1.47219,1.47271,660599995.0
2008-08-25 08:16:00,1.47274,1.47285,1.47196,1.47238,878500001.0
2008-08-25 08:17:00,1.47221,1.47244,1.47204,1.47225,404300001.0
2008-08-25 08:18:00,1.47221,1.47247,1.47185,1.47233,598600001.0
2008-08-25 08:19:00,1.47231,1.47256,1.47211,1.47233,990999998.0
2008-08-25 08:20:00,1.47228,1.47269,1.47209,1.47241,550699997.0
2008-08-25 08:21:00,1.4724,1.47255,1.47199,1.47225,932700002.0
2008-08-25 08:22:00,1.47214,1.47247,1.47166,1.47169,731700004.0
2008-08-25 08:23:00,1.47197,1.47251,1.47164,1.47225,462300001.0
2008-08-25 08:24:00,1.47236,1.47251,1.47174,1.47217,821699996.0
2008-08-25 08:25:00,1.47214,1.47237,1.47164,1.47201,722699997.0
2008-08-25 08:26:00,1.47195,1.47217,1.47156,1.47165,904500001.0
2008-08-25 08:27:00,1.47165,1.47207,1.47131,1.47162,516999999.0
2008-08-25 08:28:00,1.47156,1.47186,1.47136,1.47165,1128600001.0
2008-08-25 08:29:00,1.4717,1.47227,1.47134,1.47167,1127000001.0
2008-08-25 08:30:00,1.47185,1.47207,1.47148,1.47185,857299995.0
2008-08-25 08:31:00,1.47185,1.47217,1.47165,1.47213,1084000003.0
2008-08-25 08:32:00,1.47189,1.47251,1.47171,1.47214,1041449998.0
2008-08-25 08:33:00,1.47235,1.47255,1.47206,1.47253,897599996.0
2008-08-25 08:34:00,1.47205,1.47245,1.47174,1.47213,1047399997.0
2008-08-25 08:35:00,1.47215,1.47234,1.47181,1.47212,715299998.0
2008-08-25 08:36:00,1.47245,1.47254,1.47152,1.47216,600699999.0
2008-08-25 08:37:00,1.47205,1.47226,1.47175,1.4721,439000000.0
2008-08-25 08:38:00,1.47215,1.47236,1.47168,1.47217,935199997.0
2008-08-25 08:39:00,1.47223,1.47252,1.47185,1.47241,491699999.0
2008-08-25 08:40:00,1.47234,1.47269,1.47199,1.47248,884800001.0
2008-08-25 08:41:00,1.47233,1.47287,1.47223,1.47263,527700001.0
2008-08-25 08:42:00,1.47254,1.47287,1.47235,1.47267,1005700000.0
2008-08-25 08:43:00,1.47268,1.47289,1.47233,1.47268,503700001.0
2008-08-25 08:44:00,1.47276,1.47282,1.47232,1.47265,1183799996.0
2008-08-25 08:45:00,1.47259,1.47277,1.47239,1.47255,947499999.0
2008-08-25 08:46:00,1.47245,1.47279,1.47224,1.47261,1040512499.0
2008-08-25 08:47:00,1.47253,1.47281,1.47233,1.47263,810700000.0
2008-08-25 08:48:00,1.47259,1.47343,1.47244,1.47322,1253599992.0
2008-08-25 08:49:00,1.47331,1.47346,1.47284,1.47318,1263300003.0
2008-08-25 08:50:00,1.47315,1.47334,1.47272,1.47321,574599999.0
2008-08-25 08:51:00,1.47327,1.47376,1.47314,1.47352,820400002.0
2008-08-25 08:52:00,1.47383,1.4741,1.47306,1.47373,1123200001.0
2008-08-25 08:53:00,1.4739,1.47418,1.47341,1.47373,1073799996.0
2008-08-25 08:54:00,1.47371,1.47406,1.4732,1.47324,620900000.0
2008-08-25 08:55:00,1.47322,1.47366,1.47283,1.47305,882014999.0
2008-08-25 08:56:00,1.47296,1.47308,1.47241,1.47271,1054299999.0
2008-08-25 08:57:00,1.4728,1.47317,1.47259,1.47295,995600002.0
2008-08-25 08:58:00,1.47352,1.47352,1.47256,1.47309,1154400001.0
2008-08-25 08:59:00,1.47294,1.47378,1.47259,1.47333,1005200002.0
2008-08-25 09:00:00,1.47361,1.47379,1.47291,1.47345,1222000001.0
2008-08-25 09:01:00,1.47343,1.47366,1.47294,1.47345,1117700002.0
2008-08-25 09:02:00,1.47346,1.47351,1.4727,1.47309,699200001.0
2008-08-25 09:03:00,1.4732,1.47376,1.47278,1.47343,1025100003.0
2008-08-25 09:04:00,1.47346,1.47408,1.47304,1.47401,619149998.0
2008-08-25 09:05:00,1.47396,1.47407,1.4734,1.47382,653300002.0
2008-08-25 09:06:00,1.47372,1.47383,1.47321,1.4737,993399999.0
2008-08-25 09:07:00,1.47368,1.47384,1.47311,1.47375,751699999.0
2008-08-25 09:08:00,1.47367,1.47404,1.4734,1.47383,916699999.0
2008-08-25 09:09:00,1.47395,1.47395,1.47315,1.47379,990900001.0
2008-08-25 09:10:00,1.47376,1.47425,1.47354,1.47364,763699998.0
2008-08-25 09:11:00,1.47375,1.47402,1.47335,1.47366,842899998.0
2008-08-25 09:12:00,1.47348,1.47393,1.47335,1.47373,659150000.0
2008-08-25 09:13:00,1.47363,1.47384,1.47314,1.47329,656700000.0
2008-08-25 09:14:00,1.47315,1.4737,1.47279,1.47351,705600000.0
2008-08-25 09:15:00,1.47358,1.47377,1.47325,1.47336,897749998.0
2008-08-25 09:16:00,1.47337,1.47366,1.47321,1.47352,589800001.0
2008-08-25 09:17:00,1.47355,1.4738,1.47336,1.47355,1114300008.0
2008-08-25 09:18:00,1.47334,1.47386,1.47312,1.47384,929900000.0
2008-08-25 09:19:00,1.47379,1.47391,1.47343,1.47373,894500000.0
2008-08-25 09:20:00,1.47378,1.47445,1.47355,1.47431,1132900002.0
2008-08-25 09:21:00,1.47422,1.47454,1.47374,1.47434,980500000.0
2008-08-25 09:22:00,1.47442,1.47466,1.47375,1.47435,673300000.0
2008-08-25 09:23:00,1.47422,1.47461,1.47395,1.47423,937600003.0
2008-08-25 09:24:00,1.4742,1.47447,1.47376,1.47428,1127800000.0
2008-08-25 09:25:00,1.47436,1.47458,1.47395,1.47451,834600002.0
2008-08-25 09:26:00,1.47424,1.47467,1.47406,1.4742,806500001.0
2008-08-25 09:27:00,1.47435,1.47479,1.47382,1.47451,864799998.0
2008-08-25 09:28:00,1.47444,1.47479,1.47419,1.47459,494199997.0
2008-08-25 09:29:00,1.47476,1.47476,1.47429,1.47452,645147002.0
2008-08-25 09:30:00,1.47425,1.47469,1.47413,1.47435,849699997.0
2008-08-25 09:31:00,1.47446,1.47466,1.47404,1.47423,1581099999.0
2008-08-25 09:32:00,1.47419,1.47447,1.47397,1.47425,922900000.0
2008-08-25 09:33:00,1.47413,1.47436,1.47381,1.47408,1273499998.0
2008-08-25 09:34:00,1.47403,1.47477,1.47403,1.47455,1497199996.0
2008-08-25 09:35:00,1.4745,1.47498,1.47422,1.4748,1106599998.0
2008-08-25 09:36:00,1.47472,1.47511,1.47427,1.47478,684600000.0
2008-08-25 09:37:00,1.47475,1.47503,1.47433,1.47459,848599997.0
2008-08-25 09:38:00,1.47448,1.47475,1.47421,1.47448,944799997.0
2008-08-25 09:39:00,1.47466,1.47476,1.47433,1.47458,869899999.0
2008-08-25 09:40:00,1.47447,1.47464,1.47418,1.47443,735199999.0
2008-08-25 09:41:00,1.47438,1.47454,1.47406,1.47406,965400001.0
2008-08-25 09:42:00,1.47434,1.47437,1.47377,1.47397,1222199996.0
2008-08-25 09:43:00,1.47398,1.47407,1.47349,1.47365,810700001.0
2008-08-25 09:44:00,1.47365,1.47406,1.47341,1.47393,746200000.0
2008-08-25 09:45:00,1.47385,1.47412,1.47351,1.47385,804699999.0
2008-08-25 09:46:00,1.47386,1.47411,1.47358,1.47388,1209449999.0
2008-08-25 09:47:00,1.47394,1.47409,1.47348,1.47381,883800001.0
2008-08-25 09:48:00,1.47373,1.47417,1.47358,1.47388,1022399997.0
2008-08-25 09:49:00,1.47406,1.4742,1.47358,1.47385,738500001.0
2008-08-25 09:50:00,1.47392,1.47426,1.47361,1.47385,835300000.0
2008-08-25 09:51:00,1.47406,1.47416,1.47373,1.47392,879500001.0
2008-08-25 09:52:00,1.47388,1.47416,1.47374,1.4738,1153100000.0
2008-08-25 09:53:00,1.47383,1.47391,1.47345,1.47374,1279199996.0
2008-08-25 09:54:00,1.47389,1.474,1.47323,1.47347,775200000.0
2008-08-25 09:55:00,1.47337,1.47385,1.47314,1.47345,351700003.0
2008-08-25 09:56:00,1.47338,1.47386,1.47303,1.47363,1024200000.0
2008-08-25 09:57:00,1.47375,1.47419,1.47318,1.47399,672200000.0
2008-08-25 09:58:00,1.47414,1.4744,1.47377,1.47413,705700002.0
2008-08-25 09:59:00,1.47421,1.47441,1.47369,1.47385,935599999.0
2008-08-25 10:00:00,1.47393,1.47415,1.47351,1.47384,689200001.0
2008-08-25 10:01:00,1.47378,1.47416,1.47354,1.47393,745299996.0
2008-08-25 10:02:00,1.47388,1.4742,1.47363,1.47392,875499999.0
2008-08-25 10:03:00,1.47393,1.47402,1.47334,1.47341,1016800001.0
2008-08-25 10:04:00,1.47381,1.47404,1.47313,1.47381,798300000.0
2008-08-25 10:05:00,1.47381,1.47399,1.47324,1.4737,775300000.0
2008-08-25 10:06:00,1.47401,1.47407,1.47347,1.47382,938399999.0
2008-08-25 10:07:00,1.47392,1.47409,1.47333,1.47357,964350006.0
2008-08-25 10:08:00,1.47359,1.47374,1.47322,1.4735,896550000.0
2008-08-25 10:09:00,1.4735,1.47403,1.47332,1.47367,1114636999.0
2008-08-25 10:10:00,1.47361,1.47377,1.47322,1.47353,1322200000.0
2008-08-25 10:11:00,1.47349,1.47368,1.47314,1.47338,671200001.0
2008-08-25 10:12:00,1.47345,1.47371,1.4731,1.47345,596100002.0
2008-08-25 10:13:00,1.47343,1.47356,1.47282,1.47297,1070299995.0
2008-08-25 10:14:00,1.47288,1.47338,1.47274,1.473,635199999.0
2008-08-25 10:15:00,1.47315,1.47317,1.47269,1.47312,1050400000.0
2008-08-25 10:16:00,1.47289,1.47319,1.47278,1.47305,503500004.0
2008-08-25 10:17:00,1.47321,1.47321,1.47277,1.47316,703299996.0
2008-08-25 10:18:00,1.473,1.47345,1.4727,1.47312,990599996.0
2008-08-25 10:19:00,1.47312,1.47348,1.47301,1.47332,693100000.0
2008-08-25 10:20:00,1.47305,1.4734,1.47285,1.47315,1058800001.0
2008-08-25 10:21:00,1.47317,1.4735,1.47295,1.47317,638799999.0
2008-08-25 10:22:00,1.47305,1.47341,1.47272,1.47323,380300001.0
2008-08-25 10:23:00,1.47327,1.47356,1.473,1.47331,478599999.0
2008-08-25 10:24:00,1.47337,1.47358,1.47303,1.47332,597599994.0
2008-08-25 10:25:00,1.47334,1.47369,1.47321,1.47342,605300005.0
2008-08-25 10:26:00,1.47344,1.47379,1.47313,1.47368,297500000.0
2008-08-25 10:27:00,1.47354,1.47378,1.47333,1.47342,887199999.0
2008-08-25 10:28:00,1.47389,1.47389,1.47314,1.4733,466300001.0
2008-08-25 10:29:00,1.47333,1.47346,1.47291,1.47311,718299998.0
2008-08-25 10:30:00,1.47306,1.47352,1.47281,1.47325,869900000.0
2008-08-25 10:31:00,1.47343,1.47373,1.47328,1.47351,699500001.0
2008-08-25 10:32:00,1.47353,1.4737,1.47299,1.4734,702900000.0
2008-08-25 10:33:00,1.47345,1.47377,1.47309,1.47364,1026699995.0
2008-08-25 10:34:00,1.47359,1.47377,1.47329,1.47352,684900004.0
2008-08-25 10:35:00,1.47358,1.47375,1.4731,1.47334,599100002.0
2008-08-25 10:36:00,1.47366,1.47384,1.47333,1.4736,746400003.0
2008-08-25 10:37:00,1.47363,1.47396,1.47334,1.47379,438300002.0
2008-08-25 10:38:00,1.4738,1.47417,1.47349,1.47389,862999996.0
2008-08-25 10:39:00,1.47379,1.47407,1.4735,1.47372,1026399999.0
2008-08-25 10:40:00,1.47357,1.47396,1.47346,1.47372,683100003.0
2008-08-25 10:41:00,1.47382,1.4742,1.47348,1.47389,693899998.0
2008-08-25 10:42:00,1.47395,1.47418,1.47359,1.47399,843199998.0
2008-08-25 10:43:00,1.47398,1.47443,1.4736,1.47427,1239699996.0
2008-08-25 10:44:00,1.47407,1.47444,1.47394,1.4741,436699997.0
2008-08-25 10:45:00,1.47418,1.47455,1.47387,1.4742,756600002.0
2008-08-25 10:46:00,1.47449,1.47464,1.47392,1.474,499400000.0
2008-08-25 10:47:00,1.47422,1.47438,1.47354,1.47406,525800000.0
2008-08-25 10:48:00,1.47442,1.47447,1.47373,1.47388,496800002.0
2008-08-25 10:49:00,1.47397,1.47428,1.47371,1.474,1236900000.0
2008-08-25 10:50:00,1.47389,1.47406,1.47356,1.47391,1147799999.0
2008-08-25 10:51:00,1.47392,1.47406,1.47355,1.47389,698300001.0
2008-08-25 10:52:00,1.47396,1.47402,1.47351,1.47372,736799999.0
2008-08-25 10:53:00,1.47382,1.47403,1.47351,1.4738,336199999.0
2008-08-25 10:54:00,1.47418,1.47425,1.4735,1.47388,689199999.0
2008-08-25 10:55:00,1.47398,1.47423,1.47378,1.47415,711900002.0
2008-08-25 10:56:00,1.474,1.47427,1.47376,1.47396,737400001.0
2008-08-25 10:57:00,1.47397,1.47428,1.47372,1.47392,794099998.0
2008-08-25 10:58:00,1.47402,1.47416,1.47362,1.47399,666899999.0
2008-08-25 10:59:00,1.47398,1.47427,1.47369,1.474,799199998.0
2008-08-25 11:00:00,1.47399,1.47432,1.4737,1.474,971250006.0
2008-08-25 11:01:00,1.47423,1.47444,1.47376,1.47397,790600001.0
2008-08-25 11:02:00,1.47407,1.47447,1.47377,1.47423,813199998.0
2008-08-25 11:03:00,1.47422,1.47454,1.47382,1.47439,778000000.0
2008-08-25 11:04:00,1.47442,1.47458,1.47391,1.47431,586800001.0
2008-08-25 11:05:00,1.4744,1.47449,1.47403,1.47434,816750002.0
2008-08-25 11:06:00,1.4743,1.47454,1.47392,1.47416,895399996.0
2008-08-25 11:07:00,1.47425,1.47445,1.47397,1.47428,1174599997.0
2008-08-25 11:08:00,1.47418,1.47451,1.47393,1.47423,620699997.0
2008-08-25 11:09:00,1.47432,1.47444,1.47391,1.47441,782299999.0
2008-08-25 11:10:00,1.47432,1.47436,1.474,1.47418,708599997.0
2008-08-25 11:11:00,1.4742,1.47455,1.47393,1.47417,699599998.0
2008-08-25 11:12:00,1.47414,1.47435,1.47383,1.47415,305499999.0
2008-08-25 11:13:00,1.47417,1.47437,1.47382,1.47415,766500000.0
2008-08-25 11:14:00,1.47412,1.47428,1.47372,1.47405,419900002.0
2008-08-25 11:15:00,1.47403,1.4742,1.47361,1.47393,381200000.0
2008-08-25 11:16:00,1.47405,1.47444,1.4736,1.47433,487300000.0
2008-08-25 11:17:00,1.47422,1.47449,1.47396,1.47421,712600002.0
2008-08-25 11:18:00,1.47436,1.47456,1.47391,1.47417,740999999.0
2008-08-25 11:19:00,1.47412,1.47454,1.47386,1.47423,967349996.0
2008-08-25 11:20:00,1.47427,1.47455,1.47394,1.47423,888999994.0
2008-08-25 11:21:00,1.47428,1.47436,1.47388,1.47411,546200001.0
2008-08-25 11:22:00,1.47427,1.47437,1.47381,1.47412,312099999.0
2008-08-25 11:23:00,1.47423,1.47436,1.47383,1.47422,540100001.0
2008-08-25 11:24:00,1.47432,1.47435,1.47393,1.47403,749700005.0
2008-08-25 11:25:00,1.47437,1.47459,1.47403,1.47448,933799997.0
2008-08-25 11:26:00,1.47438,1.47451,1.47402,1.47435,768700002.0
2008-08-25 11:27:00,1.47433,1.47449,1.47391,1.47421,952799997.0
2008-08-25 11:28:00,1.47423,1.47438,1.47398,1.47425,871100001.0
2008-08-25 11:29:00,1.47433,1.47449,1.47394,1.47424,632599997.0
2008-08-25 11:30:00,1.47405,1.47437,1.47394,1.47398,509699999.0
2008-08-25 11:31:00,1.47392,1.47469,1.47392,1.47444,810699998.0
2008-08-25 11:32:00,1.47435,1.47457,1.47418,1.47453,664800003.0
2008-08-25 11:33:00,1.47447,1.47469,1.47416,1.47463,847999999.0
2008-08-25 11:34:00,1.47455,1.47475,1.47433,1.47452,791699999.0
2008-08-25 11:35:00,1.47466,1.47516,1.47451,1.47499,492400000.0
2008-08-25 11:36:00,1.47497,1.47506,1.47436,1.47463,1048275002.0
2008-08-25 11:37:00,1.47471,1.4752,1.47457,1.47493,1029899999.0
2008-08-25 11:38:00,1.47505,1.47554,1.47473,1.47548,752499999.0
2008-08-25 11:39:00,1.47553,1.47591,1.47509,1.47574,805600000.0
2008-08-25 11:40:00,1.47564,1.47578,1.47527,1.47545,819199999.0
2008-08-25 11:41:00,1.47552,1.47572,1.47511,1.47525,715100003.0
2008-08-25 11:42:00,1.47528,1.47547,1.47476,1.47492,545700002.0
2008-08-25 11:43:00,1.47497,1.47545,1.47474,1.4754,551900000.0
2008-08-25 11:44:00,1.47493,1.47541,1.47472,1.47502,1356600002.0
2008-08-25 11:45:00,1.47504,1.4755,1.47485,1.47533,1327999999.0
2008-08-25 11:46:00,1.47534,1.47547,1.47495,1.47537,877200002.0
2008-08-25 11:47:00,1.47522,1.47535,1.47482,1.47508,927150002.0
2008-08-25 11:48:00,1.47507,1.47528,1.47479,1.47505,1127537498.0
2008-08-25 11:49:00,1.47505,1.47516,1.47471,1.47494,851899997.0
2008-08-25 11:50:00,1.47499,1.47536,1.47482,1.47521,807799999.0
2008-08-25 11:51:00,1.47527,1.47587,1.47494,1.47571,824099998.0
2008-08-25 11:52:00,1.47573,1.47602,1.47542,1.47583,270100000.0
2008-08-25 11:53:00,1.47586,1.47628,1.47558,1.47623,462100001.0
2008-08-25 11:54:00,1.47595,1.47656,1.47564,1.47627,1077700001.0
2008-08-25 11:55:00,1.47606,1.47627,1.47573,1.47612,817500000.0
2008-08-25 11:56:00,1.47613,1.47627,1.47578,1.47604,942299998.0
2008-08-25 11:57:00,1.47605,1.47639,1.47586,1.47626,611900002.0
2008-08-25 11:58:00,1.47615,1.47629,1.47571,1.47605,911200004.0
2008-08-25 11:59:00,1.47606,1.4763,1.47577,1.47602,309400000.0
2008-08-25 12:00:00,1.47604,1.47657,1.47576,1.4765,487099998.0
2008-08-25 12:01:00,1.47651,1.47738,1.47651,1.47713,710100001.0
2008-08-25 12:02:00,1.47709,1.4772,1.47649,1.47657,451549999.0
2008-08-25 12:03:00,1.47652,1.47706,1.47645,1.47675,695399998.0
2008-08-25 12:04:00,1.47653,1.47689,1.47636,1.47655,647899999.0
2008-08-25 12:05:00,1.47665,1.47679,1.4762,1.47635,306100000.0
2008-08-25 12:06:00,1.47635,1.47676,1.47611,1.47656,337900001.0
2008-08-25 12:07:00,1.47666,1.47681,1.4762,1.47647,415899998.0
2008-08-25 12:08:00,1.47629,1.47666,1.47609,1.47653,598049995.0
2008-08-25 12:09:00,1.47658,1.47667,1.47619,1.47637,460300001.0
2008-08-25 12:10:00,1.47647,1.47661,1.47628,1.47647,564000003.0
2008-08-25 12:11:00,1.47665,1.47671,1.4763,1.47639,940599997.0
2008-08-25 12:12:00,1.47643,1.47651,1.47594,1.47623,701699996.0
2008-08-25 12:13:00,1.47622,1.47649,1.47599,1.47627,1117500001.0
2008-08-25 12:14:00,1.47623,1.47649,1.47583,1.47621,747099997.0
2008-08-25 12:15:00,1.47623,1.47675,1.47595,1.47635,577199999.0
2008-08-25 12:16:00,1.47665,1.47728,1.47631,1.47711,873800006.0
2008-08-25 12:17:00,1.477,1.47739,1.47679,1.47718,962600003.0
2008-08-25 12:18:00,1.4771,1.47732,1.47696,1.47715,1213100001.0
2008-08-25 12:19:00,1.47709,1.47726,1.47674,1.47679,909400000.0
2008-08-25 12:20:00,1.47684,1.4772,1.47659,1.47682,557800003.0
2008-08-25 12:21:00,1.47658,1.47687,1.47648,1.47664,1067199998.0
2008-08-25 12:22:00,1.47664,1.47688,1.47643,1.47665,746999999.0
2008-08-25 12:23:00,1.47672,1.47683,1.47648,1.47671,68399999.0
2008-08-25 12:24:00,1.47675,1.47679,1.47627,1.47666,734500003.0
2008-08-25 12:25:00,1.47672,1.47679,1.47639,1.47655,667600000.0
2008-08-25 12:26:00,1.47647,1.47675,1.4761,1.47651,975000001.0
2008-08-25 12:27:00,1.47653,1.47671,1.47622,1.47653,702900002.0
2008-08-25 12:28:00,1.47651,1.47666,1.47584,1.47605,548900000.0
2008-08-25 12:29:00,1.47611,1.4763,1.47578,1.47597,941900002.0
2008-08-25 12:30:00,1.4761,1.47623,1.47562,1.47601,1067599997.0
2008-08-25 12:31:00,1.47601,1.47626,1.47561,1.47576,644500002.0
2008-08-25 12:32:00,1.47581,1.4765,1.47554,1.4764,709500003.0
2008-08-25 12:33:00,1.47639,1.47654,1.47565,1.47621,463199998.0
2008-08-25 12:34:00,1.47625,1.47644,1.47589,1.47627,533399998.0
2008-08-25 12:35:00,1.4763,1.47695,1.47597,1.47662,394800002.0
2008-08-25 12:36:00,1.47674,1.47683,1.47615,1.47646,391100000.0
2008-08-25 12:37:00,1.4764,1.47708,1.47621,1.47678,368900001.0
2008-08-25 12:38:00,1.4769,1.477,1.47628,1.47663,380700001.0
2008-08-25 12:39:00,1.47648,1.47668,1.47617,1.47639,365900000.0
2008-08-25 12:40:00,1.47658,1.47679,1.47638,1.47665,747600001.0
2008-08-25 12:41:00,1.4767,1.47674,1.47622,1.47651,584200002.0
2008-08-25 12:42:00,1.47657,1.47686,1.47623,1.47671,455500000.0
2008-08-25 12:43:00,1.47664,1.47687,1.47641,1.4767,527700002.0
2008-08-25 12:44:00,1.47697,1.47697,1.4764,1.47672,540899997.0
2008-08-25 12:45:00,1.47675,1.47696,1.4763,1.47694,839300000.0
2008-08-25 12:46:00,1.47696,1.47714,1.47648,1.47714,693000002.0
2008-08-25 12:47:00,1.47705,1.4771,1.47671,1.47706,1188500002.0
2008-08-25 12:48:00,1.47694,1.47709,1.47666,1.47675,566399999.0
2008-08-25 12:49:00,1.47697,1.47711,1.47663,1.47695,1011300005.0
2008-08-25 12:50:00,1.47687,1.47727,1.47673,1.47713,685400002.0
2008-08-25 12:51:00,1.47708,1.47737,1.47684,1.47705,768400002.0
2008-08-25 12:52:00,1.47705,1.47717,1.47656,1.47684,488000000.0
2008-08-25 12:53:00,1.47679,1.4771,1.47646,1.47685,577400000.0
2008-08-25 12:54:00,1.47695,1.47734,1.47662,1.47703,687099998.0
2008-08-25 12:55:00,1.47713,1.47724,1.47654,1.47724,529150000.0
2008-08-25 12:56:00,1.4771,1.47738,1.47683,1.47713,566200000.0
2008-08-25 12:57:00,1.47725,1.47749,1.47703,1.47733,521899999.0
2008-08-25 12:58:00,1.47732,1.47743,1.47676,1.47723,913400001.0
2008-08-25 12:59:00,1.47732,1.47739,1.47691,1.47705,660899999.0
2008-08-25 13:00:00,1.47685,1.47728,1.47667,1.47704,657399998.0
2008-08-25 13:01:00,1.47702,1.47728,1.47677,1.47703,455299998.0
2008-08-25 13:02:00,1.47693,1.47715,1.47661,1.47695,790399999.0
2008-08-25 13:03:00,1.47691,1.47709,1.47651,1.47675,780399999.0
2008-08-25 13:04:00,1.47668,1.47675,1.47633,1.47671,417000000.0
2008-08-25 13:05:00,1.47665,1.47686,1.47629,1.47662,398499997.0
2008-08-25 13:06:00,1.47663,1.4768,1.47619,1.47665,578099999.0
2008-08-25 13:07:00,1.47662,1.47665,1.47614,1.47627,567200002.0
2008-08-25 13:08:00,1.47617,1.47661,1.47593,1.47643,713500002.0
2008-08-25 13:09:00,1.47645,1.47653,1.47601,1.47635,487299998.0
2008-08-25 13:10:00,1.47607,1.47644,1.47581,1.47596,566200002.0
2008-08-25 13:11:00,1.47602,1.47637,1.47536,1.47577,821900000.0
2008-08-25 13:12:00,1.47574,1.47626,1.47535,1.47593,500300000.0
2008-08-25 13:13:00,1.47593,1.4762,1.47564,1.47582,675399995.0
2008-08-25 13:14:00,1.4759,1.47607,1.47559,1.47603,634800002.0
2008-08-25 13:15:00,1.47596,1.47606,1.47552,1.47587,651199998.0
2008-08-25 13:16:00,1.47598,1.4764,1.47544,1.47595,666399998.0
2008-08-25 13:17:00,1.47605,1.47647,1.47564,1.47603,949900001.0
2008-08-25 13:18:00,1.47602,1.47643,1.47541,1.47622,436900001.0
2008-08-25 13:19:00,1.47625,1.47636,1.47565,1.47611,702900000.0
2008-08-25 13:20:00,1.47585,1.47617,1.47553,1.47578,527350000.0
2008-08-25 13:21:00,1.47586,1.47614,1.47534,1.47592,397200001.0
2008-08-25 13:22:00,1.47609,1.47674,1.47566,1.47628,242700000.0
2008-08-25 13:23:00,1.47646,1.47669,1.4761,1.47645,394399999.0
2008-08-25 13:24:00,1.47653,1.47668,1.47579,1.47641,693700001.0
2008-08-25 13:25:00,1.47641,1.47649,1.47591,1.47622,816300001.0
2008-08-25 13:26:00,1.47613,1.47641,1.47563,1.47601,418400000.0
2008-08-25 13:27:00,1.47614,1.47669,1.47593,1.47625,754000003.0
2008-08-25 13:28:00,1.47623,1.47651,1.47584,1.47618,410000000.0
2008-08-25 13:29:00,1.47614,1.47639,1.47565,1.47603,504700000.0
2008-08-25 13:30:00,1.47595,1.47627,1.47573,1.47609,629099999.0
2008-08-25 13:31:00,1.47612,1.47626,1.47574,1.47604,402600000.0
2008-08-25 13:32:00,1.47617,1.47635,1.47576,1.47607,817500003.0
2008-08-25 13:33:00,1.47613,1.47635,1.47562,1.47603,347600001.0
2008-08-25 13:34:00,1.47597,1.47634,1.4757,1.47607,982900001.0
2008-08-25 13:35:00,1.476,1.47626,1.47586,1.47597,1007100005.0
2008-08-25 13:36:00,1.47591,1.47651,1.47573,1.47607,564600002.0
2008-08-25 13:37:00,1.47615,1.47631,1.47584,1.47613,568400000.0
2008-08-25 13:38:00,1.47648,1.47648,1.47582,1.47622,754399998.0
2008-08-25 13:39:00,1.47626,1.47656,1.47592,1.47599,535600001.0
2008-08-25 13:40:00,1.4765,1.47659,1.47595,1.4762,701900001.0
2008-08-25 13:41:00,1.47625,1.47651,1.47592,1.47617,524000002.0
2008-08-25 13:42:00,1.47613,1.47627,1.47585,1.47621,646000000.0
2008-08-25 13:43:00,1.47623,1.47639,1.4758,1.47635,461000003.0
2008-08-25 13:44:00,1.47614,1.47642,1.47592,1.47619,841200003.0
2008-08-25 13:45:00,1.47616,1.47635,1.47573,1.47604,772199998.0
2008-08-25 13:46:00,1.4761,1.47643,1.47593,1.47625,1027899998.0
2008-08-25 13:47:00,1.47626,1.47651,1.47593,1.47617,901300002.0
2008-08-25 13:48:00,1.47634,1.47647,1.47592,1.47625,594900002.0
2008-08-25 13:49:00,1.47633,1.47646,1.47597,1.47607,907399998.0
2008-08-25 13:50:00,1.47611,1.47649,1.47603,1.47642,724300000.0
2008-08-25 13:51:00,1.47638,1.47679,1.47602,1.47646,921499998.0
2008-08-25 13:52:00,1.4764,1.47659,1.47606,1.47617,1311700000.0
2008-08-25 13:53:00,1.47615,1.47649,1.47579,1.47607,918100001.0
2008-08-25 13:54:00,1.47595,1.47651,1.47564,1.47605,698499999.0
2008-08-25 13:55:00,1.47585,1.47629,1.47561,1.47608,1329700002.0
2008-08-25 13:56:00,1.47596,1.47612,1.47541,1.47576,921800001.0
2008-08-25 13:57:00,1.47575,1.47622,1.47541,1.47586,945449997.0
2008-08-25 13:58:00,1.47603,1.47617,1.47564,1.47604,888999995.0
2008-08-25 13:59:00,1.47598,1.47616,1.47564,1.47596,1127699997.0
2008-08-25 14:00:00,1.47607,1.47655,1.47576,1.47615,872200004.0
2008-08-25 14:01:00,1.47606,1.47631,1.4757,1.47605,769700002.0
2008-08-25 14:02:00,1.47613,1.47623,1.47581,1.47603,879199997.0
2008-08-25 14:03:00,1.47603,1.47641,1.47585,1.47626,1376600005.0
2008-08-25 14:04:00,1.4763,1.47649,1.47593,1.47633,1124699998.0
2008-08-25 14:05:00,1.47637,1.47691,1.47603,1.47607,809000000.0
2008-08-25 14:06:00,1.47648,1.47682,1.47613,1.47642,1114699998.0
2008-08-25 14:07:00,1.47665,1.47676,1.47633,1.47664,962100000.0
2008-08-25 14:08:00,1.47671,1.47682,1.4762,1.47644,1061600004.0
2008-08-25 14:09:00,1.47645,1.47666,1.47619,1.4762,1019600000.0
2008-08-25 14:10:00,1.4766,1.47735,1.47636,1.4773,919399997.0
2008-08-25 14:11:00,1.47723,1.47749,1.47688,1.47721,667099998.0
2008-08-25 14:12:00,1.47745,1.47769,1.47693,1.47703,1147899997.0
2008-08-25 14:13:00,1.47705,1.47729,1.47685,1.47712,1011999997.0
2008-08-25 14:14:00,1.47714,1.47724,1.47615,1.47615,874999998.0
2008-08-25 14:15:00,1.47628,1.47685,1.47605,1.47655,1058700004.0
2008-08-25 14:16:00,1.47645,1.4768,1.47615,1.47646,1163186998.0
2008-08-25 14:17:00,1.47667,1.47681,1.47623,1.47645,1143200002.0
2008-08-25 14:18:00,1.47637,1.4769,1.47613,1.47661,1003800002.0
2008-08-25 14:19:00,1.47654,1.47704,1.47625,1.47683,851700002.0
2008-08-25 14:20:00,1.47692,1.47705,1.47635,1.47678,551099998.0
2008-08-25 14:21:00,1.47681,1.4771,1.47643,1.47675,1095600000.0
2008-08-25 14:22:00,1.47695,1.47707,1.47648,1.47683,914500000.0
2008-08-25 14:23:00,1.47675,1.47698,1.47586,1.47628,1294699997.0
2008-08-25 14:24:00,1.47624,1.4765,1.4758,1.4764,1305199996.0
2008-08-25 14:25:00,1.47623,1.47669,1.47607,1.47616,1228699999.0
2008-08-25 14:26:00,1.47627,1.47647,1.47585,1.47601,1173800003.0
2008-08-25 14:27:00,1.47604,1.47646,1.47592,1.47635,1410499997.0
2008-08-25 14:28:00,1.47637,1.47674,1.47598,1.47635,1144099994.0
2008-08-25 14:29:00,1.47629,1.47667,1.47622,1.47645,1399700005.0
2008-08-25 14:30:00,1.47605,1.47681,1.47605,1.47668,1376599999.0
2008-08-25 14:31:00,1.47666,1.4776,1.4763,1.47735,1298999997.0
2008-08-25 14:32:00,1.47763,1.47784,1.47712,1.47748,1544275000.0
2008-08-25 14:33:00,1.47742,1.47776,1.4768,1.47753,1157149997.0
2008-08-25 14:34:00,1.47737,1.47776,1.47714,1.47745,1159999994.0
2008-08-25 14:35:00,1.47754,1.4778,1.47722,1.47752,1085099998.0
2008-08-25 14:36:00,1.47775,1.47876,1.47759,1.47847,917199997.0
2008-08-25 14:37:00,1.47855,1.47892,1.47809,1.47883,1087750000.0
2008-08-25 14:38:00,1.47889,1.47976,1.47868,1.4796,1204900007.0
2008-08-25 14:39:00,1.47954,1.47979,1.47913,1.47947,1047399999.0
2008-08-25 14:40:00,1.47938,1.47955,1.47903,1.47925,1273699997.0
2008-08-25 14:41:00,1.47928,1.47946,1.47875,1.4792,1210499996.0
2008-08-25 14:42:00,1.47916,1.47927,1.47839,1.47857,1025099998.0
2008-08-25 14:43:00,1.47857,1.47904,1.47827,1.47893,869800002.0
2008-08-25 14:44:00,1.47899,1.47958,1.47876,1.47938,908649997.0
2008-08-25 14:45:00,1.47943,1.4799,1.47908,1.47963,821700000.0
2008-08-25 14:46:00,1.47965,1.47975,1.47903,1.47972,959699999.0
2008-08-25 14:47:00,1.47955,1.48009,1.47946,1.47983,1361500000.0
2008-08-25 14:48:00,1.47987,1.48009,1.47926,1.47942,1363100005.0
2008-08-25 14:49:00,1.47917,1.47967,1.47873,1.47897,1172700003.0
2008-08-25 14:50:00,1.4793,1.48003,1.47887,1.4798,1049300000.0
2008-08-25 14:51:00,1.47972,1.47987,1.47894,1.47932,1049100002.0
2008-08-25 14:52:00,1.47943,1.47957,1.47906,1.4795,851900003.0
2008-08-25 14:53:00,1.47944,1.47967,1.47903,1.47954,727400001.0
2008-08-25 14:54:00,1.47935,1.47951,1.47883,1.47903,706800001.0
2008-08-25 14:55:00,1.47927,1.47935,1.47883,1.47926,1079400002.0
2008-08-25 14:56:00,1.47953,1.47959,1.47893,1.47943,1141200008.0
2008-08-25 14:57:00,1.47935,1.4796,1.47905,1.47933,1068300003.0
2008-08-25 14:58:00,1.47936,1.4795,1.47883,1.47898,978700001.0
2008-08-25 14:59:00,1.47905,1.47925,1.47873,1.47889,1117350001.0
2008-08-25 15:00:00,1.4788,1.47902,1.47817,1.4784,1114699996.0
2008-08-25 15:01:00,1.47839,1.47882,1.47831,1.47875,1178428457.0
2008-08-25 15:02:00,1.47863,1.4788,1.47823,1.47854,1392100003.0
2008-08-25 15:03:00,1.47872,1.47875,1.47793,1.4783,1173099993.0
2008-08-25 15:04:00,1.47834,1.47837,1.4778,1.47834,944100001.0
2008-08-25 15:05:00,1.47819,1.47849,1.47796,1.47835,1205300000.0
2008-08-25 15:06:00,1.47825,1.47858,1.47803,1.47832,744799999.0
2008-08-25 15:07:00,1.47828,1.47871,1.47793,1.47835,904200000.0
2008-08-25 15:08:00,1.47825,1.47859,1.47788,1.47825,980600000.0
2008-08-25 15:09:00,1.4783,1.47859,1.47793,1.47852,1060850001.0
2008-08-25 15:10:00,1.47842,1.47859,1.47796,1.47844,1159200000.0
2008-08-25 15:11:00,1.4784,1.47904,1.47822,1.47875,885199995.0
2008-08-25 15:12:00,1.47875,1.47899,1.47774,1.47809,1328900001.0
2008-08-25 15:13:00,1.47805,1.47851,1.47773,1.47826,1321200000.0
2008-08-25 15:14:00,1.47826,1.47839,1.47782,1.47805,1285399999.0
2008-08-25 15:15:00,1.47815,1.47849,1.47772,1.47815,1418399999.0
2008-08-25 15:16:00,1.47811,1.47817,1.47716,1.47731,1298100000.0
2008-08-25 15:17:00,1.47724,1.47777,1.47724,1.47763,1155900003.0
2008-08-25 15:18:00,1.47753,1.47785,1.47716,1.47753,891399998.0
2008-08-25 15:19:00,1.47753,1.47786,1.47716,1.47765,1172899997.0
2008-08-25 15:20:00,1.47758,1.47787,1.47734,1.47782,1084400003.0
2008-08-25 15:21:00,1.47765,1.47798,1.47742,1.47781,1104999999.0
2008-08-25 15:22:00,1.47769,1.47799,1.47734,1.47758,972400000.0
2008-08-25 15:23:00,1.47765,1.47787,1.4773,1.4778,1013849999.0
2008-08-25 15:24:00,1.47791,1.47834,1.47716,1.47805,928200001.0
2008-08-25 15:25:00,1.47808,1.47839,1.47776,1.47826,1184300001.0
2008-08-25 15:26:00,1.47815,1.47857,1.47783,1.4782,1051200003.0
2008-08-25 15:27:00,1.47828,1.47856,1.47781,1.47825,887300004.0
2008-08-25 15:28:00,1.47831,1.47849,1.47791,1.47831,1144100003.0
2008-08-25 15:29:00,1.47849,1.47893,1.47825,1.47884,1028600001.0
2008-08-25 15:30:00,1.47857,1.47889,1.47796,1.47882,1023199999.0
2008-08-25 15:31:00,1.47875,1.47888,1.47842,1.47856,666137001.0
2008-08-25 15:32:00,1.47851,1.47865,1.47804,1.47826,1235899993.0
2008-08-25 15:33:00,1.47826,1.47849,1.4779,1.47834,1148849995.0
2008-08-25 15:34:00,1.47826,1.47879,1.47801,1.47847,998800001.0
2008-08-25 15:35:00,1.47865,1.47882,1.47816,1.47866,1165199997.0
2008-08-25 15:36:00,1.47859,1.4789,1.47823,1.47855,1072900000.0
2008-08-25 15:37:00,1.47861,1.47878,1.47815,1.47835,1168550005.0
2008-08-25 15:38:00,1.47863,1.47871,1.47803,1.47836,878275001.0
2008-08-25 15:39:00,1.47837,1.47921,1.47806,1.47896,1168700000.0
2008-08-25 15:40:00,1.47907,1.47927,1.47853,1.47879,1274700004.0
2008-08-25 15:41:00,1.47873,1.47889,1.47825,1.47865,1151149996.0
2008-08-25 15:42:00,1.47859,1.47917,1.47845,1.47883,1040100002.0
2008-08-25 15:43:00,1.47896,1.47909,1.47835,1.47904,1077449995.0
2008-08-25 15:44:00,1.47908,1.47936,1.47862,1.47913,872400006.0
2008-08-25 15:45:00,1.4793,1.4795,1.4792,1.4795,827900001.0
2008-08-25 15:46:00,1.4796,1.4796,1.4794,1.4795,827900001.0
2008-08-25 15:47:00,1.4796,1.4796,1.4794,1.4794,827900001.0
2008-08-25 15:48:00,1.47925,1.47978,1.47865,1.47935,827900001.0
2008-08-25 15:49:00,1.4795,1.4797,1.4795,1.4796,615900001.0
2008-08-25 15:50:00,1.4797,1.4807,1.4797,1.4805,615900001.0
2008-08-25 15:51:00,1.4804,1.4804,1.48,1.4802,615900001.0
2008-08-25 15:52:00,1.4801,1.4801,1.4796,1.4797,615900001.0
2008-08-25 15:53:00,1.4796,1.4798,1.4796,1.4796,615900001.0
2008-08-25 15:54:00,1.4797,1.48,1.4796,1.48,615900001.0
2008-08-25 15:55:00,1.47978,1.48015,1.47919,1.47983,615900001.0
2008-08-25 15:56:00,1.47955,1.48008,1.47921,1.47965,828600004.0
2008-08-25 15:57:00,1.47949,1.4798,1.47946,1.47965,678499998.0
2008-08-25 15:58:00,1.47955,1.47989,1.47922,1.47958,805800000.0
2008-08-25 15:59:00,1.47957,1.47966,1.47924,1.47961,618549999.0
2008-08-25 16:00:00,1.47924,1.47957,1.47795,1.47837,1301500003.0
2008-08-25 16:01:00,1.47833,1.47959,1.47786,1.47959,1439400000.0
2008-08-25 16:02:00,1.47926,1.47975,1.47834,1.47859,1099700002.0
2008-08-25 16:03:00,1.47856,1.47925,1.47844,1.47885,1044800006.0
2008-08-25 16:04:00,1.47869,1.47938,1.47847,1.47907,1487600002.0
2008-08-25 16:05:00,1.47921,1.47938,1.47874,1.47899,965600003.0
2008-08-25 16:06:00,1.47905,1.47916,1.47855,1.47889,1139900003.0
2008-08-25 16:07:00,1.47875,1.47905,1.47837,1.47867,1003600001.0
2008-08-25 16:08:00,1.47861,1.4789,1.47823,1.47858,1267399998.0
2008-08-25 16:09:00,1.47856,1.47882,1.47814,1.47843,970600000.0
2008-08-25 16:10:00,1.47835,1.47872,1.478,1.47828,1171499996.0
2008-08-25 16:11:00,1.47813,1.47857,1.4777,1.47826,1112599994.0
2008-08-25 16:12:00,1.47789,1.47846,1.47775,1.47805,1055500002.0
2008-08-25 16:13:00,1.47809,1.47877,1.47791,1.47855,858599997.0
2008-08-25 16:14:00,1.47847,1.47889,1.478,1.47873,1087900001.0
2008-08-25 16:15:00,1.47855,1.47885,1.47813,1.47855,1025000001.0
2008-08-25 16:16:00,1.47855,1.4788,1.47791,1.47817,1156000005.0
2008-08-25 16:17:00,1.47835,1.4786,1.47791,1.47835,1122200006.0
2008-08-25 16:18:00,1.47837,1.47857,1.47795,1.47833,1064800004.0
2008-08-25 16:19:00,1.47807,1.47859,1.47793,1.47837,1018000000.0
2008-08-25 16:20:00,1.47837,1.47898,1.47816,1.47862,585900001.0
2008-08-25 16:21:00,1.4786,1.47877,1.47795,1.47808,1222050006.0
2008-08-25 16:22:00,1.47809,1.47845,1.47784,1.47835,1118300000.0
2008-08-25 16:23:00,1.47826,1.47846,1.47792,1.47817,1007799998.0
2008-08-25 16:24:00,1.47818,1.47841,1.47784,1.47826,1041100001.0
2008-08-25 16:25:00,1.47814,1.47839,1.47724,1.4776,995600001.0
2008-08-25 16:26:00,1.47729,1.47787,1.47724,1.47763,1164500001.0
2008-08-25 16:27:00,1.47772,1.47792,1.47741,1.47774,1085100002.0
2008-08-25 16:28:00,1.47747,1.47788,1.47745,1.4775,1192300000.0
2008-08-25 16:29:00,1.47758,1.47781,1.47723,1.4777,724799998.0
2008-08-25 16:30:00,1.47763,1.47789,1.47711,1.47771,1032599999.0
2008-08-25 16:31:00,1.4778,1.47821,1.47744,1.47785,1408700002.0
2008-08-25 16:32:00,1.47796,1.47827,1.47754,1.47785,1124299996.0
2008-08-25 16:33:00,1.47784,1.4781,1.47751,1.47786,991299998.0
2008-08-25 16:34:00,1.47785,1.47809,1.47752,1.47775,1109900000.0
2008-08-25 16:35:00,1.47768,1.47791,1.4773,1.47758,1158900004.0
2008-08-25 16:36:00,1.47756,1.47786,1.47683,1.47706,1066700000.0
2008-08-25 16:37:00,1.47715,1.47748,1.47683,1.47729,1061800000.0
2008-08-25 16:38:00,1.47723,1.47756,1.47706,1.47743,817199998.0
2008-08-25 16:39:00,1.47757,1.47774,1.47696,1.47727,1025000002.0
2008-08-25 16:40:00,1.47728,1.47738,1.47693,1.47736,958099997.0
2008-08-25 16:41:00,1.47702,1.47738,1.47696,1.47715,720900001.0
2008-08-25 16:42:00,1.47715,1.4774,1.47701,1.47736,747400002.0
2008-08-25 16:43:00,1.47725,1.47758,1.47702,1.47735,997300000.0
2008-08-25 16:44:00,1.47719,1.47746,1.47694,1.47735,739300003.0
2008-08-25 16:45:00,1.47725,1.47778,1.47693,1.47763,790199999.0
2008-08-25 16:46:00,1.47774,1.47785,1.47731,1.47755,1065500003.0
2008-08-25 16:47:00,1.47772,1.47788,1.47733,1.47776,1036500003.0
2008-08-25 16:48:00,1.47781,1.47805,1.4775,1.4777,931199999.0
2008-08-25 16:49:00,1.47759,1.47792,1.47734,1.47767,972399997.0
2008-08-25 16:50:00,1.4776,1.47812,1.47754,1.47794,1286800000.0
2008-08-25 16:51:00,1.47788,1.4782,1.4773,1.47786,1167800004.0
2008-08-25 16:52:00,1.47778,1.4781,1.47751,1.47786,1029100001.0
2008-08-25 16:53:00,1.47796,1.47819,1.47745,1.47803,1059300002.0
2008-08-25 16:54:00,1.47815,1.47841,1.47754,1.47807,1003199998.0
2008-08-25 16:55:00,1.47808,1.47831,1.47772,1.47813,1045800004.0
2008-08-25 16:56:00,1.47823,1.47829,1.47754,1.47767,616175000.0
2008-08-25 16:57:00,1.47775,1.47799,1.47742,1.47774,790600003.0
2008-08-25 16:58:00,1.47771,1.47799,1.47734,1.47785,913600004.0
2008-08-25 16:59:00,1.47774,1.47801,1.47734,1.47767,1125400000.0
2008-08-25 17:00:00,1.47768,1.47787,1.47715,1.47765,1112900003.0
2008-08-25 17:01:00,1.47787,1.47831,1.47748,1.47804,1279950002.0
2008-08-25 17:02:00,1.47789,1.47819,1.47754,1.47785,1050350001.0
2008-08-25 17:03:00,1.47793,1.47809,1.47753,1.47786,874100001.0
2008-08-25 17:04:00,1.47788,1.47806,1.47753,1.4778,1096000002.0
2008-08-25 17:05:00,1.47765,1.47792,1.47733,1.47758,1153300000.0
2008-08-25 17:06:00,1.47758,1.47782,1.47732,1.47767,1216199998.0
2008-08-25 17:07:00,1.47766,1.47789,1.47721,1.47744,336799998.0
2008-08-25 17:08:00,1.47748,1.47768,1.4772,1.47737,711999998.0
2008-08-25 17:09:00,1.47748,1.47783,1.47702,1.47765,769499996.0
2008-08-25 17:10:00,1.47775,1.47789,1.47711,1.47766,700500004.0
2008-08-25 17:11:00,1.47747,1.47779,1.47731,1.47757,1310000002.0
2008-08-25 17:12:00,1.47766,1.47772,1.47713,1.47726,1046699997.0
2008-08-25 17:13:00,1.47736,1.47776,1.47714,1.4775,1111299996.0
2008-08-25 17:14:00,1.47753,1.47769,1.47719,1.47753,900899996.0
2008-08-25 17:15:00,1.47745,1.47778,1.47731,1.47766,777300002.0
2008-08-25 17:16:00,1.47763,1.47778,1.47735,1.47766,1135299999.0
2008-08-25 17:17:00,1.47763,1.4778,1.47724,1.47753,1097499998.0
2008-08-25 17:18:00,1.47756,1.47769,1.47711,1.47746,1168500001.0
2008-08-25 17:19:00,1.47758,1.47786,1.47724,1.47775,984700002.0
2008-08-25 17:20:00,1.47776,1.47812,1.47734,1.47765,981000002.0
2008-08-25 17:21:00,1.47759,1.47807,1.47733,1.47783,783499999.0
2008-08-25 17:22:00,1.47776,1.47819,1.47754,1.47803,874399998.0
2008-08-25 17:23:00,1.478,1.47853,1.47783,1.47831,842400001.0
2008-08-25 17:24:00,1.47833,1.47841,1.47784,1.47789,662600004.0
2008-08-25 17:25:00,1.47804,1.47828,1.4776,1.47803,1184799999.0
2008-08-25 17:26:00,1.47796,1.4782,1.47757,1.47785,835000002.0
2008-08-25 17:27:00,1.47795,1.47815,1.47767,1.47786,1261499997.0
2008-08-25 17:28:00,1.47793,1.47808,1.47758,1.47785,845100003.0
2008-08-25 17:29:00,1.47769,1.47812,1.47763,1.47784,862000001.0
2008-08-25 17:30:00,1.47784,1.4779,1.47751,1.47765,1013749999.0
2008-08-25 17:31:00,1.47775,1.47788,1.47725,1.47755,641400002.0
2008-08-25 17:32:00,1.47748,1.47789,1.47729,1.47756,557400000.0
2008-08-25 17:33:00,1.47763,1.47789,1.4773,1.47765,626700004.0
2008-08-25 17:34:00,1.47765,1.47788,1.47741,1.47763,685350000.0
2008-08-25 17:35:00,1.47764,1.47781,1.47734,1.47741,672499999.0
2008-08-25 17:36:00,1.47766,1.47772,1.47711,1.47761,1186200001.0
2008-08-25 17:37:00,1.47742,1.47782,1.47714,1.47758,1209500000.0
2008-08-25 17:38:00,1.47745,1.4778,1.47713,1.47753,1164800003.0
2008-08-25 17:39:00,1.47768,1.4778,1.47735,1.47756,1102099998.0
2008-08-25 17:40:00,1.47767,1.47806,1.47724,1.47795,1369400006.0
2008-08-25 17:41:00,1.47792,1.47812,1.47763,1.47806,1363900004.0
2008-08-25 17:42:00,1.47769,1.47803,1.47754,1.47777,938100002.0
2008-08-25 17:43:00,1.47778,1.47806,1.47753,1.47767,648474998.0
2008-08-25 17:44:00,1.47768,1.47824,1.47764,1.47803,745800000.0
2008-08-25 17:45:00,1.47827,1.4788,1.47796,1.47866,952799998.0
2008-08-25 17:46:00,1.47856,1.4789,1.47793,1.47851,911800002.0
2008-08-25 17:47:00,1.47865,1.47887,1.47817,1.47837,823300003.0
2008-08-25 17:48:00,1.47852,1.4789,1.47813,1.47865,773400002.0
2008-08-25 17:49:00,1.47865,1.47929,1.47832,1.47922,996499995.0
2008-08-25 17:50:00,1.47902,1.48003,1.47898,1.47973,762300002.0
2008-08-25 17:51:00,1.47965,1.48007,1.47945,1.47956,900399996.0
2008-08-25 17:52:00,1.47972,1.47976,1.4792,1.47946,973800000.0
2008-08-25 17:53:00,1.47941,1.47971,1.47924,1.47955,1317699997.0
2008-08-25 17:54:00,1.47952,1.4799,1.47912,1.47955,1131500000.0
2008-08-25 17:55:00,1.47963,1.47975,1.47921,1.47957,649599998.0
2008-08-25 17:56:00,1.47956,1.47989,1.47935,1.47957,1237899999.0
2008-08-25 17:57:00,1.47951,1.48006,1.47939,1.47978,923100002.0
2008-08-25 17:58:00,1.47996,1.48017,1.47942,1.47978,1051200000.0
2008-08-25 17:59:00,1.47994,1.48026,1.47943,1.48002,841800001.0
2008-08-25 18:00:00,1.47993,1.48019,1.47954,1.47987,667100004.0
2008-08-25 18:01:00,1.47992,1.48003,1.47937,1.47947,1074800000.0
2008-08-25 18:02:00,1.47955,1.47986,1.47923,1.47961,1310600004.0
2008-08-25 18:03:00,1.47964,1.48013,1.47946,1.47977,1124100000.0
2008-08-25 18:04:00,1.47992,1.48006,1.47943,1.47975,1054599999.0
2008-08-25 18:05:00,1.47986,1.4801,1.47941,1.47972,1069800000.0
2008-08-25 18:06:00,1.4798,1.48024,1.47973,1.47995,928799998.0
2008-08-25 18:07:00,1.47987,1.48045,1.47965,1.48013,1227500000.0
2008-08-25 18:08:00,1.48043,1.48067,1.48002,1.48015,955900001.0
2008-08-25 18:09:00,1.48015,1.48039,1.47966,1.47987,820199998.0
2008-08-25 18:10:00,1.47955,1.48009,1.47942,1.47959,808900000.0
2008-08-25 18:11:00,1.47972,1.47987,1.47937,1.47949,1146700001.0
2008-08-25 18:12:00,1.47921,1.47979,1.47914,1.47958,696199999.0
2008-08-25 18:13:00,1.47951,1.47965,1.47903,1.47945,642100003.0
2008-08-25 18:14:00,1.47928,1.47976,1.47913,1.47953,873199999.0
2008-08-25 18:15:00,1.47955,1.47975,1.47915,1.47955,1051299996.0
2008-08-25 18:16:00,1.47946,1.47987,1.47927,1.47972,1252600002.0
2008-08-25 18:17:00,1.4798,1.48029,1.47976,1.48001,1199000000.0
2008-08-25 18:18:00,1.48003,1.48053,1.47981,1.48007,823199999.0
2008-08-25 18:19:00,1.48012,1.48032,1.47967,1.48003,786300001.0
2008-08-25 18:20:00,1.47985,1.48014,1.47955,1.4797,779399997.0
2008-08-25 18:21:00,1.47958,1.47998,1.47951,1.47982,602700001.0
2008-08-25 18:22:00,1.47988,1.48016,1.47943,1.48006,338700000.0
2008-08-25 18:23:00,1.48008,1.48033,1.47982,1.48013,938099992.0
2008-08-25 18:24:00,1.47987,1.48026,1.47963,1.48001,702799999.0
2008-08-25 18:25:00,1.48011,1.48011,1.47932,1.47962,970800000.0
2008-08-25 18:26:00,1.47955,1.48016,1.47943,1.47975,551600000.0
2008-08-25 18:27:00,1.47972,1.47988,1.47924,1.47955,462899999.0
2008-08-25 18:28:00,1.47949,1.47956,1.47883,1.47925,560800001.0
2008-08-25 18:29:00,1.47912,1.4795,1.47891,1.4793,488000002.0
2008-08-25 18:30:00,1.47935,1.47947,1.47874,1.47895,522799999.0
2008-08-25 18:31:00,1.47899,1.47949,1.47885,1.47915,678600001.0
2008-08-25 18:32:00,1.47903,1.47939,1.47871,1.47903,953200002.0
2008-08-25 18:33:00,1.47905,1.47929,1.47869,1.47897,562099999.0
2008-08-25 18:34:00,1.47908,1.47928,1.47862,1.47921,517700000.0
2008-08-25 18:35:00,1.4791,1.4791,1.47809,1.47828,316799999.0
2008-08-25 18:36:00,1.47825,1.47876,1.47794,1.47835,466600000.0
2008-08-25 18:37:00,1.47832,1.47857,1.47803,1.47844,474699998.0
2008-08-25 18:38:00,1.47814,1.47857,1.47792,1.47815,375300000.0
2008-08-25 18:39:00,1.47835,1.4786,1.47814,1.47851,499450000.0
2008-08-25 18:40:00,1.47838,1.47871,1.47826,1.47853,634700001.0
2008-08-25 18:41:00,1.4784,1.47869,1.47811,1.47835,736300001.0
2008-08-25 18:42:00,1.47842,1.47856,1.47797,1.47818,732000003.0
2008-08-25 18:43:00,1.47839,1.47875,1.47814,1.47829,1122300005.0
2008-08-25 18:44:00,1.47848,1.47858,1.47793,1.47841,1216900002.0
2008-08-25 18:45:00,1.47837,1.47859,1.47811,1.47835,680700004.0
2008-08-25 18:46:00,1.47832,1.47857,1.47786,1.47821,605900001.0
2008-08-25 18:47:00,1.47814,1.47824,1.47787,1.47807,693000000.0
2008-08-25 18:48:00,1.47831,1.47839,1.47782,1.47808,841800002.0
2008-08-25 18:49:00,1.47792,1.47847,1.47786,1.47823,652200001.0
2008-08-25 18:50:00,1.47813,1.47838,1.47753,1.47782,793299998.0
2008-08-25 18:51:00,1.4777,1.47798,1.47735,1.47768,823400001.0
2008-08-25 18:52:00,1.47785,1.47835,1.47748,1.47795,1115699998.0
2008-08-25 18:53:00,1.47805,1.47837,1.47779,1.47805,899000002.0
2008-08-25 18:54:00,1.4782,1.47826,1.47771,1.47797,771299998.0
2008-08-25 18:55:00,1.47795,1.47822,1.47764,1.47793,1026000000.0
2008-08-25 18:56:00,1.47784,1.47809,1.47735,1.47778,627600002.0
2008-08-25 18:57:00,1.4778,1.47806,1.47736,1.47784,486200002.0
2008-08-25 18:58:00,1.47773,1.47796,1.47734,1.47774,560200001.0
2008-08-25 18:59:00,1.47776,1.47785,1.47735,1.47776,855200004.0
2008-08-25 19:00:00,1.47786,1.47789,1.47723,1.47727,650199997.0
2008-08-25 19:01:00,1.47717,1.47777,1.47695,1.47729,393500002.0
2008-08-25 19:02:00,1.47743,1.47765,1.47703,1.47722,722900002.0
2008-08-25 19:03:00,1.47728,1.47733,1.47636,1.47645,612199998.0
2008-08-25 19:04:00,1.47641,1.47666,1.4758,1.47659,728199998.0
2008-08-25 19:05:00,1.47638,1.47658,1.47556,1.47595,443800002.0
2008-08-25 19:06:00,1.47592,1.47617,1.47564,1.47568,538999997.0
2008-08-25 19:07:00,1.47592,1.47608,1.47534,1.47585,375450002.0
2008-08-25 19:08:00,1.4759,1.47618,1.47546,1.4759,737100000.0
2008-08-25 19:09:00,1.47585,1.47617,1.47565,1.47601,710700000.0
2008-08-25 19:10:00,1.47588,1.47675,1.47569,1.47644,486100002.0
2008-08-25 19:11:00,1.47653,1.47658,1.47604,1.47651,456599999.0
2008-08-25 19:12:00,1.47656,1.47669,1.47615,1.47647,836300000.0
2008-08-25 19:13:00,1.47627,1.47651,1.4759,1.47628,177800000.0
2008-08-25 19:14:00,1.47632,1.47653,1.47612,1.47643,296499999.0
2008-08-25 19:15:00,1.47633,1.47646,1.4759,1.47622,352200001.0
2008-08-25 19:16:00,1.47628,1.47646,1.47594,1.47617,157500000.0
2008-08-25 19:17:00,1.47632,1.47649,1.47601,1.47637,395400003.0
2008-08-25 19:18:00,1.47636,1.47669,1.47588,1.47596,649500000.0
2008-08-25 19:19:00,1.47617,1.47646,1.47582,1.47635,959875001.0
2008-08-25 19:20:00,1.47644,1.47647,1.47588,1.47644,426700001.0
2008-08-25 19:21:00,1.47627,1.47647,1.47593,1.47636,642400000.0
2008-08-25 19:22:00,1.47601,1.47638,1.47582,1.47614,641599997.0
2008-08-25 19:23:00,1.47609,1.47639,1.47592,1.47615,356699998.0
2008-08-25 19:24:00,1.4763,1.47637,1.47583,1.47608,196400001.0
2008-08-25 19:25:00,1.47585,1.47619,1.47548,1.47577,326299998.0
2008-08-25 19:26:00,1.47575,1.47575,1.47519,1.47529,686300002.0
2008-08-25 19:27:00,1.47525,1.4758,1.47525,1.47546,795700004.0
2008-08-25 19:28:00,1.47534,1.47577,1.47517,1.47561,896999999.0
2008-08-25 19:29:00,1.47568,1.47586,1.47534,1.47566,649700004.0
2008-08-25 19:30:00,1.47574,1.47618,1.4755,1.47593,888800000.0
2008-08-25 19:31:00,1.47595,1.47625,1.47561,1.4762,902199997.0
2008-08-25 19:32:00,1.47615,1.47629,1.47578,1.47596,1021100004.0
2008-08-25 19:33:00,1.47594,1.47606,1.47548,1.47567,480500000.0
2008-08-25 19:34:00,1.47559,1.47589,1.47543,1.47561,573800003.0
2008-08-25 19:35:00,1.47567,1.47587,1.47527,1.47574,790899999.0
2008-08-25 19:36:00,1.47571,1.47587,1.47468,1.47483,740500001.0
2008-08-25 19:37:00,1.47479,1.47491,1.47413,1.47437,364400001.0
2008-08-25 19:38:00,1.4743,1.47466,1.47401,1.47434,725599998.0
2008-08-25 19:39:00,1.47448,1.47487,1.47423,1.47458,713300003.0
2008-08-25 19:40:00,1.47455,1.47487,1.47426,1.47465,805450000.0
2008-08-25 19:41:00,1.47463,1.47491,1.47433,1.47454,666300002.0
2008-08-25 19:42:00,1.47494,1.47498,1.47443,1.47473,842599998.0
2008-08-25 19:43:00,1.4746,1.47478,1.47433,1.47465,852300001.0
2008-08-25 19:44:00,1.47461,1.47513,1.47449,1.47496,1124699997.0
2008-08-25 19:45:00,1.47498,1.47523,1.47473,1.47513,726599996.0
2008-08-25 19:46:00,1.47535,1.47566,1.47489,1.47525,694700002.0
2008-08-25 19:47:00,1.4754,1.47556,1.4751,1.4753,707700002.0
2008-08-25 19:48:00,1.47537,1.4755,1.47501,1.47533,965400000.0
2008-08-25 19:49:00,1.47533,1.47536,1.47494,1.47515,977599997.0
2008-08-25 19:50:00,1.475,1.47553,1.47493,1.47541,644199998.0
2008-08-25 19:51:00,1.47541,1.47566,1.47493,1.47523,726590957.0
2008-08-25 19:52:00,1.47523,1.47549,1.47515,1.47522,813599999.0
2008-08-25 19:53:00,1.47525,1.47547,1.47494,1.47518,1007200001.0
2008-08-25 19:54:00,1.47513,1.4753,1.47448,1.47485,1015549999.0
2008-08-25 19:55:00,1.47497,1.47546,1.47473,1.47513,1024400004.0
2008-08-25 19:56:00,1.47522,1.47531,1.47472,1.47486,240299997.0
2008-08-25 19:57:00,1.47487,1.47517,1.4745,1.47493,1227800000.0
2008-08-25 19:58:00,1.4748,1.47506,1.4743,1.47462,880500000.0
2008-08-25 19:59:00,1.47455,1.47499,1.47441,1.47483,861500001.0
2008-08-25 20:00:00,1.47487,1.4754,1.47453,1.47513,769600000.0
2008-08-25 20:01:00,1.475,1.47527,1.47471,1.47496,203299999.0
2008-08-25 20:02:00,1.47498,1.47529,1.47471,1.47501,764899997.0
2008-08-25 20:03:00,1.47467,1.47508,1.47453,1.47486,722900005.0
2008-08-25 20:04:00,1.47464,1.47513,1.47458,1.47477,233000000.0
2008-08-25 20:05:00,1.47512,1.4754,1.47485,1.47525,762700000.0
2008-08-25 20:06:00,1.47523,1.47558,1.47499,1.47533,956699997.0
2008-08-25 20:07:00,1.47529,1.47537,1.47482,1.47496,870100001.0
2008-08-25 20:08:00,1.47498,1.47524,1.47453,1.47505,690200002.0
2008-08-25 20:09:00,1.47501,1.47505,1.47444,1.47489,461500002.0
2008-08-25 20:10:00,1.47485,1.47492,1.47428,1.47463,687700001.0
2008-08-25 20:11:00,1.4747,1.4754,1.47442,1.47525,513300001.0
2008-08-25 20:12:00,1.47523,1.47527,1.47475,1.47499,238800000.0
2008-08-25 20:13:00,1.47498,1.47516,1.47453,1.47498,516799999.0
2008-08-25 20:14:00,1.47486,1.47504,1.47437,1.47504,402999999.0
2008-08-25 20:15:00,1.47487,1.47523,1.47463,1.47498,246599999.0
2008-08-25 20:16:00,1.47487,1.47512,1.47453,1.47479,296400000.0
2008-08-25 20:17:00,1.47487,1.47511,1.4746,1.47495,818300002.0
2008-08-25 20:18:00,1.4747,1.47511,1.47451,1.47483,1070399998.0
2008-08-25 20:19:00,1.47492,1.47505,1.47461,1.47476,842399998.0
2008-08-25 20:20:00,1.47476,1.4751,1.47451,1.47488,242700000.0
2008-08-25 20:21:00,1.47481,1.47506,1.47438,1.47485,140400000.0
2008-08-25 20:22:00,1.47474,1.47502,1.47432,1.4747,583700002.0
2008-08-25 20:23:00,1.47474,1.47486,1.47429,1.47468,499900000.0
2008-08-25 20:24:00,1.47446,1.47487,1.47446,1.47486,921000000.0
2008-08-25 20:25:00,1.47469,1.4749,1.47442,1.47456,531400003.0
2008-08-25 20:26:00,1.47459,1.47489,1.47452,1.47473,169500000.0
2008-08-25 20:27:00,1.47475,1.47521,1.47435,1.47509,559300006.0
2008-08-25 20:28:00,1.47525,1.47575,1.47492,1.4755,73100000.0
2008-08-25 20:29:00,1.47552,1.47572,1.47508,1.47557,144100000.0
2008-08-25 20:30:00,1.47565,1.47606,1.47534,1.47587,416199997.0
2008-08-25 20:31:00,1.47589,1.47608,1.4754,1.47576,956999993.0
2008-08-25 20:32:00,1.47548,1.47593,1.47543,1.47576,477800000.0
2008-08-25 20:33:00,1.47572,1.4759,1.47543,1.47559,804999998.0
2008-08-25 20:34:00,1.47565,1.47578,1.47531,1.47546,904400003.0
2008-08-25 20:35:00,1.47546,1.47584,1.47519,1.47565,1144400004.0
2008-08-25 20:36:00,1.47577,1.47586,1.47534,1.47559,661100000.0
2008-08-25 20:37:00,1.47567,1.47579,1.47525,1.47565,906799998.0
2008-08-25 20:38:00,1.47552,1.47595,1.4754,1.47577,571899998.0
2008-08-25 20:39:00,1.47577,1.4761,1.47549,1.47581,571800000.0
2008-08-25 20:40:00,1.47607,1.47614,1.47572,1.4758,926199997.0
2008-08-25 20:41:00,1.47586,1.47605,1.47551,1.47574,551100001.0
2008-08-25 20:42:00,1.47578,1.47586,1.47536,1.4757,588545001.0
2008-08-25 20:43:00,1.47567,1.4759,1.47545,1.47563,660799996.0
2008-08-25 20:44:00,1.47558,1.47583,1.47515,1.47522,456099997.0
2008-08-25 20:45:00,1.4753,1.47534,1.47487,1.47497,369500000.0
2008-08-25 20:46:00,1.47488,1.47512,1.47458,1.47482,703200001.0
2008-08-25 20:47:00,1.47487,1.47505,1.4745,1.47488,587400000.0
2008-08-25 20:48:00,1.4749,1.4752,1.47464,1.47507,448700001.0
2008-08-25 20:49:00,1.47493,1.47558,1.47477,1.47546,525000002.0
2008-08-25 20:50:00,1.4755,1.47579,1.47513,1.47532,310299999.0
2008-08-25 20:51:00,1.47555,1.47572,1.47524,1.47548,206300001.0
2008-08-25 20:52:00,1.47529,1.47561,1.47505,1.47546,273500000.0
2008-08-25 20:53:00,1.47538,1.47559,1.47497,1.4752,313400000.0
2008-08-25 20:54:00,1.47507,1.47546,1.47484,1.47513,726499999.0
2008-08-25 20:55:00,1.47508,1.47538,1.47471,1.47506,1067699999.0
2008-08-25 20:56:00,1.4753,1.47541,1.47485,1.47518,719399997.0
2008-08-25 20:57:00,1.47503,1.4753,1.47484,1.47523,569590959.0
2008-08-25 20:58:00,1.47522,1.4756,1.47493,1.47545,737500002.0
2008-08-25 20:59:00,1.47548,1.47573,1.47523,1.47542,689400000.0
2008-08-25 21:00:00,1.47541,1.47568,1.47529,1.47546,1124649997.0
2008-08-25 21:01:00,1.47555,1.47557,1.47503,1.47527,928500000.0
2008-08-25 21:02:00,1.47517,1.47547,1.4749,1.47513,460099999.0
2008-08-25 21:03:00,1.47514,1.47543,1.47513,1.47522,596300001.0
2008-08-25 21:04:00,1.47508,1.47528,1.47484,1.47512,757400002.0
2008-08-25 21:05:00,1.47505,1.47544,1.4748,1.47518,631499999.0
2008-08-25 21:06:00,1.47512,1.47525,1.47495,1.47518,103900000.0
2008-08-25 21:07:00,1.4751,1.47543,1.47499,1.47513,539900001.0
2008-08-25 21:08:00,1.47494,1.47542,1.47492,1.47515,247200000.0
2008-08-25 21:09:00,1.47513,1.47521,1.47476,1.47506,621299997.0
2008-08-25 21:10:00,1.47508,1.47525,1.47496,1.47504,70200000.0
2008-08-25 21:11:00,1.47516,1.47525,1.47479,1.47524,733400003.0
2008-08-25 21:12:00,1.47508,1.47528,1.47475,1.47513,567800002.0
2008-08-25 21:13:00,1.47517,1.4753,1.47472,1.47481,656000003.0
2008-08-25 21:14:00,1.4747,1.47518,1.47462,1.4751,562050002.0
2008-08-25 21:15:00,1.47497,1.47526,1.47486,1.47523,584100001.0
2008-08-25 21:16:00,1.47516,1.47519,1.47467,1.47513,667300002.0
2008-08-25 21:17:00,1.47514,1.47525,1.47455,1.47477,564800001.0
2008-08-25 21:18:00,1.47484,1.4751,1.47451,1.47485,211950003.0
2008-08-25 21:19:00,1.47484,1.47506,1.47464,1.47478,418300002.0
2008-08-25 21:20:00,1.47459,1.47478,1.47436,1.47464,467600001.0
2008-08-25 21:21:00,1.47474,1.47487,1.47443,1.47473,197400000.0
2008-08-25 21:22:00,1.47474,1.47492,1.47441,1.47465,433100000.0
2008-08-25 21:23:00,1.47465,1.47493,1.47441,1.47465,362900000.0
2008-08-25 21:24:00,1.47465,1.47492,1.47453,1.4746,594800002.0
2008-08-25 21:25:00,1.47479,1.47489,1.47451,1.47465,599799999.0
2008-08-25 21:26:00,1.47484,1.47489,1.47453,1.47473,546699997.0
2008-08-25 21:27:00,1.47476,1.47489,1.47449,1.47473,386799999.0
2008-08-25 21:28:00,1.47465,1.47504,1.47453,1.47486,417100006.0
2008-08-25 21:29:00,1.4748,1.47517,1.47469,1.47495,542574998.0
2008-08-25 21:30:00,1.4748,1.47501,1.4747,1.47482,440800001.0
2008-08-25 21:31:00,1.47474,1.47505,1.47448,1.47475,322399999.0
2008-08-25 21:32:00,1.47483,1.47484,1.47446,1.47482,267300000.0
2008-08-25 21:33:00,1.47481,1.47491,1.47451,1.47474,489300003.0
2008-08-25 21:34:00,1.47475,1.47484,1.47443,1.47471,126100001.0
2008-08-25 21:35:00,1.47477,1.47494,1.47468,1.47472,39400000.0
2008-08-25 21:36:00,1.47485,1.47517,1.47461,1.47477,940000002.0
2008-08-25 21:37:00,1.47503,1.47512,1.47466,1.4749,561600002.0
2008-08-25 21:38:00,1.47468,1.47503,1.47468,1.47475,308700000.0
2008-08-25 21:39:00,1.47482,1.47525,1.47482,1.475,436699998.0
2008-08-25 21:40:00,1.47502,1.4752,1.47472,1.47503,270900002.0
2008-08-25 21:41:00,1.47502,1.47525,1.47485,1.47512,83800000.0
2008-08-25 21:42:00,1.47518,1.47524,1.47463,1.47463,355600002.0
2008-08-25 21:43:00,1.47462,1.47485,1.47443,1.47466,165300000.0
2008-08-25 21:44:00,1.47498,1.47505,1.47451,1.47463,256999999.0
2008-08-25 21:45:00,1.47466,1.47484,1.47446,1.47461,138900000.0
2008-08-25 21:46:00,1.47486,1.47488,1.47439,1.47464,180900000.0
2008-08-25 21:47:00,1.47467,1.4749,1.47458,1.4747,755199998.0
2008-08-25 21:48:00,1.47475,1.47489,1.47461,1.47466,430800003.0
2008-08-25 21:49:00,1.47472,1.47489,1.47459,1.4748,275999996.0
2008-08-25 21:50:00,1.47506,1.47509,1.47446,1.47486,202800001.0
2008-08-25 21:51:00,1.4748,1.475,1.47453,1.47477,283100001.0
2008-08-25 21:52:00,1.47511,1.47528,1.47456,1.47479,594400000.0
2008-08-25 21:53:00,1.47479,1.47505,1.47448,1.47489,490000002.0
2008-08-25 21:54:00,1.47481,1.47498,1.47455,1.4748,245400002.0
2008-08-25 21:55:00,1.47475,1.47513,1.47463,1.47509,598300000.0
2008-08-25 21:56:00,1.47527,1.47527,1.47477,1.47489,403650000.0
2008-08-25 21:57:00,1.47492,1.47524,1.47473,1.47505,1009799997.0
2008-08-25 21:58:00,1.47505,1.47528,1.47465,1.47524,462100000.0
2008-08-25 21:59:00,1.47525,1.47547,1.47484,1.47518,530899999.0
2008-08-25 22:00:00,1.47498,1.47531,1.47493,1.47521,572700003.0
2008-08-25 22:01:00,1.47526,1.47539,1.47491,1.47497,149200000.0
2008-08-25 22:02:00,1.47534,1.47538,1.47476,1.47502,218100000.0
2008-08-25 22:03:00,1.47499,1.47527,1.47478,1.47507,785400002.0
2008-08-25 22:04:00,1.47489,1.47529,1.47478,1.47505,642699999.0
2008-08-25 22:05:00,1.47522,1.47532,1.47493,1.47509,466400001.0
2008-08-25 22:06:00,1.4752,1.47535,1.47485,1.47513,321099998.0
2008-08-25 22:07:00,1.47512,1.47538,1.47492,1.47514,150400001.0
2008-08-25 22:08:00,1.47508,1.47538,1.47497,1.4752,463800001.0
2008-08-25 22:09:00,1.47525,1.47533,1.47504,1.47533,376399998.0
2008-08-25 22:10:00,1.47509,1.47546,1.47504,1.47543,384500001.0
2008-08-25 22:11:00,1.47529,1.47552,1.4751,1.47534,1042500002.0
2008-08-25 22:12:00,1.47522,1.47547,1.47518,1.4753,482300003.0
2008-08-25 22:13:00,1.4754,1.47548,1.47508,1.47514,567099996.0
2008-08-25 22:14:00,1.47485,1.47535,1.47485,1.4752,330900000.0
2008-08-25 22:15:00,1.47532,1.47539,1.475,1.47517,125199999.0
2008-08-25 22:16:00,1.47504,1.47532,1.47488,1.47516,536000001.0
2008-08-25 22:17:00,1.47513,1.47535,1.47498,1.47515,338500001.0
2008-08-25 22:18:00,1.47505,1.47524,1.47501,1.47513,572400000.0
2008-08-25 22:19:00,1.47518,1.47539,1.47476,1.47498,263790957.0
2008-08-25 22:20:00,1.47515,1.47539,1.47488,1.4752,272700000.0
2008-08-25 22:21:00,1.47522,1.47545,1.47491,1.47522,250100002.0
2008-08-25 22:22:00,1.475,1.47564,1.47488,1.47551,267799999.0
2008-08-25 22:23:00,1.47565,1.47565,1.47521,1.47539,626699998.0
2008-08-25 22:24:00,1.4754,1.47564,1.47532,1.47548,483900005.0
2008-08-25 22:25:00,1.47542,1.47563,1.47529,1.47548,393000001.0
2008-08-25 22:26:00,1.47537,1.47568,1.47522,1.47548,448900000.0
2008-08-25 22:27:00,1.47542,1.47558,1.47516,1.47558,140199999.0
2008-08-25 22:28:00,1.47545,1.47579,1.47526,1.47558,485999998.0
2008-08-25 22:29:00,1.47543,1.47568,1.47542,1.47551,128950001.0
2008-08-25 22:30:00,1.47543,1.47558,1.47505,1.47545,305500001.0
2008-08-25 22:31:00,1.4754,1.47559,1.47517,1.47549,380599999.0
2008-08-25 22:32:00,1.47515,1.47557,1.47515,1.47539,492000001.0
2008-08-25 22:33:00,1.47553,1.47561,1.47521,1.4753,361399998.0
2008-08-25 22:34:00,1.47572,1.47572,1.47506,1.47544,630200001.0
2008-08-25 22:35:00,1.4754,1.47579,1.47532,1.47541,516399998.0
2008-08-25 22:36:00,1.4753,1.47572,1.47525,1.47542,536099999.0
2008-08-25 22:37:00,1.47537,1.47555,1.47507,1.4753,197399999.0
2008-08-25 22:38:00,1.47521,1.47552,1.47503,1.4754,216500001.0
2008-08-25 22:39:00,1.47533,1.47559,1.47503,1.47546,141200001.0
2008-08-25 22:40:00,1.47528,1.47551,1.47504,1.47515,148100000.0
2008-08-25 22:41:00,1.47512,1.47531,1.47503,1.47517,106200001.0
2008-08-25 22:42:00,1.47513,1.47539,1.47499,1.47509,312099999.0
2008-08-25 22:43:00,1.475,1.4752,1.47483,1.47496,270290957.0
2008-08-25 22:44:00,1.47492,1.47523,1.4747,1.47477,278499999.0
2008-08-25 22:45:00,1.47507,1.47508,1.47458,1.47478,55300001.0
2008-08-25 22:46:00,1.47471,1.47509,1.47453,1.47486,199600000.0
2008-08-25 22:47:00,1.47498,1.47519,1.47487,1.47502,86100001.0
2008-08-25 22:48:00,1.47503,1.47526,1.47465,1.475,154599998.0
2008-08-25 22:49:00,1.47495,1.47522,1.47475,1.47518,97900001.0
2008-08-25 22:50:00,1.47509,1.47551,1.47485,1.475,248799999.0
2008-08-25 22:51:00,1.4751,1.47544,1.47474,1.47528,388100003.0
2008-08-25 22:52:00,1.47516,1.47544,1.47498,1.4752,341600000.0
2008-08-25 22:53:00,1.47522,1.47537,1.47487,1.47531,490699994.0
2008-08-25 22:54:00,1.47512,1.47542,1.47503,1.47526,195950001.0
2008-08-25 22:55:00,1.47526,1.47543,1.47495,1.47508,249199999.0
2008-08-25 22:56:00,1.47502,1.47528,1.47496,1.47511,340399998.0
2008-08-25 22:57:00,1.47506,1.47543,1.47501,1.47523,117000001.0
2008-08-25 22:58:00,1.4752,1.47531,1.47488,1.47511,332699999.0
2008-08-25 22:59:00,1.47535,1.47535,1.475,1.47533,288200000.0
2008-08-25 23:00:00,1.47518,1.4753,1.47479,1.47494,176300000.0
2008-08-25 23:01:00,1.475,1.4753,1.47475,1.47504,253600002.0
2008-08-25 23:02:00,1.47513,1.47539,1.47482,1.47515,189900000.0
2008-08-25 23:03:00,1.47496,1.47522,1.47488,1.475,98500000.0
2008-08-25 23:04:00,1.47473,1.47508,1.47473,1.47506,66300000.0
2008-08-25 23:05:00,1.47524,1.47524,1.47498,1.47501,95400000.0
2008-08-25 23:06:00,1.4752,1.47527,1.47492,1.47507,59100000.0
2008-08-25 23:07:00,1.47514,1.47522,1.47496,1.47497,64400000.0
2008-08-25 23:08:00,1.47535,1.47541,1.47477,1.47499,127199999.0
2008-08-25 23:09:00,1.47484,1.47514,1.47474,1.47499,90000000.0
2008-08-25 23:10:00,1.47516,1.47516,1.47472,1.47508,76600000.0
2008-08-25 23:11:00,1.4748,1.47511,1.47464,1.47472,232200000.0
2008-08-25 23:12:00,1.47491,1.47499,1.47468,1.47499,45900000.0
2008-08-25 23:13:00,1.47508,1.47518,1.47474,1.47495,304500001.0
2008-08-25 23:14:00,1.47466,1.47512,1.47466,1.47495,131200000.0
2008-08-25 23:15:00,1.47498,1.47498,1.47449,1.47474,182200002.0
2008-08-25 23:16:00,1.4748,1.47488,1.47447,1.47477,128200000.0
2008-08-25 23:17:00,1.47486,1.47495,1.47467,1.4749,119000000.0
2008-08-25 23:18:00,1.47494,1.47511,1.47463,1.4747,425399999.0
2008-08-25 23:19:00,1.47463,1.47535,1.47461,1.4748,164700000.0
2008-08-25 23:20:00,1.47508,1.47533,1.47463,1.4751,254799998.0
2008-08-25 23:21:00,1.47519,1.47525,1.47479,1.47507,61600000.0
2008-08-25 23:22:00,1.47538,1.47548,1.47493,1.47515,84100001.0
2008-08-25 23:23:00,1.47521,1.47536,1.4749,1.47497,389400002.0
2008-08-25 23:24:00,1.47493,1.47525,1.47492,1.4752,302199999.0
2008-08-25 23:25:00,1.47519,1.47535,1.47491,1.47535,304900000.0
2008-08-25 23:26:00,1.47501,1.47515,1.47468,1.47499,235299999.0
2008-08-25 23:27:00,1.47502,1.47517,1.47466,1.47505,619899999.0
2008-08-25 23:28:00,1.47502,1.47509,1.4747,1.47506,235100001.0
2008-08-25 23:29:00,1.47503,1.47532,1.47486,1.47505,532200000.0
2008-08-25 23:30:00,1.47497,1.47527,1.47495,1.47498,277900001.0
2008-08-25 23:31:00,1.47495,1.47509,1.47487,1.47498,286699999.0
2008-08-25 23:32:00,1.47504,1.47507,1.4749,1.47499,61000000.0
2008-08-25 23:33:00,1.47496,1.47518,1.47488,1.47518,47400000.0
2008-08-25 23:34:00,1.47524,1.47524,1.47481,1.47487,181299999.0
2008-08-25 23:35:00,1.47485,1.47506,1.47454,1.47482,41400000.0
2008-08-25 23:36:00,1.47473,1.47502,1.47465,1.47468,176200000.0
2008-08-25 23:37:00,1.47468,1.47504,1.47447,1.47467,297700001.0
2008-08-25 23:38:00,1.47481,1.47484,1.47448,1.47465,164200001.0
2008-08-25 23:39:00,1.47474,1.47493,1.47463,1.47475,54900000.0
2008-08-25 23:40:00,1.47493,1.47508,1.47447,1.4747,231700000.0
2008-08-25 23:41:00,1.47466,1.47487,1.47441,1.47476,115000000.0
2008-08-25 23:42:00,1.47493,1.47498,1.47472,1.47479,256300002.0
2008-08-25 23:43:00,1.4747,1.47505,1.4747,1.475,47799999.0
2008-08-25 23:44:00,1.47517,1.47525,1.47471,1.47471,60900001.0
2008-08-25 23:45:00,1.47478,1.47488,1.47461,1.47475,360999999.0
2008-08-25 23:46:00,1.47513,1.47513,1.47443,1.47468,216799999.0
2008-08-25 23:47:00,1.47473,1.47478,1.47455,1.47466,305500001.0
2008-08-25 23:48:00,1.47475,1.47497,1.47463,1.47482,385200001.0
2008-08-25 23:49:00,1.47502,1.47502,1.47469,1.47478,98700001.0
2008-08-25 23:50:00,1.47498,1.47512,1.47479,1.47483,300300000.0
2008-08-25 23:51:00,1.47482,1.47505,1.47478,1.47503,177600000.0
2008-08-25 23:52:00,1.47488,1.47501,1.4748,1.47501,58200000.0
2008-08-25 23:53:00,1.4751,1.4751,1.4749,1.47509,233800001.0
2008-08-25 23:54:00,1.47526,1.4753,1.47486,1.47514,207600000.0
2008-08-25 23:55:00,1.4751,1.47541,1.47503,1.47527,78200000.0
2008-08-25 23:56:00,1.47521,1.47542,1.47487,1.47515,302700000.0
2008-08-25 23:57:00,1.47518,1.47525,1.47503,1.47504,51600000.0
2008-08-25 23:58:00,1.47496,1.4752,1.47489,1.47511,102000000.0
2008-08-25 23:59:00,1.47508,1.47521,1.475,1.47508,43200000.0
2008-08-26 00:00:00,1.47497,1.47529,1.47497,1.47506,123100000.0
2008-08-26 00:01:00,1.47507,1.47519,1.47491,1.47508,103899999.0
2008-08-26 00:02:00,1.47509,1.47511,1.47494,1.47506,339199999.0
2008-08-26 00:03:00,1.47509,1.4752,1.47485,1.475,146600001.0
2008-08-26 00:04:00,1.47515,1.47526,1.47502,1.47507,91800000.0
2008-08-26 00:05:00,1.4752,1.47537,1.47485,1.47526,93500000.0
2008-08-26 00:06:00,1.47519,1.47525,1.47492,1.4751,174300000.0
2008-08-26 00:07:00,1.47512,1.4753,1.47503,1.47506,326500002.0
2008-08-26 00:08:00,1.4752,1.47527,1.47506,1.47527,45400000.0
2008-08-26 00:09:00,1.47512,1.4753,1.475,1.47529,189000000.0
2008-08-26 00:10:00,1.47531,1.47537,1.47519,1.47523,71400000.0
2008-08-26 00:11:00,1.4753,1.47532,1.47505,1.47517,60400000.0
2008-08-26 00:12:00,1.47527,1.47531,1.47514,1.47527,50800000.0
2008-08-26 00:13:00,1.47523,1.47543,1.47512,1.47538,114600000.0
2008-08-26 00:14:00,1.47531,1.47545,1.47522,1.47541,41400000.0
2008-08-26 00:15:00,1.47536,1.47544,1.47507,1.47525,304200001.0
2008-08-26 00:16:00,1.47519,1.47544,1.47515,1.47536,288950000.0
2008-08-26 00:17:00,1.47533,1.47553,1.47527,1.47543,58800000.0
2008-08-26 00:18:00,1.47538,1.4755,1.47527,1.47548,72400001.0
2008-08-26 00:19:00,1.47541,1.47558,1.47533,1.47541,58199999.0
2008-08-26 00:20:00,1.47568,1.47573,1.4754,1.47558,40200000.0
2008-08-26 00:21:00,1.4755,1.47562,1.47542,1.47542,48600000.0
2008-08-26 00:22:00,1.47575,1.47575,1.47534,1.47555,100800000.0
2008-08-26 00:23:00,1.47553,1.47556,1.4753,1.47552,38200000.0
2008-08-26 00:24:00,1.4757,1.47571,1.47529,1.4753,77500000.0
2008-08-26 00:25:00,1.47528,1.47559,1.47528,1.47542,66900000.0
2008-08-26 00:26:00,1.47545,1.47558,1.47523,1.47557,100350001.0
2008-08-26 00:27:00,1.47552,1.47557,1.4751,1.47552,111600000.0
2008-08-26 00:28:00,1.47507,1.47533,1.47507,1.47514,36400000.0
2008-08-26 00:29:00,1.47535,1.47537,1.47513,1.47534,76900000.0
2008-08-26 00:30:00,1.47557,1.47557,1.47514,1.47532,520100002.0
2008-08-26 00:31:00,1.47533,1.47541,1.47515,1.47526,44000001.0
2008-08-26 00:32:00,1.47565,1.47573,1.47512,1.47512,71999999.0
2008-08-26 00:33:00,1.47513,1.47527,1.47499,1.47515,97800000.0
2008-08-26 00:34:00,1.47527,1.47531,1.47491,1.47513,53999999.0
2008-08-26 00:35:00,1.475,1.47532,1.475,1.47522,67700001.0
2008-08-26 00:36:00,1.47541,1.47541,1.47497,1.47519,101900000.0
2008-08-26 00:37:00,1.47521,1.47536,1.47504,1.4753,449099999.0
2008-08-26 00:38:00,1.47517,1.47549,1.47511,1.47545,24100000.0
2008-08-26 00:39:00,1.4752,1.47551,1.47498,1.47525,177399999.0
2008-08-26 00:40:00,1.4751,1.47541,1.4751,1.47519,127300000.0
2008-08-26 00:41:00,1.47515,1.47539,1.47496,1.47522,186800000.0
2008-08-26 00:42:00,1.47532,1.4755,1.47522,1.47525,190900000.0
2008-08-26 00:43:00,1.47543,1.47543,1.47518,1.47536,66900000.0
2008-08-26 00:44:00,1.47529,1.47544,1.47513,1.4753,159800000.0
2008-08-26 00:45:00,1.47533,1.47547,1.47513,1.47541,131100002.0
2008-08-26 00:46:00,1.47556,1.4756,1.4753,1.47538,264200000.0
2008-08-26 00:47:00,1.47544,1.47553,1.47528,1.47553,155400000.0
2008-08-26 00:48:00,1.47558,1.47569,1.47522,1.4755,121900002.0
2008-08-26 00:49:00,1.47553,1.47554,1.47528,1.47534,39400000.0
2008-08-26 00:50:00,1.4756,1.47569,1.47529,1.47534,40600000.0
2008-08-26 00:51:00,1.47519,1.47559,1.47515,1.4754,480200000.0
2008-08-26 00:52:00,1.47542,1.47553,1.47529,1.47538,320600001.0
2008-08-26 00:53:00,1.47534,1.47562,1.47522,1.47545,278900000.0
2008-08-26 00:54:00,1.47516,1.47549,1.47514,1.47549,49599999.0
2008-08-26 00:55:00,1.47543,1.47563,1.47531,1.47544,180400000.0
2008-08-26 00:56:00,1.47525,1.47559,1.47525,1.47557,66200001.0
2008-08-26 00:57:00,1.47545,1.47561,1.47534,1.47549,110600001.0
2008-08-26 00:58:00,1.47546,1.4756,1.47536,1.47554,182299998.0
2008-08-26 00:59:00,1.47552,1.47584,1.47543,1.47562,208899997.0
2008-08-26 01:00:00,1.47564,1.47578,1.47535,1.47561,169500000.0
2008-08-26 01:01:00,1.47555,1.47578,1.47546,1.47566,241600002.0
2008-08-26 01:02:00,1.47562,1.47578,1.47533,1.47563,77500000.0
2008-08-26 01:03:00,1.4757,1.47582,1.47536,1.47555,109799998.0
2008-08-26 01:04:00,1.47581,1.47588,1.47542,1.47588,153675000.0
2008-08-26 01:05:00,1.47591,1.47591,1.47555,1.47576,45000000.0
2008-08-26 01:06:00,1.47598,1.476,1.47571,1.47583,59500000.0
2008-08-26 01:07:00,1.47582,1.47589,1.47534,1.47585,194599998.0
2008-08-26 01:08:00,1.4761,1.4761,1.47561,1.47569,77300000.0
2008-08-26 01:09:00,1.47575,1.47581,1.47546,1.47573,320900000.0
2008-08-26 01:10:00,1.47553,1.4757,1.47546,1.47551,169800001.0
2008-08-26 01:11:00,1.47557,1.47575,1.47548,1.47563,97900000.0
2008-08-26 01:12:00,1.47557,1.4759,1.47548,1.4755,341999999.0
2008-08-26 01:13:00,1.47565,1.47578,1.47546,1.47552,220100000.0
2008-08-26 01:14:00,1.47578,1.47591,1.47544,1.47556,259600000.0
2008-08-26 01:15:00,1.4757,1.47576,1.4755,1.47553,278300003.0
2008-08-26 01:16:00,1.4758,1.47589,1.47501,1.47501,405200000.0
2008-08-26 01:17:00,1.47529,1.47551,1.47482,1.47519,198200000.0
2008-08-26 01:18:00,1.47543,1.47543,1.47493,1.47527,252299999.0
2008-08-26 01:19:00,1.47525,1.47558,1.47489,1.47507,454899999.0
2008-08-26 01:20:00,1.47508,1.47511,1.47467,1.47494,388400001.0
2008-08-26 01:21:00,1.47492,1.475,1.47465,1.47488,102300000.0
2008-08-26 01:22:00,1.47503,1.47529,1.47493,1.47493,188600000.0
2008-08-26 01:23:00,1.47494,1.47527,1.47489,1.47495,488999998.0
2008-08-26 01:24:00,1.47519,1.47519,1.47474,1.47476,172000001.0
2008-08-26 01:25:00,1.47477,1.47514,1.47473,1.47488,226300001.0
2008-08-26 01:26:00,1.47516,1.47527,1.47475,1.47491,262800002.0
2008-08-26 01:27:00,1.47498,1.47516,1.47472,1.47488,138500000.0
2008-08-26 01:28:00,1.47512,1.47512,1.47448,1.47495,219399999.0
2008-08-26 01:29:00,1.47498,1.47511,1.47453,1.47492,241999998.0
2008-08-26 01:30:00,1.47484,1.47504,1.47475,1.47499,79600000.0
2008-08-26 01:31:00,1.47507,1.47515,1.47486,1.47514,64200000.0
2008-08-26 01:32:00,1.47489,1.4753,1.47476,1.47516,667399998.0
2008-08-26 01:33:00,1.47497,1.47535,1.47485,1.47509,139899999.0
2008-08-26 01:34:00,1.47498,1.47517,1.47478,1.47499,152599998.0
2008-08-26 01:35:00,1.4751,1.47512,1.47483,1.47502,58200000.0
2008-08-26 01:36:00,1.47498,1.4752,1.47486,1.47506,60699999.0
2008-08-26 01:37:00,1.47483,1.47506,1.47448,1.4746,276500000.0
2008-08-26 01:38:00,1.47437,1.4745,1.47415,1.47417,53800000.0
2008-08-26 01:39:00,1.47411,1.47428,1.47376,1.47389,198899998.0
2008-08-26 01:40:00,1.47378,1.47429,1.47369,1.47388,282199999.0
2008-08-26 01:41:00,1.47388,1.47394,1.47343,1.47353,104099999.0
2008-08-26 01:42:00,1.47345,1.4735,1.47305,1.47326,108700000.0
2008-08-26 01:43:00,1.47322,1.47355,1.47307,1.47326,138000001.0
2008-08-26 01:44:00,1.4731,1.47324,1.47267,1.47267,320000000.0
2008-08-26 01:45:00,1.47285,1.47287,1.47234,1.47248,38700000.0
2008-08-26 01:46:00,1.47245,1.47269,1.47198,1.47217,254800000.0
2008-08-26 01:47:00,1.47234,1.47262,1.47204,1.47262,102500000.0
2008-08-26 01:48:00,1.4727,1.47279,1.47203,1.4723,119800000.0
2008-08-26 01:49:00,1.47214,1.47268,1.47213,1.47227,92800001.0
2008-08-26 01:50:00,1.47258,1.47266,1.47229,1.47241,48100000.0
2008-08-26 01:51:00,1.47245,1.47249,1.47198,1.47198,216200000.0
2008-08-26 01:52:00,1.4722,1.4724,1.47185,1.4722,134500000.0
2008-08-26 01:53:00,1.47203,1.47229,1.47194,1.47217,75600000.0
2008-08-26 01:54:00,1.47227,1.47234,1.47198,1.47224,56400000.0
2008-08-26 01:55:00,1.4723,1.4727,1.47208,1.47235,612400001.0
2008-08-26 01:56:00,1.47214,1.47257,1.47214,1.47238,417400000.0
2008-08-26 01:57:00,1.47232,1.47272,1.47221,1.47242,562899999.0
2008-08-26 01:58:00,1.4723,1.47269,1.47215,1.47237,400500002.0
2008-08-26 01:59:00,1.47257,1.47267,1.47209,1.47242,457200000.0
2008-08-26 02:00:00,1.4725,1.47257,1.47239,1.47248,420699999.0
2008-08-26 02:01:00,1.47238,1.47253,1.4719,1.4719,318100003.0
2008-08-26 02:02:00,1.47219,1.47236,1.4719,1.47235,488000000.0
2008-08-26 02:03:00,1.47225,1.47257,1.47198,1.47226,401100001.0
2008-08-26 02:04:00,1.4723,1.47256,1.47208,1.47227,307499997.0
2008-08-26 02:05:00,1.47229,1.47269,1.47212,1.47238,318400000.0
2008-08-26 02:06:00,1.47235,1.47264,1.47162,1.47166,168099999.0
2008-08-26 02:07:00,1.47141,1.47162,1.47092,1.47098,344100000.0
2008-08-26 02:08:00,1.471,1.47127,1.47067,1.47125,547800003.0
2008-08-26 02:09:00,1.47118,1.4714,1.4708,1.47105,497500000.0
2008-08-26 02:10:00,1.47104,1.4712,1.47075,1.47099,546999999.0
2008-08-26 02:11:00,1.47092,1.4713,1.47076,1.47087,509700003.0
2008-08-26 02:12:00,1.47125,1.47125,1.47085,1.47094,246400000.0
2008-08-26 02:13:00,1.471,1.47114,1.47041,1.47064,140100000.0
2008-08-26 02:14:00,1.47063,1.47063,1.47004,1.4702,355800000.0
2008-08-26 02:15:00,1.46994,1.47051,1.4699,1.47019,286100000.0
2008-08-26 02:16:00,1.47019,1.47045,1.46986,1.4701,302599997.0
2008-08-26 02:17:00,1.47045,1.4706,1.47012,1.47053,243700000.0
2008-08-26 02:18:00,1.47062,1.47138,1.47027,1.47115,397300000.0
2008-08-26 02:19:00,1.47114,1.47142,1.47102,1.47128,73800000.0
2008-08-26 02:20:00,1.47112,1.47144,1.47082,1.47086,804675003.0
2008-08-26 02:21:00,1.47097,1.47119,1.47066,1.47089,771199997.0
2008-08-26 02:22:00,1.47092,1.47109,1.47052,1.47067,492699998.0
2008-08-26 02:23:00,1.47055,1.47089,1.47022,1.4705,378500000.0
2008-08-26 02:24:00,1.47075,1.47098,1.47042,1.47043,407400002.0
2008-08-26 02:25:00,1.47056,1.47063,1.47028,1.47059,405600001.0
2008-08-26 02:26:00,1.4708,1.4708,1.47046,1.47067,75600000.0
2008-08-26 02:27:00,1.47061,1.47084,1.47053,1.47068,629399994.0
2008-08-26 02:28:00,1.47076,1.47079,1.47035,1.47063,425200001.0
2008-08-26 02:29:00,1.47056,1.47103,1.47046,1.47099,48600000.0
2008-08-26 02:30:00,1.47103,1.47117,1.4707,1.47105,63200000.0
2008-08-26 02:31:00,1.47118,1.4713,1.47095,1.47126,402300000.0
2008-08-26 02:32:00,1.47112,1.47141,1.47085,1.47122,126000001.0
2008-08-26 02:33:00,1.47114,1.47134,1.47085,1.47113,137400000.0
2008-08-26 02:34:00,1.4714,1.4715,1.47107,1.4712,67200000.0
2008-08-26 02:35:00,1.47118,1.47135,1.47105,1.47112,403800000.0
2008-08-26 02:36:00,1.47102,1.47144,1.47091,1.47133,511400000.0
2008-08-26 02:37:00,1.47117,1.47141,1.4709,1.47126,477700001.0
2008-08-26 02:38:00,1.47137,1.47147,1.47093,1.47106,482699999.0
2008-08-26 02:39:00,1.47112,1.47126,1.47094,1.47111,564700000.0
2008-08-26 02:40:00,1.47106,1.47133,1.47093,1.47105,521400001.0
2008-08-26 02:41:00,1.47102,1.47122,1.47096,1.47118,196299998.0
2008-08-26 02:42:00,1.47104,1.47137,1.47087,1.47109,413300000.0
2008-08-26 02:43:00,1.471,1.47116,1.47083,1.471,348800001.0
2008-08-26 02:44:00,1.471,1.47114,1.47068,1.47102,417800000.0
2008-08-26 02:45:00,1.47111,1.47139,1.47082,1.47118,353600000.0
2008-08-26 02:46:00,1.47135,1.47139,1.47087,1.47103,279150001.0
2008-08-26 02:47:00,1.4711,1.47132,1.47093,1.47097,705199999.0
2008-08-26 02:48:00,1.47093,1.47135,1.47067,1.47097,913500001.0
2008-08-26 02:49:00,1.47105,1.47114,1.47053,1.47066,639699997.0
2008-08-26 02:50:00,1.47096,1.47123,1.4705,1.47093,1270499999.0
2008-08-26 02:51:00,1.47085,1.47108,1.4706,1.47087,850049998.0
2008-08-26 02:52:00,1.47102,1.47114,1.47066,1.47092,561800001.0
2008-08-26 02:53:00,1.47092,1.47114,1.47064,1.4709,746899997.0
2008-08-26 02:54:00,1.47063,1.47105,1.47057,1.47057,742299999.0
2008-08-26 02:55:00,1.47093,1.47093,1.47021,1.47047,1220837496.0
2008-08-26 02:56:00,1.47041,1.47082,1.47032,1.47078,820015001.0
2008-08-26 02:57:00,1.47057,1.47103,1.47045,1.4707,748699997.0
2008-08-26 02:58:00,1.4709,1.47124,1.47051,1.47091,818600001.0
2008-08-26 02:59:00,1.47107,1.47127,1.47069,1.47114,620399996.0
2008-08-26 03:00:00,1.47117,1.47137,1.47083,1.47111,514699998.0
2008-08-26 03:01:00,1.47107,1.47126,1.47094,1.47126,513000000.0
2008-08-26 03:02:00,1.47108,1.47127,1.47073,1.47108,317299999.0
2008-08-26 03:03:00,1.47112,1.47115,1.47073,1.47094,608499997.0
2008-08-26 03:04:00,1.47083,1.47124,1.47059,1.4711,366299998.0
2008-08-26 03:05:00,1.47098,1.47117,1.47076,1.4709,325300001.0
2008-08-26 03:06:00,1.47098,1.47117,1.47061,1.47096,168300000.0
2008-08-26 03:07:00,1.47097,1.4714,1.47097,1.47123,296299999.0
2008-08-26 03:08:00,1.47133,1.47186,1.471,1.47166,375100000.0
2008-08-26 03:09:00,1.47171,1.4718,1.47138,1.47145,601899999.0
2008-08-26 03:10:00,1.47145,1.47152,1.471,1.47143,389500000.0
2008-08-26 03:11:00,1.47142,1.47158,1.47114,1.47144,136400000.0
2008-08-26 03:12:00,1.4715,1.47158,1.47124,1.47132,84000000.0
2008-08-26 03:13:00,1.47117,1.47164,1.4711,1.47134,634500001.0
2008-08-26 03:14:00,1.47109,1.47134,1.47105,1.47117,976199997.0
2008-08-26 03:15:00,1.47111,1.47136,1.47068,1.47089,567900003.0
2008-08-26 03:16:00,1.47098,1.47139,1.47074,1.47105,166100000.0
2008-08-26 03:17:00,1.47128,1.47139,1.471,1.47107,770273995.0
2008-08-26 03:18:00,1.47153,1.47153,1.47095,1.47124,514000002.0
2008-08-26 03:19:00,1.4711,1.47151,1.47099,1.47151,225500001.0
2008-08-26 03:20:00,1.47136,1.47164,1.471,1.47151,401900001.0
2008-08-26 03:21:00,1.47152,1.4718,1.47127,1.4717,361100000.0
2008-08-26 03:22:00,1.47138,1.47199,1.47128,1.4719,631200001.0
2008-08-26 03:23:00,1.4718,1.47213,1.47157,1.47183,373399998.0
2008-08-26 03:24:00,1.47176,1.47206,1.47174,1.47187,926400001.0
2008-08-26 03:25:00,1.47197,1.47213,1.47166,1.47198,313500001.0
2008-08-26 03:26:00,1.47193,1.47223,1.47182,1.47218,158799999.0
2008-08-26 03:27:00,1.4719,1.47205,1.4717,1.4717,104400001.0
2008-08-26 03:28:00,1.47206,1.47218,1.47169,1.47187,798900001.0
2008-08-26 03:29:00,1.47185,1.47206,1.47167,1.47168,479400002.0
2008-08-26 03:30:00,1.47196,1.47197,1.47135,1.47166,539799999.0
2008-08-26 03:31:00,1.47145,1.47202,1.47139,1.47156,237399998.0
2008-08-26 03:32:00,1.47162,1.47183,1.47134,1.47166,747900002.0
2008-08-26 03:33:00,1.4715,1.47199,1.47136,1.4717,343500000.0
2008-08-26 03:34:00,1.47164,1.47172,1.47146,1.47149,73200000.0
2008-08-26 03:35:00,1.47169,1.47179,1.47134,1.47148,96600000.0
2008-08-26 03:36:00,1.47162,1.47174,1.4714,1.47158,251799999.0
2008-08-26 03:37:00,1.47157,1.47175,1.4714,1.47152,430500000.0
2008-08-26 03:38:00,1.47183,1.47183,1.47131,1.47154,280299999.0
2008-08-26 03:39:00,1.47177,1.47204,1.47146,1.47178,90600000.0
2008-08-26 03:40:00,1.4718,1.47208,1.4716,1.47208,475599998.0
2008-08-26 03:41:00,1.47208,1.47222,1.47183,1.47192,547599997.0
2008-08-26 03:42:00,1.47184,1.47216,1.47163,1.4719,250499999.0
2008-08-26 03:43:00,1.47192,1.47196,1.47162,1.47188,183000000.0
2008-08-26 03:44:00,1.47173,1.47199,1.47158,1.47183,54000000.0
2008-08-26 03:45:00,1.47179,1.47223,1.47179,1.47208,341199998.0
2008-08-26 03:46:00,1.47204,1.47243,1.47176,1.47197,447700001.0
2008-08-26 03:47:00,1.47202,1.47224,1.47168,1.47202,322400002.0
2008-08-26 03:48:00,1.47195,1.47213,1.47174,1.47197,271400001.0
2008-08-26 03:49:00,1.47192,1.47201,1.47141,1.47162,869000001.0
2008-08-26 03:50:00,1.47159,1.47184,1.47133,1.47162,556199999.0
2008-08-26 03:51:00,1.47159,1.47173,1.47146,1.47155,369499999.0
2008-08-26 03:52:00,1.47179,1.47184,1.47134,1.47152,179900001.0
2008-08-26 03:53:00,1.47148,1.47155,1.47114,1.47125,268500000.0
2008-08-26 03:54:00,1.47135,1.47149,1.47113,1.47142,169000000.0
2008-08-26 03:55:00,1.4715,1.47161,1.47111,1.47159,432400002.0
2008-08-26 03:56:00,1.47129,1.47153,1.47109,1.4714,555000000.0
2008-08-26 03:57:00,1.47147,1.47167,1.47114,1.4714,301900000.0
2008-08-26 03:58:00,1.47161,1.47162,1.4713,1.47138,435299999.0
2008-08-26 03:59:00,1.47146,1.47176,1.47125,1.4715,639000003.0
2008-08-26 04:00:00,1.47166,1.47196,1.47144,1.47165,374100003.0
2008-08-26 04:01:00,1.47167,1.47177,1.47133,1.4716,102800000.0
2008-08-26 04:02:00,1.47153,1.47176,1.47138,1.47173,254899999.0
2008-08-26 04:03:00,1.47177,1.47183,1.47152,1.47173,93800000.0
2008-08-26 04:04:00,1.47164,1.47175,1.47151,1.47175,79600000.0
2008-08-26 04:05:00,1.47163,1.47182,1.47136,1.47165,204400000.0
2008-08-26 04:06:00,1.47196,1.47203,1.47143,1.47159,165700000.0
2008-08-26 04:07:00,1.47142,1.4716,1.4712,1.47137,264099999.0
2008-08-26 04:08:00,1.47125,1.47151,1.47113,1.47135,335500001.0
2008-08-26 04:09:00,1.47133,1.47149,1.47111,1.47144,565799999.0
2008-08-26 04:10:00,1.47137,1.47156,1.47106,1.47143,635700000.0
2008-08-26 04:11:00,1.47145,1.47167,1.47123,1.47167,523999998.0
2008-08-26 04:12:00,1.47185,1.47193,1.47127,1.47155,672899998.0
2008-08-26 04:13:00,1.47172,1.47184,1.47133,1.4718,843099998.0
2008-08-26 04:14:00,1.47216,1.47216,1.47142,1.4716,807499998.0
2008-08-26 04:15:00,1.4717,1.4718,1.47136,1.47158,532400001.0
2008-08-26 04:16:00,1.47215,1.47219,1.47149,1.47167,214199999.0
2008-08-26 04:17:00,1.47166,1.47179,1.47146,1.4717,251700001.0
2008-08-26 04:18:00,1.47177,1.47205,1.47147,1.47191,1075200004.0
2008-08-26 04:19:00,1.47182,1.47199,1.4715,1.4717,635600000.0
2008-08-26 04:20:00,1.47185,1.47207,1.47147,1.472,541400000.0
2008-08-26 04:21:00,1.4717,1.472,1.47136,1.47166,317099998.0
2008-08-26 04:22:00,1.4717,1.47204,1.47147,1.4718,185200001.0
2008-08-26 04:23:00,1.4718,1.47208,1.47171,1.47203,154500000.0
2008-08-26 04:24:00,1.4718,1.4718,1.47131,1.47145,914099997.0
2008-08-26 04:25:00,1.47147,1.47179,1.47131,1.47154,621299998.0
2008-08-26 04:26:00,1.47155,1.47194,1.47153,1.47177,832800005.0
2008-08-26 04:27:00,1.47169,1.47204,1.47151,1.47168,511599999.0
2008-08-26 04:28:00,1.47178,1.47206,1.47152,1.47168,892074999.0
2008-08-26 04:29:00,1.4718,1.47191,1.47169,1.47182,656700004.0
2008-08-26 04:30:00,1.4722,1.4722,1.47143,1.47179,748000003.0
2008-08-26 04:31:00,1.4719,1.47191,1.47149,1.47168,452600003.0
2008-08-26 04:32:00,1.47203,1.47211,1.47172,1.47194,409900001.0
2008-08-26 04:33:00,1.4719,1.4722,1.47168,1.47191,621500000.0
2008-08-26 04:34:00,1.47196,1.47215,1.47167,1.47188,339374999.0
2008-08-26 04:35:00,1.4719,1.47202,1.47166,1.47179,532999998.0
2008-08-26 04:36:00,1.47182,1.47202,1.47146,1.4719,305699998.0
2008-08-26 04:37:00,1.47178,1.47204,1.47139,1.47164,482600001.0
2008-08-26 04:38:00,1.47197,1.47197,1.47145,1.47166,113300001.0
2008-08-26 04:39:00,1.47143,1.47177,1.47134,1.47177,601900000.0
2008-08-26 04:40:00,1.4715,1.47185,1.47133,1.4717,312799999.0
2008-08-26 04:41:00,1.47169,1.47184,1.47149,1.47183,328699997.0
2008-08-26 04:42:00,1.47203,1.47203,1.47139,1.47162,42400000.0
2008-08-26 04:43:00,1.47147,1.47155,1.47126,1.47143,68400000.0
2008-08-26 04:44:00,1.47137,1.47151,1.47121,1.47145,70000000.0
2008-08-26 04:45:00,1.47145,1.47161,1.47114,1.4715,453499999.0
2008-08-26 04:46:00,1.4715,1.4716,1.47126,1.47147,333900002.0
2008-08-26 04:47:00,1.47146,1.4715,1.47111,1.4714,280799998.0
2008-08-26 04:48:00,1.47145,1.47148,1.47114,1.4713,109400002.0
2008-08-26 04:49:00,1.47131,1.47139,1.47104,1.4712,588299999.0
2008-08-26 04:50:00,1.47087,1.47118,1.47085,1.471,102699999.0
2008-08-26 04:51:00,1.47104,1.47116,1.4708,1.47107,148599998.0
2008-08-26 04:52:00,1.47115,1.4713,1.47096,1.4713,53600000.0
2008-08-26 04:53:00,1.47145,1.4715,1.47119,1.47142,132299999.0
2008-08-26 04:54:00,1.47137,1.47156,1.47093,1.47141,307000002.0
2008-08-26 04:55:00,1.47128,1.47151,1.47103,1.47122,95800000.0
2008-08-26 04:56:00,1.47138,1.47154,1.47104,1.47146,397700000.0
2008-08-26 04:57:00,1.4715,1.47151,1.47099,1.47129,551399999.0
2008-08-26 04:58:00,1.4712,1.47149,1.47098,1.47131,626400000.0
2008-08-26 04:59:00,1.47142,1.47164,1.47119,1.47155,440399998.0
2008-08-26 05:00:00,1.47173,1.47173,1.4712,1.47151,365400002.0
2008-08-26 05:01:00,1.4714,1.4716,1.4713,1.47141,319699999.0
2008-08-26 05:02:00,1.4714,1.47171,1.47139,1.4715,169200000.0
2008-08-26 05:03:00,1.47154,1.47161,1.4712,1.47138,146100000.0
2008-08-26 05:04:00,1.47156,1.47176,1.47119,1.47158,428600003.0
2008-08-26 05:05:00,1.47153,1.47172,1.47137,1.47154,134099998.0
2008-08-26 05:06:00,1.47154,1.47169,1.47125,1.47153,578800000.0
2008-08-26 05:07:00,1.47156,1.47167,1.47125,1.4714,908400001.0
2008-08-26 05:08:00,1.4717,1.47175,1.47121,1.4714,319700001.0
2008-08-26 05:09:00,1.47149,1.47162,1.47115,1.47147,176599998.0
2008-08-26 05:10:00,1.4714,1.4717,1.47126,1.4716,194990956.0
2008-08-26 05:11:00,1.47168,1.47179,1.47133,1.47158,558200000.0
2008-08-26 05:12:00,1.47151,1.47169,1.47137,1.47156,127800001.0
2008-08-26 05:13:00,1.47161,1.47171,1.47139,1.47165,287400002.0
2008-08-26 05:14:00,1.4716,1.47179,1.47138,1.47156,169600000.0
2008-08-26 05:15:00,1.47158,1.47171,1.47142,1.47166,302500001.0
2008-08-26 05:16:00,1.47164,1.4719,1.47129,1.47177,675500000.0
2008-08-26 05:17:00,1.47179,1.47207,1.47162,1.47189,153600000.0
2008-08-26 05:18:00,1.47237,1.47238,1.47152,1.47179,75400000.0
2008-08-26 05:19:00,1.47179,1.47194,1.4717,1.47188,373099997.0
2008-08-26 05:20:00,1.4719,1.47212,1.47171,1.4718,379500002.0
2008-08-26 05:21:00,1.47185,1.47204,1.47163,1.47173,222700002.0
2008-08-26 05:22:00,1.47179,1.472,1.47156,1.47195,507100002.0
2008-08-26 05:23:00,1.47187,1.47217,1.47168,1.47198,466999997.0
2008-08-26 05:24:00,1.47174,1.47198,1.47157,1.47183,643000001.0
2008-08-26 05:25:00,1.47194,1.47202,1.47152,1.47173,419600000.0
2008-08-26 05:26:00,1.47156,1.47177,1.47135,1.47152,196500001.0
2008-08-26 05:27:00,1.4715,1.47171,1.47133,1.47146,371274998.0
2008-08-26 05:28:00,1.47168,1.47178,1.47152,1.47166,73799999.0
2008-08-26 05:29:00,1.47155,1.47186,1.47148,1.4718,78000000.0
2008-08-26 05:30:00,1.47203,1.47207,1.47145,1.47152,98300001.0
2008-08-26 05:31:00,1.47152,1.47163,1.47143,1.47158,59800000.0
2008-08-26 05:32:00,1.47176,1.47178,1.47134,1.47156,143500001.0
2008-08-26 05:33:00,1.4717,1.47174,1.4714,1.47143,130099998.0
2008-08-26 05:34:00,1.47145,1.47178,1.47138,1.47162,231700001.0
2008-08-26 05:35:00,1.4716,1.47161,1.47114,1.47148,156900001.0
2008-08-26 05:36:00,1.47146,1.47167,1.47101,1.47101,484500001.0
2008-08-26 05:37:00,1.47105,1.47125,1.47079,1.47107,107799999.0
2008-08-26 05:38:00,1.47143,1.47143,1.47075,1.4709,102400000.0
2008-08-26 05:39:00,1.47116,1.47139,1.47076,1.47077,247299999.0
2008-08-26 05:40:00,1.47095,1.47124,1.47075,1.47091,273900000.0
2008-08-26 05:41:00,1.47098,1.47122,1.4708,1.47105,148699999.0
2008-08-26 05:42:00,1.47104,1.47111,1.47073,1.47092,67800000.0
2008-08-26 05:43:00,1.47088,1.47108,1.47068,1.47102,43300000.0
2008-08-26 05:44:00,1.471,1.471,1.47055,1.47082,303700000.0
2008-08-26 05:45:00,1.4709,1.471,1.4706,1.47074,287199999.0
2008-08-26 05:46:00,1.47097,1.47115,1.47069,1.47078,410300002.0
2008-08-26 05:47:00,1.4708,1.47096,1.47056,1.47075,323599997.0
2008-08-26 05:48:00,1.4709,1.47099,1.47058,1.4708,359800000.0
2008-08-26 05:49:00,1.47081,1.47112,1.47067,1.47093,596799999.0
2008-08-26 05:50:00,1.47105,1.47117,1.47079,1.47105,418299998.0
2008-08-26 05:51:00,1.47095,1.47129,1.47083,1.47111,290899999.0
2008-08-26 05:52:00,1.47145,1.47145,1.47077,1.47102,327999999.0
2008-08-26 05:53:00,1.47091,1.47125,1.47069,1.47099,524699998.0
2008-08-26 05:54:00,1.47085,1.47122,1.47074,1.47106,325300000.0
2008-08-26 05:55:00,1.47098,1.47122,1.47063,1.47095,224800002.0
2008-08-26 05:56:00,1.47086,1.47116,1.47068,1.47097,501449999.0
2008-08-26 05:57:00,1.47107,1.47116,1.47089,1.47096,77600001.0
2008-08-26 05:58:00,1.4709,1.47105,1.47066,1.47092,155300001.0
2008-08-26 05:59:00,1.47081,1.47106,1.47059,1.47082,312300002.0
2008-08-26 06:00:00,1.47071,1.47101,1.47053,1.47088,355600000.0
2008-08-26 06:01:00,1.471,1.47112,1.47062,1.4709,513900001.0
2008-08-26 06:02:00,1.47092,1.47101,1.4705,1.47095,500599999.0
2008-08-26 06:03:00,1.4709,1.47114,1.47063,1.47093,375899999.0
2008-08-26 06:04:00,1.47087,1.47114,1.47063,1.47107,240999999.0
2008-08-26 06:05:00,1.47098,1.4712,1.47082,1.47102,115700000.0
2008-08-26 06:06:00,1.47129,1.47135,1.47088,1.47112,546300001.0
2008-08-26 06:07:00,1.47104,1.47114,1.47074,1.47094,264099999.0
2008-08-26 06:08:00,1.47126,1.4713,1.47076,1.47097,234300001.0
2008-08-26 06:09:00,1.47095,1.47103,1.47071,1.47086,58600001.0
2008-08-26 06:10:00,1.47102,1.47111,1.47056,1.47093,337200001.0
2008-08-26 06:11:00,1.47093,1.47111,1.47066,1.47088,490649999.0
2008-08-26 06:12:00,1.47101,1.47114,1.47068,1.47079,299300000.0
2008-08-26 06:13:00,1.47073,1.47103,1.4706,1.47077,397000000.0
2008-08-26 06:14:00,1.47085,1.47088,1.47034,1.47061,383500001.0
2008-08-26 06:15:00,1.47048,1.47078,1.47038,1.47075,196800001.0
2008-08-26 06:16:00,1.47101,1.47101,1.47054,1.4707,167399999.0
2008-08-26 06:17:00,1.47079,1.47084,1.47043,1.47069,244000001.0
2008-08-26 06:18:00,1.47046,1.47081,1.47041,1.47062,98799999.0
2008-08-26 06:19:00,1.47064,1.47073,1.47032,1.47057,121300001.0
2008-08-26 06:20:00,1.47061,1.47073,1.47019,1.47065,505099999.0
2008-08-26 06:21:00,1.47068,1.47075,1.47032,1.47062,467199999.0
2008-08-26 06:22:00,1.4706,1.47072,1.47047,1.47059,116200000.0
2008-08-26 06:23:00,1.47073,1.47087,1.4705,1.47072,170900000.0
2008-08-26 06:24:00,1.47056,1.47083,1.47046,1.47059,81700000.0
2008-08-26 06:25:00,1.4706,1.47081,1.47039,1.47057,393800000.0
2008-08-26 06:26:00,1.47078,1.47083,1.47042,1.47049,584699999.0
2008-08-26 06:27:00,1.47087,1.47103,1.47035,1.47094,255599999.0
2008-08-26 06:28:00,1.47088,1.47117,1.4706,1.47088,502450001.0
2008-08-26 06:29:00,1.4709,1.4711,1.47061,1.47089,104200000.0
2008-08-26 06:30:00,1.47118,1.47125,1.4707,1.47096,344100001.0
2008-08-26 06:31:00,1.471,1.47113,1.47063,1.47064,276700000.0
2008-08-26 06:32:00,1.47082,1.47099,1.47052,1.4708,358800000.0
2008-08-26 06:33:00,1.47071,1.4709,1.47049,1.47074,147200001.0
2008-08-26 06:34:00,1.47077,1.4709,1.47048,1.47077,187999998.0
2008-08-26 06:35:00,1.4707,1.47091,1.47036,1.47077,194899999.0
2008-08-26 06:36:00,1.47101,1.47101,1.47047,1.47086,114100000.0
2008-08-26 06:37:00,1.47095,1.47095,1.47043,1.47087,295500000.0
2008-08-26 06:38:00,1.47091,1.47131,1.47063,1.47107,279400001.0
2008-08-26 06:39:00,1.47095,1.4713,1.4708,1.47118,428499999.0
2008-08-26 06:40:00,1.47082,1.47128,1.47082,1.47116,182800000.0
2008-08-26 06:41:00,1.4711,1.4713,1.4708,1.47114,162599999.0
2008-08-26 06:42:00,1.47108,1.47109,1.47072,1.47098,639800000.0
2008-08-26 06:43:00,1.47104,1.47128,1.47082,1.47109,242800002.0
2008-08-26 06:44:00,1.47122,1.47149,1.4708,1.47127,374900002.0
2008-08-26 06:45:00,1.47131,1.47157,1.47098,1.47157,409499999.0
2008-08-26 06:46:00,1.47147,1.47165,1.47103,1.47131,293000004.0
2008-08-26 06:47:00,1.47135,1.47158,1.4712,1.47149,210700001.0
2008-08-26 06:48:00,1.47155,1.47172,1.47131,1.47145,228000001.0
2008-08-26 06:49:00,1.47158,1.47161,1.47104,1.47115,159000003.0
2008-08-26 06:50:00,1.47142,1.47159,1.47124,1.47146,110300002.0
2008-08-26 06:51:00,1.47133,1.47151,1.47113,1.47115,362600002.0
2008-08-26 06:52:00,1.47104,1.47147,1.47098,1.4714,196799999.0
2008-08-26 06:53:00,1.47137,1.47141,1.47098,1.47108,484699999.0
2008-08-26 06:54:00,1.47132,1.4714,1.47099,1.47115,103800000.0
2008-08-26 06:55:00,1.47123,1.47132,1.47094,1.47119,399799999.0
2008-08-26 06:56:00,1.47157,1.47157,1.47101,1.47111,295100001.0
2008-08-26 06:57:00,1.47119,1.47134,1.47105,1.47132,672799997.0
2008-08-26 06:58:00,1.47125,1.47152,1.47114,1.47146,601600002.0
2008-08-26 06:59:00,1.47146,1.47168,1.47109,1.47143,343699999.0
2008-08-26 07:00:00,1.47185,1.47196,1.47123,1.47137,386700005.0
2008-08-26 07:01:00,1.47126,1.47149,1.47095,1.47128,148800000.0
2008-08-26 07:02:00,1.47136,1.47159,1.47091,1.47133,407999999.0
2008-08-26 07:03:00,1.47156,1.47169,1.47102,1.47125,935499999.0
2008-08-26 07:04:00,1.47112,1.47132,1.47059,1.47075,1098499997.0
2008-08-26 07:05:00,1.47099,1.47099,1.47009,1.47032,386700001.0
2008-08-26 07:06:00,1.47037,1.47061,1.47005,1.47043,623099998.0
2008-08-26 07:07:00,1.47054,1.4707,1.47014,1.47038,586799999.0
2008-08-26 07:08:00,1.47011,1.47066,1.47,1.47048,606549997.0
2008-08-26 07:09:00,1.4703,1.47064,1.47004,1.47041,591999998.0
2008-08-26 07:10:00,1.47035,1.47057,1.47006,1.4703,213400001.0
2008-08-26 07:11:00,1.47031,1.47061,1.47011,1.47055,285500000.0
2008-08-26 07:12:00,1.47056,1.47075,1.47021,1.47062,120000000.0
2008-08-26 07:13:00,1.47051,1.47067,1.4703,1.47056,501300001.0
2008-08-26 07:14:00,1.47066,1.47066,1.47028,1.47048,264099999.0
2008-08-26 07:15:00,1.47042,1.47067,1.47014,1.47033,459099997.0
2008-08-26 07:16:00,1.47054,1.47063,1.47007,1.47043,902449997.0
2008-08-26 07:17:00,1.4705,1.4705,1.47003,1.47016,684100003.0
2008-08-26 07:18:00,1.4703,1.47046,1.46992,1.47027,567399995.0
2008-08-26 07:19:00,1.4703,1.47042,1.47006,1.47026,314050000.0
2008-08-26 07:20:00,1.47039,1.4704,1.46986,1.47037,225100000.0
2008-08-26 07:21:00,1.47015,1.47053,1.46993,1.47029,444800003.0
2008-08-26 07:22:00,1.47022,1.47056,1.46997,1.47027,528800002.0
2008-08-26 07:23:00,1.47028,1.47045,1.46943,1.46965,946837002.0
2008-08-26 07:24:00,1.46955,1.46973,1.46851,1.4689,261200002.0
2008-08-26 07:25:00,1.46901,1.46918,1.46858,1.46889,536599999.0
2008-08-26 07:26:00,1.46901,1.46914,1.46846,1.469,422499999.0
2008-08-26 07:27:00,1.46897,1.46911,1.46865,1.46881,338599998.0
2008-08-26 07:28:00,1.46882,1.46888,1.46808,1.46849,437600001.0
2008-08-26 07:29:00,1.46825,1.46842,1.46779,1.46822,181600000.0
2008-08-26 07:30:00,1.46809,1.46827,1.46752,1.46789,129600000.0
2008-08-26 07:31:00,1.46805,1.46824,1.46782,1.46822,43800000.0
2008-08-26 07:32:00,1.46842,1.46871,1.46792,1.46822,192399999.0
2008-08-26 07:33:00,1.46849,1.46889,1.46833,1.46876,321399999.0
2008-08-26 07:34:00,1.4687,1.46916,1.46827,1.46879,140600002.0
2008-08-26 07:35:00,1.46861,1.46881,1.46826,1.46877,90400000.0
2008-08-26 07:36:00,1.46869,1.46888,1.46791,1.46826,461099999.0
2008-08-26 07:37:00,1.46812,1.4684,1.46778,1.46804,660700002.0
2008-08-26 07:38:00,1.46797,1.46817,1.46762,1.46784,608100005.0
2008-08-26 07:39:00,1.46795,1.46818,1.46764,1.46791,459699998.0
2008-08-26 07:40:00,1.46796,1.46855,1.46784,1.46843,828899999.0
2008-08-26 07:41:00,1.46795,1.46864,1.46777,1.46786,648300004.0
2008-08-26 07:42:00,1.46805,1.46844,1.4677,1.46834,229600001.0
2008-08-26 07:43:00,1.46832,1.46873,1.46772,1.46867,348800002.0
2008-08-26 07:44:00,1.46875,1.46875,1.46805,1.46861,674800000.0
2008-08-26 07:45:00,1.46845,1.46903,1.46814,1.46884,950600002.0
2008-08-26 07:46:00,1.46875,1.46898,1.46819,1.46842,438999998.0
2008-08-26 07:47:00,1.4685,1.46892,1.46818,1.46855,768650000.0
2008-08-26 07:48:00,1.46844,1.46876,1.46829,1.46872,280200001.0
2008-08-26 07:49:00,1.46858,1.46885,1.4684,1.46875,436500001.0
2008-08-26 07:50:00,1.46902,1.46906,1.46843,1.46883,419700000.0
2008-08-26 07:51:00,1.46878,1.46925,1.46839,1.46893,612200000.0
2008-08-26 07:52:00,1.46905,1.46941,1.4686,1.46903,350799999.0
2008-08-26 07:53:00,1.46913,1.46942,1.46866,1.46925,444400002.0
2008-08-26 07:54:00,1.46928,1.46947,1.46892,1.46902,768700000.0
2008-08-26 07:55:00,1.46902,1.46902,1.46848,1.46873,406336997.0
2008-08-26 07:56:00,1.46866,1.46902,1.46837,1.46875,498200001.0
2008-08-26 07:57:00,1.46855,1.46904,1.46838,1.46883,398900001.0
2008-08-26 07:58:00,1.46897,1.4693,1.46859,1.46916,258600002.0
2008-08-26 07:59:00,1.46915,1.46939,1.46861,1.46901,750700000.0
2008-08-26 08:00:00,1.46898,1.4693,1.46844,1.46883,798099996.0
2008-08-26 08:01:00,1.46871,1.46902,1.46846,1.46854,797400001.0
2008-08-26 08:02:00,1.46845,1.46865,1.468,1.46851,518900000.0
2008-08-26 08:03:00,1.46844,1.46871,1.4682,1.46852,701899999.0
2008-08-26 08:04:00,1.46839,1.46862,1.46801,1.46807,657499998.0
2008-08-26 08:05:00,1.46848,1.46864,1.46788,1.46817,688500001.0
2008-08-26 08:06:00,1.46836,1.46872,1.46775,1.4684,880999998.0
2008-08-26 08:07:00,1.46853,1.46899,1.46823,1.46878,897300002.0
2008-08-26 08:08:00,1.46892,1.46923,1.46837,1.46889,626300000.0
2008-08-26 08:09:00,1.4688,1.46902,1.46842,1.46873,623800000.0
2008-08-26 08:10:00,1.46882,1.46908,1.46848,1.46848,1002299998.0
2008-08-26 08:11:00,1.46855,1.46879,1.4682,1.4685,846790956.0
2008-08-26 08:12:00,1.46849,1.46867,1.46813,1.46828,842400002.0
2008-08-26 08:13:00,1.46819,1.46841,1.46784,1.46809,1004299999.0
2008-08-26 08:14:00,1.46806,1.46895,1.46775,1.46831,932099999.0
2008-08-26 08:15:00,1.46827,1.46861,1.46803,1.46825,643199999.0
2008-08-26 08:16:00,1.46831,1.46858,1.46759,1.46762,804200000.0
2008-08-26 08:17:00,1.46757,1.46836,1.46735,1.46795,445600001.0
2008-08-26 08:18:00,1.46783,1.46835,1.4675,1.4675,536400005.0
2008-08-26 08:19:00,1.46773,1.46801,1.46731,1.46756,954400004.0
2008-08-26 08:20:00,1.46712,1.4678,1.46709,1.46739,517600001.0
2008-08-26 08:21:00,1.46745,1.46771,1.46692,1.46737,822199999.0
2008-08-26 08:22:00,1.46725,1.46759,1.46696,1.46735,831075001.0
2008-08-26 08:23:00,1.46741,1.46752,1.46685,1.46708,482699999.0
2008-08-26 08:24:00,1.46728,1.46749,1.46685,1.46725,937799997.0
2008-08-26 08:25:00,1.46728,1.4677,1.46695,1.46739,675300000.0
2008-08-26 08:26:00,1.46756,1.46842,1.46731,1.4683,753799998.0
2008-08-26 08:27:00,1.46836,1.46863,1.46784,1.46784,633250001.0
2008-08-26 08:28:00,1.46787,1.46836,1.46777,1.46807,1216349995.0
2008-08-26 08:29:00,1.46812,1.46863,1.46772,1.46821,1131300002.0
2008-08-26 08:30:00,1.46813,1.46859,1.46786,1.46825,996700000.0
2008-08-26 08:31:00,1.46825,1.4685,1.46799,1.46824,1102100000.0
2008-08-26 08:32:00,1.46827,1.46878,1.46787,1.46857,1012399998.0
2008-08-26 08:33:00,1.46849,1.46903,1.46839,1.46865,877150004.0
2008-08-26 08:34:00,1.46871,1.46886,1.46799,1.46827,1034200002.0
2008-08-26 08:35:00,1.46823,1.46844,1.46771,1.46794,621999999.0
2008-08-26 08:36:00,1.46793,1.46837,1.4674,1.4677,708300002.0
2008-08-26 08:37:00,1.46756,1.4677,1.46676,1.46704,270900000.0
2008-08-26 08:38:00,1.46679,1.46727,1.46658,1.46718,990199999.0
2008-08-26 08:39:00,1.46713,1.46779,1.46665,1.46779,475300000.0
2008-08-26 08:40:00,1.46766,1.46807,1.46698,1.46763,737999998.0
2008-08-26 08:41:00,1.46751,1.46821,1.4671,1.46813,559200000.0
2008-08-26 08:42:00,1.46804,1.46825,1.46745,1.46769,1052999995.0
2008-08-26 08:43:00,1.46769,1.46809,1.46699,1.46777,624999999.0
2008-08-26 08:44:00,1.46767,1.46801,1.46734,1.46765,829700001.0
2008-08-26 08:45:00,1.46779,1.46828,1.46744,1.46795,1006599999.0
2008-08-26 08:46:00,1.46817,1.46849,1.46787,1.46807,995499999.0
2008-08-26 08:47:00,1.46809,1.46835,1.4675,1.46821,831299995.0
2008-08-26 08:48:00,1.46834,1.46876,1.4679,1.4685,1252199995.0
2008-08-26 08:49:00,1.46845,1.46868,1.46815,1.46856,951500000.0
2008-08-26 08:50:00,1.46847,1.46876,1.46832,1.46862,661399998.0
2008-08-26 08:51:00,1.46867,1.46917,1.46846,1.46882,885999996.0
2008-08-26 08:52:00,1.46889,1.46915,1.46876,1.46895,1008200003.0
2008-08-26 08:53:00,1.46882,1.46919,1.46851,1.46868,956299999.0
2008-08-26 08:54:00,1.46898,1.46906,1.4682,1.46872,794500002.0
2008-08-26 08:55:00,1.46866,1.46936,1.46863,1.46885,873999998.0
2008-08-26 08:56:00,1.46878,1.46921,1.46838,1.46891,872100002.0
2008-08-26 08:57:00,1.46906,1.46926,1.46856,1.46869,1090499994.0
2008-08-26 08:58:00,1.46882,1.46887,1.46805,1.4682,1038100002.0
2008-08-26 08:59:00,1.46842,1.46916,1.46824,1.46875,1361249991.0
2008-08-26 09:00:00,1.4688,1.46897,1.46796,1.46825,1129400002.0
2008-08-26 09:01:00,1.46833,1.46901,1.46792,1.46811,1080399997.0
2008-08-26 09:02:00,1.4681,1.46867,1.46773,1.4683,712499997.0
2008-08-26 09:03:00,1.46817,1.46847,1.46745,1.46749,809500001.0
2008-08-26 09:04:00,1.46775,1.46826,1.46749,1.46822,773199999.0
2008-08-26 09:05:00,1.46818,1.46835,1.46773,1.46812,671100003.0
2008-08-26 09:06:00,1.4682,1.46846,1.46765,1.46792,928200000.0
2008-08-26 09:07:00,1.46795,1.46825,1.46765,1.46791,737299998.0
2008-08-26 09:08:00,1.46788,1.46806,1.46733,1.46751,842600000.0
2008-08-26 09:09:00,1.46764,1.46788,1.46724,1.46762,955000000.0
2008-08-26 09:10:00,1.46749,1.46767,1.46703,1.46741,823899998.0
2008-08-26 09:11:00,1.46739,1.46806,1.46709,1.468,833899998.0
2008-08-26 09:12:00,1.46794,1.46799,1.46733,1.46748,823900000.0
2008-08-26 09:13:00,1.46737,1.46784,1.46708,1.46729,517400004.0
2008-08-26 09:14:00,1.46731,1.46776,1.46669,1.46684,738999998.0
2008-08-26 09:15:00,1.46706,1.46754,1.46641,1.46702,933449998.0
2008-08-26 09:16:00,1.46685,1.46751,1.46667,1.46715,676200003.0
2008-08-26 09:17:00,1.46723,1.46731,1.46683,1.46705,1022599997.0
2008-08-26 09:18:00,1.46704,1.4676,1.46683,1.46736,1054800003.0
2008-08-26 09:19:00,1.4673,1.46766,1.46688,1.46752,1011300004.0
2008-08-26 09:20:00,1.46746,1.46775,1.4673,1.46747,1176699996.0
2008-08-26 09:21:00,1.46744,1.4679,1.46721,1.46765,903800001.0
2008-08-26 09:22:00,1.46777,1.46809,1.46734,1.46767,747250005.0
2008-08-26 09:23:00,1.46772,1.46826,1.46736,1.46772,936000004.0
2008-08-26 09:24:00,1.46799,1.46828,1.46737,1.46804,1278500003.0
2008-08-26 09:25:00,1.46796,1.4682,1.46744,1.468,1005090958.0
2008-08-26 09:26:00,1.4679,1.46814,1.46753,1.46796,919700005.0
2008-08-26 09:27:00,1.46783,1.46807,1.46742,1.46759,954700001.0
2008-08-26 09:28:00,1.46786,1.46804,1.46721,1.46762,487400001.0
2008-08-26 09:29:00,1.46776,1.46786,1.46743,1.46772,588799999.0
2008-08-26 09:30:00,1.46749,1.46829,1.46736,1.46803,798200004.0
2008-08-26 09:31:00,1.46778,1.46815,1.46757,1.46792,1561575002.0
2008-08-26 09:32:00,1.46789,1.46816,1.46767,1.46804,970800001.0
2008-08-26 09:33:00,1.46804,1.46837,1.46755,1.46813,1227300002.0
2008-08-26 09:34:00,1.46824,1.46859,1.46775,1.46841,1618200003.0
2008-08-26 09:35:00,1.46848,1.46905,1.46808,1.4686,1094999997.0
2008-08-26 09:36:00,1.46857,1.46875,1.46783,1.4685,718899999.0
2008-08-26 09:37:00,1.46851,1.46871,1.46803,1.46835,769400002.0
2008-08-26 09:38:00,1.46818,1.46868,1.46792,1.46845,974399998.0
2008-08-26 09:39:00,1.46841,1.46907,1.46821,1.46878,963799998.0
2008-08-26 09:40:00,1.46884,1.46888,1.46815,1.4687,784300000.0
2008-08-26 09:41:00,1.46872,1.46942,1.46854,1.46894,963299998.0
2008-08-26 09:42:00,1.46925,1.4694,1.46858,1.46905,1227699999.0
2008-08-26 09:43:00,1.46916,1.46926,1.4688,1.46921,703599999.0
2008-08-26 09:44:00,1.46915,1.46956,1.46895,1.46933,818400001.0
2008-08-26 09:45:00,1.46937,1.46989,1.4691,1.46973,806400000.0
2008-08-26 09:46:00,1.4696,1.47022,1.46924,1.47002,1155900000.0
2008-08-26 09:47:00,1.47002,1.47013,1.46893,1.46952,982600003.0
2008-08-26 09:48:00,1.4697,1.47013,1.46924,1.46997,1243100002.0
2008-08-26 09:49:00,1.47011,1.47131,1.46961,1.4711,658649998.0
2008-08-26 09:50:00,1.47098,1.47134,1.47043,1.47075,778200002.0
2008-08-26 09:51:00,1.47076,1.47105,1.47044,1.47062,842400000.0
2008-08-26 09:52:00,1.47055,1.47111,1.47018,1.47057,1025700004.0
2008-08-26 09:53:00,1.47051,1.47107,1.47016,1.47027,1194300002.0
2008-08-26 09:54:00,1.47033,1.47055,1.46995,1.47032,697990958.0
2008-08-26 09:55:00,1.47031,1.47066,1.47003,1.47045,304600001.0
2008-08-26 09:56:00,1.47051,1.47121,1.47037,1.47103,967999999.0
2008-08-26 09:57:00,1.47095,1.47122,1.47036,1.47077,809999998.0
2008-08-26 09:58:00,1.47101,1.47116,1.47036,1.47065,716600000.0
2008-08-26 09:59:00,1.47051,1.47086,1.46978,1.47022,966299999.0
2008-08-26 10:00:00,1.46969,1.46969,1.46546,1.46586,848400006.0
2008-08-26 10:01:00,1.46592,1.46666,1.46482,1.46537,891200004.0
2008-08-26 10:02:00,1.46534,1.46548,1.4637,1.46444,900499998.0
2008-08-26 10:03:00,1.46438,1.46548,1.46417,1.46488,1131099996.0
2008-08-26 10:04:00,1.46487,1.46526,1.46349,1.46354,774446999.0
2008-08-26 10:05:00,1.46402,1.46414,1.46346,1.46346,661200000.0
2008-08-26 10:06:00,1.46344,1.46353,1.46114,1.46124,899200001.0
2008-08-26 10:07:00,1.46155,1.46212,1.46071,1.46117,931700002.0
2008-08-26 10:08:00,1.46104,1.46132,1.45992,1.46026,1003499995.0
2008-08-26 10:09:00,1.46043,1.46069,1.45947,1.45999,1181500002.0
2008-08-26 10:10:00,1.45982,1.46135,1.45954,1.46078,1193900001.0
2008-08-26 10:11:00,1.46076,1.46135,1.46048,1.46105,630099999.0
2008-08-26 10:12:00,1.46107,1.4616,1.46036,1.46085,551800000.0
2008-08-26 10:13:00,1.4608,1.46175,1.46049,1.46133,1008500001.0
2008-08-26 10:14:00,1.4614,1.46177,1.46091,1.46157,683000001.0
2008-08-26 10:15:00,1.46166,1.46174,1.46071,1.46135,984399998.0
2008-08-26 10:16:00,1.46137,1.46191,1.46086,1.46164,431900000.0
2008-08-26 10:17:00,1.46163,1.46174,1.46068,1.46121,588899998.0
2008-08-26 10:18:00,1.4609,1.46142,1.46064,1.46103,1079900000.0
2008-08-26 10:19:00,1.4609,1.46136,1.46042,1.46083,686999998.0
2008-08-26 10:20:00,1.46093,1.46138,1.46008,1.46022,1108800003.0
2008-08-26 10:21:00,1.46025,1.4606,1.45981,1.46034,715900002.0
2008-08-26 10:22:00,1.46041,1.46054,1.45991,1.4605,285800000.0
2008-08-26 10:23:00,1.46058,1.46161,1.46043,1.46118,427000000.0
2008-08-26 10:24:00,1.461,1.46138,1.46073,1.46104,560400000.0
2008-08-26 10:25:00,1.4611,1.46141,1.46064,1.46108,657500000.0
2008-08-26 10:26:00,1.46079,1.46134,1.46054,1.46075,304900001.0
2008-08-26 10:27:00,1.4612,1.46146,1.46081,1.46129,924300001.0
2008-08-26 10:28:00,1.46096,1.46146,1.46045,1.46138,569400000.0
2008-08-26 10:29:00,1.4615,1.4615,1.46073,1.46096,680300002.0
2008-08-26 10:30:00,1.46095,1.46125,1.46045,1.46088,993800002.0
2008-08-26 10:31:00,1.46103,1.46124,1.46072,1.46103,829699998.0
2008-08-26 10:32:00,1.46095,1.46149,1.46085,1.46094,807399998.0
2008-08-26 10:33:00,1.46135,1.46157,1.46075,1.46125,1261800001.0
2008-08-26 10:34:00,1.46126,1.46145,1.46081,1.46105,659500000.0
2008-08-26 10:35:00,1.46121,1.4614,1.46096,1.46105,676000001.0
2008-08-26 10:36:00,1.4611,1.46172,1.46082,1.46128,775400001.0
2008-08-26 10:37:00,1.46138,1.46143,1.46102,1.46132,493300003.0
2008-08-26 10:38:00,1.46136,1.46175,1.46122,1.46158,895400003.0
2008-08-26 10:39:00,1.46158,1.46177,1.46116,1.46165,1059700000.0
2008-08-26 10:40:00,1.46165,1.46178,1.46131,1.46161,563499999.0
2008-08-26 10:41:00,1.46161,1.4618,1.46108,1.46152,611200002.0
2008-08-26 10:42:00,1.46172,1.46178,1.46129,1.4616,690600002.0
2008-08-26 10:43:00,1.46164,1.46229,1.46139,1.46175,1003800001.0
2008-08-26 10:44:00,1.46179,1.46199,1.46096,1.46131,401574998.0
2008-08-26 10:45:00,1.46113,1.4615,1.46093,1.4611,824500003.0
2008-08-26 10:46:00,1.46121,1.46174,1.46083,1.46133,542100003.0
2008-08-26 10:47:00,1.46145,1.4616,1.46105,1.46128,548299998.0
2008-08-26 10:48:00,1.46134,1.46165,1.46047,1.46062,424499998.0
2008-08-26 10:49:00,1.4607,1.46104,1.46034,1.4607,1186600000.0
2008-08-26 10:50:00,1.46063,1.46087,1.46004,1.46078,1021300001.0
2008-08-26 10:51:00,1.46086,1.46136,1.46054,1.46104,717900001.0
2008-08-26 10:52:00,1.4611,1.46114,1.46055,1.46087,791900004.0
2008-08-26 10:53:00,1.46094,1.46122,1.46064,1.46096,373100001.0
2008-08-26 10:54:00,1.46107,1.46134,1.46048,1.4607,863199998.0
2008-08-26 10:55:00,1.46074,1.46087,1.46034,1.46063,737199997.0
2008-08-26 10:56:00,1.46053,1.46087,1.46009,1.46071,718900000.0
2008-08-26 10:57:00,1.46079,1.46129,1.46046,1.46092,822699999.0
2008-08-26 10:58:00,1.461,1.46108,1.46044,1.46047,669200001.0
2008-08-26 10:59:00,1.46051,1.46079,1.46,1.46057,634199999.0
2008-08-26 11:00:00,1.46053,1.46083,1.46031,1.46062,1107100001.0
2008-08-26 11:01:00,1.46074,1.46109,1.46034,1.46065,766100000.0
2008-08-26 11:02:00,1.46067,1.46107,1.46037,1.46092,797300002.0
2008-08-26 11:03:00,1.46077,1.46121,1.46047,1.461,798600000.0
2008-08-26 11:04:00,1.4611,1.46127,1.46076,1.4611,430800000.0
2008-08-26 11:05:00,1.4611,1.46126,1.46061,1.46076,972699995.0
2008-08-26 11:06:00,1.46066,1.46078,1.45977,1.46025,888500000.0
2008-08-26 11:07:00,1.46015,1.46052,1.45982,1.46036,1203099995.0
2008-08-26 11:08:00,1.46046,1.46059,1.45986,1.46023,620599997.0
2008-08-26 11:09:00,1.46035,1.46058,1.46003,1.46043,780099998.0
2008-08-26 11:10:00,1.46048,1.46077,1.45996,1.46037,769299998.0
2008-08-26 11:11:00,1.46016,1.46038,1.45954,1.4598,698390959.0
2008-08-26 11:12:00,1.45976,1.46016,1.45944,1.45987,310800001.0
2008-08-26 11:13:00,1.4599,1.46004,1.45867,1.4589,785599999.0
2008-08-26 11:14:00,1.45865,1.45933,1.45827,1.45913,514100002.0
2008-08-26 11:15:00,1.45925,1.45978,1.45876,1.45943,298800001.0
2008-08-26 11:16:00,1.45948,1.45955,1.45864,1.45922,517799999.0
2008-08-26 11:17:00,1.45949,1.45974,1.45888,1.45957,838549995.0
2008-08-26 11:18:00,1.45941,1.45971,1.45903,1.45943,784499999.0
2008-08-26 11:19:00,1.4595,1.45977,1.4593,1.45957,1018699998.0
2008-08-26 11:20:00,1.45957,1.45976,1.45922,1.45971,814500000.0
2008-08-26 11:21:00,1.4595,1.45988,1.45933,1.45972,631500003.0
2008-08-26 11:22:00,1.45957,1.46034,1.4595,1.46011,322800000.0
2008-08-26 11:23:00,1.46015,1.46074,1.45961,1.46058,540499999.0
2008-08-26 11:24:00,1.46046,1.46063,1.45984,1.46011,751800000.0
2008-08-26 11:25:00,1.46019,1.46072,1.46003,1.46038,929299994.0
2008-08-26 11:26:00,1.46036,1.46062,1.45984,1.46029,877100000.0
2008-08-26 11:27:00,1.46031,1.46036,1.4597,1.46012,795936998.0
2008-08-26 11:28:00,1.46024,1.46037,1.45985,1.46007,709700001.0
2008-08-26 11:29:00,1.46014,1.46027,1.45974,1.46021,663199995.0
2008-08-26 11:30:00,1.46015,1.46036,1.4597,1.45997,586000002.0
2008-08-26 11:31:00,1.45987,1.46039,1.45977,1.46031,763199999.0
2008-08-26 11:32:00,1.46016,1.4605,1.45973,1.45997,667899997.0
2008-08-26 11:33:00,1.45996,1.46017,1.45963,1.45994,774500001.0
2008-08-26 11:34:00,1.46002,1.46017,1.45966,1.46002,798800000.0
2008-08-26 11:35:00,1.46012,1.46074,1.45987,1.46065,494900001.0
2008-08-26 11:36:00,1.46058,1.46093,1.45996,1.46026,1045699994.0
2008-08-26 11:37:00,1.46025,1.46044,1.45984,1.45994,1131000007.0
2008-08-26 11:38:00,1.45998,1.46039,1.45993,1.46021,732100000.0
2008-08-26 11:39:00,1.46013,1.46045,1.45971,1.46025,779199999.0
2008-08-26 11:40:00,1.46043,1.46058,1.45991,1.46038,799499999.0
2008-08-26 11:41:00,1.46032,1.4605,1.45993,1.46005,566300001.0
2008-08-26 11:42:00,1.45994,1.46024,1.45925,1.45954,595600000.0
2008-08-26 11:43:00,1.45958,1.46005,1.45942,1.45991,593800000.0
2008-08-26 11:44:00,1.46006,1.46044,1.45969,1.45982,1147800001.0
2008-08-26 11:45:00,1.45999,1.46019,1.45958,1.46001,1193900000.0
2008-08-26 11:46:00,1.45987,1.46013,1.45945,1.45976,988399997.0
2008-08-26 11:47:00,1.45965,1.4601,1.45933,1.45986,1013936995.0
2008-08-26 11:48:00,1.45998,1.46053,1.45964,1.46015,1048900000.0
2008-08-26 11:49:00,1.4602,1.46034,1.45928,1.45938,716900002.0
2008-08-26 11:50:00,1.45922,1.45956,1.45906,1.45943,897100000.0
2008-08-26 11:51:00,1.45953,1.45977,1.45911,1.45937,680399998.0
2008-08-26 11:52:00,1.4594,1.45957,1.4585,1.45859,277900000.0
2008-08-26 11:53:00,1.4587,1.45883,1.45817,1.45859,524900002.0
2008-08-26 11:54:00,1.45845,1.45867,1.45804,1.4584,889600000.0
2008-08-26 11:55:00,1.45849,1.45911,1.45816,1.45911,788250001.0
2008-08-26 11:56:00,1.4591,1.45976,1.45876,1.45925,870699998.0
2008-08-26 11:57:00,1.45949,1.45953,1.45874,1.45928,683499999.0
2008-08-26 11:58:00,1.45913,1.45925,1.45836,1.45903,739099999.0
2008-08-26 11:59:00,1.45915,1.45959,1.45857,1.45915,329800000.0
2008-08-26 12:00:00,1.4593,1.45944,1.45874,1.4593,563099999.0
2008-08-26 12:01:00,1.45923,1.45956,1.45883,1.45931,771215002.0
2008-08-26 12:02:00,1.45933,1.45956,1.45883,1.45925,415299998.0
2008-08-26 12:03:00,1.4592,1.45936,1.45878,1.45897,626099999.0
2008-08-26 12:04:00,1.45898,1.45911,1.45844,1.45884,829200003.0
2008-08-26 12:05:00,1.45913,1.4594,1.45873,1.45898,255700002.0
2008-08-26 12:06:00,1.45895,1.45929,1.45843,1.45868,357799998.0
2008-08-26 12:07:00,1.45889,1.45925,1.45849,1.45913,389400000.0
2008-08-26 12:08:00,1.45901,1.45927,1.4584,1.45894,599999997.0
2008-08-26 12:09:00,1.45893,1.45918,1.45859,1.45903,441799999.0
2008-08-26 12:10:00,1.45908,1.45934,1.45866,1.45916,637199998.0
2008-08-26 12:11:00,1.45927,1.45942,1.45884,1.45916,830500001.0
2008-08-26 12:12:00,1.45909,1.45958,1.4586,1.45924,579899999.0
2008-08-26 12:13:00,1.45933,1.45957,1.45885,1.45928,969000002.0
2008-08-26 12:14:00,1.45933,1.45971,1.45895,1.4593,733199998.0
2008-08-26 12:15:00,1.45938,1.45952,1.45854,1.45915,592099999.0
2008-08-26 12:16:00,1.45915,1.45949,1.45875,1.45894,915600000.0
2008-08-26 12:17:00,1.45893,1.45917,1.45845,1.45875,937749999.0
2008-08-26 12:18:00,1.45868,1.45907,1.45833,1.45865,1229300000.0
2008-08-26 12:19:00,1.45863,1.45883,1.45813,1.45837,915600001.0
2008-08-26 12:20:00,1.4582,1.45873,1.4581,1.45842,581999997.0
2008-08-26 12:21:00,1.4585,1.45877,1.45814,1.45849,964699999.0
2008-08-26 12:22:00,1.45854,1.45896,1.45832,1.45881,862699996.0
2008-08-26 12:23:00,1.45869,1.45877,1.45831,1.45852,127000001.0
2008-08-26 12:24:00,1.45848,1.4591,1.45831,1.45878,741800001.0
2008-08-26 12:25:00,1.45894,1.45918,1.45851,1.45903,855000001.0
2008-08-26 12:26:00,1.45885,1.45905,1.45861,1.45885,1184800003.0
2008-08-26 12:27:00,1.45895,1.45943,1.45852,1.4592,732399999.0
2008-08-26 12:28:00,1.45917,1.45951,1.45897,1.45918,587899998.0
2008-08-26 12:29:00,1.45925,1.45957,1.45885,1.45943,898700000.0
2008-08-26 12:30:00,1.45939,1.46015,1.4593,1.45978,1181700000.0
2008-08-26 12:31:00,1.45981,1.46005,1.45941,1.4598,713800001.0
2008-08-26 12:32:00,1.45952,1.45972,1.45867,1.45885,709399999.0
2008-08-26 12:33:00,1.4588,1.45939,1.45842,1.45927,577300001.0
2008-08-26 12:34:00,1.45917,1.45943,1.45887,1.45914,618799997.0
2008-08-26 12:35:00,1.45916,1.45926,1.45867,1.45901,423100001.0
2008-08-26 12:36:00,1.45895,1.45936,1.45877,1.45913,422100002.0
2008-08-26 12:37:00,1.4592,1.45933,1.45889,1.4592,398199998.0
2008-08-26 12:38:00,1.45896,1.45947,1.45887,1.45925,366100002.0
2008-08-26 12:39:00,1.45926,1.45944,1.45852,1.4587,312400000.0
2008-08-26 12:40:00,1.45869,1.45928,1.45869,1.45905,702099997.0
2008-08-26 12:41:00,1.45906,1.45927,1.45844,1.45867,480500000.0
2008-08-26 12:42:00,1.45902,1.45926,1.45851,1.45903,404499999.0
2008-08-26 12:43:00,1.45892,1.45928,1.4588,1.45886,461199999.0
2008-08-26 12:44:00,1.45896,1.45941,1.45883,1.4592,463400002.0
2008-08-26 12:45:00,1.45923,1.45953,1.45855,1.45906,694899998.0
2008-08-26 12:46:00,1.45918,1.45925,1.45883,1.45907,846999999.0
2008-08-26 12:47:00,1.45914,1.45929,1.45851,1.45898,1301799998.0
2008-08-26 12:48:00,1.45901,1.45907,1.45846,1.45875,594000000.0
2008-08-26 12:49:00,1.45874,1.45887,1.45803,1.45835,798500002.0
2008-08-26 12:50:00,1.4583,1.45881,1.45821,1.45855,680900000.0
2008-08-26 12:51:00,1.45829,1.45876,1.45782,1.45861,718699997.0
2008-08-26 12:52:00,1.45863,1.45888,1.45803,1.45872,464700000.0
2008-08-26 12:53:00,1.45876,1.45885,1.45831,1.45865,694400000.0
2008-08-26 12:54:00,1.45846,1.4592,1.45828,1.4589,637600002.0
2008-08-26 12:55:00,1.45892,1.45912,1.45839,1.45894,516300002.0
2008-08-26 12:56:00,1.4589,1.45904,1.45844,1.45865,656399999.0
2008-08-26 12:57:00,1.4586,1.45877,1.45793,1.45817,620000001.0
2008-08-26 12:58:00,1.45825,1.45844,1.45783,1.45815,871899998.0
2008-08-26 12:59:00,1.45835,1.45849,1.4579,1.45805,732799997.0
2008-08-26 13:00:00,1.45812,1.45848,1.45786,1.45812,553099999.0
2008-08-26 13:01:00,1.45818,1.45845,1.45749,1.45749,545599999.0
2008-08-26 13:02:00,1.4577,1.45787,1.45718,1.45736,683400002.0
2008-08-26 13:03:00,1.45734,1.45773,1.45703,1.45751,721699998.0
2008-08-26 13:04:00,1.45767,1.45774,1.45713,1.45753,497600001.0
2008-08-26 13:05:00,1.45773,1.45801,1.4573,1.45772,274199999.0
2008-08-26 13:06:00,1.45764,1.45786,1.45724,1.45773,600700000.0
2008-08-26 13:07:00,1.45773,1.4579,1.45736,1.45757,587700001.0
2008-08-26 13:08:00,1.45745,1.45801,1.45716,1.45781,687000001.0
2008-08-26 13:09:00,1.45772,1.45826,1.45758,1.45813,402800001.0
2008-08-26 13:10:00,1.45803,1.45846,1.45764,1.45796,482599997.0
2008-08-26 13:11:00,1.45782,1.45839,1.45762,1.45811,863199997.0
2008-08-26 13:12:00,1.45811,1.45822,1.45745,1.45813,461500001.0
2008-08-26 13:13:00,1.45822,1.45847,1.45775,1.45784,585400000.0
2008-08-26 13:14:00,1.45791,1.45829,1.45756,1.45802,502000000.0
2008-08-26 13:15:00,1.45795,1.45829,1.45762,1.45805,566500001.0
2008-08-26 13:16:00,1.45798,1.45821,1.45774,1.45795,719100004.0
2008-08-26 13:17:00,1.458,1.458,1.45721,1.45753,888299999.0
2008-08-26 13:18:00,1.4577,1.45787,1.45733,1.4575,568799996.0
2008-08-26 13:19:00,1.45772,1.45816,1.45752,1.45793,799199998.0
2008-08-26 13:20:00,1.45792,1.45807,1.45686,1.45719,680199999.0
2008-08-26 13:21:00,1.45724,1.45749,1.45655,1.4572,437100001.0
2008-08-26 13:22:00,1.45739,1.45794,1.45696,1.45784,261299998.0
2008-08-26 13:23:00,1.45778,1.45809,1.45709,1.45792,479500002.0
2008-08-26 13:24:00,1.45796,1.45855,1.45744,1.45822,648600006.0
2008-08-26 13:25:00,1.45817,1.45849,1.45774,1.4582,643000002.0
2008-08-26 13:26:00,1.45841,1.45841,1.45792,1.45821,442899997.0
2008-08-26 13:27:00,1.4582,1.45839,1.45772,1.45833,848450001.0
2008-08-26 13:28:00,1.45835,1.45868,1.45818,1.45848,365300000.0
2008-08-26 13:29:00,1.45844,1.45869,1.45787,1.45853,494699999.0
2008-08-26 13:30:00,1.45853,1.45879,1.45825,1.45871,680500003.0
2008-08-26 13:31:00,1.45871,1.45879,1.45823,1.45837,425599997.0
2008-08-26 13:32:00,1.45835,1.4588,1.45801,1.45811,638300000.0
2008-08-26 13:33:00,1.45825,1.45869,1.45808,1.45827,523000001.0
2008-08-26 13:34:00,1.45832,1.45839,1.45774,1.45814,993199997.0
2008-08-26 13:35:00,1.45808,1.4585,1.45779,1.45827,1010100000.0
2008-08-26 13:36:00,1.45827,1.45839,1.45775,1.45835,547299998.0
2008-08-26 13:37:00,1.45825,1.4584,1.45782,1.45825,516400000.0
2008-08-26 13:38:00,1.45841,1.45847,1.45791,1.45833,784300002.0
2008-08-26 13:39:00,1.4583,1.45868,1.45803,1.45852,585600001.0
2008-08-26 13:40:00,1.45837,1.45877,1.45813,1.45838,815500005.0
2008-08-26 13:41:00,1.45865,1.45912,1.45834,1.45885,531000004.0
2008-08-26 13:42:00,1.45889,1.45894,1.45815,1.45839,576400001.0
2008-08-26 13:43:00,1.45845,1.45872,1.45795,1.45837,472499999.0
2008-08-26 13:44:00,1.45817,1.45859,1.4579,1.45855,793100000.0
2008-08-26 13:45:00,1.45838,1.45864,1.45797,1.45807,883199997.0
2008-08-26 13:46:00,1.45815,1.45837,1.45777,1.45788,1142399999.0
2008-08-26 13:47:00,1.45797,1.4581,1.45763,1.45805,861600002.0
2008-08-26 13:48:00,1.45805,1.45836,1.45764,1.45831,573700002.0
2008-08-26 13:49:00,1.45824,1.4586,1.45776,1.4579,812900001.0
2008-08-26 13:50:00,1.45827,1.45846,1.45774,1.45823,756000002.0
2008-08-26 13:51:00,1.45824,1.45843,1.45781,1.45823,867499998.0
2008-08-26 13:52:00,1.45831,1.45847,1.4579,1.45824,1250800003.0
2008-08-26 13:53:00,1.45826,1.45849,1.4579,1.45841,1063799999.0
2008-08-26 13:54:00,1.45843,1.45849,1.45778,1.45824,714650003.0
2008-08-26 13:55:00,1.45823,1.45842,1.4579,1.45817,1523800000.0
2008-08-26 13:56:00,1.45808,1.45859,1.45771,1.45842,894000000.0
2008-08-26 13:57:00,1.45835,1.45872,1.45803,1.45856,884900000.0
2008-08-26 13:58:00,1.45858,1.45874,1.45747,1.45795,890900002.0
2008-08-26 13:59:00,1.45817,1.45858,1.45784,1.45843,1313600003.0
2008-08-26 14:00:00,1.45843,1.45865,1.45804,1.45854,1009699995.0
2008-08-26 14:01:00,1.45858,1.45918,1.45833,1.45875,807000003.0
2008-08-26 14:02:00,1.45887,1.45927,1.45835,1.45906,1058500002.0
2008-08-26 14:03:00,1.45905,1.45953,1.4588,1.45907,1326599999.0
2008-08-26 14:04:00,1.45885,1.45966,1.45858,1.4595,1202499999.0
2008-08-26 14:05:00,1.45963,1.4599,1.45905,1.45971,958699996.0
2008-08-26 14:06:00,1.45998,1.46022,1.45944,1.45989,1064999998.0
2008-08-26 14:07:00,1.45987,1.46017,1.45946,1.45975,834100003.0
2008-08-26 14:08:00,1.45966,1.46006,1.45926,1.45954,855699997.0
2008-08-26 14:09:00,1.45945,1.45975,1.45932,1.45947,993350002.0
2008-08-26 14:10:00,1.45945,1.45981,1.45893,1.45981,1027200002.0
2008-08-26 14:11:00,1.45974,1.45995,1.45914,1.45944,653599999.0
2008-08-26 14:12:00,1.45948,1.45985,1.45909,1.45974,1047600001.0
2008-08-26 14:13:00,1.45968,1.46007,1.45925,1.45982,944599998.0
2008-08-26 14:14:00,1.45982,1.46002,1.45925,1.4593,876500001.0
2008-08-26 14:15:00,1.45957,1.46004,1.45931,1.45985,1228800001.0
2008-08-26 14:16:00,1.45983,1.46006,1.45944,1.45967,1201599998.0
2008-08-26 14:17:00,1.45973,1.45979,1.45921,1.45953,1192850000.0
2008-08-26 14:18:00,1.45963,1.45989,1.45928,1.45928,893000000.0
2008-08-26 14:19:00,1.4592,1.4599,1.4592,1.45955,828500001.0
2008-08-26 14:20:00,1.45971,1.45979,1.4591,1.45932,591999999.0
2008-08-26 14:21:00,1.45943,1.45972,1.45911,1.45953,1113399996.0
2008-08-26 14:22:00,1.45933,1.45971,1.45879,1.45933,949500002.0
2008-08-26 14:23:00,1.45936,1.45952,1.45894,1.45928,1283399998.0
2008-08-26 14:24:00,1.45918,1.45932,1.45876,1.45896,1227000000.0
2008-08-26 14:25:00,1.4588,1.45925,1.45848,1.45888,1188100004.0
2008-08-26 14:26:00,1.45909,1.45957,1.45866,1.45926,1213700002.0
2008-08-26 14:27:00,1.45932,1.45963,1.45884,1.45945,1440000002.0
2008-08-26 14:28:00,1.45933,1.4596,1.45898,1.45917,1016700001.0
2008-08-26 14:29:00,1.45917,1.4596,1.45891,1.45925,1367199998.0
2008-08-26 14:30:00,1.45912,1.45953,1.45886,1.45928,1389500000.0
2008-08-26 14:31:00,1.45925,1.45987,1.45884,1.45981,1252799999.0
2008-08-26 14:32:00,1.45974,1.46,1.45908,1.45959,1430400001.0
2008-08-26 14:33:00,1.45931,1.45958,1.45902,1.45935,1356300001.0
2008-08-26 14:34:00,1.45962,1.46061,1.45919,1.46029,974637002.0
2008-08-26 14:35:00,1.46065,1.46118,1.46028,1.46082,1245499997.0
2008-08-26 14:36:00,1.46054,1.46107,1.46023,1.46096,914900002.0
2008-08-26 14:37:00,1.46105,1.46144,1.46068,1.46115,978800000.0
2008-08-26 14:38:00,1.46135,1.46156,1.46074,1.46134,1124300000.0
2008-08-26 14:39:00,1.46146,1.46216,1.46115,1.46151,852400002.0
2008-08-26 14:40:00,1.46153,1.46179,1.46124,1.46141,1213499998.0
2008-08-26 14:41:00,1.46151,1.46158,1.46093,1.4612,1260899999.0
2008-08-26 14:42:00,1.46118,1.46149,1.46085,1.46115,1206399997.0
2008-08-26 14:43:00,1.46111,1.46205,1.46102,1.46174,878800000.0
2008-08-26 14:44:00,1.46155,1.46207,1.46115,1.46171,824199998.0
2008-08-26 14:45:00,1.46181,1.46191,1.46143,1.46156,1031400000.0
2008-08-26 14:46:00,1.46156,1.46179,1.46106,1.46145,1060999999.0
2008-08-26 14:47:00,1.46135,1.46163,1.46107,1.46143,1242900002.0
2008-08-26 14:48:00,1.46148,1.46182,1.46114,1.4613,1271700006.0
2008-08-26 14:49:00,1.46169,1.46219,1.46116,1.46204,1146300003.0
2008-08-26 14:50:00,1.46199,1.46237,1.46155,1.46159,1152599999.0
2008-08-26 14:51:00,1.4619,1.46264,1.46168,1.4625,967600003.0
2008-08-26 14:52:00,1.46235,1.46264,1.4619,1.46214,797799998.0
2008-08-26 14:53:00,1.46201,1.46216,1.46131,1.4617,689500000.0
2008-08-26 14:54:00,1.46179,1.4627,1.46156,1.46241,845900003.0
2008-08-26 14:55:00,1.46249,1.46305,1.46226,1.46265,1147699999.0
2008-08-26 14:56:00,1.46281,1.46297,1.46223,1.46273,942700007.0
2008-08-26 14:57:00,1.46277,1.46307,1.46197,1.46227,1106899995.0
2008-08-26 14:58:00,1.46238,1.46253,1.4618,1.46218,861100001.0
2008-08-26 14:59:00,1.46211,1.46245,1.46152,1.46187,1166600002.0
2008-08-26 15:00:00,1.46198,1.46304,1.46129,1.46304,1050800003.0
2008-08-26 15:01:00,1.46303,1.46338,1.46261,1.46307,1156200000.0
2008-08-26 15:02:00,1.46301,1.46367,1.46283,1.46353,1367299996.0
2008-08-26 15:03:00,1.46341,1.46368,1.46277,1.46318,1095249999.0
2008-08-26 15:04:00,1.46316,1.46352,1.46251,1.46269,1075200000.0
2008-08-26 15:05:00,1.46284,1.46319,1.46213,1.46275,1053300007.0
2008-08-26 15:06:00,1.46291,1.46315,1.462,1.46242,721200002.0
2008-08-26 15:07:00,1.46243,1.4627,1.46193,1.46244,867800004.0
2008-08-26 15:08:00,1.46207,1.46275,1.46188,1.46225,1048299997.0
2008-08-26 15:09:00,1.46264,1.46279,1.46198,1.46239,1044100000.0
2008-08-26 15:10:00,1.46237,1.46277,1.46216,1.46254,1092999999.0
2008-08-26 15:11:00,1.4627,1.46317,1.46246,1.46296,988599998.0
2008-08-26 15:12:00,1.46316,1.4634,1.46233,1.46313,1387900002.0
2008-08-26 15:13:00,1.46324,1.46327,1.46205,1.46247,1294899998.0
2008-08-26 15:14:00,1.46238,1.46277,1.46185,1.46227,1139899997.0
2008-08-26 15:15:00,1.46207,1.46259,1.46174,1.46216,1414900006.0
2008-08-26 15:16:00,1.46214,1.46242,1.46176,1.46225,1164000000.0
2008-08-26 15:17:00,1.46166,1.46279,1.46166,1.4626,1244799993.0
2008-08-26 15:18:00,1.46266,1.46305,1.46225,1.46273,809100002.0
2008-08-26 15:19:00,1.46277,1.46299,1.46226,1.46281,1092400004.0
2008-08-26 15:20:00,1.46295,1.46326,1.46242,1.46285,988050003.0
2008-08-26 15:21:00,1.46303,1.46342,1.46256,1.46313,1184100004.0
2008-08-26 15:22:00,1.46308,1.46384,1.46284,1.46325,944100000.0
2008-08-26 15:23:00,1.46325,1.46368,1.46295,1.46352,918499999.0
2008-08-26 15:24:00,1.46344,1.46366,1.46295,1.46344,973700002.0
2008-08-26 15:25:00,1.46348,1.46375,1.46304,1.46368,1137700000.0
2008-08-26 15:26:00,1.46347,1.46412,1.46321,1.46405,959299999.0
2008-08-26 15:27:00,1.46402,1.46462,1.46354,1.46383,874100002.0
2008-08-26 15:28:00,1.46385,1.46456,1.46347,1.46385,1323000002.0
2008-08-26 15:29:00,1.46387,1.46439,1.46358,1.46427,930499998.0
2008-08-26 15:30:00,1.46417,1.46437,1.46345,1.46385,878099996.0
2008-08-26 15:31:00,1.46385,1.46434,1.46354,1.46401,775599999.0
2008-08-26 15:32:00,1.46394,1.46417,1.46353,1.46372,1304800009.0
2008-08-26 15:33:00,1.46392,1.46476,1.46344,1.46446,993199997.0
2008-08-26 15:34:00,1.46463,1.46492,1.46424,1.46458,1013700000.0
2008-08-26 15:35:00,1.46455,1.46481,1.46408,1.4644,1159200000.0
2008-08-26 15:36:00,1.46446,1.46471,1.46402,1.46435,1011399996.0
2008-08-26 15:37:00,1.46426,1.46457,1.46368,1.46405,1244500000.0
2008-08-26 15:38:00,1.46409,1.46536,1.46394,1.46522,972200003.0
2008-08-26 15:39:00,1.46535,1.46629,1.46458,1.46546,1168199998.0
2008-08-26 15:40:00,1.46553,1.46677,1.46544,1.46645,1319175000.0
2008-08-26 15:41:00,1.46642,1.46657,1.46566,1.46579,1189299998.0
2008-08-26 15:42:00,1.46582,1.46627,1.46524,1.46547,1239299997.0
2008-08-26 15:43:00,1.46549,1.46612,1.46504,1.46527,1009199999.0
2008-08-26 15:44:00,1.4653,1.46563,1.46449,1.46495,917100002.0
2008-08-26 15:45:00,1.46496,1.46538,1.46471,1.46497,812600006.0
2008-08-26 15:46:00,1.46497,1.46531,1.4646,1.46489,833099998.0
2008-08-26 15:47:00,1.46492,1.46544,1.46474,1.46518,1368799999.0
2008-08-26 15:48:00,1.46527,1.46614,1.4649,1.46571,731199996.0
2008-08-26 15:49:00,1.46571,1.46587,1.46497,1.46543,1116549996.0
2008-08-26 15:50:00,1.46527,1.46556,1.46482,1.46525,1145100002.0
2008-08-26 15:51:00,1.46528,1.4655,1.46493,1.46533,805300003.0
2008-08-26 15:52:00,1.46506,1.46551,1.46484,1.46515,1103800000.0
2008-08-26 15:53:00,1.46525,1.46542,1.46481,1.46507,1230000000.0
2008-08-26 15:54:00,1.46525,1.46532,1.46483,1.46521,1186699997.0
2008-08-26 15:55:00,1.46516,1.46523,1.46481,1.46497,700900001.0
2008-08-26 15:56:00,1.46503,1.46537,1.46453,1.46485,948300000.0
2008-08-26 15:57:00,1.46467,1.46517,1.46448,1.46483,857400007.0
2008-08-26 15:58:00,1.46485,1.4652,1.46449,1.46449,954899996.0
2008-08-26 15:59:00,1.46462,1.46498,1.46413,1.46489,691700000.0
2008-08-26 16:00:00,1.46484,1.46499,1.46286,1.46368,1215199998.0
2008-08-26 16:01:00,1.46313,1.46366,1.46283,1.46326,1236749999.0
2008-08-26 16:02:00,1.4633,1.46385,1.46294,1.46368,1187899996.0
2008-08-26 16:03:00,1.46366,1.46387,1.46295,1.46316,932850000.0
2008-08-26 16:04:00,1.46369,1.46425,1.4633,1.46413,1296300003.0
2008-08-26 16:05:00,1.46419,1.46435,1.46337,1.46415,854899999.0
2008-08-26 16:06:00,1.46396,1.46427,1.46325,1.46356,1078000005.0
2008-08-26 16:07:00,1.46347,1.46443,1.46324,1.46428,1018699999.0
2008-08-26 16:08:00,1.46445,1.46502,1.46377,1.46492,1147675001.0
2008-08-26 16:09:00,1.46503,1.46507,1.46419,1.46447,1043700004.0
2008-08-26 16:10:00,1.46445,1.46479,1.46405,1.46469,1156199993.0
2008-08-26 16:11:00,1.46452,1.4648,1.46423,1.46437,989799999.0
2008-08-26 16:12:00,1.46431,1.46457,1.46367,1.46405,1019699998.0
2008-08-26 16:13:00,1.46409,1.46512,1.46384,1.46504,785700001.0
2008-08-26 16:14:00,1.4651,1.46596,1.46485,1.46571,1253700008.0
2008-08-26 16:15:00,1.46572,1.46599,1.46512,1.46555,967749999.0
2008-08-26 16:16:00,1.4657,1.46639,1.46533,1.46613,996950006.0
2008-08-26 16:17:00,1.46628,1.467,1.46573,1.46645,1114850002.0
2008-08-26 16:18:00,1.46647,1.46668,1.46607,1.46619,1012600000.0
2008-08-26 16:19:00,1.46617,1.46671,1.46596,1.46637,1083400002.0
2008-08-26 16:20:00,1.46615,1.46654,1.46574,1.46603,627100000.0
2008-08-26 16:21:00,1.46607,1.46637,1.46577,1.46615,1091500002.0
2008-08-26 16:22:00,1.46613,1.46616,1.46526,1.4656,1123200002.0
2008-08-26 16:23:00,1.46536,1.46557,1.46483,1.46527,990299999.0
2008-08-26 16:24:00,1.46518,1.46562,1.46484,1.46535,1106400002.0
2008-08-26 16:25:00,1.4653,1.4659,1.46501,1.46566,1125049999.0
2008-08-26 16:26:00,1.46551,1.46569,1.46496,1.46518,1257100003.0
2008-08-26 16:27:00,1.46534,1.46553,1.46493,1.46527,1040399998.0
2008-08-26 16:28:00,1.46523,1.4654,1.46485,1.46505,1152300004.0
2008-08-26 16:29:00,1.46503,1.46531,1.46461,1.46484,812499996.0
2008-08-26 16:30:00,1.46484,1.46524,1.46424,1.46456,1117399995.0
2008-08-26 16:31:00,1.4646,1.46502,1.46433,1.46465,1344099993.0
2008-08-26 16:32:00,1.46475,1.46507,1.46433,1.46475,1048399998.0
2008-08-26 16:33:00,1.46475,1.46506,1.46444,1.46453,926249997.0
2008-08-26 16:34:00,1.46444,1.46485,1.46391,1.464,1156200000.0
2008-08-26 16:35:00,1.46409,1.46439,1.46382,1.4639,1145899996.0
2008-08-26 16:36:00,1.46418,1.46458,1.46385,1.46422,928000000.0
2008-08-26 16:37:00,1.46415,1.46444,1.46386,1.4643,1147400001.0
2008-08-26 16:38:00,1.46433,1.46459,1.46411,1.46425,662100000.0
2008-08-26 16:39:00,1.46437,1.46465,1.46396,1.46465,918699996.0
2008-08-26 16:40:00,1.46466,1.46467,1.46412,1.46456,1034800001.0
2008-08-26 16:41:00,1.46463,1.46551,1.4642,1.4652,611999996.0
2008-08-26 16:42:00,1.46508,1.46514,1.46431,1.46477,880999996.0
2008-08-26 16:43:00,1.46454,1.46479,1.46421,1.46462,970100000.0
2008-08-26 16:44:00,1.46471,1.46507,1.46451,1.46492,886599999.0
2008-08-26 16:45:00,1.46495,1.4653,1.46459,1.46495,876900001.0
2008-08-26 16:46:00,1.46521,1.46586,1.4647,1.46559,1019100002.0
2008-08-26 16:47:00,1.46562,1.466,1.46533,1.46574,1011899997.0
2008-08-26 16:48:00,1.4657,1.46588,1.46495,1.46561,1079799997.0
2008-08-26 16:49:00,1.46578,1.46581,1.46511,1.46529,1074200000.0
2008-08-26 16:50:00,1.46522,1.46627,1.46498,1.46593,1295437001.0
2008-08-26 16:51:00,1.4658,1.46631,1.46554,1.46606,1118500003.0
2008-08-26 16:52:00,1.46634,1.46641,1.46551,1.46578,899049997.0
2008-08-26 16:53:00,1.4658,1.46619,1.46554,1.46567,1217200003.0
2008-08-26 16:54:00,1.46535,1.4661,1.46505,1.46539,1045849997.0
2008-08-26 16:55:00,1.46528,1.46571,1.46503,1.46553,969200004.0
2008-08-26 16:56:00,1.46543,1.4658,1.46501,1.46535,627800003.0
2008-08-26 16:57:00,1.46563,1.46578,1.46514,1.46545,696100006.0
2008-08-26 16:58:00,1.46545,1.46567,1.46493,1.46546,871499996.0
2008-08-26 16:59:00,1.46552,1.46571,1.46484,1.46492,1212600003.0
2008-08-26 17:00:00,1.46496,1.46519,1.46453,1.46505,934350000.0
2008-08-26 17:01:00,1.46504,1.46522,1.46475,1.46522,1353299998.0
2008-08-26 17:02:00,1.46517,1.4654,1.46496,1.46515,1127999996.0
2008-08-26 17:03:00,1.46525,1.4656,1.46491,1.46536,1075949998.0
2008-08-26 17:04:00,1.46549,1.46596,1.46515,1.46576,1044900003.0
2008-08-26 17:05:00,1.46566,1.46611,1.46559,1.46578,1158799996.0
2008-08-26 17:06:00,1.46578,1.46629,1.46543,1.46606,1248499996.0
2008-08-26 17:07:00,1.46636,1.46659,1.46586,1.46641,429199999.0
2008-08-26 17:08:00,1.46645,1.46659,1.46612,1.46644,744200000.0
2008-08-26 17:09:00,1.46648,1.4669,1.46603,1.46655,898399996.0
2008-08-26 17:10:00,1.46658,1.46679,1.46633,1.46637,632300001.0
2008-08-26 17:11:00,1.46659,1.46699,1.46643,1.4666,1283199998.0
2008-08-26 17:12:00,1.46666,1.46672,1.46612,1.46634,1028399998.0
2008-08-26 17:13:00,1.46634,1.46669,1.46612,1.4665,1177899998.0
2008-08-26 17:14:00,1.46653,1.46671,1.46613,1.46653,984849997.0
2008-08-26 17:15:00,1.46656,1.46672,1.46612,1.46635,754699999.0
2008-08-26 17:16:00,1.46635,1.46661,1.46606,1.46645,1184599996.0
2008-08-26 17:17:00,1.46655,1.46697,1.46628,1.46673,1007500002.0
2008-08-26 17:18:00,1.46667,1.46689,1.46633,1.46671,1057500001.0
2008-08-26 17:19:00,1.46665,1.46681,1.46629,1.46666,1205599998.0
2008-08-26 17:20:00,1.46647,1.46682,1.46616,1.46645,1014050000.0
2008-08-26 17:21:00,1.46654,1.46658,1.46612,1.46645,765849999.0
2008-08-26 17:22:00,1.46661,1.46747,1.46644,1.46723,986599999.0
2008-08-26 17:23:00,1.46712,1.4675,1.46694,1.46715,866899997.0
2008-08-26 17:24:00,1.46727,1.46757,1.46692,1.46733,651750001.0
2008-08-26 17:25:00,1.46733,1.4676,1.46702,1.46733,1329900003.0
2008-08-26 17:26:00,1.46728,1.46759,1.46701,1.46726,1039200000.0
2008-08-26 17:27:00,1.46738,1.46749,1.46696,1.46741,1187499997.0
2008-08-26 17:28:00,1.46725,1.46737,1.46694,1.46709,679800001.0
2008-08-26 17:29:00,1.46713,1.46719,1.4666,1.46674,836300000.0
2008-08-26 17:30:00,1.46684,1.46686,1.46635,1.46657,864800000.0
2008-08-26 17:31:00,1.46673,1.4668,1.46625,1.46645,504100000.0
2008-08-26 17:32:00,1.46655,1.46686,1.46635,1.46673,533299999.0
2008-08-26 17:33:00,1.46685,1.46726,1.46645,1.46701,594149999.0
2008-08-26 17:34:00,1.46705,1.46737,1.46684,1.46715,640100001.0
2008-08-26 17:35:00,1.46707,1.46752,1.46702,1.46736,693800002.0
2008-08-26 17:36:00,1.46728,1.46748,1.46702,1.46719,1119800001.0
2008-08-26 17:37:00,1.4672,1.46808,1.46693,1.46791,946000003.0
2008-08-26 17:38:00,1.46785,1.46829,1.46753,1.46785,1076000000.0
2008-08-26 17:39:00,1.46768,1.46791,1.46737,1.46765,1055099993.0
2008-08-26 17:40:00,1.46762,1.46766,1.46684,1.46725,1558600007.0
2008-08-26 17:41:00,1.46713,1.46729,1.46681,1.46716,1473100001.0
2008-08-26 17:42:00,1.46707,1.46741,1.46682,1.4669,885499996.0
2008-08-26 17:43:00,1.46712,1.46718,1.46614,1.46629,656599999.0
2008-08-26 17:44:00,1.46634,1.46677,1.466,1.46643,657100000.0
2008-08-26 17:45:00,1.46671,1.46671,1.46595,1.466,930600003.0
2008-08-26 17:46:00,1.46634,1.46638,1.46583,1.46615,938600001.0
2008-08-26 17:47:00,1.46614,1.46639,1.4658,1.46615,661714999.0
2008-08-26 17:48:00,1.46595,1.46634,1.46564,1.46613,848200002.0
2008-08-26 17:49:00,1.46617,1.46649,1.46594,1.46617,889199998.0
2008-08-26 17:50:00,1.46605,1.46639,1.46573,1.46613,837500000.0
2008-08-26 17:51:00,1.46599,1.46639,1.46585,1.46605,896400003.0
2008-08-26 17:52:00,1.46612,1.46629,1.46572,1.46589,1038600001.0
2008-08-26 17:53:00,1.46612,1.46645,1.46577,1.46613,1464999997.0
2008-08-26 17:54:00,1.46598,1.46629,1.46557,1.46593,1079799996.0
2008-08-26 17:55:00,1.46596,1.4661,1.46552,1.46592,554999998.0
2008-08-26 17:56:00,1.46595,1.46623,1.46575,1.4658,1233500000.0
2008-08-26 17:57:00,1.46592,1.46592,1.46522,1.4657,990750003.0
2008-08-26 17:58:00,1.46553,1.46589,1.46526,1.46566,867600001.0
2008-08-26 17:59:00,1.46567,1.46589,1.46542,1.46574,917000004.0
2008-08-26 18:00:00,1.46575,1.46606,1.46555,1.46584,642400000.0
2008-08-26 18:01:00,1.46582,1.46599,1.46528,1.46545,999199998.0
2008-08-26 18:02:00,1.46548,1.46568,1.46485,1.46517,1094399999.0
2008-08-26 18:03:00,1.46513,1.46539,1.46491,1.46506,1000900000.0
2008-08-26 18:04:00,1.46505,1.46527,1.46484,1.46515,1084699999.0
2008-08-26 18:05:00,1.46528,1.46535,1.46491,1.46522,1030399999.0
2008-08-26 18:06:00,1.465,1.46541,1.46494,1.46515,878100000.0
2008-08-26 18:07:00,1.46517,1.46579,1.46513,1.46535,1267899999.0
2008-08-26 18:08:00,1.46546,1.46556,1.46503,1.46523,980850000.0
2008-08-26 18:09:00,1.4652,1.4655,1.46493,1.46525,876000002.0
2008-08-26 18:10:00,1.46513,1.46538,1.46483,1.46515,978215000.0
2008-08-26 18:11:00,1.46501,1.4654,1.46491,1.46513,1038350005.0
2008-08-26 18:12:00,1.4651,1.4655,1.4651,1.46533,725900001.0
2008-08-26 18:13:00,1.46518,1.46558,1.46492,1.46543,550775001.0
2008-08-26 18:14:00,1.46526,1.46579,1.46504,1.46543,866100002.0
2008-08-26 18:15:00,1.46555,1.46577,1.46531,1.46553,1179100002.0
2008-08-26 18:16:00,1.46562,1.46569,1.46526,1.46537,1200999999.0
2008-08-26 18:17:00,1.46537,1.46557,1.46515,1.46515,1282100001.0
2008-08-26 18:18:00,1.46533,1.46544,1.46473,1.46489,605250001.0
2008-08-26 18:19:00,1.46478,1.46488,1.46357,1.46379,780300004.0
2008-08-26 18:20:00,1.46357,1.46414,1.46331,1.46339,952699998.0
2008-08-26 18:21:00,1.46335,1.46364,1.46304,1.46345,694399999.0
2008-08-26 18:22:00,1.46356,1.4636,1.46302,1.46323,369000001.0
2008-08-26 18:23:00,1.46315,1.46365,1.46281,1.46333,850599999.0
2008-08-26 18:24:00,1.46345,1.46397,1.46314,1.46373,749650005.0
2008-08-26 18:25:00,1.46365,1.46393,1.46344,1.46362,996800000.0
2008-08-26 18:26:00,1.46373,1.464,1.46342,1.464,541400002.0
2008-08-26 18:27:00,1.46385,1.46447,1.46357,1.46421,542900001.0
2008-08-26 18:28:00,1.46428,1.4647,1.46425,1.46445,622100001.0
2008-08-26 18:29:00,1.46459,1.46469,1.46413,1.46442,541799997.0
2008-08-26 18:30:00,1.46434,1.46447,1.46375,1.46391,491000001.0
2008-08-26 18:31:00,1.46372,1.46388,1.46321,1.46365,873599998.0
2008-08-26 18:32:00,1.46375,1.46376,1.46306,1.46327,842599998.0
2008-08-26 18:33:00,1.46319,1.4635,1.46307,1.4632,510100002.0
2008-08-26 18:34:00,1.46312,1.46352,1.46291,1.4634,626800001.0
2008-08-26 18:35:00,1.46348,1.46378,1.46315,1.46363,364800001.0
2008-08-26 18:36:00,1.46363,1.46376,1.46295,1.46327,439200002.0
2008-08-26 18:37:00,1.46319,1.46346,1.46255,1.46268,576699999.0
2008-08-26 18:38:00,1.46264,1.46326,1.46245,1.46321,455599998.0
2008-08-26 18:39:00,1.46312,1.46317,1.46263,1.46275,529499997.0
2008-08-26 18:40:00,1.46265,1.46288,1.46248,1.46273,600200003.0
2008-08-26 18:41:00,1.46266,1.46277,1.46206,1.46217,849099996.0
2008-08-26 18:42:00,1.46213,1.46236,1.46164,1.462,667999999.0
2008-08-26 18:43:00,1.46215,1.46234,1.46184,1.46234,1153500002.0
2008-08-26 18:44:00,1.46228,1.46237,1.46155,1.46194,1161900006.0
2008-08-26 18:45:00,1.46206,1.46246,1.46155,1.46242,523300000.0
2008-08-26 18:46:00,1.46225,1.46236,1.46172,1.46194,638299999.0
2008-08-26 18:47:00,1.46177,1.46241,1.46155,1.4623,686500003.0
2008-08-26 18:48:00,1.4623,1.46256,1.46203,1.46225,780600002.0
2008-08-26 18:49:00,1.46228,1.46265,1.46208,1.46245,585900000.0
2008-08-26 18:50:00,1.46251,1.46259,1.46203,1.46254,936100005.0
2008-08-26 18:51:00,1.4626,1.46342,1.46214,1.46293,960000001.0
2008-08-26 18:52:00,1.46295,1.4634,1.46276,1.46313,1269899999.0
2008-08-26 18:53:00,1.46313,1.46338,1.46284,1.4633,954900001.0
2008-08-26 18:54:00,1.46326,1.46346,1.46301,1.46317,873499998.0
2008-08-26 18:55:00,1.46325,1.46358,1.46294,1.46358,885700000.0
2008-08-26 18:56:00,1.46364,1.46378,1.46322,1.46349,604600001.0
2008-08-26 18:57:00,1.46346,1.46359,1.46307,1.46318,556099999.0
2008-08-26 18:58:00,1.46313,1.4633,1.46281,1.46305,663099998.0
2008-08-26 18:59:00,1.46308,1.46319,1.46273,1.46308,685099998.0
2008-08-26 19:00:00,1.46307,1.46334,1.4628,1.46334,564700001.0
2008-08-26 19:01:00,1.46325,1.46349,1.46294,1.46335,395100000.0
2008-08-26 19:02:00,1.46341,1.46347,1.46302,1.46329,722100000.0
2008-08-26 19:03:00,1.46352,1.46366,1.46306,1.46338,637299994.0
2008-08-26 19:04:00,1.46318,1.46367,1.46304,1.46333,666099997.0
2008-08-26 19:05:00,1.4633,1.46361,1.46301,1.46309,428699999.0
2008-08-26 19:06:00,1.46308,1.46342,1.46283,1.46297,442300001.0
2008-08-26 19:07:00,1.46291,1.46298,1.46253,1.4627,365199999.0
2008-08-26 19:08:00,1.46251,1.46286,1.4621,1.46252,712299998.0
2008-08-26 19:09:00,1.46251,1.46268,1.46212,1.46237,664600000.0
2008-08-26 19:10:00,1.46231,1.46249,1.46191,1.46237,465299997.0
2008-08-26 19:11:00,1.46224,1.46255,1.46174,1.46197,406700001.0
2008-08-26 19:12:00,1.46198,1.46216,1.46171,1.46189,859299999.0
2008-08-26 19:13:00,1.46193,1.46209,1.46144,1.46196,227600000.0
2008-08-26 19:14:00,1.46206,1.46243,1.46165,1.46217,250200000.0
2008-08-26 19:15:00,1.46222,1.46225,1.46144,1.46198,355800000.0
2008-08-26 19:16:00,1.46198,1.46224,1.46155,1.46187,139000000.0
2008-08-26 19:17:00,1.46185,1.46256,1.46141,1.46239,390000005.0
2008-08-26 19:18:00,1.46258,1.46272,1.46206,1.4626,607099997.0
2008-08-26 19:19:00,1.46258,1.4628,1.46241,1.46275,1025599998.0
2008-08-26 19:20:00,1.46256,1.46278,1.46195,1.46238,432699997.0
2008-08-26 19:21:00,1.46239,1.46277,1.46212,1.46253,645000001.0
2008-08-26 19:22:00,1.4624,1.46267,1.46225,1.4623,600800001.0
2008-08-26 19:23:00,1.46225,1.46241,1.46193,1.46215,328399998.0
2008-08-26 19:24:00,1.46223,1.4625,1.46193,1.46235,142800000.0
2008-08-26 19:25:00,1.46235,1.4629,1.46209,1.46255,424700002.0
2008-08-26 19:26:00,1.46229,1.46273,1.46218,1.46255,627500000.0
2008-08-26 19:27:00,1.46268,1.46285,1.46219,1.46274,777999999.0
2008-08-26 19:28:00,1.4627,1.46307,1.46243,1.46265,1098000002.0
2008-08-26 19:29:00,1.46284,1.4632,1.46246,1.46299,620199996.0
2008-08-26 19:30:00,1.46305,1.46352,1.46297,1.46315,994750002.0
2008-08-26 19:31:00,1.46325,1.46357,1.46296,1.46298,893200002.0
2008-08-26 19:32:00,1.46313,1.46337,1.46261,1.46295,1147700001.0
2008-08-26 19:33:00,1.46296,1.46317,1.46262,1.46287,612899999.0
2008-08-26 19:34:00,1.46277,1.46307,1.46255,1.4628,472900002.0
2008-08-26 19:35:00,1.46276,1.46288,1.46215,1.46249,884599999.0
2008-08-26 19:36:00,1.46256,1.46305,1.46217,1.46268,732599998.0
2008-08-26 19:37:00,1.46263,1.46286,1.46223,1.46248,269100000.0
2008-08-26 19:38:00,1.46254,1.46275,1.46175,1.46207,579099999.0
2008-08-26 19:39:00,1.46209,1.46241,1.46194,1.46218,687900001.0
2008-08-26 19:40:00,1.46211,1.46257,1.46193,1.46225,952700001.0
2008-08-26 19:41:00,1.46225,1.46258,1.46212,1.46232,633699998.0
2008-08-26 19:42:00,1.4627,1.4627,1.46202,1.46219,743799999.0
2008-08-26 19:43:00,1.46219,1.46236,1.46184,1.46229,743100002.0
2008-08-26 19:44:00,1.46236,1.46252,1.462,1.46227,1000000001.0
2008-08-26 19:45:00,1.46238,1.46278,1.46205,1.46263,771100000.0
2008-08-26 19:46:00,1.46267,1.463,1.46246,1.46265,667599999.0
2008-08-26 19:47:00,1.46272,1.46281,1.46243,1.4625,627300000.0
2008-08-26 19:48:00,1.4625,1.4628,1.46219,1.46255,939299998.0
2008-08-26 19:49:00,1.46255,1.46277,1.46233,1.46264,973199997.0
2008-08-26 19:50:00,1.46258,1.46297,1.46252,1.46275,670900000.0
2008-08-26 19:51:00,1.46256,1.46284,1.46234,1.46251,724500001.0
2008-08-26 19:52:00,1.46289,1.46299,1.46242,1.46252,861000004.0
2008-08-26 19:53:00,1.46263,1.46271,1.46216,1.46266,1006399999.0
2008-08-26 19:54:00,1.46258,1.46281,1.46213,1.46274,977550000.0
2008-08-26 19:55:00,1.46266,1.46306,1.46247,1.46265,929499996.0
2008-08-26 19:56:00,1.46274,1.4628,1.46223,1.46254,226500000.0
2008-08-26 19:57:00,1.46274,1.46283,1.46226,1.4627,1060799998.0
2008-08-26 19:58:00,1.46278,1.46286,1.46223,1.46242,964899997.0
2008-08-26 19:59:00,1.46255,1.46279,1.46232,1.46239,975090956.0
2008-08-26 20:00:00,1.46237,1.46269,1.46165,1.46225,743800000.0
2008-08-26 20:01:00,1.46232,1.4631,1.46204,1.46255,163500000.0
2008-08-26 20:02:00,1.46245,1.46277,1.46202,1.46225,714600002.0
2008-08-26 20:03:00,1.46209,1.46245,1.46184,1.46201,694300002.0
2008-08-26 20:04:00,1.46219,1.46268,1.46192,1.46251,290799999.0
2008-08-26 20:05:00,1.46261,1.46292,1.4622,1.46253,667850000.0
2008-08-26 20:06:00,1.46252,1.46351,1.46242,1.46321,888600003.0
2008-08-26 20:07:00,1.46312,1.46333,1.46271,1.46304,758399998.0
2008-08-26 20:08:00,1.46288,1.46315,1.46236,1.46269,802199998.0
2008-08-26 20:09:00,1.46258,1.46306,1.46242,1.46291,461799999.0
2008-08-26 20:10:00,1.46292,1.46327,1.46281,1.46313,599099998.0
2008-08-26 20:11:00,1.46318,1.46353,1.46286,1.46325,616900001.0
2008-08-26 20:12:00,1.46308,1.4633,1.46289,1.46318,331899999.0
2008-08-26 20:13:00,1.46324,1.46331,1.46278,1.46317,505699998.0
2008-08-26 20:14:00,1.46293,1.46306,1.46243,1.46287,398300001.0
2008-08-26 20:15:00,1.46294,1.46321,1.46255,1.46289,275850003.0
2008-08-26 20:16:00,1.46315,1.46318,1.46262,1.46262,215799999.0
2008-08-26 20:17:00,1.46278,1.46308,1.46245,1.46288,781300001.0
2008-08-26 20:18:00,1.46289,1.46319,1.46262,1.46301,819900000.0
2008-08-26 20:19:00,1.46297,1.46342,1.46282,1.46322,726399999.0
2008-08-26 20:20:00,1.46325,1.46351,1.4629,1.46328,247799997.0
2008-08-26 20:21:00,1.46322,1.46403,1.46322,1.46358,167199999.0
2008-08-26 20:22:00,1.46347,1.46385,1.46328,1.46351,553499999.0
2008-08-26 20:23:00,1.4635,1.46378,1.46329,1.4637,500100001.0
2008-08-26 20:24:00,1.46363,1.46392,1.46339,1.46378,878949999.0
2008-08-26 20:25:00,1.46368,1.46409,1.46352,1.46383,496299999.0
2008-08-26 20:26:00,1.46373,1.46474,1.46373,1.46445,146700000.0
2008-08-26 20:27:00,1.46445,1.46454,1.464,1.46423,406099998.0
2008-08-26 20:28:00,1.46412,1.46423,1.46366,1.46398,85599999.0
2008-08-26 20:29:00,1.46405,1.46431,1.46373,1.46417,138200000.0
2008-08-26 20:30:00,1.46424,1.46445,1.46378,1.46425,370400001.0
2008-08-26 20:31:00,1.4643,1.46444,1.46402,1.46428,874100001.0
2008-08-26 20:32:00,1.46423,1.46449,1.4638,1.46399,387599999.0
2008-08-26 20:33:00,1.46406,1.4642,1.46371,1.46397,747399998.0
2008-08-26 20:34:00,1.46404,1.46418,1.4637,1.46393,919899997.0
2008-08-26 20:35:00,1.46395,1.46422,1.46379,1.46404,930600000.0
2008-08-26 20:36:00,1.46407,1.46434,1.46374,1.46418,729000004.0
2008-08-26 20:37:00,1.46426,1.46447,1.46386,1.46426,675499997.0
2008-08-26 20:38:00,1.46416,1.46439,1.46385,1.46409,506999999.0
2008-08-26 20:39:00,1.46403,1.46419,1.4638,1.46386,669799998.0
2008-08-26 20:40:00,1.46398,1.46441,1.46364,1.46416,793600001.0
2008-08-26 20:41:00,1.46435,1.46441,1.46388,1.46406,681700000.0
2008-08-26 20:42:00,1.46404,1.46442,1.46374,1.46428,643400000.0
2008-08-26 20:43:00,1.46425,1.46441,1.46395,1.46395,722800002.0
2008-08-26 20:44:00,1.46417,1.46425,1.46367,1.46399,497700000.0
2008-08-26 20:45:00,1.4641,1.46461,1.46401,1.46435,371099999.0
2008-08-26 20:46:00,1.46453,1.46457,1.46395,1.46424,706350000.0
2008-08-26 20:47:00,1.46425,1.46438,1.46392,1.46392,467599999.0
2008-08-26 20:48:00,1.46428,1.46436,1.46384,1.46427,401099999.0
2008-08-26 20:49:00,1.46418,1.46436,1.46386,1.46436,455100001.0
2008-08-26 20:50:00,1.46432,1.46449,1.46403,1.46422,338899998.0
2008-08-26 20:51:00,1.46427,1.46444,1.46411,1.46425,296700001.0
2008-08-26 20:52:00,1.46465,1.46465,1.46404,1.4642,252800001.0
2008-08-26 20:53:00,1.46418,1.46448,1.46396,1.46412,357400002.0
2008-08-26 20:54:00,1.46431,1.46458,1.46398,1.4644,608099999.0
2008-08-26 20:55:00,1.46438,1.46467,1.4642,1.46455,1178100000.0
2008-08-26 20:56:00,1.46447,1.46481,1.4644,1.46469,684300000.0
2008-08-26 20:57:00,1.46477,1.46555,1.46445,1.46518,598500003.0
2008-08-26 20:58:00,1.46512,1.46532,1.46482,1.46506,756099998.0
2008-08-26 20:59:00,1.46506,1.46519,1.46441,1.4647,806899994.0
2008-08-26 21:00:00,1.4644,1.46477,1.46418,1.46429,858800002.0
2008-08-26 21:01:00,1.46435,1.46449,1.46402,1.4644,916200001.0
2008-08-26 21:02:00,1.46455,1.46474,1.46409,1.46457,647499997.0
2008-08-26 21:03:00,1.4646,1.46477,1.46438,1.46444,622399999.0
2008-08-26 21:04:00,1.46433,1.46473,1.46428,1.46451,813499999.0
2008-08-26 21:05:00,1.46452,1.46467,1.46426,1.46465,501999999.0
2008-08-26 21:06:00,1.46457,1.46484,1.46432,1.46478,63100000.0
2008-08-26 21:07:00,1.46475,1.46507,1.46429,1.4649,483350003.0
2008-08-26 21:08:00,1.46492,1.46522,1.46462,1.46503,213400000.0
2008-08-26 21:09:00,1.46496,1.46525,1.46463,1.46494,528200000.0
2008-08-26 21:10:00,1.46495,1.46532,1.46485,1.46518,77400000.0
2008-08-26 21:11:00,1.46515,1.46531,1.46483,1.46506,716099997.0
2008-08-26 21:12:00,1.46505,1.46518,1.46456,1.46485,498200000.0
2008-08-26 21:13:00,1.46476,1.46506,1.46439,1.46468,700800000.0
2008-08-26 21:14:00,1.46481,1.46485,1.46422,1.46456,555300001.0
2008-08-26 21:15:00,1.46454,1.46471,1.46421,1.46454,690899999.0
2008-08-26 21:16:00,1.46448,1.46479,1.46425,1.46449,739500003.0
2008-08-26 21:17:00,1.4645,1.46462,1.46438,1.46447,475399996.0
2008-08-26 21:18:00,1.46428,1.46469,1.46416,1.46445,224349999.0
2008-08-26 21:19:00,1.46441,1.46458,1.46395,1.46407,296300000.0
2008-08-26 21:20:00,1.46415,1.46437,1.46384,1.46389,442600002.0
2008-08-26 21:21:00,1.46417,1.46447,1.46404,1.46415,203400003.0
2008-08-26 21:22:00,1.46425,1.46448,1.46405,1.46425,416499998.0
2008-08-26 21:23:00,1.46427,1.46461,1.46414,1.46437,306699997.0
2008-08-26 21:24:00,1.46471,1.46476,1.46399,1.46415,588600000.0
2008-08-26 21:25:00,1.4642,1.46448,1.46383,1.46423,426099998.0
2008-08-26 21:26:00,1.46424,1.46432,1.46393,1.46407,484600000.0
2008-08-26 21:27:00,1.46395,1.46419,1.46364,1.46395,414700001.0
2008-08-26 21:28:00,1.46391,1.46408,1.46359,1.464,299400000.0
2008-08-26 21:29:00,1.46385,1.46405,1.46349,1.46385,508099999.0
2008-08-26 21:30:00,1.46381,1.46404,1.46357,1.46397,506400002.0
2008-08-26 21:31:00,1.46384,1.46394,1.46372,1.46385,241400000.0
2008-08-26 21:32:00,1.46384,1.46406,1.46372,1.46393,225900000.0
2008-08-26 21:33:00,1.46392,1.46401,1.46351,1.46392,437400001.0
2008-08-26 21:34:00,1.46401,1.46411,1.46368,1.46398,119400000.0
2008-08-26 21:35:00,1.46388,1.46418,1.46381,1.46398,46800000.0
2008-08-26 21:36:00,1.46422,1.46422,1.46388,1.46397,859250003.0
2008-08-26 21:37:00,1.46405,1.46437,1.46373,1.46408,571899999.0
2008-08-26 21:38:00,1.46427,1.46447,1.46398,1.46432,281100000.0
2008-08-26 21:39:00,1.46444,1.46458,1.46408,1.46438,454600003.0
2008-08-26 21:40:00,1.46443,1.46454,1.46401,1.46432,306500003.0
2008-08-26 21:41:00,1.46439,1.46462,1.46415,1.46429,63200000.0
2008-08-26 21:42:00,1.46442,1.46454,1.46423,1.46427,480199992.0
2008-08-26 21:43:00,1.46443,1.4646,1.46428,1.46438,178800000.0
2008-08-26 21:44:00,1.46433,1.46459,1.46419,1.46443,328300001.0
2008-08-26 21:45:00,1.46429,1.46463,1.46408,1.46443,148800001.0
2008-08-26 21:46:00,1.46476,1.46476,1.46402,1.46428,230800001.0
2008-08-26 21:47:00,1.46442,1.46446,1.46389,1.46428,736600005.0
2008-08-26 21:48:00,1.46425,1.46466,1.46388,1.46428,388299994.0
2008-08-26 21:49:00,1.46402,1.46434,1.46382,1.464,220700001.0
2008-08-26 21:50:00,1.46418,1.46422,1.46373,1.4642,225800000.0
2008-08-26 21:51:00,1.46412,1.46439,1.46385,1.46419,342099997.0
2008-08-26 21:52:00,1.46428,1.46435,1.46402,1.4642,474800000.0
2008-08-26 21:53:00,1.46428,1.46447,1.46401,1.46431,492600002.0
2008-08-26 21:54:00,1.46425,1.46443,1.46409,1.4643,174200001.0
2008-08-26 21:55:00,1.46427,1.46444,1.46387,1.46438,598999999.0
2008-08-26 21:56:00,1.46429,1.46437,1.46395,1.46414,330800002.0
2008-08-26 21:57:00,1.46418,1.46436,1.46381,1.46427,797000000.0
2008-08-26 21:58:00,1.46417,1.46452,1.4639,1.46428,466700001.0
2008-08-26 21:59:00,1.46427,1.46444,1.46392,1.46443,579299999.0
2008-08-26 22:00:00,1.46423,1.46455,1.464,1.46421,477799999.0
2008-08-26 22:01:00,1.46435,1.46439,1.46395,1.46407,121500000.0
2008-08-26 22:02:00,1.46443,1.46443,1.464,1.46418,262699998.0
2008-08-26 22:03:00,1.4642,1.46443,1.46397,1.4643,857300000.0
2008-08-26 22:04:00,1.46426,1.46441,1.46399,1.46431,683599998.0
2008-08-26 22:05:00,1.46432,1.46448,1.46402,1.46428,523200002.0
2008-08-26 22:06:00,1.46422,1.46459,1.46408,1.46425,391100001.0
2008-08-26 22:07:00,1.46426,1.4646,1.46417,1.46445,197500001.0
2008-08-26 22:08:00,1.46438,1.46486,1.46424,1.46442,471799998.0
2008-08-26 22:09:00,1.46454,1.46467,1.46416,1.46443,350500001.0
2008-08-26 22:10:00,1.4645,1.465,1.46428,1.46482,415299999.0
2008-08-26 22:11:00,1.46481,1.46504,1.46438,1.46473,1152599998.0
2008-08-26 22:12:00,1.46458,1.4648,1.46428,1.46467,393899997.0
2008-08-26 22:13:00,1.46472,1.46493,1.46467,1.4648,564300003.0
2008-08-26 22:14:00,1.46478,1.46507,1.4645,1.46496,441999997.0
2008-08-26 22:15:00,1.46493,1.46504,1.46463,1.46486,227600001.0
2008-08-26 22:16:00,1.46511,1.46511,1.46458,1.46483,444900001.0
2008-08-26 22:17:00,1.46483,1.46506,1.46447,1.46479,322974999.0
2008-08-26 22:18:00,1.46498,1.46501,1.46439,1.46465,566500003.0
2008-08-26 22:19:00,1.46472,1.46479,1.46442,1.46459,215899999.0
2008-08-26 22:20:00,1.46442,1.46475,1.46435,1.4646,180500001.0
2008-08-26 22:21:00,1.46463,1.46486,1.46453,1.46477,376299995.0
2008-08-26 22:22:00,1.46491,1.46496,1.46468,1.46476,314499997.0
2008-08-26 22:23:00,1.46482,1.46505,1.46464,1.4648,676400001.0
2008-08-26 22:24:00,1.46478,1.46501,1.46471,1.46488,433399999.0
2008-08-26 22:25:00,1.46492,1.4651,1.46465,1.46488,503499998.0
2008-08-26 22:26:00,1.46494,1.4651,1.46475,1.46483,482200000.0
2008-08-26 22:27:00,1.46485,1.46496,1.46466,1.46492,72800000.0
2008-08-26 22:28:00,1.46522,1.46524,1.46463,1.46496,419900002.0
2008-08-26 22:29:00,1.46502,1.46524,1.46497,1.46518,213999999.0
2008-08-26 22:30:00,1.46515,1.46531,1.46467,1.46496,225100000.0
2008-08-26 22:31:00,1.46497,1.46524,1.46497,1.46516,398800001.0
2008-08-26 22:32:00,1.46518,1.4653,1.46482,1.4649,455600004.0
2008-08-26 22:33:00,1.46507,1.46527,1.46491,1.46518,348499999.0
2008-08-26 22:34:00,1.46499,1.46534,1.46486,1.46506,878000003.0
2008-08-26 22:35:00,1.46508,1.46536,1.46493,1.46515,435400000.0
2008-08-26 22:36:00,1.46502,1.46545,1.46498,1.46514,582300002.0
2008-08-26 22:37:00,1.46511,1.46537,1.46491,1.4651,191700002.0
2008-08-26 22:38:00,1.46509,1.46522,1.46478,1.46483,249899999.0
2008-08-26 22:39:00,1.46509,1.46526,1.46475,1.46506,152600000.0
2008-08-26 22:40:00,1.46496,1.46522,1.46482,1.46513,147499999.0
2008-08-26 22:41:00,1.46508,1.46535,1.46498,1.46525,66400002.0
2008-08-26 22:42:00,1.46532,1.46533,1.46485,1.46517,297700001.0
2008-08-26 22:43:00,1.46528,1.46542,1.46481,1.4651,313100001.0
2008-08-26 22:44:00,1.46544,1.46544,1.46491,1.46541,241799998.0
2008-08-26 22:45:00,1.4651,1.46542,1.46504,1.46523,68400001.0
2008-08-26 22:46:00,1.46522,1.46557,1.46496,1.46545,152400000.0
2008-08-26 22:47:00,1.4654,1.46566,1.4652,1.4654,76100000.0
2008-08-26 22:48:00,1.46556,1.46567,1.46514,1.46532,112600000.0
2008-08-26 22:49:00,1.46538,1.4657,1.46531,1.46541,140000001.0
2008-08-26 22:50:00,1.46549,1.46571,1.46524,1.46539,254300001.0
2008-08-26 22:51:00,1.46535,1.46562,1.46528,1.46553,274300000.0
2008-08-26 22:52:00,1.46531,1.46551,1.46502,1.46525,327600001.0
2008-08-26 22:53:00,1.46533,1.46546,1.46523,1.46537,461000000.0
2008-08-26 22:54:00,1.46529,1.46551,1.46519,1.46546,141800000.0
2008-08-26 22:55:00,1.46548,1.46563,1.46523,1.46548,226100000.0
2008-08-26 22:56:00,1.46563,1.46576,1.46512,1.46532,353500001.0
2008-08-26 22:57:00,1.46523,1.46541,1.46502,1.46529,127100002.0
2008-08-26 22:58:00,1.46521,1.46573,1.4651,1.46539,394199999.0
2008-08-26 22:59:00,1.46538,1.46574,1.46504,1.46504,276900001.0
2008-08-26 23:00:00,1.46538,1.46546,1.4648,1.4651,286399998.0
2008-08-26 23:01:00,1.46493,1.46532,1.46475,1.46498,262300000.0
2008-08-26 23:02:00,1.46518,1.46549,1.46487,1.46514,175500001.0
2008-08-26 23:03:00,1.46494,1.46514,1.46488,1.46488,131200001.0
2008-08-26 23:04:00,1.46492,1.46506,1.46485,1.46505,70200000.0
2008-08-26 23:05:00,1.46512,1.46528,1.46493,1.46518,62400000.0
2008-08-26 23:06:00,1.46518,1.46538,1.46513,1.46522,53800000.0
2008-08-26 23:07:00,1.46514,1.4653,1.46497,1.46497,74400000.0
2008-08-26 23:08:00,1.46527,1.46541,1.46496,1.46506,94200000.0
2008-08-26 23:09:00,1.46509,1.46526,1.46489,1.46495,85200000.0
2008-08-26 23:10:00,1.46502,1.46526,1.46477,1.46526,106100000.0
2008-08-26 23:11:00,1.46507,1.46538,1.46474,1.46484,189999999.0
2008-08-26 23:12:00,1.46505,1.46515,1.46471,1.46499,76600001.0
2008-08-26 23:13:00,1.46511,1.46513,1.46475,1.46485,254200001.0
2008-08-26 23:14:00,1.46494,1.46523,1.46445,1.46457,199399997.0
2008-08-26 23:15:00,1.46456,1.46456,1.46394,1.46436,164199999.0
2008-08-26 23:16:00,1.46432,1.46448,1.46413,1.46439,82899999.0
2008-08-26 23:17:00,1.46427,1.46438,1.46393,1.46438,80500000.0
2008-08-26 23:18:00,1.46433,1.46451,1.4641,1.46425,421999998.0
2008-08-26 23:19:00,1.46434,1.46463,1.46429,1.46463,146100000.0
2008-08-26 23:20:00,1.46438,1.46476,1.4643,1.46458,208300000.0
2008-08-26 23:21:00,1.46456,1.46489,1.46447,1.46466,62400000.0
2008-08-26 23:22:00,1.46441,1.46491,1.46441,1.46467,108100000.0
2008-08-26 23:23:00,1.4649,1.46505,1.46464,1.46477,400849999.0
2008-08-26 23:24:00,1.46496,1.46511,1.46464,1.46469,344199998.0
2008-08-26 23:25:00,1.46477,1.465,1.46464,1.46472,283499999.0
2008-08-26 23:26:00,1.46475,1.46503,1.46467,1.46467,278900004.0
2008-08-26 23:27:00,1.4647,1.46498,1.46458,1.46468,495699999.0
2008-08-26 23:28:00,1.46465,1.46499,1.46459,1.46491,273600000.0
2008-08-26 23:29:00,1.46492,1.46506,1.46451,1.46487,431299999.0
2008-08-26 23:30:00,1.46475,1.46509,1.46463,1.46491,282000002.0
2008-08-26 23:31:00,1.46482,1.46495,1.46451,1.46476,264500000.0
2008-08-26 23:32:00,1.46482,1.46501,1.46471,1.46481,59300000.0
2008-08-26 23:33:00,1.46482,1.46494,1.46453,1.46476,57600000.0
2008-08-26 23:34:00,1.46467,1.46483,1.46452,1.46465,142000000.0
2008-08-26 23:35:00,1.4649,1.4649,1.46464,1.4647,41400000.0
2008-08-26 23:36:00,1.46498,1.46499,1.46465,1.46465,131500000.0
2008-08-26 23:37:00,1.46475,1.46489,1.46456,1.46473,384100001.0
2008-08-26 23:38:00,1.46506,1.46506,1.46466,1.46468,180599998.0
2008-08-26 23:39:00,1.46478,1.46504,1.46478,1.46489,50400000.0
2008-08-26 23:40:00,1.46492,1.46495,1.46467,1.46476,214599999.0
2008-08-26 23:41:00,1.46479,1.465,1.46467,1.46486,226600002.0
2008-08-26 23:42:00,1.46485,1.46505,1.46467,1.46486,174000000.0
2008-08-26 23:43:00,1.46489,1.465,1.46471,1.46499,77200000.0
2008-08-26 23:44:00,1.46497,1.46506,1.46465,1.46465,61199999.0
2008-08-26 23:45:00,1.46478,1.46486,1.46467,1.46477,396700002.0
2008-08-26 23:46:00,1.4646,1.46484,1.4644,1.46451,162599999.0
2008-08-26 23:47:00,1.46454,1.46466,1.46434,1.46453,193599999.0
2008-08-26 23:48:00,1.46448,1.46464,1.46431,1.46461,321400001.0
2008-08-26 23:49:00,1.46467,1.46467,1.46419,1.46441,111700001.0
2008-08-26 23:50:00,1.46421,1.46442,1.46417,1.46425,300200001.0
2008-08-26 23:51:00,1.4643,1.46457,1.46419,1.46434,134300000.0
2008-08-26 23:52:00,1.46423,1.46452,1.46421,1.46452,80800000.0
2008-08-26 23:53:00,1.46438,1.46438,1.46387,1.46418,281499998.0
2008-08-26 23:54:00,1.46428,1.46434,1.46388,1.46408,186799999.0
2008-08-26 23:55:00,1.46413,1.4642,1.4638,1.46405,90600000.0
2008-08-26 23:56:00,1.46382,1.4641,1.46378,1.46395,280799998.0
2008-08-26 23:57:00,1.4639,1.46429,1.4639,1.46426,69400001.0
2008-08-26 23:58:00,1.46434,1.46436,1.46384,1.46405,158200000.0
2008-08-26 23:59:00,1.46411,1.46423,1.46405,1.46417,63699999.0
2008-08-27 00:00:00,1.46421,1.46448,1.46396,1.46405,123300000.0
2008-08-27 00:01:00,1.46417,1.46427,1.46379,1.46402,83700000.0
2008-08-27 00:02:00,1.46405,1.46418,1.46369,1.4638,310700000.0
2008-08-27 00:03:00,1.46371,1.46389,1.46307,1.4632,87700000.0
2008-08-27 00:04:00,1.46344,1.46363,1.46323,1.46338,59500001.0
2008-08-27 00:05:00,1.46352,1.46368,1.46325,1.4633,76800000.0
2008-08-27 00:06:00,1.46312,1.46363,1.46307,1.46348,226600001.0
2008-08-27 00:07:00,1.46352,1.46361,1.46328,1.4635,305900000.0
2008-08-27 00:08:00,1.46348,1.46359,1.46315,1.46359,51200000.0
2008-08-27 00:09:00,1.46341,1.46369,1.46329,1.46352,166600000.0
2008-08-27 00:10:00,1.46355,1.46362,1.4632,1.4632,88799999.0
2008-08-27 00:11:00,1.46343,1.46362,1.46331,1.46345,70600000.0
2008-08-27 00:12:00,1.46377,1.46379,1.46335,1.46363,51800000.0
2008-08-27 00:13:00,1.46375,1.46418,1.46355,1.46413,112490958.0
2008-08-27 00:14:00,1.46386,1.4642,1.46384,1.46404,62400000.0
2008-08-27 00:15:00,1.46416,1.46416,1.46385,1.46409,317600001.0
2008-08-27 00:16:00,1.46384,1.46422,1.46363,1.4638,219100002.0
2008-08-27 00:17:00,1.46375,1.46382,1.46363,1.46366,81400000.0
2008-08-27 00:18:00,1.46373,1.46377,1.46338,1.46364,49300000.0
2008-08-27 00:19:00,1.4638,1.46381,1.4635,1.4635,39400000.0
2008-08-27 00:20:00,1.4637,1.46379,1.46347,1.46373,60300000.0
2008-08-27 00:21:00,1.46369,1.46372,1.46354,1.46358,73000001.0
2008-08-27 00:22:00,1.46377,1.46383,1.46333,1.46355,147700001.0
2008-08-27 00:23:00,1.46355,1.46362,1.46325,1.46328,87600001.0
2008-08-27 00:24:00,1.46353,1.46379,1.46349,1.46351,39500000.0
2008-08-27 00:25:00,1.46343,1.46366,1.46342,1.46351,61400000.0
2008-08-27 00:26:00,1.46345,1.46376,1.46326,1.46361,99500000.0
2008-08-27 00:27:00,1.46358,1.46391,1.46344,1.46376,80800001.0
2008-08-27 00:28:00,1.46362,1.46387,1.46358,1.46376,58800000.0
2008-08-27 00:29:00,1.4637,1.46423,1.46362,1.46418,65800000.0
2008-08-27 00:30:00,1.46427,1.46431,1.46354,1.46394,487800000.0
2008-08-27 00:31:00,1.46411,1.46422,1.46395,1.46399,37600000.0
2008-08-27 00:32:00,1.46413,1.46425,1.46379,1.46411,82799999.0
2008-08-27 00:33:00,1.46405,1.4642,1.46381,1.46381,82099999.0
2008-08-27 00:34:00,1.46398,1.46431,1.46393,1.46415,44900000.0
2008-08-27 00:35:00,1.4642,1.46437,1.46392,1.46403,63900001.0
2008-08-27 00:36:00,1.46424,1.4643,1.46383,1.46405,84200002.0
2008-08-27 00:37:00,1.46403,1.46423,1.46385,1.46408,439100003.0
2008-08-27 00:38:00,1.46418,1.46437,1.464,1.4641,43000001.0
2008-08-27 00:39:00,1.46403,1.46443,1.46403,1.46407,183450000.0
2008-08-27 00:40:00,1.46414,1.46434,1.46406,1.46408,111400000.0
2008-08-27 00:41:00,1.4643,1.46448,1.46418,1.46447,131800000.0
2008-08-27 00:42:00,1.4645,1.46475,1.46436,1.46455,216100002.0
2008-08-27 00:43:00,1.46462,1.46463,1.46445,1.46456,108900001.0
2008-08-27 00:44:00,1.46464,1.46468,1.46383,1.46414,142900000.0
2008-08-27 00:45:00,1.46424,1.46447,1.46409,1.46442,107000002.0
2008-08-27 00:46:00,1.46447,1.4646,1.46419,1.46454,332000001.0
2008-08-27 00:47:00,1.46452,1.46452,1.46415,1.46443,213900002.0
2008-08-27 00:48:00,1.46453,1.46459,1.46407,1.46425,142600002.0
2008-08-27 00:49:00,1.46435,1.46441,1.46408,1.46414,58600000.0
2008-08-27 00:50:00,1.46404,1.46458,1.46404,1.46458,40100000.0
2008-08-27 00:51:00,1.46438,1.46454,1.46406,1.46436,385300002.0
2008-08-27 00:52:00,1.46442,1.46467,1.46418,1.46448,288675000.0
2008-08-27 00:53:00,1.46443,1.46462,1.46422,1.46445,281699999.0
2008-08-27 00:54:00,1.46431,1.46452,1.46422,1.46451,77400001.0
2008-08-27 00:55:00,1.46434,1.46453,1.46421,1.46441,127700000.0
2008-08-27 00:56:00,1.46415,1.46435,1.46414,1.46435,70800000.0
2008-08-27 00:57:00,1.4643,1.4645,1.46425,1.46446,46100000.0
2008-08-27 00:58:00,1.46425,1.46448,1.46395,1.46432,176800001.0
2008-08-27 00:59:00,1.46422,1.46459,1.46412,1.4643,219300000.0
2008-08-27 01:00:00,1.4648,1.46488,1.46417,1.46443,287599999.0
2008-08-27 01:01:00,1.46441,1.46458,1.46411,1.46445,199899999.0
2008-08-27 01:02:00,1.46444,1.46467,1.46422,1.46443,171000000.0
2008-08-27 01:03:00,1.46447,1.46457,1.46408,1.46431,126500001.0
2008-08-27 01:04:00,1.46441,1.46466,1.46414,1.46443,164200000.0
2008-08-27 01:05:00,1.4645,1.4645,1.46419,1.46419,111900000.0
2008-08-27 01:06:00,1.4644,1.4644,1.46374,1.46378,90700002.0
2008-08-27 01:07:00,1.46372,1.46413,1.46348,1.46383,158700000.0
2008-08-27 01:08:00,1.46404,1.4641,1.46368,1.46377,120699998.0
2008-08-27 01:09:00,1.46391,1.46467,1.46378,1.46407,243599999.0
2008-08-27 01:10:00,1.46405,1.46414,1.46361,1.46389,117700000.0
2008-08-27 01:11:00,1.46397,1.46412,1.46371,1.46397,78800000.0
2008-08-27 01:12:00,1.46382,1.46425,1.46373,1.46407,372599998.0
2008-08-27 01:13:00,1.46423,1.46431,1.46375,1.46408,215800003.0
2008-08-27 01:14:00,1.4641,1.46451,1.464,1.46407,309899999.0
2008-08-27 01:15:00,1.46425,1.46429,1.46382,1.46408,295299999.0
2008-08-27 01:16:00,1.46401,1.46429,1.46381,1.46395,420899999.0
2008-08-27 01:17:00,1.46413,1.46426,1.46396,1.46418,229900000.0
2008-08-27 01:18:00,1.46453,1.46453,1.46413,1.46427,171800000.0
2008-08-27 01:19:00,1.46432,1.46436,1.46395,1.46408,430100000.0
2008-08-27 01:20:00,1.46418,1.46442,1.46392,1.46426,433999999.0
2008-08-27 01:21:00,1.46415,1.46431,1.46404,1.46429,84400000.0
2008-08-27 01:22:00,1.46412,1.46455,1.46396,1.46428,186600000.0
2008-08-27 01:23:00,1.46418,1.46449,1.46387,1.46415,481500000.0
2008-08-27 01:24:00,1.46429,1.46447,1.46395,1.46426,200299998.0
2008-08-27 01:25:00,1.46427,1.46453,1.46419,1.46421,139099999.0
2008-08-27 01:26:00,1.46455,1.46455,1.46408,1.4643,242900000.0
2008-08-27 01:27:00,1.4644,1.4644,1.46403,1.46412,189699998.0
2008-08-27 01:28:00,1.46442,1.46446,1.46402,1.46435,164800001.0
2008-08-27 01:29:00,1.46441,1.46447,1.46396,1.46426,188700001.0
2008-08-27 01:30:00,1.46442,1.46442,1.4639,1.46407,69000000.0
2008-08-27 01:31:00,1.46424,1.4643,1.46402,1.46416,83799999.0
2008-08-27 01:32:00,1.46417,1.46441,1.46405,1.46427,465900001.0
2008-08-27 01:33:00,1.46422,1.46428,1.46401,1.46415,131600001.0
2008-08-27 01:34:00,1.46391,1.46435,1.46387,1.46422,109900000.0
2008-08-27 01:35:00,1.46416,1.46429,1.46402,1.46425,59800001.0
2008-08-27 01:36:00,1.46425,1.46432,1.4639,1.46405,79100000.0
2008-08-27 01:37:00,1.46404,1.4643,1.46402,1.46425,254000000.0
2008-08-27 01:38:00,1.46457,1.46458,1.46404,1.46418,71000000.0
2008-08-27 01:39:00,1.46421,1.4643,1.46385,1.46415,146900000.0
2008-08-27 01:40:00,1.46443,1.46449,1.46381,1.46427,278300001.0
2008-08-27 01:41:00,1.46416,1.46425,1.46393,1.46407,67900001.0
2008-08-27 01:42:00,1.46423,1.46423,1.46358,1.4639,108200000.0
2008-08-27 01:43:00,1.46386,1.46422,1.46366,1.46383,115600002.0
2008-08-27 01:44:00,1.46361,1.46394,1.46361,1.46383,355099999.0
2008-08-27 01:45:00,1.4636,1.46404,1.4636,1.46401,49000001.0
2008-08-27 01:46:00,1.46379,1.46412,1.46377,1.46397,260000000.0
2008-08-27 01:47:00,1.46392,1.46438,1.46392,1.46418,105600000.0
2008-08-27 01:48:00,1.46435,1.46458,1.46414,1.46453,173699999.0
2008-08-27 01:49:00,1.46432,1.46449,1.46413,1.46434,93899999.0
2008-08-27 01:50:00,1.46435,1.4644,1.46398,1.46419,62800000.0
2008-08-27 01:51:00,1.46414,1.46439,1.46388,1.46428,220600000.0
2008-08-27 01:52:00,1.46455,1.46456,1.46404,1.4642,124600000.0
2008-08-27 01:53:00,1.46408,1.46438,1.46407,1.46431,79100000.0
2008-08-27 01:54:00,1.4643,1.46438,1.46418,1.46424,69000000.0
2008-08-27 01:55:00,1.4644,1.46467,1.46419,1.46437,620200000.0
2008-08-27 01:56:00,1.4643,1.46465,1.46416,1.46446,527300003.0
2008-08-27 01:57:00,1.46438,1.46453,1.46411,1.4643,529399998.0
2008-08-27 01:58:00,1.46435,1.46453,1.46402,1.46437,398900001.0
2008-08-27 01:59:00,1.46435,1.46454,1.46385,1.46429,398100000.0
2008-08-27 02:00:00,1.46437,1.46437,1.4642,1.46422,470399999.0
2008-08-27 02:01:00,1.46427,1.46481,1.46419,1.46458,367599999.0
2008-08-27 02:02:00,1.46461,1.46516,1.46455,1.46507,635500004.0
2008-08-27 02:03:00,1.46508,1.46573,1.46487,1.46546,299400000.0
2008-08-27 02:04:00,1.46555,1.46594,1.46537,1.46581,321699997.0
2008-08-27 02:05:00,1.46574,1.46637,1.46574,1.46623,326799999.0
2008-08-27 02:06:00,1.46628,1.46656,1.46581,1.46632,149100000.0
2008-08-27 02:07:00,1.46631,1.46706,1.46622,1.46658,417800002.0
2008-08-27 02:08:00,1.46662,1.46707,1.4662,1.46697,458800002.0
2008-08-27 02:09:00,1.46693,1.46754,1.46644,1.46754,556399999.0
2008-08-27 02:10:00,1.4676,1.46771,1.46709,1.46729,785999997.0
2008-08-27 02:11:00,1.46733,1.46752,1.46692,1.4672,426400000.0
2008-08-27 02:12:00,1.46712,1.46755,1.46668,1.46722,234000000.0
2008-08-27 02:13:00,1.46735,1.46767,1.46707,1.46738,171599999.0
2008-08-27 02:14:00,1.46758,1.46784,1.46709,1.46762,319800000.0
2008-08-27 02:15:00,1.46762,1.46804,1.46752,1.46782,369000000.0
2008-08-27 02:16:00,1.46776,1.46866,1.46741,1.46861,267800001.0
2008-08-27 02:17:00,1.46875,1.46899,1.46847,1.46872,286900001.0
2008-08-27 02:18:00,1.46885,1.46946,1.46873,1.46905,404400003.0
2008-08-27 02:19:00,1.46884,1.46907,1.46871,1.46906,70000000.0
2008-08-27 02:20:00,1.46908,1.46949,1.46892,1.46918,726747002.0
2008-08-27 02:21:00,1.4693,1.46958,1.46886,1.46928,686200002.0
2008-08-27 02:22:00,1.46961,1.46968,1.46884,1.4695,428800001.0
2008-08-27 02:23:00,1.46965,1.47002,1.46912,1.46981,383600003.0
2008-08-27 02:24:00,1.46994,1.4701,1.46959,1.46976,419300001.0
2008-08-27 02:25:00,1.46979,1.46999,1.46934,1.46966,456699999.0
2008-08-27 02:26:00,1.46968,1.46993,1.46936,1.46984,114900000.0
2008-08-27 02:27:00,1.46995,1.47007,1.46917,1.46935,655599998.0
2008-08-27 02:28:00,1.46945,1.46953,1.46903,1.46918,538999997.0
2008-08-27 02:29:00,1.46911,1.46938,1.46895,1.46916,60800000.0
2008-08-27 02:30:00,1.46908,1.46922,1.46877,1.46913,122000001.0
2008-08-27 02:31:00,1.46911,1.46972,1.46892,1.46965,464100001.0
2008-08-27 02:32:00,1.46953,1.46991,1.46896,1.46973,119899999.0
2008-08-27 02:33:00,1.46973,1.46997,1.46919,1.46973,140400000.0
2008-08-27 02:34:00,1.46985,1.46985,1.4693,1.46948,63200000.0
2008-08-27 02:35:00,1.46958,1.46965,1.46916,1.4694,313800000.0
2008-08-27 02:36:00,1.46945,1.46962,1.46899,1.46916,419800000.0
2008-08-27 02:37:00,1.46916,1.46925,1.4689,1.46896,481299999.0
2008-08-27 02:38:00,1.46898,1.46956,1.46873,1.46877,427299998.0
2008-08-27 02:39:00,1.46876,1.46883,1.46829,1.46845,457949999.0
2008-08-27 02:40:00,1.46832,1.46851,1.46797,1.46815,693599998.0
2008-08-27 02:41:00,1.46835,1.4687,1.46806,1.46856,175000000.0
2008-08-27 02:42:00,1.46857,1.46869,1.46807,1.46824,399299998.0
2008-08-27 02:43:00,1.46825,1.46869,1.46805,1.46823,365600001.0
2008-08-27 02:44:00,1.46833,1.46866,1.46803,1.46832,396900000.0
2008-08-27 02:45:00,1.46824,1.4687,1.46803,1.46859,466099997.0
2008-08-27 02:46:00,1.46848,1.46926,1.46848,1.46913,313600000.0
2008-08-27 02:47:00,1.46906,1.46925,1.46868,1.46903,713899999.0
2008-08-27 02:48:00,1.469,1.46942,1.46863,1.46896,870599995.0
2008-08-27 02:49:00,1.46908,1.46921,1.46868,1.469,612599998.0
2008-08-27 02:50:00,1.46902,1.46974,1.46878,1.46964,1178099998.0
2008-08-27 02:51:00,1.46953,1.46968,1.46888,1.4696,872500002.0
2008-08-27 02:52:00,1.46962,1.46971,1.46893,1.4693,471400002.0
2008-08-27 02:53:00,1.46929,1.46949,1.46908,1.46928,613399999.0
2008-08-27 02:54:00,1.46932,1.46969,1.46901,1.46901,868599994.0
2008-08-27 02:55:00,1.46925,1.46946,1.46893,1.46915,1144600001.0
2008-08-27 02:56:00,1.46915,1.4693,1.46879,1.46901,958100001.0
2008-08-27 02:57:00,1.46908,1.46925,1.46883,1.46913,805199997.0
2008-08-27 02:58:00,1.46891,1.46938,1.46881,1.46908,768300001.0
2008-08-27 02:59:00,1.46912,1.46937,1.46885,1.46918,616199998.0
2008-08-27 03:00:00,1.46932,1.46942,1.46882,1.46904,535099998.0
2008-08-27 03:01:00,1.46912,1.47004,1.46876,1.46991,444400001.0
2008-08-27 03:02:00,1.4696,1.47176,1.4696,1.47136,445400000.0
2008-08-27 03:03:00,1.4712,1.47146,1.47067,1.47105,591200002.0
2008-08-27 03:04:00,1.47072,1.47103,1.47054,1.47072,430990959.0
2008-08-27 03:05:00,1.47072,1.47101,1.4704,1.47079,365300000.0
2008-08-27 03:06:00,1.47074,1.47126,1.47064,1.47097,124000002.0
2008-08-27 03:07:00,1.47111,1.47141,1.47072,1.47085,282299999.0
2008-08-27 03:08:00,1.47092,1.47117,1.47062,1.47073,410500000.0
2008-08-27 03:09:00,1.47071,1.47082,1.47003,1.47053,581400003.0
2008-08-27 03:10:00,1.47042,1.47073,1.47004,1.47004,464400000.0
2008-08-27 03:11:00,1.47015,1.47064,1.46999,1.47044,158999998.0
2008-08-27 03:12:00,1.47055,1.47066,1.47026,1.47042,113800000.0
2008-08-27 03:13:00,1.47039,1.47074,1.47021,1.4704,492300001.0
2008-08-27 03:14:00,1.47053,1.47098,1.47049,1.47072,883900000.0
2008-08-27 03:15:00,1.4707,1.47082,1.47028,1.47062,698500001.0
2008-08-27 03:16:00,1.47056,1.47067,1.47038,1.4705,130800000.0
2008-08-27 03:17:00,1.47056,1.47056,1.46963,1.46975,689100000.0
2008-08-27 03:18:00,1.46977,1.46989,1.46942,1.46951,626300002.0
2008-08-27 03:19:00,1.46948,1.46963,1.46924,1.46947,276599998.0
2008-08-27 03:20:00,1.46925,1.46941,1.46891,1.4692,346100002.0
2008-08-27 03:21:00,1.46912,1.46941,1.469,1.46904,518600003.0
2008-08-27 03:22:00,1.46897,1.46932,1.46881,1.4692,712800001.0
2008-08-27 03:23:00,1.46922,1.46956,1.46888,1.46949,244100000.0
2008-08-27 03:24:00,1.46945,1.46972,1.46912,1.46951,938300001.0
2008-08-27 03:25:00,1.46963,1.4702,1.46954,1.46983,344899998.0
2008-08-27 03:26:00,1.47,1.47022,1.46957,1.46974,200500000.0
2008-08-27 03:27:00,1.46957,1.46965,1.46941,1.46945,72699999.0
2008-08-27 03:28:00,1.46935,1.46958,1.46918,1.46945,722799998.0
2008-08-27 03:29:00,1.4693,1.46959,1.46884,1.46915,457800000.0
2008-08-27 03:30:00,1.46898,1.4693,1.46886,1.46917,463849998.0
2008-08-27 03:31:00,1.46925,1.46986,1.4688,1.46923,171999998.0
2008-08-27 03:32:00,1.46924,1.46951,1.46907,1.46938,881700001.0
2008-08-27 03:33:00,1.46928,1.46951,1.4688,1.46926,412899997.0
2008-08-27 03:34:00,1.46927,1.46937,1.46895,1.46909,86399999.0
2008-08-27 03:35:00,1.46897,1.46933,1.46896,1.4692,122849998.0
2008-08-27 03:36:00,1.46904,1.46913,1.4688,1.46899,186500002.0
2008-08-27 03:37:00,1.46895,1.46926,1.46892,1.46909,373399999.0
2008-08-27 03:38:00,1.46905,1.46916,1.46863,1.469,246100002.0
2008-08-27 03:39:00,1.46875,1.46907,1.4686,1.46896,79799999.0
2008-08-27 03:40:00,1.46897,1.46925,1.46874,1.46915,528700003.0
2008-08-27 03:41:00,1.4692,1.46944,1.4689,1.46935,506000000.0
2008-08-27 03:42:00,1.46938,1.46951,1.46913,1.4693,228100001.0
2008-08-27 03:43:00,1.46943,1.46943,1.46887,1.46934,278100000.0
2008-08-27 03:44:00,1.46942,1.46946,1.46911,1.46911,80100000.0
2008-08-27 03:45:00,1.46918,1.46938,1.46901,1.46918,267999999.0
2008-08-27 03:46:00,1.46918,1.46921,1.46874,1.46893,396799999.0
2008-08-27 03:47:00,1.46896,1.46934,1.46888,1.46912,302999998.0
2008-08-27 03:48:00,1.46913,1.46932,1.46881,1.46915,228900000.0
2008-08-27 03:49:00,1.46912,1.46929,1.46876,1.469,924499997.0
2008-08-27 03:50:00,1.46918,1.46931,1.46866,1.46877,577400000.0
2008-08-27 03:51:00,1.469,1.46905,1.46856,1.46873,382600002.0
2008-08-27 03:52:00,1.46877,1.46929,1.46854,1.46906,142800000.0
2008-08-27 03:53:00,1.46908,1.4692,1.46852,1.46899,299599999.0
2008-08-27 03:54:00,1.46904,1.46904,1.46873,1.46895,233100001.0
2008-08-27 03:55:00,1.46893,1.46922,1.46873,1.46902,640599998.0
2008-08-27 03:56:00,1.46898,1.46925,1.46874,1.46893,541099999.0
2008-08-27 03:57:00,1.46885,1.46903,1.46861,1.46888,448000002.0
2008-08-27 03:58:00,1.46867,1.46914,1.46867,1.46898,486949997.0
2008-08-27 03:59:00,1.46901,1.46925,1.46872,1.469,802700006.0
2008-08-27 04:00:00,1.46943,1.46945,1.46892,1.46905,382099999.0
2008-08-27 04:01:00,1.46902,1.46919,1.46885,1.46908,109000000.0
2008-08-27 04:02:00,1.46906,1.46916,1.46883,1.46913,234300000.0
2008-08-27 04:03:00,1.46912,1.46924,1.46901,1.46915,63600000.0
2008-08-27 04:04:00,1.46907,1.46916,1.46881,1.46913,126800000.0
2008-08-27 04:05:00,1.46906,1.46916,1.46873,1.46903,212800002.0
2008-08-27 04:06:00,1.46877,1.46915,1.46874,1.46911,189900000.0
2008-08-27 04:07:00,1.46915,1.46947,1.46906,1.46923,205000000.0
2008-08-27 04:08:00,1.46932,1.46976,1.46924,1.46961,317400000.0
2008-08-27 04:09:00,1.46978,1.46983,1.46948,1.46958,621900005.0
2008-08-27 04:10:00,1.46961,1.46977,1.46928,1.46964,629399999.0
2008-08-27 04:11:00,1.46944,1.46975,1.46944,1.46946,456499998.0
2008-08-27 04:12:00,1.46979,1.46997,1.46935,1.46985,720000002.0
2008-08-27 04:13:00,1.4699,1.46998,1.46945,1.46985,834249999.0
2008-08-27 04:14:00,1.47015,1.47019,1.4695,1.47003,904099995.0
2008-08-27 04:15:00,1.47029,1.47062,1.47002,1.47052,563900001.0
2008-08-27 04:16:00,1.47043,1.47059,1.47007,1.47042,209699999.0
2008-08-27 04:17:00,1.47035,1.47059,1.47019,1.47037,279700001.0
2008-08-27 04:18:00,1.47036,1.47052,1.46998,1.47028,1010099999.0
2008-08-27 04:19:00,1.47029,1.47047,1.46993,1.47024,541800000.0
2008-08-27 04:20:00,1.4703,1.47073,1.47008,1.47059,482500000.0
2008-08-27 04:21:00,1.47061,1.47085,1.4704,1.4706,371200001.0
2008-08-27 04:22:00,1.47045,1.47108,1.47039,1.47093,209500000.0
2008-08-27 04:23:00,1.47072,1.47112,1.4703,1.47067,211400000.0
2008-08-27 04:24:00,1.47052,1.47071,1.46965,1.46981,844515003.0
2008-08-27 04:25:00,1.46989,1.47045,1.46953,1.47003,556000003.0
2008-08-27 04:26:00,1.47006,1.47019,1.46957,1.46971,721999999.0
2008-08-27 04:27:00,1.46968,1.46999,1.46934,1.46968,488099998.0
2008-08-27 04:28:00,1.46968,1.47,1.46951,1.46969,754600000.0
2008-08-27 04:29:00,1.46962,1.47006,1.46937,1.46991,573800001.0
2008-08-27 04:30:00,1.47002,1.47017,1.46948,1.47004,800999999.0
2008-08-27 04:31:00,1.47008,1.47029,1.46972,1.46997,362700000.0
2008-08-27 04:32:00,1.47006,1.4702,1.46951,1.4698,525300002.0
2008-08-27 04:33:00,1.46979,1.46992,1.46932,1.46952,624499999.0
2008-08-27 04:34:00,1.46948,1.46975,1.46935,1.46956,356499999.0
2008-08-27 04:35:00,1.46958,1.46972,1.46932,1.46944,444600000.0
2008-08-27 04:36:00,1.4695,1.46973,1.4691,1.4696,304699999.0
2008-08-27 04:37:00,1.46943,1.46981,1.46936,1.46955,512199997.0
2008-08-27 04:38:00,1.46982,1.47007,1.4694,1.46974,145500001.0
2008-08-27 04:39:00,1.46978,1.47008,1.46957,1.46998,674599999.0
2008-08-27 04:40:00,1.47,1.47015,1.46971,1.47002,441800002.0
2008-08-27 04:41:00,1.47002,1.47014,1.46961,1.46977,260900001.0
2008-08-27 04:42:00,1.4698,1.4698,1.46942,1.46962,79600000.0
2008-08-27 04:43:00,1.46972,1.46972,1.46938,1.46953,85800000.0
2008-08-27 04:44:00,1.4698,1.4698,1.46921,1.46942,88799999.0
2008-08-27 04:45:00,1.46938,1.46977,1.46925,1.46948,446400003.0
2008-08-27 04:46:00,1.46955,1.46967,1.46932,1.46954,293099998.0
2008-08-27 04:47:00,1.4695,1.46973,1.46949,1.46962,243799999.0
2008-08-27 04:48:00,1.46955,1.46958,1.46931,1.46957,81600000.0
2008-08-27 04:49:00,1.46962,1.46962,1.46929,1.4694,488200003.0
2008-08-27 04:50:00,1.46981,1.46981,1.46882,1.46909,96400000.0
2008-08-27 04:51:00,1.4691,1.46926,1.46878,1.46892,116900001.0
2008-08-27 04:52:00,1.46942,1.46942,1.46872,1.46885,58500000.0
2008-08-27 04:53:00,1.4688,1.46912,1.4687,1.46905,70200000.0
2008-08-27 04:54:00,1.46925,1.46954,1.46867,1.46915,354899999.0
2008-08-27 04:55:00,1.46916,1.46921,1.46881,1.46899,133500001.0
2008-08-27 04:56:00,1.46902,1.46922,1.46886,1.46909,551137500.0
2008-08-27 04:57:00,1.46915,1.4693,1.46868,1.46913,649799998.0
2008-08-27 04:58:00,1.46904,1.4693,1.4689,1.46907,658500001.0
2008-08-27 04:59:00,1.46913,1.46924,1.46887,1.46913,410500001.0
2008-08-27 05:00:00,1.4692,1.46934,1.46898,1.4691,412900003.0
2008-08-27 05:01:00,1.46918,1.46936,1.46888,1.469,371799998.0
2008-08-27 05:02:00,1.46921,1.46942,1.46892,1.46914,75400000.0
2008-08-27 05:03:00,1.46928,1.46978,1.46896,1.46974,177900002.0
2008-08-27 05:04:00,1.4696,1.47006,1.46939,1.46996,247000002.0
2008-08-27 05:05:00,1.46982,1.47003,1.46966,1.46976,50000000.0
2008-08-27 05:06:00,1.46986,1.46999,1.4694,1.46991,614000000.0
2008-08-27 05:07:00,1.46997,1.47,1.46955,1.46962,1196500001.0
2008-08-27 05:08:00,1.46974,1.4698,1.46939,1.46957,298500002.0
2008-08-27 05:09:00,1.46957,1.46961,1.46935,1.46944,209300001.0
2008-08-27 05:10:00,1.46953,1.4697,1.46901,1.46945,232400000.0
2008-08-27 05:11:00,1.4695,1.46983,1.46897,1.46897,615500000.0
2008-08-27 05:12:00,1.46944,1.4697,1.46927,1.46957,152100001.0
2008-08-27 05:13:00,1.46958,1.46968,1.4693,1.46961,209799999.0
2008-08-27 05:14:00,1.46942,1.46977,1.46918,1.46953,157400000.0
2008-08-27 05:15:00,1.46947,1.46974,1.46928,1.46968,370899998.0
2008-08-27 05:16:00,1.46973,1.47021,1.46929,1.46995,646599996.0
2008-08-27 05:17:00,1.47004,1.47053,1.46971,1.4704,137400000.0
2008-08-27 05:18:00,1.47061,1.47089,1.47019,1.47056,101400000.0
2008-08-27 05:19:00,1.47069,1.47077,1.46964,1.47046,299100001.0
2008-08-27 05:20:00,1.47037,1.47119,1.47017,1.47108,509499998.0
2008-08-27 05:21:00,1.47119,1.47125,1.47065,1.47079,187800000.0
2008-08-27 05:22:00,1.47075,1.47099,1.47048,1.47084,485300002.0
2008-08-27 05:23:00,1.4707,1.4707,1.47034,1.47059,424300001.0
2008-08-27 05:24:00,1.47087,1.4709,1.47017,1.47057,827200003.0
2008-08-27 05:25:00,1.47045,1.47074,1.47018,1.4705,515300002.0
2008-08-27 05:26:00,1.4705,1.47075,1.47011,1.4704,178699998.0
2008-08-27 05:27:00,1.4705,1.47097,1.46999,1.47011,333200001.0
2008-08-27 05:28:00,1.47013,1.47027,1.47001,1.47023,62700000.0
2008-08-27 05:29:00,1.47052,1.47067,1.47039,1.47048,70599999.0
2008-08-27 05:30:00,1.47038,1.47104,1.47038,1.47089,94200000.0
2008-08-27 05:31:00,1.47087,1.47102,1.47071,1.47091,114800000.0
2008-08-27 05:32:00,1.47093,1.47118,1.47074,1.4709,69400000.0
2008-08-27 05:33:00,1.47083,1.47104,1.47066,1.47087,98700000.0
2008-08-27 05:34:00,1.47088,1.47107,1.4706,1.4708,253199999.0
2008-08-27 05:35:00,1.47076,1.47101,1.47023,1.47091,123600000.0
2008-08-27 05:36:00,1.47076,1.47107,1.47072,1.47078,470399999.0
2008-08-27 05:37:00,1.47092,1.47221,1.47079,1.47221,56800000.0
2008-08-27 05:38:00,1.47253,1.47316,1.47211,1.47271,113200000.0
2008-08-27 05:39:00,1.47296,1.47311,1.47247,1.4726,260300000.0
2008-08-27 05:40:00,1.47259,1.47277,1.47228,1.47246,309650000.0
2008-08-27 05:41:00,1.47246,1.47266,1.47207,1.47225,155500001.0
2008-08-27 05:42:00,1.47229,1.47242,1.47188,1.47223,85200000.0
2008-08-27 05:43:00,1.47243,1.47252,1.47205,1.47215,76199999.0
2008-08-27 05:44:00,1.47252,1.47274,1.47209,1.47242,406500001.0
2008-08-27 05:45:00,1.47244,1.473,1.472,1.47277,365649999.0
2008-08-27 05:46:00,1.47303,1.4732,1.47242,1.47276,383800000.0
2008-08-27 05:47:00,1.47288,1.47367,1.47237,1.47353,338500001.0
2008-08-27 05:48:00,1.47357,1.47374,1.47325,1.47333,312300002.0
2008-08-27 05:49:00,1.47346,1.47347,1.473,1.47335,484200001.0
2008-08-27 05:50:00,1.47322,1.47336,1.47281,1.47321,565699996.0
2008-08-27 05:51:00,1.473,1.47346,1.47279,1.47343,331899999.0
2008-08-27 05:52:00,1.4735,1.47433,1.47317,1.47388,340250001.0
2008-08-27 05:53:00,1.4739,1.47415,1.4735,1.4739,621199998.0
2008-08-27 05:54:00,1.4738,1.47395,1.47323,1.4735,302799999.0
2008-08-27 05:55:00,1.47346,1.47364,1.47283,1.47299,171300000.0
2008-08-27 05:56:00,1.47271,1.47318,1.47267,1.47299,545099999.0
2008-08-27 05:57:00,1.47304,1.47307,1.47283,1.47287,70200001.0
2008-08-27 05:58:00,1.47287,1.47341,1.47264,1.47298,130200000.0
2008-08-27 05:59:00,1.47305,1.47332,1.47286,1.4731,251500000.0
2008-08-27 06:00:00,1.4731,1.47343,1.47287,1.47322,307700002.0
2008-08-27 06:01:00,1.47315,1.47338,1.47283,1.47303,584800002.0
2008-08-27 06:02:00,1.47317,1.47333,1.47283,1.47309,542899998.0
2008-08-27 06:03:00,1.47293,1.47319,1.47273,1.47295,361200001.0
2008-08-27 06:04:00,1.47279,1.47314,1.47244,1.4729,247100000.0
2008-08-27 06:05:00,1.4729,1.47304,1.47247,1.47249,61700000.0
2008-08-27 06:06:00,1.47266,1.47287,1.47234,1.47281,720700006.0
2008-08-27 06:07:00,1.47282,1.4729,1.47245,1.47274,297600001.0
2008-08-27 06:08:00,1.47252,1.47289,1.47245,1.47257,195290958.0
2008-08-27 06:09:00,1.47245,1.47252,1.47223,1.47237,66199999.0
2008-08-27 06:10:00,1.47245,1.47271,1.47222,1.47252,432700001.0
2008-08-27 06:11:00,1.47244,1.47264,1.47208,1.47225,427099999.0
2008-08-27 06:12:00,1.4722,1.47257,1.47205,1.47215,307100000.0
2008-08-27 06:13:00,1.47218,1.47248,1.472,1.47238,353599999.0
2008-08-27 06:14:00,1.47237,1.47245,1.47201,1.47218,348000001.0
2008-08-27 06:15:00,1.47212,1.47251,1.47197,1.4722,93400000.0
2008-08-27 06:16:00,1.47207,1.47221,1.47173,1.47192,133600001.0
2008-08-27 06:17:00,1.47194,1.47216,1.4717,1.47192,309300001.0
2008-08-27 06:18:00,1.47174,1.47236,1.47172,1.47219,82800000.0
2008-08-27 06:19:00,1.47222,1.47231,1.47177,1.472,112000001.0
2008-08-27 06:20:00,1.47232,1.4725,1.47191,1.4723,589600000.0
2008-08-27 06:21:00,1.47227,1.47245,1.47188,1.47218,500100002.0
2008-08-27 06:22:00,1.47212,1.47232,1.47201,1.4722,46900000.0
2008-08-27 06:23:00,1.47218,1.47238,1.47179,1.4722,143899999.0
2008-08-27 06:24:00,1.47231,1.47239,1.47195,1.47217,87900000.0
2008-08-27 06:25:00,1.47226,1.47227,1.47175,1.47213,397999999.0
2008-08-27 06:26:00,1.47231,1.47231,1.47172,1.47213,624300003.0
2008-08-27 06:27:00,1.472,1.47225,1.47172,1.47204,169699999.0
2008-08-27 06:28:00,1.47197,1.47221,1.47168,1.47198,531699999.0
2008-08-27 06:29:00,1.472,1.47233,1.47173,1.47191,125799999.0
2008-08-27 06:30:00,1.47186,1.4723,1.47177,1.47201,290599999.0
2008-08-27 06:31:00,1.47222,1.47272,1.47185,1.4725,354700001.0
2008-08-27 06:32:00,1.47253,1.47264,1.47213,1.47239,369400001.0
2008-08-27 06:33:00,1.47243,1.47278,1.47231,1.47264,225200000.0
2008-08-27 06:34:00,1.47276,1.47288,1.47241,1.47245,173900000.0
2008-08-27 06:35:00,1.47243,1.47272,1.47225,1.4725,227300002.0
2008-08-27 06:36:00,1.47245,1.47245,1.47188,1.47228,142150002.0
2008-08-27 06:37:00,1.47237,1.47239,1.47195,1.47237,172499999.0
2008-08-27 06:38:00,1.4722,1.47244,1.47183,1.47208,201600000.0
2008-08-27 06:39:00,1.47195,1.47205,1.47145,1.47176,491000000.0
2008-08-27 06:40:00,1.47145,1.47167,1.47113,1.47141,156699999.0
2008-08-27 06:41:00,1.47132,1.47153,1.47107,1.47134,124200000.0
2008-08-27 06:42:00,1.47125,1.47151,1.47107,1.47115,575900001.0
2008-08-27 06:43:00,1.47131,1.47144,1.47091,1.4711,216900000.0
2008-08-27 06:44:00,1.47122,1.47149,1.47084,1.47121,412600000.0
2008-08-27 06:45:00,1.47132,1.47159,1.47108,1.47151,318700002.0
2008-08-27 06:46:00,1.47155,1.47179,1.47134,1.47151,214800002.0
2008-08-27 06:47:00,1.4716,1.47175,1.47132,1.47155,203600000.0
2008-08-27 06:48:00,1.47175,1.47177,1.47141,1.47156,293000001.0
2008-08-27 06:49:00,1.47152,1.47204,1.47131,1.47181,133699998.0
2008-08-27 06:50:00,1.47195,1.472,1.47145,1.47172,130799998.0
2008-08-27 06:51:00,1.47165,1.47206,1.47162,1.47194,388700000.0
2008-08-27 06:52:00,1.47178,1.47197,1.47155,1.47168,213200000.0
2008-08-27 06:53:00,1.47173,1.47204,1.47167,1.47177,440799999.0
2008-08-27 06:54:00,1.4717,1.47193,1.4715,1.47179,66000000.0
2008-08-27 06:55:00,1.47178,1.47198,1.47157,1.47185,411300001.0
2008-08-27 06:56:00,1.47186,1.47198,1.47144,1.47162,243500000.0
2008-08-27 06:57:00,1.4715,1.47186,1.47138,1.47172,538199999.0
2008-08-27 06:58:00,1.47157,1.47204,1.4714,1.47177,645399997.0
2008-08-27 06:59:00,1.47176,1.47181,1.47143,1.47165,370600002.0
2008-08-27 07:00:00,1.47178,1.47212,1.47156,1.47212,255999999.0
2008-08-27 07:01:00,1.47215,1.47229,1.47159,1.47174,151099999.0
2008-08-27 07:02:00,1.4716,1.472,1.47134,1.47157,341000000.0
2008-08-27 07:03:00,1.47163,1.47186,1.47131,1.47171,868199995.0
2008-08-27 07:04:00,1.4717,1.47182,1.47118,1.47152,1085500003.0
2008-08-27 07:05:00,1.47173,1.47181,1.47136,1.47173,361899999.0
2008-08-27 07:06:00,1.47171,1.47186,1.47146,1.47172,556699998.0
2008-08-27 07:07:00,1.4717,1.4717,1.47114,1.47138,674699999.0
2008-08-27 07:08:00,1.47139,1.47173,1.47119,1.4715,593600002.0
2008-08-27 07:09:00,1.47169,1.47174,1.47117,1.47151,623699999.0
2008-08-27 07:10:00,1.47129,1.47176,1.47122,1.4716,243400000.0
2008-08-27 07:11:00,1.47158,1.47169,1.47115,1.47155,267800001.0
2008-08-27 07:12:00,1.4717,1.47187,1.47143,1.47172,104900000.0
2008-08-27 07:13:00,1.47171,1.47179,1.47134,1.47158,487400001.0
2008-08-27 07:14:00,1.4714,1.47161,1.47116,1.47148,280300001.0
2008-08-27 07:15:00,1.4714,1.47155,1.47117,1.4712,413999999.0
2008-08-27 07:16:00,1.47148,1.47148,1.47101,1.47125,865499999.0
2008-08-27 07:17:00,1.47109,1.4716,1.4709,1.47129,850600005.0
2008-08-27 07:18:00,1.47135,1.4714,1.47084,1.47128,521200004.0
2008-08-27 07:19:00,1.4712,1.47146,1.471,1.47129,222400000.0
2008-08-27 07:20:00,1.47134,1.47153,1.47105,1.47133,259900001.0
2008-08-27 07:21:00,1.4714,1.47155,1.47119,1.47135,366699999.0
2008-08-27 07:22:00,1.4713,1.47148,1.47116,1.47135,425599999.0
2008-08-27 07:23:00,1.47134,1.47161,1.47121,1.47148,899500003.0
2008-08-27 07:24:00,1.4713,1.47142,1.47098,1.47103,226100001.0
2008-08-27 07:25:00,1.47097,1.47132,1.47083,1.47102,426100000.0
2008-08-27 07:26:00,1.47114,1.47144,1.47088,1.47113,426000000.0
2008-08-27 07:27:00,1.47107,1.47147,1.47099,1.47143,303100001.0
2008-08-27 07:28:00,1.47114,1.47172,1.47113,1.47163,470200000.0
2008-08-27 07:29:00,1.47167,1.47184,1.47135,1.47171,225699999.0
2008-08-27 07:30:00,1.47182,1.472,1.47157,1.47191,143600000.0
2008-08-27 07:31:00,1.47173,1.47206,1.47168,1.47199,76000000.0
2008-08-27 07:32:00,1.47202,1.47243,1.47172,1.47236,146600000.0
2008-08-27 07:33:00,1.47215,1.47234,1.47177,1.47225,287890957.0
2008-08-27 07:34:00,1.47231,1.47254,1.47214,1.47247,114600000.0
2008-08-27 07:35:00,1.47239,1.47269,1.47222,1.47257,100200001.0
2008-08-27 07:36:00,1.47261,1.47281,1.47211,1.47239,498200000.0
2008-08-27 07:37:00,1.47225,1.4724,1.4719,1.47207,635249999.0
2008-08-27 07:38:00,1.47207,1.47223,1.47181,1.47199,454800000.0
2008-08-27 07:39:00,1.47205,1.47235,1.47176,1.47208,477500000.0
2008-08-27 07:40:00,1.47212,1.47245,1.47184,1.47207,918999998.0
2008-08-27 07:41:00,1.47208,1.47246,1.47174,1.47174,641600000.0
2008-08-27 07:42:00,1.47186,1.47216,1.47144,1.47171,176400002.0
2008-08-27 07:43:00,1.47165,1.4718,1.47116,1.47158,372399997.0
2008-08-27 07:44:00,1.47151,1.47174,1.47132,1.4716,603300001.0
2008-08-27 07:45:00,1.47144,1.47162,1.47089,1.47127,672275000.0
2008-08-27 07:46:00,1.47116,1.47147,1.47078,1.471,462100002.0
2008-08-27 07:47:00,1.471,1.47121,1.47052,1.47059,815400001.0
2008-08-27 07:48:00,1.47069,1.4708,1.47036,1.47058,369800003.0
2008-08-27 07:49:00,1.47076,1.47106,1.47045,1.47062,340600000.0
2008-08-27 07:50:00,1.47073,1.4708,1.47014,1.47046,374000005.0
2008-08-27 07:51:00,1.47028,1.47053,1.46962,1.47033,599599998.0
2008-08-27 07:52:00,1.47009,1.47061,1.46981,1.47028,283999998.0
2008-08-27 07:53:00,1.47023,1.47037,1.46975,1.47009,509600000.0
2008-08-27 07:54:00,1.46992,1.47047,1.46979,1.47018,819699999.0
2008-08-27 07:55:00,1.47025,1.47071,1.46991,1.47048,436200002.0
2008-08-27 07:56:00,1.47046,1.47064,1.47003,1.47051,517700000.0
2008-08-27 07:57:00,1.47033,1.47059,1.4699,1.47008,356300002.0
2008-08-27 07:58:00,1.47003,1.47014,1.4695,1.46962,335000000.0
2008-08-27 07:59:00,1.46955,1.46958,1.46904,1.46937,891499996.0
2008-08-27 08:00:00,1.46955,1.46981,1.4691,1.46943,701800000.0
2008-08-27 08:01:00,1.46947,1.46982,1.46922,1.46969,890100002.0
2008-08-27 08:02:00,1.46975,1.46985,1.46948,1.46972,527400003.0
2008-08-27 08:03:00,1.46976,1.46976,1.46891,1.46914,686900003.0
2008-08-27 08:04:00,1.46915,1.46956,1.46891,1.4692,642700000.0
2008-08-27 08:05:00,1.4691,1.47026,1.46906,1.46991,573300001.0
2008-08-27 08:06:00,1.47004,1.47015,1.46956,1.47004,871299999.0
2008-08-27 08:07:00,1.47006,1.47074,1.46971,1.4704,816600003.0
2008-08-27 08:08:00,1.47055,1.47093,1.46984,1.4705,626400002.0
2008-08-27 08:09:00,1.4705,1.47059,1.46994,1.47051,740499998.0
2008-08-27 08:10:00,1.47028,1.47049,1.47001,1.47012,1075900000.0
2008-08-27 08:11:00,1.47017,1.47058,1.46984,1.4705,759899999.0
2008-08-27 08:12:00,1.47044,1.47121,1.47016,1.47112,818690956.0
2008-08-27 08:13:00,1.47121,1.47126,1.47032,1.47079,941400000.0
2008-08-27 08:14:00,1.47084,1.47116,1.47046,1.47082,925599998.0
2008-08-27 08:15:00,1.47089,1.47105,1.47066,1.47091,742200000.0
2008-08-27 08:16:00,1.47095,1.47108,1.47028,1.47044,813499998.0
2008-08-27 08:17:00,1.47018,1.47103,1.47018,1.47083,324200001.0
2008-08-27 08:18:00,1.47063,1.47095,1.47013,1.47057,569999998.0
2008-08-27 08:19:00,1.47037,1.47089,1.47021,1.47055,1046500003.0
2008-08-27 08:20:00,1.47076,1.47077,1.47033,1.47055,545199998.0
2008-08-27 08:21:00,1.47056,1.47081,1.47029,1.47075,829400001.0
2008-08-27 08:22:00,1.47056,1.47092,1.47041,1.47075,726700000.0
2008-08-27 08:23:00,1.47071,1.4709,1.47012,1.47038,480950001.0
2008-08-27 08:24:00,1.47026,1.47049,1.46985,1.47017,803599999.0
2008-08-27 08:25:00,1.47018,1.47065,1.46956,1.46957,709700000.0
2008-08-27 08:26:00,1.46965,1.46995,1.46926,1.46962,865049999.0
2008-08-27 08:27:00,1.46965,1.46984,1.46933,1.46952,578900000.0
2008-08-27 08:28:00,1.46981,1.46984,1.46933,1.46965,1036499999.0
2008-08-27 08:29:00,1.46951,1.46987,1.46928,1.46969,1176400003.0
2008-08-27 08:30:00,1.46966,1.47026,1.46948,1.47022,887599998.0
2008-08-27 08:31:00,1.47015,1.47064,1.46992,1.47051,1053999999.0
2008-08-27 08:32:00,1.4704,1.47083,1.47026,1.47071,1083399998.0
2008-08-27 08:33:00,1.47073,1.47115,1.46973,1.47053,869300002.0
2008-08-27 08:34:00,1.47045,1.47086,1.47024,1.47055,1022899998.0
2008-08-27 08:35:00,1.47045,1.47096,1.47022,1.47072,677999998.0
2008-08-27 08:36:00,1.47064,1.47109,1.47054,1.47087,633899999.0
2008-08-27 08:37:00,1.47102,1.47108,1.47046,1.47072,337837002.0
2008-08-27 08:38:00,1.4706,1.47149,1.47057,1.47108,935199997.0
2008-08-27 08:39:00,1.47113,1.47138,1.47089,1.47115,660400001.0
2008-08-27 08:40:00,1.4711,1.47151,1.47093,1.47107,728099998.0
2008-08-27 08:41:00,1.47118,1.47158,1.4709,1.47112,643600004.0
2008-08-27 08:42:00,1.47131,1.47149,1.47055,1.47082,941500003.0
2008-08-27 08:43:00,1.4707,1.47089,1.47018,1.47076,462699999.0
2008-08-27 08:44:00,1.47064,1.47064,1.46956,1.47005,962900000.0
2008-08-27 08:45:00,1.47013,1.47037,1.46958,1.46985,962700004.0
2008-08-27 08:46:00,1.46976,1.46997,1.46946,1.46965,993800002.0
2008-08-27 08:47:00,1.46972,1.47007,1.46952,1.46985,897799994.0
2008-08-27 08:48:00,1.46987,1.47042,1.46937,1.47,1345000002.0
2008-08-27 08:49:00,1.47003,1.47025,1.46939,1.4697,915699997.0
2008-08-27 08:50:00,1.46966,1.46984,1.46933,1.46955,690199999.0
2008-08-27 08:51:00,1.46961,1.46961,1.46859,1.46867,965799998.0
2008-08-27 08:52:00,1.46906,1.46922,1.46865,1.46902,928499997.0
2008-08-27 08:53:00,1.46901,1.46938,1.46871,1.46911,981499998.0
2008-08-27 08:54:00,1.46911,1.46925,1.46863,1.46884,759600000.0
2008-08-27 08:55:00,1.46872,1.46907,1.46825,1.46867,841599997.0
2008-08-27 08:56:00,1.46865,1.46898,1.46798,1.46826,930499999.0
2008-08-27 08:57:00,1.46827,1.46859,1.46782,1.46817,873600000.0
2008-08-27 08:58:00,1.46817,1.46846,1.46785,1.46818,1029399996.0
2008-08-27 08:59:00,1.46805,1.46849,1.46779,1.46823,1380900000.0
2008-08-27 09:00:00,1.46823,1.46823,1.46715,1.46767,1272800006.0
2008-08-27 09:01:00,1.46757,1.46807,1.46735,1.46785,1034899999.0
2008-08-27 09:02:00,1.4679,1.46826,1.46742,1.46823,669500001.0
2008-08-27 09:03:00,1.46808,1.46848,1.46784,1.4683,910350005.0
2008-08-27 09:04:00,1.46817,1.46858,1.46812,1.46837,787400002.0
2008-08-27 09:05:00,1.46832,1.46846,1.46759,1.46766,740300003.0
2008-08-27 09:06:00,1.46774,1.46806,1.46754,1.468,956699997.0
2008-08-27 09:07:00,1.4678,1.46819,1.46761,1.468,793000002.0
2008-08-27 09:08:00,1.46812,1.46848,1.46771,1.46833,866050002.0
2008-08-27 09:09:00,1.46823,1.46849,1.46785,1.46803,1005800000.0
2008-08-27 09:10:00,1.46793,1.46844,1.46774,1.46812,919300004.0
2008-08-27 09:11:00,1.46818,1.46848,1.46791,1.46833,819200000.0
2008-08-27 09:12:00,1.46824,1.46861,1.46785,1.46848,811400001.0
2008-08-27 09:13:00,1.46861,1.4687,1.46799,1.46827,657000000.0
2008-08-27 09:14:00,1.46843,1.46877,1.46808,1.46854,671100000.0
2008-08-27 09:15:00,1.46863,1.46865,1.46812,1.46852,841000000.0
2008-08-27 09:16:00,1.46867,1.46918,1.46843,1.46901,645200003.0
2008-08-27 09:17:00,1.46903,1.46968,1.46833,1.46938,973299998.0
2008-08-27 09:18:00,1.4693,1.46964,1.4689,1.46938,923199995.0
2008-08-27 09:19:00,1.4693,1.46933,1.46886,1.46913,1067500000.0
2008-08-27 09:20:00,1.46895,1.4693,1.46871,1.46915,1234700002.0
2008-08-27 09:21:00,1.46898,1.46919,1.46859,1.46885,912300002.0
2008-08-27 09:22:00,1.46879,1.46924,1.46855,1.46913,618100005.0
2008-08-27 09:23:00,1.4692,1.46961,1.46885,1.4693,883800000.0
2008-08-27 09:24:00,1.46937,1.46981,1.46924,1.46956,1115200000.0
2008-08-27 09:25:00,1.46953,1.46968,1.46872,1.46949,915500000.0
2008-08-27 09:26:00,1.46932,1.46968,1.46921,1.4694,855400000.0
2008-08-27 09:27:00,1.46946,1.46992,1.46911,1.46989,797049999.0
2008-08-27 09:28:00,1.46989,1.471,1.46969,1.47071,502800001.0
2008-08-27 09:29:00,1.4707,1.47115,1.47044,1.47062,561499999.0
2008-08-27 09:30:00,1.47075,1.47107,1.47026,1.4703,622150000.0
2008-08-27 09:31:00,1.47022,1.47098,1.47016,1.47063,1493599999.0
2008-08-27 09:32:00,1.47081,1.47158,1.47039,1.47103,1034199999.0
2008-08-27 09:33:00,1.47103,1.47181,1.47097,1.47176,1153300002.0
2008-08-27 09:34:00,1.47163,1.47174,1.47097,1.47152,1546300002.0
2008-08-27 09:35:00,1.47166,1.47226,1.47145,1.4721,1100000000.0
2008-08-27 09:36:00,1.47214,1.47246,1.47157,1.47219,739499999.0
2008-08-27 09:37:00,1.47218,1.47268,1.4719,1.47234,867600001.0
2008-08-27 09:38:00,1.47229,1.47282,1.47197,1.47266,1121600002.0
2008-08-27 09:39:00,1.47268,1.47326,1.472,1.47315,1047899999.0
2008-08-27 09:40:00,1.47309,1.47354,1.47271,1.47287,790800003.0
2008-08-27 09:41:00,1.47286,1.47315,1.47235,1.47264,1069200002.0
2008-08-27 09:42:00,1.4726,1.47324,1.47237,1.47269,1218649998.0
2008-08-27 09:43:00,1.47268,1.47293,1.47229,1.47247,872850000.0
2008-08-27 09:44:00,1.47249,1.47289,1.47241,1.47257,730900001.0
2008-08-27 09:45:00,1.47266,1.47292,1.47206,1.47237,963200000.0
2008-08-27 09:46:00,1.47232,1.47285,1.47204,1.47238,1112899995.0
2008-08-27 09:47:00,1.47236,1.47256,1.47174,1.47232,1003500000.0
2008-08-27 09:48:00,1.4721,1.47232,1.47156,1.472,1070099997.0
2008-08-27 09:49:00,1.47208,1.47236,1.47172,1.47215,695499999.0
2008-08-27 09:50:00,1.47209,1.47226,1.4716,1.47212,797700000.0
2008-08-27 09:51:00,1.47206,1.47224,1.47145,1.47191,913600004.0
2008-08-27 09:52:00,1.47186,1.47203,1.4712,1.47182,1008700003.0
2008-08-27 09:53:00,1.4717,1.47199,1.4713,1.47173,1289600006.0
2008-08-27 09:54:00,1.47181,1.47187,1.4713,1.47153,778600000.0
2008-08-27 09:55:00,1.47165,1.47192,1.4714,1.47165,328800002.0
2008-08-27 09:56:00,1.47167,1.47193,1.47136,1.47165,894199998.0
2008-08-27 09:57:00,1.47164,1.47216,1.47139,1.47216,713200001.0
2008-08-27 09:58:00,1.47211,1.47229,1.47163,1.47211,794999998.0
2008-08-27 09:59:00,1.47203,1.47232,1.47149,1.47212,852699997.0
2008-08-27 10:00:00,1.47205,1.47241,1.47172,1.47221,887299998.0
2008-08-27 10:01:00,1.47223,1.47248,1.47172,1.47205,780600007.0
2008-08-27 10:02:00,1.47211,1.47229,1.47163,1.47183,892899998.0
2008-08-27 10:03:00,1.47197,1.47226,1.47166,1.47198,1192900000.0
2008-08-27 10:04:00,1.47205,1.47244,1.47169,1.47236,840700000.0
2008-08-27 10:05:00,1.4723,1.47249,1.47163,1.47192,767899996.0
2008-08-27 10:06:00,1.47199,1.4721,1.47153,1.47183,965900001.0
2008-08-27 10:07:00,1.47191,1.47256,1.47191,1.47223,951299998.0
2008-08-27 10:08:00,1.47247,1.47306,1.47215,1.47284,1013000005.0
2008-08-27 10:09:00,1.47294,1.47306,1.47231,1.47257,986299999.0
2008-08-27 10:10:00,1.47283,1.47309,1.47251,1.47273,1420900001.0
2008-08-27 10:11:00,1.47255,1.4728,1.47213,1.47228,730400002.0
2008-08-27 10:12:00,1.47227,1.4728,1.47192,1.47235,682099998.0
2008-08-27 10:13:00,1.47243,1.47282,1.47208,1.47246,1170000000.0
2008-08-27 10:14:00,1.47267,1.47318,1.47205,1.47295,723250003.0
2008-08-27 10:15:00,1.47287,1.47325,1.47232,1.47305,1245750003.0
2008-08-27 10:16:00,1.47315,1.47327,1.47268,1.47303,493499997.0
2008-08-27 10:17:00,1.47282,1.4731,1.47247,1.47268,681400001.0
2008-08-27 10:18:00,1.47268,1.47295,1.47236,1.47272,956700001.0
2008-08-27 10:19:00,1.47272,1.47309,1.47255,1.47265,606190956.0
2008-08-27 10:20:00,1.47254,1.47287,1.47208,1.47219,1015600000.0
2008-08-27 10:21:00,1.47228,1.47246,1.47184,1.47223,695300001.0
2008-08-27 10:22:00,1.47243,1.47265,1.47193,1.47223,415699999.0
2008-08-27 10:23:00,1.47208,1.47224,1.47144,1.47165,423750000.0
2008-08-27 10:24:00,1.47151,1.47199,1.47125,1.47185,554800001.0
2008-08-27 10:25:00,1.47191,1.47201,1.47144,1.4718,576100004.0
2008-08-27 10:26:00,1.47155,1.47188,1.47134,1.47148,330200000.0
2008-08-27 10:27:00,1.47153,1.47179,1.47144,1.47155,892899998.0
2008-08-27 10:28:00,1.47157,1.47186,1.47152,1.47167,447500001.0
2008-08-27 10:29:00,1.47179,1.47236,1.47144,1.47219,573799999.0
2008-08-27 10:30:00,1.47232,1.47249,1.47166,1.47166,916499997.0
2008-08-27 10:31:00,1.47184,1.47228,1.47164,1.47187,755400000.0
2008-08-27 10:32:00,1.47181,1.47215,1.47116,1.47117,744899997.0
2008-08-27 10:33:00,1.47125,1.47153,1.47089,1.47127,1083700000.0
2008-08-27 10:34:00,1.47138,1.47168,1.47102,1.47138,573450001.0
2008-08-27 10:35:00,1.47128,1.47154,1.47078,1.47087,737699999.0
2008-08-27 10:36:00,1.47093,1.47111,1.47055,1.47098,837000002.0
2008-08-27 10:37:00,1.47106,1.47141,1.47087,1.4712,615000000.0
2008-08-27 10:38:00,1.471,1.47123,1.47063,1.4708,909699998.0
2008-08-27 10:39:00,1.47094,1.47121,1.47069,1.47092,880400001.0
2008-08-27 10:40:00,1.47094,1.47117,1.47062,1.47073,667199999.0
2008-08-27 10:41:00,1.471,1.47138,1.47058,1.47111,594099996.0
2008-08-27 10:42:00,1.47113,1.47142,1.47063,1.47121,969600001.0
2008-08-27 10:43:00,1.47112,1.47123,1.47081,1.471,949600001.0
2008-08-27 10:44:00,1.47099,1.47118,1.47065,1.47098,493599997.0
2008-08-27 10:45:00,1.47082,1.47133,1.47077,1.47092,853300001.0
2008-08-27 10:46:00,1.47102,1.47146,1.47071,1.47114,561600002.0
2008-08-27 10:47:00,1.47121,1.4714,1.47072,1.47091,596349999.0
2008-08-27 10:48:00,1.47104,1.47112,1.47063,1.47083,487900001.0
2008-08-27 10:49:00,1.47089,1.47125,1.47068,1.47115,1137800000.0
2008-08-27 10:50:00,1.4712,1.47185,1.47081,1.47168,1076600000.0
2008-08-27 10:51:00,1.47167,1.47211,1.47156,1.47198,611400000.0
2008-08-27 10:52:00,1.47191,1.47211,1.47145,1.47154,659499999.0
2008-08-27 10:53:00,1.47164,1.47205,1.47133,1.4717,385150002.0
2008-08-27 10:54:00,1.47175,1.4721,1.47135,1.47202,750537001.0
2008-08-27 10:55:00,1.47202,1.47215,1.47134,1.47165,732899998.0
2008-08-27 10:56:00,1.47168,1.47186,1.47136,1.47147,783700001.0
2008-08-27 10:57:00,1.47159,1.47208,1.47123,1.4719,783000000.0
2008-08-27 10:58:00,1.47201,1.4724,1.47144,1.47202,716100001.0
2008-08-27 10:59:00,1.47207,1.47238,1.47171,1.47208,713599999.0
2008-08-27 11:00:00,1.47209,1.47225,1.47179,1.47213,898999997.0
2008-08-27 11:01:00,1.47223,1.47236,1.47182,1.47215,762000002.0
2008-08-27 11:02:00,1.47198,1.47247,1.47196,1.47232,628599999.0
2008-08-27 11:03:00,1.47218,1.47242,1.47141,1.47167,865800001.0
2008-08-27 11:04:00,1.47165,1.47218,1.47142,1.47206,542399998.0
2008-08-27 11:05:00,1.47202,1.47235,1.47177,1.47231,914599996.0
2008-08-27 11:06:00,1.47219,1.4724,1.47157,1.47208,884700001.0
2008-08-27 11:07:00,1.47241,1.47246,1.47173,1.47182,1165999998.0
2008-08-27 11:08:00,1.47188,1.4724,1.47136,1.47201,606100001.0
2008-08-27 11:09:00,1.47193,1.47209,1.47147,1.47157,795615000.0
2008-08-27 11:10:00,1.47172,1.47213,1.47145,1.47172,701499998.0
2008-08-27 11:11:00,1.47181,1.47207,1.47144,1.47188,707800000.0
2008-08-27 11:12:00,1.47187,1.47218,1.47164,1.47189,263199999.0
2008-08-27 11:13:00,1.47195,1.47219,1.47153,1.47193,734800000.0
2008-08-27 11:14:00,1.47185,1.4721,1.47165,1.47187,496200001.0
2008-08-27 11:15:00,1.47185,1.47212,1.47158,1.47185,362550001.0
2008-08-27 11:16:00,1.47183,1.47206,1.47143,1.47161,550100002.0
2008-08-27 11:17:00,1.47171,1.47203,1.47157,1.47175,811400000.0
2008-08-27 11:18:00,1.47181,1.47222,1.47142,1.47195,737290957.0
2008-08-27 11:19:00,1.472,1.47239,1.4718,1.47213,873200000.0
2008-08-27 11:20:00,1.47197,1.47214,1.47173,1.47193,816999997.0
2008-08-27 11:21:00,1.47206,1.47229,1.47174,1.47195,516300000.0
2008-08-27 11:22:00,1.472,1.47214,1.47165,1.47201,363700001.0
2008-08-27 11:23:00,1.47203,1.47221,1.47161,1.47178,471000001.0
2008-08-27 11:24:00,1.47183,1.47203,1.4715,1.47175,851900003.0
2008-08-27 11:25:00,1.47195,1.47212,1.47144,1.4717,916700003.0
2008-08-27 11:26:00,1.47178,1.47212,1.47145,1.47204,741099999.0
2008-08-27 11:27:00,1.47204,1.47217,1.47165,1.47193,762199999.0
2008-08-27 11:28:00,1.47183,1.4722,1.47154,1.47206,711300000.0
2008-08-27 11:29:00,1.47194,1.47216,1.47163,1.47205,609500000.0
2008-08-27 11:30:00,1.47205,1.47239,1.47183,1.47215,684200002.0
2008-08-27 11:31:00,1.47211,1.47221,1.47163,1.47185,802399995.0
2008-08-27 11:32:00,1.47207,1.47234,1.47182,1.47205,719899997.0
2008-08-27 11:33:00,1.47213,1.47216,1.47152,1.47179,843500001.0
2008-08-27 11:34:00,1.47185,1.4721,1.47139,1.47172,718615001.0
2008-08-27 11:35:00,1.47174,1.47224,1.47161,1.47218,465300002.0
2008-08-27 11:36:00,1.47199,1.47214,1.47173,1.47193,932500000.0
2008-08-27 11:37:00,1.47178,1.47204,1.47161,1.47182,1152499998.0
2008-08-27 11:38:00,1.47172,1.47225,1.4715,1.47202,710699996.0
2008-08-27 11:39:00,1.47198,1.47216,1.47148,1.47188,716149997.0
2008-08-27 11:40:00,1.47214,1.47227,1.47161,1.47202,758800001.0
2008-08-27 11:41:00,1.47211,1.47219,1.47173,1.47203,779200004.0
2008-08-27 11:42:00,1.47215,1.47216,1.47166,1.47182,441199999.0
2008-08-27 11:43:00,1.47182,1.47206,1.47112,1.47128,628800002.0
2008-08-27 11:44:00,1.47116,1.47152,1.47101,1.47138,1208100003.0
2008-08-27 11:45:00,1.47143,1.47167,1.47105,1.47137,1153999997.0
2008-08-27 11:46:00,1.47135,1.47149,1.47084,1.47134,949500006.0
2008-08-27 11:47:00,1.47135,1.47149,1.47104,1.47127,993999998.0
2008-08-27 11:48:00,1.4712,1.47152,1.47094,1.47133,1098300001.0
2008-08-27 11:49:00,1.47146,1.47187,1.47111,1.47168,740399999.0
2008-08-27 11:50:00,1.47177,1.472,1.47145,1.47165,845800000.0
2008-08-27 11:51:00,1.47172,1.47189,1.47106,1.47135,588899996.0
2008-08-27 11:52:00,1.47133,1.47177,1.47121,1.47155,266000001.0
2008-08-27 11:53:00,1.47153,1.47163,1.47103,1.47128,492200002.0
2008-08-27 11:54:00,1.47135,1.47163,1.47111,1.47138,986600004.0
2008-08-27 11:55:00,1.47133,1.47188,1.47126,1.47155,878990959.0
2008-08-27 11:56:00,1.47145,1.47175,1.47123,1.47162,826599998.0
2008-08-27 11:57:00,1.47163,1.47177,1.47135,1.4714,616999999.0
2008-08-27 11:58:00,1.4716,1.47189,1.47131,1.47167,768900001.0
2008-08-27 11:59:00,1.47177,1.47189,1.47144,1.47167,268900000.0
2008-08-27 12:00:00,1.47142,1.47175,1.47114,1.47155,558565001.0
2008-08-27 12:01:00,1.47151,1.47157,1.47112,1.47143,694700002.0
2008-08-27 12:02:00,1.47143,1.47157,1.47112,1.47136,398500001.0
2008-08-27 12:03:00,1.47133,1.47149,1.47107,1.47125,684799996.0
2008-08-27 12:04:00,1.47123,1.47137,1.47083,1.47113,792699997.0
2008-08-27 12:05:00,1.47127,1.47158,1.47094,1.47133,300100000.0
2008-08-27 12:06:00,1.47143,1.47165,1.47103,1.47155,351399999.0
2008-08-27 12:07:00,1.47156,1.47165,1.47115,1.47153,382699998.0
2008-08-27 12:08:00,1.47143,1.47164,1.47104,1.47144,492200002.0
2008-08-27 12:09:00,1.47119,1.4714,1.47093,1.47107,475000001.0
2008-08-27 12:10:00,1.47118,1.47144,1.47087,1.47128,647700007.0
2008-08-27 12:11:00,1.47127,1.47151,1.47071,1.47118,812900002.0
2008-08-27 12:12:00,1.47127,1.47147,1.47084,1.47131,643100000.0
2008-08-27 12:13:00,1.47125,1.47148,1.47113,1.4712,1124400001.0
2008-08-27 12:14:00,1.47143,1.47164,1.47105,1.4714,888000003.0
2008-08-27 12:15:00,1.47155,1.47315,1.47109,1.47315,550100002.0
2008-08-27 12:16:00,1.47327,1.47383,1.47273,1.47322,827100003.0
2008-08-27 12:17:00,1.47314,1.47327,1.4725,1.47316,857849996.0
2008-08-27 12:18:00,1.47328,1.47335,1.47265,1.47308,1342300000.0
2008-08-27 12:19:00,1.47298,1.47376,1.47298,1.47351,775875001.0
2008-08-27 12:20:00,1.47345,1.47349,1.47269,1.47314,571849999.0
2008-08-27 12:21:00,1.47309,1.47358,1.47288,1.47303,1141000000.0
2008-08-27 12:22:00,1.47303,1.47355,1.47274,1.47315,745099997.0
2008-08-27 12:23:00,1.47315,1.47343,1.47296,1.47335,55600000.0
2008-08-27 12:24:00,1.47338,1.47409,1.47295,1.47366,780599999.0
2008-08-27 12:25:00,1.47372,1.47527,1.47361,1.47451,771200001.0
2008-08-27 12:26:00,1.47464,1.47501,1.47402,1.47451,1167399999.0
2008-08-27 12:27:00,1.47435,1.47477,1.47413,1.47463,697200003.0
2008-08-27 12:28:00,1.4746,1.47473,1.47388,1.47425,554499999.0
2008-08-27 12:29:00,1.47425,1.47448,1.47391,1.47425,829000002.0
2008-08-27 12:30:00,1.47424,1.47453,1.474,1.47443,1211900003.0
2008-08-27 12:31:00,1.47443,1.47454,1.4739,1.47414,643299995.0
2008-08-27 12:32:00,1.47411,1.4744,1.47319,1.47338,706900000.0
2008-08-27 12:33:00,1.47342,1.47381,1.47316,1.47363,490700000.0
2008-08-27 12:34:00,1.47367,1.4742,1.47338,1.47385,626599995.0
2008-08-27 12:35:00,1.47388,1.47416,1.4735,1.47416,488100000.0
2008-08-27 12:36:00,1.47397,1.4745,1.47356,1.47413,456300000.0
2008-08-27 12:37:00,1.47426,1.47451,1.47373,1.4742,396399998.0
2008-08-27 12:38:00,1.47447,1.47493,1.4741,1.47429,382200000.0
2008-08-27 12:39:00,1.47438,1.47496,1.4739,1.47403,331199998.0
2008-08-27 12:40:00,1.47442,1.47572,1.47428,1.47557,685999999.0
2008-08-27 12:41:00,1.47571,1.47611,1.47513,1.47544,616199999.0
2008-08-27 12:42:00,1.47535,1.47562,1.47494,1.47525,473800000.0
2008-08-27 12:43:00,1.47544,1.47614,1.47491,1.47598,596100004.0
2008-08-27 12:44:00,1.47622,1.47666,1.4757,1.47595,555399999.0
2008-08-27 12:45:00,1.47601,1.47626,1.47546,1.47578,722600004.0
2008-08-27 12:46:00,1.4758,1.47662,1.47542,1.47632,906200001.0
2008-08-27 12:47:00,1.47601,1.47709,1.47591,1.47665,1326900001.0
2008-08-27 12:48:00,1.47672,1.47703,1.47607,1.47683,563899999.0
2008-08-27 12:49:00,1.47676,1.4773,1.47627,1.47694,811500001.0
2008-08-27 12:50:00,1.47681,1.47701,1.47623,1.47648,684099999.0
2008-08-27 12:51:00,1.47659,1.47729,1.47624,1.47676,763600000.0
2008-08-27 12:52:00,1.47666,1.47727,1.47623,1.47649,550300005.0
2008-08-27 12:53:00,1.47646,1.47677,1.47604,1.47663,707100002.0
2008-08-27 12:54:00,1.47661,1.47686,1.47585,1.47615,607199997.0
2008-08-27 12:55:00,1.47612,1.47641,1.47565,1.47607,498499999.0
2008-08-27 12:56:00,1.47576,1.4763,1.47576,1.47618,617400000.0
2008-08-27 12:57:00,1.47603,1.47638,1.47586,1.47597,579600001.0
2008-08-27 12:58:00,1.47578,1.47609,1.47568,1.47587,773300000.0
2008-08-27 12:59:00,1.47582,1.47609,1.47546,1.47573,721400004.0
2008-08-27 13:00:00,1.47572,1.47613,1.47536,1.4759,570500003.0
2008-08-27 13:01:00,1.47593,1.47617,1.47565,1.47595,406300002.0
2008-08-27 13:02:00,1.47589,1.47602,1.47523,1.47539,732299998.0
2008-08-27 13:03:00,1.4752,1.47559,1.47504,1.47535,858499998.0
2008-08-27 13:04:00,1.47565,1.47583,1.47497,1.47525,495100000.0
2008-08-27 13:05:00,1.47526,1.47573,1.47503,1.4755,234000002.0
2008-08-27 13:06:00,1.47545,1.47564,1.47504,1.47526,548100002.0
2008-08-27 13:07:00,1.47535,1.47563,1.47486,1.47543,590200003.0
2008-08-27 13:08:00,1.47563,1.47582,1.47523,1.47563,727299999.0
2008-08-27 13:09:00,1.47549,1.47567,1.47511,1.47553,555600000.0
2008-08-27 13:10:00,1.47553,1.47567,1.47503,1.4753,475499998.0
2008-08-27 13:11:00,1.47522,1.47542,1.47498,1.47532,857999998.0
2008-08-27 13:12:00,1.47515,1.47537,1.47494,1.47515,477100002.0
2008-08-27 13:13:00,1.4752,1.47533,1.47464,1.47492,636599998.0
2008-08-27 13:14:00,1.47502,1.4752,1.47466,1.47477,493200001.0
2008-08-27 13:15:00,1.47487,1.4752,1.47464,1.47497,716899998.0
2008-08-27 13:16:00,1.47489,1.4754,1.47473,1.47506,557400000.0
2008-08-27 13:17:00,1.47523,1.47545,1.47498,1.47531,955799997.0
2008-08-27 13:18:00,1.47515,1.47544,1.47473,1.4752,519899999.0
2008-08-27 13:19:00,1.47548,1.47577,1.47503,1.47562,773699998.0
2008-08-27 13:20:00,1.47546,1.47576,1.47525,1.47561,550699998.0
2008-08-27 13:21:00,1.47556,1.47592,1.47518,1.47529,445900004.0
2008-08-27 13:22:00,1.47547,1.47579,1.4754,1.47557,336000002.0
2008-08-27 13:23:00,1.47566,1.47572,1.47513,1.47545,379300000.0
2008-08-27 13:24:00,1.4754,1.47545,1.47482,1.47505,607899999.0
2008-08-27 13:25:00,1.47482,1.47503,1.47416,1.47471,643400000.0
2008-08-27 13:26:00,1.47466,1.47506,1.47449,1.47483,416500000.0
2008-08-27 13:27:00,1.47474,1.47522,1.47459,1.47503,808400001.0
2008-08-27 13:28:00,1.47485,1.47517,1.47437,1.47486,437700005.0
2008-08-27 13:29:00,1.47482,1.47509,1.47434,1.47455,512499999.0
2008-08-27 13:30:00,1.47452,1.47477,1.47416,1.47475,656400004.0
2008-08-27 13:31:00,1.47455,1.47482,1.4744,1.47463,431700000.0
2008-08-27 13:32:00,1.47491,1.47495,1.47414,1.47448,705799999.0
2008-08-27 13:33:00,1.4746,1.47466,1.47401,1.47435,418299999.0
2008-08-27 13:34:00,1.47425,1.4746,1.47404,1.47435,1084700001.0
2008-08-27 13:35:00,1.47443,1.47503,1.47421,1.47483,1023600000.0
2008-08-27 13:36:00,1.47507,1.47537,1.47445,1.47495,460600000.0
2008-08-27 13:37:00,1.47486,1.47528,1.47434,1.47513,468399997.0
2008-08-27 13:38:00,1.47528,1.47528,1.47472,1.47513,767099999.0
2008-08-27 13:39:00,1.47508,1.47527,1.47455,1.47504,503400001.0
2008-08-27 13:40:00,1.47484,1.47517,1.47464,1.47514,764600003.0
2008-08-27 13:41:00,1.47503,1.47522,1.47462,1.47505,500800000.0
2008-08-27 13:42:00,1.47496,1.47529,1.47468,1.47521,757500005.0
2008-08-27 13:43:00,1.47507,1.47572,1.47491,1.47535,518399998.0
2008-08-27 13:44:00,1.47537,1.47581,1.47501,1.47547,762899998.0
2008-08-27 13:45:00,1.4757,1.47618,1.47539,1.47557,814699996.0
2008-08-27 13:46:00,1.47546,1.47579,1.47513,1.47563,885900000.0
2008-08-27 13:47:00,1.47556,1.4758,1.47523,1.47555,861899999.0
2008-08-27 13:48:00,1.47538,1.47566,1.47496,1.47506,649000000.0
2008-08-27 13:49:00,1.47507,1.4756,1.47475,1.47541,937650000.0
2008-08-27 13:50:00,1.47556,1.47587,1.47507,1.47561,768000003.0
2008-08-27 13:51:00,1.4758,1.47649,1.47546,1.47616,804300002.0
2008-08-27 13:52:00,1.47619,1.47625,1.47546,1.4759,1336550003.0
2008-08-27 13:53:00,1.47577,1.47616,1.47555,1.47558,1017299999.0
2008-08-27 13:54:00,1.47566,1.47622,1.47542,1.47603,735099999.0
2008-08-27 13:55:00,1.47595,1.4763,1.47553,1.47606,1453200002.0
2008-08-27 13:56:00,1.47606,1.47619,1.47545,1.47569,979100000.0
2008-08-27 13:57:00,1.47567,1.47609,1.47543,1.47568,939200002.0
2008-08-27 13:58:00,1.47566,1.47608,1.47546,1.47575,993599999.0
2008-08-27 13:59:00,1.47587,1.47608,1.47546,1.47566,1402699993.0
2008-08-27 14:00:00,1.47572,1.47577,1.47495,1.47535,904299998.0
2008-08-27 14:01:00,1.47535,1.47572,1.47514,1.47553,898700005.0
2008-08-27 14:02:00,1.47565,1.47581,1.47525,1.47571,881199996.0
2008-08-27 14:03:00,1.47553,1.47611,1.47524,1.47585,1232800002.0
2008-08-27 14:04:00,1.47591,1.4762,1.47541,1.47583,1062999998.0
2008-08-27 14:05:00,1.47613,1.47639,1.47546,1.47576,902999997.0
2008-08-27 14:06:00,1.47568,1.47608,1.47526,1.47544,1101499999.0
2008-08-27 14:07:00,1.47549,1.47606,1.47524,1.47565,916499996.0
2008-08-27 14:08:00,1.47557,1.47617,1.4753,1.47591,895100002.0
2008-08-27 14:09:00,1.4759,1.47617,1.47548,1.47603,1032249996.0
2008-08-27 14:10:00,1.47602,1.47611,1.4755,1.47593,1033000004.0
2008-08-27 14:11:00,1.47575,1.47607,1.47561,1.4759,717799999.0
2008-08-27 14:12:00,1.47591,1.47639,1.47573,1.47624,977500001.0
2008-08-27 14:13:00,1.47638,1.47658,1.47605,1.47634,906700003.0
2008-08-27 14:14:00,1.4764,1.47651,1.47566,1.47616,956600001.0
2008-08-27 14:15:00,1.47643,1.47669,1.47606,1.47664,1065200005.0
2008-08-27 14:16:00,1.47653,1.47664,1.47596,1.47644,1191499998.0
2008-08-27 14:17:00,1.47645,1.47659,1.47596,1.47641,1080899999.0
2008-08-27 14:18:00,1.47643,1.47682,1.47605,1.47671,873500003.0
2008-08-27 14:19:00,1.47657,1.47706,1.47627,1.47683,903200000.0
2008-08-27 14:20:00,1.47661,1.47708,1.47597,1.47662,558350002.0
2008-08-27 14:21:00,1.47663,1.4773,1.47636,1.47675,1093600001.0
2008-08-27 14:22:00,1.47693,1.47712,1.47626,1.47663,1125100002.0
2008-08-27 14:23:00,1.4769,1.47729,1.47653,1.47698,1308199998.0
2008-08-27 14:24:00,1.47698,1.4771,1.47626,1.47647,1299899995.0
2008-08-27 14:25:00,1.47649,1.47655,1.476,1.4761,1340799998.0
2008-08-27 14:26:00,1.47628,1.47692,1.47598,1.47684,1167549998.0
2008-08-27 14:27:00,1.47679,1.47717,1.47631,1.47679,1319173997.0
2008-08-27 14:28:00,1.47665,1.47761,1.47608,1.47738,1167700004.0
2008-08-27 14:29:00,1.47733,1.47757,1.47661,1.47686,1276699999.0
2008-08-27 14:30:00,1.47625,1.47689,1.47455,1.47476,1365099995.0
2008-08-27 14:31:00,1.47472,1.47525,1.47395,1.47491,1382600000.0
2008-08-27 14:32:00,1.47495,1.47515,1.47425,1.47476,1404437003.0
2008-08-27 14:33:00,1.47478,1.47506,1.47297,1.47342,1135549998.0
2008-08-27 14:34:00,1.47335,1.47385,1.47277,1.47361,952100006.0
2008-08-27 14:35:00,1.47355,1.47419,1.47293,1.47336,1157000007.0
2008-08-27 14:36:00,1.47338,1.47363,1.47237,1.47246,1018700002.0
2008-08-27 14:37:00,1.47289,1.47377,1.47266,1.4735,928699999.0
2008-08-27 14:38:00,1.47338,1.47426,1.47301,1.47348,1234900000.0
2008-08-27 14:39:00,1.47357,1.47423,1.47295,1.47391,1002200003.0
2008-08-27 14:40:00,1.47397,1.47477,1.47368,1.47376,1113099995.0
2008-08-27 14:41:00,1.47422,1.47448,1.47367,1.47423,1166500001.0
2008-08-27 14:42:00,1.47436,1.47456,1.47374,1.47423,1129099998.0
2008-08-27 14:43:00,1.47427,1.47505,1.47387,1.47471,1051199998.0
2008-08-27 14:44:00,1.4743,1.47494,1.474,1.47461,958400002.0
2008-08-27 14:45:00,1.4747,1.47477,1.47407,1.47409,944900004.0
2008-08-27 14:46:00,1.47444,1.47466,1.47377,1.47384,1036600004.0
2008-08-27 14:47:00,1.4737,1.47407,1.47313,1.47346,1277100000.0
2008-08-27 14:48:00,1.47347,1.47419,1.47324,1.47386,1141500000.0
2008-08-27 14:49:00,1.47385,1.47409,1.47322,1.47356,1071700001.0
2008-08-27 14:50:00,1.47358,1.47397,1.47297,1.47311,1227499997.0
2008-08-27 14:51:00,1.47313,1.47338,1.47225,1.47244,957199998.0
2008-08-27 14:52:00,1.47247,1.47306,1.47206,1.47288,933400004.0
2008-08-27 14:53:00,1.47301,1.47309,1.47237,1.47251,780399998.0
2008-08-27 14:54:00,1.47238,1.47287,1.47203,1.47261,936399998.0
2008-08-27 14:55:00,1.47261,1.4728,1.47203,1.47229,1028300000.0
2008-08-27 14:56:00,1.4725,1.4725,1.47148,1.47177,988899999.0
2008-08-27 14:57:00,1.4718,1.47225,1.47153,1.47178,1143000001.0
2008-08-27 14:58:00,1.47168,1.47206,1.47134,1.47167,833214998.0
2008-08-27 14:59:00,1.47176,1.47213,1.47153,1.47188,933400003.0
2008-08-27 15:00:00,1.47189,1.47261,1.47147,1.47242,959000000.0
2008-08-27 15:01:00,1.47235,1.47256,1.47184,1.47253,1152399997.0
2008-08-27 15:02:00,1.47245,1.47277,1.47219,1.47252,1349299999.0
2008-08-27 15:03:00,1.47227,1.4726,1.47185,1.47197,982799994.0
2008-08-27 15:04:00,1.47206,1.47226,1.47164,1.47225,994200001.0
2008-08-27 15:05:00,1.47224,1.47266,1.47172,1.47189,1100099999.0
2008-08-27 15:06:00,1.47187,1.47228,1.47166,1.4722,687599998.0
2008-08-27 15:07:00,1.47215,1.4726,1.47182,1.47225,955000003.0
2008-08-27 15:08:00,1.47257,1.47297,1.47236,1.47291,1102700001.0
2008-08-27 15:09:00,1.47287,1.47314,1.47234,1.47268,1108099997.0
2008-08-27 15:10:00,1.47285,1.47333,1.47246,1.4731,1149700002.0
2008-08-27 15:11:00,1.47308,1.47338,1.47265,1.4728,900200001.0
2008-08-27 15:12:00,1.47281,1.47358,1.47253,1.47341,1426300000.0
2008-08-27 15:13:00,1.47348,1.47391,1.47334,1.47375,1194900004.0
2008-08-27 15:14:00,1.4736,1.47412,1.47341,1.47394,1180599999.0
2008-08-27 15:15:00,1.47405,1.47476,1.47356,1.47443,1310299999.0
2008-08-27 15:16:00,1.47437,1.47461,1.47372,1.47435,1376300004.0
2008-08-27 15:17:00,1.47424,1.47435,1.47379,1.47395,1144200003.0
2008-08-27 15:18:00,1.47395,1.47446,1.47356,1.47379,928699996.0
2008-08-27 15:19:00,1.47385,1.47423,1.47314,1.4734,1275499998.0
2008-08-27 15:20:00,1.47337,1.47374,1.47306,1.47371,1045400000.0
2008-08-27 15:21:00,1.47373,1.47405,1.47296,1.47326,1275700000.0
2008-08-27 15:22:00,1.47324,1.47359,1.47282,1.47315,1099299999.0
2008-08-27 15:23:00,1.4732,1.47386,1.47298,1.47327,892799995.0
2008-08-27 15:24:00,1.47302,1.47319,1.47266,1.47307,954499999.0
2008-08-27 15:25:00,1.47298,1.47317,1.47263,1.47315,1036274999.0
2008-08-27 15:26:00,1.47308,1.47332,1.47279,1.473,1021599997.0
2008-08-27 15:27:00,1.47291,1.47309,1.47253,1.47301,846700001.0
2008-08-27 15:28:00,1.47286,1.47354,1.47246,1.47329,1072399994.0
2008-08-27 15:29:00,1.47345,1.47365,1.47282,1.47354,947675004.0
2008-08-27 15:30:00,1.47356,1.47373,1.47334,1.47347,1014837003.0
2008-08-27 15:31:00,1.47333,1.47361,1.47316,1.47335,815599998.0
2008-08-27 15:32:00,1.47332,1.47358,1.47295,1.47323,1082150003.0
2008-08-27 15:33:00,1.47338,1.47359,1.47296,1.47333,1020300005.0
2008-08-27 15:34:00,1.47317,1.47372,1.47294,1.47337,989000002.0
2008-08-27 15:35:00,1.47326,1.4734,1.47294,1.4731,1175299997.0
2008-08-27 15:36:00,1.47324,1.4734,1.47222,1.47257,1071436999.0
2008-08-27 15:37:00,1.47252,1.47269,1.47204,1.47235,1221900002.0
2008-08-27 15:38:00,1.47217,1.47261,1.47186,1.47235,881049997.0
2008-08-27 15:39:00,1.47229,1.473,1.47186,1.47275,1101100001.0
2008-08-27 15:40:00,1.47279,1.47339,1.47255,1.47316,1225399999.0
2008-08-27 15:41:00,1.47314,1.47327,1.47253,1.47304,1232200005.0
2008-08-27 15:42:00,1.47295,1.47349,1.47266,1.47295,1050399999.0
2008-08-27 15:43:00,1.47305,1.47324,1.47263,1.47285,960500000.0
2008-08-27 15:44:00,1.47284,1.47297,1.47224,1.47264,873300002.0
2008-08-27 15:45:00,1.47263,1.47277,1.47213,1.47248,897700002.0
2008-08-27 15:46:00,1.47257,1.47281,1.47213,1.47275,949350005.0
2008-08-27 15:47:00,1.47271,1.47326,1.47243,1.47292,1473299998.0
2008-08-27 15:48:00,1.47302,1.47329,1.47247,1.47301,781499998.0
2008-08-27 15:49:00,1.47285,1.47309,1.47248,1.47275,1158040958.0
2008-08-27 15:50:00,1.47276,1.47305,1.47252,1.473,1210200004.0
2008-08-27 15:51:00,1.47307,1.47336,1.47269,1.47315,893799998.0
2008-08-27 15:52:00,1.47297,1.47331,1.4728,1.47324,1090099996.0
2008-08-27 15:53:00,1.47316,1.47342,1.4728,1.47309,947300002.0
2008-08-27 15:54:00,1.47304,1.47317,1.47216,1.47245,1092500005.0
2008-08-27 15:55:00,1.47253,1.47289,1.47223,1.47229,672900001.0
2008-08-27 15:56:00,1.47234,1.47257,1.47185,1.47223,778499998.0
2008-08-27 15:57:00,1.47225,1.47256,1.47186,1.47217,833300007.0
2008-08-27 15:58:00,1.47207,1.47251,1.47193,1.47215,834600000.0
2008-08-27 15:59:00,1.47219,1.47237,1.47163,1.47212,722399996.0
2008-08-27 16:00:00,1.47192,1.47221,1.47159,1.47198,1232999998.0
2008-08-27 16:01:00,1.47182,1.47238,1.47175,1.47225,1347774996.0
2008-08-27 16:02:00,1.47217,1.47227,1.47173,1.47178,1244350001.0
2008-08-27 16:03:00,1.47186,1.47206,1.47134,1.47148,1074299999.0
2008-08-27 16:04:00,1.47136,1.47165,1.47095,1.47136,1279199995.0
2008-08-27 16:05:00,1.47153,1.47165,1.47114,1.47148,1014650001.0
2008-08-27 16:06:00,1.47137,1.47187,1.47116,1.47138,1200900005.0
2008-08-27 16:07:00,1.47145,1.4718,1.47116,1.47164,1117449998.0
2008-08-27 16:08:00,1.47145,1.47189,1.47131,1.47167,1464049998.0
2008-08-27 16:09:00,1.47168,1.4718,1.47131,1.47153,1052699994.0
2008-08-27 16:10:00,1.47165,1.47206,1.47141,1.47178,1130199996.0
2008-08-27 16:11:00,1.47172,1.47205,1.47128,1.47181,902799998.0
2008-08-27 16:12:00,1.47176,1.47229,1.47159,1.47204,1255599998.0
2008-08-27 16:13:00,1.47207,1.47229,1.47163,1.47197,886600000.0
2008-08-27 16:14:00,1.47207,1.47231,1.47164,1.47212,1315249997.0
2008-08-27 16:15:00,1.47205,1.47239,1.47188,1.47223,1052999996.0
2008-08-27 16:16:00,1.47226,1.47251,1.47184,1.472,1130700001.0
2008-08-27 16:17:00,1.47195,1.47221,1.47136,1.47157,1126400002.0
2008-08-27 16:18:00,1.47153,1.47177,1.47103,1.47119,1074899998.0
2008-08-27 16:19:00,1.47117,1.47169,1.47104,1.47129,1070400003.0
2008-08-27 16:20:00,1.47123,1.47147,1.47087,1.47097,646799998.0
2008-08-27 16:21:00,1.47099,1.47112,1.47,1.47021,1304400001.0
2008-08-27 16:22:00,1.4701,1.47032,1.46921,1.46987,1017300005.0
2008-08-27 16:23:00,1.46991,1.47011,1.46848,1.46861,808100000.0
2008-08-27 16:24:00,1.46889,1.46976,1.46845,1.46915,1172800007.0
2008-08-27 16:25:00,1.46928,1.46962,1.46881,1.46936,1013500002.0
2008-08-27 16:26:00,1.46943,1.4696,1.46892,1.46909,1176400002.0
2008-08-27 16:27:00,1.46925,1.46969,1.46884,1.46935,965237502.0
2008-08-27 16:28:00,1.46913,1.46944,1.46855,1.46873,1165299999.0
2008-08-27 16:29:00,1.46868,1.4692,1.46823,1.46882,692399999.0
2008-08-27 16:30:00,1.46901,1.46921,1.46836,1.46885,1116800002.0
2008-08-27 16:31:00,1.46882,1.46929,1.46851,1.46904,1340149998.0
2008-08-27 16:32:00,1.46907,1.46949,1.46867,1.46915,1033700000.0
2008-08-27 16:33:00,1.46925,1.46956,1.46886,1.46935,1137099998.0
2008-08-27 16:34:00,1.46933,1.46955,1.46894,1.46928,979600001.0
2008-08-27 16:35:00,1.46947,1.47021,1.46868,1.46974,1046000006.0
2008-08-27 16:36:00,1.4691,1.46994,1.46898,1.46927,990499998.0
2008-08-27 16:37:00,1.46923,1.46946,1.46855,1.46884,982699999.0
2008-08-27 16:38:00,1.46943,1.46972,1.46883,1.46943,796799999.0
2008-08-27 16:39:00,1.4694,1.46969,1.46858,1.46961,910499997.0
2008-08-27 16:40:00,1.46977,1.47025,1.46925,1.47024,961599997.0
2008-08-27 16:41:00,1.47022,1.47036,1.46945,1.46985,584400001.0
2008-08-27 16:42:00,1.46984,1.47017,1.46914,1.46959,795490958.0
2008-08-27 16:43:00,1.46951,1.46996,1.46909,1.46948,928150001.0
2008-08-27 16:44:00,1.46941,1.46997,1.46907,1.46927,829299999.0
2008-08-27 16:45:00,1.46937,1.47006,1.46917,1.4698,848699998.0
2008-08-27 16:46:00,1.46998,1.47049,1.46957,1.47031,868199998.0
2008-08-27 16:47:00,1.47028,1.47046,1.46959,1.46988,1102599997.0
2008-08-27 16:48:00,1.47006,1.47028,1.4695,1.46965,1020199997.0
2008-08-27 16:49:00,1.46978,1.47021,1.46954,1.46969,938400002.0
2008-08-27 16:50:00,1.46969,1.47012,1.46944,1.46975,1126000000.0
2008-08-27 16:51:00,1.46988,1.47032,1.46954,1.47016,1249674998.0
2008-08-27 16:52:00,1.47026,1.47029,1.4695,1.46988,1101099997.0
2008-08-27 16:53:00,1.47008,1.4706,1.46971,1.47051,947899998.0
2008-08-27 16:54:00,1.47067,1.47128,1.47035,1.47087,1100800000.0
2008-08-27 16:55:00,1.47078,1.47099,1.47043,1.47047,981600000.0
2008-08-27 16:56:00,1.47055,1.4708,1.47031,1.47045,639000000.0
2008-08-27 16:57:00,1.47045,1.47078,1.47014,1.47047,793100003.0
2008-08-27 16:58:00,1.47025,1.47086,1.47006,1.47076,972899996.0
2008-08-27 16:59:00,1.47019,1.47112,1.47012,1.47077,1255800002.0
2008-08-27 17:00:00,1.47066,1.47081,1.47027,1.47057,1061699999.0
2008-08-27 17:01:00,1.47057,1.47079,1.47021,1.47055,1183250003.0
2008-08-27 17:02:00,1.4706,1.47104,1.47035,1.47092,1123100000.0
2008-08-27 17:03:00,1.47104,1.47128,1.47063,1.47123,968800004.0
2008-08-27 17:04:00,1.47118,1.47197,1.47086,1.47163,1194900005.0
2008-08-27 17:05:00,1.47164,1.47179,1.47114,1.47156,1107300000.0
2008-08-27 17:06:00,1.47156,1.47169,1.47118,1.47157,1134600002.0
2008-08-27 17:07:00,1.47148,1.47219,1.47107,1.47163,426800004.0
2008-08-27 17:08:00,1.4721,1.47215,1.47125,1.47133,621100000.0
2008-08-27 17:09:00,1.47138,1.4715,1.47103,1.47119,817099996.0
2008-08-27 17:10:00,1.4712,1.4717,1.47081,1.47097,759800004.0
2008-08-27 17:11:00,1.47087,1.47139,1.47081,1.47109,1243199999.0
2008-08-27 17:12:00,1.471,1.47142,1.47083,1.47133,1072199999.0
2008-08-27 17:13:00,1.47113,1.47134,1.4707,1.47102,1119200002.0
2008-08-27 17:14:00,1.47119,1.47167,1.47099,1.4716,929599997.0
2008-08-27 17:15:00,1.47165,1.47183,1.47129,1.47155,900100000.0
2008-08-27 17:16:00,1.47148,1.47178,1.47121,1.47155,1168699999.0
2008-08-27 17:17:00,1.47155,1.47188,1.47111,1.47147,881000001.0
2008-08-27 17:18:00,1.47155,1.47158,1.47122,1.47145,1197200002.0
2008-08-27 17:19:00,1.47126,1.4716,1.47099,1.47138,1158399995.0
2008-08-27 17:20:00,1.47127,1.47149,1.47095,1.47107,1050390956.0
2008-08-27 17:21:00,1.4714,1.4714,1.47083,1.47129,881899999.0
2008-08-27 17:22:00,1.47119,1.47158,1.47111,1.47127,961899999.0
2008-08-27 17:23:00,1.47147,1.47167,1.47096,1.47116,866899999.0
2008-08-27 17:24:00,1.47099,1.4713,1.47076,1.47097,745400004.0
2008-08-27 17:25:00,1.47103,1.47119,1.47055,1.47077,1274999999.0
2008-08-27 17:26:00,1.47058,1.47095,1.47006,1.47029,879500002.0
2008-08-27 17:27:00,1.47035,1.47049,1.46981,1.47025,1287999996.0
2008-08-27 17:28:00,1.4702,1.47032,1.46937,1.46959,738200000.0
2008-08-27 17:29:00,1.46959,1.46989,1.46923,1.46955,972899997.0
2008-08-27 17:30:00,1.46952,1.47018,1.46945,1.46981,1058040962.0
2008-08-27 17:31:00,1.46994,1.47008,1.46941,1.46985,635975000.0
2008-08-27 17:32:00,1.46974,1.47005,1.46927,1.46965,558600001.0
2008-08-27 17:33:00,1.46963,1.46996,1.46894,1.46907,599174998.0
2008-08-27 17:34:00,1.46907,1.46957,1.46874,1.46887,654300000.0
2008-08-27 17:35:00,1.46885,1.46931,1.46856,1.46915,763399997.0
2008-08-27 17:36:00,1.46918,1.46961,1.46885,1.46928,1145399998.0
2008-08-27 17:37:00,1.46944,1.46962,1.46891,1.46925,991149998.0
2008-08-27 17:38:00,1.46931,1.46977,1.46921,1.46962,1136200000.0
2008-08-27 17:39:00,1.46975,1.47007,1.46933,1.46992,931999999.0
2008-08-27 17:40:00,1.46993,1.47015,1.46962,1.46996,1544600002.0
2008-08-27 17:41:00,1.47013,1.47019,1.46954,1.46979,1228500001.0
2008-08-27 17:42:00,1.46985,1.47011,1.46934,1.46986,893199999.0
2008-08-27 17:43:00,1.46976,1.47,1.4694,1.46975,680049999.0
2008-08-27 17:44:00,1.46974,1.46994,1.46936,1.46955,803600001.0
2008-08-27 17:45:00,1.46951,1.46968,1.46885,1.46902,918600000.0
2008-08-27 17:46:00,1.4689,1.46938,1.46873,1.46915,964500000.0
2008-08-27 17:47:00,1.46912,1.46917,1.46863,1.46885,870399999.0
2008-08-27 17:48:00,1.46881,1.46907,1.46776,1.4681,960900005.0
2008-08-27 17:49:00,1.46795,1.46829,1.46751,1.46785,894200005.0
2008-08-27 17:50:00,1.46781,1.46795,1.46646,1.46707,802600004.0
2008-08-27 17:51:00,1.46704,1.4674,1.46673,1.46705,784999999.0
2008-08-27 17:52:00,1.46705,1.46738,1.46672,1.46708,1071499997.0
2008-08-27 17:53:00,1.46731,1.46747,1.46683,1.46733,1306699997.0
2008-08-27 17:54:00,1.46728,1.4678,1.46726,1.46753,1035500000.0
2008-08-27 17:55:00,1.46753,1.46785,1.46707,1.46775,609499997.0
2008-08-27 17:56:00,1.46774,1.46833,1.46725,1.46815,1206699997.0
2008-08-27 17:57:00,1.46827,1.46837,1.46776,1.46796,915199998.0
2008-08-27 17:58:00,1.468,1.46839,1.46771,1.46825,1067790956.0
2008-08-27 17:59:00,1.46827,1.46849,1.46797,1.46805,848499999.0
2008-08-27 18:00:00,1.46825,1.46849,1.46793,1.46827,706800001.0
2008-08-27 18:01:00,1.46827,1.46868,1.46786,1.46851,966300000.0
2008-08-27 18:02:00,1.46873,1.46874,1.46808,1.46843,1040399998.0
2008-08-27 18:03:00,1.46844,1.4688,1.46815,1.46855,1027299998.0
2008-08-27 18:04:00,1.46847,1.46886,1.46839,1.46875,1037800000.0
2008-08-27 18:05:00,1.46877,1.4689,1.46839,1.46871,1267050001.0
2008-08-27 18:06:00,1.46858,1.46884,1.46804,1.46826,867499999.0
2008-08-27 18:07:00,1.46837,1.46869,1.46815,1.46853,1174299997.0
2008-08-27 18:08:00,1.46824,1.46856,1.46784,1.46814,999400000.0
2008-08-27 18:09:00,1.46819,1.46867,1.46803,1.46843,985700005.0
2008-08-27 18:10:00,1.46835,1.46858,1.46805,1.46828,972299994.0
2008-08-27 18:11:00,1.4681,1.46847,1.46801,1.46817,1029400000.0
2008-08-27 18:12:00,1.46817,1.46841,1.46783,1.46826,728500001.0
2008-08-27 18:13:00,1.46833,1.46849,1.46804,1.46815,611199999.0
2008-08-27 18:14:00,1.46825,1.46854,1.46795,1.46824,692300000.0
2008-08-27 18:15:00,1.4684,1.46847,1.46786,1.46815,1096500000.0
2008-08-27 18:16:00,1.46788,1.46837,1.46785,1.46807,1262599999.0
2008-08-27 18:17:00,1.46816,1.46829,1.46787,1.46802,1146200002.0
2008-08-27 18:18:00,1.46811,1.46813,1.46744,1.46774,675899999.0
2008-08-27 18:19:00,1.46755,1.46779,1.46729,1.46747,816550002.0
2008-08-27 18:20:00,1.46763,1.46777,1.46704,1.46744,735900000.0
2008-08-27 18:21:00,1.46745,1.46775,1.46717,1.46762,667500003.0
2008-08-27 18:22:00,1.46748,1.46777,1.46723,1.46727,301000001.0
2008-08-27 18:23:00,1.46723,1.46746,1.46693,1.46713,975100000.0
2008-08-27 18:24:00,1.46701,1.4673,1.46663,1.46687,716200003.0
2008-08-27 18:25:00,1.46696,1.46725,1.46674,1.46712,886500003.0
2008-08-27 18:26:00,1.46704,1.46731,1.46684,1.46715,582400001.0
2008-08-27 18:27:00,1.46717,1.46759,1.46695,1.46733,484500001.0
2008-08-27 18:28:00,1.46743,1.46756,1.46714,1.46735,687300002.0
2008-08-27 18:29:00,1.46732,1.46777,1.46723,1.46755,528800000.0
2008-08-27 18:30:00,1.46756,1.46777,1.46711,1.46759,516399999.0
2008-08-27 18:31:00,1.46763,1.46777,1.46737,1.46771,859600003.0
2008-08-27 18:32:00,1.46768,1.46833,1.46752,1.46811,819199998.0
2008-08-27 18:33:00,1.46825,1.46838,1.46774,1.46798,505100000.0
2008-08-27 18:34:00,1.46803,1.46809,1.46727,1.46765,487300001.0
2008-08-27 18:35:00,1.46765,1.46815,1.46747,1.46768,366299999.0
2008-08-27 18:36:00,1.46764,1.46787,1.46733,1.46757,396499999.0
2008-08-27 18:37:00,1.4675,1.46768,1.46726,1.46746,484999999.0
2008-08-27 18:38:00,1.46742,1.46777,1.46726,1.46729,448899999.0
2008-08-27 18:39:00,1.46745,1.46779,1.46723,1.46763,558099996.0
2008-08-27 18:40:00,1.46769,1.46779,1.46706,1.46735,644099999.0
2008-08-27 18:41:00,1.46739,1.46775,1.46704,1.46751,631400000.0
2008-08-27 18:42:00,1.46741,1.46769,1.46693,1.46729,758549999.0
2008-08-27 18:43:00,1.46723,1.46746,1.46681,1.46707,1259699997.0
2008-08-27 18:44:00,1.46701,1.46725,1.46655,1.46704,1069200002.0
2008-08-27 18:45:00,1.46685,1.46705,1.46645,1.46684,712199998.0
2008-08-27 18:46:00,1.46685,1.46728,1.46652,1.46693,580400001.0
2008-08-27 18:47:00,1.46695,1.46721,1.46671,1.46696,537399997.0
2008-08-27 18:48:00,1.46674,1.46702,1.46635,1.46683,784549999.0
2008-08-27 18:49:00,1.4668,1.46726,1.46632,1.4671,613350001.0
2008-08-27 18:50:00,1.46687,1.46722,1.46646,1.4668,822100001.0
2008-08-27 18:51:00,1.4667,1.46701,1.46625,1.46701,816400000.0
2008-08-27 18:52:00,1.46686,1.46748,1.46664,1.46723,1157300001.0
2008-08-27 18:53:00,1.46735,1.46765,1.46694,1.46743,951515001.0
2008-08-27 18:54:00,1.46753,1.46764,1.46707,1.46745,870699999.0
2008-08-27 18:55:00,1.46757,1.4681,1.46747,1.46777,996200000.0
2008-08-27 18:56:00,1.46775,1.46823,1.46744,1.46794,624899999.0
2008-08-27 18:57:00,1.46798,1.46826,1.46756,1.46768,464899999.0
2008-08-27 18:58:00,1.46803,1.4681,1.46733,1.46755,553600000.0
2008-08-27 18:59:00,1.46769,1.46797,1.46727,1.46778,623450000.0
2008-08-27 19:00:00,1.46778,1.46802,1.46741,1.46756,723900001.0
2008-08-27 19:01:00,1.46764,1.46781,1.46725,1.46776,559600000.0
2008-08-27 19:02:00,1.46771,1.46782,1.46721,1.4676,586900002.0
2008-08-27 19:03:00,1.46768,1.46789,1.4675,1.4676,580200005.0
2008-08-27 19:04:00,1.46757,1.4678,1.46743,1.46765,616599998.0
2008-08-27 19:05:00,1.46762,1.46793,1.4674,1.46773,435700001.0
2008-08-27 19:06:00,1.46799,1.46846,1.46773,1.46825,464700002.0
2008-08-27 19:07:00,1.46843,1.46856,1.46794,1.46819,353300000.0
2008-08-27 19:08:00,1.46832,1.46855,1.46813,1.4684,778999998.0
2008-08-27 19:09:00,1.46839,1.46864,1.46803,1.46829,597400000.0
2008-08-27 19:10:00,1.4683,1.46849,1.46783,1.46825,348200000.0
2008-08-27 19:11:00,1.46827,1.46881,1.46796,1.46861,395390959.0
2008-08-27 19:12:00,1.4686,1.46892,1.46831,1.46867,900500002.0
2008-08-27 19:13:00,1.46835,1.4687,1.46806,1.46823,295900001.0
2008-08-27 19:14:00,1.46823,1.46844,1.46811,1.46827,326800001.0
2008-08-27 19:15:00,1.46825,1.4684,1.46801,1.46814,398200001.0
2008-08-27 19:16:00,1.46807,1.46857,1.46807,1.46843,154500000.0
2008-08-27 19:17:00,1.46827,1.46867,1.46813,1.46866,416400003.0
2008-08-27 19:18:00,1.46859,1.46889,1.46823,1.46871,589200000.0
2008-08-27 19:19:00,1.46878,1.46918,1.46844,1.46903,949899999.0
2008-08-27 19:20:00,1.46908,1.46924,1.46878,1.46898,426900001.0
2008-08-27 19:21:00,1.46904,1.4692,1.46878,1.46897,724600001.0
2008-08-27 19:22:00,1.469,1.46919,1.46883,1.46893,690600000.0
2008-08-27 19:23:00,1.46907,1.46928,1.4688,1.46915,291599998.0
2008-08-27 19:24:00,1.46924,1.46955,1.46878,1.46946,187200000.0
2008-08-27 19:25:00,1.46945,1.46969,1.46913,1.46962,363999999.0
2008-08-27 19:26:00,1.46956,1.46979,1.4691,1.46927,672899998.0
2008-08-27 19:27:00,1.46916,1.46939,1.46874,1.46923,726899999.0
2008-08-27 19:28:00,1.46928,1.4696,1.4689,1.46932,1005999996.0
2008-08-27 19:29:00,1.46938,1.46958,1.46913,1.46922,719700004.0
2008-08-27 19:30:00,1.4694,1.46959,1.46914,1.46935,990600004.0
2008-08-27 19:31:00,1.46935,1.46957,1.46902,1.46943,860500002.0
2008-08-27 19:32:00,1.46933,1.4696,1.46915,1.46937,1177199997.0
2008-08-27 19:33:00,1.46933,1.46948,1.46887,1.46925,517099997.0
2008-08-27 19:34:00,1.46902,1.46945,1.46881,1.4692,557799998.0
2008-08-27 19:35:00,1.46928,1.46948,1.46902,1.46936,893000003.0
2008-08-27 19:36:00,1.46933,1.46942,1.46892,1.46933,668300000.0
2008-08-27 19:37:00,1.46927,1.46969,1.46905,1.46935,331800003.0
2008-08-27 19:38:00,1.46949,1.46968,1.46913,1.46928,662149999.0
2008-08-27 19:39:00,1.4693,1.46967,1.46916,1.46948,735999997.0
2008-08-27 19:40:00,1.46974,1.46977,1.46927,1.46937,732900000.0
2008-08-27 19:41:00,1.46935,1.46948,1.46905,1.46922,744299997.0
2008-08-27 19:42:00,1.46905,1.46935,1.46881,1.46917,840899998.0
2008-08-27 19:43:00,1.46893,1.46919,1.46862,1.46872,910600005.0
2008-08-27 19:44:00,1.46877,1.46892,1.46843,1.46875,1132149999.0
2008-08-27 19:45:00,1.46875,1.46889,1.46855,1.46867,873099996.0
2008-08-27 19:46:00,1.46855,1.46889,1.46844,1.46865,662100002.0
2008-08-27 19:47:00,1.46866,1.46889,1.46841,1.4687,672299997.0
2008-08-27 19:48:00,1.46852,1.46889,1.46841,1.46873,891900006.0
2008-08-27 19:49:00,1.46882,1.46885,1.46831,1.46873,955900000.0
2008-08-27 19:50:00,1.46877,1.46907,1.46849,1.46875,602600000.0
2008-08-27 19:51:00,1.46893,1.46913,1.46876,1.46898,714700003.0
2008-08-27 19:52:00,1.469,1.46909,1.46853,1.46873,851200001.0
2008-08-27 19:53:00,1.46886,1.46893,1.46843,1.46875,1052200006.0
2008-08-27 19:54:00,1.46872,1.46938,1.46862,1.46914,968599999.0
2008-08-27 19:55:00,1.46923,1.46937,1.46852,1.46885,805999996.0
2008-08-27 19:56:00,1.4686,1.46929,1.46855,1.46903,231699999.0
2008-08-27 19:57:00,1.46907,1.46926,1.46871,1.46905,1066900001.0
2008-08-27 19:58:00,1.46865,1.46947,1.46865,1.46892,993200001.0
2008-08-27 19:59:00,1.46906,1.46956,1.46887,1.46931,994600006.0
2008-08-27 20:00:00,1.46935,1.4696,1.4689,1.46935,746199998.0
2008-08-27 20:01:00,1.46925,1.46958,1.46907,1.46947,159399999.0
2008-08-27 20:02:00,1.46943,1.46972,1.46941,1.46961,692300005.0
2008-08-27 20:03:00,1.46968,1.47017,1.46956,1.46981,615600001.0
2008-08-27 20:04:00,1.46977,1.46994,1.46941,1.46975,254700001.0
2008-08-27 20:05:00,1.46972,1.47001,1.46953,1.46975,640799998.0
2008-08-27 20:06:00,1.46949,1.47003,1.46947,1.46957,970099999.0
2008-08-27 20:07:00,1.4698,1.47009,1.46958,1.46982,765800003.0
2008-08-27 20:08:00,1.46988,1.47029,1.4695,1.46987,741499999.0
2008-08-27 20:09:00,1.46975,1.47019,1.46964,1.47002,508537000.0
2008-08-27 20:10:00,1.46997,1.4703,1.46969,1.46985,588500000.0
2008-08-27 20:11:00,1.47008,1.47031,1.46963,1.46997,562300000.0
2008-08-27 20:12:00,1.47013,1.47073,1.46984,1.47064,238300000.0
2008-08-27 20:13:00,1.47048,1.47067,1.47021,1.4704,545300005.0
2008-08-27 20:14:00,1.47049,1.47067,1.47005,1.47047,470100001.0
2008-08-27 20:15:00,1.47054,1.47082,1.47014,1.47047,205700000.0
2008-08-27 20:16:00,1.47081,1.47138,1.47027,1.47123,236899999.0
2008-08-27 20:17:00,1.47118,1.47137,1.47096,1.47135,776900001.0
2008-08-27 20:18:00,1.47145,1.47153,1.47082,1.47115,887199999.0
2008-08-27 20:19:00,1.47111,1.47134,1.47072,1.47097,770599999.0
2008-08-27 20:20:00,1.47089,1.47139,1.47062,1.47118,265000000.0
2008-08-27 20:21:00,1.47111,1.47113,1.4707,1.47087,174800000.0
2008-08-27 20:22:00,1.47071,1.47101,1.47036,1.47053,702200000.0
2008-08-27 20:23:00,1.47068,1.47088,1.47022,1.47034,490799998.0
2008-08-27 20:24:00,1.47053,1.47072,1.47031,1.47048,953190958.0
2008-08-27 20:25:00,1.47041,1.47084,1.47033,1.47055,602499998.0
2008-08-27 20:26:00,1.47043,1.47088,1.47021,1.47085,143500001.0
2008-08-27 20:27:00,1.4707,1.47084,1.47012,1.47034,387300000.0
2008-08-27 20:28:00,1.47034,1.47095,1.47011,1.47094,60700000.0
2008-08-27 20:29:00,1.47085,1.47107,1.47041,1.47068,178199999.0
2008-08-27 20:30:00,1.47093,1.47109,1.47053,1.47076,390700000.0
2008-08-27 20:31:00,1.47078,1.47078,1.47015,1.47052,970599999.0
2008-08-27 20:32:00,1.47041,1.47069,1.47012,1.47047,462500001.0
2008-08-27 20:33:00,1.47045,1.47059,1.47012,1.47046,758899999.0
2008-08-27 20:34:00,1.47025,1.4705,1.47002,1.47016,1021500005.0
2008-08-27 20:35:00,1.47027,1.47068,1.46996,1.47037,978290955.0
2008-08-27 20:36:00,1.47048,1.47079,1.47025,1.47064,567575000.0
2008-08-27 20:37:00,1.47079,1.47095,1.47059,1.47069,887000000.0
2008-08-27 20:38:00,1.47067,1.47087,1.47034,1.47067,610850000.0
2008-08-27 20:39:00,1.47062,1.47089,1.47048,1.47073,734100003.0
2008-08-27 20:40:00,1.47077,1.47092,1.47047,1.47078,777899999.0
2008-08-27 20:41:00,1.47075,1.47107,1.47062,1.47085,617199998.0
2008-08-27 20:42:00,1.4711,1.4711,1.47056,1.47088,663899999.0
2008-08-27 20:43:00,1.47085,1.47108,1.47051,1.47082,647500001.0
2008-08-27 20:44:00,1.4708,1.47119,1.4708,1.4709,448399999.0
2008-08-27 20:45:00,1.47104,1.47117,1.47067,1.47103,350700000.0
2008-08-27 20:46:00,1.471,1.47136,1.47072,1.47112,710199999.0
2008-08-27 20:47:00,1.47119,1.47152,1.4709,1.47109,517199999.0
2008-08-27 20:48:00,1.47101,1.4713,1.47091,1.47118,450199998.0
2008-08-27 20:49:00,1.47117,1.47142,1.47081,1.47118,412800000.0
2008-08-27 20:50:00,1.47102,1.47131,1.47079,1.47092,314800001.0
2008-08-27 20:51:00,1.47096,1.47133,1.47073,1.47105,289400000.0
2008-08-27 20:52:00,1.47107,1.47132,1.47078,1.47109,228799999.0
2008-08-27 20:53:00,1.47107,1.47122,1.47065,1.47098,363899999.0
2008-08-27 20:54:00,1.47075,1.4712,1.47065,1.47093,763700002.0
2008-08-27 20:55:00,1.47105,1.47131,1.47088,1.4711,1123499999.0
2008-08-27 20:56:00,1.47084,1.47136,1.47075,1.47089,770699997.0
2008-08-27 20:57:00,1.47076,1.47098,1.47062,1.47088,513599999.0
2008-08-27 20:58:00,1.47121,1.47125,1.4707,1.47096,762600001.0
2008-08-27 20:59:00,1.47096,1.47105,1.47059,1.47098,791999998.0
2008-08-27 21:00:00,1.47088,1.47107,1.47055,1.47093,946600000.0
2008-08-27 21:01:00,1.47098,1.47112,1.47064,1.47095,1010700003.0
2008-08-27 21:02:00,1.47128,1.47128,1.47061,1.4709,587100000.0
2008-08-27 21:03:00,1.47084,1.47117,1.47065,1.47085,593099999.0
2008-08-27 21:04:00,1.47072,1.47119,1.47072,1.471,772300000.0
2008-08-27 21:05:00,1.47108,1.47123,1.47068,1.47123,468399999.0
2008-08-27 21:06:00,1.47124,1.4716,1.47104,1.47126,104599999.0
2008-08-27 21:07:00,1.47148,1.4717,1.47111,1.47149,457999997.0
2008-08-27 21:08:00,1.47142,1.47192,1.47115,1.47146,163600001.0
2008-08-27 21:09:00,1.47151,1.47177,1.47108,1.47132,501400001.0
2008-08-27 21:10:00,1.4712,1.47141,1.47111,1.47131,67800000.0
2008-08-27 21:11:00,1.47125,1.47149,1.47091,1.47134,657300004.0
2008-08-27 21:12:00,1.47162,1.47169,1.47105,1.47135,535900001.0
2008-08-27 21:13:00,1.47126,1.47136,1.47089,1.47127,749199999.0
2008-08-27 21:14:00,1.47115,1.47138,1.471,1.47124,684200007.0
2008-08-27 21:15:00,1.47133,1.47136,1.47093,1.47122,621800000.0
2008-08-27 21:16:00,1.47102,1.47137,1.47091,1.47135,635400001.0
2008-08-27 21:17:00,1.47117,1.47146,1.4707,1.47122,503500001.0
2008-08-27 21:18:00,1.47142,1.47157,1.47106,1.47143,227700000.0
2008-08-27 21:19:00,1.47137,1.47166,1.4712,1.47136,393500000.0
2008-08-27 21:20:00,1.47136,1.47139,1.47111,1.47133,555699997.0
2008-08-27 21:21:00,1.47122,1.47157,1.47093,1.47127,182800000.0
2008-08-27 21:22:00,1.47123,1.47143,1.47089,1.47123,501200005.0
2008-08-27 21:23:00,1.47125,1.47153,1.47101,1.47127,329900000.0
2008-08-27 21:24:00,1.4711,1.4715,1.47101,1.47128,638199997.0
2008-08-27 21:25:00,1.47134,1.47187,1.47107,1.47171,540599998.0
2008-08-27 21:26:00,1.47175,1.47189,1.47144,1.47174,540400001.0
2008-08-27 21:27:00,1.47165,1.47192,1.47149,1.47175,364799999.0
2008-08-27 21:28:00,1.47179,1.47217,1.47162,1.47203,299500000.0
2008-08-27 21:29:00,1.47212,1.47264,1.47186,1.47234,541049999.0
2008-08-27 21:30:00,1.4724,1.4727,1.47204,1.47265,538300003.0
2008-08-27 21:31:00,1.47264,1.47306,1.47243,1.47279,292599998.0
2008-08-27 21:32:00,1.47249,1.47287,1.47237,1.47257,333100001.0
2008-08-27 21:33:00,1.47247,1.47289,1.4724,1.47265,467599996.0
2008-08-27 21:34:00,1.47263,1.47294,1.47238,1.47259,83500000.0
2008-08-27 21:35:00,1.4727,1.47274,1.47255,1.47262,56000000.0
2008-08-27 21:36:00,1.47265,1.47273,1.47226,1.47247,834900005.0
2008-08-27 21:37:00,1.47254,1.4727,1.47212,1.47248,574500000.0
2008-08-27 21:38:00,1.47247,1.4726,1.47211,1.47248,307200001.0
2008-08-27 21:39:00,1.47242,1.47269,1.47228,1.47255,474500001.0
2008-08-27 21:40:00,1.47247,1.47254,1.47211,1.47244,304300000.0
2008-08-27 21:41:00,1.47246,1.47252,1.47205,1.47223,93599999.0
2008-08-27 21:42:00,1.4721,1.47234,1.47204,1.47213,312999999.0
2008-08-27 21:43:00,1.47217,1.47237,1.47199,1.47208,226000000.0
2008-08-27 21:44:00,1.47195,1.47236,1.47188,1.47208,295499999.0
2008-08-27 21:45:00,1.4721,1.47227,1.47188,1.47201,159399998.0
2008-08-27 21:46:00,1.47187,1.47224,1.47169,1.472,148200000.0
2008-08-27 21:47:00,1.47206,1.47229,1.47172,1.47196,779299997.0
2008-08-27 21:48:00,1.47199,1.47229,1.4719,1.47199,443700000.0
2008-08-27 21:49:00,1.47202,1.47226,1.47179,1.47191,226600002.0
2008-08-27 21:50:00,1.47206,1.47222,1.47175,1.47212,264600000.0
2008-08-27 21:51:00,1.47198,1.47225,1.47169,1.47198,301399999.0
2008-08-27 21:52:00,1.47208,1.47227,1.47176,1.4719,528899999.0
2008-08-27 21:53:00,1.47207,1.4722,1.47162,1.47184,491999999.0
2008-08-27 21:54:00,1.47174,1.47198,1.47141,1.47168,166100001.0
2008-08-27 21:55:00,1.47172,1.47209,1.47164,1.47165,597900001.0
2008-08-27 21:56:00,1.47192,1.47202,1.47163,1.47186,335499999.0
2008-08-27 21:57:00,1.47198,1.47211,1.47174,1.47189,846200000.0
2008-08-27 21:58:00,1.47223,1.4724,1.47161,1.47208,482499999.0
2008-08-27 21:59:00,1.47214,1.4723,1.47175,1.47207,699400004.0
2008-08-27 22:00:00,1.47176,1.47202,1.47166,1.47198,495599999.0
2008-08-27 22:01:00,1.47198,1.47217,1.47177,1.47204,111600000.0
2008-08-27 22:02:00,1.47198,1.47219,1.47173,1.47189,261400000.0
2008-08-27 22:03:00,1.47203,1.47223,1.4718,1.47215,661500001.0
2008-08-27 22:04:00,1.47248,1.47257,1.47184,1.47213,698200001.0
2008-08-27 22:05:00,1.47215,1.47237,1.47185,1.47208,401150000.0
2008-08-27 22:06:00,1.47208,1.4723,1.47182,1.47212,432899999.0
2008-08-27 22:07:00,1.47208,1.47229,1.47173,1.47207,161200000.0
2008-08-27 22:08:00,1.47221,1.47235,1.47188,1.47228,633000001.0
2008-08-27 22:09:00,1.47217,1.47235,1.47181,1.47224,389599998.0
2008-08-27 22:10:00,1.47227,1.47235,1.47206,1.47225,516000001.0
2008-08-27 22:11:00,1.47232,1.47239,1.47215,1.47223,1016600002.0
2008-08-27 22:12:00,1.47246,1.47278,1.47193,1.47276,463000000.0
2008-08-27 22:13:00,1.47272,1.47292,1.47246,1.47272,577200001.0
2008-08-27 22:14:00,1.47279,1.47297,1.47245,1.47275,382500000.0
2008-08-27 22:15:00,1.47277,1.47285,1.47243,1.47275,194400001.0
2008-08-27 22:16:00,1.47252,1.47303,1.47252,1.47272,480299995.0
2008-08-27 22:17:00,1.4728,1.47303,1.47225,1.47289,329100001.0
2008-08-27 22:18:00,1.47273,1.47304,1.47251,1.47289,457100001.0
2008-08-27 22:19:00,1.47276,1.4731,1.47257,1.47293,272200000.0
2008-08-27 22:20:00,1.47273,1.47314,1.47273,1.47302,237400000.0
2008-08-27 22:21:00,1.47302,1.47309,1.47289,1.47292,246500000.0
2008-08-27 22:22:00,1.47288,1.47311,1.47269,1.47294,273599998.0
2008-08-27 22:23:00,1.473,1.47315,1.47258,1.47287,644800001.0
2008-08-27 22:24:00,1.47272,1.47313,1.47268,1.47286,436000000.0
2008-08-27 22:25:00,1.47302,1.47317,1.47274,1.473,519100002.0
2008-08-27 22:26:00,1.47282,1.47316,1.47276,1.47308,438799998.0
2008-08-27 22:27:00,1.47308,1.47336,1.47288,1.47316,133800000.0
2008-08-27 22:28:00,1.47313,1.47329,1.47271,1.47298,428800001.0
2008-08-27 22:29:00,1.47299,1.47307,1.47276,1.4729,149399999.0
2008-08-27 22:30:00,1.47282,1.47342,1.47271,1.47342,291999997.0
2008-08-27 22:31:00,1.47319,1.47382,1.47304,1.47349,331300001.0
2008-08-27 22:32:00,1.47352,1.47386,1.47313,1.47349,407200001.0
2008-08-27 22:33:00,1.47367,1.47398,1.47336,1.4737,395299998.0
2008-08-27 22:34:00,1.47385,1.47385,1.47331,1.47356,751000001.0
2008-08-27 22:35:00,1.47357,1.47379,1.47333,1.47348,502537501.0
2008-08-27 22:36:00,1.47356,1.4738,1.4733,1.47352,704649999.0
2008-08-27 22:37:00,1.47356,1.47356,1.47293,1.47323,179800000.0
2008-08-27 22:38:00,1.473,1.47325,1.47256,1.47275,218299999.0
2008-08-27 22:39:00,1.4728,1.47309,1.47251,1.47289,158200001.0
2008-08-27 22:40:00,1.47262,1.4729,1.47226,1.47246,217900001.0
2008-08-27 22:41:00,1.47232,1.47249,1.47223,1.47229,44800000.0
2008-08-27 22:42:00,1.47248,1.47275,1.47218,1.47247,283200003.0
2008-08-27 22:43:00,1.4724,1.47265,1.47222,1.47245,277999998.0
2008-08-27 22:44:00,1.4723,1.47267,1.47211,1.47245,217500002.0
2008-08-27 22:45:00,1.4727,1.4727,1.47216,1.4724,75000000.0
2008-08-27 22:46:00,1.47251,1.47258,1.47226,1.47245,133000000.0
2008-08-27 22:47:00,1.47248,1.47261,1.47234,1.47252,168700001.0
2008-08-27 22:48:00,1.47264,1.47265,1.47223,1.47255,189099998.0
2008-08-27 22:49:00,1.47261,1.47282,1.47234,1.47256,103900000.0
2008-08-27 22:50:00,1.47267,1.47302,1.47242,1.47286,239899999.0
2008-08-27 22:51:00,1.47262,1.47291,1.47241,1.47273,374500001.0
2008-08-27 22:52:00,1.47287,1.47301,1.47245,1.47273,272300001.0
2008-08-27 22:53:00,1.4728,1.47301,1.47226,1.47248,502100001.0
2008-08-27 22:54:00,1.4725,1.47272,1.47225,1.47246,154400001.0
2008-08-27 22:55:00,1.47237,1.47261,1.47204,1.47238,309100001.0
2008-08-27 22:56:00,1.4722,1.47247,1.47201,1.47231,319400001.0
2008-08-27 22:57:00,1.47222,1.47246,1.47203,1.47213,76300000.0
2008-08-27 22:58:00,1.47244,1.47249,1.47194,1.47238,349899999.0
2008-08-27 22:59:00,1.47248,1.4727,1.47207,1.47228,325900001.0
2008-08-27 23:00:00,1.47267,1.47277,1.47197,1.47223,224600000.0
2008-08-27 23:01:00,1.47217,1.47256,1.4721,1.47235,221800001.0
2008-08-27 23:02:00,1.47254,1.4728,1.47211,1.47244,231199999.0
2008-08-27 23:03:00,1.47229,1.47253,1.47229,1.4723,94800000.0
2008-08-27 23:04:00,1.47225,1.47245,1.47223,1.47241,58500000.0
2008-08-27 23:05:00,1.47234,1.47271,1.47208,1.47256,47600000.0
2008-08-27 23:06:00,1.47283,1.47289,1.47252,1.47264,70500001.0
2008-08-27 23:07:00,1.4724,1.47272,1.47214,1.4723,70200000.0
2008-08-27 23:08:00,1.47233,1.47265,1.47213,1.47234,92500000.0
2008-08-27 23:09:00,1.47225,1.47246,1.47215,1.47228,76000000.0
2008-08-27 23:10:00,1.47208,1.47223,1.4717,1.47223,83800000.0
2008-08-27 23:11:00,1.472,1.47227,1.47195,1.4721,205800001.0
2008-08-27 23:12:00,1.47212,1.47221,1.47161,1.47182,44200001.0
2008-08-27 23:13:00,1.47184,1.47218,1.4716,1.47179,280599998.0
2008-08-27 23:14:00,1.47175,1.47228,1.47167,1.47195,130200000.0
2008-08-27 23:15:00,1.47208,1.47224,1.47178,1.47199,236900003.0
2008-08-27 23:16:00,1.4719,1.47209,1.47166,1.47177,134200000.0
2008-08-27 23:17:00,1.47194,1.47212,1.47178,1.47201,120900000.0
2008-08-27 23:18:00,1.47189,1.47199,1.4716,1.47168,556537500.0
2008-08-27 23:19:00,1.4717,1.47206,1.47147,1.47188,163300001.0
2008-08-27 23:20:00,1.47168,1.47193,1.47126,1.47146,216900002.0
2008-08-27 23:21:00,1.47162,1.47176,1.47126,1.47157,103599999.0
2008-08-27 23:22:00,1.4714,1.47176,1.47133,1.47167,97800000.0
2008-08-27 23:23:00,1.47156,1.47158,1.471,1.47128,372550000.0
2008-08-27 23:24:00,1.47125,1.47158,1.4711,1.47133,260499999.0
2008-08-27 23:25:00,1.47134,1.47162,1.47119,1.47146,317100000.0
2008-08-27 23:26:00,1.47133,1.47161,1.47112,1.47142,280700001.0
2008-08-27 23:27:00,1.47155,1.47156,1.4712,1.47141,497400001.0
2008-08-27 23:28:00,1.47168,1.47176,1.47132,1.47152,258500001.0
2008-08-27 23:29:00,1.4715,1.47177,1.47122,1.47158,542000001.0
2008-08-27 23:30:00,1.47155,1.47165,1.4712,1.47138,255299999.0
2008-08-27 23:31:00,1.47133,1.47168,1.47132,1.47134,313990956.0
2008-08-27 23:32:00,1.4714,1.47158,1.47126,1.47145,43200000.0
2008-08-27 23:33:00,1.47149,1.47163,1.47121,1.47163,61200000.0
2008-08-27 23:34:00,1.47125,1.47152,1.47118,1.47134,239699997.0
2008-08-27 23:35:00,1.4713,1.47153,1.47105,1.47144,54400000.0
2008-08-27 23:36:00,1.47134,1.47162,1.47134,1.47147,141900001.0
2008-08-27 23:37:00,1.47145,1.47159,1.47124,1.47133,370000001.0
2008-08-27 23:38:00,1.47137,1.47161,1.47081,1.47116,147800001.0
2008-08-27 23:39:00,1.47117,1.47128,1.47102,1.47107,78500001.0
2008-08-27 23:40:00,1.4715,1.47156,1.47102,1.47102,160800000.0
2008-08-27 23:41:00,1.471,1.47125,1.4709,1.4711,98800001.0
2008-08-27 23:42:00,1.47138,1.47138,1.47065,1.47111,215700000.0
2008-08-27 23:43:00,1.47092,1.47122,1.47084,1.47113,47800000.0
2008-08-27 23:44:00,1.47115,1.47133,1.471,1.47116,47200000.0
2008-08-27 23:45:00,1.47129,1.47141,1.47114,1.47127,371500000.0
2008-08-27 23:46:00,1.47165,1.47165,1.47102,1.47113,193199998.0
2008-08-27 23:47:00,1.47114,1.47125,1.47076,1.47088,248100001.0
2008-08-27 23:48:00,1.47096,1.47108,1.47073,1.47101,411800002.0
2008-08-27 23:49:00,1.4711,1.47112,1.47085,1.47112,74400001.0
2008-08-27 23:50:00,1.47101,1.4712,1.47089,1.47093,278699999.0
2008-08-27 23:51:00,1.4709,1.47126,1.47086,1.47112,140437000.0
2008-08-27 23:52:00,1.47118,1.47118,1.47094,1.47116,55600000.0
2008-08-27 23:53:00,1.4711,1.47114,1.47092,1.47108,222399999.0
2008-08-27 23:54:00,1.4711,1.47129,1.47091,1.47116,242000000.0
2008-08-27 23:55:00,1.4712,1.47152,1.47101,1.47135,121900000.0
2008-08-27 23:56:00,1.47144,1.4716,1.47117,1.47139,231200001.0
2008-08-27 23:57:00,1.47143,1.47156,1.47121,1.4713,37800000.0
2008-08-27 23:58:00,1.47134,1.47153,1.47115,1.4714,114400000.0
2008-08-27 23:59:00,1.47135,1.47148,1.47127,1.47133,48400000.0
2008-08-28 00:00:00,1.47141,1.47162,1.47117,1.47125,151100000.0
2008-08-28 00:01:00,1.47136,1.47161,1.47135,1.47147,121200000.0
2008-08-28 00:02:00,1.47146,1.47161,1.47127,1.47146,267700000.0
2008-08-28 00:03:00,1.47155,1.47173,1.47142,1.47154,153200000.0
2008-08-28 00:04:00,1.47157,1.47175,1.47151,1.47157,74300000.0
2008-08-28 00:05:00,1.47165,1.4719,1.47136,1.47178,71800000.0
2008-08-28 00:06:00,1.47191,1.47219,1.47151,1.47172,202200000.0
2008-08-28 00:07:00,1.47189,1.47192,1.47161,1.47175,303700001.0
2008-08-28 00:08:00,1.47215,1.47215,1.47167,1.47192,63300000.0
2008-08-28 00:09:00,1.47183,1.47198,1.4716,1.47182,168400001.0
2008-08-28 00:10:00,1.47176,1.47183,1.47157,1.47164,53400000.0
2008-08-28 00:11:00,1.47158,1.47163,1.47135,1.47135,71000000.0
2008-08-28 00:12:00,1.47143,1.47173,1.47141,1.4717,35400000.0
2008-08-28 00:13:00,1.47143,1.47186,1.47128,1.47168,113400000.0
2008-08-28 00:14:00,1.47201,1.47206,1.47177,1.47186,31200000.0
2008-08-28 00:15:00,1.47166,1.47168,1.47129,1.4715,363400002.0
2008-08-28 00:16:00,1.47145,1.47177,1.47123,1.4715,290400000.0
2008-08-28 00:17:00,1.47143,1.47155,1.47137,1.47143,20400000.0
2008-08-28 00:18:00,1.47138,1.47138,1.47118,1.47129,66200000.0
2008-08-28 00:19:00,1.47143,1.47146,1.47119,1.47119,46000000.0
2008-08-28 00:20:00,1.47155,1.47155,1.47131,1.47144,42000001.0
2008-08-28 00:21:00,1.4714,1.47155,1.47132,1.47142,51600000.0
2008-08-28 00:22:00,1.47171,1.47171,1.47124,1.4713,138599999.0
2008-08-28 00:23:00,1.47143,1.47148,1.47124,1.47128,98500000.0
2008-08-28 00:24:00,1.47158,1.47162,1.47145,1.47146,66400000.0
2008-08-28 00:25:00,1.47155,1.47166,1.4713,1.47163,61800000.0
2008-08-28 00:26:00,1.47127,1.47165,1.47117,1.47148,91300000.0
2008-08-28 00:27:00,1.47153,1.4717,1.47112,1.47157,98999999.0
2008-08-28 00:28:00,1.47138,1.47165,1.47136,1.47143,58200000.0
2008-08-28 00:29:00,1.47152,1.47172,1.47134,1.4716,89800000.0
2008-08-28 00:30:00,1.47156,1.47174,1.4714,1.47166,464599997.0
2008-08-28 00:31:00,1.47163,1.47212,1.47147,1.47197,36200000.0
2008-08-28 00:32:00,1.47225,1.47228,1.47189,1.47221,63500000.0
2008-08-28 00:33:00,1.47221,1.47221,1.47176,1.47176,105000001.0
2008-08-28 00:34:00,1.47205,1.47221,1.47192,1.47221,69600001.0
2008-08-28 00:35:00,1.47195,1.47236,1.47195,1.47223,87600000.0
2008-08-28 00:36:00,1.47202,1.47225,1.47188,1.47208,74000000.0
2008-08-28 00:37:00,1.47214,1.47222,1.47193,1.47211,427299999.0
2008-08-28 00:38:00,1.47197,1.47221,1.47192,1.47217,52800000.0
2008-08-28 00:39:00,1.4721,1.47241,1.47202,1.47207,183300000.0
2008-08-28 00:40:00,1.4723,1.47253,1.47194,1.47225,115400001.0
2008-08-28 00:41:00,1.4722,1.47259,1.47204,1.47237,161199999.0
2008-08-28 00:42:00,1.47222,1.47255,1.47217,1.47233,234600000.0
2008-08-28 00:43:00,1.47247,1.47254,1.47229,1.47246,60000000.0
2008-08-28 00:44:00,1.47263,1.47265,1.47207,1.47225,156000000.0
2008-08-28 00:45:00,1.47224,1.47242,1.47213,1.47224,119500001.0
2008-08-28 00:46:00,1.4722,1.47238,1.47209,1.47233,280499998.0
2008-08-28 00:47:00,1.47224,1.47228,1.47199,1.47223,166700001.0
2008-08-28 00:48:00,1.47253,1.47259,1.47216,1.47227,97300000.0
2008-08-28 00:49:00,1.47245,1.47249,1.47215,1.47222,67800000.0
2008-08-28 00:50:00,1.47248,1.47248,1.47208,1.47234,35100000.0
2008-08-28 00:51:00,1.47218,1.47248,1.47204,1.4721,415800000.0
2008-08-28 00:52:00,1.4724,1.47246,1.47207,1.47228,330699997.0
2008-08-28 00:53:00,1.47224,1.47234,1.47204,1.47225,331700001.0
2008-08-28 00:54:00,1.47211,1.47225,1.47202,1.47221,55800000.0
2008-08-28 00:55:00,1.47223,1.47252,1.47204,1.47216,135800000.0
2008-08-28 00:56:00,1.47215,1.47225,1.47202,1.4722,64200000.0
2008-08-28 00:57:00,1.47224,1.47224,1.47183,1.47201,43200000.0
2008-08-28 00:58:00,1.47204,1.47213,1.4718,1.47213,171400000.0
2008-08-28 00:59:00,1.47208,1.47226,1.47178,1.47225,245400000.0
2008-08-28 01:00:00,1.47232,1.47246,1.47183,1.47212,238999999.0
2008-08-28 01:01:00,1.47201,1.47218,1.47179,1.47205,182600000.0
2008-08-28 01:02:00,1.4721,1.47219,1.47171,1.47193,144100000.0
2008-08-28 01:03:00,1.47211,1.47212,1.47153,1.4718,138599998.0
2008-08-28 01:04:00,1.47178,1.47217,1.47166,1.47199,149499999.0
2008-08-28 01:05:00,1.47208,1.47217,1.47192,1.47198,41400000.0
2008-08-28 01:06:00,1.47205,1.47214,1.47196,1.472,39600000.0
2008-08-28 01:07:00,1.47189,1.47211,1.47161,1.47193,226800002.0
2008-08-28 01:08:00,1.47218,1.47226,1.4719,1.47207,78600000.0
2008-08-28 01:09:00,1.47207,1.47227,1.47186,1.47205,299500000.0
2008-08-28 01:10:00,1.47193,1.47217,1.47166,1.47197,179900000.0
2008-08-28 01:11:00,1.472,1.47212,1.47171,1.47171,141900003.0
2008-08-28 01:12:00,1.47183,1.47216,1.47161,1.47162,304100000.0
2008-08-28 01:13:00,1.47169,1.47209,1.47169,1.47198,211100000.0
2008-08-28 01:14:00,1.4721,1.47224,1.47184,1.47197,266600003.0
2008-08-28 01:15:00,1.47197,1.47208,1.47169,1.47182,291500002.0
2008-08-28 01:16:00,1.47196,1.47219,1.47163,1.47166,399899997.0
2008-08-28 01:17:00,1.47183,1.47214,1.47158,1.47198,186100000.0
2008-08-28 01:18:00,1.47197,1.47209,1.47182,1.47206,252900000.0
2008-08-28 01:19:00,1.4721,1.47217,1.47178,1.47217,402200002.0
2008-08-28 01:20:00,1.47215,1.47222,1.47183,1.47197,312400001.0
2008-08-28 01:21:00,1.47195,1.47213,1.47184,1.47194,60600000.0
2008-08-28 01:22:00,1.47194,1.47214,1.47164,1.47196,149000001.0
2008-08-28 01:23:00,1.47195,1.47205,1.47148,1.47155,450400001.0
2008-08-28 01:24:00,1.4718,1.47193,1.4715,1.47173,212400001.0
2008-08-28 01:25:00,1.47172,1.47198,1.47147,1.47195,180200000.0
2008-08-28 01:26:00,1.4718,1.47208,1.47173,1.47188,243700000.0
2008-08-28 01:27:00,1.47197,1.4721,1.47173,1.47179,114200000.0
2008-08-28 01:28:00,1.4721,1.4721,1.4716,1.47187,259999999.0
2008-08-28 01:29:00,1.47203,1.47227,1.47164,1.47223,164499999.0
2008-08-28 01:30:00,1.47207,1.4724,1.47202,1.4723,69000001.0
2008-08-28 01:31:00,1.4723,1.47253,1.47221,1.47248,44000000.0
2008-08-28 01:32:00,1.47227,1.47257,1.47184,1.47235,568799998.0
2008-08-28 01:33:00,1.47253,1.47256,1.47209,1.47237,189000000.0
2008-08-28 01:34:00,1.4724,1.47261,1.47216,1.47251,169799999.0
2008-08-28 01:35:00,1.47241,1.47263,1.47222,1.47263,35400000.0
2008-08-28 01:36:00,1.47241,1.47262,1.47233,1.47246,56000000.0
2008-08-28 01:37:00,1.47233,1.4728,1.47221,1.47246,290299998.0
2008-08-28 01:38:00,1.47252,1.4726,1.47223,1.47224,73800000.0
2008-08-28 01:39:00,1.47232,1.47261,1.47213,1.47255,125200000.0
2008-08-28 01:40:00,1.47245,1.4727,1.47222,1.47255,346699998.0
2008-08-28 01:41:00,1.47263,1.47263,1.47228,1.4726,58300000.0
2008-08-28 01:42:00,1.47297,1.47301,1.47228,1.47254,124900000.0
2008-08-28 01:43:00,1.47258,1.4727,1.47219,1.47261,122000000.0
2008-08-28 01:44:00,1.47268,1.47268,1.4723,1.47252,378200004.0
2008-08-28 01:45:00,1.47263,1.47278,1.47245,1.47255,90599999.0
2008-08-28 01:46:00,1.47247,1.4728,1.47235,1.47271,284500001.0
2008-08-28 01:47:00,1.47292,1.47306,1.47265,1.47277,104999999.0
2008-08-28 01:48:00,1.4728,1.47291,1.47245,1.47282,112599999.0
2008-08-28 01:49:00,1.4728,1.47337,1.47258,1.47323,70600000.0
2008-08-28 01:50:00,1.47318,1.47327,1.47304,1.47327,73300001.0
2008-08-28 01:51:00,1.47329,1.47347,1.47298,1.4732,224600000.0
2008-08-28 01:52:00,1.47313,1.47337,1.47305,1.47335,164500002.0
2008-08-28 01:53:00,1.47303,1.47364,1.47297,1.47349,94399999.0
2008-08-28 01:54:00,1.4734,1.47371,1.47331,1.47361,112000002.0
2008-08-28 01:55:00,1.47358,1.47381,1.47318,1.47353,608700000.0
2008-08-28 01:56:00,1.47354,1.47435,1.47331,1.47412,384390957.0
2008-08-28 01:57:00,1.47418,1.47432,1.47372,1.47399,600800001.0
2008-08-28 01:58:00,1.47408,1.47432,1.47377,1.47416,423699998.0
2008-08-28 01:59:00,1.47412,1.47438,1.47366,1.4743,463399998.0
2008-08-28 02:00:00,1.47462,1.47474,1.47452,1.47474,455800002.0
2008-08-28 02:01:00,1.47445,1.47458,1.4741,1.47438,342799996.0
2008-08-28 02:02:00,1.47419,1.47459,1.4741,1.47438,541290955.0
2008-08-28 02:03:00,1.47441,1.47457,1.474,1.47411,369899998.0
2008-08-28 02:04:00,1.47425,1.47425,1.47381,1.47407,337499998.0
2008-08-28 02:05:00,1.47404,1.47449,1.47388,1.47443,351900000.0
2008-08-28 02:06:00,1.47449,1.4747,1.47418,1.47459,203299998.0
2008-08-28 02:07:00,1.47447,1.47468,1.47434,1.47447,438900001.0
2008-08-28 02:08:00,1.47449,1.47495,1.47437,1.4748,558400003.0
2008-08-28 02:09:00,1.47494,1.47535,1.47473,1.47503,551100000.0
2008-08-28 02:10:00,1.47515,1.47523,1.47438,1.4749,762000001.0
2008-08-28 02:11:00,1.47492,1.47492,1.47427,1.47464,469999998.0
2008-08-28 02:12:00,1.47463,1.47498,1.47433,1.47483,248199998.0
2008-08-28 02:13:00,1.47494,1.47498,1.4745,1.47498,122000000.0
2008-08-28 02:14:00,1.47508,1.47563,1.4746,1.47513,344375002.0
2008-08-28 02:15:00,1.47549,1.4758,1.47512,1.47542,344000003.0
2008-08-28 02:16:00,1.47551,1.47599,1.47537,1.47547,282900000.0
2008-08-28 02:17:00,1.47571,1.47571,1.47526,1.4754,350999997.0
2008-08-28 02:18:00,1.47524,1.47562,1.47442,1.47549,468400000.0
2008-08-28 02:19:00,1.47555,1.47576,1.47542,1.47575,87400001.0
2008-08-28 02:20:00,1.47582,1.47603,1.47553,1.4758,769000000.0
2008-08-28 02:21:00,1.47597,1.47616,1.47561,1.4761,722800002.0
2008-08-28 02:22:00,1.47613,1.47652,1.47564,1.476,427799999.0
2008-08-28 02:23:00,1.47615,1.47623,1.47557,1.47601,357799996.0
2008-08-28 02:24:00,1.47605,1.47632,1.4758,1.47607,359800001.0
2008-08-28 02:25:00,1.47598,1.47641,1.4755,1.47608,481000001.0
2008-08-28 02:26:00,1.47603,1.47629,1.47584,1.47618,97800000.0
2008-08-28 02:27:00,1.47616,1.47629,1.47573,1.47607,567799999.0
2008-08-28 02:28:00,1.47626,1.4763,1.47573,1.47601,543600000.0
2008-08-28 02:29:00,1.47576,1.47585,1.47548,1.47548,50400000.0
2008-08-28 02:30:00,1.4755,1.47567,1.47527,1.47561,72400000.0
2008-08-28 02:31:00,1.47564,1.47579,1.47537,1.47548,389899997.0
2008-08-28 02:32:00,1.47541,1.47593,1.47536,1.4757,152799998.0
2008-08-28 02:33:00,1.47563,1.47582,1.47534,1.47563,114800000.0
2008-08-28 02:34:00,1.47549,1.47572,1.4753,1.47549,82600001.0
2008-08-28 02:35:00,1.4755,1.47555,1.47505,1.47522,266400001.0
2008-08-28 02:36:00,1.47528,1.47538,1.47483,1.47515,432200000.0
2008-08-28 02:37:00,1.47502,1.47521,1.47478,1.47503,406100000.0
2008-08-28 02:38:00,1.47533,1.47551,1.47496,1.47513,605599998.0
2008-08-28 02:39:00,1.47514,1.47545,1.47504,1.47515,438200000.0
2008-08-28 02:40:00,1.47544,1.47562,1.47496,1.47549,621800001.0
2008-08-28 02:41:00,1.47542,1.47558,1.47501,1.47532,207899999.0
2008-08-28 02:42:00,1.47558,1.47558,1.47497,1.47532,262999999.0
2008-08-28 02:43:00,1.47534,1.47538,1.47495,1.47523,325299998.0
2008-08-28 02:44:00,1.4752,1.47549,1.47497,1.4753,408899999.0
2008-08-28 02:45:00,1.47531,1.4756,1.4751,1.47526,366399999.0
2008-08-28 02:46:00,1.47544,1.47549,1.47491,1.47513,293500001.0
2008-08-28 02:47:00,1.47512,1.47541,1.47499,1.47509,804000001.0
2008-08-28 02:48:00,1.47485,1.47533,1.47485,1.47499,894799998.0
2008-08-28 02:49:00,1.47529,1.47542,1.47481,1.47522,716800001.0
2008-08-28 02:50:00,1.47525,1.47527,1.4748,1.47525,1271099995.0
2008-08-28 02:51:00,1.47508,1.47561,1.47498,1.47504,775399998.0
2008-08-28 02:52:00,1.47499,1.47537,1.47469,1.4749,388899999.0
2008-08-28 02:53:00,1.47496,1.47506,1.47449,1.47472,513200001.0
2008-08-28 02:54:00,1.47496,1.47511,1.47433,1.47454,695599999.0
2008-08-28 02:55:00,1.47487,1.47514,1.47452,1.47475,1176500002.0
2008-08-28 02:56:00,1.47478,1.47511,1.47463,1.47478,969599998.0
2008-08-28 02:57:00,1.47503,1.47557,1.47452,1.47538,807800000.0
2008-08-28 02:58:00,1.47534,1.47625,1.47534,1.47594,651799998.0
2008-08-28 02:59:00,1.476,1.47605,1.47539,1.47561,695499998.0
2008-08-28 03:00:00,1.47542,1.47553,1.47471,1.47529,530700000.0
2008-08-28 03:01:00,1.47524,1.47563,1.47512,1.47545,492999999.0
2008-08-28 03:02:00,1.47528,1.47557,1.47496,1.47508,323800000.0
2008-08-28 03:03:00,1.47508,1.47524,1.47478,1.47513,573300000.0
2008-08-28 03:04:00,1.47496,1.47523,1.47483,1.475,448150000.0
2008-08-28 03:05:00,1.47507,1.47523,1.47474,1.475,347000002.0
2008-08-28 03:06:00,1.47471,1.47496,1.47441,1.47476,105400000.0
2008-08-28 03:07:00,1.47486,1.4751,1.47444,1.4748,245499999.0
2008-08-28 03:08:00,1.47485,1.47534,1.47462,1.47517,379599998.0
2008-08-28 03:09:00,1.47524,1.47553,1.4749,1.47522,603100001.0
2008-08-28 03:10:00,1.47531,1.47557,1.47512,1.47545,418900002.0
2008-08-28 03:11:00,1.47538,1.47549,1.47513,1.47536,119999999.0
2008-08-28 03:12:00,1.47533,1.4755,1.47501,1.47519,132800000.0
2008-08-28 03:13:00,1.47525,1.47549,1.47489,1.47515,713400001.0
2008-08-28 03:14:00,1.47509,1.4752,1.4748,1.47492,943000001.0
2008-08-28 03:15:00,1.47505,1.47544,1.47492,1.4753,578599999.0
2008-08-28 03:16:00,1.47525,1.47565,1.47497,1.47554,136400001.0
2008-08-28 03:17:00,1.47535,1.47554,1.47501,1.47544,636200000.0
2008-08-28 03:18:00,1.47583,1.47592,1.47512,1.47555,606799999.0
2008-08-28 03:19:00,1.47548,1.47586,1.47529,1.47565,266600001.0
2008-08-28 03:20:00,1.47565,1.47565,1.47518,1.47556,324699999.0
2008-08-28 03:21:00,1.47558,1.47589,1.47531,1.4756,392900000.0
2008-08-28 03:22:00,1.47563,1.47586,1.4754,1.4758,756800001.0
2008-08-28 03:23:00,1.47576,1.47591,1.47526,1.47579,293500000.0
2008-08-28 03:24:00,1.47583,1.47599,1.47554,1.47583,1043600000.0
2008-08-28 03:25:00,1.47606,1.47618,1.47553,1.47609,370300002.0
2008-08-28 03:26:00,1.47578,1.47627,1.47544,1.47608,207399999.0
2008-08-28 03:27:00,1.47627,1.47632,1.47589,1.47603,78700000.0
2008-08-28 03:28:00,1.47607,1.47626,1.47578,1.47601,759500000.0
2008-08-28 03:29:00,1.47625,1.47667,1.47602,1.47661,515600001.0
2008-08-28 03:30:00,1.47668,1.47697,1.47589,1.47672,482299996.0
2008-08-28 03:31:00,1.47675,1.47735,1.47652,1.47709,184999999.0
2008-08-28 03:32:00,1.47715,1.478,1.47684,1.47748,784200002.0
2008-08-28 03:33:00,1.47739,1.47745,1.47717,1.47722,331400000.0
2008-08-28 03:34:00,1.47707,1.4773,1.47697,1.47705,73700000.0
2008-08-28 03:35:00,1.47704,1.47761,1.47701,1.47758,73200000.0
2008-08-28 03:36:00,1.47751,1.4778,1.477,1.47766,241400000.0
2008-08-28 03:37:00,1.4778,1.47813,1.47745,1.47803,392699999.0
2008-08-28 03:38:00,1.47796,1.4781,1.47734,1.47786,229199998.0
2008-08-28 03:39:00,1.47773,1.47789,1.47739,1.47744,71200000.0
2008-08-28 03:40:00,1.47727,1.47759,1.47691,1.4772,518100000.0
2008-08-28 03:41:00,1.47719,1.4774,1.477,1.47719,477600001.0
2008-08-28 03:42:00,1.47718,1.47741,1.47695,1.47718,206300001.0
2008-08-28 03:43:00,1.47742,1.4776,1.47689,1.47728,222000000.0
2008-08-28 03:44:00,1.47745,1.47752,1.47701,1.47721,54500000.0
2008-08-28 03:45:00,1.47736,1.47749,1.47698,1.4771,302000000.0
2008-08-28 03:46:00,1.47751,1.47771,1.47698,1.47725,382900000.0
2008-08-28 03:47:00,1.47741,1.47749,1.47706,1.4773,308700000.0
2008-08-28 03:48:00,1.47753,1.47753,1.47698,1.47732,207300000.0
2008-08-28 03:49:00,1.47727,1.47755,1.47718,1.47732,935499994.0
2008-08-28 03:50:00,1.47757,1.47778,1.47708,1.47748,638500001.0
2008-08-28 03:51:00,1.47752,1.47814,1.47701,1.47806,368800001.0
2008-08-28 03:52:00,1.47807,1.47851,1.4776,1.47809,186900000.0
2008-08-28 03:53:00,1.47806,1.47809,1.47727,1.47794,311900001.0
2008-08-28 03:54:00,1.47788,1.4784,1.47756,1.4784,191400000.0
2008-08-28 03:55:00,1.47841,1.47863,1.4779,1.47814,601174997.0
2008-08-28 03:56:00,1.47821,1.47854,1.47776,1.478,504900004.0
2008-08-28 03:57:00,1.47807,1.47838,1.47754,1.47811,373400000.0
2008-08-28 03:58:00,1.47828,1.47841,1.47793,1.4782,556399999.0
2008-08-28 03:59:00,1.47809,1.47818,1.47736,1.47797,641099997.0
2008-08-28 04:00:00,1.47788,1.47853,1.4777,1.47823,354299998.0
2008-08-28 04:01:00,1.47841,1.47865,1.47818,1.4785,79100000.0
2008-08-28 04:02:00,1.47827,1.47856,1.47813,1.47835,211300001.0
2008-08-28 04:03:00,1.47837,1.47874,1.47823,1.4787,104999999.0
2008-08-28 04:04:00,1.47875,1.47879,1.47833,1.47859,125800000.0
2008-08-28 04:05:00,1.47862,1.47879,1.47798,1.47837,250999999.0
2008-08-28 04:06:00,1.47833,1.47885,1.47811,1.47881,170900001.0
2008-08-28 04:07:00,1.47888,1.47888,1.47817,1.47846,240199998.0
2008-08-28 04:08:00,1.47845,1.47869,1.47801,1.4785,342600002.0
2008-08-28 04:09:00,1.47843,1.47872,1.47823,1.47852,598800000.0
2008-08-28 04:10:00,1.47864,1.47872,1.47816,1.47864,585200001.0
2008-08-28 04:11:00,1.47855,1.47879,1.47818,1.47861,454300000.0
2008-08-28 04:12:00,1.47878,1.47887,1.4783,1.47847,758899995.0
2008-08-28 04:13:00,1.47839,1.47887,1.47839,1.47882,904500001.0
2008-08-28 04:14:00,1.47893,1.47908,1.47839,1.47881,712399995.0
2008-08-28 04:15:00,1.47897,1.47913,1.47856,1.47877,410849999.0
2008-08-28 04:16:00,1.47877,1.47897,1.47839,1.47884,193337001.0
2008-08-28 04:17:00,1.47868,1.47897,1.47838,1.47841,304500002.0
2008-08-28 04:18:00,1.47858,1.47905,1.47836,1.47882,1040800006.0
2008-08-28 04:19:00,1.4787,1.47889,1.47828,1.47847,615600001.0
2008-08-28 04:20:00,1.47866,1.47888,1.4783,1.47871,492099999.0
2008-08-28 04:21:00,1.4786,1.47866,1.47789,1.47824,404199998.0
2008-08-28 04:22:00,1.4781,1.47853,1.47784,1.47806,221800000.0
2008-08-28 04:23:00,1.47793,1.47843,1.47786,1.47813,222099998.0
2008-08-28 04:24:00,1.47842,1.47847,1.4778,1.47814,780100000.0
2008-08-28 04:25:00,1.47825,1.47834,1.47792,1.47807,574599999.0
2008-08-28 04:26:00,1.47798,1.47836,1.47773,1.47816,572599999.0
2008-08-28 04:27:00,1.47803,1.47821,1.47766,1.47783,558000002.0
2008-08-28 04:28:00,1.47791,1.47817,1.47771,1.47802,794400000.0
2008-08-28 04:29:00,1.47791,1.47816,1.47776,1.47802,589399997.0
2008-08-28 04:30:00,1.47821,1.47826,1.47764,1.47807,650900001.0
2008-08-28 04:31:00,1.4779,1.47802,1.4776,1.4776,353800000.0
2008-08-28 04:32:00,1.47813,1.47818,1.47733,1.47744,406900001.0
2008-08-28 04:33:00,1.47749,1.4777,1.47724,1.47747,730000002.0
2008-08-28 04:34:00,1.47743,1.47772,1.47699,1.47738,342200000.0
2008-08-28 04:35:00,1.47738,1.47761,1.47716,1.47729,367300000.0
2008-08-28 04:36:00,1.47742,1.47766,1.47707,1.47745,274590957.0
2008-08-28 04:37:00,1.47748,1.47765,1.47724,1.47745,485200002.0
2008-08-28 04:38:00,1.47792,1.47792,1.47726,1.47748,152699999.0
2008-08-28 04:39:00,1.47748,1.47779,1.47739,1.47767,548000000.0
2008-08-28 04:40:00,1.47762,1.47802,1.47748,1.47775,387900000.0
2008-08-28 04:41:00,1.47782,1.47809,1.47751,1.47809,218600001.0
2008-08-28 04:42:00,1.47817,1.47817,1.47771,1.47784,113600001.0
2008-08-28 04:43:00,1.4778,1.47814,1.47768,1.4779,81799999.0
2008-08-28 04:44:00,1.47819,1.47819,1.47747,1.47755,75000000.0
2008-08-28 04:45:00,1.47764,1.47764,1.47709,1.4774,476900002.0
2008-08-28 04:46:00,1.47743,1.47769,1.47699,1.47742,312500000.0
2008-08-28 04:47:00,1.47731,1.47774,1.47731,1.47768,254200000.0
2008-08-28 04:48:00,1.47784,1.47784,1.47735,1.4777,66700000.0
2008-08-28 04:49:00,1.47763,1.47781,1.47743,1.47766,476037000.0
2008-08-28 04:50:00,1.47758,1.47773,1.4773,1.4775,137599999.0
2008-08-28 04:51:00,1.47751,1.47759,1.47734,1.4775,135599999.0
2008-08-28 04:52:00,1.47773,1.47781,1.47748,1.47773,51300000.0
2008-08-28 04:53:00,1.47772,1.47773,1.47723,1.4775,96599998.0
2008-08-28 04:54:00,1.47754,1.47774,1.47724,1.47761,308600000.0
2008-08-28 04:55:00,1.47745,1.47771,1.47735,1.4776,110500000.0
2008-08-28 04:56:00,1.47762,1.47814,1.4774,1.47778,476400001.0
2008-08-28 04:57:00,1.47785,1.478,1.47748,1.47774,636900003.0
2008-08-28 04:58:00,1.4778,1.47801,1.47748,1.47762,599200001.0
2008-08-28 04:59:00,1.4777,1.47776,1.47718,1.47731,511200002.0
2008-08-28 05:00:00,1.47733,1.47749,1.47698,1.47749,463599998.0
2008-08-28 05:01:00,1.47719,1.47744,1.47704,1.47728,344700001.0
2008-08-28 05:02:00,1.47722,1.47748,1.47714,1.47723,149300000.0
2008-08-28 05:03:00,1.47711,1.47769,1.47709,1.47741,129699999.0
2008-08-28 05:04:00,1.47765,1.47775,1.47705,1.4774,269100000.0
2008-08-28 05:05:00,1.47742,1.47774,1.47742,1.47764,87900001.0
2008-08-28 05:06:00,1.47757,1.47783,1.47737,1.4777,716199997.0
2008-08-28 05:07:00,1.4779,1.47811,1.47751,1.47796,931400000.0
2008-08-28 05:08:00,1.47797,1.47817,1.47767,1.4781,247900000.0
2008-08-28 05:09:00,1.47806,1.47832,1.47771,1.4779,107200000.0
2008-08-28 05:10:00,1.47787,1.47819,1.47771,1.47811,176999999.0
2008-08-28 05:11:00,1.47802,1.47825,1.47783,1.47808,570600001.0
2008-08-28 05:12:00,1.47812,1.47814,1.47764,1.47798,138400000.0
2008-08-28 05:13:00,1.47802,1.47821,1.47769,1.47805,199800002.0
2008-08-28 05:14:00,1.47798,1.47826,1.47775,1.47806,157800000.0
2008-08-28 05:15:00,1.47794,1.47817,1.47758,1.47787,246399999.0
2008-08-28 05:16:00,1.47773,1.47799,1.47756,1.4779,667600000.0
2008-08-28 05:17:00,1.47787,1.47815,1.47764,1.47795,175600001.0
2008-08-28 05:18:00,1.478,1.47815,1.4777,1.4778,82200000.0
2008-08-28 05:19:00,1.47792,1.47805,1.47772,1.4779,301499999.0
2008-08-28 05:20:00,1.47775,1.47808,1.47775,1.4779,437099999.0
2008-08-28 05:21:00,1.47792,1.47796,1.47748,1.47758,171699999.0
2008-08-28 05:22:00,1.47795,1.47799,1.47757,1.4777,465599999.0
2008-08-28 05:23:00,1.47759,1.47782,1.47759,1.47771,460700000.0
2008-08-28 05:24:00,1.47778,1.47781,1.47738,1.47768,742900000.0
2008-08-28 05:25:00,1.47747,1.47782,1.47726,1.4776,353300000.0
2008-08-28 05:26:00,1.47772,1.47816,1.47747,1.47769,216699999.0
2008-08-28 05:27:00,1.4777,1.47809,1.47734,1.47773,303500001.0
2008-08-28 05:28:00,1.47768,1.47805,1.47767,1.47788,88399999.0
2008-08-28 05:29:00,1.47789,1.47806,1.47776,1.47793,49000000.0
2008-08-28 05:30:00,1.47796,1.47812,1.47772,1.47788,145699999.0
2008-08-28 05:31:00,1.47777,1.47805,1.47776,1.47802,62100000.0
2008-08-28 05:32:00,1.47788,1.47804,1.47737,1.47747,55900000.0
2008-08-28 05:33:00,1.47768,1.4777,1.47729,1.47756,116599999.0
2008-08-28 05:34:00,1.47763,1.47783,1.47716,1.4776,246199998.0
2008-08-28 05:35:00,1.47763,1.47774,1.47722,1.47756,178599999.0
2008-08-28 05:36:00,1.47777,1.47784,1.47735,1.47748,569599999.0
2008-08-28 05:37:00,1.4775,1.47761,1.47734,1.47743,90200000.0
2008-08-28 05:38:00,1.47765,1.47779,1.47726,1.47748,70400000.0
2008-08-28 05:39:00,1.47756,1.47784,1.4774,1.47763,281800000.0
2008-08-28 05:40:00,1.4777,1.47779,1.47744,1.47763,306899999.0
2008-08-28 05:41:00,1.47739,1.47812,1.47739,1.47788,137700001.0
2008-08-28 05:42:00,1.47778,1.47812,1.47749,1.4777,78300000.0
2008-08-28 05:43:00,1.4776,1.47768,1.47744,1.47748,64200002.0
2008-08-28 05:44:00,1.47754,1.47778,1.47738,1.4777,249300002.0
2008-08-28 05:45:00,1.47766,1.478,1.47749,1.47769,342000001.0
2008-08-28 05:46:00,1.47789,1.47816,1.47741,1.47785,456400002.0
2008-08-28 05:47:00,1.47803,1.4782,1.47779,1.47806,331100000.0
2008-08-28 05:48:00,1.47847,1.47858,1.47805,1.47829,280300000.0
2008-08-28 05:49:00,1.47835,1.47869,1.47812,1.4784,584399999.0
2008-08-28 05:50:00,1.4784,1.47846,1.47789,1.47825,485300000.0
2008-08-28 05:51:00,1.47839,1.47857,1.47802,1.47828,285900000.0
2008-08-28 05:52:00,1.47838,1.47863,1.47789,1.47863,346799999.0
2008-08-28 05:53:00,1.47863,1.47884,1.47847,1.4787,650799999.0
2008-08-28 05:54:00,1.47863,1.47882,1.4783,1.47857,362700003.0
2008-08-28 05:55:00,1.47858,1.47895,1.47844,1.47866,199700000.0
2008-08-28 05:56:00,1.47855,1.47878,1.47842,1.47861,609400008.0
2008-08-28 05:57:00,1.47857,1.47895,1.4784,1.47884,51600000.0
2008-08-28 05:58:00,1.47881,1.47906,1.47857,1.47879,86800000.0
2008-08-28 05:59:00,1.47883,1.4791,1.47827,1.47895,331600000.0
2008-08-28 06:00:00,1.4789,1.47929,1.47862,1.47909,274999999.0
2008-08-28 06:01:00,1.47909,1.47928,1.47882,1.479,580300001.0
2008-08-28 06:02:00,1.47896,1.47922,1.4787,1.47897,486750000.0
2008-08-28 06:03:00,1.47887,1.47919,1.47884,1.47904,450900002.0
2008-08-28 06:04:00,1.47892,1.47925,1.47881,1.47892,251900002.0
2008-08-28 06:05:00,1.4789,1.47917,1.47872,1.47893,115300001.0
2008-08-28 06:06:00,1.47886,1.47907,1.47859,1.47895,627099999.0
2008-08-28 06:07:00,1.47907,1.47935,1.4788,1.47913,272900001.0
2008-08-28 06:08:00,1.47918,1.47952,1.47892,1.47917,234300000.0
2008-08-28 06:09:00,1.47908,1.47942,1.47898,1.47934,48000000.0
2008-08-28 06:10:00,1.47923,1.47942,1.47894,1.47926,446799999.0
2008-08-28 06:11:00,1.47933,1.47956,1.47903,1.47926,581000001.0
2008-08-28 06:12:00,1.4795,1.47964,1.47895,1.47926,258200001.0
2008-08-28 06:13:00,1.4793,1.47942,1.47916,1.47931,484199998.0
2008-08-28 06:14:00,1.47931,1.47946,1.47893,1.47902,419400002.0
2008-08-28 06:15:00,1.47906,1.47927,1.47881,1.47911,99400000.0
2008-08-28 06:16:00,1.47913,1.47927,1.47875,1.47924,123400000.0
2008-08-28 06:17:00,1.47926,1.47965,1.47893,1.47946,304999999.0
2008-08-28 06:18:00,1.47951,1.47972,1.47925,1.47952,116400001.0
2008-08-28 06:19:00,1.47954,1.47954,1.47891,1.47919,123900000.0
2008-08-28 06:20:00,1.4795,1.47961,1.47892,1.47946,526600004.0
2008-08-28 06:21:00,1.4796,1.47972,1.47926,1.47965,435000001.0
2008-08-28 06:22:00,1.47959,1.47967,1.47924,1.4794,71200000.0
2008-08-28 06:23:00,1.4795,1.47974,1.47919,1.4795,165700000.0
2008-08-28 06:24:00,1.47964,1.47986,1.4794,1.47942,65800000.0
2008-08-28 06:25:00,1.47955,1.47963,1.47905,1.47922,429899999.0
2008-08-28 06:26:00,1.4792,1.47924,1.47878,1.47917,661886998.0
2008-08-28 06:27:00,1.47905,1.4793,1.47871,1.47881,215200002.0
2008-08-28 06:28:00,1.47886,1.47912,1.47862,1.47897,547199998.0
2008-08-28 06:29:00,1.47902,1.47932,1.47882,1.47918,177099999.0
2008-08-28 06:30:00,1.4792,1.47942,1.47881,1.47918,404299999.0
2008-08-28 06:31:00,1.47916,1.47945,1.47866,1.47902,309599999.0
2008-08-28 06:32:00,1.47885,1.47926,1.47881,1.47907,387599998.0
2008-08-28 06:33:00,1.47902,1.47959,1.47884,1.47917,198500000.0
2008-08-28 06:34:00,1.47903,1.47948,1.47898,1.4791,153375001.0
2008-08-28 06:35:00,1.47911,1.47941,1.47894,1.47926,184300000.0
2008-08-28 06:36:00,1.47918,1.47937,1.47895,1.47922,120600000.0
2008-08-28 06:37:00,1.47932,1.47955,1.47897,1.47935,272799998.0
2008-08-28 06:38:00,1.47928,1.47971,1.47911,1.4794,251300001.0
2008-08-28 06:39:00,1.47954,1.47964,1.4791,1.47943,357199999.0
2008-08-28 06:40:00,1.47943,1.47947,1.4792,1.4794,162100000.0
2008-08-28 06:41:00,1.47932,1.47957,1.47913,1.47931,206200000.0
2008-08-28 06:42:00,1.4793,1.47964,1.47922,1.4795,546400000.0
2008-08-28 06:43:00,1.47957,1.48003,1.47922,1.47976,273400000.0
2008-08-28 06:44:00,1.47988,1.48,1.47916,1.47945,381399998.0
2008-08-28 06:45:00,1.47942,1.47957,1.47906,1.47935,453599998.0
2008-08-28 06:46:00,1.47905,1.47953,1.47874,1.47892,166700000.0
2008-08-28 06:47:00,1.47887,1.47927,1.47832,1.47864,219000001.0
2008-08-28 06:48:00,1.47865,1.47913,1.47844,1.479,258100001.0
2008-08-28 06:49:00,1.47903,1.47914,1.47864,1.47885,152499999.0
2008-08-28 06:50:00,1.47905,1.4791,1.47841,1.47855,94300000.0
2008-08-28 06:51:00,1.47846,1.47867,1.47802,1.47836,494899996.0
2008-08-28 06:52:00,1.47838,1.47878,1.47761,1.47797,229099997.0
2008-08-28 06:53:00,1.47788,1.47845,1.47751,1.47803,455899998.0
2008-08-28 06:54:00,1.47824,1.47828,1.47789,1.47798,95500000.0
2008-08-28 06:55:00,1.47792,1.47802,1.47741,1.47758,312100004.0
2008-08-28 06:56:00,1.47776,1.47798,1.47737,1.47755,239200001.0
2008-08-28 06:57:00,1.47767,1.47785,1.47741,1.47772,730800001.0
2008-08-28 06:58:00,1.4778,1.47808,1.47747,1.47804,609399997.0
2008-08-28 06:59:00,1.47788,1.47836,1.47739,1.47811,266700001.0
2008-08-28 07:00:00,1.47811,1.47818,1.47736,1.47759,277199999.0
2008-08-28 07:01:00,1.47751,1.47789,1.47728,1.47784,242400001.0
2008-08-28 07:02:00,1.47807,1.47819,1.47753,1.47785,386799999.0
2008-08-28 07:03:00,1.47808,1.47869,1.47753,1.4785,929400006.0
2008-08-28 07:04:00,1.47853,1.479,1.47816,1.47868,1164300001.0
2008-08-28 07:05:00,1.47885,1.47922,1.47868,1.47915,349999999.0
2008-08-28 07:06:00,1.47915,1.47934,1.47893,1.47928,613900001.0
2008-08-28 07:07:00,1.47907,1.47956,1.47892,1.4792,553500000.0
2008-08-28 07:08:00,1.47914,1.47976,1.47914,1.4796,658600000.0
2008-08-28 07:09:00,1.47972,1.4803,1.47948,1.48018,541800000.0
2008-08-28 07:10:00,1.4802,1.48075,1.47958,1.48046,220300002.0
2008-08-28 07:11:00,1.48038,1.4807,1.47996,1.48038,263800001.0
2008-08-28 07:12:00,1.48047,1.48063,1.48004,1.48022,195800000.0
2008-08-28 07:13:00,1.48022,1.48058,1.47976,1.47982,509399999.0
2008-08-28 07:14:00,1.47994,1.48011,1.47952,1.47976,363600001.0
2008-08-28 07:15:00,1.47969,1.47984,1.47931,1.47966,454800004.0
2008-08-28 07:16:00,1.47975,1.48019,1.47946,1.47967,855400000.0
2008-08-28 07:17:00,1.47982,1.48018,1.47971,1.48005,661549997.0
2008-08-28 07:18:00,1.47995,1.4801,1.47936,1.47986,487600000.0
2008-08-28 07:19:00,1.47992,1.48041,1.47956,1.48013,237000000.0
2008-08-28 07:20:00,1.48012,1.48027,1.47948,1.47969,257999999.0
2008-08-28 07:21:00,1.4796,1.47987,1.4794,1.47969,462900000.0
2008-08-28 07:22:00,1.4796,1.47982,1.47947,1.47973,430600000.0
2008-08-28 07:23:00,1.47978,1.48041,1.47961,1.48014,995200000.0
2008-08-28 07:24:00,1.47982,1.48028,1.47946,1.48008,239200001.0
2008-08-28 07:25:00,1.4801,1.48028,1.47967,1.47998,407399998.0
2008-08-28 07:26:00,1.48044,1.48047,1.4795,1.47969,452900000.0
2008-08-28 07:27:00,1.47946,1.47967,1.47866,1.47885,305500000.0
2008-08-28 07:28:00,1.47887,1.47919,1.47853,1.47879,392399997.0
2008-08-28 07:29:00,1.47884,1.47906,1.47851,1.47876,218400003.0
2008-08-28 07:30:00,1.47864,1.47898,1.47851,1.47872,84200000.0
2008-08-28 07:31:00,1.47858,1.4788,1.47845,1.47878,64800000.0
2008-08-28 07:32:00,1.47903,1.47913,1.47842,1.47893,148700001.0
2008-08-28 07:33:00,1.47886,1.47921,1.4786,1.47888,297000001.0
2008-08-28 07:34:00,1.47905,1.47928,1.47869,1.47907,152499997.0
2008-08-28 07:35:00,1.47914,1.47936,1.47892,1.47912,79400000.0
2008-08-28 07:36:00,1.47893,1.47933,1.47868,1.4791,587199999.0
2008-08-28 07:37:00,1.47902,1.47908,1.47841,1.47862,587800000.0
2008-08-28 07:38:00,1.47846,1.47863,1.4782,1.47832,537699997.0
2008-08-28 07:39:00,1.47845,1.47861,1.47803,1.47821,499100001.0
2008-08-28 07:40:00,1.47839,1.47847,1.47783,1.47833,867799999.0
2008-08-28 07:41:00,1.47843,1.47864,1.47802,1.47802,767299997.0
2008-08-28 07:42:00,1.47805,1.47832,1.47761,1.4781,238400000.0
2008-08-28 07:43:00,1.47817,1.47818,1.47749,1.47774,329399997.0
2008-08-28 07:44:00,1.47771,1.4781,1.47755,1.47775,662874998.0
2008-08-28 07:45:00,1.47778,1.47852,1.47764,1.47832,846300000.0
2008-08-28 07:46:00,1.47841,1.47861,1.47809,1.47847,309899999.0
2008-08-28 07:47:00,1.47842,1.47891,1.47833,1.4789,801699999.0
2008-08-28 07:48:00,1.47872,1.47928,1.47858,1.47911,276399997.0
2008-08-28 07:49:00,1.47909,1.4794,1.47859,1.47936,312200000.0
2008-08-28 07:50:00,1.47981,1.47995,1.47901,1.47963,355800002.0
2008-08-28 07:51:00,1.47948,1.47962,1.47889,1.47927,620499999.0
2008-08-28 07:52:00,1.47924,1.47941,1.47887,1.47897,264600001.0
2008-08-28 07:53:00,1.47898,1.47915,1.47836,1.47853,442899999.0
2008-08-28 07:54:00,1.47852,1.47885,1.47817,1.4784,809399997.0
2008-08-28 07:55:00,1.47843,1.47866,1.47811,1.47815,376599995.0
2008-08-28 07:56:00,1.4782,1.47856,1.47778,1.47809,521800000.0
2008-08-28 07:57:00,1.4781,1.47864,1.47809,1.47827,364399999.0
2008-08-28 07:58:00,1.47823,1.47845,1.47788,1.47818,306999998.0
2008-08-28 07:59:00,1.47817,1.47834,1.4777,1.47792,902500001.0
2008-08-28 08:00:00,1.4779,1.4784,1.47767,1.47821,709800005.0
2008-08-28 08:01:00,1.47832,1.47882,1.4779,1.47832,855900000.0
2008-08-28 08:02:00,1.4782,1.47874,1.47809,1.47841,633100000.0
2008-08-28 08:03:00,1.47837,1.47876,1.47798,1.47846,671490956.0
2008-08-28 08:04:00,1.47829,1.47838,1.47778,1.47785,785000000.0
2008-08-28 08:05:00,1.47792,1.47839,1.47774,1.47812,570799998.0
2008-08-28 08:06:00,1.47839,1.4786,1.47802,1.47844,821899999.0
2008-08-28 08:07:00,1.47849,1.47867,1.47773,1.4783,807099996.0
2008-08-28 08:08:00,1.47844,1.47855,1.47782,1.47846,597700000.0
2008-08-28 08:09:00,1.47849,1.47863,1.4781,1.4781,569800003.0
2008-08-28 08:10:00,1.47817,1.47831,1.47744,1.47757,921499999.0
2008-08-28 08:11:00,1.47756,1.47806,1.47729,1.47771,948399994.0
2008-08-28 08:12:00,1.47803,1.47835,1.47751,1.47811,828900001.0
2008-08-28 08:13:00,1.47815,1.47826,1.47754,1.47769,1035699998.0
2008-08-28 08:14:00,1.47763,1.47804,1.47731,1.47767,824299998.0
2008-08-28 08:15:00,1.47772,1.47838,1.47743,1.47775,771300002.0
2008-08-28 08:16:00,1.47785,1.47806,1.47741,1.47759,827000001.0
2008-08-28 08:17:00,1.47762,1.47806,1.47743,1.47767,419500000.0
2008-08-28 08:18:00,1.47771,1.47786,1.47731,1.47773,515699999.0
2008-08-28 08:19:00,1.47773,1.47806,1.47738,1.47782,896300002.0
2008-08-28 08:20:00,1.47778,1.47817,1.47724,1.47789,650200003.0
2008-08-28 08:21:00,1.47794,1.47811,1.47732,1.4781,770800001.0
2008-08-28 08:22:00,1.47773,1.47788,1.47728,1.47781,759999998.0
2008-08-28 08:23:00,1.47793,1.47812,1.47734,1.4776,536299999.0
2008-08-28 08:24:00,1.47744,1.47758,1.47662,1.47689,933000002.0
2008-08-28 08:25:00,1.47687,1.47714,1.4766,1.477,875300003.0
2008-08-28 08:26:00,1.47708,1.47771,1.47669,1.4771,913899997.0
2008-08-28 08:27:00,1.47713,1.47729,1.47672,1.477,488899998.0
2008-08-28 08:28:00,1.47704,1.4772,1.47665,1.47693,1089799999.0
2008-08-28 08:29:00,1.47701,1.47741,1.47693,1.47713,1252500000.0
2008-08-28 08:30:00,1.47725,1.47754,1.47683,1.47735,970000002.0
2008-08-28 08:31:00,1.47735,1.47769,1.47697,1.47735,1089600002.0
2008-08-28 08:32:00,1.47737,1.47738,1.47693,1.47722,1053000002.0
2008-08-28 08:33:00,1.47743,1.47766,1.47712,1.47745,784299997.0
2008-08-28 08:34:00,1.4776,1.47765,1.47715,1.47719,969400001.0
2008-08-28 08:35:00,1.47725,1.47749,1.47705,1.47715,630399998.0
2008-08-28 08:36:00,1.4772,1.47748,1.47703,1.47729,645699998.0
2008-08-28 08:37:00,1.47727,1.47763,1.47704,1.47749,359300001.0
2008-08-28 08:38:00,1.47735,1.47774,1.47694,1.47748,1101000001.0
2008-08-28 08:39:00,1.47748,1.47768,1.47712,1.47753,545149998.0
2008-08-28 08:40:00,1.47758,1.47782,1.47713,1.4777,689799999.0
2008-08-28 08:41:00,1.47776,1.4778,1.47724,1.47767,616500000.0
2008-08-28 08:42:00,1.4779,1.47876,1.47744,1.47815,1068700005.0
2008-08-28 08:43:00,1.47818,1.47856,1.47764,1.47818,446050000.0
2008-08-28 08:44:00,1.4783,1.47871,1.47811,1.47871,1022499999.0
2008-08-28 08:45:00,1.47866,1.4789,1.4782,1.4787,788399999.0
2008-08-28 08:46:00,1.47876,1.47906,1.47827,1.47891,1000299999.0
2008-08-28 08:47:00,1.47886,1.47903,1.47786,1.47862,718899999.0
2008-08-28 08:48:00,1.47865,1.47896,1.47835,1.47887,1256099999.0
2008-08-28 08:49:00,1.47891,1.4791,1.47842,1.47868,1057500000.0
2008-08-28 08:50:00,1.47835,1.47872,1.47795,1.47823,695500000.0
2008-08-28 08:51:00,1.47817,1.47865,1.47797,1.4783,973900003.0
2008-08-28 08:52:00,1.47841,1.47939,1.47801,1.47927,975799997.0
2008-08-28 08:53:00,1.47897,1.47983,1.47883,1.47961,1041399997.0
2008-08-28 08:54:00,1.47962,1.48014,1.47926,1.4798,704699996.0
2008-08-28 08:55:00,1.47971,1.47996,1.47934,1.47966,951300002.0
2008-08-28 08:56:00,1.47967,1.47974,1.47931,1.47962,913699999.0
2008-08-28 08:57:00,1.47966,1.47976,1.47911,1.47926,975899997.0
2008-08-28 08:58:00,1.4795,1.47953,1.47871,1.47902,1134099997.0
2008-08-28 08:59:00,1.47897,1.47964,1.47886,1.47925,1195999999.0
2008-08-28 09:00:00,1.47913,1.47948,1.47861,1.47921,1130150000.0
2008-08-28 09:01:00,1.47909,1.47927,1.47853,1.47905,984200001.0
2008-08-28 09:02:00,1.47906,1.47943,1.47862,1.47916,673599997.0
2008-08-28 09:03:00,1.47928,1.47944,1.47866,1.4792,741500001.0
2008-08-28 09:04:00,1.47905,1.4793,1.47877,1.47914,586100001.0
2008-08-28 09:05:00,1.47909,1.47935,1.47862,1.47887,709599999.0
2008-08-28 09:06:00,1.47881,1.47912,1.47817,1.47826,943900001.0
2008-08-28 09:07:00,1.47826,1.47848,1.47757,1.47814,679499999.0
2008-08-28 09:08:00,1.47807,1.47858,1.4778,1.47851,835600001.0
2008-08-28 09:09:00,1.47855,1.47895,1.47783,1.47841,960300002.0
2008-08-28 09:10:00,1.47841,1.47866,1.47794,1.47822,737687000.0
2008-08-28 09:11:00,1.47834,1.47844,1.47783,1.47805,810800000.0
2008-08-28 09:12:00,1.47816,1.47879,1.47787,1.47876,863800001.0
2008-08-28 09:13:00,1.47865,1.47885,1.47813,1.47855,654899999.0
2008-08-28 09:14:00,1.47853,1.47862,1.47787,1.47809,649100003.0
2008-08-28 09:15:00,1.47802,1.47813,1.47743,1.478,790500000.0
2008-08-28 09:16:00,1.478,1.47814,1.47743,1.4781,627800000.0
2008-08-28 09:17:00,1.47795,1.47833,1.47746,1.47793,1029699998.0
2008-08-28 09:18:00,1.478,1.47838,1.47771,1.47816,1033100003.0
2008-08-28 09:19:00,1.4781,1.47837,1.47755,1.47784,880600000.0
2008-08-28 09:20:00,1.47783,1.47801,1.47727,1.47757,1106299999.0
2008-08-28 09:21:00,1.47742,1.47797,1.47726,1.47772,966149998.0
2008-08-28 09:22:00,1.47778,1.47827,1.47757,1.47785,605437001.0
2008-08-28 09:23:00,1.47793,1.47801,1.47737,1.47774,1009199999.0
2008-08-28 09:24:00,1.4777,1.47816,1.47716,1.4775,1008499996.0
2008-08-28 09:25:00,1.47747,1.4779,1.47712,1.47753,947600001.0
2008-08-28 09:26:00,1.47742,1.47778,1.47721,1.47756,823200003.0
2008-08-28 09:27:00,1.47753,1.47786,1.47711,1.47774,916100002.0
2008-08-28 09:28:00,1.47779,1.47785,1.47729,1.47762,430000001.0
2008-08-28 09:29:00,1.47776,1.47809,1.47751,1.478,565700000.0
2008-08-28 09:30:00,1.47787,1.47791,1.4762,1.4764,743300005.0
2008-08-28 09:31:00,1.47604,1.47637,1.47558,1.47593,1685499998.0
2008-08-28 09:32:00,1.47594,1.47603,1.47478,1.47543,865100003.0
2008-08-28 09:33:00,1.47546,1.4758,1.47525,1.47565,1285599999.0
2008-08-28 09:34:00,1.47555,1.47574,1.47525,1.47555,1661599998.0
2008-08-28 09:35:00,1.47561,1.47588,1.47505,1.47568,1107599999.0
2008-08-28 09:36:00,1.47567,1.47575,1.47468,1.47522,780500000.0
2008-08-28 09:37:00,1.47526,1.47607,1.47496,1.47582,783799999.0
2008-08-28 09:38:00,1.47563,1.47605,1.47505,1.47576,1092199997.0
2008-08-28 09:39:00,1.47574,1.47584,1.47528,1.47558,946000001.0
2008-08-28 09:40:00,1.47578,1.47616,1.47534,1.47573,829499997.0
2008-08-28 09:41:00,1.47565,1.47612,1.47553,1.47592,884999997.0
2008-08-28 09:42:00,1.47589,1.47637,1.47563,1.47605,1121200003.0
2008-08-28 09:43:00,1.47598,1.47627,1.47559,1.47587,840799999.0
2008-08-28 09:44:00,1.47582,1.47601,1.47493,1.4751,728300001.0
2008-08-28 09:45:00,1.47501,1.4758,1.47493,1.47553,908737001.0
2008-08-28 09:46:00,1.47569,1.4763,1.47534,1.47578,1090700003.0
2008-08-28 09:47:00,1.47579,1.47618,1.47548,1.47571,923099996.0
2008-08-28 09:48:00,1.47558,1.47589,1.4749,1.4753,1051400001.0
2008-08-28 09:49:00,1.47528,1.47632,1.47498,1.4761,560800000.0
2008-08-28 09:50:00,1.47602,1.47647,1.47576,1.47641,780000000.0
2008-08-28 09:51:00,1.47646,1.47646,1.47569,1.47592,859199999.0
2008-08-28 09:52:00,1.47599,1.47654,1.47566,1.4762,1005399998.0
2008-08-28 09:53:00,1.47623,1.47654,1.47591,1.47625,1446399998.0
2008-08-28 09:54:00,1.47614,1.47656,1.4758,1.4765,773600001.0
2008-08-28 09:55:00,1.47645,1.47706,1.47625,1.477,342700000.0
2008-08-28 09:56:00,1.47706,1.47737,1.47661,1.47697,957900004.0
2008-08-28 09:57:00,1.4769,1.47711,1.47605,1.4764,724200003.0
2008-08-28 09:58:00,1.47633,1.4768,1.47595,1.47615,805100001.0
2008-08-28 09:59:00,1.47615,1.47648,1.47581,1.47612,1027299999.0
2008-08-28 10:00:00,1.47606,1.47651,1.47574,1.47613,751000003.0
2008-08-28 10:01:00,1.47602,1.47616,1.47535,1.47589,692599997.0
2008-08-28 10:02:00,1.47592,1.47615,1.47551,1.4758,855099999.0
2008-08-28 10:03:00,1.47595,1.47628,1.47566,1.47608,1179399999.0
2008-08-28 10:04:00,1.47614,1.47649,1.47565,1.47646,830599995.0
2008-08-28 10:05:00,1.47645,1.47675,1.47591,1.47642,581199996.0
2008-08-28 10:06:00,1.47651,1.47656,1.47617,1.47651,812549999.0
2008-08-28 10:07:00,1.47649,1.47689,1.47623,1.47673,941800001.0
2008-08-28 10:08:00,1.47676,1.47735,1.47625,1.47707,950600003.0
2008-08-28 10:09:00,1.47714,1.47739,1.47669,1.4769,1187175001.0
2008-08-28 10:10:00,1.47687,1.47737,1.47669,1.47709,1394500006.0
2008-08-28 10:11:00,1.47715,1.47729,1.47705,1.4771,685600001.0
2008-08-28 10:12:00,1.47693,1.47721,1.47636,1.47711,609800002.0
2008-08-28 10:13:00,1.47696,1.47721,1.47659,1.47703,1095200005.0
2008-08-28 10:14:00,1.4771,1.47768,1.47687,1.47744,730700002.0
2008-08-28 10:15:00,1.47756,1.47777,1.47724,1.47756,1151800004.0
2008-08-28 10:16:00,1.47737,1.47785,1.47693,1.47735,448300000.0
2008-08-28 10:17:00,1.47745,1.47775,1.47721,1.47752,684200003.0
2008-08-28 10:18:00,1.47748,1.47779,1.47723,1.47758,1048700002.0
2008-08-28 10:19:00,1.47752,1.47766,1.47722,1.47743,717700000.0
2008-08-28 10:20:00,1.47751,1.47793,1.47684,1.47753,1127599993.0
2008-08-28 10:21:00,1.47735,1.47753,1.47691,1.47725,926100009.0
2008-08-28 10:22:00,1.47707,1.47751,1.47682,1.47691,319700003.0
2008-08-28 10:23:00,1.47715,1.47746,1.47704,1.47722,463500001.0
2008-08-28 10:24:00,1.4773,1.47736,1.47692,1.47722,602500000.0
2008-08-28 10:25:00,1.4771,1.47726,1.47683,1.47704,756100002.0
2008-08-28 10:26:00,1.47743,1.47747,1.47693,1.47723,381400002.0
2008-08-28 10:27:00,1.47714,1.47759,1.47693,1.47755,964900000.0
2008-08-28 10:28:00,1.47753,1.47774,1.477,1.47745,517499999.0
2008-08-28 10:29:00,1.47732,1.47745,1.47696,1.47713,603999998.0
2008-08-28 10:30:00,1.4771,1.47725,1.47672,1.47709,846799999.0
2008-08-28 10:31:00,1.47711,1.47734,1.47665,1.47704,743399998.0
2008-08-28 10:32:00,1.47685,1.4774,1.47679,1.47703,755800000.0
2008-08-28 10:33:00,1.47679,1.47742,1.47673,1.47725,1136299998.0
2008-08-28 10:34:00,1.47708,1.47727,1.4769,1.47703,672499999.0
2008-08-28 10:35:00,1.47703,1.47728,1.47674,1.47693,725149999.0
2008-08-28 10:36:00,1.47682,1.47705,1.4763,1.47652,842100002.0
2008-08-28 10:37:00,1.47646,1.47699,1.47629,1.47671,492099998.0
2008-08-28 10:38:00,1.47663,1.47685,1.47649,1.47663,872800002.0
2008-08-28 10:39:00,1.47668,1.47699,1.47631,1.4769,910599999.0
2008-08-28 10:40:00,1.47691,1.47709,1.47635,1.47662,679974999.0
2008-08-28 10:41:00,1.47673,1.47707,1.47645,1.47672,668999998.0
2008-08-28 10:42:00,1.47667,1.47685,1.47633,1.47663,836099999.0
2008-08-28 10:43:00,1.4766,1.47677,1.47628,1.47653,1161799998.0
2008-08-28 10:44:00,1.4766,1.47673,1.47623,1.47658,430499997.0
2008-08-28 10:45:00,1.47648,1.47673,1.47604,1.47622,790500000.0
2008-08-28 10:46:00,1.47643,1.47661,1.47604,1.47607,622400002.0
2008-08-28 10:47:00,1.47612,1.47649,1.47567,1.47599,553700001.0
2008-08-28 10:48:00,1.47585,1.47619,1.47538,1.47583,382200000.0
2008-08-28 10:49:00,1.47605,1.47621,1.47558,1.47598,1068800000.0
2008-08-28 10:50:00,1.47569,1.47655,1.47546,1.47603,1091199998.0
2008-08-28 10:51:00,1.47615,1.47646,1.47584,1.47619,700400003.0
2008-08-28 10:52:00,1.47617,1.47665,1.47584,1.47646,661299997.0
2008-08-28 10:53:00,1.47651,1.47658,1.47583,1.47604,377899999.0
2008-08-28 10:54:00,1.47602,1.47629,1.47526,1.47533,688800003.0
2008-08-28 10:55:00,1.47538,1.47586,1.47519,1.47555,845599999.0
2008-08-28 10:56:00,1.47534,1.47581,1.47494,1.47547,787899999.0
2008-08-28 10:57:00,1.47581,1.47641,1.47537,1.47568,664399999.0
2008-08-28 10:58:00,1.47557,1.47562,1.4748,1.47496,670199999.0
2008-08-28 10:59:00,1.47503,1.4753,1.47414,1.47516,597849997.0
2008-08-28 11:00:00,1.4753,1.47551,1.47492,1.47525,1192900001.0
2008-08-28 11:01:00,1.47533,1.47581,1.47512,1.47555,785999997.0
2008-08-28 11:02:00,1.47545,1.4758,1.47519,1.47563,604399999.0
2008-08-28 11:03:00,1.47562,1.47614,1.47532,1.47581,812799997.0
2008-08-28 11:04:00,1.47576,1.47614,1.47552,1.4759,610399999.0
2008-08-28 11:05:00,1.47592,1.47612,1.47536,1.47603,886400003.0
2008-08-28 11:06:00,1.47585,1.47625,1.47564,1.47605,816199997.0
2008-08-28 11:07:00,1.47607,1.47657,1.47591,1.47636,1168400001.0
2008-08-28 11:08:00,1.47628,1.4766,1.476,1.47651,666100001.0
2008-08-28 11:09:00,1.47645,1.47664,1.47605,1.47627,645100001.0
2008-08-28 11:10:00,1.47618,1.47656,1.47581,1.4761,775700000.0
2008-08-28 11:11:00,1.4761,1.47679,1.47576,1.47645,610300000.0
2008-08-28 11:12:00,1.47651,1.47669,1.47604,1.4762,353700002.0
2008-08-28 11:13:00,1.47624,1.47655,1.47595,1.47635,806300001.0
2008-08-28 11:14:00,1.4765,1.47746,1.47618,1.47705,564600000.0
2008-08-28 11:15:00,1.47706,1.47719,1.47633,1.47701,355100000.0
2008-08-28 11:16:00,1.47693,1.47719,1.47647,1.47699,591400004.0
2008-08-28 11:17:00,1.47704,1.47756,1.47674,1.47705,837200001.0
2008-08-28 11:18:00,1.47739,1.47778,1.47687,1.47759,694199995.0
2008-08-28 11:19:00,1.47764,1.47827,1.47741,1.47805,988999998.0
2008-08-28 11:20:00,1.47785,1.47813,1.47721,1.47755,777300004.0
2008-08-28 11:21:00,1.47778,1.47802,1.47733,1.4779,660099999.0
2008-08-28 11:22:00,1.47792,1.47822,1.47721,1.4778,342300001.0
2008-08-28 11:23:00,1.47798,1.47852,1.47766,1.4784,472750000.0
2008-08-28 11:24:00,1.47846,1.47883,1.47823,1.47843,708399998.0
2008-08-28 11:25:00,1.47856,1.4789,1.47794,1.47865,903600000.0
2008-08-28 11:26:00,1.47875,1.47879,1.47814,1.47856,939200003.0
2008-08-28 11:27:00,1.47853,1.47878,1.47811,1.47825,865299999.0
2008-08-28 11:28:00,1.4782,1.47846,1.47773,1.47815,743599995.0
2008-08-28 11:29:00,1.47825,1.47855,1.47777,1.47815,628599998.0
2008-08-28 11:30:00,1.47794,1.47827,1.47738,1.47749,528999999.0
2008-08-28 11:31:00,1.47752,1.47777,1.47705,1.47735,636899997.0
2008-08-28 11:32:00,1.47733,1.47757,1.47701,1.47717,687599997.0
2008-08-28 11:33:00,1.47726,1.47737,1.47681,1.47707,744199998.0
2008-08-28 11:34:00,1.47696,1.47731,1.47679,1.47709,741799999.0
2008-08-28 11:35:00,1.47712,1.47741,1.47691,1.47712,530299999.0
2008-08-28 11:36:00,1.47709,1.47724,1.47664,1.47712,903500000.0
2008-08-28 11:37:00,1.47722,1.47744,1.47683,1.47721,1015000000.0
2008-08-28 11:38:00,1.47714,1.47756,1.4769,1.47733,701000002.0
2008-08-28 11:39:00,1.47739,1.47775,1.47695,1.47712,645499999.0
2008-08-28 11:40:00,1.4771,1.4775,1.47693,1.47722,730700003.0
2008-08-28 11:41:00,1.47719,1.4774,1.47664,1.47687,700100002.0
2008-08-28 11:42:00,1.47669,1.47706,1.47625,1.47642,582499998.0
2008-08-28 11:43:00,1.47647,1.47687,1.47643,1.47672,653199998.0
2008-08-28 11:44:00,1.47644,1.47681,1.47624,1.47642,1287450002.0
2008-08-28 11:45:00,1.47648,1.47662,1.47593,1.47652,1129044995.0
2008-08-28 11:46:00,1.47638,1.47664,1.47591,1.47655,1026600002.0
2008-08-28 11:47:00,1.47656,1.47685,1.47605,1.47675,899999999.0
2008-08-28 11:48:00,1.47658,1.47684,1.47615,1.47645,1053000002.0
2008-08-28 11:49:00,1.4764,1.47649,1.47552,1.47585,823999999.0
2008-08-28 11:50:00,1.47574,1.47626,1.47559,1.47605,798199998.0
2008-08-28 11:51:00,1.47605,1.47647,1.47571,1.47633,719800002.0
2008-08-28 11:52:00,1.4762,1.4764,1.47585,1.47615,269600000.0
2008-08-28 11:53:00,1.47589,1.47636,1.47583,1.47617,520800002.0
2008-08-28 11:54:00,1.47612,1.47638,1.47583,1.47636,1004300000.0
2008-08-28 11:55:00,1.47628,1.47645,1.47593,1.47633,735199999.0
2008-08-28 11:56:00,1.47645,1.47681,1.47605,1.47681,889600001.0
2008-08-28 11:57:00,1.47671,1.47679,1.47618,1.47665,569900000.0
2008-08-28 11:58:00,1.47657,1.47675,1.47621,1.47665,745500001.0
2008-08-28 11:59:00,1.47652,1.47671,1.47606,1.47641,426100001.0
2008-08-28 12:00:00,1.47642,1.47666,1.47597,1.47625,509600000.0
2008-08-28 12:01:00,1.47623,1.47656,1.47573,1.47642,776900001.0
2008-08-28 12:02:00,1.47645,1.47667,1.47616,1.47628,484450001.0
2008-08-28 12:03:00,1.47641,1.47655,1.47601,1.47627,609000000.0
2008-08-28 12:04:00,1.47607,1.47639,1.47543,1.47621,736999998.0
2008-08-28 12:05:00,1.47606,1.4763,1.47581,1.47597,318500004.0
2008-08-28 12:06:00,1.47594,1.47616,1.47566,1.4759,296199999.0
2008-08-28 12:07:00,1.4759,1.47635,1.47566,1.47613,491700002.0
2008-08-28 12:08:00,1.47622,1.47646,1.47564,1.47605,624500001.0
2008-08-28 12:09:00,1.47608,1.47644,1.47551,1.47612,466899998.0
2008-08-28 12:10:00,1.47583,1.47636,1.47567,1.47582,467499998.0
2008-08-28 12:11:00,1.47604,1.47621,1.47554,1.47614,955600004.0
2008-08-28 12:12:00,1.47626,1.47634,1.47565,1.47579,617500000.0
2008-08-28 12:13:00,1.47601,1.47603,1.4754,1.4756,1114849996.0
2008-08-28 12:14:00,1.47566,1.47606,1.4752,1.47587,771599999.0
2008-08-28 12:15:00,1.4758,1.47615,1.47571,1.47585,626900001.0
2008-08-28 12:16:00,1.47577,1.47623,1.47539,1.4759,869599999.0
2008-08-28 12:17:00,1.47599,1.47612,1.47562,1.47588,898399995.0
2008-08-28 12:18:00,1.47581,1.47626,1.47565,1.47595,1087199994.0
2008-08-28 12:19:00,1.47603,1.47627,1.47586,1.47621,984200002.0
2008-08-28 12:20:00,1.4762,1.47671,1.47585,1.47639,585600001.0
2008-08-28 12:21:00,1.47632,1.47698,1.47594,1.47688,977799995.0
2008-08-28 12:22:00,1.47679,1.47702,1.47616,1.47665,840599999.0
2008-08-28 12:23:00,1.47642,1.47684,1.47632,1.4766,54600001.0
2008-08-28 12:24:00,1.47657,1.4769,1.47641,1.47676,687199999.0
2008-08-28 12:25:00,1.47671,1.47686,1.47633,1.47681,778800004.0
2008-08-28 12:26:00,1.47661,1.47683,1.47615,1.47662,1047300002.0
2008-08-28 12:27:00,1.47664,1.47687,1.47637,1.47665,657700000.0
2008-08-28 12:28:00,1.47662,1.47679,1.47617,1.47629,636899998.0
2008-08-28 12:29:00,1.47635,1.47667,1.47603,1.47634,806999997.0
2008-08-28 12:30:00,1.47629,1.47655,1.47591,1.47638,1351500001.0
2008-08-28 12:31:00,1.47643,1.47652,1.47604,1.47633,652600001.0
2008-08-28 12:32:00,1.47637,1.47654,1.47604,1.4764,671700000.0
2008-08-28 12:33:00,1.47631,1.47665,1.47594,1.47642,581599999.0
2008-08-28 12:34:00,1.47655,1.47681,1.47621,1.47655,539400000.0
2008-08-28 12:35:00,1.47645,1.47659,1.47606,1.4763,539299999.0
2008-08-28 12:36:00,1.47617,1.47643,1.47579,1.47615,383799998.0
2008-08-28 12:37:00,1.47617,1.47639,1.47571,1.47628,358100001.0
2008-08-28 12:38:00,1.47613,1.47649,1.47566,1.47615,321200002.0
2008-08-28 12:39:00,1.47621,1.47647,1.47597,1.47625,315700001.0
2008-08-28 12:40:00,1.47634,1.47643,1.47591,1.47615,710600002.0
2008-08-28 12:41:00,1.47634,1.47654,1.476,1.47651,564599998.0
2008-08-28 12:42:00,1.47653,1.47672,1.47613,1.47637,547199999.0
2008-08-28 12:43:00,1.47642,1.47667,1.47603,1.47648,458500002.0
2008-08-28 12:44:00,1.47663,1.47709,1.47642,1.47663,618099998.0
2008-08-28 12:45:00,1.47661,1.47687,1.47616,1.47675,775299993.0
2008-08-28 12:46:00,1.47668,1.47687,1.47628,1.47675,805299998.0
2008-08-28 12:47:00,1.47675,1.47691,1.47621,1.4763,1287400004.0
2008-08-28 12:48:00,1.47665,1.47684,1.47626,1.47663,604500002.0
2008-08-28 12:49:00,1.47677,1.47703,1.47653,1.47667,824100000.0
2008-08-28 12:50:00,1.47678,1.4771,1.47651,1.4771,753600003.0
2008-08-28 12:51:00,1.47693,1.47732,1.47635,1.4772,794000001.0
2008-08-28 12:52:00,1.47695,1.47736,1.47666,1.47713,494099998.0
2008-08-28 12:53:00,1.4772,1.47747,1.47701,1.47715,679900006.0
2008-08-28 12:54:00,1.47705,1.47735,1.47676,1.47723,702100000.0
2008-08-28 12:55:00,1.47729,1.47739,1.47696,1.47717,586600003.0
2008-08-28 12:56:00,1.47712,1.47746,1.47662,1.47719,642315003.0
2008-08-28 12:57:00,1.47723,1.47757,1.47692,1.47725,554900000.0
2008-08-28 12:58:00,1.47729,1.47759,1.47704,1.47725,824950001.0
2008-08-28 12:59:00,1.47725,1.47734,1.47665,1.47703,662149999.0
2008-08-28 13:00:00,1.47715,1.47735,1.4768,1.47722,513599998.0
2008-08-28 13:01:00,1.47718,1.47742,1.47692,1.47723,431399997.0
2008-08-28 13:02:00,1.47707,1.47758,1.47691,1.4774,749800001.0
2008-08-28 13:03:00,1.4774,1.47755,1.47691,1.47726,654400000.0
2008-08-28 13:04:00,1.47718,1.47748,1.47699,1.47731,486899999.0
2008-08-28 13:05:00,1.47723,1.47747,1.4769,1.47712,265499998.0
2008-08-28 13:06:00,1.47709,1.47749,1.47692,1.47723,712200000.0
2008-08-28 13:07:00,1.47724,1.47735,1.47664,1.47694,567699998.0
2008-08-28 13:08:00,1.47693,1.47702,1.4764,1.47665,715949998.0
2008-08-28 13:09:00,1.47652,1.47684,1.47634,1.47665,488146998.0
2008-08-28 13:10:00,1.47675,1.47685,1.47642,1.47662,538300002.0
2008-08-28 13:11:00,1.47628,1.47713,1.47623,1.47691,840049996.0
2008-08-28 13:12:00,1.47685,1.47716,1.47646,1.47672,493399997.0
2008-08-28 13:13:00,1.47683,1.47707,1.47633,1.47698,626500001.0
2008-08-28 13:14:00,1.47715,1.4773,1.47652,1.47701,570700003.0
2008-08-28 13:15:00,1.47715,1.4776,1.47665,1.47727,647299999.0
2008-08-28 13:16:00,1.47718,1.47753,1.47688,1.47707,605100000.0
2008-08-28 13:17:00,1.47713,1.47749,1.47682,1.47731,881200000.0
2008-08-28 13:18:00,1.47724,1.47757,1.47712,1.47732,608400001.0
2008-08-28 13:19:00,1.47744,1.47749,1.47692,1.47725,894499999.0
2008-08-28 13:20:00,1.47723,1.4775,1.47701,1.47717,614100003.0
2008-08-28 13:21:00,1.4773,1.47749,1.47703,1.47735,417600003.0
2008-08-28 13:22:00,1.47723,1.4774,1.47685,1.47718,249400001.0
2008-08-28 13:23:00,1.47726,1.47728,1.47694,1.47717,361400001.0
2008-08-28 13:24:00,1.47688,1.47728,1.47684,1.47714,546900002.0
2008-08-28 13:25:00,1.47707,1.47738,1.47681,1.47704,589299998.0
2008-08-28 13:26:00,1.47694,1.47722,1.47672,1.47703,503099996.0
2008-08-28 13:27:00,1.47724,1.47763,1.47701,1.47727,885600003.0
2008-08-28 13:28:00,1.47715,1.47748,1.47686,1.47718,361700000.0
2008-08-28 13:29:00,1.47723,1.47749,1.47692,1.47715,592500000.0
2008-08-28 13:30:00,1.47725,1.4775,1.47701,1.47734,588199999.0
2008-08-28 13:31:00,1.47733,1.47748,1.47693,1.47732,387800003.0
2008-08-28 13:32:00,1.47735,1.47749,1.47705,1.47737,685400001.0
2008-08-28 13:33:00,1.47713,1.47737,1.47681,1.47723,332700000.0
2008-08-28 13:34:00,1.47723,1.47728,1.47683,1.47713,986600004.0
2008-08-28 13:35:00,1.47698,1.4773,1.47682,1.47708,975400003.0
2008-08-28 13:36:00,1.47732,1.47732,1.47665,1.47715,599999999.0
2008-08-28 13:37:00,1.47707,1.47731,1.4768,1.47705,670500005.0
2008-08-28 13:38:00,1.47704,1.47741,1.47671,1.47741,650999998.0
2008-08-28 13:39:00,1.47756,1.47783,1.47704,1.47755,518999998.0
2008-08-28 13:40:00,1.47777,1.47826,1.47754,1.47813,761100001.0
2008-08-28 13:41:00,1.47835,1.47882,1.47803,1.47865,556000004.0
2008-08-28 13:42:00,1.47857,1.47907,1.47818,1.47883,714500004.0
2008-08-28 13:43:00,1.47875,1.47898,1.47834,1.47875,515899997.0
2008-08-28 13:44:00,1.47879,1.47922,1.4785,1.47888,862000005.0
2008-08-28 13:45:00,1.4791,1.47948,1.47873,1.47906,800500002.0
2008-08-28 13:46:00,1.47897,1.47915,1.47853,1.47902,879800000.0
2008-08-28 13:47:00,1.47893,1.47912,1.47831,1.47867,920300000.0
2008-08-28 13:48:00,1.47847,1.47882,1.47822,1.47847,648999999.0
2008-08-28 13:49:00,1.47866,1.47918,1.47836,1.47901,896399999.0
2008-08-28 13:50:00,1.47916,1.47926,1.47847,1.47904,717699999.0
2008-08-28 13:51:00,1.47916,1.47939,1.47881,1.47897,922499999.0
2008-08-28 13:52:00,1.47897,1.47937,1.47881,1.47901,1330199996.0
2008-08-28 13:53:00,1.47887,1.4792,1.47853,1.47903,998000000.0
2008-08-28 13:54:00,1.47933,1.47952,1.47883,1.47915,739700000.0
2008-08-28 13:55:00,1.47915,1.47969,1.47853,1.47926,1284900003.0
2008-08-28 13:56:00,1.47926,1.47961,1.47865,1.4789,928800001.0
2008-08-28 13:57:00,1.47885,1.4793,1.47855,1.47903,984399999.0
2008-08-28 13:58:00,1.47895,1.4792,1.47853,1.47893,888537501.0
2008-08-28 13:59:00,1.47897,1.47918,1.47852,1.47867,1063199998.0
2008-08-28 14:00:00,1.47887,1.47936,1.47877,1.47913,902500004.0
2008-08-28 14:01:00,1.47916,1.47929,1.47853,1.47868,859400001.0
2008-08-28 14:02:00,1.47855,1.47901,1.47813,1.47853,864600001.0
2008-08-28 14:03:00,1.47853,1.47881,1.47814,1.47821,1400700001.0
2008-08-28 14:04:00,1.47812,1.47857,1.47782,1.47808,1261900002.0
2008-08-28 14:05:00,1.47823,1.47839,1.47765,1.47787,792200000.0
2008-08-28 14:06:00,1.47798,1.47822,1.47754,1.47782,1260299997.0
2008-08-28 14:07:00,1.47795,1.47809,1.47753,1.47775,968500002.0
2008-08-28 14:08:00,1.47775,1.47823,1.47754,1.47792,820000003.0
2008-08-28 14:09:00,1.47801,1.47817,1.47743,1.47795,1024150002.0
2008-08-28 14:10:00,1.47802,1.47826,1.4776,1.47803,919200001.0
2008-08-28 14:11:00,1.47778,1.47828,1.47773,1.47795,769000003.0
2008-08-28 14:12:00,1.47797,1.47825,1.47725,1.4775,1084100001.0
2008-08-28 14:13:00,1.47738,1.47769,1.47711,1.47733,868700000.0
2008-08-28 14:14:00,1.47748,1.47769,1.47667,1.47684,855800003.0
2008-08-28 14:15:00,1.47685,1.47723,1.47663,1.47707,1025799998.0
2008-08-28 14:16:00,1.47695,1.47723,1.47676,1.47702,1194099998.0
2008-08-28 14:17:00,1.47705,1.47715,1.47597,1.47645,1117600004.0
2008-08-28 14:18:00,1.47634,1.47688,1.47613,1.47664,963150003.0
2008-08-28 14:19:00,1.47653,1.47673,1.47596,1.47661,808199995.0
2008-08-28 14:20:00,1.47675,1.47704,1.47638,1.47674,482000000.0
2008-08-28 14:21:00,1.47673,1.47711,1.47641,1.47648,1120699994.0
2008-08-28 14:22:00,1.47649,1.47727,1.47645,1.47693,1002499998.0
2008-08-28 14:23:00,1.47706,1.47719,1.47653,1.4767,1380349999.0
2008-08-28 14:24:00,1.47679,1.47756,1.47655,1.47749,1394399998.0
2008-08-28 14:25:00,1.47738,1.47767,1.47671,1.47728,1451299995.0
2008-08-28 14:26:00,1.47734,1.47782,1.47665,1.47675,1199300002.0
2008-08-28 14:27:00,1.47688,1.47733,1.47654,1.47687,1447800001.0
2008-08-28 14:28:00,1.47686,1.47706,1.47621,1.47665,1266899998.0
2008-08-28 14:29:00,1.47659,1.47678,1.47604,1.47642,1471700003.0
2008-08-28 14:30:00,1.47578,1.47578,1.47307,1.47332,1381600005.0
2008-08-28 14:31:00,1.47333,1.47377,1.47237,1.47371,1436299995.0
2008-08-28 14:32:00,1.47389,1.47442,1.47345,1.47397,1300900000.0
2008-08-28 14:33:00,1.4739,1.47422,1.47294,1.47302,1272399998.0
2008-08-28 14:34:00,1.47309,1.47424,1.47288,1.47355,1067499999.0
2008-08-28 14:35:00,1.47423,1.47449,1.47347,1.47437,1253600001.0
2008-08-28 14:36:00,1.47442,1.47517,1.47402,1.4747,1002600003.0
2008-08-28 14:37:00,1.47465,1.47527,1.47418,1.47499,889299997.0
2008-08-28 14:38:00,1.47511,1.47522,1.47457,1.47477,1090899998.0
2008-08-28 14:39:00,1.47483,1.47515,1.47424,1.47449,845500007.0
2008-08-28 14:40:00,1.47447,1.47508,1.47417,1.47468,1238299998.0
2008-08-28 14:41:00,1.47473,1.47508,1.47425,1.4747,1215799998.0
2008-08-28 14:42:00,1.47447,1.4756,1.47413,1.47541,1208200000.0
2008-08-28 14:43:00,1.47543,1.47569,1.47469,1.47551,939300000.0
2008-08-28 14:44:00,1.47551,1.47557,1.47494,1.47538,845200001.0
2008-08-28 14:45:00,1.47523,1.47549,1.47466,1.47479,937899995.0
2008-08-28 14:46:00,1.47496,1.47507,1.47423,1.47451,1070499997.0
2008-08-28 14:47:00,1.47449,1.47489,1.47419,1.47455,1176899999.0
2008-08-28 14:48:00,1.47469,1.4753,1.47437,1.47506,1256000000.0
2008-08-28 14:49:00,1.47509,1.4757,1.47495,1.47535,1008637498.0
2008-08-28 14:50:00,1.47526,1.47538,1.47464,1.47495,1222099998.0
2008-08-28 14:51:00,1.47505,1.4751,1.47444,1.47452,941300000.0
2008-08-28 14:52:00,1.47485,1.47555,1.47445,1.47501,958090959.0
2008-08-28 14:53:00,1.47495,1.4755,1.47458,1.47534,780799999.0
2008-08-28 14:54:00,1.47545,1.47561,1.47493,1.47513,964199998.0
2008-08-28 14:55:00,1.47471,1.47545,1.47464,1.4754,998000004.0
2008-08-28 14:56:00,1.47511,1.4759,1.47498,1.4758,965700002.0
2008-08-28 14:57:00,1.47572,1.47647,1.47566,1.47623,1139599998.0
2008-08-28 14:58:00,1.47621,1.47707,1.47605,1.47692,904975001.0
2008-08-28 14:59:00,1.47697,1.47775,1.47667,1.47727,1029099998.0
2008-08-28 15:00:00,1.4771,1.47719,1.47626,1.47664,1023700000.0
2008-08-28 15:01:00,1.47668,1.47709,1.47644,1.47687,1164399999.0
2008-08-28 15:02:00,1.47689,1.47724,1.47642,1.47712,1394400003.0
2008-08-28 15:03:00,1.47717,1.47772,1.47643,1.47759,1085090955.0
2008-08-28 15:04:00,1.47763,1.4778,1.47673,1.47745,843699999.0
2008-08-28 15:05:00,1.47737,1.47766,1.47697,1.47741,1106549996.0
2008-08-28 15:06:00,1.4775,1.47883,1.47741,1.4783,626099999.0
2008-08-28 15:07:00,1.47855,1.47881,1.47821,1.47845,1016200004.0
2008-08-28 15:08:00,1.47845,1.47886,1.47814,1.47847,1136700002.0
2008-08-28 15:09:00,1.47854,1.48011,1.47819,1.48001,1116000001.0
2008-08-28 15:10:00,1.47983,1.48028,1.47917,1.47955,1282499998.0
2008-08-28 15:11:00,1.47966,1.48011,1.47896,1.4797,929299999.0
2008-08-28 15:12:00,1.47958,1.47991,1.47903,1.47909,1350049997.0
2008-08-28 15:13:00,1.4791,1.47958,1.47881,1.47909,1279599998.0
2008-08-28 15:14:00,1.47892,1.48009,1.47873,1.47993,1239900001.0
2008-08-28 15:15:00,1.47991,1.48007,1.47894,1.47917,1238599995.0
2008-08-28 15:16:00,1.47913,1.47938,1.47851,1.4786,1140849997.0
2008-08-28 15:17:00,1.47861,1.47917,1.47842,1.47896,1071899999.0
2008-08-28 15:18:00,1.47889,1.47947,1.47876,1.47897,807099998.0
2008-08-28 15:19:00,1.47889,1.47928,1.47865,1.47905,1189899999.0
2008-08-28 15:20:00,1.47906,1.47962,1.47878,1.47933,1010299999.0
2008-08-28 15:21:00,1.47934,1.47987,1.47865,1.47874,1192199997.0
2008-08-28 15:22:00,1.47907,1.47989,1.47901,1.47971,1108600002.0
2008-08-28 15:23:00,1.47989,1.48103,1.4795,1.48,993300001.0
2008-08-28 15:24:00,1.47987,1.48037,1.47945,1.48023,1030299996.0
2008-08-28 15:25:00,1.48024,1.48027,1.47954,1.47969,1148700003.0
2008-08-28 15:26:00,1.47963,1.4799,1.47883,1.4791,990100001.0
2008-08-28 15:27:00,1.47914,1.47963,1.47845,1.47869,1031700001.0
2008-08-28 15:28:00,1.47877,1.47946,1.47848,1.47921,1166200003.0
2008-08-28 15:29:00,1.4793,1.48021,1.47879,1.48002,909300000.0
2008-08-28 15:30:00,1.48006,1.48029,1.47961,1.48013,967099998.0
2008-08-28 15:31:00,1.48012,1.48045,1.4795,1.47967,745799998.0
2008-08-28 15:32:00,1.47943,1.47988,1.47903,1.47935,1059399999.0
2008-08-28 15:33:00,1.47933,1.47963,1.47829,1.47841,1036940957.0
2008-08-28 15:34:00,1.47836,1.4792,1.47783,1.47847,932700000.0
2008-08-28 15:35:00,1.47837,1.47892,1.47796,1.4781,1147350000.0
2008-08-28 15:36:00,1.47812,1.47871,1.4779,1.47843,1007900000.0
2008-08-28 15:37:00,1.4784,1.47896,1.47794,1.47853,1102900001.0
2008-08-28 15:38:00,1.47852,1.4787,1.47776,1.47801,1039400000.0
2008-08-28 15:39:00,1.47793,1.47829,1.47718,1.4777,1192600005.0
2008-08-28 15:40:00,1.47769,1.47849,1.47754,1.47816,1186799995.0
2008-08-28 15:41:00,1.47811,1.47813,1.47718,1.47749,1418199993.0
2008-08-28 15:42:00,1.47747,1.47786,1.47706,1.47763,1116899999.0
2008-08-28 15:43:00,1.47771,1.47846,1.47727,1.47811,866100001.0
2008-08-28 15:44:00,1.47808,1.47847,1.47785,1.47807,887300001.0
2008-08-28 15:45:00,1.47801,1.47817,1.47745,1.47761,812699999.0
2008-08-28 15:46:00,1.47757,1.47822,1.47724,1.4775,905700001.0
2008-08-28 15:47:00,1.4775,1.47787,1.47723,1.47739,1155699998.0
2008-08-28 15:48:00,1.47723,1.47756,1.47654,1.47705,730300002.0
2008-08-28 15:49:00,1.47708,1.47762,1.47692,1.47717,1367200001.0
2008-08-28 15:50:00,1.47705,1.47736,1.47659,1.47704,1168237003.0
2008-08-28 15:51:00,1.47716,1.47747,1.47663,1.47695,704000000.0
2008-08-28 15:52:00,1.47697,1.4774,1.47674,1.47723,1061099999.0
2008-08-28 15:53:00,1.47725,1.47739,1.47661,1.47707,1084699999.0
2008-08-28 15:54:00,1.47703,1.47718,1.47653,1.47684,1133600000.0
2008-08-28 15:55:00,1.47688,1.47716,1.47653,1.47685,722100004.0
2008-08-28 15:56:00,1.47663,1.47676,1.47574,1.47607,860600000.0
2008-08-28 15:57:00,1.47617,1.47667,1.47604,1.47609,796090961.0
2008-08-28 15:58:00,1.4761,1.47671,1.47586,1.47653,919100001.0
2008-08-28 15:59:00,1.47662,1.47702,1.47613,1.47672,567900003.0
2008-08-28 16:00:00,1.47682,1.477,1.47593,1.47635,1224599999.0
2008-08-28 16:01:00,1.47635,1.47674,1.47592,1.47646,1292599995.0
2008-08-28 16:02:00,1.47669,1.47708,1.47622,1.47683,1308400000.0
2008-08-28 16:03:00,1.4767,1.47714,1.47635,1.4771,1125299997.0
2008-08-28 16:04:00,1.47716,1.47758,1.47668,1.47736,1301250003.0
2008-08-28 16:05:00,1.47736,1.47743,1.47631,1.4768,945400002.0
2008-08-28 16:06:00,1.47675,1.47709,1.47634,1.47693,1143499996.0
2008-08-28 16:07:00,1.47703,1.47744,1.47656,1.47715,1082149997.0
2008-08-28 16:08:00,1.47738,1.47776,1.47696,1.47739,1238899999.0
2008-08-28 16:09:00,1.47748,1.47779,1.47695,1.47707,1107200004.0
2008-08-28 16:10:00,1.47689,1.47747,1.47681,1.4774,1105399999.0
2008-08-28 16:11:00,1.47743,1.47786,1.47698,1.47728,1150700005.0
2008-08-28 16:12:00,1.47723,1.47738,1.47694,1.47716,1113599998.0
2008-08-28 16:13:00,1.47725,1.47751,1.47683,1.47698,747699999.0
2008-08-28 16:14:00,1.47706,1.47721,1.47661,1.47677,1181000001.0
2008-08-28 16:15:00,1.47686,1.47736,1.47644,1.47703,1022600004.0
2008-08-28 16:16:00,1.47707,1.47722,1.47662,1.47677,1138100003.0
2008-08-28 16:17:00,1.47678,1.47721,1.47652,1.47693,1001899998.0
2008-08-28 16:18:00,1.47686,1.47708,1.4764,1.47684,1007999998.0
2008-08-28 16:19:00,1.47695,1.47722,1.47653,1.47697,969250004.0
2008-08-28 16:20:00,1.47685,1.47715,1.47651,1.47673,688899998.0
2008-08-28 16:21:00,1.47673,1.47687,1.47623,1.47671,1165800004.0
2008-08-28 16:22:00,1.4766,1.47707,1.47628,1.47687,1219800002.0
2008-08-28 16:23:00,1.47675,1.47689,1.47634,1.47665,826300002.0
2008-08-28 16:24:00,1.47654,1.47663,1.47519,1.4755,1050299998.0
2008-08-28 16:25:00,1.4753,1.47572,1.4748,1.475,1154499999.0
2008-08-28 16:26:00,1.47485,1.47539,1.47453,1.47505,1361799998.0
2008-08-28 16:27:00,1.47519,1.47546,1.47486,1.47523,995099998.0
2008-08-28 16:28:00,1.47524,1.47537,1.47484,1.47517,1112399998.0
2008-08-28 16:29:00,1.47517,1.47568,1.47493,1.47542,868100000.0
2008-08-28 16:30:00,1.47561,1.47576,1.4748,1.47543,987499998.0
2008-08-28 16:31:00,1.47548,1.47581,1.4751,1.47565,1294175000.0
2008-08-28 16:32:00,1.47527,1.47566,1.47494,1.47499,988499997.0
2008-08-28 16:33:00,1.47494,1.47529,1.47433,1.4746,980649998.0
2008-08-28 16:34:00,1.47476,1.47507,1.47396,1.47425,1135200001.0
2008-08-28 16:35:00,1.47424,1.47454,1.47345,1.47388,1036799999.0
2008-08-28 16:36:00,1.47376,1.4742,1.47333,1.47355,1142699996.0
2008-08-28 16:37:00,1.47391,1.47407,1.47344,1.47382,1049600002.0
2008-08-28 16:38:00,1.47366,1.4743,1.47346,1.4743,902200000.0
2008-08-28 16:39:00,1.47415,1.47436,1.47374,1.47389,941299999.0
2008-08-28 16:40:00,1.47388,1.47433,1.47363,1.47388,943999999.0
2008-08-28 16:41:00,1.47391,1.47419,1.47376,1.47413,572600000.0
2008-08-28 16:42:00,1.47393,1.47416,1.47338,1.47396,917200002.0
2008-08-28 16:43:00,1.47388,1.47402,1.47286,1.47295,1014700000.0
2008-08-28 16:44:00,1.47247,1.47304,1.47164,1.47164,931200002.0
2008-08-28 16:45:00,1.47195,1.47238,1.47151,1.47221,846400001.0
2008-08-28 16:46:00,1.47216,1.47259,1.47167,1.47232,894199997.0
2008-08-28 16:47:00,1.47233,1.47263,1.47186,1.47212,941500002.0
2008-08-28 16:48:00,1.47207,1.47235,1.47173,1.47235,1046299999.0
2008-08-28 16:49:00,1.47227,1.47281,1.47166,1.47235,1051600000.0
2008-08-28 16:50:00,1.47256,1.47277,1.47167,1.47252,1211300003.0
2008-08-28 16:51:00,1.47256,1.47269,1.47214,1.4725,1377999994.0
2008-08-28 16:52:00,1.47243,1.47263,1.47204,1.47246,1027100001.0
2008-08-28 16:53:00,1.47246,1.47252,1.47202,1.47235,1237200002.0
2008-08-28 16:54:00,1.47215,1.4726,1.47167,1.47245,1091900001.0
2008-08-28 16:55:00,1.47233,1.47236,1.47106,1.47138,1017000000.0
2008-08-28 16:56:00,1.47119,1.47181,1.47111,1.47127,722700002.0
2008-08-28 16:57:00,1.47117,1.47189,1.47073,1.47097,738800001.0
2008-08-28 16:58:00,1.47096,1.47146,1.4705,1.47128,981699999.0
2008-08-28 16:59:00,1.47127,1.47219,1.47094,1.47203,1159100001.0
2008-08-28 17:00:00,1.47218,1.47251,1.47172,1.47217,973900000.0
2008-08-28 17:01:00,1.47207,1.47228,1.47173,1.47204,1207700000.0
2008-08-28 17:02:00,1.47207,1.47227,1.47172,1.47213,1207200001.0
2008-08-28 17:03:00,1.47216,1.47249,1.47174,1.47236,1046799999.0
2008-08-28 17:04:00,1.47247,1.47288,1.47215,1.47266,935000002.0
2008-08-28 17:05:00,1.47275,1.47299,1.47225,1.47268,1306624996.0
2008-08-28 17:06:00,1.47266,1.47283,1.47226,1.47268,1001599998.0
2008-08-28 17:07:00,1.4726,1.47331,1.47241,1.47283,428200001.0
2008-08-28 17:08:00,1.4729,1.47308,1.47233,1.4726,623699999.0
2008-08-28 17:09:00,1.47258,1.473,1.47214,1.47294,790900002.0
2008-08-28 17:10:00,1.47296,1.47312,1.47221,1.47286,727999998.0
2008-08-28 17:11:00,1.47285,1.4731,1.47238,1.47278,1273800006.0
2008-08-28 17:12:00,1.47265,1.47269,1.47183,1.47215,1101499997.0
2008-08-28 17:13:00,1.47205,1.47259,1.47178,1.47194,1115600000.0
2008-08-28 17:14:00,1.47195,1.47236,1.47164,1.47195,960100000.0
2008-08-28 17:15:00,1.47207,1.47221,1.47164,1.47176,700500002.0
2008-08-28 17:16:00,1.47169,1.4721,1.47158,1.47192,1079799997.0
2008-08-28 17:17:00,1.47189,1.47265,1.47177,1.47233,1134099999.0
2008-08-28 17:18:00,1.47238,1.47257,1.47204,1.47225,1156299998.0
2008-08-28 17:19:00,1.47227,1.4726,1.47213,1.47248,1136999999.0
2008-08-28 17:20:00,1.47249,1.47311,1.47226,1.47275,1152100000.0
2008-08-28 17:21:00,1.47277,1.47308,1.47249,1.47301,869699997.0
2008-08-28 17:22:00,1.47289,1.47341,1.47275,1.47315,967900005.0
2008-08-28 17:23:00,1.47328,1.47356,1.47284,1.47325,840600000.0
2008-08-28 17:24:00,1.47314,1.47324,1.47263,1.47287,738800001.0
2008-08-28 17:25:00,1.47284,1.47304,1.47246,1.47269,1352300000.0
2008-08-28 17:26:00,1.47251,1.47289,1.47219,1.4723,853250003.0
2008-08-28 17:27:00,1.47235,1.47235,1.47158,1.47178,1198300005.0
2008-08-28 17:28:00,1.47175,1.47207,1.47147,1.47192,914100004.0
2008-08-28 17:29:00,1.47208,1.47251,1.47173,1.47223,909400000.0
2008-08-28 17:30:00,1.47237,1.47268,1.47218,1.47243,1099650002.0
2008-08-28 17:31:00,1.47274,1.4731,1.47237,1.4724,674099996.0
2008-08-28 17:32:00,1.4722,1.47287,1.4722,1.47265,577700000.0
2008-08-28 17:33:00,1.47266,1.47306,1.47234,1.473,659600000.0
2008-08-28 17:34:00,1.47276,1.4733,1.47255,1.47267,685999996.0
2008-08-28 17:35:00,1.47251,1.47272,1.47204,1.47245,679799998.0
2008-08-28 17:36:00,1.47248,1.47267,1.47204,1.4722,1279399999.0
2008-08-28 17:37:00,1.47212,1.47252,1.47193,1.47215,1123199997.0
2008-08-28 17:38:00,1.47205,1.47229,1.47186,1.47205,1257000002.0
2008-08-28 17:39:00,1.47203,1.4721,1.47077,1.4711,952499998.0
2008-08-28 17:40:00,1.47116,1.47139,1.47078,1.47139,1334799998.0
2008-08-28 17:41:00,1.47135,1.4717,1.47104,1.47165,1291199996.0
2008-08-28 17:42:00,1.47177,1.47219,1.47124,1.47203,861499999.0
2008-08-28 17:43:00,1.47196,1.47217,1.47135,1.47149,789000002.0
2008-08-28 17:44:00,1.47126,1.4715,1.46967,1.4699,688599997.0
2008-08-28 17:45:00,1.47015,1.47078,1.46957,1.47015,982375002.0
2008-08-28 17:46:00,1.47009,1.47071,1.46981,1.47033,1036000000.0
2008-08-28 17:47:00,1.47033,1.47059,1.47007,1.47025,884945000.0
2008-08-28 17:48:00,1.47007,1.47056,1.4698,1.47018,825099999.0
2008-08-28 17:49:00,1.47027,1.47067,1.46987,1.47009,921199998.0
2008-08-28 17:50:00,1.46997,1.47029,1.46954,1.46995,863499997.0
2008-08-28 17:51:00,1.4699,1.47018,1.46926,1.46985,906999997.0
2008-08-28 17:52:00,1.4697,1.46986,1.46896,1.46921,1089999998.0
2008-08-28 17:53:00,1.46937,1.46942,1.46828,1.46849,1313800003.0
2008-08-28 17:54:00,1.46848,1.46895,1.46811,1.46873,1159500003.0
2008-08-28 17:55:00,1.46883,1.46886,1.46804,1.46822,716099999.0
2008-08-28 17:56:00,1.46799,1.46889,1.46783,1.46873,1092300004.0
2008-08-28 17:57:00,1.46883,1.46895,1.46797,1.46855,927200002.0
2008-08-28 17:58:00,1.4683,1.46874,1.46775,1.46812,976949997.0
2008-08-28 17:59:00,1.4682,1.46866,1.46791,1.46825,775399999.0
2008-08-28 18:00:00,1.46809,1.46867,1.46804,1.46853,634300004.0
2008-08-28 18:01:00,1.46857,1.4688,1.46833,1.46861,1092399998.0
2008-08-28 18:02:00,1.4684,1.46917,1.46818,1.469,1102800001.0
2008-08-28 18:03:00,1.46883,1.4692,1.46853,1.46885,1142800002.0
2008-08-28 18:04:00,1.4688,1.4692,1.46863,1.46893,974699998.0
2008-08-28 18:05:00,1.46909,1.46973,1.46887,1.4697,1033400000.0
2008-08-28 18:06:00,1.4696,1.4701,1.46905,1.46983,920500000.0
2008-08-28 18:07:00,1.46984,1.46985,1.46918,1.46947,1328899997.0
2008-08-28 18:08:00,1.46953,1.46984,1.46913,1.46961,1020250000.0
2008-08-28 18:09:00,1.46984,1.47016,1.46944,1.47011,765700000.0
2008-08-28 18:10:00,1.46997,1.47024,1.46973,1.46995,831990957.0
2008-08-28 18:11:00,1.47005,1.47028,1.46944,1.46967,1105100008.0
2008-08-28 18:12:00,1.46967,1.46978,1.46934,1.4696,723400000.0
2008-08-28 18:13:00,1.4696,1.46967,1.46895,1.46917,605499999.0
2008-08-28 18:14:00,1.46923,1.46976,1.46885,1.46963,791750002.0
2008-08-28 18:15:00,1.46935,1.46996,1.46915,1.46946,1130199999.0
2008-08-28 18:16:00,1.46945,1.46968,1.46898,1.469,1372600000.0
2008-08-28 18:17:00,1.46909,1.46948,1.46885,1.4691,1190899999.0
2008-08-28 18:18:00,1.46924,1.46953,1.46892,1.46927,759899996.0
2008-08-28 18:19:00,1.46915,1.46939,1.46871,1.46922,889450002.0
2008-08-28 18:20:00,1.46897,1.46938,1.46891,1.46917,869000000.0
2008-08-28 18:21:00,1.46908,1.46937,1.46883,1.46931,670700004.0
2008-08-28 18:22:00,1.46938,1.4695,1.469,1.46923,328200001.0
2008-08-28 18:23:00,1.46928,1.46957,1.46911,1.46941,921400002.0
2008-08-28 18:24:00,1.46935,1.46959,1.46899,1.46952,727399999.0
2008-08-28 18:25:00,1.46956,1.46999,1.46924,1.46943,907700000.0
2008-08-28 18:26:00,1.46941,1.46968,1.46901,1.46952,484799999.0
2008-08-28 18:27:00,1.46958,1.46978,1.46918,1.46965,495899999.0
2008-08-28 18:28:00,1.46968,1.47008,1.46955,1.46987,421200001.0
2008-08-28 18:29:00,1.46964,1.47009,1.46961,1.46992,665999996.0
2008-08-28 18:30:00,1.46998,1.47017,1.46964,1.46989,530699999.0
2008-08-28 18:31:00,1.46981,1.46992,1.46919,1.46975,912400000.0
2008-08-28 18:32:00,1.4697,1.47026,1.46965,1.46985,965549997.0
2008-08-28 18:33:00,1.47006,1.47041,1.46976,1.47023,558600001.0
2008-08-28 18:34:00,1.47036,1.47059,1.47002,1.47041,507700000.0
2008-08-28 18:35:00,1.47037,1.47059,1.47003,1.47033,396100001.0
2008-08-28 18:36:00,1.47022,1.47037,1.46972,1.47022,364100003.0
2008-08-28 18:37:00,1.47015,1.4705,1.47002,1.47015,519600001.0
2008-08-28 18:38:00,1.47021,1.47049,1.46993,1.47025,551299998.0
2008-08-28 18:39:00,1.46997,1.47047,1.46984,1.47024,451600000.0
2008-08-28 18:40:00,1.47032,1.4704,1.46994,1.47007,619099999.0
2008-08-28 18:41:00,1.47028,1.47068,1.47002,1.47044,678600004.0
2008-08-28 18:42:00,1.47028,1.47057,1.47012,1.4703,880250000.0
2008-08-28 18:43:00,1.47034,1.47045,1.46992,1.47032,1310900004.0
2008-08-28 18:44:00,1.47006,1.47049,1.46992,1.47025,1091799999.0
2008-08-28 18:45:00,1.47015,1.47045,1.46984,1.47007,675794999.0
2008-08-28 18:46:00,1.47019,1.47056,1.47002,1.47041,656599996.0
2008-08-28 18:47:00,1.47034,1.47068,1.47004,1.47033,720099999.0
2008-08-28 18:48:00,1.47051,1.47059,1.4702,1.47053,711200001.0
2008-08-28 18:49:00,1.47056,1.47067,1.47018,1.47053,650300001.0
2008-08-28 18:50:00,1.47092,1.47096,1.47035,1.47068,923599999.0
2008-08-28 18:51:00,1.47063,1.47079,1.47015,1.47037,892800003.0
2008-08-28 18:52:00,1.47025,1.47065,1.47,1.47033,1175300002.0
2008-08-28 18:53:00,1.47032,1.47079,1.4701,1.47047,952600003.0
2008-08-28 18:54:00,1.47056,1.47086,1.47025,1.47046,870999999.0
2008-08-28 18:55:00,1.47056,1.47092,1.47045,1.47055,874100001.0
2008-08-28 18:56:00,1.47045,1.47078,1.47023,1.47048,608500000.0
2008-08-28 18:57:00,1.47053,1.47065,1.47004,1.47017,498400000.0
2008-08-28 18:58:00,1.47025,1.47048,1.46995,1.47015,687700000.0
2008-08-28 18:59:00,1.47035,1.47056,1.46991,1.47027,605399996.0
2008-08-28 19:00:00,1.47018,1.47039,1.46976,1.46999,615600000.0
2008-08-28 19:01:00,1.47005,1.47033,1.4698,1.46989,445500000.0
2008-08-28 19:02:00,1.46979,1.47035,1.46965,1.46992,672400002.0
2008-08-28 19:03:00,1.46991,1.47014,1.46924,1.46943,682999999.0
2008-08-28 19:04:00,1.4693,1.46965,1.46842,1.46897,786700002.0
2008-08-28 19:05:00,1.46882,1.4691,1.46825,1.46865,370799999.0
2008-08-28 19:06:00,1.46848,1.46865,1.46786,1.46843,516200000.0
2008-08-28 19:07:00,1.46847,1.4688,1.46823,1.46837,355300001.0
2008-08-28 19:08:00,1.46832,1.46857,1.46804,1.46824,836399997.0
2008-08-28 19:09:00,1.46812,1.46834,1.46748,1.46778,724800003.0
2008-08-28 19:10:00,1.46785,1.46839,1.46753,1.46832,446700001.0
2008-08-28 19:11:00,1.46836,1.4687,1.46814,1.4687,463899999.0
2008-08-28 19:12:00,1.46873,1.4688,1.46799,1.4682,858500001.0
2008-08-28 19:13:00,1.46828,1.46863,1.46796,1.46848,213350000.0
2008-08-28 19:14:00,1.46838,1.46874,1.46768,1.46781,339400001.0
2008-08-28 19:15:00,1.46777,1.46828,1.46755,1.46816,447000003.0
2008-08-28 19:16:00,1.46801,1.46826,1.46771,1.46787,155699998.0
2008-08-28 19:17:00,1.46791,1.46803,1.46705,1.46714,447049999.0
2008-08-28 19:18:00,1.46721,1.46766,1.46691,1.46747,619700000.0
2008-08-28 19:19:00,1.46769,1.46814,1.4672,1.46783,1103500000.0
2008-08-28 19:20:00,1.4678,1.46834,1.46746,1.46812,375700001.0
2008-08-28 19:21:00,1.46815,1.46837,1.46777,1.46807,633649999.0
2008-08-28 19:22:00,1.46787,1.4682,1.46764,1.46801,682899994.0
2008-08-28 19:23:00,1.46807,1.46845,1.46778,1.46821,295800000.0
2008-08-28 19:24:00,1.4683,1.46869,1.46795,1.4684,162200001.0
2008-08-28 19:25:00,1.46838,1.46887,1.46816,1.46857,375100002.0
2008-08-28 19:26:00,1.46858,1.46886,1.46823,1.46873,682699999.0
2008-08-28 19:27:00,1.46878,1.46906,1.46839,1.46893,699000003.0
2008-08-28 19:28:00,1.46892,1.46916,1.46848,1.46894,1151399996.0
2008-08-28 19:29:00,1.46894,1.46896,1.46846,1.4687,753800002.0
2008-08-28 19:30:00,1.46871,1.4689,1.46839,1.46865,893500000.0
2008-08-28 19:31:00,1.46873,1.46877,1.46835,1.46855,758699997.0
2008-08-28 19:32:00,1.46871,1.46889,1.46843,1.46865,998600001.0
2008-08-28 19:33:00,1.46865,1.46889,1.46853,1.46877,462000000.0
2008-08-28 19:34:00,1.46882,1.46885,1.4682,1.46845,525400001.0
2008-08-28 19:35:00,1.46849,1.46879,1.4683,1.46857,903599999.0
2008-08-28 19:36:00,1.46839,1.46905,1.46836,1.46886,770300001.0
2008-08-28 19:37:00,1.46882,1.46905,1.46833,1.46881,296000000.0
2008-08-28 19:38:00,1.46873,1.46906,1.46854,1.46883,687799999.0
2008-08-28 19:39:00,1.46889,1.46927,1.46863,1.4689,705200000.0
2008-08-28 19:40:00,1.46895,1.46916,1.46855,1.46901,707200000.0
2008-08-28 19:41:00,1.46905,1.46925,1.46875,1.46902,546099998.0
2008-08-28 19:42:00,1.46895,1.4693,1.46863,1.46917,837190953.0
2008-08-28 19:43:00,1.46919,1.46937,1.46892,1.46925,899400002.0
2008-08-28 19:44:00,1.46912,1.46982,1.46903,1.46965,1057799999.0
2008-08-28 19:45:00,1.46966,1.46996,1.4692,1.46973,791899996.0
2008-08-28 19:46:00,1.46965,1.47007,1.46914,1.46973,676900002.0
2008-08-28 19:47:00,1.46962,1.46996,1.46937,1.46976,723699999.0
2008-08-28 19:48:00,1.46956,1.4701,1.46943,1.46993,813599999.0
2008-08-28 19:49:00,1.47001,1.47015,1.46922,1.46975,918599999.0
2008-08-28 19:50:00,1.4697,1.46987,1.46925,1.46939,570600001.0
2008-08-28 19:51:00,1.46926,1.46963,1.46918,1.46946,734099998.0
2008-08-28 19:52:00,1.46935,1.46969,1.4692,1.46942,932899996.0
2008-08-28 19:53:00,1.46948,1.46973,1.46913,1.46956,1078399998.0
2008-08-28 19:54:00,1.46985,1.46991,1.46923,1.46929,1109599995.0
2008-08-28 19:55:00,1.46943,1.46969,1.46911,1.46945,897750001.0
2008-08-28 19:56:00,1.46962,1.46991,1.46921,1.46973,204200000.0
2008-08-28 19:57:00,1.46963,1.46976,1.4691,1.46943,1153099997.0
2008-08-28 19:58:00,1.46925,1.46967,1.46893,1.46914,1038799999.0
2008-08-28 19:59:00,1.46915,1.46959,1.46893,1.46915,1004799999.0
2008-08-28 20:00:00,1.46933,1.46941,1.4688,1.46923,732199997.0
2008-08-28 20:01:00,1.46922,1.46951,1.46911,1.46935,257800000.0
2008-08-28 20:02:00,1.46914,1.46967,1.46898,1.46943,752099997.0
2008-08-28 20:03:00,1.46952,1.46969,1.46893,1.4692,726899999.0
2008-08-28 20:04:00,1.46923,1.46953,1.46898,1.46925,302149998.0
2008-08-28 20:05:00,1.46932,1.46969,1.46901,1.46945,618500000.0
2008-08-28 20:06:00,1.46959,1.47015,1.46926,1.47015,839199998.0
2008-08-28 20:07:00,1.47012,1.47037,1.46991,1.4702,808700003.0
2008-08-28 20:08:00,1.4704,1.47103,1.46995,1.47082,729099999.0
2008-08-28 20:09:00,1.47088,1.47123,1.47067,1.47099,493999999.0
2008-08-28 20:10:00,1.47107,1.47128,1.47052,1.47065,672100001.0
2008-08-28 20:11:00,1.47076,1.47092,1.47014,1.47038,657100001.0
2008-08-28 20:12:00,1.47054,1.47059,1.47001,1.47012,301000000.0
2008-08-28 20:13:00,1.47026,1.47043,1.46986,1.47018,544499998.0
2008-08-28 20:14:00,1.47015,1.47029,1.46985,1.47007,413399999.0
2008-08-28 20:15:00,1.47025,1.47108,1.47006,1.47086,197000002.0
2008-08-28 20:16:00,1.47095,1.47109,1.47045,1.47078,234900001.0
2008-08-28 20:17:00,1.47067,1.47078,1.47031,1.47042,849000001.0
2008-08-28 20:18:00,1.47038,1.47057,1.4701,1.47033,970900000.0
2008-08-28 20:19:00,1.47051,1.47057,1.47015,1.47031,880099999.0
2008-08-28 20:20:00,1.47046,1.47067,1.47016,1.47041,238200000.0
2008-08-28 20:21:00,1.47029,1.47047,1.46974,1.47007,239599999.0
2008-08-28 20:22:00,1.47028,1.47036,1.46981,1.47008,656400000.0
2008-08-28 20:23:00,1.47,1.47027,1.46981,1.47013,551499997.0
2008-08-28 20:24:00,1.4701,1.47031,1.46933,1.4697,943599998.0
2008-08-28 20:25:00,1.46973,1.47048,1.46946,1.46995,647600000.0
2008-08-28 20:26:00,1.46995,1.47017,1.46926,1.46938,149199999.0
2008-08-28 20:27:00,1.46921,1.46967,1.46906,1.46951,345250001.0
2008-08-28 20:28:00,1.46953,1.46957,1.46904,1.4693,108999999.0
2008-08-28 20:29:00,1.46933,1.46943,1.46894,1.46912,171100000.0
2008-08-28 20:30:00,1.46902,1.46915,1.46835,1.46896,303250000.0
2008-08-28 20:31:00,1.46885,1.46923,1.46874,1.46916,903099997.0
2008-08-28 20:32:00,1.46915,1.46928,1.46883,1.46907,519499998.0
2008-08-28 20:33:00,1.46923,1.4694,1.46891,1.46916,819200000.0
2008-08-28 20:34:00,1.46917,1.46948,1.46899,1.46923,945899999.0
2008-08-28 20:35:00,1.46923,1.46938,1.4689,1.46924,878200003.0
2008-08-28 20:36:00,1.46916,1.46941,1.46876,1.46923,476199999.0
2008-08-28 20:37:00,1.46938,1.46963,1.46905,1.46946,757399999.0
2008-08-28 20:38:00,1.46961,1.46979,1.4693,1.46965,490949999.0
2008-08-28 20:39:00,1.46973,1.46995,1.46939,1.46972,645100001.0
2008-08-28 20:40:00,1.46958,1.4698,1.46933,1.46958,853599995.0
2008-08-28 20:41:00,1.46943,1.46973,1.46923,1.46965,603000001.0
2008-08-28 20:42:00,1.46968,1.47005,1.46943,1.46987,658099997.0
2008-08-28 20:43:00,1.46995,1.47027,1.46974,1.46984,745999999.0
2008-08-28 20:44:00,1.46974,1.47023,1.46974,1.46999,456600003.0
2008-08-28 20:45:00,1.46993,1.4701,1.46947,1.46959,369500000.0
2008-08-28 20:46:00,1.46952,1.46989,1.4693,1.46976,672300000.0
2008-08-28 20:47:00,1.46976,1.46988,1.46937,1.46986,515800004.0
2008-08-28 20:48:00,1.46987,1.46988,1.46963,1.46973,420300002.0
2008-08-28 20:49:00,1.4698,1.47013,1.46964,1.46989,496200000.0
2008-08-28 20:50:00,1.4699,1.47029,1.46961,1.47,327799999.0
2008-08-28 20:51:00,1.47008,1.47033,1.46983,1.46999,307500002.0
2008-08-28 20:52:00,1.46997,1.47021,1.46971,1.47008,191200001.0
2008-08-28 20:53:00,1.47014,1.47017,1.46968,1.46998,457699999.0
2008-08-28 20:54:00,1.46986,1.47033,1.46964,1.46984,761899997.0
2008-08-28 20:55:00,1.46999,1.47014,1.46972,1.46998,1075100000.0
2008-08-28 20:56:00,1.46982,1.47006,1.4696,1.46982,715400000.0
2008-08-28 20:57:00,1.46992,1.47019,1.46952,1.46988,626400001.0
2008-08-28 20:58:00,1.47012,1.47012,1.46964,1.47002,733900001.0
2008-08-28 20:59:00,1.46998,1.47017,1.46964,1.47006,805300003.0
2008-08-28 21:00:00,1.46979,1.47018,1.46972,1.47003,1003400001.0
2008-08-28 21:01:00,1.46991,1.47017,1.46974,1.47013,901950000.0
2008-08-28 21:02:00,1.46994,1.47013,1.46977,1.47008,662000002.0
2008-08-28 21:03:00,1.46984,1.47037,1.46981,1.47017,687300002.0
2008-08-28 21:04:00,1.46982,1.47035,1.4698,1.47012,796100001.0
2008-08-28 21:05:00,1.47004,1.47024,1.46981,1.47018,479700000.0
2008-08-28 21:06:00,1.4702,1.47034,1.46996,1.47027,114899999.0
2008-08-28 21:07:00,1.47018,1.47035,1.46998,1.47023,536100000.0
2008-08-28 21:08:00,1.47021,1.47039,1.46985,1.47023,200400000.0
2008-08-28 21:09:00,1.47028,1.4703,1.46999,1.47018,610399998.0
2008-08-28 21:10:00,1.4703,1.47044,1.47013,1.47028,126300001.0
2008-08-28 21:11:00,1.47031,1.47034,1.46985,1.47025,704600001.0
2008-08-28 21:12:00,1.47009,1.47049,1.46996,1.47015,560200000.0
2008-08-28 21:13:00,1.47038,1.47051,1.46991,1.47043,624814997.0
2008-08-28 21:14:00,1.47038,1.47061,1.47003,1.47007,546100000.0
2008-08-28 21:15:00,1.47038,1.47105,1.4701,1.47099,620100004.0
2008-08-28 21:16:00,1.47116,1.47119,1.47056,1.47096,651600001.0
2008-08-28 21:17:00,1.4711,1.47174,1.4707,1.47143,477600002.0
2008-08-28 21:18:00,1.47148,1.47178,1.47114,1.47127,162000001.0
2008-08-28 21:19:00,1.47122,1.4714,1.47084,1.47097,391099998.0
2008-08-28 21:20:00,1.47087,1.47101,1.47052,1.47067,528800003.0
2008-08-28 21:21:00,1.47065,1.47086,1.47031,1.47061,168000000.0
2008-08-28 21:22:00,1.47063,1.47077,1.47023,1.47037,569100001.0
2008-08-28 21:23:00,1.47035,1.4706,1.47013,1.47029,324300000.0
2008-08-28 21:24:00,1.47023,1.47034,1.46968,1.46983,656837000.0
2008-08-28 21:25:00,1.46988,1.47016,1.46951,1.46985,530299997.0
2008-08-28 21:26:00,1.46979,1.47009,1.46962,1.46978,476600000.0
2008-08-28 21:27:00,1.46975,1.47007,1.46943,1.46965,381699998.0
2008-08-28 21:28:00,1.46975,1.47014,1.46946,1.46995,338999998.0
2008-08-28 21:29:00,1.46998,1.47038,1.46973,1.4703,615300002.0
2008-08-28 21:30:00,1.4702,1.4703,1.46978,1.46988,495300001.0
2008-08-28 21:31:00,1.47019,1.47024,1.46977,1.47007,315800000.0
2008-08-28 21:32:00,1.47007,1.47037,1.46991,1.46998,303600000.0
2008-08-28 21:33:00,1.47025,1.47049,1.46998,1.47024,602400006.0
2008-08-28 21:34:00,1.47025,1.4704,1.46998,1.47026,142600001.0
2008-08-28 21:35:00,1.47003,1.47045,1.47002,1.4702,25200000.0
2008-08-28 21:36:00,1.47014,1.47029,1.46981,1.47005,783149998.0
2008-08-28 21:37:00,1.47013,1.47027,1.46983,1.47016,652899998.0
2008-08-28 21:38:00,1.47012,1.47023,1.46981,1.47012,347400000.0
2008-08-28 21:39:00,1.47008,1.47027,1.46976,1.47015,461899999.0
2008-08-28 21:40:00,1.47008,1.47024,1.46986,1.4702,386000001.0
2008-08-28 21:41:00,1.47018,1.47029,1.46984,1.46988,66600000.0
2008-08-28 21:42:00,1.47008,1.47026,1.46979,1.47014,325200001.0
2008-08-28 21:43:00,1.4701,1.47047,1.4699,1.47025,267899999.0
2008-08-28 21:44:00,1.47041,1.47061,1.47004,1.47039,254700000.0
2008-08-28 21:45:00,1.47037,1.4707,1.47009,1.47058,149699999.0
2008-08-28 21:46:00,1.47051,1.47072,1.47017,1.47059,165100001.0
2008-08-28 21:47:00,1.47073,1.4708,1.47029,1.47055,728000000.0
2008-08-28 21:48:00,1.47079,1.47079,1.47027,1.47045,382500002.0
2008-08-28 21:49:00,1.47038,1.47057,1.46993,1.4701,238500002.0
2008-08-28 21:50:00,1.47041,1.47049,1.46971,1.47012,257599999.0
2008-08-28 21:51:00,1.46984,1.47023,1.46979,1.46997,261300002.0
2008-08-28 21:52:00,1.46997,1.47025,1.46976,1.4699,519899998.0
2008-08-28 21:53:00,1.46988,1.47015,1.46971,1.46992,562599999.0
2008-08-28 21:54:00,1.46992,1.47008,1.46959,1.4698,127200000.0
2008-08-28 21:55:00,1.46982,1.47029,1.46973,1.46993,552399997.0
2008-08-28 21:56:00,1.46983,1.46994,1.46951,1.46974,318199999.0
2008-08-28 21:57:00,1.4696,1.47006,1.4695,1.46987,789899999.0
2008-08-28 21:58:00,1.46984,1.47009,1.46931,1.46958,527300000.0
2008-08-28 21:59:00,1.46954,1.46959,1.46916,1.46954,534000004.0
2008-08-28 22:00:00,1.46927,1.46959,1.46914,1.46957,514600001.0
2008-08-28 22:01:00,1.46948,1.46974,1.46927,1.46946,136000000.0
2008-08-28 22:02:00,1.46959,1.46993,1.46928,1.46932,380100001.0
2008-08-28 22:03:00,1.46929,1.46955,1.46904,1.46918,817399997.0
2008-08-28 22:04:00,1.46905,1.46915,1.46798,1.46839,876299993.0
2008-08-28 22:05:00,1.46837,1.46877,1.46808,1.46846,551700000.0
2008-08-28 22:06:00,1.46856,1.46889,1.46832,1.46863,311200000.0
2008-08-28 22:07:00,1.46843,1.46886,1.46835,1.46862,176000000.0
2008-08-28 22:08:00,1.46865,1.46883,1.46837,1.46861,443100001.0
2008-08-28 22:09:00,1.46865,1.46883,1.46836,1.46883,366999998.0
2008-08-28 22:10:00,1.46898,1.46901,1.46831,1.46883,460400003.0
2008-08-28 22:11:00,1.46876,1.46904,1.46854,1.46883,1013200007.0
2008-08-28 22:12:00,1.4687,1.46883,1.46837,1.46867,409890958.0
2008-08-28 22:13:00,1.46878,1.46901,1.46838,1.46886,586300002.0
2008-08-28 22:14:00,1.469,1.469,1.46854,1.4687,423299998.0
2008-08-28 22:15:00,1.46871,1.46879,1.46839,1.46866,122900000.0
2008-08-28 22:16:00,1.46869,1.46905,1.46865,1.46877,477200000.0
2008-08-28 22:17:00,1.4687,1.46885,1.46838,1.46873,332999998.0
2008-08-28 22:18:00,1.46905,1.46905,1.46857,1.46883,660300004.0
2008-08-28 22:19:00,1.46878,1.46902,1.46856,1.46871,228500000.0
2008-08-28 22:20:00,1.46876,1.46901,1.46841,1.46864,210600000.0
2008-08-28 22:21:00,1.46845,1.46884,1.4683,1.4687,283399999.0
2008-08-28 22:22:00,1.46875,1.46881,1.46844,1.46865,216400000.0
2008-08-28 22:23:00,1.46885,1.46885,1.46838,1.46867,696600000.0
2008-08-28 22:24:00,1.46872,1.46905,1.46862,1.46878,441500003.0
2008-08-28 22:25:00,1.46897,1.4691,1.46858,1.46886,496400001.0
2008-08-28 22:26:00,1.4689,1.46909,1.46867,1.46892,436500001.0
2008-08-28 22:27:00,1.46899,1.4693,1.4688,1.46922,164599997.0
2008-08-28 22:28:00,1.46907,1.46937,1.46893,1.46899,452099997.0
2008-08-28 22:29:00,1.46902,1.46924,1.46896,1.46912,175874998.0
2008-08-28 22:30:00,1.46942,1.46944,1.46894,1.46909,219500000.0
2008-08-28 22:31:00,1.46903,1.46929,1.46885,1.46907,385199998.0
2008-08-28 22:32:00,1.46902,1.46946,1.46883,1.46928,459400002.0
2008-08-28 22:33:00,1.46935,1.46973,1.46918,1.46948,371199998.0
2008-08-28 22:34:00,1.46939,1.46969,1.46924,1.46946,764500000.0
2008-08-28 22:35:00,1.46945,1.46964,1.46918,1.46937,447900000.0
2008-08-28 22:36:00,1.46939,1.46976,1.46908,1.46958,627350001.0
2008-08-28 22:37:00,1.46951,1.46997,1.46928,1.46978,185499997.0
2008-08-28 22:38:00,1.46974,1.46984,1.4694,1.46958,259499999.0
2008-08-28 22:39:00,1.46971,1.47007,1.46963,1.46987,160000001.0
2008-08-28 22:40:00,1.46979,1.47009,1.46943,1.47001,147300000.0
2008-08-28 22:41:00,1.46999,1.47009,1.46974,1.46996,47400000.0
2008-08-28 22:42:00,1.46996,1.47009,1.46972,1.46996,303900000.0
2008-08-28 22:43:00,1.4699,1.4702,1.46966,1.47001,207099999.0
2008-08-28 22:44:00,1.47015,1.47073,1.46982,1.47058,200399999.0
2008-08-28 22:45:00,1.47062,1.47069,1.47013,1.4703,125999999.0
2008-08-28 22:46:00,1.47036,1.47056,1.46996,1.47044,225400000.0
2008-08-28 22:47:00,1.4703,1.47076,1.47019,1.4705,107200001.0
2008-08-28 22:48:00,1.47064,1.47117,1.47034,1.47099,145099999.0
2008-08-28 22:49:00,1.47104,1.47138,1.47076,1.47095,103399998.0
2008-08-28 22:50:00,1.47124,1.47132,1.47073,1.47096,311099998.0
2008-08-28 22:51:00,1.47087,1.47144,1.47087,1.47117,345899998.0
2008-08-28 22:52:00,1.47122,1.47128,1.47104,1.47105,225500000.0
2008-08-28 22:53:00,1.47113,1.47132,1.47095,1.47107,487900001.0
2008-08-28 22:54:00,1.47134,1.47139,1.47084,1.47111,148699999.0
2008-08-28 22:55:00,1.47108,1.47132,1.47083,1.471,306300000.0
2008-08-28 22:56:00,1.47094,1.47117,1.47042,1.47072,403600000.0
2008-08-28 22:57:00,1.47055,1.47105,1.47051,1.47073,79300000.0
2008-08-28 22:58:00,1.47044,1.47083,1.47044,1.4706,418600000.0
2008-08-28 22:59:00,1.47058,1.47077,1.47037,1.47041,318000000.0
2008-08-28 23:00:00,1.47034,1.47065,1.47024,1.47032,245399999.0
2008-08-28 23:01:00,1.47035,1.47092,1.47025,1.47054,238700002.0
2008-08-28 23:02:00,1.4707,1.47082,1.47033,1.4706,192800000.0
2008-08-28 23:03:00,1.47029,1.47062,1.47028,1.47037,114100000.0
2008-08-28 23:04:00,1.47033,1.47054,1.47026,1.47042,87100000.0
2008-08-28 23:05:00,1.47054,1.47054,1.46995,1.47013,49500000.0
2008-08-28 23:06:00,1.4701,1.47028,1.47004,1.47004,49200000.0
2008-08-28 23:07:00,1.47012,1.47038,1.47,1.47012,89200000.0
2008-08-28 23:08:00,1.46987,1.47041,1.46987,1.47016,111800000.0
2008-08-28 23:09:00,1.47014,1.47016,1.46951,1.46972,116199999.0
2008-08-28 23:10:00,1.46982,1.46982,1.46957,1.46978,68700000.0
2008-08-28 23:11:00,1.46969,1.46979,1.46958,1.46968,241399998.0
2008-08-28 23:12:00,1.4697,1.46984,1.46965,1.46984,83799999.0
2008-08-28 23:13:00,1.46993,1.4706,1.46962,1.46995,239100002.0
2008-08-28 23:14:00,1.46997,1.47058,1.46997,1.47042,188000001.0
2008-08-28 23:15:00,1.47029,1.47043,1.46983,1.47005,135700001.0
2008-08-28 23:16:00,1.46995,1.47033,1.46995,1.47018,127100000.0
2008-08-28 23:17:00,1.47029,1.47043,1.4701,1.47038,131600000.0
2008-08-28 23:18:00,1.47032,1.47044,1.46988,1.47,475200000.0
2008-08-28 23:19:00,1.46999,1.47019,1.46949,1.46975,139900000.0
2008-08-28 23:20:00,1.46995,1.47011,1.46925,1.46948,232500000.0
2008-08-28 23:21:00,1.46959,1.46971,1.46931,1.46959,73400000.0
2008-08-28 23:22:00,1.46947,1.4697,1.46943,1.46962,84100000.0
2008-08-28 23:23:00,1.46973,1.46982,1.46949,1.46949,426600000.0
2008-08-28 23:24:00,1.4696,1.46981,1.46943,1.46964,460700001.0
2008-08-28 23:25:00,1.46967,1.46988,1.4696,1.4697,385399996.0
2008-08-28 23:26:00,1.46991,1.46996,1.46958,1.46965,206700000.0
2008-08-28 23:27:00,1.46965,1.47004,1.4695,1.4695,437000000.0
2008-08-28 23:28:00,1.46957,1.4698,1.46949,1.46963,369400002.0
2008-08-28 23:29:00,1.46977,1.46977,1.46934,1.46956,470500004.0
2008-08-28 23:30:00,1.46951,1.46964,1.46933,1.4695,258300000.0
2008-08-28 23:31:00,1.46954,1.46971,1.46944,1.46949,230700000.0
2008-08-28 23:32:00,1.46972,1.47003,1.46961,1.46966,97899999.0
2008-08-28 23:33:00,1.46969,1.47009,1.46959,1.47009,87200001.0
2008-08-28 23:34:00,1.46991,1.47007,1.46959,1.46975,167000000.0
2008-08-28 23:35:00,1.46982,1.47022,1.46961,1.47013,91099999.0
2008-08-28 23:36:00,1.47008,1.47055,1.47007,1.47011,209600003.0
2008-08-28 23:37:00,1.47013,1.47029,1.46985,1.47012,386499999.0
2008-08-28 23:38:00,1.47013,1.47024,1.4699,1.47005,191200001.0
2008-08-28 23:39:00,1.47023,1.47032,1.4701,1.47032,52500000.0
2008-08-28 23:40:00,1.46998,1.47032,1.4699,1.46998,174400000.0
2008-08-28 23:41:00,1.46993,1.47034,1.46957,1.46988,149200002.0
2008-08-28 23:42:00,1.46994,1.47017,1.46968,1.47001,245400001.0
2008-08-28 23:43:00,1.46986,1.47018,1.46985,1.47018,43600000.0
2008-08-28 23:44:00,1.47017,1.47026,1.46975,1.46975,53400000.0
2008-08-28 23:45:00,1.47003,1.47031,1.46981,1.47023,388049999.0
2008-08-28 23:46:00,1.47012,1.47032,1.4696,1.46991,145300000.0
2008-08-28 23:47:00,1.47,1.47034,1.46977,1.46987,244000000.0
2008-08-28 23:48:00,1.47002,1.47054,1.46996,1.47025,356499999.0
2008-08-28 23:49:00,1.47035,1.47046,1.47013,1.47035,88500000.0
2008-08-28 23:50:00,1.47061,1.47061,1.47005,1.47031,305399999.0
2008-08-28 23:51:00,1.47018,1.4703,1.46996,1.47029,120600000.0
2008-08-28 23:52:00,1.47007,1.47024,1.4699,1.4702,42400000.0
2008-08-28 23:53:00,1.47004,1.4702,1.46984,1.47012,294100002.0
2008-08-28 23:54:00,1.47023,1.47023,1.4698,1.46994,192300001.0
2008-08-28 23:55:00,1.46996,1.47017,1.46976,1.46995,111500001.0
2008-08-28 23:56:00,1.47003,1.47016,1.46964,1.46991,320099999.0
2008-08-28 23:57:00,1.46998,1.47002,1.46946,1.46958,45000000.0
2008-08-28 23:58:00,1.46959,1.46985,1.46938,1.46952,119500000.0
2008-08-28 23:59:00,1.46927,1.46936,1.46904,1.46921,34800000.0
2008-08-29 00:00:00,1.46912,1.46944,1.46897,1.46912,116000000.0
2008-08-29 00:01:00,1.46904,1.4693,1.46901,1.46925,111600000.0
2008-08-29 00:02:00,1.4692,1.46953,1.46901,1.46939,284300000.0
2008-08-29 00:03:00,1.46945,1.46946,1.46913,1.46921,140600001.0
2008-08-29 00:04:00,1.46947,1.4697,1.46943,1.46959,74800002.0
2008-08-29 00:05:00,1.46978,1.46996,1.46953,1.4698,95400001.0
2008-08-29 00:06:00,1.46998,1.46998,1.46962,1.46973,209500001.0
2008-08-29 00:07:00,1.46975,1.47003,1.46968,1.46968,276299999.0
2008-08-29 00:08:00,1.46978,1.46988,1.46961,1.46987,58900000.0
2008-08-29 00:09:00,1.46976,1.46988,1.46958,1.46972,228199999.0
2008-08-29 00:10:00,1.4702,1.4702,1.46936,1.46936,89399999.0
2008-08-29 00:11:00,1.46946,1.46974,1.46933,1.46946,75400000.0
2008-08-29 00:12:00,1.4694,1.46944,1.46909,1.46934,62400000.0
2008-08-29 00:13:00,1.46922,1.46946,1.46908,1.46936,121700001.0
2008-08-29 00:14:00,1.46935,1.46944,1.4692,1.46927,48000000.0
2008-08-29 00:15:00,1.46938,1.46941,1.46905,1.46923,310400001.0
2008-08-29 00:16:00,1.46923,1.46939,1.46885,1.46926,310500001.0
2008-08-29 00:17:00,1.4691,1.46924,1.46901,1.46913,76800001.0
2008-08-29 00:18:00,1.46923,1.46926,1.46883,1.46897,85799998.0
2008-08-29 00:19:00,1.46881,1.46906,1.46872,1.46891,36000000.0
2008-08-29 00:20:00,1.46913,1.46913,1.46881,1.46894,53500000.0
2008-08-29 00:21:00,1.46907,1.46917,1.4687,1.46901,54600000.0
2008-08-29 00:22:00,1.46909,1.46967,1.46893,1.46959,173900000.0
2008-08-29 00:23:00,1.46953,1.46972,1.46945,1.46972,50000000.0
2008-08-29 00:24:00,1.47005,1.47013,1.46974,1.46994,53400000.0
2008-08-29 00:25:00,1.47001,1.47001,1.46966,1.46994,59300000.0
2008-08-29 00:26:00,1.46995,1.47026,1.46971,1.47018,138699998.0
2008-08-29 00:27:00,1.47028,1.47029,1.46977,1.4699,90500000.0
2008-08-29 00:28:00,1.47011,1.47029,1.46983,1.46992,26400000.0
2008-08-29 00:29:00,1.47028,1.47033,1.47,1.47033,73800000.0
2008-08-29 00:30:00,1.47029,1.47078,1.47006,1.47061,519700001.0
2008-08-29 00:31:00,1.4708,1.4708,1.47026,1.47029,55800000.0
2008-08-29 00:32:00,1.47033,1.47051,1.47006,1.47051,134800000.0
2008-08-29 00:33:00,1.4705,1.47056,1.47031,1.47035,57900000.0
2008-08-29 00:34:00,1.47058,1.47075,1.47035,1.47049,67500000.0
2008-08-29 00:35:00,1.47035,1.47061,1.47035,1.47052,94199999.0
2008-08-29 00:36:00,1.47031,1.47051,1.47009,1.47043,64200000.0
2008-08-29 00:37:00,1.47045,1.47069,1.47037,1.47041,463100000.0
2008-08-29 00:38:00,1.47032,1.47048,1.47024,1.47033,39400000.0
2008-08-29 00:39:00,1.47027,1.47058,1.46998,1.47031,193000001.0
2008-08-29 00:40:00,1.47051,1.47078,1.47025,1.47053,124600000.0
2008-08-29 00:41:00,1.47056,1.47072,1.47035,1.47068,180499999.0
2008-08-29 00:42:00,1.47042,1.47076,1.47042,1.47045,186200000.0
2008-08-29 00:43:00,1.47048,1.47079,1.47041,1.47077,73200000.0
2008-08-29 00:44:00,1.4706,1.4708,1.47046,1.47071,219974999.0
2008-08-29 00:45:00,1.47067,1.47114,1.4706,1.47089,108600000.0
2008-08-29 00:46:00,1.47091,1.47137,1.47068,1.4712,315399999.0
2008-08-29 00:47:00,1.47125,1.47152,1.47109,1.47138,164800000.0
2008-08-29 00:48:00,1.47136,1.47157,1.47117,1.47152,127200000.0
2008-08-29 00:49:00,1.47155,1.47161,1.47128,1.47134,49600000.0
2008-08-29 00:50:00,1.47141,1.47154,1.4714,1.47154,46800000.0
2008-08-29 00:51:00,1.47126,1.47161,1.47114,1.47138,446800003.0
2008-08-29 00:52:00,1.47152,1.47168,1.47141,1.4715,333900002.0
2008-08-29 00:53:00,1.47145,1.47173,1.47133,1.47146,294500000.0
2008-08-29 00:54:00,1.47118,1.47128,1.47093,1.4711,45000000.0
2008-08-29 00:55:00,1.47086,1.47128,1.47071,1.47098,153200001.0
2008-08-29 00:56:00,1.4709,1.47122,1.47085,1.47103,58199999.0
2008-08-29 00:57:00,1.47115,1.47125,1.47094,1.47094,65200001.0
2008-08-29 00:58:00,1.47104,1.4711,1.47067,1.4711,211599999.0
2008-08-29 00:59:00,1.47107,1.47117,1.47068,1.47098,261399999.0
2008-08-29 01:00:00,1.47077,1.47102,1.47053,1.47072,194499999.0
2008-08-29 01:01:00,1.47062,1.47089,1.47046,1.47067,180500001.0
2008-08-29 01:02:00,1.47102,1.47102,1.47034,1.47071,114100000.0
2008-08-29 01:03:00,1.47072,1.47093,1.4705,1.47065,144700000.0
2008-08-29 01:04:00,1.4705,1.47078,1.47023,1.47038,137700001.0
2008-08-29 01:05:00,1.47023,1.47038,1.47004,1.47017,41200000.0
2008-08-29 01:06:00,1.46996,1.47028,1.46994,1.47019,27000000.0
2008-08-29 01:07:00,1.47027,1.47053,1.47015,1.47041,139500000.0
2008-08-29 01:08:00,1.47069,1.47069,1.47023,1.4703,52500000.0
2008-08-29 01:09:00,1.47043,1.47049,1.47007,1.47033,307900001.0
2008-08-29 01:10:00,1.4703,1.47046,1.46994,1.47018,134000000.0
2008-08-29 01:11:00,1.4702,1.47034,1.47,1.47019,143200000.0
2008-08-29 01:12:00,1.47024,1.47046,1.46996,1.47001,463800002.0
2008-08-29 01:13:00,1.47005,1.47036,1.4695,1.4697,226500000.0
2008-08-29 01:14:00,1.46975,1.47004,1.46954,1.46975,230999999.0
2008-08-29 01:15:00,1.46978,1.46989,1.46958,1.46969,310699998.0
2008-08-29 01:16:00,1.46975,1.46983,1.46928,1.46951,290200001.0
2008-08-29 01:17:00,1.46972,1.46994,1.46948,1.46994,237699999.0
2008-08-29 01:18:00,1.46989,1.47012,1.46975,1.46998,217899999.0
2008-08-29 01:19:00,1.46985,1.47018,1.46943,1.46965,590600004.0
2008-08-29 01:20:00,1.46963,1.46968,1.46915,1.46948,354999999.0
2008-08-29 01:21:00,1.4694,1.46976,1.46936,1.46963,93000001.0
2008-08-29 01:22:00,1.4696,1.46977,1.46934,1.46975,184600000.0
2008-08-29 01:23:00,1.4696,1.47027,1.46924,1.46998,493800001.0
2008-08-29 01:24:00,1.47003,1.47028,1.46978,1.47028,201100001.0
2008-08-29 01:25:00,1.47029,1.47072,1.47014,1.47029,185600000.0
2008-08-29 01:26:00,1.4703,1.47059,1.4701,1.4703,232800001.0
2008-08-29 01:27:00,1.47031,1.47059,1.47011,1.47039,151200001.0
2008-08-29 01:28:00,1.47037,1.47041,1.47004,1.47036,243300000.0
2008-08-29 01:29:00,1.47016,1.47056,1.47001,1.47037,152600000.0
2008-08-29 01:30:00,1.4701,1.47064,1.47008,1.47058,86799999.0
2008-08-29 01:31:00,1.47072,1.47074,1.47029,1.47055,72700001.0
2008-08-29 01:32:00,1.47045,1.47065,1.47015,1.47038,617100001.0
2008-08-29 01:33:00,1.47044,1.47055,1.47,1.47007,138399999.0
2008-08-29 01:34:00,1.47009,1.47035,1.46976,1.46999,115000001.0
2008-08-29 01:35:00,1.46981,1.47003,1.46962,1.47003,53400000.0
2008-08-29 01:36:00,1.47005,1.47012,1.46963,1.46984,79700000.0
2008-08-29 01:37:00,1.46975,1.47007,1.46955,1.47003,277900000.0
2008-08-29 01:38:00,1.46995,1.47009,1.46983,1.47003,73600000.0
2008-08-29 01:39:00,1.4702,1.47055,1.46989,1.47005,148600000.0
2008-08-29 01:40:00,1.47043,1.47049,1.47004,1.47037,308300001.0
2008-08-29 01:41:00,1.47045,1.47048,1.47013,1.47042,55100000.0
2008-08-29 01:42:00,1.4706,1.47069,1.46997,1.4705,119800000.0
2008-08-29 01:43:00,1.47044,1.47089,1.47043,1.47059,119300000.0
2008-08-29 01:44:00,1.47059,1.47135,1.47049,1.47116,416799998.0
2008-08-29 01:45:00,1.47133,1.47148,1.47064,1.47064,54800000.0
2008-08-29 01:46:00,1.47058,1.47128,1.47035,1.47094,246999998.0
2008-08-29 01:47:00,1.471,1.47109,1.47065,1.47087,128000000.0
2008-08-29 01:48:00,1.47079,1.47096,1.47043,1.47056,114200000.0
2008-08-29 01:49:00,1.47057,1.47072,1.47022,1.47036,124800001.0
2008-08-29 01:50:00,1.47028,1.47049,1.47015,1.47042,76500000.0
2008-08-29 01:51:00,1.47045,1.47051,1.46991,1.4701,172700001.0
2008-08-29 01:52:00,1.46992,1.47029,1.46975,1.47018,140300001.0
2008-08-29 01:53:00,1.4697,1.47013,1.4696,1.46964,66000000.0
2008-08-29 01:54:00,1.46955,1.47,1.46949,1.47,40200000.0
2008-08-29 01:55:00,1.47024,1.4704,1.46974,1.47015,585900001.0
2008-08-29 01:56:00,1.47002,1.47049,1.46999,1.4703,468600000.0
2008-08-29 01:57:00,1.47017,1.47029,1.46972,1.47011,630499997.0
2008-08-29 01:58:00,1.47018,1.47035,1.46993,1.47017,438100003.0
2008-08-29 01:59:00,1.4702,1.47041,1.46983,1.47013,547100002.0
2008-08-29 02:00:00,1.47026,1.47026,1.47006,1.47016,437599999.0
2008-08-29 02:01:00,1.46992,1.47017,1.4695,1.46988,293500001.0
2008-08-29 02:02:00,1.47001,1.47043,1.46968,1.47002,503999999.0
2008-08-29 02:03:00,1.46995,1.47007,1.46969,1.47002,349999998.0
2008-08-29 02:04:00,1.47002,1.47007,1.46971,1.46978,236099999.0
2008-08-29 02:05:00,1.46998,1.47006,1.46975,1.46998,250899999.0
2008-08-29 02:06:00,1.47001,1.47001,1.46968,1.46982,173600002.0
2008-08-29 02:07:00,1.46995,1.47019,1.46983,1.46992,438799999.0
2008-08-29 02:08:00,1.47008,1.47025,1.46971,1.47012,467000001.0
2008-08-29 02:09:00,1.47,1.47046,1.46976,1.47015,477400002.0
2008-08-29 02:10:00,1.4701,1.47014,1.46978,1.46985,665100002.0
2008-08-29 02:11:00,1.47005,1.47015,1.46978,1.47004,419200000.0
2008-08-29 02:12:00,1.46987,1.47025,1.46975,1.47012,250400000.0
2008-08-29 02:13:00,1.47022,1.4703,1.46979,1.47013,160199999.0
2008-08-29 02:14:00,1.4699,1.47021,1.46966,1.47002,260200002.0
2008-08-29 02:15:00,1.47007,1.47033,1.46982,1.47015,311099999.0
2008-08-29 02:16:00,1.47018,1.47018,1.46977,1.47001,206900001.0
2008-08-29 02:17:00,1.46997,1.47036,1.46968,1.47024,323599998.0
2008-08-29 02:18:00,1.47017,1.47036,1.46978,1.47016,335500000.0
2008-08-29 02:19:00,1.47007,1.47023,1.46992,1.47001,41200000.0
2008-08-29 02:20:00,1.4701,1.47023,1.4697,1.4699,757900001.0
2008-08-29 02:21:00,1.46992,1.4702,1.46982,1.47005,662400001.0
2008-08-29 02:22:00,1.47004,1.47016,1.4697,1.46992,378500000.0
2008-08-29 02:23:00,1.46985,1.46998,1.46946,1.46961,323800000.0
2008-08-29 02:24:00,1.46957,1.46957,1.46904,1.46942,519600004.0
2008-08-29 02:25:00,1.46948,1.46968,1.46912,1.46928,422099998.0
2008-08-29 02:26:00,1.4693,1.46948,1.46909,1.46943,94200000.0
2008-08-29 02:27:00,1.4693,1.46939,1.46894,1.46924,693800000.0
2008-08-29 02:28:00,1.46953,1.4696,1.46899,1.46933,580099996.0
2008-08-29 02:29:00,1.46921,1.4693,1.46903,1.46928,48000000.0
2008-08-29 02:30:00,1.46928,1.46951,1.46879,1.46928,75800000.0
2008-08-29 02:31:00,1.46919,1.46944,1.46849,1.46854,376400001.0
2008-08-29 02:32:00,1.46869,1.46896,1.46842,1.46871,96800000.0
2008-08-29 02:33:00,1.4689,1.46915,1.46856,1.46897,141600001.0
2008-08-29 02:34:00,1.46922,1.46943,1.46889,1.46908,76000000.0
2008-08-29 02:35:00,1.4691,1.46926,1.46886,1.46913,316000001.0
2008-08-29 02:36:00,1.46892,1.46925,1.46881,1.46923,460199998.0
2008-08-29 02:37:00,1.46922,1.4693,1.46885,1.46918,485500002.0
2008-08-29 02:38:00,1.4691,1.46939,1.46908,1.46923,476300000.0
2008-08-29 02:39:00,1.46934,1.46997,1.4692,1.46974,517399999.0
2008-08-29 02:40:00,1.46991,1.47014,1.4697,1.46995,579000000.0
2008-08-29 02:41:00,1.47015,1.47057,1.47004,1.4702,135700000.0
2008-08-29 02:42:00,1.47041,1.47053,1.47005,1.4702,293600000.0
2008-08-29 02:43:00,1.47031,1.47083,1.47031,1.47068,356800001.0
2008-08-29 02:44:00,1.47076,1.47076,1.47007,1.47029,462500001.0
2008-08-29 02:45:00,1.4702,1.47041,1.46983,1.47023,494200001.0
2008-08-29 02:46:00,1.4702,1.47075,1.47019,1.4705,254400000.0
2008-08-29 02:47:00,1.47039,1.47069,1.47009,1.47044,814800001.0
2008-08-29 02:48:00,1.47042,1.47071,1.47018,1.47029,734200000.0
2008-08-29 02:49:00,1.47047,1.47056,1.47009,1.47031,633000000.0
2008-08-29 02:50:00,1.47035,1.47069,1.46994,1.47052,1318200003.0
2008-08-29 02:51:00,1.47055,1.47121,1.47049,1.47076,807500000.0
2008-08-29 02:52:00,1.47089,1.47142,1.4707,1.47118,415200001.0
2008-08-29 02:53:00,1.47117,1.47117,1.47047,1.4707,544300002.0
2008-08-29 02:54:00,1.47077,1.47081,1.47021,1.47021,839200001.0
2008-08-29 02:55:00,1.47045,1.47073,1.4702,1.47039,1103199997.0
2008-08-29 02:56:00,1.47029,1.47098,1.47029,1.4707,1111200006.0
2008-08-29 02:57:00,1.47073,1.47077,1.47033,1.47049,644799998.0
2008-08-29 02:58:00,1.47051,1.47081,1.47014,1.47027,890199999.0
2008-08-29 02:59:00,1.47042,1.47069,1.47021,1.47056,636500000.0
2008-08-29 03:00:00,1.47065,1.47081,1.47035,1.47072,559637000.0
2008-08-29 03:01:00,1.47055,1.47083,1.47041,1.47068,420000001.0
2008-08-29 03:02:00,1.47074,1.47083,1.47028,1.47053,297900001.0
2008-08-29 03:03:00,1.47055,1.47101,1.47037,1.47072,665499999.0
2008-08-29 03:04:00,1.47032,1.47096,1.47032,1.47078,427650002.0
2008-08-29 03:05:00,1.47075,1.47094,1.47044,1.47053,301600000.0
2008-08-29 03:06:00,1.47087,1.47088,1.47024,1.47048,139100000.0
2008-08-29 03:07:00,1.47048,1.47067,1.4702,1.47044,255500002.0
2008-08-29 03:08:00,1.47024,1.47072,1.47024,1.47056,374400001.0
2008-08-29 03:09:00,1.47056,1.47067,1.4703,1.4705,567300002.0
2008-08-29 03:10:00,1.47061,1.4707,1.47036,1.47053,396899998.0
2008-08-29 03:11:00,1.47061,1.47078,1.47049,1.47061,213000001.0
2008-08-29 03:12:00,1.47072,1.47078,1.47044,1.47065,73300000.0
2008-08-29 03:13:00,1.47055,1.47086,1.47035,1.47069,648000003.0
2008-08-29 03:14:00,1.47072,1.47101,1.47042,1.47094,1000400003.0
2008-08-29 03:15:00,1.47075,1.47111,1.4707,1.47081,570900001.0
2008-08-29 03:16:00,1.47088,1.47112,1.47058,1.47077,123300000.0
2008-08-29 03:17:00,1.47089,1.47118,1.47055,1.47113,722899999.0
2008-08-29 03:18:00,1.47101,1.47114,1.47052,1.47096,596499999.0
2008-08-29 03:19:00,1.47098,1.4712,1.47076,1.47094,262699999.0
2008-08-29 03:20:00,1.4709,1.47136,1.47083,1.47121,302799999.0
2008-08-29 03:21:00,1.4712,1.47147,1.47099,1.4711,473900001.0
2008-08-29 03:22:00,1.47126,1.4716,1.47107,1.4713,731300000.0
2008-08-29 03:23:00,1.47148,1.47162,1.47099,1.47142,259499999.0
2008-08-29 03:24:00,1.47154,1.47185,1.47122,1.47165,1005900002.0
2008-08-29 03:25:00,1.47183,1.47221,1.47149,1.47181,354100003.0
2008-08-29 03:26:00,1.47194,1.47229,1.47161,1.47206,270999999.0
2008-08-29 03:27:00,1.47225,1.47238,1.47176,1.47194,69600000.0
2008-08-29 03:28:00,1.47195,1.47219,1.47138,1.47205,736300000.0
2008-08-29 03:29:00,1.47195,1.47241,1.47185,1.47217,497000002.0
2008-08-29 03:30:00,1.47206,1.4725,1.47181,1.4725,481599999.0
2008-08-29 03:31:00,1.47253,1.47298,1.47223,1.47272,209199998.0
2008-08-29 03:32:00,1.47274,1.4728,1.47234,1.47258,914000001.0
2008-08-29 03:33:00,1.47278,1.47354,1.47263,1.47311,440400002.0
2008-08-29 03:34:00,1.47307,1.47356,1.47298,1.47326,61600000.0
2008-08-29 03:35:00,1.47329,1.4734,1.47279,1.47322,45400000.0
2008-08-29 03:36:00,1.47304,1.47335,1.47281,1.47315,220399999.0
2008-08-29 03:37:00,1.47303,1.47339,1.47287,1.47318,437000000.0
2008-08-29 03:38:00,1.47319,1.47335,1.47279,1.47308,232200000.0
2008-08-29 03:39:00,1.47299,1.47314,1.47261,1.47292,112299999.0
2008-08-29 03:40:00,1.47268,1.47318,1.47249,1.47292,474899999.0
2008-08-29 03:41:00,1.47307,1.47331,1.47275,1.47312,429300001.0
2008-08-29 03:42:00,1.47315,1.47335,1.47253,1.4731,265399997.0
2008-08-29 03:43:00,1.47281,1.47301,1.47267,1.47289,189400001.0
2008-08-29 03:44:00,1.47277,1.47288,1.47262,1.47275,45200000.0
2008-08-29 03:45:00,1.47287,1.47307,1.47249,1.47285,332000001.0
2008-08-29 03:46:00,1.47297,1.47305,1.47236,1.47248,452400001.0
2008-08-29 03:47:00,1.47252,1.47291,1.47225,1.4725,293000001.0
2008-08-29 03:48:00,1.47258,1.47283,1.47218,1.47261,199800000.0
2008-08-29 03:49:00,1.47265,1.4729,1.47232,1.47249,1010100003.0
2008-08-29 03:50:00,1.4726,1.47282,1.47245,1.47269,672600002.0
2008-08-29 03:51:00,1.47278,1.4733,1.47239,1.47301,339000001.0
2008-08-29 03:52:00,1.47312,1.4736,1.47271,1.47348,157800000.0
2008-08-29 03:53:00,1.4735,1.4739,1.47287,1.47336,273500002.0
2008-08-29 03:54:00,1.47343,1.47367,1.47323,1.47343,235899998.0
2008-08-29 03:55:00,1.4735,1.4742,1.47322,1.47394,445000000.0
2008-08-29 03:56:00,1.47389,1.47423,1.47356,1.474,547000003.0
2008-08-29 03:57:00,1.47385,1.47397,1.47348,1.4737,318499999.0
2008-08-29 03:58:00,1.4736,1.47382,1.4734,1.47364,408400000.0
2008-08-29 03:59:00,1.4737,1.47374,1.47318,1.47334,624199998.0
2008-08-29 04:00:00,1.47342,1.47354,1.473,1.47348,376900001.0
2008-08-29 04:01:00,1.47367,1.47418,1.47339,1.47411,73800001.0
2008-08-29 04:02:00,1.47424,1.47504,1.47387,1.47447,218000000.0
2008-08-29 04:03:00,1.47427,1.47479,1.47412,1.47467,94200000.0
2008-08-29 04:04:00,1.47469,1.47476,1.47394,1.47423,114600001.0
2008-08-29 04:05:00,1.47407,1.47429,1.47378,1.47413,274399999.0
2008-08-29 04:06:00,1.47397,1.47444,1.47377,1.47417,182700000.0
2008-08-29 04:07:00,1.47415,1.47427,1.47368,1.47405,193299999.0
2008-08-29 04:08:00,1.47388,1.47423,1.47363,1.47392,279900000.0
2008-08-29 04:09:00,1.47398,1.4742,1.47369,1.47415,548299998.0
2008-08-29 04:10:00,1.47395,1.47433,1.47371,1.47414,633399998.0
2008-08-29 04:11:00,1.47418,1.4746,1.47382,1.47456,505000001.0
2008-08-29 04:12:00,1.47423,1.47473,1.47396,1.47433,644300002.0
2008-08-29 04:13:00,1.47454,1.4749,1.4743,1.47463,883999998.0
2008-08-29 04:14:00,1.47465,1.47495,1.47421,1.47467,771700001.0
2008-08-29 04:15:00,1.47484,1.47492,1.47439,1.47465,532300003.0
2008-08-29 04:16:00,1.47483,1.47483,1.47436,1.47455,249599999.0
2008-08-29 04:17:00,1.47447,1.47472,1.4742,1.47445,242000000.0
2008-08-29 04:18:00,1.47465,1.47475,1.47421,1.47434,1011800002.0
2008-08-29 04:19:00,1.47445,1.47472,1.47416,1.47444,484100002.0
2008-08-29 04:20:00,1.47438,1.47469,1.47402,1.47427,526999999.0
2008-08-29 04:21:00,1.47409,1.47431,1.4738,1.47418,388300003.0
2008-08-29 04:22:00,1.47417,1.47431,1.4738,1.47399,278099999.0
2008-08-29 04:23:00,1.47399,1.4743,1.47379,1.47425,201900001.0
2008-08-29 04:24:00,1.4744,1.47442,1.47384,1.47425,797715000.0
2008-08-29 04:25:00,1.47426,1.47439,1.47377,1.47395,548600000.0
2008-08-29 04:26:00,1.47423,1.47431,1.47398,1.47408,647500001.0
2008-08-29 04:27:00,1.47407,1.47429,1.47382,1.47408,517500003.0
2008-08-29 04:28:00,1.47415,1.47436,1.47395,1.47416,926099998.0
2008-08-29 04:29:00,1.47433,1.47433,1.4738,1.47415,651699998.0
2008-08-29 04:30:00,1.47415,1.47439,1.47391,1.4741,767899997.0
2008-08-29 04:31:00,1.47407,1.47434,1.4737,1.47381,318600002.0
2008-08-29 04:32:00,1.47378,1.47406,1.47349,1.4737,403500000.0
2008-08-29 04:33:00,1.4736,1.47389,1.47336,1.47374,606300001.0
2008-08-29 04:34:00,1.47399,1.47417,1.47345,1.47369,318700002.0
2008-08-29 04:35:00,1.47376,1.4738,1.47349,1.47374,485599999.0
2008-08-29 04:36:00,1.47367,1.47382,1.47345,1.47365,307599999.0
2008-08-29 04:37:00,1.4735,1.47376,1.47333,1.47358,492800000.0
2008-08-29 04:38:00,1.47342,1.47357,1.47322,1.47338,162100000.0
2008-08-29 04:39:00,1.47343,1.4737,1.47339,1.47342,547300001.0
2008-08-29 04:40:00,1.47349,1.47373,1.47323,1.47363,444000001.0
2008-08-29 04:41:00,1.47359,1.47371,1.4733,1.47338,276500000.0
2008-08-29 04:42:00,1.47377,1.47377,1.4732,1.47334,37300000.0
2008-08-29 04:43:00,1.47349,1.47349,1.47306,1.47323,55200000.0
2008-08-29 04:44:00,1.4732,1.47342,1.47308,1.47319,89400000.0
2008-08-29 04:45:00,1.47314,1.47347,1.47289,1.47327,425000000.0
2008-08-29 04:46:00,1.47346,1.47349,1.47306,1.47329,284700000.0
2008-08-29 04:47:00,1.47331,1.47375,1.47316,1.47364,255499999.0
2008-08-29 04:48:00,1.4737,1.47371,1.47341,1.47366,66000000.0
2008-08-29 04:49:00,1.4736,1.47361,1.47318,1.47356,528600002.0
2008-08-29 04:50:00,1.47395,1.47421,1.47341,1.47384,92000000.0
2008-08-29 04:51:00,1.47383,1.47406,1.47363,1.47386,130400000.0
2008-08-29 04:52:00,1.47388,1.4743,1.47373,1.4743,68500000.0
2008-08-29 04:53:00,1.4743,1.47439,1.47404,1.47423,70500000.0
2008-08-29 04:54:00,1.4741,1.47447,1.4739,1.47397,275799999.0
2008-08-29 04:55:00,1.47409,1.47422,1.4738,1.4741,139399999.0
2008-08-29 04:56:00,1.47418,1.4743,1.4738,1.47408,502400000.0
2008-08-29 04:57:00,1.474,1.47419,1.47378,1.47407,616800000.0
2008-08-29 04:58:00,1.47413,1.47423,1.4736,1.47405,584500002.0
2008-08-29 04:59:00,1.47402,1.47425,1.47372,1.47411,461500000.0
2008-08-29 05:00:00,1.47398,1.47425,1.47378,1.47411,448499997.0
2008-08-29 05:01:00,1.47417,1.47418,1.47375,1.47404,382700002.0
2008-08-29 05:02:00,1.47409,1.47422,1.47386,1.474,123200001.0
2008-08-29 05:03:00,1.47398,1.47416,1.47363,1.47396,152900000.0
2008-08-29 05:04:00,1.47442,1.47442,1.47352,1.47372,285800000.0
2008-08-29 05:05:00,1.47372,1.47378,1.47356,1.47372,85999998.0
2008-08-29 05:06:00,1.47383,1.47409,1.47338,1.47401,657800001.0
2008-08-29 05:07:00,1.4739,1.47416,1.47376,1.47385,1053899999.0
2008-08-29 05:08:00,1.47408,1.47408,1.47369,1.47395,263400001.0
2008-08-29 05:09:00,1.47396,1.47419,1.47351,1.47391,156400000.0
2008-08-29 05:10:00,1.47394,1.47419,1.47362,1.47384,158400001.0
2008-08-29 05:11:00,1.47378,1.47396,1.47346,1.47386,584199998.0
2008-08-29 05:12:00,1.47397,1.47401,1.4736,1.47383,109800000.0
2008-08-29 05:13:00,1.4739,1.47429,1.47373,1.47382,165599999.0
2008-08-29 05:14:00,1.47398,1.47417,1.47359,1.474,192999998.0
2008-08-29 05:15:00,1.47414,1.47416,1.47372,1.47402,267999999.0
2008-08-29 05:16:00,1.47399,1.47405,1.47377,1.4739,651399999.0
2008-08-29 05:17:00,1.47389,1.47408,1.4736,1.47361,161700000.0
2008-08-29 05:18:00,1.47398,1.47399,1.47362,1.4738,82900000.0
2008-08-29 05:19:00,1.4739,1.47404,1.47346,1.47368,290799999.0
2008-08-29 05:20:00,1.47382,1.47397,1.47355,1.47395,437900001.0
2008-08-29 05:21:00,1.47366,1.47405,1.47362,1.4737,222400004.0
2008-08-29 05:22:00,1.47405,1.47405,1.47343,1.47367,406300001.0
2008-08-29 05:23:00,1.47358,1.47373,1.47311,1.47334,462499998.0
2008-08-29 05:24:00,1.47342,1.47349,1.47306,1.47343,740300001.0
2008-08-29 05:25:00,1.47325,1.47332,1.47298,1.47313,318500001.0
2008-08-29 05:26:00,1.4731,1.47347,1.47284,1.4731,157600000.0
2008-08-29 05:27:00,1.47319,1.47338,1.47289,1.47315,344999999.0
2008-08-29 05:28:00,1.47322,1.47335,1.47302,1.47323,43200000.0
2008-08-29 05:29:00,1.47352,1.47363,1.47323,1.47344,61100000.0
2008-08-29 05:30:00,1.47382,1.47387,1.47334,1.47336,90900001.0
2008-08-29 05:31:00,1.47325,1.47356,1.47321,1.47352,81600000.0
2008-08-29 05:32:00,1.47364,1.4737,1.47328,1.47348,56400000.0
2008-08-29 05:33:00,1.47337,1.47367,1.47331,1.4735,112700000.0
2008-08-29 05:34:00,1.47348,1.47357,1.47326,1.47343,229400001.0
2008-08-29 05:35:00,1.47351,1.47374,1.47336,1.47362,210699999.0
2008-08-29 05:36:00,1.47386,1.47386,1.47347,1.47374,450700001.0
2008-08-29 05:37:00,1.47365,1.47393,1.47333,1.47374,106400001.0
2008-08-29 05:38:00,1.47389,1.47402,1.47369,1.47378,57537000.0
2008-08-29 05:39:00,1.47387,1.47416,1.47375,1.47401,278799999.0
2008-08-29 05:40:00,1.4739,1.4743,1.47345,1.47377,300300000.0
2008-08-29 05:41:00,1.47349,1.47394,1.47349,1.4737,140500001.0
2008-08-29 05:42:00,1.47405,1.47405,1.47349,1.47376,60600000.0
2008-08-29 05:43:00,1.4739,1.47397,1.47363,1.47374,50000000.0
2008-08-29 05:44:00,1.47416,1.47416,1.47351,1.47389,237100000.0
2008-08-29 05:45:00,1.4739,1.47402,1.47377,1.47384,252999999.0
2008-08-29 05:46:00,1.47381,1.47386,1.47341,1.47349,444300004.0
2008-08-29 05:47:00,1.47345,1.47345,1.47308,1.47326,239800001.0
2008-08-29 05:48:00,1.47332,1.47345,1.4728,1.47322,307699999.0
2008-08-29 05:49:00,1.47323,1.4734,1.4729,1.47316,485737003.0
2008-08-29 05:50:00,1.47322,1.47338,1.47288,1.47319,516800001.0
2008-08-29 05:51:00,1.47329,1.47345,1.47309,1.47326,303200000.0
2008-08-29 05:52:00,1.47328,1.47335,1.47301,1.47329,327499999.0
2008-08-29 05:53:00,1.47332,1.47352,1.47311,1.47347,602599999.0
2008-08-29 05:54:00,1.47337,1.47375,1.47326,1.47348,264300000.0
2008-08-29 05:55:00,1.47348,1.474,1.47319,1.47364,186599999.0
2008-08-29 05:56:00,1.47393,1.47404,1.4734,1.47361,591200001.0
2008-08-29 05:57:00,1.4738,1.47407,1.47365,1.47395,70300000.0
2008-08-29 05:58:00,1.47383,1.47417,1.47356,1.47404,106850000.0
2008-08-29 05:59:00,1.474,1.47436,1.47363,1.47409,194400000.0
2008-08-29 06:00:00,1.47409,1.47431,1.47386,1.47389,289200000.0
2008-08-29 06:01:00,1.47412,1.47421,1.47383,1.47412,649599999.0
2008-08-29 06:02:00,1.47424,1.47432,1.47387,1.47418,502999999.0
2008-08-29 06:03:00,1.47405,1.47433,1.47394,1.47428,513149994.0
2008-08-29 06:04:00,1.4742,1.47443,1.47407,1.47421,217300002.0
2008-08-29 06:05:00,1.47428,1.47442,1.47407,1.47421,138600002.0
2008-08-29 06:06:00,1.47416,1.47453,1.47407,1.47438,681599999.0
2008-08-29 06:07:00,1.47442,1.47455,1.47422,1.47428,298200002.0
2008-08-29 06:08:00,1.4744,1.47461,1.47431,1.47447,197399999.0
2008-08-29 06:09:00,1.47431,1.47444,1.47407,1.47427,73200001.0
2008-08-29 06:10:00,1.47409,1.47436,1.47382,1.47428,392599999.0
2008-08-29 06:11:00,1.47439,1.47455,1.47404,1.47427,480399999.0
2008-08-29 06:12:00,1.47417,1.47459,1.47406,1.47445,347099999.0
2008-08-29 06:13:00,1.47451,1.47484,1.47438,1.47483,440499999.0
2008-08-29 06:14:00,1.47495,1.4753,1.47452,1.47507,419799995.0
2008-08-29 06:15:00,1.47508,1.47526,1.47469,1.47506,104000000.0
2008-08-29 06:16:00,1.4749,1.4753,1.47469,1.47509,112400000.0
2008-08-29 06:17:00,1.47512,1.47544,1.47475,1.47525,264200001.0
2008-08-29 06:18:00,1.47516,1.47533,1.47494,1.4752,91600000.0
2008-08-29 06:19:00,1.47519,1.4756,1.47508,1.4755,118600001.0
2008-08-29 06:20:00,1.4755,1.4756,1.47505,1.47514,380600000.0
2008-08-29 06:21:00,1.47532,1.47543,1.47506,1.47514,434100000.0
2008-08-29 06:22:00,1.47504,1.47552,1.47487,1.47498,59399999.0
2008-08-29 06:23:00,1.47487,1.47523,1.47477,1.47508,155399999.0
2008-08-29 06:24:00,1.47504,1.47534,1.47481,1.47515,87900000.0
2008-08-29 06:25:00,1.4752,1.47531,1.47495,1.47507,422400000.0
2008-08-29 06:26:00,1.47494,1.4751,1.47448,1.4751,744599998.0
2008-08-29 06:27:00,1.4748,1.47493,1.47443,1.47443,188899999.0
2008-08-29 06:28:00,1.47473,1.47482,1.4744,1.47465,586600001.0
2008-08-29 06:29:00,1.47475,1.47495,1.47451,1.47483,121400001.0
2008-08-29 06:30:00,1.4747,1.47485,1.47432,1.47466,342899998.0
2008-08-29 06:31:00,1.47465,1.47486,1.47453,1.47475,412200001.0
2008-08-29 06:32:00,1.47473,1.47492,1.47442,1.47456,390200002.0
2008-08-29 06:33:00,1.47474,1.47499,1.47436,1.47483,149700000.0
2008-08-29 06:34:00,1.47495,1.47501,1.47459,1.4748,127200000.0
2008-08-29 06:35:00,1.47482,1.47501,1.47458,1.47478,167600001.0
2008-08-29 06:36:00,1.47498,1.475,1.4746,1.47477,153099999.0
2008-08-29 06:37:00,1.47495,1.47501,1.47465,1.4749,235100001.0
2008-08-29 06:38:00,1.4749,1.47517,1.47464,1.47482,304500000.0
2008-08-29 06:39:00,1.4748,1.47502,1.47453,1.4749,398500000.0
2008-08-29 06:40:00,1.47495,1.47508,1.47464,1.47493,182000000.0
2008-08-29 06:41:00,1.4749,1.47512,1.47462,1.47493,164200000.0
2008-08-29 06:42:00,1.47495,1.47526,1.47466,1.47507,550899998.0
2008-08-29 06:43:00,1.47489,1.47536,1.47488,1.47508,256100000.0
2008-08-29 06:44:00,1.4751,1.47523,1.47482,1.47492,364900001.0
2008-08-29 06:45:00,1.47489,1.47497,1.47455,1.47476,339199997.0
2008-08-29 06:46:00,1.47475,1.47507,1.47458,1.4747,205199999.0
2008-08-29 06:47:00,1.47473,1.47505,1.47452,1.47472,261200002.0
2008-08-29 06:48:00,1.47463,1.47484,1.4744,1.47475,239500000.0
2008-08-29 06:49:00,1.4747,1.47488,1.47443,1.47464,145200001.0
2008-08-29 06:50:00,1.47465,1.47473,1.4744,1.47454,82200000.0
2008-08-29 06:51:00,1.47455,1.47465,1.47431,1.4744,383900003.0
2008-08-29 06:52:00,1.47458,1.47463,1.47428,1.47447,204800002.0
2008-08-29 06:53:00,1.4744,1.4746,1.47427,1.47455,463900001.0
2008-08-29 06:54:00,1.47446,1.47458,1.47432,1.47433,90600000.0
2008-08-29 06:55:00,1.47447,1.47477,1.47418,1.4746,354499999.0
2008-08-29 06:56:00,1.47469,1.47471,1.47418,1.47447,233315001.0
2008-08-29 06:57:00,1.47443,1.47459,1.47407,1.47449,651099999.0
2008-08-29 06:58:00,1.47481,1.47483,1.4742,1.47469,531199997.0
2008-08-29 06:59:00,1.47464,1.47501,1.47441,1.47441,334000001.0
2008-08-29 07:00:00,1.47478,1.47512,1.4744,1.47444,295400002.0
2008-08-29 07:01:00,1.47499,1.47539,1.4747,1.47517,170999999.0
2008-08-29 07:02:00,1.47516,1.47537,1.47476,1.47487,437100000.0
2008-08-29 07:03:00,1.47493,1.47566,1.47493,1.47541,882300002.0
2008-08-29 07:04:00,1.47545,1.47571,1.47519,1.4755,1036600002.0
2008-08-29 07:05:00,1.47552,1.47569,1.47504,1.47533,393500001.0
2008-08-29 07:06:00,1.47522,1.47548,1.47493,1.47515,609100001.0
2008-08-29 07:07:00,1.47513,1.47527,1.47473,1.4749,563000003.0
2008-08-29 07:08:00,1.47517,1.47528,1.47477,1.47502,707099998.0
2008-08-29 07:09:00,1.47502,1.47532,1.47469,1.47517,556500000.0
2008-08-29 07:10:00,1.47513,1.47534,1.47483,1.47501,235400001.0
2008-08-29 07:11:00,1.475,1.47524,1.47468,1.47507,282500000.0
2008-08-29 07:12:00,1.47492,1.47514,1.47475,1.47475,114100000.0
2008-08-29 07:13:00,1.47501,1.47516,1.47453,1.4748,669336998.0
2008-08-29 07:14:00,1.47465,1.47512,1.47458,1.47506,317300000.0
2008-08-29 07:15:00,1.475,1.47516,1.47466,1.4749,461300005.0
2008-08-29 07:16:00,1.47497,1.47528,1.47473,1.47507,810800003.0
2008-08-29 07:17:00,1.47513,1.4755,1.47504,1.47522,722500001.0
2008-08-29 07:18:00,1.47556,1.47576,1.47504,1.4755,431199997.0
2008-08-29 07:19:00,1.4755,1.47568,1.47521,1.47556,189699999.0
2008-08-29 07:20:00,1.47555,1.47569,1.47508,1.47532,286499998.0
2008-08-29 07:21:00,1.47542,1.47573,1.47512,1.4755,371000000.0
2008-08-29 07:22:00,1.47576,1.47584,1.47528,1.47539,534999996.0
2008-08-29 07:23:00,1.4754,1.47555,1.47508,1.47555,836537000.0
2008-08-29 07:24:00,1.47532,1.47563,1.47518,1.47548,205300000.0
2008-08-29 07:25:00,1.47558,1.47559,1.47507,1.4753,516199998.0
2008-08-29 07:26:00,1.47531,1.47551,1.47512,1.47533,458600001.0
2008-08-29 07:27:00,1.47539,1.47539,1.47491,1.47517,292699999.0
2008-08-29 07:28:00,1.47509,1.47531,1.47495,1.47516,328199999.0
2008-08-29 07:29:00,1.47517,1.47541,1.475,1.47524,137200000.0
2008-08-29 07:30:00,1.47519,1.47531,1.47493,1.47509,146700000.0
2008-08-29 07:31:00,1.47498,1.47513,1.47484,1.47486,55300000.0
2008-08-29 07:32:00,1.47485,1.475,1.47466,1.47487,213500001.0
2008-08-29 07:33:00,1.4748,1.47516,1.4746,1.47488,354500001.0
2008-08-29 07:34:00,1.47488,1.47535,1.47453,1.47477,156699999.0
2008-08-29 07:35:00,1.47503,1.4752,1.47467,1.47495,118800000.0
2008-08-29 07:36:00,1.47495,1.47513,1.47468,1.47483,464399999.0
2008-08-29 07:37:00,1.47479,1.47507,1.47457,1.47484,696100003.0
2008-08-29 07:38:00,1.47469,1.47509,1.47457,1.47473,481300001.0
2008-08-29 07:39:00,1.4749,1.4749,1.4748,1.4748,764299996.0
2008-08-29 07:40:00,1.47479,1.47503,1.47422,1.47439,764299996.0
2008-08-29 07:41:00,1.47449,1.47462,1.47408,1.47435,785599995.0
2008-08-29 07:42:00,1.47428,1.47464,1.47412,1.47438,210399999.0
2008-08-29 07:43:00,1.47428,1.47451,1.47401,1.47411,284000000.0
2008-08-29 07:44:00,1.47404,1.47426,1.4735,1.47408,659750003.0
2008-08-29 07:45:00,1.47411,1.47445,1.47384,1.47407,766799999.0
2008-08-29 07:46:00,1.47405,1.47423,1.47386,1.47417,323300000.0
2008-08-29 07:47:00,1.47412,1.47457,1.47398,1.47432,699000003.0
2008-08-29 07:48:00,1.47448,1.47449,1.47407,1.47419,240799999.0
2008-08-29 07:49:00,1.47431,1.47477,1.47408,1.47446,427800000.0
2008-08-29 07:50:00,1.47445,1.47487,1.47408,1.47473,324400004.0
2008-08-29 07:51:00,1.47468,1.47482,1.47443,1.47448,627800001.0
2008-08-29 07:52:00,1.47448,1.4748,1.47437,1.47466,376199998.0
2008-08-29 07:53:00,1.4745,1.47465,1.47419,1.47448,492499997.0
2008-08-29 07:54:00,1.47442,1.47485,1.47431,1.47467,942300005.0
2008-08-29 07:55:00,1.47478,1.47505,1.4743,1.47487,396150000.0
2008-08-29 07:56:00,1.47493,1.47506,1.47444,1.47482,553200002.0
2008-08-29 07:57:00,1.47487,1.47521,1.47465,1.47494,399800000.0
2008-08-29 07:58:00,1.47505,1.4752,1.47464,1.4748,322000000.0
2008-08-29 07:59:00,1.4748,1.4752,1.47451,1.47475,739199998.0
2008-08-29 08:00:00,1.47461,1.47505,1.47455,1.47491,745800002.0
2008-08-29 08:01:00,1.475,1.47501,1.47443,1.47445,832499997.0
2008-08-29 08:02:00,1.47445,1.47473,1.47415,1.4745,496000001.0
2008-08-29 08:03:00,1.47456,1.47464,1.47408,1.47424,782900000.0
2008-08-29 08:04:00,1.47421,1.4744,1.47374,1.47404,689100003.0
2008-08-29 08:05:00,1.47392,1.47425,1.47365,1.47387,652399997.0
2008-08-29 08:06:00,1.47377,1.47427,1.47353,1.47377,779600002.0
2008-08-29 08:07:00,1.47383,1.47419,1.47358,1.47391,775500001.0
2008-08-29 08:08:00,1.47368,1.47422,1.47366,1.47385,599100002.0
2008-08-29 08:09:00,1.47364,1.47403,1.47352,1.47384,739899999.0
2008-08-29 08:10:00,1.47368,1.47382,1.47319,1.47333,1004600000.0
2008-08-29 08:11:00,1.47345,1.47375,1.47321,1.47342,900199999.0
2008-08-29 08:12:00,1.47342,1.47372,1.47321,1.47355,840700000.0
2008-08-29 08:13:00,1.47363,1.47369,1.47311,1.47336,1089400004.0
2008-08-29 08:14:00,1.4735,1.47357,1.47291,1.47341,883099996.0
2008-08-29 08:15:00,1.47349,1.47386,1.4732,1.47345,826499998.0
2008-08-29 08:16:00,1.47363,1.47396,1.47324,1.47371,810199998.0
2008-08-29 08:17:00,1.47388,1.47407,1.47327,1.47356,401400000.0
2008-08-29 08:18:00,1.47345,1.47406,1.47334,1.47388,502800001.0
2008-08-29 08:19:00,1.47381,1.47397,1.47332,1.47383,900300001.0
2008-08-29 08:20:00,1.4738,1.47417,1.47358,1.47385,469100000.0
2008-08-29 08:21:00,1.47413,1.47424,1.47343,1.47385,713350001.0
2008-08-29 08:22:00,1.47405,1.47421,1.4736,1.47395,767250002.0
2008-08-29 08:23:00,1.47405,1.4744,1.47361,1.47435,547300001.0
2008-08-29 08:24:00,1.47446,1.47452,1.47381,1.47416,940999998.0
2008-08-29 08:25:00,1.47407,1.47428,1.47371,1.47403,809900004.0
2008-08-29 08:26:00,1.47401,1.47417,1.47351,1.47391,939700004.0
2008-08-29 08:27:00,1.47394,1.47439,1.47368,1.47426,590999997.0
2008-08-29 08:28:00,1.47441,1.47441,1.47376,1.47406,1189500000.0
2008-08-29 08:29:00,1.47404,1.47457,1.47386,1.4743,1059790955.0
2008-08-29 08:30:00,1.47423,1.47445,1.47378,1.47433,987300002.0
2008-08-29 08:31:00,1.47435,1.47471,1.4742,1.47471,1067800003.0
2008-08-29 08:32:00,1.47447,1.47503,1.47425,1.47452,876450002.0
2008-08-29 08:33:00,1.47465,1.47491,1.47426,1.47463,1005900004.0
2008-08-29 08:34:00,1.47462,1.47483,1.47433,1.47473,1233899998.0
2008-08-29 08:35:00,1.47472,1.47485,1.47442,1.47462,677100001.0
2008-08-29 08:36:00,1.47458,1.47479,1.47434,1.4746,619399998.0
2008-08-29 08:37:00,1.4745,1.47469,1.47403,1.47417,373199998.0
2008-08-29 08:38:00,1.47412,1.47438,1.47358,1.474,909999998.0
2008-08-29 08:39:00,1.47412,1.47439,1.47385,1.47413,605400001.0
2008-08-29 08:40:00,1.47414,1.47427,1.47376,1.47422,799300001.0
2008-08-29 08:41:00,1.47426,1.47444,1.4739,1.47418,550650001.0
2008-08-29 08:42:00,1.4743,1.47465,1.47383,1.47442,1119900000.0
2008-08-29 08:43:00,1.47434,1.47468,1.47405,1.4743,567799997.0
2008-08-29 08:44:00,1.47438,1.47469,1.47395,1.47425,953200000.0
2008-08-29 08:45:00,1.47417,1.47457,1.47386,1.4739,823200003.0
2008-08-29 08:46:00,1.47414,1.47449,1.47387,1.47405,1109800004.0
2008-08-29 08:47:00,1.4741,1.47419,1.47368,1.47385,770200002.0
2008-08-29 08:48:00,1.47402,1.47411,1.47347,1.47367,1249300005.0
2008-08-29 08:49:00,1.4737,1.47382,1.47314,1.47341,1084999999.0
2008-08-29 08:50:00,1.4733,1.47344,1.47285,1.47286,638600002.0
2008-08-29 08:51:00,1.47293,1.47322,1.47239,1.47299,714700003.0
2008-08-29 08:52:00,1.47314,1.47332,1.47283,1.47313,913100003.0
2008-08-29 08:53:00,1.4731,1.47328,1.47273,1.47313,820300000.0
2008-08-29 08:54:00,1.47303,1.4733,1.4728,1.47285,722799996.0
2008-08-29 08:55:00,1.47307,1.4732,1.47266,1.47295,898274993.0
2008-08-29 08:56:00,1.47296,1.47297,1.47253,1.47272,1137900002.0
2008-08-29 08:57:00,1.47276,1.47296,1.47203,1.47235,951100002.0
2008-08-29 08:58:00,1.47226,1.47236,1.47168,1.47218,1006699996.0
2008-08-29 08:59:00,1.47208,1.4725,1.47189,1.47199,1250199993.0
2008-08-29 09:00:00,1.47197,1.47264,1.47169,1.47251,1295900005.0
2008-08-29 09:01:00,1.4727,1.4731,1.47205,1.47283,1058536999.0
2008-08-29 09:02:00,1.47287,1.47315,1.47241,1.47305,913100005.0
2008-08-29 09:03:00,1.47323,1.47339,1.47262,1.47319,951899996.0
2008-08-29 09:04:00,1.47325,1.47353,1.473,1.47319,651500003.0
2008-08-29 09:05:00,1.47321,1.47363,1.47263,1.47347,765200002.0
2008-08-29 09:06:00,1.47342,1.47377,1.47286,1.47341,922800000.0
2008-08-29 09:07:00,1.47336,1.47355,1.47303,1.47343,661499999.0
2008-08-29 09:08:00,1.47338,1.47347,1.47294,1.47322,810399996.0
2008-08-29 09:09:00,1.47309,1.47347,1.47261,1.4733,1019599998.0
2008-08-29 09:10:00,1.47339,1.47344,1.47273,1.47294,806937498.0
2008-08-29 09:11:00,1.47297,1.47327,1.4727,1.47295,840999998.0
2008-08-29 09:12:00,1.47307,1.47334,1.4726,1.47311,914699996.0
2008-08-29 09:13:00,1.47325,1.47354,1.47277,1.47325,545099999.0
2008-08-29 09:14:00,1.47315,1.47346,1.47284,1.47333,744899999.0
2008-08-29 09:15:00,1.4732,1.47347,1.47272,1.4732,927500002.0
2008-08-29 09:16:00,1.47333,1.47338,1.47294,1.47333,491200002.0
2008-08-29 09:17:00,1.47335,1.47356,1.4731,1.47345,1087900003.0
2008-08-29 09:18:00,1.47339,1.47369,1.47307,1.47356,1079600000.0
2008-08-29 09:19:00,1.47358,1.47366,1.47316,1.47336,1023100001.0
2008-08-29 09:20:00,1.47328,1.47379,1.47316,1.47353,1208299998.0
2008-08-29 09:21:00,1.4735,1.47376,1.47317,1.47361,937700001.0
2008-08-29 09:22:00,1.47364,1.47456,1.47348,1.47438,651800000.0
2008-08-29 09:23:00,1.47435,1.47456,1.47382,1.47432,836999997.0
2008-08-29 09:24:00,1.4743,1.47446,1.47376,1.47412,1237900000.0
2008-08-29 09:25:00,1.47418,1.47443,1.4738,1.47397,897900002.0
2008-08-29 09:26:00,1.47421,1.47533,1.47415,1.47524,833799999.0
2008-08-29 09:27:00,1.47532,1.47549,1.47494,1.47517,868499996.0
2008-08-29 09:28:00,1.47513,1.47539,1.47483,1.47492,569775003.0
2008-08-29 09:29:00,1.47496,1.47506,1.47445,1.47455,630075000.0
2008-08-29 09:30:00,1.4745,1.47509,1.4745,1.47475,807475001.0
2008-08-29 09:31:00,1.47466,1.4749,1.47432,1.4747,1604199998.0
2008-08-29 09:32:00,1.47468,1.47486,1.47434,1.47456,984100003.0
2008-08-29 09:33:00,1.47455,1.47487,1.47423,1.47466,1289399999.0
2008-08-29 09:34:00,1.47447,1.47496,1.47437,1.47475,1365400003.0
2008-08-29 09:35:00,1.47506,1.47508,1.47444,1.47473,1119800005.0
2008-08-29 09:36:00,1.47475,1.47491,1.47453,1.47464,773800002.0
2008-08-29 09:37:00,1.47481,1.47488,1.47425,1.4748,827199998.0
2008-08-29 09:38:00,1.47502,1.47504,1.47438,1.47467,1011749998.0
2008-08-29 09:39:00,1.47468,1.47505,1.47436,1.47486,993200000.0
2008-08-29 09:40:00,1.47481,1.4754,1.47452,1.47531,792800001.0
2008-08-29 09:41:00,1.47532,1.47571,1.47496,1.47527,1082400002.0
2008-08-29 09:42:00,1.47533,1.47564,1.47463,1.47497,1322800001.0
2008-08-29 09:43:00,1.47486,1.47506,1.47453,1.47494,767999998.0
2008-08-29 09:44:00,1.47491,1.47504,1.47444,1.47475,777600004.0
2008-08-29 09:45:00,1.47489,1.47529,1.47464,1.47485,963799993.0
2008-08-29 09:46:00,1.47484,1.47506,1.47431,1.47468,1045099998.0
2008-08-29 09:47:00,1.47451,1.47497,1.47445,1.47445,995700003.0
2008-08-29 09:48:00,1.47442,1.47487,1.47422,1.4745,1041799999.0
2008-08-29 09:49:00,1.47446,1.47469,1.47415,1.47445,727900000.0
2008-08-29 09:50:00,1.47454,1.47482,1.47437,1.4744,809899999.0
2008-08-29 09:51:00,1.47456,1.47477,1.47407,1.47452,711475001.0
2008-08-29 09:52:00,1.47454,1.47485,1.47427,1.47481,1027699998.0
2008-08-29 09:53:00,1.47478,1.47506,1.47422,1.47449,1176399997.0
2008-08-29 09:54:00,1.47454,1.47467,1.47421,1.47447,825099997.0
2008-08-29 09:55:00,1.47443,1.47467,1.47406,1.47444,355300002.0
2008-08-29 09:56:00,1.47451,1.47456,1.474,1.47433,944199999.0
2008-08-29 09:57:00,1.47423,1.47452,1.47388,1.47419,739299998.0
2008-08-29 09:58:00,1.47428,1.47435,1.47325,1.47359,763899997.0
2008-08-29 09:59:00,1.47375,1.47404,1.47347,1.47399,999199996.0
2008-08-29 10:00:00,1.47385,1.47396,1.47351,1.47371,812349999.0
2008-08-29 10:01:00,1.47373,1.47389,1.47344,1.47363,819000002.0
2008-08-29 10:02:00,1.47359,1.47403,1.47351,1.47372,1024899998.0
2008-08-29 10:03:00,1.47385,1.47411,1.47346,1.47396,1071600003.0
2008-08-29 10:04:00,1.4741,1.47464,1.47342,1.47433,836399999.0
2008-08-29 10:05:00,1.47437,1.47466,1.47408,1.47451,542899999.0
2008-08-29 10:06:00,1.47447,1.47506,1.47428,1.47466,842199999.0
2008-08-29 10:07:00,1.47447,1.47477,1.47419,1.47453,1006999999.0
2008-08-29 10:08:00,1.47448,1.47477,1.47428,1.4746,1033400003.0
2008-08-29 10:09:00,1.47469,1.47515,1.47438,1.47475,1052699999.0
2008-08-29 10:10:00,1.4748,1.47563,1.47457,1.47523,1338800004.0
2008-08-29 10:11:00,1.47531,1.47617,1.47511,1.47593,674600003.0
2008-08-29 10:12:00,1.47571,1.4761,1.47494,1.47573,674599999.0
2008-08-29 10:13:00,1.47577,1.47628,1.47564,1.47615,1186000003.0
2008-08-29 10:14:00,1.4762,1.47648,1.47582,1.47602,860900003.0
2008-08-29 10:15:00,1.47609,1.47649,1.4759,1.47618,1181500002.0
2008-08-29 10:16:00,1.47627,1.47674,1.47585,1.47635,486399997.0
2008-08-29 10:17:00,1.47643,1.47662,1.47603,1.47622,605599997.0
2008-08-29 10:18:00,1.47625,1.47639,1.47587,1.47626,953200000.0
2008-08-29 10:19:00,1.47611,1.47645,1.47575,1.47639,612550002.0
2008-08-29 10:20:00,1.4763,1.47637,1.47568,1.47595,1175600000.0
2008-08-29 10:21:00,1.47593,1.4761,1.47516,1.47553,652999997.0
2008-08-29 10:22:00,1.47555,1.47594,1.47526,1.47555,297300001.0
2008-08-29 10:23:00,1.47583,1.47591,1.47529,1.47571,458400000.0
2008-08-29 10:24:00,1.4757,1.47613,1.47535,1.47538,542100001.0
2008-08-29 10:25:00,1.47541,1.47571,1.47504,1.47547,628200000.0
2008-08-29 10:26:00,1.47536,1.47566,1.47494,1.47516,305199999.0
2008-08-29 10:27:00,1.47508,1.47546,1.47482,1.4752,892850000.0
2008-08-29 10:28:00,1.47515,1.47535,1.47492,1.47523,550899997.0
2008-08-29 10:29:00,1.47516,1.47539,1.47485,1.47508,630300000.0
2008-08-29 10:30:00,1.47513,1.47532,1.47482,1.47518,877450000.0
2008-08-29 10:31:00,1.47523,1.47556,1.47504,1.47532,776700001.0
2008-08-29 10:32:00,1.47537,1.47544,1.47482,1.4752,754100000.0
2008-08-29 10:33:00,1.47525,1.47536,1.47482,1.47491,1336600001.0
2008-08-29 10:34:00,1.47495,1.47519,1.47457,1.47473,575999999.0
2008-08-29 10:35:00,1.47474,1.47502,1.47437,1.47489,694800000.0
2008-08-29 10:36:00,1.47471,1.47494,1.47436,1.47461,846499999.0
2008-08-29 10:37:00,1.47479,1.475,1.47434,1.47471,486000000.0
2008-08-29 10:38:00,1.47498,1.47504,1.47441,1.47461,776000000.0
2008-08-29 10:39:00,1.4745,1.47498,1.47429,1.47477,1083799999.0
2008-08-29 10:40:00,1.4748,1.47487,1.47436,1.47472,616600002.0
2008-08-29 10:41:00,1.47472,1.47486,1.47425,1.47455,688899997.0
2008-08-29 10:42:00,1.47443,1.47464,1.47403,1.47443,895699997.0
2008-08-29 10:43:00,1.47455,1.47501,1.47419,1.4746,1167500006.0
2008-08-29 10:44:00,1.47501,1.47519,1.47435,1.47496,383400000.0
2008-08-29 10:45:00,1.47442,1.47503,1.4744,1.47478,818000001.0
2008-08-29 10:46:00,1.4748,1.47508,1.47459,1.47485,464000002.0
2008-08-29 10:47:00,1.47468,1.47478,1.47422,1.4745,521199998.0
2008-08-29 10:48:00,1.47428,1.47457,1.47394,1.47425,435899999.0
2008-08-29 10:49:00,1.47436,1.47454,1.47389,1.47427,1151300000.0
2008-08-29 10:50:00,1.47406,1.47448,1.4738,1.47439,1017899996.0
2008-08-29 10:51:00,1.47453,1.47476,1.47415,1.47467,720049998.0
2008-08-29 10:52:00,1.47433,1.47487,1.47405,1.4744,776800002.0
2008-08-29 10:53:00,1.4746,1.47486,1.47414,1.47443,350099999.0
2008-08-29 10:54:00,1.47443,1.47474,1.47423,1.47448,679299999.0
2008-08-29 10:55:00,1.47464,1.47478,1.47424,1.47445,848899996.0
2008-08-29 10:56:00,1.47432,1.47464,1.47382,1.47426,816700000.0
2008-08-29 10:57:00,1.47418,1.47432,1.47383,1.47413,612025001.0
2008-08-29 10:58:00,1.47419,1.47445,1.47358,1.47384,634099999.0
2008-08-29 10:59:00,1.47392,1.47406,1.47361,1.4738,611899998.0
2008-08-29 11:00:00,1.47336,1.47336,1.47154,1.47215,1059500002.0
2008-08-29 11:01:00,1.47233,1.47261,1.47146,1.47243,677200000.0
2008-08-29 11:02:00,1.47235,1.47275,1.47198,1.47254,760299999.0
2008-08-29 11:03:00,1.47262,1.47317,1.47208,1.47283,837800007.0
2008-08-29 11:04:00,1.47304,1.47336,1.47276,1.47292,537199999.0
2008-08-29 11:05:00,1.47308,1.47335,1.47252,1.47323,847447000.0
2008-08-29 11:06:00,1.47314,1.47377,1.47282,1.4736,937600001.0
2008-08-29 11:07:00,1.47375,1.47403,1.47327,1.47386,1108300000.0
2008-08-29 11:08:00,1.47384,1.47407,1.47315,1.47381,701999999.0
2008-08-29 11:09:00,1.47403,1.47429,1.47366,1.47395,661299999.0
2008-08-29 11:10:00,1.47377,1.47405,1.47324,1.47337,741299999.0
2008-08-29 11:11:00,1.47333,1.47357,1.47281,1.47307,722250001.0
2008-08-29 11:12:00,1.47295,1.47324,1.4725,1.47287,361299999.0
2008-08-29 11:13:00,1.47295,1.47334,1.47256,1.47295,749700001.0
2008-08-29 11:14:00,1.47312,1.47335,1.47262,1.47307,409299998.0
2008-08-29 11:15:00,1.47305,1.47331,1.47271,1.47295,347700000.0
2008-08-29 11:16:00,1.47293,1.4731,1.47253,1.4729,497199998.0
2008-08-29 11:17:00,1.47287,1.47321,1.47219,1.47257,773000004.0
2008-08-29 11:18:00,1.47258,1.47293,1.47188,1.47245,752100003.0
2008-08-29 11:19:00,1.47229,1.47257,1.47191,1.47256,930199999.0
2008-08-29 11:20:00,1.47247,1.47277,1.4719,1.47241,782100004.0
2008-08-29 11:21:00,1.47246,1.47268,1.47214,1.47255,665499999.0
2008-08-29 11:22:00,1.47243,1.47286,1.47225,1.4727,368300000.0
2008-08-29 11:23:00,1.47261,1.47275,1.47217,1.47242,526800000.0
2008-08-29 11:24:00,1.47249,1.47265,1.47209,1.4724,898899998.0
2008-08-29 11:25:00,1.47243,1.47257,1.47137,1.47179,971800000.0
2008-08-29 11:26:00,1.47184,1.47191,1.47103,1.4713,871714997.0
2008-08-29 11:27:00,1.47127,1.47185,1.47104,1.4718,867499996.0
2008-08-29 11:28:00,1.47184,1.47237,1.47163,1.47205,826300000.0
2008-08-29 11:29:00,1.47201,1.47229,1.47148,1.47185,569299997.0
2008-08-29 11:30:00,1.47182,1.47302,1.47162,1.47271,584099997.0
2008-08-29 11:31:00,1.47245,1.47293,1.47209,1.47257,767799997.0
2008-08-29 11:32:00,1.47235,1.47288,1.47194,1.47262,683900004.0
2008-08-29 11:33:00,1.47279,1.47364,1.47247,1.47341,766399998.0
2008-08-29 11:34:00,1.47341,1.47357,1.47285,1.47314,788400001.0
2008-08-29 11:35:00,1.47316,1.47367,1.47304,1.47342,499400001.0
2008-08-29 11:36:00,1.47352,1.47384,1.47317,1.47353,1055000001.0
2008-08-29 11:37:00,1.47355,1.47375,1.47283,1.47307,1125850001.0
2008-08-29 11:38:00,1.47321,1.47343,1.47272,1.47295,819299995.0
2008-08-29 11:39:00,1.47301,1.4734,1.47262,1.47315,906299995.0
2008-08-29 11:40:00,1.47299,1.47329,1.47271,1.47309,646800000.0
2008-08-29 11:41:00,1.47307,1.4735,1.47281,1.47324,759500000.0
2008-08-29 11:42:00,1.47308,1.47348,1.47283,1.47312,484200001.0
2008-08-29 11:43:00,1.47316,1.47347,1.47273,1.47321,616400001.0
2008-08-29 11:44:00,1.47347,1.47357,1.47281,1.47319,1359300000.0
2008-08-29 11:45:00,1.47322,1.47356,1.47283,1.47343,1249600004.0
2008-08-29 11:46:00,1.47342,1.47382,1.47305,1.47374,855599998.0
2008-08-29 11:47:00,1.47373,1.47384,1.47332,1.47347,1008300001.0
2008-08-29 11:48:00,1.47365,1.47373,1.47314,1.47327,994399997.0
2008-08-29 11:49:00,1.47334,1.47347,1.47297,1.47325,768400002.0
2008-08-29 11:50:00,1.47332,1.47358,1.47286,1.47335,890999997.0
2008-08-29 11:51:00,1.47327,1.47369,1.47302,1.47351,595400001.0
2008-08-29 11:52:00,1.4735,1.47372,1.47306,1.47337,272500000.0
2008-08-29 11:53:00,1.47363,1.47384,1.47331,1.47368,529200001.0
2008-08-29 11:54:00,1.4737,1.47397,1.47333,1.47376,980899999.0
2008-08-29 11:55:00,1.47386,1.47408,1.47331,1.47365,782400002.0
2008-08-29 11:56:00,1.474,1.47407,1.47348,1.47373,858949997.0
2008-08-29 11:57:00,1.47369,1.47436,1.47357,1.47417,602899998.0
2008-08-29 11:58:00,1.47417,1.47484,1.47369,1.47472,836300006.0
2008-08-29 11:59:00,1.47445,1.47476,1.47397,1.47437,397400003.0
2008-08-29 12:00:00,1.47414,1.47476,1.47407,1.47425,625899999.0
2008-08-29 12:01:00,1.47443,1.47467,1.47397,1.47453,682000002.0
2008-08-29 12:02:00,1.47446,1.47467,1.4743,1.47453,449400000.0
2008-08-29 12:03:00,1.47439,1.47454,1.47375,1.47424,621200000.0
2008-08-29 12:04:00,1.47426,1.47447,1.47375,1.47405,868000001.0
2008-08-29 12:05:00,1.47395,1.47415,1.47344,1.47367,286300000.0
2008-08-29 12:06:00,1.47375,1.4742,1.47351,1.47406,440500001.0
2008-08-29 12:07:00,1.47418,1.47424,1.47374,1.47423,385500000.0
2008-08-29 12:08:00,1.47423,1.47464,1.47356,1.47433,689300000.0
2008-08-29 12:09:00,1.47438,1.47475,1.47395,1.47425,387800001.0
2008-08-29 12:10:00,1.47446,1.47457,1.47397,1.47437,551600003.0
2008-08-29 12:11:00,1.47435,1.47457,1.47343,1.4738,837249997.0
2008-08-29 12:12:00,1.47422,1.47436,1.47357,1.47429,600899999.0
2008-08-29 12:13:00,1.47421,1.47441,1.47352,1.474,1099100002.0
2008-08-29 12:14:00,1.47403,1.47432,1.47374,1.47394,712200000.0
2008-08-29 12:15:00,1.47388,1.47416,1.47372,1.47387,561200001.0
2008-08-29 12:16:00,1.47367,1.47404,1.4735,1.47391,815900002.0
2008-08-29 12:17:00,1.4738,1.47417,1.47361,1.47392,974699998.0
2008-08-29 12:18:00,1.4738,1.47408,1.47355,1.47362,1272600004.0
2008-08-29 12:19:00,1.47383,1.47427,1.47363,1.47413,828900002.0
2008-08-29 12:20:00,1.47414,1.47425,1.47371,1.4741,516300000.0
2008-08-29 12:21:00,1.47382,1.47437,1.47354,1.474,977600004.0
2008-08-29 12:22:00,1.47401,1.47423,1.47354,1.47385,659700004.0
2008-08-29 12:23:00,1.47369,1.47421,1.47358,1.4739,127799999.0
2008-08-29 12:24:00,1.47387,1.47409,1.47351,1.47378,737875001.0
2008-08-29 12:25:00,1.47394,1.47417,1.47353,1.47383,767699996.0
2008-08-29 12:26:00,1.47373,1.47404,1.47342,1.4738,1197299993.0
2008-08-29 12:27:00,1.47393,1.47408,1.4735,1.47358,777100003.0
2008-08-29 12:28:00,1.47363,1.4739,1.47352,1.47379,646299997.0
2008-08-29 12:29:00,1.47382,1.47406,1.47348,1.47384,694700000.0
2008-08-29 12:30:00,1.47384,1.47406,1.47357,1.47376,1363600007.0
2008-08-29 12:31:00,1.4739,1.47399,1.47329,1.47362,679300005.0
2008-08-29 12:32:00,1.47351,1.47373,1.4731,1.47353,743200001.0
2008-08-29 12:33:00,1.47346,1.47366,1.47265,1.47279,601599998.0
2008-08-29 12:34:00,1.47277,1.47302,1.47251,1.47291,519499996.0
2008-08-29 12:35:00,1.47285,1.47316,1.47264,1.47295,445100000.0
2008-08-29 12:36:00,1.47296,1.47334,1.47247,1.47311,332300003.0
2008-08-29 12:37:00,1.47309,1.47337,1.47277,1.47322,393050001.0
2008-08-29 12:38:00,1.47305,1.47339,1.47273,1.47285,337600001.0
2008-08-29 12:39:00,1.47308,1.47327,1.47264,1.4729,332500002.0
2008-08-29 12:40:00,1.47285,1.47314,1.47256,1.47276,735800000.0
2008-08-29 12:41:00,1.47274,1.47317,1.47258,1.47283,725499999.0
2008-08-29 12:42:00,1.47291,1.47308,1.47249,1.47254,422000001.0
2008-08-29 12:43:00,1.47252,1.47277,1.47239,1.47244,506600000.0
2008-08-29 12:44:00,1.47269,1.47293,1.47243,1.4728,550399999.0
2008-08-29 12:45:00,1.47281,1.47306,1.47223,1.4726,825800002.0
2008-08-29 12:46:00,1.47246,1.4726,1.47174,1.47218,804099999.0
2008-08-29 12:47:00,1.47217,1.47259,1.47186,1.47227,1124100007.0
2008-08-29 12:48:00,1.47234,1.47265,1.47198,1.47227,547300004.0
2008-08-29 12:49:00,1.47224,1.4724,1.47184,1.47224,931399998.0
2008-08-29 12:50:00,1.4723,1.47267,1.47208,1.47261,834700002.0
2008-08-29 12:51:00,1.47255,1.4727,1.47198,1.47243,736699997.0
2008-08-29 12:52:00,1.47237,1.47278,1.47205,1.47252,513900001.0
2008-08-29 12:53:00,1.47248,1.47268,1.47212,1.47253,847699998.0
2008-08-29 12:54:00,1.47254,1.47285,1.47221,1.47251,696400000.0
2008-08-29 12:55:00,1.4724,1.47255,1.472,1.47237,566700001.0
2008-08-29 12:56:00,1.47227,1.47249,1.47189,1.47223,579199998.0
2008-08-29 12:57:00,1.4723,1.47244,1.47193,1.47224,505000004.0
2008-08-29 12:58:00,1.47218,1.47239,1.47183,1.47205,804400000.0
2008-08-29 12:59:00,1.47204,1.47227,1.47161,1.47201,739400003.0
2008-08-29 13:00:00,1.47195,1.47233,1.47188,1.47195,481999999.0
2008-08-29 13:01:00,1.47199,1.47216,1.47153,1.47177,425799998.0
2008-08-29 13:02:00,1.47181,1.47186,1.47106,1.47142,821700002.0
2008-08-29 13:03:00,1.47133,1.47179,1.47119,1.47153,825599996.0
2008-08-29 13:04:00,1.4715,1.47202,1.47124,1.47189,456600000.0
2008-08-29 13:05:00,1.47193,1.47213,1.47143,1.4719,343599998.0
2008-08-29 13:06:00,1.47198,1.47243,1.47139,1.47197,555199999.0
2008-08-29 13:07:00,1.47204,1.47228,1.47181,1.47212,608100001.0
2008-08-29 13:08:00,1.47215,1.47251,1.47193,1.47197,712600000.0
2008-08-29 13:09:00,1.47188,1.47233,1.47183,1.47224,530249998.0
2008-08-29 13:10:00,1.47207,1.47247,1.47191,1.47197,562100000.0
2008-08-29 13:11:00,1.4721,1.47237,1.47124,1.4716,847799995.0
2008-08-29 13:12:00,1.47163,1.4717,1.471,1.4717,509299997.0
2008-08-29 13:13:00,1.47147,1.47196,1.47102,1.47168,573700001.0
2008-08-29 13:14:00,1.47172,1.47207,1.47119,1.47183,570399998.0
2008-08-29 13:15:00,1.47187,1.47209,1.47141,1.47167,695599998.0
2008-08-29 13:16:00,1.47178,1.47191,1.47144,1.47174,685000001.0
2008-08-29 13:17:00,1.47167,1.47187,1.47144,1.47173,847199997.0
2008-08-29 13:18:00,1.47172,1.47189,1.47139,1.47172,403999998.0
2008-08-29 13:19:00,1.4717,1.47209,1.47143,1.47192,828700002.0
2008-08-29 13:20:00,1.47195,1.47239,1.47153,1.47221,634300000.0
2008-08-29 13:21:00,1.47227,1.47258,1.4719,1.47241,460300007.0
2008-08-29 13:22:00,1.47245,1.47276,1.47168,1.47254,260600000.0
2008-08-29 13:23:00,1.47266,1.47275,1.47204,1.47243,253199999.0
2008-08-29 13:24:00,1.47243,1.4727,1.47219,1.47247,609100003.0
2008-08-29 13:25:00,1.47245,1.4728,1.47226,1.4726,833599998.0
2008-08-29 13:26:00,1.47252,1.47263,1.472,1.47223,450099999.0
2008-08-29 13:27:00,1.4722,1.47239,1.47164,1.47195,852000002.0
2008-08-29 13:28:00,1.47138,1.47207,1.47138,1.47196,341799999.0
2008-08-29 13:29:00,1.47197,1.47265,1.47175,1.47253,491000000.0
2008-08-29 13:30:00,1.47246,1.47277,1.47219,1.47275,548299999.0
2008-08-29 13:31:00,1.47272,1.47357,1.47237,1.47322,412600001.0
2008-08-29 13:32:00,1.47323,1.47346,1.47274,1.47319,728799998.0
2008-08-29 13:33:00,1.47326,1.47371,1.47287,1.47353,443200000.0
2008-08-29 13:34:00,1.4734,1.47359,1.47285,1.47325,897899997.0
2008-08-29 13:35:00,1.4733,1.47385,1.47303,1.47338,951899998.0
2008-08-29 13:36:00,1.47319,1.47371,1.47295,1.47327,523200000.0
2008-08-29 13:37:00,1.47335,1.47352,1.4729,1.47333,499999997.0
2008-08-29 13:38:00,1.47353,1.47376,1.47303,1.47363,796399999.0
2008-08-29 13:39:00,1.47372,1.47379,1.47313,1.47337,552099998.0
2008-08-29 13:40:00,1.47353,1.47369,1.47314,1.4734,644299999.0
2008-08-29 13:41:00,1.47334,1.47353,1.47294,1.47337,490500002.0
2008-08-29 13:42:00,1.47316,1.47356,1.47306,1.47325,596199996.0
2008-08-29 13:43:00,1.47341,1.47351,1.47265,1.47297,430600001.0
2008-08-29 13:44:00,1.47291,1.47342,1.47271,1.47308,863300001.0
2008-08-29 13:45:00,1.47313,1.47315,1.47223,1.47274,700150000.0
2008-08-29 13:46:00,1.47276,1.47289,1.47238,1.47265,890800002.0
2008-08-29 13:47:00,1.47269,1.47337,1.47245,1.47321,993800004.0
2008-08-29 13:48:00,1.47326,1.47346,1.47274,1.47323,628100003.0
2008-08-29 13:49:00,1.47333,1.47342,1.47294,1.47316,701399999.0
2008-08-29 13:50:00,1.47317,1.47338,1.47284,1.47289,692000002.0
2008-08-29 13:51:00,1.47306,1.47322,1.47263,1.47295,858599999.0
2008-08-29 13:52:00,1.47286,1.47339,1.47268,1.47324,1447400002.0
2008-08-29 13:53:00,1.47323,1.47337,1.47283,1.47289,936249996.0
2008-08-29 13:54:00,1.47321,1.47321,1.47259,1.47295,787200000.0
2008-08-29 13:55:00,1.47277,1.47323,1.47271,1.47298,1209300003.0
2008-08-29 13:56:00,1.47306,1.47331,1.47261,1.47297,812350002.0
2008-08-29 13:57:00,1.47313,1.47331,1.47274,1.47306,873200002.0
2008-08-29 13:58:00,1.47296,1.47338,1.4728,1.47307,1009900004.0
2008-08-29 13:59:00,1.47318,1.47333,1.47285,1.47324,1404000003.0
2008-08-29 14:00:00,1.47301,1.47356,1.47281,1.47345,869700003.0
2008-08-29 14:01:00,1.47346,1.47362,1.4731,1.47345,942100002.0
2008-08-29 14:02:00,1.47335,1.47373,1.47324,1.47349,868100002.0
2008-08-29 14:03:00,1.47351,1.47359,1.47295,1.47337,1503800007.0
2008-08-29 14:04:00,1.47318,1.47359,1.47285,1.47333,1243900001.0
2008-08-29 14:05:00,1.47343,1.4736,1.47293,1.47343,848899998.0
2008-08-29 14:06:00,1.47335,1.47368,1.47312,1.47352,1185600001.0
2008-08-29 14:07:00,1.47357,1.47369,1.47312,1.47353,943200001.0
2008-08-29 14:08:00,1.47344,1.47377,1.47324,1.47367,858400001.0
2008-08-29 14:09:00,1.47357,1.4739,1.47331,1.47349,1106149998.0
2008-08-29 14:10:00,1.47355,1.47387,1.47334,1.47363,930200005.0
2008-08-29 14:11:00,1.4737,1.4737,1.47331,1.4736,801750003.0
2008-08-29 14:12:00,1.47345,1.47369,1.47311,1.47338,1080299995.0
2008-08-29 14:13:00,1.47335,1.4737,1.47316,1.47343,928449998.0
2008-08-29 14:14:00,1.47348,1.47363,1.47293,1.47294,750500003.0
2008-08-29 14:15:00,1.4731,1.47364,1.4731,1.47336,1094199999.0
2008-08-29 14:16:00,1.47323,1.4736,1.47294,1.47323,1232600000.0
2008-08-29 14:17:00,1.47328,1.47357,1.47283,1.47335,1148199996.0
2008-08-29 14:18:00,1.47359,1.47367,1.4729,1.47343,932899996.0
2008-08-29 14:19:00,1.47326,1.4737,1.47303,1.47353,848900002.0
2008-08-29 14:20:00,1.47345,1.47359,1.47316,1.47334,582600000.0
2008-08-29 14:21:00,1.47334,1.47382,1.47314,1.47345,1040300000.0
2008-08-29 14:22:00,1.47385,1.47411,1.47351,1.47383,1009700001.0
2008-08-29 14:23:00,1.47397,1.47409,1.47351,1.47404,1275990963.0
2008-08-29 14:24:00,1.47393,1.47417,1.47348,1.47399,1169500004.0
2008-08-29 14:25:00,1.474,1.47428,1.47378,1.47408,1289999998.0
2008-08-29 14:26:00,1.47433,1.47437,1.47369,1.47408,1222799999.0
2008-08-29 14:27:00,1.47396,1.47418,1.47375,1.47387,1299499999.0
2008-08-29 14:28:00,1.47377,1.47407,1.47335,1.47355,1156400000.0
2008-08-29 14:29:00,1.47357,1.47397,1.47341,1.47373,1229999997.0
2008-08-29 14:30:00,1.47372,1.47488,1.47359,1.47423,1257674996.0
2008-08-29 14:31:00,1.47427,1.47537,1.47399,1.47505,1446599999.0
2008-08-29 14:32:00,1.47493,1.4752,1.47416,1.47495,1352699999.0
2008-08-29 14:33:00,1.4746,1.47522,1.47419,1.47457,1269699997.0
2008-08-29 14:34:00,1.4745,1.47494,1.47346,1.4736,935500000.0
2008-08-29 14:35:00,1.47343,1.47386,1.47301,1.47377,1129100006.0
2008-08-29 14:36:00,1.47368,1.47395,1.47327,1.47354,931999997.0
2008-08-29 14:37:00,1.47331,1.47375,1.4728,1.47306,982600005.0
2008-08-29 14:38:00,1.47295,1.47344,1.4725,1.47315,1087400002.0
2008-08-29 14:39:00,1.47316,1.47363,1.47285,1.47317,910199998.0
2008-08-29 14:40:00,1.47335,1.47346,1.47272,1.47324,1264399999.0
2008-08-29 14:41:00,1.47331,1.47374,1.47291,1.47348,1106900002.0
2008-08-29 14:42:00,1.47346,1.47367,1.47296,1.47325,1235200004.0
2008-08-29 14:43:00,1.47327,1.47357,1.47296,1.47343,1020299996.0
2008-08-29 14:44:00,1.47347,1.47358,1.47314,1.47327,826700001.0
2008-08-29 14:45:00,1.47315,1.47342,1.47286,1.47306,959700003.0
2008-08-29 14:46:00,1.47312,1.47348,1.47274,1.47325,981050001.0
2008-08-29 14:47:00,1.47308,1.47323,1.47214,1.47259,1177900005.0
2008-08-29 14:48:00,1.47246,1.47309,1.47205,1.4723,1291600004.0
2008-08-29 14:49:00,1.47219,1.47259,1.47195,1.47218,1085500002.0
2008-08-29 14:50:00,1.4724,1.47286,1.47197,1.47274,1025300000.0
2008-08-29 14:51:00,1.47276,1.47289,1.47224,1.47225,972699999.0
2008-08-29 14:52:00,1.47264,1.47278,1.47221,1.47242,813600002.0
2008-08-29 14:53:00,1.47253,1.47274,1.47203,1.47255,706600000.0
2008-08-29 14:54:00,1.47257,1.47292,1.47206,1.47225,824699998.0
2008-08-29 14:55:00,1.47235,1.47257,1.4721,1.47229,1098699997.0
2008-08-29 14:56:00,1.47218,1.47258,1.47196,1.47225,863800001.0
2008-08-29 14:57:00,1.47225,1.47237,1.47151,1.47205,1105700002.0
2008-08-29 14:58:00,1.47216,1.47249,1.47181,1.47227,872199998.0
2008-08-29 14:59:00,1.47225,1.47285,1.47161,1.47243,1113600003.0
2008-08-29 15:00:00,1.47265,1.4734,1.47197,1.47337,997499999.0
2008-08-29 15:01:00,1.47327,1.47375,1.47307,1.47375,1040149998.0
2008-08-29 15:02:00,1.47377,1.47429,1.47359,1.47379,1172600003.0
2008-08-29 15:03:00,1.47384,1.47412,1.47329,1.47404,1040299999.0
2008-08-29 15:04:00,1.47395,1.47411,1.47341,1.47368,963700004.0
2008-08-29 15:05:00,1.47358,1.47389,1.47341,1.47363,1094499995.0
2008-08-29 15:06:00,1.47355,1.47394,1.47333,1.47372,697299996.0
2008-08-29 15:07:00,1.47365,1.4743,1.47336,1.47422,895699996.0
2008-08-29 15:08:00,1.47414,1.47425,1.47351,1.47407,1156599998.0
2008-08-29 15:09:00,1.47424,1.47554,1.47411,1.47504,1027800001.0
2008-08-29 15:10:00,1.47495,1.47534,1.47455,1.4752,1130599998.0
2008-08-29 15:11:00,1.47518,1.47537,1.47461,1.47481,996549998.0
2008-08-29 15:12:00,1.47488,1.47532,1.47443,1.47495,1338750003.0
2008-08-29 15:13:00,1.47478,1.47517,1.47441,1.47461,1214649999.0
2008-08-29 15:14:00,1.47459,1.47507,1.47434,1.47485,1255899998.0
2008-08-29 15:15:00,1.47474,1.47498,1.47439,1.47457,1464599998.0
2008-08-29 15:16:00,1.47476,1.47483,1.47432,1.47439,1272499996.0
2008-08-29 15:17:00,1.4742,1.47459,1.47394,1.47442,1137000000.0
2008-08-29 15:18:00,1.47442,1.47459,1.47405,1.47425,827774996.0
2008-08-29 15:19:00,1.47427,1.47456,1.47392,1.47435,1312999997.0
2008-08-29 15:20:00,1.47435,1.47454,1.47399,1.47433,1062700001.0
2008-08-29 15:21:00,1.47415,1.47448,1.47393,1.4742,1294400002.0
2008-08-29 15:22:00,1.47444,1.47449,1.47403,1.47425,1005200002.0
2008-08-29 15:23:00,1.47415,1.47458,1.47394,1.47425,892800005.0
2008-08-29 15:24:00,1.47421,1.47448,1.4738,1.47417,846799999.0
2008-08-29 15:25:00,1.47426,1.4745,1.47384,1.47427,964400002.0
2008-08-29 15:26:00,1.47395,1.47449,1.47354,1.4737,1063499998.0
2008-08-29 15:27:00,1.47384,1.47384,1.47334,1.47339,920100001.0
2008-08-29 15:28:00,1.47345,1.47369,1.47304,1.4735,1187399999.0
2008-08-29 15:29:00,1.47367,1.4739,1.47335,1.47374,1025000000.0
2008-08-29 15:30:00,1.47386,1.47421,1.47326,1.47401,937400000.0
2008-08-29 15:31:00,1.47404,1.47433,1.47334,1.47413,765799998.0
2008-08-29 15:32:00,1.47411,1.47429,1.47362,1.47378,1200599997.0
2008-08-29 15:33:00,1.4739,1.47426,1.47352,1.47394,1034650002.0
2008-08-29 15:34:00,1.47387,1.47428,1.47341,1.47387,989640957.0
2008-08-29 15:35:00,1.47396,1.47411,1.47344,1.4736,1110000002.0
2008-08-29 15:36:00,1.47368,1.47459,1.47324,1.47431,990999999.0
2008-08-29 15:37:00,1.47439,1.47467,1.47393,1.47435,1125200001.0
2008-08-29 15:38:00,1.47433,1.47462,1.47389,1.47417,1110099992.0
2008-08-29 15:39:00,1.47417,1.47461,1.47376,1.47436,1097700003.0
2008-08-29 15:40:00,1.47415,1.47448,1.47373,1.47407,1120700001.0
2008-08-29 15:41:00,1.47395,1.47426,1.47346,1.47366,1163899997.0
2008-08-29 15:42:00,1.47357,1.47365,1.47218,1.47285,1204099993.0
2008-08-29 15:43:00,1.47288,1.47338,1.47233,1.47295,944399998.0
2008-08-29 15:44:00,1.47304,1.47328,1.47216,1.4723,807800004.0
2008-08-29 15:45:00,1.4724,1.47254,1.47167,1.47199,796300000.0
2008-08-29 15:46:00,1.47201,1.47314,1.47168,1.47267,1023299997.0
2008-08-29 15:47:00,1.47249,1.47257,1.47035,1.47056,1338500000.0
2008-08-29 15:48:00,1.47057,1.47096,1.47015,1.47081,749999999.0
2008-08-29 15:49:00,1.47083,1.47102,1.47026,1.47057,1236700004.0
2008-08-29 15:50:00,1.47051,1.471,1.46963,1.46991,1178000006.0
2008-08-29 15:51:00,1.47063,1.47088,1.46976,1.47035,876700001.0
2008-08-29 15:52:00,1.47025,1.47091,1.46986,1.47055,946900000.0
2008-08-29 15:53:00,1.47072,1.47079,1.4698,1.47073,1066199998.0
2008-08-29 15:54:00,1.47076,1.47088,1.47016,1.47055,1200200002.0
2008-08-29 15:55:00,1.47046,1.47103,1.47009,1.47053,791300000.0
2008-08-29 15:56:00,1.47068,1.47125,1.47029,1.47095,810599998.0
2008-08-29 15:57:00,1.47115,1.47154,1.47047,1.47112,700099999.0
2008-08-29 15:58:00,1.47153,1.47157,1.47034,1.47057,850399999.0
2008-08-29 15:59:00,1.47042,1.47097,1.46961,1.46988,696800001.0
2008-08-29 16:00:00,1.46978,1.47046,1.46902,1.4699,1240400002.0
2008-08-29 16:01:00,1.46974,1.47052,1.46954,1.47046,1527249995.0
2008-08-29 16:02:00,1.47036,1.47075,1.46974,1.47025,1348500002.0
2008-08-29 16:03:00,1.46984,1.47066,1.46967,1.47014,999000001.0
2008-08-29 16:04:00,1.47027,1.47054,1.46979,1.4701,1290400005.0
2008-08-29 16:05:00,1.46995,1.47024,1.46975,1.47018,942499996.0
2008-08-29 16:06:00,1.47026,1.47072,1.46967,1.47046,1131600000.0
2008-08-29 16:07:00,1.4705,1.47072,1.46979,1.47001,1125600004.0
2008-08-29 16:08:00,1.47035,1.47069,1.47004,1.47019,1263300005.0
2008-08-29 16:09:00,1.4701,1.47051,1.46983,1.47013,982199999.0
2008-08-29 16:10:00,1.47021,1.47027,1.46963,1.46998,1184399992.0
2008-08-29 16:11:00,1.46985,1.47039,1.46979,1.47005,945600002.0
2008-08-29 16:12:00,1.46993,1.4702,1.46961,1.46995,1083999999.0
2008-08-29 16:13:00,1.46995,1.47007,1.46949,1.46993,880000002.0
2008-08-29 16:14:00,1.46997,1.47049,1.46983,1.47033,1179100004.0
2008-08-29 16:15:00,1.47025,1.47056,1.46971,1.47033,909987000.0
2008-08-29 16:16:00,1.47028,1.47061,1.46992,1.47033,1108000000.0
2008-08-29 16:17:00,1.47027,1.47062,1.46993,1.47016,1152549999.0
2008-08-29 16:18:00,1.47027,1.47066,1.46999,1.47025,1091799999.0
2008-08-29 16:19:00,1.47007,1.47053,1.46989,1.47027,1084200000.0
2008-08-29 16:20:00,1.47027,1.47059,1.46993,1.47035,630399998.0
2008-08-29 16:21:00,1.47032,1.47056,1.46975,1.47015,1389800000.0
2008-08-29 16:22:00,1.47014,1.47068,1.46984,1.47035,1149000001.0
2008-08-29 16:23:00,1.47033,1.47036,1.46975,1.47006,1017999998.0
2008-08-29 16:24:00,1.4701,1.4706,1.46983,1.47035,1122350004.0
2008-08-29 16:25:00,1.47046,1.47072,1.46975,1.47001,1069499996.0
2008-08-29 16:26:00,1.47003,1.47027,1.46953,1.46985,1248599998.0
2008-08-29 16:27:00,1.46998,1.47041,1.46984,1.47015,1063300001.0
2008-08-29 16:28:00,1.47035,1.47082,1.46987,1.4707,1076099998.0
2008-08-29 16:29:00,1.47076,1.47092,1.4702,1.47037,781300001.0
2008-08-29 16:30:00,1.47045,1.47065,1.47003,1.47033,994000003.0
2008-08-29 16:31:00,1.4704,1.47079,1.46995,1.47009,1233300002.0
2008-08-29 16:32:00,1.47007,1.47036,1.46974,1.47022,1261400003.0
2008-08-29 16:33:00,1.47024,1.47049,1.46983,1.47027,963999998.0
2008-08-29 16:34:00,1.47019,1.47037,1.46979,1.47031,944499999.0
2008-08-29 16:35:00,1.47043,1.47059,1.46997,1.47035,1126300004.0
2008-08-29 16:36:00,1.47038,1.4705,1.47001,1.4703,1103499996.0
2008-08-29 16:37:00,1.47043,1.47066,1.46996,1.46997,1055599999.0
2008-08-29 16:38:00,1.47055,1.47151,1.47001,1.47095,900500001.0
2008-08-29 16:39:00,1.47089,1.47169,1.47087,1.47145,1103499994.0
2008-08-29 16:40:00,1.47157,1.47185,1.47116,1.47184,868300002.0
2008-08-29 16:41:00,1.47197,1.47236,1.47153,1.4722,578099999.0
2008-08-29 16:42:00,1.47203,1.47227,1.47143,1.47197,774900000.0
2008-08-29 16:43:00,1.47197,1.47229,1.47174,1.47205,1112100000.0
2008-08-29 16:44:00,1.47203,1.47227,1.47159,1.47177,728499998.0
2008-08-29 16:45:00,1.47199,1.47209,1.47137,1.47173,827900000.0
2008-08-29 16:46:00,1.47188,1.47209,1.47142,1.47175,1031800004.0
2008-08-29 16:47:00,1.47184,1.47274,1.47154,1.47255,932500001.0
2008-08-29 16:48:00,1.47265,1.47313,1.47204,1.47297,1100649998.0
2008-08-29 16:49:00,1.47306,1.47328,1.47238,1.47279,998400006.0
2008-08-29 16:50:00,1.47286,1.47304,1.47206,1.47255,1232699994.0
2008-08-29 16:51:00,1.47256,1.47279,1.47166,1.47192,1248400003.0
2008-08-29 16:52:00,1.47171,1.47229,1.47142,1.47151,922400002.0
2008-08-29 16:53:00,1.47148,1.47177,1.47076,1.47105,1144100007.0
2008-08-29 16:54:00,1.47105,1.47138,1.47064,1.47133,1036200001.0
2008-08-29 16:55:00,1.47108,1.47179,1.47086,1.47154,966099999.0
2008-08-29 16:56:00,1.47165,1.47206,1.47084,1.47146,660400000.0
2008-08-29 16:57:00,1.47165,1.47189,1.47124,1.47165,843700003.0
2008-08-29 16:58:00,1.47172,1.47186,1.47125,1.47183,1059099997.0
2008-08-29 16:59:00,1.47195,1.47258,1.47134,1.47207,1173100000.0
2008-08-29 17:00:00,1.47211,1.47248,1.47124,1.47177,985600004.0
2008-08-29 17:01:00,1.47174,1.47184,1.47118,1.47153,1120499995.0
2008-08-29 17:02:00,1.47163,1.47179,1.47121,1.47153,1044999999.0
2008-08-29 17:03:00,1.47142,1.47173,1.47059,1.47092,976000001.0
2008-08-29 17:04:00,1.47088,1.47108,1.47022,1.47068,1103199999.0
2008-08-29 17:05:00,1.47053,1.47075,1.46967,1.47028,1070099998.0
2008-08-29 17:06:00,1.47027,1.47059,1.46979,1.46992,1088849999.0
2008-08-29 17:07:00,1.46998,1.47079,1.46965,1.47059,398900000.0
2008-08-29 17:08:00,1.47061,1.47085,1.47013,1.47067,636199999.0
2008-08-29 17:09:00,1.47056,1.4709,1.47011,1.47039,780200001.0
2008-08-29 17:10:00,1.47046,1.47064,1.46957,1.46969,670650001.0
2008-08-29 17:11:00,1.46967,1.4702,1.46943,1.46996,1332949996.0
2008-08-29 17:12:00,1.4699,1.47059,1.46951,1.46995,1103899999.0
2008-08-29 17:13:00,1.47055,1.47096,1.47025,1.4706,1007200000.0
2008-08-29 17:14:00,1.47051,1.47075,1.47015,1.47062,891499998.0
2008-08-29 17:15:00,1.47064,1.4709,1.47017,1.47017,822599999.0
2008-08-29 17:16:00,1.47017,1.47048,1.46976,1.47005,1146200002.0
2008-08-29 17:17:00,1.46999,1.4703,1.4691,1.46939,1062999994.0
2008-08-29 17:18:00,1.46948,1.46969,1.46863,1.46879,1160200001.0
2008-08-29 17:19:00,1.4689,1.46911,1.46787,1.46802,1085200001.0
2008-08-29 17:20:00,1.46799,1.46859,1.46774,1.46824,1038749998.0
2008-08-29 17:21:00,1.46825,1.46846,1.4678,1.46825,798900004.0
2008-08-29 17:22:00,1.46817,1.46839,1.46772,1.46823,984200002.0
2008-08-29 17:23:00,1.46826,1.46866,1.46788,1.46832,841900000.0
2008-08-29 17:24:00,1.46853,1.46859,1.46794,1.4681,566700000.0
2008-08-29 17:25:00,1.46784,1.46809,1.46736,1.46765,1379099992.0
2008-08-29 17:26:00,1.46768,1.46798,1.46743,1.46764,851199998.0
2008-08-29 17:27:00,1.4678,1.46817,1.46755,1.46803,1264900002.0
2008-08-29 17:28:00,1.46804,1.46858,1.46773,1.4684,917400004.0
2008-08-29 17:29:00,1.46845,1.46869,1.46793,1.46863,869699997.0
2008-08-29 17:30:00,1.46853,1.46855,1.46795,1.46841,914800002.0
2008-08-29 17:31:00,1.46847,1.46879,1.46823,1.46853,653749999.0
2008-08-29 17:32:00,1.46852,1.46876,1.46794,1.46853,478499998.0
2008-08-29 17:33:00,1.46855,1.46882,1.46825,1.46853,598799998.0
2008-08-29 17:34:00,1.46853,1.46866,1.46812,1.46828,616900000.0
2008-08-29 17:35:00,1.46827,1.46872,1.46812,1.46847,668699999.0
2008-08-29 17:36:00,1.46846,1.46868,1.46773,1.46782,1098700002.0
2008-08-29 17:37:00,1.46798,1.46846,1.46755,1.46805,1007599998.0
2008-08-29 17:38:00,1.46813,1.46836,1.46754,1.46787,1212700001.0
2008-08-29 17:39:00,1.46796,1.46816,1.46754,1.46785,887500001.0
2008-08-29 17:40:00,1.46758,1.46802,1.46706,1.46763,1341299999.0
2008-08-29 17:41:00,1.46753,1.46807,1.46693,1.46732,1257900004.0
2008-08-29 17:42:00,1.46716,1.46746,1.46616,1.46659,865599997.0
2008-08-29 17:43:00,1.46646,1.46666,1.4658,1.46607,720399999.0
2008-08-29 17:44:00,1.46605,1.46666,1.46566,1.46622,668799999.0
2008-08-29 17:45:00,1.46621,1.46636,1.46516,1.46568,1003999998.0
2008-08-29 17:46:00,1.46576,1.46589,1.46514,1.46576,861999999.0
2008-08-29 17:47:00,1.46585,1.46644,1.46535,1.46602,973699999.0
2008-08-29 17:48:00,1.46615,1.46654,1.46587,1.46624,1013500002.0
2008-08-29 17:49:00,1.46634,1.46656,1.46575,1.46605,892400002.0
2008-08-29 17:50:00,1.46585,1.46645,1.46566,1.46615,855799995.0
2008-08-29 17:51:00,1.46615,1.46639,1.46582,1.46615,810675002.0
2008-08-29 17:52:00,1.46621,1.46639,1.46563,1.46615,1043750000.0
2008-08-29 17:53:00,1.46612,1.46668,1.4658,1.46643,1247950004.0
2008-08-29 17:54:00,1.46643,1.46671,1.46587,1.46635,1080400001.0
2008-08-29 17:55:00,1.46647,1.46667,1.46593,1.46651,592390956.0
2008-08-29 17:56:00,1.46661,1.46686,1.46621,1.4666,1189299999.0
2008-08-29 17:57:00,1.46659,1.46694,1.46625,1.46666,973300002.0
2008-08-29 17:58:00,1.46667,1.46705,1.46623,1.46694,1013800001.0
2008-08-29 17:59:00,1.46683,1.46707,1.4663,1.46655,716699997.0
2008-08-29 18:00:00,1.46671,1.46687,1.46628,1.46665,575900000.0
2008-08-29 18:01:00,1.46665,1.46695,1.46622,1.46655,1060400003.0
2008-08-29 18:02:00,1.46663,1.46694,1.46593,1.46622,932300001.0
2008-08-29 18:03:00,1.46632,1.46669,1.46581,1.46643,1071900000.0
2008-08-29 18:04:00,1.46635,1.46666,1.46597,1.46615,1235500002.0
2008-08-29 18:05:00,1.46639,1.46696,1.46606,1.4668,941499998.0
2008-08-29 18:06:00,1.46681,1.46731,1.46655,1.46713,868599999.0
2008-08-29 18:07:00,1.46705,1.46719,1.46661,1.46677,1280099999.0
2008-08-29 18:08:00,1.46694,1.46698,1.46639,1.46672,809799998.0
2008-08-29 18:09:00,1.46677,1.46717,1.46643,1.46703,850550001.0
2008-08-29 18:10:00,1.46697,1.46727,1.46675,1.46695,859000004.0
2008-08-29 18:11:00,1.46696,1.46707,1.46662,1.46679,1220550004.0
2008-08-29 18:12:00,1.46676,1.467,1.46644,1.46694,694350002.0
2008-08-29 18:13:00,1.46685,1.4673,1.46653,1.46703,510399998.0
2008-08-29 18:14:00,1.46705,1.46764,1.46687,1.46751,841600003.0
2008-08-29 18:15:00,1.46745,1.46786,1.46714,1.46771,1040100005.0
2008-08-29 18:16:00,1.46791,1.46801,1.46747,1.46768,1315899998.0
2008-08-29 18:17:00,1.46764,1.4677,1.46705,1.46724,1228800001.0
2008-08-29 18:18:00,1.46716,1.46776,1.46687,1.46751,811799997.0
2008-08-29 18:19:00,1.46762,1.46772,1.46714,1.46727,793599999.0
2008-08-29 18:20:00,1.46725,1.46748,1.46683,1.46715,724300002.0
2008-08-29 18:21:00,1.46712,1.4672,1.46652,1.46679,694900002.0
2008-08-29 18:22:00,1.46677,1.46704,1.46639,1.4669,310700000.0
2008-08-29 18:23:00,1.46698,1.46736,1.46683,1.46721,895400001.0
2008-08-29 18:24:00,1.46725,1.46759,1.46707,1.46717,820300003.0
2008-08-29 18:25:00,1.46733,1.46741,1.46696,1.46712,982900002.0
2008-08-29 18:26:00,1.46698,1.46717,1.4665,1.46685,578700000.0
2008-08-29 18:27:00,1.46685,1.46719,1.46635,1.46649,474300001.0
2008-08-29 18:28:00,1.46681,1.46687,1.46617,1.46638,593399999.0
2008-08-29 18:29:00,1.46631,1.46656,1.46595,1.46633,474299999.0
2008-08-29 18:30:00,1.46628,1.46657,1.46593,1.46595,423899999.0
2008-08-29 18:31:00,1.46601,1.46609,1.46537,1.46585,913899999.0
2008-08-29 18:32:00,1.46592,1.46654,1.46565,1.46633,906999997.0
2008-08-29 18:33:00,1.46627,1.4667,1.46615,1.46638,590000001.0
2008-08-29 18:34:00,1.46636,1.46666,1.46575,1.46607,559299998.0
2008-08-29 18:35:00,1.46587,1.46611,1.46571,1.46587,403399999.0
2008-08-29 18:36:00,1.46593,1.46609,1.46554,1.46586,427800000.0
2008-08-29 18:37:00,1.46582,1.4663,1.46562,1.46595,564600001.0
2008-08-29 18:38:00,1.46604,1.46649,1.46599,1.46617,472300004.0
2008-08-29 18:39:00,1.46624,1.46646,1.46584,1.46623,561999997.0
2008-08-29 18:40:00,1.46632,1.46658,1.46594,1.46631,590500003.0
2008-08-29 18:41:00,1.46646,1.46656,1.46603,1.46625,834799997.0
2008-08-29 18:42:00,1.46615,1.46629,1.46584,1.46598,688199997.0
2008-08-29 18:43:00,1.46596,1.46621,1.46568,1.46587,1234737002.0
2008-08-29 18:44:00,1.46572,1.46605,1.46538,1.46561,1192100003.0
2008-08-29 18:45:00,1.46562,1.46577,1.46512,1.46537,545500001.0
2008-08-29 18:46:00,1.46525,1.46547,1.46502,1.46523,645000000.0
2008-08-29 18:47:00,1.46535,1.46566,1.46503,1.46543,594500001.0
2008-08-29 18:48:00,1.46545,1.46588,1.46518,1.46563,809600003.0
2008-08-29 18:49:00,1.46558,1.46579,1.46537,1.46555,641450001.0
2008-08-29 18:50:00,1.46553,1.46577,1.46491,1.46505,843400000.0
2008-08-29 18:51:00,1.46513,1.46528,1.46426,1.46448,899500000.0
2008-08-29 18:52:00,1.46463,1.46466,1.46386,1.46434,1139050002.0
2008-08-29 18:53:00,1.46427,1.46477,1.46407,1.46461,910500001.0
2008-08-29 18:54:00,1.46458,1.46487,1.46441,1.46483,899800003.0
2008-08-29 18:55:00,1.46475,1.46508,1.46444,1.46467,915499997.0
2008-08-29 18:56:00,1.46467,1.46489,1.46426,1.46433,649699998.0
2008-08-29 18:57:00,1.46448,1.46483,1.46415,1.46481,484000001.0
2008-08-29 18:58:00,1.46454,1.4649,1.46431,1.46465,652049998.0
2008-08-29 18:59:00,1.46472,1.46476,1.46383,1.46401,683299999.0
2008-08-29 19:00:00,1.464,1.46439,1.46368,1.46423,640200003.0
2008-08-29 19:01:00,1.46435,1.46482,1.46402,1.46455,492790957.0
2008-08-29 19:02:00,1.46443,1.46468,1.46409,1.46424,599700000.0
2008-08-29 19:03:00,1.46434,1.46457,1.46402,1.46429,536699999.0
2008-08-29 19:04:00,1.46442,1.46442,1.464,1.46409,739800000.0
2008-08-29 19:05:00,1.46421,1.46451,1.46399,1.46425,548399998.0
2008-08-29 19:06:00,1.46436,1.46456,1.46395,1.46435,485900002.0
2008-08-29 19:07:00,1.46445,1.46478,1.46423,1.46455,315500001.0
2008-08-29 19:08:00,1.4644,1.46465,1.46405,1.46439,640649997.0
2008-08-29 19:09:00,1.46444,1.46495,1.46424,1.46477,587000003.0
2008-08-29 19:10:00,1.46488,1.46524,1.46463,1.46523,622899999.0
2008-08-29 19:11:00,1.46515,1.46549,1.46492,1.46515,518249999.0
2008-08-29 19:12:00,1.46512,1.46556,1.46504,1.46518,808499999.0
2008-08-29 19:13:00,1.4651,1.46528,1.46483,1.4651,239000000.0
2008-08-29 19:14:00,1.46512,1.46547,1.46487,1.46523,314299999.0
2008-08-29 19:15:00,1.46525,1.46537,1.46491,1.46522,396000001.0
2008-08-29 19:16:00,1.46514,1.4655,1.46493,1.46507,170200000.0
2008-08-29 19:17:00,1.46507,1.46539,1.465,1.46517,403600000.0
2008-08-29 19:18:00,1.46519,1.46565,1.46495,1.46551,742100000.0
2008-08-29 19:19:00,1.46538,1.46559,1.46503,1.46537,811699998.0
2008-08-29 19:20:00,1.46528,1.4655,1.46493,1.4652,412499999.0
2008-08-29 19:21:00,1.46513,1.46524,1.46454,1.4648,580500001.0
2008-08-29 19:22:00,1.46461,1.46525,1.46445,1.46519,624199998.0
2008-08-29 19:23:00,1.46515,1.46536,1.46469,1.46505,326200000.0
2008-08-29 19:24:00,1.46506,1.46537,1.46482,1.46511,132200000.0
2008-08-29 19:25:00,1.46515,1.46531,1.46504,1.46517,446600000.0
2008-08-29 19:26:00,1.46504,1.46551,1.46493,1.46533,569499998.0
2008-08-29 19:27:00,1.46536,1.46543,1.46471,1.46515,825950000.0
2008-08-29 19:28:00,1.46502,1.46527,1.46475,1.46505,960300002.0
2008-08-29 19:29:00,1.4651,1.46529,1.46482,1.465,648499998.0
2008-08-29 19:30:00,1.46495,1.46531,1.46493,1.46515,1079700000.0
2008-08-29 19:31:00,1.46513,1.46526,1.46463,1.46494,940399999.0
2008-08-29 19:32:00,1.46495,1.46507,1.46463,1.46503,1060800001.0
2008-08-29 19:33:00,1.46503,1.46507,1.4648,1.46499,531000001.0
2008-08-29 19:34:00,1.46481,1.46537,1.46475,1.46527,505499996.0
2008-08-29 19:35:00,1.4653,1.4654,1.46487,1.46518,917100005.0
2008-08-29 19:36:00,1.46515,1.46546,1.46485,1.46528,747400000.0
2008-08-29 19:37:00,1.46525,1.4655,1.46511,1.46535,281400002.0
2008-08-29 19:38:00,1.46538,1.4657,1.46511,1.46543,683436998.0
2008-08-29 19:39:00,1.4655,1.46634,1.46526,1.46614,601600000.0
2008-08-29 19:40:00,1.46606,1.46626,1.46566,1.46587,701000001.0
2008-08-29 19:41:00,1.46585,1.46608,1.46562,1.46581,625300000.0
2008-08-29 19:42:00,1.46567,1.46597,1.46548,1.46569,755800002.0
2008-08-29 19:43:00,1.46562,1.46586,1.46539,1.46565,893300002.0
2008-08-29 19:44:00,1.46558,1.46591,1.46541,1.46575,1117199997.0
2008-08-29 19:45:00,1.46573,1.46592,1.46541,1.46572,798900000.0
2008-08-29 19:46:00,1.46575,1.46591,1.4656,1.46582,681099995.0
2008-08-29 19:47:00,1.46588,1.46608,1.46557,1.46562,552200001.0
2008-08-29 19:48:00,1.46564,1.46591,1.4654,1.46581,981699995.0
2008-08-29 19:49:00,1.46581,1.4659,1.46533,1.46547,1080000004.0
2008-08-29 19:50:00,1.46581,1.46581,1.46521,1.46545,619100005.0
2008-08-29 19:51:00,1.46561,1.46567,1.46519,1.46539,740100000.0
2008-08-29 19:52:00,1.4654,1.4655,1.465,1.46522,837099999.0
2008-08-29 19:53:00,1.46516,1.46548,1.46501,1.46537,1028950002.0
2008-08-29 19:54:00,1.46538,1.46569,1.46493,1.46555,1014699998.0
2008-08-29 19:55:00,1.46556,1.46602,1.46535,1.46581,824700000.0
2008-08-29 19:56:00,1.46592,1.46637,1.46554,1.46623,236399998.0
2008-08-29 19:57:00,1.46627,1.46637,1.46591,1.46613,1237500008.0
2008-08-29 19:58:00,1.46611,1.46627,1.46571,1.46591,874099999.0
2008-08-29 19:59:00,1.46587,1.46616,1.4658,1.46595,1007699998.0
2008-08-29 20:00:00,1.46615,1.46632,1.46566,1.46587,772399996.0
2008-08-29 20:01:00,1.46611,1.46621,1.46551,1.46575,211800002.0
2008-08-29 20:02:00,1.46576,1.46605,1.46549,1.46575,654300001.0
2008-08-29 20:03:00,1.46585,1.46611,1.4656,1.46587,732400002.0
2008-08-29 20:04:00,1.46597,1.46619,1.46556,1.46579,243100001.0
2008-08-29 20:05:00,1.46598,1.46611,1.46531,1.46583,759049998.0
2008-08-29 20:06:00,1.46583,1.4659,1.46544,1.46565,909700001.0
2008-08-29 20:07:00,1.4656,1.46584,1.46533,1.46562,741499997.0
2008-08-29 20:08:00,1.46587,1.46587,1.46533,1.46567,731100002.0
2008-08-29 20:09:00,1.46568,1.46587,1.46549,1.46587,463199999.0
2008-08-29 20:10:00,1.46574,1.46582,1.46534,1.46544,765400000.0
2008-08-29 20:11:00,1.46568,1.46583,1.46533,1.46568,596599999.0
2008-08-29 20:12:00,1.46548,1.46575,1.46512,1.46558,290799999.0
2008-08-29 20:13:00,1.46555,1.46564,1.46514,1.46549,431600003.0
2008-08-29 20:14:00,1.46557,1.46599,1.46535,1.46577,425200000.0
2008-08-29 20:15:00,1.46559,1.4661,1.46535,1.46577,187300000.0
2008-08-29 20:16:00,1.46577,1.46607,1.46562,1.46598,251100000.0
2008-08-29 20:17:00,1.46598,1.46619,1.46561,1.46598,711400000.0
2008-08-29 20:18:00,1.4658,1.46625,1.46572,1.46607,889381911.0
2008-08-29 20:19:00,1.46611,1.46611,1.46569,1.46593,674200000.0
2008-08-29 20:20:00,1.46597,1.46619,1.46558,1.46614,263599999.0
2008-08-29 20:21:00,1.46597,1.46627,1.46571,1.46597,141000001.0
2008-08-29 20:22:00,1.46605,1.46632,1.4658,1.4661,727000001.0
2008-08-29 20:23:00,1.4662,1.46673,1.46593,1.46663,512100003.0
2008-08-29 20:24:00,1.46654,1.46709,1.46634,1.46688,936099997.0
2008-08-29 20:25:00,1.46669,1.46707,1.46654,1.46694,580399996.0
2008-08-29 20:26:00,1.46667,1.46719,1.46662,1.46696,154100000.0
2008-08-29 20:27:00,1.46678,1.46705,1.46662,1.46691,346299999.0
2008-08-29 20:28:00,1.46678,1.46691,1.46597,1.46668,92200000.0
2008-08-29 20:29:00,1.46661,1.46673,1.46596,1.46646,154700002.0
2008-08-29 20:30:00,1.46637,1.46683,1.46622,1.46676,402600000.0
2008-08-29 20:31:00,1.46671,1.46695,1.46637,1.46678,939249995.0
2008-08-29 20:32:00,1.46687,1.46719,1.46639,1.46705,470099998.0
2008-08-29 20:33:00,1.46705,1.46726,1.4667,1.46708,789237003.0
2008-08-29 20:34:00,1.46705,1.46729,1.46668,1.46708,990699999.0
2008-08-29 20:35:00,1.46715,1.46734,1.4667,1.46691,927649999.0
2008-08-29 20:36:00,1.46698,1.46725,1.46655,1.46696,581900001.0
2008-08-29 20:37:00,1.46696,1.46709,1.46675,1.46695,1056150002.0
2008-08-29 20:38:00,1.46673,1.46708,1.4664,1.46677,606399999.0
2008-08-29 20:39:00,1.46677,1.46693,1.46653,1.46665,561399999.0
2008-08-29 20:40:00,1.46668,1.46692,1.46641,1.46648,866800002.0
2008-08-29 20:41:00,1.46656,1.46697,1.46656,1.46677,644499996.0
2008-08-29 20:42:00,1.46694,1.46717,1.46661,1.46682,582600001.0
2008-08-29 20:43:00,1.46693,1.4673,1.46671,1.46682,670400000.0
2008-08-29 20:44:00,1.46674,1.46716,1.46656,1.4669,452599996.0
2008-08-29 20:45:00,1.46685,1.46709,1.46645,1.46675,344099998.0
2008-08-29 20:46:00,1.46678,1.46699,1.4664,1.46672,833500004.0
2008-08-29 20:47:00,1.46678,1.46701,1.46651,1.46652,546815006.0
2008-08-29 20:48:00,1.46642,1.46684,1.46641,1.4667,536499999.0
2008-08-29 20:49:00,1.46658,1.4668,1.4663,1.46668,442100001.0
2008-08-29 20:50:00,1.46651,1.46691,1.46632,1.4668,346099998.0
2008-08-29 20:51:00,1.46677,1.467,1.46632,1.46668,315399999.0
2008-08-29 20:52:00,1.46648,1.46673,1.46628,1.46658,271999998.0
2008-08-29 20:53:00,1.4665,1.46683,1.46641,1.4666,393200000.0
2008-08-29 20:54:00,1.46679,1.4669,1.46638,1.46665,671000001.0
2008-08-29 20:55:00,1.4666,1.46679,1.4665,1.46669,1138000001.0
2008-08-29 20:56:00,1.46672,1.46685,1.46641,1.46672,771000002.0
2008-08-29 20:57:00,1.46666,1.46686,1.46639,1.46666,460700001.0
2008-08-29 20:58:00,1.4667,1.46675,1.46636,1.46664,741299997.0
2008-08-29 20:59:00,1.46667,1.46688,1.46648,1.46678,765000001.0
2008-08-29 21:00:00,1.46688,1.46688,1.46651,1.46673,938699995.0
2008-08-29 21:01:00,1.46662,1.46682,1.46628,1.46663,851500003.0
2008-08-29 21:02:00,1.46664,1.46677,1.46651,1.46662,587599998.0
2008-08-29 21:03:00,1.4666,1.46675,1.46639,1.46667,630599999.0
2008-08-29 21:04:00,1.46667,1.46685,1.46648,1.46655,748600000.0
2008-08-29 21:05:00,1.46655,1.4668,1.46639,1.46676,569000000.0
2008-08-29 21:06:00,1.46677,1.46687,1.46647,1.46678,113300000.0
2008-08-29 21:07:00,1.46668,1.46677,1.46629,1.46673,594100001.0
2008-08-29 21:08:00,1.46673,1.4669,1.46643,1.46665,279199996.0
2008-08-29 21:09:00,1.46662,1.4667,1.46629,1.46657,560199998.0
2008-08-29 21:10:00,1.46677,1.46678,1.46649,1.46662,84299998.0
2008-08-29 21:11:00,1.46665,1.46692,1.46645,1.46669,758500000.0
2008-08-29 21:12:00,1.46676,1.4669,1.46636,1.46674,500400004.0
2008-08-29 21:13:00,1.46698,1.46705,1.46654,1.46687,751400001.0
2008-08-29 21:14:00,1.46713,1.46713,1.46654,1.46684,544400000.0
2008-08-29 21:15:00,1.46683,1.46707,1.46652,1.46694,597499998.0
2008-08-29 21:16:00,1.46687,1.46716,1.46662,1.46687,647100000.0
2008-08-29 21:17:00,1.46686,1.46697,1.46636,1.46665,527300002.0
2008-08-29 21:18:00,1.46642,1.46679,1.46642,1.46665,204000000.0
2008-08-29 21:19:00,1.46667,1.46717,1.46654,1.46685,366500002.0
2008-08-29 21:20:00,1.46697,1.46714,1.46668,1.46705,451899999.0
2008-08-29 21:21:00,1.46695,1.46763,1.46674,1.46733,190800002.0
2008-08-29 21:22:00,1.46727,1.46766,1.46702,1.46709,403799996.0
2008-08-29 21:23:00,1.46727,1.46759,1.46694,1.46743,238900001.0
2008-08-29 21:24:00,1.46755,1.46766,1.46719,1.46742,648590955.0
2008-08-29 21:25:00,1.46736,1.46781,1.4673,1.46767,405100000.0
2008-08-29 21:26:00,1.46756,1.46769,1.4673,1.46747,518599996.0
2008-08-29 21:27:00,1.46756,1.4677,1.46724,1.46727,447399995.0
2008-08-29 21:28:00,1.46761,1.4677,1.46716,1.46736,261400000.0
2008-08-29 21:29:00,1.46726,1.46746,1.46697,1.46725,552390953.0
2008-08-29 21:30:00,1.46717,1.46734,1.46692,1.46716,567899999.0
2008-08-29 21:31:00,1.46718,1.46725,1.46681,1.46723,313000001.0
2008-08-29 21:32:00,1.46715,1.46719,1.46687,1.46713,270099997.0
2008-08-29 21:33:00,1.46709,1.46749,1.46703,1.46715,461800001.0
2008-08-29 21:34:00,1.46714,1.46744,1.46682,1.467,143900003.0
2008-08-29 21:35:00,1.46688,1.46718,1.4668,1.46698,86200001.0
2008-08-29 21:36:00,1.46693,1.46697,1.46667,1.46683,962300002.0
2008-08-29 21:37:00,1.46685,1.46707,1.46663,1.46685,609199998.0
2008-08-29 21:38:00,1.4669,1.46706,1.46665,1.46682,297699999.0
2008-08-29 21:39:00,1.46695,1.46703,1.46664,1.46688,580500003.0
2008-08-29 21:40:00,1.46686,1.46699,1.46667,1.46693,305699999.0
2008-08-29 21:41:00,1.46687,1.46703,1.46659,1.46675,116899998.0
2008-08-29 21:42:00,1.46657,1.46687,1.46641,1.46683,389800002.0
2008-08-29 21:43:00,1.46666,1.46684,1.46649,1.46675,212400000.0
2008-08-29 21:44:00,1.46698,1.46698,1.46638,1.46676,307000001.0
2008-08-29 21:45:00,1.46677,1.46681,1.46655,1.46678,134900000.0
2008-08-29 21:46:00,1.46673,1.46678,1.46641,1.46671,181400000.0
2008-08-29 21:47:00,1.46667,1.46697,1.46649,1.4667,681000000.0
2008-08-29 21:48:00,1.46673,1.46689,1.46651,1.46666,417999997.0
2008-08-29 21:49:00,1.46664,1.46697,1.46659,1.4667,239799999.0
2008-08-29 21:50:00,1.46706,1.46706,1.46646,1.46677,214300000.0
2008-08-29 21:51:00,1.46675,1.46697,1.46636,1.46667,334100001.0
2008-08-29 21:52:00,1.46673,1.46686,1.46633,1.4666,489199999.0
2008-08-29 21:53:00,1.46663,1.46688,1.46637,1.46669,564300001.0
2008-08-29 21:54:00,1.46671,1.46693,1.46665,1.46673,204100001.0
2008-08-29 21:55:00,1.46672,1.46699,1.4666,1.46681,523200002.0
2008-08-29 21:56:00,1.46667,1.46696,1.46656,1.46686,405700002.0
2008-08-29 21:57:00,1.46692,1.46724,1.46649,1.46697,763700000.0
2008-08-29 21:58:00,1.46703,1.46719,1.46658,1.46688,559700000.0
2008-08-29 21:59:00,1.46697,1.46715,1.46673,1.46687,583300001.0
2008-08-29 22:00:00,1.46678,1.46694,1.46656,1.46685,497600002.0
2008-08-29 22:01:00,1.46682,1.46709,1.46659,1.46673,133600000.0
2008-08-29 22:02:00,1.46661,1.46697,1.46643,1.46668,310700000.0
2008-08-29 22:03:00,1.4667,1.46701,1.46657,1.46676,719499998.0
2008-08-29 22:04:00,1.46666,1.4669,1.46642,1.46682,750999999.0
2008-08-29 22:05:00,1.46684,1.46689,1.46655,1.46662,461300000.0
2008-08-29 22:06:00,1.46664,1.46693,1.46656,1.46672,470500000.0
2008-08-29 22:07:00,1.46672,1.46689,1.46655,1.46675,149799999.0
2008-08-29 22:08:00,1.46675,1.4669,1.46648,1.46672,471400000.0
2008-08-29 22:09:00,1.46675,1.46684,1.46645,1.46681,340799999.0
2008-08-29 22:10:00,1.46685,1.46689,1.46657,1.46676,406674999.0
2008-08-29 22:11:00,1.46681,1.46699,1.46671,1.46682,1096300004.0
2008-08-29 22:12:00,1.46672,1.46685,1.46664,1.46671,430800003.0
2008-08-29 22:13:00,1.46675,1.46712,1.46665,1.4668,538800000.0
2008-08-29 22:14:00,1.46716,1.46722,1.4667,1.46699,348600000.0
2008-08-29 22:15:00,1.46703,1.46707,1.46671,1.46678,147900000.0
2008-08-29 22:16:00,1.4667,1.46702,1.46653,1.46688,443199998.0
2008-08-29 22:17:00,1.46691,1.46705,1.46648,1.46673,318800001.0
2008-08-29 22:18:00,1.46663,1.46687,1.46658,1.46673,538200000.0
2008-08-29 22:19:00,1.46677,1.46691,1.46663,1.46676,189000000.0
2008-08-29 22:20:00,1.46704,1.46716,1.46661,1.46683,264299999.0
2008-08-29 22:21:00,1.46676,1.46694,1.46668,1.46688,284200000.0
2008-08-29 22:22:00,1.46694,1.46694,1.46649,1.46674,353099999.0
2008-08-29 22:23:00,1.46676,1.46682,1.46645,1.46668,773599998.0
2008-08-29 22:24:00,1.4665,1.46684,1.46648,1.46666,370500002.0
2008-08-29 22:25:00,1.46667,1.46672,1.46626,1.4663,442100001.0
2008-08-29 22:26:00,1.46657,1.46668,1.46624,1.46637,427599998.0
2008-08-29 22:27:00,1.46633,1.46652,1.466,1.46643,121099999.0
2008-08-29 22:28:00,1.46634,1.46663,1.46606,1.46653,485800002.0
2008-08-29 22:29:00,1.46641,1.46713,1.46629,1.46685,148499998.0
2008-08-29 22:30:00,1.46708,1.46728,1.46653,1.46715,368500001.0
2008-08-29 22:31:00,1.46702,1.46715,1.46677,1.46682,354300000.0
2008-08-29 22:32:00,1.46681,1.46701,1.46671,1.4668,427099999.0
2008-08-29 22:33:00,1.46697,1.46739,1.46674,1.46698,347300001.0
2008-08-29 22:34:00,1.46717,1.46738,1.46694,1.467,690300001.0
2008-08-29 22:35:00,1.467,1.46738,1.46694,1.46723,418999999.0
2008-08-29 22:36:00,1.46692,1.46738,1.4669,1.4672,606200002.0
2008-08-29 22:37:00,1.4671,1.46722,1.46686,1.4671,210499999.0
2008-08-29 22:38:00,1.46691,1.46741,1.46674,1.46718,221200000.0
2008-08-29 22:39:00,1.46725,1.46779,1.46704,1.46768,202400002.0
2008-08-29 22:40:00,1.46735,1.46781,1.46733,1.46765,184700000.0
2008-08-29 22:41:00,1.46772,1.46786,1.46751,1.46759,39400000.0
2008-08-29 22:42:00,1.46745,1.46786,1.46745,1.4677,319099998.0
2008-08-29 22:43:00,1.46788,1.46803,1.46768,1.46777,299800000.0
2008-08-29 22:44:00,1.46757,1.46798,1.46752,1.46782,259000001.0
2008-08-29 22:45:00,1.46792,1.468,1.46771,1.46773,90800000.0
2008-08-29 22:46:00,1.46757,1.4679,1.46757,1.46775,243999998.0
2008-08-29 22:47:00,1.46778,1.4679,1.46754,1.46763,118600000.0
2008-08-29 22:48:00,1.46761,1.46779,1.46695,1.46713,137000001.0
2008-08-29 22:49:00,1.46735,1.46769,1.46726,1.46755,144299999.0
2008-08-29 22:50:00,1.46757,1.46793,1.46734,1.46767,326700003.0
2008-08-29 22:51:00,1.4675,1.46764,1.46697,1.46733,320700000.0
2008-08-29 22:52:00,1.46722,1.46756,1.46707,1.46725,282600001.0
2008-08-29 22:53:00,1.46721,1.46748,1.46691,1.46723,496800000.0
2008-08-29 22:54:00,1.46729,1.46752,1.46693,1.46716,133700000.0
2008-08-29 22:55:00,1.46726,1.46742,1.46691,1.4671,291799999.0
2008-08-29 22:56:00,1.4671,1.46741,1.46676,1.4671,345650003.0
2008-08-29 22:57:00,1.46702,1.46725,1.46682,1.46719,101499999.0
2008-08-29 22:58:00,1.46685,1.46708,1.46667,1.46705,373699999.0
2008-08-29 22:59:00,1.46698,1.46728,1.4667,1.46714,314500002.0
2008-09-01 00:00:00,1.4707,1.4707,1.4706,1.4706,491499997.0
2008-09-01 00:01:00,1.4707,1.4707,1.4706,1.4707,491499997.0
2008-09-01 00:02:00,1.4709,1.471,1.4707,1.4709,491499997.0
2008-09-01 00:03:00,1.471,1.471,1.4709,1.471,491499997.0
2008-09-01 00:04:00,1.4712,1.4713,1.4709,1.4711,491499997.0
2008-09-01 00:05:00,1.4712,1.4712,1.471,1.4712,491499997.0
2008-09-01 00:06:00,1.471,1.4713,1.471,1.4713,491499997.0
2008-09-01 00:07:00,1.4712,1.4712,1.471,1.4711,491499997.0
2008-09-01 00:08:00,1.471,1.4712,1.4709,1.4712,491499997.0
2008-09-01 00:09:00,1.4713,1.4717,1.4712,1.4716,491499997.0
2008-09-01 00:10:00,1.4717,1.4718,1.4716,1.4717,491499997.0
2008-09-01 00:11:00,1.4718,1.4718,1.4717,1.4717,491499997.0
2008-09-01 00:12:00,1.4716,1.4718,1.4716,1.4717,491499997.0
2008-09-01 00:13:00,1.4718,1.4718,1.4714,1.4715,491499997.0
2008-09-01 00:14:00,1.4716,1.4717,1.4715,1.4716,491499997.0
2008-09-01 00:15:00,1.4717,1.472,1.4716,1.472,491499997.0
2008-09-01 00:16:00,1.4719,1.4723,1.4718,1.4721,491499997.0
2008-09-01 00:17:00,1.472,1.4723,1.4718,1.4719,491499997.0
2008-09-01 00:18:00,1.472,1.4721,1.4716,1.4717,491499997.0
2008-09-01 00:19:00,1.4718,1.472,1.4713,1.4716,491499997.0
2008-09-01 00:20:00,1.4715,1.4716,1.4707,1.4711,491499997.0
2008-09-01 00:21:00,1.4708,1.471,1.4708,1.4708,491499997.0
2008-09-01 00:22:00,1.471,1.4711,1.4709,1.4711,491499997.0
2008-09-01 00:23:00,1.4712,1.4713,1.4711,1.4712,491499997.0
2008-09-01 00:24:00,1.4711,1.4713,1.4709,1.4713,491499997.0
2008-09-01 00:25:00,1.4712,1.4712,1.4712,1.4712,491499997.0
2008-09-01 00:26:00,1.4711,1.4714,1.4711,1.4712,491499997.0
2008-09-01 00:27:00,1.4711,1.4713,1.4711,1.4713,491499997.0
2008-09-01 00:28:00,1.4714,1.4714,1.4712,1.4713,491499997.0
2008-09-01 00:29:00,1.4712,1.4712,1.471,1.471,491499997.0
2008-09-01 00:30:00,1.4709,1.4709,1.4709,1.4709,491499997.0
2008-09-01 00:31:00,1.471,1.471,1.4709,1.4709,491499997.0
2008-09-01 00:32:00,1.471,1.471,1.471,1.471,491499997.0
2008-09-01 00:33:00,1.4709,1.4712,1.4709,1.4711,491499997.0
2008-09-01 00:34:00,1.4712,1.4712,1.4711,1.4711,491499997.0
2008-09-01 00:35:00,1.4712,1.4713,1.4711,1.4713,491499997.0
2008-09-01 00:36:00,1.4712,1.4712,1.4709,1.4709,491499997.0
2008-09-01 00:37:00,1.4708,1.4709,1.4708,1.4709,491499997.0
2008-09-01 00:38:00,1.471,1.4711,1.471,1.4711,491499997.0
2008-09-01 00:39:00,1.4712,1.4713,1.4712,1.4712,491499997.0
2008-09-01 00:40:00,1.4711,1.4713,1.4711,1.4712,491499997.0
2008-09-01 00:41:00,1.4713,1.4713,1.4712,1.4712,491499997.0
2008-09-01 00:42:00,1.471,1.4711,1.4708,1.471,491499997.0
2008-09-01 00:43:00,1.4711,1.4711,1.471,1.471,491499997.0
2008-09-01 00:45:00,1.4709,1.471,1.4709,1.4709,491499997.0
2008-09-01 00:46:00,1.4711,1.4712,1.4709,1.4711,491499997.0
2008-09-01 00:47:00,1.4712,1.4712,1.4708,1.471,491499997.0
2008-09-01 00:48:00,1.4711,1.4711,1.4706,1.4708,491499997.0
2008-09-01 00:49:00,1.4707,1.4708,1.4705,1.4705,491499997.0
2008-09-01 00:50:00,1.4706,1.4706,1.4706,1.4706,491499997.0
2008-09-01 00:51:00,1.4707,1.4709,1.4707,1.4708,491499997.0
2008-09-01 00:52:00,1.4707,1.4709,1.4707,1.4708,491499997.0
2008-09-01 00:53:00,1.4709,1.4709,1.4706,1.4707,491499997.0
2008-09-01 00:54:00,1.4711,1.4711,1.4707,1.4711,491499997.0
2008-09-01 00:55:00,1.4712,1.4712,1.4705,1.4707,491499997.0
2008-09-01 00:56:00,1.4706,1.4707,1.4704,1.4704,491499997.0
2008-09-01 00:57:00,1.4705,1.4705,1.4702,1.4703,491499997.0
2008-09-01 00:58:00,1.4702,1.4702,1.4697,1.4699,491499997.0
2008-09-01 00:59:00,1.4698,1.4699,1.4696,1.4697,491499997.0
2008-09-01 01:00:00,1.4696,1.4698,1.4696,1.4696,491499997.0
2008-09-01 01:01:00,1.4697,1.4697,1.4697,1.4697,491499997.0
2008-09-01 01:02:00,1.4696,1.4696,1.4696,1.4696,491499997.0
2008-09-01 01:03:00,1.4695,1.4697,1.4695,1.4695,491499997.0
2008-09-01 01:04:00,1.4693,1.4696,1.4692,1.4694,491499997.0
2008-09-01 01:05:00,1.4693,1.4694,1.4693,1.4694,491499997.0
2008-09-01 01:06:00,1.4693,1.4695,1.4693,1.4694,491499997.0
2008-09-01 01:07:00,1.4693,1.4694,1.4692,1.4694,491499997.0
2008-09-01 01:08:00,1.4693,1.4693,1.4691,1.4692,491499997.0
2008-09-01 01:09:00,1.4693,1.4694,1.4693,1.4694,491499997.0
2008-09-01 01:10:00,1.4693,1.4694,1.4693,1.4693,491499997.0
2008-09-01 01:13:00,1.4692,1.4693,1.4692,1.4693,491499997.0
2008-09-01 01:15:00,1.4694,1.4694,1.4694,1.4694,491499997.0
2008-09-01 01:16:00,1.4691,1.4692,1.4691,1.4692,491499997.0
2008-09-01 01:17:00,1.4693,1.4693,1.4693,1.4693,491499997.0
2008-09-01 01:18:00,1.4694,1.4694,1.4694,1.4694,491499997.0
2008-09-01 01:19:00,1.4695,1.4698,1.4695,1.4698,491499997.0
2008-09-01 01:20:00,1.4697,1.4698,1.4697,1.4698,491499997.0
2008-09-01 01:22:00,1.4697,1.4697,1.4697,1.4697,491499997.0
2008-09-01 01:23:00,1.4698,1.4699,1.4696,1.4699,491499997.0
2008-09-01 01:24:00,1.4697,1.4697,1.4697,1.4697,491499997.0
2008-09-01 01:25:00,1.4699,1.4699,1.4699,1.4699,491499997.0
2008-09-01 01:26:00,1.47,1.47,1.4699,1.47,491499997.0
2008-09-01 01:27:00,1.4701,1.4703,1.4701,1.4703,491499997.0
2008-09-01 01:28:00,1.4704,1.4705,1.4704,1.4704,491499997.0
2008-09-01 01:29:00,1.4703,1.4703,1.4701,1.4703,491499997.0
2008-09-01 01:30:00,1.4705,1.4705,1.4704,1.4704,491499997.0
2008-09-01 01:31:00,1.4703,1.4703,1.47,1.4701,491499997.0
2008-09-01 01:32:00,1.47,1.4701,1.4699,1.4699,491499997.0
2008-09-01 01:34:00,1.47,1.47,1.47,1.47,491499997.0
2008-09-01 01:39:00,1.4703,1.4703,1.4703,1.4703,491499997.0
2008-09-01 01:40:00,1.4704,1.4707,1.4701,1.4707,491499997.0
2008-09-01 01:41:00,1.4705,1.4706,1.4703,1.4703,491499997.0
2008-09-01 01:42:00,1.4704,1.4704,1.47,1.47,491499997.0
2008-09-01 01:43:00,1.4701,1.4701,1.47,1.47,491499997.0
2008-09-01 01:44:00,1.4701,1.4701,1.4701,1.4701,491499997.0
2008-09-01 01:45:00,1.47,1.4701,1.47,1.4701,491499997.0
2008-09-01 01:49:00,1.4703,1.4703,1.4703,1.4703,491499997.0
2008-09-01 01:50:00,1.4701,1.4701,1.4701,1.4701,491499997.0
2008-09-01 01:54:00,1.4703,1.4705,1.4703,1.4705,491499997.0
2008-09-01 01:55:00,1.4706,1.4707,1.4704,1.4705,491499997.0
2008-09-01 01:56:00,1.4708,1.4708,1.4706,1.4706,491499997.0
2008-09-01 01:57:00,1.4705,1.4705,1.4705,1.4705,491499997.0
2008-09-01 01:58:00,1.4704,1.4704,1.4704,1.4704,491499997.0
2008-09-01 01:59:00,1.4703,1.4703,1.4703,1.4703,491499997.0
2008-09-01 02:00:00,1.46962,1.46979,1.4695,1.4697,491499997.0
2008-09-01 02:01:00,1.46968,1.46988,1.46943,1.46985,391799999.0
2008-09-01 02:02:00,1.46982,1.46999,1.46935,1.46978,703199998.0
2008-09-01 02:03:00,1.46975,1.47013,1.46956,1.46999,445400000.0
2008-09-01 02:04:00,1.47012,1.47029,1.4698,1.47008,679899999.0
2008-09-01 02:05:00,1.46983,1.47011,1.46975,1.46992,85000001.0
2008-09-01 02:06:00,1.46987,1.46995,1.46967,1.46973,88800000.0
2008-09-01 02:07:00,1.46981,1.46988,1.46942,1.46968,199600001.0
2008-09-01 02:08:00,1.46966,1.46974,1.4694,1.46962,237700001.0
2008-09-01 02:09:00,1.46952,1.4698,1.46942,1.46979,94199999.0
2008-09-01 02:10:00,1.46977,1.46995,1.46929,1.4697,97800000.0
2008-09-01 02:11:00,1.46983,1.46989,1.4692,1.46943,118900001.0
2008-09-01 02:12:00,1.46951,1.46967,1.46928,1.46954,111600000.0
2008-09-01 02:13:00,1.46965,1.46991,1.46934,1.46957,309800003.0
2008-09-01 02:14:00,1.46952,1.46977,1.46929,1.46969,24400000.0
2008-09-01 02:15:00,1.46958,1.46972,1.46914,1.46914,331599998.0
2008-09-01 02:16:00,1.46904,1.46936,1.46877,1.46907,110700000.0
2008-09-01 02:17:00,1.46879,1.46917,1.46855,1.46907,101900000.0
2008-09-01 02:18:00,1.46927,1.46927,1.46852,1.46867,87400000.0
2008-09-01 02:19:00,1.4686,1.46912,1.46843,1.46902,332599996.0
2008-09-01 02:20:00,1.46911,1.46939,1.46884,1.46903,162400003.0
2008-09-01 02:21:00,1.469,1.46923,1.46886,1.46898,62400000.0
2008-09-01 02:22:00,1.46885,1.46909,1.46872,1.46885,248300001.0
2008-09-01 02:23:00,1.4688,1.46906,1.46861,1.46881,90800000.0
2008-09-01 02:24:00,1.46852,1.46857,1.46825,1.4683,58799999.0
2008-09-01 02:25:00,1.46816,1.4683,1.46757,1.46793,140000001.0
2008-09-01 02:26:00,1.46788,1.46832,1.46779,1.46812,145199999.0
2008-09-01 02:27:00,1.46807,1.4681,1.46745,1.46767,541100000.0
2008-09-01 02:28:00,1.4677,1.46775,1.46708,1.46708,67600000.0
2008-09-01 02:29:00,1.46716,1.46741,1.46702,1.4674,69400000.0
2008-09-01 02:30:00,1.46748,1.46793,1.467,1.46737,144200000.0
2008-09-01 02:31:00,1.46733,1.46751,1.46697,1.46728,187200000.0
2008-09-01 02:32:00,1.46726,1.46745,1.46695,1.46718,150799999.0
2008-09-01 02:33:00,1.46714,1.46773,1.46697,1.46765,234800001.0
2008-09-01 02:34:00,1.46746,1.46759,1.46703,1.46718,174550000.0
2008-09-01 02:35:00,1.4672,1.46722,1.46675,1.46711,185500000.0
2008-09-01 02:36:00,1.46739,1.46758,1.46669,1.4669,522699999.0
2008-09-01 02:37:00,1.46708,1.46728,1.46672,1.46692,161700000.0
2008-09-01 02:38:00,1.46702,1.46718,1.46658,1.46691,82600000.0
2008-09-01 02:39:00,1.46697,1.46712,1.46662,1.46673,317100001.0
2008-09-01 02:40:00,1.46703,1.46722,1.46651,1.46684,415800000.0
2008-09-01 02:41:00,1.46681,1.46683,1.46561,1.46584,283699999.0
2008-09-01 02:42:00,1.46587,1.46622,1.4654,1.46593,242199999.0
2008-09-01 02:43:00,1.46559,1.46598,1.46488,1.46534,350700002.0
2008-09-01 02:44:00,1.46525,1.46611,1.46524,1.46604,272799999.0
2008-09-01 02:45:00,1.46594,1.46692,1.46533,1.46601,259400001.0
2008-09-01 02:46:00,1.46594,1.46607,1.46539,1.46567,208199999.0
2008-09-01 02:47:00,1.4654,1.46589,1.46539,1.46548,364599999.0
2008-09-01 02:48:00,1.46546,1.46563,1.46498,1.46526,130499999.0
2008-09-01 02:49:00,1.46511,1.46544,1.46488,1.46544,116300000.0
2008-09-01 02:50:00,1.46545,1.46587,1.46522,1.46565,333200001.0
2008-09-01 02:51:00,1.46543,1.46574,1.46538,1.46574,78800000.0
2008-09-01 02:52:00,1.4657,1.46585,1.46521,1.46552,204799998.0
2008-09-01 02:53:00,1.46531,1.46541,1.46505,1.46507,25200000.0
2008-09-01 02:54:00,1.46485,1.46507,1.46469,1.4648,113599999.0
2008-09-01 02:55:00,1.46446,1.46464,1.46374,1.46417,209400000.0
2008-09-01 02:56:00,1.46395,1.46425,1.46362,1.46404,170900000.0
2008-09-01 02:57:00,1.464,1.46416,1.46367,1.46397,134700002.0
2008-09-01 02:58:00,1.46396,1.46437,1.4637,1.46406,125500000.0
2008-09-01 02:59:00,1.4639,1.46423,1.46311,1.46331,242800000.0
2008-09-01 03:00:00,1.46323,1.46332,1.46228,1.46243,239900000.0
2008-09-01 03:01:00,1.46285,1.46308,1.46234,1.46301,200100000.0
2008-09-01 03:02:00,1.4629,1.46296,1.46273,1.46281,52800000.0
2008-09-01 03:03:00,1.46275,1.46288,1.46258,1.46274,49800000.0
2008-09-01 03:04:00,1.46274,1.4631,1.46245,1.4629,164200000.0
2008-09-01 03:05:00,1.46295,1.46317,1.46286,1.46292,35400000.0
2008-09-01 03:06:00,1.46325,1.46362,1.46305,1.46335,331999998.0
2008-09-01 03:07:00,1.4633,1.46355,1.46314,1.4634,373999998.0
2008-09-01 03:08:00,1.46348,1.46368,1.463,1.46357,467900001.0
2008-09-01 03:09:00,1.46375,1.46375,1.46345,1.4635,40200000.0
2008-09-01 03:10:00,1.46372,1.46402,1.46351,1.46402,50800000.0
2008-09-01 03:11:00,1.46402,1.46408,1.46367,1.46394,137599999.0
2008-09-01 03:12:00,1.46381,1.46411,1.46325,1.46349,206500000.0
2008-09-01 03:13:00,1.46335,1.46356,1.4631,1.46336,348999998.0
2008-09-01 03:14:00,1.4632,1.4634,1.46297,1.46305,125199999.0
2008-09-01 03:15:00,1.46302,1.46308,1.46249,1.46297,174300000.0
2008-09-01 03:16:00,1.46292,1.46309,1.46264,1.46303,101099998.0
2008-09-01 03:17:00,1.46305,1.46372,1.46289,1.46317,133400000.0
2008-09-01 03:18:00,1.46329,1.46337,1.46292,1.46316,134900001.0
2008-09-01 03:19:00,1.46328,1.46349,1.46275,1.46331,135000000.0
2008-09-01 03:20:00,1.46336,1.4636,1.46285,1.46309,189800000.0
2008-09-01 03:21:00,1.46297,1.46306,1.46265,1.46265,39400000.0
2008-09-01 03:22:00,1.46263,1.46263,1.46175,1.46213,531099993.0
2008-09-01 03:23:00,1.46212,1.46226,1.46197,1.46197,131200001.0
2008-09-01 03:24:00,1.4622,1.46255,1.46214,1.46231,65590956.0
2008-09-01 03:25:00,1.46202,1.4622,1.46154,1.46154,110100000.0
2008-09-01 03:26:00,1.46135,1.46202,1.46135,1.46197,67600000.0
2008-09-01 03:27:00,1.46189,1.46251,1.46186,1.46251,40600000.0
2008-09-01 03:28:00,1.4624,1.46266,1.46231,1.46254,55400000.0
2008-09-01 03:29:00,1.46237,1.46255,1.46204,1.4625,402300001.0
2008-09-01 03:30:00,1.46254,1.46254,1.46223,1.46232,58800000.0
2008-09-01 03:31:00,1.46227,1.46252,1.46216,1.46228,82700001.0
2008-09-01 03:32:00,1.46242,1.46324,1.46217,1.46318,108900000.0
2008-09-01 03:33:00,1.46314,1.46339,1.46253,1.46278,97600000.0
2008-09-01 03:34:00,1.46273,1.46289,1.46251,1.46263,45000000.0
2008-09-01 03:35:00,1.46259,1.46269,1.46217,1.46254,53800000.0
2008-09-01 03:36:00,1.46248,1.46315,1.46239,1.4631,36600000.0
2008-09-01 03:37:00,1.46307,1.46366,1.46293,1.46349,150500001.0
2008-09-01 03:38:00,1.4633,1.46344,1.46305,1.46307,58800000.0
2008-09-01 03:39:00,1.46312,1.4633,1.46304,1.46325,45800000.0
2008-09-01 03:40:00,1.46316,1.46349,1.46313,1.46349,67199999.0
2008-09-01 03:41:00,1.46334,1.46334,1.46263,1.4633,87800002.0
2008-09-01 03:42:00,1.46332,1.46336,1.46313,1.46318,29000000.0
2008-09-01 03:43:00,1.46284,1.46332,1.46284,1.46315,229900000.0
2008-09-01 03:44:00,1.46313,1.46352,1.46273,1.46343,330800001.0
2008-09-01 03:45:00,1.46336,1.4638,1.46331,1.46372,84199999.0
2008-09-01 03:46:00,1.46365,1.46411,1.46346,1.46394,86600000.0
2008-09-01 03:47:00,1.46425,1.46425,1.46375,1.4639,58600000.0
2008-09-01 03:48:00,1.46395,1.46403,1.46355,1.46391,44200000.0
2008-09-01 03:49:00,1.46395,1.46404,1.46332,1.46367,38400000.0
2008-09-01 03:50:00,1.46371,1.46372,1.46283,1.46328,173800000.0
2008-09-01 03:51:00,1.46315,1.46338,1.46283,1.4633,61199999.0
2008-09-01 03:52:00,1.46291,1.46318,1.46253,1.46305,364400000.0
2008-09-01 03:53:00,1.46307,1.46308,1.46268,1.46287,201099999.0
2008-09-01 03:54:00,1.46304,1.46328,1.46269,1.46309,85600001.0
2008-09-01 03:55:00,1.46337,1.4636,1.4631,1.46351,69500000.0
2008-09-01 03:56:00,1.46336,1.46388,1.46285,1.46336,143500000.0
2008-09-01 03:57:00,1.46334,1.46353,1.46294,1.46334,285299998.0
2008-09-01 03:58:00,1.46326,1.46336,1.46278,1.46278,123700000.0
2008-09-01 03:59:00,1.46282,1.46326,1.46261,1.46316,114900000.0
2008-09-01 04:00:00,1.463,1.46355,1.46297,1.46348,58800000.0
2008-09-01 04:01:00,1.46352,1.46369,1.46309,1.46337,133200000.0
2008-09-01 04:02:00,1.4633,1.46353,1.46313,1.46346,60600000.0
2008-09-01 04:03:00,1.46339,1.46355,1.4628,1.4628,234800001.0
2008-09-01 04:04:00,1.46335,1.46358,1.46313,1.46357,107600000.0
2008-09-01 04:05:00,1.46354,1.46368,1.46319,1.46347,155400001.0
2008-09-01 04:06:00,1.46342,1.46358,1.46324,1.46344,228400000.0
2008-09-01 04:07:00,1.46351,1.46362,1.4633,1.46351,54800000.0
2008-09-01 04:08:00,1.4634,1.46355,1.4631,1.4634,136900001.0
2008-09-01 04:09:00,1.46323,1.46351,1.46284,1.46326,315099996.0
2008-09-01 04:10:00,1.46335,1.46393,1.46321,1.46393,106900000.0
2008-09-01 04:11:00,1.46383,1.46415,1.46323,1.46373,313299999.0
2008-09-01 04:12:00,1.46371,1.46408,1.46364,1.46377,262900000.0
2008-09-01 04:13:00,1.46371,1.46405,1.46352,1.46374,190900001.0
2008-09-01 04:14:00,1.46353,1.46376,1.46287,1.46359,346999999.0
2008-09-01 04:15:00,1.4636,1.4637,1.46303,1.46334,79900000.0
2008-09-01 04:16:00,1.46356,1.464,1.46349,1.46394,65400001.0
2008-09-01 04:17:00,1.46375,1.46387,1.46337,1.46361,336999999.0
2008-09-01 04:18:00,1.46309,1.46361,1.46299,1.46347,124450001.0
2008-09-01 04:19:00,1.46348,1.46382,1.46329,1.46361,275199998.0
2008-09-01 04:20:00,1.46357,1.46387,1.4633,1.46375,58200000.0
2008-09-01 04:21:00,1.46363,1.46374,1.46327,1.46348,188799999.0
2008-09-01 04:22:00,1.46343,1.46366,1.46314,1.46348,310699999.0
2008-09-01 04:23:00,1.46341,1.46357,1.46281,1.46297,117999999.0
2008-09-01 04:24:00,1.463,1.46326,1.46274,1.463,76699999.0
2008-09-01 04:25:00,1.4629,1.46309,1.46242,1.46272,153100000.0
2008-09-01 04:26:00,1.46281,1.46314,1.46259,1.46277,55200000.0
2008-09-01 04:27:00,1.46272,1.46272,1.46234,1.46234,64900000.0
2008-09-01 04:28:00,1.46243,1.46249,1.46203,1.46223,234999997.0
2008-09-01 04:29:00,1.46231,1.4626,1.46224,1.46249,300300003.0
2008-09-01 04:30:00,1.4626,1.46272,1.46204,1.46259,460100001.0
2008-09-01 04:31:00,1.4626,1.46283,1.46226,1.46242,334600000.0
2008-09-01 04:32:00,1.4625,1.46262,1.46221,1.46255,478199999.0
2008-09-01 04:33:00,1.46259,1.46264,1.46217,1.46245,165800000.0
2008-09-01 04:34:00,1.4625,1.46262,1.46225,1.46245,332700000.0
2008-09-01 04:35:00,1.46244,1.46262,1.46227,1.46258,265100001.0
2008-09-01 04:36:00,1.46243,1.4627,1.46222,1.46256,523549999.0
2008-09-01 04:37:00,1.4626,1.46275,1.46229,1.46254,83799999.0
2008-09-01 04:38:00,1.46262,1.46312,1.46239,1.46288,118500000.0
2008-09-01 04:39:00,1.46298,1.46312,1.46239,1.46294,215099999.0
2008-09-01 04:40:00,1.46302,1.46305,1.46258,1.46283,129600000.0
2008-09-01 04:41:00,1.46278,1.46313,1.46274,1.46285,522099997.0
2008-09-01 04:42:00,1.46309,1.4631,1.46285,1.46285,99700000.0
2008-09-01 04:43:00,1.46282,1.46299,1.46279,1.46296,87100000.0
2008-09-01 04:44:00,1.463,1.46311,1.46258,1.4631,141800000.0
2008-09-01 04:45:00,1.46305,1.46311,1.46267,1.46281,148000000.0
2008-09-01 04:46:00,1.46284,1.46325,1.46267,1.46325,280600001.0
2008-09-01 04:47:00,1.46313,1.46329,1.46279,1.46328,82799998.0
2008-09-01 04:48:00,1.46318,1.46356,1.46287,1.46318,212199999.0
2008-09-01 04:49:00,1.4636,1.4636,1.46305,1.4633,68400000.0
2008-09-01 04:50:00,1.4633,1.46335,1.46307,1.46326,75300000.0
2008-09-01 04:51:00,1.46332,1.46346,1.4632,1.46325,104800001.0
2008-09-01 04:52:00,1.46345,1.46352,1.46292,1.46321,98799999.0
2008-09-01 04:53:00,1.46289,1.46339,1.46289,1.46334,61200000.0
2008-09-01 04:54:00,1.46327,1.46343,1.46322,1.46343,58200000.0
2008-09-01 04:55:00,1.46342,1.46349,1.46307,1.46341,128600000.0
2008-09-01 04:56:00,1.46333,1.4635,1.46313,1.46324,124499999.0
2008-09-01 04:57:00,1.46343,1.46363,1.463,1.46348,216900000.0
2008-09-01 04:58:00,1.46333,1.46342,1.46289,1.46319,248900001.0
2008-09-01 04:59:00,1.46319,1.46359,1.46276,1.46321,244699999.0
2008-09-01 05:00:00,1.46325,1.46342,1.46277,1.46299,246799999.0
2008-09-01 05:01:00,1.46281,1.46302,1.46252,1.46288,336799998.0
2008-09-01 05:02:00,1.46303,1.46321,1.46271,1.46293,72700000.0
2008-09-01 05:03:00,1.46314,1.4636,1.46292,1.46356,383099997.0
2008-09-01 05:04:00,1.46356,1.46378,1.46305,1.46312,232799999.0
2008-09-01 05:05:00,1.46313,1.46369,1.46306,1.46344,224500002.0
2008-09-01 05:06:00,1.4635,1.46362,1.46274,1.46296,408100002.0
2008-09-01 05:07:00,1.46295,1.46329,1.46281,1.46302,327299999.0
2008-09-01 05:08:00,1.46313,1.46339,1.46254,1.4629,333500000.0
2008-09-01 05:09:00,1.46288,1.46321,1.46272,1.46298,280999999.0
2008-09-01 05:10:00,1.46268,1.46328,1.46263,1.46312,127699999.0
2008-09-01 05:11:00,1.46318,1.46318,1.46273,1.46282,119999999.0
2008-09-01 05:12:00,1.46281,1.46307,1.46266,1.46291,97000000.0
2008-09-01 05:13:00,1.46296,1.46343,1.46284,1.4632,183000002.0
2008-09-01 05:14:00,1.46327,1.46336,1.46306,1.46323,77600000.0
2008-09-01 05:15:00,1.46333,1.46346,1.46292,1.46321,207800001.0
2008-09-01 05:16:00,1.46356,1.46356,1.46293,1.46305,285400001.0
2008-09-01 05:17:00,1.46309,1.46333,1.46275,1.46324,333299998.0
2008-09-01 05:18:00,1.46344,1.46344,1.46304,1.46309,54000000.0
2008-09-01 05:19:00,1.46326,1.46343,1.46293,1.46323,192200000.0
2008-09-01 05:20:00,1.46327,1.46346,1.46305,1.46328,174099998.0
2008-09-01 05:21:00,1.46307,1.46334,1.46267,1.46302,227000000.0
2008-09-01 05:22:00,1.46307,1.46318,1.46266,1.46288,178600000.0
2008-09-01 05:23:00,1.46295,1.46337,1.46267,1.46314,601900000.0
2008-09-01 05:24:00,1.46309,1.46359,1.46296,1.46318,480349998.0
2008-09-01 05:25:00,1.46318,1.46351,1.46306,1.46337,736099999.0
2008-09-01 05:26:00,1.46329,1.46361,1.46316,1.46325,372899999.0
2008-09-01 05:27:00,1.46318,1.46349,1.46291,1.46322,385800000.0
2008-09-01 05:28:00,1.46313,1.46366,1.46307,1.46323,374200002.0
2008-09-01 05:29:00,1.46323,1.4633,1.46293,1.46323,319499999.0
2008-09-01 05:30:00,1.46322,1.4635,1.46303,1.46338,174000000.0
2008-09-01 05:31:00,1.46348,1.46375,1.46318,1.46355,479600004.0
2008-09-01 05:32:00,1.46355,1.46369,1.46317,1.46342,163400001.0
2008-09-01 05:33:00,1.46333,1.46361,1.46319,1.46335,472700000.0
2008-09-01 05:34:00,1.46356,1.46356,1.4631,1.46342,458700001.0
2008-09-01 05:35:00,1.4633,1.46366,1.46323,1.46348,467949998.0
2008-09-01 05:36:00,1.46375,1.46382,1.46326,1.46369,694100001.0
2008-09-01 05:37:00,1.46354,1.46375,1.46331,1.46363,231400000.0
2008-09-01 05:38:00,1.46342,1.4637,1.46314,1.46318,244000000.0
2008-09-01 05:39:00,1.46329,1.46344,1.46291,1.46316,247200000.0
2008-09-01 05:40:00,1.46314,1.46315,1.46266,1.46295,211500000.0
2008-09-01 05:41:00,1.46303,1.46322,1.4624,1.46274,528049999.0
2008-09-01 05:42:00,1.46283,1.46296,1.46247,1.46271,284899999.0
2008-09-01 05:43:00,1.46288,1.46328,1.46282,1.46307,586800001.0
2008-09-01 05:44:00,1.46295,1.46343,1.4625,1.46308,271399999.0
2008-09-01 05:45:00,1.46283,1.46331,1.46273,1.46322,370099998.0
2008-09-01 05:46:00,1.46312,1.46371,1.46286,1.46349,523200000.0
2008-09-01 05:47:00,1.46314,1.4636,1.46311,1.46349,428999999.0
2008-09-01 05:48:00,1.46353,1.46375,1.46321,1.46357,1131399999.0
2008-09-01 05:49:00,1.46363,1.46387,1.46338,1.46372,470800000.0
2008-09-01 05:50:00,1.46347,1.46377,1.46324,1.46358,317000000.0
2008-09-01 05:51:00,1.46348,1.46372,1.46324,1.46337,447199998.0
2008-09-01 05:52:00,1.46335,1.46367,1.46307,1.46334,139799999.0
2008-09-01 05:53:00,1.4633,1.46349,1.46298,1.4632,334500000.0
2008-09-01 05:54:00,1.46335,1.46335,1.46283,1.46315,563350000.0
2008-09-01 05:55:00,1.4632,1.46346,1.4627,1.46346,827599998.0
2008-09-01 05:56:00,1.46364,1.4638,1.46298,1.46374,745399999.0
2008-09-01 05:57:00,1.46358,1.46388,1.46337,1.46375,271899998.0
2008-09-01 05:58:00,1.46364,1.46375,1.46329,1.4635,91400000.0
2008-09-01 05:59:00,1.46358,1.46369,1.46334,1.46338,534999997.0
2008-09-01 06:00:00,1.46357,1.46378,1.46331,1.46347,644500002.0
2008-09-01 06:01:00,1.46348,1.46373,1.46322,1.46361,524500001.0
2008-09-01 06:02:00,1.4635,1.46373,1.46328,1.46344,813700000.0
2008-09-01 06:03:00,1.46349,1.46367,1.46327,1.46362,304700000.0
2008-09-01 06:04:00,1.46353,1.46385,1.46341,1.46369,512900001.0
2008-09-01 06:05:00,1.46391,1.46416,1.46349,1.46411,151099999.0
2008-09-01 06:06:00,1.46412,1.46437,1.46376,1.46377,594800000.0
2008-09-01 06:07:00,1.46368,1.46388,1.46315,1.46346,466100000.0
2008-09-01 06:08:00,1.46357,1.46381,1.46331,1.46342,217100000.0
2008-09-01 06:09:00,1.46343,1.46361,1.4631,1.46323,286800001.0
2008-09-01 06:10:00,1.46322,1.4638,1.46282,1.46314,232400000.0
2008-09-01 06:11:00,1.46316,1.46348,1.46296,1.46342,381799999.0
2008-09-01 06:12:00,1.46332,1.46353,1.46311,1.46343,797400001.0
2008-09-01 06:13:00,1.46338,1.4635,1.46302,1.4633,241300000.0
2008-09-01 06:14:00,1.46312,1.46354,1.4631,1.46331,179199999.0
2008-09-01 06:15:00,1.4633,1.46357,1.46319,1.46348,332300000.0
2008-09-01 06:16:00,1.4632,1.46349,1.46301,1.4633,248100000.0
2008-09-01 06:17:00,1.46328,1.46356,1.46317,1.46338,379299999.0
2008-09-01 06:18:00,1.46335,1.46354,1.46315,1.4633,121500000.0
2008-09-01 06:19:00,1.46335,1.46354,1.46314,1.46337,215600000.0
2008-09-01 06:20:00,1.46328,1.46358,1.46306,1.46337,431699999.0
2008-09-01 06:21:00,1.46337,1.46354,1.46309,1.46334,281450000.0
2008-09-01 06:22:00,1.46356,1.46366,1.46304,1.46351,615099998.0
2008-09-01 06:23:00,1.46327,1.46354,1.46298,1.46333,930699999.0
2008-09-01 06:24:00,1.46299,1.46356,1.46295,1.46356,42600000.0
2008-09-01 06:25:00,1.46347,1.4637,1.46315,1.4637,74800000.0
2008-09-01 06:26:00,1.46368,1.46433,1.46346,1.46395,378800001.0
2008-09-01 06:27:00,1.46411,1.46426,1.46366,1.46405,224000000.0
2008-09-01 06:28:00,1.46435,1.46451,1.46357,1.46439,218699999.0
2008-09-01 06:29:00,1.46438,1.46469,1.46424,1.46458,482200000.0
2008-09-01 06:30:00,1.46451,1.46468,1.46403,1.46438,484000001.0
2008-09-01 06:31:00,1.46443,1.46458,1.46405,1.46428,297200000.0
2008-09-01 06:32:00,1.46423,1.46447,1.46392,1.46416,406300000.0
2008-09-01 06:33:00,1.46417,1.46448,1.46382,1.46435,399000001.0
2008-09-01 06:34:00,1.46433,1.46439,1.46392,1.46404,435299999.0
2008-09-01 06:35:00,1.46402,1.46448,1.46396,1.46425,597800001.0
2008-09-01 06:36:00,1.46425,1.46442,1.46393,1.46415,341900000.0
2008-09-01 06:37:00,1.46417,1.46441,1.46387,1.46424,420900001.0
2008-09-01 06:38:00,1.4643,1.4643,1.46385,1.46415,211700002.0
2008-09-01 06:39:00,1.46405,1.46431,1.46371,1.46406,487600000.0
2008-09-01 06:40:00,1.4643,1.46439,1.46335,1.46377,334999999.0
2008-09-01 06:41:00,1.46356,1.46381,1.46342,1.46364,189699999.0
2008-09-01 06:42:00,1.46367,1.46407,1.46323,1.46386,382000000.0
2008-09-01 06:43:00,1.46377,1.46417,1.46338,1.46395,732699999.0
2008-09-01 06:44:00,1.46421,1.46421,1.46361,1.46385,645599999.0
2008-09-01 06:45:00,1.464,1.46406,1.46355,1.4638,604399997.0
2008-09-01 06:46:00,1.46369,1.46407,1.46347,1.46387,682300002.0
2008-09-01 06:47:00,1.46393,1.4641,1.46351,1.46382,479400000.0
2008-09-01 06:48:00,1.46378,1.46396,1.46346,1.46367,670500004.0
2008-09-01 06:49:00,1.4638,1.46386,1.46343,1.46345,78800000.0
2008-09-01 06:50:00,1.46339,1.46368,1.46298,1.46328,608100003.0
2008-09-01 06:51:00,1.46325,1.46342,1.46236,1.46262,215999999.0
2008-09-01 06:52:00,1.46263,1.46296,1.4623,1.46268,552900001.0
2008-09-01 06:53:00,1.46264,1.46278,1.46244,1.46255,119600000.0
2008-09-01 06:54:00,1.46268,1.46287,1.46232,1.4627,486900001.0
2008-09-01 06:55:00,1.46272,1.46315,1.46251,1.46294,819900000.0
2008-09-01 06:56:00,1.4629,1.46319,1.46272,1.46299,587700000.0
2008-09-01 06:57:00,1.46291,1.46325,1.46282,1.46313,567700002.0
2008-09-01 06:58:00,1.46324,1.46342,1.46297,1.46328,793600003.0
2008-09-01 06:59:00,1.4633,1.46339,1.46294,1.46318,1015300002.0
2008-09-01 07:00:00,1.46314,1.46339,1.4625,1.46306,935800001.0
2008-09-01 07:01:00,1.46316,1.4635,1.46265,1.46328,664400001.0
2008-09-01 07:02:00,1.46328,1.46358,1.46302,1.46335,588400000.0
2008-09-01 07:03:00,1.46327,1.46361,1.46312,1.46352,721400000.0
2008-09-01 07:04:00,1.46322,1.46366,1.46313,1.46346,1193500002.0
2008-09-01 07:05:00,1.46353,1.46387,1.46327,1.46361,572899998.0
2008-09-01 07:06:00,1.4636,1.46389,1.46332,1.46376,325200001.0
2008-09-01 07:07:00,1.4635,1.4638,1.46328,1.46358,190300000.0
2008-09-01 07:08:00,1.46366,1.46371,1.46321,1.46347,301499999.0
2008-09-01 07:09:00,1.46332,1.46372,1.46301,1.4635,358200002.0
2008-09-01 07:10:00,1.46348,1.46378,1.46324,1.46356,414899998.0
2008-09-01 07:11:00,1.46366,1.46382,1.46333,1.4635,417600001.0
2008-09-01 07:12:00,1.46376,1.46389,1.46326,1.46332,520800002.0
2008-09-01 07:13:00,1.46333,1.46366,1.46314,1.46348,672800003.0
2008-09-01 07:14:00,1.46351,1.46358,1.4631,1.46337,371000000.0
2008-09-01 07:15:00,1.46332,1.46353,1.46311,1.46328,472800000.0
2008-09-01 07:16:00,1.4634,1.46361,1.46318,1.46345,596100003.0
2008-09-01 07:17:00,1.4635,1.46356,1.46309,1.46343,606200000.0
2008-09-01 07:18:00,1.46342,1.46354,1.46306,1.46331,647999999.0
2008-09-01 07:19:00,1.46329,1.46347,1.46294,1.46318,884200004.0
2008-09-01 07:20:00,1.46311,1.46339,1.4628,1.46323,763600001.0
2008-09-01 07:21:00,1.46313,1.46316,1.46258,1.4629,541099998.0
2008-09-01 07:22:00,1.46284,1.46299,1.46245,1.46296,842200000.0
2008-09-01 07:23:00,1.46308,1.46328,1.46265,1.46298,558700001.0
2008-09-01 07:24:00,1.46284,1.46327,1.46284,1.46305,865650000.0
2008-09-01 07:25:00,1.46304,1.46325,1.46265,1.46271,1001890958.0
2008-09-01 07:26:00,1.4628,1.46318,1.46255,1.46287,645799998.0
2008-09-01 07:27:00,1.46287,1.46305,1.46253,1.46267,428000001.0
2008-09-01 07:28:00,1.46259,1.46287,1.46241,1.46261,1034600005.0
2008-09-01 07:29:00,1.46249,1.46287,1.46231,1.46273,370100002.0
2008-09-01 07:30:00,1.46268,1.46286,1.46239,1.46274,159700000.0
2008-09-01 07:31:00,1.46261,1.46272,1.46234,1.46255,85099999.0
2008-09-01 07:32:00,1.4624,1.46305,1.46227,1.46299,450999998.0
2008-09-01 07:33:00,1.46287,1.46316,1.46264,1.46294,165500000.0
2008-09-01 07:34:00,1.46315,1.46328,1.46271,1.46314,619600000.0
2008-09-01 07:35:00,1.463,1.46349,1.46284,1.46331,879199998.0
2008-09-01 07:36:00,1.46325,1.46343,1.46262,1.46318,492800001.0
2008-09-01 07:37:00,1.46329,1.46344,1.46309,1.46331,658900000.0
2008-09-01 07:38:00,1.46322,1.46344,1.46281,1.46333,151399999.0
2008-09-01 07:39:00,1.4634,1.46367,1.46327,1.46338,220399999.0
2008-09-01 07:40:00,1.46335,1.46375,1.46314,1.46361,865400002.0
2008-09-01 07:41:00,1.46353,1.46376,1.46321,1.46376,921400001.0
2008-09-01 07:42:00,1.46378,1.46389,1.4634,1.46376,780499999.0
2008-09-01 07:43:00,1.46366,1.46383,1.46342,1.46359,297900001.0
2008-09-01 07:44:00,1.46368,1.46401,1.46335,1.46364,218599999.0
2008-09-01 07:45:00,1.46376,1.46382,1.46312,1.46377,456100000.0
2008-09-01 07:46:00,1.46378,1.46385,1.46341,1.46377,454999999.0
2008-09-01 07:47:00,1.4638,1.46426,1.46347,1.46415,254100001.0
2008-09-01 07:48:00,1.46415,1.46439,1.46345,1.46417,554600000.0
2008-09-01 07:49:00,1.46413,1.46457,1.46394,1.46427,726499998.0
2008-09-01 07:50:00,1.46412,1.46436,1.4638,1.46418,436900000.0
2008-09-01 07:51:00,1.46416,1.46437,1.46354,1.46417,756100002.0
2008-09-01 07:52:00,1.46421,1.46439,1.46388,1.4641,662500001.0
2008-09-01 07:53:00,1.46417,1.46435,1.46383,1.46415,881800001.0
2008-09-01 07:54:00,1.46423,1.46449,1.46366,1.4641,690800000.0
2008-09-01 07:55:00,1.46415,1.46433,1.46367,1.46416,189500000.0
2008-09-01 07:56:00,1.46403,1.46436,1.46381,1.46413,669300001.0
2008-09-01 07:57:00,1.4642,1.46428,1.46372,1.464,800000000.0
2008-09-01 07:58:00,1.46412,1.46424,1.46354,1.46392,205299998.0
2008-09-01 07:59:00,1.46385,1.46408,1.46353,1.46397,663899998.0
2008-09-01 08:00:00,1.46392,1.46408,1.46277,1.46373,950099999.0
2008-09-01 08:01:00,1.46338,1.46364,1.46292,1.4634,1009800007.0
2008-09-01 08:02:00,1.46342,1.46376,1.46304,1.46347,1235800004.0
2008-09-01 08:03:00,1.46327,1.4638,1.46304,1.46353,295600002.0
2008-09-01 08:04:00,1.46353,1.46374,1.46312,1.46355,768600001.0
2008-09-01 08:05:00,1.4635,1.46411,1.46343,1.46378,1007200000.0
2008-09-01 08:06:00,1.46366,1.46412,1.46321,1.46365,996499998.0
2008-09-01 08:07:00,1.46379,1.46389,1.46333,1.46369,856599997.0
2008-09-01 08:08:00,1.46372,1.46401,1.46331,1.46368,696499996.0
2008-09-01 08:09:00,1.46365,1.46372,1.46319,1.46343,541499998.0
2008-09-01 08:10:00,1.46353,1.46371,1.46311,1.46335,978299999.0
2008-09-01 08:11:00,1.46335,1.4637,1.46283,1.46313,1016499995.0
2008-09-01 08:12:00,1.4631,1.46334,1.4627,1.46319,612799998.0
2008-09-01 08:13:00,1.46325,1.46349,1.46296,1.46334,642800000.0
2008-09-01 08:14:00,1.46327,1.46359,1.46302,1.46336,769050002.0
2008-09-01 08:15:00,1.46335,1.46352,1.46291,1.463,1231299998.0
2008-09-01 08:16:00,1.46317,1.46359,1.46295,1.4634,865800004.0
2008-09-01 08:17:00,1.46342,1.46405,1.46329,1.46391,723400000.0
2008-09-01 08:18:00,1.46397,1.46416,1.46348,1.46392,627299996.0
2008-09-01 08:19:00,1.46394,1.46428,1.46337,1.4637,735900000.0
2008-09-01 08:20:00,1.46388,1.46407,1.46356,1.46385,721600000.0
2008-09-01 08:21:00,1.46393,1.46406,1.46344,1.46368,666399999.0
2008-09-01 08:22:00,1.46377,1.46409,1.46343,1.46367,355400001.0
2008-09-01 08:23:00,1.46378,1.46407,1.46347,1.46349,696975001.0
2008-09-01 08:24:00,1.4637,1.46403,1.46335,1.46367,929900002.0
2008-09-01 08:25:00,1.4636,1.46379,1.46321,1.46348,578300001.0
2008-09-01 08:26:00,1.46355,1.46375,1.46324,1.46355,601200003.0
2008-09-01 08:27:00,1.46348,1.46392,1.46336,1.46337,1148499996.0
2008-09-01 08:28:00,1.46358,1.46376,1.46324,1.46363,886600003.0
2008-09-01 08:29:00,1.46357,1.4639,1.46338,1.46352,1001700000.0
2008-09-01 08:30:00,1.46378,1.46427,1.46345,1.46406,565700001.0
2008-09-01 08:31:00,1.46395,1.46429,1.4636,1.4639,1042699996.0
2008-09-01 08:32:00,1.46407,1.46434,1.46364,1.46406,870100004.0
2008-09-01 08:33:00,1.46413,1.46445,1.46351,1.464,660900000.0
2008-09-01 08:34:00,1.4639,1.46408,1.46315,1.46353,369049998.0
2008-09-01 08:35:00,1.4635,1.46384,1.46315,1.46328,125300000.0
2008-09-01 08:36:00,1.46317,1.46387,1.46311,1.46383,215600000.0
2008-09-01 08:37:00,1.46381,1.46406,1.46334,1.46395,740100001.0
2008-09-01 08:38:00,1.46396,1.4641,1.46351,1.46391,614300003.0
2008-09-01 08:39:00,1.46384,1.46405,1.46325,1.4636,401999999.0
2008-09-01 08:40:00,1.4635,1.4641,1.46345,1.46378,960299996.0
2008-09-01 08:41:00,1.46373,1.46416,1.46322,1.46358,643000000.0
2008-09-01 08:42:00,1.46371,1.46429,1.46366,1.46384,417399999.0
2008-09-01 08:43:00,1.46394,1.4641,1.46343,1.46345,173200000.0
2008-09-01 08:44:00,1.46352,1.46397,1.46335,1.46392,344200002.0
2008-09-01 08:45:00,1.46383,1.46396,1.46345,1.46362,289700001.0
2008-09-01 08:46:00,1.46406,1.46417,1.46333,1.46378,234300000.0
2008-09-01 08:47:00,1.46371,1.46446,1.46356,1.46446,888299999.0
2008-09-01 08:48:00,1.46428,1.46478,1.46413,1.46435,477500000.0
2008-09-01 08:49:00,1.46435,1.46477,1.46378,1.46445,436500004.0
2008-09-01 08:50:00,1.46447,1.46479,1.46421,1.46451,733099999.0
2008-09-01 08:51:00,1.46458,1.46464,1.46415,1.46442,731299999.0
2008-09-01 08:52:00,1.46442,1.46449,1.46397,1.46417,351400001.0
2008-09-01 08:53:00,1.46421,1.46435,1.46358,1.46378,477199999.0
2008-09-01 08:54:00,1.46373,1.46389,1.46307,1.46352,450100001.0
2008-09-01 08:55:00,1.46356,1.46397,1.46338,1.46379,616499998.0
2008-09-01 08:56:00,1.46395,1.46443,1.46334,1.46395,484099999.0
2008-09-01 08:57:00,1.46401,1.46437,1.46344,1.46403,652500003.0
2008-09-01 08:58:00,1.46435,1.4644,1.46384,1.46407,398400001.0
2008-09-01 08:59:00,1.46405,1.46421,1.46355,1.46396,710399995.0
2008-09-01 09:00:00,1.464,1.46433,1.46377,1.4641,698900001.0
2008-09-01 09:01:00,1.46417,1.46454,1.46383,1.46425,590599998.0
2008-09-01 09:02:00,1.46391,1.46459,1.46391,1.46436,495000002.0
2008-09-01 09:03:00,1.46436,1.46468,1.46387,1.46444,629700001.0
2008-09-01 09:04:00,1.46445,1.46494,1.46386,1.46471,975999995.0
2008-09-01 09:05:00,1.46475,1.46506,1.46451,1.46468,951599996.0
2008-09-01 09:06:00,1.46463,1.46476,1.46406,1.46445,1029099998.0
2008-09-01 09:07:00,1.46455,1.46493,1.46418,1.46481,1179799996.0
2008-09-01 09:08:00,1.46479,1.46544,1.46433,1.46523,875899999.0
2008-09-01 09:09:00,1.4654,1.46577,1.46503,1.46536,1040800003.0
2008-09-01 09:10:00,1.46523,1.46568,1.46485,1.46518,596500003.0
2008-09-01 09:11:00,1.46516,1.46539,1.46481,1.46521,702600002.0
2008-09-01 09:12:00,1.46543,1.46547,1.46492,1.465,650600001.0
2008-09-01 09:13:00,1.46511,1.46527,1.46474,1.46487,513800001.0
2008-09-01 09:14:00,1.4649,1.46507,1.46436,1.46476,603375001.0
2008-09-01 09:15:00,1.46483,1.46508,1.46444,1.46457,1162400005.0
2008-09-01 09:16:00,1.46443,1.46473,1.46394,1.46436,1180475004.0
2008-09-01 09:17:00,1.46413,1.46477,1.46404,1.46461,709700002.0
2008-09-01 09:18:00,1.46477,1.46545,1.46448,1.46514,812000004.0
2008-09-01 09:19:00,1.4653,1.46564,1.46458,1.46525,576700001.0
2008-09-01 09:20:00,1.46501,1.46529,1.46454,1.46502,619750003.0
2008-09-01 09:21:00,1.46515,1.46541,1.46473,1.4651,384700000.0
2008-09-01 09:22:00,1.46524,1.46557,1.46474,1.46512,481099999.0
2008-09-01 09:23:00,1.46523,1.46551,1.46484,1.46515,406899999.0
2008-09-01 09:24:00,1.46555,1.46577,1.46509,1.46537,393700003.0
2008-09-01 09:25:00,1.46545,1.46575,1.46513,1.46566,416900001.0
2008-09-01 09:26:00,1.46556,1.46589,1.46494,1.46546,475600003.0
2008-09-01 09:27:00,1.46561,1.46576,1.46498,1.46546,911900000.0
2008-09-01 09:28:00,1.46533,1.46552,1.46478,1.46515,933399997.0
2008-09-01 09:29:00,1.46501,1.46517,1.46445,1.46486,584000000.0
2008-09-01 09:30:00,1.46504,1.46527,1.46465,1.4651,640400003.0
2008-09-01 09:31:00,1.46503,1.46525,1.46447,1.46468,595600001.0
2008-09-01 09:32:00,1.4646,1.46477,1.46424,1.46445,512900001.0
2008-09-01 09:33:00,1.46445,1.46478,1.46423,1.46468,486800000.0
2008-09-01 09:34:00,1.46473,1.46518,1.46445,1.46496,937500001.0
2008-09-01 09:35:00,1.4649,1.46527,1.46437,1.46481,777999999.0
2008-09-01 09:36:00,1.46479,1.46504,1.46446,1.46491,844500000.0
2008-09-01 09:37:00,1.46493,1.4653,1.46459,1.46482,399100004.0
2008-09-01 09:38:00,1.46498,1.46557,1.46479,1.46543,641900004.0
2008-09-01 09:39:00,1.46545,1.46576,1.46486,1.46525,733800003.0
2008-09-01 09:40:00,1.46546,1.46566,1.46487,1.46535,807499997.0
2008-09-01 09:41:00,1.46545,1.4658,1.46504,1.46579,753699997.0
2008-09-01 09:42:00,1.4657,1.46586,1.46516,1.46522,1266300003.0
2008-09-01 09:43:00,1.46525,1.46558,1.4649,1.46508,1388399999.0
2008-09-01 09:44:00,1.46513,1.46564,1.46445,1.46496,1093050000.0
2008-09-01 09:45:00,1.46495,1.46534,1.46447,1.46513,1020500003.0
2008-09-01 09:46:00,1.4652,1.46535,1.46454,1.46513,565700000.0
2008-09-01 09:47:00,1.46518,1.46569,1.46473,1.46525,729599999.0
2008-09-01 09:48:00,1.46523,1.46535,1.46475,1.4649,1050650002.0
2008-09-01 09:49:00,1.46497,1.46529,1.46473,1.46488,785899999.0
2008-09-01 09:50:00,1.46493,1.46513,1.46454,1.46471,872949998.0
2008-09-01 09:51:00,1.46467,1.46538,1.46444,1.46494,995650000.0
2008-09-01 09:52:00,1.46508,1.46558,1.46474,1.46517,1250137006.0
2008-09-01 09:53:00,1.46511,1.46527,1.46421,1.46432,1002200003.0
2008-09-01 09:54:00,1.46423,1.4646,1.46396,1.46427,992700000.0
2008-09-01 09:55:00,1.4643,1.46525,1.46417,1.46431,981400001.0
2008-09-01 09:56:00,1.46445,1.46505,1.46404,1.46479,1025700001.0
2008-09-01 09:57:00,1.46485,1.46538,1.46458,1.46499,1192099995.0
2008-09-01 09:58:00,1.46503,1.46538,1.4646,1.46513,1148600002.0
2008-09-01 09:59:00,1.46521,1.46544,1.46466,1.46505,655700001.0
2008-09-01 10:00:00,1.4647,1.46537,1.4647,1.46515,800150001.0
2008-09-01 10:01:00,1.46524,1.46543,1.4647,1.46528,1220600002.0
2008-09-01 10:02:00,1.46529,1.46547,1.46494,1.4651,989700004.0
2008-09-01 10:03:00,1.46496,1.46516,1.46436,1.46483,1160200003.0
2008-09-01 10:04:00,1.46478,1.46505,1.46442,1.46478,544200002.0
2008-09-01 10:05:00,1.46483,1.46507,1.46447,1.46485,1152899999.0
2008-09-01 10:06:00,1.46485,1.46557,1.46455,1.4654,1396899996.0
2008-09-01 10:07:00,1.4658,1.4658,1.46498,1.46553,1059999997.0
2008-09-01 10:08:00,1.46525,1.46564,1.46475,1.46533,997699996.0
2008-09-01 10:09:00,1.46543,1.46569,1.46513,1.46537,760900000.0
2008-09-01 10:10:00,1.46529,1.46612,1.46515,1.46575,940900002.0
2008-09-01 10:11:00,1.46581,1.46602,1.46527,1.46557,927800005.0
2008-09-01 10:12:00,1.46561,1.46582,1.46521,1.46528,888000004.0
2008-09-01 10:13:00,1.46541,1.46551,1.46484,1.46536,1040700007.0
2008-09-01 10:14:00,1.46538,1.46569,1.46503,1.46516,931799999.0
2008-09-01 10:15:00,1.46515,1.46544,1.46477,1.46496,658899999.0
2008-09-01 10:16:00,1.46477,1.46519,1.46473,1.4649,680000001.0
2008-09-01 10:17:00,1.46488,1.46511,1.46452,1.46487,920000002.0
2008-09-01 10:18:00,1.46486,1.46499,1.46443,1.46483,1234199997.0
2008-09-01 10:19:00,1.46477,1.46506,1.46463,1.46488,1454999991.0
2008-09-01 10:20:00,1.46478,1.4651,1.46456,1.46486,955800000.0
2008-09-01 10:21:00,1.46487,1.46516,1.46464,1.46485,1214900002.0
2008-09-01 10:22:00,1.46503,1.4652,1.4644,1.46498,1037199998.0
2008-09-01 10:23:00,1.46497,1.46541,1.46467,1.46508,1359000004.0
2008-09-01 10:24:00,1.46508,1.46541,1.46473,1.46523,782400002.0
2008-09-01 10:25:00,1.46521,1.46535,1.46453,1.46503,738000000.0
2008-09-01 10:26:00,1.46505,1.46547,1.46493,1.46517,700899999.0
2008-09-01 10:27:00,1.46515,1.4654,1.4649,1.46506,497300000.0
2008-09-01 10:28:00,1.46505,1.46528,1.46476,1.46495,582800000.0
2008-09-01 10:29:00,1.46505,1.4653,1.46481,1.46498,817900000.0
2008-09-01 10:30:00,1.46495,1.46533,1.46462,1.46515,756949997.0
2008-09-01 10:31:00,1.46525,1.46557,1.46483,1.46498,796550002.0
2008-09-01 10:32:00,1.46497,1.4653,1.46484,1.46492,1196899998.0
2008-09-01 10:33:00,1.46486,1.46524,1.46453,1.46453,896200000.0
2008-09-01 10:34:00,1.4646,1.46502,1.46433,1.46475,1301500002.0
2008-09-01 10:35:00,1.46471,1.46485,1.46403,1.46437,753199997.0
2008-09-01 10:36:00,1.46427,1.46504,1.46381,1.46402,854000002.0
2008-09-01 10:37:00,1.46394,1.4642,1.46354,1.4637,1051600000.0
2008-09-01 10:38:00,1.46354,1.46377,1.46314,1.46345,886599999.0
2008-09-01 10:39:00,1.46333,1.46363,1.46291,1.46309,1071400002.0
2008-09-01 10:40:00,1.46326,1.46352,1.46268,1.46331,1195500003.0
2008-09-01 10:41:00,1.46333,1.4637,1.46286,1.46336,1018199998.0
2008-09-01 10:42:00,1.46341,1.46368,1.46305,1.46333,1072500007.0
2008-09-01 10:43:00,1.46346,1.46387,1.46307,1.46376,1077600001.0
2008-09-01 10:44:00,1.46365,1.46421,1.4631,1.46378,728199999.0
2008-09-01 10:45:00,1.46397,1.46438,1.46344,1.46359,907200005.0
2008-09-01 10:46:00,1.46352,1.46387,1.46329,1.46365,1087300001.0
2008-09-01 10:47:00,1.46365,1.46392,1.46331,1.46358,930000001.0
2008-09-01 10:48:00,1.46358,1.46382,1.46324,1.46347,1217500001.0
2008-09-01 10:49:00,1.46347,1.46383,1.46332,1.46368,653549999.0
2008-09-01 10:50:00,1.46368,1.46428,1.46336,1.46388,757400000.0
2008-09-01 10:51:00,1.46396,1.46408,1.46342,1.46375,665599999.0
2008-09-01 10:52:00,1.46371,1.46392,1.46339,1.46368,464800003.0
2008-09-01 10:53:00,1.46366,1.46382,1.46331,1.46349,1248099997.0
2008-09-01 10:54:00,1.46358,1.46382,1.46322,1.46363,1247399995.0
2008-09-01 10:55:00,1.46368,1.4639,1.46343,1.46384,1078900002.0
2008-09-01 10:56:00,1.46376,1.46385,1.46317,1.46357,918490956.0
2008-09-01 10:57:00,1.46374,1.46379,1.46331,1.46367,1095940953.0
2008-09-01 10:58:00,1.46365,1.46409,1.46349,1.46385,1303200002.0
2008-09-01 10:59:00,1.46367,1.46402,1.46333,1.46378,1063299998.0
2008-09-01 11:00:00,1.46369,1.4645,1.46343,1.46433,1250499999.0
2008-09-01 11:01:00,1.46418,1.46438,1.46398,1.46408,845100004.0
2008-09-01 11:02:00,1.46433,1.46443,1.46381,1.46407,760474999.0
2008-09-01 11:03:00,1.46407,1.46431,1.46381,1.46395,617000001.0
2008-09-01 11:04:00,1.46403,1.46413,1.46341,1.46378,1092600006.0
2008-09-01 11:05:00,1.46375,1.46391,1.46334,1.46363,982600001.0
2008-09-01 11:06:00,1.46367,1.46409,1.4634,1.46388,961200002.0
2008-09-01 11:07:00,1.46388,1.46409,1.46342,1.46388,989999999.0
2008-09-01 11:08:00,1.46388,1.46419,1.46363,1.46398,1145599998.0
2008-09-01 11:09:00,1.46385,1.46413,1.46362,1.46396,1376599996.0
2008-09-01 11:10:00,1.46397,1.4642,1.46364,1.46381,1056200001.0
2008-09-01 11:11:00,1.46375,1.46429,1.46368,1.46397,1130050001.0
2008-09-01 11:12:00,1.46417,1.46429,1.46377,1.46402,1115137498.0
2008-09-01 11:13:00,1.46397,1.46427,1.46383,1.46416,986500003.0
2008-09-01 11:14:00,1.46413,1.46429,1.46369,1.46388,821300004.0
2008-09-01 11:15:00,1.46405,1.46429,1.46365,1.46388,719000002.0
2008-09-01 11:16:00,1.46412,1.46418,1.46364,1.46374,929099997.0
2008-09-01 11:17:00,1.4639,1.46446,1.46376,1.46389,878499999.0
2008-09-01 11:18:00,1.46414,1.46466,1.46348,1.46407,721800000.0
2008-09-01 11:19:00,1.46427,1.46438,1.46383,1.46407,1103795004.0
2008-09-01 11:20:00,1.46397,1.46439,1.46364,1.46415,1003300000.0
2008-09-01 11:21:00,1.46405,1.46429,1.46372,1.46413,940600002.0
2008-09-01 11:22:00,1.46402,1.46426,1.46373,1.46397,1067300001.0
2008-09-01 11:23:00,1.46385,1.46421,1.46376,1.46408,1090999995.0
2008-09-01 11:24:00,1.46425,1.46432,1.46393,1.46408,1016700003.0
2008-09-01 11:25:00,1.46404,1.46428,1.4639,1.46408,1204400002.0
2008-09-01 11:26:00,1.464,1.46436,1.46383,1.46415,944900000.0
2008-09-01 11:27:00,1.46405,1.46427,1.46383,1.46409,1139500001.0
2008-09-01 11:28:00,1.46431,1.46437,1.46368,1.46417,1188100000.0
2008-09-01 11:29:00,1.46385,1.46447,1.46364,1.46423,939100001.0
2008-09-01 11:30:00,1.46422,1.46451,1.4639,1.46418,673100000.0
2008-09-01 11:31:00,1.46413,1.46434,1.46355,1.46395,1048500003.0
2008-09-01 11:32:00,1.46385,1.46409,1.4637,1.46393,1032000000.0
2008-09-01 11:33:00,1.46397,1.46456,1.46383,1.46425,1333200004.0
2008-09-01 11:34:00,1.46453,1.46459,1.46363,1.464,987299997.0
2008-09-01 11:35:00,1.46409,1.46449,1.46384,1.46428,1157000005.0
2008-09-01 11:36:00,1.46423,1.46437,1.46383,1.46415,1026299998.0
2008-09-01 11:37:00,1.46445,1.46448,1.46402,1.46436,1103000004.0
2008-09-01 11:38:00,1.46434,1.46456,1.46403,1.46433,1137099999.0
2008-09-01 11:39:00,1.4642,1.46441,1.46402,1.46425,610500002.0
2008-09-01 11:40:00,1.46427,1.46451,1.46404,1.46425,1024599999.0
2008-09-01 11:41:00,1.46425,1.46467,1.46396,1.46446,945350000.0
2008-09-01 11:42:00,1.46443,1.46461,1.46386,1.46409,1145300000.0
2008-09-01 11:43:00,1.46413,1.46431,1.4638,1.46407,1173100000.0
2008-09-01 11:44:00,1.46403,1.46425,1.46361,1.46404,938700001.0
2008-09-01 11:45:00,1.46387,1.46441,1.4638,1.46426,1088199997.0
2008-09-01 11:46:00,1.46462,1.46468,1.46386,1.46391,741900003.0
2008-09-01 11:47:00,1.46413,1.46417,1.46362,1.46395,1033000002.0
2008-09-01 11:48:00,1.46434,1.46448,1.46375,1.4642,1106500000.0
2008-09-01 11:49:00,1.46428,1.4646,1.46403,1.46427,1098900002.0
2008-09-01 11:50:00,1.46441,1.4645,1.4638,1.46428,936200001.0
2008-09-01 11:51:00,1.4641,1.46457,1.46393,1.46426,1396800003.0
2008-09-01 11:52:00,1.46447,1.46464,1.46405,1.46443,980300003.0
2008-09-01 11:53:00,1.46447,1.46465,1.46403,1.46447,943699999.0
2008-09-01 11:54:00,1.46432,1.46476,1.46412,1.46453,958075002.0
2008-09-01 11:55:00,1.46449,1.46485,1.46424,1.46459,1348199997.0
2008-09-01 11:56:00,1.46453,1.46487,1.46423,1.4646,1016100001.0
2008-09-01 11:57:00,1.46472,1.46486,1.46423,1.46468,1273799996.0
2008-09-01 11:58:00,1.46458,1.46478,1.46435,1.46442,1280800002.0
2008-09-01 11:59:00,1.46466,1.46477,1.46396,1.46432,1174199999.0
2008-09-01 12:00:00,1.46429,1.46444,1.46407,1.46433,586500000.0
2008-09-01 12:01:00,1.46435,1.4646,1.46394,1.46423,763749998.0
2008-09-01 12:02:00,1.46437,1.46507,1.46414,1.4648,803699996.0
2008-09-01 12:03:00,1.46501,1.46624,1.46492,1.4661,930150000.0
2008-09-01 12:04:00,1.466,1.46634,1.46555,1.46614,685899999.0
2008-09-01 12:05:00,1.46577,1.46631,1.46571,1.46616,1184799998.0
2008-09-01 12:06:00,1.46596,1.46623,1.46541,1.46623,1095300004.0
2008-09-01 12:07:00,1.46599,1.46686,1.46576,1.46615,1069199998.0
2008-09-01 12:08:00,1.46593,1.46616,1.46558,1.46578,677899999.0
2008-09-01 12:09:00,1.46585,1.46614,1.46535,1.46584,1061899997.0
2008-09-01 12:10:00,1.46595,1.46619,1.46576,1.46587,1260299995.0
2008-09-01 12:11:00,1.46595,1.46629,1.46575,1.46597,772500001.0
2008-09-01 12:12:00,1.46576,1.46636,1.46571,1.46608,1252600001.0
2008-09-01 12:13:00,1.46615,1.46629,1.46568,1.46589,1042800004.0
2008-09-01 12:14:00,1.46588,1.46646,1.46577,1.46605,679299998.0
2008-09-01 12:15:00,1.4663,1.46637,1.46564,1.4659,932500000.0
2008-09-01 12:16:00,1.46585,1.46611,1.46553,1.46587,1073900000.0
2008-09-01 12:17:00,1.46568,1.4662,1.46565,1.46612,1119700000.0
2008-09-01 12:18:00,1.46579,1.4662,1.46574,1.46605,1183499999.0
2008-09-01 12:19:00,1.46607,1.46629,1.46559,1.46616,1181400001.0
2008-09-01 12:20:00,1.46616,1.46631,1.46576,1.46605,1081200001.0
2008-09-01 12:21:00,1.46603,1.46621,1.46562,1.46613,992900000.0
2008-09-01 12:22:00,1.46604,1.46624,1.46575,1.46595,1095499999.0
2008-09-01 12:23:00,1.46594,1.46612,1.46562,1.46606,1076199996.0
2008-09-01 12:24:00,1.46616,1.46621,1.46556,1.46605,1256800004.0
2008-09-01 12:25:00,1.46598,1.46633,1.46573,1.46595,1112599996.0
2008-09-01 12:26:00,1.46613,1.46622,1.46571,1.46598,1178699997.0
2008-09-01 12:27:00,1.46587,1.46641,1.46577,1.46605,1092490955.0
2008-09-01 12:28:00,1.46596,1.46628,1.46578,1.46623,653500001.0
2008-09-01 12:29:00,1.46597,1.46641,1.46582,1.46626,895500000.0
2008-09-01 12:30:00,1.46618,1.46641,1.46585,1.46636,983937002.0
2008-09-01 12:31:00,1.46621,1.46624,1.46577,1.46587,1224947002.0
2008-09-01 12:32:00,1.46594,1.46619,1.46571,1.46576,871000000.0
2008-09-01 12:33:00,1.466,1.4662,1.4658,1.46597,1148200002.0
2008-09-01 12:34:00,1.46614,1.46618,1.46553,1.46589,1011900002.0
2008-09-01 12:35:00,1.46592,1.46607,1.46533,1.46558,1000600001.0
2008-09-01 12:36:00,1.46552,1.4658,1.46497,1.46526,1048300004.0
2008-09-01 12:37:00,1.46523,1.46552,1.46493,1.4652,1175899997.0
2008-09-01 12:38:00,1.46513,1.46536,1.46484,1.46523,1142600000.0
2008-09-01 12:39:00,1.46542,1.46552,1.46494,1.46536,1033449997.0
2008-09-01 12:40:00,1.46515,1.46538,1.46481,1.46507,1378399999.0
2008-09-01 12:41:00,1.46505,1.46513,1.46433,1.46475,819899999.0
2008-09-01 12:42:00,1.46473,1.46497,1.4641,1.4644,1120499998.0
2008-09-01 12:43:00,1.46447,1.46471,1.46411,1.46456,1223899999.0
2008-09-01 12:44:00,1.46463,1.46471,1.46422,1.46453,1589100001.0
2008-09-01 12:45:00,1.46453,1.46462,1.46403,1.4642,1051899997.0
2008-09-01 12:46:00,1.46417,1.46448,1.46384,1.46425,1281300001.0
2008-09-01 12:47:00,1.46423,1.46427,1.46328,1.4637,1257550001.0
2008-09-01 12:48:00,1.46378,1.46408,1.46353,1.46386,829100003.0
2008-09-01 12:49:00,1.46402,1.46408,1.46349,1.46349,1087400000.0
2008-09-01 12:50:00,1.46387,1.46408,1.46354,1.46397,1056900002.0
2008-09-01 12:51:00,1.46394,1.46419,1.46345,1.46357,1001300004.0
2008-09-01 12:52:00,1.46345,1.46381,1.46323,1.46354,955400001.0
2008-09-01 12:53:00,1.46348,1.46357,1.46242,1.46266,829299998.0
2008-09-01 12:54:00,1.46261,1.46278,1.46199,1.46272,1043899999.0
2008-09-01 12:55:00,1.46287,1.46342,1.46251,1.46315,922699997.0
2008-09-01 12:56:00,1.46316,1.46323,1.46237,1.46243,976400001.0
2008-09-01 12:57:00,1.46241,1.46255,1.46156,1.46199,1308949999.0
2008-09-01 12:58:00,1.46201,1.46259,1.46181,1.46234,1050199998.0
2008-09-01 12:59:00,1.46213,1.46236,1.46158,1.46187,920149999.0
2008-09-01 13:00:00,1.46185,1.46198,1.46102,1.46135,1114900000.0
2008-09-01 13:01:00,1.46137,1.46169,1.46106,1.46157,923800001.0
2008-09-01 13:02:00,1.4617,1.46174,1.46047,1.46053,1096749999.0
2008-09-01 13:03:00,1.46049,1.46137,1.46049,1.46115,782350002.0
2008-09-01 13:04:00,1.46099,1.46166,1.46068,1.46135,994300004.0
2008-09-01 13:05:00,1.46131,1.46158,1.46061,1.46145,856799998.0
2008-09-01 13:06:00,1.46148,1.46179,1.4612,1.46155,863700000.0
2008-09-01 13:07:00,1.46162,1.46188,1.46122,1.46172,829100004.0
2008-09-01 13:08:00,1.4617,1.46206,1.46145,1.4617,914000001.0
2008-09-01 13:09:00,1.46174,1.46215,1.46146,1.46186,1033999997.0
2008-09-01 13:10:00,1.46183,1.46209,1.46131,1.46158,1305500003.0
2008-09-01 13:11:00,1.46178,1.46228,1.46135,1.46206,1319600002.0
2008-09-01 13:12:00,1.46191,1.46219,1.46133,1.46177,1283300006.0
2008-09-01 13:13:00,1.46175,1.46189,1.46131,1.46166,1053700000.0
2008-09-01 13:14:00,1.46175,1.46209,1.46147,1.46167,875300005.0
2008-09-01 13:15:00,1.46163,1.46186,1.4613,1.46165,849300002.0
2008-09-01 13:16:00,1.46181,1.46207,1.46106,1.46121,1075100004.0
2008-09-01 13:17:00,1.46106,1.46144,1.46084,1.46138,1287099997.0
2008-09-01 13:18:00,1.46128,1.46161,1.46101,1.46141,1381999999.0
2008-09-01 13:19:00,1.46148,1.46209,1.46094,1.46163,1271299994.0
2008-09-01 13:20:00,1.46164,1.46187,1.46121,1.46163,1045200003.0
2008-09-01 13:21:00,1.46155,1.46175,1.46123,1.46155,1271337502.0
2008-09-01 13:22:00,1.46155,1.46179,1.46121,1.46155,942599999.0
2008-09-01 13:23:00,1.46147,1.46262,1.46134,1.4619,1078099995.0
2008-09-01 13:24:00,1.46219,1.46243,1.46158,1.46177,1145400000.0
2008-09-01 13:25:00,1.46165,1.46188,1.46134,1.46156,1135300001.0
2008-09-01 13:26:00,1.46144,1.46174,1.4613,1.46144,1250900003.0
2008-09-01 13:27:00,1.46148,1.46179,1.46106,1.46155,1438200003.0
2008-09-01 13:28:00,1.46163,1.46189,1.46103,1.46107,1299599999.0
2008-09-01 13:29:00,1.46123,1.46163,1.46095,1.4613,1399400004.0
2008-09-01 13:30:00,1.46137,1.46171,1.46111,1.46153,1375299995.0
2008-09-01 13:31:00,1.46165,1.46185,1.46124,1.46175,1232499994.0
2008-09-01 13:32:00,1.46167,1.46216,1.46141,1.4619,1276200003.0
2008-09-01 13:33:00,1.46198,1.46217,1.46156,1.46179,1144399998.0
2008-09-01 13:34:00,1.4616,1.46211,1.46134,1.46186,1398299999.0
2008-09-01 13:35:00,1.46192,1.46234,1.46172,1.46205,1406200006.0
2008-09-01 13:36:00,1.46218,1.46241,1.46181,1.46233,1324900004.0
2008-09-01 13:37:00,1.46223,1.46234,1.46184,1.46224,916650002.0
2008-09-01 13:38:00,1.46243,1.4626,1.46185,1.46213,1160499999.0
2008-09-01 13:39:00,1.4624,1.46259,1.46194,1.46218,566100000.0
2008-09-01 13:40:00,1.46249,1.46249,1.46196,1.46227,940100004.0
2008-09-01 13:41:00,1.46208,1.46237,1.46194,1.46233,937200003.0
2008-09-01 13:42:00,1.46232,1.46249,1.46202,1.46227,1216799999.0
2008-09-01 13:43:00,1.46224,1.46237,1.46196,1.46206,1242000003.0
2008-09-01 13:44:00,1.46217,1.46236,1.46148,1.46177,1055300000.0
2008-09-01 13:45:00,1.4617,1.4621,1.46164,1.46202,722900000.0
2008-09-01 13:46:00,1.46211,1.46237,1.46171,1.46218,898600000.0
2008-09-01 13:47:00,1.46224,1.46236,1.46179,1.46217,1171049998.0
2008-09-01 13:48:00,1.46218,1.46238,1.46168,1.46203,617599997.0
2008-09-01 13:49:00,1.46192,1.46221,1.46157,1.46167,893399997.0
2008-09-01 13:50:00,1.46165,1.46206,1.46146,1.46165,1086300000.0
2008-09-01 13:51:00,1.46172,1.46227,1.46134,1.46193,809349999.0
2008-09-01 13:52:00,1.46184,1.46216,1.4614,1.46202,819099998.0
2008-09-01 13:53:00,1.46196,1.46212,1.46124,1.46176,1160349997.0
2008-09-01 13:54:00,1.46177,1.46212,1.4616,1.46185,774899998.0
2008-09-01 13:55:00,1.46183,1.46216,1.46145,1.46186,1094300001.0
2008-09-01 13:56:00,1.46179,1.46212,1.46162,1.46191,1252900000.0
2008-09-01 13:57:00,1.46187,1.46226,1.46161,1.46213,878000002.0
2008-09-01 13:58:00,1.46185,1.46223,1.46173,1.46207,846200001.0
2008-09-01 13:59:00,1.46204,1.46228,1.46174,1.46197,969000004.0
2008-09-01 14:00:00,1.46195,1.46229,1.46164,1.46222,1230899995.0
2008-09-01 14:01:00,1.46207,1.46238,1.46183,1.46215,1216000004.0
2008-09-01 14:02:00,1.46208,1.46258,1.46173,1.46197,914699998.0
2008-09-01 14:03:00,1.46215,1.46229,1.46171,1.46198,872699999.0
2008-09-01 14:04:00,1.46218,1.4624,1.46183,1.46225,1279750000.0
2008-09-01 14:05:00,1.46225,1.46289,1.46195,1.46281,808499998.0
2008-09-01 14:06:00,1.46268,1.46305,1.46234,1.46282,963399997.0
2008-09-01 14:07:00,1.46275,1.46309,1.46255,1.46285,1211050002.0
2008-09-01 14:08:00,1.46283,1.46309,1.46229,1.4626,698199999.0
2008-09-01 14:09:00,1.46253,1.46277,1.4622,1.46249,862200001.0
2008-09-01 14:10:00,1.46255,1.46292,1.46233,1.46265,891599995.0
2008-09-01 14:11:00,1.46273,1.463,1.46253,1.46268,631200004.0
2008-09-01 14:12:00,1.46259,1.46307,1.46233,1.46267,993700004.0
2008-09-01 14:13:00,1.46253,1.46281,1.46219,1.46238,1035199999.0
2008-09-01 14:14:00,1.46223,1.46247,1.46172,1.46198,757200002.0
2008-09-01 14:15:00,1.46207,1.46241,1.4616,1.46181,767000000.0
2008-09-01 14:16:00,1.46187,1.46212,1.4615,1.46184,448900000.0
2008-09-01 14:17:00,1.46185,1.46209,1.46153,1.46175,712400003.0
2008-09-01 14:18:00,1.46177,1.46211,1.46143,1.46193,512099999.0
2008-09-01 14:19:00,1.46189,1.46236,1.46166,1.46215,741400003.0
2008-09-01 14:20:00,1.46213,1.46229,1.46177,1.46207,594799998.0
2008-09-01 14:21:00,1.46195,1.46227,1.46174,1.46205,973800001.0
2008-09-01 14:22:00,1.46185,1.46227,1.4614,1.46197,586600000.0
2008-09-01 14:23:00,1.46197,1.46211,1.46164,1.46187,519800000.0
2008-09-01 14:24:00,1.46183,1.46201,1.46151,1.46187,947399998.0
2008-09-01 14:25:00,1.46182,1.46199,1.46152,1.46175,1015400002.0
2008-09-01 14:26:00,1.46201,1.46204,1.46134,1.46148,454499998.0
2008-09-01 14:27:00,1.46158,1.46191,1.46134,1.46165,750299998.0
2008-09-01 14:28:00,1.46191,1.46196,1.46139,1.46166,395200000.0
2008-09-01 14:29:00,1.46168,1.46192,1.46132,1.46174,546199999.0
2008-09-01 14:30:00,1.46172,1.46186,1.46131,1.46165,472600002.0
2008-09-01 14:31:00,1.46178,1.46209,1.46145,1.46185,413800002.0
2008-09-01 14:32:00,1.46175,1.46199,1.46141,1.46172,936600003.0
2008-09-01 14:33:00,1.46203,1.4623,1.46152,1.46213,464400002.0
2008-09-01 14:34:00,1.4621,1.46236,1.4615,1.46179,714799999.0
2008-09-01 14:35:00,1.46201,1.46224,1.46157,1.46211,520099999.0
2008-09-01 14:36:00,1.46203,1.46213,1.4616,1.46206,515074999.0
2008-09-01 14:37:00,1.46195,1.4621,1.4615,1.46176,292199998.0
2008-09-01 14:38:00,1.46167,1.46208,1.46144,1.46177,381100000.0
2008-09-01 14:39:00,1.46168,1.46197,1.46154,1.46185,532900001.0
2008-09-01 14:40:00,1.46185,1.46206,1.46148,1.46186,852649998.0
2008-09-01 14:41:00,1.46168,1.46187,1.46135,1.46162,612500003.0
2008-09-01 14:42:00,1.46163,1.46192,1.46141,1.46174,915800003.0
2008-09-01 14:43:00,1.46166,1.4619,1.46143,1.46168,599100000.0
2008-09-01 14:44:00,1.46203,1.46203,1.46109,1.46158,678300001.0
2008-09-01 14:45:00,1.46152,1.46167,1.46114,1.46116,689399998.0
2008-09-01 14:46:00,1.4612,1.46134,1.46073,1.46105,641500001.0
2008-09-01 14:47:00,1.46105,1.46137,1.46071,1.46097,506799999.0
2008-09-01 14:48:00,1.46101,1.46116,1.4607,1.46091,861437499.0
2008-09-01 14:49:00,1.46094,1.46147,1.46084,1.46125,508600002.0
2008-09-01 14:50:00,1.46126,1.46155,1.46102,1.4612,479499999.0
2008-09-01 14:51:00,1.46133,1.46153,1.46093,1.46142,720100002.0
2008-09-01 14:52:00,1.46154,1.46161,1.46104,1.46116,585600002.0
2008-09-01 14:53:00,1.46117,1.46137,1.46096,1.46123,573800001.0
2008-09-01 14:54:00,1.46096,1.46157,1.46093,1.46141,348600002.0
2008-09-01 14:55:00,1.46129,1.46144,1.46083,1.46138,509100001.0
2008-09-01 14:56:00,1.46115,1.46126,1.46088,1.46118,765899996.0
2008-09-01 14:57:00,1.46115,1.46139,1.46112,1.46133,819100005.0
2008-09-01 14:58:00,1.46107,1.46136,1.46086,1.4611,421949999.0
2008-09-01 14:59:00,1.46112,1.46137,1.46082,1.46112,572899999.0
2008-09-01 15:00:00,1.46123,1.46147,1.46092,1.46117,642100000.0
2008-09-01 15:01:00,1.46115,1.46148,1.46093,1.46119,785099999.0
2008-09-01 15:02:00,1.46108,1.46159,1.46098,1.46141,620500001.0
2008-09-01 15:03:00,1.46142,1.46158,1.46094,1.4613,541600000.0
2008-09-01 15:04:00,1.4612,1.46163,1.46103,1.46142,559300003.0
2008-09-01 15:05:00,1.46139,1.46157,1.46079,1.46106,672900000.0
2008-09-01 15:06:00,1.46106,1.46128,1.46094,1.46102,731700003.0
2008-09-01 15:07:00,1.46095,1.46139,1.46073,1.46099,496999999.0
2008-09-01 15:08:00,1.46095,1.46126,1.46054,1.46089,642400000.0
2008-09-01 15:09:00,1.46091,1.46105,1.46048,1.46072,690200000.0
2008-09-01 15:10:00,1.46055,1.46108,1.46015,1.46066,735500002.0
2008-09-01 15:11:00,1.46075,1.46106,1.46035,1.46083,624300001.0
2008-09-01 15:12:00,1.46059,1.4611,1.46043,1.46104,1037937000.0
2008-09-01 15:13:00,1.46097,1.46105,1.46045,1.46077,751299999.0
2008-09-01 15:14:00,1.46085,1.46085,1.4599,1.46027,766699998.0
2008-09-01 15:15:00,1.46011,1.46068,1.45966,1.45984,596800000.0
2008-09-01 15:16:00,1.45995,1.46012,1.45939,1.45973,532249998.0
2008-09-01 15:17:00,1.45974,1.46027,1.45939,1.46018,419000001.0
2008-09-01 15:18:00,1.4601,1.46032,1.4597,1.45994,660099999.0
2008-09-01 15:19:00,1.45995,1.46035,1.4597,1.46013,743299996.0
2008-09-01 15:20:00,1.46018,1.46065,1.45981,1.46026,277800001.0
2008-09-01 15:21:00,1.4605,1.46056,1.45985,1.46043,329100000.0
2008-09-01 15:22:00,1.46024,1.46066,1.45996,1.46056,496299996.0
2008-09-01 15:23:00,1.46044,1.46079,1.46021,1.46037,405200001.0
2008-09-01 15:24:00,1.46068,1.46086,1.4603,1.46073,466100003.0
2008-09-01 15:25:00,1.46068,1.46102,1.46032,1.46084,466999999.0
2008-09-01 15:26:00,1.46073,1.46094,1.46059,1.4608,518099996.0
2008-09-01 15:27:00,1.46093,1.46141,1.46036,1.4612,779290957.0
2008-09-01 15:28:00,1.46124,1.46156,1.46101,1.46151,619200003.0
2008-09-01 15:29:00,1.4614,1.4617,1.4608,1.46156,1211899999.0
2008-09-01 15:30:00,1.46157,1.46202,1.46123,1.46183,790899999.0
2008-09-01 15:31:00,1.4616,1.46176,1.46111,1.46141,567199997.0
2008-09-01 15:32:00,1.46151,1.46177,1.4612,1.46139,651100000.0
2008-09-01 15:33:00,1.46153,1.46173,1.46121,1.46145,1071900001.0
2008-09-01 15:34:00,1.46145,1.46184,1.46114,1.46173,788399999.0
2008-09-01 15:35:00,1.46168,1.46199,1.46123,1.46176,767474994.0
2008-09-01 15:36:00,1.46185,1.46192,1.46143,1.4616,75000000.0
2008-09-01 15:37:00,1.46181,1.4619,1.46126,1.4617,768900002.0
2008-09-01 15:38:00,1.46159,1.4616,1.46113,1.4612,985200001.0
2008-09-01 15:39:00,1.46133,1.46176,1.461,1.46143,605900002.0
2008-09-01 15:40:00,1.46143,1.46156,1.46086,1.46094,841500002.0
2008-09-01 15:41:00,1.46114,1.4614,1.46076,1.461,1306674997.0
2008-09-01 15:42:00,1.46099,1.46124,1.46051,1.4609,851099999.0
2008-09-01 15:43:00,1.46091,1.46117,1.46056,1.46077,818000001.0
2008-09-01 15:44:00,1.46073,1.46092,1.46032,1.46063,579699999.0
2008-09-01 15:45:00,1.4605,1.46077,1.46022,1.46036,842100000.0
2008-09-01 15:46:00,1.4604,1.46066,1.46015,1.46054,1138700000.0
2008-09-01 15:47:00,1.46046,1.46079,1.46033,1.4605,571400002.0
2008-09-01 15:48:00,1.46039,1.46079,1.46023,1.46067,787699999.0
2008-09-01 15:49:00,1.4607,1.46116,1.46045,1.46116,472849998.0
2008-09-01 15:50:00,1.46113,1.46123,1.46033,1.46104,381000000.0
2008-09-01 15:51:00,1.46125,1.46149,1.46092,1.46106,483600001.0
2008-09-01 15:52:00,1.46111,1.46128,1.46072,1.46098,356800001.0
2008-09-01 15:53:00,1.46096,1.46117,1.46033,1.46048,341800000.0
2008-09-01 15:54:00,1.46045,1.46077,1.46005,1.46047,201500000.0
2008-09-01 15:55:00,1.46043,1.4606,1.45996,1.46015,754799999.0
2008-09-01 15:56:00,1.46014,1.46043,1.45988,1.4603,640499998.0
2008-09-01 15:57:00,1.46025,1.46046,1.45983,1.46015,356099999.0
2008-09-01 15:58:00,1.46019,1.46061,1.46003,1.46043,682749997.0
2008-09-01 15:59:00,1.46044,1.46068,1.46003,1.46024,567499999.0
2008-09-01 16:00:00,1.45987,1.46107,1.45983,1.46037,343699998.0
2008-09-01 16:01:00,1.46044,1.46059,1.46013,1.46045,787400002.0
2008-09-01 16:02:00,1.46046,1.46057,1.46002,1.46043,614800002.0
2008-09-01 16:03:00,1.46036,1.46067,1.46013,1.46053,952400001.0
2008-09-01 16:04:00,1.4604,1.46104,1.46031,1.46084,719000002.0
2008-09-01 16:05:00,1.46088,1.46126,1.46044,1.46092,1126599998.0
2008-09-01 16:06:00,1.46094,1.46101,1.46047,1.46077,472899998.0
2008-09-01 16:07:00,1.46069,1.46113,1.46055,1.46083,311600000.0
2008-09-01 16:08:00,1.46095,1.46119,1.46051,1.46084,685500001.0
2008-09-01 16:09:00,1.46092,1.46107,1.4605,1.46076,946000001.0
2008-09-01 16:10:00,1.46063,1.46087,1.46033,1.46041,883100000.0
2008-09-01 16:11:00,1.46045,1.46076,1.46027,1.46056,1053300004.0
2008-09-01 16:12:00,1.46048,1.46077,1.46024,1.46045,953399998.0
2008-09-01 16:13:00,1.46045,1.46069,1.46009,1.46048,932899998.0
2008-09-01 16:14:00,1.46041,1.46056,1.4597,1.45976,1291899994.0
2008-09-01 16:15:00,1.45967,1.46003,1.45897,1.45927,1293500000.0
2008-09-01 16:16:00,1.45917,1.45986,1.45893,1.45908,591999996.0
2008-09-01 16:17:00,1.45912,1.45946,1.45877,1.459,490399999.0
2008-09-01 16:18:00,1.45884,1.45909,1.45841,1.45865,662700001.0
2008-09-01 16:19:00,1.45869,1.45895,1.45824,1.45858,749800002.0
2008-09-01 16:20:00,1.4585,1.45888,1.4584,1.45863,766400005.0
2008-09-01 16:21:00,1.45861,1.45886,1.45828,1.45843,691000002.0
2008-09-01 16:22:00,1.45834,1.45884,1.45824,1.45863,984500002.0
2008-09-01 16:23:00,1.45855,1.45903,1.45839,1.4588,1125200000.0
2008-09-01 16:24:00,1.45879,1.45893,1.45845,1.4588,447499998.0
2008-09-01 16:25:00,1.45881,1.45905,1.45835,1.45902,709699999.0
2008-09-01 16:26:00,1.45893,1.45907,1.45855,1.45878,836699998.0
2008-09-01 16:27:00,1.45875,1.45889,1.45819,1.45828,697999999.0
2008-09-01 16:28:00,1.45825,1.45859,1.45796,1.45835,751299999.0
2008-09-01 16:29:00,1.45833,1.45872,1.45796,1.45815,633599998.0
2008-09-01 16:30:00,1.45825,1.45838,1.45783,1.45813,564499999.0
2008-09-01 16:31:00,1.45819,1.45858,1.45793,1.45852,718249999.0
2008-09-01 16:32:00,1.45849,1.45877,1.45816,1.45863,885000001.0
2008-09-01 16:33:00,1.45847,1.45905,1.45798,1.45884,906700006.0
2008-09-01 16:34:00,1.45878,1.45921,1.45833,1.45885,1147300002.0
2008-09-01 16:35:00,1.459,1.45904,1.45863,1.45898,678299998.0
2008-09-01 16:36:00,1.45895,1.45928,1.45862,1.45905,497599998.0
2008-09-01 16:37:00,1.45907,1.45935,1.45885,1.45905,324199999.0
2008-09-01 16:38:00,1.45907,1.45946,1.45861,1.45909,493700000.0
2008-09-01 16:39:00,1.45933,1.45967,1.45885,1.45944,851899998.0
2008-09-01 16:40:00,1.45939,1.4595,1.45901,1.45945,1142799997.0
2008-09-01 16:41:00,1.4593,1.45943,1.45904,1.45922,756000001.0
2008-09-01 16:42:00,1.45933,1.45943,1.45895,1.45922,753399998.0
2008-09-01 16:43:00,1.45914,1.45959,1.45914,1.45942,583299997.0
2008-09-01 16:44:00,1.45961,1.45961,1.45904,1.45937,407999999.0
2008-09-01 16:45:00,1.45953,1.45962,1.45912,1.45941,451899998.0
2008-09-01 16:46:00,1.45927,1.4597,1.45924,1.45955,685999999.0
2008-09-01 16:47:00,1.45947,1.45969,1.45913,1.45943,300800000.0
2008-09-01 16:48:00,1.45947,1.4598,1.45913,1.4595,735899999.0
2008-09-01 16:49:00,1.45952,1.45966,1.45904,1.45948,807700004.0
2008-09-01 16:50:00,1.45935,1.45963,1.45906,1.45937,747600001.0
2008-09-01 16:51:00,1.45932,1.45959,1.45883,1.45936,636050000.0
2008-09-01 16:52:00,1.45937,1.45956,1.45893,1.45941,1178750001.0
2008-09-01 16:53:00,1.4593,1.45942,1.45891,1.45928,897099999.0
2008-09-01 16:54:00,1.45934,1.45955,1.45896,1.4594,916600003.0
2008-09-01 16:55:00,1.45945,1.45953,1.45875,1.4593,568200003.0
2008-09-01 16:56:00,1.4591,1.45928,1.45867,1.45878,777699999.0
2008-09-01 16:57:00,1.45875,1.45904,1.45814,1.45847,824800004.0
2008-09-01 16:58:00,1.45836,1.45859,1.45807,1.45843,748299998.0
2008-09-01 16:59:00,1.45845,1.45892,1.45792,1.45892,1142900001.0
2008-09-01 17:00:00,1.45906,1.45925,1.45856,1.45887,585900002.0
2008-09-01 17:01:00,1.4587,1.45907,1.45839,1.45856,591975000.0
2008-09-01 17:02:00,1.45861,1.45878,1.45821,1.45849,774499998.0
2008-09-01 17:03:00,1.45845,1.45864,1.45821,1.4586,770099998.0
2008-09-01 17:04:00,1.45858,1.45877,1.45834,1.45868,630599999.0
2008-09-01 17:05:00,1.45858,1.45889,1.45828,1.45872,633000003.0
2008-09-01 17:06:00,1.4587,1.45887,1.45863,1.45881,394200005.0
2008-09-01 17:07:00,1.45877,1.45907,1.45854,1.45889,754000003.0
2008-09-01 17:08:00,1.45888,1.45922,1.4586,1.45895,831900005.0
2008-09-01 17:09:00,1.45895,1.45932,1.45879,1.459,989200003.0
2008-09-01 17:10:00,1.45903,1.45917,1.45863,1.45908,1322400006.0
2008-09-01 17:11:00,1.45913,1.45928,1.45875,1.45898,482399999.0
2008-09-01 17:12:00,1.45898,1.45929,1.45882,1.45915,678199996.0
2008-09-01 17:13:00,1.45901,1.4593,1.4586,1.45881,588800000.0
2008-09-01 17:14:00,1.4588,1.45903,1.45863,1.45898,768699998.0
2008-09-01 17:15:00,1.459,1.45935,1.45855,1.45926,383499999.0
2008-09-01 17:16:00,1.45939,1.4597,1.45907,1.45933,1176299996.0
2008-09-01 17:17:00,1.45963,1.46001,1.45929,1.45949,913300000.0
2008-09-01 17:18:00,1.45945,1.45979,1.45921,1.45954,645800003.0
2008-09-01 17:19:00,1.45927,1.45974,1.45926,1.45953,669300001.0
2008-09-01 17:20:00,1.45959,1.45965,1.45909,1.4594,959849998.0
2008-09-01 17:21:00,1.45958,1.45973,1.45929,1.45944,865899997.0
2008-09-01 17:22:00,1.45934,1.45977,1.45921,1.45959,482400000.0
2008-09-01 17:23:00,1.45966,1.4603,1.45948,1.46022,789950002.0
2008-09-01 17:24:00,1.46024,1.46109,1.45997,1.46104,784499999.0
2008-09-01 17:25:00,1.46111,1.46128,1.46066,1.46125,647399998.0
2008-09-01 17:26:00,1.46122,1.46204,1.46091,1.46174,1167200003.0
2008-09-01 17:27:00,1.46167,1.46179,1.46112,1.46143,621600001.0
2008-09-01 17:28:00,1.4614,1.46155,1.461,1.46108,737799998.0
2008-09-01 17:29:00,1.4612,1.46147,1.46103,1.46118,926399999.0
2008-09-01 17:30:00,1.4615,1.46174,1.46111,1.46161,645099999.0
2008-09-01 17:31:00,1.46169,1.46226,1.46137,1.46192,458600002.0
2008-09-01 17:32:00,1.4618,1.46214,1.46138,1.46172,901200001.0
2008-09-01 17:33:00,1.46181,1.4619,1.46134,1.46165,290799997.0
2008-09-01 17:34:00,1.46151,1.46183,1.46143,1.46163,515999999.0
2008-09-01 17:35:00,1.4617,1.46183,1.46142,1.4617,443000000.0
2008-09-01 17:36:00,1.4617,1.46176,1.46127,1.46145,441399996.0
2008-09-01 17:37:00,1.46163,1.46164,1.46107,1.46161,362299999.0
2008-09-01 17:38:00,1.46143,1.46164,1.46106,1.46156,728799997.0
2008-09-01 17:39:00,1.46152,1.46177,1.46116,1.46155,1059914999.0
2008-09-01 17:40:00,1.46161,1.46176,1.46123,1.46144,755299996.0
2008-09-01 17:41:00,1.46161,1.46174,1.46132,1.46159,874400001.0
2008-09-01 17:42:00,1.46159,1.46178,1.46131,1.46138,663300000.0
2008-09-01 17:43:00,1.46165,1.46187,1.46131,1.46167,589899999.0
2008-09-01 17:44:00,1.46149,1.46177,1.46128,1.46148,1234300000.0
2008-09-01 17:45:00,1.46142,1.46173,1.46131,1.46168,737100000.0
2008-09-01 17:46:00,1.46179,1.46186,1.46113,1.46137,1061399998.0
2008-09-01 17:47:00,1.46133,1.46161,1.46094,1.46097,698699999.0
2008-09-01 17:48:00,1.46105,1.46123,1.46056,1.46096,755400000.0
2008-09-01 17:49:00,1.46093,1.4612,1.46057,1.46093,1311799999.0
2008-09-01 17:50:00,1.46081,1.46128,1.46074,1.46092,1248299999.0
2008-09-01 17:51:00,1.46092,1.46129,1.46077,1.46106,868099999.0
2008-09-01 17:52:00,1.46114,1.46119,1.46072,1.46097,992700001.0
2008-09-01 17:53:00,1.46076,1.4611,1.46034,1.46067,911899999.0
2008-09-01 17:54:00,1.4608,1.4609,1.46041,1.46047,520849999.0
2008-09-01 17:55:00,1.46053,1.46067,1.46008,1.46051,910700003.0
2008-09-01 17:56:00,1.46047,1.46068,1.46017,1.46045,1238900007.0
2008-09-01 17:57:00,1.46043,1.46078,1.4602,1.46061,906349997.0
2008-09-01 17:58:00,1.46057,1.4608,1.45983,1.46041,867799997.0
2008-09-01 17:59:00,1.46041,1.46055,1.46001,1.46016,848399997.0
2008-09-01 18:00:00,1.46003,1.46038,1.45959,1.46005,990999999.0
2008-09-01 18:01:00,1.46027,1.46086,1.45992,1.46043,729900001.0
2008-09-01 18:02:00,1.46056,1.46089,1.46037,1.46073,768400004.0
2008-09-01 18:03:00,1.46065,1.46104,1.46044,1.46068,869300002.0
2008-09-01 18:04:00,1.46064,1.46093,1.46031,1.46053,298900000.0
2008-09-01 18:05:00,1.46053,1.46059,1.46013,1.46027,767999999.0
2008-09-01 18:06:00,1.46023,1.4606,1.45992,1.46014,1085299997.0
2008-09-01 18:07:00,1.46031,1.46054,1.46003,1.46036,1081300002.0
2008-09-01 18:08:00,1.46022,1.46049,1.45992,1.46036,871499996.0
2008-09-01 18:09:00,1.46032,1.46038,1.4598,1.4602,792200002.0
2008-09-01 18:10:00,1.46031,1.46035,1.45992,1.46027,650999998.0
2008-09-01 18:11:00,1.46018,1.46047,1.45978,1.4603,1070500001.0
2008-09-01 18:12:00,1.46005,1.46047,1.45983,1.46016,853000000.0
2008-09-01 18:13:00,1.46016,1.46036,1.45983,1.46016,1009500003.0
2008-09-01 18:14:00,1.46015,1.46049,1.45992,1.46027,940400004.0
2008-09-01 18:15:00,1.46024,1.46045,1.45997,1.46024,713099999.0
2008-09-01 18:16:00,1.45995,1.46031,1.45988,1.46025,780124999.0
2008-09-01 18:17:00,1.46021,1.46029,1.45985,1.46014,1272299996.0
2008-09-01 18:18:00,1.45996,1.46032,1.45977,1.46018,991900003.0
2008-09-01 18:19:00,1.46013,1.46035,1.45983,1.46026,635299998.0
2008-09-01 18:20:00,1.46008,1.46036,1.45986,1.46016,1050800003.0
2008-09-01 18:21:00,1.46016,1.46038,1.45993,1.46025,1021200001.0
2008-09-01 18:22:00,1.46023,1.46059,1.45996,1.46007,773700000.0
2008-09-01 18:23:00,1.4602,1.46033,1.46002,1.46004,711090958.0
2008-09-01 18:24:00,1.46036,1.46047,1.45967,1.46,1023200000.0
2008-09-01 18:25:00,1.45998,1.46018,1.45974,1.46005,1479500001.0
2008-09-01 18:26:00,1.46018,1.46034,1.45983,1.46015,1296799997.0
2008-09-01 18:27:00,1.46015,1.46039,1.45991,1.46028,907200000.0
2008-09-01 18:28:00,1.46014,1.46047,1.45998,1.46028,1423200004.0
2008-09-01 18:29:00,1.46025,1.46054,1.45986,1.46025,727200003.0
2008-09-01 18:30:00,1.46024,1.46059,1.45993,1.46046,531400001.0
2008-09-01 18:31:00,1.4603,1.46055,1.4596,1.45995,537899999.0
2008-09-01 18:32:00,1.45991,1.46005,1.45942,1.45975,866800003.0
2008-09-01 18:33:00,1.45988,1.46006,1.45966,1.45982,821600002.0
2008-09-01 18:34:00,1.46003,1.46025,1.45951,1.45982,966800003.0
2008-09-01 18:35:00,1.45985,1.4599,1.45945,1.45972,1086000005.0
2008-09-01 18:36:00,1.45981,1.46031,1.45944,1.4599,808799995.0
2008-09-01 18:37:00,1.45973,1.45997,1.45943,1.45967,692699994.0
2008-09-01 18:38:00,1.45965,1.45989,1.45944,1.45962,929799998.0
2008-09-01 18:39:00,1.45965,1.45987,1.45955,1.45975,1142900000.0
2008-09-01 18:40:00,1.45985,1.45985,1.45941,1.45964,1020600000.0
2008-09-01 18:41:00,1.45987,1.4599,1.45943,1.45967,988314999.0
2008-09-01 18:42:00,1.45975,1.45993,1.45963,1.45984,996950003.0
2008-09-01 18:43:00,1.4598,1.45984,1.45913,1.45937,616500000.0
2008-09-01 18:44:00,1.4594,1.45954,1.45901,1.45936,983200001.0
2008-09-01 18:45:00,1.45923,1.45942,1.45909,1.45925,698900003.0
2008-09-01 18:46:00,1.4596,1.45965,1.45892,1.45926,585900000.0
2008-09-01 18:47:00,1.45928,1.45937,1.45895,1.45923,907299999.0
2008-09-01 18:48:00,1.45925,1.45938,1.45894,1.45908,865899999.0
2008-09-01 18:49:00,1.45902,1.45931,1.45885,1.45903,779200001.0
2008-09-01 18:50:00,1.45937,1.45944,1.45874,1.45907,1021199998.0
2008-09-01 18:51:00,1.45896,1.45938,1.45882,1.45921,795099997.0
2008-09-01 18:52:00,1.45908,1.45946,1.45891,1.45912,714300003.0
2008-09-01 18:53:00,1.4593,1.4594,1.45898,1.4593,949000000.0
2008-09-01 18:54:00,1.45925,1.4594,1.45891,1.45918,836900001.0
2008-09-01 18:55:00,1.45926,1.45958,1.45902,1.45933,624200003.0
2008-09-01 18:56:00,1.45924,1.45947,1.45907,1.45928,905399997.0
2008-09-01 18:57:00,1.45936,1.45946,1.4591,1.45938,696700000.0
2008-09-01 18:58:00,1.45955,1.4596,1.4591,1.45916,1099799997.0
2008-09-01 18:59:00,1.45907,1.45952,1.45893,1.45907,1230999997.0
2008-09-01 19:00:00,1.45913,1.45926,1.45881,1.45915,1267200005.0
2008-09-01 19:01:00,1.45918,1.45928,1.45893,1.45926,1168800005.0
2008-09-01 19:02:00,1.45906,1.45945,1.45893,1.45938,914699999.0
2008-09-01 19:03:00,1.45929,1.45946,1.45904,1.45938,965700000.0
2008-09-01 19:04:00,1.45933,1.4595,1.45922,1.45934,875799999.0
2008-09-01 19:05:00,1.45932,1.45949,1.45912,1.45933,819700001.0
2008-09-01 19:06:00,1.45925,1.45966,1.45923,1.4596,977299998.0
2008-09-01 19:07:00,1.45945,1.45971,1.45911,1.45947,977299997.0
2008-09-01 19:08:00,1.45951,1.45956,1.45923,1.45945,922899996.0
2008-09-01 19:09:00,1.4594,1.45948,1.4592,1.45945,645400001.0
2008-09-01 19:10:00,1.45983,1.45983,1.45914,1.45945,1121299995.0
2008-09-01 19:11:00,1.45931,1.45954,1.45899,1.45951,1172799994.0
2008-09-01 19:12:00,1.45958,1.46024,1.45922,1.45972,841000000.0
2008-09-01 19:13:00,1.45967,1.45997,1.45943,1.45974,857737001.0
2008-09-01 19:14:00,1.45974,1.45984,1.4593,1.4595,981049999.0
2008-09-01 19:15:00,1.45946,1.4599,1.45941,1.45976,942650000.0
2008-09-01 19:16:00,1.45996,1.45998,1.45954,1.45955,522600000.0
2008-09-01 19:17:00,1.45955,1.4597,1.45931,1.45966,1240799992.0
2008-09-01 19:18:00,1.45946,1.45963,1.45912,1.45928,679700001.0
2008-09-01 19:19:00,1.45927,1.45952,1.45913,1.45913,696749999.0
2008-09-01 19:20:00,1.45912,1.45952,1.45912,1.45933,566600005.0
2008-09-01 19:21:00,1.45948,1.45957,1.45913,1.45943,952500002.0
2008-09-01 19:22:00,1.45922,1.4595,1.459,1.45935,387200000.0
2008-09-01 19:23:00,1.45938,1.4595,1.45914,1.4593,547100002.0
2008-09-01 19:24:00,1.45975,1.45975,1.45904,1.45927,671499999.0
2008-09-01 19:25:00,1.45927,1.45939,1.45911,1.45923,1103899999.0
2008-09-01 19:26:00,1.45962,1.45962,1.45896,1.45941,985300002.0
2008-09-01 19:27:00,1.45931,1.45966,1.45893,1.4595,1008500000.0
2008-09-01 19:28:00,1.45967,1.46005,1.4594,1.45985,1192575001.0
2008-09-01 19:29:00,1.45991,1.46067,1.45956,1.46051,974399999.0
2008-09-01 19:30:00,1.46042,1.46046,1.46015,1.4603,1200099997.0
2008-09-01 19:31:00,1.46032,1.46039,1.45991,1.46015,1139100000.0
2008-09-01 19:32:00,1.46001,1.46035,1.4597,1.45995,599299998.0
2008-09-01 19:33:00,1.45991,1.46005,1.45962,1.45975,926099997.0
2008-09-01 19:34:00,1.46011,1.46016,1.45976,1.4599,761299999.0
2008-09-01 19:35:00,1.45997,1.46022,1.45967,1.46015,915300001.0
2008-09-01 19:36:00,1.46052,1.46052,1.45935,1.45977,577000000.0
2008-09-01 19:37:00,1.45937,1.45991,1.45936,1.45963,742600001.0
2008-09-01 19:38:00,1.45959,1.4601,1.45943,1.45994,694600000.0
2008-09-01 19:39:00,1.46001,1.46007,1.45963,1.45988,641399999.0
2008-09-01 19:40:00,1.46003,1.46011,1.45979,1.4601,846500000.0
2008-09-01 19:41:00,1.46004,1.4601,1.45972,1.4601,729899998.0
2008-09-01 19:42:00,1.46031,1.46038,1.45971,1.45992,350000002.0
2008-09-01 19:43:00,1.46003,1.46016,1.45983,1.46007,726499997.0
2008-09-01 19:44:00,1.46028,1.46032,1.45961,1.45995,740400001.0
2008-09-01 19:45:00,1.45994,1.46046,1.45976,1.46003,813899997.0
2008-09-01 19:46:00,1.4605,1.46056,1.45979,1.46009,886100001.0
2008-09-01 19:47:00,1.46005,1.46018,1.45991,1.46004,887100004.0
2008-09-01 19:48:00,1.46002,1.46029,1.45978,1.4602,973600000.0
2008-09-01 19:49:00,1.46021,1.46029,1.46004,1.46012,905500001.0
2008-09-01 19:50:00,1.46012,1.46023,1.45989,1.4602,574500000.0
2008-09-01 19:51:00,1.46012,1.46027,1.45989,1.46015,619099998.0
2008-09-01 19:52:00,1.46012,1.46032,1.46008,1.46013,779899999.0
2008-09-01 19:53:00,1.46015,1.4604,1.45993,1.45993,879199998.0
2008-09-01 19:54:00,1.45987,1.46031,1.45987,1.4601,653699999.0
2008-09-01 19:55:00,1.4601,1.46024,1.4598,1.46012,652200000.0
2008-09-01 19:56:00,1.46052,1.46052,1.45978,1.46016,689499999.0
2008-09-01 19:57:00,1.46011,1.46015,1.4599,1.46007,614400001.0
2008-09-01 19:58:00,1.46,1.46036,1.45969,1.4601,813899999.0
2008-09-01 19:59:00,1.4601,1.46038,1.45994,1.46008,826000003.0
2008-09-01 20:00:00,1.46019,1.46031,1.46007,1.46012,779299999.0
2008-09-01 20:01:00,1.46008,1.46023,1.45988,1.46015,293299999.0
2008-09-01 20:02:00,1.46015,1.4603,1.45987,1.46005,485400002.0
2008-09-01 20:03:00,1.46007,1.46039,1.46004,1.46027,631000001.0
2008-09-01 20:04:00,1.46057,1.46057,1.45997,1.46027,362800001.0
2008-09-01 20:05:00,1.46012,1.46035,1.45991,1.4602,743199999.0
2008-09-01 20:06:00,1.46046,1.46064,1.46021,1.46026,466899998.0
2008-09-01 20:07:00,1.46018,1.46039,1.46007,1.46024,357099998.0
2008-09-01 20:08:00,1.46008,1.46036,1.45992,1.46012,700099998.0
2008-09-01 20:09:00,1.46027,1.46047,1.46,1.46025,352400000.0
2008-09-01 20:10:00,1.46014,1.46036,1.46013,1.46028,420390956.0
2008-09-01 20:11:00,1.46028,1.46046,1.46018,1.4603,298699998.0
2008-09-01 20:12:00,1.46014,1.46044,1.45992,1.46019,741799998.0
2008-09-01 20:13:00,1.46023,1.46023,1.45982,1.46017,327100001.0
2008-09-01 20:14:00,1.46033,1.46033,1.45972,1.46005,798999998.0
2008-09-01 20:15:00,1.4599,1.46021,1.45959,1.46,735699999.0
2008-09-01 20:16:00,1.46002,1.46027,1.45988,1.46018,338700002.0
2008-09-01 20:17:00,1.46011,1.46036,1.45993,1.46008,288200002.0
2008-09-01 20:18:00,1.46042,1.46052,1.45989,1.46019,673099996.0
2008-09-01 20:19:00,1.46025,1.46047,1.45993,1.46031,963399996.0
2008-09-01 20:20:00,1.4603,1.46048,1.46011,1.46025,471400000.0
2008-09-01 20:21:00,1.4604,1.46053,1.46013,1.46044,639600001.0
2008-09-01 20:22:00,1.46025,1.46043,1.46,1.46025,747300001.0
2008-09-01 20:23:00,1.4603,1.46057,1.46012,1.46023,566500001.0
2008-09-01 20:24:00,1.46071,1.46071,1.46003,1.46011,70100000.0
2008-09-01 20:25:00,1.46019,1.4605,1.46004,1.4603,233900002.0
2008-09-01 20:26:00,1.4603,1.46063,1.46005,1.4603,321199999.0
2008-09-01 20:27:00,1.46039,1.46068,1.4602,1.46047,269800001.0
2008-09-01 20:28:00,1.46028,1.46043,1.46019,1.46025,94900000.0
2008-09-01 20:29:00,1.4603,1.46043,1.46022,1.46028,96500000.0
2008-09-01 20:30:00,1.46021,1.4603,1.45979,1.46014,223500001.0
2008-09-01 20:31:00,1.46016,1.46038,1.46,1.46023,389900000.0
2008-09-01 20:32:00,1.46007,1.46036,1.46007,1.4603,332399998.0
2008-09-01 20:33:00,1.46029,1.46035,1.45988,1.46026,493499998.0
2008-09-01 20:34:00,1.4606,1.4606,1.45993,1.46033,506300001.0
2008-09-01 20:35:00,1.46035,1.46045,1.45996,1.46018,228700000.0
2008-09-01 20:36:00,1.4603,1.46048,1.4601,1.46011,911899998.0
2008-09-01 20:37:00,1.46009,1.46057,1.45996,1.46029,433915000.0
2008-09-01 20:38:00,1.46014,1.46055,1.4601,1.46031,454900003.0
2008-09-01 20:39:00,1.46028,1.46033,1.45995,1.46025,275700000.0
2008-09-01 20:40:00,1.4606,1.4606,1.46009,1.46023,268000001.0
2008-09-01 20:41:00,1.4603,1.46051,1.45995,1.46035,475600000.0
2008-09-01 20:42:00,1.46019,1.46043,1.45999,1.46028,770000005.0
2008-09-01 20:43:00,1.46035,1.46036,1.46005,1.46034,810499999.0
2008-09-01 20:44:00,1.46056,1.46069,1.46001,1.46022,339500000.0
2008-09-01 20:45:00,1.46029,1.46041,1.46008,1.46036,349800001.0
2008-09-01 20:46:00,1.46035,1.46049,1.45973,1.45983,578099997.0
2008-09-01 20:47:00,1.46013,1.46027,1.45979,1.4602,148100000.0
2008-09-01 20:48:00,1.46017,1.46018,1.45982,1.46008,216400000.0
2008-09-01 20:49:00,1.46009,1.4602,1.4598,1.45987,372500002.0
2008-09-01 20:50:00,1.4602,1.46025,1.45997,1.46004,537699997.0
2008-09-01 20:51:00,1.46002,1.46029,1.45983,1.45983,722200005.0
2008-09-01 20:52:00,1.46016,1.4602,1.45989,1.46014,607900002.0
2008-09-01 20:53:00,1.46013,1.46032,1.45974,1.46012,640700002.0
2008-09-01 20:54:00,1.46062,1.46062,1.45988,1.46019,404900000.0
2008-09-01 20:55:00,1.4601,1.46022,1.45981,1.46003,1068600000.0
2008-09-01 20:56:00,1.46011,1.4602,1.45987,1.46017,909299999.0
2008-09-01 20:57:00,1.46015,1.46041,1.45991,1.46018,384700001.0
2008-09-01 20:58:00,1.46022,1.46039,1.45979,1.46008,185900002.0
2008-09-01 20:59:00,1.45997,1.46026,1.45983,1.46006,233400001.0
2008-09-01 21:00:00,1.46005,1.46036,1.45962,1.45976,423900002.0
2008-09-01 21:01:00,1.45973,1.46002,1.45911,1.45968,616150000.0
2008-09-01 21:02:00,1.46011,1.46032,1.45984,1.46009,583299998.0
2008-09-01 21:03:00,1.46006,1.46014,1.4596,1.45991,213100000.0
2008-09-01 21:04:00,1.45983,1.4601,1.45967,1.45986,344699998.0
2008-09-01 21:05:00,1.45988,1.46,1.45976,1.45988,98000000.0
2008-09-01 21:06:00,1.46028,1.46028,1.45966,1.45972,536499997.0
2008-09-01 21:07:00,1.45972,1.46001,1.45962,1.45989,219499998.0
2008-09-01 21:08:00,1.45988,1.46021,1.4595,1.45998,515400002.0
2008-09-01 21:09:00,1.45988,1.46003,1.45977,1.4599,106599999.0
2008-09-01 21:10:00,1.46018,1.46027,1.45941,1.4598,104200000.0
2008-09-01 21:11:00,1.45984,1.46005,1.45954,1.45985,237500000.0
2008-09-01 21:12:00,1.45998,1.46,1.45938,1.45979,220550000.0
2008-09-01 21:13:00,1.45972,1.45996,1.45954,1.45983,202500001.0
2008-09-01 21:14:00,1.45983,1.4599,1.45939,1.45963,423200000.0
2008-09-01 21:15:00,1.4597,1.46004,1.45955,1.45989,394600001.0
2008-09-01 21:16:00,1.46004,1.46012,1.45939,1.45986,270500001.0
2008-09-01 21:17:00,1.45985,1.45991,1.45957,1.45975,554100003.0
2008-09-01 21:18:00,1.46009,1.46009,1.45975,1.45985,187600000.0
2008-09-01 21:19:00,1.45983,1.45996,1.45967,1.45993,174400000.0
2008-09-01 21:20:00,1.46018,1.46027,1.4598,1.45992,387499999.0
2008-09-01 21:21:00,1.45991,1.46016,1.45986,1.46016,240399998.0
2008-09-01 21:22:00,1.46003,1.46009,1.45946,1.45995,238500001.0
2008-09-01 21:23:00,1.4601,1.46028,1.45988,1.46028,90800000.0
2008-09-01 21:24:00,1.46021,1.4605,1.46013,1.46014,229600000.0
2008-09-01 21:25:00,1.46014,1.46031,1.46003,1.46018,169700000.0
2008-09-01 21:26:00,1.46014,1.46033,1.45996,1.46005,189500001.0
2008-09-01 21:27:00,1.46011,1.46034,1.45984,1.46016,345600001.0
2008-09-01 21:28:00,1.46004,1.46038,1.45999,1.46014,327099998.0
2008-09-01 21:29:00,1.46022,1.46055,1.46008,1.46023,392100000.0
2008-09-01 21:30:00,1.46051,1.46058,1.46003,1.46034,118799998.0
2008-09-01 21:31:00,1.46037,1.46063,1.46029,1.46063,463400000.0
2008-09-01 21:32:00,1.46066,1.4608,1.46034,1.46053,242600000.0
2008-09-01 21:33:00,1.46047,1.46076,1.46025,1.46032,778799997.0
2008-09-01 21:34:00,1.46032,1.46072,1.46019,1.46019,447199998.0
2008-09-01 21:35:00,1.46012,1.46062,1.46008,1.46036,112600000.0
2008-09-01 21:36:00,1.4602,1.46061,1.46,1.46034,162800001.0
2008-09-01 21:37:00,1.4602,1.46027,1.46006,1.46012,60200000.0
2008-09-01 21:38:00,1.46038,1.46041,1.45994,1.4602,401800002.0
2008-09-01 21:39:00,1.46018,1.46027,1.45998,1.46003,357800000.0
2008-09-01 21:40:00,1.4603,1.46041,1.45995,1.4603,89600000.0
2008-09-01 21:41:00,1.46025,1.46033,1.46009,1.46015,110200000.0
2008-09-01 21:42:00,1.46036,1.46046,1.46016,1.46032,295799999.0
2008-09-01 21:43:00,1.46029,1.46038,1.45992,1.45997,195799997.0
2008-09-01 21:44:00,1.46033,1.46043,1.46015,1.46037,107000000.0
2008-09-01 21:45:00,1.46036,1.46041,1.45997,1.46017,482199996.0
2008-09-01 21:46:00,1.46022,1.46052,1.46019,1.46032,539499998.0
2008-09-01 21:47:00,1.46025,1.46057,1.46007,1.46028,312599999.0
2008-09-01 21:48:00,1.46025,1.46046,1.45987,1.45999,458100001.0
2008-09-01 21:49:00,1.46007,1.46014,1.45979,1.45982,377099998.0
2008-09-01 21:50:00,1.46007,1.46015,1.45991,1.46003,52600000.0
2008-09-01 21:51:00,1.46006,1.46016,1.45998,1.46008,225400000.0
2008-09-01 21:52:00,1.4604,1.4605,1.45999,1.46019,286200000.0
2008-09-01 21:53:00,1.46019,1.46029,1.45995,1.46022,546300004.0
2008-09-01 21:54:00,1.46026,1.46039,1.4601,1.46024,158700001.0
2008-09-01 21:55:00,1.46013,1.46023,1.45982,1.46002,225600000.0
2008-09-01 21:56:00,1.46031,1.46032,1.45988,1.46002,415999997.0
2008-09-01 21:57:00,1.46011,1.46023,1.46002,1.46023,499199998.0
2008-09-01 21:58:00,1.46014,1.46064,1.46001,1.46033,614699999.0
2008-09-01 21:59:00,1.46015,1.46041,1.45996,1.4602,381499999.0
2008-09-01 22:00:00,1.46056,1.46056,1.45995,1.46022,287999998.0
2008-09-01 22:01:00,1.46016,1.46043,1.45987,1.45994,179999999.0
2008-09-01 22:02:00,1.46032,1.46035,1.45983,1.46018,72399999.0
2008-09-01 22:03:00,1.4602,1.4603,1.45993,1.46023,599599999.0
2008-09-01 22:04:00,1.46025,1.46069,1.45991,1.46016,181500001.0
2008-09-01 22:05:00,1.46017,1.46041,1.45998,1.46012,321999998.0
2008-09-01 22:06:00,1.46012,1.46049,1.45998,1.46049,506600001.0
2008-09-01 22:07:00,1.46056,1.46056,1.45995,1.46018,377800001.0
2008-09-01 22:08:00,1.46066,1.46066,1.4601,1.46013,386500001.0
2008-09-01 22:09:00,1.46022,1.4604,1.45991,1.46008,445700000.0
2008-09-01 22:10:00,1.46031,1.46033,1.45991,1.45998,527300002.0
2008-09-01 22:11:00,1.45985,1.46012,1.45968,1.45998,385699998.0
2008-09-01 22:12:00,1.4603,1.4603,1.45986,1.45998,283900000.0
2008-09-01 22:13:00,1.46007,1.46031,1.4599,1.46024,307199999.0
2008-09-01 22:14:00,1.46063,1.46063,1.45993,1.4602,335899999.0
2008-09-01 22:15:00,1.46009,1.46031,1.45979,1.46013,299800001.0
2008-09-01 22:16:00,1.46025,1.46029,1.45994,1.46008,40200000.0
2008-09-01 22:17:00,1.46019,1.46029,1.45986,1.46005,127400002.0
2008-09-01 22:18:00,1.46028,1.46034,1.45993,1.46008,138800000.0
2008-09-01 22:19:00,1.46009,1.46037,1.46002,1.46013,264000001.0
2008-09-01 22:20:00,1.4603,1.46035,1.46009,1.46009,263500000.0
2008-09-01 22:21:00,1.46033,1.46036,1.46012,1.46025,117600000.0
2008-09-01 22:22:00,1.46025,1.46034,1.46007,1.46012,129399998.0
2008-09-01 22:23:00,1.46007,1.4604,1.45999,1.46022,386299999.0
2008-09-01 22:24:00,1.46027,1.46042,1.45992,1.46041,188900001.0
2008-09-01 22:25:00,1.4605,1.46057,1.45998,1.46004,231000000.0
2008-09-01 22:26:00,1.4604,1.46056,1.46008,1.46014,146000001.0
2008-09-01 22:27:00,1.4602,1.46052,1.46003,1.46031,70800000.0
2008-09-01 22:28:00,1.46007,1.46054,1.46007,1.46026,87400000.0
2008-09-01 22:29:00,1.46007,1.46051,1.45998,1.46022,128700001.0
2008-09-01 22:30:00,1.46013,1.46059,1.46013,1.46045,73700001.0
2008-09-01 22:31:00,1.46037,1.46061,1.46023,1.46061,55800000.0
2008-09-01 22:32:00,1.46041,1.46089,1.46035,1.46052,339500000.0
2008-09-01 22:33:00,1.46052,1.46093,1.46043,1.46068,220999997.0
2008-09-01 22:34:00,1.46083,1.46096,1.46038,1.46083,383200002.0
2008-09-01 22:35:00,1.46085,1.46114,1.46041,1.46089,748199998.0
2008-09-01 22:36:00,1.46097,1.46114,1.46065,1.46096,456200000.0
2008-09-01 22:37:00,1.46097,1.4612,1.46086,1.46112,438700001.0
2008-09-01 22:38:00,1.46104,1.46109,1.46066,1.46095,177499999.0
2008-09-01 22:39:00,1.46099,1.46125,1.46075,1.46084,408400000.0
2008-09-01 22:40:00,1.46087,1.46129,1.46061,1.46115,316600000.0
2008-09-01 22:41:00,1.46124,1.46154,1.46106,1.46138,89200000.0
2008-09-01 22:42:00,1.46158,1.4617,1.46121,1.46138,119000000.0
2008-09-01 22:43:00,1.4616,1.46184,1.46144,1.46163,776699999.0
2008-09-01 22:44:00,1.46144,1.46186,1.4614,1.46165,251200001.0
2008-09-01 22:45:00,1.46163,1.46166,1.46136,1.4615,152500001.0
2008-09-01 22:46:00,1.46136,1.46156,1.46109,1.46128,222945001.0
2008-09-01 22:47:00,1.46123,1.46135,1.46096,1.46118,102099999.0
2008-09-01 22:48:00,1.4611,1.46165,1.46091,1.46141,432300001.0
2008-09-01 22:49:00,1.46131,1.46158,1.46115,1.46152,187900000.0
2008-09-01 22:50:00,1.46141,1.46171,1.46133,1.46143,196000000.0
2008-09-01 22:51:00,1.4616,1.46172,1.46132,1.46132,342800003.0
2008-09-01 22:52:00,1.46157,1.46178,1.46116,1.46178,914500002.0
2008-09-01 22:53:00,1.46163,1.46173,1.46128,1.46143,522149996.0
2008-09-01 22:54:00,1.46147,1.46151,1.46123,1.4615,82500000.0
2008-09-01 22:55:00,1.46149,1.46161,1.46124,1.4614,344550000.0
2008-09-01 22:56:00,1.46171,1.46175,1.46088,1.46132,134100000.0
2008-09-01 22:57:00,1.46128,1.46132,1.46106,1.46127,172100001.0
2008-09-01 22:58:00,1.46127,1.4614,1.46081,1.46109,304200000.0
2008-09-01 22:59:00,1.46115,1.46162,1.46094,1.46143,435700001.0
2008-09-01 23:00:00,1.46162,1.46176,1.46126,1.46138,493800000.0
2008-09-01 23:01:00,1.46148,1.46165,1.46122,1.4615,726599997.0
2008-09-01 23:02:00,1.46133,1.46159,1.46133,1.46153,634449997.0
2008-09-01 23:03:00,1.46158,1.46163,1.46126,1.46148,527900000.0
2008-09-01 23:04:00,1.46127,1.46144,1.46103,1.46127,107900000.0
2008-09-01 23:05:00,1.46114,1.46114,1.46069,1.46103,309599998.0
2008-09-01 23:06:00,1.46077,1.46094,1.4604,1.46057,87300000.0
2008-09-01 23:07:00,1.46052,1.46052,1.46024,1.46035,42200000.0
2008-09-01 23:08:00,1.46065,1.4607,1.4604,1.46043,125800000.0
2008-09-01 23:09:00,1.46047,1.4608,1.46034,1.46044,112400000.0
2008-09-01 23:10:00,1.46055,1.46066,1.46027,1.46049,533100001.0
2008-09-01 23:11:00,1.46047,1.46047,1.46005,1.46034,92800000.0
2008-09-01 23:12:00,1.46062,1.46076,1.46014,1.46038,350100003.0
2008-09-01 23:13:00,1.46048,1.46067,1.46031,1.46063,238199999.0
2008-09-01 23:14:00,1.46061,1.4607,1.46046,1.46059,405100000.0
2008-09-01 23:15:00,1.46059,1.46068,1.4603,1.46056,88600000.0
2008-09-01 23:16:00,1.46052,1.46055,1.46027,1.46054,58800000.0
2008-09-01 23:17:00,1.46059,1.46059,1.46011,1.46022,91700000.0
2008-09-01 23:18:00,1.46018,1.46018,1.45908,1.45989,355900003.0
2008-09-01 23:19:00,1.45992,1.46013,1.45964,1.4599,438299999.0
2008-09-01 23:20:00,1.46,1.4603,1.45978,1.46014,519000001.0
2008-09-01 23:21:00,1.46017,1.46037,1.4601,1.46035,123500000.0
2008-09-01 23:22:00,1.46008,1.46043,1.45998,1.46043,553699997.0
2008-09-01 23:23:00,1.46038,1.46042,1.45988,1.46017,414800000.0
2008-09-01 23:24:00,1.45997,1.46047,1.45987,1.4604,431050000.0
2008-09-01 23:25:00,1.46008,1.46042,1.45981,1.46021,403799998.0
2008-09-01 23:26:00,1.46023,1.46059,1.46014,1.46033,770299998.0
2008-09-01 23:27:00,1.4604,1.46059,1.4604,1.46055,342000000.0
2008-09-01 23:28:00,1.46048,1.46067,1.46033,1.4606,371000000.0
2008-09-01 23:29:00,1.4605,1.46077,1.46033,1.46055,654300000.0
2008-09-01 23:30:00,1.46093,1.46109,1.46039,1.4605,492400001.0
2008-09-01 23:31:00,1.46052,1.46087,1.46047,1.46076,868199998.0
2008-09-01 23:32:00,1.46081,1.46118,1.46059,1.4609,497700000.0
2008-09-01 23:33:00,1.4607,1.46095,1.4607,1.46073,602099999.0
2008-09-01 23:34:00,1.46095,1.46109,1.46089,1.46099,525499997.0
2008-09-01 23:35:00,1.46091,1.46093,1.46031,1.46065,925699999.0
2008-09-01 23:36:00,1.46074,1.46094,1.4605,1.4607,177300002.0
2008-09-01 23:37:00,1.46058,1.46086,1.46033,1.46058,204699999.0
2008-09-01 23:38:00,1.46086,1.46097,1.4604,1.46072,368799999.0
2008-09-01 23:39:00,1.4607,1.46076,1.46042,1.46058,571700003.0
2008-09-01 23:40:00,1.46059,1.46076,1.46042,1.46048,568200002.0
2008-09-01 23:41:00,1.46045,1.46079,1.46036,1.46056,944000002.0
2008-09-01 23:42:00,1.46082,1.46089,1.46038,1.46042,365500002.0
2008-09-01 23:43:00,1.46073,1.46078,1.46056,1.46062,224200002.0
2008-09-01 23:44:00,1.46077,1.46096,1.46071,1.4608,515000003.0
2008-09-01 23:45:00,1.46058,1.46075,1.46025,1.46075,707999999.0
2008-09-01 23:46:00,1.46047,1.46076,1.46027,1.46027,791499999.0
2008-09-01 23:47:00,1.46057,1.46082,1.46035,1.46063,658200001.0
2008-09-01 23:48:00,1.46049,1.46072,1.45981,1.46045,524037003.0
2008-09-01 23:49:00,1.46038,1.46045,1.46014,1.46044,624000001.0
2008-09-01 23:50:00,1.46059,1.46073,1.46007,1.46035,564200002.0
2008-09-01 23:51:00,1.4603,1.46037,1.46008,1.46017,319600000.0
2008-09-01 23:52:00,1.46029,1.46066,1.45999,1.45999,229399999.0
2008-09-01 23:53:00,1.46005,1.46027,1.4598,1.45993,171800000.0
2008-09-01 23:54:00,1.46052,1.46059,1.45991,1.46015,268899998.0
2008-09-01 23:55:00,1.46009,1.46009,1.45958,1.45977,79200000.0
2008-09-01 23:56:00,1.45972,1.45979,1.45926,1.45932,59200000.0
2008-09-01 23:57:00,1.45936,1.45959,1.45911,1.45943,271400002.0
2008-09-01 23:58:00,1.45956,1.45958,1.45836,1.45866,74800000.0
2008-09-01 23:59:00,1.4585,1.45879,1.45804,1.45855,495099997.0
2008-09-02 00:00:00,1.45845,1.45882,1.45835,1.45855,590499999.0
2008-09-02 00:01:00,1.45843,1.45887,1.45838,1.45862,460299999.0
2008-09-02 00:02:00,1.45862,1.45924,1.45849,1.45905,419500004.0
2008-09-02 00:03:00,1.45923,1.45969,1.45905,1.45958,486800001.0
2008-09-02 00:04:00,1.45961,1.45987,1.45911,1.45918,483299999.0
2008-09-02 00:05:00,1.45922,1.45943,1.45901,1.45939,256400002.0
2008-09-02 00:06:00,1.45951,1.45951,1.45856,1.45876,347500000.0
2008-09-02 00:07:00,1.45868,1.45878,1.45853,1.45871,201400001.0
2008-09-02 00:08:00,1.45878,1.45886,1.45832,1.45847,406899998.0
2008-09-02 00:09:00,1.45833,1.4586,1.45808,1.4583,576299995.0
2008-09-02 00:10:00,1.45838,1.45853,1.45789,1.4582,925800001.0
2008-09-02 00:11:00,1.45811,1.45824,1.45778,1.45803,209500000.0
2008-09-02 00:12:00,1.45807,1.45834,1.45765,1.45795,278599999.0
2008-09-02 00:13:00,1.45794,1.45826,1.45783,1.45805,415100000.0
2008-09-02 00:14:00,1.45808,1.45839,1.45789,1.45806,320700003.0
2008-09-02 00:15:00,1.45811,1.45849,1.45803,1.45831,58800000.0
2008-09-02 00:16:00,1.4584,1.45849,1.45789,1.45809,162400001.0
2008-09-02 00:17:00,1.45802,1.4584,1.45765,1.45783,278499998.0
2008-09-02 00:18:00,1.45782,1.45818,1.4576,1.458,564699999.0
2008-09-02 00:19:00,1.45807,1.45829,1.45776,1.45805,502400000.0
2008-09-02 00:20:00,1.45781,1.45805,1.45756,1.45779,94500000.0
2008-09-02 00:21:00,1.45797,1.45801,1.4576,1.45787,199300000.0
2008-09-02 00:22:00,1.45784,1.45806,1.45747,1.45786,433799996.0
2008-09-02 00:23:00,1.45781,1.45817,1.45762,1.45792,231399998.0
2008-09-02 00:24:00,1.4582,1.45821,1.45769,1.4579,70700000.0
2008-09-02 00:25:00,1.45765,1.45806,1.45752,1.45754,60000000.0
2008-09-02 00:26:00,1.45753,1.45755,1.45702,1.45728,485099999.0
2008-09-02 00:27:00,1.45726,1.4573,1.45681,1.45703,821100001.0
2008-09-02 00:28:00,1.45721,1.45721,1.45588,1.45621,128600000.0
2008-09-02 00:29:00,1.45642,1.4571,1.45608,1.45686,490799999.0
2008-09-02 00:30:00,1.45692,1.45756,1.45662,1.45692,410100001.0
2008-09-02 00:31:00,1.45689,1.45762,1.45687,1.45712,867900000.0
2008-09-02 00:32:00,1.45722,1.45732,1.4569,1.45717,64600000.0
2008-09-02 00:33:00,1.45724,1.45813,1.45714,1.45775,194199999.0
2008-09-02 00:34:00,1.4578,1.4579,1.4572,1.45751,331500000.0
2008-09-02 00:35:00,1.45733,1.45759,1.45658,1.45687,968900001.0
2008-09-02 00:36:00,1.45685,1.45739,1.45667,1.45708,312100000.0
2008-09-02 00:37:00,1.45711,1.45761,1.45694,1.45731,778300002.0
2008-09-02 00:38:00,1.45748,1.45761,1.45673,1.45687,390799999.0
2008-09-02 00:39:00,1.4568,1.45689,1.45589,1.45615,330600002.0
2008-09-02 00:40:00,1.45623,1.45682,1.45606,1.45638,262400001.0
2008-09-02 00:41:00,1.45647,1.45727,1.4563,1.45721,583299999.0
2008-09-02 00:42:00,1.45715,1.45721,1.45686,1.45717,671300002.0
2008-09-02 00:43:00,1.45675,1.45693,1.45631,1.45654,99500000.0
2008-09-02 00:44:00,1.45665,1.4567,1.45609,1.45628,621200002.0
2008-09-02 00:45:00,1.45642,1.4568,1.45619,1.45658,945575001.0
2008-09-02 00:46:00,1.45671,1.45681,1.45628,1.45649,582199997.0
2008-09-02 00:47:00,1.45646,1.45658,1.45593,1.45603,126499999.0
2008-09-02 00:48:00,1.45588,1.45599,1.45543,1.45578,101400000.0
2008-09-02 00:49:00,1.45583,1.45609,1.4555,1.45587,436000002.0
2008-09-02 00:50:00,1.45599,1.45698,1.45576,1.45685,608099997.0
2008-09-02 00:51:00,1.45686,1.45707,1.45621,1.45665,359800002.0
2008-09-02 00:52:00,1.45674,1.45779,1.45654,1.45713,266899999.0
2008-09-02 00:53:00,1.45729,1.4574,1.45646,1.45712,138999999.0
2008-09-02 00:54:00,1.45717,1.45735,1.45656,1.45679,377999999.0
2008-09-02 00:55:00,1.45686,1.45698,1.45656,1.45673,456699999.0
2008-09-02 00:56:00,1.45687,1.45709,1.45657,1.45685,645699998.0
2008-09-02 00:57:00,1.45691,1.45731,1.45665,1.45714,408900003.0
2008-09-02 00:58:00,1.45713,1.45738,1.45672,1.45698,414299999.0
2008-09-02 00:59:00,1.45705,1.45746,1.45665,1.45721,566799999.0
2008-09-02 01:00:00,1.4573,1.45752,1.45708,1.45741,644550000.0
2008-09-02 01:01:00,1.45731,1.45747,1.45704,1.45746,686300002.0
2008-09-02 01:02:00,1.45755,1.45769,1.45701,1.45769,683800004.0
2008-09-02 01:03:00,1.45757,1.45783,1.45729,1.45747,873599996.0
2008-09-02 01:04:00,1.45762,1.45825,1.45755,1.45787,1052950000.0
2008-09-02 01:05:00,1.4577,1.45831,1.4577,1.45798,801400003.0
2008-09-02 01:06:00,1.45805,1.459,1.45785,1.45885,540400004.0
2008-09-02 01:07:00,1.45905,1.45917,1.45843,1.45877,441200000.0
2008-09-02 01:08:00,1.45859,1.4589,1.45838,1.45862,852199998.0
2008-09-02 01:09:00,1.45878,1.45922,1.45838,1.4587,1129337001.0
2008-09-02 01:10:00,1.45872,1.45896,1.45844,1.45867,713300005.0
2008-09-02 01:11:00,1.45872,1.45956,1.45858,1.45917,777599998.0
2008-09-02 01:12:00,1.45925,1.45939,1.45883,1.45929,955300005.0
2008-09-02 01:13:00,1.45935,1.45935,1.45881,1.459,256200001.0
2008-09-02 01:14:00,1.45901,1.45961,1.45898,1.45934,370600000.0
2008-09-02 01:15:00,1.45931,1.45946,1.45911,1.45928,447900000.0
2008-09-02 01:16:00,1.45925,1.4594,1.45892,1.45913,320100002.0
2008-09-02 01:17:00,1.45915,1.45923,1.45859,1.45882,348600002.0
2008-09-02 01:18:00,1.45866,1.45881,1.45832,1.45845,211199998.0
2008-09-02 01:19:00,1.4585,1.45867,1.45808,1.45828,546199998.0
2008-09-02 01:20:00,1.45871,1.45871,1.45799,1.45818,428600001.0
2008-09-02 01:21:00,1.45802,1.45804,1.45753,1.45768,492700001.0
2008-09-02 01:22:00,1.45773,1.45797,1.45745,1.45761,405100000.0
2008-09-02 01:23:00,1.45765,1.458,1.4574,1.45778,435800000.0
2008-09-02 01:24:00,1.45766,1.4578,1.45717,1.45765,311200000.0
2008-09-02 01:25:00,1.45772,1.4579,1.45745,1.45765,105400000.0
2008-09-02 01:26:00,1.45753,1.45784,1.4571,1.45736,127000001.0
2008-09-02 01:27:00,1.45742,1.45777,1.45717,1.45757,121000000.0
2008-09-02 01:28:00,1.4575,1.45789,1.45737,1.45775,461599997.0
2008-09-02 01:29:00,1.45786,1.4582,1.45769,1.45806,105900000.0
2008-09-02 01:30:00,1.45788,1.45815,1.45777,1.45806,47400000.0
2008-09-02 01:31:00,1.4579,1.45875,1.45783,1.45871,436400001.0
2008-09-02 01:32:00,1.4587,1.45875,1.45832,1.45852,507900001.0
2008-09-02 01:33:00,1.45862,1.45869,1.45822,1.45838,62700000.0
2008-09-02 01:34:00,1.45838,1.45879,1.45824,1.45873,390500002.0
2008-09-02 01:35:00,1.45872,1.4589,1.45839,1.45871,402700001.0
2008-09-02 01:36:00,1.45874,1.45879,1.45836,1.45853,341900000.0
2008-09-02 01:37:00,1.4585,1.45866,1.45822,1.45855,364900000.0
2008-09-02 01:38:00,1.4589,1.4589,1.45849,1.45871,633799998.0
2008-09-02 01:39:00,1.45857,1.45868,1.45828,1.45846,874399998.0
2008-09-02 01:40:00,1.45825,1.45837,1.45783,1.45814,63300001.0
2008-09-02 01:41:00,1.45795,1.45821,1.4578,1.4581,430300000.0
2008-09-02 01:42:00,1.45817,1.4584,1.45783,1.45823,312300001.0
2008-09-02 01:43:00,1.45808,1.45817,1.45771,1.45778,222399999.0
2008-09-02 01:44:00,1.45774,1.45809,1.45761,1.45795,380637000.0
2008-09-02 01:45:00,1.45788,1.45793,1.45746,1.45772,317699999.0
2008-09-02 01:46:00,1.45772,1.45798,1.45742,1.45768,215399998.0
2008-09-02 01:47:00,1.45762,1.45779,1.45723,1.45752,320900001.0
2008-09-02 01:48:00,1.45742,1.45755,1.45712,1.4574,443999999.0
2008-09-02 01:49:00,1.45729,1.45765,1.45707,1.45761,799800001.0
2008-09-02 01:50:00,1.45755,1.45767,1.45722,1.45756,526699999.0
2008-09-02 01:51:00,1.45751,1.45797,1.45736,1.45778,498900000.0
2008-09-02 01:52:00,1.45781,1.45809,1.45751,1.45767,438300000.0
2008-09-02 01:53:00,1.45782,1.45805,1.45755,1.45779,186700000.0
2008-09-02 01:54:00,1.45788,1.45806,1.45767,1.45785,324500000.0
2008-09-02 01:55:00,1.45766,1.458,1.45718,1.45768,273799998.0
2008-09-02 01:56:00,1.45742,1.45804,1.45741,1.45793,362199998.0
2008-09-02 01:57:00,1.45785,1.45811,1.4576,1.45795,480800002.0
2008-09-02 01:58:00,1.45798,1.45837,1.45775,1.45812,334000002.0
2008-09-02 01:59:00,1.45828,1.45849,1.45792,1.4581,430100000.0
2008-09-02 02:00:00,1.45808,1.45809,1.45781,1.45809,432700000.0
2008-09-02 02:01:00,1.45799,1.45857,1.45781,1.45844,393400001.0
2008-09-02 02:02:00,1.45854,1.45866,1.45806,1.4583,642299997.0
2008-09-02 02:03:00,1.45808,1.45862,1.45763,1.45835,485900001.0
2008-09-02 02:04:00,1.45845,1.4586,1.45823,1.4584,662399999.0
2008-09-02 02:05:00,1.45845,1.45848,1.45813,1.45818,66599999.0
2008-09-02 02:06:00,1.45825,1.45829,1.45778,1.45788,122500003.0
2008-09-02 02:07:00,1.45809,1.45816,1.45776,1.45805,194400001.0
2008-09-02 02:08:00,1.45823,1.45828,1.45762,1.45784,157600000.0
2008-09-02 02:09:00,1.45789,1.45808,1.45776,1.458,45400000.0
2008-09-02 02:10:00,1.45791,1.45824,1.45777,1.4581,104400000.0
2008-09-02 02:11:00,1.45804,1.45868,1.45784,1.45851,93400000.0
2008-09-02 02:12:00,1.45854,1.45869,1.45801,1.45852,95999999.0
2008-09-02 02:13:00,1.45853,1.45861,1.45813,1.45827,237100000.0
2008-09-02 02:14:00,1.45831,1.45862,1.45816,1.45856,52800000.0
2008-09-02 02:15:00,1.45852,1.45867,1.45821,1.4584,310600000.0
2008-09-02 02:16:00,1.45842,1.4587,1.45833,1.45863,92500000.0
2008-09-02 02:17:00,1.45861,1.45877,1.45835,1.45858,160199999.0
2008-09-02 02:18:00,1.4587,1.45874,1.45836,1.45857,77400000.0
2008-09-02 02:19:00,1.45865,1.45872,1.45829,1.45855,335999999.0
2008-09-02 02:20:00,1.45848,1.45868,1.45825,1.45855,128600000.0
2008-09-02 02:21:00,1.45868,1.45871,1.45807,1.45824,50400000.0
2008-09-02 02:22:00,1.45795,1.45844,1.45771,1.45786,279600001.0
2008-09-02 02:23:00,1.45807,1.45807,1.45744,1.45776,100475000.0
2008-09-02 02:24:00,1.45765,1.45796,1.45758,1.45796,71400000.0
2008-09-02 02:25:00,1.45785,1.45817,1.4577,1.45811,157300000.0
2008-09-02 02:26:00,1.45812,1.45827,1.45783,1.45805,149600000.0
2008-09-02 02:27:00,1.45815,1.45825,1.45753,1.45775,585699997.0
2008-09-02 02:28:00,1.45756,1.45769,1.45737,1.4575,79799999.0
2008-09-02 02:29:00,1.45743,1.45789,1.4574,1.45753,128700001.0
2008-09-02 02:30:00,1.45766,1.4578,1.45725,1.45757,181800000.0
2008-09-02 02:31:00,1.45745,1.45769,1.45727,1.45757,220299998.0
2008-09-02 02:32:00,1.45776,1.45782,1.4572,1.4572,137200000.0
2008-09-02 02:33:00,1.4572,1.45764,1.45706,1.45739,207700000.0
2008-09-02 02:34:00,1.45738,1.45763,1.4572,1.45735,196000000.0
2008-09-02 02:35:00,1.45737,1.45768,1.45726,1.4575,207500000.0
2008-09-02 02:36:00,1.45743,1.45783,1.45709,1.45758,546000005.0
2008-09-02 02:37:00,1.45736,1.45777,1.45716,1.45734,132300000.0
2008-09-02 02:38:00,1.45764,1.45764,1.45664,1.45683,89800001.0
2008-09-02 02:39:00,1.45674,1.45709,1.4566,1.45706,290599999.0
2008-09-02 02:40:00,1.45707,1.45743,1.45664,1.45731,423600000.0
2008-09-02 02:41:00,1.45731,1.45762,1.45661,1.45707,166700000.0
2008-09-02 02:42:00,1.45699,1.45727,1.45666,1.45701,226300002.0
2008-09-02 02:43:00,1.45673,1.45715,1.45651,1.4569,382300002.0
2008-09-02 02:44:00,1.45674,1.45725,1.45671,1.45716,261800001.0
2008-09-02 02:45:00,1.45703,1.45731,1.45654,1.45708,326000004.0
2008-09-02 02:46:00,1.45743,1.45743,1.4567,1.45715,252300000.0
2008-09-02 02:47:00,1.45679,1.45729,1.45678,1.45705,300500001.0
2008-09-02 02:48:00,1.45699,1.45739,1.45698,1.45713,187499999.0
2008-09-02 02:49:00,1.45717,1.45735,1.45682,1.45735,153899999.0
2008-09-02 02:50:00,1.45719,1.45773,1.45696,1.45763,316099999.0
2008-09-02 02:51:00,1.45765,1.45795,1.45718,1.45795,75800000.0
2008-09-02 02:52:00,1.4579,1.45802,1.45736,1.45778,140300000.0
2008-09-02 02:53:00,1.45793,1.45833,1.45783,1.45826,50200001.0
2008-09-02 02:54:00,1.45759,1.45825,1.45759,1.45799,84000000.0
2008-09-02 02:55:00,1.45774,1.45807,1.45716,1.45749,124300000.0
2008-09-02 02:56:00,1.45746,1.45782,1.45729,1.4576,188100000.0
2008-09-02 02:57:00,1.4576,1.45785,1.45711,1.45763,126999999.0
2008-09-02 02:58:00,1.45765,1.45776,1.45705,1.45753,228200000.0
2008-09-02 02:59:00,1.45772,1.45824,1.45737,1.45813,216200002.0
2008-09-02 03:00:00,1.45805,1.45817,1.45748,1.45784,273199999.0
2008-09-02 03:01:00,1.45782,1.45792,1.45732,1.45748,229100000.0
2008-09-02 03:02:00,1.45765,1.45778,1.45739,1.45758,42400000.0
2008-09-02 03:03:00,1.4578,1.4578,1.45746,1.45755,55200000.0
2008-09-02 03:04:00,1.45796,1.45808,1.45746,1.45762,190799998.0
2008-09-02 03:05:00,1.45758,1.45771,1.45742,1.45764,66200000.0
2008-09-02 03:06:00,1.45753,1.458,1.45714,1.45774,249500000.0
2008-09-02 03:07:00,1.45777,1.4579,1.45732,1.45771,288699999.0
2008-09-02 03:08:00,1.4575,1.4578,1.45726,1.4575,499550000.0
2008-09-02 03:09:00,1.45768,1.45768,1.45742,1.45742,31200000.0
2008-09-02 03:10:00,1.45747,1.45775,1.45732,1.45771,48200000.0
2008-09-02 03:11:00,1.4577,1.458,1.45744,1.45777,125100000.0
2008-09-02 03:12:00,1.45785,1.45804,1.4576,1.45779,201700001.0
2008-09-02 03:13:00,1.45783,1.45842,1.45742,1.45842,325899999.0
2008-09-02 03:14:00,1.45858,1.45875,1.45799,1.45851,111000003.0
2008-09-02 03:15:00,1.45874,1.45889,1.45835,1.45875,142600000.0
2008-09-02 03:16:00,1.45894,1.45902,1.45825,1.4583,44400000.0
2008-09-02 03:17:00,1.45835,1.45876,1.45812,1.45849,233600003.0
2008-09-02 03:18:00,1.45828,1.45851,1.45778,1.45783,169600001.0
2008-09-02 03:19:00,1.45791,1.45814,1.45771,1.45796,85800000.0
2008-09-02 03:20:00,1.45775,1.45813,1.45755,1.45813,151599999.0
2008-09-02 03:21:00,1.45775,1.45795,1.45764,1.45778,99799999.0
2008-09-02 03:22:00,1.45794,1.45801,1.45748,1.45785,482400001.0
2008-09-02 03:23:00,1.45769,1.45798,1.45756,1.45783,85800001.0
2008-09-02 03:24:00,1.45772,1.45851,1.45771,1.45837,64200000.0
2008-09-02 03:25:00,1.45833,1.45864,1.4582,1.45847,61300000.0
2008-09-02 03:26:00,1.45843,1.45843,1.45798,1.45837,90000000.0
2008-09-02 03:27:00,1.45825,1.45843,1.45814,1.45841,73599999.0
2008-09-02 03:28:00,1.4582,1.45877,1.45815,1.45872,38400000.0
2008-09-02 03:29:00,1.45862,1.45872,1.45825,1.45849,475900003.0
2008-09-02 03:30:00,1.45858,1.45874,1.45833,1.45837,46600000.0
2008-09-02 03:31:00,1.45829,1.45842,1.45814,1.45817,25400000.0
2008-09-02 03:32:00,1.45845,1.45849,1.45795,1.45838,106900000.0
2008-09-02 03:33:00,1.4584,1.45846,1.45798,1.45835,89400000.0
2008-09-02 03:34:00,1.45849,1.45858,1.45807,1.45807,47200000.0
2008-09-02 03:35:00,1.45822,1.45837,1.45812,1.45831,64700000.0
2008-09-02 03:36:00,1.45861,1.45861,1.45778,1.45793,65400000.0
2008-09-02 03:37:00,1.45803,1.45839,1.45775,1.45803,93700000.0
2008-09-02 03:38:00,1.45822,1.45831,1.45803,1.45813,60400000.0
2008-09-02 03:39:00,1.45814,1.45822,1.45796,1.45809,15400000.0
2008-09-02 03:40:00,1.45786,1.4582,1.45783,1.45814,20600000.0
2008-09-02 03:41:00,1.4581,1.4581,1.45762,1.4577,54400000.0
2008-09-02 03:42:00,1.45779,1.45796,1.45767,1.45767,43200000.0
2008-09-02 03:43:00,1.45782,1.45805,1.45758,1.45775,247700000.0
2008-09-02 03:44:00,1.45788,1.45831,1.45761,1.45831,236800001.0
2008-09-02 03:45:00,1.45838,1.45846,1.45813,1.45832,37800000.0
2008-09-02 03:46:00,1.45851,1.45851,1.45797,1.45815,93500001.0
2008-09-02 03:47:00,1.45841,1.45843,1.45808,1.45838,76600000.0
2008-09-02 03:48:00,1.45857,1.45881,1.45832,1.45878,59999999.0
2008-09-02 03:49:00,1.45895,1.45919,1.45868,1.45899,79500000.0
2008-09-02 03:50:00,1.459,1.45925,1.45862,1.45891,199700002.0
2008-09-02 03:51:00,1.45917,1.45917,1.45866,1.45877,71200000.0
2008-09-02 03:52:00,1.45865,1.45889,1.45849,1.45862,320600000.0
2008-09-02 03:53:00,1.45872,1.45886,1.45837,1.45867,239099998.0
2008-09-02 03:54:00,1.45883,1.4589,1.45846,1.45872,72500000.0
2008-09-02 03:55:00,1.45853,1.45889,1.4585,1.45875,79400003.0
2008-09-02 03:56:00,1.45884,1.45919,1.4585,1.45883,147800000.0
2008-09-02 03:57:00,1.45895,1.45916,1.45877,1.45883,296500000.0
2008-09-02 03:58:00,1.45888,1.45905,1.45858,1.4587,97600000.0
2008-09-02 03:59:00,1.45887,1.45908,1.45869,1.45886,121300000.0
2008-09-02 04:00:00,1.45913,1.45913,1.45862,1.45881,63399999.0
2008-09-02 04:01:00,1.45878,1.45893,1.45875,1.45893,92600000.0
2008-09-02 04:02:00,1.45882,1.45892,1.45861,1.45878,58900000.0
2008-09-02 04:03:00,1.45875,1.45893,1.45844,1.45855,237800001.0
2008-09-02 04:04:00,1.45896,1.45898,1.45853,1.45866,92800000.0
2008-09-02 04:05:00,1.45852,1.45869,1.45814,1.4584,204400002.0
2008-09-02 04:06:00,1.45819,1.45859,1.45796,1.45852,256400000.0
2008-09-02 04:07:00,1.45872,1.45872,1.45829,1.45837,67600000.0
2008-09-02 04:08:00,1.45833,1.45857,1.45793,1.45793,104900000.0
2008-09-02 04:09:00,1.45818,1.4583,1.45794,1.45818,355099999.0
2008-09-02 04:10:00,1.45805,1.45854,1.4579,1.45821,60600000.0
2008-09-02 04:11:00,1.45803,1.45804,1.45736,1.45773,363200000.0
2008-09-02 04:12:00,1.4578,1.45825,1.45752,1.45777,203599998.0
2008-09-02 04:13:00,1.45781,1.45804,1.4577,1.45778,144099997.0
2008-09-02 04:14:00,1.45791,1.45841,1.45777,1.45821,471000001.0
2008-09-02 04:15:00,1.45815,1.45833,1.45793,1.45816,81200001.0
2008-09-02 04:16:00,1.45845,1.45847,1.45803,1.45825,73800000.0
2008-09-02 04:17:00,1.45836,1.45844,1.45785,1.45829,282500003.0
2008-09-02 04:18:00,1.4582,1.45834,1.45794,1.4582,166500000.0
2008-09-02 04:19:00,1.45815,1.45845,1.45803,1.45832,202000000.0
2008-09-02 04:20:00,1.4582,1.45841,1.45808,1.45839,67200000.0
2008-09-02 04:21:00,1.45831,1.45857,1.45797,1.45857,117399999.0
2008-09-02 04:22:00,1.45853,1.45876,1.45834,1.45848,325600002.0
2008-09-02 04:23:00,1.45846,1.45868,1.45825,1.45825,187600000.0
2008-09-02 04:24:00,1.45856,1.45856,1.45814,1.45849,66600000.0
2008-09-02 04:25:00,1.4583,1.45831,1.45796,1.45828,117200000.0
2008-09-02 04:26:00,1.45854,1.45855,1.45798,1.45829,47700000.0
2008-09-02 04:27:00,1.45845,1.45847,1.45795,1.45795,71400001.0
2008-09-02 04:28:00,1.4578,1.45814,1.45767,1.4578,411099999.0
2008-09-02 04:29:00,1.45773,1.45797,1.45749,1.45784,232300000.0
2008-09-02 04:30:00,1.45788,1.45803,1.45753,1.45776,471000000.0
2008-09-02 04:31:00,1.45768,1.45801,1.45723,1.45754,262200000.0
2008-09-02 04:32:00,1.45768,1.45791,1.45743,1.45763,541200001.0
2008-09-02 04:33:00,1.45784,1.45784,1.45753,1.45767,279400000.0
2008-09-02 04:34:00,1.45742,1.45771,1.45726,1.45745,321000000.0
2008-09-02 04:35:00,1.45748,1.45779,1.45734,1.45759,359399997.0
2008-09-02 04:36:00,1.45741,1.45778,1.45739,1.45769,438750002.0
2008-09-02 04:37:00,1.45745,1.45787,1.4574,1.45773,82600000.0
2008-09-02 04:38:00,1.45782,1.45796,1.4576,1.45783,93400000.0
2008-09-02 04:39:00,1.4577,1.45812,1.45765,1.45812,198500000.0
2008-09-02 04:40:00,1.45814,1.45819,1.45777,1.45782,151199999.0
2008-09-02 04:41:00,1.4577,1.45796,1.45765,1.45796,519700000.0
2008-09-02 04:42:00,1.45779,1.45797,1.45737,1.45761,114499999.0
2008-09-02 04:43:00,1.45752,1.45779,1.45741,1.4575,113800001.0
2008-09-02 04:44:00,1.45747,1.45776,1.45729,1.45776,123300000.0
2008-09-02 04:45:00,1.45766,1.45791,1.45745,1.45754,152800001.0
2008-09-02 04:46:00,1.45776,1.45793,1.45709,1.4576,266500001.0
2008-09-02 04:47:00,1.45723,1.45731,1.45692,1.45718,56800000.0
2008-09-02 04:48:00,1.45702,1.45752,1.45702,1.45703,175149998.0
2008-09-02 04:49:00,1.45728,1.4573,1.45691,1.45698,68399999.0
2008-09-02 04:50:00,1.4571,1.45712,1.45672,1.45698,66200001.0
2008-09-02 04:51:00,1.45669,1.45711,1.45649,1.45702,124800000.0
2008-09-02 04:52:00,1.45699,1.45722,1.45679,1.4571,69000000.0
2008-09-02 04:53:00,1.45695,1.45705,1.45679,1.45697,103400001.0
2008-09-02 04:54:00,1.45692,1.45703,1.45677,1.45703,58900000.0
2008-09-02 04:55:00,1.45703,1.45711,1.45667,1.45687,95299999.0
2008-09-02 04:56:00,1.45703,1.4572,1.45668,1.45685,131800002.0
2008-09-02 04:57:00,1.45699,1.45727,1.45671,1.45723,234600001.0
2008-09-02 04:58:00,1.45717,1.45726,1.45661,1.45665,269999998.0
2008-09-02 04:59:00,1.45683,1.45715,1.45667,1.45695,216199999.0
2008-09-02 05:00:00,1.45706,1.45727,1.45694,1.45708,297800001.0
2008-09-02 05:01:00,1.45703,1.45711,1.4567,1.4569,336300000.0
2008-09-02 05:02:00,1.45693,1.45712,1.45669,1.45701,100400000.0
2008-09-02 05:03:00,1.45701,1.45725,1.45678,1.45681,279900001.0
2008-09-02 05:04:00,1.4567,1.45691,1.4565,1.4566,253800001.0
2008-09-02 05:05:00,1.45667,1.45691,1.45642,1.45679,152600001.0
2008-09-02 05:06:00,1.45657,1.45701,1.4562,1.45663,476200002.0
2008-09-02 05:07:00,1.45654,1.45707,1.45624,1.4568,264500001.0
2008-09-02 05:08:00,1.45675,1.45705,1.45641,1.4567,367099999.0
2008-09-02 05:09:00,1.45679,1.45703,1.45663,1.45688,283950000.0
2008-09-02 05:10:00,1.45686,1.4574,1.45673,1.45729,139600000.0
2008-09-02 05:11:00,1.45722,1.45748,1.45693,1.45731,138000001.0
2008-09-02 05:12:00,1.45746,1.45752,1.45695,1.45712,81999999.0
2008-09-02 05:13:00,1.45712,1.4572,1.45685,1.45711,170000000.0
2008-09-02 05:14:00,1.4569,1.45725,1.4569,1.45723,64000000.0
2008-09-02 05:15:00,1.45715,1.45753,1.45693,1.45724,237099997.0
2008-09-02 05:16:00,1.45727,1.45782,1.4572,1.45776,218399999.0
2008-09-02 05:17:00,1.45773,1.45788,1.45724,1.45752,367699998.0
2008-09-02 05:18:00,1.45736,1.45772,1.45733,1.45757,54000000.0
2008-09-02 05:19:00,1.45755,1.45772,1.45724,1.45736,175100000.0
2008-09-02 05:20:00,1.45733,1.4575,1.45711,1.45718,145200000.0
2008-09-02 05:21:00,1.45719,1.4573,1.45679,1.45711,225099999.0
2008-09-02 05:22:00,1.4572,1.45735,1.45694,1.45702,230599999.0
2008-09-02 05:23:00,1.45695,1.45719,1.45689,1.45689,552600000.0
2008-09-02 05:24:00,1.45697,1.45721,1.45679,1.45707,421699998.0
2008-09-02 05:25:00,1.4568,1.457,1.45647,1.45687,683900003.0
2008-09-02 05:26:00,1.45696,1.45709,1.45661,1.45676,345400002.0
2008-09-02 05:27:00,1.45668,1.45708,1.45641,1.45657,424100004.0
2008-09-02 05:28:00,1.45649,1.45674,1.45629,1.4566,420599995.0
2008-09-02 05:29:00,1.45666,1.45687,1.45652,1.45676,296599999.0
2008-09-02 05:30:00,1.45693,1.45702,1.4564,1.45672,180399997.0
2008-09-02 05:31:00,1.45676,1.45683,1.45641,1.45673,368700000.0
2008-09-02 05:32:00,1.45654,1.45683,1.4564,1.45664,127200000.0
2008-09-02 05:33:00,1.45652,1.45685,1.45632,1.45641,423200002.0
2008-09-02 05:34:00,1.45648,1.45686,1.45635,1.45661,401300001.0
2008-09-02 05:35:00,1.45672,1.45713,1.45655,1.45696,325199999.0
2008-09-02 05:36:00,1.45718,1.45735,1.45679,1.45726,702099998.0
2008-09-02 05:37:00,1.45722,1.45766,1.45704,1.45735,331500000.0
2008-09-02 05:38:00,1.45737,1.45749,1.45691,1.4574,259700000.0
2008-09-02 05:39:00,1.4574,1.45749,1.45688,1.45718,314900001.0
2008-09-02 05:40:00,1.45709,1.45738,1.45698,1.45723,274699999.0
2008-09-02 05:41:00,1.45732,1.45753,1.45702,1.45731,498200001.0
2008-09-02 05:42:00,1.45728,1.45748,1.45671,1.45721,438299999.0
2008-09-02 05:43:00,1.45725,1.45753,1.45713,1.45744,549099996.0
2008-09-02 05:44:00,1.45743,1.4575,1.45692,1.4573,159900001.0
2008-09-02 05:45:00,1.45728,1.45745,1.45694,1.45704,366600001.0
2008-09-02 05:46:00,1.45736,1.45736,1.45684,1.45721,495700002.0
2008-09-02 05:47:00,1.45718,1.45738,1.45691,1.45722,336600001.0
2008-09-02 05:48:00,1.4574,1.45749,1.45701,1.45725,1056500001.0
2008-09-02 05:49:00,1.45712,1.45728,1.45666,1.45695,401900000.0
2008-09-02 05:50:00,1.45686,1.45709,1.45647,1.45693,299200000.0
2008-09-02 05:51:00,1.45693,1.45712,1.45659,1.45705,490800001.0
2008-09-02 05:52:00,1.45697,1.45727,1.45677,1.45695,165400000.0
2008-09-02 05:53:00,1.45685,1.45722,1.45678,1.45698,365450003.0
2008-09-02 05:54:00,1.45708,1.4574,1.45673,1.45696,527837500.0
2008-09-02 05:55:00,1.45694,1.45717,1.45655,1.45693,747799997.0
2008-09-02 05:56:00,1.45711,1.45713,1.45665,1.45696,694400001.0
2008-09-02 05:57:00,1.45699,1.45716,1.45676,1.45682,340800000.0
2008-09-02 05:58:00,1.45699,1.45709,1.45658,1.45691,106200000.0
2008-09-02 05:59:00,1.45695,1.45704,1.45652,1.45674,542100000.0
2008-09-02 06:00:00,1.45685,1.45707,1.45656,1.45695,590500003.0
2008-09-02 06:01:00,1.45698,1.45722,1.45674,1.45705,522300000.0
2008-09-02 06:02:00,1.45699,1.45724,1.45686,1.45707,841849999.0
2008-09-02 06:03:00,1.45701,1.4571,1.45669,1.45682,350000001.0
2008-09-02 06:04:00,1.45721,1.45731,1.45686,1.45707,473099998.0
2008-09-02 06:05:00,1.45707,1.45725,1.45678,1.45705,170500001.0
2008-09-02 06:06:00,1.45702,1.45721,1.45674,1.4569,683599999.0
2008-09-02 06:07:00,1.45691,1.45703,1.45675,1.45689,508400003.0
2008-09-02 06:08:00,1.45696,1.45707,1.45679,1.45697,283699998.0
2008-09-02 06:09:00,1.45703,1.45711,1.45677,1.45695,277799999.0
2008-09-02 06:10:00,1.45665,1.45716,1.45658,1.45684,274000000.0
2008-09-02 06:11:00,1.45695,1.45721,1.45662,1.45704,433699999.0
2008-09-02 06:12:00,1.45723,1.45734,1.45658,1.45707,706450002.0
2008-09-02 06:13:00,1.45707,1.45707,1.45669,1.45701,157800000.0
2008-09-02 06:14:00,1.45692,1.45712,1.4567,1.45705,98300000.0
2008-09-02 06:15:00,1.457,1.45734,1.45674,1.4571,291800000.0
2008-09-02 06:16:00,1.45706,1.45728,1.45683,1.45707,259300000.0
2008-09-02 06:17:00,1.45717,1.45753,1.45698,1.45729,311399999.0
2008-09-02 06:18:00,1.45732,1.4576,1.45707,1.45756,91600000.0
2008-09-02 06:19:00,1.45741,1.45751,1.4571,1.45726,271600001.0
2008-09-02 06:20:00,1.4573,1.45766,1.4571,1.45751,530499996.0
2008-09-02 06:21:00,1.45745,1.4576,1.45714,1.45743,369100001.0
2008-09-02 06:22:00,1.45759,1.45769,1.45714,1.45738,648700000.0
2008-09-02 06:23:00,1.45734,1.45752,1.45709,1.45735,853599999.0
2008-09-02 06:24:00,1.45737,1.45752,1.45733,1.45739,42800000.0
2008-09-02 06:25:00,1.45747,1.45766,1.45717,1.45743,110000000.0
2008-09-02 06:26:00,1.45736,1.45756,1.457,1.45743,519199999.0
2008-09-02 06:27:00,1.45761,1.45765,1.45734,1.45753,286799999.0
2008-09-02 06:28:00,1.45735,1.45766,1.45711,1.45742,278199999.0
2008-09-02 06:29:00,1.45743,1.4575,1.45703,1.45712,459700000.0
2008-09-02 06:30:00,1.45717,1.45768,1.45703,1.45735,555800003.0
2008-09-02 06:31:00,1.45747,1.45769,1.45717,1.45745,285199999.0
2008-09-02 06:32:00,1.45754,1.45768,1.45722,1.45745,435099997.0
2008-09-02 06:33:00,1.45753,1.4576,1.45731,1.45747,444600002.0
2008-09-02 06:34:00,1.4576,1.45769,1.45712,1.45739,489999999.0
2008-09-02 06:35:00,1.45742,1.45764,1.45716,1.45753,586100001.0
2008-09-02 06:36:00,1.45753,1.45772,1.45714,1.45729,280899999.0
2008-09-02 06:37:00,1.45728,1.45774,1.45718,1.45753,500099998.0
2008-09-02 06:38:00,1.45776,1.45802,1.45758,1.45785,149199999.0
2008-09-02 06:39:00,1.45785,1.45818,1.45761,1.45778,618799997.0
2008-09-02 06:40:00,1.45801,1.45809,1.45752,1.45775,388000001.0
2008-09-02 06:41:00,1.45773,1.45787,1.45741,1.45775,245200002.0
2008-09-02 06:42:00,1.45763,1.4578,1.45731,1.45773,486099998.0
2008-09-02 06:43:00,1.45764,1.45777,1.45719,1.45749,678299999.0
2008-09-02 06:44:00,1.45765,1.45797,1.45744,1.45759,779750002.0
2008-09-02 06:45:00,1.45766,1.45788,1.4575,1.45774,601199997.0
2008-09-02 06:46:00,1.45775,1.45787,1.45728,1.45777,726800001.0
2008-09-02 06:47:00,1.45778,1.45778,1.45717,1.45731,413099999.0
2008-09-02 06:48:00,1.45728,1.4576,1.45697,1.45733,749499999.0
2008-09-02 06:49:00,1.45752,1.45762,1.45721,1.45732,48800000.0
2008-09-02 06:50:00,1.45739,1.4576,1.45707,1.45756,618599999.0
2008-09-02 06:51:00,1.45735,1.4578,1.45723,1.45769,184050000.0
2008-09-02 06:52:00,1.45753,1.45787,1.45712,1.45763,483599999.0
2008-09-02 06:53:00,1.45738,1.45782,1.45731,1.45756,92600001.0
2008-09-02 06:54:00,1.45761,1.45805,1.45732,1.45788,475399999.0
2008-09-02 06:55:00,1.45784,1.45822,1.45775,1.45797,850499999.0
2008-09-02 06:56:00,1.45801,1.45882,1.45775,1.4585,613899998.0
2008-09-02 06:57:00,1.4585,1.45864,1.4581,1.45843,649100001.0
2008-09-02 06:58:00,1.4583,1.4587,1.45811,1.4584,1066999998.0
2008-09-02 06:59:00,1.45851,1.45857,1.45799,1.45828,1035500000.0
2008-09-02 07:00:00,1.45832,1.45838,1.45778,1.45815,800899997.0
2008-09-02 07:01:00,1.45811,1.45813,1.45738,1.45782,749599998.0
2008-09-02 07:02:00,1.4578,1.45797,1.45749,1.45765,554500000.0
2008-09-02 07:03:00,1.45786,1.45813,1.45747,1.4578,660599997.0
2008-09-02 07:04:00,1.4577,1.45794,1.4575,1.45778,1147800004.0
2008-09-02 07:05:00,1.45782,1.45786,1.45756,1.45774,714949999.0
2008-09-02 07:06:00,1.4578,1.4582,1.45753,1.45796,400200001.0
2008-09-02 07:07:00,1.45816,1.45906,1.45797,1.45901,245600000.0
2008-09-02 07:08:00,1.45891,1.45972,1.45891,1.45935,230800000.0
2008-09-02 07:09:00,1.45961,1.45981,1.45894,1.45894,333499998.0
2008-09-02 07:10:00,1.45908,1.4596,1.4585,1.45947,498400000.0
2008-09-02 07:11:00,1.45936,1.45944,1.45883,1.45919,645799996.0
2008-09-02 07:12:00,1.45922,1.45973,1.459,1.4592,574300002.0
2008-09-02 07:13:00,1.45909,1.45925,1.45863,1.45908,740800002.0
2008-09-02 07:14:00,1.45879,1.45936,1.45871,1.45915,439799998.0
2008-09-02 07:15:00,1.45905,1.45922,1.45856,1.45882,525700002.0
2008-09-02 07:16:00,1.45897,1.45925,1.45848,1.45903,638000002.0
2008-09-02 07:17:00,1.45912,1.45939,1.45874,1.45933,759299999.0
2008-09-02 07:18:00,1.45921,1.45956,1.45873,1.45899,674300001.0
2008-09-02 07:19:00,1.45908,1.45927,1.45883,1.459,1020299993.0
2008-09-02 07:20:00,1.45901,1.45929,1.45845,1.45859,680999999.0
2008-09-02 07:21:00,1.45857,1.4589,1.45814,1.45876,554099998.0
2008-09-02 07:22:00,1.45867,1.45906,1.45821,1.45834,804799999.0
2008-09-02 07:23:00,1.45836,1.4586,1.45802,1.45844,591599998.0
2008-09-02 07:24:00,1.45821,1.45873,1.45816,1.45852,845050000.0
2008-09-02 07:25:00,1.4585,1.4588,1.45813,1.45876,1027336999.0
2008-09-02 07:26:00,1.45878,1.45908,1.45845,1.45875,782799998.0
2008-09-02 07:27:00,1.45866,1.4589,1.45838,1.45862,481000000.0
2008-09-02 07:28:00,1.45856,1.45886,1.45826,1.45851,1072200002.0
2008-09-02 07:29:00,1.45863,1.45888,1.45831,1.45865,356850002.0
2008-09-02 07:30:00,1.4586,1.45884,1.45835,1.45854,147000000.0
2008-09-02 07:31:00,1.45848,1.45861,1.45799,1.45819,130400002.0
2008-09-02 07:32:00,1.45803,1.45843,1.45784,1.45823,455700000.0
2008-09-02 07:33:00,1.45827,1.45855,1.45785,1.45815,190399999.0
2008-09-02 07:34:00,1.4584,1.45849,1.45777,1.45817,612799999.0
2008-09-02 07:35:00,1.45818,1.45838,1.45761,1.45765,945199997.0
2008-09-02 07:36:00,1.45749,1.45774,1.45717,1.45749,502649997.0
2008-09-02 07:37:00,1.45749,1.45782,1.45726,1.45761,667800004.0
2008-09-02 07:38:00,1.45765,1.4578,1.4572,1.45739,208450001.0
2008-09-02 07:39:00,1.45719,1.45759,1.45693,1.45737,247700000.0
2008-09-02 07:40:00,1.45733,1.45764,1.45702,1.45727,846749998.0
2008-09-02 07:41:00,1.45721,1.4575,1.45678,1.45718,792699999.0
2008-09-02 07:42:00,1.45727,1.45747,1.45691,1.45736,856800005.0
2008-09-02 07:43:00,1.45739,1.45762,1.45691,1.45718,243900000.0
2008-09-02 07:44:00,1.45734,1.4575,1.45685,1.4569,250400000.0
2008-09-02 07:45:00,1.45726,1.45748,1.45671,1.45728,465500000.0
2008-09-02 07:46:00,1.45712,1.45764,1.45706,1.45738,452500001.0
2008-09-02 07:47:00,1.45747,1.4578,1.45695,1.45738,252700000.0
2008-09-02 07:48:00,1.45767,1.45791,1.45716,1.45758,504500000.0
2008-09-02 07:49:00,1.45743,1.45783,1.45714,1.45773,618099998.0
2008-09-02 07:50:00,1.45776,1.45776,1.45728,1.45762,554599998.0
2008-09-02 07:51:00,1.45757,1.45775,1.45713,1.45758,745499994.0
2008-09-02 07:52:00,1.45755,1.45786,1.45733,1.45767,759000000.0
2008-09-02 07:53:00,1.45812,1.45825,1.45767,1.45805,861299998.0
2008-09-02 07:54:00,1.45805,1.45831,1.45766,1.45766,759800004.0
2008-09-02 07:55:00,1.45771,1.45782,1.45715,1.45724,251500000.0
2008-09-02 07:56:00,1.45736,1.45772,1.45679,1.457,599799997.0
2008-09-02 07:57:00,1.45695,1.45716,1.45651,1.45686,727600002.0
2008-09-02 07:58:00,1.45692,1.457,1.45617,1.45617,194400000.0
2008-09-02 07:59:00,1.45615,1.45682,1.45569,1.45655,797599999.0
2008-09-02 08:00:00,1.45629,1.457,1.45611,1.457,894999999.0
2008-09-02 08:01:00,1.45684,1.45764,1.45674,1.45741,1086399999.0
2008-09-02 08:02:00,1.45731,1.45756,1.45684,1.45745,1110149999.0
2008-09-02 08:03:00,1.45743,1.45749,1.45675,1.45677,284600001.0
2008-09-02 08:04:00,1.45696,1.45726,1.45663,1.45705,790500000.0
2008-09-02 08:05:00,1.45715,1.4573,1.45661,1.45698,992500000.0
2008-09-02 08:06:00,1.45698,1.45731,1.45671,1.45705,1041549997.0
2008-09-02 08:07:00,1.45707,1.45738,1.45685,1.45715,832499999.0
2008-09-02 08:08:00,1.4571,1.45745,1.45681,1.45713,723199995.0
2008-09-02 08:09:00,1.45715,1.4574,1.4568,1.45713,633399999.0
2008-09-02 08:10:00,1.45725,1.45729,1.45695,1.45717,922349999.0
2008-09-02 08:11:00,1.45725,1.45735,1.45686,1.45712,874300002.0
2008-09-02 08:12:00,1.45707,1.4573,1.45685,1.45713,698600005.0
2008-09-02 08:13:00,1.45713,1.45729,1.45675,1.45705,633600000.0
2008-09-02 08:14:00,1.45703,1.45738,1.45627,1.4563,705950000.0
2008-09-02 08:15:00,1.45636,1.45682,1.45573,1.45601,1012499999.0
2008-09-02 08:16:00,1.45595,1.45632,1.45527,1.45546,982737000.0
2008-09-02 08:17:00,1.4555,1.45644,1.45507,1.45612,965700003.0
2008-09-02 08:18:00,1.4559,1.45616,1.45511,1.45538,637300002.0
2008-09-02 08:19:00,1.45528,1.45604,1.45505,1.45558,785699998.0
2008-09-02 08:20:00,1.4555,1.45618,1.45528,1.45568,729199998.0
2008-09-02 08:21:00,1.45589,1.45602,1.45507,1.45566,697800003.0
2008-09-02 08:22:00,1.45575,1.45617,1.45526,1.45549,323899999.0
2008-09-02 08:23:00,1.45539,1.45597,1.45519,1.45541,743199999.0
2008-09-02 08:24:00,1.45518,1.45534,1.45395,1.45429,847899996.0
2008-09-02 08:25:00,1.4545,1.45493,1.45383,1.45455,508199998.0
2008-09-02 08:26:00,1.45449,1.45532,1.45446,1.45527,611600001.0
2008-09-02 08:27:00,1.4552,1.45605,1.45519,1.45557,1120400003.0
2008-09-02 08:28:00,1.45561,1.45573,1.45476,1.45535,895800000.0
2008-09-02 08:29:00,1.45533,1.45578,1.45483,1.45522,938099996.0
2008-09-02 08:30:00,1.45535,1.45558,1.45497,1.45545,688800004.0
2008-09-02 08:31:00,1.45543,1.45576,1.45503,1.45548,914450002.0
2008-09-02 08:32:00,1.45552,1.45564,1.45504,1.45554,795200002.0
2008-09-02 08:33:00,1.45553,1.45555,1.45493,1.45519,821400006.0
2008-09-02 08:34:00,1.45516,1.45544,1.45458,1.45485,483700000.0
2008-09-02 08:35:00,1.45475,1.45505,1.45443,1.45472,182299998.0
2008-09-02 08:36:00,1.45475,1.45513,1.45423,1.45441,336999998.0
2008-09-02 08:37:00,1.45444,1.45473,1.4534,1.4535,593299999.0
2008-09-02 08:38:00,1.45374,1.45377,1.45301,1.45308,703699998.0
2008-09-02 08:39:00,1.4527,1.45335,1.45247,1.45324,433600000.0
2008-09-02 08:40:00,1.45324,1.45355,1.45284,1.45313,981150005.0
2008-09-02 08:41:00,1.4533,1.45332,1.45274,1.45293,657499999.0
2008-09-02 08:42:00,1.45289,1.45349,1.45273,1.45331,386599999.0
2008-09-02 08:43:00,1.45323,1.45362,1.45294,1.45296,172900000.0
2008-09-02 08:44:00,1.45288,1.45312,1.45188,1.45228,354600000.0
2008-09-02 08:45:00,1.45215,1.4524,1.45175,1.4522,275599999.0
2008-09-02 08:46:00,1.4522,1.45255,1.45197,1.45228,193300000.0
2008-09-02 08:47:00,1.45236,1.45273,1.45201,1.45241,849099998.0
2008-09-02 08:48:00,1.45213,1.45243,1.4515,1.45197,405000000.0
2008-09-02 08:49:00,1.45194,1.45219,1.45163,1.45185,510999996.0
2008-09-02 08:50:00,1.45182,1.45198,1.45114,1.45163,634000001.0
2008-09-02 08:51:00,1.45156,1.45212,1.45146,1.45182,763849999.0
2008-09-02 08:52:00,1.4519,1.45236,1.45172,1.45222,341900002.0
2008-09-02 08:53:00,1.45223,1.45256,1.45183,1.45236,436100002.0
2008-09-02 08:54:00,1.45219,1.45282,1.45213,1.45263,493250001.0
2008-09-02 08:55:00,1.45255,1.45287,1.45224,1.45264,847049997.0
2008-09-02 08:56:00,1.45256,1.45275,1.45202,1.45229,514200002.0
2008-09-02 08:57:00,1.45248,1.45255,1.45155,1.45197,679100001.0
2008-09-02 08:58:00,1.45179,1.45219,1.45153,1.45177,391300000.0
2008-09-02 08:59:00,1.45173,1.45211,1.45118,1.45167,615800003.0
2008-09-02 09:00:00,1.4515,1.45198,1.45124,1.45168,750600002.0
2008-09-02 09:01:00,1.45169,1.45217,1.45143,1.45194,546350001.0
2008-09-02 09:02:00,1.45215,1.45263,1.45138,1.45243,570900000.0
2008-09-02 09:03:00,1.45257,1.45279,1.45228,1.45263,639299998.0
2008-09-02 09:04:00,1.45253,1.45277,1.45211,1.45252,1076899997.0
2008-09-02 09:05:00,1.4526,1.45266,1.45197,1.4521,837300002.0
2008-09-02 09:06:00,1.45205,1.45267,1.45187,1.45219,855799999.0
2008-09-02 09:07:00,1.4522,1.45293,1.45202,1.4528,1195300002.0
2008-09-02 09:08:00,1.45274,1.45296,1.45216,1.45266,953700000.0
2008-09-02 09:09:00,1.45273,1.45314,1.45227,1.45291,910399998.0
2008-09-02 09:10:00,1.45302,1.45336,1.45263,1.45324,825600004.0
2008-09-02 09:11:00,1.45327,1.45376,1.45285,1.45361,873000007.0
2008-09-02 09:12:00,1.4536,1.45377,1.45303,1.45325,562300000.0
2008-09-02 09:13:00,1.4533,1.45355,1.45276,1.45334,607199997.0
2008-09-02 09:14:00,1.45324,1.45345,1.45284,1.45308,584900001.0
2008-09-02 09:15:00,1.45315,1.45347,1.45275,1.45329,1098500004.0
2008-09-02 09:16:00,1.45325,1.45359,1.45304,1.45344,1131300000.0
2008-09-02 09:17:00,1.4534,1.45367,1.45303,1.45335,770399998.0
2008-09-02 09:18:00,1.45335,1.45356,1.45305,1.45345,758137001.0
2008-09-02 09:19:00,1.45342,1.45358,1.45291,1.45327,661236999.0
2008-09-02 09:20:00,1.45343,1.45368,1.45302,1.45319,495900000.0
2008-09-02 09:21:00,1.45325,1.45348,1.45295,1.45313,367399997.0
2008-09-02 09:22:00,1.45293,1.45316,1.45253,1.4528,473000000.0
2008-09-02 09:23:00,1.45286,1.45318,1.45253,1.45261,404699998.0
2008-09-02 09:24:00,1.45285,1.45319,1.45253,1.45295,452700000.0
2008-09-02 09:25:00,1.45282,1.45295,1.45216,1.45251,454299999.0
2008-09-02 09:26:00,1.4523,1.45277,1.45215,1.45247,573100000.0
2008-09-02 09:27:00,1.45268,1.45278,1.45185,1.45238,832849997.0
2008-09-02 09:28:00,1.45209,1.45259,1.45202,1.4525,946400005.0
2008-09-02 09:29:00,1.45253,1.45277,1.45201,1.45239,550000002.0
2008-09-02 09:30:00,1.45228,1.45279,1.45207,1.4524,586099998.0
2008-09-02 09:31:00,1.45253,1.45258,1.45189,1.45233,526299999.0
2008-09-02 09:32:00,1.45234,1.45275,1.45194,1.45245,517900000.0
2008-09-02 09:33:00,1.45236,1.45257,1.45202,1.45223,515100001.0
2008-09-02 09:34:00,1.45232,1.4527,1.45194,1.45238,991600003.0
2008-09-02 09:35:00,1.45245,1.45277,1.45218,1.45253,592400000.0
2008-09-02 09:36:00,1.45255,1.45319,1.45224,1.45303,938699999.0
2008-09-02 09:37:00,1.45285,1.45345,1.45256,1.45308,330799999.0
2008-09-02 09:38:00,1.45306,1.45347,1.45268,1.45287,710200002.0
2008-09-02 09:39:00,1.45326,1.45348,1.45293,1.45316,738999999.0
2008-09-02 09:40:00,1.45327,1.45368,1.45283,1.45332,916999999.0
2008-09-02 09:41:00,1.45333,1.45358,1.45303,1.45342,677050000.0
2008-09-02 09:42:00,1.45342,1.45373,1.45317,1.45347,1210699999.0
2008-09-02 09:43:00,1.45358,1.45363,1.45279,1.45283,1239099999.0
2008-09-02 09:44:00,1.45281,1.45296,1.45207,1.45247,983999997.0
2008-09-02 09:45:00,1.45235,1.45288,1.45202,1.45245,937199996.0
2008-09-02 09:46:00,1.45235,1.4526,1.45217,1.45237,552499999.0
2008-09-02 09:47:00,1.45234,1.45256,1.45149,1.45171,663800000.0
2008-09-02 09:48:00,1.45151,1.45172,1.45073,1.45109,1053699999.0
2008-09-02 09:49:00,1.45106,1.4511,1.45029,1.45065,893037003.0
2008-09-02 09:50:00,1.45063,1.45076,1.44999,1.45073,725999999.0
2008-09-02 09:51:00,1.45035,1.45069,1.45005,1.45044,896500003.0
2008-09-02 09:52:00,1.45033,1.45055,1.44993,1.45033,1230450001.0
2008-09-02 09:53:00,1.45027,1.45051,1.44983,1.45018,869400002.0
2008-09-02 09:54:00,1.45032,1.45049,1.44984,1.45024,952200001.0
2008-09-02 09:55:00,1.45031,1.45084,1.44949,1.45007,972799998.0
2008-09-02 09:56:00,1.44991,1.4507,1.44969,1.44996,1083750003.0
2008-09-02 09:57:00,1.45005,1.45059,1.44977,1.45035,1134199993.0
2008-09-02 09:58:00,1.45019,1.45044,1.44918,1.44923,983000001.0
2008-09-02 09:59:00,1.44945,1.44998,1.44915,1.44981,752000003.0
2008-09-02 10:00:00,1.44993,1.45031,1.44914,1.44969,856299998.0
2008-09-02 10:01:00,1.44976,1.45004,1.44925,1.44988,943300006.0
2008-09-02 10:02:00,1.45008,1.45056,1.44954,1.45043,1021299992.0
2008-09-02 10:03:00,1.45047,1.45086,1.44998,1.45071,1074500001.0
2008-09-02 10:04:00,1.45073,1.45076,1.44982,1.45046,566299998.0
2008-09-02 10:05:00,1.45044,1.45089,1.45014,1.45064,916686999.0
2008-09-02 10:06:00,1.45071,1.45089,1.45011,1.4507,1317699998.0
2008-09-02 10:07:00,1.45084,1.45086,1.45035,1.4504,1117500002.0
2008-09-02 10:08:00,1.4506,1.4506,1.44992,1.45034,884300004.0
2008-09-02 10:09:00,1.45042,1.45078,1.45002,1.45055,713599999.0
2008-09-02 10:10:00,1.45071,1.45078,1.45006,1.45053,937700001.0
2008-09-02 10:11:00,1.45056,1.45096,1.45019,1.45065,876300001.0
2008-09-02 10:12:00,1.45062,1.45087,1.45024,1.45053,885900002.0
2008-09-02 10:13:00,1.45045,1.45083,1.45005,1.45074,1035600003.0
2008-09-02 10:14:00,1.45034,1.45046,1.44943,1.44995,1040200000.0
2008-09-02 10:15:00,1.44991,1.45017,1.44916,1.4494,674399998.0
2008-09-02 10:16:00,1.44939,1.44997,1.44892,1.44948,891900006.0
2008-09-02 10:17:00,1.44936,1.4496,1.44872,1.44917,944000000.0
2008-09-02 10:18:00,1.44916,1.44931,1.44873,1.44898,1133800000.0
2008-09-02 10:19:00,1.44891,1.44896,1.44814,1.44851,1347800002.0
2008-09-02 10:20:00,1.44859,1.44926,1.44838,1.4488,1131099994.0
2008-09-02 10:21:00,1.44866,1.44926,1.44827,1.449,1204500006.0
2008-09-02 10:22:00,1.44915,1.45009,1.44855,1.44985,1126799998.0
2008-09-02 10:23:00,1.44986,1.45057,1.44965,1.45034,1268350000.0
2008-09-02 10:24:00,1.45026,1.45048,1.44943,1.45021,601200001.0
2008-09-02 10:25:00,1.45007,1.45069,1.45005,1.45035,701500002.0
2008-09-02 10:26:00,1.45046,1.45114,1.45014,1.45092,659000000.0
2008-09-02 10:27:00,1.45095,1.45129,1.45052,1.45105,545700001.0
2008-09-02 10:28:00,1.45079,1.45137,1.45067,1.45078,623899999.0
2008-09-02 10:29:00,1.45085,1.45105,1.4505,1.4507,1017600002.0
2008-09-02 10:30:00,1.45051,1.45081,1.44973,1.45037,927500004.0
2008-09-02 10:31:00,1.45053,1.45088,1.44997,1.45047,783300002.0
2008-09-02 10:32:00,1.45045,1.45054,1.44975,1.45026,1209100003.0
2008-09-02 10:33:00,1.45035,1.45057,1.44991,1.45043,857200002.0
2008-09-02 10:34:00,1.45029,1.45104,1.44978,1.45071,1249299995.0
2008-09-02 10:35:00,1.45083,1.45118,1.45028,1.45085,619199996.0
2008-09-02 10:36:00,1.45087,1.45136,1.45033,1.45122,802500005.0
2008-09-02 10:37:00,1.45133,1.45169,1.45061,1.45146,1040999995.0
2008-09-02 10:38:00,1.45122,1.45155,1.45055,1.45062,835700003.0
2008-09-02 10:39:00,1.45056,1.45112,1.45043,1.45087,1025499999.0
2008-09-02 10:40:00,1.45071,1.45131,1.45061,1.45095,1090500003.0
2008-09-02 10:41:00,1.45103,1.45144,1.45045,1.45078,1055700004.0
2008-09-02 10:42:00,1.45077,1.45145,1.45054,1.45122,942500003.0
2008-09-02 10:43:00,1.4514,1.45164,1.45068,1.45104,1174800000.0
2008-09-02 10:44:00,1.45093,1.45121,1.45033,1.45069,950100004.0
2008-09-02 10:45:00,1.45057,1.45127,1.45046,1.45098,968299999.0
2008-09-02 10:46:00,1.45086,1.45156,1.45057,1.45139,1011400000.0
2008-09-02 10:47:00,1.45142,1.4516,1.45084,1.45137,979600002.0
2008-09-02 10:48:00,1.45138,1.4517,1.45084,1.45138,1402199999.0
2008-09-02 10:49:00,1.45125,1.45158,1.45085,1.4512,801099999.0
2008-09-02 10:50:00,1.45107,1.45152,1.45063,1.45082,788800004.0
2008-09-02 10:51:00,1.45088,1.45127,1.45044,1.45069,684700001.0
2008-09-02 10:52:00,1.45063,1.4509,1.45034,1.45068,339700000.0
2008-09-02 10:53:00,1.45068,1.45089,1.4504,1.45068,1177700001.0
2008-09-02 10:54:00,1.45058,1.45111,1.45041,1.45067,1165300002.0
2008-09-02 10:55:00,1.45074,1.45076,1.44986,1.45012,1153100001.0
2008-09-02 10:56:00,1.4501,1.45066,1.4498,1.45055,923400002.0
2008-09-02 10:57:00,1.45047,1.45116,1.45026,1.45085,968599999.0
2008-09-02 10:58:00,1.45083,1.45106,1.45024,1.45075,1198100000.0
2008-09-02 10:59:00,1.45102,1.45111,1.45016,1.45047,1026700001.0
2008-09-02 11:00:00,1.45037,1.45089,1.44975,1.45027,1224549997.0
2008-09-02 11:01:00,1.45038,1.45087,1.44995,1.45073,879199998.0
2008-09-02 11:02:00,1.45073,1.45087,1.45022,1.45055,774599998.0
2008-09-02 11:03:00,1.45065,1.45089,1.45034,1.45065,559899997.0
2008-09-02 11:04:00,1.45055,1.4508,1.45013,1.45048,1090400001.0
2008-09-02 11:05:00,1.45045,1.4507,1.44984,1.45051,953300000.0
2008-09-02 11:06:00,1.45036,1.45089,1.45003,1.45066,1061599997.0
2008-09-02 11:07:00,1.45068,1.45089,1.45041,1.45059,890050004.0
2008-09-02 11:08:00,1.45045,1.45059,1.44983,1.45017,1128099999.0
2008-09-02 11:09:00,1.45007,1.45047,1.44965,1.44973,1353699999.0
2008-09-02 11:10:00,1.44988,1.45031,1.44973,1.44998,988749997.0
2008-09-02 11:11:00,1.45004,1.45047,1.44971,1.45026,969475003.0
2008-09-02 11:12:00,1.45023,1.45046,1.4498,1.45028,901900000.0
2008-09-02 11:13:00,1.45,1.45046,1.44985,1.4501,968799999.0
2008-09-02 11:14:00,1.45022,1.45039,1.44983,1.45005,845950000.0
2008-09-02 11:15:00,1.45005,1.45025,1.44934,1.45006,832099999.0
2008-09-02 11:16:00,1.45005,1.45027,1.44956,1.44985,984800001.0
2008-09-02 11:17:00,1.44993,1.45016,1.44943,1.45003,956100000.0
2008-09-02 11:18:00,1.44991,1.45005,1.44904,1.4493,698400000.0
2008-09-02 11:19:00,1.44973,1.44976,1.44871,1.44918,989600005.0
2008-09-02 11:20:00,1.44901,1.44976,1.44885,1.44954,1127499998.0
2008-09-02 11:21:00,1.44961,1.44985,1.44895,1.44927,854099999.0
2008-09-02 11:22:00,1.4494,1.44972,1.44915,1.44935,1145400004.0
2008-09-02 11:23:00,1.44948,1.45014,1.44925,1.44984,1169499999.0
2008-09-02 11:24:00,1.4498,1.45007,1.44956,1.44978,1081999998.0
2008-09-02 11:25:00,1.44965,1.45003,1.44916,1.44947,982499998.0
2008-09-02 11:26:00,1.44943,1.44966,1.44884,1.44915,993599996.0
2008-09-02 11:27:00,1.44905,1.44932,1.44871,1.44904,1088300000.0
2008-09-02 11:28:00,1.44906,1.44959,1.4488,1.4491,1267100004.0
2008-09-02 11:29:00,1.44882,1.44901,1.44841,1.44884,1078500005.0
2008-09-02 11:30:00,1.4486,1.449,1.44754,1.44792,782100001.0
2008-09-02 11:31:00,1.448,1.44874,1.44775,1.44837,1049700001.0
2008-09-02 11:32:00,1.44813,1.44831,1.44782,1.44807,952937003.0
2008-09-02 11:33:00,1.44791,1.44826,1.44719,1.44737,1215999998.0
2008-09-02 11:34:00,1.44716,1.44761,1.44694,1.44737,1099900001.0
2008-09-02 11:35:00,1.44747,1.44793,1.4471,1.44758,988050002.0
2008-09-02 11:36:00,1.44751,1.44777,1.44683,1.44763,922000005.0
2008-09-02 11:37:00,1.44756,1.44786,1.44687,1.44729,1118299999.0
2008-09-02 11:38:00,1.4473,1.44742,1.44647,1.44657,1450299999.0
2008-09-02 11:39:00,1.44655,1.44698,1.44626,1.4468,702800004.0
2008-09-02 11:40:00,1.44681,1.44781,1.44667,1.44753,1086699997.0
2008-09-02 11:41:00,1.44743,1.44776,1.44683,1.4475,943999998.0
2008-09-02 11:42:00,1.44745,1.44793,1.44716,1.44785,1133200005.0
2008-09-02 11:43:00,1.44769,1.44828,1.44743,1.44815,1047300002.0
2008-09-02 11:44:00,1.44787,1.44818,1.44742,1.44784,1005400000.0
2008-09-02 11:45:00,1.44785,1.4482,1.44759,1.44798,1162699997.0
2008-09-02 11:46:00,1.44803,1.44826,1.4473,1.44751,855899998.0
2008-09-02 11:47:00,1.44738,1.44787,1.44724,1.44773,1092300000.0
2008-09-02 11:48:00,1.44788,1.44827,1.44763,1.44783,1005099992.0
2008-09-02 11:49:00,1.44801,1.44824,1.44716,1.44749,1157450006.0
2008-09-02 11:50:00,1.44733,1.4479,1.44693,1.44774,935800002.0
2008-09-02 11:51:00,1.44783,1.44807,1.44745,1.44775,1197399999.0
2008-09-02 11:52:00,1.44768,1.44815,1.44746,1.44791,948899997.0
2008-09-02 11:53:00,1.44793,1.44818,1.44735,1.44769,1085500000.0
2008-09-02 11:54:00,1.44778,1.44789,1.44743,1.44765,839799995.0
2008-09-02 11:55:00,1.44768,1.4479,1.44741,1.44775,1166500004.0
2008-09-02 11:56:00,1.44763,1.44786,1.44695,1.44722,1047500000.0
2008-09-02 11:57:00,1.44716,1.44779,1.44695,1.44717,1212899998.0
2008-09-02 11:58:00,1.4472,1.44766,1.44696,1.44738,1406408002.0
2008-09-02 11:59:00,1.4475,1.44778,1.44719,1.44767,1163600002.0
2008-09-02 12:00:00,1.44772,1.44802,1.44723,1.44772,654499998.0
2008-09-02 12:01:00,1.44785,1.44839,1.44746,1.44811,899999999.0
2008-09-02 12:02:00,1.44817,1.44878,1.44803,1.44862,719999999.0
2008-09-02 12:03:00,1.44866,1.4488,1.44812,1.44851,935299998.0
2008-09-02 12:04:00,1.4485,1.44895,1.44794,1.44875,700800001.0
2008-09-02 12:05:00,1.44877,1.44908,1.44825,1.44868,1019200001.0
2008-09-02 12:06:00,1.44867,1.44882,1.44832,1.44866,1105600003.0
2008-09-02 12:07:00,1.44873,1.44889,1.44843,1.44883,1164800001.0
2008-09-02 12:08:00,1.44866,1.44914,1.44846,1.44898,825500000.0
2008-09-02 12:09:00,1.44905,1.44936,1.44844,1.44916,1128700004.0
2008-09-02 12:10:00,1.44918,1.44954,1.44863,1.44929,1352787003.0
2008-09-02 12:11:00,1.44942,1.44979,1.44887,1.44915,746800001.0
2008-09-02 12:12:00,1.44932,1.44948,1.44889,1.44928,1169200001.0
2008-09-02 12:13:00,1.44925,1.44948,1.4486,1.44897,810100001.0
2008-09-02 12:14:00,1.44897,1.44916,1.44856,1.44877,902899996.0
2008-09-02 12:15:00,1.44877,1.44905,1.44854,1.44889,797900000.0
2008-09-02 12:16:00,1.44878,1.44907,1.44814,1.44877,945500001.0
2008-09-02 12:17:00,1.44887,1.4494,1.44865,1.44913,997046999.0
2008-09-02 12:18:00,1.44906,1.44916,1.44827,1.44842,1202599999.0
2008-09-02 12:19:00,1.44828,1.44898,1.44793,1.44867,1180599997.0
2008-09-02 12:20:00,1.44856,1.4488,1.44804,1.4482,952999998.0
2008-09-02 12:21:00,1.44807,1.4485,1.44774,1.44807,861700003.0
2008-09-02 12:22:00,1.44807,1.44858,1.44776,1.44844,1140800001.0
2008-09-02 12:23:00,1.44845,1.44882,1.4482,1.44849,999699997.0
2008-09-02 12:24:00,1.44861,1.4494,1.44843,1.44915,1269599997.0
2008-09-02 12:25:00,1.44917,1.44971,1.44861,1.44935,956000001.0
2008-09-02 12:26:00,1.44935,1.44969,1.44916,1.44937,1093100002.0
2008-09-02 12:27:00,1.44934,1.44953,1.44886,1.44933,1090649999.0
2008-09-02 12:28:00,1.44923,1.44958,1.44884,1.44941,758200000.0
2008-09-02 12:29:00,1.44941,1.44952,1.44875,1.44908,953100000.0
2008-09-02 12:30:00,1.44908,1.44916,1.44853,1.44897,981699998.0
2008-09-02 12:31:00,1.44902,1.44947,1.44871,1.4488,1090600001.0
2008-09-02 12:32:00,1.44893,1.44917,1.44864,1.44887,803300001.0
2008-09-02 12:33:00,1.44892,1.44937,1.4487,1.44895,1070600003.0
2008-09-02 12:34:00,1.44907,1.44948,1.44863,1.44915,1103999997.0
2008-09-02 12:35:00,1.44937,1.45005,1.44915,1.44973,1108200002.0
2008-09-02 12:36:00,1.44975,1.44996,1.44928,1.44947,968000000.0
2008-09-02 12:37:00,1.44935,1.4498,1.44903,1.44916,1154399995.0
2008-09-02 12:38:00,1.44905,1.44949,1.44881,1.44913,1341299999.0
2008-09-02 12:39:00,1.44925,1.44949,1.44889,1.44915,1087649998.0
2008-09-02 12:40:00,1.44917,1.44966,1.44898,1.44953,1119199998.0
2008-09-02 12:41:00,1.44959,1.44996,1.44919,1.44975,1058400001.0
2008-09-02 12:42:00,1.44966,1.44988,1.44926,1.44968,1152800000.0
2008-09-02 12:43:00,1.44977,1.4499,1.44931,1.44937,1369699999.0
2008-09-02 12:44:00,1.44964,1.44982,1.44907,1.44935,1396699999.0
2008-09-02 12:45:00,1.44935,1.44959,1.4489,1.44938,1045899998.0
2008-09-02 12:46:00,1.44917,1.44962,1.44882,1.44937,1236900003.0
2008-09-02 12:47:00,1.44956,1.44981,1.44901,1.4492,1261700004.0
2008-09-02 12:48:00,1.44935,1.44945,1.44895,1.44918,858450000.0
2008-09-02 12:49:00,1.44909,1.44975,1.44903,1.44965,1065399999.0
2008-09-02 12:50:00,1.44962,1.44977,1.44893,1.44947,1180399999.0
2008-09-02 12:51:00,1.44943,1.44971,1.44905,1.44933,1098500003.0
2008-09-02 12:52:00,1.44923,1.44952,1.44875,1.4489,974200004.0
2008-09-02 12:53:00,1.449,1.44926,1.44864,1.44905,680100003.0
2008-09-02 12:54:00,1.44906,1.44938,1.44877,1.44925,1036799998.0
2008-09-02 12:55:00,1.44915,1.4496,1.44865,1.44922,1099200000.0
2008-09-02 12:56:00,1.44933,1.44936,1.44892,1.4491,1127099997.0
2008-09-02 12:57:00,1.44898,1.44942,1.44891,1.44917,1256799998.0
2008-09-02 12:58:00,1.44909,1.44959,1.44893,1.44943,1197600000.0
2008-09-02 12:59:00,1.4496,1.44969,1.44895,1.44945,972400000.0
2008-09-02 13:00:00,1.4495,1.44961,1.44887,1.44908,1092450007.0
2008-09-02 13:01:00,1.44907,1.44948,1.44881,1.44934,949150001.0
2008-09-02 13:02:00,1.44941,1.44952,1.44873,1.44943,1132399999.0
2008-09-02 13:03:00,1.44928,1.44949,1.44886,1.44899,941699999.0
2008-09-02 13:04:00,1.44899,1.44928,1.44875,1.44891,970899999.0
2008-09-02 13:05:00,1.44901,1.44913,1.44854,1.44887,866199999.0
2008-09-02 13:06:00,1.44889,1.44919,1.44864,1.44894,765750001.0
2008-09-02 13:07:00,1.44891,1.44927,1.44862,1.44885,793599999.0
2008-09-02 13:08:00,1.44872,1.44889,1.44863,1.44877,1035499996.0
2008-09-02 13:09:00,1.44877,1.4492,1.44843,1.44882,1204049999.0
2008-09-02 13:10:00,1.44926,1.4495,1.44843,1.44917,1181499995.0
2008-09-02 13:11:00,1.44918,1.44942,1.44884,1.44908,1319800000.0
2008-09-02 13:12:00,1.44896,1.44926,1.44872,1.44887,1224800001.0
2008-09-02 13:13:00,1.44897,1.44928,1.44873,1.44916,878899994.0
2008-09-02 13:14:00,1.44905,1.44941,1.44877,1.44905,886837001.0
2008-09-02 13:15:00,1.44905,1.44938,1.44885,1.44915,825300003.0
2008-09-02 13:16:00,1.4491,1.44916,1.44862,1.44898,984200000.0
2008-09-02 13:17:00,1.44876,1.44909,1.44855,1.44875,1307399995.0
2008-09-02 13:18:00,1.44874,1.44888,1.44784,1.44807,1342599998.0
2008-09-02 13:19:00,1.44804,1.44869,1.44797,1.44841,1295800001.0
2008-09-02 13:20:00,1.44837,1.44868,1.44804,1.44835,759500004.0
2008-09-02 13:21:00,1.44827,1.44859,1.44801,1.44809,1058599999.0
2008-09-02 13:22:00,1.44812,1.44816,1.44761,1.44778,905000004.0
2008-09-02 13:23:00,1.44782,1.44828,1.44753,1.4479,1040600003.0
2008-09-02 13:24:00,1.44794,1.44826,1.44774,1.44797,1280250001.0
2008-09-02 13:25:00,1.44795,1.4482,1.4476,1.44788,966399998.0
2008-09-02 13:26:00,1.4478,1.44807,1.4476,1.4479,1303250001.0
2008-09-02 13:27:00,1.44797,1.44831,1.44755,1.44822,1412400006.0
2008-09-02 13:28:00,1.44809,1.44815,1.44767,1.4479,1308599997.0
2008-09-02 13:29:00,1.44799,1.44809,1.44735,1.44762,1361000000.0
2008-09-02 13:30:00,1.44775,1.44819,1.4474,1.44793,1336100000.0
2008-09-02 13:31:00,1.44797,1.44858,1.44787,1.44835,1159300001.0
2008-09-02 13:32:00,1.44841,1.44862,1.44762,1.44848,1270099999.0
2008-09-02 13:33:00,1.44852,1.44907,1.44824,1.44867,1164700002.0
2008-09-02 13:34:00,1.44848,1.44917,1.44847,1.44895,1319200003.0
2008-09-02 13:35:00,1.44891,1.44922,1.4482,1.4488,1297700000.0
2008-09-02 13:36:00,1.4484,1.44899,1.44825,1.44873,1417449998.0
2008-09-02 13:37:00,1.44899,1.44917,1.44821,1.44875,1108799996.0
2008-09-02 13:38:00,1.44887,1.44968,1.44836,1.44913,1014675000.0
2008-09-02 13:39:00,1.44892,1.44939,1.44861,1.44913,496599999.0
2008-09-02 13:40:00,1.44939,1.44946,1.44876,1.44933,858800001.0
2008-09-02 13:41:00,1.44923,1.44944,1.44881,1.44923,793899998.0
2008-09-02 13:42:00,1.44916,1.44969,1.44906,1.44955,1165300004.0
2008-09-02 13:43:00,1.44935,1.44977,1.44891,1.44935,1209900000.0
2008-09-02 13:44:00,1.4491,1.44967,1.44877,1.44877,1022099996.0
2008-09-02 13:45:00,1.44925,1.44958,1.44887,1.44948,921699997.0
2008-09-02 13:46:00,1.44945,1.45034,1.44941,1.45002,893499999.0
2008-09-02 13:47:00,1.44998,1.45035,1.44942,1.45031,1067700001.0
2008-09-02 13:48:00,1.45017,1.45077,1.44973,1.45033,701790956.0
2008-09-02 13:49:00,1.45034,1.45048,1.44996,1.45007,833699999.0
2008-09-02 13:50:00,1.45019,1.45075,1.44991,1.45068,864500002.0
2008-09-02 13:51:00,1.45049,1.45079,1.44997,1.45063,851500001.0
2008-09-02 13:52:00,1.45055,1.45097,1.45028,1.45057,958300003.0
2008-09-02 13:53:00,1.45034,1.45108,1.45023,1.45076,1086800000.0
2008-09-02 13:54:00,1.45065,1.4511,1.45013,1.45065,809200002.0
2008-09-02 13:55:00,1.45054,1.45076,1.45025,1.45048,1080800000.0
2008-09-02 13:56:00,1.45041,1.45151,1.45035,1.45119,1386750005.0
2008-09-02 13:57:00,1.45135,1.45171,1.45095,1.45133,894450003.0
2008-09-02 13:58:00,1.45153,1.45172,1.45114,1.45147,716399999.0
2008-09-02 13:59:00,1.45135,1.45161,1.45105,1.45129,891800004.0
2008-09-02 14:00:00,1.45105,1.45138,1.45085,1.45106,1137899999.0
2008-09-02 14:01:00,1.45108,1.45149,1.45076,1.45125,998299997.0
2008-09-02 14:02:00,1.45114,1.4513,1.45014,1.45067,819899997.0
2008-09-02 14:03:00,1.45058,1.4511,1.45035,1.45104,972500001.0
2008-09-02 14:04:00,1.45084,1.45101,1.45033,1.45065,1455100003.0
2008-09-02 14:05:00,1.45076,1.4513,1.45015,1.45111,811299998.0
2008-09-02 14:06:00,1.45113,1.45126,1.45063,1.45098,986499997.0
2008-09-02 14:07:00,1.45095,1.45125,1.45063,1.45111,1365000000.0
2008-09-02 14:08:00,1.45103,1.45129,1.45038,1.45116,698400000.0
2008-09-02 14:09:00,1.45105,1.4513,1.45081,1.45108,688200002.0
2008-09-02 14:10:00,1.45113,1.45146,1.45058,1.45105,856900001.0
2008-09-02 14:11:00,1.45125,1.45157,1.45081,1.45136,620749997.0
2008-09-02 14:12:00,1.45135,1.45174,1.45108,1.45163,1010199996.0
2008-09-02 14:13:00,1.45155,1.4518,1.4511,1.45155,1035899997.0
2008-09-02 14:14:00,1.45155,1.45167,1.45114,1.45139,898400003.0
2008-09-02 14:15:00,1.45138,1.45181,1.45104,1.45122,813200005.0
2008-09-02 14:16:00,1.45106,1.45132,1.45055,1.45059,491700000.0
2008-09-02 14:17:00,1.45055,1.45088,1.45027,1.45036,717199999.0
2008-09-02 14:18:00,1.45036,1.45059,1.44994,1.45027,622800000.0
2008-09-02 14:19:00,1.45016,1.4504,1.44986,1.45005,688600001.0
2008-09-02 14:20:00,1.45014,1.45027,1.44963,1.44998,613999999.0
2008-09-02 14:21:00,1.44991,1.45016,1.44914,1.44983,797499997.0
2008-09-02 14:22:00,1.44953,1.44971,1.44923,1.44946,481900000.0
2008-09-02 14:23:00,1.44957,1.44991,1.44917,1.44975,574000001.0
2008-09-02 14:24:00,1.44992,1.44993,1.44921,1.44958,1014499999.0
2008-09-02 14:25:00,1.44952,1.44967,1.44896,1.44942,1085300003.0
2008-09-02 14:26:00,1.44926,1.44966,1.44914,1.44937,438499999.0
2008-09-02 14:27:00,1.44948,1.44969,1.44896,1.44943,705849999.0
2008-09-02 14:28:00,1.44925,1.44957,1.44873,1.449,363900000.0
2008-09-02 14:29:00,1.44899,1.44925,1.44804,1.44845,662900000.0
2008-09-02 14:30:00,1.44845,1.44887,1.44809,1.44855,679999999.0
2008-09-02 14:31:00,1.44845,1.44887,1.44835,1.44854,389599998.0
2008-09-02 14:32:00,1.44865,1.44919,1.44823,1.44901,784699998.0
2008-09-02 14:33:00,1.44892,1.44904,1.44832,1.44873,379000001.0
2008-09-02 14:34:00,1.44883,1.44907,1.44843,1.44884,721449999.0
2008-09-02 14:35:00,1.44885,1.44907,1.4483,1.44872,556599999.0
2008-09-02 14:36:00,1.44864,1.44883,1.44802,1.44854,326300002.0
2008-09-02 14:37:00,1.44851,1.44884,1.44823,1.44856,314599998.0
2008-09-02 14:38:00,1.44843,1.44868,1.44786,1.44794,412799997.0
2008-09-02 14:39:00,1.44807,1.44865,1.44785,1.44807,598799998.0
2008-09-02 14:40:00,1.44813,1.44856,1.44785,1.44836,841399997.0
2008-09-02 14:41:00,1.44822,1.44862,1.44785,1.4482,438199999.0
2008-09-02 14:42:00,1.44832,1.44878,1.44802,1.44854,860600001.0
2008-09-02 14:43:00,1.44855,1.44883,1.44833,1.44858,733900002.0
2008-09-02 14:44:00,1.44855,1.44878,1.448,1.44856,658300001.0
2008-09-02 14:45:00,1.44852,1.44875,1.4477,1.44803,599099999.0
2008-09-02 14:46:00,1.44797,1.44797,1.44723,1.44747,566000001.0
2008-09-02 14:47:00,1.44768,1.44818,1.44757,1.44802,463500000.0
2008-09-02 14:48:00,1.44775,1.44815,1.4475,1.44799,886799998.0
2008-09-02 14:49:00,1.44793,1.44819,1.44754,1.4481,584900005.0
2008-09-02 14:50:00,1.44802,1.44824,1.44775,1.44775,529799998.0
2008-09-02 14:51:00,1.44814,1.44859,1.44766,1.44841,619600002.0
2008-09-02 14:52:00,1.44843,1.44866,1.44784,1.44825,557799999.0
2008-09-02 14:53:00,1.4482,1.44827,1.44742,1.44782,573700002.0
2008-09-02 14:54:00,1.44774,1.44815,1.44763,1.44787,262499999.0
2008-09-02 14:55:00,1.44779,1.44793,1.44721,1.44777,472349997.0
2008-09-02 14:56:00,1.44758,1.44808,1.44722,1.44754,665100000.0
2008-09-02 14:57:00,1.4474,1.44761,1.44695,1.44735,715800004.0
2008-09-02 14:58:00,1.44736,1.44806,1.44721,1.44798,367200001.0
2008-09-02 14:59:00,1.44778,1.44797,1.44715,1.44742,664700003.0
2008-09-02 15:00:00,1.44742,1.44776,1.44712,1.44762,619499998.0
2008-09-02 15:01:00,1.44762,1.44775,1.44705,1.44739,871499998.0
2008-09-02 15:02:00,1.44735,1.44768,1.44696,1.44733,563200000.0
2008-09-02 15:03:00,1.44744,1.44787,1.44726,1.44762,580099998.0
2008-09-02 15:04:00,1.44752,1.44793,1.44713,1.44746,413600002.0
2008-09-02 15:05:00,1.44753,1.44767,1.44707,1.44727,721900005.0
2008-09-02 15:06:00,1.44719,1.4477,1.44711,1.4474,675599999.0
2008-09-02 15:07:00,1.4474,1.44805,1.44736,1.44791,545300001.0
2008-09-02 15:08:00,1.44784,1.44808,1.44744,1.448,715799996.0
2008-09-02 15:09:00,1.44775,1.44806,1.4474,1.44798,555950000.0
2008-09-02 15:10:00,1.44777,1.44848,1.44756,1.44843,835900003.0
2008-09-02 15:11:00,1.44851,1.44855,1.44803,1.44836,460500000.0
2008-09-02 15:12:00,1.44844,1.44856,1.44772,1.44845,1332499997.0
2008-09-02 15:13:00,1.44847,1.44911,1.44803,1.44886,830400003.0
2008-09-02 15:14:00,1.44876,1.44899,1.44812,1.44855,799399999.0
2008-09-02 15:15:00,1.44852,1.44877,1.44823,1.44827,519100000.0
2008-09-02 15:16:00,1.4483,1.44859,1.44788,1.4483,445699999.0
2008-09-02 15:17:00,1.44841,1.44885,1.4481,1.44852,454900001.0
2008-09-02 15:18:00,1.4485,1.44865,1.44796,1.4485,643200000.0
2008-09-02 15:19:00,1.44854,1.44872,1.44793,1.44851,643500000.0
2008-09-02 15:20:00,1.44847,1.44904,1.44822,1.44876,330600000.0
2008-09-02 15:21:00,1.4486,1.44917,1.4485,1.44895,313499997.0
2008-09-02 15:22:00,1.44889,1.44908,1.44834,1.44851,452200001.0
2008-09-02 15:23:00,1.44852,1.44887,1.44815,1.44846,374699999.0
2008-09-02 15:24:00,1.44844,1.4488,1.44821,1.44841,550200000.0
2008-09-02 15:25:00,1.44847,1.44912,1.44826,1.44884,524300000.0
2008-09-02 15:26:00,1.44898,1.44939,1.44871,1.44902,472499999.0
2008-09-02 15:27:00,1.4488,1.44912,1.44825,1.44881,587700001.0
2008-09-02 15:28:00,1.44892,1.44939,1.44848,1.4491,629500001.0
2008-09-02 15:29:00,1.44913,1.44932,1.44875,1.44902,1328000000.0
2008-09-02 15:30:00,1.44891,1.44915,1.44833,1.44848,778599998.0
2008-09-02 15:31:00,1.44867,1.44925,1.44852,1.4489,542300001.0
2008-09-02 15:32:00,1.44887,1.44969,1.44881,1.44928,672800000.0
2008-09-02 15:33:00,1.44923,1.44979,1.44861,1.44979,1054900003.0
2008-09-02 15:34:00,1.44981,1.44994,1.44896,1.44952,808299997.0
2008-09-02 15:35:00,1.44958,1.45029,1.44941,1.45005,657599997.0
2008-09-02 15:36:00,1.44983,1.45025,1.44968,1.45022,104700001.0
2008-09-02 15:37:00,1.45015,1.45046,1.4499,1.45023,796599999.0
2008-09-02 15:38:00,1.44992,1.45014,1.44955,1.44972,912599997.0
2008-09-02 15:39:00,1.4497,1.45012,1.44912,1.44984,599600001.0
2008-09-02 15:40:00,1.44983,1.45008,1.44937,1.44957,808000000.0
2008-09-02 15:41:00,1.44979,1.45045,1.44943,1.44998,1343599999.0
2008-09-02 15:42:00,1.44986,1.45024,1.44961,1.45002,984200003.0
2008-09-02 15:43:00,1.44994,1.45026,1.44964,1.45002,841100000.0
2008-09-02 15:44:00,1.45005,1.45031,1.4498,1.45008,536199998.0
2008-09-02 15:45:00,1.44998,1.45016,1.44926,1.44932,851200005.0
2008-09-02 15:46:00,1.44924,1.4499,1.44904,1.44947,1204900003.0
2008-09-02 15:47:00,1.44937,1.44975,1.44922,1.44955,562400000.0
2008-09-02 15:48:00,1.44903,1.45029,1.44903,1.44985,873450000.0
2008-09-02 15:49:00,1.4501,1.45055,1.4498,1.4501,485799998.0
2008-09-02 15:50:00,1.45005,1.45045,1.44973,1.45009,533100003.0
2008-09-02 15:51:00,1.44995,1.45038,1.44967,1.44997,611399999.0
2008-09-02 15:52:00,1.45013,1.45027,1.4497,1.44998,504300001.0
2008-09-02 15:53:00,1.4501,1.45034,1.44956,1.44989,295800000.0
2008-09-02 15:54:00,1.44975,1.45008,1.44942,1.44977,276450002.0
2008-09-02 15:55:00,1.44956,1.45006,1.44925,1.44975,704500002.0
2008-09-02 15:56:00,1.44975,1.44987,1.44944,1.44962,630800001.0
2008-09-02 15:57:00,1.44985,1.45016,1.44946,1.44975,457099998.0
2008-09-02 15:58:00,1.44949,1.45007,1.44943,1.44975,741099999.0
2008-09-02 15:59:00,1.44965,1.45007,1.44924,1.4497,496700000.0
2008-09-02 16:00:00,1.44973,1.45072,1.44915,1.45049,394800002.0
2008-09-02 16:01:00,1.45054,1.45072,1.44964,1.45012,796200000.0
2008-09-02 16:02:00,1.4502,1.45074,1.44958,1.45052,589500002.0
2008-09-02 16:03:00,1.45047,1.45134,1.44993,1.45081,966000000.0
2008-09-02 16:04:00,1.45102,1.45127,1.45038,1.45101,787200000.0
2008-09-02 16:05:00,1.45118,1.45166,1.45077,1.45133,1055400000.0
2008-09-02 16:06:00,1.45158,1.45181,1.45089,1.45143,425687000.0
2008-09-02 16:07:00,1.45145,1.45195,1.45111,1.45179,285300001.0
2008-09-02 16:08:00,1.45163,1.45189,1.45123,1.45163,656599997.0
2008-09-02 16:09:00,1.45154,1.45301,1.4515,1.45289,900099999.0
2008-09-02 16:10:00,1.45237,1.45293,1.45211,1.45259,701400002.0
2008-09-02 16:11:00,1.45259,1.45304,1.45245,1.45288,1005999998.0
2008-09-02 16:12:00,1.45288,1.45296,1.45285,1.45295,1005300000.0
2008-09-02 16:13:00,1.45288,1.45292,1.45278,1.45292,966899997.0
2008-09-02 16:14:00,1.45293,1.45293,1.45276,1.45283,1274800003.0
2008-09-02 16:15:00,1.45272,1.45294,1.45272,1.45294,1113437001.0
2008-09-02 16:16:00,1.45294,1.45294,1.45279,1.45285,620300002.0
2008-09-02 16:17:00,1.45282,1.45292,1.45281,1.45289,471600001.0
2008-09-02 16:18:00,1.45285,1.45294,1.45277,1.45277,763600000.0
2008-09-02 16:19:00,1.45274,1.45292,1.45274,1.45288,725500003.0
2008-09-02 16:20:00,1.45278,1.45292,1.45275,1.45281,639799997.0
2008-09-02 16:21:00,1.45283,1.45291,1.45278,1.45282,659800000.0
2008-09-02 16:22:00,1.45276,1.45293,1.45276,1.45283,1179200002.0
2008-09-02 16:23:00,1.45283,1.45291,1.45276,1.45282,983900000.0
2008-09-02 16:24:00,1.45281,1.45293,1.45279,1.4529,554000002.0
2008-09-02 16:25:00,1.45289,1.45295,1.45278,1.45278,645850000.0
2008-09-02 16:26:00,1.45286,1.45292,1.45277,1.45288,789700003.0
2008-09-02 16:27:00,1.45285,1.45293,1.45275,1.45293,650100001.0
2008-09-02 16:28:00,1.45293,1.45294,1.45278,1.45279,708100006.0
2008-09-02 16:29:00,1.45277,1.45293,1.45277,1.45277,644000000.0
2008-09-02 16:30:00,1.45276,1.4529,1.45276,1.45285,546999999.0
2008-09-02 16:31:00,1.45287,1.45292,1.45277,1.45285,746000001.0
2008-09-02 16:32:00,1.45283,1.45294,1.45278,1.45278,945899998.0
2008-09-02 16:33:00,1.4528,1.45286,1.45278,1.4528,750299999.0
2008-09-02 16:34:00,1.45281,1.45296,1.45281,1.45287,963600002.0
2008-09-02 16:35:00,1.45283,1.45294,1.45275,1.45275,805699998.0
2008-09-02 16:36:00,1.45277,1.45291,1.45277,1.45278,553800002.0
2008-09-02 16:37:00,1.45275,1.45292,1.45275,1.45285,331300001.0
2008-09-02 16:38:00,1.45285,1.45297,1.45285,1.45297,560549998.0
2008-09-02 16:39:00,1.45291,1.45294,1.45275,1.45294,866299999.0
2008-09-02 16:40:00,1.45294,1.45294,1.4528,1.4528,1068699999.0
2008-09-02 16:41:00,1.4528,1.45294,1.45279,1.45288,802600000.0
2008-09-02 16:42:00,1.45284,1.45292,1.45279,1.45283,773500001.0
2008-09-02 16:43:00,1.45282,1.45293,1.45279,1.45293,586800002.0
2008-09-02 16:44:00,1.45285,1.45294,1.45285,1.45287,446300000.0
2008-09-02 16:45:00,1.45286,1.45293,1.45277,1.45277,498100005.0
2008-09-02 16:46:00,1.45284,1.45287,1.45278,1.45285,752599998.0
2008-09-02 16:47:00,1.45286,1.45293,1.45279,1.45292,348100003.0
2008-09-02 16:48:00,1.45286,1.45294,1.45278,1.4529,685199993.0
2008-09-02 16:49:00,1.45291,1.45292,1.45276,1.45288,688900001.0
2008-09-02 16:50:00,1.45285,1.45293,1.45277,1.45293,891900000.0
2008-09-02 16:51:00,1.45292,1.45292,1.45277,1.45288,573600000.0
2008-09-02 16:52:00,1.45286,1.45294,1.45278,1.45285,1148100001.0
2008-09-02 16:53:00,1.45295,1.45295,1.45274,1.45282,806599999.0
2008-09-02 16:54:00,1.45282,1.4529,1.45275,1.45283,932800001.0
2008-09-02 16:55:00,1.45291,1.45295,1.45281,1.45284,620499997.0
2008-09-02 16:56:00,1.45283,1.45292,1.45281,1.45283,801300004.0
2008-09-02 16:57:00,1.45285,1.45293,1.45275,1.45283,745900000.0
2008-09-02 16:58:00,1.45285,1.45294,1.4528,1.45285,787299995.0
2008-09-02 16:59:00,1.45291,1.45292,1.45278,1.4529,984299999.0
2008-09-02 17:00:00,1.45284,1.45284,1.45165,1.45215,671900000.0
2008-09-02 17:01:00,1.45222,1.45267,1.45203,1.45231,717399999.0
2008-09-02 17:02:00,1.45257,1.4526,1.45182,1.45245,791900000.0
2008-09-02 17:03:00,1.45225,1.45244,1.45179,1.45196,829600004.0
2008-09-02 17:04:00,1.45197,1.4524,1.45169,1.45215,689099999.0
2008-09-02 17:05:00,1.45223,1.45242,1.45194,1.45231,702600001.0
2008-09-02 17:06:00,1.45221,1.45254,1.45209,1.45232,357200000.0
2008-09-02 17:07:00,1.45213,1.45265,1.45201,1.45243,620799998.0
2008-09-02 17:08:00,1.45227,1.45267,1.45202,1.45235,706850001.0
2008-09-02 17:09:00,1.45243,1.45269,1.45216,1.45245,1032100000.0
2008-09-02 17:10:00,1.45263,1.45274,1.45205,1.4522,1333300004.0
2008-09-02 17:11:00,1.45197,1.45248,1.45183,1.45231,484300002.0
2008-09-02 17:12:00,1.45226,1.45248,1.45193,1.452,520000002.0
2008-09-02 17:13:00,1.45212,1.45236,1.45168,1.45219,602100001.0
2008-09-02 17:14:00,1.45236,1.45236,1.45127,1.45135,939449999.0
2008-09-02 17:15:00,1.45133,1.45222,1.451,1.45191,404900002.0
2008-09-02 17:16:00,1.452,1.4524,1.45174,1.4522,1175400003.0
2008-09-02 17:17:00,1.4523,1.45281,1.45214,1.45264,818400002.0
2008-09-02 17:18:00,1.45261,1.45277,1.45214,1.45232,753099998.0
2008-09-02 17:19:00,1.45245,1.45309,1.45245,1.45302,615800000.0
2008-09-02 17:20:00,1.45302,1.45339,1.45268,1.45317,990900001.0
2008-09-02 17:21:00,1.45318,1.45348,1.45289,1.45321,932000008.0
2008-09-02 17:22:00,1.45322,1.45362,1.45284,1.45331,482199998.0
2008-09-02 17:23:00,1.4532,1.45344,1.45292,1.45304,880950003.0
2008-09-02 17:24:00,1.45313,1.45349,1.45293,1.45339,805699999.0
2008-09-02 17:25:00,1.45324,1.45378,1.45295,1.45354,559200002.0
2008-09-02 17:26:00,1.45357,1.45393,1.45334,1.45375,1395500006.0
2008-09-02 17:27:00,1.45369,1.45385,1.45311,1.45325,632499998.0
2008-09-02 17:28:00,1.45312,1.45365,1.45302,1.45334,816599998.0
2008-09-02 17:29:00,1.45337,1.45344,1.45278,1.45302,910599999.0
2008-09-02 17:30:00,1.45303,1.45325,1.45264,1.45288,658900002.0
2008-09-02 17:31:00,1.45293,1.45305,1.45258,1.45268,567599996.0
2008-09-02 17:32:00,1.45263,1.453,1.45231,1.45263,1124099998.0
2008-09-02 17:33:00,1.4525,1.45256,1.45192,1.45225,363600001.0
2008-09-02 17:34:00,1.45208,1.45217,1.45163,1.45164,585700002.0
2008-09-02 17:35:00,1.45169,1.4522,1.45153,1.45185,576200000.0
2008-09-02 17:36:00,1.45161,1.45192,1.45096,1.4513,523400001.0
2008-09-02 17:37:00,1.45134,1.45163,1.45091,1.45134,288100001.0
2008-09-02 17:38:00,1.45156,1.45165,1.45122,1.45147,690800002.0
2008-09-02 17:39:00,1.45155,1.45179,1.45116,1.45127,998199999.0
2008-09-02 17:40:00,1.45099,1.45143,1.45028,1.45065,706899997.0
2008-09-02 17:41:00,1.45062,1.45086,1.45033,1.45043,942099997.0
2008-09-02 17:42:00,1.45036,1.45064,1.45008,1.45041,664900001.0
2008-09-02 17:43:00,1.45037,1.45087,1.45026,1.45074,506100002.0
2008-09-02 17:44:00,1.45069,1.45091,1.4505,1.45069,1099408001.0
2008-09-02 17:45:00,1.45064,1.45118,1.45064,1.45114,772375002.0
2008-09-02 17:46:00,1.45069,1.45136,1.45069,1.45115,1034749997.0
2008-09-02 17:47:00,1.45117,1.45162,1.45095,1.45133,628400003.0
2008-09-02 17:48:00,1.45133,1.45148,1.45091,1.45139,735399999.0
2008-09-02 17:49:00,1.45133,1.4516,1.45097,1.45108,1245050001.0
2008-09-02 17:50:00,1.45108,1.45147,1.45063,1.45116,1039400003.0
2008-09-02 17:51:00,1.45116,1.45178,1.45096,1.45155,952999996.0
2008-09-02 17:52:00,1.45149,1.45235,1.45117,1.4522,958699996.0
2008-09-02 17:53:00,1.45207,1.45247,1.45187,1.45187,875049998.0
2008-09-02 17:54:00,1.45176,1.45225,1.45167,1.45222,552550002.0
2008-09-02 17:55:00,1.45205,1.45233,1.45158,1.45182,887099996.0
2008-09-02 17:56:00,1.45178,1.45227,1.45148,1.45195,1038899999.0
2008-09-02 17:57:00,1.45192,1.45223,1.45139,1.4521,855999999.0
2008-09-02 17:58:00,1.45209,1.45239,1.45147,1.45202,798099999.0
2008-09-02 17:59:00,1.45212,1.45225,1.45161,1.45205,933600004.0
2008-09-02 18:00:00,1.4522,1.45224,1.45176,1.45205,958999997.0
2008-09-02 18:01:00,1.45205,1.45218,1.45167,1.45204,738799997.0
2008-09-02 18:02:00,1.45213,1.45236,1.45166,1.45203,783199999.0
2008-09-02 18:03:00,1.45214,1.4523,1.4516,1.45204,1003499998.0
2008-09-02 18:04:00,1.45175,1.45245,1.45174,1.45231,330600000.0
2008-09-02 18:05:00,1.45223,1.45243,1.45181,1.45225,776599998.0
2008-09-02 18:06:00,1.45235,1.45254,1.45208,1.4524,1264799995.0
2008-09-02 18:07:00,1.45245,1.45276,1.45229,1.45245,986100000.0
2008-09-02 18:08:00,1.4524,1.45262,1.45208,1.45254,739799998.0
2008-09-02 18:09:00,1.45231,1.45249,1.45203,1.45221,747600001.0
2008-09-02 18:10:00,1.4525,1.45255,1.45182,1.45215,593300003.0
2008-09-02 18:11:00,1.452,1.45217,1.45156,1.4519,1037900000.0
2008-09-02 18:12:00,1.4518,1.45203,1.45107,1.45158,912200001.0
2008-09-02 18:13:00,1.45152,1.45218,1.45135,1.4521,1102149995.0
2008-09-02 18:14:00,1.45195,1.45211,1.45159,1.45197,827300000.0
2008-09-02 18:15:00,1.45165,1.45204,1.45122,1.45138,709399997.0
2008-09-02 18:16:00,1.45133,1.45168,1.45091,1.45103,744399999.0
2008-09-02 18:17:00,1.45116,1.4515,1.45093,1.45118,1352600003.0
2008-09-02 18:18:00,1.45105,1.4515,1.45082,1.45118,925699996.0
2008-09-02 18:19:00,1.45105,1.45123,1.44992,1.45067,717500001.0
2008-09-02 18:20:00,1.45058,1.45079,1.4503,1.45076,1037500001.0
2008-09-02 18:21:00,1.45078,1.45107,1.45043,1.45101,999699998.0
2008-09-02 18:22:00,1.45072,1.45137,1.45072,1.45123,917749998.0
2008-09-02 18:23:00,1.45112,1.45142,1.45101,1.45131,817400000.0
2008-09-02 18:24:00,1.45127,1.45196,1.45118,1.45174,1171600004.0
2008-09-02 18:25:00,1.45185,1.45199,1.45152,1.45175,1544200006.0
2008-09-02 18:26:00,1.45153,1.45198,1.45141,1.45175,1237700002.0
2008-09-02 18:27:00,1.45168,1.45225,1.45158,1.45204,977300003.0
2008-09-02 18:28:00,1.4521,1.45248,1.45182,1.45217,1552800002.0
2008-09-02 18:29:00,1.45224,1.45267,1.45188,1.45251,792000001.0
2008-09-02 18:30:00,1.4525,1.45263,1.45204,1.45232,607499999.0
2008-09-02 18:31:00,1.4522,1.45246,1.45169,1.45205,362000001.0
2008-09-02 18:32:00,1.45195,1.45216,1.45153,1.45185,991500000.0
2008-09-02 18:33:00,1.4519,1.45229,1.45153,1.45194,908299998.0
2008-09-02 18:34:00,1.45186,1.45219,1.45158,1.45197,873899998.0
2008-09-02 18:35:00,1.45209,1.45221,1.4518,1.45202,1144250006.0
2008-09-02 18:36:00,1.45206,1.45254,1.45201,1.45254,973799998.0
2008-09-02 18:37:00,1.4525,1.45257,1.45203,1.45235,681200002.0
2008-09-02 18:38:00,1.45243,1.45251,1.45203,1.45232,985099999.0
2008-09-02 18:39:00,1.45245,1.45267,1.45211,1.45251,1146800000.0
2008-09-02 18:40:00,1.45267,1.45323,1.45219,1.453,867999996.0
2008-09-02 18:41:00,1.45314,1.45316,1.4524,1.45262,947899999.0
2008-09-02 18:42:00,1.45263,1.45287,1.45212,1.45235,1162786998.0
2008-09-02 18:43:00,1.45254,1.45275,1.45214,1.45235,542299998.0
2008-09-02 18:44:00,1.45253,1.45267,1.452,1.45253,977599999.0
2008-09-02 18:45:00,1.45245,1.45275,1.45223,1.45255,799000001.0
2008-09-02 18:46:00,1.45245,1.45288,1.45231,1.45239,763899999.0
2008-09-02 18:47:00,1.45265,1.45322,1.45227,1.45274,852700004.0
2008-09-02 18:48:00,1.45279,1.45345,1.45273,1.45326,957599995.0
2008-09-02 18:49:00,1.45312,1.45333,1.45237,1.45248,715000002.0
2008-09-02 18:50:00,1.45246,1.45288,1.4523,1.45246,1023200008.0
2008-09-02 18:51:00,1.45264,1.45289,1.4523,1.4527,909899997.0
2008-09-02 18:52:00,1.4528,1.45336,1.45263,1.45287,655500000.0
2008-09-02 18:53:00,1.45282,1.45319,1.4525,1.45283,942200001.0
2008-09-02 18:54:00,1.45273,1.45296,1.45222,1.45233,756200000.0
2008-09-02 18:55:00,1.45243,1.45248,1.4517,1.45204,593349999.0
2008-09-02 18:56:00,1.45203,1.45236,1.45182,1.45208,962699997.0
2008-09-02 18:57:00,1.45218,1.45225,1.45186,1.45224,831699999.0
2008-09-02 18:58:00,1.45217,1.45256,1.45193,1.45223,1037599998.0
2008-09-02 18:59:00,1.45235,1.45276,1.452,1.45272,1109300003.0
2008-09-02 19:00:00,1.45249,1.45305,1.45235,1.45283,1000700000.0
2008-09-02 19:01:00,1.45288,1.45322,1.45257,1.45307,1113800002.0
2008-09-02 19:02:00,1.45305,1.45336,1.45273,1.45336,905099999.0
2008-09-02 19:03:00,1.45341,1.4535,1.45291,1.45308,1009999999.0
2008-09-02 19:04:00,1.45313,1.45344,1.45273,1.4531,860600000.0
2008-09-02 19:05:00,1.45302,1.45327,1.45281,1.45296,668800000.0
2008-09-02 19:06:00,1.45293,1.45329,1.45264,1.45319,1092899999.0
2008-09-02 19:07:00,1.45316,1.45361,1.45298,1.45318,998999999.0
2008-09-02 19:08:00,1.45293,1.45326,1.45261,1.45261,744600003.0
2008-09-02 19:09:00,1.45267,1.45334,1.45266,1.4528,589800001.0
2008-09-02 19:10:00,1.4527,1.45318,1.45267,1.45285,977999999.0
2008-09-02 19:11:00,1.45285,1.45334,1.45263,1.45322,1284099999.0
2008-09-02 19:12:00,1.45324,1.45335,1.45274,1.4529,860499998.0
2008-09-02 19:13:00,1.45285,1.45327,1.45258,1.45306,935199998.0
2008-09-02 19:14:00,1.45317,1.45329,1.45291,1.45308,893400004.0
2008-09-02 19:15:00,1.45313,1.45321,1.45268,1.4528,894500000.0
2008-09-02 19:16:00,1.45292,1.45329,1.45268,1.45319,558500000.0
2008-09-02 19:17:00,1.45325,1.4534,1.453,1.45321,1055299998.0
2008-09-02 19:18:00,1.45297,1.45348,1.45268,1.45326,491899999.0
2008-09-02 19:19:00,1.45307,1.45348,1.45295,1.45334,716500002.0
2008-09-02 19:20:00,1.45326,1.45364,1.45307,1.4535,487900001.0
2008-09-02 19:21:00,1.45348,1.45371,1.45314,1.45336,877200002.0
2008-09-02 19:22:00,1.45333,1.4536,1.45316,1.4532,374599999.0
2008-09-02 19:23:00,1.45326,1.45342,1.45294,1.45313,632499998.0
2008-09-02 19:24:00,1.45339,1.45345,1.45261,1.45287,805700001.0
2008-09-02 19:25:00,1.45283,1.45297,1.45242,1.45255,1010199996.0
2008-09-02 19:26:00,1.45234,1.45278,1.45231,1.45255,966100001.0
2008-09-02 19:27:00,1.45251,1.45273,1.4521,1.45262,1028200001.0
2008-09-02 19:28:00,1.45278,1.45285,1.45225,1.45263,1146200002.0
2008-09-02 19:29:00,1.45253,1.45266,1.45185,1.45191,816090956.0
2008-09-02 19:30:00,1.45191,1.45223,1.45155,1.45171,1258900000.0
2008-09-02 19:31:00,1.45175,1.45215,1.45142,1.45175,1022500000.0
2008-09-02 19:32:00,1.45205,1.45217,1.45142,1.45177,543000002.0
2008-09-02 19:33:00,1.45165,1.45181,1.45135,1.45147,837700004.0
2008-09-02 19:34:00,1.45154,1.45177,1.45123,1.45158,740650001.0
2008-09-02 19:35:00,1.45165,1.45173,1.4512,1.45158,776000000.0
2008-09-02 19:36:00,1.45167,1.45192,1.45131,1.45165,465600001.0
2008-09-02 19:37:00,1.45157,1.45207,1.45143,1.45177,780700001.0
2008-09-02 19:38:00,1.45175,1.45187,1.45139,1.45165,798600003.0
2008-09-02 19:39:00,1.45173,1.45188,1.45143,1.4516,484700000.0
2008-09-02 19:40:00,1.45198,1.45206,1.45131,1.45163,932099997.0
2008-09-02 19:41:00,1.45167,1.45206,1.45144,1.45157,508200000.0
2008-09-02 19:42:00,1.45187,1.45206,1.45144,1.45175,361000000.0
2008-09-02 19:43:00,1.45176,1.45204,1.45152,1.4518,970099994.0
2008-09-02 19:44:00,1.45174,1.45223,1.45164,1.45189,801599994.0
2008-09-02 19:45:00,1.45174,1.45234,1.45151,1.4521,879300002.0
2008-09-02 19:46:00,1.45213,1.45233,1.45179,1.45218,1030499998.0
2008-09-02 19:47:00,1.45205,1.45225,1.45178,1.45202,918299998.0
2008-09-02 19:48:00,1.45184,1.45233,1.45171,1.45223,870600000.0
2008-09-02 19:49:00,1.45213,1.45238,1.45191,1.4521,1087675003.0
2008-09-02 19:50:00,1.45225,1.45273,1.45193,1.45248,525600002.0
2008-09-02 19:51:00,1.45273,1.4529,1.45245,1.45275,633600000.0
2008-09-02 19:52:00,1.45262,1.4529,1.45242,1.45265,836699997.0
2008-09-02 19:53:00,1.45261,1.45276,1.45223,1.45247,887999996.0
2008-09-02 19:54:00,1.45256,1.4528,1.45233,1.45249,734499995.0
2008-09-02 19:55:00,1.45237,1.45268,1.4523,1.45252,699499999.0
2008-09-02 19:56:00,1.45251,1.45277,1.45242,1.45254,707500000.0
2008-09-02 19:57:00,1.45253,1.45255,1.45201,1.45243,589300003.0
2008-09-02 19:58:00,1.45233,1.45254,1.45201,1.45235,869300005.0
2008-09-02 19:59:00,1.45228,1.45234,1.45176,1.45192,719600000.0
2008-09-02 20:00:00,1.45194,1.45249,1.45192,1.45243,785299999.0
2008-09-02 20:01:00,1.45241,1.45274,1.45234,1.45262,345900002.0
2008-09-02 20:02:00,1.45255,1.45284,1.45216,1.45246,453500002.0
2008-09-02 20:03:00,1.45233,1.45252,1.45195,1.45219,630800000.0
2008-09-02 20:04:00,1.45203,1.45223,1.45133,1.45186,373400002.0
2008-09-02 20:05:00,1.45187,1.45205,1.4513,1.4517,858800005.0
2008-09-02 20:06:00,1.45172,1.45222,1.45168,1.45193,546299998.0
2008-09-02 20:07:00,1.45193,1.4521,1.45159,1.45197,260900001.0
2008-09-02 20:08:00,1.45187,1.45222,1.45173,1.452,632300001.0
2008-09-02 20:09:00,1.45193,1.45205,1.45109,1.45137,344900000.0
2008-09-02 20:10:00,1.45154,1.45167,1.45097,1.45119,350299998.0
2008-09-02 20:11:00,1.45117,1.45164,1.4511,1.45156,302099998.0
2008-09-02 20:12:00,1.45153,1.45185,1.45133,1.45176,738200001.0
2008-09-02 20:13:00,1.45181,1.45202,1.45148,1.45161,321300000.0
2008-09-02 20:14:00,1.45165,1.45187,1.45143,1.45165,701100000.0
2008-09-02 20:15:00,1.45159,1.45172,1.45127,1.45156,687399998.0
2008-09-02 20:16:00,1.45178,1.45203,1.45154,1.45174,418100002.0
2008-09-02 20:17:00,1.45181,1.45203,1.4516,1.45188,222099999.0
2008-09-02 20:18:00,1.4517,1.45214,1.45159,1.45195,650999997.0
2008-09-02 20:19:00,1.45187,1.45235,1.45163,1.45211,938900001.0
2008-09-02 20:20:00,1.452,1.45233,1.45163,1.45205,426099999.0
2008-09-02 20:21:00,1.45186,1.45199,1.45149,1.45186,581349999.0
2008-09-02 20:22:00,1.45185,1.45202,1.45155,1.45166,615200001.0
2008-09-02 20:23:00,1.45164,1.45208,1.45155,1.45193,522599998.0
2008-09-02 20:24:00,1.45182,1.45194,1.45124,1.45126,94200000.0
2008-09-02 20:25:00,1.451,1.45126,1.45055,1.45102,99400000.0
2008-09-02 20:26:00,1.45104,1.45143,1.45048,1.45072,332100001.0
2008-09-02 20:27:00,1.45071,1.45096,1.45043,1.45058,193999999.0
2008-09-02 20:28:00,1.45055,1.45104,1.45045,1.45094,44400000.0
2008-09-02 20:29:00,1.45077,1.45095,1.45063,1.45067,93900001.0
2008-09-02 20:30:00,1.4507,1.451,1.45038,1.45098,216700002.0
2008-09-02 20:31:00,1.45103,1.4511,1.45058,1.45069,343399999.0
2008-09-02 20:32:00,1.45073,1.45078,1.45039,1.45078,326300000.0
2008-09-02 20:33:00,1.45062,1.45079,1.45044,1.45067,467999997.0
2008-09-02 20:34:00,1.45097,1.45106,1.45049,1.45076,509114999.0
2008-09-02 20:35:00,1.4507,1.45093,1.45052,1.45078,240200001.0
2008-09-02 20:36:00,1.45056,1.45076,1.44998,1.4504,1004599998.0
2008-09-02 20:37:00,1.45018,1.45065,1.44997,1.45031,456999998.0
2008-09-02 20:38:00,1.45038,1.45068,1.4499,1.45017,330400001.0
2008-09-02 20:39:00,1.45007,1.45021,1.44953,1.44976,256099999.0
2008-09-02 20:40:00,1.44983,1.45014,1.44967,1.44995,294100002.0
2008-09-02 20:41:00,1.44998,1.45059,1.44963,1.45034,500200001.0
2008-09-02 20:42:00,1.45028,1.4506,1.44999,1.45035,764499997.0
2008-09-02 20:43:00,1.45035,1.45063,1.45009,1.45025,854000002.0
2008-09-02 20:44:00,1.45028,1.45054,1.44993,1.45042,455900001.0
2008-09-02 20:45:00,1.45035,1.45073,1.4502,1.4504,304300000.0
2008-09-02 20:46:00,1.45068,1.45086,1.4503,1.45052,708999999.0
2008-09-02 20:47:00,1.45061,1.45076,1.45042,1.4507,201800000.0
2008-09-02 20:48:00,1.45068,1.45078,1.45041,1.45069,242700000.0
2008-09-02 20:49:00,1.45056,1.45085,1.44999,1.4502,226000003.0
2008-09-02 20:50:00,1.45012,1.45033,1.44974,1.45003,560150004.0
2008-09-02 20:51:00,1.45004,1.45044,1.44973,1.45012,541599999.0
2008-09-02 20:52:00,1.45002,1.45051,1.44984,1.45025,555399999.0
2008-09-02 20:53:00,1.45034,1.45081,1.45005,1.45081,550399998.0
2008-09-02 20:54:00,1.45074,1.4511,1.45049,1.451,401400001.0
2008-09-02 20:55:00,1.4511,1.45138,1.45079,1.45095,1276649997.0
2008-09-02 20:56:00,1.45133,1.45164,1.45104,1.45138,932400001.0
2008-09-02 20:57:00,1.45143,1.4516,1.45106,1.45136,383100000.0
2008-09-02 20:58:00,1.45103,1.45131,1.45081,1.45125,169699999.0
2008-09-02 20:59:00,1.45101,1.45152,1.45099,1.45133,282999999.0
2008-09-02 21:00:00,1.45141,1.45174,1.45112,1.45156,360399999.0
2008-09-02 21:01:00,1.45141,1.45178,1.4513,1.45143,502300001.0
2008-09-02 21:02:00,1.45122,1.4515,1.45096,1.45112,673499997.0
2008-09-02 21:03:00,1.45122,1.45144,1.45096,1.45118,201200001.0
2008-09-02 21:04:00,1.45119,1.45136,1.45101,1.45127,357900002.0
2008-09-02 21:05:00,1.45125,1.45147,1.45109,1.45136,65200000.0
2008-09-02 21:06:00,1.45147,1.45164,1.45131,1.45143,427599999.0
2008-09-02 21:07:00,1.45137,1.45149,1.45104,1.4513,205900001.0
2008-09-02 21:08:00,1.45118,1.45153,1.45104,1.45134,426500002.0
2008-09-02 21:09:00,1.45133,1.45142,1.45113,1.45113,93799999.0
2008-09-02 21:10:00,1.45121,1.45146,1.4509,1.45122,108500000.0
2008-09-02 21:11:00,1.4513,1.45152,1.45106,1.45132,302899998.0
2008-09-02 21:12:00,1.45123,1.45161,1.45107,1.45124,216099999.0
2008-09-02 21:13:00,1.45114,1.45163,1.45102,1.4515,222500002.0
2008-09-02 21:14:00,1.45153,1.45172,1.45119,1.45143,383900003.0
2008-09-02 21:15:00,1.45141,1.45173,1.45132,1.45164,300499999.0
2008-09-02 21:16:00,1.45166,1.45176,1.45117,1.45137,274300002.0
2008-09-02 21:17:00,1.45151,1.4517,1.45131,1.45162,608149999.0
2008-09-02 21:18:00,1.45178,1.45178,1.45143,1.45162,178900000.0
2008-09-02 21:19:00,1.4517,1.45219,1.45144,1.45191,216500000.0
2008-09-02 21:20:00,1.45204,1.4523,1.45188,1.45228,423600000.0
2008-09-02 21:21:00,1.45211,1.45252,1.45201,1.45236,309000001.0
2008-09-02 21:22:00,1.45228,1.45247,1.45193,1.45237,213299999.0
2008-09-02 21:23:00,1.4522,1.45238,1.45178,1.45214,175600001.0
2008-09-02 21:24:00,1.45216,1.45231,1.45186,1.45204,186000001.0
2008-09-02 21:25:00,1.45213,1.45238,1.45194,1.4522,158800001.0
2008-09-02 21:26:00,1.45223,1.45237,1.452,1.45226,219600004.0
2008-09-02 21:27:00,1.45215,1.45237,1.452,1.45212,396400000.0
2008-09-02 21:28:00,1.45212,1.45238,1.45191,1.45209,272400000.0
2008-09-02 21:29:00,1.45208,1.45223,1.45187,1.45205,364499999.0
2008-09-02 21:30:00,1.45196,1.45232,1.45183,1.45214,138000002.0
2008-09-02 21:31:00,1.4522,1.45235,1.45187,1.45191,595699997.0
2008-09-02 21:32:00,1.45235,1.45244,1.45162,1.45191,275300000.0
2008-09-02 21:33:00,1.4519,1.45203,1.45148,1.45158,555799999.0
2008-09-02 21:34:00,1.45165,1.45176,1.45144,1.4516,471100000.0
2008-09-02 21:35:00,1.45174,1.45188,1.45153,1.45165,80799999.0
2008-09-02 21:36:00,1.45173,1.45202,1.45143,1.45179,186199999.0
2008-09-02 21:37:00,1.45162,1.45189,1.45142,1.45147,82700000.0
2008-09-02 21:38:00,1.45149,1.45164,1.45122,1.45138,459800001.0
2008-09-02 21:39:00,1.45147,1.45171,1.45119,1.45158,478500001.0
2008-09-02 21:40:00,1.45155,1.4517,1.45131,1.45159,107400001.0
2008-09-02 21:41:00,1.45172,1.45184,1.45133,1.45133,120300000.0
2008-09-02 21:42:00,1.4514,1.45183,1.45128,1.45135,276100002.0
2008-09-02 21:43:00,1.45145,1.45164,1.45115,1.45151,181300002.0
2008-09-02 21:44:00,1.45148,1.45164,1.45125,1.45132,128899999.0
2008-09-02 21:45:00,1.45155,1.45167,1.45117,1.45125,382700000.0
2008-09-02 21:46:00,1.45165,1.45171,1.45122,1.45131,373100000.0
2008-09-02 21:47:00,1.45111,1.45166,1.45111,1.45149,311399999.0
2008-09-02 21:48:00,1.45163,1.4517,1.45117,1.45135,574999999.0
2008-09-02 21:49:00,1.45145,1.45171,1.45133,1.45147,358499999.0
2008-09-02 21:50:00,1.45163,1.45172,1.4514,1.45162,44500000.0
2008-09-02 21:51:00,1.45155,1.45172,1.45123,1.45131,259000000.0
2008-09-02 21:52:00,1.45126,1.45145,1.45095,1.45105,313849998.0
2008-09-02 21:53:00,1.45107,1.45128,1.45073,1.45096,646399998.0
2008-09-02 21:54:00,1.45079,1.45113,1.45068,1.45101,84900000.0
2008-09-02 21:55:00,1.45088,1.45114,1.45073,1.45082,297300000.0
2008-09-02 21:56:00,1.45079,1.45099,1.45051,1.45075,415699997.0
2008-09-02 21:57:00,1.45065,1.45084,1.45037,1.45052,481200000.0
2008-09-02 21:58:00,1.45043,1.45076,1.45025,1.45038,541600000.0
2008-09-02 21:59:00,1.45046,1.45071,1.45005,1.45026,279400000.0
2008-09-02 22:00:00,1.45015,1.45074,1.44999,1.4505,251000001.0
2008-09-02 22:01:00,1.45049,1.45078,1.4503,1.45053,127000001.0
2008-09-02 22:02:00,1.4504,1.45051,1.4503,1.4505,70600000.0
2008-09-02 22:03:00,1.45049,1.45061,1.45024,1.45045,603499999.0
2008-09-02 22:04:00,1.45039,1.45072,1.45036,1.45047,217499999.0
2008-09-02 22:05:00,1.45039,1.45068,1.45025,1.45059,288200003.0
2008-09-02 22:06:00,1.4505,1.45065,1.45026,1.45035,600775001.0
2008-09-02 22:07:00,1.45047,1.45079,1.45028,1.45033,401600001.0
2008-09-02 22:08:00,1.45049,1.45061,1.45022,1.45023,278700000.0
2008-09-02 22:09:00,1.45046,1.45064,1.45023,1.45029,480300000.0
2008-09-02 22:10:00,1.45067,1.45067,1.45018,1.45045,553299999.0
2008-09-02 22:11:00,1.45045,1.45056,1.45019,1.4504,401800000.0
2008-09-02 22:12:00,1.45055,1.45059,1.45024,1.45048,305000002.0
2008-09-02 22:13:00,1.45052,1.45062,1.45017,1.45037,384199999.0
2008-09-02 22:14:00,1.45063,1.45063,1.45023,1.45023,288600000.0
2008-09-02 22:15:00,1.45031,1.45082,1.45031,1.45068,332600001.0
2008-09-02 22:16:00,1.45087,1.45094,1.4506,1.45093,49800000.0
2008-09-02 22:17:00,1.45084,1.45102,1.45072,1.45093,86799999.0
2008-09-02 22:18:00,1.45126,1.45128,1.45069,1.45073,164199999.0
2008-09-02 22:19:00,1.45086,1.45101,1.45058,1.4508,249300000.0
2008-09-02 22:20:00,1.45106,1.4511,1.45055,1.45068,263100001.0
2008-09-02 22:21:00,1.4506,1.45092,1.45051,1.45092,100100000.0
2008-09-02 22:22:00,1.45077,1.45105,1.45059,1.45086,98399999.0
2008-09-02 22:23:00,1.45079,1.45125,1.45071,1.451,500999999.0
2008-09-02 22:24:00,1.45098,1.45129,1.45093,1.45116,95800000.0
2008-09-02 22:25:00,1.45102,1.45127,1.45081,1.45106,225400001.0
2008-09-02 22:26:00,1.45107,1.45127,1.45088,1.45103,128700001.0
2008-09-02 22:27:00,1.45099,1.45107,1.45071,1.45106,87100001.0
2008-09-02 22:28:00,1.45104,1.45121,1.45084,1.45117,54000000.0
2008-09-02 22:29:00,1.45105,1.45137,1.45091,1.45124,120900000.0
2008-09-02 22:30:00,1.4512,1.45132,1.45107,1.45107,76300000.0
2008-09-02 22:31:00,1.4511,1.45145,1.45109,1.45126,64399999.0
2008-09-02 22:32:00,1.45137,1.45167,1.45122,1.4514,361400000.0
2008-09-02 22:33:00,1.45134,1.45177,1.45114,1.4516,197600000.0
2008-09-02 22:34:00,1.45144,1.45204,1.45144,1.45165,424499997.0
2008-09-02 22:35:00,1.45171,1.45179,1.45126,1.45155,729499997.0
2008-09-02 22:36:00,1.45165,1.45173,1.45119,1.45145,393200000.0
2008-09-02 22:37:00,1.45157,1.45172,1.4513,1.4514,440900000.0
2008-09-02 22:38:00,1.45112,1.45159,1.45108,1.45133,177800000.0
2008-09-02 22:39:00,1.45131,1.45156,1.45124,1.45132,481000002.0
2008-09-02 22:40:00,1.45166,1.45185,1.45117,1.45156,324799999.0
2008-09-02 22:41:00,1.45163,1.45176,1.4513,1.4517,109100000.0
2008-09-02 22:42:00,1.4515,1.45176,1.45128,1.45158,132800000.0
2008-09-02 22:43:00,1.4514,1.45172,1.45119,1.45163,731800000.0
2008-09-02 22:44:00,1.45184,1.45203,1.45144,1.45191,216399999.0
2008-09-02 22:45:00,1.45191,1.45204,1.45151,1.4517,176700001.0
2008-09-02 22:46:00,1.45181,1.45228,1.45169,1.45208,232200000.0
2008-09-02 22:47:00,1.45205,1.45222,1.45189,1.45205,138799998.0
2008-09-02 22:48:00,1.45207,1.45236,1.45182,1.45211,526299998.0
2008-09-02 22:49:00,1.45215,1.45234,1.45177,1.45213,216499998.0
2008-09-02 22:50:00,1.45198,1.45218,1.45177,1.452,161800000.0
2008-09-02 22:51:00,1.45187,1.45208,1.45162,1.45169,216100000.0
2008-09-02 22:52:00,1.45186,1.45202,1.45158,1.45189,1008500002.0
2008-09-02 22:53:00,1.45185,1.45208,1.45155,1.4519,527400000.0
2008-09-02 22:54:00,1.45207,1.45212,1.45164,1.452,86300000.0
2008-09-02 22:55:00,1.45197,1.45208,1.45161,1.45197,312750000.0
2008-09-02 22:56:00,1.45203,1.45214,1.45163,1.45173,182900000.0
2008-09-02 22:57:00,1.45173,1.45202,1.45149,1.45174,104400000.0
2008-09-02 22:58:00,1.45188,1.452,1.45161,1.45187,393200002.0
2008-09-02 22:59:00,1.45178,1.45198,1.45149,1.45166,473900001.0
2008-09-02 23:00:00,1.45178,1.45204,1.4516,1.45175,340099999.0
2008-09-02 23:01:00,1.4517,1.45199,1.45153,1.45171,755000002.0
2008-09-02 23:02:00,1.45179,1.45212,1.4515,1.45197,694100002.0
2008-09-02 23:03:00,1.45217,1.45232,1.45184,1.4521,438999998.0
2008-09-02 23:04:00,1.45203,1.45224,1.45181,1.45195,108300000.0
2008-09-02 23:05:00,1.45215,1.45229,1.4518,1.45204,314000001.0
2008-09-02 23:06:00,1.45216,1.45216,1.45176,1.45188,108399999.0
2008-09-02 23:07:00,1.4519,1.45198,1.45156,1.4516,63100001.0
2008-09-02 23:08:00,1.4518,1.45192,1.45164,1.45191,135000000.0
2008-09-02 23:09:00,1.45186,1.45212,1.45157,1.45181,90400000.0
2008-09-02 23:10:00,1.4518,1.45186,1.4514,1.45156,611400001.0
2008-09-02 23:11:00,1.45165,1.45181,1.45147,1.4516,127899999.0
2008-09-02 23:12:00,1.45155,1.45169,1.45154,1.45157,205200000.0
2008-09-02 23:13:00,1.45152,1.45152,1.45126,1.45145,242700001.0
2008-09-02 23:14:00,1.45137,1.45165,1.45113,1.45131,471399999.0
2008-09-02 23:15:00,1.45124,1.45162,1.45124,1.45139,106799998.0
2008-09-02 23:16:00,1.45135,1.4514,1.45086,1.45114,66399999.0
2008-09-02 23:17:00,1.45132,1.45134,1.45093,1.45119,84599999.0
2008-09-02 23:18:00,1.45107,1.45136,1.45087,1.45112,281300001.0
2008-09-02 23:19:00,1.45115,1.45134,1.45092,1.45118,408300003.0
2008-09-02 23:20:00,1.45138,1.45147,1.45108,1.45121,599900001.0
2008-09-02 23:21:00,1.45124,1.45139,1.45112,1.45133,238000006.0
2008-09-02 23:22:00,1.45135,1.45155,1.45112,1.45123,664500003.0
2008-09-02 23:23:00,1.45137,1.45163,1.45113,1.45138,337899999.0
2008-09-02 23:24:00,1.45135,1.45155,1.45111,1.45129,506899999.0
2008-09-02 23:25:00,1.45128,1.45153,1.4511,1.45135,291700001.0
2008-09-02 23:26:00,1.45148,1.45165,1.45127,1.45138,646650002.0
2008-09-02 23:27:00,1.45143,1.4517,1.45129,1.45142,501600000.0
2008-09-02 23:28:00,1.45112,1.45153,1.45112,1.45145,424899999.0
2008-09-02 23:29:00,1.45129,1.45159,1.45116,1.45145,824250001.0
2008-09-02 23:30:00,1.45137,1.45187,1.45124,1.45168,511299999.0
2008-09-02 23:31:00,1.45165,1.45175,1.45146,1.45148,742400001.0
2008-09-02 23:32:00,1.45147,1.45167,1.451,1.45138,627999999.0
2008-09-02 23:33:00,1.45134,1.4515,1.45093,1.45136,683200003.0
2008-09-02 23:34:00,1.45125,1.45159,1.45104,1.45135,654099999.0
2008-09-02 23:35:00,1.45136,1.45156,1.45106,1.45117,882999997.0
2008-09-02 23:36:00,1.45114,1.45128,1.45089,1.45108,176700000.0
2008-09-02 23:37:00,1.45115,1.45137,1.45088,1.4511,299800001.0
2008-09-02 23:38:00,1.45117,1.45127,1.45084,1.45102,369137003.0
2008-09-02 23:39:00,1.45095,1.45119,1.45077,1.45099,522499999.0
2008-09-02 23:40:00,1.45106,1.45121,1.45078,1.45103,598200001.0
2008-09-02 23:41:00,1.45093,1.45108,1.45068,1.45079,1084900002.0
2008-09-02 23:42:00,1.45109,1.45109,1.4506,1.45089,253600001.0
2008-09-02 23:43:00,1.45105,1.45108,1.45081,1.45108,188800000.0
2008-09-02 23:44:00,1.45126,1.45142,1.45079,1.45097,477000000.0
2008-09-02 23:45:00,1.45115,1.45115,1.45079,1.45095,794399997.0
2008-09-02 23:46:00,1.45098,1.45117,1.4508,1.45117,913399997.0
2008-09-02 23:47:00,1.45109,1.45158,1.45097,1.45141,683600001.0
2008-09-02 23:48:00,1.45148,1.45162,1.45098,1.45137,538800000.0
2008-09-02 23:49:00,1.45137,1.4515,1.45127,1.4515,663000003.0
2008-09-02 23:50:00,1.45136,1.45171,1.45121,1.45142,376800001.0
2008-09-02 23:51:00,1.45137,1.45154,1.451,1.45119,350199999.0
2008-09-02 23:52:00,1.45135,1.4516,1.45108,1.4514,221000000.0
2008-09-02 23:53:00,1.45142,1.4516,1.45126,1.45134,214900000.0
2008-09-02 23:54:00,1.45135,1.45149,1.45121,1.45133,178500001.0
2008-09-02 23:55:00,1.45138,1.45144,1.45112,1.45135,111700000.0
2008-09-02 23:56:00,1.45148,1.4515,1.45125,1.45132,88700001.0
2008-09-02 23:57:00,1.45135,1.45158,1.45105,1.45135,167700000.0
2008-09-02 23:58:00,1.45148,1.45154,1.45131,1.45134,104999999.0
2008-09-02 23:59:00,1.45134,1.45164,1.4513,1.45155,354399999.0
2008-09-03 00:00:00,1.45141,1.45158,1.45115,1.4513,634850000.0
2008-09-03 00:01:00,1.45127,1.45159,1.4511,1.45128,422899997.0
2008-09-03 00:02:00,1.45166,1.45166,1.45132,1.45143,423700000.0
2008-09-03 00:03:00,1.45135,1.45184,1.45135,1.45167,520900001.0
2008-09-03 00:04:00,1.45173,1.45208,1.45153,1.4518,522949999.0
2008-09-03 00:05:00,1.45177,1.45202,1.45169,1.45185,210200001.0
2008-09-03 00:06:00,1.45165,1.45198,1.45165,1.45174,320500001.0
2008-09-03 00:07:00,1.4519,1.45205,1.45158,1.45181,133400000.0
2008-09-03 00:08:00,1.45218,1.45219,1.45176,1.45212,385200000.0
2008-09-03 00:09:00,1.45205,1.45218,1.45193,1.45193,474700000.0
2008-09-03 00:10:00,1.45167,1.45208,1.45163,1.45194,1008000001.0
2008-09-03 00:11:00,1.45187,1.45208,1.4517,1.45203,234900001.0
2008-09-03 00:12:00,1.45181,1.45203,1.45153,1.45157,209400001.0
2008-09-03 00:13:00,1.45164,1.4519,1.4514,1.45163,589400001.0
2008-09-03 00:14:00,1.45165,1.45174,1.4515,1.45164,264600000.0
2008-09-03 00:15:00,1.45172,1.4518,1.45152,1.4518,46800000.0
2008-09-03 00:16:00,1.45143,1.4517,1.45132,1.4517,227900000.0
2008-09-03 00:17:00,1.45168,1.45177,1.45154,1.45169,212500000.0
2008-09-03 00:18:00,1.45153,1.45176,1.45147,1.45158,484700000.0
2008-09-03 00:19:00,1.45167,1.45173,1.45153,1.45155,456399999.0
2008-09-03 00:20:00,1.45167,1.45181,1.45148,1.45167,79800000.0
2008-09-03 00:21:00,1.45165,1.45167,1.45131,1.45152,251600001.0
2008-09-03 00:22:00,1.45149,1.45167,1.45133,1.45153,372200003.0
2008-09-03 00:23:00,1.45147,1.4516,1.4512,1.45148,153200000.0
2008-09-03 00:24:00,1.45126,1.4518,1.45125,1.45164,53900000.0
2008-09-03 00:25:00,1.4516,1.45173,1.45138,1.45138,55799999.0
2008-09-03 00:26:00,1.45126,1.45165,1.45126,1.4515,406600002.0
2008-09-03 00:27:00,1.45146,1.45157,1.45124,1.4515,844300001.0
2008-09-03 00:28:00,1.45148,1.45175,1.45128,1.45143,124500000.0
2008-09-03 00:29:00,1.45148,1.45162,1.45129,1.45143,534500000.0
2008-09-03 00:30:00,1.45142,1.4516,1.45127,1.45143,364400000.0
2008-09-03 00:31:00,1.45127,1.45163,1.45116,1.45144,781546996.0
2008-09-03 00:32:00,1.4514,1.45147,1.45133,1.4514,74700000.0
2008-09-03 00:33:00,1.45141,1.4515,1.45131,1.45141,211299999.0
2008-09-03 00:34:00,1.45118,1.45152,1.45103,1.45138,263399999.0
2008-09-03 00:35:00,1.45135,1.45168,1.4513,1.45145,931537002.0
2008-09-03 00:36:00,1.45136,1.45153,1.45123,1.45141,298499999.0
2008-09-03 00:37:00,1.45138,1.45148,1.45104,1.45133,838299997.0
2008-09-03 00:38:00,1.45139,1.4515,1.45131,1.4514,369399999.0
2008-09-03 00:39:00,1.45139,1.45147,1.45107,1.45111,335100000.0
2008-09-03 00:40:00,1.45112,1.45132,1.4506,1.45096,303600001.0
2008-09-03 00:41:00,1.45088,1.45111,1.4506,1.45093,621500003.0
2008-09-03 00:42:00,1.45095,1.45107,1.45062,1.45088,716700000.0
2008-09-03 00:43:00,1.45083,1.45116,1.45059,1.45106,144000000.0
2008-09-03 00:44:00,1.4509,1.45113,1.4507,1.45094,537199999.0
2008-09-03 00:45:00,1.451,1.45115,1.45078,1.45099,990999998.0
2008-09-03 00:46:00,1.45086,1.45111,1.45061,1.45097,601099998.0
2008-09-03 00:47:00,1.45097,1.45106,1.45086,1.45098,138399998.0
2008-09-03 00:48:00,1.45071,1.45108,1.45063,1.45086,147000000.0
2008-09-03 00:49:00,1.45087,1.45115,1.45076,1.45088,485099999.0
2008-09-03 00:50:00,1.4509,1.45139,1.45084,1.45131,576200001.0
2008-09-03 00:51:00,1.45128,1.45141,1.45096,1.45114,373100002.0
2008-09-03 00:52:00,1.45125,1.45159,1.45096,1.45137,300600002.0
2008-09-03 00:53:00,1.45139,1.45156,1.45117,1.45138,162399999.0
2008-09-03 00:54:00,1.45115,1.45154,1.45115,1.4513,323300000.0
2008-09-03 00:55:00,1.45121,1.45139,1.45099,1.45106,365600002.0
2008-09-03 00:56:00,1.45099,1.45128,1.45094,1.45116,620300001.0
2008-09-03 00:57:00,1.45126,1.45129,1.4511,1.4511,421800000.0
2008-09-03 00:58:00,1.45132,1.45141,1.45109,1.45134,483499999.0
2008-09-03 00:59:00,1.4512,1.45133,1.45098,1.45107,567900003.0
2008-09-03 01:00:00,1.45118,1.45148,1.45107,1.45131,563499994.0
2008-09-03 01:01:00,1.45124,1.45142,1.45102,1.45136,823099999.0
2008-09-03 01:02:00,1.45133,1.45151,1.4512,1.45145,701700000.0
2008-09-03 01:03:00,1.4514,1.45152,1.45116,1.45127,860500001.0
2008-09-03 01:04:00,1.45117,1.45151,1.451,1.451,1241899999.0
2008-09-03 01:05:00,1.45121,1.45159,1.45113,1.45129,902600006.0
2008-09-03 01:06:00,1.45108,1.45153,1.45103,1.45136,495850000.0
2008-09-03 01:07:00,1.45131,1.45157,1.45118,1.45152,424200000.0
2008-09-03 01:08:00,1.45132,1.45143,1.45097,1.45116,826300001.0
2008-09-03 01:09:00,1.4513,1.45142,1.45096,1.45128,1221699999.0
2008-09-03 01:10:00,1.45098,1.45139,1.45098,1.4512,591499998.0
2008-09-03 01:11:00,1.45134,1.45204,1.45125,1.45162,887999996.0
2008-09-03 01:12:00,1.45121,1.45195,1.45121,1.45186,860399999.0
2008-09-03 01:13:00,1.45173,1.4519,1.45159,1.4517,320299999.0
2008-09-03 01:14:00,1.45171,1.45201,1.45156,1.45182,456100001.0
2008-09-03 01:15:00,1.45186,1.45229,1.4517,1.45227,465099998.0
2008-09-03 01:16:00,1.452,1.45238,1.45176,1.45235,299200000.0
2008-09-03 01:17:00,1.45233,1.4527,1.45211,1.45247,333700000.0
2008-09-03 01:18:00,1.45249,1.45264,1.45223,1.45245,192400000.0
2008-09-03 01:19:00,1.45245,1.45272,1.45219,1.45247,603399999.0
2008-09-03 01:20:00,1.45259,1.45281,1.4524,1.4527,433500000.0
2008-09-03 01:21:00,1.45255,1.45284,1.45241,1.45265,554799999.0
2008-09-03 01:22:00,1.4524,1.45295,1.45238,1.45293,371899999.0
2008-09-03 01:23:00,1.45303,1.45303,1.45258,1.45272,555399997.0
2008-09-03 01:24:00,1.45255,1.45271,1.45216,1.4524,375699998.0
2008-09-03 01:25:00,1.45269,1.45272,1.45236,1.45254,75100000.0
2008-09-03 01:26:00,1.45237,1.45273,1.45228,1.45238,143399999.0
2008-09-03 01:27:00,1.45241,1.45262,1.45224,1.45254,94200000.0
2008-09-03 01:28:00,1.45286,1.45287,1.45223,1.45243,416000000.0
2008-09-03 01:29:00,1.45254,1.45272,1.4524,1.45257,87100000.0
2008-09-03 01:30:00,1.45236,1.45277,1.45234,1.45273,39600000.0
2008-09-03 01:31:00,1.45267,1.45267,1.45219,1.45231,523400002.0
2008-09-03 01:32:00,1.45216,1.45251,1.45209,1.45236,583100001.0
2008-09-03 01:33:00,1.45246,1.45251,1.45197,1.45229,83100000.0
2008-09-03 01:34:00,1.45228,1.45269,1.45209,1.45243,460599999.0
2008-09-03 01:35:00,1.45238,1.4525,1.45219,1.45228,396199998.0
2008-09-03 01:36:00,1.45235,1.45249,1.45215,1.45215,372500001.0
2008-09-03 01:37:00,1.45207,1.45257,1.45207,1.45235,438200003.0
2008-09-03 01:38:00,1.45226,1.45247,1.45211,1.45244,706000001.0
2008-09-03 01:39:00,1.45234,1.45249,1.45208,1.45239,800499998.0
2008-09-03 01:40:00,1.45245,1.45245,1.45211,1.45222,81300000.0
2008-09-03 01:41:00,1.45222,1.45251,1.45207,1.45207,433400001.0
2008-09-03 01:42:00,1.45213,1.45238,1.452,1.45225,278100002.0
2008-09-03 01:43:00,1.45208,1.45223,1.45153,1.45181,289200000.0
2008-09-03 01:44:00,1.45162,1.45188,1.4515,1.45167,293899998.0
2008-09-03 01:45:00,1.45157,1.45197,1.45142,1.45171,278000001.0
2008-09-03 01:46:00,1.45168,1.45184,1.4514,1.45182,208100000.0
2008-09-03 01:47:00,1.45172,1.45183,1.45123,1.45173,295300000.0
2008-09-03 01:48:00,1.45187,1.45187,1.45129,1.45157,486100004.0
2008-09-03 01:49:00,1.45146,1.45162,1.45127,1.4515,809800003.0
2008-09-03 01:50:00,1.45181,1.45181,1.45123,1.45151,616899997.0
2008-09-03 01:51:00,1.45148,1.45165,1.45135,1.45159,520899997.0
2008-09-03 01:52:00,1.4518,1.45189,1.45138,1.45166,405500002.0
2008-09-03 01:53:00,1.45135,1.45165,1.45127,1.45165,213400000.0
2008-09-03 01:54:00,1.45133,1.45163,1.45127,1.45138,322200003.0
2008-09-03 01:55:00,1.45135,1.45152,1.45086,1.45102,316699998.0
2008-09-03 01:56:00,1.45094,1.45117,1.45048,1.4507,278799998.0
2008-09-03 01:57:00,1.45067,1.45079,1.4503,1.45047,599399996.0
2008-09-03 01:58:00,1.45053,1.45066,1.44997,1.45017,341600000.0
2008-09-03 01:59:00,1.45,1.45011,1.44855,1.44873,512200001.0
2008-09-03 02:00:00,1.44866,1.44866,1.44831,1.44859,378099997.0
2008-09-03 02:01:00,1.44881,1.44944,1.44881,1.44938,378199999.0
2008-09-03 02:02:00,1.44931,1.4496,1.44896,1.44938,719399999.0
2008-09-03 02:03:00,1.4494,1.4497,1.44919,1.4494,424400000.0
2008-09-03 02:04:00,1.44942,1.44973,1.44889,1.44904,738900000.0
2008-09-03 02:05:00,1.44907,1.44916,1.44889,1.44916,62000000.0
2008-09-03 02:06:00,1.4495,1.44975,1.44928,1.44975,68600000.0
2008-09-03 02:07:00,1.44993,1.44996,1.44949,1.4497,205000000.0
2008-09-03 02:08:00,1.44984,1.4499,1.44934,1.44936,225000000.0
2008-09-03 02:09:00,1.44942,1.44953,1.44887,1.44905,79599999.0
2008-09-03 02:10:00,1.44906,1.44928,1.44885,1.44903,78400000.0
2008-09-03 02:11:00,1.44916,1.4492,1.44812,1.44843,143299998.0
2008-09-03 02:12:00,1.44852,1.44894,1.44814,1.4487,129900000.0
2008-09-03 02:13:00,1.44887,1.44926,1.44867,1.44906,320800001.0
2008-09-03 02:14:00,1.44887,1.44918,1.44859,1.44902,29000000.0
2008-09-03 02:15:00,1.44888,1.44906,1.44851,1.44852,335999999.0
2008-09-03 02:16:00,1.44858,1.44869,1.44825,1.44843,95200000.0
2008-09-03 02:17:00,1.44853,1.44888,1.44835,1.44859,88600000.0
2008-09-03 02:18:00,1.44883,1.44919,1.44845,1.44919,78000000.0
2008-09-03 02:19:00,1.44945,1.44959,1.44894,1.44915,286999999.0
2008-09-03 02:20:00,1.44938,1.44938,1.44856,1.44885,145800001.0
2008-09-03 02:21:00,1.44871,1.44935,1.44858,1.44935,127799999.0
2008-09-03 02:22:00,1.44923,1.44946,1.4488,1.4488,300100001.0
2008-09-03 02:23:00,1.44908,1.44934,1.44887,1.44928,95800000.0
2008-09-03 02:24:00,1.44964,1.44964,1.4489,1.44904,39400000.0
2008-09-03 02:25:00,1.44913,1.44931,1.4489,1.44916,154000000.0
2008-09-03 02:26:00,1.4491,1.44976,1.44897,1.44957,161899999.0
2008-09-03 02:27:00,1.44979,1.4502,1.44961,1.45012,507100000.0
2008-09-03 02:28:00,1.45038,1.45042,1.44985,1.45021,65600000.0
2008-09-03 02:29:00,1.45032,1.45036,1.44996,1.45004,78000000.0
2008-09-03 02:30:00,1.45026,1.45047,1.44963,1.44967,169999998.0
2008-09-03 02:31:00,1.44977,1.45004,1.44948,1.44992,241800000.0
2008-09-03 02:32:00,1.44979,1.45017,1.44972,1.44987,168600000.0
2008-09-03 02:33:00,1.4499,1.45003,1.44965,1.4498,242400000.0
2008-09-03 02:34:00,1.44977,1.45005,1.44956,1.44969,214200001.0
2008-09-03 02:35:00,1.44973,1.44998,1.44951,1.44978,225499997.0
2008-09-03 02:36:00,1.44985,1.45016,1.44962,1.44999,514900001.0
2008-09-03 02:37:00,1.44987,1.45019,1.44975,1.44995,188300000.0
2008-09-03 02:38:00,1.44962,1.44986,1.44955,1.44983,92800000.0
2008-09-03 02:39:00,1.45002,1.45022,1.44986,1.44994,350099999.0
2008-09-03 02:40:00,1.45007,1.4502,1.44973,1.44995,422899999.0
2008-09-03 02:41:00,1.45009,1.45022,1.44953,1.44996,258400002.0
2008-09-03 02:42:00,1.45035,1.45035,1.44961,1.44985,252999999.0
2008-09-03 02:43:00,1.44962,1.44994,1.44942,1.44978,329799999.0
2008-09-03 02:44:00,1.4496,1.44996,1.44933,1.44942,256100000.0
2008-09-03 02:45:00,1.44963,1.44992,1.44945,1.44968,235899999.0
2008-09-03 02:46:00,1.44952,1.44988,1.44939,1.44983,191800001.0
2008-09-03 02:47:00,1.44979,1.45038,1.44968,1.44995,345300000.0
2008-09-03 02:48:00,1.45002,1.45057,1.4499,1.45043,142699999.0
2008-09-03 02:49:00,1.4505,1.45075,1.45026,1.45075,154700000.0
2008-09-03 02:50:00,1.45071,1.4508,1.45033,1.45057,367099997.0
2008-09-03 02:51:00,1.4505,1.45086,1.45042,1.45078,63600000.0
2008-09-03 02:52:00,1.4508,1.45104,1.45032,1.45065,200499998.0
2008-09-03 02:53:00,1.45051,1.4507,1.45037,1.45064,108999999.0
2008-09-03 02:54:00,1.45057,1.45064,1.45021,1.45042,68600000.0
2008-09-03 02:55:00,1.45037,1.45079,1.45024,1.45034,150000001.0
2008-09-03 02:56:00,1.45052,1.45064,1.44991,1.45046,115200000.0
2008-09-03 02:57:00,1.45048,1.4506,1.44994,1.45026,98600000.0
2008-09-03 02:58:00,1.45013,1.45033,1.44994,1.4503,195400000.0
2008-09-03 02:59:00,1.44994,1.45047,1.44978,1.45025,266100001.0
2008-09-03 03:00:00,1.45028,1.45057,1.45012,1.4503,224999999.0
2008-09-03 03:01:00,1.45033,1.45047,1.44989,1.45017,205200000.0
2008-09-03 03:02:00,1.45035,1.45047,1.44993,1.45001,58300000.0
2008-09-03 03:03:00,1.4502,1.4502,1.44986,1.44995,57200001.0
2008-09-03 03:04:00,1.45035,1.45047,1.44986,1.45,156799999.0
2008-09-03 03:05:00,1.45001,1.45029,1.44987,1.45024,39100000.0
2008-09-03 03:06:00,1.45023,1.45031,1.44983,1.44987,319800000.0
2008-09-03 03:07:00,1.44988,1.45006,1.44944,1.44982,273299997.0
2008-09-03 03:08:00,1.4498,1.45004,1.44942,1.44986,419699998.0
2008-09-03 03:09:00,1.44998,1.44998,1.44965,1.44965,25000000.0
2008-09-03 03:10:00,1.44984,1.44996,1.44953,1.44965,66100000.0
2008-09-03 03:11:00,1.44985,1.45023,1.44936,1.44952,186899999.0
2008-09-03 03:12:00,1.44964,1.44964,1.449,1.44933,156100000.0
2008-09-03 03:13:00,1.44933,1.44946,1.44884,1.4491,356700001.0
2008-09-03 03:14:00,1.44925,1.44929,1.44884,1.44899,87200000.0
2008-09-03 03:15:00,1.449,1.44912,1.44845,1.44879,147600000.0
2008-09-03 03:16:00,1.44872,1.44901,1.4485,1.44897,93200001.0
2008-09-03 03:17:00,1.44883,1.44932,1.44859,1.44922,173000000.0
2008-09-03 03:18:00,1.4491,1.44968,1.44889,1.44928,169099998.0
2008-09-03 03:19:00,1.44934,1.44942,1.44886,1.44886,106799999.0
2008-09-03 03:20:00,1.44913,1.44937,1.44901,1.44928,161999999.0
2008-09-03 03:21:00,1.4494,1.44947,1.44896,1.449,54000001.0
2008-09-03 03:22:00,1.44883,1.44931,1.44881,1.44931,434700000.0
2008-09-03 03:23:00,1.44929,1.44955,1.44907,1.44936,110199999.0
2008-09-03 03:24:00,1.44912,1.44984,1.44911,1.44945,64899999.0
2008-09-03 03:25:00,1.44952,1.44991,1.44914,1.44991,66200000.0
2008-09-03 03:26:00,1.44992,1.45023,1.44978,1.45,51000000.0
2008-09-03 03:27:00,1.45018,1.45032,1.44994,1.45021,107100002.0
2008-09-03 03:28:00,1.44985,1.45037,1.44985,1.45032,59500000.0
2008-09-03 03:29:00,1.45018,1.45025,1.44991,1.45021,463700001.0
2008-09-03 03:30:00,1.4499,1.4501,1.44925,1.44968,66300000.0
2008-09-03 03:31:00,1.44964,1.44969,1.44904,1.44905,43400000.0
2008-09-03 03:32:00,1.44922,1.44948,1.44887,1.4493,162600002.0
2008-09-03 03:33:00,1.44918,1.44931,1.44847,1.44885,90200000.0
2008-09-03 03:34:00,1.44878,1.4491,1.44851,1.44892,77000000.0
2008-09-03 03:35:00,1.4488,1.44929,1.4487,1.44922,45300000.0
2008-09-03 03:36:00,1.44925,1.44932,1.44901,1.44915,66400000.0
2008-09-03 03:37:00,1.44915,1.44927,1.44887,1.44911,127700000.0
2008-09-03 03:38:00,1.44939,1.4494,1.44887,1.4491,56200000.0
2008-09-03 03:39:00,1.44902,1.44929,1.44886,1.44929,46800000.0
2008-09-03 03:40:00,1.4493,1.44942,1.44912,1.44935,45000001.0
2008-09-03 03:41:00,1.44952,1.44952,1.44883,1.44906,85000000.0
2008-09-03 03:42:00,1.4494,1.4494,1.44897,1.44907,78699998.0
2008-09-03 03:43:00,1.4492,1.44942,1.44882,1.44923,298699999.0
2008-09-03 03:44:00,1.44913,1.44929,1.44886,1.44901,303000001.0
2008-09-03 03:45:00,1.44921,1.44931,1.44897,1.4492,65799999.0
2008-09-03 03:46:00,1.44954,1.44991,1.44906,1.44989,141100000.0
2008-09-03 03:47:00,1.44971,1.44995,1.44938,1.44938,79399999.0
2008-09-03 03:48:00,1.44947,1.45005,1.44947,1.44975,80899999.0
2008-09-03 03:49:00,1.4498,1.45001,1.44977,1.44993,39400000.0
2008-09-03 03:50:00,1.44996,1.44997,1.4495,1.44986,167599999.0
2008-09-03 03:51:00,1.44987,1.44987,1.44956,1.44973,54100000.0
2008-09-03 03:52:00,1.44984,1.45018,1.44954,1.45003,311546999.0
2008-09-03 03:53:00,1.45012,1.45041,1.44986,1.45,199600000.0
2008-09-03 03:54:00,1.45022,1.45033,1.44986,1.45033,132300001.0
2008-09-03 03:55:00,1.45025,1.45082,1.45025,1.45074,83800000.0
2008-09-03 03:56:00,1.4507,1.45109,1.45017,1.45107,147600001.0
2008-09-03 03:57:00,1.4511,1.45117,1.45059,1.45105,291599999.0
2008-09-03 03:58:00,1.45108,1.4512,1.45059,1.45119,128700002.0
2008-09-03 03:59:00,1.45094,1.45155,1.45058,1.45067,119200000.0
2008-09-03 04:00:00,1.45059,1.45066,1.45042,1.4505,45700000.0
2008-09-03 04:01:00,1.4506,1.45098,1.45028,1.45075,121400000.0
2008-09-03 04:02:00,1.45078,1.45109,1.45059,1.45097,52800000.0
2008-09-03 04:03:00,1.45031,1.4509,1.45025,1.45031,262000000.0
2008-09-03 04:04:00,1.45058,1.45063,1.45029,1.45035,108699998.0
2008-09-03 04:05:00,1.45026,1.45066,1.45019,1.45031,202050001.0
2008-09-03 04:06:00,1.45055,1.45083,1.45038,1.45072,229600002.0
2008-09-03 04:07:00,1.45074,1.45074,1.45049,1.45065,91799999.0
2008-09-03 04:08:00,1.4507,1.45085,1.45035,1.45044,147800000.0
2008-09-03 04:09:00,1.45038,1.45068,1.45023,1.45041,249200000.0
2008-09-03 04:10:00,1.45028,1.4504,1.45004,1.45025,62300000.0
2008-09-03 04:11:00,1.45007,1.45069,1.44997,1.45043,340000000.0
2008-09-03 04:12:00,1.45031,1.45075,1.45025,1.45048,249200000.0
2008-09-03 04:13:00,1.45039,1.4506,1.45001,1.45033,175400001.0
2008-09-03 04:14:00,1.45037,1.45073,1.45011,1.45048,356700000.0
2008-09-03 04:15:00,1.45033,1.45057,1.45026,1.4504,63200000.0
2008-09-03 04:16:00,1.45065,1.45068,1.45025,1.45054,71400000.0
2008-09-03 04:17:00,1.45043,1.45053,1.44997,1.45023,204400001.0
2008-09-03 04:18:00,1.45027,1.45032,1.44992,1.45014,237000000.0
2008-09-03 04:19:00,1.45008,1.45056,1.45001,1.45033,175000000.0
2008-09-03 04:20:00,1.45035,1.45046,1.45017,1.45033,55300000.0
2008-09-03 04:21:00,1.45028,1.45047,1.45011,1.45038,123400001.0
2008-09-03 04:22:00,1.45035,1.45077,1.4503,1.45047,365800001.0
2008-09-03 04:23:00,1.45058,1.45074,1.45042,1.45051,182500001.0
2008-09-03 04:24:00,1.45062,1.4508,1.45031,1.45066,67700000.0
2008-09-03 04:25:00,1.45068,1.45102,1.4504,1.4508,113300000.0
2008-09-03 04:26:00,1.45083,1.45112,1.45052,1.45105,22800000.0
2008-09-03 04:27:00,1.45115,1.45118,1.45081,1.45099,80400002.0
2008-09-03 04:28:00,1.45099,1.45111,1.45059,1.45085,282799999.0
2008-09-03 04:29:00,1.45085,1.45101,1.45064,1.45086,313100001.0
2008-09-03 04:30:00,1.45073,1.4511,1.45059,1.45106,466799999.0
2008-09-03 04:31:00,1.45106,1.45124,1.45066,1.45087,204700000.0
2008-09-03 04:32:00,1.45075,1.45095,1.45063,1.45077,539900001.0
2008-09-03 04:33:00,1.45083,1.45095,1.45062,1.45068,202000000.0
2008-09-03 04:34:00,1.45082,1.45118,1.4506,1.45103,255999999.0
2008-09-03 04:35:00,1.45098,1.45127,1.45089,1.45096,364000000.0
2008-09-03 04:36:00,1.45085,1.45098,1.45051,1.45088,380700001.0
2008-09-03 04:37:00,1.45088,1.45107,1.45049,1.45066,82800000.0
2008-09-03 04:38:00,1.45081,1.45112,1.45071,1.45101,119599998.0
2008-09-03 04:39:00,1.45098,1.45115,1.45065,1.4509,236500002.0
2008-09-03 04:40:00,1.45083,1.45104,1.45061,1.45063,212490958.0
2008-09-03 04:41:00,1.45054,1.45093,1.45039,1.4508,455900001.0
2008-09-03 04:42:00,1.45088,1.45088,1.45049,1.45065,150000000.0
2008-09-03 04:43:00,1.45061,1.45091,1.45044,1.45065,99400000.0
2008-09-03 04:44:00,1.45058,1.45079,1.4504,1.45073,166699999.0
2008-09-03 04:45:00,1.4505,1.4508,1.45004,1.45011,162599999.0
2008-09-03 04:46:00,1.45012,1.45044,1.4496,1.45007,263400000.0
2008-09-03 04:47:00,1.45015,1.45015,1.44982,1.45005,49499999.0
2008-09-03 04:48:00,1.44997,1.45024,1.44969,1.44974,165800000.0
2008-09-03 04:49:00,1.44973,1.44997,1.4494,1.4494,59000001.0
2008-09-03 04:50:00,1.44946,1.44969,1.44917,1.44932,94500000.0
2008-09-03 04:51:00,1.44951,1.44992,1.44927,1.44981,166500000.0
2008-09-03 04:52:00,1.44991,1.45008,1.44942,1.44996,65200000.0
2008-09-03 04:53:00,1.4498,1.4501,1.44975,1.4498,78300000.0
2008-09-03 04:54:00,1.44997,1.45019,1.44976,1.44999,36000000.0
2008-09-03 04:55:00,1.44989,1.45016,1.4498,1.45,77900000.0
2008-09-03 04:56:00,1.4499,1.45019,1.44963,1.44977,74800000.0
2008-09-03 04:57:00,1.44991,1.44994,1.44938,1.4497,256200000.0
2008-09-03 04:58:00,1.44951,1.4496,1.44889,1.44917,320000001.0
2008-09-03 04:59:00,1.4492,1.44959,1.44901,1.44941,285100001.0
2008-09-03 05:00:00,1.44937,1.44965,1.44917,1.44965,284400000.0
2008-09-03 05:01:00,1.44948,1.44951,1.44911,1.44938,422700002.0
2008-09-03 05:02:00,1.44918,1.44967,1.44911,1.44937,107199999.0
2008-09-03 05:03:00,1.44939,1.44946,1.44904,1.44912,311200000.0
2008-09-03 05:04:00,1.44921,1.44951,1.44893,1.44936,314300003.0
2008-09-03 05:05:00,1.44908,1.44949,1.44893,1.44911,172000000.0
2008-09-03 05:06:00,1.44906,1.44937,1.44889,1.44921,418299998.0
2008-09-03 05:07:00,1.4492,1.44949,1.44887,1.44931,265600000.0
2008-09-03 05:08:00,1.44932,1.44947,1.44902,1.44938,350600003.0
2008-09-03 05:09:00,1.44951,1.44973,1.44914,1.44938,215699999.0
2008-09-03 05:10:00,1.44936,1.44953,1.44913,1.44939,193000000.0
2008-09-03 05:11:00,1.4494,1.44957,1.44914,1.44931,122000000.0
2008-09-03 05:12:00,1.44923,1.44949,1.44913,1.44936,78000000.0
2008-09-03 05:13:00,1.44932,1.44939,1.44893,1.44929,227800001.0
2008-09-03 05:14:00,1.44907,1.44933,1.44907,1.44908,109900001.0
2008-09-03 05:15:00,1.44932,1.44941,1.44899,1.44929,263600003.0
2008-09-03 05:16:00,1.44933,1.44947,1.449,1.44928,242499999.0
2008-09-03 05:17:00,1.44937,1.44954,1.44897,1.44922,327800001.0
2008-09-03 05:18:00,1.44985,1.44989,1.44879,1.4488,44700000.0
2008-09-03 05:19:00,1.44899,1.44949,1.44868,1.44931,197200001.0
2008-09-03 05:20:00,1.44947,1.44958,1.44907,1.44935,143899999.0
2008-09-03 05:21:00,1.44922,1.44943,1.44895,1.44927,255200000.0
2008-09-03 05:22:00,1.44912,1.44923,1.44879,1.44916,133500000.0
2008-09-03 05:23:00,1.44921,1.44941,1.44894,1.44924,524800001.0
2008-09-03 05:24:00,1.44933,1.44947,1.44881,1.44923,434200000.0
2008-09-03 05:25:00,1.44926,1.44951,1.44906,1.44951,712100002.0
2008-09-03 05:26:00,1.44957,1.44962,1.44914,1.44935,352600001.0
2008-09-03 05:27:00,1.44938,1.4495,1.4491,1.4493,342000001.0
2008-09-03 05:28:00,1.44937,1.44945,1.44904,1.44945,366437000.0
2008-09-03 05:29:00,1.44953,1.4496,1.44915,1.44927,296299999.0
2008-09-03 05:30:00,1.44936,1.4495,1.44906,1.44939,100400000.0
2008-09-03 05:31:00,1.44938,1.44958,1.44909,1.44926,368899999.0
2008-09-03 05:32:00,1.44926,1.44946,1.44901,1.44925,121700000.0
2008-09-03 05:33:00,1.4493,1.44935,1.44894,1.44913,512800003.0
2008-09-03 05:34:00,1.4489,1.44916,1.44871,1.4491,407500002.0
2008-09-03 05:35:00,1.44916,1.44933,1.4489,1.4489,409300002.0
2008-09-03 05:36:00,1.44916,1.44928,1.44878,1.44908,664100001.0
2008-09-03 05:37:00,1.44902,1.44932,1.44882,1.44924,257600001.0
2008-09-03 05:38:00,1.44921,1.4493,1.44888,1.4491,180600000.0
2008-09-03 05:39:00,1.44914,1.44919,1.44881,1.44888,288300000.0
2008-09-03 05:40:00,1.44903,1.44911,1.44876,1.4491,272300001.0
2008-09-03 05:41:00,1.4491,1.44915,1.4487,1.44911,534400000.0
2008-09-03 05:42:00,1.4491,1.44924,1.4489,1.44913,330200002.0
2008-09-03 05:43:00,1.44912,1.44937,1.44888,1.44898,526000004.0
2008-09-03 05:44:00,1.44907,1.44928,1.44893,1.4491,155200000.0
2008-09-03 05:45:00,1.44894,1.44933,1.44891,1.44892,408699998.0
2008-09-03 05:46:00,1.44898,1.44939,1.44886,1.4492,592100002.0
2008-09-03 05:47:00,1.44917,1.44939,1.44898,1.44918,380800000.0
2008-09-03 05:48:00,1.44908,1.44946,1.44889,1.44932,1115099997.0
2008-09-03 05:49:00,1.44931,1.44947,1.44897,1.44932,465400002.0
2008-09-03 05:50:00,1.44937,1.44956,1.44914,1.44935,300299999.0
2008-09-03 05:51:00,1.44932,1.44948,1.44898,1.44926,456200002.0
2008-09-03 05:52:00,1.44969,1.44973,1.44919,1.4494,136899999.0
2008-09-03 05:53:00,1.44953,1.44954,1.44916,1.4494,300400000.0
2008-09-03 05:54:00,1.44947,1.44967,1.44917,1.44943,466400003.0
2008-09-03 05:55:00,1.44956,1.44971,1.44938,1.44953,696400001.0
2008-09-03 05:56:00,1.44957,1.44973,1.44927,1.4495,792499999.0
2008-09-03 05:57:00,1.44958,1.44971,1.4492,1.44957,261700000.0
2008-09-03 05:58:00,1.44953,1.44966,1.44918,1.44947,126100001.0
2008-09-03 05:59:00,1.44945,1.44953,1.44908,1.44908,516600000.0
2008-09-03 06:00:00,1.44917,1.44924,1.44876,1.44897,545249997.0
2008-09-03 06:01:00,1.44898,1.4491,1.4485,1.44894,502999998.0
2008-09-03 06:02:00,1.44875,1.44895,1.44835,1.4486,910300001.0
2008-09-03 06:03:00,1.44848,1.44876,1.44823,1.44845,394200002.0
2008-09-03 06:04:00,1.44849,1.44858,1.44797,1.44818,516300001.0
2008-09-03 06:05:00,1.44811,1.44841,1.44781,1.44812,192799997.0
2008-09-03 06:06:00,1.44796,1.44848,1.44779,1.44808,590899998.0
2008-09-03 06:07:00,1.44816,1.44834,1.44783,1.44815,548100002.0
2008-09-03 06:08:00,1.44825,1.44832,1.44793,1.44802,300599998.0
2008-09-03 06:09:00,1.44801,1.44803,1.44748,1.44769,181900000.0
2008-09-03 06:10:00,1.4477,1.44789,1.44738,1.44761,255100000.0
2008-09-03 06:11:00,1.44774,1.4479,1.44723,1.44755,444599999.0
2008-09-03 06:12:00,1.44736,1.44756,1.44662,1.44687,759399998.0
2008-09-03 06:13:00,1.44674,1.44707,1.44592,1.44643,137200000.0
2008-09-03 06:14:00,1.44631,1.44647,1.44392,1.44421,157000000.0
2008-09-03 06:15:00,1.44416,1.44448,1.443,1.44382,286199999.0
2008-09-03 06:16:00,1.44381,1.44437,1.44352,1.444,214900001.0
2008-09-03 06:17:00,1.44411,1.44432,1.44363,1.44416,374300000.0
2008-09-03 06:18:00,1.44417,1.44449,1.44388,1.44443,124999999.0
2008-09-03 06:19:00,1.44442,1.4445,1.44385,1.44404,270700000.0
2008-09-03 06:20:00,1.44414,1.4446,1.44404,1.44453,515100000.0
2008-09-03 06:21:00,1.44451,1.44451,1.4425,1.44274,298099999.0
2008-09-03 06:22:00,1.44276,1.44399,1.44258,1.4432,679800001.0
2008-09-03 06:23:00,1.44307,1.44349,1.44257,1.44328,826300003.0
2008-09-03 06:24:00,1.44273,1.44312,1.44261,1.44281,64800001.0
2008-09-03 06:25:00,1.44266,1.44342,1.44255,1.44342,102900000.0
2008-09-03 06:26:00,1.44347,1.44363,1.44307,1.44353,420200000.0
2008-09-03 06:27:00,1.44353,1.44365,1.44268,1.44288,312599999.0
2008-09-03 06:28:00,1.44295,1.44329,1.44248,1.44285,301800000.0
2008-09-03 06:29:00,1.44296,1.44326,1.44262,1.44292,587600000.0
2008-09-03 06:30:00,1.44298,1.44331,1.44261,1.44317,602199998.0
2008-09-03 06:31:00,1.44313,1.44335,1.44273,1.44323,341400002.0
2008-09-03 06:32:00,1.44314,1.4435,1.44267,1.44316,345600000.0
2008-09-03 06:33:00,1.44313,1.44335,1.44254,1.44264,663399995.0
2008-09-03 06:34:00,1.4427,1.443,1.44131,1.44168,441600002.0
2008-09-03 06:35:00,1.4417,1.44216,1.44096,1.44131,567300000.0
2008-09-03 06:36:00,1.44113,1.442,1.44088,1.44156,374900000.0
2008-09-03 06:37:00,1.44152,1.44174,1.44098,1.44171,469100000.0
2008-09-03 06:38:00,1.44167,1.44234,1.44135,1.44213,208500000.0
2008-09-03 06:39:00,1.44225,1.44306,1.4416,1.44285,602300000.0
2008-09-03 06:40:00,1.4429,1.44364,1.44267,1.44343,366799997.0
2008-09-03 06:41:00,1.44357,1.44386,1.44286,1.4436,180100000.0
2008-09-03 06:42:00,1.44364,1.44392,1.44306,1.44366,540090958.0
2008-09-03 06:43:00,1.44363,1.44365,1.44314,1.44358,649200002.0
2008-09-03 06:44:00,1.44352,1.44386,1.44285,1.44308,583700000.0
2008-09-03 06:45:00,1.44302,1.44414,1.44286,1.44382,558099999.0
2008-09-03 06:46:00,1.44366,1.44405,1.44297,1.44323,598399999.0
2008-09-03 06:47:00,1.44321,1.44358,1.44263,1.443,491700001.0
2008-09-03 06:48:00,1.44284,1.44342,1.44199,1.4429,745299998.0
2008-09-03 06:49:00,1.44288,1.44332,1.44283,1.44309,94200000.0
2008-09-03 06:50:00,1.44281,1.4431,1.44181,1.44215,627900001.0
2008-09-03 06:51:00,1.44182,1.44226,1.44136,1.44166,244199998.0
2008-09-03 06:52:00,1.44163,1.44199,1.44131,1.44178,525200003.0
2008-09-03 06:53:00,1.44192,1.44251,1.44176,1.44247,103400000.0
2008-09-03 06:54:00,1.4427,1.44335,1.44225,1.44325,493000000.0
2008-09-03 06:55:00,1.44326,1.44341,1.44245,1.44306,761900002.0
2008-09-03 06:56:00,1.44293,1.44343,1.44246,1.44284,616600002.0
2008-09-03 06:57:00,1.44297,1.44311,1.44253,1.44302,655299998.0
2008-09-03 06:58:00,1.44305,1.44356,1.44267,1.44344,936900001.0
2008-09-03 06:59:00,1.44349,1.44349,1.44276,1.44337,976600002.0
2008-09-03 07:00:00,1.44325,1.44329,1.44286,1.44316,712700001.0
2008-09-03 07:01:00,1.44315,1.44333,1.44272,1.44288,592799999.0
2008-09-03 07:02:00,1.44281,1.44295,1.4419,1.44237,525399998.0
2008-09-03 07:03:00,1.44234,1.44262,1.44179,1.44247,730599999.0
2008-09-03 07:04:00,1.44248,1.44277,1.44222,1.44256,1160400005.0
2008-09-03 07:05:00,1.4427,1.44287,1.44233,1.44272,584000002.0
2008-09-03 07:06:00,1.44258,1.44267,1.44196,1.4422,401100000.0
2008-09-03 07:07:00,1.44217,1.44261,1.44176,1.4421,237399998.0
2008-09-03 07:08:00,1.44204,1.4424,1.44165,1.44181,283300002.0
2008-09-03 07:09:00,1.44162,1.4426,1.44153,1.44202,385899998.0
2008-09-03 07:10:00,1.44228,1.44258,1.44167,1.442,461600000.0
2008-09-03 07:11:00,1.44212,1.44265,1.44192,1.44228,469900000.0
2008-09-03 07:12:00,1.44218,1.44249,1.44171,1.44219,518899997.0
2008-09-03 07:13:00,1.44234,1.44285,1.44224,1.44282,744549996.0
2008-09-03 07:14:00,1.44248,1.44299,1.44233,1.44239,420399997.0
2008-09-03 07:15:00,1.44223,1.44248,1.44183,1.44215,427400000.0
2008-09-03 07:16:00,1.442,1.4425,1.44155,1.44223,621999997.0
2008-09-03 07:17:00,1.44222,1.44283,1.44187,1.44234,549850003.0
2008-09-03 07:18:00,1.44251,1.44306,1.4422,1.44291,792299997.0
2008-09-03 07:19:00,1.4428,1.44352,1.44263,1.44316,896499999.0
2008-09-03 07:20:00,1.44348,1.44357,1.44263,1.44344,638900002.0
2008-09-03 07:21:00,1.44347,1.44366,1.44297,1.44347,501700000.0
2008-09-03 07:22:00,1.44337,1.44367,1.44304,1.44322,998199999.0
2008-09-03 07:23:00,1.44334,1.44343,1.44287,1.44343,595200001.0
2008-09-03 07:24:00,1.44341,1.44396,1.44314,1.44361,1037400003.0
2008-09-03 07:25:00,1.44341,1.44378,1.44282,1.44313,987199999.0
2008-09-03 07:26:00,1.44322,1.44386,1.44317,1.44365,744600000.0
2008-09-03 07:27:00,1.44389,1.44462,1.44362,1.44434,473800000.0
2008-09-03 07:28:00,1.44439,1.44465,1.44414,1.44457,817550000.0
2008-09-03 07:29:00,1.44467,1.44483,1.44413,1.44471,348900000.0
2008-09-03 07:30:00,1.44467,1.44481,1.44408,1.44421,292299996.0
2008-09-03 07:31:00,1.44419,1.44439,1.44339,1.44349,84600001.0
2008-09-03 07:32:00,1.44363,1.44385,1.44336,1.44363,369400002.0
2008-09-03 07:33:00,1.44372,1.44387,1.44339,1.44356,220200001.0
2008-09-03 07:34:00,1.44365,1.44397,1.44321,1.44348,583999999.0
2008-09-03 07:35:00,1.44368,1.44389,1.4435,1.44363,922700001.0
2008-09-03 07:36:00,1.4436,1.44373,1.44313,1.44341,508900001.0
2008-09-03 07:37:00,1.44328,1.44355,1.44308,1.44323,734800002.0
2008-09-03 07:38:00,1.44348,1.44351,1.44295,1.44317,174400000.0
2008-09-03 07:39:00,1.44328,1.44367,1.44301,1.44329,184200001.0
2008-09-03 07:40:00,1.44331,1.44363,1.443,1.44328,794900000.0
2008-09-03 07:41:00,1.4431,1.44335,1.44264,1.44305,862500001.0
2008-09-03 07:42:00,1.44306,1.44329,1.44272,1.443,757100000.0
2008-09-03 07:43:00,1.44304,1.44318,1.44253,1.4427,263700000.0
2008-09-03 07:44:00,1.44241,1.4429,1.44223,1.44263,256699998.0
2008-09-03 07:45:00,1.44258,1.44297,1.44225,1.44276,479200001.0
2008-09-03 07:46:00,1.44252,1.44317,1.44223,1.44278,382100000.0
2008-09-03 07:47:00,1.44282,1.44286,1.44205,1.44267,224600000.0
2008-09-03 07:48:00,1.44249,1.44331,1.44235,1.4428,524000000.0
2008-09-03 07:49:00,1.44273,1.4432,1.44225,1.44303,620399999.0
2008-09-03 07:50:00,1.44299,1.44314,1.4426,1.44283,463200001.0
2008-09-03 07:51:00,1.44287,1.44338,1.44248,1.44306,723700001.0
2008-09-03 07:52:00,1.44308,1.4433,1.44253,1.44302,835599999.0
2008-09-03 07:53:00,1.44305,1.44379,1.44263,1.4435,795399999.0
2008-09-03 07:54:00,1.44338,1.44359,1.44283,1.44302,790900001.0
2008-09-03 07:55:00,1.443,1.44324,1.44243,1.44288,237299998.0
2008-09-03 07:56:00,1.44314,1.44316,1.44256,1.44276,683799999.0
2008-09-03 07:57:00,1.44255,1.44306,1.44249,1.44283,736100001.0
2008-09-03 07:58:00,1.44275,1.44304,1.44234,1.44253,202000000.0
2008-09-03 07:59:00,1.44258,1.44358,1.4424,1.44333,684500000.0
2008-09-03 08:00:00,1.44335,1.44359,1.44295,1.44343,915100001.0
2008-09-03 08:01:00,1.4432,1.44359,1.44279,1.44331,931449998.0
2008-09-03 08:02:00,1.44344,1.44393,1.44306,1.44393,1049299995.0
2008-09-03 08:03:00,1.44384,1.44459,1.44365,1.44388,285300001.0
2008-09-03 08:04:00,1.44387,1.44445,1.44329,1.44403,949100000.0
2008-09-03 08:05:00,1.44417,1.44442,1.44378,1.44433,1036000005.0
2008-09-03 08:06:00,1.44455,1.4447,1.44367,1.44451,1028174994.0
2008-09-03 08:07:00,1.44455,1.44478,1.44416,1.44451,723699999.0
2008-09-03 08:08:00,1.44449,1.44474,1.44407,1.44444,747300001.0
2008-09-03 08:09:00,1.44437,1.44456,1.44412,1.44453,710600000.0
2008-09-03 08:10:00,1.44441,1.44458,1.44401,1.44435,1019299997.0
2008-09-03 08:11:00,1.44444,1.4445,1.44389,1.44425,797700000.0
2008-09-03 08:12:00,1.44405,1.44477,1.44405,1.4445,829999999.0
2008-09-03 08:13:00,1.44477,1.44523,1.44418,1.44501,577300000.0
2008-09-03 08:14:00,1.44496,1.44532,1.44472,1.44517,983700000.0
2008-09-03 08:15:00,1.44516,1.44542,1.44465,1.44508,1166500001.0
2008-09-03 08:16:00,1.44511,1.44584,1.44473,1.44533,972399998.0
2008-09-03 08:17:00,1.44534,1.44536,1.44489,1.44523,819899999.0
2008-09-03 08:18:00,1.44518,1.4454,1.44491,1.44515,732100002.0
2008-09-03 08:19:00,1.4452,1.44527,1.44466,1.44472,706000000.0
2008-09-03 08:20:00,1.44447,1.44496,1.44435,1.44439,678999999.0
2008-09-03 08:21:00,1.44453,1.44471,1.44396,1.44412,646499999.0
2008-09-03 08:22:00,1.4442,1.44479,1.44406,1.44429,331400000.0
2008-09-03 08:23:00,1.44438,1.44466,1.44406,1.4442,816700005.0
2008-09-03 08:24:00,1.44425,1.44439,1.44367,1.44387,887700002.0
2008-09-03 08:25:00,1.44383,1.44416,1.44358,1.44406,631299999.0
2008-09-03 08:26:00,1.44417,1.44494,1.44387,1.44482,465999998.0
2008-09-03 08:27:00,1.44476,1.4452,1.44445,1.44491,1152400006.0
2008-09-03 08:28:00,1.44465,1.44496,1.44444,1.44475,890199999.0
2008-09-03 08:29:00,1.44482,1.44497,1.44428,1.44452,930900003.0
2008-09-03 08:30:00,1.44422,1.44496,1.44414,1.44485,582700000.0
2008-09-03 08:31:00,1.44464,1.44495,1.44435,1.44468,958799997.0
2008-09-03 08:32:00,1.44485,1.44542,1.44428,1.44516,791050003.0
2008-09-03 08:33:00,1.44515,1.44571,1.44474,1.44535,695999999.0
2008-09-03 08:34:00,1.44546,1.44606,1.44487,1.44598,368200002.0
2008-09-03 08:35:00,1.4458,1.44593,1.44527,1.44547,213899998.0
2008-09-03 08:36:00,1.44525,1.44557,1.44498,1.44545,261399997.0
2008-09-03 08:37:00,1.44547,1.44576,1.44504,1.44559,584350000.0
2008-09-03 08:38:00,1.44566,1.44598,1.44514,1.44573,643600002.0
2008-09-03 08:39:00,1.44575,1.44607,1.44513,1.44568,350899999.0
2008-09-03 08:40:00,1.44545,1.44577,1.44524,1.44551,981450001.0
2008-09-03 08:41:00,1.44561,1.4459,1.4453,1.44575,640400000.0
2008-09-03 08:42:00,1.44577,1.44608,1.44536,1.44608,391600004.0
2008-09-03 08:43:00,1.44598,1.44648,1.44556,1.44599,182799999.0
2008-09-03 08:44:00,1.44598,1.44616,1.44534,1.4455,406100000.0
2008-09-03 08:45:00,1.44548,1.44583,1.44512,1.4456,265099999.0
2008-09-03 08:46:00,1.44561,1.44606,1.44529,1.446,158000000.0
2008-09-03 08:47:00,1.446,1.44672,1.44572,1.44654,810099999.0
2008-09-03 08:48:00,1.44641,1.44668,1.44564,1.44625,453799999.0
2008-09-03 08:49:00,1.44619,1.44669,1.44595,1.44636,466400002.0
2008-09-03 08:50:00,1.44623,1.44635,1.44526,1.44545,593900002.0
2008-09-03 08:51:00,1.44546,1.4462,1.44491,1.44562,766699998.0
2008-09-03 08:52:00,1.44559,1.44597,1.44533,1.44545,331600001.0
2008-09-03 08:53:00,1.44553,1.44576,1.44506,1.4452,399050000.0
2008-09-03 08:54:00,1.44525,1.44557,1.44485,1.44515,454900001.0
2008-09-03 08:55:00,1.44523,1.44549,1.44491,1.44517,692700002.0
2008-09-03 08:56:00,1.44504,1.44535,1.44429,1.44452,612549999.0
2008-09-03 08:57:00,1.44445,1.44445,1.44364,1.44415,604100001.0
2008-09-03 08:58:00,1.44417,1.44459,1.44382,1.44434,377500002.0
2008-09-03 08:59:00,1.44425,1.44469,1.44383,1.44447,636299999.0
2008-09-03 09:00:00,1.4444,1.44468,1.44423,1.44456,685299998.0
2008-09-03 09:01:00,1.44453,1.44468,1.44413,1.44445,673200004.0
2008-09-03 09:02:00,1.44443,1.44468,1.44386,1.44444,561800000.0
2008-09-03 09:03:00,1.44438,1.4447,1.44407,1.44445,570299999.0
2008-09-03 09:04:00,1.44461,1.4447,1.44412,1.44453,1022299997.0
2008-09-03 09:05:00,1.44453,1.44467,1.44434,1.44446,848500000.0
2008-09-03 09:06:00,1.44435,1.44459,1.44411,1.44451,906799997.0
2008-09-03 09:07:00,1.44427,1.44469,1.44409,1.44455,1121300000.0
2008-09-03 09:08:00,1.44455,1.44476,1.44424,1.44456,911499999.0
2008-09-03 09:09:00,1.44451,1.44486,1.44424,1.44465,861800002.0
2008-09-03 09:10:00,1.44467,1.44515,1.44415,1.44512,643800003.0
2008-09-03 09:11:00,1.44499,1.44534,1.44445,1.44473,909199997.0
2008-09-03 09:12:00,1.44496,1.44528,1.44493,1.44499,634299998.0
2008-09-03 09:13:00,1.44481,1.4455,1.44474,1.44522,653299999.0
2008-09-03 09:14:00,1.44531,1.4454,1.44486,1.44523,647399997.0
2008-09-03 09:15:00,1.44524,1.44527,1.44486,1.44503,1111000000.0
2008-09-03 09:16:00,1.44487,1.44539,1.4447,1.4449,1181499999.0
2008-09-03 09:17:00,1.44468,1.44504,1.44426,1.44437,809600000.0
2008-09-03 09:18:00,1.44433,1.44455,1.44395,1.44435,752300001.0
2008-09-03 09:19:00,1.44435,1.44446,1.44394,1.44415,596100002.0
2008-09-03 09:20:00,1.4442,1.44421,1.44269,1.4429,514700001.0
2008-09-03 09:21:00,1.44283,1.44297,1.44243,1.4427,425800001.0
2008-09-03 09:22:00,1.4428,1.44317,1.44263,1.44284,581199999.0
2008-09-03 09:23:00,1.44281,1.44314,1.44189,1.44247,441200000.0
2008-09-03 09:24:00,1.44237,1.44285,1.44214,1.44257,424900000.0
2008-09-03 09:25:00,1.44261,1.44269,1.44199,1.44243,556900002.0
2008-09-03 09:26:00,1.44231,1.44265,1.44151,1.4418,509699998.0
2008-09-03 09:27:00,1.44173,1.44199,1.44129,1.44176,1012700000.0
2008-09-03 09:28:00,1.44158,1.44213,1.44132,1.4414,762400000.0
2008-09-03 09:29:00,1.44139,1.44167,1.44095,1.44148,519900001.0
2008-09-03 09:30:00,1.44153,1.44168,1.44104,1.44124,553399999.0
2008-09-03 09:31:00,1.44136,1.44211,1.44117,1.44191,547900000.0
2008-09-03 09:32:00,1.44205,1.44239,1.44166,1.44197,603899999.0
2008-09-03 09:33:00,1.44199,1.44253,1.44163,1.44247,580400002.0
2008-09-03 09:34:00,1.4424,1.44258,1.4419,1.44236,941500002.0
2008-09-03 09:35:00,1.44234,1.44257,1.44194,1.44217,662100001.0
2008-09-03 09:36:00,1.44222,1.44256,1.44177,1.44206,987500000.0
2008-09-03 09:37:00,1.44205,1.44246,1.44164,1.44242,353699999.0
2008-09-03 09:38:00,1.44239,1.4425,1.44156,1.44188,714750001.0
2008-09-03 09:39:00,1.44177,1.44229,1.44134,1.44148,840500000.0
2008-09-03 09:40:00,1.4414,1.44157,1.44046,1.44105,776300001.0
2008-09-03 09:41:00,1.44119,1.44154,1.44084,1.44131,754349999.0
2008-09-03 09:42:00,1.44123,1.44194,1.44103,1.4419,1228400002.0
2008-09-03 09:43:00,1.44195,1.44234,1.44129,1.44185,1291200002.0
2008-09-03 09:44:00,1.44234,1.44279,1.44199,1.44271,1146399996.0
2008-09-03 09:45:00,1.44257,1.44306,1.44201,1.44265,698299999.0
2008-09-03 09:46:00,1.44263,1.44269,1.44222,1.44247,569400004.0
2008-09-03 09:47:00,1.44238,1.44277,1.44197,1.44211,600800000.0
2008-09-03 09:48:00,1.44205,1.44255,1.44181,1.44197,1020200000.0
2008-09-03 09:49:00,1.44187,1.44222,1.4414,1.44202,865199998.0
2008-09-03 09:50:00,1.44215,1.44243,1.44164,1.44227,778799999.0
2008-09-03 09:51:00,1.44243,1.44285,1.44173,1.44217,1076349997.0
2008-09-03 09:52:00,1.44209,1.44258,1.44196,1.44233,1158800001.0
2008-09-03 09:53:00,1.44242,1.4425,1.44169,1.44218,971249999.0
2008-09-03 09:54:00,1.44193,1.44229,1.44129,1.4417,976100003.0
2008-09-03 09:55:00,1.44185,1.44236,1.44165,1.4422,1027300003.0
2008-09-03 09:56:00,1.44223,1.44235,1.44149,1.44218,1050699998.0
2008-09-03 09:57:00,1.44223,1.44254,1.44188,1.44233,1297599996.0
2008-09-03 09:58:00,1.44221,1.44257,1.44184,1.44233,1032800005.0
2008-09-03 09:59:00,1.44221,1.44247,1.44174,1.44195,562599998.0
2008-09-03 10:00:00,1.44202,1.44225,1.44134,1.44169,770200001.0
2008-09-03 10:01:00,1.44162,1.44167,1.44087,1.44115,1049200000.0
2008-09-03 10:02:00,1.44128,1.44165,1.44112,1.44148,1038099999.0
2008-09-03 10:03:00,1.44146,1.44158,1.44103,1.44127,1204299997.0
2008-09-03 10:04:00,1.44127,1.44169,1.44103,1.44147,652799999.0
2008-09-03 10:05:00,1.44151,1.44153,1.44115,1.44153,1011750004.0
2008-09-03 10:06:00,1.44151,1.44206,1.44117,1.44171,1228499997.0
2008-09-03 10:07:00,1.44183,1.44195,1.44116,1.44155,1048799998.0
2008-09-03 10:08:00,1.44152,1.44177,1.44107,1.44121,765200001.0
2008-09-03 10:09:00,1.44105,1.4415,1.44087,1.44125,745000003.0
2008-09-03 10:10:00,1.44121,1.44134,1.44055,1.44077,951500000.0
2008-09-03 10:11:00,1.44064,1.44086,1.44017,1.44028,833400000.0
2008-09-03 10:12:00,1.44023,1.44079,1.4398,1.44043,817199999.0
2008-09-03 10:13:00,1.44045,1.44059,1.43993,1.44036,978249999.0
2008-09-03 10:14:00,1.44046,1.44059,1.43995,1.44043,1182100001.0
2008-09-03 10:15:00,1.44053,1.44066,1.43995,1.44043,635499999.0
2008-09-03 10:16:00,1.44053,1.4407,1.44003,1.44023,780700001.0
2008-09-03 10:17:00,1.44027,1.44063,1.43989,1.44044,822900003.0
2008-09-03 10:18:00,1.44028,1.44062,1.44004,1.44025,1286749998.0
2008-09-03 10:19:00,1.44035,1.44057,1.44008,1.44029,1538650003.0
2008-09-03 10:20:00,1.44011,1.44034,1.43945,1.43963,1123899999.0
2008-09-03 10:21:00,1.43953,1.43984,1.43915,1.43942,1142600000.0
2008-09-03 10:22:00,1.43935,1.44017,1.43877,1.43884,1242600000.0
2008-09-03 10:23:00,1.43916,1.43928,1.43853,1.43885,1162349997.0
2008-09-03 10:24:00,1.4391,1.43961,1.43884,1.43953,707500003.0
2008-09-03 10:25:00,1.43942,1.43966,1.43893,1.43943,614900000.0
2008-09-03 10:26:00,1.43945,1.43986,1.43899,1.43979,637600004.0
2008-09-03 10:27:00,1.43984,1.44034,1.43938,1.44021,633499999.0
2008-09-03 10:28:00,1.44023,1.44046,1.43957,1.44021,617300001.0
2008-09-03 10:29:00,1.44023,1.44056,1.43977,1.44027,941800000.0
2008-09-03 10:30:00,1.44007,1.44099,1.43976,1.44073,837737003.0
2008-09-03 10:31:00,1.44084,1.44095,1.44017,1.44027,730099999.0
2008-09-03 10:32:00,1.44007,1.44035,1.43952,1.43998,1233899999.0
2008-09-03 10:33:00,1.44005,1.44075,1.43935,1.43972,989399994.0
2008-09-03 10:34:00,1.4397,1.44026,1.43964,1.43987,1395300001.0
2008-09-03 10:35:00,1.43987,1.44027,1.43975,1.44008,779400000.0
2008-09-03 10:36:00,1.44025,1.44059,1.43975,1.44045,818699999.0
2008-09-03 10:37:00,1.44053,1.44087,1.43983,1.44084,814600003.0
2008-09-03 10:38:00,1.44065,1.44093,1.44006,1.44039,907999999.0
2008-09-03 10:39:00,1.44043,1.44052,1.43972,1.43989,1022199998.0
2008-09-03 10:40:00,1.4399,1.44029,1.43955,1.44005,1048100000.0
2008-09-03 10:41:00,1.44004,1.44027,1.43964,1.44008,1203700001.0
2008-09-03 10:42:00,1.43999,1.44057,1.43976,1.44051,1049399999.0
2008-09-03 10:43:00,1.44039,1.44106,1.44015,1.44092,1199600000.0
2008-09-03 10:44:00,1.44077,1.44097,1.44023,1.44065,763200000.0
2008-09-03 10:45:00,1.44076,1.44097,1.44054,1.44094,944900003.0
2008-09-03 10:46:00,1.44083,1.44125,1.44057,1.44103,1087900003.0
2008-09-03 10:47:00,1.44103,1.44131,1.44051,1.44117,1138500002.0
2008-09-03 10:48:00,1.4412,1.44189,1.44084,1.44171,1329500000.0
2008-09-03 10:49:00,1.44195,1.44239,1.44156,1.44216,712000005.0
2008-09-03 10:50:00,1.44215,1.44231,1.44151,1.44188,890799999.0
2008-09-03 10:51:00,1.44206,1.44216,1.44162,1.44167,641700000.0
2008-09-03 10:52:00,1.44166,1.44177,1.44076,1.441,336499999.0
2008-09-03 10:53:00,1.44108,1.44141,1.44071,1.44133,1368800004.0
2008-09-03 10:54:00,1.44107,1.4414,1.4407,1.44113,1197400002.0
2008-09-03 10:55:00,1.44118,1.44137,1.44087,1.44109,1120200000.0
2008-09-03 10:56:00,1.44115,1.44129,1.44083,1.44107,927700001.0
2008-09-03 10:57:00,1.44117,1.4414,1.44095,1.44132,1068699999.0
2008-09-03 10:58:00,1.44121,1.44139,1.44091,1.44111,1166100003.0
2008-09-03 10:59:00,1.44127,1.44187,1.44089,1.44157,1029599998.0
2008-09-03 11:00:00,1.44163,1.44182,1.44076,1.44097,1237100002.0
2008-09-03 11:01:00,1.44101,1.44101,1.43984,1.44,780100001.0
2008-09-03 11:02:00,1.43975,1.44009,1.43945,1.43975,777400002.0
2008-09-03 11:03:00,1.43953,1.4399,1.43863,1.43907,619815002.0
2008-09-03 11:04:00,1.43905,1.4396,1.43841,1.43908,1155250002.0
2008-09-03 11:05:00,1.43907,1.43952,1.43865,1.43932,1081900004.0
2008-09-03 11:06:00,1.43945,1.43972,1.43901,1.43965,1224899999.0
2008-09-03 11:07:00,1.43977,1.43999,1.43912,1.43955,1020600001.0
2008-09-03 11:08:00,1.43948,1.4401,1.43916,1.43995,1348900002.0
2008-09-03 11:09:00,1.43984,1.44009,1.43924,1.43968,1256099998.0
2008-09-03 11:10:00,1.43947,1.43976,1.43884,1.43902,1048099997.0
2008-09-03 11:11:00,1.43908,1.4393,1.43855,1.43898,1041300003.0
2008-09-03 11:12:00,1.43884,1.43919,1.43822,1.43848,1041399998.0
2008-09-03 11:13:00,1.43855,1.43877,1.43824,1.43858,928899997.0
2008-09-03 11:14:00,1.43857,1.4391,1.43816,1.4389,740950000.0
2008-09-03 11:15:00,1.43905,1.43927,1.43883,1.43916,857999998.0
2008-09-03 11:16:00,1.43915,1.4394,1.43851,1.43911,1030299999.0
2008-09-03 11:17:00,1.43932,1.43941,1.43866,1.43923,775700000.0
2008-09-03 11:18:00,1.43925,1.43956,1.43884,1.43945,604200002.0
2008-09-03 11:19:00,1.43946,1.43957,1.43901,1.43928,1014499995.0
2008-09-03 11:20:00,1.43953,1.43957,1.43887,1.43917,970200002.0
2008-09-03 11:21:00,1.43918,1.43929,1.43847,1.43848,814400000.0
2008-09-03 11:22:00,1.4384,1.43885,1.43811,1.43845,1041900000.0
2008-09-03 11:23:00,1.43855,1.43928,1.43834,1.43914,1158500003.0
2008-09-03 11:24:00,1.43918,1.43939,1.43873,1.439,1084100000.0
2008-09-03 11:25:00,1.43902,1.43925,1.43863,1.43895,1030500000.0
2008-09-03 11:26:00,1.43893,1.43936,1.43883,1.43912,962250001.0
2008-09-03 11:27:00,1.43908,1.43946,1.43897,1.43942,1161236997.0
2008-09-03 11:28:00,1.43946,1.43959,1.43883,1.43938,1236999999.0
2008-09-03 11:29:00,1.43935,1.43965,1.43899,1.43917,957200000.0
2008-09-03 11:30:00,1.43931,1.4395,1.43903,1.43918,707400003.0
2008-09-03 11:31:00,1.43923,1.43938,1.43857,1.43875,1089600004.0
2008-09-03 11:32:00,1.43847,1.43887,1.43829,1.43873,1061099996.0
2008-09-03 11:33:00,1.43873,1.43896,1.43832,1.43893,1242499998.0
2008-09-03 11:34:00,1.43875,1.43922,1.43834,1.43893,1044600003.0
2008-09-03 11:35:00,1.43906,1.43941,1.43864,1.43918,1139699993.0
2008-09-03 11:36:00,1.43915,1.43938,1.43884,1.43926,879800000.0
2008-09-03 11:37:00,1.43925,1.43949,1.43864,1.43882,1087700000.0
2008-09-03 11:38:00,1.43885,1.43916,1.43854,1.43895,1296099997.0
2008-09-03 11:39:00,1.43893,1.43923,1.43853,1.43878,672000000.0
2008-09-03 11:40:00,1.43851,1.43939,1.43842,1.43915,973500002.0
2008-09-03 11:41:00,1.43915,1.43958,1.43874,1.43935,1062799999.0
2008-09-03 11:42:00,1.43925,1.43963,1.43904,1.43955,1065199999.0
2008-09-03 11:43:00,1.43945,1.43979,1.43892,1.43966,1233500001.0
2008-09-03 11:44:00,1.43983,1.43999,1.43903,1.43982,1068000000.0
2008-09-03 11:45:00,1.43975,1.44001,1.43931,1.43985,1308100001.0
2008-09-03 11:46:00,1.43975,1.43998,1.43946,1.43967,898999997.0
2008-09-03 11:47:00,1.43955,1.43976,1.43914,1.43945,1033799998.0
2008-09-03 11:48:00,1.43939,1.43979,1.43934,1.43954,1132500001.0
2008-09-03 11:49:00,1.43975,1.44013,1.43919,1.43993,1173600000.0
2008-09-03 11:50:00,1.43993,1.44042,1.43978,1.44034,1102249999.0
2008-09-03 11:51:00,1.44019,1.44019,1.43926,1.43967,1302500003.0
2008-09-03 11:52:00,1.43962,1.43976,1.4391,1.43945,1118300002.0
2008-09-03 11:53:00,1.43954,1.43967,1.43922,1.43946,1198100002.0
2008-09-03 11:54:00,1.43953,1.43975,1.43911,1.43935,854399999.0
2008-09-03 11:55:00,1.43932,1.43991,1.43926,1.43956,1233374997.0
2008-09-03 11:56:00,1.43959,1.44027,1.43957,1.44006,1062700002.0
2008-09-03 11:57:00,1.44026,1.44038,1.43993,1.44007,1260099997.0
2008-09-03 11:58:00,1.44019,1.44058,1.43993,1.44028,1186300000.0
2008-09-03 11:59:00,1.4404,1.44052,1.43999,1.44046,1179499999.0
2008-09-03 12:00:00,1.44038,1.44043,1.43985,1.44002,659000005.0
2008-09-03 12:01:00,1.44025,1.44059,1.43988,1.44033,760500000.0
2008-09-03 12:02:00,1.44067,1.44136,1.44025,1.44112,684300001.0
2008-09-03 12:03:00,1.44118,1.44118,1.44025,1.44039,813200002.0
2008-09-03 12:04:00,1.44055,1.44096,1.44035,1.44084,777800001.0
2008-09-03 12:05:00,1.44087,1.44132,1.44045,1.44115,1122000003.0
2008-09-03 12:06:00,1.44126,1.44149,1.44062,1.44126,987099997.0
2008-09-03 12:07:00,1.44131,1.44153,1.44083,1.44115,1048949995.0
2008-09-03 12:08:00,1.44127,1.44186,1.44096,1.44147,766949995.0
2008-09-03 12:09:00,1.44153,1.44167,1.4411,1.44146,1008599998.0
2008-09-03 12:10:00,1.44147,1.44167,1.44115,1.44145,1148899997.0
2008-09-03 12:11:00,1.44148,1.44197,1.44124,1.44155,783199999.0
2008-09-03 12:12:00,1.44165,1.44203,1.44132,1.44171,1264600000.0
2008-09-03 12:13:00,1.44167,1.44192,1.4413,1.44175,1011899996.0
2008-09-03 12:14:00,1.44167,1.44209,1.44143,1.44187,911900002.0
2008-09-03 12:15:00,1.44183,1.44199,1.44138,1.44143,897300001.0
2008-09-03 12:16:00,1.44166,1.44183,1.44126,1.44129,991499998.0
2008-09-03 12:17:00,1.44138,1.44178,1.44133,1.44147,1105200001.0
2008-09-03 12:18:00,1.44153,1.44171,1.44115,1.44129,1039000000.0
2008-09-03 12:19:00,1.44127,1.44182,1.44109,1.44158,1101449999.0
2008-09-03 12:20:00,1.44138,1.44171,1.44114,1.44139,1204799995.0
2008-09-03 12:21:00,1.44135,1.44172,1.44114,1.44143,1000800000.0
2008-09-03 12:22:00,1.44144,1.44166,1.44078,1.44097,1160700004.0
2008-09-03 12:23:00,1.44096,1.44122,1.44074,1.44089,959300001.0
2008-09-03 12:24:00,1.44078,1.44118,1.44055,1.44095,1273199998.0
2008-09-03 12:25:00,1.44097,1.44122,1.44074,1.44095,833600005.0
2008-09-03 12:26:00,1.44105,1.44149,1.44083,1.44136,1094000007.0
2008-09-03 12:27:00,1.44145,1.44169,1.44096,1.44142,1230500004.0
2008-09-03 12:28:00,1.44136,1.44167,1.44114,1.44133,730700000.0
2008-09-03 12:29:00,1.44135,1.4416,1.44094,1.44129,1002100002.0
2008-09-03 12:30:00,1.44118,1.44159,1.44096,1.44128,1056299996.0
2008-09-03 12:31:00,1.44134,1.44187,1.44119,1.44172,1133200001.0
2008-09-03 12:32:00,1.44173,1.44198,1.44128,1.44171,971299997.0
2008-09-03 12:33:00,1.44163,1.44185,1.44066,1.44107,1030300001.0
2008-09-03 12:34:00,1.44114,1.4412,1.44034,1.44065,1170600001.0
2008-09-03 12:35:00,1.44055,1.44085,1.44004,1.44037,859600001.0
2008-09-03 12:36:00,1.44043,1.44072,1.4401,1.4401,954900004.0
2008-09-03 12:37:00,1.44033,1.44048,1.43988,1.43994,1025500001.0
2008-09-03 12:38:00,1.44015,1.44064,1.43987,1.44043,1166700002.0
2008-09-03 12:39:00,1.44046,1.44069,1.44008,1.44011,1085099998.0
2008-09-03 12:40:00,1.44037,1.44081,1.44003,1.44028,1330300002.0
2008-09-03 12:41:00,1.44047,1.44097,1.44005,1.44083,885850002.0
2008-09-03 12:42:00,1.44088,1.44133,1.44034,1.44086,1163200006.0
2008-09-03 12:43:00,1.44089,1.4414,1.44074,1.44115,1276300002.0
2008-09-03 12:44:00,1.44107,1.44131,1.44063,1.44112,1392400000.0
2008-09-03 12:45:00,1.44115,1.4413,1.44094,1.44118,1326300003.0
2008-09-03 12:46:00,1.44109,1.44144,1.44101,1.44117,1145399999.0
2008-09-03 12:47:00,1.44097,1.44132,1.44081,1.441,1374000002.0
2008-09-03 12:48:00,1.44103,1.44147,1.44083,1.44133,984600005.0
2008-09-03 12:49:00,1.44132,1.44148,1.44089,1.44123,1233099998.0
2008-09-03 12:50:00,1.44128,1.44155,1.44085,1.44144,1035549998.0
2008-09-03 12:51:00,1.44132,1.44146,1.44084,1.44133,1031750001.0
2008-09-03 12:52:00,1.44137,1.44171,1.44113,1.44148,965300000.0
2008-09-03 12:53:00,1.44154,1.44189,1.44114,1.44143,801200001.0
2008-09-03 12:54:00,1.44145,1.44176,1.44113,1.44166,1154199994.0
2008-09-03 12:55:00,1.44157,1.44181,1.44114,1.44142,1105200006.0
2008-09-03 12:56:00,1.44155,1.44178,1.44125,1.44158,1107250001.0
2008-09-03 12:57:00,1.44153,1.44169,1.44114,1.44148,1327800002.0
2008-09-03 12:58:00,1.4413,1.44176,1.44115,1.44165,1213900003.0
2008-09-03 12:59:00,1.44174,1.44179,1.44119,1.44153,890249999.0
2008-09-03 13:00:00,1.44137,1.4416,1.44093,1.44135,1030600000.0
2008-09-03 13:01:00,1.44147,1.44158,1.44108,1.44137,1069300001.0
2008-09-03 13:02:00,1.4414,1.44186,1.44123,1.44183,1030800000.0
2008-09-03 13:03:00,1.44173,1.44197,1.44136,1.44185,866999997.0
2008-09-03 13:04:00,1.4415,1.44205,1.44134,1.44177,962900002.0
2008-09-03 13:05:00,1.44163,1.44192,1.44139,1.44176,851849999.0
2008-09-03 13:06:00,1.44176,1.44177,1.44142,1.44167,876000000.0
2008-09-03 13:07:00,1.4417,1.4418,1.44144,1.44171,794200001.0
2008-09-03 13:08:00,1.44173,1.44185,1.44132,1.44166,912700002.0
2008-09-03 13:09:00,1.44173,1.44192,1.4413,1.44162,1218300003.0
2008-09-03 13:10:00,1.44188,1.44229,1.44134,1.44223,1152600001.0
2008-09-03 13:11:00,1.44218,1.44241,1.44181,1.44226,1214400001.0
2008-09-03 13:12:00,1.44229,1.44237,1.44161,1.4418,1186700001.0
2008-09-03 13:13:00,1.44207,1.44229,1.44154,1.44188,1093200001.0
2008-09-03 13:14:00,1.44193,1.44212,1.44154,1.44175,861499999.0
2008-09-03 13:15:00,1.44205,1.44224,1.44162,1.44195,1062799998.0
2008-09-03 13:16:00,1.44175,1.44219,1.44145,1.44196,1089000001.0
2008-09-03 13:17:00,1.44188,1.44238,1.44166,1.44232,1133300001.0
2008-09-03 13:18:00,1.44248,1.4429,1.44232,1.44278,1256149998.0
2008-09-03 13:19:00,1.44268,1.4429,1.44206,1.44283,1189799997.0
2008-09-03 13:20:00,1.44283,1.44299,1.44224,1.44239,915649998.0
2008-09-03 13:21:00,1.44233,1.44269,1.44195,1.44261,1078600003.0
2008-09-03 13:22:00,1.44241,1.44247,1.4419,1.44233,972100000.0
2008-09-03 13:23:00,1.4422,1.44246,1.44173,1.4421,947950000.0
2008-09-03 13:24:00,1.44195,1.44227,1.44171,1.44171,1226949996.0
2008-09-03 13:25:00,1.44166,1.44227,1.44166,1.44215,1048599998.0
2008-09-03 13:26:00,1.44197,1.44231,1.44177,1.44218,1212299997.0
2008-09-03 13:27:00,1.44219,1.44259,1.44205,1.4423,1586800002.0
2008-09-03 13:28:00,1.44243,1.44254,1.44188,1.44232,1234899999.0
2008-09-03 13:29:00,1.4422,1.44242,1.44166,1.44169,1449500003.0
2008-09-03 13:30:00,1.44217,1.44266,1.44181,1.442,1378200000.0
2008-09-03 13:31:00,1.44193,1.44213,1.44143,1.44152,1123137497.0
2008-09-03 13:32:00,1.44157,1.44217,1.44119,1.44185,1361000003.0
2008-09-03 13:33:00,1.44196,1.44217,1.44143,1.44189,1107399995.0
2008-09-03 13:34:00,1.44168,1.44231,1.44142,1.44231,1340300003.0
2008-09-03 13:35:00,1.44245,1.44264,1.44186,1.44223,1323100000.0
2008-09-03 13:36:00,1.44227,1.44242,1.44193,1.44226,1221799999.0
2008-09-03 13:37:00,1.44223,1.44262,1.44209,1.4423,1150099999.0
2008-09-03 13:38:00,1.44243,1.44279,1.44203,1.44269,1126800001.0
2008-09-03 13:39:00,1.4428,1.44314,1.44233,1.44301,567800000.0
2008-09-03 13:40:00,1.44295,1.44318,1.44265,1.44285,893200004.0
2008-09-03 13:41:00,1.44297,1.4434,1.44264,1.44315,906699996.0
2008-09-03 13:42:00,1.44315,1.44327,1.44264,1.44298,1046150000.0
2008-09-03 13:43:00,1.4428,1.44327,1.44262,1.44303,1357899999.0
2008-09-03 13:44:00,1.44303,1.44314,1.44211,1.44261,1169099994.0
2008-09-03 13:45:00,1.44266,1.44308,1.44242,1.44257,880900003.0
2008-09-03 13:46:00,1.44253,1.44267,1.44222,1.44254,850500004.0
2008-09-03 13:47:00,1.44257,1.4427,1.44214,1.44263,1080499994.0
2008-09-03 13:48:00,1.44252,1.44276,1.44232,1.44271,815799999.0
2008-09-03 13:49:00,1.44262,1.44279,1.44223,1.44254,871800001.0
2008-09-03 13:50:00,1.44245,1.44277,1.4422,1.44244,950400003.0
2008-09-03 13:51:00,1.44242,1.44276,1.44227,1.44272,801000002.0
2008-09-03 13:52:00,1.44246,1.44277,1.44243,1.44249,912000004.0
2008-09-03 13:53:00,1.44261,1.44281,1.44213,1.44238,1183600001.0
2008-09-03 13:54:00,1.44235,1.44253,1.44209,1.44225,907499998.0
2008-09-03 13:55:00,1.44243,1.44259,1.44204,1.44233,1091600003.0
2008-09-03 13:56:00,1.44217,1.44252,1.44182,1.44215,1290299998.0
2008-09-03 13:57:00,1.44215,1.4423,1.44183,1.44205,908200001.0
2008-09-03 13:58:00,1.44177,1.44228,1.44174,1.44225,800436996.0
2008-09-03 13:59:00,1.44215,1.44238,1.44173,1.44198,850299999.0
2008-09-03 14:00:00,1.44203,1.44226,1.44156,1.44175,1112600004.0
2008-09-03 14:01:00,1.44179,1.44231,1.44179,1.44197,912400004.0
2008-09-03 14:02:00,1.44216,1.4426,1.44186,1.44241,964799998.0
2008-09-03 14:03:00,1.44239,1.44289,1.44198,1.44237,983299999.0
2008-09-03 14:04:00,1.44238,1.44289,1.44186,1.44284,1213900000.0
2008-09-03 14:05:00,1.44275,1.44314,1.44206,1.44273,783500003.0
2008-09-03 14:06:00,1.44265,1.44298,1.44227,1.44285,1063600002.0
2008-09-03 14:07:00,1.44279,1.44318,1.44251,1.44308,1336500000.0
2008-09-03 14:08:00,1.44318,1.44348,1.44284,1.44338,952700002.0
2008-09-03 14:09:00,1.44343,1.44368,1.44285,1.44363,757537501.0
2008-09-03 14:10:00,1.44365,1.44408,1.44306,1.444,890499998.0
2008-09-03 14:11:00,1.44407,1.44458,1.44374,1.444,635699998.0
2008-09-03 14:12:00,1.44393,1.44408,1.44354,1.4436,994200001.0
2008-09-03 14:13:00,1.44355,1.44391,1.44337,1.44386,977199997.0
2008-09-03 14:14:00,1.44375,1.44435,1.44343,1.44413,764400005.0
2008-09-03 14:15:00,1.44416,1.44429,1.44351,1.44405,757799998.0
2008-09-03 14:16:00,1.44391,1.44458,1.44386,1.44435,476599999.0
2008-09-03 14:17:00,1.44423,1.44451,1.44395,1.44433,512199999.0
2008-09-03 14:18:00,1.44447,1.44473,1.44404,1.44445,559199998.0
2008-09-03 14:19:00,1.44454,1.44458,1.44394,1.44416,689999999.0
2008-09-03 14:20:00,1.44405,1.44437,1.44382,1.44425,634500000.0
2008-09-03 14:21:00,1.44434,1.44456,1.44392,1.44437,744900001.0
2008-09-03 14:22:00,1.44443,1.44452,1.44384,1.44426,515599997.0
2008-09-03 14:23:00,1.44429,1.44491,1.44396,1.44473,535100001.0
2008-09-03 14:24:00,1.44477,1.44485,1.44409,1.44466,855599999.0
2008-09-03 14:25:00,1.44475,1.44497,1.44451,1.44483,899699996.0
2008-09-03 14:26:00,1.44485,1.44518,1.44433,1.445,425400000.0
2008-09-03 14:27:00,1.44508,1.44539,1.44453,1.44522,706099998.0
2008-09-03 14:28:00,1.4446,1.44545,1.44456,1.44507,401400000.0
2008-09-03 14:29:00,1.44503,1.44521,1.44471,1.44511,659500002.0
2008-09-03 14:30:00,1.44493,1.44526,1.44454,1.44476,555100004.0
2008-09-03 14:31:00,1.44465,1.44489,1.44397,1.44418,375600001.0
2008-09-03 14:32:00,1.44425,1.44463,1.44403,1.44433,815750000.0
2008-09-03 14:33:00,1.44431,1.44436,1.44382,1.44423,432099997.0
2008-09-03 14:34:00,1.44438,1.44442,1.44351,1.44387,670400003.0
2008-09-03 14:35:00,1.44385,1.44415,1.44346,1.44385,576299999.0
2008-09-03 14:36:00,1.44389,1.44461,1.44356,1.44461,297100001.0
2008-09-03 14:37:00,1.44438,1.44477,1.44406,1.44463,232200002.0
2008-09-03 14:38:00,1.44467,1.44497,1.44443,1.4447,473600004.0
2008-09-03 14:39:00,1.44459,1.44529,1.44424,1.44503,658799999.0
2008-09-03 14:40:00,1.44509,1.44586,1.44485,1.44563,843200002.0
2008-09-03 14:41:00,1.44574,1.44639,1.44563,1.446,493200002.0
2008-09-03 14:42:00,1.44608,1.4462,1.44558,1.44595,856600001.0
2008-09-03 14:43:00,1.44604,1.4464,1.44561,1.44624,616300000.0
2008-09-03 14:44:00,1.44618,1.44669,1.44585,1.44592,697999997.0
2008-09-03 14:45:00,1.44593,1.44625,1.44552,1.44557,663599997.0
2008-09-03 14:46:00,1.4456,1.44588,1.44523,1.44547,593500004.0
2008-09-03 14:47:00,1.44544,1.44558,1.445,1.44533,432500000.0
2008-09-03 14:48:00,1.44537,1.44579,1.44506,1.44533,950800002.0
2008-09-03 14:49:00,1.44536,1.44544,1.44479,1.44487,462700001.0
2008-09-03 14:50:00,1.44486,1.44505,1.44442,1.4448,450800001.0
2008-09-03 14:51:00,1.44482,1.44502,1.44421,1.44455,734900004.0
2008-09-03 14:52:00,1.44453,1.4448,1.44406,1.44437,464699999.0
2008-09-03 14:53:00,1.44437,1.44476,1.4441,1.44465,581700001.0
2008-09-03 14:54:00,1.44441,1.44468,1.44401,1.44463,285200000.0
2008-09-03 14:55:00,1.44462,1.44493,1.44442,1.44469,493300000.0
2008-09-03 14:56:00,1.44456,1.44482,1.44429,1.44451,767900002.0
2008-09-03 14:57:00,1.44452,1.44489,1.44423,1.44464,732300003.0
2008-09-03 14:58:00,1.44465,1.4449,1.44435,1.44471,434399997.0
2008-09-03 14:59:00,1.4446,1.44477,1.44433,1.44435,463100000.0
2008-09-03 15:00:00,1.44454,1.44489,1.44425,1.44489,755899995.0
2008-09-03 15:01:00,1.44493,1.44517,1.44425,1.44503,749100001.0
2008-09-03 15:02:00,1.44493,1.44507,1.44447,1.44463,491644998.0
2008-09-03 15:03:00,1.44436,1.44486,1.44427,1.44444,588900001.0
2008-09-03 15:04:00,1.44444,1.44463,1.44381,1.44396,517600001.0
2008-09-03 15:05:00,1.44391,1.44415,1.44354,1.44393,663000004.0
2008-09-03 15:06:00,1.44407,1.44459,1.44381,1.44455,756000001.0
2008-09-03 15:07:00,1.44445,1.44465,1.44402,1.44433,618900004.0
2008-09-03 15:08:00,1.44425,1.44457,1.44404,1.44451,683900000.0
2008-09-03 15:09:00,1.44454,1.4447,1.44404,1.44461,640299998.0
2008-09-03 15:10:00,1.44463,1.44499,1.44406,1.44485,1051999996.0
2008-09-03 15:11:00,1.44497,1.44549,1.44476,1.44523,511200001.0
2008-09-03 15:12:00,1.44498,1.44549,1.44465,1.44527,1230600004.0
2008-09-03 15:13:00,1.44527,1.44546,1.44483,1.44516,836050001.0
2008-09-03 15:14:00,1.44506,1.44523,1.44447,1.44465,799200000.0
2008-09-03 15:15:00,1.44471,1.44519,1.44446,1.44453,622300001.0
2008-09-03 15:16:00,1.44466,1.44523,1.44424,1.44471,551900001.0
2008-09-03 15:17:00,1.44461,1.44496,1.44411,1.44442,640699997.0
2008-09-03 15:18:00,1.44441,1.44476,1.44375,1.44413,564900001.0
2008-09-03 15:19:00,1.4442,1.44502,1.44398,1.44454,708300002.0
2008-09-03 15:20:00,1.44444,1.44483,1.44368,1.44391,283799998.0
2008-09-03 15:21:00,1.44397,1.44431,1.44381,1.44405,298200001.0
2008-09-03 15:22:00,1.44404,1.44463,1.44382,1.44393,514300001.0
2008-09-03 15:23:00,1.44426,1.44454,1.44377,1.44431,416400001.0
2008-09-03 15:24:00,1.44434,1.44472,1.44401,1.44437,429799999.0
2008-09-03 15:25:00,1.44427,1.44469,1.44402,1.44461,615199998.0
2008-09-03 15:26:00,1.44449,1.44523,1.44447,1.44515,471200002.0
2008-09-03 15:27:00,1.44527,1.44591,1.44497,1.44582,759300002.0
2008-09-03 15:28:00,1.44588,1.44607,1.44524,1.4458,587600002.0
2008-09-03 15:29:00,1.44581,1.44691,1.4457,1.44667,1133000001.0
2008-09-03 15:30:00,1.44677,1.44711,1.44634,1.44659,870199999.0
2008-09-03 15:31:00,1.44643,1.44691,1.44618,1.44655,660499995.0
2008-09-03 15:32:00,1.44649,1.44734,1.44633,1.44714,796999997.0
2008-09-03 15:33:00,1.44713,1.44781,1.44637,1.44735,1118149998.0
2008-09-03 15:34:00,1.44741,1.44761,1.44676,1.44692,781900000.0
2008-09-03 15:35:00,1.44685,1.4472,1.44644,1.4467,702287000.0
2008-09-03 15:36:00,1.44675,1.44698,1.44637,1.44659,122499999.0
2008-09-03 15:37:00,1.4467,1.44737,1.44661,1.44703,729200001.0
2008-09-03 15:38:00,1.44722,1.44762,1.44655,1.44733,1000900002.0
2008-09-03 15:39:00,1.44719,1.44793,1.4469,1.44773,507399998.0
2008-09-03 15:40:00,1.44775,1.44841,1.44717,1.44812,836300003.0
2008-09-03 15:41:00,1.44816,1.44876,1.44766,1.4481,1287400001.0
2008-09-03 15:42:00,1.44816,1.44887,1.44793,1.44857,806299999.0
2008-09-03 15:43:00,1.44866,1.44925,1.44841,1.44894,871300004.0
2008-09-03 15:44:00,1.44889,1.44899,1.44798,1.44817,577899999.0
2008-09-03 15:45:00,1.44796,1.44854,1.44793,1.44807,859514997.0
2008-09-03 15:46:00,1.44807,1.4483,1.44749,1.44785,1202800004.0
2008-09-03 15:47:00,1.44779,1.44814,1.44743,1.44785,602300000.0
2008-09-03 15:48:00,1.4479,1.44841,1.44763,1.44807,815699996.0
2008-09-03 15:49:00,1.44796,1.44813,1.44738,1.44742,495700002.0
2008-09-03 15:50:00,1.44736,1.44794,1.44705,1.44768,501800001.0
2008-09-03 15:51:00,1.44774,1.44814,1.44734,1.44793,593000002.0
2008-09-03 15:52:00,1.44767,1.44827,1.44754,1.44815,337500001.0
2008-09-03 15:53:00,1.44806,1.44814,1.44763,1.44777,360699998.0
2008-09-03 15:54:00,1.44803,1.44818,1.44762,1.44779,235600001.0
2008-09-03 15:55:00,1.44782,1.44799,1.44722,1.44783,837100003.0
2008-09-03 15:56:00,1.44771,1.44779,1.44713,1.44743,639899999.0
2008-09-03 15:57:00,1.44745,1.44789,1.44711,1.44737,479000001.0
2008-09-03 15:58:00,1.44741,1.4475,1.447,1.44734,684900000.0
2008-09-03 15:59:00,1.44732,1.44746,1.44691,1.44712,541750001.0
2008-09-03 16:00:00,1.44699,1.44728,1.44651,1.44659,286800001.0
2008-09-03 16:01:00,1.4466,1.44682,1.44596,1.44621,791800000.0
2008-09-03 16:02:00,1.4458,1.44662,1.44506,1.44531,642099998.0
2008-09-03 16:03:00,1.44537,1.44591,1.44478,1.44527,900500000.0
2008-09-03 16:04:00,1.44538,1.44623,1.44505,1.44613,906800002.0
2008-09-03 16:05:00,1.44613,1.44623,1.44503,1.44582,1058099997.0
2008-09-03 16:06:00,1.4457,1.44648,1.44542,1.44595,456199998.0
2008-09-03 16:07:00,1.44631,1.44652,1.44568,1.44628,220100001.0
2008-09-03 16:08:00,1.44609,1.44665,1.44593,1.44651,718499998.0
2008-09-03 16:09:00,1.44654,1.44694,1.44616,1.44671,848299998.0
2008-09-03 16:10:00,1.44677,1.44733,1.44656,1.44695,747899999.0
2008-09-03 16:11:00,1.44686,1.44726,1.44648,1.44698,960974999.0
2008-09-03 16:12:00,1.447,1.44778,1.44674,1.44749,942500005.0
2008-09-03 16:13:00,1.44751,1.44755,1.44645,1.4469,893700004.0
2008-09-03 16:14:00,1.44703,1.44746,1.4467,1.44712,1274000000.0
2008-09-03 16:15:00,1.44708,1.44722,1.44662,1.44696,1164699999.0
2008-09-03 16:16:00,1.44695,1.44727,1.44671,1.44695,639499998.0
2008-09-03 16:17:00,1.44682,1.44726,1.44655,1.44696,575299999.0
2008-09-03 16:18:00,1.44686,1.44749,1.44662,1.44715,814000005.0
2008-09-03 16:19:00,1.44687,1.4476,1.4468,1.44744,759490957.0
2008-09-03 16:20:00,1.4473,1.44795,1.447,1.44788,738099997.0
2008-09-03 16:21:00,1.44786,1.44794,1.44706,1.44761,712400000.0
2008-09-03 16:22:00,1.44747,1.44776,1.44717,1.44719,1078000002.0
2008-09-03 16:23:00,1.44731,1.44757,1.44703,1.44748,926100002.0
2008-09-03 16:24:00,1.44721,1.44755,1.44672,1.44703,539949999.0
2008-09-03 16:25:00,1.44711,1.44742,1.44672,1.44713,874699999.0
2008-09-03 16:26:00,1.44723,1.44754,1.44685,1.4473,873799997.0
2008-09-03 16:27:00,1.44706,1.44756,1.447,1.44735,726200000.0
2008-09-03 16:28:00,1.44747,1.44794,1.44712,1.44763,667400000.0
2008-09-03 16:29:00,1.44767,1.44816,1.44736,1.44756,532499998.0
2008-09-03 16:30:00,1.44765,1.44797,1.44731,1.44784,559699999.0
2008-09-03 16:31:00,1.44797,1.44817,1.44738,1.44764,730999998.0
2008-09-03 16:32:00,1.44763,1.44775,1.44715,1.44744,867599998.0
2008-09-03 16:33:00,1.4475,1.44789,1.44741,1.4476,821499998.0
2008-09-03 16:34:00,1.44756,1.44782,1.44714,1.44757,964699997.0
2008-09-03 16:35:00,1.44723,1.44764,1.44708,1.44723,706450000.0
2008-09-03 16:36:00,1.44692,1.44738,1.44641,1.44667,567700002.0
2008-09-03 16:37:00,1.44654,1.44704,1.44623,1.44635,315000001.0
2008-09-03 16:38:00,1.44633,1.44656,1.44574,1.44618,618700001.0
2008-09-03 16:39:00,1.44613,1.44639,1.44585,1.44617,817200000.0
2008-09-03 16:40:00,1.44595,1.44626,1.44546,1.44564,1085699998.0
2008-09-03 16:41:00,1.44577,1.44579,1.44494,1.44532,816500000.0
2008-09-03 16:42:00,1.44549,1.44561,1.44469,1.44476,688700000.0
2008-09-03 16:43:00,1.44484,1.44543,1.44445,1.4451,701499999.0
2008-09-03 16:44:00,1.44535,1.44571,1.44496,1.44534,421000000.0
2008-09-03 16:45:00,1.44539,1.44583,1.44492,1.44562,491499998.0
2008-09-03 16:46:00,1.44563,1.44584,1.44528,1.44545,973500005.0
2008-09-03 16:47:00,1.44559,1.44614,1.44526,1.44612,292199999.0
2008-09-03 16:48:00,1.44623,1.44638,1.44583,1.44619,655899996.0
2008-09-03 16:49:00,1.4459,1.44642,1.44577,1.44626,715799999.0
2008-09-03 16:50:00,1.4462,1.44638,1.44575,1.44601,737199999.0
2008-09-03 16:51:00,1.44575,1.44622,1.44543,1.44606,642099998.0
2008-09-03 16:52:00,1.44602,1.44628,1.44544,1.44567,1066900000.0
2008-09-03 16:53:00,1.44576,1.4467,1.44574,1.44652,781099999.0
2008-09-03 16:54:00,1.44663,1.4471,1.44626,1.44681,959400002.0
2008-09-03 16:55:00,1.4467,1.44697,1.44621,1.44647,477399999.0
2008-09-03 16:56:00,1.44649,1.44669,1.44589,1.44616,750299999.0
2008-09-03 16:57:00,1.44625,1.44658,1.4459,1.44635,836700000.0
2008-09-03 16:58:00,1.44633,1.44655,1.44551,1.44571,872299998.0
2008-09-03 16:59:00,1.44565,1.44626,1.44542,1.44565,1145299995.0
2008-09-03 17:00:00,1.44559,1.44583,1.44505,1.44519,724299999.0
2008-09-03 17:01:00,1.44509,1.44524,1.44464,1.44513,597299999.0
2008-09-03 17:02:00,1.44509,1.44534,1.44407,1.44449,673400000.0
2008-09-03 17:03:00,1.44455,1.44493,1.44402,1.44468,887099996.0
2008-09-03 17:04:00,1.4447,1.44537,1.44463,1.44515,693700000.0
2008-09-03 17:05:00,1.44523,1.44547,1.44465,1.44493,694400004.0
2008-09-03 17:06:00,1.445,1.44532,1.44456,1.44475,392499999.0
2008-09-03 17:07:00,1.44481,1.44504,1.44454,1.44491,608799999.0
2008-09-03 17:08:00,1.44496,1.44507,1.44453,1.44495,689100001.0
2008-09-03 17:09:00,1.44503,1.44551,1.44475,1.44525,1051899999.0
2008-09-03 17:10:00,1.44516,1.44548,1.44486,1.44506,1138500000.0
2008-09-03 17:11:00,1.44523,1.44566,1.44473,1.4455,349299999.0
2008-09-03 17:12:00,1.44547,1.44569,1.44505,1.44519,499500000.0
2008-09-03 17:13:00,1.44508,1.44539,1.44453,1.44502,525600004.0
2008-09-03 17:14:00,1.44494,1.44534,1.44483,1.4451,806300001.0
2008-09-03 17:15:00,1.4451,1.44529,1.44471,1.44511,419000000.0
2008-09-03 17:16:00,1.44496,1.44524,1.44476,1.44512,1070149995.0
2008-09-03 17:17:00,1.44514,1.44554,1.44473,1.44523,926100000.0
2008-09-03 17:18:00,1.44531,1.44534,1.44461,1.44485,667700000.0
2008-09-03 17:19:00,1.44502,1.44529,1.44465,1.44487,711899999.0
2008-09-03 17:20:00,1.44492,1.44527,1.44454,1.44488,999799997.0
2008-09-03 17:21:00,1.44466,1.44494,1.44426,1.44463,813700002.0
2008-09-03 17:22:00,1.4446,1.44476,1.44422,1.4446,461999996.0
2008-09-03 17:23:00,1.44453,1.44512,1.44418,1.44452,839100001.0
2008-09-03 17:24:00,1.44467,1.44481,1.44419,1.44461,761299994.0
2008-09-03 17:25:00,1.44469,1.44477,1.44409,1.4442,691500002.0
2008-09-03 17:26:00,1.44412,1.44451,1.44393,1.44441,1226299998.0
2008-09-03 17:27:00,1.44437,1.44446,1.44383,1.44403,810299999.0
2008-09-03 17:28:00,1.44402,1.44437,1.4438,1.4441,829700001.0
2008-09-03 17:29:00,1.44422,1.44456,1.44395,1.44425,795100001.0
2008-09-03 17:30:00,1.44411,1.44433,1.44363,1.44411,677599999.0
2008-09-03 17:31:00,1.44413,1.44427,1.44381,1.44412,538100003.0
2008-09-03 17:32:00,1.44412,1.44445,1.44391,1.44421,823200001.0
2008-09-03 17:33:00,1.44416,1.44449,1.44374,1.44433,362200000.0
2008-09-03 17:34:00,1.4443,1.44468,1.44409,1.44434,613599996.0
2008-09-03 17:35:00,1.44443,1.44492,1.44415,1.44479,531499997.0
2008-09-03 17:36:00,1.44488,1.44554,1.44465,1.44548,430000000.0
2008-09-03 17:37:00,1.44543,1.44564,1.44494,1.44519,295299998.0
2008-09-03 17:38:00,1.44515,1.44545,1.44493,1.44534,740499998.0
2008-09-03 17:39:00,1.4454,1.44548,1.44484,1.44509,1036900004.0
2008-09-03 17:40:00,1.44505,1.44564,1.44484,1.4453,765899997.0
2008-09-03 17:41:00,1.4452,1.4461,1.44506,1.4457,974900000.0
2008-09-03 17:42:00,1.44584,1.44656,1.44575,1.44611,598549999.0
2008-09-03 17:43:00,1.44635,1.44655,1.44593,1.44647,417500000.0
2008-09-03 17:44:00,1.44659,1.44744,1.44638,1.44708,1190147006.0
2008-09-03 17:45:00,1.44698,1.4476,1.44677,1.44743,774999999.0
2008-09-03 17:46:00,1.44759,1.44845,1.44734,1.44811,1124100000.0
2008-09-03 17:47:00,1.44805,1.44839,1.44766,1.44787,866600003.0
2008-09-03 17:48:00,1.4479,1.44846,1.44777,1.44804,724899997.0
2008-09-03 17:49:00,1.44808,1.44826,1.44761,1.44808,1394399998.0
2008-09-03 17:50:00,1.44794,1.448,1.4473,1.44765,955000001.0
2008-09-03 17:51:00,1.44764,1.44808,1.44725,1.44794,1001799997.0
2008-09-03 17:52:00,1.44783,1.44804,1.44738,1.44776,978700003.0
2008-09-03 17:53:00,1.44758,1.44807,1.44751,1.44768,850300000.0
2008-09-03 17:54:00,1.44786,1.44904,1.44769,1.44871,556549997.0
2008-09-03 17:55:00,1.44885,1.44934,1.44837,1.44934,817100000.0
2008-09-03 17:56:00,1.44904,1.44966,1.44875,1.44933,1263199997.0
2008-09-03 17:57:00,1.44912,1.44967,1.44891,1.44923,877199997.0
2008-09-03 17:58:00,1.44895,1.44937,1.44884,1.44914,845999997.0
2008-09-03 17:59:00,1.44899,1.44917,1.44832,1.44858,795900002.0
2008-09-03 18:00:00,1.44863,1.44896,1.44831,1.44845,1119800001.0
2008-09-03 18:01:00,1.44837,1.44928,1.44815,1.44911,645200000.0
2008-09-03 18:02:00,1.44911,1.45,1.44895,1.44965,727400000.0
2008-09-03 18:03:00,1.4497,1.44992,1.44907,1.44973,870150003.0
2008-09-03 18:04:00,1.44991,1.44993,1.44915,1.44943,303499999.0
2008-09-03 18:05:00,1.4494,1.44947,1.44881,1.44913,652700000.0
2008-09-03 18:06:00,1.44903,1.44922,1.44863,1.44892,1138549999.0
2008-09-03 18:07:00,1.44873,1.44907,1.44836,1.44883,1197800002.0
2008-09-03 18:08:00,1.44882,1.44915,1.44814,1.44847,941200000.0
2008-09-03 18:09:00,1.44853,1.44869,1.44792,1.44812,802800000.0
2008-09-03 18:10:00,1.44822,1.44844,1.4476,1.44797,726100001.0
2008-09-03 18:11:00,1.44823,1.44833,1.44735,1.44774,1115999998.0
2008-09-03 18:12:00,1.44789,1.44807,1.44743,1.44796,927100003.0
2008-09-03 18:13:00,1.44797,1.44827,1.44762,1.44808,1164800005.0
2008-09-03 18:14:00,1.44812,1.44829,1.44753,1.44787,794300001.0
2008-09-03 18:15:00,1.44793,1.44826,1.44742,1.4475,759000000.0
2008-09-03 18:16:00,1.44775,1.44825,1.44751,1.44816,672600000.0
2008-09-03 18:17:00,1.44811,1.44827,1.44782,1.44816,1095500000.0
2008-09-03 18:18:00,1.44793,1.44832,1.4477,1.44822,938099995.0
2008-09-03 18:19:00,1.44813,1.44846,1.4477,1.44826,658299997.0
2008-09-03 18:20:00,1.44836,1.44849,1.44789,1.44828,1113199999.0
2008-09-03 18:21:00,1.44839,1.44906,1.44795,1.44845,1046500000.0
2008-09-03 18:22:00,1.44855,1.44876,1.44826,1.44855,895199998.0
2008-09-03 18:23:00,1.44823,1.44886,1.44769,1.44769,868600000.0
2008-09-03 18:24:00,1.44766,1.44825,1.44766,1.44798,1198500001.0
2008-09-03 18:25:00,1.44785,1.44817,1.44737,1.44759,1400200003.0
2008-09-03 18:26:00,1.44748,1.44777,1.44729,1.44753,1349199997.0
2008-09-03 18:27:00,1.44761,1.44776,1.44688,1.4471,1068099998.0
2008-09-03 18:28:00,1.44688,1.44732,1.44646,1.44677,1673099998.0
2008-09-03 18:29:00,1.44665,1.44703,1.44636,1.44685,823900001.0
2008-09-03 18:30:00,1.4466,1.44743,1.44641,1.44732,675300000.0
2008-09-03 18:31:00,1.44732,1.4477,1.44697,1.4473,500499999.0
2008-09-03 18:32:00,1.44738,1.44797,1.44716,1.44755,809400002.0
2008-09-03 18:33:00,1.44756,1.44777,1.44713,1.44722,812700004.0
2008-09-03 18:34:00,1.44735,1.44757,1.44702,1.44712,958000006.0
2008-09-03 18:35:00,1.44714,1.44738,1.44664,1.44684,1154199997.0
2008-09-03 18:36:00,1.44681,1.44707,1.44602,1.44643,881399999.0
2008-09-03 18:37:00,1.44627,1.44668,1.44617,1.44647,658400000.0
2008-09-03 18:38:00,1.44645,1.44676,1.44613,1.44669,941300001.0
2008-09-03 18:39:00,1.44675,1.44697,1.44628,1.44638,1306399997.0
2008-09-03 18:40:00,1.44655,1.44704,1.44619,1.44689,1034199996.0
2008-09-03 18:41:00,1.44698,1.44732,1.44665,1.44708,1078099999.0
2008-09-03 18:42:00,1.44715,1.44751,1.44679,1.44687,1009900002.0
2008-09-03 18:43:00,1.44687,1.4473,1.44683,1.44714,665150004.0
2008-09-03 18:44:00,1.44713,1.44727,1.44672,1.447,900499994.0
2008-09-03 18:45:00,1.44677,1.44737,1.44673,1.44705,718500003.0
2008-09-03 18:46:00,1.44726,1.44746,1.44691,1.44691,611900001.0
2008-09-03 18:47:00,1.4468,1.44745,1.4468,1.44733,717299999.0
2008-09-03 18:48:00,1.44732,1.44747,1.44696,1.44734,794300004.0
2008-09-03 18:49:00,1.4472,1.44778,1.44694,1.44756,794900001.0
2008-09-03 18:50:00,1.44752,1.44785,1.44721,1.44765,995700001.0
2008-09-03 18:51:00,1.4478,1.44785,1.44725,1.44765,798600001.0
2008-09-03 18:52:00,1.44766,1.44779,1.44722,1.4474,682799997.0
2008-09-03 18:53:00,1.4475,1.44785,1.4471,1.4475,945499993.0
2008-09-03 18:54:00,1.44774,1.44776,1.44723,1.44758,747099998.0
2008-09-03 18:55:00,1.44761,1.44811,1.44746,1.448,775600004.0
2008-09-03 18:56:00,1.4481,1.44817,1.44766,1.44807,963100002.0
2008-09-03 18:57:00,1.44781,1.44826,1.4476,1.4478,693200001.0
2008-09-03 18:58:00,1.44791,1.44801,1.44761,1.4479,979000002.0
2008-09-03 18:59:00,1.44793,1.44805,1.44766,1.44792,1131400000.0
2008-09-03 19:00:00,1.44793,1.44819,1.44736,1.44819,1137800003.0
2008-09-03 19:01:00,1.44819,1.44847,1.44782,1.44833,1222899996.0
2008-09-03 19:02:00,1.44823,1.44855,1.44781,1.44828,918999996.0
2008-09-03 19:03:00,1.44839,1.44874,1.44808,1.4485,1011500002.0
2008-09-03 19:04:00,1.44833,1.44849,1.44787,1.44804,962600005.0
2008-09-03 19:05:00,1.44777,1.44834,1.44777,1.44813,701399998.0
2008-09-03 19:06:00,1.44803,1.44835,1.44751,1.44784,962949999.0
2008-09-03 19:07:00,1.44773,1.44799,1.44731,1.44767,965299996.0
2008-09-03 19:08:00,1.44798,1.44804,1.4473,1.44758,948000002.0
2008-09-03 19:09:00,1.44773,1.44815,1.44743,1.4479,682299999.0
2008-09-03 19:10:00,1.44812,1.44898,1.44777,1.44851,1099299997.0
2008-09-03 19:11:00,1.44861,1.44889,1.4483,1.44872,1326399992.0
2008-09-03 19:12:00,1.44883,1.44883,1.44824,1.44863,755399997.0
2008-09-03 19:13:00,1.44853,1.44853,1.44784,1.4481,1024900002.0
2008-09-03 19:14:00,1.44807,1.44826,1.44773,1.44805,909999996.0
2008-09-03 19:15:00,1.44814,1.44831,1.44771,1.44807,932999999.0
2008-09-03 19:16:00,1.44782,1.44815,1.44751,1.44801,463399999.0
2008-09-03 19:17:00,1.44807,1.44836,1.44756,1.44832,1149400006.0
2008-09-03 19:18:00,1.44821,1.44836,1.44767,1.44798,595699998.0
2008-09-03 19:19:00,1.4479,1.44808,1.4473,1.4476,895899997.0
2008-09-03 19:20:00,1.44765,1.44826,1.44722,1.44798,720100002.0
2008-09-03 19:21:00,1.44818,1.44838,1.4476,1.44803,962490959.0
2008-09-03 19:22:00,1.44763,1.44803,1.44741,1.44763,395975000.0
2008-09-03 19:23:00,1.4474,1.44777,1.44721,1.44769,598400001.0
2008-09-03 19:24:00,1.44773,1.44794,1.44734,1.44775,661400001.0
2008-09-03 19:25:00,1.44777,1.44805,1.44754,1.44801,1015100007.0
2008-09-03 19:26:00,1.44798,1.44809,1.44761,1.44793,856700001.0
2008-09-03 19:27:00,1.44777,1.44847,1.44771,1.44823,997899996.0
2008-09-03 19:28:00,1.44833,1.44857,1.44793,1.44825,1033400003.0
2008-09-03 19:29:00,1.44841,1.44846,1.44794,1.44833,870400001.0
2008-09-03 19:30:00,1.44805,1.44855,1.44805,1.44829,1209700001.0
2008-09-03 19:31:00,1.44838,1.44843,1.44759,1.44779,1085200002.0
2008-09-03 19:32:00,1.44778,1.44823,1.44748,1.44795,443000001.0
2008-09-03 19:33:00,1.44783,1.44803,1.44741,1.44759,848100004.0
2008-09-03 19:34:00,1.44752,1.44775,1.44733,1.4476,699299999.0
2008-09-03 19:35:00,1.44767,1.44791,1.44731,1.44742,815699999.0
2008-09-03 19:36:00,1.44765,1.44782,1.44713,1.44745,599800000.0
2008-09-03 19:37:00,1.44756,1.44798,1.44724,1.44773,751799996.0
2008-09-03 19:38:00,1.44757,1.44799,1.44744,1.44783,789099999.0
2008-09-03 19:39:00,1.44767,1.44808,1.44758,1.4479,432600002.0
2008-09-03 19:40:00,1.44767,1.44787,1.44738,1.44775,998900003.0
2008-09-03 19:41:00,1.44773,1.44796,1.44739,1.44772,533400001.0
2008-09-03 19:42:00,1.44786,1.44818,1.44749,1.44788,441000002.0
2008-09-03 19:43:00,1.44798,1.44836,1.4479,1.44825,863999996.0
2008-09-03 19:44:00,1.4482,1.44829,1.44771,1.44815,679399997.0
2008-09-03 19:45:00,1.44804,1.44854,1.44785,1.44832,1024899999.0
2008-09-03 19:46:00,1.44841,1.44846,1.44781,1.44808,1130700002.0
2008-09-03 19:47:00,1.44813,1.44837,1.44778,1.44813,876200001.0
2008-09-03 19:48:00,1.44814,1.44846,1.44768,1.44799,931199997.0
2008-09-03 19:49:00,1.44791,1.44815,1.44764,1.4479,1025300000.0
2008-09-03 19:50:00,1.44795,1.44813,1.44771,1.448,604399998.0
2008-09-03 19:51:00,1.44795,1.44817,1.4478,1.44797,606599998.0
2008-09-03 19:52:00,1.44785,1.44785,1.44724,1.44771,789999999.0
2008-09-03 19:53:00,1.44768,1.44802,1.44741,1.44776,901800004.0
2008-09-03 19:54:00,1.44803,1.44807,1.4475,1.44788,606999999.0
2008-09-03 19:55:00,1.44782,1.44792,1.44738,1.44779,667199998.0
2008-09-03 19:56:00,1.44792,1.44795,1.44747,1.44778,656250000.0
2008-09-03 19:57:00,1.44783,1.448,1.44769,1.44769,540599999.0
2008-09-03 19:58:00,1.44766,1.44794,1.44741,1.44778,945400000.0
2008-09-03 19:59:00,1.44777,1.44793,1.44739,1.44765,640700000.0
2008-09-03 20:00:00,1.44776,1.44854,1.44771,1.44836,751399995.0
2008-09-03 20:01:00,1.44846,1.4487,1.4479,1.44804,348499999.0
2008-09-03 20:02:00,1.44798,1.44856,1.44779,1.44832,345500000.0
2008-09-03 20:03:00,1.44845,1.44853,1.44789,1.44811,546899998.0
2008-09-03 20:04:00,1.44811,1.44831,1.4472,1.4474,385299996.0
2008-09-03 20:05:00,1.4473,1.44757,1.44701,1.4473,787399999.0
2008-09-03 20:06:00,1.44707,1.44814,1.44706,1.44779,469300000.0
2008-09-03 20:07:00,1.44794,1.44849,1.44794,1.44804,336599998.0
2008-09-03 20:08:00,1.44793,1.44808,1.44725,1.44768,693700000.0
2008-09-03 20:09:00,1.44759,1.44806,1.4475,1.44767,326100000.0
2008-09-03 20:10:00,1.44777,1.44822,1.44751,1.44796,428300003.0
2008-09-03 20:11:00,1.44802,1.44815,1.44741,1.44762,311400000.0
2008-09-03 20:12:00,1.44768,1.448,1.44743,1.44789,690400000.0
2008-09-03 20:13:00,1.44795,1.44839,1.44769,1.44796,380000000.0
2008-09-03 20:14:00,1.44788,1.44813,1.44774,1.44793,812000000.0
2008-09-03 20:15:00,1.44774,1.44831,1.44764,1.44818,507800000.0
2008-09-03 20:16:00,1.4482,1.44828,1.44763,1.44795,299899998.0
2008-09-03 20:17:00,1.44778,1.44806,1.44746,1.44768,163400000.0
2008-09-03 20:18:00,1.44758,1.44796,1.44735,1.44775,762300003.0
2008-09-03 20:19:00,1.44785,1.44809,1.44755,1.44792,816599999.0
2008-09-03 20:20:00,1.44785,1.44811,1.44771,1.44805,464100002.0
2008-09-03 20:21:00,1.44778,1.44836,1.44778,1.44834,470199999.0
2008-09-03 20:22:00,1.44835,1.4485,1.44775,1.44832,619699998.0
2008-09-03 20:23:00,1.44839,1.44861,1.44797,1.44835,539600000.0
2008-09-03 20:24:00,1.44831,1.44861,1.44818,1.44841,85100000.0
2008-09-03 20:25:00,1.44839,1.44867,1.44802,1.44847,177100002.0
2008-09-03 20:26:00,1.44862,1.44894,1.44844,1.44858,372100001.0
2008-09-03 20:27:00,1.44859,1.44888,1.4485,1.44875,202600002.0
2008-09-03 20:28:00,1.44882,1.44889,1.44857,1.44866,77200000.0
2008-09-03 20:29:00,1.44884,1.44888,1.44861,1.44876,112200000.0
2008-09-03 20:30:00,1.4488,1.44892,1.44841,1.44873,200600000.0
2008-09-03 20:31:00,1.44867,1.44878,1.44825,1.44859,412800003.0
2008-09-03 20:32:00,1.44852,1.44869,1.44809,1.4485,369000002.0
2008-09-03 20:33:00,1.44843,1.44856,1.44808,1.4485,481899998.0
2008-09-03 20:34:00,1.44832,1.44862,1.44816,1.44855,583800002.0
2008-09-03 20:35:00,1.44858,1.44866,1.44848,1.4486,302700000.0
2008-09-03 20:36:00,1.44832,1.44853,1.44809,1.44832,911500000.0
2008-09-03 20:37:00,1.44817,1.44846,1.44798,1.4482,546399999.0
2008-09-03 20:38:00,1.44821,1.44843,1.44797,1.44814,517500000.0
2008-09-03 20:39:00,1.44811,1.44832,1.44794,1.44809,281400001.0
2008-09-03 20:40:00,1.44806,1.44835,1.44789,1.4481,184100001.0
2008-09-03 20:41:00,1.44809,1.44832,1.44779,1.44807,392799999.0
2008-09-03 20:42:00,1.44818,1.44848,1.4479,1.44843,703400001.0
2008-09-03 20:43:00,1.44844,1.44864,1.4482,1.44845,720900002.0
2008-09-03 20:44:00,1.4484,1.44871,1.44827,1.44852,493500001.0
2008-09-03 20:45:00,1.44823,1.44867,1.44815,1.44829,291999997.0
2008-09-03 20:46:00,1.44822,1.44878,1.44821,1.4487,544899996.0
2008-09-03 20:47:00,1.44874,1.44894,1.44831,1.44859,137199999.0
2008-09-03 20:48:00,1.44873,1.44914,1.44851,1.44908,276000003.0
2008-09-03 20:49:00,1.44906,1.44928,1.44867,1.44921,207299999.0
2008-09-03 20:50:00,1.44908,1.44976,1.44883,1.44967,549000000.0
2008-09-03 20:51:00,1.44963,1.45011,1.4494,1.44982,697800001.0
2008-09-03 20:52:00,1.4498,1.45025,1.44959,1.44993,535700001.0
2008-09-03 20:53:00,1.45,1.45002,1.44965,1.44977,585399999.0
2008-09-03 20:54:00,1.44958,1.44967,1.44895,1.44919,427799997.0
2008-09-03 20:55:00,1.44922,1.44959,1.44908,1.44941,1172400000.0
2008-09-03 20:56:00,1.44934,1.44969,1.44926,1.44955,987700003.0
2008-09-03 20:57:00,1.44943,1.4496,1.44905,1.44919,348099996.0
2008-09-03 20:58:00,1.44926,1.44926,1.44872,1.44907,175600000.0
2008-09-03 20:59:00,1.44905,1.44922,1.44875,1.4489,268000002.0
2008-09-03 21:00:00,1.44869,1.44933,1.44865,1.44916,341600000.0
2008-09-03 21:01:00,1.44919,1.44933,1.44887,1.44896,563899999.0
2008-09-03 21:02:00,1.44879,1.44912,1.44866,1.44897,737500001.0
2008-09-03 21:03:00,1.44909,1.44909,1.44862,1.44894,233000001.0
2008-09-03 21:04:00,1.44892,1.44913,1.44878,1.44902,383300000.0
2008-09-03 21:05:00,1.44883,1.4491,1.44883,1.44896,137799999.0
2008-09-03 21:06:00,1.44895,1.44915,1.44868,1.44898,453100000.0
2008-09-03 21:07:00,1.4488,1.44908,1.44874,1.449,194500000.0
2008-09-03 21:08:00,1.44896,1.44909,1.44858,1.44882,405199999.0
2008-09-03 21:09:00,1.44885,1.44915,1.44871,1.44915,61200000.0
2008-09-03 21:10:00,1.44908,1.44929,1.44891,1.44925,83800000.0
2008-09-03 21:11:00,1.44922,1.44923,1.44883,1.44923,274600001.0
2008-09-03 21:12:00,1.44922,1.44939,1.44891,1.44929,219700002.0
2008-09-03 21:13:00,1.4493,1.44948,1.44911,1.44934,251999999.0
2008-09-03 21:14:00,1.44921,1.44928,1.44889,1.44909,368800000.0
2008-09-03 21:15:00,1.44923,1.44944,1.44889,1.44894,287500001.0
2008-09-03 21:16:00,1.44916,1.44935,1.44873,1.44913,328700000.0
2008-09-03 21:17:00,1.44922,1.44939,1.44915,1.44932,580700003.0
2008-09-03 21:18:00,1.44935,1.44995,1.44921,1.44971,223200003.0
2008-09-03 21:19:00,1.44961,1.44974,1.44924,1.44962,140200000.0
2008-09-03 21:20:00,1.44953,1.44979,1.44927,1.44957,509100004.0
2008-09-03 21:21:00,1.4496,1.44987,1.44939,1.44975,276200000.0
2008-09-03 21:22:00,1.44965,1.45016,1.44947,1.45005,243199999.0
2008-09-03 21:23:00,1.45011,1.45071,1.44993,1.45046,130250001.0
2008-09-03 21:24:00,1.45049,1.45058,1.4502,1.4503,137600000.0
2008-09-03 21:25:00,1.45032,1.45048,1.45018,1.45045,162800002.0
2008-09-03 21:26:00,1.45044,1.45066,1.45016,1.45048,217349998.0
2008-09-03 21:27:00,1.45032,1.45063,1.45018,1.45049,321300001.0
2008-09-03 21:28:00,1.45047,1.4506,1.4502,1.4504,312700000.0
2008-09-03 21:29:00,1.45029,1.45066,1.45009,1.45052,395499998.0
2008-09-03 21:30:00,1.45043,1.45064,1.45028,1.45043,133500001.0
2008-09-03 21:31:00,1.45042,1.45082,1.45031,1.45049,602099998.0
2008-09-03 21:32:00,1.45042,1.45087,1.45042,1.45067,156600001.0
2008-09-03 21:33:00,1.45063,1.45072,1.45039,1.45064,647499999.0
2008-09-03 21:34:00,1.45048,1.45079,1.45037,1.45067,429899999.0
2008-09-03 21:35:00,1.45063,1.45077,1.45036,1.45053,48800000.0
2008-09-03 21:36:00,1.45036,1.45066,1.45015,1.4503,226400000.0
2008-09-03 21:37:00,1.45045,1.45048,1.44997,1.45011,90300000.0
2008-09-03 21:38:00,1.45015,1.45048,1.44998,1.45004,436500001.0
2008-09-03 21:39:00,1.45014,1.45024,1.4496,1.44993,518100000.0
2008-09-03 21:40:00,1.45014,1.45014,1.44952,1.44964,80400000.0
2008-09-03 21:41:00,1.44947,1.44976,1.44945,1.44965,71200000.0
2008-09-03 21:42:00,1.44968,1.44982,1.44936,1.44962,274300000.0
2008-09-03 21:43:00,1.44958,1.44988,1.44952,1.44981,157600001.0
2008-09-03 21:44:00,1.44999,1.44999,1.44956,1.44978,131399999.0
2008-09-03 21:45:00,1.4498,1.45015,1.44968,1.45012,434399999.0
2008-09-03 21:46:00,1.45009,1.45036,1.44986,1.45029,388000002.0
2008-09-03 21:47:00,1.45009,1.45037,1.44999,1.45024,328750000.0
2008-09-03 21:48:00,1.44995,1.45034,1.44987,1.45003,560199999.0
2008-09-03 21:49:00,1.4502,1.45035,1.44988,1.45005,467808001.0
2008-09-03 21:50:00,1.45028,1.45036,1.45012,1.4503,36000000.0
2008-09-03 21:51:00,1.4501,1.45033,1.45004,1.45021,241800000.0
2008-09-03 21:52:00,1.45033,1.45039,1.45007,1.45035,248100000.0
2008-09-03 21:53:00,1.45026,1.45036,1.45001,1.45028,519299998.0
2008-09-03 21:54:00,1.45047,1.45047,1.45003,1.45021,108000001.0
2008-09-03 21:55:00,1.45021,1.45031,1.45001,1.4502,296600002.0
2008-09-03 21:56:00,1.4502,1.45034,1.44995,1.45012,498550002.0
2008-09-03 21:57:00,1.45011,1.45033,1.45002,1.45007,473899998.0
2008-09-03 21:58:00,1.45018,1.45041,1.44993,1.45015,602500000.0
2008-09-03 21:59:00,1.45007,1.45041,1.45,1.45024,280037500.0
2008-09-03 22:00:00,1.44995,1.45046,1.44995,1.45023,311700000.0
2008-09-03 22:01:00,1.45019,1.45045,1.44997,1.4503,104037500.0
2008-09-03 22:02:00,1.45025,1.45045,1.4501,1.45031,43500000.0
2008-09-03 22:03:00,1.45017,1.45073,1.45017,1.45033,516650000.0
2008-09-03 22:04:00,1.45013,1.45064,1.45011,1.45035,213900000.0
2008-09-03 22:05:00,1.45056,1.45091,1.45044,1.45072,284600000.0
2008-09-03 22:06:00,1.4504,1.45073,1.45036,1.45073,576250000.0
2008-09-03 22:07:00,1.45058,1.45076,1.45031,1.45049,394899999.0
2008-09-03 22:08:00,1.45047,1.45059,1.45022,1.45048,221700000.0
2008-09-03 22:09:00,1.4505,1.45063,1.45014,1.45027,477300002.0
2008-09-03 22:10:00,1.45037,1.45059,1.45017,1.45043,558300000.0
2008-09-03 22:11:00,1.4502,1.45053,1.44997,1.45026,325800000.0
2008-09-03 22:12:00,1.45023,1.45036,1.44989,1.45018,292000000.0
2008-09-03 22:13:00,1.44997,1.45042,1.44966,1.45002,467600001.0
2008-09-03 22:14:00,1.45,1.45012,1.44966,1.44998,341200000.0
2008-09-03 22:15:00,1.44979,1.45,1.44959,1.44992,350050000.0
2008-09-03 22:16:00,1.45013,1.45014,1.44985,1.45,108399999.0
2008-09-03 22:17:00,1.45,1.45004,1.44973,1.44979,91900000.0
2008-09-03 22:18:00,1.44965,1.45006,1.44961,1.44987,142600000.0
2008-09-03 22:19:00,1.44982,1.45012,1.44949,1.44995,205500000.0
2008-09-03 22:20:00,1.44982,1.45011,1.44974,1.44992,270100001.0
2008-09-03 22:21:00,1.44995,1.45002,1.44958,1.4497,83500001.0
2008-09-03 22:22:00,1.4496,1.44988,1.4495,1.44968,83300000.0
2008-09-03 22:23:00,1.44975,1.44994,1.44953,1.44962,503900000.0
2008-09-03 22:24:00,1.45002,1.45005,1.44952,1.44981,101800000.0
2008-09-03 22:25:00,1.44978,1.45,1.44954,1.4496,227799999.0
2008-09-03 22:26:00,1.44955,1.44981,1.44947,1.44958,177299999.0
2008-09-03 22:27:00,1.44958,1.44976,1.44938,1.4496,85600001.0
2008-09-03 22:28:00,1.44937,1.44956,1.44923,1.44943,78800000.0
2008-09-03 22:29:00,1.44934,1.44959,1.44915,1.44932,124400000.0
2008-09-03 22:30:00,1.44963,1.44963,1.44901,1.44919,44800000.0
2008-09-03 22:31:00,1.44917,1.44925,1.44912,1.4492,46200000.0
2008-09-03 22:32:00,1.44917,1.44938,1.44902,1.44919,419600000.0
2008-09-03 22:33:00,1.4491,1.44939,1.44883,1.44916,171999999.0
2008-09-03 22:34:00,1.44904,1.44942,1.44899,1.44933,391100000.0
2008-09-03 22:35:00,1.44926,1.44957,1.44899,1.44941,663299997.0
2008-09-03 22:36:00,1.44925,1.44936,1.44886,1.44923,403600003.0
2008-09-03 22:37:00,1.44938,1.44949,1.44898,1.44919,447200001.0
2008-09-03 22:38:00,1.44916,1.44948,1.44886,1.44923,232099998.0
2008-09-03 22:39:00,1.44902,1.44934,1.44889,1.44912,426599998.0
2008-09-03 22:40:00,1.44904,1.44942,1.449,1.44921,386899999.0
2008-09-03 22:41:00,1.44933,1.44947,1.44901,1.44932,109400000.0
2008-09-03 22:42:00,1.4493,1.44951,1.44904,1.44943,172200002.0
2008-09-03 22:43:00,1.4491,1.44958,1.44904,1.44941,633000000.0
2008-09-03 22:44:00,1.44929,1.44951,1.44882,1.44935,210099999.0
2008-09-03 22:45:00,1.44926,1.44947,1.4489,1.44921,196900001.0
2008-09-03 22:46:00,1.44925,1.44949,1.44903,1.44928,154600000.0
2008-09-03 22:47:00,1.44921,1.44938,1.44901,1.44926,103400000.0
2008-09-03 22:48:00,1.4493,1.44962,1.44909,1.44925,514600003.0
2008-09-03 22:49:00,1.44893,1.44936,1.44886,1.44921,237099998.0
2008-09-03 22:50:00,1.44909,1.44934,1.449,1.44919,171100000.0
2008-09-03 22:51:00,1.44927,1.44937,1.44902,1.44918,340700000.0
2008-09-03 22:52:00,1.4492,1.44948,1.44915,1.44928,891500001.0
2008-09-03 22:53:00,1.44897,1.44925,1.44884,1.44916,573100000.0
2008-09-03 22:54:00,1.44944,1.44946,1.44907,1.44926,52800000.0
2008-09-03 22:55:00,1.44923,1.44943,1.44898,1.44929,357399998.0
2008-09-03 22:56:00,1.44918,1.44944,1.44901,1.4492,199200000.0
2008-09-03 22:57:00,1.4493,1.44951,1.44912,1.44937,181300002.0
2008-09-03 22:58:00,1.44975,1.44983,1.44915,1.44941,337599999.0
2008-09-03 22:59:00,1.44941,1.4497,1.44929,1.44957,458699999.0
2008-09-03 23:00:00,1.44955,1.4497,1.44912,1.4495,419900002.0
2008-09-03 23:01:00,1.44938,1.44956,1.44903,1.4494,620199998.0
2008-09-03 23:02:00,1.44934,1.44956,1.44926,1.44942,622700001.0
2008-09-03 23:03:00,1.44941,1.4496,1.44926,1.44948,431899999.0
2008-09-03 23:04:00,1.44939,1.44969,1.44939,1.44957,90800000.0
2008-09-03 23:05:00,1.44955,1.44971,1.44933,1.44945,303200001.0
2008-09-03 23:06:00,1.4496,1.44963,1.44927,1.44938,73600001.0
2008-09-03 23:07:00,1.44935,1.4495,1.44927,1.44943,56700000.0
2008-09-03 23:08:00,1.44944,1.44954,1.44937,1.44945,121500000.0
2008-09-03 23:09:00,1.4494,1.44951,1.44911,1.44938,97900000.0
2008-09-03 23:10:00,1.44928,1.44947,1.44905,1.44923,505136999.0
2008-09-03 23:11:00,1.44931,1.4494,1.44914,1.4493,76500000.0
2008-09-03 23:12:00,1.4494,1.44959,1.4492,1.4492,324999997.0
2008-09-03 23:13:00,1.4491,1.44949,1.4491,1.44934,300399998.0
2008-09-03 23:14:00,1.4493,1.44953,1.44916,1.44922,470199997.0
2008-09-03 23:15:00,1.44912,1.44928,1.44899,1.44901,67500000.0
2008-09-03 23:16:00,1.44879,1.44893,1.44858,1.44871,85600000.0
2008-09-03 23:17:00,1.44875,1.44903,1.44872,1.44897,50800000.0
2008-09-03 23:18:00,1.44886,1.4491,1.44881,1.4491,322199998.0
2008-09-03 23:19:00,1.44919,1.44919,1.44886,1.44892,347399999.0
2008-09-03 23:20:00,1.44887,1.44897,1.4485,1.4487,488400001.0
2008-09-03 23:21:00,1.4488,1.44904,1.44861,1.44891,130600000.0
2008-09-03 23:22:00,1.44874,1.44899,1.44836,1.44886,514000002.0
2008-09-03 23:23:00,1.44865,1.44895,1.44785,1.44804,373500000.0
2008-09-03 23:24:00,1.44812,1.44856,1.44809,1.44856,465600000.0
2008-09-03 23:25:00,1.44856,1.44865,1.44837,1.44847,242300000.0
2008-09-03 23:26:00,1.44823,1.44848,1.44801,1.44827,689599998.0
2008-09-03 23:27:00,1.44837,1.44878,1.4483,1.44856,437800000.0
2008-09-03 23:28:00,1.44875,1.44889,1.44844,1.44875,382699996.0
2008-09-03 23:29:00,1.44872,1.44901,1.44872,1.44885,720599998.0
2008-09-03 23:30:00,1.44865,1.449,1.44862,1.44872,618799996.0
2008-09-03 23:31:00,1.44857,1.44875,1.44819,1.4483,800199999.0
2008-09-03 23:32:00,1.4481,1.44851,1.44798,1.44822,598799997.0
2008-09-03 23:33:00,1.44828,1.44845,1.44807,1.44826,602499999.0
2008-09-03 23:34:00,1.44837,1.44867,1.44819,1.44855,550399999.0
2008-09-03 23:35:00,1.44846,1.44868,1.44832,1.44855,875200003.0
2008-09-03 23:36:00,1.44845,1.44857,1.4484,1.44842,167900000.0
2008-09-03 23:37:00,1.4485,1.44867,1.44844,1.4486,260900000.0
2008-09-03 23:38:00,1.44846,1.44862,1.44814,1.44852,397900000.0
2008-09-03 23:39:00,1.44843,1.4486,1.44814,1.44845,669800004.0
2008-09-03 23:40:00,1.44854,1.44874,1.4484,1.44845,527699998.0
2008-09-03 23:41:00,1.44845,1.44861,1.44836,1.44841,1053499997.0
2008-09-03 23:42:00,1.44872,1.44872,1.44835,1.44849,295799998.0
2008-09-03 23:43:00,1.44867,1.44879,1.44847,1.44861,250900001.0
2008-09-03 23:44:00,1.44874,1.44885,1.44851,1.44877,489999998.0
2008-09-03 23:45:00,1.44881,1.44881,1.44847,1.44875,757100001.0
2008-09-03 23:46:00,1.449,1.44902,1.4486,1.44868,938849999.0
2008-09-03 23:47:00,1.44867,1.44914,1.44857,1.44893,695599999.0
2008-09-03 23:48:00,1.44895,1.44915,1.44882,1.449,517036998.0
2008-09-03 23:49:00,1.44898,1.44913,1.44888,1.44913,803399998.0
2008-09-03 23:50:00,1.44908,1.44932,1.44882,1.44903,542000000.0
2008-09-03 23:51:00,1.44908,1.44918,1.44865,1.44881,263300000.0
2008-09-03 23:52:00,1.44919,1.44932,1.44881,1.44891,199300000.0
2008-09-03 23:53:00,1.44895,1.44918,1.44876,1.44893,165800000.0
2008-09-03 23:54:00,1.44876,1.44908,1.44872,1.44895,186800000.0
2008-09-03 23:55:00,1.44884,1.44914,1.44867,1.44907,109100001.0
2008-09-03 23:56:00,1.44912,1.4492,1.44883,1.44901,60600000.0
2008-09-03 23:57:00,1.44907,1.4492,1.44884,1.44915,207100001.0
2008-09-03 23:58:00,1.44903,1.44919,1.44895,1.44915,87000000.0
2008-09-03 23:59:00,1.44903,1.4492,1.44898,1.44915,378300000.0
2008-09-04 00:00:00,1.44896,1.44937,1.44894,1.44902,682100000.0
2008-09-04 00:01:00,1.4493,1.44961,1.44917,1.44939,390500000.0
2008-09-04 00:02:00,1.44933,1.44969,1.44933,1.44951,344700001.0
2008-09-04 00:03:00,1.44951,1.44966,1.4494,1.4494,508800001.0
2008-09-04 00:04:00,1.44928,1.44952,1.44921,1.44934,431100000.0
2008-09-04 00:05:00,1.44924,1.44963,1.44923,1.44953,195799999.0
2008-09-04 00:06:00,1.4493,1.44954,1.44912,1.44931,318200001.0
2008-09-04 00:07:00,1.44932,1.44953,1.44927,1.44934,159700000.0
2008-09-04 00:08:00,1.44925,1.44948,1.4492,1.4492,484500000.0
2008-09-04 00:09:00,1.44924,1.44943,1.44917,1.4493,655700003.0
2008-09-04 00:10:00,1.44928,1.44975,1.44912,1.44952,910300002.0
2008-09-04 00:11:00,1.44947,1.44984,1.44938,1.4497,171100000.0
2008-09-04 00:12:00,1.44967,1.44994,1.44962,1.44965,238799999.0
2008-09-04 00:13:00,1.44974,1.44993,1.44956,1.4498,433599998.0
2008-09-04 00:14:00,1.4498,1.45003,1.44948,1.44969,290750000.0
2008-09-04 00:15:00,1.44973,1.44975,1.44928,1.44945,131000001.0
2008-09-04 00:16:00,1.44925,1.44939,1.44917,1.44928,249499999.0
2008-09-04 00:17:00,1.4493,1.44938,1.44899,1.44914,158800000.0
2008-09-04 00:18:00,1.44947,1.44953,1.44912,1.44939,516199997.0
2008-09-04 00:19:00,1.4493,1.44943,1.44911,1.44924,535399997.0
2008-09-04 00:20:00,1.44933,1.44962,1.44915,1.44939,83800000.0
2008-09-04 00:21:00,1.44932,1.44949,1.44916,1.44942,271800001.0
2008-09-04 00:22:00,1.4495,1.44954,1.44919,1.44938,356550000.0
2008-09-04 00:23:00,1.44936,1.44953,1.44911,1.44934,227000001.0
2008-09-04 00:24:00,1.44938,1.44945,1.44922,1.44927,124100000.0
2008-09-04 00:25:00,1.44926,1.44948,1.44926,1.44937,84200000.0
2008-09-04 00:26:00,1.4494,1.44951,1.44918,1.44936,474099997.0
2008-09-04 00:27:00,1.44936,1.44952,1.44908,1.4493,987600000.0
2008-09-04 00:28:00,1.44926,1.44951,1.44914,1.44932,232200000.0
2008-09-04 00:29:00,1.44931,1.44955,1.44919,1.44941,496399999.0
2008-09-04 00:30:00,1.44933,1.4495,1.4491,1.44927,546400002.0
2008-09-04 00:31:00,1.4495,1.44985,1.4492,1.44957,659000001.0
2008-09-04 00:32:00,1.45,1.45005,1.44953,1.4497,119200001.0
2008-09-04 00:33:00,1.44976,1.4498,1.44923,1.44933,199400002.0
2008-09-04 00:34:00,1.44971,1.44974,1.4493,1.44952,235200000.0
2008-09-04 00:35:00,1.44961,1.44969,1.44938,1.44963,1020099998.0
2008-09-04 00:36:00,1.44969,1.44974,1.44931,1.44974,397400000.0
2008-09-04 00:37:00,1.44968,1.44976,1.44937,1.44969,733200002.0
2008-09-04 00:38:00,1.44976,1.44976,1.44929,1.44958,381000003.0
2008-09-04 00:39:00,1.44965,1.44965,1.44931,1.44958,346799997.0
2008-09-04 00:40:00,1.44965,1.44975,1.44936,1.4496,230099999.0
2008-09-04 00:41:00,1.44953,1.44964,1.44908,1.44927,649800003.0
2008-09-04 00:42:00,1.44915,1.44938,1.44891,1.44893,620499998.0
2008-09-04 00:43:00,1.44904,1.44915,1.44878,1.44906,160200000.0
2008-09-04 00:44:00,1.44895,1.44909,1.44866,1.44873,411500001.0
2008-09-04 00:45:00,1.44889,1.44908,1.44865,1.44872,900950000.0
2008-09-04 00:46:00,1.44892,1.449,1.44864,1.44876,650200001.0
2008-09-04 00:47:00,1.44887,1.44895,1.44851,1.4487,99400001.0
2008-09-04 00:48:00,1.44872,1.44875,1.4483,1.4483,138300000.0
2008-09-04 00:49:00,1.44823,1.44861,1.4481,1.44842,356800000.0
2008-09-04 00:50:00,1.44861,1.44861,1.44819,1.44853,439099999.0
2008-09-04 00:51:00,1.44847,1.44857,1.44818,1.44832,463399999.0
2008-09-04 00:52:00,1.44828,1.44856,1.44821,1.44842,240800000.0
2008-09-04 00:53:00,1.44838,1.4484,1.44794,1.44818,164800002.0
2008-09-04 00:54:00,1.44808,1.44837,1.448,1.44818,351300001.0
2008-09-04 00:55:00,1.44819,1.44822,1.44794,1.44805,386000000.0
2008-09-04 00:56:00,1.44805,1.44826,1.44783,1.44809,757299997.0
2008-09-04 00:57:00,1.44826,1.44852,1.4478,1.44823,443500001.0
2008-09-04 00:58:00,1.44853,1.44856,1.44798,1.44817,387800001.0
2008-09-04 00:59:00,1.4482,1.44831,1.44783,1.44804,494800000.0
2008-09-04 01:00:00,1.44807,1.4484,1.44802,1.44825,597500001.0
2008-09-04 01:01:00,1.44799,1.4484,1.44795,1.448,835700003.0
2008-09-04 01:02:00,1.44777,1.44815,1.4477,1.44806,783900002.0
2008-09-04 01:03:00,1.448,1.44826,1.44781,1.44797,971699999.0
2008-09-04 01:04:00,1.44827,1.44829,1.44784,1.44784,1182637502.0
2008-09-04 01:05:00,1.44774,1.44817,1.44763,1.44798,805415000.0
2008-09-04 01:06:00,1.44778,1.44812,1.44768,1.4479,602700001.0
2008-09-04 01:07:00,1.448,1.44825,1.44783,1.44798,434800000.0
2008-09-04 01:08:00,1.44786,1.44805,1.44759,1.44793,789650000.0
2008-09-04 01:09:00,1.44802,1.4483,1.44771,1.44816,1324700001.0
2008-09-04 01:10:00,1.44805,1.44842,1.44786,1.44826,651500002.0
2008-09-04 01:11:00,1.44817,1.44854,1.44811,1.44828,815100001.0
2008-09-04 01:12:00,1.4483,1.44862,1.44806,1.44853,713600001.0
2008-09-04 01:13:00,1.4486,1.44869,1.4483,1.44855,298100003.0
2008-09-04 01:14:00,1.44832,1.44862,1.44819,1.4485,383199999.0
2008-09-04 01:15:00,1.44851,1.44876,1.4483,1.44857,354900002.0
2008-09-04 01:16:00,1.44845,1.44862,1.44827,1.44856,396599999.0
2008-09-04 01:17:00,1.44857,1.44868,1.44826,1.4486,277100001.0
2008-09-04 01:18:00,1.44876,1.44892,1.44858,1.44881,199500000.0
2008-09-04 01:19:00,1.44883,1.44897,1.44852,1.44868,573300003.0
2008-09-04 01:20:00,1.44885,1.44885,1.44835,1.4487,488500000.0
2008-09-04 01:21:00,1.4485,1.44874,1.44832,1.4484,544600001.0
2008-09-04 01:22:00,1.44838,1.4486,1.44827,1.44856,376200001.0
2008-09-04 01:23:00,1.44849,1.44869,1.44834,1.44845,437699998.0
2008-09-04 01:24:00,1.44838,1.44853,1.44823,1.44848,313800000.0
2008-09-04 01:25:00,1.4485,1.4485,1.44822,1.44843,92000001.0
2008-09-04 01:26:00,1.44847,1.44875,1.44829,1.44855,124950000.0
2008-09-04 01:27:00,1.44855,1.44881,1.44831,1.44858,131899998.0
2008-09-04 01:28:00,1.4488,1.44909,1.44861,1.44888,400900002.0
2008-09-04 01:29:00,1.44893,1.44967,1.44886,1.44939,101699999.0
2008-09-04 01:30:00,1.44953,1.4497,1.44937,1.44964,40800000.0
2008-09-04 01:31:00,1.4497,1.44982,1.44936,1.44978,564850002.0
2008-09-04 01:32:00,1.44985,1.45014,1.4496,1.45007,574700000.0
2008-09-04 01:33:00,1.4504,1.45092,1.45009,1.45087,123300002.0
2008-09-04 01:34:00,1.45099,1.45142,1.45051,1.45126,422400000.0
2008-09-04 01:35:00,1.45126,1.45143,1.45092,1.45126,378099999.0
2008-09-04 01:36:00,1.45128,1.45187,1.45112,1.45145,485199998.0
2008-09-04 01:37:00,1.45138,1.4514,1.45077,1.45096,432800000.0
2008-09-04 01:38:00,1.45092,1.45107,1.45073,1.45081,651950000.0
2008-09-04 01:39:00,1.4508,1.45111,1.45065,1.45095,845199997.0
2008-09-04 01:40:00,1.45108,1.4512,1.45084,1.45085,82399999.0
2008-09-04 01:41:00,1.45102,1.45119,1.45077,1.45116,481699998.0
2008-09-04 01:42:00,1.45116,1.45144,1.45091,1.45127,276500004.0
2008-09-04 01:43:00,1.45145,1.45216,1.45108,1.4518,263099998.0
2008-09-04 01:44:00,1.45181,1.45219,1.45158,1.45177,334000001.0
2008-09-04 01:45:00,1.45196,1.45208,1.45156,1.45175,315899999.0
2008-09-04 01:46:00,1.45167,1.45186,1.4512,1.4514,151300000.0
2008-09-04 01:47:00,1.45121,1.45128,1.45081,1.4512,430749999.0
2008-09-04 01:48:00,1.45122,1.45204,1.45094,1.45181,479199999.0
2008-09-04 01:49:00,1.45179,1.4519,1.4512,1.45144,667699997.0
2008-09-04 01:50:00,1.4514,1.45147,1.45114,1.45138,524700002.0
2008-09-04 01:51:00,1.45122,1.45188,1.4511,1.45161,483700000.0
2008-09-04 01:52:00,1.45142,1.45192,1.45142,1.45182,401999999.0
2008-09-04 01:53:00,1.45183,1.45185,1.45149,1.45172,195000002.0
2008-09-04 01:54:00,1.45175,1.45193,1.45134,1.45166,289199999.0
2008-09-04 01:55:00,1.45158,1.45177,1.45124,1.45166,276600000.0
2008-09-04 01:56:00,1.45158,1.45167,1.45121,1.45132,465499998.0
2008-09-04 01:57:00,1.45134,1.45149,1.45106,1.45118,476099998.0
2008-09-04 01:58:00,1.45135,1.45148,1.45106,1.4513,333199998.0
2008-09-04 01:59:00,1.45126,1.4515,1.45104,1.45129,478800002.0
2008-09-04 02:00:00,1.45134,1.4515,1.45115,1.45134,519936996.0
2008-09-04 02:01:00,1.45165,1.45191,1.45146,1.45177,358899999.0
2008-09-04 02:02:00,1.45178,1.45185,1.45136,1.45159,631499999.0
2008-09-04 02:03:00,1.45159,1.45176,1.45126,1.45157,510400002.0
2008-09-04 02:04:00,1.45165,1.45199,1.45139,1.45185,647100002.0
2008-09-04 02:05:00,1.45192,1.45205,1.45171,1.45203,64000000.0
2008-09-04 02:06:00,1.45228,1.45246,1.45197,1.45213,108300001.0
2008-09-04 02:07:00,1.45212,1.45242,1.45176,1.45221,152199999.0
2008-09-04 02:08:00,1.45206,1.45222,1.45174,1.45192,136400000.0
2008-09-04 02:09:00,1.45217,1.45221,1.45171,1.45203,119200000.0
2008-09-04 02:10:00,1.45206,1.45229,1.45176,1.45193,99700000.0
2008-09-04 02:11:00,1.4519,1.45201,1.45162,1.4519,111899999.0
2008-09-04 02:12:00,1.45182,1.45224,1.45151,1.45208,115900000.0
2008-09-04 02:13:00,1.45205,1.45259,1.45188,1.45243,227800000.0
2008-09-04 02:14:00,1.45255,1.45255,1.45224,1.4524,51700000.0
2008-09-04 02:15:00,1.45239,1.45248,1.45207,1.45224,353700001.0
2008-09-04 02:16:00,1.45222,1.45248,1.45207,1.45226,141099998.0
2008-09-04 02:17:00,1.45226,1.4523,1.45182,1.45224,123100002.0
2008-09-04 02:18:00,1.45252,1.45252,1.45185,1.45199,118899999.0
2008-09-04 02:19:00,1.45205,1.45221,1.45163,1.45176,246000000.0
2008-09-04 02:20:00,1.45178,1.45199,1.45136,1.45172,221700000.0
2008-09-04 02:21:00,1.45145,1.45166,1.45137,1.45139,57300000.0
2008-09-04 02:22:00,1.45143,1.45157,1.45096,1.45127,309299999.0
2008-09-04 02:23:00,1.45118,1.45155,1.45108,1.45155,100499999.0
2008-09-04 02:24:00,1.45127,1.45157,1.45124,1.45143,48600000.0
2008-09-04 02:25:00,1.45134,1.45189,1.45119,1.4518,103500000.0
2008-09-04 02:26:00,1.45184,1.45213,1.45153,1.45178,167600000.0
2008-09-04 02:27:00,1.45187,1.45224,1.45157,1.45211,598599999.0
2008-09-04 02:28:00,1.45224,1.45227,1.45187,1.45205,54300000.0
2008-09-04 02:29:00,1.45197,1.45212,1.45187,1.4519,109800001.0
2008-09-04 02:30:00,1.45202,1.45246,1.45194,1.45235,169799999.0
2008-09-04 02:31:00,1.45229,1.45247,1.45187,1.45207,259800004.0
2008-09-04 02:32:00,1.45238,1.45255,1.45206,1.45234,125300000.0
2008-09-04 02:33:00,1.4522,1.45247,1.45207,1.4522,196600002.0
2008-09-04 02:34:00,1.4522,1.45243,1.45209,1.45223,165400000.0
2008-09-04 02:35:00,1.45223,1.45246,1.45194,1.45224,181999999.0
2008-09-04 02:36:00,1.45207,1.45248,1.45207,1.45229,494900002.0
2008-09-04 02:37:00,1.45239,1.45259,1.4519,1.45202,197099998.0
2008-09-04 02:38:00,1.45209,1.45212,1.45185,1.45195,84400000.0
2008-09-04 02:39:00,1.45194,1.45198,1.45149,1.45194,339400000.0
2008-09-04 02:40:00,1.45232,1.45232,1.45146,1.45159,404899999.0
2008-09-04 02:41:00,1.45186,1.45197,1.45144,1.45185,223600000.0
2008-09-04 02:42:00,1.45172,1.45217,1.45154,1.45174,227900002.0
2008-09-04 02:43:00,1.45155,1.45207,1.45155,1.45182,298900002.0
2008-09-04 02:44:00,1.45188,1.45196,1.45138,1.45186,263300002.0
2008-09-04 02:45:00,1.45163,1.45193,1.45144,1.4516,274100001.0
2008-09-04 02:46:00,1.45158,1.4517,1.45124,1.45165,222500000.0
2008-09-04 02:47:00,1.45151,1.45151,1.45108,1.45142,361700002.0
2008-09-04 02:48:00,1.45133,1.45148,1.45113,1.45128,135300000.0
2008-09-04 02:49:00,1.45099,1.45161,1.45098,1.45136,120300000.0
2008-09-04 02:50:00,1.45122,1.45145,1.4507,1.45082,311199998.0
2008-09-04 02:51:00,1.45077,1.45086,1.45037,1.45047,57000000.0
2008-09-04 02:52:00,1.45052,1.45082,1.45011,1.45062,156400000.0
2008-09-04 02:53:00,1.45046,1.45089,1.45038,1.45089,45799999.0
2008-09-04 02:54:00,1.45077,1.45084,1.45046,1.45056,65400000.0
2008-09-04 02:55:00,1.45062,1.45087,1.45037,1.45065,222899998.0
2008-09-04 02:56:00,1.45055,1.45098,1.45044,1.45083,138600000.0
2008-09-04 02:57:00,1.4509,1.45146,1.45072,1.45141,111300001.0
2008-09-04 02:58:00,1.4513,1.45136,1.45079,1.45106,212100001.0
2008-09-04 02:59:00,1.45094,1.45132,1.4508,1.45121,173700000.0
2008-09-04 03:00:00,1.45111,1.45128,1.45064,1.45116,219600001.0
2008-09-04 03:01:00,1.45075,1.45106,1.4504,1.45076,205499999.0
2008-09-04 03:02:00,1.45068,1.45078,1.45007,1.45007,55000000.0
2008-09-04 03:03:00,1.45037,1.45044,1.44966,1.44975,79500000.0
2008-09-04 03:04:00,1.44987,1.45017,1.44953,1.45,239700002.0
2008-09-04 03:05:00,1.45015,1.45017,1.44974,1.44975,117700003.0
2008-09-04 03:06:00,1.44985,1.45004,1.44916,1.44946,390675000.0
2008-09-04 03:07:00,1.44945,1.44967,1.44844,1.44859,288400000.0
2008-09-04 03:08:00,1.44845,1.4487,1.44808,1.44858,451599998.0
2008-09-04 03:09:00,1.44863,1.44946,1.44851,1.4494,59399999.0
2008-09-04 03:10:00,1.44934,1.4495,1.44906,1.44917,93400001.0
2008-09-04 03:11:00,1.44931,1.44959,1.44884,1.449,168799998.0
2008-09-04 03:12:00,1.44905,1.4491,1.44853,1.44896,188299999.0
2008-09-04 03:13:00,1.44896,1.44924,1.44884,1.44916,338400001.0
2008-09-04 03:14:00,1.44884,1.44933,1.4488,1.4492,81600000.0
2008-09-04 03:15:00,1.44908,1.44939,1.44882,1.4492,202400000.0
2008-09-04 03:16:00,1.44909,1.44923,1.44896,1.44908,108600002.0
2008-09-04 03:17:00,1.44896,1.44924,1.44884,1.449,193800000.0
2008-09-04 03:18:00,1.4489,1.44915,1.4485,1.44903,157700000.0
2008-09-04 03:19:00,1.44896,1.44919,1.44891,1.44906,70400000.0
2008-09-04 03:20:00,1.44911,1.44962,1.4489,1.44918,148799999.0
2008-09-04 03:21:00,1.44965,1.44977,1.44924,1.44968,48600000.0
2008-09-04 03:22:00,1.4497,1.44977,1.44906,1.44934,462700002.0
2008-09-04 03:23:00,1.44942,1.44956,1.44916,1.44931,82000000.0
2008-09-04 03:24:00,1.44947,1.44967,1.44937,1.44941,74050000.0
2008-09-04 03:25:00,1.44962,1.44986,1.4492,1.44986,101100000.0
2008-09-04 03:26:00,1.4498,1.45006,1.44955,1.44986,76600000.0
2008-09-04 03:27:00,1.44992,1.44998,1.44939,1.44996,100800000.0
2008-09-04 03:28:00,1.45,1.45014,1.44974,1.44999,58000001.0
2008-09-04 03:29:00,1.45005,1.45006,1.44956,1.44992,498399999.0
2008-09-04 03:30:00,1.44989,1.44989,1.44835,1.44842,74400001.0
2008-09-04 03:31:00,1.44853,1.44867,1.44804,1.44839,60399999.0
2008-09-04 03:32:00,1.4487,1.44879,1.44732,1.44766,127900000.0
2008-09-04 03:33:00,1.44784,1.44808,1.44754,1.44783,108000000.0
2008-09-04 03:34:00,1.44823,1.44835,1.44792,1.44815,60600000.0
2008-09-04 03:35:00,1.44829,1.44839,1.44777,1.44778,76500000.0
2008-09-04 03:36:00,1.44778,1.44802,1.44753,1.44791,57600000.0
2008-09-04 03:37:00,1.44781,1.44816,1.4475,1.44775,105200000.0
2008-09-04 03:38:00,1.44779,1.44792,1.44731,1.44752,58399999.0
2008-09-04 03:39:00,1.44812,1.44829,1.44792,1.4482,27400000.0
2008-09-04 03:40:00,1.4483,1.44848,1.44821,1.44836,55200000.0
2008-09-04 03:41:00,1.44844,1.44844,1.44779,1.44807,84000000.0
2008-09-04 03:42:00,1.44816,1.44816,1.44785,1.44785,31800000.0
2008-09-04 03:43:00,1.44776,1.44806,1.4472,1.44731,219500000.0
2008-09-04 03:44:00,1.44733,1.44761,1.44701,1.44756,381700002.0
2008-09-04 03:45:00,1.44748,1.44809,1.44736,1.44802,51600000.0
2008-09-04 03:46:00,1.4478,1.44805,1.44738,1.44785,108000000.0
2008-09-04 03:47:00,1.44808,1.44814,1.44769,1.44814,64599999.0
2008-09-04 03:48:00,1.44825,1.44832,1.44782,1.44795,73600000.0
2008-09-04 03:49:00,1.44775,1.44803,1.44766,1.44794,43400000.0
2008-09-04 03:50:00,1.44782,1.44806,1.44752,1.44788,161999999.0
2008-09-04 03:51:00,1.44795,1.44795,1.4475,1.44778,68800000.0
2008-09-04 03:52:00,1.44788,1.44822,1.44751,1.44765,284799997.0
2008-09-04 03:53:00,1.44761,1.44782,1.44719,1.44719,201600000.0
2008-09-04 03:54:00,1.44715,1.44735,1.44689,1.44711,69800000.0
2008-09-04 03:55:00,1.44712,1.44741,1.44699,1.44725,84800000.0
2008-09-04 03:56:00,1.44716,1.44734,1.44683,1.44705,118400000.0
2008-09-04 03:57:00,1.44718,1.44769,1.44694,1.44766,328899999.0
2008-09-04 03:58:00,1.44769,1.44776,1.44711,1.44756,150700000.0
2008-09-04 03:59:00,1.44758,1.44786,1.4474,1.44765,148900001.0
2008-09-04 04:00:00,1.44802,1.44808,1.44748,1.44766,51600000.0
2008-09-04 04:01:00,1.44793,1.44793,1.44727,1.44755,134400000.0
2008-09-04 04:02:00,1.44781,1.44781,1.44734,1.44774,89699999.0
2008-09-04 04:03:00,1.44777,1.44813,1.44751,1.44796,267500001.0
2008-09-04 04:04:00,1.44801,1.44832,1.44741,1.44813,70000000.0
2008-09-04 04:05:00,1.44834,1.44867,1.44798,1.44843,189299999.0
2008-09-04 04:06:00,1.44854,1.44854,1.44799,1.4484,226899999.0
2008-09-04 04:07:00,1.44872,1.44876,1.44854,1.44873,105600001.0
2008-09-04 04:08:00,1.4487,1.44901,1.44842,1.44852,134300000.0
2008-09-04 04:09:00,1.44852,1.4488,1.44828,1.44867,265299998.0
2008-09-04 04:10:00,1.4488,1.4488,1.4484,1.44855,98700001.0
2008-09-04 04:11:00,1.44851,1.44894,1.44837,1.44865,317900001.0
2008-09-04 04:12:00,1.44865,1.449,1.44835,1.44859,190800000.0
2008-09-04 04:13:00,1.44846,1.44873,1.44811,1.44852,155999999.0
2008-09-04 04:14:00,1.44851,1.44863,1.44805,1.4483,310600001.0
2008-09-04 04:15:00,1.44795,1.44839,1.44795,1.44817,45100000.0
2008-09-04 04:16:00,1.44793,1.44851,1.44785,1.44845,30000000.0
2008-09-04 04:17:00,1.4483,1.44846,1.448,1.44832,250000000.0
2008-09-04 04:18:00,1.44828,1.44854,1.44797,1.44818,148000001.0
2008-09-04 04:19:00,1.44829,1.44886,1.44802,1.44857,212500000.0
2008-09-04 04:20:00,1.44864,1.44878,1.44811,1.44878,106200001.0
2008-09-04 04:21:00,1.44851,1.44908,1.44846,1.44859,181699998.0
2008-09-04 04:22:00,1.44881,1.4491,1.44855,1.44872,422099999.0
2008-09-04 04:23:00,1.44868,1.44886,1.44855,1.44855,164400000.0
2008-09-04 04:24:00,1.44855,1.44877,1.44853,1.44877,45600000.0
2008-09-04 04:25:00,1.44869,1.44888,1.44848,1.44881,130500000.0
2008-09-04 04:26:00,1.449,1.44914,1.44861,1.44906,51100000.0
2008-09-04 04:27:00,1.44932,1.44932,1.44874,1.44906,74300000.0
2008-09-04 04:28:00,1.44902,1.44936,1.44878,1.44906,271400002.0
2008-09-04 04:29:00,1.4492,1.44967,1.44918,1.44947,279400003.0
2008-09-04 04:30:00,1.44941,1.4495,1.44871,1.44945,490799998.0
2008-09-04 04:31:00,1.44935,1.44938,1.44902,1.44915,289000000.0
2008-09-04 04:32:00,1.44912,1.44926,1.44892,1.44908,517100000.0
2008-09-04 04:33:00,1.44908,1.44928,1.44863,1.44912,304799999.0
2008-09-04 04:34:00,1.4491,1.44937,1.4487,1.44902,308199999.0
2008-09-04 04:35:00,1.44906,1.44951,1.44889,1.44922,337100000.0
2008-09-04 04:36:00,1.44914,1.4496,1.44903,1.44954,371299999.0
2008-09-04 04:37:00,1.44931,1.44951,1.44893,1.4493,129800001.0
2008-09-04 04:38:00,1.44927,1.44948,1.4491,1.44946,105199999.0
2008-09-04 04:39:00,1.4494,1.44949,1.44916,1.44947,230000000.0
2008-09-04 04:40:00,1.44962,1.44976,1.44912,1.44926,180800000.0
2008-09-04 04:41:00,1.4492,1.4496,1.4492,1.44938,418600002.0
2008-09-04 04:42:00,1.44954,1.44973,1.44909,1.44936,177200001.0
2008-09-04 04:43:00,1.44931,1.44986,1.44925,1.44976,92500000.0
2008-09-04 04:44:00,1.44949,1.44983,1.44929,1.44983,206600001.0
2008-09-04 04:45:00,1.44996,1.4502,1.44959,1.44959,149400001.0
2008-09-04 04:46:00,1.44963,1.44987,1.44939,1.44957,233300001.0
2008-09-04 04:47:00,1.44943,1.44954,1.44909,1.44951,47800000.0
2008-09-04 04:48:00,1.44932,1.44981,1.44906,1.44953,155600000.0
2008-09-04 04:49:00,1.44968,1.44971,1.44938,1.44962,64900000.0
2008-09-04 04:50:00,1.44978,1.44978,1.44955,1.44965,84500000.0
2008-09-04 04:51:00,1.44964,1.44968,1.44933,1.4496,121399999.0
2008-09-04 04:52:00,1.4495,1.44977,1.4493,1.4496,94900000.0
2008-09-04 04:53:00,1.4494,1.44964,1.44934,1.44956,77200001.0
2008-09-04 04:54:00,1.44967,1.44978,1.44936,1.44953,47100000.0
2008-09-04 04:55:00,1.44955,1.44955,1.44931,1.4494,86300000.0
2008-09-04 04:56:00,1.44943,1.4496,1.44879,1.44895,155600001.0
2008-09-04 04:57:00,1.449,1.4493,1.44864,1.44901,231800000.0
2008-09-04 04:58:00,1.44898,1.4493,1.44862,1.44902,267400000.0
2008-09-04 04:59:00,1.4491,1.4495,1.44869,1.4493,273100000.0
2008-09-04 05:00:00,1.44936,1.4496,1.4491,1.44956,305599999.0
2008-09-04 05:01:00,1.44969,1.44995,1.44935,1.44977,357200001.0
2008-09-04 05:02:00,1.44951,1.44995,1.44915,1.44981,70600001.0
2008-09-04 05:03:00,1.44978,1.44986,1.44931,1.44967,309000000.0
2008-09-04 05:04:00,1.44968,1.44991,1.44941,1.44986,261499999.0
2008-09-04 05:05:00,1.4499,1.45013,1.44956,1.44985,229100001.0
2008-09-04 05:06:00,1.44983,1.44994,1.44943,1.44981,382200000.0
2008-09-04 05:07:00,1.44967,1.45066,1.44965,1.45028,290300002.0
2008-09-04 05:08:00,1.4502,1.45071,1.45013,1.45058,361700003.0
2008-09-04 05:09:00,1.45067,1.4508,1.45022,1.45058,187800000.0
2008-09-04 05:10:00,1.45047,1.45067,1.45026,1.45041,132600001.0
2008-09-04 05:11:00,1.45039,1.45051,1.44991,1.45029,82199999.0
2008-09-04 05:12:00,1.45033,1.45062,1.45003,1.45046,109200000.0
2008-09-04 05:13:00,1.45073,1.45073,1.45019,1.45052,193999999.0
2008-09-04 05:14:00,1.45059,1.45072,1.45024,1.45052,84400001.0
2008-09-04 05:15:00,1.45046,1.45062,1.4502,1.45052,207999999.0
2008-09-04 05:16:00,1.45048,1.45056,1.44999,1.45023,202700001.0
2008-09-04 05:17:00,1.45015,1.45036,1.44981,1.45008,431800003.0
2008-09-04 05:18:00,1.44998,1.45019,1.44987,1.45003,45300000.0
2008-09-04 05:19:00,1.45007,1.45039,1.44976,1.45022,152500000.0
2008-09-04 05:20:00,1.45025,1.45038,1.44975,1.45007,164600001.0
2008-09-04 05:21:00,1.44999,1.45022,1.44961,1.45007,228700000.0
2008-09-04 05:22:00,1.45027,1.45027,1.44976,1.4499,176300000.0
2008-09-04 05:23:00,1.44965,1.45019,1.44959,1.44978,609000003.0
2008-09-04 05:24:00,1.44979,1.44986,1.44961,1.44976,490100002.0
2008-09-04 05:25:00,1.44973,1.44982,1.44918,1.44973,617949999.0
2008-09-04 05:26:00,1.44942,1.45018,1.44925,1.44981,337500001.0
2008-09-04 05:27:00,1.44978,1.45009,1.44953,1.44973,473900005.0
2008-09-04 05:28:00,1.44966,1.44978,1.44905,1.44939,371299998.0
2008-09-04 05:29:00,1.44946,1.44979,1.44897,1.44957,263900000.0
2008-09-04 05:30:00,1.44959,1.44968,1.44909,1.4494,160800000.0
2008-09-04 05:31:00,1.44938,1.44959,1.44919,1.44943,503400000.0
2008-09-04 05:32:00,1.44944,1.44956,1.44898,1.44932,165399998.0
2008-09-04 05:33:00,1.44948,1.4495,1.44898,1.44903,426100004.0
2008-09-04 05:34:00,1.44912,1.44968,1.44909,1.44917,468800000.0
2008-09-04 05:35:00,1.44948,1.44972,1.44927,1.44941,445700001.0
2008-09-04 05:36:00,1.44975,1.44993,1.44921,1.44968,684100000.0
2008-09-04 05:37:00,1.44964,1.44972,1.44926,1.44971,310200002.0
2008-09-04 05:38:00,1.44981,1.44984,1.44952,1.44964,269799999.0
2008-09-04 05:39:00,1.44962,1.44981,1.44934,1.44964,196000001.0
2008-09-04 05:40:00,1.44966,1.44986,1.44921,1.44982,240899999.0
2008-09-04 05:41:00,1.44985,1.4505,1.44965,1.45031,607099998.0
2008-09-04 05:42:00,1.45031,1.45047,1.44993,1.4502,425899996.0
2008-09-04 05:43:00,1.45029,1.45038,1.45001,1.45003,516999997.0
2008-09-04 05:44:00,1.44997,1.45024,1.44977,1.4501,162200000.0
2008-09-04 05:45:00,1.45012,1.45051,1.45002,1.4504,369600001.0
2008-09-04 05:46:00,1.45018,1.45059,1.44998,1.45032,569200001.0
2008-09-04 05:47:00,1.45042,1.45123,1.4502,1.45087,391100000.0
2008-09-04 05:48:00,1.45098,1.45168,1.45063,1.45168,846700002.0
2008-09-04 05:49:00,1.45161,1.45166,1.45101,1.45125,468000000.0
2008-09-04 05:50:00,1.45112,1.45168,1.451,1.45162,306800001.0
2008-09-04 05:51:00,1.4517,1.45177,1.45118,1.45154,530299998.0
2008-09-04 05:52:00,1.4517,1.45226,1.4511,1.45211,161099999.0
2008-09-04 05:53:00,1.45208,1.45224,1.45137,1.45155,325100000.0
2008-09-04 05:54:00,1.45124,1.45165,1.45102,1.45143,419699998.0
2008-09-04 05:55:00,1.45133,1.45152,1.451,1.45135,720900001.0
2008-09-04 05:56:00,1.4512,1.45155,1.45109,1.45138,836399996.0
2008-09-04 05:57:00,1.45137,1.45151,1.45098,1.4512,364400001.0
2008-09-04 05:58:00,1.45121,1.45139,1.45085,1.45116,133400000.0
2008-09-04 05:59:00,1.45115,1.45123,1.45066,1.45075,524200000.0
2008-09-04 06:00:00,1.45085,1.45125,1.45055,1.45115,508999999.0
2008-09-04 06:01:00,1.45116,1.45122,1.45052,1.45095,500800001.0
2008-09-04 06:02:00,1.4509,1.45122,1.45066,1.45108,936200002.0
2008-09-04 06:03:00,1.45087,1.45129,1.45056,1.45103,402000000.0
2008-09-04 06:04:00,1.45083,1.4514,1.45075,1.45117,541600002.0
2008-09-04 06:05:00,1.45119,1.45141,1.45085,1.45129,221000002.0
2008-09-04 06:06:00,1.45103,1.45142,1.45103,1.45123,488700003.0
2008-09-04 06:07:00,1.45136,1.45136,1.45042,1.45053,512500000.0
2008-09-04 06:08:00,1.45055,1.45081,1.45019,1.45081,304899998.0
2008-09-04 06:09:00,1.45085,1.45103,1.45057,1.45089,161600000.0
2008-09-04 06:10:00,1.45071,1.45108,1.45034,1.45089,236300000.0
2008-09-04 06:11:00,1.45094,1.45112,1.45055,1.45092,412100000.0
2008-09-04 06:12:00,1.4508,1.45116,1.45056,1.45113,761550000.0
2008-09-04 06:13:00,1.45105,1.45133,1.45081,1.45111,191600000.0
2008-09-04 06:14:00,1.45121,1.45144,1.45094,1.45102,99600000.0
2008-09-04 06:15:00,1.45108,1.45137,1.45083,1.45112,333000000.0
2008-09-04 06:16:00,1.4511,1.45134,1.45072,1.45107,188700000.0
2008-09-04 06:17:00,1.45123,1.45139,1.45068,1.45108,358300000.0
2008-09-04 06:18:00,1.45143,1.45143,1.45079,1.45093,81400000.0
2008-09-04 06:19:00,1.45087,1.45102,1.45018,1.45055,240500000.0
2008-09-04 06:20:00,1.4505,1.45074,1.45009,1.45053,511600001.0
2008-09-04 06:21:00,1.45055,1.45074,1.4501,1.45057,343399999.0
2008-09-04 06:22:00,1.45057,1.45106,1.45015,1.45058,537100002.0
2008-09-04 06:23:00,1.45037,1.45074,1.45021,1.45074,870250002.0
2008-09-04 06:24:00,1.4507,1.45088,1.45068,1.45084,45000000.0
2008-09-04 06:25:00,1.45093,1.45113,1.45066,1.45106,136600000.0
2008-09-04 06:26:00,1.45105,1.45131,1.45082,1.45097,478000002.0
2008-09-04 06:27:00,1.45115,1.45148,1.45088,1.45122,290200000.0
2008-09-04 06:28:00,1.45111,1.45124,1.45071,1.45105,320999999.0
2008-09-04 06:29:00,1.4509,1.45119,1.45053,1.45107,504900001.0
2008-09-04 06:30:00,1.45123,1.45153,1.45057,1.45124,647100002.0
2008-09-04 06:31:00,1.45143,1.45165,1.45087,1.45127,325399997.0
2008-09-04 06:32:00,1.45143,1.45159,1.45103,1.45135,359400001.0
2008-09-04 06:33:00,1.45115,1.45139,1.4509,1.45117,517999998.0
2008-09-04 06:34:00,1.45082,1.45135,1.45071,1.45102,555799999.0
2008-09-04 06:35:00,1.4512,1.4512,1.45073,1.45095,554999997.0
2008-09-04 06:36:00,1.45087,1.45112,1.45043,1.45077,437100001.0
2008-09-04 06:37:00,1.45055,1.45081,1.45044,1.45081,441700001.0
2008-09-04 06:38:00,1.45086,1.45107,1.45054,1.45075,168100002.0
2008-09-04 06:39:00,1.45074,1.45098,1.45032,1.45085,596800001.0
2008-09-04 06:40:00,1.45057,1.4509,1.45049,1.45057,389400000.0
2008-09-04 06:41:00,1.45065,1.45077,1.45033,1.45055,253799999.0
2008-09-04 06:42:00,1.4507,1.45077,1.45001,1.45048,490399997.0
2008-09-04 06:43:00,1.45019,1.4507,1.45012,1.45056,713599998.0
2008-09-04 06:44:00,1.45031,1.45049,1.44947,1.44987,685975000.0
2008-09-04 06:45:00,1.44971,1.44989,1.44934,1.44965,542600001.0
2008-09-04 06:46:00,1.44947,1.44988,1.44924,1.44977,721800002.0
2008-09-04 06:47:00,1.44965,1.44981,1.44934,1.4495,627999999.0
2008-09-04 06:48:00,1.44957,1.44968,1.44899,1.44944,575850000.0
2008-09-04 06:49:00,1.44962,1.44972,1.44933,1.4496,45600000.0
2008-09-04 06:50:00,1.44968,1.4498,1.44948,1.44968,549400001.0
2008-09-04 06:51:00,1.44965,1.44979,1.44934,1.44953,231400003.0
2008-09-04 06:52:00,1.44958,1.44965,1.44904,1.44913,579099996.0
2008-09-04 06:53:00,1.44915,1.44941,1.44895,1.44916,103499998.0
2008-09-04 06:54:00,1.44918,1.44937,1.44876,1.4491,512699995.0
2008-09-04 06:55:00,1.44905,1.44909,1.44831,1.4485,813800000.0
2008-09-04 06:56:00,1.44849,1.44862,1.44784,1.44814,647100000.0
2008-09-04 06:57:00,1.44813,1.44833,1.44779,1.44803,612199998.0
2008-09-04 06:58:00,1.4479,1.44808,1.44732,1.44799,1144400007.0
2008-09-04 06:59:00,1.44787,1.44827,1.44772,1.44823,1016375002.0
2008-09-04 07:00:00,1.44825,1.44865,1.44794,1.44863,809999996.0
2008-09-04 07:01:00,1.44863,1.44867,1.44811,1.44862,677299998.0
2008-09-04 07:02:00,1.44852,1.44866,1.44801,1.44835,513400000.0
2008-09-04 07:03:00,1.44834,1.44866,1.4482,1.44842,709200000.0
2008-09-04 07:04:00,1.44847,1.44866,1.44808,1.44854,1062300000.0
2008-09-04 07:05:00,1.44844,1.44868,1.44826,1.44843,629099999.0
2008-09-04 07:06:00,1.44838,1.44863,1.44803,1.44838,307100000.0
2008-09-04 07:07:00,1.44847,1.44882,1.44823,1.44875,277799999.0
2008-09-04 07:08:00,1.44859,1.44929,1.44842,1.44913,355837001.0
2008-09-04 07:09:00,1.44911,1.44943,1.44884,1.44922,326900001.0
2008-09-04 07:10:00,1.44898,1.44928,1.44873,1.44906,556400000.0
2008-09-04 07:11:00,1.44914,1.4493,1.4484,1.4489,480200001.0
2008-09-04 07:12:00,1.44888,1.44917,1.44852,1.44896,514299999.0
2008-09-04 07:13:00,1.44893,1.44923,1.44874,1.44892,748000003.0
2008-09-04 07:14:00,1.4489,1.44905,1.44819,1.44839,349300000.0
2008-09-04 07:15:00,1.44839,1.44884,1.44829,1.44857,441399997.0
2008-09-04 07:16:00,1.44849,1.44868,1.4479,1.44825,678499998.0
2008-09-04 07:17:00,1.44815,1.44865,1.44803,1.44844,676100001.0
2008-09-04 07:18:00,1.44878,1.44887,1.44813,1.44865,672699999.0
2008-09-04 07:19:00,1.4487,1.44929,1.44837,1.44914,946849998.0
2008-09-04 07:20:00,1.4491,1.44921,1.44832,1.4489,764699998.0
2008-09-04 07:21:00,1.44867,1.449,1.4483,1.44886,672299998.0
2008-09-04 07:22:00,1.44881,1.44922,1.44857,1.44904,942800002.0
2008-09-04 07:23:00,1.44904,1.44928,1.44875,1.44916,560000000.0
2008-09-04 07:24:00,1.44894,1.44962,1.4488,1.4495,924000000.0
2008-09-04 07:25:00,1.44941,1.4496,1.44887,1.44946,1030515000.0
2008-09-04 07:26:00,1.44948,1.44956,1.44904,1.44925,779200001.0
2008-09-04 07:27:00,1.44925,1.44939,1.44871,1.4491,391800001.0
2008-09-04 07:28:00,1.44923,1.44936,1.44883,1.44922,874100000.0
2008-09-04 07:29:00,1.44928,1.44947,1.4489,1.44916,446399997.0
2008-09-04 07:30:00,1.44928,1.44943,1.44895,1.44923,163500000.0
2008-09-04 07:31:00,1.44912,1.4495,1.44894,1.4494,82600001.0
2008-09-04 07:32:00,1.44924,1.44952,1.44911,1.44927,371400000.0
2008-09-04 07:33:00,1.44914,1.4494,1.4488,1.4488,197599998.0
2008-09-04 07:34:00,1.44885,1.44909,1.44837,1.4486,468900001.0
2008-09-04 07:35:00,1.44868,1.4489,1.4483,1.44861,980900005.0
2008-09-04 07:36:00,1.44855,1.44885,1.4482,1.44848,450299999.0
2008-09-04 07:37:00,1.44847,1.44865,1.4481,1.44853,728200005.0
2008-09-04 07:38:00,1.44862,1.44873,1.44796,1.44853,171400001.0
2008-09-04 07:39:00,1.44838,1.44859,1.44752,1.44806,202400000.0
2008-09-04 07:40:00,1.44798,1.44844,1.44793,1.44823,850999999.0
2008-09-04 07:41:00,1.44822,1.44879,1.44772,1.44836,953699999.0
2008-09-04 07:42:00,1.44838,1.44878,1.44784,1.44863,820499998.0
2008-09-04 07:43:00,1.44861,1.44865,1.44767,1.44809,286500001.0
2008-09-04 07:44:00,1.44812,1.44869,1.44787,1.44842,244700001.0
2008-09-04 07:45:00,1.44838,1.44867,1.44803,1.4483,402000001.0
2008-09-04 07:46:00,1.44822,1.44866,1.448,1.44845,508000000.0
2008-09-04 07:47:00,1.44857,1.44895,1.448,1.44866,252299999.0
2008-09-04 07:48:00,1.44864,1.4488,1.44804,1.44864,552600003.0
2008-09-04 07:49:00,1.44862,1.44883,1.44833,1.44857,648299997.0
2008-09-04 07:50:00,1.44826,1.44865,1.44806,1.4485,526400002.0
2008-09-04 07:51:00,1.44857,1.44879,1.44825,1.44866,640499998.0
2008-09-04 07:52:00,1.4486,1.44897,1.4483,1.44873,808799997.0
2008-09-04 07:53:00,1.44885,1.44899,1.44853,1.44877,905299997.0
2008-09-04 07:54:00,1.44859,1.44918,1.44842,1.449,695300002.0
2008-09-04 07:55:00,1.44905,1.44935,1.44871,1.44916,247100000.0
2008-09-04 07:56:00,1.44926,1.44926,1.44868,1.44897,710199999.0
2008-09-04 07:57:00,1.449,1.4495,1.44875,1.44943,734400002.0
2008-09-04 07:58:00,1.4493,1.45047,1.44895,1.45029,181700000.0
2008-09-04 07:59:00,1.45037,1.45119,1.45017,1.45095,660300000.0
2008-09-04 08:00:00,1.451,1.45113,1.45038,1.45076,836899999.0
2008-09-04 08:01:00,1.45064,1.45086,1.44984,1.45025,909500001.0
2008-09-04 08:02:00,1.45023,1.45055,1.44995,1.45019,955449999.0
2008-09-04 08:03:00,1.45027,1.45069,1.44996,1.45043,219499998.0
2008-09-04 08:04:00,1.45034,1.45067,1.44984,1.4505,883900000.0
2008-09-04 08:05:00,1.45055,1.45083,1.45001,1.45038,1161400002.0
2008-09-04 08:06:00,1.4503,1.45092,1.45005,1.45037,986100001.0
2008-09-04 08:07:00,1.45039,1.45106,1.4502,1.45073,744200001.0
2008-09-04 08:08:00,1.45084,1.4517,1.45056,1.4514,759200001.0
2008-09-04 08:09:00,1.45135,1.45168,1.45114,1.45161,587300001.0
2008-09-04 08:10:00,1.45133,1.45169,1.45092,1.45133,986900001.0
2008-09-04 08:11:00,1.45125,1.45169,1.45087,1.45128,1031100001.0
2008-09-04 08:12:00,1.45118,1.45139,1.45072,1.4511,674900001.0
2008-09-04 08:13:00,1.45147,1.45224,1.45106,1.45208,751299999.0
2008-09-04 08:14:00,1.45219,1.45276,1.45188,1.45219,748100002.0
2008-09-04 08:15:00,1.45207,1.45259,1.45162,1.45218,1022799995.0
2008-09-04 08:16:00,1.45203,1.45247,1.45155,1.45185,761874999.0
2008-09-04 08:17:00,1.45193,1.45212,1.45096,1.45102,795000001.0
2008-09-04 08:18:00,1.45096,1.45171,1.45077,1.4516,616000001.0
2008-09-04 08:19:00,1.45161,1.45206,1.45088,1.45145,662300000.0
2008-09-04 08:20:00,1.45139,1.45187,1.45117,1.45184,774499999.0
2008-09-04 08:21:00,1.45216,1.45216,1.45081,1.45083,541300002.0
2008-09-04 08:22:00,1.45069,1.45121,1.45061,1.45085,360900002.0
2008-09-04 08:23:00,1.45095,1.45127,1.45057,1.45071,732199998.0
2008-09-04 08:24:00,1.45085,1.45109,1.45053,1.45083,799899999.0
2008-09-04 08:25:00,1.45092,1.45109,1.45066,1.45087,531900001.0
2008-09-04 08:26:00,1.45084,1.45125,1.45038,1.45111,503199999.0
2008-09-04 08:27:00,1.45117,1.45148,1.45074,1.45115,997800000.0
2008-09-04 08:28:00,1.45138,1.45211,1.45092,1.45163,849875001.0
2008-09-04 08:29:00,1.45163,1.45179,1.45126,1.45136,951599999.0
2008-09-04 08:30:00,1.45143,1.45186,1.45088,1.45107,588600004.0
2008-09-04 08:31:00,1.45119,1.45134,1.45025,1.45045,1074700000.0
2008-09-04 08:32:00,1.4504,1.45106,1.45005,1.45056,873299997.0
2008-09-04 08:33:00,1.45053,1.4508,1.45025,1.45057,732000002.0
2008-09-04 08:34:00,1.45042,1.45059,1.44977,1.44998,357499999.0
2008-09-04 08:35:00,1.45013,1.45018,1.44953,1.44983,202499999.0
2008-09-04 08:36:00,1.44997,1.45034,1.44974,1.45032,295300000.0
2008-09-04 08:37:00,1.45023,1.45034,1.44946,1.44965,528099999.0
2008-09-04 08:38:00,1.44976,1.45014,1.44949,1.44993,671200000.0
2008-09-04 08:39:00,1.4499,1.45047,1.44972,1.45026,440599999.0
2008-09-04 08:40:00,1.45017,1.45064,1.44984,1.45023,963300002.0
2008-09-04 08:41:00,1.45012,1.45028,1.44962,1.4499,680800003.0
2008-09-04 08:42:00,1.45008,1.45037,1.44968,1.45007,475199996.0
2008-09-04 08:43:00,1.45017,1.45048,1.44973,1.44992,189400000.0
2008-09-04 08:44:00,1.45009,1.45038,1.44985,1.45005,372300000.0
2008-09-04 08:45:00,1.45005,1.45017,1.44962,1.45008,311900002.0
2008-09-04 08:46:00,1.45,1.45029,1.4497,1.45007,203899999.0
2008-09-04 08:47:00,1.45005,1.45027,1.44941,1.44972,761649999.0
2008-09-04 08:48:00,1.44952,1.44986,1.44905,1.44981,407100001.0
2008-09-04 08:49:00,1.44972,1.44987,1.44894,1.44943,436500001.0
2008-09-04 08:50:00,1.44925,1.44959,1.44913,1.44941,615999999.0
2008-09-04 08:51:00,1.4495,1.44963,1.44895,1.44942,686600001.0
2008-09-04 08:52:00,1.44938,1.44967,1.44907,1.44943,363600003.0
2008-09-04 08:53:00,1.44945,1.44969,1.44903,1.44921,461650001.0
2008-09-04 08:54:00,1.44923,1.44941,1.44874,1.44885,421400002.0
2008-09-04 08:55:00,1.44886,1.44944,1.44843,1.44928,670899999.0
2008-09-04 08:56:00,1.44934,1.45025,1.44906,1.44998,550400002.0
2008-09-04 08:57:00,1.45004,1.45052,1.44966,1.45033,723700003.0
2008-09-04 08:58:00,1.45045,1.45081,1.44994,1.45063,490099997.0
2008-09-04 08:59:00,1.45081,1.45091,1.45014,1.45065,567000000.0
2008-09-04 09:00:00,1.45065,1.45093,1.45003,1.45048,676500001.0
2008-09-04 09:01:00,1.45067,1.45107,1.45024,1.45056,613999998.0
2008-09-04 09:02:00,1.45055,1.45126,1.45027,1.45106,558099999.0
2008-09-04 09:03:00,1.45106,1.45138,1.45063,1.45104,617499998.0
2008-09-04 09:04:00,1.45106,1.45125,1.45066,1.45105,1093300004.0
2008-09-04 09:05:00,1.45103,1.45129,1.45053,1.45087,874249999.0
2008-09-04 09:06:00,1.45076,1.45109,1.45061,1.45068,793999998.0
2008-09-04 09:07:00,1.45085,1.45128,1.45057,1.45111,1103399997.0
2008-09-04 09:08:00,1.45107,1.45176,1.45084,1.45138,921100000.0
2008-09-04 09:09:00,1.45144,1.45302,1.45118,1.45269,988999995.0
2008-09-04 09:10:00,1.45275,1.45301,1.45211,1.45284,653800001.0
2008-09-04 09:11:00,1.45297,1.45342,1.45228,1.45337,832399997.0
2008-09-04 09:12:00,1.45348,1.45348,1.45244,1.45293,666600001.0
2008-09-04 09:13:00,1.45295,1.45329,1.45261,1.45312,581099999.0
2008-09-04 09:14:00,1.45311,1.45312,1.45255,1.45285,636199997.0
2008-09-04 09:15:00,1.45263,1.45285,1.45203,1.45221,1179100004.0
2008-09-04 09:16:00,1.45219,1.45297,1.45188,1.45254,1193599998.0
2008-09-04 09:17:00,1.45238,1.45256,1.45185,1.45209,712399999.0
2008-09-04 09:18:00,1.45187,1.45226,1.45143,1.45157,778199999.0
2008-09-04 09:19:00,1.45156,1.45217,1.4514,1.45204,628199999.0
2008-09-04 09:20:00,1.45187,1.45241,1.45148,1.45221,501350000.0
2008-09-04 09:21:00,1.45235,1.45275,1.45203,1.4526,407899999.0
2008-09-04 09:22:00,1.45261,1.45276,1.45213,1.45216,547500000.0
2008-09-04 09:23:00,1.45254,1.45276,1.45204,1.45264,500399998.0
2008-09-04 09:24:00,1.45247,1.45306,1.45222,1.45251,338900001.0
2008-09-04 09:25:00,1.45293,1.45309,1.45235,1.45287,631500001.0
2008-09-04 09:26:00,1.45288,1.45314,1.45216,1.4531,641200000.0
2008-09-04 09:27:00,1.45302,1.45336,1.45254,1.45318,798300004.0
2008-09-04 09:28:00,1.45319,1.4537,1.45291,1.45335,687349999.0
2008-09-04 09:29:00,1.45332,1.45377,1.45316,1.45356,484899998.0
2008-09-04 09:30:00,1.45355,1.45378,1.45309,1.45348,561099999.0
2008-09-04 09:31:00,1.45352,1.45377,1.45314,1.45353,641100001.0
2008-09-04 09:32:00,1.45356,1.4538,1.45335,1.45355,432100001.0
2008-09-04 09:33:00,1.4536,1.45368,1.45293,1.45315,618100001.0
2008-09-04 09:34:00,1.45321,1.45393,1.45282,1.45393,1082299997.0
2008-09-04 09:35:00,1.45401,1.45438,1.45337,1.45421,601700001.0
2008-09-04 09:36:00,1.45393,1.45433,1.45374,1.45408,901299999.0
2008-09-04 09:37:00,1.45375,1.45408,1.45336,1.45376,305200000.0
2008-09-04 09:38:00,1.45375,1.45392,1.45331,1.45348,629000001.0
2008-09-04 09:39:00,1.45361,1.45379,1.45306,1.45349,797200004.0
2008-09-04 09:40:00,1.45347,1.45384,1.45317,1.45362,797500000.0
2008-09-04 09:41:00,1.45354,1.45381,1.45293,1.45355,730200000.0
2008-09-04 09:42:00,1.45356,1.45369,1.45291,1.45328,1115899999.0
2008-09-04 09:43:00,1.45333,1.45352,1.45293,1.45318,1394400000.0
2008-09-04 09:44:00,1.45303,1.45329,1.45262,1.45305,1143400000.0
2008-09-04 09:45:00,1.45309,1.45347,1.45281,1.45323,719899998.0
2008-09-04 09:46:00,1.45323,1.45348,1.45273,1.45305,613500001.0
2008-09-04 09:47:00,1.45317,1.45368,1.45284,1.45337,632000000.0
2008-09-04 09:48:00,1.45336,1.45377,1.45306,1.45373,920350004.0
2008-09-04 09:49:00,1.45336,1.45377,1.453,1.45353,868700003.0
2008-09-04 09:50:00,1.45352,1.45366,1.45293,1.45318,759999998.0
2008-09-04 09:51:00,1.45298,1.45348,1.45279,1.45318,984299996.0
2008-09-04 09:52:00,1.45325,1.45338,1.45298,1.45325,1266299995.0
2008-09-04 09:53:00,1.45317,1.45371,1.45301,1.45328,954400000.0
2008-09-04 09:54:00,1.45333,1.45379,1.45293,1.45364,889400001.0
2008-09-04 09:55:00,1.4535,1.45376,1.453,1.45355,997200001.0
2008-09-04 09:56:00,1.45343,1.45377,1.45283,1.45314,1195400005.0
2008-09-04 09:57:00,1.45315,1.45368,1.45296,1.45347,1086599998.0
2008-09-04 09:58:00,1.45332,1.45369,1.45295,1.45332,1023500000.0
2008-09-04 09:59:00,1.45325,1.45364,1.45296,1.4536,704500000.0
2008-09-04 10:00:00,1.45364,1.45376,1.45303,1.45365,889899999.0
2008-09-04 10:01:00,1.4538,1.45433,1.45346,1.45393,1015700002.0
2008-09-04 10:02:00,1.45368,1.45424,1.45323,1.45386,853099997.0
2008-09-04 10:03:00,1.45378,1.45419,1.45345,1.45375,1130999999.0
2008-09-04 10:04:00,1.45382,1.45382,1.45276,1.45282,714500001.0
2008-09-04 10:05:00,1.45283,1.45309,1.45254,1.45269,1214800000.0
2008-09-04 10:06:00,1.45251,1.45329,1.45243,1.45308,1329999994.0
2008-09-04 10:07:00,1.45317,1.45351,1.45254,1.45331,1067450007.0
2008-09-04 10:08:00,1.4533,1.45353,1.45245,1.45288,1045500001.0
2008-09-04 10:09:00,1.45277,1.45327,1.45243,1.45277,711400002.0
2008-09-04 10:10:00,1.45279,1.4531,1.45258,1.45293,913900000.0
2008-09-04 10:11:00,1.45295,1.45315,1.45252,1.45267,822999998.0
2008-09-04 10:12:00,1.45271,1.45277,1.45235,1.45263,593100002.0
2008-09-04 10:13:00,1.45265,1.45291,1.45241,1.45268,903499998.0
2008-09-04 10:14:00,1.4527,1.45327,1.45237,1.45313,1024099999.0
2008-09-04 10:15:00,1.45313,1.45335,1.45268,1.45321,664900002.0
2008-09-04 10:16:00,1.45317,1.45337,1.45284,1.45309,798800001.0
2008-09-04 10:17:00,1.45309,1.45362,1.45293,1.45345,979500002.0
2008-09-04 10:18:00,1.4532,1.45362,1.45302,1.45329,1364849999.0
2008-09-04 10:19:00,1.45307,1.4534,1.45283,1.45302,1480900006.0
2008-09-04 10:20:00,1.453,1.45319,1.45253,1.45269,1009599998.0
2008-09-04 10:21:00,1.45283,1.45299,1.45245,1.45273,1109199997.0
2008-09-04 10:22:00,1.45268,1.45292,1.45231,1.45275,1109200001.0
2008-09-04 10:23:00,1.45256,1.45271,1.45204,1.45271,1222649997.0
2008-09-04 10:24:00,1.45236,1.45259,1.45166,1.45177,727299997.0
2008-09-04 10:25:00,1.45169,1.45206,1.45144,1.45175,718300002.0
2008-09-04 10:26:00,1.45174,1.45206,1.45144,1.45184,563700000.0
2008-09-04 10:27:00,1.45185,1.45216,1.45151,1.45201,480599997.0
2008-09-04 10:28:00,1.45185,1.45217,1.45147,1.45167,553799998.0
2008-09-04 10:29:00,1.45204,1.45216,1.45164,1.45181,964299999.0
2008-09-04 10:30:00,1.45183,1.45191,1.45106,1.45157,1041600003.0
2008-09-04 10:31:00,1.45163,1.45178,1.45126,1.45163,754099996.0
2008-09-04 10:32:00,1.45167,1.45189,1.45126,1.4516,1337899997.0
2008-09-04 10:33:00,1.45145,1.45162,1.45094,1.45121,895900000.0
2008-09-04 10:34:00,1.45112,1.45138,1.45056,1.45075,1372299995.0
2008-09-04 10:35:00,1.45085,1.45126,1.45045,1.45071,734800000.0
2008-09-04 10:36:00,1.45064,1.45102,1.45034,1.45102,912400000.0
2008-09-04 10:37:00,1.45093,1.45118,1.45061,1.45116,945100002.0
2008-09-04 10:38:00,1.45111,1.45118,1.45065,1.45087,842799999.0
2008-09-04 10:39:00,1.45077,1.45114,1.4506,1.45077,1010450002.0
2008-09-04 10:40:00,1.4507,1.45128,1.45053,1.45122,1084500000.0
2008-09-04 10:41:00,1.45106,1.45143,1.45063,1.45136,1085299999.0
2008-09-04 10:42:00,1.45128,1.45179,1.45088,1.45151,997099999.0
2008-09-04 10:43:00,1.45155,1.45169,1.45101,1.45127,1046100002.0
2008-09-04 10:44:00,1.45117,1.45172,1.45101,1.45157,803200000.0
2008-09-04 10:45:00,1.45135,1.45178,1.45125,1.45174,869099999.0
2008-09-04 10:46:00,1.45172,1.452,1.45145,1.45165,968099998.0
2008-09-04 10:47:00,1.45163,1.45181,1.4513,1.45177,974299999.0
2008-09-04 10:48:00,1.45168,1.45216,1.45147,1.45185,1530336996.0
2008-09-04 10:49:00,1.45185,1.45241,1.45153,1.45216,689699998.0
2008-09-04 10:50:00,1.45225,1.4526,1.45155,1.45246,708099999.0
2008-09-04 10:51:00,1.45243,1.4525,1.45181,1.45207,729800003.0
2008-09-04 10:52:00,1.45226,1.45233,1.4518,1.45208,333799998.0
2008-09-04 10:53:00,1.452,1.4524,1.4518,1.45226,1177799994.0
2008-09-04 10:54:00,1.45238,1.45308,1.45186,1.45255,1082000000.0
2008-09-04 10:55:00,1.4526,1.45306,1.45215,1.45277,1107700004.0
2008-09-04 10:56:00,1.45267,1.45287,1.45233,1.45257,940100001.0
2008-09-04 10:57:00,1.45244,1.4527,1.45204,1.45237,1185750003.0
2008-09-04 10:58:00,1.45234,1.45237,1.45183,1.45215,1158049994.0
2008-09-04 10:59:00,1.45215,1.4523,1.45162,1.45215,947200002.0
2008-09-04 11:00:00,1.45233,1.45237,1.45127,1.45175,1213600001.0
2008-09-04 11:01:00,1.45168,1.45191,1.45148,1.45167,833899999.0
2008-09-04 11:02:00,1.45172,1.45189,1.45115,1.45146,836100000.0
2008-09-04 11:03:00,1.45137,1.45182,1.4511,1.45135,610900005.0
2008-09-04 11:04:00,1.45144,1.45173,1.45113,1.4513,1010600003.0
2008-09-04 11:05:00,1.45144,1.45149,1.45084,1.45097,935799998.0
2008-09-04 11:06:00,1.45084,1.45117,1.45034,1.45088,991100001.0
2008-09-04 11:07:00,1.45088,1.45121,1.45061,1.45085,1143200001.0
2008-09-04 11:08:00,1.45098,1.45141,1.45055,1.45118,1370400004.0
2008-09-04 11:09:00,1.45107,1.45152,1.45084,1.45118,1187649997.0
2008-09-04 11:10:00,1.45115,1.45129,1.45073,1.45098,965399995.0
2008-09-04 11:11:00,1.45095,1.4512,1.45075,1.45105,962099999.0
2008-09-04 11:12:00,1.45114,1.45131,1.45075,1.45105,1047599997.0
2008-09-04 11:13:00,1.45117,1.45136,1.45099,1.45128,1035599998.0
2008-09-04 11:14:00,1.45133,1.4514,1.45076,1.45115,915599996.0
2008-09-04 11:15:00,1.4511,1.45143,1.45102,1.45129,790799999.0
2008-09-04 11:16:00,1.45137,1.45159,1.45115,1.45117,1090999996.0
2008-09-04 11:17:00,1.45116,1.45142,1.45085,1.45123,875737002.0
2008-09-04 11:18:00,1.45123,1.45145,1.45083,1.45102,677900001.0
2008-09-04 11:19:00,1.45098,1.45135,1.45082,1.45118,978000004.0
2008-09-04 11:20:00,1.45127,1.45146,1.45093,1.45137,953500001.0
2008-09-04 11:21:00,1.45123,1.45148,1.45102,1.45141,698899998.0
2008-09-04 11:22:00,1.4513,1.4515,1.45102,1.45135,933600000.0
2008-09-04 11:23:00,1.45133,1.4515,1.45098,1.45145,1179499995.0
2008-09-04 11:24:00,1.45139,1.45169,1.45106,1.45153,999999996.0
2008-09-04 11:25:00,1.45165,1.45204,1.45126,1.45177,1084500002.0
2008-09-04 11:26:00,1.45185,1.45207,1.45144,1.45167,921449999.0
2008-09-04 11:27:00,1.45172,1.4519,1.45126,1.45176,1108700000.0
2008-09-04 11:28:00,1.45173,1.45192,1.45133,1.45186,1214000000.0
2008-09-04 11:29:00,1.45155,1.45199,1.45132,1.45189,1006099995.0
2008-09-04 11:30:00,1.45194,1.45289,1.45153,1.45236,795600001.0
2008-09-04 11:31:00,1.45247,1.45268,1.45202,1.45226,1227299995.0
2008-09-04 11:32:00,1.45255,1.4528,1.45205,1.45253,881599998.0
2008-09-04 11:33:00,1.45219,1.45289,1.45206,1.45228,1188500001.0
2008-09-04 11:34:00,1.45235,1.45263,1.45204,1.45227,1029100002.0
2008-09-04 11:35:00,1.45225,1.45251,1.45194,1.45235,1151199999.0
2008-09-04 11:36:00,1.45225,1.45258,1.45203,1.45253,944600002.0
2008-09-04 11:37:00,1.45249,1.45267,1.45204,1.45227,1186237496.0
2008-09-04 11:38:00,1.45225,1.45249,1.45192,1.45217,1173299999.0
2008-09-04 11:39:00,1.45233,1.45276,1.45195,1.45234,821500005.0
2008-09-04 11:40:00,1.45235,1.45262,1.452,1.45225,982800003.0
2008-09-04 11:41:00,1.45205,1.45239,1.45184,1.45223,1032100005.0
2008-09-04 11:42:00,1.45231,1.45243,1.45173,1.45207,1045299998.0
2008-09-04 11:43:00,1.45201,1.45209,1.45141,1.45167,1189500003.0
2008-09-04 11:44:00,1.45147,1.45191,1.45114,1.45137,1004790953.0
2008-09-04 11:45:00,1.45123,1.45152,1.45075,1.45117,1225744993.0
2008-09-04 11:46:00,1.45117,1.4515,1.45085,1.45132,762099999.0
2008-09-04 11:47:00,1.45131,1.4515,1.45105,1.45144,1099250000.0
2008-09-04 11:48:00,1.45138,1.45175,1.45107,1.4516,1096150003.0
2008-09-04 11:49:00,1.45165,1.4517,1.45113,1.45128,1292799998.0
2008-09-04 11:50:00,1.4514,1.45151,1.45092,1.45128,886100005.0
2008-09-04 11:51:00,1.45125,1.4516,1.45108,1.45135,1220099998.0
2008-09-04 11:52:00,1.45129,1.45169,1.45103,1.45154,1159900000.0
2008-09-04 11:53:00,1.45165,1.45186,1.45122,1.45167,1147299999.0
2008-09-04 11:54:00,1.45166,1.45189,1.45134,1.45173,822300000.0
2008-09-04 11:55:00,1.45186,1.45207,1.45136,1.45148,1387200008.0
2008-09-04 11:56:00,1.45135,1.45166,1.45108,1.45146,969800001.0
2008-09-04 11:57:00,1.45155,1.4519,1.45125,1.45171,1149500000.0
2008-09-04 11:58:00,1.45184,1.45189,1.45143,1.4517,1177400000.0
2008-09-04 11:59:00,1.45168,1.45181,1.45131,1.45176,1255599995.0
2008-09-04 12:00:00,1.45125,1.45151,1.4503,1.45056,754900001.0
2008-09-04 12:01:00,1.45052,1.45059,1.44992,1.45023,942399996.0
2008-09-04 12:02:00,1.45013,1.45035,1.44968,1.45023,680099999.0
2008-09-04 12:03:00,1.45025,1.45045,1.44998,1.45033,830299999.0
2008-09-04 12:04:00,1.45007,1.45059,1.44992,1.45017,861099997.0
2008-09-04 12:05:00,1.4502,1.45033,1.44944,1.44981,963400000.0
2008-09-04 12:06:00,1.44973,1.44987,1.44893,1.4492,1022199996.0
2008-09-04 12:07:00,1.4491,1.44967,1.44881,1.44935,1139800001.0
2008-09-04 12:08:00,1.44909,1.44959,1.44904,1.44935,763300000.0
2008-09-04 12:09:00,1.44935,1.44978,1.44905,1.44956,1105299999.0
2008-09-04 12:10:00,1.44966,1.44988,1.44913,1.44946,1272199998.0
2008-09-04 12:11:00,1.4495,1.44954,1.44856,1.44907,846799997.0
2008-09-04 12:12:00,1.44901,1.44925,1.44817,1.44908,1190700000.0
2008-09-04 12:13:00,1.44906,1.44925,1.44855,1.44887,1010044999.0
2008-09-04 12:14:00,1.44907,1.44947,1.44877,1.4493,822400002.0
2008-09-04 12:15:00,1.44916,1.44971,1.44895,1.44948,858400000.0
2008-09-04 12:16:00,1.44948,1.44973,1.44922,1.44942,991299995.0
2008-09-04 12:17:00,1.44943,1.44954,1.44851,1.4486,1087100000.0
2008-09-04 12:18:00,1.44847,1.44906,1.4481,1.44849,1375999998.0
2008-09-04 12:19:00,1.44847,1.44882,1.44763,1.44835,1088999999.0
2008-09-04 12:20:00,1.44818,1.44852,1.44784,1.44835,1048400002.0
2008-09-04 12:21:00,1.44825,1.44872,1.44783,1.44853,1091399999.0
2008-09-04 12:22:00,1.44845,1.44877,1.44808,1.44837,1207349999.0
2008-09-04 12:23:00,1.44845,1.44871,1.44813,1.44846,1192600000.0
2008-09-04 12:24:00,1.44848,1.44873,1.44823,1.44847,1320399997.0
2008-09-04 12:25:00,1.44857,1.44883,1.44831,1.44871,995699996.0
2008-09-04 12:26:00,1.44865,1.4492,1.44833,1.44893,995700001.0
2008-09-04 12:27:00,1.44895,1.44927,1.44855,1.44885,1223900001.0
2008-09-04 12:28:00,1.4491,1.4492,1.44862,1.44885,705699995.0
2008-09-04 12:29:00,1.44885,1.44911,1.44843,1.44859,1024399999.0
2008-09-04 12:30:00,1.44864,1.4487,1.44805,1.44829,913299998.0
2008-09-04 12:31:00,1.44835,1.44885,1.44806,1.44871,1101650001.0
2008-09-04 12:32:00,1.44861,1.44884,1.44806,1.44864,921800005.0
2008-09-04 12:33:00,1.44868,1.44879,1.4482,1.44854,952900001.0
2008-09-04 12:34:00,1.44848,1.44886,1.44814,1.44878,1036700003.0
2008-09-04 12:35:00,1.44871,1.44887,1.44833,1.44875,933300000.0
2008-09-04 12:36:00,1.44875,1.44914,1.44844,1.44884,893099997.0
2008-09-04 12:37:00,1.44893,1.4491,1.44855,1.44882,1102800001.0
2008-09-04 12:38:00,1.44884,1.44886,1.44801,1.44835,1237199999.0
2008-09-04 12:39:00,1.44844,1.44871,1.44784,1.44805,1153800002.0
2008-09-04 12:40:00,1.44786,1.44822,1.44724,1.44761,1168400000.0
2008-09-04 12:41:00,1.44745,1.4478,1.44691,1.44761,985199999.0
2008-09-04 12:42:00,1.44748,1.44778,1.44728,1.4475,1197499998.0
2008-09-04 12:43:00,1.44725,1.44761,1.44683,1.44747,1317349998.0
2008-09-04 12:44:00,1.44738,1.44782,1.44713,1.44735,1398200002.0
2008-09-04 12:45:00,1.44753,1.44779,1.44704,1.4473,1241000002.0
2008-09-04 12:46:00,1.44732,1.44732,1.44596,1.44658,1288200004.0
2008-09-04 12:47:00,1.44649,1.44709,1.44623,1.44686,1260700006.0
2008-09-04 12:48:00,1.44688,1.4475,1.44663,1.44725,863250001.0
2008-09-04 12:49:00,1.44731,1.44747,1.44669,1.44705,1131500005.0
2008-09-04 12:50:00,1.447,1.44727,1.44668,1.44714,1081499995.0
2008-09-04 12:51:00,1.44706,1.44739,1.44685,1.44723,1121000003.0
2008-09-04 12:52:00,1.44715,1.44752,1.44694,1.447,870100001.0
2008-09-04 12:53:00,1.4472,1.44746,1.44681,1.44741,730500002.0
2008-09-04 12:54:00,1.44727,1.44755,1.44693,1.44744,1107500001.0
2008-09-04 12:55:00,1.44727,1.44762,1.44699,1.44727,1108400001.0
2008-09-04 12:56:00,1.44721,1.44728,1.44667,1.44706,963400000.0
2008-09-04 12:57:00,1.44714,1.44742,1.44659,1.44727,1334900001.0
2008-09-04 12:58:00,1.44699,1.44737,1.44664,1.4472,1302600011.0
2008-09-04 12:59:00,1.44728,1.44737,1.44693,1.44713,899299998.0
2008-09-04 13:00:00,1.44707,1.44749,1.44667,1.44721,1009299995.0
2008-09-04 13:01:00,1.44731,1.44804,1.44697,1.44804,867300000.0
2008-09-04 13:02:00,1.44774,1.44807,1.44706,1.4474,1025199997.0
2008-09-04 13:03:00,1.44727,1.44761,1.44714,1.44746,924750001.0
2008-09-04 13:04:00,1.44767,1.44785,1.44719,1.44766,993300000.0
2008-09-04 13:05:00,1.44778,1.44792,1.44704,1.44755,873099999.0
2008-09-04 13:06:00,1.44756,1.448,1.44711,1.44773,761000001.0
2008-09-04 13:07:00,1.4477,1.44785,1.44724,1.44773,879499998.0
2008-09-04 13:08:00,1.44778,1.44823,1.44714,1.44793,921199997.0
2008-09-04 13:09:00,1.4479,1.44794,1.44693,1.4472,1106300002.0
2008-09-04 13:10:00,1.44728,1.44759,1.44644,1.44661,1046100000.0
2008-09-04 13:11:00,1.44654,1.44677,1.44538,1.44598,1192600000.0
2008-09-04 13:12:00,1.4458,1.44603,1.445,1.44531,1329099993.0
2008-09-04 13:13:00,1.44556,1.44604,1.44504,1.4458,1049399999.0
2008-09-04 13:14:00,1.44543,1.44601,1.44476,1.44581,1013500005.0
2008-09-04 13:15:00,1.44579,1.44597,1.44516,1.44546,966575005.0
2008-09-04 13:16:00,1.44529,1.4458,1.44518,1.44566,1075900002.0
2008-09-04 13:17:00,1.44575,1.44608,1.44543,1.44567,1308200001.0
2008-09-04 13:18:00,1.44558,1.44614,1.44514,1.44599,1120899999.0
2008-09-04 13:19:00,1.44606,1.44638,1.44555,1.44613,1155800003.0
2008-09-04 13:20:00,1.44613,1.44649,1.44579,1.44641,861200003.0
2008-09-04 13:21:00,1.44641,1.44656,1.44577,1.44623,1216399999.0
2008-09-04 13:22:00,1.44623,1.44645,1.44596,1.44617,1057299994.0
2008-09-04 13:23:00,1.44619,1.44644,1.44577,1.44577,1168550002.0
2008-09-04 13:24:00,1.44579,1.44614,1.44517,1.44528,1107699996.0
2008-09-04 13:25:00,1.44519,1.44567,1.44501,1.44543,1094700001.0
2008-09-04 13:26:00,1.44543,1.44577,1.44508,1.4456,1216500001.0
2008-09-04 13:27:00,1.44566,1.44587,1.44482,1.44562,1563399998.0
2008-09-04 13:28:00,1.44601,1.44609,1.44526,1.4457,1151800000.0
2008-09-04 13:29:00,1.4455,1.4457,1.44507,1.44524,1230099999.0
2008-09-04 13:30:00,1.44535,1.4456,1.44478,1.44541,1407200004.0
2008-09-04 13:31:00,1.44543,1.44557,1.44486,1.44527,1218100007.0
2008-09-04 13:32:00,1.44523,1.44535,1.44473,1.4452,1275899999.0
2008-09-04 13:33:00,1.44512,1.44564,1.44464,1.44543,1112700001.0
2008-09-04 13:34:00,1.44528,1.44557,1.44515,1.4453,1301500000.0
2008-09-04 13:35:00,1.44537,1.44549,1.44488,1.44523,1223899997.0
2008-09-04 13:36:00,1.44519,1.44562,1.44501,1.44545,1300300000.0
2008-09-04 13:37:00,1.44553,1.44603,1.44501,1.44573,1113999998.0
2008-09-04 13:38:00,1.44565,1.44611,1.44521,1.44563,1042899996.0
2008-09-04 13:39:00,1.44574,1.44675,1.44528,1.44631,531399999.0
2008-09-04 13:40:00,1.44621,1.44646,1.44546,1.44595,863400005.0
2008-09-04 13:41:00,1.44591,1.44616,1.44538,1.44585,838599998.0
2008-09-04 13:42:00,1.4461,1.44621,1.44565,1.44614,1142900003.0
2008-09-04 13:43:00,1.44595,1.44644,1.44566,1.44605,1127899999.0
2008-09-04 13:44:00,1.44577,1.44623,1.44544,1.44565,1113900001.0
2008-09-04 13:45:00,1.4455,1.44697,1.4452,1.44663,839099996.0
2008-09-04 13:46:00,1.44653,1.44708,1.44579,1.44692,1041900000.0
2008-09-04 13:47:00,1.44688,1.44715,1.44653,1.44678,962799997.0
2008-09-04 13:48:00,1.4467,1.44704,1.44626,1.44673,713900000.0
2008-09-04 13:49:00,1.44675,1.44723,1.44664,1.44685,904799996.0
2008-09-04 13:50:00,1.44683,1.44689,1.44633,1.44671,929499997.0
2008-09-04 13:51:00,1.44672,1.44708,1.44621,1.44686,967237005.0
2008-09-04 13:52:00,1.44687,1.44739,1.44653,1.44713,858099998.0
2008-09-04 13:53:00,1.44712,1.44741,1.44684,1.44728,1119000001.0
2008-09-04 13:54:00,1.44733,1.44752,1.4469,1.44707,813200001.0
2008-09-04 13:55:00,1.44725,1.44746,1.44677,1.44707,1092100003.0
2008-09-04 13:56:00,1.44687,1.4474,1.44665,1.44711,1187599998.0
2008-09-04 13:57:00,1.44697,1.44732,1.44685,1.44722,940400000.0
2008-09-04 13:58:00,1.44707,1.44752,1.44684,1.44727,936700000.0
2008-09-04 13:59:00,1.44699,1.44775,1.44696,1.44753,1009399999.0
2008-09-04 14:00:00,1.44753,1.4477,1.44733,1.44755,1242199998.0
2008-09-04 14:01:00,1.44745,1.44767,1.44701,1.44745,906800002.0
2008-09-04 14:02:00,1.44741,1.44809,1.44712,1.44793,1049000002.0
2008-09-04 14:03:00,1.44788,1.44839,1.44731,1.44788,917099998.0
2008-09-04 14:04:00,1.44795,1.44821,1.44752,1.44803,1413050002.0
2008-09-04 14:05:00,1.44805,1.44839,1.44763,1.44787,819799997.0
2008-09-04 14:06:00,1.44788,1.44829,1.44752,1.44811,910000003.0
2008-09-04 14:07:00,1.44821,1.44931,1.44818,1.44886,1150299998.0
2008-09-04 14:08:00,1.44893,1.44932,1.44833,1.44878,857200000.0
2008-09-04 14:09:00,1.44886,1.44932,1.44845,1.44916,775100003.0
2008-09-04 14:10:00,1.44923,1.44956,1.44886,1.44925,795799998.0
2008-09-04 14:11:00,1.44915,1.4498,1.44883,1.4492,643800000.0
2008-09-04 14:12:00,1.44913,1.44929,1.44873,1.44897,881899994.0
2008-09-04 14:13:00,1.449,1.44908,1.44813,1.44831,975499998.0
2008-09-04 14:14:00,1.44844,1.44885,1.44813,1.44857,915399994.0
2008-09-04 14:15:00,1.4485,1.44899,1.44821,1.4484,763200000.0
2008-09-04 14:16:00,1.44825,1.44862,1.44785,1.44815,506899998.0
2008-09-04 14:17:00,1.44824,1.4485,1.44776,1.44833,710500000.0
2008-09-04 14:18:00,1.44835,1.44862,1.44784,1.44827,523600002.0
2008-09-04 14:19:00,1.44825,1.44855,1.44765,1.44807,756900001.0
2008-09-04 14:20:00,1.44797,1.44837,1.44767,1.44825,636600001.0
2008-09-04 14:21:00,1.44831,1.44838,1.44781,1.44814,969999994.0
2008-09-04 14:22:00,1.44814,1.44839,1.44764,1.44789,634800004.0
2008-09-04 14:23:00,1.44788,1.4484,1.44764,1.44807,528500000.0
2008-09-04 14:24:00,1.44797,1.4482,1.44759,1.44788,946099998.0
2008-09-04 14:25:00,1.44785,1.44817,1.44762,1.44795,932099999.0
2008-09-04 14:26:00,1.44801,1.44817,1.44761,1.44803,433499999.0
2008-09-04 14:27:00,1.44805,1.44831,1.44766,1.44813,794699998.0
2008-09-04 14:28:00,1.44778,1.44827,1.44761,1.44786,456400000.0
2008-09-04 14:29:00,1.4479,1.44836,1.44755,1.44831,586899999.0
2008-09-04 14:30:00,1.44873,1.44915,1.44806,1.44873,564899999.0
2008-09-04 14:31:00,1.44892,1.45035,1.4485,1.44926,466599999.0
2008-09-04 14:32:00,1.44925,1.45006,1.44859,1.44895,901599999.0
2008-09-04 14:33:00,1.44894,1.44905,1.44766,1.4479,385250000.0
2008-09-04 14:34:00,1.44793,1.44818,1.44574,1.44655,702499996.0
2008-09-04 14:35:00,1.44651,1.44738,1.4453,1.44605,532650000.0
2008-09-04 14:36:00,1.44595,1.44628,1.44418,1.4451,387399999.0
2008-09-04 14:37:00,1.44501,1.44583,1.44357,1.44409,298800000.0
2008-09-04 14:38:00,1.4441,1.44524,1.44393,1.44502,515999997.0
2008-09-04 14:39:00,1.44523,1.44589,1.44409,1.44583,657899997.0
2008-09-04 14:40:00,1.44563,1.44649,1.44496,1.44577,843699999.0
2008-09-04 14:41:00,1.44582,1.4462,1.44498,1.44565,655699999.0
2008-09-04 14:42:00,1.44567,1.44661,1.44532,1.44567,925600005.0
2008-09-04 14:43:00,1.44584,1.44628,1.44495,1.44576,545199999.0
2008-09-04 14:44:00,1.44571,1.44675,1.44538,1.44616,797536999.0
2008-09-04 14:45:00,1.44599,1.44679,1.44539,1.44648,571399999.0
2008-09-04 14:46:00,1.44645,1.44656,1.44517,1.44595,532400002.0
2008-09-04 14:47:00,1.44614,1.44653,1.44536,1.44623,370000000.0
2008-09-04 14:48:00,1.44615,1.44651,1.44585,1.4461,882799998.0
2008-09-04 14:49:00,1.44605,1.44623,1.44458,1.44554,560000002.0
2008-09-04 14:50:00,1.44564,1.44577,1.44459,1.44475,552900002.0
2008-09-04 14:51:00,1.44475,1.44527,1.44414,1.44475,671699996.0
2008-09-04 14:52:00,1.44479,1.44571,1.44442,1.44442,452100000.0
2008-09-04 14:53:00,1.4443,1.44531,1.4442,1.44484,554500000.0
2008-09-04 14:54:00,1.44502,1.44563,1.44467,1.44526,375699999.0
2008-09-04 14:55:00,1.44528,1.44595,1.44524,1.44557,458200001.0
2008-09-04 14:56:00,1.44542,1.44587,1.445,1.44557,796499999.0
2008-09-04 14:57:00,1.4457,1.4463,1.44525,1.44602,773399996.0
2008-09-04 14:58:00,1.44617,1.44672,1.44562,1.4464,439400002.0
2008-09-04 14:59:00,1.44645,1.44728,1.44597,1.44707,553200001.0
2008-09-04 15:00:00,1.44725,1.44784,1.44693,1.44771,640647000.0
2008-09-04 15:01:00,1.4477,1.44863,1.44736,1.44825,815800004.0
2008-09-04 15:02:00,1.44816,1.44857,1.44764,1.44788,588700000.0
2008-09-04 15:03:00,1.44768,1.44834,1.44699,1.44754,539800003.0
2008-09-04 15:04:00,1.44734,1.44762,1.44666,1.44731,576400002.0
2008-09-04 15:05:00,1.44732,1.44751,1.44634,1.4466,722300003.0
2008-09-04 15:06:00,1.44667,1.4476,1.44647,1.44734,703750000.0
2008-09-04 15:07:00,1.44747,1.44805,1.44698,1.44753,490900000.0
2008-09-04 15:08:00,1.44754,1.44773,1.44715,1.44729,698800000.0
2008-09-04 15:09:00,1.44763,1.4479,1.4472,1.44772,688499996.0
2008-09-04 15:10:00,1.44777,1.44863,1.44738,1.44862,779499998.0
2008-09-04 15:11:00,1.44865,1.44878,1.44788,1.44827,565200001.0
2008-09-04 15:12:00,1.44825,1.44841,1.44743,1.44778,1295799998.0
2008-09-04 15:13:00,1.44786,1.44809,1.44717,1.4474,825799998.0
2008-09-04 15:14:00,1.44738,1.44769,1.44701,1.44752,935300001.0
2008-09-04 15:15:00,1.44752,1.44805,1.44726,1.4478,696999998.0
2008-09-04 15:16:00,1.44759,1.44777,1.44714,1.4474,500700000.0
2008-09-04 15:17:00,1.44742,1.44772,1.44676,1.44729,527399998.0
2008-09-04 15:18:00,1.44723,1.44761,1.44675,1.4471,650600000.0
2008-09-04 15:19:00,1.44715,1.44743,1.44674,1.44697,672399994.0
2008-09-04 15:20:00,1.44703,1.44729,1.44592,1.44658,375800001.0
2008-09-04 15:21:00,1.44659,1.44714,1.44628,1.44701,374500002.0
2008-09-04 15:22:00,1.44693,1.44722,1.44637,1.44698,428300000.0
2008-09-04 15:23:00,1.44673,1.44721,1.44642,1.44703,464800003.0
2008-09-04 15:24:00,1.44701,1.44734,1.44681,1.44718,531400001.0
2008-09-04 15:25:00,1.44729,1.44739,1.44672,1.44705,609399999.0
2008-09-04 15:26:00,1.44707,1.44774,1.447,1.44766,573400002.0
2008-09-04 15:27:00,1.44784,1.44802,1.44744,1.44783,691000001.0
2008-09-04 15:28:00,1.44765,1.4486,1.44746,1.44848,690899998.0
2008-09-04 15:29:00,1.44887,1.44938,1.44773,1.4485,1084400001.0
2008-09-04 15:30:00,1.44844,1.44908,1.44761,1.44789,852900000.0
2008-09-04 15:31:00,1.44808,1.4483,1.44741,1.44767,585300003.0
2008-09-04 15:32:00,1.44763,1.44784,1.44701,1.44739,731400000.0
2008-09-04 15:33:00,1.44717,1.44777,1.44695,1.44736,1230799996.0
2008-09-04 15:34:00,1.44731,1.44745,1.44681,1.44709,775200001.0
2008-09-04 15:35:00,1.44706,1.44737,1.44643,1.44687,740400000.0
2008-09-04 15:36:00,1.4466,1.44704,1.44655,1.44675,56200000.0
2008-09-04 15:37:00,1.44667,1.44716,1.44634,1.44683,750900001.0
2008-09-04 15:38:00,1.44693,1.44713,1.44661,1.44707,1014499998.0
2008-09-04 15:39:00,1.44704,1.44773,1.44673,1.44749,557499998.0
2008-09-04 15:40:00,1.44759,1.44814,1.44739,1.44801,960200004.0
2008-09-04 15:41:00,1.448,1.44818,1.44695,1.44714,1196500005.0
2008-09-04 15:42:00,1.44707,1.44789,1.44696,1.44766,852299998.0
2008-09-04 15:43:00,1.4475,1.44764,1.44685,1.44744,801000002.0
2008-09-04 15:44:00,1.44741,1.44774,1.44697,1.44746,664600001.0
2008-09-04 15:45:00,1.4473,1.44746,1.44693,1.44707,864200003.0
2008-09-04 15:46:00,1.44702,1.44763,1.44697,1.44741,1070000003.0
2008-09-04 15:47:00,1.44721,1.44772,1.44688,1.44755,697099998.0
2008-09-04 15:48:00,1.44774,1.44786,1.44684,1.44701,817900001.0
2008-09-04 15:49:00,1.44701,1.44766,1.44672,1.44715,493549998.0
2008-09-04 15:50:00,1.44715,1.44756,1.44677,1.44716,465400001.0
2008-09-04 15:51:00,1.44721,1.44737,1.44666,1.44687,555199998.0
2008-09-04 15:52:00,1.44683,1.44706,1.44653,1.44705,352200001.0
2008-09-04 15:53:00,1.44698,1.44734,1.44675,1.44713,319600000.0
2008-09-04 15:54:00,1.44713,1.44735,1.44666,1.44699,305800000.0
2008-09-04 15:55:00,1.44703,1.44723,1.44628,1.44639,728099999.0
2008-09-04 15:56:00,1.44636,1.44685,1.44596,1.44615,647800000.0
2008-09-04 15:57:00,1.44575,1.44638,1.44561,1.44621,339299998.0
2008-09-04 15:58:00,1.4462,1.44654,1.44522,1.44549,751599998.0
2008-09-04 15:59:00,1.44556,1.44609,1.44521,1.44571,702199996.0
2008-09-04 16:00:00,1.44585,1.44594,1.44478,1.44501,436999998.0
2008-09-04 16:01:00,1.44502,1.44554,1.4444,1.44479,775899999.0
2008-09-04 16:02:00,1.4447,1.44514,1.44426,1.44475,615099999.0
2008-09-04 16:03:00,1.44495,1.4455,1.44464,1.44489,744400000.0
2008-09-04 16:04:00,1.44471,1.4449,1.44362,1.44438,833700003.0
2008-09-04 16:05:00,1.44421,1.44428,1.44263,1.44331,1000237498.0
2008-09-04 16:06:00,1.44328,1.44353,1.44275,1.44331,536699998.0
2008-09-04 16:07:00,1.44325,1.44352,1.44295,1.44322,252099999.0
2008-09-04 16:08:00,1.44311,1.4433,1.44207,1.4423,748000003.0
2008-09-04 16:09:00,1.44234,1.44274,1.44195,1.4424,889599993.0
2008-09-04 16:10:00,1.44249,1.44315,1.44215,1.44307,719400001.0
2008-09-04 16:11:00,1.44315,1.44337,1.44271,1.44331,1041800000.0
2008-09-04 16:12:00,1.44335,1.44338,1.44283,1.44305,774500001.0
2008-09-04 16:13:00,1.44286,1.44307,1.44242,1.44304,931399997.0
2008-09-04 16:14:00,1.44295,1.44321,1.44261,1.44292,1090399999.0
2008-09-04 16:15:00,1.443,1.44357,1.44264,1.44344,1234399997.0
2008-09-04 16:16:00,1.44333,1.44359,1.44286,1.44315,617500005.0
2008-09-04 16:17:00,1.44322,1.44344,1.44276,1.44318,483100003.0
2008-09-04 16:18:00,1.44323,1.44352,1.44284,1.44313,683299998.0
2008-09-04 16:19:00,1.44317,1.44342,1.44239,1.44261,791700002.0
2008-09-04 16:20:00,1.44243,1.44272,1.44172,1.4423,781249999.0
2008-09-04 16:21:00,1.44221,1.44262,1.44166,1.44188,741000001.0
2008-09-04 16:22:00,1.44197,1.44228,1.44163,1.44201,1040800001.0
2008-09-04 16:23:00,1.44213,1.44244,1.44159,1.44212,1039850000.0
2008-09-04 16:24:00,1.44217,1.44225,1.44147,1.44181,462099999.0
2008-09-04 16:25:00,1.44168,1.44227,1.44106,1.44137,777100000.0
2008-09-04 16:26:00,1.44137,1.44165,1.44113,1.44146,874299996.0
2008-09-04 16:27:00,1.44165,1.44205,1.4413,1.44175,642899998.0
2008-09-04 16:28:00,1.44171,1.44194,1.44113,1.44172,632900001.0
2008-09-04 16:29:00,1.44164,1.44176,1.44003,1.4402,534699996.0
2008-09-04 16:30:00,1.43977,1.44076,1.43926,1.43977,741299999.0
2008-09-04 16:31:00,1.43979,1.44066,1.43956,1.44038,775499999.0
2008-09-04 16:32:00,1.44043,1.44057,1.43992,1.44052,854399999.0
2008-09-04 16:33:00,1.44059,1.44156,1.44014,1.44068,785400001.0
2008-09-04 16:34:00,1.44054,1.4407,1.43954,1.44025,957000000.0
2008-09-04 16:35:00,1.44015,1.44022,1.43901,1.43925,809800000.0
2008-09-04 16:36:00,1.43898,1.43906,1.43826,1.43893,533299999.0
2008-09-04 16:37:00,1.43882,1.43962,1.43846,1.4392,343000001.0
2008-09-04 16:38:00,1.43929,1.44021,1.4389,1.43976,623900000.0
2008-09-04 16:39:00,1.43968,1.43983,1.43895,1.43955,985799998.0
2008-09-04 16:40:00,1.43957,1.44024,1.43936,1.44024,1020899999.0
2008-09-04 16:41:00,1.44023,1.44023,1.43919,1.43951,829599998.0
2008-09-04 16:42:00,1.43951,1.43971,1.43926,1.43944,906150000.0
2008-09-04 16:43:00,1.43927,1.43953,1.43818,1.4387,495800001.0
2008-09-04 16:44:00,1.43882,1.4391,1.43813,1.43865,425300000.0
2008-09-04 16:45:00,1.43851,1.4387,1.43729,1.43801,514599998.0
2008-09-04 16:46:00,1.43795,1.43827,1.43738,1.43791,742500000.0
2008-09-04 16:47:00,1.43808,1.43836,1.43766,1.43804,284300001.0
2008-09-04 16:48:00,1.43805,1.43826,1.43771,1.43794,622999998.0
2008-09-04 16:49:00,1.43798,1.43835,1.43767,1.4381,620100001.0
2008-09-04 16:50:00,1.4382,1.4382,1.43733,1.43784,724099998.0
2008-09-04 16:51:00,1.43783,1.43807,1.43738,1.43786,802499992.0
2008-09-04 16:52:00,1.43776,1.43806,1.4375,1.43775,1147599998.0
2008-09-04 16:53:00,1.4378,1.43804,1.43742,1.43798,919499997.0
2008-09-04 16:54:00,1.43795,1.43854,1.43779,1.43803,993050003.0
2008-09-04 16:55:00,1.43812,1.43851,1.43793,1.43849,490899999.0
2008-09-04 16:56:00,1.43843,1.43877,1.43815,1.43851,792899996.0
2008-09-04 16:57:00,1.43857,1.4393,1.43813,1.43911,805899999.0
2008-09-04 16:58:00,1.43929,1.43937,1.43847,1.43867,690500000.0
2008-09-04 16:59:00,1.43856,1.4388,1.43767,1.43781,1046600000.0
2008-09-04 17:00:00,1.43782,1.43864,1.43778,1.43806,681400002.0
2008-09-04 17:01:00,1.43802,1.43846,1.43763,1.43812,664900001.0
2008-09-04 17:02:00,1.43819,1.43874,1.43773,1.43844,843199998.0
2008-09-04 17:03:00,1.43843,1.43876,1.43792,1.4385,867699998.0
2008-09-04 17:04:00,1.43844,1.43859,1.43806,1.43819,799399998.0
2008-09-04 17:05:00,1.43813,1.43859,1.43781,1.43847,791299999.0
2008-09-04 17:06:00,1.43837,1.43855,1.43799,1.4384,355600002.0
2008-09-04 17:07:00,1.43828,1.43856,1.43772,1.43786,674200001.0
2008-09-04 17:08:00,1.4379,1.43841,1.43736,1.43787,821400002.0
2008-09-04 17:09:00,1.43779,1.43806,1.43721,1.43756,1216700001.0
2008-09-04 17:10:00,1.43764,1.43835,1.43744,1.43805,1246750000.0
2008-09-04 17:11:00,1.43798,1.4383,1.43674,1.4372,418600002.0
2008-09-04 17:12:00,1.43718,1.43735,1.43644,1.43713,553699999.0
2008-09-04 17:13:00,1.43706,1.43717,1.43626,1.43672,629599999.0
2008-09-04 17:14:00,1.43666,1.43685,1.43637,1.4366,848300003.0
2008-09-04 17:15:00,1.43676,1.43679,1.43631,1.43662,342500000.0
2008-09-04 17:16:00,1.4367,1.4367,1.4352,1.4352,834199998.0
2008-09-04 17:17:00,1.436,1.436,1.4348,1.4349,834199998.0
2008-09-04 17:18:00,1.435,1.435,1.4332,1.4336,834199998.0
2008-09-04 17:19:00,1.4335,1.4338,1.4322,1.4326,834199998.0
2008-09-04 17:20:00,1.4325,1.4336,1.4325,1.4335,834199998.0
2008-09-04 17:21:00,1.43658,1.43664,1.4344,1.43478,834199998.0
2008-09-04 17:22:00,1.4343,1.4344,1.4336,1.4338,770900000.0
2008-09-04 17:23:00,1.4339,1.4341,1.4337,1.4341,770900000.0
2008-09-04 17:24:00,1.4342,1.4344,1.4338,1.4341,770900000.0
2008-09-04 17:25:00,1.43427,1.43454,1.43345,1.4338,770900000.0
2008-09-04 17:26:00,1.4336,1.4337,1.4326,1.4331,680100000.0
2008-09-04 17:27:00,1.4332,1.4338,1.4332,1.4338,680100000.0
2008-09-04 17:28:00,1.43429,1.43448,1.4328,1.43403,680100000.0
2008-09-04 17:29:00,1.4341,1.43454,1.43383,1.43414,927600000.0
2008-09-04 17:30:00,1.43416,1.43446,1.4338,1.43425,707500004.0
2008-09-04 17:31:00,1.4343,1.4347,1.4342,1.4347,591899998.0
2008-09-04 17:32:00,1.4348,1.4354,1.4346,1.4349,591899998.0
2008-09-04 17:33:00,1.4348,1.4352,1.4346,1.4352,591899998.0
2008-09-04 17:34:00,1.43462,1.43507,1.43412,1.43427,591899998.0
2008-09-04 17:35:00,1.43418,1.43441,1.43372,1.43412,613400001.0
2008-09-04 17:36:00,1.43426,1.43474,1.43406,1.43461,655050001.0
2008-09-04 17:37:00,1.43463,1.43484,1.43434,1.43473,369700001.0
2008-09-04 17:38:00,1.43463,1.43508,1.43443,1.43484,668100003.0
2008-09-04 17:39:00,1.43467,1.43478,1.43383,1.43433,896749995.0
2008-09-04 17:40:00,1.43423,1.43459,1.43413,1.43432,661400001.0
2008-09-04 17:41:00,1.4344,1.43525,1.4344,1.43504,858000003.0
2008-09-04 17:42:00,1.4351,1.43537,1.43467,1.43527,621599997.0
2008-09-04 17:43:00,1.43517,1.43553,1.4349,1.43534,473100000.0
2008-09-04 17:44:00,1.43525,1.43531,1.43433,1.43488,1323099997.0
2008-09-04 17:45:00,1.43518,1.4356,1.43437,1.43523,760000003.0
2008-09-04 17:46:00,1.43515,1.43549,1.43484,1.43523,957800004.0
2008-09-04 17:47:00,1.43517,1.43553,1.43509,1.43518,693549998.0
2008-09-04 17:48:00,1.43538,1.4357,1.43494,1.43531,617199998.0
2008-09-04 17:49:00,1.43551,1.4359,1.43524,1.43568,1124000003.0
2008-09-04 17:50:00,1.43575,1.43584,1.43486,1.43538,1125900000.0
2008-09-04 17:51:00,1.43532,1.43576,1.43503,1.43547,1010500001.0
2008-09-04 17:52:00,1.43537,1.43575,1.43506,1.43554,953300000.0
2008-09-04 17:53:00,1.43539,1.43617,1.43523,1.43601,891250000.0
2008-09-04 17:54:00,1.43607,1.43615,1.43545,1.43567,546150003.0
2008-09-04 17:55:00,1.43557,1.43585,1.43524,1.43546,876700003.0
2008-09-04 17:56:00,1.43532,1.43587,1.43532,1.43575,1203700001.0
2008-09-04 17:57:00,1.43564,1.43598,1.43547,1.4359,886599997.0
2008-09-04 17:58:00,1.436,1.43613,1.43534,1.43565,795600002.0
2008-09-04 17:59:00,1.43557,1.43586,1.43533,1.43563,883100000.0
2008-09-04 18:00:00,1.43562,1.43597,1.4353,1.43557,951000000.0
2008-09-04 18:01:00,1.43548,1.43569,1.43517,1.43545,638800000.0
2008-09-04 18:02:00,1.43552,1.43571,1.4352,1.43535,688100000.0
2008-09-04 18:03:00,1.43545,1.43576,1.43513,1.43556,1023400000.0
2008-09-04 18:04:00,1.43537,1.43589,1.43517,1.43569,309236998.0
2008-09-04 18:05:00,1.43581,1.43589,1.43544,1.43573,775600000.0
2008-09-04 18:06:00,1.43568,1.43591,1.43543,1.43571,1186900003.0
2008-09-04 18:07:00,1.43577,1.43651,1.43545,1.43634,939800001.0
2008-09-04 18:08:00,1.43632,1.43659,1.43601,1.43636,819600001.0
2008-09-04 18:09:00,1.43631,1.43637,1.43584,1.43621,795899999.0
2008-09-04 18:10:00,1.43625,1.43667,1.43604,1.43647,660049998.0
2008-09-04 18:11:00,1.43644,1.43668,1.43608,1.43623,1177100003.0
2008-09-04 18:12:00,1.43602,1.43648,1.43591,1.43628,1019799997.0
2008-09-04 18:13:00,1.43613,1.43639,1.43568,1.43598,1090500003.0
2008-09-04 18:14:00,1.43593,1.43611,1.43547,1.43567,874699998.0
2008-09-04 18:15:00,1.43567,1.43606,1.43541,1.43567,828900001.0
2008-09-04 18:16:00,1.43567,1.43626,1.43551,1.43625,816999999.0
2008-09-04 18:17:00,1.43615,1.43625,1.43568,1.43606,1315399998.0
2008-09-04 18:18:00,1.43599,1.43635,1.43585,1.4361,1013049998.0
2008-09-04 18:19:00,1.43613,1.43646,1.43577,1.43643,762800001.0
2008-09-04 18:20:00,1.43633,1.43658,1.43589,1.43618,965400002.0
2008-09-04 18:21:00,1.436,1.43639,1.43595,1.43631,1061700004.0
2008-09-04 18:22:00,1.43605,1.43644,1.43598,1.43633,797600003.0
2008-09-04 18:23:00,1.43631,1.43652,1.43595,1.43615,742700004.0
2008-09-04 18:24:00,1.43622,1.43647,1.43587,1.43628,1155500002.0
2008-09-04 18:25:00,1.43629,1.43651,1.43594,1.43633,1666699995.0
2008-09-04 18:26:00,1.4362,1.43663,1.43604,1.43652,1297790954.0
2008-09-04 18:27:00,1.43645,1.43669,1.43615,1.4363,939099999.0
2008-09-04 18:28:00,1.4361,1.43647,1.43586,1.43608,1635499999.0
2008-09-04 18:29:00,1.43615,1.4364,1.43575,1.43614,725650001.0
2008-09-04 18:30:00,1.43602,1.43629,1.43586,1.43617,643700001.0
2008-09-04 18:31:00,1.43627,1.43637,1.43582,1.43602,439200000.0
2008-09-04 18:32:00,1.43593,1.43608,1.43549,1.43602,881700003.0
2008-09-04 18:33:00,1.43607,1.43607,1.4355,1.43574,858700003.0
2008-09-04 18:34:00,1.4356,1.43585,1.43533,1.43565,929399999.0
2008-09-04 18:35:00,1.43565,1.43588,1.43521,1.43544,1214340958.0
2008-09-04 18:36:00,1.4355,1.43566,1.43527,1.43549,1061099995.0
2008-09-04 18:37:00,1.43553,1.43567,1.43523,1.43538,571100000.0
2008-09-04 18:38:00,1.43542,1.43573,1.43477,1.43512,901000000.0
2008-09-04 18:39:00,1.43516,1.4356,1.43485,1.43533,1152200003.0
2008-09-04 18:40:00,1.43543,1.43559,1.43493,1.4354,911900002.0
2008-09-04 18:41:00,1.43548,1.43566,1.43512,1.43556,1046700003.0
2008-09-04 18:42:00,1.43563,1.43576,1.43536,1.43555,1177699995.0
2008-09-04 18:43:00,1.43555,1.43577,1.43521,1.43545,599000003.0
2008-09-04 18:44:00,1.43542,1.43565,1.4351,1.43548,912100008.0
2008-09-04 18:45:00,1.43524,1.4357,1.43502,1.43525,754899998.0
2008-09-04 18:46:00,1.43523,1.43556,1.43493,1.43533,650899999.0
2008-09-04 18:47:00,1.43531,1.43554,1.43503,1.43525,769100000.0
2008-09-04 18:48:00,1.43525,1.43549,1.43492,1.43509,843199995.0
2008-09-04 18:49:00,1.43519,1.43539,1.43474,1.43511,894599998.0
2008-09-04 18:50:00,1.43523,1.43548,1.435,1.43533,914950000.0
2008-09-04 18:51:00,1.43535,1.43563,1.43513,1.43558,765800001.0
2008-09-04 18:52:00,1.43546,1.43559,1.43504,1.4354,826100001.0
2008-09-04 18:53:00,1.43519,1.43619,1.43517,1.43611,981900002.0
2008-09-04 18:54:00,1.43578,1.43638,1.43563,1.43615,681599998.0
2008-09-04 18:55:00,1.43617,1.43638,1.43592,1.43633,730000006.0
2008-09-04 18:56:00,1.43615,1.43666,1.436,1.43646,908299998.0
2008-09-04 18:57:00,1.43648,1.43684,1.43608,1.43672,755599998.0
2008-09-04 18:58:00,1.43655,1.4369,1.43624,1.43661,949749998.0
2008-09-04 18:59:00,1.43658,1.43672,1.4358,1.43653,1258300004.0
2008-09-04 19:00:00,1.43655,1.43675,1.43597,1.43627,1154799998.0
2008-09-04 19:01:00,1.43626,1.43651,1.43589,1.43648,1020900001.0
2008-09-04 19:02:00,1.43626,1.43665,1.43601,1.4363,1047299998.0
2008-09-04 19:03:00,1.43615,1.43634,1.43591,1.43612,912800003.0
2008-09-04 19:04:00,1.43601,1.43627,1.4358,1.43612,880500003.0
2008-09-04 19:05:00,1.436,1.43617,1.43544,1.4358,660299998.0
2008-09-04 19:06:00,1.43565,1.4363,1.43535,1.43599,1000400001.0
2008-09-04 19:07:00,1.43615,1.4363,1.43593,1.4361,1150999998.0
2008-09-04 19:08:00,1.43597,1.43666,1.43587,1.43626,871600003.0
2008-09-04 19:09:00,1.43641,1.43663,1.4359,1.43628,606300002.0
2008-09-04 19:10:00,1.43628,1.43646,1.43591,1.43635,1125700002.0
2008-09-04 19:11:00,1.43622,1.43666,1.43601,1.43635,1339250002.0
2008-09-04 19:12:00,1.43635,1.43666,1.43591,1.43625,780100001.0
2008-09-04 19:13:00,1.43627,1.43677,1.43604,1.43666,1043400002.0
2008-09-04 19:14:00,1.43673,1.43684,1.43625,1.43668,957699998.0
2008-09-04 19:15:00,1.43655,1.4368,1.4363,1.43657,880100000.0
2008-09-04 19:16:00,1.4367,1.43687,1.43632,1.43664,498900000.0
2008-09-04 19:17:00,1.43671,1.43677,1.43624,1.43655,1137800002.0
2008-09-04 19:18:00,1.43645,1.43684,1.43605,1.4366,580399999.0
2008-09-04 19:19:00,1.43665,1.43688,1.4363,1.43648,905900004.0
2008-09-04 19:20:00,1.43647,1.43681,1.43618,1.43671,561450001.0
2008-09-04 19:21:00,1.43666,1.43679,1.43628,1.43645,1063849999.0
2008-09-04 19:22:00,1.4365,1.43663,1.43594,1.43628,312899999.0
2008-09-04 19:23:00,1.43628,1.43666,1.43595,1.43651,753200004.0
2008-09-04 19:24:00,1.43642,1.43667,1.43611,1.43653,692700001.0
2008-09-04 19:25:00,1.43657,1.43685,1.43623,1.43671,984800003.0
2008-09-04 19:26:00,1.43689,1.43709,1.4365,1.43676,916300006.0
2008-09-04 19:27:00,1.43659,1.43679,1.43626,1.43674,968700002.0
2008-09-04 19:28:00,1.43667,1.43719,1.43651,1.43692,1162500001.0
2008-09-04 19:29:00,1.43701,1.43745,1.43657,1.43695,889736995.0
2008-09-04 19:30:00,1.43673,1.43699,1.43628,1.43684,1258649999.0
2008-09-04 19:31:00,1.43688,1.43718,1.43678,1.43703,1142500002.0
2008-09-04 19:32:00,1.43713,1.43717,1.4366,1.43695,454390957.0
2008-09-04 19:33:00,1.43686,1.43729,1.43675,1.43703,930000001.0
2008-09-04 19:34:00,1.43711,1.43729,1.43672,1.43716,618799997.0
2008-09-04 19:35:00,1.43713,1.43729,1.43586,1.43613,830100001.0
2008-09-04 19:36:00,1.43599,1.43641,1.43572,1.43605,481500000.0
2008-09-04 19:37:00,1.43601,1.43616,1.43547,1.43585,755199998.0
2008-09-04 19:38:00,1.43579,1.43606,1.43546,1.43583,828900005.0
2008-09-04 19:39:00,1.43591,1.43606,1.43526,1.43568,586700002.0
2008-09-04 19:40:00,1.4359,1.43597,1.43533,1.43563,826100001.0
2008-09-04 19:41:00,1.43558,1.43566,1.43501,1.43541,610599998.0
2008-09-04 19:42:00,1.43535,1.4357,1.43513,1.43532,510400004.0
2008-09-04 19:43:00,1.43535,1.43574,1.43517,1.43565,868500000.0
2008-09-04 19:44:00,1.43546,1.43574,1.43512,1.4354,896799998.0
2008-09-04 19:45:00,1.43542,1.43583,1.43506,1.43568,1035700001.0
2008-09-04 19:46:00,1.43593,1.43609,1.43541,1.43569,1097399999.0
2008-09-04 19:47:00,1.43565,1.43586,1.43523,1.43545,899500000.0
2008-09-04 19:48:00,1.43535,1.43566,1.43507,1.43533,875799999.0
2008-09-04 19:49:00,1.43526,1.43544,1.43505,1.4352,911950004.0
2008-09-04 19:50:00,1.43531,1.43547,1.43493,1.4353,642149999.0
2008-09-04 19:51:00,1.43531,1.43543,1.43493,1.43542,657099996.0
2008-09-04 19:52:00,1.43525,1.43567,1.43508,1.43541,731299999.0
2008-09-04 19:53:00,1.43545,1.43559,1.43509,1.43546,730800000.0
2008-09-04 19:54:00,1.43571,1.43573,1.43493,1.43543,588399999.0
2008-09-04 19:55:00,1.43536,1.43562,1.43514,1.43542,605199999.0
2008-09-04 19:56:00,1.43531,1.43564,1.43521,1.43543,736036998.0
2008-09-04 19:57:00,1.43537,1.43542,1.43492,1.43507,514999999.0
2008-09-04 19:58:00,1.43502,1.43539,1.43481,1.43523,897700001.0
2008-09-04 19:59:00,1.43523,1.43547,1.43498,1.43516,771999999.0
2008-09-04 20:00:00,1.43537,1.43539,1.43498,1.43529,842799997.0
2008-09-04 20:01:00,1.43516,1.43542,1.43491,1.43523,252199998.0
2008-09-04 20:02:00,1.43535,1.43548,1.43501,1.43533,366100000.0
2008-09-04 20:03:00,1.43538,1.43538,1.43484,1.4351,610099997.0
2008-09-04 20:04:00,1.43509,1.43532,1.43493,1.43532,416899999.0
2008-09-04 20:05:00,1.43518,1.43536,1.43482,1.43508,798800001.0
2008-09-04 20:06:00,1.43508,1.43516,1.43456,1.43485,539900002.0
2008-09-04 20:07:00,1.43508,1.43542,1.43488,1.43509,318200001.0
2008-09-04 20:08:00,1.43528,1.43553,1.43498,1.43538,726500001.0
2008-09-04 20:09:00,1.43545,1.43577,1.43521,1.43555,306147002.0
2008-09-04 20:10:00,1.43552,1.43574,1.43508,1.43574,402300001.0
2008-09-04 20:11:00,1.43564,1.43589,1.43539,1.43552,313400001.0
2008-09-04 20:12:00,1.43546,1.43568,1.43517,1.43548,771799999.0
2008-09-04 20:13:00,1.43548,1.43563,1.43524,1.43551,380400000.0
2008-09-04 20:14:00,1.43565,1.4357,1.43528,1.43542,823300002.0
2008-09-04 20:15:00,1.4354,1.4356,1.43511,1.43523,792500004.0
2008-09-04 20:16:00,1.43539,1.43543,1.4349,1.43513,285400000.0
2008-09-04 20:17:00,1.43523,1.43561,1.43515,1.43518,211199999.0
2008-09-04 20:18:00,1.43495,1.43514,1.43323,1.43328,674300000.0
2008-09-04 20:19:00,1.43313,1.43353,1.43256,1.43332,795399999.0
2008-09-04 20:20:00,1.43304,1.43362,1.43304,1.43325,457500001.0
2008-09-04 20:21:00,1.43323,1.4333,1.43243,1.43322,499000000.0
2008-09-04 20:22:00,1.4331,1.43356,1.43286,1.43311,740299999.0
2008-09-04 20:23:00,1.4332,1.43342,1.43242,1.43336,528700000.0
2008-09-04 20:24:00,1.43314,1.43341,1.43277,1.43303,145600001.0
2008-09-04 20:25:00,1.43292,1.43345,1.43263,1.43327,155000000.0
2008-09-04 20:26:00,1.43342,1.43385,1.43313,1.43374,295199999.0
2008-09-04 20:27:00,1.4337,1.434,1.43329,1.43353,152700000.0
2008-09-04 20:28:00,1.43365,1.43375,1.43332,1.43344,83900002.0
2008-09-04 20:29:00,1.43358,1.43376,1.43338,1.43373,66800000.0
2008-09-04 20:30:00,1.43352,1.43436,1.43343,1.43418,103299999.0
2008-09-04 20:31:00,1.43422,1.4347,1.43419,1.43445,364300001.0
2008-09-04 20:32:00,1.43436,1.43456,1.43399,1.43442,322800004.0
2008-09-04 20:33:00,1.43459,1.43471,1.43412,1.43433,556600004.0
2008-09-04 20:34:00,1.43449,1.43458,1.43404,1.43427,438799999.0
2008-09-04 20:35:00,1.43435,1.43453,1.43391,1.43444,203899999.0
2008-09-04 20:36:00,1.43427,1.43442,1.43385,1.4342,898399999.0
2008-09-04 20:37:00,1.43405,1.43431,1.43371,1.43411,484000000.0
2008-09-04 20:38:00,1.43403,1.43431,1.43379,1.4341,399299999.0
2008-09-04 20:39:00,1.4341,1.43414,1.43365,1.43395,258000000.0
2008-09-04 20:40:00,1.434,1.43448,1.43382,1.43412,234599999.0
2008-09-04 20:41:00,1.43428,1.43458,1.43392,1.43429,450100001.0
2008-09-04 20:42:00,1.43427,1.43459,1.4342,1.43445,657650000.0
2008-09-04 20:43:00,1.43447,1.4346,1.43419,1.43453,854499999.0
2008-09-04 20:44:00,1.43438,1.43477,1.43419,1.43458,513399998.0
2008-09-04 20:45:00,1.43458,1.4349,1.43443,1.43462,419800000.0
2008-09-04 20:46:00,1.43462,1.43503,1.43459,1.4349,529649997.0
2008-09-04 20:47:00,1.4349,1.43506,1.43471,1.43492,127700000.0
2008-09-04 20:48:00,1.43485,1.43498,1.43434,1.43445,300599999.0
2008-09-04 20:49:00,1.43432,1.43466,1.43399,1.43451,202199999.0
2008-09-04 20:50:00,1.43452,1.43468,1.43399,1.43415,588849999.0
2008-09-04 20:51:00,1.43414,1.43431,1.43378,1.43411,660500000.0
2008-09-04 20:52:00,1.43399,1.4343,1.43376,1.43405,655100004.0
2008-09-04 20:53:00,1.43401,1.4342,1.43372,1.4342,645000001.0
2008-09-04 20:54:00,1.43418,1.43419,1.43357,1.43405,361399999.0
2008-09-04 20:55:00,1.43387,1.43411,1.43343,1.43374,1326099998.0
2008-09-04 20:56:00,1.43351,1.43386,1.43311,1.43341,976399996.0
2008-09-04 20:57:00,1.43345,1.4337,1.43305,1.43348,361099999.0
2008-09-04 20:58:00,1.43315,1.43361,1.43272,1.43279,199099999.0
2008-09-04 20:59:00,1.43262,1.43282,1.43204,1.43239,256199999.0
2008-09-04 21:00:00,1.43239,1.43283,1.4321,1.43269,399349997.0
2008-09-04 21:01:00,1.4327,1.43288,1.43227,1.4325,607999999.0
2008-09-04 21:02:00,1.43243,1.43271,1.43222,1.43229,540599999.0
2008-09-04 21:03:00,1.43235,1.43262,1.43213,1.43252,221099999.0
2008-09-04 21:04:00,1.43252,1.43281,1.43241,1.43266,447599999.0
2008-09-04 21:05:00,1.43282,1.43327,1.43265,1.43301,87700000.0
2008-09-04 21:06:00,1.43305,1.43321,1.4327,1.43317,368700000.0
2008-09-04 21:07:00,1.4332,1.43337,1.43288,1.4332,221400001.0
2008-09-04 21:08:00,1.43328,1.43328,1.43259,1.43276,410800002.0
2008-09-04 21:09:00,1.4328,1.4328,1.43212,1.4322,135900001.0
2008-09-04 21:10:00,1.4322,1.43237,1.43184,1.43203,143800000.0
2008-09-04 21:11:00,1.43211,1.43214,1.43156,1.43207,262000001.0
2008-09-04 21:12:00,1.43204,1.43249,1.43192,1.43232,223300001.0
2008-09-04 21:13:00,1.43232,1.43299,1.43203,1.43276,222900001.0
2008-09-04 21:14:00,1.43298,1.43318,1.43263,1.43273,446500001.0
2008-09-04 21:15:00,1.43282,1.43322,1.4326,1.43308,364400000.0
2008-09-04 21:16:00,1.4331,1.43333,1.43282,1.43305,297899999.0
2008-09-04 21:17:00,1.43309,1.4332,1.43285,1.43302,588300000.0
2008-09-04 21:18:00,1.43308,1.43343,1.43283,1.4333,174599999.0
2008-09-04 21:19:00,1.4333,1.4333,1.43283,1.43311,191600000.0
2008-09-04 21:20:00,1.43314,1.43359,1.43304,1.43348,358999999.0
2008-09-04 21:21:00,1.43322,1.43364,1.43302,1.43329,216400001.0
2008-09-04 21:22:00,1.43313,1.43354,1.4329,1.43343,217800000.0
2008-09-04 21:23:00,1.43342,1.43368,1.43311,1.43354,159100000.0
2008-09-04 21:24:00,1.43363,1.43372,1.4331,1.43338,183800000.0
2008-09-04 21:25:00,1.43349,1.43351,1.433,1.43313,150700000.0
2008-09-04 21:26:00,1.43273,1.43341,1.43273,1.43338,188900000.0
2008-09-04 21:27:00,1.43328,1.43338,1.43299,1.4332,390900001.0
2008-09-04 21:28:00,1.43333,1.43336,1.43311,1.4333,297400002.0
2008-09-04 21:29:00,1.43327,1.43335,1.43295,1.43323,410699997.0
2008-09-04 21:30:00,1.43317,1.43332,1.43281,1.43319,147500001.0
2008-09-04 21:31:00,1.43318,1.43341,1.43282,1.43325,590049997.0
2008-09-04 21:32:00,1.4332,1.43342,1.43301,1.43338,177200000.0
2008-09-04 21:33:00,1.4332,1.43328,1.43275,1.43308,684199997.0
2008-09-04 21:34:00,1.43297,1.43325,1.43268,1.433,503600004.0
2008-09-04 21:35:00,1.43294,1.43304,1.43253,1.43283,66999999.0
2008-09-04 21:36:00,1.43283,1.43306,1.4325,1.43288,158900000.0
2008-09-04 21:37:00,1.43283,1.43307,1.43276,1.43307,74500001.0
2008-09-04 21:38:00,1.43311,1.43332,1.43277,1.433,487100001.0
2008-09-04 21:39:00,1.43303,1.43329,1.4329,1.4331,463100000.0
2008-09-04 21:40:00,1.43295,1.4333,1.43282,1.4331,117500000.0
2008-09-04 21:41:00,1.43315,1.43324,1.43272,1.43295,88900000.0
2008-09-04 21:42:00,1.4329,1.43324,1.43277,1.433,294400001.0
2008-09-04 21:43:00,1.43308,1.43317,1.43264,1.43283,183999999.0
2008-09-04 21:44:00,1.43295,1.43305,1.43253,1.4327,109899999.0
2008-09-04 21:45:00,1.43266,1.43278,1.43244,1.43273,481900002.0
2008-09-04 21:46:00,1.43254,1.43281,1.4324,1.43267,381100000.0
2008-09-04 21:47:00,1.43276,1.4329,1.43235,1.43244,321999997.0
2008-09-04 21:48:00,1.43237,1.43272,1.43205,1.43233,576699999.0
2008-09-04 21:49:00,1.4323,1.43237,1.43201,1.43214,333699999.0
2008-09-04 21:50:00,1.43227,1.43235,1.43202,1.43213,75999999.0
2008-09-04 21:51:00,1.43215,1.43242,1.43203,1.4322,233300002.0
2008-09-04 21:52:00,1.43252,1.43252,1.43166,1.43193,231300002.0
2008-09-04 21:53:00,1.43196,1.43206,1.43158,1.43192,729900001.0
2008-09-04 21:54:00,1.43199,1.43224,1.43166,1.43198,134200000.0
2008-09-04 21:55:00,1.43197,1.43202,1.43165,1.4317,240700003.0
2008-09-04 21:56:00,1.43161,1.43187,1.43125,1.43169,462900000.0
2008-09-04 21:57:00,1.43166,1.43197,1.43142,1.43165,459099998.0
2008-09-04 21:58:00,1.43154,1.43232,1.43147,1.4323,646700002.0
2008-09-04 21:59:00,1.43223,1.43231,1.43171,1.43193,326100002.0
2008-09-04 22:00:00,1.43188,1.43214,1.43148,1.43179,293200002.0
2008-09-04 22:01:00,1.43192,1.43205,1.43162,1.43178,155400000.0
2008-09-04 22:02:00,1.43185,1.43191,1.43132,1.43159,30200000.0
2008-09-04 22:03:00,1.43144,1.43194,1.43115,1.43181,618500001.0
2008-09-04 22:04:00,1.43177,1.43206,1.43145,1.43161,168200001.0
2008-09-04 22:05:00,1.43169,1.432,1.43141,1.43182,274200000.0
2008-09-04 22:06:00,1.4318,1.43238,1.43173,1.43221,616649997.0
2008-09-04 22:07:00,1.4322,1.43254,1.43179,1.43226,406000004.0
2008-09-04 22:08:00,1.43215,1.43271,1.43201,1.4324,251199998.0
2008-09-04 22:09:00,1.43237,1.43264,1.43208,1.43229,605699998.0
2008-09-04 22:10:00,1.43224,1.43277,1.43224,1.43246,468100001.0
2008-09-04 22:11:00,1.43263,1.43278,1.43224,1.43259,349699999.0
2008-09-04 22:12:00,1.43248,1.4327,1.43217,1.43232,483099993.0
2008-09-04 22:13:00,1.43232,1.43249,1.43208,1.43245,347200002.0
2008-09-04 22:14:00,1.43222,1.4325,1.43207,1.43244,360500000.0
2008-09-04 22:15:00,1.43237,1.4324,1.43206,1.43221,384400003.0
2008-09-04 22:16:00,1.43233,1.43234,1.43197,1.43224,35200000.0
2008-09-04 22:17:00,1.43232,1.43242,1.43206,1.43217,89700000.0
2008-09-04 22:18:00,1.43216,1.43233,1.43191,1.43212,161600000.0
2008-09-04 22:19:00,1.43202,1.43226,1.43176,1.43214,296199999.0
2008-09-04 22:20:00,1.43198,1.43232,1.43191,1.43191,232700001.0
2008-09-04 22:21:00,1.432,1.43229,1.43187,1.43224,134599999.0
2008-09-04 22:22:00,1.43209,1.43229,1.43175,1.43203,80300000.0
2008-09-04 22:23:00,1.43212,1.43212,1.4317,1.43192,447600001.0
2008-09-04 22:24:00,1.4319,1.43206,1.43149,1.43183,154300000.0
2008-09-04 22:25:00,1.43169,1.43191,1.43137,1.4316,253600000.0
2008-09-04 22:26:00,1.4316,1.432,1.43125,1.43144,129800001.0
2008-09-04 22:27:00,1.43142,1.43179,1.43126,1.43168,76700001.0
2008-09-04 22:28:00,1.43162,1.43176,1.43135,1.43167,100500000.0
2008-09-04 22:29:00,1.43148,1.43182,1.43139,1.43162,98900000.0
2008-09-04 22:30:00,1.43185,1.43209,1.43155,1.43176,57600000.0
2008-09-04 22:31:00,1.43197,1.43214,1.4317,1.43206,61500000.0
2008-09-04 22:32:00,1.43224,1.4324,1.43191,1.43218,343099998.0
2008-09-04 22:33:00,1.43218,1.43238,1.432,1.4322,222999998.0
2008-09-04 22:34:00,1.43211,1.43243,1.43171,1.43195,440799996.0
2008-09-04 22:35:00,1.43195,1.43235,1.43165,1.43185,816450003.0
2008-09-04 22:36:00,1.43203,1.43245,1.43199,1.43216,508300001.0
2008-09-04 22:37:00,1.43215,1.43215,1.43176,1.432,519050004.0
2008-09-04 22:38:00,1.43192,1.43245,1.43179,1.432,167300000.0
2008-09-04 22:39:00,1.43188,1.43214,1.43168,1.43192,469299999.0
2008-09-04 22:40:00,1.43185,1.43206,1.43166,1.43181,310100002.0
2008-09-04 22:41:00,1.43176,1.43212,1.43166,1.43195,132300000.0
2008-09-04 22:42:00,1.43191,1.43219,1.43162,1.43186,223999999.0
2008-09-04 22:43:00,1.43188,1.43207,1.43166,1.4318,593300000.0
2008-09-04 22:44:00,1.43195,1.43207,1.43159,1.43185,359899999.0
2008-09-04 22:45:00,1.43193,1.43207,1.43167,1.43182,148599999.0
2008-09-04 22:46:00,1.43201,1.43205,1.43159,1.4318,196700001.0
2008-09-04 22:47:00,1.43193,1.43203,1.43156,1.43173,104300000.0
2008-09-04 22:48:00,1.43207,1.43219,1.43166,1.43197,510699998.0
2008-09-04 22:49:00,1.43198,1.43219,1.43168,1.43204,187700000.0
2008-09-04 22:50:00,1.43206,1.43228,1.43189,1.43216,184000001.0
2008-09-04 22:51:00,1.4322,1.43231,1.43193,1.43216,283900002.0
2008-09-04 22:52:00,1.43253,1.43253,1.43185,1.43219,1029650003.0
2008-09-04 22:53:00,1.43214,1.43235,1.4319,1.43202,613100001.0
2008-09-04 22:54:00,1.43207,1.43237,1.43204,1.43217,66000000.0
2008-09-04 22:55:00,1.43218,1.43244,1.43199,1.43212,339400000.0
2008-09-04 22:56:00,1.4323,1.43238,1.43198,1.43219,138600000.0
2008-09-04 22:57:00,1.43201,1.43242,1.43198,1.43205,157200000.0
2008-09-04 22:58:00,1.43213,1.43269,1.43205,1.43239,275399999.0
2008-09-04 22:59:00,1.4325,1.43257,1.43208,1.43233,315199999.0
2008-09-04 23:00:00,1.43237,1.43249,1.43202,1.43224,483700000.0
2008-09-04 23:01:00,1.43202,1.43234,1.43198,1.4321,638299999.0
2008-09-04 23:02:00,1.43198,1.43216,1.4315,1.43155,711700000.0
2008-09-04 23:03:00,1.43152,1.43202,1.43138,1.4316,464199999.0
2008-09-04 23:04:00,1.43166,1.43194,1.43143,1.43165,89400000.0
2008-09-04 23:05:00,1.43168,1.43189,1.43142,1.43172,272500002.0
2008-09-04 23:06:00,1.43152,1.43182,1.43151,1.43161,86200000.0
2008-09-04 23:07:00,1.43157,1.43164,1.43143,1.43149,60000001.0
2008-09-04 23:08:00,1.4316,1.43175,1.43136,1.43153,139499999.0
2008-09-04 23:09:00,1.43159,1.43164,1.43121,1.4314,150999998.0
2008-09-04 23:10:00,1.43127,1.43158,1.43121,1.43157,589100000.0
2008-09-04 23:11:00,1.43168,1.43169,1.43117,1.43147,89700002.0
2008-09-04 23:12:00,1.43175,1.43178,1.42652,1.4275,251800000.0
2008-09-04 23:13:00,1.42732,1.42791,1.42589,1.42642,251899998.0
2008-09-04 23:14:00,1.4264,1.427,1.42585,1.42603,455500001.0
2008-09-04 23:15:00,1.42607,1.42677,1.42581,1.42581,132399999.0
2008-09-04 23:16:00,1.42572,1.42572,1.42375,1.42375,53400000.0
2008-09-04 23:17:00,1.42355,1.42355,1.42253,1.42253,84200000.0
2008-09-04 23:18:00,1.42192,1.42292,1.42108,1.42275,279999999.0
2008-09-04 23:19:00,1.42287,1.42348,1.42247,1.42324,433400005.0
2008-09-04 23:20:00,1.42327,1.42401,1.42313,1.42358,531200001.0
2008-09-04 23:21:00,1.4242,1.4246,1.42346,1.4241,121800000.0
2008-09-04 23:22:00,1.42405,1.42455,1.42308,1.42362,536200003.0
2008-09-04 23:23:00,1.42375,1.42396,1.42288,1.42344,300999999.0
2008-09-04 23:24:00,1.42331,1.42353,1.42241,1.42342,492200000.0
2008-09-04 23:25:00,1.42349,1.42349,1.42243,1.42274,323699999.0
2008-09-04 23:26:00,1.42254,1.4235,1.42231,1.42316,731337000.0
2008-09-04 23:27:00,1.42318,1.4236,1.42295,1.4233,520999997.0
2008-09-04 23:28:00,1.42324,1.4238,1.42242,1.42318,301800001.0
2008-09-04 23:29:00,1.4234,1.42397,1.42304,1.42363,790400005.0
2008-09-04 23:30:00,1.42405,1.42473,1.42337,1.42393,529100001.0
2008-09-04 23:31:00,1.42408,1.42417,1.42333,1.42385,903300004.0
2008-09-04 23:32:00,1.42428,1.42512,1.42387,1.4247,573190957.0
2008-09-04 23:33:00,1.42474,1.42515,1.42431,1.42486,701699998.0
2008-09-04 23:34:00,1.42447,1.42523,1.42443,1.42505,535800003.0
2008-09-04 23:35:00,1.42506,1.42602,1.42478,1.42581,885300005.0
2008-09-04 23:36:00,1.42552,1.42592,1.4247,1.42489,165950001.0
2008-09-04 23:37:00,1.42473,1.42539,1.42451,1.4249,226600000.0
2008-09-04 23:38:00,1.42512,1.42558,1.42477,1.42552,332300001.0
2008-09-04 23:39:00,1.42544,1.42584,1.42476,1.42573,516399999.0
2008-09-04 23:40:00,1.42545,1.42575,1.42487,1.42539,627499996.0
2008-09-04 23:41:00,1.42542,1.42576,1.42505,1.42524,1243700004.0
2008-09-04 23:42:00,1.42529,1.42563,1.42512,1.4252,292000002.0
2008-09-04 23:43:00,1.42526,1.4256,1.42459,1.42543,173699999.0
2008-09-04 23:44:00,1.42547,1.42579,1.42502,1.42546,534599998.0
2008-09-04 23:45:00,1.4253,1.42556,1.42439,1.42509,731200002.0
2008-09-04 23:46:00,1.42495,1.42501,1.4239,1.42435,877899998.0
2008-09-04 23:47:00,1.42436,1.42458,1.42403,1.42415,629000000.0
2008-09-04 23:48:00,1.42402,1.42452,1.42349,1.42379,584300001.0
2008-09-04 23:49:00,1.42382,1.4241,1.42313,1.4233,632900001.0
2008-09-04 23:50:00,1.4231,1.42334,1.42249,1.42311,626699998.0
2008-09-04 23:51:00,1.42302,1.4236,1.42261,1.4234,348499998.0
2008-09-04 23:52:00,1.42345,1.42425,1.42345,1.42399,233600000.0
2008-09-04 23:53:00,1.42423,1.42427,1.42337,1.42381,190600001.0
2008-09-04 23:54:00,1.42379,1.42469,1.42366,1.42415,219499999.0
2008-09-04 23:55:00,1.42418,1.42447,1.42362,1.42412,137700000.0
2008-09-04 23:56:00,1.42425,1.42435,1.42375,1.42391,65400000.0
2008-09-04 23:57:00,1.42396,1.4244,1.42383,1.42405,190299998.0
2008-09-04 23:58:00,1.42401,1.42424,1.42358,1.42402,70500000.0
2008-09-04 23:59:00,1.42413,1.42435,1.42365,1.42399,340499998.0
2008-09-05 00:00:00,1.42406,1.42567,1.42377,1.42567,602900001.0
2008-09-05 00:01:00,1.42553,1.42588,1.42459,1.42509,445550001.0
2008-09-05 00:02:00,1.42546,1.42567,1.42407,1.42454,301800001.0
2008-09-05 00:03:00,1.42463,1.4249,1.42358,1.42412,560199998.0
2008-09-05 00:04:00,1.42385,1.42441,1.42372,1.42404,475699999.0
2008-09-05 00:05:00,1.42401,1.42478,1.42399,1.42456,207000000.0
2008-09-05 00:06:00,1.42468,1.42484,1.42398,1.42459,323000001.0
2008-09-05 00:07:00,1.42437,1.42497,1.42391,1.42414,152199999.0
2008-09-05 00:08:00,1.42404,1.42474,1.42352,1.42371,386249996.0
2008-09-05 00:09:00,1.42364,1.42411,1.42345,1.42365,592000002.0
2008-09-05 00:10:00,1.42342,1.42371,1.42266,1.42318,1010500000.0
2008-09-05 00:11:00,1.42284,1.42328,1.42232,1.42265,250700000.0
2008-09-05 00:12:00,1.42257,1.42344,1.42237,1.42249,256499999.0
2008-09-05 00:13:00,1.42241,1.42272,1.42205,1.42256,444800001.0
2008-09-05 00:14:00,1.42244,1.42297,1.42229,1.42252,320700000.0
2008-09-05 00:15:00,1.42245,1.42284,1.42232,1.42284,82000001.0
2008-09-05 00:16:00,1.42275,1.42279,1.42212,1.42236,144200000.0
2008-09-05 00:17:00,1.42235,1.42312,1.42223,1.42299,184300000.0
2008-09-05 00:18:00,1.42279,1.42305,1.42224,1.42243,518200005.0
2008-09-05 00:19:00,1.42258,1.42306,1.42238,1.42306,488100002.0
2008-09-05 00:20:00,1.42322,1.42341,1.42271,1.42327,118299998.0
2008-09-05 00:21:00,1.42342,1.42366,1.42313,1.42351,199700000.0
2008-09-05 00:22:00,1.42339,1.42368,1.42297,1.42297,393500002.0
2008-09-05 00:23:00,1.42296,1.42365,1.42293,1.42317,195999999.0
2008-09-05 00:24:00,1.42328,1.42337,1.423,1.423,70200000.0
2008-09-05 00:25:00,1.42265,1.42306,1.42246,1.42246,61600000.0
2008-09-05 00:26:00,1.42243,1.42298,1.42209,1.42242,342900000.0
2008-09-05 00:27:00,1.42238,1.42277,1.42216,1.4227,857450000.0
2008-09-05 00:28:00,1.42289,1.42327,1.42252,1.42272,227800001.0
2008-09-05 00:29:00,1.4227,1.42294,1.42234,1.42253,532099999.0
2008-09-05 00:30:00,1.42275,1.42316,1.42235,1.42276,424800000.0
2008-09-05 00:31:00,1.42273,1.42292,1.42237,1.42242,790900000.0
2008-09-05 00:32:00,1.42233,1.42255,1.42222,1.42225,124200000.0
2008-09-05 00:33:00,1.42232,1.42276,1.42208,1.4224,192600001.0
2008-09-05 00:34:00,1.42258,1.42305,1.42233,1.42296,266799998.0
2008-09-05 00:35:00,1.42296,1.42367,1.42258,1.42361,937200002.0
2008-09-05 00:36:00,1.42356,1.42391,1.42333,1.42367,251499999.0
2008-09-05 00:37:00,1.42362,1.42387,1.42336,1.42381,811600001.0
2008-09-05 00:38:00,1.42398,1.42456,1.42371,1.42444,424400002.0
2008-09-05 00:39:00,1.42451,1.42479,1.4242,1.42469,368000001.0
2008-09-05 00:40:00,1.42476,1.42491,1.42355,1.42355,299900001.0
2008-09-05 00:41:00,1.42361,1.42428,1.42352,1.42428,643799998.0
2008-09-05 00:42:00,1.42389,1.42428,1.42358,1.42398,686449999.0
2008-09-05 00:43:00,1.42419,1.42433,1.42357,1.42405,153100001.0
2008-09-05 00:44:00,1.4241,1.42451,1.42381,1.42395,652500002.0
2008-09-05 00:45:00,1.42425,1.4246,1.42378,1.42413,1002850003.0
2008-09-05 00:46:00,1.42454,1.42509,1.42408,1.42496,600000002.0
2008-09-05 00:47:00,1.42498,1.42528,1.42407,1.42407,143800001.0
2008-09-05 00:48:00,1.42463,1.42492,1.4243,1.42456,107900000.0
2008-09-05 00:49:00,1.42462,1.42482,1.42423,1.42445,439699998.0
2008-09-05 00:50:00,1.42463,1.42529,1.42441,1.42513,610400000.0
2008-09-05 00:51:00,1.42493,1.42553,1.4246,1.42548,349099999.0
2008-09-05 00:52:00,1.42545,1.42616,1.42512,1.42535,286900003.0
2008-09-05 00:53:00,1.42528,1.4257,1.42492,1.42531,187699997.0
2008-09-05 00:54:00,1.42559,1.42589,1.42523,1.42558,338199999.0
2008-09-05 00:55:00,1.42558,1.42579,1.42514,1.42549,485299997.0
2008-09-05 00:56:00,1.42549,1.42576,1.42506,1.42539,749700000.0
2008-09-05 00:57:00,1.42562,1.42579,1.42528,1.42551,347975002.0
2008-09-05 00:58:00,1.42568,1.42627,1.42532,1.42567,331400000.0
2008-09-05 00:59:00,1.42566,1.4257,1.42494,1.42513,531900002.0
2008-09-05 01:00:00,1.42514,1.42605,1.42508,1.42587,564700001.0
2008-09-05 01:01:00,1.42591,1.426,1.42532,1.42576,823900008.0
2008-09-05 01:02:00,1.42582,1.42676,1.42553,1.4266,661099997.0
2008-09-05 01:03:00,1.42657,1.42666,1.42582,1.42582,967499999.0
2008-09-05 01:04:00,1.42593,1.42593,1.42519,1.42532,1135899997.0
2008-09-05 01:05:00,1.42542,1.42631,1.42542,1.42583,874700005.0
2008-09-05 01:06:00,1.42593,1.42604,1.42555,1.42595,645599999.0
2008-09-05 01:07:00,1.4259,1.42656,1.42549,1.42639,467600003.0
2008-09-05 01:08:00,1.42634,1.42714,1.42634,1.42674,729450000.0
2008-09-05 01:09:00,1.42674,1.42712,1.4262,1.42705,1369900000.0
2008-09-05 01:10:00,1.42671,1.42761,1.42653,1.42702,612999998.0
2008-09-05 01:11:00,1.42711,1.42753,1.42678,1.42687,828399998.0
2008-09-05 01:12:00,1.42693,1.42702,1.42636,1.42676,858199999.0
2008-09-05 01:13:00,1.42684,1.42731,1.42653,1.4269,217200000.0
2008-09-05 01:14:00,1.42687,1.42708,1.42658,1.4269,427600001.0
2008-09-05 01:15:00,1.42699,1.4272,1.42654,1.42675,507199999.0
2008-09-05 01:16:00,1.42657,1.42701,1.42628,1.42641,362599999.0
2008-09-05 01:17:00,1.42643,1.42678,1.42606,1.42629,368899998.0
2008-09-05 01:18:00,1.42628,1.42656,1.42592,1.42625,175600001.0
2008-09-05 01:19:00,1.42631,1.42656,1.42594,1.42627,737599999.0
2008-09-05 01:20:00,1.42625,1.42721,1.4261,1.42703,478300001.0
2008-09-05 01:21:00,1.42715,1.42753,1.42657,1.42665,597300000.0
2008-09-05 01:22:00,1.42652,1.42717,1.42609,1.4266,339700001.0
2008-09-05 01:23:00,1.42679,1.42714,1.42659,1.4267,532500001.0
2008-09-05 01:24:00,1.4268,1.42731,1.42641,1.42715,390100001.0
2008-09-05 01:25:00,1.4273,1.42763,1.42678,1.42717,77800000.0
2008-09-05 01:26:00,1.42716,1.42742,1.42655,1.42713,129400001.0
2008-09-05 01:27:00,1.42689,1.42711,1.42661,1.4268,153299998.0
2008-09-05 01:28:00,1.4267,1.42677,1.42613,1.42677,470150000.0
2008-09-05 01:29:00,1.42637,1.42679,1.42618,1.42638,93700000.0
2008-09-05 01:30:00,1.42653,1.42664,1.42635,1.42648,47700000.0
2008-09-05 01:31:00,1.42631,1.42639,1.42596,1.42634,431700000.0
2008-09-05 01:32:00,1.42608,1.42651,1.42598,1.42628,497999998.0
2008-09-05 01:33:00,1.42624,1.4267,1.42617,1.42658,130200000.0
2008-09-05 01:34:00,1.42647,1.42664,1.426,1.4262,444299999.0
2008-09-05 01:35:00,1.42628,1.42663,1.42609,1.42635,404999999.0
2008-09-05 01:36:00,1.42629,1.4267,1.42604,1.4267,389899997.0
2008-09-05 01:37:00,1.42685,1.42729,1.42657,1.4271,414690956.0
2008-09-05 01:38:00,1.42716,1.42763,1.42696,1.42733,740399996.0
2008-09-05 01:39:00,1.42723,1.42733,1.42672,1.4272,815600001.0
2008-09-05 01:40:00,1.42703,1.42721,1.42687,1.42709,45000000.0
2008-09-05 01:41:00,1.42708,1.42727,1.4266,1.42672,499099997.0
2008-09-05 01:42:00,1.42675,1.42707,1.42584,1.42626,284000001.0
2008-09-05 01:43:00,1.42613,1.42648,1.42534,1.42575,298900001.0
2008-09-05 01:44:00,1.42554,1.42594,1.42454,1.42484,307199999.0
2008-09-05 01:45:00,1.42468,1.42517,1.42425,1.42503,369100003.0
2008-09-05 01:46:00,1.42513,1.42612,1.4249,1.42591,235899997.0
2008-09-05 01:47:00,1.426,1.42635,1.4258,1.42603,221100001.0
2008-09-05 01:48:00,1.42594,1.42606,1.42531,1.42575,555449997.0
2008-09-05 01:49:00,1.42583,1.42616,1.42562,1.42575,717000002.0
2008-09-05 01:50:00,1.42587,1.42599,1.42535,1.42548,551499999.0
2008-09-05 01:51:00,1.42573,1.42573,1.42541,1.42563,584550004.0
2008-09-05 01:52:00,1.42568,1.42571,1.42501,1.42517,415700000.0
2008-09-05 01:53:00,1.42512,1.42608,1.42499,1.4259,222299999.0
2008-09-05 01:54:00,1.42584,1.42619,1.42538,1.42579,372599999.0
2008-09-05 01:55:00,1.42575,1.42628,1.4254,1.42588,308300001.0
2008-09-05 01:56:00,1.42597,1.42638,1.4257,1.42615,389399999.0
2008-09-05 01:57:00,1.42617,1.4263,1.4255,1.42576,575800000.0
2008-09-05 01:58:00,1.42564,1.42616,1.42542,1.42582,312999999.0
2008-09-05 01:59:00,1.42581,1.4262,1.42556,1.42572,467400001.0
2008-09-05 02:00:00,1.42574,1.42587,1.42554,1.42587,405300000.0
2008-09-05 02:01:00,1.42543,1.42567,1.42504,1.42529,394899999.0
2008-09-05 02:02:00,1.42516,1.42598,1.42512,1.42586,723100004.0
2008-09-05 02:03:00,1.42592,1.42663,1.42585,1.42606,398199999.0
2008-09-05 02:04:00,1.42605,1.42661,1.42551,1.42618,668799997.0
2008-09-05 02:05:00,1.42637,1.42645,1.42607,1.42625,67200000.0
2008-09-05 02:06:00,1.42605,1.42623,1.42588,1.4262,75000000.0
2008-09-05 02:07:00,1.4262,1.42656,1.42588,1.42655,134599999.0
2008-09-05 02:08:00,1.42649,1.42665,1.42602,1.4265,162900000.0
2008-09-05 02:09:00,1.42669,1.42676,1.42625,1.42663,76000001.0
2008-09-05 02:10:00,1.42673,1.42681,1.42624,1.42641,100400000.0
2008-09-05 02:11:00,1.4264,1.42683,1.42622,1.42677,117500001.0
2008-09-05 02:12:00,1.42655,1.42704,1.42642,1.4268,64000000.0
2008-09-05 02:13:00,1.42691,1.42727,1.42627,1.42695,257600002.0
2008-09-05 02:14:00,1.42735,1.42743,1.42703,1.4273,48400000.0
2008-09-05 02:15:00,1.4272,1.42732,1.42647,1.42703,343100001.0
2008-09-05 02:16:00,1.42701,1.42722,1.42655,1.42655,170100001.0
2008-09-05 02:17:00,1.42668,1.42686,1.42624,1.42656,122600000.0
2008-09-05 02:18:00,1.42635,1.42669,1.42613,1.42659,54800000.0
2008-09-05 02:19:00,1.42657,1.42774,1.42645,1.42741,266000000.0
2008-09-05 02:20:00,1.42748,1.4277,1.42717,1.42755,139299999.0
2008-09-05 02:21:00,1.42745,1.42775,1.42727,1.42732,52000000.0
2008-09-05 02:22:00,1.42715,1.42734,1.42653,1.4266,227999999.0
2008-09-05 02:23:00,1.42655,1.42697,1.42643,1.42697,84800001.0
2008-09-05 02:24:00,1.42689,1.42697,1.42644,1.4265,46200000.0
2008-09-05 02:25:00,1.42651,1.4266,1.42583,1.42606,155999997.0
2008-09-05 02:26:00,1.42598,1.42623,1.42587,1.42613,159900000.0
2008-09-05 02:27:00,1.42628,1.42667,1.42601,1.42635,540700000.0
2008-09-05 02:28:00,1.42649,1.42657,1.42604,1.42633,80700000.0
2008-09-05 02:29:00,1.42634,1.42642,1.42597,1.42597,55600000.0
2008-09-05 02:30:00,1.42633,1.42642,1.42601,1.42621,116500000.0
2008-09-05 02:31:00,1.42613,1.42629,1.42575,1.42609,264100003.0
2008-09-05 02:32:00,1.42619,1.42626,1.42581,1.42604,114100000.0
2008-09-05 02:33:00,1.42576,1.42632,1.42573,1.4261,260399999.0
2008-09-05 02:34:00,1.42606,1.42635,1.42579,1.42592,177599999.0
2008-09-05 02:35:00,1.42595,1.42633,1.4258,1.42625,168800000.0
2008-09-05 02:36:00,1.4261,1.42688,1.42607,1.42666,440100000.0
2008-09-05 02:37:00,1.42676,1.42684,1.42628,1.4268,165600000.0
2008-09-05 02:38:00,1.42692,1.42701,1.42664,1.4267,118699999.0
2008-09-05 02:39:00,1.4266,1.4267,1.42633,1.42658,322999999.0
2008-09-05 02:40:00,1.42681,1.42681,1.42613,1.42663,379600000.0
2008-09-05 02:41:00,1.42669,1.42702,1.42623,1.42683,191899999.0
2008-09-05 02:42:00,1.42703,1.42708,1.42626,1.42653,284200000.0
2008-09-05 02:43:00,1.42638,1.42697,1.42636,1.42652,400100001.0
2008-09-05 02:44:00,1.42645,1.42686,1.42631,1.42674,273600000.0
2008-09-05 02:45:00,1.42666,1.42712,1.42634,1.42678,299600000.0
2008-09-05 02:46:00,1.42654,1.42709,1.42646,1.42691,207500000.0
2008-09-05 02:47:00,1.42691,1.42759,1.42675,1.42724,324100001.0
2008-09-05 02:48:00,1.42709,1.42744,1.42709,1.42716,159000000.0
2008-09-05 02:49:00,1.42727,1.42757,1.42658,1.42751,148099998.0
2008-09-05 02:50:00,1.42777,1.42817,1.42747,1.42803,332400001.0
2008-09-05 02:51:00,1.42778,1.42802,1.42767,1.42788,56000000.0
2008-09-05 02:52:00,1.42774,1.42805,1.42753,1.42791,197899999.0
2008-09-05 02:53:00,1.42763,1.42797,1.42753,1.42772,42950000.0
2008-09-05 02:54:00,1.42749,1.4276,1.42711,1.42724,105800000.0
2008-09-05 02:55:00,1.4274,1.42775,1.42698,1.42712,151899999.0
2008-09-05 02:56:00,1.42705,1.42737,1.42677,1.42708,138200002.0
2008-09-05 02:57:00,1.42698,1.42715,1.42673,1.42707,97299999.0
2008-09-05 02:58:00,1.42695,1.42711,1.42647,1.42673,208900000.0
2008-09-05 02:59:00,1.4267,1.42692,1.42634,1.42665,210000000.0
2008-09-05 03:00:00,1.42652,1.42687,1.42635,1.42668,258699997.0
2008-09-05 03:01:00,1.42664,1.42681,1.42633,1.42669,152099999.0
2008-09-05 03:02:00,1.4268,1.42686,1.42646,1.42652,43200000.0
2008-09-05 03:03:00,1.4267,1.4267,1.42626,1.42628,97300001.0
2008-09-05 03:04:00,1.42636,1.42677,1.42616,1.42651,178600001.0
2008-09-05 03:05:00,1.42658,1.42662,1.42629,1.4264,52200000.0
2008-09-05 03:06:00,1.42637,1.42672,1.42621,1.42645,245900000.0
2008-09-05 03:07:00,1.42652,1.42659,1.42593,1.42612,430999998.0
2008-09-05 03:08:00,1.42608,1.42615,1.42513,1.42526,492599996.0
2008-09-05 03:09:00,1.42545,1.42545,1.42507,1.4251,59500000.0
2008-09-05 03:10:00,1.42482,1.42559,1.42475,1.42552,43200000.0
2008-09-05 03:11:00,1.42554,1.42587,1.42536,1.42574,104000000.0
2008-09-05 03:12:00,1.42584,1.42633,1.42557,1.42603,175000000.0
2008-09-05 03:13:00,1.42605,1.42643,1.42557,1.42614,342299998.0
2008-09-05 03:14:00,1.42625,1.42697,1.42598,1.42673,90300000.0
2008-09-05 03:15:00,1.42668,1.42685,1.42613,1.42649,213799998.0
2008-09-05 03:16:00,1.4262,1.42648,1.42594,1.42607,104699999.0
2008-09-05 03:17:00,1.42587,1.42619,1.42534,1.42553,158700000.0
2008-09-05 03:18:00,1.42554,1.42581,1.42483,1.42522,116000000.0
2008-09-05 03:19:00,1.42522,1.42567,1.42495,1.42543,115200000.0
2008-09-05 03:20:00,1.42553,1.42586,1.42508,1.42567,150500000.0
2008-09-05 03:21:00,1.4256,1.4263,1.4256,1.42624,67599999.0
2008-09-05 03:22:00,1.42643,1.42643,1.42532,1.42583,424000001.0
2008-09-05 03:23:00,1.42573,1.42634,1.42549,1.42625,88999999.0
2008-09-05 03:24:00,1.42617,1.42618,1.42554,1.42554,50400000.0
2008-09-05 03:25:00,1.42562,1.42569,1.42502,1.42522,76300000.0
2008-09-05 03:26:00,1.42532,1.42549,1.42478,1.42531,54500000.0
2008-09-05 03:27:00,1.42523,1.42537,1.42507,1.42518,59000000.0
2008-09-05 03:28:00,1.42553,1.42605,1.42532,1.42605,57000000.0
2008-09-05 03:29:00,1.42602,1.42653,1.42584,1.42636,486599998.0
2008-09-05 03:30:00,1.42665,1.42702,1.4263,1.42702,99300001.0
2008-09-05 03:31:00,1.42709,1.42721,1.42671,1.42695,46100001.0
2008-09-05 03:32:00,1.4273,1.42755,1.427,1.42743,127400001.0
2008-09-05 03:33:00,1.42742,1.42779,1.42722,1.4277,123299999.0
2008-09-05 03:34:00,1.4277,1.42803,1.42746,1.42766,48399999.0
2008-09-05 03:35:00,1.42763,1.42776,1.42745,1.42769,70800000.0
2008-09-05 03:36:00,1.42756,1.42791,1.42731,1.42765,42400000.0
2008-09-05 03:37:00,1.42754,1.42797,1.42726,1.42773,146600000.0
2008-09-05 03:38:00,1.42762,1.42848,1.42759,1.42832,58000000.0
2008-09-05 03:39:00,1.42814,1.42815,1.42766,1.42766,50400000.0
2008-09-05 03:40:00,1.42738,1.42794,1.42727,1.42792,70500000.0
2008-09-05 03:41:00,1.42812,1.42824,1.42778,1.42823,67800000.0
2008-09-05 03:42:00,1.42805,1.42886,1.42803,1.42882,38200000.0
2008-09-05 03:43:00,1.42881,1.42885,1.42791,1.42864,251600000.0
2008-09-05 03:44:00,1.42857,1.42861,1.42676,1.42707,273500001.0
2008-09-05 03:45:00,1.42676,1.42739,1.42662,1.4271,57000000.0
2008-09-05 03:46:00,1.42709,1.42723,1.42663,1.42663,129900000.0
2008-09-05 03:47:00,1.42691,1.42724,1.42676,1.42723,59200000.0
2008-09-05 03:48:00,1.42715,1.42788,1.42715,1.42773,77599999.0
2008-09-05 03:49:00,1.42786,1.42805,1.42759,1.42797,64200000.0
2008-09-05 03:50:00,1.4278,1.42808,1.42724,1.42768,193900001.0
2008-09-05 03:51:00,1.42795,1.428,1.42758,1.42782,35400000.0
2008-09-05 03:52:00,1.42755,1.42811,1.42741,1.42746,288300003.0
2008-09-05 03:53:00,1.42769,1.42816,1.42748,1.42809,197800000.0
2008-09-05 03:54:00,1.42812,1.4287,1.42776,1.42854,92300000.0
2008-09-05 03:55:00,1.42845,1.42892,1.42845,1.42884,102599998.0
2008-09-05 03:56:00,1.42828,1.42863,1.42783,1.42825,182600000.0
2008-09-05 03:57:00,1.42826,1.42854,1.42794,1.42816,352299998.0
2008-09-05 03:58:00,1.42825,1.42869,1.42803,1.42854,83499999.0
2008-09-05 03:59:00,1.42846,1.42868,1.42801,1.42838,93200000.0
2008-09-05 04:00:00,1.42824,1.42845,1.42814,1.42829,43800000.0
2008-09-05 04:01:00,1.42838,1.42854,1.42823,1.42853,123400000.0
2008-09-05 04:02:00,1.42835,1.42858,1.42813,1.42832,101399997.0
2008-09-05 04:03:00,1.42817,1.42827,1.42764,1.4277,219100001.0
2008-09-05 04:04:00,1.42782,1.42839,1.42736,1.42795,97699999.0
2008-09-05 04:05:00,1.42803,1.42853,1.42795,1.42843,124300000.0
2008-09-05 04:06:00,1.42833,1.42877,1.42801,1.42869,196999999.0
2008-09-05 04:07:00,1.42887,1.42887,1.42859,1.42867,50399999.0
2008-09-05 04:08:00,1.42839,1.42894,1.42831,1.42834,128000000.0
2008-09-05 04:09:00,1.42838,1.42878,1.42815,1.42847,289899999.0
2008-09-05 04:10:00,1.4286,1.4286,1.42799,1.4284,75200000.0
2008-09-05 04:11:00,1.42822,1.42836,1.42779,1.42795,349500000.0
2008-09-05 04:12:00,1.42784,1.42803,1.42752,1.42772,342700002.0
2008-09-05 04:13:00,1.42785,1.42832,1.42755,1.42811,194500000.0
2008-09-05 04:14:00,1.42803,1.42851,1.42772,1.42845,357600001.0
2008-09-05 04:15:00,1.42818,1.4284,1.42807,1.42807,110800000.0
2008-09-05 04:16:00,1.42808,1.42834,1.42793,1.42812,43500000.0
2008-09-05 04:17:00,1.42826,1.42847,1.42772,1.42795,225300000.0
2008-09-05 04:18:00,1.42798,1.42825,1.42765,1.42804,149500001.0
2008-09-05 04:19:00,1.42788,1.42825,1.42761,1.42808,262600002.0
2008-09-05 04:20:00,1.42825,1.42827,1.42773,1.42815,61300000.0
2008-09-05 04:21:00,1.42805,1.42845,1.42786,1.42807,150300000.0
2008-09-05 04:22:00,1.42822,1.42857,1.4279,1.42828,413999999.0
2008-09-05 04:23:00,1.42831,1.42863,1.42808,1.42841,188100001.0
2008-09-05 04:24:00,1.4282,1.42847,1.42814,1.42834,42900000.0
2008-09-05 04:25:00,1.4282,1.42847,1.4282,1.42833,170300001.0
2008-09-05 04:26:00,1.42844,1.42873,1.42824,1.42858,39999999.0
2008-09-05 04:27:00,1.42828,1.42857,1.42807,1.42832,90599999.0
2008-09-05 04:28:00,1.42845,1.42851,1.42792,1.42825,266100001.0
2008-09-05 04:29:00,1.42828,1.42859,1.42813,1.42834,248300000.0
2008-09-05 04:30:00,1.42842,1.42876,1.42816,1.42874,500700001.0
2008-09-05 04:31:00,1.42876,1.4289,1.42815,1.42865,288899999.0
2008-09-05 04:32:00,1.42873,1.42912,1.42841,1.42885,492300000.0
2008-09-05 04:33:00,1.42887,1.42894,1.42846,1.42857,256399997.0
2008-09-05 04:34:00,1.42878,1.42937,1.42837,1.4292,329599999.0
2008-09-05 04:35:00,1.42924,1.42932,1.4286,1.4289,380000000.0
2008-09-05 04:36:00,1.42862,1.42885,1.42821,1.4284,364300000.0
2008-09-05 04:37:00,1.4281,1.42831,1.42761,1.42789,99400001.0
2008-09-05 04:38:00,1.42779,1.42798,1.42752,1.42784,77400000.0
2008-09-05 04:39:00,1.42768,1.42797,1.4274,1.42782,173600000.0
2008-09-05 04:40:00,1.4279,1.42826,1.42743,1.42792,165999999.0
2008-09-05 04:41:00,1.42776,1.42816,1.42737,1.42803,490199998.0
2008-09-05 04:42:00,1.42805,1.42805,1.42755,1.42785,105900001.0
2008-09-05 04:43:00,1.4279,1.42816,1.42768,1.4279,125399999.0
2008-09-05 04:44:00,1.42788,1.42809,1.42727,1.42786,125600000.0
2008-09-05 04:45:00,1.42787,1.42812,1.42772,1.42784,176200003.0
2008-09-05 04:46:00,1.42782,1.42813,1.4276,1.42774,214500000.0
2008-09-05 04:47:00,1.4275,1.42783,1.42734,1.4278,63999999.0
2008-09-05 04:48:00,1.4275,1.42789,1.42736,1.42741,162999999.0
2008-09-05 04:49:00,1.4277,1.4277,1.4268,1.42686,148400004.0
2008-09-05 04:50:00,1.42694,1.42726,1.42681,1.42722,157599999.0
2008-09-05 04:51:00,1.42708,1.42748,1.42688,1.42709,100999999.0
2008-09-05 04:52:00,1.4269,1.42731,1.42685,1.42725,108900001.0
2008-09-05 04:53:00,1.42722,1.4274,1.42699,1.42739,79999999.0
2008-09-05 04:54:00,1.42742,1.42757,1.42689,1.42704,60600000.0
2008-09-05 04:55:00,1.42725,1.42741,1.42696,1.42703,157299998.0
2008-09-05 04:56:00,1.42726,1.42742,1.42687,1.42687,90200000.0
2008-09-05 04:57:00,1.42708,1.42735,1.42686,1.42734,256799999.0
2008-09-05 04:58:00,1.42708,1.42735,1.42668,1.42695,389199999.0
2008-09-05 04:59:00,1.42707,1.4273,1.42678,1.42697,259099999.0
2008-09-05 05:00:00,1.42695,1.42727,1.42654,1.42696,310500001.0
2008-09-05 05:01:00,1.42713,1.42713,1.42635,1.42672,317700001.0
2008-09-05 05:02:00,1.4267,1.42692,1.42636,1.42661,116300000.0
2008-09-05 05:03:00,1.42672,1.42698,1.42653,1.42668,402600000.0
2008-09-05 05:04:00,1.42688,1.4272,1.42653,1.42697,211900000.0
2008-09-05 05:05:00,1.42705,1.42721,1.42667,1.42691,238500004.0
2008-09-05 05:06:00,1.42674,1.42708,1.42644,1.42681,416799999.0
2008-09-05 05:07:00,1.42683,1.42704,1.42664,1.42683,335099996.0
2008-09-05 05:08:00,1.42732,1.42732,1.42653,1.42709,294600000.0
2008-09-05 05:09:00,1.42726,1.42742,1.42693,1.42727,282800000.0
2008-09-05 05:10:00,1.42726,1.42809,1.42705,1.42799,124500000.0
2008-09-05 05:11:00,1.42785,1.42804,1.42714,1.42776,213700004.0
2008-09-05 05:12:00,1.42776,1.42797,1.42737,1.42744,88500000.0
2008-09-05 05:13:00,1.42738,1.42767,1.42699,1.42722,143300002.0
2008-09-05 05:14:00,1.42707,1.42773,1.42707,1.42756,48000000.0
2008-09-05 05:15:00,1.42765,1.42782,1.42716,1.4275,262300002.0
2008-09-05 05:16:00,1.42751,1.42815,1.42742,1.42782,242200000.0
2008-09-05 05:17:00,1.4279,1.4283,1.4277,1.4281,346900002.0
2008-09-05 05:18:00,1.42791,1.42824,1.42783,1.42791,55300000.0
2008-09-05 05:19:00,1.42778,1.42821,1.42747,1.42801,243399998.0
2008-09-05 05:20:00,1.42809,1.42817,1.42768,1.42789,157000001.0
2008-09-05 05:21:00,1.4278,1.42797,1.42746,1.42765,285100001.0
2008-09-05 05:22:00,1.42762,1.42786,1.42738,1.4276,214900001.0
2008-09-05 05:23:00,1.42745,1.42791,1.42744,1.42775,644599997.0
2008-09-05 05:24:00,1.4277,1.42786,1.42726,1.42748,462199999.0
2008-09-05 05:25:00,1.42759,1.42782,1.42736,1.42781,773999995.0
2008-09-05 05:26:00,1.42777,1.42787,1.42744,1.42765,365999998.0
2008-09-05 05:27:00,1.42767,1.4279,1.42726,1.42779,379699999.0
2008-09-05 05:28:00,1.42777,1.42781,1.42742,1.42765,388699999.0
2008-09-05 05:29:00,1.42758,1.42806,1.42727,1.42781,267300000.0
2008-09-05 05:30:00,1.42768,1.42791,1.42749,1.42778,122500001.0
2008-09-05 05:31:00,1.42778,1.42815,1.42749,1.42783,448700000.0
2008-09-05 05:32:00,1.42771,1.42787,1.42737,1.42767,131800000.0
2008-09-05 05:33:00,1.42765,1.42802,1.42741,1.42754,416900001.0
2008-09-05 05:34:00,1.42749,1.42779,1.42728,1.4276,405499999.0
2008-09-05 05:35:00,1.42746,1.42773,1.42721,1.42737,375699998.0
2008-09-05 05:36:00,1.42742,1.42778,1.4272,1.4275,688300002.0
2008-09-05 05:37:00,1.42746,1.42759,1.4271,1.42735,308849998.0
2008-09-05 05:38:00,1.42724,1.42749,1.42708,1.42733,273900000.0
2008-09-05 05:39:00,1.42737,1.4277,1.4273,1.42755,254799999.0
2008-09-05 05:40:00,1.42745,1.42763,1.42714,1.42745,213799999.0
2008-09-05 05:41:00,1.42751,1.42771,1.42719,1.42733,544050001.0
2008-09-05 05:42:00,1.42725,1.42762,1.42705,1.42725,302000001.0
2008-09-05 05:43:00,1.42741,1.42749,1.4271,1.42734,470200003.0
2008-09-05 05:44:00,1.42702,1.42744,1.42698,1.42732,173900000.0
2008-09-05 05:45:00,1.42734,1.42763,1.42713,1.4273,412199994.0
2008-09-05 05:46:00,1.42712,1.42769,1.42711,1.42749,674299998.0
2008-09-05 05:47:00,1.4275,1.42804,1.42711,1.42775,443500003.0
2008-09-05 05:48:00,1.42796,1.42828,1.42769,1.42805,1008200000.0
2008-09-05 05:49:00,1.42805,1.42837,1.42767,1.42797,394500002.0
2008-09-05 05:50:00,1.42795,1.42831,1.42779,1.42809,429899999.0
2008-09-05 05:51:00,1.42802,1.42827,1.42759,1.42795,418799997.0
2008-09-05 05:52:00,1.42803,1.42817,1.42754,1.4279,176800000.0
2008-09-05 05:53:00,1.42782,1.428,1.42753,1.42771,353599999.0
2008-09-05 05:54:00,1.42768,1.42797,1.42734,1.42773,466400000.0
2008-09-05 05:55:00,1.42772,1.42793,1.42736,1.42772,692500003.0
2008-09-05 05:56:00,1.42783,1.42795,1.42749,1.42763,769500003.0
2008-09-05 05:57:00,1.42752,1.42787,1.42734,1.42758,433600003.0
2008-09-05 05:58:00,1.4278,1.428,1.42757,1.42774,114700000.0
2008-09-05 05:59:00,1.42775,1.42781,1.42736,1.42745,539400000.0
2008-09-05 06:00:00,1.42793,1.42799,1.42744,1.42767,667300001.0
2008-09-05 06:01:00,1.42776,1.42798,1.42749,1.42775,635650006.0
2008-09-05 06:02:00,1.4277,1.42783,1.42739,1.42762,790500001.0
2008-09-05 06:03:00,1.42744,1.42748,1.42698,1.42729,329500001.0
2008-09-05 06:04:00,1.42689,1.42757,1.42686,1.42738,556999998.0
2008-09-05 06:05:00,1.4274,1.42752,1.42728,1.4274,179800000.0
2008-09-05 06:06:00,1.42734,1.42746,1.42709,1.42728,451000000.0
2008-09-05 06:07:00,1.4274,1.42746,1.42714,1.42727,496500002.0
2008-09-05 06:08:00,1.42723,1.42757,1.42722,1.42731,194000000.0
2008-09-05 06:09:00,1.42725,1.42752,1.42698,1.4272,265200003.0
2008-09-05 06:10:00,1.42726,1.42736,1.42692,1.42712,286200001.0
2008-09-05 06:11:00,1.42709,1.42726,1.42645,1.4269,434699998.0
2008-09-05 06:12:00,1.42672,1.42709,1.4266,1.42691,665800000.0
2008-09-05 06:13:00,1.42687,1.42702,1.42649,1.42682,270300003.0
2008-09-05 06:14:00,1.42704,1.42704,1.42631,1.42666,143400000.0
2008-09-05 06:15:00,1.4265,1.42674,1.42606,1.42624,292900001.0
2008-09-05 06:16:00,1.42612,1.4265,1.42596,1.42633,264500001.0
2008-09-05 06:17:00,1.42645,1.42662,1.42618,1.42642,419900001.0
2008-09-05 06:18:00,1.42663,1.42663,1.42617,1.4265,99999999.0
2008-09-05 06:19:00,1.42655,1.42665,1.42631,1.42663,226000000.0
2008-09-05 06:20:00,1.4266,1.42707,1.42638,1.42674,545499999.0
2008-09-05 06:21:00,1.42675,1.42692,1.42644,1.42692,270200000.0
2008-09-05 06:22:00,1.42703,1.42717,1.42655,1.42695,646099998.0
2008-09-05 06:23:00,1.42679,1.42722,1.42668,1.42705,847147005.0
2008-09-05 06:24:00,1.42722,1.42761,1.42721,1.42761,49800000.0
2008-09-05 06:25:00,1.42789,1.42817,1.42761,1.42801,117599999.0
2008-09-05 06:26:00,1.42791,1.42803,1.42702,1.42719,444199999.0
2008-09-05 06:27:00,1.42708,1.42762,1.42702,1.42737,299000000.0
2008-09-05 06:28:00,1.42733,1.42757,1.42705,1.42744,368199999.0
2008-09-05 06:29:00,1.42739,1.42744,1.42697,1.4272,480337001.0
2008-09-05 06:30:00,1.42723,1.42736,1.42676,1.42682,564599999.0
2008-09-05 06:31:00,1.42691,1.42725,1.42645,1.42713,406400001.0
2008-09-05 06:32:00,1.42712,1.42736,1.42673,1.42695,333400001.0
2008-09-05 06:33:00,1.42708,1.42708,1.42662,1.42695,568200001.0
2008-09-05 06:34:00,1.42693,1.42708,1.42644,1.42666,454700000.0
2008-09-05 06:35:00,1.42657,1.42686,1.42603,1.42628,554599999.0
2008-09-05 06:36:00,1.42637,1.42662,1.42603,1.42645,386750001.0
2008-09-05 06:37:00,1.4262,1.42638,1.42576,1.42607,430999999.0
2008-09-05 06:38:00,1.42617,1.42634,1.42573,1.42622,252600000.0
2008-09-05 06:39:00,1.42635,1.42645,1.42588,1.42637,527399999.0
2008-09-05 06:40:00,1.4264,1.42709,1.42608,1.42709,352000000.0
2008-09-05 06:41:00,1.42676,1.42705,1.42663,1.42695,159300001.0
2008-09-05 06:42:00,1.42683,1.42727,1.42644,1.42672,488800000.0
2008-09-05 06:43:00,1.42674,1.42675,1.42625,1.42667,702399998.0
2008-09-05 06:44:00,1.42665,1.42695,1.42634,1.42657,614999996.0
2008-09-05 06:45:00,1.42653,1.42665,1.42625,1.42662,580099997.0
2008-09-05 06:46:00,1.42647,1.42673,1.42619,1.42651,644599999.0
2008-09-05 06:47:00,1.42665,1.42679,1.42635,1.42666,498549999.0
2008-09-05 06:48:00,1.42658,1.42692,1.42629,1.42665,741499999.0
2008-09-05 06:49:00,1.42643,1.42673,1.42632,1.42657,80400000.0
2008-09-05 06:50:00,1.42638,1.4267,1.42614,1.42664,585700000.0
2008-09-05 06:51:00,1.42663,1.42681,1.42622,1.42653,212800000.0
2008-09-05 06:52:00,1.42655,1.42687,1.42645,1.42668,448600001.0
2008-09-05 06:53:00,1.42689,1.42692,1.42644,1.42671,123900000.0
2008-09-05 06:54:00,1.42669,1.42684,1.42635,1.42681,551700002.0
2008-09-05 06:55:00,1.42669,1.42681,1.42638,1.42668,727837502.0
2008-09-05 06:56:00,1.42658,1.42686,1.42644,1.42678,601000003.0
2008-09-05 06:57:00,1.4268,1.42684,1.42639,1.42674,609000000.0
2008-09-05 06:58:00,1.42666,1.42687,1.42654,1.42677,859599997.0
2008-09-05 06:59:00,1.42675,1.42708,1.42653,1.4267,963300000.0
2008-09-05 07:00:00,1.42678,1.42708,1.42653,1.42695,733150002.0
2008-09-05 07:01:00,1.42693,1.42704,1.42638,1.4269,621300002.0
2008-09-05 07:02:00,1.42678,1.42733,1.42645,1.42713,579799998.0
2008-09-05 07:03:00,1.42733,1.42781,1.42705,1.42766,742499999.0
2008-09-05 07:04:00,1.42774,1.42846,1.42768,1.42833,1085800001.0
2008-09-05 07:05:00,1.42834,1.42899,1.42817,1.42861,661199998.0
2008-09-05 07:06:00,1.42858,1.42889,1.42793,1.42874,325699999.0
2008-09-05 07:07:00,1.42872,1.42937,1.42852,1.42905,194400002.0
2008-09-05 07:08:00,1.42926,1.42959,1.42843,1.42915,311400003.0
2008-09-05 07:09:00,1.42922,1.42941,1.42882,1.42904,347100001.0
2008-09-05 07:10:00,1.42901,1.42966,1.42894,1.42956,372200000.0
2008-09-05 07:11:00,1.4295,1.43006,1.42921,1.42986,486300000.0
2008-09-05 07:12:00,1.42964,1.43029,1.42942,1.43008,515500000.0
2008-09-05 07:13:00,1.43006,1.43102,1.42979,1.43074,729090958.0
2008-09-05 07:14:00,1.43071,1.43078,1.42987,1.43053,391600001.0
2008-09-05 07:15:00,1.43039,1.43072,1.42995,1.43055,492037000.0
2008-09-05 07:16:00,1.43042,1.4308,1.43012,1.43073,653399999.0
2008-09-05 07:17:00,1.43074,1.4313,1.43045,1.43103,619900000.0
2008-09-05 07:18:00,1.43107,1.43162,1.43056,1.43161,682900001.0
2008-09-05 07:19:00,1.43146,1.43169,1.43073,1.431,985300003.0
2008-09-05 07:20:00,1.43093,1.43112,1.43051,1.43085,650300002.0
2008-09-05 07:21:00,1.43085,1.43105,1.42995,1.43003,570900001.0
2008-09-05 07:22:00,1.42999,1.43053,1.42986,1.4302,777199999.0
2008-09-05 07:23:00,1.43026,1.43036,1.42986,1.43036,545099999.0
2008-09-05 07:24:00,1.4304,1.43096,1.43015,1.43053,991800001.0
2008-09-05 07:25:00,1.43054,1.43076,1.43015,1.43048,922100000.0
2008-09-05 07:26:00,1.43044,1.43067,1.43002,1.43048,748199999.0
2008-09-05 07:27:00,1.43045,1.43057,1.42984,1.42994,432600001.0
2008-09-05 07:28:00,1.42988,1.43019,1.42957,1.43001,901299999.0
2008-09-05 07:29:00,1.43005,1.43034,1.42959,1.43021,371799998.0
2008-09-05 07:30:00,1.43013,1.43053,1.42978,1.43007,188600000.0
2008-09-05 07:31:00,1.43019,1.43048,1.42982,1.43025,112200000.0
2008-09-05 07:32:00,1.43031,1.43054,1.42974,1.42981,441300001.0
2008-09-05 07:33:00,1.42998,1.43038,1.42947,1.42971,153000000.0
2008-09-05 07:34:00,1.42991,1.42997,1.42942,1.4298,484050000.0
2008-09-05 07:35:00,1.42976,1.42992,1.42931,1.42953,858400002.0
2008-09-05 07:36:00,1.42957,1.42964,1.42906,1.4294,432799999.0
2008-09-05 07:37:00,1.42934,1.42963,1.42878,1.42931,587299998.0
2008-09-05 07:38:00,1.42945,1.42973,1.4289,1.42951,191699999.0
2008-09-05 07:39:00,1.42954,1.43021,1.42926,1.42985,167200000.0
2008-09-05 07:40:00,1.43015,1.43034,1.42987,1.43013,791000003.0
2008-09-05 07:41:00,1.43016,1.43085,1.43008,1.43066,814300001.0
2008-09-05 07:42:00,1.43064,1.43085,1.42983,1.43076,809400006.0
2008-09-05 07:43:00,1.43058,1.43083,1.43001,1.43035,238200001.0
2008-09-05 07:44:00,1.43026,1.43052,1.42994,1.43007,235300000.0
2008-09-05 07:45:00,1.43007,1.43038,1.42962,1.43,390799998.0
2008-09-05 07:46:00,1.42995,1.43067,1.42985,1.43033,539400001.0
2008-09-05 07:47:00,1.43053,1.4315,1.43002,1.43097,309700000.0
2008-09-05 07:48:00,1.43105,1.43121,1.43053,1.43088,524699998.0
2008-09-05 07:49:00,1.43081,1.43097,1.42995,1.43057,571999998.0
2008-09-05 07:50:00,1.43046,1.4306,1.42993,1.43023,486499998.0
2008-09-05 07:51:00,1.43037,1.43056,1.43011,1.43028,705799997.0
2008-09-05 07:52:00,1.43029,1.4307,1.42996,1.43043,702099999.0
2008-09-05 07:53:00,1.43042,1.43054,1.43003,1.43018,865700001.0
2008-09-05 07:54:00,1.43029,1.43053,1.43009,1.43015,686599995.0
2008-09-05 07:55:00,1.4303,1.43038,1.42986,1.43003,242300000.0
2008-09-05 07:56:00,1.43006,1.43025,1.42959,1.42969,803699996.0
2008-09-05 07:57:00,1.42983,1.42999,1.42934,1.42957,736300001.0
2008-09-05 07:58:00,1.42965,1.43016,1.42933,1.42999,220600001.0
2008-09-05 07:59:00,1.42977,1.43017,1.42926,1.42941,685999998.0
2008-09-05 08:00:00,1.42924,1.42945,1.42864,1.4287,981200002.0
2008-09-05 08:01:00,1.42865,1.42999,1.42822,1.42996,1063699995.0
2008-09-05 08:02:00,1.42973,1.43007,1.42925,1.42925,1139600006.0
2008-09-05 08:03:00,1.42945,1.43008,1.42905,1.42977,267400001.0
2008-09-05 08:04:00,1.4295,1.43041,1.42919,1.43022,928400000.0
2008-09-05 08:05:00,1.43026,1.4304,1.42982,1.43036,1050100004.0
2008-09-05 08:06:00,1.43038,1.43081,1.42989,1.43052,1084499999.0
2008-09-05 08:07:00,1.43053,1.43065,1.42977,1.43003,973399998.0
2008-09-05 08:08:00,1.42989,1.43054,1.42982,1.43033,810000001.0
2008-09-05 08:09:00,1.43035,1.43057,1.43014,1.43035,584699998.0
2008-09-05 08:10:00,1.43032,1.43077,1.42972,1.43061,1003699999.0
2008-09-05 08:11:00,1.43073,1.43125,1.43021,1.43089,1072999997.0
2008-09-05 08:12:00,1.43087,1.43114,1.43046,1.43102,568400001.0
2008-09-05 08:13:00,1.43083,1.43108,1.43056,1.43077,715000001.0
2008-09-05 08:14:00,1.43057,1.4312,1.43043,1.43105,728800000.0
2008-09-05 08:15:00,1.43105,1.43131,1.43051,1.43088,968599999.0
2008-09-05 08:16:00,1.43073,1.43104,1.43035,1.43046,849199998.0
2008-09-05 08:17:00,1.4303,1.43046,1.42965,1.42997,789599996.0
2008-09-05 08:18:00,1.42988,1.43005,1.42924,1.42955,628799998.0
2008-09-05 08:19:00,1.42973,1.42988,1.42937,1.42984,896999999.0
2008-09-05 08:20:00,1.42958,1.42989,1.42945,1.42972,655899997.0
2008-09-05 08:21:00,1.42981,1.42986,1.42913,1.42957,589399999.0
2008-09-05 08:22:00,1.42953,1.42965,1.42839,1.42885,337900000.0
2008-09-05 08:23:00,1.429,1.42947,1.42879,1.42944,700800001.0
2008-09-05 08:24:00,1.42951,1.42951,1.42867,1.42913,853400000.0
2008-09-05 08:25:00,1.4289,1.4293,1.42872,1.42898,558400000.0
2008-09-05 08:26:00,1.42887,1.42928,1.42868,1.42895,459400000.0
2008-09-05 08:27:00,1.42883,1.42945,1.42828,1.42929,1032400003.0
2008-09-05 08:28:00,1.4293,1.43006,1.42896,1.43,832400004.0
2008-09-05 08:29:00,1.42991,1.43019,1.42937,1.42962,1033499996.0
2008-09-05 08:30:00,1.42965,1.42977,1.42915,1.42973,615400001.0
2008-09-05 08:31:00,1.42976,1.43038,1.42947,1.43015,889600002.0
2008-09-05 08:32:00,1.43035,1.43071,1.43,1.43056,890446995.0
2008-09-05 08:33:00,1.43055,1.43124,1.42987,1.43094,671800000.0
2008-09-05 08:34:00,1.43093,1.43106,1.42977,1.42997,327000000.0
2008-09-05 08:35:00,1.43008,1.43034,1.42906,1.42934,166300001.0
2008-09-05 08:36:00,1.4294,1.43013,1.4291,1.42968,299500000.0
2008-09-05 08:37:00,1.42965,1.42977,1.42915,1.42939,573200000.0
2008-09-05 08:38:00,1.42934,1.43009,1.42922,1.42973,706099999.0
2008-09-05 08:39:00,1.42967,1.42983,1.42761,1.42816,387700001.0
2008-09-05 08:40:00,1.42796,1.42832,1.42657,1.42724,1000399999.0
2008-09-05 08:41:00,1.42728,1.42828,1.42703,1.42817,587399998.0
2008-09-05 08:42:00,1.42807,1.42866,1.4279,1.42841,380499999.0
2008-09-05 08:43:00,1.42838,1.42861,1.42777,1.42787,190000000.0
2008-09-05 08:44:00,1.42784,1.42866,1.42776,1.42843,365599999.0
2008-09-05 08:45:00,1.42851,1.42867,1.42797,1.42834,294300001.0
2008-09-05 08:46:00,1.42829,1.42859,1.42783,1.42844,207999999.0
2008-09-05 08:47:00,1.42845,1.42866,1.42791,1.428,914899996.0
2008-09-05 08:48:00,1.42812,1.42905,1.428,1.42881,509100001.0
2008-09-05 08:49:00,1.4288,1.42895,1.42786,1.42845,479700001.0
2008-09-05 08:50:00,1.42846,1.42907,1.42815,1.42887,605600001.0
2008-09-05 08:51:00,1.42895,1.42974,1.42882,1.42965,695999996.0
2008-09-05 08:52:00,1.42957,1.43017,1.42935,1.42949,428300001.0
2008-09-05 08:53:00,1.42938,1.43005,1.42908,1.42977,408600001.0
2008-09-05 08:54:00,1.42983,1.43012,1.42937,1.42964,405899999.0
2008-09-05 08:55:00,1.42961,1.42961,1.42898,1.42927,596250002.0
2008-09-05 08:56:00,1.42919,1.4296,1.42894,1.42943,607799999.0
2008-09-05 08:57:00,1.42934,1.43023,1.42907,1.4302,636500001.0
2008-09-05 08:58:00,1.43029,1.43116,1.43003,1.43073,433800002.0
2008-09-05 08:59:00,1.43043,1.43079,1.42959,1.43017,627500000.0
2008-09-05 09:00:00,1.43018,1.43063,1.42967,1.42972,702300000.0
2008-09-05 09:01:00,1.42977,1.43024,1.42947,1.42993,597199999.0
2008-09-05 09:02:00,1.42989,1.43051,1.42974,1.43027,535400000.0
2008-09-05 09:03:00,1.43034,1.4305,1.42968,1.43021,696250000.0
2008-09-05 09:04:00,1.43037,1.43105,1.42987,1.43072,1073499997.0
2008-09-05 09:05:00,1.43037,1.43104,1.43023,1.43057,818500000.0
2008-09-05 09:06:00,1.43061,1.43069,1.42997,1.43013,1049799997.0
2008-09-05 09:07:00,1.43025,1.43069,1.42976,1.43013,1205999999.0
2008-09-05 09:08:00,1.42993,1.43026,1.42937,1.42962,909800000.0
2008-09-05 09:09:00,1.42968,1.43015,1.42913,1.42957,821700001.0
2008-09-05 09:10:00,1.42952,1.42985,1.42913,1.42976,540600000.0
2008-09-05 09:11:00,1.42972,1.42976,1.42888,1.42941,653300001.0
2008-09-05 09:12:00,1.42951,1.43033,1.42936,1.43013,635500000.0
2008-09-05 09:13:00,1.43016,1.43064,1.42993,1.43031,626100004.0
2008-09-05 09:14:00,1.4304,1.43051,1.42947,1.42988,565300001.0
2008-09-05 09:15:00,1.42978,1.43028,1.42964,1.43009,1171300002.0
2008-09-05 09:16:00,1.42997,1.4304,1.42987,1.43024,1278599992.0
2008-09-05 09:17:00,1.43,1.43091,1.42958,1.43091,777199997.0
2008-09-05 09:18:00,1.43054,1.43075,1.42986,1.43009,713600001.0
2008-09-05 09:19:00,1.43021,1.43034,1.42974,1.4298,692700001.0
2008-09-05 09:20:00,1.4299,1.42991,1.42933,1.42957,448400000.0
2008-09-05 09:21:00,1.42951,1.42977,1.42847,1.42876,446499998.0
2008-09-05 09:22:00,1.42873,1.42906,1.42826,1.42836,453800002.0
2008-09-05 09:23:00,1.42824,1.42883,1.42764,1.42825,396100000.0
2008-09-05 09:24:00,1.42823,1.42829,1.42761,1.42797,421800001.0
2008-09-05 09:25:00,1.42816,1.42844,1.42775,1.42817,521000002.0
2008-09-05 09:26:00,1.42833,1.42869,1.42808,1.42829,505900000.0
2008-09-05 09:27:00,1.42825,1.42857,1.4278,1.42853,988499999.0
2008-09-05 09:28:00,1.42827,1.4288,1.42819,1.42861,939099999.0
2008-09-05 09:29:00,1.42855,1.42878,1.42793,1.4284,533300001.0
2008-09-05 09:30:00,1.42831,1.42848,1.4278,1.42802,627599999.0
2008-09-05 09:31:00,1.4281,1.42925,1.42795,1.429,505500002.0
2008-09-05 09:32:00,1.42901,1.42904,1.42816,1.42847,548300001.0
2008-09-05 09:33:00,1.42842,1.42864,1.42787,1.42815,541599999.0
2008-09-05 09:34:00,1.42806,1.42869,1.42799,1.42816,1005050000.0
2008-09-05 09:35:00,1.42815,1.42846,1.42782,1.42825,668799999.0
2008-09-05 09:36:00,1.42819,1.42835,1.42751,1.42821,810800000.0
2008-09-05 09:37:00,1.42822,1.42838,1.42759,1.42816,349199998.0
2008-09-05 09:38:00,1.42802,1.42832,1.42763,1.42798,628999998.0
2008-09-05 09:39:00,1.42807,1.42862,1.42784,1.42853,924525001.0
2008-09-05 09:40:00,1.42831,1.42846,1.42739,1.42739,814999999.0
2008-09-05 09:41:00,1.42749,1.42802,1.42728,1.42756,762600001.0
2008-09-05 09:42:00,1.42756,1.42866,1.42735,1.42859,1234200001.0
2008-09-05 09:43:00,1.4285,1.42857,1.42775,1.42789,1350400002.0
2008-09-05 09:44:00,1.42785,1.42825,1.42754,1.42777,990900001.0
2008-09-05 09:45:00,1.42795,1.42812,1.42754,1.42803,920499999.0
2008-09-05 09:46:00,1.42817,1.42876,1.42793,1.42832,635199997.0
2008-09-05 09:47:00,1.42835,1.4286,1.42793,1.42827,765300001.0
2008-09-05 09:48:00,1.42823,1.42848,1.42795,1.42835,1132500001.0
2008-09-05 09:49:00,1.42835,1.42865,1.42798,1.42841,859799997.0
2008-09-05 09:50:00,1.42865,1.42905,1.42806,1.42822,820300000.0
2008-09-05 09:51:00,1.42797,1.42884,1.42784,1.42882,1026699993.0
2008-09-05 09:52:00,1.42877,1.42924,1.42847,1.42883,1204400002.0
2008-09-05 09:53:00,1.42883,1.42917,1.42815,1.42865,984200003.0
2008-09-05 09:54:00,1.42862,1.42889,1.42823,1.42836,981999998.0
2008-09-05 09:55:00,1.42834,1.42847,1.42785,1.42833,1024599998.0
2008-09-05 09:56:00,1.42815,1.42846,1.42774,1.42794,1001199999.0
2008-09-05 09:57:00,1.42794,1.4283,1.42786,1.428,1172099996.0
2008-09-05 09:58:00,1.42803,1.42845,1.42754,1.42782,953700002.0
2008-09-05 09:59:00,1.42777,1.42833,1.42756,1.42802,582900001.0
2008-09-05 10:00:00,1.42799,1.42828,1.42736,1.42793,872899996.0
2008-09-05 10:01:00,1.42796,1.42824,1.42753,1.42795,1136700002.0
2008-09-05 10:02:00,1.42806,1.42825,1.42745,1.42814,977299998.0
2008-09-05 10:03:00,1.42795,1.42859,1.42767,1.42807,963100001.0
2008-09-05 10:04:00,1.42826,1.42847,1.42783,1.42818,690700001.0
2008-09-05 10:05:00,1.42825,1.42854,1.42783,1.42797,983800004.0
2008-09-05 10:06:00,1.42815,1.42838,1.42759,1.42793,1173000001.0
2008-09-05 10:07:00,1.42793,1.42808,1.42731,1.42759,1041250001.0
2008-09-05 10:08:00,1.42737,1.42777,1.42711,1.4272,974399999.0
2008-09-05 10:09:00,1.42714,1.42747,1.42626,1.42652,692200000.0
2008-09-05 10:10:00,1.42645,1.4269,1.4261,1.42654,960900001.0
2008-09-05 10:11:00,1.42665,1.42727,1.42626,1.42683,881000000.0
2008-09-05 10:12:00,1.42688,1.42705,1.42633,1.42676,821649999.0
2008-09-05 10:13:00,1.42665,1.4269,1.42613,1.42649,1047099995.0
2008-09-05 10:14:00,1.42637,1.42686,1.42585,1.42619,979100001.0
2008-09-05 10:15:00,1.42603,1.42645,1.42568,1.42605,677300001.0
2008-09-05 10:16:00,1.42611,1.42635,1.4254,1.42587,722599997.0
2008-09-05 10:17:00,1.42591,1.42672,1.42574,1.42645,964500004.0
2008-09-05 10:18:00,1.42656,1.4268,1.42584,1.42645,1301500003.0
2008-09-05 10:19:00,1.42658,1.42705,1.42615,1.42684,1454299996.0
2008-09-05 10:20:00,1.42673,1.4271,1.42618,1.42658,1115199998.0
2008-09-05 10:21:00,1.42663,1.42675,1.42605,1.42635,1133700002.0
2008-09-05 10:22:00,1.42654,1.42672,1.42552,1.42618,937299998.0
2008-09-05 10:23:00,1.42585,1.42611,1.42473,1.42507,1161599997.0
2008-09-05 10:24:00,1.42488,1.4254,1.42445,1.42475,721299999.0
2008-09-05 10:25:00,1.42497,1.42552,1.42474,1.42515,652199999.0
2008-09-05 10:26:00,1.42507,1.42568,1.42456,1.42479,676399998.0
2008-09-05 10:27:00,1.4249,1.42612,1.42467,1.42578,603999995.0
2008-09-05 10:28:00,1.42598,1.42606,1.42507,1.42553,573600001.0
2008-09-05 10:29:00,1.42555,1.42586,1.42491,1.42532,1069499997.0
2008-09-05 10:30:00,1.42523,1.4253,1.42455,1.42477,812199999.0
2008-09-05 10:31:00,1.42484,1.42516,1.42396,1.42455,796000002.0
2008-09-05 10:32:00,1.42432,1.42443,1.4231,1.4236,1417400003.0
2008-09-05 10:33:00,1.42361,1.42385,1.42309,1.42343,887699998.0
2008-09-05 10:34:00,1.42333,1.42359,1.42259,1.42277,1186500000.0
2008-09-05 10:35:00,1.42295,1.42315,1.42244,1.42285,608799999.0
2008-09-05 10:36:00,1.42287,1.42317,1.42249,1.42293,836400002.0
2008-09-05 10:37:00,1.42293,1.42348,1.42223,1.4228,961899996.0
2008-09-05 10:38:00,1.4227,1.42316,1.42217,1.42231,821700000.0
2008-09-05 10:39:00,1.42231,1.42252,1.42173,1.42197,978600003.0
2008-09-05 10:40:00,1.4222,1.42286,1.42193,1.42281,1090899997.0
2008-09-05 10:41:00,1.42263,1.42334,1.42245,1.4232,1227300000.0
2008-09-05 10:42:00,1.42315,1.42379,1.42284,1.42345,1108300002.0
2008-09-05 10:43:00,1.4233,1.42354,1.42281,1.42336,1183699996.0
2008-09-05 10:44:00,1.42327,1.42418,1.42303,1.42377,713999999.0
2008-09-05 10:45:00,1.42377,1.42428,1.42346,1.42403,923900002.0
2008-09-05 10:46:00,1.4237,1.42417,1.42337,1.42382,1140799998.0
2008-09-05 10:47:00,1.42395,1.4244,1.42354,1.42398,1016900001.0
2008-09-05 10:48:00,1.42396,1.4242,1.42353,1.42387,1247299999.0
2008-09-05 10:49:00,1.42395,1.4242,1.42363,1.42397,715100003.0
2008-09-05 10:50:00,1.42403,1.42403,1.42304,1.42376,870399997.0
2008-09-05 10:51:00,1.42379,1.42409,1.42352,1.42385,634349998.0
2008-09-05 10:52:00,1.42382,1.42439,1.42352,1.4239,349100001.0
2008-09-05 10:53:00,1.424,1.42477,1.42355,1.42456,1071800003.0
2008-09-05 10:54:00,1.42447,1.42472,1.42403,1.42434,1284600004.0
2008-09-05 10:55:00,1.42448,1.42505,1.42389,1.42476,1195300004.0
2008-09-05 10:56:00,1.42472,1.42483,1.4241,1.42428,969900005.0
2008-09-05 10:57:00,1.42423,1.42447,1.42375,1.42409,1049299997.0
2008-09-05 10:58:00,1.42411,1.42477,1.42387,1.42439,1310599998.0
2008-09-05 10:59:00,1.42445,1.42471,1.42367,1.42399,1069200000.0
2008-09-05 11:00:00,1.42399,1.42462,1.42384,1.42441,1098799998.0
2008-09-05 11:01:00,1.42435,1.42456,1.42376,1.42441,825199998.0
2008-09-05 11:02:00,1.42434,1.42459,1.42374,1.42443,833600003.0
2008-09-05 11:03:00,1.42434,1.42451,1.42384,1.42415,606100001.0
2008-09-05 11:04:00,1.42435,1.4246,1.42382,1.42436,909050002.0
2008-09-05 11:05:00,1.42437,1.42471,1.42386,1.42415,1093700003.0
2008-09-05 11:06:00,1.42414,1.42441,1.42384,1.42418,1264500006.0
2008-09-05 11:07:00,1.42416,1.4244,1.42371,1.42387,995300000.0
2008-09-05 11:08:00,1.42376,1.42389,1.42324,1.42367,1209200000.0
2008-09-05 11:09:00,1.42373,1.42401,1.42334,1.42377,1233200002.0
2008-09-05 11:10:00,1.42379,1.42437,1.42339,1.42405,942399999.0
2008-09-05 11:11:00,1.42409,1.42442,1.42355,1.42417,1043050003.0
2008-09-05 11:12:00,1.42416,1.42444,1.42382,1.4243,951200000.0
2008-09-05 11:13:00,1.42407,1.42446,1.42362,1.42408,1000500004.0
2008-09-05 11:14:00,1.42397,1.42441,1.42363,1.42433,830999998.0
2008-09-05 11:15:00,1.42421,1.42427,1.42356,1.4238,826000001.0
2008-09-05 11:16:00,1.42379,1.42453,1.42358,1.42449,943349999.0
2008-09-05 11:17:00,1.42458,1.42486,1.42415,1.42473,732400000.0
2008-09-05 11:18:00,1.42455,1.42486,1.42403,1.42429,690499998.0
2008-09-05 11:19:00,1.42436,1.42465,1.42382,1.42409,1099150002.0
2008-09-05 11:20:00,1.42403,1.42422,1.42316,1.42352,1127899996.0
2008-09-05 11:21:00,1.42355,1.42378,1.42333,1.42363,744800002.0
2008-09-05 11:22:00,1.42373,1.42406,1.42333,1.42377,1075600001.0
2008-09-05 11:23:00,1.42383,1.42403,1.42328,1.42368,1218399998.0
2008-09-05 11:24:00,1.42368,1.42391,1.4234,1.42379,986900001.0
2008-09-05 11:25:00,1.42367,1.42401,1.42326,1.42395,1133999999.0
2008-09-05 11:26:00,1.42388,1.42409,1.42354,1.42393,1064800000.0
2008-09-05 11:27:00,1.42399,1.42436,1.42367,1.42405,1229499998.0
2008-09-05 11:28:00,1.42406,1.42447,1.42363,1.42425,1298199999.0
2008-09-05 11:29:00,1.42413,1.42466,1.42384,1.42443,1101537003.0
2008-09-05 11:30:00,1.42442,1.42481,1.42403,1.42466,849400005.0
2008-09-05 11:31:00,1.42457,1.42485,1.42416,1.42465,1077200004.0
2008-09-05 11:32:00,1.4247,1.42576,1.42465,1.4256,1026799997.0
2008-09-05 11:33:00,1.42563,1.42579,1.42516,1.42536,1347400001.0
2008-09-05 11:34:00,1.42535,1.42572,1.42515,1.42538,994800003.0
2008-09-05 11:35:00,1.42557,1.42582,1.42514,1.42522,1024900006.0
2008-09-05 11:36:00,1.42517,1.42565,1.42478,1.42537,995799996.0
2008-09-05 11:37:00,1.42547,1.42578,1.42509,1.42545,1156600000.0
2008-09-05 11:38:00,1.42543,1.42574,1.42492,1.42516,1199300000.0
2008-09-05 11:39:00,1.42515,1.42551,1.42479,1.42551,657599997.0
2008-09-05 11:40:00,1.4255,1.42571,1.42474,1.42525,1012000004.0
2008-09-05 11:41:00,1.42523,1.42536,1.42464,1.42491,951300002.0
2008-09-05 11:42:00,1.42437,1.42491,1.42413,1.42447,1029599999.0
2008-09-05 11:43:00,1.42439,1.42468,1.42324,1.42367,1088599997.0
2008-09-05 11:44:00,1.4237,1.42455,1.4234,1.42438,827999998.0
2008-09-05 11:45:00,1.42432,1.42449,1.42372,1.42415,1225650001.0
2008-09-05 11:46:00,1.42389,1.42474,1.42388,1.42435,892800008.0
2008-09-05 11:47:00,1.42444,1.42459,1.42395,1.42425,1037699996.0
2008-09-05 11:48:00,1.42397,1.42451,1.42376,1.42376,1153899990.0
2008-09-05 11:49:00,1.42356,1.42403,1.42316,1.42385,1027100003.0
2008-09-05 11:50:00,1.42381,1.42411,1.42341,1.42397,1100099997.0
2008-09-05 11:51:00,1.42382,1.42407,1.42344,1.42367,1339400000.0
2008-09-05 11:52:00,1.42369,1.42428,1.42347,1.42377,973199996.0
2008-09-05 11:53:00,1.42383,1.42407,1.42345,1.42379,1102300001.0
2008-09-05 11:54:00,1.42368,1.42405,1.42324,1.42355,993599998.0
2008-09-05 11:55:00,1.42357,1.42388,1.42324,1.42358,1314899995.0
2008-09-05 11:56:00,1.42353,1.42377,1.42316,1.42339,964999996.0
2008-09-05 11:57:00,1.42323,1.42346,1.42302,1.42328,1279500000.0
2008-09-05 11:58:00,1.42324,1.42346,1.42287,1.42309,1332400001.0
2008-09-05 11:59:00,1.42303,1.42317,1.42258,1.42293,1236899997.0
2008-09-05 12:00:00,1.42306,1.42306,1.42206,1.42262,680200001.0
2008-09-05 12:01:00,1.42257,1.42327,1.42245,1.42306,692599997.0
2008-09-05 12:02:00,1.42311,1.42314,1.42235,1.42267,752900001.0
2008-09-05 12:03:00,1.42265,1.42295,1.42228,1.42247,927899998.0
2008-09-05 12:04:00,1.42244,1.42277,1.42196,1.42212,636100001.0
2008-09-05 12:05:00,1.42202,1.42229,1.42137,1.42178,1009200004.0
2008-09-05 12:06:00,1.42177,1.42207,1.42116,1.42147,1109800005.0
2008-09-05 12:07:00,1.42133,1.42158,1.42085,1.42113,1077400001.0
2008-09-05 12:08:00,1.42109,1.42169,1.42105,1.42138,876499998.0
2008-09-05 12:09:00,1.4214,1.42197,1.4213,1.42158,1057300001.0
2008-09-05 12:10:00,1.4217,1.42207,1.42114,1.42181,1133399997.0
2008-09-05 12:11:00,1.42193,1.42217,1.42158,1.42193,828800004.0
2008-09-05 12:12:00,1.422,1.42264,1.42175,1.42236,1216500000.0
2008-09-05 12:13:00,1.42227,1.42252,1.42193,1.42209,989199997.0
2008-09-05 12:14:00,1.42207,1.42245,1.42154,1.42169,876500003.0
2008-09-05 12:15:00,1.42176,1.42226,1.42145,1.42206,946000001.0
2008-09-05 12:16:00,1.42216,1.42231,1.42143,1.42196,845300000.0
2008-09-05 12:17:00,1.42205,1.42226,1.42166,1.42213,1175900004.0
2008-09-05 12:18:00,1.42217,1.42227,1.42181,1.42217,1249499999.0
2008-09-05 12:19:00,1.42213,1.42219,1.42131,1.4216,1129499998.0
2008-09-05 12:20:00,1.42168,1.42211,1.42131,1.42173,1125599997.0
2008-09-05 12:21:00,1.42176,1.42231,1.42145,1.42203,971999999.0
2008-09-05 12:22:00,1.42203,1.42247,1.42174,1.42209,1220100001.0
2008-09-05 12:23:00,1.42187,1.4222,1.42158,1.42205,990900000.0
2008-09-05 12:24:00,1.42218,1.42243,1.42192,1.42208,1073549997.0
2008-09-05 12:25:00,1.42216,1.42232,1.42164,1.42203,1144800001.0
2008-09-05 12:26:00,1.42203,1.42214,1.42146,1.42203,964800001.0
2008-09-05 12:27:00,1.42191,1.42221,1.42143,1.42167,1044999994.0
2008-09-05 12:28:00,1.42173,1.42179,1.42123,1.42165,666500001.0
2008-09-05 12:29:00,1.42155,1.42219,1.42135,1.42205,933899999.0
2008-09-05 12:30:00,1.42186,1.42216,1.42117,1.42167,1079499997.0
2008-09-05 12:31:00,1.4219,1.42229,1.42139,1.4221,1119000002.0
2008-09-05 12:32:00,1.42205,1.42237,1.42155,1.4219,901200000.0
2008-09-05 12:33:00,1.42198,1.42229,1.42163,1.42196,1041600005.0
2008-09-05 12:34:00,1.42216,1.42229,1.42154,1.42203,1057699992.0
2008-09-05 12:35:00,1.42216,1.42234,1.42162,1.42205,1037599998.0
2008-09-05 12:36:00,1.42197,1.42232,1.42185,1.42195,847799996.0
2008-09-05 12:37:00,1.42214,1.42269,1.42178,1.42248,1249700004.0
2008-09-05 12:38:00,1.42251,1.42267,1.42206,1.42235,1174299995.0
2008-09-05 12:39:00,1.42246,1.42255,1.42202,1.42235,1121750001.0
2008-09-05 12:40:00,1.42237,1.42249,1.42176,1.42187,1101899998.0
2008-09-05 12:41:00,1.42197,1.42221,1.42176,1.42187,774199998.0
2008-09-05 12:42:00,1.4219,1.42236,1.42163,1.42192,1187199999.0
2008-09-05 12:43:00,1.4218,1.4225,1.42149,1.42234,1334200000.0
2008-09-05 12:44:00,1.42223,1.42239,1.42162,1.42205,1322949999.0
2008-09-05 12:45:00,1.42205,1.42232,1.42161,1.42205,1127899996.0
2008-09-05 12:46:00,1.42207,1.42229,1.4218,1.42207,1209800000.0
2008-09-05 12:47:00,1.42217,1.42242,1.42165,1.42218,1257400002.0
2008-09-05 12:48:00,1.422,1.42217,1.42119,1.42131,1016699996.0
2008-09-05 12:49:00,1.42147,1.42208,1.42126,1.42173,1254499996.0
2008-09-05 12:50:00,1.42188,1.42205,1.42144,1.42186,1039400000.0
2008-09-05 12:51:00,1.42164,1.42196,1.42132,1.42181,1145299997.0
2008-09-05 12:52:00,1.42163,1.42191,1.42114,1.42153,832500000.0
2008-09-05 12:53:00,1.42146,1.42158,1.42059,1.42105,688900002.0
2008-09-05 12:54:00,1.42103,1.42125,1.42069,1.42091,1116999996.0
2008-09-05 12:55:00,1.42107,1.42131,1.42071,1.42089,816000002.0
2008-09-05 12:56:00,1.42065,1.42102,1.42014,1.42031,998350005.0
2008-09-05 12:57:00,1.41995,1.42037,1.41959,1.42023,1300899994.0
2008-09-05 12:58:00,1.41999,1.4208,1.41957,1.42023,1016650003.0
2008-09-05 12:59:00,1.42036,1.42076,1.41999,1.42045,1030699999.0
2008-09-05 13:00:00,1.42054,1.42078,1.41993,1.42037,1108999999.0
2008-09-05 13:01:00,1.42033,1.42045,1.41959,1.41991,811500001.0
2008-09-05 13:02:00,1.42026,1.42032,1.41968,1.42023,1177300003.0
2008-09-05 13:03:00,1.4199,1.42042,1.41973,1.42042,818800001.0
2008-09-05 13:04:00,1.42055,1.42086,1.42008,1.42072,1081400010.0
2008-09-05 13:05:00,1.42076,1.42159,1.42054,1.42143,946600002.0
2008-09-05 13:06:00,1.42148,1.42175,1.42087,1.42143,790099999.0
2008-09-05 13:07:00,1.42172,1.42245,1.42129,1.42211,776700000.0
2008-09-05 13:08:00,1.42211,1.42247,1.42145,1.42207,1049699999.0
2008-09-05 13:09:00,1.42205,1.42233,1.42153,1.42221,1269599998.0
2008-09-05 13:10:00,1.42228,1.42273,1.42193,1.42254,1108400000.0
2008-09-05 13:11:00,1.42266,1.4228,1.42215,1.42238,1107300000.0
2008-09-05 13:12:00,1.42236,1.42263,1.42194,1.42225,1345700001.0
2008-09-05 13:13:00,1.42219,1.42266,1.42197,1.42244,1042247005.0
2008-09-05 13:14:00,1.42247,1.42322,1.42211,1.42273,891499999.0
2008-09-05 13:15:00,1.42276,1.42314,1.42226,1.42283,964099997.0
2008-09-05 13:16:00,1.42261,1.42296,1.42198,1.42238,1035000000.0
2008-09-05 13:17:00,1.42243,1.42262,1.42198,1.42207,1310099997.0
2008-09-05 13:18:00,1.42244,1.4226,1.42202,1.42231,1206500000.0
2008-09-05 13:19:00,1.42246,1.42277,1.42226,1.42254,1160399999.0
2008-09-05 13:20:00,1.42269,1.42307,1.42245,1.42275,896099997.0
2008-09-05 13:21:00,1.42285,1.42316,1.42257,1.42305,1138399997.0
2008-09-05 13:22:00,1.42286,1.42331,1.42261,1.42305,1003900001.0
2008-09-05 13:23:00,1.42312,1.42338,1.42285,1.42286,998799998.0
2008-09-05 13:24:00,1.42293,1.42317,1.42245,1.42293,1255200001.0
2008-09-05 13:25:00,1.42302,1.42332,1.42278,1.42297,1053199999.0
2008-09-05 13:26:00,1.42315,1.42331,1.42275,1.42294,1168050001.0
2008-09-05 13:27:00,1.42301,1.42356,1.42278,1.42336,1601700005.0
2008-09-05 13:28:00,1.42331,1.42379,1.42306,1.42359,1247300002.0
2008-09-05 13:29:00,1.42351,1.42354,1.42301,1.42347,1270500000.0
2008-09-05 13:30:00,1.42353,1.42375,1.42311,1.42327,1328199994.0
2008-09-05 13:31:00,1.42334,1.4237,1.42302,1.4232,1204450000.0
2008-09-05 13:32:00,1.42313,1.42337,1.42261,1.423,1409400002.0
2008-09-05 13:33:00,1.42284,1.4235,1.42257,1.4229,1161799999.0
2008-09-05 13:34:00,1.42261,1.42341,1.42261,1.4234,1235300002.0
2008-09-05 13:35:00,1.42323,1.42447,1.42323,1.42404,1335499999.0
2008-09-05 13:36:00,1.42409,1.42469,1.42376,1.42435,1340350001.0
2008-09-05 13:37:00,1.4244,1.42457,1.42379,1.42407,1106899998.0
2008-09-05 13:38:00,1.42415,1.42444,1.42382,1.42411,1074399998.0
2008-09-05 13:39:00,1.42408,1.42426,1.42344,1.42385,679000004.0
2008-09-05 13:40:00,1.42411,1.42484,1.4238,1.42473,932999999.0
2008-09-05 13:41:00,1.42468,1.42529,1.42435,1.42476,885500001.0
2008-09-05 13:42:00,1.42463,1.42495,1.42417,1.42458,1241699997.0
2008-09-05 13:43:00,1.42449,1.42496,1.42423,1.42493,1205400004.0
2008-09-05 13:44:00,1.42482,1.42497,1.42408,1.4247,1115999998.0
2008-09-05 13:45:00,1.4246,1.42499,1.42457,1.42471,940800005.0
2008-09-05 13:46:00,1.42498,1.42509,1.42437,1.42485,968000001.0
2008-09-05 13:47:00,1.42484,1.42509,1.42444,1.42469,1140500006.0
2008-09-05 13:48:00,1.42509,1.42517,1.42456,1.42495,748800003.0
2008-09-05 13:49:00,1.42492,1.42526,1.42443,1.42477,943200000.0
2008-09-05 13:50:00,1.42478,1.42492,1.42438,1.42475,985000004.0
2008-09-05 13:51:00,1.42469,1.42509,1.42436,1.42457,865100001.0
2008-09-05 13:52:00,1.42457,1.42486,1.42431,1.42457,1072500000.0
2008-09-05 13:53:00,1.4245,1.42463,1.42399,1.42438,1057599999.0
2008-09-05 13:54:00,1.42427,1.42473,1.42421,1.42461,879900003.0
2008-09-05 13:55:00,1.42438,1.42491,1.42433,1.42475,1310799998.0
2008-09-05 13:56:00,1.42497,1.42511,1.4245,1.42473,1296900000.0
2008-09-05 13:57:00,1.42477,1.42527,1.42435,1.42503,796499998.0
2008-09-05 13:58:00,1.42467,1.42519,1.42463,1.42497,817100002.0
2008-09-05 13:59:00,1.42492,1.42499,1.42441,1.42487,774300002.0
2008-09-05 14:00:00,1.42489,1.4256,1.42477,1.42533,1306299999.0
2008-09-05 14:01:00,1.42535,1.42585,1.42514,1.42564,900000000.0
2008-09-05 14:02:00,1.42558,1.42597,1.42514,1.42573,934749996.0
2008-09-05 14:03:00,1.42584,1.426,1.42523,1.42542,952299998.0
2008-09-05 14:04:00,1.42535,1.42572,1.42503,1.42561,1424199999.0
2008-09-05 14:05:00,1.42554,1.42577,1.42496,1.42545,715099997.0
2008-09-05 14:06:00,1.42538,1.42585,1.42501,1.42565,844600002.0
2008-09-05 14:07:00,1.42565,1.42567,1.42511,1.42542,1190750000.0
2008-09-05 14:08:00,1.42554,1.4257,1.42508,1.4253,946800006.0
2008-09-05 14:09:00,1.42534,1.4255,1.42485,1.42516,821700002.0
2008-09-05 14:10:00,1.42521,1.42559,1.42461,1.42531,921099999.0
2008-09-05 14:11:00,1.42543,1.42575,1.42485,1.42567,644500005.0
2008-09-05 14:12:00,1.42545,1.42588,1.42499,1.42521,955299999.0
2008-09-05 14:13:00,1.42532,1.42558,1.42485,1.42491,1078099997.0
2008-09-05 14:14:00,1.42493,1.42512,1.42424,1.42442,843399998.0
2008-09-05 14:15:00,1.4244,1.42483,1.42431,1.42467,714400000.0
2008-09-05 14:16:00,1.42458,1.4251,1.42414,1.42455,471299999.0
2008-09-05 14:17:00,1.42463,1.42479,1.4244,1.4244,578000000.0
2008-09-05 14:18:00,1.42469,1.42522,1.42425,1.42503,573099999.0
2008-09-05 14:19:00,1.42485,1.42518,1.42435,1.42495,813999996.0
2008-09-05 14:20:00,1.42483,1.42507,1.42432,1.42486,569399994.0
2008-09-05 14:21:00,1.42489,1.42558,1.42464,1.42513,862975003.0
2008-09-05 14:22:00,1.42527,1.42589,1.42504,1.42546,559600000.0
2008-09-05 14:23:00,1.42545,1.4258,1.42482,1.42564,653600007.0
2008-09-05 14:24:00,1.42569,1.426,1.42516,1.42577,891300000.0
2008-09-05 14:25:00,1.42581,1.42613,1.42541,1.42601,890200000.0
2008-09-05 14:26:00,1.42606,1.42682,1.42576,1.4266,480500002.0
2008-09-05 14:27:00,1.42666,1.42685,1.426,1.42622,721500002.0
2008-09-05 14:28:00,1.4263,1.42639,1.42537,1.42575,387600001.0
2008-09-05 14:29:00,1.42574,1.42667,1.42544,1.42621,694200000.0
2008-09-05 14:30:00,1.42609,1.42989,1.42609,1.42787,462700000.0
2008-09-05 14:31:00,1.42792,1.42896,1.42758,1.42818,404100004.0
2008-09-05 14:32:00,1.42811,1.42824,1.42637,1.4266,803399999.0
2008-09-05 14:33:00,1.42658,1.42658,1.42469,1.425,412599998.0
2008-09-05 14:34:00,1.42505,1.42511,1.42148,1.42249,669999998.0
2008-09-05 14:35:00,1.42242,1.4238,1.42206,1.42322,692900004.0
2008-09-05 14:36:00,1.42354,1.42546,1.42311,1.42515,345400000.0
2008-09-05 14:37:00,1.42504,1.42563,1.42436,1.42487,284999997.0
2008-09-05 14:38:00,1.42494,1.42656,1.42492,1.42651,618900001.0
2008-09-05 14:39:00,1.42672,1.42873,1.42659,1.42721,578200001.0
2008-09-05 14:40:00,1.42703,1.4279,1.42598,1.42741,778500002.0
2008-09-05 14:41:00,1.42716,1.42765,1.42628,1.42705,505900000.0
2008-09-05 14:42:00,1.4269,1.42878,1.42682,1.42874,930600000.0
2008-09-05 14:43:00,1.42887,1.43011,1.42838,1.43011,684399999.0
2008-09-05 14:44:00,1.43031,1.43217,1.4296,1.43144,731199996.0
2008-09-05 14:45:00,1.43148,1.4319,1.4297,1.43014,490950000.0
2008-09-05 14:46:00,1.43018,1.43148,1.42988,1.43111,634099997.0
2008-09-05 14:47:00,1.43118,1.43207,1.43077,1.43207,525600001.0
2008-09-05 14:48:00,1.43184,1.43372,1.43184,1.43346,820700001.0
2008-09-05 14:49:00,1.43345,1.43345,1.43204,1.43214,538350003.0
2008-09-05 14:50:00,1.43198,1.4322,1.43078,1.43096,430800000.0
2008-09-05 14:51:00,1.43089,1.43207,1.43067,1.4319,612599999.0
2008-09-05 14:52:00,1.43191,1.43233,1.43105,1.43147,593200000.0
2008-09-05 14:53:00,1.43149,1.43205,1.43131,1.43149,585900000.0
2008-09-05 14:54:00,1.43132,1.43158,1.42991,1.4304,308099999.0
2008-09-05 14:55:00,1.43044,1.43097,1.42804,1.42829,505400003.0
2008-09-05 14:56:00,1.4281,1.42987,1.42754,1.42963,788700002.0
2008-09-05 14:57:00,1.42963,1.43011,1.42872,1.42872,785100002.0
2008-09-05 14:58:00,1.42905,1.4301,1.42828,1.42912,416800000.0
2008-09-05 14:59:00,1.42905,1.4304,1.42884,1.42972,492899998.0
2008-09-05 15:00:00,1.42982,1.43044,1.42958,1.43021,768700002.0
2008-09-05 15:01:00,1.43023,1.43074,1.42975,1.42984,839150001.0
2008-09-05 15:02:00,1.42939,1.43006,1.42925,1.42947,585400000.0
2008-09-05 15:03:00,1.42948,1.42954,1.42827,1.42873,651100001.0
2008-09-05 15:04:00,1.42877,1.4293,1.42822,1.42856,572699998.0
2008-09-05 15:05:00,1.42853,1.42911,1.42833,1.42865,718999999.0
2008-09-05 15:06:00,1.42862,1.42982,1.4283,1.42971,703400002.0
2008-09-05 15:07:00,1.42964,1.42985,1.42897,1.42945,486099999.0
2008-09-05 15:08:00,1.42967,1.43031,1.42897,1.43003,778074999.0
2008-09-05 15:09:00,1.43003,1.43034,1.42928,1.43006,657499995.0
2008-09-05 15:10:00,1.43007,1.43108,1.42968,1.43063,952900003.0
2008-09-05 15:11:00,1.43068,1.43158,1.4305,1.4315,706700002.0
2008-09-05 15:12:00,1.43147,1.43182,1.43084,1.43153,1099600001.0
2008-09-05 15:13:00,1.43137,1.43194,1.431,1.43176,863599997.0
2008-09-05 15:14:00,1.43177,1.43223,1.43101,1.4321,696000002.0
2008-09-05 15:15:00,1.43208,1.43324,1.43207,1.43253,587746996.0
2008-09-05 15:16:00,1.43221,1.4345,1.43221,1.43437,383400002.0
2008-09-05 15:17:00,1.43428,1.43462,1.43315,1.43363,520299999.0
2008-09-05 15:18:00,1.4336,1.43458,1.43349,1.43352,704800003.0
2008-09-05 15:19:00,1.43358,1.43379,1.43266,1.43317,682699998.0
2008-09-05 15:20:00,1.43327,1.43377,1.43284,1.43346,290899997.0
2008-09-05 15:21:00,1.43336,1.43336,1.43197,1.43228,434500001.0
2008-09-05 15:22:00,1.43264,1.43321,1.43191,1.4322,472199999.0
2008-09-05 15:23:00,1.43238,1.43332,1.43159,1.4319,496199998.0
2008-09-05 15:24:00,1.43224,1.43235,1.43131,1.43197,512700002.0
2008-09-05 15:25:00,1.43193,1.43217,1.43104,1.43128,527200001.0
2008-09-05 15:26:00,1.43126,1.4317,1.43086,1.43112,575300001.0
2008-09-05 15:27:00,1.43086,1.43134,1.42962,1.4301,773200004.0
2008-09-05 15:28:00,1.43005,1.4309,1.42977,1.43001,629199997.0
2008-09-05 15:29:00,1.43006,1.431,1.42976,1.4305,1160300000.0
2008-09-05 15:30:00,1.43062,1.43088,1.42995,1.43051,715875000.0
2008-09-05 15:31:00,1.4306,1.43067,1.4302,1.43051,594299999.0
2008-09-05 15:32:00,1.43065,1.43101,1.43017,1.43043,716549999.0
2008-09-05 15:33:00,1.43057,1.4315,1.43043,1.43131,1123100001.0
2008-09-05 15:34:00,1.43157,1.43203,1.43094,1.43129,791700003.0
2008-09-05 15:35:00,1.43118,1.43188,1.43075,1.43184,807200001.0
2008-09-05 15:36:00,1.43163,1.43196,1.43136,1.43167,79000000.0
2008-09-05 15:37:00,1.43174,1.43221,1.43102,1.43205,719099999.0
2008-09-05 15:38:00,1.43227,1.43301,1.43196,1.4326,1000100000.0
2008-09-05 15:39:00,1.43261,1.43296,1.43192,1.43217,535699998.0
2008-09-05 15:40:00,1.43225,1.43287,1.43195,1.43223,845400000.0
2008-09-05 15:41:00,1.43218,1.43231,1.43046,1.43046,1290799998.0
2008-09-05 15:42:00,1.43027,1.43154,1.43019,1.43095,919000000.0
2008-09-05 15:43:00,1.43067,1.43184,1.43035,1.43115,843500001.0
2008-09-05 15:44:00,1.4312,1.43228,1.43112,1.4317,599300000.0
2008-09-05 15:45:00,1.4317,1.43201,1.43061,1.43099,943699997.0
2008-09-05 15:46:00,1.43102,1.43167,1.43083,1.43117,1042099997.0
2008-09-05 15:47:00,1.43111,1.43119,1.4305,1.43097,648399999.0
2008-09-05 15:48:00,1.43105,1.43126,1.43051,1.43087,801999998.0
2008-09-05 15:49:00,1.43089,1.4315,1.43051,1.43123,469000000.0
2008-09-05 15:50:00,1.4313,1.43172,1.43054,1.43118,451300000.0
2008-09-05 15:51:00,1.43116,1.43157,1.43093,1.43123,433600001.0
2008-09-05 15:52:00,1.43115,1.43183,1.43053,1.43171,396200000.0
2008-09-05 15:53:00,1.43176,1.43205,1.43123,1.43185,333400000.0
2008-09-05 15:54:00,1.43193,1.43205,1.43092,1.43131,231500001.0
2008-09-05 15:55:00,1.43125,1.43154,1.43071,1.43115,752199996.0
2008-09-05 15:56:00,1.43117,1.43166,1.43082,1.43149,629800003.0
2008-09-05 15:57:00,1.43141,1.43155,1.43073,1.43115,464699997.0
2008-09-05 15:58:00,1.43123,1.43149,1.43072,1.43131,745300000.0
2008-09-05 15:59:00,1.43131,1.43137,1.43073,1.43079,653750003.0
2008-09-05 16:00:00,1.43073,1.43152,1.43025,1.4311,384100000.0
2008-09-05 16:01:00,1.43123,1.43147,1.43026,1.43042,688200000.0
2008-09-05 16:02:00,1.43042,1.43072,1.42939,1.42943,736199999.0
2008-09-05 16:03:00,1.42915,1.4299,1.42836,1.42852,864600001.0
2008-09-05 16:04:00,1.42859,1.42949,1.42845,1.42898,714800004.0
2008-09-05 16:05:00,1.429,1.42964,1.42875,1.42951,1039999998.0
2008-09-05 16:06:00,1.42948,1.43018,1.42899,1.42991,603600002.0
2008-09-05 16:07:00,1.4299,1.43005,1.42934,1.42972,215400000.0
2008-09-05 16:08:00,1.42975,1.43017,1.42935,1.42975,687300000.0
2008-09-05 16:09:00,1.42954,1.42988,1.42892,1.42934,838699997.0
2008-09-05 16:10:00,1.42925,1.42973,1.42895,1.42925,831700000.0
2008-09-05 16:11:00,1.42902,1.42941,1.42758,1.42775,1102699996.0
2008-09-05 16:12:00,1.42751,1.42778,1.42706,1.42745,865800000.0
2008-09-05 16:13:00,1.42762,1.42832,1.42744,1.42753,932699996.0
2008-09-05 16:14:00,1.42703,1.42767,1.42627,1.42675,1171100003.0
2008-09-05 16:15:00,1.4267,1.42711,1.42629,1.42687,1457450005.0
2008-09-05 16:16:00,1.42685,1.42757,1.42655,1.42733,606900000.0
2008-09-05 16:17:00,1.42739,1.42761,1.42676,1.42727,513899999.0
2008-09-05 16:18:00,1.42727,1.42791,1.42696,1.42743,653499997.0
2008-09-05 16:19:00,1.42732,1.42774,1.42701,1.42746,750799995.0
2008-09-05 16:20:00,1.42736,1.42748,1.4266,1.42676,736799999.0
2008-09-05 16:21:00,1.42668,1.42694,1.42604,1.42652,680300000.0
2008-09-05 16:22:00,1.42649,1.42675,1.42538,1.42561,996899996.0
2008-09-05 16:23:00,1.42565,1.42616,1.4252,1.42582,1067399998.0
2008-09-05 16:24:00,1.42554,1.42616,1.42534,1.42598,643299996.0
2008-09-05 16:25:00,1.42598,1.42618,1.42503,1.42547,743199997.0
2008-09-05 16:26:00,1.42547,1.42632,1.42497,1.42515,920799997.0
2008-09-05 16:27:00,1.42495,1.42554,1.42453,1.42524,715899997.0
2008-09-05 16:28:00,1.42524,1.42576,1.4245,1.42506,757600002.0
2008-09-05 16:29:00,1.42497,1.42577,1.42488,1.4257,602899998.0
2008-09-05 16:30:00,1.42575,1.42626,1.42509,1.42559,589400001.0
2008-09-05 16:31:00,1.42547,1.42606,1.42501,1.42571,738700003.0
2008-09-05 16:32:00,1.42554,1.42623,1.42505,1.42526,701200002.0
2008-09-05 16:33:00,1.4253,1.42601,1.42523,1.42575,886099999.0
2008-09-05 16:34:00,1.42576,1.42609,1.42531,1.42567,945600000.0
2008-09-05 16:35:00,1.4257,1.42587,1.42513,1.42533,684000002.0
2008-09-05 16:36:00,1.42525,1.42573,1.42458,1.42559,693200006.0
2008-09-05 16:37:00,1.42559,1.42748,1.42553,1.4273,273900000.0
2008-09-05 16:38:00,1.42735,1.42782,1.42669,1.42782,700100005.0
2008-09-05 16:39:00,1.42771,1.42795,1.42706,1.42756,845700002.0
2008-09-05 16:40:00,1.42758,1.42762,1.42657,1.42692,1058300003.0
2008-09-05 16:41:00,1.42701,1.42747,1.42628,1.42664,734200003.0
2008-09-05 16:42:00,1.42655,1.42708,1.42633,1.42662,709599999.0
2008-09-05 16:43:00,1.42659,1.42686,1.42613,1.42665,574450001.0
2008-09-05 16:44:00,1.42661,1.42688,1.42578,1.426,424000000.0
2008-09-05 16:45:00,1.42588,1.42668,1.4256,1.42595,434300001.0
2008-09-05 16:46:00,1.42605,1.42646,1.42567,1.42643,837400000.0
2008-09-05 16:47:00,1.42633,1.42646,1.42583,1.42623,278100001.0
2008-09-05 16:48:00,1.42623,1.42663,1.42597,1.42645,721200001.0
2008-09-05 16:49:00,1.4265,1.42692,1.42624,1.42668,692700000.0
2008-09-05 16:50:00,1.42653,1.42677,1.42614,1.42634,657699998.0
2008-09-05 16:51:00,1.42639,1.42749,1.42635,1.42688,686900005.0
2008-09-05 16:52:00,1.42713,1.42739,1.42624,1.42693,1061499999.0
2008-09-05 16:53:00,1.42694,1.42697,1.42594,1.42621,840499998.0
2008-09-05 16:54:00,1.4261,1.42657,1.42585,1.42604,982000003.0
2008-09-05 16:55:00,1.426,1.42635,1.42547,1.42592,523999999.0
2008-09-05 16:56:00,1.42575,1.42653,1.42539,1.42621,823400000.0
2008-09-05 16:57:00,1.42641,1.42665,1.42568,1.42605,785799999.0
2008-09-05 16:58:00,1.42603,1.42675,1.42541,1.42631,764300003.0
2008-09-05 16:59:00,1.42633,1.42674,1.42607,1.42625,989299998.0
2008-09-05 17:00:00,1.42631,1.42681,1.42575,1.42644,682900005.0
2008-09-05 17:01:00,1.42623,1.42657,1.42601,1.42633,796699997.0
2008-09-05 17:02:00,1.42631,1.42659,1.42594,1.42654,766599995.0
2008-09-05 17:03:00,1.42647,1.42704,1.42626,1.42672,763000003.0
2008-09-05 17:04:00,1.42693,1.42717,1.42652,1.42703,654899999.0
2008-09-05 17:05:00,1.42691,1.42744,1.42667,1.42712,783800001.0
2008-09-05 17:06:00,1.42708,1.42728,1.42656,1.42685,366650002.0
2008-09-05 17:07:00,1.42691,1.42733,1.42671,1.42723,634950002.0
2008-09-05 17:08:00,1.42717,1.42769,1.42667,1.42727,723950002.0
2008-09-05 17:09:00,1.42712,1.42749,1.42685,1.42709,998699997.0
2008-09-05 17:10:00,1.42706,1.42754,1.42665,1.42725,1095000003.0
2008-09-05 17:11:00,1.42719,1.42829,1.42708,1.42828,535000004.0
2008-09-05 17:12:00,1.42822,1.42887,1.42795,1.42844,713200002.0
2008-09-05 17:13:00,1.42858,1.42886,1.4281,1.42835,509600001.0
2008-09-05 17:14:00,1.4284,1.42904,1.42797,1.42839,794600002.0
2008-09-05 17:15:00,1.42834,1.42851,1.42728,1.42747,421499998.0
2008-09-05 17:16:00,1.42741,1.42774,1.42719,1.42749,1256899997.0
2008-09-05 17:17:00,1.42733,1.42779,1.42701,1.4277,921050005.0
2008-09-05 17:18:00,1.42755,1.42785,1.42721,1.4276,605400001.0
2008-09-05 17:19:00,1.42749,1.42773,1.42701,1.42752,659299999.0
2008-09-05 17:20:00,1.42735,1.42788,1.42713,1.42732,900099999.0
2008-09-05 17:21:00,1.4273,1.42767,1.42702,1.4274,904099991.0
2008-09-05 17:22:00,1.42744,1.42774,1.42724,1.42759,504000001.0
2008-09-05 17:23:00,1.42762,1.42799,1.42732,1.42739,857899999.0
2008-09-05 17:24:00,1.42726,1.42775,1.427,1.42715,731300003.0
2008-09-05 17:25:00,1.42712,1.42764,1.42645,1.4269,612800001.0
2008-09-05 17:26:00,1.42687,1.42714,1.42653,1.42703,1198599998.0
2008-09-05 17:27:00,1.4269,1.42725,1.42656,1.427,776900001.0
2008-09-05 17:28:00,1.42681,1.42714,1.42637,1.42658,801300000.0
2008-09-05 17:29:00,1.42652,1.42721,1.42611,1.42636,964800000.0
2008-09-05 17:30:00,1.42635,1.42687,1.42623,1.42681,668699997.0
2008-09-05 17:31:00,1.42677,1.42751,1.42657,1.42727,532200001.0
2008-09-05 17:32:00,1.42727,1.42739,1.42656,1.42694,826499999.0
2008-09-05 17:33:00,1.42692,1.42698,1.4264,1.42657,268100001.0
2008-09-05 17:34:00,1.4265,1.42663,1.42597,1.42632,582399999.0
2008-09-05 17:35:00,1.42644,1.42684,1.42604,1.42617,484650000.0
2008-09-05 17:36:00,1.42616,1.42621,1.42558,1.42595,415800000.0
2008-09-05 17:37:00,1.4259,1.42599,1.42471,1.42517,310899999.0
2008-09-05 17:38:00,1.42513,1.42537,1.42481,1.42508,559900001.0
2008-09-05 17:39:00,1.42527,1.42587,1.42501,1.42553,1075736999.0
2008-09-05 17:40:00,1.4258,1.42586,1.42501,1.42522,774500002.0
2008-09-05 17:41:00,1.42522,1.42557,1.42493,1.42546,933100001.0
2008-09-05 17:42:00,1.42549,1.42576,1.42535,1.42538,682200001.0
2008-09-05 17:43:00,1.42538,1.42596,1.42517,1.42566,332400000.0
2008-09-05 17:44:00,1.42577,1.42609,1.42548,1.42586,1239200004.0
2008-09-05 17:45:00,1.4255,1.42597,1.42537,1.42551,741400000.0
2008-09-05 17:46:00,1.42567,1.42617,1.42534,1.42591,948700000.0
2008-09-05 17:47:00,1.42594,1.42619,1.42554,1.42585,627750001.0
2008-09-05 17:48:00,1.42553,1.42617,1.42553,1.42582,720800000.0
2008-09-05 17:49:00,1.42587,1.42627,1.42583,1.42605,1393799998.0
2008-09-05 17:50:00,1.42617,1.42701,1.42562,1.42688,1075500000.0
2008-09-05 17:51:00,1.4269,1.42717,1.42623,1.42623,901050003.0
2008-09-05 17:52:00,1.42662,1.42758,1.42662,1.42736,924200004.0
2008-09-05 17:53:00,1.42741,1.42833,1.42706,1.42811,773599998.0
2008-09-05 17:54:00,1.42809,1.42824,1.42763,1.42803,493000000.0
2008-09-05 17:55:00,1.42804,1.4284,1.42722,1.42747,785199999.0
2008-09-05 17:56:00,1.42734,1.42757,1.42642,1.42715,1174599992.0
2008-09-05 17:57:00,1.42706,1.42752,1.42665,1.42725,863299999.0
2008-09-05 17:58:00,1.4272,1.42772,1.42644,1.42687,747400004.0
2008-09-05 17:59:00,1.42685,1.42727,1.42659,1.42703,833199999.0
2008-09-05 18:00:00,1.42709,1.42724,1.42573,1.42609,951800007.0
2008-09-05 18:01:00,1.42618,1.42722,1.42588,1.42661,758800001.0
2008-09-05 18:02:00,1.42664,1.42681,1.42613,1.42635,664499999.0
2008-09-05 18:03:00,1.42656,1.42701,1.42612,1.42677,984400002.0
2008-09-05 18:04:00,1.42647,1.42698,1.42617,1.42671,274900000.0
2008-09-05 18:05:00,1.42668,1.42689,1.42617,1.42654,816699999.0
2008-09-05 18:06:00,1.42661,1.42685,1.42634,1.42679,1145700002.0
2008-09-05 18:07:00,1.42664,1.4269,1.4265,1.42667,896699998.0
2008-09-05 18:08:00,1.42642,1.42686,1.42624,1.42666,731200002.0
2008-09-05 18:09:00,1.42665,1.42696,1.42632,1.42671,885899997.0
2008-09-05 18:10:00,1.42677,1.42727,1.42665,1.42697,624000003.0
2008-09-05 18:11:00,1.42695,1.42708,1.42632,1.42643,1022749998.0
2008-09-05 18:12:00,1.42653,1.42714,1.42605,1.42714,890000000.0
2008-09-05 18:13:00,1.42723,1.42786,1.42694,1.42758,987199996.0
2008-09-05 18:14:00,1.42762,1.42768,1.42675,1.42707,953700001.0
2008-09-05 18:15:00,1.42705,1.42756,1.42675,1.42723,708100000.0
2008-09-05 18:16:00,1.4272,1.4273,1.42637,1.42657,778300001.0
2008-09-05 18:17:00,1.42641,1.42656,1.42552,1.42596,1224399999.0
2008-09-05 18:18:00,1.42595,1.42668,1.42538,1.42574,1038300003.0
2008-09-05 18:19:00,1.42585,1.4262,1.42549,1.42598,630600003.0
2008-09-05 18:20:00,1.42583,1.42615,1.42511,1.42542,880700005.0
2008-09-05 18:21:00,1.42539,1.42607,1.42494,1.42518,1037400002.0
2008-09-05 18:22:00,1.42511,1.42566,1.42429,1.42433,887100000.0
2008-09-05 18:23:00,1.42432,1.42498,1.42401,1.42461,786599999.0
2008-09-05 18:24:00,1.42452,1.42495,1.42427,1.42484,1104899998.0
2008-09-05 18:25:00,1.42483,1.42516,1.42436,1.42473,1496000001.0
2008-09-05 18:26:00,1.42476,1.425,1.4244,1.42457,1229900000.0
2008-09-05 18:27:00,1.42451,1.42479,1.42359,1.4238,934300001.0
2008-09-05 18:28:00,1.42377,1.42387,1.42321,1.42358,1516200005.0
2008-09-05 18:29:00,1.42362,1.42386,1.42314,1.42346,767900001.0
2008-09-05 18:30:00,1.42345,1.42405,1.42338,1.42359,633599999.0
2008-09-05 18:31:00,1.42348,1.42373,1.42288,1.42296,544500001.0
2008-09-05 18:32:00,1.42293,1.42307,1.4223,1.42265,849299998.0
2008-09-05 18:33:00,1.42284,1.42334,1.42255,1.4232,959199997.0
2008-09-05 18:34:00,1.42329,1.42378,1.42272,1.42354,935999997.0
2008-09-05 18:35:00,1.4236,1.42416,1.42336,1.4239,1185599998.0
2008-09-05 18:36:00,1.42381,1.42411,1.4233,1.42392,958600000.0
2008-09-05 18:37:00,1.424,1.42415,1.42326,1.4235,742750002.0
2008-09-05 18:38:00,1.42347,1.42395,1.42289,1.42306,1092800002.0
2008-09-05 18:39:00,1.42306,1.42364,1.42284,1.42342,1126099998.0
2008-09-05 18:40:00,1.42375,1.42414,1.42336,1.42398,989099999.0
2008-09-05 18:41:00,1.42407,1.42419,1.42374,1.42374,1073000001.0
2008-09-05 18:42:00,1.42398,1.42448,1.42373,1.42441,1065299999.0
2008-09-05 18:43:00,1.42433,1.42466,1.42393,1.42427,468800000.0
2008-09-05 18:44:00,1.42423,1.42455,1.42373,1.424,956800002.0
2008-09-05 18:45:00,1.4239,1.42406,1.4233,1.42383,727300004.0
2008-09-05 18:46:00,1.42367,1.42404,1.42355,1.42375,596200001.0
2008-09-05 18:47:00,1.42354,1.42387,1.42335,1.42365,857299998.0
2008-09-05 18:48:00,1.42363,1.42379,1.42292,1.42328,804100006.0
2008-09-05 18:49:00,1.42324,1.42374,1.42302,1.42361,698700002.0
2008-09-05 18:50:00,1.42363,1.42394,1.42337,1.42375,1058299993.0
2008-09-05 18:51:00,1.42367,1.42418,1.42357,1.42395,735900001.0
2008-09-05 18:52:00,1.42397,1.42416,1.42343,1.42395,739599997.0
2008-09-05 18:53:00,1.42402,1.42437,1.42379,1.42403,940299997.0
2008-09-05 18:54:00,1.42399,1.42427,1.4237,1.42424,791099994.0
2008-09-05 18:55:00,1.42399,1.42463,1.42382,1.42443,693300001.0
2008-09-05 18:56:00,1.42447,1.42519,1.42438,1.42496,914100002.0
2008-09-05 18:57:00,1.4251,1.42566,1.42497,1.42536,766500004.0
2008-09-05 18:58:00,1.4254,1.42616,1.42535,1.42602,1021300000.0
2008-09-05 18:59:00,1.42583,1.42617,1.42522,1.42582,1103200001.0
2008-09-05 19:00:00,1.42557,1.42608,1.42535,1.42565,1260399998.0
2008-09-05 19:01:00,1.42561,1.42607,1.42541,1.42583,1092600006.0
2008-09-05 19:02:00,1.42601,1.42608,1.42544,1.42576,962200001.0
2008-09-05 19:03:00,1.42572,1.42586,1.42527,1.42557,1043500000.0
2008-09-05 19:04:00,1.42564,1.42617,1.42539,1.42588,773399997.0
2008-09-05 19:05:00,1.42592,1.42625,1.4256,1.42603,619500002.0
2008-09-05 19:06:00,1.42625,1.42695,1.42583,1.4266,899400002.0
2008-09-05 19:07:00,1.42673,1.42678,1.42614,1.42649,1116965006.0
2008-09-05 19:08:00,1.42618,1.42648,1.42577,1.42606,938800001.0
2008-09-05 19:09:00,1.42612,1.42665,1.42582,1.4265,674699999.0
2008-09-05 19:10:00,1.42654,1.42676,1.42609,1.42661,1078599999.0
2008-09-05 19:11:00,1.42661,1.42675,1.42634,1.42639,1221899995.0
2008-09-05 19:12:00,1.42645,1.42649,1.42616,1.42634,767699998.0
2008-09-05 19:13:00,1.4264,1.42686,1.42633,1.42669,1108299999.0
2008-09-05 19:14:00,1.42659,1.42755,1.42619,1.42734,1016499998.0
2008-09-05 19:15:00,1.42751,1.42751,1.42669,1.42689,968899999.0
2008-09-05 19:16:00,1.42683,1.42703,1.42614,1.42652,492400001.0
2008-09-05 19:17:00,1.42651,1.42681,1.42621,1.42667,978800001.0
2008-09-05 19:18:00,1.42637,1.42675,1.42612,1.42656,547300002.0
2008-09-05 19:19:00,1.42664,1.42701,1.42624,1.4265,766699999.0
2008-09-05 19:20:00,1.42634,1.42659,1.42598,1.42642,721000000.0
2008-09-05 19:21:00,1.4265,1.42678,1.42621,1.42646,1016800001.0
2008-09-05 19:22:00,1.4264,1.42655,1.42604,1.42619,381099998.0
2008-09-05 19:23:00,1.4262,1.42667,1.42605,1.42658,613699999.0
2008-09-05 19:24:00,1.4264,1.42674,1.42541,1.4256,698600000.0
2008-09-05 19:25:00,1.42549,1.42596,1.42533,1.42553,1023400000.0
2008-09-05 19:26:00,1.42523,1.42566,1.42508,1.42535,866100003.0
2008-09-05 19:27:00,1.42562,1.42594,1.42521,1.42583,998374998.0
2008-09-05 19:28:00,1.42583,1.42606,1.42539,1.42573,1106550001.0
2008-09-05 19:29:00,1.42585,1.42609,1.4254,1.42567,788099998.0
2008-09-05 19:30:00,1.42574,1.42603,1.42543,1.42586,1117450001.0
2008-09-05 19:31:00,1.42593,1.42609,1.42563,1.42567,1034100001.0
2008-09-05 19:32:00,1.42584,1.42601,1.42482,1.42501,591600000.0
2008-09-05 19:33:00,1.42497,1.42528,1.4247,1.42511,805399998.0
2008-09-05 19:34:00,1.42543,1.42569,1.42517,1.42539,733399999.0
2008-09-05 19:35:00,1.42537,1.42589,1.42511,1.42566,931900002.0
2008-09-05 19:36:00,1.42579,1.4263,1.42547,1.42611,591800001.0
2008-09-05 19:37:00,1.42615,1.42652,1.42555,1.42589,815299998.0
2008-09-05 19:38:00,1.42567,1.4263,1.42538,1.42567,736350000.0
2008-09-05 19:39:00,1.42569,1.42606,1.42546,1.42606,491000000.0
2008-09-05 19:40:00,1.42585,1.42616,1.42559,1.42567,996099996.0
2008-09-05 19:41:00,1.42577,1.42626,1.42556,1.42611,487099999.0
2008-09-05 19:42:00,1.42615,1.42644,1.42564,1.42591,421650001.0
2008-09-05 19:43:00,1.42598,1.4264,1.42576,1.42627,927899996.0
2008-09-05 19:44:00,1.42631,1.42643,1.42566,1.42617,687200001.0
2008-09-05 19:45:00,1.42599,1.42602,1.42541,1.42571,912699999.0
2008-09-05 19:46:00,1.42573,1.42606,1.42545,1.42594,883200000.0
2008-09-05 19:47:00,1.42587,1.42612,1.42565,1.42601,935599998.0
2008-09-05 19:48:00,1.42602,1.42627,1.42569,1.42613,979199999.0
2008-09-05 19:49:00,1.42602,1.42614,1.42557,1.42592,1073400003.0
2008-09-05 19:50:00,1.42564,1.42611,1.42558,1.42607,705199999.0
2008-09-05 19:51:00,1.4262,1.42635,1.4258,1.42609,597900000.0
2008-09-05 19:52:00,1.4259,1.42615,1.42559,1.42573,770900002.0
2008-09-05 19:53:00,1.42579,1.42616,1.42561,1.42596,761750002.0
2008-09-05 19:54:00,1.42595,1.42622,1.42553,1.42566,680399998.0
2008-09-05 19:55:00,1.42569,1.42585,1.42531,1.42564,594000002.0
2008-09-05 19:56:00,1.42557,1.42578,1.42514,1.42544,643599995.0
2008-09-05 19:57:00,1.4254,1.42561,1.4252,1.42548,589499999.0
2008-09-05 19:58:00,1.42525,1.42564,1.42507,1.42541,716300003.0
2008-09-05 19:59:00,1.4253,1.42555,1.42508,1.4252,773500002.0
2008-09-05 20:00:00,1.42505,1.42539,1.42484,1.42527,847499999.0
2008-09-05 20:01:00,1.42532,1.42568,1.42514,1.42543,312600000.0
2008-09-05 20:02:00,1.42553,1.42562,1.42499,1.42526,521000000.0
2008-09-05 20:03:00,1.42525,1.42554,1.42485,1.42501,651000001.0
2008-09-05 20:04:00,1.42505,1.42532,1.42498,1.42524,448800001.0
2008-09-05 20:05:00,1.42507,1.42526,1.42447,1.42472,938849998.0
2008-09-05 20:06:00,1.42468,1.42482,1.42426,1.42451,486399999.0
2008-09-05 20:07:00,1.42472,1.42484,1.42442,1.42457,302799999.0
2008-09-05 20:08:00,1.42454,1.42474,1.42412,1.42424,590400000.0
2008-09-05 20:09:00,1.42417,1.42458,1.42412,1.4243,303400001.0
2008-09-05 20:10:00,1.42436,1.42474,1.42432,1.42467,477400000.0
2008-09-05 20:11:00,1.42466,1.42485,1.42433,1.42452,355100001.0
2008-09-05 20:12:00,1.42471,1.42472,1.42418,1.42448,855100000.0
2008-09-05 20:13:00,1.42449,1.42454,1.42405,1.42435,343800000.0
2008-09-05 20:14:00,1.42465,1.42471,1.42419,1.42465,865899999.0
2008-09-05 20:15:00,1.42461,1.42517,1.4245,1.42502,692499998.0
2008-09-05 20:16:00,1.42498,1.42514,1.4245,1.42488,287700000.0
2008-09-05 20:17:00,1.42467,1.42479,1.42424,1.42448,230599999.0
2008-09-05 20:18:00,1.42458,1.42521,1.42433,1.42488,685600000.0
2008-09-05 20:19:00,1.425,1.42504,1.42431,1.42445,895800004.0
2008-09-05 20:20:00,1.42448,1.42459,1.42413,1.42445,398500000.0
2008-09-05 20:21:00,1.42435,1.425,1.42435,1.42475,473500002.0
2008-09-05 20:22:00,1.42456,1.42501,1.42422,1.42473,578299998.0
2008-09-05 20:23:00,1.4247,1.4252,1.4245,1.42473,506499998.0
2008-09-05 20:24:00,1.42488,1.4252,1.42458,1.4251,110300000.0
2008-09-05 20:25:00,1.42507,1.42531,1.42478,1.425,135400001.0
2008-09-05 20:26:00,1.42493,1.4253,1.42493,1.425,357400002.0
2008-09-05 20:27:00,1.42505,1.42566,1.42499,1.42535,223900002.0
2008-09-05 20:28:00,1.4254,1.42558,1.42519,1.42519,41700000.0
2008-09-05 20:29:00,1.42534,1.42558,1.42515,1.4253,154599998.0
2008-09-05 20:30:00,1.42531,1.42567,1.4252,1.42548,194100000.0
2008-09-05 20:31:00,1.42537,1.42553,1.42507,1.42532,382800000.0
2008-09-05 20:32:00,1.42552,1.4256,1.42508,1.42552,350599999.0
2008-09-05 20:33:00,1.42533,1.4256,1.42519,1.42533,512400000.0
2008-09-05 20:34:00,1.4252,1.42549,1.42498,1.4253,514100000.0
2008-09-05 20:35:00,1.42529,1.42556,1.42506,1.42529,222900000.0
2008-09-05 20:36:00,1.42536,1.42557,1.42502,1.42527,844599997.0
2008-09-05 20:37:00,1.42518,1.42546,1.42475,1.42483,531500001.0
2008-09-05 20:38:00,1.42485,1.42491,1.42441,1.4247,469300001.0
2008-09-05 20:39:00,1.42474,1.42503,1.42459,1.42468,219600001.0
2008-09-05 20:40:00,1.42497,1.42502,1.42451,1.42468,259100001.0
2008-09-05 20:41:00,1.42479,1.42495,1.4245,1.42486,519299998.0
2008-09-05 20:42:00,1.42486,1.42515,1.42469,1.42498,636500000.0
2008-09-05 20:43:00,1.42484,1.42513,1.4247,1.42482,809700001.0
2008-09-05 20:44:00,1.42472,1.42507,1.42441,1.42488,408399997.0
2008-09-05 20:45:00,1.4249,1.42506,1.42456,1.4249,311499999.0
2008-09-05 20:46:00,1.42468,1.42493,1.42405,1.42408,541600002.0
2008-09-05 20:47:00,1.42413,1.42434,1.42375,1.42402,162199999.0
2008-09-05 20:48:00,1.42396,1.42416,1.4236,1.42395,249500002.0
2008-09-05 20:49:00,1.42398,1.42427,1.42376,1.42405,205900000.0
2008-09-05 20:50:00,1.42414,1.42423,1.42388,1.4241,685000004.0
2008-09-05 20:51:00,1.42394,1.42443,1.4238,1.42418,714699992.0
2008-09-05 20:52:00,1.42428,1.42448,1.42396,1.42398,618099998.0
2008-09-05 20:53:00,1.42393,1.42416,1.42358,1.42394,611100000.0
2008-09-05 20:54:00,1.42392,1.42412,1.42366,1.42379,471800003.0
2008-09-05 20:55:00,1.42385,1.42404,1.42353,1.42358,1280650002.0
2008-09-05 20:56:00,1.42354,1.42397,1.42341,1.42385,989700003.0
2008-09-05 20:57:00,1.42377,1.42447,1.42365,1.42441,360900000.0
2008-09-05 20:58:00,1.42415,1.42457,1.42394,1.4243,227400000.0
2008-09-05 20:59:00,1.42421,1.42432,1.42373,1.424,241100000.0
2008-09-05 21:00:00,1.42382,1.42425,1.4238,1.42391,409000003.0
2008-09-05 21:01:00,1.42393,1.42404,1.42368,1.42384,482299999.0
2008-09-05 21:02:00,1.42388,1.42401,1.42349,1.42386,636399999.0
2008-09-05 21:03:00,1.42386,1.42404,1.42351,1.42386,174899999.0
2008-09-05 21:04:00,1.42377,1.42443,1.42373,1.42425,372499998.0
2008-09-05 21:05:00,1.42427,1.42427,1.42386,1.42423,65900000.0
2008-09-05 21:06:00,1.42422,1.42444,1.42398,1.42432,413000001.0
2008-09-05 21:07:00,1.42427,1.42454,1.42414,1.42447,135999999.0
2008-09-05 21:08:00,1.42432,1.42457,1.42432,1.42452,415600000.0
2008-09-05 21:09:00,1.42443,1.42452,1.42427,1.42448,72000000.0
2008-09-05 21:10:00,1.42448,1.42467,1.42433,1.42455,138700000.0
2008-09-05 21:11:00,1.42445,1.42452,1.42412,1.4244,303600000.0
2008-09-05 21:12:00,1.42427,1.42444,1.4242,1.42433,205800001.0
2008-09-05 21:13:00,1.42426,1.42465,1.42416,1.42453,191900001.0
2008-09-05 21:14:00,1.42452,1.42465,1.42438,1.42452,428300000.0
2008-09-05 21:15:00,1.42454,1.42454,1.4242,1.4244,405899997.0
2008-09-05 21:16:00,1.4243,1.42453,1.424,1.42434,245899997.0
2008-09-05 21:17:00,1.4245,1.42462,1.42424,1.42443,537500000.0
2008-09-05 21:18:00,1.42441,1.42462,1.42412,1.42438,179299999.0
2008-09-05 21:19:00,1.4245,1.42457,1.42418,1.42436,204550002.0
2008-09-05 21:20:00,1.42447,1.42453,1.4242,1.42429,438200000.0
2008-09-05 21:21:00,1.42431,1.42459,1.42409,1.42438,242700000.0
2008-09-05 21:22:00,1.42427,1.42449,1.42407,1.42445,262000002.0
2008-09-05 21:23:00,1.42454,1.42479,1.4241,1.42439,105400000.0
2008-09-05 21:24:00,1.42461,1.42468,1.42393,1.42393,223700002.0
2008-09-05 21:25:00,1.42405,1.42419,1.42361,1.42391,181300000.0
2008-09-05 21:26:00,1.42379,1.42406,1.4235,1.42379,149200000.0
2008-09-05 21:27:00,1.42381,1.42401,1.4236,1.4237,318100000.0
2008-09-05 21:28:00,1.42393,1.42417,1.42363,1.42392,262700001.0
2008-09-05 21:29:00,1.4238,1.42406,1.42342,1.42381,360000002.0
2008-09-05 21:30:00,1.42393,1.42407,1.42339,1.4236,127500000.0
2008-09-05 21:31:00,1.42352,1.42373,1.42338,1.42357,518200002.0
2008-09-05 21:32:00,1.4235,1.42396,1.42341,1.4237,244500001.0
2008-09-05 21:33:00,1.42357,1.42374,1.42319,1.42343,667700003.0
2008-09-05 21:34:00,1.42353,1.42361,1.42299,1.42328,437700000.0
2008-09-05 21:35:00,1.42333,1.42355,1.42306,1.42333,85300000.0
2008-09-05 21:36:00,1.4237,1.42376,1.42307,1.42325,187600002.0
2008-09-05 21:37:00,1.42323,1.42336,1.423,1.42329,98200000.0
2008-09-05 21:38:00,1.42338,1.42406,1.42323,1.42358,362500000.0
2008-09-05 21:39:00,1.4236,1.42396,1.42342,1.42382,482100001.0
2008-09-05 21:40:00,1.42352,1.42378,1.42325,1.42352,101700000.0
2008-09-05 21:41:00,1.42347,1.42371,1.42328,1.42345,77400000.0
2008-09-05 21:42:00,1.42352,1.42379,1.42329,1.42362,352800001.0
2008-09-05 21:43:00,1.42372,1.42383,1.42344,1.42366,151000000.0
2008-09-05 21:44:00,1.42359,1.42368,1.42337,1.42357,150900000.0
2008-09-05 21:45:00,1.42368,1.42418,1.42345,1.42383,488999998.0
2008-09-05 21:46:00,1.42353,1.42393,1.42349,1.42367,439700001.0
2008-09-05 21:47:00,1.42368,1.42386,1.42331,1.42355,303400000.0
2008-09-05 21:48:00,1.42345,1.42372,1.42305,1.42322,484799999.0
2008-09-05 21:49:00,1.42324,1.42357,1.42292,1.42335,416500001.0
2008-09-05 21:50:00,1.42352,1.42362,1.42329,1.42352,59400000.0
2008-09-05 21:51:00,1.4234,1.42344,1.42254,1.42274,218600002.0
2008-09-05 21:52:00,1.42254,1.42294,1.42225,1.42281,280600001.0
2008-09-05 21:53:00,1.42272,1.42307,1.42253,1.42298,632000000.0
2008-09-05 21:54:00,1.42303,1.4232,1.42274,1.42282,93200000.0
2008-09-05 21:55:00,1.42282,1.42322,1.42261,1.42299,276300001.0
2008-09-05 21:56:00,1.42302,1.4232,1.42272,1.42313,478799999.0
2008-09-05 21:57:00,1.42307,1.42322,1.42286,1.42322,532200003.0
2008-09-05 21:58:00,1.42322,1.42345,1.42292,1.42325,567999999.0
2008-09-05 21:59:00,1.42329,1.42344,1.42298,1.42322,316200000.0
2008-09-05 22:00:00,1.42334,1.42334,1.42293,1.42311,372100003.0
2008-09-05 22:01:00,1.42314,1.42329,1.42292,1.42308,109800000.0
2008-09-05 22:02:00,1.4231,1.42323,1.42295,1.42313,65700000.0
2008-09-05 22:03:00,1.42294,1.42307,1.42252,1.42291,641899999.0
2008-09-05 22:04:00,1.42305,1.42314,1.4228,1.42298,195999999.0
2008-09-05 22:05:00,1.42289,1.42319,1.42269,1.42308,237800001.0
2008-09-05 22:06:00,1.42285,1.42322,1.42279,1.42315,547800000.0
2008-09-05 22:07:00,1.4231,1.42324,1.42287,1.423,328899998.0
2008-09-05 22:08:00,1.42307,1.42317,1.42273,1.42292,268999999.0
2008-09-05 22:09:00,1.42292,1.42321,1.42275,1.42297,608799999.0
2008-09-05 22:10:00,1.42302,1.4234,1.42287,1.42323,528900000.0
2008-09-05 22:11:00,1.42294,1.42318,1.42264,1.42289,441299998.0
2008-09-05 22:12:00,1.42294,1.42326,1.42267,1.42292,317100000.0
2008-09-05 22:13:00,1.42289,1.42315,1.42286,1.42305,340100002.0
2008-09-05 22:14:00,1.42295,1.42316,1.42284,1.42303,257100000.0
2008-09-05 22:15:00,1.42302,1.4231,1.42272,1.42291,274700000.0
2008-09-05 22:16:00,1.42283,1.42301,1.42275,1.42288,43200000.0
2008-09-05 22:17:00,1.42296,1.42319,1.42279,1.42285,93999999.0
2008-09-05 22:18:00,1.42294,1.42311,1.42281,1.42281,101600000.0
2008-09-05 22:19:00,1.42278,1.42324,1.42276,1.42308,302999997.0
2008-09-05 22:20:00,1.42293,1.42327,1.42286,1.42313,276400000.0
2008-09-05 22:21:00,1.42312,1.42319,1.42299,1.42306,86400000.0
2008-09-05 22:22:00,1.42295,1.4232,1.42269,1.42301,110800001.0
2008-09-05 22:23:00,1.42298,1.42336,1.42268,1.42303,451349999.0
2008-09-05 22:24:00,1.42296,1.4233,1.42282,1.42311,107400000.0
2008-09-05 22:25:00,1.42322,1.42343,1.42287,1.42312,261600002.0
2008-09-05 22:26:00,1.4232,1.42351,1.42304,1.42337,87400000.0
2008-09-05 22:27:00,1.42322,1.42349,1.42309,1.42322,105300000.0
2008-09-05 22:28:00,1.423,1.4233,1.423,1.42321,58800000.0
2008-09-05 22:29:00,1.42307,1.42338,1.42293,1.42322,148400001.0
2008-09-05 22:30:00,1.42317,1.42333,1.42291,1.42316,79500001.0
2008-09-05 22:31:00,1.42312,1.42324,1.42286,1.42314,33300000.0
2008-09-05 22:32:00,1.42325,1.42349,1.42273,1.42292,414799999.0
2008-09-05 22:33:00,1.42318,1.42345,1.42295,1.42318,184700000.0
2008-09-05 22:34:00,1.42305,1.42344,1.42304,1.42315,371499997.0
2008-09-05 22:35:00,1.42318,1.42349,1.42312,1.42323,698700002.0
2008-09-05 22:36:00,1.42305,1.4235,1.42305,1.4232,450200000.0
2008-09-05 22:37:00,1.42327,1.42346,1.42299,1.42304,470700000.0
2008-09-05 22:38:00,1.42319,1.4235,1.42307,1.42318,222999999.0
2008-09-05 22:39:00,1.42313,1.42359,1.42302,1.42313,462500001.0
2008-09-05 22:40:00,1.42312,1.42342,1.42291,1.42311,313799999.0
2008-09-05 22:41:00,1.42328,1.42363,1.42313,1.42335,96200000.0
2008-09-05 22:42:00,1.42325,1.42384,1.42325,1.4235,206700000.0
2008-09-05 22:43:00,1.42351,1.42399,1.42343,1.42357,662400003.0
2008-09-05 22:44:00,1.42347,1.4242,1.42346,1.42384,235000001.0
2008-09-05 22:45:00,1.4239,1.42432,1.42375,1.42415,150399999.0
2008-09-05 22:46:00,1.42406,1.4246,1.42406,1.42434,194200000.0
2008-09-05 22:47:00,1.42435,1.4246,1.42413,1.42422,150299999.0
2008-09-05 22:48:00,1.42425,1.42488,1.42411,1.42477,553700000.0
2008-09-05 22:49:00,1.42495,1.42508,1.4244,1.42476,219299999.0
2008-09-05 22:50:00,1.42474,1.42545,1.42464,1.42498,148600000.0
2008-09-05 22:51:00,1.42535,1.42596,1.42513,1.42591,339299999.0
2008-09-05 22:52:00,1.42575,1.42605,1.42539,1.42578,983900001.0
2008-09-05 22:53:00,1.42558,1.4262,1.42552,1.42609,643699998.0
2008-09-05 22:54:00,1.42605,1.4265,1.42594,1.4265,50600000.0
2008-09-05 22:55:00,1.42653,1.42682,1.42589,1.42618,317000000.0
2008-09-05 22:56:00,1.42624,1.42649,1.42586,1.42612,159199999.0
2008-09-05 22:57:00,1.42597,1.42619,1.42557,1.42561,137400000.0
2008-09-05 22:58:00,1.4259,1.42656,1.42559,1.42625,322199997.0
2008-09-05 22:59:00,1.4261,1.42666,1.4255,1.42666,408800001.0
2008-09-08 00:00:00,1.4377,1.4385,1.4375,1.4384,438700001.0
2008-09-08 00:01:00,1.4385,1.4386,1.438,1.4386,438700001.0
2008-09-08 00:02:00,1.4388,1.4389,1.4388,1.4388,438700001.0
2008-09-08 00:03:00,1.4389,1.4389,1.4383,1.4387,438700001.0
2008-09-08 00:04:00,1.4388,1.4388,1.4388,1.4388,438700001.0
2008-09-08 00:05:00,1.4387,1.439,1.4386,1.4389,438700001.0
2008-09-08 00:06:00,1.4388,1.439,1.4384,1.4384,438700001.0
2008-09-08 00:07:00,1.4387,1.4388,1.4376,1.4378,438700001.0
2008-09-08 00:08:00,1.4377,1.4378,1.4371,1.4372,438700001.0
2008-09-08 00:09:00,1.4371,1.4372,1.4367,1.437,438700001.0
2008-09-08 00:10:00,1.4369,1.437,1.4364,1.4369,438700001.0
2008-09-08 00:11:00,1.4368,1.4368,1.4362,1.4367,438700001.0
2008-09-08 00:12:00,1.4368,1.4368,1.4357,1.4363,438700001.0
2008-09-08 00:13:00,1.4362,1.4362,1.4356,1.4356,438700001.0
2008-09-08 00:14:00,1.4355,1.4357,1.4355,1.4357,438700001.0
2008-09-08 00:15:00,1.4356,1.4356,1.4347,1.4348,438700001.0
2008-09-08 00:16:00,1.4347,1.4347,1.4328,1.4331,438700001.0
2008-09-08 00:17:00,1.4329,1.4343,1.4327,1.4341,438700001.0
2008-09-08 00:18:00,1.4342,1.4345,1.434,1.4345,438700001.0
2008-09-08 00:19:00,1.4348,1.4363,1.4346,1.4359,438700001.0
2008-09-08 00:20:00,1.436,1.4363,1.4357,1.4359,438700001.0
2008-09-08 00:21:00,1.4358,1.4362,1.4358,1.4359,438700001.0
2008-09-08 00:22:00,1.436,1.4361,1.4352,1.4356,438700001.0
2008-09-08 00:23:00,1.4355,1.4356,1.4352,1.4352,438700001.0
2008-09-08 00:24:00,1.4351,1.4351,1.4345,1.4345,438700001.0
2008-09-08 00:25:00,1.4344,1.4344,1.431,1.4312,438700001.0
2008-09-08 00:26:00,1.4311,1.4318,1.4311,1.4318,438700001.0
2008-09-08 00:27:00,1.4317,1.4325,1.4317,1.4325,438700001.0
2008-09-08 00:28:00,1.4326,1.433,1.4326,1.4327,438700001.0
2008-09-08 00:29:00,1.4328,1.433,1.4325,1.4325,438700001.0
2008-09-08 00:30:00,1.4326,1.4328,1.4326,1.4327,438700001.0
2008-09-08 00:31:00,1.4328,1.434,1.4328,1.434,438700001.0
2008-09-08 00:32:00,1.4341,1.4348,1.4339,1.4347,438700001.0
2008-09-08 00:33:00,1.4346,1.4346,1.4342,1.4345,438700001.0
2008-09-08 00:34:00,1.4346,1.4346,1.4341,1.4341,438700001.0
2008-09-08 00:35:00,1.434,1.4341,1.4337,1.4337,438700001.0
2008-09-08 00:36:00,1.4338,1.4338,1.4336,1.4336,438700001.0
2008-09-08 00:37:00,1.4337,1.4345,1.4337,1.4342,438700001.0
2008-09-08 00:38:00,1.4343,1.4348,1.4342,1.4345,438700001.0
2008-09-08 00:39:00,1.4344,1.4346,1.4339,1.4344,438700001.0
2008-09-08 00:40:00,1.4345,1.4345,1.4339,1.4344,438700001.0
2008-09-08 00:41:00,1.4345,1.4347,1.4345,1.4347,438700001.0
2008-09-08 00:42:00,1.4344,1.435,1.4344,1.4349,438700001.0
2008-09-08 00:43:00,1.4348,1.4349,1.4348,1.4348,438700001.0
2008-09-08 00:44:00,1.4349,1.4351,1.4348,1.4351,438700001.0
2008-09-08 00:45:00,1.435,1.4351,1.4348,1.4348,438700001.0
2008-09-08 00:46:00,1.4349,1.4351,1.4349,1.4349,438700001.0
2008-09-08 00:47:00,1.4348,1.4349,1.4348,1.4349,438700001.0
2008-09-08 00:48:00,1.435,1.4351,1.4349,1.4349,438700001.0
2008-09-08 00:49:00,1.4348,1.4349,1.4347,1.4349,438700001.0
2008-09-08 00:50:00,1.4348,1.4349,1.4347,1.4347,438700001.0
2008-09-08 00:51:00,1.4346,1.4347,1.4344,1.4345,438700001.0
2008-09-08 00:52:00,1.4346,1.4346,1.434,1.434,438700001.0
2008-09-08 00:53:00,1.4341,1.4345,1.434,1.4345,438700001.0
2008-09-08 00:54:00,1.4344,1.4345,1.4344,1.4345,438700001.0
2008-09-08 00:55:00,1.4346,1.4346,1.4346,1.4346,438700001.0
2008-09-08 00:56:00,1.4347,1.4347,1.4346,1.4347,438700001.0
2008-09-08 00:57:00,1.4348,1.4351,1.4348,1.435,438700001.0
2008-09-08 00:58:00,1.4349,1.4349,1.4347,1.4347,438700001.0
2008-09-08 00:59:00,1.4346,1.4348,1.4345,1.4347,438700001.0
2008-09-08 01:00:00,1.4346,1.4348,1.4344,1.4346,438700001.0
2008-09-08 01:01:00,1.4345,1.4345,1.4341,1.4341,438700001.0
2008-09-08 01:02:00,1.434,1.4343,1.434,1.4343,438700001.0
2008-09-08 01:03:00,1.4344,1.4346,1.4343,1.4346,438700001.0
2008-09-08 01:04:00,1.4345,1.4348,1.4345,1.4347,438700001.0
2008-09-08 01:05:00,1.4348,1.4348,1.4345,1.4345,438700001.0
2008-09-08 01:06:00,1.4346,1.4346,1.4341,1.4341,438700001.0
2008-09-08 01:07:00,1.434,1.4341,1.4337,1.4337,438700001.0
2008-09-08 01:08:00,1.4338,1.4338,1.4337,1.4337,438700001.0
2008-09-08 01:09:00,1.4338,1.4339,1.4337,1.4338,438700001.0
2008-09-08 01:10:00,1.4339,1.4343,1.4338,1.4339,438700001.0
2008-09-08 01:11:00,1.434,1.4341,1.4337,1.4337,438700001.0
2008-09-08 01:12:00,1.4338,1.4343,1.4338,1.4341,438700001.0
2008-09-08 01:13:00,1.4342,1.4343,1.4338,1.434,438700001.0
2008-09-08 01:14:00,1.4339,1.4339,1.4338,1.4338,438700001.0
2008-09-08 01:15:00,1.4339,1.4339,1.4336,1.4338,438700001.0
2008-09-08 01:16:00,1.4337,1.4338,1.4336,1.4337,438700001.0
2008-09-08 01:17:00,1.4336,1.4342,1.4335,1.434,438700001.0
2008-09-08 01:18:00,1.4341,1.4342,1.4339,1.4342,438700001.0
2008-09-08 01:19:00,1.4341,1.4341,1.434,1.4341,438700001.0
2008-09-08 01:20:00,1.434,1.4342,1.434,1.4341,438700001.0
2008-09-08 01:21:00,1.4342,1.4344,1.4342,1.4343,438700001.0
2008-09-08 01:22:00,1.4344,1.4344,1.4343,1.4343,438700001.0
2008-09-08 01:23:00,1.4342,1.4342,1.434,1.4341,438700001.0
2008-09-08 01:24:00,1.434,1.4342,1.434,1.4341,438700001.0
2008-09-08 01:25:00,1.434,1.4344,1.434,1.4342,438700001.0
2008-09-08 01:26:00,1.4341,1.4341,1.434,1.4341,438700001.0
2008-09-08 01:27:00,1.434,1.4341,1.4337,1.4338,438700001.0
2008-09-08 01:28:00,1.4337,1.4337,1.4337,1.4337,438700001.0
2008-09-08 01:29:00,1.4336,1.4337,1.4335,1.4336,438700001.0
2008-09-08 01:30:00,1.4335,1.4336,1.4332,1.4335,438700001.0
2008-09-08 01:31:00,1.4334,1.4335,1.4331,1.4335,438700001.0
2008-09-08 01:32:00,1.4336,1.4336,1.4332,1.4335,438700001.0
2008-09-08 01:33:00,1.4336,1.4336,1.4331,1.4332,438700001.0
2008-09-08 01:34:00,1.4331,1.4336,1.433,1.4331,438700001.0
2008-09-08 01:35:00,1.4332,1.4339,1.4332,1.4339,438700001.0
2008-09-08 01:36:00,1.4338,1.4342,1.4334,1.4341,438700001.0
2008-09-08 01:37:00,1.434,1.434,1.4337,1.4337,438700001.0
2008-09-08 01:38:00,1.4336,1.4337,1.4336,1.4337,438700001.0
2008-09-08 01:40:00,1.4338,1.4342,1.4337,1.434,438700001.0
2008-09-08 01:41:00,1.4341,1.4345,1.4341,1.4344,438700001.0
2008-09-08 01:42:00,1.4345,1.4348,1.4344,1.4348,438700001.0
2008-09-08 01:43:00,1.4347,1.4349,1.4347,1.4348,438700001.0
2008-09-08 01:44:00,1.4347,1.4347,1.4345,1.4346,438700001.0
2008-09-08 01:45:00,1.4345,1.4346,1.4341,1.4343,438700001.0
2008-09-08 01:46:00,1.4344,1.4349,1.4344,1.4349,438700001.0
2008-09-08 01:47:00,1.4348,1.4349,1.4348,1.4348,438700001.0
2008-09-08 01:48:00,1.4349,1.435,1.4347,1.4348,438700001.0
2008-09-08 01:49:00,1.4347,1.4349,1.4347,1.4348,438700001.0
2008-09-08 01:50:00,1.4349,1.4351,1.4348,1.4349,438700001.0
2008-09-08 01:51:00,1.435,1.4356,1.435,1.4355,438700001.0
2008-09-08 01:52:00,1.4356,1.4362,1.4355,1.436,438700001.0
2008-09-08 01:53:00,1.4361,1.4368,1.4361,1.4364,438700001.0
2008-09-08 01:54:00,1.4363,1.4368,1.4362,1.4366,438700001.0
2008-09-08 01:55:00,1.4365,1.4365,1.4362,1.4363,438700001.0
2008-09-08 01:56:00,1.4364,1.4364,1.4363,1.4363,438700001.0
2008-09-08 01:57:00,1.4364,1.4365,1.4363,1.4365,438700001.0
2008-09-08 01:58:00,1.4364,1.4365,1.4363,1.4363,438700001.0
2008-09-08 01:59:00,1.4362,1.4363,1.4353,1.4353,438700001.0
2008-09-08 02:00:00,1.4351,1.43515,1.435,1.43515,438700001.0
2008-09-08 02:01:00,1.4349,1.43503,1.43392,1.43415,363300001.0
2008-09-08 02:02:00,1.43407,1.43438,1.43389,1.43419,484299999.0
2008-09-08 02:03:00,1.43407,1.43432,1.43386,1.43397,327800000.0
2008-09-08 02:04:00,1.43408,1.43408,1.43357,1.43362,263099999.0
2008-09-08 02:05:00,1.43357,1.43392,1.43311,1.43319,297750000.0
2008-09-08 02:06:00,1.43313,1.43342,1.43293,1.43315,207300002.0
2008-09-08 02:07:00,1.43304,1.43328,1.43281,1.43319,450399995.0
2008-09-08 02:08:00,1.43318,1.43331,1.43282,1.43327,460200000.0
2008-09-08 02:09:00,1.43327,1.43399,1.43319,1.43378,542849999.0
2008-09-08 02:10:00,1.43382,1.43406,1.43332,1.43406,744350000.0
2008-09-08 02:11:00,1.43425,1.43436,1.43385,1.43417,532399998.0
2008-09-08 02:12:00,1.43408,1.43421,1.43361,1.43361,246800001.0
2008-09-08 02:13:00,1.43368,1.43417,1.43353,1.434,191400000.0
2008-09-08 02:14:00,1.43408,1.43449,1.4338,1.43448,310100002.0
2008-09-08 02:15:00,1.43447,1.43506,1.43389,1.43389,317600000.0
2008-09-08 02:16:00,1.43384,1.43451,1.43366,1.4345,316800000.0
2008-09-08 02:17:00,1.43469,1.43483,1.43434,1.43463,260200000.0
2008-09-08 02:18:00,1.43493,1.43522,1.43457,1.43517,399599999.0
2008-09-08 02:19:00,1.43517,1.43573,1.43507,1.43573,60500000.0
2008-09-08 02:20:00,1.43528,1.43552,1.43479,1.43527,720399999.0
2008-09-08 02:21:00,1.43518,1.43541,1.43492,1.43531,821400001.0
2008-09-08 02:22:00,1.43525,1.43548,1.43488,1.43526,486600002.0
2008-09-08 02:23:00,1.43555,1.43564,1.43506,1.43532,408400000.0
2008-09-08 02:24:00,1.43555,1.43569,1.43521,1.43552,425200001.0
2008-09-08 02:25:00,1.43534,1.4357,1.43523,1.43558,421599999.0
2008-09-08 02:26:00,1.43592,1.43594,1.43545,1.43578,86400000.0
2008-09-08 02:27:00,1.4358,1.43625,1.43566,1.43606,587900003.0
2008-09-08 02:28:00,1.43636,1.43636,1.43585,1.43604,528499999.0
2008-09-08 02:29:00,1.4362,1.43624,1.43595,1.43603,93000001.0
2008-09-08 02:30:00,1.43618,1.4363,1.43553,1.43573,127537001.0
2008-09-08 02:31:00,1.43562,1.43596,1.43531,1.43574,419200001.0
2008-09-08 02:32:00,1.43584,1.43608,1.43525,1.43551,132100000.0
2008-09-08 02:33:00,1.43558,1.43586,1.43544,1.43572,148900000.0
2008-09-08 02:34:00,1.43572,1.43624,1.43551,1.43609,102100000.0
2008-09-08 02:35:00,1.43608,1.43637,1.43566,1.43591,313200000.0
2008-09-08 02:36:00,1.43582,1.43637,1.43565,1.43603,437499998.0
2008-09-08 02:37:00,1.43611,1.43634,1.43585,1.436,430100000.0
2008-09-08 02:38:00,1.43596,1.43625,1.43552,1.43578,559800000.0
2008-09-08 02:39:00,1.43577,1.43577,1.43513,1.43532,515899997.0
2008-09-08 02:40:00,1.43542,1.43578,1.43529,1.43545,661499999.0
2008-09-08 02:41:00,1.43547,1.43577,1.4354,1.43558,235900000.0
2008-09-08 02:42:00,1.43575,1.43607,1.43548,1.43578,421200000.0
2008-09-08 02:43:00,1.43566,1.43598,1.43557,1.43575,355600000.0
2008-09-08 02:44:00,1.43578,1.43597,1.43538,1.43564,378100000.0
2008-09-08 02:45:00,1.43564,1.43594,1.43525,1.43568,457300001.0
2008-09-08 02:46:00,1.43568,1.436,1.43522,1.43559,276299999.0
2008-09-08 02:47:00,1.4355,1.43594,1.43529,1.43547,794099996.0
2008-09-08 02:48:00,1.43544,1.43621,1.43529,1.43585,820000002.0
2008-09-08 02:49:00,1.4361,1.4364,1.4356,1.43635,659800000.0
2008-09-08 02:50:00,1.43628,1.43652,1.43592,1.43635,1129300001.0
2008-09-08 02:51:00,1.4363,1.43639,1.43596,1.43617,829700001.0
2008-09-08 02:52:00,1.43651,1.43653,1.43597,1.43622,435900001.0
2008-09-08 02:53:00,1.43616,1.43627,1.4356,1.4357,495950000.0
2008-09-08 02:54:00,1.4357,1.43599,1.43511,1.43511,851699999.0
2008-09-08 02:55:00,1.435,1.43539,1.43471,1.43493,1165500007.0
2008-09-08 02:56:00,1.4352,1.43546,1.4346,1.43491,953800003.0
2008-09-08 02:57:00,1.43495,1.43506,1.43459,1.43482,717599999.0
2008-09-08 02:58:00,1.43479,1.43506,1.43447,1.43477,829012003.0
2008-09-08 02:59:00,1.43492,1.43534,1.43478,1.43517,558400000.0
2008-09-08 03:00:00,1.43507,1.43544,1.43497,1.43522,682299999.0
2008-09-08 03:01:00,1.43513,1.4354,1.4348,1.43509,367100004.0
2008-09-08 03:02:00,1.435,1.43524,1.43483,1.43497,358200000.0
2008-09-08 03:03:00,1.4349,1.43527,1.43476,1.43491,665599999.0
2008-09-08 03:04:00,1.43495,1.43528,1.43469,1.43509,387100002.0
2008-09-08 03:05:00,1.43525,1.43542,1.43502,1.43519,377500001.0
2008-09-08 03:06:00,1.43507,1.43547,1.43493,1.4352,108900000.0
2008-09-08 03:07:00,1.43507,1.43528,1.43473,1.43475,268299998.0
2008-09-08 03:08:00,1.43486,1.43518,1.43463,1.43485,451600001.0
2008-09-08 03:09:00,1.43482,1.43507,1.43432,1.43446,539699999.0
2008-09-08 03:10:00,1.4343,1.43485,1.43419,1.43473,345600002.0
2008-09-08 03:11:00,1.43485,1.43506,1.43463,1.43484,170599999.0
2008-09-08 03:12:00,1.43515,1.43525,1.43465,1.43514,82600000.0
2008-09-08 03:13:00,1.43505,1.43533,1.43456,1.4347,628500003.0
2008-09-08 03:14:00,1.43467,1.43499,1.43448,1.43472,897499999.0
2008-09-08 03:15:00,1.43495,1.43511,1.43468,1.43485,642199996.0
2008-09-08 03:16:00,1.43459,1.43502,1.43459,1.43496,116600000.0
2008-09-08 03:17:00,1.43518,1.43535,1.43471,1.43514,672499997.0
2008-09-08 03:18:00,1.43504,1.43581,1.43493,1.43554,643999999.0
2008-09-08 03:19:00,1.43563,1.43616,1.43563,1.436,175200001.0
2008-09-08 03:20:00,1.43583,1.43595,1.43511,1.43554,323799999.0
2008-09-08 03:21:00,1.43563,1.43595,1.43535,1.43588,434799998.0
2008-09-08 03:22:00,1.43597,1.43657,1.43571,1.43612,762099999.0
2008-09-08 03:23:00,1.43623,1.43625,1.43561,1.4361,253036999.0
2008-09-08 03:24:00,1.43583,1.43652,1.43583,1.43629,1009299996.0
2008-09-08 03:25:00,1.43627,1.43643,1.43564,1.43643,250900000.0
2008-09-08 03:26:00,1.4363,1.43706,1.4363,1.4367,177900001.0
2008-09-08 03:27:00,1.4368,1.4369,1.43664,1.43674,53000000.0
2008-09-08 03:28:00,1.43709,1.43713,1.43624,1.43681,665990959.0
2008-09-08 03:29:00,1.43683,1.437,1.43613,1.43647,344099999.0
2008-09-08 03:30:00,1.43615,1.43661,1.43599,1.43615,498200002.0
2008-09-08 03:31:00,1.43633,1.43662,1.4361,1.43648,188900000.0
2008-09-08 03:32:00,1.43644,1.43697,1.4362,1.43679,869000000.0
2008-09-08 03:33:00,1.43685,1.43721,1.43615,1.43704,385600001.0
2008-09-08 03:34:00,1.43727,1.43737,1.43694,1.43733,49700000.0
2008-09-08 03:35:00,1.43767,1.43786,1.43724,1.43764,100599998.0
2008-09-08 03:36:00,1.43762,1.4378,1.43715,1.43743,196399999.0
2008-09-08 03:37:00,1.4375,1.43804,1.43739,1.4379,390550004.0
2008-09-08 03:38:00,1.43806,1.43829,1.43754,1.43797,194000000.0
2008-09-08 03:39:00,1.4381,1.43831,1.43789,1.43801,94800000.0
2008-09-08 03:40:00,1.43806,1.43891,1.43806,1.43878,476800001.0
2008-09-08 03:41:00,1.43892,1.43935,1.43843,1.439,510600003.0
2008-09-08 03:42:00,1.43913,1.43963,1.43893,1.43918,219800001.0
2008-09-08 03:43:00,1.43925,1.43955,1.43894,1.43916,213100000.0
2008-09-08 03:44:00,1.43937,1.4394,1.43909,1.43915,51000000.0
2008-09-08 03:45:00,1.43903,1.4393,1.4387,1.43882,427699997.0
2008-09-08 03:46:00,1.43879,1.43902,1.43841,1.43841,457899997.0
2008-09-08 03:47:00,1.43857,1.43901,1.43848,1.43856,232599999.0
2008-09-08 03:48:00,1.43867,1.43898,1.43819,1.43855,224600002.0
2008-09-08 03:49:00,1.43857,1.43882,1.43836,1.43852,963199998.0
2008-09-08 03:50:00,1.4385,1.43868,1.43822,1.43843,651800006.0
2008-09-08 03:51:00,1.43848,1.43874,1.43832,1.43845,352500001.0
2008-09-08 03:52:00,1.43862,1.43882,1.43833,1.43859,164099999.0
2008-09-08 03:53:00,1.43857,1.43909,1.43857,1.43865,331199998.0
2008-09-08 03:54:00,1.43859,1.43902,1.43836,1.4388,233699999.0
2008-09-08 03:55:00,1.43891,1.43923,1.43844,1.4389,583200002.0
2008-09-08 03:56:00,1.43906,1.43917,1.43835,1.43895,510699999.0
2008-09-08 03:57:00,1.43889,1.4391,1.43865,1.43886,321400000.0
2008-09-08 03:58:00,1.43887,1.43945,1.43887,1.4391,431400001.0
2008-09-08 03:59:00,1.43933,1.44031,1.43902,1.43972,557699999.0
2008-09-08 04:00:00,1.43982,1.44108,1.43967,1.44094,356200001.0
2008-09-08 04:01:00,1.44118,1.44135,1.44048,1.44069,74900000.0
2008-09-08 04:02:00,1.44062,1.44095,1.44006,1.44038,229700002.0
2008-09-08 04:03:00,1.4404,1.441,1.44029,1.44069,60400000.0
2008-09-08 04:04:00,1.44082,1.44103,1.44047,1.44081,125500001.0
2008-09-08 04:05:00,1.44086,1.44112,1.44009,1.44101,257600000.0
2008-09-08 04:06:00,1.44084,1.44145,1.44063,1.44125,187200000.0
2008-09-08 04:07:00,1.44129,1.44152,1.44068,1.44068,230000001.0
2008-09-08 04:08:00,1.44058,1.44104,1.44027,1.44079,368400002.0
2008-09-08 04:09:00,1.44083,1.44124,1.4404,1.44067,427700002.0
2008-09-08 04:10:00,1.44065,1.44126,1.44046,1.44105,560300000.0
2008-09-08 04:11:00,1.44102,1.44112,1.44024,1.44047,489900001.0
2008-09-08 04:12:00,1.4406,1.4406,1.44011,1.44029,724900002.0
2008-09-08 04:13:00,1.44041,1.44043,1.43999,1.44031,950099999.0
2008-09-08 04:14:00,1.44045,1.44064,1.4401,1.44034,794800000.0
2008-09-08 04:15:00,1.44052,1.44052,1.4399,1.44011,508999998.0
2008-09-08 04:16:00,1.44009,1.44028,1.43982,1.44005,144799999.0
2008-09-08 04:17:00,1.43975,1.44003,1.43928,1.43983,258900002.0
2008-09-08 04:18:00,1.43975,1.44042,1.43962,1.44009,973600001.0
2008-09-08 04:19:00,1.44011,1.44042,1.4397,1.44024,497750001.0
2008-09-08 04:20:00,1.44064,1.44078,1.43992,1.44045,532599998.0
2008-09-08 04:21:00,1.44072,1.44104,1.44045,1.44071,330600000.0
2008-09-08 04:22:00,1.44065,1.44123,1.44017,1.44065,256799999.0
2008-09-08 04:23:00,1.44072,1.44104,1.44027,1.44065,177699999.0
2008-09-08 04:24:00,1.44073,1.44097,1.44025,1.44047,813100000.0
2008-09-08 04:25:00,1.44049,1.44072,1.44014,1.44055,521900006.0
2008-09-08 04:26:00,1.44057,1.44122,1.44047,1.44096,706300000.0
2008-09-08 04:27:00,1.44106,1.44129,1.44038,1.44093,525600002.0
2008-09-08 04:28:00,1.44096,1.44118,1.44042,1.4407,756800002.0
2008-09-08 04:29:00,1.44071,1.441,1.44045,1.44057,670900000.0
2008-09-08 04:30:00,1.44081,1.44083,1.44003,1.44022,729499998.0
2008-09-08 04:31:00,1.44033,1.44061,1.44003,1.4403,310200002.0
2008-09-08 04:32:00,1.44043,1.44097,1.44038,1.44076,422999999.0
2008-09-08 04:33:00,1.44086,1.44094,1.44016,1.44072,746200001.0
2008-09-08 04:34:00,1.44068,1.441,1.44055,1.44092,289000000.0
2008-09-08 04:35:00,1.44089,1.44114,1.44072,1.44102,412499999.0
2008-09-08 04:36:00,1.441,1.44156,1.44062,1.4415,380900001.0
2008-09-08 04:37:00,1.44146,1.44173,1.44114,1.44145,444099999.0
2008-09-08 04:38:00,1.44163,1.44194,1.44131,1.44158,104199999.0
2008-09-08 04:39:00,1.44182,1.44217,1.44164,1.44198,567300001.0
2008-09-08 04:40:00,1.44178,1.44213,1.44153,1.44207,456000003.0
2008-09-08 04:41:00,1.4421,1.44223,1.4417,1.44204,250399999.0
2008-09-08 04:42:00,1.44202,1.44204,1.44177,1.44193,57600000.0
2008-09-08 04:43:00,1.44199,1.44199,1.44154,1.4418,76300000.0
2008-09-08 04:44:00,1.44174,1.44191,1.44142,1.44172,67700000.0
2008-09-08 04:45:00,1.4419,1.4424,1.4417,1.4419,459799996.0
2008-09-08 04:46:00,1.44218,1.44245,1.44163,1.44232,281499999.0
2008-09-08 04:47:00,1.44242,1.4428,1.44219,1.44257,306300000.0
2008-09-08 04:48:00,1.44258,1.44268,1.44197,1.4425,88300000.0
2008-09-08 04:49:00,1.44224,1.4426,1.44204,1.4423,520299999.0
2008-09-08 04:50:00,1.44241,1.44258,1.44202,1.44213,102200001.0
2008-09-08 04:51:00,1.4421,1.44229,1.44162,1.44198,110600000.0
2008-09-08 04:52:00,1.44173,1.44194,1.44152,1.44169,99299998.0
2008-09-08 04:53:00,1.44152,1.44153,1.44109,1.44131,55800000.0
2008-09-08 04:54:00,1.44132,1.44202,1.44112,1.44199,316100000.0
2008-09-08 04:55:00,1.4419,1.44203,1.44144,1.4416,59600000.0
2008-09-08 04:56:00,1.44161,1.44187,1.44138,1.44178,502799998.0
2008-09-08 04:57:00,1.44178,1.44204,1.44132,1.44172,591200001.0
2008-09-08 04:58:00,1.44149,1.44164,1.44126,1.4414,629000000.0
2008-09-08 04:59:00,1.44143,1.44173,1.441,1.44145,596399998.0
2008-09-08 05:00:00,1.44146,1.44186,1.44122,1.44158,430800002.0
2008-09-08 05:01:00,1.44167,1.44202,1.44126,1.44166,376700000.0
2008-09-08 05:02:00,1.44148,1.44176,1.44118,1.44165,103400000.0
2008-09-08 05:03:00,1.44178,1.44196,1.44157,1.44186,149700001.0
2008-09-08 05:04:00,1.4419,1.44233,1.44133,1.44216,316550002.0
2008-09-08 05:05:00,1.44205,1.44235,1.44181,1.44188,62400001.0
2008-09-08 05:06:00,1.44225,1.44231,1.44142,1.44187,550650000.0
2008-09-08 05:07:00,1.44187,1.44202,1.44163,1.4418,1000099995.0
2008-09-08 05:08:00,1.44161,1.44208,1.44156,1.4418,323700001.0
2008-09-08 05:09:00,1.44178,1.44192,1.44148,1.44157,176600001.0
2008-09-08 05:10:00,1.442,1.44201,1.4415,1.4418,170900000.0
2008-09-08 05:11:00,1.44175,1.44204,1.44165,1.44188,474300002.0
2008-09-08 05:12:00,1.44175,1.44222,1.44165,1.44222,119100000.0
2008-09-08 05:13:00,1.44218,1.44242,1.44178,1.44225,247599999.0
2008-09-08 05:14:00,1.44214,1.44256,1.44192,1.44242,176900002.0
2008-09-08 05:15:00,1.44233,1.44252,1.44197,1.44238,232800001.0
2008-09-08 05:16:00,1.44223,1.44225,1.44147,1.44147,635199995.0
2008-09-08 05:17:00,1.44181,1.44207,1.44149,1.44179,180800000.0
2008-09-08 05:18:00,1.44179,1.44201,1.44155,1.44164,105500001.0
2008-09-08 05:19:00,1.4417,1.44191,1.4414,1.44164,377250001.0
2008-09-08 05:20:00,1.442,1.44203,1.44134,1.44162,439800003.0
2008-09-08 05:21:00,1.44175,1.44195,1.44142,1.44166,131700000.0
2008-09-08 05:22:00,1.44186,1.44189,1.44147,1.44165,434900001.0
2008-09-08 05:23:00,1.44156,1.44175,1.44113,1.44125,420000001.0
2008-09-08 05:24:00,1.4415,1.44153,1.44094,1.44127,813199997.0
2008-09-08 05:25:00,1.44118,1.44171,1.44103,1.44154,356400000.0
2008-09-08 05:26:00,1.44147,1.44172,1.44111,1.4415,194000002.0
2008-09-08 05:27:00,1.44142,1.44168,1.44128,1.44143,390000003.0
2008-09-08 05:28:00,1.44123,1.44144,1.44115,1.44142,85500001.0
2008-09-08 05:29:00,1.44137,1.4414,1.44076,1.44078,48700000.0
2008-09-08 05:30:00,1.44084,1.44122,1.4406,1.44116,110800000.0
2008-09-08 05:31:00,1.44105,1.44125,1.44101,1.44113,89500000.0
2008-09-08 05:32:00,1.44093,1.44117,1.44049,1.44101,70200000.0
2008-09-08 05:33:00,1.44123,1.44162,1.44104,1.44131,194400000.0
2008-09-08 05:34:00,1.44146,1.44152,1.44088,1.44124,213800002.0
2008-09-08 05:35:00,1.44125,1.44142,1.44093,1.44113,121900000.0
2008-09-08 05:36:00,1.44111,1.44132,1.44085,1.44097,471700001.0
2008-09-08 05:37:00,1.44085,1.4412,1.44069,1.44087,79200000.0
2008-09-08 05:38:00,1.44107,1.44107,1.44061,1.4409,57700000.0
2008-09-08 05:39:00,1.44079,1.44103,1.44076,1.44083,232800000.0
2008-09-08 05:40:00,1.44052,1.44085,1.44039,1.44048,345500001.0
2008-09-08 05:41:00,1.4404,1.44069,1.44031,1.44049,155199998.0
2008-09-08 05:42:00,1.44045,1.44094,1.44045,1.4407,89099999.0
2008-09-08 05:43:00,1.4409,1.44096,1.44035,1.44045,69900001.0
2008-09-08 05:44:00,1.44056,1.44077,1.44031,1.44052,284000000.0
2008-09-08 05:45:00,1.44069,1.44096,1.44036,1.44068,255700000.0
2008-09-08 05:46:00,1.44082,1.44103,1.44053,1.44059,399299996.0
2008-09-08 05:47:00,1.44038,1.44057,1.44009,1.44039,318400000.0
2008-09-08 05:48:00,1.44042,1.44079,1.44027,1.44057,366300000.0
2008-09-08 05:49:00,1.44047,1.44061,1.44018,1.44044,702199998.0
2008-09-08 05:50:00,1.44074,1.44074,1.44028,1.4405,528499999.0
2008-09-08 05:51:00,1.44055,1.44055,1.44035,1.44048,270999999.0
2008-09-08 05:52:00,1.44076,1.44089,1.44028,1.4405,342100000.0
2008-09-08 05:53:00,1.44064,1.44099,1.44041,1.44078,604449996.0
2008-09-08 05:54:00,1.44105,1.44107,1.44053,1.4406,279500001.0
2008-09-08 05:55:00,1.44076,1.44088,1.44047,1.44062,179799999.0
2008-09-08 05:56:00,1.4409,1.4409,1.44039,1.44053,581599999.0
2008-09-08 05:57:00,1.44062,1.44062,1.4402,1.4402,35800000.0
2008-09-08 05:58:00,1.44023,1.4407,1.44012,1.44057,115600000.0
2008-09-08 05:59:00,1.44053,1.44071,1.44035,1.44044,300499998.0
2008-09-08 06:00:00,1.44047,1.44065,1.44007,1.44038,306300001.0
2008-09-08 06:01:00,1.44045,1.44068,1.44019,1.44034,655699999.0
2008-09-08 06:02:00,1.44054,1.44062,1.44018,1.44039,524599998.0
2008-09-08 06:03:00,1.44042,1.44061,1.44016,1.44061,425100002.0
2008-09-08 06:04:00,1.4404,1.44065,1.44021,1.44032,237800001.0
2008-09-08 06:05:00,1.4405,1.44071,1.44028,1.44049,96100000.0
2008-09-08 06:06:00,1.44053,1.44071,1.44035,1.44057,682499999.0
2008-09-08 06:07:00,1.44055,1.44104,1.44038,1.44084,271500001.0
2008-09-08 06:08:00,1.44105,1.44113,1.44071,1.44085,236399997.0
2008-09-08 06:09:00,1.44095,1.441,1.44028,1.44029,53800000.0
2008-09-08 06:10:00,1.44039,1.44076,1.44014,1.44043,376799997.0
2008-09-08 06:11:00,1.44022,1.44048,1.43986,1.44017,472299998.0
2008-09-08 06:12:00,1.44016,1.44067,1.44002,1.44046,392099998.0
2008-09-08 06:13:00,1.44037,1.44071,1.44006,1.44022,371700001.0
2008-09-08 06:14:00,1.44035,1.44054,1.44,1.44028,415099998.0
2008-09-08 06:15:00,1.44018,1.44046,1.44002,1.44025,98700000.0
2008-09-08 06:16:00,1.44021,1.44033,1.43988,1.44018,141299999.0
2008-09-08 06:17:00,1.44022,1.44031,1.44003,1.4402,292900000.0
2008-09-08 06:18:00,1.44012,1.4405,1.43995,1.43995,120600000.0
2008-09-08 06:19:00,1.44005,1.44031,1.43983,1.44002,98300000.0
2008-09-08 06:20:00,1.44,1.44023,1.43969,1.44007,491550001.0
2008-09-08 06:21:00,1.44017,1.44031,1.43971,1.44011,497299998.0
2008-09-08 06:22:00,1.44032,1.44041,1.44006,1.44014,53000000.0
2008-09-08 06:23:00,1.44013,1.44036,1.43976,1.44026,234700001.0
2008-09-08 06:24:00,1.44016,1.44041,1.43979,1.44012,104199999.0
2008-09-08 06:25:00,1.44022,1.44047,1.43997,1.44014,459999998.0
2008-09-08 06:26:00,1.44017,1.4403,1.43974,1.44002,631500000.0
2008-09-08 06:27:00,1.44,1.44026,1.43971,1.43988,191100000.0
2008-09-08 06:28:00,1.43979,1.44026,1.43964,1.4399,538700001.0
2008-09-08 06:29:00,1.44001,1.4401,1.43967,1.43982,113399999.0
2008-09-08 06:30:00,1.43987,1.44013,1.43965,1.43982,422199999.0
2008-09-08 06:31:00,1.43989,1.44008,1.43956,1.43974,277100002.0
2008-09-08 06:32:00,1.4399,1.44004,1.43961,1.43966,409300002.0
2008-09-08 06:33:00,1.43992,1.44024,1.43969,1.43995,242999998.0
2008-09-08 06:34:00,1.44003,1.44024,1.43979,1.43982,192799998.0
2008-09-08 06:35:00,1.44002,1.4403,1.43987,1.43994,160799999.0
2008-09-08 06:36:00,1.44026,1.44026,1.43981,1.44001,134400001.0
2008-09-08 06:37:00,1.44018,1.4403,1.43987,1.4401,229200000.0
2008-09-08 06:38:00,1.4401,1.44059,1.43986,1.44023,316799997.0
2008-09-08 06:39:00,1.4401,1.4403,1.43988,1.4401,422600000.0
2008-09-08 06:40:00,1.43988,1.44023,1.43978,1.44003,222400002.0
2008-09-08 06:41:00,1.44009,1.4406,1.43984,1.44039,158000000.0
2008-09-08 06:42:00,1.44061,1.44061,1.44013,1.44023,704399999.0
2008-09-08 06:43:00,1.44002,1.44047,1.43999,1.4401,311399999.0
2008-09-08 06:44:00,1.44021,1.44045,1.43988,1.44003,353749999.0
2008-09-08 06:45:00,1.44018,1.44024,1.43995,1.44005,382100003.0
2008-09-08 06:46:00,1.44013,1.44034,1.43996,1.4402,184500000.0
2008-09-08 06:47:00,1.44018,1.44097,1.4401,1.44055,248499999.0
2008-09-08 06:48:00,1.44056,1.44101,1.44022,1.44063,296300000.0
2008-09-08 06:49:00,1.44073,1.44126,1.44034,1.44112,115600000.0
2008-09-08 06:50:00,1.4414,1.44151,1.44083,1.44146,68600000.0
2008-09-08 06:51:00,1.44146,1.44151,1.44102,1.44103,486900000.0
2008-09-08 06:52:00,1.44105,1.44139,1.44101,1.44103,181349999.0
2008-09-08 06:53:00,1.44122,1.44133,1.441,1.44125,446399995.0
2008-09-08 06:54:00,1.44108,1.44135,1.44094,1.44126,91399999.0
2008-09-08 06:55:00,1.44119,1.44149,1.44086,1.44126,360600000.0
2008-09-08 06:56:00,1.44133,1.44172,1.44111,1.44138,267900000.0
2008-09-08 06:57:00,1.44149,1.44158,1.44108,1.44117,575800000.0
2008-09-08 06:58:00,1.44115,1.44147,1.44115,1.44122,516100000.0
2008-09-08 06:59:00,1.44138,1.4414,1.44085,1.44102,347300002.0
2008-09-08 07:00:00,1.4409,1.44145,1.4406,1.44097,240200001.0
2008-09-08 07:01:00,1.44078,1.44117,1.44041,1.44079,194600001.0
2008-09-08 07:02:00,1.44084,1.44105,1.44005,1.44019,400500000.0
2008-09-08 07:03:00,1.44023,1.44023,1.43954,1.44001,991699998.0
2008-09-08 07:04:00,1.43993,1.44018,1.43968,1.43993,1073099998.0
2008-09-08 07:05:00,1.43995,1.44017,1.43954,1.43985,462100002.0
2008-09-08 07:06:00,1.43985,1.44005,1.43963,1.43998,671275000.0
2008-09-08 07:07:00,1.44011,1.44011,1.43961,1.43996,594799998.0
2008-09-08 07:08:00,1.4398,1.44007,1.43954,1.43982,619500000.0
2008-09-08 07:09:00,1.43984,1.44012,1.43971,1.43993,512900002.0
2008-09-08 07:10:00,1.44004,1.4402,1.43982,1.44,233800000.0
2008-09-08 07:11:00,1.43994,1.44004,1.43956,1.43985,188300000.0
2008-09-08 07:12:00,1.43992,1.44004,1.43952,1.43974,192299998.0
2008-09-08 07:13:00,1.43982,1.44009,1.43961,1.43995,495600000.0
2008-09-08 07:14:00,1.43973,1.44026,1.43958,1.44001,318000001.0
2008-09-08 07:15:00,1.43992,1.44032,1.43966,1.44016,486199999.0
2008-09-08 07:16:00,1.44058,1.44069,1.43981,1.44043,899100002.0
2008-09-08 07:17:00,1.44052,1.44083,1.44023,1.44044,720299999.0
2008-09-08 07:18:00,1.44035,1.44049,1.44009,1.44024,526600000.0
2008-09-08 07:19:00,1.4402,1.44048,1.44008,1.4402,261900001.0
2008-09-08 07:20:00,1.44009,1.44049,1.43997,1.44029,208100000.0
2008-09-08 07:21:00,1.44027,1.44034,1.43999,1.4402,371400000.0
2008-09-08 07:22:00,1.44012,1.44046,1.43997,1.44025,546100001.0
2008-09-08 07:23:00,1.4402,1.44048,1.44012,1.44014,1010700001.0
2008-09-08 07:24:00,1.44012,1.44051,1.43992,1.4403,282400000.0
2008-09-08 07:25:00,1.44012,1.4405,1.4399,1.44023,468699999.0
2008-09-08 07:26:00,1.44035,1.44039,1.43985,1.44029,349900001.0
2008-09-08 07:27:00,1.44033,1.44074,1.44012,1.44047,396800002.0
2008-09-08 07:28:00,1.44045,1.4407,1.44013,1.44029,343999999.0
2008-09-08 07:29:00,1.4404,1.44052,1.44008,1.44023,169900000.0
2008-09-08 07:30:00,1.44031,1.44051,1.44021,1.44024,107200000.0
2008-09-08 07:31:00,1.44035,1.44055,1.44025,1.44055,38400000.0
2008-09-08 07:32:00,1.44062,1.44076,1.44031,1.44068,167200000.0
2008-09-08 07:33:00,1.4406,1.44088,1.44048,1.44067,298100001.0
2008-09-08 07:34:00,1.44065,1.44077,1.44038,1.44064,121900000.0
2008-09-08 07:35:00,1.44076,1.44096,1.44046,1.44076,168000000.0
2008-09-08 07:36:00,1.44069,1.44087,1.44041,1.44069,614099999.0
2008-09-08 07:37:00,1.44048,1.4408,1.44043,1.4406,719500002.0
2008-09-08 07:38:00,1.44065,1.44066,1.43992,1.44037,498399998.0
2008-09-08 07:39:00,1.44018,1.44047,1.4399,1.44014,496299999.0
2008-09-08 07:40:00,1.43999,1.44074,1.43999,1.44051,778999998.0
2008-09-08 07:41:00,1.44067,1.4407,1.44019,1.44037,787299997.0
2008-09-08 07:42:00,1.4403,1.44067,1.44015,1.44041,236299999.0
2008-09-08 07:43:00,1.44041,1.44062,1.44019,1.44032,390000002.0
2008-09-08 07:44:00,1.44046,1.44054,1.44,1.44036,811799999.0
2008-09-08 07:45:00,1.44043,1.44056,1.44009,1.44043,828799999.0
2008-09-08 07:46:00,1.44048,1.44068,1.44009,1.4405,418000002.0
2008-09-08 07:47:00,1.44079,1.44117,1.44056,1.44091,823600003.0
2008-09-08 07:48:00,1.44113,1.44113,1.44041,1.44076,326200000.0
2008-09-08 07:49:00,1.44078,1.44084,1.44047,1.44056,478999998.0
2008-09-08 07:50:00,1.44054,1.44085,1.44013,1.44065,363700001.0
2008-09-08 07:51:00,1.44062,1.44114,1.44046,1.44077,669100004.0
2008-09-08 07:52:00,1.4408,1.44148,1.44032,1.4413,348499999.0
2008-09-08 07:53:00,1.44142,1.44173,1.44102,1.44115,533399996.0
2008-09-08 07:54:00,1.44114,1.44206,1.44091,1.44158,873500003.0
2008-09-08 07:55:00,1.44184,1.44223,1.44141,1.44187,344000003.0
2008-09-08 07:56:00,1.44188,1.44217,1.44145,1.44215,655500000.0
2008-09-08 07:57:00,1.44211,1.44241,1.44157,1.44195,460800000.0
2008-09-08 07:58:00,1.44193,1.44217,1.44155,1.44172,339200000.0
2008-09-08 07:59:00,1.44187,1.4419,1.44133,1.44172,760850000.0
2008-09-08 08:00:00,1.44155,1.44179,1.44085,1.44096,736700001.0
2008-09-08 08:01:00,1.44095,1.44124,1.44008,1.44009,881600000.0
2008-09-08 08:02:00,1.44013,1.44021,1.43984,1.43996,551400000.0
2008-09-08 08:03:00,1.44017,1.44017,1.43891,1.43947,709500001.0
2008-09-08 08:04:00,1.43951,1.44014,1.43834,1.43849,616400000.0
2008-09-08 08:05:00,1.43837,1.43864,1.4378,1.43815,734200000.0
2008-09-08 08:06:00,1.43813,1.43833,1.43731,1.43732,835799999.0
2008-09-08 08:07:00,1.43724,1.43773,1.43704,1.43741,767700002.0
2008-09-08 08:08:00,1.43759,1.43802,1.43711,1.43761,680200000.0
2008-09-08 08:09:00,1.43728,1.43758,1.43677,1.43692,650100002.0
2008-09-08 08:10:00,1.43678,1.43707,1.43646,1.43683,1264300001.0
2008-09-08 08:11:00,1.4369,1.43703,1.43556,1.43602,905800001.0
2008-09-08 08:12:00,1.43603,1.43668,1.43575,1.43633,781500000.0
2008-09-08 08:13:00,1.43637,1.43673,1.43604,1.43653,958999995.0
2008-09-08 08:14:00,1.43655,1.43733,1.43614,1.43707,895699999.0
2008-09-08 08:15:00,1.43712,1.43719,1.43657,1.43685,840600002.0
2008-09-08 08:16:00,1.43666,1.437,1.43615,1.43621,782299999.0
2008-09-08 08:17:00,1.43613,1.43653,1.43574,1.43607,400850002.0
2008-09-08 08:18:00,1.43613,1.43642,1.4357,1.43615,553800003.0
2008-09-08 08:19:00,1.43609,1.43625,1.43524,1.43562,1040115002.0
2008-09-08 08:20:00,1.43566,1.43586,1.43503,1.4352,619300000.0
2008-09-08 08:21:00,1.43505,1.43537,1.4347,1.43524,804199999.0
2008-09-08 08:22:00,1.43517,1.43551,1.43492,1.43533,837900003.0
2008-09-08 08:23:00,1.43515,1.43561,1.43484,1.43545,624800003.0
2008-09-08 08:24:00,1.43528,1.43559,1.43491,1.43509,802600000.0
2008-09-08 08:25:00,1.43496,1.43526,1.43437,1.43456,768299995.0
2008-09-08 08:26:00,1.43467,1.43491,1.43404,1.43481,802099998.0
2008-09-08 08:27:00,1.43487,1.43553,1.43436,1.43536,615299998.0
2008-09-08 08:28:00,1.43532,1.43554,1.43501,1.43543,1234099999.0
2008-09-08 08:29:00,1.4354,1.4357,1.43521,1.43551,1161600002.0
2008-09-08 08:30:00,1.43552,1.43566,1.43502,1.43537,822199998.0
2008-09-08 08:31:00,1.43532,1.43548,1.43498,1.43534,1275599999.0
2008-09-08 08:32:00,1.43536,1.43603,1.4351,1.43579,992400000.0
2008-09-08 08:33:00,1.43593,1.43616,1.43522,1.4356,967149998.0
2008-09-08 08:34:00,1.43599,1.43617,1.43542,1.43594,1048099999.0
2008-09-08 08:35:00,1.43599,1.43686,1.4357,1.43676,593999999.0
2008-09-08 08:36:00,1.43691,1.43726,1.43625,1.43662,654799999.0
2008-09-08 08:37:00,1.43652,1.43666,1.43603,1.43622,407299999.0
2008-09-08 08:38:00,1.43599,1.43656,1.43598,1.43638,1049399999.0
2008-09-08 08:39:00,1.4363,1.43661,1.43591,1.43607,589100003.0
2008-09-08 08:40:00,1.43592,1.43655,1.43584,1.43617,818299998.0
2008-09-08 08:41:00,1.43626,1.43626,1.43574,1.43612,554400003.0
2008-09-08 08:42:00,1.43606,1.43619,1.43561,1.4357,1116999999.0
2008-09-08 08:43:00,1.43578,1.43605,1.43522,1.4357,538599999.0
2008-09-08 08:44:00,1.43547,1.43578,1.43459,1.43479,1146808001.0
2008-09-08 08:45:00,1.43492,1.43498,1.43382,1.43399,849199995.0
2008-09-08 08:46:00,1.43387,1.43454,1.43387,1.43434,850900002.0
2008-09-08 08:47:00,1.43437,1.43492,1.43399,1.43412,782000000.0
2008-09-08 08:48:00,1.434,1.43425,1.43293,1.43298,1156400003.0
2008-09-08 08:49:00,1.43309,1.43396,1.43286,1.43374,1086499999.0
2008-09-08 08:50:00,1.43381,1.43453,1.43367,1.43419,692799997.0
2008-09-08 08:51:00,1.43421,1.43451,1.43293,1.43326,825200001.0
2008-09-08 08:52:00,1.43366,1.43406,1.43304,1.43338,1014200001.0
2008-09-08 08:53:00,1.43354,1.43417,1.43335,1.43417,1019999998.0
2008-09-08 08:54:00,1.43408,1.43435,1.43336,1.43349,673550001.0
2008-09-08 08:55:00,1.43339,1.43375,1.43234,1.43267,930899997.0
2008-09-08 08:56:00,1.43246,1.43261,1.43157,1.43206,980200002.0
2008-09-08 08:57:00,1.43212,1.43283,1.43196,1.43254,900499995.0
2008-09-08 08:58:00,1.43251,1.43262,1.43125,1.43162,1238499997.0
2008-09-08 08:59:00,1.43129,1.43227,1.43109,1.43201,1205000004.0
2008-09-08 09:00:00,1.43206,1.43267,1.4317,1.4325,1198899994.0
2008-09-08 09:01:00,1.43256,1.43343,1.43241,1.43324,1014900002.0
2008-09-08 09:02:00,1.43306,1.43338,1.43245,1.4328,701836999.0
2008-09-08 09:03:00,1.4329,1.43324,1.43258,1.43293,896600000.0
2008-09-08 09:04:00,1.43295,1.4335,1.43262,1.43271,717800003.0
2008-09-08 09:05:00,1.43306,1.43327,1.43251,1.43283,764800000.0
2008-09-08 09:06:00,1.43294,1.43344,1.43268,1.43309,877600000.0
2008-09-08 09:07:00,1.43324,1.43334,1.43177,1.43177,675899999.0
2008-09-08 09:08:00,1.43171,1.43181,1.43105,1.43127,706300001.0
2008-09-08 09:09:00,1.43109,1.43175,1.43093,1.4314,1009300005.0
2008-09-08 09:10:00,1.43145,1.43211,1.43128,1.43198,876000000.0
2008-09-08 09:11:00,1.43219,1.43272,1.43193,1.43217,853400003.0
2008-09-08 09:12:00,1.4322,1.43241,1.43135,1.43157,747900000.0
2008-09-08 09:13:00,1.43157,1.43215,1.43124,1.43163,534900000.0
2008-09-08 09:14:00,1.43165,1.43207,1.43126,1.43164,779600003.0
2008-09-08 09:15:00,1.43156,1.43223,1.43131,1.43183,952299999.0
2008-09-08 09:16:00,1.43189,1.43236,1.43173,1.43215,539200001.0
2008-09-08 09:17:00,1.43217,1.43283,1.43174,1.43243,1021799994.0
2008-09-08 09:18:00,1.43226,1.4328,1.43164,1.43233,932500002.0
2008-09-08 09:19:00,1.43224,1.43333,1.43193,1.43303,1143800003.0
2008-09-08 09:20:00,1.43305,1.43331,1.43253,1.4327,1231499999.0
2008-09-08 09:21:00,1.43271,1.43307,1.43236,1.4329,897850002.0
2008-09-08 09:22:00,1.43287,1.43354,1.43254,1.4334,822600003.0
2008-09-08 09:23:00,1.43348,1.43378,1.43319,1.43335,909500000.0
2008-09-08 09:24:00,1.43334,1.43394,1.43293,1.43358,1094100001.0
2008-09-08 09:25:00,1.43364,1.43369,1.43313,1.43338,906600005.0
2008-09-08 09:26:00,1.43323,1.43361,1.43309,1.43322,990799999.0
2008-09-08 09:27:00,1.43316,1.43377,1.43294,1.43353,953899999.0
2008-09-08 09:28:00,1.43344,1.43399,1.43333,1.43388,450799999.0
2008-09-08 09:29:00,1.43372,1.43412,1.4335,1.43391,653300002.0
2008-09-08 09:30:00,1.43393,1.43406,1.43327,1.43349,822900001.0
2008-09-08 09:31:00,1.43333,1.43393,1.43333,1.43353,1711999996.0
2008-09-08 09:32:00,1.43376,1.43396,1.43321,1.43371,963800000.0
2008-09-08 09:33:00,1.43375,1.43408,1.43331,1.4337,1290400001.0
2008-09-08 09:34:00,1.43347,1.4339,1.43308,1.43373,1442347000.0
2008-09-08 09:35:00,1.43384,1.43387,1.43337,1.43346,994800001.0
2008-09-08 09:36:00,1.43335,1.4337,1.43297,1.43314,770900001.0
2008-09-08 09:37:00,1.43325,1.43354,1.43286,1.43333,798599999.0
2008-09-08 09:38:00,1.43307,1.43344,1.43276,1.43335,1008649998.0
2008-09-08 09:39:00,1.43335,1.43349,1.43282,1.43342,914950000.0
2008-09-08 09:40:00,1.43346,1.43346,1.43296,1.43343,670100000.0
2008-09-08 09:41:00,1.43316,1.4335,1.43267,1.43282,852200000.0
2008-09-08 09:42:00,1.43278,1.43336,1.43196,1.43245,1198100003.0
2008-09-08 09:43:00,1.43249,1.43253,1.43215,1.43245,769000001.0
2008-09-08 09:44:00,1.43245,1.43275,1.43213,1.43221,695700004.0
2008-09-08 09:45:00,1.43227,1.43272,1.43203,1.43235,850449998.0
2008-09-08 09:46:00,1.43235,1.4326,1.43186,1.43219,1004200003.0
2008-09-08 09:47:00,1.43214,1.43246,1.43159,1.43192,945100001.0
2008-09-08 09:48:00,1.43163,1.43197,1.43141,1.43158,1083999998.0
2008-09-08 09:49:00,1.43167,1.43185,1.43124,1.43163,692600004.0
2008-09-08 09:50:00,1.4317,1.43197,1.43136,1.43155,836199999.0
2008-09-08 09:51:00,1.43152,1.43179,1.43038,1.43064,701499998.0
2008-09-08 09:52:00,1.43052,1.43081,1.42969,1.43031,1084699998.0
2008-09-08 09:53:00,1.43036,1.43093,1.42978,1.43054,1142499997.0
2008-09-08 09:54:00,1.43067,1.43107,1.43026,1.43075,1094699995.0
2008-09-08 09:55:00,1.43071,1.43106,1.43026,1.43083,372099999.0
2008-09-08 09:56:00,1.43078,1.43114,1.43066,1.43087,980800000.0
2008-09-08 09:57:00,1.43085,1.4312,1.4305,1.43103,803500000.0
2008-09-08 09:58:00,1.43077,1.43116,1.43063,1.43079,690300001.0
2008-09-08 09:59:00,1.43083,1.43116,1.43046,1.43076,960700002.0
2008-09-08 10:00:00,1.43043,1.43081,1.42965,1.42997,675499998.0
2008-09-08 10:01:00,1.42979,1.4301,1.42843,1.4288,674200000.0
2008-09-08 10:02:00,1.42868,1.42926,1.42855,1.42875,819199997.0
2008-09-08 10:03:00,1.42889,1.42965,1.42882,1.4293,1019290959.0
2008-09-08 10:04:00,1.42927,1.42944,1.42885,1.42925,866900001.0
2008-09-08 10:05:00,1.42917,1.42949,1.42903,1.42931,588499999.0
2008-09-08 10:06:00,1.42915,1.42961,1.42884,1.42951,848700001.0
2008-09-08 10:07:00,1.42937,1.42986,1.4289,1.4297,859350000.0
2008-09-08 10:08:00,1.42974,1.42986,1.42914,1.42953,941200000.0
2008-09-08 10:09:00,1.42951,1.42978,1.42893,1.42921,1017200003.0
2008-09-08 10:10:00,1.42908,1.42926,1.42856,1.42918,1288900004.0
2008-09-08 10:11:00,1.4291,1.42946,1.42853,1.42916,574599999.0
2008-09-08 10:12:00,1.42885,1.4294,1.42833,1.42859,664750001.0
2008-09-08 10:13:00,1.42834,1.42865,1.42767,1.42849,921600000.0
2008-09-08 10:14:00,1.42854,1.42864,1.42771,1.42792,809300003.0
2008-09-08 10:15:00,1.42796,1.42814,1.42739,1.42785,1217399997.0
2008-09-08 10:16:00,1.42784,1.42803,1.42697,1.42709,494899999.0
2008-09-08 10:17:00,1.4271,1.42786,1.42707,1.42757,618100000.0
2008-09-08 10:18:00,1.42755,1.4282,1.42744,1.42802,963499999.0
2008-09-08 10:19:00,1.42797,1.42826,1.42711,1.42778,782699997.0
2008-09-08 10:20:00,1.42777,1.42819,1.42748,1.42804,1090100002.0
2008-09-08 10:21:00,1.42815,1.42851,1.42785,1.42806,720100003.0
2008-09-08 10:22:00,1.42827,1.42853,1.42709,1.42732,258100001.0
2008-09-08 10:23:00,1.42744,1.42782,1.42646,1.42711,506950002.0
2008-09-08 10:24:00,1.42724,1.4277,1.42693,1.42726,590750000.0
2008-09-08 10:25:00,1.4272,1.42746,1.42694,1.42728,603900003.0
2008-09-08 10:26:00,1.42715,1.42757,1.42702,1.42735,277399999.0
2008-09-08 10:27:00,1.42729,1.4282,1.42729,1.42796,961699998.0
2008-09-08 10:28:00,1.428,1.42815,1.42713,1.42722,495199998.0
2008-09-08 10:29:00,1.42735,1.42763,1.42684,1.42716,614200000.0
2008-09-08 10:30:00,1.42688,1.42718,1.426,1.42666,990900001.0
2008-09-08 10:31:00,1.42683,1.42712,1.42644,1.42688,748800000.0
2008-09-08 10:32:00,1.42676,1.42754,1.42661,1.4273,756300004.0
2008-09-08 10:33:00,1.42743,1.42762,1.4269,1.42744,1157650000.0
2008-09-08 10:34:00,1.42752,1.42817,1.42731,1.4278,655000002.0
2008-09-08 10:35:00,1.42786,1.4287,1.42778,1.42778,776200001.0
2008-09-08 10:36:00,1.4279,1.42806,1.42715,1.42795,813800000.0
2008-09-08 10:37:00,1.42762,1.42793,1.42726,1.4276,537300003.0
2008-09-08 10:38:00,1.42752,1.42796,1.42724,1.4277,854400001.0
2008-09-08 10:39:00,1.42787,1.42799,1.42717,1.42745,892699997.0
2008-09-08 10:40:00,1.42742,1.4278,1.42723,1.42734,695499999.0
2008-09-08 10:41:00,1.42778,1.42784,1.42728,1.42729,630199998.0
2008-09-08 10:42:00,1.42718,1.42769,1.4269,1.42741,779637000.0
2008-09-08 10:43:00,1.42739,1.42773,1.42718,1.42735,1186199997.0
2008-09-08 10:44:00,1.42733,1.42764,1.42685,1.42718,450700002.0
2008-09-08 10:45:00,1.42738,1.42787,1.42708,1.4273,782099998.0
2008-09-08 10:46:00,1.4275,1.42777,1.42724,1.42743,510000002.0
2008-09-08 10:47:00,1.42752,1.42769,1.42718,1.4273,556900000.0
2008-09-08 10:48:00,1.42723,1.42758,1.42681,1.42725,454299998.0
2008-09-08 10:49:00,1.42728,1.42755,1.42691,1.42736,1224800002.0
2008-09-08 10:50:00,1.42747,1.42789,1.42715,1.42726,1159000002.0
2008-09-08 10:51:00,1.42744,1.42775,1.42693,1.42736,610100003.0
2008-09-08 10:52:00,1.42727,1.42769,1.42705,1.42707,680799999.0
2008-09-08 10:53:00,1.42713,1.42749,1.427,1.42712,331500000.0
2008-09-08 10:54:00,1.42718,1.42744,1.42655,1.42664,843400000.0
2008-09-08 10:55:00,1.42658,1.42669,1.42505,1.42512,630300001.0
2008-09-08 10:56:00,1.42496,1.42531,1.42405,1.42457,842300000.0
2008-09-08 10:57:00,1.42486,1.42497,1.42314,1.4234,668399999.0
2008-09-08 10:58:00,1.42355,1.42435,1.42316,1.42364,646500001.0
2008-09-08 10:59:00,1.42364,1.42407,1.42315,1.42378,662799998.0
2008-09-08 11:00:00,1.42395,1.42468,1.42351,1.4242,970500001.0
2008-09-08 11:01:00,1.4245,1.42476,1.42374,1.42434,692315002.0
2008-09-08 11:02:00,1.42429,1.42435,1.42371,1.42415,712100000.0
2008-09-08 11:03:00,1.4242,1.42446,1.42363,1.42376,770299999.0
2008-09-08 11:04:00,1.42375,1.42415,1.42218,1.42248,577600002.0
2008-09-08 11:05:00,1.42279,1.423,1.42161,1.42161,835800003.0
2008-09-08 11:06:00,1.42202,1.42263,1.42169,1.42233,780999998.0
2008-09-08 11:07:00,1.42234,1.42256,1.42172,1.42227,1358699998.0
2008-09-08 11:08:00,1.42226,1.42249,1.42147,1.42159,685000003.0
2008-09-08 11:09:00,1.42167,1.42173,1.42075,1.42143,727699999.0
2008-09-08 11:10:00,1.42136,1.42145,1.42073,1.42127,697500002.0
2008-09-08 11:11:00,1.42134,1.42152,1.41985,1.42046,574800002.0
2008-09-08 11:12:00,1.42046,1.42103,1.42,1.42092,327099999.0
2008-09-08 11:13:00,1.42091,1.42104,1.41998,1.42063,804149998.0
2008-09-08 11:14:00,1.42075,1.42145,1.42031,1.42112,578599997.0
2008-09-08 11:15:00,1.42112,1.42234,1.4208,1.42228,341850000.0
2008-09-08 11:16:00,1.42237,1.42268,1.42208,1.42217,493499999.0
2008-09-08 11:17:00,1.42222,1.42274,1.42198,1.42223,870099998.0
2008-09-08 11:18:00,1.4225,1.42283,1.42201,1.42255,849799998.0
2008-09-08 11:19:00,1.4227,1.42306,1.42224,1.42268,1186399995.0
2008-09-08 11:20:00,1.42249,1.42289,1.42212,1.42225,781899997.0
2008-09-08 11:21:00,1.42235,1.42264,1.42138,1.42177,545399999.0
2008-09-08 11:22:00,1.42184,1.42273,1.42147,1.42238,350900001.0
2008-09-08 11:23:00,1.42261,1.42311,1.42205,1.42292,632449995.0
2008-09-08 11:24:00,1.42291,1.42301,1.42236,1.42281,721200000.0
2008-09-08 11:25:00,1.42284,1.42289,1.42231,1.42266,866600002.0
2008-09-08 11:26:00,1.42246,1.42268,1.42145,1.42163,777099999.0
2008-09-08 11:27:00,1.42153,1.42189,1.42124,1.42174,1232300004.0
2008-09-08 11:28:00,1.42168,1.42183,1.42105,1.42119,809899999.0
2008-09-08 11:29:00,1.4211,1.42127,1.42063,1.42112,606400000.0
2008-09-08 11:30:00,1.42116,1.42151,1.42099,1.42135,520299999.0
2008-09-08 11:31:00,1.42118,1.42184,1.42114,1.42163,594900000.0
2008-09-08 11:32:00,1.42164,1.42184,1.42121,1.42162,658599999.0
2008-09-08 11:33:00,1.42156,1.42172,1.42095,1.42152,717400004.0
2008-09-08 11:34:00,1.42147,1.4219,1.42118,1.42151,713899997.0
2008-09-08 11:35:00,1.4216,1.42187,1.42124,1.42161,550399999.0
2008-09-08 11:36:00,1.4215,1.42176,1.42094,1.42104,889600001.0
2008-09-08 11:37:00,1.42122,1.42142,1.42091,1.42136,1089799997.0
2008-09-08 11:38:00,1.42132,1.42167,1.42104,1.42133,708299994.0
2008-09-08 11:39:00,1.4212,1.42158,1.42081,1.42117,812699996.0
2008-09-08 11:40:00,1.42127,1.42159,1.42094,1.4213,810000001.0
2008-09-08 11:41:00,1.42141,1.4216,1.42083,1.42134,668899999.0
2008-09-08 11:42:00,1.42111,1.42155,1.42105,1.4213,540999999.0
2008-09-08 11:43:00,1.42121,1.42134,1.42043,1.42059,661300002.0
2008-09-08 11:44:00,1.4207,1.42094,1.41904,1.4202,1288500002.0
2008-09-08 11:45:00,1.42034,1.42132,1.41966,1.42083,1160800001.0
2008-09-08 11:46:00,1.42102,1.42166,1.42091,1.42147,969000000.0
2008-09-08 11:47:00,1.42156,1.42226,1.42107,1.42203,1022400001.0
2008-09-08 11:48:00,1.42205,1.42217,1.42126,1.42203,1067200002.0
2008-09-08 11:49:00,1.42205,1.42254,1.42157,1.42202,791500003.0
2008-09-08 11:50:00,1.42211,1.42273,1.42137,1.42241,912600001.0
2008-09-08 11:51:00,1.42257,1.42294,1.42215,1.42248,627300000.0
2008-09-08 11:52:00,1.42241,1.42274,1.42188,1.42243,320300000.0
2008-09-08 11:53:00,1.4225,1.42268,1.42188,1.42244,498600000.0
2008-09-08 11:54:00,1.42234,1.42256,1.42196,1.42246,1074500001.0
2008-09-08 11:55:00,1.42248,1.42269,1.42216,1.42245,622400001.0
2008-09-08 11:56:00,1.42233,1.42256,1.422,1.42217,790500000.0
2008-09-08 11:57:00,1.42205,1.42225,1.42168,1.42198,686000004.0
2008-09-08 11:58:00,1.42187,1.42219,1.42129,1.42129,779799998.0
2008-09-08 11:59:00,1.42127,1.42195,1.42108,1.4216,411599998.0
2008-09-08 12:00:00,1.42172,1.42205,1.42113,1.42165,454600000.0
2008-09-08 12:01:00,1.42155,1.42186,1.42104,1.42163,716600001.0
2008-09-08 12:02:00,1.42155,1.42176,1.42113,1.42155,472099999.0
2008-09-08 12:03:00,1.42143,1.42178,1.42118,1.42155,616200003.0
2008-09-08 12:04:00,1.42155,1.42178,1.42113,1.42136,800100001.0
2008-09-08 12:05:00,1.42123,1.42146,1.42047,1.4206,282200003.0
2008-09-08 12:06:00,1.42045,1.42139,1.41996,1.42138,366700002.0
2008-09-08 12:07:00,1.42146,1.42165,1.42059,1.42132,353599999.0
2008-09-08 12:08:00,1.42122,1.42139,1.42075,1.42123,470100000.0
2008-09-08 12:09:00,1.42146,1.4218,1.42087,1.42089,414899997.0
2008-09-08 12:10:00,1.42084,1.42096,1.41973,1.42018,504600000.0
2008-09-08 12:11:00,1.42013,1.42026,1.41844,1.41853,749600000.0
2008-09-08 12:12:00,1.41838,1.41858,1.41644,1.41722,624000001.0
2008-09-08 12:13:00,1.41715,1.41768,1.41665,1.41716,1070400004.0
2008-09-08 12:14:00,1.41734,1.41752,1.41663,1.41695,863299999.0
2008-09-08 12:15:00,1.41677,1.41733,1.41636,1.41701,678500000.0
2008-09-08 12:16:00,1.41717,1.41797,1.41698,1.41769,755799999.0
2008-09-08 12:17:00,1.41781,1.41839,1.41766,1.41818,963600000.0
2008-09-08 12:18:00,1.4179,1.41844,1.41749,1.4183,1199650000.0
2008-09-08 12:19:00,1.41823,1.41861,1.41801,1.41842,928300005.0
2008-09-08 12:20:00,1.41839,1.41902,1.41825,1.41894,500900001.0
2008-09-08 12:21:00,1.41892,1.41941,1.41866,1.41935,1128149995.0
2008-09-08 12:22:00,1.41931,1.41977,1.41874,1.41934,788499998.0
2008-09-08 12:23:00,1.4191,1.41954,1.41898,1.41945,68000000.0
2008-09-08 12:24:00,1.41985,1.4202,1.41931,1.41978,665800002.0
2008-09-08 12:25:00,1.4198,1.42073,1.41956,1.42033,873200003.0
2008-09-08 12:26:00,1.42029,1.42102,1.42003,1.4206,1095900000.0
2008-09-08 12:27:00,1.42053,1.42073,1.41964,1.42045,776799995.0
2008-09-08 12:28:00,1.42053,1.42082,1.42024,1.4206,431000000.0
2008-09-08 12:29:00,1.42057,1.42124,1.42001,1.4211,761899999.0
2008-09-08 12:30:00,1.42125,1.42192,1.42064,1.42106,1132000001.0
2008-09-08 12:31:00,1.42111,1.42158,1.4205,1.42087,582300000.0
2008-09-08 12:32:00,1.42088,1.42139,1.42056,1.42111,854599995.0
2008-09-08 12:33:00,1.42125,1.42141,1.42051,1.42067,547599999.0
2008-09-08 12:34:00,1.42072,1.42081,1.42027,1.42057,511600002.0
2008-09-08 12:35:00,1.42049,1.42086,1.4201,1.42058,494700001.0
2008-09-08 12:36:00,1.42044,1.42068,1.4201,1.42045,344199999.0
2008-09-08 12:37:00,1.42051,1.42051,1.41925,1.41992,398500000.0
2008-09-08 12:38:00,1.42006,1.42036,1.41976,1.42015,390200000.0
2008-09-08 12:39:00,1.42017,1.42084,1.41984,1.42055,318900000.0
2008-09-08 12:40:00,1.42036,1.42075,1.42006,1.42062,729499998.0
2008-09-08 12:41:00,1.42056,1.42079,1.4201,1.42043,594100000.0
2008-09-08 12:42:00,1.42035,1.42078,1.42019,1.42053,490999997.0
2008-09-08 12:43:00,1.42055,1.42106,1.4203,1.42072,500100000.0
2008-09-08 12:44:00,1.42072,1.42107,1.42055,1.4208,541400000.0
2008-09-08 12:45:00,1.42075,1.42112,1.42033,1.42062,744699998.0
2008-09-08 12:46:00,1.42039,1.42066,1.4201,1.42054,762600003.0
2008-09-08 12:47:00,1.42039,1.42092,1.42024,1.42076,1327800000.0
2008-09-08 12:48:00,1.42072,1.42124,1.42053,1.42095,536400000.0
2008-09-08 12:49:00,1.42093,1.42108,1.42023,1.42083,789199998.0
2008-09-08 12:50:00,1.4209,1.42138,1.42056,1.42095,649600001.0
2008-09-08 12:51:00,1.42104,1.42148,1.42062,1.42123,764100002.0
2008-09-08 12:52:00,1.42135,1.42189,1.42104,1.42154,588400000.0
2008-09-08 12:53:00,1.42156,1.42177,1.42105,1.42144,705300002.0
2008-09-08 12:54:00,1.42147,1.42239,1.42117,1.42218,637400000.0
2008-09-08 12:55:00,1.42193,1.42238,1.4215,1.42233,546700004.0
2008-09-08 12:56:00,1.4222,1.4224,1.42189,1.42221,601399999.0
2008-09-08 12:57:00,1.42229,1.42242,1.42171,1.42225,585299994.0
2008-09-08 12:58:00,1.42215,1.42239,1.42162,1.42221,834700003.0
2008-09-08 12:59:00,1.42214,1.42233,1.42164,1.42192,708100001.0
2008-09-08 13:00:00,1.42194,1.42272,1.42162,1.42247,517699999.0
2008-09-08 13:01:00,1.42246,1.42324,1.42237,1.42309,464399997.0
2008-09-08 13:02:00,1.42306,1.42347,1.42266,1.42302,900700008.0
2008-09-08 13:03:00,1.4228,1.42306,1.4222,1.42265,718400001.0
2008-09-08 13:04:00,1.42276,1.42312,1.42233,1.42275,558599998.0
2008-09-08 13:05:00,1.42275,1.42315,1.42231,1.42288,311799999.0
2008-09-08 13:06:00,1.42293,1.42308,1.4225,1.42268,544700000.0
2008-09-08 13:07:00,1.42288,1.42308,1.42212,1.42247,455600002.0
2008-09-08 13:08:00,1.42243,1.42268,1.42153,1.42205,691000001.0
2008-09-08 13:09:00,1.42199,1.42232,1.42157,1.42185,504500004.0
2008-09-08 13:10:00,1.42161,1.42185,1.42103,1.42133,530300001.0
2008-09-08 13:11:00,1.42152,1.42213,1.42117,1.42201,889799996.0
2008-09-08 13:12:00,1.42199,1.42222,1.42098,1.42189,496100002.0
2008-09-08 13:13:00,1.42199,1.42322,1.42166,1.42296,552700000.0
2008-09-08 13:14:00,1.42282,1.42292,1.42152,1.42179,698000000.0
2008-09-08 13:15:00,1.42184,1.42208,1.42073,1.42183,675600003.0
2008-09-08 13:16:00,1.4218,1.42251,1.42133,1.42223,609200002.0
2008-09-08 13:17:00,1.4222,1.42244,1.42117,1.42147,976149999.0
2008-09-08 13:18:00,1.42122,1.4216,1.42054,1.4213,486500000.0
2008-09-08 13:19:00,1.4215,1.42186,1.42114,1.42165,826000000.0
2008-09-08 13:20:00,1.42173,1.42217,1.42133,1.42211,621400001.0
2008-09-08 13:21:00,1.42218,1.42246,1.42178,1.42231,368200001.0
2008-09-08 13:22:00,1.42223,1.42237,1.42165,1.42189,267300000.0
2008-09-08 13:23:00,1.42169,1.42212,1.42119,1.42209,372400001.0
2008-09-08 13:24:00,1.42211,1.42281,1.42207,1.42271,637700002.0
2008-09-08 13:25:00,1.42273,1.42303,1.42236,1.42244,677400000.0
2008-09-08 13:26:00,1.42254,1.42272,1.42161,1.42212,378299997.0
2008-09-08 13:27:00,1.42212,1.42261,1.42165,1.42243,752200002.0
2008-09-08 13:28:00,1.42241,1.42276,1.42198,1.42246,383200000.0
2008-09-08 13:29:00,1.42207,1.42275,1.42181,1.42242,620699998.0
2008-09-08 13:30:00,1.42247,1.423,1.42224,1.42273,639899998.0
2008-09-08 13:31:00,1.42272,1.42287,1.4222,1.42256,424150001.0
2008-09-08 13:32:00,1.42291,1.42297,1.42218,1.42276,755400000.0
2008-09-08 13:33:00,1.42278,1.42308,1.42234,1.42293,452200001.0
2008-09-08 13:34:00,1.42293,1.42306,1.42214,1.42247,1017899997.0
2008-09-08 13:35:00,1.42253,1.4227,1.42164,1.42244,1030299999.0
2008-09-08 13:36:00,1.42219,1.4231,1.42196,1.42247,537999996.0
2008-09-08 13:37:00,1.42255,1.42277,1.42201,1.42227,534100002.0
2008-09-08 13:38:00,1.42239,1.42299,1.42223,1.42282,849699996.0
2008-09-08 13:39:00,1.42266,1.42283,1.42205,1.42245,626300002.0
2008-09-08 13:40:00,1.4222,1.42288,1.42213,1.42242,738600001.0
2008-09-08 13:41:00,1.42261,1.42272,1.42192,1.42255,434800000.0
2008-09-08 13:42:00,1.42247,1.4228,1.42233,1.42257,588190957.0
2008-09-08 13:43:00,1.42255,1.42277,1.42213,1.42229,379000000.0
2008-09-08 13:44:00,1.42228,1.42259,1.42172,1.4221,718250003.0
2008-09-08 13:45:00,1.42208,1.42249,1.42195,1.42243,753800001.0
2008-09-08 13:46:00,1.4226,1.42303,1.42216,1.42265,1013000001.0
2008-09-08 13:47:00,1.42275,1.42291,1.4222,1.42272,1051600003.0
2008-09-08 13:48:00,1.42266,1.42277,1.42216,1.42245,673100001.0
2008-09-08 13:49:00,1.42243,1.4226,1.42213,1.42242,818199997.0
2008-09-08 13:50:00,1.42256,1.42268,1.42211,1.42227,712400000.0
2008-09-08 13:51:00,1.42218,1.42249,1.42184,1.42207,1013100000.0
2008-09-08 13:52:00,1.42215,1.42247,1.42186,1.42207,1428900000.0
2008-09-08 13:53:00,1.42215,1.42228,1.42172,1.42205,1006199997.0
2008-09-08 13:54:00,1.42205,1.42233,1.42175,1.42214,754100001.0
2008-09-08 13:55:00,1.42207,1.42242,1.4219,1.42223,1445400003.0
2008-09-08 13:56:00,1.42229,1.42279,1.42203,1.42255,993049998.0
2008-09-08 13:57:00,1.42256,1.42322,1.42246,1.42296,956100000.0
2008-09-08 13:58:00,1.42293,1.4233,1.42265,1.42278,976300003.0
2008-09-08 13:59:00,1.4228,1.42318,1.42262,1.42287,1133400003.0
2008-09-08 14:00:00,1.42303,1.42308,1.42255,1.42259,952300000.0
2008-09-08 14:01:00,1.42265,1.42292,1.42213,1.42263,903849995.0
2008-09-08 14:02:00,1.42257,1.42293,1.42231,1.42263,962299998.0
2008-09-08 14:03:00,1.42271,1.42292,1.42241,1.42267,1275700002.0
2008-09-08 14:04:00,1.42278,1.42356,1.42246,1.42346,1060900004.0
2008-09-08 14:05:00,1.42357,1.42407,1.42332,1.42365,772400001.0
2008-09-08 14:06:00,1.42374,1.42379,1.42311,1.42342,1116200001.0
2008-09-08 14:07:00,1.42343,1.42354,1.42238,1.42249,825700000.0
2008-09-08 14:08:00,1.42235,1.42258,1.42186,1.4224,882600001.0
2008-09-08 14:09:00,1.42245,1.42269,1.42206,1.42227,910200000.0
2008-09-08 14:10:00,1.4221,1.42233,1.42097,1.42138,862400001.0
2008-09-08 14:11:00,1.42145,1.42188,1.42116,1.42124,657199998.0
2008-09-08 14:12:00,1.42116,1.42156,1.42104,1.4213,1136649998.0
2008-09-08 14:13:00,1.42117,1.4216,1.42101,1.42141,908499997.0
2008-09-08 14:14:00,1.42146,1.42164,1.42085,1.421,849300001.0
2008-09-08 14:15:00,1.42125,1.42147,1.42093,1.42127,1041574999.0
2008-09-08 14:16:00,1.42123,1.42148,1.42091,1.42115,1163900001.0
2008-09-08 14:17:00,1.42128,1.42154,1.42103,1.42135,1224900001.0
2008-09-08 14:18:00,1.42133,1.42171,1.42095,1.42152,938900006.0
2008-09-08 14:19:00,1.42145,1.42187,1.4212,1.42181,685599998.0
2008-09-08 14:20:00,1.42157,1.42206,1.42114,1.42117,548199999.0
2008-09-08 14:21:00,1.42113,1.42162,1.42079,1.42115,1325999991.0
2008-09-08 14:22:00,1.4211,1.42179,1.42078,1.42133,1071000002.0
2008-09-08 14:23:00,1.42131,1.42144,1.41977,1.4201,1298299998.0
2008-09-08 14:24:00,1.41997,1.42056,1.41985,1.42018,1277399999.0
2008-09-08 14:25:00,1.42032,1.4208,1.41972,1.42026,1368900004.0
2008-09-08 14:26:00,1.4205,1.42065,1.41936,1.41974,1171699999.0
2008-09-08 14:27:00,1.41966,1.41978,1.41843,1.41877,1371999999.0
2008-09-08 14:28:00,1.41881,1.42011,1.41839,1.41935,1070299997.0
2008-09-08 14:29:00,1.4196,1.42068,1.41944,1.42022,1520999998.0
2008-09-08 14:30:00,1.42005,1.42034,1.41951,1.4202,1223199998.0
2008-09-08 14:31:00,1.42018,1.42047,1.41966,1.42024,1343195001.0
2008-09-08 14:32:00,1.42043,1.4205,1.41929,1.41971,1464500002.0
2008-09-08 14:33:00,1.41957,1.42034,1.41941,1.42003,1222400000.0
2008-09-08 14:34:00,1.42013,1.42048,1.4195,1.42011,1188250002.0
2008-09-08 14:35:00,1.42015,1.42086,1.41954,1.42074,1260400001.0
2008-09-08 14:36:00,1.42072,1.42127,1.42014,1.42105,1213600002.0
2008-09-08 14:37:00,1.42104,1.42129,1.42041,1.42075,1098099999.0
2008-09-08 14:38:00,1.42076,1.42127,1.42048,1.42087,1241800001.0
2008-09-08 14:39:00,1.42092,1.42117,1.42054,1.42079,976599999.0
2008-09-08 14:40:00,1.42087,1.42146,1.42067,1.4209,1336100002.0
2008-09-08 14:41:00,1.42081,1.42107,1.42042,1.42086,1189500002.0
2008-09-08 14:42:00,1.42065,1.42106,1.42029,1.42047,1174099997.0
2008-09-08 14:43:00,1.42048,1.42087,1.42019,1.42065,1032899999.0
2008-09-08 14:44:00,1.42079,1.42137,1.42036,1.4212,798300001.0
2008-09-08 14:45:00,1.42129,1.42178,1.42117,1.4213,810699997.0
2008-09-08 14:46:00,1.42113,1.42167,1.42101,1.42154,1071900002.0
2008-09-08 14:47:00,1.42153,1.42188,1.42116,1.42137,1308399993.0
2008-09-08 14:48:00,1.42118,1.42169,1.4208,1.4213,1235899997.0
2008-09-08 14:49:00,1.42127,1.42167,1.42103,1.4212,1143399998.0
2008-09-08 14:50:00,1.42114,1.42133,1.42044,1.42101,1156600001.0
2008-09-08 14:51:00,1.42107,1.42135,1.42072,1.42102,1108099997.0
2008-09-08 14:52:00,1.42101,1.42119,1.42061,1.42085,786600000.0
2008-09-08 14:53:00,1.42085,1.42144,1.42036,1.42088,758200005.0
2008-09-08 14:54:00,1.42115,1.42152,1.42066,1.42103,857174997.0
2008-09-08 14:55:00,1.42119,1.42185,1.42094,1.42174,991000006.0
2008-09-08 14:56:00,1.42203,1.42203,1.42115,1.42137,858699998.0
2008-09-08 14:57:00,1.42138,1.42187,1.42121,1.42163,1142350005.0
2008-09-08 14:58:00,1.42156,1.42187,1.42101,1.42157,964100003.0
2008-09-08 14:59:00,1.42158,1.42234,1.42151,1.42222,1157300004.0
2008-09-08 15:00:00,1.42217,1.42263,1.42198,1.42229,1144699998.0
2008-09-08 15:01:00,1.4223,1.42343,1.42218,1.42333,1117100006.0
2008-09-08 15:02:00,1.42321,1.42328,1.42256,1.42293,1221799995.0
2008-09-08 15:03:00,1.42309,1.42377,1.42275,1.42325,983199996.0
2008-09-08 15:04:00,1.4233,1.42396,1.42287,1.42337,947699999.0
2008-09-08 15:05:00,1.42356,1.42366,1.42275,1.42307,1114600008.0
2008-09-08 15:06:00,1.42295,1.42349,1.42263,1.42312,676299999.0
2008-09-08 15:07:00,1.42324,1.42332,1.42245,1.42275,900200002.0
2008-09-08 15:08:00,1.42275,1.42308,1.42246,1.42277,1101799998.0
2008-09-08 15:09:00,1.42287,1.42318,1.42257,1.42288,914400003.0
2008-09-08 15:10:00,1.42294,1.42324,1.42255,1.42295,1213400002.0
2008-09-08 15:11:00,1.42296,1.42316,1.42253,1.42277,895399998.0
2008-09-08 15:12:00,1.42288,1.42312,1.42251,1.42275,1445800005.0
2008-09-08 15:13:00,1.42268,1.42317,1.42217,1.42249,1280000004.0
2008-09-08 15:14:00,1.42237,1.42298,1.42162,1.42215,1069599997.0
2008-09-08 15:15:00,1.42205,1.4223,1.42152,1.42195,1399950002.0
2008-09-08 15:16:00,1.42186,1.42209,1.42097,1.42157,1207099999.0
2008-09-08 15:17:00,1.42148,1.42219,1.42127,1.42194,1207000004.0
2008-09-08 15:18:00,1.42224,1.42245,1.42166,1.42215,939100001.0
2008-09-08 15:19:00,1.42201,1.42255,1.42196,1.42228,1306700003.0
2008-09-08 15:20:00,1.42222,1.42258,1.42181,1.42244,983399999.0
2008-09-08 15:21:00,1.42243,1.42267,1.42203,1.42237,1262199997.0
2008-09-08 15:22:00,1.42229,1.42246,1.42198,1.42227,1091999998.0
2008-09-08 15:23:00,1.42215,1.42238,1.42181,1.42197,1014499996.0
2008-09-08 15:24:00,1.42182,1.42215,1.42145,1.42187,1010299993.0
2008-09-08 15:25:00,1.42193,1.42225,1.42154,1.42196,1054800001.0
2008-09-08 15:26:00,1.42197,1.42252,1.42174,1.42244,1162400001.0
2008-09-08 15:27:00,1.42243,1.42267,1.42177,1.42223,966000002.0
2008-09-08 15:28:00,1.42235,1.42256,1.42181,1.42212,1168399998.0
2008-09-08 15:29:00,1.42237,1.42259,1.42201,1.42246,1012899996.0
2008-09-08 15:30:00,1.42245,1.42261,1.42211,1.42235,1024799998.0
2008-09-08 15:31:00,1.42235,1.42266,1.42195,1.42251,890400005.0
2008-09-08 15:32:00,1.42235,1.42274,1.42211,1.42271,1156200003.0
2008-09-08 15:33:00,1.42272,1.42333,1.42235,1.4231,1022849998.0
2008-09-08 15:34:00,1.42313,1.42352,1.42245,1.42289,919499998.0
2008-09-08 15:35:00,1.42287,1.42313,1.42251,1.42304,1040600004.0
2008-09-08 15:36:00,1.42287,1.42343,1.42261,1.42287,954700004.0
2008-09-08 15:37:00,1.42293,1.42326,1.42236,1.42241,1116799998.0
2008-09-08 15:38:00,1.42225,1.42272,1.42194,1.42215,884800001.0
2008-09-08 15:39:00,1.42207,1.42271,1.42187,1.42238,1047900004.0
2008-09-08 15:40:00,1.42256,1.42271,1.42191,1.42237,1246199999.0
2008-09-08 15:41:00,1.42236,1.42276,1.42194,1.42253,1311600003.0
2008-09-08 15:42:00,1.42245,1.42277,1.42214,1.42245,1174700001.0
2008-09-08 15:43:00,1.42258,1.42312,1.42233,1.42286,1100699999.0
2008-09-08 15:44:00,1.42275,1.4229,1.42233,1.42255,774699996.0
2008-09-08 15:45:00,1.42253,1.42267,1.42208,1.42219,754499998.0
2008-09-08 15:46:00,1.42208,1.42257,1.42194,1.42227,966100002.0
2008-09-08 15:47:00,1.42224,1.42236,1.42147,1.42168,1206649997.0
2008-09-08 15:48:00,1.42155,1.42208,1.42136,1.42167,768899999.0
2008-09-08 15:49:00,1.42155,1.42179,1.42114,1.42167,1257499997.0
2008-09-08 15:50:00,1.4217,1.42206,1.42127,1.42189,1080799999.0
2008-09-08 15:51:00,1.42197,1.42236,1.42154,1.42195,700200000.0
2008-09-08 15:52:00,1.42193,1.42219,1.42123,1.42147,1217800001.0
2008-09-08 15:53:00,1.42163,1.42169,1.42111,1.42147,1047500002.0
2008-09-08 15:54:00,1.42148,1.42194,1.42113,1.42175,1116900002.0
2008-09-08 15:55:00,1.42165,1.42185,1.42103,1.42118,806599993.0
2008-09-08 15:56:00,1.42135,1.42158,1.42097,1.42117,865000001.0
2008-09-08 15:57:00,1.42103,1.42129,1.42043,1.42077,869699995.0
2008-09-08 15:58:00,1.42062,1.42093,1.42003,1.42025,796900005.0
2008-09-08 15:59:00,1.4202,1.42057,1.41954,1.41957,699600001.0
2008-09-08 16:00:00,1.41966,1.42008,1.41933,1.41971,1204650000.0
2008-09-08 16:01:00,1.41964,1.42006,1.41901,1.41958,1306200001.0
2008-09-08 16:02:00,1.41974,1.41979,1.41919,1.41919,1108999999.0
2008-09-08 16:03:00,1.41912,1.4197,1.41871,1.41959,1152899998.0
2008-09-08 16:04:00,1.42007,1.42047,1.41949,1.42043,1294099998.0
2008-09-08 16:05:00,1.42033,1.42056,1.42005,1.42028,976199999.0
2008-09-08 16:06:00,1.42039,1.42075,1.41974,1.42052,1091200000.0
2008-09-08 16:07:00,1.42043,1.42066,1.42002,1.42039,1032900000.0
2008-09-08 16:08:00,1.42028,1.42104,1.42008,1.4208,1402499995.0
2008-09-08 16:09:00,1.42084,1.42084,1.41993,1.42043,1030800002.0
2008-09-08 16:10:00,1.42047,1.42076,1.42006,1.42074,1216799999.0
2008-09-08 16:11:00,1.42071,1.42086,1.42001,1.42057,1011599998.0
2008-09-08 16:12:00,1.42047,1.42079,1.42017,1.42019,1008599999.0
2008-09-08 16:13:00,1.42018,1.42033,1.42018,1.42018,964700002.0
2008-09-08 16:14:00,1.42018,1.42033,1.42018,1.42033,1193249994.0
2008-09-08 16:15:00,1.42025,1.42035,1.42025,1.42035,920800002.0
2008-09-08 16:16:00,1.42036,1.42036,1.42017,1.42017,1117899999.0
2008-09-08 16:17:00,1.42027,1.42033,1.42018,1.42033,1019199998.0
2008-09-08 16:18:00,1.42036,1.42036,1.42027,1.42034,1004500000.0
2008-09-08 16:19:00,1.42034,1.42034,1.42021,1.42027,932200001.0
2008-09-08 16:20:00,1.42025,1.42067,1.41958,1.41977,645600000.0
2008-09-08 16:21:00,1.41961,1.41988,1.41899,1.41943,1258499997.0
2008-09-08 16:22:00,1.41929,1.42009,1.41906,1.41975,1362599998.0
2008-09-08 16:23:00,1.41973,1.42026,1.41963,1.4197,984100002.0
2008-09-08 16:24:00,1.41968,1.42011,1.41923,1.4194,1099600004.0
2008-09-08 16:25:00,1.41947,1.42011,1.41915,1.41945,1162499995.0
2008-09-08 16:26:00,1.41945,1.41975,1.41917,1.41963,1162700002.0
2008-09-08 16:27:00,1.41972,1.41974,1.41887,1.41945,1044549996.0
2008-09-08 16:28:00,1.41955,1.41987,1.41914,1.41973,1067737002.0
2008-09-08 16:29:00,1.4198,1.4204,1.41947,1.4201,623100000.0
2008-09-08 16:30:00,1.42014,1.42049,1.41979,1.42039,1064000002.0
2008-09-08 16:31:00,1.42038,1.42087,1.41965,1.42073,1366199997.0
2008-09-08 16:32:00,1.42055,1.42079,1.42034,1.42039,1216999998.0
2008-09-08 16:33:00,1.42031,1.42057,1.42014,1.42046,889999999.0
2008-09-08 16:34:00,1.42032,1.42043,1.41981,1.42005,1151500003.0
2008-09-08 16:35:00,1.42026,1.4205,1.4197,1.41999,1005899997.0
2008-09-08 16:36:00,1.41997,1.42016,1.41939,1.41985,1287999994.0
2008-09-08 16:37:00,1.41985,1.42011,1.41925,1.41944,1242199996.0
2008-09-08 16:38:00,1.41953,1.42007,1.41947,1.41958,723600001.0
2008-09-08 16:39:00,1.4197,1.42014,1.41942,1.42003,1076999993.0
2008-09-08 16:40:00,1.42007,1.42038,1.41956,1.42004,947247001.0
2008-09-08 16:41:00,1.42002,1.42075,1.41995,1.42053,643100003.0
2008-09-08 16:42:00,1.42056,1.42123,1.42009,1.4205,835300001.0
2008-09-08 16:43:00,1.42045,1.42088,1.42006,1.42073,1025700000.0
2008-09-08 16:44:00,1.4208,1.42106,1.42057,1.42067,810900002.0
2008-09-08 16:45:00,1.42056,1.42154,1.42026,1.4214,738800001.0
2008-09-08 16:46:00,1.42142,1.42154,1.42055,1.42134,973000002.0
2008-09-08 16:47:00,1.42116,1.42136,1.42053,1.42077,924100002.0
2008-09-08 16:48:00,1.42081,1.4213,1.42052,1.42084,1146399997.0
2008-09-08 16:49:00,1.42077,1.4209,1.42029,1.42049,1041900001.0
2008-09-08 16:50:00,1.42059,1.42088,1.42031,1.42047,1321800002.0
2008-09-08 16:51:00,1.42066,1.42082,1.4203,1.4204,1215375001.0
2008-09-08 16:52:00,1.42042,1.42062,1.42001,1.42028,988099997.0
2008-09-08 16:53:00,1.42021,1.42071,1.42012,1.42045,1228899995.0
2008-09-08 16:54:00,1.42055,1.42091,1.42013,1.42057,1107037501.0
2008-09-08 16:55:00,1.42058,1.42102,1.42031,1.42065,1052400004.0
2008-09-08 16:56:00,1.42055,1.4208,1.42012,1.42054,621199999.0
2008-09-08 16:57:00,1.42057,1.42107,1.42023,1.42065,748350002.0
2008-09-08 16:58:00,1.42063,1.42079,1.42033,1.42048,1021400002.0
2008-09-08 16:59:00,1.42047,1.42073,1.42023,1.42038,1142850002.0
2008-09-08 17:00:00,1.42038,1.42073,1.42022,1.42047,1028000003.0
2008-09-08 17:01:00,1.42048,1.42089,1.42026,1.42039,1300899997.0
2008-09-08 17:02:00,1.42056,1.42272,1.42041,1.42265,1091500007.0
2008-09-08 17:03:00,1.4226,1.4228,1.42099,1.42109,940200000.0
2008-09-08 17:04:00,1.42156,1.42168,1.42085,1.42119,1047400001.0
2008-09-08 17:05:00,1.42125,1.4218,1.42076,1.42118,1114500000.0
2008-09-08 17:06:00,1.42102,1.42179,1.42074,1.42145,1148100004.0
2008-09-08 17:07:00,1.42158,1.4219,1.42123,1.42186,388300000.0
2008-09-08 17:08:00,1.42183,1.42207,1.42145,1.42189,729100002.0
2008-09-08 17:09:00,1.42196,1.42209,1.42112,1.42156,880300000.0
2008-09-08 17:10:00,1.42166,1.4218,1.42101,1.42135,706500001.0
2008-09-08 17:11:00,1.42137,1.4217,1.42111,1.42138,1454975001.0
2008-09-08 17:12:00,1.42134,1.42149,1.42084,1.42097,1092600002.0
2008-09-08 17:13:00,1.42111,1.42142,1.42065,1.42121,1012800001.0
2008-09-08 17:14:00,1.42118,1.42137,1.42087,1.42132,871900003.0
2008-09-08 17:15:00,1.42137,1.42178,1.42103,1.42155,689699997.0
2008-09-08 17:16:00,1.42154,1.42169,1.42095,1.42135,1116799999.0
2008-09-08 17:17:00,1.42135,1.42157,1.42094,1.42108,1088100002.0
2008-09-08 17:18:00,1.42108,1.42145,1.42084,1.42116,1114000001.0
2008-09-08 17:19:00,1.42105,1.42142,1.42071,1.42108,1054999996.0
2008-09-08 17:20:00,1.421,1.42149,1.42094,1.42115,1157500003.0
2008-09-08 17:21:00,1.42129,1.42156,1.42093,1.42109,793700000.0
2008-09-08 17:22:00,1.42126,1.42141,1.42072,1.42105,995800008.0
2008-09-08 17:23:00,1.42104,1.42135,1.41999,1.42021,795300000.0
2008-09-08 17:24:00,1.42011,1.42105,1.41981,1.42055,714600002.0
2008-09-08 17:25:00,1.42051,1.42068,1.41984,1.42027,1370549998.0
2008-09-08 17:26:00,1.42026,1.42046,1.41964,1.42042,830999998.0
2008-09-08 17:27:00,1.42049,1.42074,1.42008,1.42048,1271000001.0
2008-09-08 17:28:00,1.42048,1.42067,1.41939,1.41952,742199999.0
2008-09-08 17:29:00,1.41945,1.41981,1.41885,1.41942,891536999.0
2008-09-08 17:30:00,1.41946,1.41977,1.41896,1.41961,855700001.0
2008-09-08 17:31:00,1.41964,1.42011,1.41933,1.41973,648499999.0
2008-09-08 17:32:00,1.41985,1.42016,1.41956,1.41994,522900000.0
2008-09-08 17:33:00,1.41995,1.42025,1.41947,1.41967,537800000.0
2008-09-08 17:34:00,1.41966,1.42006,1.41943,1.41985,660499997.0
2008-09-08 17:35:00,1.41991,1.42009,1.41924,1.41958,738600002.0
2008-09-08 17:36:00,1.41955,1.41992,1.41933,1.41948,1272900001.0
2008-09-08 17:37:00,1.41965,1.41983,1.41913,1.41945,1001149999.0
2008-09-08 17:38:00,1.41946,1.41987,1.41921,1.41972,1140299999.0
2008-09-08 17:39:00,1.41977,1.41987,1.41934,1.41975,944200000.0
2008-09-08 17:40:00,1.41953,1.41962,1.41878,1.41917,1629350002.0
2008-09-08 17:41:00,1.41911,1.41917,1.41756,1.41773,1292200003.0
2008-09-08 17:42:00,1.41779,1.4185,1.41765,1.41808,858100003.0
2008-09-08 17:43:00,1.41814,1.41857,1.41731,1.41795,715100003.0
2008-09-08 17:44:00,1.41787,1.41795,1.41667,1.41725,631000000.0
2008-09-08 17:45:00,1.41733,1.41771,1.41646,1.4169,1015900002.0
2008-09-08 17:46:00,1.41686,1.41707,1.41613,1.41655,994600001.0
2008-09-08 17:47:00,1.41655,1.41666,1.41606,1.41624,771699999.0
2008-09-08 17:48:00,1.41629,1.41701,1.41614,1.41685,879599999.0
2008-09-08 17:49:00,1.41703,1.41709,1.41645,1.41677,912299997.0
2008-09-08 17:50:00,1.41693,1.41695,1.4163,1.41665,741700001.0
2008-09-08 17:51:00,1.41659,1.41715,1.41651,1.41686,911500003.0
2008-09-08 17:52:00,1.41688,1.41689,1.41531,1.4157,1082000001.0
2008-09-08 17:53:00,1.41575,1.41669,1.41565,1.41642,1444000001.0
2008-09-08 17:54:00,1.41657,1.41687,1.41623,1.41647,1058437501.0
2008-09-08 17:55:00,1.41646,1.41682,1.41524,1.41564,592300002.0
2008-09-08 17:56:00,1.41559,1.41561,1.41304,1.41362,1007500004.0
2008-09-08 17:57:00,1.41326,1.41344,1.41247,1.413,911490953.0
2008-09-08 17:58:00,1.41286,1.41339,1.41152,1.41192,975700000.0
2008-09-08 17:59:00,1.41201,1.41265,1.41195,1.41208,773699998.0
2008-09-08 18:00:00,1.41212,1.41224,1.41146,1.41211,670300000.0
2008-09-08 18:01:00,1.41224,1.41266,1.4116,1.41205,998800003.0
2008-09-08 18:02:00,1.41192,1.41307,1.4118,1.41249,1103899997.0
2008-09-08 18:03:00,1.41269,1.41289,1.41182,1.41259,1130500001.0
2008-09-08 18:04:00,1.41257,1.41314,1.41237,1.41311,943699999.0
2008-09-08 18:05:00,1.41299,1.41379,1.41296,1.41358,940900002.0
2008-09-08 18:06:00,1.41376,1.41409,1.41312,1.41347,939100001.0
2008-09-08 18:07:00,1.41335,1.41397,1.41307,1.41357,1174950000.0
2008-09-08 18:08:00,1.41349,1.41454,1.41334,1.41381,1089450007.0
2008-09-08 18:09:00,1.41407,1.41453,1.41373,1.41424,763099997.0
2008-09-08 18:10:00,1.41413,1.41426,1.41356,1.41369,850100000.0
2008-09-08 18:11:00,1.41372,1.41372,1.41259,1.413,1158436995.0
2008-09-08 18:12:00,1.41254,1.41254,1.41105,1.41105,641899996.0
2008-09-08 18:13:00,1.41108,1.41194,1.41096,1.41153,530350000.0
2008-09-08 18:14:00,1.41159,1.41249,1.41141,1.4123,779900000.0
2008-09-08 18:15:00,1.4124,1.41313,1.41224,1.41272,1132400001.0
2008-09-08 18:16:00,1.41267,1.41294,1.41166,1.41241,1203200001.0
2008-09-08 18:17:00,1.41261,1.41308,1.41236,1.41255,1199900000.0
2008-09-08 18:18:00,1.41255,1.4129,1.41183,1.41236,739799999.0
2008-09-08 18:19:00,1.41231,1.41245,1.41176,1.41221,921300006.0
2008-09-08 18:20:00,1.41205,1.41258,1.41185,1.41254,1010600004.0
2008-09-08 18:21:00,1.41252,1.41258,1.41183,1.41225,704299996.0
2008-09-08 18:22:00,1.412,1.41256,1.41187,1.41233,417800002.0
2008-09-08 18:23:00,1.41227,1.41286,1.4119,1.41286,905299996.0
2008-09-08 18:24:00,1.41273,1.41333,1.41244,1.41319,683800001.0
2008-09-08 18:25:00,1.4131,1.4137,1.41276,1.41287,940999999.0
2008-09-08 18:26:00,1.41289,1.41305,1.41237,1.41249,570899999.0
2008-09-08 18:27:00,1.41251,1.41266,1.41187,1.41245,428450000.0
2008-09-08 18:28:00,1.41263,1.41307,1.41224,1.41293,611299999.0
2008-09-08 18:29:00,1.41288,1.41306,1.41214,1.41265,516600001.0
2008-09-08 18:30:00,1.41272,1.41286,1.41171,1.41214,510499998.0
2008-09-08 18:31:00,1.4121,1.41242,1.411,1.4112,775499999.0
2008-09-08 18:32:00,1.4111,1.41129,1.40909,1.41009,811000001.0
2008-09-08 18:33:00,1.41007,1.41075,1.40969,1.41069,527900001.0
2008-09-08 18:34:00,1.4106,1.41176,1.41027,1.41168,508700001.0
2008-09-08 18:35:00,1.41162,1.41173,1.41061,1.41113,318499999.0
2008-09-08 18:36:00,1.4112,1.41129,1.41072,1.41114,442800004.0
2008-09-08 18:37:00,1.41114,1.41155,1.41055,1.41124,523099995.0
2008-09-08 18:38:00,1.4112,1.41155,1.41059,1.41097,433000003.0
2008-09-08 18:39:00,1.4111,1.41116,1.41011,1.41037,480300001.0
2008-09-08 18:40:00,1.4104,1.41061,1.40957,1.41005,656699997.0
2008-09-08 18:41:00,1.40998,1.41057,1.40974,1.41051,751349998.0
2008-09-08 18:42:00,1.4105,1.41154,1.41028,1.41133,619499999.0
2008-09-08 18:43:00,1.41162,1.41179,1.41093,1.41161,1221099999.0
2008-09-08 18:44:00,1.41149,1.41177,1.41095,1.41163,994200005.0
2008-09-08 18:45:00,1.41153,1.41185,1.41095,1.4117,607199997.0
2008-09-08 18:46:00,1.4118,1.41217,1.41126,1.41179,550999999.0
2008-09-08 18:47:00,1.41195,1.41262,1.4115,1.4124,571300001.0
2008-09-08 18:48:00,1.41249,1.41267,1.41167,1.41245,751399998.0
2008-09-08 18:49:00,1.41252,1.41319,1.41243,1.41267,647099998.0
2008-09-08 18:50:00,1.41271,1.4129,1.41221,1.41258,869800004.0
2008-09-08 18:51:00,1.41266,1.41291,1.41233,1.41274,825500000.0
2008-09-08 18:52:00,1.41267,1.41305,1.41239,1.41275,1186199995.0
2008-09-08 18:53:00,1.41282,1.41284,1.41245,1.41247,1074850002.0
2008-09-08 18:54:00,1.41243,1.41278,1.41203,1.41217,836500000.0
2008-09-08 18:55:00,1.41211,1.41223,1.4111,1.41131,949699995.0
2008-09-08 18:56:00,1.4114,1.41196,1.41125,1.4116,621499997.0
2008-09-08 18:57:00,1.41138,1.4117,1.41121,1.41129,466699999.0
2008-09-08 18:58:00,1.41153,1.41174,1.41095,1.4117,563700001.0
2008-09-08 18:59:00,1.41178,1.41249,1.41147,1.41224,657699998.0
2008-09-08 19:00:00,1.41233,1.41239,1.4111,1.41185,579900001.0
2008-09-08 19:01:00,1.41135,1.41181,1.41101,1.41157,391600000.0
2008-09-08 19:02:00,1.41147,1.41205,1.41117,1.41178,643400000.0
2008-09-08 19:03:00,1.41187,1.4122,1.41172,1.4118,592800000.0
2008-09-08 19:04:00,1.4121,1.41221,1.41148,1.41175,845900002.0
2008-09-08 19:05:00,1.4118,1.41189,1.41114,1.41135,468800003.0
2008-09-08 19:06:00,1.41124,1.41149,1.41085,1.41107,469900002.0
2008-09-08 19:07:00,1.41113,1.41139,1.4106,1.41097,387600002.0
2008-09-08 19:08:00,1.41119,1.41131,1.41045,1.41059,758500002.0
2008-09-08 19:09:00,1.41053,1.41078,1.4103,1.41048,712299998.0
2008-09-08 19:10:00,1.41063,1.41076,1.41011,1.41056,552600000.0
2008-09-08 19:11:00,1.41057,1.41109,1.41047,1.41093,457000001.0
2008-09-08 19:12:00,1.411,1.41137,1.41085,1.41107,820300000.0
2008-09-08 19:13:00,1.411,1.41126,1.4106,1.41088,263100000.0
2008-09-08 19:14:00,1.4108,1.41107,1.41037,1.41076,270200001.0
2008-09-08 19:15:00,1.41085,1.41124,1.41062,1.41118,367300000.0
2008-09-08 19:16:00,1.41103,1.41132,1.41037,1.41068,179799998.0
2008-09-08 19:17:00,1.41059,1.41107,1.41047,1.41077,413899998.0
2008-09-08 19:18:00,1.41076,1.41095,1.41035,1.41053,766399995.0
2008-09-08 19:19:00,1.4105,1.41086,1.41028,1.41057,948649997.0
2008-09-08 19:20:00,1.4104,1.41077,1.41016,1.41056,431499999.0
2008-09-08 19:21:00,1.41055,1.41088,1.41034,1.4106,673199997.0
2008-09-08 19:22:00,1.41052,1.41087,1.41033,1.41047,630099998.0
2008-09-08 19:23:00,1.41055,1.41073,1.40862,1.4087,208300000.0
2008-09-08 19:24:00,1.40826,1.40931,1.40817,1.40849,184700000.0
2008-09-08 19:25:00,1.40835,1.40867,1.40806,1.4082,413899998.0
2008-09-08 19:26:00,1.40817,1.40876,1.40785,1.40851,580199999.0
2008-09-08 19:27:00,1.40863,1.40868,1.40726,1.40817,807899996.0
2008-09-08 19:28:00,1.40809,1.40854,1.40768,1.40841,1031099996.0
2008-09-08 19:29:00,1.40841,1.40894,1.40809,1.40873,535700001.0
2008-09-08 19:30:00,1.40872,1.40924,1.40836,1.40865,1089500000.0
2008-09-08 19:31:00,1.40865,1.40906,1.40842,1.40895,805200001.0
2008-09-08 19:32:00,1.4088,1.40925,1.40873,1.40905,1044500001.0
2008-09-08 19:33:00,1.40902,1.40918,1.40836,1.40857,594099999.0
2008-09-08 19:34:00,1.40849,1.40888,1.4083,1.40862,650699995.0
2008-09-08 19:35:00,1.40868,1.40869,1.40698,1.4073,876837500.0
2008-09-08 19:36:00,1.40696,1.40736,1.40641,1.40716,786975000.0
2008-09-08 19:37:00,1.40711,1.40736,1.40646,1.40659,289900000.0
2008-09-08 19:38:00,1.40643,1.40652,1.40556,1.40598,582999997.0
2008-09-08 19:39:00,1.40588,1.40617,1.4056,1.40603,860000000.0
2008-09-08 19:40:00,1.40607,1.40655,1.40554,1.40622,885499998.0
2008-09-08 19:41:00,1.40625,1.40679,1.40596,1.40651,590999998.0
2008-09-08 19:42:00,1.40655,1.40677,1.40623,1.40647,756399999.0
2008-09-08 19:43:00,1.40639,1.40642,1.40528,1.40531,826199998.0
2008-09-08 19:44:00,1.4054,1.40629,1.40516,1.40621,1055400001.0
2008-09-08 19:45:00,1.40607,1.40624,1.40548,1.40575,807000000.0
2008-09-08 19:46:00,1.40577,1.40605,1.40546,1.40593,685599999.0
2008-09-08 19:47:00,1.40586,1.40666,1.40563,1.40635,612499998.0
2008-09-08 19:48:00,1.40641,1.40667,1.40605,1.40619,942700000.0
2008-09-08 19:49:00,1.40639,1.40688,1.40633,1.40673,909899999.0
2008-09-08 19:50:00,1.40682,1.40687,1.40626,1.40672,707100000.0
2008-09-08 19:51:00,1.40673,1.40683,1.40631,1.40668,726900000.0
2008-09-08 19:52:00,1.40681,1.40702,1.40632,1.40684,958800002.0
2008-09-08 19:53:00,1.40693,1.40736,1.40661,1.40708,1035300000.0
2008-09-08 19:54:00,1.40698,1.40762,1.40653,1.40725,1044299997.0
2008-09-08 19:55:00,1.40714,1.40733,1.40684,1.40733,781400000.0
2008-09-08 19:56:00,1.40713,1.4074,1.40674,1.40696,219100000.0
2008-09-08 19:57:00,1.40705,1.40717,1.40674,1.4071,1037600002.0
2008-09-08 19:58:00,1.40715,1.40767,1.40673,1.40726,1073800000.0
2008-09-08 19:59:00,1.40743,1.40763,1.40708,1.40745,793800000.0
2008-09-08 20:00:00,1.40745,1.40761,1.40701,1.40735,711600002.0
2008-09-08 20:01:00,1.40711,1.40754,1.4069,1.40717,196300000.0
2008-09-08 20:02:00,1.40717,1.40751,1.40704,1.40747,739399999.0
2008-09-08 20:03:00,1.40754,1.40772,1.40731,1.40766,708500003.0
2008-09-08 20:04:00,1.40768,1.4079,1.40741,1.40757,277600000.0
2008-09-08 20:05:00,1.4076,1.40781,1.40731,1.40765,736399997.0
2008-09-08 20:06:00,1.40763,1.40789,1.40743,1.40773,750199999.0
2008-09-08 20:07:00,1.40756,1.40788,1.40726,1.4076,734400001.0
2008-09-08 20:08:00,1.40796,1.40812,1.40754,1.40799,655499997.0
2008-09-08 20:09:00,1.40807,1.40882,1.4079,1.40849,472100003.0
2008-09-08 20:10:00,1.40855,1.4089,1.40805,1.40871,580600000.0
2008-09-08 20:11:00,1.40878,1.4091,1.40848,1.40877,630099999.0
2008-09-08 20:12:00,1.40866,1.4088,1.40823,1.4085,248200001.0
2008-09-08 20:13:00,1.4085,1.40887,1.40824,1.40859,476000001.0
2008-09-08 20:14:00,1.40875,1.40876,1.40826,1.4085,400300000.0
2008-09-08 20:15:00,1.40841,1.4087,1.40795,1.4084,224400002.0
2008-09-08 20:16:00,1.40821,1.40872,1.40803,1.40846,232600000.0
2008-09-08 20:17:00,1.40848,1.40863,1.40794,1.40838,707850000.0
2008-09-08 20:18:00,1.40843,1.40844,1.40708,1.40734,992349999.0
2008-09-08 20:19:00,1.40732,1.40792,1.40697,1.40786,767600000.0
2008-09-08 20:20:00,1.40788,1.40833,1.40769,1.40825,211600003.0
2008-09-08 20:21:00,1.40813,1.40839,1.40781,1.40823,124100000.0
2008-09-08 20:22:00,1.40825,1.40871,1.40817,1.40866,670099999.0
2008-09-08 20:23:00,1.40857,1.40872,1.40823,1.40869,506799998.0
2008-09-08 20:24:00,1.40855,1.4092,1.40843,1.40888,957500002.0
2008-09-08 20:25:00,1.40888,1.40919,1.40852,1.40885,534200001.0
2008-09-08 20:26:00,1.40892,1.40946,1.40864,1.40924,144800001.0
2008-09-08 20:27:00,1.40913,1.40932,1.40884,1.40919,373400001.0
2008-09-08 20:28:00,1.40905,1.40938,1.40886,1.4091,73200000.0
2008-09-08 20:29:00,1.40899,1.40936,1.40883,1.4091,195600001.0
2008-09-08 20:30:00,1.40896,1.40946,1.40854,1.40854,413199999.0
2008-09-08 20:31:00,1.40861,1.40883,1.40827,1.40878,885500000.0
2008-09-08 20:32:00,1.40873,1.40915,1.40823,1.40875,441000002.0
2008-09-08 20:33:00,1.40876,1.40921,1.40869,1.40906,704000000.0
2008-09-08 20:34:00,1.40915,1.40932,1.40873,1.40909,1049199998.0
2008-09-08 20:35:00,1.40905,1.40932,1.40861,1.40925,960300000.0
2008-09-08 20:36:00,1.4093,1.40968,1.40911,1.40946,606099997.0
2008-09-08 20:37:00,1.4094,1.40984,1.40929,1.40973,898000003.0
2008-09-08 20:38:00,1.40966,1.40986,1.40932,1.40975,528900002.0
2008-09-08 20:39:00,1.4098,1.41014,1.40939,1.40999,656499999.0
2008-09-08 20:40:00,1.40997,1.41029,1.4096,1.40998,787799998.0
2008-09-08 20:41:00,1.40968,1.40993,1.40931,1.40965,614350000.0
2008-09-08 20:42:00,1.40965,1.40979,1.40931,1.40959,655700001.0
2008-09-08 20:43:00,1.40957,1.41007,1.40938,1.40998,544600002.0
2008-09-08 20:44:00,1.40986,1.41001,1.40941,1.4097,399000001.0
2008-09-08 20:45:00,1.40953,1.40986,1.40897,1.4096,353899999.0
2008-09-08 20:46:00,1.4096,1.40987,1.40922,1.40959,745800000.0
2008-09-08 20:47:00,1.4096,1.40979,1.40937,1.40967,468100000.0
2008-09-08 20:48:00,1.4095,1.40989,1.40931,1.40951,474999998.0
2008-09-08 20:49:00,1.40976,1.40988,1.40944,1.4096,494100000.0
2008-09-08 20:50:00,1.4097,1.40982,1.4093,1.40942,389600001.0
2008-09-08 20:51:00,1.40967,1.41003,1.40941,1.40977,311900003.0
2008-09-08 20:52:00,1.40978,1.41011,1.40943,1.40978,247899999.0
2008-09-08 20:53:00,1.40978,1.41011,1.40954,1.4096,346699998.0
2008-09-08 20:54:00,1.40992,1.4102,1.40958,1.40974,667300000.0
2008-09-08 20:55:00,1.40985,1.41005,1.40937,1.40986,1167300000.0
2008-09-08 20:56:00,1.40999,1.41004,1.40956,1.40999,679749999.0
2008-09-08 20:57:00,1.40995,1.41033,1.40963,1.41023,552499998.0
2008-09-08 20:58:00,1.40995,1.41034,1.40982,1.41024,762199996.0
2008-09-08 20:59:00,1.41029,1.41065,1.40994,1.41054,707599998.0
2008-09-08 21:00:00,1.41049,1.41088,1.41032,1.41079,952400000.0
2008-09-08 21:01:00,1.41081,1.41118,1.41067,1.41101,943399999.0
2008-09-08 21:02:00,1.41105,1.41113,1.41073,1.411,529100003.0
2008-09-08 21:03:00,1.41083,1.41116,1.41076,1.4109,609250001.0
2008-09-08 21:04:00,1.4111,1.41154,1.41091,1.41138,800000002.0
2008-09-08 21:05:00,1.41132,1.41162,1.41112,1.4114,559599998.0
2008-09-08 21:06:00,1.41128,1.41146,1.41099,1.41121,97900000.0
2008-09-08 21:07:00,1.41118,1.41146,1.41087,1.41113,509899997.0
2008-09-08 21:08:00,1.41123,1.4115,1.41094,1.41116,276199998.0
2008-09-08 21:09:00,1.41135,1.41135,1.41081,1.41093,627400003.0
2008-09-08 21:10:00,1.41122,1.41128,1.4107,1.41099,83699999.0
2008-09-08 21:11:00,1.41073,1.4109,1.4101,1.41046,758399999.0
2008-09-08 21:12:00,1.41052,1.4113,1.4102,1.4112,570899997.0
2008-09-08 21:13:00,1.41106,1.4114,1.41069,1.41107,678200001.0
2008-09-08 21:14:00,1.41106,1.41162,1.41081,1.41151,649599999.0
2008-09-08 21:15:00,1.41162,1.41168,1.41097,1.41144,588450001.0
2008-09-08 21:16:00,1.41156,1.41172,1.41115,1.41145,728700005.0
2008-09-08 21:17:00,1.41137,1.41169,1.41101,1.41135,520399997.0
2008-09-08 21:18:00,1.4114,1.41186,1.41123,1.41162,258400000.0
2008-09-08 21:19:00,1.41147,1.41186,1.41097,1.41127,390600000.0
2008-09-08 21:20:00,1.4113,1.41164,1.41093,1.41135,432450000.0
2008-09-08 21:21:00,1.41135,1.41154,1.4109,1.41115,287400005.0
2008-09-08 21:22:00,1.41115,1.41139,1.41084,1.41122,451299999.0
2008-09-08 21:23:00,1.41127,1.41143,1.41084,1.41116,227900001.0
2008-09-08 21:24:00,1.41125,1.41157,1.4109,1.41111,565000004.0
2008-09-08 21:25:00,1.41112,1.41148,1.41103,1.41108,539350004.0
2008-09-08 21:26:00,1.41147,1.41185,1.41107,1.41171,545000002.0
2008-09-08 21:27:00,1.41165,1.41189,1.41123,1.41163,427799998.0
2008-09-08 21:28:00,1.41162,1.41178,1.41134,1.41155,276700000.0
2008-09-08 21:29:00,1.41141,1.41206,1.4113,1.412,522100000.0
2008-09-08 21:30:00,1.41187,1.41246,1.41179,1.41219,556500001.0
2008-09-08 21:31:00,1.41238,1.41312,1.41192,1.41272,335350000.0
2008-09-08 21:32:00,1.41287,1.41365,1.41236,1.41336,278900000.0
2008-09-08 21:33:00,1.41327,1.41367,1.41305,1.41351,497899998.0
2008-09-08 21:34:00,1.41347,1.41378,1.41308,1.41334,119200000.0
2008-09-08 21:35:00,1.4134,1.41344,1.41308,1.41312,46800001.0
2008-09-08 21:36:00,1.41323,1.41336,1.41272,1.41287,799000000.0
2008-09-08 21:37:00,1.41288,1.41326,1.41263,1.41303,558099997.0
2008-09-08 21:38:00,1.41327,1.41327,1.41273,1.41305,366800002.0
2008-09-08 21:39:00,1.41297,1.41349,1.41293,1.41302,521100003.0
2008-09-08 21:40:00,1.41307,1.41333,1.4128,1.41315,264700001.0
2008-09-08 21:41:00,1.41326,1.41337,1.4129,1.41312,86800000.0
2008-09-08 21:42:00,1.41318,1.41346,1.4129,1.41317,419299996.0
2008-09-08 21:43:00,1.41312,1.41339,1.41298,1.41299,196999998.0
2008-09-08 21:44:00,1.41333,1.41352,1.4129,1.41302,288900000.0
2008-09-08 21:45:00,1.41302,1.4134,1.41283,1.41285,121300001.0
2008-09-08 21:46:00,1.41306,1.41339,1.41273,1.4132,224400000.0
2008-09-08 21:47:00,1.41337,1.41377,1.41321,1.41348,830699995.0
2008-09-08 21:48:00,1.41332,1.41364,1.41316,1.41352,473100000.0
2008-09-08 21:49:00,1.4135,1.41377,1.41322,1.41341,256999999.0
2008-09-08 21:50:00,1.41359,1.41389,1.41338,1.41364,205000000.0
2008-09-08 21:51:00,1.41358,1.41382,1.41326,1.41341,274399999.0
2008-09-08 21:52:00,1.41374,1.4138,1.41335,1.41368,453900000.0
2008-09-08 21:53:00,1.41369,1.41416,1.41347,1.41402,491899999.0
2008-09-08 21:54:00,1.4141,1.41456,1.41395,1.41431,265900003.0
2008-09-08 21:55:00,1.41435,1.4147,1.41405,1.41449,545400001.0
2008-09-08 21:56:00,1.41415,1.41441,1.41399,1.41438,402400004.0
2008-09-08 21:57:00,1.4143,1.41457,1.4141,1.41427,937600005.0
2008-09-08 21:58:00,1.41461,1.41472,1.41401,1.41446,540600000.0
2008-09-08 21:59:00,1.41447,1.41456,1.41405,1.41444,759700007.0
2008-09-08 22:00:00,1.41407,1.4145,1.41403,1.41431,507500000.0
2008-09-08 22:01:00,1.41437,1.41448,1.41372,1.4142,118499999.0
2008-09-08 22:02:00,1.41418,1.41449,1.41395,1.4141,422600002.0
2008-09-08 22:03:00,1.4141,1.41447,1.41383,1.41407,918599994.0
2008-09-08 22:04:00,1.41405,1.41445,1.41374,1.41415,747300000.0
2008-09-08 22:05:00,1.41413,1.41424,1.41374,1.41401,485699998.0
2008-09-08 22:06:00,1.41427,1.41436,1.41387,1.41396,423599999.0
2008-09-08 22:07:00,1.414,1.4143,1.41371,1.41397,156400000.0
2008-09-08 22:08:00,1.4144,1.41445,1.4137,1.41393,451900002.0
2008-09-08 22:09:00,1.41396,1.41427,1.41377,1.41415,458499997.0
2008-09-08 22:10:00,1.41438,1.41438,1.41387,1.41405,409400000.0
2008-09-08 22:11:00,1.41409,1.41487,1.41399,1.41458,935900000.0
2008-09-08 22:12:00,1.41477,1.4153,1.41445,1.415,390300001.0
2008-09-08 22:13:00,1.41496,1.4158,1.41489,1.41567,582900002.0
2008-09-08 22:14:00,1.41563,1.41613,1.41539,1.41572,315000003.0
2008-09-08 22:15:00,1.41575,1.41575,1.41503,1.41509,181500001.0
2008-09-08 22:16:00,1.41514,1.41529,1.41486,1.41511,519800000.0
2008-09-08 22:17:00,1.41494,1.41533,1.41482,1.41495,347099999.0
2008-09-08 22:18:00,1.41503,1.41532,1.41478,1.41513,505600001.0
2008-09-08 22:19:00,1.41516,1.4152,1.41478,1.41493,194700000.0
2008-09-08 22:20:00,1.41491,1.41533,1.41476,1.41486,240499999.0
2008-09-08 22:21:00,1.4148,1.41526,1.41452,1.41507,217700001.0
2008-09-08 22:22:00,1.41511,1.41517,1.41474,1.41496,380600000.0
2008-09-08 22:23:00,1.41516,1.41524,1.41466,1.4149,724899999.0
2008-09-08 22:24:00,1.4149,1.41519,1.4148,1.41498,451800002.0
2008-09-08 22:25:00,1.4149,1.41514,1.41444,1.41458,427700001.0
2008-09-08 22:26:00,1.41463,1.41483,1.41441,1.41464,549799998.0
2008-09-08 22:27:00,1.41459,1.41483,1.41434,1.41461,171600001.0
2008-09-08 22:28:00,1.41465,1.41484,1.41441,1.41459,346000000.0
2008-09-08 22:29:00,1.41456,1.41466,1.41346,1.41363,121899999.0
2008-09-08 22:30:00,1.41377,1.41451,1.41349,1.4145,282700000.0
2008-09-08 22:31:00,1.41442,1.41449,1.41419,1.4144,322199999.0
2008-09-08 22:32:00,1.41459,1.41467,1.41414,1.4144,502400003.0
2008-09-08 22:33:00,1.41455,1.41467,1.41414,1.41439,371100000.0
2008-09-08 22:34:00,1.41446,1.41461,1.41396,1.41418,738600003.0
2008-09-08 22:35:00,1.41416,1.41437,1.41379,1.41387,490999997.0
2008-09-08 22:36:00,1.414,1.41447,1.41395,1.41405,580500005.0
2008-09-08 22:37:00,1.41401,1.4143,1.41388,1.4141,157700000.0
2008-09-08 22:38:00,1.414,1.41412,1.41357,1.41374,255800000.0
2008-09-08 22:39:00,1.41372,1.41406,1.41342,1.41373,140600001.0
2008-09-08 22:40:00,1.41366,1.41398,1.41335,1.41365,188500000.0
2008-09-08 22:41:00,1.4136,1.41377,1.41347,1.41359,54000000.0
2008-09-08 22:42:00,1.41379,1.41384,1.41312,1.41354,289600002.0
2008-09-08 22:43:00,1.4134,1.4137,1.4132,1.41353,254400000.0
2008-09-08 22:44:00,1.41368,1.41373,1.41315,1.41345,236100002.0
2008-09-08 22:45:00,1.41335,1.41362,1.41325,1.41343,65400000.0
2008-09-08 22:46:00,1.41339,1.4137,1.41311,1.41352,200800001.0
2008-09-08 22:47:00,1.41347,1.41362,1.41309,1.41331,73800000.0
2008-09-08 22:48:00,1.41342,1.41367,1.41315,1.41346,138300001.0
2008-09-08 22:49:00,1.41329,1.4135,1.41314,1.41335,106800000.0
2008-09-08 22:50:00,1.41345,1.41351,1.41294,1.41328,203199998.0
2008-09-08 22:51:00,1.41307,1.41346,1.4129,1.41323,272100000.0
2008-09-08 22:52:00,1.41321,1.41338,1.41288,1.41311,323700001.0
2008-09-08 22:53:00,1.41323,1.41354,1.41296,1.41344,416700001.0
2008-09-08 22:54:00,1.41339,1.41353,1.413,1.41326,150300000.0
2008-09-08 22:55:00,1.41307,1.4134,1.41263,1.41265,232100001.0
2008-09-08 22:56:00,1.41308,1.41313,1.41267,1.41282,274699999.0
2008-09-08 22:57:00,1.4127,1.41304,1.41247,1.41257,95200001.0
2008-09-08 22:58:00,1.41275,1.41278,1.41222,1.41261,296399999.0
2008-09-08 22:59:00,1.41255,1.41279,1.41219,1.41264,363600003.0
2008-09-08 23:00:00,1.41265,1.41298,1.4122,1.41268,212099999.0
2008-09-08 23:01:00,1.41256,1.41295,1.41249,1.41276,293099998.0
2008-09-08 23:02:00,1.4129,1.41311,1.4127,1.41292,251800000.0
2008-09-08 23:03:00,1.41266,1.41286,1.41242,1.41247,93700000.0
2008-09-08 23:04:00,1.41245,1.41256,1.41224,1.41239,69600000.0
2008-09-08 23:05:00,1.41242,1.41262,1.41224,1.41245,20200000.0
2008-09-08 23:06:00,1.41257,1.41265,1.41234,1.41252,89400000.0
2008-09-08 23:07:00,1.41248,1.41277,1.41225,1.41234,110700001.0
2008-09-08 23:08:00,1.41215,1.41236,1.41206,1.41209,144799998.0
2008-09-08 23:09:00,1.41219,1.41239,1.41201,1.41227,100000000.0
2008-09-08 23:10:00,1.41233,1.41241,1.41162,1.41162,46000000.0
2008-09-08 23:11:00,1.41142,1.41182,1.41134,1.4116,165800000.0
2008-09-08 23:12:00,1.41175,1.41193,1.41162,1.41193,95200002.0
2008-09-08 23:13:00,1.41219,1.41233,1.41177,1.41203,198000001.0
2008-09-08 23:14:00,1.41201,1.4123,1.41172,1.41217,181999999.0
2008-09-08 23:15:00,1.4121,1.41212,1.41171,1.41198,127300000.0
2008-09-08 23:16:00,1.41192,1.41192,1.41126,1.41151,128600001.0
2008-09-08 23:17:00,1.4115,1.4119,1.41137,1.4119,128299999.0
2008-09-08 23:18:00,1.41187,1.41211,1.41163,1.41178,503500003.0
2008-09-08 23:19:00,1.41177,1.41196,1.41158,1.41168,126300000.0
2008-09-08 23:20:00,1.41177,1.41195,1.41153,1.4117,244300002.0
2008-09-08 23:21:00,1.41183,1.41196,1.41157,1.41167,79000000.0
2008-09-08 23:22:00,1.41192,1.4121,1.41155,1.41182,54400000.0
2008-09-08 23:23:00,1.41182,1.41233,1.41154,1.41187,365999997.0
2008-09-08 23:24:00,1.41227,1.41258,1.41175,1.41222,355700003.0
2008-09-08 23:25:00,1.41224,1.41243,1.4119,1.41228,310200000.0
2008-09-08 23:26:00,1.41226,1.41248,1.41216,1.41229,230900000.0
2008-09-08 23:27:00,1.41235,1.41248,1.41207,1.41225,476300001.0
2008-09-08 23:28:00,1.41219,1.41257,1.41219,1.41241,320100002.0
2008-09-08 23:29:00,1.41248,1.41278,1.41208,1.41278,381799999.0
2008-09-08 23:30:00,1.41257,1.41277,1.41236,1.41243,238799999.0
2008-09-08 23:31:00,1.41234,1.41279,1.41222,1.41243,327600001.0
2008-09-08 23:32:00,1.41275,1.41275,1.41246,1.41269,68000000.0
2008-09-08 23:33:00,1.41266,1.41296,1.41252,1.41291,59100001.0
2008-09-08 23:34:00,1.41243,1.41307,1.41234,1.41298,180600000.0
2008-09-08 23:35:00,1.41293,1.41309,1.4126,1.41274,62000001.0
2008-09-08 23:36:00,1.41267,1.41309,1.41265,1.41265,160399999.0
2008-09-08 23:37:00,1.4126,1.41301,1.41239,1.41265,420200002.0
2008-09-08 23:38:00,1.4127,1.41286,1.41248,1.41283,180800001.0
2008-09-08 23:39:00,1.41294,1.41302,1.4127,1.41277,89400000.0
2008-09-08 23:40:00,1.41314,1.41322,1.41219,1.41251,270300000.0
2008-09-08 23:41:00,1.41261,1.41279,1.41236,1.41274,93600000.0
2008-09-08 23:42:00,1.41305,1.41305,1.41204,1.41258,211300000.0
2008-09-08 23:43:00,1.41237,1.41285,1.41237,1.41257,34300000.0
2008-09-08 23:44:00,1.41233,1.41268,1.41228,1.41234,74700000.0
2008-09-08 23:45:00,1.41216,1.41273,1.4121,1.41247,409486998.0
2008-09-08 23:46:00,1.41265,1.41277,1.41212,1.41221,117000000.0
2008-09-08 23:47:00,1.41235,1.41272,1.41219,1.41233,238100002.0
2008-09-08 23:48:00,1.41271,1.41287,1.41222,1.41224,373100002.0
2008-09-08 23:49:00,1.41245,1.41245,1.41195,1.41215,68900000.0
2008-09-08 23:50:00,1.41206,1.41237,1.41148,1.41184,295299999.0
2008-09-08 23:51:00,1.4118,1.41238,1.41168,1.41215,161399999.0
2008-09-08 23:52:00,1.41225,1.41236,1.4119,1.41211,52300000.0
2008-09-08 23:53:00,1.41218,1.41221,1.41182,1.41219,259300002.0
2008-09-08 23:54:00,1.41196,1.41224,1.41117,1.41172,169000000.0
2008-09-08 23:55:00,1.41178,1.41197,1.4114,1.41162,96699999.0
2008-09-08 23:56:00,1.41164,1.41179,1.41127,1.41162,279350002.0
2008-09-08 23:57:00,1.41158,1.41178,1.41154,1.41169,60000000.0
2008-09-08 23:58:00,1.4118,1.4118,1.41131,1.41165,110200001.0
2008-09-08 23:59:00,1.41175,1.41186,1.41153,1.41162,56400000.0
2008-09-09 00:00:00,1.41153,1.41185,1.41135,1.41139,117600001.0
2008-09-09 00:01:00,1.41159,1.41166,1.41133,1.41147,125599999.0
2008-09-09 00:02:00,1.41138,1.41156,1.41127,1.41146,292800003.0
2008-09-09 00:03:00,1.41146,1.41156,1.41114,1.41124,106000000.0
2008-09-09 00:04:00,1.41117,1.4115,1.41115,1.4112,80200000.0
2008-09-09 00:05:00,1.41114,1.41125,1.41091,1.41112,54750000.0
2008-09-09 00:06:00,1.41129,1.41147,1.41104,1.41129,241100000.0
2008-09-09 00:07:00,1.41117,1.41133,1.41072,1.41094,318700000.0
2008-09-09 00:08:00,1.41099,1.41145,1.41099,1.41136,59400000.0
2008-09-09 00:09:00,1.4113,1.41145,1.411,1.41115,191099998.0
2008-09-09 00:10:00,1.4113,1.41143,1.41107,1.41114,78300001.0
2008-09-09 00:11:00,1.41123,1.41156,1.41119,1.41143,66099999.0
2008-09-09 00:12:00,1.41157,1.41159,1.4111,1.41127,83700000.0
2008-09-09 00:13:00,1.41126,1.41158,1.41116,1.41154,136000002.0
2008-09-09 00:14:00,1.4116,1.4116,1.4112,1.41149,42600000.0
2008-09-09 00:15:00,1.41138,1.4115,1.41105,1.4113,353999998.0
2008-09-09 00:16:00,1.41126,1.41153,1.41114,1.41138,267299999.0
2008-09-09 00:17:00,1.41128,1.41196,1.41128,1.41192,43700000.0
2008-09-09 00:18:00,1.41218,1.41218,1.41152,1.41176,94800001.0
2008-09-09 00:19:00,1.41166,1.41187,1.41152,1.41179,31000000.0
2008-09-09 00:20:00,1.41197,1.41207,1.4117,1.41179,73400000.0
2008-09-09 00:21:00,1.412,1.41216,1.41191,1.412,70800001.0
2008-09-09 00:22:00,1.41182,1.41222,1.41182,1.41189,143900000.0
2008-09-09 00:23:00,1.41182,1.41215,1.41178,1.41201,54400000.0
2008-09-09 00:24:00,1.412,1.41201,1.41169,1.41178,42700000.0
2008-09-09 00:25:00,1.41168,1.41228,1.41168,1.41228,70000000.0
2008-09-09 00:26:00,1.41227,1.41254,1.41176,1.41232,177900001.0
2008-09-09 00:27:00,1.41243,1.41243,1.412,1.41234,139000000.0
2008-09-09 00:28:00,1.41224,1.41255,1.41219,1.41224,48700000.0
2008-09-09 00:29:00,1.41238,1.41264,1.41226,1.4125,63800001.0
2008-09-09 00:30:00,1.41278,1.41278,1.41226,1.41234,442400001.0
2008-09-09 00:31:00,1.41231,1.41253,1.4121,1.41229,34800000.0
2008-09-09 00:32:00,1.41201,1.41212,1.41182,1.41182,78599999.0
2008-09-09 00:33:00,1.41221,1.41221,1.41168,1.41174,149700002.0
2008-09-09 00:34:00,1.412,1.41206,1.41161,1.41175,117300000.0
2008-09-09 00:35:00,1.41163,1.41209,1.41163,1.41208,51200000.0
2008-09-09 00:36:00,1.41195,1.41209,1.41178,1.41183,89100000.0
2008-09-09 00:37:00,1.41193,1.41204,1.41173,1.41189,441299997.0
2008-09-09 00:38:00,1.41182,1.41212,1.41169,1.41208,44400000.0
2008-09-09 00:39:00,1.41193,1.41226,1.4117,1.41201,178200000.0
2008-09-09 00:40:00,1.41213,1.41228,1.41203,1.41221,83600000.0
2008-09-09 00:41:00,1.41228,1.41259,1.41214,1.41243,154199999.0
2008-09-09 00:42:00,1.41251,1.41275,1.41226,1.41243,190699999.0
2008-09-09 00:43:00,1.41255,1.41256,1.41225,1.41253,115499999.0
2008-09-09 00:44:00,1.41238,1.41251,1.41219,1.41238,181900000.0
2008-09-09 00:45:00,1.41245,1.41272,1.41222,1.41263,139500001.0
2008-09-09 00:46:00,1.41259,1.41278,1.41243,1.41265,225900000.0
2008-09-09 00:47:00,1.41266,1.41288,1.41241,1.41265,174699999.0
2008-09-09 00:48:00,1.41261,1.41289,1.41243,1.41268,117399999.0
2008-09-09 00:49:00,1.41263,1.41284,1.41248,1.41262,106799997.0
2008-09-09 00:50:00,1.41263,1.41296,1.41263,1.41296,51700000.0
2008-09-09 00:51:00,1.41273,1.4131,1.41271,1.4128,383700000.0
2008-09-09 00:52:00,1.41292,1.41315,1.41273,1.41315,237399999.0
2008-09-09 00:53:00,1.41307,1.41342,1.41283,1.41305,348899999.0
2008-09-09 00:54:00,1.41325,1.41333,1.41312,1.41322,43600000.0
2008-09-09 00:55:00,1.41307,1.41349,1.41303,1.41323,151399999.0
2008-09-09 00:56:00,1.41325,1.41407,1.41325,1.41407,66999998.0
2008-09-09 00:57:00,1.41425,1.41435,1.41397,1.41425,77999999.0
2008-09-09 00:58:00,1.41446,1.4148,1.41421,1.41439,207900000.0
2008-09-09 00:59:00,1.41461,1.41511,1.41436,1.41468,235700000.0
2008-09-09 01:00:00,1.41457,1.41505,1.41451,1.41481,218537000.0
2008-09-09 01:01:00,1.41504,1.41516,1.41435,1.41477,142300000.0
2008-09-09 01:02:00,1.41476,1.41485,1.41443,1.41457,84300000.0
2008-09-09 01:03:00,1.41458,1.4147,1.41427,1.41446,100600000.0
2008-09-09 01:04:00,1.41453,1.41468,1.41407,1.4143,161200001.0
2008-09-09 01:05:00,1.41426,1.41435,1.41409,1.41425,34200000.0
2008-09-09 01:06:00,1.41424,1.41443,1.41415,1.41425,49500000.0
2008-09-09 01:07:00,1.41426,1.41464,1.41405,1.41443,145400000.0
2008-09-09 01:08:00,1.41462,1.41493,1.41449,1.41477,115500001.0
2008-09-09 01:09:00,1.41485,1.4151,1.41432,1.41457,295200000.0
2008-09-09 01:10:00,1.41463,1.41475,1.41425,1.41436,163799999.0
2008-09-09 01:11:00,1.41433,1.41499,1.41428,1.4147,108600001.0
2008-09-09 01:12:00,1.41467,1.41509,1.41434,1.41475,317400001.0
2008-09-09 01:13:00,1.41465,1.41492,1.41426,1.4146,248300000.0
2008-09-09 01:14:00,1.4145,1.41492,1.41444,1.41465,256300000.0
2008-09-09 01:15:00,1.41477,1.4151,1.41454,1.4148,217300000.0
2008-09-09 01:16:00,1.4149,1.41536,1.41446,1.41457,306500000.0
2008-09-09 01:17:00,1.41481,1.41509,1.41449,1.41494,292000000.0
2008-09-09 01:18:00,1.41497,1.41529,1.41468,1.41516,220400001.0
2008-09-09 01:19:00,1.41497,1.41539,1.41495,1.41525,412000002.0
2008-09-09 01:20:00,1.41572,1.41575,1.41486,1.41522,309899999.0
2008-09-09 01:21:00,1.4153,1.41546,1.41501,1.41529,71799999.0
2008-09-09 01:22:00,1.41544,1.41571,1.41504,1.4152,208700000.0
2008-09-09 01:23:00,1.41536,1.4155,1.41484,1.41507,476200001.0
2008-09-09 01:24:00,1.41528,1.41543,1.41486,1.41523,205000001.0
2008-09-09 01:25:00,1.41515,1.41537,1.41488,1.41515,238299998.0
2008-09-09 01:26:00,1.41555,1.41561,1.41489,1.41494,227200003.0
2008-09-09 01:27:00,1.41488,1.41521,1.4145,1.41471,154799998.0
2008-09-09 01:28:00,1.41455,1.41455,1.41386,1.41422,299300000.0
2008-09-09 01:29:00,1.41414,1.41442,1.41385,1.41435,152200000.0
2008-09-09 01:30:00,1.41424,1.41438,1.4141,1.41417,52000000.0
2008-09-09 01:31:00,1.41407,1.41434,1.41395,1.41428,96000000.0
2008-09-09 01:32:00,1.41418,1.41426,1.41344,1.41379,615600002.0
2008-09-09 01:33:00,1.41379,1.41414,1.41347,1.41375,167399997.0
2008-09-09 01:34:00,1.41361,1.41393,1.41303,1.41332,99800000.0
2008-09-09 01:35:00,1.41311,1.41315,1.4128,1.41289,39800000.0
2008-09-09 01:36:00,1.41258,1.4128,1.41247,1.41275,59500000.0
2008-09-09 01:37:00,1.41261,1.41279,1.41214,1.41246,195900001.0
2008-09-09 01:38:00,1.41272,1.41291,1.4124,1.41259,75400000.0
2008-09-09 01:39:00,1.41266,1.41288,1.41239,1.41274,156800000.0
2008-09-09 01:40:00,1.41265,1.41281,1.41243,1.41268,273200000.0
2008-09-09 01:41:00,1.41285,1.41285,1.41243,1.41255,54000000.0
2008-09-09 01:42:00,1.41262,1.41275,1.4119,1.41215,79400000.0
2008-09-09 01:43:00,1.41222,1.41252,1.4119,1.41213,89400000.0
2008-09-09 01:44:00,1.41204,1.41225,1.41153,1.41184,429700002.0
2008-09-09 01:45:00,1.41208,1.4123,1.41197,1.4121,91200001.0
2008-09-09 01:46:00,1.41219,1.41273,1.41196,1.41252,286400002.0
2008-09-09 01:47:00,1.4125,1.41278,1.41228,1.4126,96200000.0
2008-09-09 01:48:00,1.41262,1.41263,1.41219,1.41237,132900001.0
2008-09-09 01:49:00,1.4123,1.41259,1.41215,1.41236,91800000.0
2008-09-09 01:50:00,1.41248,1.41254,1.412,1.41226,107699998.0
2008-09-09 01:51:00,1.41249,1.41272,1.41218,1.41256,169900000.0
2008-09-09 01:52:00,1.41249,1.41265,1.41227,1.41265,189999997.0
2008-09-09 01:53:00,1.41265,1.41269,1.41232,1.41256,83700000.0
2008-09-09 01:54:00,1.41243,1.41273,1.41236,1.41255,63000000.0
2008-09-09 01:55:00,1.41233,1.41279,1.41219,1.41253,610300002.0
2008-09-09 01:56:00,1.4126,1.41297,1.41249,1.41278,428499999.0
2008-09-09 01:57:00,1.41283,1.41334,1.41279,1.41303,767799993.0
2008-09-09 01:58:00,1.41288,1.41333,1.41259,1.41295,344299999.0
2008-09-09 01:59:00,1.41332,1.41346,1.41283,1.4133,454400001.0
2008-09-09 02:00:00,1.41335,1.41335,1.41316,1.41327,380299998.0
2008-09-09 02:01:00,1.41394,1.41426,1.41355,1.41374,305200000.0
2008-09-09 02:02:00,1.41361,1.41378,1.41328,1.41356,529600003.0
2008-09-09 02:03:00,1.41338,1.41372,1.41327,1.41348,309700000.0
2008-09-09 02:04:00,1.41329,1.41344,1.41286,1.41308,304000002.0
2008-09-09 02:05:00,1.4131,1.41353,1.41306,1.41312,302599999.0
2008-09-09 02:06:00,1.41328,1.4134,1.41314,1.41317,244750000.0
2008-09-09 02:07:00,1.41322,1.41325,1.4129,1.41305,573300003.0
2008-09-09 02:08:00,1.41331,1.41361,1.41312,1.41349,531200001.0
2008-09-09 02:09:00,1.41338,1.41354,1.41316,1.41341,678899998.0
2008-09-09 02:10:00,1.41344,1.41351,1.41299,1.41332,774899998.0
2008-09-09 02:11:00,1.41335,1.41345,1.41287,1.41309,482899999.0
2008-09-09 02:12:00,1.41318,1.41318,1.41256,1.41287,270499999.0
2008-09-09 02:13:00,1.41297,1.41321,1.41269,1.41285,147299999.0
2008-09-09 02:14:00,1.41313,1.41321,1.41249,1.4129,367299999.0
2008-09-09 02:15:00,1.41293,1.41339,1.41283,1.41318,275600002.0
2008-09-09 02:16:00,1.41347,1.41375,1.41307,1.4137,298499999.0
2008-09-09 02:17:00,1.41371,1.41379,1.41339,1.4136,284300000.0
2008-09-09 02:18:00,1.41386,1.41389,1.41332,1.41372,459400003.0
2008-09-09 02:19:00,1.41362,1.41366,1.41331,1.4134,44500000.0
2008-09-09 02:20:00,1.41335,1.41369,1.4132,1.41363,692200003.0
2008-09-09 02:21:00,1.41367,1.41383,1.41338,1.41362,760600003.0
2008-09-09 02:22:00,1.41362,1.41374,1.41335,1.41361,457500001.0
2008-09-09 02:23:00,1.41342,1.41379,1.4133,1.41373,313137500.0
2008-09-09 02:24:00,1.4137,1.41394,1.41335,1.41378,310299997.0
2008-09-09 02:25:00,1.41378,1.41402,1.41353,1.41381,425449999.0
2008-09-09 02:26:00,1.41403,1.41403,1.41341,1.41366,54700000.0
2008-09-09 02:27:00,1.41373,1.41379,1.41313,1.41338,679600000.0
2008-09-09 02:28:00,1.4134,1.41362,1.41311,1.41335,517499997.0
2008-09-09 02:29:00,1.41312,1.41312,1.41236,1.41237,44599999.0
2008-09-09 02:30:00,1.41273,1.41285,1.41218,1.4125,111899999.0
2008-09-09 02:31:00,1.4126,1.41302,1.41246,1.41271,413000003.0
2008-09-09 02:32:00,1.41288,1.41288,1.41197,1.41219,133200000.0
2008-09-09 02:33:00,1.41218,1.41223,1.41173,1.41199,116100000.0
2008-09-09 02:34:00,1.41205,1.41243,1.41193,1.41226,104600000.0
2008-09-09 02:35:00,1.41243,1.41278,1.41229,1.41269,370899999.0
2008-09-09 02:36:00,1.4125,1.41319,1.41215,1.41298,508699999.0
2008-09-09 02:37:00,1.41307,1.41332,1.4129,1.41321,416300000.0
2008-09-09 02:38:00,1.41327,1.41327,1.41266,1.41295,526599999.0
2008-09-09 02:39:00,1.41306,1.41312,1.41238,1.4127,425199999.0
2008-09-09 02:40:00,1.41281,1.41309,1.4124,1.41281,507500000.0
2008-09-09 02:41:00,1.41285,1.41304,1.41258,1.4128,161000000.0
2008-09-09 02:42:00,1.41274,1.41297,1.41244,1.41289,435699999.0
2008-09-09 02:43:00,1.41294,1.41341,1.41268,1.41318,307200000.0
2008-09-09 02:44:00,1.41327,1.41335,1.4126,1.41312,473999998.0
2008-09-09 02:45:00,1.41307,1.41312,1.41272,1.4129,469100004.0
2008-09-09 02:46:00,1.41282,1.41309,1.41262,1.4129,301500000.0
2008-09-09 02:47:00,1.41298,1.41326,1.41267,1.41277,937899999.0
2008-09-09 02:48:00,1.41243,1.41303,1.41211,1.41231,866000000.0
2008-09-09 02:49:00,1.41238,1.41255,1.41187,1.41212,716399996.0
2008-09-09 02:50:00,1.41209,1.41249,1.41203,1.41246,1320000006.0
2008-09-09 02:51:00,1.41247,1.41263,1.41221,1.41231,719900002.0
2008-09-09 02:52:00,1.41267,1.41274,1.41227,1.4125,588999999.0
2008-09-09 02:53:00,1.41246,1.41246,1.41175,1.41213,552305954.0
2008-09-09 02:54:00,1.41192,1.41233,1.41124,1.41124,760499999.0
2008-09-09 02:55:00,1.41136,1.41167,1.41057,1.41083,1139750000.0
2008-09-09 02:56:00,1.41101,1.41104,1.41035,1.41053,961299999.0
2008-09-09 02:57:00,1.41037,1.41054,1.40953,1.40972,743399999.0
2008-09-09 02:58:00,1.40954,1.41001,1.40879,1.40966,776299999.0
2008-09-09 02:59:00,1.40972,1.41048,1.40928,1.41048,728099997.0
2008-09-09 03:00:00,1.41051,1.41067,1.40993,1.4104,512200001.0
2008-09-09 03:01:00,1.41035,1.41035,1.40973,1.40987,403100000.0
2008-09-09 03:02:00,1.40978,1.41035,1.40916,1.40959,313900001.0
2008-09-09 03:03:00,1.40944,1.40955,1.40896,1.40911,641700001.0
2008-09-09 03:04:00,1.40894,1.4097,1.4089,1.40909,432100001.0
2008-09-09 03:05:00,1.40925,1.40971,1.40907,1.40913,372200001.0
2008-09-09 03:06:00,1.40908,1.40949,1.40864,1.40909,157299999.0
2008-09-09 03:07:00,1.40909,1.40927,1.40835,1.40905,261699999.0
2008-09-09 03:08:00,1.40901,1.40993,1.4086,1.40977,455699998.0
2008-09-09 03:09:00,1.40973,1.41,1.40894,1.40955,509200001.0
2008-09-09 03:10:00,1.40942,1.40958,1.40896,1.40907,359300000.0
2008-09-09 03:11:00,1.40921,1.40973,1.40921,1.40945,108400000.0
2008-09-09 03:12:00,1.40945,1.40958,1.4091,1.40934,115399999.0
2008-09-09 03:13:00,1.40938,1.40969,1.40895,1.40938,538200000.0
2008-09-09 03:14:00,1.40922,1.40967,1.40906,1.40948,972699997.0
2008-09-09 03:15:00,1.4094,1.41028,1.40936,1.4098,462000002.0
2008-09-09 03:16:00,1.40993,1.41027,1.40964,1.40991,138649998.0
2008-09-09 03:17:00,1.41008,1.41037,1.40961,1.41005,727399997.0
2008-09-09 03:18:00,1.41003,1.41029,1.40974,1.40998,706799998.0
2008-09-09 03:19:00,1.41005,1.41024,1.40977,1.41006,310299998.0
2008-09-09 03:20:00,1.41023,1.41023,1.40943,1.40969,304800000.0
2008-09-09 03:21:00,1.40996,1.40996,1.40948,1.40981,334400000.0
2008-09-09 03:22:00,1.40978,1.40989,1.40926,1.40981,666500001.0
2008-09-09 03:23:00,1.40961,1.40973,1.40867,1.40879,338100000.0
2008-09-09 03:24:00,1.40865,1.40901,1.40812,1.40839,986399999.0
2008-09-09 03:25:00,1.40824,1.40855,1.40743,1.4077,311300000.0
2008-09-09 03:26:00,1.40757,1.40803,1.4069,1.40781,177399999.0
2008-09-09 03:27:00,1.40775,1.40812,1.40746,1.40812,79000000.0
2008-09-09 03:28:00,1.40804,1.40818,1.4068,1.4068,767399998.0
2008-09-09 03:29:00,1.4067,1.40733,1.40653,1.40698,501300003.0
2008-09-09 03:30:00,1.40674,1.40728,1.40619,1.40696,542749999.0
2008-09-09 03:31:00,1.40702,1.40772,1.40658,1.40756,181799999.0
2008-09-09 03:32:00,1.40765,1.40841,1.40756,1.40841,744600003.0
2008-09-09 03:33:00,1.4086,1.40909,1.40815,1.40823,374950000.0
2008-09-09 03:34:00,1.40844,1.4085,1.40789,1.40808,60000000.0
2008-09-09 03:35:00,1.40802,1.40878,1.40783,1.40836,71300000.0
2008-09-09 03:36:00,1.40822,1.40927,1.40782,1.4091,256199999.0
2008-09-09 03:37:00,1.40904,1.40924,1.40816,1.40872,373000000.0
2008-09-09 03:38:00,1.40855,1.40858,1.40757,1.40787,222200001.0
2008-09-09 03:39:00,1.4079,1.40841,1.40774,1.40786,54700000.0
2008-09-09 03:40:00,1.40804,1.40851,1.40775,1.40846,501600001.0
2008-09-09 03:41:00,1.40839,1.40843,1.40704,1.40741,502100000.0
2008-09-09 03:42:00,1.4074,1.40807,1.40691,1.40801,211400000.0
2008-09-09 03:43:00,1.40799,1.40804,1.40753,1.40757,218599999.0
2008-09-09 03:44:00,1.40777,1.40787,1.40734,1.40776,95800001.0
2008-09-09 03:45:00,1.4079,1.40819,1.40771,1.40787,334699998.0
2008-09-09 03:46:00,1.40801,1.40847,1.40774,1.40804,351800000.0
2008-09-09 03:47:00,1.40788,1.40813,1.40709,1.4074,303399999.0
2008-09-09 03:48:00,1.40732,1.40736,1.40656,1.40677,218500002.0
2008-09-09 03:49:00,1.40694,1.40781,1.40675,1.40773,890699999.0
2008-09-09 03:50:00,1.40766,1.40766,1.40691,1.40714,571000001.0
2008-09-09 03:51:00,1.40723,1.4073,1.40673,1.40713,427800000.0
2008-09-09 03:52:00,1.40703,1.40742,1.40701,1.40711,134900000.0
2008-09-09 03:53:00,1.40697,1.40773,1.40697,1.40768,284200002.0
2008-09-09 03:54:00,1.40761,1.40795,1.40731,1.4076,291200004.0
2008-09-09 03:55:00,1.40748,1.40759,1.40672,1.40698,513099998.0
2008-09-09 03:56:00,1.40691,1.40721,1.40671,1.40695,483899999.0
2008-09-09 03:57:00,1.40705,1.40717,1.40651,1.40695,304400001.0
2008-09-09 03:58:00,1.40685,1.40742,1.40671,1.40707,367399999.0
2008-09-09 03:59:00,1.40724,1.40792,1.40708,1.40762,595099998.0
2008-09-09 04:00:00,1.4079,1.4079,1.40709,1.40725,400700001.0
2008-09-09 04:01:00,1.40745,1.40779,1.40715,1.40747,90400000.0
2008-09-09 04:02:00,1.4077,1.40776,1.40706,1.40744,176200000.0
2008-09-09 04:03:00,1.40735,1.40764,1.40717,1.40747,88600001.0
2008-09-09 04:04:00,1.40732,1.40765,1.40707,1.40757,63900000.0
2008-09-09 04:05:00,1.40763,1.40786,1.40712,1.40766,237700000.0
2008-09-09 04:06:00,1.40768,1.40811,1.40721,1.4077,126300000.0
2008-09-09 04:07:00,1.4078,1.40804,1.40746,1.40769,207500001.0
2008-09-09 04:08:00,1.40759,1.40787,1.40719,1.40737,349800000.0
2008-09-09 04:09:00,1.40742,1.40757,1.40717,1.40737,496900001.0
2008-09-09 04:10:00,1.40752,1.40792,1.4072,1.40737,650450002.0
2008-09-09 04:11:00,1.4074,1.40765,1.40708,1.40759,532800002.0
2008-09-09 04:12:00,1.40765,1.4081,1.40741,1.40779,631300001.0
2008-09-09 04:13:00,1.40793,1.40815,1.40759,1.40795,938799996.0
2008-09-09 04:14:00,1.408,1.40811,1.40762,1.4079,873899999.0
2008-09-09 04:15:00,1.40803,1.40826,1.40767,1.40789,511100003.0
2008-09-09 04:16:00,1.40788,1.40808,1.40753,1.40795,190000001.0
2008-09-09 04:17:00,1.40787,1.40814,1.4076,1.40802,327700001.0
2008-09-09 04:18:00,1.40809,1.40847,1.40795,1.4082,1009099999.0
2008-09-09 04:19:00,1.40817,1.40844,1.40787,1.40818,561400001.0
2008-09-09 04:20:00,1.4081,1.40835,1.40782,1.40805,549599997.0
2008-09-09 04:21:00,1.40791,1.40826,1.40768,1.40774,389999998.0
2008-09-09 04:22:00,1.40768,1.40785,1.40733,1.40765,231600001.0
2008-09-09 04:23:00,1.40756,1.40781,1.40712,1.40773,194900000.0
2008-09-09 04:24:00,1.40767,1.40817,1.40744,1.40801,803899997.0
2008-09-09 04:25:00,1.40814,1.40826,1.40753,1.40785,507399997.0
2008-09-09 04:26:00,1.40793,1.40795,1.40741,1.40781,773500004.0
2008-09-09 04:27:00,1.4078,1.40807,1.40753,1.40771,720599997.0
2008-09-09 04:28:00,1.40768,1.40779,1.40742,1.40766,752100001.0
2008-09-09 04:29:00,1.40768,1.40794,1.40728,1.40775,523699999.0
2008-09-09 04:30:00,1.40775,1.40789,1.40741,1.4076,661300002.0
2008-09-09 04:31:00,1.40768,1.40786,1.4075,1.40757,386700003.0
2008-09-09 04:32:00,1.40743,1.40771,1.40708,1.40719,425999999.0
2008-09-09 04:33:00,1.4072,1.40748,1.40706,1.4073,754100003.0
2008-09-09 04:34:00,1.4073,1.40759,1.40699,1.40728,311800000.0
2008-09-09 04:35:00,1.40731,1.4076,1.40709,1.40722,463700000.0
2008-09-09 04:36:00,1.40726,1.40737,1.40682,1.407,340299999.0
2008-09-09 04:37:00,1.40708,1.40731,1.40672,1.40672,523700001.0
2008-09-09 04:38:00,1.40683,1.40705,1.40624,1.40648,85400000.0
2008-09-09 04:39:00,1.40631,1.40657,1.40561,1.40616,556099998.0
2008-09-09 04:40:00,1.4062,1.40662,1.40593,1.40641,397500000.0
2008-09-09 04:41:00,1.40642,1.40668,1.4061,1.40654,298699999.0
2008-09-09 04:42:00,1.40665,1.40695,1.4065,1.40673,110799999.0
2008-09-09 04:43:00,1.40637,1.40652,1.40595,1.40613,73100000.0
2008-09-09 04:44:00,1.40604,1.40607,1.40565,1.40583,113100000.0
2008-09-09 04:45:00,1.40587,1.40602,1.40517,1.40517,386199999.0
2008-09-09 04:46:00,1.40502,1.40558,1.40463,1.4054,316099999.0
2008-09-09 04:47:00,1.40553,1.40562,1.40479,1.40499,269600001.0
2008-09-09 04:48:00,1.40495,1.40508,1.40456,1.40497,72500000.0
2008-09-09 04:49:00,1.40491,1.40563,1.40462,1.40475,494500002.0
2008-09-09 04:50:00,1.40487,1.40527,1.40435,1.40518,77000000.0
2008-09-09 04:51:00,1.40533,1.40573,1.40489,1.40558,165200000.0
2008-09-09 04:52:00,1.4053,1.40596,1.40518,1.40585,48300000.0
2008-09-09 04:53:00,1.40553,1.40599,1.40534,1.40587,75900000.0
2008-09-09 04:54:00,1.40585,1.40614,1.40553,1.4061,293800000.0
2008-09-09 04:55:00,1.40594,1.406,1.40554,1.40572,99999999.0
2008-09-09 04:56:00,1.4057,1.40595,1.40527,1.40534,477200001.0
2008-09-09 04:57:00,1.40553,1.40577,1.40506,1.40532,731800000.0
2008-09-09 04:58:00,1.40526,1.40528,1.40447,1.40474,609399997.0
2008-09-09 04:59:00,1.40473,1.40546,1.40457,1.40539,374058001.0
2008-09-09 05:00:00,1.40523,1.40575,1.40447,1.40551,462600004.0
2008-09-09 05:01:00,1.40565,1.40607,1.40539,1.40586,281700000.0
2008-09-09 05:02:00,1.40574,1.40655,1.4057,1.40637,97100000.0
2008-09-09 05:03:00,1.40684,1.4081,1.40658,1.40769,142400000.0
2008-09-09 05:04:00,1.4078,1.40816,1.40717,1.40785,434499998.0
2008-09-09 05:05:00,1.4078,1.40793,1.40743,1.40781,67600000.0
2008-09-09 05:06:00,1.40781,1.40872,1.40751,1.4087,570400000.0
2008-09-09 05:07:00,1.4089,1.40993,1.40884,1.40905,827099998.0
2008-09-09 05:08:00,1.40902,1.40919,1.40819,1.40829,334700001.0
2008-09-09 05:09:00,1.40865,1.409,1.40795,1.40832,147800000.0
2008-09-09 05:10:00,1.4083,1.40873,1.40822,1.40849,175300001.0
2008-09-09 05:11:00,1.40859,1.40872,1.40818,1.40856,618999998.0
2008-09-09 05:12:00,1.40861,1.40905,1.40824,1.40883,119200000.0
2008-09-09 05:13:00,1.40907,1.40932,1.40861,1.40878,138300000.0
2008-09-09 05:14:00,1.40887,1.40921,1.40854,1.40905,170999998.0
2008-09-09 05:15:00,1.40912,1.4102,1.40894,1.40995,246800000.0
2008-09-09 05:16:00,1.40996,1.41066,1.40976,1.41035,654600002.0
2008-09-09 05:17:00,1.41026,1.41037,1.40923,1.40963,131000001.0
2008-09-09 05:18:00,1.40976,1.40976,1.40891,1.40918,96800000.0
2008-09-09 05:19:00,1.40919,1.40942,1.40894,1.40904,279900001.0
2008-09-09 05:20:00,1.40907,1.40917,1.40855,1.40855,427700000.0
2008-09-09 05:21:00,1.40873,1.40898,1.40837,1.40894,249400001.0
2008-09-09 05:22:00,1.40878,1.40935,1.40872,1.40905,418599999.0
2008-09-09 05:23:00,1.40911,1.40981,1.4088,1.40956,506399998.0
2008-09-09 05:24:00,1.40971,1.41032,1.40893,1.41011,803400002.0
2008-09-09 05:25:00,1.41021,1.4106,1.40953,1.40981,365799998.0
2008-09-09 05:26:00,1.40958,1.41067,1.40922,1.41063,194900001.0
2008-09-09 05:27:00,1.41067,1.41126,1.40976,1.40999,346300002.0
2008-09-09 05:28:00,1.40995,1.41011,1.4096,1.40968,34000000.0
2008-09-09 05:29:00,1.40993,1.41019,1.40958,1.40959,56100000.0
2008-09-09 05:30:00,1.40963,1.40984,1.40922,1.40944,121799999.0
2008-09-09 05:31:00,1.4095,1.40961,1.40868,1.40872,91200000.0
2008-09-09 05:32:00,1.40888,1.40895,1.40849,1.40872,70600000.0
2008-09-09 05:33:00,1.40866,1.40912,1.40854,1.40901,91000000.0
2008-09-09 05:34:00,1.4088,1.40912,1.40849,1.40892,262499999.0
2008-09-09 05:35:00,1.40895,1.40926,1.40863,1.40898,124099999.0
2008-09-09 05:36:00,1.40901,1.40934,1.40871,1.40899,457700001.0
2008-09-09 05:37:00,1.40899,1.40911,1.40871,1.40887,71700000.0
2008-09-09 05:38:00,1.40894,1.40899,1.40851,1.4086,101800000.0
2008-09-09 05:39:00,1.40872,1.40893,1.40834,1.40847,237100000.0
2008-09-09 05:40:00,1.40841,1.40873,1.40759,1.40759,231900001.0
2008-09-09 05:41:00,1.40758,1.40777,1.40643,1.40704,85200000.0
2008-09-09 05:42:00,1.40722,1.40761,1.4069,1.40758,97200000.0
2008-09-09 05:43:00,1.4076,1.40779,1.40743,1.40764,53200000.0
2008-09-09 05:44:00,1.40731,1.40807,1.40731,1.40787,434399999.0
2008-09-09 05:45:00,1.40792,1.40831,1.40764,1.40831,404999996.0
2008-09-09 05:46:00,1.4082,1.40849,1.40761,1.4079,438000001.0
2008-09-09 05:47:00,1.40806,1.4081,1.40685,1.40716,364500002.0
2008-09-09 05:48:00,1.4073,1.40768,1.40694,1.4071,337900000.0
2008-09-09 05:49:00,1.40702,1.40731,1.4068,1.40692,521700002.0
2008-09-09 05:50:00,1.40679,1.40719,1.40659,1.40707,535400001.0
2008-09-09 05:51:00,1.40696,1.40752,1.40693,1.4073,281900003.0
2008-09-09 05:52:00,1.40734,1.40796,1.40683,1.40784,380599999.0
2008-09-09 05:53:00,1.40813,1.40865,1.40791,1.40832,509600001.0
2008-09-09 05:54:00,1.40868,1.40869,1.40804,1.40818,250300000.0
2008-09-09 05:55:00,1.40825,1.40843,1.40788,1.40809,214200001.0
2008-09-09 05:56:00,1.40812,1.40821,1.40753,1.40778,535700000.0
2008-09-09 05:57:00,1.40782,1.40831,1.40772,1.40815,60000000.0
2008-09-09 05:58:00,1.4081,1.40838,1.40794,1.40838,107000000.0
2008-09-09 05:59:00,1.40828,1.40868,1.40779,1.40856,308599999.0
2008-09-09 06:00:00,1.40844,1.40931,1.40818,1.40839,368600000.0
2008-09-09 06:01:00,1.40865,1.40917,1.40838,1.40898,571700001.0
2008-09-09 06:02:00,1.40895,1.40918,1.40857,1.40908,504599999.0
2008-09-09 06:03:00,1.40909,1.40918,1.40843,1.40865,449100000.0
2008-09-09 06:04:00,1.40872,1.40922,1.40854,1.4088,349900002.0
2008-09-09 06:05:00,1.40868,1.40886,1.40845,1.40863,109900000.0
2008-09-09 06:06:00,1.40856,1.40875,1.40806,1.40845,610700001.0
2008-09-09 06:07:00,1.40845,1.40871,1.4082,1.40839,282399999.0
2008-09-09 06:08:00,1.40861,1.40861,1.40801,1.40826,214499998.0
2008-09-09 06:09:00,1.40835,1.40842,1.40814,1.40827,69000000.0
2008-09-09 06:10:00,1.40821,1.40863,1.40819,1.40851,379499999.0
2008-09-09 06:11:00,1.40847,1.40863,1.40806,1.40839,435799999.0
2008-09-09 06:12:00,1.40834,1.40864,1.40823,1.4083,312700000.0
2008-09-09 06:13:00,1.40835,1.40857,1.40771,1.40772,386200003.0
2008-09-09 06:14:00,1.4079,1.40792,1.40739,1.40785,402700000.0
2008-09-09 06:15:00,1.40776,1.408,1.4076,1.40784,143500000.0
2008-09-09 06:16:00,1.40782,1.40801,1.40741,1.40752,167349999.0
2008-09-09 06:17:00,1.40767,1.40775,1.40704,1.4073,280399998.0
2008-09-09 06:18:00,1.40742,1.4076,1.40688,1.40695,94400000.0
2008-09-09 06:19:00,1.40695,1.40774,1.4068,1.40741,179450000.0
2008-09-09 06:20:00,1.40732,1.40777,1.40712,1.40748,370300000.0
2008-09-09 06:21:00,1.40752,1.40817,1.40738,1.40798,386199999.0
2008-09-09 06:22:00,1.40814,1.40845,1.40802,1.40844,72400000.0
2008-09-09 06:23:00,1.40855,1.40895,1.40832,1.4088,130100001.0
2008-09-09 06:24:00,1.40885,1.40905,1.40861,1.40869,81600000.0
2008-09-09 06:25:00,1.40855,1.40881,1.40825,1.40853,438000000.0
2008-09-09 06:26:00,1.40857,1.40879,1.40809,1.40879,611300004.0
2008-09-09 06:27:00,1.40886,1.40894,1.40839,1.40884,149200000.0
2008-09-09 06:28:00,1.40882,1.40897,1.40814,1.40857,638200001.0
2008-09-09 06:29:00,1.40853,1.40876,1.4082,1.40838,80600000.0
2008-09-09 06:30:00,1.40838,1.4087,1.40747,1.40776,363400000.0
2008-09-09 06:31:00,1.40774,1.4084,1.40746,1.40809,294199999.0
2008-09-09 06:32:00,1.40797,1.40817,1.40769,1.40807,461299999.0
2008-09-09 06:33:00,1.40807,1.40825,1.40762,1.40809,201800000.0
2008-09-09 06:34:00,1.40811,1.40826,1.40775,1.40793,152900001.0
2008-09-09 06:35:00,1.4077,1.40808,1.40759,1.40798,211899998.0
2008-09-09 06:36:00,1.40797,1.40803,1.4075,1.40779,141600000.0
2008-09-09 06:37:00,1.40802,1.40864,1.40776,1.40832,258900004.0
2008-09-09 06:38:00,1.40861,1.40865,1.40772,1.40811,240500001.0
2008-09-09 06:39:00,1.4082,1.40853,1.40782,1.40847,441600000.0
2008-09-09 06:40:00,1.40848,1.40858,1.40809,1.4085,129799998.0
2008-09-09 06:41:00,1.40852,1.40873,1.40815,1.40861,156400000.0
2008-09-09 06:42:00,1.40849,1.4089,1.40829,1.40864,613099995.0
2008-09-09 06:43:00,1.40849,1.40892,1.40846,1.40862,301799997.0
2008-09-09 06:44:00,1.40887,1.40933,1.40872,1.40912,414500002.0
2008-09-09 06:45:00,1.40902,1.40914,1.40895,1.40913,328750001.0
2008-09-09 06:46:00,1.40898,1.40981,1.40885,1.40933,237999998.0
2008-09-09 06:47:00,1.40922,1.40953,1.40905,1.4093,212900000.0
2008-09-09 06:48:00,1.40931,1.40942,1.40851,1.40885,291699999.0
2008-09-09 06:49:00,1.409,1.40915,1.40865,1.40866,98700000.0
2008-09-09 06:50:00,1.40887,1.40898,1.40855,1.40865,106300001.0
2008-09-09 06:51:00,1.40855,1.40872,1.40769,1.40794,516799998.0
2008-09-09 06:52:00,1.40789,1.40814,1.40742,1.40762,149800000.0
2008-09-09 06:53:00,1.40775,1.40817,1.40752,1.40795,592600002.0
2008-09-09 06:54:00,1.40776,1.40804,1.40756,1.40782,128200001.0
2008-09-09 06:55:00,1.40774,1.40804,1.40756,1.4078,369300001.0
2008-09-09 06:56:00,1.40781,1.40819,1.40765,1.40798,205999999.0
2008-09-09 06:57:00,1.40803,1.40819,1.40768,1.40802,682300002.0
2008-09-09 06:58:00,1.40772,1.40814,1.40748,1.40804,628999998.0
2008-09-09 06:59:00,1.40799,1.40817,1.40775,1.40794,374900001.0
2008-09-09 07:00:00,1.40818,1.40829,1.40776,1.40822,228200000.0
2008-09-09 07:01:00,1.40827,1.40868,1.40791,1.40865,137400000.0
2008-09-09 07:02:00,1.40865,1.40898,1.40823,1.40881,442099999.0
2008-09-09 07:03:00,1.40888,1.40901,1.40818,1.40845,903200000.0
2008-09-09 07:04:00,1.40839,1.40884,1.4082,1.4085,1336400009.0
2008-09-09 07:05:00,1.40858,1.40879,1.40812,1.40839,432900005.0
2008-09-09 07:06:00,1.40843,1.4086,1.40795,1.40823,590200000.0
2008-09-09 07:07:00,1.40836,1.40887,1.40821,1.40866,526199999.0
2008-09-09 07:08:00,1.40862,1.40906,1.40843,1.4089,679400003.0
2008-09-09 07:09:00,1.40878,1.40939,1.40872,1.40936,583499999.0
2008-09-09 07:10:00,1.40936,1.40984,1.40913,1.40949,240000000.0
2008-09-09 07:11:00,1.40951,1.41001,1.40933,1.4096,240000000.0
2008-09-09 07:12:00,1.40993,1.41001,1.40908,1.40983,130600000.0
2008-09-09 07:13:00,1.40994,1.41035,1.40959,1.4098,462399998.0
2008-09-09 07:14:00,1.40976,1.40991,1.40929,1.40956,269300000.0
2008-09-09 07:15:00,1.40962,1.41003,1.40934,1.40995,449199997.0
2008-09-09 07:16:00,1.40983,1.41018,1.40939,1.40994,934799997.0
2008-09-09 07:17:00,1.41005,1.41015,1.40943,1.40944,706000002.0
2008-09-09 07:18:00,1.40972,1.40982,1.40916,1.40942,508599999.0
2008-09-09 07:19:00,1.40944,1.40956,1.40899,1.40918,272699999.0
2008-09-09 07:20:00,1.40891,1.40927,1.4089,1.40911,289599998.0
2008-09-09 07:21:00,1.40905,1.40929,1.40854,1.40875,406600000.0
2008-09-09 07:22:00,1.40859,1.40905,1.40836,1.40866,659799996.0
2008-09-09 07:23:00,1.40866,1.40884,1.40819,1.40873,872299998.0
2008-09-09 07:24:00,1.40896,1.4091,1.4084,1.40886,263200000.0
2008-09-09 07:25:00,1.40895,1.40907,1.40864,1.40896,535750001.0
2008-09-09 07:26:00,1.40892,1.40913,1.40848,1.40905,486700002.0
2008-09-09 07:27:00,1.40903,1.40927,1.40878,1.40927,313800000.0
2008-09-09 07:28:00,1.40908,1.40939,1.40876,1.40885,340900002.0
2008-09-09 07:29:00,1.40899,1.40909,1.40833,1.40868,156000000.0
2008-09-09 07:30:00,1.40864,1.40885,1.40841,1.4087,97600000.0
2008-09-09 07:31:00,1.40853,1.40897,1.40849,1.40875,64500000.0
2008-09-09 07:32:00,1.40858,1.40904,1.40841,1.40885,155699999.0
2008-09-09 07:33:00,1.40886,1.40924,1.40853,1.40865,329999998.0
2008-09-09 07:34:00,1.40858,1.40899,1.40832,1.4086,119800000.0
2008-09-09 07:35:00,1.40826,1.40864,1.40804,1.40826,100200000.0
2008-09-09 07:36:00,1.40815,1.40848,1.40776,1.40818,479400002.0
2008-09-09 07:37:00,1.40815,1.40829,1.40761,1.40778,585799999.0
2008-09-09 07:38:00,1.40783,1.40798,1.40712,1.40731,511599998.0
2008-09-09 07:39:00,1.40729,1.40781,1.40713,1.40748,475199999.0
2008-09-09 07:40:00,1.40748,1.40824,1.40741,1.40791,881675000.0
2008-09-09 07:41:00,1.40777,1.40806,1.40741,1.40769,750400004.0
2008-09-09 07:42:00,1.40774,1.40779,1.40719,1.40749,173600000.0
2008-09-09 07:43:00,1.40755,1.40784,1.40739,1.40766,350299999.0
2008-09-09 07:44:00,1.40768,1.40799,1.40733,1.40775,668600002.0
2008-09-09 07:45:00,1.40769,1.40787,1.40744,1.40773,915799998.0
2008-09-09 07:46:00,1.40775,1.40799,1.40747,1.4079,383999999.0
2008-09-09 07:47:00,1.40772,1.40802,1.40747,1.40763,778699998.0
2008-09-09 07:48:00,1.40775,1.40854,1.40743,1.4085,282699999.0
2008-09-09 07:49:00,1.40854,1.40863,1.40789,1.40825,321600000.0
2008-09-09 07:50:00,1.40823,1.40844,1.40773,1.40813,273300000.0
2008-09-09 07:51:00,1.40804,1.40866,1.40792,1.40843,711599997.0
2008-09-09 07:52:00,1.40836,1.40914,1.40804,1.40908,351399999.0
2008-09-09 07:53:00,1.40903,1.40929,1.40855,1.40888,522200000.0
2008-09-09 07:54:00,1.40878,1.40894,1.40843,1.4088,802200003.0
2008-09-09 07:55:00,1.40882,1.40891,1.40832,1.40883,350200001.0
2008-09-09 07:56:00,1.40883,1.40899,1.40833,1.40848,595399994.0
2008-09-09 07:57:00,1.40835,1.40876,1.40807,1.40854,413850000.0
2008-09-09 07:58:00,1.40847,1.4088,1.40827,1.40877,340899999.0
2008-09-09 07:59:00,1.4087,1.40916,1.40829,1.40912,933200002.0
2008-09-09 08:00:00,1.40905,1.40943,1.40854,1.4091,656699999.0
2008-09-09 08:01:00,1.40883,1.40919,1.40875,1.40898,887299999.0
2008-09-09 08:02:00,1.40883,1.40925,1.40871,1.40881,559300002.0
2008-09-09 08:03:00,1.40906,1.4097,1.4088,1.4097,665900001.0
2008-09-09 08:04:00,1.40953,1.41024,1.40934,1.41008,743599999.0
2008-09-09 08:05:00,1.40986,1.41019,1.40898,1.40909,625900006.0
2008-09-09 08:06:00,1.4091,1.40956,1.40862,1.40902,809200001.0
2008-09-09 08:07:00,1.40859,1.40887,1.40795,1.40833,874900000.0
2008-09-09 08:08:00,1.40842,1.4086,1.40775,1.40777,697500002.0
2008-09-09 08:09:00,1.40774,1.4084,1.40746,1.40826,602699998.0
2008-09-09 08:10:00,1.40839,1.40874,1.40773,1.4081,993000004.0
2008-09-09 08:11:00,1.40817,1.4087,1.40802,1.40844,824000002.0
2008-09-09 08:12:00,1.40852,1.40878,1.40802,1.40802,839349999.0
2008-09-09 08:13:00,1.40814,1.40913,1.40809,1.40899,1115600003.0
2008-09-09 08:14:00,1.40889,1.40931,1.40842,1.40865,835099999.0
2008-09-09 08:15:00,1.40865,1.40911,1.40845,1.40885,704600001.0
2008-09-09 08:16:00,1.40878,1.40909,1.40848,1.40895,810500001.0
2008-09-09 08:17:00,1.40892,1.40905,1.40864,1.40904,424500000.0
2008-09-09 08:18:00,1.40901,1.40925,1.40863,1.40914,561500000.0
2008-09-09 08:19:00,1.4091,1.4093,1.40847,1.40885,991999994.0
2008-09-09 08:20:00,1.40887,1.40914,1.40845,1.40895,625800000.0
2008-09-09 08:21:00,1.40884,1.41001,1.40884,1.40948,766899998.0
2008-09-09 08:22:00,1.40943,1.40967,1.40892,1.40934,804599997.0
2008-09-09 08:23:00,1.40935,1.40989,1.40897,1.40948,569499999.0
2008-09-09 08:24:00,1.40948,1.40979,1.40881,1.40965,901100001.0
2008-09-09 08:25:00,1.4097,1.41001,1.40933,1.40954,688900002.0
2008-09-09 08:26:00,1.40962,1.40983,1.40895,1.40963,866250003.0
2008-09-09 08:27:00,1.40977,1.41035,1.40941,1.41005,533700000.0
2008-09-09 08:28:00,1.41015,1.41092,1.40969,1.41074,1064000002.0
2008-09-09 08:29:00,1.41069,1.41075,1.40986,1.41033,1138500007.0
2008-09-09 08:30:00,1.41037,1.41104,1.40997,1.41073,761099999.0
2008-09-09 08:31:00,1.41076,1.41099,1.41018,1.41065,1209799998.0
2008-09-09 08:32:00,1.41064,1.41091,1.4102,1.4105,981399999.0
2008-09-09 08:33:00,1.41053,1.41073,1.4099,1.41023,968250002.0
2008-09-09 08:34:00,1.41015,1.41088,1.41004,1.41062,1014999997.0
2008-09-09 08:35:00,1.41078,1.41179,1.4104,1.41092,653449996.0
2008-09-09 08:36:00,1.4113,1.41168,1.41104,1.41139,547200002.0
2008-09-09 08:37:00,1.41133,1.41165,1.41058,1.41086,385600001.0
2008-09-09 08:38:00,1.41069,1.41136,1.41057,1.41117,959600001.0
2008-09-09 08:39:00,1.41133,1.41155,1.41092,1.41127,675500002.0
2008-09-09 08:40:00,1.41134,1.41151,1.41058,1.41115,686199998.0
2008-09-09 08:41:00,1.41133,1.41231,1.41112,1.41211,606100002.0
2008-09-09 08:42:00,1.41204,1.41224,1.41125,1.41182,1005499998.0
2008-09-09 08:43:00,1.41199,1.41282,1.41178,1.41281,448699999.0
2008-09-09 08:44:00,1.41278,1.41311,1.41235,1.41265,1010437004.0
2008-09-09 08:45:00,1.41268,1.41307,1.41243,1.41285,1004099997.0
2008-09-09 08:46:00,1.41296,1.41308,1.4122,1.41255,1021799998.0
2008-09-09 08:47:00,1.41255,1.413,1.41232,1.41291,833199999.0
2008-09-09 08:48:00,1.41285,1.41337,1.4123,1.41321,1435700003.0
2008-09-09 08:49:00,1.41345,1.41386,1.41305,1.41373,917900001.0
2008-09-09 08:50:00,1.41369,1.41412,1.41327,1.41354,747199999.0
2008-09-09 08:51:00,1.4136,1.41372,1.41302,1.41305,915700001.0
2008-09-09 08:52:00,1.41308,1.41365,1.41253,1.41296,1173749998.0
2008-09-09 08:53:00,1.41299,1.41313,1.41249,1.4131,1054200003.0
2008-09-09 08:54:00,1.41313,1.41339,1.41291,1.41322,614699997.0
2008-09-09 08:55:00,1.4134,1.41398,1.41277,1.41377,834500001.0
2008-09-09 08:56:00,1.41394,1.4141,1.41295,1.41338,970400003.0
2008-09-09 08:57:00,1.41348,1.41405,1.41297,1.41372,987799995.0
2008-09-09 08:58:00,1.41376,1.41414,1.41326,1.41397,1038300002.0
2008-09-09 08:59:00,1.41419,1.41437,1.41342,1.4136,1128600000.0
2008-09-09 09:00:00,1.41357,1.41393,1.41327,1.41378,1249699997.0
2008-09-09 09:01:00,1.41378,1.41389,1.41293,1.41337,949700000.0
2008-09-09 09:02:00,1.41326,1.41357,1.41281,1.41298,796299999.0
2008-09-09 09:03:00,1.4129,1.41338,1.41258,1.41259,949637000.0
2008-09-09 09:04:00,1.41246,1.41304,1.41209,1.41233,651899997.0
2008-09-09 09:05:00,1.4125,1.41297,1.41205,1.41231,770800001.0
2008-09-09 09:06:00,1.41234,1.41258,1.41162,1.41213,854899999.0
2008-09-09 09:07:00,1.41207,1.41234,1.41138,1.41144,645799997.0
2008-09-09 09:08:00,1.41129,1.4122,1.4111,1.41181,823600000.0
2008-09-09 09:09:00,1.41153,1.41186,1.41074,1.41089,1016899999.0
2008-09-09 09:10:00,1.4108,1.41117,1.41017,1.41017,768400002.0
2008-09-09 09:11:00,1.41015,1.41056,1.4094,1.41014,883299998.0
2008-09-09 09:12:00,1.41033,1.41062,1.40963,1.4103,812299995.0
2008-09-09 09:13:00,1.41033,1.41065,1.40946,1.40987,598190957.0
2008-09-09 09:14:00,1.40997,1.41047,1.40966,1.4101,719400006.0
2008-09-09 09:15:00,1.41004,1.41068,1.40953,1.41043,845099996.0
2008-09-09 09:16:00,1.41042,1.41073,1.40993,1.41073,546099998.0
2008-09-09 09:17:00,1.41063,1.4109,1.41034,1.4109,1025750005.0
2008-09-09 09:18:00,1.41088,1.41115,1.41051,1.41072,1098999994.0
2008-09-09 09:19:00,1.41052,1.41089,1.41034,1.41081,965900003.0
2008-09-09 09:20:00,1.41102,1.41109,1.41026,1.41081,1201400000.0
2008-09-09 09:21:00,1.41074,1.41145,1.41044,1.41113,927399996.0
2008-09-09 09:22:00,1.41119,1.41154,1.41074,1.41123,577899999.0
2008-09-09 09:23:00,1.41123,1.41191,1.41098,1.41187,906500002.0
2008-09-09 09:24:00,1.41194,1.41237,1.41174,1.41208,1313099993.0
2008-09-09 09:25:00,1.41207,1.41217,1.41149,1.41188,858500001.0
2008-09-09 09:26:00,1.4118,1.41207,1.41142,1.41193,924499997.0
2008-09-09 09:27:00,1.41197,1.41265,1.41175,1.41251,752200001.0
2008-09-09 09:28:00,1.41241,1.41272,1.41212,1.41242,537100000.0
2008-09-09 09:29:00,1.41248,1.41285,1.41192,1.41232,774499993.0
2008-09-09 09:30:00,1.41213,1.41246,1.41172,1.41224,740300002.0
2008-09-09 09:31:00,1.41235,1.41267,1.412,1.41249,1518300001.0
2008-09-09 09:32:00,1.41248,1.41277,1.41203,1.41272,914500001.0
2008-09-09 09:33:00,1.41262,1.4127,1.4122,1.41245,1293099999.0
2008-09-09 09:34:00,1.41243,1.41283,1.4116,1.41184,1326199997.0
2008-09-09 09:35:00,1.41187,1.41199,1.41146,1.4118,1073899995.0
2008-09-09 09:36:00,1.41184,1.4122,1.41176,1.41205,809700000.0
2008-09-09 09:37:00,1.41203,1.41235,1.41167,1.4123,971199997.0
2008-09-09 09:38:00,1.41224,1.41257,1.41174,1.4121,1079700005.0
2008-09-09 09:39:00,1.41214,1.41235,1.41154,1.4119,965699998.0
2008-09-09 09:40:00,1.41187,1.41233,1.41132,1.41226,714900000.0
2008-09-09 09:41:00,1.41229,1.41272,1.41221,1.41271,1062349996.0
2008-09-09 09:42:00,1.41279,1.41312,1.4125,1.41293,1104199998.0
2008-09-09 09:43:00,1.413,1.41373,1.41265,1.41361,729800002.0
2008-09-09 09:44:00,1.41371,1.41371,1.41284,1.41317,748199998.0
2008-09-09 09:45:00,1.41333,1.41349,1.41284,1.41333,883649994.0
2008-09-09 09:46:00,1.41336,1.41345,1.41288,1.413,1278700000.0
2008-09-09 09:47:00,1.41308,1.41341,1.41276,1.41322,1106599997.0
2008-09-09 09:48:00,1.41297,1.41324,1.41267,1.41308,1001000000.0
2008-09-09 09:49:00,1.41321,1.414,1.413,1.41397,695150000.0
2008-09-09 09:50:00,1.41408,1.41424,1.41359,1.41377,714815003.0
2008-09-09 09:51:00,1.41358,1.41392,1.41279,1.41298,788299998.0
2008-09-09 09:52:00,1.41298,1.41298,1.41237,1.41257,991200000.0
2008-09-09 09:53:00,1.41276,1.41326,1.41254,1.41315,1153050001.0
2008-09-09 09:54:00,1.413,1.41316,1.41235,1.41266,726699999.0
2008-09-09 09:55:00,1.41263,1.41281,1.41222,1.41253,350099999.0
2008-09-09 09:56:00,1.41257,1.4127,1.41212,1.41261,885200001.0
2008-09-09 09:57:00,1.41263,1.41282,1.41226,1.41249,741900000.0
2008-09-09 09:58:00,1.41252,1.41276,1.41211,1.41241,764400003.0
2008-09-09 09:59:00,1.41234,1.41265,1.41187,1.41216,939300004.0
2008-09-09 10:00:00,1.41203,1.41235,1.41133,1.41145,752915004.0
2008-09-09 10:01:00,1.41136,1.41176,1.41102,1.4116,873000003.0
2008-09-09 10:02:00,1.41157,1.412,1.41125,1.41162,823999997.0
2008-09-09 10:03:00,1.41157,1.41189,1.41128,1.4115,1218199999.0
2008-09-09 10:04:00,1.41136,1.41194,1.41127,1.41179,792600001.0
2008-09-09 10:05:00,1.41191,1.41198,1.41144,1.41165,523500001.0
2008-09-09 10:06:00,1.41157,1.41191,1.41145,1.41183,961700002.0
2008-09-09 10:07:00,1.41171,1.41204,1.41166,1.41194,1142900003.0
2008-09-09 10:08:00,1.4117,1.41245,1.41144,1.41228,865799997.0
2008-09-09 10:09:00,1.41223,1.41247,1.41198,1.41235,946900002.0
2008-09-09 10:10:00,1.41227,1.4126,1.41202,1.41249,1449700001.0
2008-09-09 10:11:00,1.41243,1.41269,1.41211,1.41228,531000000.0
2008-09-09 10:12:00,1.41223,1.41242,1.41161,1.41223,710300004.0
2008-09-09 10:13:00,1.41213,1.41239,1.41159,1.41187,1099200007.0
2008-09-09 10:14:00,1.41193,1.41209,1.4113,1.41132,869199997.0
2008-09-09 10:15:00,1.41139,1.41154,1.41062,1.41118,1293600000.0
2008-09-09 10:16:00,1.41105,1.41128,1.41071,1.41112,416500000.0
2008-09-09 10:17:00,1.41095,1.41153,1.41075,1.41128,790399998.0
2008-09-09 10:18:00,1.41128,1.41153,1.41077,1.4112,989200002.0
2008-09-09 10:19:00,1.41125,1.41162,1.41086,1.41158,639350001.0
2008-09-09 10:20:00,1.41137,1.41187,1.41122,1.41165,964800001.0
2008-09-09 10:21:00,1.41163,1.41187,1.41134,1.4116,733900001.0
2008-09-09 10:22:00,1.41185,1.41232,1.41153,1.41221,267300000.0
2008-09-09 10:23:00,1.41223,1.41233,1.41157,1.41209,525899997.0
2008-09-09 10:24:00,1.41193,1.41213,1.41154,1.41181,511500000.0
2008-09-09 10:25:00,1.4119,1.41205,1.41159,1.41166,666800000.0
2008-09-09 10:26:00,1.41173,1.41197,1.41132,1.41193,254500000.0
2008-09-09 10:27:00,1.41198,1.41198,1.41134,1.41155,974099998.0
2008-09-09 10:28:00,1.4114,1.41155,1.411,1.41137,516500003.0
2008-09-09 10:29:00,1.41147,1.41167,1.41101,1.41123,616700001.0
2008-09-09 10:30:00,1.41116,1.41163,1.41106,1.41145,971100002.0
2008-09-09 10:31:00,1.41153,1.41166,1.41114,1.41142,774599999.0
2008-09-09 10:32:00,1.41155,1.41184,1.41111,1.4116,792600000.0
2008-09-09 10:33:00,1.41164,1.41174,1.41124,1.41141,1158600003.0
2008-09-09 10:34:00,1.41149,1.41194,1.41133,1.41189,700800004.0
2008-09-09 10:35:00,1.41182,1.41217,1.41156,1.41192,662499999.0
2008-09-09 10:36:00,1.41187,1.41202,1.4113,1.41162,815299999.0
2008-09-09 10:37:00,1.41174,1.41213,1.41144,1.41199,476099997.0
2008-09-09 10:38:00,1.41192,1.41242,1.41164,1.41171,1015899997.0
2008-09-09 10:39:00,1.4117,1.41225,1.41143,1.41201,1012799999.0
2008-09-09 10:40:00,1.41213,1.41222,1.41151,1.41182,645050000.0
2008-09-09 10:41:00,1.41182,1.41246,1.41141,1.4121,589999998.0
2008-09-09 10:42:00,1.41224,1.41233,1.41181,1.41219,864799999.0
2008-09-09 10:43:00,1.41215,1.41266,1.4119,1.41221,943200002.0
2008-09-09 10:44:00,1.41215,1.41254,1.41187,1.41228,389200000.0
2008-09-09 10:45:00,1.41237,1.41259,1.41194,1.41228,999800001.0
2008-09-09 10:46:00,1.41243,1.41297,1.41207,1.41289,568000002.0
2008-09-09 10:47:00,1.4129,1.41336,1.41263,1.41289,596000002.0
2008-09-09 10:48:00,1.41287,1.41303,1.41253,1.4127,447500001.0
2008-09-09 10:49:00,1.41273,1.41356,1.41256,1.41342,1349899999.0
2008-09-09 10:50:00,1.41339,1.41416,1.41314,1.4139,1131600003.0
2008-09-09 10:51:00,1.41398,1.41446,1.41353,1.41407,631500001.0
2008-09-09 10:52:00,1.41421,1.41462,1.4139,1.41438,602199996.0
2008-09-09 10:53:00,1.41441,1.41482,1.4141,1.41448,358999998.0
2008-09-09 10:54:00,1.41435,1.4147,1.41421,1.4145,686400001.0
2008-09-09 10:55:00,1.41456,1.41475,1.41402,1.41435,641599996.0
2008-09-09 10:56:00,1.41433,1.41464,1.41384,1.41409,781499998.0
2008-09-09 10:57:00,1.41399,1.41435,1.41333,1.41368,739399999.0
2008-09-09 10:58:00,1.41364,1.41397,1.41312,1.41352,575900001.0
2008-09-09 10:59:00,1.41357,1.41435,1.41335,1.41396,736599999.0
2008-09-09 11:00:00,1.41419,1.41532,1.41406,1.41514,1053599999.0
2008-09-09 11:01:00,1.41532,1.41564,1.41458,1.41523,779699996.0
2008-09-09 11:02:00,1.41541,1.41547,1.41467,1.41487,829000006.0
2008-09-09 11:03:00,1.41487,1.4154,1.41467,1.41477,776000000.0
2008-09-09 11:04:00,1.41474,1.41505,1.41441,1.4149,504499998.0
2008-09-09 11:05:00,1.41503,1.41541,1.41469,1.41519,920300003.0
2008-09-09 11:06:00,1.41512,1.41541,1.41474,1.41516,780900001.0
2008-09-09 11:07:00,1.41521,1.41679,1.41507,1.41671,1098000001.0
2008-09-09 11:08:00,1.41658,1.41691,1.41623,1.41647,662399997.0
2008-09-09 11:09:00,1.41654,1.41691,1.41635,1.41652,704500001.0
2008-09-09 11:10:00,1.41672,1.41744,1.41651,1.41719,599999998.0
2008-09-09 11:11:00,1.41749,1.41771,1.41701,1.41725,604500002.0
2008-09-09 11:12:00,1.41739,1.41739,1.41636,1.41678,286299999.0
2008-09-09 11:13:00,1.41681,1.41716,1.41636,1.417,846600003.0
2008-09-09 11:14:00,1.41676,1.41729,1.41658,1.41671,582500003.0
2008-09-09 11:15:00,1.41677,1.41719,1.41614,1.41702,371299999.0
2008-09-09 11:16:00,1.41711,1.41747,1.41653,1.41702,572800003.0
2008-09-09 11:17:00,1.41707,1.41727,1.41637,1.41691,727350001.0
2008-09-09 11:18:00,1.41692,1.41754,1.41676,1.41721,710437000.0
2008-09-09 11:19:00,1.41717,1.41733,1.41689,1.41709,1080799997.0
2008-09-09 11:20:00,1.41733,1.41735,1.41671,1.41712,795537000.0
2008-09-09 11:21:00,1.4173,1.41775,1.41704,1.41745,448500000.0
2008-09-09 11:22:00,1.41741,1.4176,1.41687,1.41704,330000001.0
2008-09-09 11:23:00,1.41725,1.41764,1.41643,1.41683,498700001.0
2008-09-09 11:24:00,1.41689,1.4173,1.41629,1.41661,780300004.0
2008-09-09 11:25:00,1.41667,1.41703,1.41641,1.41678,961100002.0
2008-09-09 11:26:00,1.41652,1.41691,1.41644,1.41686,805000003.0
2008-09-09 11:27:00,1.41677,1.41715,1.41661,1.41714,871700001.0
2008-09-09 11:28:00,1.4172,1.41824,1.41662,1.41793,708399998.0
2008-09-09 11:29:00,1.41788,1.41827,1.41776,1.41815,567800003.0
2008-09-09 11:30:00,1.41814,1.41827,1.41776,1.41804,641800004.0
2008-09-09 11:31:00,1.41806,1.41852,1.41788,1.41841,646900001.0
2008-09-09 11:32:00,1.41869,1.41912,1.4183,1.41875,638300000.0
2008-09-09 11:33:00,1.41894,1.41973,1.41877,1.41933,769399998.0
2008-09-09 11:34:00,1.41931,1.41954,1.41847,1.41876,805600000.0
2008-09-09 11:35:00,1.41859,1.41886,1.41824,1.41837,439700001.0
2008-09-09 11:36:00,1.41848,1.4187,1.418,1.41851,934800005.0
2008-09-09 11:37:00,1.41853,1.4189,1.41831,1.41874,1043199999.0
2008-09-09 11:38:00,1.4186,1.4197,1.41834,1.41925,652299999.0
2008-09-09 11:39:00,1.41967,1.41993,1.4188,1.4192,694100003.0
2008-09-09 11:40:00,1.41927,1.41941,1.41863,1.41902,807800003.0
2008-09-09 11:41:00,1.41919,1.4193,1.41871,1.41923,668599996.0
2008-09-09 11:42:00,1.41861,1.41911,1.41808,1.41853,449100000.0
2008-09-09 11:43:00,1.41843,1.41881,1.41786,1.41827,599700001.0
2008-09-09 11:44:00,1.4183,1.41844,1.41788,1.41801,1395400003.0
2008-09-09 11:45:00,1.41793,1.41814,1.41727,1.41747,1164849999.0
2008-09-09 11:46:00,1.41748,1.41793,1.41716,1.4175,887200002.0
2008-09-09 11:47:00,1.41757,1.41783,1.41733,1.41765,1074400001.0
2008-09-09 11:48:00,1.41757,1.41777,1.41713,1.41735,944900001.0
2008-09-09 11:49:00,1.41735,1.41785,1.41706,1.41735,819100001.0
2008-09-09 11:50:00,1.4173,1.41745,1.41689,1.41724,850599998.0
2008-09-09 11:51:00,1.41719,1.41732,1.41619,1.4163,642600000.0
2008-09-09 11:52:00,1.41633,1.41694,1.41611,1.41691,282299999.0
2008-09-09 11:53:00,1.41703,1.4172,1.41642,1.41697,484900001.0
2008-09-09 11:54:00,1.41701,1.41767,1.41675,1.41745,1098300006.0
2008-09-09 11:55:00,1.41746,1.41761,1.41667,1.41705,753199998.0
2008-09-09 11:56:00,1.41727,1.41764,1.41692,1.41734,898399999.0
2008-09-09 11:57:00,1.41752,1.41776,1.41697,1.41746,646200000.0
2008-09-09 11:58:00,1.4173,1.41795,1.41686,1.41777,778799998.0
2008-09-09 11:59:00,1.41775,1.41803,1.41731,1.41762,310900002.0
2008-09-09 12:00:00,1.41782,1.41805,1.41714,1.41765,656200001.0
2008-09-09 12:01:00,1.41765,1.4179,1.41734,1.4177,786199998.0
2008-09-09 12:02:00,1.41779,1.41865,1.4176,1.41841,501699999.0
2008-09-09 12:03:00,1.41851,1.41892,1.41823,1.41865,648700000.0
2008-09-09 12:04:00,1.41857,1.41898,1.41815,1.41827,752399997.0
2008-09-09 12:05:00,1.41886,1.41888,1.41823,1.41863,355000001.0
2008-09-09 12:06:00,1.41863,1.41888,1.41811,1.41848,313099999.0
2008-09-09 12:07:00,1.41845,1.41855,1.4182,1.41836,355100003.0
2008-09-09 12:08:00,1.41835,1.4187,1.4182,1.41855,528799999.0
2008-09-09 12:09:00,1.41865,1.41887,1.41823,1.41864,511700001.0
2008-09-09 12:10:00,1.41873,1.4189,1.41821,1.41848,564700001.0
2008-09-09 12:11:00,1.41845,1.41862,1.41803,1.41838,919700002.0
2008-09-09 12:12:00,1.41838,1.41876,1.41796,1.41862,624000001.0
2008-09-09 12:13:00,1.41855,1.4188,1.41815,1.41865,1177200002.0
2008-09-09 12:14:00,1.41875,1.41937,1.41864,1.41918,732100002.0
2008-09-09 12:15:00,1.4192,1.41953,1.41882,1.41922,722700001.0
2008-09-09 12:16:00,1.41919,1.42003,1.41894,1.41951,841200001.0
2008-09-09 12:17:00,1.4195,1.41998,1.41923,1.41962,880700000.0
2008-09-09 12:18:00,1.41958,1.41986,1.41897,1.41953,1263599999.0
2008-09-09 12:19:00,1.4196,1.41974,1.41894,1.41935,903900001.0
2008-09-09 12:20:00,1.41923,1.41961,1.41861,1.41877,495100000.0
2008-09-09 12:21:00,1.41858,1.41901,1.41824,1.41844,955300000.0
2008-09-09 12:22:00,1.41843,1.41898,1.41824,1.41865,732000001.0
2008-09-09 12:23:00,1.41851,1.41869,1.41822,1.4184,67700000.0
2008-09-09 12:24:00,1.41827,1.41861,1.41804,1.41838,682499998.0
2008-09-09 12:25:00,1.41842,1.41853,1.41765,1.41814,820950001.0
2008-09-09 12:26:00,1.41815,1.41838,1.41777,1.4182,1008799997.0
2008-09-09 12:27:00,1.41814,1.41857,1.4179,1.41829,781800000.0
2008-09-09 12:28:00,1.41835,1.41907,1.41778,1.41878,635399997.0
2008-09-09 12:29:00,1.41872,1.41887,1.41809,1.41871,762100002.0
2008-09-09 12:30:00,1.41866,1.41887,1.41815,1.41861,1170746999.0
2008-09-09 12:31:00,1.41859,1.41871,1.41784,1.41849,679499998.0
2008-09-09 12:32:00,1.41867,1.41918,1.41844,1.41907,769099997.0
2008-09-09 12:33:00,1.41897,1.41925,1.4186,1.41896,600500001.0
2008-09-09 12:34:00,1.41887,1.41914,1.41844,1.41848,522200002.0
2008-09-09 12:35:00,1.41847,1.4187,1.41833,1.41846,388500000.0
2008-09-09 12:36:00,1.41856,1.41903,1.41832,1.41847,323600000.0
2008-09-09 12:37:00,1.41842,1.41856,1.41791,1.41834,384800001.0
2008-09-09 12:38:00,1.41825,1.41885,1.41802,1.41835,343500000.0
2008-09-09 12:39:00,1.41845,1.41868,1.418,1.41855,276600001.0
2008-09-09 12:40:00,1.41869,1.41877,1.41803,1.41835,684900002.0
2008-09-09 12:41:00,1.41837,1.419,1.41814,1.41897,620099997.0
2008-09-09 12:42:00,1.41895,1.41915,1.41812,1.41861,479100001.0
2008-09-09 12:43:00,1.4187,1.41916,1.41861,1.419,487600001.0
2008-09-09 12:44:00,1.41892,1.41912,1.41836,1.41882,613999995.0
2008-09-09 12:45:00,1.41883,1.41905,1.41821,1.41851,712199999.0
2008-09-09 12:46:00,1.41838,1.41864,1.41792,1.41819,900899998.0
2008-09-09 12:47:00,1.41829,1.41891,1.41804,1.41846,1130200003.0
2008-09-09 12:48:00,1.4188,1.4188,1.41797,1.41871,500849996.0
2008-09-09 12:49:00,1.41877,1.41889,1.41815,1.41854,952350004.0
2008-09-09 12:50:00,1.41858,1.41867,1.41813,1.41837,697099996.0
2008-09-09 12:51:00,1.41821,1.41848,1.41784,1.41822,787500005.0
2008-09-09 12:52:00,1.41815,1.41837,1.41789,1.41827,514900000.0
2008-09-09 12:53:00,1.41826,1.41849,1.41801,1.41806,789000000.0
2008-09-09 12:54:00,1.41802,1.41823,1.41774,1.41803,581700000.0
2008-09-09 12:55:00,1.41801,1.41827,1.41755,1.41781,511500001.0
2008-09-09 12:56:00,1.41758,1.41763,1.41667,1.41722,621600002.0
2008-09-09 12:57:00,1.41728,1.4175,1.41693,1.41718,666499997.0
2008-09-09 12:58:00,1.4172,1.41785,1.41691,1.41761,775500004.0
2008-09-09 12:59:00,1.41762,1.41776,1.41714,1.4175,621349997.0
2008-09-09 13:00:00,1.41767,1.41771,1.41697,1.41751,487400001.0
2008-09-09 13:01:00,1.41727,1.4177,1.41726,1.41745,393999997.0
2008-09-09 13:02:00,1.41745,1.41767,1.41712,1.4175,935199995.0
2008-09-09 13:03:00,1.41749,1.41763,1.41711,1.41745,768100002.0
2008-09-09 13:04:00,1.41738,1.41774,1.41722,1.41741,523300001.0
2008-09-09 13:05:00,1.41744,1.41763,1.41721,1.41752,288299998.0
2008-09-09 13:06:00,1.41754,1.41781,1.41714,1.41755,535099999.0
2008-09-09 13:07:00,1.41761,1.41764,1.41684,1.41745,490299999.0
2008-09-09 13:08:00,1.41733,1.4175,1.41663,1.41685,706600000.0
2008-09-09 13:09:00,1.41673,1.41724,1.41667,1.4171,530300000.0
2008-09-09 13:10:00,1.41711,1.41725,1.41646,1.41647,604300005.0
2008-09-09 13:11:00,1.41655,1.41686,1.41602,1.41651,814000001.0
2008-09-09 13:12:00,1.41658,1.41693,1.4163,1.41655,463100002.0
2008-09-09 13:13:00,1.41631,1.4164,1.41517,1.41575,697099995.0
2008-09-09 13:14:00,1.41588,1.41645,1.4157,1.41615,501599999.0
2008-09-09 13:15:00,1.41625,1.41655,1.41555,1.41616,637999997.0
2008-09-09 13:16:00,1.41606,1.41629,1.41527,1.41547,601200000.0
2008-09-09 13:17:00,1.41565,1.41614,1.41524,1.41545,989999996.0
2008-09-09 13:18:00,1.41559,1.41576,1.41494,1.41563,583800000.0
2008-09-09 13:19:00,1.41565,1.41587,1.41493,1.41529,775499998.0
2008-09-09 13:20:00,1.41537,1.41605,1.41506,1.41545,558100001.0
2008-09-09 13:21:00,1.41546,1.41578,1.41496,1.41573,541100003.0
2008-09-09 13:22:00,1.41569,1.41585,1.41506,1.41522,264600001.0
2008-09-09 13:23:00,1.41518,1.41544,1.41495,1.41535,360499999.0
2008-09-09 13:24:00,1.41537,1.41615,1.41509,1.41573,567700001.0
2008-09-09 13:25:00,1.41586,1.41606,1.4154,1.41563,739200001.0
2008-09-09 13:26:00,1.41558,1.41602,1.41526,1.41562,502600003.0
2008-09-09 13:27:00,1.4156,1.4158,1.41514,1.41553,812000002.0
2008-09-09 13:28:00,1.41554,1.41577,1.41487,1.41519,478700001.0
2008-09-09 13:29:00,1.41528,1.41578,1.41507,1.41545,561999998.0
2008-09-09 13:30:00,1.41575,1.41608,1.41544,1.41579,562200001.0
2008-09-09 13:31:00,1.4158,1.41607,1.41545,1.41595,424599999.0
2008-09-09 13:32:00,1.41567,1.41609,1.41563,1.41587,679500001.0
2008-09-09 13:33:00,1.41595,1.41627,1.4156,1.41606,408200000.0
2008-09-09 13:34:00,1.41605,1.41646,1.41595,1.41641,826900002.0
2008-09-09 13:35:00,1.41635,1.41655,1.4157,1.41634,866899998.0
2008-09-09 13:36:00,1.41645,1.41663,1.41591,1.41618,577500003.0
2008-09-09 13:37:00,1.41628,1.4167,1.41613,1.41645,527699996.0
2008-09-09 13:38:00,1.41634,1.41657,1.41584,1.41617,799100003.0
2008-09-09 13:39:00,1.41605,1.4164,1.41557,1.4164,454400001.0
2008-09-09 13:40:00,1.41589,1.41647,1.41586,1.41625,641500001.0
2008-09-09 13:41:00,1.41625,1.4166,1.41595,1.41626,530100001.0
2008-09-09 13:42:00,1.41624,1.41662,1.4159,1.41615,529600000.0
2008-09-09 13:43:00,1.41625,1.41653,1.41612,1.41637,480500001.0
2008-09-09 13:44:00,1.41628,1.41659,1.41592,1.41618,769599999.0
2008-09-09 13:45:00,1.41625,1.41628,1.41591,1.41623,716396998.0
2008-09-09 13:46:00,1.41619,1.41652,1.41592,1.41608,1033599999.0
2008-09-09 13:47:00,1.41602,1.41626,1.41546,1.41577,978600002.0
2008-09-09 13:48:00,1.41571,1.41607,1.41554,1.41585,640300001.0
2008-09-09 13:49:00,1.41591,1.41598,1.41528,1.41555,870100002.0
2008-09-09 13:50:00,1.41566,1.41571,1.41503,1.41526,746450003.0
2008-09-09 13:51:00,1.41536,1.4157,1.41461,1.41527,798100003.0
2008-09-09 13:52:00,1.41506,1.41529,1.41458,1.41493,1270699998.0
2008-09-09 13:53:00,1.41506,1.41528,1.41457,1.41467,909900001.0
2008-09-09 13:54:00,1.41457,1.41492,1.41431,1.41473,716599998.0
2008-09-09 13:55:00,1.41483,1.41501,1.41431,1.41473,1237836999.0
2008-09-09 13:56:00,1.41472,1.41539,1.41452,1.41497,920900003.0
2008-09-09 13:57:00,1.41493,1.41513,1.41423,1.41467,908300002.0
2008-09-09 13:58:00,1.41475,1.4149,1.41432,1.41445,995200000.0
2008-09-09 13:59:00,1.41425,1.4147,1.41394,1.41417,1177199997.0
2008-09-09 14:00:00,1.41395,1.41417,1.41344,1.41367,840999997.0
2008-09-09 14:01:00,1.41381,1.41442,1.41354,1.41423,778399996.0
2008-09-09 14:02:00,1.41425,1.41459,1.41403,1.41438,932900000.0
2008-09-09 14:03:00,1.41411,1.41452,1.41361,1.41425,1262899995.0
2008-09-09 14:04:00,1.41429,1.41486,1.41397,1.41465,1075100002.0
2008-09-09 14:05:00,1.41473,1.4151,1.41401,1.41463,796700001.0
2008-09-09 14:06:00,1.41476,1.41491,1.41425,1.41479,1028600003.0
2008-09-09 14:07:00,1.41468,1.41499,1.41447,1.41475,898000000.0
2008-09-09 14:08:00,1.4147,1.41506,1.41448,1.41501,839500000.0
2008-09-09 14:09:00,1.41513,1.41513,1.41436,1.41465,941799999.0
2008-09-09 14:10:00,1.41466,1.41489,1.41445,1.41475,915500000.0
2008-09-09 14:11:00,1.41473,1.41479,1.41421,1.41453,763500001.0
2008-09-09 14:12:00,1.41451,1.4147,1.41392,1.41443,962999999.0
2008-09-09 14:13:00,1.41447,1.41497,1.41424,1.41478,905700001.0
2008-09-09 14:14:00,1.41459,1.41475,1.41397,1.41409,952100008.0
2008-09-09 14:15:00,1.41417,1.41452,1.41401,1.41435,1044599998.0
2008-09-09 14:16:00,1.41435,1.41469,1.41414,1.41455,1200699999.0
2008-09-09 14:17:00,1.41458,1.41516,1.41444,1.41492,1081400000.0
2008-09-09 14:18:00,1.41486,1.41534,1.41451,1.41503,880399999.0
2008-09-09 14:19:00,1.41503,1.41518,1.41473,1.41495,827500004.0
2008-09-09 14:20:00,1.41503,1.41519,1.41446,1.4149,461599999.0
2008-09-09 14:21:00,1.41495,1.41541,1.41473,1.41515,1046700000.0
2008-09-09 14:22:00,1.41486,1.41512,1.41434,1.41463,908900000.0
2008-09-09 14:23:00,1.41465,1.41519,1.41444,1.41492,1343499999.0
2008-09-09 14:24:00,1.41475,1.41517,1.41453,1.41482,1381400001.0
2008-09-09 14:25:00,1.41485,1.41519,1.41443,1.41498,1300699997.0
2008-09-09 14:26:00,1.41499,1.41527,1.4146,1.41463,1173900003.0
2008-09-09 14:27:00,1.41511,1.41534,1.41456,1.41495,1296499998.0
2008-09-09 14:28:00,1.41486,1.41505,1.41451,1.41467,1273300005.0
2008-09-09 14:29:00,1.41476,1.41509,1.41461,1.41477,1368100003.0
2008-09-09 14:30:00,1.41457,1.41499,1.41436,1.41477,1510200002.0
2008-09-09 14:31:00,1.41466,1.41505,1.41454,1.41489,1394399999.0
2008-09-09 14:32:00,1.41468,1.41483,1.4143,1.41446,1417799998.0
2008-09-09 14:33:00,1.41458,1.41485,1.41411,1.41438,1160300005.0
2008-09-09 14:34:00,1.41407,1.4146,1.41403,1.41425,1060999996.0
2008-09-09 14:35:00,1.41426,1.41453,1.41367,1.41385,1286499999.0
2008-09-09 14:36:00,1.41392,1.4143,1.41328,1.41374,1074199996.0
2008-09-09 14:37:00,1.41379,1.41405,1.41267,1.41305,1042300008.0
2008-09-09 14:38:00,1.41273,1.41294,1.41223,1.41255,1112899997.0
2008-09-09 14:39:00,1.41248,1.4126,1.41147,1.41169,772400001.0
2008-09-09 14:40:00,1.41185,1.41228,1.41136,1.41192,1189300003.0
2008-09-09 14:41:00,1.41202,1.41232,1.41147,1.41215,1280599999.0
2008-09-09 14:42:00,1.41214,1.41277,1.41206,1.41272,1267700002.0
2008-09-09 14:43:00,1.4127,1.4132,1.41256,1.41267,950199999.0
2008-09-09 14:44:00,1.41263,1.41318,1.41237,1.41301,852999999.0
2008-09-09 14:45:00,1.41303,1.41318,1.41243,1.41287,794500000.0
2008-09-09 14:46:00,1.41295,1.41309,1.41244,1.41253,887500000.0
2008-09-09 14:47:00,1.41241,1.41276,1.41183,1.41215,1182599999.0
2008-09-09 14:48:00,1.41217,1.41252,1.41173,1.41218,1355600004.0
2008-09-09 14:49:00,1.41219,1.41291,1.41193,1.41267,1147299999.0
2008-09-09 14:50:00,1.41256,1.41297,1.41194,1.41237,1135599999.0
2008-09-09 14:51:00,1.41235,1.41255,1.41164,1.41203,1142199997.0
2008-09-09 14:52:00,1.412,1.41213,1.41094,1.41097,763400003.0
2008-09-09 14:53:00,1.41096,1.41145,1.41064,1.41135,647599999.0
2008-09-09 14:54:00,1.41127,1.4116,1.41096,1.41113,872800000.0
2008-09-09 14:55:00,1.41114,1.4114,1.41055,1.41087,949000000.0
2008-09-09 14:56:00,1.4108,1.41087,1.40991,1.41035,879900002.0
2008-09-09 14:57:00,1.41045,1.41055,1.4097,1.41032,1091999998.0
2008-09-09 14:58:00,1.41029,1.41112,1.41009,1.41078,885700002.0
2008-09-09 14:59:00,1.41067,1.41147,1.41051,1.41091,1017199999.0
2008-09-09 15:00:00,1.41115,1.41144,1.41052,1.41103,848200001.0
2008-09-09 15:01:00,1.41105,1.41138,1.41074,1.41107,1122999995.0
2008-09-09 15:02:00,1.41115,1.41148,1.41069,1.41121,1254899997.0
2008-09-09 15:03:00,1.41134,1.41156,1.41087,1.41144,977799999.0
2008-09-09 15:04:00,1.41138,1.41173,1.41119,1.41137,1009900000.0
2008-09-09 15:05:00,1.41128,1.41162,1.41101,1.41125,854899997.0
2008-09-09 15:06:00,1.4113,1.41137,1.41054,1.41082,700900003.0
2008-09-09 15:07:00,1.4109,1.41142,1.41064,1.41069,1077000003.0
2008-09-09 15:08:00,1.41072,1.41124,1.40969,1.40972,1092199997.0
2008-09-09 15:09:00,1.40962,1.41026,1.40957,1.40982,1054300002.0
2008-09-09 15:10:00,1.40977,1.41047,1.40958,1.41033,1149999996.0
2008-09-09 15:11:00,1.4104,1.41059,1.40975,1.40984,968500002.0
2008-09-09 15:12:00,1.40983,1.40995,1.40876,1.40911,1160699998.0
2008-09-09 15:13:00,1.4091,1.40953,1.409,1.40937,1450699995.0
2008-09-09 15:14:00,1.40916,1.40969,1.40834,1.40849,1182399998.0
2008-09-09 15:15:00,1.40849,1.40926,1.40836,1.40903,1307600000.0
2008-09-09 15:16:00,1.40897,1.4098,1.40848,1.4098,1207499999.0
2008-09-09 15:17:00,1.40946,1.40966,1.40875,1.40923,1140949998.0
2008-09-09 15:18:00,1.4093,1.40986,1.40918,1.40958,860800002.0
2008-09-09 15:19:00,1.40955,1.40982,1.40926,1.40968,1039199998.0
2008-09-09 15:20:00,1.40982,1.41045,1.40959,1.41013,1099599999.0
2008-09-09 15:21:00,1.41026,1.41055,1.40963,1.4099,1195500003.0
2008-09-09 15:22:00,1.40974,1.4103,1.40956,1.41011,1037300001.0
2008-09-09 15:23:00,1.41022,1.41046,1.40942,1.40972,958899999.0
2008-09-09 15:24:00,1.40959,1.41014,1.40937,1.40995,1008150001.0
2008-09-09 15:25:00,1.4099,1.41018,1.40943,1.40977,1140199998.0
2008-09-09 15:26:00,1.40933,1.40987,1.40872,1.409,1271600009.0
2008-09-09 15:27:00,1.40887,1.40929,1.40842,1.40921,900999996.0
2008-09-09 15:28:00,1.40949,1.40953,1.40841,1.40859,1234700000.0
2008-09-09 15:29:00,1.40831,1.40899,1.40806,1.40849,1186199998.0
2008-09-09 15:30:00,1.40866,1.4089,1.40792,1.40863,964600002.0
2008-09-09 15:31:00,1.40851,1.40856,1.40775,1.40799,741399999.0
2008-09-09 15:32:00,1.40815,1.40876,1.40755,1.40834,1199399999.0
2008-09-09 15:33:00,1.40846,1.40876,1.40796,1.40843,959899998.0
2008-09-09 15:34:00,1.40837,1.4088,1.40794,1.40837,950600000.0
2008-09-09 15:35:00,1.40835,1.40869,1.40746,1.4079,1318999994.0
2008-09-09 15:36:00,1.40797,1.40857,1.40728,1.40732,1002600001.0
2008-09-09 15:37:00,1.40713,1.40729,1.40675,1.40711,1157599999.0
2008-09-09 15:38:00,1.40692,1.40729,1.40597,1.40621,953049997.0
2008-09-09 15:39:00,1.40623,1.40661,1.40564,1.40637,1036300000.0
2008-09-09 15:40:00,1.40651,1.40728,1.40625,1.40723,1233200006.0
2008-09-09 15:41:00,1.40728,1.40758,1.40701,1.40737,1273699995.0
2008-09-09 15:42:00,1.40735,1.40786,1.4067,1.40761,1089600002.0
2008-09-09 15:43:00,1.40767,1.40832,1.40746,1.40806,857100000.0
2008-09-09 15:44:00,1.40812,1.40869,1.40778,1.40843,855600003.0
2008-09-09 15:45:00,1.40844,1.40976,1.40828,1.40973,897200000.0
2008-09-09 15:46:00,1.40929,1.40999,1.40899,1.40947,861499998.0
2008-09-09 15:47:00,1.40937,1.40957,1.40888,1.40941,1144000003.0
2008-09-09 15:48:00,1.40947,1.40996,1.40897,1.40991,687999999.0
2008-09-09 15:49:00,1.40968,1.41014,1.40924,1.4095,1209099998.0
2008-09-09 15:50:00,1.40983,1.41073,1.40963,1.41043,1282700004.0
2008-09-09 15:51:00,1.41058,1.41115,1.4101,1.41067,787900000.0
2008-09-09 15:52:00,1.41073,1.4111,1.40986,1.41017,1053099999.0
2008-09-09 15:53:00,1.41009,1.41061,1.40991,1.41027,1035999999.0
2008-09-09 15:54:00,1.41033,1.41071,1.41015,1.41037,952000000.0
2008-09-09 15:55:00,1.41036,1.41078,1.40998,1.41051,649099997.0
2008-09-09 15:56:00,1.41041,1.41137,1.41017,1.41047,835500002.0
2008-09-09 15:57:00,1.41049,1.41116,1.41005,1.41029,740799997.0
2008-09-09 15:58:00,1.4103,1.41077,1.41013,1.41027,809100002.0
2008-09-09 15:59:00,1.41024,1.41047,1.41013,1.41015,679800001.0
2008-09-09 16:00:00,1.41038,1.41101,1.41,1.41046,1147050001.0
2008-09-09 16:01:00,1.41049,1.41202,1.41019,1.41143,1165699994.0
2008-09-09 16:02:00,1.41183,1.41301,1.41151,1.41225,1188399996.0
2008-09-09 16:03:00,1.41223,1.41274,1.41146,1.41169,1001099999.0
2008-09-09 16:04:00,1.41162,1.41259,1.41147,1.41228,1231799999.0
2008-09-09 16:05:00,1.41233,1.41367,1.41219,1.41307,1079300000.0
2008-09-09 16:06:00,1.41314,1.4134,1.41263,1.41285,1076400001.0
2008-09-09 16:07:00,1.41309,1.41378,1.41296,1.41346,1179500000.0
2008-09-09 16:08:00,1.41344,1.41369,1.41298,1.41355,1153100003.0
2008-09-09 16:09:00,1.41348,1.41369,1.41296,1.41343,1080199998.0
2008-09-09 16:10:00,1.41349,1.41355,1.41266,1.4128,1219299997.0
2008-09-09 16:11:00,1.41271,1.41314,1.41199,1.41239,1020499997.0
2008-09-09 16:12:00,1.41225,1.41274,1.41184,1.41217,985300003.0
2008-09-09 16:13:00,1.41215,1.41247,1.41175,1.41207,876800000.0
2008-09-09 16:14:00,1.41187,1.41209,1.41143,1.41155,1167300003.0
2008-09-09 16:15:00,1.41155,1.41205,1.41125,1.41164,960599999.0
2008-09-09 16:16:00,1.41158,1.41208,1.41098,1.4113,1010900001.0
2008-09-09 16:17:00,1.41127,1.41172,1.41104,1.41133,1017600004.0
2008-09-09 16:18:00,1.41138,1.41177,1.41097,1.41101,1007300007.0
2008-09-09 16:19:00,1.41097,1.41179,1.41072,1.41145,936899997.0
2008-09-09 16:20:00,1.41097,1.41135,1.41036,1.41063,676600003.0
2008-09-09 16:21:00,1.41065,1.41114,1.4099,1.4102,1110599997.0
2008-09-09 16:22:00,1.41017,1.41045,1.40993,1.41001,1063899997.0
2008-09-09 16:23:00,1.40986,1.41038,1.40956,1.40995,889300002.0
2008-09-09 16:24:00,1.41001,1.4105,1.40992,1.41027,1020500003.0
2008-09-09 16:25:00,1.41031,1.41052,1.40954,1.40997,1191374994.0
2008-09-09 16:26:00,1.41,1.41051,1.40975,1.41023,1319800004.0
2008-09-09 16:27:00,1.41022,1.41054,1.4097,1.41021,937000002.0
2008-09-09 16:28:00,1.41014,1.41045,1.40917,1.40941,1086337002.0
2008-09-09 16:29:00,1.40942,1.41017,1.40916,1.40998,764800000.0
2008-09-09 16:30:00,1.41,1.41017,1.40918,1.40955,995800008.0
2008-09-09 16:31:00,1.40955,1.40986,1.40886,1.40943,1316100004.0
2008-09-09 16:32:00,1.40927,1.40985,1.40904,1.40955,1131399994.0
2008-09-09 16:33:00,1.40939,1.41033,1.40927,1.41012,993200001.0
2008-09-09 16:34:00,1.41015,1.41045,1.40945,1.40959,1163099998.0
2008-09-09 16:35:00,1.40938,1.40996,1.4092,1.4095,1151000002.0
2008-09-09 16:36:00,1.40938,1.40978,1.40897,1.40935,1034800003.0
2008-09-09 16:37:00,1.40939,1.41002,1.40897,1.40981,1003000002.0
2008-09-09 16:38:00,1.40973,1.41017,1.40941,1.40992,717800000.0
2008-09-09 16:39:00,1.40995,1.41019,1.40953,1.40985,951900002.0
2008-09-09 16:40:00,1.41021,1.41053,1.40966,1.41027,1086300002.0
2008-09-09 16:41:00,1.41023,1.41075,1.41011,1.4107,610000002.0
2008-09-09 16:42:00,1.41061,1.41077,1.40993,1.41063,813699999.0
2008-09-09 16:43:00,1.41063,1.41085,1.41031,1.41067,897000000.0
2008-09-09 16:44:00,1.41063,1.4109,1.41035,1.41082,887299996.0
2008-09-09 16:45:00,1.41077,1.41125,1.41047,1.41102,690400000.0
2008-09-09 16:46:00,1.41118,1.41152,1.41068,1.41137,1076199995.0
2008-09-09 16:47:00,1.4114,1.41166,1.41089,1.41151,1039199998.0
2008-09-09 16:48:00,1.41159,1.41263,1.41137,1.4121,933000003.0
2008-09-09 16:49:00,1.41207,1.41259,1.41174,1.41233,881899997.0
2008-09-09 16:50:00,1.41231,1.41357,1.41216,1.41344,1121600000.0
2008-09-09 16:51:00,1.4135,1.41417,1.41314,1.41358,1142800007.0
2008-09-09 16:52:00,1.41365,1.41419,1.41324,1.41396,1047599999.0
2008-09-09 16:53:00,1.41408,1.41466,1.41337,1.41431,998699999.0
2008-09-09 16:54:00,1.4143,1.41455,1.41303,1.41349,1004100000.0
2008-09-09 16:55:00,1.41321,1.41383,1.41314,1.41364,965000001.0
2008-09-09 16:56:00,1.41375,1.41419,1.41324,1.41375,593900002.0
2008-09-09 16:57:00,1.41364,1.41391,1.41323,1.41347,799900005.0
2008-09-09 16:58:00,1.41333,1.41346,1.41284,1.41333,971900004.0
2008-09-09 16:59:00,1.41333,1.41352,1.41288,1.41336,1202449998.0
2008-09-09 17:00:00,1.41323,1.41329,1.41231,1.41259,1054200001.0
2008-09-09 17:01:00,1.4127,1.41289,1.41204,1.41209,1243400005.0
2008-09-09 17:02:00,1.41208,1.41256,1.41166,1.41197,1022700002.0
2008-09-09 17:03:00,1.41188,1.41244,1.41156,1.412,906499998.0
2008-09-09 17:04:00,1.4119,1.41252,1.41156,1.41227,1080950000.0
2008-09-09 17:05:00,1.41225,1.41272,1.41203,1.41256,1117100002.0
2008-09-09 17:06:00,1.4127,1.41336,1.41217,1.41314,1085299996.0
2008-09-09 17:07:00,1.41318,1.4137,1.41303,1.41332,330199998.0
2008-09-09 17:08:00,1.41328,1.41369,1.41284,1.41347,796999997.0
2008-09-09 17:09:00,1.41348,1.41372,1.41311,1.41347,809399997.0
2008-09-09 17:10:00,1.41348,1.41379,1.41313,1.41355,658799999.0
2008-09-09 17:11:00,1.41359,1.41487,1.41335,1.41483,1422400000.0
2008-09-09 17:12:00,1.415,1.41627,1.41458,1.41591,998700001.0
2008-09-09 17:13:00,1.41585,1.41622,1.4153,1.41564,931800000.0
2008-09-09 17:14:00,1.41578,1.41605,1.41519,1.41555,884550003.0
2008-09-09 17:15:00,1.41546,1.41572,1.41473,1.41488,849499996.0
2008-09-09 17:16:00,1.41499,1.41612,1.41498,1.41583,1051399998.0
2008-09-09 17:17:00,1.41584,1.41633,1.41516,1.41613,864100001.0
2008-09-09 17:18:00,1.41586,1.41741,1.41574,1.41673,1080400000.0
2008-09-09 17:19:00,1.41673,1.41687,1.41583,1.41647,1008000002.0
2008-09-09 17:20:00,1.41629,1.41709,1.41611,1.41683,1175499998.0
2008-09-09 17:21:00,1.41685,1.41745,1.41637,1.41745,819800000.0
2008-09-09 17:22:00,1.41727,1.41885,1.41665,1.4188,836599999.0
2008-09-09 17:23:00,1.41894,1.41907,1.41817,1.41873,827299998.0
2008-09-09 17:24:00,1.41875,1.41885,1.41792,1.41792,612599999.0
2008-09-09 17:25:00,1.41813,1.4186,1.41749,1.41806,1200450000.0
2008-09-09 17:26:00,1.41788,1.41843,1.41737,1.41777,797600000.0
2008-09-09 17:27:00,1.41765,1.41795,1.41686,1.41729,1349299995.0
2008-09-09 17:28:00,1.41746,1.41784,1.41666,1.41697,768600000.0
2008-09-09 17:29:00,1.41698,1.41727,1.41613,1.41624,827600005.0
2008-09-09 17:30:00,1.41632,1.41724,1.4159,1.41709,1041299997.0
2008-09-09 17:31:00,1.41708,1.41758,1.41685,1.41741,647900001.0
2008-09-09 17:32:00,1.41741,1.41783,1.41647,1.41737,546400000.0
2008-09-09 17:33:00,1.41741,1.41771,1.41671,1.41722,573800000.0
2008-09-09 17:34:00,1.41733,1.41746,1.41681,1.41716,595200005.0
2008-09-09 17:35:00,1.41724,1.4177,1.41683,1.41728,787200002.0
2008-09-09 17:36:00,1.41713,1.41752,1.41671,1.41737,1232799997.0
2008-09-09 17:37:00,1.41748,1.41764,1.41702,1.41735,1098800005.0
2008-09-09 17:38:00,1.41724,1.41747,1.41647,1.4169,1118400000.0
2008-09-09 17:39:00,1.41686,1.41725,1.41615,1.41688,1059100003.0
2008-09-09 17:40:00,1.41688,1.41735,1.41636,1.41688,1359300004.0
2008-09-09 17:41:00,1.41685,1.4173,1.41623,1.4165,1351100001.0
2008-09-09 17:42:00,1.41665,1.41691,1.41614,1.41657,873600002.0
2008-09-09 17:43:00,1.41663,1.41677,1.41631,1.41656,730499996.0
2008-09-09 17:44:00,1.41653,1.41695,1.41587,1.4159,661399999.0
2008-09-09 17:45:00,1.41591,1.41608,1.41493,1.41538,1070899996.0
2008-09-09 17:46:00,1.41532,1.41619,1.41521,1.41585,924699995.0
2008-09-09 17:47:00,1.41595,1.41638,1.41535,1.41615,899499997.0
2008-09-09 17:48:00,1.41603,1.41616,1.41534,1.41585,968700004.0
2008-09-09 17:49:00,1.41575,1.41617,1.41555,1.4158,884500000.0
2008-09-09 17:50:00,1.41571,1.41577,1.41495,1.41535,760300001.0
2008-09-09 17:51:00,1.41525,1.41595,1.41466,1.41545,933099996.0
2008-09-09 17:52:00,1.41519,1.41582,1.41512,1.41556,1043199998.0
2008-09-09 17:53:00,1.41547,1.41598,1.4154,1.41575,1322599996.0
2008-09-09 17:54:00,1.41559,1.41605,1.4154,1.41565,1137100000.0
2008-09-09 17:55:00,1.4158,1.41618,1.41553,1.41605,645500002.0
2008-09-09 17:56:00,1.41594,1.4162,1.41552,1.41593,1154149996.0
2008-09-09 17:57:00,1.41597,1.41637,1.4158,1.41605,925500004.0
2008-09-09 17:58:00,1.41614,1.4164,1.41572,1.41617,946700004.0
2008-09-09 17:59:00,1.41619,1.4172,1.4159,1.41713,905999997.0
2008-09-09 18:00:00,1.41717,1.41748,1.41682,1.41725,710700001.0
2008-09-09 18:01:00,1.41717,1.41746,1.41666,1.4169,864099999.0
2008-09-09 18:02:00,1.41685,1.41758,1.41651,1.41683,1116100000.0
2008-09-09 18:03:00,1.41699,1.41745,1.41604,1.41649,1034100001.0
2008-09-09 18:04:00,1.41629,1.41691,1.4162,1.41673,1041699999.0
2008-09-09 18:05:00,1.41673,1.4172,1.41616,1.4167,1081500000.0
2008-09-09 18:06:00,1.4167,1.41758,1.41662,1.41743,959799998.0
2008-09-09 18:07:00,1.41752,1.41758,1.41679,1.41706,1189299996.0
2008-09-09 18:08:00,1.41708,1.41765,1.4167,1.41732,1015400001.0
2008-09-09 18:09:00,1.4173,1.41777,1.41711,1.4172,766300004.0
2008-09-09 18:10:00,1.4172,1.41765,1.41713,1.41755,844300000.0
2008-09-09 18:11:00,1.41748,1.41796,1.41714,1.4178,970099998.0
2008-09-09 18:12:00,1.418,1.41847,1.41783,1.41827,652200002.0
2008-09-09 18:13:00,1.41821,1.41834,1.41734,1.41787,560199998.0
2008-09-09 18:14:00,1.41789,1.41846,1.41754,1.41795,800500000.0
2008-09-09 18:15:00,1.41809,1.41888,1.41796,1.4186,1078190957.0
2008-09-09 18:16:00,1.41878,1.4188,1.41804,1.41853,1413999999.0
2008-09-09 18:17:00,1.41864,1.41884,1.41808,1.41868,1264399999.0
2008-09-09 18:18:00,1.41853,1.41915,1.41826,1.41902,721500001.0
2008-09-09 18:19:00,1.41907,1.41928,1.41879,1.41913,870300002.0
2008-09-09 18:20:00,1.41907,1.42018,1.41873,1.42018,794045000.0
2008-09-09 18:21:00,1.42022,1.42022,1.41955,1.41993,842836996.0
2008-09-09 18:22:00,1.41984,1.42003,1.41878,1.41886,346800000.0
2008-09-09 18:23:00,1.41883,1.41895,1.41835,1.41871,859299995.0
2008-09-09 18:24:00,1.41875,1.41918,1.41847,1.41903,792000002.0
2008-09-09 18:25:00,1.41891,1.41909,1.41835,1.41862,908200000.0
2008-09-09 18:26:00,1.41858,1.41924,1.41826,1.41887,592799998.0
2008-09-09 18:27:00,1.41892,1.41947,1.41874,1.4193,498599999.0
2008-09-09 18:28:00,1.41935,1.41979,1.41901,1.41953,543900002.0
2008-09-09 18:29:00,1.41968,1.42075,1.41935,1.42013,430800000.0
2008-09-09 18:30:00,1.42022,1.42058,1.41986,1.42036,518100001.0
2008-09-09 18:31:00,1.42049,1.42149,1.42029,1.42133,995099999.0
2008-09-09 18:32:00,1.42131,1.42146,1.42039,1.42089,879400001.0
2008-09-09 18:33:00,1.42075,1.42108,1.42007,1.42037,681400001.0
2008-09-09 18:34:00,1.42076,1.42116,1.4201,1.42101,543600001.0
2008-09-09 18:35:00,1.42104,1.42117,1.42031,1.42067,343099999.0
2008-09-09 18:36:00,1.42067,1.42137,1.4204,1.42103,412199999.0
2008-09-09 18:37:00,1.42107,1.42174,1.42066,1.42159,474600004.0
2008-09-09 18:38:00,1.42164,1.42238,1.42148,1.42184,392300000.0
2008-09-09 18:39:00,1.42185,1.42217,1.42153,1.42203,517700001.0
2008-09-09 18:40:00,1.42198,1.42242,1.42175,1.42215,607315000.0
2008-09-09 18:41:00,1.42218,1.42267,1.42186,1.42235,792800002.0
2008-09-09 18:42:00,1.42243,1.42259,1.42201,1.42212,820999998.0
2008-09-09 18:43:00,1.42214,1.42251,1.42137,1.42159,1239100004.0
2008-09-09 18:44:00,1.42146,1.42162,1.42017,1.4203,952299994.0
2008-09-09 18:45:00,1.42027,1.42055,1.41982,1.41988,584300001.0
2008-09-09 18:46:00,1.42005,1.42048,1.41955,1.41969,530999999.0
2008-09-09 18:47:00,1.4197,1.42015,1.4193,1.41975,567200001.0
2008-09-09 18:48:00,1.41967,1.42026,1.41953,1.42005,717699999.0
2008-09-09 18:49:00,1.41963,1.42036,1.41963,1.42005,619300000.0
2008-09-09 18:50:00,1.42005,1.42047,1.41964,1.41967,1017999997.0
2008-09-09 18:51:00,1.41978,1.42006,1.41938,1.41948,1025500002.0
2008-09-09 18:52:00,1.4197,1.42032,1.41952,1.42015,1365999997.0
2008-09-09 18:53:00,1.42003,1.42029,1.41976,1.42018,914499996.0
2008-09-09 18:54:00,1.42024,1.4204,1.41976,1.42005,709500002.0
2008-09-09 18:55:00,1.42001,1.42009,1.41932,1.41967,984800003.0
2008-09-09 18:56:00,1.41944,1.41986,1.41917,1.41974,584200002.0
2008-09-09 18:57:00,1.41978,1.42003,1.41942,1.41967,461499999.0
2008-09-09 18:58:00,1.41984,1.42008,1.41936,1.41957,595200000.0
2008-09-09 18:59:00,1.41961,1.42004,1.41938,1.41962,658300001.0
2008-09-09 19:00:00,1.4195,1.42027,1.41943,1.42003,610300000.0
2008-09-09 19:01:00,1.42007,1.42089,1.41991,1.42065,469500000.0
2008-09-09 19:02:00,1.42046,1.42078,1.42006,1.42025,653999999.0
2008-09-09 19:03:00,1.42024,1.42073,1.41977,1.42045,524000001.0
2008-09-09 19:04:00,1.42007,1.42067,1.42005,1.42045,592400000.0
2008-09-09 19:05:00,1.42059,1.42071,1.41986,1.42007,432700000.0
2008-09-09 19:06:00,1.42017,1.42055,1.41976,1.42041,439000000.0
2008-09-09 19:07:00,1.42004,1.42029,1.41993,1.42018,333000002.0
2008-09-09 19:08:00,1.42007,1.4201,1.41927,1.41974,760300000.0
2008-09-09 19:09:00,1.41976,1.42028,1.41953,1.42002,644300001.0
2008-09-09 19:10:00,1.42028,1.42104,1.41996,1.42084,494699999.0
2008-09-09 19:11:00,1.42053,1.42102,1.42021,1.42039,471200001.0
2008-09-09 19:12:00,1.42036,1.42088,1.42016,1.4205,852599999.0
2008-09-09 19:13:00,1.42048,1.42077,1.42004,1.42032,201400000.0
2008-09-09 19:14:00,1.42032,1.42062,1.41978,1.42024,262799998.0
2008-09-09 19:15:00,1.42024,1.42037,1.41994,1.4202,455500000.0
2008-09-09 19:16:00,1.42011,1.42045,1.41994,1.42024,107000000.0
2008-09-09 19:17:00,1.42027,1.42065,1.42003,1.42028,418699999.0
2008-09-09 19:18:00,1.42025,1.42027,1.41978,1.42,610599997.0
2008-09-09 19:19:00,1.42001,1.42029,1.41954,1.41967,963700002.0
2008-09-09 19:20:00,1.4198,1.42008,1.41952,1.42002,554100000.0
2008-09-09 19:21:00,1.41977,1.42029,1.41948,1.41995,676499999.0
2008-09-09 19:22:00,1.42009,1.42022,1.41945,1.41971,626099999.0
2008-09-09 19:23:00,1.41982,1.42029,1.41973,1.42005,306900000.0
2008-09-09 19:24:00,1.41969,1.42024,1.41957,1.41984,182200000.0
2008-09-09 19:25:00,1.41998,1.4206,1.41984,1.42025,436100001.0
2008-09-09 19:26:00,1.42043,1.42088,1.42026,1.42054,756899998.0
2008-09-09 19:27:00,1.42086,1.42102,1.42048,1.42075,760099999.0
2008-09-09 19:28:00,1.42069,1.42087,1.42014,1.42063,953400000.0
2008-09-09 19:29:00,1.42062,1.42122,1.42046,1.42115,576600001.0
2008-09-09 19:30:00,1.42109,1.42116,1.42039,1.42075,988700003.0
2008-09-09 19:31:00,1.42085,1.42118,1.42043,1.42057,887800002.0
2008-09-09 19:32:00,1.42072,1.42091,1.42034,1.42054,1110099998.0
2008-09-09 19:33:00,1.42054,1.42076,1.42014,1.42036,454800001.0
2008-09-09 19:34:00,1.4207,1.4208,1.41994,1.42004,541299997.0
2008-09-09 19:35:00,1.42003,1.42016,1.41894,1.41937,999200002.0
2008-09-09 19:36:00,1.41944,1.41956,1.41915,1.41947,618800000.0
2008-09-09 19:37:00,1.41937,1.41979,1.41926,1.41944,301400000.0
2008-09-09 19:38:00,1.41933,1.41987,1.41906,1.41973,696900002.0
2008-09-09 19:39:00,1.41968,1.41977,1.41925,1.41963,798199998.0
2008-09-09 19:40:00,1.41967,1.41988,1.41939,1.41975,843300000.0
2008-09-09 19:41:00,1.41969,1.42027,1.41947,1.41989,663300002.0
2008-09-09 19:42:00,1.41994,1.42027,1.41956,1.41987,813899998.0
2008-09-09 19:43:00,1.4198,1.41999,1.41934,1.41955,842799999.0
2008-09-09 19:44:00,1.41931,1.41979,1.4192,1.41957,1103300006.0
2008-09-09 19:45:00,1.41958,1.41989,1.41932,1.41947,810300001.0
2008-09-09 19:46:00,1.41955,1.41987,1.41935,1.41965,721899999.0
2008-09-09 19:47:00,1.41975,1.42003,1.41943,1.41992,642890957.0
2008-09-09 19:48:00,1.4199,1.42018,1.41948,1.41984,893000003.0
2008-09-09 19:49:00,1.41974,1.41989,1.41948,1.41975,1094399999.0
2008-09-09 19:50:00,1.41975,1.42001,1.41939,1.41957,564450001.0
2008-09-09 19:51:00,1.4196,1.41971,1.41904,1.41914,677500001.0
2008-09-09 19:52:00,1.41922,1.41956,1.41887,1.41919,852800000.0
2008-09-09 19:53:00,1.41917,1.41961,1.41903,1.41928,908900001.0
2008-09-09 19:54:00,1.41918,1.41941,1.41873,1.41896,1180615002.0
2008-09-09 19:55:00,1.4189,1.41905,1.41797,1.41826,850499996.0
2008-09-09 19:56:00,1.41806,1.41828,1.41752,1.41765,275500003.0
2008-09-09 19:57:00,1.41772,1.41786,1.41721,1.41745,1132899999.0
2008-09-09 19:58:00,1.41737,1.41789,1.41641,1.41664,1159299999.0
2008-09-09 19:59:00,1.41678,1.4174,1.41664,1.41723,890899999.0
2008-09-09 20:00:00,1.41728,1.41751,1.41693,1.41715,725500004.0
2008-09-09 20:01:00,1.41724,1.41758,1.41702,1.4174,130100000.0
2008-09-09 20:02:00,1.41747,1.41766,1.41709,1.41763,722600001.0
2008-09-09 20:03:00,1.41755,1.41774,1.41726,1.41757,719199998.0
2008-09-09 20:04:00,1.41751,1.41783,1.4171,1.41737,212400000.0
2008-09-09 20:05:00,1.41747,1.41897,1.41736,1.41891,680899997.0
2008-09-09 20:06:00,1.41891,1.41912,1.41834,1.41885,815199998.0
2008-09-09 20:07:00,1.41877,1.41919,1.41837,1.41875,702600001.0
2008-09-09 20:08:00,1.41877,1.41965,1.4185,1.41943,853000001.0
2008-09-09 20:09:00,1.41952,1.42011,1.4191,1.41945,464790955.0
2008-09-09 20:10:00,1.41941,1.42007,1.41915,1.41963,587300000.0
2008-09-09 20:11:00,1.41986,1.42019,1.41939,1.41987,540900002.0
2008-09-09 20:12:00,1.41978,1.4203,1.41951,1.41981,301700000.0
2008-09-09 20:13:00,1.41973,1.41987,1.41921,1.41951,522300001.0
2008-09-09 20:14:00,1.41944,1.41961,1.41901,1.41927,536400002.0
2008-09-09 20:15:00,1.4196,1.4196,1.41866,1.41908,213200001.0
2008-09-09 20:16:00,1.41901,1.41959,1.41886,1.41946,275000001.0
2008-09-09 20:17:00,1.4194,1.41965,1.41895,1.41947,771600001.0
2008-09-09 20:18:00,1.41946,1.41957,1.41908,1.41917,761900003.0
2008-09-09 20:19:00,1.41925,1.41992,1.41909,1.4197,754299999.0
2008-09-09 20:20:00,1.41965,1.42065,1.41965,1.42025,213500000.0
2008-09-09 20:21:00,1.42037,1.42058,1.41995,1.42044,203200000.0
2008-09-09 20:22:00,1.42062,1.42104,1.42023,1.42076,600300002.0
2008-09-09 20:23:00,1.42069,1.42085,1.42024,1.4206,524299998.0
2008-09-09 20:24:00,1.42061,1.421,1.41976,1.4201,873299999.0
2008-09-09 20:25:00,1.42006,1.42014,1.41955,1.41975,509000000.0
2008-09-09 20:26:00,1.41978,1.42047,1.41929,1.41945,174000000.0
2008-09-09 20:27:00,1.4196,1.41961,1.41887,1.41904,354200001.0
2008-09-09 20:28:00,1.41905,1.41928,1.41877,1.41894,95999998.0
2008-09-09 20:29:00,1.41877,1.41923,1.41857,1.41916,137200000.0
2008-09-09 20:30:00,1.41926,1.41964,1.41903,1.41938,388199998.0
2008-09-09 20:31:00,1.41933,1.41966,1.41909,1.41931,903900001.0
2008-09-09 20:32:00,1.41905,1.41946,1.41893,1.41923,496199994.0
2008-09-09 20:33:00,1.41915,1.41986,1.41894,1.41966,750200004.0
2008-09-09 20:34:00,1.41947,1.41987,1.41912,1.4194,1018900000.0
2008-09-09 20:35:00,1.41936,1.41978,1.41915,1.41973,1150299996.0
2008-09-09 20:36:00,1.41946,1.41972,1.41868,1.41883,609500001.0
2008-09-09 20:37:00,1.41863,1.4188,1.41727,1.41783,847200000.0
2008-09-09 20:38:00,1.41765,1.41787,1.41704,1.4176,589600004.0
2008-09-09 20:39:00,1.41759,1.41809,1.41742,1.41772,600099999.0
2008-09-09 20:40:00,1.4176,1.41811,1.41742,1.41788,861900001.0
2008-09-09 20:41:00,1.41777,1.41801,1.41727,1.41783,627500001.0
2008-09-09 20:42:00,1.41775,1.41799,1.41746,1.41754,650499998.0
2008-09-09 20:43:00,1.41745,1.41787,1.41713,1.4175,657000000.0
2008-09-09 20:44:00,1.4174,1.41792,1.41695,1.41732,444500000.0
2008-09-09 20:45:00,1.41743,1.41757,1.41678,1.41698,408600003.0
2008-09-09 20:46:00,1.41706,1.41731,1.41624,1.41642,838200003.0
2008-09-09 20:47:00,1.41649,1.41708,1.41616,1.41695,518700002.0
2008-09-09 20:48:00,1.41698,1.41722,1.41653,1.41696,473500001.0
2008-09-09 20:49:00,1.417,1.41749,1.41687,1.41719,387500000.0
2008-09-09 20:50:00,1.41722,1.41759,1.4169,1.41696,317299999.0
2008-09-09 20:51:00,1.41695,1.41708,1.41633,1.41682,287400000.0
2008-09-09 20:52:00,1.41681,1.41726,1.41664,1.41697,168500000.0
2008-09-09 20:53:00,1.41696,1.41711,1.41654,1.4168,286800000.0
2008-09-09 20:54:00,1.41671,1.41699,1.41633,1.41642,685000000.0
2008-09-09 20:55:00,1.41646,1.41673,1.41596,1.41632,1119500006.0
2008-09-09 20:56:00,1.41617,1.41665,1.41608,1.41633,713099999.0
2008-09-09 20:57:00,1.41649,1.41694,1.41615,1.41674,547899998.0
2008-09-09 20:58:00,1.41663,1.41682,1.41636,1.41663,720200001.0
2008-09-09 20:59:00,1.41672,1.41674,1.41608,1.41673,740699996.0
2008-09-09 21:00:00,1.41668,1.41689,1.41642,1.41665,1092837000.0
2008-09-09 21:01:00,1.41661,1.4167,1.41606,1.41645,1088399996.0
2008-09-09 21:02:00,1.41653,1.41669,1.41622,1.41669,583299999.0
2008-09-09 21:03:00,1.41652,1.41672,1.4163,1.4164,536600000.0
2008-09-09 21:04:00,1.41644,1.41679,1.4162,1.41679,696400000.0
2008-09-09 21:05:00,1.41674,1.41718,1.41659,1.41698,466400000.0
2008-09-09 21:06:00,1.4171,1.41733,1.41668,1.41688,92800000.0
2008-09-09 21:07:00,1.41675,1.41684,1.41603,1.41626,464000000.0
2008-09-09 21:08:00,1.41614,1.41642,1.41411,1.41454,272799999.0
2008-09-09 21:09:00,1.41445,1.41519,1.41395,1.41485,681400001.0
2008-09-09 21:10:00,1.41465,1.41491,1.41409,1.41409,35000000.0
2008-09-09 21:11:00,1.41392,1.41409,1.41296,1.41368,800299999.0
2008-09-09 21:12:00,1.41355,1.41358,1.41213,1.41259,528099999.0
2008-09-09 21:13:00,1.4126,1.41344,1.4125,1.41315,701699998.0
2008-09-09 21:14:00,1.41309,1.41354,1.41268,1.41323,433400000.0
2008-09-09 21:15:00,1.41283,1.41303,1.41205,1.41263,583800001.0
2008-09-09 21:16:00,1.41271,1.41335,1.41256,1.41335,715500004.0
2008-09-09 21:17:00,1.41336,1.41383,1.41266,1.4136,543099997.0
2008-09-09 21:18:00,1.41404,1.41437,1.41346,1.41415,199699999.0
2008-09-09 21:19:00,1.41395,1.41425,1.41343,1.4136,344999999.0
2008-09-09 21:20:00,1.41362,1.41362,1.41295,1.41335,470300000.0
2008-09-09 21:21:00,1.41349,1.41384,1.41313,1.41337,213199998.0
2008-09-09 21:22:00,1.41344,1.41369,1.41313,1.41345,471500000.0
2008-09-09 21:23:00,1.41358,1.41399,1.41335,1.41348,311400000.0
2008-09-09 21:24:00,1.41387,1.41425,1.41365,1.41365,673800002.0
2008-09-09 21:25:00,1.41388,1.41395,1.41314,1.41347,531600005.0
2008-09-09 21:26:00,1.41344,1.41357,1.41304,1.41311,514099998.0
2008-09-09 21:27:00,1.41313,1.41316,1.4126,1.41285,464899998.0
2008-09-09 21:28:00,1.41283,1.41287,1.41244,1.41267,333900000.0
2008-09-09 21:29:00,1.41255,1.41288,1.41154,1.4118,521700000.0
2008-09-09 21:30:00,1.41168,1.41228,1.41144,1.41209,429100000.0
2008-09-09 21:31:00,1.41228,1.41274,1.41207,1.41253,290100003.0
2008-09-09 21:32:00,1.41245,1.41277,1.41213,1.41254,306099997.0
2008-09-09 21:33:00,1.41267,1.41307,1.41224,1.41281,419900001.0
2008-09-09 21:34:00,1.41292,1.41321,1.41254,1.4127,106600000.0
2008-09-09 21:35:00,1.41273,1.41286,1.41259,1.41268,35000000.0
2008-09-09 21:36:00,1.41263,1.41271,1.41228,1.41245,772000001.0
2008-09-09 21:37:00,1.41237,1.41277,1.41218,1.4125,634200003.0
2008-09-09 21:38:00,1.41277,1.41279,1.41215,1.41254,268999999.0
2008-09-09 21:39:00,1.41243,1.41257,1.41186,1.4121,477799999.0
2008-09-09 21:40:00,1.41239,1.41239,1.41184,1.41197,315999997.0
2008-09-09 21:41:00,1.41204,1.41231,1.41179,1.41203,53300000.0
2008-09-09 21:42:00,1.41213,1.41234,1.41149,1.41196,379099997.0
2008-09-09 21:43:00,1.4121,1.4124,1.41193,1.41218,221699999.0
2008-09-09 21:44:00,1.41224,1.41253,1.41178,1.4121,357199997.0
2008-09-09 21:45:00,1.41227,1.41242,1.41185,1.41221,163200000.0
2008-09-09 21:46:00,1.41225,1.41229,1.41199,1.41214,191300000.0
2008-09-09 21:47:00,1.41217,1.41254,1.41196,1.41206,711700000.0
2008-09-09 21:48:00,1.41198,1.41216,1.41163,1.41177,492700000.0
2008-09-09 21:49:00,1.41182,1.41209,1.41159,1.41188,230400000.0
2008-09-09 21:50:00,1.41191,1.41195,1.41143,1.41175,242400000.0
2008-09-09 21:51:00,1.41173,1.41177,1.41107,1.41114,338999998.0
2008-09-09 21:52:00,1.41109,1.41146,1.41075,1.4111,565599995.0
2008-09-09 21:53:00,1.41116,1.4114,1.41071,1.41092,451100001.0
2008-09-09 21:54:00,1.41112,1.41141,1.41078,1.41085,161000001.0
2008-09-09 21:55:00,1.41081,1.41105,1.41058,1.41091,573599998.0
2008-09-09 21:56:00,1.41079,1.41096,1.41043,1.41051,408000000.0
2008-09-09 21:57:00,1.41031,1.41073,1.4102,1.41058,939000000.0
2008-09-09 21:58:00,1.41045,1.41058,1.41002,1.41018,418399999.0
2008-09-09 21:59:00,1.41025,1.41057,1.40982,1.41009,507900002.0
2008-09-09 22:00:00,1.40993,1.41035,1.40965,1.41007,566700005.0
2008-09-09 22:01:00,1.40972,1.41029,1.40972,1.40998,133599999.0
2008-09-09 22:02:00,1.40999,1.4104,1.40979,1.41002,295500000.0
2008-09-09 22:03:00,1.41,1.41035,1.40986,1.41007,634599998.0
2008-09-09 22:04:00,1.41013,1.41039,1.40973,1.41031,738600002.0
2008-09-09 22:05:00,1.41044,1.41056,1.41016,1.4103,569699999.0
2008-09-09 22:06:00,1.41048,1.41063,1.41012,1.41035,364300002.0
2008-09-09 22:07:00,1.41042,1.41069,1.41014,1.41047,143000001.0
2008-09-09 22:08:00,1.41045,1.41081,1.41016,1.41044,401400000.0
2008-09-09 22:09:00,1.41051,1.41053,1.40996,1.41025,344300000.0
2008-09-09 22:10:00,1.4107,1.4107,1.41009,1.41037,509099998.0
2008-09-09 22:11:00,1.41035,1.41068,1.41022,1.41043,940999997.0
2008-09-09 22:12:00,1.41037,1.41061,1.41008,1.41021,435300001.0
2008-09-09 22:13:00,1.4103,1.41055,1.40987,1.41036,562500003.0
2008-09-09 22:14:00,1.41065,1.41068,1.41018,1.41042,360800002.0
2008-09-09 22:15:00,1.41042,1.41057,1.41017,1.41042,190400000.0
2008-09-09 22:16:00,1.41035,1.41055,1.41023,1.41042,473500000.0
2008-09-09 22:17:00,1.41034,1.41063,1.41018,1.41035,391399996.0
2008-09-09 22:18:00,1.41049,1.41061,1.41,1.41043,539900000.0
2008-09-09 22:19:00,1.41034,1.41066,1.41,1.41023,185199999.0
2008-09-09 22:20:00,1.41027,1.41051,1.40989,1.41018,276099997.0
2008-09-09 22:21:00,1.41017,1.41071,1.41002,1.41047,233800000.0
2008-09-09 22:22:00,1.41047,1.4106,1.40993,1.4105,297099998.0
2008-09-09 22:23:00,1.41052,1.41102,1.41034,1.4107,594200000.0
2008-09-09 22:24:00,1.41056,1.41078,1.41028,1.41047,418400000.0
2008-09-09 22:25:00,1.41059,1.4108,1.41032,1.41056,442999999.0
2008-09-09 22:26:00,1.41066,1.41079,1.41021,1.41045,456599998.0
2008-09-09 22:27:00,1.41054,1.41061,1.41014,1.41046,127000001.0
2008-09-09 22:28:00,1.41055,1.41088,1.4102,1.41046,487399995.0
2008-09-09 22:29:00,1.41048,1.41056,1.41018,1.41049,112000001.0
2008-09-09 22:30:00,1.4108,1.41082,1.41016,1.41063,298200000.0
2008-09-09 22:31:00,1.41068,1.41088,1.41018,1.41058,343600000.0
2008-09-09 22:32:00,1.41069,1.41078,1.41035,1.4105,456600001.0
2008-09-09 22:33:00,1.41055,1.41074,1.41026,1.4105,384700000.0
2008-09-09 22:34:00,1.41095,1.41113,1.41038,1.41078,717399997.0
2008-09-09 22:35:00,1.41094,1.41147,1.41081,1.41135,435500000.0
2008-09-09 22:36:00,1.41137,1.41168,1.41098,1.41106,609799999.0
2008-09-09 22:37:00,1.41147,1.41194,1.41127,1.41177,183500001.0
2008-09-09 22:38:00,1.41157,1.41222,1.41139,1.41188,184799999.0
2008-09-09 22:39:00,1.41229,1.41243,1.4118,1.41225,185249998.0
2008-09-09 22:40:00,1.4118,1.41271,1.4118,1.41271,242900002.0
2008-09-09 22:41:00,1.41247,1.41361,1.41247,1.41355,52800000.0
2008-09-09 22:42:00,1.41346,1.41353,1.41298,1.41334,386500002.0
2008-09-09 22:43:00,1.41326,1.4134,1.41266,1.41325,265000000.0
2008-09-09 22:44:00,1.4132,1.41351,1.41295,1.41325,252200002.0
2008-09-09 22:45:00,1.41342,1.41349,1.41291,1.41292,73800000.0
2008-09-09 22:46:00,1.41293,1.41326,1.41285,1.41305,135300000.0
2008-09-09 22:47:00,1.41321,1.41345,1.41293,1.41338,92200000.0
2008-09-09 22:48:00,1.41324,1.4138,1.41292,1.41336,116200000.0
2008-09-09 22:49:00,1.41354,1.41388,1.41333,1.41361,119400001.0
2008-09-09 22:50:00,1.41393,1.41399,1.41316,1.41337,202199999.0
2008-09-09 22:51:00,1.41332,1.41358,1.41305,1.41325,346000001.0
2008-09-09 22:52:00,1.41324,1.41368,1.41314,1.41332,244300001.0
2008-09-09 22:53:00,1.41343,1.41371,1.41317,1.41345,349800000.0
2008-09-09 22:54:00,1.41372,1.41377,1.41316,1.4135,155800000.0
2008-09-09 22:55:00,1.41348,1.41362,1.41313,1.4132,339200001.0
2008-09-09 22:56:00,1.41357,1.41363,1.41312,1.41335,344299998.0
2008-09-09 22:57:00,1.41332,1.41366,1.41307,1.41328,70800000.0
2008-09-09 22:58:00,1.4134,1.41362,1.41293,1.4133,313399999.0
2008-09-09 22:59:00,1.41308,1.4134,1.41294,1.413,364399997.0
2008-09-09 23:00:00,1.41306,1.41318,1.41278,1.4129,260900001.0
2008-09-09 23:01:00,1.41273,1.41329,1.41247,1.4131,249399999.0
2008-09-09 23:02:00,1.41315,1.41337,1.41276,1.41319,242599999.0
2008-09-09 23:03:00,1.41285,1.41336,1.41285,1.41308,120000000.0
2008-09-09 23:04:00,1.41312,1.41322,1.41296,1.41312,84800000.0
2008-09-09 23:05:00,1.41332,1.41332,1.41282,1.41302,55600000.0
2008-09-09 23:06:00,1.4129,1.41342,1.41277,1.41323,77800000.0
2008-09-09 23:07:00,1.41292,1.4134,1.41292,1.41328,81600000.0
2008-09-09 23:08:00,1.41313,1.41329,1.41296,1.41299,90000000.0
2008-09-09 23:09:00,1.41296,1.41325,1.41292,1.41309,113900000.0
2008-09-09 23:10:00,1.413,1.41332,1.41284,1.41293,63600000.0
2008-09-09 23:11:00,1.41272,1.41309,1.41272,1.41282,140400000.0
2008-09-09 23:12:00,1.41288,1.41308,1.41276,1.41308,71499999.0
2008-09-09 23:13:00,1.41309,1.4132,1.41258,1.41286,323800002.0
2008-09-09 23:14:00,1.41254,1.41299,1.41247,1.41258,132500001.0
2008-09-09 23:15:00,1.41257,1.41264,1.41227,1.41227,207999999.0
2008-09-09 23:16:00,1.41233,1.41252,1.41209,1.41227,81500000.0
2008-09-09 23:17:00,1.41236,1.41249,1.41209,1.41247,89400000.0
2008-09-09 23:18:00,1.4124,1.41291,1.41232,1.41258,430199998.0
2008-09-09 23:19:00,1.41269,1.41295,1.41269,1.41295,126700000.0
2008-09-09 23:20:00,1.41307,1.41307,1.41252,1.41274,251900001.0
2008-09-09 23:21:00,1.41281,1.41303,1.41253,1.41296,98800001.0
2008-09-09 23:22:00,1.41295,1.41363,1.4128,1.41357,56500000.0
2008-09-09 23:23:00,1.41368,1.41393,1.41335,1.41377,371500001.0
2008-09-09 23:24:00,1.41361,1.4141,1.41361,1.41394,397499998.0
2008-09-09 23:25:00,1.41386,1.41386,1.41298,1.4134,348100000.0
2008-09-09 23:26:00,1.41338,1.41351,1.41306,1.41336,240999998.0
2008-09-09 23:27:00,1.41347,1.41359,1.41336,1.41346,643299994.0
2008-09-09 23:28:00,1.41327,1.41354,1.41303,1.41323,323100000.0
2008-09-09 23:29:00,1.41319,1.41319,1.41255,1.41284,575499998.0
2008-09-09 23:30:00,1.41266,1.41298,1.41239,1.41247,270000001.0
2008-09-09 23:31:00,1.41234,1.41236,1.4114,1.41206,272199999.0
2008-09-09 23:32:00,1.41237,1.41241,1.41207,1.41212,134400002.0
2008-09-09 23:33:00,1.41217,1.41238,1.41186,1.41238,32100000.0
2008-09-09 23:34:00,1.41227,1.41251,1.41216,1.41233,169100001.0
2008-09-09 23:35:00,1.4125,1.4125,1.41211,1.4122,56999999.0
2008-09-09 23:36:00,1.4126,1.41283,1.41203,1.4123,214400001.0
2008-09-09 23:37:00,1.41229,1.41244,1.41202,1.41217,364899996.0
2008-09-09 23:38:00,1.41244,1.41244,1.41052,1.41086,149599999.0
2008-09-09 23:39:00,1.4112,1.41144,1.41088,1.41137,52200000.0
2008-09-09 23:40:00,1.41127,1.41187,1.41122,1.41128,178500000.0
2008-09-09 23:41:00,1.41126,1.41152,1.41102,1.41145,146700000.0
2008-09-09 23:42:00,1.41113,1.41128,1.41068,1.41089,230599998.0
2008-09-09 23:43:00,1.41109,1.41131,1.41094,1.41119,49600000.0
2008-09-09 23:44:00,1.41127,1.41149,1.4112,1.41129,65400000.0
2008-09-09 23:45:00,1.4115,1.41157,1.41126,1.41144,492700004.0
2008-09-09 23:46:00,1.41176,1.41176,1.41091,1.41107,228999998.0
2008-09-09 23:47:00,1.41116,1.4114,1.41074,1.41096,252999998.0
2008-09-09 23:48:00,1.41104,1.41134,1.41076,1.41097,294100001.0
2008-09-09 23:49:00,1.41102,1.41103,1.41078,1.41103,107400001.0
2008-09-09 23:50:00,1.41114,1.41117,1.41091,1.41093,321300002.0
2008-09-09 23:51:00,1.41083,1.41102,1.41033,1.41073,113099999.0
2008-09-09 23:52:00,1.41072,1.41079,1.41031,1.41052,53000000.0
2008-09-09 23:53:00,1.41035,1.41052,1.40969,1.40982,227000000.0
2008-09-09 23:54:00,1.40985,1.41016,1.40976,1.41005,189799999.0
2008-09-09 23:55:00,1.41009,1.41054,1.41003,1.41046,106200000.0
2008-09-09 23:56:00,1.41058,1.41072,1.41012,1.41037,243700001.0
2008-09-09 23:57:00,1.41055,1.41058,1.40994,1.40994,36000000.0
2008-09-09 23:58:00,1.41015,1.4104,1.41005,1.4103,141900000.0
2008-09-09 23:59:00,1.41025,1.41055,1.41014,1.41055,63700001.0
2008-09-10 00:00:00,1.41045,1.41101,1.41037,1.41076,114600000.0
2008-09-10 00:01:00,1.41079,1.41093,1.41044,1.41077,116900001.0
2008-09-10 00:02:00,1.41078,1.41097,1.41058,1.41093,351900000.0
2008-09-10 00:03:00,1.41089,1.41089,1.4103,1.4104,270400000.0
2008-09-10 00:04:00,1.41048,1.41057,1.41027,1.41032,110300000.0
2008-09-10 00:05:00,1.41045,1.4106,1.41025,1.41043,88899999.0
2008-09-10 00:06:00,1.41045,1.41064,1.41029,1.41032,210900001.0
2008-09-10 00:07:00,1.41038,1.41064,1.41034,1.41051,303800000.0
2008-09-10 00:08:00,1.41055,1.41055,1.4103,1.41055,73300000.0
2008-09-10 00:09:00,1.41048,1.41063,1.41023,1.4105,174200001.0
2008-09-10 00:10:00,1.41068,1.41107,1.41062,1.41103,55200000.0
2008-09-10 00:11:00,1.41118,1.4116,1.41108,1.4115,83400001.0
2008-09-10 00:12:00,1.4115,1.41179,1.41133,1.41179,107500001.0
2008-09-10 00:13:00,1.41166,1.41197,1.4115,1.41172,197699998.0
2008-09-10 00:14:00,1.41181,1.41193,1.4116,1.4118,79799999.0
2008-09-10 00:15:00,1.41175,1.41258,1.41153,1.41231,254600000.0
2008-09-10 00:16:00,1.41222,1.41334,1.41215,1.41306,285000001.0
2008-09-10 00:17:00,1.41288,1.41391,1.41288,1.41391,38800000.0
2008-09-10 00:18:00,1.41363,1.41389,1.41323,1.41326,65600000.0
2008-09-10 00:19:00,1.41284,1.4129,1.41243,1.41247,72600000.0
2008-09-10 00:20:00,1.41231,1.41253,1.41212,1.41224,52500000.0
2008-09-10 00:21:00,1.41222,1.41238,1.4119,1.41212,61399998.0
2008-09-10 00:22:00,1.41241,1.41246,1.41187,1.41212,168299998.0
2008-09-10 00:23:00,1.41224,1.41232,1.41196,1.41222,81000000.0
2008-09-10 00:24:00,1.41231,1.41244,1.41214,1.41234,82600002.0
2008-09-10 00:25:00,1.41245,1.41255,1.41193,1.41206,66900000.0
2008-09-10 00:26:00,1.41207,1.41244,1.412,1.41228,121999999.0
2008-09-10 00:27:00,1.41214,1.41218,1.41178,1.41206,116300001.0
2008-09-10 00:28:00,1.41202,1.41215,1.4119,1.41205,42900000.0
2008-09-10 00:29:00,1.41203,1.4122,1.41192,1.41206,60200000.0
2008-09-10 00:30:00,1.41221,1.41245,1.41184,1.41208,526200002.0
2008-09-10 00:31:00,1.41211,1.41226,1.4119,1.412,60599999.0
2008-09-10 00:32:00,1.41178,1.41215,1.41176,1.41206,54700000.0
2008-09-10 00:33:00,1.412,1.41214,1.41182,1.41194,87299999.0
2008-09-10 00:34:00,1.41192,1.41204,1.41184,1.41196,79200000.0
2008-09-10 00:35:00,1.41188,1.41232,1.41188,1.41229,48800000.0
2008-09-10 00:36:00,1.41233,1.41238,1.41204,1.41231,85000001.0
2008-09-10 00:37:00,1.41233,1.41245,1.41199,1.41211,485900002.0
2008-09-10 00:38:00,1.41227,1.41265,1.41221,1.41251,52500000.0
2008-09-10 00:39:00,1.41232,1.4128,1.41224,1.41263,159199999.0
2008-09-10 00:40:00,1.41279,1.41302,1.41254,1.41277,124700000.0
2008-09-10 00:41:00,1.41302,1.41313,1.41253,1.41304,153700000.0
2008-09-10 00:42:00,1.41295,1.41337,1.41282,1.41287,144300000.0
2008-09-10 00:43:00,1.41297,1.41307,1.4129,1.41307,32000000.0
2008-09-10 00:44:00,1.41329,1.41329,1.41266,1.41296,156600001.0
2008-09-10 00:45:00,1.41304,1.41324,1.41282,1.41306,73800000.0
2008-09-10 00:46:00,1.41328,1.41361,1.41298,1.41317,295400001.0
2008-09-10 00:47:00,1.41323,1.41324,1.41273,1.41293,264200001.0
2008-09-10 00:48:00,1.41323,1.4133,1.4126,1.41267,117500001.0
2008-09-10 00:49:00,1.41266,1.41287,1.41253,1.4127,76999999.0
2008-09-10 00:50:00,1.41283,1.41283,1.4127,1.41278,54100000.0
2008-09-10 00:51:00,1.41273,1.4128,1.41246,1.41257,439190958.0
2008-09-10 00:52:00,1.41299,1.41299,1.4126,1.41278,277400001.0
2008-09-10 00:53:00,1.41275,1.41311,1.41263,1.41285,287100000.0
2008-09-10 00:54:00,1.41305,1.41327,1.413,1.41318,35800000.0
2008-09-10 00:55:00,1.41324,1.41376,1.41304,1.41343,179700000.0
2008-09-10 00:56:00,1.41361,1.41436,1.41341,1.41434,95199998.0
2008-09-10 00:57:00,1.41454,1.41507,1.41438,1.4145,49600000.0
2008-09-10 00:58:00,1.41473,1.41494,1.41421,1.41453,234000004.0
2008-09-10 00:59:00,1.41462,1.41507,1.41413,1.41447,260800000.0
2008-09-10 01:00:00,1.41448,1.4149,1.41434,1.41471,192000000.0
2008-09-10 01:01:00,1.41448,1.41478,1.41396,1.41418,140200000.0
2008-09-10 01:02:00,1.41419,1.41491,1.41396,1.41449,104500000.0
2008-09-10 01:03:00,1.41449,1.41471,1.41403,1.41423,104900000.0
2008-09-10 01:04:00,1.41458,1.41476,1.41398,1.41426,184800001.0
2008-09-10 01:05:00,1.41435,1.4144,1.41403,1.41407,82000001.0
2008-09-10 01:06:00,1.41453,1.41453,1.41408,1.41408,42100000.0
2008-09-10 01:07:00,1.41419,1.41438,1.41383,1.41433,193600001.0
2008-09-10 01:08:00,1.41427,1.41438,1.41415,1.41427,88600000.0
2008-09-10 01:09:00,1.41405,1.4144,1.41401,1.41433,217300000.0
2008-09-10 01:10:00,1.41445,1.41446,1.41396,1.4141,160700001.0
2008-09-10 01:11:00,1.41417,1.41419,1.41374,1.41399,121700000.0
2008-09-10 01:12:00,1.41415,1.41415,1.41381,1.41389,380699997.0
2008-09-10 01:13:00,1.41382,1.41397,1.41341,1.41361,223500000.0
2008-09-10 01:14:00,1.41358,1.41391,1.41331,1.41337,279599999.0
2008-09-10 01:15:00,1.41342,1.41363,1.41325,1.41332,243399998.0
2008-09-10 01:16:00,1.4134,1.41384,1.41304,1.41315,316600000.0
2008-09-10 01:17:00,1.41329,1.41346,1.41271,1.41318,195999999.0
2008-09-10 01:18:00,1.41319,1.41347,1.4129,1.41327,207100000.0
2008-09-10 01:19:00,1.41323,1.41343,1.41287,1.41313,543400001.0
2008-09-10 01:20:00,1.4133,1.41333,1.41235,1.41274,313400000.0
2008-09-10 01:21:00,1.4128,1.41284,1.41252,1.41269,75600000.0
2008-09-10 01:22:00,1.41279,1.41307,1.41248,1.41298,212599997.0
2008-09-10 01:23:00,1.41289,1.4131,1.41257,1.41259,446900004.0
2008-09-10 01:24:00,1.41275,1.41275,1.41209,1.41245,246800001.0
2008-09-10 01:25:00,1.41251,1.41264,1.41224,1.41256,180099999.0
2008-09-10 01:26:00,1.4126,1.41281,1.41228,1.41249,202400000.0
2008-09-10 01:27:00,1.41255,1.41268,1.41241,1.4126,161800001.0
2008-09-10 01:28:00,1.41289,1.41289,1.41211,1.41221,155400000.0
2008-09-10 01:29:00,1.41209,1.41246,1.41193,1.41213,158699999.0
2008-09-10 01:30:00,1.41189,1.41207,1.41158,1.41158,92900001.0
2008-09-10 01:31:00,1.41163,1.41163,1.41046,1.4109,68800000.0
2008-09-10 01:32:00,1.41129,1.41129,1.41045,1.41079,464900001.0
2008-09-10 01:33:00,1.41078,1.41089,1.41024,1.41049,109100000.0
2008-09-10 01:34:00,1.41043,1.41049,1.41001,1.4104,200899999.0
2008-09-10 01:35:00,1.41053,1.41062,1.41037,1.4105,61899999.0
2008-09-10 01:36:00,1.41031,1.41083,1.41023,1.41083,117200001.0
2008-09-10 01:37:00,1.41069,1.41154,1.41038,1.41113,235899999.0
2008-09-10 01:38:00,1.41104,1.41126,1.4108,1.4108,49200000.0
2008-09-10 01:39:00,1.41077,1.41098,1.41046,1.41055,157200002.0
2008-09-10 01:40:00,1.41059,1.41091,1.40993,1.41035,297300000.0
2008-09-10 01:41:00,1.41023,1.41072,1.41012,1.41056,87299999.0
2008-09-10 01:42:00,1.41089,1.41089,1.41005,1.41078,109399999.0
2008-09-10 01:43:00,1.41084,1.41094,1.41035,1.41049,148000000.0
2008-09-10 01:44:00,1.41033,1.4107,1.41028,1.4107,367799998.0
2008-09-10 01:45:00,1.41078,1.41084,1.41041,1.41053,60600001.0
2008-09-10 01:46:00,1.41057,1.41119,1.41043,1.41078,264100001.0
2008-09-10 01:47:00,1.41088,1.41091,1.4099,1.41015,106200000.0
2008-09-10 01:48:00,1.41006,1.41025,1.40985,1.41006,101300000.0
2008-09-10 01:49:00,1.40992,1.41026,1.40974,1.41004,107500001.0
2008-09-10 01:50:00,1.41003,1.41017,1.40983,1.41008,55300000.0
2008-09-10 01:51:00,1.41012,1.4102,1.40924,1.40939,188999999.0
2008-09-10 01:52:00,1.4093,1.40977,1.40911,1.40929,127600000.0
2008-09-10 01:53:00,1.40927,1.40935,1.40905,1.40935,60600000.0
2008-09-10 01:54:00,1.40926,1.40944,1.40916,1.40935,52200000.0
2008-09-10 01:55:00,1.4094,1.40991,1.40887,1.40933,684399996.0
2008-09-10 01:56:00,1.4092,1.40958,1.40904,1.40927,497799999.0
2008-09-10 01:57:00,1.4095,1.40972,1.40912,1.40932,573799999.0
2008-09-10 01:58:00,1.40933,1.40952,1.40895,1.40935,348900001.0
2008-09-10 01:59:00,1.4094,1.40961,1.40899,1.40919,438700000.0
2008-09-10 02:00:00,1.40922,1.40938,1.40922,1.40929,460700000.0
2008-09-10 02:01:00,1.40959,1.41028,1.40947,1.41004,351399999.0
2008-09-10 02:02:00,1.41,1.41013,1.40944,1.41001,482400000.0
2008-09-10 02:03:00,1.41008,1.41079,1.40999,1.41044,312299999.0
2008-09-10 02:04:00,1.41037,1.41093,1.41004,1.4109,364899997.0
2008-09-10 02:05:00,1.41089,1.41132,1.41067,1.41112,272600000.0
2008-09-10 02:06:00,1.41118,1.41161,1.41098,1.4115,174500002.0
2008-09-10 02:07:00,1.41148,1.41148,1.41069,1.41087,545999999.0
2008-09-10 02:08:00,1.41103,1.4111,1.41038,1.41059,517799999.0
2008-09-10 02:09:00,1.41063,1.41141,1.4104,1.41141,605099999.0
2008-09-10 02:10:00,1.4113,1.41163,1.41066,1.4111,797600002.0
2008-09-10 02:11:00,1.41108,1.41132,1.41055,1.41123,516200001.0
2008-09-10 02:12:00,1.41119,1.41152,1.41105,1.41129,279000000.0
2008-09-10 02:13:00,1.4115,1.41154,1.41092,1.41117,171699999.0
2008-09-10 02:14:00,1.4112,1.41146,1.411,1.411,229350000.0
2008-09-10 02:15:00,1.41121,1.4113,1.41079,1.41109,275000000.0
2008-09-10 02:16:00,1.41107,1.4112,1.41073,1.41105,318899997.0
2008-09-10 02:17:00,1.41104,1.4113,1.41076,1.41095,316799999.0
2008-09-10 02:18:00,1.41115,1.41125,1.41073,1.41112,412500004.0
2008-09-10 02:19:00,1.41105,1.41113,1.41082,1.41097,50400000.0
2008-09-10 02:20:00,1.41093,1.41099,1.41014,1.41039,945900000.0
2008-09-10 02:21:00,1.41027,1.41057,1.40989,1.41,717900003.0
2008-09-10 02:22:00,1.40995,1.41024,1.40972,1.41015,455100002.0
2008-09-10 02:23:00,1.41011,1.41021,1.40945,1.40973,448500002.0
2008-09-10 02:24:00,1.40997,1.40998,1.40921,1.40934,379000002.0
2008-09-10 02:25:00,1.40946,1.40973,1.40925,1.40938,412800000.0
2008-09-10 02:26:00,1.4097,1.41004,1.40944,1.40981,75800000.0
2008-09-10 02:27:00,1.40994,1.41002,1.40957,1.40968,639499998.0
2008-09-10 02:28:00,1.40978,1.4101,1.40943,1.4101,509400000.0
2008-09-10 02:29:00,1.41025,1.41034,1.40989,1.41026,60000000.0
2008-09-10 02:30:00,1.41026,1.4105,1.41008,1.4102,83100000.0
2008-09-10 02:31:00,1.41007,1.41022,1.4096,1.40978,431300001.0
2008-09-10 02:32:00,1.40988,1.41035,1.40976,1.41008,130300000.0
2008-09-10 02:33:00,1.41011,1.41039,1.40997,1.41021,141799999.0
2008-09-10 02:34:00,1.41014,1.41035,1.40986,1.41023,111399998.0
2008-09-10 02:35:00,1.41032,1.41078,1.41004,1.41065,322900002.0
2008-09-10 02:36:00,1.4106,1.41071,1.41015,1.41053,454000003.0
2008-09-10 02:37:00,1.4107,1.4107,1.41021,1.41037,418600001.0
2008-09-10 02:38:00,1.4104,1.41076,1.41017,1.4103,464300000.0
2008-09-10 02:39:00,1.41034,1.41072,1.41024,1.41055,427299999.0
2008-09-10 02:40:00,1.41048,1.41087,1.41024,1.41045,665300000.0
2008-09-10 02:41:00,1.41037,1.41068,1.41034,1.4105,154700002.0
2008-09-10 02:42:00,1.41068,1.4107,1.41023,1.41034,339000000.0
2008-09-10 02:43:00,1.4105,1.41058,1.41025,1.41027,381100001.0
2008-09-10 02:44:00,1.41064,1.41064,1.41007,1.41027,444199999.0
2008-09-10 02:45:00,1.41026,1.41058,1.41011,1.41032,367599997.0
2008-09-10 02:46:00,1.41052,1.41072,1.41031,1.41046,285400000.0
2008-09-10 02:47:00,1.4104,1.41065,1.41022,1.41026,830700001.0
2008-09-10 02:48:00,1.41053,1.41084,1.41029,1.41045,779200003.0
2008-09-10 02:49:00,1.41037,1.41064,1.41006,1.41032,576100003.0
2008-09-10 02:50:00,1.41059,1.41082,1.41033,1.41049,1228000000.0
2008-09-10 02:51:00,1.41057,1.41079,1.4102,1.41069,920699998.0
2008-09-10 02:52:00,1.4108,1.41084,1.41041,1.41069,511600002.0
2008-09-10 02:53:00,1.41078,1.41107,1.4105,1.41086,611500001.0
2008-09-10 02:54:00,1.41095,1.41103,1.4104,1.41042,731299999.0
2008-09-10 02:55:00,1.41039,1.41082,1.41033,1.41039,1100999999.0
2008-09-10 02:56:00,1.41017,1.41058,1.4099,1.41017,966800001.0
2008-09-10 02:57:00,1.41022,1.4106,1.41011,1.4104,743800000.0
2008-09-10 02:58:00,1.41044,1.41066,1.41024,1.41044,731700005.0
2008-09-10 02:59:00,1.41072,1.41072,1.41029,1.41057,677599993.0
2008-09-10 03:00:00,1.41055,1.41083,1.41028,1.41049,648599996.0
2008-09-10 03:01:00,1.41052,1.41062,1.41022,1.41062,362200001.0
2008-09-10 03:02:00,1.41049,1.41065,1.41024,1.41053,346900000.0
2008-09-10 03:03:00,1.41039,1.41077,1.41016,1.41024,598500000.0
2008-09-10 03:04:00,1.4102,1.41056,1.40968,1.41037,319200003.0
2008-09-10 03:05:00,1.4104,1.41087,1.41023,1.41057,288000001.0
2008-09-10 03:06:00,1.41017,1.41066,1.41003,1.41047,163600000.0
2008-09-10 03:07:00,1.41057,1.41107,1.41029,1.41083,315000001.0
2008-09-10 03:08:00,1.41097,1.41215,1.41097,1.41173,398800000.0
2008-09-10 03:09:00,1.41183,1.4122,1.41172,1.41205,543499999.0
2008-09-10 03:10:00,1.41209,1.41293,1.41196,1.41255,451799999.0
2008-09-10 03:11:00,1.41262,1.41288,1.41207,1.41221,156700000.0
2008-09-10 03:12:00,1.41231,1.41238,1.41202,1.41202,177700003.0
2008-09-10 03:13:00,1.41194,1.41241,1.41191,1.41225,633900004.0
2008-09-10 03:14:00,1.41217,1.4127,1.412,1.4125,921799998.0
2008-09-10 03:15:00,1.41253,1.41345,1.41238,1.41308,632300002.0
2008-09-10 03:16:00,1.41295,1.41323,1.41267,1.4129,135200001.0
2008-09-10 03:17:00,1.4131,1.41356,1.41276,1.41341,772599999.0
2008-09-10 03:18:00,1.41353,1.41441,1.41298,1.41428,593199998.0
2008-09-10 03:19:00,1.41443,1.4145,1.41382,1.41406,245000000.0
2008-09-10 03:20:00,1.41388,1.41414,1.41322,1.4135,359200000.0
2008-09-10 03:21:00,1.41338,1.41373,1.41288,1.41348,374900000.0
2008-09-10 03:22:00,1.41345,1.41388,1.41332,1.4137,755099998.0
2008-09-10 03:23:00,1.4138,1.41424,1.41345,1.41408,333600000.0
2008-09-10 03:24:00,1.41405,1.41449,1.41369,1.41426,904899997.0
2008-09-10 03:25:00,1.41439,1.41488,1.41403,1.41488,266200003.0
2008-09-10 03:26:00,1.41484,1.41499,1.41433,1.41462,179099998.0
2008-09-10 03:27:00,1.41457,1.41461,1.4142,1.41434,101600001.0
2008-09-10 03:28:00,1.41416,1.41449,1.41394,1.41407,754800001.0
2008-09-10 03:29:00,1.41414,1.41437,1.4137,1.41405,511399997.0
2008-09-10 03:30:00,1.41387,1.41406,1.41307,1.41341,500099998.0
2008-09-10 03:31:00,1.4133,1.41355,1.41301,1.41332,161699998.0
2008-09-10 03:32:00,1.41342,1.4137,1.41309,1.41339,768499998.0
2008-09-10 03:33:00,1.41345,1.41406,1.41326,1.4139,350499999.0
2008-09-10 03:34:00,1.41387,1.41414,1.41377,1.41383,69200000.0
2008-09-10 03:35:00,1.41392,1.41392,1.41337,1.41348,82500001.0
2008-09-10 03:36:00,1.4137,1.41395,1.4133,1.41354,185599999.0
2008-09-10 03:37:00,1.41363,1.41379,1.41335,1.41339,300500000.0
2008-09-10 03:38:00,1.41385,1.41393,1.41334,1.4137,262600001.0
2008-09-10 03:39:00,1.41374,1.41378,1.41337,1.41368,159800000.0
2008-09-10 03:40:00,1.41365,1.4139,1.4133,1.41358,446799999.0
2008-09-10 03:41:00,1.41368,1.41391,1.41337,1.41377,500300000.0
2008-09-10 03:42:00,1.41413,1.4142,1.41339,1.41387,234900000.0
2008-09-10 03:43:00,1.41395,1.41439,1.41358,1.4138,206700000.0
2008-09-10 03:44:00,1.41385,1.41392,1.41339,1.41348,102599999.0
2008-09-10 03:45:00,1.41353,1.41407,1.41346,1.41357,388099999.0
2008-09-10 03:46:00,1.41399,1.41399,1.41335,1.41355,397699999.0
2008-09-10 03:47:00,1.41355,1.41383,1.41335,1.41366,304599999.0
2008-09-10 03:48:00,1.41378,1.41424,1.41359,1.41408,234600004.0
2008-09-10 03:49:00,1.414,1.41442,1.41389,1.4141,916700001.0
2008-09-10 03:50:00,1.4141,1.41417,1.41374,1.41392,585599999.0
2008-09-10 03:51:00,1.41391,1.414,1.41347,1.41398,433899997.0
2008-09-10 03:52:00,1.4139,1.41415,1.41361,1.41395,202199998.0
2008-09-10 03:53:00,1.41402,1.41416,1.41362,1.41392,297999998.0
2008-09-10 03:54:00,1.4139,1.41403,1.41366,1.41385,190800000.0
2008-09-10 03:55:00,1.41386,1.41413,1.41372,1.4139,513099998.0
2008-09-10 03:56:00,1.41372,1.41404,1.41329,1.4139,621800000.0
2008-09-10 03:57:00,1.41356,1.41401,1.41297,1.41307,331700001.0
2008-09-10 03:58:00,1.41308,1.41346,1.41268,1.413,455700000.0
2008-09-10 03:59:00,1.41308,1.41329,1.41261,1.41308,634799997.0
2008-09-10 04:00:00,1.41296,1.41333,1.41264,1.41318,397700000.0
2008-09-10 04:01:00,1.41328,1.41336,1.4128,1.41293,50800000.0
2008-09-10 04:02:00,1.41273,1.41314,1.41253,1.41284,152100000.0
2008-09-10 04:03:00,1.41277,1.4128,1.41226,1.41252,68599999.0
2008-09-10 04:04:00,1.4127,1.41276,1.41207,1.41232,175000000.0
2008-09-10 04:05:00,1.41223,1.41255,1.4117,1.41179,273500003.0
2008-09-10 04:06:00,1.41189,1.41227,1.41181,1.41195,199500002.0
2008-09-10 04:07:00,1.41183,1.41224,1.41137,1.4114,227899999.0
2008-09-10 04:08:00,1.41122,1.41225,1.41115,1.41205,336700000.0
2008-09-10 04:09:00,1.41221,1.41231,1.41159,1.41205,518000001.0
2008-09-10 04:10:00,1.41234,1.41248,1.41183,1.41241,712100004.0
2008-09-10 04:11:00,1.41245,1.41266,1.41199,1.41235,574900001.0
2008-09-10 04:12:00,1.41231,1.41259,1.41178,1.41235,602399997.0
2008-09-10 04:13:00,1.41239,1.41247,1.41179,1.41206,940300000.0
2008-09-10 04:14:00,1.41185,1.41205,1.41144,1.41194,756199998.0
2008-09-10 04:15:00,1.41197,1.41233,1.41173,1.41211,435800000.0
2008-09-10 04:16:00,1.41209,1.41224,1.41185,1.41203,174099999.0
2008-09-10 04:17:00,1.41198,1.41257,1.41177,1.4123,238100000.0
2008-09-10 04:18:00,1.41232,1.41252,1.41199,1.41233,860700001.0
2008-09-10 04:19:00,1.41233,1.41254,1.41196,1.41233,530100000.0
2008-09-10 04:20:00,1.41222,1.41263,1.41216,1.41251,520199998.0
2008-09-10 04:21:00,1.41252,1.41301,1.41217,1.41301,389700000.0
2008-09-10 04:22:00,1.41298,1.41326,1.41241,1.41242,248699999.0
2008-09-10 04:23:00,1.41278,1.41325,1.41246,1.41252,181900001.0
2008-09-10 04:24:00,1.41249,1.41305,1.41237,1.41291,816300006.0
2008-09-10 04:25:00,1.41297,1.41308,1.41236,1.41275,441500001.0
2008-09-10 04:26:00,1.41245,1.41271,1.41219,1.41254,605615001.0
2008-09-10 04:27:00,1.41254,1.41282,1.41234,1.41266,512499998.0
2008-09-10 04:28:00,1.41252,1.41304,1.41237,1.41238,872400001.0
2008-09-10 04:29:00,1.41262,1.41287,1.41236,1.41273,708899996.0
2008-09-10 04:30:00,1.41302,1.41305,1.41241,1.41262,824500001.0
2008-09-10 04:31:00,1.41267,1.41279,1.4124,1.41248,387100000.0
2008-09-10 04:32:00,1.4127,1.41291,1.41254,1.41278,559200003.0
2008-09-10 04:33:00,1.4127,1.41297,1.41232,1.41242,617899997.0
2008-09-10 04:34:00,1.41264,1.41285,1.41234,1.41272,340500000.0
2008-09-10 04:35:00,1.41277,1.41299,1.41242,1.41269,413000001.0
2008-09-10 04:36:00,1.41247,1.41274,1.41217,1.41245,282099998.0
2008-09-10 04:37:00,1.4124,1.41313,1.41209,1.41265,417900000.0
2008-09-10 04:38:00,1.41288,1.41299,1.41253,1.41276,112400000.0
2008-09-10 04:39:00,1.41293,1.41298,1.4125,1.41262,597700004.0
2008-09-10 04:40:00,1.41284,1.41288,1.41225,1.41249,519999999.0
2008-09-10 04:41:00,1.4125,1.4127,1.41226,1.41258,238100000.0
2008-09-10 04:42:00,1.41276,1.41276,1.41245,1.41264,76599999.0
2008-09-10 04:43:00,1.41272,1.41272,1.41245,1.41264,66500000.0
2008-09-10 04:44:00,1.41279,1.41279,1.41235,1.41237,67600000.0
2008-09-10 04:45:00,1.4127,1.41276,1.41244,1.41259,449300001.0
2008-09-10 04:46:00,1.4126,1.4128,1.41248,1.4125,234400001.0
2008-09-10 04:47:00,1.41266,1.41284,1.41238,1.41267,286399997.0
2008-09-10 04:48:00,1.41263,1.41281,1.41239,1.41279,108300001.0
2008-09-10 04:49:00,1.41271,1.41271,1.41235,1.41252,564600003.0
2008-09-10 04:50:00,1.41255,1.41266,1.41232,1.41259,151100001.0
2008-09-10 04:51:00,1.41265,1.41265,1.41215,1.41242,167000000.0
2008-09-10 04:52:00,1.41252,1.41252,1.41198,1.412,58800000.0
2008-09-10 04:53:00,1.41225,1.41229,1.41206,1.41206,63800000.0
2008-09-10 04:54:00,1.41241,1.41244,1.41189,1.41226,262500001.0
2008-09-10 04:55:00,1.41219,1.41232,1.4119,1.41202,119599999.0
2008-09-10 04:56:00,1.41212,1.4124,1.41186,1.41218,428500001.0
2008-09-10 04:57:00,1.412,1.41227,1.4118,1.41204,547200000.0
2008-09-10 04:58:00,1.41205,1.41217,1.41172,1.41198,593400000.0
2008-09-10 04:59:00,1.41183,1.41214,1.41172,1.41185,436849995.0
2008-09-10 05:00:00,1.41205,1.41207,1.41153,1.41153,432100001.0
2008-09-10 05:01:00,1.41162,1.41204,1.41146,1.41182,330400000.0
2008-09-10 05:02:00,1.41192,1.41234,1.41154,1.41217,97200000.0
2008-09-10 05:03:00,1.41226,1.41253,1.41209,1.4121,268200005.0
2008-09-10 05:04:00,1.4123,1.41259,1.41181,1.41247,324250000.0
2008-09-10 05:05:00,1.41275,1.41297,1.41255,1.41297,63300000.0
2008-09-10 05:06:00,1.41322,1.41354,1.41253,1.41305,528500002.0
2008-09-10 05:07:00,1.41311,1.41311,1.4123,1.4126,1013799998.0
2008-09-10 05:08:00,1.41257,1.41289,1.41241,1.41286,319700002.0
2008-09-10 05:09:00,1.4128,1.41306,1.41262,1.41277,192899999.0
2008-09-10 05:10:00,1.41283,1.41308,1.41249,1.41273,187200000.0
2008-09-10 05:11:00,1.41298,1.41304,1.41245,1.41262,584100000.0
2008-09-10 05:12:00,1.41258,1.41265,1.4123,1.41249,133299999.0
2008-09-10 05:13:00,1.41258,1.41277,1.41226,1.4125,145500000.0
2008-09-10 05:14:00,1.41254,1.41264,1.41218,1.41245,154000001.0
2008-09-10 05:15:00,1.41252,1.41281,1.41232,1.41258,269600001.0
2008-09-10 05:16:00,1.41286,1.41293,1.41241,1.41268,619236998.0
2008-09-10 05:17:00,1.41268,1.41285,1.41241,1.41275,145999999.0
2008-09-10 05:18:00,1.41276,1.41283,1.41247,1.41277,134400001.0
2008-09-10 05:19:00,1.41284,1.41314,1.4125,1.41298,369700001.0
2008-09-10 05:20:00,1.41302,1.41352,1.41268,1.41334,453599999.0
2008-09-10 05:21:00,1.41347,1.41374,1.41292,1.41337,188000001.0
2008-09-10 05:22:00,1.41322,1.41381,1.41315,1.41362,528100000.0
2008-09-10 05:23:00,1.41357,1.41369,1.41324,1.4135,385800000.0
2008-09-10 05:24:00,1.41363,1.41369,1.41323,1.41345,913600002.0
2008-09-10 05:25:00,1.41347,1.41372,1.41323,1.41357,478400003.0
2008-09-10 05:26:00,1.41376,1.41398,1.41327,1.4138,195700000.0
2008-09-10 05:27:00,1.41378,1.41417,1.41343,1.41393,317600000.0
2008-09-10 05:28:00,1.41387,1.41394,1.41368,1.41386,85999999.0
2008-09-10 05:29:00,1.41399,1.41405,1.4135,1.41357,69000000.0
2008-09-10 05:30:00,1.41349,1.4137,1.41315,1.41338,107800000.0
2008-09-10 05:31:00,1.4131,1.41332,1.41295,1.41295,94900000.0
2008-09-10 05:32:00,1.41284,1.41377,1.41274,1.41358,71300000.0
2008-09-10 05:33:00,1.41354,1.41397,1.41326,1.41371,138400000.0
2008-09-10 05:34:00,1.41378,1.41395,1.4135,1.41371,250000001.0
2008-09-10 05:35:00,1.41379,1.414,1.41341,1.41365,171199998.0
2008-09-10 05:36:00,1.41361,1.41384,1.41329,1.41355,425500001.0
2008-09-10 05:37:00,1.41353,1.41378,1.41328,1.41347,95000000.0
2008-09-10 05:38:00,1.41402,1.41402,1.41326,1.41333,64700000.0
2008-09-10 05:39:00,1.41339,1.41363,1.41339,1.41347,293800002.0
2008-09-10 05:40:00,1.41356,1.41366,1.41316,1.41336,304400001.0
2008-09-10 05:41:00,1.41342,1.41382,1.41328,1.41345,146899999.0
2008-09-10 05:42:00,1.41375,1.41385,1.41356,1.41356,135399998.0
2008-09-10 05:43:00,1.41375,1.41387,1.41349,1.41366,58800001.0
2008-09-10 05:44:00,1.41342,1.4136,1.41322,1.41335,319500001.0
2008-09-10 05:45:00,1.41347,1.4136,1.41307,1.4134,297000000.0
2008-09-10 05:46:00,1.4135,1.41361,1.41309,1.41333,300300000.0
2008-09-10 05:47:00,1.4135,1.41376,1.41331,1.41356,289200002.0
2008-09-10 05:48:00,1.41366,1.41379,1.41335,1.41352,260800000.0
2008-09-10 05:49:00,1.41351,1.41376,1.41333,1.4136,498675001.0
2008-09-10 05:50:00,1.41351,1.41373,1.41332,1.41367,461400002.0
2008-09-10 05:51:00,1.41355,1.4139,1.41343,1.41376,247450000.0
2008-09-10 05:52:00,1.41358,1.41404,1.41321,1.41362,357799998.0
2008-09-10 05:53:00,1.41361,1.41373,1.41329,1.41359,525374998.0
2008-09-10 05:54:00,1.41387,1.41389,1.41338,1.41375,413100000.0
2008-09-10 05:55:00,1.41372,1.41412,1.41354,1.41369,200800001.0
2008-09-10 05:56:00,1.41367,1.41391,1.41346,1.41364,581100002.0
2008-09-10 05:57:00,1.41384,1.41384,1.41355,1.41357,63799999.0
2008-09-10 05:58:00,1.41364,1.41394,1.41335,1.41364,96300000.0
2008-09-10 05:59:00,1.41343,1.41369,1.41304,1.4134,361000000.0
2008-09-10 06:00:00,1.41334,1.41374,1.41307,1.41338,320200001.0
2008-09-10 06:01:00,1.41317,1.41335,1.41287,1.41305,635599998.0
2008-09-10 06:02:00,1.4131,1.41334,1.41301,1.41318,563099997.0
2008-09-10 06:03:00,1.41325,1.41338,1.413,1.41325,455999998.0
2008-09-10 06:04:00,1.41366,1.41368,1.41301,1.41322,214199999.0
2008-09-10 06:05:00,1.41318,1.41375,1.41304,1.41345,144500002.0
2008-09-10 06:06:00,1.41338,1.4136,1.41312,1.4133,611900000.0
2008-09-10 06:07:00,1.41333,1.41354,1.41303,1.41318,291799999.0
2008-09-10 06:08:00,1.41324,1.41327,1.41275,1.41306,257700000.0
2008-09-10 06:09:00,1.41298,1.41308,1.41274,1.41287,54400000.0
2008-09-10 06:10:00,1.41263,1.41286,1.41207,1.41216,435400002.0
2008-09-10 06:11:00,1.41193,1.41233,1.41169,1.41179,624000002.0
2008-09-10 06:12:00,1.41189,1.41243,1.41181,1.41216,352700001.0
2008-09-10 06:13:00,1.41242,1.41275,1.41221,1.41253,417100003.0
2008-09-10 06:14:00,1.41265,1.41349,1.41259,1.41323,448600001.0
2008-09-10 06:15:00,1.41305,1.4134,1.41292,1.41327,132499999.0
2008-09-10 06:16:00,1.41311,1.41336,1.41288,1.4131,147699999.0
2008-09-10 06:17:00,1.41317,1.41349,1.41288,1.41318,267100000.0
2008-09-10 06:18:00,1.41315,1.41331,1.41304,1.41322,154299999.0
2008-09-10 06:19:00,1.4131,1.4133,1.41293,1.41317,97400000.0
2008-09-10 06:20:00,1.41324,1.41358,1.41299,1.41322,399200002.0
2008-09-10 06:21:00,1.41322,1.41347,1.41309,1.4133,539599999.0
2008-09-10 06:22:00,1.41367,1.41367,1.41299,1.41299,84699999.0
2008-09-10 06:23:00,1.41291,1.41364,1.41291,1.41338,221900001.0
2008-09-10 06:24:00,1.41334,1.41351,1.41315,1.41342,106200001.0
2008-09-10 06:25:00,1.41313,1.41347,1.41313,1.41318,457300001.0
2008-09-10 06:26:00,1.41337,1.41351,1.41319,1.41337,670600007.0
2008-09-10 06:27:00,1.41332,1.41367,1.41309,1.41335,194000000.0
2008-09-10 06:28:00,1.41334,1.41355,1.41319,1.41341,541699998.0
2008-09-10 06:29:00,1.4135,1.41367,1.41324,1.41338,80400000.0
2008-09-10 06:30:00,1.41326,1.41381,1.41311,1.41365,334299997.0
2008-09-10 06:31:00,1.41379,1.41384,1.41332,1.41347,182800000.0
2008-09-10 06:32:00,1.41384,1.41461,1.41342,1.41401,354600000.0
2008-09-10 06:33:00,1.41402,1.41426,1.41371,1.41412,223199999.0
2008-09-10 06:34:00,1.41424,1.41444,1.41401,1.41415,144199999.0
2008-09-10 06:35:00,1.4144,1.41541,1.41416,1.41538,202400001.0
2008-09-10 06:36:00,1.41521,1.41559,1.41499,1.41551,141699999.0
2008-09-10 06:37:00,1.41559,1.41649,1.41532,1.41633,219700000.0
2008-09-10 06:38:00,1.41636,1.41651,1.41575,1.41612,237900000.0
2008-09-10 06:39:00,1.41613,1.41624,1.41525,1.41542,506899999.0
2008-09-10 06:40:00,1.41526,1.41544,1.41465,1.41487,194600001.0
2008-09-10 06:41:00,1.41484,1.41555,1.41451,1.41539,136500000.0
2008-09-10 06:42:00,1.41549,1.41562,1.41479,1.41528,592299999.0
2008-09-10 06:43:00,1.41545,1.41548,1.41503,1.41529,325500001.0
2008-09-10 06:44:00,1.41552,1.41584,1.41512,1.41555,384400000.0
2008-09-10 06:45:00,1.41548,1.41572,1.41518,1.41559,353699999.0
2008-09-10 06:46:00,1.41564,1.41604,1.41541,1.41568,205150000.0
2008-09-10 06:47:00,1.41574,1.41589,1.41515,1.41552,233299999.0
2008-09-10 06:48:00,1.41592,1.41592,1.41524,1.41547,238700001.0
2008-09-10 06:49:00,1.41537,1.41555,1.41497,1.41499,102200000.0
2008-09-10 06:50:00,1.41505,1.41539,1.41491,1.41501,94800000.0
2008-09-10 06:51:00,1.415,1.41546,1.41428,1.41462,297499999.0
2008-09-10 06:52:00,1.41462,1.41493,1.41438,1.41471,248199999.0
2008-09-10 06:53:00,1.41465,1.41479,1.41442,1.41474,493200001.0
2008-09-10 06:54:00,1.41461,1.41479,1.41437,1.41447,110900000.0
2008-09-10 06:55:00,1.41448,1.41509,1.41437,1.41495,364100001.0
2008-09-10 06:56:00,1.41503,1.41527,1.41478,1.41489,148908000.0
2008-09-10 06:57:00,1.41486,1.41496,1.4145,1.41476,576900001.0
2008-09-10 06:58:00,1.41492,1.415,1.41464,1.4149,530599999.0
2008-09-10 06:59:00,1.41474,1.41474,1.41381,1.41408,284400001.0
2008-09-10 07:00:00,1.41411,1.41455,1.41388,1.41419,319700000.0
2008-09-10 07:01:00,1.41428,1.41487,1.414,1.41455,156199999.0
2008-09-10 07:02:00,1.41468,1.41497,1.4142,1.41457,357199998.0
2008-09-10 07:03:00,1.41478,1.41509,1.41455,1.41483,1017100000.0
2008-09-10 07:04:00,1.41468,1.41553,1.4145,1.41537,1125800000.0
2008-09-10 07:05:00,1.41548,1.41617,1.41517,1.41591,438899999.0
2008-09-10 07:06:00,1.41596,1.41633,1.41556,1.41619,573600000.0
2008-09-10 07:07:00,1.41621,1.41625,1.41535,1.41598,587399997.0
2008-09-10 07:08:00,1.41596,1.41677,1.41579,1.41667,603100000.0
2008-09-10 07:09:00,1.41644,1.41668,1.41582,1.41625,573700003.0
2008-09-10 07:10:00,1.41614,1.41641,1.41563,1.41583,203000001.0
2008-09-10 07:11:00,1.41577,1.41596,1.41524,1.4156,256399998.0
2008-09-10 07:12:00,1.41559,1.41563,1.41479,1.4151,143800000.0
2008-09-10 07:13:00,1.41502,1.4153,1.41482,1.41516,575200000.0
2008-09-10 07:14:00,1.41518,1.4154,1.41484,1.41539,277000002.0
2008-09-10 07:15:00,1.41519,1.41553,1.41488,1.41529,405200002.0
2008-09-10 07:16:00,1.41534,1.41559,1.41495,1.41519,756249999.0
2008-09-10 07:17:00,1.4153,1.41572,1.41501,1.41551,700700000.0
2008-09-10 07:18:00,1.41566,1.41583,1.41522,1.41575,505600000.0
2008-09-10 07:19:00,1.41573,1.41592,1.41534,1.41567,271799999.0
2008-09-10 07:20:00,1.41564,1.41582,1.41515,1.4156,274299999.0
2008-09-10 07:21:00,1.41562,1.41624,1.41544,1.41616,368500001.0
2008-09-10 07:22:00,1.4161,1.41642,1.41586,1.41615,595599997.0
2008-09-10 07:23:00,1.41627,1.4164,1.41575,1.41575,989099997.0
2008-09-10 07:24:00,1.41606,1.41622,1.41573,1.41598,221300001.0
2008-09-10 07:25:00,1.41602,1.41637,1.41572,1.41607,419500000.0
2008-09-10 07:26:00,1.41596,1.41618,1.41543,1.41557,510399998.0
2008-09-10 07:27:00,1.41563,1.41698,1.41553,1.41683,246700000.0
2008-09-10 07:28:00,1.41696,1.41783,1.41694,1.41755,332100000.0
2008-09-10 07:29:00,1.41754,1.41796,1.41686,1.41707,166800000.0
2008-09-10 07:30:00,1.41731,1.41763,1.41704,1.41723,133400000.0
2008-09-10 07:31:00,1.41723,1.41723,1.41626,1.4165,46800000.0
2008-09-10 07:32:00,1.41648,1.41705,1.41624,1.41688,154000000.0
2008-09-10 07:33:00,1.41674,1.41687,1.41609,1.41635,316900000.0
2008-09-10 07:34:00,1.41666,1.4168,1.41606,1.41606,97600000.0
2008-09-10 07:35:00,1.41603,1.41644,1.41528,1.41568,106299998.0
2008-09-10 07:36:00,1.4157,1.4161,1.41523,1.41569,486899999.0
2008-09-10 07:37:00,1.41568,1.41609,1.4154,1.41594,624299998.0
2008-09-10 07:38:00,1.41601,1.41601,1.4154,1.41561,474599998.0
2008-09-10 07:39:00,1.41543,1.41599,1.41433,1.41451,383100000.0
2008-09-10 07:40:00,1.41438,1.41611,1.41438,1.41598,881400003.0
2008-09-10 07:41:00,1.41613,1.41613,1.41495,1.41538,651700000.0
2008-09-10 07:42:00,1.41548,1.41587,1.41454,1.4152,206700000.0
2008-09-10 07:43:00,1.41547,1.41569,1.41495,1.41555,311900001.0
2008-09-10 07:44:00,1.41561,1.41565,1.41514,1.41534,592100000.0
2008-09-10 07:45:00,1.41546,1.41572,1.41523,1.41537,822199999.0
2008-09-10 07:46:00,1.41535,1.41553,1.41462,1.4149,409399996.0
2008-09-10 07:47:00,1.41475,1.41535,1.41469,1.41513,730299999.0
2008-09-10 07:48:00,1.41505,1.41526,1.41467,1.41475,270700000.0
2008-09-10 07:49:00,1.4148,1.41526,1.41449,1.41521,362599999.0
2008-09-10 07:50:00,1.41506,1.41556,1.41467,1.41533,365200000.0
2008-09-10 07:51:00,1.4154,1.41574,1.41475,1.41552,650836998.0
2008-09-10 07:52:00,1.41541,1.41586,1.41504,1.41586,342199999.0
2008-09-10 07:53:00,1.41569,1.41601,1.4148,1.41514,463100001.0
2008-09-10 07:54:00,1.41512,1.41568,1.41495,1.41538,850699999.0
2008-09-10 07:55:00,1.4154,1.41566,1.41481,1.41516,430400002.0
2008-09-10 07:56:00,1.41506,1.41521,1.4141,1.41467,540599999.0
2008-09-10 07:57:00,1.41449,1.41506,1.41436,1.41483,425899998.0
2008-09-10 07:58:00,1.41487,1.41549,1.41447,1.41475,306600000.0
2008-09-10 07:59:00,1.41524,1.41579,1.41451,1.41497,945299998.0
2008-09-10 08:00:00,1.41536,1.41576,1.41477,1.41513,686499999.0
2008-09-10 08:01:00,1.41518,1.41536,1.41478,1.41492,934800000.0
2008-09-10 08:02:00,1.41488,1.41515,1.41321,1.41341,570100003.0
2008-09-10 08:03:00,1.4133,1.41374,1.4129,1.41325,650599999.0
2008-09-10 08:04:00,1.41338,1.41373,1.41308,1.41342,763700001.0
2008-09-10 08:05:00,1.41342,1.41363,1.41313,1.41352,711700002.0
2008-09-10 08:06:00,1.41343,1.41385,1.4131,1.41343,769399999.0
2008-09-10 08:07:00,1.4136,1.41385,1.41255,1.41286,786100001.0
2008-09-10 08:08:00,1.41285,1.41362,1.41272,1.41331,576799999.0
2008-09-10 08:09:00,1.41342,1.41349,1.41235,1.41253,702599999.0
2008-09-10 08:10:00,1.4125,1.41307,1.41219,1.41254,978899999.0
2008-09-10 08:11:00,1.41245,1.41281,1.41206,1.4127,857800004.0
2008-09-10 08:12:00,1.41273,1.41323,1.41217,1.4131,796700001.0
2008-09-10 08:13:00,1.41313,1.41317,1.41263,1.41276,907900002.0
2008-09-10 08:14:00,1.41265,1.41327,1.41263,1.41301,917399996.0
2008-09-10 08:15:00,1.41302,1.41344,1.41269,1.41313,770900001.0
2008-09-10 08:16:00,1.41316,1.41325,1.41235,1.4127,876699997.0
2008-09-10 08:17:00,1.4126,1.41283,1.41196,1.41247,414200001.0
2008-09-10 08:18:00,1.41248,1.41324,1.41236,1.41321,501200000.0
2008-09-10 08:19:00,1.41334,1.41376,1.4126,1.41327,936949998.0
2008-09-10 08:20:00,1.41314,1.4133,1.41268,1.41305,538600000.0
2008-09-10 08:21:00,1.41308,1.41336,1.41291,1.41328,801400000.0
2008-09-10 08:22:00,1.41325,1.41368,1.41265,1.41368,770299997.0
2008-09-10 08:23:00,1.41374,1.41401,1.41314,1.41375,546600000.0
2008-09-10 08:24:00,1.41386,1.41419,1.41321,1.41357,837999998.0
2008-09-10 08:25:00,1.4135,1.41395,1.4132,1.41368,778500007.0
2008-09-10 08:26:00,1.41362,1.41384,1.41288,1.41335,813300000.0
2008-09-10 08:27:00,1.41343,1.41366,1.41314,1.41346,625300003.0
2008-09-10 08:28:00,1.41334,1.4145,1.41334,1.41443,1117700000.0
2008-09-10 08:29:00,1.41439,1.41535,1.41408,1.41503,1060100007.0
2008-09-10 08:30:00,1.415,1.41523,1.41404,1.41438,991700001.0
2008-09-10 08:31:00,1.41438,1.41486,1.41409,1.41471,1094500001.0
2008-09-10 08:32:00,1.41465,1.41494,1.41404,1.4145,1038399998.0
2008-09-10 08:33:00,1.41446,1.41478,1.41413,1.41443,997599994.0
2008-09-10 08:34:00,1.41443,1.41481,1.41414,1.41463,942700000.0
2008-09-10 08:35:00,1.41455,1.41493,1.4143,1.41478,648300000.0
2008-09-10 08:36:00,1.41482,1.4151,1.41445,1.4148,791199996.0
2008-09-10 08:37:00,1.41483,1.41509,1.41435,1.41446,380700000.0
2008-09-10 08:38:00,1.41446,1.41493,1.41432,1.41443,991050002.0
2008-09-10 08:39:00,1.41455,1.41516,1.41434,1.41467,472300000.0
2008-09-10 08:40:00,1.41498,1.41538,1.4143,1.41501,745800006.0
2008-09-10 08:41:00,1.41525,1.41537,1.41455,1.41487,543299999.0
2008-09-10 08:42:00,1.41486,1.41518,1.41426,1.41437,902099997.0
2008-09-10 08:43:00,1.41448,1.41524,1.41415,1.41477,423300002.0
2008-09-10 08:44:00,1.41488,1.41519,1.41442,1.41495,1029299995.0
2008-09-10 08:45:00,1.41507,1.41663,1.41482,1.41618,1084545002.0
2008-09-10 08:46:00,1.41648,1.41706,1.41609,1.41663,1057299998.0
2008-09-10 08:47:00,1.41672,1.41702,1.41585,1.41625,692900000.0
2008-09-10 08:48:00,1.41623,1.41657,1.41558,1.41587,1303300001.0
2008-09-10 08:49:00,1.41591,1.41617,1.41526,1.41566,952950000.0
2008-09-10 08:50:00,1.41562,1.41632,1.41557,1.41594,629500000.0
2008-09-10 08:51:00,1.41593,1.41614,1.41494,1.41534,865800000.0
2008-09-10 08:52:00,1.41525,1.41596,1.41523,1.41575,992799999.0
2008-09-10 08:53:00,1.41582,1.41635,1.41544,1.41576,882099999.0
2008-09-10 08:54:00,1.41583,1.41637,1.41555,1.41602,707699997.0
2008-09-10 08:55:00,1.41604,1.41666,1.41595,1.41633,800899996.0
2008-09-10 08:56:00,1.41634,1.41675,1.41619,1.41653,1043000001.0
2008-09-10 08:57:00,1.41664,1.41674,1.41583,1.4159,952950004.0
2008-09-10 08:58:00,1.4163,1.41673,1.41578,1.4163,1097900002.0
2008-09-10 08:59:00,1.41621,1.41656,1.4153,1.41541,1203000001.0
2008-09-10 09:00:00,1.41532,1.41554,1.41455,1.41476,1237199999.0
2008-09-10 09:01:00,1.41489,1.41553,1.41479,1.41526,1081200006.0
2008-09-10 09:02:00,1.41536,1.41543,1.41472,1.41518,784700000.0
2008-09-10 09:03:00,1.41528,1.41556,1.41473,1.41522,859699998.0
2008-09-10 09:04:00,1.41532,1.41533,1.41483,1.41509,697200004.0
2008-09-10 09:05:00,1.41523,1.41537,1.41451,1.41475,677000000.0
2008-09-10 09:06:00,1.41475,1.41511,1.41388,1.41407,1082799998.0
2008-09-10 09:07:00,1.41402,1.41457,1.41383,1.41418,803599998.0
2008-09-10 09:08:00,1.414,1.41421,1.41374,1.41402,832949994.0
2008-09-10 09:09:00,1.41408,1.41456,1.41382,1.41431,988199998.0
2008-09-10 09:10:00,1.41433,1.41481,1.41394,1.41475,746000002.0
2008-09-10 09:11:00,1.41491,1.41579,1.41427,1.41561,807999996.0
2008-09-10 09:12:00,1.41557,1.41616,1.41479,1.41614,739000002.0
2008-09-10 09:13:00,1.41624,1.41644,1.4154,1.41567,544099998.0
2008-09-10 09:14:00,1.41563,1.41626,1.41507,1.41547,784300002.0
2008-09-10 09:15:00,1.41535,1.41605,1.41496,1.41564,1014700005.0
2008-09-10 09:16:00,1.41561,1.41575,1.41491,1.41516,597049997.0
2008-09-10 09:17:00,1.41517,1.41579,1.41479,1.41561,1203500002.0
2008-09-10 09:18:00,1.41564,1.41589,1.41474,1.41523,1045000003.0
2008-09-10 09:19:00,1.41524,1.41561,1.41487,1.41517,814099996.0
2008-09-10 09:20:00,1.41497,1.41537,1.41466,1.41477,1298999994.0
2008-09-10 09:21:00,1.41467,1.41526,1.41444,1.41502,856900003.0
2008-09-10 09:22:00,1.41485,1.41522,1.41433,1.41467,706700006.0
2008-09-10 09:23:00,1.41468,1.41491,1.41441,1.41463,960200000.0
2008-09-10 09:24:00,1.41468,1.41591,1.41452,1.41591,1104400001.0
2008-09-10 09:25:00,1.41593,1.41616,1.4153,1.41568,997299995.0
2008-09-10 09:26:00,1.41562,1.41606,1.41522,1.41596,891399996.0
2008-09-10 09:27:00,1.41591,1.41604,1.41523,1.41539,928400000.0
2008-09-10 09:28:00,1.41535,1.41552,1.41502,1.41539,529299999.0
2008-09-10 09:29:00,1.41601,1.41606,1.41493,1.41569,602999997.0
2008-09-10 09:30:00,1.41583,1.41624,1.41516,1.416,870799996.0
2008-09-10 09:31:00,1.4159,1.41675,1.41575,1.41648,1508949998.0
2008-09-10 09:32:00,1.41664,1.41694,1.41589,1.41654,1034600007.0
2008-09-10 09:33:00,1.41652,1.41686,1.41595,1.41617,1343500000.0
2008-09-10 09:34:00,1.41632,1.41666,1.41563,1.41609,1422850002.0
2008-09-10 09:35:00,1.4161,1.41647,1.41582,1.41621,1137699998.0
2008-09-10 09:36:00,1.41609,1.41629,1.41558,1.41621,718700000.0
2008-09-10 09:37:00,1.41587,1.41644,1.41567,1.41632,904999996.0
2008-09-10 09:38:00,1.41633,1.41642,1.41563,1.41617,1035700002.0
2008-09-10 09:39:00,1.41629,1.41634,1.41562,1.41571,891700000.0
2008-09-10 09:40:00,1.41563,1.41596,1.41526,1.41561,814399996.0
2008-09-10 09:41:00,1.41565,1.41601,1.41532,1.41547,953100006.0
2008-09-10 09:42:00,1.41558,1.41595,1.41499,1.41529,1099699998.0
2008-09-10 09:43:00,1.41537,1.41564,1.41481,1.41542,790599998.0
2008-09-10 09:44:00,1.41553,1.41574,1.41514,1.41553,921500001.0
2008-09-10 09:45:00,1.41555,1.41581,1.41504,1.41545,826500000.0
2008-09-10 09:46:00,1.41546,1.41569,1.41513,1.41547,1046249996.0
2008-09-10 09:47:00,1.41558,1.41578,1.41527,1.41552,905799998.0
2008-09-10 09:48:00,1.41558,1.41576,1.41505,1.41565,1086100000.0
2008-09-10 09:49:00,1.41545,1.41577,1.41524,1.41573,640500001.0
2008-09-10 09:50:00,1.41564,1.41646,1.41543,1.41631,862600001.0
2008-09-10 09:51:00,1.41632,1.41685,1.41621,1.41644,807499998.0
2008-09-10 09:52:00,1.41644,1.41675,1.41586,1.41659,1143099997.0
2008-09-10 09:53:00,1.41673,1.41706,1.41647,1.4167,1229300002.0
2008-09-10 09:54:00,1.41683,1.41705,1.41626,1.41639,948700000.0
2008-09-10 09:55:00,1.41643,1.41693,1.41589,1.41609,354200000.0
2008-09-10 09:56:00,1.41602,1.41682,1.41586,1.41627,982900006.0
2008-09-10 09:57:00,1.41626,1.41675,1.41599,1.41664,768500003.0
2008-09-10 09:58:00,1.41672,1.41677,1.41616,1.41636,782899997.0
2008-09-10 09:59:00,1.4164,1.41646,1.41574,1.41598,1005400001.0
2008-09-10 10:00:00,1.41627,1.41663,1.41581,1.41605,769299999.0
2008-09-10 10:01:00,1.41606,1.41626,1.41542,1.41558,727199999.0
2008-09-10 10:02:00,1.41545,1.41587,1.41532,1.4156,957600002.0
2008-09-10 10:03:00,1.41567,1.41604,1.41546,1.4157,1110100003.0
2008-09-10 10:04:00,1.4157,1.41599,1.41539,1.41562,855849999.0
2008-09-10 10:05:00,1.41567,1.41605,1.41545,1.41581,613900001.0
2008-09-10 10:06:00,1.41569,1.41624,1.41543,1.41621,888099998.0
2008-09-10 10:07:00,1.41616,1.41636,1.41576,1.41605,971399999.0
2008-09-10 10:08:00,1.4159,1.41596,1.41548,1.41582,858200001.0
2008-09-10 10:09:00,1.41585,1.41609,1.41547,1.41578,1109099996.0
2008-09-10 10:10:00,1.41587,1.41637,1.41568,1.41618,1318299998.0
2008-09-10 10:11:00,1.41615,1.41651,1.4157,1.41636,660900003.0
2008-09-10 10:12:00,1.41633,1.41657,1.41584,1.41653,687400001.0
2008-09-10 10:13:00,1.41635,1.41671,1.41606,1.41637,1048800002.0
2008-09-10 10:14:00,1.41634,1.41648,1.41591,1.4163,685300000.0
2008-09-10 10:15:00,1.41622,1.41651,1.4158,1.416,1161600001.0
2008-09-10 10:16:00,1.41605,1.41634,1.41556,1.41594,507399998.0
2008-09-10 10:17:00,1.41584,1.41612,1.41544,1.4157,707700002.0
2008-09-10 10:18:00,1.41598,1.41637,1.41551,1.416,1031400008.0
2008-09-10 10:19:00,1.416,1.41616,1.41553,1.41583,682399998.0
2008-09-10 10:20:00,1.41585,1.4161,1.41547,1.41559,1026100001.0
2008-09-10 10:21:00,1.41571,1.41574,1.41536,1.41562,782599998.0
2008-09-10 10:22:00,1.41563,1.41572,1.41532,1.41547,369100000.0
2008-09-10 10:23:00,1.41555,1.41589,1.41544,1.41561,403350003.0
2008-09-10 10:24:00,1.41568,1.41576,1.41512,1.41534,547700001.0
2008-09-10 10:25:00,1.41535,1.41564,1.41482,1.41494,532300000.0
2008-09-10 10:26:00,1.41507,1.41557,1.41483,1.41535,377000004.0
2008-09-10 10:27:00,1.41528,1.41562,1.41486,1.41513,897900005.0
2008-09-10 10:28:00,1.41522,1.41549,1.41484,1.41507,569700002.0
2008-09-10 10:29:00,1.41495,1.41523,1.41448,1.41473,627000002.0
2008-09-10 10:30:00,1.41474,1.41534,1.41452,1.41496,978699997.0
2008-09-10 10:31:00,1.41521,1.41555,1.41477,1.41513,962600001.0
2008-09-10 10:32:00,1.41516,1.41557,1.41491,1.41538,663899999.0
2008-09-10 10:33:00,1.41518,1.41566,1.41499,1.41527,1285299996.0
2008-09-10 10:34:00,1.41545,1.41549,1.41483,1.41513,567600002.0
2008-09-10 10:35:00,1.41512,1.41551,1.41494,1.41538,756799998.0
2008-09-10 10:36:00,1.41532,1.4155,1.41497,1.41522,804699999.0
2008-09-10 10:37:00,1.4153,1.41553,1.415,1.41514,488399999.0
2008-09-10 10:38:00,1.41522,1.41554,1.41502,1.41529,857374996.0
2008-09-10 10:39:00,1.4154,1.41556,1.41503,1.41522,1219800006.0
2008-09-10 10:40:00,1.41532,1.41543,1.41499,1.41529,676199999.0
2008-09-10 10:41:00,1.41546,1.41596,1.41524,1.4157,557000002.0
2008-09-10 10:42:00,1.41557,1.41582,1.41519,1.41553,861800001.0
2008-09-10 10:43:00,1.41552,1.41564,1.41516,1.41542,1036400001.0
2008-09-10 10:44:00,1.41542,1.41579,1.41521,1.4155,433200000.0
2008-09-10 10:45:00,1.41541,1.41571,1.41522,1.41558,849399998.0
2008-09-10 10:46:00,1.4155,1.41578,1.41525,1.41561,643800002.0
2008-09-10 10:47:00,1.41562,1.41576,1.41489,1.41501,549300003.0
2008-09-10 10:48:00,1.41479,1.41516,1.41443,1.41483,388799999.0
2008-09-10 10:49:00,1.41468,1.41532,1.41444,1.41486,1058399999.0
2008-09-10 10:50:00,1.41495,1.41535,1.41483,1.41528,926900001.0
2008-09-10 10:51:00,1.41533,1.41545,1.41482,1.41518,707199999.0
2008-09-10 10:52:00,1.41512,1.41526,1.41461,1.41483,582800001.0
2008-09-10 10:53:00,1.41472,1.41514,1.41455,1.41464,388700002.0
2008-09-10 10:54:00,1.41482,1.41504,1.4145,1.41478,625999999.0
2008-09-10 10:55:00,1.41487,1.41516,1.41461,1.41469,720400000.0
2008-09-10 10:56:00,1.41475,1.41504,1.41438,1.41492,746900002.0
2008-09-10 10:57:00,1.41492,1.41524,1.41462,1.41502,731899999.0
2008-09-10 10:58:00,1.41495,1.41536,1.41463,1.4152,675900004.0
2008-09-10 10:59:00,1.41519,1.41536,1.41448,1.41472,665000001.0
2008-09-10 11:00:00,1.41467,1.41482,1.41392,1.41432,990900002.0
2008-09-10 11:01:00,1.41441,1.41452,1.41374,1.41423,871799996.0
2008-09-10 11:02:00,1.41431,1.41447,1.41384,1.41407,766300005.0
2008-09-10 11:03:00,1.41401,1.4143,1.41367,1.4141,784800002.0
2008-09-10 11:04:00,1.41396,1.41443,1.41378,1.41428,568199997.0
2008-09-10 11:05:00,1.41428,1.41485,1.41389,1.41465,931299998.0
2008-09-10 11:06:00,1.41462,1.41479,1.41414,1.41465,832300003.0
2008-09-10 11:07:00,1.41473,1.41488,1.41424,1.41457,1072149997.0
2008-09-10 11:08:00,1.41495,1.41495,1.41433,1.41447,628700001.0
2008-09-10 11:09:00,1.41437,1.41484,1.41436,1.41452,839850003.0
2008-09-10 11:10:00,1.41493,1.41495,1.41444,1.41472,636549998.0
2008-09-10 11:11:00,1.41482,1.41517,1.41433,1.4151,655199999.0
2008-09-10 11:12:00,1.41502,1.41514,1.41442,1.41489,337300000.0
2008-09-10 11:13:00,1.41487,1.41518,1.41464,1.41495,768399995.0
2008-09-10 11:14:00,1.41506,1.41567,1.41474,1.41555,491600003.0
2008-09-10 11:15:00,1.41554,1.41579,1.41486,1.41563,428700004.0
2008-09-10 11:16:00,1.41535,1.41576,1.41504,1.41542,489000000.0
2008-09-10 11:17:00,1.4155,1.41579,1.41518,1.41559,724399999.0
2008-09-10 11:18:00,1.41548,1.41576,1.41509,1.41549,645399999.0
2008-09-10 11:19:00,1.41542,1.41575,1.41519,1.41556,906800001.0
2008-09-10 11:20:00,1.41553,1.4156,1.41504,1.41516,869700000.0
2008-09-10 11:21:00,1.41547,1.41556,1.41483,1.41527,572899997.0
2008-09-10 11:22:00,1.41522,1.41547,1.41486,1.41522,297000001.0
2008-09-10 11:23:00,1.41516,1.41546,1.41481,1.4152,471100000.0
2008-09-10 11:24:00,1.41522,1.41542,1.41472,1.4153,712599998.0
2008-09-10 11:25:00,1.41535,1.41552,1.41484,1.4151,867900000.0
2008-09-10 11:26:00,1.41516,1.41529,1.41454,1.41498,785100001.0
2008-09-10 11:27:00,1.41477,1.41526,1.41463,1.4149,793400000.0
2008-09-10 11:28:00,1.41499,1.41525,1.41461,1.41505,699199997.0
2008-09-10 11:29:00,1.41505,1.41525,1.41473,1.41478,657199999.0
2008-09-10 11:30:00,1.41483,1.41503,1.4139,1.41391,519900000.0
2008-09-10 11:31:00,1.41374,1.41415,1.41283,1.41292,717099996.0
2008-09-10 11:32:00,1.41277,1.41324,1.41261,1.4132,657599997.0
2008-09-10 11:33:00,1.41313,1.41326,1.4123,1.4123,869000000.0
2008-09-10 11:34:00,1.41239,1.41239,1.4109,1.41126,696700002.0
2008-09-10 11:35:00,1.41112,1.41162,1.41056,1.4112,538600001.0
2008-09-10 11:36:00,1.41115,1.41201,1.41089,1.41171,917300001.0
2008-09-10 11:37:00,1.41185,1.41244,1.41153,1.41226,1137600002.0
2008-09-10 11:38:00,1.41218,1.41233,1.41125,1.41157,691300001.0
2008-09-10 11:39:00,1.41162,1.41252,1.41156,1.41235,666499999.0
2008-09-10 11:40:00,1.41236,1.41259,1.41184,1.41231,865599995.0
2008-09-10 11:41:00,1.41229,1.4124,1.41173,1.41205,722500000.0
2008-09-10 11:42:00,1.41198,1.41247,1.41183,1.4123,489800002.0
2008-09-10 11:43:00,1.41223,1.41253,1.41163,1.41178,556900001.0
2008-09-10 11:44:00,1.41197,1.41234,1.41179,1.41202,1322800000.0
2008-09-10 11:45:00,1.41198,1.41216,1.4115,1.41167,1165100001.0
2008-09-10 11:46:00,1.41183,1.41218,1.41123,1.41162,952300005.0
2008-09-10 11:47:00,1.41152,1.41193,1.41087,1.41135,979600000.0
2008-09-10 11:48:00,1.41132,1.41188,1.41092,1.41162,1124699999.0
2008-09-10 11:49:00,1.41175,1.41219,1.41132,1.41207,801900001.0
2008-09-10 11:50:00,1.412,1.41237,1.41171,1.41214,929600004.0
2008-09-10 11:51:00,1.41209,1.41269,1.41186,1.41261,747500001.0
2008-09-10 11:52:00,1.41223,1.41279,1.41204,1.4127,280100000.0
2008-09-10 11:53:00,1.41263,1.41286,1.41213,1.41256,542800000.0
2008-09-10 11:54:00,1.41248,1.41281,1.41223,1.41265,972390957.0
2008-09-10 11:55:00,1.41258,1.41289,1.41233,1.41255,805299997.0
2008-09-10 11:56:00,1.41243,1.41275,1.41191,1.41225,870600000.0
2008-09-10 11:57:00,1.41233,1.41265,1.41195,1.41254,670700003.0
2008-09-10 11:58:00,1.41259,1.41311,1.41234,1.41298,971700003.0
2008-09-10 11:59:00,1.41293,1.41316,1.41216,1.41229,365600000.0
2008-09-10 12:00:00,1.41249,1.4134,1.41249,1.41313,605200002.0
2008-09-10 12:01:00,1.41333,1.41349,1.41292,1.41328,670500000.0
2008-09-10 12:02:00,1.41319,1.41333,1.41243,1.41259,499600001.0
2008-09-10 12:03:00,1.41271,1.41315,1.41204,1.41311,646500000.0
2008-09-10 12:04:00,1.41311,1.41317,1.41264,1.41287,853200002.0
2008-09-10 12:05:00,1.41261,1.41318,1.41234,1.41247,262000000.0
2008-09-10 12:06:00,1.4124,1.41275,1.41164,1.41217,384199999.0
2008-09-10 12:07:00,1.41215,1.41259,1.41127,1.41147,324499998.0
2008-09-10 12:08:00,1.41139,1.41214,1.41124,1.41157,591400002.0
2008-09-10 12:09:00,1.41172,1.41187,1.41085,1.41089,450800000.0
2008-09-10 12:10:00,1.41089,1.41138,1.41045,1.4108,597499997.0
2008-09-10 12:11:00,1.41085,1.41108,1.41045,1.41071,870099997.0
2008-09-10 12:12:00,1.41062,1.41107,1.40945,1.41017,563400001.0
2008-09-10 12:13:00,1.41002,1.41006,1.40955,1.40977,1198299997.0
2008-09-10 12:14:00,1.40966,1.40993,1.40858,1.40903,794400000.0
2008-09-10 12:15:00,1.40906,1.40969,1.4089,1.40943,591699998.0
2008-09-10 12:16:00,1.40953,1.40965,1.40885,1.40941,901000000.0
2008-09-10 12:17:00,1.40941,1.40999,1.40909,1.40991,838300002.0
2008-09-10 12:18:00,1.40998,1.41033,1.40941,1.41021,1220899997.0
2008-09-10 12:19:00,1.41021,1.41056,1.40947,1.4104,848850001.0
2008-09-10 12:20:00,1.41059,1.41069,1.40984,1.41039,447499998.0
2008-09-10 12:21:00,1.41047,1.41067,1.41,1.4105,1015299999.0
2008-09-10 12:22:00,1.41053,1.41067,1.41018,1.41037,796849995.0
2008-09-10 12:23:00,1.41035,1.41047,1.40997,1.41011,60800000.0
2008-09-10 12:24:00,1.41004,1.41039,1.40934,1.40957,718836996.0
2008-09-10 12:25:00,1.40965,1.41009,1.40934,1.40973,810700001.0
2008-09-10 12:26:00,1.40974,1.41032,1.4096,1.40993,1095849999.0
2008-09-10 12:27:00,1.41008,1.41036,1.40955,1.41005,736600000.0
2008-09-10 12:28:00,1.41014,1.41037,1.40971,1.41021,604500002.0
2008-09-10 12:29:00,1.41022,1.4105,1.40977,1.41013,813099999.0
2008-09-10 12:30:00,1.41028,1.41034,1.40979,1.40994,1305699994.0
2008-09-10 12:31:00,1.41005,1.41035,1.40973,1.41012,678300000.0
2008-09-10 12:32:00,1.41023,1.41024,1.40969,1.41002,686200000.0
2008-09-10 12:33:00,1.4099,1.41029,1.40976,1.41004,618799999.0
2008-09-10 12:34:00,1.41,1.41018,1.40968,1.41005,725199996.0
2008-09-10 12:35:00,1.41003,1.41015,1.40945,1.41006,525499997.0
2008-09-10 12:36:00,1.40975,1.41016,1.4095,1.40975,412800000.0
2008-09-10 12:37:00,1.40977,1.40991,1.4088,1.40906,435000001.0
2008-09-10 12:38:00,1.40933,1.40946,1.40888,1.40905,399799999.0
2008-09-10 12:39:00,1.40926,1.40944,1.40875,1.40917,262899999.0
2008-09-10 12:40:00,1.40911,1.40926,1.40846,1.40876,759999995.0
2008-09-10 12:41:00,1.40876,1.40899,1.40767,1.40808,476000000.0
2008-09-10 12:42:00,1.40806,1.40863,1.40783,1.40841,479749999.0
2008-09-10 12:43:00,1.40843,1.40864,1.40782,1.40812,524900001.0
2008-09-10 12:44:00,1.40823,1.40874,1.40796,1.40857,623300003.0
2008-09-10 12:45:00,1.40857,1.40914,1.40836,1.40914,744399998.0
2008-09-10 12:46:00,1.40918,1.40943,1.40866,1.40916,906999998.0
2008-09-10 12:47:00,1.4091,1.40969,1.40891,1.4092,1203637497.0
2008-09-10 12:48:00,1.40936,1.40952,1.40911,1.40944,594100000.0
2008-09-10 12:49:00,1.40948,1.40969,1.40896,1.40935,913400000.0
2008-09-10 12:50:00,1.40926,1.40958,1.40906,1.40935,669900000.0
2008-09-10 12:51:00,1.40925,1.40958,1.40891,1.40932,851200000.0
2008-09-10 12:52:00,1.40945,1.40969,1.40902,1.40946,668699998.0
2008-09-10 12:53:00,1.40946,1.40966,1.40896,1.40925,665900002.0
2008-09-10 12:54:00,1.40915,1.40953,1.40882,1.40906,654300003.0
2008-09-10 12:55:00,1.40904,1.40934,1.40888,1.40933,435999999.0
2008-09-10 12:56:00,1.4093,1.40947,1.40884,1.40929,582700001.0
2008-09-10 12:57:00,1.40936,1.40957,1.40884,1.40925,515500004.0
2008-09-10 12:58:00,1.40962,1.40962,1.40883,1.40923,814400000.0
2008-09-10 12:59:00,1.40916,1.40967,1.409,1.40946,672499998.0
2008-09-10 13:00:00,1.4093,1.40974,1.40891,1.40916,583399999.0
2008-09-10 13:01:00,1.40914,1.40942,1.40893,1.40907,449000001.0
2008-09-10 13:02:00,1.40915,1.40947,1.4089,1.40931,796400003.0
2008-09-10 13:03:00,1.40934,1.4097,1.40897,1.40945,748100000.0
2008-09-10 13:04:00,1.40958,1.40992,1.40896,1.40988,480599999.0
2008-09-10 13:05:00,1.40995,1.41039,1.40965,1.41011,200200000.0
2008-09-10 13:06:00,1.41023,1.41025,1.40973,1.40997,591100001.0
2008-09-10 13:07:00,1.41002,1.41044,1.40974,1.41023,508100001.0
2008-09-10 13:08:00,1.41015,1.41052,1.40991,1.4101,686300004.0
2008-09-10 13:09:00,1.4101,1.41046,1.40981,1.41041,417299999.0
2008-09-10 13:10:00,1.41035,1.41047,1.40978,1.40994,460200002.0
2008-09-10 13:11:00,1.4099,1.41004,1.4093,1.40957,849100004.0
2008-09-10 13:12:00,1.40965,1.40978,1.40935,1.40957,422300000.0
2008-09-10 13:13:00,1.40955,1.40966,1.40913,1.40932,607500001.0
2008-09-10 13:14:00,1.40934,1.40979,1.40913,1.40963,479500000.0
2008-09-10 13:15:00,1.40954,1.40962,1.40883,1.40935,677799996.0
2008-09-10 13:16:00,1.40948,1.40979,1.40903,1.40963,639949999.0
2008-09-10 13:17:00,1.40979,1.41028,1.40943,1.41008,903099999.0
2008-09-10 13:18:00,1.41004,1.41053,1.40974,1.41031,399100001.0
2008-09-10 13:19:00,1.41036,1.41058,1.40972,1.41031,864500000.0
2008-09-10 13:20:00,1.41037,1.41115,1.40997,1.41099,492400003.0
2008-09-10 13:21:00,1.41108,1.41117,1.41057,1.41086,396899999.0
2008-09-10 13:22:00,1.41083,1.41117,1.41036,1.4108,316399999.0
2008-09-10 13:23:00,1.41084,1.41098,1.41029,1.41039,386000000.0
2008-09-10 13:24:00,1.41048,1.41087,1.41033,1.41064,531299999.0
2008-09-10 13:25:00,1.41048,1.4109,1.41046,1.41053,709500001.0
2008-09-10 13:26:00,1.41077,1.41102,1.41024,1.4108,408900001.0
2008-09-10 13:27:00,1.41069,1.41101,1.41003,1.41035,798599995.0
2008-09-10 13:28:00,1.41033,1.41057,1.40976,1.40992,368100003.0
2008-09-10 13:29:00,1.41003,1.4102,1.40937,1.40983,540800003.0
2008-09-10 13:30:00,1.40982,1.41131,1.40959,1.41088,622499998.0
2008-09-10 13:31:00,1.41081,1.41116,1.40994,1.41025,400500001.0
2008-09-10 13:32:00,1.41039,1.41123,1.40997,1.41042,738300002.0
2008-09-10 13:33:00,1.41031,1.41117,1.41014,1.41101,409599999.0
2008-09-10 13:34:00,1.41073,1.41126,1.41009,1.41113,922300003.0
2008-09-10 13:35:00,1.41124,1.41133,1.41031,1.41061,816899997.0
2008-09-10 13:36:00,1.41109,1.41188,1.41066,1.41156,598700000.0
2008-09-10 13:37:00,1.41174,1.41187,1.41066,1.41079,472200000.0
2008-09-10 13:38:00,1.41118,1.41221,1.41052,1.41197,817700003.0
2008-09-10 13:39:00,1.41202,1.41217,1.41078,1.41125,701300004.0
2008-09-10 13:40:00,1.41132,1.4125,1.41115,1.41197,640399998.0
2008-09-10 13:41:00,1.41195,1.41278,1.41127,1.41261,569799999.0
2008-09-10 13:42:00,1.4125,1.41265,1.41143,1.41251,644399998.0
2008-09-10 13:43:00,1.41255,1.4132,1.41188,1.41311,434600002.0
2008-09-10 13:44:00,1.4131,1.41409,1.41284,1.41404,884599999.0
2008-09-10 13:45:00,1.41406,1.41455,1.41334,1.4134,762200000.0
2008-09-10 13:46:00,1.41308,1.41359,1.41226,1.41262,978600001.0
2008-09-10 13:47:00,1.41237,1.41288,1.41185,1.4127,878500002.0
2008-09-10 13:48:00,1.4128,1.41346,1.41234,1.41293,590700001.0
2008-09-10 13:49:00,1.41295,1.41336,1.41219,1.41249,712999999.0
2008-09-10 13:50:00,1.41242,1.41324,1.41216,1.41246,732300002.0
2008-09-10 13:51:00,1.41254,1.41266,1.41144,1.41189,777399999.0
2008-09-10 13:52:00,1.41175,1.41294,1.41175,1.41223,1326799999.0
2008-09-10 13:53:00,1.41204,1.41245,1.41146,1.41195,859400000.0
2008-09-10 13:54:00,1.41205,1.41289,1.41167,1.41261,774700001.0
2008-09-10 13:55:00,1.41283,1.41292,1.41168,1.41195,1402899995.0
2008-09-10 13:56:00,1.41199,1.41269,1.41167,1.41199,962100001.0
2008-09-10 13:57:00,1.41244,1.41308,1.41166,1.41255,880700000.0
2008-09-10 13:58:00,1.41275,1.41323,1.41195,1.41232,1037499999.0
2008-09-10 13:59:00,1.41225,1.41248,1.41167,1.41244,1419499998.0
2008-09-10 14:00:00,1.41241,1.41254,1.41109,1.41111,1026599997.0
2008-09-10 14:01:00,1.41117,1.41206,1.41086,1.41148,794300000.0
2008-09-10 14:02:00,1.41167,1.41242,1.41139,1.41222,877749999.0
2008-09-10 14:03:00,1.41205,1.41238,1.41141,1.41161,1266349998.0
2008-09-10 14:04:00,1.41158,1.41242,1.41119,1.41139,1209999996.0
2008-09-10 14:05:00,1.41141,1.41148,1.40978,1.40989,729100002.0
2008-09-10 14:06:00,1.41004,1.41008,1.40855,1.40904,1287899999.0
2008-09-10 14:07:00,1.4091,1.40915,1.40788,1.40853,903600003.0
2008-09-10 14:08:00,1.40861,1.40877,1.40753,1.40781,945300001.0
2008-09-10 14:09:00,1.40816,1.40885,1.40768,1.4086,932200003.0
2008-09-10 14:10:00,1.40867,1.40965,1.40839,1.40949,872400004.0
2008-09-10 14:11:00,1.40955,1.41017,1.40893,1.40996,724449999.0
2008-09-10 14:12:00,1.40975,1.41036,1.40937,1.40952,1190300004.0
2008-09-10 14:13:00,1.40939,1.41009,1.40934,1.40968,871899999.0
2008-09-10 14:14:00,1.40958,1.41028,1.40861,1.40893,903600002.0
2008-09-10 14:15:00,1.40911,1.40929,1.40869,1.40898,1096100005.0
2008-09-10 14:16:00,1.40888,1.40888,1.40733,1.40765,1117300004.0
2008-09-10 14:17:00,1.40752,1.40825,1.40744,1.4081,1139599998.0
2008-09-10 14:18:00,1.40815,1.40877,1.40774,1.40852,952199993.0
2008-09-10 14:19:00,1.4085,1.40865,1.40749,1.40823,889900003.0
2008-09-10 14:20:00,1.40814,1.40848,1.40765,1.40837,585700001.0
2008-09-10 14:21:00,1.40851,1.40889,1.40767,1.40826,1148200001.0
2008-09-10 14:22:00,1.40832,1.40935,1.40815,1.4092,1026800001.0
2008-09-10 14:23:00,1.40924,1.40987,1.40893,1.40938,1326199999.0
2008-09-10 14:24:00,1.40931,1.40989,1.40919,1.40957,1254800001.0
2008-09-10 14:25:00,1.40956,1.40975,1.40906,1.4091,1294300002.0
2008-09-10 14:26:00,1.40928,1.40984,1.40864,1.40876,1291500002.0
2008-09-10 14:27:00,1.4088,1.4103,1.40872,1.41001,1430249998.0
2008-09-10 14:28:00,1.41005,1.41061,1.40959,1.41003,1116500001.0
2008-09-10 14:29:00,1.41007,1.41063,1.40977,1.41042,1264750003.0
2008-09-10 14:30:00,1.4103,1.41122,1.40957,1.41053,1251099994.0
2008-09-10 14:31:00,1.41057,1.41127,1.41007,1.41122,1313299996.0
2008-09-10 14:32:00,1.41137,1.41175,1.41055,1.41149,1380800002.0
2008-09-10 14:33:00,1.41152,1.41183,1.41099,1.41132,1191449996.0
2008-09-10 14:34:00,1.41115,1.41167,1.41075,1.41087,1101999999.0
2008-09-10 14:35:00,1.41074,1.411,1.41024,1.4108,1156200001.0
2008-09-10 14:36:00,1.4108,1.41154,1.41042,1.41135,1084799996.0
2008-09-10 14:37:00,1.4114,1.41165,1.41055,1.41079,934199999.0
2008-09-10 14:38:00,1.41068,1.41149,1.41051,1.41079,1130800000.0
2008-09-10 14:39:00,1.41079,1.41126,1.41044,1.4106,967099997.0
2008-09-10 14:40:00,1.41076,1.41157,1.41056,1.41112,1352599997.0
2008-09-10 14:41:00,1.41109,1.41136,1.41042,1.41093,1145999999.0
2008-09-10 14:42:00,1.41086,1.41166,1.41058,1.41148,1130400002.0
2008-09-10 14:43:00,1.41161,1.41176,1.41076,1.41127,868299999.0
2008-09-10 14:44:00,1.41129,1.41207,1.41097,1.41163,810100002.0
2008-09-10 14:45:00,1.41151,1.41177,1.41093,1.41142,924599999.0
2008-09-10 14:46:00,1.41146,1.41176,1.41103,1.41154,1044749998.0
2008-09-10 14:47:00,1.41155,1.41183,1.41107,1.41139,1353200001.0
2008-09-10 14:48:00,1.41138,1.41172,1.41101,1.41148,1368600005.0
2008-09-10 14:49:00,1.41139,1.41222,1.41126,1.41193,1140900001.0
2008-09-10 14:50:00,1.412,1.41275,1.41136,1.4119,1182900003.0
2008-09-10 14:51:00,1.41193,1.41216,1.41117,1.4117,968900001.0
2008-09-10 14:52:00,1.41122,1.41225,1.41117,1.41179,763099999.0
2008-09-10 14:53:00,1.41187,1.41262,1.41132,1.41261,813037005.0
2008-09-10 14:54:00,1.41257,1.41316,1.41174,1.41243,770500000.0
2008-09-10 14:55:00,1.41248,1.41263,1.41175,1.41217,958399996.0
2008-09-10 14:56:00,1.41217,1.41259,1.41167,1.41205,1002000001.0
2008-09-10 14:57:00,1.41215,1.41226,1.41149,1.41149,1110999999.0
2008-09-10 14:58:00,1.41153,1.41194,1.41087,1.4114,805799998.0
2008-09-10 14:59:00,1.41133,1.41205,1.4109,1.41121,1072399999.0
2008-09-10 15:00:00,1.41115,1.41187,1.41086,1.41135,1072500000.0
2008-09-10 15:01:00,1.41137,1.41236,1.41102,1.41147,1197900001.0
2008-09-10 15:02:00,1.41113,1.41225,1.41113,1.41172,1308900000.0
2008-09-10 15:03:00,1.41188,1.41274,1.41136,1.4125,1011050003.0
2008-09-10 15:04:00,1.41209,1.4127,1.41181,1.41255,957100000.0
2008-09-10 15:05:00,1.41246,1.41264,1.41176,1.41222,1016299999.0
2008-09-10 15:06:00,1.41227,1.41316,1.41172,1.4125,789590958.0
2008-09-10 15:07:00,1.4127,1.41332,1.41245,1.41313,767700001.0
2008-09-10 15:08:00,1.41315,1.41385,1.41268,1.4138,937399997.0
2008-09-10 15:09:00,1.41378,1.41408,1.41319,1.41342,1130399998.0
2008-09-10 15:10:00,1.41339,1.4141,1.413,1.4141,1073499998.0
2008-09-10 15:11:00,1.4142,1.41541,1.41364,1.41512,867299999.0
2008-09-10 15:12:00,1.4151,1.41549,1.41425,1.41432,1097150000.0
2008-09-10 15:13:00,1.41429,1.41471,1.41413,1.41438,1327000000.0
2008-09-10 15:14:00,1.41433,1.41436,1.41326,1.41357,1200199998.0
2008-09-10 15:15:00,1.41353,1.41372,1.41314,1.41348,1470999995.0
2008-09-10 15:16:00,1.41346,1.41359,1.41255,1.41297,1218899997.0
2008-09-10 15:17:00,1.413,1.41373,1.4124,1.41343,1211300003.0
2008-09-10 15:18:00,1.41345,1.41398,1.41265,1.41398,858699996.0
2008-09-10 15:19:00,1.41361,1.41433,1.41316,1.41352,1035599994.0
2008-09-10 15:20:00,1.41371,1.4155,1.41353,1.41465,1168849998.0
2008-09-10 15:21:00,1.41429,1.41565,1.41405,1.41565,1112037497.0
2008-09-10 15:22:00,1.4153,1.41579,1.41416,1.41485,1049149997.0
2008-09-10 15:23:00,1.41459,1.41487,1.41328,1.41361,974499997.0
2008-09-10 15:24:00,1.4135,1.41374,1.41256,1.41306,1057749999.0
2008-09-10 15:25:00,1.41317,1.41363,1.41274,1.41335,1063200001.0
2008-09-10 15:26:00,1.41333,1.41346,1.41259,1.413,1083800000.0
2008-09-10 15:27:00,1.41295,1.41324,1.41246,1.41269,923100002.0
2008-09-10 15:28:00,1.41267,1.41297,1.41244,1.41266,1321599998.0
2008-09-10 15:29:00,1.4127,1.41309,1.41226,1.41268,913999998.0
2008-09-10 15:30:00,1.4127,1.41329,1.41233,1.41303,985499999.0
2008-09-10 15:31:00,1.41291,1.41307,1.41237,1.41266,724300005.0
2008-09-10 15:32:00,1.41237,1.41296,1.41209,1.41254,1078400001.0
2008-09-10 15:33:00,1.41266,1.41312,1.41209,1.41228,1220399994.0
2008-09-10 15:34:00,1.41251,1.41279,1.41174,1.41265,963200003.0
2008-09-10 15:35:00,1.41266,1.4129,1.41194,1.41256,1133900000.0
2008-09-10 15:36:00,1.41243,1.41282,1.41186,1.41235,952500002.0
2008-09-10 15:37:00,1.41244,1.4127,1.41203,1.41243,1126099999.0
2008-09-10 15:38:00,1.41243,1.41271,1.41183,1.41189,1025799998.0
2008-09-10 15:39:00,1.41187,1.41253,1.41173,1.41198,1124199999.0
2008-09-10 15:40:00,1.41217,1.4127,1.41166,1.41243,1205699998.0
2008-09-10 15:41:00,1.41197,1.41258,1.41158,1.41198,1228400002.0
2008-09-10 15:42:00,1.41187,1.41236,1.41156,1.41203,1123200005.0
2008-09-10 15:43:00,1.41201,1.41242,1.41146,1.41198,1091800001.0
2008-09-10 15:44:00,1.412,1.41227,1.41167,1.41214,960600006.0
2008-09-10 15:45:00,1.41205,1.41236,1.41167,1.41207,940800001.0
2008-09-10 15:46:00,1.41197,1.4125,1.41171,1.41226,946299998.0
2008-09-10 15:47:00,1.4123,1.41257,1.41185,1.41234,1065900001.0
2008-09-10 15:48:00,1.41241,1.41269,1.41194,1.41261,789499998.0
2008-09-10 15:49:00,1.41255,1.41278,1.41225,1.41255,1252799998.0
2008-09-10 15:50:00,1.4123,1.41269,1.41203,1.41244,1069000002.0
2008-09-10 15:51:00,1.41246,1.41269,1.41215,1.41263,732499999.0
2008-09-10 15:52:00,1.41261,1.41268,1.41193,1.41234,1019300002.0
2008-09-10 15:53:00,1.41229,1.41271,1.41214,1.41256,1034799997.0
2008-09-10 15:54:00,1.41258,1.41286,1.41226,1.41265,1074700005.0
2008-09-10 15:55:00,1.41258,1.41276,1.41226,1.4123,716199996.0
2008-09-10 15:56:00,1.41223,1.41247,1.41144,1.41149,842800003.0
2008-09-10 15:57:00,1.41185,1.41228,1.41156,1.41221,837400004.0
2008-09-10 15:58:00,1.41217,1.41257,1.41167,1.41215,748300001.0
2008-09-10 15:59:00,1.4121,1.41235,1.41146,1.41182,642837001.0
2008-09-10 16:00:00,1.41201,1.41251,1.41151,1.41247,1111300002.0
2008-09-10 16:01:00,1.4125,1.41254,1.41174,1.41217,1240836998.0
2008-09-10 16:02:00,1.41208,1.41267,1.41184,1.41233,1102250001.0
2008-09-10 16:03:00,1.41235,1.41257,1.41193,1.41232,1080600002.0
2008-09-10 16:04:00,1.41246,1.41257,1.41193,1.41219,1171100002.0
2008-09-10 16:05:00,1.41217,1.41234,1.41165,1.41214,800200002.0
2008-09-10 16:06:00,1.41209,1.41254,1.41182,1.41252,1138300000.0
2008-09-10 16:07:00,1.41263,1.41309,1.41217,1.41275,959400000.0
2008-09-10 16:08:00,1.41289,1.41325,1.41244,1.41292,1208799999.0
2008-09-10 16:09:00,1.41308,1.41332,1.4128,1.41303,1047600002.0
2008-09-10 16:10:00,1.4131,1.4131,1.41252,1.41276,1096799995.0
2008-09-10 16:11:00,1.41275,1.41319,1.41265,1.41279,985200001.0
2008-09-10 16:12:00,1.41287,1.41322,1.41256,1.41285,1127600000.0
2008-09-10 16:13:00,1.41286,1.41307,1.41255,1.41269,882600001.0
2008-09-10 16:14:00,1.41277,1.41299,1.41234,1.41238,1081799997.0
2008-09-10 16:15:00,1.41243,1.41273,1.41225,1.41241,892850001.0
2008-09-10 16:16:00,1.41244,1.41262,1.41186,1.41196,1213200000.0
2008-09-10 16:17:00,1.41197,1.41232,1.41145,1.41191,993599998.0
2008-09-10 16:18:00,1.41197,1.41216,1.4113,1.41147,1051399999.0
2008-09-10 16:19:00,1.41118,1.41191,1.41116,1.41158,895099999.0
2008-09-10 16:20:00,1.41157,1.41187,1.41091,1.41134,559700001.0
2008-09-10 16:21:00,1.41136,1.41172,1.41123,1.41156,1340700000.0
2008-09-10 16:22:00,1.41126,1.41164,1.41104,1.41146,1151000005.0
2008-09-10 16:23:00,1.41145,1.41163,1.41047,1.41062,927100000.0
2008-09-10 16:24:00,1.4108,1.41147,1.41037,1.41107,1133999998.0
2008-09-10 16:25:00,1.41105,1.41132,1.41083,1.41095,1077899999.0
2008-09-10 16:26:00,1.41104,1.41126,1.41015,1.41037,1339550005.0
2008-09-10 16:27:00,1.41019,1.41061,1.41013,1.41051,979100002.0
2008-09-10 16:28:00,1.41053,1.41067,1.41002,1.41037,1063700000.0
2008-09-10 16:29:00,1.41035,1.41077,1.41001,1.41024,775200001.0
2008-09-10 16:30:00,1.41026,1.41076,1.41004,1.41045,954000003.0
2008-09-10 16:31:00,1.4104,1.41069,1.40991,1.41026,1064599999.0
2008-09-10 16:32:00,1.41015,1.41038,1.40937,1.40977,909299999.0
2008-09-10 16:33:00,1.40987,1.41066,1.40956,1.41056,969799998.0
2008-09-10 16:34:00,1.41064,1.41077,1.40992,1.41073,1173200005.0
2008-09-10 16:35:00,1.4108,1.41122,1.40918,1.40962,980100001.0
2008-09-10 16:36:00,1.4097,1.41053,1.40943,1.41014,946599997.0
2008-09-10 16:37:00,1.41014,1.41044,1.40878,1.40899,1145700001.0
2008-09-10 16:38:00,1.40931,1.40973,1.40859,1.40881,717399999.0
2008-09-10 16:39:00,1.40875,1.41002,1.40864,1.40901,1026200000.0
2008-09-10 16:40:00,1.40947,1.40965,1.40872,1.40946,959299997.0
2008-09-10 16:41:00,1.40927,1.40947,1.40883,1.40925,614200001.0
2008-09-10 16:42:00,1.40918,1.40986,1.40896,1.40953,805900005.0
2008-09-10 16:43:00,1.40951,1.40958,1.40882,1.40917,1081499999.0
2008-09-10 16:44:00,1.40915,1.40937,1.40847,1.40911,813800005.0
2008-09-10 16:45:00,1.40908,1.40926,1.40807,1.40847,835499998.0
2008-09-10 16:46:00,1.40858,1.40881,1.40805,1.40875,840900001.0
2008-09-10 16:47:00,1.40861,1.40877,1.40809,1.40832,967199999.0
2008-09-10 16:48:00,1.40824,1.40856,1.40767,1.40777,1067499999.0
2008-09-10 16:49:00,1.40772,1.40787,1.40693,1.40735,983000001.0
2008-09-10 16:50:00,1.40736,1.40766,1.40621,1.40678,1308300000.0
2008-09-10 16:51:00,1.40658,1.40699,1.40615,1.40659,1200400000.0
2008-09-10 16:52:00,1.40658,1.40698,1.40593,1.40612,960800000.0
2008-09-10 16:53:00,1.40608,1.40647,1.40535,1.40549,1071399999.0
2008-09-10 16:54:00,1.40555,1.40599,1.40518,1.40539,1082100004.0
2008-09-10 16:55:00,1.40536,1.40568,1.40433,1.40513,1098900000.0
2008-09-10 16:56:00,1.40518,1.40599,1.40492,1.40553,623400001.0
2008-09-10 16:57:00,1.40545,1.40581,1.40515,1.40518,680400003.0
2008-09-10 16:58:00,1.4052,1.40545,1.40377,1.40441,836499999.0
2008-09-10 16:59:00,1.40439,1.40559,1.40386,1.40524,1286300003.0
2008-09-10 17:00:00,1.40539,1.40628,1.40483,1.40567,1114799993.0
2008-09-10 17:01:00,1.40569,1.40639,1.40534,1.40639,1225849998.0
2008-09-10 17:02:00,1.40608,1.4069,1.40581,1.40671,968149999.0
2008-09-10 17:03:00,1.40658,1.40693,1.40606,1.40622,997699995.0
2008-09-10 17:04:00,1.40618,1.4066,1.40595,1.40628,1046100002.0
2008-09-10 17:05:00,1.40635,1.40672,1.40601,1.40656,1301500004.0
2008-09-10 17:06:00,1.40656,1.4067,1.40593,1.40646,1084100000.0
2008-09-10 17:07:00,1.40645,1.40662,1.40601,1.40646,422300001.0
2008-09-10 17:08:00,1.40633,1.40646,1.40593,1.40618,675200000.0
2008-09-10 17:09:00,1.40624,1.40637,1.40517,1.40531,902300002.0
2008-09-10 17:10:00,1.40528,1.40561,1.40481,1.40515,627900000.0
2008-09-10 17:11:00,1.40516,1.40589,1.40493,1.40519,1225374996.0
2008-09-10 17:12:00,1.4051,1.40571,1.40491,1.40535,1119737501.0
2008-09-10 17:13:00,1.40539,1.40543,1.40426,1.40475,1209399993.0
2008-09-10 17:14:00,1.40472,1.40538,1.40458,1.40485,864300001.0
2008-09-10 17:15:00,1.40468,1.40509,1.40433,1.40465,674999999.0
2008-09-10 17:16:00,1.40472,1.40553,1.40445,1.40549,1222100003.0
2008-09-10 17:17:00,1.40545,1.40578,1.40517,1.40558,980200002.0
2008-09-10 17:18:00,1.40566,1.40588,1.40526,1.40555,1155600002.0
2008-09-10 17:19:00,1.4055,1.40576,1.40388,1.40411,1113849995.0
2008-09-10 17:20:00,1.40366,1.40409,1.40284,1.40353,1039999997.0
2008-09-10 17:21:00,1.40353,1.40362,1.40275,1.40293,889100003.0
2008-09-10 17:22:00,1.40284,1.40287,1.40201,1.40229,991499998.0
2008-09-10 17:23:00,1.40264,1.40278,1.40157,1.40215,954199999.0
2008-09-10 17:24:00,1.40219,1.4033,1.40187,1.4033,765800000.0
2008-09-10 17:25:00,1.40337,1.40412,1.40253,1.40373,1252199996.0
2008-09-10 17:26:00,1.40373,1.40394,1.40246,1.40307,752400000.0
2008-09-10 17:27:00,1.40267,1.40309,1.4018,1.40199,1356500000.0
2008-09-10 17:28:00,1.40223,1.40235,1.40137,1.40211,763400003.0
2008-09-10 17:29:00,1.40213,1.40237,1.40116,1.40162,865900000.0
2008-09-10 17:30:00,1.40177,1.40204,1.40106,1.40201,987800001.0
2008-09-10 17:31:00,1.40204,1.40225,1.40144,1.40186,616200003.0
2008-09-10 17:32:00,1.40188,1.40273,1.40177,1.40233,492500001.0
2008-09-10 17:33:00,1.40242,1.40267,1.40177,1.40215,542900000.0
2008-09-10 17:34:00,1.40207,1.40253,1.40158,1.40238,752000002.0
2008-09-10 17:35:00,1.40247,1.40319,1.40223,1.40294,769900006.0
2008-09-10 17:36:00,1.40305,1.40361,1.40265,1.40327,1166100003.0
2008-09-10 17:37:00,1.40322,1.40381,1.403,1.40326,1041599999.0
2008-09-10 17:38:00,1.40348,1.40378,1.40322,1.40376,1259500000.0
2008-09-10 17:39:00,1.4038,1.40445,1.40347,1.40411,949200004.0
2008-09-10 17:40:00,1.40427,1.40462,1.40375,1.40405,1427700000.0
2008-09-10 17:41:00,1.40419,1.4048,1.40382,1.40455,1162299997.0
2008-09-10 17:42:00,1.40468,1.40502,1.40431,1.40465,899500002.0
2008-09-10 17:43:00,1.40465,1.40509,1.40436,1.40491,668850002.0
2008-09-10 17:44:00,1.40488,1.40496,1.40394,1.40445,798800007.0
2008-09-10 17:45:00,1.40435,1.4047,1.40393,1.40419,935599999.0
2008-09-10 17:46:00,1.40424,1.40429,1.40355,1.40358,1068599996.0
2008-09-10 17:47:00,1.40349,1.40434,1.40329,1.40392,776699997.0
2008-09-10 17:48:00,1.40393,1.40425,1.40335,1.40347,786899999.0
2008-09-10 17:49:00,1.40346,1.40371,1.40288,1.40343,909599996.0
2008-09-10 17:50:00,1.40331,1.4035,1.40275,1.40287,881350000.0
2008-09-10 17:51:00,1.40266,1.40315,1.40241,1.40283,910399999.0
2008-09-10 17:52:00,1.40305,1.40333,1.40235,1.40253,945375001.0
2008-09-10 17:53:00,1.40256,1.40313,1.40234,1.40287,1306900000.0
2008-09-10 17:54:00,1.40275,1.40281,1.40165,1.40197,1097450000.0
2008-09-10 17:55:00,1.40195,1.40222,1.40133,1.4017,702100000.0
2008-09-10 17:56:00,1.40169,1.40236,1.40158,1.40222,1137200000.0
2008-09-10 17:57:00,1.4023,1.40274,1.40196,1.40246,978000000.0
2008-09-10 17:58:00,1.40251,1.40256,1.40142,1.40163,933000001.0
2008-09-10 17:59:00,1.40166,1.40186,1.40113,1.40186,828500000.0
2008-09-10 18:00:00,1.40186,1.40266,1.40155,1.40223,684999997.0
2008-09-10 18:01:00,1.40222,1.40249,1.40157,1.40158,952799997.0
2008-09-10 18:02:00,1.40171,1.40266,1.40156,1.40239,1205200002.0
2008-09-10 18:03:00,1.4025,1.40259,1.40203,1.40235,1055899999.0
2008-09-10 18:04:00,1.40215,1.40247,1.40191,1.40223,1075000000.0
2008-09-10 18:05:00,1.40207,1.40239,1.40161,1.40184,970650000.0
2008-09-10 18:06:00,1.4019,1.40279,1.40173,1.40274,870800000.0
2008-09-10 18:07:00,1.40275,1.40299,1.40246,1.40267,1207049998.0
2008-09-10 18:08:00,1.40282,1.40353,1.40234,1.40346,949999999.0
2008-09-10 18:09:00,1.40355,1.40376,1.40313,1.40363,863800002.0
2008-09-10 18:10:00,1.40351,1.40373,1.40275,1.40315,938300001.0
2008-09-10 18:11:00,1.40336,1.40366,1.40293,1.40342,999400001.0
2008-09-10 18:12:00,1.40345,1.4036,1.40302,1.40321,666099998.0
2008-09-10 18:13:00,1.40327,1.40358,1.40293,1.40328,592099997.0
2008-09-10 18:14:00,1.40323,1.40404,1.40316,1.40383,735500000.0
2008-09-10 18:15:00,1.40382,1.40404,1.40311,1.40371,1082600004.0
2008-09-10 18:16:00,1.40355,1.40376,1.40308,1.40343,1233199999.0
2008-09-10 18:17:00,1.4036,1.40428,1.40336,1.40409,1196336999.0
2008-09-10 18:18:00,1.40407,1.40437,1.40364,1.40437,751599997.0
2008-09-10 18:19:00,1.40444,1.40444,1.40393,1.40397,829200004.0
2008-09-10 18:20:00,1.40382,1.40407,1.40319,1.40349,847900004.0
2008-09-10 18:21:00,1.4036,1.40365,1.40307,1.40327,726500000.0
2008-09-10 18:22:00,1.40308,1.40328,1.40281,1.40299,337000000.0
2008-09-10 18:23:00,1.40305,1.40356,1.40289,1.40331,853800000.0
2008-09-10 18:24:00,1.40334,1.40387,1.40316,1.40372,748599998.0
2008-09-10 18:25:00,1.40367,1.40401,1.40342,1.40364,996800004.0
2008-09-10 18:26:00,1.40368,1.40377,1.40313,1.40344,652449998.0
2008-09-10 18:27:00,1.40347,1.40389,1.40332,1.40355,449499999.0
2008-09-10 18:28:00,1.40367,1.40389,1.40353,1.40375,549100001.0
2008-09-10 18:29:00,1.40362,1.40386,1.40326,1.40347,509400001.0
2008-09-10 18:30:00,1.40348,1.40377,1.40306,1.40324,563900000.0
2008-09-10 18:31:00,1.40337,1.40373,1.40301,1.40373,812300004.0
2008-09-10 18:32:00,1.40377,1.40395,1.40336,1.40347,868900000.0
2008-09-10 18:33:00,1.40346,1.40369,1.40324,1.40354,578815000.0
2008-09-10 18:34:00,1.40376,1.40386,1.40324,1.40372,477500000.0
2008-09-10 18:35:00,1.40374,1.40388,1.40338,1.40375,345050001.0
2008-09-10 18:36:00,1.40367,1.40407,1.40353,1.40392,463800003.0
2008-09-10 18:37:00,1.40403,1.40409,1.4036,1.4039,430400000.0
2008-09-10 18:38:00,1.40382,1.40407,1.40355,1.40401,465200000.0
2008-09-10 18:39:00,1.40393,1.40406,1.40353,1.40385,524300002.0
2008-09-10 18:40:00,1.40368,1.40408,1.40353,1.40378,558999999.0
2008-09-10 18:41:00,1.4036,1.40427,1.4036,1.40405,817899998.0
2008-09-10 18:42:00,1.40411,1.40427,1.40371,1.40416,893300000.0
2008-09-10 18:43:00,1.40406,1.40417,1.4037,1.40411,1039799999.0
2008-09-10 18:44:00,1.40404,1.40438,1.40391,1.40435,1049199996.0
2008-09-10 18:45:00,1.40424,1.40447,1.40403,1.40425,663600002.0
2008-09-10 18:46:00,1.40462,1.40467,1.40405,1.40433,617700000.0
2008-09-10 18:47:00,1.40438,1.4048,1.40413,1.40417,599599999.0
2008-09-10 18:48:00,1.40424,1.4045,1.40403,1.40435,785099999.0
2008-09-10 18:49:00,1.40418,1.40439,1.40386,1.40405,699400002.0
2008-09-10 18:50:00,1.40387,1.40436,1.40373,1.40434,945400001.0
2008-09-10 18:51:00,1.40444,1.40498,1.40433,1.40456,868500000.0
2008-09-10 18:52:00,1.40485,1.4052,1.40453,1.4052,1287500000.0
2008-09-10 18:53:00,1.40511,1.40518,1.40474,1.40488,952000001.0
2008-09-10 18:54:00,1.4052,1.4052,1.40454,1.40485,906699999.0
2008-09-10 18:55:00,1.40486,1.40542,1.40465,1.40495,1036000001.0
2008-09-10 18:56:00,1.40505,1.40529,1.40472,1.40514,637599999.0
2008-09-10 18:57:00,1.40522,1.40554,1.40501,1.40535,488200002.0
2008-09-10 18:58:00,1.40545,1.40581,1.40531,1.40555,591699999.0
2008-09-10 18:59:00,1.4056,1.40585,1.40525,1.40566,698999997.0
2008-09-10 19:00:00,1.40576,1.4059,1.40529,1.40547,580400001.0
2008-09-10 19:01:00,1.40543,1.40571,1.4051,1.40537,444300001.0
2008-09-10 19:02:00,1.40535,1.40604,1.40498,1.40595,736499997.0
2008-09-10 19:03:00,1.40594,1.40654,1.40584,1.40636,601200003.0
2008-09-10 19:04:00,1.40617,1.40637,1.40593,1.40631,648900002.0
2008-09-10 19:05:00,1.40633,1.40652,1.40603,1.40633,500700002.0
2008-09-10 19:06:00,1.40638,1.40655,1.40603,1.40617,393300000.0
2008-09-10 19:07:00,1.40615,1.40636,1.40576,1.40591,481399999.0
2008-09-10 19:08:00,1.40616,1.40616,1.40526,1.40562,706844997.0
2008-09-10 19:09:00,1.40553,1.40589,1.40541,1.40573,659500001.0
2008-09-10 19:10:00,1.40583,1.4061,1.40542,1.40559,467499999.0
2008-09-10 19:11:00,1.40573,1.40585,1.40533,1.40559,456215002.0
2008-09-10 19:12:00,1.40545,1.40579,1.40515,1.40556,747699999.0
2008-09-10 19:13:00,1.40558,1.40578,1.40528,1.4055,192600000.0
2008-09-10 19:14:00,1.40567,1.40582,1.40509,1.40554,218599998.0
2008-09-10 19:15:00,1.40544,1.40569,1.40511,1.40524,374799996.0
2008-09-10 19:16:00,1.40529,1.40542,1.40483,1.40487,146100001.0
2008-09-10 19:17:00,1.40493,1.40508,1.4046,1.40487,429899997.0
2008-09-10 19:18:00,1.40486,1.40511,1.40463,1.40482,593400002.0
2008-09-10 19:19:00,1.40472,1.40491,1.40461,1.40475,1104700005.0
2008-09-10 19:20:00,1.40481,1.4052,1.40454,1.40506,422100001.0
2008-09-10 19:21:00,1.40502,1.40517,1.40454,1.40494,686700000.0
2008-09-10 19:22:00,1.40489,1.40507,1.40457,1.4046,726200004.0
2008-09-10 19:23:00,1.40466,1.40477,1.40431,1.40455,288700000.0
2008-09-10 19:24:00,1.40428,1.40475,1.4042,1.40447,93600000.0
2008-09-10 19:25:00,1.40463,1.40477,1.40443,1.40467,407599999.0
2008-09-10 19:26:00,1.4045,1.40509,1.40444,1.40493,643700003.0
2008-09-10 19:27:00,1.4051,1.40565,1.40476,1.4056,803399999.0
2008-09-10 19:28:00,1.40548,1.40587,1.40497,1.40516,884499999.0
2008-09-10 19:29:00,1.40517,1.40549,1.40494,1.40522,567300001.0
2008-09-10 19:30:00,1.40534,1.40585,1.40505,1.40566,954000002.0
2008-09-10 19:31:00,1.40557,1.40616,1.40535,1.406,830200004.0
2008-09-10 19:32:00,1.4061,1.40622,1.40554,1.40611,1104000002.0
2008-09-10 19:33:00,1.40611,1.40616,1.40564,1.40605,456500000.0
2008-09-10 19:34:00,1.40625,1.40663,1.40565,1.4065,453299999.0
2008-09-10 19:35:00,1.40645,1.40723,1.40645,1.40703,767700001.0
2008-09-10 19:36:00,1.40685,1.40718,1.4067,1.40688,671200001.0
2008-09-10 19:37:00,1.40686,1.4072,1.40636,1.40659,342400001.0
2008-09-10 19:38:00,1.40653,1.40662,1.40566,1.4059,640300000.0
2008-09-10 19:39:00,1.40577,1.40617,1.40544,1.40567,712499998.0
2008-09-10 19:40:00,1.40568,1.40617,1.40537,1.40585,771799998.0
2008-09-10 19:41:00,1.40593,1.40608,1.40546,1.40588,553299999.0
2008-09-10 19:42:00,1.40592,1.40627,1.40524,1.40547,831499997.0
2008-09-10 19:43:00,1.40552,1.40567,1.40493,1.40519,814400000.0
2008-09-10 19:44:00,1.40512,1.40579,1.40502,1.40555,1126799999.0
2008-09-10 19:45:00,1.40557,1.40581,1.40525,1.40529,732900004.0
2008-09-10 19:46:00,1.40523,1.40557,1.40498,1.40525,649900000.0
2008-09-10 19:47:00,1.40534,1.40557,1.40483,1.40483,615150002.0
2008-09-10 19:48:00,1.40483,1.40506,1.40391,1.4041,1004775001.0
2008-09-10 19:49:00,1.40394,1.40406,1.40347,1.404,903399998.0
2008-09-10 19:50:00,1.4041,1.40417,1.40363,1.40385,590000005.0
2008-09-10 19:51:00,1.4039,1.40445,1.40376,1.40417,753100003.0
2008-09-10 19:52:00,1.40413,1.40437,1.40396,1.40407,727200001.0
2008-09-10 19:53:00,1.40415,1.40469,1.40393,1.40464,1181000001.0
2008-09-10 19:54:00,1.40466,1.40479,1.40423,1.40457,938800001.0
2008-09-10 19:55:00,1.40465,1.40489,1.4045,1.40465,855399997.0
2008-09-10 19:56:00,1.40457,1.4049,1.40443,1.40464,194700000.0
2008-09-10 19:57:00,1.40469,1.40488,1.40449,1.40473,1136246999.0
2008-09-10 19:58:00,1.40474,1.40491,1.40463,1.4047,963600000.0
2008-09-10 19:59:00,1.40465,1.4048,1.40444,1.40465,977300002.0
2008-09-10 20:00:00,1.40457,1.40489,1.40414,1.40445,705999999.0
2008-09-10 20:01:00,1.4044,1.40449,1.404,1.40421,159400000.0
2008-09-10 20:02:00,1.40411,1.40424,1.40331,1.40373,764499998.0
2008-09-10 20:03:00,1.40361,1.40388,1.40267,1.40302,715900002.0
2008-09-10 20:04:00,1.40296,1.40331,1.40262,1.40313,211999999.0
2008-09-10 20:05:00,1.40337,1.40437,1.40326,1.40397,595400002.0
2008-09-10 20:06:00,1.40402,1.40429,1.40376,1.40415,842000007.0
2008-09-10 20:07:00,1.40412,1.40416,1.40333,1.40346,685000000.0
2008-09-10 20:08:00,1.40349,1.40383,1.40319,1.40347,723600001.0
2008-09-10 20:09:00,1.40338,1.40359,1.4026,1.40293,500450001.0
2008-09-10 20:10:00,1.40298,1.40322,1.4026,1.40301,684700000.0
2008-09-10 20:11:00,1.40277,1.40308,1.40222,1.40267,518099999.0
2008-09-10 20:12:00,1.40267,1.40287,1.40243,1.40267,315999999.0
2008-09-10 20:13:00,1.40257,1.40278,1.40224,1.40234,505699998.0
2008-09-10 20:14:00,1.40235,1.40254,1.40173,1.40189,408899997.0
2008-09-10 20:15:00,1.40192,1.4022,1.40146,1.40198,234300000.0
2008-09-10 20:16:00,1.40215,1.40226,1.40145,1.40161,247299999.0
2008-09-10 20:17:00,1.40161,1.40228,1.40148,1.40204,801200001.0
2008-09-10 20:18:00,1.40209,1.40254,1.40187,1.40248,784450001.0
2008-09-10 20:19:00,1.40251,1.40268,1.40214,1.40233,849500000.0
2008-09-10 20:20:00,1.40224,1.40296,1.40217,1.40281,163900000.0
2008-09-10 20:21:00,1.40278,1.40323,1.40269,1.40323,176400001.0
2008-09-10 20:22:00,1.40313,1.40369,1.4031,1.40358,613400000.0
2008-09-10 20:23:00,1.40358,1.40374,1.4033,1.40337,482100001.0
2008-09-10 20:24:00,1.40371,1.40379,1.40306,1.40347,961299999.0
2008-09-10 20:25:00,1.40345,1.40347,1.40292,1.40316,462600001.0
2008-09-10 20:26:00,1.40301,1.40316,1.40244,1.40269,148700000.0
2008-09-10 20:27:00,1.40258,1.40285,1.40232,1.4026,392299998.0
2008-09-10 20:28:00,1.40246,1.40273,1.40223,1.40266,123500001.0
2008-09-10 20:29:00,1.40263,1.40276,1.40233,1.4025,157600001.0
2008-09-10 20:30:00,1.40266,1.40279,1.40242,1.40242,370900000.0
2008-09-10 20:31:00,1.40258,1.40318,1.40236,1.40307,868799996.0
2008-09-10 20:32:00,1.40309,1.40319,1.40245,1.4026,498899999.0
2008-09-10 20:33:00,1.40263,1.40299,1.40243,1.40286,770600004.0
2008-09-10 20:34:00,1.40298,1.40321,1.40244,1.40292,973100001.0
2008-09-10 20:35:00,1.40316,1.40367,1.40289,1.40355,956600002.0
2008-09-10 20:36:00,1.4035,1.40378,1.40317,1.40357,663800002.0
2008-09-10 20:37:00,1.40362,1.4038,1.40326,1.40347,868899995.0
2008-09-10 20:38:00,1.40359,1.40379,1.40336,1.40349,502399999.0
2008-09-10 20:39:00,1.40366,1.40373,1.4032,1.4034,671699996.0
2008-09-10 20:40:00,1.40357,1.40371,1.40301,1.40346,884999999.0
2008-09-10 20:41:00,1.40351,1.40385,1.40334,1.40373,721200005.0
2008-09-10 20:42:00,1.40373,1.40387,1.40348,1.40362,628099999.0
2008-09-10 20:43:00,1.40365,1.40376,1.40334,1.40342,753100000.0
2008-09-10 20:44:00,1.40348,1.40381,1.40331,1.40372,466200001.0
2008-09-10 20:45:00,1.40366,1.40383,1.40322,1.40355,357399998.0
2008-09-10 20:46:00,1.40348,1.4037,1.40313,1.40336,905699998.0
2008-09-10 20:47:00,1.40338,1.40376,1.4031,1.40358,561600002.0
2008-09-10 20:48:00,1.40358,1.40379,1.4033,1.40368,522500001.0
2008-09-10 20:49:00,1.40369,1.40391,1.40343,1.4035,438699999.0
2008-09-10 20:50:00,1.40367,1.40391,1.40337,1.40372,324299999.0
2008-09-10 20:51:00,1.40367,1.40383,1.40312,1.40363,189700000.0
2008-09-10 20:52:00,1.40359,1.40391,1.40346,1.40385,275700001.0
2008-09-10 20:53:00,1.40362,1.40393,1.40353,1.4036,373099999.0
2008-09-10 20:54:00,1.40375,1.40445,1.40356,1.40417,670600000.0
2008-09-10 20:55:00,1.40435,1.40465,1.40403,1.40403,996300000.0
2008-09-10 20:56:00,1.40421,1.40429,1.40367,1.40367,727700001.0
2008-09-10 20:57:00,1.40372,1.40377,1.40325,1.40351,536200000.0
2008-09-10 20:58:00,1.40335,1.40371,1.40317,1.40347,733700001.0
2008-09-10 20:59:00,1.40354,1.40367,1.403,1.4031,766600001.0
2008-09-10 21:00:00,1.40311,1.40337,1.40287,1.40307,1016500003.0
2008-09-10 21:01:00,1.40299,1.40323,1.40285,1.40314,877099996.0
2008-09-10 21:02:00,1.40314,1.40352,1.4029,1.40349,558500001.0
2008-09-10 21:03:00,1.40338,1.4036,1.40292,1.40311,583100001.0
2008-09-10 21:04:00,1.40311,1.40346,1.40302,1.40315,763299999.0
2008-09-10 21:05:00,1.40334,1.40375,1.40314,1.40348,506000000.0
2008-09-10 21:06:00,1.40357,1.40374,1.40335,1.4034,110799999.0
2008-09-10 21:07:00,1.4035,1.40366,1.40331,1.40352,549450000.0
2008-09-10 21:08:00,1.4036,1.40399,1.40333,1.40358,205599999.0
2008-09-10 21:09:00,1.40369,1.40376,1.40355,1.40368,590499999.0
2008-09-10 21:10:00,1.40378,1.40396,1.4037,1.40378,90400001.0
2008-09-10 21:11:00,1.40385,1.40387,1.40342,1.40368,767800000.0
2008-09-10 21:12:00,1.40356,1.40387,1.40326,1.40355,488099998.0
2008-09-10 21:13:00,1.40356,1.4037,1.40325,1.4034,679500003.0
2008-09-10 21:14:00,1.40373,1.40379,1.40325,1.40329,569200000.0
2008-09-10 21:15:00,1.40353,1.40365,1.40325,1.40346,697550000.0
2008-09-10 21:16:00,1.4033,1.40367,1.40318,1.40357,676349997.0
2008-09-10 21:17:00,1.40346,1.40369,1.40321,1.40337,520699997.0
2008-09-10 21:18:00,1.40333,1.4037,1.40317,1.40345,195800000.0
2008-09-10 21:19:00,1.40353,1.4037,1.40332,1.40355,309699999.0
2008-09-10 21:20:00,1.40367,1.40389,1.40324,1.40372,600200003.0
2008-09-10 21:21:00,1.40375,1.40424,1.40353,1.40403,182899999.0
2008-09-10 21:22:00,1.40391,1.40469,1.40384,1.40444,470800000.0
2008-09-10 21:23:00,1.40455,1.40471,1.40433,1.40455,274900001.0
2008-09-10 21:24:00,1.40435,1.4046,1.40389,1.40411,643200003.0
2008-09-10 21:25:00,1.40404,1.40439,1.40392,1.40406,490900006.0
2008-09-10 21:26:00,1.40405,1.40437,1.40373,1.40423,440399997.0
2008-09-10 21:27:00,1.40429,1.40467,1.40411,1.4042,478500003.0
2008-09-10 21:28:00,1.40407,1.40451,1.40402,1.40425,297900001.0
2008-09-10 21:29:00,1.40408,1.40437,1.40393,1.40414,594299999.0
2008-09-10 21:30:00,1.40447,1.40448,1.40394,1.40418,584800000.0
2008-09-10 21:31:00,1.40415,1.40446,1.40396,1.40421,270500000.0
2008-09-10 21:32:00,1.40406,1.40436,1.4037,1.40404,277100000.0
2008-09-10 21:33:00,1.40406,1.40429,1.40384,1.40414,428300002.0
2008-09-10 21:34:00,1.40435,1.40436,1.40395,1.40414,99599999.0
2008-09-10 21:35:00,1.4043,1.40434,1.40407,1.40407,53400000.0
2008-09-10 21:36:00,1.40413,1.40427,1.40394,1.40414,1080900001.0
2008-09-10 21:37:00,1.40415,1.40432,1.404,1.40403,605300002.0
2008-09-10 21:38:00,1.40418,1.4042,1.40378,1.40416,410799999.0
2008-09-10 21:39:00,1.40405,1.40427,1.40357,1.4039,486900001.0
2008-09-10 21:40:00,1.40377,1.40413,1.40342,1.40365,297299999.0
2008-09-10 21:41:00,1.40368,1.40385,1.40338,1.40355,60100000.0
2008-09-10 21:42:00,1.40366,1.40387,1.40337,1.40359,333299999.0
2008-09-10 21:43:00,1.40356,1.40369,1.40296,1.40318,196100000.0
2008-09-10 21:44:00,1.40314,1.40336,1.40303,1.4032,371000000.0
2008-09-10 21:45:00,1.40322,1.40353,1.40296,1.40321,151699999.0
2008-09-10 21:46:00,1.40324,1.40341,1.40301,1.40314,237400004.0
2008-09-10 21:47:00,1.40315,1.40326,1.40275,1.40276,778000002.0
2008-09-10 21:48:00,1.40282,1.40317,1.40263,1.40269,316300000.0
2008-09-10 21:49:00,1.4027,1.40307,1.40249,1.40294,238599999.0
2008-09-10 21:50:00,1.40303,1.40306,1.40248,1.40269,215100002.0
2008-09-10 21:51:00,1.40282,1.40315,1.40253,1.40253,327399999.0
2008-09-10 21:52:00,1.40281,1.40281,1.40242,1.40242,534500005.0
2008-09-10 21:53:00,1.40243,1.40282,1.40243,1.40262,456099998.0
2008-09-10 21:54:00,1.40259,1.4028,1.40226,1.40234,166400000.0
2008-09-10 21:55:00,1.40247,1.40292,1.40143,1.40192,515549996.0
2008-09-10 21:56:00,1.40192,1.40222,1.40109,1.40219,417500000.0
2008-09-10 21:57:00,1.40226,1.40243,1.40193,1.40227,872300001.0
2008-09-10 21:58:00,1.40224,1.40252,1.40193,1.40236,508199994.0
2008-09-10 21:59:00,1.40218,1.40246,1.40189,1.40223,620199996.0
2008-09-10 22:00:00,1.40229,1.40239,1.40157,1.40182,592200003.0
2008-09-10 22:01:00,1.40165,1.40182,1.40053,1.40058,104599999.0
2008-09-10 22:02:00,1.4006,1.40095,1.40008,1.40077,392900001.0
2008-09-10 22:03:00,1.4007,1.4012,1.4005,1.40095,795099998.0
2008-09-10 22:04:00,1.40108,1.40206,1.40084,1.40204,852649996.0
2008-09-10 22:05:00,1.40207,1.40248,1.40183,1.40212,431700001.0
2008-09-10 22:06:00,1.40202,1.40216,1.40078,1.40083,412100001.0
2008-09-10 22:07:00,1.40089,1.40121,1.40063,1.40079,125800000.0
2008-09-10 22:08:00,1.40082,1.40117,1.40025,1.4007,442600000.0
2008-09-10 22:09:00,1.40073,1.40087,1.40046,1.40076,422399997.0
2008-09-10 22:10:00,1.40111,1.40123,1.40073,1.40111,426800001.0
2008-09-10 22:11:00,1.40105,1.40135,1.401,1.40121,1072699997.0
2008-09-10 22:12:00,1.401,1.40114,1.4005,1.40064,388999998.0
2008-09-10 22:13:00,1.40048,1.40078,1.39993,1.4003,548974999.0
2008-09-10 22:14:00,1.40033,1.40078,1.40021,1.40028,386000004.0
2008-09-10 22:15:00,1.40043,1.40057,1.40012,1.40043,192600000.0
2008-09-10 22:16:00,1.4005,1.40103,1.40047,1.40091,514500002.0
2008-09-10 22:17:00,1.40094,1.40145,1.40075,1.40122,367499996.0
2008-09-10 22:18:00,1.40139,1.40143,1.40101,1.40132,452799999.0
2008-09-10 22:19:00,1.40147,1.40154,1.401,1.40119,228700001.0
2008-09-10 22:20:00,1.40119,1.40153,1.40113,1.40146,229600000.0
2008-09-10 22:21:00,1.40159,1.40163,1.40109,1.40147,326999997.0
2008-09-10 22:22:00,1.40137,1.40191,1.40123,1.40172,230100001.0
2008-09-10 22:23:00,1.40152,1.4019,1.4013,1.40166,569199999.0
2008-09-10 22:24:00,1.40182,1.40194,1.40125,1.4014,403300001.0
2008-09-10 22:25:00,1.40124,1.40151,1.40108,1.40135,422300001.0
2008-09-10 22:26:00,1.40125,1.4014,1.4009,1.40123,539599999.0
2008-09-10 22:27:00,1.4012,1.40131,1.40081,1.40099,123600001.0
2008-09-10 22:28:00,1.40078,1.40112,1.40057,1.40068,370600000.0
2008-09-10 22:29:00,1.40061,1.40077,1.4003,1.40043,125900000.0
2008-09-10 22:30:00,1.40044,1.4006,1.40012,1.40029,312899999.0
2008-09-10 22:31:00,1.40033,1.40053,1.40007,1.4003,313100000.0
2008-09-10 22:32:00,1.40025,1.40059,1.40003,1.40022,429299999.0
2008-09-10 22:33:00,1.40031,1.40041,1.39995,1.40027,420099995.0
2008-09-10 22:34:00,1.40016,1.40027,1.39878,1.3991,764900000.0
2008-09-10 22:35:00,1.39932,1.40118,1.39908,1.40072,446800000.0
2008-09-10 22:36:00,1.40094,1.40175,1.40065,1.4013,510300000.0
2008-09-10 22:37:00,1.4014,1.4016,1.40081,1.40106,177700001.0
2008-09-10 22:38:00,1.40116,1.4015,1.40057,1.4008,243799999.0
2008-09-10 22:39:00,1.40076,1.40134,1.40063,1.40134,132100000.0
2008-09-10 22:40:00,1.40138,1.40156,1.40088,1.40089,223399999.0
2008-09-10 22:41:00,1.40072,1.40102,1.40065,1.40065,52800000.0
2008-09-10 22:42:00,1.40094,1.40113,1.40038,1.40103,306900001.0
2008-09-10 22:43:00,1.40073,1.40132,1.40072,1.40102,229000000.0
2008-09-10 22:44:00,1.40103,1.40124,1.40068,1.40087,225300002.0
2008-09-10 22:45:00,1.40095,1.40103,1.40022,1.40031,104799999.0
2008-09-10 22:46:00,1.40022,1.40039,1.39989,1.39997,197799999.0
2008-09-10 22:47:00,1.40008,1.40019,1.39968,1.39991,77600000.0
2008-09-10 22:48:00,1.39995,1.40019,1.39967,1.39998,154000000.0
2008-09-10 22:49:00,1.39995,1.40029,1.39973,1.39992,128199999.0
2008-09-10 22:50:00,1.40032,1.40042,1.39965,1.39997,240700000.0
2008-09-10 22:51:00,1.39986,1.39999,1.39901,1.39947,273300000.0
2008-09-10 22:52:00,1.39933,1.39998,1.3991,1.3997,253700001.0
2008-09-10 22:53:00,1.39983,1.40028,1.39951,1.39992,391150001.0
2008-09-10 22:54:00,1.40013,1.40046,1.39957,1.39993,106900000.0
2008-09-10 22:55:00,1.39988,1.40022,1.39936,1.39969,244749998.0
2008-09-10 22:56:00,1.3997,1.40005,1.39953,1.39973,459100000.0
2008-09-10 22:57:00,1.39966,1.39999,1.39955,1.39965,106200000.0
2008-09-10 22:58:00,1.40025,1.40025,1.39967,1.39988,401800000.0
2008-09-10 22:59:00,1.39988,1.40002,1.39946,1.39968,354900004.0
2008-09-10 23:00:00,1.39963,1.39982,1.39941,1.39944,221000000.0
2008-09-10 23:01:00,1.39915,1.3994,1.3986,1.3988,258200000.0
2008-09-10 23:02:00,1.39915,1.39959,1.3987,1.39959,251400001.0
2008-09-10 23:03:00,1.39917,1.39955,1.39886,1.39901,84700000.0
2008-09-10 23:04:00,1.39895,1.39899,1.39744,1.39767,69400000.0
2008-09-10 23:05:00,1.39747,1.39763,1.39711,1.39746,60400000.0
2008-09-10 23:06:00,1.39765,1.39788,1.39728,1.39773,75000000.0
2008-09-10 23:07:00,1.39782,1.39847,1.39768,1.39812,71000000.0
2008-09-10 23:08:00,1.39825,1.39881,1.39817,1.39858,110800000.0
2008-09-10 23:09:00,1.39861,1.39923,1.39842,1.39908,75000000.0
2008-09-10 23:10:00,1.39927,1.39928,1.39871,1.399,92499999.0
2008-09-10 23:11:00,1.39864,1.39929,1.39864,1.39889,168300003.0
2008-09-10 23:12:00,1.3988,1.39898,1.39873,1.39898,50400000.0
2008-09-10 23:13:00,1.39875,1.39911,1.39828,1.39855,224300002.0
2008-09-10 23:14:00,1.39852,1.39917,1.39844,1.39888,162099999.0
2008-09-10 23:15:00,1.39876,1.39911,1.3985,1.39862,188699999.0
2008-09-10 23:16:00,1.39867,1.39867,1.39823,1.39845,103600000.0
2008-09-10 23:17:00,1.39846,1.39862,1.39816,1.39831,119200001.0
2008-09-10 23:18:00,1.39818,1.39859,1.39794,1.39794,420600003.0
2008-09-10 23:19:00,1.39816,1.39844,1.39813,1.39835,158900001.0
2008-09-10 23:20:00,1.39814,1.39828,1.39768,1.39798,271800001.0
2008-09-10 23:21:00,1.39793,1.39801,1.39744,1.39751,84400000.0
2008-09-10 23:22:00,1.3974,1.39762,1.39673,1.3971,91400000.0
2008-09-10 23:23:00,1.39696,1.39706,1.39641,1.39657,417100001.0
2008-09-10 23:24:00,1.39679,1.39733,1.39663,1.39698,293700000.0
2008-09-10 23:25:00,1.39696,1.39742,1.39695,1.39711,334900002.0
2008-09-10 23:26:00,1.39711,1.39745,1.39681,1.39712,220800002.0
2008-09-10 23:27:00,1.39722,1.39745,1.39682,1.39697,570899998.0
2008-09-10 23:28:00,1.39691,1.39702,1.39651,1.39681,275300000.0
2008-09-10 23:29:00,1.39668,1.39683,1.39608,1.39683,465199997.0
2008-09-10 23:30:00,1.39671,1.39687,1.39636,1.39659,271700000.0
2008-09-10 23:31:00,1.39645,1.39671,1.39626,1.39651,320500000.0
2008-09-10 23:32:00,1.39654,1.39668,1.3964,1.39658,100899999.0
2008-09-10 23:33:00,1.39651,1.39713,1.39633,1.3971,55000001.0
2008-09-10 23:34:00,1.39693,1.39707,1.39658,1.39707,104700000.0
2008-09-10 23:35:00,1.39743,1.39751,1.39718,1.39736,59500000.0
2008-09-10 23:36:00,1.39754,1.398,1.39738,1.39759,245499999.0
2008-09-10 23:37:00,1.39753,1.39772,1.39721,1.39734,433600000.0
2008-09-10 23:38:00,1.39748,1.39779,1.3972,1.39776,148500000.0
2008-09-10 23:39:00,1.39799,1.39813,1.39769,1.39793,61800001.0
2008-09-10 23:40:00,1.39795,1.39821,1.39767,1.39794,251100000.0
2008-09-10 23:41:00,1.39813,1.39835,1.39799,1.39807,76800000.0
2008-09-10 23:42:00,1.39801,1.39815,1.39756,1.39772,200600000.0
2008-09-10 23:43:00,1.39755,1.39784,1.3975,1.3978,73200002.0
2008-09-10 23:44:00,1.39775,1.39792,1.39746,1.39766,50200000.0
2008-09-10 23:45:00,1.39778,1.398,1.3973,1.39752,322400000.0
2008-09-10 23:46:00,1.39757,1.3978,1.39735,1.39754,225200000.0
2008-09-10 23:47:00,1.39739,1.39756,1.39722,1.39737,211500002.0
2008-09-10 23:48:00,1.39747,1.39768,1.39735,1.39748,275549999.0
2008-09-10 23:49:00,1.39757,1.39757,1.39694,1.39722,79000000.0
2008-09-10 23:50:00,1.39708,1.39726,1.3968,1.39691,347800002.0
2008-09-10 23:51:00,1.3968,1.39713,1.39634,1.39665,69100000.0
2008-09-10 23:52:00,1.39665,1.39682,1.39633,1.39637,50000000.0
2008-09-10 23:53:00,1.39623,1.39659,1.39592,1.3962,235300000.0
2008-09-10 23:54:00,1.39636,1.39636,1.3951,1.39548,205499999.0
2008-09-10 23:55:00,1.39534,1.396,1.39514,1.396,105800000.0
2008-09-10 23:56:00,1.39545,1.39616,1.39532,1.39591,286100002.0
2008-09-10 23:57:00,1.39598,1.39604,1.39588,1.396,28200000.0
2008-09-10 23:58:00,1.3961,1.3961,1.3958,1.39607,125000000.0
2008-09-10 23:59:00,1.39614,1.39628,1.39604,1.39628,49500000.0
2008-09-11 00:00:00,1.39673,1.3973,1.39668,1.39712,105500002.0
2008-09-11 00:01:00,1.39733,1.39796,1.39716,1.3976,158300001.0
2008-09-11 00:02:00,1.39815,1.39815,1.39759,1.39787,315100000.0
2008-09-11 00:03:00,1.39777,1.39798,1.39744,1.3977,140800001.0
2008-09-11 00:04:00,1.39789,1.39799,1.39665,1.39665,66950000.0
2008-09-11 00:05:00,1.39681,1.39698,1.3964,1.39682,85699999.0
2008-09-11 00:06:00,1.3969,1.39732,1.39658,1.397,171400001.0
2008-09-11 00:07:00,1.39705,1.39723,1.39669,1.39696,309900000.0
2008-09-11 00:08:00,1.3969,1.39748,1.39688,1.39737,34300000.0
2008-09-11 00:09:00,1.39729,1.39748,1.39717,1.39741,167600001.0
2008-09-11 00:10:00,1.39755,1.39764,1.39736,1.3976,42000000.0
2008-09-11 00:11:00,1.39775,1.39781,1.39742,1.39755,50200001.0
2008-09-11 00:12:00,1.39753,1.39767,1.39739,1.39744,67800000.0
2008-09-11 00:13:00,1.39749,1.39761,1.3968,1.39701,71400000.0
2008-09-11 00:14:00,1.3973,1.3973,1.39694,1.39706,77999999.0
2008-09-11 00:15:00,1.39699,1.39719,1.39676,1.397,315899998.0
2008-09-11 00:16:00,1.39681,1.39708,1.39636,1.39679,269899999.0
2008-09-11 00:17:00,1.39638,1.3966,1.39616,1.39626,51600000.0
2008-09-11 00:18:00,1.3962,1.39633,1.39584,1.39622,65600000.0
2008-09-11 00:19:00,1.39616,1.39631,1.39602,1.39619,80399999.0
2008-09-11 00:20:00,1.3962,1.39652,1.39613,1.3963,84600000.0
2008-09-11 00:21:00,1.3963,1.39642,1.39592,1.39637,69600000.0
2008-09-11 00:22:00,1.39642,1.3966,1.39596,1.39641,159299998.0
2008-09-11 00:23:00,1.39653,1.39657,1.39615,1.39618,38500000.0
2008-09-11 00:24:00,1.3964,1.39652,1.39589,1.3959,43200000.0
2008-09-11 00:25:00,1.3958,1.39614,1.39577,1.39601,64000000.0
2008-09-11 00:26:00,1.39605,1.39632,1.39582,1.39623,57000000.0
2008-09-11 00:27:00,1.39617,1.3964,1.3959,1.39625,84700000.0
2008-09-11 00:28:00,1.39628,1.39631,1.39605,1.39618,54600001.0
2008-09-11 00:29:00,1.39621,1.39696,1.39613,1.39696,99999999.0
2008-09-11 00:30:00,1.39661,1.39742,1.39633,1.39732,428099999.0
2008-09-11 00:31:00,1.39713,1.39757,1.39697,1.39731,51500000.0
2008-09-11 00:32:00,1.3974,1.39765,1.39718,1.3975,89600000.0
2008-09-11 00:33:00,1.39752,1.39805,1.3974,1.39795,68799999.0
2008-09-11 00:34:00,1.39819,1.39829,1.39725,1.39726,58000000.0
2008-09-11 00:35:00,1.39708,1.39754,1.39708,1.39735,46600000.0
2008-09-11 00:36:00,1.39721,1.39761,1.39712,1.3975,112799999.0
2008-09-11 00:37:00,1.39768,1.39768,1.39684,1.3972,472900001.0
2008-09-11 00:38:00,1.39712,1.39748,1.397,1.39724,77399999.0
2008-09-11 00:39:00,1.39707,1.3976,1.39707,1.39718,115600001.0
2008-09-11 00:40:00,1.39721,1.39757,1.3971,1.39717,107200000.0
2008-09-11 00:41:00,1.39716,1.39755,1.39703,1.39755,152100002.0
2008-09-11 00:42:00,1.39783,1.39783,1.39721,1.39745,174100001.0
2008-09-11 00:43:00,1.39762,1.39783,1.39753,1.39783,62937000.0
2008-09-11 00:44:00,1.39784,1.3979,1.3973,1.3975,180000000.0
2008-09-11 00:45:00,1.39746,1.3978,1.39729,1.39757,119799999.0
2008-09-11 00:46:00,1.39777,1.39823,1.39726,1.3982,257900000.0
2008-09-11 00:47:00,1.39809,1.39842,1.39791,1.39815,160600000.0
2008-09-11 00:48:00,1.3983,1.39864,1.39797,1.39832,109500000.0
2008-09-11 00:49:00,1.39815,1.39828,1.3978,1.39781,83700001.0
2008-09-11 00:50:00,1.3979,1.39797,1.39743,1.39762,60000000.0
2008-09-11 00:51:00,1.39758,1.39808,1.39752,1.39777,404600000.0
2008-09-11 00:52:00,1.39783,1.39818,1.39746,1.39778,232299999.0
2008-09-11 00:53:00,1.39788,1.3983,1.39754,1.39794,315699998.0
2008-09-11 00:54:00,1.39785,1.39801,1.39772,1.39781,72699999.0
2008-09-11 00:55:00,1.39775,1.3979,1.39717,1.39747,128200001.0
2008-09-11 00:56:00,1.39782,1.398,1.39748,1.39775,49900000.0
2008-09-11 00:57:00,1.39773,1.39815,1.39761,1.398,58699999.0
2008-09-11 00:58:00,1.39784,1.39824,1.39743,1.39775,217500000.0
2008-09-11 00:59:00,1.3979,1.39831,1.39775,1.39799,256300002.0
2008-09-11 01:00:00,1.39803,1.3983,1.39775,1.39795,241899999.0
2008-09-11 01:01:00,1.39798,1.39838,1.39776,1.39815,170100000.0
2008-09-11 01:02:00,1.39802,1.39854,1.3978,1.39828,113600000.0
2008-09-11 01:03:00,1.39848,1.39861,1.39802,1.39836,135200000.0
2008-09-11 01:04:00,1.39822,1.3986,1.39796,1.39834,234300000.0
2008-09-11 01:05:00,1.3982,1.39882,1.3982,1.39858,59400000.0
2008-09-11 01:06:00,1.39868,1.39877,1.39829,1.3983,35500000.0
2008-09-11 01:07:00,1.39834,1.39854,1.39806,1.39838,215500001.0
2008-09-11 01:08:00,1.39835,1.39868,1.39807,1.39842,41200000.0
2008-09-11 01:09:00,1.39841,1.39852,1.39815,1.39833,314100001.0
2008-09-11 01:10:00,1.3984,1.39857,1.39809,1.39845,111500000.0
2008-09-11 01:11:00,1.39838,1.39863,1.39833,1.39849,102900000.0
2008-09-11 01:12:00,1.3987,1.39884,1.39808,1.39815,330900002.0
2008-09-11 01:13:00,1.39833,1.3984,1.39789,1.39802,278100000.0
2008-09-11 01:14:00,1.39804,1.39839,1.39781,1.39796,304799998.0
2008-09-11 01:15:00,1.39797,1.39819,1.39768,1.39783,236800000.0
2008-09-11 01:16:00,1.39765,1.39817,1.39765,1.39771,272999999.0
2008-09-11 01:17:00,1.39782,1.39815,1.39755,1.39789,261399999.0
2008-09-11 01:18:00,1.39775,1.39812,1.39738,1.39777,265900000.0
2008-09-11 01:19:00,1.39775,1.398,1.39762,1.39771,513900002.0
2008-09-11 01:20:00,1.39765,1.3978,1.39687,1.39756,481600002.0
2008-09-11 01:21:00,1.39743,1.39765,1.39728,1.39745,51000000.0
2008-09-11 01:22:00,1.39736,1.39752,1.39673,1.39718,180700001.0
2008-09-11 01:23:00,1.39703,1.39756,1.39703,1.39743,470100002.0
2008-09-11 01:24:00,1.3975,1.39754,1.39694,1.39712,216800000.0
2008-09-11 01:25:00,1.39727,1.39766,1.39701,1.39748,189300002.0
2008-09-11 01:26:00,1.39732,1.39774,1.39717,1.39733,278300000.0
2008-09-11 01:27:00,1.39729,1.39763,1.39707,1.3973,100600000.0
2008-09-11 01:28:00,1.39728,1.39742,1.39687,1.39715,220699998.0
2008-09-11 01:29:00,1.3972,1.39756,1.39685,1.39715,131000000.0
2008-09-11 01:30:00,1.39723,1.39744,1.39704,1.39742,50300000.0
2008-09-11 01:31:00,1.39742,1.39742,1.39684,1.39715,64599999.0
2008-09-11 01:32:00,1.39724,1.39764,1.39665,1.39751,680199999.0
2008-09-11 01:33:00,1.39747,1.3981,1.39721,1.3976,129400000.0
2008-09-11 01:34:00,1.39778,1.39798,1.39742,1.39753,134300000.0
2008-09-11 01:35:00,1.39761,1.39778,1.39747,1.39769,55800000.0
2008-09-11 01:36:00,1.39825,1.39842,1.39766,1.39811,77800000.0
2008-09-11 01:37:00,1.39815,1.39829,1.39784,1.39796,261500000.0
2008-09-11 01:38:00,1.39793,1.39829,1.39792,1.39798,55500000.0
2008-09-11 01:39:00,1.3979,1.39808,1.39755,1.39776,197800000.0
2008-09-11 01:40:00,1.39793,1.39809,1.39761,1.39779,230999998.0
2008-09-11 01:41:00,1.39767,1.39799,1.39753,1.39768,124400002.0
2008-09-11 01:42:00,1.39756,1.3976,1.397,1.39735,89700000.0
2008-09-11 01:43:00,1.39719,1.39769,1.39707,1.39715,150699998.0
2008-09-11 01:44:00,1.39735,1.3977,1.39711,1.39743,378600000.0
2008-09-11 01:45:00,1.39727,1.39746,1.39713,1.39736,27600000.0
2008-09-11 01:46:00,1.39715,1.39748,1.39674,1.39697,296000000.0
2008-09-11 01:47:00,1.39706,1.39746,1.39657,1.39711,124100001.0
2008-09-11 01:48:00,1.3973,1.39748,1.39658,1.3969,113400000.0
2008-09-11 01:49:00,1.39718,1.39728,1.39601,1.3961,132399999.0
2008-09-11 01:50:00,1.39633,1.39645,1.3958,1.39607,52600000.0
2008-09-11 01:51:00,1.39614,1.39673,1.39568,1.39576,271300000.0
2008-09-11 01:52:00,1.39578,1.39585,1.39384,1.39423,169900000.0
2008-09-11 01:53:00,1.39395,1.39422,1.39365,1.39401,107199998.0
2008-09-11 01:54:00,1.39424,1.39424,1.39332,1.39379,81599999.0
2008-09-11 01:55:00,1.394,1.39448,1.39372,1.39416,752300001.0
2008-09-11 01:56:00,1.39435,1.39448,1.3938,1.3942,474399998.0
2008-09-11 01:57:00,1.39405,1.39445,1.39389,1.39432,577600002.0
2008-09-11 01:58:00,1.39432,1.39452,1.39383,1.39397,371699999.0
2008-09-11 01:59:00,1.39393,1.39411,1.3934,1.39359,365400000.0
2008-09-11 02:00:00,1.39351,1.39358,1.39341,1.39348,528900001.0
2008-09-11 02:01:00,1.39348,1.39381,1.39306,1.39343,431699998.0
2008-09-11 02:02:00,1.39344,1.39436,1.39344,1.39402,522399998.0
2008-09-11 02:03:00,1.39441,1.39441,1.39359,1.3941,316999999.0
2008-09-11 02:04:00,1.39433,1.39472,1.39363,1.39467,253999999.0
2008-09-11 02:05:00,1.39477,1.39514,1.39425,1.39461,373599998.0
2008-09-11 02:06:00,1.39463,1.39469,1.39419,1.39427,192100000.0
2008-09-11 02:07:00,1.39427,1.39463,1.39406,1.39453,459400000.0
2008-09-11 02:08:00,1.39468,1.39468,1.39413,1.39451,563500002.0
2008-09-11 02:09:00,1.39454,1.39491,1.39409,1.39443,641900002.0
2008-09-11 02:10:00,1.39451,1.39479,1.39425,1.39452,847299999.0
2008-09-11 02:11:00,1.39466,1.39514,1.39426,1.39484,442699998.0
2008-09-11 02:12:00,1.39502,1.39526,1.39479,1.39495,251900001.0
2008-09-11 02:13:00,1.39493,1.39546,1.39449,1.39521,179900000.0
2008-09-11 02:14:00,1.39535,1.39549,1.39493,1.39516,338599999.0
2008-09-11 02:15:00,1.39522,1.3954,1.39495,1.39503,231000000.0
2008-09-11 02:16:00,1.3953,1.39534,1.39488,1.39533,224600000.0
2008-09-11 02:17:00,1.39538,1.39547,1.39498,1.39543,209500000.0
2008-09-11 02:18:00,1.39537,1.39546,1.39522,1.39526,475400002.0
2008-09-11 02:19:00,1.39532,1.39536,1.39502,1.39511,61999999.0
2008-09-11 02:20:00,1.3951,1.39549,1.39494,1.39528,704100001.0
2008-09-11 02:21:00,1.39536,1.39549,1.39496,1.39531,753300000.0
2008-09-11 02:22:00,1.39534,1.3956,1.39499,1.39548,514800000.0
2008-09-11 02:23:00,1.39542,1.39571,1.39507,1.39566,384900000.0
2008-09-11 02:24:00,1.3957,1.39575,1.39504,1.3953,377300002.0
2008-09-11 02:25:00,1.39535,1.39549,1.39496,1.39508,453799998.0
2008-09-11 02:26:00,1.39509,1.3952,1.39473,1.39502,84200001.0
2008-09-11 02:27:00,1.39495,1.39526,1.39444,1.39472,550800002.0
2008-09-11 02:28:00,1.39458,1.39479,1.39417,1.3946,489000001.0
2008-09-11 02:29:00,1.3945,1.39455,1.39417,1.39424,34800000.0
2008-09-11 02:30:00,1.39434,1.39468,1.3941,1.39424,131450001.0
2008-09-11 02:31:00,1.39413,1.39431,1.39385,1.3941,413100000.0
2008-09-11 02:32:00,1.39417,1.39419,1.39375,1.3938,116000000.0
2008-09-11 02:33:00,1.3938,1.39404,1.39366,1.39377,139100000.0
2008-09-11 02:34:00,1.39389,1.39409,1.39356,1.39376,100600000.0
2008-09-11 02:35:00,1.3939,1.39429,1.39367,1.39405,289299999.0
2008-09-11 02:36:00,1.39418,1.39442,1.39391,1.39427,412499999.0
2008-09-11 02:37:00,1.39432,1.39432,1.39377,1.39405,523200001.0
2008-09-11 02:38:00,1.39425,1.39449,1.39397,1.39421,493200001.0
2008-09-11 02:39:00,1.39444,1.3949,1.39424,1.3947,501200001.0
2008-09-11 02:40:00,1.39466,1.39484,1.39442,1.39447,489500000.0
2008-09-11 02:41:00,1.39463,1.39484,1.39432,1.39468,185800000.0
2008-09-11 02:42:00,1.39495,1.39495,1.39442,1.39455,338550001.0
2008-09-11 02:43:00,1.39462,1.39517,1.39462,1.3951,364799999.0
2008-09-11 02:44:00,1.39513,1.39521,1.39465,1.39494,520650000.0
2008-09-11 02:45:00,1.39489,1.39519,1.39454,1.39487,355799999.0
2008-09-11 02:46:00,1.39499,1.39525,1.39424,1.39453,283300001.0
2008-09-11 02:47:00,1.39446,1.39454,1.39402,1.3943,872900000.0
2008-09-11 02:48:00,1.39435,1.39484,1.39408,1.39427,887200002.0
2008-09-11 02:49:00,1.39432,1.39486,1.39416,1.39478,594400002.0
2008-09-11 02:50:00,1.39468,1.39483,1.39432,1.39467,1249700003.0
2008-09-11 02:51:00,1.39473,1.39485,1.3944,1.39465,796200002.0
2008-09-11 02:52:00,1.39479,1.39495,1.3943,1.3947,492000002.0
2008-09-11 02:53:00,1.3946,1.39483,1.39446,1.39469,644100001.0
2008-09-11 02:54:00,1.3946,1.39487,1.39403,1.39403,657499997.0
2008-09-11 02:55:00,1.39398,1.39454,1.39374,1.39434,1176100000.0
2008-09-11 02:56:00,1.39438,1.39462,1.39396,1.39423,934799995.0
2008-09-11 02:57:00,1.39431,1.39447,1.39384,1.39415,698050002.0
2008-09-11 02:58:00,1.39415,1.39439,1.39389,1.39414,832599999.0
2008-09-11 02:59:00,1.3943,1.39435,1.39387,1.39422,589900000.0
2008-09-11 03:00:00,1.39411,1.39443,1.39394,1.39423,577499996.0
2008-09-11 03:01:00,1.39429,1.39458,1.39402,1.39434,342300001.0
2008-09-11 03:02:00,1.39452,1.39469,1.39417,1.39458,334699999.0
2008-09-11 03:03:00,1.39459,1.39482,1.39431,1.39467,650799996.0
2008-09-11 03:04:00,1.3946,1.39494,1.39417,1.39493,380600000.0
2008-09-11 03:05:00,1.39489,1.39514,1.39466,1.39479,317500001.0
2008-09-11 03:06:00,1.39473,1.39504,1.39446,1.39485,142600000.0
2008-09-11 03:07:00,1.39498,1.39518,1.39451,1.39485,270900000.0
2008-09-11 03:08:00,1.39466,1.39513,1.39458,1.39488,411000000.0
2008-09-11 03:09:00,1.395,1.39532,1.3947,1.3952,533850001.0
2008-09-11 03:10:00,1.39513,1.39539,1.39483,1.39519,336800000.0
2008-09-11 03:11:00,1.39517,1.39604,1.39514,1.39591,124800000.0
2008-09-11 03:12:00,1.39593,1.39609,1.39556,1.39585,106800000.0
2008-09-11 03:13:00,1.39585,1.39606,1.39559,1.39584,642900003.0
2008-09-11 03:14:00,1.39565,1.39604,1.39544,1.39556,986599997.0
2008-09-11 03:15:00,1.39554,1.39572,1.39513,1.3954,559650005.0
2008-09-11 03:16:00,1.39535,1.39548,1.39488,1.39505,90000000.0
2008-09-11 03:17:00,1.3952,1.39534,1.39489,1.39492,616300002.0
2008-09-11 03:18:00,1.39502,1.39507,1.3945,1.39502,593100000.0
2008-09-11 03:19:00,1.39478,1.39534,1.39452,1.39503,271499999.0
2008-09-11 03:20:00,1.3948,1.39534,1.39443,1.39515,406999997.0
2008-09-11 03:21:00,1.39511,1.3955,1.39485,1.39529,392600000.0
2008-09-11 03:22:00,1.3954,1.39558,1.3949,1.39528,763100002.0
2008-09-11 03:23:00,1.39519,1.3955,1.3948,1.39548,321399999.0
2008-09-11 03:24:00,1.39538,1.39567,1.39525,1.39543,865199998.0
2008-09-11 03:25:00,1.39539,1.39557,1.39502,1.39541,266000000.0
2008-09-11 03:26:00,1.39505,1.39561,1.39502,1.3953,177100001.0
2008-09-11 03:27:00,1.3954,1.39547,1.39512,1.39543,59400000.0
2008-09-11 03:28:00,1.39532,1.39564,1.39517,1.39537,595100003.0
2008-09-11 03:29:00,1.39526,1.39569,1.39511,1.3955,528900000.0
2008-09-11 03:30:00,1.39569,1.39659,1.39538,1.39615,442600000.0
2008-09-11 03:31:00,1.39622,1.39666,1.39598,1.3965,174900001.0
2008-09-11 03:32:00,1.39676,1.39752,1.39651,1.39727,785400001.0
2008-09-11 03:33:00,1.39727,1.39757,1.39715,1.3973,369900002.0
2008-09-11 03:34:00,1.39733,1.39736,1.397,1.39709,51000000.0
2008-09-11 03:35:00,1.39733,1.39733,1.39636,1.39656,80500000.0
2008-09-11 03:36:00,1.39667,1.39672,1.39607,1.39614,277100002.0
2008-09-11 03:37:00,1.39606,1.3964,1.39579,1.39603,302300001.0
2008-09-11 03:38:00,1.39607,1.39652,1.39584,1.39629,252800001.0
2008-09-11 03:39:00,1.39632,1.39664,1.39596,1.39649,86200000.0
2008-09-11 03:40:00,1.3963,1.39679,1.39617,1.39668,493800001.0
2008-09-11 03:41:00,1.39661,1.39677,1.39625,1.39665,502400000.0
2008-09-11 03:42:00,1.39662,1.39716,1.39654,1.3968,237900000.0
2008-09-11 03:43:00,1.39677,1.39709,1.39649,1.39694,217599999.0
2008-09-11 03:44:00,1.39678,1.39701,1.39668,1.39683,73000000.0
2008-09-11 03:45:00,1.39664,1.39682,1.39626,1.39639,220899999.0
2008-09-11 03:46:00,1.3965,1.39726,1.39637,1.39709,431800000.0
2008-09-11 03:47:00,1.39702,1.3974,1.3967,1.3969,226700001.0
2008-09-11 03:48:00,1.39686,1.39702,1.39655,1.39676,200337000.0
2008-09-11 03:49:00,1.39666,1.39694,1.39644,1.3967,946100003.0
2008-09-11 03:50:00,1.39706,1.3973,1.39657,1.39717,541699999.0
2008-09-11 03:51:00,1.39727,1.3974,1.39666,1.39732,351799999.0
2008-09-11 03:52:00,1.39737,1.39787,1.39721,1.39778,160800000.0
2008-09-11 03:53:00,1.39772,1.39794,1.39724,1.39777,311399999.0
2008-09-11 03:54:00,1.39763,1.39797,1.39708,1.39776,222300000.0
2008-09-11 03:55:00,1.39763,1.39793,1.39734,1.3978,461400003.0
2008-09-11 03:56:00,1.39782,1.39801,1.39739,1.39772,576499999.0
2008-09-11 03:57:00,1.39768,1.3979,1.39741,1.39742,345199999.0
2008-09-11 03:58:00,1.3975,1.3978,1.39734,1.39766,485300002.0
2008-09-11 03:59:00,1.3977,1.39827,1.39753,1.3981,640799998.0
2008-09-11 04:00:00,1.3979,1.39864,1.3979,1.3984,420800000.0
2008-09-11 04:01:00,1.39841,1.39861,1.39802,1.3983,74000000.0
2008-09-11 04:02:00,1.39834,1.39859,1.39793,1.39826,238500002.0
2008-09-11 04:03:00,1.39807,1.39873,1.39805,1.39848,82200000.0
2008-09-11 04:04:00,1.3984,1.39869,1.3982,1.39856,97600000.0
2008-09-11 04:05:00,1.39864,1.39866,1.39801,1.39853,218700001.0
2008-09-11 04:06:00,1.39867,1.39868,1.39803,1.39836,213799999.0
2008-09-11 04:07:00,1.39835,1.39863,1.39802,1.39813,197100000.0
2008-09-11 04:08:00,1.39815,1.39834,1.39752,1.39764,272899999.0
2008-09-11 04:09:00,1.39767,1.39768,1.39661,1.39689,541599999.0
2008-09-11 04:10:00,1.39693,1.39709,1.39643,1.39693,708700004.0
2008-09-11 04:11:00,1.39682,1.39724,1.39652,1.39719,487400001.0
2008-09-11 04:12:00,1.39731,1.39745,1.39691,1.39717,582649998.0
2008-09-11 04:13:00,1.3972,1.39725,1.39679,1.39694,801199999.0
2008-09-11 04:14:00,1.3969,1.39714,1.39657,1.39693,681800002.0
2008-09-11 04:15:00,1.39693,1.39718,1.39677,1.39705,471799999.0
2008-09-11 04:16:00,1.3971,1.39745,1.39695,1.39717,152800001.0
2008-09-11 04:17:00,1.39705,1.39727,1.39683,1.39717,237400000.0
2008-09-11 04:18:00,1.39715,1.39731,1.39686,1.39721,1228100000.0
2008-09-11 04:19:00,1.3971,1.39723,1.39672,1.39679,583899997.0
2008-09-11 04:20:00,1.39678,1.39712,1.39666,1.39683,572200000.0
2008-09-11 04:21:00,1.39681,1.397,1.39647,1.3967,383100001.0
2008-09-11 04:22:00,1.3966,1.39684,1.39639,1.39657,215000000.0
2008-09-11 04:23:00,1.39672,1.39714,1.39656,1.39686,197100001.0
2008-09-11 04:24:00,1.39695,1.39743,1.39646,1.39721,834999999.0
2008-09-11 04:25:00,1.39724,1.39728,1.39665,1.39705,563000002.0
2008-09-11 04:26:00,1.39694,1.39718,1.39657,1.39696,732599999.0
2008-09-11 04:27:00,1.39675,1.39731,1.39675,1.39698,558599999.0
2008-09-11 04:28:00,1.39711,1.39749,1.39668,1.39725,855650002.0
2008-09-11 04:29:00,1.39728,1.39747,1.39704,1.39733,630800001.0
2008-09-11 04:30:00,1.39725,1.39742,1.39687,1.3972,891299999.0
2008-09-11 04:31:00,1.39719,1.39734,1.39681,1.39707,450699999.0
2008-09-11 04:32:00,1.39712,1.39742,1.39687,1.39709,438100002.0
2008-09-11 04:33:00,1.39726,1.39726,1.39685,1.3971,611099999.0
2008-09-11 04:34:00,1.3972,1.39747,1.39689,1.39726,342699999.0
2008-09-11 04:35:00,1.39725,1.39729,1.39689,1.39707,499900003.0
2008-09-11 04:36:00,1.39724,1.39729,1.39685,1.39715,375500000.0
2008-09-11 04:37:00,1.39708,1.39741,1.39684,1.39715,430300001.0
2008-09-11 04:38:00,1.39755,1.39755,1.39698,1.39735,81200000.0
2008-09-11 04:39:00,1.39718,1.3975,1.39718,1.39729,649799999.0
2008-09-11 04:40:00,1.39705,1.39746,1.39691,1.39718,428200001.0
2008-09-11 04:41:00,1.39712,1.39744,1.39684,1.397,210900000.0
2008-09-11 04:42:00,1.39712,1.39715,1.39697,1.39714,60400000.0
2008-09-11 04:43:00,1.39714,1.39717,1.39676,1.39701,67000000.0
2008-09-11 04:44:00,1.39697,1.39709,1.39682,1.39689,64400001.0
2008-09-11 04:45:00,1.39697,1.39725,1.39667,1.39697,410600001.0
2008-09-11 04:46:00,1.39705,1.39719,1.39669,1.39687,268100000.0
2008-09-11 04:47:00,1.39688,1.39712,1.39659,1.39693,227299999.0
2008-09-11 04:48:00,1.3969,1.39715,1.39676,1.39692,97800000.0
2008-09-11 04:49:00,1.39694,1.39719,1.3966,1.3969,618000004.0
2008-09-11 04:50:00,1.39675,1.39703,1.39671,1.3969,104000001.0
2008-09-11 04:51:00,1.39691,1.39715,1.39657,1.39672,120800000.0
2008-09-11 04:52:00,1.39678,1.39701,1.39673,1.39694,48200000.0
2008-09-11 04:53:00,1.3968,1.39705,1.3967,1.39696,46900000.0
2008-09-11 04:54:00,1.39701,1.39714,1.39674,1.39686,391000000.0
2008-09-11 04:55:00,1.39687,1.39693,1.39659,1.39686,110400000.0
2008-09-11 04:56:00,1.39674,1.39716,1.39669,1.39698,488200001.0
2008-09-11 04:57:00,1.39701,1.39712,1.39661,1.39706,635700000.0
2008-09-11 04:58:00,1.39708,1.39738,1.3967,1.39701,699100002.0
2008-09-11 04:59:00,1.39702,1.39726,1.39689,1.39714,469799996.0
2008-09-11 05:00:00,1.39712,1.39738,1.39693,1.39712,453000001.0
2008-09-11 05:01:00,1.39701,1.39717,1.39655,1.3968,353500000.0
2008-09-11 05:02:00,1.39678,1.39699,1.39656,1.3967,100800000.0
2008-09-11 05:03:00,1.3968,1.39693,1.39642,1.39661,173200001.0
2008-09-11 05:04:00,1.39674,1.39686,1.39644,1.3966,335700002.0
2008-09-11 05:05:00,1.3968,1.39683,1.39652,1.39662,56000000.0
2008-09-11 05:06:00,1.3966,1.3968,1.39632,1.39655,637700002.0
2008-09-11 05:07:00,1.39649,1.39676,1.39617,1.3964,923799998.0
2008-09-11 05:08:00,1.39667,1.39667,1.39609,1.39622,342100001.0
2008-09-11 05:09:00,1.39625,1.3966,1.3962,1.39637,157399999.0
2008-09-11 05:10:00,1.39636,1.39661,1.39615,1.39644,162499999.0
2008-09-11 05:11:00,1.3965,1.39672,1.39624,1.39624,509900000.0
2008-09-11 05:12:00,1.39626,1.39655,1.39599,1.39614,146999999.0
2008-09-11 05:13:00,1.3962,1.39643,1.39589,1.3963,212700002.0
2008-09-11 05:14:00,1.39623,1.39658,1.39613,1.39635,161800001.0
2008-09-11 05:15:00,1.39633,1.39641,1.39589,1.3962,245000001.0
2008-09-11 05:16:00,1.39644,1.39648,1.39606,1.39622,619300000.0
2008-09-11 05:17:00,1.39605,1.39655,1.39604,1.3963,141000000.0
2008-09-11 05:18:00,1.3962,1.3963,1.39591,1.39602,92400000.0
2008-09-11 05:19:00,1.39583,1.39607,1.3955,1.39557,345999998.0
2008-09-11 05:20:00,1.39562,1.39585,1.39547,1.39562,472200000.0
2008-09-11 05:21:00,1.39545,1.39585,1.39525,1.3954,113900000.0
2008-09-11 05:22:00,1.3953,1.39553,1.39495,1.39536,464399999.0
2008-09-11 05:23:00,1.39543,1.3957,1.39531,1.39548,419200001.0
2008-09-11 05:24:00,1.39549,1.39568,1.39512,1.39568,807000003.0
2008-09-11 05:25:00,1.39555,1.39585,1.39531,1.39558,387600000.0
2008-09-11 05:26:00,1.39588,1.39588,1.39554,1.39554,172100001.0
2008-09-11 05:27:00,1.3957,1.39588,1.39548,1.3955,248700000.0
2008-09-11 05:28:00,1.3955,1.39579,1.39539,1.39574,67600000.0
2008-09-11 05:29:00,1.39577,1.39581,1.39538,1.39547,62900000.0
2008-09-11 05:30:00,1.39559,1.39581,1.39534,1.39559,102699999.0
2008-09-11 05:31:00,1.39573,1.39588,1.39541,1.39561,107400000.0
2008-09-11 05:32:00,1.3958,1.39585,1.39549,1.39558,111500000.0
2008-09-11 05:33:00,1.39544,1.39569,1.39513,1.39528,122100000.0
2008-09-11 05:34:00,1.39528,1.39544,1.39492,1.39522,264900000.0
2008-09-11 05:35:00,1.39516,1.39533,1.39464,1.39473,151200002.0
2008-09-11 05:36:00,1.3947,1.39487,1.39424,1.39447,343300000.0
2008-09-11 05:37:00,1.39441,1.39474,1.39434,1.39458,88000001.0
2008-09-11 05:38:00,1.39478,1.39495,1.3943,1.39472,120700002.0
2008-09-11 05:39:00,1.39487,1.39538,1.39475,1.39506,203200002.0
2008-09-11 05:40:00,1.39532,1.39564,1.39499,1.39534,279400001.0
2008-09-11 05:41:00,1.39546,1.3957,1.39526,1.39552,121900000.0
2008-09-11 05:42:00,1.39543,1.3957,1.39521,1.39523,137400002.0
2008-09-11 05:43:00,1.39551,1.3959,1.39538,1.3959,55000000.0
2008-09-11 05:44:00,1.39604,1.39605,1.39533,1.39579,285200000.0
2008-09-11 05:45:00,1.39578,1.3958,1.39522,1.39551,401900001.0
2008-09-11 05:46:00,1.39555,1.39583,1.39497,1.39521,423099999.0
2008-09-11 05:47:00,1.39527,1.39527,1.39483,1.39508,316799999.0
2008-09-11 05:48:00,1.3953,1.39542,1.39493,1.39516,291499999.0
2008-09-11 05:49:00,1.39523,1.39541,1.39479,1.39507,603400002.0
2008-09-11 05:50:00,1.3953,1.39547,1.39482,1.3953,447200000.0
2008-09-11 05:51:00,1.3954,1.39569,1.395,1.39549,284400001.0
2008-09-11 05:52:00,1.39547,1.39561,1.39507,1.3954,430400000.0
2008-09-11 05:53:00,1.39542,1.39551,1.39509,1.39528,495100000.0
2008-09-11 05:54:00,1.39539,1.39551,1.39501,1.39508,276699999.0
2008-09-11 05:55:00,1.3953,1.39542,1.39496,1.39515,240400000.0
2008-09-11 05:56:00,1.39522,1.39534,1.39477,1.395,596800001.0
2008-09-11 05:57:00,1.39519,1.39519,1.39494,1.39506,58700000.0
2008-09-11 05:58:00,1.39491,1.39514,1.39484,1.39502,156800001.0
2008-09-11 05:59:00,1.39509,1.39522,1.39483,1.39492,244550001.0
2008-09-11 06:00:00,1.39504,1.3953,1.3948,1.39503,315900001.0
2008-09-11 06:01:00,1.39512,1.39512,1.39461,1.39491,641400001.0
2008-09-11 06:02:00,1.39493,1.39504,1.39447,1.39496,598450003.0
2008-09-11 06:03:00,1.39487,1.39515,1.39481,1.39487,374100001.0
2008-09-11 06:04:00,1.3949,1.39562,1.39463,1.39528,177400000.0
2008-09-11 06:05:00,1.39525,1.39547,1.39496,1.39523,115000000.0
2008-09-11 06:06:00,1.39529,1.39546,1.39494,1.39498,602100000.0
2008-09-11 06:07:00,1.395,1.39565,1.395,1.39536,342000000.0
2008-09-11 06:08:00,1.3953,1.3959,1.39517,1.39577,204300000.0
2008-09-11 06:09:00,1.39546,1.39575,1.39532,1.39565,58000000.0
2008-09-11 06:10:00,1.39547,1.39581,1.39526,1.39554,479600003.0
2008-09-11 06:11:00,1.39555,1.39584,1.39541,1.39547,496799999.0
2008-09-11 06:12:00,1.39555,1.39575,1.39538,1.39558,339899998.0
2008-09-11 06:13:00,1.39558,1.39573,1.39534,1.39557,480600002.0
2008-09-11 06:14:00,1.39561,1.39573,1.39512,1.39542,404897000.0
2008-09-11 06:15:00,1.39538,1.3956,1.39513,1.39538,156700003.0
2008-09-11 06:16:00,1.39533,1.39552,1.39519,1.39532,136500000.0
2008-09-11 06:17:00,1.39531,1.39551,1.39504,1.3953,335200002.0
2008-09-11 06:18:00,1.3954,1.3954,1.39505,1.3954,115500000.0
2008-09-11 06:19:00,1.39534,1.39542,1.39504,1.39513,76600000.0
2008-09-11 06:20:00,1.3951,1.39532,1.39473,1.39516,471600003.0
2008-09-11 06:21:00,1.39518,1.39541,1.39475,1.39507,477200000.0
2008-09-11 06:22:00,1.3952,1.39541,1.39503,1.39523,45800000.0
2008-09-11 06:23:00,1.3953,1.39569,1.39488,1.39516,187600000.0
2008-09-11 06:24:00,1.39502,1.39546,1.39482,1.39525,61300000.0
2008-09-11 06:25:00,1.39512,1.39527,1.39482,1.39505,418200000.0
2008-09-11 06:26:00,1.3951,1.39518,1.39492,1.39508,616599999.0
2008-09-11 06:27:00,1.39498,1.39537,1.39484,1.39507,227299999.0
2008-09-11 06:28:00,1.39498,1.39534,1.39489,1.3952,564300002.0
2008-09-11 06:29:00,1.39518,1.39536,1.39486,1.39492,75700000.0
2008-09-11 06:30:00,1.39521,1.39534,1.39479,1.39518,444899999.0
2008-09-11 06:31:00,1.39517,1.39527,1.39473,1.39503,265700002.0
2008-09-11 06:32:00,1.39522,1.3956,1.39494,1.39519,302200000.0
2008-09-11 06:33:00,1.39527,1.39549,1.39501,1.39522,208500000.0
2008-09-11 06:34:00,1.39505,1.39551,1.39501,1.39537,178599999.0
2008-09-11 06:35:00,1.3954,1.39559,1.39507,1.3953,233300001.0
2008-09-11 06:36:00,1.39528,1.39553,1.39515,1.39531,110800000.0
2008-09-11 06:37:00,1.39552,1.39567,1.3953,1.39532,290999999.0
2008-09-11 06:38:00,1.39532,1.39583,1.39526,1.3956,318399997.0
2008-09-11 06:39:00,1.3956,1.39577,1.39522,1.39528,481200000.0
2008-09-11 06:40:00,1.39541,1.39561,1.39504,1.39533,167400000.0
2008-09-11 06:41:00,1.39522,1.39551,1.39488,1.39505,164500002.0
2008-09-11 06:42:00,1.39508,1.39538,1.39483,1.39521,639300001.0
2008-09-11 06:43:00,1.39515,1.39542,1.39478,1.39508,233200000.0
2008-09-11 06:44:00,1.395,1.39543,1.39465,1.39522,375299996.0
2008-09-11 06:45:00,1.39521,1.39557,1.39487,1.39556,268600001.0
2008-09-11 06:46:00,1.39538,1.39584,1.39531,1.3955,242299996.0
2008-09-11 06:47:00,1.39565,1.3959,1.3955,1.39564,260800001.0
2008-09-11 06:48:00,1.39557,1.39582,1.39518,1.39571,302400000.0
2008-09-11 06:49:00,1.39556,1.39586,1.39536,1.3958,153999999.0
2008-09-11 06:50:00,1.39583,1.3961,1.39566,1.39596,156399998.0
2008-09-11 06:51:00,1.39602,1.39626,1.39579,1.39608,352000001.0
2008-09-11 06:52:00,1.39608,1.39652,1.39589,1.3964,172700001.0
2008-09-11 06:53:00,1.39627,1.3966,1.39608,1.3965,502499999.0
2008-09-11 06:54:00,1.39624,1.39649,1.39597,1.39645,70000000.0
2008-09-11 06:55:00,1.39633,1.39656,1.39611,1.39617,393199998.0
2008-09-11 06:56:00,1.39605,1.39636,1.39583,1.39598,283000001.0
2008-09-11 06:57:00,1.3961,1.39653,1.39588,1.39647,712200000.0
2008-09-11 06:58:00,1.3963,1.3966,1.39605,1.39638,602999998.0
2008-09-11 06:59:00,1.39623,1.39662,1.39569,1.39627,254899999.0
2008-09-11 07:00:00,1.39618,1.39647,1.39575,1.39597,322999999.0
2008-09-11 07:01:00,1.39602,1.3964,1.39562,1.39618,232700000.0
2008-09-11 07:02:00,1.39637,1.39655,1.39587,1.39611,425200000.0
2008-09-11 07:03:00,1.39618,1.39632,1.39594,1.39621,969699997.0
2008-09-11 07:04:00,1.39626,1.39655,1.39612,1.39625,1187200004.0
2008-09-11 07:05:00,1.39639,1.3966,1.39608,1.39653,414999999.0
2008-09-11 07:06:00,1.39651,1.39677,1.39602,1.39653,616100000.0
2008-09-11 07:07:00,1.39651,1.39667,1.39616,1.39664,663600001.0
2008-09-11 07:08:00,1.3966,1.39687,1.39629,1.3967,625499999.0
2008-09-11 07:09:00,1.39671,1.3969,1.39633,1.39677,615400001.0
2008-09-11 07:10:00,1.39675,1.39708,1.39659,1.3969,182300001.0
2008-09-11 07:11:00,1.3969,1.39724,1.39676,1.39699,205099999.0
2008-09-11 07:12:00,1.397,1.39746,1.39681,1.3972,132500000.0
2008-09-11 07:13:00,1.39731,1.39768,1.3968,1.39755,484500002.0
2008-09-11 07:14:00,1.39728,1.39746,1.39691,1.3973,366000001.0
2008-09-11 07:15:00,1.3973,1.39756,1.39691,1.3972,466800000.0
2008-09-11 07:16:00,1.39726,1.39748,1.39681,1.39701,828999999.0
2008-09-11 07:17:00,1.39698,1.39709,1.39665,1.39699,593400001.0
2008-09-11 07:18:00,1.39698,1.39726,1.39669,1.39688,496800000.0
2008-09-11 07:19:00,1.39686,1.39713,1.39656,1.39688,225800000.0
2008-09-11 07:20:00,1.39686,1.39701,1.39641,1.39658,253400001.0
2008-09-11 07:21:00,1.39658,1.39668,1.39614,1.39633,395400003.0
2008-09-11 07:22:00,1.39639,1.39648,1.3958,1.39599,541199997.0
2008-09-11 07:23:00,1.39611,1.39636,1.39581,1.39603,851600003.0
2008-09-11 07:24:00,1.39578,1.39619,1.39546,1.39562,308000001.0
2008-09-11 07:25:00,1.39556,1.39603,1.39532,1.39578,520199998.0
2008-09-11 07:26:00,1.39582,1.3961,1.39552,1.39599,453849999.0
2008-09-11 07:27:00,1.39598,1.39622,1.39559,1.39603,344599999.0
2008-09-11 07:28:00,1.39608,1.39654,1.3958,1.39631,340399999.0
2008-09-11 07:29:00,1.39634,1.39674,1.39612,1.39643,134900000.0
2008-09-11 07:30:00,1.39643,1.39665,1.39614,1.39628,128400001.0
2008-09-11 07:31:00,1.39625,1.39631,1.39565,1.3958,44999999.0
2008-09-11 07:32:00,1.39582,1.39602,1.39544,1.39558,213799999.0
2008-09-11 07:33:00,1.3954,1.39571,1.39463,1.39489,294300000.0
2008-09-11 07:34:00,1.39482,1.39548,1.3945,1.3951,156699999.0
2008-09-11 07:35:00,1.39499,1.39552,1.39488,1.39517,198800002.0
2008-09-11 07:36:00,1.39524,1.39554,1.39496,1.39512,500100001.0
2008-09-11 07:37:00,1.39521,1.39543,1.39497,1.39523,734100004.0
2008-09-11 07:38:00,1.39527,1.3957,1.39507,1.39532,499499998.0
2008-09-11 07:39:00,1.3954,1.39551,1.39488,1.39518,616150006.0
2008-09-11 07:40:00,1.39525,1.39562,1.3949,1.39533,768199997.0
2008-09-11 07:41:00,1.39538,1.39543,1.39498,1.39524,628400000.0
2008-09-11 07:42:00,1.39511,1.39591,1.39508,1.3954,227399998.0
2008-09-11 07:43:00,1.39543,1.39575,1.39499,1.39544,342100000.0
2008-09-11 07:44:00,1.39575,1.39607,1.39511,1.39585,642100001.0
2008-09-11 07:45:00,1.39587,1.39634,1.39563,1.39621,862299996.0
2008-09-11 07:46:00,1.39621,1.39638,1.39578,1.39616,352999999.0
2008-09-11 07:47:00,1.39617,1.39636,1.39523,1.3955,844599999.0
2008-09-11 07:48:00,1.39548,1.39565,1.39506,1.39529,276700003.0
2008-09-11 07:49:00,1.39538,1.39561,1.39522,1.39561,340800000.0
2008-09-11 07:50:00,1.3955,1.39564,1.39447,1.39469,361600001.0
2008-09-11 07:51:00,1.39462,1.3954,1.39428,1.39497,699400000.0
2008-09-11 07:52:00,1.39502,1.39563,1.3949,1.39541,403499999.0
2008-09-11 07:53:00,1.39539,1.39599,1.39505,1.39594,547299996.0
2008-09-11 07:54:00,1.39584,1.39626,1.39567,1.396,921399999.0
2008-09-11 07:55:00,1.39593,1.39616,1.39546,1.3959,391299999.0
2008-09-11 07:56:00,1.3958,1.39613,1.39546,1.39577,510399998.0
2008-09-11 07:57:00,1.39577,1.39627,1.3956,1.39623,413800000.0
2008-09-11 07:58:00,1.39612,1.39637,1.39549,1.39573,381500001.0
2008-09-11 07:59:00,1.39582,1.39626,1.39558,1.39617,874300000.0
2008-09-11 08:00:00,1.39583,1.39655,1.39568,1.39593,719499995.0
2008-09-11 08:01:00,1.39582,1.39603,1.39547,1.39564,805599999.0
2008-09-11 08:02:00,1.39565,1.39592,1.39543,1.39574,470900000.0
2008-09-11 08:03:00,1.39582,1.39617,1.39551,1.39587,686400004.0
2008-09-11 08:04:00,1.3958,1.39635,1.39564,1.39602,715000000.0
2008-09-11 08:05:00,1.39604,1.39714,1.39583,1.39691,624399999.0
2008-09-11 08:06:00,1.39708,1.39755,1.39663,1.39708,834000001.0
2008-09-11 08:07:00,1.39683,1.39694,1.39612,1.39635,764999999.0
2008-09-11 08:08:00,1.3964,1.39679,1.39614,1.39651,718800000.0
2008-09-11 08:09:00,1.39659,1.39664,1.39608,1.39635,689299999.0
2008-09-11 08:10:00,1.39635,1.39669,1.39626,1.39653,1125599993.0
2008-09-11 08:11:00,1.39653,1.39668,1.3961,1.39635,1008600002.0
2008-09-11 08:12:00,1.39633,1.39657,1.39619,1.39653,988000000.0
2008-09-11 08:13:00,1.39649,1.39689,1.39621,1.39663,996200001.0
2008-09-11 08:14:00,1.39668,1.39743,1.39654,1.3971,927499996.0
2008-09-11 08:15:00,1.39722,1.39753,1.39704,1.39735,652000001.0
2008-09-11 08:16:00,1.39721,1.39745,1.39682,1.39721,851899998.0
2008-09-11 08:17:00,1.39702,1.39746,1.39672,1.39728,451099999.0
2008-09-11 08:18:00,1.3971,1.39736,1.39678,1.39714,529700001.0
2008-09-11 08:19:00,1.39725,1.39756,1.39671,1.39717,985399998.0
2008-09-11 08:20:00,1.39723,1.39734,1.39633,1.39649,490599999.0
2008-09-11 08:21:00,1.39655,1.39704,1.39608,1.39632,833700001.0
2008-09-11 08:22:00,1.39617,1.39661,1.39585,1.39643,668399999.0
2008-09-11 08:23:00,1.39645,1.39669,1.39609,1.39637,500899999.0
2008-09-11 08:24:00,1.39646,1.3967,1.39585,1.39617,952899996.0
2008-09-11 08:25:00,1.3963,1.39656,1.39597,1.39623,711199999.0
2008-09-11 08:26:00,1.39596,1.39657,1.39585,1.39615,938999997.0
2008-09-11 08:27:00,1.39618,1.39658,1.39603,1.39623,468200000.0
2008-09-11 08:28:00,1.39637,1.39686,1.39613,1.3967,1242000010.0
2008-09-11 08:29:00,1.39672,1.39749,1.3965,1.39713,1097399999.0
2008-09-11 08:30:00,1.39727,1.39756,1.39695,1.39745,888700005.0
2008-09-11 08:31:00,1.39733,1.39761,1.39686,1.39722,1020400000.0
2008-09-11 08:32:00,1.39713,1.3974,1.39656,1.39693,1242599994.0
2008-09-11 08:33:00,1.39693,1.39715,1.39652,1.39659,850300004.0
2008-09-11 08:34:00,1.39636,1.39684,1.39636,1.39655,892049999.0
2008-09-11 08:35:00,1.39634,1.39662,1.39563,1.39596,549999999.0
2008-09-11 08:36:00,1.39588,1.39594,1.39497,1.39523,710400000.0
2008-09-11 08:37:00,1.39531,1.39562,1.39487,1.39506,354750000.0
2008-09-11 08:38:00,1.39503,1.39533,1.3943,1.39488,984599998.0
2008-09-11 08:39:00,1.39509,1.3952,1.39452,1.39485,617049996.0
2008-09-11 08:40:00,1.39503,1.39516,1.39397,1.39421,678400001.0
2008-09-11 08:41:00,1.39446,1.39456,1.39375,1.39405,662000000.0
2008-09-11 08:42:00,1.39422,1.39532,1.39394,1.39516,1111700004.0
2008-09-11 08:43:00,1.39509,1.39535,1.39465,1.39473,550500002.0
2008-09-11 08:44:00,1.39478,1.3952,1.39434,1.39483,912199997.0
2008-09-11 08:45:00,1.39486,1.39507,1.39434,1.39448,939300003.0
2008-09-11 08:46:00,1.39434,1.39455,1.39356,1.39449,935400000.0
2008-09-11 08:47:00,1.39458,1.39463,1.39383,1.39427,722900002.0
2008-09-11 08:48:00,1.39434,1.39457,1.39385,1.39425,1291397004.0
2008-09-11 08:49:00,1.39429,1.39479,1.39413,1.39464,1039300006.0
2008-09-11 08:50:00,1.39485,1.39501,1.39444,1.39444,655799997.0
2008-09-11 08:51:00,1.39456,1.39466,1.39378,1.39423,893100003.0
2008-09-11 08:52:00,1.39414,1.39525,1.39386,1.39507,918000000.0
2008-09-11 08:53:00,1.39506,1.39515,1.39428,1.39491,1051399997.0
2008-09-11 08:54:00,1.39504,1.39552,1.3944,1.39528,668899999.0
2008-09-11 08:55:00,1.39542,1.39577,1.39524,1.39562,936100005.0
2008-09-11 08:56:00,1.39556,1.39592,1.39518,1.39572,1087199996.0
2008-09-11 08:57:00,1.39572,1.39625,1.39537,1.39593,959200003.0
2008-09-11 08:58:00,1.39595,1.39625,1.39531,1.39578,1006600002.0
2008-09-11 08:59:00,1.39557,1.39614,1.39522,1.39575,1345599994.0
2008-09-11 09:00:00,1.39584,1.39651,1.39551,1.39625,1314200001.0
2008-09-11 09:01:00,1.39641,1.39647,1.39558,1.39563,997300002.0
2008-09-11 09:02:00,1.3958,1.39628,1.39555,1.39594,657700000.0
2008-09-11 09:03:00,1.39587,1.3961,1.39542,1.39581,996000007.0
2008-09-11 09:04:00,1.39579,1.39647,1.39561,1.39607,700599996.0
2008-09-11 09:05:00,1.39637,1.39657,1.39575,1.39602,596299996.0
2008-09-11 09:06:00,1.39617,1.39673,1.3959,1.39653,929599997.0
2008-09-11 09:07:00,1.39652,1.39715,1.39626,1.3967,808199997.0
2008-09-11 09:08:00,1.39653,1.39673,1.39595,1.39618,885650003.0
2008-09-11 09:09:00,1.39625,1.39677,1.39577,1.39587,932800004.0
2008-09-11 09:10:00,1.39563,1.39631,1.39458,1.39487,778299997.0
2008-09-11 09:11:00,1.39496,1.39514,1.39432,1.39449,922350001.0
2008-09-11 09:12:00,1.39441,1.3946,1.39348,1.39404,715599998.0
2008-09-11 09:13:00,1.39397,1.39461,1.39378,1.3945,779900002.0
2008-09-11 09:14:00,1.39453,1.39477,1.39407,1.39459,715499999.0
2008-09-11 09:15:00,1.39465,1.39478,1.394,1.39461,1052299998.0
2008-09-11 09:16:00,1.39455,1.39506,1.3942,1.39436,562300000.0
2008-09-11 09:17:00,1.39448,1.39512,1.39444,1.39503,1018150001.0
2008-09-11 09:18:00,1.3949,1.39544,1.39464,1.39505,1045787004.0
2008-09-11 09:19:00,1.3951,1.39553,1.39461,1.39551,935100004.0
2008-09-11 09:20:00,1.39548,1.39596,1.39504,1.39557,1375500004.0
2008-09-11 09:21:00,1.39555,1.3961,1.39538,1.39584,994899996.0
2008-09-11 09:22:00,1.39602,1.39607,1.39516,1.39545,533600001.0
2008-09-11 09:23:00,1.39554,1.39557,1.39504,1.39522,962900004.0
2008-09-11 09:24:00,1.3952,1.39552,1.39494,1.39536,1185390958.0
2008-09-11 09:25:00,1.39528,1.39557,1.39502,1.39535,949000002.0
2008-09-11 09:26:00,1.39547,1.39547,1.39491,1.39512,908199996.0
2008-09-11 09:27:00,1.39515,1.39547,1.39455,1.39539,855850000.0
2008-09-11 09:28:00,1.39539,1.39549,1.39481,1.39504,492199999.0
2008-09-11 09:29:00,1.39504,1.39508,1.39451,1.39498,671999998.0
2008-09-11 09:30:00,1.39499,1.39557,1.39476,1.39499,817099995.0
2008-09-11 09:31:00,1.39527,1.39538,1.39463,1.39493,1564200003.0
2008-09-11 09:32:00,1.39471,1.3955,1.39463,1.39515,1001000003.0
2008-09-11 09:33:00,1.39513,1.39545,1.39475,1.3951,1303300002.0
2008-09-11 09:34:00,1.3951,1.39545,1.394,1.39415,1460099998.0
2008-09-11 09:35:00,1.39413,1.39434,1.39308,1.39344,1000900001.0
2008-09-11 09:36:00,1.39343,1.39364,1.39207,1.39249,746099998.0
2008-09-11 09:37:00,1.39247,1.39315,1.39208,1.39265,865999998.0
2008-09-11 09:38:00,1.39273,1.39373,1.39235,1.39343,1152999999.0
2008-09-11 09:39:00,1.39352,1.39423,1.39324,1.39404,874099999.0
2008-09-11 09:40:00,1.39392,1.39405,1.39313,1.39354,720300000.0
2008-09-11 09:41:00,1.39332,1.39412,1.39294,1.39388,979547004.0
2008-09-11 09:42:00,1.39402,1.39502,1.39345,1.3946,1131900005.0
2008-09-11 09:43:00,1.3947,1.39524,1.3944,1.39493,868899997.0
2008-09-11 09:44:00,1.3949,1.39516,1.39402,1.39455,705999999.0
2008-09-11 09:45:00,1.39454,1.39499,1.39363,1.39397,774600002.0
2008-09-11 09:46:00,1.39398,1.39435,1.39373,1.39417,1098900004.0
2008-09-11 09:47:00,1.39418,1.3944,1.39373,1.39421,1057800000.0
2008-09-11 09:48:00,1.3943,1.39445,1.39376,1.39417,1199699999.0
2008-09-11 09:49:00,1.39417,1.39435,1.39365,1.39401,730500003.0
2008-09-11 09:50:00,1.394,1.39437,1.3937,1.39395,783600000.0
2008-09-11 09:51:00,1.39407,1.39416,1.39346,1.39346,787000001.0
2008-09-11 09:52:00,1.39352,1.39358,1.39247,1.39267,1162199996.0
2008-09-11 09:53:00,1.39273,1.39351,1.39258,1.3929,1138100000.0
2008-09-11 09:54:00,1.39293,1.39329,1.39235,1.39258,813900002.0
2008-09-11 09:55:00,1.39247,1.39339,1.39239,1.39287,265200000.0
2008-09-11 09:56:00,1.39279,1.39315,1.39238,1.39283,986850001.0
2008-09-11 09:57:00,1.39296,1.39337,1.39266,1.39323,611700001.0
2008-09-11 09:58:00,1.39344,1.39363,1.39298,1.39338,816400002.0
2008-09-11 09:59:00,1.39339,1.39349,1.39283,1.39306,1012099996.0
2008-09-11 10:00:00,1.39305,1.39363,1.39245,1.39321,861200004.0
2008-09-11 10:01:00,1.39315,1.39382,1.39265,1.39365,744799999.0
2008-09-11 10:02:00,1.39355,1.39386,1.39317,1.3935,842600000.0
2008-09-11 10:03:00,1.39337,1.39375,1.3932,1.39338,1140699997.0
2008-09-11 10:04:00,1.39359,1.39365,1.39326,1.3935,822099997.0
2008-09-11 10:05:00,1.39364,1.39401,1.39321,1.39369,632900000.0
2008-09-11 10:06:00,1.39381,1.39395,1.39314,1.39356,852199998.0
2008-09-11 10:07:00,1.39366,1.39395,1.3931,1.3939,1023700002.0
2008-09-11 10:08:00,1.3939,1.39425,1.39336,1.39364,1074100002.0
2008-09-11 10:09:00,1.39358,1.39414,1.39338,1.39384,1053699997.0
2008-09-11 10:10:00,1.39382,1.39399,1.39334,1.39364,1333999998.0
2008-09-11 10:11:00,1.39363,1.39408,1.39325,1.39375,609499996.0
2008-09-11 10:12:00,1.39377,1.39429,1.39347,1.39395,729400000.0
2008-09-11 10:13:00,1.39391,1.39409,1.39346,1.39383,1045700000.0
2008-09-11 10:14:00,1.39378,1.39423,1.39337,1.39362,641900000.0
2008-09-11 10:15:00,1.39356,1.39385,1.39247,1.39309,1116899999.0
2008-09-11 10:16:00,1.39315,1.39329,1.39262,1.39321,594700000.0
2008-09-11 10:17:00,1.39301,1.3932,1.39255,1.39308,639399999.0
2008-09-11 10:18:00,1.39322,1.39382,1.39291,1.3936,992699999.0
2008-09-11 10:19:00,1.39355,1.39391,1.39332,1.39363,643000004.0
2008-09-11 10:20:00,1.39363,1.39386,1.39318,1.39362,1012999997.0
2008-09-11 10:21:00,1.39355,1.39386,1.39334,1.39379,633600001.0
2008-09-11 10:22:00,1.3938,1.39393,1.39335,1.39373,296400003.0
2008-09-11 10:23:00,1.39371,1.39394,1.39296,1.39317,496700002.0
2008-09-11 10:24:00,1.39316,1.39373,1.39304,1.39323,620000002.0
2008-09-11 10:25:00,1.39332,1.39363,1.39292,1.39322,532337002.0
2008-09-11 10:26:00,1.39333,1.39347,1.39291,1.39315,318199999.0
2008-09-11 10:27:00,1.39292,1.39331,1.39273,1.39293,979899999.0
2008-09-11 10:28:00,1.39301,1.39325,1.39253,1.39295,529499997.0
2008-09-11 10:29:00,1.39305,1.39339,1.39272,1.39287,591699998.0
2008-09-11 10:30:00,1.39282,1.39336,1.39261,1.393,1011500003.0
2008-09-11 10:31:00,1.39311,1.39334,1.39273,1.39318,847399997.0
2008-09-11 10:32:00,1.39315,1.39352,1.39261,1.39284,797300003.0
2008-09-11 10:33:00,1.39285,1.3934,1.39245,1.39279,1041099998.0
2008-09-11 10:34:00,1.39278,1.393,1.39236,1.39247,630099999.0
2008-09-11 10:35:00,1.39277,1.39301,1.39227,1.39248,862300001.0
2008-09-11 10:36:00,1.39249,1.39275,1.392,1.39222,959499999.0
2008-09-11 10:37:00,1.39212,1.39262,1.39181,1.39203,445799997.0
2008-09-11 10:38:00,1.39197,1.3923,1.39147,1.3918,920699999.0
2008-09-11 10:39:00,1.39177,1.39194,1.39097,1.39097,1066800004.0
2008-09-11 10:40:00,1.39137,1.39181,1.39108,1.39113,688799999.0
2008-09-11 10:41:00,1.39112,1.39157,1.39084,1.39117,570900002.0
2008-09-11 10:42:00,1.39104,1.39142,1.39086,1.39113,844699994.0
2008-09-11 10:43:00,1.39118,1.39134,1.39081,1.39105,1009400001.0
2008-09-11 10:44:00,1.39102,1.39135,1.39067,1.39108,379000001.0
2008-09-11 10:45:00,1.3911,1.39131,1.39064,1.39107,769500002.0
2008-09-11 10:46:00,1.39114,1.39147,1.39085,1.39114,636700001.0
2008-09-11 10:47:00,1.39129,1.39178,1.39105,1.39146,618999997.0
2008-09-11 10:48:00,1.39151,1.39167,1.39099,1.39125,505299997.0
2008-09-11 10:49:00,1.3911,1.39165,1.39084,1.39146,1037900000.0
2008-09-11 10:50:00,1.39147,1.39197,1.39125,1.39181,1026700000.0
2008-09-11 10:51:00,1.39137,1.39216,1.39134,1.39178,724700000.0
2008-09-11 10:52:00,1.3918,1.39212,1.39141,1.39178,722900000.0
2008-09-11 10:53:00,1.3917,1.39207,1.39107,1.3916,439699998.0
2008-09-11 10:54:00,1.39172,1.39202,1.39141,1.39186,681400001.0
2008-09-11 10:55:00,1.39192,1.39205,1.39131,1.39173,790600000.0
2008-09-11 10:56:00,1.39178,1.39183,1.39108,1.39127,778300002.0
2008-09-11 10:57:00,1.39118,1.39146,1.38989,1.39009,866600002.0
2008-09-11 10:58:00,1.39041,1.39055,1.38969,1.39004,716399999.0
2008-09-11 10:59:00,1.39013,1.39035,1.38936,1.3899,701708002.0
2008-09-11 11:00:00,1.38996,1.39057,1.38959,1.3904,928499995.0
2008-09-11 11:01:00,1.39048,1.39127,1.39027,1.39093,789499998.0
2008-09-11 11:02:00,1.39094,1.39138,1.39052,1.39085,698299999.0
2008-09-11 11:03:00,1.39083,1.39108,1.39024,1.39071,747299997.0
2008-09-11 11:04:00,1.39072,1.39102,1.39033,1.39072,590300000.0
2008-09-11 11:05:00,1.39072,1.39091,1.39031,1.39065,937000000.0
2008-09-11 11:06:00,1.39087,1.39161,1.39073,1.39148,924100000.0
2008-09-11 11:07:00,1.39147,1.39202,1.39129,1.39186,1006900002.0
2008-09-11 11:08:00,1.39189,1.3922,1.39158,1.39185,740600002.0
2008-09-11 11:09:00,1.39194,1.39205,1.39148,1.39164,655900000.0
2008-09-11 11:10:00,1.3917,1.39195,1.39146,1.39181,662600001.0
2008-09-11 11:11:00,1.39174,1.39219,1.3914,1.39177,604700002.0
2008-09-11 11:12:00,1.39164,1.3919,1.39142,1.39175,356199998.0
2008-09-11 11:13:00,1.39162,1.39189,1.39073,1.39079,763700000.0
2008-09-11 11:14:00,1.39095,1.39114,1.39055,1.39114,579400000.0
2008-09-11 11:15:00,1.39101,1.39119,1.39013,1.39066,385700000.0
2008-09-11 11:16:00,1.39058,1.39072,1.38911,1.38936,496300000.0
2008-09-11 11:17:00,1.3893,1.3895,1.38897,1.38949,716199999.0
2008-09-11 11:18:00,1.38943,1.39024,1.38928,1.38996,774900002.0
2008-09-11 11:19:00,1.39,1.39057,1.38969,1.3901,1077900002.0
2008-09-11 11:20:00,1.38986,1.39002,1.38935,1.38983,849899999.0
2008-09-11 11:21:00,1.38982,1.39066,1.38964,1.39041,524000000.0
2008-09-11 11:22:00,1.39045,1.39085,1.39015,1.39069,363049998.0
2008-09-11 11:23:00,1.39064,1.39113,1.39028,1.39097,624399997.0
2008-09-11 11:24:00,1.39131,1.39131,1.39049,1.39059,863199998.0
2008-09-11 11:25:00,1.39057,1.39086,1.38973,1.39018,938700001.0
2008-09-11 11:26:00,1.39,1.39071,1.38973,1.39038,787900006.0
2008-09-11 11:27:00,1.39025,1.39067,1.39007,1.39045,919600000.0
2008-09-11 11:28:00,1.39043,1.39069,1.39005,1.39055,836200003.0
2008-09-11 11:29:00,1.39043,1.3908,1.39013,1.39071,554699999.0
2008-09-11 11:30:00,1.39073,1.39098,1.39035,1.39083,576299998.0
2008-09-11 11:31:00,1.39087,1.39117,1.39041,1.39102,681150000.0
2008-09-11 11:32:00,1.39103,1.39126,1.39071,1.39105,650300003.0
2008-09-11 11:33:00,1.39097,1.39114,1.39063,1.39111,787436999.0
2008-09-11 11:34:00,1.39099,1.39145,1.39064,1.391,744100002.0
2008-09-11 11:35:00,1.39101,1.39127,1.39071,1.39095,564700003.0
2008-09-11 11:36:00,1.39081,1.39126,1.39043,1.39047,960299997.0
2008-09-11 11:37:00,1.39063,1.39082,1.39031,1.39067,1054600001.0
2008-09-11 11:38:00,1.39044,1.39087,1.39029,1.39072,596299999.0
2008-09-11 11:39:00,1.3907,1.39083,1.39009,1.39022,695200004.0
2008-09-11 11:40:00,1.39005,1.39042,1.38956,1.38959,711950002.0
2008-09-11 11:41:00,1.38963,1.39012,1.38925,1.38965,651900001.0
2008-09-11 11:42:00,1.38987,1.39043,1.38928,1.39017,484100001.0
2008-09-11 11:43:00,1.39027,1.39068,1.39013,1.39037,651199997.0
2008-09-11 11:44:00,1.39052,1.39054,1.38995,1.39012,1217400002.0
2008-09-11 11:45:00,1.39021,1.39037,1.38975,1.39033,1161149999.0
2008-09-11 11:46:00,1.39018,1.39045,1.38986,1.39,834100000.0
2008-09-11 11:47:00,1.38983,1.39006,1.38922,1.38967,905200002.0
2008-09-11 11:48:00,1.38991,1.38997,1.38933,1.38983,1027000001.0
2008-09-11 11:49:00,1.38995,1.39043,1.38954,1.39002,794600001.0
2008-09-11 11:50:00,1.39011,1.39038,1.38955,1.39003,1104200004.0
2008-09-11 11:51:00,1.39011,1.39036,1.38975,1.39007,698199998.0
2008-09-11 11:52:00,1.39002,1.39037,1.38983,1.38997,336800000.0
2008-09-11 11:53:00,1.39015,1.39028,1.38981,1.39022,479200001.0
2008-09-11 11:54:00,1.39015,1.39054,1.38979,1.39036,944900004.0
2008-09-11 11:55:00,1.39037,1.39062,1.38986,1.39035,859599999.0
2008-09-11 11:56:00,1.39037,1.39062,1.38982,1.39043,794349999.0
2008-09-11 11:57:00,1.39027,1.39088,1.39021,1.39067,623399998.0
2008-09-11 11:58:00,1.39047,1.39114,1.39004,1.39096,885699997.0
2008-09-11 11:59:00,1.39093,1.39127,1.39045,1.39101,333600000.0
2008-09-11 12:00:00,1.39082,1.39135,1.39071,1.39105,542800000.0
2008-09-11 12:01:00,1.39113,1.39137,1.39083,1.39113,598699999.0
2008-09-11 12:02:00,1.39123,1.39139,1.39081,1.39115,429799998.0
2008-09-11 12:03:00,1.39122,1.39162,1.39086,1.39155,586300002.0
2008-09-11 12:04:00,1.39162,1.39247,1.39137,1.39214,854099999.0
2008-09-11 12:05:00,1.39229,1.39305,1.39196,1.39273,293300000.0
2008-09-11 12:06:00,1.39278,1.39278,1.39205,1.39255,323299999.0
2008-09-11 12:07:00,1.39254,1.39274,1.39166,1.392,357600000.0
2008-09-11 12:08:00,1.39187,1.39262,1.39154,1.39234,527900001.0
2008-09-11 12:09:00,1.39235,1.39268,1.39185,1.39245,466199998.0
2008-09-11 12:10:00,1.39237,1.39257,1.39204,1.39255,485400000.0
2008-09-11 12:11:00,1.39256,1.39288,1.39195,1.39266,782799999.0
2008-09-11 12:12:00,1.39271,1.39349,1.39241,1.39333,621800001.0
2008-09-11 12:13:00,1.39323,1.39345,1.39258,1.39281,1214600006.0
2008-09-11 12:14:00,1.39273,1.39296,1.39228,1.39261,855875000.0
2008-09-11 12:15:00,1.39242,1.39264,1.39216,1.39245,591099997.0
2008-09-11 12:16:00,1.39235,1.39259,1.39213,1.3924,862899995.0
2008-09-11 12:17:00,1.39225,1.39241,1.39161,1.39201,914873994.0
2008-09-11 12:18:00,1.39196,1.3922,1.39151,1.39177,1199900004.0
2008-09-11 12:19:00,1.39171,1.39187,1.39123,1.39163,848000001.0
2008-09-11 12:20:00,1.39145,1.39184,1.39133,1.39144,572500002.0
2008-09-11 12:21:00,1.39132,1.39184,1.39122,1.39161,1000499998.0
2008-09-11 12:22:00,1.39161,1.39176,1.39116,1.39171,774450000.0
2008-09-11 12:23:00,1.3915,1.39161,1.39134,1.39155,78500000.0
2008-09-11 12:24:00,1.39167,1.3918,1.39124,1.39174,811400000.0
2008-09-11 12:25:00,1.39165,1.39189,1.3913,1.39181,769299998.0
2008-09-11 12:26:00,1.39175,1.39203,1.39127,1.3918,1250999997.0
2008-09-11 12:27:00,1.39187,1.39187,1.39146,1.39175,768500000.0
2008-09-11 12:28:00,1.39173,1.39211,1.39149,1.39185,510800001.0
2008-09-11 12:29:00,1.39188,1.39247,1.39174,1.3924,796099998.0
2008-09-11 12:30:00,1.39226,1.39264,1.39203,1.39232,1131500003.0
2008-09-11 12:31:00,1.39235,1.39275,1.39198,1.39225,583200000.0
2008-09-11 12:32:00,1.39214,1.39244,1.3917,1.39223,743500001.0
2008-09-11 12:33:00,1.39219,1.39247,1.392,1.39232,553799994.0
2008-09-11 12:34:00,1.39245,1.39262,1.39205,1.39252,656600005.0
2008-09-11 12:35:00,1.39257,1.39301,1.39229,1.39301,372999999.0
2008-09-11 12:36:00,1.39301,1.39314,1.39235,1.39281,487199995.0
2008-09-11 12:37:00,1.39285,1.39306,1.39242,1.39291,422499999.0
2008-09-11 12:38:00,1.39267,1.39309,1.39238,1.39283,347499998.0
2008-09-11 12:39:00,1.39295,1.39295,1.39237,1.3927,300900003.0
2008-09-11 12:40:00,1.39273,1.39287,1.39195,1.39227,608100001.0
2008-09-11 12:41:00,1.39215,1.39266,1.39201,1.39231,565800003.0
2008-09-11 12:42:00,1.39231,1.39257,1.39191,1.39223,524199998.0
2008-09-11 12:43:00,1.3922,1.39234,1.39144,1.39202,553199998.0
2008-09-11 12:44:00,1.39214,1.39242,1.39163,1.39218,594300000.0
2008-09-11 12:45:00,1.39225,1.39279,1.39184,1.39256,693099998.0
2008-09-11 12:46:00,1.39258,1.39289,1.39195,1.39254,771999998.0
2008-09-11 12:47:00,1.39276,1.3932,1.39213,1.39296,1223999999.0
2008-09-11 12:48:00,1.39302,1.39319,1.39263,1.39284,482499998.0
2008-09-11 12:49:00,1.39308,1.3933,1.39265,1.39276,970800002.0
2008-09-11 12:50:00,1.39284,1.39357,1.39279,1.39333,811700000.0
2008-09-11 12:51:00,1.39345,1.39373,1.39311,1.39355,718699995.0
2008-09-11 12:52:00,1.39371,1.39377,1.39322,1.39372,477600001.0
2008-09-11 12:53:00,1.39353,1.39356,1.39302,1.39327,713400000.0
2008-09-11 12:54:00,1.39342,1.39364,1.39274,1.39323,703200001.0
2008-09-11 12:55:00,1.39302,1.39354,1.39284,1.39354,562999998.0
2008-09-11 12:56:00,1.39342,1.39389,1.39312,1.39369,520599999.0
2008-09-11 12:57:00,1.39334,1.39391,1.39322,1.39363,617700002.0
2008-09-11 12:58:00,1.39369,1.39407,1.39354,1.39383,747200000.0
2008-09-11 12:59:00,1.39379,1.39433,1.39353,1.3942,760499999.0
2008-09-11 13:00:00,1.39429,1.39448,1.39376,1.39411,480499999.0
2008-09-11 13:01:00,1.3942,1.39434,1.39365,1.39411,496599998.0
2008-09-11 13:02:00,1.39395,1.39407,1.39354,1.39385,944500004.0
2008-09-11 13:03:00,1.39384,1.39451,1.39354,1.39441,764499998.0
2008-09-11 13:04:00,1.39445,1.39452,1.39366,1.39403,501600002.0
2008-09-11 13:05:00,1.39405,1.39427,1.39365,1.39384,276600000.0
2008-09-11 13:06:00,1.39387,1.39405,1.39335,1.39375,582400002.0
2008-09-11 13:07:00,1.39375,1.39415,1.39338,1.39375,480199999.0
2008-09-11 13:08:00,1.39375,1.39393,1.39342,1.39377,804999997.0
2008-09-11 13:09:00,1.39353,1.394,1.39331,1.39381,454300000.0
2008-09-11 13:10:00,1.39384,1.39407,1.3934,1.39372,520300001.0
2008-09-11 13:11:00,1.39394,1.39463,1.39363,1.39433,854799993.0
2008-09-11 13:12:00,1.39425,1.3946,1.39374,1.39425,437499999.0
2008-09-11 13:13:00,1.39425,1.39475,1.39376,1.39447,632199996.0
2008-09-11 13:14:00,1.3946,1.39488,1.39427,1.39473,502499999.0
2008-09-11 13:15:00,1.3948,1.39541,1.39442,1.39513,729599997.0
2008-09-11 13:16:00,1.39516,1.39542,1.39455,1.39475,667299997.0
2008-09-11 13:17:00,1.39477,1.39507,1.39446,1.39449,982300000.0
2008-09-11 13:18:00,1.39472,1.39497,1.39432,1.39466,518200001.0
2008-09-11 13:19:00,1.39474,1.39476,1.39415,1.39429,805200002.0
2008-09-11 13:20:00,1.39422,1.39445,1.39386,1.39416,643800000.0
2008-09-11 13:21:00,1.39404,1.39419,1.3932,1.39322,428200000.0
2008-09-11 13:22:00,1.39353,1.39367,1.39314,1.39354,234100001.0
2008-09-11 13:23:00,1.39357,1.39407,1.39315,1.394,367000001.0
2008-09-11 13:24:00,1.39393,1.39419,1.39344,1.39401,579900003.0
2008-09-11 13:25:00,1.39401,1.39403,1.39333,1.39345,699100001.0
2008-09-11 13:26:00,1.39384,1.39386,1.39343,1.39354,432550000.0
2008-09-11 13:27:00,1.3938,1.39389,1.39322,1.39365,835299998.0
2008-09-11 13:28:00,1.39363,1.39378,1.39314,1.39348,432700004.0
2008-09-11 13:29:00,1.39341,1.39366,1.39293,1.39335,528099999.0
2008-09-11 13:30:00,1.39337,1.39368,1.39314,1.39335,612900002.0
2008-09-11 13:31:00,1.39343,1.39354,1.39294,1.39335,376799998.0
2008-09-11 13:32:00,1.39344,1.39386,1.39306,1.39362,759500006.0
2008-09-11 13:33:00,1.39368,1.39423,1.39346,1.3941,473699998.0
2008-09-11 13:34:00,1.39405,1.39435,1.39375,1.39406,1003700001.0
2008-09-11 13:35:00,1.39409,1.39444,1.39372,1.39425,804500001.0
2008-09-11 13:36:00,1.39427,1.39452,1.39383,1.39418,617100000.0
2008-09-11 13:37:00,1.39429,1.39461,1.39393,1.39417,512499998.0
2008-09-11 13:38:00,1.39425,1.39447,1.39401,1.39408,995900004.0
2008-09-11 13:39:00,1.39407,1.39422,1.39371,1.39384,561300002.0
2008-09-11 13:40:00,1.39391,1.39416,1.39353,1.39385,669799999.0
2008-09-11 13:41:00,1.39375,1.39412,1.39343,1.39375,402900000.0
2008-09-11 13:42:00,1.39373,1.39417,1.39342,1.39403,695900004.0
2008-09-11 13:43:00,1.39395,1.39431,1.39363,1.39407,475400000.0
2008-09-11 13:44:00,1.39418,1.39459,1.39385,1.39438,766599998.0
2008-09-11 13:45:00,1.39439,1.39484,1.39388,1.39461,788300004.0
2008-09-11 13:46:00,1.39458,1.39507,1.39407,1.39484,1031000005.0
2008-09-11 13:47:00,1.39487,1.39519,1.39455,1.39479,996450002.0
2008-09-11 13:48:00,1.39478,1.39508,1.39431,1.39482,692500000.0
2008-09-11 13:49:00,1.39477,1.39501,1.39442,1.39491,800500000.0
2008-09-11 13:50:00,1.3946,1.39528,1.39453,1.39502,829400001.0
2008-09-11 13:51:00,1.39517,1.39538,1.39454,1.39516,780000001.0
2008-09-11 13:52:00,1.39481,1.39525,1.39416,1.3943,1299099994.0
2008-09-11 13:53:00,1.39425,1.39465,1.39395,1.39425,859300001.0
2008-09-11 13:54:00,1.39399,1.39488,1.39385,1.39463,882214998.0
2008-09-11 13:55:00,1.39463,1.39509,1.39366,1.39397,1459199995.0
2008-09-11 13:56:00,1.39405,1.3941,1.39341,1.39377,1057100002.0
2008-09-11 13:57:00,1.39383,1.39409,1.39318,1.39366,737800003.0
2008-09-11 13:58:00,1.39355,1.39388,1.39328,1.39355,952199996.0
2008-09-11 13:59:00,1.39354,1.39395,1.39313,1.39356,1187899997.0
2008-09-11 14:00:00,1.39357,1.3938,1.39334,1.39355,957700001.0
2008-09-11 14:01:00,1.39365,1.39392,1.39311,1.39363,737000003.0
2008-09-11 14:02:00,1.39318,1.39388,1.39316,1.39355,935100000.0
2008-09-11 14:03:00,1.39349,1.39368,1.39264,1.39309,1221499996.0
2008-09-11 14:04:00,1.39319,1.39359,1.39303,1.39342,1358000001.0
2008-09-11 14:05:00,1.39342,1.39359,1.39284,1.39333,846300001.0
2008-09-11 14:06:00,1.39326,1.39352,1.3929,1.39336,1210000000.0
2008-09-11 14:07:00,1.39339,1.39366,1.39305,1.39352,973199997.0
2008-09-11 14:08:00,1.39357,1.39411,1.39312,1.39383,832900002.0
2008-09-11 14:09:00,1.39385,1.39425,1.39333,1.39419,913899999.0
2008-09-11 14:10:00,1.39422,1.39437,1.39354,1.39375,1006900002.0
2008-09-11 14:11:00,1.39377,1.39436,1.39342,1.39418,753899999.0
2008-09-11 14:12:00,1.39424,1.39447,1.39358,1.39415,1004699996.0
2008-09-11 14:13:00,1.39385,1.39434,1.39373,1.39412,956300004.0
2008-09-11 14:14:00,1.39417,1.39417,1.39306,1.39314,903100000.0
2008-09-11 14:15:00,1.39317,1.39364,1.39296,1.39357,1007299999.0
2008-09-11 14:16:00,1.39338,1.39374,1.39323,1.39329,1278099999.0
2008-09-11 14:17:00,1.39363,1.39366,1.39304,1.39335,1203400004.0
2008-09-11 14:18:00,1.39314,1.39349,1.39275,1.39297,895600000.0
2008-09-11 14:19:00,1.3929,1.39336,1.39285,1.39315,842099999.0
2008-09-11 14:20:00,1.39315,1.39356,1.39275,1.39312,554499999.0
2008-09-11 14:21:00,1.39341,1.39366,1.39291,1.39355,1059299999.0
2008-09-11 14:22:00,1.39331,1.39407,1.39306,1.3938,953400000.0
2008-09-11 14:23:00,1.39385,1.39392,1.39315,1.39358,1268899998.0
2008-09-11 14:24:00,1.39359,1.39371,1.39294,1.39361,1258299994.0
2008-09-11 14:25:00,1.39375,1.39422,1.39345,1.39405,1365000005.0
2008-09-11 14:26:00,1.39396,1.39422,1.39363,1.39406,1159999994.0
2008-09-11 14:27:00,1.39416,1.39473,1.39388,1.39426,1301200004.0
2008-09-11 14:28:00,1.39425,1.39456,1.39387,1.39425,1260999999.0
2008-09-11 14:29:00,1.39439,1.39519,1.39412,1.39475,1203399997.0
2008-09-11 14:30:00,1.39475,1.39672,1.39448,1.39646,1315600000.0
2008-09-11 14:31:00,1.39667,1.39779,1.39611,1.39751,1255100000.0
2008-09-11 14:32:00,1.39762,1.39776,1.39676,1.39701,1441499998.0
2008-09-11 14:33:00,1.39698,1.39729,1.39607,1.39622,1264699997.0
2008-09-11 14:34:00,1.39625,1.39677,1.39576,1.3963,928199999.0
2008-09-11 14:35:00,1.39633,1.39643,1.3955,1.39569,1184099998.0
2008-09-11 14:36:00,1.39566,1.39655,1.39544,1.39628,1001300001.0
2008-09-11 14:37:00,1.39641,1.39669,1.3955,1.39627,894599999.0
2008-09-11 14:38:00,1.39635,1.39692,1.39563,1.39649,1171550000.0
2008-09-11 14:39:00,1.39643,1.39659,1.39586,1.39616,869100005.0
2008-09-11 14:40:00,1.39608,1.39623,1.39447,1.39505,1168800000.0
2008-09-11 14:41:00,1.39497,1.39526,1.39359,1.39392,1307399997.0
2008-09-11 14:42:00,1.39384,1.39455,1.3937,1.3943,1329290951.0
2008-09-11 14:43:00,1.39426,1.39432,1.39259,1.39355,957736997.0
2008-09-11 14:44:00,1.39363,1.39405,1.39284,1.39353,781499998.0
2008-09-11 14:45:00,1.39358,1.39376,1.39269,1.39281,1037300007.0
2008-09-11 14:46:00,1.39275,1.39328,1.39209,1.39293,1018700001.0
2008-09-11 14:47:00,1.39295,1.39319,1.39237,1.39304,1292200001.0
2008-09-11 14:48:00,1.39298,1.39342,1.39271,1.39317,1412899999.0
2008-09-11 14:49:00,1.39317,1.39361,1.39296,1.39318,1083299999.0
2008-09-11 14:50:00,1.39336,1.39367,1.39246,1.39296,1038400002.0
2008-09-11 14:51:00,1.39305,1.39349,1.39254,1.39317,1019100002.0
2008-09-11 14:52:00,1.39322,1.39344,1.39256,1.3931,745100000.0
2008-09-11 14:53:00,1.39313,1.39326,1.39249,1.39304,846800001.0
2008-09-11 14:54:00,1.39313,1.39322,1.39225,1.39253,736100000.0
2008-09-11 14:55:00,1.39261,1.39306,1.39227,1.39286,1046300002.0
2008-09-11 14:56:00,1.39263,1.39342,1.39237,1.39313,800900000.0
2008-09-11 14:57:00,1.39311,1.39316,1.3918,1.39237,1113500003.0
2008-09-11 14:58:00,1.3923,1.39245,1.39162,1.39221,913199998.0
2008-09-11 14:59:00,1.39242,1.39274,1.39183,1.39226,993986996.0
2008-09-11 15:00:00,1.39203,1.39254,1.39158,1.39198,912699994.0
2008-09-11 15:01:00,1.39195,1.39247,1.39163,1.39226,994800000.0
2008-09-11 15:02:00,1.39201,1.39258,1.39184,1.39243,1446600007.0
2008-09-11 15:03:00,1.3925,1.39314,1.39213,1.39263,982300000.0
2008-09-11 15:04:00,1.39272,1.39331,1.39245,1.39314,1035800001.0
2008-09-11 15:05:00,1.39308,1.39337,1.39249,1.39252,1017500003.0
2008-09-11 15:06:00,1.39263,1.39287,1.39225,1.39269,771700001.0
2008-09-11 15:07:00,1.39276,1.393,1.39203,1.39281,866949998.0
2008-09-11 15:08:00,1.39273,1.39317,1.39238,1.39289,1087100004.0
2008-09-11 15:09:00,1.39302,1.39312,1.39169,1.39229,1021749998.0
2008-09-11 15:10:00,1.39228,1.39277,1.39206,1.39248,1122000002.0
2008-09-11 15:11:00,1.39246,1.39285,1.39205,1.39247,943200002.0
2008-09-11 15:12:00,1.39238,1.39257,1.39086,1.39131,1316999999.0
2008-09-11 15:13:00,1.39112,1.39199,1.39094,1.39175,1236300002.0
2008-09-11 15:14:00,1.39164,1.39197,1.39053,1.39069,1375399999.0
2008-09-11 15:15:00,1.39075,1.39097,1.39034,1.39074,1393199996.0
2008-09-11 15:16:00,1.39067,1.39148,1.39023,1.39141,1307000000.0
2008-09-11 15:17:00,1.39138,1.3916,1.39101,1.39133,1184300005.0
2008-09-11 15:18:00,1.39125,1.39157,1.39092,1.39133,978599997.0
2008-09-11 15:19:00,1.39134,1.39134,1.39061,1.39105,1196900001.0
2008-09-11 15:20:00,1.39118,1.39157,1.39091,1.39137,1076000002.0
2008-09-11 15:21:00,1.39136,1.39143,1.3902,1.39055,1143099999.0
2008-09-11 15:22:00,1.39064,1.39116,1.3905,1.39103,1108300005.0
2008-09-11 15:23:00,1.39107,1.39136,1.39055,1.39059,893699998.0
2008-09-11 15:24:00,1.39108,1.39164,1.39074,1.39162,1148399993.0
2008-09-11 15:25:00,1.39158,1.39189,1.39115,1.39158,1040000001.0
2008-09-11 15:26:00,1.39155,1.39191,1.39129,1.39177,1038900008.0
2008-09-11 15:27:00,1.39171,1.39187,1.39094,1.39144,931699997.0
2008-09-11 15:28:00,1.39131,1.39174,1.39062,1.3912,1204700003.0
2008-09-11 15:29:00,1.39108,1.3915,1.39065,1.39126,1035700001.0
2008-09-11 15:30:00,1.39119,1.39154,1.39064,1.39124,1079299998.0
2008-09-11 15:31:00,1.39125,1.39159,1.39107,1.39117,762400000.0
2008-09-11 15:32:00,1.39123,1.39136,1.39049,1.39069,1052399996.0
2008-09-11 15:33:00,1.39066,1.39119,1.39048,1.39075,1071699997.0
2008-09-11 15:34:00,1.39067,1.39112,1.39033,1.39075,1013400002.0
2008-09-11 15:35:00,1.39085,1.39101,1.39033,1.39078,1194100002.0
2008-09-11 15:36:00,1.39087,1.39119,1.39053,1.39103,1048800003.0
2008-09-11 15:37:00,1.39104,1.39136,1.39074,1.39133,1149699996.0
2008-09-11 15:38:00,1.39135,1.39171,1.39101,1.39135,993200000.0
2008-09-11 15:39:00,1.39145,1.3916,1.39084,1.39127,1130699998.0
2008-09-11 15:40:00,1.39138,1.39169,1.39084,1.39154,1231900002.0
2008-09-11 15:41:00,1.39149,1.39187,1.39104,1.39173,1222899999.0
2008-09-11 15:42:00,1.39153,1.39195,1.39117,1.39179,1042700002.0
2008-09-11 15:43:00,1.39182,1.39222,1.39135,1.3916,1028999999.0
2008-09-11 15:44:00,1.39158,1.39188,1.39107,1.39153,853500000.0
2008-09-11 15:45:00,1.39128,1.39164,1.39095,1.39121,841600000.0
2008-09-11 15:46:00,1.39115,1.39139,1.39053,1.3906,952000000.0
2008-09-11 15:47:00,1.39064,1.39073,1.38997,1.39025,1327100002.0
2008-09-11 15:48:00,1.39052,1.39078,1.39007,1.39037,702299999.0
2008-09-11 15:49:00,1.39023,1.39065,1.38953,1.39,1158999996.0
2008-09-11 15:50:00,1.3898,1.39016,1.38925,1.39011,1234900001.0
2008-09-11 15:51:00,1.39007,1.39049,1.38964,1.39023,623537002.0
2008-09-11 15:52:00,1.39025,1.39057,1.38964,1.38987,976399996.0
2008-09-11 15:53:00,1.38987,1.39021,1.3895,1.38995,1135199999.0
2008-09-11 15:54:00,1.38973,1.39028,1.38964,1.39005,1093199997.0
2008-09-11 15:55:00,1.38998,1.39055,1.38965,1.39051,648099998.0
2008-09-11 15:56:00,1.39049,1.39064,1.38983,1.39005,893499999.0
2008-09-11 15:57:00,1.39016,1.3903,1.38869,1.38953,645200001.0
2008-09-11 15:58:00,1.38972,1.39048,1.38904,1.39025,974650000.0
2008-09-11 15:59:00,1.39021,1.39044,1.38955,1.39021,637000003.0
2008-09-11 16:00:00,1.39009,1.39042,1.38971,1.39016,1147500002.0
2008-09-11 16:01:00,1.39007,1.39059,1.38972,1.38998,1277200001.0
2008-09-11 16:02:00,1.39005,1.39035,1.38959,1.38985,1218800000.0
2008-09-11 16:03:00,1.38991,1.39027,1.38953,1.38995,1161549998.0
2008-09-11 16:04:00,1.38998,1.39018,1.38956,1.38977,1201900006.0
2008-09-11 16:05:00,1.38963,1.38994,1.38835,1.38864,862550005.0
2008-09-11 16:06:00,1.38924,1.38932,1.38778,1.38881,1143650000.0
2008-09-11 16:07:00,1.38888,1.38923,1.38844,1.38913,1073600003.0
2008-09-11 16:08:00,1.38944,1.38974,1.38887,1.38933,1259800001.0
2008-09-11 16:09:00,1.38948,1.38977,1.38893,1.38962,1062800002.0
2008-09-11 16:10:00,1.38963,1.39001,1.38905,1.39001,1080699999.0
2008-09-11 16:11:00,1.38979,1.38999,1.38936,1.38955,1102350000.0
2008-09-11 16:12:00,1.38947,1.3901,1.38924,1.38981,926600004.0
2008-09-11 16:13:00,1.38979,1.39034,1.38947,1.3902,811950002.0
2008-09-11 16:14:00,1.39019,1.39117,1.38995,1.39091,1195500001.0
2008-09-11 16:15:00,1.39093,1.39119,1.39043,1.39098,1095500004.0
2008-09-11 16:16:00,1.39084,1.39099,1.38993,1.39009,1278399999.0
2008-09-11 16:17:00,1.39017,1.39051,1.38983,1.39031,1266300007.0
2008-09-11 16:18:00,1.39038,1.39055,1.38996,1.39051,974800001.0
2008-09-11 16:19:00,1.39043,1.3907,1.39001,1.39045,943749999.0
2008-09-11 16:20:00,1.39055,1.39078,1.39013,1.39058,722299993.0
2008-09-11 16:21:00,1.39053,1.39068,1.39026,1.39056,1240199997.0
2008-09-11 16:22:00,1.39057,1.39116,1.39034,1.39111,1069100002.0
2008-09-11 16:23:00,1.39121,1.39136,1.39031,1.39093,908399999.0
2008-09-11 16:24:00,1.39089,1.39159,1.39051,1.39143,1051300003.0
2008-09-11 16:25:00,1.39148,1.39198,1.3908,1.39171,1022300002.0
2008-09-11 16:26:00,1.39191,1.39276,1.39159,1.39206,1353600005.0
2008-09-11 16:27:00,1.39205,1.39255,1.39163,1.39231,913500000.0
2008-09-11 16:28:00,1.39237,1.39277,1.39195,1.39239,1030000000.0
2008-09-11 16:29:00,1.39226,1.39259,1.39171,1.3921,616399998.0
2008-09-11 16:30:00,1.3921,1.39235,1.3913,1.39176,1001700009.0
2008-09-11 16:31:00,1.39178,1.39229,1.3913,1.3915,1220500000.0
2008-09-11 16:32:00,1.39163,1.39177,1.3912,1.39154,1225500003.0
2008-09-11 16:33:00,1.39159,1.39168,1.39105,1.39147,940899999.0
2008-09-11 16:34:00,1.39161,1.39208,1.39134,1.39183,1003949997.0
2008-09-11 16:35:00,1.39189,1.39228,1.39165,1.39197,1085100002.0
2008-09-11 16:36:00,1.39204,1.3921,1.39143,1.39167,911400001.0
2008-09-11 16:37:00,1.39164,1.39215,1.39115,1.39158,1080399997.0
2008-09-11 16:38:00,1.39158,1.39172,1.39094,1.39099,837900000.0
2008-09-11 16:39:00,1.39116,1.39139,1.39082,1.39105,989300001.0
2008-09-11 16:40:00,1.39116,1.39158,1.39091,1.39125,922600000.0
2008-09-11 16:41:00,1.39133,1.39187,1.39097,1.3911,702599998.0
2008-09-11 16:42:00,1.39122,1.39221,1.391,1.39203,703700001.0
2008-09-11 16:43:00,1.39186,1.39223,1.39143,1.39205,965400000.0
2008-09-11 16:44:00,1.39205,1.39237,1.39168,1.39195,876000003.0
2008-09-11 16:45:00,1.39195,1.3924,1.39164,1.39212,770600001.0
2008-09-11 16:46:00,1.39208,1.39308,1.39202,1.39283,991349997.0
2008-09-11 16:47:00,1.39268,1.39312,1.39194,1.39231,1023600004.0
2008-09-11 16:48:00,1.39235,1.39256,1.39171,1.39204,1021199999.0
2008-09-11 16:49:00,1.39186,1.39238,1.39153,1.39205,1007900002.0
2008-09-11 16:50:00,1.39188,1.39229,1.39143,1.39215,1280899997.0
2008-09-11 16:51:00,1.39207,1.39239,1.39165,1.39236,1134700003.0
2008-09-11 16:52:00,1.39228,1.39278,1.39201,1.39274,1089500000.0
2008-09-11 16:53:00,1.39256,1.3928,1.39204,1.39245,964399995.0
2008-09-11 16:54:00,1.39245,1.39283,1.39203,1.39283,1036300000.0
2008-09-11 16:55:00,1.39276,1.39291,1.39221,1.39273,991300000.0
2008-09-11 16:56:00,1.39255,1.39281,1.39224,1.39245,523100000.0
2008-09-11 16:57:00,1.39225,1.3928,1.39171,1.39207,834499996.0
2008-09-11 16:58:00,1.39185,1.39206,1.39154,1.39195,898600000.0
2008-09-11 16:59:00,1.39177,1.39231,1.39146,1.39216,1085999999.0
2008-09-11 17:00:00,1.39207,1.39252,1.39171,1.39215,1000900002.0
2008-09-11 17:01:00,1.39225,1.39258,1.39183,1.39225,1087099996.0
2008-09-11 17:02:00,1.39229,1.39248,1.39193,1.39224,1227550000.0
2008-09-11 17:03:00,1.39203,1.39224,1.39108,1.39121,1087300004.0
2008-09-11 17:04:00,1.39147,1.39206,1.39104,1.39203,1203500002.0
2008-09-11 17:05:00,1.39211,1.39211,1.3914,1.39169,1133400001.0
2008-09-11 17:06:00,1.39149,1.3918,1.39123,1.39148,1008599998.0
2008-09-11 17:07:00,1.39158,1.39179,1.39133,1.39158,349899999.0
2008-09-11 17:08:00,1.39149,1.39207,1.39124,1.39186,801800000.0
2008-09-11 17:09:00,1.39188,1.3923,1.39143,1.39187,825600002.0
2008-09-11 17:10:00,1.39185,1.3921,1.39115,1.39166,768650005.0
2008-09-11 17:11:00,1.39161,1.3917,1.39101,1.39138,1366000003.0
2008-09-11 17:12:00,1.39126,1.39161,1.39066,1.39114,1052900004.0
2008-09-11 17:13:00,1.39113,1.39137,1.39076,1.39132,1042299997.0
2008-09-11 17:14:00,1.3912,1.39165,1.39095,1.39135,828899999.0
2008-09-11 17:15:00,1.3912,1.39159,1.39094,1.39115,857599999.0
2008-09-11 17:16:00,1.39125,1.39127,1.39074,1.39086,1012775003.0
2008-09-11 17:17:00,1.39096,1.39154,1.39078,1.39136,1038200005.0
2008-09-11 17:18:00,1.39138,1.39149,1.39088,1.39133,1199400006.0
2008-09-11 17:19:00,1.39147,1.39159,1.39083,1.39118,1174300002.0
2008-09-11 17:20:00,1.39108,1.39139,1.39082,1.39113,1056300000.0
2008-09-11 17:21:00,1.39124,1.39136,1.39084,1.39125,790299999.0
2008-09-11 17:22:00,1.39131,1.39139,1.39051,1.3908,971300001.0
2008-09-11 17:23:00,1.39083,1.39116,1.3903,1.39067,932300002.0
2008-09-11 17:24:00,1.39067,1.39127,1.39024,1.39066,606300002.0
2008-09-11 17:25:00,1.39075,1.39106,1.39055,1.39056,1305599999.0
2008-09-11 17:26:00,1.39076,1.39109,1.39001,1.3902,816799999.0
2008-09-11 17:27:00,1.39027,1.39084,1.38988,1.39053,1260000002.0
2008-09-11 17:28:00,1.39019,1.39077,1.39015,1.39064,903000008.0
2008-09-11 17:29:00,1.3906,1.39109,1.39053,1.39082,787100000.0
2008-09-11 17:30:00,1.39082,1.3913,1.39044,1.3913,984549996.0
2008-09-11 17:31:00,1.39126,1.39186,1.3911,1.39171,686000002.0
2008-09-11 17:32:00,1.39173,1.39194,1.39125,1.39155,479000002.0
2008-09-11 17:33:00,1.3916,1.39274,1.39141,1.3925,622000000.0
2008-09-11 17:34:00,1.39246,1.39277,1.39222,1.39265,675900002.0
2008-09-11 17:35:00,1.39253,1.39269,1.39203,1.39209,715999998.0
2008-09-11 17:36:00,1.39207,1.39271,1.39181,1.39251,1152800001.0
2008-09-11 17:37:00,1.39248,1.39301,1.39215,1.39283,1098100000.0
2008-09-11 17:38:00,1.39287,1.39382,1.39266,1.39361,1079200000.0
2008-09-11 17:39:00,1.39363,1.3938,1.39304,1.39337,881299996.0
2008-09-11 17:40:00,1.39337,1.39376,1.39308,1.3932,1374399999.0
2008-09-11 17:41:00,1.39317,1.39348,1.39273,1.39308,1221599995.0
2008-09-11 17:42:00,1.39307,1.39329,1.39257,1.39285,912250002.0
2008-09-11 17:43:00,1.39286,1.39308,1.39237,1.39283,650900001.0
2008-09-11 17:44:00,1.39271,1.39302,1.39201,1.3922,655799996.0
2008-09-11 17:45:00,1.39225,1.39251,1.39193,1.3922,1027999999.0
2008-09-11 17:46:00,1.39218,1.39242,1.39181,1.39223,988400000.0
2008-09-11 17:47:00,1.39225,1.39256,1.39191,1.39239,769650002.0
2008-09-11 17:48:00,1.39226,1.39254,1.39183,1.39206,813200002.0
2008-09-11 17:49:00,1.39203,1.39229,1.39168,1.39205,900500000.0
2008-09-11 17:50:00,1.39187,1.39249,1.39137,1.39201,852899999.0
2008-09-11 17:51:00,1.39163,1.39204,1.39117,1.39183,863899997.0
2008-09-11 17:52:00,1.39171,1.3925,1.39156,1.39242,978546999.0
2008-09-11 17:53:00,1.3923,1.39284,1.39195,1.39273,1367800000.0
2008-09-11 17:54:00,1.39265,1.39347,1.39228,1.39332,1344500006.0
2008-09-11 17:55:00,1.3935,1.39385,1.39302,1.39376,770700001.0
2008-09-11 17:56:00,1.39375,1.39445,1.39365,1.39421,1194550003.0
2008-09-11 17:57:00,1.3941,1.39438,1.39374,1.39418,885099996.0
2008-09-11 17:58:00,1.39424,1.3943,1.39358,1.39423,1009200001.0
2008-09-11 17:59:00,1.39421,1.39434,1.3935,1.39371,755400003.0
2008-09-11 18:00:00,1.39368,1.39461,1.39347,1.3945,550400000.0
2008-09-11 18:01:00,1.39452,1.39464,1.39401,1.39425,1021899993.0
2008-09-11 18:02:00,1.39423,1.39446,1.39356,1.39402,1156400002.0
2008-09-11 18:03:00,1.39404,1.39466,1.39372,1.39433,993500002.0
2008-09-11 18:04:00,1.39449,1.39534,1.39445,1.39503,1014300000.0
2008-09-11 18:05:00,1.39518,1.39586,1.39471,1.39568,1038999997.0
2008-09-11 18:06:00,1.39551,1.3961,1.3954,1.39594,860199999.0
2008-09-11 18:07:00,1.39594,1.3961,1.39524,1.39557,1217099998.0
2008-09-11 18:08:00,1.39556,1.39573,1.39494,1.39516,1084500003.0
2008-09-11 18:09:00,1.39515,1.39538,1.39464,1.39505,812650002.0
2008-09-11 18:10:00,1.39511,1.39544,1.39445,1.39459,883500003.0
2008-09-11 18:11:00,1.39445,1.39463,1.39369,1.39423,1026200002.0
2008-09-11 18:12:00,1.3942,1.39458,1.39374,1.39418,623500000.0
2008-09-11 18:13:00,1.39438,1.39446,1.39395,1.39415,660600000.0
2008-09-11 18:14:00,1.39387,1.39436,1.39384,1.39405,964699994.0
2008-09-11 18:15:00,1.39405,1.3945,1.39383,1.39423,1026400000.0
2008-09-11 18:16:00,1.39416,1.39445,1.39374,1.39439,1256400001.0
2008-09-11 18:17:00,1.39387,1.39416,1.39333,1.39372,1309700003.0
2008-09-11 18:18:00,1.39371,1.39409,1.39336,1.39386,809800001.0
2008-09-11 18:19:00,1.39393,1.39408,1.39352,1.39393,938499997.0
2008-09-11 18:20:00,1.39397,1.39438,1.39374,1.39405,746799999.0
2008-09-11 18:21:00,1.39429,1.39462,1.39394,1.39435,609300002.0
2008-09-11 18:22:00,1.39435,1.39461,1.39384,1.39447,389800000.0
2008-09-11 18:23:00,1.39454,1.39471,1.39422,1.39453,961100001.0
2008-09-11 18:24:00,1.39451,1.39468,1.39411,1.39445,647300002.0
2008-09-11 18:25:00,1.39425,1.39438,1.39395,1.3943,950099997.0
2008-09-11 18:26:00,1.39403,1.39448,1.39384,1.39417,578399998.0
2008-09-11 18:27:00,1.39433,1.3945,1.39403,1.39415,520799999.0
2008-09-11 18:28:00,1.39399,1.39447,1.39393,1.39416,549200000.0
2008-09-11 18:29:00,1.39416,1.39467,1.39405,1.39454,481700000.0
2008-09-11 18:30:00,1.39458,1.39516,1.39435,1.39472,584100000.0
2008-09-11 18:31:00,1.39471,1.3949,1.39416,1.39453,785000003.0
2008-09-11 18:32:00,1.39465,1.39479,1.39416,1.39453,926600000.0
2008-09-11 18:33:00,1.39451,1.39454,1.39367,1.39405,591199995.0
2008-09-11 18:34:00,1.394,1.39456,1.39384,1.39417,463450001.0
2008-09-11 18:35:00,1.39425,1.39438,1.39384,1.39421,335700000.0
2008-09-11 18:36:00,1.39422,1.39437,1.39374,1.39396,450299998.0
2008-09-11 18:37:00,1.39392,1.39392,1.39289,1.3935,371399998.0
2008-09-11 18:38:00,1.39349,1.39378,1.39306,1.39344,450600004.0
2008-09-11 18:39:00,1.39353,1.39369,1.39314,1.39342,541500003.0
2008-09-11 18:40:00,1.39329,1.39353,1.39235,1.39286,646600002.0
2008-09-11 18:41:00,1.39274,1.39285,1.39197,1.39226,901000002.0
2008-09-11 18:42:00,1.3919,1.39286,1.3919,1.39266,719149999.0
2008-09-11 18:43:00,1.39284,1.39289,1.39235,1.39255,1068799998.0
2008-09-11 18:44:00,1.39254,1.39278,1.39221,1.39263,1067399996.0
2008-09-11 18:45:00,1.39268,1.39308,1.39256,1.39277,634099997.0
2008-09-11 18:46:00,1.39273,1.39349,1.39258,1.39338,545600002.0
2008-09-11 18:47:00,1.39338,1.39356,1.39304,1.39351,583800000.0
2008-09-11 18:48:00,1.39348,1.39367,1.39293,1.39337,882299996.0
2008-09-11 18:49:00,1.39345,1.39348,1.39301,1.39341,618200000.0
2008-09-11 18:50:00,1.3933,1.39335,1.39234,1.3927,927299999.0
2008-09-11 18:51:00,1.39281,1.39323,1.39264,1.39287,956599994.0
2008-09-11 18:52:00,1.39305,1.3933,1.39267,1.39313,1268799999.0
2008-09-11 18:53:00,1.39322,1.39338,1.39263,1.39303,986900005.0
2008-09-11 18:54:00,1.39315,1.39327,1.39286,1.39313,847000004.0
2008-09-11 18:55:00,1.39327,1.3937,1.39308,1.39345,961449998.0
2008-09-11 18:56:00,1.39339,1.39389,1.39321,1.39377,574000001.0
2008-09-11 18:57:00,1.39374,1.39386,1.39323,1.39335,591500001.0
2008-09-11 18:58:00,1.39335,1.39358,1.39301,1.39341,676500000.0
2008-09-11 18:59:00,1.3934,1.39432,1.39309,1.39421,768299997.0
2008-09-11 19:00:00,1.39436,1.39449,1.39371,1.39397,559400001.0
2008-09-11 19:01:00,1.39395,1.39441,1.39381,1.39427,387100000.0
2008-09-11 19:02:00,1.39437,1.39485,1.39406,1.39468,598800000.0
2008-09-11 19:03:00,1.39465,1.39486,1.3944,1.39469,590499998.0
2008-09-11 19:04:00,1.39442,1.39459,1.39397,1.39425,728900000.0
2008-09-11 19:05:00,1.39421,1.39443,1.39381,1.39415,462400003.0
2008-09-11 19:06:00,1.39416,1.39424,1.39354,1.39404,450200002.0
2008-09-11 19:07:00,1.39383,1.39387,1.39335,1.39358,329499997.0
2008-09-11 19:08:00,1.39342,1.39373,1.39312,1.39334,635750002.0
2008-09-11 19:09:00,1.39338,1.3935,1.39294,1.39323,650200000.0
2008-09-11 19:10:00,1.39333,1.39337,1.39293,1.39325,472500002.0
2008-09-11 19:11:00,1.39334,1.3937,1.39305,1.39345,463000001.0
2008-09-11 19:12:00,1.39334,1.39359,1.39302,1.39345,893849999.0
2008-09-11 19:13:00,1.39336,1.39348,1.39297,1.39304,244300000.0
2008-09-11 19:14:00,1.39307,1.39323,1.39258,1.39304,278600000.0
2008-09-11 19:15:00,1.39301,1.39324,1.39246,1.39265,380500000.0
2008-09-11 19:16:00,1.39279,1.39286,1.39226,1.39256,144500000.0
2008-09-11 19:17:00,1.39253,1.39268,1.39211,1.39222,395800001.0
2008-09-11 19:18:00,1.39218,1.39246,1.39193,1.39238,735900002.0
2008-09-11 19:19:00,1.39222,1.39258,1.3919,1.39216,944900006.0
2008-09-11 19:20:00,1.39234,1.3924,1.39193,1.39228,460600002.0
2008-09-11 19:21:00,1.39215,1.39243,1.39203,1.39236,694400001.0
2008-09-11 19:22:00,1.39222,1.3925,1.39193,1.39226,718199996.0
2008-09-11 19:23:00,1.39239,1.3927,1.39206,1.39227,275200000.0
2008-09-11 19:24:00,1.39202,1.39258,1.39186,1.39229,137300001.0
2008-09-11 19:25:00,1.39245,1.39259,1.39184,1.39218,359600003.0
2008-09-11 19:26:00,1.39225,1.3924,1.39174,1.39189,574915000.0
2008-09-11 19:27:00,1.39183,1.39184,1.391,1.39137,887099997.0
2008-09-11 19:28:00,1.39131,1.39165,1.39107,1.3916,962000000.0
2008-09-11 19:29:00,1.39168,1.39231,1.39137,1.39195,787599999.0
2008-09-11 19:30:00,1.39192,1.39229,1.39146,1.39206,948900000.0
2008-09-11 19:31:00,1.39218,1.39285,1.39194,1.3928,931099997.0
2008-09-11 19:32:00,1.3928,1.39328,1.39253,1.39313,1083599999.0
2008-09-11 19:33:00,1.39304,1.39327,1.39271,1.393,542400003.0
2008-09-11 19:34:00,1.39279,1.3932,1.39264,1.39299,534400003.0
2008-09-11 19:35:00,1.39297,1.39316,1.3927,1.39306,934800003.0
2008-09-11 19:36:00,1.39297,1.3934,1.39276,1.39317,695899999.0
2008-09-11 19:37:00,1.39313,1.39328,1.39283,1.39287,353800000.0
2008-09-11 19:38:00,1.39315,1.39331,1.39265,1.39313,739900003.0
2008-09-11 19:39:00,1.3932,1.39345,1.39305,1.39315,734399998.0
2008-09-11 19:40:00,1.39319,1.39366,1.39307,1.39333,796199996.0
2008-09-11 19:41:00,1.39337,1.39395,1.39316,1.39378,616100003.0
2008-09-11 19:42:00,1.39367,1.39389,1.39326,1.39377,885899999.0
2008-09-11 19:43:00,1.39371,1.39396,1.39323,1.39363,780600000.0
2008-09-11 19:44:00,1.39368,1.39447,1.39312,1.39434,914400000.0
2008-09-11 19:45:00,1.39435,1.39449,1.39393,1.39434,846300002.0
2008-09-11 19:46:00,1.39426,1.3947,1.39395,1.39407,664800001.0
2008-09-11 19:47:00,1.39405,1.3943,1.39364,1.39365,563600001.0
2008-09-11 19:48:00,1.39367,1.39385,1.39318,1.39355,946000001.0
2008-09-11 19:49:00,1.39363,1.39374,1.39322,1.39328,943200001.0
2008-09-11 19:50:00,1.39347,1.39404,1.39304,1.39382,615600003.0
2008-09-11 19:51:00,1.39388,1.39459,1.39388,1.39412,688700000.0
2008-09-11 19:52:00,1.39413,1.39455,1.39395,1.39435,920800000.0
2008-09-11 19:53:00,1.39423,1.39452,1.39366,1.39426,1058600001.0
2008-09-11 19:54:00,1.39418,1.39443,1.39383,1.39427,1036500001.0
2008-09-11 19:55:00,1.39418,1.39463,1.39411,1.39455,894199999.0
2008-09-11 19:56:00,1.39446,1.39519,1.3944,1.39485,257099999.0
2008-09-11 19:57:00,1.39473,1.39473,1.39381,1.39443,1097100000.0
2008-09-11 19:58:00,1.3943,1.39447,1.39405,1.39419,959800005.0
2008-09-11 19:59:00,1.39425,1.39456,1.39391,1.39399,825900001.0
2008-09-11 20:00:00,1.39425,1.3943,1.39371,1.39413,680700000.0
2008-09-11 20:01:00,1.3941,1.39426,1.39379,1.39408,236599998.0
2008-09-11 20:02:00,1.39418,1.39438,1.39404,1.39427,714500000.0
2008-09-11 20:03:00,1.39433,1.39452,1.39357,1.39417,735600000.0
2008-09-11 20:04:00,1.39381,1.39432,1.39368,1.39423,210700000.0
2008-09-11 20:05:00,1.39402,1.39442,1.39361,1.39435,759900001.0
2008-09-11 20:06:00,1.39435,1.39467,1.39415,1.39427,798899994.0
2008-09-11 20:07:00,1.39441,1.39517,1.39428,1.39499,792199998.0
2008-09-11 20:08:00,1.39481,1.39564,1.39475,1.39545,677899999.0
2008-09-11 20:09:00,1.39542,1.39569,1.39512,1.39542,478300001.0
2008-09-11 20:10:00,1.39538,1.39567,1.39459,1.39476,601199999.0
2008-09-11 20:11:00,1.39468,1.39512,1.39445,1.39485,601200002.0
2008-09-11 20:12:00,1.39473,1.39506,1.39424,1.3946,261300001.0
2008-09-11 20:13:00,1.39448,1.39466,1.39431,1.39431,575400004.0
2008-09-11 20:14:00,1.3944,1.39459,1.39423,1.39445,473900000.0
2008-09-11 20:15:00,1.39433,1.39462,1.39394,1.39419,268700001.0
2008-09-11 20:16:00,1.39434,1.39438,1.39392,1.39428,269599999.0
2008-09-11 20:17:00,1.39425,1.39443,1.39346,1.39363,708399998.0
2008-09-11 20:18:00,1.39372,1.39435,1.39352,1.39411,868699999.0
2008-09-11 20:19:00,1.39423,1.39435,1.39385,1.39419,835999996.0
2008-09-11 20:20:00,1.39445,1.39451,1.39373,1.39421,255500002.0
2008-09-11 20:21:00,1.39413,1.39438,1.39389,1.39433,204449999.0
2008-09-11 20:22:00,1.39429,1.39473,1.39403,1.39428,662049998.0
2008-09-11 20:23:00,1.39442,1.39471,1.3941,1.39433,546999999.0
2008-09-11 20:24:00,1.39412,1.3943,1.39343,1.39395,985400000.0
2008-09-11 20:25:00,1.39399,1.39428,1.39375,1.39413,508450002.0
2008-09-11 20:26:00,1.39431,1.39437,1.39375,1.39415,194500001.0
2008-09-11 20:27:00,1.39415,1.39425,1.39391,1.39395,408000001.0
2008-09-11 20:28:00,1.39383,1.3939,1.39342,1.39369,58200000.0
2008-09-11 20:29:00,1.39371,1.39382,1.39321,1.39348,249399999.0
2008-09-11 20:30:00,1.39362,1.39384,1.39308,1.39373,409600004.0
2008-09-11 20:31:00,1.39366,1.39445,1.39326,1.39423,823600000.0
2008-09-11 20:32:00,1.39448,1.39448,1.39389,1.39419,481800002.0
2008-09-11 20:33:00,1.39415,1.39448,1.39406,1.3941,769700000.0
2008-09-11 20:34:00,1.39438,1.3947,1.39405,1.39456,872200002.0
2008-09-11 20:35:00,1.39453,1.39475,1.39433,1.39442,866499999.0
2008-09-11 20:36:00,1.39449,1.3946,1.3942,1.3944,659400000.0
2008-09-11 20:37:00,1.39435,1.39449,1.39379,1.39399,946499999.0
2008-09-11 20:38:00,1.39415,1.39419,1.39353,1.39372,525600002.0
2008-09-11 20:39:00,1.39383,1.3939,1.39342,1.39371,707799997.0
2008-09-11 20:40:00,1.39375,1.39392,1.39342,1.39376,909900002.0
2008-09-11 20:41:00,1.39379,1.39411,1.3934,1.39398,588500000.0
2008-09-11 20:42:00,1.39407,1.39451,1.39381,1.39438,709999997.0
2008-09-11 20:43:00,1.39443,1.3945,1.39398,1.3944,628599996.0
2008-09-11 20:44:00,1.39422,1.39477,1.39408,1.39458,429099998.0
2008-09-11 20:45:00,1.39453,1.39476,1.39416,1.39453,349000001.0
2008-09-11 20:46:00,1.39464,1.3947,1.39433,1.39459,682600004.0
2008-09-11 20:47:00,1.3948,1.3951,1.39443,1.39478,541700001.0
2008-09-11 20:48:00,1.39482,1.39516,1.39465,1.395,487699999.0
2008-09-11 20:49:00,1.395,1.39558,1.39481,1.39536,548900003.0
2008-09-11 20:50:00,1.39532,1.39569,1.39507,1.39541,359999999.0
2008-09-11 20:51:00,1.39544,1.3956,1.395,1.39515,279199997.0
2008-09-11 20:52:00,1.39545,1.3955,1.39484,1.39502,298600002.0
2008-09-11 20:53:00,1.39517,1.39527,1.39466,1.395,343599999.0
2008-09-11 20:54:00,1.39526,1.39537,1.39484,1.3951,670299998.0
2008-09-11 20:55:00,1.39522,1.39555,1.39516,1.3954,1038599998.0
2008-09-11 20:56:00,1.39537,1.39562,1.39454,1.39508,731499999.0
2008-09-11 20:57:00,1.39515,1.3955,1.39494,1.39508,577700001.0
2008-09-11 20:58:00,1.39503,1.39517,1.39464,1.39493,729799999.0
2008-09-11 20:59:00,1.39493,1.39496,1.39439,1.39479,714700000.0
2008-09-11 21:00:00,1.39466,1.39475,1.39417,1.39453,1003100006.0
2008-09-11 21:01:00,1.39458,1.39477,1.39428,1.39453,894699998.0
2008-09-11 21:02:00,1.39453,1.39467,1.39414,1.39427,591999997.0
2008-09-11 21:03:00,1.39423,1.39456,1.39413,1.39428,530800000.0
2008-09-11 21:04:00,1.39438,1.39474,1.39421,1.39443,759199997.0
2008-09-11 21:05:00,1.39439,1.39455,1.39409,1.39445,434500000.0
2008-09-11 21:06:00,1.3945,1.39465,1.39414,1.39445,109199999.0
2008-09-11 21:07:00,1.39448,1.39468,1.39421,1.39444,437999998.0
2008-09-11 21:08:00,1.39438,1.3945,1.39385,1.39416,283400001.0
2008-09-11 21:09:00,1.39432,1.39468,1.39412,1.39433,544000000.0
2008-09-11 21:10:00,1.39442,1.39453,1.39437,1.39444,92200001.0
2008-09-11 21:11:00,1.39438,1.39455,1.39397,1.39421,732699999.0
2008-09-11 21:12:00,1.39426,1.39441,1.39389,1.39415,520299998.0
2008-09-11 21:13:00,1.39414,1.3942,1.39355,1.39379,685799998.0
2008-09-11 21:14:00,1.39378,1.3941,1.39351,1.39385,507599996.0
2008-09-11 21:15:00,1.39383,1.39407,1.39342,1.39385,578400004.0
2008-09-11 21:16:00,1.39378,1.39408,1.39351,1.39378,585500001.0
2008-09-11 21:17:00,1.39373,1.39391,1.39346,1.39365,507500000.0
2008-09-11 21:18:00,1.39389,1.39399,1.39334,1.39373,252200001.0
2008-09-11 21:19:00,1.39364,1.39377,1.3933,1.39363,469000002.0
2008-09-11 21:20:00,1.39403,1.39408,1.39335,1.39367,597400001.0
2008-09-11 21:21:00,1.39355,1.39377,1.39334,1.39355,192200000.0
2008-09-11 21:22:00,1.39355,1.39367,1.39327,1.39355,418800000.0
2008-09-11 21:23:00,1.39357,1.39381,1.39324,1.39365,308599998.0
2008-09-11 21:24:00,1.39363,1.39394,1.39328,1.39368,538000006.0
2008-09-11 21:25:00,1.39371,1.39397,1.39343,1.39357,452299996.0
2008-09-11 21:26:00,1.39365,1.39397,1.39343,1.39374,577500000.0
2008-09-11 21:27:00,1.39365,1.39398,1.39345,1.39365,409000000.0
2008-09-11 21:28:00,1.39383,1.39409,1.39325,1.39365,336699999.0
2008-09-11 21:29:00,1.39366,1.39378,1.39329,1.39364,479999999.0
2008-09-11 21:30:00,1.3935,1.39375,1.3933,1.39363,518049998.0
2008-09-11 21:31:00,1.39355,1.39379,1.39331,1.39357,369500006.0
2008-09-11 21:32:00,1.39356,1.39375,1.39342,1.39365,229500000.0
2008-09-11 21:33:00,1.39365,1.39389,1.3933,1.39349,437600000.0
2008-09-11 21:34:00,1.39343,1.39374,1.39319,1.39345,141600002.0
2008-09-11 21:35:00,1.3936,1.39364,1.39336,1.39342,33800000.0
2008-09-11 21:36:00,1.39332,1.39347,1.39277,1.39301,831999998.0
2008-09-11 21:37:00,1.39313,1.39337,1.39271,1.39304,588799999.0
2008-09-11 21:38:00,1.39309,1.39319,1.39275,1.39302,389400004.0
2008-09-11 21:39:00,1.39302,1.39306,1.39254,1.3928,452600001.0
2008-09-11 21:40:00,1.39323,1.39341,1.39284,1.39322,329499999.0
2008-09-11 21:41:00,1.39321,1.3935,1.39308,1.39317,68000000.0
2008-09-11 21:42:00,1.39345,1.39357,1.39307,1.39333,372499999.0
2008-09-11 21:43:00,1.39335,1.39338,1.39296,1.39318,283600003.0
2008-09-11 21:44:00,1.39312,1.39337,1.39308,1.3932,258000000.0
2008-09-11 21:45:00,1.39323,1.39349,1.39309,1.39315,157300001.0
2008-09-11 21:46:00,1.39296,1.39318,1.3928,1.39301,165199999.0
2008-09-11 21:47:00,1.39312,1.39341,1.39278,1.39293,621700001.0
2008-09-11 21:48:00,1.39288,1.39307,1.39256,1.39285,382500000.0
2008-09-11 21:49:00,1.3927,1.39287,1.39243,1.3927,229300000.0
2008-09-11 21:50:00,1.39271,1.39325,1.39261,1.3932,181200001.0
2008-09-11 21:51:00,1.39322,1.39348,1.39292,1.39326,243700000.0
2008-09-11 21:52:00,1.3933,1.39367,1.39298,1.39341,517900002.0
2008-09-11 21:53:00,1.3934,1.3937,1.39306,1.39348,511349999.0
2008-09-11 21:54:00,1.39349,1.39369,1.39318,1.39358,180500001.0
2008-09-11 21:55:00,1.39358,1.39377,1.39326,1.39372,584400001.0
2008-09-11 21:56:00,1.39394,1.39469,1.39333,1.39469,418900000.0
2008-09-11 21:57:00,1.39484,1.39569,1.39463,1.39562,838799998.0
2008-09-11 21:58:00,1.39555,1.39599,1.39501,1.39568,577300004.0
2008-09-11 21:59:00,1.39546,1.39577,1.39484,1.39515,527300001.0
2008-09-11 22:00:00,1.39508,1.39532,1.39456,1.39506,482699998.0
2008-09-11 22:01:00,1.395,1.39518,1.39462,1.39484,110200000.0
2008-09-11 22:02:00,1.39504,1.39508,1.39408,1.3945,267300000.0
2008-09-11 22:03:00,1.39448,1.3947,1.39416,1.39428,732499999.0
2008-09-11 22:04:00,1.3944,1.39447,1.39393,1.39399,730299999.0
2008-09-11 22:05:00,1.39404,1.3943,1.39358,1.39382,425800001.0
2008-09-11 22:06:00,1.39382,1.39429,1.39369,1.39375,378999998.0
2008-09-11 22:07:00,1.39387,1.39445,1.39379,1.39412,176200000.0
2008-09-11 22:08:00,1.39418,1.39442,1.39393,1.39423,535500001.0
2008-09-11 22:09:00,1.39435,1.39444,1.3939,1.39432,312099999.0
2008-09-11 22:10:00,1.39458,1.3946,1.39395,1.39416,497000002.0
2008-09-11 22:11:00,1.39413,1.39445,1.39378,1.39432,1058200000.0
2008-09-11 22:12:00,1.39429,1.39438,1.39399,1.3943,395600000.0
2008-09-11 22:13:00,1.39423,1.39458,1.39381,1.39413,585750001.0
2008-09-11 22:14:00,1.39424,1.39448,1.39397,1.39436,340999998.0
2008-09-11 22:15:00,1.39443,1.39464,1.39414,1.39446,173200000.0
2008-09-11 22:16:00,1.39449,1.39462,1.39406,1.39432,378800001.0
2008-09-11 22:17:00,1.39435,1.39477,1.39427,1.39451,392399999.0
2008-09-11 22:18:00,1.39485,1.39538,1.3945,1.39501,608800001.0
2008-09-11 22:19:00,1.39523,1.39528,1.3948,1.395,162500001.0
2008-09-11 22:20:00,1.39498,1.39528,1.39474,1.39505,252400001.0
2008-09-11 22:21:00,1.39491,1.3959,1.39491,1.39569,304300001.0
2008-09-11 22:22:00,1.39581,1.39581,1.39505,1.39537,256300000.0
2008-09-11 22:23:00,1.39552,1.39611,1.39527,1.39578,685300001.0
2008-09-11 22:24:00,1.39578,1.39648,1.39563,1.39616,444300000.0
2008-09-11 22:25:00,1.39614,1.3964,1.39588,1.39607,396900001.0
2008-09-11 22:26:00,1.3961,1.39656,1.39583,1.39615,531600002.0
2008-09-11 22:27:00,1.39628,1.3968,1.39601,1.39663,157100001.0
2008-09-11 22:28:00,1.39659,1.39736,1.39653,1.39714,400400001.0
2008-09-11 22:29:00,1.39718,1.3974,1.39689,1.39709,162599999.0
2008-09-11 22:30:00,1.39713,1.39744,1.39686,1.39717,336500001.0
2008-09-11 22:31:00,1.39719,1.39732,1.3968,1.39706,356899998.0
2008-09-11 22:32:00,1.39721,1.39726,1.39673,1.39673,393499998.0
2008-09-11 22:33:00,1.39691,1.39707,1.39637,1.39653,363300000.0
2008-09-11 22:34:00,1.39656,1.39688,1.39627,1.3964,656800001.0
2008-09-11 22:35:00,1.3965,1.39712,1.39607,1.39683,426999998.0
2008-09-11 22:36:00,1.397,1.39726,1.39676,1.39693,506199999.0
2008-09-11 22:37:00,1.39692,1.39714,1.39671,1.39692,217099998.0
2008-09-11 22:38:00,1.39724,1.39724,1.3967,1.39674,216999998.0
2008-09-11 22:39:00,1.39681,1.39708,1.39648,1.39683,128199999.0
2008-09-11 22:40:00,1.39687,1.3972,1.39654,1.39693,182399999.0
2008-09-11 22:41:00,1.39693,1.39734,1.39689,1.39726,57600000.0
2008-09-11 22:42:00,1.39727,1.39746,1.39679,1.39735,312599999.0
2008-09-11 22:43:00,1.39726,1.39742,1.39691,1.39732,284600002.0
2008-09-11 22:44:00,1.39754,1.39775,1.39723,1.39731,293500004.0
2008-09-11 22:45:00,1.39735,1.39745,1.39698,1.39719,117400001.0
2008-09-11 22:46:00,1.39732,1.39748,1.39695,1.397,204800000.0
2008-09-11 22:47:00,1.39702,1.39729,1.39686,1.39717,134500001.0
2008-09-11 22:48:00,1.39714,1.39756,1.39695,1.39736,123899998.0
2008-09-11 22:49:00,1.39724,1.39756,1.39697,1.39735,179499997.0
2008-09-11 22:50:00,1.39737,1.39781,1.39714,1.39766,206200000.0
2008-09-11 22:51:00,1.3977,1.39787,1.39733,1.39774,290099999.0
2008-09-11 22:52:00,1.39781,1.39816,1.39731,1.39791,296700001.0
2008-09-11 22:53:00,1.39798,1.39944,1.39793,1.39903,570700000.0
2008-09-11 22:54:00,1.39904,1.39952,1.39875,1.39938,234899998.0
2008-09-11 22:55:00,1.39923,1.39947,1.39839,1.3988,272200002.0
2008-09-11 22:56:00,1.3989,1.39948,1.39846,1.39925,333700000.0
2008-09-11 22:57:00,1.39946,1.39978,1.39927,1.39927,79000000.0
2008-09-11 22:58:00,1.3991,1.39959,1.39892,1.39926,313600000.0
2008-09-11 22:59:00,1.39929,1.39964,1.39908,1.39953,356850001.0
2008-09-11 23:00:00,1.39954,1.40144,1.39954,1.40096,273400001.0
2008-09-11 23:01:00,1.40083,1.40132,1.40057,1.40114,274699999.0
2008-09-11 23:02:00,1.40108,1.40142,1.40014,1.40078,237499999.0
2008-09-11 23:03:00,1.40072,1.40129,1.40061,1.40094,112499998.0
2008-09-11 23:04:00,1.40105,1.40124,1.40092,1.40092,72399999.0
2008-09-11 23:05:00,1.40139,1.40139,1.40113,1.40139,35700000.0
2008-09-11 23:06:00,1.40147,1.40229,1.40147,1.40203,95600002.0
2008-09-11 23:07:00,1.40214,1.40256,1.40175,1.402,99000000.0
2008-09-11 23:08:00,1.40191,1.40211,1.40125,1.40138,128299999.0
2008-09-11 23:09:00,1.40137,1.40161,1.40109,1.40124,115000000.0
2008-09-11 23:10:00,1.40137,1.40187,1.40092,1.40187,74900000.0
2008-09-11 23:11:00,1.40184,1.40241,1.40156,1.40197,173599999.0
2008-09-11 23:12:00,1.4022,1.40309,1.40215,1.40309,19300000.0
2008-09-11 23:13:00,1.40317,1.40333,1.40255,1.40285,229300001.0
2008-09-11 23:14:00,1.4029,1.4034,1.40255,1.40285,140900000.0
2008-09-11 23:15:00,1.40291,1.40301,1.40236,1.40285,144600001.0
2008-09-11 23:16:00,1.40264,1.40287,1.40228,1.4026,144099998.0
2008-09-11 23:17:00,1.40247,1.40268,1.40226,1.40266,166500002.0
2008-09-11 23:18:00,1.40237,1.40261,1.40214,1.4023,464000001.0
2008-09-11 23:19:00,1.40226,1.40278,1.40209,1.40254,180699997.0
2008-09-11 23:20:00,1.4028,1.4028,1.40223,1.4026,233600001.0
2008-09-11 23:21:00,1.40247,1.40258,1.40213,1.40235,51000000.0
2008-09-11 23:22:00,1.40225,1.40251,1.40207,1.40245,74100000.0
2008-09-11 23:23:00,1.40232,1.40252,1.40179,1.40191,362500002.0
2008-09-11 23:24:00,1.40194,1.40194,1.40135,1.4018,353600002.0
2008-09-11 23:25:00,1.4017,1.40187,1.40123,1.4016,311200000.0
2008-09-11 23:26:00,1.40137,1.40168,1.40072,1.40121,210049999.0
2008-09-11 23:27:00,1.40144,1.40325,1.4008,1.40288,572000002.0
2008-09-11 23:28:00,1.40281,1.40314,1.40223,1.40298,298900003.0
2008-09-11 23:29:00,1.40294,1.40319,1.40229,1.40235,548799999.0
2008-09-11 23:30:00,1.40238,1.40286,1.40189,1.40284,266900000.0
2008-09-11 23:31:00,1.40284,1.40338,1.40249,1.40257,215600001.0
2008-09-11 23:32:00,1.40304,1.40318,1.40294,1.40309,56500000.0
2008-09-11 23:33:00,1.40332,1.40361,1.4031,1.40342,106799998.0
2008-09-11 23:34:00,1.40335,1.40361,1.40309,1.40335,126100000.0
2008-09-11 23:35:00,1.40347,1.40369,1.40332,1.40332,69600000.0
2008-09-11 23:36:00,1.40349,1.4038,1.40296,1.40305,178399999.0
2008-09-11 23:37:00,1.40315,1.4032,1.40258,1.40287,404700002.0
2008-09-11 23:38:00,1.40268,1.40283,1.40247,1.40264,179000000.0
2008-09-11 23:39:00,1.40265,1.40281,1.40258,1.40261,79300000.0
2008-09-11 23:40:00,1.40278,1.40281,1.40163,1.40163,152700000.0
2008-09-11 23:41:00,1.40163,1.40201,1.40134,1.4018,132900000.0
2008-09-11 23:42:00,1.40155,1.40174,1.40121,1.40166,306899998.0
2008-09-11 23:43:00,1.40177,1.40184,1.40143,1.40154,44800000.0
2008-09-11 23:44:00,1.4015,1.40161,1.40119,1.4012,73200000.0
2008-09-11 23:45:00,1.40123,1.40144,1.40104,1.40125,420100001.0
2008-09-11 23:46:00,1.40098,1.40159,1.40092,1.40148,249899998.0
2008-09-11 23:47:00,1.40153,1.40172,1.40113,1.4012,265400001.0
2008-09-11 23:48:00,1.40145,1.40177,1.40128,1.40155,345699999.0
2008-09-11 23:49:00,1.40165,1.40167,1.40143,1.40159,72300001.0
2008-09-11 23:50:00,1.40191,1.40197,1.40106,1.40126,318599998.0
2008-09-11 23:51:00,1.40123,1.40154,1.40117,1.40134,96700000.0
2008-09-11 23:52:00,1.40125,1.4016,1.40115,1.4016,44400000.0
2008-09-11 23:53:00,1.40146,1.4015,1.40105,1.40142,262299998.0
2008-09-11 23:54:00,1.40158,1.40178,1.40139,1.40145,175100001.0
2008-09-11 23:55:00,1.40159,1.40201,1.40149,1.40201,165100000.0
2008-09-11 23:56:00,1.40184,1.40201,1.40163,1.40188,244399999.0
2008-09-11 23:57:00,1.40178,1.40214,1.40176,1.40207,59200000.0
2008-09-11 23:58:00,1.40226,1.40229,1.4014,1.40152,79000000.0
2008-09-11 23:59:00,1.40154,1.40165,1.40132,1.40133,90600001.0
2008-09-12 00:00:00,1.40138,1.40151,1.4009,1.40112,138299998.0
2008-09-12 00:01:00,1.40094,1.40126,1.40054,1.40067,66200000.0
2008-09-12 00:02:00,1.40071,1.40071,1.39999,1.40007,290100000.0
2008-09-12 00:03:00,1.39997,1.40017,1.39947,1.39975,149100001.0
2008-09-12 00:04:00,1.39952,1.3998,1.3994,1.39958,76600000.0
2008-09-12 00:05:00,1.39949,1.39988,1.39947,1.39977,101400001.0
2008-09-12 00:06:00,1.3998,1.40022,1.39976,1.39976,270100002.0
2008-09-12 00:07:00,1.39991,1.4002,1.39969,1.4,333700000.0
2008-09-12 00:08:00,1.40013,1.40027,1.39994,1.40017,54799999.0
2008-09-12 00:09:00,1.40005,1.40009,1.39977,1.39986,201599999.0
2008-09-12 00:10:00,1.40033,1.40035,1.39985,1.39993,41200000.0
2008-09-12 00:11:00,1.40023,1.40038,1.39995,1.39995,55400000.0
2008-09-12 00:12:00,1.4004,1.40043,1.39983,1.40005,62399999.0
2008-09-12 00:13:00,1.4001,1.40022,1.39973,1.40005,94600000.0
2008-09-12 00:14:00,1.40012,1.40017,1.39985,1.39995,57200000.0
2008-09-12 00:15:00,1.39995,1.4,1.39963,1.39978,286400001.0
2008-09-12 00:16:00,1.39993,1.39993,1.39959,1.39964,312099999.0
2008-09-12 00:17:00,1.39975,1.39981,1.39962,1.39971,37000000.0
2008-09-12 00:18:00,1.39973,1.39988,1.39906,1.39917,71799999.0
2008-09-12 00:19:00,1.39922,1.39942,1.39915,1.39916,46600000.0
2008-09-12 00:20:00,1.39938,1.39948,1.39924,1.39932,49100000.0
2008-09-12 00:21:00,1.39948,1.3999,1.39938,1.39987,48600001.0
2008-09-12 00:22:00,1.39988,1.39992,1.39936,1.39956,184699997.0
2008-09-12 00:23:00,1.39973,1.39976,1.39928,1.39936,64299999.0
2008-09-12 00:24:00,1.39958,1.39968,1.39931,1.39931,71700000.0
2008-09-12 00:25:00,1.39943,1.39973,1.39942,1.39952,77500001.0
2008-09-12 00:26:00,1.39929,1.39966,1.39928,1.39941,92500001.0
2008-09-12 00:27:00,1.39942,1.39955,1.39912,1.39943,76200000.0
2008-09-12 00:28:00,1.39939,1.3994,1.39913,1.39927,72800001.0
2008-09-12 00:29:00,1.39949,1.39961,1.39934,1.39947,73900000.0
2008-09-12 00:30:00,1.39975,1.39975,1.39929,1.39957,532399998.0
2008-09-12 00:31:00,1.39983,1.39995,1.39962,1.39976,74700000.0
2008-09-12 00:32:00,1.39983,1.40023,1.39975,1.40023,86400000.0
2008-09-12 00:33:00,1.40026,1.40037,1.40015,1.4003,61400000.0
2008-09-12 00:34:00,1.40047,1.40061,1.40021,1.40061,33800000.0
2008-09-12 00:35:00,1.4007,1.40086,1.40052,1.40071,37600000.0
2008-09-12 00:36:00,1.40054,1.40058,1.40021,1.40032,81200000.0
2008-09-12 00:37:00,1.40039,1.40058,1.39994,1.4001,461400002.0
2008-09-12 00:38:00,1.40047,1.40048,1.40017,1.4003,54400000.0
2008-09-12 00:39:00,1.4003,1.40052,1.40004,1.40005,218300001.0
2008-09-12 00:40:00,1.4001,1.40028,1.3996,1.39973,72800000.0
2008-09-12 00:41:00,1.39988,1.40008,1.39965,1.39991,234800001.0
2008-09-12 00:42:00,1.40008,1.40021,1.39981,1.39985,212200000.0
2008-09-12 00:43:00,1.40015,1.40024,1.39993,1.40024,101500001.0
2008-09-12 00:44:00,1.40041,1.40042,1.39992,1.40014,200200000.0
2008-09-12 00:45:00,1.40021,1.4003,1.39986,1.39997,58400000.0
2008-09-12 00:46:00,1.3998,1.4001,1.3998,1.39997,319700002.0
2008-09-12 00:47:00,1.39995,1.40007,1.39977,1.39987,197100002.0
2008-09-12 00:48:00,1.39979,1.40008,1.39953,1.3999,97700000.0
2008-09-12 00:49:00,1.39989,1.39989,1.39941,1.3995,39600000.0
2008-09-12 00:50:00,1.39958,1.39985,1.39956,1.39973,40800000.0
2008-09-12 00:51:00,1.39943,1.39975,1.39938,1.39965,425299999.0
2008-09-12 00:52:00,1.39981,1.40005,1.39967,1.39995,371299998.0
2008-09-12 00:53:00,1.39995,1.40024,1.39974,1.40013,365299999.0
2008-09-12 00:54:00,1.40022,1.40026,1.39986,1.39994,81900001.0
2008-09-12 00:55:00,1.39996,1.4002,1.39969,1.3998,208099999.0
2008-09-12 00:56:00,1.39997,1.40008,1.39984,1.39999,47100000.0
2008-09-12 00:57:00,1.39992,1.39998,1.39918,1.39921,51700000.0
2008-09-12 00:58:00,1.39927,1.39934,1.39909,1.3992,275699998.0
2008-09-12 00:59:00,1.39915,1.39986,1.39908,1.39975,238399998.0
2008-09-12 01:00:00,1.3998,1.39997,1.39938,1.39954,231199999.0
2008-09-12 01:01:00,1.39963,1.39982,1.39948,1.39956,235900003.0
2008-09-12 01:02:00,1.39968,1.39972,1.39925,1.39953,105000000.0
2008-09-12 01:03:00,1.39947,1.39957,1.39905,1.39934,101500001.0
2008-09-12 01:04:00,1.39937,1.39969,1.39928,1.39943,188800001.0
2008-09-12 01:05:00,1.39936,1.39963,1.3992,1.39932,37600000.0
2008-09-12 01:06:00,1.39918,1.39955,1.39908,1.39935,56699998.0
2008-09-12 01:07:00,1.3992,1.39938,1.39891,1.39927,165100000.0
2008-09-12 01:08:00,1.39924,1.39931,1.39906,1.39919,87599999.0
2008-09-12 01:09:00,1.39935,1.39961,1.39911,1.39951,340300001.0
2008-09-12 01:10:00,1.39964,1.39964,1.39908,1.3994,141500001.0
2008-09-12 01:11:00,1.39933,1.39953,1.39927,1.39928,108400000.0
2008-09-12 01:12:00,1.39951,1.39966,1.39897,1.39917,319799999.0
2008-09-12 01:13:00,1.3992,1.3994,1.39896,1.39918,246700000.0
2008-09-12 01:14:00,1.39903,1.39953,1.39903,1.39923,270999999.0
2008-09-12 01:15:00,1.39926,1.39928,1.39878,1.3991,229700000.0
2008-09-12 01:16:00,1.39935,1.39946,1.39885,1.39885,479699999.0
2008-09-12 01:17:00,1.399,1.39927,1.39872,1.39915,170400000.0
2008-09-12 01:18:00,1.39947,1.39948,1.39884,1.39917,232200001.0
2008-09-12 01:19:00,1.39911,1.39918,1.39864,1.39898,429699999.0
2008-09-12 01:20:00,1.39914,1.39915,1.39877,1.39887,290500000.0
2008-09-12 01:21:00,1.39887,1.39901,1.39868,1.39889,58000000.0
2008-09-12 01:22:00,1.3989,1.39906,1.3985,1.39871,182200000.0
2008-09-12 01:23:00,1.39855,1.39875,1.39796,1.39819,506400000.0
2008-09-12 01:24:00,1.39826,1.39848,1.39807,1.39825,238300001.0
2008-09-12 01:25:00,1.39825,1.39849,1.39811,1.39838,183100000.0
2008-09-12 01:26:00,1.39822,1.39879,1.39821,1.3984,213800000.0
2008-09-12 01:27:00,1.39846,1.39873,1.39834,1.39848,118000000.0
2008-09-12 01:28:00,1.39846,1.39858,1.39815,1.39855,154137000.0
2008-09-12 01:29:00,1.39856,1.39913,1.39823,1.3988,105500000.0
2008-09-12 01:30:00,1.39862,1.39892,1.39858,1.39892,101700000.0
2008-09-12 01:31:00,1.39892,1.39909,1.39873,1.399,91600000.0
2008-09-12 01:32:00,1.39893,1.39914,1.39856,1.39877,509399999.0
2008-09-12 01:33:00,1.39867,1.39887,1.39839,1.39839,181197000.0
2008-09-12 01:34:00,1.39851,1.39868,1.39819,1.39837,176799998.0
2008-09-12 01:35:00,1.39828,1.39849,1.39819,1.39833,34800000.0
2008-09-12 01:36:00,1.39875,1.39882,1.39823,1.3986,98800000.0
2008-09-12 01:37:00,1.39855,1.39882,1.39841,1.39855,193400001.0
2008-09-12 01:38:00,1.3988,1.39894,1.39861,1.39874,84800000.0
2008-09-12 01:39:00,1.3988,1.39925,1.3987,1.39911,144900000.0
2008-09-12 01:40:00,1.39908,1.3996,1.39888,1.39936,253000000.0
2008-09-12 01:41:00,1.39944,1.39963,1.39935,1.39962,99000000.0
2008-09-12 01:42:00,1.39965,1.40006,1.39953,1.40005,55900000.0
2008-09-12 01:43:00,1.3999,1.40019,1.39969,1.40005,106800000.0
2008-09-12 01:44:00,1.39989,1.40044,1.39968,1.40038,423299999.0
2008-09-12 01:45:00,1.40065,1.40096,1.40053,1.40082,47600000.0
2008-09-12 01:46:00,1.40118,1.40213,1.40089,1.40158,343599997.0
2008-09-12 01:47:00,1.40162,1.40182,1.40121,1.40146,108200001.0
2008-09-12 01:48:00,1.40139,1.40153,1.40089,1.40112,142500000.0
2008-09-12 01:49:00,1.40086,1.40115,1.4006,1.40069,104800000.0
2008-09-12 01:50:00,1.40068,1.40089,1.40054,1.40074,87299999.0
2008-09-12 01:51:00,1.40072,1.40087,1.40049,1.40055,277599997.0
2008-09-12 01:52:00,1.40078,1.40096,1.4004,1.40072,116400000.0
2008-09-12 01:53:00,1.4006,1.40074,1.40049,1.40068,75400000.0
2008-09-12 01:54:00,1.4005,1.40088,1.40041,1.40088,83400001.0
2008-09-12 01:55:00,1.40088,1.40109,1.40046,1.40075,649300002.0
2008-09-12 01:56:00,1.40088,1.40107,1.4001,1.40043,536099997.0
2008-09-12 01:57:00,1.40035,1.40063,1.39994,1.40014,590600000.0
2008-09-12 01:58:00,1.4005,1.40065,1.40024,1.40047,422799998.0
2008-09-12 01:59:00,1.40047,1.40072,1.40019,1.40064,416499999.0
2008-09-12 02:00:00,1.40081,1.40086,1.40069,1.40079,393499999.0
2008-09-12 02:01:00,1.40058,1.40095,1.40043,1.40072,286500001.0
2008-09-12 02:02:00,1.4006,1.40089,1.40036,1.40064,489200000.0
2008-09-12 02:03:00,1.40065,1.40076,1.40012,1.40027,315700002.0
2008-09-12 02:04:00,1.40029,1.40035,1.39972,1.39972,297399999.0
2008-09-12 02:05:00,1.39966,1.39984,1.39944,1.39957,335900000.0
2008-09-12 02:06:00,1.39928,1.39958,1.39919,1.3995,215800000.0
2008-09-12 02:07:00,1.39945,1.39977,1.3992,1.3996,406100002.0
2008-09-12 02:08:00,1.39987,1.40061,1.39977,1.40042,553399997.0
2008-09-12 02:09:00,1.4005,1.40082,1.39997,1.40053,591299996.0
2008-09-12 02:10:00,1.40051,1.40085,1.40037,1.40069,792850001.0
2008-09-12 02:11:00,1.40065,1.40081,1.40037,1.40057,571300005.0
2008-09-12 02:12:00,1.40059,1.4006,1.40005,1.40045,293500000.0
2008-09-12 02:13:00,1.4005,1.40093,1.40022,1.40066,123500000.0
2008-09-12 02:14:00,1.40065,1.40194,1.40062,1.4016,337099998.0
2008-09-12 02:15:00,1.40188,1.40284,1.40161,1.40275,299000000.0
2008-09-12 02:16:00,1.40274,1.4031,1.40217,1.40247,244000000.0
2008-09-12 02:17:00,1.40229,1.40248,1.40191,1.40201,306099999.0
2008-09-12 02:18:00,1.40215,1.40266,1.40204,1.40253,472900001.0
2008-09-12 02:19:00,1.4022,1.40244,1.402,1.40237,84599999.0
2008-09-12 02:20:00,1.40235,1.40262,1.40201,1.40224,799200001.0
2008-09-12 02:21:00,1.40237,1.4026,1.40209,1.40218,646300001.0
2008-09-12 02:22:00,1.40212,1.4023,1.40168,1.40214,452600000.0
2008-09-12 02:23:00,1.40222,1.40231,1.40161,1.40182,383800002.0
2008-09-12 02:24:00,1.4018,1.40202,1.40135,1.40137,364000001.0
2008-09-12 02:25:00,1.4016,1.40177,1.40119,1.40155,400100001.0
2008-09-12 02:26:00,1.40156,1.40193,1.40142,1.4019,46400000.0
2008-09-12 02:27:00,1.40159,1.40208,1.40155,1.40178,642300004.0
2008-09-12 02:28:00,1.40174,1.40187,1.40132,1.4015,552600001.0
2008-09-12 02:29:00,1.40151,1.40169,1.40135,1.40138,63000000.0
2008-09-12 02:30:00,1.40136,1.40145,1.40093,1.40117,121600001.0
2008-09-12 02:31:00,1.40115,1.40138,1.40073,1.40119,436100001.0
2008-09-12 02:32:00,1.40099,1.40135,1.40089,1.40113,127000000.0
2008-09-12 02:33:00,1.40119,1.40151,1.40099,1.40141,77800000.0
2008-09-12 02:34:00,1.40128,1.40151,1.40108,1.40119,116800000.0
2008-09-12 02:35:00,1.4012,1.40151,1.40106,1.40131,316500001.0
2008-09-12 02:36:00,1.40154,1.40154,1.40089,1.40124,442799995.0
2008-09-12 02:37:00,1.40114,1.40126,1.40035,1.40049,358600000.0
2008-09-12 02:38:00,1.40038,1.40075,1.40006,1.40017,593899999.0
2008-09-12 02:39:00,1.40028,1.40039,1.39978,1.39992,465899997.0
2008-09-12 02:40:00,1.39985,1.40012,1.39943,1.39955,624699999.0
2008-09-12 02:41:00,1.39952,1.39979,1.39922,1.39942,194000000.0
2008-09-12 02:42:00,1.39932,1.39959,1.39887,1.39901,330900000.0
2008-09-12 02:43:00,1.39909,1.39919,1.39853,1.39893,318399998.0
2008-09-12 02:44:00,1.39887,1.39957,1.39848,1.39953,467199997.0
2008-09-12 02:45:00,1.3997,1.40018,1.39944,1.3998,384200000.0
2008-09-12 02:46:00,1.39978,1.40004,1.39944,1.40003,233700002.0
2008-09-12 02:47:00,1.40008,1.40038,1.39984,1.40013,834299999.0
2008-09-12 02:48:00,1.40012,1.40028,1.3998,1.39995,926800002.0
2008-09-12 02:49:00,1.40004,1.40033,1.39946,1.39964,586300000.0
2008-09-12 02:50:00,1.39976,1.40001,1.39885,1.39904,1426199999.0
2008-09-12 02:51:00,1.39897,1.39939,1.39871,1.39915,710100000.0
2008-09-12 02:52:00,1.39925,1.39974,1.39894,1.3994,440499997.0
2008-09-12 02:53:00,1.3994,1.39968,1.39882,1.39935,495500001.0
2008-09-12 02:54:00,1.3994,1.39999,1.39926,1.39936,767099997.0
2008-09-12 02:55:00,1.39932,1.39989,1.39932,1.39935,1101900000.0
2008-09-12 02:56:00,1.39929,1.39979,1.39928,1.39937,936000001.0
2008-09-12 02:57:00,1.3995,1.39973,1.39925,1.39964,675500000.0
2008-09-12 02:58:00,1.39959,1.39986,1.3993,1.39939,815300000.0
2008-09-12 02:59:00,1.39951,1.39967,1.39898,1.39911,503499999.0
2008-09-12 03:00:00,1.39915,1.39928,1.3987,1.39887,563900000.0
2008-09-12 03:01:00,1.39868,1.399,1.39738,1.39772,324100000.0
2008-09-12 03:02:00,1.39757,1.39814,1.39728,1.39808,344199997.0
2008-09-12 03:03:00,1.39803,1.39849,1.39794,1.39812,615750001.0
2008-09-12 03:04:00,1.39803,1.39868,1.39803,1.39849,410300000.0
2008-09-12 03:05:00,1.39848,1.39885,1.39789,1.39885,336500002.0
2008-09-12 03:06:00,1.39884,1.39911,1.39836,1.39872,196599999.0
2008-09-12 03:07:00,1.39865,1.39885,1.39809,1.3983,238499999.0
2008-09-12 03:08:00,1.39815,1.39851,1.39795,1.39819,387300002.0
2008-09-12 03:09:00,1.39814,1.39814,1.39683,1.39748,523800000.0
2008-09-12 03:10:00,1.3973,1.39775,1.39713,1.39727,384950002.0
2008-09-12 03:11:00,1.39725,1.39732,1.3972,1.39727,117900000.0
2008-09-12 03:12:00,1.39731,1.39745,1.39726,1.39734,116100000.0
2008-09-12 03:13:00,1.39735,1.39748,1.39733,1.39735,596500000.0
2008-09-12 03:14:00,1.3973,1.39739,1.39722,1.39726,893799996.0
2008-09-12 03:15:00,1.39733,1.39743,1.39721,1.39738,625699999.0
2008-09-12 03:16:00,1.39728,1.39737,1.39717,1.39737,179300001.0
2008-09-12 03:17:00,1.39745,1.39745,1.39718,1.39741,712099996.0
2008-09-12 03:18:00,1.39737,1.39737,1.39718,1.39735,637900002.0
2008-09-12 03:19:00,1.39737,1.39737,1.39722,1.39736,272400000.0
2008-09-12 03:20:00,1.39728,1.39738,1.3972,1.39737,406900004.0
2008-09-12 03:21:00,1.39721,1.39736,1.39721,1.39727,421899999.0
2008-09-12 03:22:00,1.39725,1.39743,1.39721,1.39724,776600005.0
2008-09-12 03:23:00,1.3973,1.39738,1.39725,1.39732,340200001.0
2008-09-12 03:24:00,1.39726,1.39736,1.39714,1.39732,886050004.0
2008-09-12 03:25:00,1.3974,1.3974,1.39723,1.39734,229699999.0
2008-09-12 03:26:00,1.3973,1.39737,1.39728,1.39732,166949999.0
2008-09-12 03:27:00,1.39738,1.39738,1.39725,1.39725,68500001.0
2008-09-12 03:28:00,1.39716,1.39738,1.39716,1.39725,687400001.0
2008-09-12 03:29:00,1.39719,1.39739,1.39719,1.3973,471600000.0
2008-09-12 03:30:00,1.39732,1.39744,1.39725,1.39734,405499999.0
2008-09-12 03:31:00,1.39737,1.39742,1.39723,1.39742,194100001.0
2008-09-12 03:32:00,1.39737,1.39743,1.39724,1.39735,868800000.0
2008-09-12 03:33:00,1.39738,1.39738,1.39717,1.39735,357900005.0
2008-09-12 03:34:00,1.3973,1.39741,1.3973,1.3974,55599999.0
2008-09-12 03:35:00,1.39736,1.39736,1.39718,1.3973,109200001.0
2008-09-12 03:36:00,1.39726,1.39741,1.39726,1.39731,174300000.0
2008-09-12 03:37:00,1.39732,1.39742,1.39722,1.39722,427799999.0
2008-09-12 03:38:00,1.39725,1.3974,1.39723,1.39723,226600003.0
2008-09-12 03:39:00,1.39726,1.39741,1.39718,1.39718,109900001.0
2008-09-12 03:40:00,1.39725,1.3974,1.39723,1.39732,430000000.0
2008-09-12 03:41:00,1.3973,1.39738,1.39725,1.3973,453875001.0
2008-09-12 03:42:00,1.3974,1.39742,1.39729,1.39731,200000000.0
2008-09-12 03:43:00,1.39734,1.39734,1.39718,1.39728,271700002.0
2008-09-12 03:44:00,1.39733,1.39736,1.39723,1.39736,39000000.0
2008-09-12 03:45:00,1.39735,1.39737,1.39719,1.39719,355475000.0
2008-09-12 03:46:00,1.39726,1.39744,1.39725,1.39725,424000001.0
2008-09-12 03:47:00,1.39725,1.39739,1.39725,1.39732,264600001.0
2008-09-12 03:48:00,1.39737,1.3974,1.39725,1.39736,227700000.0
2008-09-12 03:49:00,1.39729,1.39747,1.39723,1.39737,887400002.0
2008-09-12 03:50:00,1.39737,1.39741,1.39723,1.39725,620600000.0
2008-09-12 03:51:00,1.39727,1.3974,1.39725,1.39725,414400000.0
2008-09-12 03:52:00,1.39725,1.39739,1.39725,1.39738,170400000.0
2008-09-12 03:53:00,1.3974,1.39744,1.39728,1.39738,361800001.0
2008-09-12 03:54:00,1.3974,1.39741,1.39715,1.39732,195400001.0
2008-09-12 03:55:00,1.39724,1.39739,1.39723,1.39731,608200001.0
2008-09-12 03:56:00,1.3974,1.39746,1.3973,1.39742,562600001.0
2008-09-12 03:57:00,1.39736,1.39742,1.39724,1.39735,257799999.0
2008-09-12 03:58:00,1.39731,1.39744,1.3973,1.39733,548099997.0
2008-09-12 03:59:00,1.39732,1.39741,1.39723,1.39741,653899997.0
2008-09-12 04:00:00,1.39742,1.39743,1.39727,1.3974,363200001.0
2008-09-12 04:01:00,1.39741,1.39741,1.39724,1.39734,79900000.0
2008-09-12 04:02:00,1.39735,1.39741,1.39726,1.39735,244799996.0
2008-09-12 04:03:00,1.39734,1.39739,1.39728,1.39735,67899999.0
2008-09-12 04:04:00,1.3974,1.39745,1.39733,1.39745,63800000.0
2008-09-12 04:05:00,1.39741,1.39741,1.39722,1.39735,234100000.0
2008-09-12 04:06:00,1.39733,1.39743,1.39725,1.39743,145200000.0
2008-09-12 04:07:00,1.39731,1.39738,1.39722,1.39726,148200000.0
2008-09-12 04:08:00,1.39719,1.3974,1.39719,1.39729,273000001.0
2008-09-12 04:09:00,1.39735,1.3974,1.39725,1.39736,507600003.0
2008-09-12 04:10:00,1.39741,1.39741,1.39724,1.39734,684500002.0
2008-09-12 04:11:00,1.39737,1.3974,1.39724,1.3974,562800000.0
2008-09-12 04:12:00,1.39741,1.39745,1.39729,1.39735,603100002.0
2008-09-12 04:13:00,1.39741,1.39741,1.39719,1.39737,882900000.0
2008-09-12 04:14:00,1.39741,1.39741,1.39717,1.39718,848700006.0
2008-09-12 04:15:00,1.39729,1.3974,1.39726,1.39728,576800004.0
2008-09-12 04:16:00,1.3973,1.39735,1.39724,1.39734,220300001.0
2008-09-12 04:17:00,1.39731,1.39745,1.39731,1.39731,353100000.0
2008-09-12 04:18:00,1.39728,1.3974,1.39725,1.39732,1058000001.0
2008-09-12 04:19:00,1.39725,1.39741,1.39719,1.39719,589400002.0
2008-09-12 04:20:00,1.39722,1.39739,1.39722,1.39735,478200000.0
2008-09-12 04:21:00,1.39725,1.3974,1.39725,1.3973,426499999.0
2008-09-12 04:22:00,1.39732,1.39744,1.39731,1.39736,230999999.0
2008-09-12 04:23:00,1.39739,1.39741,1.39726,1.39729,206100000.0
2008-09-12 04:24:00,1.39726,1.39734,1.39723,1.39733,914600000.0
2008-09-12 04:25:00,1.39731,1.39744,1.3973,1.39736,481600001.0
2008-09-12 04:26:00,1.3973,1.39737,1.39724,1.39736,573400000.0
2008-09-12 04:27:00,1.39733,1.3974,1.39728,1.3973,505599997.0
2008-09-12 04:28:00,1.39728,1.39742,1.3972,1.39731,760200000.0
2008-09-12 04:29:00,1.39722,1.39742,1.39721,1.39742,615599998.0
2008-09-12 04:30:00,1.39735,1.39746,1.39729,1.39732,730200004.0
2008-09-12 04:31:00,1.39736,1.39741,1.39719,1.39719,373500000.0
2008-09-12 04:32:00,1.39723,1.39738,1.39723,1.39735,448200000.0
2008-09-12 04:33:00,1.39737,1.3974,1.39721,1.39724,791300002.0
2008-09-12 04:34:00,1.3972,1.39741,1.3972,1.39727,369899997.0
2008-09-12 04:35:00,1.39731,1.39734,1.3972,1.3972,466690957.0
2008-09-12 04:36:00,1.39722,1.39733,1.3972,1.39727,323400000.0
2008-09-12 04:37:00,1.39723,1.39742,1.3972,1.3972,547750003.0
2008-09-12 04:38:00,1.39727,1.39739,1.39725,1.39735,116799999.0
2008-09-12 04:39:00,1.3973,1.3974,1.39725,1.39738,564300001.0
2008-09-12 04:40:00,1.3974,1.3974,1.39724,1.39733,356450000.0
2008-09-12 04:41:00,1.39733,1.3974,1.39726,1.39728,311699998.0
2008-09-12 04:42:00,1.39728,1.39739,1.39728,1.39737,93900001.0
2008-09-12 04:43:00,1.39735,1.39735,1.39722,1.39726,83800000.0
2008-09-12 04:44:00,1.39736,1.39739,1.39725,1.39734,84399999.0
2008-09-12 04:45:00,1.39737,1.39745,1.39731,1.39732,476150001.0
2008-09-12 04:46:00,1.3974,1.3974,1.39721,1.39721,246700000.0
2008-09-12 04:47:00,1.39728,1.39742,1.39726,1.3973,333399999.0
2008-09-12 04:48:00,1.39733,1.39737,1.39722,1.39731,103100000.0
2008-09-12 04:49:00,1.39731,1.39736,1.3972,1.39735,651000004.0
2008-09-12 04:50:00,1.39739,1.39744,1.3973,1.3973,107200000.0
2008-09-12 04:51:00,1.39727,1.39738,1.39721,1.39738,186799999.0
2008-09-12 04:52:00,1.39738,1.39738,1.3973,1.39732,126600000.0
2008-09-12 04:53:00,1.39731,1.39735,1.39726,1.39726,104799999.0
2008-09-12 04:54:00,1.39735,1.39742,1.39723,1.39742,387500000.0
2008-09-12 04:55:00,1.39742,1.39742,1.39722,1.39722,144500000.0
2008-09-12 04:56:00,1.39724,1.3974,1.39724,1.39738,415600003.0
2008-09-12 04:57:00,1.3974,1.39744,1.39724,1.39731,657799999.0
2008-09-12 04:58:00,1.3973,1.39741,1.39725,1.39737,668999999.0
2008-09-12 04:59:00,1.39741,1.39742,1.39725,1.39742,613499997.0
2008-09-12 05:00:00,1.39735,1.39738,1.39722,1.3973,426799999.0
2008-09-12 05:01:00,1.3973,1.39737,1.39721,1.39736,362499998.0
2008-09-12 05:02:00,1.3974,1.39741,1.3973,1.39735,105299999.0
2008-09-12 05:03:00,1.39736,1.39736,1.39725,1.39728,180600000.0
2008-09-12 05:04:00,1.39722,1.39744,1.39722,1.39731,254600000.0
2008-09-12 05:05:00,1.39735,1.39743,1.39723,1.39723,66600000.0
2008-09-12 05:06:00,1.39725,1.3974,1.39722,1.39737,527000002.0
2008-09-12 05:07:00,1.39739,1.39742,1.39723,1.39737,990299997.0
2008-09-12 05:08:00,1.39736,1.3974,1.39723,1.3973,251000001.0
2008-09-12 05:09:00,1.39731,1.39734,1.39724,1.39725,182300000.0
2008-09-12 05:10:00,1.39739,1.39744,1.39733,1.3974,195100001.0
2008-09-12 05:11:00,1.3973,1.39742,1.39719,1.3973,613399999.0
2008-09-12 05:12:00,1.39727,1.39736,1.39723,1.39728,176500001.0
2008-09-12 05:13:00,1.3973,1.39737,1.39721,1.39727,195000003.0
2008-09-12 05:14:00,1.3973,1.39741,1.39727,1.39728,144999999.0
2008-09-12 05:15:00,1.39727,1.39741,1.39727,1.39729,295600001.0
2008-09-12 05:16:00,1.39731,1.39741,1.39721,1.3973,591300000.0
2008-09-12 05:17:00,1.39737,1.39739,1.39726,1.39735,145200000.0
2008-09-12 05:18:00,1.39737,1.39746,1.39724,1.39724,81000000.0
2008-09-12 05:19:00,1.3972,1.39737,1.3972,1.39737,336400000.0
2008-09-12 05:20:00,1.3974,1.3974,1.39722,1.3973,506000005.0
2008-09-12 05:21:00,1.39743,1.39743,1.39724,1.39728,175999999.0
2008-09-12 05:22:00,1.39732,1.39732,1.39717,1.39731,555299997.0
2008-09-12 05:23:00,1.39728,1.39739,1.39723,1.39735,470499999.0
2008-09-12 05:24:00,1.3974,1.3974,1.39718,1.3974,797599998.0
2008-09-12 05:25:00,1.39733,1.39733,1.3972,1.3972,368000002.0
2008-09-12 05:26:00,1.39731,1.39744,1.39728,1.3973,211700001.0
2008-09-12 05:27:00,1.3973,1.39744,1.39724,1.39727,375300000.0
2008-09-12 05:28:00,1.39728,1.39736,1.39725,1.39732,58200001.0
2008-09-12 05:29:00,1.39732,1.39744,1.39728,1.39738,54000000.0
2008-09-12 05:30:00,1.39739,1.39739,1.39724,1.3973,87100000.0
2008-09-12 05:31:00,1.39732,1.39738,1.39725,1.39732,68800000.0
2008-09-12 05:32:00,1.39734,1.3974,1.39725,1.39725,86000001.0
2008-09-12 05:33:00,1.39726,1.39737,1.39726,1.39737,145300001.0
2008-09-12 05:34:00,1.39736,1.39736,1.39723,1.39732,247300000.0
2008-09-12 05:35:00,1.39741,1.39741,1.39725,1.39725,135999999.0
2008-09-12 05:36:00,1.39727,1.39747,1.39727,1.39728,472999997.0
2008-09-12 05:37:00,1.39732,1.39733,1.39725,1.39732,88999999.0
2008-09-12 05:38:00,1.39739,1.39739,1.39715,1.39715,75199999.0
2008-09-12 05:39:00,1.39719,1.39738,1.39719,1.39736,258999999.0
2008-09-12 05:40:00,1.3973,1.39744,1.39724,1.39734,302549999.0
2008-09-12 05:41:00,1.39726,1.39728,1.3972,1.39728,117150000.0
2008-09-12 05:42:00,1.39728,1.39736,1.39721,1.3973,56300000.0
2008-09-12 05:43:00,1.39733,1.39739,1.39724,1.39724,50800000.0
2008-09-12 05:44:00,1.3973,1.39736,1.39728,1.39734,321100002.0
2008-09-12 05:45:00,1.39737,1.39746,1.39733,1.39733,318637000.0
2008-09-12 05:46:00,1.39735,1.39738,1.39728,1.39728,366700001.0
2008-09-12 05:47:00,1.39731,1.39737,1.3972,1.3972,230800000.0
2008-09-12 05:48:00,1.39728,1.39736,1.3972,1.39736,336899999.0
2008-09-12 05:49:00,1.39733,1.39739,1.3972,1.3973,538099996.0
2008-09-12 05:50:00,1.3973,1.39745,1.3973,1.39734,455999998.0
2008-09-12 05:51:00,1.3974,1.39742,1.39724,1.39724,280999997.0
2008-09-12 05:52:00,1.39722,1.3974,1.3972,1.39729,305400000.0
2008-09-12 05:53:00,1.39732,1.39739,1.39725,1.39731,532599999.0
2008-09-12 05:54:00,1.3974,1.3974,1.3972,1.3972,304299999.0
2008-09-12 05:55:00,1.39731,1.3974,1.39726,1.39735,167600000.0
2008-09-12 05:56:00,1.39735,1.39739,1.39723,1.39726,546700000.0
2008-09-12 05:57:00,1.39737,1.39737,1.39723,1.39723,43600000.0
2008-09-12 05:58:00,1.3973,1.39741,1.3973,1.39732,131500000.0
2008-09-12 05:59:00,1.39735,1.39746,1.39727,1.39732,250700001.0
2008-09-12 06:00:00,1.39733,1.39745,1.39725,1.39737,247100000.0
2008-09-12 06:01:00,1.39735,1.39744,1.39717,1.39739,681000005.0
2008-09-12 06:02:00,1.3974,1.3974,1.39721,1.3973,515499999.0
2008-09-12 06:03:00,1.39725,1.39747,1.39725,1.39726,414799998.0
2008-09-12 06:04:00,1.39722,1.39742,1.39722,1.39722,231599999.0
2008-09-12 06:05:00,1.39725,1.39744,1.39725,1.39732,75000000.0
2008-09-12 06:06:00,1.39726,1.39743,1.39725,1.3973,620250000.0
2008-09-12 06:07:00,1.39735,1.39742,1.39727,1.39738,268000000.0
2008-09-12 06:08:00,1.39736,1.39736,1.3972,1.39728,302850000.0
2008-09-12 06:09:00,1.39728,1.39738,1.39721,1.39738,72000000.0
2008-09-12 06:10:00,1.39735,1.39742,1.39725,1.39733,377699998.0
2008-09-12 06:11:00,1.39736,1.39745,1.39725,1.39734,401400000.0
2008-09-12 06:12:00,1.39735,1.39738,1.39723,1.3973,347299997.0
2008-09-12 06:13:00,1.3973,1.39734,1.39722,1.39726,428100002.0
2008-09-12 06:14:00,1.39734,1.39744,1.39726,1.39738,402699999.0
2008-09-12 06:15:00,1.3973,1.39736,1.39725,1.39734,129000000.0
2008-09-12 06:16:00,1.39736,1.39745,1.39733,1.39738,149000002.0
2008-09-12 06:17:00,1.39737,1.39739,1.39721,1.39722,293200001.0
2008-09-12 06:18:00,1.39717,1.39736,1.39717,1.39724,77000000.0
2008-09-12 06:19:00,1.39732,1.39739,1.39722,1.39722,81800000.0
2008-09-12 06:20:00,1.39727,1.39746,1.39727,1.39731,462400001.0
2008-09-12 06:21:00,1.3973,1.39738,1.39725,1.3973,498800001.0
2008-09-12 06:22:00,1.3974,1.3974,1.39724,1.39737,55800000.0
2008-09-12 06:23:00,1.3974,1.39746,1.39726,1.39741,192900003.0
2008-09-12 06:24:00,1.39738,1.3974,1.39727,1.39731,74600000.0
2008-09-12 06:25:00,1.3973,1.39741,1.39719,1.39719,424199999.0
2008-09-12 06:26:00,1.39732,1.39748,1.39718,1.39738,558850003.0
2008-09-12 06:27:00,1.3974,1.39743,1.39721,1.39728,225099998.0
2008-09-12 06:28:00,1.39727,1.39738,1.39726,1.3973,618199999.0
2008-09-12 06:29:00,1.39731,1.39743,1.39726,1.39733,117700000.0
2008-09-12 06:30:00,1.39733,1.39736,1.39722,1.39723,349000000.0
2008-09-12 06:31:00,1.39724,1.39739,1.39724,1.39739,256100001.0
2008-09-12 06:32:00,1.39738,1.39739,1.39724,1.3973,407599998.0
2008-09-12 06:33:00,1.39724,1.39734,1.39724,1.39727,192700000.0
2008-09-12 06:34:00,1.39738,1.39738,1.39722,1.39738,153100000.0
2008-09-12 06:35:00,1.3973,1.39741,1.3972,1.39737,163200001.0
2008-09-12 06:36:00,1.39737,1.39737,1.39724,1.3973,105100000.0
2008-09-12 06:37:00,1.39736,1.39737,1.39724,1.39737,242300000.0
2008-09-12 06:38:00,1.39739,1.39739,1.3973,1.3973,258999999.0
2008-09-12 06:39:00,1.3973,1.3974,1.39722,1.39733,365400000.0
2008-09-12 06:40:00,1.39734,1.39738,1.39723,1.39733,164499999.0
2008-09-12 06:41:00,1.39732,1.39738,1.39726,1.39726,164000000.0
2008-09-12 06:42:00,1.39728,1.39743,1.39727,1.39738,575699998.0
2008-09-12 06:43:00,1.39737,1.39746,1.39728,1.39731,282199999.0
2008-09-12 06:44:00,1.39731,1.39743,1.39731,1.39735,329000001.0
2008-09-12 06:45:00,1.39731,1.39741,1.39719,1.39739,390300000.0
2008-09-12 06:46:00,1.3974,1.39741,1.3973,1.39731,182500000.0
2008-09-12 06:47:00,1.39732,1.39741,1.39724,1.39724,213799999.0
2008-09-12 06:48:00,1.39737,1.39743,1.39733,1.39737,327700002.0
2008-09-12 06:49:00,1.39735,1.39743,1.39727,1.3973,117000001.0
2008-09-12 06:50:00,1.3973,1.39741,1.39727,1.39727,111600000.0
2008-09-12 06:51:00,1.39728,1.39742,1.39728,1.39738,356499999.0
2008-09-12 06:52:00,1.39732,1.39744,1.39726,1.39738,179600000.0
2008-09-12 06:53:00,1.39729,1.39742,1.39722,1.39742,530500003.0
2008-09-12 06:54:00,1.39735,1.39738,1.39723,1.39735,109000000.0
2008-09-12 06:55:00,1.39728,1.39738,1.39722,1.39737,370100002.0
2008-09-12 06:56:00,1.39734,1.39738,1.39725,1.39725,197799999.0
2008-09-12 06:57:00,1.39718,1.39735,1.39715,1.39729,629099998.0
2008-09-12 06:58:00,1.3974,1.39747,1.3973,1.39747,605349999.0
2008-09-12 06:59:00,1.39745,1.39745,1.39726,1.39727,406199999.0
2008-09-12 07:00:00,1.39728,1.39744,1.39727,1.39735,300900000.0
2008-09-12 07:01:00,1.39738,1.3974,1.3973,1.39731,216200000.0
2008-09-12 07:02:00,1.39737,1.39744,1.39727,1.39727,447899999.0
2008-09-12 07:03:00,1.3973,1.39745,1.39722,1.39726,1043099999.0
2008-09-12 07:04:00,1.39724,1.39743,1.39723,1.39739,1118699997.0
2008-09-12 07:05:00,1.39741,1.39742,1.39719,1.39742,353799999.0
2008-09-12 07:06:00,1.39735,1.3974,1.39721,1.3974,585300001.0
2008-09-12 07:07:00,1.39733,1.39744,1.39727,1.39738,566799995.0
2008-09-12 07:08:00,1.3974,1.39743,1.39726,1.39732,688499997.0
2008-09-12 07:09:00,1.39739,1.39746,1.39732,1.39732,524700000.0
2008-09-12 07:10:00,1.39732,1.39741,1.39728,1.39731,195299999.0
2008-09-12 07:11:00,1.3973,1.39738,1.39721,1.39721,269799998.0
2008-09-12 07:12:00,1.39724,1.39738,1.39724,1.39732,149000000.0
2008-09-12 07:13:00,1.3973,1.39744,1.39724,1.39738,643600001.0
2008-09-12 07:14:00,1.39738,1.39739,1.39723,1.39732,275799999.0
2008-09-12 07:15:00,1.39731,1.39743,1.39723,1.39723,388100003.0
2008-09-12 07:16:00,1.39727,1.39738,1.39712,1.39719,952499998.0
2008-09-12 07:17:00,1.39718,1.39745,1.39718,1.39723,723600002.0
2008-09-12 07:18:00,1.39724,1.39739,1.39724,1.39727,561900001.0
2008-09-12 07:19:00,1.39723,1.39733,1.39721,1.39726,263499999.0
2008-09-12 07:20:00,1.3972,1.39736,1.3972,1.39723,326500002.0
2008-09-12 07:21:00,1.39721,1.3974,1.39721,1.3973,365100000.0
2008-09-12 07:22:00,1.3973,1.39746,1.39725,1.39735,541100001.0
2008-09-12 07:23:00,1.39736,1.39744,1.39718,1.3973,1015399998.0
2008-09-12 07:24:00,1.3973,1.39739,1.39722,1.39729,207300001.0
2008-09-12 07:25:00,1.39733,1.39738,1.3972,1.39728,443200001.0
2008-09-12 07:26:00,1.39733,1.39736,1.39721,1.3973,493600004.0
2008-09-12 07:27:00,1.3973,1.39739,1.39721,1.39721,266500000.0
2008-09-12 07:28:00,1.39721,1.39737,1.39721,1.39737,379899999.0
2008-09-12 07:29:00,1.39736,1.39739,1.39723,1.39739,174550002.0
2008-09-12 07:30:00,1.39737,1.39737,1.39724,1.39734,108900000.0
2008-09-12 07:31:00,1.39737,1.39737,1.39728,1.39735,52800001.0
2008-09-12 07:32:00,1.3973,1.39743,1.39727,1.39728,205000000.0
2008-09-12 07:33:00,1.39727,1.39736,1.39721,1.3973,324800001.0
2008-09-12 07:34:00,1.3973,1.39735,1.39727,1.39735,150600001.0
2008-09-12 07:35:00,1.39738,1.39738,1.39725,1.3973,122800000.0
2008-09-12 07:36:00,1.39732,1.39745,1.39721,1.39732,610800005.0
2008-09-12 07:37:00,1.39735,1.39743,1.39723,1.39734,679099999.0
2008-09-12 07:38:00,1.39734,1.39745,1.39721,1.39731,518399998.0
2008-09-12 07:39:00,1.39736,1.39744,1.39725,1.39737,399800000.0
2008-09-12 07:40:00,1.39734,1.39744,1.39723,1.39737,797600001.0
2008-09-12 07:41:00,1.39731,1.39742,1.3972,1.3972,689300002.0
2008-09-12 07:42:00,1.39719,1.39741,1.39719,1.3973,333299998.0
2008-09-12 07:43:00,1.39735,1.39738,1.39725,1.39738,290699999.0
2008-09-12 07:44:00,1.39738,1.39746,1.3973,1.39744,693899995.0
2008-09-12 07:45:00,1.39741,1.39743,1.39725,1.39735,756800001.0
2008-09-12 07:46:00,1.39731,1.3974,1.39724,1.39724,388099999.0
2008-09-12 07:47:00,1.3973,1.39741,1.39726,1.39732,691100002.0
2008-09-12 07:48:00,1.3973,1.3974,1.3972,1.3974,282100000.0
2008-09-12 07:49:00,1.39743,1.39743,1.39722,1.39722,404899996.0
2008-09-12 07:50:00,1.39728,1.39742,1.39727,1.39737,322300002.0
2008-09-12 07:51:00,1.3973,1.39742,1.39724,1.39727,700999999.0
2008-09-12 07:52:00,1.3972,1.39741,1.3972,1.39741,294900001.0
2008-09-12 07:53:00,1.39742,1.39742,1.39727,1.3973,492800001.0
2008-09-12 07:54:00,1.39738,1.39744,1.39727,1.3973,895300004.0
2008-09-12 07:55:00,1.39725,1.3974,1.39725,1.39728,503999998.0
2008-09-12 07:56:00,1.3973,1.39741,1.39721,1.39741,504150001.0
2008-09-12 07:57:00,1.39743,1.39743,1.39727,1.39727,483500000.0
2008-09-12 07:58:00,1.39727,1.39738,1.39724,1.3973,309000000.0
2008-09-12 07:59:00,1.39732,1.39749,1.39729,1.39732,811999999.0
2008-09-12 08:00:00,1.39728,1.3974,1.39721,1.39732,751299998.0
2008-09-12 08:01:00,1.3974,1.39742,1.39728,1.39729,932350007.0
2008-09-12 08:02:00,1.39732,1.39743,1.39725,1.39736,662799999.0
2008-09-12 08:03:00,1.39742,1.39747,1.39734,1.39743,744149998.0
2008-09-12 08:04:00,1.39742,1.39742,1.39728,1.39732,679399997.0
2008-09-12 08:05:00,1.39732,1.39743,1.39732,1.39735,730450002.0
2008-09-12 08:06:00,1.39745,1.39745,1.39729,1.39743,909500001.0
2008-09-12 08:07:00,1.3974,1.39742,1.39729,1.39732,817300003.0
2008-09-12 08:08:00,1.39737,1.39743,1.39732,1.3974,686100003.0
2008-09-12 08:09:00,1.39741,1.39741,1.39723,1.39732,735300000.0
2008-09-12 08:10:00,1.39739,1.39746,1.39723,1.39725,1195000000.0
2008-09-12 08:11:00,1.3973,1.39742,1.39729,1.39735,995575003.0
2008-09-12 08:12:00,1.39732,1.39742,1.39725,1.39742,989500000.0
2008-09-12 08:13:00,1.39743,1.39743,1.39721,1.39729,1083099997.0
2008-09-12 08:14:00,1.39732,1.39742,1.39722,1.39731,863399998.0
2008-09-12 08:15:00,1.39732,1.39742,1.39723,1.39742,667999999.0
2008-09-12 08:16:00,1.39745,1.39745,1.39725,1.39738,885500002.0
2008-09-12 08:17:00,1.39731,1.39737,1.39726,1.39736,504999997.0
2008-09-12 08:18:00,1.39743,1.39743,1.39726,1.39735,669899999.0
2008-09-12 08:19:00,1.39732,1.39744,1.39725,1.39727,827600003.0
2008-09-12 08:20:00,1.3973,1.39743,1.39728,1.39735,592800005.0
2008-09-12 08:21:00,1.39733,1.39737,1.39724,1.39736,753900000.0
2008-09-12 08:22:00,1.39737,1.39744,1.39731,1.39743,760700000.0
2008-09-12 08:23:00,1.39744,1.39744,1.3973,1.39737,480500000.0
2008-09-12 08:24:00,1.39746,1.39746,1.39728,1.39745,846600003.0
2008-09-12 08:25:00,1.39746,1.39746,1.39729,1.39732,697599999.0
2008-09-12 08:26:00,1.39735,1.39743,1.39726,1.39743,804299997.0
2008-09-12 08:27:00,1.39743,1.39743,1.39727,1.39731,543300000.0
2008-09-12 08:28:00,1.39727,1.39743,1.39722,1.39728,1187500004.0
2008-09-12 08:29:00,1.39721,1.3974,1.39717,1.39725,1181500000.0
2008-09-12 08:30:00,1.39727,1.39744,1.39727,1.39744,969499996.0
2008-09-12 08:31:00,1.39745,1.39745,1.39728,1.39732,1012100003.0
2008-09-12 08:32:00,1.39734,1.39744,1.39731,1.39744,1081699997.0
2008-09-12 08:33:00,1.39742,1.39742,1.39725,1.3973,855999999.0
2008-09-12 08:34:00,1.39725,1.39744,1.39725,1.39728,980599999.0
2008-09-12 08:35:00,1.39736,1.39743,1.39727,1.39732,541900001.0
2008-09-12 08:36:00,1.39733,1.39741,1.39729,1.39738,707600003.0
2008-09-12 08:37:00,1.39735,1.39742,1.39726,1.39732,421700000.0
2008-09-12 08:38:00,1.39744,1.39744,1.39721,1.39721,1033949997.0
2008-09-12 08:39:00,1.39724,1.39742,1.39724,1.39742,455300000.0
2008-09-12 08:40:00,1.39746,1.39746,1.39723,1.39735,744749999.0
2008-09-12 08:41:00,1.39741,1.39745,1.39737,1.39745,610099995.0
2008-09-12 08:42:00,1.3974,1.39749,1.39738,1.39743,1115675000.0
2008-09-12 08:43:00,1.39739,1.39744,1.39732,1.39738,539199998.0
2008-09-12 08:44:00,1.39746,1.39746,1.39727,1.39743,938999997.0
2008-09-12 08:45:00,1.39745,1.39745,1.39727,1.39734,1065100000.0
2008-09-12 08:46:00,1.39745,1.39745,1.39727,1.39727,919599992.0
2008-09-12 08:47:00,1.39737,1.39744,1.39724,1.39743,740699997.0
2008-09-12 08:48:00,1.39743,1.39744,1.39727,1.39727,1205899998.0
2008-09-12 08:49:00,1.39735,1.39742,1.3973,1.39738,1171100000.0
2008-09-12 08:50:00,1.39738,1.39746,1.39734,1.39734,659100000.0
2008-09-12 08:51:00,1.39735,1.39743,1.39725,1.39725,947199997.0
2008-09-12 08:52:00,1.39722,1.39743,1.39722,1.39727,1140899996.0
2008-09-12 08:53:00,1.39725,1.39741,1.39725,1.39741,1006400003.0
2008-09-12 08:54:00,1.39742,1.39742,1.39727,1.39732,680499999.0
2008-09-12 08:55:00,1.39729,1.39733,1.39711,1.39729,823500000.0
2008-09-12 08:56:00,1.39733,1.39742,1.39728,1.39737,985700001.0
2008-09-12 08:57:00,1.39738,1.39744,1.39725,1.39736,962900005.0
2008-09-12 08:58:00,1.39738,1.39744,1.39726,1.39738,1161300001.0
2008-09-12 08:59:00,1.39735,1.39745,1.39729,1.39738,1155100003.0
2008-09-12 09:00:00,1.39734,1.39743,1.39718,1.39743,1148200000.0
2008-09-12 09:01:00,1.39733,1.39743,1.39726,1.39737,938999997.0
2008-09-12 09:02:00,1.39738,1.39745,1.39727,1.3974,714200000.0
2008-09-12 09:03:00,1.39746,1.39746,1.39729,1.39733,946000001.0
2008-09-12 09:04:00,1.39734,1.39743,1.39726,1.39737,688100003.0
2008-09-12 09:05:00,1.39738,1.39742,1.39728,1.39742,698500005.0
2008-09-12 09:06:00,1.39738,1.39743,1.39726,1.39726,926900001.0
2008-09-12 09:07:00,1.39722,1.39742,1.39722,1.39732,651800000.0
2008-09-12 09:08:00,1.39733,1.39736,1.39722,1.39725,694300001.0
2008-09-12 09:09:00,1.39727,1.39744,1.39726,1.39733,986500001.0
2008-09-12 09:10:00,1.39741,1.39744,1.3973,1.39732,713599999.0
2008-09-12 09:11:00,1.39745,1.39745,1.39725,1.39725,751000002.0
2008-09-12 09:12:00,1.39737,1.39743,1.39727,1.3974,785000003.0
2008-09-12 09:13:00,1.39743,1.39743,1.39727,1.39727,572350003.0
2008-09-12 09:14:00,1.39728,1.39743,1.39728,1.39743,742800002.0
2008-09-12 09:15:00,1.39742,1.39742,1.39726,1.39726,880500001.0
2008-09-12 09:16:00,1.39727,1.39736,1.39727,1.39731,582300000.0
2008-09-12 09:17:00,1.39737,1.39747,1.39734,1.39737,1092549999.0
2008-09-12 09:18:00,1.3973,1.39745,1.3973,1.3974,972299996.0
2008-09-12 09:19:00,1.39741,1.39747,1.39737,1.39737,919200001.0
2008-09-12 09:20:00,1.39728,1.39744,1.39728,1.39735,1286237006.0
2008-09-12 09:21:00,1.39732,1.39743,1.3973,1.39735,874799998.0
2008-09-12 09:22:00,1.39735,1.39741,1.39728,1.39735,714800000.0
2008-09-12 09:23:00,1.39737,1.3974,1.39725,1.39725,898500001.0
2008-09-12 09:24:00,1.39727,1.39744,1.39727,1.39731,1060100002.0
2008-09-12 09:25:00,1.39731,1.39744,1.3973,1.39743,852299995.0
2008-09-12 09:26:00,1.39742,1.39749,1.39738,1.3974,889600002.0
2008-09-12 09:27:00,1.39735,1.39744,1.39724,1.39735,831749999.0
2008-09-12 09:28:00,1.39748,1.40845,1.39748,1.40829,469099999.0
2008-09-12 09:29:00,1.40854,1.40856,1.40802,1.40833,612099999.0
2008-09-12 09:30:00,1.40835,1.40858,1.40815,1.40827,735600001.0
2008-09-12 09:31:00,1.40814,1.40835,1.4068,1.40687,1633049996.0
2008-09-12 09:32:00,1.40678,1.40739,1.4064,1.40667,852299997.0
2008-09-12 09:33:00,1.40672,1.40712,1.40598,1.40619,1384000002.0
2008-09-12 09:34:00,1.40616,1.40666,1.40596,1.4065,1433050003.0
2008-09-12 09:35:00,1.40656,1.40669,1.40586,1.4065,1041100002.0
2008-09-12 09:36:00,1.40631,1.40677,1.40598,1.40599,839599999.0
2008-09-12 09:37:00,1.40596,1.40639,1.40576,1.40606,842437002.0
2008-09-12 09:38:00,1.40617,1.40663,1.40574,1.40628,1051099999.0
2008-09-12 09:39:00,1.40666,1.407,1.40601,1.40656,856000001.0
2008-09-12 09:40:00,1.40633,1.40665,1.4058,1.40613,720299997.0
2008-09-12 09:41:00,1.40612,1.40632,1.40571,1.40608,955600000.0
2008-09-12 09:42:00,1.40608,1.40657,1.4058,1.40644,1068300001.0
2008-09-12 09:43:00,1.40636,1.40653,1.40575,1.40589,895499998.0
2008-09-12 09:44:00,1.40584,1.40618,1.40552,1.40588,704000000.0
2008-09-12 09:45:00,1.40595,1.40631,1.40551,1.40595,748999999.0
2008-09-12 09:46:00,1.40617,1.40639,1.40573,1.40626,903699999.0
2008-09-12 09:47:00,1.40635,1.40704,1.40605,1.4068,1071000002.0
2008-09-12 09:48:00,1.4069,1.40716,1.40651,1.40685,1033700000.0
2008-09-12 09:49:00,1.40685,1.40703,1.40605,1.4065,675400000.0
2008-09-12 09:50:00,1.40651,1.40682,1.40608,1.40616,791399996.0
2008-09-12 09:51:00,1.40627,1.40665,1.40583,1.40588,900100005.0
2008-09-12 09:52:00,1.40572,1.40598,1.40515,1.40577,1016599997.0
2008-09-12 09:53:00,1.40581,1.40661,1.40529,1.4065,1155350003.0
2008-09-12 09:54:00,1.40639,1.40709,1.40636,1.40667,657099998.0
2008-09-12 09:55:00,1.40675,1.40729,1.40666,1.40685,320800000.0
2008-09-12 09:56:00,1.40682,1.40746,1.40657,1.4068,921200001.0
2008-09-12 09:57:00,1.40657,1.40724,1.40647,1.40682,792399999.0
2008-09-12 09:58:00,1.40681,1.40694,1.40632,1.40675,712899999.0
2008-09-12 09:59:00,1.40678,1.40723,1.40659,1.40718,1059000003.0
2008-09-12 10:00:00,1.40727,1.40772,1.40704,1.4075,673599999.0
2008-09-12 10:01:00,1.40765,1.40786,1.40725,1.40727,827199998.0
2008-09-12 10:02:00,1.40785,1.40825,1.40723,1.40798,811499998.0
2008-09-12 10:03:00,1.40805,1.40849,1.40771,1.40828,1172200000.0
2008-09-12 10:04:00,1.40826,1.40908,1.40811,1.40899,862399998.0
2008-09-12 10:05:00,1.40897,1.40955,1.40872,1.40905,627600001.0
2008-09-12 10:06:00,1.40915,1.40946,1.40846,1.40911,840500003.0
2008-09-12 10:07:00,1.40911,1.40934,1.4077,1.40802,859449998.0
2008-09-12 10:08:00,1.40786,1.40819,1.40716,1.40778,985499995.0
2008-09-12 10:09:00,1.40787,1.4084,1.40746,1.40821,984549998.0
2008-09-12 10:10:00,1.40827,1.40882,1.40782,1.40853,1305799999.0
2008-09-12 10:11:00,1.4085,1.40885,1.4077,1.40873,520200002.0
2008-09-12 10:12:00,1.40867,1.40989,1.40844,1.40962,672399996.0
2008-09-12 10:13:00,1.40969,1.41051,1.40957,1.40997,925400000.0
2008-09-12 10:14:00,1.41019,1.41086,1.40972,1.41028,727700000.0
2008-09-12 10:15:00,1.41041,1.41063,1.40991,1.41037,1244600000.0
2008-09-12 10:16:00,1.41052,1.41054,1.40961,1.40999,493299997.0
2008-09-12 10:17:00,1.40991,1.41002,1.40938,1.4097,760799999.0
2008-09-12 10:18:00,1.40986,1.41027,1.40921,1.40955,947500000.0
2008-09-12 10:19:00,1.40931,1.40958,1.40884,1.40913,688000000.0
2008-09-12 10:20:00,1.40909,1.40918,1.40853,1.40876,1067699998.0
2008-09-12 10:21:00,1.40894,1.40954,1.40887,1.4094,606999997.0
2008-09-12 10:22:00,1.4095,1.41001,1.40923,1.40998,272200001.0
2008-09-12 10:23:00,1.41007,1.41065,1.40962,1.41038,439900003.0
2008-09-12 10:24:00,1.41053,1.41084,1.41019,1.41053,653800001.0
2008-09-12 10:25:00,1.41058,1.41074,1.40974,1.41032,602100000.0
2008-09-12 10:26:00,1.4102,1.41077,1.41016,1.41051,281500001.0
2008-09-12 10:27:00,1.41052,1.41078,1.41022,1.41027,902900005.0
2008-09-12 10:28:00,1.41046,1.41061,1.40986,1.41027,461500001.0
2008-09-12 10:29:00,1.41024,1.41055,1.4099,1.41029,696100001.0
2008-09-12 10:30:00,1.41047,1.4113,1.41013,1.41097,989199999.0
2008-09-12 10:31:00,1.41109,1.4116,1.41082,1.41116,865200001.0
2008-09-12 10:32:00,1.4112,1.41135,1.41063,1.41093,674500004.0
2008-09-12 10:33:00,1.41101,1.41102,1.41035,1.41083,1147249996.0
2008-09-12 10:34:00,1.41104,1.41141,1.41042,1.41093,647300006.0
2008-09-12 10:35:00,1.41126,1.41152,1.41086,1.41104,615400000.0
2008-09-12 10:36:00,1.41102,1.41124,1.41061,1.41092,887799999.0
2008-09-12 10:37:00,1.41109,1.41124,1.41062,1.41075,576499999.0
2008-09-12 10:38:00,1.41075,1.41111,1.41044,1.41055,835200002.0
2008-09-12 10:39:00,1.41055,1.41106,1.41027,1.41061,920099999.0
2008-09-12 10:40:00,1.41052,1.41081,1.41027,1.41044,670100000.0
2008-09-12 10:41:00,1.41061,1.41106,1.41033,1.4109,586400003.0
2008-09-12 10:42:00,1.41081,1.41102,1.41035,1.41096,715400002.0
2008-09-12 10:43:00,1.41104,1.41165,1.41051,1.41141,1032399998.0
2008-09-12 10:44:00,1.41149,1.41174,1.41068,1.41154,392800002.0
2008-09-12 10:45:00,1.4116,1.4121,1.41107,1.41198,808400005.0
2008-09-12 10:46:00,1.4119,1.41212,1.41123,1.41191,582199998.0
2008-09-12 10:47:00,1.41194,1.41244,1.41146,1.41243,604300004.0
2008-09-12 10:48:00,1.41233,1.41267,1.4119,1.41251,427800001.0
2008-09-12 10:49:00,1.41244,1.41255,1.4119,1.41218,1155150000.0
2008-09-12 10:50:00,1.41217,1.41243,1.41193,1.41205,1208200000.0
2008-09-12 10:51:00,1.41199,1.41256,1.41193,1.41238,676199999.0
2008-09-12 10:52:00,1.41237,1.41251,1.41193,1.41216,634699999.0
2008-09-12 10:53:00,1.41208,1.4123,1.41163,1.41197,416800000.0
2008-09-12 10:54:00,1.41208,1.41227,1.41159,1.4118,755400000.0
2008-09-12 10:55:00,1.41181,1.41183,1.41103,1.41137,610300000.0
2008-09-12 10:56:00,1.4114,1.41169,1.41079,1.41141,855599997.0
2008-09-12 10:57:00,1.41133,1.41146,1.41087,1.41113,732300000.0
2008-09-12 10:58:00,1.41127,1.41191,1.41105,1.41123,716200003.0
2008-09-12 10:59:00,1.41125,1.41133,1.41084,1.4111,672899998.0
2008-09-12 11:00:00,1.41099,1.41112,1.41062,1.41085,1004499999.0
2008-09-12 11:01:00,1.41089,1.4114,1.41074,1.41113,873999999.0
2008-09-12 11:02:00,1.4111,1.41125,1.41059,1.41113,840249997.0
2008-09-12 11:03:00,1.41117,1.41156,1.41078,1.41122,766400002.0
2008-09-12 11:04:00,1.41133,1.41169,1.41108,1.41141,418299999.0
2008-09-12 11:05:00,1.41152,1.41205,1.41098,1.41188,870400003.0
2008-09-12 11:06:00,1.41186,1.41232,1.41164,1.41228,832100000.0
2008-09-12 11:07:00,1.41212,1.41254,1.4114,1.41233,1158299998.0
2008-09-12 11:08:00,1.41246,1.41259,1.41183,1.41235,601400002.0
2008-09-12 11:09:00,1.4121,1.41254,1.41161,1.41201,636600000.0
2008-09-12 11:10:00,1.41185,1.41215,1.41139,1.41185,606000000.0
2008-09-12 11:11:00,1.41172,1.41209,1.4114,1.41173,607499999.0
2008-09-12 11:12:00,1.4118,1.41186,1.41096,1.41145,268899999.0
2008-09-12 11:13:00,1.41145,1.41197,1.41112,1.41174,799700001.0
2008-09-12 11:14:00,1.41173,1.41186,1.41104,1.41122,592800000.0
2008-09-12 11:15:00,1.41117,1.41129,1.41084,1.41115,397100002.0
2008-09-12 11:16:00,1.41115,1.41168,1.41077,1.41077,534000002.0
2008-09-12 11:17:00,1.41082,1.41118,1.41039,1.41054,759399998.0
2008-09-12 11:18:00,1.4104,1.41115,1.41029,1.41044,783200000.0
2008-09-12 11:19:00,1.41046,1.41051,1.40973,1.41017,1001700002.0
2008-09-12 11:20:00,1.41012,1.41023,1.40932,1.40952,858600001.0
2008-09-12 11:21:00,1.40978,1.41005,1.40934,1.40975,562199997.0
2008-09-12 11:22:00,1.40964,1.41027,1.40946,1.40992,364399999.0
2008-09-12 11:23:00,1.40989,1.41004,1.4091,1.4092,560200002.0
2008-09-12 11:24:00,1.40921,1.40957,1.4089,1.40948,673600000.0
2008-09-12 11:25:00,1.40957,1.41045,1.40916,1.41026,983399997.0
2008-09-12 11:26:00,1.41036,1.41059,1.40957,1.40987,797399995.0
2008-09-12 11:27:00,1.40973,1.41004,1.40911,1.40959,1031200000.0
2008-09-12 11:28:00,1.40954,1.41006,1.40936,1.40975,813000004.0
2008-09-12 11:29:00,1.40955,1.40997,1.40924,1.40983,658700002.0
2008-09-12 11:30:00,1.40949,1.41056,1.40947,1.4105,589000001.0
2008-09-12 11:31:00,1.41053,1.41067,1.41016,1.41051,745100000.0
2008-09-12 11:32:00,1.41047,1.41074,1.4101,1.4101,772700001.0
2008-09-12 11:33:00,1.41046,1.41076,1.41021,1.41045,818449998.0
2008-09-12 11:34:00,1.41043,1.41076,1.41001,1.41033,804400000.0
2008-09-12 11:35:00,1.41027,1.41043,1.40975,1.41024,454700000.0
2008-09-12 11:36:00,1.41007,1.41026,1.40957,1.41002,864500000.0
2008-09-12 11:37:00,1.41003,1.4106,1.40976,1.41035,1086799996.0
2008-09-12 11:38:00,1.41045,1.41076,1.41005,1.41061,679400000.0
2008-09-12 11:39:00,1.41067,1.4108,1.40995,1.41067,571699999.0
2008-09-12 11:40:00,1.41079,1.41117,1.41046,1.41073,772699998.0
2008-09-12 11:41:00,1.41075,1.41111,1.41044,1.41075,709100002.0
2008-09-12 11:42:00,1.41091,1.41098,1.4099,1.41033,529900000.0
2008-09-12 11:43:00,1.41045,1.41067,1.41003,1.41027,600700002.0
2008-09-12 11:44:00,1.41034,1.41046,1.40991,1.41011,1195550002.0
2008-09-12 11:45:00,1.41007,1.41046,1.40964,1.40997,1208900003.0
2008-09-12 11:46:00,1.40996,1.41026,1.40972,1.4099,1001799996.0
2008-09-12 11:47:00,1.40983,1.41006,1.40953,1.40995,874900001.0
2008-09-12 11:48:00,1.4101,1.4101,1.40941,1.40975,1015000001.0
2008-09-12 11:49:00,1.40954,1.40986,1.40907,1.40925,825800002.0
2008-09-12 11:50:00,1.40906,1.40966,1.40894,1.40925,925800001.0
2008-09-12 11:51:00,1.40928,1.40946,1.40872,1.40923,668700000.0
2008-09-12 11:52:00,1.4092,1.40943,1.40881,1.40899,255400001.0
2008-09-12 11:53:00,1.40909,1.40949,1.4089,1.40926,503799999.0
2008-09-12 11:54:00,1.40916,1.40946,1.40875,1.40926,1027800001.0
2008-09-12 11:55:00,1.40916,1.40937,1.40879,1.40915,754099999.0
2008-09-12 11:56:00,1.40931,1.40944,1.40886,1.40933,831099999.0
2008-09-12 11:57:00,1.40932,1.40949,1.40895,1.40926,647500001.0
2008-09-12 11:58:00,1.40907,1.40949,1.40882,1.40922,767599998.0
2008-09-12 11:59:00,1.40925,1.4094,1.40889,1.40929,368500000.0
2008-09-12 12:00:00,1.40932,1.40967,1.40903,1.40961,572299996.0
2008-09-12 12:01:00,1.40957,1.40994,1.40935,1.40974,710200002.0
2008-09-12 12:02:00,1.40965,1.40997,1.40924,1.40945,401000000.0
2008-09-12 12:03:00,1.40939,1.41004,1.40921,1.40991,607199999.0
2008-09-12 12:04:00,1.41002,1.41065,1.40969,1.41051,851699997.0
2008-09-12 12:05:00,1.41046,1.41081,1.41003,1.41037,315999998.0
2008-09-12 12:06:00,1.41045,1.41076,1.40996,1.41047,360400003.0
2008-09-12 12:07:00,1.41045,1.41067,1.41009,1.41027,317900000.0
2008-09-12 12:08:00,1.41037,1.41074,1.41015,1.41053,492400000.0
2008-09-12 12:09:00,1.41051,1.41114,1.41023,1.41095,380899998.0
2008-09-12 12:10:00,1.41106,1.41106,1.41035,1.4106,496600000.0
2008-09-12 12:11:00,1.41057,1.41084,1.41011,1.41048,826100001.0
2008-09-12 12:12:00,1.41046,1.41079,1.41006,1.41045,701299992.0
2008-09-12 12:13:00,1.41058,1.41068,1.41017,1.41049,1201199998.0
2008-09-12 12:14:00,1.41061,1.41106,1.41027,1.41071,865099998.0
2008-09-12 12:15:00,1.41067,1.41093,1.41025,1.41093,592900001.0
2008-09-12 12:16:00,1.41093,1.41102,1.41027,1.41064,892600006.0
2008-09-12 12:17:00,1.41057,1.41069,1.41005,1.41034,988499999.0
2008-09-12 12:18:00,1.41027,1.41063,1.40992,1.41033,1222000001.0
2008-09-12 12:19:00,1.41037,1.41106,1.41016,1.41075,977500000.0
2008-09-12 12:20:00,1.41075,1.41083,1.40964,1.41025,551399999.0
2008-09-12 12:21:00,1.41012,1.41062,1.40999,1.41015,1016900001.0
2008-09-12 12:22:00,1.41019,1.41037,1.40953,1.4102,730600003.0
2008-09-12 12:23:00,1.41007,1.4105,1.41004,1.41029,66000000.0
2008-09-12 12:24:00,1.41017,1.41049,1.40971,1.40999,831499998.0
2008-09-12 12:25:00,1.4099,1.41013,1.40924,1.40985,876500001.0
2008-09-12 12:26:00,1.40992,1.41001,1.40945,1.40957,1161000006.0
2008-09-12 12:27:00,1.40971,1.41052,1.40942,1.41003,650300001.0
2008-09-12 12:28:00,1.41,1.4104,1.40958,1.41001,481899999.0
2008-09-12 12:29:00,1.41013,1.41056,1.40943,1.4104,793399997.0
2008-09-12 12:30:00,1.41027,1.4112,1.41016,1.4112,1075599998.0
2008-09-12 12:31:00,1.41109,1.41132,1.41016,1.41087,652400000.0
2008-09-12 12:32:00,1.41085,1.41134,1.41052,1.41077,723500002.0
2008-09-12 12:33:00,1.411,1.4113,1.41073,1.41092,608900003.0
2008-09-12 12:34:00,1.41097,1.41168,1.41073,1.4116,675799998.0
2008-09-12 12:35:00,1.41165,1.41174,1.41103,1.4113,390199998.0
2008-09-12 12:36:00,1.41122,1.41149,1.4109,1.41132,371899999.0
2008-09-12 12:37:00,1.41135,1.4117,1.4109,1.41135,370499999.0
2008-09-12 12:38:00,1.41142,1.41162,1.41096,1.41117,428299999.0
2008-09-12 12:39:00,1.41116,1.41136,1.41085,1.41125,289600002.0
2008-09-12 12:40:00,1.41125,1.41138,1.4108,1.41097,684599997.0
2008-09-12 12:41:00,1.41091,1.41093,1.41034,1.41063,669337000.0
2008-09-12 12:42:00,1.41068,1.41153,1.41047,1.41117,478100002.0
2008-09-12 12:43:00,1.4115,1.41167,1.41065,1.41138,445600000.0
2008-09-12 12:44:00,1.41124,1.41166,1.41103,1.41124,572200001.0
2008-09-12 12:45:00,1.41111,1.41129,1.41009,1.41047,842899997.0
2008-09-12 12:46:00,1.41044,1.41044,1.40953,1.41014,794450003.0
2008-09-12 12:47:00,1.41007,1.41059,1.40956,1.41044,1381000003.0
2008-09-12 12:48:00,1.41043,1.41067,1.41005,1.41035,560800002.0
2008-09-12 12:49:00,1.41036,1.41049,1.40982,1.41014,856050000.0
2008-09-12 12:50:00,1.41018,1.4104,1.40993,1.41023,687999998.0
2008-09-12 12:51:00,1.4102,1.41036,1.40957,1.40978,801900005.0
2008-09-12 12:52:00,1.40985,1.41007,1.40946,1.40995,541299998.0
2008-09-12 12:53:00,1.40986,1.41007,1.40943,1.40957,608700001.0
2008-09-12 12:54:00,1.40953,1.40986,1.40936,1.40953,710300000.0
2008-09-12 12:55:00,1.4096,1.40974,1.40916,1.40947,516414997.0
2008-09-12 12:56:00,1.4096,1.40966,1.40914,1.40933,558399999.0
2008-09-12 12:57:00,1.40943,1.40957,1.40912,1.40935,716499998.0
2008-09-12 12:58:00,1.40921,1.40935,1.40831,1.4088,792199998.0
2008-09-12 12:59:00,1.40901,1.41017,1.40868,1.40932,627900003.0
2008-09-12 13:00:00,1.4093,1.40967,1.40855,1.40948,482400000.0
2008-09-12 13:01:00,1.40934,1.40991,1.40934,1.40972,427700000.0
2008-09-12 13:02:00,1.40982,1.41007,1.40932,1.40981,892099995.0
2008-09-12 13:03:00,1.40986,1.41066,1.40974,1.41023,831099996.0
2008-09-12 13:04:00,1.41033,1.41048,1.40962,1.41048,433299998.0
2008-09-12 13:05:00,1.41046,1.41076,1.41011,1.41026,299400000.0
2008-09-12 13:06:00,1.41054,1.41067,1.40991,1.41045,545199998.0
2008-09-12 13:07:00,1.41045,1.41065,1.41003,1.41052,663200002.0
2008-09-12 13:08:00,1.41055,1.41078,1.41022,1.4103,828350002.0
2008-09-12 13:09:00,1.4102,1.41055,1.40994,1.41034,448699999.0
2008-09-12 13:10:00,1.41021,1.41045,1.40974,1.40979,583900003.0
2008-09-12 13:11:00,1.40971,1.40986,1.40925,1.40947,993700004.0
2008-09-12 13:12:00,1.40939,1.40975,1.40901,1.40969,461999999.0
2008-09-12 13:13:00,1.40954,1.40976,1.40911,1.40942,529699999.0
2008-09-12 13:14:00,1.40942,1.40967,1.40906,1.40927,524000000.0
2008-09-12 13:15:00,1.40938,1.40962,1.40894,1.40936,644600001.0
2008-09-12 13:16:00,1.40949,1.4098,1.40914,1.40945,515500001.0
2008-09-12 13:17:00,1.40942,1.40959,1.409,1.40923,868999999.0
2008-09-12 13:18:00,1.40904,1.40935,1.40866,1.40896,451199999.0
2008-09-12 13:19:00,1.40935,1.40948,1.40877,1.4094,834500002.0
2008-09-12 13:20:00,1.40944,1.40968,1.40895,1.40949,458450000.0
2008-09-12 13:21:00,1.40944,1.40976,1.40901,1.40944,450274999.0
2008-09-12 13:22:00,1.40938,1.40976,1.40911,1.40964,230200000.0
2008-09-12 13:23:00,1.40972,1.40973,1.40919,1.40937,414799998.0
2008-09-12 13:24:00,1.40928,1.40984,1.40917,1.40953,567299999.0
2008-09-12 13:25:00,1.40945,1.40962,1.4093,1.40934,643600000.0
2008-09-12 13:26:00,1.40943,1.40966,1.40919,1.40955,413399999.0
2008-09-12 13:27:00,1.4095,1.40981,1.40911,1.40927,811200002.0
2008-09-12 13:28:00,1.40933,1.40947,1.40884,1.40917,399499999.0
2008-09-12 13:29:00,1.4093,1.40937,1.40853,1.40893,529300001.0
2008-09-12 13:30:00,1.40902,1.40916,1.40838,1.40849,624049999.0
2008-09-12 13:31:00,1.40855,1.40873,1.40818,1.40827,380300000.0
2008-09-12 13:32:00,1.40823,1.40838,1.40777,1.40805,642299996.0
2008-09-12 13:33:00,1.40811,1.40837,1.40764,1.40811,466099998.0
2008-09-12 13:34:00,1.40831,1.40833,1.40737,1.40804,938399997.0
2008-09-12 13:35:00,1.40805,1.40812,1.40726,1.40758,1047500009.0
2008-09-12 13:36:00,1.40747,1.40789,1.40701,1.4073,579100001.0
2008-09-12 13:37:00,1.40734,1.4075,1.40671,1.40679,498000003.0
2008-09-12 13:38:00,1.40667,1.40725,1.40617,1.4064,733600001.0
2008-09-12 13:39:00,1.40631,1.40638,1.40402,1.4048,633199999.0
2008-09-12 13:40:00,1.4052,1.40555,1.4045,1.40517,731099998.0
2008-09-12 13:41:00,1.40529,1.40676,1.40489,1.40651,507200003.0
2008-09-12 13:42:00,1.40629,1.40698,1.40615,1.40645,717899997.0
2008-09-12 13:43:00,1.40647,1.40719,1.40613,1.40703,492699998.0
2008-09-12 13:44:00,1.4067,1.40707,1.40625,1.40676,757650001.0
2008-09-12 13:45:00,1.40668,1.40695,1.40624,1.40673,728900000.0
2008-09-12 13:46:00,1.40682,1.40716,1.40647,1.40703,980000005.0
2008-09-12 13:47:00,1.40705,1.40755,1.40658,1.40697,1081600003.0
2008-09-12 13:48:00,1.40688,1.40709,1.40633,1.40639,681499999.0
2008-09-12 13:49:00,1.40645,1.40703,1.40629,1.40649,850600000.0
2008-09-12 13:50:00,1.4066,1.40706,1.40637,1.40674,790900002.0
2008-09-12 13:51:00,1.40688,1.40708,1.40631,1.40649,756400002.0
2008-09-12 13:52:00,1.40691,1.40699,1.40636,1.40675,1265799996.0
2008-09-12 13:53:00,1.40683,1.40707,1.40637,1.40675,1025100003.0
2008-09-12 13:54:00,1.40685,1.4071,1.40634,1.40683,807800000.0
2008-09-12 13:55:00,1.40665,1.40681,1.40644,1.40663,1475600003.0
2008-09-12 13:56:00,1.40667,1.40692,1.40634,1.40683,995500002.0
2008-09-12 13:57:00,1.40685,1.40721,1.40644,1.40698,797300000.0
2008-09-12 13:58:00,1.40683,1.40729,1.40637,1.40719,996599998.0
2008-09-12 13:59:00,1.40701,1.40775,1.40688,1.40742,1046700001.0
2008-09-12 14:00:00,1.40748,1.40787,1.40718,1.40755,950500003.0
2008-09-12 14:01:00,1.40787,1.40821,1.40735,1.40775,764599999.0
2008-09-12 14:02:00,1.40775,1.40812,1.40726,1.40755,835300005.0
2008-09-12 14:03:00,1.40784,1.40799,1.40733,1.40767,1221699997.0
2008-09-12 14:04:00,1.40771,1.40819,1.40753,1.40787,1152400001.0
2008-09-12 14:05:00,1.40773,1.40791,1.40724,1.40727,965399999.0
2008-09-12 14:06:00,1.40758,1.40782,1.4072,1.4076,1088999997.0
2008-09-12 14:07:00,1.40747,1.40779,1.40718,1.40747,968600004.0
2008-09-12 14:08:00,1.40758,1.4078,1.40707,1.40722,824799997.0
2008-09-12 14:09:00,1.40732,1.40738,1.40694,1.40733,1248499999.0
2008-09-12 14:10:00,1.40716,1.40753,1.40687,1.40743,910200001.0
2008-09-12 14:11:00,1.40735,1.40753,1.407,1.40714,717699998.0
2008-09-12 14:12:00,1.40706,1.4074,1.40681,1.40732,1047599999.0
2008-09-12 14:13:00,1.40722,1.40747,1.40687,1.40703,993999997.0
2008-09-12 14:14:00,1.40694,1.40695,1.40634,1.4065,865799998.0
2008-09-12 14:15:00,1.40661,1.40676,1.40616,1.40665,996200005.0
2008-09-12 14:16:00,1.40647,1.40689,1.40625,1.40673,1184999991.0
2008-09-12 14:17:00,1.40667,1.40707,1.40647,1.40693,1027800001.0
2008-09-12 14:18:00,1.40689,1.40757,1.40678,1.40733,1005500003.0
2008-09-12 14:19:00,1.40731,1.40747,1.4066,1.4066,798200001.0
2008-09-12 14:20:00,1.4067,1.40688,1.40616,1.40652,474499997.0
2008-09-12 14:21:00,1.40651,1.40662,1.40593,1.40627,1167299998.0
2008-09-12 14:22:00,1.40638,1.40672,1.40601,1.40633,1160999998.0
2008-09-12 14:23:00,1.40619,1.40649,1.40591,1.40626,1363399999.0
2008-09-12 14:24:00,1.40602,1.4064,1.40546,1.40579,1285549999.0
2008-09-12 14:25:00,1.40563,1.40573,1.405,1.40516,1429100003.0
2008-09-12 14:26:00,1.40522,1.40613,1.40507,1.40584,1223900002.0
2008-09-12 14:27:00,1.40613,1.40768,1.406,1.40758,1352450000.0
2008-09-12 14:28:00,1.40743,1.40765,1.4067,1.40715,1183199996.0
2008-09-12 14:29:00,1.40705,1.40766,1.40664,1.40752,1272100002.0
2008-09-12 14:30:00,1.40676,1.40899,1.40666,1.40803,1333290958.0
2008-09-12 14:31:00,1.40793,1.40865,1.40716,1.40782,1277000007.0
2008-09-12 14:32:00,1.40797,1.40832,1.40733,1.408,1326699997.0
2008-09-12 14:33:00,1.40804,1.41006,1.40769,1.40959,1161000000.0
2008-09-12 14:34:00,1.40941,1.40983,1.408,1.40844,992599999.0
2008-09-12 14:35:00,1.40868,1.40913,1.408,1.40887,1210499997.0
2008-09-12 14:36:00,1.40881,1.4091,1.40764,1.40816,1039300001.0
2008-09-12 14:37:00,1.40802,1.40835,1.40753,1.40807,995700003.0
2008-09-12 14:38:00,1.40811,1.40835,1.40698,1.40801,1144847004.0
2008-09-12 14:39:00,1.40787,1.4081,1.40756,1.40793,1011800006.0
2008-09-12 14:40:00,1.40807,1.40858,1.40781,1.40847,1159924998.0
2008-09-12 14:41:00,1.40835,1.40871,1.40775,1.40794,1144499999.0
2008-09-12 14:42:00,1.40786,1.40866,1.40759,1.40833,1306774998.0
2008-09-12 14:43:00,1.40831,1.40932,1.40809,1.40901,1088749996.0
2008-09-12 14:44:00,1.40895,1.40929,1.40827,1.40893,959800003.0
2008-09-12 14:45:00,1.40913,1.40957,1.40839,1.40938,932400001.0
2008-09-12 14:46:00,1.4093,1.41001,1.40881,1.40948,1043400005.0
2008-09-12 14:47:00,1.40948,1.4102,1.40885,1.4102,1483100001.0
2008-09-12 14:48:00,1.40999,1.41079,1.40963,1.41,1292390957.0
2008-09-12 14:49:00,1.41009,1.4105,1.40963,1.41043,1141599995.0
2008-09-12 14:50:00,1.4105,1.41127,1.41026,1.41083,1036100000.0
2008-09-12 14:51:00,1.41075,1.41126,1.41047,1.41107,1049499999.0
2008-09-12 14:52:00,1.41108,1.41174,1.41067,1.41112,918099997.0
2008-09-12 14:53:00,1.41106,1.4115,1.41083,1.41127,826799996.0
2008-09-12 14:54:00,1.41127,1.41161,1.411,1.41133,870200000.0
2008-09-12 14:55:00,1.41126,1.41168,1.41076,1.41101,1102890956.0
2008-09-12 14:56:00,1.41103,1.41115,1.41008,1.41029,971099999.0
2008-09-12 14:57:00,1.41027,1.41076,1.41015,1.41055,1134200000.0
2008-09-12 14:58:00,1.4107,1.41115,1.41055,1.41104,1012200002.0
2008-09-12 14:59:00,1.41092,1.41214,1.41071,1.41201,943900001.0
2008-09-12 15:00:00,1.41203,1.41238,1.41156,1.41162,964100001.0
2008-09-12 15:01:00,1.41167,1.41206,1.41114,1.41149,1079200000.0
2008-09-12 15:02:00,1.41141,1.41148,1.4103,1.4106,1283700001.0
2008-09-12 15:03:00,1.41053,1.41108,1.41042,1.41083,1062350003.0
2008-09-12 15:04:00,1.41087,1.41122,1.41031,1.41031,998900001.0
2008-09-12 15:05:00,1.41035,1.41062,1.40956,1.40995,1064900001.0
2008-09-12 15:06:00,1.40997,1.41036,1.40969,1.41023,688099998.0
2008-09-12 15:07:00,1.41026,1.41041,1.40955,1.40977,811299999.0
2008-09-12 15:08:00,1.40971,1.41015,1.40895,1.40976,1107199998.0
2008-09-12 15:09:00,1.40975,1.41075,1.40945,1.41044,1014899998.0
2008-09-12 15:10:00,1.41033,1.41055,1.40975,1.41045,1076099998.0
2008-09-12 15:11:00,1.41041,1.41068,1.40978,1.41002,1015200004.0
2008-09-12 15:12:00,1.40978,1.41022,1.40943,1.40977,1316300003.0
2008-09-12 15:13:00,1.41012,1.41012,1.40897,1.40985,1183800001.0
2008-09-12 15:14:00,1.40991,1.41059,1.40955,1.41031,1094900005.0
2008-09-12 15:15:00,1.41041,1.41057,1.40961,1.41023,1459200002.0
2008-09-12 15:16:00,1.41027,1.41108,1.40974,1.41083,1169099997.0
2008-09-12 15:17:00,1.41085,1.41109,1.41035,1.41091,1323199997.0
2008-09-12 15:18:00,1.41089,1.41154,1.41052,1.41142,825099994.0
2008-09-12 15:19:00,1.41147,1.41315,1.4114,1.41307,1001499996.0
2008-09-12 15:20:00,1.41357,1.41401,1.41255,1.41316,1091599998.0
2008-09-12 15:21:00,1.41313,1.41346,1.41248,1.41275,1260799998.0
2008-09-12 15:22:00,1.41257,1.41354,1.41246,1.41305,1191836998.0
2008-09-12 15:23:00,1.41315,1.41339,1.41283,1.41298,873100001.0
2008-09-12 15:24:00,1.41334,1.41406,1.41305,1.41393,1081400001.0
2008-09-12 15:25:00,1.41383,1.41436,1.41308,1.41343,1205799995.0
2008-09-12 15:26:00,1.41342,1.41351,1.41269,1.41308,1079700002.0
2008-09-12 15:27:00,1.41307,1.41367,1.41281,1.41316,857199999.0
2008-09-12 15:28:00,1.41317,1.41322,1.41218,1.41237,1309699999.0
2008-09-12 15:29:00,1.41233,1.41244,1.41089,1.41176,988899997.0
2008-09-12 15:30:00,1.41214,1.41214,1.4108,1.4108,1007400001.0
2008-09-12 15:31:00,1.41081,1.41164,1.41067,1.41161,862600000.0
2008-09-12 15:32:00,1.41148,1.41188,1.41126,1.41145,1319200003.0
2008-09-12 15:33:00,1.41144,1.41177,1.41123,1.41153,1141300000.0
2008-09-12 15:34:00,1.41158,1.41191,1.41124,1.41166,1048914998.0
2008-09-12 15:35:00,1.41179,1.41268,1.41155,1.41227,1147000003.0
2008-09-12 15:36:00,1.41219,1.41278,1.41175,1.41235,1010299997.0
2008-09-12 15:37:00,1.41238,1.41268,1.41176,1.4125,1193800000.0
2008-09-12 15:38:00,1.41257,1.41327,1.41216,1.41293,1043300002.0
2008-09-12 15:39:00,1.41307,1.41408,1.41236,1.41382,1008137001.0
2008-09-12 15:40:00,1.41374,1.41398,1.41276,1.41338,1213399999.0
2008-09-12 15:41:00,1.41332,1.41332,1.41249,1.41293,1292100000.0
2008-09-12 15:42:00,1.41285,1.41356,1.41235,1.41315,967100000.0
2008-09-12 15:43:00,1.41305,1.41322,1.41257,1.41288,996599997.0
2008-09-12 15:44:00,1.41288,1.41332,1.41232,1.4132,819000001.0
2008-09-12 15:45:00,1.41332,1.41346,1.41254,1.41297,839000004.0
2008-09-12 15:46:00,1.41259,1.41312,1.41254,1.41277,937999999.0
2008-09-12 15:47:00,1.41286,1.41325,1.41208,1.41222,1147500004.0
2008-09-12 15:48:00,1.41215,1.41239,1.41173,1.41222,724099997.0
2008-09-12 15:49:00,1.41232,1.41283,1.4118,1.4118,1370099999.0
2008-09-12 15:50:00,1.41178,1.41214,1.41118,1.41155,1135400001.0
2008-09-12 15:51:00,1.41149,1.41205,1.411,1.41171,785799998.0
2008-09-12 15:52:00,1.41157,1.41229,1.41153,1.41205,1043900004.0
2008-09-12 15:53:00,1.41189,1.41242,1.41171,1.41224,1002999998.0
2008-09-12 15:54:00,1.41236,1.41276,1.41174,1.4127,1271000004.0
2008-09-12 15:55:00,1.41267,1.41293,1.4109,1.41139,664800002.0
2008-09-12 15:56:00,1.411,1.41206,1.41095,1.41125,705900001.0
2008-09-12 15:57:00,1.41123,1.41178,1.4101,1.4104,606700000.0
2008-09-12 15:58:00,1.4104,1.41088,1.41006,1.41062,760000003.0
2008-09-12 15:59:00,1.41062,1.41071,1.40951,1.40951,687599997.0
2008-09-12 16:00:00,1.40944,1.40984,1.40836,1.40938,1050600000.0
2008-09-12 16:01:00,1.40937,1.40994,1.40915,1.4096,1625599998.0
2008-09-12 16:02:00,1.40953,1.40974,1.40878,1.40909,1250550004.0
2008-09-12 16:03:00,1.40922,1.41045,1.40902,1.41011,1093900000.0
2008-09-12 16:04:00,1.41036,1.41046,1.40974,1.40997,1256299999.0
2008-09-12 16:05:00,1.40995,1.41029,1.40967,1.41008,962500001.0
2008-09-12 16:06:00,1.41017,1.41068,1.40958,1.41025,1025799999.0
2008-09-12 16:07:00,1.41034,1.41089,1.40998,1.41063,1094099998.0
2008-09-12 16:08:00,1.41065,1.41076,1.41005,1.41037,1272949999.0
2008-09-12 16:09:00,1.4106,1.41128,1.41026,1.41057,1004100001.0
2008-09-12 16:10:00,1.41024,1.41188,1.41024,1.41164,1269500007.0
2008-09-12 16:11:00,1.41148,1.41171,1.41076,1.41126,972900002.0
2008-09-12 16:12:00,1.41124,1.41162,1.4107,1.41133,1039100003.0
2008-09-12 16:13:00,1.41125,1.41174,1.41084,1.41169,900700002.0
2008-09-12 16:14:00,1.41178,1.41199,1.41132,1.41193,1195799996.0
2008-09-12 16:15:00,1.41181,1.41202,1.4109,1.41155,880399998.0
2008-09-12 16:16:00,1.41159,1.4124,1.41135,1.41211,1122900000.0
2008-09-12 16:17:00,1.41205,1.4123,1.41142,1.41209,1161499996.0
2008-09-12 16:18:00,1.41198,1.41252,1.41166,1.41232,1087699995.0
2008-09-12 16:19:00,1.41223,1.41229,1.41162,1.41197,1091499998.0
2008-09-12 16:20:00,1.41246,1.41318,1.41213,1.41271,599900003.0
2008-09-12 16:21:00,1.41265,1.41317,1.41215,1.41259,1302099999.0
2008-09-12 16:22:00,1.41253,1.41302,1.41187,1.41227,1071750001.0
2008-09-12 16:23:00,1.41221,1.41292,1.41196,1.41261,989100000.0
2008-09-12 16:24:00,1.41258,1.41322,1.41211,1.41294,964049999.0
2008-09-12 16:25:00,1.41302,1.41463,1.41259,1.41441,1126799998.0
2008-09-12 16:26:00,1.41456,1.41474,1.41337,1.41359,1236400001.0
2008-09-12 16:27:00,1.41347,1.41404,1.41298,1.41365,977400000.0
2008-09-12 16:28:00,1.4136,1.41464,1.41341,1.41433,1050999998.0
2008-09-12 16:29:00,1.41448,1.41526,1.41425,1.41472,771000000.0
2008-09-12 16:30:00,1.41475,1.41511,1.41414,1.41498,938800001.0
2008-09-12 16:31:00,1.41485,1.41517,1.41426,1.41483,1359400000.0
2008-09-12 16:32:00,1.41483,1.41549,1.41425,1.41501,1212299999.0
2008-09-12 16:33:00,1.41546,1.41566,1.41425,1.41462,985536996.0
2008-09-12 16:34:00,1.41459,1.41504,1.41418,1.41483,1069800002.0
2008-09-12 16:35:00,1.41471,1.41491,1.41435,1.41455,1066600001.0
2008-09-12 16:36:00,1.41468,1.41499,1.41422,1.41439,980900003.0
2008-09-12 16:37:00,1.41463,1.41486,1.41423,1.41447,1022100001.0
2008-09-12 16:38:00,1.41443,1.41469,1.41418,1.41445,865699997.0
2008-09-12 16:39:00,1.41453,1.41469,1.41393,1.41438,968400002.0
2008-09-12 16:40:00,1.41429,1.41482,1.41396,1.41428,976300002.0
2008-09-12 16:41:00,1.41435,1.41462,1.41411,1.41418,799900005.0
2008-09-12 16:42:00,1.41435,1.41468,1.41393,1.41436,809499999.0
2008-09-12 16:43:00,1.41443,1.41456,1.41401,1.41435,1016900000.0
2008-09-12 16:44:00,1.41436,1.41472,1.41409,1.41435,939699999.0
2008-09-12 16:45:00,1.41452,1.41472,1.41413,1.41445,777750003.0
2008-09-12 16:46:00,1.41446,1.41533,1.41407,1.41514,962900001.0
2008-09-12 16:47:00,1.41516,1.41602,1.41478,1.4159,1160700002.0
2008-09-12 16:48:00,1.41603,1.4162,1.4152,1.41597,1023900003.0
2008-09-12 16:49:00,1.41571,1.41751,1.41551,1.41749,1038500005.0
2008-09-12 16:50:00,1.4174,1.41828,1.41701,1.41777,1259100001.0
2008-09-12 16:51:00,1.41776,1.41796,1.41694,1.41728,1164400002.0
2008-09-12 16:52:00,1.41728,1.4177,1.41692,1.41692,1057600000.0
2008-09-12 16:53:00,1.4172,1.41769,1.41691,1.41754,1067946993.0
2008-09-12 16:54:00,1.41747,1.41856,1.41722,1.41833,887700001.0
2008-09-12 16:55:00,1.41833,1.4193,1.41822,1.41898,1000799999.0
2008-09-12 16:56:00,1.41873,1.41899,1.41821,1.41837,687799999.0
2008-09-12 16:57:00,1.41841,1.41841,1.41753,1.41767,823600001.0
2008-09-12 16:58:00,1.41791,1.41875,1.41768,1.41836,876107997.0
2008-09-12 16:59:00,1.41825,1.41858,1.4166,1.41748,1241900000.0
2008-09-12 17:00:00,1.41719,1.41779,1.41694,1.41737,998400004.0
2008-09-12 17:01:00,1.41739,1.41807,1.41733,1.41793,1202500001.0
2008-09-12 17:02:00,1.41793,1.41814,1.41727,1.41803,1024199999.0
2008-09-12 17:03:00,1.41797,1.41866,1.41757,1.41817,901799999.0
2008-09-12 17:04:00,1.41818,1.41846,1.41779,1.41818,1028399997.0
2008-09-12 17:05:00,1.41816,1.41935,1.41756,1.41848,1306200003.0
2008-09-12 17:06:00,1.41848,1.41882,1.41791,1.41838,1048499999.0
2008-09-12 17:07:00,1.41817,1.41839,1.41773,1.41818,284300000.0
2008-09-12 17:08:00,1.41815,1.41855,1.41785,1.41818,787100005.0
2008-09-12 17:09:00,1.41828,1.41872,1.4181,1.41855,812999999.0
2008-09-12 17:10:00,1.41849,1.41929,1.41825,1.41901,938200004.0
2008-09-12 17:11:00,1.41898,1.41909,1.41757,1.41801,1284700002.0
2008-09-12 17:12:00,1.41792,1.4188,1.41763,1.41789,1029200005.0
2008-09-12 17:13:00,1.41804,1.41845,1.41747,1.41793,1049000001.0
2008-09-12 17:14:00,1.41773,1.41806,1.41714,1.41775,840200003.0
2008-09-12 17:15:00,1.41768,1.41811,1.41736,1.41773,773499997.0
2008-09-12 17:16:00,1.41777,1.41817,1.41748,1.41805,1096800000.0
2008-09-12 17:17:00,1.41798,1.41855,1.41775,1.41843,920200000.0
2008-09-12 17:18:00,1.41849,1.41935,1.41844,1.41923,1175400002.0
2008-09-12 17:19:00,1.4193,1.41981,1.41893,1.41928,1100799999.0
2008-09-12 17:20:00,1.41933,1.41951,1.41846,1.41867,1131799999.0
2008-09-12 17:21:00,1.41874,1.41948,1.41858,1.41926,902100000.0
2008-09-12 17:22:00,1.41897,1.41988,1.41871,1.41963,935400002.0
2008-09-12 17:23:00,1.41977,1.42008,1.41923,1.42,793500000.0
2008-09-12 17:24:00,1.42003,1.42004,1.41851,1.41908,578300000.0
2008-09-12 17:25:00,1.41905,1.41937,1.41857,1.41921,1124550002.0
2008-09-12 17:26:00,1.41915,1.4195,1.41901,1.41932,873699999.0
2008-09-12 17:27:00,1.41924,1.42016,1.41898,1.41937,1326799999.0
2008-09-12 17:28:00,1.41926,1.41956,1.41857,1.41879,852000000.0
2008-09-12 17:29:00,1.41871,1.41969,1.41857,1.4194,1068499999.0
2008-09-12 17:30:00,1.41954,1.41975,1.41896,1.41909,926899998.0
2008-09-12 17:31:00,1.41899,1.41927,1.41808,1.41839,670600002.0
2008-09-12 17:32:00,1.41828,1.41861,1.41728,1.41743,501399999.0
2008-09-12 17:33:00,1.41747,1.41779,1.41726,1.41763,612699998.0
2008-09-12 17:34:00,1.41775,1.41815,1.41747,1.41795,582299999.0
2008-09-12 17:35:00,1.41803,1.4182,1.41736,1.41768,854800000.0
2008-09-12 17:36:00,1.41765,1.41792,1.41737,1.41785,1235999999.0
2008-09-12 17:37:00,1.41776,1.41811,1.41731,1.41765,1019099999.0
2008-09-12 17:38:00,1.41749,1.41786,1.41709,1.41731,1154600003.0
2008-09-12 17:39:00,1.41715,1.41732,1.41664,1.41721,940400001.0
2008-09-12 17:40:00,1.41727,1.41776,1.41696,1.41745,1425400001.0
2008-09-12 17:41:00,1.41761,1.41779,1.41646,1.41652,1329099997.0
2008-09-12 17:42:00,1.41651,1.41786,1.41626,1.41735,898299997.0
2008-09-12 17:43:00,1.4177,1.41775,1.41636,1.41663,610000000.0
2008-09-12 17:44:00,1.41662,1.41772,1.41647,1.41732,701599999.0
2008-09-12 17:45:00,1.41764,1.41782,1.41694,1.41748,829700000.0
2008-09-12 17:46:00,1.41766,1.41779,1.41723,1.41774,1003200000.0
2008-09-12 17:47:00,1.41761,1.41805,1.4165,1.4166,861300000.0
2008-09-12 17:48:00,1.41667,1.41728,1.41626,1.41711,958700005.0
2008-09-12 17:49:00,1.41715,1.41779,1.41691,1.41755,980149999.0
2008-09-12 17:50:00,1.41751,1.41765,1.41694,1.41751,893600002.0
2008-09-12 17:51:00,1.41745,1.41777,1.41724,1.41771,955399999.0
2008-09-12 17:52:00,1.41789,1.41857,1.41757,1.41826,951900001.0
2008-09-12 17:53:00,1.41827,1.41837,1.41753,1.41814,1303299999.0
2008-09-12 17:54:00,1.41813,1.41824,1.4175,1.41758,1050000000.0
2008-09-12 17:55:00,1.41755,1.41788,1.41734,1.41768,576000000.0
2008-09-12 17:56:00,1.41757,1.41787,1.4174,1.41766,1139599999.0
2008-09-12 17:57:00,1.41769,1.41804,1.4169,1.41692,908299997.0
2008-09-12 17:58:00,1.4169,1.41731,1.41646,1.41698,1022999999.0
2008-09-12 17:59:00,1.41699,1.41739,1.41674,1.41705,803900002.0
2008-09-12 18:00:00,1.41705,1.41738,1.41661,1.41669,667700001.0
2008-09-12 18:01:00,1.41686,1.41725,1.41626,1.41662,911899999.0
2008-09-12 18:02:00,1.41653,1.41698,1.41507,1.41557,1003500001.0
2008-09-12 18:03:00,1.41551,1.41573,1.41502,1.41554,969200005.0
2008-09-12 18:04:00,1.41574,1.41634,1.41536,1.41603,979650002.0
2008-09-12 18:05:00,1.41608,1.41626,1.41458,1.41496,946200005.0
2008-09-12 18:06:00,1.4146,1.41549,1.41453,1.41534,897399998.0
2008-09-12 18:07:00,1.41538,1.41557,1.41486,1.41532,1190999995.0
2008-09-12 18:08:00,1.41552,1.41576,1.41508,1.41522,977950000.0
2008-09-12 18:09:00,1.41527,1.41596,1.41493,1.41571,850200001.0
2008-09-12 18:10:00,1.41594,1.41622,1.41552,1.41576,1078799995.0
2008-09-12 18:11:00,1.41567,1.41596,1.41534,1.41557,1096099997.0
2008-09-12 18:12:00,1.41563,1.41566,1.41494,1.41556,789000002.0
2008-09-12 18:13:00,1.41557,1.41608,1.41551,1.41592,538100000.0
2008-09-12 18:14:00,1.41591,1.41616,1.41534,1.41568,875099995.0
2008-09-12 18:15:00,1.41565,1.41597,1.41543,1.41565,1157900000.0
2008-09-12 18:16:00,1.41567,1.41612,1.4155,1.41587,1423287001.0
2008-09-12 18:17:00,1.41588,1.41647,1.41564,1.41621,1477499998.0
2008-09-12 18:18:00,1.41622,1.41651,1.41601,1.41617,808499999.0
2008-09-12 18:19:00,1.41617,1.41669,1.41584,1.41616,772599999.0
2008-09-12 18:20:00,1.41625,1.41636,1.41562,1.41603,812599998.0
2008-09-12 18:21:00,1.4159,1.41636,1.4159,1.41615,753499997.0
2008-09-12 18:22:00,1.41622,1.41673,1.41604,1.41638,389599999.0
2008-09-12 18:23:00,1.41648,1.41687,1.41631,1.41654,885800002.0
2008-09-12 18:24:00,1.41675,1.41704,1.41615,1.417,583900000.0
2008-09-12 18:25:00,1.41701,1.41728,1.41658,1.41684,933537004.0
2008-09-12 18:26:00,1.41674,1.41699,1.41651,1.41675,469399999.0
2008-09-12 18:27:00,1.4168,1.41726,1.41671,1.41715,465649998.0
2008-09-12 18:28:00,1.41693,1.41715,1.41657,1.41687,521100003.0
2008-09-12 18:29:00,1.4168,1.41725,1.41668,1.41698,534099998.0
2008-09-12 18:30:00,1.41723,1.41739,1.41672,1.41712,532099999.0
2008-09-12 18:31:00,1.41716,1.41746,1.41686,1.4174,872249998.0
2008-09-12 18:32:00,1.41744,1.41755,1.41684,1.41717,824900000.0
2008-09-12 18:33:00,1.41716,1.41751,1.41685,1.4174,591649997.0
2008-09-12 18:34:00,1.41741,1.41777,1.41716,1.41753,527799996.0
2008-09-12 18:35:00,1.41751,1.41809,1.41734,1.41793,426699999.0
2008-09-12 18:36:00,1.41795,1.41843,1.41763,1.41795,341400000.0
2008-09-12 18:37:00,1.41764,1.41806,1.41744,1.41785,508999999.0
2008-09-12 18:38:00,1.41772,1.41826,1.41743,1.41759,441700000.0
2008-09-12 18:39:00,1.41747,1.41826,1.41723,1.41801,442400001.0
2008-09-12 18:40:00,1.41815,1.41867,1.41783,1.41841,621700002.0
2008-09-12 18:41:00,1.41859,1.41906,1.41833,1.41875,789399999.0
2008-09-12 18:42:00,1.41868,1.4191,1.41844,1.41886,720200000.0
2008-09-12 18:43:00,1.41898,1.41949,1.41855,1.41939,1073699997.0
2008-09-12 18:44:00,1.41945,1.41957,1.41901,1.41927,1048699997.0
2008-09-12 18:45:00,1.41922,1.41936,1.41824,1.41838,654700005.0
2008-09-12 18:46:00,1.4184,1.41856,1.41767,1.41811,649699996.0
2008-09-12 18:47:00,1.41798,1.41839,1.41784,1.41824,568699997.0
2008-09-12 18:48:00,1.41824,1.41868,1.41811,1.41847,721199999.0
2008-09-12 18:49:00,1.41848,1.41886,1.41813,1.41855,763599997.0
2008-09-12 18:50:00,1.41855,1.41914,1.41813,1.41905,881399999.0
2008-09-12 18:51:00,1.41903,1.4193,1.41863,1.41878,965300001.0
2008-09-12 18:52:00,1.41885,1.41905,1.41862,1.4189,1315400002.0
2008-09-12 18:53:00,1.41893,1.41905,1.41844,1.41883,982300000.0
2008-09-12 18:54:00,1.41877,1.41912,1.41853,1.41867,796499997.0
2008-09-12 18:55:00,1.41869,1.41909,1.41853,1.41873,1050400001.0
2008-09-12 18:56:00,1.41873,1.41899,1.41846,1.41868,709200002.0
2008-09-12 18:57:00,1.41878,1.41909,1.41842,1.41892,570899996.0
2008-09-12 18:58:00,1.41912,1.41926,1.41865,1.41895,602200001.0
2008-09-12 18:59:00,1.41894,1.41909,1.41843,1.41868,616100001.0
2008-09-12 19:00:00,1.41868,1.41888,1.41838,1.41865,565200002.0
2008-09-12 19:01:00,1.41867,1.4192,1.41853,1.41887,477900001.0
2008-09-12 19:02:00,1.41892,1.41902,1.41835,1.41854,659799999.0
2008-09-12 19:03:00,1.41861,1.41881,1.41835,1.41867,590499996.0
2008-09-12 19:04:00,1.41867,1.41918,1.41857,1.41895,739099996.0
2008-09-12 19:05:00,1.41885,1.41941,1.41865,1.41933,401000001.0
2008-09-12 19:06:00,1.41924,1.41924,1.41873,1.41905,471450003.0
2008-09-12 19:07:00,1.41906,1.41941,1.41893,1.41915,384300000.0
2008-09-12 19:08:00,1.41905,1.41934,1.41873,1.41893,766699998.0
2008-09-12 19:09:00,1.41893,1.41912,1.41862,1.41877,512499999.0
2008-09-12 19:10:00,1.41885,1.41908,1.41871,1.41886,459800003.0
2008-09-12 19:11:00,1.41895,1.41904,1.41845,1.41867,522100000.0
2008-09-12 19:12:00,1.41864,1.41899,1.41847,1.41884,654700001.0
2008-09-12 19:13:00,1.41869,1.41906,1.41844,1.41862,239100000.0
2008-09-12 19:14:00,1.41856,1.41888,1.41808,1.41847,278800000.0
2008-09-12 19:15:00,1.41837,1.41887,1.41826,1.41852,434900000.0
2008-09-12 19:16:00,1.41856,1.41899,1.41843,1.41877,143900000.0
2008-09-12 19:17:00,1.41877,1.41914,1.41842,1.41879,411000000.0
2008-09-12 19:18:00,1.41861,1.41867,1.4177,1.41812,633500004.0
2008-09-12 19:19:00,1.418,1.41834,1.41763,1.41798,1039300000.0
2008-09-12 19:20:00,1.41795,1.41916,1.41769,1.419,382499999.0
2008-09-12 19:21:00,1.41893,1.41915,1.41848,1.41878,681799996.0
2008-09-12 19:22:00,1.41865,1.41929,1.41864,1.41888,634899999.0
2008-09-12 19:23:00,1.41888,1.41909,1.41843,1.41865,263900003.0
2008-09-12 19:24:00,1.41857,1.4189,1.41835,1.41882,141199999.0
2008-09-12 19:25:00,1.41872,1.4188,1.41835,1.41848,329099999.0
2008-09-12 19:26:00,1.4185,1.41909,1.41822,1.41883,737599996.0
2008-09-12 19:27:00,1.41899,1.41909,1.41856,1.41877,741199996.0
2008-09-12 19:28:00,1.41861,1.41887,1.41853,1.41859,935299998.0
2008-09-12 19:29:00,1.41858,1.41868,1.41796,1.4182,618200000.0
2008-09-12 19:30:00,1.41826,1.41865,1.41817,1.41865,1014099999.0
2008-09-12 19:31:00,1.4187,1.41917,1.41853,1.4191,856199996.0
2008-09-12 19:32:00,1.41905,1.4193,1.41885,1.41897,1169999998.0
2008-09-12 19:33:00,1.41896,1.41958,1.41882,1.41945,422600001.0
2008-09-12 19:34:00,1.41946,1.41958,1.41904,1.4194,565599999.0
2008-09-12 19:35:00,1.41944,1.4197,1.41905,1.41954,850200001.0
2008-09-12 19:36:00,1.41953,1.41968,1.41888,1.41937,738200001.0
2008-09-12 19:37:00,1.41945,1.41963,1.41932,1.41937,369050001.0
2008-09-12 19:38:00,1.41938,1.4196,1.41904,1.41919,603399999.0
2008-09-12 19:39:00,1.41931,1.41949,1.41853,1.41878,661399998.0
2008-09-12 19:40:00,1.41879,1.41907,1.41864,1.41885,916899999.0
2008-09-12 19:41:00,1.41893,1.4192,1.4185,1.41873,682899998.0
2008-09-12 19:42:00,1.4187,1.41936,1.41857,1.41887,782400003.0
2008-09-12 19:43:00,1.4189,1.41906,1.41826,1.41849,918799998.0
2008-09-12 19:44:00,1.41838,1.41862,1.4181,1.41838,1095249999.0
2008-09-12 19:45:00,1.41828,1.41889,1.41804,1.41827,790399999.0
2008-09-12 19:46:00,1.41825,1.41867,1.41805,1.41818,717799999.0
2008-09-12 19:47:00,1.41815,1.41837,1.41787,1.41811,554600000.0
2008-09-12 19:48:00,1.41816,1.41888,1.41811,1.41856,973400002.0
2008-09-12 19:49:00,1.4187,1.41875,1.41812,1.41826,947999997.0
2008-09-12 19:50:00,1.41842,1.41921,1.41836,1.41893,629750002.0
2008-09-12 19:51:00,1.41878,1.41887,1.41819,1.41856,757099994.0
2008-09-12 19:52:00,1.41853,1.41878,1.41815,1.41857,769700003.0
2008-09-12 19:53:00,1.41853,1.41859,1.41793,1.41838,1062499997.0
2008-09-12 19:54:00,1.41828,1.41852,1.41773,1.41787,1204199999.0
2008-09-12 19:55:00,1.418,1.41812,1.417,1.41737,829200000.0
2008-09-12 19:56:00,1.41726,1.41799,1.41713,1.41763,278299999.0
2008-09-12 19:57:00,1.41768,1.41803,1.41732,1.41783,1155800001.0
2008-09-12 19:58:00,1.41777,1.4182,1.4177,1.4179,918999998.0
2008-09-12 19:59:00,1.41809,1.41889,1.41791,1.41827,907000003.0
2008-09-12 20:00:00,1.4182,1.41891,1.41805,1.41873,645900000.0
2008-09-12 20:01:00,1.41863,1.41903,1.41824,1.41834,212099998.0
2008-09-12 20:02:00,1.41833,1.41878,1.41824,1.41852,685199995.0
2008-09-12 20:03:00,1.41857,1.4188,1.41836,1.41858,676599998.0
2008-09-12 20:04:00,1.41866,1.41876,1.41832,1.41856,208200000.0
2008-09-12 20:05:00,1.41854,1.41898,1.41847,1.41876,735300000.0
2008-09-12 20:06:00,1.4188,1.41965,1.41869,1.41941,828699998.0
2008-09-12 20:07:00,1.41943,1.41957,1.41881,1.41924,757699999.0
2008-09-12 20:08:00,1.41937,1.41954,1.41894,1.4191,756600003.0
2008-09-12 20:09:00,1.41913,1.41933,1.41871,1.41902,456000000.0
2008-09-12 20:10:00,1.41906,1.41923,1.41871,1.41901,684799998.0
2008-09-12 20:11:00,1.419,1.41941,1.41892,1.41918,663900000.0
2008-09-12 20:12:00,1.41907,1.41939,1.41865,1.41889,242900001.0
2008-09-12 20:13:00,1.41886,1.41901,1.41865,1.41879,439100000.0
2008-09-12 20:14:00,1.41852,1.41908,1.41842,1.41886,403399999.0
2008-09-12 20:15:00,1.41888,1.4194,1.41864,1.41934,168200000.0
2008-09-12 20:16:00,1.41955,1.41963,1.41908,1.4193,371200000.0
2008-09-12 20:17:00,1.41908,1.4194,1.41893,1.41901,765800001.0
2008-09-12 20:18:00,1.41918,1.41949,1.41893,1.41904,733000001.0
2008-09-12 20:19:00,1.41913,1.41951,1.41892,1.41922,754599999.0
2008-09-12 20:20:00,1.41927,1.41946,1.41904,1.41915,179200000.0
2008-09-12 20:21:00,1.41923,1.41946,1.41892,1.41906,226199997.0
2008-09-12 20:22:00,1.4191,1.41928,1.41891,1.419,662700001.0
2008-09-12 20:23:00,1.41901,1.41934,1.41897,1.41907,454100001.0
2008-09-12 20:24:00,1.41941,1.4195,1.41887,1.41928,889699998.0
2008-09-12 20:25:00,1.41911,1.41971,1.41898,1.41953,592399999.0
2008-09-12 20:26:00,1.41948,1.42035,1.41943,1.41996,213900000.0
2008-09-12 20:27:00,1.41995,1.42023,1.41954,1.41975,351299999.0
2008-09-12 20:28:00,1.41979,1.42038,1.41971,1.42018,92800001.0
2008-09-12 20:29:00,1.42014,1.42032,1.41993,1.42018,181700002.0
2008-09-12 20:30:00,1.42023,1.42037,1.41982,1.42007,282850000.0
2008-09-12 20:31:00,1.4202,1.42022,1.4195,1.4198,932850000.0
2008-09-12 20:32:00,1.41971,1.41998,1.41936,1.4196,505500002.0
2008-09-12 20:33:00,1.41925,1.41989,1.41911,1.41938,722399999.0
2008-09-12 20:34:00,1.41925,1.41925,1.41866,1.41907,973800001.0
2008-09-12 20:35:00,1.4188,1.41958,1.41873,1.41956,1058600002.0
2008-09-12 20:36:00,1.41952,1.41998,1.41927,1.41974,633699999.0
2008-09-12 20:37:00,1.4197,1.4202,1.41958,1.41987,890299999.0
2008-09-12 20:38:00,1.42003,1.42009,1.41963,1.41974,534199998.0
2008-09-12 20:39:00,1.41984,1.42093,1.41973,1.42069,685199995.0
2008-09-12 20:40:00,1.4207,1.42107,1.42043,1.4206,849299996.0
2008-09-12 20:41:00,1.4207,1.42123,1.42039,1.42103,600199999.0
2008-09-12 20:42:00,1.421,1.42115,1.42046,1.42054,553100004.0
2008-09-12 20:43:00,1.42065,1.4209,1.42025,1.42052,630600000.0
2008-09-12 20:44:00,1.4206,1.42107,1.42054,1.42086,491999999.0
2008-09-12 20:45:00,1.42085,1.42128,1.4206,1.42112,426799999.0
2008-09-12 20:46:00,1.42117,1.42131,1.42071,1.42087,721800001.0
2008-09-12 20:47:00,1.42098,1.42109,1.42076,1.42089,522800001.0
2008-09-12 20:48:00,1.42093,1.42106,1.42043,1.42068,571600001.0
2008-09-12 20:49:00,1.42078,1.42096,1.42023,1.42059,474099999.0
2008-09-12 20:50:00,1.42052,1.421,1.42034,1.42062,349000001.0
2008-09-12 20:51:00,1.42069,1.42113,1.42063,1.42087,297199998.0
2008-09-12 20:52:00,1.42087,1.42108,1.42063,1.42086,246400001.0
2008-09-12 20:53:00,1.42089,1.42122,1.42077,1.4209,398749999.0
2008-09-12 20:54:00,1.42083,1.4212,1.42056,1.42078,762200003.0
2008-09-12 20:55:00,1.42067,1.42083,1.42023,1.42058,1164400005.0
2008-09-12 20:56:00,1.42034,1.42076,1.42032,1.42052,772800006.0
2008-09-12 20:57:00,1.4207,1.42124,1.42056,1.42115,581699999.0
2008-09-12 20:58:00,1.42107,1.42132,1.42064,1.42111,724299998.0
2008-09-12 20:59:00,1.42118,1.42152,1.42098,1.42128,793300002.0
2008-09-12 21:00:00,1.42149,1.42169,1.42123,1.42154,1049049995.0
2008-09-12 21:01:00,1.42158,1.42176,1.42117,1.42152,891199998.0
2008-09-12 21:02:00,1.42147,1.42176,1.4211,1.42152,595699999.0
2008-09-12 21:03:00,1.42142,1.42169,1.42112,1.42124,605500005.0
2008-09-12 21:04:00,1.42134,1.42152,1.42098,1.42132,865637000.0
2008-09-12 21:05:00,1.42132,1.42155,1.42112,1.42146,452199999.0
2008-09-12 21:06:00,1.42135,1.42184,1.42131,1.42165,78400000.0
2008-09-12 21:07:00,1.42156,1.42185,1.42106,1.42119,625599996.0
2008-09-12 21:08:00,1.42127,1.42143,1.42085,1.42124,205600000.0
2008-09-12 21:09:00,1.42126,1.42141,1.42089,1.42108,531299999.0
2008-09-12 21:10:00,1.42127,1.4214,1.42119,1.42135,39450000.0
2008-09-12 21:11:00,1.42135,1.42145,1.42107,1.4213,679499999.0
2008-09-12 21:12:00,1.42144,1.42149,1.42087,1.42122,513199998.0
2008-09-12 21:13:00,1.42113,1.42181,1.42108,1.42164,586900002.0
2008-09-12 21:14:00,1.42167,1.42209,1.42143,1.42185,566899997.0
2008-09-12 21:15:00,1.42183,1.42219,1.42159,1.42179,753099997.0
2008-09-12 21:16:00,1.42185,1.42187,1.42136,1.42175,696800003.0
2008-09-12 21:17:00,1.42171,1.42188,1.42151,1.42175,452100001.0
2008-09-12 21:18:00,1.42157,1.42209,1.42143,1.42183,231099999.0
2008-09-12 21:19:00,1.42175,1.42225,1.42152,1.42205,403800002.0
2008-09-12 21:20:00,1.42197,1.42232,1.42174,1.42187,503000000.0
2008-09-12 21:21:00,1.422,1.42217,1.42152,1.42185,169400000.0
2008-09-12 21:22:00,1.42184,1.42207,1.42139,1.42185,466699997.0
2008-09-12 21:23:00,1.42188,1.42211,1.42143,1.42185,337300001.0
2008-09-12 21:24:00,1.42173,1.42207,1.42143,1.42162,642399999.0
2008-09-12 21:25:00,1.42167,1.42175,1.42113,1.42135,510499999.0
2008-09-12 21:26:00,1.42137,1.4216,1.42122,1.42145,523600004.0
2008-09-12 21:27:00,1.42134,1.42167,1.42113,1.42145,421399997.0
2008-09-12 21:28:00,1.42162,1.4218,1.42121,1.42155,434899999.0
2008-09-12 21:29:00,1.42143,1.42146,1.42095,1.42117,659899997.0
2008-09-12 21:30:00,1.42135,1.42135,1.42079,1.42115,488875000.0
2008-09-12 21:31:00,1.42113,1.42136,1.42082,1.42122,328899998.0
2008-09-12 21:32:00,1.42098,1.42146,1.42088,1.42123,233200000.0
2008-09-12 21:33:00,1.42125,1.42145,1.42108,1.42108,491900002.0
2008-09-12 21:34:00,1.42141,1.42156,1.42109,1.42128,130600000.0
2008-09-12 21:35:00,1.42135,1.42142,1.42123,1.42126,62199999.0
2008-09-12 21:36:00,1.42133,1.42155,1.42108,1.42126,800800001.0
2008-09-12 21:37:00,1.42126,1.42139,1.42089,1.42104,573800003.0
2008-09-12 21:38:00,1.42092,1.42142,1.42089,1.42099,262000000.0
2008-09-12 21:39:00,1.42119,1.42146,1.42099,1.4211,499300003.0
2008-09-12 21:40:00,1.42116,1.42143,1.42103,1.42116,316599999.0
2008-09-12 21:41:00,1.4212,1.42137,1.42098,1.42114,78600000.0
2008-09-12 21:42:00,1.42102,1.42148,1.42099,1.42135,331100000.0
2008-09-12 21:43:00,1.42128,1.42139,1.42089,1.42101,183800000.0
2008-09-12 21:44:00,1.42102,1.42127,1.42097,1.42108,297600001.0
2008-09-12 21:45:00,1.42095,1.42131,1.42057,1.42083,135300002.0
2008-09-12 21:46:00,1.42085,1.42105,1.42062,1.42076,172600000.0
2008-09-12 21:47:00,1.42076,1.42123,1.42053,1.4209,764300007.0
2008-09-12 21:48:00,1.42086,1.42148,1.42082,1.42105,453100003.0
2008-09-12 21:49:00,1.42095,1.42143,1.4208,1.42117,191900000.0
2008-09-12 21:50:00,1.42143,1.42184,1.42096,1.42154,148500000.0
2008-09-12 21:51:00,1.42147,1.42166,1.42117,1.42136,274400001.0
2008-09-12 21:52:00,1.42131,1.4216,1.42129,1.42133,471400001.0
2008-09-12 21:53:00,1.4214,1.42172,1.42124,1.42152,420600000.0
2008-09-12 21:54:00,1.42131,1.42174,1.42123,1.42125,246700002.0
2008-09-12 21:55:00,1.42134,1.42159,1.42126,1.42132,563900000.0
2008-09-12 21:56:00,1.4213,1.42158,1.42105,1.42144,438499996.0
2008-09-12 21:57:00,1.42149,1.42189,1.42129,1.42168,739800002.0
2008-09-12 21:58:00,1.42157,1.4219,1.42141,1.42157,473300001.0
2008-09-12 21:59:00,1.42167,1.42175,1.42113,1.42146,603300005.0
2008-09-12 22:00:00,1.42157,1.42177,1.42115,1.42177,668600005.0
2008-09-12 22:01:00,1.42174,1.42205,1.4215,1.42191,101200000.0
2008-09-12 22:02:00,1.42169,1.42208,1.42151,1.42162,314600001.0
2008-09-12 22:03:00,1.42188,1.42199,1.42154,1.42176,784200000.0
2008-09-12 22:04:00,1.42165,1.42185,1.4215,1.42165,675600002.0
2008-09-12 22:05:00,1.42165,1.42188,1.42143,1.42178,411200002.0
2008-09-12 22:06:00,1.42162,1.42187,1.42145,1.42148,367000002.0
2008-09-12 22:07:00,1.42172,1.42207,1.42143,1.42193,179600002.0
2008-09-12 22:08:00,1.42195,1.42226,1.42164,1.42164,430500001.0
2008-09-12 22:09:00,1.42188,1.4221,1.42163,1.42193,368700000.0
2008-09-12 22:10:00,1.42191,1.42216,1.42142,1.42175,428899999.0
2008-09-12 22:11:00,1.42175,1.42204,1.42148,1.42181,1086000001.0
2008-09-12 22:12:00,1.42173,1.42218,1.42159,1.42181,385099998.0
2008-09-12 22:13:00,1.422,1.42212,1.4217,1.42192,529600000.0
2008-09-12 22:14:00,1.42188,1.42225,1.42152,1.42185,274099998.0
2008-09-12 22:15:00,1.42193,1.42211,1.42172,1.42195,189500000.0
2008-09-12 22:16:00,1.42188,1.4222,1.42188,1.42205,532299998.0
2008-09-12 22:17:00,1.42203,1.42219,1.42162,1.42202,340500001.0
2008-09-12 22:18:00,1.42188,1.42224,1.42168,1.42221,585699998.0
2008-09-12 22:19:00,1.42217,1.42222,1.42172,1.42203,260599999.0
2008-09-12 22:20:00,1.4218,1.42224,1.4215,1.4221,217800000.0
2008-09-12 22:21:00,1.42209,1.42232,1.42168,1.4222,274100001.0
2008-09-12 22:22:00,1.42208,1.42253,1.42189,1.42223,324299999.0
2008-09-12 22:23:00,1.4224,1.42264,1.42218,1.42248,570100000.0
2008-09-12 22:24:00,1.42233,1.42325,1.42233,1.42261,450500001.0
2008-09-12 22:25:00,1.42263,1.42284,1.42233,1.42265,414999999.0
2008-09-12 22:26:00,1.42272,1.42318,1.42245,1.4229,369900000.0
2008-09-12 22:27:00,1.42302,1.42311,1.42248,1.42278,121300000.0
2008-09-12 22:28:00,1.42275,1.42321,1.4225,1.4226,444000000.0
2008-09-12 22:29:00,1.4226,1.42278,1.42213,1.4224,146300001.0
2008-09-12 22:30:00,1.42223,1.42244,1.42185,1.42206,286700000.0
2008-09-12 22:31:00,1.42217,1.42241,1.42188,1.42211,389800000.0
2008-09-12 22:32:00,1.42223,1.42249,1.42204,1.4222,396699999.0
2008-09-12 22:33:00,1.42218,1.42245,1.42206,1.42225,428199997.0
2008-09-12 22:34:00,1.4223,1.42266,1.42203,1.42237,798500000.0
2008-09-12 22:35:00,1.42236,1.4226,1.42213,1.42243,433600002.0
2008-09-12 22:36:00,1.42239,1.42297,1.42214,1.42261,546500001.0
2008-09-12 22:37:00,1.42253,1.42287,1.42233,1.4227,269999999.0
2008-09-12 22:38:00,1.42249,1.42292,1.42243,1.42273,246500003.0
2008-09-12 22:39:00,1.4228,1.42306,1.42256,1.42273,154699999.0
2008-09-12 22:40:00,1.42277,1.42299,1.42219,1.42264,185700000.0
2008-09-12 22:41:00,1.42234,1.42249,1.42207,1.42207,55200000.0
2008-09-12 22:42:00,1.42214,1.42223,1.42133,1.42197,366800000.0
2008-09-12 22:43:00,1.42191,1.42224,1.4216,1.42194,259300000.0
2008-09-12 22:44:00,1.42183,1.42215,1.42161,1.42178,160400001.0
2008-09-12 22:45:00,1.42202,1.42219,1.42165,1.42215,114600000.0
2008-09-12 22:46:00,1.42191,1.42233,1.42165,1.42197,183000002.0
2008-09-12 22:47:00,1.42202,1.42218,1.42186,1.42198,129400003.0
2008-09-12 22:48:00,1.42193,1.42217,1.42165,1.42198,142537001.0
2008-09-12 22:49:00,1.42197,1.42201,1.42115,1.42137,112399999.0
2008-09-12 22:50:00,1.42102,1.42169,1.42076,1.42105,261700002.0
2008-09-12 22:51:00,1.42099,1.4212,1.42033,1.42076,287700003.0
2008-09-12 22:52:00,1.4206,1.42072,1.42027,1.42043,239500001.0
2008-09-12 22:53:00,1.42023,1.42063,1.42006,1.42035,371199999.0
2008-09-12 22:54:00,1.42028,1.42089,1.42015,1.42087,163300002.0
2008-09-12 22:55:00,1.42088,1.42152,1.42057,1.42083,312200003.0
2008-09-12 22:56:00,1.42074,1.42134,1.42071,1.42127,450800002.0
2008-09-12 22:57:00,1.42058,1.42167,1.42058,1.42092,83000000.0
2008-09-12 22:58:00,1.42097,1.4221,1.42078,1.42142,334900000.0
2008-09-12 22:59:00,1.42153,1.42228,1.42114,1.42204,430600001.0
2008-09-15 00:00:00,1.4293,1.4294,1.4289,1.4291,481500000.0
2008-09-15 00:01:00,1.429,1.4295,1.429,1.4291,481500000.0
2008-09-15 00:02:00,1.4293,1.4297,1.4292,1.4296,481500000.0
2008-09-15 00:03:00,1.4295,1.4296,1.4294,1.4295,481500000.0
2008-09-15 00:04:00,1.4294,1.4302,1.4294,1.4301,481500000.0
2008-09-15 00:05:00,1.4299,1.4302,1.4294,1.4295,481500000.0
2008-09-15 00:06:00,1.4296,1.4301,1.4293,1.4301,481500000.0
2008-09-15 00:07:00,1.43,1.4301,1.4294,1.4298,481500000.0
2008-09-15 00:09:00,1.4297,1.4299,1.4297,1.4299,481500000.0
2008-09-15 00:10:00,1.43,1.4309,1.43,1.4307,481500000.0
2008-09-15 00:11:00,1.4308,1.4311,1.4307,1.4309,481500000.0
2008-09-15 00:12:00,1.4308,1.4308,1.4305,1.4305,481500000.0
2008-09-15 00:13:00,1.4304,1.4308,1.4304,1.4308,481500000.0
2008-09-15 00:14:00,1.4307,1.4307,1.4303,1.4303,481500000.0
2008-09-15 00:15:00,1.4302,1.4302,1.4298,1.4299,481500000.0
2008-09-15 00:16:00,1.43,1.43,1.4295,1.4295,481500000.0
2008-09-15 00:17:00,1.4296,1.4299,1.4292,1.4295,481500000.0
2008-09-15 00:18:00,1.4294,1.4298,1.4293,1.4298,481500000.0
2008-09-15 00:19:00,1.4297,1.4303,1.4296,1.4299,481500000.0
2008-09-15 00:20:00,1.4302,1.4304,1.4302,1.4304,481500000.0
2008-09-15 00:21:00,1.4303,1.4306,1.43,1.4305,481500000.0
2008-09-15 00:22:00,1.4306,1.4306,1.4303,1.4305,481500000.0
2008-09-15 00:23:00,1.4306,1.4307,1.4304,1.4307,481500000.0
2008-09-15 00:24:00,1.4308,1.4308,1.4303,1.4304,481500000.0
2008-09-15 00:25:00,1.4303,1.4305,1.4303,1.4304,481500000.0
2008-09-15 00:26:00,1.4305,1.4306,1.4304,1.4305,481500000.0
2008-09-15 00:27:00,1.4306,1.4315,1.4304,1.4313,481500000.0
2008-09-15 00:28:00,1.4314,1.4315,1.4307,1.4314,481500000.0
2008-09-15 00:29:00,1.4318,1.4322,1.4312,1.4321,481500000.0
2008-09-15 00:30:00,1.432,1.4321,1.4318,1.4319,481500000.0
2008-09-15 00:31:00,1.432,1.432,1.4318,1.432,481500000.0
2008-09-15 00:32:00,1.4319,1.4322,1.4319,1.4321,481500000.0
2008-09-15 00:33:00,1.4322,1.4331,1.4322,1.4331,481500000.0
2008-09-15 00:34:00,1.4332,1.4335,1.433,1.4332,481500000.0
2008-09-15 00:35:00,1.4333,1.4334,1.4332,1.4332,481500000.0
2008-09-15 00:36:00,1.4331,1.4334,1.4331,1.4331,481500000.0
2008-09-15 00:37:00,1.4332,1.4333,1.433,1.4331,481500000.0
2008-09-15 00:38:00,1.433,1.4331,1.4327,1.433,481500000.0
2008-09-15 00:39:00,1.4328,1.4331,1.4328,1.4328,481500000.0
2008-09-15 00:40:00,1.4329,1.433,1.4328,1.4328,481500000.0
2008-09-15 00:41:00,1.4327,1.4327,1.4321,1.4323,481500000.0
2008-09-15 00:42:00,1.4321,1.4321,1.432,1.432,481500000.0
2008-09-15 00:43:00,1.4322,1.4324,1.4322,1.4323,481500000.0
2008-09-15 00:44:00,1.4322,1.4323,1.432,1.432,481500000.0
2008-09-15 00:45:00,1.4319,1.4327,1.4319,1.4322,481500000.0
2008-09-15 00:46:00,1.4321,1.4322,1.4314,1.4314,481500000.0
2008-09-15 00:47:00,1.4313,1.4316,1.4313,1.4314,481500000.0
2008-09-15 00:48:00,1.4315,1.4315,1.4313,1.4313,481500000.0
2008-09-15 00:49:00,1.4312,1.4312,1.4311,1.4311,481500000.0
2008-09-15 00:50:00,1.4312,1.4312,1.4311,1.4312,481500000.0
2008-09-15 00:51:00,1.4313,1.4313,1.4312,1.4312,481500000.0
2008-09-15 00:52:00,1.4313,1.4317,1.4312,1.4317,481500000.0
2008-09-15 00:53:00,1.4316,1.4321,1.4315,1.432,481500000.0
2008-09-15 00:54:00,1.4317,1.4321,1.4317,1.4317,481500000.0
2008-09-15 00:55:00,1.4316,1.4316,1.4313,1.4313,481500000.0
2008-09-15 00:56:00,1.4314,1.4319,1.4314,1.4316,481500000.0
2008-09-15 00:57:00,1.4313,1.4315,1.4311,1.4315,481500000.0
2008-09-15 00:58:00,1.4314,1.4315,1.4311,1.4312,481500000.0
2008-09-15 00:59:00,1.4311,1.4311,1.4305,1.4305,481500000.0
2008-09-15 01:00:00,1.4304,1.4309,1.4303,1.4304,481500000.0
2008-09-15 01:01:00,1.4303,1.4303,1.4302,1.4302,481500000.0
2008-09-15 01:02:00,1.4303,1.4309,1.4303,1.4304,481500000.0
2008-09-15 01:03:00,1.4305,1.4313,1.4304,1.4311,481500000.0
2008-09-15 01:04:00,1.431,1.4316,1.4309,1.4311,481500000.0
2008-09-15 01:05:00,1.4315,1.4315,1.4312,1.4313,481500000.0
2008-09-15 01:06:00,1.4312,1.4312,1.4312,1.4312,481500000.0
2008-09-15 01:07:00,1.4311,1.4311,1.4308,1.4308,481500000.0
2008-09-15 01:08:00,1.4307,1.4307,1.4303,1.4304,481500000.0
2008-09-15 01:09:00,1.4305,1.4308,1.4305,1.4307,481500000.0
2008-09-15 01:10:00,1.4306,1.4306,1.4304,1.4306,481500000.0
2008-09-15 01:11:00,1.4303,1.4309,1.4302,1.4304,481500000.0
2008-09-15 01:12:00,1.4307,1.4308,1.4303,1.4303,481500000.0
2008-09-15 01:13:00,1.4304,1.4306,1.4302,1.4305,481500000.0
2008-09-15 01:15:00,1.4306,1.4308,1.4306,1.4306,481500000.0
2008-09-15 01:19:00,1.4304,1.4306,1.4303,1.4305,481500000.0
2008-09-15 01:20:00,1.4304,1.4307,1.4301,1.4304,481500000.0
2008-09-15 01:21:00,1.4305,1.4306,1.4303,1.4305,481500000.0
2008-09-15 01:22:00,1.4306,1.4306,1.4304,1.4305,481500000.0
2008-09-15 01:23:00,1.4306,1.4306,1.4305,1.4306,481500000.0
2008-09-15 01:24:00,1.4307,1.4307,1.4306,1.4306,481500000.0
2008-09-15 01:26:00,1.4303,1.4303,1.4301,1.4303,481500000.0
2008-09-15 01:27:00,1.4302,1.4303,1.4302,1.4303,481500000.0
2008-09-15 01:28:00,1.4304,1.4304,1.4302,1.4303,481500000.0
2008-09-15 01:29:00,1.4304,1.4304,1.4303,1.4304,481500000.0
2008-09-15 01:30:00,1.4303,1.4304,1.4303,1.4304,481500000.0
2008-09-15 01:31:00,1.4305,1.4305,1.4304,1.4304,481500000.0
2008-09-15 01:32:00,1.4305,1.4306,1.4305,1.4305,481500000.0
2008-09-15 01:36:00,1.4304,1.4304,1.4304,1.4304,481500000.0
2008-09-15 01:37:00,1.4303,1.4304,1.4303,1.4304,481500000.0
2008-09-15 01:38:00,1.4301,1.4303,1.4301,1.4303,481500000.0
2008-09-15 01:39:00,1.4304,1.4308,1.4303,1.4306,481500000.0
2008-09-15 01:40:00,1.4305,1.4305,1.4303,1.4304,481500000.0
2008-09-15 01:42:00,1.4305,1.4306,1.4304,1.4304,481500000.0
2008-09-15 01:43:00,1.4305,1.4308,1.4305,1.4307,481500000.0
2008-09-15 01:44:00,1.4309,1.4309,1.4307,1.4307,481500000.0
2008-09-15 01:45:00,1.4308,1.431,1.4307,1.4307,481500000.0
2008-09-15 01:46:00,1.4308,1.4309,1.4306,1.4309,481500000.0
2008-09-15 01:47:00,1.4308,1.4309,1.4306,1.4308,481500000.0
2008-09-15 01:48:00,1.4307,1.4312,1.4307,1.4309,481500000.0
2008-09-15 01:49:00,1.4312,1.4318,1.4308,1.4318,481500000.0
2008-09-15 01:50:00,1.4317,1.4317,1.4313,1.4317,481500000.0
2008-09-15 01:51:00,1.4316,1.4319,1.4316,1.4318,481500000.0
2008-09-15 01:52:00,1.4319,1.4329,1.4319,1.4328,481500000.0
2008-09-15 01:53:00,1.4327,1.4329,1.4325,1.4327,481500000.0
2008-09-15 01:54:00,1.4326,1.4327,1.4324,1.4326,481500000.0
2008-09-15 01:55:00,1.4328,1.4328,1.4323,1.4323,481500000.0
2008-09-15 01:56:00,1.4322,1.4323,1.4322,1.4323,481500000.0
2008-09-15 01:57:00,1.4322,1.4322,1.4318,1.432,481500000.0
2008-09-15 01:58:00,1.4321,1.4322,1.4315,1.4316,481500000.0
2008-09-15 01:59:00,1.4315,1.432,1.4315,1.4318,481500000.0
2008-09-15 02:00:00,1.43164,1.43178,1.4315,1.43169,481500000.0
2008-09-15 02:01:00,1.43128,1.43176,1.43107,1.43155,416899999.0
2008-09-15 02:02:00,1.43144,1.43171,1.43123,1.43143,536500000.0
2008-09-15 02:03:00,1.4314,1.43156,1.43094,1.43113,476200004.0
2008-09-15 02:04:00,1.43131,1.4315,1.43066,1.431,716499997.0
2008-09-15 02:05:00,1.43075,1.43111,1.43059,1.43102,79600001.0
2008-09-15 02:06:00,1.4308,1.43105,1.4306,1.43103,85500000.0
2008-09-15 02:07:00,1.43108,1.43123,1.43084,1.43108,146999999.0
2008-09-15 02:08:00,1.43124,1.43178,1.43108,1.43149,158500001.0
2008-09-15 02:09:00,1.43129,1.43164,1.43117,1.43144,79300000.0
2008-09-15 02:10:00,1.43173,1.43193,1.43112,1.4316,121700000.0
2008-09-15 02:11:00,1.43151,1.43169,1.43124,1.43158,131500000.0
2008-09-15 02:12:00,1.43161,1.43166,1.43134,1.43146,120800003.0
2008-09-15 02:13:00,1.4315,1.43209,1.43139,1.43183,228400001.0
2008-09-15 02:14:00,1.43195,1.43212,1.43171,1.43188,59999999.0
2008-09-15 02:15:00,1.43193,1.43222,1.43163,1.43178,376300001.0
2008-09-15 02:16:00,1.43217,1.4324,1.43191,1.43216,135600000.0
2008-09-15 02:17:00,1.43209,1.43246,1.43189,1.43237,112899999.0
2008-09-15 02:18:00,1.43247,1.43249,1.43213,1.43234,84900000.0
2008-09-15 02:19:00,1.43239,1.43279,1.4322,1.43273,246800001.0
2008-09-15 02:20:00,1.4326,1.43289,1.43245,1.43273,120899999.0
2008-09-15 02:21:00,1.43262,1.433,1.43253,1.43286,79700001.0
2008-09-15 02:22:00,1.43279,1.43352,1.43274,1.43323,231300000.0
2008-09-15 02:23:00,1.4335,1.43351,1.43309,1.43336,92399999.0
2008-09-15 02:24:00,1.43335,1.43363,1.43329,1.43351,40200000.0
2008-09-15 02:25:00,1.43372,1.43424,1.43357,1.43386,136099999.0
2008-09-15 02:26:00,1.43411,1.43446,1.43373,1.43424,130400001.0
2008-09-15 02:27:00,1.43423,1.43455,1.43378,1.43451,573000001.0
2008-09-15 02:28:00,1.4346,1.43468,1.43413,1.43451,58700000.0
2008-09-15 02:29:00,1.4346,1.43473,1.43435,1.43444,57400001.0
2008-09-15 02:30:00,1.43446,1.43467,1.43424,1.43463,167600001.0
2008-09-15 02:31:00,1.43467,1.435,1.43429,1.43477,193700001.0
2008-09-15 02:32:00,1.43511,1.43513,1.43448,1.4347,130299999.0
2008-09-15 02:33:00,1.43443,1.43457,1.43354,1.43392,243299998.0
2008-09-15 02:34:00,1.43364,1.43404,1.43348,1.43375,157800000.0
2008-09-15 02:35:00,1.43367,1.43399,1.43352,1.4338,195300001.0
2008-09-15 02:36:00,1.43369,1.43391,1.43294,1.43305,521600003.0
2008-09-15 02:37:00,1.43308,1.43332,1.43226,1.43305,172737000.0
2008-09-15 02:38:00,1.43317,1.43317,1.43267,1.43276,64000000.0
2008-09-15 02:39:00,1.43263,1.43283,1.4317,1.43221,273000000.0
2008-09-15 02:40:00,1.43227,1.43247,1.43186,1.43222,414900001.0
2008-09-15 02:41:00,1.43214,1.4324,1.43167,1.43171,280700002.0
2008-09-15 02:42:00,1.43168,1.43206,1.43124,1.43164,232799999.0
2008-09-15 02:43:00,1.43154,1.43213,1.43118,1.43203,348800001.0
2008-09-15 02:44:00,1.43208,1.43239,1.43164,1.43215,226900001.0
2008-09-15 02:45:00,1.43225,1.43273,1.43223,1.4324,293100000.0
2008-09-15 02:46:00,1.4324,1.43279,1.43199,1.43199,250399999.0
2008-09-15 02:47:00,1.43227,1.43275,1.43192,1.43227,293400002.0
2008-09-15 02:48:00,1.43271,1.43295,1.43213,1.43252,94400000.0
2008-09-15 02:49:00,1.43242,1.43254,1.43201,1.43246,184999999.0
2008-09-15 02:50:00,1.43216,1.43249,1.43193,1.43211,375599998.0
2008-09-15 02:51:00,1.432,1.43247,1.43193,1.43229,75400000.0
2008-09-15 02:52:00,1.4323,1.4323,1.43187,1.43204,193899999.0
2008-09-15 02:53:00,1.43153,1.43185,1.43132,1.4317,30600000.0
2008-09-15 02:54:00,1.43119,1.43165,1.43099,1.43147,55100000.0
2008-09-15 02:55:00,1.4312,1.43176,1.43104,1.43114,183500000.0
2008-09-15 02:56:00,1.43083,1.43111,1.43027,1.43059,86000000.0
2008-09-15 02:57:00,1.43067,1.43102,1.43005,1.4308,122200000.0
2008-09-15 02:58:00,1.4309,1.43149,1.43086,1.43129,189100000.0
2008-09-15 02:59:00,1.43137,1.43149,1.43091,1.43109,204750001.0
2008-09-15 03:00:00,1.43111,1.43126,1.43027,1.43098,194700000.0
2008-09-15 03:01:00,1.43099,1.43142,1.43096,1.43126,286900000.0
2008-09-15 03:02:00,1.43113,1.43128,1.43102,1.43119,33200000.0
2008-09-15 03:03:00,1.43127,1.43136,1.43105,1.43123,73000000.0
2008-09-15 03:04:00,1.43147,1.43228,1.43129,1.43196,180700000.0
2008-09-15 03:05:00,1.43242,1.43272,1.4323,1.43267,68800000.0
2008-09-15 03:06:00,1.43275,1.43319,1.43245,1.43293,437899998.0
2008-09-15 03:07:00,1.43303,1.43315,1.4318,1.43226,277699999.0
2008-09-15 03:08:00,1.43219,1.43252,1.43181,1.43215,412200001.0
2008-09-15 03:09:00,1.43228,1.43228,1.43161,1.43161,37300000.0
2008-09-15 03:10:00,1.43142,1.43232,1.43142,1.43222,51100000.0
2008-09-15 03:11:00,1.43219,1.43246,1.43178,1.43226,141745002.0
2008-09-15 03:12:00,1.43226,1.43301,1.432,1.43301,199000002.0
2008-09-15 03:13:00,1.43257,1.43317,1.43244,1.43276,295699998.0
2008-09-15 03:14:00,1.43267,1.43279,1.43242,1.43266,119000001.0
2008-09-15 03:15:00,1.43267,1.43304,1.43247,1.43302,210400000.0
2008-09-15 03:16:00,1.43284,1.43346,1.43273,1.43322,52700000.0
2008-09-15 03:17:00,1.43305,1.43337,1.43288,1.43307,208400000.0
2008-09-15 03:18:00,1.43312,1.43334,1.4329,1.43315,149400001.0
2008-09-15 03:19:00,1.43311,1.43341,1.43304,1.43328,128800000.0
2008-09-15 03:20:00,1.43365,1.43388,1.43299,1.4331,217000001.0
2008-09-15 03:21:00,1.43338,1.43364,1.43332,1.43341,46800000.0
2008-09-15 03:22:00,1.4334,1.43351,1.43288,1.43343,458399999.0
2008-09-15 03:23:00,1.43334,1.43344,1.43279,1.433,69000001.0
2008-09-15 03:24:00,1.43319,1.43321,1.4328,1.4328,38100000.0
2008-09-15 03:25:00,1.43305,1.43305,1.43256,1.43256,37600000.0
2008-09-15 03:26:00,1.43213,1.43245,1.4321,1.43244,41200000.0
2008-09-15 03:27:00,1.43256,1.43265,1.43214,1.43241,42000000.0
2008-09-15 03:28:00,1.43202,1.43232,1.4317,1.43178,50800000.0
2008-09-15 03:29:00,1.43152,1.43224,1.43137,1.43207,481300003.0
2008-09-15 03:30:00,1.43207,1.43248,1.4319,1.43224,84199999.0
2008-09-15 03:31:00,1.43208,1.43331,1.43202,1.43305,31200000.0
2008-09-15 03:32:00,1.43298,1.43303,1.43247,1.43303,98500000.0
2008-09-15 03:33:00,1.43289,1.43305,1.43247,1.43281,101800000.0
2008-09-15 03:34:00,1.433,1.433,1.43259,1.43276,80800001.0
2008-09-15 03:35:00,1.43278,1.43307,1.43271,1.43307,74600000.0
2008-09-15 03:36:00,1.43281,1.43305,1.43261,1.43283,85200000.0
2008-09-15 03:37:00,1.43273,1.43305,1.43227,1.43255,114400001.0
2008-09-15 03:38:00,1.4327,1.43282,1.4323,1.43252,57000000.0
2008-09-15 03:39:00,1.43268,1.43277,1.4322,1.43222,39600000.0
2008-09-15 03:40:00,1.43222,1.43259,1.43217,1.43254,84400001.0
2008-09-15 03:41:00,1.43247,1.43313,1.43226,1.43301,82900000.0
2008-09-15 03:42:00,1.43278,1.43335,1.43266,1.43332,60000000.0
2008-09-15 03:43:00,1.43342,1.43355,1.4325,1.43286,254200000.0
2008-09-15 03:44:00,1.43286,1.43305,1.43277,1.43291,396600003.0
2008-09-15 03:45:00,1.43305,1.43309,1.43278,1.43286,45400000.0
2008-09-15 03:46:00,1.43294,1.43308,1.43268,1.43287,145599999.0
2008-09-15 03:47:00,1.43293,1.43314,1.43278,1.43306,59400000.0
2008-09-15 03:48:00,1.43278,1.4331,1.43278,1.43309,66399999.0
2008-09-15 03:49:00,1.43285,1.43305,1.43285,1.43301,93200000.0
2008-09-15 03:50:00,1.43295,1.43317,1.43277,1.43295,239199997.0
2008-09-15 03:51:00,1.433,1.43317,1.43285,1.43315,78600000.0
2008-09-15 03:52:00,1.433,1.4334,1.43298,1.43328,289000002.0
2008-09-15 03:53:00,1.43314,1.43366,1.433,1.43352,159600000.0
2008-09-15 03:54:00,1.43373,1.43413,1.43341,1.43371,54700000.0
2008-09-15 03:55:00,1.4336,1.43386,1.43348,1.43383,66200001.0
2008-09-15 03:56:00,1.43386,1.4339,1.43345,1.43373,109600000.0
2008-09-15 03:57:00,1.43392,1.43398,1.43351,1.43381,352000000.0
2008-09-15 03:58:00,1.43379,1.43385,1.4334,1.43355,120999999.0
2008-09-15 03:59:00,1.4336,1.43381,1.43335,1.43354,155000001.0
2008-09-15 04:00:00,1.43365,1.43391,1.43353,1.43385,61799999.0
2008-09-15 04:01:00,1.43408,1.4343,1.43388,1.43424,149900001.0
2008-09-15 04:02:00,1.4341,1.43428,1.43391,1.43424,46800000.0
2008-09-15 04:03:00,1.43405,1.43421,1.43346,1.43373,232799999.0
2008-09-15 04:04:00,1.43429,1.43433,1.4338,1.43395,104800001.0
2008-09-15 04:05:00,1.43405,1.43411,1.43359,1.43386,207900001.0
2008-09-15 04:06:00,1.4338,1.43403,1.43359,1.43401,212700000.0
2008-09-15 04:07:00,1.43404,1.43404,1.43378,1.43394,33000000.0
2008-09-15 04:08:00,1.43393,1.43424,1.43348,1.43384,135800001.0
2008-09-15 04:09:00,1.43378,1.43398,1.43347,1.43378,244900001.0
2008-09-15 04:10:00,1.43383,1.43402,1.43365,1.43387,51400000.0
2008-09-15 04:11:00,1.43372,1.43395,1.43341,1.43375,418400001.0
2008-09-15 04:12:00,1.4337,1.43447,1.43363,1.43442,244500001.0
2008-09-15 04:13:00,1.43436,1.43619,1.43435,1.43612,147799999.0
2008-09-15 04:14:00,1.43585,1.43617,1.43558,1.4358,411299999.0
2008-09-15 04:15:00,1.43597,1.43605,1.43544,1.4355,63100000.0
2008-09-15 04:16:00,1.43585,1.43587,1.43541,1.43558,67799999.0
2008-09-15 04:17:00,1.43563,1.4366,1.43563,1.43641,179500001.0
2008-09-15 04:18:00,1.43662,1.43698,1.43631,1.43657,175900001.0
2008-09-15 04:19:00,1.43671,1.43785,1.4367,1.43776,180500001.0
2008-09-15 04:20:00,1.43757,1.43793,1.43731,1.43757,64600001.0
2008-09-15 04:21:00,1.43752,1.43765,1.43701,1.43709,141600002.0
2008-09-15 04:22:00,1.43703,1.4373,1.43664,1.43688,345499998.0
2008-09-15 04:23:00,1.43691,1.43707,1.43655,1.43656,146300000.0
2008-09-15 04:24:00,1.43643,1.43673,1.4364,1.43671,42200000.0
2008-09-15 04:25:00,1.43656,1.4369,1.43622,1.43653,141199999.0
2008-09-15 04:26:00,1.4369,1.43716,1.43641,1.43698,50200000.0
2008-09-15 04:27:00,1.43727,1.43732,1.43686,1.43708,49800000.0
2008-09-15 04:28:00,1.43719,1.43814,1.43716,1.43789,257800000.0
2008-09-15 04:29:00,1.43798,1.4389,1.43731,1.43882,372400002.0
2008-09-15 04:30:00,1.43896,1.43921,1.4386,1.43898,474399997.0
2008-09-15 04:31:00,1.43914,1.43929,1.43829,1.43848,252999998.0
2008-09-15 04:32:00,1.43836,1.43915,1.43827,1.43913,540199999.0
2008-09-15 04:33:00,1.43909,1.43935,1.43819,1.43844,272115001.0
2008-09-15 04:34:00,1.43855,1.43892,1.43839,1.43861,279799999.0
2008-09-15 04:35:00,1.43859,1.43877,1.43823,1.43839,319699998.0
2008-09-15 04:36:00,1.43819,1.43883,1.43816,1.43851,354099999.0
2008-09-15 04:37:00,1.43864,1.43876,1.43809,1.43809,81700000.0
2008-09-15 04:38:00,1.43797,1.4385,1.43785,1.43802,114100000.0
2008-09-15 04:39:00,1.43795,1.43844,1.43791,1.43818,238700002.0
2008-09-15 04:40:00,1.43818,1.4382,1.43739,1.43772,197900000.0
2008-09-15 04:41:00,1.43763,1.43812,1.43761,1.43763,463500005.0
2008-09-15 04:42:00,1.43797,1.43807,1.43753,1.43762,119999999.0
2008-09-15 04:43:00,1.43779,1.43799,1.43752,1.4377,102799998.0
2008-09-15 04:44:00,1.43779,1.4379,1.43751,1.43782,111300000.0
2008-09-15 04:45:00,1.43778,1.43792,1.4374,1.4376,186899999.0
2008-09-15 04:46:00,1.43774,1.43851,1.4374,1.43828,220000000.0
2008-09-15 04:47:00,1.43855,1.4387,1.43839,1.4387,61200000.0
2008-09-15 04:48:00,1.43886,1.43959,1.43883,1.43934,187400000.0
2008-09-15 04:49:00,1.43946,1.43972,1.43926,1.4397,68500000.0
2008-09-15 04:50:00,1.43994,1.44028,1.4393,1.44003,95800001.0
2008-09-15 04:51:00,1.44014,1.44058,1.44001,1.44001,126300000.0
2008-09-15 04:52:00,1.43993,1.44012,1.43938,1.43959,135399999.0
2008-09-15 04:53:00,1.4392,1.43955,1.43915,1.43939,83400000.0
2008-09-15 04:54:00,1.43959,1.43983,1.43937,1.43973,48100000.0
2008-09-15 04:55:00,1.43948,1.43988,1.43928,1.43954,85599998.0
2008-09-15 04:56:00,1.43931,1.43979,1.43931,1.4396,123100000.0
2008-09-15 04:57:00,1.43984,1.44006,1.43939,1.43977,203799999.0
2008-09-15 04:58:00,1.4396,1.43961,1.43893,1.43924,317000001.0
2008-09-15 04:59:00,1.43944,1.44007,1.43913,1.43981,230700000.0
2008-09-15 05:00:00,1.43978,1.44002,1.43938,1.4395,377800002.0
2008-09-15 05:01:00,1.43948,1.4397,1.43911,1.43961,340300000.0
2008-09-15 05:02:00,1.43955,1.44029,1.43944,1.44019,76800000.0
2008-09-15 05:03:00,1.44,1.44056,1.43969,1.44043,329799997.0
2008-09-15 05:04:00,1.44059,1.44165,1.44032,1.44089,210100001.0
2008-09-15 05:05:00,1.44067,1.44151,1.44052,1.44148,186399998.0
2008-09-15 05:06:00,1.44125,1.44151,1.44077,1.44123,468800001.0
2008-09-15 05:07:00,1.44154,1.44207,1.44135,1.44164,261600000.0
2008-09-15 05:08:00,1.44142,1.44267,1.44139,1.44254,365700000.0
2008-09-15 05:09:00,1.44278,1.44282,1.44184,1.44227,217400000.0
2008-09-15 05:10:00,1.44242,1.44255,1.442,1.44211,147200000.0
2008-09-15 05:11:00,1.44222,1.44234,1.44194,1.44209,109699999.0
2008-09-15 05:12:00,1.44219,1.44268,1.44197,1.44245,105900000.0
2008-09-15 05:13:00,1.44265,1.44414,1.44252,1.44367,189000000.0
2008-09-15 05:14:00,1.44392,1.44419,1.4437,1.44402,129700001.0
2008-09-15 05:15:00,1.44399,1.44418,1.44327,1.44382,180000000.0
2008-09-15 05:16:00,1.44389,1.44469,1.44384,1.4442,251800002.0
2008-09-15 05:17:00,1.44434,1.44465,1.4438,1.44465,353700001.0
2008-09-15 05:18:00,1.44431,1.44529,1.44431,1.44517,112000001.0
2008-09-15 05:19:00,1.44518,1.4454,1.44465,1.44477,209999999.0
2008-09-15 05:20:00,1.4448,1.44597,1.44465,1.44594,123799999.0
2008-09-15 05:21:00,1.44584,1.44774,1.44564,1.44752,206400000.0
2008-09-15 05:22:00,1.44779,1.44796,1.44714,1.44766,163200000.0
2008-09-15 05:23:00,1.44758,1.44821,1.44671,1.44691,577199998.0
2008-09-15 05:24:00,1.44706,1.44753,1.44677,1.44708,374549998.0
2008-09-15 05:25:00,1.44691,1.4472,1.44592,1.4462,693999997.0
2008-09-15 05:26:00,1.44611,1.4466,1.44581,1.44589,344200000.0
2008-09-15 05:27:00,1.446,1.44664,1.44541,1.44612,377099998.0
2008-09-15 05:28:00,1.44608,1.44635,1.44539,1.44539,375100000.0
2008-09-15 05:29:00,1.44532,1.44562,1.44467,1.44513,294700002.0
2008-09-15 05:30:00,1.44507,1.44602,1.44504,1.44585,157299999.0
2008-09-15 05:31:00,1.44584,1.44614,1.44456,1.44465,441300001.0
2008-09-15 05:32:00,1.44453,1.44481,1.44427,1.44466,114600000.0
2008-09-15 05:33:00,1.4447,1.44566,1.44459,1.44509,495800006.0
2008-09-15 05:34:00,1.44502,1.44554,1.4445,1.44529,449200002.0
2008-09-15 05:35:00,1.44526,1.44567,1.44446,1.44488,498199999.0
2008-09-15 05:36:00,1.4447,1.44522,1.44377,1.4442,728299998.0
2008-09-15 05:37:00,1.44394,1.44434,1.44361,1.44387,444700002.0
2008-09-15 05:38:00,1.44369,1.44453,1.44361,1.44421,292000000.0
2008-09-15 05:39:00,1.44412,1.44439,1.44353,1.44353,269800002.0
2008-09-15 05:40:00,1.4436,1.44404,1.44342,1.44388,228099998.0
2008-09-15 05:41:00,1.44397,1.4445,1.44381,1.44395,488900000.0
2008-09-15 05:42:00,1.44406,1.44441,1.44388,1.44415,330600002.0
2008-09-15 05:43:00,1.44399,1.44431,1.44373,1.44396,449000000.0
2008-09-15 05:44:00,1.44389,1.44452,1.44363,1.44402,148800000.0
2008-09-15 05:45:00,1.44407,1.44425,1.44356,1.44373,454300002.0
2008-09-15 05:46:00,1.44385,1.44403,1.44328,1.4436,432000000.0
2008-09-15 05:47:00,1.44358,1.44369,1.44317,1.44338,415400000.0
2008-09-15 05:48:00,1.44358,1.4441,1.44349,1.44401,990199994.0
2008-09-15 05:49:00,1.44388,1.44434,1.44349,1.44397,472199999.0
2008-09-15 05:50:00,1.444,1.44415,1.4433,1.44402,441800003.0
2008-09-15 05:51:00,1.44423,1.44464,1.44397,1.4446,546099999.0
2008-09-15 05:52:00,1.44458,1.44549,1.44448,1.44527,167100001.0
2008-09-15 05:53:00,1.44525,1.44568,1.44503,1.44548,364808000.0
2008-09-15 05:54:00,1.44545,1.44559,1.44409,1.4443,477500002.0
2008-09-15 05:55:00,1.44425,1.44443,1.44395,1.44418,646449999.0
2008-09-15 05:56:00,1.44397,1.44443,1.4439,1.44418,717099999.0
2008-09-15 05:57:00,1.44432,1.44472,1.44408,1.44445,260299999.0
2008-09-15 05:58:00,1.44446,1.4446,1.44399,1.44414,105700000.0
2008-09-15 05:59:00,1.44405,1.44417,1.44354,1.44373,507500000.0
2008-09-15 06:00:00,1.44349,1.44396,1.44326,1.44337,599300000.0
2008-09-15 06:01:00,1.4436,1.44412,1.44337,1.44367,517900001.0
2008-09-15 06:02:00,1.44396,1.44396,1.44278,1.44292,955150003.0
2008-09-15 06:03:00,1.44274,1.44292,1.44158,1.4421,331199999.0
2008-09-15 06:04:00,1.44192,1.44228,1.44123,1.44153,570700003.0
2008-09-15 06:05:00,1.44138,1.44151,1.44103,1.4415,226500001.0
2008-09-15 06:06:00,1.44132,1.44192,1.44106,1.44166,544100000.0
2008-09-15 06:07:00,1.44177,1.44198,1.44134,1.44187,596500003.0
2008-09-15 06:08:00,1.44184,1.44214,1.44132,1.4416,343899998.0
2008-09-15 06:09:00,1.44141,1.44168,1.44101,1.44131,218800001.0
2008-09-15 06:10:00,1.44121,1.44144,1.44106,1.44113,240300001.0
2008-09-15 06:11:00,1.44116,1.44154,1.44094,1.4413,361700002.0
2008-09-15 06:12:00,1.44134,1.44173,1.44096,1.44151,709699999.0
2008-09-15 06:13:00,1.44177,1.44238,1.44165,1.44225,154999998.0
2008-09-15 06:14:00,1.44213,1.44249,1.44198,1.4423,102100000.0
2008-09-15 06:15:00,1.44222,1.44282,1.44187,1.44261,330400000.0
2008-09-15 06:16:00,1.44308,1.44358,1.44247,1.44344,293000000.0
2008-09-15 06:17:00,1.44332,1.44364,1.44283,1.44309,381599999.0
2008-09-15 06:18:00,1.44315,1.44343,1.44298,1.44312,88900000.0
2008-09-15 06:19:00,1.44313,1.44335,1.44244,1.4427,307499999.0
2008-09-15 06:20:00,1.44245,1.44271,1.44135,1.44177,410400001.0
2008-09-15 06:21:00,1.44156,1.44179,1.44102,1.44122,318899999.0
2008-09-15 06:22:00,1.44122,1.44154,1.44045,1.44052,636700001.0
2008-09-15 06:23:00,1.4405,1.44067,1.43947,1.4398,953350003.0
2008-09-15 06:24:00,1.43958,1.44082,1.43957,1.4407,59400001.0
2008-09-15 06:25:00,1.44039,1.4408,1.44006,1.44069,142300002.0
2008-09-15 06:26:00,1.44066,1.44135,1.44039,1.44094,529700000.0
2008-09-15 06:27:00,1.44101,1.44124,1.44052,1.44103,343999999.0
2008-09-15 06:28:00,1.44129,1.44133,1.44058,1.44131,262400000.0
2008-09-15 06:29:00,1.44125,1.44132,1.44077,1.44092,586700000.0
2008-09-15 06:30:00,1.4414,1.4414,1.44065,1.44098,543700000.0
2008-09-15 06:31:00,1.44092,1.44101,1.44053,1.44076,369400000.0
2008-09-15 06:32:00,1.44084,1.44232,1.4408,1.4423,374899999.0
2008-09-15 06:33:00,1.44207,1.44273,1.44165,1.44208,482590953.0
2008-09-15 06:34:00,1.44192,1.44209,1.44086,1.44152,486500000.0
2008-09-15 06:35:00,1.44143,1.44194,1.44126,1.44146,726500001.0
2008-09-15 06:36:00,1.44138,1.44178,1.44008,1.44021,330499999.0
2008-09-15 06:37:00,1.44021,1.44039,1.43902,1.43902,453399999.0
2008-09-15 06:38:00,1.43877,1.44045,1.43856,1.43959,209100001.0
2008-09-15 06:39:00,1.43949,1.43999,1.43905,1.43947,439799998.0
2008-09-15 06:40:00,1.43949,1.44054,1.43929,1.44014,342899999.0
2008-09-15 06:41:00,1.4401,1.44017,1.4394,1.43952,243199999.0
2008-09-15 06:42:00,1.43947,1.43955,1.43827,1.43842,432499999.0
2008-09-15 06:43:00,1.4382,1.43859,1.43607,1.43636,825150000.0
2008-09-15 06:44:00,1.43626,1.43636,1.43326,1.43505,612400001.0
2008-09-15 06:45:00,1.43524,1.43701,1.4349,1.43688,597650002.0
2008-09-15 06:46:00,1.43716,1.43744,1.43647,1.43734,696999998.0
2008-09-15 06:47:00,1.4375,1.43785,1.43698,1.43728,419100002.0
2008-09-15 06:48:00,1.43727,1.43756,1.43667,1.43717,635800004.0
2008-09-15 06:49:00,1.43732,1.43741,1.43672,1.43683,70600000.0
2008-09-15 06:50:00,1.4367,1.43701,1.43627,1.43685,513599999.0
2008-09-15 06:51:00,1.43711,1.43711,1.43625,1.43635,293699997.0
2008-09-15 06:52:00,1.43638,1.43653,1.43555,1.43596,490200004.0
2008-09-15 06:53:00,1.43569,1.43586,1.43524,1.43547,98200001.0
2008-09-15 06:54:00,1.43534,1.43583,1.43525,1.43578,605500000.0
2008-09-15 06:55:00,1.436,1.4376,1.43565,1.43747,869999999.0
2008-09-15 06:56:00,1.4375,1.43793,1.43712,1.43786,579499998.0
2008-09-15 06:57:00,1.43793,1.43936,1.43758,1.43909,473900001.0
2008-09-15 06:58:00,1.43905,1.43929,1.43866,1.4392,890600003.0
2008-09-15 06:59:00,1.43921,1.43937,1.43841,1.43897,1055100001.0
2008-09-15 07:00:00,1.43886,1.4391,1.43812,1.4386,658050000.0
2008-09-15 07:01:00,1.43847,1.43872,1.43815,1.43844,706699995.0
2008-09-15 07:02:00,1.43826,1.43839,1.43756,1.43795,632300005.0
2008-09-15 07:03:00,1.43753,1.43804,1.43737,1.43739,637300001.0
2008-09-15 07:04:00,1.4374,1.43792,1.43729,1.43753,1123100001.0
2008-09-15 07:05:00,1.43766,1.43807,1.4373,1.43781,685100000.0
2008-09-15 07:06:00,1.43818,1.43866,1.43741,1.43845,294300001.0
2008-09-15 07:07:00,1.43859,1.43937,1.43836,1.43907,224300000.0
2008-09-15 07:08:00,1.43916,1.43958,1.43875,1.43906,239800000.0
2008-09-15 07:09:00,1.43904,1.4397,1.43893,1.43958,336300002.0
2008-09-15 07:10:00,1.43958,1.43986,1.43924,1.43948,459199999.0
2008-09-15 07:11:00,1.43948,1.44003,1.43883,1.43992,550300000.0
2008-09-15 07:12:00,1.43991,1.43991,1.43913,1.4397,419400000.0
2008-09-15 07:13:00,1.43957,1.43984,1.43914,1.43956,772000001.0
2008-09-15 07:14:00,1.43973,1.43987,1.43932,1.43981,358400001.0
2008-09-15 07:15:00,1.43978,1.43986,1.43912,1.43948,445499998.0
2008-09-15 07:16:00,1.43942,1.4399,1.43915,1.43945,642899997.0
2008-09-15 07:17:00,1.43952,1.43973,1.43909,1.43944,645100002.0
2008-09-15 07:18:00,1.43959,1.43965,1.43892,1.43922,649700002.0
2008-09-15 07:19:00,1.43908,1.4393,1.43851,1.4389,854499998.0
2008-09-15 07:20:00,1.4388,1.4391,1.4385,1.43877,641700001.0
2008-09-15 07:21:00,1.43889,1.43915,1.43847,1.4387,451100001.0
2008-09-15 07:22:00,1.43878,1.43929,1.43847,1.43909,853500002.0
2008-09-15 07:23:00,1.4392,1.43959,1.43851,1.43898,570699997.0
2008-09-15 07:24:00,1.43887,1.43916,1.43833,1.43848,970199998.0
2008-09-15 07:25:00,1.43843,1.43867,1.43803,1.43847,961500001.0
2008-09-15 07:26:00,1.43847,1.43874,1.43817,1.43842,740300003.0
2008-09-15 07:27:00,1.43847,1.43869,1.43808,1.43843,442199997.0
2008-09-15 07:28:00,1.43846,1.43863,1.43799,1.43832,834599994.0
2008-09-15 07:29:00,1.43845,1.43856,1.43802,1.43835,304099999.0
2008-09-15 07:30:00,1.43846,1.43855,1.43814,1.43835,159000000.0
2008-09-15 07:31:00,1.43831,1.43861,1.43811,1.43844,84800000.0
2008-09-15 07:32:00,1.43839,1.4386,1.43804,1.43837,345400002.0
2008-09-15 07:33:00,1.4383,1.43849,1.43785,1.43815,178600001.0
2008-09-15 07:34:00,1.43818,1.43826,1.43755,1.4379,617850001.0
2008-09-15 07:35:00,1.43786,1.43786,1.43734,1.43781,1105599998.0
2008-09-15 07:36:00,1.43767,1.4382,1.43763,1.4379,489199999.0
2008-09-15 07:37:00,1.43793,1.43859,1.43759,1.43823,640400000.0
2008-09-15 07:38:00,1.43825,1.43853,1.43768,1.43797,261400000.0
2008-09-15 07:39:00,1.43793,1.43844,1.43746,1.43827,299000001.0
2008-09-15 07:40:00,1.43836,1.439,1.43806,1.43868,830199999.0
2008-09-15 07:41:00,1.43886,1.43989,1.43876,1.43938,949600004.0
2008-09-15 07:42:00,1.4396,1.44058,1.43897,1.44058,752899999.0
2008-09-15 07:43:00,1.44036,1.44279,1.44005,1.44267,264100001.0
2008-09-15 07:44:00,1.44249,1.44353,1.44219,1.4426,263200002.0
2008-09-15 07:45:00,1.44247,1.44301,1.44169,1.44209,368900003.0
2008-09-15 07:46:00,1.44197,1.44331,1.44197,1.44212,425299996.0
2008-09-15 07:47:00,1.44251,1.44323,1.44242,1.44296,291500000.0
2008-09-15 07:48:00,1.44287,1.44347,1.44245,1.44334,504000001.0
2008-09-15 07:49:00,1.44331,1.44364,1.44241,1.44318,597800001.0
2008-09-15 07:50:00,1.44288,1.44328,1.44235,1.44286,443299998.0
2008-09-15 07:51:00,1.44292,1.44356,1.44273,1.44306,774800000.0
2008-09-15 07:52:00,1.44311,1.44344,1.44242,1.44267,696500000.0
2008-09-15 07:53:00,1.44267,1.44307,1.44242,1.44263,887100002.0
2008-09-15 07:54:00,1.44269,1.44341,1.44232,1.44319,708199999.0
2008-09-15 07:55:00,1.44332,1.44405,1.44282,1.44357,263900000.0
2008-09-15 07:56:00,1.44358,1.44405,1.44297,1.44345,629500000.0
2008-09-15 07:57:00,1.44332,1.44381,1.44314,1.44341,713400002.0
2008-09-15 07:58:00,1.44339,1.44362,1.44293,1.4435,234900001.0
2008-09-15 07:59:00,1.44355,1.44414,1.44325,1.44413,700900000.0
2008-09-15 08:00:00,1.44416,1.44452,1.44378,1.4443,775999999.0
2008-09-15 08:01:00,1.4442,1.44487,1.44383,1.44414,1095999997.0
2008-09-15 08:02:00,1.4439,1.4444,1.44295,1.44327,1027300001.0
2008-09-15 08:03:00,1.44316,1.44346,1.44191,1.4422,210700000.0
2008-09-15 08:04:00,1.44206,1.44223,1.43955,1.43973,787100001.0
2008-09-15 08:05:00,1.43964,1.43987,1.43875,1.43946,1102699998.0
2008-09-15 08:06:00,1.43956,1.43969,1.43874,1.43925,992000001.0
2008-09-15 08:07:00,1.43925,1.43964,1.4388,1.43933,792299998.0
2008-09-15 08:08:00,1.43925,1.44009,1.43906,1.43975,732200001.0
2008-09-15 08:09:00,1.43978,1.44049,1.43961,1.43996,592799999.0
2008-09-15 08:10:00,1.43988,1.44012,1.43789,1.43804,1147500001.0
2008-09-15 08:11:00,1.43786,1.43792,1.43632,1.43702,980100000.0
2008-09-15 08:12:00,1.43705,1.43805,1.43687,1.43778,592399998.0
2008-09-15 08:13:00,1.43783,1.4384,1.43665,1.43681,764099997.0
2008-09-15 08:14:00,1.43675,1.43739,1.43636,1.43697,711299999.0
2008-09-15 08:15:00,1.43717,1.43751,1.43684,1.43728,1126999994.0
2008-09-15 08:16:00,1.43765,1.43814,1.43724,1.43801,802799999.0
2008-09-15 08:17:00,1.43806,1.43826,1.43746,1.43783,671800001.0
2008-09-15 08:18:00,1.43759,1.43792,1.43659,1.43688,567900000.0
2008-09-15 08:19:00,1.43688,1.43759,1.43677,1.43684,758100000.0
2008-09-15 08:20:00,1.43689,1.43763,1.43671,1.43744,747199999.0
2008-09-15 08:21:00,1.43732,1.43783,1.4367,1.43754,603300000.0
2008-09-15 08:22:00,1.43739,1.43754,1.43638,1.43651,413500001.0
2008-09-15 08:23:00,1.43644,1.43655,1.43495,1.43565,754900003.0
2008-09-15 08:24:00,1.43565,1.43603,1.43512,1.43567,795799999.0
2008-09-15 08:25:00,1.43569,1.43673,1.43544,1.43625,566900000.0
2008-09-15 08:26:00,1.43611,1.43628,1.43512,1.43559,570300001.0
2008-09-15 08:27:00,1.43561,1.43693,1.43518,1.43668,1099100001.0
2008-09-15 08:28:00,1.43663,1.43712,1.43597,1.43701,848200000.0
2008-09-15 08:29:00,1.43703,1.43724,1.43589,1.43589,1020500004.0
2008-09-15 08:30:00,1.43568,1.4362,1.43444,1.43499,571700001.0
2008-09-15 08:31:00,1.43497,1.43554,1.43471,1.43526,1035150000.0
2008-09-15 08:32:00,1.43577,1.43592,1.43454,1.43556,745199996.0
2008-09-15 08:33:00,1.43538,1.43565,1.43377,1.4346,599900001.0
2008-09-15 08:34:00,1.43461,1.43497,1.43342,1.43399,406499998.0
2008-09-15 08:35:00,1.43397,1.43415,1.43259,1.43282,221800001.0
2008-09-15 08:36:00,1.43281,1.43333,1.4321,1.43254,276999999.0
2008-09-15 08:37:00,1.43264,1.43264,1.43139,1.43193,608000000.0
2008-09-15 08:38:00,1.43201,1.43258,1.43192,1.43241,653000000.0
2008-09-15 08:39:00,1.43248,1.43293,1.43204,1.43293,386999999.0
2008-09-15 08:40:00,1.4329,1.43297,1.43208,1.43252,936500002.0
2008-09-15 08:41:00,1.43241,1.4327,1.43179,1.43202,708000004.0
2008-09-15 08:42:00,1.43183,1.43223,1.43078,1.43119,349899999.0
2008-09-15 08:43:00,1.43113,1.43189,1.42999,1.4301,114500000.0
2008-09-15 08:44:00,1.42987,1.43101,1.42969,1.4306,401399999.0
2008-09-15 08:45:00,1.43059,1.43135,1.43054,1.43135,320999999.0
2008-09-15 08:46:00,1.43146,1.43174,1.43092,1.43172,149400000.0
2008-09-15 08:47:00,1.43178,1.43199,1.43135,1.43157,776300000.0
2008-09-15 08:48:00,1.43159,1.4318,1.43107,1.43153,484200000.0
2008-09-15 08:49:00,1.43167,1.43209,1.43127,1.43175,440399999.0
2008-09-15 08:50:00,1.43198,1.43206,1.43123,1.43178,738700004.0
2008-09-15 08:51:00,1.43178,1.43204,1.4309,1.43135,702600001.0
2008-09-15 08:52:00,1.43131,1.43215,1.43115,1.43155,349299999.0
2008-09-15 08:53:00,1.43155,1.43226,1.43124,1.43202,519199999.0
2008-09-15 08:54:00,1.43202,1.4324,1.43137,1.4319,529300004.0
2008-09-15 08:55:00,1.43184,1.43225,1.43144,1.43205,673499999.0
2008-09-15 08:56:00,1.43194,1.4323,1.43099,1.43132,509900003.0
2008-09-15 08:57:00,1.43132,1.43194,1.43089,1.43169,685300002.0
2008-09-15 08:58:00,1.43187,1.43221,1.4315,1.43175,431800000.0
2008-09-15 08:59:00,1.43173,1.43211,1.43121,1.43185,612299999.0
2008-09-15 09:00:00,1.43156,1.43205,1.43104,1.43122,714199999.0
2008-09-15 09:01:00,1.43122,1.43143,1.42971,1.43002,740400001.0
2008-09-15 09:02:00,1.42943,1.42988,1.42848,1.42881,475050000.0
2008-09-15 09:03:00,1.42876,1.42899,1.42771,1.42815,653600000.0
2008-09-15 09:04:00,1.4282,1.42969,1.42793,1.4294,1068900001.0
2008-09-15 09:05:00,1.42906,1.42978,1.42894,1.42953,876999996.0
2008-09-15 09:06:00,1.42951,1.42964,1.42877,1.42897,946399998.0
2008-09-15 09:07:00,1.429,1.4294,1.42768,1.42815,1190800003.0
2008-09-15 09:08:00,1.42812,1.42923,1.42787,1.42915,937449994.0
2008-09-15 09:09:00,1.42932,1.43003,1.42886,1.4299,863899999.0
2008-09-15 09:10:00,1.43006,1.43111,1.42959,1.43111,661100003.0
2008-09-15 09:11:00,1.43109,1.43214,1.43078,1.43196,726199999.0
2008-09-15 09:12:00,1.43203,1.43213,1.43109,1.43141,609199999.0
2008-09-15 09:13:00,1.43153,1.43181,1.43114,1.43146,524999997.0
2008-09-15 09:14:00,1.43133,1.43177,1.43104,1.43153,601899999.0
2008-09-15 09:15:00,1.43169,1.43271,1.43112,1.43202,1276999998.0
2008-09-15 09:16:00,1.43231,1.43275,1.43152,1.43252,1126399997.0
2008-09-15 09:17:00,1.43209,1.43256,1.43186,1.4325,705400002.0
2008-09-15 09:18:00,1.4327,1.43287,1.43175,1.43249,940800003.0
2008-09-15 09:19:00,1.43236,1.43293,1.43207,1.43293,501400001.0
2008-09-15 09:20:00,1.43305,1.43356,1.43246,1.43252,512899999.0
2008-09-15 09:21:00,1.43276,1.43362,1.4322,1.43319,423500000.0
2008-09-15 09:22:00,1.43335,1.43375,1.43266,1.43332,521950000.0
2008-09-15 09:23:00,1.43345,1.43383,1.43285,1.43317,471599998.0
2008-09-15 09:24:00,1.43313,1.43364,1.43224,1.43262,362800000.0
2008-09-15 09:25:00,1.43247,1.43311,1.43152,1.43194,484800001.0
2008-09-15 09:26:00,1.43178,1.43206,1.43043,1.43073,605350002.0
2008-09-15 09:27:00,1.4305,1.43066,1.42929,1.43006,867799999.0
2008-09-15 09:28:00,1.43012,1.43045,1.42957,1.42995,873800002.0
2008-09-15 09:29:00,1.43007,1.43044,1.42891,1.42949,504700002.0
2008-09-15 09:30:00,1.42958,1.43063,1.42908,1.43025,525099998.0
2008-09-15 09:31:00,1.42995,1.43053,1.4293,1.42993,709600000.0
2008-09-15 09:32:00,1.42964,1.43007,1.4293,1.42967,453299998.0
2008-09-15 09:33:00,1.42968,1.43057,1.42919,1.42948,523575000.0
2008-09-15 09:34:00,1.42932,1.42968,1.42922,1.42966,924199999.0
2008-09-15 09:35:00,1.42965,1.43006,1.42945,1.42989,669300000.0
2008-09-15 09:36:00,1.42992,1.43142,1.42984,1.43138,985699999.0
2008-09-15 09:37:00,1.43137,1.43263,1.43126,1.4317,322700000.0
2008-09-15 09:38:00,1.43177,1.43233,1.43151,1.43177,792800006.0
2008-09-15 09:39:00,1.43203,1.43235,1.43161,1.432,889399996.0
2008-09-15 09:40:00,1.43192,1.43265,1.43128,1.43233,728700003.0
2008-09-15 09:41:00,1.43231,1.43245,1.43189,1.4322,850850001.0
2008-09-15 09:42:00,1.43204,1.43269,1.43185,1.43246,1414899997.0
2008-09-15 09:43:00,1.43256,1.43286,1.43234,1.43281,1245000002.0
2008-09-15 09:44:00,1.43261,1.43285,1.43195,1.43208,1000400000.0
2008-09-15 09:45:00,1.43211,1.43235,1.43116,1.43151,880099998.0
2008-09-15 09:46:00,1.43143,1.43169,1.43103,1.43122,591400002.0
2008-09-15 09:47:00,1.43111,1.43111,1.42909,1.43007,710199996.0
2008-09-15 09:48:00,1.42994,1.43028,1.42929,1.43003,1048399997.0
2008-09-15 09:49:00,1.42981,1.43035,1.42935,1.42993,875100000.0
2008-09-15 09:50:00,1.43007,1.43056,1.42963,1.43054,828899997.0
2008-09-15 09:51:00,1.43046,1.43102,1.43014,1.43033,969999999.0
2008-09-15 09:52:00,1.43023,1.43055,1.42946,1.42978,1395637004.0
2008-09-15 09:53:00,1.42982,1.43038,1.42906,1.42978,754399999.0
2008-09-15 09:54:00,1.42974,1.4307,1.42945,1.4307,1125700002.0
2008-09-15 09:55:00,1.43032,1.43099,1.43024,1.43093,936200003.0
2008-09-15 09:56:00,1.43081,1.43104,1.43003,1.43063,1153400001.0
2008-09-15 09:57:00,1.43045,1.43098,1.43026,1.43084,1271099994.0
2008-09-15 09:58:00,1.43093,1.4318,1.43049,1.43134,1018000005.0
2008-09-15 09:59:00,1.43142,1.43156,1.43074,1.43096,658000003.0
2008-09-15 10:00:00,1.43096,1.43107,1.43054,1.43071,895100002.0
2008-09-15 10:01:00,1.43066,1.43097,1.43004,1.43048,1036499998.0
2008-09-15 10:02:00,1.43053,1.43055,1.42958,1.42997,741400000.0
2008-09-15 10:03:00,1.42969,1.43016,1.42963,1.42995,1098299999.0
2008-09-15 10:04:00,1.43014,1.43047,1.42945,1.42988,602400003.0
2008-09-15 10:05:00,1.42995,1.4304,1.4295,1.42986,1072800001.0
2008-09-15 10:06:00,1.42993,1.43033,1.42922,1.42937,1222299996.0
2008-09-15 10:07:00,1.42946,1.42977,1.42888,1.42919,1041899998.0
2008-09-15 10:08:00,1.42921,1.42944,1.42853,1.42887,854000002.0
2008-09-15 10:09:00,1.42891,1.42915,1.42801,1.42834,782699999.0
2008-09-15 10:10:00,1.42821,1.42845,1.42697,1.4273,995799999.0
2008-09-15 10:11:00,1.4269,1.42785,1.42677,1.42735,901400002.0
2008-09-15 10:12:00,1.42729,1.42752,1.42636,1.42677,851000000.0
2008-09-15 10:13:00,1.42666,1.42737,1.42624,1.42698,925799999.0
2008-09-15 10:14:00,1.42715,1.4275,1.42664,1.42705,968849999.0
2008-09-15 10:15:00,1.42709,1.42775,1.42685,1.42761,654500004.0
2008-09-15 10:16:00,1.4277,1.42879,1.42719,1.42779,805400000.0
2008-09-15 10:17:00,1.42779,1.42876,1.42747,1.42855,864200001.0
2008-09-15 10:18:00,1.42878,1.42915,1.42815,1.42837,1170350004.0
2008-09-15 10:19:00,1.42822,1.42837,1.42765,1.42807,1478399999.0
2008-09-15 10:20:00,1.42805,1.42858,1.42777,1.42837,1031000001.0
2008-09-15 10:21:00,1.42832,1.42847,1.42768,1.42789,1180300004.0
2008-09-15 10:22:00,1.42793,1.42817,1.42733,1.42778,1241700003.0
2008-09-15 10:23:00,1.42764,1.4277,1.42636,1.42669,1250449995.0
2008-09-15 10:24:00,1.42635,1.42669,1.42497,1.42547,684600002.0
2008-09-15 10:25:00,1.4256,1.42633,1.42539,1.42577,576199998.0
2008-09-15 10:26:00,1.42573,1.42611,1.42487,1.42519,564400001.0
2008-09-15 10:27:00,1.4252,1.42604,1.42475,1.42579,512399999.0
2008-09-15 10:28:00,1.42572,1.42605,1.42467,1.42528,502199999.0
2008-09-15 10:29:00,1.42517,1.42584,1.42509,1.4255,984899999.0
2008-09-15 10:30:00,1.42556,1.42677,1.42546,1.42627,856200000.0
2008-09-15 10:31:00,1.42626,1.42678,1.42603,1.42637,804699999.0
2008-09-15 10:32:00,1.42637,1.42678,1.42567,1.42678,1273099999.0
2008-09-15 10:33:00,1.42676,1.42682,1.42526,1.42564,890100004.0
2008-09-15 10:34:00,1.42547,1.42616,1.42527,1.42611,1304600003.0
2008-09-15 10:35:00,1.42613,1.42665,1.42574,1.42655,663299996.0
2008-09-15 10:36:00,1.42655,1.42684,1.42615,1.42657,808199998.0
2008-09-15 10:37:00,1.42672,1.42788,1.42653,1.42725,865299998.0
2008-09-15 10:38:00,1.42728,1.42802,1.42639,1.42782,882700001.0
2008-09-15 10:39:00,1.42787,1.42869,1.42767,1.42827,1070000000.0
2008-09-15 10:40:00,1.42815,1.4284,1.42736,1.42742,1055399997.0
2008-09-15 10:41:00,1.4275,1.42815,1.42727,1.4276,1063949999.0
2008-09-15 10:42:00,1.42753,1.42757,1.42685,1.42732,1038350000.0
2008-09-15 10:43:00,1.42729,1.42735,1.42644,1.42662,1070149999.0
2008-09-15 10:44:00,1.42657,1.42716,1.42635,1.4266,881099995.0
2008-09-15 10:45:00,1.42658,1.42667,1.42574,1.42593,897100003.0
2008-09-15 10:46:00,1.42613,1.42655,1.42529,1.42565,1059900000.0
2008-09-15 10:47:00,1.42561,1.42561,1.42461,1.42508,1005000003.0
2008-09-15 10:48:00,1.42507,1.42537,1.42434,1.42466,1321600004.0
2008-09-15 10:49:00,1.42452,1.42472,1.42385,1.42447,717299999.0
2008-09-15 10:50:00,1.42457,1.425,1.42423,1.42484,772799998.0
2008-09-15 10:51:00,1.4249,1.42539,1.42453,1.42514,690700002.0
2008-09-15 10:52:00,1.42506,1.4252,1.42434,1.42506,491099998.0
2008-09-15 10:53:00,1.425,1.42539,1.42481,1.42534,1240649997.0
2008-09-15 10:54:00,1.42528,1.42579,1.42495,1.42544,1104400000.0
2008-09-15 10:55:00,1.4254,1.42576,1.42506,1.42556,1178800002.0
2008-09-15 10:56:00,1.42572,1.42635,1.42538,1.42629,946199998.0
2008-09-15 10:57:00,1.42623,1.42645,1.42544,1.426,1228300004.0
2008-09-15 10:58:00,1.426,1.42674,1.42585,1.42663,1070899999.0
2008-09-15 10:59:00,1.42663,1.427,1.42596,1.42665,1010200000.0
2008-09-15 11:00:00,1.42669,1.42733,1.42644,1.42705,1156600003.0
2008-09-15 11:01:00,1.42736,1.42761,1.42652,1.42743,843300000.0
2008-09-15 11:02:00,1.42735,1.42798,1.42676,1.42679,703799996.0
2008-09-15 11:03:00,1.42699,1.42806,1.42667,1.42783,630100002.0
2008-09-15 11:04:00,1.42781,1.42799,1.42693,1.42765,1005199998.0
2008-09-15 11:05:00,1.42783,1.42799,1.42676,1.42699,1082400001.0
2008-09-15 11:06:00,1.42699,1.42781,1.42684,1.42736,1141399997.0
2008-09-15 11:07:00,1.42718,1.42779,1.42678,1.42699,838199997.0
2008-09-15 11:08:00,1.42698,1.42726,1.42633,1.4266,1244599996.0
2008-09-15 11:09:00,1.42668,1.42721,1.42631,1.42714,1201599993.0
2008-09-15 11:10:00,1.42703,1.42717,1.42546,1.42569,1091399998.0
2008-09-15 11:11:00,1.42559,1.42593,1.42502,1.42537,955249999.0
2008-09-15 11:12:00,1.42521,1.42557,1.42431,1.42465,978100002.0
2008-09-15 11:13:00,1.42474,1.42496,1.42384,1.42429,1044600000.0
2008-09-15 11:14:00,1.42431,1.42544,1.42414,1.42503,837900000.0
2008-09-15 11:15:00,1.42542,1.42568,1.42492,1.42553,926600001.0
2008-09-15 11:16:00,1.42532,1.42565,1.42471,1.42534,880099999.0
2008-09-15 11:17:00,1.42538,1.42558,1.42497,1.42516,784700000.0
2008-09-15 11:18:00,1.42513,1.42521,1.42464,1.42495,616900003.0
2008-09-15 11:19:00,1.42492,1.42525,1.42455,1.42506,967100000.0
2008-09-15 11:20:00,1.42502,1.42523,1.42462,1.4248,964099998.0
2008-09-15 11:21:00,1.42475,1.42507,1.42453,1.42483,834549999.0
2008-09-15 11:22:00,1.42488,1.42505,1.42407,1.4243,1132799997.0
2008-09-15 11:23:00,1.42421,1.42451,1.42334,1.42381,1099099999.0
2008-09-15 11:24:00,1.42394,1.42429,1.42356,1.42419,1060599998.0
2008-09-15 11:25:00,1.42401,1.42464,1.4238,1.42427,1173099998.0
2008-09-15 11:26:00,1.42422,1.42522,1.42414,1.42481,1058000000.0
2008-09-15 11:27:00,1.42501,1.42508,1.42415,1.4249,1015300000.0
2008-09-15 11:28:00,1.42485,1.42539,1.42441,1.42524,1246999997.0
2008-09-15 11:29:00,1.42517,1.42578,1.42447,1.42495,1046400002.0
2008-09-15 11:30:00,1.42496,1.42582,1.42492,1.42566,711199999.0
2008-09-15 11:31:00,1.42538,1.42604,1.42524,1.42581,982999999.0
2008-09-15 11:32:00,1.42587,1.42629,1.42553,1.42577,1041099998.0
2008-09-15 11:33:00,1.42567,1.42599,1.42546,1.42568,1256000005.0
2008-09-15 11:34:00,1.42567,1.42639,1.42554,1.42615,1179499998.0
2008-09-15 11:35:00,1.42627,1.42659,1.42558,1.4258,1087996999.0
2008-09-15 11:36:00,1.42584,1.42626,1.42553,1.42597,833199998.0
2008-09-15 11:37:00,1.42599,1.42626,1.42574,1.42605,1165899999.0
2008-09-15 11:38:00,1.42603,1.42609,1.42546,1.42593,1101800000.0
2008-09-15 11:39:00,1.4259,1.42616,1.42545,1.42566,667599999.0
2008-09-15 11:40:00,1.42555,1.42578,1.42476,1.42496,990200002.0
2008-09-15 11:41:00,1.42503,1.42536,1.4246,1.42462,938799998.0
2008-09-15 11:42:00,1.42463,1.42491,1.42442,1.42468,1127699998.0
2008-09-15 11:43:00,1.42457,1.42518,1.42436,1.42506,1075100002.0
2008-09-15 11:44:00,1.42451,1.42536,1.42451,1.42469,1016200003.0
2008-09-15 11:45:00,1.42473,1.42501,1.42433,1.42459,1317399996.0
2008-09-15 11:46:00,1.42457,1.42471,1.42423,1.42452,949900005.0
2008-09-15 11:47:00,1.42455,1.42477,1.42403,1.42418,1076200001.0
2008-09-15 11:48:00,1.42407,1.4244,1.42374,1.42394,1086499998.0
2008-09-15 11:49:00,1.4238,1.42419,1.42352,1.42402,1237799997.0
2008-09-15 11:50:00,1.42399,1.42539,1.42374,1.42448,1040199996.0
2008-09-15 11:51:00,1.42443,1.42474,1.42394,1.42435,1254199999.0
2008-09-15 11:52:00,1.42424,1.42424,1.42338,1.42391,1205100001.0
2008-09-15 11:53:00,1.42391,1.42415,1.42333,1.42396,1137000004.0
2008-09-15 11:54:00,1.42391,1.42444,1.42359,1.42425,986699998.0
2008-09-15 11:55:00,1.42415,1.42431,1.42384,1.424,1212400001.0
2008-09-15 11:56:00,1.42394,1.42411,1.42372,1.42391,1013700000.0
2008-09-15 11:57:00,1.42402,1.42417,1.42363,1.42402,1109699999.0
2008-09-15 11:58:00,1.42397,1.42426,1.42373,1.42405,1195299999.0
2008-09-15 11:59:00,1.42406,1.42431,1.42364,1.42399,1311349996.0
2008-09-15 12:00:00,1.42396,1.42458,1.42374,1.42412,664900001.0
2008-09-15 12:01:00,1.42403,1.42429,1.42363,1.42415,819999999.0
2008-09-15 12:02:00,1.42405,1.42457,1.42395,1.42441,737400001.0
2008-09-15 12:03:00,1.42433,1.42507,1.42406,1.42491,796150000.0
2008-09-15 12:04:00,1.42495,1.42517,1.42455,1.42488,668400003.0
2008-09-15 12:05:00,1.42485,1.42514,1.42446,1.42507,1109799997.0
2008-09-15 12:06:00,1.42493,1.42497,1.42404,1.42411,1061999997.0
2008-09-15 12:07:00,1.42423,1.42442,1.42372,1.42395,1006900000.0
2008-09-15 12:08:00,1.42407,1.42447,1.42364,1.42387,776199999.0
2008-09-15 12:09:00,1.42394,1.42416,1.42354,1.42388,1185199998.0
2008-09-15 12:10:00,1.42388,1.42404,1.42355,1.42392,1228099998.0
2008-09-15 12:11:00,1.42395,1.42438,1.42368,1.42413,712800000.0
2008-09-15 12:12:00,1.42413,1.42429,1.42366,1.4239,1396499997.0
2008-09-15 12:13:00,1.42407,1.42441,1.4237,1.42425,1064399995.0
2008-09-15 12:14:00,1.42417,1.42448,1.42377,1.42388,895900003.0
2008-09-15 12:15:00,1.4238,1.42408,1.42276,1.42314,817350002.0
2008-09-15 12:16:00,1.42298,1.42351,1.42276,1.42327,951299999.0
2008-09-15 12:17:00,1.42313,1.42327,1.42278,1.42305,987500002.0
2008-09-15 12:18:00,1.42308,1.42339,1.42278,1.42326,1233400000.0
2008-09-15 12:19:00,1.42324,1.42329,1.42245,1.42306,1235100003.0
2008-09-15 12:20:00,1.42298,1.42333,1.42273,1.42295,964399999.0
2008-09-15 12:21:00,1.42283,1.4233,1.42234,1.42305,962700004.0
2008-09-15 12:22:00,1.42305,1.42338,1.42285,1.42305,1252099998.0
2008-09-15 12:23:00,1.42307,1.42362,1.42281,1.42335,1033499997.0
2008-09-15 12:24:00,1.42335,1.42352,1.42272,1.42307,1211899997.0
2008-09-15 12:25:00,1.42303,1.42346,1.42127,1.42201,1028899998.0
2008-09-15 12:26:00,1.42197,1.42265,1.42149,1.42182,1162500002.0
2008-09-15 12:27:00,1.4216,1.42197,1.42104,1.4218,1019500000.0
2008-09-15 12:28:00,1.42148,1.42198,1.42116,1.42182,671199998.0
2008-09-15 12:29:00,1.42165,1.42208,1.42114,1.42141,898000000.0
2008-09-15 12:30:00,1.42126,1.42174,1.42048,1.42065,1014499995.0
2008-09-15 12:31:00,1.42065,1.42112,1.41949,1.41953,1248800002.0
2008-09-15 12:32:00,1.41951,1.41954,1.41846,1.41877,730699999.0
2008-09-15 12:33:00,1.41891,1.41974,1.41853,1.41951,986100000.0
2008-09-15 12:34:00,1.4196,1.42036,1.41919,1.42013,1175299998.0
2008-09-15 12:35:00,1.42003,1.42041,1.419,1.42007,954900002.0
2008-09-15 12:36:00,1.42028,1.42097,1.42007,1.42047,1015800004.0
2008-09-15 12:37:00,1.42061,1.42125,1.42038,1.4209,1084799995.0
2008-09-15 12:38:00,1.42079,1.42108,1.42016,1.42058,1185300000.0
2008-09-15 12:39:00,1.42057,1.42089,1.42039,1.42058,1158100001.0
2008-09-15 12:40:00,1.42052,1.42106,1.42032,1.42052,1118800000.0
2008-09-15 12:41:00,1.42066,1.42087,1.42013,1.42027,767500000.0
2008-09-15 12:42:00,1.42024,1.42055,1.41957,1.41999,1148299999.0
2008-09-15 12:43:00,1.42017,1.42055,1.41938,1.42017,1359200004.0
2008-09-15 12:44:00,1.42017,1.42066,1.41994,1.42017,1224299999.0
2008-09-15 12:45:00,1.42029,1.42112,1.42005,1.42084,1207199998.0
2008-09-15 12:46:00,1.42078,1.42117,1.42023,1.4205,1267500001.0
2008-09-15 12:47:00,1.4205,1.42089,1.42013,1.42056,1277200000.0
2008-09-15 12:48:00,1.42057,1.42085,1.42016,1.42024,953599999.0
2008-09-15 12:49:00,1.42034,1.42036,1.41931,1.4195,1096700001.0
2008-09-15 12:50:00,1.41958,1.41997,1.41924,1.41924,981299999.0
2008-09-15 12:51:00,1.41923,1.4195,1.4187,1.41897,995800003.0
2008-09-15 12:52:00,1.41893,1.41911,1.41833,1.4185,993799999.0
2008-09-15 12:53:00,1.41831,1.41865,1.41765,1.418,619950000.0
2008-09-15 12:54:00,1.41795,1.41837,1.41747,1.41789,1083000003.0
2008-09-15 12:55:00,1.41816,1.4185,1.41765,1.41817,1124799998.0
2008-09-15 12:56:00,1.41816,1.41919,1.41747,1.41912,969800001.0
2008-09-15 12:57:00,1.41903,1.41935,1.41832,1.41888,1459200009.0
2008-09-15 12:58:00,1.41902,1.41907,1.41816,1.41855,1141400002.0
2008-09-15 12:59:00,1.41837,1.41888,1.41808,1.41827,1152299995.0
2008-09-15 13:00:00,1.41819,1.41879,1.41786,1.41843,1040199996.0
2008-09-15 13:01:00,1.41858,1.41905,1.41825,1.41883,874499997.0
2008-09-15 13:02:00,1.41874,1.41897,1.41841,1.41867,1129800004.0
2008-09-15 13:03:00,1.41861,1.41874,1.41806,1.41847,915300002.0
2008-09-15 13:04:00,1.41841,1.41892,1.41835,1.41858,1006050001.0
2008-09-15 13:05:00,1.41851,1.4188,1.41776,1.41817,845699999.0
2008-09-15 13:06:00,1.418,1.41859,1.4179,1.41817,682500005.0
2008-09-15 13:07:00,1.41804,1.41876,1.41775,1.41853,894200004.0
2008-09-15 13:08:00,1.41851,1.41896,1.41797,1.41882,948300003.0
2008-09-15 13:09:00,1.41886,1.41925,1.41843,1.41896,1112099998.0
2008-09-15 13:10:00,1.41889,1.41939,1.41861,1.41887,1073999999.0
2008-09-15 13:11:00,1.41896,1.41911,1.41833,1.4186,1292499998.0
2008-09-15 13:12:00,1.41867,1.41925,1.41854,1.41869,1320299998.0
2008-09-15 13:13:00,1.41874,1.41879,1.41816,1.41838,1071300005.0
2008-09-15 13:14:00,1.4184,1.41847,1.41791,1.41823,936800001.0
2008-09-15 13:15:00,1.41835,1.41881,1.41805,1.41846,864700003.0
2008-09-15 13:16:00,1.41835,1.41858,1.41792,1.41826,883300001.0
2008-09-15 13:17:00,1.41789,1.41821,1.41633,1.41659,1141200001.0
2008-09-15 13:18:00,1.41615,1.41671,1.41545,1.41594,1229100001.0
2008-09-15 13:19:00,1.41591,1.41616,1.41524,1.41585,1234700006.0
2008-09-15 13:20:00,1.41585,1.41609,1.41534,1.41585,885200004.0
2008-09-15 13:21:00,1.4159,1.41616,1.41507,1.41519,1068800001.0
2008-09-15 13:22:00,1.41524,1.41612,1.41496,1.41573,1004399998.0
2008-09-15 13:23:00,1.416,1.41624,1.41505,1.41527,1040400001.0
2008-09-15 13:24:00,1.4153,1.41557,1.41458,1.41482,1239099996.0
2008-09-15 13:25:00,1.41499,1.4154,1.41477,1.41477,1029499999.0
2008-09-15 13:26:00,1.41461,1.41466,1.41316,1.41321,1249999996.0
2008-09-15 13:27:00,1.41305,1.41322,1.41198,1.41211,1476499993.0
2008-09-15 13:28:00,1.41201,1.41306,1.41168,1.41243,1331700002.0
2008-09-15 13:29:00,1.41271,1.41271,1.41208,1.41248,1267299998.0
2008-09-15 13:30:00,1.41279,1.41355,1.41244,1.4133,1362899998.0
2008-09-15 13:31:00,1.41332,1.41366,1.41297,1.41337,1166800000.0
2008-09-15 13:32:00,1.41325,1.41357,1.4129,1.41331,1232300000.0
2008-09-15 13:33:00,1.4134,1.41374,1.41312,1.41346,1279399994.0
2008-09-15 13:34:00,1.41338,1.41392,1.41277,1.41289,1275299999.0
2008-09-15 13:35:00,1.41274,1.41351,1.41065,1.41132,1341200003.0
2008-09-15 13:36:00,1.41138,1.41171,1.41084,1.41112,1188199996.0
2008-09-15 13:37:00,1.4109,1.41126,1.40984,1.41009,1005000000.0
2008-09-15 13:38:00,1.41,1.41028,1.40827,1.40867,1011149999.0
2008-09-15 13:39:00,1.40896,1.40999,1.40853,1.4099,525600004.0
2008-09-15 13:40:00,1.40928,1.41,1.40881,1.40955,804999998.0
2008-09-15 13:41:00,1.40951,1.41007,1.4082,1.40988,859299999.0
2008-09-15 13:42:00,1.40993,1.41017,1.40916,1.40975,1267900003.0
2008-09-15 13:43:00,1.40987,1.41035,1.40948,1.41004,1090699996.0
2008-09-15 13:44:00,1.41031,1.41093,1.41015,1.41055,1074050003.0
2008-09-15 13:45:00,1.41055,1.41183,1.41055,1.41163,820300003.0
2008-09-15 13:46:00,1.41171,1.41236,1.4112,1.41203,948200002.0
2008-09-15 13:47:00,1.41227,1.41245,1.41162,1.41197,1027999999.0
2008-09-15 13:48:00,1.41204,1.41252,1.41176,1.41214,623800001.0
2008-09-15 13:49:00,1.41201,1.41211,1.41086,1.41201,941700001.0
2008-09-15 13:50:00,1.41195,1.41235,1.41129,1.41129,1132499997.0
2008-09-15 13:51:00,1.4112,1.41137,1.41053,1.41098,895199999.0
2008-09-15 13:52:00,1.41103,1.41201,1.41084,1.41201,967950004.0
2008-09-15 13:53:00,1.41208,1.4122,1.41131,1.41178,990900002.0
2008-09-15 13:54:00,1.41179,1.41262,1.41163,1.41233,897600001.0
2008-09-15 13:55:00,1.41248,1.41316,1.41227,1.41277,1311899998.0
2008-09-15 13:56:00,1.41272,1.41379,1.41253,1.41341,1303900000.0
2008-09-15 13:57:00,1.41341,1.41351,1.41262,1.41287,796700004.0
2008-09-15 13:58:00,1.41285,1.41329,1.4123,1.41295,846900000.0
2008-09-15 13:59:00,1.41291,1.41308,1.41255,1.41297,930200000.0
2008-09-15 14:00:00,1.4127,1.41303,1.41153,1.41169,1130800000.0
2008-09-15 14:01:00,1.4116,1.41252,1.4116,1.41224,1026400000.0
2008-09-15 14:02:00,1.41228,1.41249,1.41184,1.41225,940200003.0
2008-09-15 14:03:00,1.41239,1.41305,1.41194,1.41275,1016500002.0
2008-09-15 14:04:00,1.41283,1.41309,1.41215,1.41247,1398000000.0
2008-09-15 14:05:00,1.41235,1.41319,1.41185,1.41309,736600000.0
2008-09-15 14:06:00,1.41295,1.41326,1.41254,1.41321,995500002.0
2008-09-15 14:07:00,1.4136,1.4136,1.41297,1.41341,1461574996.0
2008-09-15 14:08:00,1.41333,1.41347,1.41283,1.41301,740300000.0
2008-09-15 14:09:00,1.41317,1.41381,1.41287,1.41357,781100001.0
2008-09-15 14:10:00,1.4135,1.41427,1.41347,1.41403,791399997.0
2008-09-15 14:11:00,1.41403,1.41447,1.41355,1.41425,663499998.0
2008-09-15 14:12:00,1.41417,1.41486,1.41404,1.41463,919800000.0
2008-09-15 14:13:00,1.41478,1.41504,1.41388,1.4143,953650004.0
2008-09-15 14:14:00,1.41431,1.41524,1.41419,1.41497,699200000.0
2008-09-15 14:15:00,1.41498,1.41519,1.41463,1.41514,833000000.0
2008-09-15 14:16:00,1.41529,1.41656,1.41485,1.41651,523700002.0
2008-09-15 14:17:00,1.41645,1.41707,1.41615,1.4163,685999998.0
2008-09-15 14:18:00,1.41649,1.41677,1.41506,1.41549,493199998.0
2008-09-15 14:19:00,1.41545,1.41586,1.41525,1.41528,840899999.0
2008-09-15 14:20:00,1.4153,1.41542,1.41391,1.41412,486049998.0
2008-09-15 14:21:00,1.41429,1.41515,1.41395,1.41491,756700004.0
2008-09-15 14:22:00,1.41493,1.41518,1.41445,1.41505,580900002.0
2008-09-15 14:23:00,1.41516,1.41542,1.41476,1.41489,645800001.0
2008-09-15 14:24:00,1.41487,1.41533,1.41422,1.41452,1043599999.0
2008-09-15 14:25:00,1.41453,1.41486,1.41364,1.41406,1022200001.0
2008-09-15 14:26:00,1.41398,1.4146,1.41386,1.41422,462799998.0
2008-09-15 14:27:00,1.41427,1.41453,1.41365,1.41387,683700000.0
2008-09-15 14:28:00,1.41381,1.41411,1.41328,1.41355,498800002.0
2008-09-15 14:29:00,1.41353,1.41353,1.41281,1.4129,569099996.0
2008-09-15 14:30:00,1.41289,1.41396,1.41289,1.41319,518100000.0
2008-09-15 14:31:00,1.41326,1.41366,1.41281,1.41323,454199997.0
2008-09-15 14:32:00,1.41322,1.41336,1.41204,1.41256,779900002.0
2008-09-15 14:33:00,1.41255,1.41287,1.41185,1.41227,378000000.0
2008-09-15 14:34:00,1.41225,1.41316,1.41205,1.41253,761000000.0
2008-09-15 14:35:00,1.41259,1.41355,1.41256,1.41311,562249998.0
2008-09-15 14:36:00,1.41335,1.41384,1.41301,1.41365,332000001.0
2008-09-15 14:37:00,1.41368,1.41416,1.41336,1.4134,281900000.0
2008-09-15 14:38:00,1.41351,1.41487,1.41349,1.41471,457499998.0
2008-09-15 14:39:00,1.41475,1.41544,1.41448,1.41533,674199999.0
2008-09-15 14:40:00,1.41543,1.41562,1.41438,1.41472,740200000.0
2008-09-15 14:41:00,1.41468,1.41475,1.41391,1.41431,441700000.0
2008-09-15 14:42:00,1.41435,1.41523,1.41407,1.41501,934300002.0
2008-09-15 14:43:00,1.41503,1.41539,1.41445,1.4149,654400003.0
2008-09-15 14:44:00,1.41473,1.41577,1.41468,1.41556,681399998.0
2008-09-15 14:45:00,1.41553,1.41576,1.41504,1.41509,622899999.0
2008-09-15 14:46:00,1.41501,1.41532,1.41417,1.41432,530999998.0
2008-09-15 14:47:00,1.41435,1.41513,1.41405,1.41485,496299999.0
2008-09-15 14:48:00,1.41479,1.41527,1.4146,1.41491,1055300001.0
2008-09-15 14:49:00,1.41492,1.41526,1.41463,1.41513,506499999.0
2008-09-15 14:50:00,1.41501,1.41512,1.4145,1.4148,475600002.0
2008-09-15 14:51:00,1.41478,1.41512,1.41449,1.41467,724400000.0
2008-09-15 14:52:00,1.41465,1.41506,1.41436,1.41456,503599999.0
2008-09-15 14:53:00,1.41459,1.41526,1.41444,1.41503,617600001.0
2008-09-15 14:54:00,1.41504,1.41618,1.41459,1.41607,289900000.0
2008-09-15 14:55:00,1.41611,1.41627,1.41559,1.4158,418300002.0
2008-09-15 14:56:00,1.416,1.41718,1.41588,1.41708,855799999.0
2008-09-15 14:57:00,1.41696,1.41756,1.41679,1.41707,697999999.0
2008-09-15 14:58:00,1.4167,1.41739,1.41661,1.41711,443799998.0
2008-09-15 14:59:00,1.41708,1.41726,1.4163,1.41657,593300003.0
2008-09-15 15:00:00,1.41658,1.41719,1.41654,1.41686,709100000.0
2008-09-15 15:01:00,1.41641,1.41657,1.4161,1.41656,775099998.0
2008-09-15 15:02:00,1.41661,1.41698,1.41599,1.41663,569300000.0
2008-09-15 15:03:00,1.41657,1.41678,1.41594,1.41614,674900000.0
2008-09-15 15:04:00,1.41607,1.41651,1.41548,1.41569,467499999.0
2008-09-15 15:05:00,1.41578,1.41594,1.41502,1.41535,766399999.0
2008-09-15 15:06:00,1.41503,1.4154,1.41409,1.41433,763000003.0
2008-09-15 15:07:00,1.41416,1.41468,1.4133,1.41354,535599999.0
2008-09-15 15:08:00,1.41325,1.41351,1.41239,1.41279,725800000.0
2008-09-15 15:09:00,1.41277,1.41327,1.41263,1.41288,687000000.0
2008-09-15 15:10:00,1.41279,1.41409,1.41266,1.41403,832900002.0
2008-09-15 15:11:00,1.41393,1.41436,1.41341,1.41415,668300000.0
2008-09-15 15:12:00,1.41409,1.41472,1.41377,1.41438,1168799994.0
2008-09-15 15:13:00,1.41441,1.41513,1.4141,1.41496,787800001.0
2008-09-15 15:14:00,1.41495,1.41513,1.41426,1.41492,880400002.0
2008-09-15 15:15:00,1.41504,1.41564,1.41465,1.41522,605700005.0
2008-09-15 15:16:00,1.41525,1.41585,1.41488,1.41585,509099998.0
2008-09-15 15:17:00,1.41574,1.41698,1.41539,1.41669,493699999.0
2008-09-15 15:18:00,1.41667,1.41751,1.41641,1.41716,568990958.0
2008-09-15 15:19:00,1.41718,1.41868,1.41692,1.41849,746199999.0
2008-09-15 15:20:00,1.41835,1.41858,1.41738,1.41772,298500004.0
2008-09-15 15:21:00,1.41767,1.41798,1.41733,1.41765,360800000.0
2008-09-15 15:22:00,1.41751,1.41834,1.41739,1.41762,372399998.0
2008-09-15 15:23:00,1.41789,1.41797,1.41691,1.41726,377600001.0
2008-09-15 15:24:00,1.41726,1.41751,1.41664,1.41672,481199999.0
2008-09-15 15:25:00,1.41672,1.41701,1.41642,1.41683,607000004.0
2008-09-15 15:26:00,1.41667,1.41806,1.41659,1.4174,587700001.0
2008-09-15 15:27:00,1.41767,1.41886,1.41711,1.41878,711500001.0
2008-09-15 15:28:00,1.41892,1.41935,1.41861,1.41896,500099998.0
2008-09-15 15:29:00,1.41903,1.41977,1.41865,1.4195,1118100003.0
2008-09-15 15:30:00,1.41959,1.42027,1.41941,1.41967,850000003.0
2008-09-15 15:31:00,1.41967,1.42016,1.41919,1.41937,512500005.0
2008-09-15 15:32:00,1.41936,1.41964,1.41905,1.41938,788100000.0
2008-09-15 15:33:00,1.41935,1.4201,1.41901,1.41992,1006299996.0
2008-09-15 15:34:00,1.41998,1.42037,1.41981,1.42013,776599998.0
2008-09-15 15:35:00,1.42019,1.42035,1.42019,1.42027,710800000.0
2008-09-15 15:36:00,1.42025,1.42032,1.42022,1.42022,49200000.0
2008-09-15 15:37:00,1.42032,1.42032,1.42015,1.42015,802199996.0
2008-09-15 15:38:00,1.42014,1.42032,1.42014,1.42027,933599999.0
2008-09-15 15:39:00,1.42022,1.42032,1.42018,1.42018,424100001.0
2008-09-15 15:40:00,1.42026,1.42032,1.42021,1.42023,918700005.0
2008-09-15 15:41:00,1.42023,1.42033,1.42018,1.4202,1252899996.0
2008-09-15 15:42:00,1.4202,1.42027,1.42014,1.42019,956199997.0
2008-09-15 15:43:00,1.42023,1.42034,1.42017,1.42019,843500002.0
2008-09-15 15:44:00,1.42023,1.42024,1.42011,1.42018,682900001.0
2008-09-15 15:45:00,1.42022,1.42031,1.42016,1.42016,856400000.0
2008-09-15 15:46:00,1.42011,1.42031,1.42011,1.42025,1190300003.0
2008-09-15 15:47:00,1.42025,1.42035,1.42016,1.42035,598900002.0
2008-09-15 15:48:00,1.42036,1.42036,1.42014,1.42027,892050003.0
2008-09-15 15:49:00,1.42035,1.42035,1.42017,1.42027,518600000.0
2008-09-15 15:50:00,1.42025,1.42034,1.42019,1.42021,441500001.0
2008-09-15 15:51:00,1.42016,1.42025,1.42015,1.42023,592399999.0
2008-09-15 15:52:00,1.42026,1.42032,1.42019,1.42028,407900001.0
2008-09-15 15:53:00,1.42026,1.42031,1.42016,1.42025,323699999.0
2008-09-15 15:54:00,1.42032,1.42033,1.42015,1.42033,300000001.0
2008-09-15 15:55:00,1.42034,1.42035,1.42018,1.42035,703200000.0
2008-09-15 15:56:00,1.42034,1.42034,1.42018,1.42022,676299999.0
2008-09-15 15:57:00,1.42025,1.42034,1.42017,1.42025,373500002.0
2008-09-15 15:58:00,1.42025,1.42034,1.42019,1.42025,765300002.0
2008-09-15 15:59:00,1.42025,1.42031,1.42019,1.42022,562100001.0
2008-09-15 16:00:00,1.42027,1.42039,1.42026,1.42027,379800001.0
2008-09-15 16:01:00,1.42013,1.42016,1.41754,1.41769,785699998.0
2008-09-15 16:02:00,1.41762,1.41773,1.41617,1.4165,689999999.0
2008-09-15 16:03:00,1.41646,1.41703,1.41617,1.41692,809699999.0
2008-09-15 16:04:00,1.41678,1.41746,1.41653,1.41734,723300001.0
2008-09-15 16:05:00,1.41752,1.41807,1.41736,1.41787,947200002.0
2008-09-15 16:06:00,1.4178,1.41841,1.41748,1.4182,438799999.0
2008-09-15 16:07:00,1.41834,1.41864,1.41748,1.4182,265300000.0
2008-09-15 16:08:00,1.41825,1.41864,1.418,1.41861,671200000.0
2008-09-15 16:09:00,1.41861,1.41866,1.41798,1.4184,789700001.0
2008-09-15 16:10:00,1.41825,1.41887,1.41815,1.41862,859399996.0
2008-09-15 16:11:00,1.41873,1.41893,1.41817,1.41893,1119799999.0
2008-09-15 16:12:00,1.41889,1.41985,1.41857,1.41944,960199998.0
2008-09-15 16:13:00,1.41948,1.42007,1.41921,1.41992,946899995.0
2008-09-15 16:14:00,1.42006,1.4211,1.41947,1.4209,1117300002.0
2008-09-15 16:15:00,1.42083,1.42204,1.42083,1.4219,1328299996.0
2008-09-15 16:16:00,1.42177,1.42218,1.42153,1.42211,561900002.0
2008-09-15 16:17:00,1.42205,1.42256,1.42184,1.42235,470200003.0
2008-09-15 16:18:00,1.42235,1.42281,1.4221,1.42233,678500000.0
2008-09-15 16:19:00,1.42231,1.42282,1.42163,1.42201,778800004.0
2008-09-15 16:20:00,1.42195,1.42204,1.42136,1.42172,791900005.0
2008-09-15 16:21:00,1.42141,1.42159,1.42031,1.42046,716900000.0
2008-09-15 16:22:00,1.42037,1.42059,1.41973,1.41995,1053299994.0
2008-09-15 16:23:00,1.41979,1.42028,1.41871,1.41924,1008499998.0
2008-09-15 16:24:00,1.41925,1.41991,1.41893,1.41935,575700001.0
2008-09-15 16:25:00,1.41957,1.41965,1.41883,1.41925,706599999.0
2008-09-15 16:26:00,1.41922,1.41945,1.41836,1.41898,906000002.0
2008-09-15 16:27:00,1.41893,1.41903,1.4181,1.41863,714100001.0
2008-09-15 16:28:00,1.41861,1.41882,1.41788,1.41809,690900000.0
2008-09-15 16:29:00,1.41805,1.41847,1.41753,1.41813,607799998.0
2008-09-15 16:30:00,1.41811,1.41812,1.41677,1.41691,595700004.0
2008-09-15 16:31:00,1.4167,1.41692,1.41539,1.41622,815400005.0
2008-09-15 16:32:00,1.41631,1.41723,1.41553,1.41681,779400002.0
2008-09-15 16:33:00,1.41698,1.41742,1.41645,1.41706,834800000.0
2008-09-15 16:34:00,1.41704,1.41739,1.41614,1.41695,1015200001.0
2008-09-15 16:35:00,1.4173,1.41825,1.41693,1.41785,686500002.0
2008-09-15 16:36:00,1.41787,1.41889,1.41774,1.41845,505600000.0
2008-09-15 16:37:00,1.41838,1.4186,1.41767,1.41802,322200000.0
2008-09-15 16:38:00,1.41801,1.41835,1.41708,1.41768,651400000.0
2008-09-15 16:39:00,1.41766,1.41832,1.41744,1.41812,783799999.0
2008-09-15 16:40:00,1.41823,1.41823,1.41738,1.41788,929900002.0
2008-09-15 16:41:00,1.41774,1.41796,1.41717,1.41732,737599997.0
2008-09-15 16:42:00,1.41741,1.41779,1.41711,1.4176,848200000.0
2008-09-15 16:43:00,1.41762,1.41806,1.41698,1.41754,555999999.0
2008-09-15 16:44:00,1.41765,1.41827,1.41725,1.41777,455900000.0
2008-09-15 16:45:00,1.418,1.41843,1.41775,1.41831,535000003.0
2008-09-15 16:46:00,1.41841,1.41908,1.41837,1.41901,731499999.0
2008-09-15 16:47:00,1.41899,1.41914,1.4181,1.4181,362300005.0
2008-09-15 16:48:00,1.41818,1.41824,1.41723,1.41728,535000000.0
2008-09-15 16:49:00,1.41724,1.41772,1.41683,1.41693,682650001.0
2008-09-15 16:50:00,1.4169,1.41726,1.41641,1.41711,788200000.0
2008-09-15 16:51:00,1.41715,1.41764,1.41644,1.41764,593100001.0
2008-09-15 16:52:00,1.41746,1.41793,1.41693,1.4179,1098299995.0
2008-09-15 16:53:00,1.41793,1.41814,1.41733,1.41762,922699994.0
2008-09-15 16:54:00,1.41767,1.41861,1.4174,1.418,833000000.0
2008-09-15 16:55:00,1.418,1.41835,1.41749,1.41792,540800001.0
2008-09-15 16:56:00,1.41795,1.41858,1.41766,1.41823,833999996.0
2008-09-15 16:57:00,1.41816,1.4185,1.41778,1.41815,760600001.0
2008-09-15 16:58:00,1.41827,1.41875,1.41794,1.41855,832099998.0
2008-09-15 16:59:00,1.41857,1.41972,1.41819,1.41955,888599998.0
2008-09-15 17:00:00,1.41926,1.41953,1.41837,1.41914,768999998.0
2008-09-15 17:01:00,1.41904,1.41975,1.41887,1.41951,649100001.0
2008-09-15 17:02:00,1.41957,1.42039,1.4191,1.42015,787099997.0
2008-09-15 17:03:00,1.42031,1.42045,1.41964,1.41994,734400003.0
2008-09-15 17:04:00,1.41985,1.42027,1.41962,1.41997,861799997.0
2008-09-15 17:05:00,1.41988,1.42023,1.41945,1.41945,686200000.0
2008-09-15 17:06:00,1.41942,1.42022,1.41942,1.42,384999997.0
2008-09-15 17:07:00,1.42006,1.42049,1.41945,1.41966,672599997.0
2008-09-15 17:08:00,1.41967,1.42003,1.41904,1.41927,690499998.0
2008-09-15 17:09:00,1.41935,1.41997,1.41917,1.41981,981300002.0
2008-09-15 17:10:00,1.41982,1.42134,1.41953,1.42124,1022799998.0
2008-09-15 17:11:00,1.42125,1.42145,1.42097,1.4211,450100000.0
2008-09-15 17:12:00,1.42134,1.42245,1.42106,1.42211,502700002.0
2008-09-15 17:13:00,1.42201,1.42228,1.4215,1.42174,499200003.0
2008-09-15 17:14:00,1.42157,1.42202,1.41989,1.41989,863400000.0
2008-09-15 17:15:00,1.41985,1.42106,1.41977,1.4205,420400001.0
2008-09-15 17:16:00,1.42085,1.4209,1.42026,1.42045,988899999.0
2008-09-15 17:17:00,1.4204,1.42052,1.41972,1.42041,882899999.0
2008-09-15 17:18:00,1.42035,1.42088,1.41969,1.42085,609000002.0
2008-09-15 17:19:00,1.42088,1.42113,1.41994,1.42019,677399997.0
2008-09-15 17:20:00,1.42003,1.42061,1.41975,1.41994,848599998.0
2008-09-15 17:21:00,1.41978,1.42019,1.41887,1.41926,783836998.0
2008-09-15 17:22:00,1.41922,1.41967,1.41885,1.41904,492499999.0
2008-09-15 17:23:00,1.41912,1.41947,1.41884,1.41928,954000000.0
2008-09-15 17:24:00,1.41941,1.41982,1.41912,1.41982,766599992.0
2008-09-15 17:25:00,1.41979,1.41983,1.41917,1.41948,629399998.0
2008-09-15 17:26:00,1.41911,1.41992,1.41894,1.41978,1079800001.0
2008-09-15 17:27:00,1.41984,1.4205,1.41952,1.42041,733499998.0
2008-09-15 17:28:00,1.4202,1.42064,1.41961,1.42038,887799995.0
2008-09-15 17:29:00,1.4205,1.42065,1.42006,1.42041,804137002.0
2008-09-15 17:30:00,1.42023,1.42067,1.42011,1.42043,719599998.0
2008-09-15 17:31:00,1.42057,1.42068,1.42015,1.42039,509499999.0
2008-09-15 17:32:00,1.4204,1.42044,1.41984,1.4201,886700003.0
2008-09-15 17:33:00,1.42015,1.42047,1.41976,1.42024,325800000.0
2008-09-15 17:34:00,1.42031,1.42062,1.41982,1.42033,509400001.0
2008-09-15 17:35:00,1.4202,1.42055,1.41992,1.42033,551000003.0
2008-09-15 17:36:00,1.42022,1.42051,1.41985,1.42018,393099999.0
2008-09-15 17:37:00,1.42003,1.42041,1.41952,1.4197,350400000.0
2008-09-15 17:38:00,1.41933,1.41992,1.41839,1.41852,677700002.0
2008-09-15 17:39:00,1.41839,1.41936,1.41827,1.41867,928500000.0
2008-09-15 17:40:00,1.41866,1.41875,1.41737,1.41777,654900001.0
2008-09-15 17:41:00,1.41769,1.41853,1.41759,1.4182,1044799998.0
2008-09-15 17:42:00,1.41816,1.4185,1.41758,1.41787,754000001.0
2008-09-15 17:43:00,1.41816,1.41863,1.41777,1.41791,421400000.0
2008-09-15 17:44:00,1.4178,1.41816,1.41753,1.41808,1219500001.0
2008-09-15 17:45:00,1.41809,1.41825,1.41771,1.41815,704100001.0
2008-09-15 17:46:00,1.4182,1.41835,1.4176,1.41813,1006900003.0
2008-09-15 17:47:00,1.41815,1.41859,1.41765,1.41795,691800001.0
2008-09-15 17:48:00,1.41806,1.41839,1.41759,1.41792,788100000.0
2008-09-15 17:49:00,1.41792,1.41836,1.4175,1.41785,1326100003.0
2008-09-15 17:50:00,1.41779,1.41819,1.41772,1.41795,1014399999.0
2008-09-15 17:51:00,1.41801,1.41821,1.41748,1.41772,1048300000.0
2008-09-15 17:52:00,1.41765,1.41789,1.41719,1.4174,1097799998.0
2008-09-15 17:53:00,1.41726,1.41777,1.41693,1.41717,836699999.0
2008-09-15 17:54:00,1.41723,1.41746,1.41693,1.41724,561000002.0
2008-09-15 17:55:00,1.41709,1.41719,1.4164,1.41654,843699998.0
2008-09-15 17:56:00,1.41642,1.41687,1.41638,1.41655,1028900004.0
2008-09-15 17:57:00,1.41655,1.4169,1.41635,1.41672,838800000.0
2008-09-15 17:58:00,1.41657,1.41723,1.41653,1.41703,901999997.0
2008-09-15 17:59:00,1.41703,1.41798,1.41656,1.41773,811600006.0
2008-09-15 18:00:00,1.41776,1.41804,1.41719,1.41763,906000000.0
2008-09-15 18:01:00,1.41777,1.41797,1.41722,1.41755,724700001.0
2008-09-15 18:02:00,1.41778,1.4181,1.4173,1.41791,812500002.0
2008-09-15 18:03:00,1.41802,1.41878,1.41771,1.41851,892500003.0
2008-09-15 18:04:00,1.41863,1.41907,1.41833,1.41888,372499998.0
2008-09-15 18:05:00,1.41895,1.41932,1.41851,1.41913,805600003.0
2008-09-15 18:06:00,1.41917,1.41929,1.41872,1.41885,1157700000.0
2008-09-15 18:07:00,1.41886,1.41913,1.41833,1.41891,1103750000.0
2008-09-15 18:08:00,1.41892,1.41941,1.41872,1.41926,709400000.0
2008-09-15 18:09:00,1.41915,1.41966,1.41897,1.41932,818799997.0
2008-09-15 18:10:00,1.41915,1.41938,1.41852,1.41872,773500001.0
2008-09-15 18:11:00,1.41872,1.41922,1.41778,1.41797,1142550001.0
2008-09-15 18:12:00,1.41771,1.41805,1.41709,1.41775,987750000.0
2008-09-15 18:13:00,1.41764,1.41913,1.41737,1.41891,1175250000.0
2008-09-15 18:14:00,1.41903,1.41928,1.41823,1.41865,837899999.0
2008-09-15 18:15:00,1.41873,1.41894,1.41812,1.41855,745447001.0
2008-09-15 18:16:00,1.41837,1.41903,1.41824,1.41895,882600000.0
2008-09-15 18:17:00,1.41895,1.41937,1.41857,1.41896,1099850000.0
2008-09-15 18:18:00,1.4191,1.41939,1.41844,1.41918,952500000.0
2008-09-15 18:19:00,1.41931,1.41957,1.41892,1.41943,740500000.0
2008-09-15 18:20:00,1.41936,1.41949,1.41882,1.41944,852499997.0
2008-09-15 18:21:00,1.41938,1.41986,1.41909,1.41967,991200000.0
2008-09-15 18:22:00,1.41985,1.42023,1.41948,1.42003,776336999.0
2008-09-15 18:23:00,1.4203,1.42134,1.41998,1.42103,681400003.0
2008-09-15 18:24:00,1.421,1.42125,1.42045,1.42086,980300001.0
2008-09-15 18:25:00,1.42081,1.42092,1.41988,1.42018,1539300002.0
2008-09-15 18:26:00,1.42015,1.4203,1.41944,1.41969,1270900000.0
2008-09-15 18:27:00,1.41993,1.42017,1.41924,1.41966,946200005.0
2008-09-15 18:28:00,1.41977,1.41987,1.4193,1.41956,1493899998.0
2008-09-15 18:29:00,1.41951,1.41981,1.41846,1.41885,673699997.0
2008-09-15 18:30:00,1.41885,1.41956,1.41846,1.41944,628600003.0
2008-09-15 18:31:00,1.41924,1.41982,1.41876,1.41958,419949999.0
2008-09-15 18:32:00,1.41963,1.41978,1.41924,1.41963,974499998.0
2008-09-15 18:33:00,1.41973,1.41975,1.41893,1.4194,807300001.0
2008-09-15 18:34:00,1.41934,1.41946,1.41867,1.41898,969399998.0
2008-09-15 18:35:00,1.4188,1.41909,1.41854,1.41881,1257100000.0
2008-09-15 18:36:00,1.41884,1.41904,1.41853,1.41877,897300001.0
2008-09-15 18:37:00,1.41871,1.41886,1.41814,1.41835,640799999.0
2008-09-15 18:38:00,1.41837,1.41935,1.4183,1.41918,877800000.0
2008-09-15 18:39:00,1.41923,1.4195,1.41885,1.41915,1262999998.0
2008-09-15 18:40:00,1.41916,1.41933,1.41869,1.41902,1055600006.0
2008-09-15 18:41:00,1.4192,1.41937,1.41892,1.41912,1108999998.0
2008-09-15 18:42:00,1.41915,1.41938,1.41872,1.41905,1140149999.0
2008-09-15 18:43:00,1.41913,1.41948,1.41873,1.41915,771899994.0
2008-09-15 18:44:00,1.41902,1.41935,1.41823,1.41845,940137497.0
2008-09-15 18:45:00,1.41843,1.41878,1.4182,1.41855,814600002.0
2008-09-15 18:46:00,1.41845,1.41884,1.41829,1.41856,538699999.0
2008-09-15 18:47:00,1.4185,1.41912,1.41835,1.41892,762900000.0
2008-09-15 18:48:00,1.41881,1.41906,1.41842,1.4187,744399999.0
2008-09-15 18:49:00,1.41865,1.41906,1.41843,1.41889,796099996.0
2008-09-15 18:50:00,1.41874,1.4192,1.41864,1.41887,980399998.0
2008-09-15 18:51:00,1.41891,1.41916,1.41853,1.41895,807900002.0
2008-09-15 18:52:00,1.41914,1.4192,1.41866,1.4188,735599999.0
2008-09-15 18:53:00,1.41883,1.41911,1.41854,1.4187,946900004.0
2008-09-15 18:54:00,1.41884,1.41918,1.41875,1.41899,736199999.0
2008-09-15 18:55:00,1.41909,1.41946,1.41889,1.41925,573900001.0
2008-09-15 18:56:00,1.41948,1.4197,1.41917,1.41956,954499999.0
2008-09-15 18:57:00,1.41954,1.41966,1.41927,1.41939,729299998.0
2008-09-15 18:58:00,1.41949,1.41979,1.41928,1.41965,1118100003.0
2008-09-15 18:59:00,1.41958,1.42018,1.41956,1.41986,1270599998.0
2008-09-15 19:00:00,1.41983,1.4201,1.41937,1.41957,1280799996.0
2008-09-15 19:01:00,1.41946,1.41956,1.41901,1.41922,1102349997.0
2008-09-15 19:02:00,1.41905,1.41939,1.41869,1.41915,962500000.0
2008-09-15 19:03:00,1.41912,1.41916,1.41873,1.419,963500000.0
2008-09-15 19:04:00,1.41886,1.41928,1.41879,1.41894,842600000.0
2008-09-15 19:05:00,1.41888,1.41913,1.41787,1.41816,644636996.0
2008-09-15 19:06:00,1.41819,1.41911,1.41806,1.41899,965400000.0
2008-09-15 19:07:00,1.41891,1.41907,1.41825,1.41868,1242099996.0
2008-09-15 19:08:00,1.41875,1.41944,1.41851,1.4193,1093800001.0
2008-09-15 19:09:00,1.41923,1.41976,1.4191,1.41961,715799998.0
2008-09-15 19:10:00,1.41928,1.41978,1.4188,1.4188,1092699998.0
2008-09-15 19:11:00,1.41886,1.4193,1.4187,1.41915,1270199996.0
2008-09-15 19:12:00,1.41917,1.41956,1.41903,1.41918,880099997.0
2008-09-15 19:13:00,1.41938,1.41968,1.41905,1.41938,1056550006.0
2008-09-15 19:14:00,1.41908,1.41976,1.41902,1.41953,892199999.0
2008-09-15 19:15:00,1.41955,1.42001,1.41933,1.41978,1044999998.0
2008-09-15 19:16:00,1.41952,1.42027,1.41945,1.4198,566174998.0
2008-09-15 19:17:00,1.41998,1.42006,1.41965,1.41978,1008546998.0
2008-09-15 19:18:00,1.41938,1.42004,1.41935,1.41978,540499999.0
2008-09-15 19:19:00,1.41979,1.42044,1.4197,1.41989,775099999.0
2008-09-15 19:20:00,1.41987,1.42022,1.41954,1.42008,567700002.0
2008-09-15 19:21:00,1.42018,1.42033,1.4197,1.41989,1011900004.0
2008-09-15 19:22:00,1.41981,1.42004,1.41962,1.41976,350199999.0
2008-09-15 19:23:00,1.41978,1.42009,1.41944,1.41981,638100002.0
2008-09-15 19:24:00,1.41976,1.41997,1.41919,1.41927,724000002.0
2008-09-15 19:25:00,1.41925,1.41955,1.41901,1.41915,1146900001.0
2008-09-15 19:26:00,1.4192,1.41959,1.41903,1.41943,893900000.0
2008-09-15 19:27:00,1.41944,1.41983,1.41932,1.41983,979099999.0
2008-09-15 19:28:00,1.41995,1.42017,1.41967,1.42013,1112899998.0
2008-09-15 19:29:00,1.4201,1.42044,1.41984,1.42009,794200003.0
2008-09-15 19:30:00,1.42001,1.42028,1.41952,1.4199,1145299999.0
2008-09-15 19:31:00,1.42001,1.42037,1.41983,1.42023,1133099997.0
2008-09-15 19:32:00,1.42028,1.42075,1.41994,1.4205,598699998.0
2008-09-15 19:33:00,1.42057,1.42093,1.42041,1.42081,880100003.0
2008-09-15 19:34:00,1.42062,1.42114,1.42025,1.42068,701399996.0
2008-09-15 19:35:00,1.42077,1.42112,1.42049,1.42086,874649998.0
2008-09-15 19:36:00,1.42078,1.42102,1.42049,1.42065,552800003.0
2008-09-15 19:37:00,1.42075,1.42089,1.42038,1.42072,731999996.0
2008-09-15 19:38:00,1.42058,1.42084,1.42031,1.42073,861099999.0
2008-09-15 19:39:00,1.42077,1.42119,1.42053,1.42097,473899995.0
2008-09-15 19:40:00,1.42087,1.42124,1.42056,1.42076,980600000.0
2008-09-15 19:41:00,1.42075,1.42087,1.4204,1.42073,496299998.0
2008-09-15 19:42:00,1.4207,1.42098,1.42056,1.42092,450800003.0
2008-09-15 19:43:00,1.42088,1.42107,1.42053,1.4208,817700004.0
2008-09-15 19:44:00,1.42101,1.42114,1.42047,1.42074,831199999.0
2008-09-15 19:45:00,1.42072,1.42085,1.42018,1.42053,830700002.0
2008-09-15 19:46:00,1.42025,1.42056,1.41963,1.42007,1192700000.0
2008-09-15 19:47:00,1.42007,1.42047,1.41994,1.42033,808400001.0
2008-09-15 19:48:00,1.42017,1.42037,1.4199,1.42016,886600000.0
2008-09-15 19:49:00,1.42005,1.42037,1.41982,1.42018,1032700002.0
2008-09-15 19:50:00,1.42015,1.42021,1.41969,1.42003,709999998.0
2008-09-15 19:51:00,1.41992,1.42003,1.41951,1.41971,674799999.0
2008-09-15 19:52:00,1.41967,1.41981,1.41838,1.41867,769299998.0
2008-09-15 19:53:00,1.41831,1.41866,1.4178,1.41802,840699999.0
2008-09-15 19:54:00,1.41793,1.41804,1.41736,1.41762,680099998.0
2008-09-15 19:55:00,1.41764,1.41794,1.41735,1.41773,692200002.0
2008-09-15 19:56:00,1.41786,1.41808,1.41754,1.41772,745099999.0
2008-09-15 19:57:00,1.41768,1.41792,1.41731,1.41762,541800001.0
2008-09-15 19:58:00,1.4177,1.41783,1.41702,1.41752,916100000.0
2008-09-15 19:59:00,1.41743,1.41786,1.41719,1.41763,711200000.0
2008-09-15 20:00:00,1.41775,1.41846,1.41762,1.41834,834999994.0
2008-09-15 20:01:00,1.41826,1.41856,1.4179,1.41833,323999997.0
2008-09-15 20:02:00,1.41844,1.41873,1.41797,1.4182,456699999.0
2008-09-15 20:03:00,1.41823,1.41834,1.41774,1.41812,634600000.0
2008-09-15 20:04:00,1.41792,1.41869,1.41788,1.41813,378100000.0
2008-09-15 20:05:00,1.41807,1.41836,1.41756,1.4179,916400002.0
2008-09-15 20:06:00,1.418,1.41827,1.41768,1.41803,631975003.0
2008-09-15 20:07:00,1.418,1.41815,1.41764,1.4179,330500000.0
2008-09-15 20:08:00,1.41814,1.41825,1.41763,1.41789,598999999.0
2008-09-15 20:09:00,1.41805,1.41832,1.41752,1.41814,306800000.0
2008-09-15 20:10:00,1.4179,1.41808,1.41708,1.41733,380700002.0
2008-09-15 20:11:00,1.41733,1.41744,1.41691,1.41729,335300002.0
2008-09-15 20:12:00,1.41759,1.41775,1.41713,1.41738,730900001.0
2008-09-15 20:13:00,1.41745,1.41855,1.4174,1.41818,344300000.0
2008-09-15 20:14:00,1.41825,1.41845,1.41776,1.41804,845999997.0
2008-09-15 20:15:00,1.41807,1.41838,1.41784,1.41815,750000001.0
2008-09-15 20:16:00,1.4181,1.41834,1.4179,1.41821,333400004.0
2008-09-15 20:17:00,1.41811,1.41858,1.41739,1.4175,231850002.0
2008-09-15 20:18:00,1.41794,1.41862,1.41764,1.41835,599700002.0
2008-09-15 20:19:00,1.41835,1.41867,1.41798,1.41831,799799999.0
2008-09-15 20:20:00,1.41832,1.41866,1.41811,1.41844,482900004.0
2008-09-15 20:21:00,1.4184,1.41861,1.4183,1.41853,464500001.0
2008-09-15 20:22:00,1.41854,1.4186,1.41824,1.4184,824800002.0
2008-09-15 20:23:00,1.41838,1.41875,1.41809,1.4184,450300000.0
2008-09-15 20:24:00,1.41849,1.41859,1.41823,1.41839,95600000.0
2008-09-15 20:25:00,1.41838,1.41897,1.4183,1.41873,186199999.0
2008-09-15 20:26:00,1.41905,1.41919,1.41872,1.41879,307000000.0
2008-09-15 20:27:00,1.41873,1.41875,1.41796,1.41841,208800000.0
2008-09-15 20:28:00,1.41832,1.4184,1.41798,1.4182,69000001.0
2008-09-15 20:29:00,1.4183,1.4185,1.41801,1.41819,160199999.0
2008-09-15 20:30:00,1.41839,1.41864,1.41808,1.41852,161600001.0
2008-09-15 20:31:00,1.41845,1.4187,1.41811,1.41836,318000001.0
2008-09-15 20:32:00,1.41828,1.41852,1.41807,1.41826,308899997.0
2008-09-15 20:33:00,1.4185,1.41878,1.41819,1.41863,429399999.0
2008-09-15 20:34:00,1.41842,1.41868,1.41829,1.41852,490600003.0
2008-09-15 20:35:00,1.4185,1.41886,1.41834,1.41853,209799999.0
2008-09-15 20:36:00,1.41855,1.41865,1.41821,1.41846,903400002.0
2008-09-15 20:37:00,1.41845,1.41871,1.41812,1.4183,559500003.0
2008-09-15 20:38:00,1.41845,1.41874,1.4179,1.4183,398499997.0
2008-09-15 20:39:00,1.41829,1.41849,1.41797,1.41836,312100002.0
2008-09-15 20:40:00,1.41829,1.41873,1.41809,1.4186,251500000.0
2008-09-15 20:41:00,1.41882,1.41907,1.41842,1.4188,480899997.0
2008-09-15 20:42:00,1.41897,1.41943,1.41874,1.4194,667600000.0
2008-09-15 20:43:00,1.41932,1.4198,1.41924,1.41957,881500001.0
2008-09-15 20:44:00,1.4197,1.41983,1.41934,1.41945,403699998.0
2008-09-15 20:45:00,1.41944,1.41957,1.41919,1.4194,323199998.0
2008-09-15 20:46:00,1.41946,1.41951,1.41881,1.41905,522300000.0
2008-09-15 20:47:00,1.41907,1.41959,1.41894,1.4193,133000000.0
2008-09-15 20:48:00,1.41937,1.41959,1.41897,1.41938,273000001.0
2008-09-15 20:49:00,1.41908,1.41967,1.41879,1.41962,226700000.0
2008-09-15 20:50:00,1.41965,1.41965,1.419,1.41924,630599999.0
2008-09-15 20:51:00,1.41922,1.41955,1.41884,1.41914,596399999.0
2008-09-15 20:52:00,1.41916,1.41963,1.41914,1.41951,623499999.0
2008-09-15 20:53:00,1.41951,1.41963,1.41903,1.41929,567900002.0
2008-09-15 20:54:00,1.41916,1.41953,1.41907,1.41909,457200003.0
2008-09-15 20:55:00,1.4191,1.41945,1.41843,1.41873,1057014999.0
2008-09-15 20:56:00,1.41869,1.4188,1.41784,1.41809,905399998.0
2008-09-15 20:57:00,1.41813,1.41835,1.41745,1.41822,397499998.0
2008-09-15 20:58:00,1.41808,1.41967,1.41788,1.41918,162800000.0
2008-09-15 20:59:00,1.41927,1.41977,1.41914,1.41938,290999999.0
2008-09-15 21:00:00,1.41943,1.41971,1.41884,1.41946,330899999.0
2008-09-15 21:01:00,1.41957,1.4199,1.41906,1.41926,542900001.0
2008-09-15 21:02:00,1.41942,1.41961,1.41912,1.41928,664200002.0
2008-09-15 21:03:00,1.41941,1.41966,1.41892,1.41952,270200000.0
2008-09-15 21:04:00,1.41957,1.41979,1.4192,1.4193,399000000.0
2008-09-15 21:05:00,1.41921,1.41944,1.419,1.41919,68200000.0
2008-09-15 21:06:00,1.41946,1.41965,1.41902,1.41942,522599999.0
2008-09-15 21:07:00,1.41949,1.41984,1.41932,1.41967,236600000.0
2008-09-15 21:08:00,1.41966,1.4198,1.41921,1.41978,466200000.0
2008-09-15 21:09:00,1.41995,1.42002,1.41944,1.41985,80800000.0
2008-09-15 21:10:00,1.41988,1.42045,1.41964,1.42037,84300000.0
2008-09-15 21:11:00,1.42045,1.42065,1.4201,1.42061,307300001.0
2008-09-15 21:12:00,1.42058,1.42104,1.4204,1.42072,238900001.0
2008-09-15 21:13:00,1.42076,1.42167,1.4207,1.42123,213299999.0
2008-09-15 21:14:00,1.4209,1.42162,1.42075,1.42135,504200003.0
2008-09-15 21:15:00,1.42148,1.42164,1.42109,1.42132,299600000.0
2008-09-15 21:16:00,1.42144,1.4215,1.42085,1.42115,293600001.0
2008-09-15 21:17:00,1.42131,1.4222,1.42113,1.42175,561000001.0
2008-09-15 21:18:00,1.42164,1.42202,1.42125,1.42152,172999998.0
2008-09-15 21:19:00,1.42167,1.42196,1.42114,1.42142,206600000.0
2008-09-15 21:20:00,1.42141,1.42164,1.42112,1.42139,528800004.0
2008-09-15 21:21:00,1.42126,1.42154,1.42083,1.4212,301999997.0
2008-09-15 21:22:00,1.42112,1.42186,1.42109,1.42173,200200001.0
2008-09-15 21:23:00,1.42172,1.42313,1.4216,1.42309,123100000.0
2008-09-15 21:24:00,1.42338,1.42497,1.42293,1.42492,225700003.0
2008-09-15 21:25:00,1.42495,1.42517,1.42444,1.42483,169799999.0
2008-09-15 21:26:00,1.42467,1.42491,1.42358,1.42417,227200000.0
2008-09-15 21:27:00,1.42422,1.42488,1.42397,1.4246,427799996.0
2008-09-15 21:28:00,1.42479,1.42556,1.42459,1.42502,287399999.0
2008-09-15 21:29:00,1.42487,1.42573,1.42487,1.42523,362400000.0
2008-09-15 21:30:00,1.42517,1.42523,1.42435,1.42447,143400000.0
2008-09-15 21:31:00,1.4249,1.42532,1.42472,1.42513,512299999.0
2008-09-15 21:32:00,1.42527,1.42546,1.42464,1.42483,203600001.0
2008-09-15 21:33:00,1.42475,1.42553,1.4246,1.42514,600900001.0
2008-09-15 21:34:00,1.42511,1.4273,1.42498,1.42722,481799997.0
2008-09-15 21:35:00,1.42741,1.42774,1.42669,1.4267,90800000.0
2008-09-15 21:36:00,1.42688,1.42695,1.42635,1.42661,181200000.0
2008-09-15 21:37:00,1.42655,1.42773,1.42655,1.42744,51399999.0
2008-09-15 21:38:00,1.42733,1.4275,1.42661,1.427,602900001.0
2008-09-15 21:39:00,1.42705,1.42729,1.42662,1.42716,526190956.0
2008-09-15 21:40:00,1.42713,1.42749,1.42692,1.42698,106700001.0
2008-09-15 21:41:00,1.42698,1.42735,1.42671,1.42723,90800000.0
2008-09-15 21:42:00,1.42736,1.42758,1.42693,1.42704,292899997.0
2008-09-15 21:43:00,1.42743,1.4283,1.42703,1.4283,146199998.0
2008-09-15 21:44:00,1.42852,1.42909,1.42797,1.42897,95800000.0
2008-09-15 21:45:00,1.42913,1.42995,1.42869,1.42965,436200001.0
2008-09-15 21:46:00,1.4295,1.42975,1.42876,1.4292,464499999.0
2008-09-15 21:47:00,1.42915,1.42944,1.42836,1.42836,343650000.0
2008-09-15 21:48:00,1.42825,1.42858,1.42746,1.42795,523000001.0
2008-09-15 21:49:00,1.42794,1.42819,1.42759,1.42803,418300000.0
2008-09-15 21:50:00,1.42821,1.42842,1.42793,1.4281,62600001.0
2008-09-15 21:51:00,1.42839,1.42916,1.42797,1.42902,250600000.0
2008-09-15 21:52:00,1.42892,1.42944,1.42863,1.42885,257449999.0
2008-09-15 21:53:00,1.42893,1.42988,1.42874,1.42965,684100000.0
2008-09-15 21:54:00,1.42967,1.43029,1.42951,1.43023,86400000.0
2008-09-15 21:55:00,1.43008,1.43029,1.42938,1.43016,288700001.0
2008-09-15 21:56:00,1.43016,1.43046,1.42988,1.43022,481600000.0
2008-09-15 21:57:00,1.43017,1.43101,1.43006,1.43091,476000001.0
2008-09-15 21:58:00,1.43105,1.43214,1.43058,1.43157,633950002.0
2008-09-15 21:59:00,1.43161,1.43196,1.43092,1.43125,270699999.0
2008-09-15 22:00:00,1.43123,1.43127,1.43066,1.43093,221800002.0
2008-09-15 22:01:00,1.43082,1.43144,1.43046,1.43085,122900000.0
2008-09-15 22:02:00,1.43097,1.43118,1.43071,1.43115,41200000.0
2008-09-15 22:03:00,1.43121,1.43148,1.43071,1.43092,552000005.0
2008-09-15 22:04:00,1.43056,1.43124,1.43055,1.43096,197399999.0
2008-09-15 22:05:00,1.43075,1.43106,1.43013,1.43047,275599998.0
2008-09-15 22:06:00,1.43038,1.43071,1.42982,1.43012,607300000.0
2008-09-15 22:07:00,1.43028,1.43047,1.42993,1.43012,306800000.0
2008-09-15 22:08:00,1.43,1.43042,1.42982,1.4303,273300000.0
2008-09-15 22:09:00,1.43025,1.43051,1.43016,1.43038,490099996.0
2008-09-15 22:10:00,1.43043,1.43043,1.43005,1.43027,526299997.0
2008-09-15 22:11:00,1.43022,1.43039,1.42983,1.43,255700000.0
2008-09-15 22:12:00,1.42992,1.4304,1.42982,1.42994,302400000.0
2008-09-15 22:13:00,1.43004,1.43034,1.42971,1.42999,395699999.0
2008-09-15 22:14:00,1.42995,1.42995,1.42931,1.42941,328699999.0
2008-09-15 22:15:00,1.42949,1.42962,1.42787,1.42828,271400001.0
2008-09-15 22:16:00,1.42785,1.42814,1.42769,1.42784,53600000.0
2008-09-15 22:17:00,1.4279,1.428,1.42735,1.42753,99700000.0
2008-09-15 22:18:00,1.42801,1.42813,1.42762,1.42779,165300000.0
2008-09-15 22:19:00,1.4278,1.42805,1.42721,1.42742,279799999.0
2008-09-15 22:20:00,1.4274,1.42779,1.42727,1.42766,260300001.0
2008-09-15 22:21:00,1.42755,1.42797,1.42744,1.42761,116199999.0
2008-09-15 22:22:00,1.42736,1.42752,1.42694,1.42707,84000002.0
2008-09-15 22:23:00,1.42704,1.4274,1.42662,1.4267,474800000.0
2008-09-15 22:24:00,1.42672,1.42726,1.42657,1.42726,91600000.0
2008-09-15 22:25:00,1.42717,1.42728,1.4264,1.42662,297499998.0
2008-09-15 22:26:00,1.42647,1.42672,1.42576,1.42599,85200000.0
2008-09-15 22:27:00,1.42576,1.42604,1.42546,1.4258,124299998.0
2008-09-15 22:28:00,1.42562,1.42575,1.42521,1.42539,61200000.0
2008-09-15 22:29:00,1.42543,1.42568,1.42522,1.42549,190399999.0
2008-09-15 22:30:00,1.42523,1.42569,1.42523,1.42531,52200000.0
2008-09-15 22:31:00,1.42517,1.42553,1.42514,1.42535,49199999.0
2008-09-15 22:32:00,1.42539,1.42589,1.42533,1.42578,290099998.0
2008-09-15 22:33:00,1.42567,1.42632,1.42567,1.42591,215900000.0
2008-09-15 22:34:00,1.42592,1.42628,1.42571,1.42595,501400001.0
2008-09-15 22:35:00,1.42592,1.42606,1.4251,1.42531,730299999.0
2008-09-15 22:36:00,1.42518,1.42549,1.42448,1.42477,436800002.0
2008-09-15 22:37:00,1.42479,1.42515,1.42455,1.42497,444300000.0
2008-09-15 22:38:00,1.42479,1.42555,1.42466,1.42513,178200002.0
2008-09-15 22:39:00,1.42507,1.42522,1.4246,1.42492,473499996.0
2008-09-15 22:40:00,1.42458,1.42498,1.424,1.42417,260950000.0
2008-09-15 22:41:00,1.42413,1.4248,1.424,1.42466,144100003.0
2008-09-15 22:42:00,1.4247,1.4247,1.42381,1.42409,144800000.0
2008-09-15 22:43:00,1.42401,1.42414,1.42345,1.42393,665499996.0
2008-09-15 22:44:00,1.42385,1.42411,1.42362,1.42387,300700000.0
2008-09-15 22:45:00,1.42373,1.42412,1.42336,1.42398,173500001.0
2008-09-15 22:46:00,1.4241,1.42435,1.42356,1.42384,141000000.0
2008-09-15 22:47:00,1.42353,1.42375,1.42331,1.4235,133099999.0
2008-09-15 22:48:00,1.42336,1.4235,1.42232,1.42274,612599998.0
2008-09-15 22:49:00,1.42284,1.42372,1.42263,1.42372,188200000.0
2008-09-15 22:50:00,1.42358,1.42394,1.42286,1.42368,173700001.0
2008-09-15 22:51:00,1.42319,1.42352,1.4229,1.42313,283900000.0
2008-09-15 22:52:00,1.42306,1.42366,1.42278,1.42364,907600000.0
2008-09-15 22:53:00,1.4237,1.42387,1.42329,1.4237,543499998.0
2008-09-15 22:54:00,1.4236,1.42374,1.42342,1.42365,60400000.0
2008-09-15 22:55:00,1.4236,1.42379,1.42328,1.42358,363000002.0
2008-09-15 22:56:00,1.42394,1.4244,1.42366,1.42431,124400000.0
2008-09-15 22:57:00,1.42444,1.42519,1.42414,1.4243,132300000.0
2008-09-15 22:58:00,1.42455,1.42479,1.42397,1.42422,324099999.0
2008-09-15 22:59:00,1.42415,1.4246,1.42392,1.42417,445499998.0
2008-09-15 23:00:00,1.42416,1.42467,1.42369,1.42441,505499997.0
2008-09-15 23:01:00,1.42442,1.42519,1.42411,1.42486,570600001.0
2008-09-15 23:02:00,1.42487,1.42633,1.42445,1.42539,675899999.0
2008-09-15 23:03:00,1.42552,1.42628,1.42528,1.42598,582900001.0
2008-09-15 23:04:00,1.42613,1.42629,1.42579,1.42616,114900000.0
2008-09-15 23:05:00,1.42608,1.42629,1.42586,1.42615,330699997.0
2008-09-15 23:06:00,1.42618,1.42633,1.42604,1.4261,62500000.0
2008-09-15 23:07:00,1.4261,1.42642,1.42598,1.42633,54799999.0
2008-09-15 23:08:00,1.42584,1.42638,1.42581,1.42608,148900002.0
2008-09-15 23:09:00,1.42601,1.4265,1.42592,1.42613,142000000.0
2008-09-15 23:10:00,1.42629,1.42686,1.42625,1.42671,551400001.0
2008-09-15 23:11:00,1.42675,1.42675,1.42638,1.42665,88600000.0
2008-09-15 23:12:00,1.42668,1.42686,1.42642,1.42673,253450002.0
2008-09-15 23:13:00,1.42666,1.4267,1.42638,1.42662,304600001.0
2008-09-15 23:14:00,1.42638,1.42663,1.42607,1.42624,372100001.0
2008-09-15 23:15:00,1.42614,1.42629,1.42579,1.42597,49800000.0
2008-09-15 23:16:00,1.42574,1.42605,1.4256,1.42583,72700000.0
2008-09-15 23:17:00,1.4257,1.42591,1.42561,1.42571,64200001.0
2008-09-15 23:18:00,1.42575,1.42594,1.42551,1.42574,245500002.0
2008-09-15 23:19:00,1.4257,1.4257,1.42545,1.42562,478699999.0
2008-09-15 23:20:00,1.42556,1.42582,1.42502,1.42538,579800001.0
2008-09-15 23:21:00,1.42527,1.42557,1.42457,1.42457,99699999.0
2008-09-15 23:22:00,1.42453,1.42522,1.42453,1.42507,456900000.0
2008-09-15 23:23:00,1.42505,1.42513,1.42474,1.4249,267500000.0
2008-09-15 23:24:00,1.42481,1.42511,1.42474,1.42498,506336999.0
2008-09-15 23:25:00,1.42494,1.42549,1.42494,1.42535,349199999.0
2008-09-15 23:26:00,1.42537,1.42561,1.42505,1.42525,684900003.0
2008-09-15 23:27:00,1.42521,1.42566,1.42509,1.42538,426300000.0
2008-09-15 23:28:00,1.42521,1.42579,1.42521,1.42579,392900002.0
2008-09-15 23:29:00,1.42574,1.42649,1.42574,1.42631,721900001.0
2008-09-15 23:30:00,1.42653,1.42661,1.42614,1.42614,635400003.0
2008-09-15 23:31:00,1.42605,1.42648,1.4256,1.42577,818500000.0
2008-09-15 23:32:00,1.4255,1.42615,1.42538,1.42586,595999998.0
2008-09-15 23:33:00,1.42582,1.42631,1.42565,1.42589,577690957.0
2008-09-15 23:34:00,1.42631,1.42631,1.42574,1.42596,574000003.0
2008-09-15 23:35:00,1.42605,1.42631,1.42549,1.42613,799700001.0
2008-09-15 23:36:00,1.42654,1.42659,1.426,1.4262,186900000.0
2008-09-15 23:37:00,1.4264,1.42655,1.42588,1.4261,181900000.0
2008-09-15 23:38:00,1.42649,1.42677,1.42614,1.42653,302799998.0
2008-09-15 23:39:00,1.42655,1.42704,1.42633,1.42652,504100002.0
2008-09-15 23:40:00,1.42647,1.42677,1.42606,1.42653,579500000.0
2008-09-15 23:41:00,1.4264,1.42661,1.42596,1.42653,1033800001.0
2008-09-15 23:42:00,1.4266,1.42673,1.42611,1.4263,337500000.0
2008-09-15 23:43:00,1.42631,1.42656,1.42602,1.4263,187700001.0
2008-09-15 23:44:00,1.42635,1.42654,1.426,1.42617,440250001.0
2008-09-15 23:45:00,1.42626,1.42647,1.42609,1.42645,726699998.0
2008-09-15 23:46:00,1.42656,1.42656,1.42587,1.42631,890950004.0
2008-09-15 23:47:00,1.42624,1.42635,1.42578,1.42619,595699999.0
2008-09-15 23:48:00,1.42619,1.42633,1.42593,1.42599,609600001.0
2008-09-15 23:49:00,1.42585,1.42617,1.42566,1.42595,612500002.0
2008-09-15 23:50:00,1.42612,1.42632,1.42576,1.4261,531200000.0
2008-09-15 23:51:00,1.42614,1.42624,1.42613,1.42617,340900001.0
2008-09-15 23:52:00,1.42619,1.42639,1.42579,1.42596,220900001.0
2008-09-15 23:53:00,1.42597,1.42627,1.42581,1.42619,164499999.0
2008-09-15 23:54:00,1.42618,1.42682,1.42604,1.42645,212199999.0
2008-09-15 23:55:00,1.42657,1.42672,1.42626,1.42665,88599999.0
2008-09-15 23:56:00,1.42655,1.4273,1.42646,1.42722,68600000.0
2008-09-15 23:57:00,1.42724,1.42729,1.42669,1.42703,206100003.0
2008-09-15 23:58:00,1.42755,1.42844,1.42755,1.42838,63500000.0
2008-09-15 23:59:00,1.42868,1.42885,1.42702,1.42755,345699999.0
2008-09-16 00:00:00,1.42748,1.42794,1.42684,1.42732,667000000.0
2008-09-16 00:01:00,1.4272,1.4277,1.42666,1.427,469300003.0
2008-09-16 00:02:00,1.42683,1.42724,1.42661,1.4268,324100001.0
2008-09-16 00:03:00,1.42704,1.42729,1.42664,1.42706,656400003.0
2008-09-16 00:04:00,1.42718,1.42739,1.4268,1.42713,516600000.0
2008-09-16 00:05:00,1.42716,1.42721,1.42678,1.42686,159800001.0
2008-09-16 00:06:00,1.42675,1.4273,1.4267,1.42713,358699996.0
2008-09-16 00:07:00,1.42688,1.42724,1.42664,1.427,200700001.0
2008-09-16 00:08:00,1.42711,1.42727,1.42672,1.42712,423600003.0
2008-09-16 00:09:00,1.42692,1.42722,1.42652,1.42665,576499996.0
2008-09-16 00:10:00,1.4267,1.42696,1.42637,1.42668,984699999.0
2008-09-16 00:11:00,1.42647,1.42689,1.42611,1.42654,191200000.0
2008-09-16 00:12:00,1.42653,1.42688,1.4262,1.42649,230400000.0
2008-09-16 00:13:00,1.42637,1.42672,1.42618,1.42632,489000005.0
2008-09-16 00:14:00,1.42647,1.42677,1.42612,1.42642,313100000.0
2008-09-16 00:15:00,1.42623,1.42638,1.42591,1.42597,62100000.0
2008-09-16 00:16:00,1.42541,1.42597,1.42496,1.42527,231900001.0
2008-09-16 00:17:00,1.4252,1.42609,1.42497,1.42543,204200002.0
2008-09-16 00:18:00,1.42543,1.42568,1.42496,1.42538,418800001.0
2008-09-16 00:19:00,1.42529,1.42584,1.42507,1.42552,546149999.0
2008-09-16 00:20:00,1.42584,1.42627,1.42553,1.42622,86400001.0
2008-09-16 00:21:00,1.42611,1.42625,1.4256,1.42615,313699999.0
2008-09-16 00:22:00,1.42644,1.42649,1.42568,1.42603,317699999.0
2008-09-16 00:23:00,1.42598,1.42624,1.42576,1.42603,234375003.0
2008-09-16 00:24:00,1.42615,1.4264,1.42601,1.42628,56000000.0
2008-09-16 00:25:00,1.42613,1.4266,1.42608,1.4264,63000000.0
2008-09-16 00:26:00,1.42689,1.42696,1.42617,1.42637,415100001.0
2008-09-16 00:27:00,1.4264,1.4266,1.42592,1.42608,880100003.0
2008-09-16 00:28:00,1.42631,1.4265,1.42597,1.4264,148200000.0
2008-09-16 00:29:00,1.42625,1.42642,1.42568,1.42602,511399999.0
2008-09-16 00:30:00,1.4261,1.42634,1.42579,1.42596,539600000.0
2008-09-16 00:31:00,1.42589,1.42625,1.42579,1.426,792399999.0
2008-09-16 00:32:00,1.42585,1.42622,1.42578,1.4261,73600000.0
2008-09-16 00:33:00,1.4262,1.42638,1.42562,1.42597,148199999.0
2008-09-16 00:34:00,1.42598,1.42632,1.42573,1.42599,222200001.0
2008-09-16 00:35:00,1.42621,1.42623,1.42586,1.42614,960000000.0
2008-09-16 00:36:00,1.42592,1.42622,1.4258,1.42591,262800000.0
2008-09-16 00:37:00,1.42577,1.42647,1.42565,1.42622,712299999.0
2008-09-16 00:38:00,1.42614,1.42659,1.42585,1.42649,401999998.0
2008-09-16 00:39:00,1.42659,1.42688,1.42625,1.42665,323700000.0
2008-09-16 00:40:00,1.42676,1.42697,1.42646,1.42686,246200000.0
2008-09-16 00:41:00,1.42671,1.42706,1.42639,1.42702,619799997.0
2008-09-16 00:42:00,1.42731,1.42736,1.42673,1.42699,694200002.0
2008-09-16 00:43:00,1.42715,1.42715,1.42667,1.42667,141700000.0
2008-09-16 00:44:00,1.42698,1.42707,1.42669,1.42677,562400000.0
2008-09-16 00:45:00,1.4269,1.42731,1.42659,1.42688,948950002.0
2008-09-16 00:46:00,1.42674,1.42696,1.42581,1.42657,617899998.0
2008-09-16 00:47:00,1.42639,1.42685,1.42615,1.42668,90400000.0
2008-09-16 00:48:00,1.42688,1.42697,1.4263,1.42655,147499999.0
2008-09-16 00:49:00,1.42636,1.42663,1.42603,1.42638,544200002.0
2008-09-16 00:50:00,1.42673,1.42673,1.42626,1.42648,511699998.0
2008-09-16 00:51:00,1.42645,1.42655,1.42597,1.42632,388199997.0
2008-09-16 00:52:00,1.42615,1.42651,1.42603,1.42645,249000001.0
2008-09-16 00:53:00,1.4262,1.4265,1.42599,1.42628,104099999.0
2008-09-16 00:54:00,1.42616,1.42653,1.42611,1.4262,267100000.0
2008-09-16 00:55:00,1.426,1.42639,1.4257,1.42603,414299999.0
2008-09-16 00:56:00,1.42624,1.42694,1.42606,1.42675,656300003.0
2008-09-16 00:57:00,1.42676,1.42702,1.42619,1.42673,355699999.0
2008-09-16 00:58:00,1.42691,1.42691,1.42599,1.42646,376100001.0
2008-09-16 00:59:00,1.42648,1.42658,1.4261,1.42628,489900001.0
2008-09-16 01:00:00,1.42633,1.42644,1.42588,1.4261,678400001.0
2008-09-16 01:01:00,1.42578,1.42637,1.42538,1.42583,803299997.0
2008-09-16 01:02:00,1.4257,1.42641,1.42538,1.42641,627600002.0
2008-09-16 01:03:00,1.4263,1.42664,1.42613,1.42626,985600001.0
2008-09-16 01:04:00,1.42595,1.42651,1.42581,1.42606,1133699997.0
2008-09-16 01:05:00,1.42624,1.42659,1.42592,1.42628,766500001.0
2008-09-16 01:06:00,1.4265,1.42684,1.42619,1.42684,567399999.0
2008-09-16 01:07:00,1.42669,1.42705,1.42644,1.42699,465300002.0
2008-09-16 01:08:00,1.42672,1.42712,1.42639,1.42667,814900004.0
2008-09-16 01:09:00,1.42668,1.42681,1.42638,1.42658,1138900000.0
2008-09-16 01:10:00,1.42697,1.42697,1.42622,1.42642,540499997.0
2008-09-16 01:11:00,1.4264,1.42647,1.42574,1.42575,771500002.0
2008-09-16 01:12:00,1.42577,1.42629,1.42577,1.42627,813849998.0
2008-09-16 01:13:00,1.42611,1.42647,1.42586,1.42637,272800001.0
2008-09-16 01:14:00,1.42648,1.4266,1.42604,1.4265,358399999.0
2008-09-16 01:15:00,1.42653,1.42659,1.42629,1.4264,486899998.0
2008-09-16 01:16:00,1.42625,1.42662,1.42607,1.42653,347199999.0
2008-09-16 01:17:00,1.42647,1.42647,1.42592,1.42612,366099998.0
2008-09-16 01:18:00,1.42634,1.4264,1.42569,1.42595,223399999.0
2008-09-16 01:19:00,1.42593,1.42615,1.42552,1.42605,705299996.0
2008-09-16 01:20:00,1.42598,1.42617,1.42585,1.42603,493400002.0
2008-09-16 01:21:00,1.42583,1.42612,1.42551,1.42587,480200001.0
2008-09-16 01:22:00,1.42585,1.42613,1.42554,1.42601,348599999.0
2008-09-16 01:23:00,1.42598,1.42619,1.42575,1.42591,513600003.0
2008-09-16 01:24:00,1.42585,1.4261,1.42535,1.42535,265899998.0
2008-09-16 01:25:00,1.42532,1.42571,1.42516,1.42551,109000000.0
2008-09-16 01:26:00,1.42527,1.42548,1.42495,1.42521,100500000.0
2008-09-16 01:27:00,1.42524,1.42546,1.42498,1.42527,138300000.0
2008-09-16 01:28:00,1.42538,1.42557,1.42505,1.4252,461300001.0
2008-09-16 01:29:00,1.42513,1.42542,1.42497,1.42535,121200002.0
2008-09-16 01:30:00,1.42561,1.42561,1.42524,1.42539,57600000.0
2008-09-16 01:31:00,1.42545,1.42603,1.425,1.42566,369500001.0
2008-09-16 01:32:00,1.42588,1.42641,1.42543,1.42616,568799999.0
2008-09-16 01:33:00,1.42631,1.42684,1.4261,1.42655,73600000.0
2008-09-16 01:34:00,1.42686,1.42785,1.42674,1.4276,370300002.0
2008-09-16 01:35:00,1.42752,1.42794,1.42702,1.42717,426900002.0
2008-09-16 01:36:00,1.42698,1.42721,1.42651,1.42682,381300000.0
2008-09-16 01:37:00,1.42669,1.42688,1.42638,1.42647,484000004.0
2008-09-16 01:38:00,1.42658,1.4269,1.42651,1.42662,739799999.0
2008-09-16 01:39:00,1.42664,1.4269,1.42636,1.42668,796900003.0
2008-09-16 01:40:00,1.42673,1.42678,1.42642,1.42645,80199999.0
2008-09-16 01:41:00,1.42648,1.42687,1.42644,1.4266,402399999.0
2008-09-16 01:42:00,1.42686,1.42688,1.42643,1.42665,270900001.0
2008-09-16 01:43:00,1.42655,1.42658,1.42615,1.42642,268099998.0
2008-09-16 01:44:00,1.42658,1.42671,1.42632,1.42648,258000002.0
2008-09-16 01:45:00,1.42642,1.42666,1.42616,1.42635,255900000.0
2008-09-16 01:46:00,1.42633,1.42653,1.42619,1.42619,130699999.0
2008-09-16 01:47:00,1.4264,1.4265,1.42593,1.4262,323000001.0
2008-09-16 01:48:00,1.42608,1.42644,1.42576,1.42616,430500000.0
2008-09-16 01:49:00,1.426,1.42625,1.42592,1.42612,823200001.0
2008-09-16 01:50:00,1.4259,1.42631,1.42579,1.42607,555999999.0
2008-09-16 01:51:00,1.42613,1.42643,1.42594,1.42628,537275002.0
2008-09-16 01:52:00,1.42611,1.42634,1.4251,1.4253,422799998.0
2008-09-16 01:53:00,1.42531,1.42533,1.42473,1.42473,150600000.0
2008-09-16 01:54:00,1.42476,1.42498,1.42448,1.42477,350400002.0
2008-09-16 01:55:00,1.42462,1.42555,1.42445,1.42466,214300002.0
2008-09-16 01:56:00,1.42457,1.42509,1.42428,1.42486,298399999.0
2008-09-16 01:57:00,1.42487,1.42529,1.42438,1.42477,531300003.0
2008-09-16 01:58:00,1.4247,1.42504,1.42434,1.42467,294600000.0
2008-09-16 01:59:00,1.42443,1.42463,1.42407,1.42425,472899998.0
2008-09-16 02:00:00,1.42423,1.42444,1.42416,1.42424,458799998.0
2008-09-16 02:01:00,1.4237,1.4237,1.42123,1.42177,357500001.0
2008-09-16 02:02:00,1.42138,1.42176,1.42024,1.4209,576900000.0
2008-09-16 02:03:00,1.42093,1.42114,1.42057,1.4209,473900001.0
2008-09-16 02:04:00,1.42101,1.42117,1.42046,1.4208,645599999.0
2008-09-16 02:05:00,1.42117,1.42135,1.4208,1.42128,69599999.0
2008-09-16 02:06:00,1.42161,1.42181,1.42126,1.42181,95000000.0
2008-09-16 02:07:00,1.42193,1.42193,1.421,1.42156,184299999.0
2008-09-16 02:08:00,1.42156,1.42204,1.42099,1.42144,163500000.0
2008-09-16 02:09:00,1.42125,1.42163,1.42107,1.42158,55000000.0
2008-09-16 02:10:00,1.42145,1.42178,1.42111,1.42152,101200001.0
2008-09-16 02:11:00,1.4214,1.42194,1.42108,1.4216,93600001.0
2008-09-16 02:12:00,1.42182,1.42193,1.42139,1.42166,119700001.0
2008-09-16 02:13:00,1.42171,1.42263,1.42127,1.4224,196000000.0
2008-09-16 02:14:00,1.42257,1.42273,1.42231,1.42239,65200000.0
2008-09-16 02:15:00,1.4225,1.42272,1.42178,1.42217,332899997.0
2008-09-16 02:16:00,1.422,1.42208,1.42133,1.42142,102700000.0
2008-09-16 02:17:00,1.42154,1.42198,1.42135,1.42198,142800001.0
2008-09-16 02:18:00,1.42182,1.42207,1.42161,1.42203,43400000.0
2008-09-16 02:19:00,1.42197,1.42231,1.42148,1.42223,264000002.0
2008-09-16 02:20:00,1.42236,1.42258,1.42189,1.42218,194199999.0
2008-09-16 02:21:00,1.42208,1.42248,1.42191,1.42245,53800000.0
2008-09-16 02:22:00,1.42237,1.42304,1.42214,1.42281,291000001.0
2008-09-16 02:23:00,1.42293,1.42344,1.42281,1.42342,45300000.0
2008-09-16 02:24:00,1.42308,1.42341,1.42304,1.42339,69099998.0
2008-09-16 02:25:00,1.42328,1.42352,1.42279,1.42344,85800000.0
2008-09-16 02:26:00,1.42346,1.42364,1.4231,1.42334,187299999.0
2008-09-16 02:27:00,1.42336,1.42347,1.42297,1.42313,587799998.0
2008-09-16 02:28:00,1.42354,1.42365,1.42329,1.42349,69600000.0
2008-09-16 02:29:00,1.42343,1.42364,1.42332,1.42341,41700000.0
2008-09-16 02:30:00,1.42342,1.42349,1.42296,1.42324,217000001.0
2008-09-16 02:31:00,1.42323,1.42375,1.42303,1.42363,197200000.0
2008-09-16 02:32:00,1.42372,1.4238,1.42321,1.42321,120000000.0
2008-09-16 02:33:00,1.42309,1.42345,1.4227,1.4227,210100000.0
2008-09-16 02:34:00,1.4229,1.42356,1.42268,1.42332,182200000.0
2008-09-16 02:35:00,1.42312,1.42346,1.42282,1.42316,204800000.0
2008-09-16 02:36:00,1.4232,1.42334,1.4223,1.42262,506374998.0
2008-09-16 02:37:00,1.42265,1.42331,1.42242,1.42295,162000000.0
2008-09-16 02:38:00,1.42317,1.42336,1.42289,1.42331,92299999.0
2008-09-16 02:39:00,1.42328,1.42369,1.42259,1.42345,305749999.0
2008-09-16 02:40:00,1.42346,1.4237,1.42284,1.42336,430599999.0
2008-09-16 02:41:00,1.42363,1.42367,1.42306,1.42339,195100000.0
2008-09-16 02:42:00,1.42324,1.42346,1.42255,1.42286,206500000.0
2008-09-16 02:43:00,1.42282,1.42341,1.42275,1.4229,349999999.0
2008-09-16 02:44:00,1.42293,1.42309,1.42211,1.42243,295599999.0
2008-09-16 02:45:00,1.42237,1.42309,1.42205,1.42221,231100000.0
2008-09-16 02:46:00,1.42228,1.42283,1.42203,1.42253,187700001.0
2008-09-16 02:47:00,1.42235,1.42255,1.42214,1.42241,347799999.0
2008-09-16 02:48:00,1.42229,1.42268,1.42226,1.42252,162699998.0
2008-09-16 02:49:00,1.42262,1.423,1.42218,1.423,100600000.0
2008-09-16 02:50:00,1.42323,1.42329,1.42253,1.42275,319100002.0
2008-09-16 02:51:00,1.42277,1.42287,1.42233,1.42264,85900000.0
2008-09-16 02:52:00,1.42245,1.42267,1.42206,1.42235,237200002.0
2008-09-16 02:53:00,1.42235,1.42251,1.4223,1.42247,55000000.0
2008-09-16 02:54:00,1.42285,1.42285,1.42163,1.42168,90900000.0
2008-09-16 02:55:00,1.42181,1.42215,1.42135,1.42135,181600001.0
2008-09-16 02:56:00,1.42159,1.42159,1.4209,1.42128,136200001.0
2008-09-16 02:57:00,1.42119,1.42168,1.421,1.42136,118300001.0
2008-09-16 02:58:00,1.42147,1.42188,1.421,1.42152,216399998.0
2008-09-16 02:59:00,1.42156,1.42226,1.42121,1.42199,231850000.0
2008-09-16 03:00:00,1.422,1.4226,1.42168,1.42228,219999998.0
2008-09-16 03:01:00,1.42228,1.42272,1.422,1.42253,177900001.0
2008-09-16 03:02:00,1.42295,1.42332,1.42256,1.42308,65000000.0
2008-09-16 03:03:00,1.42335,1.4234,1.42273,1.42318,55200000.0
2008-09-16 03:04:00,1.42358,1.42377,1.42315,1.42347,141400000.0
2008-09-16 03:05:00,1.42352,1.42352,1.42268,1.42272,39000000.0
2008-09-16 03:06:00,1.42279,1.42347,1.42226,1.42314,306199999.0
2008-09-16 03:07:00,1.42337,1.42358,1.42251,1.42304,269300000.0
2008-09-16 03:08:00,1.42298,1.42344,1.4227,1.42331,467800001.0
2008-09-16 03:09:00,1.42348,1.42367,1.42327,1.4233,65300000.0
2008-09-16 03:10:00,1.42338,1.42417,1.42313,1.42404,50999999.0
2008-09-16 03:11:00,1.42391,1.42418,1.42327,1.42349,162499997.0
2008-09-16 03:12:00,1.42366,1.42402,1.42329,1.42373,287400001.0
2008-09-16 03:13:00,1.42373,1.42389,1.42333,1.42368,275499998.0
2008-09-16 03:14:00,1.42339,1.42362,1.42315,1.42333,107900000.0
2008-09-16 03:15:00,1.4236,1.42379,1.42331,1.42361,248400000.0
2008-09-16 03:16:00,1.42399,1.424,1.42333,1.42343,55200000.0
2008-09-16 03:17:00,1.4235,1.42395,1.42326,1.42361,150800000.0
2008-09-16 03:18:00,1.42373,1.42387,1.42313,1.42365,153599999.0
2008-09-16 03:19:00,1.42379,1.42401,1.42351,1.42375,130399999.0
2008-09-16 03:20:00,1.42372,1.42397,1.42337,1.42361,122999999.0
2008-09-16 03:21:00,1.4236,1.42371,1.42319,1.42336,57600000.0
2008-09-16 03:22:00,1.42333,1.42396,1.42244,1.42265,427399999.0
2008-09-16 03:23:00,1.42249,1.42276,1.42214,1.42226,83400000.0
2008-09-16 03:24:00,1.4221,1.42254,1.42208,1.4224,75599998.0
2008-09-16 03:25:00,1.42274,1.42277,1.42232,1.42253,52000000.0
2008-09-16 03:26:00,1.42272,1.42292,1.42243,1.42265,43800000.0
2008-09-16 03:27:00,1.42286,1.42295,1.42244,1.42295,48100000.0
2008-09-16 03:28:00,1.42318,1.42355,1.4231,1.42326,73200001.0
2008-09-16 03:29:00,1.42328,1.42352,1.42304,1.42338,509400000.0
2008-09-16 03:30:00,1.4234,1.42357,1.42315,1.42343,71399999.0
2008-09-16 03:31:00,1.42344,1.42349,1.42316,1.42338,68600000.0
2008-09-16 03:32:00,1.42393,1.42417,1.42324,1.42402,134199999.0
2008-09-16 03:33:00,1.42403,1.42425,1.42349,1.42401,94200000.0
2008-09-16 03:34:00,1.42428,1.42537,1.42428,1.42537,67699998.0
2008-09-16 03:35:00,1.42585,1.42592,1.42545,1.42567,101299999.0
2008-09-16 03:36:00,1.42582,1.42607,1.42566,1.42599,55100000.0
2008-09-16 03:37:00,1.42608,1.42631,1.42572,1.42572,163000002.0
2008-09-16 03:38:00,1.426,1.42632,1.42593,1.42612,48600000.0
2008-09-16 03:39:00,1.42617,1.42627,1.42548,1.42548,36400000.0
2008-09-16 03:40:00,1.4258,1.4259,1.42506,1.42506,22800000.0
2008-09-16 03:41:00,1.42528,1.42537,1.42483,1.42494,48400001.0
2008-09-16 03:42:00,1.42496,1.42517,1.4248,1.42497,49300000.0
2008-09-16 03:43:00,1.42498,1.42554,1.42469,1.42535,278299998.0
2008-09-16 03:44:00,1.42529,1.42558,1.42492,1.42552,303699999.0
2008-09-16 03:45:00,1.4254,1.4255,1.42509,1.42535,50000000.0
2008-09-16 03:46:00,1.42527,1.42589,1.42527,1.42558,91200000.0
2008-09-16 03:47:00,1.42573,1.4258,1.42554,1.42579,69600000.0
2008-09-16 03:48:00,1.42578,1.42655,1.42575,1.42634,56400000.0
2008-09-16 03:49:00,1.42663,1.42681,1.42634,1.42681,107800000.0
2008-09-16 03:50:00,1.42681,1.42691,1.42638,1.42644,230799999.0
2008-09-16 03:51:00,1.4265,1.42653,1.42596,1.42625,78400001.0
2008-09-16 03:52:00,1.42616,1.42647,1.42577,1.42581,313700000.0
2008-09-16 03:53:00,1.4258,1.42592,1.42522,1.42559,320275002.0
2008-09-16 03:54:00,1.42539,1.42564,1.42506,1.42525,67800000.0
2008-09-16 03:55:00,1.4252,1.42574,1.42515,1.42572,62700001.0
2008-09-16 03:56:00,1.42532,1.42562,1.42505,1.42529,136000000.0
2008-09-16 03:57:00,1.42532,1.4256,1.42498,1.42546,335500000.0
2008-09-16 03:58:00,1.42551,1.42571,1.4252,1.42539,68200000.0
2008-09-16 03:59:00,1.4253,1.42562,1.4251,1.42518,109299999.0
2008-09-16 04:00:00,1.42508,1.42524,1.42489,1.42503,69300000.0
2008-09-16 04:01:00,1.4251,1.42546,1.42462,1.42493,145800000.0
2008-09-16 04:02:00,1.42485,1.42514,1.42477,1.4249,55900000.0
2008-09-16 04:03:00,1.42486,1.42511,1.42469,1.42485,342599999.0
2008-09-16 04:04:00,1.4251,1.42538,1.42482,1.42514,111000000.0
2008-09-16 04:05:00,1.42522,1.42571,1.42515,1.4255,267900000.0
2008-09-16 04:06:00,1.42555,1.42565,1.425,1.42563,228200000.0
2008-09-16 04:07:00,1.42559,1.42562,1.42535,1.42559,51000000.0
2008-09-16 04:08:00,1.4252,1.42555,1.42511,1.4254,150599999.0
2008-09-16 04:09:00,1.42535,1.42548,1.42499,1.42504,328599999.0
2008-09-16 04:10:00,1.42475,1.4249,1.42429,1.42452,78899999.0
2008-09-16 04:11:00,1.42446,1.42465,1.42421,1.42427,330700002.0
2008-09-16 04:12:00,1.4241,1.42437,1.42293,1.42329,190200000.0
2008-09-16 04:13:00,1.42307,1.42365,1.42305,1.42343,192799999.0
2008-09-16 04:14:00,1.42329,1.42368,1.42318,1.42357,360200002.0
2008-09-16 04:15:00,1.42333,1.42333,1.42206,1.42211,70800000.0
2008-09-16 04:16:00,1.4225,1.4225,1.421,1.42107,51600000.0
2008-09-16 04:17:00,1.42114,1.42173,1.42092,1.42132,248800001.0
2008-09-16 04:18:00,1.42137,1.42201,1.42129,1.42187,114400000.0
2008-09-16 04:19:00,1.42199,1.42272,1.42188,1.42251,191200000.0
2008-09-16 04:20:00,1.42235,1.42309,1.42219,1.42286,64000000.0
2008-09-16 04:21:00,1.42281,1.42323,1.42264,1.42305,114200000.0
2008-09-16 04:22:00,1.42333,1.42334,1.42281,1.42292,409899999.0
2008-09-16 04:23:00,1.423,1.42313,1.42254,1.42272,167800001.0
2008-09-16 04:24:00,1.4227,1.42291,1.42243,1.42243,77500000.0
2008-09-16 04:25:00,1.42256,1.42263,1.42214,1.42226,113200000.0
2008-09-16 04:26:00,1.42247,1.42273,1.42214,1.42273,66600000.0
2008-09-16 04:27:00,1.42273,1.42295,1.42239,1.42265,32400000.0
2008-09-16 04:28:00,1.42276,1.42329,1.42262,1.42303,279799999.0
2008-09-16 04:29:00,1.42282,1.42334,1.42282,1.42325,251400000.0
2008-09-16 04:30:00,1.42337,1.42339,1.42279,1.42312,395900001.0
2008-09-16 04:31:00,1.4232,1.42331,1.4228,1.42312,290000003.0
2008-09-16 04:32:00,1.42302,1.42328,1.42284,1.42298,620400002.0
2008-09-16 04:33:00,1.42281,1.42317,1.42231,1.4229,278099999.0
2008-09-16 04:34:00,1.42325,1.42325,1.4226,1.42269,265699999.0
2008-09-16 04:35:00,1.42272,1.42287,1.42222,1.42254,350500004.0
2008-09-16 04:36:00,1.4226,1.42338,1.42254,1.42338,353200000.0
2008-09-16 04:37:00,1.42318,1.42365,1.42301,1.42353,82900002.0
2008-09-16 04:38:00,1.42386,1.42386,1.4232,1.42348,82700000.0
2008-09-16 04:39:00,1.42367,1.42367,1.4231,1.4235,231899998.0
2008-09-16 04:40:00,1.4236,1.42374,1.42319,1.42335,198699999.0
2008-09-16 04:41:00,1.42334,1.42373,1.42332,1.42356,547500001.0
2008-09-16 04:42:00,1.42361,1.42468,1.42361,1.42468,131900001.0
2008-09-16 04:43:00,1.42482,1.4254,1.42462,1.42505,98900000.0
2008-09-16 04:44:00,1.42489,1.42532,1.42477,1.42505,152599999.0
2008-09-16 04:45:00,1.42518,1.42524,1.42455,1.42487,180000000.0
2008-09-16 04:46:00,1.42523,1.42523,1.42464,1.42517,314999999.0
2008-09-16 04:47:00,1.42522,1.42542,1.42494,1.42494,66000001.0
2008-09-16 04:48:00,1.42508,1.42561,1.42499,1.42512,190099999.0
2008-09-16 04:49:00,1.42559,1.42559,1.42469,1.42469,55900000.0
2008-09-16 04:50:00,1.42475,1.42477,1.42303,1.42335,71800000.0
2008-09-16 04:51:00,1.42352,1.42355,1.42293,1.42293,129400000.0
2008-09-16 04:52:00,1.42288,1.42325,1.4226,1.42292,110000001.0
2008-09-16 04:53:00,1.42278,1.42354,1.42278,1.42339,37400000.0
2008-09-16 04:54:00,1.4232,1.42345,1.42305,1.42345,45700000.0
2008-09-16 04:55:00,1.42324,1.42334,1.42301,1.42316,57800000.0
2008-09-16 04:56:00,1.42312,1.42334,1.42252,1.42257,95200001.0
2008-09-16 04:57:00,1.42307,1.42307,1.42245,1.42283,233699999.0
2008-09-16 04:58:00,1.42288,1.42303,1.42222,1.42266,224799999.0
2008-09-16 04:59:00,1.42266,1.42279,1.42193,1.42225,267599998.0
2008-09-16 05:00:00,1.42236,1.42255,1.4221,1.42228,370899999.0
2008-09-16 05:01:00,1.42248,1.42281,1.42229,1.42279,355200002.0
2008-09-16 05:02:00,1.42288,1.42295,1.42238,1.42265,87800000.0
2008-09-16 05:03:00,1.42273,1.42285,1.42244,1.42267,375899999.0
2008-09-16 05:04:00,1.42269,1.42311,1.42251,1.42288,203100000.0
2008-09-16 05:05:00,1.42298,1.42303,1.42253,1.42268,189300001.0
2008-09-16 05:06:00,1.42285,1.423,1.42233,1.42257,359550000.0
2008-09-16 05:07:00,1.4227,1.42289,1.42225,1.42229,216900000.0
2008-09-16 05:08:00,1.42232,1.42241,1.42165,1.42169,416800000.0
2008-09-16 05:09:00,1.42182,1.42239,1.42146,1.42234,296500000.0
2008-09-16 05:10:00,1.42232,1.42258,1.42201,1.42234,137600000.0
2008-09-16 05:11:00,1.42226,1.42259,1.42178,1.4225,109799999.0
2008-09-16 05:12:00,1.42252,1.42292,1.42246,1.42285,114200000.0
2008-09-16 05:13:00,1.4227,1.42286,1.42214,1.42271,189000001.0
2008-09-16 05:14:00,1.42258,1.42276,1.42243,1.42247,95100001.0
2008-09-16 05:15:00,1.42254,1.42276,1.42222,1.42261,212200001.0
2008-09-16 05:16:00,1.42254,1.42273,1.42243,1.42271,198999998.0
2008-09-16 05:17:00,1.42256,1.42256,1.42179,1.42211,229800001.0
2008-09-16 05:18:00,1.42182,1.42204,1.42121,1.42121,71400000.0
2008-09-16 05:19:00,1.4212,1.42178,1.4208,1.42135,245099997.0
2008-09-16 05:20:00,1.42168,1.42174,1.42069,1.42109,197899999.0
2008-09-16 05:21:00,1.42109,1.42128,1.42067,1.421,158300000.0
2008-09-16 05:22:00,1.42089,1.42135,1.42054,1.42123,218100000.0
2008-09-16 05:23:00,1.42125,1.42146,1.42096,1.42108,623200000.0
2008-09-16 05:24:00,1.42103,1.42134,1.42054,1.42099,534599999.0
2008-09-16 05:25:00,1.421,1.42118,1.42021,1.42057,729300002.0
2008-09-16 05:26:00,1.42059,1.42085,1.42027,1.42046,396500006.0
2008-09-16 05:27:00,1.42034,1.42067,1.41894,1.41959,423600003.0
2008-09-16 05:28:00,1.41964,1.41976,1.4192,1.41963,407499999.0
2008-09-16 05:29:00,1.41975,1.42015,1.41944,1.42009,285700001.0
2008-09-16 05:30:00,1.42007,1.42008,1.41922,1.41978,193499999.0
2008-09-16 05:31:00,1.41969,1.42029,1.41959,1.42004,352299999.0
2008-09-16 05:32:00,1.42031,1.42031,1.41973,1.42007,123399999.0
2008-09-16 05:33:00,1.42004,1.42039,1.41969,1.41991,455500003.0
2008-09-16 05:34:00,1.42005,1.42032,1.41977,1.42,443800002.0
2008-09-16 05:35:00,1.4199,1.42022,1.41982,1.41997,389000001.0
2008-09-16 05:36:00,1.42025,1.42025,1.41981,1.42002,698900000.0
2008-09-16 05:37:00,1.42015,1.42031,1.41987,1.42023,346300001.0
2008-09-16 05:38:00,1.42028,1.42034,1.41988,1.42012,340299998.0
2008-09-16 05:39:00,1.42025,1.42071,1.42006,1.42055,290599999.0
2008-09-16 05:40:00,1.4203,1.42074,1.42007,1.4204,218200000.0
2008-09-16 05:41:00,1.42033,1.42062,1.42011,1.42032,510200002.0
2008-09-16 05:42:00,1.42039,1.42062,1.42015,1.42041,303799999.0
2008-09-16 05:43:00,1.4204,1.42056,1.42019,1.42019,591199998.0
2008-09-16 05:44:00,1.4202,1.42063,1.42009,1.4205,163200000.0
2008-09-16 05:45:00,1.42051,1.42074,1.42023,1.42057,340100000.0
2008-09-16 05:46:00,1.42068,1.42079,1.42025,1.42043,605500001.0
2008-09-16 05:47:00,1.42033,1.42079,1.42014,1.42065,448799995.0
2008-09-16 05:48:00,1.4207,1.42083,1.4203,1.42066,1169599997.0
2008-09-16 05:49:00,1.4208,1.4208,1.42032,1.42065,503799997.0
2008-09-16 05:50:00,1.42056,1.42076,1.42035,1.42062,408000004.0
2008-09-16 05:51:00,1.42061,1.42074,1.42014,1.42036,396200001.0
2008-09-16 05:52:00,1.42036,1.42058,1.41993,1.42013,128900001.0
2008-09-16 05:53:00,1.42,1.42022,1.41902,1.41921,342900000.0
2008-09-16 05:54:00,1.41922,1.41968,1.41896,1.41899,489699996.0
2008-09-16 05:55:00,1.41898,1.41945,1.41886,1.41925,777800003.0
2008-09-16 05:56:00,1.41959,1.41959,1.41884,1.41922,801299996.0
2008-09-16 05:57:00,1.41907,1.41936,1.41875,1.41926,323200002.0
2008-09-16 05:58:00,1.41917,1.41917,1.41793,1.41852,124699998.0
2008-09-16 05:59:00,1.4185,1.41887,1.41801,1.41868,504200001.0
2008-09-16 06:00:00,1.41871,1.41898,1.41827,1.41885,633899999.0
2008-09-16 06:01:00,1.41891,1.41939,1.41851,1.41895,495099999.0
2008-09-16 06:02:00,1.41878,1.41936,1.41849,1.41918,825400003.0
2008-09-16 06:03:00,1.41918,1.4193,1.41885,1.4193,329999999.0
2008-09-16 06:04:00,1.41926,1.41992,1.41887,1.41965,520800002.0
2008-09-16 06:05:00,1.41974,1.41979,1.41932,1.41952,211800002.0
2008-09-16 06:06:00,1.41962,1.42027,1.4193,1.41964,499500001.0
2008-09-16 06:07:00,1.41964,1.41997,1.41955,1.41982,549699999.0
2008-09-16 06:08:00,1.41988,1.4203,1.41969,1.42,272299999.0
2008-09-16 06:09:00,1.42015,1.42044,1.4196,1.42041,251200002.0
2008-09-16 06:10:00,1.42035,1.42059,1.4199,1.42046,260800000.0
2008-09-16 06:11:00,1.42065,1.42106,1.42025,1.42078,416950000.0
2008-09-16 06:12:00,1.42086,1.42141,1.42047,1.42105,704400000.0
2008-09-16 06:13:00,1.42097,1.42136,1.42044,1.42136,200099998.0
2008-09-16 06:14:00,1.4212,1.42153,1.42076,1.42093,175100000.0
2008-09-16 06:15:00,1.42094,1.42146,1.42092,1.42112,296999997.0
2008-09-16 06:16:00,1.4213,1.42171,1.42083,1.42153,195199999.0
2008-09-16 06:17:00,1.42157,1.42172,1.42107,1.42147,336499999.0
2008-09-16 06:18:00,1.42156,1.42186,1.42137,1.42178,76300000.0
2008-09-16 06:19:00,1.42167,1.42208,1.42149,1.4218,370200000.0
2008-09-16 06:20:00,1.4215,1.42184,1.42134,1.42158,511899997.0
2008-09-16 06:21:00,1.42158,1.42172,1.42124,1.42152,329799998.0
2008-09-16 06:22:00,1.42158,1.4216,1.42078,1.42082,615899999.0
2008-09-16 06:23:00,1.42098,1.42142,1.4206,1.42133,785600001.0
2008-09-16 06:24:00,1.42138,1.42145,1.42108,1.42122,74999999.0
2008-09-16 06:25:00,1.42106,1.42161,1.42087,1.42156,106300000.0
2008-09-16 06:26:00,1.42164,1.42198,1.42125,1.42173,457800002.0
2008-09-16 06:27:00,1.42175,1.42203,1.42147,1.4216,292200000.0
2008-09-16 06:28:00,1.42185,1.42217,1.42146,1.42185,330800001.0
2008-09-16 06:29:00,1.42181,1.4223,1.42145,1.42206,553700000.0
2008-09-16 06:30:00,1.42216,1.42266,1.42198,1.42236,518799997.0
2008-09-16 06:31:00,1.42235,1.42268,1.42222,1.42245,284000001.0
2008-09-16 06:32:00,1.42237,1.42267,1.42212,1.42236,376300002.0
2008-09-16 06:33:00,1.42249,1.42295,1.42226,1.42249,614800000.0
2008-09-16 06:34:00,1.42275,1.42326,1.42235,1.42306,560999999.0
2008-09-16 06:35:00,1.42322,1.42359,1.42307,1.42334,674200003.0
2008-09-16 06:36:00,1.42345,1.42357,1.42291,1.42325,331300000.0
2008-09-16 06:37:00,1.42328,1.42379,1.42315,1.42362,410299999.0
2008-09-16 06:38:00,1.42348,1.42373,1.42303,1.42361,195700001.0
2008-09-16 06:39:00,1.42362,1.42378,1.42325,1.42358,557999998.0
2008-09-16 06:40:00,1.42369,1.42406,1.42343,1.42367,389200000.0
2008-09-16 06:41:00,1.42373,1.42386,1.42323,1.42373,174200000.0
2008-09-16 06:42:00,1.42364,1.42386,1.42346,1.42386,517499998.0
2008-09-16 06:43:00,1.42374,1.42387,1.42336,1.42368,625799999.0
2008-09-16 06:44:00,1.42364,1.42376,1.42308,1.42328,599800003.0
2008-09-16 06:45:00,1.4233,1.42338,1.42273,1.42303,561900001.0
2008-09-16 06:46:00,1.42325,1.42357,1.42258,1.42318,576499999.0
2008-09-16 06:47:00,1.4232,1.42421,1.42309,1.42322,505800001.0
2008-09-16 06:48:00,1.4233,1.42366,1.4231,1.42357,726600000.0
2008-09-16 06:49:00,1.42362,1.42372,1.42328,1.42334,69400000.0
2008-09-16 06:50:00,1.42335,1.42361,1.42312,1.42347,602599998.0
2008-09-16 06:51:00,1.42346,1.42372,1.42339,1.42343,301800002.0
2008-09-16 06:52:00,1.4235,1.42354,1.42313,1.42338,468600000.0
2008-09-16 06:53:00,1.42341,1.42349,1.42277,1.42312,114599999.0
2008-09-16 06:54:00,1.42318,1.42335,1.42301,1.42306,560599998.0
2008-09-16 06:55:00,1.42314,1.42358,1.42304,1.42327,775499999.0
2008-09-16 06:56:00,1.42364,1.42364,1.42287,1.42351,653400007.0
2008-09-16 06:57:00,1.4234,1.42367,1.42324,1.42352,531949999.0
2008-09-16 06:58:00,1.42357,1.4238,1.42313,1.42374,1001499996.0
2008-09-16 06:59:00,1.42371,1.42388,1.42333,1.42367,1172700001.0
2008-09-16 07:00:00,1.4237,1.42412,1.42342,1.42405,865600000.0
2008-09-16 07:01:00,1.42389,1.42448,1.42364,1.42441,747649999.0
2008-09-16 07:02:00,1.42421,1.42451,1.42375,1.42383,650800000.0
2008-09-16 07:03:00,1.42394,1.42428,1.42342,1.42366,760900001.0
2008-09-16 07:04:00,1.42356,1.42385,1.42294,1.42314,1221800007.0
2008-09-16 07:05:00,1.42305,1.42375,1.42303,1.42345,619299999.0
2008-09-16 07:06:00,1.42318,1.4235,1.42263,1.42271,426399999.0
2008-09-16 07:07:00,1.42264,1.42313,1.42215,1.42252,246800001.0
2008-09-16 07:08:00,1.4229,1.42298,1.42206,1.42258,303600003.0
2008-09-16 07:09:00,1.4226,1.42271,1.4218,1.42212,304700000.0
2008-09-16 07:10:00,1.42225,1.4224,1.42185,1.42226,387700001.0
2008-09-16 07:11:00,1.42215,1.42228,1.42188,1.42202,429799998.0
2008-09-16 07:12:00,1.42204,1.42239,1.42193,1.42236,543750002.0
2008-09-16 07:13:00,1.42207,1.42245,1.42183,1.42217,667100004.0
2008-09-16 07:14:00,1.42205,1.42234,1.42184,1.42215,469299999.0
2008-09-16 07:15:00,1.42212,1.42229,1.42193,1.4221,424399999.0
2008-09-16 07:16:00,1.42248,1.42248,1.42175,1.42215,655899998.0
2008-09-16 07:17:00,1.42215,1.42244,1.42193,1.42225,665299999.0
2008-09-16 07:18:00,1.42237,1.42276,1.42217,1.42271,652799998.0
2008-09-16 07:19:00,1.42276,1.4231,1.42229,1.42276,965747000.0
2008-09-16 07:20:00,1.42273,1.4231,1.42248,1.42276,621000001.0
2008-09-16 07:21:00,1.42285,1.4231,1.42259,1.42296,595299997.0
2008-09-16 07:22:00,1.423,1.42407,1.42257,1.42356,872600001.0
2008-09-16 07:23:00,1.4235,1.42378,1.42316,1.42328,670200001.0
2008-09-16 07:24:00,1.42319,1.42359,1.42292,1.4234,893299999.0
2008-09-16 07:25:00,1.42334,1.42361,1.42313,1.4233,977250003.0
2008-09-16 07:26:00,1.42335,1.42345,1.423,1.42342,686100001.0
2008-09-16 07:27:00,1.42322,1.42356,1.42302,1.42353,472400001.0
2008-09-16 07:28:00,1.42356,1.42367,1.42319,1.4234,849800001.0
2008-09-16 07:29:00,1.42368,1.42435,1.42315,1.42365,352200001.0
2008-09-16 07:30:00,1.42421,1.4243,1.42365,1.42387,199400002.0
2008-09-16 07:31:00,1.42395,1.42397,1.42356,1.42363,94399999.0
2008-09-16 07:32:00,1.4237,1.42387,1.42333,1.42373,431499999.0
2008-09-16 07:33:00,1.42374,1.42395,1.42349,1.42373,205099998.0
2008-09-16 07:34:00,1.42383,1.42491,1.42363,1.42491,517199999.0
2008-09-16 07:35:00,1.42492,1.42563,1.42484,1.4253,874799998.0
2008-09-16 07:36:00,1.42511,1.42572,1.42503,1.42539,458100003.0
2008-09-16 07:37:00,1.42539,1.4256,1.42466,1.42466,730500001.0
2008-09-16 07:38:00,1.42462,1.42481,1.4242,1.42454,194699999.0
2008-09-16 07:39:00,1.42457,1.42488,1.42446,1.42458,177699999.0
2008-09-16 07:40:00,1.42462,1.42477,1.42432,1.42463,897500003.0
2008-09-16 07:41:00,1.42463,1.42507,1.42445,1.42486,898199997.0
2008-09-16 07:42:00,1.42497,1.42564,1.42456,1.42526,760199999.0
2008-09-16 07:43:00,1.42545,1.42559,1.42504,1.42537,207000000.0
2008-09-16 07:44:00,1.42539,1.42571,1.42514,1.42544,290800000.0
2008-09-16 07:45:00,1.42567,1.42578,1.42514,1.42546,454700000.0
2008-09-16 07:46:00,1.42558,1.42578,1.42515,1.42564,525600001.0
2008-09-16 07:47:00,1.4257,1.42594,1.42536,1.42568,337800000.0
2008-09-16 07:48:00,1.42549,1.42592,1.42534,1.4255,511899999.0
2008-09-16 07:49:00,1.42569,1.42582,1.4252,1.42548,667099999.0
2008-09-16 07:50:00,1.42527,1.42535,1.42414,1.42455,457499998.0
2008-09-16 07:51:00,1.42451,1.42463,1.42363,1.42388,629700001.0
2008-09-16 07:52:00,1.42405,1.42447,1.42374,1.42424,678800000.0
2008-09-16 07:53:00,1.42441,1.4245,1.42374,1.42424,772999996.0
2008-09-16 07:54:00,1.42417,1.42442,1.4238,1.42412,725300004.0
2008-09-16 07:55:00,1.42427,1.42481,1.42401,1.42481,221800001.0
2008-09-16 07:56:00,1.42477,1.42521,1.4245,1.42493,647600002.0
2008-09-16 07:57:00,1.425,1.42525,1.4245,1.42461,722900000.0
2008-09-16 07:58:00,1.42494,1.42529,1.42473,1.42479,172200000.0
2008-09-16 07:59:00,1.42517,1.42599,1.42493,1.42584,693699999.0
2008-09-16 08:00:00,1.42592,1.42685,1.42584,1.42653,876099996.0
2008-09-16 08:01:00,1.42652,1.42681,1.42615,1.42652,985300002.0
2008-09-16 08:02:00,1.42681,1.4279,1.42672,1.42771,960500002.0
2008-09-16 08:03:00,1.42778,1.42826,1.42717,1.42738,243500000.0
2008-09-16 08:04:00,1.42727,1.42781,1.42709,1.42745,820900000.0
2008-09-16 08:05:00,1.42745,1.42782,1.42674,1.42698,997500004.0
2008-09-16 08:06:00,1.4269,1.4275,1.42679,1.42736,1010699995.0
2008-09-16 08:07:00,1.42726,1.42769,1.42704,1.42722,903599999.0
2008-09-16 08:08:00,1.42728,1.42756,1.42699,1.42736,765700003.0
2008-09-16 08:09:00,1.42725,1.42743,1.42693,1.42706,625900001.0
2008-09-16 08:10:00,1.42732,1.42736,1.42657,1.42677,965800001.0
2008-09-16 08:11:00,1.42663,1.42668,1.42595,1.42632,807200001.0
2008-09-16 08:12:00,1.42612,1.42662,1.42552,1.42592,624100003.0
2008-09-16 08:13:00,1.42592,1.42596,1.42486,1.42516,720299997.0
2008-09-16 08:14:00,1.42525,1.42578,1.42458,1.42499,839249997.0
2008-09-16 08:15:00,1.42504,1.42519,1.42442,1.4247,1099699997.0
2008-09-16 08:16:00,1.42467,1.42538,1.42436,1.42508,873800001.0
2008-09-16 08:17:00,1.42519,1.42551,1.42465,1.42533,948300003.0
2008-09-16 08:18:00,1.42538,1.42565,1.42461,1.42543,602600000.0
2008-09-16 08:19:00,1.42564,1.42584,1.42519,1.42565,828200003.0
2008-09-16 08:20:00,1.42573,1.42609,1.4253,1.4256,696000000.0
2008-09-16 08:21:00,1.4256,1.42584,1.42476,1.42573,695500000.0
2008-09-16 08:22:00,1.42558,1.42586,1.42515,1.42561,332800000.0
2008-09-16 08:23:00,1.42575,1.42595,1.42521,1.4257,838800005.0
2008-09-16 08:24:00,1.42566,1.4258,1.42515,1.42538,779800001.0
2008-09-16 08:25:00,1.42536,1.42585,1.42514,1.42568,526200001.0
2008-09-16 08:26:00,1.42574,1.42686,1.42545,1.42679,514199996.0
2008-09-16 08:27:00,1.42677,1.42727,1.42636,1.42695,1108399999.0
2008-09-16 08:28:00,1.42696,1.42705,1.42628,1.42647,938099996.0
2008-09-16 08:29:00,1.42633,1.42653,1.42528,1.42548,980800003.0
2008-09-16 08:30:00,1.42548,1.42566,1.42494,1.42533,555000003.0
2008-09-16 08:31:00,1.42549,1.42645,1.42517,1.42554,1021799998.0
2008-09-16 08:32:00,1.42555,1.42598,1.42527,1.42568,804000000.0
2008-09-16 08:33:00,1.42565,1.42608,1.42536,1.42557,654800002.0
2008-09-16 08:34:00,1.42541,1.42586,1.42536,1.4258,392400001.0
2008-09-16 08:35:00,1.42574,1.42595,1.42537,1.42558,162100000.0
2008-09-16 08:36:00,1.42557,1.42632,1.42531,1.42577,238499998.0
2008-09-16 08:37:00,1.42588,1.42634,1.42533,1.4261,636199997.0
2008-09-16 08:38:00,1.42618,1.42667,1.42608,1.42659,606299999.0
2008-09-16 08:39:00,1.42662,1.42672,1.42569,1.42587,383299998.0
2008-09-16 08:40:00,1.4259,1.42623,1.42517,1.42554,1099899999.0
2008-09-16 08:41:00,1.42532,1.42583,1.42499,1.42572,714600003.0
2008-09-16 08:42:00,1.42574,1.42585,1.42514,1.42547,455299998.0
2008-09-16 08:43:00,1.42583,1.42605,1.4252,1.42571,183999998.0
2008-09-16 08:44:00,1.42554,1.42609,1.42554,1.42583,353700000.0
2008-09-16 08:45:00,1.42583,1.42601,1.42526,1.42543,208000000.0
2008-09-16 08:46:00,1.4252,1.42572,1.42486,1.42518,192100001.0
2008-09-16 08:47:00,1.42526,1.42541,1.42485,1.42503,841000002.0
2008-09-16 08:48:00,1.42516,1.42558,1.42505,1.42542,446599999.0
2008-09-16 08:49:00,1.42539,1.42586,1.42504,1.42581,504599995.0
2008-09-16 08:50:00,1.42576,1.42635,1.42556,1.42574,615700001.0
2008-09-16 08:51:00,1.42582,1.42606,1.42552,1.4259,788400002.0
2008-09-16 08:52:00,1.42588,1.42616,1.42536,1.42601,386900001.0
2008-09-16 08:53:00,1.42593,1.42625,1.42536,1.42551,499700001.0
2008-09-16 08:54:00,1.42544,1.42582,1.42499,1.42552,449300003.0
2008-09-16 08:55:00,1.42551,1.42576,1.42501,1.42521,705199998.0
2008-09-16 08:56:00,1.42522,1.42546,1.42437,1.42475,562300002.0
2008-09-16 08:57:00,1.42459,1.42488,1.42396,1.42408,604100001.0
2008-09-16 08:58:00,1.42415,1.42441,1.42353,1.42414,408000002.0
2008-09-16 08:59:00,1.42415,1.42439,1.42373,1.42433,597750002.0
2008-09-16 09:00:00,1.42443,1.42472,1.42293,1.42305,713399999.0
2008-09-16 09:01:00,1.42313,1.42336,1.42236,1.42295,633400002.0
2008-09-16 09:02:00,1.42291,1.42334,1.42273,1.42299,426499999.0
2008-09-16 09:03:00,1.42294,1.42304,1.42153,1.42235,595300000.0
2008-09-16 09:04:00,1.42245,1.42305,1.4217,1.4229,986050002.0
2008-09-16 09:05:00,1.42303,1.42308,1.42235,1.42269,912500001.0
2008-09-16 09:06:00,1.42271,1.42308,1.42197,1.42255,923099999.0
2008-09-16 09:07:00,1.4225,1.42305,1.42237,1.42275,1253300005.0
2008-09-16 09:08:00,1.42273,1.42296,1.42216,1.42266,889599999.0
2008-09-16 09:09:00,1.42261,1.42344,1.42238,1.42295,901100003.0
2008-09-16 09:10:00,1.42313,1.42354,1.42248,1.42334,640899999.0
2008-09-16 09:11:00,1.42324,1.42354,1.42279,1.42333,708800004.0
2008-09-16 09:12:00,1.42321,1.42346,1.42255,1.42281,501199999.0
2008-09-16 09:13:00,1.42273,1.42424,1.42267,1.42381,606600002.0
2008-09-16 09:14:00,1.42409,1.42426,1.42346,1.42368,630600002.0
2008-09-16 09:15:00,1.42377,1.42403,1.42303,1.42376,1139100003.0
2008-09-16 09:16:00,1.42368,1.42416,1.42328,1.42378,1191600002.0
2008-09-16 09:17:00,1.4238,1.42427,1.42341,1.42383,681800001.0
2008-09-16 09:18:00,1.42371,1.42383,1.42248,1.42287,727800001.0
2008-09-16 09:19:00,1.42299,1.42351,1.42267,1.42316,592500000.0
2008-09-16 09:20:00,1.42342,1.42376,1.42293,1.42306,571099998.0
2008-09-16 09:21:00,1.42298,1.42412,1.42272,1.42406,494999998.0
2008-09-16 09:22:00,1.42415,1.42457,1.42376,1.42404,449499998.0
2008-09-16 09:23:00,1.42407,1.42447,1.42386,1.42433,394400001.0
2008-09-16 09:24:00,1.42426,1.42467,1.42384,1.42463,350999998.0
2008-09-16 09:25:00,1.42459,1.42583,1.42429,1.42573,571400001.0
2008-09-16 09:26:00,1.42573,1.42604,1.42516,1.42571,503000000.0
2008-09-16 09:27:00,1.42562,1.42594,1.42506,1.42538,855200000.0
2008-09-16 09:28:00,1.42507,1.42557,1.42478,1.42511,796800004.0
2008-09-16 09:29:00,1.42481,1.42509,1.42434,1.42452,540099998.0
2008-09-16 09:30:00,1.42439,1.42466,1.42369,1.42397,632700000.0
2008-09-16 09:31:00,1.42393,1.42425,1.42355,1.42387,564000001.0
2008-09-16 09:32:00,1.42381,1.42425,1.42307,1.42329,402400000.0
2008-09-16 09:33:00,1.42339,1.42414,1.42295,1.42397,576700001.0
2008-09-16 09:34:00,1.42389,1.42405,1.42315,1.42352,951499999.0
2008-09-16 09:35:00,1.42355,1.42411,1.42324,1.42337,674000001.0
2008-09-16 09:36:00,1.4234,1.42345,1.42283,1.42308,845400000.0
2008-09-16 09:37:00,1.42303,1.42314,1.42215,1.42284,351000002.0
2008-09-16 09:38:00,1.42282,1.42421,1.42268,1.42353,638800001.0
2008-09-16 09:39:00,1.42369,1.42462,1.42326,1.42454,871600000.0
2008-09-16 09:40:00,1.42464,1.42506,1.42414,1.42455,988599999.0
2008-09-16 09:41:00,1.42454,1.42468,1.42413,1.42424,719099997.0
2008-09-16 09:42:00,1.42435,1.42515,1.42395,1.42484,1199300004.0
2008-09-16 09:43:00,1.42508,1.4258,1.42487,1.42551,1438400000.0
2008-09-16 09:44:00,1.42544,1.42577,1.42493,1.42509,1059100003.0
2008-09-16 09:45:00,1.42515,1.42577,1.42495,1.42548,915575010.0
2008-09-16 09:46:00,1.42543,1.42566,1.42484,1.42553,602600002.0
2008-09-16 09:47:00,1.42557,1.42647,1.4254,1.42597,678799998.0
2008-09-16 09:48:00,1.42587,1.42648,1.42529,1.42623,1043099999.0
2008-09-16 09:49:00,1.42623,1.42672,1.42576,1.42626,870600001.0
2008-09-16 09:50:00,1.42623,1.42646,1.42552,1.4259,953600003.0
2008-09-16 09:51:00,1.42574,1.42606,1.42537,1.42568,908800004.0
2008-09-16 09:52:00,1.42555,1.42577,1.42526,1.42545,1193300004.0
2008-09-16 09:53:00,1.42531,1.4254,1.42483,1.42526,1045900006.0
2008-09-16 09:54:00,1.4251,1.42533,1.42394,1.42439,1130800007.0
2008-09-16 09:55:00,1.42417,1.42457,1.42394,1.42415,1115600001.0
2008-09-16 09:56:00,1.42427,1.42497,1.42397,1.42449,1014599997.0
2008-09-16 09:57:00,1.42463,1.42514,1.42404,1.42477,1218700002.0
2008-09-16 09:58:00,1.42461,1.42476,1.42347,1.42405,924199999.0
2008-09-16 09:59:00,1.42411,1.42427,1.42347,1.42375,813900002.0
2008-09-16 10:00:00,1.42381,1.42391,1.42311,1.42351,765900001.0
2008-09-16 10:01:00,1.42354,1.42363,1.42268,1.42317,1022800002.0
2008-09-16 10:02:00,1.4231,1.42396,1.42297,1.42338,836600003.0
2008-09-16 10:03:00,1.42326,1.42376,1.42284,1.4235,1280500003.0
2008-09-16 10:04:00,1.42351,1.42368,1.42304,1.42327,717400001.0
2008-09-16 10:05:00,1.42326,1.42356,1.42305,1.42317,1071800006.0
2008-09-16 10:06:00,1.42327,1.42365,1.42297,1.42345,1291499999.0
2008-09-16 10:07:00,1.42344,1.42396,1.42327,1.42376,949200003.0
2008-09-16 10:08:00,1.42367,1.42424,1.42328,1.42401,961550001.0
2008-09-16 10:09:00,1.42409,1.42495,1.42396,1.42479,730700004.0
2008-09-16 10:10:00,1.42483,1.42567,1.42469,1.42507,926900002.0
2008-09-16 10:11:00,1.42527,1.42606,1.42495,1.42591,791099999.0
2008-09-16 10:12:00,1.42577,1.42587,1.42499,1.42519,763400000.0
2008-09-16 10:13:00,1.42509,1.42639,1.42483,1.42613,964450000.0
2008-09-16 10:14:00,1.42612,1.42627,1.42499,1.42565,1061200002.0
2008-09-16 10:15:00,1.42567,1.42619,1.42554,1.42595,674000000.0
2008-09-16 10:16:00,1.42605,1.42673,1.42565,1.42656,812900004.0
2008-09-16 10:17:00,1.42663,1.4267,1.42571,1.42617,941500000.0
2008-09-16 10:18:00,1.42615,1.4265,1.42556,1.42609,1237250004.0
2008-09-16 10:19:00,1.42617,1.42692,1.42569,1.42637,1508900003.0
2008-09-16 10:20:00,1.42639,1.42686,1.42615,1.42656,944199999.0
2008-09-16 10:21:00,1.42651,1.42675,1.42591,1.42627,1256850002.0
2008-09-16 10:22:00,1.42623,1.4265,1.42563,1.4258,1167100001.0
2008-09-16 10:23:00,1.42584,1.42606,1.42516,1.42545,1223100003.0
2008-09-16 10:24:00,1.42546,1.4258,1.42437,1.42469,736700002.0
2008-09-16 10:25:00,1.42462,1.42556,1.42457,1.42508,695200006.0
2008-09-16 10:26:00,1.42507,1.42559,1.42467,1.42531,572999999.0
2008-09-16 10:27:00,1.42541,1.42653,1.42529,1.42576,444000001.0
2008-09-16 10:28:00,1.42593,1.42606,1.42514,1.42568,607732515.0
2008-09-16 10:29:00,1.42573,1.42586,1.42484,1.42518,949000000.0
2008-09-16 10:30:00,1.42513,1.42582,1.42447,1.42462,821800000.0
2008-09-16 10:31:00,1.4246,1.42467,1.42394,1.42409,863700002.0
2008-09-16 10:32:00,1.42402,1.42479,1.42388,1.42437,1379100001.0
2008-09-16 10:33:00,1.42426,1.42475,1.42394,1.42471,931600002.0
2008-09-16 10:34:00,1.42449,1.42507,1.42434,1.42483,1205400001.0
2008-09-16 10:35:00,1.42488,1.42547,1.42464,1.42517,601699998.0
2008-09-16 10:36:00,1.42521,1.42606,1.42512,1.42586,1089899998.0
2008-09-16 10:37:00,1.42588,1.42639,1.42543,1.42585,909799998.0
2008-09-16 10:38:00,1.42589,1.42605,1.42495,1.42524,853899998.0
2008-09-16 10:39:00,1.42543,1.42571,1.42483,1.42546,1110899999.0
2008-09-16 10:40:00,1.42546,1.42569,1.42473,1.42517,1113899997.0
2008-09-16 10:41:00,1.42511,1.42517,1.42453,1.4247,1067099998.0
2008-09-16 10:42:00,1.42465,1.42486,1.42433,1.42465,1176899994.0
2008-09-16 10:43:00,1.42468,1.42507,1.42432,1.4245,1203449998.0
2008-09-16 10:44:00,1.42459,1.42583,1.42434,1.425,732599998.0
2008-09-16 10:45:00,1.42503,1.4254,1.42475,1.42487,917399999.0
2008-09-16 10:46:00,1.425,1.42564,1.42466,1.42541,984100004.0
2008-09-16 10:47:00,1.42545,1.42582,1.42516,1.42557,980400001.0
2008-09-16 10:48:00,1.42555,1.42587,1.42478,1.42555,1355899997.0
2008-09-16 10:49:00,1.42563,1.42584,1.42514,1.42547,668300000.0
2008-09-16 10:50:00,1.4255,1.4262,1.42516,1.42568,886200003.0
2008-09-16 10:51:00,1.42572,1.42609,1.42535,1.42558,763000000.0
2008-09-16 10:52:00,1.4255,1.42577,1.42514,1.42531,332900000.0
2008-09-16 10:53:00,1.42529,1.42581,1.42489,1.42528,1175800003.0
2008-09-16 10:54:00,1.42517,1.42559,1.42476,1.42487,1054300000.0
2008-09-16 10:55:00,1.4249,1.42517,1.42465,1.4249,1160300000.0
2008-09-16 10:56:00,1.42495,1.42505,1.42425,1.42441,963199996.0
2008-09-16 10:57:00,1.42445,1.42489,1.42425,1.42475,1002700003.0
2008-09-16 10:58:00,1.42462,1.42512,1.42446,1.42475,1100800001.0
2008-09-16 10:59:00,1.42454,1.4248,1.42413,1.42466,965000005.0
2008-09-16 11:00:00,1.42483,1.42735,1.42447,1.42643,1247499996.0
2008-09-16 11:01:00,1.4268,1.42755,1.42631,1.4266,937900002.0
2008-09-16 11:02:00,1.42635,1.42687,1.42586,1.42625,783100001.0
2008-09-16 11:03:00,1.42623,1.42636,1.42525,1.42547,713100004.0
2008-09-16 11:04:00,1.42543,1.42563,1.42491,1.42537,899946996.0
2008-09-16 11:05:00,1.42535,1.4255,1.42493,1.42534,988799996.0
2008-09-16 11:06:00,1.42529,1.42556,1.42426,1.4248,1253299999.0
2008-09-16 11:07:00,1.42478,1.42561,1.42461,1.42534,968399997.0
2008-09-16 11:08:00,1.42535,1.42559,1.42476,1.42528,1137129999.0
2008-09-16 11:09:00,1.42523,1.42532,1.42472,1.42497,1186800000.0
2008-09-16 11:10:00,1.42491,1.42528,1.42378,1.42399,1077600000.0
2008-09-16 11:11:00,1.42389,1.42402,1.42308,1.42345,1044600002.0
2008-09-16 11:12:00,1.42347,1.42364,1.42283,1.42312,990899999.0
2008-09-16 11:13:00,1.42303,1.42339,1.42243,1.42321,949150001.0
2008-09-16 11:14:00,1.42336,1.42387,1.42315,1.42372,939899997.0
2008-09-16 11:15:00,1.42372,1.42388,1.42325,1.42358,902500004.0
2008-09-16 11:16:00,1.42332,1.42361,1.42247,1.42269,948199998.0
2008-09-16 11:17:00,1.42276,1.42346,1.4225,1.42326,878399999.0
2008-09-16 11:18:00,1.42341,1.42422,1.42287,1.424,704699998.0
2008-09-16 11:19:00,1.42424,1.42438,1.42382,1.42425,1039100002.0
2008-09-16 11:20:00,1.42421,1.42437,1.42354,1.42415,1011600004.0
2008-09-16 11:21:00,1.42412,1.42545,1.42397,1.42507,937700002.0
2008-09-16 11:22:00,1.42523,1.42583,1.42494,1.425,1099999997.0
2008-09-16 11:23:00,1.42495,1.4254,1.42456,1.42506,1073400002.0
2008-09-16 11:24:00,1.42509,1.42577,1.42486,1.4249,962800008.0
2008-09-16 11:25:00,1.42486,1.42527,1.42431,1.42477,1131099999.0
2008-09-16 11:26:00,1.42452,1.42476,1.42391,1.42418,905150002.0
2008-09-16 11:27:00,1.42387,1.42448,1.42376,1.42407,1092800002.0
2008-09-16 11:28:00,1.42413,1.42442,1.42355,1.42406,1375800008.0
2008-09-16 11:29:00,1.42401,1.42417,1.42318,1.42337,1005199999.0
2008-09-16 11:30:00,1.42331,1.42367,1.42276,1.42345,848600006.0
2008-09-16 11:31:00,1.42336,1.42347,1.42296,1.42325,1197999999.0
2008-09-16 11:32:00,1.42337,1.42429,1.42307,1.42383,915700000.0
2008-09-16 11:33:00,1.42414,1.42464,1.42379,1.42447,1435499995.0
2008-09-16 11:34:00,1.42451,1.42489,1.42366,1.42399,1039199997.0
2008-09-16 11:35:00,1.42397,1.42437,1.42364,1.42407,1037300004.0
2008-09-16 11:36:00,1.42438,1.42443,1.42298,1.4232,1037600001.0
2008-09-16 11:37:00,1.42311,1.42335,1.42198,1.4222,1264099997.0
2008-09-16 11:38:00,1.42193,1.42257,1.42187,1.42225,1265199995.0
2008-09-16 11:39:00,1.42215,1.42276,1.42196,1.42236,675100000.0
2008-09-16 11:40:00,1.42241,1.42258,1.42114,1.42119,966999995.0
2008-09-16 11:41:00,1.42109,1.42133,1.42003,1.42032,935800001.0
2008-09-16 11:42:00,1.42036,1.42068,1.41917,1.42025,1058600000.0
2008-09-16 11:43:00,1.42042,1.42046,1.41926,1.41969,1169599996.0
2008-09-16 11:44:00,1.41945,1.42004,1.41884,1.41981,1082199998.0
2008-09-16 11:45:00,1.41992,1.42018,1.41896,1.4192,1107300000.0
2008-09-16 11:46:00,1.41914,1.41967,1.41836,1.41887,790900001.0
2008-09-16 11:47:00,1.41875,1.41932,1.41814,1.41894,1041199998.0
2008-09-16 11:48:00,1.41869,1.41955,1.41857,1.41912,1019400001.0
2008-09-16 11:49:00,1.41914,1.41938,1.41827,1.41855,1072300000.0
2008-09-16 11:50:00,1.41865,1.41922,1.41823,1.41868,969399998.0
2008-09-16 11:51:00,1.41851,1.41865,1.4175,1.41795,1333199999.0
2008-09-16 11:52:00,1.41795,1.41817,1.417,1.4172,1021899998.0
2008-09-16 11:53:00,1.41708,1.41726,1.41645,1.41705,1076999998.0
2008-09-16 11:54:00,1.4169,1.41731,1.41609,1.41622,821099999.0
2008-09-16 11:55:00,1.41624,1.4174,1.41598,1.41723,1250600001.0
2008-09-16 11:56:00,1.41705,1.41775,1.41671,1.41682,1112400004.0
2008-09-16 11:57:00,1.41679,1.41755,1.41617,1.41733,1253999996.0
2008-09-16 11:58:00,1.41716,1.41783,1.4165,1.4166,1294400000.0
2008-09-16 11:59:00,1.4167,1.41768,1.41629,1.41768,1117349999.0
2008-09-16 12:00:00,1.41805,1.41836,1.41674,1.41778,612500000.0
2008-09-16 12:01:00,1.41773,1.41806,1.41716,1.41777,842999996.0
2008-09-16 12:02:00,1.41779,1.41902,1.41769,1.41902,942000000.0
2008-09-16 12:03:00,1.41888,1.41906,1.41828,1.41865,804300000.0
2008-09-16 12:04:00,1.41855,1.41919,1.41834,1.41869,655899998.0
2008-09-16 12:05:00,1.4186,1.41917,1.41856,1.41915,1032337500.0
2008-09-16 12:06:00,1.41901,1.41952,1.41885,1.41905,1126100007.0
2008-09-16 12:07:00,1.41927,1.42009,1.41903,1.41983,968099998.0
2008-09-16 12:08:00,1.41985,1.42051,1.41918,1.42049,682099998.0
2008-09-16 12:09:00,1.42039,1.42097,1.42016,1.42081,1241799995.0
2008-09-16 12:10:00,1.42091,1.42102,1.41977,1.41991,1268099999.0
2008-09-16 12:11:00,1.41978,1.41987,1.41869,1.41915,693399997.0
2008-09-16 12:12:00,1.41912,1.41935,1.41808,1.41821,1367000001.0
2008-09-16 12:13:00,1.4182,1.41895,1.41795,1.41838,930500001.0
2008-09-16 12:14:00,1.41841,1.41853,1.41717,1.4172,913100000.0
2008-09-16 12:15:00,1.41709,1.41756,1.41684,1.4172,884200003.0
2008-09-16 12:16:00,1.41731,1.41839,1.41707,1.41811,999200001.0
2008-09-16 12:17:00,1.41814,1.41856,1.41766,1.41782,1224800006.0
2008-09-16 12:18:00,1.4177,1.41858,1.4172,1.41842,1204099999.0
2008-09-16 12:19:00,1.41851,1.4187,1.41774,1.41836,1152699998.0
2008-09-16 12:20:00,1.41848,1.41912,1.41803,1.41891,1138699994.0
2008-09-16 12:21:00,1.41894,1.41921,1.41796,1.41855,971700000.0
2008-09-16 12:22:00,1.41855,1.41895,1.41797,1.41845,1152700000.0
2008-09-16 12:23:00,1.41843,1.41861,1.41791,1.41813,1051399999.0
2008-09-16 12:24:00,1.41832,1.4191,1.41813,1.41829,1095100000.0
2008-09-16 12:25:00,1.41825,1.41859,1.41753,1.41814,940300001.0
2008-09-16 12:26:00,1.41817,1.41878,1.41786,1.4182,875600002.0
2008-09-16 12:27:00,1.41817,1.41855,1.41779,1.41809,1110499997.0
2008-09-16 12:28:00,1.41801,1.41816,1.41726,1.41773,647100000.0
2008-09-16 12:29:00,1.4177,1.41851,1.41737,1.4178,978600003.0
2008-09-16 12:30:00,1.41779,1.41873,1.41758,1.41856,990299999.0
2008-09-16 12:31:00,1.41856,1.41921,1.41815,1.41885,1192800000.0
2008-09-16 12:32:00,1.41881,1.41901,1.41766,1.41835,964999997.0
2008-09-16 12:33:00,1.41824,1.4183,1.41726,1.41767,1021900005.0
2008-09-16 12:34:00,1.41768,1.41799,1.41745,1.41775,1067499997.0
2008-09-16 12:35:00,1.41772,1.4183,1.41743,1.4183,961799998.0
2008-09-16 12:36:00,1.41823,1.41866,1.41747,1.4185,1137900001.0
2008-09-16 12:37:00,1.41849,1.41897,1.41824,1.41843,1176299995.0
2008-09-16 12:38:00,1.4184,1.41882,1.41788,1.41853,1186699998.0
2008-09-16 12:39:00,1.41871,1.41983,1.41835,1.41943,1231800004.0
2008-09-16 12:40:00,1.41958,1.41979,1.41913,1.41922,1204499999.0
2008-09-16 12:41:00,1.41916,1.41925,1.41868,1.4187,786999997.0
2008-09-16 12:42:00,1.41891,1.41904,1.4182,1.41887,1069799999.0
2008-09-16 12:43:00,1.41898,1.41935,1.41874,1.41918,1326200004.0
2008-09-16 12:44:00,1.41927,1.41935,1.41886,1.41925,1361350000.0
2008-09-16 12:45:00,1.41918,1.41988,1.41825,1.41973,1180900000.0
2008-09-16 12:46:00,1.41974,1.41979,1.41873,1.41902,1149400001.0
2008-09-16 12:47:00,1.41906,1.41922,1.41864,1.41898,1203800008.0
2008-09-16 12:48:00,1.41873,1.41923,1.41827,1.41858,871800001.0
2008-09-16 12:49:00,1.41866,1.41916,1.41835,1.41883,1088599996.0
2008-09-16 12:50:00,1.41876,1.41909,1.41826,1.4185,1112899999.0
2008-09-16 12:51:00,1.41847,1.41904,1.41808,1.41898,1069699999.0
2008-09-16 12:52:00,1.41911,1.41917,1.41816,1.41858,897100002.0
2008-09-16 12:53:00,1.41843,1.41877,1.41803,1.41835,781199997.0
2008-09-16 12:54:00,1.41836,1.41878,1.41808,1.41856,884700002.0
2008-09-16 12:55:00,1.41845,1.4186,1.41803,1.41833,983415000.0
2008-09-16 12:56:00,1.41835,1.41876,1.41817,1.41848,908099999.0
2008-09-16 12:57:00,1.41853,1.41867,1.41739,1.418,1303599996.0
2008-09-16 12:58:00,1.41746,1.41779,1.41705,1.41763,1112000000.0
2008-09-16 12:59:00,1.41751,1.41765,1.41704,1.41719,1119400001.0
2008-09-16 13:00:00,1.41735,1.41737,1.41681,1.41721,1049399996.0
2008-09-16 13:01:00,1.41717,1.41766,1.41683,1.41735,858200000.0
2008-09-16 13:02:00,1.41727,1.41786,1.41687,1.41764,1195899996.0
2008-09-16 13:03:00,1.41803,1.41846,1.41734,1.41803,936100004.0
2008-09-16 13:04:00,1.41809,1.41861,1.41775,1.41853,774200000.0
2008-09-16 13:05:00,1.41837,1.41928,1.41813,1.41876,773300000.0
2008-09-16 13:06:00,1.41865,1.41877,1.41795,1.41815,768500003.0
2008-09-16 13:07:00,1.41863,1.41906,1.41824,1.41875,736399999.0
2008-09-16 13:08:00,1.41898,1.41906,1.41824,1.41831,883750000.0
2008-09-16 13:09:00,1.41873,1.41888,1.41831,1.41876,1093549997.0
2008-09-16 13:10:00,1.4186,1.41893,1.41842,1.4186,1157799994.0
2008-09-16 13:11:00,1.41865,1.41873,1.41811,1.41848,1227200003.0
2008-09-16 13:12:00,1.41843,1.41858,1.41802,1.41834,1341200002.0
2008-09-16 13:13:00,1.41842,1.41875,1.41823,1.41864,1038700000.0
2008-09-16 13:14:00,1.41871,1.41982,1.4183,1.41941,1153900006.0
2008-09-16 13:15:00,1.41954,1.41967,1.41894,1.41925,848700001.0
2008-09-16 13:16:00,1.41927,1.42034,1.41876,1.41978,1055299999.0
2008-09-16 13:17:00,1.41956,1.41978,1.41908,1.41945,1275200004.0
2008-09-16 13:18:00,1.41956,1.41985,1.41905,1.41924,1086599997.0
2008-09-16 13:19:00,1.41946,1.41958,1.41893,1.41943,1451700004.0
2008-09-16 13:20:00,1.41937,1.41966,1.41898,1.41901,938900001.0
2008-09-16 13:21:00,1.41939,1.42005,1.41911,1.41936,1280499995.0
2008-09-16 13:22:00,1.41927,1.41971,1.41895,1.41952,1120900003.0
2008-09-16 13:23:00,1.41954,1.42031,1.41943,1.41994,1082749994.0
2008-09-16 13:24:00,1.4201,1.42075,1.4198,1.41998,1215800000.0
2008-09-16 13:25:00,1.42005,1.42045,1.41949,1.41967,1045699999.0
2008-09-16 13:26:00,1.41952,1.41952,1.41856,1.41885,1462900002.0
2008-09-16 13:27:00,1.41881,1.41905,1.41804,1.41869,1526499999.0
2008-09-16 13:28:00,1.41889,1.41933,1.41864,1.41907,1341199992.0
2008-09-16 13:29:00,1.41909,1.41952,1.41867,1.41944,1359937002.0
2008-09-16 13:30:00,1.4194,1.42053,1.41879,1.41984,1139999997.0
2008-09-16 13:31:00,1.41983,1.4202,1.41906,1.41968,1125450005.0
2008-09-16 13:32:00,1.41938,1.41962,1.41865,1.41896,1389500002.0
2008-09-16 13:33:00,1.41899,1.41936,1.4185,1.41888,1165599999.0
2008-09-16 13:34:00,1.41904,1.4195,1.41896,1.41909,1440000006.0
2008-09-16 13:35:00,1.419,1.41932,1.41879,1.419,1314200000.0
2008-09-16 13:36:00,1.41892,1.41939,1.41882,1.41891,1269400004.0
2008-09-16 13:37:00,1.41896,1.41977,1.4188,1.4191,1128499996.0
2008-09-16 13:38:00,1.41912,1.42086,1.4189,1.42078,965900002.0
2008-09-16 13:39:00,1.42078,1.42106,1.42018,1.42083,526499999.0
2008-09-16 13:40:00,1.42093,1.42124,1.42019,1.42057,918700004.0
2008-09-16 13:41:00,1.42054,1.42075,1.41984,1.42027,899499995.0
2008-09-16 13:42:00,1.42032,1.42107,1.42006,1.42055,1402299999.0
2008-09-16 13:43:00,1.4206,1.42084,1.42028,1.42042,1218600003.0
2008-09-16 13:44:00,1.42044,1.42069,1.4199,1.4199,1042800001.0
2008-09-16 13:45:00,1.41956,1.41999,1.41904,1.41978,732800000.0
2008-09-16 13:46:00,1.41956,1.42019,1.41944,1.41987,911699998.0
2008-09-16 13:47:00,1.41985,1.42004,1.41897,1.41947,1212800003.0
2008-09-16 13:48:00,1.41944,1.42006,1.41935,1.41975,752000000.0
2008-09-16 13:49:00,1.41951,1.42055,1.41926,1.42017,951600001.0
2008-09-16 13:50:00,1.42016,1.42048,1.41994,1.42035,1022500000.0
2008-09-16 13:51:00,1.42033,1.42076,1.41988,1.42025,847300002.0
2008-09-16 13:52:00,1.42019,1.42076,1.41992,1.42046,1028800001.0
2008-09-16 13:53:00,1.42046,1.4211,1.42023,1.42087,1073500003.0
2008-09-16 13:54:00,1.42095,1.42152,1.42043,1.42122,933500002.0
2008-09-16 13:55:00,1.42113,1.42149,1.42063,1.42115,1144899997.0
2008-09-16 13:56:00,1.42118,1.42162,1.42093,1.4215,1450247000.0
2008-09-16 13:57:00,1.42137,1.42199,1.42076,1.42079,944100000.0
2008-09-16 13:58:00,1.42075,1.42112,1.42052,1.42088,746300000.0
2008-09-16 13:59:00,1.42097,1.42147,1.42058,1.42115,789400003.0
2008-09-16 14:00:00,1.4212,1.42216,1.42096,1.42173,1391899995.0
2008-09-16 14:01:00,1.42175,1.42235,1.42134,1.42224,995100003.0
2008-09-16 14:02:00,1.42227,1.42267,1.42163,1.42197,875900000.0
2008-09-16 14:03:00,1.42209,1.42314,1.42176,1.42303,873649997.0
2008-09-16 14:04:00,1.42304,1.42356,1.42224,1.42303,1317400003.0
2008-09-16 14:05:00,1.42321,1.42419,1.42304,1.42345,706900002.0
2008-09-16 14:06:00,1.42349,1.42456,1.42326,1.42434,1060999999.0
2008-09-16 14:07:00,1.42433,1.42454,1.42344,1.42399,1232600007.0
2008-09-16 14:08:00,1.42399,1.42467,1.42352,1.42426,664700001.0
2008-09-16 14:09:00,1.42423,1.42434,1.42343,1.4238,705000000.0
2008-09-16 14:10:00,1.42373,1.42417,1.42339,1.42375,834000000.0
2008-09-16 14:11:00,1.42382,1.42404,1.42286,1.4234,751900000.0
2008-09-16 14:12:00,1.42345,1.42407,1.42299,1.42347,944000007.0
2008-09-16 14:13:00,1.42364,1.42563,1.42356,1.42546,891500005.0
2008-09-16 14:14:00,1.42521,1.42666,1.42497,1.42616,764099999.0
2008-09-16 14:15:00,1.42643,1.42659,1.42562,1.42591,822950000.0
2008-09-16 14:16:00,1.4259,1.42619,1.42563,1.42587,535900004.0
2008-09-16 14:17:00,1.42596,1.42643,1.42557,1.42603,601100000.0
2008-09-16 14:18:00,1.4261,1.42709,1.42577,1.42693,496199998.0
2008-09-16 14:19:00,1.42681,1.42709,1.42606,1.42653,802800005.0
2008-09-16 14:20:00,1.4265,1.42663,1.42573,1.42601,527100003.0
2008-09-16 14:21:00,1.42599,1.42689,1.42559,1.42643,789899997.0
2008-09-16 14:22:00,1.42647,1.42709,1.42615,1.42667,491750002.0
2008-09-16 14:23:00,1.42676,1.42712,1.42596,1.42675,606799995.0
2008-09-16 14:24:00,1.42666,1.42683,1.42605,1.42665,1008100002.0
2008-09-16 14:25:00,1.42653,1.42673,1.426,1.42621,988199996.0
2008-09-16 14:26:00,1.42579,1.4264,1.42565,1.42614,392400000.0
2008-09-16 14:27:00,1.42603,1.42605,1.42534,1.42567,755899997.0
2008-09-16 14:28:00,1.42565,1.42614,1.42529,1.42591,400000001.0
2008-09-16 14:29:00,1.42586,1.42635,1.42453,1.42479,609099999.0
2008-09-16 14:30:00,1.42467,1.42558,1.42409,1.42503,532000002.0
2008-09-16 14:31:00,1.42513,1.42546,1.42443,1.42487,329699998.0
2008-09-16 14:32:00,1.42501,1.4251,1.42431,1.42446,759799998.0
2008-09-16 14:33:00,1.42461,1.42489,1.42411,1.42489,425699999.0
2008-09-16 14:34:00,1.42488,1.42508,1.42415,1.42437,827650000.0
2008-09-16 14:35:00,1.42433,1.42482,1.42318,1.42353,573000001.0
2008-09-16 14:36:00,1.42359,1.42434,1.42334,1.42396,399799997.0
2008-09-16 14:37:00,1.42366,1.42481,1.42342,1.42405,235299998.0
2008-09-16 14:38:00,1.42411,1.42442,1.42334,1.42372,396199998.0
2008-09-16 14:39:00,1.42382,1.42416,1.42294,1.42337,576700000.0
2008-09-16 14:40:00,1.42337,1.42415,1.42295,1.42385,770999997.0
2008-09-16 14:41:00,1.42375,1.42433,1.42324,1.42418,505999999.0
2008-09-16 14:42:00,1.42392,1.42528,1.42391,1.4251,1081199994.0
2008-09-16 14:43:00,1.42527,1.42609,1.42477,1.42576,568900000.0
2008-09-16 14:44:00,1.42588,1.42657,1.42531,1.42624,817300002.0
2008-09-16 14:45:00,1.42635,1.42695,1.4259,1.42643,606399998.0
2008-09-16 14:46:00,1.4262,1.42651,1.42572,1.42613,553800000.0
2008-09-16 14:47:00,1.4262,1.42704,1.42579,1.42676,447699999.0
2008-09-16 14:48:00,1.42657,1.42684,1.42618,1.42655,853899996.0
2008-09-16 14:49:00,1.42657,1.42712,1.42569,1.42573,488749999.0
2008-09-16 14:50:00,1.4257,1.42611,1.42487,1.42518,451399997.0
2008-09-16 14:51:00,1.42515,1.42551,1.42461,1.42496,683299999.0
2008-09-16 14:52:00,1.42491,1.42576,1.42474,1.42543,534499999.0
2008-09-16 14:53:00,1.42548,1.42607,1.42474,1.42543,569300000.0
2008-09-16 14:54:00,1.42563,1.42586,1.425,1.42543,260600001.0
2008-09-16 14:55:00,1.4254,1.42554,1.42461,1.42543,526800001.0
2008-09-16 14:56:00,1.42529,1.42535,1.42465,1.42487,816000003.0
2008-09-16 14:57:00,1.42471,1.42499,1.42367,1.42407,814800003.0
2008-09-16 14:58:00,1.42403,1.42415,1.4231,1.42387,379899997.0
2008-09-16 14:59:00,1.42393,1.42437,1.42337,1.42401,585799996.0
2008-09-16 15:00:00,1.42397,1.42438,1.42232,1.42232,658100000.0
2008-09-16 15:01:00,1.42202,1.42254,1.42116,1.42123,700700002.0
2008-09-16 15:02:00,1.42131,1.42341,1.42104,1.42302,671700003.0
2008-09-16 15:03:00,1.42311,1.4236,1.42218,1.42263,803400002.0
2008-09-16 15:04:00,1.42273,1.42324,1.4225,1.42313,583600001.0
2008-09-16 15:05:00,1.42318,1.42337,1.42235,1.42273,665700001.0
2008-09-16 15:06:00,1.42261,1.42285,1.42211,1.42248,690900001.0
2008-09-16 15:07:00,1.42267,1.42472,1.42253,1.42458,536299999.0
2008-09-16 15:08:00,1.42443,1.42479,1.42385,1.42425,694499997.0
2008-09-16 15:09:00,1.42439,1.42456,1.42336,1.42346,748699996.0
2008-09-16 15:10:00,1.42345,1.42391,1.42277,1.42347,858099999.0
2008-09-16 15:11:00,1.42332,1.42388,1.42294,1.4235,635299999.0
2008-09-16 15:12:00,1.42346,1.42361,1.42266,1.42325,1249299999.0
2008-09-16 15:13:00,1.42281,1.42359,1.42256,1.42283,823700001.0
2008-09-16 15:14:00,1.42285,1.42313,1.42211,1.42229,777200000.0
2008-09-16 15:15:00,1.42222,1.42303,1.42186,1.42261,664300000.0
2008-09-16 15:16:00,1.42275,1.42316,1.42214,1.42253,429900000.0
2008-09-16 15:17:00,1.42265,1.42316,1.42251,1.42258,424700002.0
2008-09-16 15:18:00,1.42256,1.42313,1.42236,1.42245,536200002.0
2008-09-16 15:19:00,1.42261,1.42301,1.42174,1.4219,701400000.0
2008-09-16 15:20:00,1.42153,1.42254,1.42106,1.42133,295900004.0
2008-09-16 15:21:00,1.42123,1.42189,1.41988,1.41994,411399999.0
2008-09-16 15:22:00,1.41981,1.42041,1.41893,1.41957,454900000.0
2008-09-16 15:23:00,1.41978,1.42014,1.41886,1.41977,323599999.0
2008-09-16 15:24:00,1.4198,1.42033,1.4192,1.42023,446899998.0
2008-09-16 15:25:00,1.42007,1.42027,1.41942,1.42003,547600002.0
2008-09-16 15:26:00,1.41999,1.42021,1.41939,1.4197,488199997.0
2008-09-16 15:27:00,1.41975,1.42008,1.41943,1.41955,805499999.0
2008-09-16 15:28:00,1.41958,1.42003,1.41863,1.41881,715399997.0
2008-09-16 15:29:00,1.41856,1.41884,1.41768,1.41851,1138600002.0
2008-09-16 15:30:00,1.41857,1.41917,1.41845,1.41867,748400000.0
2008-09-16 15:31:00,1.41863,1.41925,1.4182,1.41907,512300001.0
2008-09-16 15:32:00,1.41915,1.41957,1.41889,1.41908,727400001.0
2008-09-16 15:33:00,1.41904,1.41904,1.41752,1.41833,1149199998.0
2008-09-16 15:34:00,1.4183,1.41903,1.41805,1.41894,678800001.0
2008-09-16 15:35:00,1.41909,1.41987,1.41887,1.41975,844699998.0
2008-09-16 15:36:00,1.41943,1.41996,1.4194,1.41975,76100001.0
2008-09-16 15:37:00,1.41973,1.41996,1.41934,1.41982,718300004.0
2008-09-16 15:38:00,1.41958,1.41982,1.41913,1.41976,947400003.0
2008-09-16 15:39:00,1.4195,1.4198,1.41879,1.4189,524400003.0
2008-09-16 15:40:00,1.41873,1.41913,1.41807,1.41817,990500002.0
2008-09-16 15:41:00,1.41815,1.41847,1.41758,1.41817,1249599999.0
2008-09-16 15:42:00,1.4181,1.41853,1.41792,1.41827,844899998.0
2008-09-16 15:43:00,1.41833,1.4188,1.41794,1.41851,913100003.0
2008-09-16 15:44:00,1.41845,1.41881,1.4182,1.4186,623899999.0
2008-09-16 15:45:00,1.41863,1.41897,1.41828,1.41877,854600000.0
2008-09-16 15:46:00,1.41895,1.4198,1.41865,1.41962,1108500001.0
2008-09-16 15:47:00,1.41959,1.41972,1.4181,1.41842,686900002.0
2008-09-16 15:48:00,1.41822,1.41968,1.41804,1.41887,743800001.0
2008-09-16 15:49:00,1.41904,1.41984,1.41892,1.41939,539600003.0
2008-09-16 15:50:00,1.41975,1.4204,1.41906,1.42012,392000002.0
2008-09-16 15:51:00,1.42022,1.42053,1.41936,1.42023,538999997.0
2008-09-16 15:52:00,1.42025,1.42067,1.41965,1.42026,327200001.0
2008-09-16 15:53:00,1.42023,1.42035,1.41946,1.41993,379499999.0
2008-09-16 15:54:00,1.42003,1.42048,1.41935,1.4196,293799997.0
2008-09-16 15:55:00,1.41965,1.42019,1.41928,1.42002,996200000.0
2008-09-16 15:56:00,1.41956,1.42005,1.41913,1.41962,665600000.0
2008-09-16 15:57:00,1.41958,1.41964,1.41896,1.41927,433800001.0
2008-09-16 15:58:00,1.41908,1.41975,1.41854,1.41877,776700000.0
2008-09-16 15:59:00,1.41868,1.41947,1.41846,1.41922,525699999.0
2008-09-16 16:00:00,1.41943,1.41968,1.41869,1.41915,306249999.0
2008-09-16 16:01:00,1.41934,1.41973,1.41904,1.41938,860300002.0
2008-09-16 16:02:00,1.41972,1.42044,1.41939,1.41994,672199998.0
2008-09-16 16:03:00,1.42004,1.42025,1.41952,1.41964,932500005.0
2008-09-16 16:04:00,1.41967,1.42017,1.41945,1.42003,772099997.0
2008-09-16 16:05:00,1.42019,1.42058,1.41963,1.42036,1057699998.0
2008-09-16 16:06:00,1.42022,1.42101,1.42011,1.42035,479799998.0
2008-09-16 16:07:00,1.42055,1.42082,1.42021,1.42061,306700000.0
2008-09-16 16:08:00,1.42067,1.42129,1.4204,1.4204,704599999.0
2008-09-16 16:09:00,1.42031,1.42053,1.41975,1.42022,816600001.0
2008-09-16 16:10:00,1.42014,1.42094,1.41994,1.42071,775449997.0
2008-09-16 16:11:00,1.42061,1.42086,1.41985,1.42027,1145099997.0
2008-09-16 16:12:00,1.42031,1.42077,1.42003,1.42035,882300000.0
2008-09-16 16:13:00,1.42038,1.42066,1.41996,1.42037,1032600004.0
2008-09-16 16:14:00,1.42034,1.42066,1.42006,1.42042,1079799995.0
2008-09-16 16:15:00,1.4206,1.42119,1.42034,1.42083,1192300003.0
2008-09-16 16:16:00,1.42083,1.42132,1.42035,1.42113,639700001.0
2008-09-16 16:17:00,1.42112,1.42155,1.42076,1.42126,543199999.0
2008-09-16 16:18:00,1.42123,1.42149,1.42091,1.42105,727799999.0
2008-09-16 16:19:00,1.42098,1.42118,1.42042,1.42058,749649998.0
2008-09-16 16:20:00,1.42042,1.42076,1.41958,1.42018,712499998.0
2008-09-16 16:21:00,1.42024,1.42057,1.41983,1.42015,629799999.0
2008-09-16 16:22:00,1.41997,1.42012,1.41911,1.41922,1083900002.0
2008-09-16 16:23:00,1.41914,1.4198,1.41878,1.41964,1017099998.0
2008-09-16 16:24:00,1.41963,1.41985,1.41894,1.41916,508299999.0
2008-09-16 16:25:00,1.41902,1.41947,1.41873,1.4188,736199998.0
2008-09-16 16:26:00,1.41875,1.41894,1.41816,1.41842,877500001.0
2008-09-16 16:27:00,1.41827,1.41875,1.4181,1.41828,617300000.0
2008-09-16 16:28:00,1.41827,1.41855,1.41789,1.41789,781800002.0
2008-09-16 16:29:00,1.41785,1.41824,1.41731,1.4181,498400000.0
2008-09-16 16:30:00,1.41817,1.41848,1.41787,1.41807,633900002.0
2008-09-16 16:31:00,1.41805,1.41837,1.41769,1.41795,820499998.0
2008-09-16 16:32:00,1.41781,1.418,1.41618,1.41642,825399999.0
2008-09-16 16:33:00,1.41634,1.41648,1.41507,1.41532,829799997.0
2008-09-16 16:34:00,1.41489,1.4156,1.41434,1.41468,886000003.0
2008-09-16 16:35:00,1.41457,1.41512,1.41405,1.41505,800300001.0
2008-09-16 16:36:00,1.41506,1.41571,1.41478,1.41571,444200001.0
2008-09-16 16:37:00,1.41552,1.41576,1.41524,1.41532,389099998.0
2008-09-16 16:38:00,1.41535,1.41555,1.41505,1.41527,568400001.0
2008-09-16 16:39:00,1.41514,1.41567,1.41495,1.41538,945799996.0
2008-09-16 16:40:00,1.41539,1.41587,1.41495,1.41548,1186849999.0
2008-09-16 16:41:00,1.41549,1.41576,1.41508,1.41522,729100005.0
2008-09-16 16:42:00,1.41529,1.41565,1.4142,1.41535,771699998.0
2008-09-16 16:43:00,1.41532,1.4158,1.41512,1.41561,538800000.0
2008-09-16 16:44:00,1.41567,1.41627,1.41531,1.41602,372399999.0
2008-09-16 16:45:00,1.41597,1.41663,1.41544,1.41615,509700001.0
2008-09-16 16:46:00,1.41621,1.41655,1.41571,1.41623,692200003.0
2008-09-16 16:47:00,1.41629,1.41677,1.41594,1.41617,267099999.0
2008-09-16 16:48:00,1.41611,1.41645,1.4152,1.41566,599999999.0
2008-09-16 16:49:00,1.41569,1.41584,1.41486,1.4152,667400000.0
2008-09-16 16:50:00,1.41519,1.41549,1.41476,1.41495,652500000.0
2008-09-16 16:51:00,1.41503,1.41541,1.41448,1.41498,706999995.0
2008-09-16 16:52:00,1.41496,1.41519,1.41453,1.41456,1097100008.0
2008-09-16 16:53:00,1.41443,1.41481,1.41373,1.41467,876900000.0
2008-09-16 16:54:00,1.41477,1.4158,1.41421,1.41543,872299996.0
2008-09-16 16:55:00,1.41556,1.41674,1.41474,1.41543,598500000.0
2008-09-16 16:56:00,1.4158,1.41667,1.41487,1.41532,737500001.0
2008-09-16 16:57:00,1.41482,1.41496,1.41356,1.41359,799499999.0
2008-09-16 16:58:00,1.41343,1.41433,1.41269,1.41311,813700001.0
2008-09-16 16:59:00,1.41292,1.41316,1.41139,1.41176,1007000000.0
2008-09-16 17:00:00,1.41178,1.41263,1.41153,1.4124,747600004.0
2008-09-16 17:01:00,1.41231,1.41262,1.41158,1.41241,589500001.0
2008-09-16 17:02:00,1.41236,1.41272,1.41157,1.41199,697199999.0
2008-09-16 17:03:00,1.41208,1.41272,1.41185,1.41233,779200000.0
2008-09-16 17:04:00,1.4124,1.41349,1.41216,1.41315,736000002.0
2008-09-16 17:05:00,1.41334,1.41427,1.41319,1.41417,737800003.0
2008-09-16 17:06:00,1.41397,1.41501,1.4139,1.41461,348800000.0
2008-09-16 17:07:00,1.41473,1.41494,1.41424,1.41482,676999999.0
2008-09-16 17:08:00,1.41456,1.41488,1.41388,1.41451,698300002.0
2008-09-16 17:09:00,1.41459,1.41576,1.41436,1.41539,1200200002.0
2008-09-16 17:10:00,1.41564,1.41703,1.41537,1.41691,1073399997.0
2008-09-16 17:11:00,1.41693,1.41735,1.41636,1.41675,529600003.0
2008-09-16 17:12:00,1.41675,1.41698,1.41623,1.41668,605000004.0
2008-09-16 17:13:00,1.41649,1.41779,1.41648,1.4175,547300001.0
2008-09-16 17:14:00,1.41744,1.41789,1.4168,1.41693,665500000.0
2008-09-16 17:15:00,1.41704,1.41711,1.4159,1.4159,461299999.0
2008-09-16 17:16:00,1.41575,1.41614,1.41562,1.41584,1261200006.0
2008-09-16 17:17:00,1.4158,1.41621,1.41541,1.41593,810150002.0
2008-09-16 17:18:00,1.41569,1.41711,1.41554,1.41696,641700001.0
2008-09-16 17:19:00,1.41692,1.41749,1.41631,1.41666,637299999.0
2008-09-16 17:20:00,1.41659,1.41755,1.41659,1.41704,937100005.0
2008-09-16 17:21:00,1.41688,1.41734,1.41568,1.41607,967500001.0
2008-09-16 17:22:00,1.41622,1.41667,1.41575,1.4162,448399998.0
2008-09-16 17:23:00,1.41634,1.41682,1.41593,1.41666,828499998.0
2008-09-16 17:24:00,1.4167,1.41715,1.41602,1.41701,841099999.0
2008-09-16 17:25:00,1.41701,1.41701,1.416,1.41655,633999996.0
2008-09-16 17:26:00,1.41655,1.41698,1.41605,1.41625,1049800002.0
2008-09-16 17:27:00,1.41613,1.41657,1.41604,1.41614,858399996.0
2008-09-16 17:28:00,1.41615,1.41656,1.41596,1.41632,844200002.0
2008-09-16 17:29:00,1.41635,1.41643,1.41602,1.41615,903100001.0
2008-09-16 17:30:00,1.41608,1.41637,1.41542,1.41559,633400001.0
2008-09-16 17:31:00,1.41555,1.41608,1.41503,1.41504,498100000.0
2008-09-16 17:32:00,1.41494,1.41563,1.41479,1.4155,905449996.0
2008-09-16 17:33:00,1.41549,1.41564,1.41425,1.41465,344299997.0
2008-09-16 17:34:00,1.41457,1.41521,1.41431,1.41508,663600001.0
2008-09-16 17:35:00,1.41515,1.41521,1.41424,1.41438,600300000.0
2008-09-16 17:36:00,1.41422,1.41483,1.41406,1.41462,487800000.0
2008-09-16 17:37:00,1.41466,1.41491,1.41422,1.41447,388999998.0
2008-09-16 17:38:00,1.4143,1.41449,1.41329,1.41407,764199994.0
2008-09-16 17:39:00,1.41401,1.41413,1.41337,1.41373,1084499999.0
2008-09-16 17:40:00,1.41385,1.41436,1.41364,1.41402,616800004.0
2008-09-16 17:41:00,1.41405,1.41429,1.41292,1.41297,959600003.0
2008-09-16 17:42:00,1.41285,1.41345,1.412,1.41205,681000003.0
2008-09-16 17:43:00,1.41213,1.41258,1.41069,1.41076,435100000.0
2008-09-16 17:44:00,1.41065,1.41199,1.41054,1.41198,1123299996.0
2008-09-16 17:45:00,1.41192,1.41251,1.41184,1.41234,701650000.0
2008-09-16 17:46:00,1.4124,1.41251,1.41183,1.41204,1007099997.0
2008-09-16 17:47:00,1.41213,1.41233,1.41173,1.41213,673200003.0
2008-09-16 17:48:00,1.41217,1.41268,1.41188,1.41243,576699999.0
2008-09-16 17:49:00,1.4125,1.41317,1.4124,1.41291,1355999999.0
2008-09-16 17:50:00,1.41273,1.4128,1.41205,1.41226,1210299996.0
2008-09-16 17:51:00,1.41214,1.41257,1.41195,1.41237,1001100000.0
2008-09-16 17:52:00,1.41242,1.41449,1.41229,1.41418,922500003.0
2008-09-16 17:53:00,1.41442,1.41542,1.41437,1.41515,975946998.0
2008-09-16 17:54:00,1.4152,1.41534,1.41465,1.41516,609200003.0
2008-09-16 17:55:00,1.41516,1.4164,1.41494,1.41613,878899994.0
2008-09-16 17:56:00,1.4162,1.41667,1.41584,1.41641,1168000004.0
2008-09-16 17:57:00,1.41633,1.4166,1.416,1.41625,902300002.0
2008-09-16 17:58:00,1.41614,1.41625,1.41495,1.41509,895500001.0
2008-09-16 17:59:00,1.41494,1.41549,1.41475,1.41483,784199998.0
2008-09-16 18:00:00,1.41488,1.41544,1.41458,1.41497,1039299997.0
2008-09-16 18:01:00,1.41481,1.41522,1.41434,1.41468,796499996.0
2008-09-16 18:02:00,1.41456,1.4147,1.41378,1.4146,774999999.0
2008-09-16 18:03:00,1.41461,1.41472,1.41406,1.41421,992400004.0
2008-09-16 18:04:00,1.41425,1.41467,1.41402,1.41439,356500005.0
2008-09-16 18:05:00,1.41465,1.41516,1.41393,1.4141,748300006.0
2008-09-16 18:06:00,1.41411,1.41484,1.41357,1.41473,1184399997.0
2008-09-16 18:07:00,1.41479,1.41519,1.41455,1.41493,987000000.0
2008-09-16 18:08:00,1.41499,1.41594,1.41486,1.41574,688200001.0
2008-09-16 18:09:00,1.41589,1.41699,1.4151,1.41659,687100001.0
2008-09-16 18:10:00,1.41639,1.41665,1.41558,1.41617,560499999.0
2008-09-16 18:11:00,1.41626,1.41718,1.41585,1.41684,1025800002.0
2008-09-16 18:12:00,1.41669,1.4169,1.41251,1.41536,1082199997.0
2008-09-16 18:13:00,1.41495,1.41538,1.41343,1.41504,1062700000.0
2008-09-16 18:14:00,1.41501,1.41532,1.4129,1.41321,928900000.0
2008-09-16 18:15:00,1.4131,1.41442,1.41298,1.4133,744400001.0
2008-09-16 18:16:00,1.41327,1.41346,1.41302,1.41311,741600001.0
2008-09-16 18:17:00,1.41304,1.4132,1.41211,1.41301,1240599999.0
2008-09-16 18:18:00,1.41295,1.41338,1.41238,1.41275,862100000.0
2008-09-16 18:19:00,1.41273,1.41291,1.41212,1.41235,726400001.0
2008-09-16 18:20:00,1.41245,1.41292,1.41217,1.4129,975500001.0
2008-09-16 18:21:00,1.41294,1.41352,1.41274,1.41297,1263400000.0
2008-09-16 18:22:00,1.41288,1.41349,1.41274,1.41299,905099998.0
2008-09-16 18:23:00,1.41297,1.41347,1.41274,1.41313,747600002.0
2008-09-16 18:24:00,1.41326,1.41374,1.41314,1.41345,1228700005.0
2008-09-16 18:25:00,1.41342,1.41403,1.41322,1.41373,1573750006.0
2008-09-16 18:26:00,1.41381,1.41431,1.4136,1.41369,1208100000.0
2008-09-16 18:27:00,1.41375,1.41444,1.41349,1.41421,910900001.0
2008-09-16 18:28:00,1.41421,1.4144,1.41357,1.41379,1421500004.0
2008-09-16 18:29:00,1.414,1.41474,1.4138,1.4146,765499999.0
2008-09-16 18:30:00,1.41465,1.41573,1.41447,1.41541,570599999.0
2008-09-16 18:31:00,1.41512,1.41559,1.41469,1.41507,567899997.0
2008-09-16 18:32:00,1.41498,1.41566,1.41483,1.4156,922300000.0
2008-09-16 18:33:00,1.41557,1.41565,1.41475,1.41478,884099999.0
2008-09-16 18:34:00,1.41477,1.41594,1.41477,1.41554,934550002.0
2008-09-16 18:35:00,1.41555,1.41576,1.41477,1.41479,1191699996.0
2008-09-16 18:36:00,1.41479,1.41563,1.4147,1.41538,781500000.0
2008-09-16 18:37:00,1.41544,1.41566,1.4149,1.41525,572699999.0
2008-09-16 18:38:00,1.41523,1.41556,1.41486,1.41504,905200000.0
2008-09-16 18:39:00,1.41493,1.41514,1.41421,1.41465,1125499999.0
2008-09-16 18:40:00,1.41465,1.41504,1.41431,1.41453,827499999.0
2008-09-16 18:41:00,1.41443,1.41499,1.4141,1.41472,1107300001.0
2008-09-16 18:42:00,1.41461,1.4151,1.41441,1.41481,1001850000.0
2008-09-16 18:43:00,1.41481,1.41569,1.41481,1.41541,608499998.0
2008-09-16 18:44:00,1.41547,1.41587,1.41523,1.41587,1022100006.0
2008-09-16 18:45:00,1.41581,1.41605,1.41519,1.41539,896699997.0
2008-09-16 18:46:00,1.41541,1.41582,1.41534,1.41574,517400001.0
2008-09-16 18:47:00,1.41563,1.41599,1.41542,1.41567,795100001.0
2008-09-16 18:48:00,1.41565,1.41587,1.41531,1.41586,811100000.0
2008-09-16 18:49:00,1.41553,1.41594,1.41535,1.41544,827300004.0
2008-09-16 18:50:00,1.41544,1.416,1.41484,1.41511,905350002.0
2008-09-16 18:51:00,1.41499,1.41564,1.41492,1.41534,809000004.0
2008-09-16 18:52:00,1.41556,1.41583,1.41439,1.41477,884200001.0
2008-09-16 18:53:00,1.41467,1.41523,1.41453,1.41482,892100000.0
2008-09-16 18:54:00,1.41488,1.41528,1.41464,1.41503,695000004.0
2008-09-16 18:55:00,1.41501,1.41546,1.41468,1.41484,649900000.0
2008-09-16 18:56:00,1.4149,1.41507,1.41443,1.41478,826699999.0
2008-09-16 18:57:00,1.4147,1.41516,1.41458,1.41505,798300000.0
2008-09-16 18:58:00,1.41491,1.41564,1.41473,1.41513,1165599998.0
2008-09-16 18:59:00,1.41526,1.41538,1.4139,1.41493,1114000000.0
2008-09-16 19:00:00,1.41509,1.41585,1.41485,1.41548,1320149998.0
2008-09-16 19:01:00,1.41526,1.41564,1.41448,1.41488,1170400006.0
2008-09-16 19:02:00,1.41475,1.41524,1.41411,1.41473,1022100001.0
2008-09-16 19:03:00,1.41485,1.41508,1.41471,1.41482,981899998.0
2008-09-16 19:04:00,1.4147,1.41536,1.41461,1.41498,803299998.0
2008-09-16 19:05:00,1.41486,1.41583,1.41455,1.41522,711450000.0
2008-09-16 19:06:00,1.41532,1.41576,1.41456,1.41518,1016099996.0
2008-09-16 19:07:00,1.41505,1.41556,1.4149,1.41527,1082700002.0
2008-09-16 19:08:00,1.41539,1.41559,1.41498,1.41518,887799997.0
2008-09-16 19:09:00,1.4151,1.41534,1.41451,1.41483,707199998.0
2008-09-16 19:10:00,1.41478,1.41509,1.41457,1.41475,1016300000.0
2008-09-16 19:11:00,1.41486,1.41516,1.41455,1.41485,1262300001.0
2008-09-16 19:12:00,1.41487,1.41512,1.41463,1.41495,763799997.0
2008-09-16 19:13:00,1.41494,1.41509,1.41455,1.41467,985546998.0
2008-09-16 19:14:00,1.41473,1.41493,1.41448,1.4146,960100000.0
2008-09-16 19:15:00,1.41465,1.41502,1.41445,1.41496,936850000.0
2008-09-16 19:16:00,1.41496,1.41521,1.41474,1.41507,489099998.0
2008-09-16 19:17:00,1.41504,1.41516,1.41461,1.41503,1046699999.0
2008-09-16 19:18:00,1.41503,1.41523,1.41443,1.41482,520999999.0
2008-09-16 19:19:00,1.41473,1.41476,1.41425,1.4144,607350001.0
2008-09-16 19:20:00,1.41444,1.41489,1.41417,1.41463,494599998.0
2008-09-16 19:21:00,1.41452,1.41489,1.4144,1.41465,948799997.0
2008-09-16 19:22:00,1.41454,1.41486,1.41432,1.4145,376199997.0
2008-09-16 19:23:00,1.41455,1.41458,1.41413,1.41431,560700000.0
2008-09-16 19:24:00,1.41447,1.41503,1.41426,1.41467,690700003.0
2008-09-16 19:25:00,1.41453,1.41488,1.41423,1.41445,916600003.0
2008-09-16 19:26:00,1.4146,1.41481,1.41435,1.41456,931600000.0
2008-09-16 19:27:00,1.41445,1.41503,1.41438,1.41465,1019099999.0
2008-09-16 19:28:00,1.41453,1.4147,1.41366,1.41407,1183600002.0
2008-09-16 19:29:00,1.41407,1.41465,1.41347,1.41448,788800001.0
2008-09-16 19:30:00,1.41446,1.41447,1.41403,1.41424,1297499997.0
2008-09-16 19:31:00,1.41434,1.41444,1.41368,1.41406,1129699997.0
2008-09-16 19:32:00,1.41391,1.41447,1.41382,1.41433,529100000.0
2008-09-16 19:33:00,1.41432,1.41444,1.41391,1.41426,846100001.0
2008-09-16 19:34:00,1.41429,1.4144,1.41395,1.41409,601137000.0
2008-09-16 19:35:00,1.41399,1.41432,1.4138,1.41399,904700003.0
2008-09-16 19:36:00,1.41413,1.41419,1.41317,1.41337,508499999.0
2008-09-16 19:37:00,1.41334,1.41346,1.41286,1.41297,821400002.0
2008-09-16 19:38:00,1.41295,1.41339,1.41273,1.41305,856999999.0
2008-09-16 19:39:00,1.41294,1.41315,1.41226,1.41252,507100000.0
2008-09-16 19:40:00,1.41247,1.41303,1.41227,1.413,871099999.0
2008-09-16 19:41:00,1.41309,1.41412,1.41278,1.41408,536700001.0
2008-09-16 19:42:00,1.41413,1.41436,1.41357,1.41365,402400000.0
2008-09-16 19:43:00,1.41362,1.41423,1.41355,1.41386,836099999.0
2008-09-16 19:44:00,1.41371,1.41397,1.41339,1.41357,723350000.0
2008-09-16 19:45:00,1.41366,1.41407,1.41343,1.41346,817599996.0
2008-09-16 19:46:00,1.41377,1.41388,1.41331,1.41346,933000000.0
2008-09-16 19:47:00,1.41352,1.41368,1.41312,1.41332,808600002.0
2008-09-16 19:48:00,1.41327,1.41346,1.41291,1.41321,893399997.0
2008-09-16 19:49:00,1.41306,1.41422,1.41285,1.41402,996400000.0
2008-09-16 19:50:00,1.41405,1.41424,1.41368,1.41403,634299998.0
2008-09-16 19:51:00,1.41394,1.41462,1.41371,1.4141,645499997.0
2008-09-16 19:52:00,1.41404,1.41426,1.41385,1.41397,741599998.0
2008-09-16 19:53:00,1.41394,1.41429,1.41388,1.41415,731100000.0
2008-09-16 19:54:00,1.41394,1.41426,1.41372,1.41402,695900005.0
2008-09-16 19:55:00,1.41396,1.4147,1.41396,1.41453,707500002.0
2008-09-16 19:56:00,1.4147,1.41478,1.41403,1.41425,685899999.0
2008-09-16 19:57:00,1.41416,1.41483,1.41393,1.41467,532900005.0
2008-09-16 19:58:00,1.41472,1.41502,1.41424,1.41429,932500003.0
2008-09-16 19:59:00,1.41422,1.41464,1.41413,1.41429,716300001.0
2008-09-16 20:00:00,1.41443,1.41495,1.41425,1.41479,869700003.0
2008-09-16 20:01:00,1.4147,1.41523,1.41452,1.41475,313199998.0
2008-09-16 20:02:00,1.41459,1.41499,1.41452,1.41474,335399999.0
2008-09-16 20:03:00,1.41475,1.41499,1.41449,1.41489,601299999.0
2008-09-16 20:04:00,1.415,1.4152,1.4145,1.41482,371500004.0
2008-09-16 20:05:00,1.415,1.41528,1.41443,1.41509,836399997.0
2008-09-16 20:06:00,1.41479,1.41521,1.41424,1.41448,466399999.0
2008-09-16 20:07:00,1.4144,1.41468,1.41402,1.41447,244300000.0
2008-09-16 20:08:00,1.41456,1.41506,1.41387,1.41387,654250001.0
2008-09-16 20:09:00,1.41336,1.41413,1.41242,1.4136,391300001.0
2008-09-16 20:10:00,1.41419,1.4156,1.41317,1.41474,354899999.0
2008-09-16 20:11:00,1.41508,1.41508,1.41383,1.41429,313900001.0
2008-09-16 20:12:00,1.41428,1.41552,1.41387,1.41468,710700001.0
2008-09-16 20:13:00,1.41468,1.41474,1.41337,1.41435,436600001.0
2008-09-16 20:14:00,1.4138,1.41479,1.4092,1.41029,790100004.0
2008-09-16 20:15:00,1.40968,1.40968,1.40804,1.40889,610900000.0
2008-09-16 20:16:00,1.40876,1.40917,1.40699,1.40789,383100000.0
2008-09-16 20:17:00,1.40807,1.40958,1.40791,1.40941,204099998.0
2008-09-16 20:18:00,1.40942,1.41311,1.4091,1.41291,729599998.0
2008-09-16 20:19:00,1.41313,1.41448,1.41147,1.41162,806300001.0
2008-09-16 20:20:00,1.41141,1.41161,1.40866,1.41,578000003.0
2008-09-16 20:21:00,1.4103,1.41112,1.40971,1.41037,516199998.0
2008-09-16 20:22:00,1.41008,1.41033,1.4089,1.40909,585100001.0
2008-09-16 20:23:00,1.40916,1.41019,1.40892,1.40955,467100001.0
2008-09-16 20:24:00,1.40953,1.40965,1.40915,1.40937,97900001.0
2008-09-16 20:25:00,1.40948,1.41152,1.40934,1.41152,110600000.0
2008-09-16 20:26:00,1.41143,1.41157,1.41086,1.41135,392899999.0
2008-09-16 20:27:00,1.41156,1.41171,1.4098,1.41011,219000000.0
2008-09-16 20:28:00,1.4102,1.41061,1.40994,1.41055,64200000.0
2008-09-16 20:29:00,1.41063,1.41146,1.41035,1.41114,109399999.0
2008-09-16 20:30:00,1.4112,1.41248,1.4112,1.41248,156700000.0
2008-09-16 20:31:00,1.41289,1.41366,1.41184,1.41184,415500004.0
2008-09-16 20:32:00,1.41182,1.41245,1.41169,1.41214,350599999.0
2008-09-16 20:33:00,1.41205,1.41238,1.41134,1.41162,546100002.0
2008-09-16 20:34:00,1.4114,1.41171,1.41132,1.41171,397100001.0
2008-09-16 20:35:00,1.41149,1.41161,1.41014,1.41054,252700002.0
2008-09-16 20:36:00,1.41052,1.41072,1.41003,1.4105,970575000.0
2008-09-16 20:37:00,1.4104,1.41084,1.41016,1.41022,409349999.0
2008-09-16 20:38:00,1.4102,1.41076,1.40944,1.41071,360900001.0
2008-09-16 20:39:00,1.41067,1.41177,1.41035,1.41155,305000000.0
2008-09-16 20:40:00,1.41166,1.41313,1.41149,1.41283,266199999.0
2008-09-16 20:41:00,1.41277,1.41321,1.41179,1.41321,422700002.0
2008-09-16 20:42:00,1.41324,1.41459,1.41301,1.41412,711500002.0
2008-09-16 20:43:00,1.41426,1.41444,1.41261,1.41319,885499998.0
2008-09-16 20:44:00,1.41298,1.41369,1.41275,1.41278,435300002.0
2008-09-16 20:45:00,1.41286,1.41357,1.41255,1.4134,330000000.0
2008-09-16 20:46:00,1.41353,1.41434,1.41324,1.41418,557699998.0
2008-09-16 20:47:00,1.41423,1.4144,1.41358,1.41395,157099999.0
2008-09-16 20:48:00,1.41403,1.41455,1.41382,1.41426,275200001.0
2008-09-16 20:49:00,1.41428,1.41465,1.41383,1.41429,243300002.0
2008-09-16 20:50:00,1.41447,1.41681,1.41427,1.41607,534099999.0
2008-09-16 20:51:00,1.4157,1.41601,1.41487,1.41513,700299999.0
2008-09-16 20:52:00,1.41528,1.41549,1.41447,1.41485,687099999.0
2008-09-16 20:53:00,1.41474,1.41493,1.41397,1.41472,520099998.0
2008-09-16 20:54:00,1.41472,1.41479,1.41411,1.41447,345499999.0
2008-09-16 20:55:00,1.41458,1.41558,1.41445,1.41512,1176400002.0
2008-09-16 20:56:00,1.41515,1.41576,1.41495,1.41563,921200003.0
2008-09-16 20:57:00,1.41558,1.41578,1.41515,1.41556,333000001.0
2008-09-16 20:58:00,1.41536,1.41628,1.41529,1.416,144200000.0
2008-09-16 20:59:00,1.41592,1.41601,1.41505,1.41515,295100001.0
2008-09-16 21:00:00,1.41491,1.41511,1.41431,1.41454,303199999.0
2008-09-16 21:01:00,1.41435,1.41485,1.41416,1.41461,484400000.0
2008-09-16 21:02:00,1.41466,1.41466,1.41397,1.41428,786099996.0
2008-09-16 21:03:00,1.41425,1.41442,1.41333,1.41368,260099998.0
2008-09-16 21:04:00,1.41363,1.41392,1.41331,1.41356,320499999.0
2008-09-16 21:05:00,1.41336,1.41356,1.41288,1.41307,109800001.0
2008-09-16 21:06:00,1.41315,1.41336,1.41282,1.41308,431999999.0
2008-09-16 21:07:00,1.41321,1.41378,1.41311,1.41359,137300000.0
2008-09-16 21:08:00,1.4136,1.41401,1.4132,1.4138,420900002.0
2008-09-16 21:09:00,1.41412,1.41441,1.41383,1.41441,54800000.0
2008-09-16 21:10:00,1.41417,1.41467,1.41397,1.41412,102600000.0
2008-09-16 21:11:00,1.41405,1.41439,1.41383,1.41399,231599999.0
2008-09-16 21:12:00,1.41402,1.41452,1.41338,1.41386,192899999.0
2008-09-16 21:13:00,1.41373,1.41423,1.41349,1.41383,155300000.0
2008-09-16 21:14:00,1.41369,1.41409,1.41354,1.41373,455800001.0
2008-09-16 21:15:00,1.4138,1.41434,1.41369,1.41409,375600000.0
2008-09-16 21:16:00,1.41398,1.41418,1.41341,1.41403,272599999.0
2008-09-16 21:17:00,1.41415,1.41504,1.41376,1.41402,691700000.0
2008-09-16 21:18:00,1.41428,1.41489,1.41389,1.41475,196200000.0
2008-09-16 21:19:00,1.41502,1.41565,1.4147,1.4155,187850000.0
2008-09-16 21:20:00,1.41555,1.41562,1.41482,1.41487,409999999.0
2008-09-16 21:21:00,1.4148,1.41506,1.4146,1.41472,267199998.0
2008-09-16 21:22:00,1.41476,1.41476,1.4143,1.41454,259700002.0
2008-09-16 21:23:00,1.41458,1.41478,1.41435,1.41459,94000000.0
2008-09-16 21:24:00,1.41429,1.41453,1.41351,1.41392,150199999.0
2008-09-16 21:25:00,1.41388,1.41413,1.41346,1.41346,138699999.0
2008-09-16 21:26:00,1.41347,1.41359,1.413,1.41337,142200000.0
2008-09-16 21:27:00,1.41352,1.41436,1.41325,1.41401,395199998.0
2008-09-16 21:28:00,1.4139,1.41413,1.41323,1.41387,332400004.0
2008-09-16 21:29:00,1.4139,1.41421,1.41358,1.41417,328699997.0
2008-09-16 21:30:00,1.4141,1.41452,1.41368,1.41404,118000000.0
2008-09-16 21:31:00,1.41429,1.41453,1.41395,1.41427,459199999.0
2008-09-16 21:32:00,1.4142,1.41459,1.41418,1.41447,254000000.0
2008-09-16 21:33:00,1.41441,1.41473,1.41427,1.41458,594100001.0
2008-09-16 21:34:00,1.4144,1.4144,1.41375,1.41408,420599999.0
2008-09-16 21:35:00,1.41415,1.41444,1.41394,1.41417,74800000.0
2008-09-16 21:36:00,1.41408,1.41457,1.41408,1.41451,195500001.0
2008-09-16 21:37:00,1.41457,1.41464,1.41426,1.41458,59800000.0
2008-09-16 21:38:00,1.41463,1.41483,1.4144,1.41452,398299997.0
2008-09-16 21:39:00,1.41449,1.41471,1.41418,1.41435,443499999.0
2008-09-16 21:40:00,1.41461,1.41465,1.41419,1.41441,119100000.0
2008-09-16 21:41:00,1.41424,1.41438,1.41389,1.41414,108600001.0
2008-09-16 21:42:00,1.4143,1.41444,1.41348,1.4137,232900000.0
2008-09-16 21:43:00,1.41366,1.41378,1.41332,1.41343,158099999.0
2008-09-16 21:44:00,1.41316,1.41341,1.41286,1.4132,129400000.0
2008-09-16 21:45:00,1.41322,1.4134,1.41291,1.41307,294799999.0
2008-09-16 21:46:00,1.41293,1.41319,1.41219,1.4125,375000002.0
2008-09-16 21:47:00,1.41225,1.41269,1.41175,1.41175,348200001.0
2008-09-16 21:48:00,1.41198,1.41253,1.41159,1.41185,489900000.0
2008-09-16 21:49:00,1.41173,1.41173,1.41135,1.41143,380899999.0
2008-09-16 21:50:00,1.41165,1.41206,1.4114,1.41205,58100000.0
2008-09-16 21:51:00,1.41228,1.41251,1.41201,1.41204,219400001.0
2008-09-16 21:52:00,1.41237,1.41299,1.41206,1.41281,330399999.0
2008-09-16 21:53:00,1.41289,1.41318,1.41244,1.4131,713200001.0
2008-09-16 21:54:00,1.41314,1.41353,1.41288,1.41326,99000000.0
2008-09-16 21:55:00,1.41319,1.41333,1.4128,1.41284,345100000.0
2008-09-16 21:56:00,1.41282,1.41296,1.41207,1.4123,430400001.0
2008-09-16 21:57:00,1.41221,1.41254,1.41208,1.41212,478399996.0
2008-09-16 21:58:00,1.41209,1.41301,1.41198,1.41263,616500002.0
2008-09-16 21:59:00,1.41248,1.41371,1.41242,1.41347,264000000.0
2008-09-16 22:00:00,1.41357,1.41419,1.41346,1.41398,263100000.0
2008-09-16 22:01:00,1.41402,1.41443,1.41382,1.41404,150700003.0
2008-09-16 22:02:00,1.41388,1.41421,1.41377,1.41415,115300000.0
2008-09-16 22:03:00,1.41398,1.41413,1.41354,1.41389,511599999.0
2008-09-16 22:04:00,1.41383,1.41413,1.41345,1.4138,206699999.0
2008-09-16 22:05:00,1.41376,1.41439,1.41359,1.4141,207899999.0
2008-09-16 22:06:00,1.4143,1.41444,1.41393,1.41405,492800001.0
2008-09-16 22:07:00,1.41408,1.41441,1.4139,1.41405,408599999.0
2008-09-16 22:08:00,1.4139,1.41413,1.4136,1.41398,288500001.0
2008-09-16 22:09:00,1.41412,1.41427,1.41378,1.41415,522799998.0
2008-09-16 22:10:00,1.41417,1.41457,1.414,1.41444,528600001.0
2008-09-16 22:11:00,1.41449,1.41501,1.41437,1.4146,348500000.0
2008-09-16 22:12:00,1.4146,1.41499,1.41441,1.4146,314000001.0
2008-09-16 22:13:00,1.41469,1.41511,1.41456,1.41456,344400000.0
2008-09-16 22:14:00,1.41448,1.4146,1.41424,1.41458,374199999.0
2008-09-16 22:15:00,1.41451,1.41463,1.41419,1.41444,326599997.0
2008-09-16 22:16:00,1.41427,1.41491,1.41427,1.4149,74400000.0
2008-09-16 22:17:00,1.41489,1.41513,1.41456,1.41481,113400000.0
2008-09-16 22:18:00,1.41492,1.41514,1.41478,1.4148,141499999.0
2008-09-16 22:19:00,1.41479,1.41519,1.41459,1.41488,388099998.0
2008-09-16 22:20:00,1.4149,1.41511,1.41454,1.41467,304999999.0
2008-09-16 22:21:00,1.41479,1.41499,1.4146,1.41497,86500000.0
2008-09-16 22:22:00,1.41524,1.41533,1.41472,1.4149,70600000.0
2008-09-16 22:23:00,1.41491,1.41541,1.41482,1.41513,416200003.0
2008-09-16 22:24:00,1.41519,1.41559,1.41491,1.41535,102800000.0
2008-09-16 22:25:00,1.41533,1.41555,1.41496,1.41512,248500000.0
2008-09-16 22:26:00,1.4152,1.41542,1.41507,1.41515,92100000.0
2008-09-16 22:27:00,1.4151,1.41549,1.41492,1.41529,93100002.0
2008-09-16 22:28:00,1.41525,1.41557,1.4152,1.4154,73000000.0
2008-09-16 22:29:00,1.41533,1.41544,1.415,1.4153,139300000.0
2008-09-16 22:30:00,1.4155,1.41567,1.4151,1.41549,98899999.0
2008-09-16 22:31:00,1.41552,1.41552,1.41504,1.41516,66599999.0
2008-09-16 22:32:00,1.41536,1.41536,1.41484,1.41508,352500001.0
2008-09-16 22:33:00,1.415,1.41529,1.41466,1.41499,193299999.0
2008-09-16 22:34:00,1.4149,1.41522,1.4147,1.41515,476699997.0
2008-09-16 22:35:00,1.41503,1.41534,1.41462,1.41493,787600001.0
2008-09-16 22:36:00,1.41487,1.41501,1.4146,1.4148,463400003.0
2008-09-16 22:37:00,1.41495,1.41511,1.41469,1.4149,374900001.0
2008-09-16 22:38:00,1.41456,1.4151,1.41456,1.41497,215500000.0
2008-09-16 22:39:00,1.4151,1.41534,1.41479,1.41502,439899999.0
2008-09-16 22:40:00,1.41492,1.41545,1.4148,1.41535,368399999.0
2008-09-16 22:41:00,1.41529,1.41538,1.41492,1.41513,138699998.0
2008-09-16 22:42:00,1.41502,1.41524,1.41469,1.4149,167000000.0
2008-09-16 22:43:00,1.41504,1.41515,1.41442,1.4146,602100001.0
2008-09-16 22:44:00,1.41413,1.41487,1.41413,1.41461,300499999.0
2008-09-16 22:45:00,1.41462,1.41486,1.41429,1.4147,159200000.0
2008-09-16 22:46:00,1.41467,1.41495,1.41454,1.4147,179300000.0
2008-09-16 22:47:00,1.41472,1.41504,1.41449,1.41503,86800001.0
2008-09-16 22:48:00,1.41473,1.41527,1.41453,1.41487,546300000.0
2008-09-16 22:49:00,1.41494,1.41498,1.41437,1.4145,221799999.0
2008-09-16 22:50:00,1.41442,1.41456,1.41383,1.41394,123899999.0
2008-09-16 22:51:00,1.41384,1.41405,1.41257,1.41298,326699999.0
2008-09-16 22:52:00,1.41292,1.41363,1.41254,1.41363,1141400002.0
2008-09-16 22:53:00,1.41347,1.4138,1.41306,1.41337,603199995.0
2008-09-16 22:54:00,1.41362,1.4145,1.41354,1.41442,51300000.0
2008-09-16 22:55:00,1.41432,1.41465,1.4141,1.41443,370699998.0
2008-09-16 22:56:00,1.41453,1.41495,1.41416,1.4145,152699998.0
2008-09-16 22:57:00,1.41439,1.41458,1.41334,1.41334,132400000.0
2008-09-16 22:58:00,1.4132,1.41367,1.41304,1.41336,354499999.0
2008-09-16 22:59:00,1.41324,1.4134,1.41265,1.41292,449899998.0
2008-09-16 23:00:00,1.41278,1.41306,1.41202,1.41263,431100000.0
2008-09-16 23:01:00,1.41269,1.41396,1.41252,1.41302,624900001.0
2008-09-16 23:02:00,1.41305,1.41357,1.41303,1.41355,657900001.0
2008-09-16 23:03:00,1.41328,1.41357,1.41301,1.4133,528700001.0
2008-09-16 23:04:00,1.4132,1.41344,1.41293,1.41299,128400002.0
2008-09-16 23:05:00,1.41302,1.41315,1.41264,1.41283,250699999.0
2008-09-16 23:06:00,1.41288,1.41319,1.4128,1.41293,47600000.0
2008-09-16 23:07:00,1.41277,1.41308,1.41262,1.41287,32200000.0
2008-09-16 23:08:00,1.41277,1.41292,1.41152,1.41195,126600000.0
2008-09-16 23:09:00,1.41193,1.41356,1.41173,1.41319,118199999.0
2008-09-16 23:10:00,1.41317,1.41354,1.41248,1.41288,603700000.0
2008-09-16 23:11:00,1.41281,1.41301,1.41247,1.41277,76900000.0
2008-09-16 23:12:00,1.41274,1.41288,1.41241,1.41263,334199996.0
2008-09-16 23:13:00,1.41274,1.41331,1.41251,1.4133,375100000.0
2008-09-16 23:14:00,1.41332,1.41371,1.41292,1.41298,341600000.0
2008-09-16 23:15:00,1.41342,1.41353,1.41324,1.41353,87600000.0
2008-09-16 23:16:00,1.41377,1.41377,1.41306,1.41313,38700000.0
2008-09-16 23:17:00,1.41322,1.41329,1.41287,1.41312,94800001.0
2008-09-16 23:18:00,1.41315,1.41341,1.41275,1.41312,256400001.0
2008-09-16 23:19:00,1.41326,1.41346,1.41288,1.41317,363200001.0
2008-09-16 23:20:00,1.41316,1.41344,1.41285,1.41312,631899996.0
2008-09-16 23:21:00,1.41297,1.41365,1.41294,1.41365,84200000.0
2008-09-16 23:22:00,1.41346,1.41368,1.41329,1.41348,528600000.0
2008-09-16 23:23:00,1.41346,1.41361,1.41305,1.4134,285800000.0
2008-09-16 23:24:00,1.41352,1.41359,1.41303,1.41313,408700001.0
2008-09-16 23:25:00,1.41319,1.41356,1.41313,1.41318,323299999.0
2008-09-16 23:26:00,1.41358,1.41369,1.4131,1.4134,678100000.0
2008-09-16 23:27:00,1.41344,1.41352,1.41291,1.41318,407099999.0
2008-09-16 23:28:00,1.41309,1.4136,1.41286,1.41317,331199999.0
2008-09-16 23:29:00,1.41293,1.41348,1.41293,1.41315,827600000.0
2008-09-16 23:30:00,1.41363,1.41363,1.41299,1.4132,672699998.0
2008-09-16 23:31:00,1.41315,1.41326,1.41302,1.41308,824399996.0
2008-09-16 23:32:00,1.41306,1.41329,1.41263,1.41299,495700002.0
2008-09-16 23:33:00,1.41296,1.4131,1.4124,1.41284,613700003.0
2008-09-16 23:34:00,1.4128,1.41308,1.41253,1.41293,429600002.0
2008-09-16 23:35:00,1.41298,1.41302,1.41222,1.41229,870400003.0
2008-09-16 23:36:00,1.41183,1.41201,1.41092,1.41185,163399999.0
2008-09-16 23:37:00,1.4118,1.41218,1.41153,1.41154,235100001.0
2008-09-16 23:38:00,1.41144,1.41212,1.41143,1.41181,385599999.0
2008-09-16 23:39:00,1.41205,1.41225,1.41164,1.41178,545999999.0
2008-09-16 23:40:00,1.41167,1.41203,1.41136,1.4117,621000001.0
2008-09-16 23:41:00,1.41165,1.41171,1.40988,1.41035,1130999997.0
2008-09-16 23:42:00,1.41041,1.41041,1.40954,1.40999,211300000.0
2008-09-16 23:43:00,1.40981,1.41001,1.40878,1.40887,185800000.0
2008-09-16 23:44:00,1.40873,1.40922,1.40798,1.40861,596199999.0
2008-09-16 23:45:00,1.40863,1.40863,1.40735,1.40821,786100003.0
2008-09-16 23:46:00,1.4084,1.40943,1.40834,1.40935,960500001.0
2008-09-16 23:47:00,1.40941,1.41035,1.40926,1.41019,726399999.0
2008-09-16 23:48:00,1.4104,1.41052,1.41003,1.41044,468200001.0
2008-09-16 23:49:00,1.4104,1.41157,1.41029,1.41095,595637501.0
2008-09-16 23:50:00,1.41095,1.41095,1.40999,1.41044,486699999.0
2008-09-16 23:51:00,1.41043,1.41064,1.41015,1.41027,336899997.0
2008-09-16 23:52:00,1.41021,1.41043,1.40901,1.40958,214599997.0
2008-09-16 23:53:00,1.41001,1.41022,1.40933,1.40998,217700000.0
2008-09-16 23:54:00,1.41015,1.41037,1.40974,1.41023,260799998.0
2008-09-16 23:55:00,1.41018,1.41033,1.40973,1.40996,89800000.0
2008-09-16 23:56:00,1.41026,1.41026,1.40978,1.40983,69000000.0
2008-09-16 23:57:00,1.41005,1.41019,1.40981,1.41013,202800001.0
2008-09-16 23:58:00,1.41035,1.4104,1.40984,1.41014,83100000.0
2008-09-16 23:59:00,1.40993,1.41014,1.40902,1.40947,333199998.0
2008-09-17 00:00:00,1.40955,1.41044,1.40921,1.40958,631300001.0
2008-09-17 00:01:00,1.40978,1.41008,1.40926,1.40988,483200000.0
2008-09-17 00:02:00,1.40946,1.40961,1.40911,1.40942,302099999.0
2008-09-17 00:03:00,1.40915,1.4098,1.40898,1.40933,577199998.0
2008-09-17 00:04:00,1.40946,1.41007,1.40934,1.40983,484999999.0
2008-09-17 00:05:00,1.40962,1.40985,1.40931,1.4096,193000000.0
2008-09-17 00:06:00,1.40964,1.41018,1.40952,1.41,324199997.0
2008-09-17 00:07:00,1.41,1.4103,1.40981,1.41011,192799999.0
2008-09-17 00:08:00,1.41016,1.4107,1.41001,1.41069,400700000.0
2008-09-17 00:09:00,1.41061,1.4107,1.41022,1.4106,565399999.0
2008-09-17 00:10:00,1.4104,1.41083,1.41024,1.41063,978400001.0
2008-09-17 00:11:00,1.41063,1.41081,1.41041,1.41073,317500002.0
2008-09-17 00:12:00,1.4109,1.41171,1.41071,1.41118,251600000.0
2008-09-17 00:13:00,1.41116,1.41185,1.41101,1.41167,413500002.0
2008-09-17 00:14:00,1.41153,1.41193,1.4112,1.41165,415837502.0
2008-09-17 00:15:00,1.41181,1.41193,1.41152,1.41181,72900000.0
2008-09-17 00:16:00,1.41185,1.41192,1.41151,1.41173,207500000.0
2008-09-17 00:17:00,1.41168,1.41186,1.41133,1.4116,243000001.0
2008-09-17 00:18:00,1.4114,1.41163,1.41111,1.4115,529100002.0
2008-09-17 00:19:00,1.41145,1.41158,1.41087,1.41108,364699999.0
2008-09-17 00:20:00,1.41116,1.41118,1.41054,1.41064,91600000.0
2008-09-17 00:21:00,1.41064,1.41073,1.40969,1.40977,223600000.0
2008-09-17 00:22:00,1.40963,1.40998,1.40925,1.40942,375099999.0
2008-09-17 00:23:00,1.4095,1.40974,1.40913,1.40942,210100000.0
2008-09-17 00:24:00,1.4096,1.40979,1.40945,1.4095,41200000.0
2008-09-17 00:25:00,1.4095,1.40962,1.40922,1.40943,48400000.0
2008-09-17 00:26:00,1.40976,1.40976,1.40931,1.4094,380699999.0
2008-09-17 00:27:00,1.40939,1.40996,1.40921,1.40991,868800001.0
2008-09-17 00:28:00,1.41006,1.41069,1.40958,1.41045,136000000.0
2008-09-17 00:29:00,1.41062,1.41067,1.40995,1.41035,565600002.0
2008-09-17 00:30:00,1.41029,1.41067,1.41008,1.41041,525300001.0
2008-09-17 00:31:00,1.41042,1.41047,1.41007,1.41032,657100000.0
2008-09-17 00:32:00,1.41063,1.41063,1.40996,1.41053,126000000.0
2008-09-17 00:33:00,1.41045,1.41065,1.41005,1.41058,171700000.0
2008-09-17 00:34:00,1.41077,1.41077,1.41017,1.41058,297199999.0
2008-09-17 00:35:00,1.41052,1.41076,1.41024,1.41073,987600002.0
2008-09-17 00:36:00,1.41086,1.41092,1.41029,1.41092,335200001.0
2008-09-17 00:37:00,1.41089,1.41101,1.41066,1.41092,785500001.0
2008-09-17 00:38:00,1.411,1.41158,1.41045,1.41135,418500000.0
2008-09-17 00:39:00,1.41144,1.41155,1.41094,1.41112,363400001.0
2008-09-17 00:40:00,1.41125,1.41158,1.41101,1.4112,284799998.0
2008-09-17 00:41:00,1.41148,1.41155,1.41093,1.41138,592799999.0
2008-09-17 00:42:00,1.41122,1.41155,1.41107,1.41146,738399998.0
2008-09-17 00:43:00,1.41148,1.41154,1.41118,1.41138,128599999.0
2008-09-17 00:44:00,1.4115,1.41167,1.41119,1.41127,559099998.0
2008-09-17 00:45:00,1.41137,1.41181,1.41129,1.41142,1002000000.0
2008-09-17 00:46:00,1.41152,1.41178,1.41126,1.41145,644599997.0
2008-09-17 00:47:00,1.4115,1.41164,1.41131,1.41132,95100000.0
2008-09-17 00:48:00,1.41161,1.41161,1.41116,1.41137,164599998.0
2008-09-17 00:49:00,1.41104,1.41175,1.41104,1.41158,335800000.0
2008-09-17 00:50:00,1.4118,1.41224,1.4116,1.41198,528300001.0
2008-09-17 00:51:00,1.41195,1.41224,1.41149,1.41159,419899999.0
2008-09-17 00:52:00,1.41168,1.41198,1.41144,1.41178,320700000.0
2008-09-17 00:53:00,1.41186,1.41198,1.41149,1.41172,130200001.0
2008-09-17 00:54:00,1.41206,1.41222,1.41162,1.41213,353100000.0
2008-09-17 00:55:00,1.41203,1.41225,1.41185,1.41195,422200001.0
2008-09-17 00:56:00,1.41225,1.41234,1.41181,1.4121,640599998.0
2008-09-17 00:57:00,1.41213,1.41223,1.41197,1.41197,362900000.0
2008-09-17 00:58:00,1.4123,1.413,1.41178,1.41279,465900002.0
2008-09-17 00:59:00,1.41294,1.41339,1.41249,1.41297,591800000.0
2008-09-17 01:00:00,1.41299,1.41344,1.41281,1.41327,674400000.0
2008-09-17 01:01:00,1.41327,1.41342,1.41217,1.4124,910299997.0
2008-09-17 01:02:00,1.41227,1.41252,1.41163,1.41221,672100004.0
2008-09-17 01:03:00,1.41211,1.41263,1.41158,1.41164,926800000.0
2008-09-17 01:04:00,1.41175,1.41214,1.41152,1.41174,1157100001.0
2008-09-17 01:05:00,1.41167,1.41248,1.41164,1.412,771199998.0
2008-09-17 01:06:00,1.41198,1.41241,1.41164,1.41241,655800000.0
2008-09-17 01:07:00,1.41225,1.41241,1.41185,1.41217,436999998.0
2008-09-17 01:08:00,1.41211,1.41222,1.41187,1.41214,920300002.0
2008-09-17 01:09:00,1.41222,1.41241,1.41183,1.41226,1285600001.0
2008-09-17 01:10:00,1.41232,1.4125,1.41202,1.41238,600700000.0
2008-09-17 01:11:00,1.4123,1.41239,1.41185,1.41197,871999998.0
2008-09-17 01:12:00,1.4119,1.4123,1.4119,1.41202,814600002.0
2008-09-17 01:13:00,1.41206,1.41227,1.41199,1.41217,316400000.0
2008-09-17 01:14:00,1.41253,1.41253,1.41199,1.41199,400699997.0
2008-09-17 01:15:00,1.41196,1.41235,1.41196,1.41229,498700000.0
2008-09-17 01:16:00,1.4121,1.41255,1.41201,1.41238,466900004.0
2008-09-17 01:17:00,1.41232,1.41268,1.41228,1.41252,327900001.0
2008-09-17 01:18:00,1.41259,1.41286,1.41239,1.41255,157000000.0
2008-09-17 01:19:00,1.41241,1.41259,1.41216,1.41245,540300001.0
2008-09-17 01:20:00,1.41246,1.41255,1.41207,1.41255,543699997.0
2008-09-17 01:21:00,1.41233,1.41255,1.4122,1.41238,478100000.0
2008-09-17 01:22:00,1.41269,1.41276,1.4121,1.41237,427999999.0
2008-09-17 01:23:00,1.41225,1.41241,1.41207,1.41223,458099996.0
2008-09-17 01:24:00,1.41228,1.41239,1.41212,1.41222,294900000.0
2008-09-17 01:25:00,1.41234,1.41282,1.41219,1.4126,49300000.0
2008-09-17 01:26:00,1.41256,1.41271,1.41215,1.41222,149200000.0
2008-09-17 01:27:00,1.41206,1.41235,1.41162,1.41202,153199999.0
2008-09-17 01:28:00,1.41226,1.41252,1.41179,1.41243,385999999.0
2008-09-17 01:29:00,1.41227,1.41234,1.4119,1.41191,108200000.0
2008-09-17 01:30:00,1.41192,1.41223,1.41188,1.41223,46800000.0
2008-09-17 01:31:00,1.41232,1.41327,1.41217,1.4132,516699998.0
2008-09-17 01:32:00,1.41307,1.41453,1.41305,1.41427,527999999.0
2008-09-17 01:33:00,1.41442,1.41501,1.41399,1.41438,110400001.0
2008-09-17 01:34:00,1.41495,1.41543,1.41464,1.41514,529500001.0
2008-09-17 01:35:00,1.41509,1.41533,1.41476,1.41498,372399999.0
2008-09-17 01:36:00,1.41488,1.41539,1.41451,1.41502,392199999.0
2008-09-17 01:37:00,1.41517,1.41517,1.41446,1.41483,400899999.0
2008-09-17 01:38:00,1.41453,1.41512,1.41411,1.41464,690300003.0
2008-09-17 01:39:00,1.41459,1.41498,1.41372,1.41409,730399999.0
2008-09-17 01:40:00,1.41423,1.4144,1.41401,1.41427,41800000.0
2008-09-17 01:41:00,1.41457,1.41531,1.41428,1.41506,499399997.0
2008-09-17 01:42:00,1.41503,1.41566,1.41492,1.41542,230000000.0
2008-09-17 01:43:00,1.41544,1.41567,1.41513,1.41535,317499999.0
2008-09-17 01:44:00,1.41534,1.41582,1.41501,1.41536,306350000.0
2008-09-17 01:45:00,1.4154,1.41576,1.41512,1.41533,213200000.0
2008-09-17 01:46:00,1.41557,1.41595,1.4153,1.41555,155400000.0
2008-09-17 01:47:00,1.41537,1.4156,1.41517,1.41541,231600001.0
2008-09-17 01:48:00,1.41547,1.41564,1.41515,1.41545,524000001.0
2008-09-17 01:49:00,1.41527,1.41547,1.41479,1.41515,915199998.0
2008-09-17 01:50:00,1.415,1.41511,1.41468,1.41489,638199998.0
2008-09-17 01:51:00,1.41502,1.4153,1.41491,1.41504,520600003.0
2008-09-17 01:52:00,1.41513,1.41559,1.415,1.41541,371500000.0
2008-09-17 01:53:00,1.41545,1.41588,1.41512,1.4157,228200000.0
2008-09-17 01:54:00,1.41556,1.4159,1.41531,1.41559,373200001.0
2008-09-17 01:55:00,1.41559,1.41572,1.41495,1.41523,298400000.0
2008-09-17 01:56:00,1.41515,1.41548,1.41476,1.41516,285100000.0
2008-09-17 01:57:00,1.41499,1.41529,1.41497,1.41524,587100001.0
2008-09-17 01:58:00,1.41515,1.41556,1.41498,1.41542,306600002.0
2008-09-17 01:59:00,1.41552,1.41674,1.41542,1.41656,410949999.0
2008-09-17 02:00:00,1.41667,1.4169,1.41661,1.41675,483000002.0
2008-09-17 02:01:00,1.41674,1.41908,1.41646,1.41871,483399999.0
2008-09-17 02:02:00,1.41863,1.41954,1.41828,1.41874,657900002.0
2008-09-17 02:03:00,1.41875,1.4192,1.41824,1.41872,482200001.0
2008-09-17 02:04:00,1.41875,1.41906,1.4183,1.4185,693900002.0
2008-09-17 02:05:00,1.41835,1.4185,1.41817,1.41817,90599998.0
2008-09-17 02:06:00,1.41832,1.41845,1.41817,1.4184,61800000.0
2008-09-17 02:07:00,1.41834,1.41901,1.4181,1.41865,177500002.0
2008-09-17 02:08:00,1.41873,1.4194,1.41828,1.41908,205700002.0
2008-09-17 02:09:00,1.41912,1.42024,1.41906,1.42002,57100000.0
2008-09-17 02:10:00,1.42036,1.42086,1.41995,1.42029,124900001.0
2008-09-17 02:11:00,1.42031,1.42122,1.42014,1.42075,128900000.0
2008-09-17 02:12:00,1.42091,1.42097,1.42057,1.42076,89200000.0
2008-09-17 02:13:00,1.42077,1.42098,1.4205,1.4205,223000000.0
2008-09-17 02:14:00,1.42091,1.4213,1.4207,1.42103,46500000.0
2008-09-17 02:15:00,1.42114,1.42157,1.42094,1.42127,422400001.0
2008-09-17 02:16:00,1.42155,1.42185,1.42086,1.42148,97200000.0
2008-09-17 02:17:00,1.42168,1.42185,1.42113,1.4212,113900000.0
2008-09-17 02:18:00,1.42135,1.42137,1.4205,1.42063,93800001.0
2008-09-17 02:19:00,1.42057,1.42082,1.41902,1.41918,229600000.0
2008-09-17 02:20:00,1.41918,1.41946,1.41859,1.41909,168699999.0
2008-09-17 02:21:00,1.41904,1.41929,1.41886,1.41908,49400000.0
2008-09-17 02:22:00,1.41875,1.41906,1.41834,1.41874,238999999.0
2008-09-17 02:23:00,1.4188,1.4192,1.41871,1.4189,69100001.0
2008-09-17 02:24:00,1.419,1.41908,1.41873,1.41892,55799999.0
2008-09-17 02:25:00,1.41897,1.41918,1.41869,1.41905,130699999.0
2008-09-17 02:26:00,1.41881,1.41915,1.41835,1.4185,135999999.0
2008-09-17 02:27:00,1.41852,1.41895,1.41843,1.41855,520000000.0
2008-09-17 02:28:00,1.4186,1.4186,1.41798,1.41814,60000000.0
2008-09-17 02:29:00,1.41839,1.41854,1.41819,1.41832,44400000.0
2008-09-17 02:30:00,1.41837,1.41887,1.41833,1.4186,158299999.0
2008-09-17 02:31:00,1.41853,1.41933,1.41801,1.41902,205300000.0
2008-09-17 02:32:00,1.41905,1.41954,1.41895,1.41948,109400000.0
2008-09-17 02:33:00,1.41934,1.41994,1.41907,1.41947,278700003.0
2008-09-17 02:34:00,1.41947,1.41977,1.41898,1.4194,257900001.0
2008-09-17 02:35:00,1.41927,1.4196,1.41885,1.4196,154100000.0
2008-09-17 02:36:00,1.41963,1.41997,1.41937,1.41972,450200001.0
2008-09-17 02:37:00,1.4199,1.42007,1.41917,1.41973,138399999.0
2008-09-17 02:38:00,1.4192,1.41976,1.41919,1.41968,41799999.0
2008-09-17 02:39:00,1.41956,1.42036,1.41948,1.41978,371500000.0
2008-09-17 02:40:00,1.4198,1.42026,1.41968,1.42002,431099999.0
2008-09-17 02:41:00,1.41996,1.42043,1.41966,1.42027,199600000.0
2008-09-17 02:42:00,1.42046,1.42049,1.41987,1.42039,275400000.0
2008-09-17 02:43:00,1.42,1.42052,1.41955,1.41992,381100002.0
2008-09-17 02:44:00,1.41993,1.42004,1.41919,1.4195,278000001.0
2008-09-17 02:45:00,1.41944,1.41972,1.41933,1.4194,258799998.0
2008-09-17 02:46:00,1.41951,1.42014,1.41912,1.41974,220800001.0
2008-09-17 02:47:00,1.41985,1.42004,1.41937,1.41982,348900002.0
2008-09-17 02:48:00,1.41981,1.42004,1.41935,1.41951,127599999.0
2008-09-17 02:49:00,1.41945,1.41966,1.4189,1.4192,135600000.0
2008-09-17 02:50:00,1.41927,1.41958,1.41905,1.41945,287700000.0
2008-09-17 02:51:00,1.41946,1.41963,1.41934,1.4196,42500000.0
2008-09-17 02:52:00,1.41993,1.41996,1.41934,1.41944,178199999.0
2008-09-17 02:53:00,1.41926,1.4199,1.4192,1.41985,58899999.0
2008-09-17 02:54:00,1.41972,1.41975,1.41897,1.41906,64800000.0
2008-09-17 02:55:00,1.41911,1.4192,1.41856,1.41867,153600001.0
2008-09-17 02:56:00,1.41862,1.4188,1.41797,1.41809,164800002.0
2008-09-17 02:57:00,1.41818,1.41864,1.41803,1.41848,59100000.0
2008-09-17 02:58:00,1.41863,1.41909,1.41819,1.41902,277800000.0
2008-09-17 02:59:00,1.41891,1.41926,1.41844,1.41902,251600002.0
2008-09-17 03:00:00,1.41929,1.41983,1.41894,1.41967,256300000.0
2008-09-17 03:01:00,1.41967,1.42015,1.41946,1.41984,199199999.0
2008-09-17 03:02:00,1.41992,1.42042,1.41987,1.42035,91900000.0
2008-09-17 03:03:00,1.42027,1.42046,1.42023,1.42042,43200000.0
2008-09-17 03:04:00,1.42042,1.42062,1.42012,1.42037,162899999.0
2008-09-17 03:05:00,1.42022,1.42039,1.42013,1.42035,65400000.0
2008-09-17 03:06:00,1.42045,1.42089,1.41995,1.42067,290699998.0
2008-09-17 03:07:00,1.42083,1.42156,1.42069,1.42129,329500001.0
2008-09-17 03:08:00,1.42137,1.42143,1.42088,1.42088,385800000.0
2008-09-17 03:09:00,1.42052,1.42099,1.42052,1.42074,40800000.0
2008-09-17 03:10:00,1.42041,1.42086,1.42028,1.42065,73300000.0
2008-09-17 03:11:00,1.42049,1.42063,1.42008,1.42009,125700000.0
2008-09-17 03:12:00,1.42004,1.42028,1.41979,1.42014,193600001.0
2008-09-17 03:13:00,1.42013,1.42029,1.41974,1.41998,280500000.0
2008-09-17 03:14:00,1.41995,1.42004,1.41957,1.41957,91200001.0
2008-09-17 03:15:00,1.41965,1.41981,1.41936,1.41959,202300000.0
2008-09-17 03:16:00,1.41969,1.41969,1.41923,1.41923,43200000.0
2008-09-17 03:17:00,1.41918,1.41953,1.41905,1.41933,162200000.0
2008-09-17 03:18:00,1.41931,1.4198,1.41903,1.4198,121200000.0
2008-09-17 03:19:00,1.41984,1.42016,1.41931,1.42002,133900002.0
2008-09-17 03:20:00,1.42026,1.42046,1.41946,1.4203,174199998.0
2008-09-17 03:21:00,1.42035,1.42045,1.41986,1.4203,64600000.0
2008-09-17 03:22:00,1.42055,1.42059,1.42008,1.42048,544000000.0
2008-09-17 03:23:00,1.42054,1.421,1.42047,1.42095,89299999.0
2008-09-17 03:24:00,1.42118,1.42123,1.42082,1.4209,44000000.0
2008-09-17 03:25:00,1.42097,1.42103,1.42044,1.4207,69400000.0
2008-09-17 03:26:00,1.42042,1.42062,1.42003,1.42004,39000000.0
2008-09-17 03:27:00,1.42024,1.42038,1.41984,1.42013,53600001.0
2008-09-17 03:28:00,1.42005,1.42022,1.41975,1.41975,56200000.0
2008-09-17 03:29:00,1.41978,1.41994,1.41951,1.41989,478200000.0
2008-09-17 03:30:00,1.4202,1.4203,1.41972,1.41995,93599999.0
2008-09-17 03:31:00,1.41968,1.42012,1.41968,1.41993,50000000.0
2008-09-17 03:32:00,1.42,1.42026,1.4198,1.4201,130600000.0
2008-09-17 03:33:00,1.42002,1.42018,1.41978,1.42,105200002.0
2008-09-17 03:34:00,1.42004,1.42007,1.41983,1.41994,39600000.0
2008-09-17 03:35:00,1.42007,1.4202,1.4199,1.41998,47400000.0
2008-09-17 03:36:00,1.42002,1.42006,1.41961,1.41975,54099999.0
2008-09-17 03:37:00,1.41973,1.41975,1.41937,1.41943,101400000.0
2008-09-17 03:38:00,1.41933,1.4195,1.41916,1.41925,82200000.0
2008-09-17 03:39:00,1.41913,1.41913,1.41883,1.41903,57700000.0
2008-09-17 03:40:00,1.41891,1.41915,1.41867,1.41868,83600000.0
2008-09-17 03:41:00,1.41877,1.41894,1.41857,1.41885,90300001.0
2008-09-17 03:42:00,1.41876,1.41902,1.41873,1.41874,44200000.0
2008-09-17 03:43:00,1.41892,1.41923,1.41869,1.41915,266400000.0
2008-09-17 03:44:00,1.41939,1.41958,1.41865,1.41954,334100000.0
2008-09-17 03:45:00,1.41933,1.42013,1.41928,1.42006,57100000.0
2008-09-17 03:46:00,1.4198,1.41988,1.41913,1.41919,191800001.0
2008-09-17 03:47:00,1.41925,1.41925,1.41907,1.41915,50400000.0
2008-09-17 03:48:00,1.41922,1.41955,1.41917,1.41953,75600001.0
2008-09-17 03:49:00,1.4196,1.41961,1.41914,1.41932,44400000.0
2008-09-17 03:50:00,1.4194,1.41943,1.41907,1.4192,175599999.0
2008-09-17 03:51:00,1.41912,1.41919,1.41871,1.41898,63800000.0
2008-09-17 03:52:00,1.41888,1.41921,1.41882,1.41899,317100002.0
2008-09-17 03:53:00,1.41897,1.41929,1.41889,1.41918,249500002.0
2008-09-17 03:54:00,1.41928,1.41935,1.41879,1.41888,82100000.0
2008-09-17 03:55:00,1.4189,1.41917,1.41881,1.41898,40800000.0
2008-09-17 03:56:00,1.41882,1.41914,1.41838,1.41853,147750002.0
2008-09-17 03:57:00,1.41838,1.41863,1.41822,1.41856,316700000.0
2008-09-17 03:58:00,1.41864,1.41872,1.4183,1.41848,82000000.0
2008-09-17 03:59:00,1.41839,1.41878,1.41817,1.41832,140100001.0
2008-09-17 04:00:00,1.41874,1.41884,1.41834,1.4188,57200000.0
2008-09-17 04:01:00,1.41897,1.41916,1.41885,1.41906,95799999.0
2008-09-17 04:02:00,1.41898,1.41949,1.41883,1.41929,56400000.0
2008-09-17 04:03:00,1.41915,1.41929,1.41862,1.41862,322300002.0
2008-09-17 04:04:00,1.41882,1.41925,1.41863,1.4191,98940957.0
2008-09-17 04:05:00,1.41876,1.41911,1.41869,1.41881,203399999.0
2008-09-17 04:06:00,1.4186,1.41887,1.41833,1.4186,207900000.0
2008-09-17 04:07:00,1.41866,1.41907,1.41851,1.41887,78199999.0
2008-09-17 04:08:00,1.41862,1.41899,1.41838,1.41843,79100000.0
2008-09-17 04:09:00,1.41854,1.41859,1.41821,1.41857,302799999.0
2008-09-17 04:10:00,1.41865,1.41868,1.41839,1.41858,111600000.0
2008-09-17 04:11:00,1.41847,1.41883,1.41827,1.41862,352100000.0
2008-09-17 04:12:00,1.4184,1.41878,1.41818,1.41835,238800000.0
2008-09-17 04:13:00,1.4182,1.41856,1.41813,1.41843,176200001.0
2008-09-17 04:14:00,1.41863,1.41872,1.41812,1.41856,302099999.0
2008-09-17 04:15:00,1.41902,1.41916,1.41853,1.41892,59000000.0
2008-09-17 04:16:00,1.41908,1.41915,1.41877,1.41889,63400000.0
2008-09-17 04:17:00,1.4189,1.41912,1.41877,1.41902,251899999.0
2008-09-17 04:18:00,1.41912,1.41926,1.41851,1.41901,113800000.0
2008-09-17 04:19:00,1.41891,1.41924,1.41833,1.41883,202699997.0
2008-09-17 04:20:00,1.41893,1.41899,1.41852,1.41852,109800001.0
2008-09-17 04:21:00,1.41845,1.41878,1.41838,1.4186,130599999.0
2008-09-17 04:22:00,1.41865,1.41899,1.41831,1.41843,375799999.0
2008-09-17 04:23:00,1.4183,1.41868,1.4183,1.41833,143200000.0
2008-09-17 04:24:00,1.4184,1.41867,1.41827,1.41853,68000000.0
2008-09-17 04:25:00,1.41848,1.4186,1.41821,1.41841,138700000.0
2008-09-17 04:26:00,1.41882,1.41885,1.418,1.41831,52300000.0
2008-09-17 04:27:00,1.41848,1.41853,1.41827,1.41843,34400000.0
2008-09-17 04:28:00,1.41826,1.41845,1.41817,1.41843,269099998.0
2008-09-17 04:29:00,1.41833,1.41872,1.41833,1.41853,318099999.0
2008-09-17 04:30:00,1.4184,1.41881,1.41827,1.4185,481000001.0
2008-09-17 04:31:00,1.41864,1.41865,1.41843,1.41854,325637497.0
2008-09-17 04:32:00,1.41858,1.41888,1.41855,1.41866,572100002.0
2008-09-17 04:33:00,1.41858,1.41874,1.41826,1.41861,243899997.0
2008-09-17 04:34:00,1.41863,1.41872,1.4182,1.41828,298199999.0
2008-09-17 04:35:00,1.41824,1.41862,1.41808,1.4181,344800003.0
2008-09-17 04:36:00,1.41802,1.41848,1.41797,1.4182,462300001.0
2008-09-17 04:37:00,1.41823,1.41852,1.41808,1.41833,97399999.0
2008-09-17 04:38:00,1.41815,1.41846,1.41794,1.41838,85199999.0
2008-09-17 04:39:00,1.41828,1.41828,1.41721,1.41721,255399998.0
2008-09-17 04:40:00,1.41721,1.41747,1.41682,1.41699,130700000.0
2008-09-17 04:41:00,1.41672,1.41754,1.41661,1.41731,448700001.0
2008-09-17 04:42:00,1.41749,1.41789,1.41693,1.41731,107000000.0
2008-09-17 04:43:00,1.41713,1.4173,1.41672,1.41708,100600000.0
2008-09-17 04:44:00,1.41708,1.41731,1.41676,1.41729,160800001.0
2008-09-17 04:45:00,1.41717,1.41731,1.41673,1.4169,147800000.0
2008-09-17 04:46:00,1.41699,1.41755,1.41696,1.41746,231500000.0
2008-09-17 04:47:00,1.41713,1.41775,1.41691,1.41774,59200000.0
2008-09-17 04:48:00,1.41762,1.41814,1.41744,1.41784,157700000.0
2008-09-17 04:49:00,1.41819,1.41819,1.41775,1.41777,71399999.0
2008-09-17 04:50:00,1.41767,1.4179,1.41746,1.41748,67000000.0
2008-09-17 04:51:00,1.41741,1.41799,1.41728,1.41765,137299998.0
2008-09-17 04:52:00,1.41762,1.41781,1.41725,1.41751,76800000.0
2008-09-17 04:53:00,1.4176,1.41793,1.41753,1.41793,66200000.0
2008-09-17 04:54:00,1.41807,1.41816,1.41767,1.41777,59500000.0
2008-09-17 04:55:00,1.41765,1.41781,1.4175,1.41763,52500000.0
2008-09-17 04:56:00,1.4177,1.41783,1.41737,1.41737,159900000.0
2008-09-17 04:57:00,1.4175,1.41778,1.41698,1.41751,233600000.0
2008-09-17 04:58:00,1.41731,1.41754,1.41676,1.41712,260000000.0
2008-09-17 04:59:00,1.41722,1.41779,1.417,1.4176,273500005.0
2008-09-17 05:00:00,1.41735,1.41801,1.41713,1.41768,309000002.0
2008-09-17 05:01:00,1.41771,1.41794,1.41742,1.4176,320700001.0
2008-09-17 05:02:00,1.41773,1.41778,1.41724,1.41746,79200001.0
2008-09-17 05:03:00,1.41751,1.41762,1.4171,1.41739,374500000.0
2008-09-17 05:04:00,1.41778,1.41789,1.4165,1.4169,210800001.0
2008-09-17 05:05:00,1.41686,1.41686,1.41633,1.41666,258100000.0
2008-09-17 05:06:00,1.41655,1.41674,1.41616,1.41617,501300000.0
2008-09-17 05:07:00,1.41617,1.41637,1.41499,1.4151,263800000.0
2008-09-17 05:08:00,1.41501,1.41531,1.4142,1.41465,311900001.0
2008-09-17 05:09:00,1.41476,1.41576,1.41457,1.41543,169400000.0
2008-09-17 05:10:00,1.41561,1.41589,1.41528,1.41573,104200000.0
2008-09-17 05:11:00,1.41565,1.41687,1.41562,1.41626,134200000.0
2008-09-17 05:12:00,1.4164,1.41684,1.41628,1.41642,76199999.0
2008-09-17 05:13:00,1.41629,1.41637,1.41566,1.41609,159700001.0
2008-09-17 05:14:00,1.41599,1.41646,1.41591,1.41618,50000000.0
2008-09-17 05:15:00,1.41612,1.41623,1.4157,1.41574,267500001.0
2008-09-17 05:16:00,1.41573,1.41605,1.4155,1.41555,227599999.0
2008-09-17 05:17:00,1.41568,1.41599,1.41536,1.41596,345900002.0
2008-09-17 05:18:00,1.41586,1.41593,1.41577,1.41593,51700000.0
2008-09-17 05:19:00,1.41585,1.41585,1.41427,1.41448,267900002.0
2008-09-17 05:20:00,1.4142,1.41452,1.41315,1.41336,150200000.0
2008-09-17 05:21:00,1.41314,1.41365,1.41296,1.41347,234700000.0
2008-09-17 05:22:00,1.41362,1.41461,1.41351,1.41435,182699999.0
2008-09-17 05:23:00,1.41445,1.41542,1.41422,1.41503,754500007.0
2008-09-17 05:24:00,1.41566,1.41649,1.41515,1.41527,455000001.0
2008-09-17 05:25:00,1.41509,1.41529,1.41441,1.41498,747500001.0
2008-09-17 05:26:00,1.41498,1.41529,1.41472,1.41486,496400004.0
2008-09-17 05:27:00,1.41478,1.4152,1.41434,1.41455,426700000.0
2008-09-17 05:28:00,1.41406,1.41436,1.41337,1.4137,358300000.0
2008-09-17 05:29:00,1.41368,1.41427,1.41364,1.41403,272900000.0
2008-09-17 05:30:00,1.41427,1.41489,1.41399,1.41463,191400001.0
2008-09-17 05:31:00,1.41478,1.41515,1.41459,1.41503,423600000.0
2008-09-17 05:32:00,1.41525,1.41525,1.41433,1.41485,110799999.0
2008-09-17 05:33:00,1.41479,1.41516,1.41468,1.41506,467749999.0
2008-09-17 05:34:00,1.41505,1.41528,1.41476,1.41519,463300002.0
2008-09-17 05:35:00,1.41512,1.41605,1.415,1.41582,399850000.0
2008-09-17 05:36:00,1.4157,1.41621,1.41528,1.4158,705650000.0
2008-09-17 05:37:00,1.41585,1.41617,1.41563,1.41597,308800001.0
2008-09-17 05:38:00,1.41596,1.41636,1.41561,1.4162,215900000.0
2008-09-17 05:39:00,1.41619,1.41645,1.41569,1.41589,235900001.0
2008-09-17 05:40:00,1.4158,1.41648,1.41563,1.41624,201150001.0
2008-09-17 05:41:00,1.41608,1.41664,1.41602,1.41631,508600001.0
2008-09-17 05:42:00,1.41649,1.41683,1.41607,1.41659,291999999.0
2008-09-17 05:43:00,1.41655,1.4167,1.41631,1.41647,435550002.0
2008-09-17 05:44:00,1.41632,1.41661,1.41614,1.41643,206100004.0
2008-09-17 05:45:00,1.4165,1.41651,1.41585,1.41624,369900000.0
2008-09-17 05:46:00,1.41637,1.4165,1.41595,1.41623,590600001.0
2008-09-17 05:47:00,1.41617,1.41634,1.41561,1.41577,431899999.0
2008-09-17 05:48:00,1.41573,1.41611,1.4155,1.41577,1001999999.0
2008-09-17 05:49:00,1.41585,1.41617,1.41558,1.41583,509200002.0
2008-09-17 05:50:00,1.41586,1.41623,1.41557,1.41603,415799998.0
2008-09-17 05:51:00,1.41612,1.41628,1.41563,1.41577,440300001.0
2008-09-17 05:52:00,1.41587,1.41625,1.41578,1.416,232900003.0
2008-09-17 05:53:00,1.416,1.41619,1.41559,1.41582,365200000.0
2008-09-17 05:54:00,1.41595,1.41616,1.41526,1.41555,469700001.0
2008-09-17 05:55:00,1.4156,1.41588,1.4154,1.41573,701000002.0
2008-09-17 05:56:00,1.41565,1.41583,1.41532,1.41543,791400006.0
2008-09-17 05:57:00,1.41553,1.41613,1.4153,1.41595,333999999.0
2008-09-17 05:58:00,1.41565,1.41604,1.41555,1.4158,142500000.0
2008-09-17 05:59:00,1.4155,1.41605,1.4154,1.4154,544300000.0
2008-09-17 06:00:00,1.41587,1.41609,1.41565,1.41596,643100001.0
2008-09-17 06:01:00,1.41615,1.41622,1.41562,1.41603,474199997.0
2008-09-17 06:02:00,1.41597,1.41638,1.41547,1.41605,1046936997.0
2008-09-17 06:03:00,1.4162,1.41648,1.41572,1.41598,362199998.0
2008-09-17 06:04:00,1.41637,1.41637,1.4158,1.41593,641699996.0
2008-09-17 06:05:00,1.416,1.41619,1.41578,1.41598,146300000.0
2008-09-17 06:06:00,1.41589,1.41602,1.41518,1.41548,499250001.0
2008-09-17 06:07:00,1.41541,1.41561,1.41526,1.4154,458400000.0
2008-09-17 06:08:00,1.41566,1.41585,1.41529,1.4156,238200002.0
2008-09-17 06:09:00,1.4155,1.41561,1.41512,1.41535,176800000.0
2008-09-17 06:10:00,1.41551,1.41556,1.41502,1.4152,249600001.0
2008-09-17 06:11:00,1.41538,1.41579,1.41501,1.4152,350800003.0
2008-09-17 06:12:00,1.41548,1.41553,1.41503,1.41525,727700001.0
2008-09-17 06:13:00,1.4151,1.41528,1.41475,1.41487,216699999.0
2008-09-17 06:14:00,1.41475,1.41489,1.41419,1.41443,94200000.0
2008-09-17 06:15:00,1.41436,1.41461,1.41369,1.41394,294000004.0
2008-09-17 06:16:00,1.41402,1.41464,1.41387,1.41427,207900000.0
2008-09-17 06:17:00,1.41436,1.41441,1.41398,1.41421,325850000.0
2008-09-17 06:18:00,1.41415,1.41454,1.41407,1.41438,66600000.0
2008-09-17 06:19:00,1.41436,1.41455,1.41416,1.41436,288300002.0
2008-09-17 06:20:00,1.41468,1.41473,1.4143,1.41456,493999998.0
2008-09-17 06:21:00,1.41437,1.41449,1.41412,1.41443,275300000.0
2008-09-17 06:22:00,1.41433,1.4146,1.41411,1.41428,571699999.0
2008-09-17 06:23:00,1.41446,1.41467,1.41437,1.41447,797099999.0
2008-09-17 06:24:00,1.41425,1.41455,1.41415,1.41451,36400000.0
2008-09-17 06:25:00,1.41445,1.41452,1.41417,1.41437,103700000.0
2008-09-17 06:26:00,1.41459,1.41459,1.41424,1.41435,429399997.0
2008-09-17 06:27:00,1.41426,1.4148,1.41411,1.4148,269099999.0
2008-09-17 06:28:00,1.41483,1.41486,1.41445,1.41475,301400001.0
2008-09-17 06:29:00,1.41456,1.4148,1.41438,1.4146,415500000.0
2008-09-17 06:30:00,1.41471,1.41489,1.41413,1.41474,476347000.0
2008-09-17 06:31:00,1.41473,1.41477,1.41413,1.41427,326300001.0
2008-09-17 06:32:00,1.41427,1.41461,1.41406,1.41434,378699999.0
2008-09-17 06:33:00,1.41449,1.41491,1.41425,1.41483,499999997.0
2008-09-17 06:34:00,1.41452,1.41474,1.41405,1.41443,467200001.0
2008-09-17 06:35:00,1.41439,1.41478,1.41407,1.41463,556499999.0
2008-09-17 06:36:00,1.41465,1.41492,1.41423,1.41473,396599999.0
2008-09-17 06:37:00,1.41482,1.41489,1.41446,1.41472,501799997.0
2008-09-17 06:38:00,1.41469,1.41496,1.41414,1.41455,171099999.0
2008-09-17 06:39:00,1.41472,1.41487,1.41436,1.41478,552100002.0
2008-09-17 06:40:00,1.41471,1.41479,1.41432,1.41436,369599999.0
2008-09-17 06:41:00,1.41455,1.41477,1.41431,1.41456,204999998.0
2008-09-17 06:42:00,1.41496,1.41533,1.41449,1.41507,449300001.0
2008-09-17 06:43:00,1.41533,1.41541,1.41445,1.41536,718800000.0
2008-09-17 06:44:00,1.41523,1.41539,1.41471,1.41505,675599997.0
2008-09-17 06:45:00,1.41499,1.41543,1.41494,1.41509,620099999.0
2008-09-17 06:46:00,1.41527,1.41566,1.41456,1.41534,630900001.0
2008-09-17 06:47:00,1.4154,1.41613,1.41532,1.41585,497700001.0
2008-09-17 06:48:00,1.41623,1.41623,1.41563,1.41605,796699999.0
2008-09-17 06:49:00,1.41598,1.41634,1.41593,1.41618,79900000.0
2008-09-17 06:50:00,1.41606,1.41626,1.41546,1.41577,625499995.0
2008-09-17 06:51:00,1.41589,1.41609,1.41535,1.41564,274999998.0
2008-09-17 06:52:00,1.41555,1.41605,1.41539,1.41562,525299999.0
2008-09-17 06:53:00,1.41566,1.41589,1.41516,1.41525,102700001.0
2008-09-17 06:54:00,1.41536,1.41565,1.41506,1.41533,502399997.0
2008-09-17 06:55:00,1.41523,1.41566,1.4151,1.4153,871800000.0
2008-09-17 06:56:00,1.41542,1.41596,1.41523,1.41579,587700000.0
2008-09-17 06:57:00,1.41562,1.41581,1.41519,1.41568,595099995.0
2008-09-17 06:58:00,1.41578,1.41578,1.41526,1.41565,1030799997.0
2008-09-17 06:59:00,1.41565,1.41596,1.41536,1.41558,958900004.0
2008-09-17 07:00:00,1.41577,1.41588,1.41532,1.41583,738899996.0
2008-09-17 07:01:00,1.41581,1.41583,1.41542,1.41565,759500003.0
2008-09-17 07:02:00,1.41567,1.41584,1.41531,1.41558,632199997.0
2008-09-17 07:03:00,1.41572,1.41621,1.41543,1.41609,591000000.0
2008-09-17 07:04:00,1.41614,1.41688,1.41611,1.4167,1119299997.0
2008-09-17 07:05:00,1.41663,1.41697,1.41618,1.41654,667600000.0
2008-09-17 07:06:00,1.41646,1.4167,1.41589,1.41664,421499999.0
2008-09-17 07:07:00,1.41654,1.41678,1.41623,1.41675,285600002.0
2008-09-17 07:08:00,1.41656,1.41731,1.41624,1.41698,247100003.0
2008-09-17 07:09:00,1.41683,1.41711,1.41638,1.41699,328000000.0
2008-09-17 07:10:00,1.41678,1.41712,1.41643,1.41686,435100001.0
2008-09-17 07:11:00,1.41687,1.41702,1.41656,1.41676,469599998.0
2008-09-17 07:12:00,1.41653,1.41687,1.41624,1.41669,570700001.0
2008-09-17 07:13:00,1.41657,1.41689,1.41643,1.41675,772600000.0
2008-09-17 07:14:00,1.41654,1.41678,1.4162,1.41662,395300000.0
2008-09-17 07:15:00,1.41648,1.41674,1.41628,1.4165,455200001.0
2008-09-17 07:16:00,1.41653,1.41691,1.4163,1.41655,651600002.0
2008-09-17 07:17:00,1.41651,1.41675,1.41627,1.41645,639836999.0
2008-09-17 07:18:00,1.41688,1.41693,1.41633,1.41679,685199996.0
2008-09-17 07:19:00,1.41686,1.41732,1.4164,1.41696,906400002.0
2008-09-17 07:20:00,1.41698,1.41714,1.41625,1.4165,681599997.0
2008-09-17 07:21:00,1.41695,1.41707,1.41656,1.41671,603999995.0
2008-09-17 07:22:00,1.41686,1.41697,1.41636,1.41666,848937499.0
2008-09-17 07:23:00,1.41678,1.41699,1.41625,1.41694,606899997.0
2008-09-17 07:24:00,1.41705,1.41717,1.41646,1.41682,904300003.0
2008-09-17 07:25:00,1.41683,1.41703,1.41623,1.4166,1103599998.0
2008-09-17 07:26:00,1.41649,1.417,1.41616,1.41655,810999998.0
2008-09-17 07:27:00,1.41658,1.41708,1.41634,1.4169,467500001.0
2008-09-17 07:28:00,1.41712,1.41712,1.41634,1.4168,941299999.0
2008-09-17 07:29:00,1.41696,1.41717,1.41663,1.41686,362300001.0
2008-09-17 07:30:00,1.41714,1.41725,1.41674,1.41703,152100001.0
2008-09-17 07:31:00,1.41711,1.41729,1.41683,1.417,71300000.0
2008-09-17 07:32:00,1.41735,1.41735,1.41682,1.41698,403300001.0
2008-09-17 07:33:00,1.41713,1.41719,1.41656,1.41677,179900001.0
2008-09-17 07:34:00,1.41672,1.41691,1.4159,1.41627,453150000.0
2008-09-17 07:35:00,1.41654,1.4166,1.41554,1.41584,832300000.0
2008-09-17 07:36:00,1.41603,1.41642,1.41569,1.41608,405300001.0
2008-09-17 07:37:00,1.41604,1.4165,1.41595,1.41607,593100001.0
2008-09-17 07:38:00,1.41615,1.41631,1.41558,1.41593,150500000.0
2008-09-17 07:39:00,1.41594,1.4161,1.4153,1.41566,184200000.0
2008-09-17 07:40:00,1.41573,1.41613,1.41548,1.41582,806499999.0
2008-09-17 07:41:00,1.4158,1.41595,1.41549,1.41584,732000001.0
2008-09-17 07:42:00,1.41587,1.41619,1.41566,1.41589,680399998.0
2008-09-17 07:43:00,1.41587,1.41608,1.41555,1.41587,228600001.0
2008-09-17 07:44:00,1.41587,1.41611,1.41563,1.41595,157900001.0
2008-09-17 07:45:00,1.41598,1.4164,1.41577,1.41626,381300001.0
2008-09-17 07:46:00,1.4163,1.4168,1.41598,1.41655,472600002.0
2008-09-17 07:47:00,1.41668,1.41812,1.41658,1.4179,308600002.0
2008-09-17 07:48:00,1.41801,1.41909,1.41768,1.41894,578399998.0
2008-09-17 07:49:00,1.41891,1.41922,1.41842,1.41896,628200002.0
2008-09-17 07:50:00,1.41881,1.41944,1.41838,1.41855,599300004.0
2008-09-17 07:51:00,1.41844,1.41963,1.4182,1.4194,625799999.0
2008-09-17 07:52:00,1.41933,1.4197,1.41895,1.4195,797300003.0
2008-09-17 07:53:00,1.41945,1.41976,1.41921,1.41958,930300001.0
2008-09-17 07:54:00,1.41962,1.4206,1.41954,1.4203,711800000.0
2008-09-17 07:55:00,1.42024,1.4204,1.41982,1.42023,233700000.0
2008-09-17 07:56:00,1.42007,1.42036,1.41968,1.42005,695299998.0
2008-09-17 07:57:00,1.42013,1.42015,1.41926,1.4196,698900000.0
2008-09-17 07:58:00,1.41963,1.41996,1.41921,1.41976,211700000.0
2008-09-17 07:59:00,1.41973,1.41987,1.41915,1.41948,688800002.0
2008-09-17 08:00:00,1.41942,1.41954,1.41871,1.41895,830650001.0
2008-09-17 08:01:00,1.41894,1.41985,1.4189,1.41958,1152200006.0
2008-09-17 08:02:00,1.4195,1.42002,1.41915,1.41962,1076600006.0
2008-09-17 08:03:00,1.41955,1.41981,1.41892,1.41897,329399999.0
2008-09-17 08:04:00,1.41913,1.41939,1.41875,1.41905,966500001.0
2008-09-17 08:05:00,1.41896,1.41912,1.4183,1.41868,1171199995.0
2008-09-17 08:06:00,1.41868,1.41912,1.41828,1.41892,994200002.0
2008-09-17 08:07:00,1.41896,1.419,1.41842,1.41867,776099999.0
2008-09-17 08:08:00,1.41864,1.41957,1.41841,1.41925,699000001.0
2008-09-17 08:09:00,1.41915,1.41946,1.41864,1.41904,549100000.0
2008-09-17 08:10:00,1.41888,1.41953,1.41855,1.41913,1127700002.0
2008-09-17 08:11:00,1.41915,1.41939,1.41882,1.41928,884199999.0
2008-09-17 08:12:00,1.41915,1.42002,1.41902,1.41966,613400002.0
2008-09-17 08:13:00,1.41978,1.42009,1.41954,1.41977,637990958.0
2008-09-17 08:14:00,1.41969,1.42039,1.41953,1.41987,795100001.0
2008-09-17 08:15:00,1.41988,1.42032,1.4197,1.42015,986600002.0
2008-09-17 08:16:00,1.42013,1.42036,1.41965,1.41992,865199994.0
2008-09-17 08:17:00,1.41977,1.42007,1.41934,1.41975,745799999.0
2008-09-17 08:18:00,1.4197,1.41998,1.41933,1.41955,573500001.0
2008-09-17 08:19:00,1.41954,1.41981,1.41921,1.41948,875400004.0
2008-09-17 08:20:00,1.41925,1.41979,1.41924,1.41976,720600001.0
2008-09-17 08:21:00,1.41974,1.41977,1.41936,1.41958,665300001.0
2008-09-17 08:22:00,1.41952,1.41978,1.41925,1.41947,275699999.0
2008-09-17 08:23:00,1.41947,1.41957,1.41914,1.41933,750500005.0
2008-09-17 08:24:00,1.41923,1.41954,1.41839,1.41862,767599999.0
2008-09-17 08:25:00,1.41847,1.41869,1.41728,1.41763,558699997.0
2008-09-17 08:26:00,1.41771,1.41862,1.41745,1.41859,541700004.0
2008-09-17 08:27:00,1.41859,1.41921,1.41802,1.41883,1103399998.0
2008-09-17 08:28:00,1.41885,1.41929,1.41863,1.41903,986699997.0
2008-09-17 08:29:00,1.41902,1.41985,1.41899,1.4195,1183100005.0
2008-09-17 08:30:00,1.41973,1.42082,1.41948,1.42071,647000001.0
2008-09-17 08:31:00,1.42078,1.42105,1.42044,1.42086,887049998.0
2008-09-17 08:32:00,1.42082,1.42085,1.42019,1.42078,795899998.0
2008-09-17 08:33:00,1.42076,1.42114,1.42034,1.42059,602000001.0
2008-09-17 08:34:00,1.42054,1.42079,1.41993,1.42009,458600004.0
2008-09-17 08:35:00,1.42004,1.42106,1.41988,1.42066,114800000.0
2008-09-17 08:36:00,1.42072,1.42151,1.42055,1.42124,237200002.0
2008-09-17 08:37:00,1.42128,1.42166,1.42066,1.42138,693399996.0
2008-09-17 08:38:00,1.42148,1.42171,1.42073,1.42099,628900001.0
2008-09-17 08:39:00,1.42116,1.42124,1.42057,1.42078,410299999.0
2008-09-17 08:40:00,1.42062,1.42082,1.41967,1.42023,1025400000.0
2008-09-17 08:41:00,1.42003,1.42062,1.4198,1.42017,717300000.0
2008-09-17 08:42:00,1.42007,1.42027,1.41963,1.42013,383400000.0
2008-09-17 08:43:00,1.42008,1.42062,1.41996,1.42024,222899997.0
2008-09-17 08:44:00,1.42027,1.42173,1.41983,1.42168,308100000.0
2008-09-17 08:45:00,1.42161,1.42183,1.42078,1.42146,291900000.0
2008-09-17 08:46:00,1.42145,1.42214,1.42104,1.42183,178200000.0
2008-09-17 08:47:00,1.42212,1.42217,1.42115,1.42147,867199998.0
2008-09-17 08:48:00,1.42131,1.42154,1.42069,1.4207,423000000.0
2008-09-17 08:49:00,1.4207,1.42117,1.42052,1.42069,442100001.0
2008-09-17 08:50:00,1.42066,1.42086,1.42023,1.42035,616300003.0
2008-09-17 08:51:00,1.42028,1.42051,1.41947,1.4201,625199997.0
2008-09-17 08:52:00,1.42012,1.42061,1.41989,1.42017,442900001.0
2008-09-17 08:53:00,1.42007,1.42074,1.41986,1.42027,385500001.0
2008-09-17 08:54:00,1.41999,1.42089,1.41985,1.42061,450300000.0
2008-09-17 08:55:00,1.42055,1.42153,1.42038,1.42132,675399998.0
2008-09-17 08:56:00,1.4213,1.42185,1.42105,1.42152,544600003.0
2008-09-17 08:57:00,1.42159,1.42277,1.42153,1.42233,619700000.0
2008-09-17 08:58:00,1.4226,1.42338,1.42233,1.42302,447600001.0
2008-09-17 08:59:00,1.42306,1.4234,1.42271,1.42316,676900000.0
2008-09-17 09:00:00,1.42311,1.42381,1.42286,1.42338,648150003.0
2008-09-17 09:01:00,1.42332,1.42356,1.42255,1.42286,592399998.0
2008-09-17 09:02:00,1.4225,1.42313,1.42223,1.42287,581200000.0
2008-09-17 09:03:00,1.42313,1.42398,1.42295,1.42353,593700000.0
2008-09-17 09:04:00,1.42353,1.42382,1.42282,1.42282,902000001.0
2008-09-17 09:05:00,1.42283,1.42326,1.42244,1.42303,873200001.0
2008-09-17 09:06:00,1.423,1.42385,1.42274,1.42368,935000002.0
2008-09-17 09:07:00,1.42357,1.42417,1.4234,1.42358,1229200003.0
2008-09-17 09:08:00,1.42375,1.42388,1.42297,1.42356,877699998.0
2008-09-17 09:09:00,1.42362,1.42388,1.42293,1.42361,795800001.0
2008-09-17 09:10:00,1.42365,1.42389,1.42324,1.42357,590999999.0
2008-09-17 09:11:00,1.42362,1.42473,1.42333,1.42439,709900001.0
2008-09-17 09:12:00,1.42437,1.42488,1.42422,1.42457,663000003.0
2008-09-17 09:13:00,1.42453,1.42476,1.424,1.42427,571399999.0
2008-09-17 09:14:00,1.42397,1.42436,1.42382,1.42431,580250000.0
2008-09-17 09:15:00,1.42415,1.42448,1.42393,1.42423,899725000.0
2008-09-17 09:16:00,1.42425,1.4248,1.42399,1.42453,1320600003.0
2008-09-17 09:17:00,1.42433,1.42498,1.42427,1.42465,867199999.0
2008-09-17 09:18:00,1.4247,1.42546,1.42447,1.42532,856700001.0
2008-09-17 09:19:00,1.42528,1.42535,1.42461,1.42497,655699999.0
2008-09-17 09:20:00,1.42499,1.42583,1.42464,1.42562,456700001.0
2008-09-17 09:21:00,1.42574,1.42587,1.42504,1.42552,473800003.0
2008-09-17 09:22:00,1.42567,1.42644,1.42547,1.42627,460500000.0
2008-09-17 09:23:00,1.42638,1.42643,1.42521,1.4256,442799999.0
2008-09-17 09:24:00,1.42554,1.42564,1.42487,1.42528,363999999.0
2008-09-17 09:25:00,1.42522,1.42547,1.42494,1.42536,505299999.0
2008-09-17 09:26:00,1.42533,1.42548,1.42473,1.4251,526800001.0
2008-09-17 09:27:00,1.42495,1.42585,1.42457,1.42545,895100001.0
2008-09-17 09:28:00,1.42549,1.42646,1.42527,1.42642,798800002.0
2008-09-17 09:29:00,1.42637,1.42657,1.42557,1.4258,505300002.0
2008-09-17 09:30:00,1.42585,1.42612,1.42532,1.42552,513399996.0
2008-09-17 09:31:00,1.42563,1.42584,1.42524,1.42528,541600001.0
2008-09-17 09:32:00,1.42537,1.42603,1.42505,1.42573,487300000.0
2008-09-17 09:33:00,1.42577,1.42608,1.42543,1.4259,588899997.0
2008-09-17 09:34:00,1.42608,1.427,1.42579,1.42666,998849997.0
2008-09-17 09:35:00,1.4266,1.42686,1.42554,1.42576,678799999.0
2008-09-17 09:36:00,1.42568,1.42604,1.42492,1.42519,964997000.0
2008-09-17 09:37:00,1.42492,1.42513,1.42428,1.42496,385200004.0
2008-09-17 09:38:00,1.4249,1.42513,1.42334,1.42354,613200001.0
2008-09-17 09:39:00,1.42331,1.42382,1.42197,1.4226,780649998.0
2008-09-17 09:40:00,1.4228,1.42394,1.42261,1.42359,843700004.0
2008-09-17 09:41:00,1.424,1.42424,1.42299,1.42299,879899998.0
2008-09-17 09:42:00,1.42292,1.42325,1.42219,1.42258,1449400005.0
2008-09-17 09:43:00,1.42265,1.42295,1.42223,1.42281,1332300006.0
2008-09-17 09:44:00,1.42273,1.42296,1.42206,1.42219,1071800003.0
2008-09-17 09:45:00,1.4221,1.42227,1.42121,1.42143,803299998.0
2008-09-17 09:46:00,1.42149,1.42214,1.42116,1.42194,559700001.0
2008-09-17 09:47:00,1.42201,1.42356,1.42179,1.42332,658500002.0
2008-09-17 09:48:00,1.42326,1.42342,1.42146,1.42152,1016600001.0
2008-09-17 09:49:00,1.42145,1.42211,1.42085,1.42125,859400003.0
2008-09-17 09:50:00,1.42131,1.4217,1.42041,1.4208,714400001.0
2008-09-17 09:51:00,1.42077,1.42204,1.42072,1.42151,934300000.0
2008-09-17 09:52:00,1.42155,1.42206,1.42111,1.42182,1300449998.0
2008-09-17 09:53:00,1.4219,1.42252,1.42165,1.42189,894900002.0
2008-09-17 09:54:00,1.42181,1.42216,1.42073,1.42117,1089100003.0
2008-09-17 09:55:00,1.42109,1.42214,1.42098,1.42167,983145000.0
2008-09-17 09:56:00,1.42165,1.42193,1.42116,1.4215,961399997.0
2008-09-17 09:57:00,1.42173,1.42248,1.42138,1.42231,1113499996.0
2008-09-17 09:58:00,1.42237,1.42355,1.4217,1.42255,994800005.0
2008-09-17 09:59:00,1.42259,1.42316,1.42234,1.42281,799200000.0
2008-09-17 10:00:00,1.42284,1.42305,1.42198,1.42211,847400003.0
2008-09-17 10:01:00,1.42211,1.42285,1.42188,1.42273,963399999.0
2008-09-17 10:02:00,1.42267,1.42306,1.42213,1.42276,889700001.0
2008-09-17 10:03:00,1.42262,1.42294,1.42186,1.42209,1134100001.0
2008-09-17 10:04:00,1.42217,1.42255,1.4218,1.42199,660699998.0
2008-09-17 10:05:00,1.42193,1.42224,1.42116,1.42147,1199199998.0
2008-09-17 10:06:00,1.42147,1.42264,1.42106,1.42219,1312100000.0
2008-09-17 10:07:00,1.42217,1.42264,1.42152,1.42231,1037900001.0
2008-09-17 10:08:00,1.42227,1.42267,1.42213,1.42255,804599998.0
2008-09-17 10:09:00,1.42241,1.42264,1.42195,1.42242,845600000.0
2008-09-17 10:10:00,1.42238,1.42271,1.42167,1.42225,987099997.0
2008-09-17 10:11:00,1.42266,1.42319,1.42235,1.423,874600001.0
2008-09-17 10:12:00,1.42306,1.42406,1.42297,1.42373,870999996.0
2008-09-17 10:13:00,1.42363,1.4239,1.42312,1.4233,917049997.0
2008-09-17 10:14:00,1.42327,1.42341,1.42271,1.42295,992699998.0
2008-09-17 10:15:00,1.42299,1.42386,1.42286,1.42363,655300002.0
2008-09-17 10:16:00,1.4238,1.42456,1.42356,1.42456,782000003.0
2008-09-17 10:17:00,1.42452,1.42529,1.42433,1.42488,862950000.0
2008-09-17 10:18:00,1.42496,1.42507,1.42433,1.42465,1377899999.0
2008-09-17 10:19:00,1.42462,1.42486,1.42338,1.42365,1518999999.0
2008-09-17 10:20:00,1.42361,1.42377,1.42219,1.42245,1061299999.0
2008-09-17 10:21:00,1.42243,1.42279,1.42165,1.42175,1278800001.0
2008-09-17 10:22:00,1.42175,1.42232,1.42127,1.42201,986499999.0
2008-09-17 10:23:00,1.42207,1.42239,1.42176,1.42225,1110799998.0
2008-09-17 10:24:00,1.42215,1.42242,1.42154,1.42215,680450000.0
2008-09-17 10:25:00,1.42227,1.42257,1.42204,1.42246,703800000.0
2008-09-17 10:26:00,1.42247,1.42291,1.42233,1.42255,584300001.0
2008-09-17 10:27:00,1.42249,1.42261,1.42156,1.42187,650900001.0
2008-09-17 10:28:00,1.42203,1.42205,1.42133,1.42167,627400000.0
2008-09-17 10:29:00,1.42159,1.42166,1.42075,1.42134,942799994.0
2008-09-17 10:30:00,1.42139,1.42267,1.42113,1.42244,803200000.0
2008-09-17 10:31:00,1.42257,1.42315,1.42216,1.42296,757199997.0
2008-09-17 10:32:00,1.42283,1.42345,1.42226,1.4228,1362737000.0
2008-09-17 10:33:00,1.4227,1.42279,1.42137,1.42207,1096100000.0
2008-09-17 10:34:00,1.42213,1.42236,1.42156,1.42178,1326799998.0
2008-09-17 10:35:00,1.42177,1.42236,1.42165,1.42217,634699998.0
2008-09-17 10:36:00,1.42215,1.42238,1.42147,1.42207,869700003.0
2008-09-17 10:37:00,1.42215,1.42259,1.42154,1.42205,976700000.0
2008-09-17 10:38:00,1.42211,1.42255,1.42178,1.42251,884699996.0
2008-09-17 10:39:00,1.42233,1.42268,1.42162,1.42173,955700000.0
2008-09-17 10:40:00,1.42167,1.42199,1.42057,1.42082,1181500001.0
2008-09-17 10:41:00,1.42063,1.42077,1.41995,1.42074,1137150000.0
2008-09-17 10:42:00,1.42079,1.42114,1.42046,1.42076,883700000.0
2008-09-17 10:43:00,1.4209,1.42193,1.42057,1.42117,1198199997.0
2008-09-17 10:44:00,1.42165,1.42221,1.42134,1.42178,728200001.0
2008-09-17 10:45:00,1.4218,1.42255,1.42157,1.42234,896600003.0
2008-09-17 10:46:00,1.4222,1.42266,1.42216,1.42253,1041700007.0
2008-09-17 10:47:00,1.42251,1.42272,1.42185,1.42217,988149998.0
2008-09-17 10:48:00,1.42215,1.4223,1.4216,1.42186,1446699999.0
2008-09-17 10:49:00,1.42177,1.42239,1.42155,1.42235,757700001.0
2008-09-17 10:50:00,1.42197,1.42238,1.42134,1.42134,760100002.0
2008-09-17 10:51:00,1.42144,1.42159,1.42092,1.42117,713500000.0
2008-09-17 10:52:00,1.42106,1.4214,1.42052,1.42079,425100002.0
2008-09-17 10:53:00,1.42068,1.42122,1.42031,1.42094,1060500000.0
2008-09-17 10:54:00,1.42097,1.42131,1.42049,1.42088,1026000003.0
2008-09-17 10:55:00,1.42088,1.42164,1.4205,1.42146,1011100002.0
2008-09-17 10:56:00,1.42149,1.42209,1.42082,1.42094,962700001.0
2008-09-17 10:57:00,1.42095,1.4213,1.42074,1.42099,1161800005.0
2008-09-17 10:58:00,1.42116,1.42144,1.42085,1.42119,1159200003.0
2008-09-17 10:59:00,1.42119,1.42217,1.42078,1.42212,966399997.0
2008-09-17 11:00:00,1.42205,1.42217,1.42151,1.4217,1314100002.0
2008-09-17 11:01:00,1.42164,1.42187,1.42114,1.42171,969800005.0
2008-09-17 11:02:00,1.42146,1.4219,1.42142,1.42165,756299999.0
2008-09-17 11:03:00,1.42151,1.42182,1.42083,1.42153,773300002.0
2008-09-17 11:04:00,1.42155,1.42209,1.42112,1.42175,965000000.0
2008-09-17 11:05:00,1.42197,1.42232,1.42163,1.42185,1135100003.0
2008-09-17 11:06:00,1.42204,1.4222,1.42126,1.4217,1078132512.0
2008-09-17 11:07:00,1.42168,1.42198,1.42114,1.42138,929700002.0
2008-09-17 11:08:00,1.4213,1.42189,1.42114,1.42158,1170100004.0
2008-09-17 11:09:00,1.42178,1.42189,1.42143,1.42183,1322499999.0
2008-09-17 11:10:00,1.42172,1.42232,1.42164,1.42207,985900003.0
2008-09-17 11:11:00,1.42156,1.42218,1.42147,1.42204,970799998.0
2008-09-17 11:12:00,1.42197,1.42222,1.42168,1.42192,930250002.0
2008-09-17 11:13:00,1.42186,1.42207,1.42147,1.42186,1037900007.0
2008-09-17 11:14:00,1.4219,1.42207,1.42133,1.42165,820299997.0
2008-09-17 11:15:00,1.4217,1.42234,1.42143,1.42195,838000000.0
2008-09-17 11:16:00,1.42205,1.42246,1.42147,1.42241,1000999997.0
2008-09-17 11:17:00,1.42237,1.42269,1.42213,1.42235,873299995.0
2008-09-17 11:18:00,1.42234,1.42264,1.42175,1.42243,674200001.0
2008-09-17 11:19:00,1.42245,1.42267,1.42201,1.4224,1012100000.0
2008-09-17 11:20:00,1.42239,1.42317,1.42217,1.42312,1105799999.0
2008-09-17 11:21:00,1.42305,1.42343,1.4225,1.423,846899999.0
2008-09-17 11:22:00,1.42298,1.42328,1.42234,1.42266,1032399995.0
2008-09-17 11:23:00,1.42247,1.42299,1.42206,1.42249,1120700003.0
2008-09-17 11:24:00,1.4224,1.42269,1.42225,1.42236,1135400002.0
2008-09-17 11:25:00,1.42261,1.42287,1.42228,1.42265,1022490954.0
2008-09-17 11:26:00,1.42267,1.42296,1.42224,1.42237,934300001.0
2008-09-17 11:27:00,1.42231,1.42254,1.42193,1.42207,1033500001.0
2008-09-17 11:28:00,1.42217,1.42282,1.42204,1.42227,1352499998.0
2008-09-17 11:29:00,1.42213,1.42226,1.4216,1.42179,1038300005.0
2008-09-17 11:30:00,1.42163,1.42199,1.42121,1.42157,740000000.0
2008-09-17 11:31:00,1.42161,1.42233,1.42146,1.42214,1198900005.0
2008-09-17 11:32:00,1.42213,1.4226,1.42167,1.42235,978100001.0
2008-09-17 11:33:00,1.42223,1.42248,1.42174,1.42199,1148800000.0
2008-09-17 11:34:00,1.42199,1.42261,1.42172,1.42236,1149700004.0
2008-09-17 11:35:00,1.42225,1.42241,1.42174,1.42195,1143800002.0
2008-09-17 11:36:00,1.42202,1.42215,1.42162,1.42193,948499996.0
2008-09-17 11:37:00,1.42194,1.42208,1.42146,1.42159,1220600005.0
2008-09-17 11:38:00,1.42167,1.42188,1.42136,1.42155,1051000000.0
2008-09-17 11:39:00,1.42168,1.42186,1.42124,1.4215,656599997.0
2008-09-17 11:40:00,1.42154,1.42182,1.42094,1.42107,1031749997.0
2008-09-17 11:41:00,1.42106,1.42148,1.42083,1.42126,938600002.0
2008-09-17 11:42:00,1.42122,1.42169,1.42076,1.42154,1147499997.0
2008-09-17 11:43:00,1.42135,1.42169,1.42091,1.42117,1239600002.0
2008-09-17 11:44:00,1.42115,1.42138,1.42064,1.42079,1052600000.0
2008-09-17 11:45:00,1.42076,1.42133,1.42054,1.42078,1150600005.0
2008-09-17 11:46:00,1.42075,1.42097,1.42044,1.42065,840999999.0
2008-09-17 11:47:00,1.42056,1.42107,1.42045,1.42067,991999996.0
2008-09-17 11:48:00,1.42075,1.42088,1.42036,1.42053,1008500003.0
2008-09-17 11:49:00,1.42056,1.42076,1.42014,1.42029,1083800003.0
2008-09-17 11:50:00,1.42017,1.4207,1.41989,1.42045,980600000.0
2008-09-17 11:51:00,1.42037,1.42071,1.42031,1.42057,1206000004.0
2008-09-17 11:52:00,1.4205,1.42126,1.4203,1.42123,1195800002.0
2008-09-17 11:53:00,1.42115,1.4215,1.42093,1.42126,1051700001.0
2008-09-17 11:54:00,1.4213,1.42158,1.42086,1.42123,952899999.0
2008-09-17 11:55:00,1.42128,1.4215,1.421,1.42118,1245799999.0
2008-09-17 11:56:00,1.42128,1.42186,1.42115,1.42166,1067500002.0
2008-09-17 11:57:00,1.42161,1.42186,1.42104,1.42146,1176899998.0
2008-09-17 11:58:00,1.42155,1.42177,1.42116,1.42132,1323790960.0
2008-09-17 11:59:00,1.42145,1.42177,1.42118,1.42142,1166099999.0
2008-09-17 12:00:00,1.4214,1.42178,1.42108,1.42134,774400002.0
2008-09-17 12:01:00,1.42133,1.42159,1.42114,1.42155,749200002.0
2008-09-17 12:02:00,1.42132,1.42167,1.42102,1.42119,641100001.0
2008-09-17 12:03:00,1.42137,1.42204,1.42115,1.42173,817199997.0
2008-09-17 12:04:00,1.42155,1.42219,1.42123,1.42178,689899999.0
2008-09-17 12:05:00,1.42172,1.42191,1.42116,1.42148,1193000000.0
2008-09-17 12:06:00,1.4215,1.42209,1.42132,1.42165,1044500000.0
2008-09-17 12:07:00,1.42174,1.42189,1.42105,1.42181,1045546997.0
2008-09-17 12:08:00,1.42155,1.42188,1.42134,1.42166,771600001.0
2008-09-17 12:09:00,1.42171,1.42187,1.42124,1.42158,1062197000.0
2008-09-17 12:10:00,1.42166,1.4218,1.4213,1.42139,1221300001.0
2008-09-17 12:11:00,1.42155,1.42189,1.42131,1.42175,677749999.0
2008-09-17 12:12:00,1.42147,1.4218,1.42122,1.42148,1267000003.0
2008-09-17 12:13:00,1.42144,1.42151,1.42073,1.42108,881499999.0
2008-09-17 12:14:00,1.42103,1.42117,1.42026,1.42065,813399999.0
2008-09-17 12:15:00,1.42073,1.42074,1.42005,1.42022,774800000.0
2008-09-17 12:16:00,1.42014,1.4206,1.4196,1.42005,1148599996.0
2008-09-17 12:17:00,1.41995,1.42051,1.41965,1.42041,918600000.0
2008-09-17 12:18:00,1.42047,1.42067,1.42004,1.42048,1244100002.0
2008-09-17 12:19:00,1.42023,1.42038,1.41875,1.41902,1225899998.0
2008-09-17 12:20:00,1.4189,1.41969,1.41844,1.41913,931700004.0
2008-09-17 12:21:00,1.41918,1.42015,1.41896,1.4201,929900001.0
2008-09-17 12:22:00,1.4201,1.42023,1.41915,1.41942,1286199997.0
2008-09-17 12:23:00,1.41935,1.41979,1.41901,1.41933,934300003.0
2008-09-17 12:24:00,1.41933,1.41972,1.41886,1.41918,1133500003.0
2008-09-17 12:25:00,1.41917,1.41943,1.41881,1.41923,879799999.0
2008-09-17 12:26:00,1.41915,1.41975,1.41895,1.41946,943099999.0
2008-09-17 12:27:00,1.41936,1.41998,1.41887,1.4198,1059200000.0
2008-09-17 12:28:00,1.41973,1.41989,1.41924,1.41962,718599998.0
2008-09-17 12:29:00,1.41957,1.42021,1.41936,1.41985,983499999.0
2008-09-17 12:30:00,1.41991,1.42057,1.41964,1.4201,1009200006.0
2008-09-17 12:31:00,1.42024,1.42056,1.41961,1.42005,1127699995.0
2008-09-17 12:32:00,1.42041,1.42065,1.41988,1.4206,675899998.0
2008-09-17 12:33:00,1.42056,1.42067,1.41956,1.42005,1047500000.0
2008-09-17 12:34:00,1.41993,1.42043,1.41957,1.41976,1036900002.0
2008-09-17 12:35:00,1.41978,1.42006,1.41936,1.41975,894100000.0
2008-09-17 12:36:00,1.41977,1.42029,1.41944,1.42019,986800002.0
2008-09-17 12:37:00,1.42005,1.42049,1.41993,1.42031,1077700000.0
2008-09-17 12:38:00,1.42031,1.42037,1.41974,1.41997,1240699999.0
2008-09-17 12:39:00,1.42019,1.4205,1.41984,1.42035,1008399998.0
2008-09-17 12:40:00,1.42018,1.42068,1.42008,1.4203,1249500001.0
2008-09-17 12:41:00,1.42038,1.42067,1.41989,1.42017,916500003.0
2008-09-17 12:42:00,1.42023,1.4204,1.41978,1.42025,1348400008.0
2008-09-17 12:43:00,1.42025,1.42049,1.41983,1.42027,1348899997.0
2008-09-17 12:44:00,1.42024,1.42057,1.41964,1.42033,1302799999.0
2008-09-17 12:45:00,1.42038,1.42071,1.42004,1.42028,1197300001.0
2008-09-17 12:46:00,1.42027,1.42061,1.42,1.42036,1208200004.0
2008-09-17 12:47:00,1.42037,1.42099,1.42001,1.42066,1261600000.0
2008-09-17 12:48:00,1.42093,1.42095,1.41985,1.42009,897699997.0
2008-09-17 12:49:00,1.42,1.42056,1.41986,1.42007,1124530005.0
2008-09-17 12:50:00,1.42043,1.42043,1.41964,1.41982,1110900000.0
2008-09-17 12:51:00,1.41978,1.42006,1.41925,1.41955,1149799996.0
2008-09-17 12:52:00,1.41951,1.41969,1.41893,1.41902,866799999.0
2008-09-17 12:53:00,1.41897,1.41903,1.41806,1.41866,680500001.0
2008-09-17 12:54:00,1.41869,1.41937,1.41847,1.4188,1017900001.0
2008-09-17 12:55:00,1.41869,1.41912,1.41841,1.41873,970400005.0
2008-09-17 12:56:00,1.41883,1.4192,1.41854,1.41881,1078699998.0
2008-09-17 12:57:00,1.41885,1.41963,1.41845,1.41944,1329500000.0
2008-09-17 12:58:00,1.41918,1.41958,1.41874,1.41924,1111199997.0
2008-09-17 12:59:00,1.41932,1.41946,1.41878,1.41895,1010800000.0
2008-09-17 13:00:00,1.4191,1.41991,1.41878,1.4196,1100000012.0
2008-09-17 13:01:00,1.41973,1.42007,1.41899,1.41947,830699998.0
2008-09-17 13:02:00,1.41937,1.41974,1.41923,1.41967,1230700001.0
2008-09-17 13:03:00,1.41947,1.41986,1.41922,1.41948,850000001.0
2008-09-17 13:04:00,1.41947,1.41985,1.41916,1.41974,899144999.0
2008-09-17 13:05:00,1.41962,1.4203,1.41935,1.41987,863100000.0
2008-09-17 13:06:00,1.41987,1.42017,1.41962,1.42005,725799998.0
2008-09-17 13:07:00,1.42,1.42038,1.41972,1.4202,784699997.0
2008-09-17 13:08:00,1.42026,1.42058,1.41994,1.42029,1129199997.0
2008-09-17 13:09:00,1.42024,1.42057,1.41965,1.42016,956700001.0
2008-09-17 13:10:00,1.42009,1.42062,1.41985,1.42025,1163400000.0
2008-09-17 13:11:00,1.42027,1.42062,1.42002,1.42028,1200350002.0
2008-09-17 13:12:00,1.42043,1.42072,1.42006,1.42065,1395749999.0
2008-09-17 13:13:00,1.42064,1.42157,1.42045,1.42141,1111000004.0
2008-09-17 13:14:00,1.42171,1.4218,1.42106,1.42129,992700002.0
2008-09-17 13:15:00,1.42135,1.42176,1.42095,1.42135,821299998.0
2008-09-17 13:16:00,1.42155,1.42227,1.42096,1.42212,961799998.0
2008-09-17 13:17:00,1.42215,1.42289,1.42187,1.42263,1220700008.0
2008-09-17 13:18:00,1.42277,1.42328,1.42241,1.42299,1169849998.0
2008-09-17 13:19:00,1.423,1.4234,1.42262,1.42269,1235699993.0
2008-09-17 13:20:00,1.4229,1.423,1.42217,1.4223,790099999.0
2008-09-17 13:21:00,1.42225,1.42258,1.42167,1.42189,1229100000.0
2008-09-17 13:22:00,1.42177,1.42216,1.42153,1.42181,1020299996.0
2008-09-17 13:23:00,1.4218,1.42217,1.42113,1.42135,969132515.0
2008-09-17 13:24:00,1.42137,1.42196,1.42126,1.42177,1269199999.0
2008-09-17 13:25:00,1.42155,1.42203,1.42092,1.42092,1072400000.0
2008-09-17 13:26:00,1.42099,1.42151,1.42074,1.42139,1270299995.0
2008-09-17 13:27:00,1.42163,1.42168,1.42079,1.421,1515699998.0
2008-09-17 13:28:00,1.42095,1.42119,1.42022,1.42057,1359200000.0
2008-09-17 13:29:00,1.42042,1.42065,1.41986,1.4201,1329599999.0
2008-09-17 13:30:00,1.42005,1.42032,1.41959,1.41979,1549800001.0
2008-09-17 13:31:00,1.41983,1.4199,1.41946,1.41967,1205899998.0
2008-09-17 13:32:00,1.41944,1.42015,1.41942,1.41993,1372199996.0
2008-09-17 13:33:00,1.41976,1.41994,1.41931,1.41978,1041036999.0
2008-09-17 13:34:00,1.41963,1.42091,1.41949,1.42042,1358199999.0
2008-09-17 13:35:00,1.42063,1.42103,1.42033,1.42064,1266099999.0
2008-09-17 13:36:00,1.4207,1.42166,1.42039,1.4213,1321700001.0
2008-09-17 13:37:00,1.42144,1.42159,1.42063,1.42108,1046099996.0
2008-09-17 13:38:00,1.42115,1.42148,1.42064,1.42076,1178600000.0
2008-09-17 13:39:00,1.42098,1.42124,1.42044,1.42077,562499999.0
2008-09-17 13:40:00,1.42076,1.42137,1.42041,1.42123,878300003.0
2008-09-17 13:41:00,1.42123,1.4216,1.42077,1.42125,905200000.0
2008-09-17 13:42:00,1.42132,1.42158,1.42082,1.42134,1199500003.0
2008-09-17 13:43:00,1.42135,1.42156,1.42103,1.4213,1283699999.0
2008-09-17 13:44:00,1.42137,1.42156,1.42109,1.42126,1016200000.0
2008-09-17 13:45:00,1.4211,1.42157,1.42095,1.42129,835800001.0
2008-09-17 13:46:00,1.42128,1.42205,1.42107,1.42192,807100000.0
2008-09-17 13:47:00,1.42197,1.42247,1.42164,1.42215,1043436995.0
2008-09-17 13:48:00,1.42245,1.42351,1.42209,1.42338,637900002.0
2008-09-17 13:49:00,1.42333,1.42383,1.42284,1.42372,843400000.0
2008-09-17 13:50:00,1.42369,1.42386,1.42291,1.42324,997300003.0
2008-09-17 13:51:00,1.42334,1.42341,1.42261,1.42306,918600001.0
2008-09-17 13:52:00,1.42318,1.42349,1.42259,1.42307,959000000.0
2008-09-17 13:53:00,1.42312,1.42362,1.42284,1.42301,1291199994.0
2008-09-17 13:54:00,1.42305,1.42319,1.42241,1.42285,887399996.0
2008-09-17 13:55:00,1.42282,1.42307,1.42211,1.42231,1108700000.0
2008-09-17 13:56:00,1.42229,1.42293,1.42204,1.42205,1281700006.0
2008-09-17 13:57:00,1.42169,1.42261,1.42169,1.42231,828100001.0
2008-09-17 13:58:00,1.42235,1.42261,1.42203,1.42225,825600001.0
2008-09-17 13:59:00,1.4225,1.42325,1.42217,1.42309,973400004.0
2008-09-17 14:00:00,1.42305,1.42339,1.42267,1.42298,1397399995.0
2008-09-17 14:01:00,1.42262,1.42315,1.42262,1.42303,1042300000.0
2008-09-17 14:02:00,1.42287,1.42316,1.42251,1.42267,890600001.0
2008-09-17 14:03:00,1.42287,1.42309,1.42233,1.42286,1067600002.0
2008-09-17 14:04:00,1.42287,1.42322,1.42263,1.42303,1336800001.0
2008-09-17 14:05:00,1.42295,1.42367,1.42266,1.42351,637400000.0
2008-09-17 14:06:00,1.42343,1.42413,1.42289,1.42384,920299998.0
2008-09-17 14:07:00,1.42395,1.42409,1.42338,1.42378,1372899997.0
2008-09-17 14:08:00,1.42374,1.42376,1.42273,1.42318,832900003.0
2008-09-17 14:09:00,1.42296,1.4233,1.42257,1.42282,799299997.0
2008-09-17 14:10:00,1.42292,1.42308,1.42226,1.42247,929200002.0
2008-09-17 14:11:00,1.42236,1.42285,1.42196,1.42208,584700003.0
2008-09-17 14:12:00,1.42195,1.42237,1.42145,1.42207,868600003.0
2008-09-17 14:13:00,1.42217,1.42242,1.42203,1.42225,816000001.0
2008-09-17 14:14:00,1.42214,1.42228,1.42174,1.4219,816950004.0
2008-09-17 14:15:00,1.4219,1.42242,1.42174,1.42217,822800001.0
2008-09-17 14:16:00,1.42207,1.42232,1.42176,1.42205,473400000.0
2008-09-17 14:17:00,1.42203,1.42236,1.4213,1.4213,664600002.0
2008-09-17 14:18:00,1.42131,1.4215,1.42016,1.42094,451475000.0
2008-09-17 14:19:00,1.42078,1.42137,1.42027,1.4211,880400003.0
2008-09-17 14:20:00,1.42115,1.42144,1.42044,1.42072,566300000.0
2008-09-17 14:21:00,1.4206,1.42127,1.42053,1.42095,831099998.0
2008-09-17 14:22:00,1.42085,1.42122,1.4204,1.42077,547900001.0
2008-09-17 14:23:00,1.42077,1.42087,1.42013,1.4202,592900002.0
2008-09-17 14:24:00,1.42014,1.42034,1.41934,1.41975,962599999.0
2008-09-17 14:25:00,1.41978,1.42013,1.41961,1.41987,876899996.0
2008-09-17 14:26:00,1.41982,1.41989,1.419,1.41963,520499999.0
2008-09-17 14:27:00,1.41983,1.42078,1.4195,1.42061,775199998.0
2008-09-17 14:28:00,1.42044,1.42129,1.41995,1.42099,478399999.0
2008-09-17 14:29:00,1.42096,1.42115,1.41971,1.42,547699999.0
2008-09-17 14:30:00,1.41974,1.42127,1.41971,1.42034,546100002.0
2008-09-17 14:31:00,1.41996,1.42097,1.41996,1.4207,451700000.0
2008-09-17 14:32:00,1.42077,1.42155,1.42043,1.4214,718100004.0
2008-09-17 14:33:00,1.42125,1.42148,1.42057,1.4208,408300000.0
2008-09-17 14:34:00,1.42069,1.42103,1.41993,1.42019,697200000.0
2008-09-17 14:35:00,1.42015,1.42047,1.41962,1.42031,590396999.0
2008-09-17 14:36:00,1.42038,1.42086,1.41898,1.41988,422199998.0
2008-09-17 14:37:00,1.41992,1.42013,1.41886,1.41892,218999999.0
2008-09-17 14:38:00,1.41883,1.41939,1.41764,1.41894,485600004.0
2008-09-17 14:39:00,1.4188,1.41941,1.41715,1.41743,536499999.0
2008-09-17 14:40:00,1.41727,1.4181,1.41645,1.41645,834399998.0
2008-09-17 14:41:00,1.41625,1.41679,1.41567,1.41631,549200000.0
2008-09-17 14:42:00,1.41675,1.41701,1.4161,1.41663,874500001.0
2008-09-17 14:43:00,1.41676,1.41759,1.41603,1.41698,574500003.0
2008-09-17 14:44:00,1.41641,1.41779,1.41633,1.41753,720300002.0
2008-09-17 14:45:00,1.41751,1.41766,1.4168,1.41729,539899999.0
2008-09-17 14:46:00,1.41722,1.41757,1.41677,1.41696,581899999.0
2008-09-17 14:47:00,1.41705,1.41751,1.41675,1.41732,472300003.0
2008-09-17 14:48:00,1.41741,1.41764,1.41684,1.41742,942099997.0
2008-09-17 14:49:00,1.41732,1.41777,1.41692,1.41727,414799999.0
2008-09-17 14:50:00,1.41715,1.41763,1.41669,1.41718,454199999.0
2008-09-17 14:51:00,1.41732,1.41744,1.41645,1.41659,725799999.0
2008-09-17 14:52:00,1.4167,1.41773,1.4165,1.4174,540200001.0
2008-09-17 14:53:00,1.41734,1.41765,1.41674,1.41751,712200002.0
2008-09-17 14:54:00,1.41748,1.41901,1.41747,1.41888,299100001.0
2008-09-17 14:55:00,1.41915,1.41981,1.41865,1.41872,582699996.0
2008-09-17 14:56:00,1.41865,1.4193,1.41838,1.4191,747845001.0
2008-09-17 14:57:00,1.4192,1.41956,1.41855,1.41913,821299997.0
2008-09-17 14:58:00,1.41919,1.41925,1.41834,1.41857,546000000.0
2008-09-17 14:59:00,1.41883,1.41913,1.41845,1.41865,568700002.0
2008-09-17 15:00:00,1.41848,1.41892,1.41776,1.41807,639000000.0
2008-09-17 15:01:00,1.41806,1.41845,1.41764,1.41827,793600001.0
2008-09-17 15:02:00,1.41819,1.41834,1.41754,1.41774,477100000.0
2008-09-17 15:03:00,1.41764,1.41846,1.41725,1.41747,542900000.0
2008-09-17 15:04:00,1.41744,1.41802,1.41721,1.41771,409599999.0
2008-09-17 15:05:00,1.41756,1.41831,1.41748,1.41803,599600001.0
2008-09-17 15:06:00,1.41815,1.41874,1.41767,1.4182,679150001.0
2008-09-17 15:07:00,1.41772,1.41819,1.41655,1.41679,489500000.0
2008-09-17 15:08:00,1.41685,1.4174,1.41655,1.41705,782399999.0
2008-09-17 15:09:00,1.41695,1.41719,1.41662,1.41712,634600001.0
2008-09-17 15:10:00,1.41713,1.41731,1.41662,1.4169,831399999.0
2008-09-17 15:11:00,1.41675,1.41714,1.41657,1.41704,514199999.0
2008-09-17 15:12:00,1.4171,1.4176,1.41671,1.41744,1225700005.0
2008-09-17 15:13:00,1.41748,1.41792,1.41673,1.41783,851300002.0
2008-09-17 15:14:00,1.41779,1.41834,1.41758,1.41804,884999999.0
2008-09-17 15:15:00,1.41787,1.41805,1.41687,1.4173,592499999.0
2008-09-17 15:16:00,1.4174,1.41764,1.41682,1.41713,482500000.0
2008-09-17 15:17:00,1.41693,1.41765,1.41656,1.41677,425799998.0
2008-09-17 15:18:00,1.41674,1.41749,1.41636,1.41735,584999999.0
2008-09-17 15:19:00,1.41734,1.41806,1.41704,1.41757,768500001.0
2008-09-17 15:20:00,1.41757,1.41774,1.41723,1.41757,356800004.0
2008-09-17 15:21:00,1.41761,1.41787,1.41705,1.41729,358100002.0
2008-09-17 15:22:00,1.41706,1.41733,1.41576,1.41584,479000001.0
2008-09-17 15:23:00,1.41559,1.41683,1.4152,1.41668,379499999.0
2008-09-17 15:24:00,1.41677,1.41714,1.41621,1.41704,412400000.0
2008-09-17 15:25:00,1.4171,1.41744,1.41632,1.41651,614599999.0
2008-09-17 15:26:00,1.41642,1.41698,1.41593,1.41659,528100001.0
2008-09-17 15:27:00,1.41661,1.41684,1.41607,1.41646,652999998.0
2008-09-17 15:28:00,1.4165,1.41664,1.41582,1.41619,603500001.0
2008-09-17 15:29:00,1.4161,1.41658,1.41533,1.41575,1199800001.0
2008-09-17 15:30:00,1.41572,1.41656,1.4157,1.41623,785599999.0
2008-09-17 15:31:00,1.41661,1.41673,1.4156,1.41658,585500002.0
2008-09-17 15:32:00,1.41665,1.41669,1.41564,1.41575,700500000.0
2008-09-17 15:33:00,1.41575,1.41629,1.41504,1.4156,1088800001.0
2008-09-17 15:34:00,1.41519,1.41572,1.41417,1.41465,776900001.0
2008-09-17 15:35:00,1.41465,1.41518,1.41375,1.41409,711597000.0
2008-09-17 15:36:00,1.41434,1.41461,1.414,1.4146,64600000.0
2008-09-17 15:37:00,1.41478,1.41582,1.41467,1.41539,762699999.0
2008-09-17 15:38:00,1.4155,1.41563,1.41505,1.41522,964400001.0
2008-09-17 15:39:00,1.41536,1.41587,1.41521,1.41554,511299998.0
2008-09-17 15:40:00,1.41557,1.41606,1.4153,1.41606,873100001.0
2008-09-17 15:41:00,1.41626,1.41675,1.41588,1.41662,1382300001.0
2008-09-17 15:42:00,1.41672,1.41802,1.41642,1.4174,896199999.0
2008-09-17 15:43:00,1.4175,1.41804,1.41695,1.41765,905599997.0
2008-09-17 15:44:00,1.41767,1.41909,1.41716,1.41822,651450001.0
2008-09-17 15:45:00,1.41818,1.41864,1.41762,1.41787,798800000.0
2008-09-17 15:46:00,1.41778,1.41843,1.41709,1.4175,1236599999.0
2008-09-17 15:47:00,1.41735,1.41857,1.41713,1.4185,648100000.0
2008-09-17 15:48:00,1.41836,1.41892,1.41746,1.41845,797900001.0
2008-09-17 15:49:00,1.41841,1.41945,1.41816,1.41931,527499996.0
2008-09-17 15:50:00,1.41928,1.41958,1.41832,1.41898,395800001.0
2008-09-17 15:51:00,1.41894,1.41927,1.41816,1.41893,492999999.0
2008-09-17 15:52:00,1.41882,1.41939,1.41776,1.41888,333300000.0
2008-09-17 15:53:00,1.41889,1.41955,1.4185,1.41911,358599999.0
2008-09-17 15:54:00,1.41915,1.41954,1.41881,1.41925,260500001.0
2008-09-17 15:55:00,1.41925,1.41977,1.41874,1.41954,764200003.0
2008-09-17 15:56:00,1.41899,1.41996,1.41882,1.41967,648399998.0
2008-09-17 15:57:00,1.41969,1.41999,1.41886,1.41901,425550002.0
2008-09-17 15:58:00,1.419,1.42002,1.41872,1.41978,623099999.0
2008-09-17 15:59:00,1.41983,1.42003,1.41875,1.41882,548600001.0
2008-09-17 16:00:00,1.41882,1.42011,1.41859,1.42008,370199999.0
2008-09-17 16:01:00,1.41995,1.42044,1.41909,1.42015,811699994.0
2008-09-17 16:02:00,1.42025,1.42045,1.41951,1.42006,619499997.0
2008-09-17 16:03:00,1.42019,1.42125,1.41958,1.42106,761899999.0
2008-09-17 16:04:00,1.42099,1.42138,1.42035,1.42069,725650001.0
2008-09-17 16:05:00,1.42092,1.42175,1.42073,1.4213,1106899997.0
2008-09-17 16:06:00,1.42138,1.42185,1.42062,1.42123,406500001.0
2008-09-17 16:07:00,1.42141,1.42158,1.42094,1.42104,281700000.0
2008-09-17 16:08:00,1.42101,1.42146,1.4203,1.42049,734900000.0
2008-09-17 16:09:00,1.42043,1.42086,1.41998,1.42006,856600000.0
2008-09-17 16:10:00,1.41997,1.42009,1.41856,1.41877,795800000.0
2008-09-17 16:11:00,1.41877,1.41914,1.41833,1.41895,1010299997.0
2008-09-17 16:12:00,1.41898,1.41946,1.41865,1.41905,909799999.0
2008-09-17 16:13:00,1.41898,1.41939,1.41845,1.41905,1126999995.0
2008-09-17 16:14:00,1.41906,1.41971,1.41866,1.41925,1137200000.0
2008-09-17 16:15:00,1.41922,1.41999,1.41879,1.41998,1429500002.0
2008-09-17 16:16:00,1.42001,1.42014,1.41916,1.41967,621300001.0
2008-09-17 16:17:00,1.41959,1.41987,1.41896,1.41948,508900000.0
2008-09-17 16:18:00,1.41949,1.42074,1.41934,1.4204,673500001.0
2008-09-17 16:19:00,1.42027,1.42052,1.41931,1.4198,701500000.0
2008-09-17 16:20:00,1.41985,1.4204,1.4194,1.42005,804299998.0
2008-09-17 16:21:00,1.41999,1.42083,1.41983,1.42015,702100001.0
2008-09-17 16:22:00,1.42026,1.42064,1.41973,1.41987,1041000002.0
2008-09-17 16:23:00,1.42033,1.42063,1.41951,1.42031,870700002.0
2008-09-17 16:24:00,1.42,1.42073,1.41988,1.42053,518799998.0
2008-09-17 16:25:00,1.42046,1.42052,1.41919,1.41959,821899999.0
2008-09-17 16:26:00,1.41943,1.41965,1.41895,1.4192,911800003.0
2008-09-17 16:27:00,1.41919,1.41926,1.41815,1.41837,668700002.0
2008-09-17 16:28:00,1.41845,1.41904,1.4182,1.41864,642099999.0
2008-09-17 16:29:00,1.4186,1.4188,1.41747,1.41761,665800003.0
2008-09-17 16:30:00,1.41749,1.41774,1.41686,1.4171,536100001.0
2008-09-17 16:31:00,1.41728,1.418,1.41704,1.41783,789799997.0
2008-09-17 16:32:00,1.41805,1.41842,1.41737,1.41833,939100000.0
2008-09-17 16:33:00,1.41838,1.4191,1.41777,1.41904,785800003.0
2008-09-17 16:34:00,1.41885,1.41919,1.41804,1.41855,934600000.0
2008-09-17 16:35:00,1.41857,1.41893,1.41824,1.41836,703000002.0
2008-09-17 16:36:00,1.41841,1.41866,1.41759,1.41779,517900001.0
2008-09-17 16:37:00,1.41784,1.41845,1.41754,1.41819,365799998.0
2008-09-17 16:38:00,1.41828,1.41927,1.41795,1.41894,575799998.0
2008-09-17 16:39:00,1.41892,1.41956,1.41867,1.41935,935700004.0
2008-09-17 16:40:00,1.41936,1.41956,1.41896,1.41927,1085500002.0
2008-09-17 16:41:00,1.41915,1.41938,1.41863,1.41908,697499999.0
2008-09-17 16:42:00,1.41916,1.41938,1.41874,1.41901,808399999.0
2008-09-17 16:43:00,1.4191,1.41924,1.41854,1.41895,554499999.0
2008-09-17 16:44:00,1.41898,1.41978,1.41873,1.41951,492499998.0
2008-09-17 16:45:00,1.41946,1.41958,1.41871,1.41905,482100001.0
2008-09-17 16:46:00,1.41885,1.41949,1.41828,1.4185,780300004.0
2008-09-17 16:47:00,1.41903,1.41914,1.41807,1.41907,322499999.0
2008-09-17 16:48:00,1.41891,1.41911,1.41842,1.41899,748699997.0
2008-09-17 16:49:00,1.41899,1.42023,1.41892,1.41976,694000002.0
2008-09-17 16:50:00,1.41961,1.4199,1.41886,1.41945,678199997.0
2008-09-17 16:51:00,1.41953,1.41999,1.41896,1.41938,667000001.0
2008-09-17 16:52:00,1.4194,1.42016,1.41907,1.41955,1104400004.0
2008-09-17 16:53:00,1.41969,1.41983,1.41891,1.41906,838900000.0
2008-09-17 16:54:00,1.41891,1.41935,1.41853,1.41915,960800002.0
2008-09-17 16:55:00,1.41922,1.41977,1.41892,1.4195,552600000.0
2008-09-17 16:56:00,1.41955,1.42045,1.41932,1.4203,682900000.0
2008-09-17 16:57:00,1.4202,1.42033,1.41914,1.4194,750499998.0
2008-09-17 16:58:00,1.41922,1.41981,1.41875,1.41891,790599999.0
2008-09-17 16:59:00,1.41884,1.41997,1.41848,1.41902,1008800001.0
2008-09-17 17:00:00,1.41905,1.41961,1.41884,1.41951,648499999.0
2008-09-17 17:01:00,1.41937,1.42034,1.419,1.42034,724099997.0
2008-09-17 17:02:00,1.42011,1.42077,1.41933,1.42062,609300001.0
2008-09-17 17:03:00,1.42061,1.42072,1.41987,1.42033,861000001.0
2008-09-17 17:04:00,1.42027,1.42074,1.41978,1.4203,757500004.0
2008-09-17 17:05:00,1.42042,1.42101,1.42015,1.42063,707000003.0
2008-09-17 17:06:00,1.42058,1.42087,1.42016,1.42035,368600000.0
2008-09-17 17:07:00,1.42021,1.42062,1.41953,1.42009,738850000.0
2008-09-17 17:08:00,1.42011,1.42015,1.41925,1.41967,649799999.0
2008-09-17 17:09:00,1.41959,1.41981,1.41866,1.41891,1029299999.0
2008-09-17 17:10:00,1.41874,1.41883,1.41807,1.41822,1009099998.0
2008-09-17 17:11:00,1.41815,1.41864,1.41712,1.41741,471549999.0
2008-09-17 17:12:00,1.41746,1.41758,1.41685,1.41699,571300001.0
2008-09-17 17:13:00,1.41716,1.41764,1.41694,1.4173,587700003.0
2008-09-17 17:14:00,1.41725,1.41798,1.41679,1.41783,654000000.0
2008-09-17 17:15:00,1.4175,1.41817,1.41725,1.41782,440799997.0
2008-09-17 17:16:00,1.41801,1.41821,1.41759,1.41765,1055200001.0
2008-09-17 17:17:00,1.4176,1.41779,1.41659,1.41672,965700000.0
2008-09-17 17:18:00,1.4167,1.4167,1.41525,1.41558,611700002.0
2008-09-17 17:19:00,1.41545,1.41623,1.41544,1.41565,714800004.0
2008-09-17 17:20:00,1.41566,1.41577,1.41443,1.41495,1099949996.0
2008-09-17 17:21:00,1.41471,1.41506,1.41316,1.41349,929399999.0
2008-09-17 17:22:00,1.41341,1.41368,1.41304,1.41348,504899998.0
2008-09-17 17:23:00,1.41355,1.41432,1.41304,1.41426,820000001.0
2008-09-17 17:24:00,1.41431,1.41475,1.41385,1.41445,733699996.0
2008-09-17 17:25:00,1.41453,1.41469,1.41368,1.41397,669100002.0
2008-09-17 17:26:00,1.41393,1.41402,1.41324,1.41339,1203899998.0
2008-09-17 17:27:00,1.41341,1.41373,1.41296,1.41322,895000006.0
2008-09-17 17:28:00,1.4132,1.41335,1.41236,1.41273,874500002.0
2008-09-17 17:29:00,1.41244,1.41264,1.41202,1.41258,1039400000.0
2008-09-17 17:30:00,1.41256,1.41317,1.41216,1.41273,741000000.0
2008-09-17 17:31:00,1.41284,1.41417,1.41281,1.41408,592999998.0
2008-09-17 17:32:00,1.41421,1.41451,1.41376,1.41412,950700001.0
2008-09-17 17:33:00,1.41413,1.41438,1.41374,1.41396,282200000.0
2008-09-17 17:34:00,1.41409,1.4147,1.41367,1.41446,572700002.0
2008-09-17 17:35:00,1.41457,1.41528,1.41419,1.4148,605400003.0
2008-09-17 17:36:00,1.41487,1.41497,1.41407,1.41447,425299999.0
2008-09-17 17:37:00,1.41443,1.41481,1.41358,1.41372,363000003.0
2008-09-17 17:38:00,1.41371,1.41387,1.41335,1.41365,756500005.0
2008-09-17 17:39:00,1.41369,1.41481,1.41348,1.41443,1052500000.0
2008-09-17 17:40:00,1.41437,1.4151,1.41418,1.41463,668500000.0
2008-09-17 17:41:00,1.41459,1.41467,1.41357,1.41372,1041700002.0
2008-09-17 17:42:00,1.41369,1.4141,1.41343,1.41374,712399997.0
2008-09-17 17:43:00,1.41371,1.41384,1.41283,1.41337,444899997.0
2008-09-17 17:44:00,1.41336,1.41363,1.41281,1.41313,1199700004.0
2008-09-17 17:45:00,1.41342,1.41469,1.41329,1.41433,754800000.0
2008-09-17 17:46:00,1.41434,1.41485,1.41407,1.41478,1056399999.0
2008-09-17 17:47:00,1.41519,1.41648,1.41475,1.41593,624200000.0
2008-09-17 17:48:00,1.41593,1.41614,1.41493,1.41497,714200001.0
2008-09-17 17:49:00,1.41506,1.41517,1.4142,1.41447,1278700005.0
2008-09-17 17:50:00,1.41436,1.41449,1.41369,1.41415,1040299999.0
2008-09-17 17:51:00,1.41392,1.41424,1.41317,1.41326,937400001.0
2008-09-17 17:52:00,1.41331,1.41418,1.41317,1.41377,970100000.0
2008-09-17 17:53:00,1.41374,1.41416,1.41328,1.41367,800900002.0
2008-09-17 17:54:00,1.41352,1.4143,1.41289,1.41329,552300000.0
2008-09-17 17:55:00,1.41289,1.41348,1.41214,1.41278,850500001.0
2008-09-17 17:56:00,1.4127,1.41308,1.41234,1.4129,1143900005.0
2008-09-17 17:57:00,1.41288,1.41306,1.41226,1.41255,914700001.0
2008-09-17 17:58:00,1.41251,1.41297,1.41213,1.41265,762900002.0
2008-09-17 17:59:00,1.41272,1.4133,1.41243,1.41293,741800002.0
2008-09-17 18:00:00,1.41293,1.41316,1.41234,1.41283,897800001.0
2008-09-17 18:01:00,1.41278,1.41283,1.4114,1.41151,730500000.0
2008-09-17 18:02:00,1.41137,1.41162,1.4105,1.41132,701000000.0
2008-09-17 18:03:00,1.41115,1.41125,1.40966,1.41015,967800003.0
2008-09-17 18:04:00,1.41013,1.41038,1.40983,1.41012,432400001.0
2008-09-17 18:05:00,1.41019,1.4108,1.40988,1.41035,824300001.0
2008-09-17 18:06:00,1.41034,1.41148,1.41028,1.41137,1125399999.0
2008-09-17 18:07:00,1.41094,1.41162,1.41078,1.41123,1113000005.0
2008-09-17 18:08:00,1.41114,1.41147,1.4109,1.41118,736800001.0
2008-09-17 18:09:00,1.41117,1.41156,1.41095,1.4114,792264999.0
2008-09-17 18:10:00,1.41125,1.41186,1.41116,1.41158,744600001.0
2008-09-17 18:11:00,1.41147,1.41177,1.41121,1.4115,1020549999.0
2008-09-17 18:12:00,1.41154,1.41204,1.41118,1.41187,1062099998.0
2008-09-17 18:13:00,1.41194,1.41273,1.41161,1.41255,1299296999.0
2008-09-17 18:14:00,1.41245,1.41269,1.41204,1.41255,924299999.0
2008-09-17 18:15:00,1.41258,1.41339,1.41235,1.41319,702300002.0
2008-09-17 18:16:00,1.41333,1.41358,1.41279,1.41301,714499999.0
2008-09-17 18:17:00,1.41279,1.41311,1.41263,1.41275,1033999996.0
2008-09-17 18:18:00,1.41273,1.41298,1.41244,1.41287,987000001.0
2008-09-17 18:19:00,1.41303,1.4135,1.41251,1.41278,735800004.0
2008-09-17 18:20:00,1.41277,1.41409,1.41258,1.41401,1004900001.0
2008-09-17 18:21:00,1.41399,1.41535,1.41352,1.41535,1171900003.0
2008-09-17 18:22:00,1.415,1.41525,1.41435,1.41466,969300001.0
2008-09-17 18:23:00,1.41462,1.41489,1.41425,1.41454,780499997.0
2008-09-17 18:24:00,1.41457,1.41574,1.41442,1.41541,1110099998.0
2008-09-17 18:25:00,1.41543,1.41579,1.41501,1.41527,1425099992.0
2008-09-17 18:26:00,1.41518,1.41548,1.41464,1.41496,1395599996.0
2008-09-17 18:27:00,1.4151,1.41518,1.41425,1.4146,1073700009.0
2008-09-17 18:28:00,1.41429,1.41451,1.41315,1.41356,1514799996.0
2008-09-17 18:29:00,1.41361,1.41418,1.41334,1.41367,784700000.0
2008-09-17 18:30:00,1.41339,1.41374,1.41269,1.41287,645437001.0
2008-09-17 18:31:00,1.41275,1.41352,1.41254,1.41339,454100000.0
2008-09-17 18:32:00,1.41333,1.41355,1.41266,1.41299,838500000.0
2008-09-17 18:33:00,1.41297,1.41334,1.41239,1.41239,799100002.0
2008-09-17 18:34:00,1.41233,1.41279,1.41211,1.41264,871099997.0
2008-09-17 18:35:00,1.41272,1.41356,1.41247,1.41324,1208699996.0
2008-09-17 18:36:00,1.41313,1.41338,1.41208,1.41247,811900000.0
2008-09-17 18:37:00,1.41249,1.41325,1.41234,1.41294,537699999.0
2008-09-17 18:38:00,1.41325,1.41337,1.41272,1.41294,856899998.0
2008-09-17 18:39:00,1.41289,1.41347,1.41278,1.41312,1147649999.0
2008-09-17 18:40:00,1.41325,1.41368,1.41297,1.41332,1028399996.0
2008-09-17 18:41:00,1.4135,1.41364,1.41301,1.41328,1035900003.0
2008-09-17 18:42:00,1.4132,1.41385,1.41287,1.41371,1007300000.0
2008-09-17 18:43:00,1.41372,1.41372,1.41357,1.41357,556600001.0
2008-09-17 18:44:00,1.41396,1.41437,1.4137,1.41402,925500005.0
2008-09-17 18:45:00,1.41408,1.41529,1.41381,1.41508,648100001.0
2008-09-17 18:46:00,1.41512,1.41641,1.415,1.41618,642500002.0
2008-09-17 18:47:00,1.41622,1.41655,1.41605,1.41625,733299998.0
2008-09-17 18:48:00,1.41606,1.41664,1.41598,1.41638,877099999.0
2008-09-17 18:49:00,1.41633,1.41676,1.41607,1.41624,807599997.0
2008-09-17 18:50:00,1.41604,1.41661,1.41596,1.41643,1039899998.0
2008-09-17 18:51:00,1.41643,1.41742,1.41638,1.41728,713049999.0
2008-09-17 18:52:00,1.41746,1.41766,1.41692,1.4173,772399998.0
2008-09-17 18:53:00,1.41712,1.41744,1.41663,1.41718,1014799999.0
2008-09-17 18:54:00,1.41712,1.41785,1.41676,1.41775,657000000.0
2008-09-17 18:55:00,1.41777,1.41798,1.41734,1.41765,667899998.0
2008-09-17 18:56:00,1.41759,1.41759,1.41664,1.4168,828600000.0
2008-09-17 18:57:00,1.41669,1.41689,1.41574,1.4162,757499998.0
2008-09-17 18:58:00,1.41618,1.4167,1.41592,1.41648,1045500001.0
2008-09-17 18:59:00,1.41664,1.41716,1.41617,1.41691,1132800001.0
2008-09-17 19:00:00,1.41673,1.41717,1.41637,1.41668,1173500002.0
2008-09-17 19:01:00,1.41675,1.41687,1.41623,1.41639,1120899999.0
2008-09-17 19:02:00,1.41644,1.41684,1.41606,1.41637,954000000.0
2008-09-17 19:03:00,1.4164,1.41719,1.41635,1.41703,875900003.0
2008-09-17 19:04:00,1.41707,1.41753,1.41674,1.41746,701500000.0
2008-09-17 19:05:00,1.41739,1.41758,1.41694,1.4173,698100000.0
2008-09-17 19:06:00,1.41729,1.41757,1.41695,1.41732,1017399999.0
2008-09-17 19:07:00,1.41726,1.4177,1.4171,1.41722,1220900006.0
2008-09-17 19:08:00,1.41732,1.41768,1.41691,1.41758,911699996.0
2008-09-17 19:09:00,1.41749,1.41776,1.41714,1.41776,601999998.0
2008-09-17 19:10:00,1.41758,1.41779,1.41732,1.41755,866200001.0
2008-09-17 19:11:00,1.41759,1.41775,1.41691,1.41735,1113750001.0
2008-09-17 19:12:00,1.41744,1.41783,1.417,1.4176,842799997.0
2008-09-17 19:13:00,1.41777,1.41807,1.41752,1.41785,921299999.0
2008-09-17 19:14:00,1.41818,1.41828,1.41709,1.41778,940200001.0
2008-09-17 19:15:00,1.4177,1.41917,1.41769,1.41867,1021700000.0
2008-09-17 19:16:00,1.41878,1.41936,1.41839,1.4192,489500003.0
2008-09-17 19:17:00,1.41912,1.41994,1.41864,1.41965,970099999.0
2008-09-17 19:18:00,1.41963,1.42135,1.4196,1.42077,547200000.0
2008-09-17 19:19:00,1.42091,1.42251,1.42061,1.42231,755500004.0
2008-09-17 19:20:00,1.42237,1.42282,1.42179,1.42214,573100003.0
2008-09-17 19:21:00,1.4221,1.42257,1.4217,1.42224,911300001.0
2008-09-17 19:22:00,1.4223,1.42252,1.42166,1.42214,341699998.0
2008-09-17 19:23:00,1.42212,1.42286,1.42206,1.42235,669500001.0
2008-09-17 19:24:00,1.42238,1.42461,1.42214,1.42438,679499998.0
2008-09-17 19:25:00,1.42435,1.42474,1.4239,1.42415,1052949997.0
2008-09-17 19:26:00,1.42407,1.42443,1.42294,1.4233,838850001.0
2008-09-17 19:27:00,1.42331,1.42515,1.42313,1.42495,916699998.0
2008-09-17 19:28:00,1.42525,1.42593,1.42499,1.42553,1038499997.0
2008-09-17 19:29:00,1.42551,1.42638,1.42519,1.42631,877500002.0
2008-09-17 19:30:00,1.42633,1.42684,1.42597,1.42631,1233599999.0
2008-09-17 19:31:00,1.42617,1.42664,1.42563,1.42597,1108600003.0
2008-09-17 19:32:00,1.42575,1.42691,1.4257,1.42665,497399997.0
2008-09-17 19:33:00,1.42679,1.42745,1.42679,1.42688,861800000.0
2008-09-17 19:34:00,1.42684,1.42746,1.42653,1.42725,769900003.0
2008-09-17 19:35:00,1.42725,1.42759,1.42644,1.42662,821600000.0
2008-09-17 19:36:00,1.42674,1.42688,1.42518,1.42529,541600000.0
2008-09-17 19:37:00,1.42539,1.42634,1.42484,1.42565,807599996.0
2008-09-17 19:38:00,1.42593,1.42699,1.4255,1.42669,738900001.0
2008-09-17 19:39:00,1.42697,1.42768,1.42665,1.42754,548800003.0
2008-09-17 19:40:00,1.42746,1.42789,1.42721,1.42764,864499997.0
2008-09-17 19:41:00,1.42758,1.42902,1.42756,1.42865,497600001.0
2008-09-17 19:42:00,1.42865,1.42969,1.42848,1.42948,355200003.0
2008-09-17 19:43:00,1.42955,1.43001,1.42907,1.4297,911949997.0
2008-09-17 19:44:00,1.42968,1.4298,1.42851,1.42867,736100002.0
2008-09-17 19:45:00,1.42841,1.42863,1.42709,1.42709,845800001.0
2008-09-17 19:46:00,1.4272,1.42729,1.42636,1.4268,1111900004.0
2008-09-17 19:47:00,1.42681,1.42705,1.42642,1.42664,910100000.0
2008-09-17 19:48:00,1.42673,1.42705,1.4261,1.4263,951500001.0
2008-09-17 19:49:00,1.42617,1.42728,1.42612,1.4267,1031800001.0
2008-09-17 19:50:00,1.42716,1.42813,1.42686,1.42768,652700002.0
2008-09-17 19:51:00,1.4278,1.42802,1.42723,1.42765,680900003.0
2008-09-17 19:52:00,1.42768,1.42907,1.4275,1.42852,885400000.0
2008-09-17 19:53:00,1.42861,1.43004,1.42817,1.42946,885099997.0
2008-09-17 19:54:00,1.4296,1.42972,1.42819,1.42841,698700002.0
2008-09-17 19:55:00,1.42836,1.42843,1.4273,1.42799,618100003.0
2008-09-17 19:56:00,1.4281,1.42819,1.42743,1.42793,651999999.0
2008-09-17 19:57:00,1.42791,1.42878,1.42767,1.42853,523999998.0
2008-09-17 19:58:00,1.42856,1.42875,1.42824,1.42843,863474997.0
2008-09-17 19:59:00,1.42843,1.42988,1.4284,1.42985,731599995.0
2008-09-17 20:00:00,1.42981,1.43163,1.42959,1.43128,890700005.0
2008-09-17 20:01:00,1.43143,1.43175,1.43043,1.43132,273499999.0
2008-09-17 20:02:00,1.43161,1.43307,1.43103,1.43288,448000002.0
2008-09-17 20:03:00,1.4333,1.43406,1.43299,1.43393,566200001.0
2008-09-17 20:04:00,1.43411,1.43564,1.43366,1.43441,502800001.0
2008-09-17 20:05:00,1.43426,1.43463,1.43309,1.43398,857899997.0
2008-09-17 20:06:00,1.43393,1.4342,1.43221,1.43272,455000003.0
2008-09-17 20:07:00,1.43251,1.43264,1.43163,1.43184,349100002.0
2008-09-17 20:08:00,1.4318,1.43224,1.43154,1.4319,688699997.0
2008-09-17 20:09:00,1.4319,1.43236,1.43157,1.43205,315300000.0
2008-09-17 20:10:00,1.43207,1.43364,1.43166,1.43314,435199997.0
2008-09-17 20:11:00,1.43325,1.43447,1.43271,1.43386,295600001.0
2008-09-17 20:12:00,1.43392,1.43428,1.43348,1.43373,899699997.0
2008-09-17 20:13:00,1.43372,1.43396,1.43348,1.43365,439400002.0
2008-09-17 20:14:00,1.43366,1.43402,1.43292,1.43362,884900004.0
2008-09-17 20:15:00,1.43368,1.4341,1.43347,1.43372,598800000.0
2008-09-17 20:16:00,1.43361,1.43379,1.43287,1.43314,364499999.0
2008-09-17 20:17:00,1.43299,1.43322,1.43217,1.43241,230200000.0
2008-09-17 20:18:00,1.43214,1.43281,1.43202,1.43245,651399997.0
2008-09-17 20:19:00,1.4325,1.43411,1.43233,1.43395,860999997.0
2008-09-17 20:20:00,1.43393,1.43454,1.43343,1.43404,483099999.0
2008-09-17 20:21:00,1.43415,1.43515,1.43398,1.43483,468900000.0
2008-09-17 20:22:00,1.43467,1.43472,1.43375,1.43413,625500000.0
2008-09-17 20:23:00,1.434,1.43434,1.4335,1.43366,526500005.0
2008-09-17 20:24:00,1.43371,1.43446,1.43356,1.43446,94400000.0
2008-09-17 20:25:00,1.43431,1.43468,1.4339,1.43424,128999999.0
2008-09-17 20:26:00,1.43422,1.43462,1.43412,1.43455,426450001.0
2008-09-17 20:27:00,1.4346,1.43486,1.43421,1.43458,209199998.0
2008-09-17 20:28:00,1.43506,1.43527,1.43461,1.43527,81000001.0
2008-09-17 20:29:00,1.43535,1.43535,1.43427,1.43437,137000001.0
2008-09-17 20:30:00,1.43436,1.43528,1.4343,1.43517,185600000.0
2008-09-17 20:31:00,1.43507,1.4355,1.43479,1.43504,340000001.0
2008-09-17 20:32:00,1.435,1.43538,1.43467,1.43477,282100000.0
2008-09-17 20:33:00,1.43461,1.43481,1.43393,1.43414,453799999.0
2008-09-17 20:34:00,1.43404,1.43488,1.4338,1.43452,448400001.0
2008-09-17 20:35:00,1.43437,1.43453,1.43406,1.43438,218800000.0
2008-09-17 20:36:00,1.43434,1.435,1.43416,1.4345,851399997.0
2008-09-17 20:37:00,1.43443,1.43466,1.43393,1.43448,462400000.0
2008-09-17 20:38:00,1.43443,1.43455,1.43336,1.43378,512899993.0
2008-09-17 20:39:00,1.43394,1.43428,1.43371,1.43415,240100002.0
2008-09-17 20:40:00,1.43421,1.43471,1.434,1.43438,303199998.0
2008-09-17 20:41:00,1.4343,1.43477,1.43402,1.4342,517900000.0
2008-09-17 20:42:00,1.43414,1.43496,1.43412,1.43477,670299999.0
2008-09-17 20:43:00,1.43471,1.4357,1.43462,1.4357,795300001.0
2008-09-17 20:44:00,1.43572,1.4358,1.43521,1.43553,426499999.0
2008-09-17 20:45:00,1.43557,1.43596,1.43541,1.43578,288299999.0
2008-09-17 20:46:00,1.43567,1.4375,1.43546,1.43706,583800001.0
2008-09-17 20:47:00,1.43704,1.43729,1.43576,1.4363,153100000.0
2008-09-17 20:48:00,1.43626,1.43692,1.43608,1.43665,301599999.0
2008-09-17 20:49:00,1.43664,1.43765,1.43652,1.43747,255700003.0
2008-09-17 20:50:00,1.43745,1.43782,1.43718,1.43752,480400000.0
2008-09-17 20:51:00,1.43742,1.43776,1.43714,1.43726,669099999.0
2008-09-17 20:52:00,1.43729,1.43744,1.43682,1.4373,742100002.0
2008-09-17 20:53:00,1.43723,1.43756,1.43709,1.43725,535300003.0
2008-09-17 20:54:00,1.43727,1.43771,1.43687,1.43738,413199997.0
2008-09-17 20:55:00,1.43734,1.43774,1.43716,1.4375,979775001.0
2008-09-17 20:56:00,1.43743,1.43777,1.43698,1.4376,893700002.0
2008-09-17 20:57:00,1.4377,1.43837,1.43746,1.43797,402100001.0
2008-09-17 20:58:00,1.43777,1.43814,1.43732,1.43774,169100000.0
2008-09-17 20:59:00,1.43758,1.43778,1.43715,1.43725,291700001.0
2008-09-17 21:00:00,1.43715,1.43747,1.43684,1.43721,303000001.0
2008-09-17 21:01:00,1.43697,1.43711,1.43654,1.4367,563200000.0
2008-09-17 21:02:00,1.43694,1.43694,1.43621,1.43649,663175001.0
2008-09-17 21:03:00,1.43618,1.43658,1.43553,1.43576,217899999.0
2008-09-17 21:04:00,1.43564,1.43593,1.43536,1.43578,349799998.0
2008-09-17 21:05:00,1.4358,1.4362,1.43554,1.43566,103599999.0
2008-09-17 21:06:00,1.43571,1.43591,1.43508,1.4355,587800001.0
2008-09-17 21:07:00,1.43554,1.43568,1.43482,1.435,180100000.0
2008-09-17 21:08:00,1.43493,1.43544,1.43483,1.43521,418300000.0
2008-09-17 21:09:00,1.43512,1.43516,1.43456,1.43468,78200000.0
2008-09-17 21:10:00,1.4343,1.43467,1.43331,1.43356,103699999.0
2008-09-17 21:11:00,1.43338,1.43397,1.43319,1.43353,248600000.0
2008-09-17 21:12:00,1.4337,1.434,1.43349,1.43373,220900002.0
2008-09-17 21:13:00,1.43356,1.43385,1.43319,1.43363,215900000.0
2008-09-17 21:14:00,1.43352,1.43407,1.43328,1.4337,374899999.0
2008-09-17 21:15:00,1.43369,1.43382,1.43318,1.43361,394299999.0
2008-09-17 21:16:00,1.43346,1.43383,1.43245,1.43314,285799999.0
2008-09-17 21:17:00,1.43322,1.4338,1.43307,1.43344,520600003.0
2008-09-17 21:18:00,1.4338,1.43386,1.43341,1.4337,249100000.0
2008-09-17 21:19:00,1.43364,1.43364,1.43176,1.43224,145299999.0
2008-09-17 21:20:00,1.4323,1.43263,1.43182,1.43228,441300001.0
2008-09-17 21:21:00,1.43206,1.43261,1.43199,1.43239,217400000.0
2008-09-17 21:22:00,1.43229,1.43299,1.43191,1.43292,209900000.0
2008-09-17 21:23:00,1.43294,1.43338,1.43274,1.43318,106000000.0
2008-09-17 21:24:00,1.43307,1.43381,1.43307,1.43341,141100000.0
2008-09-17 21:25:00,1.43334,1.43351,1.43263,1.43283,159799999.0
2008-09-17 21:26:00,1.43279,1.43308,1.43178,1.43186,236799999.0
2008-09-17 21:27:00,1.43191,1.43239,1.43157,1.43218,376700001.0
2008-09-17 21:28:00,1.43231,1.43239,1.43192,1.43204,330500001.0
2008-09-17 21:29:00,1.43199,1.43233,1.4315,1.43167,329899999.0
2008-09-17 21:30:00,1.43141,1.43154,1.43012,1.43063,107800000.0
2008-09-17 21:31:00,1.43083,1.43119,1.43069,1.43087,559799999.0
2008-09-17 21:32:00,1.43084,1.43102,1.42999,1.43047,205800001.0
2008-09-17 21:33:00,1.43043,1.43098,1.43028,1.43098,627100000.0
2008-09-17 21:34:00,1.43084,1.43134,1.43084,1.4311,449274999.0
2008-09-17 21:35:00,1.43122,1.43155,1.431,1.43124,89999999.0
2008-09-17 21:36:00,1.43124,1.43162,1.43111,1.43132,158800000.0
2008-09-17 21:37:00,1.43145,1.43146,1.43052,1.43097,65800000.0
2008-09-17 21:38:00,1.43106,1.43138,1.43053,1.43092,569800000.0
2008-09-17 21:39:00,1.43084,1.43148,1.43072,1.43112,462799999.0
2008-09-17 21:40:00,1.43112,1.43152,1.43095,1.43128,120699998.0
2008-09-17 21:41:00,1.43149,1.43171,1.43112,1.43112,89200001.0
2008-09-17 21:42:00,1.43185,1.43275,1.43175,1.43258,222400000.0
2008-09-17 21:43:00,1.43258,1.43297,1.43219,1.43279,100500000.0
2008-09-17 21:44:00,1.4327,1.43295,1.43211,1.43264,138799998.0
2008-09-17 21:45:00,1.4327,1.43288,1.43226,1.43283,423400002.0
2008-09-17 21:46:00,1.43257,1.43289,1.43232,1.43262,410999997.0
2008-09-17 21:47:00,1.43264,1.43275,1.43207,1.43218,305299999.0
2008-09-17 21:48:00,1.43217,1.43276,1.43205,1.4327,473299999.0
2008-09-17 21:49:00,1.43282,1.4331,1.4325,1.43268,355000001.0
2008-09-17 21:50:00,1.43285,1.433,1.43206,1.43214,71200000.0
2008-09-17 21:51:00,1.43219,1.43281,1.43204,1.43227,248299998.0
2008-09-17 21:52:00,1.43212,1.43278,1.43196,1.43263,340900002.0
2008-09-17 21:53:00,1.43246,1.4328,1.43201,1.43241,616200001.0
2008-09-17 21:54:00,1.43256,1.43278,1.43222,1.43228,113699999.0
2008-09-17 21:55:00,1.43245,1.43301,1.43238,1.43277,239737000.0
2008-09-17 21:56:00,1.43265,1.43431,1.43257,1.43413,505600001.0
2008-09-17 21:57:00,1.43385,1.43423,1.43329,1.43351,497900002.0
2008-09-17 21:58:00,1.43358,1.4346,1.43328,1.43454,673699998.0
2008-09-17 21:59:00,1.43466,1.43534,1.43399,1.43526,354600000.0
2008-09-17 22:00:00,1.43511,1.43546,1.43385,1.43437,348000003.0
2008-09-17 22:01:00,1.43425,1.4347,1.4339,1.43413,111700000.0
2008-09-17 22:02:00,1.43397,1.43443,1.4338,1.43426,84000000.0
2008-09-17 22:03:00,1.43417,1.4352,1.43388,1.43505,584200001.0
2008-09-17 22:04:00,1.43487,1.43533,1.43455,1.43505,168799999.0
2008-09-17 22:05:00,1.43508,1.4354,1.43477,1.43522,269399998.0
2008-09-17 22:06:00,1.43521,1.43538,1.43489,1.43514,500200001.0
2008-09-17 22:07:00,1.43505,1.43531,1.4345,1.4349,350000001.0
2008-09-17 22:08:00,1.43479,1.43547,1.43468,1.43542,284199999.0
2008-09-17 22:09:00,1.43527,1.43532,1.43471,1.43482,508400001.0
2008-09-17 22:10:00,1.43474,1.43489,1.43439,1.4346,508700000.0
2008-09-17 22:11:00,1.43455,1.43466,1.434,1.43447,306700000.0
2008-09-17 22:12:00,1.43455,1.43476,1.43441,1.4346,363600001.0
2008-09-17 22:13:00,1.43459,1.43523,1.43433,1.43508,402600000.0
2008-09-17 22:14:00,1.43479,1.43509,1.43438,1.43461,238200001.0
2008-09-17 22:15:00,1.43453,1.43506,1.43432,1.43473,294800000.0
2008-09-17 22:16:00,1.43462,1.43474,1.43422,1.43471,65100001.0
2008-09-17 22:17:00,1.43478,1.43486,1.43445,1.43476,84100000.0
2008-09-17 22:18:00,1.43475,1.43501,1.43452,1.43484,133600002.0
2008-09-17 22:19:00,1.43482,1.43504,1.43455,1.43479,305699999.0
2008-09-17 22:20:00,1.43465,1.43512,1.43448,1.43465,228999999.0
2008-09-17 22:21:00,1.43449,1.43476,1.4342,1.43431,104000000.0
2008-09-17 22:22:00,1.43437,1.4345,1.43398,1.43411,120900000.0
2008-09-17 22:23:00,1.43412,1.43427,1.43387,1.43411,483999998.0
2008-09-17 22:24:00,1.43433,1.43449,1.43347,1.43354,131850002.0
2008-09-17 22:25:00,1.43351,1.43357,1.43342,1.43342,248900000.0
2008-09-17 22:26:00,1.43342,1.43358,1.43342,1.43352,97100000.0
2008-09-17 22:27:00,1.43352,1.43359,1.43344,1.43355,45300000.0
2008-09-17 22:28:00,1.43349,1.43357,1.43349,1.4335,70500000.0
2008-09-17 22:29:00,1.43352,1.4336,1.43346,1.43352,88000000.0
2008-09-17 22:30:00,1.43359,1.4336,1.43341,1.43341,44100000.0
2008-09-17 22:31:00,1.43347,1.43358,1.43347,1.4335,56300000.0
2008-09-17 22:32:00,1.43348,1.43355,1.43339,1.43339,333000000.0
2008-09-17 22:33:00,1.4335,1.43362,1.43344,1.4335,325400003.0
2008-09-17 22:34:00,1.43352,1.43367,1.43344,1.43355,334100000.0
2008-09-17 22:35:00,1.43354,1.4336,1.43341,1.4336,833399999.0
2008-09-17 22:36:00,1.43357,1.4336,1.43345,1.43348,398100000.0
2008-09-17 22:37:00,1.43363,1.43363,1.4334,1.4335,438100001.0
2008-09-17 22:38:00,1.43346,1.43364,1.43339,1.43352,160800000.0
2008-09-17 22:39:00,1.43352,1.43363,1.4335,1.43361,418500001.0
2008-09-17 22:40:00,1.43358,1.43358,1.43344,1.43349,376800000.0
2008-09-17 22:41:00,1.4335,1.43362,1.4335,1.43357,95400000.0
2008-09-17 22:42:00,1.43356,1.43363,1.43352,1.43352,106000000.0
2008-09-17 22:43:00,1.4335,1.4336,1.43343,1.43353,690899999.0
2008-09-17 22:44:00,1.43352,1.43364,1.43351,1.43355,284200001.0
2008-09-17 22:45:00,1.43356,1.43358,1.43341,1.43341,166400000.0
2008-09-17 22:46:00,1.43339,1.43352,1.43338,1.43338,177900000.0
2008-09-17 22:47:00,1.4334,1.43358,1.4334,1.43353,127400000.0
2008-09-17 22:48:00,1.43357,1.43361,1.43342,1.43357,577500001.0
2008-09-17 22:49:00,1.43358,1.43358,1.4334,1.43352,166000000.0
2008-09-17 22:50:00,1.43348,1.43354,1.4334,1.4335,131800000.0
2008-09-17 22:51:00,1.43344,1.4336,1.43344,1.43356,319400000.0
2008-09-17 22:52:00,1.43358,1.43367,1.43346,1.43352,941900000.0
2008-09-17 22:53:00,1.43348,1.43361,1.43341,1.43361,660999999.0
2008-09-17 22:54:00,1.43357,1.43357,1.43342,1.43356,71099998.0
2008-09-17 22:55:00,1.43356,1.43362,1.43348,1.4335,336700000.0
2008-09-17 22:56:00,1.43349,1.43357,1.43342,1.43342,148700000.0
2008-09-17 22:57:00,1.43341,1.43357,1.43341,1.43357,169175000.0
2008-09-17 22:58:00,1.43355,1.43357,1.43343,1.43357,345300001.0
2008-09-17 22:59:00,1.43351,1.43363,1.4335,1.43362,399600000.0
2008-09-17 23:00:00,1.43363,1.43363,1.43342,1.43342,357400000.0
2008-09-17 23:01:00,1.43342,1.43359,1.43342,1.43351,695200000.0
2008-09-17 23:02:00,1.43361,1.43361,1.43343,1.43343,603700003.0
2008-09-17 23:03:00,1.43343,1.43359,1.43343,1.43356,470000000.0
2008-09-17 23:04:00,1.43351,1.43361,1.43348,1.43348,108600000.0
2008-09-17 23:05:00,1.43355,1.43364,1.43346,1.43349,299200000.0
2008-09-17 23:06:00,1.43347,1.4336,1.43347,1.4335,77800001.0
2008-09-17 23:07:00,1.43351,1.43355,1.43342,1.43342,109399999.0
2008-09-17 23:08:00,1.43349,1.43362,1.43342,1.43342,162100000.0
2008-09-17 23:09:00,1.43343,1.4335,1.43342,1.43342,125500000.0
2008-09-17 23:10:00,1.43342,1.43357,1.43342,1.43349,617600005.0
2008-09-17 23:11:00,1.43352,1.43355,1.4335,1.43354,127599999.0
2008-09-17 23:12:00,1.43348,1.43351,1.43338,1.43338,230500000.0
2008-09-17 23:13:00,1.43338,1.43356,1.43338,1.43355,302699999.0
2008-09-17 23:14:00,1.43342,1.43359,1.43342,1.4335,458100001.0
2008-09-17 23:15:00,1.43355,1.4336,1.43348,1.43353,87199998.0
2008-09-17 23:16:00,1.43353,1.4336,1.43345,1.4336,52500000.0
2008-09-17 23:17:00,1.43363,1.43363,1.43346,1.43353,50200000.0
2008-09-17 23:18:00,1.43354,1.4336,1.4334,1.43353,267000000.0
2008-09-17 23:19:00,1.43347,1.43362,1.43345,1.43362,384199998.0
2008-09-17 23:20:00,1.43359,1.43359,1.43341,1.43341,541900001.0
2008-09-17 23:21:00,1.4335,1.43366,1.4335,1.43357,97199999.0
2008-09-17 23:22:00,1.43348,1.43359,1.43341,1.43341,473499999.0
2008-09-17 23:23:00,1.43349,1.43352,1.43339,1.43348,335500000.0
2008-09-17 23:24:00,1.43349,1.43358,1.43345,1.4335,456900001.0
2008-09-17 23:25:00,1.43341,1.43356,1.43341,1.43341,381899999.0
2008-09-17 23:26:00,1.43343,1.43358,1.43336,1.43343,643349997.0
2008-09-17 23:27:00,1.43339,1.43354,1.43339,1.43345,518999999.0
2008-09-17 23:28:00,1.43348,1.4336,1.43344,1.43348,283899999.0
2008-09-17 23:29:00,1.4335,1.43366,1.43349,1.43357,778799999.0
2008-09-17 23:30:00,1.43354,1.43363,1.4334,1.4334,601400002.0
2008-09-17 23:31:00,1.4334,1.43363,1.43337,1.43342,847300000.0
2008-09-17 23:32:00,1.43341,1.43359,1.43341,1.43359,554900000.0
2008-09-17 23:33:00,1.43355,1.4336,1.43341,1.43341,615150002.0
2008-09-17 23:34:00,1.4334,1.43369,1.4334,1.43356,430700000.0
2008-09-17 23:35:00,1.43362,1.43364,1.43348,1.43363,899800002.0
2008-09-17 23:36:00,1.43361,1.43361,1.43344,1.4335,192899999.0
2008-09-17 23:37:00,1.43348,1.43361,1.43342,1.4335,236299999.0
2008-09-17 23:38:00,1.43348,1.43361,1.43345,1.43352,378599998.0
2008-09-17 23:39:00,1.43355,1.43362,1.43342,1.43342,503599999.0
2008-09-17 23:40:00,1.43339,1.43356,1.43336,1.43353,573000000.0
2008-09-17 23:41:00,1.43345,1.43368,1.43344,1.43354,887900003.0
2008-09-17 23:42:00,1.43354,1.43359,1.43337,1.43347,273799998.0
2008-09-17 23:43:00,1.43356,1.43361,1.43345,1.4335,148700000.0
2008-09-17 23:44:00,1.4334,1.43357,1.4334,1.43354,504999997.0
2008-09-17 23:45:00,1.43355,1.4336,1.43344,1.43355,762000002.0
2008-09-17 23:46:00,1.43349,1.43353,1.43339,1.43353,916100000.0
2008-09-17 23:47:00,1.43348,1.43363,1.43345,1.43352,782500003.0
2008-09-17 23:48:00,1.43353,1.43364,1.43346,1.43351,591299998.0
2008-09-17 23:49:00,1.43347,1.43355,1.43342,1.43353,578600000.0
2008-09-17 23:50:00,1.43347,1.43361,1.43341,1.43344,468900001.0
2008-09-17 23:51:00,1.43345,1.43357,1.43345,1.43348,381599999.0
2008-09-17 23:52:00,1.43353,1.43364,1.43353,1.43355,189800001.0
2008-09-17 23:53:00,1.43364,1.43364,1.43346,1.43355,157100000.0
2008-09-17 23:54:00,1.43355,1.43361,1.43347,1.43347,255700001.0
2008-09-17 23:55:00,1.43348,1.43361,1.43347,1.4335,91600000.0
2008-09-17 23:56:00,1.43347,1.43361,1.43347,1.43353,82600000.0
2008-09-17 23:57:00,1.43355,1.4336,1.43342,1.43355,206600001.0
2008-09-17 23:58:00,1.43348,1.43363,1.43347,1.43363,78400000.0
2008-09-17 23:59:00,1.43361,1.43365,1.43353,1.43363,333100002.0
2008-09-18 00:00:00,1.43354,1.43364,1.43351,1.43352,734599998.0
2008-09-18 00:01:00,1.43361,1.43361,1.43345,1.43357,487100000.0
2008-09-18 00:02:00,1.43355,1.43361,1.43341,1.43342,361100002.0
2008-09-18 00:03:00,1.43346,1.43361,1.43346,1.4335,476400000.0
2008-09-18 00:04:00,1.43362,1.4337,1.43354,1.43354,498099999.0
2008-09-18 00:05:00,1.43353,1.43363,1.43342,1.43353,233600001.0
2008-09-18 00:06:00,1.43349,1.43359,1.43344,1.43348,324099999.0
2008-09-18 00:07:00,1.43341,1.4336,1.43341,1.43345,228950001.0
2008-09-18 00:08:00,1.43343,1.43353,1.43339,1.43353,475500002.0
2008-09-18 00:09:00,1.43359,1.43361,1.43341,1.43358,640600000.0
2008-09-18 00:10:00,1.4336,1.43362,1.43339,1.43354,987799999.0
2008-09-18 00:11:00,1.43355,1.43364,1.43345,1.43364,274400001.0
2008-09-18 00:12:00,1.43352,1.4336,1.4334,1.4334,255500000.0
2008-09-18 00:13:00,1.43347,1.43363,1.43347,1.43348,527500003.0
2008-09-18 00:14:00,1.43349,1.43357,1.43344,1.43348,264699998.0
2008-09-18 00:15:00,1.43347,1.4336,1.43342,1.4336,107400002.0
2008-09-18 00:16:00,1.43354,1.43361,1.43337,1.43361,152199999.0
2008-09-18 00:17:00,1.43357,1.43359,1.43342,1.43347,230200001.0
2008-09-18 00:18:00,1.4335,1.43361,1.43341,1.43343,456550004.0
2008-09-18 00:19:00,1.43343,1.43365,1.43343,1.43352,562600002.0
2008-09-18 00:20:00,1.43352,1.43358,1.43346,1.43346,75000000.0
2008-09-18 00:21:00,1.43342,1.43357,1.43342,1.4335,232900000.0
2008-09-18 00:22:00,1.4335,1.43366,1.43344,1.43352,403799998.0
2008-09-18 00:23:00,1.4335,1.43356,1.43344,1.4335,216099999.0
2008-09-18 00:24:00,1.43346,1.43359,1.43346,1.4335,88400000.0
2008-09-18 00:25:00,1.43358,1.43358,1.43347,1.43348,93600001.0
2008-09-18 00:26:00,1.43347,1.43357,1.43338,1.43357,349700001.0
2008-09-18 00:27:00,1.43355,1.43359,1.43341,1.43349,842499999.0
2008-09-18 00:28:00,1.43362,1.43362,1.43341,1.43341,176499999.0
2008-09-18 00:29:00,1.4334,1.43358,1.43337,1.43345,497299998.0
2008-09-18 00:30:00,1.43336,1.43349,1.43335,1.43335,498299998.0
2008-09-18 00:31:00,1.43338,1.43356,1.43338,1.43356,652000000.0
2008-09-18 00:32:00,1.43353,1.43353,1.43344,1.4335,77200000.0
2008-09-18 00:33:00,1.43357,1.43359,1.43344,1.43344,252200000.0
2008-09-18 00:34:00,1.43346,1.43364,1.43341,1.43364,342600005.0
2008-09-18 00:35:00,1.43358,1.43362,1.43336,1.43361,937300002.0
2008-09-18 00:36:00,1.4336,1.43362,1.43349,1.43359,300399999.0
2008-09-18 00:37:00,1.43354,1.43364,1.43344,1.43352,736400000.0
2008-09-18 00:38:00,1.43352,1.43365,1.43342,1.43359,466400001.0
2008-09-18 00:39:00,1.43359,1.43359,1.43337,1.43345,298400000.0
2008-09-18 00:40:00,1.43347,1.4336,1.43344,1.43348,204500001.0
2008-09-18 00:41:00,1.43349,1.43373,1.43347,1.4335,533449999.0
2008-09-18 00:42:00,1.4334,1.43362,1.43334,1.43356,569700002.0
2008-09-18 00:43:00,1.43352,1.43356,1.43345,1.4335,107000000.0
2008-09-18 00:44:00,1.43348,1.43353,1.43336,1.43348,522799999.0
2008-09-18 00:45:00,1.4335,1.4336,1.43338,1.43341,870400000.0
2008-09-18 00:46:00,1.43353,1.43364,1.43343,1.43348,585299998.0
2008-09-18 00:47:00,1.43348,1.43358,1.43346,1.43351,68800000.0
2008-09-18 00:48:00,1.43348,1.43353,1.4334,1.43353,145199999.0
2008-09-18 00:49:00,1.43352,1.43363,1.43341,1.4335,421500002.0
2008-09-18 00:50:00,1.43359,1.43359,1.43336,1.43348,489399999.0
2008-09-18 00:51:00,1.43354,1.43354,1.43336,1.43336,408699999.0
2008-09-18 00:52:00,1.43338,1.43356,1.43338,1.43356,226299999.0
2008-09-18 00:53:00,1.43358,1.4336,1.43342,1.43349,113900000.0
2008-09-18 00:54:00,1.43351,1.43362,1.43344,1.43358,337400001.0
2008-09-18 00:55:00,1.43351,1.43363,1.43346,1.43355,352600002.0
2008-09-18 00:56:00,1.43351,1.43362,1.43346,1.43355,570400001.0
2008-09-18 00:57:00,1.43355,1.43361,1.43348,1.43348,344699999.0
2008-09-18 00:58:00,1.43348,1.4336,1.4334,1.43348,485899999.0
2008-09-18 00:59:00,1.43349,1.43356,1.4334,1.4334,516999998.0
2008-09-18 01:00:00,1.43338,1.43355,1.43338,1.43343,664500000.0
2008-09-18 01:01:00,1.43337,1.4336,1.43336,1.43343,945199998.0
2008-09-18 01:02:00,1.43347,1.43363,1.43346,1.43359,785600003.0
2008-09-18 01:03:00,1.43353,1.43367,1.43341,1.43355,915499996.0
2008-09-18 01:04:00,1.43347,1.43376,1.4334,1.4334,1178300004.0
2008-09-18 01:05:00,1.43349,1.4335,1.43318,1.43318,802200000.0
2008-09-18 01:06:00,1.43347,1.43363,1.43337,1.43348,596099999.0
2008-09-18 01:07:00,1.43349,1.43359,1.43345,1.43355,578399999.0
2008-09-18 01:08:00,1.43344,1.43365,1.43339,1.43365,765250002.0
2008-09-18 01:09:00,1.43357,1.4336,1.43324,1.4336,1118100002.0
2008-09-18 01:10:00,1.43361,1.43362,1.43346,1.43358,586299999.0
2008-09-18 01:11:00,1.43348,1.43365,1.43339,1.43356,716899998.0
2008-09-18 01:12:00,1.43352,1.43365,1.43343,1.43345,811700002.0
2008-09-18 01:13:00,1.43351,1.43362,1.43344,1.4335,294800001.0
2008-09-18 01:14:00,1.43357,1.43357,1.43343,1.43353,436500000.0
2008-09-18 01:15:00,1.43347,1.43358,1.43343,1.43357,455199999.0
2008-09-18 01:16:00,1.43352,1.4336,1.43344,1.43359,352100001.0
2008-09-18 01:17:00,1.43357,1.4336,1.43342,1.43344,367400002.0
2008-09-18 01:18:00,1.43344,1.43361,1.43344,1.43352,236600000.0
2008-09-18 01:19:00,1.43346,1.43364,1.43343,1.43348,652100002.0
2008-09-18 01:20:00,1.4335,1.43359,1.43347,1.43352,511600001.0
2008-09-18 01:21:00,1.43346,1.43358,1.43339,1.43348,522799999.0
2008-09-18 01:22:00,1.43345,1.43364,1.43336,1.43363,390499999.0
2008-09-18 01:23:00,1.43355,1.43359,1.43341,1.43349,568300000.0
2008-09-18 01:24:00,1.43342,1.43358,1.4334,1.4335,346899999.0
2008-09-18 01:25:00,1.43351,1.43357,1.43344,1.43355,100200000.0
2008-09-18 01:26:00,1.43354,1.43359,1.43348,1.43356,135200000.0
2008-09-18 01:27:00,1.43354,1.43357,1.43342,1.43342,151600000.0
2008-09-18 01:28:00,1.43339,1.43351,1.43338,1.4335,464499997.0
2008-09-18 01:29:00,1.43348,1.43357,1.43346,1.43348,155400001.0
2008-09-18 01:30:00,1.43348,1.43357,1.43346,1.43347,60000000.0
2008-09-18 01:31:00,1.43347,1.4336,1.43345,1.43351,470900000.0
2008-09-18 01:32:00,1.43342,1.43358,1.43341,1.43357,666499998.0
2008-09-18 01:33:00,1.43356,1.43356,1.43342,1.43342,137300001.0
2008-09-18 01:34:00,1.43349,1.43359,1.43339,1.43348,470500000.0
2008-09-18 01:35:00,1.43349,1.4336,1.43337,1.4336,493300003.0
2008-09-18 01:36:00,1.43357,1.43367,1.43346,1.43352,416600001.0
2008-09-18 01:37:00,1.43348,1.43356,1.4334,1.43345,492099998.0
2008-09-18 01:38:00,1.43345,1.43359,1.4334,1.43345,697699999.0
2008-09-18 01:39:00,1.43341,1.4336,1.43336,1.43353,668399999.0
2008-09-18 01:40:00,1.43346,1.43359,1.43344,1.4335,60700000.0
2008-09-18 01:41:00,1.43351,1.43355,1.43338,1.43349,462100002.0
2008-09-18 01:42:00,1.43348,1.43359,1.43343,1.43348,294900001.0
2008-09-18 01:43:00,1.4335,1.43359,1.43346,1.43346,243800001.0
2008-09-18 01:44:00,1.4335,1.43361,1.43342,1.43351,406700004.0
2008-09-18 01:45:00,1.43343,1.43354,1.43329,1.43341,310999998.0
2008-09-18 01:46:00,1.43336,1.43357,1.43336,1.43353,202700000.0
2008-09-18 01:47:00,1.43355,1.43358,1.43344,1.43344,273700001.0
2008-09-18 01:48:00,1.43339,1.43352,1.43336,1.43348,500500001.0
2008-09-18 01:49:00,1.43354,1.4336,1.43344,1.43347,825299998.0
2008-09-18 01:50:00,1.43347,1.43362,1.43345,1.43345,585399998.0
2008-09-18 01:51:00,1.43344,1.43359,1.43339,1.43357,505399999.0
2008-09-18 01:52:00,1.43345,1.4336,1.43337,1.43337,575200002.0
2008-09-18 01:53:00,1.43337,1.43353,1.43337,1.43347,270099998.0
2008-09-18 01:54:00,1.43349,1.43357,1.43341,1.43348,362500001.0
2008-09-18 01:55:00,1.43349,1.43358,1.43342,1.43342,255700000.0
2008-09-18 01:56:00,1.43341,1.43361,1.43341,1.43348,381800000.0
2008-09-18 01:57:00,1.43356,1.43363,1.43348,1.43351,625900001.0
2008-09-18 01:58:00,1.43349,1.43356,1.43336,1.43344,404300000.0
2008-09-18 01:59:00,1.43342,1.43358,1.43342,1.4335,539500001.0
2008-09-18 02:00:00,1.43353,1.43366,1.43345,1.43354,425700003.0
2008-09-18 02:01:00,1.43347,1.43362,1.43347,1.43357,341500001.0
2008-09-18 02:02:00,1.43355,1.43365,1.43349,1.43358,601400000.0
2008-09-18 02:03:00,1.43357,1.43362,1.43339,1.43358,462899997.0
2008-09-18 02:04:00,1.43361,1.43361,1.43343,1.4335,664700002.0
2008-09-18 02:05:00,1.43349,1.43349,1.43343,1.43349,46800000.0
2008-09-18 02:06:00,1.43351,1.43353,1.43346,1.4335,109800002.0
2008-09-18 02:07:00,1.43351,1.43354,1.4334,1.4334,188300000.0
2008-09-18 02:08:00,1.43342,1.43358,1.43342,1.43358,219999997.0
2008-09-18 02:09:00,1.4336,1.4336,1.4335,1.43351,57200000.0
2008-09-18 02:10:00,1.43347,1.43366,1.43347,1.43366,84700000.0
2008-09-18 02:11:00,1.43355,1.43365,1.43347,1.43365,154700001.0
2008-09-18 02:12:00,1.43366,1.43366,1.4335,1.43357,177200001.0
2008-09-18 02:13:00,1.43356,1.43356,1.43338,1.43345,218700000.0
2008-09-18 02:14:00,1.43353,1.43362,1.4335,1.43358,53800000.0
2008-09-18 02:15:00,1.43352,1.43363,1.43344,1.43347,393500000.0
2008-09-18 02:16:00,1.43356,1.43363,1.43356,1.43363,86999999.0
2008-09-18 02:17:00,1.43363,1.43363,1.43338,1.43358,144500001.0
2008-09-18 02:18:00,1.43355,1.43362,1.43346,1.43356,56100001.0
2008-09-18 02:19:00,1.43357,1.43365,1.43347,1.43347,245200000.0
2008-09-18 02:20:00,1.43354,1.43366,1.43351,1.43355,147100000.0
2008-09-18 02:21:00,1.43352,1.43363,1.43346,1.43363,47900000.0
2008-09-18 02:22:00,1.43363,1.43363,1.43345,1.43345,290499994.0
2008-09-18 02:23:00,1.43357,1.43361,1.43351,1.43353,29500000.0
2008-09-18 02:24:00,1.43347,1.43355,1.43347,1.43353,75799998.0
2008-09-18 02:25:00,1.43352,1.43356,1.43348,1.43348,126699999.0
2008-09-18 02:26:00,1.43347,1.43364,1.43347,1.43348,169000000.0
2008-09-18 02:27:00,1.4335,1.43364,1.43339,1.43364,697200001.0
2008-09-18 02:28:00,1.43365,1.43365,1.43347,1.43357,78599999.0
2008-09-18 02:29:00,1.43357,1.43362,1.43351,1.43351,49800000.0
2008-09-18 02:30:00,1.43355,1.43363,1.43348,1.43357,173400001.0
2008-09-18 02:31:00,1.43355,1.4336,1.43336,1.43354,154399998.0
2008-09-18 02:32:00,1.43357,1.43362,1.4335,1.43362,125200002.0
2008-09-18 02:33:00,1.43356,1.43362,1.43345,1.4335,197100001.0
2008-09-18 02:34:00,1.4335,1.43365,1.43348,1.43354,184899998.0
2008-09-18 02:35:00,1.43353,1.4336,1.43337,1.43355,276700001.0
2008-09-18 02:36:00,1.43335,1.43363,1.43332,1.43349,452699999.0
2008-09-18 02:37:00,1.43355,1.43365,1.43344,1.43352,154600000.0
2008-09-18 02:38:00,1.43355,1.43362,1.43351,1.43359,37600000.0
2008-09-18 02:39:00,1.4335,1.43362,1.43338,1.43357,315599999.0
2008-09-18 02:40:00,1.43365,1.43365,1.43338,1.43347,419200001.0
2008-09-18 02:41:00,1.43358,1.43366,1.43337,1.43366,244200001.0
2008-09-18 02:42:00,1.43365,1.43365,1.4333,1.43345,239399998.0
2008-09-18 02:43:00,1.43323,1.43358,1.43317,1.43346,383100001.0
2008-09-18 02:44:00,1.4335,1.43358,1.43339,1.43351,272099999.0
2008-09-18 02:45:00,1.43336,1.43363,1.43336,1.43341,224900000.0
2008-09-18 02:46:00,1.43344,1.43361,1.43344,1.43355,239899999.0
2008-09-18 02:47:00,1.43356,1.43367,1.43348,1.43349,394799999.0
2008-09-18 02:48:00,1.43348,1.43358,1.43348,1.43353,112700000.0
2008-09-18 02:49:00,1.43348,1.43363,1.43338,1.43363,116000000.0
2008-09-18 02:50:00,1.43362,1.43363,1.43348,1.43361,343900001.0
2008-09-18 02:51:00,1.43348,1.43362,1.43345,1.43358,71500001.0
2008-09-18 02:52:00,1.43355,1.43366,1.43346,1.43348,148900000.0
2008-09-18 02:53:00,1.43345,1.43351,1.43345,1.43348,50400000.0
2008-09-18 02:54:00,1.43345,1.43355,1.43345,1.43355,32400000.0
2008-09-18 02:55:00,1.4336,1.43361,1.43345,1.43345,141500000.0
2008-09-18 02:56:00,1.43346,1.43368,1.43338,1.43349,111300000.0
2008-09-18 02:57:00,1.43347,1.43364,1.4334,1.43357,147600001.0
2008-09-18 02:58:00,1.43357,1.43364,1.43345,1.4336,181200000.0
2008-09-18 02:59:00,1.4336,1.43364,1.43344,1.43353,192800000.0
2008-09-18 03:00:00,1.43358,1.43362,1.43348,1.4335,196249999.0
2008-09-18 03:01:00,1.43357,1.43358,1.43332,1.43355,177400002.0
2008-09-18 03:02:00,1.43357,1.43363,1.43348,1.43348,36000000.0
2008-09-18 03:03:00,1.43353,1.4336,1.43353,1.43357,38400000.0
2008-09-18 03:04:00,1.43352,1.43364,1.43349,1.43355,138200001.0
2008-09-18 03:05:00,1.43363,1.43365,1.43351,1.43365,43600000.0
2008-09-18 03:06:00,1.43363,1.43363,1.43348,1.43356,325100001.0
2008-09-18 03:07:00,1.43357,1.43364,1.43338,1.43352,298500002.0
2008-09-18 03:08:00,1.43356,1.43362,1.43344,1.43344,405899999.0
2008-09-18 03:09:00,1.43351,1.43363,1.43345,1.43357,48800001.0
2008-09-18 03:10:00,1.4334,1.43363,1.4334,1.43351,64300000.0
2008-09-18 03:11:00,1.4335,1.43363,1.4335,1.43352,125100000.0
2008-09-18 03:12:00,1.43353,1.43353,1.43344,1.43346,219599999.0
2008-09-18 03:13:00,1.43355,1.43363,1.43347,1.43358,323799999.0
2008-09-18 03:14:00,1.43355,1.43359,1.43347,1.4335,131599999.0
2008-09-18 03:15:00,1.43349,1.43357,1.4334,1.43357,204199998.0
2008-09-18 03:16:00,1.43359,1.43363,1.43348,1.43348,40600000.0
2008-09-18 03:17:00,1.43337,1.43358,1.43337,1.4335,157200000.0
2008-09-18 03:18:00,1.4335,1.43356,1.43339,1.43356,152499999.0
2008-09-18 03:19:00,1.43355,1.43365,1.43339,1.43348,74000000.0
2008-09-18 03:20:00,1.43347,1.43365,1.43347,1.43359,160499999.0
2008-09-18 03:21:00,1.43357,1.43363,1.43342,1.43342,49800000.0
2008-09-18 03:22:00,1.43343,1.43362,1.43335,1.43362,394500000.0
2008-09-18 03:23:00,1.43357,1.43357,1.43341,1.43345,62700000.0
2008-09-18 03:24:00,1.43347,1.43356,1.43347,1.43347,39000000.0
2008-09-18 03:25:00,1.4336,1.4336,1.43343,1.43343,25200000.0
2008-09-18 03:26:00,1.4334,1.43349,1.4334,1.43341,43799999.0
2008-09-18 03:27:00,1.43353,1.43362,1.43349,1.43349,50700001.0
2008-09-18 03:28:00,1.43348,1.43365,1.43346,1.43347,54300000.0
2008-09-18 03:29:00,1.43342,1.43357,1.43341,1.43351,426000001.0
2008-09-18 03:30:00,1.43342,1.43348,1.43342,1.43348,9000000.0
2008-09-18 03:31:00,1.43343,1.43356,1.43338,1.4334,58299999.0
2008-09-18 03:32:00,1.43357,1.43364,1.43333,1.43357,73699999.0
2008-09-18 03:33:00,1.43357,1.43364,1.43345,1.4335,81999999.0
2008-09-18 03:34:00,1.43349,1.43365,1.43349,1.43365,29400000.0
2008-09-18 03:35:00,1.43353,1.43361,1.4335,1.43351,86700000.0
2008-09-18 03:36:00,1.4336,1.43362,1.43353,1.43357,66999999.0
2008-09-18 03:37:00,1.43358,1.43364,1.43349,1.43357,99100000.0
2008-09-18 03:38:00,1.43359,1.43364,1.43351,1.43351,54399999.0
2008-09-18 03:39:00,1.4335,1.43366,1.4335,1.43366,37800000.0
2008-09-18 03:40:00,1.43363,1.43363,1.43354,1.43357,26200000.0
2008-09-18 03:41:00,1.43362,1.43364,1.43362,1.43364,7200000.0
2008-09-18 03:42:00,1.4336,1.4336,1.43353,1.43358,33400000.0
2008-09-18 03:43:00,1.43361,1.4337,1.43355,1.43358,268799998.0
2008-09-18 03:44:00,1.43361,1.43361,1.43342,1.43358,289199998.0
2008-09-18 03:45:00,1.43355,1.4336,1.43349,1.43359,46800000.0
2008-09-18 03:46:00,1.43363,1.43363,1.4333,1.43348,190500004.0
2008-09-18 03:47:00,1.4336,1.43365,1.43352,1.43364,91600000.0
2008-09-18 03:48:00,1.4336,1.4336,1.4335,1.43353,19800000.0
2008-09-18 03:49:00,1.4336,1.43361,1.43343,1.43358,79800000.0
2008-09-18 03:50:00,1.43354,1.43359,1.43349,1.43353,145899999.0
2008-09-18 03:51:00,1.43338,1.43348,1.43338,1.43348,42599999.0
2008-09-18 03:52:00,1.43341,1.43364,1.43336,1.43342,357937000.0
2008-09-18 03:53:00,1.43335,1.4335,1.43335,1.43348,284700004.0
2008-09-18 03:54:00,1.43348,1.43353,1.4334,1.43348,100700000.0
2008-09-18 03:55:00,1.43355,1.43356,1.4334,1.43356,27000000.0
2008-09-18 03:56:00,1.43352,1.43355,1.4334,1.4334,137699999.0
2008-09-18 03:57:00,1.4334,1.43356,1.4334,1.43342,297699998.0
2008-09-18 03:58:00,1.4334,1.43353,1.4334,1.43345,115100001.0
2008-09-18 03:59:00,1.43343,1.43362,1.43329,1.43348,92300000.0
2008-09-18 04:00:00,1.43346,1.43351,1.43339,1.43351,38300000.0
2008-09-18 04:01:00,1.43353,1.43366,1.4334,1.43355,121199999.0
2008-09-18 04:02:00,1.43353,1.43361,1.43351,1.43353,71000002.0
2008-09-18 04:03:00,1.43351,1.4337,1.4334,1.43341,188050000.0
2008-09-18 04:04:00,1.43353,1.43362,1.43333,1.43344,183999999.0
2008-09-18 04:05:00,1.43344,1.43359,1.43343,1.43353,168700000.0
2008-09-18 04:06:00,1.43352,1.43364,1.43344,1.43353,255450001.0
2008-09-18 04:07:00,1.43351,1.43351,1.43346,1.43346,21600000.0
2008-09-18 04:08:00,1.43354,1.43361,1.43351,1.43351,205700000.0
2008-09-18 04:09:00,1.43351,1.43359,1.43342,1.43342,464400002.0
2008-09-18 04:10:00,1.43339,1.43352,1.43339,1.43352,41600000.0
2008-09-18 04:11:00,1.43352,1.43356,1.43332,1.43337,302899998.0
2008-09-18 04:12:00,1.43337,1.43356,1.43328,1.43354,268200004.0
2008-09-18 04:13:00,1.4335,1.43366,1.43342,1.43358,164399999.0
2008-09-18 04:14:00,1.43339,1.43358,1.43339,1.43342,353749998.0
2008-09-18 04:15:00,1.43339,1.43359,1.43339,1.43346,64400000.0
2008-09-18 04:16:00,1.43364,1.43364,1.43341,1.43351,76000000.0
2008-09-18 04:17:00,1.43348,1.43356,1.43334,1.43344,219200000.0
2008-09-18 04:18:00,1.43358,1.43366,1.43334,1.43351,194900002.0
2008-09-18 04:19:00,1.43348,1.43369,1.43346,1.43354,223000002.0
2008-09-18 04:20:00,1.43357,1.43363,1.43354,1.43355,69400000.0
2008-09-18 04:21:00,1.43345,1.43353,1.4334,1.43353,147700000.0
2008-09-18 04:22:00,1.4335,1.43363,1.43337,1.43348,388200003.0
2008-09-18 04:23:00,1.43348,1.43361,1.43343,1.43343,156200000.0
2008-09-18 04:24:00,1.43351,1.43358,1.43334,1.43345,43300000.0
2008-09-18 04:25:00,1.43342,1.43353,1.43332,1.43341,122700000.0
2008-09-18 04:26:00,1.4336,1.4336,1.4333,1.43357,67200000.0
2008-09-18 04:27:00,1.43344,1.4335,1.43344,1.4335,31800000.0
2008-09-18 04:28:00,1.43349,1.43354,1.43337,1.43343,308700001.0
2008-09-18 04:29:00,1.43345,1.43361,1.43336,1.43342,283300002.0
2008-09-18 04:30:00,1.43358,1.43365,1.43324,1.43365,462700000.0
2008-09-18 04:31:00,1.4336,1.43365,1.43346,1.43347,275800000.0
2008-09-18 04:32:00,1.43342,1.43361,1.4333,1.43361,521799995.0
2008-09-18 04:33:00,1.43357,1.43365,1.43343,1.43354,224600001.0
2008-09-18 04:34:00,1.43349,1.43358,1.43342,1.43347,292000000.0
2008-09-18 04:35:00,1.43343,1.43361,1.43332,1.43346,327099999.0
2008-09-18 04:36:00,1.4335,1.43376,1.43348,1.43364,386399999.0
2008-09-18 04:37:00,1.43347,1.43363,1.43342,1.43342,58400000.0
2008-09-18 04:38:00,1.43344,1.43365,1.43339,1.43365,107800000.0
2008-09-18 04:39:00,1.43351,1.43357,1.43339,1.43355,200000002.0
2008-09-18 04:40:00,1.43362,1.43362,1.43328,1.43328,184300001.0
2008-09-18 04:41:00,1.43322,1.43357,1.43321,1.43344,491800002.0
2008-09-18 04:42:00,1.4334,1.4336,1.43331,1.43331,120700001.0
2008-09-18 04:43:00,1.43333,1.43353,1.43329,1.43332,120600001.0
2008-09-18 04:44:00,1.43328,1.43357,1.4332,1.43357,164700001.0
2008-09-18 04:45:00,1.43366,1.43366,1.4335,1.4335,192400000.0
2008-09-18 04:46:00,1.43343,1.4336,1.43329,1.43357,222500001.0
2008-09-18 04:47:00,1.43349,1.43361,1.4333,1.43355,51650001.0
2008-09-18 04:48:00,1.43339,1.43357,1.43332,1.43332,212899998.0
2008-09-18 04:49:00,1.43352,1.43356,1.43339,1.43345,77999999.0
2008-09-18 04:50:00,1.43343,1.43352,1.43338,1.43352,94600000.0
2008-09-18 04:51:00,1.43352,1.43354,1.43333,1.43338,96600000.0
2008-09-18 04:52:00,1.4335,1.43361,1.43339,1.43355,85699999.0
2008-09-18 04:53:00,1.43352,1.43358,1.43345,1.43354,74399999.0
2008-09-18 04:54:00,1.43354,1.43355,1.43337,1.43337,54000000.0
2008-09-18 04:55:00,1.43346,1.43351,1.43334,1.43347,98500000.0
2008-09-18 04:56:00,1.43345,1.43358,1.43335,1.43336,154600001.0
2008-09-18 04:57:00,1.43349,1.4336,1.4332,1.43353,226900000.0
2008-09-18 04:58:00,1.43339,1.43353,1.43324,1.43328,279199999.0
2008-09-18 04:59:00,1.43334,1.43356,1.43334,1.43346,223300000.0
2008-09-18 05:00:00,1.43337,1.43364,1.43337,1.43358,247700000.0
2008-09-18 05:01:00,1.43359,1.43363,1.43343,1.43343,339799998.0
2008-09-18 05:02:00,1.43346,1.4336,1.43346,1.43357,66850000.0
2008-09-18 05:03:00,1.4336,1.43365,1.43342,1.43342,318200000.0
2008-09-18 05:04:00,1.43342,1.43363,1.43342,1.43348,185600000.0
2008-09-18 05:05:00,1.4335,1.43366,1.4335,1.43366,112200000.0
2008-09-18 05:06:00,1.43364,1.43364,1.43352,1.43362,453099999.0
2008-09-18 05:07:00,1.43362,1.43365,1.43348,1.43355,286199999.0
2008-09-18 05:08:00,1.43355,1.43356,1.43337,1.43351,317200000.0
2008-09-18 05:09:00,1.43357,1.43365,1.43347,1.4335,212400000.0
2008-09-18 05:10:00,1.4335,1.43364,1.43349,1.43349,106000000.0
2008-09-18 05:11:00,1.43355,1.43361,1.43349,1.43358,126799998.0
2008-09-18 05:12:00,1.43354,1.43364,1.43352,1.43355,147600000.0
2008-09-18 05:13:00,1.43355,1.43359,1.43346,1.43352,210600002.0
2008-09-18 05:14:00,1.4336,1.43364,1.43349,1.43355,71200000.0
2008-09-18 05:15:00,1.43348,1.43362,1.43348,1.43352,201400000.0
2008-09-18 05:16:00,1.43354,1.43358,1.43342,1.43342,217599999.0
2008-09-18 05:17:00,1.43351,1.43366,1.43341,1.43366,359400000.0
2008-09-18 05:18:00,1.43355,1.4336,1.43355,1.4336,40199999.0
2008-09-18 05:19:00,1.43363,1.43363,1.43346,1.43347,170399999.0
2008-09-18 05:20:00,1.4335,1.43363,1.4335,1.4336,140000000.0
2008-09-18 05:21:00,1.43351,1.43358,1.43345,1.4335,243199999.0
2008-09-18 05:22:00,1.43346,1.43363,1.43346,1.43357,181400000.0
2008-09-18 05:23:00,1.43361,1.43365,1.43347,1.43358,516299999.0
2008-09-18 05:24:00,1.43356,1.43366,1.43345,1.4335,457199999.0
2008-09-18 05:25:00,1.43347,1.43361,1.4333,1.43358,818499997.0
2008-09-18 05:26:00,1.43364,1.43364,1.43344,1.43362,331499999.0
2008-09-18 05:27:00,1.4336,1.43371,1.43355,1.43358,459600002.0
2008-09-18 05:28:00,1.4335,1.43365,1.43343,1.43354,390800000.0
2008-09-18 05:29:00,1.43348,1.43362,1.43346,1.43355,244300000.0
2008-09-18 05:30:00,1.43349,1.43355,1.43344,1.4335,136000000.0
2008-09-18 05:31:00,1.43348,1.43365,1.43342,1.43355,399400001.0
2008-09-18 05:32:00,1.43355,1.43361,1.43348,1.43348,129000002.0
2008-09-18 05:33:00,1.43346,1.4336,1.43346,1.43349,433300000.0
2008-09-18 05:34:00,1.43355,1.43362,1.43344,1.43345,505399999.0
2008-09-18 05:35:00,1.4334,1.43359,1.4334,1.43355,393100000.0
2008-09-18 05:36:00,1.4335,1.43365,1.43345,1.43345,651700000.0
2008-09-18 05:37:00,1.43347,1.43362,1.43347,1.43362,285799999.0
2008-09-18 05:38:00,1.4336,1.4336,1.43347,1.43359,351399998.0
2008-09-18 05:39:00,1.43363,1.43363,1.43343,1.43359,236100001.0
2008-09-18 05:40:00,1.43357,1.43364,1.43356,1.43357,221100000.0
2008-09-18 05:41:00,1.43353,1.43362,1.43347,1.43348,470700002.0
2008-09-18 05:42:00,1.43347,1.43358,1.43346,1.43351,337199996.0
2008-09-18 05:43:00,1.43357,1.43357,1.43336,1.43346,547800000.0
2008-09-18 05:44:00,1.43348,1.4336,1.43346,1.4336,133499999.0
2008-09-18 05:45:00,1.4336,1.43364,1.43343,1.43358,382299999.0
2008-09-18 05:46:00,1.43357,1.43364,1.43344,1.43344,649800001.0
2008-09-18 05:47:00,1.43343,1.43359,1.43343,1.43359,337000002.0
2008-09-18 05:48:00,1.43358,1.43362,1.43344,1.43353,1049699997.0
2008-09-18 05:49:00,1.43348,1.43361,1.43347,1.43355,452699999.0
2008-09-18 05:50:00,1.43357,1.43365,1.43352,1.43364,406499999.0
2008-09-18 05:51:00,1.43361,1.43362,1.43345,1.43355,497899999.0
2008-09-18 05:52:00,1.43363,1.43363,1.43345,1.43345,235200001.0
2008-09-18 05:53:00,1.43346,1.4336,1.43346,1.4335,418999998.0
2008-09-18 05:54:00,1.43352,1.43363,1.43346,1.43363,474300000.0
2008-09-18 05:55:00,1.43363,1.43363,1.43342,1.43355,702500002.0
2008-09-18 05:56:00,1.43356,1.4336,1.43342,1.43342,865000002.0
2008-09-18 05:57:00,1.43341,1.43354,1.43341,1.4335,275400000.0
2008-09-18 05:58:00,1.43357,1.43362,1.43348,1.43357,119600001.0
2008-09-18 05:59:00,1.43355,1.43355,1.43336,1.4334,486300000.0
2008-09-18 06:00:00,1.43349,1.43356,1.43343,1.43356,617900000.0
2008-09-18 06:01:00,1.43358,1.43364,1.43346,1.43346,533700002.0
2008-09-18 06:02:00,1.43351,1.43365,1.43343,1.43343,977099999.0
2008-09-18 06:03:00,1.43339,1.43363,1.43339,1.4336,333800000.0
2008-09-18 06:04:00,1.43362,1.43362,1.4334,1.43349,547600002.0
2008-09-18 06:05:00,1.43352,1.4336,1.43348,1.43348,163400000.0
2008-09-18 06:06:00,1.43348,1.43365,1.43342,1.43342,544000002.0
2008-09-18 06:07:00,1.43342,1.43363,1.43342,1.43347,476699999.0
2008-09-18 06:08:00,1.43347,1.43362,1.43338,1.43348,214200000.0
2008-09-18 06:09:00,1.43352,1.43359,1.43345,1.43355,221300000.0
2008-09-18 06:10:00,1.43347,1.43359,1.43346,1.43349,273700000.0
2008-09-18 06:11:00,1.43355,1.43362,1.43342,1.43349,389600002.0
2008-09-18 06:12:00,1.43359,1.43362,1.43345,1.43354,686899997.0
2008-09-18 06:13:00,1.43358,1.43361,1.43344,1.43361,206900002.0
2008-09-18 06:14:00,1.43359,1.43359,1.4334,1.4335,154999997.0
2008-09-18 06:15:00,1.4335,1.43361,1.43345,1.43352,354599998.0
2008-09-18 06:16:00,1.43348,1.43356,1.43344,1.43351,290600002.0
2008-09-18 06:17:00,1.4335,1.43364,1.43347,1.43359,370000001.0
2008-09-18 06:18:00,1.43351,1.43365,1.43351,1.43354,86400000.0
2008-09-18 06:19:00,1.43357,1.43364,1.43347,1.43355,250599998.0
2008-09-18 06:20:00,1.4334,1.43365,1.4334,1.43355,437400000.0
2008-09-18 06:21:00,1.43357,1.43359,1.43343,1.43343,265300001.0
2008-09-18 06:22:00,1.43344,1.43364,1.43343,1.43348,624199998.0
2008-09-18 06:23:00,1.43348,1.43365,1.43343,1.43365,779800001.0
2008-09-18 06:24:00,1.43346,1.43364,1.43346,1.43358,41700000.0
2008-09-18 06:25:00,1.43355,1.43363,1.43345,1.43363,170799999.0
2008-09-18 06:26:00,1.43355,1.43364,1.43348,1.43363,404300001.0
2008-09-18 06:27:00,1.43363,1.43364,1.43354,1.43357,251000000.0
2008-09-18 06:28:00,1.43353,1.43354,1.43343,1.43353,315199997.0
2008-09-18 06:29:00,1.43352,1.43352,1.4334,1.4334,573100001.0
2008-09-18 06:30:00,1.43347,1.43369,1.43344,1.43348,491400003.0
2008-09-18 06:31:00,1.43354,1.43363,1.43345,1.43347,278499999.0
2008-09-18 06:32:00,1.43347,1.43363,1.43347,1.43355,366900001.0
2008-09-18 06:33:00,1.43354,1.43362,1.43348,1.43362,530199998.0
2008-09-18 06:34:00,1.43363,1.43363,1.43345,1.43345,524699999.0
2008-09-18 06:35:00,1.43342,1.43363,1.43342,1.43347,710200001.0
2008-09-18 06:36:00,1.43347,1.43364,1.43347,1.43347,329600000.0
2008-09-18 06:37:00,1.43357,1.43367,1.43355,1.43364,435300001.0
2008-09-18 06:38:00,1.43363,1.43364,1.43352,1.43364,201599998.0
2008-09-18 06:39:00,1.43363,1.43366,1.4335,1.43366,451800000.0
2008-09-18 06:40:00,1.43355,1.43361,1.43348,1.43348,389850002.0
2008-09-18 06:41:00,1.43348,1.43362,1.43348,1.43355,252700001.0
2008-09-18 06:42:00,1.43357,1.43367,1.43349,1.43358,559199999.0
2008-09-18 06:43:00,1.43359,1.43367,1.43355,1.43358,739200004.0
2008-09-18 06:44:00,1.43353,1.43363,1.43344,1.43362,610300003.0
2008-09-18 06:45:00,1.43362,1.43362,1.43347,1.43347,490000001.0
2008-09-18 06:46:00,1.43347,1.43363,1.43347,1.43358,752599999.0
2008-09-18 06:47:00,1.43355,1.43364,1.43348,1.43358,493400001.0
2008-09-18 06:48:00,1.43358,1.43362,1.43341,1.43358,640799997.0
2008-09-18 06:49:00,1.43346,1.43364,1.43346,1.43363,87299999.0
2008-09-18 06:50:00,1.4335,1.43364,1.43348,1.43357,556799999.0
2008-09-18 06:51:00,1.43355,1.43366,1.43344,1.43344,234600001.0
2008-09-18 06:52:00,1.4335,1.43366,1.43347,1.43366,549799999.0
2008-09-18 06:53:00,1.43355,1.4336,1.43348,1.43348,106000000.0
2008-09-18 06:54:00,1.43351,1.43361,1.43344,1.43344,551200003.0
2008-09-18 06:55:00,1.43344,1.43363,1.4334,1.4334,778000001.0
2008-09-18 06:56:00,1.43343,1.43359,1.43343,1.43352,629100001.0
2008-09-18 06:57:00,1.43361,1.43361,1.43343,1.43361,683199999.0
2008-09-18 06:58:00,1.43364,1.43366,1.43353,1.43359,1076699998.0
2008-09-18 06:59:00,1.43355,1.43363,1.43349,1.43357,936499998.0
2008-09-18 07:00:00,1.43358,1.43366,1.4335,1.43366,771300001.0
2008-09-18 07:01:00,1.4336,1.4336,1.43342,1.43354,820899999.0
2008-09-18 07:02:00,1.43351,1.43351,1.43334,1.43337,706100000.0
2008-09-18 07:03:00,1.43346,1.43365,1.43343,1.43361,782499996.0
2008-09-18 07:04:00,1.43358,1.43365,1.43347,1.43356,1176799996.0
2008-09-18 07:05:00,1.43361,1.43361,1.43342,1.43355,651230000.0
2008-09-18 07:06:00,1.4336,1.43365,1.43346,1.43357,339700000.0
2008-09-18 07:07:00,1.43357,1.43365,1.43352,1.43357,302000002.0
2008-09-18 07:08:00,1.43346,1.43355,1.43345,1.43348,267200001.0
2008-09-18 07:09:00,1.43343,1.43364,1.43343,1.43352,336100000.0
2008-09-18 07:10:00,1.4335,1.43363,1.4335,1.43358,535699998.0
2008-09-18 07:11:00,1.43358,1.43363,1.43348,1.43363,555900002.0
2008-09-18 07:12:00,1.43358,1.43367,1.43348,1.43351,587199997.0
2008-09-18 07:13:00,1.43347,1.43366,1.43347,1.43366,728300003.0
2008-09-18 07:14:00,1.43363,1.43363,1.43347,1.43347,336500001.0
2008-09-18 07:15:00,1.43343,1.43364,1.43342,1.43342,503200000.0
2008-09-18 07:16:00,1.43353,1.43364,1.43349,1.43355,695200002.0
2008-09-18 07:17:00,1.43352,1.43359,1.43349,1.43355,629799998.0
2008-09-18 07:18:00,1.43355,1.43365,1.43342,1.43358,601500000.0
2008-09-18 07:19:00,1.4335,1.43365,1.43347,1.43358,766600000.0
2008-09-18 07:20:00,1.43352,1.43362,1.43347,1.43357,624199999.0
2008-09-18 07:21:00,1.43352,1.43365,1.43349,1.43353,582849997.0
2008-09-18 07:22:00,1.43351,1.43367,1.43351,1.43352,789700002.0
2008-09-18 07:23:00,1.43366,1.43366,1.43346,1.43357,566300000.0
2008-09-18 07:24:00,1.43357,1.43363,1.43346,1.43346,787949997.0
2008-09-18 07:25:00,1.43355,1.43364,1.43348,1.4335,933799999.0
2008-09-18 07:26:00,1.43352,1.43365,1.43349,1.4336,705900000.0
2008-09-18 07:27:00,1.43366,1.43366,1.43348,1.43362,499099996.0
2008-09-18 07:28:00,1.4336,1.43365,1.43343,1.43345,939500000.0
2008-09-18 07:29:00,1.4335,1.43364,1.43349,1.43355,286800000.0
2008-09-18 07:30:00,1.43351,1.43362,1.43351,1.43355,202000000.0
2008-09-18 07:31:00,1.43353,1.43353,1.43345,1.4335,116199998.0
2008-09-18 07:32:00,1.43344,1.43359,1.43344,1.43348,482500001.0
2008-09-18 07:33:00,1.43347,1.43362,1.43347,1.43362,204500001.0
2008-09-18 07:34:00,1.43355,1.43364,1.4335,1.43359,550100000.0
2008-09-18 07:35:00,1.43358,1.43361,1.43345,1.43345,930500003.0
2008-09-18 07:36:00,1.43351,1.43362,1.43341,1.43341,482099999.0
2008-09-18 07:37:00,1.43344,1.43355,1.43337,1.43342,597999998.0
2008-09-18 07:38:00,1.43346,1.43355,1.43344,1.43353,234600002.0
2008-09-18 07:39:00,1.43355,1.43363,1.43346,1.43357,194399999.0
2008-09-18 07:40:00,1.43352,1.43363,1.43348,1.43363,853600002.0
2008-09-18 07:41:00,1.43362,1.43369,1.43357,1.4336,933000002.0
2008-09-18 07:42:00,1.43357,1.43365,1.43347,1.43365,692700004.0
2008-09-18 07:43:00,1.43366,1.43366,1.4335,1.4335,255349999.0
2008-09-18 07:44:00,1.4335,1.43365,1.4335,1.43355,342899999.0
2008-09-18 07:45:00,1.43357,1.43361,1.4335,1.43358,402400001.0
2008-09-18 07:46:00,1.4335,1.43362,1.43346,1.43357,522649999.0
2008-09-18 07:47:00,1.43349,1.43364,1.43347,1.43359,250800000.0
2008-09-18 07:48:00,1.43358,1.43365,1.4335,1.4335,712899997.0
2008-09-18 07:49:00,1.43345,1.43364,1.43342,1.43348,627500000.0
2008-09-18 07:50:00,1.4335,1.43355,1.43343,1.43355,445999997.0
2008-09-18 07:51:00,1.43357,1.43363,1.43346,1.43363,742400003.0
2008-09-18 07:52:00,1.43364,1.43364,1.43347,1.43355,857100001.0
2008-09-18 07:53:00,1.43355,1.43355,1.43342,1.43342,955100001.0
2008-09-18 07:54:00,1.43347,1.43365,1.43344,1.43344,645499997.0
2008-09-18 07:55:00,1.43354,1.43354,1.43347,1.4335,266799999.0
2008-09-18 07:56:00,1.43357,1.43365,1.43348,1.43348,687799997.0
2008-09-18 07:57:00,1.43341,1.43355,1.43336,1.43355,766450001.0
2008-09-18 07:58:00,1.43354,1.43362,1.43347,1.43359,188799999.0
2008-09-18 07:59:00,1.43363,1.43363,1.43347,1.43358,722100000.0
2008-09-18 08:00:00,1.43362,1.43362,1.43345,1.43355,1004400000.0
2008-09-18 08:01:00,1.4335,1.43366,1.43345,1.43356,894000001.0
2008-09-18 08:02:00,1.43353,1.43364,1.43352,1.43362,1186200001.0
2008-09-18 08:03:00,1.43363,1.43364,1.4335,1.43355,222400002.0
2008-09-18 08:04:00,1.43349,1.43363,1.43348,1.43348,933900004.0
2008-09-18 08:05:00,1.4335,1.43366,1.43349,1.43366,970599999.0
2008-09-18 08:06:00,1.43366,1.43366,1.43349,1.4335,934700003.0
2008-09-18 08:07:00,1.43348,1.43368,1.43345,1.43345,881200004.0
2008-09-18 08:08:00,1.4334,1.43354,1.4334,1.43354,798400000.0
2008-09-18 08:09:00,1.43354,1.43365,1.43346,1.43361,493300002.0
2008-09-18 08:10:00,1.43362,1.43362,1.43345,1.43355,1039399998.0
2008-09-18 08:11:00,1.43357,1.43362,1.43347,1.43352,1033199999.0
2008-09-18 08:12:00,1.4335,1.43366,1.43345,1.43366,678499995.0
2008-09-18 08:13:00,1.43366,1.43366,1.4335,1.43355,587800000.0
2008-09-18 08:14:00,1.43353,1.43366,1.43341,1.43366,796500000.0
2008-09-18 08:15:00,1.43366,1.43366,1.43349,1.43366,1157999998.0
2008-09-18 08:16:00,1.43363,1.43363,1.43347,1.43352,876715000.0
2008-09-18 08:17:00,1.43355,1.43363,1.43347,1.43363,787600006.0
2008-09-18 08:18:00,1.43362,1.43365,1.43345,1.43355,554800001.0
2008-09-18 08:19:00,1.43363,1.43366,1.4335,1.43366,860000000.0
2008-09-18 08:20:00,1.43362,1.43363,1.43348,1.43357,720999993.0
2008-09-18 08:21:00,1.43355,1.43366,1.43354,1.43366,601000001.0
2008-09-18 08:22:00,1.43363,1.43363,1.43352,1.43355,340500000.0
2008-09-18 08:23:00,1.43357,1.43365,1.43348,1.43364,689500002.0
2008-09-18 08:24:00,1.43362,1.43364,1.43346,1.43351,928599997.0
2008-09-18 08:25:00,1.43344,1.43353,1.43343,1.43348,521800001.0
2008-09-18 08:26:00,1.4335,1.43356,1.43347,1.43347,506699998.0
2008-09-18 08:27:00,1.43346,1.43363,1.43346,1.43355,1033814997.0
2008-09-18 08:28:00,1.43355,1.43362,1.43347,1.43354,837200003.0
2008-09-18 08:29:00,1.43358,1.43365,1.4335,1.43363,931899999.0
2008-09-18 08:30:00,1.43362,1.43362,1.43344,1.43358,642900000.0
2008-09-18 08:31:00,1.43354,1.43363,1.43338,1.4335,1038900003.0
2008-09-18 08:32:00,1.43361,1.43361,1.43334,1.43356,748400002.0
2008-09-18 08:33:00,1.43355,1.43366,1.4335,1.43366,639499998.0
2008-09-18 08:34:00,1.43366,1.43366,1.43349,1.43363,299800000.0
2008-09-18 08:35:00,1.43363,1.43363,1.43349,1.43355,156800000.0
2008-09-18 08:36:00,1.43363,1.43363,1.43348,1.43357,288349999.0
2008-09-18 08:37:00,1.43357,1.43365,1.43349,1.43361,670699996.0
2008-09-18 08:38:00,1.43355,1.43356,1.43347,1.43355,654699999.0
2008-09-18 08:39:00,1.43356,1.43364,1.43349,1.4335,494900000.0
2008-09-18 08:40:00,1.43355,1.43364,1.4335,1.43352,884000003.0
2008-09-18 08:41:00,1.4335,1.43365,1.43341,1.43365,477000000.0
2008-09-18 08:42:00,1.43366,1.43366,1.43348,1.43355,466100000.0
2008-09-18 08:43:00,1.43354,1.43361,1.43348,1.43352,221699997.0
2008-09-18 08:44:00,1.4335,1.43365,1.43347,1.43363,342299999.0
2008-09-18 08:45:00,1.43362,1.43362,1.43344,1.4335,197899999.0
2008-09-18 08:46:00,1.4335,1.43362,1.4335,1.43351,296700002.0
2008-09-18 08:47:00,1.4335,1.43364,1.43349,1.43355,954600002.0
2008-09-18 08:48:00,1.43354,1.43363,1.43347,1.43347,503700000.0
2008-09-18 08:49:00,1.43357,1.43362,1.43349,1.43355,445000003.0
2008-09-18 08:50:00,1.43357,1.43362,1.43345,1.43345,804100004.0
2008-09-18 08:51:00,1.43354,1.43355,1.43342,1.43342,734700000.0
2008-09-18 08:52:00,1.43345,1.43364,1.43345,1.43355,346300000.0
2008-09-18 08:53:00,1.43357,1.43365,1.43348,1.43358,450599999.0
2008-09-18 08:54:00,1.43355,1.43363,1.43352,1.43363,380800002.0
2008-09-18 08:55:00,1.43356,1.43356,1.43341,1.43353,649000001.0
2008-09-18 08:56:00,1.43357,1.43364,1.43349,1.43363,494199998.0
2008-09-18 08:57:00,1.43352,1.43363,1.43345,1.43354,744736997.0
2008-09-18 08:58:00,1.43357,1.43365,1.43349,1.43355,334500000.0
2008-09-18 08:59:00,1.43347,1.43355,1.43343,1.43355,543900001.0
2008-09-18 09:00:00,1.43357,1.43365,1.43345,1.43359,726400005.0
2008-09-18 09:01:00,1.43363,1.43363,1.43348,1.43355,684200007.0
2008-09-18 09:02:00,1.43355,1.4336,1.43345,1.43358,560499997.0
2008-09-18 09:03:00,1.43365,1.43365,1.43348,1.43363,605299999.0
2008-09-18 09:04:00,1.43363,1.43363,1.43347,1.43348,1084199998.0
2008-09-18 09:05:00,1.43347,1.43359,1.43347,1.43355,789499999.0
2008-09-18 09:06:00,1.43355,1.43364,1.43348,1.43355,838600002.0
2008-09-18 09:07:00,1.43355,1.43369,1.43349,1.43355,1288000001.0
2008-09-18 09:08:00,1.43355,1.43368,1.43351,1.43368,899199995.0
2008-09-18 09:09:00,1.43341,1.43344,1.42982,1.43006,826299999.0
2008-09-18 09:10:00,1.42976,1.43007,1.42772,1.42895,525699999.0
2008-09-18 09:11:00,1.42915,1.43046,1.42878,1.4297,713999999.0
2008-09-18 09:12:00,1.42966,1.43024,1.42905,1.4301,526200001.0
2008-09-18 09:13:00,1.43017,1.43112,1.42965,1.43061,521199999.0
2008-09-18 09:14:00,1.43075,1.43123,1.43,1.43055,606600000.0
2008-09-18 09:15:00,1.43096,1.43136,1.42827,1.42918,1060999998.0
2008-09-18 09:16:00,1.4288,1.42975,1.42813,1.42934,1231599998.0
2008-09-18 09:17:00,1.4294,1.43023,1.42896,1.42982,698100001.0
2008-09-18 09:18:00,1.42987,1.43044,1.42937,1.42961,742999999.0
2008-09-18 09:19:00,1.42963,1.42976,1.42851,1.42908,530500000.0
2008-09-18 09:20:00,1.42917,1.42976,1.42904,1.42936,531799999.0
2008-09-18 09:21:00,1.42943,1.43091,1.4291,1.43019,511499997.0
2008-09-18 09:22:00,1.43027,1.43091,1.42969,1.42998,474000002.0
2008-09-18 09:23:00,1.42993,1.43047,1.4293,1.43031,406349999.0
2008-09-18 09:24:00,1.43028,1.4303,1.42898,1.43003,365500000.0
2008-09-18 09:25:00,1.42987,1.43054,1.42958,1.43035,549500002.0
2008-09-18 09:26:00,1.43037,1.43089,1.42988,1.43064,429799999.0
2008-09-18 09:27:00,1.4308,1.4323,1.42995,1.43219,892600005.0
2008-09-18 09:28:00,1.43215,1.43271,1.43176,1.4327,866599999.0
2008-09-18 09:29:00,1.43259,1.43302,1.43187,1.43237,728800001.0
2008-09-18 09:30:00,1.43226,1.43259,1.4308,1.43127,483900000.0
2008-09-18 09:31:00,1.43111,1.43136,1.43025,1.43119,561300000.0
2008-09-18 09:32:00,1.43115,1.43176,1.43087,1.43151,474600000.0
2008-09-18 09:33:00,1.43145,1.43213,1.43096,1.43144,437199999.0
2008-09-18 09:34:00,1.43144,1.43214,1.43118,1.4316,990299999.0
2008-09-18 09:35:00,1.4316,1.43242,1.43147,1.43238,712600001.0
2008-09-18 09:36:00,1.43236,1.43324,1.4319,1.43288,873900000.0
2008-09-18 09:37:00,1.43284,1.43452,1.43251,1.43429,367899999.0
2008-09-18 09:38:00,1.43434,1.43474,1.43405,1.43445,746800000.0
2008-09-18 09:39:00,1.43449,1.43466,1.43367,1.43398,793449999.0
2008-09-18 09:40:00,1.43374,1.43426,1.43291,1.43311,723900000.0
2008-09-18 09:41:00,1.43323,1.43378,1.43255,1.43269,668500000.0
2008-09-18 09:42:00,1.4325,1.43287,1.43172,1.43246,1416200002.0
2008-09-18 09:43:00,1.43247,1.43307,1.43224,1.43265,1228300003.0
2008-09-18 09:44:00,1.43283,1.4338,1.43194,1.43358,1013400000.0
2008-09-18 09:45:00,1.43365,1.43413,1.43298,1.43332,818400002.0
2008-09-18 09:46:00,1.43317,1.43404,1.43287,1.43391,583799999.0
2008-09-18 09:47:00,1.43394,1.43437,1.43347,1.43429,662899999.0
2008-09-18 09:48:00,1.43395,1.43439,1.43336,1.43395,983400002.0
2008-09-18 09:49:00,1.43357,1.43436,1.43321,1.43377,821199999.0
2008-09-18 09:50:00,1.43355,1.43397,1.43319,1.4333,687100000.0
2008-09-18 09:51:00,1.43322,1.43365,1.43263,1.43308,886400003.0
2008-09-18 09:52:00,1.43285,1.43313,1.43235,1.43275,1035399997.0
2008-09-18 09:53:00,1.43266,1.43335,1.43224,1.43278,992200002.0
2008-09-18 09:54:00,1.43293,1.43378,1.43246,1.43336,1074200001.0
2008-09-18 09:55:00,1.43353,1.43359,1.43269,1.43349,1039599998.0
2008-09-18 09:56:00,1.43353,1.43398,1.43334,1.43353,1053399999.0
2008-09-18 09:57:00,1.43342,1.43383,1.43286,1.43357,1021000000.0
2008-09-18 09:58:00,1.43358,1.43397,1.43297,1.43388,1134900002.0
2008-09-18 09:59:00,1.43365,1.43407,1.43323,1.43336,634100000.0
2008-09-18 10:00:00,1.43346,1.43364,1.43277,1.433,885600000.0
2008-09-18 10:01:00,1.43298,1.43325,1.43253,1.43308,899000005.0
2008-09-18 10:02:00,1.43308,1.43338,1.43249,1.43324,945699999.0
2008-09-18 10:03:00,1.43305,1.43334,1.43242,1.43296,1084600001.0
2008-09-18 10:04:00,1.43306,1.43338,1.43261,1.43279,579299998.0
2008-09-18 10:05:00,1.43281,1.43384,1.4326,1.43381,1143800003.0
2008-09-18 10:06:00,1.43369,1.43388,1.43305,1.43352,1372800005.0
2008-09-18 10:07:00,1.43358,1.43457,1.43354,1.43407,1026500001.0
2008-09-18 10:08:00,1.43377,1.43416,1.43351,1.4336,902599997.0
2008-09-18 10:09:00,1.43383,1.43389,1.43333,1.43346,848400003.0
2008-09-18 10:10:00,1.43373,1.43446,1.43341,1.43433,880600001.0
2008-09-18 10:11:00,1.43426,1.43486,1.43384,1.43461,869399997.0
2008-09-18 10:12:00,1.43462,1.43503,1.43415,1.43482,811399998.0
2008-09-18 10:13:00,1.43483,1.43512,1.43422,1.43458,982599999.0
2008-09-18 10:14:00,1.4347,1.43548,1.43445,1.43513,984300003.0
2008-09-18 10:15:00,1.43512,1.43554,1.43436,1.43493,642700004.0
2008-09-18 10:16:00,1.43475,1.43524,1.4341,1.43459,808000000.0
2008-09-18 10:17:00,1.43471,1.43607,1.43427,1.43572,874900007.0
2008-09-18 10:18:00,1.43588,1.43647,1.43516,1.43642,1287299998.0
2008-09-18 10:19:00,1.43688,1.43762,1.43611,1.43724,1453199997.0
2008-09-18 10:20:00,1.43744,1.43932,1.43722,1.43911,1044599998.0
2008-09-18 10:21:00,1.43921,1.43942,1.43837,1.4386,1134899997.0
2008-09-18 10:22:00,1.43857,1.43976,1.43795,1.43962,1081800000.0
2008-09-18 10:23:00,1.43958,1.44019,1.43913,1.43992,1154199998.0
2008-09-18 10:24:00,1.44012,1.44026,1.43877,1.43889,685800002.0
2008-09-18 10:25:00,1.43899,1.44012,1.43866,1.43982,631300002.0
2008-09-18 10:26:00,1.43978,1.44067,1.4397,1.44023,573399998.0
2008-09-18 10:27:00,1.44037,1.44085,1.44007,1.44063,487499998.0
2008-09-18 10:28:00,1.44078,1.44145,1.44054,1.44072,561399999.0
2008-09-18 10:29:00,1.44083,1.44114,1.44015,1.4407,1001700002.0
2008-09-18 10:30:00,1.44053,1.44089,1.44023,1.44058,948000001.0
2008-09-18 10:31:00,1.4405,1.44075,1.43967,1.44017,805299998.0
2008-09-18 10:32:00,1.44019,1.4413,1.43981,1.44068,1370399997.0
2008-09-18 10:33:00,1.44073,1.44228,1.44062,1.44184,1005299993.0
2008-09-18 10:34:00,1.44185,1.4422,1.44141,1.44159,1191600001.0
2008-09-18 10:35:00,1.44152,1.44174,1.44089,1.4411,673500001.0
2008-09-18 10:36:00,1.4411,1.44178,1.44099,1.44135,785999999.0
2008-09-18 10:37:00,1.44157,1.44187,1.44103,1.44126,884599997.0
2008-09-18 10:38:00,1.44133,1.44154,1.44085,1.44118,837549999.0
2008-09-18 10:39:00,1.44107,1.44221,1.44097,1.4413,1115199999.0
2008-09-18 10:40:00,1.44126,1.44141,1.44074,1.44108,1179308000.0
2008-09-18 10:41:00,1.44099,1.44161,1.44057,1.44144,1115100001.0
2008-09-18 10:42:00,1.4413,1.44155,1.44017,1.44041,1014300005.0
2008-09-18 10:43:00,1.4401,1.44053,1.43861,1.43903,1213637505.0
2008-09-18 10:44:00,1.43906,1.44049,1.43885,1.43988,817250001.0
2008-09-18 10:45:00,1.44,1.44026,1.43916,1.43957,1065237505.0
2008-09-18 10:46:00,1.43962,1.43973,1.43898,1.43914,937799998.0
2008-09-18 10:47:00,1.43917,1.43998,1.43894,1.43985,937799998.0
2008-09-18 10:48:00,1.43986,1.44006,1.43906,1.4394,1343100004.0
2008-09-18 10:49:00,1.43925,1.43959,1.43866,1.43899,642799997.0
2008-09-18 10:50:00,1.43902,1.44009,1.43878,1.43983,894150000.0
2008-09-18 10:51:00,1.43984,1.44007,1.43924,1.43968,694400000.0
2008-09-18 10:52:00,1.43965,1.44027,1.43906,1.43977,419000002.0
2008-09-18 10:53:00,1.43997,1.44008,1.43944,1.44005,1094899998.0
2008-09-18 10:54:00,1.44002,1.44017,1.43868,1.43879,1279299998.0
2008-09-18 10:55:00,1.43888,1.43915,1.43837,1.43859,962399998.0
2008-09-18 10:56:00,1.4387,1.43928,1.43838,1.43913,823799999.0
2008-09-18 10:57:00,1.43892,1.44042,1.43892,1.44021,956600000.0
2008-09-18 10:58:00,1.44025,1.44074,1.43967,1.44062,1174900001.0
2008-09-18 10:59:00,1.44055,1.4407,1.43994,1.44001,998700001.0
2008-09-18 11:00:00,1.43997,1.44011,1.43942,1.43965,1144400003.0
2008-09-18 11:01:00,1.43977,1.44034,1.43869,1.43918,869899999.0
2008-09-18 11:02:00,1.43926,1.44009,1.43903,1.43955,742299999.0
2008-09-18 11:03:00,1.43953,1.43978,1.43856,1.43895,696599999.0
2008-09-18 11:04:00,1.43901,1.43918,1.43815,1.43858,983800004.0
2008-09-18 11:05:00,1.43847,1.4393,1.43817,1.43877,948899998.0
2008-09-18 11:06:00,1.43877,1.43999,1.43854,1.43984,994699999.0
2008-09-18 11:07:00,1.43989,1.44048,1.43946,1.44023,1077399999.0
2008-09-18 11:08:00,1.44027,1.4408,1.43964,1.44063,1260499998.0
2008-09-18 11:09:00,1.44065,1.44088,1.44025,1.44075,1407899988.0
2008-09-18 11:10:00,1.44075,1.4411,1.44024,1.44083,987100004.0
2008-09-18 11:11:00,1.44085,1.4416,1.44067,1.44125,1056399998.0
2008-09-18 11:12:00,1.44145,1.44269,1.44116,1.44238,978900002.0
2008-09-18 11:13:00,1.44236,1.44262,1.44159,1.44215,838700000.0
2008-09-18 11:14:00,1.44222,1.44248,1.4416,1.44205,791100000.0
2008-09-18 11:15:00,1.4422,1.44232,1.44151,1.44214,865200000.0
2008-09-18 11:16:00,1.44195,1.44237,1.44134,1.44213,1061199993.0
2008-09-18 11:17:00,1.44204,1.44251,1.44174,1.44215,784800000.0
2008-09-18 11:18:00,1.44247,1.44308,1.44213,1.44269,685700001.0
2008-09-18 11:19:00,1.44267,1.44306,1.44221,1.44276,1051500002.0
2008-09-18 11:20:00,1.44266,1.44273,1.44184,1.44226,921097001.0
2008-09-18 11:21:00,1.44233,1.44255,1.44183,1.44196,907900001.0
2008-09-18 11:22:00,1.4419,1.44244,1.44144,1.44231,1085200002.0
2008-09-18 11:23:00,1.44232,1.44266,1.44202,1.44229,1029900002.0
2008-09-18 11:24:00,1.44225,1.44256,1.44185,1.44242,1180199999.0
2008-09-18 11:25:00,1.44232,1.44371,1.44213,1.44352,1225899999.0
2008-09-18 11:26:00,1.4439,1.44397,1.44287,1.44288,1080600001.0
2008-09-18 11:27:00,1.44288,1.44335,1.44276,1.44305,1132250001.0
2008-09-18 11:28:00,1.44305,1.44342,1.44274,1.44323,1253599999.0
2008-09-18 11:29:00,1.44315,1.44346,1.44288,1.44325,1045700006.0
2008-09-18 11:30:00,1.44332,1.4435,1.44272,1.44318,688449999.0
2008-09-18 11:31:00,1.44307,1.44344,1.44273,1.44289,1053000001.0
2008-09-18 11:32:00,1.44296,1.4433,1.44271,1.44286,1085300001.0
2008-09-18 11:33:00,1.44311,1.44327,1.44265,1.44304,1077199998.0
2008-09-18 11:34:00,1.44285,1.4435,1.44248,1.4427,1158650003.0
2008-09-18 11:35:00,1.44286,1.4433,1.44236,1.44302,1152299999.0
2008-09-18 11:36:00,1.44256,1.44265,1.44177,1.44233,970999994.0
2008-09-18 11:37:00,1.44224,1.44256,1.44194,1.44217,1270400002.0
2008-09-18 11:38:00,1.44219,1.44266,1.44191,1.44218,1163099998.0
2008-09-18 11:39:00,1.44223,1.44265,1.44192,1.44251,600250002.0
2008-09-18 11:40:00,1.44256,1.44269,1.44194,1.44207,1061900004.0
2008-09-18 11:41:00,1.44202,1.44235,1.44163,1.44198,1043699998.0
2008-09-18 11:42:00,1.44188,1.44232,1.44169,1.4419,1126499998.0
2008-09-18 11:43:00,1.44199,1.44278,1.44183,1.44235,1191500004.0
2008-09-18 11:44:00,1.44233,1.44335,1.44226,1.44293,946400001.0
2008-09-18 11:45:00,1.44317,1.4439,1.44274,1.44375,1283400002.0
2008-09-18 11:46:00,1.4437,1.44475,1.4434,1.44423,800800003.0
2008-09-18 11:47:00,1.4442,1.44456,1.44345,1.4436,977850003.0
2008-09-18 11:48:00,1.44362,1.44387,1.44308,1.44352,957300006.0
2008-09-18 11:49:00,1.44359,1.44427,1.4431,1.44411,1205400004.0
2008-09-18 11:50:00,1.44415,1.44479,1.44354,1.44461,972200000.0
2008-09-18 11:51:00,1.44459,1.44565,1.4443,1.44535,1110899999.0
2008-09-18 11:52:00,1.44533,1.44653,1.44485,1.44632,993499999.0
2008-09-18 11:53:00,1.44643,1.44667,1.44601,1.44637,1164300000.0
2008-09-18 11:54:00,1.44654,1.44674,1.44596,1.44638,968899997.0
2008-09-18 11:55:00,1.44632,1.44703,1.44615,1.44655,1416399999.0
2008-09-18 11:56:00,1.44644,1.44675,1.44577,1.446,1072300000.0
2008-09-18 11:57:00,1.44645,1.44677,1.446,1.44637,1158099997.0
2008-09-18 11:58:00,1.44667,1.44801,1.44641,1.44765,1362300000.0
2008-09-18 11:59:00,1.44767,1.44777,1.44676,1.44727,1167900004.0
2008-09-18 12:00:00,1.44708,1.44719,1.44638,1.44699,610899999.0
2008-09-18 12:01:00,1.44676,1.44717,1.44654,1.44678,883099998.0
2008-09-18 12:02:00,1.44684,1.44728,1.44629,1.44693,643799999.0
2008-09-18 12:03:00,1.44702,1.44764,1.4465,1.44749,902200002.0
2008-09-18 12:04:00,1.44749,1.44844,1.44727,1.44806,816700000.0
2008-09-18 12:05:00,1.44807,1.44867,1.44775,1.44862,1018399999.0
2008-09-18 12:06:00,1.44851,1.44979,1.44816,1.44941,927999999.0
2008-09-18 12:07:00,1.44941,1.45076,1.44933,1.45071,1200300005.0
2008-09-18 12:08:00,1.45077,1.45136,1.45035,1.45088,773299997.0
2008-09-18 12:09:00,1.451,1.45394,1.45085,1.45374,1187200000.0
2008-09-18 12:10:00,1.45399,1.45404,1.45236,1.45273,1310099997.0
2008-09-18 12:11:00,1.45262,1.45286,1.45194,1.45208,830100005.0
2008-09-18 12:12:00,1.45202,1.45219,1.45111,1.4516,1384700003.0
2008-09-18 12:13:00,1.45167,1.45192,1.45122,1.4514,984400003.0
2008-09-18 12:14:00,1.45149,1.45224,1.45088,1.45212,870137503.0
2008-09-18 12:15:00,1.45209,1.45214,1.45114,1.45142,984815001.0
2008-09-18 12:16:00,1.45107,1.4515,1.45055,1.45095,898900000.0
2008-09-18 12:17:00,1.45088,1.45114,1.44969,1.45001,1145199996.0
2008-09-18 12:18:00,1.44985,1.45045,1.44959,1.45025,1272199998.0
2008-09-18 12:19:00,1.45015,1.45055,1.44908,1.44923,1095200002.0
2008-09-18 12:20:00,1.4492,1.44973,1.44894,1.4492,884000000.0
2008-09-18 12:21:00,1.44915,1.4495,1.44864,1.44887,1201099998.0
2008-09-18 12:22:00,1.44899,1.44986,1.44867,1.44968,1167000001.0
2008-09-18 12:23:00,1.44977,1.45039,1.44945,1.45009,1018199998.0
2008-09-18 12:24:00,1.45017,1.45072,1.44995,1.45055,1231999998.0
2008-09-18 12:25:00,1.45058,1.45139,1.45025,1.45057,906900003.0
2008-09-18 12:26:00,1.45054,1.45092,1.44994,1.45076,939400001.0
2008-09-18 12:27:00,1.45085,1.45167,1.45065,1.45133,1185100003.0
2008-09-18 12:28:00,1.45151,1.45167,1.45065,1.45098,812299998.0
2008-09-18 12:29:00,1.45105,1.45149,1.45063,1.45116,994400002.0
2008-09-18 12:30:00,1.45134,1.45145,1.45056,1.45063,988700000.0
2008-09-18 12:31:00,1.45075,1.45113,1.45016,1.45057,1150299999.0
2008-09-18 12:32:00,1.45053,1.45075,1.44958,1.4496,815899999.0
2008-09-18 12:33:00,1.44956,1.4497,1.44873,1.44907,959000000.0
2008-09-18 12:34:00,1.44886,1.44937,1.44831,1.44918,1117299995.0
2008-09-18 12:35:00,1.44933,1.44994,1.44863,1.4494,939300001.0
2008-09-18 12:36:00,1.44952,1.45072,1.44913,1.44914,948199994.0
2008-09-18 12:37:00,1.44941,1.44945,1.44868,1.44889,1107799998.0
2008-09-18 12:38:00,1.44903,1.44945,1.4483,1.44895,1376090955.0
2008-09-18 12:39:00,1.44859,1.44888,1.44832,1.44875,1041400001.0
2008-09-18 12:40:00,1.44872,1.44939,1.4485,1.44896,1223900000.0
2008-09-18 12:41:00,1.44902,1.45015,1.44878,1.4499,872200002.0
2008-09-18 12:42:00,1.45002,1.45063,1.44952,1.45042,1054700003.0
2008-09-18 12:43:00,1.45055,1.45097,1.44996,1.45084,1270399998.0
2008-09-18 12:44:00,1.45053,1.45099,1.45001,1.45027,1384699999.0
2008-09-18 12:45:00,1.45023,1.45037,1.44933,1.4497,1237700000.0
2008-09-18 12:46:00,1.44968,1.45003,1.44934,1.4496,1125100000.0
2008-09-18 12:47:00,1.44968,1.45009,1.44933,1.44968,1375100001.0
2008-09-18 12:48:00,1.44955,1.44987,1.44879,1.44916,835400002.0
2008-09-18 12:49:00,1.44916,1.44966,1.44856,1.44915,969800006.0
2008-09-18 12:50:00,1.4492,1.44975,1.44883,1.44956,1084099995.0
2008-09-18 12:51:00,1.44964,1.45006,1.44918,1.44945,1133600000.0
2008-09-18 12:52:00,1.44959,1.45086,1.44937,1.45053,862899998.0
2008-09-18 12:53:00,1.45048,1.45085,1.44986,1.45017,701700004.0
2008-09-18 12:54:00,1.45014,1.45046,1.44979,1.45015,1078800000.0
2008-09-18 12:55:00,1.45014,1.45029,1.44913,1.44933,995100004.0
2008-09-18 12:56:00,1.44926,1.44971,1.44883,1.44949,993999997.0
2008-09-18 12:57:00,1.44953,1.44997,1.44927,1.44942,1365400000.0
2008-09-18 12:58:00,1.44964,1.44996,1.44898,1.44937,1057600002.0
2008-09-18 12:59:00,1.44921,1.44929,1.44865,1.44869,1074000004.0
2008-09-18 13:00:00,1.44879,1.44938,1.44864,1.4491,1024099996.0
2008-09-18 13:01:00,1.44909,1.44947,1.44867,1.44921,846800002.0
2008-09-18 13:02:00,1.44902,1.44927,1.44855,1.44886,1043600003.0
2008-09-18 13:03:00,1.44886,1.4492,1.44866,1.4489,913600000.0
2008-09-18 13:04:00,1.44886,1.44917,1.44836,1.44851,1027850003.0
2008-09-18 13:05:00,1.44842,1.449,1.44803,1.44839,826699999.0
2008-09-18 13:06:00,1.44852,1.44858,1.44785,1.44815,824600004.0
2008-09-18 13:07:00,1.44817,1.44834,1.44746,1.44774,888400000.0
2008-09-18 13:08:00,1.4478,1.44843,1.4475,1.44798,1035699995.0
2008-09-18 13:09:00,1.44794,1.44828,1.44717,1.44799,1173300003.0
2008-09-18 13:10:00,1.44805,1.44839,1.44723,1.44759,1133499995.0
2008-09-18 13:11:00,1.44778,1.44819,1.44744,1.4477,1325599999.0
2008-09-18 13:12:00,1.44767,1.44804,1.44746,1.44784,1353000000.0
2008-09-18 13:13:00,1.44782,1.44792,1.44654,1.44688,942699999.0
2008-09-18 13:14:00,1.44697,1.44748,1.44671,1.44733,1082899993.0
2008-09-18 13:15:00,1.4474,1.44759,1.44685,1.44733,770400000.0
2008-09-18 13:16:00,1.44723,1.44778,1.4465,1.4467,927800006.0
2008-09-18 13:17:00,1.44655,1.44694,1.44621,1.44655,1310900000.0
2008-09-18 13:18:00,1.44632,1.44742,1.44625,1.44724,1153300000.0
2008-09-18 13:19:00,1.4472,1.44755,1.44645,1.44695,1167099999.0
2008-09-18 13:20:00,1.44687,1.44764,1.44647,1.44723,889800001.0
2008-09-18 13:21:00,1.44738,1.44773,1.44674,1.44761,1132000004.0
2008-09-18 13:22:00,1.4477,1.44846,1.44735,1.44838,1101599997.0
2008-09-18 13:23:00,1.44836,1.44853,1.44761,1.44797,1189800004.0
2008-09-18 13:24:00,1.44774,1.44795,1.44748,1.44793,1150399997.0
2008-09-18 13:25:00,1.44769,1.44816,1.44748,1.44777,1042100003.0
2008-09-18 13:26:00,1.448,1.44841,1.44749,1.44817,1203900000.0
2008-09-18 13:27:00,1.44825,1.44845,1.44781,1.44845,1437899997.0
2008-09-18 13:28:00,1.44853,1.4487,1.44771,1.44863,1174300001.0
2008-09-18 13:29:00,1.44861,1.44886,1.44826,1.44853,1331550002.0
2008-09-18 13:30:00,1.44859,1.44859,1.44782,1.44833,1301200002.0
2008-09-18 13:31:00,1.44816,1.44867,1.44785,1.4483,1171200005.0
2008-09-18 13:32:00,1.44807,1.44842,1.44778,1.44821,1368199997.0
2008-09-18 13:33:00,1.44807,1.44826,1.44763,1.4478,1229750001.0
2008-09-18 13:34:00,1.44786,1.44814,1.44764,1.4478,1256800001.0
2008-09-18 13:35:00,1.44784,1.44806,1.44755,1.4478,1308399999.0
2008-09-18 13:36:00,1.44774,1.4479,1.44706,1.44774,1266500000.0
2008-09-18 13:37:00,1.44774,1.44829,1.44765,1.44817,930600000.0
2008-09-18 13:38:00,1.44793,1.44819,1.44726,1.44753,1116800005.0
2008-09-18 13:39:00,1.44773,1.44794,1.44722,1.44771,645800003.0
2008-09-18 13:40:00,1.44783,1.44833,1.4471,1.44821,843390957.0
2008-09-18 13:41:00,1.4482,1.44824,1.44755,1.44805,919599995.0
2008-09-18 13:42:00,1.44801,1.44856,1.44786,1.44825,1220699999.0
2008-09-18 13:43:00,1.44832,1.44844,1.44733,1.44764,1269800000.0
2008-09-18 13:44:00,1.44756,1.44769,1.44617,1.44665,1164199997.0
2008-09-18 13:45:00,1.44667,1.44815,1.4463,1.44768,893300000.0
2008-09-18 13:46:00,1.44753,1.44785,1.44695,1.44739,906200006.0
2008-09-18 13:47:00,1.44731,1.44741,1.44656,1.44723,1009600003.0
2008-09-18 13:48:00,1.44725,1.44739,1.44693,1.44713,768300001.0
2008-09-18 13:49:00,1.44725,1.44757,1.44695,1.44741,944100000.0
2008-09-18 13:50:00,1.44745,1.4478,1.44721,1.44743,894300000.0
2008-09-18 13:51:00,1.44764,1.4477,1.44704,1.44738,799000002.0
2008-09-18 13:52:00,1.44773,1.44773,1.44714,1.4474,924899999.0
2008-09-18 13:53:00,1.44732,1.44777,1.44696,1.44748,1209099999.0
2008-09-18 13:54:00,1.44725,1.44759,1.44691,1.44743,815300004.0
2008-09-18 13:55:00,1.44745,1.44785,1.44705,1.44756,1269549994.0
2008-09-18 13:56:00,1.44739,1.44782,1.44703,1.44715,1378500002.0
2008-09-18 13:57:00,1.44723,1.44751,1.44684,1.44725,973399999.0
2008-09-18 13:58:00,1.44705,1.44742,1.44665,1.44685,927100001.0
2008-09-18 13:59:00,1.44705,1.44733,1.44633,1.44699,926199999.0
2008-09-18 14:00:00,1.447,1.44734,1.44663,1.44705,1195799998.0
2008-09-18 14:01:00,1.44695,1.44774,1.44655,1.44772,1083000004.0
2008-09-18 14:02:00,1.44787,1.44869,1.44744,1.44823,895900001.0
2008-09-18 14:03:00,1.44827,1.44878,1.44813,1.44847,934100002.0
2008-09-18 14:04:00,1.44854,1.4489,1.44804,1.44853,1449250000.0
2008-09-18 14:05:00,1.44857,1.44941,1.44843,1.44933,726500002.0
2008-09-18 14:06:00,1.44923,1.44946,1.44836,1.44873,907599994.0
2008-09-18 14:07:00,1.44855,1.44923,1.44808,1.44831,1272900000.0
2008-09-18 14:08:00,1.44867,1.44896,1.44808,1.44847,784399999.0
2008-09-18 14:09:00,1.44868,1.44898,1.44827,1.44858,725100001.0
2008-09-18 14:10:00,1.44887,1.44956,1.44855,1.44922,894400005.0
2008-09-18 14:11:00,1.44919,1.45009,1.44895,1.44992,647000000.0
2008-09-18 14:12:00,1.44982,1.44997,1.44913,1.44982,806699997.0
2008-09-18 14:13:00,1.44975,1.45026,1.44934,1.44975,984100001.0
2008-09-18 14:14:00,1.44961,1.44985,1.44894,1.44948,795500000.0
2008-09-18 14:15:00,1.4497,1.45019,1.44936,1.44968,770900001.0
2008-09-18 14:16:00,1.44969,1.45032,1.44936,1.45004,481600000.0
2008-09-18 14:17:00,1.44995,1.45053,1.44952,1.45015,541700000.0
2008-09-18 14:18:00,1.45002,1.45081,1.44985,1.45017,402899998.0
2008-09-18 14:19:00,1.45013,1.45046,1.44965,1.45023,797500003.0
2008-09-18 14:20:00,1.45033,1.45054,1.44974,1.45017,592800000.0
2008-09-18 14:21:00,1.45011,1.45016,1.44935,1.44968,825900000.0
2008-09-18 14:22:00,1.44956,1.45031,1.44932,1.44941,521899997.0
2008-09-18 14:23:00,1.44938,1.44981,1.44891,1.44928,621400002.0
2008-09-18 14:24:00,1.4493,1.45025,1.44896,1.4501,932099998.0
2008-09-18 14:25:00,1.45023,1.45086,1.44985,1.45063,1069400005.0
2008-09-18 14:26:00,1.45071,1.45082,1.44961,1.44961,409900001.0
2008-09-18 14:27:00,1.4495,1.45007,1.44934,1.44985,725899995.0
2008-09-18 14:28:00,1.44987,1.45036,1.44952,1.44976,483299997.0
2008-09-18 14:29:00,1.45002,1.45036,1.44962,1.45003,557550002.0
2008-09-18 14:30:00,1.44967,1.45042,1.44935,1.4502,453599999.0
2008-09-18 14:31:00,1.45,1.45018,1.44783,1.44814,436899998.0
2008-09-18 14:32:00,1.4482,1.44969,1.44807,1.44863,826500003.0
2008-09-18 14:33:00,1.44871,1.44898,1.44821,1.44841,430699998.0
2008-09-18 14:34:00,1.44839,1.44866,1.44764,1.44853,819599996.0
2008-09-18 14:35:00,1.44838,1.44854,1.44688,1.44713,556700001.0
2008-09-18 14:36:00,1.44681,1.44754,1.4452,1.44546,355999999.0
2008-09-18 14:37:00,1.44546,1.44615,1.44481,1.44571,291200001.0
2008-09-18 14:38:00,1.44598,1.44651,1.44507,1.44625,442300002.0
2008-09-18 14:39:00,1.44585,1.44635,1.44539,1.44605,542099999.0
2008-09-18 14:40:00,1.4457,1.44772,1.44529,1.44665,762080003.0
2008-09-18 14:41:00,1.44687,1.44734,1.44655,1.44721,563499998.0
2008-09-18 14:42:00,1.44733,1.44797,1.44686,1.44726,904600001.0
2008-09-18 14:43:00,1.44727,1.44829,1.44706,1.44794,695549998.0
2008-09-18 14:44:00,1.44785,1.4485,1.44711,1.44778,581200001.0
2008-09-18 14:45:00,1.44773,1.44805,1.44705,1.44736,616499998.0
2008-09-18 14:46:00,1.4471,1.44745,1.44674,1.44713,505750000.0
2008-09-18 14:47:00,1.44695,1.44722,1.44655,1.44687,495199997.0
2008-09-18 14:48:00,1.44676,1.44709,1.44628,1.44648,800800002.0
2008-09-18 14:49:00,1.44643,1.44696,1.44607,1.44681,495600004.0
2008-09-18 14:50:00,1.44674,1.44784,1.44658,1.44767,429200000.0
2008-09-18 14:51:00,1.44765,1.44811,1.44711,1.44791,747750003.0
2008-09-18 14:52:00,1.44803,1.4483,1.4475,1.44805,555700000.0
2008-09-18 14:53:00,1.44784,1.44827,1.44708,1.4475,703400004.0
2008-09-18 14:54:00,1.44742,1.44775,1.44705,1.44737,289000001.0
2008-09-18 14:55:00,1.44739,1.44763,1.44673,1.44691,521600002.0
2008-09-18 14:56:00,1.44677,1.44717,1.44662,1.44681,846500001.0
2008-09-18 14:57:00,1.44696,1.44704,1.44575,1.44597,836999995.0
2008-09-18 14:58:00,1.446,1.44614,1.44471,1.44471,460500004.0
2008-09-18 14:59:00,1.44459,1.44517,1.44358,1.44424,583700001.0
2008-09-18 15:00:00,1.44433,1.44477,1.44399,1.44435,602499999.0
2008-09-18 15:01:00,1.44443,1.44484,1.44412,1.44483,954800000.0
2008-09-18 15:02:00,1.44471,1.44554,1.44437,1.44517,512150000.0
2008-09-18 15:03:00,1.44526,1.44609,1.44507,1.44547,673700001.0
2008-09-18 15:04:00,1.44548,1.44596,1.44516,1.44542,479400000.0
2008-09-18 15:05:00,1.4455,1.44567,1.44494,1.44507,590246999.0
2008-09-18 15:06:00,1.44493,1.44522,1.44395,1.44455,743299998.0
2008-09-18 15:07:00,1.4447,1.44546,1.44435,1.44513,480299999.0
2008-09-18 15:08:00,1.44527,1.44564,1.44499,1.44519,760900002.0
2008-09-18 15:09:00,1.44523,1.44557,1.44456,1.44515,789900001.0
2008-09-18 15:10:00,1.44493,1.44529,1.44435,1.44467,974199995.0
2008-09-18 15:11:00,1.44469,1.44486,1.44407,1.44458,624000001.0
2008-09-18 15:12:00,1.44458,1.44509,1.44395,1.44422,1212599999.0
2008-09-18 15:13:00,1.44414,1.44437,1.44333,1.44417,811899996.0
2008-09-18 15:14:00,1.44416,1.44503,1.44397,1.44463,689399999.0
2008-09-18 15:15:00,1.44449,1.44517,1.44294,1.44348,552700003.0
2008-09-18 15:16:00,1.44348,1.4436,1.4422,1.44235,443400001.0
2008-09-18 15:17:00,1.44218,1.4432,1.44214,1.44299,421400001.0
2008-09-18 15:18:00,1.44281,1.44322,1.44251,1.44277,675399996.0
2008-09-18 15:19:00,1.44305,1.44373,1.44265,1.44318,673399999.0
2008-09-18 15:20:00,1.44336,1.44377,1.44285,1.443,291500000.0
2008-09-18 15:21:00,1.44293,1.44336,1.44179,1.44255,397600003.0
2008-09-18 15:22:00,1.44246,1.44305,1.44211,1.44253,475200000.0
2008-09-18 15:23:00,1.44247,1.4432,1.44247,1.4432,467800001.0
2008-09-18 15:24:00,1.44307,1.44358,1.44264,1.44316,443100002.0
2008-09-18 15:25:00,1.44319,1.44397,1.44287,1.44396,515749997.0
2008-09-18 15:26:00,1.44372,1.444,1.44288,1.44305,508299996.0
2008-09-18 15:27:00,1.44288,1.44341,1.44275,1.44305,639049998.0
2008-09-18 15:28:00,1.44293,1.44335,1.44236,1.44259,543700001.0
2008-09-18 15:29:00,1.44249,1.44279,1.44138,1.44168,1212900002.0
2008-09-18 15:30:00,1.44155,1.44187,1.44116,1.44171,856699995.0
2008-09-18 15:31:00,1.44148,1.44178,1.44011,1.44063,527499997.0
2008-09-18 15:32:00,1.44045,1.44121,1.43995,1.44113,827999996.0
2008-09-18 15:33:00,1.44105,1.44118,1.43955,1.43957,1065600002.0
2008-09-18 15:34:00,1.4396,1.43982,1.43918,1.4393,709500001.0
2008-09-18 15:35:00,1.43927,1.43959,1.43891,1.43938,845099996.0
2008-09-18 15:36:00,1.43949,1.43971,1.43921,1.43939,106499999.0
2008-09-18 15:37:00,1.4396,1.43977,1.43913,1.43977,884999996.0
2008-09-18 15:38:00,1.43982,1.44011,1.43912,1.44011,985550004.0
2008-09-18 15:39:00,1.44014,1.44067,1.43988,1.44043,547899999.0
2008-09-18 15:40:00,1.44034,1.44067,1.43961,1.44031,954700001.0
2008-09-18 15:41:00,1.4403,1.44067,1.43996,1.4402,1127800000.0
2008-09-18 15:42:00,1.44015,1.44033,1.43941,1.43995,970350000.0
2008-09-18 15:43:00,1.44001,1.44072,1.43974,1.44061,749900003.0
2008-09-18 15:44:00,1.44055,1.44086,1.44019,1.44071,578400000.0
2008-09-18 15:45:00,1.44074,1.44112,1.44055,1.44089,958199999.0
2008-09-18 15:46:00,1.4407,1.44115,1.44048,1.44086,1126099999.0
2008-09-18 15:47:00,1.44077,1.44146,1.44058,1.44125,510100001.0
2008-09-18 15:48:00,1.44135,1.4415,1.44043,1.44071,937500002.0
2008-09-18 15:49:00,1.44065,1.4409,1.43803,1.43866,606400001.0
2008-09-18 15:50:00,1.43855,1.43891,1.43815,1.43866,377299999.0
2008-09-18 15:51:00,1.43876,1.43879,1.4364,1.43699,566799997.0
2008-09-18 15:52:00,1.43688,1.43717,1.43521,1.43682,327100000.0
2008-09-18 15:53:00,1.43658,1.43725,1.43597,1.43693,312699999.0
2008-09-18 15:54:00,1.43698,1.43799,1.43677,1.43762,253699999.0
2008-09-18 15:55:00,1.43723,1.43782,1.43649,1.43707,804899998.0
2008-09-18 15:56:00,1.43703,1.43749,1.43599,1.436,715399998.0
2008-09-18 15:57:00,1.4356,1.43719,1.4356,1.43708,387700001.0
2008-09-18 15:58:00,1.43725,1.43775,1.43664,1.43749,735099998.0
2008-09-18 15:59:00,1.43745,1.43826,1.43697,1.4375,663299999.0
2008-09-18 16:00:00,1.43768,1.43908,1.43707,1.43755,368000001.0
2008-09-18 16:01:00,1.4376,1.43857,1.43719,1.43817,838800000.0
2008-09-18 16:02:00,1.43826,1.43891,1.43763,1.43852,699199998.0
2008-09-18 16:03:00,1.43859,1.43883,1.43778,1.43827,928099998.0
2008-09-18 16:04:00,1.43811,1.43852,1.43734,1.43788,702299995.0
2008-09-18 16:05:00,1.43785,1.4379,1.43695,1.43757,1000400000.0
2008-09-18 16:06:00,1.43737,1.43771,1.437,1.43716,508699995.0
2008-09-18 16:07:00,1.43708,1.43718,1.43576,1.43579,217549999.0
2008-09-18 16:08:00,1.4359,1.43727,1.43551,1.43644,647700000.0
2008-09-18 16:09:00,1.43656,1.43696,1.43627,1.43663,758800001.0
2008-09-18 16:10:00,1.43653,1.43744,1.43614,1.43721,722299999.0
2008-09-18 16:11:00,1.43726,1.4378,1.43705,1.43736,961900000.0
2008-09-18 16:12:00,1.43743,1.43745,1.43682,1.43699,940400002.0
2008-09-18 16:13:00,1.43705,1.43719,1.43669,1.43706,848700003.0
2008-09-18 16:14:00,1.43695,1.43728,1.43652,1.43683,1155899998.0
2008-09-18 16:15:00,1.4368,1.43702,1.4364,1.43667,1316300000.0
2008-09-18 16:16:00,1.43666,1.43705,1.43585,1.43599,534100001.0
2008-09-18 16:17:00,1.43594,1.43666,1.43567,1.43615,527699999.0
2008-09-18 16:18:00,1.43565,1.43626,1.43482,1.43564,608299997.0
2008-09-18 16:19:00,1.43557,1.43668,1.43518,1.43634,752700002.0
2008-09-18 16:20:00,1.43633,1.4367,1.43579,1.43643,752300000.0
2008-09-18 16:21:00,1.43641,1.43664,1.43581,1.43634,637899995.0
2008-09-18 16:22:00,1.43633,1.43732,1.43611,1.43702,1046300002.0
2008-09-18 16:23:00,1.43694,1.43763,1.43624,1.43728,1036300002.0
2008-09-18 16:24:00,1.43742,1.43815,1.43694,1.43734,463099999.0
2008-09-18 16:25:00,1.43709,1.43783,1.43635,1.4365,785399998.0
2008-09-18 16:26:00,1.43647,1.43722,1.43615,1.43667,929299999.0
2008-09-18 16:27:00,1.43667,1.43715,1.43622,1.43708,839700000.0
2008-09-18 16:28:00,1.43704,1.43737,1.43653,1.43659,770999994.0
2008-09-18 16:29:00,1.43645,1.43715,1.43582,1.4359,540300003.0
2008-09-18 16:30:00,1.43587,1.43643,1.4355,1.43595,636400002.0
2008-09-18 16:31:00,1.43616,1.43733,1.43546,1.43699,671600002.0
2008-09-18 16:32:00,1.43704,1.43773,1.43639,1.43652,929449999.0
2008-09-18 16:33:00,1.43646,1.43707,1.4354,1.43552,920999996.0
2008-09-18 16:34:00,1.4354,1.43596,1.43485,1.43508,1012699998.0
2008-09-18 16:35:00,1.43517,1.43547,1.43477,1.43545,831700001.0
2008-09-18 16:36:00,1.43555,1.43633,1.43543,1.43585,546299998.0
2008-09-18 16:37:00,1.43598,1.43624,1.43542,1.43624,308100001.0
2008-09-18 16:38:00,1.43635,1.43711,1.43574,1.4369,582500000.0
2008-09-18 16:39:00,1.43661,1.43723,1.43607,1.43676,831199999.0
2008-09-18 16:40:00,1.43649,1.43701,1.43593,1.43696,1050700000.0
2008-09-18 16:41:00,1.43696,1.43801,1.43653,1.43744,796499999.0
2008-09-18 16:42:00,1.43733,1.43766,1.43687,1.43714,702599997.0
2008-09-18 16:43:00,1.43743,1.43803,1.43718,1.43755,540000002.0
2008-09-18 16:44:00,1.43745,1.43797,1.43716,1.43775,375999999.0
2008-09-18 16:45:00,1.43776,1.43797,1.43731,1.43747,536100001.0
2008-09-18 16:46:00,1.43743,1.43775,1.43686,1.43727,721899999.0
2008-09-18 16:47:00,1.43732,1.4382,1.43698,1.438,308799998.0
2008-09-18 16:48:00,1.43815,1.43903,1.43757,1.43876,739900002.0
2008-09-18 16:49:00,1.43886,1.4396,1.43844,1.43935,790099999.0
2008-09-18 16:50:00,1.4393,1.43968,1.43842,1.43915,637500001.0
2008-09-18 16:51:00,1.43905,1.43969,1.43827,1.43964,546099999.0
2008-09-18 16:52:00,1.4397,1.4401,1.43894,1.43947,1127700001.0
2008-09-18 16:53:00,1.4395,1.43972,1.43892,1.43922,884099996.0
2008-09-18 16:54:00,1.43898,1.43946,1.43861,1.43902,918900003.0
2008-09-18 16:55:00,1.43907,1.44014,1.43881,1.43968,503199999.0
2008-09-18 16:56:00,1.43969,1.44024,1.43906,1.43929,891699995.0
2008-09-18 16:57:00,1.43919,1.43929,1.43798,1.43812,671399999.0
2008-09-18 16:58:00,1.43781,1.43834,1.43719,1.43759,796599998.0
2008-09-18 16:59:00,1.43735,1.4375,1.43627,1.43693,983200003.0
2008-09-18 17:00:00,1.43688,1.43812,1.4364,1.43785,606300001.0
2008-09-18 17:01:00,1.43802,1.43846,1.43735,1.43767,621200000.0
2008-09-18 17:02:00,1.43771,1.43878,1.43749,1.43848,745300000.0
2008-09-18 17:03:00,1.43885,1.4394,1.43844,1.43918,694400000.0
2008-09-18 17:04:00,1.43923,1.43924,1.43867,1.43914,755400004.0
2008-09-18 17:05:00,1.43906,1.44031,1.43897,1.43953,686749998.0
2008-09-18 17:06:00,1.43962,1.44038,1.43935,1.43994,351999998.0
2008-09-18 17:07:00,1.43995,1.44044,1.43898,1.43929,619300000.0
2008-09-18 17:08:00,1.43926,1.43984,1.43868,1.43915,759399998.0
2008-09-18 17:09:00,1.43918,1.44031,1.43899,1.43911,1079000000.0
2008-09-18 17:10:00,1.43922,1.43981,1.43895,1.43974,1085550002.0
2008-09-18 17:11:00,1.43975,1.44032,1.43919,1.44021,467500001.0
2008-09-18 17:12:00,1.44022,1.4414,1.44002,1.44096,580900003.0
2008-09-18 17:13:00,1.44099,1.44125,1.44001,1.44053,535199999.0
2008-09-18 17:14:00,1.4406,1.44098,1.43998,1.44081,810699997.0
2008-09-18 17:15:00,1.44094,1.44103,1.43972,1.43988,420900004.0
2008-09-18 17:16:00,1.43981,1.44056,1.43908,1.4392,1140800005.0
2008-09-18 17:17:00,1.43933,1.43996,1.43851,1.43854,1017500000.0
2008-09-18 17:18:00,1.43848,1.43946,1.43825,1.43873,652800000.0
2008-09-18 17:19:00,1.43879,1.43935,1.43734,1.43798,664100001.0
2008-09-18 17:20:00,1.43767,1.43859,1.43756,1.43812,975200003.0
2008-09-18 17:21:00,1.4381,1.43884,1.43767,1.43848,899515001.0
2008-09-18 17:22:00,1.43844,1.43889,1.43802,1.43857,386400001.0
2008-09-18 17:23:00,1.43838,1.43891,1.43818,1.43839,740999999.0
2008-09-18 17:24:00,1.43849,1.43859,1.43745,1.43829,804699999.0
2008-09-18 17:25:00,1.43826,1.43865,1.43774,1.43797,569400000.0
2008-09-18 17:26:00,1.43845,1.43885,1.43798,1.43851,1043900000.0
2008-09-18 17:27:00,1.43867,1.4396,1.43825,1.43925,826900000.0
2008-09-18 17:28:00,1.43929,1.43946,1.43818,1.43847,742100001.0
2008-09-18 17:29:00,1.43843,1.43929,1.43731,1.43861,885399997.0
2008-09-18 17:30:00,1.43859,1.43907,1.43757,1.43787,670100002.0
2008-09-18 17:31:00,1.43807,1.43823,1.43725,1.43759,511499999.0
2008-09-18 17:32:00,1.4375,1.438,1.43685,1.43769,923100000.0
2008-09-18 17:33:00,1.43785,1.43844,1.43727,1.43823,287300002.0
2008-09-18 17:34:00,1.43833,1.43927,1.4378,1.43843,592750000.0
2008-09-18 17:35:00,1.43853,1.43901,1.43812,1.43855,445300001.0
2008-09-18 17:36:00,1.43883,1.43916,1.43849,1.43901,509100002.0
2008-09-18 17:37:00,1.43896,1.4391,1.43754,1.4379,320900001.0
2008-09-18 17:38:00,1.43787,1.43853,1.43758,1.43815,718100004.0
2008-09-18 17:39:00,1.43838,1.43844,1.43681,1.43719,896700002.0
2008-09-18 17:40:00,1.43712,1.43751,1.43681,1.43689,649900001.0
2008-09-18 17:41:00,1.43685,1.43777,1.4366,1.43746,1133099997.0
2008-09-18 17:42:00,1.4374,1.43783,1.43713,1.43761,779599997.0
2008-09-18 17:43:00,1.43734,1.43841,1.43724,1.4382,529299999.0
2008-09-18 17:44:00,1.43821,1.43836,1.43708,1.43785,1269500004.0
2008-09-18 17:45:00,1.4374,1.43795,1.43696,1.43745,739400002.0
2008-09-18 17:46:00,1.43734,1.4377,1.43697,1.43715,1024300002.0
2008-09-18 17:47:00,1.43709,1.4378,1.43682,1.43708,634799999.0
2008-09-18 17:48:00,1.43721,1.43807,1.43696,1.43752,675749998.0
2008-09-18 17:49:00,1.43758,1.43773,1.43682,1.437,1408000004.0
2008-09-18 17:50:00,1.43717,1.43746,1.43677,1.43731,1030699998.0
2008-09-18 17:51:00,1.43733,1.43788,1.43694,1.43748,885100000.0
2008-09-18 17:52:00,1.43743,1.43778,1.43694,1.43721,1068400001.0
2008-09-18 17:53:00,1.43717,1.43726,1.43638,1.43695,818700001.0
2008-09-18 17:54:00,1.43675,1.43727,1.43618,1.43691,635600001.0
2008-09-18 17:55:00,1.43714,1.43721,1.43657,1.43702,898799997.0
2008-09-18 17:56:00,1.43712,1.43809,1.43679,1.43806,1150799997.0
2008-09-18 17:57:00,1.43801,1.43836,1.43762,1.43795,817999998.0
2008-09-18 17:58:00,1.43786,1.43856,1.43765,1.43824,662700000.0
2008-09-18 17:59:00,1.4383,1.43854,1.43784,1.43807,947499999.0
2008-09-18 18:00:00,1.43798,1.43849,1.43779,1.43799,1010800001.0
2008-09-18 18:01:00,1.43803,1.43817,1.4376,1.43799,795200004.0
2008-09-18 18:02:00,1.43791,1.43818,1.43756,1.43776,728799998.0
2008-09-18 18:03:00,1.43807,1.43842,1.43773,1.43825,923400000.0
2008-09-18 18:04:00,1.43815,1.4385,1.43778,1.43778,279599999.0
2008-09-18 18:05:00,1.43757,1.43812,1.43706,1.43732,784599998.0
2008-09-18 18:06:00,1.43716,1.43741,1.43664,1.43692,1433400000.0
2008-09-18 18:07:00,1.43705,1.43729,1.43666,1.43698,1025399996.0
2008-09-18 18:08:00,1.43693,1.4374,1.43673,1.43734,799400002.0
2008-09-18 18:09:00,1.4372,1.43727,1.43665,1.43683,719999998.0
2008-09-18 18:10:00,1.43684,1.43724,1.43636,1.43721,719699998.0
2008-09-18 18:11:00,1.43715,1.43741,1.43673,1.43685,1019500001.0
2008-09-18 18:12:00,1.43693,1.43725,1.4365,1.43671,1047999999.0
2008-09-18 18:13:00,1.43665,1.43667,1.43594,1.43655,1219399998.0
2008-09-18 18:14:00,1.43647,1.43741,1.4362,1.43703,916600001.0
2008-09-18 18:15:00,1.43711,1.43726,1.43671,1.43718,708499999.0
2008-09-18 18:16:00,1.43722,1.43744,1.43637,1.43713,772799999.0
2008-09-18 18:17:00,1.4371,1.4381,1.43699,1.43795,981800001.0
2008-09-18 18:18:00,1.43787,1.43805,1.43724,1.43781,918549999.0
2008-09-18 18:19:00,1.43792,1.43836,1.4374,1.43813,705700000.0
2008-09-18 18:20:00,1.43775,1.43836,1.4376,1.43813,1019300001.0
2008-09-18 18:21:00,1.43807,1.43848,1.43784,1.43823,1011899998.0
2008-09-18 18:22:00,1.43821,1.43849,1.43763,1.43824,757699997.0
2008-09-18 18:23:00,1.43818,1.43878,1.43804,1.43878,902399999.0
2008-09-18 18:24:00,1.43883,1.43936,1.43856,1.43877,1161199999.0
2008-09-18 18:25:00,1.43855,1.43889,1.43824,1.43837,1576099997.0
2008-09-18 18:26:00,1.43849,1.43907,1.43832,1.43865,1225100001.0
2008-09-18 18:27:00,1.43863,1.43874,1.4381,1.43819,1057800003.0
2008-09-18 18:28:00,1.43814,1.43855,1.43792,1.43828,1501900004.0
2008-09-18 18:29:00,1.43822,1.43879,1.43814,1.43861,798800000.0
2008-09-18 18:30:00,1.43853,1.43885,1.43822,1.43865,621600002.0
2008-09-18 18:31:00,1.4386,1.43878,1.43821,1.43845,417000000.0
2008-09-18 18:32:00,1.43843,1.43852,1.43794,1.43815,970000004.0
2008-09-18 18:33:00,1.43827,1.43884,1.43787,1.43843,836700003.0
2008-09-18 18:34:00,1.43874,1.43879,1.43821,1.43847,1040700002.0
2008-09-18 18:35:00,1.43857,1.43887,1.43803,1.43855,1193100000.0
2008-09-18 18:36:00,1.4384,1.43873,1.43814,1.4382,893400000.0
2008-09-18 18:37:00,1.43837,1.43864,1.43813,1.43837,726000000.0
2008-09-18 18:38:00,1.43825,1.43878,1.43814,1.43834,935299998.0
2008-09-18 18:39:00,1.43841,1.43875,1.43799,1.43845,1205599998.0
2008-09-18 18:40:00,1.43855,1.43923,1.43823,1.43918,921800000.0
2008-09-18 18:41:00,1.4392,1.4406,1.43894,1.44043,1037100005.0
2008-09-18 18:42:00,1.44052,1.44196,1.4404,1.44107,1016299999.0
2008-09-18 18:43:00,1.44103,1.44136,1.44034,1.4405,617600003.0
2008-09-18 18:44:00,1.44035,1.44066,1.43959,1.44043,893100001.0
2008-09-18 18:45:00,1.44041,1.44065,1.43962,1.44043,800900002.0
2008-09-18 18:46:00,1.44036,1.44132,1.43995,1.441,578800003.0
2008-09-18 18:47:00,1.4411,1.44217,1.44089,1.44202,753600000.0
2008-09-18 18:48:00,1.44209,1.44289,1.44174,1.44247,855299999.0
2008-09-18 18:49:00,1.44244,1.44277,1.4418,1.44214,731500001.0
2008-09-18 18:50:00,1.44212,1.44313,1.44166,1.44291,942400000.0
2008-09-18 18:51:00,1.44298,1.44376,1.4427,1.4435,820800001.0
2008-09-18 18:52:00,1.44371,1.4446,1.4432,1.44446,693200000.0
2008-09-18 18:53:00,1.4444,1.44573,1.4443,1.44434,948800001.0
2008-09-18 18:54:00,1.44427,1.44476,1.44402,1.44464,684700001.0
2008-09-18 18:55:00,1.44466,1.44519,1.44401,1.44418,715800001.0
2008-09-18 18:56:00,1.444,1.44434,1.44334,1.44372,881199997.0
2008-09-18 18:57:00,1.44397,1.44455,1.44343,1.44423,697400003.0
2008-09-18 18:58:00,1.44436,1.44468,1.44371,1.44389,1183000006.0
2008-09-18 18:59:00,1.44381,1.44419,1.44315,1.44337,1098100001.0
2008-09-18 19:00:00,1.44353,1.44434,1.44318,1.44369,1142999997.0
2008-09-18 19:01:00,1.44368,1.44397,1.44332,1.44385,1183600001.0
2008-09-18 19:02:00,1.44387,1.44455,1.44333,1.44452,974899997.0
2008-09-18 19:03:00,1.44462,1.44507,1.44388,1.44416,957100004.0
2008-09-18 19:04:00,1.44417,1.44515,1.44397,1.44479,730000000.0
2008-09-18 19:05:00,1.44483,1.44537,1.44409,1.44409,654500002.0
2008-09-18 19:06:00,1.44394,1.44468,1.44384,1.4442,947800000.0
2008-09-18 19:07:00,1.44384,1.44423,1.44266,1.44297,952300002.0
2008-09-18 19:08:00,1.44266,1.4428,1.43997,1.44091,791500001.0
2008-09-18 19:09:00,1.44072,1.44206,1.44072,1.44164,677499998.0
2008-09-18 19:10:00,1.44179,1.44245,1.44142,1.44221,1076549999.0
2008-09-18 19:11:00,1.44242,1.44287,1.44213,1.44263,1227300001.0
2008-09-18 19:12:00,1.44265,1.44287,1.44234,1.44262,792900002.0
2008-09-18 19:13:00,1.44258,1.44296,1.44225,1.44278,1102199996.0
2008-09-18 19:14:00,1.44266,1.44275,1.44264,1.44275,983000002.0
2008-09-18 19:15:00,1.44273,1.44283,1.44223,1.44247,898000002.0
2008-09-18 19:16:00,1.44273,1.44375,1.4426,1.44308,479346998.0
2008-09-18 19:17:00,1.44296,1.4433,1.44264,1.44305,923999998.0
2008-09-18 19:18:00,1.44313,1.44341,1.44242,1.44242,501200002.0
2008-09-18 19:19:00,1.44226,1.44322,1.44156,1.44191,760800001.0
2008-09-18 19:20:00,1.442,1.44261,1.44182,1.4419,520499999.0
2008-09-18 19:21:00,1.44208,1.44239,1.44116,1.44165,880400004.0
2008-09-18 19:22:00,1.44148,1.44176,1.44047,1.4411,509300000.0
2008-09-18 19:23:00,1.44118,1.44148,1.44083,1.44121,577599997.0
2008-09-18 19:24:00,1.44123,1.44159,1.4407,1.44142,819400004.0
2008-09-18 19:25:00,1.44148,1.44234,1.4411,1.44172,957200001.0
2008-09-18 19:26:00,1.44177,1.44235,1.44165,1.44205,750499998.0
2008-09-18 19:27:00,1.442,1.44224,1.44117,1.44184,1022800000.0
2008-09-18 19:28:00,1.44187,1.44255,1.44141,1.44243,987299999.0
2008-09-18 19:29:00,1.44236,1.44324,1.44198,1.44302,818599996.0
2008-09-18 19:30:00,1.44301,1.44356,1.44225,1.44323,1189400003.0
2008-09-18 19:31:00,1.44316,1.44336,1.44279,1.44315,1181450001.0
2008-09-18 19:32:00,1.44318,1.44343,1.44276,1.44315,573400003.0
2008-09-18 19:33:00,1.44308,1.44345,1.44154,1.44209,979950000.0
2008-09-18 19:34:00,1.44215,1.44272,1.44176,1.44255,747199996.0
2008-09-18 19:35:00,1.44243,1.44261,1.44153,1.44179,844799999.0
2008-09-18 19:36:00,1.44158,1.44192,1.44124,1.44146,554000001.0
2008-09-18 19:37:00,1.44113,1.44144,1.44036,1.44047,775699997.0
2008-09-18 19:38:00,1.44048,1.44121,1.44003,1.44092,797999995.0
2008-09-18 19:39:00,1.44095,1.44134,1.44031,1.44107,540600001.0
2008-09-18 19:40:00,1.44111,1.44156,1.44026,1.44069,908099998.0
2008-09-18 19:41:00,1.44052,1.44063,1.43957,1.43962,472699999.0
2008-09-18 19:42:00,1.43966,1.43997,1.43893,1.43917,507599999.0
2008-09-18 19:43:00,1.43917,1.43937,1.43881,1.43919,856199999.0
2008-09-18 19:44:00,1.43919,1.43962,1.43914,1.43943,733800001.0
2008-09-18 19:45:00,1.43938,1.43961,1.43922,1.43933,916000000.0
2008-09-18 19:46:00,1.43941,1.43988,1.43941,1.43984,1081500002.0
2008-09-18 19:47:00,1.43997,1.44028,1.43982,1.44028,893500001.0
2008-09-18 19:48:00,1.4402,1.44057,1.4402,1.44027,939200001.0
2008-09-18 19:49:00,1.44053,1.44093,1.44039,1.44081,943199996.0
2008-09-18 19:50:00,1.44084,1.44091,1.44016,1.44016,673000001.0
2008-09-18 19:51:00,1.44052,1.44064,1.44023,1.44041,677500002.0
2008-09-18 19:52:00,1.44044,1.44083,1.4402,1.4402,772700000.0
2008-09-18 19:53:00,1.44042,1.44055,1.44,1.44018,891300000.0
2008-09-18 19:54:00,1.44015,1.44036,1.43973,1.43976,666800002.0
2008-09-18 19:55:00,1.43994,1.44022,1.43964,1.43967,671699999.0
2008-09-18 19:56:00,1.43967,1.44005,1.43943,1.4399,686699999.0
2008-09-18 19:57:00,1.43996,1.44022,1.43978,1.44009,575800002.0
2008-09-18 19:58:00,1.44028,1.44046,1.43983,1.44033,907900005.0
2008-09-18 19:59:00,1.44027,1.44027,1.43938,1.43952,669799999.0
2008-09-18 20:00:00,1.4396,1.4397,1.43928,1.43966,853600000.0
2008-09-18 20:01:00,1.43962,1.43989,1.43962,1.43966,394499999.0
2008-09-18 20:02:00,1.43965,1.43999,1.43945,1.43947,355400002.0
2008-09-18 20:03:00,1.43939,1.43959,1.43813,1.43829,570500001.0
2008-09-18 20:04:00,1.4382,1.43834,1.43779,1.43795,434799997.0
2008-09-18 20:05:00,1.43804,1.43866,1.43803,1.4385,884499999.0
2008-09-18 20:06:00,1.43863,1.43935,1.43856,1.43917,525199998.0
2008-09-18 20:07:00,1.4392,1.4393,1.43844,1.43855,284000001.0
2008-09-18 20:08:00,1.43828,1.43884,1.43819,1.43858,653300003.0
2008-09-18 20:09:00,1.43854,1.43904,1.43847,1.43901,273900002.0
2008-09-18 20:10:00,1.43892,1.43904,1.43866,1.43888,429099998.0
2008-09-18 20:11:00,1.43889,1.43929,1.43872,1.43916,254599997.0
2008-09-18 20:12:00,1.43901,1.43904,1.43846,1.43846,637714998.0
2008-09-18 20:13:00,1.43843,1.43883,1.43835,1.43871,306800000.0
2008-09-18 20:14:00,1.43885,1.43891,1.43867,1.43882,763899999.0
2008-09-18 20:15:00,1.43876,1.43941,1.43862,1.43926,697850001.0
2008-09-18 20:16:00,1.43923,1.43923,1.43878,1.43896,274099999.0
2008-09-18 20:17:00,1.43893,1.43894,1.4386,1.43869,225799999.0
2008-09-18 20:18:00,1.4386,1.43865,1.43795,1.43795,715900000.0
2008-09-18 20:19:00,1.43784,1.43845,1.43784,1.43823,794400000.0
2008-09-18 20:20:00,1.43816,1.43834,1.43753,1.43785,466400002.0
2008-09-18 20:21:00,1.43772,1.43796,1.4374,1.43768,570200001.0
2008-09-18 20:22:00,1.43769,1.43803,1.43744,1.43793,720599997.0
2008-09-18 20:23:00,1.43799,1.43828,1.43757,1.43769,621200001.0
2008-09-18 20:24:00,1.43756,1.4378,1.43739,1.43763,138400001.0
2008-09-18 20:25:00,1.43755,1.43765,1.43738,1.43758,145799999.0
2008-09-18 20:26:00,1.4376,1.43774,1.43752,1.43756,328600001.0
2008-09-18 20:27:00,1.4376,1.4379,1.43748,1.4379,184000002.0
2008-09-18 20:28:00,1.43812,1.43816,1.43774,1.43813,65100000.0
2008-09-18 20:29:00,1.43822,1.43849,1.43797,1.43827,115800000.0
2008-09-18 20:30:00,1.43832,1.43901,1.43824,1.43863,197000002.0
2008-09-18 20:31:00,1.43884,1.43891,1.43841,1.43874,364399998.0
2008-09-18 20:32:00,1.43873,1.43883,1.43842,1.43853,335199998.0
2008-09-18 20:33:00,1.4385,1.43857,1.43819,1.43819,551600001.0
2008-09-18 20:34:00,1.43813,1.43842,1.43808,1.43822,447499999.0
2008-09-18 20:35:00,1.43812,1.43843,1.43796,1.43796,214000000.0
2008-09-18 20:36:00,1.43792,1.43809,1.43748,1.43762,931649999.0
2008-09-18 20:37:00,1.43755,1.43763,1.43717,1.43746,529499999.0
2008-09-18 20:38:00,1.43749,1.4377,1.43729,1.43736,385400001.0
2008-09-18 20:39:00,1.43727,1.43738,1.43667,1.43674,324799998.0
2008-09-18 20:40:00,1.43663,1.43673,1.43623,1.4365,151500000.0
2008-09-18 20:41:00,1.43662,1.43706,1.43637,1.43676,556000001.0
2008-09-18 20:42:00,1.43685,1.43734,1.43685,1.43734,764400004.0
2008-09-18 20:43:00,1.43732,1.43765,1.43726,1.43742,831799999.0
2008-09-18 20:44:00,1.43733,1.43738,1.43698,1.43705,515300001.0
2008-09-18 20:45:00,1.43695,1.43733,1.43695,1.4372,269999999.0
2008-09-18 20:46:00,1.4373,1.43752,1.4371,1.43723,489899997.0
2008-09-18 20:47:00,1.43718,1.43718,1.43627,1.43673,173899998.0
2008-09-18 20:48:00,1.43654,1.43712,1.43649,1.43704,205900000.0
2008-09-18 20:49:00,1.43682,1.43746,1.43667,1.43705,244600001.0
2008-09-18 20:50:00,1.43718,1.43718,1.43644,1.43675,534900001.0
2008-09-18 20:51:00,1.43667,1.43671,1.43612,1.43623,698449994.0
2008-09-18 20:52:00,1.43626,1.43637,1.43596,1.4362,648900002.0
2008-09-18 20:53:00,1.43629,1.43635,1.43591,1.43625,585000000.0
2008-09-18 20:54:00,1.43616,1.43616,1.43547,1.43547,391399999.0
2008-09-18 20:55:00,1.43537,1.43591,1.43537,1.43547,1136600001.0
2008-09-18 20:56:00,1.4356,1.43589,1.43544,1.4357,915899997.0
2008-09-18 20:57:00,1.4358,1.4367,1.43576,1.43634,296100000.0
2008-09-18 20:58:00,1.43649,1.43675,1.43628,1.43658,218300002.0
2008-09-18 20:59:00,1.43642,1.43694,1.43608,1.43676,282299998.0
2008-09-18 21:00:00,1.43668,1.43712,1.43649,1.43711,333700002.0
2008-09-18 21:01:00,1.43717,1.43747,1.43698,1.43732,463099998.0
2008-09-18 21:02:00,1.43728,1.43749,1.43685,1.43749,712599999.0
2008-09-18 21:03:00,1.43753,1.43765,1.43711,1.43748,243200002.0
2008-09-18 21:04:00,1.43763,1.4382,1.43763,1.4382,342300002.0
2008-09-18 21:05:00,1.43838,1.43855,1.4366,1.4366,79400001.0
2008-09-18 21:06:00,1.43634,1.43644,1.43554,1.43563,496500004.0
2008-09-18 21:07:00,1.43558,1.43562,1.4342,1.4342,193799999.0
2008-09-18 21:08:00,1.43398,1.43419,1.4317,1.43277,401899998.0
2008-09-18 21:09:00,1.43308,1.43335,1.43284,1.43333,63000000.0
2008-09-18 21:10:00,1.43317,1.43375,1.4323,1.43266,130599999.0
2008-09-18 21:11:00,1.43267,1.4331,1.43255,1.43285,345200000.0
2008-09-18 21:12:00,1.43287,1.43312,1.43279,1.43279,196600001.0
2008-09-18 21:13:00,1.43268,1.43283,1.43219,1.43238,199700000.0
2008-09-18 21:14:00,1.43213,1.43257,1.43171,1.43197,453700001.0
2008-09-18 21:15:00,1.43198,1.43206,1.4308,1.43099,466700000.0
2008-09-18 21:16:00,1.43084,1.43084,1.42889,1.42889,235900000.0
2008-09-18 21:17:00,1.42895,1.43033,1.42836,1.43023,540299999.0
2008-09-18 21:18:00,1.43038,1.43038,1.42944,1.43016,203500000.0
2008-09-18 21:19:00,1.43023,1.43093,1.43005,1.43072,167500001.0
2008-09-18 21:20:00,1.43072,1.43103,1.43031,1.4304,408499998.0
2008-09-18 21:21:00,1.4303,1.43072,1.42975,1.43,272100001.0
2008-09-18 21:22:00,1.42995,1.4311,1.42986,1.4311,264100002.0
2008-09-18 21:23:00,1.4309,1.4312,1.43068,1.43119,157199999.0
2008-09-18 21:24:00,1.43132,1.43136,1.43064,1.43114,233899999.0
2008-09-18 21:25:00,1.43113,1.43157,1.431,1.43122,146900000.0
2008-09-18 21:26:00,1.43114,1.4314,1.43027,1.43029,202200001.0
2008-09-18 21:27:00,1.43044,1.43109,1.42994,1.43016,369999998.0
2008-09-18 21:28:00,1.42996,1.4301,1.42907,1.42924,242099999.0
2008-09-18 21:29:00,1.42908,1.43006,1.42906,1.4299,329699997.0
2008-09-18 21:30:00,1.42972,1.43042,1.42962,1.4303,124900002.0
2008-09-18 21:31:00,1.4302,1.43043,1.42972,1.43014,418100000.0
2008-09-18 21:32:00,1.43033,1.43042,1.42948,1.43011,211199999.0
2008-09-18 21:33:00,1.43004,1.43054,1.42985,1.43054,613699999.0
2008-09-18 21:34:00,1.43017,1.43083,1.43005,1.43054,443300000.0
2008-09-18 21:35:00,1.43065,1.43094,1.4303,1.43043,89600000.0
2008-09-18 21:36:00,1.43051,1.43077,1.42966,1.4297,204799999.0
2008-09-18 21:37:00,1.4294,1.42976,1.42917,1.42962,58600000.0
2008-09-18 21:38:00,1.4295,1.42976,1.42867,1.4292,504199997.0
2008-09-18 21:39:00,1.4291,1.42951,1.42858,1.42928,451100004.0
2008-09-18 21:40:00,1.42935,1.43018,1.42908,1.43017,117499999.0
2008-09-18 21:41:00,1.43013,1.43052,1.42968,1.43035,115800000.0
2008-09-18 21:42:00,1.43036,1.43057,1.42981,1.42995,282600000.0
2008-09-18 21:43:00,1.43013,1.43038,1.42994,1.43023,85600000.0
2008-09-18 21:44:00,1.43043,1.43064,1.42962,1.42999,109399999.0
2008-09-18 21:45:00,1.43003,1.43057,1.42968,1.42996,347000000.0
2008-09-18 21:46:00,1.42995,1.43041,1.42963,1.43023,358500001.0
2008-09-18 21:47:00,1.4302,1.43072,1.43015,1.43042,319999999.0
2008-09-18 21:48:00,1.43035,1.4306,1.42973,1.4303,558999998.0
2008-09-18 21:49:00,1.43027,1.43048,1.42984,1.43009,345699999.0
2008-09-18 21:50:00,1.4299,1.43031,1.4298,1.43022,54000000.0
2008-09-18 21:51:00,1.43009,1.4304,1.42973,1.4301,222000000.0
2008-09-18 21:52:00,1.43002,1.43118,1.42997,1.4305,256600001.0
2008-09-18 21:53:00,1.4304,1.43054,1.43,1.43015,616599999.0
2008-09-18 21:54:00,1.43015,1.43055,1.42995,1.43034,102400001.0
2008-09-18 21:55:00,1.43023,1.43034,1.42962,1.42982,223599999.0
2008-09-18 21:56:00,1.42985,1.42989,1.42929,1.42952,344600000.0
2008-09-18 21:57:00,1.42965,1.43,1.42891,1.42938,485499999.0
2008-09-18 21:58:00,1.42928,1.43015,1.42921,1.42991,711100005.0
2008-09-18 21:59:00,1.43006,1.43048,1.42948,1.43019,265400001.0
2008-09-18 22:00:00,1.43022,1.43089,1.43007,1.43053,292500004.0
2008-09-18 22:01:00,1.43064,1.43083,1.43023,1.4303,134399999.0
2008-09-18 22:02:00,1.4304,1.43127,1.43035,1.43119,38400000.0
2008-09-18 22:03:00,1.43116,1.43287,1.43107,1.43233,592600001.0
2008-09-18 22:04:00,1.43237,1.43263,1.43182,1.4321,146000000.0
2008-09-18 22:05:00,1.4322,1.43305,1.43188,1.43291,291400000.0
2008-09-18 22:06:00,1.43315,1.4333,1.43264,1.43283,492199999.0
2008-09-18 22:07:00,1.43278,1.43312,1.43254,1.43274,386599999.0
2008-09-18 22:08:00,1.43312,1.43362,1.4327,1.43328,298600001.0
2008-09-18 22:09:00,1.43317,1.43335,1.43254,1.43285,595600001.0
2008-09-18 22:10:00,1.43293,1.4338,1.43269,1.43368,619900001.0
2008-09-18 22:11:00,1.43377,1.43477,1.43348,1.43368,284799998.0
2008-09-18 22:12:00,1.43368,1.43405,1.43348,1.43373,281000000.0
2008-09-18 22:13:00,1.43373,1.43434,1.4335,1.43413,476500001.0
2008-09-18 22:14:00,1.43406,1.43407,1.43356,1.43385,404300000.0
2008-09-18 22:15:00,1.4338,1.43408,1.43335,1.43383,293300002.0
2008-09-18 22:16:00,1.43353,1.43415,1.43348,1.43383,68200000.0
2008-09-18 22:17:00,1.43382,1.43405,1.43353,1.43376,102100000.0
2008-09-18 22:18:00,1.43377,1.43413,1.43349,1.43401,165200002.0
2008-09-18 22:19:00,1.43392,1.4346,1.43379,1.43443,289200001.0
2008-09-18 22:20:00,1.43446,1.43474,1.43403,1.43445,339000003.0
2008-09-18 22:21:00,1.43482,1.43526,1.43452,1.43495,50200000.0
2008-09-18 22:22:00,1.43475,1.43534,1.43465,1.4353,127900001.0
2008-09-18 22:23:00,1.43529,1.43611,1.43498,1.43558,404900000.0
2008-09-18 22:24:00,1.43562,1.43601,1.43479,1.4351,134500001.0
2008-09-18 22:25:00,1.43502,1.43546,1.43465,1.43465,278800000.0
2008-09-18 22:26:00,1.43453,1.43501,1.43449,1.43478,112600001.0
2008-09-18 22:27:00,1.43458,1.43498,1.43442,1.43481,66600000.0
2008-09-18 22:28:00,1.4347,1.43485,1.43454,1.43454,71600000.0
2008-09-18 22:29:00,1.43456,1.4348,1.43436,1.43455,157800002.0
2008-09-18 22:30:00,1.43436,1.43475,1.43428,1.43456,72100001.0
2008-09-18 22:31:00,1.4347,1.4348,1.43454,1.43472,67800000.0
2008-09-18 22:32:00,1.4345,1.43498,1.43444,1.4347,412499998.0
2008-09-18 22:33:00,1.43468,1.43487,1.43431,1.43458,207799999.0
2008-09-18 22:34:00,1.43475,1.43566,1.43454,1.43534,391100001.0
2008-09-18 22:35:00,1.43555,1.43569,1.43507,1.43551,778300001.0
2008-09-18 22:36:00,1.43554,1.43593,1.43519,1.43551,494700001.0
2008-09-18 22:37:00,1.43563,1.43585,1.43537,1.43558,540299999.0
2008-09-18 22:38:00,1.43573,1.43633,1.43549,1.4361,166600000.0
2008-09-18 22:39:00,1.436,1.43648,1.4357,1.43603,421100002.0
2008-09-18 22:40:00,1.43598,1.43617,1.43564,1.43608,305099999.0
2008-09-18 22:41:00,1.43603,1.43616,1.43564,1.43575,94200000.0
2008-09-18 22:42:00,1.4357,1.43591,1.43539,1.43555,198000002.0
2008-09-18 22:43:00,1.43539,1.43564,1.43477,1.43495,585800002.0
2008-09-18 22:44:00,1.43527,1.43536,1.43478,1.43505,355999994.0
2008-09-18 22:45:00,1.43504,1.43525,1.43475,1.43482,167000000.0
2008-09-18 22:46:00,1.43437,1.43494,1.43437,1.43484,229299999.0
2008-09-18 22:47:00,1.43478,1.43506,1.43452,1.43471,107000001.0
2008-09-18 22:48:00,1.43478,1.43501,1.43432,1.43458,517599999.0
2008-09-18 22:49:00,1.4347,1.43492,1.43449,1.43474,209800000.0
2008-09-18 22:50:00,1.43463,1.4349,1.43443,1.43477,132899999.0
2008-09-18 22:51:00,1.43456,1.435,1.4343,1.43451,266100001.0
2008-09-18 22:52:00,1.43445,1.43484,1.43423,1.43477,921274999.0
2008-09-18 22:53:00,1.43466,1.43489,1.43431,1.43484,710300004.0
2008-09-18 22:54:00,1.43498,1.43502,1.43457,1.43477,74300000.0
2008-09-18 22:55:00,1.4347,1.43492,1.43443,1.43469,281399999.0
2008-09-18 22:56:00,1.4348,1.4349,1.43452,1.43473,127600000.0
2008-09-18 22:57:00,1.43457,1.43479,1.43434,1.43454,151250001.0
2008-09-18 22:58:00,1.43476,1.43476,1.43433,1.43436,362200002.0
2008-09-18 22:59:00,1.43446,1.43482,1.43409,1.43458,431500000.0
2008-09-18 23:00:00,1.43457,1.43497,1.43421,1.43421,432099997.0
2008-09-18 23:01:00,1.43432,1.43465,1.4343,1.43443,583500001.0
2008-09-18 23:02:00,1.4343,1.43464,1.43409,1.43443,608899998.0
2008-09-18 23:03:00,1.43443,1.43464,1.43415,1.43431,521700003.0
2008-09-18 23:04:00,1.43434,1.43464,1.43433,1.43447,113000000.0
2008-09-18 23:05:00,1.43452,1.43465,1.43416,1.43437,370299998.0
2008-09-18 23:06:00,1.43442,1.43449,1.43397,1.43417,43200000.0
2008-09-18 23:07:00,1.43405,1.43443,1.43398,1.43441,34200000.0
2008-09-18 23:08:00,1.43465,1.43473,1.4341,1.43418,206300001.0
2008-09-18 23:09:00,1.4341,1.43443,1.43398,1.43404,103600000.0
2008-09-18 23:10:00,1.43436,1.43436,1.43386,1.4343,511600001.0
2008-09-18 23:11:00,1.43434,1.43448,1.43396,1.43425,78700001.0
2008-09-18 23:12:00,1.43432,1.43463,1.43411,1.43418,340500000.0
2008-09-18 23:13:00,1.43437,1.4344,1.43393,1.43417,308299999.0
2008-09-18 23:14:00,1.43403,1.43414,1.43344,1.43395,508900002.0
2008-09-18 23:15:00,1.43395,1.43407,1.43384,1.43393,67200000.0
2008-09-18 23:16:00,1.43428,1.43428,1.43388,1.43405,104699997.0
2008-09-18 23:17:00,1.43388,1.43408,1.43367,1.43374,114600000.0
2008-09-18 23:18:00,1.4336,1.43422,1.43335,1.43365,256700001.0
2008-09-18 23:19:00,1.4336,1.43381,1.43332,1.43363,472300001.0
2008-09-18 23:20:00,1.43349,1.4338,1.43229,1.43273,514499999.0
2008-09-18 23:21:00,1.43256,1.43321,1.43245,1.43285,75700000.0
2008-09-18 23:22:00,1.43288,1.43312,1.43248,1.43264,465699997.0
2008-09-18 23:23:00,1.4326,1.43303,1.43235,1.43269,286500000.0
2008-09-18 23:24:00,1.43256,1.43298,1.43231,1.4326,442199998.0
2008-09-18 23:25:00,1.43216,1.43247,1.4317,1.43199,267300000.0
2008-09-18 23:26:00,1.43191,1.43238,1.43162,1.43215,673200001.0
2008-09-18 23:27:00,1.43209,1.43248,1.43171,1.43199,477200001.0
2008-09-18 23:28:00,1.43174,1.43213,1.43141,1.4317,343100001.0
2008-09-18 23:29:00,1.4316,1.43189,1.43142,1.43157,671000001.0
2008-09-18 23:30:00,1.43182,1.43182,1.43096,1.43156,569099999.0
2008-09-18 23:31:00,1.43144,1.43158,1.43122,1.43148,819700000.0
2008-09-18 23:32:00,1.43144,1.4316,1.43075,1.4312,501400003.0
2008-09-18 23:33:00,1.43125,1.43231,1.43103,1.43208,566300004.0
2008-09-18 23:34:00,1.43203,1.43232,1.43165,1.43195,551999997.0
2008-09-18 23:35:00,1.43178,1.43245,1.43161,1.43231,976199997.0
2008-09-18 23:36:00,1.4321,1.43241,1.43193,1.43212,239000003.0
2008-09-18 23:37:00,1.4319,1.43228,1.4319,1.4321,206600001.0
2008-09-18 23:38:00,1.43215,1.43224,1.43166,1.43194,369100000.0
2008-09-18 23:39:00,1.43189,1.43195,1.43134,1.43176,532700001.0
2008-09-18 23:40:00,1.43213,1.4322,1.43152,1.43182,558049999.0
2008-09-18 23:41:00,1.43189,1.4325,1.43162,1.43199,1025899999.0
2008-09-18 23:42:00,1.43205,1.43216,1.43173,1.43182,326300000.0
2008-09-18 23:43:00,1.43202,1.43216,1.43183,1.43185,189000000.0
2008-09-18 23:44:00,1.43216,1.43223,1.43134,1.43164,474399998.0
2008-09-18 23:45:00,1.4315,1.43207,1.4313,1.43185,764000004.0
2008-09-18 23:46:00,1.43183,1.43218,1.43151,1.43209,852799998.0
2008-09-18 23:47:00,1.43209,1.43237,1.43187,1.43221,695500000.0
2008-09-18 23:48:00,1.43241,1.43264,1.43212,1.43237,530899999.0
2008-09-18 23:49:00,1.43254,1.43262,1.43217,1.43245,728600002.0
2008-09-18 23:50:00,1.43232,1.43245,1.4321,1.4324,432100002.0
2008-09-18 23:51:00,1.43244,1.43265,1.43216,1.43236,279500000.0
2008-09-18 23:52:00,1.43252,1.43261,1.432,1.43219,217100001.0
2008-09-18 23:53:00,1.43235,1.43253,1.43205,1.43241,223899997.0
2008-09-18 23:54:00,1.43236,1.43257,1.43213,1.43243,206999998.0
2008-09-18 23:55:00,1.43232,1.43257,1.43219,1.43231,71600000.0
2008-09-18 23:56:00,1.4326,1.4326,1.43208,1.43213,97700001.0
2008-09-18 23:57:00,1.4321,1.43247,1.4321,1.43235,274500001.0
2008-09-18 23:58:00,1.43228,1.43239,1.43193,1.43236,86100000.0
2008-09-18 23:59:00,1.43222,1.43236,1.43195,1.43205,335600000.0
2008-09-19 00:00:00,1.43261,1.43261,1.43192,1.43202,626900001.0
2008-09-19 00:01:00,1.43249,1.43253,1.43201,1.43228,528000001.0
2008-09-19 00:02:00,1.43261,1.43275,1.43213,1.43242,396699998.0
2008-09-19 00:03:00,1.43253,1.43275,1.43238,1.4325,471800000.0
2008-09-19 00:04:00,1.43253,1.43289,1.43238,1.43265,510999998.0
2008-09-19 00:05:00,1.43261,1.4327,1.43232,1.43252,171999999.0
2008-09-19 00:06:00,1.43261,1.43269,1.43238,1.43247,300700001.0
2008-09-19 00:07:00,1.43259,1.43263,1.43235,1.43253,215299998.0
2008-09-19 00:08:00,1.43246,1.43265,1.43235,1.43254,315000000.0
2008-09-19 00:09:00,1.43252,1.43287,1.43229,1.43248,653000005.0
2008-09-19 00:10:00,1.4328,1.43295,1.43252,1.43277,907900002.0
2008-09-19 00:11:00,1.43257,1.43292,1.43252,1.43286,206800001.0
2008-09-19 00:12:00,1.43283,1.43304,1.43254,1.43267,218700000.0
2008-09-19 00:13:00,1.43273,1.43292,1.43255,1.43288,478999998.0
2008-09-19 00:14:00,1.4328,1.43318,1.43249,1.43293,345800001.0
2008-09-19 00:15:00,1.43308,1.43318,1.43293,1.43312,67500000.0
2008-09-19 00:16:00,1.43326,1.43339,1.43288,1.43305,228199999.0
2008-09-19 00:17:00,1.43305,1.43316,1.43282,1.43293,213900000.0
2008-09-19 00:18:00,1.43285,1.43309,1.43259,1.43288,551700004.0
2008-09-19 00:19:00,1.43293,1.4333,1.43277,1.43305,529700001.0
2008-09-19 00:20:00,1.43316,1.43339,1.43275,1.43302,107499999.0
2008-09-19 00:21:00,1.43283,1.43319,1.43274,1.43283,367399997.0
2008-09-19 00:22:00,1.43287,1.43308,1.43263,1.43297,357390958.0
2008-09-19 00:23:00,1.4329,1.43309,1.43268,1.43274,186500001.0
2008-09-19 00:24:00,1.43305,1.43329,1.43296,1.433,45600000.0
2008-09-19 00:25:00,1.43295,1.43302,1.43275,1.43286,54900000.0
2008-09-19 00:26:00,1.4328,1.43296,1.43265,1.43288,346250000.0
2008-09-19 00:27:00,1.4329,1.4331,1.43269,1.43307,810400000.0
2008-09-19 00:28:00,1.43285,1.43307,1.43275,1.43298,163000000.0
2008-09-19 00:29:00,1.43304,1.43304,1.43273,1.43279,491050003.0
2008-09-19 00:30:00,1.43296,1.43308,1.43258,1.43273,619700005.0
2008-09-19 00:31:00,1.43273,1.43279,1.43244,1.43263,668299999.0
2008-09-19 00:32:00,1.43258,1.43273,1.43242,1.43245,77600001.0
2008-09-19 00:33:00,1.43245,1.43247,1.43196,1.43214,220200000.0
2008-09-19 00:34:00,1.43212,1.43222,1.43177,1.43205,270099999.0
2008-09-19 00:35:00,1.43222,1.43258,1.43186,1.43242,909399999.0
2008-09-19 00:36:00,1.4324,1.43254,1.43195,1.43227,364699999.0
2008-09-19 00:37:00,1.43215,1.4323,1.43186,1.43203,744299996.0
2008-09-19 00:38:00,1.43228,1.4323,1.43159,1.43163,334600001.0
2008-09-19 00:39:00,1.43166,1.43182,1.43094,1.43111,408900002.0
2008-09-19 00:40:00,1.43135,1.43135,1.4302,1.43043,246800001.0
2008-09-19 00:41:00,1.43038,1.43064,1.43021,1.43034,639500002.0
2008-09-19 00:42:00,1.43046,1.43046,1.42996,1.43027,605700000.0
2008-09-19 00:43:00,1.43012,1.43032,1.4299,1.43027,127200000.0
2008-09-19 00:44:00,1.43048,1.43057,1.43013,1.43032,582100003.0
2008-09-19 00:45:00,1.4303,1.43058,1.43017,1.43047,942700001.0
2008-09-19 00:46:00,1.43065,1.43116,1.43039,1.43082,467700002.0
2008-09-19 00:47:00,1.43094,1.43117,1.43064,1.43098,153999998.0
2008-09-19 00:48:00,1.43114,1.43151,1.43085,1.43125,168499998.0
2008-09-19 00:49:00,1.43144,1.43193,1.43121,1.43193,443799999.0
2008-09-19 00:50:00,1.43182,1.43214,1.43117,1.43177,530300001.0
2008-09-19 00:51:00,1.43165,1.4319,1.43134,1.43173,350700000.0
2008-09-19 00:52:00,1.43165,1.432,1.43157,1.4318,264700000.0
2008-09-19 00:53:00,1.43173,1.43183,1.43125,1.43151,166700001.0
2008-09-19 00:54:00,1.43183,1.43186,1.43062,1.43077,351899999.0
2008-09-19 00:55:00,1.43069,1.43101,1.43046,1.43077,389900001.0
2008-09-19 00:56:00,1.43058,1.43087,1.43031,1.43055,648300000.0
2008-09-19 00:57:00,1.43054,1.43054,1.42958,1.42994,295600002.0
2008-09-19 00:58:00,1.42987,1.43026,1.42941,1.42996,433900001.0
2008-09-19 00:59:00,1.43004,1.43026,1.42971,1.42973,549399997.0
2008-09-19 01:00:00,1.42971,1.43008,1.42946,1.42982,503900000.0
2008-09-19 01:01:00,1.42992,1.4302,1.42973,1.43002,730200000.0
2008-09-19 01:02:00,1.43038,1.43045,1.42971,1.43008,727400001.0
2008-09-19 01:03:00,1.43002,1.43015,1.42981,1.43004,1045500001.0
2008-09-19 01:04:00,1.42994,1.43066,1.42993,1.43019,1108000002.0
2008-09-19 01:05:00,1.42988,1.43057,1.42988,1.43037,757399999.0
2008-09-19 01:06:00,1.43061,1.43067,1.43006,1.43037,637099996.0
2008-09-19 01:07:00,1.43045,1.43062,1.43014,1.43049,393399999.0
2008-09-19 01:08:00,1.43072,1.43076,1.43011,1.43057,874499999.0
2008-09-19 01:09:00,1.43057,1.43081,1.43016,1.43035,1238797002.0
2008-09-19 01:10:00,1.4306,1.43067,1.43031,1.43048,517499998.0
2008-09-19 01:11:00,1.43053,1.43118,1.43044,1.43104,851700001.0
2008-09-19 01:12:00,1.43115,1.43138,1.43104,1.43113,771099999.0
2008-09-19 01:13:00,1.431,1.43142,1.43068,1.43115,301600000.0
2008-09-19 01:14:00,1.43147,1.43159,1.43098,1.43147,407499998.0
2008-09-19 01:15:00,1.43145,1.4315,1.43072,1.43116,472199999.0
2008-09-19 01:16:00,1.431,1.43131,1.43082,1.4311,329500003.0
2008-09-19 01:17:00,1.43093,1.43134,1.43086,1.43116,391500001.0
2008-09-19 01:18:00,1.43145,1.43145,1.43102,1.43123,200199999.0
2008-09-19 01:19:00,1.4314,1.43156,1.43095,1.43118,602900000.0
2008-09-19 01:20:00,1.43117,1.43128,1.43089,1.43111,476900001.0
2008-09-19 01:21:00,1.43105,1.43127,1.43085,1.43114,519900002.0
2008-09-19 01:22:00,1.43109,1.43125,1.43079,1.43104,371100000.0
2008-09-19 01:23:00,1.43117,1.43177,1.43101,1.43173,378700001.0
2008-09-19 01:24:00,1.43175,1.43219,1.43151,1.43208,237000001.0
2008-09-19 01:25:00,1.43223,1.43231,1.43168,1.43202,114600002.0
2008-09-19 01:26:00,1.4322,1.4327,1.43196,1.43233,133236999.0
2008-09-19 01:27:00,1.43216,1.43284,1.43216,1.43263,133400001.0
2008-09-19 01:28:00,1.43273,1.43279,1.43224,1.43266,547400002.0
2008-09-19 01:29:00,1.4327,1.43297,1.43248,1.43278,87700000.0
2008-09-19 01:30:00,1.43251,1.43291,1.43244,1.43278,61000000.0
2008-09-19 01:31:00,1.43262,1.43289,1.43217,1.43232,567799999.0
2008-09-19 01:32:00,1.43246,1.43246,1.43149,1.43182,519199999.0
2008-09-19 01:33:00,1.43167,1.43231,1.4316,1.43221,95200000.0
2008-09-19 01:34:00,1.43229,1.43237,1.43152,1.43189,373500001.0
2008-09-19 01:35:00,1.43198,1.43216,1.43172,1.43197,328699999.0
2008-09-19 01:36:00,1.43178,1.43199,1.43152,1.43186,451800000.0
2008-09-19 01:37:00,1.43193,1.43201,1.43159,1.43174,443600000.0
2008-09-19 01:38:00,1.43158,1.43193,1.43077,1.43106,548199999.0
2008-09-19 01:39:00,1.43096,1.43122,1.43027,1.43058,768400002.0
2008-09-19 01:40:00,1.43062,1.43062,1.42935,1.42944,66600001.0
2008-09-19 01:41:00,1.42985,1.43054,1.42958,1.43034,442500002.0
2008-09-19 01:42:00,1.43015,1.43038,1.42957,1.43011,283499999.0
2008-09-19 01:43:00,1.43033,1.43047,1.4298,1.42989,270400003.0
2008-09-19 01:44:00,1.43013,1.43013,1.42966,1.42997,280000000.0
2008-09-19 01:45:00,1.42971,1.42979,1.42903,1.42928,343999999.0
2008-09-19 01:46:00,1.42911,1.42935,1.42885,1.4293,195699999.0
2008-09-19 01:47:00,1.42923,1.42927,1.42879,1.42912,230949999.0
2008-09-19 01:48:00,1.42934,1.42935,1.42834,1.42892,505399999.0
2008-09-19 01:49:00,1.42886,1.42898,1.42827,1.42863,648900001.0
2008-09-19 01:50:00,1.42854,1.42879,1.42829,1.42868,574299998.0
2008-09-19 01:51:00,1.42867,1.42887,1.42814,1.4286,526199997.0
2008-09-19 01:52:00,1.42866,1.42887,1.42827,1.42879,387000001.0
2008-09-19 01:53:00,1.42858,1.42889,1.42814,1.42855,165700000.0
2008-09-19 01:54:00,1.4284,1.42864,1.42819,1.42829,357900001.0
2008-09-19 01:55:00,1.42846,1.42882,1.42814,1.42849,208600000.0
2008-09-19 01:56:00,1.4288,1.42886,1.42825,1.42855,392900003.0
2008-09-19 01:57:00,1.42854,1.4289,1.42826,1.42874,543799999.0
2008-09-19 01:58:00,1.42898,1.42957,1.42867,1.42948,323099999.0
2008-09-19 01:59:00,1.42935,1.4301,1.42935,1.42985,423500002.0
2008-09-19 02:00:00,1.42982,1.42997,1.4297,1.42997,438299998.0
2008-09-19 02:01:00,1.42977,1.43006,1.42942,1.42995,318399999.0
2008-09-19 02:02:00,1.42992,1.43009,1.42953,1.4299,619299999.0
2008-09-19 02:03:00,1.42986,1.43002,1.42913,1.42945,472200000.0
2008-09-19 02:04:00,1.42978,1.42978,1.42849,1.42883,707399996.0
2008-09-19 02:05:00,1.42875,1.42934,1.42859,1.42924,67799998.0
2008-09-19 02:06:00,1.42942,1.42955,1.42905,1.42955,120900003.0
2008-09-19 02:07:00,1.42946,1.42953,1.42884,1.4294,196800000.0
2008-09-19 02:08:00,1.42947,1.42963,1.42915,1.42925,184600001.0
2008-09-19 02:09:00,1.4293,1.42953,1.42918,1.42948,56800000.0
2008-09-19 02:10:00,1.42952,1.42976,1.42915,1.42941,93599999.0
2008-09-19 02:11:00,1.42948,1.42966,1.42898,1.42924,130799999.0
2008-09-19 02:12:00,1.42918,1.42967,1.4291,1.42927,97600000.0
2008-09-19 02:13:00,1.42935,1.42959,1.42898,1.42927,323599997.0
2008-09-19 02:14:00,1.42926,1.42955,1.42913,1.42944,75300000.0
2008-09-19 02:15:00,1.42912,1.42965,1.42892,1.42911,350399999.0
2008-09-19 02:16:00,1.4293,1.42949,1.42907,1.42932,117200000.0
2008-09-19 02:17:00,1.4292,1.42958,1.42905,1.42938,87700000.0
2008-09-19 02:18:00,1.4292,1.42957,1.42915,1.42939,70800000.0
2008-09-19 02:19:00,1.42933,1.42957,1.42871,1.42896,303299999.0
2008-09-19 02:20:00,1.42883,1.42944,1.42862,1.42872,128200000.0
2008-09-19 02:21:00,1.4287,1.42875,1.42802,1.42831,99400002.0
2008-09-19 02:22:00,1.42846,1.42846,1.42631,1.42698,234900001.0
2008-09-19 02:23:00,1.42717,1.42717,1.42537,1.42574,27500000.0
2008-09-19 02:24:00,1.42557,1.42579,1.4254,1.42577,62500000.0
2008-09-19 02:25:00,1.42579,1.42614,1.42544,1.42582,145300000.0
2008-09-19 02:26:00,1.42603,1.42626,1.42528,1.42545,199700000.0
2008-09-19 02:27:00,1.4255,1.42559,1.42417,1.42431,537299999.0
2008-09-19 02:28:00,1.4239,1.4239,1.4232,1.42348,31100000.0
2008-09-19 02:29:00,1.42345,1.42383,1.42332,1.42356,47399999.0
2008-09-19 02:30:00,1.42328,1.42375,1.42243,1.42328,165900001.0
2008-09-19 02:31:00,1.42318,1.42357,1.42183,1.42227,184199999.0
2008-09-19 02:32:00,1.42232,1.42284,1.42207,1.4225,92200000.0
2008-09-19 02:33:00,1.4224,1.4228,1.42223,1.42251,278800001.0
2008-09-19 02:34:00,1.42231,1.42267,1.42107,1.42244,199000001.0
2008-09-19 02:35:00,1.4227,1.42328,1.42228,1.42271,194800002.0
2008-09-19 02:36:00,1.42259,1.42374,1.4224,1.42354,482500001.0
2008-09-19 02:37:00,1.42367,1.42419,1.42329,1.42392,211699998.0
2008-09-19 02:38:00,1.42387,1.42465,1.42379,1.4244,95600001.0
2008-09-19 02:39:00,1.42438,1.42464,1.42375,1.42439,318899996.0
2008-09-19 02:40:00,1.42417,1.42444,1.42377,1.42414,517199996.0
2008-09-19 02:41:00,1.42405,1.42429,1.42361,1.42406,186200001.0
2008-09-19 02:42:00,1.42422,1.42506,1.424,1.4246,232300002.0
2008-09-19 02:43:00,1.42442,1.42476,1.42405,1.42443,315200000.0
2008-09-19 02:44:00,1.42456,1.4247,1.42381,1.42439,248050002.0
2008-09-19 02:45:00,1.42422,1.42545,1.42396,1.4247,261500002.0
2008-09-19 02:46:00,1.42479,1.42516,1.42454,1.42494,247900002.0
2008-09-19 02:47:00,1.42491,1.42573,1.42482,1.42517,375100000.0
2008-09-19 02:48:00,1.42523,1.42572,1.42504,1.42537,98100000.0
2008-09-19 02:49:00,1.42537,1.42575,1.42483,1.42561,218399998.0
2008-09-19 02:50:00,1.42557,1.42583,1.42518,1.42563,383699999.0
2008-09-19 02:51:00,1.42557,1.42598,1.42533,1.42598,85900001.0
2008-09-19 02:52:00,1.42596,1.42603,1.42519,1.42588,207900000.0
2008-09-19 02:53:00,1.42594,1.42596,1.42557,1.42562,53200001.0
2008-09-19 02:54:00,1.4256,1.42563,1.42471,1.42502,22200000.0
2008-09-19 02:55:00,1.42535,1.42543,1.42462,1.42489,165400000.0
2008-09-19 02:56:00,1.4247,1.42525,1.42453,1.42516,140900000.0
2008-09-19 02:57:00,1.42518,1.42528,1.42441,1.42485,124199999.0
2008-09-19 02:58:00,1.42489,1.42489,1.42328,1.42338,197300000.0
2008-09-19 02:59:00,1.42304,1.42338,1.42235,1.42323,257500000.0
2008-09-19 03:00:00,1.42326,1.42349,1.42275,1.4232,276899999.0
2008-09-19 03:01:00,1.42289,1.42416,1.4228,1.42416,185300000.0
2008-09-19 03:02:00,1.42386,1.42452,1.42365,1.42395,85200001.0
2008-09-19 03:03:00,1.42352,1.42388,1.42332,1.42354,96000001.0
2008-09-19 03:04:00,1.42335,1.42377,1.42316,1.42334,174800002.0
2008-09-19 03:05:00,1.42322,1.42325,1.42288,1.42301,33300000.0
2008-09-19 03:06:00,1.42313,1.42341,1.42264,1.42296,295699998.0
2008-09-19 03:07:00,1.4229,1.42315,1.42094,1.42148,241300001.0
2008-09-19 03:08:00,1.42119,1.42156,1.42054,1.42125,426799998.0
2008-09-19 03:09:00,1.42193,1.42241,1.42126,1.42185,76400000.0
2008-09-19 03:10:00,1.42209,1.42252,1.42207,1.42252,38900000.0
2008-09-19 03:11:00,1.42233,1.42267,1.42169,1.42181,121400000.0
2008-09-19 03:12:00,1.42175,1.42209,1.42094,1.42149,245800002.0
2008-09-19 03:13:00,1.42147,1.42223,1.42122,1.42148,303000003.0
2008-09-19 03:14:00,1.42178,1.42195,1.42125,1.42147,113700000.0
2008-09-19 03:15:00,1.42162,1.42206,1.42141,1.42196,168500001.0
2008-09-19 03:16:00,1.42212,1.42216,1.42151,1.42162,50200000.0
2008-09-19 03:17:00,1.42181,1.42249,1.42167,1.4223,175399999.0
2008-09-19 03:18:00,1.42218,1.42253,1.42177,1.42207,131500001.0
2008-09-19 03:19:00,1.42213,1.42247,1.42167,1.4223,86300000.0
2008-09-19 03:20:00,1.42214,1.42275,1.42196,1.42242,108000000.0
2008-09-19 03:21:00,1.42272,1.42282,1.4223,1.42253,41400000.0
2008-09-19 03:22:00,1.42262,1.42274,1.42237,1.42255,379100000.0
2008-09-19 03:23:00,1.42264,1.42295,1.4224,1.42295,106400001.0
2008-09-19 03:24:00,1.42295,1.42339,1.42278,1.42321,80099999.0
2008-09-19 03:25:00,1.42342,1.42342,1.42284,1.42301,80800001.0
2008-09-19 03:26:00,1.42322,1.42337,1.42297,1.4233,69400000.0
2008-09-19 03:27:00,1.42324,1.42324,1.42293,1.42296,43200000.0
2008-09-19 03:28:00,1.42288,1.42357,1.42281,1.42355,58200000.0
2008-09-19 03:29:00,1.42342,1.4238,1.42315,1.42377,439700001.0
2008-09-19 03:30:00,1.42355,1.42429,1.42353,1.42412,41800000.0
2008-09-19 03:31:00,1.42402,1.42428,1.42365,1.42412,72799999.0
2008-09-19 03:32:00,1.42456,1.42483,1.42395,1.42442,107499999.0
2008-09-19 03:33:00,1.4243,1.42484,1.42404,1.42444,82900000.0
2008-09-19 03:34:00,1.42425,1.42454,1.4241,1.42441,54000000.0
2008-09-19 03:35:00,1.42425,1.42435,1.42392,1.42404,81599999.0
2008-09-19 03:36:00,1.4243,1.42443,1.42397,1.4242,79800001.0
2008-09-19 03:37:00,1.42433,1.42474,1.42402,1.42452,93900000.0
2008-09-19 03:38:00,1.42443,1.42486,1.42427,1.4248,73800000.0
2008-09-19 03:39:00,1.42451,1.42476,1.42431,1.42473,31200000.0
2008-09-19 03:40:00,1.42475,1.4248,1.42452,1.42455,49800000.0
2008-09-19 03:41:00,1.42465,1.42477,1.42444,1.42471,53800001.0
2008-09-19 03:42:00,1.42478,1.42486,1.42449,1.42467,90399999.0
2008-09-19 03:43:00,1.42486,1.42505,1.42438,1.42473,284400002.0
2008-09-19 03:44:00,1.42497,1.42503,1.4245,1.42481,341100001.0
2008-09-19 03:45:00,1.42473,1.42475,1.42461,1.42468,104999999.0
2008-09-19 03:46:00,1.42457,1.42487,1.42443,1.42466,105700000.0
2008-09-19 03:47:00,1.42481,1.42588,1.42466,1.42585,59000000.0
2008-09-19 03:48:00,1.42553,1.42585,1.42536,1.4255,88500000.0
2008-09-19 03:49:00,1.42578,1.42589,1.42551,1.42576,77399999.0
2008-09-19 03:50:00,1.42601,1.42601,1.42511,1.42532,169800001.0
2008-09-19 03:51:00,1.42545,1.42554,1.425,1.42506,38800000.0
2008-09-19 03:52:00,1.42505,1.42549,1.42493,1.42532,288300001.0
2008-09-19 03:53:00,1.42521,1.42548,1.42486,1.42534,245999999.0
2008-09-19 03:54:00,1.42528,1.42549,1.42492,1.42524,84699999.0
2008-09-19 03:55:00,1.42521,1.42562,1.4251,1.42548,70800000.0
2008-09-19 03:56:00,1.42526,1.42547,1.42476,1.42507,164700000.0
2008-09-19 03:57:00,1.42508,1.42545,1.42393,1.42432,293449999.0
2008-09-19 03:58:00,1.42419,1.42433,1.42375,1.42394,86400000.0
2008-09-19 03:59:00,1.42375,1.42456,1.42365,1.42421,123500000.0
2008-09-19 04:00:00,1.42403,1.42425,1.4239,1.4241,28900000.0
2008-09-19 04:01:00,1.42407,1.42434,1.4232,1.42344,135000001.0
2008-09-19 04:02:00,1.42337,1.4236,1.42319,1.42332,81400001.0
2008-09-19 04:03:00,1.42305,1.42323,1.42247,1.42262,278000001.0
2008-09-19 04:04:00,1.42259,1.42319,1.4223,1.42239,95599999.0
2008-09-19 04:05:00,1.42249,1.42279,1.4221,1.42247,197699999.0
2008-09-19 04:06:00,1.42251,1.42263,1.42184,1.42214,269000000.0
2008-09-19 04:07:00,1.42227,1.42252,1.422,1.42252,62399999.0
2008-09-19 04:08:00,1.42247,1.42272,1.42213,1.42242,94600000.0
2008-09-19 04:09:00,1.42238,1.42256,1.42172,1.42202,296500002.0
2008-09-19 04:10:00,1.42186,1.42284,1.42186,1.42283,67500001.0
2008-09-19 04:11:00,1.42252,1.42288,1.42222,1.42275,375599998.0
2008-09-19 04:12:00,1.42269,1.4231,1.42239,1.42267,205000000.0
2008-09-19 04:13:00,1.42265,1.42322,1.42238,1.42266,131600000.0
2008-09-19 04:14:00,1.42266,1.42285,1.42237,1.42258,424199999.0
2008-09-19 04:15:00,1.42255,1.42287,1.42253,1.42262,55799999.0
2008-09-19 04:16:00,1.42293,1.42315,1.42271,1.42306,63600000.0
2008-09-19 04:17:00,1.42295,1.42316,1.42276,1.42288,176299998.0
2008-09-19 04:18:00,1.42286,1.42286,1.42248,1.42272,91200001.0
2008-09-19 04:19:00,1.42267,1.42319,1.42241,1.4229,216000000.0
2008-09-19 04:20:00,1.42312,1.42323,1.42268,1.42297,93000000.0
2008-09-19 04:21:00,1.42294,1.42317,1.42276,1.42301,175300000.0
2008-09-19 04:22:00,1.42309,1.42331,1.42247,1.42293,343900000.0
2008-09-19 04:23:00,1.42286,1.42315,1.42241,1.42255,134200000.0
2008-09-19 04:24:00,1.42258,1.42275,1.42233,1.4225,44800000.0
2008-09-19 04:25:00,1.42252,1.42267,1.42207,1.4224,146900002.0
2008-09-19 04:26:00,1.42198,1.42201,1.42178,1.42191,74800000.0
2008-09-19 04:27:00,1.4215,1.42159,1.42125,1.42151,75599998.0
2008-09-19 04:28:00,1.42088,1.42117,1.41973,1.42009,275500001.0
2008-09-19 04:29:00,1.41997,1.42011,1.41921,1.41981,258100000.0
2008-09-19 04:30:00,1.42005,1.42022,1.41963,1.4202,445400001.0
2008-09-19 04:31:00,1.42033,1.42119,1.41992,1.42105,302099999.0
2008-09-19 04:32:00,1.42086,1.42115,1.42016,1.4205,591700002.0
2008-09-19 04:33:00,1.42013,1.42018,1.41907,1.4194,253500000.0
2008-09-19 04:34:00,1.41942,1.4201,1.41921,1.41998,291499999.0
2008-09-19 04:35:00,1.41989,1.42022,1.41953,1.4199,312300000.0
2008-09-19 04:36:00,1.41992,1.42002,1.41935,1.41969,505700004.0
2008-09-19 04:37:00,1.4197,1.41998,1.41939,1.41981,79450000.0
2008-09-19 04:38:00,1.41985,1.42017,1.41963,1.42009,87100000.0
2008-09-19 04:39:00,1.41985,1.42029,1.41971,1.42024,202000000.0
2008-09-19 04:40:00,1.4203,1.4205,1.41995,1.42026,178400000.0
2008-09-19 04:41:00,1.42036,1.42063,1.41976,1.42059,394700001.0
2008-09-19 04:42:00,1.42069,1.42101,1.42023,1.4207,85600000.0
2008-09-19 04:43:00,1.42086,1.42145,1.42071,1.4212,148000000.0
2008-09-19 04:44:00,1.42128,1.42148,1.42106,1.42148,169299999.0
2008-09-19 04:45:00,1.42158,1.42181,1.42134,1.42161,188699998.0
2008-09-19 04:46:00,1.42176,1.42195,1.42046,1.42091,269300000.0
2008-09-19 04:47:00,1.42082,1.42092,1.42031,1.42074,73900000.0
2008-09-19 04:48:00,1.42048,1.42073,1.42025,1.42025,185900001.0
2008-09-19 04:49:00,1.42044,1.42045,1.42017,1.42034,64800000.0
2008-09-19 04:50:00,1.42052,1.42109,1.42018,1.42109,97500000.0
2008-09-19 04:51:00,1.42095,1.42122,1.42088,1.42122,105900000.0
2008-09-19 04:52:00,1.42121,1.42208,1.42121,1.42196,52600000.0
2008-09-19 04:53:00,1.42183,1.42211,1.42181,1.42183,51000000.0
2008-09-19 04:54:00,1.42154,1.42185,1.42134,1.42169,56800001.0
2008-09-19 04:55:00,1.42162,1.42171,1.4213,1.42145,79300001.0
2008-09-19 04:56:00,1.4213,1.42162,1.42123,1.42143,107900002.0
2008-09-19 04:57:00,1.42162,1.42208,1.42116,1.42193,289600000.0
2008-09-19 04:58:00,1.4221,1.4221,1.42123,1.42177,247300000.0
2008-09-19 04:59:00,1.42186,1.42235,1.42185,1.42204,205300000.0
2008-09-19 05:00:00,1.42204,1.42226,1.42171,1.42215,384200001.0
2008-09-19 05:01:00,1.42206,1.42247,1.42195,1.4223,359700001.0
2008-09-19 05:02:00,1.42225,1.42243,1.422,1.42222,124399999.0
2008-09-19 05:03:00,1.42223,1.42245,1.42179,1.4221,300999999.0
2008-09-19 05:04:00,1.42237,1.42252,1.42197,1.42219,219200000.0
2008-09-19 05:05:00,1.42238,1.42253,1.42185,1.42215,240800000.0
2008-09-19 05:06:00,1.42228,1.42231,1.42102,1.4211,418900000.0
2008-09-19 05:07:00,1.42132,1.42165,1.42099,1.4215,304400000.0
2008-09-19 05:08:00,1.42123,1.42153,1.42081,1.4212,315600000.0
2008-09-19 05:09:00,1.42125,1.42149,1.42083,1.42117,278200001.0
2008-09-19 05:10:00,1.42096,1.42156,1.42083,1.42131,165799997.0
2008-09-19 05:11:00,1.42127,1.42138,1.42101,1.42134,100400000.0
2008-09-19 05:12:00,1.42128,1.42128,1.42076,1.42094,91500000.0
2008-09-19 05:13:00,1.42081,1.42103,1.4204,1.42048,145000000.0
2008-09-19 05:14:00,1.4209,1.42101,1.42051,1.42065,82500001.0
2008-09-19 05:15:00,1.42046,1.4209,1.42021,1.42071,250799999.0
2008-09-19 05:16:00,1.42071,1.42073,1.42012,1.42043,219800000.0
2008-09-19 05:17:00,1.42048,1.42068,1.42023,1.42048,280199999.0
2008-09-19 05:18:00,1.42044,1.42049,1.42004,1.42033,60300000.0
2008-09-19 05:19:00,1.42032,1.42061,1.41996,1.42045,192200000.0
2008-09-19 05:20:00,1.42049,1.42052,1.42005,1.42032,141400000.0
2008-09-19 05:21:00,1.42021,1.42043,1.41989,1.4202,186900000.0
2008-09-19 05:22:00,1.42072,1.42076,1.41982,1.42012,214000002.0
2008-09-19 05:23:00,1.41992,1.42004,1.41901,1.41924,557999997.0
2008-09-19 05:24:00,1.41933,1.41949,1.4189,1.41912,470500001.0
2008-09-19 05:25:00,1.4191,1.41926,1.41876,1.41926,693100003.0
2008-09-19 05:26:00,1.41907,1.41941,1.41893,1.41913,372400000.0
2008-09-19 05:27:00,1.41919,1.41976,1.41891,1.41962,423500001.0
2008-09-19 05:28:00,1.41962,1.42007,1.41913,1.41995,339100001.0
2008-09-19 05:29:00,1.41984,1.42012,1.41919,1.41955,401399999.0
2008-09-19 05:30:00,1.41985,1.41985,1.41928,1.41949,115800000.0
2008-09-19 05:31:00,1.41955,1.41984,1.41933,1.41983,401800002.0
2008-09-19 05:32:00,1.41987,1.42005,1.41937,1.41963,114800000.0
2008-09-19 05:33:00,1.41964,1.42005,1.41945,1.41971,469900000.0
2008-09-19 05:34:00,1.41982,1.41997,1.41939,1.41953,442700004.0
2008-09-19 05:35:00,1.4196,1.42,1.41928,1.41983,477800000.0
2008-09-19 05:36:00,1.41988,1.42016,1.41942,1.41973,655900001.0
2008-09-19 05:37:00,1.41991,1.42006,1.41953,1.41985,390899998.0
2008-09-19 05:38:00,1.41997,1.42003,1.41962,1.41983,259700000.0
2008-09-19 05:39:00,1.4199,1.4201,1.41961,1.41979,229400001.0
2008-09-19 05:40:00,1.41978,1.42002,1.41962,1.41977,224999997.0
2008-09-19 05:41:00,1.41984,1.42013,1.41965,1.41999,575200003.0
2008-09-19 05:42:00,1.41989,1.42021,1.41975,1.41991,369200002.0
2008-09-19 05:43:00,1.41983,1.41998,1.41966,1.41976,566200002.0
2008-09-19 05:44:00,1.4198,1.42018,1.41955,1.42004,155350000.0
2008-09-19 05:45:00,1.42008,1.42029,1.41986,1.42003,436299998.0
2008-09-19 05:46:00,1.4201,1.42057,1.41972,1.42039,689900003.0
2008-09-19 05:47:00,1.42035,1.42044,1.41998,1.42029,390100000.0
2008-09-19 05:48:00,1.42068,1.42074,1.42004,1.42034,1013599995.0
2008-09-19 05:49:00,1.42025,1.42046,1.41997,1.42025,412900000.0
2008-09-19 05:50:00,1.4202,1.42068,1.42006,1.42053,339500004.0
2008-09-19 05:51:00,1.42055,1.42113,1.42019,1.42095,427799999.0
2008-09-19 05:52:00,1.42102,1.4212,1.42018,1.42058,171599998.0
2008-09-19 05:53:00,1.42054,1.42078,1.42007,1.42024,349400001.0
2008-09-19 05:54:00,1.42022,1.42116,1.42007,1.42109,528800005.0
2008-09-19 05:55:00,1.42103,1.42132,1.42041,1.42085,687700001.0
2008-09-19 05:56:00,1.42065,1.42093,1.42027,1.42069,739300000.0
2008-09-19 05:57:00,1.42069,1.42108,1.42047,1.42087,283099999.0
2008-09-19 05:58:00,1.42093,1.42113,1.42058,1.42092,155300001.0
2008-09-19 05:59:00,1.42088,1.42114,1.42064,1.4209,525000000.0
2008-09-19 06:00:00,1.42105,1.42134,1.42083,1.42108,522700003.0
2008-09-19 06:01:00,1.4212,1.42186,1.42083,1.42145,489400001.0
2008-09-19 06:02:00,1.42172,1.42182,1.42121,1.42149,854400003.0
2008-09-19 06:03:00,1.42157,1.4217,1.42123,1.42159,294699999.0
2008-09-19 06:04:00,1.42185,1.42185,1.42093,1.42142,554199996.0
2008-09-19 06:05:00,1.4215,1.42172,1.42131,1.4216,184700000.0
2008-09-19 06:06:00,1.4216,1.42172,1.42109,1.4215,528400000.0
2008-09-19 06:07:00,1.42143,1.42143,1.42047,1.42071,478700001.0
2008-09-19 06:08:00,1.42044,1.42105,1.42042,1.42089,317699999.0
2008-09-19 06:09:00,1.42099,1.42101,1.42047,1.42084,319100002.0
2008-09-19 06:10:00,1.42072,1.42123,1.42055,1.42119,262999999.0
2008-09-19 06:11:00,1.42123,1.42146,1.42076,1.42104,429399999.0
2008-09-19 06:12:00,1.4209,1.421,1.42036,1.42056,715900001.0
2008-09-19 06:13:00,1.42048,1.42067,1.42005,1.42033,165100000.0
2008-09-19 06:14:00,1.42032,1.42048,1.4194,1.41954,108200000.0
2008-09-19 06:15:00,1.41951,1.41986,1.41936,1.41962,325399998.0
2008-09-19 06:16:00,1.41958,1.42002,1.41927,1.41936,258000003.0
2008-09-19 06:17:00,1.41954,1.41964,1.41907,1.41933,350100000.0
2008-09-19 06:18:00,1.41923,1.41936,1.41804,1.41819,107900000.0
2008-09-19 06:19:00,1.41825,1.41838,1.41769,1.41818,289999998.0
2008-09-19 06:20:00,1.4182,1.41857,1.41793,1.41845,448300000.0
2008-09-19 06:21:00,1.4185,1.41889,1.41805,1.41869,325900000.0
2008-09-19 06:22:00,1.41873,1.41915,1.41821,1.41886,582700001.0
2008-09-19 06:23:00,1.41916,1.41937,1.41883,1.41925,806000002.0
2008-09-19 06:24:00,1.41904,1.41925,1.41886,1.41913,47400000.0
2008-09-19 06:25:00,1.41892,1.41922,1.41873,1.41906,137899998.0
2008-09-19 06:26:00,1.41905,1.41939,1.4187,1.41914,468499998.0
2008-09-19 06:27:00,1.41923,1.41933,1.41881,1.41917,311499999.0
2008-09-19 06:28:00,1.41918,1.41963,1.41888,1.41933,263900001.0
2008-09-19 06:29:00,1.41936,1.4196,1.41896,1.4193,585000000.0
2008-09-19 06:30:00,1.41923,1.4194,1.41867,1.41888,524399999.0
2008-09-19 06:31:00,1.41893,1.41917,1.41838,1.41885,301000000.0
2008-09-19 06:32:00,1.41883,1.41916,1.41806,1.41842,340700001.0
2008-09-19 06:33:00,1.41835,1.41877,1.41815,1.41847,576199999.0
2008-09-19 06:34:00,1.41845,1.41882,1.41797,1.41835,517100002.0
2008-09-19 06:35:00,1.41833,1.41871,1.41816,1.41827,550300002.0
2008-09-19 06:36:00,1.41825,1.4185,1.41773,1.41805,309500000.0
2008-09-19 06:37:00,1.41793,1.41826,1.4172,1.41747,459200000.0
2008-09-19 06:38:00,1.41712,1.41767,1.41681,1.41708,183200001.0
2008-09-19 06:39:00,1.41717,1.41757,1.41686,1.41709,449099999.0
2008-09-19 06:40:00,1.41725,1.41756,1.41683,1.41714,352499998.0
2008-09-19 06:41:00,1.41732,1.41745,1.41638,1.41659,184700001.0
2008-09-19 06:42:00,1.4168,1.41746,1.41669,1.41736,557100001.0
2008-09-19 06:43:00,1.41742,1.41813,1.41694,1.41767,621900000.0
2008-09-19 06:44:00,1.41771,1.41771,1.41695,1.41727,722800004.0
2008-09-19 06:45:00,1.41725,1.41779,1.41693,1.41771,553700000.0
2008-09-19 06:46:00,1.41775,1.41806,1.41746,1.41793,718400003.0
2008-09-19 06:47:00,1.41795,1.41819,1.41763,1.41787,526700001.0
2008-09-19 06:48:00,1.41833,1.41834,1.41746,1.41806,748099994.0
2008-09-19 06:49:00,1.4179,1.41829,1.41789,1.41816,55000000.0
2008-09-19 06:50:00,1.4182,1.41829,1.41788,1.41827,584800000.0
2008-09-19 06:51:00,1.4182,1.41862,1.41776,1.41843,184900000.0
2008-09-19 06:52:00,1.41833,1.41852,1.41793,1.41847,556100002.0
2008-09-19 06:53:00,1.41853,1.41856,1.41818,1.41845,119399999.0
2008-09-19 06:54:00,1.41862,1.4188,1.41825,1.41838,496875002.0
2008-09-19 06:55:00,1.4185,1.41862,1.41818,1.41854,911299998.0
2008-09-19 06:56:00,1.41875,1.41884,1.41748,1.41761,476900000.0
2008-09-19 06:57:00,1.41774,1.4184,1.41753,1.41803,672600000.0
2008-09-19 06:58:00,1.41798,1.41821,1.41751,1.41795,849999999.0
2008-09-19 06:59:00,1.41803,1.41821,1.41767,1.4178,910100002.0
2008-09-19 07:00:00,1.41807,1.41835,1.41769,1.41792,717800000.0
2008-09-19 07:01:00,1.41827,1.41877,1.41786,1.41807,728100005.0
2008-09-19 07:02:00,1.41831,1.41831,1.41716,1.41737,566899999.0
2008-09-19 07:03:00,1.41757,1.41773,1.41694,1.4173,651800001.0
2008-09-19 07:04:00,1.41716,1.41742,1.41673,1.41673,1062600006.0
2008-09-19 07:05:00,1.41701,1.41732,1.41645,1.41683,634100003.0
2008-09-19 07:06:00,1.41672,1.41716,1.4165,1.41677,354499999.0
2008-09-19 07:07:00,1.41681,1.41701,1.41579,1.41631,195700000.0
2008-09-19 07:08:00,1.41604,1.41668,1.41553,1.41593,293300000.0
2008-09-19 07:09:00,1.41586,1.4164,1.41581,1.41602,278300000.0
2008-09-19 07:10:00,1.4157,1.41629,1.41564,1.4158,523500002.0
2008-09-19 07:11:00,1.4157,1.41608,1.41538,1.41575,433100000.0
2008-09-19 07:12:00,1.4157,1.41609,1.41552,1.41561,626100002.0
2008-09-19 07:13:00,1.41557,1.41616,1.41543,1.41593,835100006.0
2008-09-19 07:14:00,1.41599,1.41702,1.41572,1.41691,443499998.0
2008-09-19 07:15:00,1.41674,1.41757,1.41674,1.4172,401199999.0
2008-09-19 07:16:00,1.41714,1.41784,1.41699,1.41754,717299998.0
2008-09-19 07:17:00,1.41768,1.41781,1.41717,1.41737,584600002.0
2008-09-19 07:18:00,1.41725,1.41751,1.41691,1.41746,644700000.0
2008-09-19 07:19:00,1.4173,1.41791,1.41721,1.41777,778900001.0
2008-09-19 07:20:00,1.41802,1.41802,1.41711,1.41791,681600000.0
2008-09-19 07:21:00,1.41795,1.41807,1.41748,1.4177,466900000.0
2008-09-19 07:22:00,1.41775,1.41806,1.41743,1.41785,910900000.0
2008-09-19 07:23:00,1.41787,1.41814,1.41746,1.41796,622049998.0
2008-09-19 07:24:00,1.41807,1.41833,1.41754,1.41801,932600005.0
2008-09-19 07:25:00,1.41793,1.41828,1.41738,1.41762,999800001.0
2008-09-19 07:26:00,1.41777,1.41795,1.4174,1.41795,729200001.0
2008-09-19 07:27:00,1.41787,1.41818,1.41755,1.41774,472099999.0
2008-09-19 07:28:00,1.41801,1.41805,1.41733,1.41755,896200004.0
2008-09-19 07:29:00,1.41775,1.4178,1.41712,1.4177,349099999.0
2008-09-19 07:30:00,1.41727,1.41754,1.41692,1.41715,231099999.0
2008-09-19 07:31:00,1.41709,1.41732,1.41686,1.41705,69400000.0
2008-09-19 07:32:00,1.4171,1.41722,1.41671,1.41705,451100000.0
2008-09-19 07:33:00,1.41713,1.41727,1.41673,1.41703,170800000.0
2008-09-19 07:34:00,1.41705,1.41739,1.41684,1.41718,577500000.0
2008-09-19 07:35:00,1.4171,1.41762,1.41691,1.41741,892249994.0
2008-09-19 07:36:00,1.41748,1.41766,1.41679,1.41739,483900001.0
2008-09-19 07:37:00,1.41741,1.41755,1.41721,1.41745,715699999.0
2008-09-19 07:38:00,1.41725,1.41803,1.41693,1.41796,171400002.0
2008-09-19 07:39:00,1.41797,1.41826,1.41764,1.41789,133400000.0
2008-09-19 07:40:00,1.41803,1.41815,1.41772,1.41792,770400002.0
2008-09-19 07:41:00,1.41794,1.41827,1.41776,1.41817,869300001.0
2008-09-19 07:42:00,1.41809,1.41846,1.41787,1.41816,664599998.0
2008-09-19 07:43:00,1.41817,1.41851,1.41783,1.41825,189700000.0
2008-09-19 07:44:00,1.41837,1.4187,1.41803,1.41826,232100001.0
2008-09-19 07:45:00,1.41851,1.41915,1.41836,1.41894,419900002.0
2008-09-19 07:46:00,1.41889,1.41931,1.41858,1.4188,553999998.0
2008-09-19 07:47:00,1.41885,1.41885,1.41837,1.41848,424000001.0
2008-09-19 07:48:00,1.4185,1.41919,1.41814,1.41885,600499998.0
2008-09-19 07:49:00,1.4191,1.41937,1.41835,1.41898,673299999.0
2008-09-19 07:50:00,1.41918,1.41922,1.41839,1.41866,423700000.0
2008-09-19 07:51:00,1.41873,1.41938,1.41854,1.41932,715600000.0
2008-09-19 07:52:00,1.41917,1.41972,1.41875,1.41944,909599996.0
2008-09-19 07:53:00,1.41951,1.41981,1.41897,1.41956,816699999.0
2008-09-19 07:54:00,1.41945,1.4197,1.41911,1.41948,753700001.0
2008-09-19 07:55:00,1.41949,1.42001,1.41924,1.4196,231799999.0
2008-09-19 07:56:00,1.41962,1.42054,1.41932,1.42005,749199997.0
2008-09-19 07:57:00,1.42026,1.42112,1.41999,1.42093,712399996.0
2008-09-19 07:58:00,1.42112,1.42207,1.42088,1.42169,190800001.0
2008-09-19 07:59:00,1.42178,1.42209,1.42144,1.42203,689999997.0
2008-09-19 08:00:00,1.42188,1.42232,1.42165,1.42215,898200000.0
2008-09-19 08:01:00,1.42206,1.42229,1.42148,1.42185,838299998.0
2008-09-19 08:02:00,1.42216,1.42216,1.42099,1.4212,1094249997.0
2008-09-19 08:03:00,1.42115,1.4214,1.42083,1.42097,202000000.0
2008-09-19 08:04:00,1.42091,1.42106,1.42015,1.42039,835599998.0
2008-09-19 08:05:00,1.42041,1.42111,1.42034,1.42104,874900004.0
2008-09-19 08:06:00,1.42106,1.4213,1.42021,1.42057,1060699999.0
2008-09-19 08:07:00,1.42065,1.42183,1.42065,1.42183,841199998.0
2008-09-19 08:08:00,1.42174,1.42256,1.42168,1.42252,745699998.0
2008-09-19 08:09:00,1.42259,1.4238,1.42238,1.4235,558600002.0
2008-09-19 08:10:00,1.42367,1.42452,1.42335,1.42423,1051600001.0
2008-09-19 08:11:00,1.42441,1.4246,1.42389,1.4243,983499997.0
2008-09-19 08:12:00,1.42421,1.42446,1.42384,1.42408,662900002.0
2008-09-19 08:13:00,1.42409,1.42533,1.42384,1.42501,689499997.0
2008-09-19 08:14:00,1.42513,1.42566,1.42418,1.42443,762400000.0
2008-09-19 08:15:00,1.42436,1.42456,1.42356,1.42398,1026299997.0
2008-09-19 08:16:00,1.42425,1.42464,1.42375,1.42458,839800003.0
2008-09-19 08:17:00,1.42453,1.4255,1.42426,1.42529,756600000.0
2008-09-19 08:18:00,1.42542,1.42586,1.42502,1.42555,573000002.0
2008-09-19 08:19:00,1.4256,1.42585,1.42512,1.4254,900900000.0
2008-09-19 08:20:00,1.42529,1.42556,1.42445,1.42455,630700001.0
2008-09-19 08:21:00,1.42443,1.42496,1.42398,1.42404,784299996.0
2008-09-19 08:22:00,1.42409,1.42426,1.42297,1.4234,300200002.0
2008-09-19 08:23:00,1.42347,1.42377,1.42316,1.42355,736999997.0
2008-09-19 08:24:00,1.42398,1.42442,1.42354,1.42433,975000000.0
2008-09-19 08:25:00,1.42422,1.42458,1.42393,1.42429,674300002.0
2008-09-19 08:26:00,1.42414,1.42447,1.42341,1.42406,521200000.0
2008-09-19 08:27:00,1.42395,1.42419,1.42362,1.42377,1056900000.0
2008-09-19 08:28:00,1.42384,1.42423,1.4231,1.4233,887799996.0
2008-09-19 08:29:00,1.4233,1.42334,1.42149,1.42166,1090999997.0
2008-09-19 08:30:00,1.42151,1.42196,1.42113,1.42137,623399998.0
2008-09-19 08:31:00,1.42149,1.42252,1.42117,1.42208,1105699999.0
2008-09-19 08:32:00,1.42215,1.42238,1.42193,1.42217,773100001.0
2008-09-19 08:33:00,1.42227,1.42277,1.42205,1.42265,685799998.0
2008-09-19 08:34:00,1.4228,1.42344,1.42236,1.42328,342200000.0
2008-09-19 08:35:00,1.42333,1.42384,1.42305,1.42372,157400000.0
2008-09-19 08:36:00,1.42357,1.42403,1.42324,1.42332,244300000.0
2008-09-19 08:37:00,1.42341,1.42447,1.42332,1.42375,687400002.0
2008-09-19 08:38:00,1.4237,1.42426,1.42364,1.42404,639400000.0
2008-09-19 08:39:00,1.42393,1.42417,1.42348,1.42385,449700002.0
2008-09-19 08:40:00,1.42378,1.42427,1.42364,1.4239,1101350006.0
2008-09-19 08:41:00,1.42405,1.42416,1.42337,1.42394,701700002.0
2008-09-19 08:42:00,1.42403,1.42511,1.42367,1.42481,434199999.0
2008-09-19 08:43:00,1.42478,1.42507,1.42446,1.42456,185999998.0
2008-09-19 08:44:00,1.42443,1.42479,1.4243,1.42455,355700001.0
2008-09-19 08:45:00,1.42459,1.42521,1.42452,1.42467,236299999.0
2008-09-19 08:46:00,1.4246,1.42528,1.42457,1.42498,264500001.0
2008-09-19 08:47:00,1.42494,1.42507,1.42445,1.42493,852299996.0
2008-09-19 08:48:00,1.42465,1.42488,1.42448,1.42465,430999999.0
2008-09-19 08:49:00,1.42463,1.42551,1.42438,1.42497,482200002.0
2008-09-19 08:50:00,1.42499,1.42536,1.42464,1.42511,696699999.0
2008-09-19 08:51:00,1.42525,1.42525,1.42441,1.42455,716900001.0
2008-09-19 08:52:00,1.42443,1.42485,1.42404,1.42445,348800001.0
2008-09-19 08:53:00,1.42444,1.42475,1.42395,1.42429,510599999.0
2008-09-19 08:54:00,1.42417,1.42507,1.42387,1.42481,528800002.0
2008-09-19 08:55:00,1.42493,1.42498,1.42413,1.42453,581200000.0
2008-09-19 08:56:00,1.42451,1.42507,1.42416,1.42475,558099998.0
2008-09-19 08:57:00,1.42464,1.42517,1.42436,1.42459,673246999.0
2008-09-19 08:58:00,1.42465,1.42479,1.42322,1.42329,435100000.0
2008-09-19 08:59:00,1.42313,1.42328,1.42211,1.4226,523400000.0
2008-09-19 09:00:00,1.42257,1.42286,1.42184,1.42209,673499999.0
2008-09-19 09:01:00,1.42213,1.42245,1.42154,1.4218,585500001.0
2008-09-19 09:02:00,1.42171,1.42195,1.42098,1.42146,584899997.0
2008-09-19 09:03:00,1.42145,1.42244,1.42123,1.42221,629100001.0
2008-09-19 09:04:00,1.42234,1.42252,1.42194,1.42199,1017650004.0
2008-09-19 09:05:00,1.42214,1.42243,1.4214,1.42158,768300002.0
2008-09-19 09:06:00,1.42147,1.42185,1.42111,1.4215,898000005.0
2008-09-19 09:07:00,1.42167,1.42221,1.42113,1.42194,1185299997.0
2008-09-19 09:08:00,1.42192,1.42276,1.42165,1.42264,885100001.0
2008-09-19 09:09:00,1.42253,1.42273,1.42185,1.42235,911600004.0
2008-09-19 09:10:00,1.42238,1.42268,1.42225,1.42247,661699998.0
2008-09-19 09:11:00,1.42262,1.42266,1.42192,1.42241,784300001.0
2008-09-19 09:12:00,1.4225,1.42347,1.42233,1.42342,612399995.0
2008-09-19 09:13:00,1.42331,1.42398,1.42229,1.42232,573500003.0
2008-09-19 09:14:00,1.42223,1.42255,1.42129,1.42149,639500000.0
2008-09-19 09:15:00,1.42146,1.42164,1.42061,1.42125,1130599998.0
2008-09-19 09:16:00,1.42138,1.42138,1.4195,1.42017,1266400005.0
2008-09-19 09:17:00,1.42008,1.42045,1.41959,1.4197,724100001.0
2008-09-19 09:18:00,1.41965,1.42004,1.41924,1.41985,716299998.0
2008-09-19 09:19:00,1.41975,1.42022,1.41907,1.41933,538200000.0
2008-09-19 09:20:00,1.41918,1.41988,1.41858,1.41862,585100000.0
2008-09-19 09:21:00,1.41872,1.41925,1.41809,1.41837,397300001.0
2008-09-19 09:22:00,1.41845,1.41894,1.41815,1.41869,575599999.0
2008-09-19 09:23:00,1.41885,1.41936,1.41836,1.41903,463300000.0
2008-09-19 09:24:00,1.41925,1.41962,1.41837,1.41937,321137000.0
2008-09-19 09:25:00,1.4194,1.41995,1.4191,1.41958,444199999.0
2008-09-19 09:26:00,1.41983,1.41987,1.41903,1.41947,528649999.0
2008-09-19 09:27:00,1.41966,1.42065,1.41928,1.42046,1027200002.0
2008-09-19 09:28:00,1.42047,1.42107,1.42004,1.42094,778000000.0
2008-09-19 09:29:00,1.42078,1.42126,1.42023,1.4206,497000000.0
2008-09-19 09:30:00,1.42067,1.42114,1.42035,1.42083,435500000.0
2008-09-19 09:31:00,1.42078,1.42158,1.42049,1.42113,586799998.0
2008-09-19 09:32:00,1.42111,1.42135,1.42056,1.42067,504399998.0
2008-09-19 09:33:00,1.42067,1.42116,1.42027,1.42108,520800000.0
2008-09-19 09:34:00,1.42108,1.42121,1.42015,1.42042,886199999.0
2008-09-19 09:35:00,1.42031,1.42062,1.41954,1.41981,678999999.0
2008-09-19 09:36:00,1.41964,1.42043,1.41958,1.42013,933600000.0
2008-09-19 09:37:00,1.4203,1.42125,1.42006,1.42104,386799996.0
2008-09-19 09:38:00,1.42112,1.42216,1.42086,1.4218,731249999.0
2008-09-19 09:39:00,1.42192,1.42196,1.42132,1.42178,911400000.0
2008-09-19 09:40:00,1.42145,1.42189,1.42108,1.42155,811699998.0
2008-09-19 09:41:00,1.42159,1.42222,1.42124,1.42192,842100001.0
2008-09-19 09:42:00,1.42197,1.42323,1.4218,1.42312,1352400000.0
2008-09-19 09:43:00,1.42303,1.42343,1.42189,1.42247,1256499999.0
2008-09-19 09:44:00,1.42236,1.42318,1.42213,1.42275,1071899999.0
2008-09-19 09:45:00,1.4226,1.42374,1.42256,1.42354,785899998.0
2008-09-19 09:46:00,1.42357,1.42366,1.42303,1.42327,619799996.0
2008-09-19 09:47:00,1.42318,1.42367,1.42293,1.42328,682932513.0
2008-09-19 09:48:00,1.42315,1.42356,1.42276,1.42301,934399997.0
2008-09-19 09:49:00,1.42313,1.42335,1.42251,1.42287,866399997.0
2008-09-19 09:50:00,1.42278,1.42284,1.42153,1.42234,858099998.0
2008-09-19 09:51:00,1.42231,1.42236,1.42144,1.42233,911600002.0
2008-09-19 09:52:00,1.42235,1.42282,1.4219,1.42269,1266200005.0
2008-09-19 09:53:00,1.42266,1.42338,1.42253,1.42334,863699999.0
2008-09-19 09:54:00,1.42322,1.42371,1.42295,1.42311,964000001.0
2008-09-19 09:55:00,1.42313,1.42327,1.42244,1.42251,1122699999.0
2008-09-19 09:56:00,1.4224,1.42259,1.42123,1.42154,1164400000.0
2008-09-19 09:57:00,1.4215,1.4217,1.42103,1.42165,1306900003.0
2008-09-19 09:58:00,1.42149,1.42164,1.42109,1.42145,1020499999.0
2008-09-19 09:59:00,1.42144,1.42151,1.42134,1.42134,614700002.0
2008-09-19 10:00:00,1.42142,1.42155,1.42141,1.42149,787299996.0
2008-09-19 10:01:00,1.42148,1.42153,1.42136,1.4214,1111300000.0
2008-09-19 10:02:00,1.42149,1.42157,1.42147,1.42149,1003700000.0
2008-09-19 10:03:00,1.42145,1.42154,1.42138,1.42138,1054600002.0
2008-09-19 10:04:00,1.42138,1.42152,1.42137,1.4214,720100000.0
2008-09-19 10:05:00,1.42138,1.42155,1.42137,1.42141,1083299997.0
2008-09-19 10:06:00,1.42137,1.42153,1.42137,1.42141,1296899999.0
2008-09-19 10:07:00,1.42142,1.42153,1.42134,1.42153,1114900003.0
2008-09-19 10:08:00,1.42153,1.42155,1.42145,1.42153,903100001.0
2008-09-19 10:09:00,1.42152,1.42152,1.42134,1.42134,758900001.0
2008-09-19 10:10:00,1.4214,1.42155,1.42138,1.42145,1006500003.0
2008-09-19 10:11:00,1.42144,1.42153,1.42134,1.42153,951400001.0
2008-09-19 10:12:00,1.4215,1.42156,1.42137,1.42137,815445004.0
2008-09-19 10:13:00,1.42139,1.42155,1.42138,1.42148,931699997.0
2008-09-19 10:14:00,1.42148,1.42153,1.42138,1.42145,1031900000.0
2008-09-19 10:15:00,1.42145,1.42154,1.42138,1.42145,561300004.0
2008-09-19 10:16:00,1.42147,1.42155,1.42144,1.42148,737400000.0
2008-09-19 10:17:00,1.42148,1.42148,1.41971,1.42001,888499996.0
2008-09-19 10:18:00,1.41997,1.42049,1.41946,1.41969,1393000001.0
2008-09-19 10:19:00,1.41958,1.41981,1.4181,1.41843,1437599998.0
2008-09-19 10:20:00,1.41836,1.41864,1.41719,1.41761,1130400003.0
2008-09-19 10:21:00,1.41743,1.41755,1.41582,1.4166,1231299997.0
2008-09-19 10:22:00,1.41657,1.41717,1.41617,1.41668,988400001.0
2008-09-19 10:23:00,1.4166,1.4172,1.41635,1.41683,1196300005.0
2008-09-19 10:24:00,1.41704,1.4172,1.41594,1.41627,821900000.0
2008-09-19 10:25:00,1.41625,1.41665,1.41576,1.41634,691999999.0
2008-09-19 10:26:00,1.41633,1.41654,1.41576,1.41615,585600002.0
2008-09-19 10:27:00,1.41621,1.41643,1.41507,1.41531,493200002.0
2008-09-19 10:28:00,1.41517,1.41575,1.41494,1.41509,630400000.0
2008-09-19 10:29:00,1.41555,1.41652,1.41555,1.41636,855700000.0
2008-09-19 10:30:00,1.41619,1.41873,1.41592,1.41861,903100002.0
2008-09-19 10:31:00,1.41859,1.41873,1.41726,1.41742,791400001.0
2008-09-19 10:32:00,1.41737,1.41756,1.41697,1.41737,1186700000.0
2008-09-19 10:33:00,1.41723,1.41754,1.41678,1.41694,818200001.0
2008-09-19 10:34:00,1.41683,1.41719,1.41646,1.41683,1298200000.0
2008-09-19 10:35:00,1.41675,1.41707,1.41636,1.41703,661900002.0
2008-09-19 10:36:00,1.41689,1.41776,1.41673,1.41773,837299998.0
2008-09-19 10:37:00,1.41776,1.41846,1.41668,1.41813,719700000.0
2008-09-19 10:38:00,1.41812,1.41961,1.41791,1.41943,941600001.0
2008-09-19 10:39:00,1.41941,1.4197,1.41858,1.41862,1005099997.0
2008-09-19 10:40:00,1.41878,1.4195,1.41844,1.41869,1379499997.0
2008-09-19 10:41:00,1.41869,1.41917,1.41846,1.41904,1036650004.0
2008-09-19 10:42:00,1.41896,1.41926,1.41816,1.41856,1085000003.0
2008-09-19 10:43:00,1.41845,1.41866,1.41802,1.4184,1007400002.0
2008-09-19 10:44:00,1.41848,1.41889,1.41825,1.41865,751400002.0
2008-09-19 10:45:00,1.41867,1.41919,1.41847,1.41867,914900002.0
2008-09-19 10:46:00,1.41885,1.41926,1.41835,1.41903,1071200001.0
2008-09-19 10:47:00,1.41906,1.4193,1.41845,1.41915,1084300002.0
2008-09-19 10:48:00,1.41917,1.4194,1.41876,1.41926,1353200000.0
2008-09-19 10:49:00,1.41935,1.41962,1.41904,1.41935,778500000.0
2008-09-19 10:50:00,1.41954,1.41959,1.41875,1.41907,719400000.0
2008-09-19 10:51:00,1.41923,1.41937,1.41874,1.4191,630300000.0
2008-09-19 10:52:00,1.41907,1.41937,1.41864,1.41881,325900001.0
2008-09-19 10:53:00,1.41904,1.41904,1.41793,1.4182,1178200004.0
2008-09-19 10:54:00,1.41836,1.41852,1.41791,1.41825,1273299998.0
2008-09-19 10:55:00,1.41809,1.41837,1.41764,1.41789,1047799998.0
2008-09-19 10:56:00,1.41807,1.4183,1.41773,1.41813,930100000.0
2008-09-19 10:57:00,1.41837,1.41878,1.41803,1.41845,1138949999.0
2008-09-19 10:58:00,1.41835,1.41881,1.41786,1.41854,1097200003.0
2008-09-19 10:59:00,1.41863,1.41994,1.41838,1.41982,1066100000.0
2008-09-19 11:00:00,1.4196,1.4207,1.41928,1.4206,1120000003.0
2008-09-19 11:01:00,1.42051,1.42064,1.41975,1.41998,971350004.0
2008-09-19 11:02:00,1.42019,1.42019,1.41895,1.41965,687199999.0
2008-09-19 11:03:00,1.41953,1.41978,1.4189,1.41935,622699996.0
2008-09-19 11:04:00,1.41943,1.41957,1.41874,1.41918,1052099995.0
2008-09-19 11:05:00,1.41898,1.41953,1.41894,1.41906,1042099996.0
2008-09-19 11:06:00,1.419,1.4204,1.41883,1.42013,1107400000.0
2008-09-19 11:07:00,1.42017,1.42051,1.41984,1.42027,935499997.0
2008-09-19 11:08:00,1.42027,1.42069,1.42011,1.42038,1284000000.0
2008-09-19 11:09:00,1.42036,1.4205,1.41999,1.42017,1223500003.0
2008-09-19 11:10:00,1.42023,1.42052,1.41994,1.41997,1004299998.0
2008-09-19 11:11:00,1.42,1.42021,1.41944,1.4198,1104600002.0
2008-09-19 11:12:00,1.41984,1.42006,1.41926,1.41927,993099999.0
2008-09-19 11:13:00,1.41934,1.41989,1.41923,1.41945,783199998.0
2008-09-19 11:14:00,1.41928,1.41977,1.41915,1.41937,836299998.0
2008-09-19 11:15:00,1.41941,1.41963,1.41824,1.41857,963099998.0
2008-09-19 11:16:00,1.41855,1.41906,1.41802,1.41839,1045500002.0
2008-09-19 11:17:00,1.4183,1.41846,1.41765,1.41771,1008499998.0
2008-09-19 11:18:00,1.41783,1.41805,1.41738,1.41782,617300002.0
2008-09-19 11:19:00,1.41767,1.41828,1.4175,1.41797,1009700003.0
2008-09-19 11:20:00,1.41799,1.41859,1.41784,1.4184,939400000.0
2008-09-19 11:21:00,1.41851,1.41975,1.41841,1.41955,905000001.0
2008-09-19 11:22:00,1.41967,1.42064,1.41909,1.4203,1093100004.0
2008-09-19 11:23:00,1.42024,1.42076,1.41977,1.41982,979700002.0
2008-09-19 11:24:00,1.4198,1.42016,1.41914,1.41937,924000004.0
2008-09-19 11:25:00,1.41919,1.41972,1.41893,1.41948,1154900000.0
2008-09-19 11:26:00,1.41939,1.42024,1.41916,1.42015,877699998.0
2008-09-19 11:27:00,1.42018,1.4212,1.41978,1.42111,1144599999.0
2008-09-19 11:28:00,1.42115,1.42138,1.42089,1.42105,1345700007.0
2008-09-19 11:29:00,1.42097,1.42144,1.42064,1.42104,1008100004.0
2008-09-19 11:30:00,1.42115,1.42159,1.42076,1.42137,742299999.0
2008-09-19 11:31:00,1.42133,1.42146,1.42084,1.42125,1085400002.0
2008-09-19 11:32:00,1.42119,1.42197,1.42095,1.42192,969099999.0
2008-09-19 11:33:00,1.42198,1.42255,1.42143,1.42213,1192550002.0
2008-09-19 11:34:00,1.4222,1.42237,1.42098,1.42178,1196300002.0
2008-09-19 11:35:00,1.42188,1.42232,1.42163,1.42195,1030100000.0
2008-09-19 11:36:00,1.42207,1.42227,1.42151,1.42213,1106000001.0
2008-09-19 11:37:00,1.42208,1.42286,1.42177,1.42261,1151000000.0
2008-09-19 11:38:00,1.42273,1.42279,1.42196,1.42262,1254500000.0
2008-09-19 11:39:00,1.42261,1.42297,1.42221,1.42263,721100003.0
2008-09-19 11:40:00,1.42272,1.4235,1.42253,1.42323,1150900001.0
2008-09-19 11:41:00,1.42323,1.42339,1.42244,1.42295,1026300001.0
2008-09-19 11:42:00,1.42294,1.42317,1.42204,1.42219,1055800002.0
2008-09-19 11:43:00,1.42216,1.42272,1.4218,1.42238,1178800000.0
2008-09-19 11:44:00,1.42219,1.42275,1.42192,1.42235,1059499999.0
2008-09-19 11:45:00,1.42234,1.42249,1.42183,1.42217,946899999.0
2008-09-19 11:46:00,1.42225,1.42256,1.42193,1.42243,857899999.0
2008-09-19 11:47:00,1.42242,1.42255,1.42156,1.42179,1107800004.0
2008-09-19 11:48:00,1.42173,1.42185,1.42104,1.42127,1095899997.0
2008-09-19 11:49:00,1.42128,1.42174,1.42067,1.42143,1181800001.0
2008-09-19 11:50:00,1.42135,1.42166,1.42101,1.42166,952199999.0
2008-09-19 11:51:00,1.42158,1.42247,1.42136,1.42196,1245300004.0
2008-09-19 11:52:00,1.4221,1.4221,1.42116,1.42141,1146400004.0
2008-09-19 11:53:00,1.42154,1.42182,1.42113,1.42166,1053045003.0
2008-09-19 11:54:00,1.42158,1.42213,1.42109,1.42158,904100000.0
2008-09-19 11:55:00,1.42159,1.42177,1.42121,1.42166,1126000008.0
2008-09-19 11:56:00,1.42153,1.42168,1.42114,1.42138,944800001.0
2008-09-19 11:57:00,1.42135,1.42167,1.42113,1.42149,1330600004.0
2008-09-19 11:58:00,1.42122,1.42188,1.42116,1.42139,1256900000.0
2008-09-19 11:59:00,1.42137,1.42187,1.42114,1.42168,1089399998.0
2008-09-19 12:00:00,1.42168,1.42179,1.42104,1.42107,588800000.0
2008-09-19 12:01:00,1.42101,1.42126,1.41977,1.42016,843800001.0
2008-09-19 12:02:00,1.42015,1.42043,1.41983,1.41999,757800001.0
2008-09-19 12:03:00,1.41997,1.42022,1.41979,1.42013,850500007.0
2008-09-19 12:04:00,1.42024,1.42038,1.4197,1.42016,696399996.0
2008-09-19 12:05:00,1.42005,1.42029,1.41986,1.42024,1110250001.0
2008-09-19 12:06:00,1.42017,1.42052,1.42,1.42017,1058000002.0
2008-09-19 12:07:00,1.42036,1.42101,1.42014,1.42074,938100001.0
2008-09-19 12:08:00,1.42073,1.42096,1.42024,1.42051,734400000.0
2008-09-19 12:09:00,1.42039,1.42086,1.4201,1.42073,1088300002.0
2008-09-19 12:10:00,1.4208,1.42122,1.42037,1.42106,1270800003.0
2008-09-19 12:11:00,1.42104,1.42138,1.42067,1.42113,790200000.0
2008-09-19 12:12:00,1.42123,1.42156,1.42054,1.42116,1351600002.0
2008-09-19 12:13:00,1.42094,1.42108,1.42025,1.42059,844300003.0
2008-09-19 12:14:00,1.42048,1.42085,1.42025,1.42065,937999997.0
2008-09-19 12:15:00,1.42068,1.42125,1.42056,1.42098,685499997.0
2008-09-19 12:16:00,1.42106,1.42112,1.42026,1.42101,947600000.0
2008-09-19 12:17:00,1.42105,1.42164,1.42047,1.42144,1158900001.0
2008-09-19 12:18:00,1.42135,1.42142,1.42047,1.42114,1219200001.0
2008-09-19 12:19:00,1.42118,1.42161,1.42086,1.42155,1240299995.0
2008-09-19 12:20:00,1.42148,1.42209,1.42093,1.42148,1004199999.0
2008-09-19 12:21:00,1.42172,1.42188,1.42086,1.42125,928600000.0
2008-09-19 12:22:00,1.42125,1.42157,1.42112,1.42136,1174100002.0
2008-09-19 12:23:00,1.42135,1.42149,1.42094,1.42112,1095499997.0
2008-09-19 12:24:00,1.4212,1.42154,1.42103,1.42137,1189199992.0
2008-09-19 12:25:00,1.42135,1.42152,1.42104,1.42125,924300000.0
2008-09-19 12:26:00,1.42113,1.42128,1.42074,1.42098,1120700001.0
2008-09-19 12:27:00,1.42088,1.42106,1.42036,1.42047,1194200005.0
2008-09-19 12:28:00,1.42035,1.42067,1.42005,1.42019,727399997.0
2008-09-19 12:29:00,1.42025,1.42063,1.42001,1.42036,1059800001.0
2008-09-19 12:30:00,1.4204,1.42079,1.42003,1.4204,1019000004.0
2008-09-19 12:31:00,1.42047,1.42133,1.42019,1.42121,1136800006.0
2008-09-19 12:32:00,1.42137,1.42176,1.42108,1.42143,967400000.0
2008-09-19 12:33:00,1.42158,1.4218,1.42094,1.4211,1157899998.0
2008-09-19 12:34:00,1.42144,1.42147,1.42066,1.42085,1042900001.0
2008-09-19 12:35:00,1.42095,1.42138,1.42063,1.42108,1079199998.0
2008-09-19 12:36:00,1.42094,1.42118,1.42037,1.42059,1070900001.0
2008-09-19 12:37:00,1.42045,1.42069,1.41993,1.42022,1047999999.0
2008-09-19 12:38:00,1.42031,1.42135,1.42016,1.42048,1057750000.0
2008-09-19 12:39:00,1.42048,1.42084,1.42001,1.42074,933699999.0
2008-09-19 12:40:00,1.42073,1.4211,1.42023,1.42086,1098299999.0
2008-09-19 12:41:00,1.42065,1.42078,1.42027,1.42073,806800002.0
2008-09-19 12:42:00,1.42056,1.42103,1.41989,1.42018,1161050001.0
2008-09-19 12:43:00,1.42011,1.42082,1.42003,1.4201,1298100001.0
2008-09-19 12:44:00,1.42024,1.42042,1.41962,1.42023,1394099998.0
2008-09-19 12:45:00,1.42026,1.42097,1.41994,1.42048,1010600000.0
2008-09-19 12:46:00,1.42061,1.42071,1.4198,1.42037,1027000001.0
2008-09-19 12:47:00,1.42029,1.42102,1.42003,1.42068,1278400006.0
2008-09-19 12:48:00,1.42048,1.42091,1.42035,1.4207,991899997.0
2008-09-19 12:49:00,1.42088,1.42097,1.4203,1.42055,1099199997.0
2008-09-19 12:50:00,1.4206,1.42087,1.42015,1.42076,1065700000.0
2008-09-19 12:51:00,1.42075,1.42095,1.42018,1.42065,1153300000.0
2008-09-19 12:52:00,1.42046,1.42091,1.42023,1.42048,923300005.0
2008-09-19 12:53:00,1.42065,1.42098,1.42034,1.42081,730900000.0
2008-09-19 12:54:00,1.42083,1.42099,1.42033,1.42074,1037499995.0
2008-09-19 12:55:00,1.42078,1.42106,1.42054,1.42104,961899997.0
2008-09-19 12:56:00,1.42095,1.42107,1.42031,1.42071,1127849997.0
2008-09-19 12:57:00,1.42077,1.42119,1.42054,1.42094,1243000004.0
2008-09-19 12:58:00,1.42102,1.42215,1.42082,1.42173,962099998.0
2008-09-19 12:59:00,1.42175,1.42235,1.42146,1.42211,919300002.0
2008-09-19 13:00:00,1.42224,1.42311,1.42159,1.42269,1178800002.0
2008-09-19 13:01:00,1.42294,1.42409,1.4229,1.42391,861200002.0
2008-09-19 13:02:00,1.42397,1.42438,1.42361,1.42416,1060900002.0
2008-09-19 13:03:00,1.42405,1.42447,1.42374,1.42407,880100002.0
2008-09-19 13:04:00,1.42417,1.42467,1.42391,1.42452,1033900002.0
2008-09-19 13:05:00,1.42453,1.42508,1.42405,1.42412,813300001.0
2008-09-19 13:06:00,1.42419,1.42475,1.42392,1.42452,763000003.0
2008-09-19 13:07:00,1.4245,1.42573,1.42428,1.42546,907099995.0
2008-09-19 13:08:00,1.42568,1.42606,1.4254,1.42562,967899997.0
2008-09-19 13:09:00,1.42534,1.42546,1.42456,1.42485,1073700000.0
2008-09-19 13:10:00,1.42475,1.4249,1.42404,1.42437,1294300001.0
2008-09-19 13:11:00,1.42435,1.42459,1.42363,1.42407,1120400002.0
2008-09-19 13:12:00,1.42385,1.42428,1.42331,1.42357,1270300000.0
2008-09-19 13:13:00,1.42365,1.42374,1.42295,1.42338,1066099999.0
2008-09-19 13:14:00,1.42335,1.42369,1.42294,1.42323,1011800003.0
2008-09-19 13:15:00,1.42326,1.42347,1.42265,1.42287,868299998.0
2008-09-19 13:16:00,1.42277,1.42319,1.42255,1.42288,962499999.0
2008-09-19 13:17:00,1.42285,1.42338,1.42265,1.42314,1156900001.0
2008-09-19 13:18:00,1.42305,1.42339,1.42266,1.42302,1268300001.0
2008-09-19 13:19:00,1.423,1.42326,1.42263,1.42277,1165899999.0
2008-09-19 13:20:00,1.42283,1.4235,1.42141,1.42175,1017649998.0
2008-09-19 13:21:00,1.42171,1.42208,1.42086,1.42152,1050199997.0
2008-09-19 13:22:00,1.42143,1.42181,1.42114,1.42159,1109399998.0
2008-09-19 13:23:00,1.42164,1.42203,1.42128,1.42154,1059100001.0
2008-09-19 13:24:00,1.42159,1.42177,1.42116,1.42166,1143100002.0
2008-09-19 13:25:00,1.42164,1.42195,1.42129,1.42173,1052599994.0
2008-09-19 13:26:00,1.42168,1.422,1.42133,1.42156,1237000006.0
2008-09-19 13:27:00,1.42162,1.42203,1.4214,1.42177,1333699999.0
2008-09-19 13:28:00,1.42177,1.42207,1.42155,1.42171,1306100004.0
2008-09-19 13:29:00,1.42177,1.42245,1.42135,1.42235,1286199996.0
2008-09-19 13:30:00,1.42194,1.42264,1.42156,1.42189,1507600002.0
2008-09-19 13:31:00,1.42186,1.42208,1.41975,1.42022,1123200001.0
2008-09-19 13:32:00,1.42039,1.42139,1.41991,1.42106,1332300000.0
2008-09-19 13:33:00,1.42122,1.42233,1.42085,1.42182,1156000001.0
2008-09-19 13:34:00,1.42191,1.42229,1.42094,1.42172,1297000011.0
2008-09-19 13:35:00,1.42188,1.42222,1.42126,1.42137,1329300002.0
2008-09-19 13:36:00,1.42132,1.4223,1.42125,1.42154,1328299998.0
2008-09-19 13:37:00,1.42137,1.42209,1.42118,1.42142,1007299999.0
2008-09-19 13:38:00,1.42146,1.42199,1.42077,1.42132,972200000.0
2008-09-19 13:39:00,1.42085,1.42119,1.41996,1.42021,663500000.0
2008-09-19 13:40:00,1.42029,1.42067,1.42003,1.42035,868500000.0
2008-09-19 13:41:00,1.42062,1.42066,1.41991,1.42025,790099998.0
2008-09-19 13:42:00,1.4203,1.42112,1.42013,1.42094,1102599997.0
2008-09-19 13:43:00,1.4207,1.42102,1.41983,1.42046,1159900003.0
2008-09-19 13:44:00,1.42047,1.42066,1.41994,1.42007,996199999.0
2008-09-19 13:45:00,1.42014,1.42094,1.4201,1.42052,917200000.0
2008-09-19 13:46:00,1.42037,1.42072,1.4192,1.41951,918499996.0
2008-09-19 13:47:00,1.41927,1.41976,1.41892,1.41962,1111399998.0
2008-09-19 13:48:00,1.41949,1.42033,1.41934,1.42012,804949999.0
2008-09-19 13:49:00,1.42008,1.42065,1.41981,1.42007,808199999.0
2008-09-19 13:50:00,1.42009,1.42099,1.41996,1.4209,1200049992.0
2008-09-19 13:51:00,1.42087,1.42149,1.42071,1.42131,837249998.0
2008-09-19 13:52:00,1.42144,1.42187,1.42104,1.42173,918900001.0
2008-09-19 13:53:00,1.42172,1.42211,1.42143,1.42197,1012100005.0
2008-09-19 13:54:00,1.42193,1.4225,1.42125,1.42221,985300000.0
2008-09-19 13:55:00,1.42225,1.4224,1.42189,1.42227,1150600002.0
2008-09-19 13:56:00,1.42225,1.42242,1.42156,1.42174,1245650000.0
2008-09-19 13:57:00,1.42185,1.42212,1.42153,1.42185,936599998.0
2008-09-19 13:58:00,1.42175,1.42229,1.42145,1.42205,774100002.0
2008-09-19 13:59:00,1.42208,1.42225,1.42116,1.42155,885800002.0
2008-09-19 14:00:00,1.42114,1.42235,1.42088,1.4216,1178300000.0
2008-09-19 14:01:00,1.42172,1.42293,1.42159,1.42276,967400001.0
2008-09-19 14:02:00,1.42289,1.42386,1.42256,1.42335,955299999.0
2008-09-19 14:03:00,1.42365,1.42367,1.42291,1.42356,943600002.0
2008-09-19 14:04:00,1.42357,1.42419,1.42333,1.42375,1433600002.0
2008-09-19 14:05:00,1.42371,1.42506,1.42367,1.425,781936999.0
2008-09-19 14:06:00,1.42495,1.42525,1.42428,1.42446,976499998.0
2008-09-19 14:07:00,1.42441,1.42461,1.42393,1.42427,1285750000.0
2008-09-19 14:08:00,1.42415,1.42462,1.4237,1.42426,714599999.0
2008-09-19 14:09:00,1.42436,1.42455,1.42396,1.4241,774099999.0
2008-09-19 14:10:00,1.42409,1.42457,1.42395,1.42433,768699999.0
2008-09-19 14:11:00,1.4242,1.42445,1.42326,1.42345,615300001.0
2008-09-19 14:12:00,1.42335,1.42391,1.4232,1.42374,918600003.0
2008-09-19 14:13:00,1.42375,1.42407,1.42328,1.42366,870600001.0
2008-09-19 14:14:00,1.42362,1.42404,1.42301,1.42357,641099999.0
2008-09-19 14:15:00,1.42355,1.4237,1.42271,1.42345,887599997.0
2008-09-19 14:16:00,1.42338,1.42389,1.42283,1.42362,436000000.0
2008-09-19 14:17:00,1.42371,1.42388,1.42324,1.42355,734200003.0
2008-09-19 14:18:00,1.42353,1.42382,1.42314,1.42363,440700001.0
2008-09-19 14:19:00,1.42356,1.42424,1.42302,1.42391,721199999.0
2008-09-19 14:20:00,1.42402,1.42416,1.42344,1.42395,578099998.0
2008-09-19 14:21:00,1.42397,1.42473,1.42369,1.4246,811400000.0
2008-09-19 14:22:00,1.42462,1.42469,1.42394,1.42417,588100003.0
2008-09-19 14:23:00,1.42415,1.4243,1.42335,1.42397,536899998.0
2008-09-19 14:24:00,1.4241,1.42424,1.42348,1.42397,948200002.0
2008-09-19 14:25:00,1.42393,1.42406,1.42358,1.42376,902600001.0
2008-09-19 14:26:00,1.42393,1.42422,1.4235,1.42385,361100001.0
2008-09-19 14:27:00,1.42388,1.42457,1.42369,1.42415,742899999.0
2008-09-19 14:28:00,1.42425,1.42459,1.42395,1.42431,345500000.0
2008-09-19 14:29:00,1.42425,1.42475,1.42416,1.42465,620499998.0
2008-09-19 14:30:00,1.42475,1.425,1.42426,1.42482,537500003.0
2008-09-19 14:31:00,1.42463,1.42543,1.42412,1.42412,490599996.0
2008-09-19 14:32:00,1.42415,1.42466,1.42346,1.4242,764699998.0
2008-09-19 14:33:00,1.42437,1.42526,1.42411,1.42483,385700002.0
2008-09-19 14:34:00,1.42479,1.42664,1.42463,1.42636,727400002.0
2008-09-19 14:35:00,1.42672,1.42908,1.4261,1.42908,618999996.0
2008-09-19 14:36:00,1.42954,1.42977,1.42836,1.42909,401300000.0
2008-09-19 14:37:00,1.42926,1.42929,1.4278,1.42829,251900000.0
2008-09-19 14:38:00,1.42787,1.42881,1.42713,1.42724,486199998.0
2008-09-19 14:39:00,1.4272,1.42786,1.42685,1.42771,668899999.0
2008-09-19 14:40:00,1.4278,1.42856,1.42747,1.42788,764399999.0
2008-09-19 14:41:00,1.42754,1.42891,1.42754,1.42787,444799999.0
2008-09-19 14:42:00,1.4278,1.4282,1.4273,1.42777,950799998.0
2008-09-19 14:43:00,1.42793,1.4282,1.42724,1.4275,657807998.0
2008-09-19 14:44:00,1.4274,1.42808,1.42686,1.42785,774300001.0
2008-09-19 14:45:00,1.42777,1.42862,1.42726,1.42826,627300002.0
2008-09-19 14:46:00,1.42832,1.42902,1.42778,1.42891,598300000.0
2008-09-19 14:47:00,1.42895,1.42937,1.42853,1.42924,503400001.0
2008-09-19 14:48:00,1.42927,1.43005,1.42856,1.4299,807999997.0
2008-09-19 14:49:00,1.42996,1.43011,1.42883,1.42945,441400000.0
2008-09-19 14:50:00,1.42961,1.43141,1.42907,1.4314,493500000.0
2008-09-19 14:51:00,1.43154,1.43255,1.43066,1.43211,751900000.0
2008-09-19 14:52:00,1.43223,1.43271,1.43177,1.43198,505249997.0
2008-09-19 14:53:00,1.43199,1.43267,1.4317,1.43198,539500000.0
2008-09-19 14:54:00,1.43195,1.43244,1.43153,1.43214,291100002.0
2008-09-19 14:55:00,1.43199,1.43385,1.43169,1.43342,510600002.0
2008-09-19 14:56:00,1.43353,1.43392,1.43239,1.43297,893099998.0
2008-09-19 14:57:00,1.43293,1.43354,1.43246,1.43331,834899997.0
2008-09-19 14:58:00,1.43347,1.43406,1.43326,1.43345,402499999.0
2008-09-19 14:59:00,1.43345,1.43385,1.43306,1.43377,497800001.0
2008-09-19 15:00:00,1.43382,1.43474,1.4335,1.43451,777700003.0
2008-09-19 15:01:00,1.43464,1.43507,1.43428,1.43437,890199999.0
2008-09-19 15:02:00,1.43439,1.43454,1.43356,1.4342,569600001.0
2008-09-19 15:03:00,1.43425,1.43491,1.4336,1.43388,561000002.0
2008-09-19 15:04:00,1.43375,1.43403,1.43332,1.43353,507399996.0
2008-09-19 15:05:00,1.43346,1.43455,1.43285,1.43448,741000003.0
2008-09-19 15:06:00,1.43445,1.43476,1.43386,1.43445,661900000.0
2008-09-19 15:07:00,1.43442,1.43455,1.43314,1.43314,492699998.0
2008-09-19 15:08:00,1.43303,1.43358,1.43193,1.43204,728300002.0
2008-09-19 15:09:00,1.43212,1.43212,1.43126,1.4317,761300000.0
2008-09-19 15:10:00,1.43171,1.43207,1.43057,1.43103,965499999.0
2008-09-19 15:11:00,1.43101,1.43132,1.43021,1.43114,592700001.0
2008-09-19 15:12:00,1.43128,1.43159,1.43092,1.43136,1268149997.0
2008-09-19 15:13:00,1.43114,1.43123,1.43011,1.43058,900099997.0
2008-09-19 15:14:00,1.43055,1.43068,1.42986,1.43025,776700001.0
2008-09-19 15:15:00,1.43014,1.43064,1.42984,1.43048,624000000.0
2008-09-19 15:16:00,1.43058,1.43183,1.43049,1.43175,492700000.0
2008-09-19 15:17:00,1.43184,1.43255,1.43151,1.43221,448000000.0
2008-09-19 15:18:00,1.43237,1.43242,1.43166,1.43183,613900002.0
2008-09-19 15:19:00,1.43179,1.43187,1.43139,1.43146,765800002.0
2008-09-19 15:20:00,1.43158,1.43173,1.43114,1.43157,349599998.0
2008-09-19 15:21:00,1.43169,1.43271,1.43158,1.4325,348800001.0
2008-09-19 15:22:00,1.43254,1.43401,1.43248,1.43371,365199999.0
2008-09-19 15:23:00,1.43384,1.43433,1.43353,1.43406,446499999.0
2008-09-19 15:24:00,1.43411,1.43583,1.43337,1.4354,434300001.0
2008-09-19 15:25:00,1.43556,1.43832,1.43502,1.43832,583100002.0
2008-09-19 15:26:00,1.43806,1.43931,1.43752,1.43901,611000002.0
2008-09-19 15:27:00,1.4391,1.43991,1.43821,1.43971,731300001.0
2008-09-19 15:28:00,1.43955,1.43974,1.43826,1.43895,609800002.0
2008-09-19 15:29:00,1.43895,1.43963,1.43853,1.43936,1125899999.0
2008-09-19 15:30:00,1.43953,1.44147,1.43916,1.44119,840300002.0
2008-09-19 15:31:00,1.44136,1.44136,1.44045,1.44101,567850003.0
2008-09-19 15:32:00,1.44138,1.44213,1.43968,1.4402,804200003.0
2008-09-19 15:33:00,1.43997,1.44047,1.4385,1.43887,1101199998.0
2008-09-19 15:34:00,1.43847,1.43895,1.43765,1.43829,751899999.0
2008-09-19 15:35:00,1.43815,1.43849,1.43738,1.4379,718700001.0
2008-09-19 15:36:00,1.43807,1.44021,1.43807,1.44021,114600001.0
2008-09-19 15:37:00,1.44059,1.44229,1.44049,1.44132,646400000.0
2008-09-19 15:38:00,1.44124,1.44124,1.44012,1.44027,1129600000.0
2008-09-19 15:39:00,1.44033,1.44085,1.43956,1.4398,558199996.0
2008-09-19 15:40:00,1.43974,1.44143,1.43958,1.44105,829299999.0
2008-09-19 15:41:00,1.44116,1.44167,1.44077,1.44102,1170699998.0
2008-09-19 15:42:00,1.44079,1.44128,1.43968,1.44057,840600000.0
2008-09-19 15:43:00,1.44073,1.44114,1.4405,1.44065,918799998.0
2008-09-19 15:44:00,1.44051,1.44073,1.4398,1.4404,694999998.0
2008-09-19 15:45:00,1.44025,1.44046,1.4398,1.43988,822300000.0
2008-09-19 15:46:00,1.43988,1.44044,1.43915,1.43967,1223300001.0
2008-09-19 15:47:00,1.4396,1.43978,1.43856,1.43873,552350001.0
2008-09-19 15:48:00,1.43862,1.43959,1.43853,1.4388,744499999.0
2008-09-19 15:49:00,1.43889,1.43933,1.43847,1.43898,548600001.0
2008-09-19 15:50:00,1.43889,1.43975,1.43864,1.43944,497500005.0
2008-09-19 15:51:00,1.4395,1.44032,1.43936,1.43967,569229998.0
2008-09-19 15:52:00,1.43965,1.44012,1.43932,1.43955,346599999.0
2008-09-19 15:53:00,1.44013,1.44026,1.43941,1.43967,387500000.0
2008-09-19 15:54:00,1.43983,1.44006,1.43876,1.43925,318700000.0
2008-09-19 15:55:00,1.43961,1.43988,1.43894,1.43941,809699997.0
2008-09-19 15:56:00,1.43935,1.43974,1.43876,1.4388,620899998.0
2008-09-19 15:57:00,1.43871,1.43907,1.43708,1.4374,447399998.0
2008-09-19 15:58:00,1.43715,1.43773,1.43644,1.43651,743200000.0
2008-09-19 15:59:00,1.43645,1.43695,1.43617,1.43681,543999999.0
2008-09-19 16:00:00,1.43661,1.43781,1.4363,1.43743,346199999.0
2008-09-19 16:01:00,1.43754,1.43895,1.43745,1.43799,794299999.0
2008-09-19 16:02:00,1.43797,1.43823,1.43707,1.43793,717400003.0
2008-09-19 16:03:00,1.43779,1.439,1.43759,1.43858,941699997.0
2008-09-19 16:04:00,1.4385,1.43854,1.43756,1.43798,881199999.0
2008-09-19 16:05:00,1.4378,1.43833,1.43741,1.43805,1080499999.0
2008-09-19 16:06:00,1.43804,1.43833,1.43751,1.43813,436499998.0
2008-09-19 16:07:00,1.43813,1.43849,1.43765,1.43776,281200002.0
2008-09-19 16:08:00,1.43775,1.43873,1.43737,1.43868,703399999.0
2008-09-19 16:09:00,1.43863,1.43906,1.43794,1.4387,974399998.0
2008-09-19 16:10:00,1.43874,1.4394,1.43817,1.43864,837999996.0
2008-09-19 16:11:00,1.43861,1.43913,1.43763,1.43883,1114599999.0
2008-09-19 16:12:00,1.43886,1.43914,1.43836,1.43862,941600000.0
2008-09-19 16:13:00,1.43862,1.43923,1.43841,1.43921,938199998.0
2008-09-19 16:14:00,1.43913,1.43947,1.43825,1.43895,1315599992.0
2008-09-19 16:15:00,1.43884,1.43958,1.43841,1.43941,1170500002.0
2008-09-19 16:16:00,1.43981,1.44006,1.43922,1.43937,577800000.0
2008-09-19 16:17:00,1.43945,1.44008,1.43934,1.43968,522899999.0
2008-09-19 16:18:00,1.43963,1.43998,1.43887,1.43935,636600002.0
2008-09-19 16:19:00,1.43932,1.43978,1.43903,1.43976,785400000.0
2008-09-19 16:20:00,1.43962,1.44027,1.43921,1.43934,675300003.0
2008-09-19 16:21:00,1.43932,1.43984,1.43893,1.43916,612900001.0
2008-09-19 16:22:00,1.4392,1.43968,1.4385,1.4385,1174299999.0
2008-09-19 16:23:00,1.43834,1.43914,1.43811,1.43867,981099998.0
2008-09-19 16:24:00,1.43852,1.43872,1.43757,1.43804,459499999.0
2008-09-19 16:25:00,1.43778,1.43834,1.43684,1.43704,683300000.0
2008-09-19 16:26:00,1.43695,1.43752,1.43638,1.43697,766200000.0
2008-09-19 16:27:00,1.43699,1.43753,1.43654,1.43677,669099998.0
2008-09-19 16:28:00,1.43691,1.43703,1.43619,1.43649,758800002.0
2008-09-19 16:29:00,1.43647,1.43712,1.43606,1.43639,628649998.0
2008-09-19 16:30:00,1.43647,1.43713,1.43615,1.43675,620499999.0
2008-09-19 16:31:00,1.43674,1.43717,1.43606,1.43665,741950003.0
2008-09-19 16:32:00,1.43686,1.43728,1.43646,1.43709,1041200000.0
2008-09-19 16:33:00,1.43708,1.43799,1.43657,1.43782,659700000.0
2008-09-19 16:34:00,1.43803,1.43811,1.43705,1.438,936699997.0
2008-09-19 16:35:00,1.43779,1.43845,1.43744,1.43774,747900001.0
2008-09-19 16:36:00,1.43774,1.43774,1.43627,1.43652,576000000.0
2008-09-19 16:37:00,1.43638,1.43765,1.43638,1.43695,353000000.0
2008-09-19 16:38:00,1.43696,1.43762,1.43639,1.43733,636699999.0
2008-09-19 16:39:00,1.4373,1.43804,1.43673,1.4379,783000000.0
2008-09-19 16:40:00,1.43796,1.43812,1.43743,1.43778,1050000000.0
2008-09-19 16:41:00,1.4379,1.43903,1.43737,1.43886,802000002.0
2008-09-19 16:42:00,1.43885,1.43938,1.43851,1.439,835599999.0
2008-09-19 16:43:00,1.43887,1.43905,1.43771,1.43807,515400003.0
2008-09-19 16:44:00,1.43803,1.43848,1.43762,1.43805,385500001.0
2008-09-19 16:45:00,1.43799,1.43856,1.4376,1.43851,436999999.0
2008-09-19 16:46:00,1.43823,1.43855,1.43764,1.43789,709000000.0
2008-09-19 16:47:00,1.43791,1.43849,1.4376,1.43821,340600002.0
2008-09-19 16:48:00,1.43845,1.4386,1.43799,1.43848,703399994.0
2008-09-19 16:49:00,1.43841,1.43865,1.43802,1.43841,605999999.0
2008-09-19 16:50:00,1.43839,1.44006,1.43829,1.43961,694499999.0
2008-09-19 16:51:00,1.4397,1.44179,1.43968,1.44106,594400000.0
2008-09-19 16:52:00,1.44141,1.44141,1.43999,1.44028,1251700001.0
2008-09-19 16:53:00,1.44031,1.44144,1.44012,1.44125,847800007.0
2008-09-19 16:54:00,1.44143,1.44174,1.44059,1.44132,951399997.0
2008-09-19 16:55:00,1.44126,1.44291,1.44082,1.44172,556400001.0
2008-09-19 16:56:00,1.44163,1.44223,1.44103,1.44175,767700000.0
2008-09-19 16:57:00,1.44171,1.44272,1.44142,1.44255,651699999.0
2008-09-19 16:58:00,1.4426,1.44302,1.44169,1.44172,878700001.0
2008-09-19 16:59:00,1.44164,1.44192,1.44047,1.44047,1030300001.0
2008-09-19 17:00:00,1.4406,1.44222,1.44013,1.44208,763950003.0
2008-09-19 17:01:00,1.44225,1.44302,1.44187,1.44208,609849999.0
2008-09-19 17:02:00,1.44192,1.44244,1.4415,1.44179,638150001.0
2008-09-19 17:03:00,1.4419,1.44354,1.44185,1.44301,727200000.0
2008-09-19 17:04:00,1.44329,1.44384,1.44304,1.44314,856000006.0
2008-09-19 17:05:00,1.44317,1.44359,1.44251,1.44313,627700002.0
2008-09-19 17:06:00,1.44311,1.44354,1.44292,1.44322,357900003.0
2008-09-19 17:07:00,1.44307,1.44333,1.4425,1.44306,607099998.0
2008-09-19 17:08:00,1.44319,1.44355,1.44301,1.44326,801800000.0
2008-09-19 17:09:00,1.4434,1.4445,1.44321,1.44425,1080299994.0
2008-09-19 17:10:00,1.44419,1.44474,1.44401,1.44454,1186744995.0
2008-09-19 17:11:00,1.44455,1.44526,1.44415,1.44467,559600000.0
2008-09-19 17:12:00,1.44462,1.4447,1.4436,1.4436,523800000.0
2008-09-19 17:13:00,1.44372,1.44412,1.44299,1.44343,467200002.0
2008-09-19 17:14:00,1.44337,1.44421,1.44318,1.44386,795099999.0
2008-09-19 17:15:00,1.44339,1.44365,1.44235,1.44237,517700001.0
2008-09-19 17:16:00,1.44244,1.44298,1.44203,1.44252,1139099997.0
2008-09-19 17:17:00,1.44258,1.44313,1.44243,1.44267,942799999.0
2008-09-19 17:18:00,1.44269,1.4427,1.44155,1.44184,630600000.0
2008-09-19 17:19:00,1.44174,1.44205,1.44142,1.4417,619600003.0
2008-09-19 17:20:00,1.44173,1.4426,1.44142,1.44229,957999997.0
2008-09-19 17:21:00,1.44218,1.44239,1.44175,1.44196,852400003.0
2008-09-19 17:22:00,1.44208,1.4423,1.4413,1.4418,463300000.0
2008-09-19 17:23:00,1.44176,1.44176,1.44077,1.4411,800399998.0
2008-09-19 17:24:00,1.44091,1.4412,1.44036,1.44063,734500000.0
2008-09-19 17:25:00,1.44054,1.44172,1.44026,1.44115,648149998.0
2008-09-19 17:26:00,1.44125,1.44161,1.44081,1.44145,1198599998.0
2008-09-19 17:27:00,1.44148,1.44177,1.44103,1.44127,687000001.0
2008-09-19 17:28:00,1.44118,1.44139,1.44031,1.44067,954200000.0
2008-09-19 17:29:00,1.44061,1.44115,1.44033,1.44065,976700000.0
2008-09-19 17:30:00,1.44061,1.44114,1.43999,1.44023,715800001.0
2008-09-19 17:31:00,1.44023,1.4405,1.43985,1.43985,466800000.0
2008-09-19 17:32:00,1.43973,1.44035,1.43909,1.43939,796000000.0
2008-09-19 17:33:00,1.43942,1.44023,1.43913,1.43967,264099999.0
2008-09-19 17:34:00,1.43949,1.43983,1.43914,1.43951,513245000.0
2008-09-19 17:35:00,1.43951,1.44006,1.43895,1.43978,590499998.0
2008-09-19 17:36:00,1.43988,1.44043,1.43957,1.44029,432600002.0
2008-09-19 17:37:00,1.44035,1.4413,1.44007,1.44092,299500002.0
2008-09-19 17:38:00,1.44095,1.44136,1.44071,1.44115,665599999.0
2008-09-19 17:39:00,1.44119,1.44185,1.44114,1.44164,954300001.0
2008-09-19 17:40:00,1.44159,1.44179,1.44129,1.4417,829299998.0
2008-09-19 17:41:00,1.44163,1.44207,1.44114,1.44196,889800000.0
2008-09-19 17:42:00,1.44187,1.44256,1.44177,1.44228,770500004.0
2008-09-19 17:43:00,1.44243,1.44267,1.44202,1.44237,547800002.0
2008-09-19 17:44:00,1.44251,1.44251,1.44128,1.44183,1223799999.0
2008-09-19 17:45:00,1.44188,1.4422,1.44125,1.44162,874400001.0
2008-09-19 17:46:00,1.44154,1.44187,1.44105,1.44107,1024800005.0
2008-09-19 17:47:00,1.44147,1.44218,1.44125,1.44183,590199999.0
2008-09-19 17:48:00,1.44181,1.44194,1.44062,1.44069,710199998.0
2008-09-19 17:49:00,1.44073,1.44122,1.44043,1.44108,1191300002.0
2008-09-19 17:50:00,1.44115,1.44125,1.44059,1.44095,1083400004.0
2008-09-19 17:51:00,1.44093,1.44119,1.44071,1.44095,990400000.0
2008-09-19 17:52:00,1.44105,1.44125,1.44058,1.44108,981900001.0
2008-09-19 17:53:00,1.44113,1.44152,1.44081,1.44123,814300001.0
2008-09-19 17:54:00,1.4411,1.44137,1.44088,1.44108,590100002.0
2008-09-19 17:55:00,1.44095,1.44122,1.44062,1.44101,922700003.0
2008-09-19 17:56:00,1.44083,1.44124,1.44067,1.44077,1183300000.0
2008-09-19 17:57:00,1.44062,1.44081,1.43932,1.43981,690500000.0
2008-09-19 17:58:00,1.43968,1.43998,1.43894,1.43934,747499999.0
2008-09-19 17:59:00,1.43935,1.43937,1.43809,1.43841,872399995.0
2008-09-19 18:00:00,1.4382,1.43836,1.43752,1.43821,970200006.0
2008-09-19 18:01:00,1.43827,1.43847,1.43773,1.43798,760300004.0
2008-09-19 18:02:00,1.43802,1.43865,1.43769,1.43841,712999999.0
2008-09-19 18:03:00,1.43855,1.439,1.43817,1.43849,1026199999.0
2008-09-19 18:04:00,1.43853,1.43876,1.43797,1.4382,338000000.0
2008-09-19 18:05:00,1.4381,1.43835,1.43719,1.43729,910600007.0
2008-09-19 18:06:00,1.43731,1.43822,1.43658,1.43812,1257400002.0
2008-09-19 18:07:00,1.43785,1.43816,1.43746,1.43782,1049400001.0
2008-09-19 18:08:00,1.43777,1.43804,1.43692,1.4372,801099997.0
2008-09-19 18:09:00,1.43713,1.43741,1.43625,1.43693,822599999.0
2008-09-19 18:10:00,1.43701,1.43708,1.43646,1.43658,638850002.0
2008-09-19 18:11:00,1.43665,1.43678,1.43592,1.43623,1215000004.0
2008-09-19 18:12:00,1.43634,1.43696,1.43611,1.43669,1079000005.0
2008-09-19 18:13:00,1.43659,1.43716,1.43615,1.43641,1010700000.0
2008-09-19 18:14:00,1.43641,1.43648,1.43575,1.43625,924100001.0
2008-09-19 18:15:00,1.43622,1.43754,1.43622,1.43746,749200001.0
2008-09-19 18:16:00,1.43745,1.43806,1.43734,1.43784,799400004.0
2008-09-19 18:17:00,1.43795,1.43827,1.43758,1.43763,1033000001.0
2008-09-19 18:18:00,1.43779,1.43868,1.43766,1.4384,913500003.0
2008-09-19 18:19:00,1.43845,1.43917,1.43816,1.43881,719899993.0
2008-09-19 18:20:00,1.43899,1.44004,1.43875,1.4399,885900001.0
2008-09-19 18:21:00,1.43983,1.44002,1.43849,1.43943,995899999.0
2008-09-19 18:22:00,1.43946,1.44008,1.4393,1.43982,873900002.0
2008-09-19 18:23:00,1.43977,1.44029,1.43956,1.43996,711299996.0
2008-09-19 18:24:00,1.43993,1.44029,1.43966,1.44005,1067599998.0
2008-09-19 18:25:00,1.44008,1.44056,1.43986,1.44035,1524199997.0
2008-09-19 18:26:00,1.44053,1.44057,1.43984,1.44037,1165900000.0
2008-09-19 18:27:00,1.44035,1.44059,1.44007,1.44024,1001999998.0
2008-09-19 18:28:00,1.44024,1.44034,1.43954,1.43987,1473300001.0
2008-09-19 18:29:00,1.43976,1.44009,1.43931,1.43991,686499998.0
2008-09-19 18:30:00,1.44007,1.44036,1.43964,1.43998,607000000.0
2008-09-19 18:31:00,1.43984,1.44066,1.43975,1.44043,500399999.0
2008-09-19 18:32:00,1.44039,1.44097,1.44027,1.44084,978900003.0
2008-09-19 18:33:00,1.4411,1.44233,1.44063,1.44191,796600000.0
2008-09-19 18:34:00,1.44197,1.44255,1.4417,1.44237,866299999.0
2008-09-19 18:35:00,1.44239,1.44303,1.44206,1.44286,1229999999.0
2008-09-19 18:36:00,1.44284,1.44349,1.44227,1.44269,937299998.0
2008-09-19 18:37:00,1.44262,1.44284,1.44186,1.44235,609400003.0
2008-09-19 18:38:00,1.44227,1.44286,1.44186,1.44279,984199998.0
2008-09-19 18:39:00,1.44271,1.44279,1.44209,1.44229,1153500002.0
2008-09-19 18:40:00,1.44225,1.44268,1.44187,1.44232,989799999.0
2008-09-19 18:41:00,1.44223,1.44256,1.44172,1.4421,933100001.0
2008-09-19 18:42:00,1.442,1.44266,1.44166,1.44232,1024849999.0
2008-09-19 18:43:00,1.44232,1.44285,1.44212,1.44255,546200003.0
2008-09-19 18:44:00,1.44255,1.44274,1.44202,1.44254,850100002.0
2008-09-19 18:45:00,1.44255,1.44282,1.44229,1.44247,745899998.0
2008-09-19 18:46:00,1.44233,1.44263,1.4416,1.44215,596800004.0
2008-09-19 18:47:00,1.44198,1.44213,1.4415,1.44176,640300000.0
2008-09-19 18:48:00,1.44167,1.44223,1.44143,1.44213,775900002.0
2008-09-19 18:49:00,1.4421,1.44227,1.44174,1.44203,745300000.0
2008-09-19 18:50:00,1.44201,1.44226,1.44155,1.44195,922450000.0
2008-09-19 18:51:00,1.44192,1.44202,1.44132,1.44157,954200002.0
2008-09-19 18:52:00,1.44163,1.44168,1.44065,1.44095,767400000.0
2008-09-19 18:53:00,1.44079,1.44094,1.44023,1.4406,947899995.0
2008-09-19 18:54:00,1.44047,1.44077,1.44,1.44064,844400002.0
2008-09-19 18:55:00,1.44059,1.44098,1.44035,1.44081,651200002.0
2008-09-19 18:56:00,1.44127,1.44132,1.44054,1.4409,865749998.0
2008-09-19 18:57:00,1.44098,1.44114,1.44051,1.44074,729199998.0
2008-09-19 18:58:00,1.44076,1.44089,1.4403,1.44063,949099997.0
2008-09-19 18:59:00,1.44061,1.44084,1.44014,1.44047,1337800002.0
2008-09-19 19:00:00,1.44035,1.44077,1.43982,1.44053,1102500001.0
2008-09-19 19:01:00,1.44083,1.44193,1.44049,1.44137,1159200001.0
2008-09-19 19:02:00,1.44136,1.44153,1.43999,1.44027,1009400000.0
2008-09-19 19:03:00,1.44024,1.44043,1.43964,1.43998,900399999.0
2008-09-19 19:04:00,1.43987,1.44039,1.43974,1.44002,795100004.0
2008-09-19 19:05:00,1.44024,1.44058,1.44001,1.44023,678900002.0
2008-09-19 19:06:00,1.4402,1.44027,1.43951,1.43975,1104999999.0
2008-09-19 19:07:00,1.4397,1.43989,1.43913,1.43948,926699999.0
2008-09-19 19:08:00,1.43977,1.44022,1.43938,1.44001,906500002.0
2008-09-19 19:09:00,1.44014,1.44044,1.43989,1.44006,694699999.0
2008-09-19 19:10:00,1.44023,1.44151,1.4399,1.44064,989800002.0
2008-09-19 19:11:00,1.44091,1.44109,1.4406,1.44092,1329999996.0
2008-09-19 19:12:00,1.44075,1.44103,1.44032,1.44063,817400000.0
2008-09-19 19:13:00,1.44098,1.44126,1.44056,1.44113,852399999.0
2008-09-19 19:14:00,1.44125,1.44184,1.44098,1.44162,900100001.0
2008-09-19 19:15:00,1.44165,1.44211,1.44143,1.44177,1035299997.0
2008-09-19 19:16:00,1.44173,1.44199,1.44121,1.44166,613900003.0
2008-09-19 19:17:00,1.44174,1.44219,1.44141,1.44195,958599998.0
2008-09-19 19:18:00,1.44187,1.44245,1.44164,1.44213,632700001.0
2008-09-19 19:19:00,1.44225,1.44246,1.44185,1.44202,778300003.0
2008-09-19 19:20:00,1.44211,1.44248,1.44181,1.44228,589200002.0
2008-09-19 19:21:00,1.44233,1.44317,1.44196,1.44255,927500001.0
2008-09-19 19:22:00,1.44268,1.44304,1.44231,1.44301,353000000.0
2008-09-19 19:23:00,1.44294,1.44312,1.44251,1.4428,598000000.0
2008-09-19 19:24:00,1.44286,1.44296,1.44183,1.44183,710200002.0
2008-09-19 19:25:00,1.44215,1.4427,1.44203,1.44232,1151700000.0
2008-09-19 19:26:00,1.44234,1.44288,1.44203,1.44261,803699998.0
2008-09-19 19:27:00,1.44265,1.44294,1.44231,1.44265,916900002.0
2008-09-19 19:28:00,1.44265,1.44306,1.4423,1.44276,998199999.0
2008-09-19 19:29:00,1.44286,1.44297,1.4423,1.44273,760399999.0
2008-09-19 19:30:00,1.44271,1.44296,1.44208,1.44274,1190200000.0
2008-09-19 19:31:00,1.44273,1.44283,1.44213,1.44264,1082900000.0
2008-09-19 19:32:00,1.44266,1.44281,1.44218,1.44265,658199998.0
2008-09-19 19:33:00,1.44277,1.44316,1.44244,1.44267,800799999.0
2008-09-19 19:34:00,1.44303,1.44338,1.44263,1.44305,713499999.0
2008-09-19 19:35:00,1.44305,1.44319,1.44243,1.44287,944147000.0
2008-09-19 19:36:00,1.4429,1.44369,1.44265,1.44361,419999998.0
2008-09-19 19:37:00,1.4435,1.44358,1.44293,1.44315,847100000.0
2008-09-19 19:38:00,1.44313,1.44339,1.44278,1.44315,611500000.0
2008-09-19 19:39:00,1.44317,1.44369,1.44287,1.44347,572999999.0
2008-09-19 19:40:00,1.4436,1.44365,1.44293,1.44345,928899999.0
2008-09-19 19:41:00,1.44345,1.44367,1.44294,1.44322,556600003.0
2008-09-19 19:42:00,1.44331,1.44345,1.44284,1.44316,428399998.0
2008-09-19 19:43:00,1.44312,1.44316,1.44199,1.44216,822500002.0
2008-09-19 19:44:00,1.44209,1.44274,1.44186,1.44238,802900006.0
2008-09-19 19:45:00,1.44244,1.44264,1.44192,1.44239,1037000000.0
2008-09-19 19:46:00,1.44269,1.44277,1.44199,1.44247,1123300001.0
2008-09-19 19:47:00,1.44249,1.44254,1.44136,1.44174,988699996.0
2008-09-19 19:48:00,1.44169,1.44186,1.44124,1.44151,917896999.0
2008-09-19 19:49:00,1.4416,1.44202,1.44095,1.44162,1108999999.0
2008-09-19 19:50:00,1.44158,1.44187,1.44113,1.44161,669299997.0
2008-09-19 19:51:00,1.4415,1.44183,1.44114,1.44133,655399999.0
2008-09-19 19:52:00,1.44152,1.44198,1.44116,1.44182,861600000.0
2008-09-19 19:53:00,1.44168,1.44239,1.44148,1.44222,901337502.0
2008-09-19 19:54:00,1.44201,1.44254,1.44198,1.44246,770800004.0
2008-09-19 19:55:00,1.44229,1.4425,1.44179,1.44223,667299999.0
2008-09-19 19:56:00,1.44247,1.44256,1.4419,1.4423,729999997.0
2008-09-19 19:57:00,1.44224,1.44256,1.44195,1.4424,515400000.0
2008-09-19 19:58:00,1.44216,1.44268,1.44214,1.44254,992799996.0
2008-09-19 19:59:00,1.44265,1.44279,1.44241,1.44247,660500003.0
2008-09-19 20:00:00,1.44235,1.44266,1.44209,1.44252,787099999.0
2008-09-19 20:01:00,1.44253,1.44262,1.44192,1.44228,318900000.0
2008-09-19 20:02:00,1.44233,1.44257,1.44186,1.44215,415199996.0
2008-09-19 20:03:00,1.4422,1.44232,1.44128,1.44154,659799997.0
2008-09-19 20:04:00,1.44155,1.44177,1.44129,1.44163,383100001.0
2008-09-19 20:05:00,1.44162,1.44225,1.44144,1.4418,996299996.0
2008-09-19 20:06:00,1.44182,1.44233,1.44149,1.44201,459999999.0
2008-09-19 20:07:00,1.44202,1.44216,1.44172,1.44197,313300001.0
2008-09-19 20:08:00,1.44195,1.44216,1.44154,1.44188,616900000.0
2008-09-19 20:09:00,1.44186,1.44206,1.44146,1.44185,378600002.0
2008-09-19 20:10:00,1.44175,1.44216,1.44139,1.44179,422900002.0
2008-09-19 20:11:00,1.44165,1.44193,1.44145,1.4415,247200000.0
2008-09-19 20:12:00,1.44147,1.4421,1.44136,1.4417,671400001.0
2008-09-19 20:13:00,1.44164,1.44188,1.44119,1.44179,334500001.0
2008-09-19 20:14:00,1.44204,1.44204,1.44157,1.44184,855000003.0
2008-09-19 20:15:00,1.4421,1.44267,1.44202,1.44248,720399996.0
2008-09-19 20:16:00,1.4426,1.44412,1.44246,1.4434,301700001.0
2008-09-19 20:17:00,1.44347,1.44426,1.44305,1.444,236500002.0
2008-09-19 20:18:00,1.44404,1.44491,1.44385,1.44473,640700000.0
2008-09-19 20:19:00,1.44475,1.44531,1.44447,1.44499,814899996.0
2008-09-19 20:20:00,1.44484,1.445,1.44406,1.44473,467400001.0
2008-09-19 20:21:00,1.44473,1.4453,1.44452,1.44528,508900003.0
2008-09-19 20:22:00,1.44504,1.44504,1.44415,1.44425,758199996.0
2008-09-19 20:23:00,1.44428,1.44479,1.44421,1.44453,523100004.0
2008-09-19 20:24:00,1.4443,1.44503,1.44425,1.44495,83800000.0
2008-09-19 20:25:00,1.44505,1.44539,1.44471,1.44507,193900002.0
2008-09-19 20:26:00,1.44513,1.44543,1.44497,1.44503,337999998.0
2008-09-19 20:27:00,1.44505,1.44639,1.44487,1.4462,233600000.0
2008-09-19 20:28:00,1.44637,1.4465,1.44601,1.44615,43800000.0
2008-09-19 20:29:00,1.44625,1.44638,1.44581,1.44609,83000000.0
2008-09-19 20:30:00,1.44598,1.44619,1.44572,1.44601,173599998.0
2008-09-19 20:31:00,1.44596,1.44603,1.4453,1.44565,397400000.0
2008-09-19 20:32:00,1.44575,1.44597,1.44528,1.44564,311799999.0
2008-09-19 20:33:00,1.44545,1.44581,1.44537,1.44555,485436997.0
2008-09-19 20:34:00,1.4457,1.44585,1.44522,1.44539,456999999.0
2008-09-19 20:35:00,1.44557,1.44577,1.44527,1.44558,221899999.0
2008-09-19 20:36:00,1.44565,1.44576,1.44501,1.44546,999899999.0
2008-09-19 20:37:00,1.4455,1.44596,1.4452,1.4456,485399999.0
2008-09-19 20:38:00,1.44582,1.44632,1.44561,1.44615,454600000.0
2008-09-19 20:39:00,1.44612,1.44694,1.44598,1.44681,250000001.0
2008-09-19 20:40:00,1.44673,1.447,1.44621,1.4466,296100000.0
2008-09-19 20:41:00,1.44665,1.4475,1.44635,1.44737,571599998.0
2008-09-19 20:42:00,1.44748,1.44765,1.4471,1.4474,781599996.0
2008-09-19 20:43:00,1.44743,1.44753,1.44698,1.44727,748500002.0
2008-09-19 20:44:00,1.44707,1.44725,1.44671,1.44695,470999999.0
2008-09-19 20:45:00,1.44673,1.44714,1.44637,1.44677,314799998.0
2008-09-19 20:46:00,1.44676,1.44689,1.44621,1.44652,553750000.0
2008-09-19 20:47:00,1.44647,1.44673,1.44614,1.4466,139200000.0
2008-09-19 20:48:00,1.44642,1.44668,1.44619,1.4466,221500002.0
2008-09-19 20:49:00,1.44662,1.44714,1.44649,1.44685,240899999.0
2008-09-19 20:50:00,1.44674,1.44713,1.44665,1.44701,534699998.0
2008-09-19 20:51:00,1.44705,1.44753,1.4468,1.44732,634200000.0
2008-09-19 20:52:00,1.4474,1.44765,1.4469,1.44717,469199999.0
2008-09-19 20:53:00,1.44701,1.44718,1.4465,1.44675,656299998.0
2008-09-19 20:54:00,1.44661,1.44706,1.44657,1.44693,503029996.0
2008-09-19 20:55:00,1.44674,1.44705,1.4464,1.44673,955200000.0
2008-09-19 20:56:00,1.44671,1.44687,1.44639,1.44659,951199999.0
2008-09-19 20:57:00,1.44673,1.44695,1.44624,1.44667,389600000.0
2008-09-19 20:58:00,1.44657,1.44706,1.44643,1.44678,149800000.0
2008-09-19 20:59:00,1.44692,1.44728,1.44661,1.44675,308399998.0
2008-09-19 21:00:00,1.44664,1.44679,1.44625,1.44653,368700001.0
2008-09-19 21:01:00,1.44649,1.44696,1.44616,1.44686,619799995.0
2008-09-19 21:02:00,1.44683,1.44694,1.44632,1.44683,667100005.0
2008-09-19 21:03:00,1.44683,1.44707,1.44657,1.44696,201200000.0
2008-09-19 21:04:00,1.44698,1.44701,1.44662,1.44678,306230000.0
2008-09-19 21:05:00,1.44681,1.44708,1.44653,1.44691,108400001.0
2008-09-19 21:06:00,1.44678,1.4471,1.44655,1.44683,571199997.0
2008-09-19 21:07:00,1.44673,1.44719,1.44656,1.44699,154100000.0
2008-09-19 21:08:00,1.44695,1.44712,1.4465,1.44684,392799999.0
2008-09-19 21:09:00,1.4466,1.4471,1.44655,1.447,115000000.0
2008-09-19 21:10:00,1.44702,1.44734,1.44665,1.4469,112200000.0
2008-09-19 21:11:00,1.44715,1.44726,1.44694,1.4472,229850001.0
2008-09-19 21:12:00,1.44724,1.44754,1.44677,1.44728,209600001.0
2008-09-19 21:13:00,1.4473,1.44762,1.44695,1.44731,207400000.0
2008-09-19 21:14:00,1.44759,1.4477,1.44711,1.44748,361300001.0
2008-09-19 21:15:00,1.44738,1.44747,1.447,1.44737,373600002.0
2008-09-19 21:16:00,1.4473,1.44761,1.44713,1.44745,300900000.0
2008-09-19 21:17:00,1.44751,1.44781,1.44726,1.44764,570799997.0
2008-09-19 21:18:00,1.44751,1.44768,1.44693,1.44722,213000002.0
2008-09-19 21:19:00,1.44724,1.44757,1.44691,1.44724,148500000.0
2008-09-19 21:20:00,1.44715,1.44728,1.44627,1.44645,406200001.0
2008-09-19 21:21:00,1.44649,1.44667,1.44611,1.44624,208300001.0
2008-09-19 21:22:00,1.44624,1.44745,1.44592,1.44714,219900001.0
2008-09-19 21:23:00,1.44683,1.44736,1.44674,1.44715,165400001.0
2008-09-19 21:24:00,1.4472,1.44781,1.44692,1.44747,179699999.0
2008-09-19 21:25:00,1.44738,1.44757,1.44718,1.44733,189900001.0
2008-09-19 21:26:00,1.44719,1.44764,1.447,1.44741,219799999.0
2008-09-19 21:27:00,1.4473,1.44774,1.44706,1.44764,364899998.0
2008-09-19 21:28:00,1.44751,1.44763,1.44697,1.44722,285500000.0
2008-09-19 21:29:00,1.44725,1.44769,1.44707,1.44751,390899997.0
2008-09-19 21:30:00,1.4475,1.4482,1.44736,1.44793,110300000.0
2008-09-19 21:31:00,1.44791,1.44908,1.44753,1.44859,577699998.0
2008-09-19 21:32:00,1.44824,1.44911,1.44818,1.44893,237600000.0
2008-09-19 21:33:00,1.44881,1.44901,1.44852,1.44885,684699997.0
2008-09-19 21:34:00,1.4489,1.44917,1.44816,1.44824,399400001.0
2008-09-19 21:35:00,1.44824,1.44835,1.44706,1.44746,66000000.0
2008-09-19 21:36:00,1.44756,1.44769,1.44699,1.4476,216299999.0
2008-09-19 21:37:00,1.44752,1.44765,1.44738,1.44752,54600000.0
2008-09-19 21:38:00,1.44742,1.44779,1.44715,1.44761,566399997.0
2008-09-19 21:39:00,1.44758,1.44787,1.44699,1.4475,529300002.0
2008-09-19 21:40:00,1.44713,1.44743,1.44686,1.44712,146800000.0
2008-09-19 21:41:00,1.4471,1.44749,1.44689,1.4472,126500000.0
2008-09-19 21:42:00,1.44719,1.44751,1.44696,1.44717,223800000.0
2008-09-19 21:43:00,1.4472,1.44758,1.4469,1.44744,209300002.0
2008-09-19 21:44:00,1.44737,1.44772,1.44714,1.44732,90399999.0
2008-09-19 21:45:00,1.44747,1.44749,1.44721,1.44727,496800002.0
2008-09-19 21:46:00,1.44736,1.4475,1.44697,1.44719,353899999.0
2008-09-19 21:47:00,1.44726,1.44753,1.447,1.44736,345499999.0
2008-09-19 21:48:00,1.4474,1.44761,1.44717,1.44741,482599999.0
2008-09-19 21:49:00,1.44734,1.44756,1.44709,1.44727,442499997.0
2008-09-19 21:50:00,1.44733,1.44762,1.44725,1.44751,66000000.0
2008-09-19 21:51:00,1.44727,1.44759,1.44701,1.44712,230299999.0
2008-09-19 21:52:00,1.44714,1.44759,1.44713,1.44741,310799998.0
2008-09-19 21:53:00,1.44727,1.44762,1.44693,1.44733,528399999.0
2008-09-19 21:54:00,1.44728,1.44762,1.44713,1.44732,116500000.0
2008-09-19 21:55:00,1.44729,1.44768,1.44712,1.44722,263300002.0
2008-09-19 21:56:00,1.44725,1.44749,1.447,1.44724,446500000.0
2008-09-19 21:57:00,1.44738,1.44753,1.44708,1.44733,403000000.0
2008-09-19 21:58:00,1.44724,1.44754,1.44703,1.44726,610900000.0
2008-09-19 21:59:00,1.44725,1.44754,1.44697,1.44729,344299997.0
2008-09-19 22:00:00,1.4473,1.44767,1.44691,1.44741,249100001.0
2008-09-19 22:01:00,1.44746,1.44763,1.44708,1.44742,142100000.0
2008-09-19 22:02:00,1.4474,1.44787,1.44733,1.44769,89400000.0
2008-09-19 22:03:00,1.44758,1.44771,1.4471,1.44732,527300000.0
2008-09-19 22:04:00,1.44727,1.44764,1.44705,1.44746,173600000.0
2008-09-19 22:05:00,1.44738,1.44747,1.44698,1.44722,261700002.0
2008-09-19 22:06:00,1.44735,1.44816,1.44704,1.4477,534800000.0
2008-09-19 22:07:00,1.44775,1.44857,1.44757,1.4483,331600002.0
2008-09-19 22:08:00,1.4484,1.44894,1.44796,1.4485,264499999.0
2008-09-19 22:09:00,1.44828,1.44921,1.44783,1.4491,519100003.0
2008-09-19 22:10:00,1.44915,1.4495,1.44884,1.44917,434000000.0
2008-09-19 22:11:00,1.44918,1.44931,1.44896,1.44911,340400001.0
2008-09-19 22:12:00,1.44885,1.44908,1.44857,1.4488,309600000.0
2008-09-19 22:13:00,1.44872,1.44925,1.44861,1.44903,535899998.0
2008-09-19 22:14:00,1.44885,1.44934,1.44885,1.44907,288900000.0
2008-09-19 22:15:00,1.44903,1.44931,1.44877,1.44912,354599999.0
2008-09-19 22:16:00,1.44873,1.44905,1.44866,1.44903,82200000.0
2008-09-19 22:17:00,1.44879,1.44894,1.44847,1.44872,112200001.0
2008-09-19 22:18:00,1.4488,1.44908,1.44858,1.4488,161999999.0
2008-09-19 22:19:00,1.44877,1.44906,1.44865,1.44877,230600000.0
2008-09-19 22:20:00,1.44878,1.44926,1.4486,1.44874,266900000.0
2008-09-19 22:21:00,1.44874,1.4491,1.44858,1.4491,74200000.0
2008-09-19 22:22:00,1.44876,1.44938,1.44876,1.44915,88200000.0
2008-09-19 22:23:00,1.44921,1.44967,1.44914,1.44934,350299998.0
2008-09-19 22:24:00,1.44929,1.44969,1.44899,1.44961,139100000.0
2008-09-19 22:25:00,1.44964,1.44975,1.44928,1.44942,265599998.0
2008-09-19 22:26:00,1.44936,1.4495,1.4489,1.44898,184600000.0
2008-09-19 22:27:00,1.44889,1.44922,1.44871,1.44893,86900000.0
2008-09-19 22:28:00,1.44878,1.4491,1.44877,1.44892,69999999.0
2008-09-19 22:29:00,1.44895,1.44926,1.44866,1.44889,99400000.0
2008-09-19 22:30:00,1.44873,1.44892,1.44854,1.44862,42000000.0
2008-09-19 22:31:00,1.44868,1.44872,1.44831,1.44844,53800000.0
2008-09-19 22:32:00,1.44846,1.44888,1.44805,1.4484,348800000.0
2008-09-19 22:33:00,1.44831,1.44865,1.44793,1.4482,182100000.0
2008-09-19 22:34:00,1.44818,1.44856,1.44788,1.44789,350399999.0
2008-09-19 22:35:00,1.44787,1.44819,1.44755,1.4481,753599998.0
2008-09-19 22:36:00,1.44781,1.44825,1.44771,1.44813,542099998.0
2008-09-19 22:37:00,1.44812,1.44818,1.44781,1.44804,562999999.0
2008-09-19 22:38:00,1.44792,1.44838,1.44783,1.44805,203800000.0
2008-09-19 22:39:00,1.448,1.44846,1.44781,1.44814,407100002.0
2008-09-19 22:40:00,1.44786,1.4481,1.44747,1.44772,250300000.0
2008-09-19 22:41:00,1.44759,1.44792,1.44746,1.44775,159400000.0
2008-09-19 22:42:00,1.44751,1.44796,1.4472,1.44749,145400001.0
2008-09-19 22:43:00,1.44753,1.44829,1.4473,1.44758,673200001.0
2008-09-19 22:44:00,1.4477,1.44801,1.44745,1.44781,305699998.0
2008-09-19 22:45:00,1.44796,1.44813,1.44735,1.44762,167600001.0
2008-09-19 22:46:00,1.4476,1.44806,1.44731,1.44796,190799999.0
2008-09-19 22:47:00,1.44759,1.44789,1.44741,1.44781,132399999.0
2008-09-19 22:48:00,1.44793,1.44804,1.44731,1.4479,484000002.0
2008-09-19 22:49:00,1.44785,1.44828,1.4476,1.44812,201400001.0
2008-09-19 22:50:00,1.44792,1.44818,1.44751,1.44775,134800000.0
2008-09-19 22:51:00,1.4477,1.44801,1.44741,1.44758,312699999.0
2008-09-19 22:52:00,1.44774,1.44774,1.44715,1.44723,947800001.0
2008-09-19 22:53:00,1.4472,1.44736,1.44676,1.44726,544700002.0
2008-09-19 22:54:00,1.44696,1.44722,1.44679,1.44716,114000002.0
2008-09-19 22:55:00,1.44727,1.44729,1.44669,1.4471,286200002.0
2008-09-19 22:56:00,1.4468,1.44726,1.44659,1.44705,176200002.0
2008-09-19 22:57:00,1.44682,1.44705,1.4465,1.44667,127100001.0
2008-09-19 22:58:00,1.44658,1.44697,1.44619,1.44652,371799999.0
2008-09-19 22:59:00,1.44644,1.44665,1.44572,1.44646,460900001.0
2008-09-22 00:00:00,1.449,1.4491,1.449,1.4491,425600002.0
2008-09-22 00:01:00,1.449,1.4491,1.449,1.4491,425600002.0
2008-09-22 00:03:00,1.449,1.449,1.449,1.449,425600002.0
2008-09-22 00:04:00,1.4492,1.4492,1.4491,1.4492,425600002.0
2008-09-22 00:05:00,1.4491,1.4492,1.4491,1.4491,425600002.0
2008-09-22 00:06:00,1.4492,1.4492,1.4489,1.4489,425600002.0
2008-09-22 00:08:00,1.4491,1.4493,1.449,1.4492,425600002.0
2008-09-22 00:10:00,1.4491,1.4492,1.4491,1.4492,425600002.0
2008-09-22 00:11:00,1.4493,1.4493,1.4493,1.4493,425600002.0
2008-09-22 00:12:00,1.4492,1.4492,1.4492,1.4492,425600002.0
2008-09-22 00:13:00,1.4491,1.4492,1.4491,1.4491,425600002.0
2008-09-22 00:14:00,1.449,1.449,1.4488,1.4489,425600002.0
2008-09-22 00:15:00,1.4488,1.4488,1.4487,1.4487,425600002.0
2008-09-22 00:16:00,1.4486,1.4486,1.4485,1.4485,425600002.0
2008-09-22 00:17:00,1.4486,1.4486,1.4481,1.4482,425600002.0
2008-09-22 00:18:00,1.4481,1.4481,1.448,1.448,425600002.0
2008-09-22 00:19:00,1.4479,1.448,1.4476,1.4479,425600002.0
2008-09-22 00:20:00,1.448,1.4481,1.448,1.4481,425600002.0
2008-09-22 00:21:00,1.448,1.4481,1.448,1.4481,425600002.0
2008-09-22 00:22:00,1.448,1.4481,1.448,1.448,425600002.0
2008-09-22 00:23:00,1.4481,1.4481,1.4479,1.4479,425600002.0
2008-09-22 00:24:00,1.448,1.4481,1.4479,1.4481,425600002.0
2008-09-22 00:25:00,1.448,1.448,1.4477,1.4479,425600002.0
2008-09-22 00:26:00,1.4478,1.4478,1.4476,1.4477,425600002.0
2008-09-22 00:27:00,1.4474,1.4474,1.4473,1.4474,425600002.0
2008-09-22 00:28:00,1.4473,1.4473,1.4467,1.4469,425600002.0
2008-09-22 00:29:00,1.4468,1.447,1.4465,1.4468,425600002.0
2008-09-22 00:30:00,1.4469,1.447,1.4467,1.4468,425600002.0
2008-09-22 00:31:00,1.4467,1.447,1.4466,1.4469,425600002.0
2008-09-22 00:32:00,1.4468,1.4469,1.4467,1.4467,425600002.0
2008-09-22 00:33:00,1.4466,1.4478,1.4465,1.4476,425600002.0
2008-09-22 00:34:00,1.4477,1.4477,1.4473,1.4474,425600002.0
2008-09-22 00:35:00,1.4475,1.4477,1.4475,1.4477,425600002.0
2008-09-22 00:36:00,1.4476,1.4476,1.4473,1.4474,425600002.0
2008-09-22 00:37:00,1.4475,1.4476,1.4471,1.4475,425600002.0
2008-09-22 00:38:00,1.4476,1.4476,1.4474,1.4475,425600002.0
2008-09-22 00:39:00,1.4474,1.4474,1.4474,1.4474,425600002.0
2008-09-22 00:40:00,1.4475,1.4475,1.4473,1.4474,425600002.0
2008-09-22 00:41:00,1.4473,1.4473,1.4468,1.447,425600002.0
2008-09-22 00:42:00,1.4471,1.4473,1.447,1.4472,425600002.0
2008-09-22 00:43:00,1.4473,1.4474,1.4471,1.4472,425600002.0
2008-09-22 00:44:00,1.447,1.447,1.4469,1.4469,425600002.0
2008-09-22 00:45:00,1.447,1.447,1.4465,1.4466,425600002.0
2008-09-22 00:46:00,1.4465,1.4465,1.4456,1.4461,425600002.0
2008-09-22 00:47:00,1.446,1.446,1.4453,1.4456,425600002.0
2008-09-22 00:48:00,1.4455,1.4457,1.4453,1.4454,425600002.0
2008-09-22 00:49:00,1.4452,1.4453,1.4451,1.4451,425600002.0
2008-09-22 00:50:00,1.445,1.445,1.4445,1.4446,425600002.0
2008-09-22 00:51:00,1.4445,1.4446,1.4445,1.4446,425600002.0
2008-09-22 00:52:00,1.4447,1.4451,1.4447,1.4451,425600002.0
2008-09-22 00:53:00,1.445,1.445,1.4438,1.4438,425600002.0
2008-09-22 00:54:00,1.4437,1.444,1.4436,1.4437,425600002.0
2008-09-22 00:55:00,1.4438,1.4445,1.4438,1.4443,425600002.0
2008-09-22 00:56:00,1.4444,1.4448,1.4441,1.4444,425600002.0
2008-09-22 00:57:00,1.4445,1.4445,1.4439,1.4442,425600002.0
2008-09-22 00:58:00,1.4444,1.4446,1.4441,1.4445,425600002.0
2008-09-22 00:59:00,1.4446,1.4448,1.4445,1.4448,425600002.0
2008-09-22 01:00:00,1.4449,1.4451,1.4448,1.445,425600002.0
2008-09-22 01:01:00,1.4448,1.4452,1.4448,1.4451,425600002.0
2008-09-22 01:02:00,1.445,1.4453,1.4448,1.4453,425600002.0
2008-09-22 01:03:00,1.4455,1.4465,1.4455,1.4465,425600002.0
2008-09-22 01:04:00,1.4466,1.447,1.4463,1.4467,425600002.0
2008-09-22 01:05:00,1.4466,1.4469,1.4465,1.4468,425600002.0
2008-09-22 01:06:00,1.4467,1.4468,1.4466,1.4468,425600002.0
2008-09-22 01:07:00,1.4467,1.447,1.4467,1.447,425600002.0
2008-09-22 01:08:00,1.4471,1.4471,1.4469,1.4469,425600002.0
2008-09-22 01:09:00,1.447,1.447,1.4468,1.447,425600002.0
2008-09-22 01:10:00,1.4469,1.4473,1.4468,1.447,425600002.0
2008-09-22 01:11:00,1.4472,1.4474,1.447,1.4474,425600002.0
2008-09-22 01:13:00,1.4475,1.4477,1.4473,1.4476,425600002.0
2008-09-22 01:14:00,1.4477,1.4481,1.4473,1.448,425600002.0
2008-09-22 01:15:00,1.4479,1.4486,1.4479,1.4486,425600002.0
2008-09-22 01:16:00,1.4485,1.4488,1.4484,1.4487,425600002.0
2008-09-22 01:17:00,1.4488,1.4491,1.4487,1.4488,425600002.0
2008-09-22 01:18:00,1.4487,1.4491,1.4485,1.4489,425600002.0
2008-09-22 01:19:00,1.449,1.4493,1.4489,1.4493,425600002.0
2008-09-22 01:20:00,1.4494,1.4496,1.4493,1.4494,425600002.0
2008-09-22 01:21:00,1.4493,1.4497,1.4492,1.4492,425600002.0
2008-09-22 01:22:00,1.4493,1.4494,1.4489,1.4492,425600002.0
2008-09-22 01:23:00,1.4491,1.4496,1.4491,1.4496,425600002.0
2008-09-22 01:24:00,1.4495,1.45,1.4494,1.4498,425600002.0
2008-09-22 01:25:00,1.4497,1.45,1.4496,1.45,425600002.0
2008-09-22 01:26:00,1.4499,1.4499,1.4497,1.4499,425600002.0
2008-09-22 01:27:00,1.4498,1.45,1.4498,1.4499,425600002.0
2008-09-22 01:28:00,1.4498,1.4499,1.4497,1.4498,425600002.0
2008-09-22 01:29:00,1.4497,1.4497,1.4493,1.4493,425600002.0
2008-09-22 01:30:00,1.4492,1.4493,1.4491,1.4491,425600002.0
2008-09-22 01:31:00,1.4492,1.4494,1.4491,1.4494,425600002.0
2008-09-22 01:32:00,1.4493,1.4494,1.4492,1.4493,425600002.0
2008-09-22 01:33:00,1.4492,1.4493,1.4492,1.4493,425600002.0
2008-09-22 01:34:00,1.4494,1.4494,1.4492,1.4493,425600002.0
2008-09-22 01:35:00,1.4492,1.4493,1.4488,1.4491,425600002.0
2008-09-22 01:36:00,1.4492,1.4493,1.4489,1.449,425600002.0
2008-09-22 01:37:00,1.4489,1.4493,1.4488,1.4492,425600002.0
2008-09-22 01:38:00,1.4493,1.4493,1.449,1.449,425600002.0
2008-09-22 01:39:00,1.4491,1.4494,1.4491,1.4494,425600002.0
2008-09-22 01:40:00,1.4493,1.4496,1.4493,1.4493,425600002.0
2008-09-22 01:41:00,1.4494,1.4496,1.4493,1.4493,425600002.0
2008-09-22 01:43:00,1.4492,1.4492,1.4492,1.4492,425600002.0
2008-09-22 01:44:00,1.449,1.449,1.4484,1.4484,425600002.0
2008-09-22 01:45:00,1.4485,1.4487,1.4483,1.4484,425600002.0
2008-09-22 01:46:00,1.4485,1.4492,1.4485,1.4491,425600002.0
2008-09-22 01:47:00,1.4492,1.4492,1.4489,1.4489,425600002.0
2008-09-22 01:48:00,1.4488,1.4493,1.4488,1.4493,425600002.0
2008-09-22 01:49:00,1.4494,1.4496,1.4493,1.4496,425600002.0
2008-09-22 01:50:00,1.4494,1.4496,1.4493,1.4493,425600002.0
2008-09-22 01:51:00,1.4494,1.4496,1.4493,1.4496,425600002.0
2008-09-22 01:52:00,1.4494,1.4494,1.4493,1.4493,425600002.0
2008-09-22 01:53:00,1.4494,1.4497,1.4493,1.4496,425600002.0
2008-09-22 01:54:00,1.4494,1.4494,1.4493,1.4493,425600002.0
2008-09-22 01:55:00,1.4492,1.4493,1.4486,1.4488,425600002.0
2008-09-22 01:56:00,1.4487,1.4492,1.4487,1.4491,425600002.0
2008-09-22 01:57:00,1.4492,1.4492,1.4489,1.449,425600002.0
2008-09-22 01:58:00,1.4491,1.4492,1.449,1.4491,425600002.0
2008-09-22 01:59:00,1.449,1.4492,1.4488,1.449,425600002.0
2008-09-22 02:00:00,1.44877,1.44892,1.44862,1.44887,425600002.0
2008-09-22 02:01:00,1.44892,1.44984,1.44892,1.44939,327200001.0
2008-09-22 02:02:00,1.44948,1.4497,1.44883,1.44922,535300003.0
2008-09-22 02:03:00,1.4491,1.44948,1.44891,1.44936,503899998.0
2008-09-22 02:04:00,1.44897,1.4496,1.44884,1.44928,618699998.0
2008-09-22 02:05:00,1.44923,1.44965,1.44917,1.4492,52800000.0
2008-09-22 02:06:00,1.449,1.4493,1.44891,1.44918,68800000.0
2008-09-22 02:07:00,1.44921,1.44946,1.44904,1.4493,129800000.0
2008-09-22 02:08:00,1.44921,1.44978,1.44892,1.44919,176200002.0
2008-09-22 02:09:00,1.44882,1.44904,1.44855,1.44855,66200000.0
2008-09-22 02:10:00,1.44868,1.44891,1.44804,1.44871,111400000.0
2008-09-22 02:11:00,1.44843,1.449,1.44782,1.44856,171800000.0
2008-09-22 02:12:00,1.4485,1.44866,1.4482,1.44854,151000002.0
2008-09-22 02:13:00,1.44849,1.44876,1.44825,1.44838,277200001.0
2008-09-22 02:14:00,1.44845,1.44862,1.44779,1.44785,82799999.0
2008-09-22 02:15:00,1.44812,1.44834,1.44775,1.44805,335000001.0
2008-09-22 02:16:00,1.44809,1.44868,1.44792,1.44847,140100001.0
2008-09-22 02:17:00,1.44857,1.44894,1.44806,1.44879,112100001.0
2008-09-22 02:18:00,1.44877,1.44925,1.44862,1.44925,57999999.0
2008-09-22 02:19:00,1.44912,1.44918,1.44853,1.44877,265699998.0
2008-09-22 02:20:00,1.44872,1.44927,1.44856,1.44889,163700000.0
2008-09-22 02:21:00,1.44881,1.44932,1.4488,1.44925,50400000.0
2008-09-22 02:22:00,1.44899,1.44965,1.44877,1.44933,261099998.0
2008-09-22 02:23:00,1.44949,1.44968,1.44914,1.44935,79200001.0
2008-09-22 02:24:00,1.44942,1.44951,1.4489,1.44903,52399999.0
2008-09-22 02:25:00,1.44903,1.44921,1.44862,1.44895,120800002.0
2008-09-22 02:26:00,1.44899,1.44933,1.44871,1.44928,170599999.0
2008-09-22 02:27:00,1.44935,1.44991,1.44856,1.44885,570999997.0
2008-09-22 02:28:00,1.44871,1.44895,1.44858,1.44881,60700000.0
2008-09-22 02:29:00,1.4486,1.44909,1.44843,1.44874,79200000.0
2008-09-22 02:30:00,1.44866,1.44897,1.44854,1.44886,147999999.0
2008-09-22 02:31:00,1.44888,1.4493,1.44846,1.44903,202499999.0
2008-09-22 02:32:00,1.44927,1.44977,1.44898,1.44916,132600000.0
2008-09-22 02:33:00,1.44948,1.4496,1.44885,1.4492,212000000.0
2008-09-22 02:34:00,1.44939,1.44947,1.44874,1.44898,225200000.0
2008-09-22 02:35:00,1.44885,1.44917,1.44868,1.44895,227600002.0
2008-09-22 02:36:00,1.44887,1.4493,1.44868,1.44895,411799998.0
2008-09-22 02:37:00,1.44915,1.44932,1.44881,1.44905,196899999.0
2008-09-22 02:38:00,1.44914,1.44926,1.44889,1.44911,51900000.0
2008-09-22 02:39:00,1.449,1.44916,1.44866,1.44893,349000002.0
2008-09-22 02:40:00,1.44888,1.44913,1.44859,1.44869,479700000.0
2008-09-22 02:41:00,1.44887,1.4492,1.44855,1.44879,183300003.0
2008-09-22 02:42:00,1.44884,1.44889,1.44833,1.44853,208300001.0
2008-09-22 02:43:00,1.44841,1.44872,1.44806,1.44848,417399999.0
2008-09-22 02:44:00,1.4485,1.44877,1.44817,1.44856,281000000.0
2008-09-22 02:45:00,1.44833,1.44902,1.44816,1.44824,306700000.0
2008-09-22 02:46:00,1.4483,1.44847,1.44798,1.44817,201200000.0
2008-09-22 02:47:00,1.44811,1.44849,1.44807,1.44824,309900000.0
2008-09-22 02:48:00,1.44838,1.44871,1.44818,1.44858,124900000.0
2008-09-22 02:49:00,1.44865,1.44897,1.44818,1.44858,181399999.0
2008-09-22 02:50:00,1.4488,1.4488,1.44814,1.44842,285999999.0
2008-09-22 02:51:00,1.44847,1.44857,1.44814,1.4482,78600000.0
2008-09-22 02:52:00,1.44823,1.44855,1.44793,1.44824,158200000.0
2008-09-22 02:53:00,1.44807,1.44821,1.44791,1.44801,37300000.0
2008-09-22 02:54:00,1.44779,1.44801,1.44731,1.44745,103400002.0
2008-09-22 02:55:00,1.44777,1.4486,1.4474,1.44782,157699999.0
2008-09-22 02:56:00,1.44763,1.44815,1.44743,1.44778,171700000.0
2008-09-22 02:57:00,1.44778,1.4484,1.44764,1.44809,109900000.0
2008-09-22 02:58:00,1.448,1.44831,1.44729,1.44729,179400000.0
2008-09-22 02:59:00,1.44733,1.44762,1.44677,1.44733,165400001.0
2008-09-22 03:00:00,1.44695,1.44739,1.44617,1.44689,258600000.0
2008-09-22 03:01:00,1.44699,1.44759,1.44697,1.4472,257199999.0
2008-09-22 03:02:00,1.44732,1.44753,1.44697,1.44731,57400000.0
2008-09-22 03:03:00,1.44727,1.44739,1.44695,1.44707,46800000.0
2008-09-22 03:04:00,1.44673,1.44759,1.44668,1.44745,187300002.0
2008-09-22 03:05:00,1.44743,1.44762,1.44722,1.44727,50800000.0
2008-09-22 03:06:00,1.44746,1.44792,1.44706,1.44721,265700000.0
2008-09-22 03:07:00,1.44716,1.4476,1.4468,1.44722,259200000.0
2008-09-22 03:08:00,1.44679,1.44709,1.44629,1.4463,462000001.0
2008-09-22 03:09:00,1.4469,1.44696,1.44595,1.44604,68000000.0
2008-09-22 03:10:00,1.44573,1.44604,1.44551,1.44599,49000000.0
2008-09-22 03:11:00,1.44597,1.44642,1.44555,1.4457,137200002.0
2008-09-22 03:12:00,1.44563,1.44622,1.44537,1.44572,214800000.0
2008-09-22 03:13:00,1.44592,1.44609,1.44543,1.44586,314399999.0
2008-09-22 03:14:00,1.4456,1.4459,1.44537,1.44571,64100000.0
2008-09-22 03:15:00,1.44576,1.44629,1.44557,1.44629,129800000.0
2008-09-22 03:16:00,1.44625,1.44672,1.44614,1.44646,63400001.0
2008-09-22 03:17:00,1.44643,1.44754,1.44626,1.44744,211649999.0
2008-09-22 03:18:00,1.44739,1.44739,1.44602,1.44674,175600000.0
2008-09-22 03:19:00,1.44666,1.44692,1.44627,1.44638,132900000.0
2008-09-22 03:20:00,1.4462,1.44666,1.44562,1.44595,183500000.0
2008-09-22 03:21:00,1.44607,1.44623,1.44582,1.44582,81000000.0
2008-09-22 03:22:00,1.44583,1.44589,1.44513,1.44548,416500000.0
2008-09-22 03:23:00,1.44521,1.44564,1.44516,1.44557,68600000.0
2008-09-22 03:24:00,1.44568,1.44577,1.44526,1.4454,53600000.0
2008-09-22 03:25:00,1.4455,1.44575,1.44534,1.44559,37000000.0
2008-09-22 03:26:00,1.44535,1.44612,1.44529,1.44607,65800000.0
2008-09-22 03:27:00,1.44577,1.44615,1.44557,1.44607,42600001.0
2008-09-22 03:28:00,1.4458,1.44689,1.4458,1.4468,46900000.0
2008-09-22 03:29:00,1.44671,1.44706,1.44651,1.44692,448600000.0
2008-09-22 03:30:00,1.44691,1.44701,1.44669,1.44684,72800000.0
2008-09-22 03:31:00,1.44662,1.44665,1.44599,1.44611,54100000.0
2008-09-22 03:32:00,1.4462,1.44742,1.44591,1.44719,78900001.0
2008-09-22 03:33:00,1.4471,1.44751,1.44691,1.44751,117299999.0
2008-09-22 03:34:00,1.4477,1.44774,1.44717,1.44733,46300000.0
2008-09-22 03:35:00,1.4477,1.44784,1.4474,1.44751,114600001.0
2008-09-22 03:36:00,1.44731,1.44775,1.44723,1.44737,48000000.0
2008-09-22 03:37:00,1.44741,1.44749,1.44659,1.44692,121000000.0
2008-09-22 03:38:00,1.44685,1.44725,1.44672,1.44703,79400000.0
2008-09-22 03:39:00,1.44688,1.4471,1.44678,1.44704,44400000.0
2008-09-22 03:40:00,1.44728,1.44788,1.44709,1.44788,54400000.0
2008-09-22 03:41:00,1.44789,1.44799,1.44733,1.44787,134799998.0
2008-09-22 03:42:00,1.44818,1.44824,1.44755,1.44771,34700000.0
2008-09-22 03:43:00,1.4477,1.44815,1.44748,1.44785,270300000.0
2008-09-22 03:44:00,1.44826,1.44826,1.44741,1.44782,313799999.0
2008-09-22 03:45:00,1.44763,1.44802,1.44758,1.44789,46000000.0
2008-09-22 03:46:00,1.4477,1.44786,1.44732,1.44756,89600000.0
2008-09-22 03:47:00,1.44748,1.44781,1.44728,1.44768,82600000.0
2008-09-22 03:48:00,1.44758,1.44801,1.44753,1.44801,35650000.0
2008-09-22 03:49:00,1.4482,1.44825,1.44765,1.44777,59500000.0
2008-09-22 03:50:00,1.448,1.4482,1.44768,1.44815,188000001.0
2008-09-22 03:51:00,1.44807,1.44808,1.44775,1.44788,67500000.0
2008-09-22 03:52:00,1.44781,1.44816,1.44762,1.44773,271200002.0
2008-09-22 03:53:00,1.44774,1.44794,1.4475,1.44769,229600000.0
2008-09-22 03:54:00,1.44794,1.44822,1.44767,1.44818,94600000.0
2008-09-22 03:55:00,1.44795,1.44847,1.44777,1.44834,42900000.0
2008-09-22 03:56:00,1.44811,1.44837,1.44777,1.44812,207600001.0
2008-09-22 03:57:00,1.448,1.44824,1.44783,1.44807,327100000.0
2008-09-22 03:58:00,1.44796,1.44834,1.44781,1.44821,96100000.0
2008-09-22 03:59:00,1.4481,1.44842,1.44789,1.44808,122800001.0
2008-09-22 04:00:00,1.44827,1.44827,1.44765,1.44772,76399999.0
2008-09-22 04:01:00,1.44769,1.44833,1.44759,1.44833,123600000.0
2008-09-22 04:02:00,1.4483,1.44861,1.44799,1.44861,54400000.0
2008-09-22 04:03:00,1.44875,1.44967,1.44863,1.44926,298000000.0
2008-09-22 04:04:00,1.44931,1.44986,1.44908,1.44986,108099999.0
2008-09-22 04:05:00,1.44954,1.45107,1.44942,1.45107,191200002.0
2008-09-22 04:06:00,1.45117,1.45156,1.45063,1.45137,241400000.0
2008-09-22 04:07:00,1.45157,1.45194,1.45136,1.45136,66800000.0
2008-09-22 04:08:00,1.45124,1.4517,1.45094,1.45147,139299999.0
2008-09-22 04:09:00,1.45146,1.4519,1.45106,1.45114,356099999.0
2008-09-22 04:10:00,1.451,1.45111,1.45076,1.45102,82200000.0
2008-09-22 04:11:00,1.45071,1.45102,1.45052,1.45092,323799998.0
2008-09-22 04:12:00,1.45092,1.45158,1.45056,1.45116,251100000.0
2008-09-22 04:13:00,1.45101,1.45123,1.45049,1.45093,202100000.0
2008-09-22 04:14:00,1.45085,1.45124,1.45063,1.45099,369600002.0
2008-09-22 04:15:00,1.45075,1.45092,1.45059,1.45064,48400000.0
2008-09-22 04:16:00,1.45115,1.45117,1.45067,1.45102,55200000.0
2008-09-22 04:17:00,1.45108,1.45158,1.45078,1.45127,223400002.0
2008-09-22 04:18:00,1.45102,1.45168,1.45074,1.45078,144700001.0
2008-09-22 04:19:00,1.45109,1.45192,1.45101,1.45122,210900001.0
2008-09-22 04:20:00,1.45155,1.4517,1.45122,1.45139,98000001.0
2008-09-22 04:21:00,1.45135,1.45157,1.45125,1.45147,117400000.0
2008-09-22 04:22:00,1.4515,1.45223,1.45136,1.45208,406599999.0
2008-09-22 04:23:00,1.4522,1.45273,1.452,1.452,236100000.0
2008-09-22 04:24:00,1.45165,1.45263,1.45165,1.45212,42700000.0
2008-09-22 04:25:00,1.45211,1.45241,1.45171,1.4522,221500002.0
2008-09-22 04:26:00,1.45213,1.45302,1.45201,1.45301,34800000.0
2008-09-22 04:27:00,1.45287,1.45291,1.45254,1.4528,86399999.0
2008-09-22 04:28:00,1.4522,1.45277,1.45161,1.45221,251800000.0
2008-09-22 04:29:00,1.4521,1.45227,1.45152,1.45152,328600003.0
2008-09-22 04:30:00,1.45173,1.45192,1.45102,1.45155,398099999.0
2008-09-22 04:31:00,1.45142,1.45148,1.451,1.45108,286899999.0
2008-09-22 04:32:00,1.45108,1.45145,1.45104,1.45132,539799999.0
2008-09-22 04:33:00,1.45133,1.45157,1.45107,1.45124,236900001.0
2008-09-22 04:34:00,1.45126,1.45132,1.45058,1.45061,394000003.0
2008-09-22 04:35:00,1.45079,1.45098,1.45045,1.45082,350299999.0
2008-09-22 04:36:00,1.45063,1.45106,1.45063,1.45098,407000000.0
2008-09-22 04:37:00,1.45089,1.45102,1.45067,1.45092,82700000.0
2008-09-22 04:38:00,1.45079,1.45128,1.45057,1.45085,143800002.0
2008-09-22 04:39:00,1.45065,1.45101,1.45043,1.4507,214000000.0
2008-09-22 04:40:00,1.45076,1.4511,1.45041,1.45074,195800000.0
2008-09-22 04:41:00,1.4507,1.45113,1.45049,1.45068,543199997.0
2008-09-22 04:42:00,1.45068,1.45093,1.45046,1.45073,98400001.0
2008-09-22 04:43:00,1.45079,1.4516,1.45072,1.45113,85300000.0
2008-09-22 04:44:00,1.45096,1.45131,1.45082,1.45108,140100000.0
2008-09-22 04:45:00,1.45111,1.45148,1.45059,1.45059,130300000.0
2008-09-22 04:46:00,1.45065,1.45139,1.45027,1.45098,200500000.0
2008-09-22 04:47:00,1.45128,1.45147,1.45102,1.45128,46800000.0
2008-09-22 04:48:00,1.45128,1.45155,1.45101,1.45122,172100000.0
2008-09-22 04:49:00,1.45131,1.45179,1.45117,1.4517,72000001.0
2008-09-22 04:50:00,1.4516,1.45186,1.4508,1.45139,117399999.0
2008-09-22 04:51:00,1.45127,1.45149,1.45108,1.45128,79600000.0
2008-09-22 04:52:00,1.45137,1.45171,1.45094,1.4513,62700000.0
2008-09-22 04:53:00,1.45125,1.45178,1.45125,1.45167,40200000.0
2008-09-22 04:54:00,1.4515,1.45178,1.45142,1.45171,100999999.0
2008-09-22 04:55:00,1.45114,1.45151,1.45114,1.4513,83200000.0
2008-09-22 04:56:00,1.45129,1.45163,1.45109,1.45122,88500000.0
2008-09-22 04:57:00,1.45146,1.45153,1.45094,1.45145,247400001.0
2008-09-22 04:58:00,1.45145,1.45158,1.451,1.45134,294500000.0
2008-09-22 04:59:00,1.45148,1.45176,1.45109,1.45152,241699998.0
2008-09-22 05:00:00,1.45158,1.45186,1.45128,1.45175,356500001.0
2008-09-22 05:01:00,1.45181,1.45253,1.45142,1.45251,301899998.0
2008-09-22 05:02:00,1.45232,1.45259,1.45185,1.45226,135000002.0
2008-09-22 05:03:00,1.4524,1.45255,1.45203,1.4522,289300000.0
2008-09-22 05:04:00,1.45259,1.45273,1.45186,1.45245,270200001.0
2008-09-22 05:05:00,1.45244,1.45269,1.45206,1.45229,139400000.0
2008-09-22 05:06:00,1.45234,1.45261,1.45185,1.4522,407250001.0
2008-09-22 05:07:00,1.45232,1.45262,1.45215,1.45237,221500000.0
2008-09-22 05:08:00,1.4523,1.4528,1.45205,1.45259,386599999.0
2008-09-22 05:09:00,1.45268,1.4532,1.45233,1.45305,257900001.0
2008-09-22 05:10:00,1.45335,1.45365,1.45275,1.45313,112600000.0
2008-09-22 05:11:00,1.45312,1.45361,1.45268,1.45303,150000001.0
2008-09-22 05:12:00,1.4534,1.45364,1.45278,1.45344,88800000.0
2008-09-22 05:13:00,1.45353,1.45547,1.45332,1.45506,212200000.0
2008-09-22 05:14:00,1.45506,1.45536,1.45488,1.45513,113100002.0
2008-09-22 05:15:00,1.45523,1.45547,1.45492,1.45525,264100002.0
2008-09-22 05:16:00,1.45514,1.45543,1.45485,1.45494,241200000.0
2008-09-22 05:17:00,1.45523,1.45532,1.45444,1.4546,349299998.0
2008-09-22 05:18:00,1.45448,1.45494,1.45425,1.45463,45400000.0
2008-09-22 05:19:00,1.45451,1.45506,1.45409,1.45438,188300001.0
2008-09-22 05:20:00,1.45418,1.45458,1.45381,1.45409,172500000.0
2008-09-22 05:21:00,1.45401,1.4543,1.45384,1.45412,192400001.0
2008-09-22 05:22:00,1.45409,1.45434,1.45356,1.45382,265100002.0
2008-09-22 05:23:00,1.45372,1.45405,1.45317,1.45358,652200002.0
2008-09-22 05:24:00,1.45362,1.45416,1.45347,1.45361,450100001.0
2008-09-22 05:25:00,1.45355,1.45371,1.45316,1.45368,768500000.0
2008-09-22 05:26:00,1.45367,1.45387,1.45327,1.45365,277799999.0
2008-09-22 05:27:00,1.4535,1.45409,1.45316,1.45345,485699997.0
2008-09-22 05:28:00,1.45342,1.45416,1.45319,1.45369,368599999.0
2008-09-22 05:29:00,1.45387,1.45426,1.45339,1.45415,253600000.0
2008-09-22 05:30:00,1.45402,1.45537,1.45392,1.45472,150300001.0
2008-09-22 05:31:00,1.45469,1.45525,1.45448,1.45503,455200001.0
2008-09-22 05:32:00,1.45493,1.45567,1.45467,1.4552,146500000.0
2008-09-22 05:33:00,1.45512,1.45607,1.45496,1.45542,416800001.0
2008-09-22 05:34:00,1.45522,1.45573,1.45488,1.4555,532200000.0
2008-09-22 05:35:00,1.45526,1.45561,1.45501,1.45528,416300002.0
2008-09-22 05:36:00,1.45541,1.4559,1.45517,1.45565,708199998.0
2008-09-22 05:37:00,1.45556,1.45571,1.45523,1.45555,350899999.0
2008-09-22 05:38:00,1.45572,1.45621,1.45522,1.45581,267600000.0
2008-09-22 05:39:00,1.45586,1.45631,1.45542,1.45576,234399998.0
2008-09-22 05:40:00,1.45578,1.45578,1.45497,1.45497,258000002.0
2008-09-22 05:41:00,1.45486,1.45538,1.45463,1.45501,595800001.0
2008-09-22 05:42:00,1.45519,1.45519,1.45445,1.45468,465400001.0
2008-09-22 05:43:00,1.45454,1.45483,1.45429,1.45464,475999996.0
2008-09-22 05:44:00,1.45473,1.45501,1.45439,1.45456,166600000.0
2008-09-22 05:45:00,1.45462,1.4551,1.45448,1.45461,317500000.0
2008-09-22 05:46:00,1.4546,1.45518,1.45417,1.45463,569099999.0
2008-09-22 05:47:00,1.45463,1.45499,1.45442,1.45453,414100000.0
2008-09-22 05:48:00,1.4544,1.45485,1.4542,1.45449,1020900003.0
2008-09-22 05:49:00,1.45446,1.4547,1.4541,1.45445,555300001.0
2008-09-22 05:50:00,1.45415,1.45475,1.45379,1.45418,408100000.0
2008-09-22 05:51:00,1.4541,1.45439,1.45377,1.45423,464300000.0
2008-09-22 05:52:00,1.45421,1.45477,1.45389,1.45429,133800000.0
2008-09-22 05:53:00,1.45419,1.4547,1.45394,1.45428,378899999.0
2008-09-22 05:54:00,1.45392,1.45437,1.45374,1.45407,439299999.0
2008-09-22 05:55:00,1.45395,1.45436,1.4534,1.45361,749100000.0
2008-09-22 05:56:00,1.45367,1.45415,1.45333,1.45352,835800000.0
2008-09-22 05:57:00,1.45356,1.45378,1.45318,1.4536,287299999.0
2008-09-22 05:58:00,1.45388,1.45389,1.45299,1.45332,132899999.0
2008-09-22 05:59:00,1.45302,1.45342,1.45282,1.45306,529399998.0
2008-09-22 06:00:00,1.45308,1.45346,1.45257,1.45279,550199997.0
2008-09-22 06:01:00,1.45279,1.45329,1.4524,1.45267,387300000.0
2008-09-22 06:02:00,1.45288,1.45291,1.45188,1.45223,825500001.0
2008-09-22 06:03:00,1.45222,1.45258,1.45133,1.45172,292600001.0
2008-09-22 06:04:00,1.45146,1.45203,1.4514,1.4517,479800000.0
2008-09-22 06:05:00,1.45181,1.45227,1.45143,1.452,169700000.0
2008-09-22 06:06:00,1.45163,1.45229,1.45145,1.4518,477500000.0
2008-09-22 06:07:00,1.4519,1.45232,1.45152,1.45202,515199997.0
2008-09-22 06:08:00,1.45225,1.45282,1.45177,1.4523,224599998.0
2008-09-22 06:09:00,1.45212,1.45272,1.45172,1.45207,217199999.0
2008-09-22 06:10:00,1.45207,1.45235,1.45178,1.45207,220899999.0
2008-09-22 06:11:00,1.45205,1.45246,1.45176,1.4522,479300000.0
2008-09-22 06:12:00,1.45222,1.45255,1.45184,1.4519,790699999.0
2008-09-22 06:13:00,1.45169,1.45242,1.45142,1.45178,218800000.0
2008-09-22 06:14:00,1.45169,1.45179,1.45114,1.45157,190100001.0
2008-09-22 06:15:00,1.45134,1.45181,1.45114,1.45151,304100000.0
2008-09-22 06:16:00,1.4515,1.45182,1.4513,1.45142,269699999.0
2008-09-22 06:17:00,1.45128,1.45157,1.4507,1.45077,339100004.0
2008-09-22 06:18:00,1.45085,1.4512,1.45067,1.45116,106800000.0
2008-09-22 06:19:00,1.45108,1.45153,1.45084,1.45131,346800000.0
2008-09-22 06:20:00,1.45132,1.45183,1.45079,1.45109,452400000.0
2008-09-22 06:21:00,1.45154,1.45227,1.45139,1.45174,332300000.0
2008-09-22 06:22:00,1.4517,1.45196,1.4511,1.45138,661500002.0
2008-09-22 06:23:00,1.4514,1.45207,1.45114,1.45201,865699994.0
2008-09-22 06:24:00,1.45212,1.45229,1.45156,1.45229,48100000.0
2008-09-22 06:25:00,1.45198,1.45244,1.45143,1.45193,98000001.0
2008-09-22 06:26:00,1.45183,1.45208,1.45123,1.45157,498300000.0
2008-09-22 06:27:00,1.45168,1.45204,1.45156,1.45176,296500000.0
2008-09-22 06:28:00,1.45157,1.45216,1.45142,1.45157,320500004.0
2008-09-22 06:29:00,1.45168,1.45194,1.4513,1.4517,464299999.0
2008-09-22 06:30:00,1.45157,1.45184,1.45134,1.45167,553900003.0
2008-09-22 06:31:00,1.45175,1.45205,1.45144,1.45165,304299998.0
2008-09-22 06:32:00,1.45154,1.45188,1.45134,1.45167,439900000.0
2008-09-22 06:33:00,1.45167,1.452,1.45141,1.45174,591700000.0
2008-09-22 06:34:00,1.45175,1.45238,1.45148,1.45167,482550001.0
2008-09-22 06:35:00,1.4516,1.4519,1.45143,1.45163,538599999.0
2008-09-22 06:36:00,1.45159,1.45186,1.45126,1.45173,294300000.0
2008-09-22 06:37:00,1.45175,1.45215,1.45144,1.45203,488499997.0
2008-09-22 06:38:00,1.45191,1.45262,1.45152,1.4518,152500000.0
2008-09-22 06:39:00,1.4517,1.45233,1.4516,1.4518,616299998.0
2008-09-22 06:40:00,1.45213,1.45227,1.45166,1.4522,445850004.0
2008-09-22 06:41:00,1.45211,1.45235,1.45165,1.45195,178800000.0
2008-09-22 06:42:00,1.45197,1.45236,1.45166,1.45182,463100004.0
2008-09-22 06:43:00,1.45188,1.45219,1.45174,1.45192,507900000.0
2008-09-22 06:44:00,1.45176,1.45197,1.45153,1.45177,700800001.0
2008-09-22 06:45:00,1.45181,1.45197,1.45113,1.45147,516899999.0
2008-09-22 06:46:00,1.45122,1.45178,1.44998,1.45059,698999999.0
2008-09-22 06:47:00,1.45041,1.45056,1.4499,1.44994,555599997.0
2008-09-22 06:48:00,1.44999,1.45041,1.4496,1.45024,622300002.0
2008-09-22 06:49:00,1.45053,1.45075,1.45028,1.45034,73500000.0
2008-09-22 06:50:00,1.45035,1.4508,1.44993,1.45021,620300002.0
2008-09-22 06:51:00,1.45016,1.45067,1.44995,1.45022,192100000.0
2008-09-22 06:52:00,1.45005,1.45033,1.45001,1.45001,538400001.0
2008-09-22 06:53:00,1.4503,1.45045,1.44998,1.45024,132599999.0
2008-09-22 06:54:00,1.45061,1.45067,1.44979,1.45016,602600000.0
2008-09-22 06:55:00,1.45003,1.45007,1.44898,1.44899,763950003.0
2008-09-22 06:56:00,1.44895,1.44936,1.44807,1.44839,608799999.0
2008-09-22 06:57:00,1.44831,1.4492,1.44824,1.44872,618299999.0
2008-09-22 06:58:00,1.44873,1.44892,1.44817,1.44877,1111799995.0
2008-09-22 06:59:00,1.44886,1.44916,1.44836,1.44906,992399999.0
2008-09-22 07:00:00,1.44918,1.44963,1.44857,1.44928,797300002.0
2008-09-22 07:01:00,1.44923,1.44927,1.44809,1.4483,789600003.0
2008-09-22 07:02:00,1.44797,1.44907,1.44788,1.44868,618799997.0
2008-09-22 07:03:00,1.44863,1.44904,1.44801,1.44861,725699996.0
2008-09-22 07:04:00,1.44855,1.44919,1.44851,1.44915,1128400002.0
2008-09-22 07:05:00,1.44918,1.4496,1.44828,1.44949,645099999.0
2008-09-22 07:06:00,1.44969,1.45031,1.44934,1.4495,387099999.0
2008-09-22 07:07:00,1.44955,1.45064,1.44924,1.4502,215600002.0
2008-09-22 07:08:00,1.45022,1.45039,1.44956,1.45006,269800000.0
2008-09-22 07:09:00,1.45,1.45018,1.44896,1.44923,320599999.0
2008-09-22 07:10:00,1.44929,1.44978,1.44914,1.44966,442149999.0
2008-09-22 07:11:00,1.44959,1.45009,1.44909,1.44969,571599997.0
2008-09-22 07:12:00,1.44973,1.45055,1.44944,1.4498,512699999.0
2008-09-22 07:13:00,1.44989,1.45085,1.44965,1.45037,829799999.0
2008-09-22 07:14:00,1.45051,1.45071,1.44965,1.44999,372250001.0
2008-09-22 07:15:00,1.45037,1.4512,1.45021,1.45044,458599997.0
2008-09-22 07:16:00,1.45032,1.45065,1.44998,1.45017,689300000.0
2008-09-22 07:17:00,1.45012,1.45051,1.44977,1.44991,683599998.0
2008-09-22 07:18:00,1.45028,1.45028,1.44982,1.4499,596999998.0
2008-09-22 07:19:00,1.44988,1.45043,1.44916,1.45043,837399998.0
2008-09-22 07:20:00,1.45002,1.45053,1.44953,1.4499,723599994.0
2008-09-22 07:21:00,1.44973,1.44996,1.44887,1.44902,507599999.0
2008-09-22 07:22:00,1.44898,1.44938,1.44861,1.44889,872999998.0
2008-09-22 07:23:00,1.44901,1.4493,1.44878,1.44906,611699998.0
2008-09-22 07:24:00,1.44943,1.44978,1.44864,1.44915,975499997.0
2008-09-22 07:25:00,1.44917,1.45001,1.44874,1.44912,1089999998.0
2008-09-22 07:26:00,1.44893,1.4492,1.44847,1.44865,730300000.0
2008-09-22 07:27:00,1.44877,1.44904,1.44854,1.44883,485637002.0
2008-09-22 07:28:00,1.44879,1.44932,1.44847,1.44847,859999999.0
2008-09-22 07:29:00,1.44843,1.44876,1.44747,1.44759,379499996.0
2008-09-22 07:30:00,1.44766,1.44834,1.44755,1.44804,211899999.0
2008-09-22 07:31:00,1.44809,1.44829,1.44785,1.44816,107200000.0
2008-09-22 07:32:00,1.44818,1.44837,1.4475,1.44805,420399999.0
2008-09-22 07:33:00,1.44804,1.44827,1.44781,1.44807,237400000.0
2008-09-22 07:34:00,1.44807,1.44864,1.44793,1.44846,528199997.0
2008-09-22 07:35:00,1.44847,1.44878,1.44794,1.44842,907999999.0
2008-09-22 07:36:00,1.4485,1.44881,1.44824,1.4485,483699998.0
2008-09-22 07:37:00,1.44852,1.44881,1.44796,1.4485,734499998.0
2008-09-22 07:38:00,1.44854,1.44878,1.44832,1.44856,172300001.0
2008-09-22 07:39:00,1.44862,1.44927,1.44834,1.44911,256600003.0
2008-09-22 07:40:00,1.44916,1.44966,1.44907,1.4494,829499999.0
2008-09-22 07:41:00,1.44952,1.44989,1.44929,1.44957,914715003.0
2008-09-22 07:42:00,1.44975,1.44984,1.44897,1.44974,716299999.0
2008-09-22 07:43:00,1.44968,1.45011,1.44943,1.44995,271899998.0
2008-09-22 07:44:00,1.45005,1.45029,1.44963,1.45013,233200001.0
2008-09-22 07:45:00,1.45004,1.45113,1.44996,1.45067,490899999.0
2008-09-22 07:46:00,1.45068,1.45088,1.4502,1.45057,423900002.0
2008-09-22 07:47:00,1.45057,1.45078,1.45036,1.45066,338500000.0
2008-09-22 07:48:00,1.45047,1.45073,1.45032,1.45038,521300002.0
2008-09-22 07:49:00,1.45054,1.45059,1.44972,1.45035,621400001.0
2008-09-22 07:50:00,1.45059,1.45121,1.45012,1.45121,417400003.0
2008-09-22 07:51:00,1.45128,1.45164,1.45084,1.45145,743300003.0
2008-09-22 07:52:00,1.45182,1.45189,1.45134,1.45164,847649999.0
2008-09-22 07:53:00,1.45161,1.45174,1.45087,1.45119,831600002.0
2008-09-22 07:54:00,1.45155,1.45179,1.45121,1.45143,733300000.0
2008-09-22 07:55:00,1.45155,1.45162,1.45108,1.45113,227100001.0
2008-09-22 07:56:00,1.45089,1.45131,1.45038,1.45087,705600000.0
2008-09-22 07:57:00,1.4509,1.45123,1.45068,1.4508,690299998.0
2008-09-22 07:58:00,1.45089,1.45089,1.45029,1.45063,146500000.0
2008-09-22 07:59:00,1.45081,1.45097,1.44986,1.45,685799999.0
2008-09-22 08:00:00,1.44999,1.45055,1.44977,1.45035,893299997.0
2008-09-22 08:01:00,1.4501,1.45065,1.44994,1.45007,1013650002.0
2008-09-22 08:02:00,1.45003,1.45034,1.44972,1.44997,1018750001.0
2008-09-22 08:03:00,1.4499,1.4499,1.44924,1.44966,254000001.0
2008-09-22 08:04:00,1.44996,1.44996,1.44836,1.44877,849999999.0
2008-09-22 08:05:00,1.44875,1.4491,1.44796,1.44829,1019800003.0
2008-09-22 08:06:00,1.4481,1.44871,1.44804,1.44817,1083299995.0
2008-09-22 08:07:00,1.44812,1.4483,1.44705,1.4471,785850003.0
2008-09-22 08:08:00,1.44711,1.44751,1.44621,1.44715,808499998.0
2008-09-22 08:09:00,1.44725,1.44764,1.44692,1.44717,681999996.0
2008-09-22 08:10:00,1.44742,1.44749,1.44691,1.44725,1075900002.0
2008-09-22 08:11:00,1.44725,1.44761,1.44675,1.4472,870999999.0
2008-09-22 08:12:00,1.44704,1.44745,1.44694,1.44718,634400001.0
2008-09-22 08:13:00,1.44726,1.44799,1.44698,1.44774,659799999.0
2008-09-22 08:14:00,1.44773,1.44808,1.44731,1.44796,747000000.0
2008-09-22 08:15:00,1.448,1.44847,1.44772,1.44835,1124350003.0
2008-09-22 08:16:00,1.44833,1.44867,1.44793,1.44814,942299998.0
2008-09-22 08:17:00,1.44805,1.44818,1.44763,1.44794,759199999.0
2008-09-22 08:18:00,1.44776,1.44829,1.4476,1.44813,602700002.0
2008-09-22 08:19:00,1.4482,1.44888,1.448,1.44855,815800005.0
2008-09-22 08:20:00,1.44858,1.44862,1.44769,1.44811,743800003.0
2008-09-22 08:21:00,1.44792,1.44815,1.44752,1.44815,590100000.0
2008-09-22 08:22:00,1.448,1.44812,1.44659,1.4468,382800002.0
2008-09-22 08:23:00,1.44701,1.44754,1.44679,1.44751,759799998.0
2008-09-22 08:24:00,1.44741,1.44813,1.44726,1.44801,890649998.0
2008-09-22 08:25:00,1.44786,1.44822,1.44703,1.44729,483800000.0
2008-09-22 08:26:00,1.44761,1.44862,1.44706,1.44814,475099998.0
2008-09-22 08:27:00,1.4482,1.44834,1.44736,1.44761,1079414999.0
2008-09-22 08:28:00,1.4475,1.44789,1.44733,1.44757,837200001.0
2008-09-22 08:29:00,1.4476,1.44835,1.44729,1.44835,932199999.0
2008-09-22 08:30:00,1.44801,1.44807,1.44752,1.4477,635399999.0
2008-09-22 08:31:00,1.44765,1.44789,1.44733,1.44752,1021000002.0
2008-09-22 08:32:00,1.44779,1.44787,1.44713,1.44748,822499999.0
2008-09-22 08:33:00,1.44758,1.44813,1.44746,1.44787,697149997.0
2008-09-22 08:34:00,1.44789,1.44829,1.44737,1.44787,385000000.0
2008-09-22 08:35:00,1.44792,1.44809,1.44754,1.44795,160099999.0
2008-09-22 08:36:00,1.44795,1.44817,1.44764,1.4478,252800000.0
2008-09-22 08:37:00,1.44796,1.44837,1.44752,1.44803,638200002.0
2008-09-22 08:38:00,1.4484,1.44936,1.44819,1.44906,657799998.0
2008-09-22 08:39:00,1.44915,1.44938,1.44876,1.44896,499800000.0
2008-09-22 08:40:00,1.44885,1.44937,1.44863,1.44903,1007200000.0
2008-09-22 08:41:00,1.44903,1.44962,1.44886,1.44948,575250001.0
2008-09-22 08:42:00,1.44948,1.45019,1.44915,1.44998,327900000.0
2008-09-22 08:43:00,1.4499,1.4506,1.44929,1.44987,119800000.0
2008-09-22 08:44:00,1.44985,1.44995,1.44906,1.44922,456600004.0
2008-09-22 08:45:00,1.44937,1.44981,1.44905,1.44949,215799999.0
2008-09-22 08:46:00,1.44946,1.44974,1.44867,1.44908,200349999.0
2008-09-22 08:47:00,1.44918,1.44959,1.44887,1.44913,1008900001.0
2008-09-22 08:48:00,1.44912,1.45002,1.44908,1.44981,476599996.0
2008-09-22 08:49:00,1.44979,1.45054,1.44953,1.44989,434700001.0
2008-09-22 08:50:00,1.44977,1.45018,1.44956,1.45008,655100000.0
2008-09-22 08:51:00,1.45024,1.4509,1.44954,1.45046,715000004.0
2008-09-22 08:52:00,1.45052,1.45113,1.45025,1.45055,345700001.0
2008-09-22 08:53:00,1.45077,1.45134,1.45067,1.45118,422299999.0
2008-09-22 08:54:00,1.45115,1.4517,1.45056,1.45141,456000002.0
2008-09-22 08:55:00,1.45141,1.45141,1.45048,1.45069,530200001.0
2008-09-22 08:56:00,1.45079,1.45118,1.45054,1.45054,553400001.0
2008-09-22 08:57:00,1.45049,1.4507,1.44967,1.44977,692999999.0
2008-09-22 08:58:00,1.44971,1.45017,1.44954,1.44994,442499999.0
2008-09-22 08:59:00,1.45,1.45194,1.44979,1.45174,524799998.0
2008-09-22 09:00:00,1.45184,1.45254,1.45166,1.45198,701900002.0
2008-09-22 09:01:00,1.45195,1.45228,1.45154,1.45185,632199999.0
2008-09-22 09:02:00,1.45173,1.45202,1.45139,1.45163,458700001.0
2008-09-22 09:03:00,1.45158,1.45177,1.4512,1.45145,562100005.0
2008-09-22 09:04:00,1.45161,1.45164,1.45077,1.45089,1034090957.0
2008-09-22 09:05:00,1.45089,1.45174,1.45048,1.45113,784150001.0
2008-09-22 09:06:00,1.45123,1.45156,1.45068,1.45131,1083400001.0
2008-09-22 09:07:00,1.45158,1.45168,1.45091,1.45119,1320700000.0
2008-09-22 09:08:00,1.4512,1.45155,1.45071,1.45118,829799999.0
2008-09-22 09:09:00,1.45117,1.45147,1.45089,1.45106,829000002.0
2008-09-22 09:10:00,1.45102,1.45125,1.45062,1.45104,619100001.0
2008-09-22 09:11:00,1.45083,1.45095,1.45006,1.45041,692599998.0
2008-09-22 09:12:00,1.45041,1.45059,1.44953,1.44999,655900001.0
2008-09-22 09:13:00,1.44994,1.45054,1.44957,1.45034,590900001.0
2008-09-22 09:14:00,1.45034,1.45048,1.44957,1.44997,681000001.0
2008-09-22 09:15:00,1.44997,1.45037,1.44973,1.45021,1113900004.0
2008-09-22 09:16:00,1.45025,1.45026,1.4497,1.44988,1278999993.0
2008-09-22 09:17:00,1.44981,1.45018,1.44958,1.44995,759199997.0
2008-09-22 09:18:00,1.45005,1.45054,1.44967,1.45031,793400001.0
2008-09-22 09:19:00,1.45025,1.45105,1.45012,1.45071,626200002.0
2008-09-22 09:20:00,1.45067,1.45109,1.45053,1.45084,496899998.0
2008-09-22 09:21:00,1.45088,1.45164,1.45066,1.45149,408000000.0
2008-09-22 09:22:00,1.45135,1.45184,1.45073,1.45157,458600004.0
2008-09-22 09:23:00,1.45163,1.45169,1.45113,1.45143,347600000.0
2008-09-22 09:24:00,1.45143,1.45166,1.45099,1.45156,329599998.0
2008-09-22 09:25:00,1.45145,1.45207,1.45108,1.45175,622100003.0
2008-09-22 09:26:00,1.4516,1.45283,1.45136,1.45267,430599999.0
2008-09-22 09:27:00,1.45274,1.45306,1.45244,1.45268,919300002.0
2008-09-22 09:28:00,1.45268,1.4536,1.45244,1.45344,934299998.0
2008-09-22 09:29:00,1.45356,1.45434,1.45336,1.45361,516899999.0
2008-09-22 09:30:00,1.45353,1.45365,1.45288,1.45305,540000000.0
2008-09-22 09:31:00,1.4529,1.45307,1.45225,1.45265,636500000.0
2008-09-22 09:32:00,1.45269,1.45398,1.45252,1.45349,528500000.0
2008-09-22 09:33:00,1.45361,1.45466,1.45348,1.45448,527000001.0
2008-09-22 09:34:00,1.45451,1.45486,1.45423,1.45471,963900000.0
2008-09-22 09:35:00,1.4548,1.45535,1.45464,1.45499,659900006.0
2008-09-22 09:36:00,1.45497,1.45569,1.4544,1.45487,902150000.0
2008-09-22 09:37:00,1.45492,1.45497,1.45442,1.45478,373000002.0
2008-09-22 09:38:00,1.45457,1.45507,1.45443,1.45465,728199999.0
2008-09-22 09:39:00,1.45445,1.45476,1.45402,1.45427,745700004.0
2008-09-22 09:40:00,1.45417,1.45464,1.45398,1.45443,847900002.0
2008-09-22 09:41:00,1.45446,1.45497,1.45433,1.45454,807000000.0
2008-09-22 09:42:00,1.45465,1.45529,1.45434,1.45513,1236600001.0
2008-09-22 09:43:00,1.45505,1.45547,1.45468,1.45524,1304900003.0
2008-09-22 09:44:00,1.4554,1.45544,1.45454,1.45477,1080400004.0
2008-09-22 09:45:00,1.45462,1.45652,1.45451,1.4563,843600000.0
2008-09-22 09:46:00,1.45627,1.45731,1.45596,1.45721,688900002.0
2008-09-22 09:47:00,1.45669,1.45747,1.45663,1.45725,701500000.0
2008-09-22 09:48:00,1.45723,1.4574,1.45688,1.45717,1188699997.0
2008-09-22 09:49:00,1.45703,1.45726,1.45669,1.45687,980099997.0
2008-09-22 09:50:00,1.45677,1.45709,1.45662,1.45677,945900004.0
2008-09-22 09:51:00,1.45681,1.45685,1.45616,1.45639,937549998.0
2008-09-22 09:52:00,1.45626,1.45678,1.45598,1.45637,1077800001.0
2008-09-22 09:53:00,1.45627,1.4565,1.45594,1.45627,865200002.0
2008-09-22 09:54:00,1.45619,1.45641,1.45543,1.45569,1047500003.0
2008-09-22 09:55:00,1.45567,1.45606,1.45536,1.45581,982799999.0
2008-09-22 09:56:00,1.45587,1.45644,1.45564,1.45614,1073100002.0
2008-09-22 09:57:00,1.45612,1.45645,1.45574,1.456,1159399998.0
2008-09-22 09:58:00,1.45585,1.45631,1.45578,1.45596,1043899999.0
2008-09-22 09:59:00,1.45603,1.45624,1.45544,1.45568,671700001.0
2008-09-22 10:00:00,1.45551,1.45557,1.45457,1.45492,805399999.0
2008-09-22 10:01:00,1.45478,1.45518,1.45434,1.45504,961000003.0
2008-09-22 10:02:00,1.45517,1.45614,1.45484,1.45599,1101000003.0
2008-09-22 10:03:00,1.45605,1.45627,1.45563,1.45595,1196999999.0
2008-09-22 10:04:00,1.456,1.45625,1.45563,1.45613,756999997.0
2008-09-22 10:05:00,1.45615,1.45628,1.45584,1.45615,1167099999.0
2008-09-22 10:06:00,1.456,1.45638,1.45575,1.45604,1029332510.0
2008-09-22 10:07:00,1.45612,1.4582,1.456,1.45788,1012099999.0
2008-09-22 10:08:00,1.45802,1.45814,1.4574,1.45775,892337498.0
2008-09-22 10:09:00,1.45777,1.45862,1.45758,1.4582,843900002.0
2008-09-22 10:10:00,1.45824,1.45914,1.45808,1.45903,897800001.0
2008-09-22 10:11:00,1.45903,1.4593,1.45859,1.45885,959000000.0
2008-09-22 10:12:00,1.45872,1.45898,1.4584,1.45867,824000002.0
2008-09-22 10:13:00,1.45861,1.4595,1.45854,1.45934,897399999.0
2008-09-22 10:14:00,1.45926,1.45959,1.45846,1.45895,1069699999.0
2008-09-22 10:15:00,1.45895,1.45919,1.45861,1.45911,587200001.0
2008-09-22 10:16:00,1.45913,1.45935,1.45864,1.45913,744900000.0
2008-09-22 10:17:00,1.45907,1.45932,1.45874,1.45907,934600001.0
2008-09-22 10:18:00,1.45892,1.46,1.45883,1.45956,1383999999.0
2008-09-22 10:19:00,1.45953,1.45996,1.45885,1.45947,1449500004.0
2008-09-22 10:20:00,1.45958,1.45992,1.45946,1.4596,1030000002.0
2008-09-22 10:21:00,1.45944,1.45974,1.45858,1.45895,1131499995.0
2008-09-22 10:22:00,1.45878,1.45922,1.4586,1.45904,1083399997.0
2008-09-22 10:23:00,1.45898,1.45939,1.45821,1.4583,1154500001.0
2008-09-22 10:24:00,1.45848,1.45912,1.45825,1.45865,872599998.0
2008-09-22 10:25:00,1.45847,1.45889,1.45825,1.45839,587300000.0
2008-09-22 10:26:00,1.45845,1.4587,1.4579,1.45799,630750000.0
2008-09-22 10:27:00,1.45807,1.45882,1.45777,1.45869,585499997.0
2008-09-22 10:28:00,1.45869,1.45886,1.45787,1.45825,656000000.0
2008-09-22 10:29:00,1.45808,1.45821,1.45697,1.45738,965199995.0
2008-09-22 10:30:00,1.4574,1.45752,1.45704,1.45743,942650001.0
2008-09-22 10:31:00,1.45755,1.45809,1.45731,1.45787,815699997.0
2008-09-22 10:32:00,1.45794,1.45809,1.45741,1.45775,1389499997.0
2008-09-22 10:33:00,1.45777,1.45856,1.45738,1.45833,878800002.0
2008-09-22 10:34:00,1.45836,1.45866,1.45793,1.45817,1200299997.0
2008-09-22 10:35:00,1.45825,1.45858,1.45776,1.45833,587099999.0
2008-09-22 10:36:00,1.45834,1.45859,1.45803,1.45846,809200001.0
2008-09-22 10:37:00,1.45845,1.45857,1.45786,1.45797,996899999.0
2008-09-22 10:38:00,1.45799,1.45815,1.45715,1.4575,774700000.0
2008-09-22 10:39:00,1.45745,1.45789,1.45715,1.45766,963600001.0
2008-09-22 10:40:00,1.45766,1.45791,1.45723,1.45755,1066899995.0
2008-09-22 10:41:00,1.45747,1.45756,1.45691,1.45708,1099100003.0
2008-09-22 10:42:00,1.45716,1.45736,1.45684,1.45689,890999996.0
2008-09-22 10:43:00,1.45681,1.45707,1.45623,1.45686,1129000001.0
2008-09-22 10:44:00,1.45683,1.45718,1.45632,1.45714,803600000.0
2008-09-22 10:45:00,1.45714,1.45765,1.45685,1.45735,881999999.0
2008-09-22 10:46:00,1.4574,1.45746,1.45677,1.45677,1093299996.0
2008-09-22 10:47:00,1.45675,1.45712,1.45644,1.4565,932400001.0
2008-09-22 10:48:00,1.45645,1.4568,1.45581,1.45625,1383800003.0
2008-09-22 10:49:00,1.45633,1.45673,1.456,1.45666,716500000.0
2008-09-22 10:50:00,1.45657,1.45688,1.45601,1.45666,743200003.0
2008-09-22 10:51:00,1.45664,1.45687,1.45617,1.45655,846900002.0
2008-09-22 10:52:00,1.45657,1.45689,1.45611,1.45675,290499998.0
2008-09-22 10:53:00,1.45675,1.45685,1.45601,1.45637,1143899997.0
2008-09-22 10:54:00,1.45638,1.45671,1.45621,1.45653,1209499999.0
2008-09-22 10:55:00,1.45661,1.45686,1.45633,1.45686,1121800002.0
2008-09-22 10:56:00,1.45674,1.45689,1.45625,1.45663,1042599996.0
2008-09-22 10:57:00,1.45685,1.45706,1.45637,1.45668,1106299998.0
2008-09-22 10:58:00,1.45655,1.45689,1.45623,1.45666,1078999999.0
2008-09-22 10:59:00,1.45669,1.45717,1.45625,1.45696,1052637503.0
2008-09-22 11:00:00,1.45717,1.45762,1.45675,1.45717,1216300002.0
2008-09-22 11:01:00,1.45721,1.45797,1.45706,1.4578,899300005.0
2008-09-22 11:02:00,1.45795,1.45829,1.45761,1.45777,716900004.0
2008-09-22 11:03:00,1.45802,1.45806,1.45694,1.45717,581799999.0
2008-09-22 11:04:00,1.45753,1.45757,1.45684,1.45728,982249998.0
2008-09-22 11:05:00,1.45711,1.45769,1.45694,1.45717,1041200000.0
2008-09-22 11:06:00,1.45699,1.4576,1.45684,1.45738,1060500001.0
2008-09-22 11:07:00,1.45735,1.45744,1.45672,1.45705,988200001.0
2008-09-22 11:08:00,1.45715,1.4574,1.45614,1.45657,1165800002.0
2008-09-22 11:09:00,1.45643,1.45662,1.45584,1.45608,1151299996.0
2008-09-22 11:10:00,1.45605,1.4565,1.4558,1.45626,996299998.0
2008-09-22 11:11:00,1.45621,1.45663,1.45583,1.45663,1204600002.0
2008-09-22 11:12:00,1.45653,1.45664,1.4559,1.4562,908999999.0
2008-09-22 11:13:00,1.45644,1.45694,1.45619,1.45637,969499998.0
2008-09-22 11:14:00,1.45684,1.45708,1.45629,1.45666,770799998.0
2008-09-22 11:15:00,1.45667,1.45725,1.45649,1.45706,945500004.0
2008-09-22 11:16:00,1.45693,1.45714,1.45633,1.45685,911500003.0
2008-09-22 11:17:00,1.4569,1.45706,1.45633,1.45668,840700004.0
2008-09-22 11:18:00,1.45656,1.45696,1.45632,1.45667,621900003.0
2008-09-22 11:19:00,1.45639,1.45685,1.45623,1.45639,1047436996.0
2008-09-22 11:20:00,1.45621,1.45685,1.45613,1.45666,925400001.0
2008-09-22 11:21:00,1.45664,1.45687,1.45625,1.45671,786799998.0
2008-09-22 11:22:00,1.45703,1.45738,1.45656,1.45721,1121000001.0
2008-09-22 11:23:00,1.45729,1.45801,1.45701,1.45786,1058699995.0
2008-09-22 11:24:00,1.4578,1.45826,1.45763,1.45788,1043400003.0
2008-09-22 11:25:00,1.45779,1.45808,1.45745,1.45787,1059200004.0
2008-09-22 11:26:00,1.45795,1.45826,1.45761,1.45791,971700001.0
2008-09-22 11:27:00,1.45803,1.45828,1.45783,1.45797,1186500006.0
2008-09-22 11:28:00,1.45812,1.45831,1.45761,1.45779,1274899997.0
2008-09-22 11:29:00,1.45771,1.45787,1.45719,1.45737,992400003.0
2008-09-22 11:30:00,1.45731,1.45736,1.45586,1.45602,744100001.0
2008-09-22 11:31:00,1.45614,1.45621,1.45583,1.45587,1095699995.0
2008-09-22 11:32:00,1.45593,1.45666,1.45593,1.45644,1008200000.0
2008-09-22 11:33:00,1.45653,1.4567,1.45604,1.45653,1181500000.0
2008-09-22 11:34:00,1.45665,1.45722,1.45643,1.45677,1090900005.0
2008-09-22 11:35:00,1.45668,1.45712,1.45644,1.45675,1080699999.0
2008-09-22 11:36:00,1.45681,1.45696,1.45636,1.45657,954899999.0
2008-09-22 11:37:00,1.45645,1.45677,1.45615,1.45629,1040600002.0
2008-09-22 11:38:00,1.45629,1.45667,1.45606,1.45618,1268499996.0
2008-09-22 11:39:00,1.45607,1.45607,1.45513,1.45563,560800004.0
2008-09-22 11:40:00,1.45558,1.45599,1.45534,1.45573,1041799999.0
2008-09-22 11:41:00,1.45585,1.45629,1.45536,1.45613,1024249995.0
2008-09-22 11:42:00,1.45598,1.4562,1.45554,1.45596,1108800005.0
2008-09-22 11:43:00,1.45575,1.45611,1.45554,1.45595,1108999998.0
2008-09-22 11:44:00,1.45578,1.45607,1.45542,1.45591,844700002.0
2008-09-22 11:45:00,1.45594,1.45638,1.45543,1.45623,1176000001.0
2008-09-22 11:46:00,1.45627,1.45657,1.45585,1.45633,769200001.0
2008-09-22 11:47:00,1.45635,1.45679,1.45595,1.4566,995000003.0
2008-09-22 11:48:00,1.45656,1.45678,1.45603,1.45616,974000001.0
2008-09-22 11:49:00,1.45622,1.45674,1.45615,1.45653,1111000004.0
2008-09-22 11:50:00,1.45643,1.45669,1.45557,1.45625,1071400000.0
2008-09-22 11:51:00,1.45621,1.45646,1.45554,1.45634,1318600003.0
2008-09-22 11:52:00,1.45641,1.45775,1.45571,1.45759,1119200002.0
2008-09-22 11:53:00,1.45758,1.45777,1.45677,1.45693,1016100002.0
2008-09-22 11:54:00,1.45672,1.45733,1.45625,1.45723,825000000.0
2008-09-22 11:55:00,1.45722,1.45786,1.45707,1.45745,1157800001.0
2008-09-22 11:56:00,1.45795,1.45808,1.45745,1.45778,1077100001.0
2008-09-22 11:57:00,1.45749,1.45796,1.45736,1.45758,1227300002.0
2008-09-22 11:58:00,1.45768,1.45798,1.45737,1.45749,1314500003.0
2008-09-22 11:59:00,1.4575,1.45824,1.45708,1.45804,1208200000.0
2008-09-22 12:00:00,1.45792,1.45814,1.45752,1.4579,629200002.0
2008-09-22 12:01:00,1.45794,1.45816,1.45757,1.45777,843200001.0
2008-09-22 12:02:00,1.45769,1.45837,1.45744,1.45802,777199998.0
2008-09-22 12:03:00,1.458,1.4586,1.45776,1.458,835300000.0
2008-09-22 12:04:00,1.4581,1.45814,1.45757,1.4578,712900000.0
2008-09-22 12:05:00,1.45769,1.45829,1.45764,1.45806,933399998.0
2008-09-22 12:06:00,1.45806,1.45868,1.45745,1.45843,1010700001.0
2008-09-22 12:07:00,1.45857,1.45882,1.45822,1.45864,1122599998.0
2008-09-22 12:08:00,1.45879,1.45927,1.45853,1.45906,832499997.0
2008-09-22 12:09:00,1.45915,1.45956,1.45886,1.45926,1098949998.0
2008-09-22 12:10:00,1.45941,1.46021,1.45911,1.46011,1104799999.0
2008-09-22 12:11:00,1.46055,1.46098,1.46029,1.46057,783399999.0
2008-09-22 12:12:00,1.46058,1.46108,1.46038,1.46095,1193200000.0
2008-09-22 12:13:00,1.46099,1.46182,1.46093,1.46138,917900004.0
2008-09-22 12:14:00,1.46132,1.46144,1.46059,1.46077,882000002.0
2008-09-22 12:15:00,1.46061,1.46077,1.46024,1.46064,847699993.0
2008-09-22 12:16:00,1.46071,1.4615,1.46063,1.46103,866900001.0
2008-09-22 12:17:00,1.46101,1.46128,1.46047,1.46093,1215999996.0
2008-09-22 12:18:00,1.46095,1.46118,1.46043,1.46088,1215399999.0
2008-09-22 12:19:00,1.46096,1.46122,1.46074,1.46097,1104099997.0
2008-09-22 12:20:00,1.46096,1.4612,1.46016,1.46055,1066300001.0
2008-09-22 12:21:00,1.46068,1.4612,1.46045,1.46057,1035900003.0
2008-09-22 12:22:00,1.4607,1.46162,1.46057,1.46131,1279800000.0
2008-09-22 12:23:00,1.46121,1.46121,1.46043,1.46083,968199997.0
2008-09-22 12:24:00,1.4608,1.46139,1.46064,1.46081,1120500006.0
2008-09-22 12:25:00,1.46079,1.46142,1.46054,1.46108,972500006.0
2008-09-22 12:26:00,1.46112,1.4625,1.46105,1.46216,1146999999.0
2008-09-22 12:27:00,1.46212,1.46215,1.46117,1.46128,1245100004.0
2008-09-22 12:28:00,1.46115,1.46137,1.46074,1.46087,806300000.0
2008-09-22 12:29:00,1.46101,1.4611,1.4603,1.46078,898399999.0
2008-09-22 12:30:00,1.46079,1.46166,1.46054,1.46119,927600000.0
2008-09-22 12:31:00,1.46113,1.46134,1.46066,1.46105,990600000.0
2008-09-22 12:32:00,1.46105,1.46147,1.46055,1.46095,940900001.0
2008-09-22 12:33:00,1.461,1.4612,1.46083,1.4609,1043900002.0
2008-09-22 12:34:00,1.46107,1.46117,1.46066,1.46087,890899998.0
2008-09-22 12:35:00,1.46081,1.46108,1.46052,1.46058,1040299996.0
2008-09-22 12:36:00,1.46053,1.46077,1.46033,1.46047,891199997.0
2008-09-22 12:37:00,1.46054,1.46069,1.46015,1.46035,1245100001.0
2008-09-22 12:38:00,1.46021,1.46039,1.4598,1.46017,1150200000.0
2008-09-22 12:39:00,1.4601,1.46018,1.45948,1.45994,1154449997.0
2008-09-22 12:40:00,1.45995,1.46038,1.45966,1.46005,1202900001.0
2008-09-22 12:41:00,1.46023,1.46025,1.45964,1.4602,879600000.0
2008-09-22 12:42:00,1.46013,1.4603,1.459,1.45922,1134300005.0
2008-09-22 12:43:00,1.45919,1.4597,1.45904,1.45948,1272450003.0
2008-09-22 12:44:00,1.45947,1.45978,1.45903,1.45973,1286899998.0
2008-09-22 12:45:00,1.45986,1.46007,1.4594,1.45987,1293600000.0
2008-09-22 12:46:00,1.45975,1.46012,1.4594,1.4596,1398100004.0
2008-09-22 12:47:00,1.45961,1.46009,1.45941,1.45988,1210300002.0
2008-09-22 12:48:00,1.45981,1.46003,1.45898,1.45919,873699999.0
2008-09-22 12:49:00,1.45915,1.45949,1.45856,1.45873,1096699996.0
2008-09-22 12:50:00,1.45872,1.45925,1.45857,1.45898,975299998.0
2008-09-22 12:51:00,1.45903,1.45926,1.45855,1.45877,1086000001.0
2008-09-22 12:52:00,1.45875,1.45911,1.45842,1.45878,859800001.0
2008-09-22 12:53:00,1.45874,1.45907,1.458,1.45836,747600002.0
2008-09-22 12:54:00,1.45819,1.45827,1.45669,1.45692,924400001.0
2008-09-22 12:55:00,1.45692,1.45776,1.45686,1.45728,1033600002.0
2008-09-22 12:56:00,1.45742,1.45769,1.45726,1.45748,1047499994.0
2008-09-22 12:57:00,1.45764,1.45764,1.45704,1.45737,1305700002.0
2008-09-22 12:58:00,1.45748,1.45777,1.45721,1.45748,1103199998.0
2008-09-22 12:59:00,1.45744,1.4578,1.45703,1.45737,983300003.0
2008-09-22 13:00:00,1.45736,1.45746,1.45685,1.45697,1129099998.0
2008-09-22 13:01:00,1.45694,1.45717,1.45654,1.45701,918699997.0
2008-09-22 13:02:00,1.45711,1.4572,1.45654,1.45685,1088399998.0
2008-09-22 13:03:00,1.45669,1.45689,1.45625,1.45639,948099999.0
2008-09-22 13:04:00,1.45651,1.45696,1.45629,1.45649,892699996.0
2008-09-22 13:05:00,1.4564,1.45673,1.45611,1.45655,766800000.0
2008-09-22 13:06:00,1.4566,1.45705,1.45625,1.45691,713399998.0
2008-09-22 13:07:00,1.45695,1.45763,1.45667,1.45756,760100000.0
2008-09-22 13:08:00,1.45752,1.45786,1.45734,1.4576,967499999.0
2008-09-22 13:09:00,1.45775,1.45826,1.45727,1.45811,1127200006.0
2008-09-22 13:10:00,1.45813,1.45839,1.45757,1.45833,1221199998.0
2008-09-22 13:11:00,1.45817,1.45877,1.45752,1.45863,1319799997.0
2008-09-22 13:12:00,1.45885,1.45933,1.45832,1.45897,1421799999.0
2008-09-22 13:13:00,1.45898,1.45944,1.45865,1.45921,840500000.0
2008-09-22 13:14:00,1.45921,1.4595,1.45854,1.45933,921499999.0
2008-09-22 13:15:00,1.45947,1.45998,1.45908,1.45965,928299996.0
2008-09-22 13:16:00,1.45961,1.45969,1.45901,1.45929,948500001.0
2008-09-22 13:17:00,1.45915,1.45927,1.45846,1.45877,1386300003.0
2008-09-22 13:18:00,1.45884,1.45885,1.45814,1.45837,1190499997.0
2008-09-22 13:19:00,1.4585,1.45873,1.45807,1.4582,1259300005.0
2008-09-22 13:20:00,1.45823,1.45838,1.4578,1.45791,820300001.0
2008-09-22 13:21:00,1.45784,1.45817,1.45759,1.45795,1203099998.0
2008-09-22 13:22:00,1.45785,1.45848,1.45771,1.45785,992400000.0
2008-09-22 13:23:00,1.45792,1.45816,1.4573,1.4573,1040100000.0
2008-09-22 13:24:00,1.45726,1.45779,1.45694,1.45728,1237899998.0
2008-09-22 13:25:00,1.45714,1.4574,1.45696,1.45725,1144000000.0
2008-09-22 13:26:00,1.45728,1.4575,1.45691,1.4572,1246899998.0
2008-09-22 13:27:00,1.45711,1.45748,1.45653,1.45679,1580300001.0
2008-09-22 13:28:00,1.45665,1.45679,1.45634,1.4564,1448799995.0
2008-09-22 13:29:00,1.45642,1.45652,1.45578,1.4561,1176349999.0
2008-09-22 13:30:00,1.45612,1.45736,1.45605,1.45718,1392837000.0
2008-09-22 13:31:00,1.45718,1.45778,1.45707,1.4573,1113500000.0
2008-09-22 13:32:00,1.45741,1.45746,1.45686,1.45722,1319200001.0
2008-09-22 13:33:00,1.45728,1.45751,1.45696,1.45708,1194400003.0
2008-09-22 13:34:00,1.4571,1.45753,1.45666,1.45688,1457399993.0
2008-09-22 13:35:00,1.45697,1.45699,1.45618,1.45659,1343800002.0
2008-09-22 13:36:00,1.45663,1.45776,1.45635,1.45764,1265399999.0
2008-09-22 13:37:00,1.45773,1.45807,1.45731,1.45788,959700002.0
2008-09-22 13:38:00,1.45788,1.45829,1.45744,1.45748,1003100006.0
2008-09-22 13:39:00,1.45759,1.45866,1.45759,1.45825,599000000.0
2008-09-22 13:40:00,1.45845,1.4587,1.45816,1.45843,862799999.0
2008-09-22 13:41:00,1.45843,1.45877,1.45803,1.45844,931900002.0
2008-09-22 13:42:00,1.45849,1.45907,1.45815,1.45849,1127499999.0
2008-09-22 13:43:00,1.45887,1.45909,1.45837,1.45901,1406199999.0
2008-09-22 13:44:00,1.45885,1.45914,1.45819,1.45873,1133899999.0
2008-09-22 13:45:00,1.45862,1.4591,1.45855,1.45893,1056199998.0
2008-09-22 13:46:00,1.45888,1.45994,1.45888,1.45992,963799999.0
2008-09-22 13:47:00,1.46001,1.46025,1.45908,1.45957,960999999.0
2008-09-22 13:48:00,1.45968,1.45971,1.45884,1.45899,702100000.0
2008-09-22 13:49:00,1.45895,1.45924,1.45852,1.45877,883900001.0
2008-09-22 13:50:00,1.45875,1.45906,1.45835,1.45852,1066900001.0
2008-09-22 13:51:00,1.45863,1.45876,1.45835,1.45857,976400000.0
2008-09-22 13:52:00,1.4585,1.45863,1.45755,1.45779,916200000.0
2008-09-22 13:53:00,1.45772,1.4582,1.45755,1.45796,1100800005.0
2008-09-22 13:54:00,1.45793,1.45799,1.45724,1.45783,783300000.0
2008-09-22 13:55:00,1.45787,1.45829,1.45773,1.45808,1214300000.0
2008-09-22 13:56:00,1.45806,1.45818,1.45724,1.45738,1300599996.0
2008-09-22 13:57:00,1.45735,1.45789,1.45713,1.45763,959400002.0
2008-09-22 13:58:00,1.45803,1.45831,1.45762,1.45824,850800002.0
2008-09-22 13:59:00,1.45818,1.45878,1.45813,1.45847,805100006.0
2008-09-22 14:00:00,1.45853,1.45869,1.458,1.45835,1315000001.0
2008-09-22 14:01:00,1.45836,1.45888,1.45814,1.45876,885049999.0
2008-09-22 14:02:00,1.45876,1.45893,1.45833,1.45864,900750003.0
2008-09-22 14:03:00,1.45857,1.45893,1.4584,1.45878,1066800001.0
2008-09-22 14:04:00,1.45879,1.4597,1.45877,1.45915,1308550000.0
2008-09-22 14:05:00,1.45913,1.45939,1.45841,1.45877,665399999.0
2008-09-22 14:06:00,1.45875,1.45909,1.45835,1.45847,957500001.0
2008-09-22 14:07:00,1.45863,1.45879,1.45797,1.45811,1282600000.0
2008-09-22 14:08:00,1.45802,1.45839,1.45776,1.45825,775599994.0
2008-09-22 14:09:00,1.45823,1.45847,1.45767,1.45808,808400000.0
2008-09-22 14:10:00,1.45801,1.45819,1.45764,1.45795,799000002.0
2008-09-22 14:11:00,1.45801,1.45807,1.45733,1.45772,632599999.0
2008-09-22 14:12:00,1.45758,1.45815,1.45758,1.45795,1055399999.0
2008-09-22 14:13:00,1.4579,1.45809,1.45754,1.45779,1068699997.0
2008-09-22 14:14:00,1.45761,1.45775,1.45675,1.457,682100000.0
2008-09-22 14:15:00,1.45708,1.45719,1.4567,1.45716,792200001.0
2008-09-22 14:16:00,1.45706,1.45729,1.45633,1.45666,532999996.0
2008-09-22 14:17:00,1.45662,1.45685,1.4557,1.45641,703599999.0
2008-09-22 14:18:00,1.45646,1.45714,1.45606,1.45702,494099999.0
2008-09-22 14:19:00,1.45707,1.45759,1.45674,1.45723,589550001.0
2008-09-22 14:20:00,1.45725,1.45767,1.45716,1.45723,492500001.0
2008-09-22 14:21:00,1.45713,1.45726,1.45674,1.45707,892299999.0
2008-09-22 14:22:00,1.45697,1.45728,1.45675,1.45679,517300000.0
2008-09-22 14:23:00,1.45696,1.45719,1.45621,1.45657,421800000.0
2008-09-22 14:24:00,1.45655,1.45667,1.45615,1.45629,958500004.0
2008-09-22 14:25:00,1.45627,1.45665,1.45596,1.45637,969299999.0
2008-09-22 14:26:00,1.45641,1.45655,1.45608,1.45645,363699997.0
2008-09-22 14:27:00,1.45647,1.45685,1.45605,1.45655,776400001.0
2008-09-22 14:28:00,1.45643,1.45677,1.45603,1.45663,430600000.0
2008-09-22 14:29:00,1.45666,1.45677,1.45547,1.45577,711349997.0
2008-09-22 14:30:00,1.45595,1.45658,1.4557,1.45625,556699999.0
2008-09-22 14:31:00,1.45646,1.45659,1.45613,1.45635,312300001.0
2008-09-22 14:32:00,1.45634,1.45659,1.45574,1.45602,776199997.0
2008-09-22 14:33:00,1.45588,1.45599,1.4552,1.45557,570700001.0
2008-09-22 14:34:00,1.4556,1.45577,1.45511,1.45545,741700005.0
2008-09-22 14:35:00,1.45543,1.4556,1.45486,1.45531,531849998.0
2008-09-22 14:36:00,1.45533,1.45545,1.45492,1.45542,384100000.0
2008-09-22 14:37:00,1.45552,1.45553,1.45422,1.45495,288900000.0
2008-09-22 14:38:00,1.45496,1.45539,1.45477,1.45501,494200001.0
2008-09-22 14:39:00,1.45507,1.45583,1.45476,1.4557,614600000.0
2008-09-22 14:40:00,1.45567,1.45617,1.45545,1.45606,699699998.0
2008-09-22 14:41:00,1.45609,1.45713,1.45565,1.45699,499000000.0
2008-09-22 14:42:00,1.45697,1.45767,1.45675,1.4575,859200000.0
2008-09-22 14:43:00,1.45756,1.45809,1.45736,1.45786,624900000.0
2008-09-22 14:44:00,1.45786,1.45807,1.45712,1.45794,695099999.0
2008-09-22 14:45:00,1.45793,1.45806,1.45717,1.45752,580899996.0
2008-09-22 14:46:00,1.45764,1.45809,1.45755,1.45775,637000005.0
2008-09-22 14:47:00,1.45775,1.45806,1.45715,1.4572,472100000.0
2008-09-22 14:48:00,1.45728,1.45819,1.45699,1.45788,905250003.0
2008-09-22 14:49:00,1.45794,1.45915,1.45773,1.45883,782399998.0
2008-09-22 14:50:00,1.45889,1.45948,1.45857,1.45906,446100001.0
2008-09-22 14:51:00,1.45909,1.45937,1.45825,1.45923,818099997.0
2008-09-22 14:52:00,1.45925,1.45952,1.45891,1.45932,504200001.0
2008-09-22 14:53:00,1.45927,1.45947,1.45905,1.45933,585599999.0
2008-09-22 14:54:00,1.4594,1.45944,1.45873,1.4588,283499998.0
2008-09-22 14:55:00,1.45869,1.45885,1.45822,1.45839,553899999.0
2008-09-22 14:56:00,1.45838,1.45888,1.45819,1.45861,676875001.0
2008-09-22 14:57:00,1.4586,1.45879,1.45803,1.45835,881800002.0
2008-09-22 14:58:00,1.45835,1.45874,1.45811,1.45869,425599997.0
2008-09-22 14:59:00,1.45867,1.45951,1.45845,1.45937,532400001.0
2008-09-22 15:00:00,1.45892,1.46071,1.45891,1.46048,628499997.0
2008-09-22 15:01:00,1.46053,1.46066,1.45998,1.46045,877099998.0
2008-09-22 15:02:00,1.46023,1.46064,1.45975,1.45996,587237500.0
2008-09-22 15:03:00,1.45989,1.46031,1.45965,1.46009,530200001.0
2008-09-22 15:04:00,1.46011,1.46074,1.45995,1.46056,560100001.0
2008-09-22 15:05:00,1.46061,1.46161,1.46052,1.46085,703799998.0
2008-09-22 15:06:00,1.46043,1.46111,1.45974,1.4602,737600002.0
2008-09-22 15:07:00,1.46013,1.46023,1.45928,1.45993,452599998.0
2008-09-22 15:08:00,1.45988,1.46063,1.45965,1.46048,737900001.0
2008-09-22 15:09:00,1.46046,1.46087,1.46016,1.46081,540699997.0
2008-09-22 15:10:00,1.46081,1.46086,1.45995,1.46028,863500004.0
2008-09-22 15:11:00,1.46019,1.46034,1.45957,1.4599,569600000.0
2008-09-22 15:12:00,1.46008,1.46031,1.45973,1.45999,1124647004.0
2008-09-22 15:13:00,1.46011,1.46048,1.45993,1.46035,749999997.0
2008-09-22 15:14:00,1.46049,1.46054,1.45961,1.45997,821100001.0
2008-09-22 15:15:00,1.45996,1.46095,1.45987,1.4604,559350001.0
2008-09-22 15:16:00,1.46052,1.46082,1.45994,1.46032,501599999.0
2008-09-22 15:17:00,1.46028,1.46054,1.45962,1.45984,464000001.0
2008-09-22 15:18:00,1.45994,1.46024,1.45946,1.45989,627949999.0
2008-09-22 15:19:00,1.45994,1.46017,1.45953,1.45994,706700000.0
2008-09-22 15:20:00,1.46002,1.46088,1.45993,1.46075,235700001.0
2008-09-22 15:21:00,1.46064,1.46108,1.46029,1.46091,293000000.0
2008-09-22 15:22:00,1.46092,1.46206,1.46078,1.46206,422800001.0
2008-09-22 15:23:00,1.46194,1.46241,1.46154,1.46197,451899999.0
2008-09-22 15:24:00,1.462,1.46265,1.46173,1.46225,465199999.0
2008-09-22 15:25:00,1.46233,1.46293,1.46198,1.46288,791500010.0
2008-09-22 15:26:00,1.46283,1.46321,1.46258,1.46298,575300002.0
2008-09-22 15:27:00,1.46278,1.46294,1.46195,1.4623,726300000.0
2008-09-22 15:28:00,1.46213,1.4624,1.46188,1.4624,607400001.0
2008-09-22 15:29:00,1.46245,1.4627,1.46213,1.46232,1158200005.0
2008-09-22 15:30:00,1.46246,1.4625,1.46236,1.46245,772599999.0
2008-09-22 15:31:00,1.46245,1.46254,1.46228,1.46243,562200002.0
2008-09-22 15:32:00,1.46244,1.4625,1.46228,1.46246,714399999.0
2008-09-22 15:33:00,1.46242,1.46244,1.46233,1.46243,1089700006.0
2008-09-22 15:34:00,1.46243,1.46243,1.46227,1.46237,703000002.0
2008-09-22 15:35:00,1.46237,1.46265,1.46231,1.46265,697375001.0
2008-09-22 15:36:00,1.46265,1.46281,1.46252,1.4628,92699999.0
2008-09-22 15:37:00,1.46282,1.46358,1.46282,1.46348,830999997.0
2008-09-22 15:38:00,1.46339,1.46356,1.46319,1.46348,1028900004.0
2008-09-22 15:39:00,1.46348,1.46406,1.4634,1.46383,519400000.0
2008-09-22 15:40:00,1.46384,1.46394,1.4635,1.46353,862500001.0
2008-09-22 15:41:00,1.46353,1.46356,1.46319,1.46329,1275899997.0
2008-09-22 15:42:00,1.46325,1.46336,1.46299,1.46327,793300000.0
2008-09-22 15:43:00,1.46323,1.46332,1.46318,1.46324,814499996.0
2008-09-22 15:44:00,1.46332,1.46391,1.46332,1.4636,598000000.0
2008-09-22 15:45:00,1.46352,1.46401,1.46306,1.46314,847299997.0
2008-09-22 15:46:00,1.46309,1.46317,1.46267,1.46301,1121199997.0
2008-09-22 15:47:00,1.46302,1.46305,1.46288,1.46305,601400003.0
2008-09-22 15:48:00,1.46308,1.46349,1.46291,1.46309,793000000.0
2008-09-22 15:49:00,1.46287,1.4631,1.46257,1.46296,531900002.0
2008-09-22 15:50:00,1.46302,1.46311,1.46272,1.46272,462800001.0
2008-09-22 15:51:00,1.46267,1.46282,1.46267,1.46268,493999999.0
2008-09-22 15:52:00,1.46265,1.46305,1.46224,1.46231,407000000.0
2008-09-22 15:53:00,1.46229,1.46248,1.4621,1.4621,356199999.0
2008-09-22 15:54:00,1.46212,1.46219,1.46176,1.46215,267700003.0
2008-09-22 15:55:00,1.46225,1.46248,1.46191,1.46235,773200001.0
2008-09-22 15:56:00,1.46234,1.46241,1.46227,1.46232,673899998.0
2008-09-22 15:57:00,1.46224,1.46247,1.46221,1.46244,443500002.0
2008-09-22 15:58:00,1.46211,1.46238,1.46211,1.46217,670149999.0
2008-09-22 15:59:00,1.46215,1.46229,1.46176,1.46176,558399998.0
2008-09-22 16:00:00,1.46185,1.46185,1.46172,1.46182,326199998.0
2008-09-22 16:01:00,1.46183,1.46183,1.46134,1.46173,814000003.0
2008-09-22 16:02:00,1.4618,1.46212,1.4618,1.46203,660799996.0
2008-09-22 16:03:00,1.46205,1.46207,1.46189,1.46195,803700001.0
2008-09-22 16:04:00,1.46195,1.46205,1.4619,1.46198,690100000.0
2008-09-22 16:05:00,1.46201,1.46209,1.46199,1.46201,1027400002.0
2008-09-22 16:06:00,1.46196,1.46213,1.46136,1.4614,487800001.0
2008-09-22 16:07:00,1.46135,1.46158,1.46108,1.46138,281600000.0
2008-09-22 16:08:00,1.46152,1.46152,1.46136,1.46145,689200004.0
2008-09-22 16:09:00,1.46153,1.46153,1.46137,1.46137,960900006.0
2008-09-22 16:10:00,1.46137,1.46146,1.46136,1.46141,809600001.0
2008-09-22 16:11:00,1.46149,1.46236,1.46149,1.46231,1136599998.0
2008-09-22 16:12:00,1.46233,1.4626,1.46213,1.4626,846499999.0
2008-09-22 16:13:00,1.46262,1.46262,1.46227,1.46247,741999999.0
2008-09-22 16:14:00,1.46285,1.46321,1.4626,1.46301,1074300001.0
2008-09-22 16:15:00,1.46339,1.46359,1.46329,1.46338,1275400002.0
2008-09-22 16:16:00,1.46335,1.46346,1.46319,1.46345,602199999.0
2008-09-22 16:17:00,1.46333,1.46361,1.46327,1.46348,507000000.0
2008-09-22 16:18:00,1.46329,1.46449,1.46327,1.464,639399999.0
2008-09-22 16:19:00,1.46407,1.46407,1.46353,1.46371,694400000.0
2008-09-22 16:20:00,1.46382,1.46396,1.4636,1.46364,821499997.0
2008-09-22 16:21:00,1.46364,1.46409,1.46353,1.46392,702900000.0
2008-09-22 16:22:00,1.46388,1.46409,1.46368,1.46402,1038299998.0
2008-09-22 16:23:00,1.46381,1.464,1.46366,1.4639,1075700001.0
2008-09-22 16:24:00,1.46392,1.46417,1.46335,1.46358,527900000.0
2008-09-22 16:25:00,1.46338,1.46356,1.46284,1.46315,750100001.0
2008-09-22 16:26:00,1.46307,1.46358,1.46297,1.46355,803315003.0
2008-09-22 16:27:00,1.46345,1.46378,1.4632,1.46345,716499999.0
2008-09-22 16:28:00,1.46355,1.46396,1.46322,1.46382,679750002.0
2008-09-22 16:29:00,1.46377,1.46429,1.46364,1.46414,549499999.0
2008-09-22 16:30:00,1.46415,1.46439,1.46389,1.46431,528999998.0
2008-09-22 16:31:00,1.46436,1.46469,1.4642,1.46427,830200004.0
2008-09-22 16:32:00,1.46429,1.46436,1.46372,1.46422,859000003.0
2008-09-22 16:33:00,1.46425,1.46433,1.46392,1.46408,845400000.0
2008-09-22 16:34:00,1.464,1.46434,1.46389,1.46434,1008200005.0
2008-09-22 16:35:00,1.46431,1.46449,1.46402,1.46438,784600001.0
2008-09-22 16:36:00,1.4645,1.46468,1.4642,1.46428,537900000.0
2008-09-22 16:37:00,1.46414,1.46447,1.46386,1.46412,426099998.0
2008-09-22 16:38:00,1.46417,1.46439,1.464,1.46434,691099999.0
2008-09-22 16:39:00,1.4643,1.46448,1.46403,1.46427,757550003.0
2008-09-22 16:40:00,1.46419,1.46457,1.46413,1.46431,1071900001.0
2008-09-22 16:41:00,1.46435,1.46521,1.46435,1.4647,752999999.0
2008-09-22 16:42:00,1.46477,1.46489,1.46454,1.46462,821600000.0
2008-09-22 16:43:00,1.46459,1.46472,1.46443,1.46464,535900003.0
2008-09-22 16:44:00,1.46466,1.46494,1.4645,1.46475,349800001.0
2008-09-22 16:45:00,1.46483,1.4658,1.46483,1.46563,474200000.0
2008-09-22 16:46:00,1.46558,1.46599,1.46546,1.46567,748899999.0
2008-09-22 16:47:00,1.46572,1.46597,1.46561,1.46593,355699996.0
2008-09-22 16:48:00,1.46571,1.46593,1.46495,1.46537,632499997.0
2008-09-22 16:49:00,1.46532,1.46532,1.46472,1.46499,690550000.0
2008-09-22 16:50:00,1.46505,1.4658,1.46483,1.4658,743299999.0
2008-09-22 16:51:00,1.46583,1.46587,1.46494,1.4652,619699995.0
2008-09-22 16:52:00,1.46526,1.4654,1.46491,1.46532,1078600002.0
2008-09-22 16:53:00,1.4654,1.46595,1.46514,1.46543,956000003.0
2008-09-22 16:54:00,1.4653,1.46555,1.46473,1.4654,1020899996.0
2008-09-22 16:55:00,1.46533,1.46567,1.46514,1.46542,430499999.0
2008-09-22 16:56:00,1.46545,1.46545,1.46471,1.46514,769399998.0
2008-09-22 16:57:00,1.46512,1.46532,1.46486,1.46497,755800002.0
2008-09-22 16:58:00,1.46499,1.46502,1.46409,1.46429,748600003.0
2008-09-22 16:59:00,1.46395,1.46401,1.46324,1.46348,985499999.0
2008-09-22 17:00:00,1.46357,1.46417,1.46335,1.46398,666700002.0
2008-09-22 17:01:00,1.46404,1.4643,1.46396,1.46404,653800000.0
2008-09-22 17:02:00,1.46405,1.46438,1.4639,1.46432,748699998.0
2008-09-22 17:03:00,1.4644,1.46544,1.4644,1.46508,790099998.0
2008-09-22 17:04:00,1.46513,1.46551,1.46489,1.46535,679100002.0
2008-09-22 17:05:00,1.46527,1.46539,1.46508,1.46521,756799997.0
2008-09-22 17:06:00,1.46522,1.46565,1.46516,1.46563,379100000.0
2008-09-22 17:07:00,1.46553,1.46655,1.4651,1.46653,641800002.0
2008-09-22 17:08:00,1.4671,1.46738,1.46696,1.46738,696000003.0
2008-09-22 17:09:00,1.46777,1.46789,1.46703,1.46738,1091899999.0
2008-09-22 17:10:00,1.46727,1.4683,1.46718,1.46795,935300001.0
2008-09-22 17:11:00,1.4677,1.46789,1.46716,1.46772,510600000.0
2008-09-22 17:12:00,1.46778,1.46785,1.46732,1.46737,570499996.0
2008-09-22 17:13:00,1.46736,1.46749,1.46703,1.46715,562049998.0
2008-09-22 17:14:00,1.46713,1.46725,1.46691,1.46713,833599997.0
2008-09-22 17:15:00,1.46706,1.46719,1.46668,1.46675,441200000.0
2008-09-22 17:16:00,1.46673,1.46697,1.46664,1.46674,970800004.0
2008-09-22 17:17:00,1.46682,1.46706,1.46641,1.46659,863900000.0
2008-09-22 17:18:00,1.4669,1.46772,1.46685,1.46732,516699997.0
2008-09-22 17:19:00,1.46741,1.4675,1.46712,1.4675,819600005.0
2008-09-22 17:20:00,1.46735,1.46789,1.46727,1.46754,847799998.0
2008-09-22 17:21:00,1.46782,1.46827,1.46765,1.46792,966299995.0
2008-09-22 17:22:00,1.46794,1.46826,1.46777,1.46777,439700003.0
2008-09-22 17:23:00,1.46792,1.46804,1.46769,1.46792,869100000.0
2008-09-22 17:24:00,1.46754,1.46796,1.46749,1.4677,651999999.0
2008-09-22 17:25:00,1.46766,1.46852,1.46762,1.4683,603899999.0
2008-09-22 17:26:00,1.46836,1.46857,1.46813,1.46835,1168899995.0
2008-09-22 17:27:00,1.46833,1.46844,1.4676,1.46775,748100002.0
2008-09-22 17:28:00,1.46758,1.46767,1.46725,1.46727,844600000.0
2008-09-22 17:29:00,1.46735,1.46772,1.4669,1.46715,1038300003.0
2008-09-22 17:30:00,1.46719,1.46735,1.46691,1.46733,631099999.0
2008-09-22 17:31:00,1.46733,1.46744,1.46711,1.46725,426700000.0
2008-09-22 17:32:00,1.46739,1.46758,1.46708,1.46732,956700004.0
2008-09-22 17:33:00,1.46732,1.4675,1.46701,1.46726,331400000.0
2008-09-22 17:34:00,1.46709,1.46743,1.46692,1.46738,680099998.0
2008-09-22 17:35:00,1.46741,1.46802,1.46731,1.4679,531499995.0
2008-09-22 17:36:00,1.46804,1.46856,1.4678,1.46851,434500002.0
2008-09-22 17:37:00,1.46856,1.46896,1.46831,1.46855,450700001.0
2008-09-22 17:38:00,1.46855,1.46867,1.46803,1.46855,670799999.0
2008-09-22 17:39:00,1.46865,1.46898,1.46823,1.46857,1005499999.0
2008-09-22 17:40:00,1.46853,1.46886,1.46822,1.46871,782299999.0
2008-09-22 17:41:00,1.46863,1.46924,1.46856,1.46917,1077200000.0
2008-09-22 17:42:00,1.46896,1.46925,1.46847,1.46847,717799998.0
2008-09-22 17:43:00,1.46865,1.46887,1.46822,1.46839,461099999.0
2008-09-22 17:44:00,1.46847,1.46859,1.46819,1.46842,1135499998.0
2008-09-22 17:45:00,1.46831,1.46869,1.46824,1.46855,885499996.0
2008-09-22 17:46:00,1.46842,1.46879,1.46826,1.46851,1021400001.0
2008-09-22 17:47:00,1.46857,1.4694,1.46855,1.46915,541999999.0
2008-09-22 17:48:00,1.46926,1.46955,1.4686,1.46884,626500000.0
2008-09-22 17:49:00,1.46879,1.46887,1.46825,1.46863,1439399999.0
2008-09-22 17:50:00,1.46847,1.4686,1.46781,1.46817,1123300005.0
2008-09-22 17:51:00,1.46825,1.46855,1.46819,1.46838,1046899997.0
2008-09-22 17:52:00,1.46832,1.4686,1.46776,1.4683,908799998.0
2008-09-22 17:53:00,1.46849,1.46861,1.46817,1.46835,899900001.0
2008-09-22 17:54:00,1.46833,1.46848,1.46796,1.46808,614400000.0
2008-09-22 17:55:00,1.46806,1.46847,1.46779,1.46825,747299999.0
2008-09-22 17:56:00,1.46836,1.46936,1.46816,1.46919,1081700000.0
2008-09-22 17:57:00,1.46916,1.46916,1.46854,1.46868,848600004.0
2008-09-22 17:58:00,1.46866,1.46942,1.46847,1.46939,862999999.0
2008-09-22 17:59:00,1.4695,1.46971,1.46936,1.46949,702900000.0
2008-09-22 18:00:00,1.46946,1.46963,1.46912,1.46945,912600000.0
2008-09-22 18:01:00,1.46948,1.46988,1.46934,1.46976,749200003.0
2008-09-22 18:02:00,1.46972,1.47007,1.4693,1.46957,582899999.0
2008-09-22 18:03:00,1.46949,1.46956,1.46845,1.46854,1015100001.0
2008-09-22 18:04:00,1.46843,1.46865,1.46805,1.4684,346700002.0
2008-09-22 18:05:00,1.46863,1.46867,1.46824,1.46845,816849998.0
2008-09-22 18:06:00,1.46853,1.46867,1.46819,1.46834,1082200005.0
2008-09-22 18:07:00,1.46825,1.46835,1.46802,1.46825,1143399994.0
2008-09-22 18:08:00,1.46824,1.46867,1.46783,1.46816,739300002.0
2008-09-22 18:09:00,1.46813,1.46824,1.46732,1.46738,683500002.0
2008-09-22 18:10:00,1.46767,1.4678,1.46711,1.4674,638900002.0
2008-09-22 18:11:00,1.46742,1.46767,1.46723,1.46747,1064800000.0
2008-09-22 18:12:00,1.46739,1.46757,1.4672,1.46756,947700003.0
2008-09-22 18:13:00,1.46752,1.4677,1.46731,1.46757,1087999997.0
2008-09-22 18:14:00,1.46753,1.46761,1.46704,1.46743,909700004.0
2008-09-22 18:15:00,1.46733,1.46749,1.46707,1.46725,898300000.0
2008-09-22 18:16:00,1.46737,1.46795,1.46725,1.46792,837399998.0
2008-09-22 18:17:00,1.468,1.46842,1.46786,1.46818,1062999998.0
2008-09-22 18:18:00,1.46813,1.46829,1.46786,1.46813,915199998.0
2008-09-22 18:19:00,1.46811,1.46827,1.46782,1.46805,756900002.0
2008-09-22 18:20:00,1.468,1.46808,1.4674,1.46788,747200000.0
2008-09-22 18:21:00,1.46779,1.46834,1.46745,1.46822,1075899995.0
2008-09-22 18:22:00,1.46832,1.46835,1.468,1.46817,807999998.0
2008-09-22 18:23:00,1.46821,1.46839,1.46767,1.46802,810099997.0
2008-09-22 18:24:00,1.46782,1.46827,1.46772,1.46805,1059599998.0
2008-09-22 18:25:00,1.4679,1.46867,1.46786,1.46845,1452299998.0
2008-09-22 18:26:00,1.46855,1.46862,1.46812,1.46827,1203800000.0
2008-09-22 18:27:00,1.46821,1.46843,1.46791,1.4681,1037100001.0
2008-09-22 18:28:00,1.46805,1.46857,1.46796,1.46833,1471999998.0
2008-09-22 18:29:00,1.46845,1.46882,1.46832,1.46854,759900001.0
2008-09-22 18:30:00,1.46864,1.46897,1.46846,1.46883,680100003.0
2008-09-22 18:31:00,1.46875,1.4692,1.46864,1.4692,450100002.0
2008-09-22 18:32:00,1.46935,1.46966,1.46914,1.46934,1003737501.0
2008-09-22 18:33:00,1.46939,1.46965,1.46921,1.46929,930699999.0
2008-09-22 18:34:00,1.46934,1.4695,1.46911,1.4693,936500000.0
2008-09-22 18:35:00,1.46902,1.46939,1.46863,1.46933,1081600005.0
2008-09-22 18:36:00,1.46922,1.46935,1.46893,1.46935,956299999.0
2008-09-22 18:37:00,1.46938,1.46986,1.46921,1.46967,657874999.0
2008-09-22 18:38:00,1.46958,1.46991,1.46958,1.4698,870600000.0
2008-09-22 18:39:00,1.46968,1.47008,1.46939,1.46975,1216299998.0
2008-09-22 18:40:00,1.4698,1.47029,1.46974,1.47019,822199999.0
2008-09-22 18:41:00,1.47021,1.47035,1.46991,1.46993,956250001.0
2008-09-22 18:42:00,1.47005,1.47136,1.46984,1.47098,1001499999.0
2008-09-22 18:43:00,1.47128,1.47186,1.47084,1.47171,584400000.0
2008-09-22 18:44:00,1.4719,1.47274,1.47164,1.47253,909299998.0
2008-09-22 18:45:00,1.47255,1.47274,1.47206,1.4721,765300000.0
2008-09-22 18:46:00,1.47245,1.47284,1.47222,1.47229,648100004.0
2008-09-22 18:47:00,1.4724,1.47268,1.47215,1.47219,847900002.0
2008-09-22 18:48:00,1.47205,1.47234,1.47181,1.47226,790699999.0
2008-09-22 18:49:00,1.47228,1.47353,1.47194,1.47336,739900000.0
2008-09-22 18:50:00,1.47341,1.47357,1.47263,1.47304,1035099998.0
2008-09-22 18:51:00,1.47297,1.47355,1.47269,1.47328,883600000.0
2008-09-22 18:52:00,1.47334,1.47347,1.47292,1.47292,657699999.0
2008-09-22 18:53:00,1.47293,1.47353,1.47259,1.47262,986400003.0
2008-09-22 18:54:00,1.47259,1.47309,1.47224,1.47257,724500000.0
2008-09-22 18:55:00,1.47267,1.47279,1.47228,1.47246,595300001.0
2008-09-22 18:56:00,1.47243,1.47294,1.47206,1.47233,978299998.0
2008-09-22 18:57:00,1.47228,1.47252,1.47208,1.47237,751050000.0
2008-09-22 18:58:00,1.47232,1.47367,1.47229,1.47359,1190199997.0
2008-09-22 18:59:00,1.47344,1.47403,1.47305,1.47381,1131000005.0
2008-09-22 19:00:00,1.47361,1.47378,1.47255,1.47284,1332900005.0
2008-09-22 19:01:00,1.47299,1.47338,1.47292,1.47317,1068999998.0
2008-09-22 19:02:00,1.47316,1.47357,1.47303,1.47348,914400002.0
2008-09-22 19:03:00,1.47352,1.47459,1.47343,1.47417,1021700000.0
2008-09-22 19:04:00,1.47392,1.47407,1.47323,1.47356,882600003.0
2008-09-22 19:05:00,1.47342,1.4738,1.4733,1.47369,648500000.0
2008-09-22 19:06:00,1.47404,1.47458,1.47384,1.47406,927399999.0
2008-09-22 19:07:00,1.47411,1.47469,1.47404,1.47443,1007099998.0
2008-09-22 19:08:00,1.47435,1.47467,1.47408,1.47443,893799996.0
2008-09-22 19:09:00,1.47442,1.47465,1.47424,1.47455,604700000.0
2008-09-22 19:10:00,1.47463,1.47463,1.47424,1.47451,1122449999.0
2008-09-22 19:11:00,1.47453,1.4747,1.47421,1.47436,1266099999.0
2008-09-22 19:12:00,1.47442,1.47513,1.47442,1.475,804599997.0
2008-09-22 19:13:00,1.47488,1.47609,1.47463,1.47545,1008300004.0
2008-09-22 19:14:00,1.47555,1.47587,1.47524,1.47566,868500001.0
2008-09-22 19:15:00,1.47558,1.47642,1.47536,1.47642,963000001.0
2008-09-22 19:16:00,1.47646,1.47657,1.47596,1.4762,442300000.0
2008-09-22 19:17:00,1.47625,1.47763,1.47619,1.47751,1011500004.0
2008-09-22 19:18:00,1.47761,1.47766,1.47704,1.4772,544400000.0
2008-09-22 19:19:00,1.47751,1.47769,1.477,1.47746,779800000.0
2008-09-22 19:20:00,1.47751,1.47751,1.47668,1.47694,509400000.0
2008-09-22 19:21:00,1.477,1.47716,1.47661,1.47675,983700003.0
2008-09-22 19:22:00,1.47695,1.47743,1.4768,1.47732,356499997.0
2008-09-22 19:23:00,1.47752,1.47853,1.47741,1.4783,580400000.0
2008-09-22 19:24:00,1.4781,1.47833,1.47754,1.47775,702799996.0
2008-09-22 19:25:00,1.47787,1.47854,1.47774,1.47838,1038500002.0
2008-09-22 19:26:00,1.47856,1.47866,1.47794,1.47825,871000002.0
2008-09-22 19:27:00,1.4784,1.47851,1.47798,1.47809,1018999995.0
2008-09-22 19:28:00,1.47795,1.47829,1.47774,1.47796,958500000.0
2008-09-22 19:29:00,1.47821,1.47932,1.478,1.47893,886199996.0
2008-09-22 19:30:00,1.47893,1.47924,1.47842,1.47922,1327899996.0
2008-09-22 19:31:00,1.47928,1.47963,1.47895,1.47917,1152350005.0
2008-09-22 19:32:00,1.47904,1.47915,1.47818,1.47865,510099999.0
2008-09-22 19:33:00,1.47857,1.47888,1.47835,1.47872,964100001.0
2008-09-22 19:34:00,1.47877,1.47956,1.47867,1.47945,696299998.0
2008-09-22 19:35:00,1.47945,1.47957,1.47911,1.47947,840099998.0
2008-09-22 19:36:00,1.47946,1.47951,1.47883,1.47907,506600000.0
2008-09-22 19:37:00,1.47904,1.47916,1.47848,1.47867,759300004.0
2008-09-22 19:38:00,1.47865,1.47875,1.47819,1.47843,734399997.0
2008-09-22 19:39:00,1.47851,1.47854,1.47796,1.47828,603100001.0
2008-09-22 19:40:00,1.47817,1.47859,1.47802,1.47812,969250007.0
2008-09-22 19:41:00,1.478,1.47812,1.47755,1.47777,643800001.0
2008-09-22 19:42:00,1.47781,1.47796,1.47728,1.4775,392099997.0
2008-09-22 19:43:00,1.47761,1.47802,1.47734,1.47737,865500004.0
2008-09-22 19:44:00,1.4772,1.47753,1.47675,1.47723,780000005.0
2008-09-22 19:45:00,1.47704,1.47727,1.47686,1.47695,896300000.0
2008-09-22 19:46:00,1.47695,1.47728,1.47673,1.47685,886900002.0
2008-09-22 19:47:00,1.47686,1.47716,1.47681,1.47701,953699999.0
2008-09-22 19:48:00,1.47707,1.47755,1.477,1.47728,804899999.0
2008-09-22 19:49:00,1.47732,1.47773,1.47722,1.47756,1077100003.0
2008-09-22 19:50:00,1.47763,1.47778,1.47749,1.47755,617400000.0
2008-09-22 19:51:00,1.47749,1.4778,1.47749,1.47763,720650000.0
2008-09-22 19:52:00,1.4776,1.47765,1.47693,1.477,797300001.0
2008-09-22 19:53:00,1.47693,1.47715,1.47662,1.47695,910500004.0
2008-09-22 19:54:00,1.47682,1.47697,1.47626,1.47635,678299996.0
2008-09-22 19:55:00,1.4763,1.47645,1.47584,1.47623,704799999.0
2008-09-22 19:56:00,1.47627,1.47743,1.47611,1.47711,599400000.0
2008-09-22 19:57:00,1.477,1.47739,1.47685,1.47714,498499997.0
2008-09-22 19:58:00,1.47708,1.47715,1.47626,1.47661,897900003.0
2008-09-22 19:59:00,1.47652,1.47698,1.4764,1.47641,813699996.0
2008-09-22 20:00:00,1.47679,1.4771,1.47673,1.47705,901199999.0
2008-09-22 20:01:00,1.4771,1.47752,1.47688,1.47715,301000002.0
2008-09-22 20:02:00,1.47723,1.47749,1.47696,1.47743,456400000.0
2008-09-22 20:03:00,1.47744,1.47758,1.47726,1.47742,527500000.0
2008-09-22 20:04:00,1.47741,1.47741,1.47686,1.47715,453600001.0
2008-09-22 20:05:00,1.4771,1.47736,1.47688,1.4771,853300003.0
2008-09-22 20:06:00,1.47712,1.47741,1.47701,1.4773,466200001.0
2008-09-22 20:07:00,1.47732,1.47732,1.47689,1.47692,263000000.0
2008-09-22 20:08:00,1.47697,1.47714,1.47681,1.47693,669800000.0
2008-09-22 20:09:00,1.47694,1.4774,1.47666,1.4774,317300000.0
2008-09-22 20:10:00,1.47743,1.47751,1.47712,1.47738,390500002.0
2008-09-22 20:11:00,1.47738,1.47738,1.47689,1.4771,319500001.0
2008-09-22 20:12:00,1.47723,1.47757,1.47695,1.47704,710100000.0
2008-09-22 20:13:00,1.47707,1.47751,1.47707,1.47732,335800000.0
2008-09-22 20:14:00,1.47724,1.47739,1.47711,1.47727,891100003.0
2008-09-22 20:15:00,1.47734,1.47835,1.47719,1.47828,695599997.0
2008-09-22 20:16:00,1.47824,1.47871,1.47811,1.47834,290900002.0
2008-09-22 20:17:00,1.4783,1.47853,1.47808,1.47827,222500001.0
2008-09-22 20:18:00,1.47819,1.47852,1.47804,1.47828,644499999.0
2008-09-22 20:19:00,1.4782,1.47866,1.4782,1.47836,870300005.0
2008-09-22 20:20:00,1.47821,1.47907,1.47818,1.47902,454799997.0
2008-09-22 20:21:00,1.47903,1.47903,1.47809,1.47863,563899997.0
2008-09-22 20:22:00,1.47847,1.47899,1.47832,1.47893,685600004.0
2008-09-22 20:23:00,1.47898,1.47956,1.47898,1.47956,559199995.0
2008-09-22 20:24:00,1.47968,1.48064,1.47968,1.48005,109899998.0
2008-09-22 20:25:00,1.47993,1.48037,1.47985,1.48016,119000001.0
2008-09-22 20:26:00,1.48006,1.48019,1.47869,1.47869,333700002.0
2008-09-22 20:27:00,1.4786,1.47897,1.47804,1.4784,171200000.0
2008-09-22 20:28:00,1.47852,1.47859,1.47792,1.47805,57600000.0
2008-09-22 20:29:00,1.47843,1.47886,1.47803,1.47871,100500000.0
2008-09-22 20:30:00,1.47858,1.47869,1.47823,1.47848,105600000.0
2008-09-22 20:31:00,1.47852,1.47877,1.47838,1.47863,346799998.0
2008-09-22 20:32:00,1.47854,1.47887,1.47823,1.47836,393999999.0
2008-09-22 20:33:00,1.47833,1.47845,1.47801,1.47828,537399997.0
2008-09-22 20:34:00,1.4782,1.47854,1.478,1.47837,484700000.0
2008-09-22 20:35:00,1.47841,1.4786,1.47803,1.47854,234600002.0
2008-09-22 20:36:00,1.47854,1.47883,1.47841,1.47853,989599998.0
2008-09-22 20:37:00,1.47856,1.47887,1.47826,1.47842,546300000.0
2008-09-22 20:38:00,1.47804,1.47845,1.47804,1.47832,425600002.0
2008-09-22 20:39:00,1.47842,1.47847,1.47798,1.47826,216000000.0
2008-09-22 20:40:00,1.47837,1.47872,1.47808,1.47863,278000004.0
2008-09-22 20:41:00,1.4787,1.47885,1.4782,1.47824,632899993.0
2008-09-22 20:42:00,1.47834,1.47868,1.47826,1.47839,812999996.0
2008-09-22 20:43:00,1.47841,1.47868,1.47833,1.47854,766100001.0
2008-09-22 20:44:00,1.4786,1.47934,1.4785,1.47929,446699998.0
2008-09-22 20:45:00,1.47931,1.47985,1.479,1.47971,269500001.0
2008-09-22 20:46:00,1.47962,1.47999,1.47946,1.47973,496000002.0
2008-09-22 20:47:00,1.48008,1.4815,1.47971,1.4815,168600001.0
2008-09-22 20:48:00,1.48146,1.48158,1.48086,1.48086,168500000.0
2008-09-22 20:49:00,1.48082,1.48117,1.48082,1.48095,293199999.0
2008-09-22 20:50:00,1.481,1.481,1.48045,1.48071,573700000.0
2008-09-22 20:51:00,1.48072,1.481,1.48041,1.48052,710000002.0
2008-09-22 20:52:00,1.48052,1.48081,1.48048,1.48081,652299998.0
2008-09-22 20:53:00,1.48058,1.48068,1.47986,1.48034,690199996.0
2008-09-22 20:54:00,1.48025,1.48033,1.48003,1.48007,399350000.0
2008-09-22 20:55:00,1.48002,1.48024,1.47966,1.47977,1249300004.0
2008-09-22 20:56:00,1.47985,1.48025,1.47968,1.48017,953899997.0
2008-09-22 20:57:00,1.48023,1.48039,1.47985,1.4799,349400001.0
2008-09-22 20:58:00,1.47982,1.48005,1.47969,1.47998,239500001.0
2008-09-22 20:59:00,1.48,1.48017,1.47984,1.47991,316499999.0
2008-09-22 21:00:00,1.48001,1.48031,1.47989,1.48025,391400003.0
2008-09-22 21:01:00,1.48032,1.48087,1.48024,1.4808,574700002.0
2008-09-22 21:02:00,1.48065,1.4808,1.48058,1.48074,672099997.0
2008-09-22 21:03:00,1.48041,1.48069,1.48039,1.48054,222799999.0
2008-09-22 21:04:00,1.48065,1.48067,1.48026,1.48051,316399999.0
2008-09-22 21:05:00,1.48053,1.48058,1.48022,1.48042,99800000.0
2008-09-22 21:06:00,1.48057,1.48085,1.48048,1.4806,408999999.0
2008-09-22 21:07:00,1.48042,1.48074,1.48018,1.48066,215800001.0
2008-09-22 21:08:00,1.48065,1.48111,1.48043,1.48089,391400000.0
2008-09-22 21:09:00,1.48093,1.48137,1.48089,1.48136,94300000.0
2008-09-22 21:10:00,1.48115,1.48142,1.48085,1.48092,135499996.0
2008-09-22 21:11:00,1.48093,1.48152,1.48086,1.4815,246100001.0
2008-09-22 21:12:00,1.48122,1.48145,1.48098,1.48115,268800001.0
2008-09-22 21:13:00,1.48106,1.48117,1.48081,1.48095,227099998.0
2008-09-22 21:14:00,1.48086,1.48121,1.48076,1.481,421900000.0
2008-09-22 21:15:00,1.48099,1.48117,1.48075,1.48075,334200000.0
2008-09-22 21:16:00,1.48085,1.48141,1.4808,1.48123,325799999.0
2008-09-22 21:17:00,1.48132,1.4816,1.48115,1.4816,517600001.0
2008-09-22 21:18:00,1.48145,1.48188,1.48141,1.48156,178700000.0
2008-09-22 21:19:00,1.48153,1.48161,1.48134,1.48143,152100001.0
2008-09-22 21:20:00,1.48166,1.48178,1.48135,1.48161,522836998.0
2008-09-22 21:21:00,1.4816,1.48178,1.48148,1.4816,284900000.0
2008-09-22 21:22:00,1.4816,1.48168,1.4813,1.48168,239100001.0
2008-09-22 21:23:00,1.48162,1.48176,1.48131,1.4816,140100003.0
2008-09-22 21:24:00,1.48168,1.48194,1.48151,1.48194,173700000.0
2008-09-22 21:25:00,1.48195,1.48195,1.48165,1.48181,212200000.0
2008-09-22 21:26:00,1.48184,1.48288,1.48184,1.4828,175500001.0
2008-09-22 21:27:00,1.48297,1.48303,1.48265,1.48265,300599998.0
2008-09-22 21:28:00,1.4827,1.48315,1.4827,1.48309,281500001.0
2008-09-22 21:29:00,1.4831,1.48387,1.48299,1.48387,308200000.0
2008-09-22 21:30:00,1.48401,1.48452,1.48388,1.48443,138199999.0
2008-09-22 21:31:00,1.48441,1.48501,1.48432,1.48457,473600000.0
2008-09-22 21:32:00,1.48452,1.48508,1.48452,1.48488,177800000.0
2008-09-22 21:33:00,1.48485,1.4852,1.48443,1.4852,677199998.0
2008-09-22 21:34:00,1.48517,1.48582,1.48506,1.48565,490799999.0
2008-09-22 21:35:00,1.48588,1.4864,1.48574,1.48578,152200004.0
2008-09-22 21:36:00,1.48567,1.48576,1.48517,1.48542,200500001.0
2008-09-22 21:37:00,1.4853,1.48556,1.4852,1.48556,111399998.0
2008-09-22 21:38:00,1.48548,1.4857,1.48513,1.48523,346600001.0
2008-09-22 21:39:00,1.48522,1.48522,1.48462,1.48485,429599999.0
2008-09-22 21:40:00,1.48477,1.48531,1.4846,1.48529,126599999.0
2008-09-22 21:41:00,1.48512,1.48518,1.48472,1.48479,166600001.0
2008-09-22 21:42:00,1.4848,1.48518,1.48454,1.48475,213500000.0
2008-09-22 21:43:00,1.48475,1.48475,1.48452,1.48455,123400000.0
2008-09-22 21:44:00,1.48433,1.48433,1.48286,1.48289,174599997.0
2008-09-22 21:45:00,1.48285,1.48319,1.48282,1.48285,399100000.0
2008-09-22 21:46:00,1.48281,1.48305,1.48271,1.48282,471800003.0
2008-09-22 21:47:00,1.48288,1.48306,1.48279,1.48288,371000000.0
2008-09-22 21:48:00,1.48287,1.48335,1.48242,1.48335,510200004.0
2008-09-22 21:49:00,1.48298,1.48301,1.4826,1.4826,383899997.0
2008-09-22 21:50:00,1.48275,1.48299,1.4827,1.48299,102000000.0
2008-09-22 21:51:00,1.48302,1.48302,1.48278,1.48282,263299995.0
2008-09-22 21:52:00,1.48283,1.48301,1.48266,1.48272,265800000.0
2008-09-22 21:53:00,1.4827,1.48327,1.4826,1.48327,683799997.0
2008-09-22 21:54:00,1.48324,1.48377,1.48285,1.48373,133300000.0
2008-09-22 21:55:00,1.48372,1.4842,1.48341,1.48371,358899998.0
2008-09-22 21:56:00,1.48373,1.48392,1.48364,1.48372,441399999.0
2008-09-22 21:57:00,1.48377,1.48377,1.48356,1.48368,538400001.0
2008-09-22 21:58:00,1.48363,1.48381,1.48343,1.48349,523450001.0
2008-09-22 21:59:00,1.48342,1.48376,1.48342,1.48347,263550000.0
2008-09-22 22:00:00,1.48349,1.48387,1.48307,1.4835,315000000.0
2008-09-22 22:01:00,1.48342,1.48356,1.48267,1.48297,155800000.0
2008-09-22 22:02:00,1.48287,1.48315,1.48277,1.48305,32800000.0
2008-09-22 22:03:00,1.48283,1.48339,1.48283,1.48305,525400000.0
2008-09-22 22:04:00,1.48296,1.48321,1.48263,1.48281,155399999.0
2008-09-22 22:05:00,1.48282,1.48315,1.48252,1.48271,284700001.0
2008-09-22 22:06:00,1.48265,1.48278,1.48196,1.48205,639700003.0
2008-09-22 22:07:00,1.4821,1.48232,1.48166,1.4819,390249999.0
2008-09-22 22:08:00,1.48175,1.48196,1.48105,1.4815,226799999.0
2008-09-22 22:09:00,1.48138,1.48159,1.48113,1.48144,470999999.0
2008-09-22 22:10:00,1.48132,1.48148,1.48064,1.48098,495899997.0
2008-09-22 22:11:00,1.48097,1.48134,1.48071,1.48104,341800000.0
2008-09-22 22:12:00,1.48141,1.48146,1.48072,1.48094,291500000.0
2008-09-22 22:13:00,1.48079,1.48097,1.4802,1.48042,502299998.0
2008-09-22 22:14:00,1.48064,1.48078,1.48012,1.48075,261899999.0
2008-09-22 22:15:00,1.48072,1.48121,1.48054,1.48084,440699997.0
2008-09-22 22:16:00,1.48125,1.48127,1.48049,1.48064,68700000.0
2008-09-22 22:17:00,1.48051,1.4811,1.48036,1.48054,65300001.0
2008-09-22 22:18:00,1.48073,1.48115,1.48026,1.48041,169600001.0
2008-09-22 22:19:00,1.48032,1.48053,1.47991,1.4802,281600000.0
2008-09-22 22:20:00,1.48029,1.48048,1.47995,1.48027,238500001.0
2008-09-22 22:21:00,1.48025,1.48041,1.47982,1.48041,53300000.0
2008-09-22 22:22:00,1.48007,1.48037,1.47985,1.48029,64200000.0
2008-09-22 22:23:00,1.48027,1.48059,1.47987,1.48037,444899999.0
2008-09-22 22:24:00,1.4802,1.48081,1.47999,1.48055,132700001.0
2008-09-22 22:25:00,1.4805,1.48075,1.48017,1.48049,235500001.0
2008-09-22 22:26:00,1.48072,1.48079,1.48009,1.48015,174100001.0
2008-09-22 22:27:00,1.48023,1.48026,1.47944,1.47995,57700000.0
2008-09-22 22:28:00,1.48014,1.48029,1.47969,1.48007,88799999.0
2008-09-22 22:29:00,1.48021,1.4804,1.48006,1.48022,147100002.0
2008-09-22 22:30:00,1.48013,1.48055,1.48008,1.4802,32800000.0
2008-09-22 22:31:00,1.48007,1.48045,1.48004,1.48034,30400000.0
2008-09-22 22:32:00,1.48018,1.48041,1.47996,1.48018,327700001.0
2008-09-22 22:33:00,1.48028,1.48047,1.47991,1.4801,176899999.0
2008-09-22 22:34:00,1.47999,1.48015,1.47969,1.47987,388300002.0
2008-09-22 22:35:00,1.47983,1.47998,1.47921,1.47953,748299999.0
2008-09-22 22:36:00,1.47976,1.47987,1.4793,1.4793,438200001.0
2008-09-22 22:37:00,1.47945,1.47968,1.47918,1.47933,520700000.0
2008-09-22 22:38:00,1.47928,1.47958,1.47916,1.47943,195800000.0
2008-09-22 22:39:00,1.47938,1.4797,1.4791,1.47959,477150001.0
2008-09-22 22:40:00,1.47957,1.47972,1.4793,1.47958,365299999.0
2008-09-22 22:41:00,1.47951,1.47971,1.47927,1.47956,98500000.0
2008-09-22 22:42:00,1.47963,1.47968,1.47912,1.47958,234899999.0
2008-09-22 22:43:00,1.4796,1.47987,1.47929,1.47955,640200001.0
2008-09-22 22:44:00,1.47966,1.47984,1.47937,1.47956,277800000.0
2008-09-22 22:45:00,1.47941,1.47961,1.47892,1.47922,140700000.0
2008-09-22 22:46:00,1.47909,1.47946,1.47891,1.4791,187300002.0
2008-09-22 22:47:00,1.47926,1.47951,1.47902,1.47936,127300000.0
2008-09-22 22:48:00,1.47955,1.47955,1.47892,1.47915,536849996.0
2008-09-22 22:49:00,1.47907,1.47929,1.47829,1.47869,238200001.0
2008-09-22 22:50:00,1.47842,1.47863,1.47783,1.47811,103800000.0
2008-09-22 22:51:00,1.47817,1.47827,1.47783,1.47816,304899999.0
2008-09-22 22:52:00,1.47826,1.47828,1.47761,1.47805,817499999.0
2008-09-22 22:53:00,1.47827,1.47843,1.47792,1.47822,540099997.0
2008-09-22 22:54:00,1.47827,1.47829,1.47735,1.47752,66000000.0
2008-09-22 22:55:00,1.47715,1.47795,1.47703,1.4778,340200001.0
2008-09-22 22:56:00,1.4778,1.47817,1.47749,1.47796,178400002.0
2008-09-22 22:57:00,1.47797,1.47818,1.47763,1.47789,125500000.0
2008-09-22 22:58:00,1.47806,1.47811,1.47752,1.47772,292700001.0
2008-09-22 22:59:00,1.47765,1.47777,1.47704,1.47737,350700000.0
2008-09-22 23:00:00,1.47723,1.47774,1.47668,1.47688,446300001.0
2008-09-22 23:01:00,1.47689,1.47699,1.47648,1.47665,684300000.0
2008-09-22 23:02:00,1.47662,1.47708,1.47622,1.47656,635199999.0
2008-09-22 23:03:00,1.47653,1.47679,1.47624,1.47648,493199994.0
2008-09-22 23:04:00,1.47675,1.47703,1.47648,1.47677,107099999.0
2008-09-22 23:05:00,1.47678,1.47726,1.47667,1.47687,268099999.0
2008-09-22 23:06:00,1.4773,1.47733,1.47692,1.47715,60100000.0
2008-09-22 23:07:00,1.47713,1.47719,1.47702,1.47712,50400000.0
2008-09-22 23:08:00,1.47746,1.47746,1.4769,1.47726,173100000.0
2008-09-22 23:09:00,1.47734,1.4776,1.47722,1.47731,88200000.0
2008-09-22 23:10:00,1.4775,1.47759,1.47721,1.47734,580399997.0
2008-09-22 23:11:00,1.47763,1.47786,1.47736,1.47777,79199999.0
2008-09-22 23:12:00,1.47789,1.47807,1.47765,1.47785,280699998.0
2008-09-22 23:13:00,1.47787,1.47795,1.47785,1.47787,271900000.0
2008-09-22 23:14:00,1.47781,1.4779,1.47773,1.47773,462099999.0
2008-09-22 23:15:00,1.47783,1.47789,1.47767,1.47767,70600000.0
2008-09-22 23:16:00,1.4778,1.47788,1.47775,1.47775,52200000.0
2008-09-22 23:17:00,1.47775,1.47791,1.47775,1.47791,42599999.0
2008-09-22 23:18:00,1.47784,1.47788,1.47777,1.47782,288900000.0
2008-09-22 23:19:00,1.47785,1.47839,1.47785,1.47824,511099997.0
2008-09-22 23:20:00,1.47835,1.47875,1.47823,1.47853,574599999.0
2008-09-22 23:21:00,1.47858,1.47876,1.47827,1.47843,158600000.0
2008-09-22 23:22:00,1.4782,1.47864,1.47814,1.47842,546099999.0
2008-09-22 23:23:00,1.47838,1.47873,1.47804,1.47821,369799999.0
2008-09-22 23:24:00,1.47802,1.47846,1.4779,1.47841,408949998.0
2008-09-22 23:25:00,1.47837,1.47875,1.4781,1.47834,406400004.0
2008-09-22 23:26:00,1.47853,1.47897,1.47841,1.47879,766799999.0
2008-09-22 23:27:00,1.47882,1.47911,1.47882,1.47898,342200001.0
2008-09-22 23:28:00,1.47897,1.47917,1.47876,1.47889,381299999.0
2008-09-22 23:29:00,1.47897,1.47909,1.47873,1.47885,795907998.0
2008-09-22 23:30:00,1.47886,1.47897,1.47834,1.47875,585900002.0
2008-09-22 23:31:00,1.47882,1.47898,1.47849,1.47879,872800000.0
2008-09-22 23:32:00,1.47852,1.47902,1.47847,1.47896,587700004.0
2008-09-22 23:33:00,1.47885,1.47898,1.47867,1.47884,710600002.0
2008-09-22 23:34:00,1.4788,1.47908,1.47858,1.47887,506600001.0
2008-09-22 23:35:00,1.47879,1.47919,1.4787,1.47895,844699999.0
2008-09-22 23:36:00,1.479,1.47929,1.47876,1.47925,188100001.0
2008-09-22 23:37:00,1.47928,1.47964,1.47898,1.47946,204200000.0
2008-09-22 23:38:00,1.47952,1.47996,1.47931,1.47981,341200001.0
2008-09-22 23:39:00,1.47986,1.48024,1.47961,1.47988,617499997.0
2008-09-22 23:40:00,1.47985,1.48003,1.47945,1.47974,688099999.0
2008-09-22 23:41:00,1.47956,1.47988,1.47949,1.47967,1118299997.0
2008-09-22 23:42:00,1.4799,1.4799,1.47951,1.47969,310299998.0
2008-09-22 23:43:00,1.47985,1.48003,1.47942,1.47958,231200000.0
2008-09-22 23:44:00,1.47991,1.47995,1.47923,1.47967,541299999.0
2008-09-22 23:45:00,1.47962,1.47962,1.47894,1.47917,700999999.0
2008-09-22 23:46:00,1.47948,1.47948,1.47894,1.47931,950799998.0
2008-09-22 23:47:00,1.47928,1.47952,1.47904,1.4794,749399998.0
2008-09-22 23:48:00,1.47944,1.47976,1.47931,1.47949,483300000.0
2008-09-22 23:49:00,1.4795,1.4795,1.47894,1.47926,541700000.0
2008-09-22 23:50:00,1.47911,1.47938,1.47896,1.47923,616200001.0
2008-09-22 23:51:00,1.47921,1.47944,1.47899,1.47925,372500002.0
2008-09-22 23:52:00,1.47955,1.47959,1.47919,1.47942,210799999.0
2008-09-22 23:53:00,1.4794,1.47977,1.4793,1.4795,136600000.0
2008-09-22 23:54:00,1.47963,1.4798,1.47932,1.47963,198300000.0
2008-09-22 23:55:00,1.47952,1.47984,1.47941,1.47951,91600000.0
2008-09-22 23:56:00,1.4797,1.4798,1.47946,1.47954,57800000.0
2008-09-22 23:57:00,1.47968,1.47993,1.47936,1.47965,229300000.0
2008-09-22 23:58:00,1.47946,1.47992,1.47936,1.47971,52800000.0
2008-09-22 23:59:00,1.47965,1.47988,1.47954,1.47975,288700000.0
2008-09-23 00:00:00,1.47968,1.47971,1.47917,1.47932,582700001.0
2008-09-23 00:01:00,1.47931,1.47967,1.47888,1.47914,441499999.0
2008-09-23 00:02:00,1.47925,1.47944,1.47885,1.4791,393299995.0
2008-09-23 00:03:00,1.47914,1.47944,1.47906,1.4793,591600002.0
2008-09-23 00:04:00,1.47925,1.47925,1.47878,1.47903,581900002.0
2008-09-23 00:05:00,1.479,1.47909,1.47869,1.47899,192400001.0
2008-09-23 00:06:00,1.479,1.47911,1.47881,1.47893,288700000.0
2008-09-23 00:07:00,1.47898,1.47909,1.47874,1.47885,195200001.0
2008-09-23 00:08:00,1.47906,1.47906,1.47855,1.47861,368899999.0
2008-09-23 00:09:00,1.47853,1.47888,1.47849,1.47853,703899999.0
2008-09-23 00:10:00,1.47868,1.47904,1.47839,1.47851,987800001.0
2008-09-23 00:11:00,1.47856,1.47875,1.47838,1.47857,187100001.0
2008-09-23 00:12:00,1.47872,1.47882,1.47851,1.47872,234699999.0
2008-09-23 00:13:00,1.47866,1.47905,1.47859,1.47902,347500000.0
2008-09-23 00:14:00,1.4788,1.47906,1.47866,1.47894,373400000.0
2008-09-23 00:15:00,1.47876,1.47906,1.47862,1.47883,49200000.0
2008-09-23 00:16:00,1.47877,1.4789,1.47855,1.47876,154000000.0
2008-09-23 00:17:00,1.47869,1.47882,1.47858,1.4787,216700002.0
2008-09-23 00:18:00,1.47862,1.47878,1.47853,1.47862,522400000.0
2008-09-23 00:19:00,1.4786,1.47875,1.47842,1.47862,546300003.0
2008-09-23 00:20:00,1.47838,1.47881,1.47837,1.47858,72600001.0
2008-09-23 00:21:00,1.47867,1.47882,1.47833,1.47876,294900002.0
2008-09-23 00:22:00,1.479,1.47919,1.47861,1.47898,433797002.0
2008-09-23 00:23:00,1.479,1.47937,1.47884,1.47913,212399999.0
2008-09-23 00:24:00,1.47933,1.47934,1.47901,1.47913,91099999.0
2008-09-23 00:25:00,1.47898,1.47919,1.47887,1.479,76800000.0
2008-09-23 00:26:00,1.47883,1.47924,1.4787,1.47899,408900002.0
2008-09-23 00:27:00,1.47888,1.47914,1.47882,1.47895,792900000.0
2008-09-23 00:28:00,1.4793,1.47941,1.47888,1.47911,146099999.0
2008-09-23 00:29:00,1.47887,1.47921,1.47868,1.47904,472900000.0
2008-09-23 00:30:00,1.47915,1.47942,1.47888,1.47907,429099999.0
2008-09-23 00:31:00,1.47905,1.47917,1.47879,1.47901,701000001.0
2008-09-23 00:32:00,1.47922,1.47934,1.47905,1.47913,74400000.0
2008-09-23 00:33:00,1.47919,1.47929,1.47877,1.47925,189799999.0
2008-09-23 00:34:00,1.47921,1.47938,1.47889,1.47926,281799998.0
2008-09-23 00:35:00,1.47921,1.47935,1.47893,1.47924,897400000.0
2008-09-23 00:36:00,1.47921,1.47941,1.47891,1.4791,256099999.0
2008-09-23 00:37:00,1.47923,1.47951,1.47898,1.4794,706800000.0
2008-09-23 00:38:00,1.47963,1.47968,1.47913,1.47929,403600000.0
2008-09-23 00:39:00,1.47938,1.4795,1.479,1.47936,310915000.0
2008-09-23 00:40:00,1.47955,1.47955,1.4789,1.47901,253500002.0
2008-09-23 00:41:00,1.47908,1.47951,1.479,1.47942,546199999.0
2008-09-23 00:42:00,1.4797,1.47978,1.47935,1.47968,620399997.0
2008-09-23 00:43:00,1.47949,1.47968,1.47928,1.47961,174399999.0
2008-09-23 00:44:00,1.47955,1.47987,1.47938,1.47946,548199998.0
2008-09-23 00:45:00,1.47949,1.47964,1.47928,1.47949,973800001.0
2008-09-23 00:46:00,1.47985,1.47985,1.47939,1.47943,621799998.0
2008-09-23 00:47:00,1.47936,1.47962,1.47921,1.47947,64000000.0
2008-09-23 00:48:00,1.4798,1.4798,1.47931,1.47931,161599998.0
2008-09-23 00:49:00,1.4793,1.47965,1.47922,1.47952,444600001.0
2008-09-23 00:50:00,1.47967,1.48001,1.47945,1.47993,581700004.0
2008-09-23 00:51:00,1.47991,1.48013,1.47967,1.47986,398100001.0
2008-09-23 00:52:00,1.47986,1.48034,1.47967,1.48013,257200000.0
2008-09-23 00:53:00,1.48014,1.48029,1.47958,1.47981,167200002.0
2008-09-23 00:54:00,1.47978,1.48011,1.4795,1.47972,352899999.0
2008-09-23 00:55:00,1.47974,1.47974,1.47917,1.47949,405300000.0
2008-09-23 00:56:00,1.47979,1.47994,1.47891,1.47913,657999998.0
2008-09-23 00:57:00,1.47911,1.47962,1.47892,1.47936,371800000.0
2008-09-23 00:58:00,1.47943,1.47957,1.47906,1.4792,365399997.0
2008-09-23 00:59:00,1.47923,1.47931,1.47899,1.47906,431700000.0
2008-09-23 01:00:00,1.47931,1.47932,1.47866,1.47892,638399997.0
2008-09-23 01:01:00,1.47906,1.47923,1.4788,1.47896,818899998.0
2008-09-23 01:02:00,1.47905,1.47918,1.47888,1.4791,754899998.0
2008-09-23 01:03:00,1.479,1.47937,1.479,1.47907,953200001.0
2008-09-23 01:04:00,1.47895,1.47931,1.47894,1.47911,1119599998.0
2008-09-23 01:05:00,1.47897,1.47936,1.47897,1.47909,845899999.0
2008-09-23 01:06:00,1.47905,1.47924,1.47873,1.47906,505700000.0
2008-09-23 01:07:00,1.4789,1.47918,1.47863,1.47902,527800001.0
2008-09-23 01:08:00,1.47933,1.47944,1.47882,1.479,893799998.0
2008-09-23 01:09:00,1.4789,1.47919,1.47871,1.47908,1297399997.0
2008-09-23 01:10:00,1.47905,1.47907,1.47813,1.47834,621599997.0
2008-09-23 01:11:00,1.47818,1.47871,1.47788,1.47846,851999996.0
2008-09-23 01:12:00,1.47858,1.47872,1.47811,1.47868,775337500.0
2008-09-23 01:13:00,1.47882,1.47925,1.47862,1.479,309800000.0
2008-09-23 01:14:00,1.47883,1.47914,1.47867,1.47893,455999998.0
2008-09-23 01:15:00,1.47898,1.47938,1.47872,1.47918,427299999.0
2008-09-23 01:16:00,1.47915,1.47938,1.47896,1.47923,288600000.0
2008-09-23 01:17:00,1.47916,1.47931,1.4788,1.47921,327000001.0
2008-09-23 01:18:00,1.47927,1.47939,1.47897,1.47925,163000000.0
2008-09-23 01:19:00,1.47923,1.47953,1.47897,1.47919,605399999.0
2008-09-23 01:20:00,1.47951,1.47959,1.47907,1.47947,533000000.0
2008-09-23 01:21:00,1.47943,1.47973,1.47937,1.47948,572899998.0
2008-09-23 01:22:00,1.47954,1.47987,1.47918,1.47972,468700002.0
2008-09-23 01:23:00,1.47969,1.47984,1.47923,1.47959,410900001.0
2008-09-23 01:24:00,1.47977,1.48019,1.47962,1.47992,346200001.0
2008-09-23 01:25:00,1.47997,1.48028,1.47974,1.47993,105400000.0
2008-09-23 01:26:00,1.47984,1.48013,1.47966,1.47973,140900000.0
2008-09-23 01:27:00,1.4796,1.47972,1.47921,1.4794,153299999.0
2008-09-23 01:28:00,1.4794,1.47958,1.47904,1.47928,409200000.0
2008-09-23 01:29:00,1.47937,1.47956,1.47906,1.47911,76400000.0
2008-09-23 01:30:00,1.47886,1.47937,1.47884,1.47927,58300000.0
2008-09-23 01:31:00,1.47923,1.47964,1.47915,1.47956,530900001.0
2008-09-23 01:32:00,1.47941,1.47962,1.47895,1.47922,538200001.0
2008-09-23 01:33:00,1.47913,1.4794,1.47909,1.47926,81400000.0
2008-09-23 01:34:00,1.47913,1.47934,1.47887,1.47918,390100002.0
2008-09-23 01:35:00,1.47908,1.4792,1.47888,1.47899,298800000.0
2008-09-23 01:36:00,1.47922,1.47933,1.47878,1.47902,413999999.0
2008-09-23 01:37:00,1.47904,1.47942,1.479,1.47923,401199999.0
2008-09-23 01:38:00,1.47951,1.4796,1.479,1.47923,628800000.0
2008-09-23 01:39:00,1.47919,1.47932,1.47905,1.47908,893700000.0
2008-09-23 01:40:00,1.47934,1.47934,1.47888,1.47903,56400000.0
2008-09-23 01:41:00,1.4791,1.47999,1.47904,1.47986,385000000.0
2008-09-23 01:42:00,1.48008,1.4805,1.47964,1.48005,284200000.0
2008-09-23 01:43:00,1.47985,1.48004,1.47947,1.47965,233400000.0
2008-09-23 01:44:00,1.47982,1.48009,1.47959,1.47976,315600002.0
2008-09-23 01:45:00,1.47959,1.47997,1.47935,1.47948,302500001.0
2008-09-23 01:46:00,1.47937,1.47988,1.47882,1.4794,140300001.0
2008-09-23 01:47:00,1.47912,1.47968,1.47904,1.47931,277400000.0
2008-09-23 01:48:00,1.47925,1.47932,1.47899,1.47909,589400001.0
2008-09-23 01:49:00,1.47902,1.47923,1.47873,1.47901,744800001.0
2008-09-23 01:50:00,1.47911,1.4793,1.47888,1.47918,498600000.0
2008-09-23 01:51:00,1.47921,1.4794,1.47897,1.47906,501200003.0
2008-09-23 01:52:00,1.47944,1.47964,1.47905,1.47935,405400002.0
2008-09-23 01:53:00,1.4793,1.47977,1.4793,1.4796,214100000.0
2008-09-23 01:54:00,1.47987,1.47995,1.47951,1.47982,361600003.0
2008-09-23 01:55:00,1.47992,1.48045,1.47956,1.48025,182500000.0
2008-09-23 01:56:00,1.4803,1.48047,1.47989,1.48011,351199999.0
2008-09-23 01:57:00,1.48024,1.48045,1.47993,1.48017,460600001.0
2008-09-23 01:58:00,1.48012,1.48033,1.47976,1.47994,385900000.0
2008-09-23 01:59:00,1.47998,1.48011,1.47964,1.48008,448800000.0
2008-09-23 02:00:00,1.48003,1.48026,1.48,1.48004,404799999.0
2008-09-23 02:01:00,1.47988,1.4803,1.47979,1.48016,401100001.0
2008-09-23 02:02:00,1.47997,1.48039,1.47977,1.47993,589799998.0
2008-09-23 02:03:00,1.48002,1.4804,1.47979,1.4801,419100000.0
2008-09-23 02:04:00,1.48023,1.48048,1.47991,1.4801,690800002.0
2008-09-23 02:05:00,1.48017,1.48024,1.47983,1.47989,67700000.0
2008-09-23 02:06:00,1.48002,1.48015,1.47979,1.48015,91900001.0
2008-09-23 02:07:00,1.48002,1.48021,1.47977,1.47991,129000001.0
2008-09-23 02:08:00,1.48014,1.48028,1.47945,1.47998,196899999.0
2008-09-23 02:09:00,1.48017,1.48034,1.47992,1.4803,105100000.0
2008-09-23 02:10:00,1.48026,1.4809,1.48024,1.48079,88600000.0
2008-09-23 02:11:00,1.48079,1.48125,1.48039,1.481,138600002.0
2008-09-23 02:12:00,1.48121,1.48149,1.48096,1.4813,123300000.0
2008-09-23 02:13:00,1.48132,1.48204,1.48126,1.48155,272599999.0
2008-09-23 02:14:00,1.48165,1.48189,1.48154,1.48171,41399999.0
2008-09-23 02:15:00,1.48129,1.48166,1.48119,1.4813,383300000.0
2008-09-23 02:16:00,1.48151,1.48177,1.48127,1.48161,99000000.0
2008-09-23 02:17:00,1.48166,1.48176,1.48122,1.4814,198599999.0
2008-09-23 02:18:00,1.48145,1.48162,1.48127,1.4816,54150000.0
2008-09-23 02:19:00,1.48165,1.48175,1.48123,1.48155,321899997.0
2008-09-23 02:20:00,1.48124,1.48149,1.48104,1.48135,117600000.0
2008-09-23 02:21:00,1.4814,1.48147,1.48104,1.48115,54000000.0
2008-09-23 02:22:00,1.48115,1.48129,1.48097,1.48097,275699998.0
2008-09-23 02:23:00,1.4812,1.48125,1.48066,1.48087,90300000.0
2008-09-23 02:24:00,1.48125,1.48125,1.48069,1.48077,57900001.0
2008-09-23 02:25:00,1.4808,1.48136,1.4807,1.48111,81800000.0
2008-09-23 02:26:00,1.48112,1.48182,1.48074,1.48148,128200000.0
2008-09-23 02:27:00,1.48134,1.48146,1.48106,1.48139,613399998.0
2008-09-23 02:28:00,1.48105,1.48159,1.48097,1.48155,51600000.0
2008-09-23 02:29:00,1.48142,1.48145,1.48071,1.48081,38100000.0
2008-09-23 02:30:00,1.48085,1.48135,1.48066,1.48109,162200000.0
2008-09-23 02:31:00,1.48114,1.48125,1.48066,1.48095,203900001.0
2008-09-23 02:32:00,1.48117,1.48119,1.48065,1.48092,134300000.0
2008-09-23 02:33:00,1.4809,1.4812,1.48059,1.4809,240800000.0
2008-09-23 02:34:00,1.48101,1.48126,1.48101,1.48106,147600000.0
2008-09-23 02:35:00,1.48097,1.48126,1.48091,1.48103,189600002.0
2008-09-23 02:36:00,1.48105,1.48154,1.48077,1.48129,561600001.0
2008-09-23 02:37:00,1.48138,1.48157,1.48119,1.48132,174099999.0
2008-09-23 02:38:00,1.48125,1.48154,1.48113,1.48146,119400002.0
2008-09-23 02:39:00,1.48151,1.48182,1.48134,1.48177,312149998.0
2008-09-23 02:40:00,1.48182,1.48237,1.48168,1.48214,443400001.0
2008-09-23 02:41:00,1.48218,1.48249,1.48193,1.48236,222699998.0
2008-09-23 02:42:00,1.48236,1.48249,1.48189,1.48213,239700001.0
2008-09-23 02:43:00,1.482,1.48234,1.4817,1.48187,307600001.0
2008-09-23 02:44:00,1.48219,1.48233,1.48154,1.48216,256400000.0
2008-09-23 02:45:00,1.48225,1.48252,1.48184,1.48218,237099999.0
2008-09-23 02:46:00,1.4821,1.48234,1.48194,1.48199,199700000.0
2008-09-23 02:47:00,1.48197,1.48227,1.4817,1.48186,424199999.0
2008-09-23 02:48:00,1.48193,1.48239,1.48167,1.48222,120000001.0
2008-09-23 02:49:00,1.48233,1.48252,1.4819,1.48236,139900000.0
2008-09-23 02:50:00,1.48196,1.48247,1.4819,1.48226,321000003.0
2008-09-23 02:51:00,1.48225,1.48242,1.4821,1.48238,56200000.0
2008-09-23 02:52:00,1.48258,1.48264,1.482,1.48231,188200000.0
2008-09-23 02:53:00,1.48234,1.48236,1.48196,1.48202,78599998.0
2008-09-23 02:54:00,1.48205,1.48218,1.48177,1.48182,120399998.0
2008-09-23 02:55:00,1.4819,1.48204,1.48129,1.48129,199899998.0
2008-09-23 02:56:00,1.48167,1.48197,1.48144,1.48178,143500001.0
2008-09-23 02:57:00,1.48188,1.48216,1.4817,1.48208,122100000.0
2008-09-23 02:58:00,1.48195,1.48225,1.48175,1.48195,254200002.0
2008-09-23 02:59:00,1.48189,1.4821,1.48146,1.48158,227400000.0
2008-09-23 03:00:00,1.48156,1.48169,1.48062,1.48093,215599998.0
2008-09-23 03:01:00,1.48078,1.481,1.48022,1.4806,191500000.0
2008-09-23 03:02:00,1.48069,1.4808,1.48047,1.48065,60400000.0
2008-09-23 03:03:00,1.48055,1.48074,1.48048,1.4806,32000000.0
2008-09-23 03:04:00,1.48049,1.48099,1.48022,1.48067,117100001.0
2008-09-23 03:05:00,1.48042,1.48071,1.48034,1.48063,35400000.0
2008-09-23 03:06:00,1.48055,1.48087,1.48012,1.48038,233300001.0
2008-09-23 03:07:00,1.48035,1.48058,1.48,1.48031,307800001.0
2008-09-23 03:08:00,1.48018,1.48037,1.47993,1.48018,405100000.0
2008-09-23 03:09:00,1.48012,1.48022,1.47963,1.47963,37200000.0
2008-09-23 03:10:00,1.47942,1.47974,1.47933,1.47963,52800000.0
2008-09-23 03:11:00,1.47961,1.47981,1.47941,1.47959,124300000.0
2008-09-23 03:12:00,1.47981,1.47989,1.47936,1.47958,161200000.0
2008-09-23 03:13:00,1.47963,1.47977,1.47923,1.47942,307400000.0
2008-09-23 03:14:00,1.47948,1.47965,1.47906,1.47927,78200001.0
2008-09-23 03:15:00,1.47926,1.47942,1.47887,1.47927,162500000.0
2008-09-23 03:16:00,1.47913,1.47963,1.4791,1.47963,34800000.0
2008-09-23 03:17:00,1.47952,1.47974,1.47923,1.47935,258999996.0
2008-09-23 03:18:00,1.4794,1.4796,1.47907,1.47924,169999999.0
2008-09-23 03:19:00,1.47921,1.47962,1.47915,1.47937,117599999.0
2008-09-23 03:20:00,1.47927,1.47979,1.47917,1.47933,171900000.0
2008-09-23 03:21:00,1.47931,1.47962,1.47923,1.47943,98400000.0
2008-09-23 03:22:00,1.4793,1.47962,1.4791,1.47932,439500000.0
2008-09-23 03:23:00,1.47927,1.47936,1.47886,1.47886,91799999.0
2008-09-23 03:24:00,1.47918,1.47928,1.47894,1.47904,63999999.0
2008-09-23 03:25:00,1.47875,1.47909,1.47849,1.47887,68200001.0
2008-09-23 03:26:00,1.47858,1.47889,1.4784,1.47863,45000000.0
2008-09-23 03:27:00,1.4784,1.47851,1.47809,1.47817,49200000.0
2008-09-23 03:28:00,1.47785,1.47833,1.4778,1.47804,43500000.0
2008-09-23 03:29:00,1.47787,1.47799,1.47756,1.47772,515199998.0
2008-09-23 03:30:00,1.47757,1.47806,1.4774,1.47785,94600000.0
2008-09-23 03:31:00,1.4776,1.47798,1.47752,1.47776,63999999.0
2008-09-23 03:32:00,1.47798,1.47811,1.4773,1.47777,99099999.0
2008-09-23 03:33:00,1.4777,1.47789,1.4774,1.4777,110500002.0
2008-09-23 03:34:00,1.47765,1.47793,1.47754,1.47774,43100000.0
2008-09-23 03:35:00,1.47783,1.47826,1.47773,1.47812,78000001.0
2008-09-23 03:36:00,1.4781,1.47822,1.47788,1.47821,73000000.0
2008-09-23 03:37:00,1.47826,1.47864,1.47798,1.47834,158400000.0
2008-09-23 03:38:00,1.47838,1.47848,1.4781,1.47848,82899999.0
2008-09-23 03:39:00,1.47852,1.47856,1.47827,1.47839,57400002.0
2008-09-23 03:40:00,1.47838,1.47846,1.47813,1.47831,53700000.0
2008-09-23 03:41:00,1.47815,1.47853,1.47814,1.47842,51300000.0
2008-09-23 03:42:00,1.4782,1.47839,1.47808,1.47811,122799999.0
2008-09-23 03:43:00,1.47801,1.47832,1.47774,1.47813,204900001.0
2008-09-23 03:44:00,1.4781,1.47813,1.47775,1.47792,314299999.0
2008-09-23 03:45:00,1.47778,1.47803,1.47757,1.47762,61999999.0
2008-09-23 03:46:00,1.47791,1.47791,1.47716,1.4775,203000002.0
2008-09-23 03:47:00,1.47746,1.47759,1.47722,1.47732,31000000.0
2008-09-23 03:48:00,1.47718,1.47749,1.47707,1.47748,75600001.0
2008-09-23 03:49:00,1.47721,1.47739,1.47714,1.47721,79200001.0
2008-09-23 03:50:00,1.47723,1.47747,1.4767,1.4771,230299999.0
2008-09-23 03:51:00,1.47705,1.47729,1.47695,1.4772,53700000.0
2008-09-23 03:52:00,1.47714,1.4772,1.47655,1.47686,246500000.0
2008-09-23 03:53:00,1.47685,1.47692,1.47635,1.47675,208000000.0
2008-09-23 03:54:00,1.47691,1.47749,1.47661,1.47733,69400000.0
2008-09-23 03:55:00,1.47713,1.47763,1.47695,1.47754,79900000.0
2008-09-23 03:56:00,1.47748,1.47769,1.47697,1.47757,189300000.0
2008-09-23 03:57:00,1.47752,1.47772,1.47703,1.47748,255600000.0
2008-09-23 03:58:00,1.47776,1.47803,1.47733,1.47802,77500000.0
2008-09-23 03:59:00,1.47812,1.47825,1.47771,1.47813,121400000.0
2008-09-23 04:00:00,1.47803,1.47816,1.47775,1.47808,104999999.0
2008-09-23 04:01:00,1.47812,1.47827,1.47767,1.47795,107500000.0
2008-09-23 04:02:00,1.47778,1.47793,1.47757,1.4777,65199999.0
2008-09-23 04:03:00,1.47755,1.47802,1.47718,1.47774,319500001.0
2008-09-23 04:04:00,1.47773,1.47832,1.47752,1.47812,121400000.0
2008-09-23 04:05:00,1.47817,1.47898,1.47797,1.47895,157699998.0
2008-09-23 04:06:00,1.47877,1.47893,1.47843,1.47843,242700003.0
2008-09-23 04:07:00,1.47839,1.47841,1.47802,1.47816,58600000.0
2008-09-23 04:08:00,1.47808,1.47829,1.47781,1.478,126400000.0
2008-09-23 04:09:00,1.47806,1.47831,1.47784,1.4782,339400000.0
2008-09-23 04:10:00,1.47827,1.47839,1.4778,1.47826,63300001.0
2008-09-23 04:11:00,1.47814,1.47845,1.47793,1.47825,321000000.0
2008-09-23 04:12:00,1.4785,1.47857,1.47797,1.47833,253799999.0
2008-09-23 04:13:00,1.47827,1.47844,1.47796,1.47835,181200002.0
2008-09-23 04:14:00,1.47801,1.4786,1.47799,1.47853,349599998.0
2008-09-23 04:15:00,1.47856,1.47856,1.47806,1.4782,40200000.0
2008-09-23 04:16:00,1.47827,1.47837,1.47811,1.47827,55200000.0
2008-09-23 04:17:00,1.47818,1.47841,1.47791,1.47815,242199999.0
2008-09-23 04:18:00,1.47833,1.47859,1.47792,1.47824,121899999.0
2008-09-23 04:19:00,1.47816,1.47865,1.47789,1.47859,229700001.0
2008-09-23 04:20:00,1.47862,1.47863,1.47818,1.47847,61300000.0
2008-09-23 04:21:00,1.47854,1.47874,1.47827,1.47856,158900001.0
2008-09-23 04:22:00,1.4784,1.4788,1.4784,1.47867,434000000.0
2008-09-23 04:23:00,1.4788,1.47926,1.47859,1.47881,113830000.0
2008-09-23 04:24:00,1.47913,1.47933,1.47878,1.47898,91800000.0
2008-09-23 04:25:00,1.47906,1.47921,1.47864,1.47901,147900000.0
2008-09-23 04:26:00,1.47923,1.47924,1.47888,1.47913,70600000.0
2008-09-23 04:27:00,1.47898,1.47916,1.4788,1.47908,88500000.0
2008-09-23 04:28:00,1.47867,1.47894,1.47838,1.47855,228500000.0
2008-09-23 04:29:00,1.47868,1.47881,1.47838,1.47865,212000000.0
2008-09-23 04:30:00,1.47902,1.47906,1.47819,1.47861,492400003.0
2008-09-23 04:31:00,1.47862,1.47862,1.478,1.478,274800001.0
2008-09-23 04:32:00,1.47835,1.47857,1.47805,1.47827,626300000.0
2008-09-23 04:33:00,1.47822,1.47848,1.47783,1.47833,230299999.0
2008-09-23 04:34:00,1.47828,1.47853,1.47785,1.47807,333299999.0
2008-09-23 04:35:00,1.47824,1.47854,1.47806,1.47829,354400002.0
2008-09-23 04:36:00,1.47828,1.47885,1.47817,1.47865,383500000.0
2008-09-23 04:37:00,1.47869,1.47896,1.47849,1.47885,86099999.0
2008-09-23 04:38:00,1.47896,1.47903,1.47832,1.47862,50600000.0
2008-09-23 04:39:00,1.47858,1.47876,1.47823,1.47853,223399998.0
2008-09-23 04:40:00,1.47887,1.47887,1.47825,1.47837,141400000.0
2008-09-23 04:41:00,1.47836,1.47857,1.4782,1.47834,498800000.0
2008-09-23 04:42:00,1.47859,1.47869,1.47838,1.47848,194500000.0
2008-09-23 04:43:00,1.47841,1.47865,1.47813,1.47823,113400000.0
2008-09-23 04:44:00,1.47852,1.47852,1.47815,1.47847,164500000.0
2008-09-23 04:45:00,1.47838,1.47853,1.47797,1.47811,214899999.0
2008-09-23 04:46:00,1.4781,1.47831,1.47788,1.47804,271400000.0
2008-09-23 04:47:00,1.4784,1.4784,1.47807,1.47819,49600000.0
2008-09-23 04:48:00,1.47817,1.47841,1.47801,1.4781,124699999.0
2008-09-23 04:49:00,1.47835,1.47835,1.47796,1.47822,87900000.0
2008-09-23 04:50:00,1.47806,1.47825,1.47773,1.47775,81200000.0
2008-09-23 04:51:00,1.47773,1.47799,1.4774,1.47776,101500000.0
2008-09-23 04:52:00,1.47768,1.4779,1.4775,1.47782,95199999.0
2008-09-23 04:53:00,1.47781,1.47792,1.4777,1.47783,56400000.0
2008-09-23 04:54:00,1.47765,1.47794,1.47758,1.47778,42600000.0
2008-09-23 04:55:00,1.47767,1.4779,1.47752,1.47782,34000000.0
2008-09-23 04:56:00,1.4778,1.47815,1.47763,1.478,90900000.0
2008-09-23 04:57:00,1.47824,1.47842,1.47801,1.47818,211600001.0
2008-09-23 04:58:00,1.47812,1.47849,1.47792,1.47811,244000001.0
2008-09-23 04:59:00,1.47802,1.4783,1.47781,1.47807,301500000.0
2008-09-23 05:00:00,1.47806,1.47823,1.47775,1.47796,293100003.0
2008-09-23 05:01:00,1.47796,1.47821,1.47767,1.47792,340599998.0
2008-09-23 05:02:00,1.47802,1.47816,1.47775,1.4778,118200000.0
2008-09-23 05:03:00,1.47785,1.47817,1.47764,1.47781,374300001.0
2008-09-23 05:04:00,1.47825,1.47839,1.47756,1.47781,277900003.0
2008-09-23 05:05:00,1.47773,1.4779,1.47725,1.47752,148600001.0
2008-09-23 05:06:00,1.47735,1.4776,1.47706,1.47743,555500005.0
2008-09-23 05:07:00,1.47719,1.47739,1.47673,1.47695,330300000.0
2008-09-23 05:08:00,1.47707,1.47725,1.47685,1.47721,326799999.0
2008-09-23 05:09:00,1.47737,1.47782,1.47706,1.47756,336100001.0
2008-09-23 05:10:00,1.47746,1.47779,1.47725,1.47759,141600000.0
2008-09-23 05:11:00,1.47763,1.47769,1.47716,1.47743,156900001.0
2008-09-23 05:12:00,1.47718,1.47746,1.477,1.47728,105500000.0
2008-09-23 05:13:00,1.47736,1.47765,1.47705,1.47734,225699997.0
2008-09-23 05:14:00,1.47747,1.47766,1.47733,1.47737,80400001.0
2008-09-23 05:15:00,1.47744,1.47754,1.47705,1.4775,280500004.0
2008-09-23 05:16:00,1.47723,1.47752,1.47687,1.47715,262299999.0
2008-09-23 05:17:00,1.47717,1.47729,1.47677,1.47716,303599999.0
2008-09-23 05:18:00,1.47711,1.47724,1.47699,1.47712,68200000.0
2008-09-23 05:19:00,1.47698,1.4772,1.47642,1.47668,259100000.0
2008-09-23 05:20:00,1.47673,1.47711,1.47645,1.47693,195999999.0
2008-09-23 05:21:00,1.47679,1.47722,1.47645,1.47684,230200001.0
2008-09-23 05:22:00,1.47689,1.47704,1.47619,1.47676,202200000.0
2008-09-23 05:23:00,1.47676,1.47736,1.47665,1.47714,604599997.0
2008-09-23 05:24:00,1.47712,1.47764,1.47712,1.47742,423800001.0
2008-09-23 05:25:00,1.47752,1.47774,1.47726,1.47768,744700004.0
2008-09-23 05:26:00,1.47767,1.47784,1.47709,1.47737,368799997.0
2008-09-23 05:27:00,1.47709,1.47748,1.47693,1.47715,419599999.0
2008-09-23 05:28:00,1.477,1.4772,1.47641,1.47669,399100001.0
2008-09-23 05:29:00,1.47664,1.47676,1.47586,1.47643,267799999.0
2008-09-23 05:30:00,1.4765,1.47678,1.47624,1.47635,163700000.0
2008-09-23 05:31:00,1.47627,1.47716,1.47613,1.47665,396400000.0
2008-09-23 05:32:00,1.47685,1.47696,1.4763,1.47671,102600000.0
2008-09-23 05:33:00,1.47664,1.47718,1.47633,1.47669,510599997.0
2008-09-23 05:34:00,1.47662,1.477,1.47639,1.47657,401699997.0
2008-09-23 05:35:00,1.47657,1.47704,1.47645,1.47665,371100001.0
2008-09-23 05:36:00,1.47668,1.47687,1.47642,1.47655,741200001.0
2008-09-23 05:37:00,1.47659,1.47701,1.47633,1.47681,254500000.0
2008-09-23 05:38:00,1.47673,1.47704,1.47644,1.47682,229000000.0
2008-09-23 05:39:00,1.47681,1.477,1.47649,1.47687,326100002.0
2008-09-23 05:40:00,1.47677,1.47736,1.4766,1.47698,227399999.0
2008-09-23 05:41:00,1.47704,1.4774,1.47673,1.47728,555300000.0
2008-09-23 05:42:00,1.47734,1.47761,1.47691,1.47721,403800002.0
2008-09-23 05:43:00,1.47722,1.47736,1.47687,1.47689,465599998.0
2008-09-23 05:44:00,1.47687,1.47719,1.4767,1.47675,212900001.0
2008-09-23 05:45:00,1.47692,1.4772,1.47666,1.47717,328800000.0
2008-09-23 05:46:00,1.4771,1.47737,1.47685,1.47721,514699999.0
2008-09-23 05:47:00,1.47712,1.47742,1.47696,1.4772,444000004.0
2008-09-23 05:48:00,1.47713,1.47738,1.47697,1.47734,1032500001.0
2008-09-23 05:49:00,1.47726,1.47733,1.47708,1.47733,431300000.0
2008-09-23 05:50:00,1.47717,1.47743,1.47684,1.47735,305300001.0
2008-09-23 05:51:00,1.47729,1.47772,1.47699,1.47753,471500001.0
2008-09-23 05:52:00,1.47765,1.47806,1.47718,1.47806,195500000.0
2008-09-23 05:53:00,1.47794,1.47824,1.47777,1.478,431299999.0
2008-09-23 05:54:00,1.47825,1.47825,1.4774,1.47776,445400000.0
2008-09-23 05:55:00,1.47753,1.47807,1.4773,1.47758,615499999.0
2008-09-23 05:56:00,1.4777,1.47777,1.47726,1.4774,827150005.0
2008-09-23 05:57:00,1.4774,1.47778,1.4772,1.47748,368100002.0
2008-09-23 05:58:00,1.47787,1.47789,1.47713,1.47742,87600000.0
2008-09-23 05:59:00,1.47738,1.47755,1.47719,1.47741,581099996.0
2008-09-23 06:00:00,1.47762,1.47832,1.47715,1.47779,541600000.0
2008-09-23 06:01:00,1.47779,1.47828,1.47733,1.47803,443300002.0
2008-09-23 06:02:00,1.4783,1.47849,1.47779,1.47802,852399997.0
2008-09-23 06:03:00,1.47812,1.47826,1.47763,1.47776,290900001.0
2008-09-23 06:04:00,1.47782,1.478,1.47756,1.47778,498800000.0
2008-09-23 06:05:00,1.47785,1.47828,1.47758,1.47817,159799999.0
2008-09-23 06:06:00,1.47826,1.47833,1.47771,1.47801,483900000.0
2008-09-23 06:07:00,1.47808,1.47812,1.4777,1.47795,540750005.0
2008-09-23 06:08:00,1.47808,1.47823,1.47779,1.47784,253300000.0
2008-09-23 06:09:00,1.47789,1.47805,1.47748,1.47776,222900000.0
2008-09-23 06:10:00,1.47803,1.47803,1.47753,1.47762,275800001.0
2008-09-23 06:11:00,1.47765,1.47788,1.47744,1.47754,377200000.0
2008-09-23 06:12:00,1.47768,1.47772,1.47738,1.47748,762236999.0
2008-09-23 06:13:00,1.47764,1.47808,1.47735,1.4778,217000001.0
2008-09-23 06:14:00,1.4783,1.47851,1.47763,1.47834,130700000.0
2008-09-23 06:15:00,1.4784,1.47854,1.47809,1.47841,296700001.0
2008-09-23 06:16:00,1.47818,1.47846,1.47783,1.47825,235300001.0
2008-09-23 06:17:00,1.47805,1.47831,1.47781,1.47782,355599999.0
2008-09-23 06:18:00,1.4776,1.47792,1.47732,1.47778,90100000.0
2008-09-23 06:19:00,1.47765,1.47799,1.47744,1.47751,315200002.0
2008-09-23 06:20:00,1.47744,1.47815,1.47737,1.47778,447900004.0
2008-09-23 06:21:00,1.47776,1.47815,1.47747,1.47765,327099998.0
2008-09-23 06:22:00,1.47752,1.4779,1.47742,1.47758,640299999.0
2008-09-23 06:23:00,1.47764,1.47774,1.47734,1.47753,916429999.0
2008-09-23 06:24:00,1.47733,1.47778,1.47725,1.47775,49900000.0
2008-09-23 06:25:00,1.47749,1.47802,1.47744,1.47792,60100000.0
2008-09-23 06:26:00,1.47811,1.47819,1.47753,1.47794,459200000.0
2008-09-23 06:27:00,1.47795,1.47806,1.47761,1.47797,328299999.0
2008-09-23 06:28:00,1.47794,1.47799,1.47762,1.47791,305700000.0
2008-09-23 06:29:00,1.47788,1.47812,1.47767,1.47775,564800000.0
2008-09-23 06:30:00,1.47812,1.47828,1.47768,1.47779,502900002.0
2008-09-23 06:31:00,1.47782,1.47809,1.47745,1.47785,346799999.0
2008-09-23 06:32:00,1.47802,1.47817,1.47761,1.47795,389199999.0
2008-09-23 06:33:00,1.47784,1.47808,1.47754,1.47787,529699998.0
2008-09-23 06:34:00,1.47768,1.4782,1.47764,1.4779,424150001.0
2008-09-23 06:35:00,1.4779,1.47836,1.47771,1.47813,622200002.0
2008-09-23 06:36:00,1.47845,1.47845,1.47783,1.47815,280000000.0
2008-09-23 06:37:00,1.47807,1.4784,1.47792,1.47807,467199999.0
2008-09-23 06:38:00,1.47815,1.47835,1.47787,1.47805,187200000.0
2008-09-23 06:39:00,1.47808,1.47841,1.47803,1.47828,492099998.0
2008-09-23 06:40:00,1.47823,1.47836,1.47783,1.47823,409200000.0
2008-09-23 06:41:00,1.47838,1.4789,1.47805,1.47871,165600000.0
2008-09-23 06:42:00,1.4785,1.47887,1.47834,1.47865,489000002.0
2008-09-23 06:43:00,1.47857,1.47888,1.47833,1.47866,699100004.0
2008-09-23 06:44:00,1.47899,1.47902,1.47856,1.47884,597100002.0
2008-09-23 06:45:00,1.47875,1.47888,1.47839,1.47875,469800001.0
2008-09-23 06:46:00,1.47875,1.47917,1.47831,1.47879,691700000.0
2008-09-23 06:47:00,1.4787,1.47886,1.47807,1.47858,483000000.0
2008-09-23 06:48:00,1.47852,1.47884,1.47826,1.47849,651750003.0
2008-09-23 06:49:00,1.47882,1.47892,1.47848,1.47879,46800000.0
2008-09-23 06:50:00,1.47902,1.47984,1.47861,1.47972,578000002.0
2008-09-23 06:51:00,1.48003,1.4801,1.47925,1.47962,160600000.0
2008-09-23 06:52:00,1.4798,1.48023,1.47928,1.48012,436400001.0
2008-09-23 06:53:00,1.48004,1.48032,1.47958,1.48032,95800000.0
2008-09-23 06:54:00,1.48008,1.48036,1.47976,1.48012,506499995.0
2008-09-23 06:55:00,1.48006,1.48019,1.47933,1.47958,788800002.0
2008-09-23 06:56:00,1.47966,1.47979,1.47923,1.47942,502400000.0
2008-09-23 06:57:00,1.47934,1.47954,1.47873,1.47889,528599999.0
2008-09-23 06:58:00,1.4791,1.47924,1.47874,1.479,1011000001.0
2008-09-23 06:59:00,1.47893,1.47912,1.4786,1.47886,1050400007.0
2008-09-23 07:00:00,1.47886,1.47904,1.47824,1.47849,690100001.0
2008-09-23 07:01:00,1.47859,1.4789,1.47832,1.47856,827200000.0
2008-09-23 07:02:00,1.47854,1.47867,1.47813,1.47828,549299999.0
2008-09-23 07:03:00,1.47834,1.47871,1.47806,1.47833,716699999.0
2008-09-23 07:04:00,1.4783,1.47843,1.47789,1.47801,1156499999.0
2008-09-23 07:05:00,1.47792,1.47816,1.47699,1.47708,678000002.0
2008-09-23 07:06:00,1.47702,1.47762,1.47695,1.47699,336849999.0
2008-09-23 07:07:00,1.47708,1.47731,1.47678,1.47707,241600001.0
2008-09-23 07:08:00,1.47715,1.47771,1.47695,1.47746,238200000.0
2008-09-23 07:09:00,1.4774,1.47762,1.4768,1.47741,355199996.0
2008-09-23 07:10:00,1.47785,1.47791,1.47696,1.47757,443400001.0
2008-09-23 07:11:00,1.47754,1.47773,1.47708,1.47732,428600000.0
2008-09-23 07:12:00,1.47713,1.47756,1.47699,1.4773,445200000.0
2008-09-23 07:13:00,1.47699,1.47734,1.4769,1.47734,768399998.0
2008-09-23 07:14:00,1.47717,1.47754,1.47706,1.47743,456999999.0
2008-09-23 07:15:00,1.47736,1.47746,1.477,1.4772,405299999.0
2008-09-23 07:16:00,1.47715,1.47746,1.47686,1.47717,654100000.0
2008-09-23 07:17:00,1.47713,1.47756,1.477,1.47733,622400000.0
2008-09-23 07:18:00,1.47741,1.47757,1.47704,1.47746,662899999.0
2008-09-23 07:19:00,1.4775,1.47825,1.47713,1.47786,850500007.0
2008-09-23 07:20:00,1.47794,1.47805,1.47713,1.47791,678100000.0
2008-09-23 07:21:00,1.4779,1.4783,1.47772,1.47808,586099999.0
2008-09-23 07:22:00,1.47826,1.47857,1.47784,1.47827,892699999.0
2008-09-23 07:23:00,1.47832,1.47847,1.47757,1.47823,575050001.0
2008-09-23 07:24:00,1.47821,1.47884,1.47809,1.47855,921499999.0
2008-09-23 07:25:00,1.47843,1.47854,1.47809,1.47845,1133000002.0
2008-09-23 07:26:00,1.47849,1.47859,1.4779,1.47818,761100002.0
2008-09-23 07:27:00,1.47816,1.4786,1.47792,1.47843,430300001.0
2008-09-23 07:28:00,1.47832,1.47855,1.47804,1.47831,895799999.0
2008-09-23 07:29:00,1.4784,1.47884,1.47813,1.4788,357699999.0
2008-09-23 07:30:00,1.47858,1.47885,1.47826,1.47855,138000000.0
2008-09-23 07:31:00,1.47857,1.47863,1.4782,1.47833,153900002.0
2008-09-23 07:32:00,1.47825,1.47875,1.47816,1.47837,476499999.0
2008-09-23 07:33:00,1.47861,1.47861,1.47804,1.47835,154100000.0
2008-09-23 07:34:00,1.47835,1.47874,1.47796,1.47862,553600000.0
2008-09-23 07:35:00,1.47875,1.47893,1.47822,1.47861,1023100001.0
2008-09-23 07:36:00,1.47863,1.47901,1.47827,1.47878,499599997.0
2008-09-23 07:37:00,1.47879,1.47891,1.47834,1.47879,676850000.0
2008-09-23 07:38:00,1.47883,1.47961,1.47842,1.47957,186700000.0
2008-09-23 07:39:00,1.47946,1.47977,1.47922,1.47922,209799997.0
2008-09-23 07:40:00,1.47928,1.4795,1.47884,1.47921,1001500002.0
2008-09-23 07:41:00,1.47925,1.47993,1.47898,1.47992,836900002.0
2008-09-23 07:42:00,1.48006,1.48016,1.47937,1.47987,676199999.0
2008-09-23 07:43:00,1.47989,1.48075,1.47967,1.48065,237000000.0
2008-09-23 07:44:00,1.48059,1.48129,1.48043,1.48106,225799998.0
2008-09-23 07:45:00,1.48088,1.48115,1.48025,1.48049,431900001.0
2008-09-23 07:46:00,1.48044,1.48068,1.47983,1.48019,498200000.0
2008-09-23 07:47:00,1.48025,1.48041,1.47988,1.48017,321000000.0
2008-09-23 07:48:00,1.48026,1.4804,1.47983,1.48,581650001.0
2008-09-23 07:49:00,1.47977,1.48069,1.47976,1.48043,644500001.0
2008-09-23 07:50:00,1.48025,1.48064,1.48003,1.4801,478600003.0
2008-09-23 07:51:00,1.47998,1.48041,1.47979,1.48005,745399999.0
2008-09-23 07:52:00,1.48003,1.48027,1.4795,1.47995,730500000.0
2008-09-23 07:53:00,1.47995,1.48026,1.47964,1.4802,936999999.0
2008-09-23 07:54:00,1.48015,1.48049,1.47981,1.4803,731400002.0
2008-09-23 07:55:00,1.48024,1.48046,1.48002,1.48034,209000001.0
2008-09-23 07:56:00,1.48045,1.48045,1.47965,1.47987,660099998.0
2008-09-23 07:57:00,1.47992,1.48058,1.4795,1.4805,699200000.0
2008-09-23 07:58:00,1.48033,1.4807,1.47959,1.47959,200900000.0
2008-09-23 07:59:00,1.47977,1.48039,1.47944,1.47996,777900000.0
2008-09-23 08:00:00,1.47995,1.48028,1.47968,1.48006,1050900003.0
2008-09-23 08:01:00,1.47996,1.48007,1.4795,1.47955,927499998.0
2008-09-23 08:02:00,1.47945,1.48005,1.47933,1.47957,1106400005.0
2008-09-23 08:03:00,1.4797,1.48018,1.47933,1.48001,280899998.0
2008-09-23 08:04:00,1.48009,1.48013,1.47942,1.47967,965699998.0
2008-09-23 08:05:00,1.47968,1.4801,1.47931,1.47978,1101100000.0
2008-09-23 08:06:00,1.48005,1.4801,1.47954,1.47985,1016300003.0
2008-09-23 08:07:00,1.47965,1.47987,1.47925,1.47962,815699998.0
2008-09-23 08:08:00,1.47946,1.4796,1.47885,1.47905,865299998.0
2008-09-23 08:09:00,1.47893,1.47916,1.47834,1.47877,675500001.0
2008-09-23 08:10:00,1.47854,1.47884,1.47815,1.47845,980600001.0
2008-09-23 08:11:00,1.47835,1.47844,1.47769,1.4779,935499999.0
2008-09-23 08:12:00,1.47812,1.47846,1.47781,1.47809,741399999.0
2008-09-23 08:13:00,1.47817,1.47877,1.47807,1.47843,849400002.0
2008-09-23 08:14:00,1.47845,1.47882,1.47832,1.47867,838499996.0
2008-09-23 08:15:00,1.47865,1.47927,1.47815,1.47893,1008500001.0
2008-09-23 08:16:00,1.47893,1.47922,1.4782,1.47899,775500000.0
2008-09-23 08:17:00,1.47919,1.47919,1.47849,1.47897,833400003.0
2008-09-23 08:18:00,1.47885,1.47945,1.47855,1.47941,666500002.0
2008-09-23 08:19:00,1.47925,1.48002,1.47881,1.48002,829699997.0
2008-09-23 08:20:00,1.48006,1.48082,1.47984,1.48062,611100002.0
2008-09-23 08:21:00,1.48069,1.4812,1.48046,1.48096,583200003.0
2008-09-23 08:22:00,1.48095,1.48128,1.48045,1.48101,329200000.0
2008-09-23 08:23:00,1.48094,1.48115,1.48038,1.48056,706600001.0
2008-09-23 08:24:00,1.48057,1.4809,1.48032,1.48066,851600000.0
2008-09-23 08:25:00,1.48049,1.48075,1.47928,1.47961,485499999.0
2008-09-23 08:26:00,1.47992,1.47993,1.4792,1.47939,513799998.0
2008-09-23 08:27:00,1.47927,1.47966,1.47903,1.4792,1163300001.0
2008-09-23 08:28:00,1.4791,1.47925,1.47825,1.47877,978999997.0
2008-09-23 08:29:00,1.47875,1.47939,1.47865,1.47893,907699999.0
2008-09-23 08:30:00,1.479,1.47907,1.47853,1.47884,644100000.0
2008-09-23 08:31:00,1.47863,1.47881,1.47807,1.47823,987500001.0
2008-09-23 08:32:00,1.47822,1.47858,1.47745,1.4778,822300000.0
2008-09-23 08:33:00,1.47773,1.47799,1.47672,1.47719,571000001.0
2008-09-23 08:34:00,1.47719,1.47776,1.47678,1.47753,491400000.0
2008-09-23 08:35:00,1.47731,1.47806,1.47731,1.47775,115800000.0
2008-09-23 08:36:00,1.47765,1.47796,1.47736,1.47758,354700000.0
2008-09-23 08:37:00,1.47767,1.47786,1.47714,1.47755,724200005.0
2008-09-23 08:38:00,1.47761,1.47773,1.47662,1.47668,665300000.0
2008-09-23 08:39:00,1.47677,1.47706,1.47646,1.47688,393300000.0
2008-09-23 08:40:00,1.47671,1.47686,1.47623,1.47679,1014999995.0
2008-09-23 08:41:00,1.47652,1.47692,1.47605,1.47622,636199999.0
2008-09-23 08:42:00,1.47635,1.47658,1.47581,1.47633,442899999.0
2008-09-23 08:43:00,1.47648,1.47679,1.4759,1.47614,145000002.0
2008-09-23 08:44:00,1.47618,1.47627,1.47564,1.47606,372599999.0
2008-09-23 08:45:00,1.47603,1.47642,1.4754,1.47604,277599999.0
2008-09-23 08:46:00,1.47603,1.47627,1.4753,1.47565,347100001.0
2008-09-23 08:47:00,1.47556,1.47576,1.47493,1.47561,797500004.0
2008-09-23 08:48:00,1.4757,1.47676,1.47543,1.47631,450300002.0
2008-09-23 08:49:00,1.47633,1.47645,1.47544,1.47597,503999998.0
2008-09-23 08:50:00,1.47603,1.47627,1.47555,1.47612,693400001.0
2008-09-23 08:51:00,1.47614,1.47671,1.47596,1.47668,761599995.0
2008-09-23 08:52:00,1.47675,1.4769,1.47607,1.47654,372900002.0
2008-09-23 08:53:00,1.47631,1.47664,1.47536,1.47536,514300002.0
2008-09-23 08:54:00,1.47523,1.47542,1.47468,1.47485,360000000.0
2008-09-23 08:55:00,1.47491,1.47494,1.47366,1.47399,611000002.0
2008-09-23 08:56:00,1.47395,1.47414,1.47317,1.47346,686599997.0
2008-09-23 08:57:00,1.47342,1.47403,1.47296,1.47381,651499997.0
2008-09-23 08:58:00,1.47388,1.47429,1.47344,1.47385,423050002.0
2008-09-23 08:59:00,1.47395,1.47451,1.47361,1.47434,653899999.0
2008-09-23 09:00:00,1.47435,1.47552,1.47427,1.47516,721900000.0
2008-09-23 09:01:00,1.47513,1.47538,1.47486,1.47497,651899997.0
2008-09-23 09:02:00,1.47481,1.47488,1.47387,1.47412,598699999.0
2008-09-23 09:03:00,1.4739,1.47393,1.47229,1.47249,638499999.0
2008-09-23 09:04:00,1.47277,1.47317,1.47243,1.47285,1072399997.0
2008-09-23 09:05:00,1.47295,1.47339,1.47265,1.47285,882499996.0
2008-09-23 09:06:00,1.47289,1.47352,1.47264,1.47287,909499996.0
2008-09-23 09:07:00,1.47287,1.47309,1.47224,1.47229,1265100004.0
2008-09-23 09:08:00,1.47233,1.47243,1.47115,1.47188,946599998.0
2008-09-23 09:09:00,1.4717,1.47266,1.47155,1.47251,997999998.0
2008-09-23 09:10:00,1.47242,1.47361,1.47218,1.47341,690899998.0
2008-09-23 09:11:00,1.47348,1.47402,1.47304,1.47375,702100000.0
2008-09-23 09:12:00,1.47383,1.47397,1.47345,1.47358,539300001.0
2008-09-23 09:13:00,1.47348,1.47366,1.47246,1.47269,464700001.0
2008-09-23 09:14:00,1.47249,1.47263,1.47165,1.47189,672099997.0
2008-09-23 09:15:00,1.47215,1.47256,1.47172,1.47249,1180250002.0
2008-09-23 09:16:00,1.47245,1.47275,1.47192,1.47227,1184400001.0
2008-09-23 09:17:00,1.47195,1.47243,1.47102,1.47112,762499999.0
2008-09-23 09:18:00,1.47105,1.47147,1.47073,1.47116,767800003.0
2008-09-23 09:19:00,1.47119,1.47146,1.47079,1.471,660000005.0
2008-09-23 09:20:00,1.47105,1.47146,1.47069,1.47113,567999997.0
2008-09-23 09:21:00,1.47115,1.47167,1.47074,1.47139,451399998.0
2008-09-23 09:22:00,1.47149,1.47225,1.47132,1.4717,588400000.0
2008-09-23 09:23:00,1.47174,1.47184,1.47093,1.47161,389200000.0
2008-09-23 09:24:00,1.47167,1.47216,1.4713,1.47195,422100000.0
2008-09-23 09:25:00,1.47197,1.47272,1.47146,1.4725,521899995.0
2008-09-23 09:26:00,1.4727,1.47354,1.47228,1.47324,565899998.0
2008-09-23 09:27:00,1.4733,1.47425,1.47317,1.47341,872300000.0
2008-09-23 09:28:00,1.47333,1.47386,1.47259,1.47336,872999999.0
2008-09-23 09:29:00,1.47316,1.47376,1.47277,1.47346,539899995.0
2008-09-23 09:30:00,1.47339,1.47345,1.47206,1.47237,483600000.0
2008-09-23 09:31:00,1.47234,1.47262,1.47147,1.47187,541800001.0
2008-09-23 09:32:00,1.47175,1.47226,1.47113,1.47167,428700001.0
2008-09-23 09:33:00,1.47163,1.47205,1.47113,1.47127,648299997.0
2008-09-23 09:34:00,1.47125,1.47164,1.47099,1.47147,1095999997.0
2008-09-23 09:35:00,1.47149,1.47198,1.47123,1.4717,710299999.0
2008-09-23 09:36:00,1.47169,1.47188,1.47106,1.47154,841499998.0
2008-09-23 09:37:00,1.47163,1.47215,1.47116,1.47185,465400000.0
2008-09-23 09:38:00,1.47169,1.47244,1.47164,1.47221,573700002.0
2008-09-23 09:39:00,1.47219,1.47295,1.47196,1.47273,775390958.0
2008-09-23 09:40:00,1.47278,1.47288,1.47172,1.4721,855400000.0
2008-09-23 09:41:00,1.47235,1.47285,1.47176,1.4725,767650000.0
2008-09-23 09:42:00,1.47262,1.47275,1.47207,1.47232,1262099998.0
2008-09-23 09:43:00,1.47227,1.47278,1.47214,1.47261,1234900000.0
2008-09-23 09:44:00,1.47267,1.47319,1.47245,1.47267,1075400001.0
2008-09-23 09:45:00,1.47254,1.47304,1.47199,1.47275,969099999.0
2008-09-23 09:46:00,1.47249,1.47307,1.47234,1.47267,588700003.0
2008-09-23 09:47:00,1.47261,1.47366,1.47247,1.47351,648100001.0
2008-09-23 09:48:00,1.47346,1.47406,1.47293,1.47353,1239900008.0
2008-09-23 09:49:00,1.47373,1.47417,1.47325,1.47402,910699999.0
2008-09-23 09:50:00,1.47413,1.47459,1.47362,1.47434,920565002.0
2008-09-23 09:51:00,1.47437,1.47454,1.47377,1.4741,869999997.0
2008-09-23 09:52:00,1.47405,1.47444,1.47386,1.4739,1181399998.0
2008-09-23 09:53:00,1.4738,1.47478,1.47347,1.47453,962499995.0
2008-09-23 09:54:00,1.47491,1.47507,1.47426,1.47483,1067899999.0
2008-09-23 09:55:00,1.47494,1.47514,1.47434,1.47465,1113000001.0
2008-09-23 09:56:00,1.47471,1.47476,1.47401,1.47438,1148700005.0
2008-09-23 09:57:00,1.47411,1.47454,1.47346,1.47346,1145100003.0
2008-09-23 09:58:00,1.4734,1.47358,1.47299,1.47317,854300000.0
2008-09-23 09:59:00,1.47315,1.47337,1.47291,1.47322,622499999.0
2008-09-23 10:00:00,1.47331,1.47336,1.47254,1.47269,727575001.0
2008-09-23 10:01:00,1.47254,1.47283,1.47182,1.47228,1000699991.0
2008-09-23 10:02:00,1.47218,1.47261,1.47192,1.47226,875099997.0
2008-09-23 10:03:00,1.47235,1.47257,1.47185,1.47199,1125800001.0
2008-09-23 10:04:00,1.472,1.47217,1.47116,1.47132,688700002.0
2008-09-23 10:05:00,1.47136,1.47194,1.47119,1.4715,1080400002.0
2008-09-23 10:06:00,1.47139,1.47181,1.47007,1.47066,1445500000.0
2008-09-23 10:07:00,1.47078,1.47269,1.47039,1.47258,1026999998.0
2008-09-23 10:08:00,1.47243,1.47266,1.47182,1.47227,953300001.0
2008-09-23 10:09:00,1.47259,1.4736,1.4721,1.47326,705999998.0
2008-09-23 10:10:00,1.47321,1.47321,1.47153,1.47172,974899999.0
2008-09-23 10:11:00,1.47163,1.47168,1.47105,1.47143,767500002.0
2008-09-23 10:12:00,1.47146,1.47217,1.47141,1.47201,885049999.0
2008-09-23 10:13:00,1.47202,1.47208,1.47135,1.4715,873899998.0
2008-09-23 10:14:00,1.4713,1.47237,1.47103,1.47127,1036000000.0
2008-09-23 10:15:00,1.4712,1.47167,1.47096,1.47151,671500002.0
2008-09-23 10:16:00,1.47139,1.47152,1.46998,1.47067,856300005.0
2008-09-23 10:17:00,1.47071,1.4713,1.4705,1.47079,1021199996.0
2008-09-23 10:18:00,1.47104,1.47112,1.47004,1.47047,1293000000.0
2008-09-23 10:19:00,1.47038,1.47103,1.47022,1.47057,1375599998.0
2008-09-23 10:20:00,1.47014,1.4702,1.46934,1.46967,957999996.0
2008-09-23 10:21:00,1.46951,1.46966,1.46836,1.46886,1047249997.0
2008-09-23 10:22:00,1.46895,1.46941,1.46843,1.46895,1042300007.0
2008-09-23 10:23:00,1.46896,1.46928,1.46872,1.46916,1117899998.0
2008-09-23 10:24:00,1.46918,1.4696,1.46883,1.46933,743899998.0
2008-09-23 10:25:00,1.46943,1.46982,1.46884,1.46966,667400000.0
2008-09-23 10:26:00,1.46969,1.47026,1.46944,1.46993,593999997.0
2008-09-23 10:27:00,1.46995,1.47026,1.46945,1.47003,566000001.0
2008-09-23 10:28:00,1.46994,1.47037,1.46947,1.46975,555300001.0
2008-09-23 10:29:00,1.46959,1.47007,1.46934,1.46988,1047800004.0
2008-09-23 10:30:00,1.46984,1.47021,1.46969,1.47006,1131300002.0
2008-09-23 10:31:00,1.46992,1.47017,1.46962,1.47011,685100003.0
2008-09-23 10:32:00,1.47008,1.47041,1.46975,1.46998,1438200002.0
2008-09-23 10:33:00,1.47004,1.47019,1.46964,1.47004,912600000.0
2008-09-23 10:34:00,1.46997,1.47023,1.46954,1.46985,1308099997.0
2008-09-23 10:35:00,1.46965,1.46986,1.46923,1.46957,653749998.0
2008-09-23 10:36:00,1.46953,1.46999,1.46928,1.46937,897349998.0
2008-09-23 10:37:00,1.46968,1.47019,1.46941,1.46957,916299997.0
2008-09-23 10:38:00,1.46953,1.46979,1.46896,1.46955,860699998.0
2008-09-23 10:39:00,1.46945,1.46967,1.46895,1.46928,1149599998.0
2008-09-23 10:40:00,1.46915,1.46951,1.46843,1.46886,976700002.0
2008-09-23 10:41:00,1.46883,1.46888,1.46832,1.46848,1158300002.0
2008-09-23 10:42:00,1.46846,1.47039,1.4683,1.47008,983099997.0
2008-09-23 10:43:00,1.47027,1.47078,1.46975,1.47055,1040399999.0
2008-09-23 10:44:00,1.47053,1.47077,1.46994,1.47011,808599998.0
2008-09-23 10:45:00,1.47013,1.47046,1.46975,1.4699,948300002.0
2008-09-23 10:46:00,1.46982,1.47066,1.46952,1.47046,1172000003.0
2008-09-23 10:47:00,1.47065,1.47109,1.47025,1.47078,1110299996.0
2008-09-23 10:48:00,1.47078,1.47119,1.47026,1.47093,1225200002.0
2008-09-23 10:49:00,1.47108,1.47141,1.47071,1.47108,685999999.0
2008-09-23 10:50:00,1.47096,1.47121,1.47034,1.4705,794999999.0
2008-09-23 10:51:00,1.47047,1.47075,1.47003,1.47047,781600005.0
2008-09-23 10:52:00,1.47026,1.47088,1.47004,1.47074,370600002.0
2008-09-23 10:53:00,1.47076,1.47089,1.47043,1.47077,1034399998.0
2008-09-23 10:54:00,1.47051,1.47117,1.47024,1.47085,1311999999.0
2008-09-23 10:55:00,1.47086,1.47114,1.47048,1.47106,1063299997.0
2008-09-23 10:56:00,1.47106,1.47129,1.47055,1.47086,930100001.0
2008-09-23 10:57:00,1.47088,1.47095,1.46993,1.47022,1038399997.0
2008-09-23 10:58:00,1.47019,1.47062,1.46985,1.47035,1095300004.0
2008-09-23 10:59:00,1.47025,1.47057,1.46963,1.46997,1132149998.0
2008-09-23 11:00:00,1.46988,1.47021,1.46934,1.46959,1228600001.0
2008-09-23 11:01:00,1.46973,1.46976,1.46896,1.46915,875299998.0
2008-09-23 11:02:00,1.46906,1.46971,1.46871,1.46934,898600003.0
2008-09-23 11:03:00,1.46933,1.46957,1.46827,1.46847,706800002.0
2008-09-23 11:04:00,1.46853,1.4687,1.46773,1.46855,1183300003.0
2008-09-23 11:05:00,1.46861,1.46969,1.46843,1.46933,1115700000.0
2008-09-23 11:06:00,1.46962,1.46969,1.46914,1.46938,1139999997.0
2008-09-23 11:07:00,1.46968,1.46991,1.46904,1.4695,1012600005.0
2008-09-23 11:08:00,1.46957,1.47004,1.46924,1.47004,1251000002.0
2008-09-23 11:09:00,1.46996,1.47057,1.46962,1.47037,1307599997.0
2008-09-23 11:10:00,1.47045,1.47069,1.47013,1.47036,1132750005.0
2008-09-23 11:11:00,1.47023,1.47047,1.46955,1.46997,1105599998.0
2008-09-23 11:12:00,1.46995,1.47014,1.46935,1.46962,940599998.0
2008-09-23 11:13:00,1.46956,1.47016,1.46937,1.46951,894899994.0
2008-09-23 11:14:00,1.46955,1.47007,1.46933,1.46974,849100005.0
2008-09-23 11:15:00,1.46968,1.47045,1.46948,1.4702,833200001.0
2008-09-23 11:16:00,1.46996,1.47044,1.46973,1.47031,989399995.0
2008-09-23 11:17:00,1.4705,1.47165,1.47041,1.47113,837000002.0
2008-09-23 11:18:00,1.471,1.47166,1.47083,1.47127,657099999.0
2008-09-23 11:19:00,1.47122,1.47189,1.47096,1.47158,976100000.0
2008-09-23 11:20:00,1.47159,1.47256,1.47138,1.47189,966050000.0
2008-09-23 11:21:00,1.47189,1.47266,1.47166,1.47221,885300000.0
2008-09-23 11:22:00,1.47222,1.47272,1.47169,1.4726,1065400000.0
2008-09-23 11:23:00,1.47266,1.47325,1.47212,1.47249,1050200003.0
2008-09-23 11:24:00,1.47273,1.4728,1.47208,1.47235,1125899997.0
2008-09-23 11:25:00,1.47246,1.47331,1.47227,1.47315,1109300002.0
2008-09-23 11:26:00,1.47305,1.47336,1.47254,1.47303,983447005.0
2008-09-23 11:27:00,1.47302,1.47321,1.47273,1.47296,1048750002.0
2008-09-23 11:28:00,1.47257,1.47311,1.47231,1.47248,1282199996.0
2008-09-23 11:29:00,1.47253,1.47287,1.47202,1.47243,1002699996.0
2008-09-23 11:30:00,1.47251,1.4728,1.47203,1.47255,814200003.0
2008-09-23 11:31:00,1.47252,1.47321,1.47227,1.47285,1060900002.0
2008-09-23 11:32:00,1.47291,1.47295,1.47228,1.47274,896199998.0
2008-09-23 11:33:00,1.47277,1.47307,1.47244,1.47261,1353900002.0
2008-09-23 11:34:00,1.47265,1.47312,1.47243,1.47288,1026300002.0
2008-09-23 11:35:00,1.47278,1.47309,1.47233,1.47286,988600001.0
2008-09-23 11:36:00,1.47298,1.47317,1.47255,1.47285,970999999.0
2008-09-23 11:37:00,1.47286,1.47341,1.47263,1.47305,1162600001.0
2008-09-23 11:38:00,1.47297,1.47325,1.47262,1.47295,1239899998.0
2008-09-23 11:39:00,1.47295,1.47326,1.47275,1.47321,602500004.0
2008-09-23 11:40:00,1.4734,1.47402,1.47287,1.47353,1003699999.0
2008-09-23 11:41:00,1.47361,1.47449,1.47361,1.47422,980299999.0
2008-09-23 11:42:00,1.47422,1.47472,1.47403,1.47437,1082749998.0
2008-09-23 11:43:00,1.47438,1.4753,1.47417,1.47487,1310399997.0
2008-09-23 11:44:00,1.47496,1.47504,1.47414,1.47465,1090600002.0
2008-09-23 11:45:00,1.47457,1.47567,1.47435,1.47542,1204699995.0
2008-09-23 11:46:00,1.47542,1.47595,1.47524,1.47555,865449997.0
2008-09-23 11:47:00,1.4755,1.47596,1.47525,1.4754,1007500000.0
2008-09-23 11:48:00,1.47548,1.47556,1.47494,1.47505,1028699999.0
2008-09-23 11:49:00,1.47498,1.47527,1.47453,1.47485,1204800004.0
2008-09-23 11:50:00,1.47485,1.47522,1.47451,1.47459,950400000.0
2008-09-23 11:51:00,1.47467,1.47494,1.47443,1.47467,1197100002.0
2008-09-23 11:52:00,1.47465,1.47487,1.47436,1.47476,1217900003.0
2008-09-23 11:53:00,1.47479,1.47577,1.47464,1.47552,1149699998.0
2008-09-23 11:54:00,1.47562,1.47695,1.47539,1.47682,932999999.0
2008-09-23 11:55:00,1.4769,1.47756,1.47645,1.47736,1222100001.0
2008-09-23 11:56:00,1.47738,1.47803,1.47714,1.47786,1181899998.0
2008-09-23 11:57:00,1.47783,1.47798,1.47733,1.47757,1167500003.0
2008-09-23 11:58:00,1.47756,1.47797,1.47713,1.47773,1341200001.0
2008-09-23 11:59:00,1.47791,1.47835,1.47773,1.478,1098999997.0
2008-09-23 12:00:00,1.47797,1.47805,1.47726,1.47761,705299997.0
2008-09-23 12:01:00,1.47794,1.47906,1.47767,1.47866,853399997.0
2008-09-23 12:02:00,1.47835,1.47875,1.47805,1.47819,667300001.0
2008-09-23 12:03:00,1.47815,1.47837,1.47775,1.47797,852099999.0
2008-09-23 12:04:00,1.47772,1.47853,1.47756,1.47826,608999999.0
2008-09-23 12:05:00,1.47827,1.47906,1.47817,1.47867,1118900003.0
2008-09-23 12:06:00,1.47877,1.4791,1.4782,1.47838,1115600001.0
2008-09-23 12:07:00,1.47827,1.47881,1.47813,1.47827,1061600000.0
2008-09-23 12:08:00,1.47829,1.47949,1.47797,1.47906,793700003.0
2008-09-23 12:09:00,1.47912,1.47967,1.47903,1.47915,1221174997.0
2008-09-23 12:10:00,1.47907,1.47944,1.47852,1.4787,1188099998.0
2008-09-23 12:11:00,1.47863,1.47908,1.47796,1.47845,653199996.0
2008-09-23 12:12:00,1.47813,1.47855,1.47758,1.47775,1183600001.0
2008-09-23 12:13:00,1.47779,1.47819,1.47761,1.47795,944199998.0
2008-09-23 12:14:00,1.47788,1.47809,1.47733,1.47765,930600002.0
2008-09-23 12:15:00,1.47762,1.47768,1.47717,1.47748,751600001.0
2008-09-23 12:16:00,1.47753,1.47761,1.47691,1.47725,921899996.0
2008-09-23 12:17:00,1.47737,1.47766,1.47697,1.47748,994899994.0
2008-09-23 12:18:00,1.47752,1.47778,1.47724,1.47748,1235800000.0
2008-09-23 12:19:00,1.47748,1.47782,1.47722,1.47758,1239750005.0
2008-09-23 12:20:00,1.4776,1.47822,1.47744,1.47767,1013900003.0
2008-09-23 12:21:00,1.47775,1.47802,1.47734,1.47783,1040000001.0
2008-09-23 12:22:00,1.47787,1.47835,1.47764,1.47812,1247899994.0
2008-09-23 12:23:00,1.47781,1.4792,1.47781,1.47907,1015099997.0
2008-09-23 12:24:00,1.4791,1.4794,1.47855,1.47934,1227000002.0
2008-09-23 12:25:00,1.47936,1.47961,1.47892,1.47933,864200005.0
2008-09-23 12:26:00,1.47925,1.48003,1.4789,1.47939,1108900003.0
2008-09-23 12:27:00,1.47948,1.47978,1.47907,1.47935,1119800000.0
2008-09-23 12:28:00,1.47938,1.4799,1.47936,1.47963,774499998.0
2008-09-23 12:29:00,1.47955,1.47981,1.47914,1.47938,1017999997.0
2008-09-23 12:30:00,1.47927,1.47958,1.47906,1.47914,929700004.0
2008-09-23 12:31:00,1.47918,1.47932,1.47796,1.47819,1075299999.0
2008-09-23 12:32:00,1.47812,1.47839,1.47772,1.47805,931099999.0
2008-09-23 12:33:00,1.47836,1.47836,1.47777,1.47805,1029800003.0
2008-09-23 12:34:00,1.47804,1.47863,1.47767,1.47814,1085100005.0
2008-09-23 12:35:00,1.47808,1.47836,1.47764,1.47822,1108900005.0
2008-09-23 12:36:00,1.47835,1.47845,1.47784,1.47805,1051499999.0
2008-09-23 12:37:00,1.47804,1.47822,1.47745,1.47796,992500002.0
2008-09-23 12:38:00,1.4779,1.47809,1.47754,1.47802,1082099998.0
2008-09-23 12:39:00,1.47806,1.47812,1.47777,1.47797,1110000000.0
2008-09-23 12:40:00,1.47795,1.4781,1.47773,1.47795,1245849992.0
2008-09-23 12:41:00,1.47798,1.47802,1.47782,1.47795,1040700003.0
2008-09-23 12:42:00,1.47793,1.47794,1.47777,1.47794,1093950001.0
2008-09-23 12:43:00,1.47793,1.47793,1.4776,1.47786,1257399999.0
2008-09-23 12:44:00,1.47786,1.47786,1.47768,1.47775,1213000000.0
2008-09-23 12:45:00,1.4778,1.47795,1.47779,1.47795,1157900000.0
2008-09-23 12:46:00,1.47795,1.47795,1.4778,1.47795,1165699996.0
2008-09-23 12:47:00,1.47795,1.47795,1.47777,1.4778,1191099999.0
2008-09-23 12:48:00,1.47779,1.47794,1.47779,1.47788,938400003.0
2008-09-23 12:49:00,1.47803,1.47937,1.47803,1.47928,1143500004.0
2008-09-23 12:50:00,1.47938,1.47938,1.47873,1.47923,899700000.0
2008-09-23 12:51:00,1.47911,1.47947,1.47806,1.47838,1085599995.0
2008-09-23 12:52:00,1.47813,1.47849,1.47743,1.47806,756300000.0
2008-09-23 12:53:00,1.47793,1.47836,1.47736,1.47776,634800002.0
2008-09-23 12:54:00,1.47782,1.47787,1.47734,1.47768,1048700001.0
2008-09-23 12:55:00,1.47768,1.47799,1.47734,1.47778,914699998.0
2008-09-23 12:56:00,1.47762,1.47809,1.47745,1.47794,1026999999.0
2008-09-23 12:57:00,1.47787,1.4782,1.47733,1.47804,1274599999.0
2008-09-23 12:58:00,1.47796,1.47836,1.47766,1.47814,1131700001.0
2008-09-23 12:59:00,1.47807,1.47849,1.47793,1.47834,983200005.0
2008-09-23 13:00:00,1.47835,1.47868,1.47786,1.47835,992999996.0
2008-09-23 13:01:00,1.47838,1.47906,1.47797,1.47873,782899998.0
2008-09-23 13:02:00,1.47871,1.47884,1.47794,1.47829,1097690956.0
2008-09-23 13:03:00,1.47826,1.47874,1.47797,1.47845,884199995.0
2008-09-23 13:04:00,1.47835,1.47879,1.47805,1.47853,1001347002.0
2008-09-23 13:05:00,1.4785,1.47879,1.47773,1.47873,875500003.0
2008-09-23 13:06:00,1.47872,1.47886,1.47803,1.4781,683599998.0
2008-09-23 13:07:00,1.47806,1.47857,1.47796,1.47822,864900000.0
2008-09-23 13:08:00,1.47824,1.47848,1.47764,1.47784,940999995.0
2008-09-23 13:09:00,1.47785,1.47807,1.47752,1.47767,1169587003.0
2008-09-23 13:10:00,1.47757,1.4782,1.47695,1.47719,1121000001.0
2008-09-23 13:11:00,1.47728,1.4776,1.47693,1.47746,1208400005.0
2008-09-23 13:12:00,1.47755,1.47765,1.47677,1.4771,1186299995.0
2008-09-23 13:13:00,1.47698,1.47728,1.47641,1.47653,1030849999.0
2008-09-23 13:14:00,1.4765,1.47666,1.47578,1.47605,1023250002.0
2008-09-23 13:15:00,1.47606,1.47646,1.47571,1.4758,826800000.0
2008-09-23 13:16:00,1.47574,1.47608,1.47534,1.47586,898750003.0
2008-09-23 13:17:00,1.47586,1.47625,1.47556,1.4762,1347799997.0
2008-09-23 13:18:00,1.47612,1.47649,1.47554,1.47566,1147400002.0
2008-09-23 13:19:00,1.47555,1.47654,1.47515,1.47623,1191600002.0
2008-09-23 13:20:00,1.47607,1.47646,1.47578,1.47641,983400002.0
2008-09-23 13:21:00,1.4764,1.47656,1.47592,1.47642,1143800002.0
2008-09-23 13:22:00,1.47661,1.47665,1.47587,1.47606,1105100001.0
2008-09-23 13:23:00,1.47599,1.47639,1.47561,1.47578,909899998.0
2008-09-23 13:24:00,1.47571,1.47584,1.47497,1.47556,1202999995.0
2008-09-23 13:25:00,1.47554,1.47589,1.47516,1.47529,1115199994.0
2008-09-23 13:26:00,1.47533,1.47547,1.47482,1.47501,1080700000.0
2008-09-23 13:27:00,1.47518,1.47547,1.47458,1.47525,1324600001.0
2008-09-23 13:28:00,1.47527,1.47625,1.47486,1.4762,1299299998.0
2008-09-23 13:29:00,1.47618,1.47686,1.47578,1.47632,1255399997.0
2008-09-23 13:30:00,1.47647,1.47705,1.47583,1.47698,1366100001.0
2008-09-23 13:31:00,1.47691,1.47706,1.47647,1.47686,1200900001.0
2008-09-23 13:32:00,1.47633,1.47712,1.47563,1.47679,1311600000.0
2008-09-23 13:33:00,1.47697,1.47712,1.47641,1.47658,1243000000.0
2008-09-23 13:34:00,1.47657,1.4772,1.47653,1.4771,1443400001.0
2008-09-23 13:35:00,1.4771,1.47749,1.47669,1.47711,1347900002.0
2008-09-23 13:36:00,1.47667,1.4769,1.47604,1.47647,1188500003.0
2008-09-23 13:37:00,1.47643,1.47689,1.47608,1.47657,1009400001.0
2008-09-23 13:38:00,1.47661,1.47748,1.47646,1.4773,1160600003.0
2008-09-23 13:39:00,1.47708,1.47734,1.47649,1.47677,572899999.0
2008-09-23 13:40:00,1.47685,1.47735,1.47639,1.47711,901100001.0
2008-09-23 13:41:00,1.47711,1.47717,1.47663,1.47703,857199995.0
2008-09-23 13:42:00,1.47695,1.47729,1.47668,1.47714,1074299997.0
2008-09-23 13:43:00,1.47679,1.47736,1.47666,1.47722,1172400004.0
2008-09-23 13:44:00,1.47733,1.47804,1.47705,1.47762,1078499999.0
2008-09-23 13:45:00,1.47753,1.47791,1.4771,1.4777,860300000.0
2008-09-23 13:46:00,1.47768,1.47786,1.47732,1.4776,885699997.0
2008-09-23 13:47:00,1.47753,1.47767,1.47703,1.47736,966999997.0
2008-09-23 13:48:00,1.47705,1.47748,1.47693,1.47725,824200000.0
2008-09-23 13:49:00,1.47729,1.4778,1.47708,1.4776,818299999.0
2008-09-23 13:50:00,1.47761,1.47779,1.47717,1.47743,1032100002.0
2008-09-23 13:51:00,1.47761,1.47784,1.47705,1.47773,833500001.0
2008-09-23 13:52:00,1.4777,1.47789,1.47716,1.47739,904099998.0
2008-09-23 13:53:00,1.4773,1.47749,1.47673,1.47698,1178399997.0
2008-09-23 13:54:00,1.47657,1.47741,1.47651,1.47669,868200000.0
2008-09-23 13:55:00,1.4766,1.47682,1.47567,1.47619,1208700007.0
2008-09-23 13:56:00,1.47609,1.47659,1.47583,1.47635,1137700003.0
2008-09-23 13:57:00,1.47632,1.47639,1.47527,1.47538,859000003.0
2008-09-23 13:58:00,1.47547,1.47618,1.47506,1.47593,751799999.0
2008-09-23 13:59:00,1.47603,1.47619,1.47563,1.47589,870200002.0
2008-09-23 14:00:00,1.47581,1.47602,1.47506,1.47556,1211699997.0
2008-09-23 14:01:00,1.47543,1.47578,1.47515,1.47557,997500001.0
2008-09-23 14:02:00,1.47549,1.4758,1.47525,1.47573,801599995.0
2008-09-23 14:03:00,1.47588,1.47619,1.47542,1.47598,913697001.0
2008-09-23 14:04:00,1.47565,1.47611,1.47523,1.47555,1461600003.0
2008-09-23 14:05:00,1.47553,1.47587,1.47475,1.47553,782249999.0
2008-09-23 14:06:00,1.47546,1.4755,1.47336,1.47339,901600006.0
2008-09-23 14:07:00,1.47353,1.47384,1.47315,1.47374,1396099999.0
2008-09-23 14:08:00,1.47378,1.4741,1.47334,1.47386,827100001.0
2008-09-23 14:09:00,1.47386,1.47437,1.47339,1.47413,748800001.0
2008-09-23 14:10:00,1.47405,1.47496,1.47365,1.47478,709950000.0
2008-09-23 14:11:00,1.47493,1.47496,1.47437,1.47477,544399998.0
2008-09-23 14:12:00,1.47472,1.47485,1.47332,1.47362,845600001.0
2008-09-23 14:13:00,1.47352,1.47427,1.47352,1.47385,1020100003.0
2008-09-23 14:14:00,1.4737,1.47386,1.47265,1.47273,765699995.0
2008-09-23 14:15:00,1.47272,1.4735,1.47272,1.47326,901400002.0
2008-09-23 14:16:00,1.47328,1.47371,1.47275,1.47324,450000002.0
2008-09-23 14:17:00,1.47325,1.47356,1.47294,1.47315,598500001.0
2008-09-23 14:18:00,1.47325,1.47371,1.47304,1.47361,529700000.0
2008-09-23 14:19:00,1.47357,1.47415,1.47341,1.474,652800003.0
2008-09-23 14:20:00,1.4738,1.47476,1.47376,1.47465,552100001.0
2008-09-23 14:21:00,1.4745,1.47464,1.47357,1.47407,878500002.0
2008-09-23 14:22:00,1.47405,1.47438,1.47365,1.47379,512800000.0
2008-09-23 14:23:00,1.47388,1.4744,1.47356,1.47408,621549998.0
2008-09-23 14:24:00,1.47415,1.47432,1.47375,1.47426,886300004.0
2008-09-23 14:25:00,1.47425,1.47447,1.47391,1.47415,1006499999.0
2008-09-23 14:26:00,1.4741,1.47426,1.47351,1.47369,458600001.0
2008-09-23 14:27:00,1.47379,1.4741,1.47353,1.47375,783199999.0
2008-09-23 14:28:00,1.47371,1.47372,1.47264,1.47309,397699998.0
2008-09-23 14:29:00,1.47274,1.47275,1.47198,1.47235,553499997.0
2008-09-23 14:30:00,1.47247,1.47298,1.47215,1.47273,440400001.0
2008-09-23 14:31:00,1.47265,1.47302,1.47221,1.47221,506599999.0
2008-09-23 14:32:00,1.47255,1.47289,1.47212,1.47271,774000003.0
2008-09-23 14:33:00,1.47257,1.47272,1.47204,1.47209,429199998.0
2008-09-23 14:34:00,1.47222,1.47287,1.47183,1.47271,721500000.0
2008-09-23 14:35:00,1.47256,1.47302,1.47235,1.47291,528000001.0
2008-09-23 14:36:00,1.47287,1.47335,1.4726,1.47297,372100000.0
2008-09-23 14:37:00,1.47279,1.47326,1.47245,1.47303,319499999.0
2008-09-23 14:38:00,1.47325,1.47339,1.47283,1.47318,404899997.0
2008-09-23 14:39:00,1.47295,1.47328,1.47269,1.47311,706799999.0
2008-09-23 14:40:00,1.47315,1.47348,1.47274,1.47308,832500001.0
2008-09-23 14:41:00,1.47299,1.47339,1.47289,1.47322,472200001.0
2008-09-23 14:42:00,1.47317,1.47366,1.47312,1.47337,858050001.0
2008-09-23 14:43:00,1.47332,1.47371,1.47292,1.47338,678699999.0
2008-09-23 14:44:00,1.4735,1.47407,1.47325,1.47385,645800002.0
2008-09-23 14:45:00,1.47399,1.47485,1.47372,1.47459,532599999.0
2008-09-23 14:46:00,1.47478,1.47482,1.47411,1.47437,571500000.0
2008-09-23 14:47:00,1.47419,1.47468,1.47391,1.47428,436400001.0
2008-09-23 14:48:00,1.47413,1.47441,1.47334,1.47392,854200000.0
2008-09-23 14:49:00,1.47399,1.47405,1.47342,1.47367,617000000.0
2008-09-23 14:50:00,1.47357,1.47406,1.47324,1.47377,430900001.0
2008-09-23 14:51:00,1.47374,1.47446,1.47355,1.47413,746700000.0
2008-09-23 14:52:00,1.47393,1.47437,1.47333,1.47393,518200001.0
2008-09-23 14:53:00,1.47394,1.47415,1.47344,1.474,624300001.0
2008-09-23 14:54:00,1.47401,1.47416,1.4736,1.47395,351900002.0
2008-09-23 14:55:00,1.47392,1.47425,1.4736,1.47373,561400005.0
2008-09-23 14:56:00,1.47387,1.47416,1.47352,1.47384,778700001.0
2008-09-23 14:57:00,1.47379,1.47395,1.47305,1.47345,798100001.0
2008-09-23 14:58:00,1.47326,1.47368,1.47303,1.47316,506600000.0
2008-09-23 14:59:00,1.47313,1.47358,1.47284,1.47312,457000000.0
2008-09-23 15:00:00,1.47266,1.47266,1.47122,1.47157,678899998.0
2008-09-23 15:01:00,1.47159,1.47208,1.47132,1.47185,693899998.0
2008-09-23 15:02:00,1.47198,1.47266,1.47166,1.47208,568900001.0
2008-09-23 15:03:00,1.47211,1.47254,1.47166,1.47219,645599997.0
2008-09-23 15:04:00,1.47237,1.47274,1.47207,1.4721,518300001.0
2008-09-23 15:05:00,1.47204,1.47263,1.4718,1.47243,623999999.0
2008-09-23 15:06:00,1.47245,1.47278,1.47204,1.4727,880699996.0
2008-09-23 15:07:00,1.47255,1.47281,1.47218,1.47227,422699999.0
2008-09-23 15:08:00,1.47223,1.4726,1.47184,1.47207,752000002.0
2008-09-23 15:09:00,1.47216,1.47224,1.47093,1.47118,665100000.0
2008-09-23 15:10:00,1.47107,1.47162,1.47085,1.47118,862700006.0
2008-09-23 15:11:00,1.47144,1.47203,1.47116,1.47195,520100000.0
2008-09-23 15:12:00,1.47186,1.47218,1.47096,1.47196,1315900002.0
2008-09-23 15:13:00,1.47205,1.47275,1.47181,1.47272,739599996.0
2008-09-23 15:14:00,1.47275,1.47333,1.47263,1.47322,788600004.0
2008-09-23 15:15:00,1.47315,1.47367,1.47293,1.47315,552400000.0
2008-09-23 15:16:00,1.47358,1.47373,1.47281,1.47306,440699999.0
2008-09-23 15:17:00,1.47311,1.47337,1.4728,1.47301,457499999.0
2008-09-23 15:18:00,1.47314,1.4735,1.47275,1.47295,560199998.0
2008-09-23 15:19:00,1.47309,1.47318,1.47242,1.47257,729900001.0
2008-09-23 15:20:00,1.47251,1.47318,1.47241,1.47304,300500000.0
2008-09-23 15:21:00,1.47311,1.47453,1.47302,1.47438,313800000.0
2008-09-23 15:22:00,1.47431,1.47445,1.47394,1.47415,386600003.0
2008-09-23 15:23:00,1.4741,1.47456,1.47336,1.47442,355000000.0
2008-09-23 15:24:00,1.47439,1.47513,1.47407,1.47486,455199999.0
2008-09-23 15:25:00,1.47498,1.476,1.47496,1.47553,581900000.0
2008-09-23 15:26:00,1.47563,1.47655,1.47536,1.47616,602700000.0
2008-09-23 15:27:00,1.47617,1.47653,1.4756,1.47577,863399997.0
2008-09-23 15:28:00,1.47569,1.47625,1.47543,1.47604,586600000.0
2008-09-23 15:29:00,1.47604,1.47673,1.47591,1.47661,1115100001.0
2008-09-23 15:30:00,1.47667,1.47755,1.47643,1.47733,833499998.0
2008-09-23 15:31:00,1.47713,1.47756,1.47681,1.47714,627699999.0
2008-09-23 15:32:00,1.47705,1.47737,1.47683,1.47718,853300001.0
2008-09-23 15:33:00,1.47715,1.47774,1.47684,1.47761,1021699998.0
2008-09-23 15:34:00,1.47703,1.47824,1.47703,1.47788,817299995.0
2008-09-23 15:35:00,1.47777,1.4781,1.47712,1.47768,799699995.0
2008-09-23 15:36:00,1.4774,1.47762,1.47715,1.47727,41400000.0
2008-09-23 15:37:00,1.47719,1.47748,1.47663,1.47685,821299997.0
2008-09-23 15:38:00,1.4769,1.47712,1.47644,1.47679,961299997.0
2008-09-23 15:39:00,1.47683,1.4772,1.47665,1.47685,454500001.0
2008-09-23 15:40:00,1.47675,1.47716,1.47644,1.47653,1053999994.0
2008-09-23 15:41:00,1.47655,1.47667,1.47619,1.47656,1365399997.0
2008-09-23 15:42:00,1.47666,1.47694,1.47628,1.47676,891800006.0
2008-09-23 15:43:00,1.47684,1.47748,1.47652,1.47685,889799999.0
2008-09-23 15:44:00,1.47674,1.47704,1.47623,1.47669,626399998.0
2008-09-23 15:45:00,1.47664,1.47673,1.47592,1.47608,802799998.0
2008-09-23 15:46:00,1.47612,1.47677,1.47584,1.47635,1004199998.0
2008-09-23 15:47:00,1.4761,1.47659,1.47589,1.47625,629799997.0
2008-09-23 15:48:00,1.47616,1.4766,1.47563,1.47571,836900000.0
2008-09-23 15:49:00,1.47593,1.47683,1.47552,1.47637,626100001.0
2008-09-23 15:50:00,1.47639,1.47753,1.47613,1.47733,466900002.0
2008-09-23 15:51:00,1.47735,1.47774,1.47711,1.47755,588581911.0
2008-09-23 15:52:00,1.47761,1.47764,1.47693,1.47736,371300002.0
2008-09-23 15:53:00,1.47722,1.47725,1.47661,1.47703,350700001.0
2008-09-23 15:54:00,1.47712,1.47734,1.47663,1.47697,282200000.0
2008-09-23 15:55:00,1.47694,1.4773,1.47654,1.47697,873099996.0
2008-09-23 15:56:00,1.47683,1.47708,1.47628,1.47662,654200000.0
2008-09-23 15:57:00,1.47657,1.47667,1.47582,1.47617,379700000.0
2008-09-23 15:58:00,1.47598,1.47646,1.47575,1.47632,795390958.0
2008-09-23 15:59:00,1.47622,1.47646,1.47569,1.47604,692000002.0
2008-09-23 16:00:00,1.476,1.47657,1.47584,1.47625,343799999.0
2008-09-23 16:01:00,1.47605,1.47614,1.47512,1.47551,889399996.0
2008-09-23 16:02:00,1.47539,1.47578,1.47512,1.4753,600400002.0
2008-09-23 16:03:00,1.47515,1.47559,1.47495,1.47525,787899999.0
2008-09-23 16:04:00,1.47524,1.47543,1.47464,1.47518,887700001.0
2008-09-23 16:05:00,1.47516,1.47545,1.47481,1.47526,946900001.0
2008-09-23 16:06:00,1.47536,1.47554,1.47477,1.47535,549199998.0
2008-09-23 16:07:00,1.47543,1.47573,1.47489,1.47548,258800001.0
2008-09-23 16:08:00,1.47553,1.47577,1.47512,1.4756,714499999.0
2008-09-23 16:09:00,1.47561,1.47576,1.47493,1.47497,893100002.0
2008-09-23 16:10:00,1.47487,1.47514,1.47388,1.47429,788900002.0
2008-09-23 16:11:00,1.47427,1.47474,1.47397,1.47445,1001899999.0
2008-09-23 16:12:00,1.4743,1.4746,1.4725,1.47262,961800005.0
2008-09-23 16:13:00,1.47253,1.47315,1.47243,1.47277,802400002.0
2008-09-23 16:14:00,1.47271,1.47304,1.47206,1.47253,1139199996.0
2008-09-23 16:15:00,1.47231,1.47253,1.47116,1.47169,1164500002.0
2008-09-23 16:16:00,1.47167,1.47233,1.47149,1.47229,561100002.0
2008-09-23 16:17:00,1.47221,1.47232,1.47156,1.47206,429499999.0
2008-09-23 16:18:00,1.47201,1.47226,1.47047,1.47069,666599998.0
2008-09-23 16:19:00,1.47063,1.47124,1.4704,1.47106,844400001.0
2008-09-23 16:20:00,1.47094,1.47129,1.46996,1.47035,754400001.0
2008-09-23 16:21:00,1.47031,1.47072,1.46964,1.47035,528100000.0
2008-09-23 16:22:00,1.4701,1.47051,1.46966,1.47019,956874997.0
2008-09-23 16:23:00,1.47032,1.47103,1.47001,1.47096,972600003.0
2008-09-23 16:24:00,1.47089,1.47146,1.47086,1.47111,455700001.0
2008-09-23 16:25:00,1.47114,1.47169,1.47067,1.47098,701500001.0
2008-09-23 16:26:00,1.47087,1.47146,1.47066,1.47124,842099997.0
2008-09-23 16:27:00,1.47125,1.47165,1.47093,1.47152,690800001.0
2008-09-23 16:28:00,1.47145,1.47235,1.47102,1.47228,643299999.0
2008-09-23 16:29:00,1.47241,1.47249,1.47187,1.47223,597499998.0
2008-09-23 16:30:00,1.47217,1.47256,1.47205,1.47226,702600005.0
2008-09-23 16:31:00,1.47225,1.47319,1.47188,1.47319,801400004.0
2008-09-23 16:32:00,1.47285,1.4735,1.47245,1.47269,852599997.0
2008-09-23 16:33:00,1.47271,1.47386,1.47265,1.47328,771500000.0
2008-09-23 16:34:00,1.47353,1.47361,1.47284,1.47333,848500000.0
2008-09-23 16:35:00,1.47348,1.47396,1.47313,1.47396,693799997.0
2008-09-23 16:36:00,1.47416,1.47427,1.47342,1.47394,554099999.0
2008-09-23 16:37:00,1.47391,1.47425,1.4732,1.47328,346200001.0
2008-09-23 16:38:00,1.47313,1.47363,1.47266,1.47281,582000002.0
2008-09-23 16:39:00,1.47274,1.47317,1.47244,1.47288,816099996.0
2008-09-23 16:40:00,1.47279,1.47326,1.47255,1.47316,1103799999.0
2008-09-23 16:41:00,1.47317,1.47329,1.47265,1.47295,732100001.0
2008-09-23 16:42:00,1.47287,1.47305,1.47232,1.47244,680299999.0
2008-09-23 16:43:00,1.47245,1.47317,1.47236,1.47285,593199997.0
2008-09-23 16:44:00,1.47277,1.47365,1.47254,1.47332,391450003.0
2008-09-23 16:45:00,1.47349,1.47397,1.47306,1.47363,489400002.0
2008-09-23 16:46:00,1.4738,1.47387,1.47316,1.47327,824400003.0
2008-09-23 16:47:00,1.47334,1.47405,1.47308,1.47363,269700001.0
2008-09-23 16:48:00,1.47374,1.47407,1.47336,1.47353,636199999.0
2008-09-23 16:49:00,1.47352,1.47373,1.47305,1.47337,601300005.0
2008-09-23 16:50:00,1.47318,1.47337,1.47272,1.47296,712200000.0
2008-09-23 16:51:00,1.47293,1.47321,1.47234,1.47286,662799996.0
2008-09-23 16:52:00,1.47296,1.47307,1.47226,1.47247,1153599996.0
2008-09-23 16:53:00,1.47224,1.47242,1.47162,1.47186,817700000.0
2008-09-23 16:54:00,1.47178,1.47184,1.47114,1.47152,1026799997.0
2008-09-23 16:55:00,1.47166,1.47245,1.47158,1.47217,566400003.0
2008-09-23 16:56:00,1.47222,1.47258,1.47205,1.47254,736850000.0
2008-09-23 16:57:00,1.47239,1.47336,1.47223,1.47299,678700001.0
2008-09-23 16:58:00,1.47288,1.47302,1.47205,1.47275,851800003.0
2008-09-23 16:59:00,1.47268,1.47281,1.47219,1.47244,1144099998.0
2008-09-23 17:00:00,1.47251,1.47275,1.47186,1.47224,584299999.0
2008-09-23 17:01:00,1.47217,1.47274,1.47217,1.4726,673700003.0
2008-09-23 17:02:00,1.4726,1.47272,1.47205,1.47208,671000002.0
2008-09-23 17:03:00,1.4721,1.47278,1.472,1.4724,723099998.0
2008-09-23 17:04:00,1.47271,1.47272,1.47209,1.47247,666199999.0
2008-09-23 17:05:00,1.47255,1.47283,1.47237,1.47247,703600000.0
2008-09-23 17:06:00,1.47243,1.4729,1.47232,1.47278,350500001.0
2008-09-23 17:07:00,1.4728,1.47307,1.47237,1.47266,619300002.0
2008-09-23 17:08:00,1.47252,1.47273,1.47145,1.47199,685499998.0
2008-09-23 17:09:00,1.47198,1.47288,1.47198,1.47254,1001100000.0
2008-09-23 17:10:00,1.47262,1.47267,1.47195,1.47211,973800001.0
2008-09-23 17:11:00,1.47217,1.47269,1.47187,1.47234,436800000.0
2008-09-23 17:12:00,1.4722,1.47278,1.47206,1.47271,653400000.0
2008-09-23 17:13:00,1.47264,1.47303,1.47215,1.4727,601500002.0
2008-09-23 17:14:00,1.47295,1.47441,1.47258,1.47441,891899998.0
2008-09-23 17:15:00,1.47432,1.47581,1.47398,1.47511,475000002.0
2008-09-23 17:16:00,1.47508,1.47521,1.47443,1.47456,989200001.0
2008-09-23 17:17:00,1.47458,1.47463,1.4735,1.47407,874800001.0
2008-09-23 17:18:00,1.47389,1.47424,1.47258,1.47305,550099997.0
2008-09-23 17:19:00,1.47285,1.4734,1.47272,1.47329,755600001.0
2008-09-23 17:20:00,1.47317,1.47326,1.47241,1.47274,1132850002.0
2008-09-23 17:21:00,1.47264,1.47289,1.47215,1.47281,763500000.0
2008-09-23 17:22:00,1.47265,1.47304,1.47245,1.47262,468299999.0
2008-09-23 17:23:00,1.4727,1.47276,1.4724,1.47262,784599999.0
2008-09-23 17:24:00,1.47266,1.47275,1.47172,1.47203,769415002.0
2008-09-23 17:25:00,1.4719,1.47213,1.4709,1.47134,593900003.0
2008-09-23 17:26:00,1.47131,1.47205,1.47116,1.47155,1230100007.0
2008-09-23 17:27:00,1.47158,1.47171,1.47023,1.4706,703600002.0
2008-09-23 17:28:00,1.47054,1.4712,1.4702,1.47059,810600000.0
2008-09-23 17:29:00,1.47027,1.47059,1.46929,1.47014,803500000.0
2008-09-23 17:30:00,1.47004,1.4704,1.46971,1.46995,784449999.0
2008-09-23 17:31:00,1.47007,1.47043,1.46913,1.47043,540300000.0
2008-09-23 17:32:00,1.4704,1.47072,1.46985,1.47022,843999999.0
2008-09-23 17:33:00,1.47033,1.47049,1.46982,1.47017,396299999.0
2008-09-23 17:34:00,1.47013,1.47102,1.47008,1.47052,543299998.0
2008-09-23 17:35:00,1.47045,1.47073,1.47011,1.47057,575500000.0
2008-09-23 17:36:00,1.47061,1.47172,1.4706,1.47148,383800001.0
2008-09-23 17:37:00,1.47157,1.47212,1.47134,1.47151,343099999.0
2008-09-23 17:38:00,1.47129,1.47181,1.47123,1.47172,655400003.0
2008-09-23 17:39:00,1.47178,1.47246,1.47159,1.47213,1112799999.0
2008-09-23 17:40:00,1.47206,1.47226,1.47143,1.47173,706500000.0
2008-09-23 17:41:00,1.47173,1.47204,1.4715,1.4718,1046100002.0
2008-09-23 17:42:00,1.47191,1.47206,1.47125,1.47146,721700001.0
2008-09-23 17:43:00,1.47153,1.47159,1.47104,1.47147,440500000.0
2008-09-23 17:44:00,1.47143,1.47161,1.47019,1.47036,1211799994.0
2008-09-23 17:45:00,1.4701,1.47054,1.46947,1.46964,943500002.0
2008-09-23 17:46:00,1.46963,1.47016,1.46916,1.46983,959500001.0
2008-09-23 17:47:00,1.46988,1.47059,1.46966,1.47043,624299999.0
2008-09-23 17:48:00,1.47054,1.47065,1.46974,1.46979,552500000.0
2008-09-23 17:49:00,1.46973,1.47011,1.4695,1.46985,1352837003.0
2008-09-23 17:50:00,1.46979,1.47025,1.46944,1.47001,1039199997.0
2008-09-23 17:51:00,1.46998,1.47039,1.4692,1.46959,984400001.0
2008-09-23 17:52:00,1.46962,1.47094,1.46931,1.47062,953899997.0
2008-09-23 17:53:00,1.47049,1.47099,1.47035,1.47075,796200001.0
2008-09-23 17:54:00,1.47077,1.47129,1.47065,1.47114,646900002.0
2008-09-23 17:55:00,1.4711,1.47165,1.47092,1.47157,836999999.0
2008-09-23 17:56:00,1.47145,1.47261,1.4713,1.47243,1437700005.0
2008-09-23 17:57:00,1.47227,1.47367,1.47207,1.47341,890600003.0
2008-09-23 17:58:00,1.47362,1.47402,1.4732,1.47339,712399998.0
2008-09-23 17:59:00,1.47332,1.47357,1.47299,1.47355,783999999.0
2008-09-23 18:00:00,1.47345,1.47389,1.47321,1.4733,956199998.0
2008-09-23 18:01:00,1.47322,1.47329,1.47252,1.47305,716800000.0
2008-09-23 18:02:00,1.47279,1.4731,1.47239,1.47247,769229998.0
2008-09-23 18:03:00,1.47255,1.47284,1.47224,1.47259,906050001.0
2008-09-23 18:04:00,1.4724,1.47265,1.47131,1.47147,382299999.0
2008-09-23 18:05:00,1.47155,1.47196,1.47098,1.47119,647499999.0
2008-09-23 18:06:00,1.47126,1.47157,1.47094,1.47149,1358300008.0
2008-09-23 18:07:00,1.47141,1.47185,1.47125,1.47171,1047837499.0
2008-09-23 18:08:00,1.4714,1.47182,1.47099,1.47127,768800003.0
2008-09-23 18:09:00,1.47112,1.47133,1.47056,1.47075,851800001.0
2008-09-23 18:10:00,1.47065,1.47108,1.4703,1.47067,614750000.0
2008-09-23 18:11:00,1.47078,1.47109,1.47042,1.47054,1067000000.0
2008-09-23 18:12:00,1.47052,1.47087,1.47023,1.47067,910900001.0
2008-09-23 18:13:00,1.4707,1.47098,1.4705,1.47079,1033400003.0
2008-09-23 18:14:00,1.47085,1.47128,1.47053,1.47094,903400005.0
2008-09-23 18:15:00,1.47101,1.47125,1.47058,1.47101,766300003.0
2008-09-23 18:16:00,1.47104,1.47128,1.47061,1.47107,731599997.0
2008-09-23 18:17:00,1.47096,1.47116,1.47042,1.4711,1090600000.0
2008-09-23 18:18:00,1.4711,1.47126,1.47059,1.47093,1210699995.0
2008-09-23 18:19:00,1.47083,1.47109,1.47056,1.47081,695000001.0
2008-09-23 18:20:00,1.47084,1.47128,1.47059,1.47106,936399998.0
2008-09-23 18:21:00,1.47113,1.47117,1.47046,1.47067,1134899997.0
2008-09-23 18:22:00,1.47066,1.47118,1.47054,1.4711,873999998.0
2008-09-23 18:23:00,1.47079,1.47122,1.47073,1.47095,795099998.0
2008-09-23 18:24:00,1.47111,1.47134,1.47066,1.47115,1109700002.0
2008-09-23 18:25:00,1.47121,1.47202,1.47107,1.47165,1404799995.0
2008-09-23 18:26:00,1.47164,1.47179,1.47138,1.4716,1302400002.0
2008-09-23 18:27:00,1.47166,1.47216,1.47137,1.47196,967399999.0
2008-09-23 18:28:00,1.4718,1.47205,1.47152,1.47167,1465600000.0
2008-09-23 18:29:00,1.47169,1.47227,1.47157,1.47203,790400001.0
2008-09-23 18:30:00,1.47184,1.47214,1.47163,1.47178,563500004.0
2008-09-23 18:31:00,1.47168,1.4718,1.47077,1.47107,398400001.0
2008-09-23 18:32:00,1.47103,1.47128,1.47058,1.47085,859000000.0
2008-09-23 18:33:00,1.47093,1.47098,1.46998,1.47014,942999999.0
2008-09-23 18:34:00,1.4702,1.47037,1.46964,1.47016,990300000.0
2008-09-23 18:35:00,1.47012,1.47068,1.47004,1.47055,1347750007.0
2008-09-23 18:36:00,1.4707,1.4707,1.47002,1.47033,893799999.0
2008-09-23 18:37:00,1.47024,1.47046,1.46971,1.47015,737200001.0
2008-09-23 18:38:00,1.47024,1.47055,1.46944,1.46991,900400002.0
2008-09-23 18:39:00,1.46985,1.47018,1.46954,1.47003,1343800003.0
2008-09-23 18:40:00,1.46997,1.47106,1.46938,1.47089,1059100003.0
2008-09-23 18:41:00,1.47101,1.47109,1.47049,1.47089,953699997.0
2008-09-23 18:42:00,1.47086,1.47116,1.47014,1.47055,1026450006.0
2008-09-23 18:43:00,1.47061,1.47091,1.47034,1.47061,581899998.0
2008-09-23 18:44:00,1.4706,1.47072,1.46985,1.47009,895300001.0
2008-09-23 18:45:00,1.47014,1.47036,1.46977,1.47012,758199998.0
2008-09-23 18:46:00,1.47017,1.47057,1.46986,1.47023,741799999.0
2008-09-23 18:47:00,1.47001,1.47062,1.46995,1.47024,696500001.0
2008-09-23 18:48:00,1.47023,1.47043,1.46984,1.47034,766946997.0
2008-09-23 18:49:00,1.47019,1.47045,1.46984,1.47003,823000000.0
2008-09-23 18:50:00,1.46995,1.47031,1.46973,1.46997,1009600003.0
2008-09-23 18:51:00,1.47003,1.47015,1.46951,1.46992,923500000.0
2008-09-23 18:52:00,1.46981,1.47007,1.46943,1.46945,782299998.0
2008-09-23 18:53:00,1.46946,1.46963,1.46834,1.46918,887199996.0
2008-09-23 18:54:00,1.46903,1.46905,1.46701,1.46749,801050003.0
2008-09-23 18:55:00,1.46754,1.46884,1.46743,1.4686,554600003.0
2008-09-23 18:56:00,1.46861,1.46891,1.46844,1.46857,1000300002.0
2008-09-23 18:57:00,1.46863,1.46871,1.46784,1.46821,780399999.0
2008-09-23 18:58:00,1.46807,1.46856,1.46789,1.46809,1030700004.0
2008-09-23 18:59:00,1.46799,1.46815,1.46732,1.46757,1319600000.0
2008-09-23 19:00:00,1.46743,1.46774,1.46691,1.46717,1103400000.0
2008-09-23 19:01:00,1.46718,1.4675,1.46684,1.46719,1236800005.0
2008-09-23 19:02:00,1.46733,1.46782,1.46706,1.4673,916900000.0
2008-09-23 19:03:00,1.46756,1.46769,1.46611,1.46661,1248899997.0
2008-09-23 19:04:00,1.46625,1.46659,1.46468,1.46482,903599999.0
2008-09-23 19:05:00,1.46479,1.46504,1.46349,1.46358,676600002.0
2008-09-23 19:06:00,1.46354,1.46428,1.46333,1.46374,1007549999.0
2008-09-23 19:07:00,1.46375,1.46417,1.46337,1.46394,902299994.0
2008-09-23 19:08:00,1.46393,1.46412,1.46308,1.46346,923300001.0
2008-09-23 19:09:00,1.46337,1.46389,1.46317,1.46366,641800000.0
2008-09-23 19:10:00,1.46366,1.46388,1.46281,1.46309,1084000000.0
2008-09-23 19:11:00,1.46303,1.46355,1.46264,1.46333,1222600002.0
2008-09-23 19:12:00,1.46332,1.46344,1.46272,1.4632,867499999.0
2008-09-23 19:13:00,1.46306,1.46337,1.46209,1.46294,1029600000.0
2008-09-23 19:14:00,1.46292,1.46315,1.46229,1.46269,840500001.0
2008-09-23 19:15:00,1.46267,1.46307,1.46233,1.4625,999599999.0
2008-09-23 19:16:00,1.46242,1.4631,1.46218,1.46275,601300000.0
2008-09-23 19:17:00,1.46298,1.46345,1.46244,1.46333,1073799999.0
2008-09-23 19:18:00,1.46331,1.46345,1.46274,1.46307,633000001.0
2008-09-23 19:19:00,1.46315,1.46337,1.46276,1.463,777800001.0
2008-09-23 19:20:00,1.46295,1.46319,1.46242,1.4625,663200002.0
2008-09-23 19:21:00,1.46248,1.46292,1.46195,1.46245,962200000.0
2008-09-23 19:22:00,1.46242,1.46276,1.46205,1.46253,335300000.0
2008-09-23 19:23:00,1.46271,1.4633,1.46254,1.46301,608300001.0
2008-09-23 19:24:00,1.46287,1.46342,1.46272,1.46323,639200001.0
2008-09-23 19:25:00,1.46333,1.46345,1.46271,1.46321,969200000.0
2008-09-23 19:26:00,1.46302,1.46347,1.46294,1.46333,892399999.0
2008-09-23 19:27:00,1.46325,1.46371,1.46314,1.46363,1164700006.0
2008-09-23 19:28:00,1.46355,1.46395,1.46328,1.46378,1099100001.0
2008-09-23 19:29:00,1.46363,1.46376,1.4628,1.4628,899800001.0
2008-09-23 19:30:00,1.46273,1.46293,1.46219,1.46261,1200500004.0
2008-09-23 19:31:00,1.46273,1.46352,1.46255,1.46339,1186600003.0
2008-09-23 19:32:00,1.46335,1.46369,1.46275,1.46317,562600001.0
2008-09-23 19:33:00,1.46315,1.4634,1.46285,1.46324,800800001.0
2008-09-23 19:34:00,1.4633,1.46389,1.46286,1.46376,751899998.0
2008-09-23 19:35:00,1.46367,1.4638,1.4631,1.46347,956199998.0
2008-09-23 19:36:00,1.46364,1.46371,1.46305,1.46353,547899999.0
2008-09-23 19:37:00,1.46339,1.46426,1.46336,1.46411,760200000.0
2008-09-23 19:38:00,1.46417,1.46476,1.46391,1.46417,768300000.0
2008-09-23 19:39:00,1.46425,1.46453,1.46383,1.46411,524199998.0
2008-09-23 19:40:00,1.46412,1.46435,1.46383,1.46423,897600001.0
2008-09-23 19:41:00,1.46405,1.46416,1.46361,1.46403,571700002.0
2008-09-23 19:42:00,1.46432,1.46439,1.46392,1.46413,421499999.0
2008-09-23 19:43:00,1.4642,1.46484,1.46408,1.46474,930099997.0
2008-09-23 19:44:00,1.46466,1.46485,1.46415,1.46454,945099999.0
2008-09-23 19:45:00,1.46453,1.46475,1.46415,1.46451,957199996.0
2008-09-23 19:46:00,1.46453,1.46497,1.46423,1.46477,1010499998.0
2008-09-23 19:47:00,1.46471,1.46496,1.46414,1.46488,966699997.0
2008-09-23 19:48:00,1.46485,1.46506,1.4643,1.46454,926000002.0
2008-09-23 19:49:00,1.46453,1.46465,1.46306,1.46309,1054699996.0
2008-09-23 19:50:00,1.46308,1.46332,1.46227,1.46307,668200002.0
2008-09-23 19:51:00,1.463,1.4637,1.46295,1.4634,699399996.0
2008-09-23 19:52:00,1.46351,1.46366,1.46299,1.46335,693000000.0
2008-09-23 19:53:00,1.4633,1.46353,1.46278,1.46316,992899996.0
2008-09-23 19:54:00,1.46295,1.46318,1.46261,1.46298,537600000.0
2008-09-23 19:55:00,1.46295,1.46337,1.46261,1.46325,737200002.0
2008-09-23 19:56:00,1.46331,1.46402,1.46314,1.46376,605800001.0
2008-09-23 19:57:00,1.46382,1.46441,1.46374,1.46419,688299996.0
2008-09-23 19:58:00,1.46434,1.46509,1.46385,1.4647,821399997.0
2008-09-23 19:59:00,1.46482,1.4652,1.46435,1.46503,688700001.0
2008-09-23 20:00:00,1.4651,1.46557,1.46481,1.4654,854699998.0
2008-09-23 20:01:00,1.4655,1.46611,1.46538,1.46572,388249998.0
2008-09-23 20:02:00,1.46579,1.46664,1.46539,1.4664,470300002.0
2008-09-23 20:03:00,1.46657,1.46713,1.46632,1.46681,591199998.0
2008-09-23 20:04:00,1.46671,1.46693,1.46629,1.46663,430899999.0
2008-09-23 20:05:00,1.46651,1.46703,1.46623,1.46696,811499995.0
2008-09-23 20:06:00,1.46662,1.46718,1.46643,1.46702,444499999.0
2008-09-23 20:07:00,1.46669,1.46716,1.46656,1.46671,343299999.0
2008-09-23 20:08:00,1.46692,1.4681,1.46692,1.46769,666599998.0
2008-09-23 20:09:00,1.4679,1.4695,1.46779,1.46935,335900000.0
2008-09-23 20:10:00,1.46947,1.46994,1.46907,1.46923,393900001.0
2008-09-23 20:11:00,1.46926,1.47055,1.46917,1.47013,329200000.0
2008-09-23 20:12:00,1.47016,1.47054,1.46838,1.46879,998800001.0
2008-09-23 20:13:00,1.46869,1.46913,1.46834,1.4688,403800002.0
2008-09-23 20:14:00,1.46906,1.4692,1.4682,1.46842,995500001.0
2008-09-23 20:15:00,1.46878,1.46879,1.46796,1.46842,630100001.0
2008-09-23 20:16:00,1.46846,1.46863,1.46816,1.4684,335999996.0
2008-09-23 20:17:00,1.46852,1.46893,1.46817,1.46872,201699999.0
2008-09-23 20:18:00,1.4689,1.4697,1.4687,1.46922,820899998.0
2008-09-23 20:19:00,1.46902,1.46921,1.46843,1.46873,959799999.0
2008-09-23 20:20:00,1.46864,1.46916,1.4685,1.46895,610300000.0
2008-09-23 20:21:00,1.46888,1.46899,1.46862,1.46892,483100000.0
2008-09-23 20:22:00,1.469,1.46905,1.46845,1.46869,681600000.0
2008-09-23 20:23:00,1.46868,1.46904,1.46833,1.46865,524400000.0
2008-09-23 20:24:00,1.4688,1.46896,1.46847,1.46868,125200000.0
2008-09-23 20:25:00,1.4688,1.46927,1.46853,1.4688,103400000.0
2008-09-23 20:26:00,1.46884,1.46943,1.46858,1.46916,403799999.0
2008-09-23 20:27:00,1.46908,1.46938,1.46883,1.46918,210200000.0
2008-09-23 20:28:00,1.46906,1.46945,1.46898,1.46945,62400000.0
2008-09-23 20:29:00,1.46959,1.47013,1.46949,1.46965,98100000.0
2008-09-23 20:30:00,1.4696,1.46978,1.46932,1.46954,147600002.0
2008-09-23 20:31:00,1.46947,1.46972,1.46903,1.4694,376700003.0
2008-09-23 20:32:00,1.46912,1.46966,1.46901,1.46952,243800000.0
2008-09-23 20:33:00,1.46961,1.46974,1.46922,1.46943,432600000.0
2008-09-23 20:34:00,1.46949,1.46983,1.4691,1.46967,504499996.0
2008-09-23 20:35:00,1.46979,1.47005,1.46948,1.46978,227800000.0
2008-09-23 20:36:00,1.46966,1.47037,1.46958,1.47028,1072149999.0
2008-09-23 20:37:00,1.47013,1.47037,1.46969,1.47007,503600001.0
2008-09-23 20:38:00,1.47014,1.47061,1.46981,1.47038,451250001.0
2008-09-23 20:39:00,1.47065,1.47135,1.47041,1.47129,232600003.0
2008-09-23 20:40:00,1.47138,1.4718,1.47119,1.47142,303900002.0
2008-09-23 20:41:00,1.47136,1.47139,1.471,1.47121,486499998.0
2008-09-23 20:42:00,1.47118,1.47148,1.47086,1.47132,693200001.0
2008-09-23 20:43:00,1.47138,1.47175,1.47109,1.47158,801699999.0
2008-09-23 20:44:00,1.47151,1.47183,1.47131,1.47159,412600001.0
2008-09-23 20:45:00,1.47178,1.47204,1.47126,1.47178,293200001.0
2008-09-23 20:46:00,1.47186,1.47204,1.47145,1.47191,564700003.0
2008-09-23 20:47:00,1.47191,1.47202,1.4715,1.4718,186900000.0
2008-09-23 20:48:00,1.47185,1.47188,1.47128,1.4717,224900000.0
2008-09-23 20:49:00,1.47168,1.47188,1.47135,1.47171,276300000.0
2008-09-23 20:50:00,1.47162,1.47198,1.47129,1.4718,527499997.0
2008-09-23 20:51:00,1.47189,1.47193,1.47132,1.47152,760399996.0
2008-09-23 20:52:00,1.47123,1.47179,1.47115,1.47159,584600002.0
2008-09-23 20:53:00,1.47148,1.47161,1.47095,1.47136,610399996.0
2008-09-23 20:54:00,1.4713,1.47159,1.47124,1.47142,418400000.0
2008-09-23 20:55:00,1.47144,1.47164,1.47122,1.47134,1226700002.0
2008-09-23 20:56:00,1.47128,1.47161,1.47108,1.47147,961850005.0
2008-09-23 20:57:00,1.47174,1.47178,1.47094,1.47147,348900002.0
2008-09-23 20:58:00,1.47166,1.47166,1.47104,1.47148,196800000.0
2008-09-23 20:59:00,1.47149,1.47167,1.47116,1.47136,271000000.0
2008-09-23 21:00:00,1.47148,1.47179,1.47101,1.47133,363700002.0
2008-09-23 21:01:00,1.47132,1.47159,1.47111,1.47134,457900002.0
2008-09-23 21:02:00,1.4713,1.47148,1.471,1.47135,694100001.0
2008-09-23 21:03:00,1.47138,1.47161,1.47116,1.47135,206599999.0
2008-09-23 21:04:00,1.47132,1.47158,1.47109,1.47135,379000001.0
2008-09-23 21:05:00,1.47145,1.47174,1.47127,1.47146,72600000.0
2008-09-23 21:06:00,1.4713,1.4716,1.47112,1.47133,499200003.0
2008-09-23 21:07:00,1.47122,1.47135,1.47087,1.4713,267799998.0
2008-09-23 21:08:00,1.47143,1.4715,1.47067,1.47106,394999996.0
2008-09-23 21:09:00,1.47102,1.47108,1.47067,1.4708,84600000.0
2008-09-23 21:10:00,1.47085,1.47115,1.47035,1.47052,173900000.0
2008-09-23 21:11:00,1.47054,1.47082,1.47029,1.47057,298900000.0
2008-09-23 21:12:00,1.47065,1.47119,1.47024,1.47111,177800001.0
2008-09-23 21:13:00,1.47102,1.47132,1.47075,1.4712,169300001.0
2008-09-23 21:14:00,1.47112,1.4714,1.47065,1.47136,457400001.0
2008-09-23 21:15:00,1.47141,1.47149,1.47076,1.47107,306800002.0
2008-09-23 21:16:00,1.47147,1.47152,1.47086,1.47124,255599998.0
2008-09-23 21:17:00,1.4712,1.47162,1.47103,1.47145,572800001.0
2008-09-23 21:18:00,1.47133,1.47152,1.47106,1.47134,192600000.0
2008-09-23 21:19:00,1.47129,1.47159,1.47094,1.47142,121799999.0
2008-09-23 21:20:00,1.47143,1.47153,1.47104,1.4713,507500000.0
2008-09-23 21:21:00,1.47128,1.47179,1.47099,1.47167,235600000.0
2008-09-23 21:22:00,1.47137,1.47186,1.47137,1.47182,300000002.0
2008-09-23 21:23:00,1.47169,1.47181,1.47127,1.47157,130900000.0
2008-09-23 21:24:00,1.47152,1.47179,1.47132,1.47135,204499999.0
2008-09-23 21:25:00,1.47105,1.47109,1.4704,1.47079,213300002.0
2008-09-23 21:26:00,1.47092,1.47146,1.47053,1.47141,204350001.0
2008-09-23 21:27:00,1.47148,1.47174,1.47118,1.47152,303950000.0
2008-09-23 21:28:00,1.47136,1.47178,1.47122,1.47142,298099998.0
2008-09-23 21:29:00,1.47139,1.47173,1.47111,1.4714,373600001.0
2008-09-23 21:30:00,1.47134,1.47167,1.47122,1.47152,82800000.0
2008-09-23 21:31:00,1.47148,1.47154,1.47114,1.47138,599800001.0
2008-09-23 21:32:00,1.47147,1.47179,1.47119,1.47146,208899999.0
2008-09-23 21:33:00,1.47147,1.47157,1.47095,1.47115,641699996.0
2008-09-23 21:34:00,1.47125,1.47132,1.47071,1.471,340199999.0
2008-09-23 21:35:00,1.4707,1.47114,1.47063,1.47085,58600000.0
2008-09-23 21:36:00,1.47088,1.47106,1.47042,1.47063,174499999.0
2008-09-23 21:37:00,1.47065,1.47069,1.47001,1.47037,66400000.0
2008-09-23 21:38:00,1.47041,1.47064,1.47009,1.47038,480499999.0
2008-09-23 21:39:00,1.47048,1.47071,1.47012,1.47057,498236997.0
2008-09-23 21:40:00,1.47052,1.47068,1.47007,1.47035,96399999.0
2008-09-23 21:41:00,1.47032,1.47038,1.46998,1.47027,109500001.0
2008-09-23 21:42:00,1.47066,1.47078,1.47003,1.4705,300699999.0
2008-09-23 21:43:00,1.4707,1.47081,1.47037,1.47055,138899999.0
2008-09-23 21:44:00,1.47044,1.47073,1.47031,1.4704,108600000.0
2008-09-23 21:45:00,1.47038,1.47066,1.4697,1.4699,341000001.0
2008-09-23 21:46:00,1.46985,1.47006,1.46933,1.46962,340200000.0
2008-09-23 21:47:00,1.46957,1.46983,1.46929,1.46965,382200001.0
2008-09-23 21:48:00,1.46956,1.46984,1.46918,1.46928,409100000.0
2008-09-23 21:49:00,1.46956,1.47007,1.46953,1.4697,336700001.0
2008-09-23 21:50:00,1.46965,1.47013,1.46962,1.4701,53400000.0
2008-09-23 21:51:00,1.4701,1.47046,1.46991,1.47028,236799999.0
2008-09-23 21:52:00,1.47033,1.47044,1.46971,1.47017,340800000.0
2008-09-23 21:53:00,1.47008,1.47038,1.46979,1.47038,662900004.0
2008-09-23 21:54:00,1.47021,1.47076,1.47021,1.4705,115400000.0
2008-09-23 21:55:00,1.4705,1.47071,1.47022,1.47031,200800001.0
2008-09-23 21:56:00,1.47027,1.47063,1.47007,1.4705,455899999.0
2008-09-23 21:57:00,1.47042,1.47074,1.4702,1.47066,495400000.0
2008-09-23 21:58:00,1.4705,1.47068,1.47019,1.47053,540099996.0
2008-09-23 21:59:00,1.47057,1.47072,1.47032,1.47051,314800001.0
2008-09-23 22:00:00,1.4705,1.47082,1.47027,1.47052,282599998.0
2008-09-23 22:01:00,1.47048,1.47066,1.47012,1.47051,187900001.0
2008-09-23 22:02:00,1.47028,1.47059,1.47017,1.47056,84000000.0
2008-09-23 22:03:00,1.47045,1.47058,1.47018,1.47055,623900000.0
2008-09-23 22:04:00,1.47054,1.47084,1.4703,1.47067,148200000.0
2008-09-23 22:05:00,1.47068,1.47081,1.47044,1.47071,333300000.0
2008-09-23 22:06:00,1.47069,1.4708,1.4704,1.47077,615200000.0
2008-09-23 22:07:00,1.47083,1.47138,1.47053,1.47126,330799999.0
2008-09-23 22:08:00,1.47104,1.47143,1.47076,1.47096,236200001.0
2008-09-23 22:09:00,1.47079,1.4711,1.47047,1.47069,510099998.0
2008-09-23 22:10:00,1.4705,1.47064,1.46986,1.47,470500000.0
2008-09-23 22:11:00,1.46988,1.47016,1.46949,1.47,316200000.0
2008-09-23 22:12:00,1.46978,1.46998,1.46943,1.46967,294099998.0
2008-09-23 22:13:00,1.46964,1.46978,1.46921,1.4696,342500001.0
2008-09-23 22:14:00,1.46951,1.46969,1.46922,1.46962,398900002.0
2008-09-23 22:15:00,1.46959,1.46965,1.46926,1.46963,303600000.0
2008-09-23 22:16:00,1.46951,1.46974,1.46939,1.46974,67000000.0
2008-09-23 22:17:00,1.46962,1.46978,1.46919,1.46919,143400000.0
2008-09-23 22:18:00,1.46915,1.46928,1.46871,1.46893,167399999.0
2008-09-23 22:19:00,1.46896,1.46905,1.46825,1.46862,297099999.0
2008-09-23 22:20:00,1.46854,1.46883,1.46819,1.46853,398699997.0
2008-09-23 22:21:00,1.46846,1.46895,1.46846,1.46891,102800001.0
2008-09-23 22:22:00,1.4688,1.46898,1.46855,1.46876,57800000.0
2008-09-23 22:23:00,1.46872,1.46905,1.46858,1.46867,528199999.0
2008-09-23 22:24:00,1.46882,1.46887,1.46831,1.46859,153415000.0
2008-09-23 22:25:00,1.46862,1.46872,1.46836,1.46859,254799998.0
2008-09-23 22:26:00,1.46833,1.46888,1.46796,1.46849,133000000.0
2008-09-23 22:27:00,1.46817,1.46843,1.46783,1.46818,89800001.0
2008-09-23 22:28:00,1.46827,1.46834,1.46785,1.46799,100900000.0
2008-09-23 22:29:00,1.46804,1.46842,1.46784,1.46823,109200001.0
2008-09-23 22:30:00,1.46786,1.46807,1.46758,1.46766,62200000.0
2008-09-23 22:31:00,1.46727,1.46764,1.46724,1.46746,56800000.0
2008-09-23 22:32:00,1.46729,1.46758,1.467,1.4673,304899999.0
2008-09-23 22:33:00,1.46738,1.4676,1.467,1.4674,203600000.0
2008-09-23 22:34:00,1.46702,1.46756,1.4669,1.46741,392099996.0
2008-09-23 22:35:00,1.4673,1.46746,1.46687,1.46713,653499999.0
2008-09-23 22:36:00,1.46712,1.46761,1.467,1.46726,515949995.0
2008-09-23 22:37:00,1.46713,1.46774,1.46702,1.46772,505999999.0
2008-09-23 22:38:00,1.46753,1.46822,1.46683,1.46725,219299999.0
2008-09-23 22:39:00,1.4668,1.46706,1.46606,1.46653,519099996.0
2008-09-23 22:40:00,1.46625,1.46654,1.46545,1.46565,312700000.0
2008-09-23 22:41:00,1.46568,1.46598,1.46519,1.46553,55800000.0
2008-09-23 22:42:00,1.46548,1.46626,1.46532,1.46573,286100003.0
2008-09-23 22:43:00,1.46604,1.46659,1.46561,1.46645,594799997.0
2008-09-23 22:44:00,1.4663,1.46652,1.46603,1.46644,281700000.0
2008-09-23 22:45:00,1.4663,1.46645,1.46575,1.46595,154799999.0
2008-09-23 22:46:00,1.46585,1.4661,1.46562,1.4659,298199999.0
2008-09-23 22:47:00,1.46573,1.46608,1.46566,1.46595,121200001.0
2008-09-23 22:48:00,1.46626,1.46628,1.46548,1.46584,424200001.0
2008-09-23 22:49:00,1.46579,1.46602,1.46544,1.46602,197599998.0
2008-09-23 22:50:00,1.46615,1.46625,1.46545,1.4658,128800000.0
2008-09-23 22:51:00,1.46562,1.46571,1.46482,1.46509,310500002.0
2008-09-23 22:52:00,1.46511,1.46542,1.46488,1.46529,945200001.0
2008-09-23 22:53:00,1.46513,1.46541,1.46479,1.46529,478000000.0
2008-09-23 22:54:00,1.46537,1.46554,1.46524,1.46542,33600000.0
2008-09-23 22:55:00,1.46556,1.46564,1.46515,1.4655,356300001.0
2008-09-23 22:56:00,1.46534,1.4656,1.4649,1.46516,173399998.0
2008-09-23 22:57:00,1.46517,1.46538,1.46473,1.46498,95600000.0
2008-09-23 22:58:00,1.46495,1.46523,1.46476,1.46495,352200000.0
2008-09-23 22:59:00,1.46505,1.46508,1.46458,1.46475,423500002.0
2008-09-23 23:00:00,1.46446,1.4649,1.46415,1.46473,405700001.0
2008-09-23 23:01:00,1.4648,1.46524,1.46442,1.46483,642300003.0
2008-09-23 23:02:00,1.4648,1.46505,1.46447,1.46477,659999997.0
2008-09-23 23:03:00,1.46476,1.46497,1.46429,1.46443,438200002.0
2008-09-23 23:04:00,1.46426,1.46455,1.46413,1.46444,121099999.0
2008-09-23 23:05:00,1.46446,1.46469,1.46427,1.46447,279197000.0
2008-09-23 23:06:00,1.4643,1.46461,1.46426,1.46442,86999999.0
2008-09-23 23:07:00,1.46435,1.46474,1.46429,1.46472,63000000.0
2008-09-23 23:08:00,1.46458,1.46463,1.46416,1.46442,214900000.0
2008-09-23 23:09:00,1.46433,1.46448,1.46413,1.46413,158500000.0
2008-09-23 23:10:00,1.46434,1.46447,1.46399,1.46447,497500003.0
2008-09-23 23:11:00,1.46443,1.46443,1.46395,1.46422,123599998.0
2008-09-23 23:12:00,1.46465,1.4648,1.46399,1.46452,251800002.0
2008-09-23 23:13:00,1.46464,1.46477,1.46422,1.46458,346300002.0
2008-09-23 23:14:00,1.46443,1.46474,1.46431,1.46463,465100000.0
2008-09-23 23:15:00,1.46466,1.46479,1.46447,1.46466,71399999.0
2008-09-23 23:16:00,1.46488,1.46488,1.46451,1.46462,79400000.0
2008-09-23 23:17:00,1.4649,1.46494,1.46451,1.46464,51800000.0
2008-09-23 23:18:00,1.46463,1.46471,1.46439,1.46468,264200001.0
2008-09-23 23:19:00,1.46465,1.46472,1.46425,1.46451,414999998.0
2008-09-23 23:20:00,1.46475,1.46482,1.46425,1.4644,659299999.0
2008-09-23 23:21:00,1.4644,1.46455,1.46418,1.46436,70700000.0
2008-09-23 23:22:00,1.46427,1.46456,1.46406,1.4644,510100000.0
2008-09-23 23:23:00,1.4644,1.46466,1.46423,1.46448,455600001.0
2008-09-23 23:24:00,1.46444,1.46459,1.46414,1.4644,356699999.0
2008-09-23 23:25:00,1.46445,1.46456,1.46434,1.46439,361599999.0
2008-09-23 23:26:00,1.46465,1.46472,1.46421,1.46447,680000000.0
2008-09-23 23:27:00,1.46454,1.46454,1.46436,1.46446,459300001.0
2008-09-23 23:28:00,1.46431,1.46468,1.46431,1.46448,457300000.0
2008-09-23 23:29:00,1.4645,1.46478,1.46447,1.46455,696500003.0
2008-09-23 23:30:00,1.46453,1.46491,1.46421,1.46469,579799998.0
2008-09-23 23:31:00,1.46463,1.46476,1.46423,1.46446,948499999.0
2008-09-23 23:32:00,1.46447,1.46489,1.46418,1.4642,558900000.0
2008-09-23 23:33:00,1.46402,1.46457,1.46398,1.4643,669699997.0
2008-09-23 23:34:00,1.46466,1.46477,1.46439,1.46473,540500004.0
2008-09-23 23:35:00,1.46475,1.46484,1.46449,1.46484,796500004.0
2008-09-23 23:36:00,1.46454,1.46476,1.46418,1.46432,191600001.0
2008-09-23 23:37:00,1.46444,1.46464,1.4639,1.4641,215400000.0
2008-09-23 23:38:00,1.46397,1.46422,1.46362,1.46402,346399998.0
2008-09-23 23:39:00,1.46395,1.4645,1.46324,1.46391,499099998.0
2008-09-23 23:40:00,1.46399,1.46421,1.46368,1.46408,675300004.0
2008-09-23 23:41:00,1.46414,1.46446,1.46392,1.46424,1123099998.0
2008-09-23 23:42:00,1.46427,1.46449,1.46396,1.46434,324200002.0
2008-09-23 23:43:00,1.46429,1.46459,1.46407,1.46459,159400000.0
2008-09-23 23:44:00,1.46459,1.46483,1.46432,1.46472,486199999.0
2008-09-23 23:45:00,1.4645,1.4645,1.4638,1.46415,786100000.0
2008-09-23 23:46:00,1.46403,1.46413,1.46368,1.46393,798800001.0
2008-09-23 23:47:00,1.46388,1.46406,1.46355,1.46391,595199999.0
2008-09-23 23:48:00,1.4639,1.46405,1.46362,1.46398,479800001.0
2008-09-23 23:49:00,1.46397,1.46454,1.46359,1.4643,661800001.0
2008-09-23 23:50:00,1.46445,1.46452,1.46406,1.46422,410100001.0
2008-09-23 23:51:00,1.46454,1.4647,1.46412,1.46428,336100001.0
2008-09-23 23:52:00,1.46446,1.46477,1.46411,1.46433,202899999.0
2008-09-23 23:53:00,1.46447,1.46509,1.46413,1.46502,168999999.0
2008-09-23 23:54:00,1.46522,1.46577,1.46494,1.46553,249400000.0
2008-09-23 23:55:00,1.46562,1.46594,1.46539,1.46589,93000000.0
2008-09-23 23:56:00,1.46586,1.46607,1.46569,1.46599,71800000.0
2008-09-23 23:57:00,1.46599,1.46686,1.46582,1.46683,188499998.0
2008-09-23 23:58:00,1.46662,1.46695,1.46639,1.46687,73000000.0
2008-09-23 23:59:00,1.46658,1.46722,1.46658,1.46695,397800002.0
2008-09-24 00:00:00,1.46707,1.46747,1.46662,1.46684,632700000.0
2008-09-24 00:01:00,1.467,1.46708,1.46654,1.46696,498650000.0
2008-09-24 00:02:00,1.46702,1.46714,1.46647,1.46654,304100002.0
2008-09-24 00:03:00,1.46652,1.46681,1.46632,1.46633,682400002.0
2008-09-24 00:04:00,1.46672,1.46714,1.46636,1.46681,548900000.0
2008-09-24 00:05:00,1.46681,1.46699,1.46664,1.46683,210400000.0
2008-09-24 00:06:00,1.46672,1.46702,1.46659,1.46666,334899999.0
2008-09-24 00:07:00,1.46642,1.46683,1.46629,1.46654,178799998.0
2008-09-24 00:08:00,1.4669,1.4669,1.46632,1.46657,424499996.0
2008-09-24 00:09:00,1.46642,1.46668,1.46616,1.46656,582700003.0
2008-09-24 00:10:00,1.46642,1.46676,1.46633,1.46649,869300001.0
2008-09-24 00:11:00,1.46648,1.46679,1.46637,1.46679,241499999.0
2008-09-24 00:12:00,1.46699,1.46713,1.46648,1.46693,237899999.0
2008-09-24 00:13:00,1.4669,1.46697,1.4665,1.46667,496000000.0
2008-09-24 00:14:00,1.46657,1.46668,1.4663,1.46648,352699996.0
2008-09-24 00:15:00,1.46632,1.46666,1.46628,1.46666,41600000.0
2008-09-24 00:16:00,1.46668,1.46703,1.46639,1.46656,196000000.0
2008-09-24 00:17:00,1.46652,1.46671,1.46636,1.46649,292299997.0
2008-09-24 00:18:00,1.46653,1.46688,1.46634,1.46653,408300000.0
2008-09-24 00:19:00,1.46647,1.46658,1.46619,1.46643,622100002.0
2008-09-24 00:20:00,1.46679,1.46679,1.46624,1.46659,85500000.0
2008-09-24 00:21:00,1.46655,1.46681,1.46646,1.46662,221699999.0
2008-09-24 00:22:00,1.46653,1.46678,1.46637,1.4666,314200001.0
2008-09-24 00:23:00,1.46655,1.46709,1.46654,1.46698,240999999.0
2008-09-24 00:24:00,1.46731,1.46731,1.46676,1.46706,47100000.0
2008-09-24 00:25:00,1.46705,1.46711,1.46669,1.46677,87000000.0
2008-09-24 00:26:00,1.46712,1.46714,1.46653,1.46675,390900000.0
2008-09-24 00:27:00,1.46671,1.46691,1.46656,1.46672,884500002.0
2008-09-24 00:28:00,1.46715,1.46727,1.46667,1.4669,183800000.0
2008-09-24 00:29:00,1.4669,1.46726,1.46665,1.46714,466100001.0
2008-09-24 00:30:00,1.46733,1.46733,1.46686,1.46705,448400000.0
2008-09-24 00:31:00,1.46715,1.46745,1.46692,1.46725,638900000.0
2008-09-24 00:32:00,1.46716,1.46752,1.46705,1.46738,70000000.0
2008-09-24 00:33:00,1.46749,1.46782,1.46712,1.46766,258999999.0
2008-09-24 00:34:00,1.46797,1.46799,1.46737,1.46769,318300000.0
2008-09-24 00:35:00,1.46762,1.46774,1.46739,1.46763,1036899996.0
2008-09-24 00:36:00,1.46762,1.46782,1.46732,1.4676,339900000.0
2008-09-24 00:37:00,1.46758,1.46777,1.46718,1.46742,617400001.0
2008-09-24 00:38:00,1.46742,1.46754,1.46706,1.46729,436900000.0
2008-09-24 00:39:00,1.4673,1.4673,1.4671,1.46718,327900001.0
2008-09-24 00:40:00,1.46726,1.46752,1.46716,1.46742,335499998.0
2008-09-24 00:41:00,1.46728,1.4675,1.46714,1.46742,609299999.0
2008-09-24 00:42:00,1.46738,1.46762,1.46717,1.46739,687199998.0
2008-09-24 00:43:00,1.46747,1.46749,1.46719,1.46733,123100000.0
2008-09-24 00:44:00,1.46763,1.46763,1.46723,1.46728,574400000.0
2008-09-24 00:45:00,1.46733,1.46759,1.46716,1.46739,981400000.0
2008-09-24 00:46:00,1.46736,1.46766,1.46733,1.4674,623299999.0
2008-09-24 00:47:00,1.46747,1.46777,1.46744,1.4676,145600000.0
2008-09-24 00:48:00,1.46764,1.4678,1.46734,1.46754,189900001.0
2008-09-24 00:49:00,1.46757,1.46778,1.46745,1.46756,438799999.0
2008-09-24 00:50:00,1.46751,1.46766,1.46735,1.46755,506599999.0
2008-09-24 00:51:00,1.46754,1.4682,1.46746,1.46755,474900000.0
2008-09-24 00:52:00,1.46791,1.4684,1.46786,1.46818,189800000.0
2008-09-24 00:53:00,1.46824,1.46834,1.46787,1.46802,143499999.0
2008-09-24 00:54:00,1.46806,1.46823,1.46782,1.46815,333100000.0
2008-09-24 00:55:00,1.46811,1.4683,1.46796,1.46813,441599999.0
2008-09-24 00:56:00,1.46823,1.46841,1.468,1.46831,677800001.0
2008-09-24 00:57:00,1.46832,1.46853,1.46807,1.4682,391699998.0
2008-09-24 00:58:00,1.46838,1.46855,1.46813,1.46837,385700002.0
2008-09-24 00:59:00,1.46827,1.46884,1.46821,1.46838,477000000.0
2008-09-24 01:00:00,1.46845,1.46875,1.46831,1.46867,649899998.0
2008-09-24 01:01:00,1.46857,1.46889,1.4685,1.46867,953200005.0
2008-09-24 01:02:00,1.46857,1.46895,1.46845,1.46859,695899996.0
2008-09-24 01:03:00,1.46854,1.46885,1.46833,1.46855,857600001.0
2008-09-24 01:04:00,1.46849,1.46886,1.46849,1.46857,1256800003.0
2008-09-24 01:05:00,1.46862,1.46885,1.46848,1.46863,715799999.0
2008-09-24 01:06:00,1.46891,1.46891,1.46838,1.46842,614299999.0
2008-09-24 01:07:00,1.46833,1.46876,1.46816,1.46853,485700001.0
2008-09-24 01:08:00,1.46864,1.46872,1.46822,1.46844,784700000.0
2008-09-24 01:09:00,1.46847,1.46857,1.46752,1.46776,1160699997.0
2008-09-24 01:10:00,1.46771,1.46801,1.46703,1.46719,610199998.0
2008-09-24 01:11:00,1.46707,1.46733,1.46669,1.467,872399999.0
2008-09-24 01:12:00,1.46703,1.46713,1.4664,1.46682,903599999.0
2008-09-24 01:13:00,1.46671,1.46715,1.4666,1.46681,275000002.0
2008-09-24 01:14:00,1.46695,1.46732,1.4669,1.467,423400001.0
2008-09-24 01:15:00,1.467,1.46747,1.467,1.4674,443700000.0
2008-09-24 01:16:00,1.46725,1.46766,1.46704,1.46752,334199999.0
2008-09-24 01:17:00,1.4676,1.46774,1.46739,1.4676,330699998.0
2008-09-24 01:18:00,1.46743,1.46774,1.46729,1.46762,179600000.0
2008-09-24 01:19:00,1.46762,1.46781,1.46721,1.46775,693399999.0
2008-09-24 01:20:00,1.46769,1.4681,1.46761,1.46793,482299999.0
2008-09-24 01:21:00,1.4679,1.46853,1.46782,1.46835,551100001.0
2008-09-24 01:22:00,1.46805,1.4685,1.46782,1.46821,505200001.0
2008-09-24 01:23:00,1.46825,1.46852,1.46788,1.46836,435999999.0
2008-09-24 01:24:00,1.46821,1.4685,1.4681,1.4683,255000000.0
2008-09-24 01:25:00,1.46833,1.46844,1.46801,1.46815,102499999.0
2008-09-24 01:26:00,1.46821,1.46849,1.46796,1.46811,121900000.0
2008-09-24 01:27:00,1.46796,1.46826,1.46749,1.46771,178200001.0
2008-09-24 01:28:00,1.46779,1.46809,1.46764,1.46787,413199999.0
2008-09-24 01:29:00,1.46788,1.46796,1.46767,1.46785,124900002.0
2008-09-24 01:30:00,1.46791,1.46809,1.46782,1.46803,111599999.0
2008-09-24 01:31:00,1.46787,1.46799,1.46747,1.4678,475600000.0
2008-09-24 01:32:00,1.46799,1.46806,1.46731,1.46753,554699999.0
2008-09-24 01:33:00,1.46754,1.46778,1.46729,1.46763,104400000.0
2008-09-24 01:34:00,1.46765,1.46786,1.46724,1.46767,437100000.0
2008-09-24 01:35:00,1.46767,1.4678,1.46745,1.46757,353499999.0
2008-09-24 01:36:00,1.46781,1.46793,1.46731,1.46755,449999997.0
2008-09-24 01:37:00,1.46747,1.46797,1.46747,1.46765,467099999.0
2008-09-24 01:38:00,1.46792,1.46799,1.46754,1.46795,701000000.0
2008-09-24 01:39:00,1.46789,1.46805,1.46745,1.46799,784600005.0
2008-09-24 01:40:00,1.46828,1.46828,1.46776,1.46793,23200000.0
2008-09-24 01:41:00,1.46794,1.4681,1.46778,1.46793,402100001.0
2008-09-24 01:42:00,1.46775,1.46859,1.46775,1.46841,298800001.0
2008-09-24 01:43:00,1.46842,1.4697,1.46831,1.46942,257800001.0
2008-09-24 01:44:00,1.46936,1.46971,1.46836,1.46844,263200001.0
2008-09-24 01:45:00,1.46844,1.4688,1.46819,1.46864,254146998.0
2008-09-24 01:46:00,1.46832,1.46883,1.46832,1.46855,192000001.0
2008-09-24 01:47:00,1.46857,1.46881,1.46841,1.46864,212800000.0
2008-09-24 01:48:00,1.46868,1.46903,1.4684,1.46903,496300000.0
2008-09-24 01:49:00,1.46885,1.46968,1.46842,1.46968,758499997.0
2008-09-24 01:50:00,1.46954,1.46976,1.46836,1.46877,479200000.0
2008-09-24 01:51:00,1.46877,1.46891,1.46835,1.46864,449200000.0
2008-09-24 01:52:00,1.46852,1.46886,1.46814,1.4683,463500000.0
2008-09-24 01:53:00,1.4685,1.4685,1.46794,1.46817,132900000.0
2008-09-24 01:54:00,1.46834,1.46846,1.46801,1.46819,273599998.0
2008-09-24 01:55:00,1.46816,1.46828,1.46781,1.46808,312200002.0
2008-09-24 01:56:00,1.46833,1.46833,1.46759,1.46785,374200002.0
2008-09-24 01:57:00,1.46787,1.46836,1.46752,1.46825,538999999.0
2008-09-24 01:58:00,1.4682,1.4685,1.46787,1.46841,358399997.0
2008-09-24 01:59:00,1.46833,1.46871,1.46807,1.46831,412899999.0
2008-09-24 02:00:00,1.46822,1.46834,1.46802,1.46825,360000001.0
2008-09-24 02:01:00,1.46818,1.46898,1.468,1.46848,348500000.0
2008-09-24 02:02:00,1.46884,1.46912,1.46853,1.46871,533799999.0
2008-09-24 02:03:00,1.46901,1.46922,1.4687,1.46884,488900004.0
2008-09-24 02:04:00,1.46885,1.46908,1.46855,1.4689,566299999.0
2008-09-24 02:05:00,1.46883,1.46898,1.46875,1.46883,55800000.0
2008-09-24 02:06:00,1.46877,1.46938,1.46877,1.46913,93000000.0
2008-09-24 02:07:00,1.46927,1.46934,1.46879,1.46918,142900000.0
2008-09-24 02:08:00,1.46937,1.46962,1.46909,1.46957,183400001.0
2008-09-24 02:09:00,1.4694,1.46987,1.46929,1.46987,84400000.0
2008-09-24 02:10:00,1.46975,1.46989,1.46927,1.46942,142200001.0
2008-09-24 02:11:00,1.46943,1.46981,1.46924,1.4696,118000000.0
2008-09-24 02:12:00,1.46979,1.47009,1.46934,1.46998,118700001.0
2008-09-24 02:13:00,1.47017,1.47073,1.46979,1.47052,236300000.0
2008-09-24 02:14:00,1.47073,1.47075,1.46989,1.47005,67400000.0
2008-09-24 02:15:00,1.46989,1.47021,1.4694,1.46977,461399998.0
2008-09-24 02:16:00,1.46982,1.47054,1.46976,1.47,107200000.0
2008-09-24 02:17:00,1.46997,1.47013,1.46957,1.46999,84000000.0
2008-09-24 02:18:00,1.4699,1.4699,1.46932,1.46946,43200000.0
2008-09-24 02:19:00,1.46959,1.47,1.46903,1.4692,252299999.0
2008-09-24 02:20:00,1.46913,1.46952,1.46856,1.46875,182700001.0
2008-09-24 02:21:00,1.46864,1.46901,1.46852,1.4689,83799999.0
2008-09-24 02:22:00,1.46895,1.46931,1.46873,1.46905,240900000.0
2008-09-24 02:23:00,1.46912,1.46947,1.46912,1.46942,46900000.0
2008-09-24 02:24:00,1.46927,1.46975,1.46925,1.46949,35400000.0
2008-09-24 02:25:00,1.46944,1.46963,1.46882,1.46941,141700000.0
2008-09-24 02:26:00,1.46928,1.46973,1.46902,1.46902,173800002.0
2008-09-24 02:27:00,1.46904,1.46913,1.46835,1.46871,549300002.0
2008-09-24 02:28:00,1.46855,1.46874,1.46842,1.46868,42800000.0
2008-09-24 02:29:00,1.46872,1.46882,1.46847,1.46874,78737000.0
2008-09-24 02:30:00,1.46881,1.46915,1.46846,1.46897,158500001.0
2008-09-24 02:31:00,1.46908,1.46916,1.46843,1.46862,198900000.0
2008-09-24 02:32:00,1.46845,1.46867,1.46783,1.46784,108600000.0
2008-09-24 02:33:00,1.46781,1.46822,1.46767,1.46806,208800000.0
2008-09-24 02:34:00,1.4679,1.46811,1.4677,1.46785,255200000.0
2008-09-24 02:35:00,1.46788,1.46815,1.46767,1.46813,178499999.0
2008-09-24 02:36:00,1.46788,1.46869,1.46788,1.46825,475200000.0
2008-09-24 02:37:00,1.46833,1.46843,1.4677,1.46822,155299999.0
2008-09-24 02:38:00,1.46819,1.4683,1.46794,1.4681,60400000.0
2008-09-24 02:39:00,1.46797,1.46825,1.46742,1.46762,405000001.0
2008-09-24 02:40:00,1.4677,1.46814,1.4674,1.46802,485200001.0
2008-09-24 02:41:00,1.46799,1.46812,1.46746,1.46785,177600000.0
2008-09-24 02:42:00,1.46788,1.46825,1.46755,1.46802,261499999.0
2008-09-24 02:43:00,1.4678,1.46843,1.46751,1.46831,280700000.0
2008-09-24 02:44:00,1.4681,1.46862,1.46769,1.46835,251600000.0
2008-09-24 02:45:00,1.46824,1.46862,1.46804,1.4683,286900001.0
2008-09-24 02:46:00,1.46856,1.46867,1.46799,1.46837,190200000.0
2008-09-24 02:47:00,1.46829,1.46855,1.46779,1.46791,321700001.0
2008-09-24 02:48:00,1.46813,1.46827,1.46748,1.46782,147300001.0
2008-09-24 02:49:00,1.46747,1.46771,1.46717,1.46757,157399997.0
2008-09-24 02:50:00,1.46789,1.46789,1.46726,1.4677,345300001.0
2008-09-24 02:51:00,1.4679,1.46805,1.46779,1.46803,79900001.0
2008-09-24 02:52:00,1.46785,1.46843,1.46749,1.46817,200300000.0
2008-09-24 02:53:00,1.46838,1.4684,1.46804,1.46824,40800000.0
2008-09-24 02:54:00,1.46838,1.46856,1.46819,1.46842,31600000.0
2008-09-24 02:55:00,1.46833,1.46884,1.4681,1.4683,206600000.0
2008-09-24 02:56:00,1.46834,1.46854,1.46793,1.4684,129200001.0
2008-09-24 02:57:00,1.46837,1.46858,1.46804,1.46804,99400000.0
2008-09-24 02:58:00,1.46803,1.46813,1.46769,1.468,165550000.0
2008-09-24 02:59:00,1.46792,1.46819,1.46768,1.46795,166000001.0
2008-09-24 03:00:00,1.46788,1.46835,1.46764,1.4681,222299999.0
2008-09-24 03:01:00,1.46817,1.46829,1.4678,1.4679,204650000.0
2008-09-24 03:02:00,1.46785,1.46801,1.46777,1.46798,55200000.0
2008-09-24 03:03:00,1.46772,1.46785,1.4676,1.46767,31800000.0
2008-09-24 03:04:00,1.46761,1.46779,1.46677,1.46712,120000000.0
2008-09-24 03:05:00,1.46711,1.46759,1.46698,1.46759,49200000.0
2008-09-24 03:06:00,1.46737,1.46779,1.46724,1.46755,311599999.0
2008-09-24 03:07:00,1.46756,1.46769,1.46692,1.46731,288700000.0
2008-09-24 03:08:00,1.46723,1.46762,1.46709,1.46725,412000001.0
2008-09-24 03:09:00,1.46713,1.46736,1.46694,1.46723,61000001.0
2008-09-24 03:10:00,1.46701,1.46717,1.46676,1.46695,83399999.0
2008-09-24 03:11:00,1.46678,1.46695,1.46627,1.46667,130900001.0
2008-09-24 03:12:00,1.46645,1.4668,1.46572,1.46594,210700000.0
2008-09-24 03:13:00,1.46587,1.46633,1.46565,1.46617,281900002.0
2008-09-24 03:14:00,1.46627,1.46637,1.46566,1.46603,87800000.0
2008-09-24 03:15:00,1.4662,1.46639,1.4658,1.46635,148737500.0
2008-09-24 03:16:00,1.4664,1.46653,1.46618,1.46624,66000000.0
2008-09-24 03:17:00,1.46632,1.46684,1.46618,1.46662,203999999.0
2008-09-24 03:18:00,1.46656,1.46703,1.46644,1.46697,119100000.0
2008-09-24 03:19:00,1.46693,1.46726,1.46688,1.46688,88700000.0
2008-09-24 03:20:00,1.46695,1.46718,1.46622,1.4664,127700000.0
2008-09-24 03:21:00,1.46642,1.46677,1.46627,1.46661,61800000.0
2008-09-24 03:22:00,1.46662,1.4669,1.46645,1.46668,404400001.0
2008-09-24 03:23:00,1.46654,1.46678,1.46627,1.46678,111000002.0
2008-09-24 03:24:00,1.46685,1.46725,1.46665,1.46725,26600000.0
2008-09-24 03:25:00,1.46733,1.46748,1.46688,1.46704,90900000.0
2008-09-24 03:26:00,1.46697,1.46698,1.46655,1.46698,54600000.0
2008-09-24 03:27:00,1.46691,1.46708,1.4668,1.46689,66000000.0
2008-09-24 03:28:00,1.46675,1.46717,1.46665,1.46699,49800000.0
2008-09-24 03:29:00,1.46681,1.46686,1.46612,1.46653,541400000.0
2008-09-24 03:30:00,1.46695,1.46701,1.46657,1.46679,57200000.0
2008-09-24 03:31:00,1.46645,1.46665,1.4663,1.4664,101200000.0
2008-09-24 03:32:00,1.46667,1.46686,1.46628,1.46658,107699999.0
2008-09-24 03:33:00,1.46658,1.46675,1.46616,1.46627,77799999.0
2008-09-24 03:34:00,1.46628,1.46628,1.46553,1.46561,91200000.0
2008-09-24 03:35:00,1.46552,1.46578,1.46547,1.46563,76800000.0
2008-09-24 03:36:00,1.46556,1.46643,1.46545,1.46608,72400000.0
2008-09-24 03:37:00,1.46593,1.46608,1.4655,1.46599,96400000.0
2008-09-24 03:38:00,1.46608,1.46637,1.46597,1.46629,68100000.0
2008-09-24 03:39:00,1.46615,1.46629,1.46602,1.46623,46200000.0
2008-09-24 03:40:00,1.46654,1.46671,1.46606,1.4667,98400000.0
2008-09-24 03:41:00,1.46688,1.46695,1.46661,1.46677,48000000.0
2008-09-24 03:42:00,1.46693,1.46703,1.46673,1.46688,82400000.0
2008-09-24 03:43:00,1.46688,1.46728,1.46657,1.4672,215300001.0
2008-09-24 03:44:00,1.46725,1.46949,1.46702,1.46944,357900001.0
2008-09-24 03:45:00,1.46965,1.46966,1.46861,1.46871,86000000.0
2008-09-24 03:46:00,1.46858,1.469,1.46823,1.46867,142899999.0
2008-09-24 03:47:00,1.469,1.46902,1.4685,1.46877,48600000.0
2008-09-24 03:48:00,1.46888,1.46912,1.46858,1.4689,71999999.0
2008-09-24 03:49:00,1.4686,1.46912,1.46858,1.4691,86400002.0
2008-09-24 03:50:00,1.46892,1.46924,1.46852,1.46907,199200000.0
2008-09-24 03:51:00,1.46893,1.46931,1.46881,1.46907,71100000.0
2008-09-24 03:52:00,1.46908,1.46945,1.46892,1.4692,427299998.0
2008-09-24 03:53:00,1.46931,1.46975,1.46891,1.46961,313799999.0
2008-09-24 03:54:00,1.46953,1.46979,1.46916,1.46952,101200002.0
2008-09-24 03:55:00,1.4696,1.4696,1.46897,1.46906,68999999.0
2008-09-24 03:56:00,1.469,1.4694,1.46873,1.46898,123900000.0
2008-09-24 03:57:00,1.46895,1.46928,1.46878,1.46917,310500004.0
2008-09-24 03:58:00,1.46895,1.46913,1.46862,1.46893,97800001.0
2008-09-24 03:59:00,1.46881,1.46915,1.46831,1.46863,108100000.0
2008-09-24 04:00:00,1.46815,1.46826,1.46787,1.46787,68000000.0
2008-09-24 04:01:00,1.46787,1.46853,1.46785,1.46853,121400000.0
2008-09-24 04:02:00,1.46867,1.46869,1.46778,1.46778,81999999.0
2008-09-24 04:03:00,1.46779,1.46802,1.46737,1.46755,288899999.0
2008-09-24 04:04:00,1.46746,1.46802,1.46709,1.46764,146999996.0
2008-09-24 04:05:00,1.46776,1.46822,1.46757,1.46796,192400000.0
2008-09-24 04:06:00,1.46797,1.46816,1.46749,1.46814,189900000.0
2008-09-24 04:07:00,1.468,1.46804,1.46781,1.46789,66800001.0
2008-09-24 04:08:00,1.46783,1.46826,1.46741,1.4676,118800001.0
2008-09-24 04:09:00,1.46758,1.46769,1.46722,1.46756,317200001.0
2008-09-24 04:10:00,1.46765,1.46774,1.46739,1.46761,53700000.0
2008-09-24 04:11:00,1.46757,1.46838,1.46733,1.46827,348900000.0
2008-09-24 04:12:00,1.4683,1.46845,1.46794,1.46808,302300000.0
2008-09-24 04:13:00,1.46811,1.46837,1.46761,1.4682,151799999.0
2008-09-24 04:14:00,1.46805,1.46851,1.46781,1.4683,381799999.0
2008-09-24 04:15:00,1.46835,1.46853,1.46807,1.46835,42000000.0
2008-09-24 04:16:00,1.46861,1.46864,1.46835,1.46857,53600000.0
2008-09-24 04:17:00,1.46842,1.46865,1.46801,1.4684,204100002.0
2008-09-24 04:18:00,1.46839,1.46921,1.46811,1.46909,113000001.0
2008-09-24 04:19:00,1.46896,1.46933,1.46876,1.4692,186799999.0
2008-09-24 04:20:00,1.46934,1.46934,1.46871,1.4689,70799999.0
2008-09-24 04:21:00,1.46877,1.46907,1.46823,1.46859,121500000.0
2008-09-24 04:22:00,1.46848,1.46901,1.46832,1.46866,322400000.0
2008-09-24 04:23:00,1.46868,1.46905,1.46853,1.46871,201599999.0
2008-09-24 04:24:00,1.46892,1.46892,1.46832,1.46843,25800000.0
2008-09-24 04:25:00,1.46865,1.46888,1.46845,1.46869,120900000.0
2008-09-24 04:26:00,1.46882,1.46895,1.46845,1.46877,54800000.0
2008-09-24 04:27:00,1.4684,1.46868,1.46829,1.46858,98800001.0
2008-09-24 04:28:00,1.46835,1.46871,1.46796,1.46827,237900000.0
2008-09-24 04:29:00,1.4681,1.46851,1.46807,1.46819,236099999.0
2008-09-24 04:30:00,1.46828,1.46855,1.46777,1.46827,521299999.0
2008-09-24 04:31:00,1.46839,1.46846,1.46802,1.46832,308500000.0
2008-09-24 04:32:00,1.4688,1.4688,1.46811,1.46856,495999998.0
2008-09-24 04:33:00,1.4685,1.46873,1.46824,1.46859,281300000.0
2008-09-24 04:34:00,1.46855,1.46865,1.46795,1.46818,262699999.0
2008-09-24 04:35:00,1.4681,1.46822,1.4674,1.46766,316600001.0
2008-09-24 04:36:00,1.46767,1.46828,1.46767,1.4679,507099995.0
2008-09-24 04:37:00,1.4678,1.46803,1.46769,1.46787,99700002.0
2008-09-24 04:38:00,1.46777,1.46806,1.4676,1.46789,109800000.0
2008-09-24 04:39:00,1.46793,1.46818,1.46756,1.46798,227699997.0
2008-09-24 04:40:00,1.46796,1.46821,1.46735,1.468,174200000.0
2008-09-24 04:41:00,1.468,1.4684,1.46777,1.46813,463500001.0
2008-09-24 04:42:00,1.46814,1.46828,1.46772,1.46806,93100001.0
2008-09-24 04:43:00,1.46796,1.46817,1.4678,1.46807,133300001.0
2008-09-24 04:44:00,1.46789,1.46808,1.46776,1.46808,256200003.0
2008-09-24 04:45:00,1.468,1.46823,1.46779,1.46791,116200000.0
2008-09-24 04:46:00,1.46828,1.46828,1.46776,1.468,178500001.0
2008-09-24 04:47:00,1.4678,1.4679,1.46743,1.46767,111000000.0
2008-09-24 04:48:00,1.46748,1.46795,1.46725,1.46734,177200000.0
2008-09-24 04:49:00,1.46757,1.46761,1.46729,1.46745,56000000.0
2008-09-24 04:50:00,1.4675,1.46768,1.46724,1.46768,72400000.0
2008-09-24 04:51:00,1.46763,1.46808,1.46742,1.46792,108100001.0
2008-09-24 04:52:00,1.46811,1.46841,1.46777,1.46819,88800001.0
2008-09-24 04:53:00,1.46828,1.4686,1.46817,1.46827,77500000.0
2008-09-24 04:54:00,1.46807,1.46813,1.46786,1.46792,55800000.0
2008-09-24 04:55:00,1.46781,1.46815,1.46778,1.46782,85700000.0
2008-09-24 04:56:00,1.4681,1.4681,1.46763,1.46777,111899998.0
2008-09-24 04:57:00,1.46802,1.4684,1.46747,1.46817,221899999.0
2008-09-24 04:58:00,1.46777,1.46819,1.46719,1.4675,209999999.0
2008-09-24 04:59:00,1.46773,1.46821,1.46755,1.46821,273699998.0
2008-09-24 05:00:00,1.46814,1.46836,1.46771,1.46809,368100000.0
2008-09-24 05:01:00,1.46803,1.46803,1.46748,1.46781,385900000.0
2008-09-24 05:02:00,1.46832,1.46841,1.46788,1.46791,69100000.0
2008-09-24 05:03:00,1.46793,1.46822,1.46776,1.46817,394999999.0
2008-09-24 05:04:00,1.46817,1.46831,1.46769,1.4679,203600002.0
2008-09-24 05:05:00,1.46799,1.46827,1.46785,1.46807,181000000.0
2008-09-24 05:06:00,1.46795,1.46838,1.46781,1.46812,458399999.0
2008-09-24 05:07:00,1.46804,1.46856,1.4679,1.46822,322899997.0
2008-09-24 05:08:00,1.46808,1.46848,1.46799,1.46847,281700000.0
2008-09-24 05:09:00,1.46839,1.46882,1.46824,1.46865,288600001.0
2008-09-24 05:10:00,1.46868,1.46883,1.46818,1.46853,148399999.0
2008-09-24 05:11:00,1.46856,1.46869,1.46824,1.46863,139300001.0
2008-09-24 05:12:00,1.46868,1.46889,1.46835,1.46843,63700000.0
2008-09-24 05:13:00,1.46856,1.46874,1.46826,1.46868,194000000.0
2008-09-24 05:14:00,1.46847,1.46871,1.4684,1.46871,89200000.0
2008-09-24 05:15:00,1.46862,1.46877,1.4684,1.46871,226900000.0
2008-09-24 05:16:00,1.46888,1.46888,1.46822,1.46825,230600000.0
2008-09-24 05:17:00,1.4685,1.46885,1.46813,1.46829,341900001.0
2008-09-24 05:18:00,1.46853,1.46853,1.46827,1.46828,41899999.0
2008-09-24 05:19:00,1.4684,1.46859,1.46799,1.46843,157500001.0
2008-09-24 05:20:00,1.4687,1.4687,1.46784,1.46795,205999999.0
2008-09-24 05:21:00,1.46802,1.46839,1.46789,1.46818,199299999.0
2008-09-24 05:22:00,1.4682,1.46838,1.46776,1.46808,136200001.0
2008-09-24 05:23:00,1.46815,1.46841,1.46804,1.4682,503700001.0
2008-09-24 05:24:00,1.46826,1.46857,1.46801,1.46828,426900000.0
2008-09-24 05:25:00,1.46813,1.46833,1.46788,1.46827,617099999.0
2008-09-24 05:26:00,1.46853,1.46858,1.46813,1.46828,274000001.0
2008-09-24 05:27:00,1.46822,1.46857,1.46816,1.46835,464300000.0
2008-09-24 05:28:00,1.46817,1.46829,1.46775,1.46799,288200000.0
2008-09-24 05:29:00,1.46798,1.46813,1.4679,1.46805,281300000.0
2008-09-24 05:30:00,1.4679,1.46808,1.46758,1.46788,104400000.0
2008-09-24 05:31:00,1.46785,1.46805,1.46748,1.46785,404300000.0
2008-09-24 05:32:00,1.46753,1.468,1.46753,1.46785,126215000.0
2008-09-24 05:33:00,1.46794,1.46816,1.46779,1.46806,412700001.0
2008-09-24 05:34:00,1.46806,1.46819,1.46782,1.46801,398000002.0
2008-09-24 05:35:00,1.46801,1.46831,1.46794,1.46808,412300001.0
2008-09-24 05:36:00,1.4683,1.46835,1.46788,1.46812,627500001.0
2008-09-24 05:37:00,1.4682,1.46833,1.46804,1.46818,227700001.0
2008-09-24 05:38:00,1.46847,1.46847,1.46789,1.46812,289599999.0
2008-09-24 05:39:00,1.46814,1.46844,1.468,1.46825,273799999.0
2008-09-24 05:40:00,1.46803,1.46841,1.46796,1.46841,282599999.0
2008-09-24 05:41:00,1.46833,1.46863,1.46803,1.46842,510400001.0
2008-09-24 05:42:00,1.46853,1.46854,1.46814,1.46825,405399999.0
2008-09-24 05:43:00,1.46844,1.46876,1.46828,1.46866,520900003.0
2008-09-24 05:44:00,1.46874,1.46886,1.46848,1.46864,133099999.0
2008-09-24 05:45:00,1.46865,1.46881,1.46804,1.46825,329200001.0
2008-09-24 05:46:00,1.46818,1.46831,1.46789,1.4681,653400000.0
2008-09-24 05:47:00,1.46804,1.4682,1.46776,1.46804,543599996.0
2008-09-24 05:48:00,1.46806,1.46817,1.46747,1.46777,972100002.0
2008-09-24 05:49:00,1.46773,1.46783,1.4674,1.46756,580900000.0
2008-09-24 05:50:00,1.46758,1.46779,1.46747,1.46747,423450000.0
2008-09-24 05:51:00,1.46759,1.46787,1.4673,1.46783,434800000.0
2008-09-24 05:52:00,1.46779,1.46835,1.46747,1.46825,156600001.0
2008-09-24 05:53:00,1.46816,1.4684,1.46751,1.46806,365200000.0
2008-09-24 05:54:00,1.46857,1.46857,1.46764,1.46815,491400000.0
2008-09-24 05:55:00,1.46812,1.46823,1.46768,1.46804,778000001.0
2008-09-24 05:56:00,1.46795,1.4681,1.46756,1.46774,758500002.0
2008-09-24 05:57:00,1.4678,1.46813,1.46757,1.46798,239599999.0
2008-09-24 05:58:00,1.46796,1.46816,1.46764,1.46792,140300001.0
2008-09-24 05:59:00,1.46785,1.46791,1.46753,1.46765,561300001.0
2008-09-24 06:00:00,1.46789,1.46811,1.46764,1.46788,534100001.0
2008-09-24 06:01:00,1.46798,1.46819,1.46761,1.46798,490399999.0
2008-09-24 06:02:00,1.46788,1.46805,1.46763,1.46787,793200001.0
2008-09-24 06:03:00,1.4677,1.46805,1.46763,1.46791,338500000.0
2008-09-24 06:04:00,1.46807,1.46817,1.46756,1.46787,585499998.0
2008-09-24 06:05:00,1.46782,1.46782,1.4673,1.46737,148199998.0
2008-09-24 06:06:00,1.46775,1.46778,1.46712,1.46751,566400002.0
2008-09-24 06:07:00,1.46747,1.46774,1.46705,1.46745,449299999.0
2008-09-24 06:08:00,1.46772,1.46776,1.46719,1.4675,273999999.0
2008-09-24 06:09:00,1.46756,1.46775,1.46724,1.46764,271500002.0
2008-09-24 06:10:00,1.46757,1.46804,1.46745,1.46753,250100002.0
2008-09-24 06:11:00,1.46755,1.46776,1.46715,1.46761,481400001.0
2008-09-24 06:12:00,1.4677,1.46779,1.46732,1.46773,771200002.0
2008-09-24 06:13:00,1.4676,1.46781,1.46734,1.46768,197800001.0
2008-09-24 06:14:00,1.46778,1.46785,1.46725,1.46757,140200000.0
2008-09-24 06:15:00,1.46767,1.4678,1.46749,1.46773,294000002.0
2008-09-24 06:16:00,1.46772,1.46807,1.46734,1.46787,238099998.0
2008-09-24 06:17:00,1.46785,1.46802,1.4673,1.46761,357799997.0
2008-09-24 06:18:00,1.46765,1.46796,1.46753,1.46788,76800000.0
2008-09-24 06:19:00,1.46791,1.46794,1.4675,1.46777,347300000.0
2008-09-24 06:20:00,1.46786,1.46796,1.46726,1.46777,537000004.0
2008-09-24 06:21:00,1.46782,1.46805,1.46746,1.46787,321200001.0
2008-09-24 06:22:00,1.46797,1.46797,1.46744,1.46777,676100001.0
2008-09-24 06:23:00,1.46786,1.46803,1.46755,1.46783,859999997.0
2008-09-24 06:24:00,1.46777,1.46791,1.46764,1.4677,54200000.0
2008-09-24 06:25:00,1.46774,1.46779,1.46737,1.46763,179399999.0
2008-09-24 06:26:00,1.46765,1.46797,1.46739,1.46767,362100000.0
2008-09-24 06:27:00,1.46762,1.46764,1.46707,1.46744,271199999.0
2008-09-24 06:28:00,1.46745,1.46775,1.46714,1.46755,284600000.0
2008-09-24 06:29:00,1.46742,1.46763,1.46708,1.46713,530200002.0
2008-09-24 06:30:00,1.46726,1.46754,1.46716,1.4673,507800002.0
2008-09-24 06:31:00,1.46735,1.46757,1.46701,1.46719,280200000.0
2008-09-24 06:32:00,1.46715,1.4674,1.46693,1.46697,418600000.0
2008-09-24 06:33:00,1.46715,1.46741,1.46684,1.46705,599299996.0
2008-09-24 06:34:00,1.46751,1.46757,1.46681,1.46713,465899998.0
2008-09-24 06:35:00,1.46706,1.46737,1.46647,1.46669,523699996.0
2008-09-24 06:36:00,1.46653,1.46688,1.46567,1.46645,297500000.0
2008-09-24 06:37:00,1.46641,1.46654,1.46597,1.46625,410150003.0
2008-09-24 06:38:00,1.46655,1.46659,1.46574,1.46579,130600000.0
2008-09-24 06:39:00,1.46602,1.46624,1.46574,1.46598,555300000.0
2008-09-24 06:40:00,1.46635,1.46657,1.46586,1.46624,360900000.0
2008-09-24 06:41:00,1.46635,1.46676,1.46597,1.46661,181700000.0
2008-09-24 06:42:00,1.46676,1.46719,1.46656,1.46697,513599999.0
2008-09-24 06:43:00,1.46697,1.46713,1.46646,1.4668,806400000.0
2008-09-24 06:44:00,1.46704,1.46704,1.46653,1.46676,750600004.0
2008-09-24 06:45:00,1.46673,1.46679,1.46622,1.46638,599899996.0
2008-09-24 06:46:00,1.46647,1.46673,1.46626,1.46645,740499999.0
2008-09-24 06:47:00,1.46644,1.4667,1.46613,1.46645,477899998.0
2008-09-24 06:48:00,1.46632,1.46675,1.46632,1.46667,764199999.0
2008-09-24 06:49:00,1.46687,1.46702,1.46653,1.46671,81500000.0
2008-09-24 06:50:00,1.46656,1.4669,1.46627,1.46673,585800004.0
2008-09-24 06:51:00,1.46675,1.46727,1.46655,1.46711,256500002.0
2008-09-24 06:52:00,1.46713,1.46746,1.46668,1.46742,552800001.0
2008-09-24 06:53:00,1.46738,1.46752,1.46692,1.46727,81600000.0
2008-09-24 06:54:00,1.46726,1.46741,1.4669,1.46715,536400000.0
2008-09-24 06:55:00,1.46716,1.46746,1.46704,1.4672,780599999.0
2008-09-24 06:56:00,1.46705,1.46756,1.46699,1.46734,606299999.0
2008-09-24 06:57:00,1.46728,1.46766,1.4672,1.46748,616199995.0
2008-09-24 06:58:00,1.4677,1.4677,1.46716,1.4674,906299996.0
2008-09-24 06:59:00,1.46725,1.46762,1.46703,1.46727,946049999.0
2008-09-24 07:00:00,1.46718,1.46737,1.46686,1.4672,787799999.0
2008-09-24 07:01:00,1.46706,1.46771,1.46687,1.46771,744600001.0
2008-09-24 07:02:00,1.46776,1.46783,1.46709,1.46744,560600000.0
2008-09-24 07:03:00,1.46757,1.46773,1.46715,1.46747,684400000.0
2008-09-24 07:04:00,1.46743,1.46785,1.46725,1.46765,1188000003.0
2008-09-24 07:05:00,1.46761,1.46788,1.46729,1.46773,656399998.0
2008-09-24 07:06:00,1.4675,1.46802,1.46723,1.46777,310000000.0
2008-09-24 07:07:00,1.46778,1.46801,1.46729,1.46775,205299999.0
2008-09-24 07:08:00,1.4676,1.46802,1.46742,1.46787,313400000.0
2008-09-24 07:09:00,1.46774,1.46846,1.46757,1.46811,322500000.0
2008-09-24 07:10:00,1.46835,1.46861,1.46782,1.46792,466100002.0
2008-09-24 07:11:00,1.46814,1.46835,1.46723,1.46817,380500001.0
2008-09-24 07:12:00,1.4681,1.46845,1.46778,1.46825,446299998.0
2008-09-24 07:13:00,1.46833,1.46842,1.46763,1.46782,741699999.0
2008-09-24 07:14:00,1.46767,1.46817,1.46746,1.46767,395800002.0
2008-09-24 07:15:00,1.46776,1.46776,1.46749,1.4676,532800001.0
2008-09-24 07:16:00,1.46733,1.46766,1.46696,1.46701,593600000.0
2008-09-24 07:17:00,1.46699,1.46717,1.46649,1.46669,662599998.0
2008-09-24 07:18:00,1.4671,1.46711,1.46639,1.46692,611000003.0
2008-09-24 07:19:00,1.46698,1.46747,1.46663,1.46726,930199996.0
2008-09-24 07:20:00,1.46725,1.46748,1.46659,1.46723,585399998.0
2008-09-24 07:21:00,1.46726,1.46737,1.46683,1.46718,614399996.0
2008-09-24 07:22:00,1.46717,1.46739,1.46688,1.46718,777100001.0
2008-09-24 07:23:00,1.46706,1.4673,1.46685,1.46718,635300002.0
2008-09-24 07:24:00,1.46761,1.46764,1.4669,1.46745,912649999.0
2008-09-24 07:25:00,1.46742,1.46763,1.46683,1.46745,998299997.0
2008-09-24 07:26:00,1.46746,1.46761,1.46696,1.4673,778499997.0
2008-09-24 07:27:00,1.46734,1.46758,1.46695,1.46715,482899998.0
2008-09-24 07:28:00,1.46725,1.46756,1.46698,1.46739,1051999996.0
2008-09-24 07:29:00,1.46733,1.46766,1.46711,1.46737,393299999.0
2008-09-24 07:30:00,1.46725,1.46737,1.467,1.46717,234100002.0
2008-09-24 07:31:00,1.46727,1.46733,1.46696,1.46727,103000000.0
2008-09-24 07:32:00,1.46736,1.46748,1.46703,1.46733,447800000.0
2008-09-24 07:33:00,1.46703,1.46725,1.46649,1.46677,169700001.0
2008-09-24 07:34:00,1.46661,1.4669,1.46565,1.46577,541199999.0
2008-09-24 07:35:00,1.46568,1.46608,1.46525,1.46546,900200000.0
2008-09-24 07:36:00,1.46534,1.46581,1.46524,1.46542,455800002.0
2008-09-24 07:37:00,1.46546,1.46566,1.46492,1.46521,716499999.0
2008-09-24 07:38:00,1.46499,1.46556,1.46452,1.46477,178000001.0
2008-09-24 07:39:00,1.46467,1.46491,1.46399,1.46438,202000001.0
2008-09-24 07:40:00,1.46429,1.46504,1.46425,1.46489,834399998.0
2008-09-24 07:41:00,1.46498,1.46573,1.46484,1.4657,889300001.0
2008-09-24 07:42:00,1.46577,1.46622,1.46533,1.46587,801599999.0
2008-09-24 07:43:00,1.46588,1.46613,1.46526,1.46593,273899998.0
2008-09-24 07:44:00,1.46562,1.46641,1.46562,1.46623,280599999.0
2008-09-24 07:45:00,1.46621,1.46647,1.46538,1.46578,461999997.0
2008-09-24 07:46:00,1.46542,1.46596,1.46511,1.46539,484899997.0
2008-09-24 07:47:00,1.46548,1.46556,1.46504,1.46538,273700001.0
2008-09-24 07:48:00,1.4654,1.46571,1.46523,1.4655,579499999.0
2008-09-24 07:49:00,1.46542,1.46557,1.46505,1.46548,753899998.0
2008-09-24 07:50:00,1.4654,1.46568,1.4652,1.46563,459400005.0
2008-09-24 07:51:00,1.46566,1.46608,1.46548,1.46583,704200003.0
2008-09-24 07:52:00,1.46597,1.46634,1.46573,1.46631,734700000.0
2008-09-24 07:53:00,1.46626,1.46637,1.46579,1.46619,882400000.0
2008-09-24 07:54:00,1.46625,1.46641,1.46581,1.46602,684699999.0
2008-09-24 07:55:00,1.4661,1.46618,1.46542,1.4661,250400003.0
2008-09-24 07:56:00,1.46612,1.46617,1.46515,1.46556,657900000.0
2008-09-24 07:57:00,1.46557,1.46572,1.46524,1.46532,853800003.0
2008-09-24 07:58:00,1.46532,1.4658,1.46521,1.4655,179800000.0
2008-09-24 07:59:00,1.4655,1.4656,1.46461,1.4648,721599999.0
2008-09-24 08:00:00,1.46479,1.46524,1.46468,1.46495,851899998.0
2008-09-24 08:01:00,1.46488,1.46512,1.4643,1.46506,928699999.0
2008-09-24 08:02:00,1.46525,1.46536,1.46461,1.46513,1110400005.0
2008-09-24 08:03:00,1.46515,1.46532,1.46434,1.46474,259000000.0
2008-09-24 08:04:00,1.46473,1.46506,1.46431,1.46485,781750002.0
2008-09-24 08:05:00,1.46488,1.4652,1.46413,1.46459,1052850000.0
2008-09-24 08:06:00,1.46467,1.46492,1.46433,1.46473,1004537000.0
2008-09-24 08:07:00,1.46465,1.46526,1.46425,1.46509,842200001.0
2008-09-24 08:08:00,1.46512,1.46554,1.46464,1.46534,797099998.0
2008-09-24 08:09:00,1.46543,1.46601,1.46515,1.46572,539600000.0
2008-09-24 08:10:00,1.46589,1.46639,1.46568,1.46624,1011500000.0
2008-09-24 08:11:00,1.46614,1.46638,1.46582,1.46604,965250004.0
2008-09-24 08:12:00,1.46598,1.46624,1.46551,1.46598,660800000.0
2008-09-24 08:13:00,1.46593,1.46611,1.46546,1.46576,714499996.0
2008-09-24 08:14:00,1.46594,1.46629,1.46565,1.46615,746700002.0
2008-09-24 08:15:00,1.46619,1.46719,1.46585,1.46686,1148146997.0
2008-09-24 08:16:00,1.46697,1.46793,1.46684,1.46761,866300002.0
2008-09-24 08:17:00,1.46743,1.46757,1.46696,1.46734,879300004.0
2008-09-24 08:18:00,1.46727,1.46766,1.46715,1.46762,696100002.0
2008-09-24 08:19:00,1.46751,1.46829,1.46751,1.46806,783599996.0
2008-09-24 08:20:00,1.46794,1.46819,1.46766,1.46789,646100000.0
2008-09-24 08:21:00,1.46784,1.46817,1.46745,1.46796,710600000.0
2008-09-24 08:22:00,1.46802,1.46817,1.46747,1.46767,367100002.0
2008-09-24 08:23:00,1.46743,1.4677,1.46693,1.46715,767799999.0
2008-09-24 08:24:00,1.46711,1.46758,1.4669,1.46726,763500001.0
2008-09-24 08:25:00,1.46713,1.46748,1.46692,1.46725,615700001.0
2008-09-24 08:26:00,1.46735,1.46747,1.46691,1.46707,574000001.0
2008-09-24 08:27:00,1.46691,1.46704,1.46645,1.46683,1141600002.0
2008-09-24 08:28:00,1.46684,1.46733,1.46625,1.4673,871099995.0
2008-09-24 08:29:00,1.46736,1.46747,1.46684,1.46705,1101100006.0
2008-09-24 08:30:00,1.46722,1.46759,1.46695,1.46726,688600002.0
2008-09-24 08:31:00,1.46723,1.46749,1.46671,1.46728,969399998.0
2008-09-24 08:32:00,1.46727,1.46754,1.467,1.46738,837299999.0
2008-09-24 08:33:00,1.46745,1.46778,1.46704,1.46765,777699997.0
2008-09-24 08:34:00,1.46751,1.46814,1.46747,1.46774,395400001.0
2008-09-24 08:35:00,1.46768,1.46816,1.46751,1.46798,176400002.0
2008-09-24 08:36:00,1.4681,1.4693,1.46783,1.46877,262700000.0
2008-09-24 08:37:00,1.46891,1.46999,1.46873,1.46972,638600002.0
2008-09-24 08:38:00,1.46976,1.47002,1.46924,1.4694,670949999.0
2008-09-24 08:39:00,1.46955,1.46969,1.46906,1.46938,473800005.0
2008-09-24 08:40:00,1.46937,1.46966,1.46913,1.4696,958200004.0
2008-09-24 08:41:00,1.46947,1.47007,1.46932,1.46961,531400000.0
2008-09-24 08:42:00,1.46968,1.46986,1.46931,1.46963,358399998.0
2008-09-24 08:43:00,1.46977,1.47042,1.46946,1.4702,145099999.0
2008-09-24 08:44:00,1.46984,1.47035,1.46946,1.47003,304699998.0
2008-09-24 08:45:00,1.47005,1.47028,1.46912,1.46928,341899999.0
2008-09-24 08:46:00,1.46916,1.46949,1.46875,1.46893,198700001.0
2008-09-24 08:47:00,1.46888,1.46922,1.4684,1.46883,801200002.0
2008-09-24 08:48:00,1.46882,1.46889,1.46827,1.46855,525100001.0
2008-09-24 08:49:00,1.46857,1.46891,1.4684,1.46865,442849999.0
2008-09-24 08:50:00,1.46859,1.46916,1.46834,1.46907,697200000.0
2008-09-24 08:51:00,1.46912,1.46937,1.46875,1.46913,881700001.0
2008-09-24 08:52:00,1.46903,1.46935,1.46857,1.46869,378400000.0
2008-09-24 08:53:00,1.46886,1.46907,1.46833,1.46851,497200002.0
2008-09-24 08:54:00,1.46855,1.4688,1.46824,1.46845,489500002.0
2008-09-24 08:55:00,1.46842,1.46869,1.46786,1.46817,845100001.0
2008-09-24 08:56:00,1.46818,1.46882,1.46775,1.46845,515900000.0
2008-09-24 08:57:00,1.46848,1.46948,1.4683,1.46923,613899998.0
2008-09-24 08:58:00,1.46896,1.46922,1.46823,1.46865,437200002.0
2008-09-24 08:59:00,1.46865,1.46908,1.46801,1.46857,541999998.0
2008-09-24 09:00:00,1.46864,1.46888,1.46796,1.46829,641400001.0
2008-09-24 09:01:00,1.46831,1.46851,1.46728,1.46793,631700001.0
2008-09-24 09:02:00,1.46775,1.46829,1.46718,1.4676,472000003.0
2008-09-24 09:03:00,1.46756,1.46779,1.46723,1.46755,664399997.0
2008-09-24 09:04:00,1.46765,1.46798,1.46737,1.46775,1082900008.0
2008-09-24 09:05:00,1.46763,1.4679,1.46736,1.46763,799600000.0
2008-09-24 09:06:00,1.46777,1.46827,1.46744,1.46813,787499995.0
2008-09-24 09:07:00,1.46808,1.46846,1.46747,1.46797,1082499997.0
2008-09-24 09:08:00,1.46822,1.46876,1.46789,1.46837,874000001.0
2008-09-24 09:09:00,1.46822,1.46833,1.46764,1.46805,847799997.0
2008-09-24 09:10:00,1.46799,1.46837,1.46795,1.4681,655700000.0
2008-09-24 09:11:00,1.46808,1.46853,1.46781,1.46813,649499999.0
2008-09-24 09:12:00,1.46813,1.46846,1.46783,1.46826,608700001.0
2008-09-24 09:13:00,1.4682,1.46849,1.46782,1.46832,550300001.0
2008-09-24 09:14:00,1.46825,1.46856,1.46786,1.46843,667499999.0
2008-09-24 09:15:00,1.46857,1.46925,1.46825,1.46911,1103399997.0
2008-09-24 09:16:00,1.46909,1.46936,1.46826,1.46903,1165999999.0
2008-09-24 09:17:00,1.46889,1.46937,1.46863,1.46879,785399996.0
2008-09-24 09:18:00,1.46881,1.46889,1.46814,1.46856,734097001.0
2008-09-24 09:19:00,1.46845,1.46892,1.46818,1.46877,559100001.0
2008-09-24 09:20:00,1.46861,1.46885,1.468,1.46829,517899999.0
2008-09-24 09:21:00,1.46823,1.46846,1.46764,1.46802,421200000.0
2008-09-24 09:22:00,1.46802,1.46829,1.46773,1.46808,506099997.0
2008-09-24 09:23:00,1.46805,1.46826,1.46767,1.46805,353200001.0
2008-09-24 09:24:00,1.46786,1.46816,1.46763,1.46798,317300001.0
2008-09-24 09:25:00,1.46793,1.46805,1.46744,1.46753,564999997.0
2008-09-24 09:26:00,1.46741,1.46749,1.46688,1.46723,563699998.0
2008-09-24 09:27:00,1.46733,1.46756,1.46676,1.46691,984900002.0
2008-09-24 09:28:00,1.46685,1.46705,1.46637,1.46702,868200001.0
2008-09-24 09:29:00,1.46682,1.4673,1.46654,1.4668,510899997.0
2008-09-24 09:30:00,1.46668,1.46724,1.46636,1.4669,439950002.0
2008-09-24 09:31:00,1.46701,1.46718,1.46638,1.46665,589600000.0
2008-09-24 09:32:00,1.46658,1.46697,1.46646,1.46675,499100002.0
2008-09-24 09:33:00,1.46675,1.46726,1.46643,1.4671,554499998.0
2008-09-24 09:34:00,1.46705,1.46757,1.46667,1.46745,931700003.0
2008-09-24 09:35:00,1.4675,1.46755,1.46685,1.4674,682200001.0
2008-09-24 09:36:00,1.46733,1.4677,1.46711,1.46753,968100001.0
2008-09-24 09:37:00,1.46745,1.46768,1.46714,1.46725,360800000.0
2008-09-24 09:38:00,1.46708,1.46733,1.46616,1.46642,735600002.0
2008-09-24 09:39:00,1.4663,1.46643,1.46542,1.46581,767500001.0
2008-09-24 09:40:00,1.46565,1.4659,1.46537,1.46537,762700000.0
2008-09-24 09:41:00,1.46545,1.46586,1.46517,1.4657,765000001.0
2008-09-24 09:42:00,1.46571,1.46608,1.46543,1.46596,1099799998.0
2008-09-24 09:43:00,1.46587,1.46657,1.4656,1.46638,1330099994.0
2008-09-24 09:44:00,1.46623,1.46654,1.46553,1.46615,1145150000.0
2008-09-24 09:45:00,1.46623,1.46631,1.46583,1.46598,880399999.0
2008-09-24 09:46:00,1.46585,1.46628,1.46564,1.46589,607699998.0
2008-09-24 09:47:00,1.46582,1.46607,1.46484,1.4653,650799998.0
2008-09-24 09:48:00,1.46524,1.46558,1.46481,1.46526,972299997.0
2008-09-24 09:49:00,1.46525,1.4656,1.46514,1.46542,993608002.0
2008-09-24 09:50:00,1.46523,1.46554,1.46475,1.46501,853399999.0
2008-09-24 09:51:00,1.46491,1.46526,1.46459,1.46498,952599998.0
2008-09-24 09:52:00,1.46498,1.465,1.46377,1.46425,1197650002.0
2008-09-24 09:53:00,1.46427,1.46449,1.46373,1.46408,954500001.0
2008-09-24 09:54:00,1.46402,1.46527,1.46388,1.46521,1083200002.0
2008-09-24 09:55:00,1.46515,1.46569,1.46476,1.46524,1096200003.0
2008-09-24 09:56:00,1.4652,1.46595,1.46508,1.46539,1178350003.0
2008-09-24 09:57:00,1.46562,1.4662,1.46492,1.46611,1122300001.0
2008-09-24 09:58:00,1.466,1.46625,1.46561,1.46561,916650001.0
2008-09-24 09:59:00,1.46584,1.46612,1.46488,1.46527,563599999.0
2008-09-24 10:00:00,1.4653,1.46561,1.46388,1.46526,871800002.0
2008-09-24 10:01:00,1.46533,1.46627,1.46501,1.46623,986000000.0
2008-09-24 10:02:00,1.46624,1.46778,1.46589,1.46723,826500005.0
2008-09-24 10:03:00,1.46737,1.46796,1.46681,1.46789,1101299998.0
2008-09-24 10:04:00,1.46793,1.46854,1.46717,1.46752,664600000.0
2008-09-24 10:05:00,1.46741,1.46772,1.46662,1.46703,1071900000.0
2008-09-24 10:06:00,1.46668,1.46735,1.46661,1.46711,1216199998.0
2008-09-24 10:07:00,1.46721,1.46819,1.46697,1.46791,940200001.0
2008-09-24 10:08:00,1.46788,1.46831,1.46715,1.46811,828899996.0
2008-09-24 10:09:00,1.46811,1.46824,1.46713,1.46736,731300001.0
2008-09-24 10:10:00,1.46718,1.46747,1.46688,1.46696,965199998.0
2008-09-24 10:11:00,1.46683,1.46709,1.46625,1.4663,907599997.0
2008-09-24 10:12:00,1.46636,1.46763,1.46615,1.46752,823800002.0
2008-09-24 10:13:00,1.46773,1.46819,1.46711,1.46804,921949999.0
2008-09-24 10:14:00,1.46806,1.46819,1.46734,1.46765,1073600000.0
2008-09-24 10:15:00,1.46771,1.468,1.46696,1.46753,776700000.0
2008-09-24 10:16:00,1.46765,1.46925,1.46751,1.46896,725100001.0
2008-09-24 10:17:00,1.46921,1.4693,1.46835,1.46869,849800004.0
2008-09-24 10:18:00,1.46854,1.46867,1.46753,1.4679,1335299998.0
2008-09-24 10:19:00,1.46805,1.46835,1.46756,1.46807,1590849994.0
2008-09-24 10:20:00,1.46804,1.46816,1.46737,1.46767,1063199998.0
2008-09-24 10:21:00,1.46759,1.46773,1.46693,1.46718,1114499999.0
2008-09-24 10:22:00,1.46723,1.46727,1.46665,1.46678,1048899998.0
2008-09-24 10:23:00,1.46678,1.46684,1.46665,1.46683,1150100002.0
2008-09-24 10:24:00,1.46676,1.46676,1.46666,1.46674,646500001.0
2008-09-24 10:25:00,1.46675,1.46683,1.46668,1.4668,631499999.0
2008-09-24 10:26:00,1.46675,1.46683,1.46671,1.46683,583300003.0
2008-09-24 10:27:00,1.46683,1.46685,1.46677,1.46677,484200000.0
2008-09-24 10:28:00,1.46673,1.46675,1.46666,1.46666,735400000.0
2008-09-24 10:29:00,1.46675,1.46683,1.46672,1.46679,913200002.0
2008-09-24 10:30:00,1.46683,1.46683,1.46671,1.46678,777000002.0
2008-09-24 10:31:00,1.46674,1.46677,1.46665,1.46677,796174998.0
2008-09-24 10:32:00,1.46678,1.46685,1.46665,1.46685,1361799999.0
2008-09-24 10:33:00,1.46685,1.46687,1.46676,1.46679,917499998.0
2008-09-24 10:34:00,1.46675,1.46683,1.46664,1.46675,1409808000.0
2008-09-24 10:35:00,1.46675,1.46685,1.46668,1.46678,620299999.0
2008-09-24 10:36:00,1.46667,1.46684,1.46667,1.46669,751650001.0
2008-09-24 10:37:00,1.46679,1.46684,1.46668,1.46675,921700001.0
2008-09-24 10:38:00,1.46678,1.46685,1.46667,1.46685,811399998.0
2008-09-24 10:39:00,1.46685,1.46687,1.46679,1.46685,1144700000.0
2008-09-24 10:40:00,1.46678,1.46684,1.46671,1.46684,1158050001.0
2008-09-24 10:41:00,1.46683,1.46683,1.46668,1.46675,1024900001.0
2008-09-24 10:42:00,1.46674,1.46683,1.46669,1.46683,1096200003.0
2008-09-24 10:43:00,1.46683,1.46683,1.46668,1.46678,1093800002.0
2008-09-24 10:44:00,1.46683,1.46683,1.46667,1.46679,738699999.0
2008-09-24 10:45:00,1.46673,1.46682,1.46664,1.46675,925500002.0
2008-09-24 10:46:00,1.46671,1.46683,1.46665,1.46665,1074199997.0
2008-09-24 10:47:00,1.46667,1.46685,1.46667,1.46685,981100005.0
2008-09-24 10:48:00,1.46678,1.46685,1.46667,1.46683,1367100003.0
2008-09-24 10:49:00,1.46675,1.46686,1.46668,1.46686,642400002.0
2008-09-24 10:50:00,1.46685,1.46685,1.46668,1.46678,735950005.0
2008-09-24 10:51:00,1.46679,1.46682,1.46669,1.46678,639099999.0
2008-09-24 10:52:00,1.46678,1.46684,1.46664,1.46678,406500003.0
2008-09-24 10:53:00,1.46678,1.46683,1.46669,1.46678,1140200002.0
2008-09-24 10:54:00,1.46678,1.46685,1.46669,1.46669,1120500004.0
2008-09-24 10:55:00,1.46668,1.46686,1.46667,1.46686,1154699999.0
2008-09-24 10:56:00,1.46686,1.46686,1.46671,1.46678,1016100000.0
2008-09-24 10:57:00,1.46692,1.46822,1.4668,1.46778,1080450000.0
2008-09-24 10:58:00,1.46787,1.4686,1.46767,1.46827,1145899998.0
2008-09-24 10:59:00,1.46825,1.46831,1.46753,1.4678,1025400001.0
2008-09-24 11:00:00,1.46749,1.46802,1.46734,1.46773,1231100004.0
2008-09-24 11:01:00,1.46796,1.46835,1.46761,1.46787,851200000.0
2008-09-24 11:02:00,1.46765,1.46809,1.46745,1.46757,697600003.0
2008-09-24 11:03:00,1.46755,1.46809,1.46724,1.46755,679500000.0
2008-09-24 11:04:00,1.46753,1.46779,1.46706,1.46745,1050000003.0
2008-09-24 11:05:00,1.46743,1.4676,1.46654,1.46685,919399999.0
2008-09-24 11:06:00,1.46675,1.46748,1.46626,1.46734,1072900003.0
2008-09-24 11:07:00,1.46736,1.46779,1.46686,1.46737,1002799995.0
2008-09-24 11:08:00,1.46731,1.46787,1.46716,1.46768,1173000007.0
2008-09-24 11:09:00,1.46773,1.4681,1.46693,1.46758,1202999997.0
2008-09-24 11:10:00,1.46776,1.4678,1.46724,1.46745,1032700005.0
2008-09-24 11:11:00,1.46747,1.46778,1.46723,1.46747,875999999.0
2008-09-24 11:12:00,1.46748,1.46795,1.46688,1.46713,1030099997.0
2008-09-24 11:13:00,1.46702,1.46765,1.46694,1.46752,1019799998.0
2008-09-24 11:14:00,1.46735,1.46803,1.46711,1.46727,784800001.0
2008-09-24 11:15:00,1.46733,1.46769,1.4669,1.46699,967200002.0
2008-09-24 11:16:00,1.46693,1.46723,1.46636,1.46648,980799997.0
2008-09-24 11:17:00,1.46647,1.46686,1.46623,1.46657,1015300001.0
2008-09-24 11:18:00,1.46651,1.46674,1.46558,1.46625,768599999.0
2008-09-24 11:19:00,1.46635,1.46664,1.46594,1.46639,929199998.0
2008-09-24 11:20:00,1.46625,1.46667,1.46563,1.46625,974400002.0
2008-09-24 11:21:00,1.46636,1.46669,1.46614,1.46631,885800000.0
2008-09-24 11:22:00,1.46646,1.46687,1.46622,1.4664,1219600004.0
2008-09-24 11:23:00,1.46657,1.46685,1.46583,1.46601,1026400002.0
2008-09-24 11:24:00,1.46588,1.46597,1.46519,1.46573,1045899996.0
2008-09-24 11:25:00,1.46577,1.46617,1.46548,1.46601,1099000000.0
2008-09-24 11:26:00,1.46569,1.46667,1.46554,1.46612,1005200002.0
2008-09-24 11:27:00,1.46614,1.46655,1.46576,1.46624,1142850001.0
2008-09-24 11:28:00,1.46619,1.46682,1.46603,1.46666,1147000000.0
2008-09-24 11:29:00,1.46668,1.46728,1.46651,1.46685,881900001.0
2008-09-24 11:30:00,1.46691,1.4671,1.46613,1.46647,639100001.0
2008-09-24 11:31:00,1.46637,1.46685,1.46593,1.466,1047500001.0
2008-09-24 11:32:00,1.46607,1.46658,1.46584,1.46641,1099050000.0
2008-09-24 11:33:00,1.46643,1.46665,1.46576,1.46635,1218900002.0
2008-09-24 11:34:00,1.46683,1.4669,1.46594,1.46637,985000003.0
2008-09-24 11:35:00,1.46644,1.46652,1.46594,1.46627,1173100005.0
2008-09-24 11:36:00,1.46608,1.46638,1.46572,1.46597,923000002.0
2008-09-24 11:37:00,1.46599,1.46648,1.46582,1.46623,1136500000.0
2008-09-24 11:38:00,1.46611,1.46657,1.46598,1.46623,1273400002.0
2008-09-24 11:39:00,1.46625,1.46665,1.46598,1.46645,651599998.0
2008-09-24 11:40:00,1.46663,1.46663,1.46603,1.46633,1016999999.0
2008-09-24 11:41:00,1.46654,1.46682,1.46633,1.46646,1033000004.0
2008-09-24 11:42:00,1.46642,1.46682,1.46612,1.46657,1075050000.0
2008-09-24 11:43:00,1.46637,1.4668,1.46632,1.46648,1136600001.0
2008-09-24 11:44:00,1.46661,1.46666,1.46575,1.46625,997799998.0
2008-09-24 11:45:00,1.46613,1.46631,1.46571,1.46608,1164500000.0
2008-09-24 11:46:00,1.4661,1.46646,1.46583,1.46615,943300001.0
2008-09-24 11:47:00,1.46615,1.46639,1.46562,1.46588,1056999997.0
2008-09-24 11:48:00,1.46584,1.46602,1.46499,1.46519,1258800000.0
2008-09-24 11:49:00,1.46516,1.46542,1.46461,1.46495,1195400002.0
2008-09-24 11:50:00,1.46489,1.46569,1.46476,1.46525,998299998.0
2008-09-24 11:51:00,1.46545,1.46575,1.46506,1.46555,1275300001.0
2008-09-24 11:52:00,1.46556,1.46583,1.46493,1.4657,1185199997.0
2008-09-24 11:53:00,1.46587,1.46625,1.46537,1.46604,1076299995.0
2008-09-24 11:54:00,1.46616,1.46649,1.46596,1.46637,1010100005.0
2008-09-24 11:55:00,1.46618,1.46688,1.46606,1.46682,1380199996.0
2008-09-24 11:56:00,1.46687,1.46738,1.46675,1.46709,1145900006.0
2008-09-24 11:57:00,1.4671,1.46715,1.46647,1.46678,1154300002.0
2008-09-24 11:58:00,1.46656,1.4671,1.46643,1.46677,1283800002.0
2008-09-24 11:59:00,1.46676,1.467,1.46637,1.46663,1174199997.0
2008-09-24 12:00:00,1.46682,1.467,1.4664,1.4669,693800000.0
2008-09-24 12:01:00,1.46688,1.46757,1.46663,1.46699,891299997.0
2008-09-24 12:02:00,1.46694,1.46711,1.46662,1.46685,739200000.0
2008-09-24 12:03:00,1.46671,1.46693,1.46593,1.46607,901299998.0
2008-09-24 12:04:00,1.46619,1.46655,1.46598,1.46627,737499996.0
2008-09-24 12:05:00,1.46627,1.46669,1.46593,1.46647,1058099998.0
2008-09-24 12:06:00,1.46629,1.46672,1.46594,1.4666,1123999993.0
2008-09-24 12:07:00,1.46656,1.46679,1.46611,1.46645,1102300000.0
2008-09-24 12:08:00,1.46642,1.46664,1.46595,1.4662,728500000.0
2008-09-24 12:09:00,1.4661,1.46625,1.46533,1.4656,1343800000.0
2008-09-24 12:10:00,1.46546,1.46566,1.46495,1.46533,1271300003.0
2008-09-24 12:11:00,1.46535,1.46567,1.46503,1.46553,738200001.0
2008-09-24 12:12:00,1.46555,1.46594,1.46492,1.46574,1198200002.0
2008-09-24 12:13:00,1.46568,1.46619,1.46514,1.46596,863400002.0
2008-09-24 12:14:00,1.46577,1.46607,1.46531,1.46547,948800003.0
2008-09-24 12:15:00,1.46551,1.46668,1.46539,1.46645,844399997.0
2008-09-24 12:16:00,1.46645,1.46665,1.46583,1.46625,904500000.0
2008-09-24 12:17:00,1.46632,1.46647,1.46593,1.46634,1086699999.0
2008-09-24 12:18:00,1.46617,1.46718,1.46609,1.46696,1238299995.0
2008-09-24 12:19:00,1.46694,1.46717,1.46568,1.4663,1275899997.0
2008-09-24 12:20:00,1.46618,1.46651,1.46594,1.46633,1093499997.0
2008-09-24 12:21:00,1.46635,1.4667,1.46572,1.46651,954700001.0
2008-09-24 12:22:00,1.46681,1.46706,1.4661,1.46675,1212300002.0
2008-09-24 12:23:00,1.46675,1.4672,1.46633,1.46696,928299997.0
2008-09-24 12:24:00,1.46705,1.46723,1.46654,1.46669,1215199998.0
2008-09-24 12:25:00,1.46676,1.46687,1.46595,1.46639,869700001.0
2008-09-24 12:26:00,1.46628,1.46676,1.46614,1.46676,1061700000.0
2008-09-24 12:27:00,1.46679,1.46755,1.4666,1.46733,1099699997.0
2008-09-24 12:28:00,1.46725,1.46776,1.46699,1.46751,801949999.0
2008-09-24 12:29:00,1.46743,1.46762,1.46684,1.46746,962599996.0
2008-09-24 12:30:00,1.46744,1.4676,1.46692,1.46712,933899998.0
2008-09-24 12:31:00,1.46722,1.46736,1.4666,1.4666,1192300000.0
2008-09-24 12:32:00,1.46661,1.46668,1.46614,1.46635,857899997.0
2008-09-24 12:33:00,1.46649,1.46718,1.46604,1.46655,1020100004.0
2008-09-24 12:34:00,1.46665,1.46677,1.46626,1.46655,1159700006.0
2008-09-24 12:35:00,1.46654,1.46669,1.46615,1.46652,904099999.0
2008-09-24 12:36:00,1.46657,1.46688,1.46617,1.46663,937200001.0
2008-09-24 12:37:00,1.46655,1.4668,1.46621,1.46634,1141099998.0
2008-09-24 12:38:00,1.46661,1.46661,1.46603,1.46637,1173075000.0
2008-09-24 12:39:00,1.46637,1.46669,1.4661,1.46647,1032500007.0
2008-09-24 12:40:00,1.46643,1.46648,1.46594,1.46619,1182200001.0
2008-09-24 12:41:00,1.46627,1.46649,1.46592,1.46634,928900002.0
2008-09-24 12:42:00,1.46633,1.46646,1.46585,1.46618,1271599997.0
2008-09-24 12:43:00,1.46615,1.46631,1.4657,1.46608,1069499999.0
2008-09-24 12:44:00,1.46624,1.46626,1.46543,1.46603,1423999998.0
2008-09-24 12:45:00,1.46598,1.46641,1.46564,1.46572,1006449999.0
2008-09-24 12:46:00,1.46567,1.46621,1.46536,1.46586,1217400001.0
2008-09-24 12:47:00,1.46595,1.4663,1.46549,1.46571,1494299996.0
2008-09-24 12:48:00,1.46602,1.46602,1.46533,1.46558,871799999.0
2008-09-24 12:49:00,1.46558,1.46588,1.46543,1.46576,1114800000.0
2008-09-24 12:50:00,1.46576,1.46588,1.46532,1.46585,1166800003.0
2008-09-24 12:51:00,1.46579,1.46607,1.46546,1.46593,1069150005.0
2008-09-24 12:52:00,1.46605,1.46629,1.46572,1.46617,862300001.0
2008-09-24 12:53:00,1.46608,1.46644,1.4656,1.46585,731700002.0
2008-09-24 12:54:00,1.4658,1.4658,1.46485,1.46512,1040200000.0
2008-09-24 12:55:00,1.46519,1.46539,1.46494,1.46508,975600002.0
2008-09-24 12:56:00,1.46499,1.46504,1.46428,1.46481,1018999998.0
2008-09-24 12:57:00,1.46488,1.46585,1.46466,1.46564,1435600000.0
2008-09-24 12:58:00,1.46568,1.46586,1.46513,1.46527,1075900004.0
2008-09-24 12:59:00,1.46538,1.46582,1.46507,1.46541,1007600001.0
2008-09-24 13:00:00,1.46552,1.46628,1.46537,1.46573,1021600002.0
2008-09-24 13:01:00,1.46568,1.46606,1.46513,1.46585,871899997.0
2008-09-24 13:02:00,1.46591,1.46605,1.46517,1.46541,1238000000.0
2008-09-24 13:03:00,1.4653,1.46569,1.46515,1.46564,805599999.0
2008-09-24 13:04:00,1.46559,1.46589,1.46531,1.46583,1039600000.0
2008-09-24 13:05:00,1.46583,1.46649,1.46525,1.4657,810099999.0
2008-09-24 13:06:00,1.46606,1.46624,1.46544,1.46623,763200002.0
2008-09-24 13:07:00,1.46608,1.46626,1.46544,1.46591,877900002.0
2008-09-24 13:08:00,1.46588,1.46627,1.46562,1.46616,999399999.0
2008-09-24 13:09:00,1.46617,1.46666,1.46591,1.46622,1001700000.0
2008-09-24 13:10:00,1.46637,1.46662,1.46609,1.46636,971149998.0
2008-09-24 13:11:00,1.46645,1.4666,1.46574,1.46627,1423300001.0
2008-09-24 13:12:00,1.46632,1.4664,1.46582,1.46616,1269399997.0
2008-09-24 13:13:00,1.46627,1.46657,1.46587,1.4665,1177499998.0
2008-09-24 13:14:00,1.46619,1.46668,1.46613,1.46637,866500002.0
2008-09-24 13:15:00,1.46639,1.46658,1.46603,1.46627,825199999.0
2008-09-24 13:16:00,1.46617,1.46675,1.46615,1.46645,967149997.0
2008-09-24 13:17:00,1.4664,1.46726,1.46626,1.46711,1190600000.0
2008-09-24 13:18:00,1.46708,1.46766,1.46688,1.46732,1276800003.0
2008-09-24 13:19:00,1.46742,1.46769,1.46701,1.46725,1182400001.0
2008-09-24 13:20:00,1.46743,1.46778,1.46691,1.46741,804400004.0
2008-09-24 13:21:00,1.46764,1.46779,1.46723,1.46753,1133099998.0
2008-09-24 13:22:00,1.46762,1.46775,1.46696,1.46738,999500001.0
2008-09-24 13:23:00,1.46743,1.46776,1.4672,1.46753,1154250004.0
2008-09-24 13:24:00,1.46743,1.46775,1.46708,1.46743,1157699998.0
2008-09-24 13:25:00,1.46731,1.4674,1.46683,1.46725,935900000.0
2008-09-24 13:26:00,1.46723,1.46729,1.46659,1.46668,1178700001.0
2008-09-24 13:27:00,1.46658,1.46709,1.46628,1.46704,1532799997.0
2008-09-24 13:28:00,1.46707,1.46725,1.46651,1.46704,1327899999.0
2008-09-24 13:29:00,1.46706,1.46717,1.46678,1.46715,1349050000.0
2008-09-24 13:30:00,1.46721,1.46722,1.46699,1.46722,1191646998.0
2008-09-24 13:31:00,1.46722,1.46725,1.46706,1.46725,1105300003.0
2008-09-24 13:32:00,1.46723,1.46723,1.46702,1.46704,1374200003.0
2008-09-24 13:33:00,1.46712,1.46728,1.46699,1.46699,1353400004.0
2008-09-24 13:34:00,1.46717,1.46724,1.46696,1.46715,1280100000.0
2008-09-24 13:35:00,1.46718,1.46724,1.46704,1.46711,1241100001.0
2008-09-24 13:36:00,1.46709,1.46724,1.46707,1.46713,1505800002.0
2008-09-24 13:37:00,1.46713,1.46725,1.46696,1.46718,979399994.0
2008-09-24 13:38:00,1.46718,1.46724,1.46703,1.46703,1054500003.0
2008-09-24 13:39:00,1.46705,1.46715,1.46705,1.46705,518799999.0
2008-09-24 13:40:00,1.46708,1.46722,1.46708,1.46708,1014600006.0
2008-09-24 13:41:00,1.46707,1.46722,1.46707,1.46715,888599995.0
2008-09-24 13:42:00,1.46718,1.46724,1.46708,1.46715,1170799999.0
2008-09-24 13:43:00,1.46717,1.46727,1.467,1.46708,1280199998.0
2008-09-24 13:44:00,1.46712,1.46727,1.46693,1.46715,1051800001.0
2008-09-24 13:45:00,1.46701,1.46735,1.46698,1.46716,785500000.0
2008-09-24 13:46:00,1.46714,1.46722,1.46707,1.46718,938099997.0
2008-09-24 13:47:00,1.46716,1.46716,1.46701,1.46707,1075900004.0
2008-09-24 13:48:00,1.46706,1.46723,1.46706,1.46713,595700000.0
2008-09-24 13:49:00,1.46713,1.46727,1.46707,1.46715,884200002.0
2008-09-24 13:50:00,1.46715,1.46724,1.4671,1.46723,1025599999.0
2008-09-24 13:51:00,1.46723,1.46731,1.46718,1.46721,888200002.0
2008-09-24 13:52:00,1.46715,1.46724,1.46706,1.46709,1122350000.0
2008-09-24 13:53:00,1.46713,1.46726,1.46708,1.46726,1163099994.0
2008-09-24 13:54:00,1.46724,1.46727,1.46719,1.46723,705000000.0
2008-09-24 13:55:00,1.46715,1.46722,1.46707,1.46709,1174700007.0
2008-09-24 13:56:00,1.46708,1.46725,1.46705,1.46705,1405900003.0
2008-09-24 13:57:00,1.46707,1.46723,1.46707,1.46723,934000001.0
2008-09-24 13:58:00,1.46723,1.46725,1.46709,1.46709,911100002.0
2008-09-24 13:59:00,1.46707,1.46723,1.46707,1.46709,871200003.0
2008-09-24 14:00:00,1.46715,1.46724,1.46696,1.4671,1148600000.0
2008-09-24 14:01:00,1.46715,1.46722,1.46708,1.46722,951299998.0
2008-09-24 14:02:00,1.46725,1.46725,1.46707,1.46707,803900000.0
2008-09-24 14:03:00,1.46707,1.46724,1.46707,1.46718,1063899999.0
2008-09-24 14:04:00,1.46713,1.46718,1.46703,1.46715,1279799997.0
2008-09-24 14:05:00,1.46706,1.46723,1.46706,1.46723,771499998.0
2008-09-24 14:06:00,1.46717,1.46726,1.46703,1.46703,984200001.0
2008-09-24 14:07:00,1.46715,1.46721,1.46707,1.46717,1251599996.0
2008-09-24 14:08:00,1.4671,1.46725,1.46703,1.46718,773299999.0
2008-09-24 14:09:00,1.46708,1.46723,1.46708,1.4671,719499998.0
2008-09-24 14:10:00,1.46708,1.46724,1.46708,1.46716,806399998.0
2008-09-24 14:11:00,1.46715,1.46725,1.46709,1.46725,634750001.0
2008-09-24 14:12:00,1.46729,1.46853,1.4672,1.46841,983400006.0
2008-09-24 14:13:00,1.46838,1.46909,1.46822,1.46876,900000002.0
2008-09-24 14:14:00,1.46894,1.46905,1.46843,1.46885,806900001.0
2008-09-24 14:15:00,1.46868,1.4693,1.46843,1.46897,771100002.0
2008-09-24 14:16:00,1.46888,1.4691,1.46843,1.46875,440400000.0
2008-09-24 14:17:00,1.46875,1.46907,1.46838,1.46874,658300000.0
2008-09-24 14:18:00,1.46885,1.46931,1.46843,1.46913,584349999.0
2008-09-24 14:19:00,1.46917,1.4694,1.46863,1.46921,781437497.0
2008-09-24 14:20:00,1.4693,1.47067,1.46898,1.47049,537400001.0
2008-09-24 14:21:00,1.47059,1.47132,1.47017,1.47083,860000003.0
2008-09-24 14:22:00,1.47077,1.47168,1.47036,1.47143,551900002.0
2008-09-24 14:23:00,1.4715,1.47207,1.47124,1.47184,483500000.0
2008-09-24 14:24:00,1.47196,1.47247,1.47144,1.472,883000000.0
2008-09-24 14:25:00,1.47201,1.47219,1.47135,1.47165,1026499997.0
2008-09-24 14:26:00,1.47163,1.47177,1.47131,1.47163,390200000.0
2008-09-24 14:27:00,1.47151,1.47181,1.47129,1.47155,665300000.0
2008-09-24 14:28:00,1.47161,1.47167,1.47094,1.47142,380899998.0
2008-09-24 14:29:00,1.47145,1.47149,1.47086,1.47116,636800001.0
2008-09-24 14:30:00,1.47107,1.47148,1.47078,1.47107,688400002.0
2008-09-24 14:31:00,1.47119,1.47168,1.47086,1.47143,489399998.0
2008-09-24 14:32:00,1.47145,1.47182,1.4711,1.47142,832800001.0
2008-09-24 14:33:00,1.47149,1.47284,1.47149,1.4723,435499999.0
2008-09-24 14:34:00,1.47245,1.47369,1.47218,1.47287,846000002.0
2008-09-24 14:35:00,1.47285,1.47329,1.47265,1.47303,479600000.0
2008-09-24 14:36:00,1.47313,1.47383,1.47271,1.47317,401800001.0
2008-09-24 14:37:00,1.47314,1.47327,1.47264,1.4727,216200000.0
2008-09-24 14:38:00,1.47253,1.47284,1.47191,1.47222,375900002.0
2008-09-24 14:39:00,1.47229,1.47283,1.47204,1.47246,630599996.0
2008-09-24 14:40:00,1.47259,1.47335,1.47241,1.47316,899800001.0
2008-09-24 14:41:00,1.4731,1.47446,1.47294,1.47375,586499999.0
2008-09-24 14:42:00,1.47385,1.47406,1.47339,1.47359,889400000.0
2008-09-24 14:43:00,1.47357,1.4742,1.47331,1.47388,647200001.0
2008-09-24 14:44:00,1.47388,1.47422,1.47343,1.47368,702999996.0
2008-09-24 14:45:00,1.47357,1.47398,1.47334,1.47353,648600003.0
2008-09-24 14:46:00,1.47332,1.47388,1.47317,1.47339,543600000.0
2008-09-24 14:47:00,1.47333,1.47349,1.47291,1.473,487400002.0
2008-09-24 14:48:00,1.47296,1.47337,1.47265,1.47301,862799996.0
2008-09-24 14:49:00,1.47305,1.47338,1.47293,1.47323,524400001.0
2008-09-24 14:50:00,1.47323,1.47353,1.47293,1.4733,376500000.0
2008-09-24 14:51:00,1.47323,1.47347,1.47253,1.47277,705099999.0
2008-09-24 14:52:00,1.47284,1.47312,1.47257,1.47288,537700002.0
2008-09-24 14:53:00,1.47297,1.47331,1.47267,1.47304,716400008.0
2008-09-24 14:54:00,1.47294,1.47317,1.47262,1.47293,271099999.0
2008-09-24 14:55:00,1.47283,1.47304,1.4725,1.47271,446699999.0
2008-09-24 14:56:00,1.47254,1.47287,1.47221,1.47261,845699998.0
2008-09-24 14:57:00,1.47235,1.47286,1.47227,1.47265,808199996.0
2008-09-24 14:58:00,1.47275,1.47335,1.47247,1.47319,393400002.0
2008-09-24 14:59:00,1.47314,1.47359,1.47292,1.4733,655699998.0
2008-09-24 15:00:00,1.47341,1.47379,1.47311,1.47353,805500003.0
2008-09-24 15:01:00,1.47359,1.47367,1.47293,1.47319,774000000.0
2008-09-24 15:02:00,1.47323,1.47355,1.47274,1.47328,564300001.0
2008-09-24 15:03:00,1.47328,1.47345,1.47249,1.47269,608399998.0
2008-09-24 15:04:00,1.47275,1.47286,1.47233,1.47255,555200000.0
2008-09-24 15:05:00,1.47252,1.47288,1.47235,1.47265,623299998.0
2008-09-24 15:06:00,1.47267,1.47306,1.47244,1.47269,713200001.0
2008-09-24 15:07:00,1.47274,1.47287,1.47212,1.47245,532600001.0
2008-09-24 15:08:00,1.47263,1.47283,1.47194,1.47227,730400001.0
2008-09-24 15:09:00,1.47215,1.47259,1.47183,1.47226,653400001.0
2008-09-24 15:10:00,1.47219,1.4732,1.47198,1.47257,950700002.0
2008-09-24 15:11:00,1.47256,1.47318,1.47226,1.47278,592299998.0
2008-09-24 15:12:00,1.47279,1.47332,1.47253,1.47306,1190800001.0
2008-09-24 15:13:00,1.4731,1.4738,1.47252,1.47328,901999999.0
2008-09-24 15:14:00,1.47331,1.4735,1.47266,1.47307,750699998.0
2008-09-24 15:15:00,1.47311,1.47327,1.47271,1.47303,552199999.0
2008-09-24 15:16:00,1.47303,1.47326,1.47266,1.47285,438600000.0
2008-09-24 15:17:00,1.47293,1.47328,1.47271,1.47293,538600002.0
2008-09-24 15:18:00,1.47285,1.47336,1.47265,1.47318,512699998.0
2008-09-24 15:19:00,1.47323,1.47335,1.47281,1.47306,728699999.0
2008-09-24 15:20:00,1.47301,1.47335,1.47296,1.47319,347700002.0
2008-09-24 15:21:00,1.47308,1.47365,1.47289,1.47335,337950000.0
2008-09-24 15:22:00,1.47328,1.47377,1.47293,1.47342,453400001.0
2008-09-24 15:23:00,1.47342,1.47373,1.47285,1.47361,353800001.0
2008-09-24 15:24:00,1.47365,1.47409,1.47312,1.47387,426299999.0
2008-09-24 15:25:00,1.47389,1.47451,1.47371,1.4742,550400001.0
2008-09-24 15:26:00,1.47417,1.47433,1.47338,1.474,644899998.0
2008-09-24 15:27:00,1.47397,1.47411,1.47351,1.47375,718200002.0
2008-09-24 15:28:00,1.47373,1.47391,1.47339,1.47355,687400003.0
2008-09-24 15:29:00,1.47358,1.47394,1.47336,1.47369,1175000005.0
2008-09-24 15:30:00,1.47353,1.47364,1.47301,1.47335,723800000.0
2008-09-24 15:31:00,1.47333,1.47375,1.4732,1.47359,564399999.0
2008-09-24 15:32:00,1.47351,1.47378,1.47306,1.4733,692899999.0
2008-09-24 15:33:00,1.47319,1.47335,1.47229,1.47269,1040049998.0
2008-09-24 15:34:00,1.47257,1.47317,1.47242,1.47301,818999994.0
2008-09-24 15:35:00,1.47295,1.47331,1.47244,1.47289,596199997.0
2008-09-24 15:36:00,1.4729,1.4729,1.47204,1.4722,69600000.0
2008-09-24 15:37:00,1.47228,1.47244,1.47147,1.47173,835800001.0
2008-09-24 15:38:00,1.47172,1.47209,1.47136,1.47185,932099999.0
2008-09-24 15:39:00,1.47193,1.47224,1.47137,1.47209,689899996.0
2008-09-24 15:40:00,1.47194,1.47225,1.47152,1.47183,922600000.0
2008-09-24 15:41:00,1.47193,1.4722,1.47116,1.4716,1413300000.0
2008-09-24 15:42:00,1.47126,1.47147,1.47089,1.4712,864799998.0
2008-09-24 15:43:00,1.47112,1.47146,1.47084,1.47113,805000003.0
2008-09-24 15:44:00,1.47105,1.47133,1.47059,1.47074,597300002.0
2008-09-24 15:45:00,1.47077,1.47143,1.47074,1.47088,742999997.0
2008-09-24 15:46:00,1.47097,1.47104,1.47017,1.47055,1079900001.0
2008-09-24 15:47:00,1.47056,1.47117,1.47015,1.47097,634599997.0
2008-09-24 15:48:00,1.47087,1.47123,1.47045,1.47114,945199999.0
2008-09-24 15:49:00,1.47112,1.47177,1.47096,1.47111,583899999.0
2008-09-24 15:50:00,1.47095,1.47134,1.47042,1.47122,440800002.0
2008-09-24 15:51:00,1.4712,1.4714,1.47045,1.47123,541700001.0
2008-09-24 15:52:00,1.4716,1.4716,1.47076,1.47128,431200002.0
2008-09-24 15:53:00,1.47141,1.47186,1.47131,1.47173,316399999.0
2008-09-24 15:54:00,1.47153,1.47186,1.47126,1.47137,316899999.0
2008-09-24 15:55:00,1.47135,1.47156,1.47096,1.47145,750400001.0
2008-09-24 15:56:00,1.47143,1.47184,1.47083,1.47169,647999997.0
2008-09-24 15:57:00,1.47176,1.47225,1.47153,1.47195,465400000.0
2008-09-24 15:58:00,1.472,1.47227,1.47149,1.47203,739899996.0
2008-09-24 15:59:00,1.47198,1.47216,1.47123,1.47173,618400002.0
2008-09-24 16:00:00,1.47167,1.47252,1.4712,1.4722,353499999.0
2008-09-24 16:01:00,1.47235,1.47327,1.47171,1.47294,787999993.0
2008-09-24 16:02:00,1.47312,1.47383,1.47276,1.47363,662099999.0
2008-09-24 16:03:00,1.47363,1.4738,1.47276,1.47311,842199999.0
2008-09-24 16:04:00,1.47298,1.47305,1.4723,1.47269,742799999.0
2008-09-24 16:05:00,1.47274,1.47277,1.47207,1.47274,1023600003.0
2008-09-24 16:06:00,1.47271,1.47273,1.47201,1.47227,422200000.0
2008-09-24 16:07:00,1.47235,1.47279,1.47202,1.47242,229400001.0
2008-09-24 16:08:00,1.47245,1.47274,1.47219,1.47263,686800002.0
2008-09-24 16:09:00,1.47263,1.47284,1.47208,1.4724,875000001.0
2008-09-24 16:10:00,1.47216,1.47258,1.47043,1.47134,886600004.0
2008-09-24 16:11:00,1.47118,1.47135,1.46958,1.4704,1055199997.0
2008-09-24 16:12:00,1.47028,1.47069,1.47001,1.47033,998399999.0
2008-09-24 16:13:00,1.47031,1.47065,1.46939,1.46944,1019399999.0
2008-09-24 16:14:00,1.46932,1.46976,1.46886,1.46899,1168199999.0
2008-09-24 16:15:00,1.46883,1.46892,1.46787,1.46818,1307800003.0
2008-09-24 16:16:00,1.46811,1.46841,1.46747,1.46812,546299999.0
2008-09-24 16:17:00,1.46799,1.46846,1.46726,1.46779,489500000.0
2008-09-24 16:18:00,1.46775,1.46829,1.46744,1.46818,703250001.0
2008-09-24 16:19:00,1.46814,1.46855,1.46774,1.46842,869000000.0
2008-09-24 16:20:00,1.46845,1.46874,1.46784,1.4682,781399999.0
2008-09-24 16:21:00,1.4681,1.46836,1.46771,1.46802,640000001.0
2008-09-24 16:22:00,1.46814,1.4686,1.46793,1.4686,1053700002.0
2008-09-24 16:23:00,1.46864,1.46913,1.46827,1.46889,1005399998.0
2008-09-24 16:24:00,1.46885,1.46939,1.46843,1.46918,529600000.0
2008-09-24 16:25:00,1.46923,1.46935,1.46817,1.4684,670700001.0
2008-09-24 16:26:00,1.46825,1.46866,1.46803,1.46837,798647001.0
2008-09-24 16:27:00,1.4683,1.46844,1.46743,1.46821,711199999.0
2008-09-24 16:28:00,1.46798,1.46816,1.46666,1.46688,665299998.0
2008-09-24 16:29:00,1.46679,1.46755,1.46654,1.46713,540799999.0
2008-09-24 16:30:00,1.46729,1.46814,1.46709,1.46792,612700000.0
2008-09-24 16:31:00,1.46793,1.46826,1.46746,1.46804,837699999.0
2008-09-24 16:32:00,1.46797,1.46855,1.46743,1.46813,914599998.0
2008-09-24 16:33:00,1.46818,1.4686,1.46774,1.46837,826700000.0
2008-09-24 16:34:00,1.46827,1.4687,1.46786,1.46843,850700000.0
2008-09-24 16:35:00,1.46837,1.46908,1.46776,1.46887,734100000.0
2008-09-24 16:36:00,1.4689,1.46912,1.46828,1.46849,621800001.0
2008-09-24 16:37:00,1.46838,1.46867,1.46804,1.46857,339299998.0
2008-09-24 16:38:00,1.46841,1.46849,1.46746,1.46764,564499998.0
2008-09-24 16:39:00,1.46754,1.46809,1.46726,1.46801,765000001.0
2008-09-24 16:40:00,1.46813,1.46813,1.46723,1.46724,1223999998.0
2008-09-24 16:41:00,1.46722,1.46789,1.46691,1.46782,659200002.0
2008-09-24 16:42:00,1.46767,1.46784,1.46704,1.46755,769099996.0
2008-09-24 16:43:00,1.46754,1.46787,1.46726,1.46772,500100002.0
2008-09-24 16:44:00,1.46753,1.46795,1.46655,1.467,398199999.0
2008-09-24 16:45:00,1.46691,1.46755,1.46657,1.46714,472337003.0
2008-09-24 16:46:00,1.46711,1.46719,1.46627,1.46691,722449996.0
2008-09-24 16:47:00,1.46693,1.46714,1.46614,1.46646,283549999.0
2008-09-24 16:48:00,1.46651,1.46664,1.46536,1.466,650300002.0
2008-09-24 16:49:00,1.46595,1.46623,1.46503,1.46534,689900000.0
2008-09-24 16:50:00,1.46513,1.46546,1.46485,1.46499,745499999.0
2008-09-24 16:51:00,1.46495,1.46563,1.46469,1.46535,602300006.0
2008-09-24 16:52:00,1.46525,1.46554,1.46442,1.4654,1084699995.0
2008-09-24 16:53:00,1.4653,1.4662,1.46514,1.46616,914599999.0
2008-09-24 16:54:00,1.46624,1.46658,1.466,1.46632,855999998.0
2008-09-24 16:55:00,1.46619,1.46682,1.46594,1.46677,484750002.0
2008-09-24 16:56:00,1.46668,1.46737,1.46661,1.46721,810499996.0
2008-09-24 16:57:00,1.46723,1.46748,1.46667,1.46687,765300003.0
2008-09-24 16:58:00,1.46672,1.46688,1.46614,1.46645,797599998.0
2008-09-24 16:59:00,1.46638,1.46663,1.46593,1.46627,1136300001.0
2008-09-24 17:00:00,1.46621,1.46662,1.4658,1.4658,734100000.0
2008-09-24 17:01:00,1.46566,1.46661,1.46529,1.46647,686299997.0
2008-09-24 17:02:00,1.46646,1.46711,1.46622,1.46691,715200000.0
2008-09-24 17:03:00,1.46695,1.46724,1.46665,1.46709,801799997.0
2008-09-24 17:04:00,1.46724,1.46775,1.46693,1.46744,726200000.0
2008-09-24 17:05:00,1.46742,1.46836,1.46735,1.46819,835599997.0
2008-09-24 17:06:00,1.46823,1.46865,1.46814,1.46825,410799998.0
2008-09-24 17:07:00,1.46828,1.46864,1.46808,1.46833,653000001.0
2008-09-24 17:08:00,1.46848,1.46848,1.46754,1.46769,657400003.0
2008-09-24 17:09:00,1.46776,1.46787,1.46749,1.4676,1084000000.0
2008-09-24 17:10:00,1.46764,1.46766,1.46719,1.46748,1257700002.0
2008-09-24 17:11:00,1.46744,1.46766,1.46698,1.46725,479950000.0
2008-09-24 17:12:00,1.46722,1.46784,1.46696,1.46763,580199996.0
2008-09-24 17:13:00,1.46734,1.46778,1.46692,1.46706,641500000.0
2008-09-24 17:14:00,1.46694,1.46716,1.46616,1.46652,849900001.0
2008-09-24 17:15:00,1.46647,1.46684,1.46575,1.46615,404700001.0
2008-09-24 17:16:00,1.46612,1.46691,1.46579,1.46684,1073499997.0
2008-09-24 17:17:00,1.4669,1.46705,1.46637,1.46692,725000000.0
2008-09-24 17:18:00,1.46713,1.46753,1.46669,1.46714,640800001.0
2008-09-24 17:19:00,1.46729,1.4674,1.46679,1.46696,725899999.0
2008-09-24 17:20:00,1.46697,1.46747,1.46685,1.46711,1170100005.0
2008-09-24 17:21:00,1.46714,1.46789,1.46697,1.4675,973000002.0
2008-09-24 17:22:00,1.46757,1.46784,1.46696,1.46747,443400000.0
2008-09-24 17:23:00,1.46738,1.46793,1.46728,1.46756,984599996.0
2008-09-24 17:24:00,1.46761,1.46784,1.46713,1.46756,675299999.0
2008-09-24 17:25:00,1.4676,1.46784,1.46722,1.46753,615500001.0
2008-09-24 17:26:00,1.46758,1.46776,1.46719,1.46762,1092200002.0
2008-09-24 17:27:00,1.46763,1.46803,1.46733,1.4678,658000002.0
2008-09-24 17:28:00,1.46764,1.46822,1.46759,1.46793,830199997.0
2008-09-24 17:29:00,1.46799,1.46815,1.46773,1.46787,873799998.0
2008-09-24 17:30:00,1.46802,1.46848,1.46774,1.46803,688600001.0
2008-09-24 17:31:00,1.468,1.46809,1.46724,1.46739,501300000.0
2008-09-24 17:32:00,1.4673,1.46747,1.46697,1.46724,837400002.0
2008-09-24 17:33:00,1.46722,1.46736,1.46664,1.46686,329299996.0
2008-09-24 17:34:00,1.46686,1.46703,1.4664,1.46666,655800002.0
2008-09-24 17:35:00,1.46671,1.46688,1.46632,1.46637,599200001.0
2008-09-24 17:36:00,1.46634,1.46681,1.46606,1.46681,467099998.0
2008-09-24 17:37:00,1.46665,1.46705,1.46652,1.467,288600000.0
2008-09-24 17:38:00,1.46708,1.46735,1.46667,1.46713,724100001.0
2008-09-24 17:39:00,1.46715,1.46778,1.46695,1.46761,1060100003.0
2008-09-24 17:40:00,1.46758,1.46774,1.46668,1.46687,755399996.0
2008-09-24 17:41:00,1.46681,1.46713,1.46639,1.46654,1019199999.0
2008-09-24 17:42:00,1.46632,1.46667,1.46623,1.46652,686300001.0
2008-09-24 17:43:00,1.46647,1.46731,1.46634,1.46731,496600000.0
2008-09-24 17:44:00,1.46726,1.46743,1.46654,1.46684,1235500003.0
2008-09-24 17:45:00,1.4667,1.46717,1.46654,1.46698,837900001.0
2008-09-24 17:46:00,1.46702,1.46719,1.46646,1.46711,1089099999.0
2008-09-24 17:47:00,1.46692,1.46707,1.46624,1.46665,738100000.0
2008-09-24 17:48:00,1.46672,1.46677,1.46624,1.46644,641200002.0
2008-09-24 17:49:00,1.46638,1.46659,1.46596,1.46635,1346799999.0
2008-09-24 17:50:00,1.4664,1.46644,1.46535,1.46568,1013637497.0
2008-09-24 17:51:00,1.46537,1.46558,1.46484,1.46512,995600003.0
2008-09-24 17:52:00,1.46502,1.46597,1.46481,1.46586,1034214998.0
2008-09-24 17:53:00,1.46583,1.46605,1.46536,1.46563,943300003.0
2008-09-24 17:54:00,1.46558,1.46634,1.46539,1.46613,599299998.0
2008-09-24 17:55:00,1.46593,1.4662,1.46535,1.46574,912199996.0
2008-09-24 17:56:00,1.46573,1.46647,1.46572,1.46615,1184599992.0
2008-09-24 17:57:00,1.46608,1.46634,1.46563,1.46605,937799999.0
2008-09-24 17:58:00,1.46612,1.46644,1.46549,1.466,796199998.0
2008-09-24 17:59:00,1.46588,1.46614,1.46511,1.46533,863900005.0
2008-09-24 18:00:00,1.46518,1.46574,1.46487,1.46515,965899999.0
2008-09-24 18:01:00,1.46522,1.46528,1.46489,1.46508,780000003.0
2008-09-24 18:02:00,1.46502,1.46569,1.46496,1.46543,816600000.0
2008-09-24 18:03:00,1.46539,1.46556,1.46459,1.46473,864200000.0
2008-09-24 18:04:00,1.46472,1.46505,1.46379,1.46379,300900000.0
2008-09-24 18:05:00,1.46379,1.46397,1.46285,1.46298,878999998.0
2008-09-24 18:06:00,1.46299,1.46361,1.46274,1.46331,1276099998.0
2008-09-24 18:07:00,1.46352,1.46396,1.46312,1.46396,1068599999.0
2008-09-24 18:08:00,1.46402,1.46456,1.4637,1.46417,835300003.0
2008-09-24 18:09:00,1.46421,1.46422,1.46351,1.46374,778800008.0
2008-09-24 18:10:00,1.46372,1.46426,1.46325,1.46344,690500005.0
2008-09-24 18:11:00,1.46325,1.46401,1.46293,1.46342,1180100002.0
2008-09-24 18:12:00,1.46354,1.46418,1.4633,1.46386,1021400002.0
2008-09-24 18:13:00,1.4639,1.46422,1.46361,1.4638,1010300006.0
2008-09-24 18:14:00,1.46385,1.46439,1.46364,1.46423,936100002.0
2008-09-24 18:15:00,1.46424,1.46464,1.46345,1.46374,644799999.0
2008-09-24 18:16:00,1.46367,1.46417,1.46342,1.46383,846399998.0
2008-09-24 18:17:00,1.46385,1.4641,1.46337,1.46344,1239700002.0
2008-09-24 18:18:00,1.46352,1.46374,1.46324,1.46342,856750000.0
2008-09-24 18:19:00,1.46331,1.46359,1.46293,1.46333,713599998.0
2008-09-24 18:20:00,1.4634,1.46367,1.46294,1.46325,890750000.0
2008-09-24 18:21:00,1.46335,1.46349,1.46274,1.46325,1082800005.0
2008-09-24 18:22:00,1.46313,1.46326,1.4627,1.46285,760800000.0
2008-09-24 18:23:00,1.46295,1.46319,1.46265,1.46295,690299999.0
2008-09-24 18:24:00,1.46296,1.46357,1.46286,1.46336,1168200005.0
2008-09-24 18:25:00,1.46333,1.46359,1.46287,1.46323,1427199999.0
2008-09-24 18:26:00,1.46338,1.46381,1.46288,1.46379,1280900002.0
2008-09-24 18:27:00,1.46385,1.46418,1.46341,1.46381,1019699999.0
2008-09-24 18:28:00,1.46359,1.46398,1.46339,1.46383,1662599999.0
2008-09-24 18:29:00,1.46408,1.46415,1.46373,1.46385,849200002.0
2008-09-24 18:30:00,1.46373,1.46444,1.46373,1.46422,755600000.0
2008-09-24 18:31:00,1.46422,1.46476,1.46375,1.46458,480400001.0
2008-09-24 18:32:00,1.46476,1.46609,1.46433,1.46561,1035499997.0
2008-09-24 18:33:00,1.46554,1.46576,1.46501,1.46535,777199998.0
2008-09-24 18:34:00,1.46546,1.46603,1.46517,1.46594,945400001.0
2008-09-24 18:35:00,1.46595,1.46609,1.46556,1.46583,1161399999.0
2008-09-24 18:36:00,1.46582,1.46638,1.46554,1.46597,809800002.0
2008-09-24 18:37:00,1.46599,1.46668,1.46574,1.46615,526300001.0
2008-09-24 18:38:00,1.46641,1.46656,1.46554,1.46603,978349995.0
2008-09-24 18:39:00,1.46604,1.46628,1.46554,1.46565,1062899999.0
2008-09-24 18:40:00,1.46563,1.46567,1.46486,1.46513,1021499998.0
2008-09-24 18:41:00,1.46512,1.4652,1.46462,1.46488,940100000.0
2008-09-24 18:42:00,1.46516,1.46527,1.46449,1.46465,1101099996.0
2008-09-24 18:43:00,1.46476,1.46518,1.46456,1.46499,594699999.0
2008-09-24 18:44:00,1.46503,1.46522,1.46451,1.46461,797000000.0
2008-09-24 18:45:00,1.46485,1.46506,1.4646,1.46483,716400001.0
2008-09-24 18:46:00,1.46487,1.46539,1.46461,1.46521,631500003.0
2008-09-24 18:47:00,1.46516,1.46573,1.46507,1.4656,721500000.0
2008-09-24 18:48:00,1.46559,1.46594,1.46539,1.46593,813647003.0
2008-09-24 18:49:00,1.46584,1.46607,1.4656,1.46583,782000001.0
2008-09-24 18:50:00,1.46566,1.46595,1.46537,1.46557,932947002.0
2008-09-24 18:51:00,1.46563,1.46577,1.46491,1.46515,764999999.0
2008-09-24 18:52:00,1.4651,1.46557,1.46483,1.46513,602699999.0
2008-09-24 18:53:00,1.46519,1.46525,1.46461,1.46506,886100001.0
2008-09-24 18:54:00,1.46489,1.4656,1.46477,1.46544,604800001.0
2008-09-24 18:55:00,1.46557,1.4661,1.46517,1.46575,692599998.0
2008-09-24 18:56:00,1.4655,1.46587,1.46511,1.4655,880700002.0
2008-09-24 18:57:00,1.46533,1.46562,1.46495,1.46536,732099997.0
2008-09-24 18:58:00,1.46556,1.46571,1.46516,1.46553,1226299996.0
2008-09-24 18:59:00,1.46553,1.46575,1.46513,1.46545,1157699994.0
2008-09-24 19:00:00,1.4656,1.46567,1.46495,1.46548,1355300005.0
2008-09-24 19:01:00,1.46548,1.46562,1.46502,1.46537,1039499998.0
2008-09-24 19:02:00,1.46535,1.46564,1.46515,1.46538,1091600000.0
2008-09-24 19:03:00,1.46535,1.46556,1.46503,1.46531,1026499997.0
2008-09-24 19:04:00,1.46546,1.46576,1.46523,1.46552,890799997.0
2008-09-24 19:05:00,1.46542,1.46577,1.46523,1.4655,665799998.0
2008-09-24 19:06:00,1.46539,1.46559,1.46497,1.46525,1016800000.0
2008-09-24 19:07:00,1.46542,1.46682,1.46506,1.46599,991400001.0
2008-09-24 19:08:00,1.46607,1.4671,1.46599,1.46702,949399998.0
2008-09-24 19:09:00,1.4671,1.46769,1.46696,1.46754,636400001.0
2008-09-24 19:10:00,1.46747,1.46774,1.46699,1.46721,1080299999.0
2008-09-24 19:11:00,1.46723,1.46758,1.46694,1.46733,1193300006.0
2008-09-24 19:12:00,1.46739,1.46741,1.46671,1.46704,774800000.0
2008-09-24 19:13:00,1.46703,1.46704,1.46645,1.46659,997099997.0
2008-09-24 19:14:00,1.46689,1.46698,1.46611,1.46645,944200000.0
2008-09-24 19:15:00,1.46645,1.46659,1.46603,1.46645,949799999.0
2008-09-24 19:16:00,1.46637,1.46667,1.4661,1.4663,631300005.0
2008-09-24 19:17:00,1.46627,1.46677,1.46596,1.46645,1032500001.0
2008-09-24 19:18:00,1.46645,1.46665,1.46597,1.46653,482300001.0
2008-09-24 19:19:00,1.46665,1.46686,1.46635,1.46674,751300002.0
2008-09-24 19:20:00,1.46671,1.46684,1.46622,1.46654,627299998.0
2008-09-24 19:21:00,1.46656,1.46667,1.46594,1.46632,1044599998.0
2008-09-24 19:22:00,1.46636,1.46642,1.46573,1.46599,331100000.0
2008-09-24 19:23:00,1.46586,1.46597,1.4654,1.46572,569800002.0
2008-09-24 19:24:00,1.4657,1.46664,1.46562,1.46634,746350002.0
2008-09-24 19:25:00,1.46637,1.46693,1.46614,1.4667,1085949999.0
2008-09-24 19:26:00,1.46678,1.46695,1.46653,1.46677,937000000.0
2008-09-24 19:27:00,1.46674,1.46721,1.46635,1.46648,1019900006.0
2008-09-24 19:28:00,1.46641,1.46671,1.46588,1.46621,1177600006.0
2008-09-24 19:29:00,1.46615,1.46644,1.4655,1.46596,862800002.0
2008-09-24 19:30:00,1.46598,1.46672,1.46579,1.46627,1273700000.0
2008-09-24 19:31:00,1.46646,1.46646,1.46566,1.46581,1139899999.0
2008-09-24 19:32:00,1.4657,1.46644,1.46543,1.46576,593600001.0
2008-09-24 19:33:00,1.46582,1.46607,1.46532,1.46583,1034200004.0
2008-09-24 19:34:00,1.46582,1.46618,1.46556,1.46603,782000002.0
2008-09-24 19:35:00,1.46606,1.46619,1.46544,1.46568,908599997.0
2008-09-24 19:36:00,1.4658,1.46621,1.46553,1.46585,527900001.0
2008-09-24 19:37:00,1.46585,1.46606,1.46548,1.46582,777300003.0
2008-09-24 19:38:00,1.46583,1.46609,1.4654,1.46581,737000002.0
2008-09-24 19:39:00,1.46588,1.46627,1.46574,1.46617,599400001.0
2008-09-24 19:40:00,1.46623,1.46653,1.46581,1.46636,884700001.0
2008-09-24 19:41:00,1.46633,1.46655,1.46592,1.46625,536100001.0
2008-09-24 19:42:00,1.46615,1.46646,1.46582,1.46618,504299999.0
2008-09-24 19:43:00,1.46627,1.46644,1.4659,1.46644,932799999.0
2008-09-24 19:44:00,1.46643,1.46665,1.46594,1.46624,726700000.0
2008-09-24 19:45:00,1.46632,1.46711,1.46615,1.46699,1002100003.0
2008-09-24 19:46:00,1.46707,1.46772,1.46675,1.46768,1044400001.0
2008-09-24 19:47:00,1.46758,1.46774,1.46715,1.46755,982299996.0
2008-09-24 19:48:00,1.46741,1.46755,1.46701,1.46735,848700000.0
2008-09-24 19:49:00,1.46719,1.46722,1.46664,1.46683,968400002.0
2008-09-24 19:50:00,1.46696,1.46712,1.46645,1.46666,609999998.0
2008-09-24 19:51:00,1.46664,1.46694,1.46641,1.46664,634600002.0
2008-09-24 19:52:00,1.46655,1.46737,1.46631,1.46711,771199998.0
2008-09-24 19:53:00,1.46731,1.46733,1.46664,1.46706,807699999.0
2008-09-24 19:54:00,1.46715,1.46744,1.46635,1.46714,647000001.0
2008-09-24 19:55:00,1.46724,1.4676,1.46693,1.46752,666699998.0
2008-09-24 19:56:00,1.46741,1.46773,1.46702,1.46758,798200002.0
2008-09-24 19:57:00,1.46751,1.46773,1.4671,1.46743,667400002.0
2008-09-24 19:58:00,1.46733,1.46756,1.46697,1.46725,960600004.0
2008-09-24 19:59:00,1.46728,1.46746,1.46688,1.46691,716599999.0
2008-09-24 20:00:00,1.46685,1.46713,1.46584,1.46613,841500001.0
2008-09-24 20:01:00,1.46628,1.4665,1.46599,1.46617,277100000.0
2008-09-24 20:02:00,1.46641,1.46645,1.46573,1.46615,433399999.0
2008-09-24 20:03:00,1.46628,1.4669,1.46595,1.46641,603400000.0
2008-09-24 20:04:00,1.46641,1.46663,1.466,1.46644,430500001.0
2008-09-24 20:05:00,1.46638,1.4665,1.46598,1.46628,843899997.0
2008-09-24 20:06:00,1.46623,1.46674,1.46609,1.46633,525499998.0
2008-09-24 20:07:00,1.4663,1.46631,1.46575,1.46582,310800000.0
2008-09-24 20:08:00,1.46566,1.46605,1.46497,1.46514,693800003.0
2008-09-24 20:09:00,1.46507,1.46532,1.46447,1.46495,296900000.0
2008-09-24 20:10:00,1.46493,1.46526,1.46445,1.46498,378436999.0
2008-09-24 20:11:00,1.46484,1.46521,1.46455,1.4652,365599997.0
2008-09-24 20:12:00,1.46518,1.46531,1.4646,1.46502,748290957.0
2008-09-24 20:13:00,1.46473,1.46516,1.46461,1.46516,317300000.0
2008-09-24 20:14:00,1.46523,1.46541,1.46475,1.46506,863999995.0
2008-09-24 20:15:00,1.46488,1.46514,1.46436,1.46473,712899998.0
2008-09-24 20:16:00,1.46477,1.46532,1.46457,1.46518,297199999.0
2008-09-24 20:17:00,1.46525,1.46551,1.46499,1.46517,259800002.0
2008-09-24 20:18:00,1.46506,1.46541,1.46485,1.46524,638300001.0
2008-09-24 20:19:00,1.46507,1.46562,1.46485,1.46546,820900003.0
2008-09-24 20:20:00,1.46558,1.4656,1.46521,1.46546,592600001.0
2008-09-24 20:21:00,1.46552,1.46572,1.46529,1.46565,544700001.0
2008-09-24 20:22:00,1.46572,1.46581,1.46508,1.46558,675999998.0
2008-09-24 20:23:00,1.46567,1.46592,1.4652,1.46563,640800003.0
2008-09-24 20:24:00,1.46559,1.46565,1.46499,1.46511,130000000.0
2008-09-24 20:25:00,1.46511,1.46536,1.46495,1.46534,98600000.0
2008-09-24 20:26:00,1.46548,1.4656,1.46501,1.46516,311000001.0
2008-09-24 20:27:00,1.46507,1.46529,1.46407,1.4646,154800000.0
2008-09-24 20:28:00,1.46485,1.46507,1.46456,1.46487,63199998.0
2008-09-24 20:29:00,1.46502,1.46509,1.46461,1.4647,137800000.0
2008-09-24 20:30:00,1.46474,1.4651,1.46444,1.46491,139800000.0
2008-09-24 20:31:00,1.46492,1.46522,1.46461,1.46508,377800001.0
2008-09-24 20:32:00,1.465,1.46526,1.4648,1.46505,298200000.0
2008-09-24 20:33:00,1.465,1.46505,1.4645,1.46476,352599999.0
2008-09-24 20:34:00,1.46469,1.46485,1.46433,1.46452,511300001.0
2008-09-24 20:35:00,1.46454,1.46506,1.46443,1.46488,294099998.0
2008-09-24 20:36:00,1.46492,1.46518,1.46473,1.46494,907099998.0
2008-09-24 20:37:00,1.46477,1.46508,1.46447,1.46462,509700002.0
2008-09-24 20:38:00,1.46472,1.46501,1.46457,1.46486,371699999.0
2008-09-24 20:39:00,1.46486,1.46506,1.46452,1.46452,229900001.0
2008-09-24 20:40:00,1.46455,1.46512,1.46455,1.46471,322100000.0
2008-09-24 20:41:00,1.46485,1.46533,1.46457,1.46519,550399999.0
2008-09-24 20:42:00,1.46522,1.46535,1.46465,1.46506,713299998.0
2008-09-24 20:43:00,1.46505,1.46529,1.46479,1.46517,802400000.0
2008-09-24 20:44:00,1.46533,1.46549,1.46486,1.46523,508299999.0
2008-09-24 20:45:00,1.46529,1.46546,1.46492,1.4652,347000001.0
2008-09-24 20:46:00,1.46512,1.4656,1.46504,1.46532,481600000.0
2008-09-24 20:47:00,1.46543,1.4657,1.46511,1.46557,155200000.0
2008-09-24 20:48:00,1.46564,1.46601,1.46552,1.46593,199699999.0
2008-09-24 20:49:00,1.46591,1.46684,1.46581,1.46638,226200000.0
2008-09-24 20:50:00,1.4666,1.46674,1.46595,1.46613,551900000.0
2008-09-24 20:51:00,1.4661,1.46624,1.46572,1.4658,713400006.0
2008-09-24 20:52:00,1.46633,1.46635,1.46532,1.46565,587400000.0
2008-09-24 20:53:00,1.46567,1.46574,1.4653,1.46555,582700003.0
2008-09-24 20:54:00,1.46557,1.46583,1.4653,1.46572,422900004.0
2008-09-24 20:55:00,1.46578,1.46613,1.46555,1.46592,1044100000.0
2008-09-24 20:56:00,1.46629,1.46638,1.46562,1.46589,1059937500.0
2008-09-24 20:57:00,1.46585,1.46594,1.46526,1.46549,370200001.0
2008-09-24 20:58:00,1.46525,1.46573,1.46525,1.4655,181100001.0
2008-09-24 20:59:00,1.46546,1.46557,1.46493,1.46537,289700002.0
2008-09-24 21:00:00,1.46537,1.46565,1.46505,1.46538,363699999.0
2008-09-24 21:01:00,1.46549,1.46573,1.465,1.46552,548600003.0
2008-09-24 21:02:00,1.46559,1.46588,1.46526,1.46543,626999997.0
2008-09-24 21:03:00,1.46545,1.46549,1.46503,1.46529,264800002.0
2008-09-24 21:04:00,1.46511,1.46553,1.46498,1.46518,348699999.0
2008-09-24 21:05:00,1.46511,1.46525,1.46488,1.46515,82100000.0
2008-09-24 21:06:00,1.46528,1.46541,1.46492,1.46512,462100000.0
2008-09-24 21:07:00,1.46505,1.46541,1.46491,1.4652,229000001.0
2008-09-24 21:08:00,1.46509,1.46535,1.46485,1.46522,479300000.0
2008-09-24 21:09:00,1.4654,1.46541,1.46497,1.4651,66600001.0
2008-09-24 21:10:00,1.46535,1.46554,1.46503,1.46522,140100001.0
2008-09-24 21:11:00,1.46515,1.46526,1.46487,1.46515,332299996.0
2008-09-24 21:12:00,1.46501,1.46516,1.46432,1.46456,191699999.0
2008-09-24 21:13:00,1.46455,1.46465,1.46412,1.46424,199800002.0
2008-09-24 21:14:00,1.46449,1.46461,1.46417,1.46453,351200000.0
2008-09-24 21:15:00,1.4645,1.46484,1.46425,1.46444,367799996.0
2008-09-24 21:16:00,1.46475,1.46491,1.46418,1.46434,345400000.0
2008-09-24 21:17:00,1.46433,1.46435,1.46364,1.46396,617299997.0
2008-09-24 21:18:00,1.46379,1.46403,1.46334,1.4637,128900001.0
2008-09-24 21:19:00,1.4636,1.46377,1.46331,1.46373,190699999.0
2008-09-24 21:20:00,1.46364,1.46392,1.46349,1.46378,440700001.0
2008-09-24 21:21:00,1.46378,1.46403,1.46353,1.4638,197000001.0
2008-09-24 21:22:00,1.4637,1.46403,1.46355,1.46403,207099999.0
2008-09-24 21:23:00,1.46388,1.46406,1.46356,1.46386,150400001.0
2008-09-24 21:24:00,1.46405,1.46413,1.46366,1.46398,139700000.0
2008-09-24 21:25:00,1.46409,1.46431,1.46381,1.46413,146600000.0
2008-09-24 21:26:00,1.46387,1.46406,1.46356,1.46388,208100000.0
2008-09-24 21:27:00,1.46388,1.46414,1.46361,1.464,386000000.0
2008-09-24 21:28:00,1.46375,1.46416,1.46373,1.46377,342099999.0
2008-09-24 21:29:00,1.46366,1.46431,1.46366,1.46408,292799999.0
2008-09-24 21:30:00,1.46412,1.46433,1.46391,1.46406,123200000.0
2008-09-24 21:31:00,1.46408,1.46427,1.464,1.46418,601599998.0
2008-09-24 21:32:00,1.46408,1.46435,1.46394,1.4642,208200000.0
2008-09-24 21:33:00,1.46423,1.46433,1.46354,1.46382,722999999.0
2008-09-24 21:34:00,1.46401,1.46418,1.46365,1.4637,449200001.0
2008-09-24 21:35:00,1.46394,1.46405,1.46358,1.46367,58800000.0
2008-09-24 21:36:00,1.46393,1.46412,1.46364,1.46393,144500001.0
2008-09-24 21:37:00,1.46367,1.46387,1.46338,1.46347,75899999.0
2008-09-24 21:38:00,1.46312,1.46332,1.46241,1.4628,508800002.0
2008-09-24 21:39:00,1.46273,1.46301,1.46239,1.46299,497050000.0
2008-09-24 21:40:00,1.46285,1.46347,1.46262,1.46342,93900000.0
2008-09-24 21:41:00,1.46333,1.46337,1.46279,1.46297,152800000.0
2008-09-24 21:42:00,1.46282,1.46337,1.46282,1.46313,265400000.0
2008-09-24 21:43:00,1.463,1.46324,1.46278,1.46292,117500001.0
2008-09-24 21:44:00,1.46281,1.463,1.46255,1.46279,86299999.0
2008-09-24 21:45:00,1.46278,1.46303,1.46264,1.46295,376799998.0
2008-09-24 21:46:00,1.46291,1.46301,1.46245,1.46245,352400001.0
2008-09-24 21:47:00,1.46226,1.46275,1.46195,1.46232,310800000.0
2008-09-24 21:48:00,1.46227,1.46256,1.46199,1.46241,407799999.0
2008-09-24 21:49:00,1.4622,1.46235,1.46084,1.46104,422699999.0
2008-09-24 21:50:00,1.46127,1.46146,1.46106,1.46136,61200001.0
2008-09-24 21:51:00,1.46141,1.46159,1.46085,1.46109,316399998.0
2008-09-24 21:52:00,1.46082,1.4617,1.46071,1.46116,271399998.0
2008-09-24 21:53:00,1.46111,1.46133,1.46077,1.46123,715986999.0
2008-09-24 21:54:00,1.46118,1.46167,1.4611,1.46152,113800001.0
2008-09-24 21:55:00,1.46149,1.46178,1.46133,1.46151,256100000.0
2008-09-24 21:56:00,1.46135,1.46182,1.46119,1.46156,402400000.0
2008-09-24 21:57:00,1.4615,1.46194,1.46135,1.46167,541500004.0
2008-09-24 21:58:00,1.46185,1.46185,1.46131,1.46165,572500002.0
2008-09-24 21:59:00,1.46163,1.46188,1.4613,1.4618,295399999.0
2008-09-24 22:00:00,1.46179,1.46348,1.46155,1.46299,300000000.0
2008-09-24 22:01:00,1.46286,1.46306,1.4622,1.46236,152599998.0
2008-09-24 22:02:00,1.46243,1.46243,1.4621,1.46216,27000000.0
2008-09-24 22:03:00,1.4623,1.4625,1.46185,1.46201,573699999.0
2008-09-24 22:04:00,1.46231,1.46231,1.46168,1.46217,214499998.0
2008-09-24 22:05:00,1.46222,1.46239,1.46181,1.46228,316699999.0
2008-09-24 22:06:00,1.46246,1.46252,1.46192,1.46249,677900000.0
2008-09-24 22:07:00,1.46247,1.46257,1.46208,1.46232,345099998.0
2008-09-24 22:08:00,1.4623,1.46257,1.46192,1.4622,288500001.0
2008-09-24 22:09:00,1.4624,1.46246,1.46177,1.46207,477700000.0
2008-09-24 22:10:00,1.46248,1.46249,1.46163,1.46185,552537499.0
2008-09-24 22:11:00,1.46182,1.4621,1.46162,1.46184,314500001.0
2008-09-24 22:12:00,1.46179,1.46196,1.4612,1.46141,317900000.0
2008-09-24 22:13:00,1.46132,1.46204,1.4613,1.4618,494500002.0
2008-09-24 22:14:00,1.46203,1.46203,1.46142,1.46167,307100001.0
2008-09-24 22:15:00,1.46178,1.46198,1.46136,1.46182,270100000.0
2008-09-24 22:16:00,1.46189,1.46202,1.46176,1.46194,58000000.0
2008-09-24 22:17:00,1.46195,1.46227,1.46173,1.46192,142100000.0
2008-09-24 22:18:00,1.46234,1.46239,1.46186,1.46218,145599999.0
2008-09-24 22:19:00,1.46216,1.46234,1.46197,1.46218,361100003.0
2008-09-24 22:20:00,1.46192,1.4623,1.46182,1.46183,288099999.0
2008-09-24 22:21:00,1.46202,1.4623,1.46186,1.46207,108399999.0
2008-09-24 22:22:00,1.46226,1.46235,1.46188,1.46212,82900000.0
2008-09-24 22:23:00,1.46197,1.46212,1.46178,1.46208,483600002.0
2008-09-24 22:24:00,1.46233,1.46235,1.46163,1.46175,134400000.0
2008-09-24 22:25:00,1.46203,1.46203,1.46137,1.46161,279149998.0
2008-09-24 22:26:00,1.46152,1.46171,1.46142,1.46163,114999999.0
2008-09-24 22:27:00,1.46164,1.46173,1.46136,1.46157,76800000.0
2008-09-24 22:28:00,1.46177,1.46183,1.46136,1.46156,92799999.0
2008-09-24 22:29:00,1.46155,1.4617,1.46125,1.46142,82000000.0
2008-09-24 22:30:00,1.46136,1.46156,1.46119,1.46124,36400000.0
2008-09-24 22:31:00,1.4612,1.46127,1.461,1.46114,56800000.0
2008-09-24 22:32:00,1.46115,1.4615,1.46083,1.4611,352800001.0
2008-09-24 22:33:00,1.4612,1.46146,1.46095,1.46128,223599998.0
2008-09-24 22:34:00,1.4613,1.46161,1.46121,1.46137,400199998.0
2008-09-24 22:35:00,1.46143,1.46179,1.46107,1.46133,687800002.0
2008-09-24 22:36:00,1.46176,1.46201,1.46133,1.4615,423000001.0
2008-09-24 22:37:00,1.46163,1.4618,1.46127,1.46156,428099997.0
2008-09-24 22:38:00,1.46166,1.46179,1.46146,1.46167,159400001.0
2008-09-24 22:39:00,1.46158,1.46183,1.46137,1.46159,370000000.0
2008-09-24 22:40:00,1.46168,1.462,1.46135,1.46181,355999999.0
2008-09-24 22:41:00,1.46172,1.46191,1.46147,1.4615,119200001.0
2008-09-24 22:42:00,1.46183,1.46183,1.46123,1.4617,183300001.0
2008-09-24 22:43:00,1.46148,1.46165,1.46126,1.46156,658400004.0
2008-09-24 22:44:00,1.46153,1.46186,1.46134,1.46172,247900001.0
2008-09-24 22:45:00,1.46169,1.46186,1.46124,1.4615,138700000.0
2008-09-24 22:46:00,1.46177,1.46182,1.46142,1.46173,187899998.0
2008-09-24 22:47:00,1.46165,1.46193,1.4616,1.46185,160000000.0
2008-09-24 22:48:00,1.46178,1.46205,1.46156,1.46182,561199998.0
2008-09-24 22:49:00,1.46177,1.46204,1.46155,1.46194,201000000.0
2008-09-24 22:50:00,1.46166,1.46198,1.46149,1.46178,204800001.0
2008-09-24 22:51:00,1.46178,1.46197,1.46155,1.46189,220500000.0
2008-09-24 22:52:00,1.46192,1.46215,1.46183,1.46205,811000002.0
2008-09-24 22:53:00,1.46218,1.46254,1.46184,1.46218,593500002.0
2008-09-24 22:54:00,1.46214,1.46226,1.4618,1.46193,43800000.0
2008-09-24 22:55:00,1.46207,1.46218,1.46179,1.46199,354200000.0
2008-09-24 22:56:00,1.46206,1.46217,1.46172,1.46206,202500000.0
2008-09-24 22:57:00,1.46197,1.46209,1.46177,1.462,130600000.0
2008-09-24 22:58:00,1.46226,1.46226,1.46173,1.46197,300200001.0
2008-09-24 22:59:00,1.46191,1.46208,1.46159,1.46191,435799998.0
2008-09-24 23:00:00,1.46185,1.46215,1.46167,1.462,422600000.0
2008-09-24 23:01:00,1.46207,1.46223,1.46184,1.46211,664500003.0
2008-09-24 23:02:00,1.46203,1.46236,1.46177,1.46202,668500000.0
2008-09-24 23:03:00,1.462,1.46232,1.46185,1.46185,454000002.0
2008-09-24 23:04:00,1.46207,1.46232,1.46182,1.46223,98000000.0
2008-09-24 23:05:00,1.46207,1.46239,1.46203,1.46207,291299999.0
2008-09-24 23:06:00,1.46233,1.46241,1.46217,1.46222,66000000.0
2008-09-24 23:07:00,1.46206,1.46226,1.46198,1.46221,57000000.0
2008-09-24 23:08:00,1.46225,1.46241,1.46189,1.4621,136500002.0
2008-09-24 23:09:00,1.46208,1.46234,1.46173,1.46186,129600001.0
2008-09-24 23:10:00,1.46195,1.46214,1.46158,1.46163,508299999.0
2008-09-24 23:11:00,1.46172,1.46183,1.46158,1.46172,171000001.0
2008-09-24 23:12:00,1.46173,1.46215,1.46169,1.46195,262300000.0
2008-09-24 23:13:00,1.4619,1.46228,1.46185,1.46215,286900000.0
2008-09-24 23:14:00,1.46227,1.46227,1.46168,1.46197,434999998.0
2008-09-24 23:15:00,1.46198,1.46206,1.4618,1.46201,45700000.0
2008-09-24 23:16:00,1.4622,1.4622,1.46184,1.46198,76699999.0
2008-09-24 23:17:00,1.46166,1.46202,1.46163,1.46167,58199999.0
2008-09-24 23:18:00,1.4616,1.46178,1.46083,1.46107,175299999.0
2008-09-24 23:19:00,1.46117,1.46152,1.46111,1.46128,434799999.0
2008-09-24 23:20:00,1.46155,1.46155,1.46113,1.46113,577300002.0
2008-09-24 23:21:00,1.46111,1.46131,1.46109,1.46116,107000000.0
2008-09-24 23:22:00,1.46106,1.46139,1.46085,1.4611,573699999.0
2008-09-24 23:23:00,1.46114,1.46165,1.46095,1.46143,338499998.0
2008-09-24 23:24:00,1.4617,1.46175,1.46119,1.4614,507100000.0
2008-09-24 23:25:00,1.46147,1.46154,1.46131,1.4614,296100001.0
2008-09-24 23:26:00,1.4614,1.46167,1.46081,1.46135,607950001.0
2008-09-24 23:27:00,1.46133,1.46139,1.46084,1.4611,439200000.0
2008-09-24 23:28:00,1.46134,1.46146,1.46087,1.4611,373000001.0
2008-09-24 23:29:00,1.46098,1.46129,1.46064,1.46103,775000001.0
2008-09-24 23:30:00,1.46116,1.4613,1.46082,1.46118,693699994.0
2008-09-24 23:31:00,1.46117,1.46133,1.46093,1.46103,922499998.0
2008-09-24 23:32:00,1.46098,1.46129,1.46073,1.4611,738599998.0
2008-09-24 23:33:00,1.4609,1.46123,1.46083,1.46114,700199997.0
2008-09-24 23:34:00,1.46125,1.46128,1.46101,1.46109,508100000.0
2008-09-24 23:35:00,1.46103,1.46131,1.46082,1.46095,843500003.0
2008-09-24 23:36:00,1.46111,1.46112,1.46072,1.46098,154200000.0
2008-09-24 23:37:00,1.46091,1.4613,1.4608,1.46092,182600000.0
2008-09-24 23:38:00,1.46108,1.46116,1.46076,1.46109,413300002.0
2008-09-24 23:39:00,1.46109,1.46119,1.46065,1.4609,499600000.0
2008-09-24 23:40:00,1.46087,1.46112,1.46075,1.46101,732900001.0
2008-09-24 23:41:00,1.46097,1.46126,1.46091,1.46115,961000000.0
2008-09-24 23:42:00,1.461,1.46112,1.46085,1.461,303400000.0
2008-09-24 23:43:00,1.4611,1.46111,1.46092,1.4611,192300001.0
2008-09-24 23:44:00,1.46123,1.46123,1.46077,1.46097,604099998.0
2008-09-24 23:45:00,1.46085,1.46107,1.46074,1.46101,791900002.0
2008-09-24 23:46:00,1.46098,1.4613,1.4609,1.4612,820800001.0
2008-09-24 23:47:00,1.4612,1.46149,1.46106,1.46144,595800000.0
2008-09-24 23:48:00,1.46169,1.46175,1.46144,1.46158,529200000.0
2008-09-24 23:49:00,1.46151,1.46161,1.46081,1.461,637400003.0
2008-09-24 23:50:00,1.46089,1.46117,1.4606,1.46085,491700000.0
2008-09-24 23:51:00,1.46067,1.4608,1.45996,1.46012,312000001.0
2008-09-24 23:52:00,1.46005,1.4607,1.45996,1.46035,232699999.0
2008-09-24 23:53:00,1.46043,1.46122,1.46024,1.46104,173400000.0
2008-09-24 23:54:00,1.46103,1.46117,1.46066,1.46095,210100001.0
2008-09-24 23:55:00,1.46095,1.46135,1.46087,1.46103,112899999.0
2008-09-24 23:56:00,1.46138,1.46139,1.46108,1.46131,69800000.0
2008-09-24 23:57:00,1.46132,1.46146,1.46075,1.46123,216600001.0
2008-09-24 23:58:00,1.46146,1.46148,1.4608,1.46108,116700000.0
2008-09-24 23:59:00,1.46124,1.46159,1.46111,1.46118,399599999.0
2008-09-25 00:00:00,1.46124,1.46151,1.46097,1.46136,635600002.0
2008-09-25 00:01:00,1.46142,1.46157,1.46116,1.46142,450999997.0
2008-09-25 00:02:00,1.46133,1.46192,1.4613,1.46158,368399999.0
2008-09-25 00:03:00,1.46167,1.46197,1.46154,1.4616,674300003.0
2008-09-25 00:04:00,1.462,1.462,1.46149,1.46155,600700004.0
2008-09-25 00:05:00,1.46159,1.46188,1.46156,1.46181,197200000.0
2008-09-25 00:06:00,1.46217,1.46217,1.46158,1.46183,350000000.0
2008-09-25 00:07:00,1.46176,1.46197,1.46138,1.4617,161700000.0
2008-09-25 00:08:00,1.46209,1.46209,1.46152,1.46167,374400001.0
2008-09-25 00:09:00,1.46174,1.46182,1.46158,1.46161,597699999.0
2008-09-25 00:10:00,1.46164,1.46203,1.46157,1.46168,963899999.0
2008-09-25 00:11:00,1.46175,1.46193,1.46156,1.46193,211399999.0
2008-09-25 00:12:00,1.46177,1.46207,1.46165,1.46185,214200000.0
2008-09-25 00:13:00,1.46185,1.4622,1.46173,1.4621,371900000.0
2008-09-25 00:14:00,1.46199,1.46218,1.46177,1.46214,335299996.0
2008-09-25 00:15:00,1.46212,1.46219,1.46185,1.46219,86400000.0
2008-09-25 00:16:00,1.46208,1.46214,1.46188,1.46203,216000001.0
2008-09-25 00:17:00,1.4621,1.46224,1.4619,1.46201,190415000.0
2008-09-25 00:18:00,1.46233,1.46233,1.46198,1.46202,465100004.0
2008-09-25 00:19:00,1.46206,1.46226,1.46196,1.46206,647300005.0
2008-09-25 00:20:00,1.46208,1.46218,1.46183,1.46198,76000000.0
2008-09-25 00:21:00,1.46219,1.4623,1.4619,1.46194,203737001.0
2008-09-25 00:22:00,1.46225,1.46234,1.46192,1.46218,415000000.0
2008-09-25 00:23:00,1.46215,1.46225,1.46191,1.46212,165300000.0
2008-09-25 00:24:00,1.46242,1.46251,1.46212,1.46232,32000000.0
2008-09-25 00:25:00,1.46198,1.46217,1.46184,1.46184,65900000.0
2008-09-25 00:26:00,1.46223,1.46228,1.46152,1.46173,391899999.0
2008-09-25 00:27:00,1.46193,1.46208,1.46163,1.46198,815900001.0
2008-09-25 00:28:00,1.4625,1.4625,1.46186,1.46221,153700000.0
2008-09-25 00:29:00,1.46209,1.46234,1.46189,1.46206,571000003.0
2008-09-25 00:30:00,1.46242,1.46247,1.462,1.46201,472400002.0
2008-09-25 00:31:00,1.46207,1.46239,1.46195,1.46203,798999999.0
2008-09-25 00:32:00,1.46238,1.46244,1.46202,1.46203,47800000.0
2008-09-25 00:33:00,1.46232,1.46252,1.46205,1.46226,220200000.0
2008-09-25 00:34:00,1.46241,1.4628,1.46213,1.4624,348900000.0
2008-09-25 00:35:00,1.46205,1.46239,1.46197,1.46208,944100002.0
2008-09-25 00:36:00,1.46237,1.46237,1.46174,1.46216,297700000.0
2008-09-25 00:37:00,1.46204,1.46233,1.46186,1.46211,722099999.0
2008-09-25 00:38:00,1.46204,1.4624,1.46179,1.46218,396700001.0
2008-09-25 00:39:00,1.46204,1.46221,1.46185,1.46185,279100000.0
2008-09-25 00:40:00,1.46213,1.46225,1.46189,1.46205,260900000.0
2008-09-25 00:41:00,1.46208,1.46238,1.462,1.46212,602300000.0
2008-09-25 00:42:00,1.46205,1.46246,1.462,1.46218,647200001.0
2008-09-25 00:43:00,1.46223,1.46238,1.46208,1.46236,120000001.0
2008-09-25 00:44:00,1.4623,1.4625,1.46221,1.46235,593600001.0
2008-09-25 00:45:00,1.46237,1.46292,1.46227,1.4625,857600000.0
2008-09-25 00:46:00,1.46265,1.46309,1.46254,1.46286,529249999.0
2008-09-25 00:47:00,1.46287,1.46317,1.46281,1.46315,104799999.0
2008-09-25 00:48:00,1.46289,1.46319,1.4628,1.46311,177600001.0
2008-09-25 00:49:00,1.46311,1.46318,1.46274,1.46312,384144998.0
2008-09-25 00:50:00,1.46307,1.46342,1.46289,1.4631,586800001.0
2008-09-25 00:51:00,1.46305,1.46322,1.46285,1.46297,281800002.0
2008-09-25 00:52:00,1.46284,1.46322,1.46264,1.46298,261500000.0
2008-09-25 00:53:00,1.46302,1.46314,1.46274,1.46274,135600000.0
2008-09-25 00:54:00,1.46293,1.46313,1.46273,1.46274,248799999.0
2008-09-25 00:55:00,1.46275,1.46297,1.4627,1.46278,446200001.0
2008-09-25 00:56:00,1.46286,1.46289,1.46248,1.46266,577399996.0
2008-09-25 00:57:00,1.46273,1.46285,1.46236,1.46249,339299997.0
2008-09-25 00:58:00,1.46295,1.46304,1.46255,1.46281,461547001.0
2008-09-25 00:59:00,1.4629,1.463,1.46271,1.46271,500800000.0
2008-09-25 01:00:00,1.46311,1.46317,1.4628,1.46293,492999998.0
2008-09-25 01:01:00,1.46282,1.46311,1.46241,1.46241,940300001.0
2008-09-25 01:02:00,1.46274,1.46303,1.46249,1.46295,921199998.0
2008-09-25 01:03:00,1.46286,1.46321,1.46282,1.4629,1269200001.0
2008-09-25 01:04:00,1.46315,1.46347,1.46291,1.4631,1276150001.0
2008-09-25 01:05:00,1.46319,1.464,1.46319,1.46375,738300001.0
2008-09-25 01:06:00,1.46387,1.46511,1.46382,1.46447,535237002.0
2008-09-25 01:07:00,1.46442,1.46497,1.46425,1.46445,447900001.0
2008-09-25 01:08:00,1.46448,1.4648,1.4642,1.46437,865499997.0
2008-09-25 01:09:00,1.46453,1.46495,1.4644,1.46479,1182837001.0
2008-09-25 01:10:00,1.46499,1.46503,1.46438,1.4646,643099999.0
2008-09-25 01:11:00,1.46464,1.46477,1.46439,1.46449,843600000.0
2008-09-25 01:12:00,1.46447,1.4646,1.46407,1.46407,848399999.0
2008-09-25 01:13:00,1.46408,1.46438,1.4638,1.4642,331099999.0
2008-09-25 01:14:00,1.46425,1.46447,1.4639,1.46394,402950001.0
2008-09-25 01:15:00,1.46405,1.46418,1.46376,1.46385,408599999.0
2008-09-25 01:16:00,1.46373,1.46392,1.46329,1.46354,338500001.0
2008-09-25 01:17:00,1.46352,1.4637,1.46335,1.46351,299399999.0
2008-09-25 01:18:00,1.46359,1.46397,1.46335,1.46358,166300000.0
2008-09-25 01:19:00,1.46365,1.4641,1.46343,1.46376,688300001.0
2008-09-25 01:20:00,1.464,1.46422,1.46368,1.46402,508800001.0
2008-09-25 01:21:00,1.46389,1.46418,1.46377,1.46398,582500000.0
2008-09-25 01:22:00,1.46427,1.46427,1.46379,1.46408,388100001.0
2008-09-25 01:23:00,1.4642,1.46454,1.46408,1.46424,452700002.0
2008-09-25 01:24:00,1.46455,1.46463,1.46408,1.46422,299299999.0
2008-09-25 01:25:00,1.46434,1.46498,1.46434,1.46493,65100000.0
2008-09-25 01:26:00,1.46496,1.465,1.46438,1.46466,87200000.0
2008-09-25 01:27:00,1.46471,1.46523,1.46466,1.46506,143200001.0
2008-09-25 01:28:00,1.4652,1.46613,1.46508,1.46585,441400002.0
2008-09-25 01:29:00,1.46583,1.46596,1.46556,1.46584,126300000.0
2008-09-25 01:30:00,1.4658,1.46595,1.4657,1.46587,69099999.0
2008-09-25 01:31:00,1.46599,1.46608,1.46554,1.46588,454100000.0
2008-09-25 01:32:00,1.46589,1.466,1.46551,1.46573,561399999.0
2008-09-25 01:33:00,1.4657,1.46573,1.46521,1.46532,100400001.0
2008-09-25 01:34:00,1.46519,1.46536,1.46497,1.46526,476000002.0
2008-09-25 01:35:00,1.46516,1.46544,1.46503,1.46528,432500001.0
2008-09-25 01:36:00,1.46506,1.46539,1.46486,1.46518,367400000.0
2008-09-25 01:37:00,1.46509,1.46521,1.46455,1.46467,479799999.0
2008-09-25 01:38:00,1.46471,1.46489,1.46438,1.4647,699399996.0
2008-09-25 01:39:00,1.4647,1.46493,1.46435,1.46458,708600004.0
2008-09-25 01:40:00,1.4649,1.46492,1.46453,1.46463,42000000.0
2008-09-25 01:41:00,1.46481,1.46508,1.46442,1.46472,369199999.0
2008-09-25 01:42:00,1.46471,1.46492,1.4643,1.46463,305300001.0
2008-09-25 01:43:00,1.46463,1.46483,1.46422,1.46439,269799999.0
2008-09-25 01:44:00,1.4642,1.46463,1.46402,1.46445,323799995.0
2008-09-25 01:45:00,1.46434,1.46462,1.46422,1.4644,283300001.0
2008-09-25 01:46:00,1.46442,1.46445,1.46412,1.46425,193500001.0
2008-09-25 01:47:00,1.46421,1.46451,1.46419,1.46441,323200005.0
2008-09-25 01:48:00,1.46471,1.46471,1.46419,1.46432,449700000.0
2008-09-25 01:49:00,1.4642,1.4645,1.46392,1.46413,697999999.0
2008-09-25 01:50:00,1.46399,1.46419,1.4637,1.46399,474499998.0
2008-09-25 01:51:00,1.46406,1.46418,1.46375,1.46397,495699997.0
2008-09-25 01:52:00,1.46387,1.46409,1.46346,1.46373,494500001.0
2008-09-25 01:53:00,1.46361,1.46386,1.46337,1.46367,173999999.0
2008-09-25 01:54:00,1.46403,1.46414,1.46357,1.46383,250900000.0
2008-09-25 01:55:00,1.464,1.46451,1.46383,1.46428,278200000.0
2008-09-25 01:56:00,1.46439,1.46479,1.46428,1.46447,346750001.0
2008-09-25 01:57:00,1.4645,1.46497,1.46422,1.46473,606000000.0
2008-09-25 01:58:00,1.4648,1.46517,1.46459,1.46517,453999999.0
2008-09-25 01:59:00,1.46508,1.46534,1.46488,1.4651,502299997.0
2008-09-25 02:00:00,1.46506,1.46525,1.46497,1.46511,494299997.0
2008-09-25 02:01:00,1.46483,1.46501,1.46433,1.46467,412700000.0
2008-09-25 02:02:00,1.46453,1.46466,1.46373,1.46391,602100001.0
2008-09-25 02:03:00,1.46398,1.46433,1.4637,1.46405,436000000.0
2008-09-25 02:04:00,1.46453,1.46454,1.46406,1.46443,594000000.0
2008-09-25 02:05:00,1.4643,1.4645,1.46419,1.46424,67799999.0
2008-09-25 02:06:00,1.46456,1.46456,1.4641,1.46427,80600000.0
2008-09-25 02:07:00,1.4644,1.46473,1.46417,1.4646,226900004.0
2008-09-25 02:08:00,1.46458,1.46483,1.46432,1.46469,195699999.0
2008-09-25 02:09:00,1.46478,1.46483,1.46461,1.46475,62400000.0
2008-09-25 02:10:00,1.46459,1.465,1.46453,1.46486,106400000.0
2008-09-25 02:11:00,1.46486,1.46498,1.46464,1.46475,110800000.0
2008-09-25 02:12:00,1.46489,1.46491,1.46449,1.46485,107800001.0
2008-09-25 02:13:00,1.46475,1.4649,1.46441,1.46459,357499999.0
2008-09-25 02:14:00,1.46442,1.46463,1.46438,1.46448,37400000.0
2008-09-25 02:15:00,1.46445,1.4647,1.46439,1.46439,338900000.0
2008-09-25 02:16:00,1.46481,1.46481,1.46434,1.46463,137699999.0
2008-09-25 02:17:00,1.46459,1.4648,1.46436,1.46476,88200000.0
2008-09-25 02:18:00,1.4649,1.4649,1.46425,1.46431,45600000.0
2008-09-25 02:19:00,1.46435,1.4644,1.464,1.46408,284600000.0
2008-09-25 02:20:00,1.46456,1.46462,1.46393,1.46423,129800000.0
2008-09-25 02:21:00,1.46412,1.46433,1.464,1.464,77200000.0
2008-09-25 02:22:00,1.4643,1.4643,1.46346,1.46355,226600000.0
2008-09-25 02:23:00,1.46365,1.46387,1.46357,1.46378,50200000.0
2008-09-25 02:24:00,1.46363,1.46385,1.46352,1.46385,107999998.0
2008-09-25 02:25:00,1.46385,1.464,1.46351,1.46369,164300001.0
2008-09-25 02:26:00,1.46396,1.46408,1.46357,1.46375,151800000.0
2008-09-25 02:27:00,1.46377,1.46419,1.46359,1.46398,543300002.0
2008-09-25 02:28:00,1.46397,1.46412,1.46365,1.46372,81200000.0
2008-09-25 02:29:00,1.46368,1.46386,1.4635,1.46365,45800000.0
2008-09-25 02:30:00,1.46348,1.46369,1.46322,1.46346,160000000.0
2008-09-25 02:31:00,1.46345,1.46363,1.46296,1.46338,176050000.0
2008-09-25 02:32:00,1.46331,1.46358,1.46295,1.46346,148000002.0
2008-09-25 02:33:00,1.46325,1.46371,1.46318,1.46331,260599999.0
2008-09-25 02:34:00,1.46346,1.46363,1.46318,1.46343,150500000.0
2008-09-25 02:35:00,1.46353,1.46367,1.46331,1.46347,182400000.0
2008-09-25 02:36:00,1.46343,1.46369,1.46324,1.46332,429700000.0
2008-09-25 02:37:00,1.46353,1.46359,1.4632,1.46324,141700000.0
2008-09-25 02:38:00,1.46327,1.46342,1.46312,1.46338,33700000.0
2008-09-25 02:39:00,1.46331,1.46348,1.46302,1.46338,436299997.0
2008-09-25 02:40:00,1.46335,1.46352,1.46306,1.46325,483100003.0
2008-09-25 02:41:00,1.46338,1.46352,1.46293,1.46327,252599998.0
2008-09-25 02:42:00,1.46348,1.46359,1.46311,1.46332,221300000.0
2008-09-25 02:43:00,1.4632,1.4642,1.4632,1.46388,312000002.0
2008-09-25 02:44:00,1.46412,1.46484,1.46402,1.46463,301900000.0
2008-09-25 02:45:00,1.46466,1.4651,1.46443,1.46469,226599999.0
2008-09-25 02:46:00,1.46503,1.46542,1.46477,1.46542,255099999.0
2008-09-25 02:47:00,1.46526,1.46586,1.46502,1.46563,403600004.0
2008-09-25 02:48:00,1.4657,1.46587,1.46507,1.46544,150799998.0
2008-09-25 02:49:00,1.46544,1.46565,1.46494,1.46563,149400000.0
2008-09-25 02:50:00,1.46553,1.46579,1.46522,1.46562,332800001.0
2008-09-25 02:51:00,1.46545,1.46561,1.4653,1.46548,52899999.0
2008-09-25 02:52:00,1.46538,1.46561,1.46516,1.46534,185800003.0
2008-09-25 02:53:00,1.4656,1.46595,1.46549,1.46549,87199999.0
2008-09-25 02:54:00,1.46525,1.46593,1.46519,1.46588,65400000.0
2008-09-25 02:55:00,1.46583,1.46608,1.46508,1.46525,195400000.0
2008-09-25 02:56:00,1.46533,1.46556,1.465,1.46526,114800000.0
2008-09-25 02:57:00,1.46527,1.46553,1.46493,1.46521,66000000.0
2008-09-25 02:58:00,1.46542,1.46564,1.46498,1.46541,225600002.0
2008-09-25 02:59:00,1.4655,1.46577,1.46523,1.46571,281799999.0
2008-09-25 03:00:00,1.46573,1.46637,1.46568,1.46637,308100001.0
2008-09-25 03:01:00,1.4662,1.46636,1.46572,1.46597,219600000.0
2008-09-25 03:02:00,1.46558,1.46593,1.46545,1.46569,57600000.0
2008-09-25 03:03:00,1.46592,1.46602,1.4656,1.46588,82399999.0
2008-09-25 03:04:00,1.46609,1.46648,1.46584,1.46627,180400001.0
2008-09-25 03:05:00,1.46596,1.46617,1.46578,1.46591,87300003.0
2008-09-25 03:06:00,1.46575,1.46611,1.46545,1.46583,315200001.0
2008-09-25 03:07:00,1.46586,1.46607,1.46544,1.46591,249300000.0
2008-09-25 03:08:00,1.46606,1.46606,1.46559,1.46573,462000000.0
2008-09-25 03:09:00,1.46578,1.46598,1.46554,1.46574,96200000.0
2008-09-25 03:10:00,1.46598,1.46614,1.4658,1.46593,68100000.0
2008-09-25 03:11:00,1.4661,1.46629,1.46574,1.46607,86000000.0
2008-09-25 03:12:00,1.46607,1.46648,1.46581,1.46621,210600000.0
2008-09-25 03:13:00,1.46632,1.46648,1.46593,1.46627,284700001.0
2008-09-25 03:14:00,1.46648,1.46656,1.46596,1.46627,105400001.0
2008-09-25 03:15:00,1.466,1.46615,1.46573,1.466,188699999.0
2008-09-25 03:16:00,1.4662,1.46729,1.46605,1.46706,83399999.0
2008-09-25 03:17:00,1.46713,1.46733,1.46672,1.46727,150600000.0
2008-09-25 03:18:00,1.46736,1.4689,1.46723,1.46876,147000000.0
2008-09-25 03:19:00,1.46895,1.4698,1.46874,1.46972,135399999.0
2008-09-25 03:20:00,1.46976,1.47002,1.46888,1.46902,112000000.0
2008-09-25 03:21:00,1.46902,1.46915,1.46857,1.46883,58700000.0
2008-09-25 03:22:00,1.46873,1.46909,1.46843,1.46901,488799996.0
2008-09-25 03:23:00,1.46917,1.46948,1.46891,1.46926,92999999.0
2008-09-25 03:24:00,1.46937,1.47087,1.4693,1.47065,81600000.0
2008-09-25 03:25:00,1.47037,1.47063,1.4702,1.47032,59800000.0
2008-09-25 03:26:00,1.47025,1.47045,1.46984,1.46986,81500000.0
2008-09-25 03:27:00,1.4695,1.46965,1.46907,1.46933,71100000.0
2008-09-25 03:28:00,1.46871,1.46886,1.46859,1.46878,67200000.0
2008-09-25 03:29:00,1.46884,1.46931,1.46862,1.46904,558300001.0
2008-09-25 03:30:00,1.46892,1.46935,1.4688,1.46903,70200000.0
2008-09-25 03:31:00,1.46885,1.4689,1.46824,1.46825,33000000.0
2008-09-25 03:32:00,1.4686,1.46872,1.46798,1.46853,114899999.0
2008-09-25 03:33:00,1.46845,1.46866,1.468,1.46833,121800002.0
2008-09-25 03:34:00,1.46827,1.46859,1.46813,1.46832,71200001.0
2008-09-25 03:35:00,1.46823,1.46858,1.4682,1.46853,54200000.0
2008-09-25 03:36:00,1.46865,1.46873,1.46836,1.46861,120100001.0
2008-09-25 03:37:00,1.46864,1.46914,1.46851,1.46893,82200000.0
2008-09-25 03:38:00,1.4688,1.46935,1.46874,1.46905,76200002.0
2008-09-25 03:39:00,1.46903,1.46906,1.46846,1.46846,31000000.0
2008-09-25 03:40:00,1.4687,1.4687,1.46823,1.46856,103000002.0
2008-09-25 03:41:00,1.46862,1.46862,1.46829,1.46845,62400000.0
2008-09-25 03:42:00,1.46871,1.46883,1.4685,1.46883,33400000.0
2008-09-25 03:43:00,1.46898,1.4695,1.46871,1.46941,338900002.0
2008-09-25 03:44:00,1.46947,1.46999,1.4692,1.4697,313600002.0
2008-09-25 03:45:00,1.46965,1.46983,1.4695,1.46983,100999999.0
2008-09-25 03:46:00,1.47019,1.47019,1.46955,1.46955,122199999.0
2008-09-25 03:47:00,1.46973,1.46973,1.46901,1.46928,48600000.0
2008-09-25 03:48:00,1.46968,1.46979,1.46948,1.46965,94200000.0
2008-09-25 03:49:00,1.4698,1.46993,1.46965,1.4698,69600000.0
2008-09-25 03:50:00,1.46987,1.47026,1.46963,1.47015,182600000.0
2008-09-25 03:51:00,1.47067,1.47123,1.47049,1.47123,90400000.0
2008-09-25 03:52:00,1.47139,1.47192,1.47099,1.47166,351599999.0
2008-09-25 03:53:00,1.47175,1.47212,1.47137,1.47169,246200001.0
2008-09-25 03:54:00,1.47168,1.47172,1.4711,1.47116,91199999.0
2008-09-25 03:55:00,1.47132,1.47163,1.47125,1.47155,75800000.0
2008-09-25 03:56:00,1.47153,1.47197,1.47104,1.47183,181499997.0
2008-09-25 03:57:00,1.47195,1.47298,1.47193,1.47282,319699997.0
2008-09-25 03:58:00,1.47285,1.47289,1.47198,1.47208,85200000.0
2008-09-25 03:59:00,1.47207,1.4722,1.47152,1.47167,131700000.0
2008-09-25 04:00:00,1.47146,1.47161,1.47136,1.47156,55500000.0
2008-09-25 04:01:00,1.47146,1.47154,1.47104,1.47138,129899999.0
2008-09-25 04:02:00,1.47105,1.47142,1.47097,1.4712,50400000.0
2008-09-25 04:03:00,1.47112,1.47146,1.47085,1.47096,290599997.0
2008-09-25 04:04:00,1.47124,1.47142,1.4711,1.47131,158100002.0
2008-09-25 04:05:00,1.47142,1.47164,1.47085,1.47116,193700000.0
2008-09-25 04:06:00,1.47138,1.47143,1.47089,1.47121,207100001.0
2008-09-25 04:07:00,1.47108,1.47128,1.47093,1.471,52200000.0
2008-09-25 04:08:00,1.47108,1.47114,1.47051,1.47055,139000000.0
2008-09-25 04:09:00,1.47063,1.47151,1.47056,1.47151,340199999.0
2008-09-25 04:10:00,1.47167,1.47167,1.4712,1.47148,35800000.0
2008-09-25 04:11:00,1.47164,1.47186,1.47127,1.47163,337700000.0
2008-09-25 04:12:00,1.4715,1.47172,1.47092,1.47092,209300000.0
2008-09-25 04:13:00,1.47087,1.47115,1.47057,1.471,138900001.0
2008-09-25 04:14:00,1.47119,1.47119,1.47032,1.47053,469800006.0
2008-09-25 04:15:00,1.47055,1.47072,1.47019,1.47045,91999999.0
2008-09-25 04:16:00,1.4707,1.4707,1.46998,1.47025,103300000.0
2008-09-25 04:17:00,1.47004,1.47048,1.46996,1.4703,179800000.0
2008-09-25 04:18:00,1.47038,1.47038,1.46973,1.46997,145600000.0
2008-09-25 04:19:00,1.46975,1.4702,1.46949,1.46958,197199999.0
2008-09-25 04:20:00,1.46955,1.47032,1.46939,1.47023,45100000.0
2008-09-25 04:21:00,1.47013,1.47017,1.46977,1.47006,133800001.0
2008-09-25 04:22:00,1.47014,1.47035,1.46983,1.47013,459000002.0
2008-09-25 04:23:00,1.47018,1.47044,1.46991,1.46995,230400003.0
2008-09-25 04:24:00,1.47012,1.47024,1.46969,1.46969,54600000.0
2008-09-25 04:25:00,1.46951,1.46991,1.46907,1.46923,124899999.0
2008-09-25 04:26:00,1.46952,1.46959,1.46881,1.46913,82600000.0
2008-09-25 04:27:00,1.46913,1.46938,1.46897,1.46938,37500000.0
2008-09-25 04:28:00,1.46943,1.46977,1.46909,1.46962,295700000.0
2008-09-25 04:29:00,1.46962,1.46978,1.46933,1.4697,293399999.0
2008-09-25 04:30:00,1.46977,1.46981,1.46931,1.46942,464400001.0
2008-09-25 04:31:00,1.46942,1.46998,1.46909,1.4697,269350002.0
2008-09-25 04:32:00,1.46969,1.46999,1.46942,1.46963,624700001.0
2008-09-25 04:33:00,1.46949,1.46996,1.4692,1.46975,212700000.0
2008-09-25 04:34:00,1.46959,1.47,1.4694,1.46982,277400000.0
2008-09-25 04:35:00,1.4697,1.46986,1.46938,1.46975,370800001.0
2008-09-25 04:36:00,1.4698,1.47045,1.4697,1.47045,350750001.0
2008-09-25 04:37:00,1.4703,1.47053,1.47005,1.47037,67500000.0
2008-09-25 04:38:00,1.47045,1.47054,1.47008,1.4704,92900000.0
2008-09-25 04:39:00,1.47008,1.47082,1.47006,1.47082,190200000.0
2008-09-25 04:40:00,1.47098,1.47105,1.47058,1.47087,173299998.0
2008-09-25 04:41:00,1.47095,1.47141,1.47083,1.47108,491300003.0
2008-09-25 04:42:00,1.47124,1.47128,1.47102,1.4711,88700000.0
2008-09-25 04:43:00,1.47101,1.47111,1.4708,1.47082,51500000.0
2008-09-25 04:44:00,1.47084,1.47108,1.47043,1.47078,130999999.0
2008-09-25 04:45:00,1.47074,1.47087,1.47035,1.47062,134500000.0
2008-09-25 04:46:00,1.47085,1.47125,1.47062,1.47109,261300000.0
2008-09-25 04:47:00,1.47123,1.4714,1.47087,1.47127,80399999.0
2008-09-25 04:48:00,1.47138,1.47173,1.47126,1.47138,207500000.0
2008-09-25 04:49:00,1.47151,1.47168,1.47136,1.47146,105699999.0
2008-09-25 04:50:00,1.4717,1.4717,1.47142,1.47154,94099998.0
2008-09-25 04:51:00,1.47159,1.47184,1.47153,1.47163,121500000.0
2008-09-25 04:52:00,1.47135,1.47186,1.4713,1.47161,56600000.0
2008-09-25 04:53:00,1.4715,1.47179,1.47142,1.47178,50199999.0
2008-09-25 04:54:00,1.47179,1.47179,1.47155,1.47157,33600000.0
2008-09-25 04:55:00,1.47165,1.47182,1.47149,1.47162,86400002.0
2008-09-25 04:56:00,1.47154,1.47205,1.4714,1.47184,137400000.0
2008-09-25 04:57:00,1.47212,1.4726,1.47174,1.47211,215099999.0
2008-09-25 04:58:00,1.47215,1.47262,1.47177,1.47236,291799999.0
2008-09-25 04:59:00,1.47265,1.47301,1.47242,1.47268,302199998.0
2008-09-25 05:00:00,1.47247,1.47276,1.47229,1.47257,331300001.0
2008-09-25 05:01:00,1.47242,1.47253,1.47161,1.47184,319699998.0
2008-09-25 05:02:00,1.47195,1.47215,1.47152,1.47159,61800000.0
2008-09-25 05:03:00,1.47177,1.4719,1.47131,1.47152,380700000.0
2008-09-25 05:04:00,1.47183,1.47257,1.47166,1.47216,165000000.0
2008-09-25 05:05:00,1.47218,1.47281,1.47213,1.47258,195299999.0
2008-09-25 05:06:00,1.4726,1.47277,1.47167,1.47214,490399999.0
2008-09-25 05:07:00,1.47212,1.4724,1.47178,1.47179,301900000.0
2008-09-25 05:08:00,1.47185,1.4721,1.47132,1.47178,315700001.0
2008-09-25 05:09:00,1.47203,1.47212,1.47153,1.47178,280300000.0
2008-09-25 05:10:00,1.47185,1.47225,1.47166,1.47212,162799999.0
2008-09-25 05:11:00,1.47215,1.47227,1.47183,1.47205,168700000.0
2008-09-25 05:12:00,1.47218,1.47228,1.47184,1.47202,79999999.0
2008-09-25 05:13:00,1.47205,1.47222,1.47184,1.47218,151199999.0
2008-09-25 05:14:00,1.47225,1.4723,1.47173,1.47185,122499999.0
2008-09-25 05:15:00,1.47185,1.47213,1.47151,1.47172,221800000.0
2008-09-25 05:16:00,1.47214,1.4722,1.47125,1.47152,229500000.0
2008-09-25 05:17:00,1.47166,1.4717,1.47124,1.47159,318900000.0
2008-09-25 05:18:00,1.47157,1.47169,1.47145,1.47153,79800000.0
2008-09-25 05:19:00,1.47153,1.4718,1.47132,1.47155,180400000.0
2008-09-25 05:20:00,1.47156,1.47179,1.47134,1.47153,111099999.0
2008-09-25 05:21:00,1.4716,1.47181,1.47142,1.4717,270999999.0
2008-09-25 05:22:00,1.47188,1.47198,1.47139,1.47185,160000001.0
2008-09-25 05:23:00,1.47173,1.47209,1.47148,1.47163,641200001.0
2008-09-25 05:24:00,1.47156,1.47209,1.4714,1.47168,440799999.0
2008-09-25 05:25:00,1.47171,1.47187,1.47123,1.47158,747000000.0
2008-09-25 05:26:00,1.4715,1.47205,1.4712,1.47171,322300001.0
2008-09-25 05:27:00,1.47189,1.4721,1.47153,1.47155,351200001.0
2008-09-25 05:28:00,1.47171,1.47197,1.47144,1.47192,347699996.0
2008-09-25 05:29:00,1.47182,1.472,1.4713,1.47159,291400000.0
2008-09-25 05:30:00,1.47138,1.47158,1.47092,1.47111,178800001.0
2008-09-25 05:31:00,1.47102,1.47145,1.4709,1.47125,379999999.0
2008-09-25 05:32:00,1.47116,1.47119,1.47088,1.47114,163499999.0
2008-09-25 05:33:00,1.47131,1.47131,1.47092,1.47092,394200000.0
2008-09-25 05:34:00,1.47085,1.4711,1.47046,1.47076,429300001.0
2008-09-25 05:35:00,1.47064,1.47073,1.4704,1.47047,351699999.0
2008-09-25 05:36:00,1.47085,1.47099,1.47049,1.47086,817100000.0
2008-09-25 05:37:00,1.47083,1.47113,1.47056,1.47102,285400001.0
2008-09-25 05:38:00,1.47087,1.47131,1.47083,1.47105,290000002.0
2008-09-25 05:39:00,1.47111,1.47124,1.47086,1.47107,218499998.0
2008-09-25 05:40:00,1.47115,1.47117,1.47065,1.47108,165500000.0
2008-09-25 05:41:00,1.4711,1.47112,1.47058,1.47086,487900001.0
2008-09-25 05:42:00,1.47085,1.47102,1.47058,1.47076,295599999.0
2008-09-25 05:43:00,1.47083,1.47101,1.47063,1.47083,427700001.0
2008-09-25 05:44:00,1.47093,1.47116,1.47067,1.47098,201700001.0
2008-09-25 05:45:00,1.4706,1.4709,1.47051,1.47071,393999999.0
2008-09-25 05:46:00,1.47066,1.47078,1.47008,1.47024,575700000.0
2008-09-25 05:47:00,1.47024,1.47032,1.46992,1.4701,451399997.0
2008-09-25 05:48:00,1.47035,1.47041,1.46979,1.47025,1031999999.0
2008-09-25 05:49:00,1.47028,1.47042,1.47005,1.47032,522700002.0
2008-09-25 05:50:00,1.47063,1.47064,1.47015,1.47044,361099997.0
2008-09-25 05:51:00,1.47032,1.47072,1.47012,1.47063,450300001.0
2008-09-25 05:52:00,1.47071,1.47087,1.47037,1.47063,186600001.0
2008-09-25 05:53:00,1.47051,1.47074,1.47037,1.47051,313999999.0
2008-09-25 05:54:00,1.47087,1.47087,1.47031,1.47037,549100001.0
2008-09-25 05:55:00,1.47051,1.47056,1.4701,1.47036,710699999.0
2008-09-25 05:56:00,1.47033,1.47058,1.4701,1.4703,697500002.0
2008-09-25 05:57:00,1.47032,1.47068,1.46998,1.47055,256799999.0
2008-09-25 05:58:00,1.47083,1.47083,1.47044,1.47056,110400000.0
2008-09-25 05:59:00,1.47058,1.47076,1.47039,1.4705,564199999.0
2008-09-25 06:00:00,1.47065,1.47091,1.47035,1.47048,593699997.0
2008-09-25 06:01:00,1.47065,1.47089,1.47031,1.47056,475300002.0
2008-09-25 06:02:00,1.47042,1.47077,1.47037,1.47059,989100002.0
2008-09-25 06:03:00,1.47067,1.47068,1.47029,1.47047,348800000.0
2008-09-25 06:04:00,1.47048,1.47065,1.47019,1.4704,540899997.0
2008-09-25 06:05:00,1.47048,1.47052,1.4702,1.47027,243199998.0
2008-09-25 06:06:00,1.47014,1.47061,1.46971,1.46995,506300001.0
2008-09-25 06:07:00,1.46986,1.47002,1.46936,1.46952,360899999.0
2008-09-25 06:08:00,1.46959,1.47011,1.46926,1.46978,265400001.0
2008-09-25 06:09:00,1.46984,1.47021,1.46964,1.47013,189199999.0
2008-09-25 06:10:00,1.46995,1.47033,1.46968,1.47008,255399998.0
2008-09-25 06:11:00,1.47033,1.47043,1.46998,1.47022,406599999.0
2008-09-25 06:12:00,1.47014,1.47065,1.47013,1.47045,707800001.0
2008-09-25 06:13:00,1.4704,1.47059,1.47012,1.47035,188400000.0
2008-09-25 06:14:00,1.4704,1.47067,1.47025,1.47025,119500000.0
2008-09-25 06:15:00,1.4703,1.47069,1.47026,1.4705,336300001.0
2008-09-25 06:16:00,1.47035,1.47063,1.47026,1.47033,226799999.0
2008-09-25 06:17:00,1.4705,1.47066,1.47028,1.4705,323399999.0
2008-09-25 06:18:00,1.47036,1.4707,1.47036,1.47052,65600000.0
2008-09-25 06:19:00,1.47055,1.47082,1.47042,1.47061,271000001.0
2008-09-25 06:20:00,1.47054,1.47085,1.47044,1.47067,435099999.0
2008-09-25 06:21:00,1.47073,1.47079,1.47024,1.47052,281300001.0
2008-09-25 06:22:00,1.47043,1.47087,1.47033,1.47055,521099999.0
2008-09-25 06:23:00,1.47047,1.47104,1.47032,1.47075,906300007.0
2008-09-25 06:24:00,1.471,1.47118,1.47085,1.47104,41400000.0
2008-09-25 06:25:00,1.47123,1.4714,1.47095,1.47125,107000000.0
2008-09-25 06:26:00,1.47112,1.4713,1.47055,1.47079,517600002.0
2008-09-25 06:27:00,1.47071,1.47085,1.4703,1.47064,258899998.0
2008-09-25 06:28:00,1.47066,1.47082,1.47024,1.47047,289800002.0
2008-09-25 06:29:00,1.47054,1.47085,1.47037,1.47058,545900007.0
2008-09-25 06:30:00,1.47095,1.4712,1.47055,1.47096,483032514.0
2008-09-25 06:31:00,1.47047,1.47095,1.47031,1.47075,400999999.0
2008-09-25 06:32:00,1.47082,1.47117,1.47014,1.47038,399000000.0
2008-09-25 06:33:00,1.47027,1.47066,1.46987,1.47017,514650000.0
2008-09-25 06:34:00,1.47005,1.47038,1.46982,1.47019,546000000.0
2008-09-25 06:35:00,1.47038,1.47069,1.46989,1.47009,565000001.0
2008-09-25 06:36:00,1.47008,1.47031,1.46966,1.46995,268600001.0
2008-09-25 06:37:00,1.46976,1.47008,1.46943,1.46985,474499999.0
2008-09-25 06:38:00,1.46929,1.47003,1.46921,1.46977,154600001.0
2008-09-25 06:39:00,1.46995,1.47019,1.46982,1.46997,543900000.0
2008-09-25 06:40:00,1.46987,1.47039,1.46973,1.47023,372600001.0
2008-09-25 06:41:00,1.47023,1.47039,1.46985,1.47015,161400001.0
2008-09-25 06:42:00,1.46997,1.47059,1.46997,1.47037,494900001.0
2008-09-25 06:43:00,1.47039,1.47058,1.47016,1.47037,660700001.0
2008-09-25 06:44:00,1.47033,1.47056,1.46993,1.47017,616650000.0
2008-09-25 06:45:00,1.4702,1.47025,1.46943,1.46988,567500000.0
2008-09-25 06:46:00,1.46999,1.47034,1.46971,1.47025,632600000.0
2008-09-25 06:47:00,1.47024,1.47049,1.46992,1.47033,539200000.0
2008-09-25 06:48:00,1.47029,1.47062,1.47008,1.47047,696499995.0
2008-09-25 06:49:00,1.47032,1.47044,1.47026,1.47041,64200000.0
2008-09-25 06:50:00,1.47067,1.47072,1.47031,1.47057,660600002.0
2008-09-25 06:51:00,1.47044,1.47082,1.47024,1.47045,220500003.0
2008-09-25 06:52:00,1.47046,1.47067,1.46983,1.47027,413300000.0
2008-09-25 06:53:00,1.47032,1.47053,1.47017,1.47034,112200000.0
2008-09-25 06:54:00,1.47026,1.47044,1.46991,1.47022,565999999.0
2008-09-25 06:55:00,1.47022,1.47062,1.47002,1.47041,772400005.0
2008-09-25 06:56:00,1.47028,1.47053,1.46997,1.47013,614200002.0
2008-09-25 06:57:00,1.47016,1.4705,1.47006,1.47035,517700003.0
2008-09-25 06:58:00,1.47074,1.47074,1.46998,1.47036,1046900000.0
2008-09-25 06:59:00,1.47033,1.47046,1.47007,1.47037,1015699998.0
2008-09-25 07:00:00,1.4704,1.47109,1.47027,1.47078,728300001.0
2008-09-25 07:01:00,1.47071,1.47131,1.47024,1.47095,692400003.0
2008-09-25 07:02:00,1.47104,1.4716,1.47087,1.47127,598699999.0
2008-09-25 07:03:00,1.47146,1.47207,1.4712,1.47182,769099996.0
2008-09-25 07:04:00,1.47228,1.47239,1.47189,1.47208,1187999996.0
2008-09-25 07:05:00,1.47193,1.47227,1.47163,1.47197,783299996.0
2008-09-25 07:06:00,1.47218,1.47259,1.47196,1.47237,389300000.0
2008-09-25 07:07:00,1.47248,1.4727,1.47199,1.47254,283599999.0
2008-09-25 07:08:00,1.47255,1.4729,1.47215,1.47258,250200001.0
2008-09-25 07:09:00,1.47262,1.47291,1.47226,1.47271,439999998.0
2008-09-25 07:10:00,1.47245,1.4728,1.47173,1.47218,475999999.0
2008-09-25 07:11:00,1.47235,1.47259,1.47201,1.47234,361500000.0
2008-09-25 07:12:00,1.47231,1.47266,1.47206,1.47247,567749998.0
2008-09-25 07:13:00,1.4724,1.47256,1.47195,1.47227,721399997.0
2008-09-25 07:14:00,1.47237,1.47257,1.47215,1.47243,535330002.0
2008-09-25 07:15:00,1.47248,1.47275,1.4721,1.47248,395299999.0
2008-09-25 07:16:00,1.47253,1.47277,1.47219,1.47255,567100004.0
2008-09-25 07:17:00,1.4726,1.47274,1.47238,1.47264,570999999.0
2008-09-25 07:18:00,1.47265,1.47327,1.47245,1.47305,661300003.0
2008-09-25 07:19:00,1.47318,1.47349,1.47282,1.47336,978000004.0
2008-09-25 07:20:00,1.4733,1.47355,1.47206,1.47251,669299999.0
2008-09-25 07:21:00,1.47236,1.47259,1.47202,1.47225,528200004.0
2008-09-25 07:22:00,1.47211,1.47271,1.47204,1.47204,932400001.0
2008-09-25 07:23:00,1.47233,1.47238,1.47187,1.47209,723100001.0
2008-09-25 07:24:00,1.47206,1.47233,1.47132,1.47149,960300001.0
2008-09-25 07:25:00,1.47155,1.47176,1.47136,1.47158,1032999996.0
2008-09-25 07:26:00,1.47156,1.47179,1.47136,1.47142,875500001.0
2008-09-25 07:27:00,1.47165,1.47196,1.47122,1.47173,375699999.0
2008-09-25 07:28:00,1.4717,1.47216,1.47157,1.47198,995499996.0
2008-09-25 07:29:00,1.47216,1.47236,1.4718,1.47195,369300002.0
2008-09-25 07:30:00,1.47198,1.47211,1.47157,1.4716,220099998.0
2008-09-25 07:31:00,1.47192,1.47212,1.47167,1.47193,110399999.0
2008-09-25 07:32:00,1.47171,1.47209,1.47138,1.47157,393900000.0
2008-09-25 07:33:00,1.4715,1.47166,1.47111,1.47137,166000001.0
2008-09-25 07:34:00,1.47174,1.47198,1.47125,1.47148,502699999.0
2008-09-25 07:35:00,1.47191,1.47251,1.47175,1.47238,838199999.0
2008-09-25 07:36:00,1.47237,1.47258,1.47162,1.47198,426999999.0
2008-09-25 07:37:00,1.47217,1.47233,1.47155,1.47202,755500002.0
2008-09-25 07:38:00,1.4721,1.47254,1.47176,1.472,183800000.0
2008-09-25 07:39:00,1.47191,1.47228,1.47179,1.47208,199900001.0
2008-09-25 07:40:00,1.47196,1.47207,1.47124,1.47132,737300001.0
2008-09-25 07:41:00,1.47134,1.47174,1.47121,1.47147,943600000.0
2008-09-25 07:42:00,1.47139,1.47166,1.47104,1.47163,755400000.0
2008-09-25 07:43:00,1.47154,1.47161,1.47083,1.47083,315399999.0
2008-09-25 07:44:00,1.47079,1.47133,1.47071,1.47106,177900000.0
2008-09-25 07:45:00,1.47111,1.47174,1.47095,1.47174,453300001.0
2008-09-25 07:46:00,1.47162,1.47199,1.47148,1.47161,435700000.0
2008-09-25 07:47:00,1.47182,1.47191,1.47131,1.47167,260800002.0
2008-09-25 07:48:00,1.47167,1.47201,1.47119,1.47148,614399999.0
2008-09-25 07:49:00,1.47153,1.47182,1.47123,1.47157,664600002.0
2008-09-25 07:50:00,1.47167,1.47167,1.47099,1.47126,459199998.0
2008-09-25 07:51:00,1.47113,1.47142,1.47071,1.47115,714499998.0
2008-09-25 07:52:00,1.47125,1.47137,1.47091,1.47123,672699999.0
2008-09-25 07:53:00,1.47126,1.47197,1.47105,1.47132,840549998.0
2008-09-25 07:54:00,1.47138,1.47172,1.4712,1.4715,703700003.0
2008-09-25 07:55:00,1.47139,1.4719,1.47131,1.47141,271100002.0
2008-09-25 07:56:00,1.47158,1.47174,1.47126,1.4713,693800000.0
2008-09-25 07:57:00,1.47113,1.47137,1.47081,1.4712,681400001.0
2008-09-25 07:58:00,1.47111,1.47123,1.47079,1.47113,161599999.0
2008-09-25 07:59:00,1.47105,1.4713,1.47084,1.47108,688100004.0
2008-09-25 08:00:00,1.47105,1.47135,1.47071,1.47123,959300002.0
2008-09-25 08:01:00,1.47105,1.47122,1.47061,1.47067,951799999.0
2008-09-25 08:02:00,1.47082,1.47128,1.47049,1.47093,1315849999.0
2008-09-25 08:03:00,1.47094,1.47119,1.47063,1.47071,275100000.0
2008-09-25 08:04:00,1.47095,1.47135,1.4706,1.47113,877899997.0
2008-09-25 08:05:00,1.47107,1.47139,1.47074,1.47108,1045500001.0
2008-09-25 08:06:00,1.47098,1.47114,1.47072,1.47093,985399998.0
2008-09-25 08:07:00,1.47095,1.47128,1.47068,1.47101,953600003.0
2008-09-25 08:08:00,1.47117,1.47127,1.47064,1.4711,732400001.0
2008-09-25 08:09:00,1.47099,1.47155,1.47092,1.47132,582500000.0
2008-09-25 08:10:00,1.47143,1.47163,1.47112,1.47145,953999999.0
2008-09-25 08:11:00,1.47143,1.4717,1.471,1.47124,941800001.0
2008-09-25 08:12:00,1.47113,1.47198,1.471,1.47176,683147004.0
2008-09-25 08:13:00,1.47209,1.47306,1.47163,1.47243,698600003.0
2008-09-25 08:14:00,1.47255,1.47291,1.47227,1.47291,817099998.0
2008-09-25 08:15:00,1.47297,1.47332,1.47256,1.47271,1018800000.0
2008-09-25 08:16:00,1.47301,1.47305,1.47235,1.47299,836200000.0
2008-09-25 08:17:00,1.47296,1.47366,1.47296,1.47315,855099995.0
2008-09-25 08:18:00,1.47317,1.47356,1.47308,1.47317,651099998.0
2008-09-25 08:19:00,1.47323,1.47344,1.47267,1.47333,723000002.0
2008-09-25 08:20:00,1.4733,1.47358,1.47299,1.47328,674500004.0
2008-09-25 08:21:00,1.47338,1.47352,1.47264,1.47318,559400002.0
2008-09-25 08:22:00,1.4731,1.47339,1.47273,1.47287,300799999.0
2008-09-25 08:23:00,1.47297,1.4732,1.47273,1.47286,771399999.0
2008-09-25 08:24:00,1.47292,1.47305,1.47205,1.47262,884999997.0
2008-09-25 08:25:00,1.47251,1.47268,1.47222,1.47247,621300001.0
2008-09-25 08:26:00,1.47245,1.47265,1.47205,1.47243,514999999.0
2008-09-25 08:27:00,1.47237,1.4731,1.47213,1.47265,1069700001.0
2008-09-25 08:28:00,1.47277,1.47305,1.47252,1.47275,920100003.0
2008-09-25 08:29:00,1.47268,1.47287,1.47238,1.47266,975699999.0
2008-09-25 08:30:00,1.47262,1.47277,1.47232,1.47254,628999995.0
2008-09-25 08:31:00,1.47263,1.47289,1.47242,1.47261,1024000002.0
2008-09-25 08:32:00,1.47265,1.47303,1.47243,1.47268,942099991.0
2008-09-25 08:33:00,1.47279,1.47338,1.47266,1.47315,640500000.0
2008-09-25 08:34:00,1.47322,1.47373,1.47309,1.47372,408000003.0
2008-09-25 08:35:00,1.47378,1.47499,1.47366,1.47493,145599999.0
2008-09-25 08:36:00,1.4749,1.47562,1.47475,1.47509,245699999.0
2008-09-25 08:37:00,1.47503,1.47523,1.47445,1.47468,645899998.0
2008-09-25 08:38:00,1.47466,1.47489,1.47412,1.47441,695400000.0
2008-09-25 08:39:00,1.47423,1.47505,1.47423,1.47494,393200002.0
2008-09-25 08:40:00,1.47484,1.47512,1.47445,1.47481,1032100001.0
2008-09-25 08:41:00,1.47488,1.47591,1.47462,1.47561,678100002.0
2008-09-25 08:42:00,1.47569,1.47637,1.47555,1.47605,333400001.0
2008-09-25 08:43:00,1.47607,1.47667,1.47594,1.47642,174100000.0
2008-09-25 08:44:00,1.47619,1.47645,1.47573,1.47605,368800000.0
2008-09-25 08:45:00,1.47592,1.47618,1.4754,1.4758,262599998.0
2008-09-25 08:46:00,1.47578,1.47603,1.47469,1.47502,295499999.0
2008-09-25 08:47:00,1.47503,1.47567,1.47486,1.47507,871500000.0
2008-09-25 08:48:00,1.47494,1.47529,1.47456,1.47496,485599999.0
2008-09-25 08:49:00,1.47519,1.47538,1.47494,1.47514,492700002.0
2008-09-25 08:50:00,1.47506,1.47556,1.47484,1.47531,706500005.0
2008-09-25 08:51:00,1.4757,1.47608,1.47532,1.47591,728300001.0
2008-09-25 08:52:00,1.47564,1.47616,1.47545,1.47587,320299998.0
2008-09-25 08:53:00,1.47583,1.47596,1.47515,1.47549,467900001.0
2008-09-25 08:54:00,1.47545,1.47627,1.47498,1.4762,469199998.0
2008-09-25 08:55:00,1.47625,1.47667,1.47603,1.47644,593000000.0
2008-09-25 08:56:00,1.47627,1.47638,1.47581,1.47604,494199999.0
2008-09-25 08:57:00,1.4759,1.47612,1.47536,1.476,704900002.0
2008-09-25 08:58:00,1.47605,1.47632,1.47564,1.47569,538699997.0
2008-09-25 08:59:00,1.47584,1.47607,1.47539,1.4756,738000004.0
2008-09-25 09:00:00,1.47562,1.47617,1.47522,1.47585,615200001.0
2008-09-25 09:01:00,1.47587,1.47627,1.47553,1.47595,658299999.0
2008-09-25 09:02:00,1.47613,1.47629,1.47563,1.47581,568500006.0
2008-09-25 09:03:00,1.47567,1.47606,1.47522,1.47558,683799997.0
2008-09-25 09:04:00,1.47557,1.47599,1.47546,1.47573,1038200003.0
2008-09-25 09:05:00,1.47575,1.47625,1.47543,1.47611,835099998.0
2008-09-25 09:06:00,1.47632,1.47647,1.47581,1.47615,978999996.0
2008-09-25 09:07:00,1.47615,1.47647,1.47581,1.47607,1313000002.0
2008-09-25 09:08:00,1.47626,1.47639,1.47574,1.47597,820199995.0
2008-09-25 09:09:00,1.47624,1.47667,1.47595,1.47625,921200002.0
2008-09-25 09:10:00,1.4761,1.47626,1.47533,1.4756,675300001.0
2008-09-25 09:11:00,1.47553,1.47574,1.47477,1.47487,791399999.0
2008-09-25 09:12:00,1.47472,1.47485,1.47422,1.47467,609600003.0
2008-09-25 09:13:00,1.47464,1.47517,1.47441,1.47467,638500000.0
2008-09-25 09:14:00,1.47445,1.47474,1.47392,1.47463,595700001.0
2008-09-25 09:15:00,1.47472,1.47552,1.47447,1.47516,1057899997.0
2008-09-25 09:16:00,1.47518,1.47548,1.47491,1.47525,1195200000.0
2008-09-25 09:17:00,1.47527,1.4754,1.47495,1.47515,830899997.0
2008-09-25 09:18:00,1.47497,1.47512,1.47379,1.47437,759800000.0
2008-09-25 09:19:00,1.47437,1.47465,1.47395,1.47427,544800000.0
2008-09-25 09:20:00,1.47417,1.47469,1.47393,1.47415,506599998.0
2008-09-25 09:21:00,1.47417,1.47439,1.4737,1.47401,463399997.0
2008-09-25 09:22:00,1.47391,1.47424,1.47298,1.47334,511500003.0
2008-09-25 09:23:00,1.47335,1.47368,1.47276,1.47335,425900002.0
2008-09-25 09:24:00,1.47335,1.47366,1.47294,1.47346,412100001.0
2008-09-25 09:25:00,1.47356,1.47399,1.47332,1.47368,508299996.0
2008-09-25 09:26:00,1.47363,1.47389,1.47334,1.47352,617699999.0
2008-09-25 09:27:00,1.47357,1.47419,1.47339,1.47386,891049999.0
2008-09-25 09:28:00,1.47387,1.47409,1.47351,1.47388,824199997.0
2008-09-25 09:29:00,1.47392,1.47433,1.47363,1.47417,509199999.0
2008-09-25 09:30:00,1.47421,1.47435,1.47347,1.47384,554600002.0
2008-09-25 09:31:00,1.47373,1.47397,1.47325,1.47356,581100000.0
2008-09-25 09:32:00,1.47337,1.47354,1.47218,1.47249,475500004.0
2008-09-25 09:33:00,1.47245,1.47274,1.47206,1.47261,593199999.0
2008-09-25 09:34:00,1.47273,1.47308,1.47233,1.47285,1008399999.0
2008-09-25 09:35:00,1.47275,1.47292,1.47233,1.47261,609800001.0
2008-09-25 09:36:00,1.47255,1.47326,1.47247,1.47311,973999997.0
2008-09-25 09:37:00,1.47317,1.47345,1.4729,1.47301,291800001.0
2008-09-25 09:38:00,1.47295,1.47325,1.47272,1.47313,661400002.0
2008-09-25 09:39:00,1.47295,1.47319,1.47258,1.47307,847400002.0
2008-09-25 09:40:00,1.47297,1.47359,1.47297,1.47323,862200002.0
2008-09-25 09:41:00,1.47323,1.47334,1.47263,1.47303,826899999.0
2008-09-25 09:42:00,1.4732,1.47341,1.47282,1.47316,1423900000.0
2008-09-25 09:43:00,1.47305,1.47339,1.47275,1.47313,1305500000.0
2008-09-25 09:44:00,1.47318,1.47322,1.472,1.47204,1142700000.0
2008-09-25 09:45:00,1.47193,1.47219,1.47144,1.47185,860900000.0
2008-09-25 09:46:00,1.47173,1.47199,1.47136,1.47175,542599999.0
2008-09-25 09:47:00,1.47187,1.47218,1.47159,1.4719,693300002.0
2008-09-25 09:48:00,1.47178,1.47199,1.47053,1.47071,1013799997.0
2008-09-25 09:49:00,1.47085,1.47127,1.47055,1.47113,783500005.0
2008-09-25 09:50:00,1.47094,1.47127,1.47073,1.47116,741850003.0
2008-09-25 09:51:00,1.47105,1.47169,1.47091,1.47136,990249999.0
2008-09-25 09:52:00,1.47137,1.47188,1.47132,1.47177,1475099997.0
2008-09-25 09:53:00,1.47165,1.47179,1.47112,1.47138,958599995.0
2008-09-25 09:54:00,1.47131,1.47148,1.47066,1.47089,1011900000.0
2008-09-25 09:55:00,1.471,1.47108,1.47016,1.47035,911700002.0
2008-09-25 09:56:00,1.47041,1.47058,1.46971,1.47028,1072899996.0
2008-09-25 09:57:00,1.47035,1.47106,1.47015,1.47094,1038300001.0
2008-09-25 09:58:00,1.47113,1.47138,1.47055,1.47083,924799998.0
2008-09-25 09:59:00,1.47065,1.47099,1.47033,1.47056,686899998.0
2008-09-25 10:00:00,1.47059,1.47079,1.47043,1.47075,738499998.0
2008-09-25 10:01:00,1.4707,1.47089,1.46992,1.47027,1104000005.0
2008-09-25 10:02:00,1.47047,1.47047,1.46945,1.46959,870800001.0
2008-09-25 10:03:00,1.4695,1.47046,1.46944,1.4702,1192649998.0
2008-09-25 10:04:00,1.47025,1.47067,1.47005,1.47047,675637003.0
2008-09-25 10:05:00,1.47047,1.47078,1.47023,1.47052,1076750002.0
2008-09-25 10:06:00,1.47065,1.47086,1.47029,1.47044,1378199997.0
2008-09-25 10:07:00,1.47044,1.47089,1.4703,1.47056,1011697000.0
2008-09-25 10:08:00,1.47059,1.47135,1.47026,1.47111,803299999.0
2008-09-25 10:09:00,1.47116,1.47157,1.47084,1.47108,885799995.0
2008-09-25 10:10:00,1.47111,1.47127,1.47069,1.47103,894599999.0
2008-09-25 10:11:00,1.47121,1.47135,1.47064,1.47089,942299999.0
2008-09-25 10:12:00,1.47086,1.47128,1.47062,1.47093,828399996.0
2008-09-25 10:13:00,1.47095,1.47134,1.47063,1.47134,994799998.0
2008-09-25 10:14:00,1.47118,1.47152,1.47081,1.47115,952574996.0
2008-09-25 10:15:00,1.47097,1.47146,1.47091,1.47125,626000001.0
2008-09-25 10:16:00,1.47118,1.47215,1.47084,1.47194,697200003.0
2008-09-25 10:17:00,1.47201,1.47213,1.47134,1.47185,868300005.0
2008-09-25 10:18:00,1.4718,1.47241,1.47151,1.47232,1315200005.0
2008-09-25 10:19:00,1.47215,1.47236,1.47162,1.47198,1345200002.0
2008-09-25 10:20:00,1.47183,1.47208,1.47143,1.47161,1136299999.0
2008-09-25 10:21:00,1.4717,1.4717,1.47093,1.47138,1134449995.0
2008-09-25 10:22:00,1.47135,1.47163,1.47113,1.47129,1101700000.0
2008-09-25 10:23:00,1.4714,1.47161,1.47122,1.47135,1231000002.0
2008-09-25 10:24:00,1.47156,1.47161,1.47114,1.47135,675732518.0
2008-09-25 10:25:00,1.47122,1.47148,1.47096,1.47123,644999999.0
2008-09-25 10:26:00,1.47119,1.47147,1.47094,1.47125,591749998.0
2008-09-25 10:27:00,1.47125,1.4715,1.47103,1.47117,448399999.0
2008-09-25 10:28:00,1.47113,1.47143,1.47086,1.47124,613100001.0
2008-09-25 10:29:00,1.47115,1.47158,1.47095,1.47134,1028000001.0
2008-09-25 10:30:00,1.47125,1.47171,1.4711,1.47143,865399999.0
2008-09-25 10:31:00,1.47134,1.47162,1.47092,1.47121,701299998.0
2008-09-25 10:32:00,1.47108,1.47128,1.47043,1.47058,1298599997.0
2008-09-25 10:33:00,1.47065,1.47079,1.47033,1.47059,895800001.0
2008-09-25 10:34:00,1.47044,1.47076,1.46986,1.47017,1288100005.0
2008-09-25 10:35:00,1.46998,1.47042,1.46986,1.47008,700000000.0
2008-09-25 10:36:00,1.46998,1.47038,1.46982,1.47005,1016299995.0
2008-09-25 10:37:00,1.46999,1.4706,1.46981,1.47005,1009900000.0
2008-09-25 10:38:00,1.47043,1.47067,1.47015,1.47057,923599991.0
2008-09-25 10:39:00,1.47049,1.47111,1.47043,1.47085,1013099997.0
2008-09-25 10:40:00,1.47081,1.4714,1.47069,1.47125,1094900003.0
2008-09-25 10:41:00,1.47113,1.47149,1.47075,1.47128,1144500000.0
2008-09-25 10:42:00,1.47122,1.47125,1.47056,1.47088,1076600001.0
2008-09-25 10:43:00,1.47075,1.4709,1.47031,1.47057,1157499997.0
2008-09-25 10:44:00,1.47045,1.47092,1.47032,1.47077,856499997.0
2008-09-25 10:45:00,1.47071,1.47105,1.46995,1.4702,908500001.0
2008-09-25 10:46:00,1.47012,1.47047,1.46982,1.46997,1078899998.0
2008-09-25 10:47:00,1.47003,1.47019,1.46935,1.46977,1018700001.0
2008-09-25 10:48:00,1.46988,1.4702,1.46945,1.47002,1242200002.0
2008-09-25 10:49:00,1.47005,1.4706,1.46961,1.46987,685199999.0
2008-09-25 10:50:00,1.47018,1.47059,1.46983,1.47045,850499996.0
2008-09-25 10:51:00,1.47036,1.47055,1.46994,1.47021,719500000.0
2008-09-25 10:52:00,1.47022,1.47078,1.46989,1.47045,428900000.0
2008-09-25 10:53:00,1.47058,1.47103,1.47034,1.47076,1146900003.0
2008-09-25 10:54:00,1.47097,1.47121,1.47061,1.47103,1145400002.0
2008-09-25 10:55:00,1.47094,1.47117,1.47053,1.47095,952400005.0
2008-09-25 10:56:00,1.47099,1.47122,1.4708,1.47103,892350002.0
2008-09-25 10:57:00,1.47085,1.4712,1.47073,1.47088,1139399996.0
2008-09-25 10:58:00,1.47093,1.47105,1.47018,1.47031,1155399998.0
2008-09-25 10:59:00,1.47047,1.47079,1.46994,1.47047,1127900002.0
2008-09-25 11:00:00,1.47061,1.47178,1.47056,1.47145,1204599997.0
2008-09-25 11:01:00,1.47144,1.47167,1.47096,1.47126,852500000.0
2008-09-25 11:02:00,1.47115,1.47159,1.47073,1.47125,786400003.0
2008-09-25 11:03:00,1.47148,1.47219,1.47115,1.47184,591200001.0
2008-09-25 11:04:00,1.47199,1.47277,1.47176,1.47254,1135800003.0
2008-09-25 11:05:00,1.47249,1.47312,1.47213,1.47275,967900004.0
2008-09-25 11:06:00,1.47283,1.47311,1.47225,1.47286,1023699997.0
2008-09-25 11:07:00,1.47305,1.4731,1.47213,1.47255,916800001.0
2008-09-25 11:08:00,1.47265,1.47282,1.47219,1.47232,1287549994.0
2008-09-25 11:09:00,1.47234,1.4726,1.47192,1.4721,1132399996.0
2008-09-25 11:10:00,1.47215,1.47241,1.47191,1.47215,922100002.0
2008-09-25 11:11:00,1.47212,1.47248,1.47177,1.47225,986899998.0
2008-09-25 11:12:00,1.47225,1.47247,1.47189,1.47218,908200000.0
2008-09-25 11:13:00,1.4723,1.47267,1.47203,1.47256,1032400001.0
2008-09-25 11:14:00,1.47262,1.4727,1.47197,1.47219,688900002.0
2008-09-25 11:15:00,1.47238,1.47281,1.47222,1.47237,869100001.0
2008-09-25 11:16:00,1.47245,1.47269,1.47226,1.47245,1091499996.0
2008-09-25 11:17:00,1.47246,1.47286,1.47225,1.47276,768999999.0
2008-09-25 11:18:00,1.47266,1.47299,1.47233,1.47277,760500002.0
2008-09-25 11:19:00,1.47276,1.4733,1.47246,1.47298,1045800004.0
2008-09-25 11:20:00,1.47279,1.47306,1.47255,1.47269,1118000000.0
2008-09-25 11:21:00,1.47283,1.47306,1.47244,1.47262,741600001.0
2008-09-25 11:22:00,1.47271,1.47287,1.47216,1.47257,1135699997.0
2008-09-25 11:23:00,1.47248,1.47269,1.47185,1.47193,1157800004.0
2008-09-25 11:24:00,1.47188,1.47227,1.47146,1.47152,905400001.0
2008-09-25 11:25:00,1.47128,1.47178,1.47104,1.47161,1103999997.0
2008-09-25 11:26:00,1.47166,1.47226,1.47129,1.47226,1093099996.0
2008-09-25 11:27:00,1.47218,1.47226,1.47146,1.4717,988299999.0
2008-09-25 11:28:00,1.47163,1.47181,1.47123,1.47153,1372299997.0
2008-09-25 11:29:00,1.4718,1.4718,1.47104,1.47128,1079300007.0
2008-09-25 11:30:00,1.47123,1.47152,1.47081,1.47107,761800001.0
2008-09-25 11:31:00,1.47124,1.47136,1.47056,1.47078,1027199997.0
2008-09-25 11:32:00,1.47085,1.47122,1.47043,1.47067,1057599999.0
2008-09-25 11:33:00,1.47059,1.47107,1.47055,1.47105,1283699998.0
2008-09-25 11:34:00,1.47106,1.47151,1.47063,1.47109,1146400002.0
2008-09-25 11:35:00,1.47106,1.47142,1.47065,1.47108,1311799994.0
2008-09-25 11:36:00,1.47098,1.47127,1.47073,1.47114,834299997.0
2008-09-25 11:37:00,1.47112,1.47113,1.46996,1.47012,981400001.0
2008-09-25 11:38:00,1.47007,1.47029,1.46983,1.47005,1280700000.0
2008-09-25 11:39:00,1.4701,1.47043,1.46927,1.46957,577199999.0
2008-09-25 11:40:00,1.46958,1.47009,1.46921,1.46947,948799999.0
2008-09-25 11:41:00,1.46963,1.46988,1.46893,1.46931,889399997.0
2008-09-25 11:42:00,1.46939,1.47011,1.46924,1.4699,1200899997.0
2008-09-25 11:43:00,1.46993,1.47023,1.46916,1.47023,1128200003.0
2008-09-25 11:44:00,1.47009,1.47089,1.46994,1.47037,958599999.0
2008-09-25 11:45:00,1.47017,1.47062,1.47002,1.47045,1184599999.0
2008-09-25 11:46:00,1.47049,1.47108,1.47023,1.47085,919599997.0
2008-09-25 11:47:00,1.47095,1.47117,1.47067,1.47085,1153499998.0
2008-09-25 11:48:00,1.47085,1.47097,1.47033,1.47081,1128900005.0
2008-09-25 11:49:00,1.47096,1.47105,1.47003,1.47012,1233600000.0
2008-09-25 11:50:00,1.47037,1.47091,1.47015,1.47077,987099997.0
2008-09-25 11:51:00,1.47082,1.47105,1.47035,1.47078,1100200005.0
2008-09-25 11:52:00,1.47077,1.47109,1.4703,1.47084,1154199999.0
2008-09-25 11:53:00,1.47076,1.47093,1.4704,1.47065,1031000000.0
2008-09-25 11:54:00,1.47074,1.47087,1.47041,1.47085,1069399997.0
2008-09-25 11:55:00,1.4708,1.47115,1.47041,1.47106,1342999995.0
2008-09-25 11:56:00,1.47095,1.47112,1.47062,1.4707,1198699998.0
2008-09-25 11:57:00,1.47075,1.47103,1.47052,1.47096,1208499998.0
2008-09-25 11:58:00,1.47087,1.47129,1.47063,1.47118,1095000003.0
2008-09-25 11:59:00,1.47122,1.47137,1.47045,1.47107,1126199998.0
2008-09-25 12:00:00,1.47103,1.47123,1.47077,1.47094,651800000.0
2008-09-25 12:01:00,1.4712,1.47188,1.47093,1.47157,907799996.0
2008-09-25 12:02:00,1.47143,1.47164,1.47089,1.47133,761100002.0
2008-09-25 12:03:00,1.47136,1.47156,1.47101,1.47145,864500004.0
2008-09-25 12:04:00,1.47125,1.47168,1.47081,1.47094,806900003.0
2008-09-25 12:05:00,1.47111,1.47119,1.47064,1.47098,1082500003.0
2008-09-25 12:06:00,1.47107,1.47147,1.47071,1.47096,1039099998.0
2008-09-25 12:07:00,1.47097,1.47157,1.47085,1.47125,1143099997.0
2008-09-25 12:08:00,1.4711,1.47166,1.471,1.47154,573000002.0
2008-09-25 12:09:00,1.47145,1.47167,1.47113,1.47164,1097550004.0
2008-09-25 12:10:00,1.47151,1.47185,1.47114,1.47171,1208149999.0
2008-09-25 12:11:00,1.47172,1.47188,1.47133,1.47159,864400000.0
2008-09-25 12:12:00,1.47157,1.47217,1.47138,1.47178,1123100001.0
2008-09-25 12:13:00,1.47149,1.47191,1.47149,1.47185,1029299999.0
2008-09-25 12:14:00,1.47189,1.47217,1.4715,1.47201,715100000.0
2008-09-25 12:15:00,1.47201,1.47206,1.47144,1.4716,893699996.0
2008-09-25 12:16:00,1.47155,1.4721,1.47114,1.47137,941100004.0
2008-09-25 12:17:00,1.47128,1.47169,1.47114,1.47148,1107900005.0
2008-09-25 12:18:00,1.47163,1.4717,1.47111,1.47138,1223400003.0
2008-09-25 12:19:00,1.47136,1.47152,1.47084,1.47108,1200237004.0
2008-09-25 12:20:00,1.47126,1.47151,1.47075,1.47133,970700000.0
2008-09-25 12:21:00,1.47114,1.47142,1.47083,1.47123,1051800001.0
2008-09-25 12:22:00,1.47141,1.47146,1.47066,1.47087,1165000000.0
2008-09-25 12:23:00,1.47075,1.47093,1.47041,1.47056,1037600003.0
2008-09-25 12:24:00,1.47086,1.47099,1.47033,1.47076,1119400001.0
2008-09-25 12:25:00,1.47095,1.47109,1.47027,1.47028,882400006.0
2008-09-25 12:26:00,1.47024,1.47076,1.46975,1.46998,1156799997.0
2008-09-25 12:27:00,1.46998,1.47028,1.46973,1.46997,1078900003.0
2008-09-25 12:28:00,1.46992,1.47006,1.46942,1.46985,738299998.0
2008-09-25 12:29:00,1.46977,1.47021,1.46961,1.46998,791199999.0
2008-09-25 12:30:00,1.46995,1.47017,1.46936,1.46954,988100002.0
2008-09-25 12:31:00,1.4696,1.46967,1.46904,1.46917,1228500001.0
2008-09-25 12:32:00,1.46909,1.46968,1.46906,1.46943,981500000.0
2008-09-25 12:33:00,1.46948,1.46991,1.46901,1.46945,1062799998.0
2008-09-25 12:34:00,1.4693,1.46953,1.46809,1.46841,996200002.0
2008-09-25 12:35:00,1.46827,1.46857,1.46795,1.46839,968699998.0
2008-09-25 12:36:00,1.46843,1.46867,1.46804,1.46834,864500003.0
2008-09-25 12:37:00,1.46844,1.4688,1.46809,1.46868,1126749999.0
2008-09-25 12:38:00,1.46865,1.46914,1.4679,1.46815,1244999996.0
2008-09-25 12:39:00,1.46809,1.46867,1.46787,1.46808,1009499998.0
2008-09-25 12:40:00,1.46801,1.46838,1.46737,1.46772,1243100005.0
2008-09-25 12:41:00,1.46774,1.46817,1.46764,1.46787,814599999.0
2008-09-25 12:42:00,1.46792,1.46805,1.46725,1.46775,1094550000.0
2008-09-25 12:43:00,1.46767,1.46822,1.46743,1.46796,1472699998.0
2008-09-25 12:44:00,1.46805,1.46819,1.46735,1.46757,1411400004.0
2008-09-25 12:45:00,1.46745,1.46772,1.46703,1.46747,1124700000.0
2008-09-25 12:46:00,1.4676,1.46821,1.46736,1.46778,1386200003.0
2008-09-25 12:47:00,1.46795,1.46807,1.46692,1.46712,1287799998.0
2008-09-25 12:48:00,1.467,1.46712,1.46605,1.4664,794250002.0
2008-09-25 12:49:00,1.46623,1.46648,1.46573,1.46597,1104800002.0
2008-09-25 12:50:00,1.46593,1.46625,1.46526,1.46562,1053500000.0
2008-09-25 12:51:00,1.46547,1.46591,1.46534,1.46573,1252500005.0
2008-09-25 12:52:00,1.46603,1.46621,1.46535,1.46597,879899996.0
2008-09-25 12:53:00,1.46582,1.46605,1.46524,1.4659,651800000.0
2008-09-25 12:54:00,1.46595,1.46626,1.46553,1.46581,1139799999.0
2008-09-25 12:55:00,1.4657,1.46639,1.46556,1.46608,1088900001.0
2008-09-25 12:56:00,1.46605,1.46643,1.46559,1.46612,1116599998.0
2008-09-25 12:57:00,1.46613,1.46665,1.46578,1.46653,1372900004.0
2008-09-25 12:58:00,1.46631,1.4669,1.46615,1.4667,1185099998.0
2008-09-25 12:59:00,1.46665,1.46696,1.46641,1.46657,839900001.0
2008-09-25 13:00:00,1.46656,1.46675,1.46606,1.46671,1088500000.0
2008-09-25 13:01:00,1.46675,1.46719,1.46646,1.46701,910500002.0
2008-09-25 13:02:00,1.46705,1.46722,1.46656,1.46705,1115900000.0
2008-09-25 13:03:00,1.46699,1.46727,1.46673,1.46698,1035600001.0
2008-09-25 13:04:00,1.46696,1.46708,1.46647,1.46679,1034100000.0
2008-09-25 13:05:00,1.4668,1.4669,1.46623,1.46657,806450000.0
2008-09-25 13:06:00,1.46676,1.46698,1.46632,1.46656,712700000.0
2008-09-25 13:07:00,1.46652,1.46677,1.46635,1.4666,923400002.0
2008-09-25 13:08:00,1.46674,1.46687,1.46623,1.46684,973900005.0
2008-09-25 13:09:00,1.46675,1.4672,1.46635,1.46664,1070500000.0
2008-09-25 13:10:00,1.46701,1.46701,1.46645,1.46649,1010099994.0
2008-09-25 13:11:00,1.46649,1.46692,1.46641,1.46676,1315900003.0
2008-09-25 13:12:00,1.4667,1.46683,1.46603,1.46639,1239400001.0
2008-09-25 13:13:00,1.46631,1.46643,1.46527,1.4654,1109199997.0
2008-09-25 13:14:00,1.46538,1.46538,1.46374,1.46389,928650002.0
2008-09-25 13:15:00,1.46389,1.46455,1.46355,1.46414,754000002.0
2008-09-25 13:16:00,1.46413,1.46443,1.46346,1.46365,890699999.0
2008-09-25 13:17:00,1.46391,1.46445,1.46366,1.46405,1271999999.0
2008-09-25 13:18:00,1.46432,1.46468,1.46398,1.46398,1254400001.0
2008-09-25 13:19:00,1.4643,1.46456,1.46404,1.46433,1210500001.0
2008-09-25 13:20:00,1.4645,1.46532,1.4642,1.46519,752299996.0
2008-09-25 13:21:00,1.46532,1.46587,1.46506,1.46553,999700000.0
2008-09-25 13:22:00,1.46553,1.46578,1.46496,1.46514,948000001.0
2008-09-25 13:23:00,1.46517,1.46571,1.46503,1.46553,1094500002.0
2008-09-25 13:24:00,1.4653,1.46564,1.46483,1.46502,1322600001.0
2008-09-25 13:25:00,1.46488,1.46524,1.46465,1.46506,1083600000.0
2008-09-25 13:26:00,1.46504,1.46538,1.46453,1.46518,1320000002.0
2008-09-25 13:27:00,1.46523,1.46604,1.46488,1.46566,1432199997.0
2008-09-25 13:28:00,1.46555,1.46579,1.46533,1.46568,1419900001.0
2008-09-25 13:29:00,1.46567,1.46676,1.46554,1.46641,1317400000.0
2008-09-25 13:30:00,1.46654,1.46697,1.46613,1.46678,1304999999.0
2008-09-25 13:31:00,1.46696,1.46717,1.46645,1.4667,1173599995.0
2008-09-25 13:32:00,1.46667,1.46723,1.46646,1.46675,1396799996.0
2008-09-25 13:33:00,1.46673,1.46717,1.46655,1.46678,1280400003.0
2008-09-25 13:34:00,1.46686,1.46697,1.46619,1.46657,1292399999.0
2008-09-25 13:35:00,1.4665,1.46683,1.4662,1.46654,1147700000.0
2008-09-25 13:36:00,1.4665,1.46689,1.46574,1.46619,1357349997.0
2008-09-25 13:37:00,1.46601,1.46629,1.46555,1.4659,1092747002.0
2008-09-25 13:38:00,1.46579,1.46592,1.46525,1.46543,1122999999.0
2008-09-25 13:39:00,1.46542,1.4656,1.4649,1.46535,521500003.0
2008-09-25 13:40:00,1.4651,1.46576,1.46505,1.46536,935800001.0
2008-09-25 13:41:00,1.46525,1.46549,1.46496,1.46533,916100001.0
2008-09-25 13:42:00,1.46533,1.46566,1.46497,1.46545,1087700000.0
2008-09-25 13:43:00,1.4654,1.46584,1.46506,1.46569,1139499999.0
2008-09-25 13:44:00,1.46585,1.46607,1.46524,1.46572,1043699994.0
2008-09-25 13:45:00,1.4657,1.46614,1.46543,1.46567,741400004.0
2008-09-25 13:46:00,1.46563,1.46606,1.46538,1.46553,1015499996.0
2008-09-25 13:47:00,1.46577,1.46613,1.46515,1.46601,969199999.0
2008-09-25 13:48:00,1.46602,1.46647,1.46547,1.46621,843499998.0
2008-09-25 13:49:00,1.46633,1.46643,1.46556,1.46621,925200000.0
2008-09-25 13:50:00,1.46605,1.4664,1.46568,1.46589,1003899997.0
2008-09-25 13:51:00,1.46569,1.46615,1.46515,1.46574,1009899998.0
2008-09-25 13:52:00,1.46569,1.46626,1.46548,1.46587,934399998.0
2008-09-25 13:53:00,1.466,1.46629,1.46554,1.46615,1211999997.0
2008-09-25 13:54:00,1.46622,1.46631,1.46543,1.46585,822099997.0
2008-09-25 13:55:00,1.46595,1.46643,1.46544,1.46626,1014699999.0
2008-09-25 13:56:00,1.46647,1.46679,1.46606,1.46642,1300399994.0
2008-09-25 13:57:00,1.46644,1.46672,1.46591,1.46645,908700003.0
2008-09-25 13:58:00,1.46654,1.46683,1.46612,1.46665,988300004.0
2008-09-25 13:59:00,1.46663,1.46688,1.46614,1.46684,870800000.0
2008-09-25 14:00:00,1.46666,1.46779,1.4663,1.46751,1114100001.0
2008-09-25 14:01:00,1.46767,1.46908,1.467,1.46881,1038700000.0
2008-09-25 14:02:00,1.46888,1.46937,1.46845,1.46866,1063899997.0
2008-09-25 14:03:00,1.46877,1.46916,1.46828,1.46904,1104499998.0
2008-09-25 14:04:00,1.46905,1.46942,1.46863,1.46879,1236399999.0
2008-09-25 14:05:00,1.46867,1.46969,1.46843,1.46931,783799998.0
2008-09-25 14:06:00,1.46935,1.46943,1.46878,1.46906,948149997.0
2008-09-25 14:07:00,1.46912,1.46935,1.46833,1.46842,1237499997.0
2008-09-25 14:08:00,1.46849,1.46869,1.46801,1.46837,848899998.0
2008-09-25 14:09:00,1.46825,1.46858,1.46783,1.46827,768199996.0
2008-09-25 14:10:00,1.46823,1.46859,1.46776,1.46845,935149999.0
2008-09-25 14:11:00,1.46861,1.46869,1.46812,1.46864,781200001.0
2008-09-25 14:12:00,1.46859,1.46963,1.46831,1.46941,1102600001.0
2008-09-25 14:13:00,1.46955,1.47016,1.469,1.46983,942999998.0
2008-09-25 14:14:00,1.46977,1.47029,1.46957,1.47013,782200002.0
2008-09-25 14:15:00,1.46995,1.47009,1.46904,1.4693,834600002.0
2008-09-25 14:16:00,1.46912,1.47001,1.46903,1.4698,432699999.0
2008-09-25 14:17:00,1.46972,1.47005,1.4691,1.46983,702000003.0
2008-09-25 14:18:00,1.46993,1.47019,1.46916,1.46927,548800002.0
2008-09-25 14:19:00,1.46937,1.4702,1.46927,1.46992,681799999.0
2008-09-25 14:20:00,1.46997,1.47102,1.46954,1.47046,638800002.0
2008-09-25 14:21:00,1.47071,1.47182,1.47048,1.47133,688900001.0
2008-09-25 14:22:00,1.47147,1.47219,1.47126,1.4714,508750000.0
2008-09-25 14:23:00,1.47123,1.47149,1.47005,1.47021,645000002.0
2008-09-25 14:24:00,1.47016,1.47025,1.46957,1.46985,784100003.0
2008-09-25 14:25:00,1.46973,1.47006,1.469,1.46927,937399997.0
2008-09-25 14:26:00,1.4691,1.46921,1.46784,1.46845,503600001.0
2008-09-25 14:27:00,1.4685,1.46935,1.46831,1.46909,681799999.0
2008-09-25 14:28:00,1.46911,1.46941,1.46835,1.46861,574800000.0
2008-09-25 14:29:00,1.46852,1.46886,1.46835,1.46864,588699999.0
2008-09-25 14:30:00,1.4691,1.47068,1.4691,1.47033,581800000.0
2008-09-25 14:31:00,1.4704,1.47123,1.4699,1.47118,374100001.0
2008-09-25 14:32:00,1.47116,1.472,1.47064,1.4713,872099999.0
2008-09-25 14:33:00,1.47127,1.47147,1.47045,1.47061,462400000.0
2008-09-25 14:34:00,1.47059,1.47164,1.47034,1.47141,708500003.0
2008-09-25 14:35:00,1.47143,1.47178,1.47086,1.47118,544800004.0
2008-09-25 14:36:00,1.47132,1.47269,1.47102,1.47262,558899999.0
2008-09-25 14:37:00,1.47266,1.47279,1.47132,1.4714,266000003.0
2008-09-25 14:38:00,1.47147,1.47206,1.4711,1.47166,441300004.0
2008-09-25 14:39:00,1.47178,1.473,1.47144,1.47251,617700002.0
2008-09-25 14:40:00,1.47257,1.47311,1.47197,1.47238,748758002.0
2008-09-25 14:41:00,1.47245,1.47301,1.47217,1.47288,486600003.0
2008-09-25 14:42:00,1.4729,1.47313,1.47208,1.47238,931599996.0
2008-09-25 14:43:00,1.47235,1.47306,1.47206,1.47275,609399996.0
2008-09-25 14:44:00,1.47277,1.47311,1.47223,1.4725,751200001.0
2008-09-25 14:45:00,1.47238,1.47251,1.4711,1.47156,566999996.0
2008-09-25 14:46:00,1.47162,1.47208,1.47132,1.47165,515799998.0
2008-09-25 14:47:00,1.47154,1.47177,1.47122,1.47156,508900000.0
2008-09-25 14:48:00,1.47151,1.47197,1.47086,1.47097,804799996.0
2008-09-25 14:49:00,1.47081,1.47134,1.4703,1.47042,488400000.0
2008-09-25 14:50:00,1.47043,1.47066,1.46998,1.47058,483900000.0
2008-09-25 14:51:00,1.47062,1.4711,1.47016,1.47065,761100001.0
2008-09-25 14:52:00,1.47067,1.47134,1.47029,1.47105,507900000.0
2008-09-25 14:53:00,1.47126,1.47163,1.47075,1.47141,600200000.0
2008-09-25 14:54:00,1.4714,1.47156,1.47035,1.47059,255699999.0
2008-09-25 14:55:00,1.47046,1.47113,1.47014,1.47111,427400001.0
2008-09-25 14:56:00,1.47115,1.47144,1.47061,1.47075,848400003.0
2008-09-25 14:57:00,1.47072,1.47085,1.47014,1.47065,868950002.0
2008-09-25 14:58:00,1.47043,1.47063,1.47006,1.47043,423399997.0
2008-09-25 14:59:00,1.47029,1.47056,1.46988,1.4702,514500003.0
2008-09-25 15:00:00,1.47007,1.47067,1.46984,1.47035,686800004.0
2008-09-25 15:01:00,1.47035,1.47067,1.47015,1.4704,718300003.0
2008-09-25 15:02:00,1.47046,1.47092,1.47015,1.4706,598950005.0
2008-09-25 15:03:00,1.47063,1.47086,1.47015,1.4704,481300002.0
2008-09-25 15:04:00,1.47037,1.47097,1.47013,1.47079,592599998.0
2008-09-25 15:05:00,1.47077,1.47132,1.47045,1.47095,653499999.0
2008-09-25 15:06:00,1.47096,1.47132,1.47055,1.47088,606400001.0
2008-09-25 15:07:00,1.47106,1.47106,1.47038,1.47058,515300000.0
2008-09-25 15:08:00,1.47051,1.47074,1.46988,1.47027,691900000.0
2008-09-25 15:09:00,1.47017,1.47058,1.46993,1.4702,748400003.0
2008-09-25 15:10:00,1.4701,1.47031,1.46936,1.4698,835700005.0
2008-09-25 15:11:00,1.46968,1.46973,1.46837,1.4685,540299999.0
2008-09-25 15:12:00,1.46849,1.46884,1.46822,1.46865,1257100003.0
2008-09-25 15:13:00,1.46862,1.46875,1.46779,1.46846,777000000.0
2008-09-25 15:14:00,1.46836,1.46894,1.46795,1.46881,851499998.0
2008-09-25 15:15:00,1.4689,1.46916,1.46835,1.46871,656400000.0
2008-09-25 15:16:00,1.46862,1.46903,1.46817,1.46882,438949998.0
2008-09-25 15:17:00,1.46888,1.46963,1.46872,1.4694,557499998.0
2008-09-25 15:18:00,1.46932,1.46976,1.46903,1.46936,511200000.0
2008-09-25 15:19:00,1.46945,1.47007,1.46932,1.46956,745500003.0
2008-09-25 15:20:00,1.46955,1.46977,1.46915,1.46957,307199998.0
2008-09-25 15:21:00,1.46959,1.47015,1.46934,1.47001,350800001.0
2008-09-25 15:22:00,1.46992,1.47026,1.46953,1.47015,388800000.0
2008-09-25 15:23:00,1.47012,1.47067,1.46988,1.47027,313200000.0
2008-09-25 15:24:00,1.47039,1.47087,1.46985,1.47055,447800001.0
2008-09-25 15:25:00,1.47053,1.47069,1.47022,1.47054,628299998.0
2008-09-25 15:26:00,1.47036,1.47076,1.47018,1.4706,484799997.0
2008-09-25 15:27:00,1.47052,1.47087,1.47028,1.47063,783100001.0
2008-09-25 15:28:00,1.4707,1.47088,1.47042,1.4705,685899995.0
2008-09-25 15:29:00,1.47062,1.47098,1.47038,1.47088,1035350003.0
2008-09-25 15:30:00,1.47095,1.47175,1.47072,1.47168,667099998.0
2008-09-25 15:31:00,1.47167,1.47246,1.47157,1.47226,501600000.0
2008-09-25 15:32:00,1.47218,1.47237,1.47157,1.47182,715049999.0
2008-09-25 15:33:00,1.4718,1.472,1.4709,1.47151,1074300000.0
2008-09-25 15:34:00,1.47155,1.47206,1.47115,1.4714,878399998.0
2008-09-25 15:35:00,1.47125,1.47171,1.47101,1.47147,591500002.0
2008-09-25 15:36:00,1.47152,1.47165,1.47106,1.47106,61100000.0
2008-09-25 15:37:00,1.47119,1.47127,1.47072,1.47095,640900000.0
2008-09-25 15:38:00,1.47092,1.47111,1.47053,1.4708,954499999.0
2008-09-25 15:39:00,1.4709,1.4712,1.47033,1.47113,435299997.0
2008-09-25 15:40:00,1.47093,1.47182,1.47079,1.47149,810299999.0
2008-09-25 15:41:00,1.47137,1.47176,1.47112,1.47162,1201300003.0
2008-09-25 15:42:00,1.47162,1.4721,1.47118,1.47194,865599999.0
2008-09-25 15:43:00,1.47198,1.47212,1.47107,1.47137,892099999.0
2008-09-25 15:44:00,1.47125,1.47171,1.47077,1.47119,641500002.0
2008-09-25 15:45:00,1.47129,1.47135,1.47068,1.47071,769800000.0
2008-09-25 15:46:00,1.47072,1.47108,1.47046,1.47083,1080599997.0
2008-09-25 15:47:00,1.47083,1.47111,1.47043,1.47096,612799997.0
2008-09-25 15:48:00,1.47108,1.47129,1.47069,1.47098,793400004.0
2008-09-25 15:49:00,1.47095,1.4711,1.4704,1.47087,459599999.0
2008-09-25 15:50:00,1.47087,1.47117,1.47062,1.47096,521400003.0
2008-09-25 15:51:00,1.47099,1.47157,1.47075,1.47133,535699999.0
2008-09-25 15:52:00,1.47138,1.47209,1.47102,1.47203,349400002.0
2008-09-25 15:53:00,1.47196,1.47213,1.47144,1.47168,277500000.0
2008-09-25 15:54:00,1.4717,1.47229,1.47155,1.47213,309299998.0
2008-09-25 15:55:00,1.47209,1.47227,1.47145,1.4718,815200002.0
2008-09-25 15:56:00,1.47165,1.47206,1.47134,1.47189,653100000.0
2008-09-25 15:57:00,1.47193,1.4722,1.47153,1.47184,424649997.0
2008-09-25 15:58:00,1.4718,1.47217,1.47136,1.47157,633199999.0
2008-09-25 15:59:00,1.47154,1.47227,1.47114,1.47182,598999999.0
2008-09-25 16:00:00,1.47234,1.47371,1.47211,1.47366,301500000.0
2008-09-25 16:01:00,1.47341,1.47371,1.47152,1.47209,841700000.0
2008-09-25 16:02:00,1.47211,1.47287,1.47185,1.47278,613999998.0
2008-09-25 16:03:00,1.47279,1.47284,1.47182,1.472,780750002.0
2008-09-25 16:04:00,1.47193,1.47226,1.47138,1.47213,758900000.0
2008-09-25 16:05:00,1.47151,1.47171,1.47025,1.47088,1096799994.0
2008-09-25 16:06:00,1.47069,1.47109,1.47054,1.47083,527899995.0
2008-09-25 16:07:00,1.4708,1.47104,1.47007,1.47042,243100001.0
2008-09-25 16:08:00,1.47035,1.47103,1.47013,1.47065,648599997.0
2008-09-25 16:09:00,1.47075,1.47109,1.47048,1.47073,765800000.0
2008-09-25 16:10:00,1.47053,1.47098,1.47014,1.47079,786499998.0
2008-09-25 16:11:00,1.4709,1.47111,1.47039,1.47066,1119000000.0
2008-09-25 16:12:00,1.47078,1.471,1.47049,1.47076,925700001.0
2008-09-25 16:13:00,1.47058,1.47073,1.46953,1.4698,1017650001.0
2008-09-25 16:14:00,1.46959,1.46989,1.46907,1.46927,1135399995.0
2008-09-25 16:15:00,1.46901,1.46931,1.46746,1.46758,1284800001.0
2008-09-25 16:16:00,1.46763,1.46803,1.46693,1.46755,625999999.0
2008-09-25 16:17:00,1.4675,1.46804,1.46708,1.46775,553600000.0
2008-09-25 16:18:00,1.46781,1.46812,1.46688,1.46709,624500001.0
2008-09-25 16:19:00,1.46705,1.46758,1.46682,1.46719,716700000.0
2008-09-25 16:20:00,1.46707,1.46739,1.46601,1.46655,685499998.0
2008-09-25 16:21:00,1.46664,1.46693,1.46594,1.46602,695600000.0
2008-09-25 16:22:00,1.46604,1.46651,1.46534,1.46565,1141599996.0
2008-09-25 16:23:00,1.46563,1.46612,1.46534,1.46572,1005837003.0
2008-09-25 16:24:00,1.46585,1.46594,1.46507,1.46518,569399997.0
2008-09-25 16:25:00,1.46511,1.46541,1.46434,1.46513,789100002.0
2008-09-25 16:26:00,1.46523,1.46552,1.46474,1.46481,848800002.0
2008-09-25 16:27:00,1.46471,1.46494,1.46331,1.46366,607700004.0
2008-09-25 16:28:00,1.46353,1.46374,1.46304,1.46325,677099998.0
2008-09-25 16:29:00,1.46331,1.46477,1.4631,1.4645,615999999.0
2008-09-25 16:30:00,1.46463,1.46497,1.46425,1.46447,569499996.0
2008-09-25 16:31:00,1.46469,1.46528,1.46438,1.46495,741700001.0
2008-09-25 16:32:00,1.46488,1.4656,1.46464,1.46541,810600001.0
2008-09-25 16:33:00,1.46545,1.46698,1.46537,1.46685,757399999.0
2008-09-25 16:34:00,1.46685,1.4673,1.46605,1.46636,922699996.0
2008-09-25 16:35:00,1.46641,1.46662,1.46601,1.46632,780599998.0
2008-09-25 16:36:00,1.46642,1.46703,1.46615,1.46671,434299999.0
2008-09-25 16:37:00,1.46669,1.46687,1.46611,1.46671,339800000.0
2008-09-25 16:38:00,1.46671,1.46687,1.46605,1.46631,583599998.0
2008-09-25 16:39:00,1.46614,1.46657,1.46581,1.4661,871899999.0
2008-09-25 16:40:00,1.46591,1.46603,1.46523,1.46542,1121800001.0
2008-09-25 16:41:00,1.46523,1.46615,1.46517,1.46581,767400002.0
2008-09-25 16:42:00,1.46588,1.46611,1.46547,1.46602,754000001.0
2008-09-25 16:43:00,1.46594,1.46675,1.46549,1.46615,526100001.0
2008-09-25 16:44:00,1.46627,1.46716,1.46565,1.46675,422900002.0
2008-09-25 16:45:00,1.46665,1.46685,1.46599,1.46632,478699997.0
2008-09-25 16:46:00,1.4663,1.46711,1.46621,1.46691,734900000.0
2008-09-25 16:47:00,1.46716,1.46716,1.46653,1.46693,368800001.0
2008-09-25 16:48:00,1.46695,1.46735,1.46653,1.46719,628299999.0
2008-09-25 16:49:00,1.46721,1.46736,1.46667,1.46723,585300000.0
2008-09-25 16:50:00,1.46709,1.46726,1.46631,1.46674,694800001.0
2008-09-25 16:51:00,1.46677,1.4675,1.46653,1.46736,742899998.0
2008-09-25 16:52:00,1.46748,1.46774,1.46701,1.46744,1024500000.0
2008-09-25 16:53:00,1.46755,1.46755,1.46671,1.4674,765299998.0
2008-09-25 16:54:00,1.4673,1.46761,1.46678,1.46688,910500000.0
2008-09-25 16:55:00,1.46693,1.46736,1.46671,1.46713,515600002.0
2008-09-25 16:56:00,1.46733,1.46785,1.46646,1.46731,765500002.0
2008-09-25 16:57:00,1.46733,1.46787,1.46686,1.46781,734999999.0
2008-09-25 16:58:00,1.4676,1.46782,1.46686,1.46715,769999998.0
2008-09-25 16:59:00,1.46701,1.46714,1.46637,1.46671,1034199998.0
2008-09-25 17:00:00,1.46671,1.46705,1.46643,1.46656,654449999.0
2008-09-25 17:01:00,1.46662,1.46689,1.46624,1.46671,768300004.0
2008-09-25 17:02:00,1.46656,1.46673,1.46601,1.46614,709600000.0
2008-09-25 17:03:00,1.46623,1.46656,1.46561,1.46592,713499999.0
2008-09-25 17:04:00,1.46594,1.46624,1.46545,1.46595,738900000.0
2008-09-25 17:05:00,1.46593,1.46623,1.46545,1.46583,679600000.0
2008-09-25 17:06:00,1.46576,1.46607,1.46534,1.46552,384499999.0
2008-09-25 17:07:00,1.46548,1.46548,1.46463,1.46469,687214999.0
2008-09-25 17:08:00,1.46473,1.46547,1.46457,1.46496,665100003.0
2008-09-25 17:09:00,1.46496,1.46537,1.46482,1.46534,1008600001.0
2008-09-25 17:10:00,1.4653,1.4653,1.46382,1.46438,1195799995.0
2008-09-25 17:11:00,1.46432,1.46549,1.46421,1.46503,450000001.0
2008-09-25 17:12:00,1.46518,1.46549,1.46492,1.46526,579899999.0
2008-09-25 17:13:00,1.46538,1.46553,1.46494,1.46521,481700001.0
2008-09-25 17:14:00,1.46525,1.46567,1.46507,1.46555,895899998.0
2008-09-25 17:15:00,1.46546,1.46576,1.4647,1.46547,342800000.0
2008-09-25 17:16:00,1.46558,1.4657,1.46473,1.4656,1063399999.0
2008-09-25 17:17:00,1.46536,1.4658,1.46514,1.46537,967700000.0
2008-09-25 17:18:00,1.46525,1.46574,1.46497,1.46505,631100000.0
2008-09-25 17:19:00,1.46502,1.46521,1.46417,1.46453,677799999.0
2008-09-25 17:20:00,1.4644,1.46475,1.46353,1.46357,967100001.0
2008-09-25 17:21:00,1.46354,1.46384,1.46322,1.46368,873299999.0
2008-09-25 17:22:00,1.46358,1.46369,1.4625,1.46313,457499998.0
2008-09-25 17:23:00,1.46314,1.46355,1.46273,1.46323,843900000.0
2008-09-25 17:24:00,1.46322,1.4641,1.46272,1.46392,763899998.0
2008-09-25 17:25:00,1.46339,1.46446,1.46339,1.46408,534600000.0
2008-09-25 17:26:00,1.46403,1.46431,1.46344,1.46377,1056400000.0
2008-09-25 17:27:00,1.46362,1.46409,1.46351,1.46385,804700001.0
2008-09-25 17:28:00,1.46394,1.46453,1.46353,1.46446,864100001.0
2008-09-25 17:29:00,1.4645,1.46473,1.46384,1.46389,1016899999.0
2008-09-25 17:30:00,1.46393,1.46439,1.46387,1.46422,624200000.0
2008-09-25 17:31:00,1.46403,1.46458,1.46364,1.46377,562500002.0
2008-09-25 17:32:00,1.46376,1.46435,1.46371,1.46415,913200000.0
2008-09-25 17:33:00,1.46404,1.46428,1.46371,1.46411,351400000.0
2008-09-25 17:34:00,1.46404,1.46416,1.46345,1.46357,566899999.0
2008-09-25 17:35:00,1.46359,1.46435,1.46352,1.4641,556999999.0
2008-09-25 17:36:00,1.4643,1.46454,1.46385,1.464,444500001.0
2008-09-25 17:37:00,1.46392,1.46451,1.46384,1.46433,298599999.0
2008-09-25 17:38:00,1.46417,1.46465,1.46381,1.46403,819399997.0
2008-09-25 17:39:00,1.464,1.46407,1.46315,1.46328,1000949997.0
2008-09-25 17:40:00,1.46322,1.46351,1.46274,1.46312,641700004.0
2008-09-25 17:41:00,1.46309,1.46314,1.46221,1.46233,1014400001.0
2008-09-25 17:42:00,1.46226,1.46271,1.46168,1.46241,701830001.0
2008-09-25 17:43:00,1.4625,1.46304,1.46232,1.46286,388800001.0
2008-09-25 17:44:00,1.46257,1.46282,1.4621,1.46252,1220149999.0
2008-09-25 17:45:00,1.46259,1.46321,1.46236,1.46278,764599999.0
2008-09-25 17:46:00,1.46302,1.46319,1.46241,1.46265,1082099996.0
2008-09-25 17:47:00,1.46275,1.46292,1.46213,1.46255,636400000.0
2008-09-25 17:48:00,1.46249,1.46269,1.46213,1.4624,675349996.0
2008-09-25 17:49:00,1.46242,1.46277,1.4622,1.46263,1322100003.0
2008-09-25 17:50:00,1.46262,1.46327,1.46243,1.46313,1053999999.0
2008-09-25 17:51:00,1.46295,1.46385,1.46295,1.46374,967700000.0
2008-09-25 17:52:00,1.46355,1.46409,1.46307,1.46376,974599998.0
2008-09-25 17:53:00,1.46369,1.4643,1.46356,1.46395,880047000.0
2008-09-25 17:54:00,1.46402,1.46428,1.46364,1.46384,677000001.0
2008-09-25 17:55:00,1.46375,1.46426,1.46358,1.46388,864800003.0
2008-09-25 17:56:00,1.46384,1.46486,1.46384,1.46453,1086999997.0
2008-09-25 17:57:00,1.46423,1.46474,1.46396,1.46435,887400004.0
2008-09-25 17:58:00,1.46429,1.46459,1.46392,1.46431,755199999.0
2008-09-25 17:59:00,1.46431,1.46449,1.46388,1.46418,753699998.0
2008-09-25 18:00:00,1.46408,1.46458,1.46384,1.46415,980000000.0
2008-09-25 18:01:00,1.46416,1.46445,1.46395,1.46425,699500002.0
2008-09-25 18:02:00,1.46405,1.46475,1.4638,1.46451,682700004.0
2008-09-25 18:03:00,1.46459,1.46516,1.46427,1.46496,847700000.0
2008-09-25 18:04:00,1.46495,1.46519,1.46473,1.46487,246200000.0
2008-09-25 18:05:00,1.46485,1.46508,1.46471,1.46493,722600002.0
2008-09-25 18:06:00,1.46484,1.46511,1.46462,1.46483,1224300006.0
2008-09-25 18:07:00,1.4648,1.46507,1.46452,1.46489,1021199998.0
2008-09-25 18:08:00,1.46472,1.4651,1.46441,1.46486,860700002.0
2008-09-25 18:09:00,1.46483,1.46489,1.46437,1.46461,835700000.0
2008-09-25 18:10:00,1.46471,1.46494,1.46437,1.46486,573400000.0
2008-09-25 18:11:00,1.4647,1.46509,1.46438,1.46467,1016000000.0
2008-09-25 18:12:00,1.46471,1.46505,1.46418,1.46483,991899993.0
2008-09-25 18:13:00,1.46498,1.4651,1.46438,1.46478,1074200000.0
2008-09-25 18:14:00,1.46475,1.4649,1.46441,1.46474,788649998.0
2008-09-25 18:15:00,1.46475,1.46506,1.46441,1.46491,875200001.0
2008-09-25 18:16:00,1.46469,1.46509,1.46457,1.46495,731800001.0
2008-09-25 18:17:00,1.46497,1.46514,1.46466,1.4648,1132200004.0
2008-09-25 18:18:00,1.46494,1.46501,1.46409,1.46442,1071350002.0
2008-09-25 18:19:00,1.46438,1.46442,1.46359,1.46405,766699999.0
2008-09-25 18:20:00,1.46402,1.46419,1.46339,1.46408,1013200001.0
2008-09-25 18:21:00,1.46401,1.46436,1.4639,1.46405,1177899999.0
2008-09-25 18:22:00,1.46397,1.46459,1.46388,1.46453,810600001.0
2008-09-25 18:23:00,1.46441,1.46458,1.46385,1.46416,734400001.0
2008-09-25 18:24:00,1.46409,1.46427,1.46357,1.46377,1024699998.0
2008-09-25 18:25:00,1.46356,1.46384,1.46332,1.46363,1421999992.0
2008-09-25 18:26:00,1.46372,1.46443,1.4634,1.4643,1311199997.0
2008-09-25 18:27:00,1.46443,1.46472,1.46391,1.46422,876200000.0
2008-09-25 18:28:00,1.46404,1.46414,1.46342,1.46358,1517700005.0
2008-09-25 18:29:00,1.46368,1.46379,1.46325,1.46347,793600002.0
2008-09-25 18:30:00,1.46379,1.46387,1.46339,1.46365,770599999.0
2008-09-25 18:31:00,1.46362,1.46386,1.46339,1.46375,444700002.0
2008-09-25 18:32:00,1.46383,1.46386,1.46344,1.46373,963000000.0
2008-09-25 18:33:00,1.46388,1.46444,1.46362,1.46418,814599997.0
2008-09-25 18:34:00,1.46443,1.46475,1.46413,1.46447,974100002.0
2008-09-25 18:35:00,1.46464,1.46565,1.46439,1.46539,1138200002.0
2008-09-25 18:36:00,1.46559,1.46577,1.46523,1.46548,911899998.0
2008-09-25 18:37:00,1.46555,1.46584,1.46523,1.46573,564500000.0
2008-09-25 18:38:00,1.46577,1.46625,1.46554,1.46592,1014700001.0
2008-09-25 18:39:00,1.4661,1.46612,1.46506,1.46537,1272200000.0
2008-09-25 18:40:00,1.46523,1.46544,1.46493,1.46528,1011299999.0
2008-09-25 18:41:00,1.46489,1.46528,1.46444,1.46447,1053200000.0
2008-09-25 18:42:00,1.46432,1.46478,1.46398,1.46427,1035500004.0
2008-09-25 18:43:00,1.46419,1.46427,1.46372,1.46404,551000002.0
2008-09-25 18:44:00,1.46403,1.46432,1.46361,1.46385,835500001.0
2008-09-25 18:45:00,1.46377,1.46417,1.46339,1.46401,695099997.0
2008-09-25 18:46:00,1.46432,1.46436,1.46365,1.46397,676049999.0
2008-09-25 18:47:00,1.46392,1.46432,1.46366,1.46395,726100001.0
2008-09-25 18:48:00,1.46394,1.46417,1.46359,1.46391,750299998.0
2008-09-25 18:49:00,1.46382,1.46405,1.46351,1.46375,855600000.0
2008-09-25 18:50:00,1.46357,1.46404,1.46352,1.46383,956899999.0
2008-09-25 18:51:00,1.46394,1.46404,1.46349,1.46387,778199999.0
2008-09-25 18:52:00,1.46368,1.46384,1.46327,1.46334,815599998.0
2008-09-25 18:53:00,1.46346,1.46366,1.46295,1.46333,956200002.0
2008-09-25 18:54:00,1.46324,1.46378,1.46294,1.46363,650700001.0
2008-09-25 18:55:00,1.46363,1.46365,1.46312,1.46328,562300000.0
2008-09-25 18:56:00,1.46305,1.46355,1.46292,1.46326,944849999.0
2008-09-25 18:57:00,1.46309,1.46335,1.46135,1.46164,832099998.0
2008-09-25 18:58:00,1.4611,1.46141,1.45963,1.45997,1022700002.0
2008-09-25 18:59:00,1.45995,1.4602,1.45778,1.45778,1262100000.0
2008-09-25 19:00:00,1.45759,1.45796,1.45584,1.45734,1220900000.0
2008-09-25 19:01:00,1.4574,1.45843,1.45726,1.45815,1130099996.0
2008-09-25 19:02:00,1.4584,1.45932,1.45816,1.45899,986500000.0
2008-09-25 19:03:00,1.4591,1.45913,1.45876,1.45901,1034899996.0
2008-09-25 19:04:00,1.45889,1.45978,1.45875,1.4594,831099999.0
2008-09-25 19:05:00,1.45946,1.46024,1.45934,1.4598,607400000.0
2008-09-25 19:06:00,1.45988,1.45996,1.45926,1.45948,912999998.0
2008-09-25 19:07:00,1.45964,1.45971,1.45919,1.45931,1084850001.0
2008-09-25 19:08:00,1.4597,1.46082,1.45944,1.46067,911100003.0
2008-09-25 19:09:00,1.46065,1.46114,1.46033,1.46095,646599999.0
2008-09-25 19:10:00,1.46097,1.4612,1.46054,1.46066,1063099996.0
2008-09-25 19:11:00,1.46078,1.46156,1.46058,1.46102,1282399999.0
2008-09-25 19:12:00,1.46081,1.46119,1.46015,1.46029,729200000.0
2008-09-25 19:13:00,1.4602,1.4607,1.45985,1.46064,907499998.0
2008-09-25 19:14:00,1.4605,1.4612,1.46046,1.46112,933599997.0
2008-09-25 19:15:00,1.46117,1.46192,1.46105,1.46185,963650000.0
2008-09-25 19:16:00,1.46185,1.46198,1.46137,1.4617,511799999.0
2008-09-25 19:17:00,1.4617,1.46208,1.46118,1.46168,1068600000.0
2008-09-25 19:18:00,1.46161,1.46174,1.46073,1.46093,617999999.0
2008-09-25 19:19:00,1.46085,1.46128,1.46052,1.46095,768337502.0
2008-09-25 19:20:00,1.46097,1.46144,1.46073,1.46103,536400000.0
2008-09-25 19:21:00,1.46118,1.46157,1.46075,1.46096,921300000.0
2008-09-25 19:22:00,1.46081,1.46103,1.46026,1.46057,410800000.0
2008-09-25 19:23:00,1.46058,1.46125,1.46044,1.46118,585299997.0
2008-09-25 19:24:00,1.46122,1.46139,1.46081,1.46105,606500000.0
2008-09-25 19:25:00,1.4611,1.46176,1.46101,1.46141,1090100001.0
2008-09-25 19:26:00,1.46135,1.46152,1.46063,1.46113,983499998.0
2008-09-25 19:27:00,1.46105,1.46133,1.46077,1.46099,1015300003.0
2008-09-25 19:28:00,1.46098,1.46137,1.46071,1.46105,1062199999.0
2008-09-25 19:29:00,1.46108,1.46138,1.46083,1.46097,802499998.0
2008-09-25 19:30:00,1.46092,1.46112,1.46048,1.46078,1272500005.0
2008-09-25 19:31:00,1.4608,1.46088,1.46036,1.46077,1128100009.0
2008-09-25 19:32:00,1.46068,1.4609,1.46031,1.46073,556599997.0
2008-09-25 19:33:00,1.46077,1.46105,1.46046,1.46092,875400001.0
2008-09-25 19:34:00,1.46083,1.46109,1.46043,1.46061,826699998.0
2008-09-25 19:35:00,1.46055,1.46086,1.45996,1.4602,940700001.0
2008-09-25 19:36:00,1.46016,1.46029,1.45934,1.45965,476800000.0
2008-09-25 19:37:00,1.45955,1.46006,1.45921,1.45964,847499994.0
2008-09-25 19:38:00,1.45951,1.45974,1.45904,1.45937,696900001.0
2008-09-25 19:39:00,1.4592,1.45935,1.45804,1.45856,556600000.0
2008-09-25 19:40:00,1.45863,1.45876,1.45797,1.45818,799099998.0
2008-09-25 19:41:00,1.45835,1.45876,1.45801,1.45861,602499998.0
2008-09-25 19:42:00,1.45869,1.45917,1.45844,1.45891,400199998.0
2008-09-25 19:43:00,1.45889,1.45919,1.45856,1.45891,862490955.0
2008-09-25 19:44:00,1.45897,1.45965,1.45882,1.4595,924900000.0
2008-09-25 19:45:00,1.45935,1.45976,1.45894,1.45917,793899999.0
2008-09-25 19:46:00,1.45923,1.45955,1.45898,1.45903,1027200000.0
2008-09-25 19:47:00,1.45901,1.45918,1.4587,1.45903,857300001.0
2008-09-25 19:48:00,1.45889,1.45923,1.45873,1.45905,916499999.0
2008-09-25 19:49:00,1.45895,1.45924,1.45878,1.45908,948200001.0
2008-09-25 19:50:00,1.45913,1.4597,1.45891,1.45957,562799998.0
2008-09-25 19:51:00,1.4594,1.45983,1.45904,1.45942,679099996.0
2008-09-25 19:52:00,1.45942,1.45984,1.45911,1.45971,808500000.0
2008-09-25 19:53:00,1.45953,1.46006,1.45939,1.45975,830100001.0
2008-09-25 19:54:00,1.45997,1.46046,1.45978,1.46022,645899997.0
2008-09-25 19:55:00,1.46026,1.46093,1.46007,1.46083,694500000.0
2008-09-25 19:56:00,1.46068,1.46128,1.46062,1.46098,713400000.0
2008-09-25 19:57:00,1.46093,1.46135,1.46081,1.46103,680000002.0
2008-09-25 19:58:00,1.46087,1.46133,1.46061,1.46108,683100000.0
2008-09-25 19:59:00,1.46112,1.46123,1.46077,1.46095,751308002.0
2008-09-25 20:00:00,1.46113,1.46118,1.46063,1.46073,791400001.0
2008-09-25 20:01:00,1.46077,1.46103,1.46027,1.46055,292400000.0
2008-09-25 20:02:00,1.46056,1.46086,1.46026,1.46054,408900000.0
2008-09-25 20:03:00,1.46057,1.46085,1.46043,1.46072,578300001.0
2008-09-25 20:04:00,1.46062,1.46114,1.46027,1.46105,444400000.0
2008-09-25 20:05:00,1.46104,1.46156,1.4609,1.4612,904500002.0
2008-09-25 20:06:00,1.46103,1.46132,1.46095,1.46105,510700000.0
2008-09-25 20:07:00,1.46114,1.46137,1.46076,1.4611,313800001.0
2008-09-25 20:08:00,1.46108,1.46138,1.46081,1.46125,701000001.0
2008-09-25 20:09:00,1.46124,1.46136,1.46079,1.4612,281100000.0
2008-09-25 20:10:00,1.46111,1.46135,1.4606,1.46121,464000001.0
2008-09-25 20:11:00,1.46125,1.46147,1.46097,1.4612,261499998.0
2008-09-25 20:12:00,1.46124,1.46146,1.46093,1.46104,809649999.0
2008-09-25 20:13:00,1.46103,1.46115,1.46033,1.46063,396900002.0
2008-09-25 20:14:00,1.46053,1.46148,1.46053,1.46126,804075001.0
2008-09-25 20:15:00,1.4613,1.46149,1.46111,1.46124,742400005.0
2008-09-25 20:16:00,1.46129,1.46155,1.46111,1.46132,335699998.0
2008-09-25 20:17:00,1.46127,1.4616,1.461,1.46128,271999999.0
2008-09-25 20:18:00,1.46139,1.4618,1.4612,1.4614,647300002.0
2008-09-25 20:19:00,1.46133,1.46156,1.46072,1.46095,765600001.0
2008-09-25 20:20:00,1.46111,1.46136,1.46092,1.46123,454300002.0
2008-09-25 20:21:00,1.46108,1.4614,1.46088,1.46128,513499998.0
2008-09-25 20:22:00,1.46133,1.46197,1.46124,1.46168,696999996.0
2008-09-25 20:23:00,1.46174,1.46202,1.4615,1.46165,576199997.0
2008-09-25 20:24:00,1.4617,1.46177,1.46141,1.46174,124699999.0
2008-09-25 20:25:00,1.46164,1.46184,1.46141,1.46167,130700000.0
2008-09-25 20:26:00,1.46153,1.46204,1.46149,1.46171,400100002.0
2008-09-25 20:27:00,1.46172,1.46198,1.46145,1.46169,227300001.0
2008-09-25 20:28:00,1.46167,1.46171,1.46127,1.46149,55700000.0
2008-09-25 20:29:00,1.46146,1.46162,1.46073,1.46101,79100000.0
2008-09-25 20:30:00,1.46096,1.46146,1.46076,1.46125,180299998.0
2008-09-25 20:31:00,1.46124,1.46137,1.46046,1.4606,340800000.0
2008-09-25 20:32:00,1.4607,1.46087,1.46048,1.46065,331000000.0
2008-09-25 20:33:00,1.46075,1.46129,1.46062,1.46095,423199999.0
2008-09-25 20:34:00,1.4612,1.46142,1.46077,1.46111,479399998.0
2008-09-25 20:35:00,1.46106,1.46123,1.4605,1.4609,234099998.0
2008-09-25 20:36:00,1.4608,1.46105,1.46048,1.46088,963600000.0
2008-09-25 20:37:00,1.46089,1.46128,1.46079,1.46115,582399998.0
2008-09-25 20:38:00,1.46116,1.46116,1.45976,1.46053,408700001.0
2008-09-25 20:39:00,1.46045,1.46095,1.46034,1.46056,238800001.0
2008-09-25 20:40:00,1.46026,1.46063,1.4598,1.46006,363600001.0
2008-09-25 20:41:00,1.45988,1.46016,1.45961,1.45996,542500001.0
2008-09-25 20:42:00,1.46007,1.46009,1.45972,1.45993,602500001.0
2008-09-25 20:43:00,1.45983,1.46001,1.45917,1.45946,890300000.0
2008-09-25 20:44:00,1.45955,1.45979,1.45919,1.45945,366600000.0
2008-09-25 20:45:00,1.45941,1.45962,1.45925,1.45933,319699998.0
2008-09-25 20:46:00,1.45944,1.45966,1.45877,1.45907,533199999.0
2008-09-25 20:47:00,1.4591,1.45933,1.4589,1.45913,182599997.0
2008-09-25 20:48:00,1.4593,1.4594,1.45898,1.45918,198299999.0
2008-09-25 20:49:00,1.45929,1.45946,1.45911,1.45942,207100000.0
2008-09-25 20:50:00,1.45927,1.46001,1.45914,1.45989,610099998.0
2008-09-25 20:51:00,1.45994,1.46041,1.45975,1.4601,586000001.0
2008-09-25 20:52:00,1.46004,1.46058,1.45976,1.4605,540599998.0
2008-09-25 20:53:00,1.46062,1.46168,1.46042,1.46168,694299998.0
2008-09-25 20:54:00,1.46161,1.463,1.46146,1.46253,400100001.0
2008-09-25 20:55:00,1.46242,1.46431,1.46233,1.46422,1131000001.0
2008-09-25 20:56:00,1.46415,1.46435,1.46246,1.46294,911700005.0
2008-09-25 20:57:00,1.46255,1.46294,1.46168,1.46244,316700000.0
2008-09-25 20:58:00,1.4622,1.46243,1.46104,1.46152,221199999.0
2008-09-25 20:59:00,1.46168,1.46224,1.46115,1.46188,224800000.0
2008-09-25 21:00:00,1.46188,1.46212,1.46161,1.46191,346500001.0
2008-09-25 21:01:00,1.46175,1.46195,1.46083,1.46151,573400000.0
2008-09-25 21:02:00,1.46154,1.46196,1.46109,1.46171,568299998.0
2008-09-25 21:03:00,1.46161,1.46189,1.46141,1.46169,267400001.0
2008-09-25 21:04:00,1.46146,1.46185,1.46131,1.46166,386699999.0
2008-09-25 21:05:00,1.46166,1.46195,1.46148,1.46171,91100000.0
2008-09-25 21:06:00,1.46157,1.46196,1.46139,1.46177,448700001.0
2008-09-25 21:07:00,1.46196,1.46273,1.46183,1.46247,191399999.0
2008-09-25 21:08:00,1.46253,1.46271,1.46212,1.46258,471900002.0
2008-09-25 21:09:00,1.46276,1.46276,1.46218,1.46228,91000000.0
2008-09-25 21:10:00,1.46224,1.46264,1.46196,1.4623,112500000.0
2008-09-25 21:11:00,1.46221,1.46227,1.46177,1.46205,321200002.0
2008-09-25 21:12:00,1.46204,1.4622,1.46152,1.46182,255200002.0
2008-09-25 21:13:00,1.46179,1.46215,1.46158,1.46191,182400000.0
2008-09-25 21:14:00,1.46196,1.46263,1.46185,1.46258,409299999.0
2008-09-25 21:15:00,1.46246,1.46264,1.46214,1.46243,367500002.0
2008-09-25 21:16:00,1.4623,1.46253,1.46187,1.46217,332999997.0
2008-09-25 21:17:00,1.46213,1.46249,1.46193,1.46215,609399998.0
2008-09-25 21:18:00,1.462,1.46214,1.46154,1.46181,168400000.0
2008-09-25 21:19:00,1.46168,1.46181,1.46138,1.46155,180999999.0
2008-09-25 21:20:00,1.46149,1.46164,1.46107,1.4613,559099996.0
2008-09-25 21:21:00,1.46118,1.46132,1.46082,1.46127,186100000.0
2008-09-25 21:22:00,1.46127,1.46146,1.46091,1.46135,255699997.0
2008-09-25 21:23:00,1.46133,1.46144,1.46081,1.46114,97799999.0
2008-09-25 21:24:00,1.4611,1.46171,1.461,1.46149,184774999.0
2008-09-25 21:25:00,1.46144,1.46154,1.46077,1.46126,143000000.0
2008-09-25 21:26:00,1.46117,1.46144,1.46089,1.46135,172900000.0
2008-09-25 21:27:00,1.46138,1.46163,1.46111,1.46144,326499999.0
2008-09-25 21:28:00,1.4612,1.46183,1.4612,1.46169,358400004.0
2008-09-25 21:29:00,1.46158,1.46167,1.46128,1.46152,383899999.0
2008-09-25 21:30:00,1.46152,1.46193,1.46143,1.46173,116899999.0
2008-09-25 21:31:00,1.46175,1.46277,1.46163,1.46234,550999999.0
2008-09-25 21:32:00,1.46251,1.46304,1.46237,1.46269,238349997.0
2008-09-25 21:33:00,1.4626,1.46266,1.46219,1.46255,763599996.0
2008-09-25 21:34:00,1.46238,1.46269,1.46202,1.46213,470699998.0
2008-09-25 21:35:00,1.46219,1.46255,1.46209,1.46231,96399999.0
2008-09-25 21:36:00,1.46243,1.46256,1.46199,1.46231,175200001.0
2008-09-25 21:37:00,1.46215,1.46232,1.46197,1.46204,53900000.0
2008-09-25 21:38:00,1.46191,1.4622,1.46152,1.46162,380200000.0
2008-09-25 21:39:00,1.46158,1.46184,1.46121,1.4617,402999999.0
2008-09-25 21:40:00,1.46172,1.46183,1.46133,1.46144,114800000.0
2008-09-25 21:41:00,1.46157,1.46163,1.46121,1.46155,90100000.0
2008-09-25 21:42:00,1.46154,1.46201,1.4614,1.4617,252100002.0
2008-09-25 21:43:00,1.46168,1.46185,1.46132,1.46162,168499999.0
2008-09-25 21:44:00,1.46162,1.46191,1.46136,1.46162,150099999.0
2008-09-25 21:45:00,1.46169,1.46181,1.46135,1.46165,343600001.0
2008-09-25 21:46:00,1.46162,1.46215,1.46134,1.46203,440400000.0
2008-09-25 21:47:00,1.46195,1.46215,1.46165,1.46185,273700000.0
2008-09-25 21:48:00,1.46214,1.46225,1.46169,1.46185,474500001.0
2008-09-25 21:49:00,1.46183,1.46205,1.46153,1.46169,494200000.0
2008-09-25 21:50:00,1.46183,1.46196,1.4616,1.4618,75399999.0
2008-09-25 21:51:00,1.46191,1.46202,1.46159,1.4618,211600000.0
2008-09-25 21:52:00,1.46186,1.46206,1.46148,1.46167,221800000.0
2008-09-25 21:53:00,1.46161,1.46183,1.46148,1.46172,595000002.0
2008-09-25 21:54:00,1.46172,1.46203,1.4615,1.46179,91800000.0
2008-09-25 21:55:00,1.46186,1.46206,1.4615,1.46162,282400002.0
2008-09-25 21:56:00,1.46174,1.46214,1.46148,1.46196,425900000.0
2008-09-25 21:57:00,1.46191,1.46239,1.46168,1.46239,385999999.0
2008-09-25 21:58:00,1.46242,1.46263,1.46223,1.46247,558500000.0
2008-09-25 21:59:00,1.46256,1.46289,1.46223,1.46245,375800002.0
2008-09-25 22:00:00,1.4624,1.4627,1.46192,1.46234,278500000.0
2008-09-25 22:01:00,1.46221,1.46251,1.46197,1.46247,112900000.0
2008-09-25 22:02:00,1.46265,1.46265,1.46215,1.46225,50400000.0
2008-09-25 22:03:00,1.46231,1.4624,1.46197,1.46197,613300002.0
2008-09-25 22:04:00,1.46239,1.46246,1.46176,1.462,183200001.0
2008-09-25 22:05:00,1.4618,1.46225,1.46179,1.46185,300599999.0
2008-09-25 22:06:00,1.46217,1.4623,1.46176,1.46218,614700001.0
2008-09-25 22:07:00,1.4622,1.46244,1.46194,1.4623,314599999.0
2008-09-25 22:08:00,1.46239,1.46269,1.46198,1.4623,339200003.0
2008-09-25 22:09:00,1.46234,1.4625,1.46209,1.46227,462400000.0
2008-09-25 22:10:00,1.46232,1.46269,1.46205,1.46229,605599998.0
2008-09-25 22:11:00,1.46227,1.46257,1.46207,1.46238,312899996.0
2008-09-25 22:12:00,1.46235,1.46249,1.46196,1.46231,281900001.0
2008-09-25 22:13:00,1.46217,1.4625,1.46188,1.46224,408899999.0
2008-09-25 22:14:00,1.4621,1.46231,1.4618,1.4623,295999999.0
2008-09-25 22:15:00,1.46192,1.46222,1.46176,1.46207,318600001.0
2008-09-25 22:16:00,1.46215,1.46227,1.46198,1.4621,62199999.0
2008-09-25 22:17:00,1.46212,1.46227,1.46192,1.46205,87600000.0
2008-09-25 22:18:00,1.46192,1.46232,1.46182,1.46203,143799999.0
2008-09-25 22:19:00,1.46213,1.4623,1.46187,1.46202,360499999.0
2008-09-25 22:20:00,1.46197,1.46215,1.46168,1.46192,362299999.0
2008-09-25 22:21:00,1.462,1.46244,1.46187,1.46199,97000001.0
2008-09-25 22:22:00,1.46224,1.46245,1.46195,1.4624,78400000.0
2008-09-25 22:23:00,1.46245,1.46252,1.46196,1.46213,410199999.0
2008-09-25 22:24:00,1.46219,1.46233,1.46189,1.46196,112600000.0
2008-09-25 22:25:00,1.46205,1.46205,1.46133,1.46153,252399998.0
2008-09-25 22:26:00,1.46134,1.46176,1.46134,1.46144,116300000.0
2008-09-25 22:27:00,1.46138,1.4616,1.46089,1.46141,70600000.0
2008-09-25 22:28:00,1.46132,1.46145,1.46103,1.46126,89200000.0
2008-09-25 22:29:00,1.46129,1.46149,1.46116,1.46149,94600000.0
2008-09-25 22:30:00,1.46153,1.4617,1.46153,1.46156,64200000.0
2008-09-25 22:31:00,1.46167,1.46172,1.46143,1.46148,51800000.0
2008-09-25 22:32:00,1.46135,1.4618,1.46103,1.46124,354699997.0
2008-09-25 22:33:00,1.46119,1.46138,1.46095,1.4611,254099998.0
2008-09-25 22:34:00,1.461,1.46123,1.46091,1.46113,366899999.0
2008-09-25 22:35:00,1.46118,1.46153,1.46096,1.46132,934500001.0
2008-09-25 22:36:00,1.46109,1.46152,1.461,1.46126,496100001.0
2008-09-25 22:37:00,1.46121,1.46154,1.4611,1.46138,468600004.0
2008-09-25 22:38:00,1.46138,1.46161,1.46117,1.46137,236000000.0
2008-09-25 22:39:00,1.46117,1.46134,1.46094,1.46122,347099999.0
2008-09-25 22:40:00,1.46134,1.46151,1.46111,1.46114,401900001.0
2008-09-25 22:41:00,1.46104,1.46133,1.46088,1.46107,120600000.0
2008-09-25 22:42:00,1.46101,1.46128,1.46088,1.46108,114400000.0
2008-09-25 22:43:00,1.46085,1.46101,1.46041,1.46055,599832512.0
2008-09-25 22:44:00,1.4606,1.46102,1.46035,1.46059,293000002.0
2008-09-25 22:45:00,1.46051,1.46061,1.4602,1.46039,190800002.0
2008-09-25 22:46:00,1.46065,1.46088,1.4602,1.46049,177699999.0
2008-09-25 22:47:00,1.46045,1.46073,1.46029,1.46058,85700000.0
2008-09-25 22:48:00,1.46048,1.46074,1.46016,1.46026,531099999.0
2008-09-25 22:49:00,1.4602,1.46056,1.46003,1.46015,185799999.0
2008-09-25 22:50:00,1.46042,1.46055,1.46012,1.4604,149000000.0
2008-09-25 22:51:00,1.4605,1.46066,1.4603,1.46045,231200001.0
2008-09-25 22:52:00,1.4605,1.46062,1.46018,1.46047,963200004.0
2008-09-25 22:53:00,1.46055,1.46089,1.46028,1.46053,557100000.0
2008-09-25 22:54:00,1.46062,1.46073,1.46045,1.46057,62400000.0
2008-09-25 22:55:00,1.46058,1.46081,1.46018,1.46052,268800000.0
2008-09-25 22:56:00,1.46047,1.4607,1.46022,1.4605,163100000.0
2008-09-25 22:57:00,1.46055,1.46071,1.4603,1.46059,149600000.0
2008-09-25 22:58:00,1.46058,1.46078,1.46032,1.46059,303700000.0
2008-09-25 22:59:00,1.4606,1.4608,1.46046,1.4606,463299999.0
2008-09-25 23:00:00,1.46088,1.4609,1.46034,1.46066,456800000.0
2008-09-25 23:01:00,1.46058,1.46083,1.46038,1.46066,606100000.0
2008-09-25 23:02:00,1.46077,1.46087,1.46048,1.46062,599100001.0
2008-09-25 23:03:00,1.46061,1.46087,1.46038,1.46042,477800000.0
2008-09-25 23:04:00,1.46085,1.46103,1.46049,1.46067,135599999.0
2008-09-25 23:05:00,1.46077,1.46099,1.46059,1.46069,300599998.0
2008-09-25 23:06:00,1.46103,1.46103,1.46058,1.46077,82300000.0
2008-09-25 23:07:00,1.46073,1.46098,1.46062,1.46093,65400000.0
2008-09-25 23:08:00,1.46094,1.46142,1.46094,1.46128,121300000.0
2008-09-25 23:09:00,1.46141,1.46159,1.46117,1.46148,106100001.0
2008-09-25 23:10:00,1.46145,1.46175,1.4607,1.46106,491400000.0
2008-09-25 23:11:00,1.46097,1.46153,1.46097,1.46139,87900000.0
2008-09-25 23:12:00,1.46133,1.46157,1.46118,1.46134,318600002.0
2008-09-25 23:13:00,1.46139,1.46159,1.46118,1.46153,202300000.0
2008-09-25 23:14:00,1.46165,1.46208,1.46145,1.46177,407899999.0
2008-09-25 23:15:00,1.46199,1.46199,1.46153,1.46159,50500000.0
2008-09-25 23:16:00,1.4617,1.46225,1.46163,1.46207,73399999.0
2008-09-25 23:17:00,1.46227,1.46236,1.46202,1.46215,71500001.0
2008-09-25 23:18:00,1.46213,1.46223,1.46179,1.46194,230100000.0
2008-09-25 23:19:00,1.46189,1.46221,1.46151,1.46173,398400001.0
2008-09-25 23:20:00,1.4617,1.462,1.4615,1.46168,562799999.0
2008-09-25 23:21:00,1.4617,1.46179,1.46148,1.46167,106100000.0
2008-09-25 23:22:00,1.46162,1.46175,1.46121,1.46156,521000000.0
2008-09-25 23:23:00,1.4616,1.46167,1.46122,1.46146,275500000.0
2008-09-25 23:24:00,1.46159,1.46262,1.46138,1.46164,461199998.0
2008-09-25 23:25:00,1.46163,1.4621,1.46149,1.46163,306100001.0
2008-09-25 23:26:00,1.4618,1.46245,1.46158,1.46182,758899996.0
2008-09-25 23:27:00,1.462,1.46248,1.46181,1.46219,498699999.0
2008-09-25 23:28:00,1.46227,1.46238,1.462,1.4621,402499998.0
2008-09-25 23:29:00,1.4621,1.46239,1.46168,1.46214,737800004.0
2008-09-25 23:30:00,1.46208,1.46247,1.4619,1.46194,586799997.0
2008-09-25 23:31:00,1.46199,1.46228,1.46191,1.462,914000002.0
2008-09-25 23:32:00,1.4623,1.4623,1.46198,1.46213,540599998.0
2008-09-25 23:33:00,1.46204,1.4622,1.46143,1.46149,686100001.0
2008-09-25 23:34:00,1.46159,1.46216,1.46147,1.46183,616500002.0
2008-09-25 23:35:00,1.46182,1.462,1.46154,1.46192,697500002.0
2008-09-25 23:36:00,1.46221,1.46221,1.4617,1.46174,161300001.0
2008-09-25 23:37:00,1.46168,1.46201,1.46157,1.46172,207700000.0
2008-09-25 23:38:00,1.46178,1.46194,1.46164,1.4619,357600000.0
2008-09-25 23:39:00,1.46192,1.46223,1.46153,1.4618,585899997.0
2008-09-25 23:40:00,1.46203,1.46215,1.46177,1.46194,633900001.0
2008-09-25 23:41:00,1.46197,1.46213,1.46158,1.46162,983299998.0
2008-09-25 23:42:00,1.46175,1.4623,1.46167,1.46195,274700000.0
2008-09-25 23:43:00,1.46192,1.46223,1.46181,1.46201,219099999.0
2008-09-25 23:44:00,1.4617,1.46223,1.4617,1.46197,495400000.0
2008-09-25 23:45:00,1.46192,1.46222,1.46192,1.46215,774599999.0
2008-09-25 23:46:00,1.46232,1.46238,1.46181,1.46197,882600000.0
2008-09-25 23:47:00,1.4619,1.46223,1.46182,1.46212,738300000.0
2008-09-25 23:48:00,1.46209,1.46224,1.46167,1.46206,578699999.0
2008-09-25 23:49:00,1.46202,1.46214,1.4613,1.4614,618599997.0
2008-09-25 23:50:00,1.46139,1.4618,1.46105,1.4614,496200003.0
2008-09-25 23:51:00,1.46142,1.46161,1.46108,1.46137,273000000.0
2008-09-25 23:52:00,1.46128,1.46165,1.46115,1.46165,204000000.0
2008-09-25 23:53:00,1.46155,1.46164,1.46131,1.46152,168000000.0
2008-09-25 23:54:00,1.46146,1.46169,1.46137,1.46146,267700001.0
2008-09-25 23:55:00,1.46152,1.46185,1.46141,1.46177,90900000.0
2008-09-25 23:56:00,1.46135,1.46175,1.46125,1.46153,63700000.0
2008-09-25 23:57:00,1.46153,1.46169,1.46116,1.46155,176100000.0
2008-09-25 23:58:00,1.46184,1.46184,1.4612,1.46143,132800003.0
2008-09-25 23:59:00,1.4615,1.46171,1.46127,1.46153,318800000.0
2008-09-26 00:00:00,1.46179,1.46186,1.4614,1.46147,556949998.0
2008-09-26 00:01:00,1.46145,1.4617,1.46135,1.46144,495300001.0
2008-09-26 00:02:00,1.46145,1.46166,1.46117,1.46131,385600002.0
2008-09-26 00:03:00,1.46143,1.46166,1.46112,1.46138,543000002.0
2008-09-26 00:04:00,1.46172,1.46172,1.4613,1.46143,526300001.0
2008-09-26 00:05:00,1.46136,1.46187,1.46134,1.46155,147900000.0
2008-09-26 00:06:00,1.46146,1.46191,1.46139,1.46157,303899999.0
2008-09-26 00:07:00,1.46142,1.46173,1.4614,1.46145,143299999.0
2008-09-26 00:08:00,1.46173,1.46181,1.4614,1.46163,384300003.0
2008-09-26 00:09:00,1.46173,1.46218,1.46138,1.46185,539400000.0
2008-09-26 00:10:00,1.46217,1.46221,1.46178,1.46205,953800002.0
2008-09-26 00:11:00,1.46198,1.46222,1.46179,1.46205,190300002.0
2008-09-26 00:12:00,1.46248,1.46248,1.46185,1.46212,312699999.0
2008-09-26 00:13:00,1.46204,1.46218,1.46184,1.46202,474899998.0
2008-09-26 00:14:00,1.46207,1.46228,1.46177,1.46193,316599998.0
2008-09-26 00:15:00,1.46195,1.46203,1.46181,1.46202,51600000.0
2008-09-26 00:16:00,1.46191,1.46204,1.46171,1.46187,263000003.0
2008-09-26 00:17:00,1.46192,1.46216,1.46175,1.4619,214900001.0
2008-09-26 00:18:00,1.462,1.4621,1.46174,1.46192,499400003.0
2008-09-26 00:19:00,1.46181,1.46224,1.46172,1.46178,547800000.0
2008-09-26 00:20:00,1.46175,1.46222,1.46167,1.46198,82000000.0
2008-09-26 00:21:00,1.46206,1.46226,1.46173,1.46201,240300001.0
2008-09-26 00:22:00,1.46201,1.46241,1.46182,1.46218,482700003.0
2008-09-26 00:23:00,1.46224,1.46252,1.46221,1.46243,254999999.0
2008-09-26 00:24:00,1.46233,1.46259,1.4622,1.46255,82800002.0
2008-09-26 00:25:00,1.46243,1.46268,1.46238,1.46248,73200000.0
2008-09-26 00:26:00,1.4625,1.46287,1.46222,1.4625,372599999.0
2008-09-26 00:27:00,1.46244,1.46259,1.46219,1.4625,804299999.0
2008-09-26 00:28:00,1.46274,1.46274,1.46243,1.46251,149199999.0
2008-09-26 00:29:00,1.46248,1.46284,1.46229,1.4625,554399998.0
2008-09-26 00:30:00,1.46272,1.46296,1.46233,1.46272,531600000.0
2008-09-26 00:31:00,1.46285,1.46318,1.46258,1.46295,713800001.0
2008-09-26 00:32:00,1.46318,1.46319,1.46294,1.46298,64400000.0
2008-09-26 00:33:00,1.4631,1.46322,1.46295,1.46308,187399999.0
2008-09-26 00:34:00,1.46314,1.4632,1.46276,1.46285,244300000.0
2008-09-26 00:35:00,1.4629,1.46305,1.46261,1.46277,917700003.0
2008-09-26 00:36:00,1.46306,1.46315,1.46265,1.46315,375836999.0
2008-09-26 00:37:00,1.46306,1.46361,1.46278,1.4635,882899999.0
2008-09-26 00:38:00,1.46357,1.46361,1.4631,1.46338,320600001.0
2008-09-26 00:39:00,1.46355,1.46382,1.46326,1.46375,317500000.0
2008-09-26 00:40:00,1.46379,1.46404,1.46351,1.46393,214600000.0
2008-09-26 00:41:00,1.46395,1.46398,1.46358,1.46388,632799999.0
2008-09-26 00:42:00,1.46364,1.46386,1.46334,1.46368,775399998.0
2008-09-26 00:43:00,1.46362,1.46387,1.46341,1.46359,159000000.0
2008-09-26 00:44:00,1.46381,1.46386,1.46316,1.46345,731100002.0
2008-09-26 00:45:00,1.4633,1.46349,1.46317,1.4633,922499999.0
2008-09-26 00:46:00,1.46314,1.46369,1.46314,1.46342,652899998.0
2008-09-26 00:47:00,1.46314,1.4635,1.46302,1.46345,137600000.0
2008-09-26 00:48:00,1.46345,1.4635,1.46311,1.46324,146900000.0
2008-09-26 00:49:00,1.46335,1.46371,1.46315,1.46345,446899999.0
2008-09-26 00:50:00,1.46345,1.46365,1.4633,1.46351,532600000.0
2008-09-26 00:51:00,1.46354,1.46364,1.46313,1.46326,394800000.0
2008-09-26 00:52:00,1.46338,1.4637,1.46337,1.46357,303700002.0
2008-09-26 00:53:00,1.46365,1.46399,1.46347,1.46369,81200000.0
2008-09-26 00:54:00,1.46363,1.46427,1.46344,1.46398,375199999.0
2008-09-26 00:55:00,1.4641,1.46431,1.46383,1.46393,442000001.0
2008-09-26 00:56:00,1.46389,1.46409,1.46374,1.46401,606645003.0
2008-09-26 00:57:00,1.46407,1.46416,1.46366,1.46381,319800000.0
2008-09-26 00:58:00,1.46375,1.46418,1.4636,1.46386,414200002.0
2008-09-26 00:59:00,1.46401,1.46401,1.46359,1.46385,623100000.0
2008-09-26 01:00:00,1.46381,1.46421,1.4637,1.46408,544699999.0
2008-09-26 01:01:00,1.46382,1.46412,1.46371,1.46385,677149998.0
2008-09-26 01:02:00,1.46417,1.46417,1.46379,1.46382,677300001.0
2008-09-26 01:03:00,1.46384,1.46415,1.4636,1.46376,966099996.0
2008-09-26 01:04:00,1.46393,1.46424,1.4637,1.46384,1101300000.0
2008-09-26 01:05:00,1.46374,1.46402,1.46359,1.46371,809499996.0
2008-09-26 01:06:00,1.4636,1.46396,1.4635,1.46375,515700002.0
2008-09-26 01:07:00,1.46375,1.46404,1.46321,1.46337,425399998.0
2008-09-26 01:08:00,1.46301,1.46337,1.46297,1.46308,838499998.0
2008-09-26 01:09:00,1.46308,1.46323,1.46212,1.46251,1191400002.0
2008-09-26 01:10:00,1.46232,1.46264,1.46195,1.46238,624949997.0
2008-09-26 01:11:00,1.46235,1.46253,1.46206,1.46221,841500005.0
2008-09-26 01:12:00,1.46227,1.46247,1.46207,1.46225,836999998.0
2008-09-26 01:13:00,1.4621,1.46228,1.46199,1.46226,357400000.0
2008-09-26 01:14:00,1.46233,1.46269,1.46213,1.46242,476700002.0
2008-09-26 01:15:00,1.46237,1.46251,1.46179,1.46236,386900001.0
2008-09-26 01:16:00,1.46259,1.46265,1.46214,1.46258,292400000.0
2008-09-26 01:17:00,1.46263,1.46313,1.46246,1.46291,352499999.0
2008-09-26 01:18:00,1.46311,1.46317,1.46269,1.46303,171699999.0
2008-09-26 01:19:00,1.46309,1.46359,1.46295,1.46336,625400000.0
2008-09-26 01:20:00,1.46343,1.4635,1.46307,1.4633,425200001.0
2008-09-26 01:21:00,1.46321,1.46331,1.46271,1.46298,609200003.0
2008-09-26 01:22:00,1.46321,1.4633,1.4628,1.46296,401699999.0
2008-09-26 01:23:00,1.46282,1.46335,1.46282,1.46299,542399995.0
2008-09-26 01:24:00,1.46326,1.46332,1.46272,1.46308,299099998.0
2008-09-26 01:25:00,1.46297,1.46307,1.46254,1.46289,75100000.0
2008-09-26 01:26:00,1.463,1.46307,1.46247,1.46266,109000000.0
2008-09-26 01:27:00,1.46265,1.46279,1.46231,1.46253,117700000.0
2008-09-26 01:28:00,1.46295,1.46313,1.46257,1.46306,432400001.0
2008-09-26 01:29:00,1.46342,1.46391,1.46299,1.46358,57400000.0
2008-09-26 01:30:00,1.4638,1.46392,1.46359,1.46391,63800000.0
2008-09-26 01:31:00,1.46404,1.46437,1.46367,1.46423,435000001.0
2008-09-26 01:32:00,1.46421,1.4646,1.46367,1.46419,603500000.0
2008-09-26 01:33:00,1.46408,1.46429,1.46367,1.46413,58800000.0
2008-09-26 01:34:00,1.46437,1.46437,1.46277,1.46322,401600000.0
2008-09-26 01:35:00,1.46297,1.46341,1.46286,1.4632,364500003.0
2008-09-26 01:36:00,1.46355,1.46363,1.46307,1.46345,363400000.0
2008-09-26 01:37:00,1.46352,1.46374,1.46334,1.46345,443999997.0
2008-09-26 01:38:00,1.4637,1.46384,1.46346,1.4636,746500000.0
2008-09-26 01:39:00,1.46351,1.46393,1.46331,1.4638,813200003.0
2008-09-26 01:40:00,1.4637,1.464,1.46353,1.46383,49200000.0
2008-09-26 01:41:00,1.46404,1.46431,1.46353,1.46393,391400003.0
2008-09-26 01:42:00,1.46396,1.46406,1.4636,1.464,297500001.0
2008-09-26 01:43:00,1.46393,1.46429,1.46379,1.46414,234400001.0
2008-09-26 01:44:00,1.46411,1.46445,1.46349,1.46427,286100001.0
2008-09-26 01:45:00,1.46408,1.46408,1.46366,1.4638,244699999.0
2008-09-26 01:46:00,1.46358,1.46417,1.46355,1.46391,161500001.0
2008-09-26 01:47:00,1.46393,1.4644,1.46393,1.46419,339999998.0
2008-09-26 01:48:00,1.46421,1.46443,1.46377,1.46423,556200002.0
2008-09-26 01:49:00,1.46413,1.46417,1.46358,1.46409,823800008.0
2008-09-26 01:50:00,1.46427,1.46449,1.46374,1.4642,559500001.0
2008-09-26 01:51:00,1.46437,1.46467,1.464,1.46444,527199999.0
2008-09-26 01:52:00,1.46471,1.46543,1.46435,1.46534,458500000.0
2008-09-26 01:53:00,1.46549,1.46643,1.46507,1.46637,198299999.0
2008-09-26 01:54:00,1.46627,1.4666,1.4659,1.46628,352599999.0
2008-09-26 01:55:00,1.46625,1.46637,1.46581,1.46616,307100002.0
2008-09-26 01:56:00,1.46625,1.46634,1.46582,1.46613,327900000.0
2008-09-26 01:57:00,1.46607,1.4662,1.46557,1.4658,634799998.0
2008-09-26 01:58:00,1.46591,1.46627,1.46561,1.46602,296600004.0
2008-09-26 01:59:00,1.466,1.46631,1.46586,1.46624,544699997.0
2008-09-26 02:00:00,1.4663,1.46647,1.46618,1.46639,388300002.0
2008-09-26 02:01:00,1.46619,1.46658,1.46606,1.46647,453900003.0
2008-09-26 02:02:00,1.4665,1.46654,1.46608,1.46632,551200003.0
2008-09-26 02:03:00,1.46624,1.46641,1.46579,1.46624,422199998.0
2008-09-26 02:04:00,1.46635,1.46656,1.46591,1.46621,646400000.0
2008-09-26 02:05:00,1.4659,1.46617,1.46554,1.46554,48600000.0
2008-09-26 02:06:00,1.4655,1.46576,1.46539,1.46554,68200001.0
2008-09-26 02:07:00,1.46546,1.46571,1.46518,1.46562,155800000.0
2008-09-26 02:08:00,1.46537,1.46581,1.46536,1.46561,220200000.0
2008-09-26 02:09:00,1.46554,1.46563,1.46532,1.4655,71600000.0
2008-09-26 02:10:00,1.46522,1.46551,1.46496,1.46513,94800000.0
2008-09-26 02:11:00,1.46523,1.4657,1.46511,1.46558,113599999.0
2008-09-26 02:12:00,1.4656,1.46568,1.4651,1.46527,118300001.0
2008-09-26 02:13:00,1.46526,1.46546,1.46471,1.46487,252499999.0
2008-09-26 02:14:00,1.46505,1.46535,1.46494,1.46524,96400000.0
2008-09-26 02:15:00,1.46542,1.46566,1.46501,1.46545,413499999.0
2008-09-26 02:16:00,1.46542,1.4657,1.46526,1.46557,100900001.0
2008-09-26 02:17:00,1.46538,1.4656,1.46516,1.4654,104299999.0
2008-09-26 02:18:00,1.4652,1.46556,1.46519,1.4654,41400000.0
2008-09-26 02:19:00,1.46536,1.4655,1.46496,1.46508,303399998.0
2008-09-26 02:20:00,1.46508,1.4654,1.46486,1.46513,161799998.0
2008-09-26 02:21:00,1.46503,1.46522,1.46492,1.46497,82100000.0
2008-09-26 02:22:00,1.46515,1.46544,1.4648,1.46512,284600002.0
2008-09-26 02:23:00,1.4651,1.46523,1.46499,1.46509,45400000.0
2008-09-26 02:24:00,1.46498,1.46507,1.46478,1.46494,66399997.0
2008-09-26 02:25:00,1.46484,1.46492,1.46454,1.4647,124200000.0
2008-09-26 02:26:00,1.46507,1.46517,1.46445,1.46473,133800001.0
2008-09-26 02:27:00,1.46489,1.46516,1.46459,1.46493,483799998.0
2008-09-26 02:28:00,1.46492,1.46545,1.46488,1.46537,71799999.0
2008-09-26 02:29:00,1.46518,1.46554,1.46508,1.46538,69900000.0
2008-09-26 02:30:00,1.46545,1.46582,1.46531,1.4656,189100001.0
2008-09-26 02:31:00,1.46564,1.46564,1.46511,1.46548,186700001.0
2008-09-26 02:32:00,1.46541,1.46555,1.46505,1.46552,170600000.0
2008-09-26 02:33:00,1.46551,1.46587,1.46546,1.4656,240900002.0
2008-09-26 02:34:00,1.46557,1.46609,1.46553,1.46592,168200000.0
2008-09-26 02:35:00,1.46597,1.46639,1.46574,1.46639,158300001.0
2008-09-26 02:36:00,1.46631,1.46736,1.46631,1.46683,447800000.0
2008-09-26 02:37:00,1.46705,1.46734,1.46683,1.4673,136900000.0
2008-09-26 02:38:00,1.4668,1.4672,1.46674,1.46711,49600000.0
2008-09-26 02:39:00,1.46698,1.46711,1.46636,1.46688,292699999.0
2008-09-26 02:40:00,1.4669,1.46736,1.46665,1.46713,397800001.0
2008-09-26 02:41:00,1.46719,1.4676,1.46689,1.46726,198300001.0
2008-09-26 02:42:00,1.4675,1.46776,1.46706,1.4675,203200000.0
2008-09-26 02:43:00,1.46729,1.46764,1.46686,1.46711,369100004.0
2008-09-26 02:44:00,1.4671,1.46759,1.46671,1.4669,243400000.0
2008-09-26 02:45:00,1.46682,1.46722,1.46654,1.46662,343099999.0
2008-09-26 02:46:00,1.46667,1.46687,1.46628,1.46665,229600000.0
2008-09-26 02:47:00,1.46647,1.46678,1.46612,1.46612,336199998.0
2008-09-26 02:48:00,1.4662,1.46654,1.46594,1.46644,121600000.0
2008-09-26 02:49:00,1.46635,1.46643,1.46583,1.46627,175200000.0
2008-09-26 02:50:00,1.46633,1.46635,1.46556,1.46575,283700000.0
2008-09-26 02:51:00,1.46575,1.4658,1.46536,1.46556,46800001.0
2008-09-26 02:52:00,1.46584,1.46609,1.46551,1.46594,196100002.0
2008-09-26 02:53:00,1.4661,1.46617,1.46582,1.46598,45000000.0
2008-09-26 02:54:00,1.46608,1.46667,1.46596,1.46659,40900000.0
2008-09-26 02:55:00,1.46607,1.46624,1.46559,1.46577,165700000.0
2008-09-26 02:56:00,1.4659,1.46633,1.46569,1.46604,100900000.0
2008-09-26 02:57:00,1.46613,1.46641,1.4658,1.46616,108699999.0
2008-09-26 02:58:00,1.46621,1.46685,1.46582,1.46658,213800000.0
2008-09-26 02:59:00,1.46663,1.46691,1.46645,1.46657,191400001.0
2008-09-26 03:00:00,1.46647,1.46696,1.46604,1.46675,264700004.0
2008-09-26 03:01:00,1.4667,1.46705,1.46637,1.46657,211899999.0
2008-09-26 03:02:00,1.46652,1.46662,1.46597,1.46618,58300001.0
2008-09-26 03:03:00,1.46639,1.46648,1.46601,1.46622,56900000.0
2008-09-26 03:04:00,1.4661,1.46658,1.46591,1.4662,170200001.0
2008-09-26 03:05:00,1.46625,1.46698,1.4662,1.46698,56999999.0
2008-09-26 03:06:00,1.46684,1.46717,1.46624,1.46693,379199999.0
2008-09-26 03:07:00,1.46698,1.46731,1.4667,1.4667,277999998.0
2008-09-26 03:08:00,1.46677,1.46693,1.46647,1.46665,443600001.0
2008-09-26 03:09:00,1.46677,1.46681,1.46643,1.46658,83700001.0
2008-09-26 03:10:00,1.46642,1.46674,1.46633,1.46662,66100000.0
2008-09-26 03:11:00,1.46655,1.46677,1.46635,1.46646,108600000.0
2008-09-26 03:12:00,1.4666,1.46667,1.46601,1.46632,256600000.0
2008-09-26 03:13:00,1.46643,1.46671,1.46584,1.46593,261299999.0
2008-09-26 03:14:00,1.46631,1.4665,1.46587,1.46626,74000000.0
2008-09-26 03:15:00,1.46632,1.46654,1.46588,1.46597,138200000.0
2008-09-26 03:16:00,1.46615,1.46622,1.46585,1.46598,56100001.0
2008-09-26 03:17:00,1.46597,1.46646,1.46581,1.4661,221999998.0
2008-09-26 03:18:00,1.46601,1.4662,1.46568,1.46607,230100000.0
2008-09-26 03:19:00,1.46593,1.46605,1.4656,1.4656,147499999.0
2008-09-26 03:20:00,1.46554,1.46572,1.465,1.46519,141599999.0
2008-09-26 03:21:00,1.46501,1.46548,1.46497,1.46539,46500000.0
2008-09-26 03:22:00,1.46564,1.46605,1.46512,1.46597,485600000.0
2008-09-26 03:23:00,1.46571,1.4662,1.46553,1.46577,77300001.0
2008-09-26 03:24:00,1.46558,1.46582,1.46546,1.46575,67900000.0
2008-09-26 03:25:00,1.46558,1.46573,1.4652,1.46555,60400000.0
2008-09-26 03:26:00,1.46542,1.46569,1.46539,1.4655,38200000.0
2008-09-26 03:27:00,1.46573,1.46576,1.46526,1.46531,95299999.0
2008-09-26 03:28:00,1.46547,1.46556,1.46513,1.46521,53900000.0
2008-09-26 03:29:00,1.46531,1.46561,1.46503,1.4653,438699999.0
2008-09-26 03:30:00,1.4653,1.46558,1.46523,1.46526,90199999.0
2008-09-26 03:31:00,1.46498,1.4656,1.46498,1.46538,105600002.0
2008-09-26 03:32:00,1.4656,1.4658,1.46504,1.46548,142600001.0
2008-09-26 03:33:00,1.46555,1.46575,1.46533,1.46548,81800000.0
2008-09-26 03:34:00,1.4658,1.46591,1.46564,1.46567,100600001.0
2008-09-26 03:35:00,1.46577,1.46585,1.46537,1.46556,72300000.0
2008-09-26 03:36:00,1.4657,1.46571,1.46517,1.46526,107100000.0
2008-09-26 03:37:00,1.46543,1.4657,1.46521,1.46537,98000000.0
2008-09-26 03:38:00,1.46558,1.46558,1.46517,1.46534,82100000.0
2008-09-26 03:39:00,1.46523,1.4656,1.46519,1.46554,32200000.0
2008-09-26 03:40:00,1.46576,1.46585,1.46545,1.46565,50100000.0
2008-09-26 03:41:00,1.46543,1.46597,1.46531,1.4658,91300000.0
2008-09-26 03:42:00,1.46588,1.46588,1.46547,1.46555,46300000.0
2008-09-26 03:43:00,1.46573,1.46645,1.4656,1.46634,213650001.0
2008-09-26 03:44:00,1.46617,1.46653,1.46588,1.46611,292099999.0
2008-09-26 03:45:00,1.46615,1.4662,1.46577,1.46617,69000000.0
2008-09-26 03:46:00,1.46622,1.46644,1.46599,1.46615,98800000.0
2008-09-26 03:47:00,1.46617,1.46635,1.46596,1.46627,81500001.0
2008-09-26 03:48:00,1.46638,1.46638,1.46594,1.46595,24400000.0
2008-09-26 03:49:00,1.46613,1.46631,1.46603,1.46614,85200000.0
2008-09-26 03:50:00,1.46623,1.46626,1.46591,1.46602,182100001.0
2008-09-26 03:51:00,1.46602,1.46611,1.46588,1.46597,42600000.0
2008-09-26 03:52:00,1.46579,1.46614,1.46559,1.46586,294700001.0
2008-09-26 03:53:00,1.46588,1.46614,1.46568,1.46588,279899999.0
2008-09-26 03:54:00,1.46577,1.46631,1.46575,1.46627,67600000.0
2008-09-26 03:55:00,1.46608,1.46644,1.46606,1.46636,81700000.0
2008-09-26 03:56:00,1.46617,1.46683,1.46612,1.46663,136200001.0
2008-09-26 03:57:00,1.46667,1.46696,1.46647,1.46677,292299999.0
2008-09-26 03:58:00,1.46695,1.46695,1.46644,1.46654,124900000.0
2008-09-26 03:59:00,1.4664,1.46695,1.46619,1.46668,81600000.0
2008-09-26 04:00:00,1.46643,1.46678,1.46641,1.46654,68000001.0
2008-09-26 04:01:00,1.46655,1.46681,1.46625,1.46661,131400000.0
2008-09-26 04:02:00,1.4665,1.46679,1.46647,1.46659,55600000.0
2008-09-26 04:03:00,1.46667,1.46668,1.46626,1.46637,283800002.0
2008-09-26 04:04:00,1.46682,1.46699,1.46641,1.46641,141399999.0
2008-09-26 04:05:00,1.46658,1.4666,1.46618,1.46657,176200001.0
2008-09-26 04:06:00,1.4668,1.46683,1.46643,1.46654,205899999.0
2008-09-26 04:07:00,1.46645,1.46678,1.46645,1.46669,42400000.0
2008-09-26 04:08:00,1.46655,1.46675,1.46621,1.46651,117599998.0
2008-09-26 04:09:00,1.46658,1.46661,1.46628,1.46641,311100000.0
2008-09-26 04:10:00,1.46635,1.4665,1.46622,1.46644,97400000.0
2008-09-26 04:11:00,1.46618,1.46632,1.46598,1.46622,316200001.0
2008-09-26 04:12:00,1.46653,1.46653,1.46596,1.46616,195399999.0
2008-09-26 04:13:00,1.46611,1.46633,1.4655,1.46578,131400000.0
2008-09-26 04:14:00,1.46565,1.46604,1.46548,1.4658,385400001.0
2008-09-26 04:15:00,1.4659,1.46601,1.46558,1.46562,55800000.0
2008-09-26 04:16:00,1.46599,1.46599,1.46546,1.46575,78900000.0
2008-09-26 04:17:00,1.46586,1.46655,1.46574,1.46612,199000000.0
2008-09-26 04:18:00,1.46607,1.4663,1.46577,1.46607,155499999.0
2008-09-26 04:19:00,1.46606,1.46639,1.46592,1.46596,159200000.0
2008-09-26 04:20:00,1.46605,1.46635,1.46588,1.46615,94499999.0
2008-09-26 04:21:00,1.46605,1.46634,1.46586,1.46624,167246999.0
2008-09-26 04:22:00,1.46615,1.46638,1.46591,1.46598,409000002.0
2008-09-26 04:23:00,1.46618,1.46635,1.46591,1.46602,167400001.0
2008-09-26 04:24:00,1.4659,1.46603,1.46565,1.46565,61500000.0
2008-09-26 04:25:00,1.46554,1.46599,1.46553,1.46591,132400001.0
2008-09-26 04:26:00,1.46622,1.46624,1.46573,1.4662,102399998.0
2008-09-26 04:27:00,1.46626,1.46636,1.46602,1.46633,25600000.0
2008-09-26 04:28:00,1.46634,1.46647,1.46599,1.46617,268000001.0
2008-09-26 04:29:00,1.46618,1.46658,1.46605,1.46643,272499998.0
2008-09-26 04:30:00,1.46668,1.46679,1.46642,1.4667,423899999.0
2008-09-26 04:31:00,1.46674,1.46682,1.46629,1.46645,252700001.0
2008-09-26 04:32:00,1.46659,1.46665,1.46622,1.46643,496100000.0
2008-09-26 04:33:00,1.46653,1.4666,1.46602,1.4665,276300002.0
2008-09-26 04:34:00,1.46651,1.46692,1.46636,1.4667,259999999.0
2008-09-26 04:35:00,1.46671,1.46729,1.46659,1.46722,311700002.0
2008-09-26 04:36:00,1.46695,1.46733,1.46663,1.46715,321400000.0
2008-09-26 04:37:00,1.46705,1.46707,1.46668,1.46695,65400000.0
2008-09-26 04:38:00,1.46677,1.46704,1.46654,1.46688,127400000.0
2008-09-26 04:39:00,1.46673,1.46696,1.46655,1.46672,286400002.0
2008-09-26 04:40:00,1.46677,1.46683,1.46614,1.4662,183099998.0
2008-09-26 04:41:00,1.46627,1.46664,1.46624,1.46646,489100001.0
2008-09-26 04:42:00,1.46631,1.46672,1.46629,1.46649,86300000.0
2008-09-26 04:43:00,1.46649,1.46691,1.46641,1.46668,128800001.0
2008-09-26 04:44:00,1.46678,1.46691,1.46661,1.46661,187599999.0
2008-09-26 04:45:00,1.46678,1.46721,1.46672,1.46684,240699999.0
2008-09-26 04:46:00,1.4668,1.46724,1.46655,1.46723,308100002.0
2008-09-26 04:47:00,1.46705,1.46722,1.4668,1.46714,43500000.0
2008-09-26 04:48:00,1.46687,1.46714,1.46647,1.46652,137600000.0
2008-09-26 04:49:00,1.4668,1.46699,1.46665,1.46676,55800000.0
2008-09-26 04:50:00,1.46668,1.46695,1.4666,1.46672,111400000.0
2008-09-26 04:51:00,1.46673,1.46692,1.46664,1.46674,85200000.0
2008-09-26 04:52:00,1.46676,1.46699,1.46659,1.46694,116199999.0
2008-09-26 04:53:00,1.467,1.46712,1.46669,1.4669,45600000.0
2008-09-26 04:54:00,1.46713,1.46723,1.46687,1.46687,48000000.0
2008-09-26 04:55:00,1.46692,1.46714,1.46686,1.467,95200001.0
2008-09-26 04:56:00,1.46698,1.4672,1.46673,1.46693,106200002.0
2008-09-26 04:57:00,1.46702,1.46711,1.46666,1.46702,301000002.0
2008-09-26 04:58:00,1.46703,1.46709,1.46662,1.46695,298700000.0
2008-09-26 04:59:00,1.4669,1.46719,1.46658,1.46707,244099998.0
2008-09-26 05:00:00,1.46696,1.46717,1.46672,1.46697,308299999.0
2008-09-26 05:01:00,1.46687,1.46704,1.46656,1.4668,339299998.0
2008-09-26 05:02:00,1.46676,1.46694,1.46641,1.46662,133800001.0
2008-09-26 05:03:00,1.46665,1.46707,1.46633,1.46664,332300000.0
2008-09-26 05:04:00,1.46686,1.46702,1.46641,1.46678,321700000.0
2008-09-26 05:05:00,1.46677,1.46702,1.46659,1.46679,158600000.0
2008-09-26 05:06:00,1.46681,1.46704,1.46655,1.46691,525200000.0
2008-09-26 05:07:00,1.46693,1.4671,1.46671,1.46702,313699999.0
2008-09-26 05:08:00,1.46689,1.46724,1.46683,1.46693,366400002.0
2008-09-26 05:09:00,1.46703,1.46721,1.46673,1.46705,264700001.0
2008-09-26 05:10:00,1.46729,1.46736,1.46679,1.46695,146500000.0
2008-09-26 05:11:00,1.46672,1.46717,1.46666,1.46685,113199998.0
2008-09-26 05:12:00,1.46698,1.46718,1.46676,1.46709,132799999.0
2008-09-26 05:13:00,1.46707,1.46725,1.46679,1.46711,175200000.0
2008-09-26 05:14:00,1.46703,1.46723,1.46695,1.46723,42600000.0
2008-09-26 05:15:00,1.46715,1.46732,1.46677,1.46722,243200001.0
2008-09-26 05:16:00,1.46716,1.46724,1.46643,1.46682,267699998.0
2008-09-26 05:17:00,1.46683,1.467,1.46642,1.46678,344599999.0
2008-09-26 05:18:00,1.46681,1.46689,1.46669,1.46684,50400000.0
2008-09-26 05:19:00,1.46674,1.46684,1.4666,1.46673,204000001.0
2008-09-26 05:20:00,1.46658,1.46677,1.46621,1.46658,176700000.0
2008-09-26 05:21:00,1.46648,1.46657,1.46617,1.46634,207600000.0
2008-09-26 05:22:00,1.46626,1.46663,1.46626,1.46654,148100000.0
2008-09-26 05:23:00,1.46651,1.46675,1.46625,1.46649,638599999.0
2008-09-26 05:24:00,1.46648,1.46669,1.4662,1.46647,471700000.0
2008-09-26 05:25:00,1.46637,1.4669,1.46626,1.46674,745200000.0
2008-09-26 05:26:00,1.46674,1.46678,1.46621,1.46655,469700002.0
2008-09-26 05:27:00,1.46648,1.46671,1.46623,1.46645,439800003.0
2008-09-26 05:28:00,1.46632,1.46681,1.46624,1.46644,379100000.0
2008-09-26 05:29:00,1.46655,1.46679,1.46644,1.46673,303600002.0
2008-09-26 05:30:00,1.46657,1.4667,1.46646,1.46667,119800000.0
2008-09-26 05:31:00,1.46675,1.46691,1.46641,1.46674,402300000.0
2008-09-26 05:32:00,1.46663,1.46681,1.46643,1.46673,133300000.0
2008-09-26 05:33:00,1.46667,1.46681,1.46623,1.46641,413500000.0
2008-09-26 05:34:00,1.46634,1.46656,1.46606,1.4664,345299999.0
2008-09-26 05:35:00,1.46629,1.46662,1.46613,1.46628,492100001.0
2008-09-26 05:36:00,1.46651,1.46687,1.46638,1.46654,598350000.0
2008-09-26 05:37:00,1.46672,1.46684,1.46643,1.46666,288700002.0
2008-09-26 05:38:00,1.46643,1.46682,1.46631,1.46655,345800000.0
2008-09-26 05:39:00,1.46659,1.46666,1.46621,1.46646,255200001.0
2008-09-26 05:40:00,1.4666,1.46677,1.46648,1.46658,191700000.0
2008-09-26 05:41:00,1.46652,1.46673,1.4663,1.46672,498299998.0
2008-09-26 05:42:00,1.46667,1.46702,1.46651,1.46682,372800000.0
2008-09-26 05:43:00,1.46685,1.46721,1.46671,1.4669,570800002.0
2008-09-26 05:44:00,1.46679,1.46706,1.46675,1.46693,228800001.0
2008-09-26 05:45:00,1.46692,1.46726,1.46673,1.46708,336400002.0
2008-09-26 05:46:00,1.46711,1.46756,1.46687,1.46723,464999999.0
2008-09-26 05:47:00,1.46721,1.46727,1.46666,1.467,399200001.0
2008-09-26 05:48:00,1.46695,1.46757,1.46691,1.46757,1038799998.0
2008-09-26 05:49:00,1.46752,1.46765,1.46719,1.46729,383899999.0
2008-09-26 05:50:00,1.4677,1.4677,1.46697,1.46735,339800001.0
2008-09-26 05:51:00,1.46729,1.46754,1.46673,1.46715,524299999.0
2008-09-26 05:52:00,1.46715,1.46727,1.46694,1.46713,207899999.0
2008-09-26 05:53:00,1.46711,1.46727,1.46683,1.46684,447000003.0
2008-09-26 05:54:00,1.4671,1.46725,1.46674,1.46695,479450000.0
2008-09-26 05:55:00,1.46697,1.46711,1.46671,1.46705,731199999.0
2008-09-26 05:56:00,1.46685,1.46703,1.46668,1.46696,801499999.0
2008-09-26 05:57:00,1.46699,1.46723,1.46682,1.467,311299999.0
2008-09-26 05:58:00,1.46729,1.46743,1.46677,1.46711,120000000.0
2008-09-26 05:59:00,1.46722,1.46736,1.4669,1.4671,535700000.0
2008-09-26 06:00:00,1.46735,1.46751,1.46698,1.46728,611600001.0
2008-09-26 06:01:00,1.46712,1.4675,1.46695,1.46725,584800000.0
2008-09-26 06:02:00,1.46739,1.46757,1.46704,1.46729,956350004.0
2008-09-26 06:03:00,1.46718,1.46754,1.46693,1.46725,362100002.0
2008-09-26 06:04:00,1.46722,1.46745,1.46701,1.46736,557299998.0
2008-09-26 06:05:00,1.46749,1.46761,1.46719,1.46742,170200000.0
2008-09-26 06:06:00,1.46732,1.46754,1.46706,1.46746,571550000.0
2008-09-26 06:07:00,1.4675,1.46775,1.46737,1.46755,530700005.0
2008-09-26 06:08:00,1.46763,1.46777,1.46733,1.46748,324499999.0
2008-09-26 06:09:00,1.46753,1.46774,1.46724,1.46755,184100000.0
2008-09-26 06:10:00,1.46745,1.46777,1.46721,1.46736,256800000.0
2008-09-26 06:11:00,1.46737,1.46758,1.46723,1.4673,441600001.0
2008-09-26 06:12:00,1.46739,1.4676,1.46705,1.46734,794100003.0
2008-09-26 06:13:00,1.46726,1.46747,1.46696,1.46723,215400000.0
2008-09-26 06:14:00,1.46722,1.46758,1.46709,1.46739,154700000.0
2008-09-26 06:15:00,1.4675,1.4676,1.46707,1.46707,301199999.0
2008-09-26 06:16:00,1.46731,1.46771,1.4671,1.4674,221100003.0
2008-09-26 06:17:00,1.46738,1.46764,1.46711,1.46738,321100001.0
2008-09-26 06:18:00,1.46732,1.46763,1.46712,1.4674,78400000.0
2008-09-26 06:19:00,1.46723,1.46746,1.46691,1.46706,245100001.0
2008-09-26 06:20:00,1.46692,1.46734,1.46681,1.46717,454700000.0
2008-09-26 06:21:00,1.46714,1.46733,1.4669,1.46711,290100000.0
2008-09-26 06:22:00,1.46728,1.46739,1.46674,1.4669,496399999.0
2008-09-26 06:23:00,1.46695,1.46734,1.4668,1.46698,849200001.0
2008-09-26 06:24:00,1.46702,1.46711,1.46654,1.46678,122800002.0
2008-09-26 06:25:00,1.4668,1.46713,1.46642,1.46684,143600000.0
2008-09-26 06:26:00,1.46682,1.46699,1.4661,1.46645,464499998.0
2008-09-26 06:27:00,1.46643,1.46663,1.46588,1.46625,224300000.0
2008-09-26 06:28:00,1.46614,1.46657,1.46589,1.46615,301600001.0
2008-09-26 06:29:00,1.46602,1.46627,1.46573,1.46607,526800002.0
2008-09-26 06:30:00,1.46605,1.46633,1.46562,1.46562,534999999.0
2008-09-26 06:31:00,1.46572,1.46576,1.46503,1.46536,289500001.0
2008-09-26 06:32:00,1.46562,1.46578,1.46495,1.46529,350700001.0
2008-09-26 06:33:00,1.46523,1.46557,1.46503,1.46528,621999995.0
2008-09-26 06:34:00,1.46533,1.46567,1.46496,1.4655,436100000.0
2008-09-26 06:35:00,1.4653,1.46568,1.46514,1.46553,613700000.0
2008-09-26 06:36:00,1.46558,1.46609,1.46517,1.46547,289200001.0
2008-09-26 06:37:00,1.46543,1.46559,1.4651,1.46535,418899998.0
2008-09-26 06:38:00,1.46535,1.46554,1.46504,1.46535,184099999.0
2008-09-26 06:39:00,1.46543,1.46566,1.46514,1.46555,451999998.0
2008-09-26 06:40:00,1.4658,1.46586,1.46528,1.46555,383799998.0
2008-09-26 06:41:00,1.46553,1.46586,1.46531,1.46557,196800000.0
2008-09-26 06:42:00,1.46555,1.46573,1.46544,1.46566,450699999.0
2008-09-26 06:43:00,1.4655,1.46576,1.46534,1.46566,638499999.0
2008-09-26 06:44:00,1.46563,1.46576,1.46531,1.46572,595699999.0
2008-09-26 06:45:00,1.46563,1.4659,1.46533,1.46584,561100000.0
2008-09-26 06:46:00,1.46585,1.46623,1.46559,1.46623,623699999.0
2008-09-26 06:47:00,1.46621,1.46628,1.46546,1.46625,520699998.0
2008-09-26 06:48:00,1.46616,1.46659,1.4657,1.46643,694999999.0
2008-09-26 06:49:00,1.4666,1.46666,1.4663,1.46651,76200000.0
2008-09-26 06:50:00,1.46631,1.46651,1.46597,1.46627,572250000.0
2008-09-26 06:51:00,1.46654,1.46662,1.46616,1.46641,212099999.0
2008-09-26 06:52:00,1.46633,1.46665,1.46613,1.46656,570199997.0
2008-09-26 06:53:00,1.4666,1.46684,1.46638,1.46665,98200000.0
2008-09-26 06:54:00,1.46675,1.46705,1.4665,1.46684,516700000.0
2008-09-26 06:55:00,1.46686,1.46694,1.46614,1.4663,942299997.0
2008-09-26 06:56:00,1.46623,1.46675,1.46617,1.46617,560300002.0
2008-09-26 06:57:00,1.46614,1.46656,1.46609,1.46625,616100003.0
2008-09-26 06:58:00,1.46625,1.46654,1.46616,1.46645,1128400001.0
2008-09-26 06:59:00,1.46655,1.46687,1.46626,1.46685,1075599998.0
2008-09-26 07:00:00,1.46657,1.46694,1.46612,1.46641,790299998.0
2008-09-26 07:01:00,1.46653,1.46662,1.46599,1.46628,746699999.0
2008-09-26 07:02:00,1.46625,1.46651,1.46592,1.46592,508400002.0
2008-09-26 07:03:00,1.46592,1.46621,1.46557,1.46582,665200001.0
2008-09-26 07:04:00,1.46562,1.46604,1.46532,1.46541,1171397004.0
2008-09-26 07:05:00,1.46547,1.46579,1.46527,1.46535,736899999.0
2008-09-26 07:06:00,1.4653,1.46582,1.46513,1.46548,369300001.0
2008-09-26 07:07:00,1.46546,1.46562,1.46503,1.46538,217300000.0
2008-09-26 07:08:00,1.46531,1.46543,1.465,1.46517,287200002.0
2008-09-26 07:09:00,1.46511,1.46548,1.46446,1.46475,364199999.0
2008-09-26 07:10:00,1.46476,1.4649,1.46426,1.46431,380399999.0
2008-09-26 07:11:00,1.46423,1.46423,1.4632,1.46385,417599999.0
2008-09-26 07:12:00,1.46377,1.46387,1.46309,1.46358,453100001.0
2008-09-26 07:13:00,1.46347,1.46377,1.46324,1.46347,712514999.0
2008-09-26 07:14:00,1.46355,1.46415,1.46301,1.46401,400799999.0
2008-09-26 07:15:00,1.46395,1.46421,1.46332,1.46364,408499998.0
2008-09-26 07:16:00,1.46363,1.46405,1.46344,1.46375,731400002.0
2008-09-26 07:17:00,1.46371,1.46398,1.46346,1.46373,658200002.0
2008-09-26 07:18:00,1.46376,1.46416,1.46344,1.46344,645500001.0
2008-09-26 07:19:00,1.46358,1.46379,1.46313,1.4634,826699999.0
2008-09-26 07:20:00,1.4634,1.46354,1.46291,1.46318,632199999.0
2008-09-26 07:21:00,1.46304,1.46336,1.46286,1.46318,485700001.0
2008-09-26 07:22:00,1.4626,1.46353,1.46248,1.46327,876899999.0
2008-09-26 07:23:00,1.4632,1.46356,1.46294,1.46309,627800002.0
2008-09-26 07:24:00,1.46307,1.46347,1.46295,1.46315,1000999997.0
2008-09-26 07:25:00,1.46308,1.46349,1.46301,1.46336,1064900002.0
2008-09-26 07:26:00,1.46321,1.46362,1.46294,1.4633,708899998.0
2008-09-26 07:27:00,1.46349,1.46394,1.46323,1.46383,477300000.0
2008-09-26 07:28:00,1.46404,1.46413,1.46332,1.46362,962699999.0
2008-09-26 07:29:00,1.46366,1.46392,1.46338,1.46364,334499998.0
2008-09-26 07:30:00,1.46356,1.46375,1.46324,1.46347,196000000.0
2008-09-26 07:31:00,1.46335,1.46357,1.463,1.46316,127600000.0
2008-09-26 07:32:00,1.46315,1.4636,1.46299,1.46343,513200000.0
2008-09-26 07:33:00,1.46353,1.46356,1.46304,1.46318,194600002.0
2008-09-26 07:34:00,1.46307,1.4634,1.46291,1.46315,507000002.0
2008-09-26 07:35:00,1.46308,1.46352,1.46273,1.4632,821400001.0
2008-09-26 07:36:00,1.46333,1.46369,1.46294,1.4632,477399997.0
2008-09-26 07:37:00,1.46341,1.46373,1.46315,1.4635,609700004.0
2008-09-26 07:38:00,1.46383,1.46393,1.46323,1.46339,251400005.0
2008-09-26 07:39:00,1.46343,1.46357,1.46297,1.46336,230100000.0
2008-09-26 07:40:00,1.46326,1.46353,1.46315,1.46324,940500004.0
2008-09-26 07:41:00,1.4632,1.46344,1.46294,1.46327,893000000.0
2008-09-26 07:42:00,1.46336,1.46337,1.46295,1.46318,823700003.0
2008-09-26 07:43:00,1.46325,1.46332,1.46271,1.46305,261999999.0
2008-09-26 07:44:00,1.46296,1.4631,1.46224,1.46237,208200001.0
2008-09-26 07:45:00,1.46245,1.46258,1.46193,1.46227,333800000.0
2008-09-26 07:46:00,1.4621,1.46258,1.46198,1.46237,493300001.0
2008-09-26 07:47:00,1.4626,1.46337,1.4625,1.46318,252099999.0
2008-09-26 07:48:00,1.4633,1.46379,1.46311,1.46358,530100000.0
2008-09-26 07:49:00,1.46338,1.46371,1.46258,1.46289,627600001.0
2008-09-26 07:50:00,1.46276,1.4633,1.46263,1.46303,472700003.0
2008-09-26 07:51:00,1.4633,1.46385,1.46308,1.46318,538299999.0
2008-09-26 07:52:00,1.4636,1.46448,1.4636,1.46405,754700000.0
2008-09-26 07:53:00,1.46395,1.46429,1.46368,1.46382,964700002.0
2008-09-26 07:54:00,1.4638,1.46439,1.46361,1.46413,712200002.0
2008-09-26 07:55:00,1.46402,1.46425,1.46386,1.46407,217499999.0
2008-09-26 07:56:00,1.46402,1.46447,1.46326,1.46349,761899998.0
2008-09-26 07:57:00,1.46343,1.4636,1.46315,1.46342,820300004.0
2008-09-26 07:58:00,1.46327,1.46377,1.46323,1.46369,209599999.0
2008-09-26 07:59:00,1.46364,1.4639,1.46333,1.46368,677000001.0
2008-09-26 08:00:00,1.46375,1.46386,1.46351,1.46367,828800000.0
2008-09-26 08:01:00,1.46359,1.46384,1.46322,1.46337,1055200002.0
2008-09-26 08:02:00,1.4632,1.46364,1.46274,1.4629,1042699996.0
2008-09-26 08:03:00,1.46293,1.46303,1.46225,1.46245,220600000.0
2008-09-26 08:04:00,1.46245,1.46268,1.46205,1.46234,835150003.0
2008-09-26 08:05:00,1.46247,1.46301,1.46225,1.46285,1081600000.0
2008-09-26 08:06:00,1.46267,1.46308,1.46226,1.46265,1073900000.0
2008-09-26 08:07:00,1.46267,1.46313,1.46252,1.46283,775500000.0
2008-09-26 08:08:00,1.46273,1.46346,1.46259,1.46319,701599998.0
2008-09-26 08:09:00,1.46323,1.46344,1.46264,1.46331,588949998.0
2008-09-26 08:10:00,1.46328,1.46374,1.46309,1.46355,975500004.0
2008-09-26 08:11:00,1.46355,1.46378,1.46329,1.46352,828500002.0
2008-09-26 08:12:00,1.46366,1.46378,1.46333,1.4636,476299999.0
2008-09-26 08:13:00,1.4636,1.46397,1.46347,1.46375,820000001.0
2008-09-26 08:14:00,1.46381,1.46399,1.46327,1.4634,859300000.0
2008-09-26 08:15:00,1.46323,1.46346,1.46212,1.46249,1055300001.0
2008-09-26 08:16:00,1.46242,1.46325,1.46235,1.46275,794700000.0
2008-09-26 08:17:00,1.46278,1.46293,1.46243,1.46273,774000001.0
2008-09-26 08:18:00,1.46264,1.46316,1.46243,1.46294,631600003.0
2008-09-26 08:19:00,1.46306,1.46337,1.46273,1.46298,732200001.0
2008-09-26 08:20:00,1.46302,1.46317,1.46248,1.46305,786099999.0
2008-09-26 08:21:00,1.46306,1.46337,1.46291,1.46318,620700003.0
2008-09-26 08:22:00,1.46318,1.46354,1.46288,1.46325,306900002.0
2008-09-26 08:23:00,1.46346,1.46363,1.46282,1.46339,802499999.0
2008-09-26 08:24:00,1.46346,1.46379,1.46313,1.46331,780500001.0
2008-09-26 08:25:00,1.46333,1.46353,1.46304,1.46337,685999999.0
2008-09-26 08:26:00,1.46335,1.46369,1.46301,1.46338,561900000.0
2008-09-26 08:27:00,1.46333,1.46356,1.46296,1.46341,1099199998.0
2008-09-26 08:28:00,1.46319,1.46368,1.46291,1.46316,870400002.0
2008-09-26 08:29:00,1.46345,1.46417,1.46324,1.46398,998999999.0
2008-09-26 08:30:00,1.46397,1.46426,1.46334,1.46388,591450001.0
2008-09-26 08:31:00,1.46372,1.46401,1.46307,1.46315,831699999.0
2008-09-26 08:32:00,1.46323,1.46344,1.46271,1.46271,780600000.0
2008-09-26 08:33:00,1.46275,1.46307,1.46246,1.46268,627350000.0
2008-09-26 08:34:00,1.46276,1.46298,1.46226,1.46239,387599998.0
2008-09-26 08:35:00,1.46255,1.46285,1.46215,1.46251,151000000.0
2008-09-26 08:36:00,1.46258,1.46298,1.46243,1.46279,355500002.0
2008-09-26 08:37:00,1.46276,1.46287,1.46219,1.46271,601900003.0
2008-09-26 08:38:00,1.46283,1.46283,1.46222,1.46255,660199998.0
2008-09-26 08:39:00,1.46251,1.46306,1.46233,1.46293,407600001.0
2008-09-26 08:40:00,1.46285,1.46334,1.46247,1.46316,1113700000.0
2008-09-26 08:41:00,1.46317,1.46358,1.46305,1.46338,698399999.0
2008-09-26 08:42:00,1.46321,1.46359,1.46276,1.46306,380900001.0
2008-09-26 08:43:00,1.46294,1.46316,1.46271,1.46293,180899999.0
2008-09-26 08:44:00,1.46285,1.46337,1.46283,1.46305,344200003.0
2008-09-26 08:45:00,1.46307,1.46342,1.46291,1.46322,326700003.0
2008-09-26 08:46:00,1.46307,1.46396,1.46303,1.46391,244999999.0
2008-09-26 08:47:00,1.46406,1.46406,1.46344,1.46365,908100004.0
2008-09-26 08:48:00,1.46365,1.46406,1.46332,1.46368,475000001.0
2008-09-26 08:49:00,1.46366,1.46409,1.46344,1.46374,524500000.0
2008-09-26 08:50:00,1.46383,1.46389,1.46332,1.46362,651700000.0
2008-09-26 08:51:00,1.46362,1.464,1.46346,1.46355,710399998.0
2008-09-26 08:52:00,1.46363,1.46386,1.46329,1.46374,368099999.0
2008-09-26 08:53:00,1.46374,1.46387,1.46334,1.46375,456700002.0
2008-09-26 08:54:00,1.46373,1.46392,1.46321,1.46369,513700000.0
2008-09-26 08:55:00,1.46371,1.46386,1.46337,1.46373,822200002.0
2008-09-26 08:56:00,1.46367,1.46378,1.46326,1.46334,608200000.0
2008-09-26 08:57:00,1.46332,1.46386,1.46307,1.46337,727800001.0
2008-09-26 08:58:00,1.46364,1.46373,1.463,1.46317,489700004.0
2008-09-26 08:59:00,1.46307,1.4636,1.46289,1.46338,592700001.0
2008-09-26 09:00:00,1.46328,1.46366,1.46295,1.46354,709100000.0
2008-09-26 09:01:00,1.46365,1.46406,1.46304,1.46392,696400001.0
2008-09-26 09:02:00,1.46395,1.46425,1.46368,1.46408,590200003.0
2008-09-26 09:03:00,1.46398,1.46412,1.46257,1.46338,703900002.0
2008-09-26 09:04:00,1.46333,1.46365,1.46283,1.46325,884400002.0
2008-09-26 09:05:00,1.46333,1.46357,1.46288,1.46325,701800000.0
2008-09-26 09:06:00,1.46316,1.46354,1.46293,1.46307,929799998.0
2008-09-26 09:07:00,1.46308,1.46348,1.46286,1.46297,1128300000.0
2008-09-26 09:08:00,1.46283,1.463,1.46178,1.46239,945200000.0
2008-09-26 09:09:00,1.46235,1.4627,1.46201,1.46262,851099999.0
2008-09-26 09:10:00,1.46247,1.46263,1.4609,1.46114,746100003.0
2008-09-26 09:11:00,1.46122,1.46122,1.46008,1.46063,681100001.0
2008-09-26 09:12:00,1.46067,1.46113,1.46054,1.46096,592399999.0
2008-09-26 09:13:00,1.46094,1.46114,1.46061,1.46067,539800002.0
2008-09-26 09:14:00,1.46082,1.46094,1.46022,1.46073,634737003.0
2008-09-26 09:15:00,1.46074,1.4609,1.46032,1.46056,1154650001.0
2008-09-26 09:16:00,1.46046,1.46099,1.46033,1.46076,1145299996.0
2008-09-26 09:17:00,1.46072,1.46125,1.46047,1.4612,721500001.0
2008-09-26 09:18:00,1.46135,1.46149,1.46111,1.46128,752199998.0
2008-09-26 09:19:00,1.46132,1.46154,1.46068,1.46128,622800004.0
2008-09-26 09:20:00,1.46112,1.46146,1.46073,1.46123,519900000.0
2008-09-26 09:21:00,1.46115,1.46138,1.46084,1.46111,371600000.0
2008-09-26 09:22:00,1.46106,1.46122,1.46005,1.46052,469100000.0
2008-09-26 09:23:00,1.46063,1.46084,1.46015,1.46035,396199997.0
2008-09-26 09:24:00,1.4603,1.46041,1.45963,1.46007,421500001.0
2008-09-26 09:25:00,1.46013,1.46027,1.45964,1.46022,609500001.0
2008-09-26 09:26:00,1.46017,1.46056,1.45976,1.46043,526200001.0
2008-09-26 09:27:00,1.46044,1.46079,1.46001,1.46055,804500000.0
2008-09-26 09:28:00,1.46047,1.46073,1.45885,1.45915,1020900000.0
2008-09-26 09:29:00,1.45896,1.45911,1.45817,1.45887,487299999.0
2008-09-26 09:30:00,1.45885,1.45919,1.45848,1.45881,542400002.0
2008-09-26 09:31:00,1.45885,1.45954,1.45839,1.45941,527900000.0
2008-09-26 09:32:00,1.45953,1.45977,1.45882,1.45935,553900001.0
2008-09-26 09:33:00,1.45929,1.45976,1.45852,1.45902,457599999.0
2008-09-26 09:34:00,1.45901,1.45921,1.45849,1.45893,1092099999.0
2008-09-26 09:35:00,1.45894,1.45914,1.45766,1.4577,656545002.0
2008-09-26 09:36:00,1.45763,1.45805,1.45728,1.45766,865400002.0
2008-09-26 09:37:00,1.45772,1.4581,1.45753,1.45805,371100000.0
2008-09-26 09:38:00,1.45792,1.45883,1.45785,1.45825,704800002.0
2008-09-26 09:39:00,1.45831,1.45914,1.45815,1.45884,821849999.0
2008-09-26 09:40:00,1.4589,1.45896,1.45811,1.45872,778300000.0
2008-09-26 09:41:00,1.45896,1.45959,1.45833,1.4593,800899996.0
2008-09-26 09:42:00,1.45928,1.45959,1.45853,1.4588,1044900001.0
2008-09-26 09:43:00,1.45881,1.45906,1.4581,1.45828,1394799996.0
2008-09-26 09:44:00,1.45817,1.45876,1.45806,1.45835,1177499997.0
2008-09-26 09:45:00,1.45832,1.45845,1.45743,1.45759,805700001.0
2008-09-26 09:46:00,1.45739,1.45766,1.45695,1.45728,608199998.0
2008-09-26 09:47:00,1.45712,1.4576,1.45706,1.4572,790100003.0
2008-09-26 09:48:00,1.45725,1.45778,1.45678,1.45766,932200002.0
2008-09-26 09:49:00,1.45774,1.45785,1.45741,1.45767,935300001.0
2008-09-26 09:50:00,1.45777,1.45785,1.45775,1.45779,735300000.0
2008-09-26 09:51:00,1.45772,1.45778,1.45767,1.4577,1000199996.0
2008-09-26 09:52:00,1.45767,1.45785,1.45765,1.45784,1096399999.0
2008-09-26 09:53:00,1.45786,1.45786,1.4577,1.45786,938700005.0
2008-09-26 09:54:00,1.45783,1.45786,1.45769,1.45777,1034600000.0
2008-09-26 09:55:00,1.45765,1.45776,1.45765,1.45765,1096500003.0
2008-09-26 09:56:00,1.45775,1.45782,1.45767,1.45772,1095900002.0
2008-09-26 09:57:00,1.45772,1.45783,1.45759,1.45778,1147099997.0
2008-09-26 09:58:00,1.45772,1.45786,1.45767,1.45768,1142249996.0
2008-09-26 09:59:00,1.45775,1.45784,1.45768,1.45775,716100004.0
2008-09-26 10:00:00,1.45768,1.45784,1.45767,1.45776,876400001.0
2008-09-26 10:01:00,1.45778,1.45783,1.45767,1.4577,1052100002.0
2008-09-26 10:02:00,1.45771,1.45785,1.4577,1.45777,917999998.0
2008-09-26 10:03:00,1.45782,1.45786,1.45771,1.45784,1137200003.0
2008-09-26 10:04:00,1.45787,1.45787,1.45769,1.4577,491900000.0
2008-09-26 10:05:00,1.45776,1.45786,1.45772,1.45786,1071999999.0
2008-09-26 10:06:00,1.45776,1.45785,1.45773,1.45773,1308000002.0
2008-09-26 10:07:00,1.45785,1.45785,1.45769,1.45775,1026199999.0
2008-09-26 10:08:00,1.45777,1.45786,1.4577,1.45771,908399998.0
2008-09-26 10:09:00,1.45766,1.45783,1.45766,1.45772,746900000.0
2008-09-26 10:10:00,1.45778,1.45782,1.45768,1.45779,1119300003.0
2008-09-26 10:11:00,1.45775,1.45782,1.45767,1.45782,870200001.0
2008-09-26 10:12:00,1.45786,1.45786,1.45766,1.45766,753399996.0
2008-09-26 10:13:00,1.45767,1.45783,1.45767,1.45778,882900001.0
2008-09-26 10:14:00,1.45778,1.45783,1.45771,1.45783,1063899999.0
2008-09-26 10:15:00,1.45783,1.45783,1.45772,1.45775,601999998.0
2008-09-26 10:16:00,1.45775,1.45782,1.4577,1.45778,663600000.0
2008-09-26 10:17:00,1.45786,1.45786,1.45771,1.45786,840099995.0
2008-09-26 10:18:00,1.45786,1.45786,1.45769,1.45777,1131949999.0
2008-09-26 10:19:00,1.45776,1.45782,1.4576,1.4576,1252899998.0
2008-09-26 10:20:00,1.45771,1.45784,1.45771,1.45777,994800000.0
2008-09-26 10:21:00,1.45771,1.45785,1.45762,1.45777,1113699999.0
2008-09-26 10:22:00,1.45786,1.45786,1.4577,1.45777,1088100001.0
2008-09-26 10:23:00,1.45782,1.45967,1.45777,1.45958,1114900000.0
2008-09-26 10:24:00,1.4596,1.4603,1.45933,1.45965,792300002.0
2008-09-26 10:25:00,1.45967,1.46009,1.45941,1.45993,602800002.0
2008-09-26 10:26:00,1.45979,1.46059,1.45966,1.46041,550900001.0
2008-09-26 10:27:00,1.46052,1.46054,1.45992,1.46015,499999999.0
2008-09-26 10:28:00,1.4602,1.46041,1.45967,1.46007,570864999.0
2008-09-26 10:29:00,1.45994,1.46018,1.45955,1.45979,894350001.0
2008-09-26 10:30:00,1.46003,1.46012,1.45944,1.45958,870600001.0
2008-09-26 10:31:00,1.45955,1.45987,1.45915,1.45965,772600003.0
2008-09-26 10:32:00,1.45967,1.46006,1.45933,1.45985,1222100001.0
2008-09-26 10:33:00,1.45988,1.46043,1.45938,1.45985,971900001.0
2008-09-26 10:34:00,1.45983,1.45988,1.45919,1.45936,1332099999.0
2008-09-26 10:35:00,1.45935,1.45959,1.45916,1.45948,727100000.0
2008-09-26 10:36:00,1.45945,1.4598,1.45908,1.45929,800250001.0
2008-09-26 10:37:00,1.45925,1.45941,1.45871,1.45905,1081799999.0
2008-09-26 10:38:00,1.4589,1.45954,1.45887,1.45936,744100000.0
2008-09-26 10:39:00,1.45933,1.4595,1.45894,1.45918,1175499999.0
2008-09-26 10:40:00,1.45918,1.4595,1.45875,1.45933,1259800001.0
2008-09-26 10:41:00,1.45938,1.45976,1.45913,1.45963,1195700002.0
2008-09-26 10:42:00,1.45963,1.45981,1.45924,1.45953,1027600002.0
2008-09-26 10:43:00,1.45956,1.4598,1.45933,1.45948,1118400000.0
2008-09-26 10:44:00,1.45945,1.45981,1.45914,1.45928,769550000.0
2008-09-26 10:45:00,1.45924,1.45952,1.45886,1.45931,952399999.0
2008-09-26 10:46:00,1.45922,1.45939,1.45887,1.45887,1159599993.0
2008-09-26 10:47:00,1.45876,1.4593,1.45853,1.45916,987200001.0
2008-09-26 10:48:00,1.45907,1.45956,1.45875,1.45926,1271199997.0
2008-09-26 10:49:00,1.45937,1.46008,1.45891,1.45985,687300000.0
2008-09-26 10:50:00,1.45987,1.46021,1.4595,1.45969,722500002.0
2008-09-26 10:51:00,1.46,1.46055,1.45965,1.46044,654700002.0
2008-09-26 10:52:00,1.46039,1.46087,1.46002,1.46066,347649999.0
2008-09-26 10:53:00,1.4607,1.46111,1.46063,1.46106,1132700004.0
2008-09-26 10:54:00,1.46108,1.46114,1.46098,1.46108,1284399998.0
2008-09-26 10:55:00,1.46104,1.46109,1.46055,1.46079,1147550004.0
2008-09-26 10:56:00,1.46076,1.46087,1.46027,1.46038,856399996.0
2008-09-26 10:57:00,1.46036,1.46076,1.46018,1.46065,1120500004.0
2008-09-26 10:58:00,1.46055,1.46109,1.46046,1.46087,1231299996.0
2008-09-26 10:59:00,1.46041,1.46093,1.4603,1.46058,1064700002.0
2008-09-26 11:00:00,1.46055,1.46083,1.46004,1.46047,1336600004.0
2008-09-26 11:01:00,1.46022,1.46044,1.45953,1.45959,1010600005.0
2008-09-26 11:02:00,1.45965,1.46014,1.45942,1.45986,859100002.0
2008-09-26 11:03:00,1.45986,1.46047,1.45963,1.46005,671900005.0
2008-09-26 11:04:00,1.45994,1.4602,1.45944,1.45969,1036899993.0
2008-09-26 11:05:00,1.45974,1.45982,1.45864,1.45897,1053500002.0
2008-09-26 11:06:00,1.45887,1.45939,1.45865,1.45887,1199800001.0
2008-09-26 11:07:00,1.45867,1.45913,1.45825,1.45846,1084199998.0
2008-09-26 11:08:00,1.45829,1.45922,1.45823,1.45906,1093000000.0
2008-09-26 11:09:00,1.45902,1.45921,1.45844,1.45851,1346700000.0
2008-09-26 11:10:00,1.45844,1.45872,1.45773,1.45789,993200002.0
2008-09-26 11:11:00,1.4579,1.45826,1.45757,1.45806,951950001.0
2008-09-26 11:12:00,1.45808,1.45838,1.45759,1.45812,1033000002.0
2008-09-26 11:13:00,1.45812,1.45817,1.45753,1.45796,832100000.0
2008-09-26 11:14:00,1.45787,1.4581,1.45754,1.45776,790799999.0
2008-09-26 11:15:00,1.45771,1.45786,1.45665,1.45718,789399999.0
2008-09-26 11:16:00,1.45715,1.4573,1.45671,1.45722,929400000.0
2008-09-26 11:17:00,1.45723,1.4574,1.45685,1.45709,803300001.0
2008-09-26 11:18:00,1.45709,1.45779,1.45696,1.45753,628300001.0
2008-09-26 11:19:00,1.45756,1.45786,1.45732,1.45775,865500003.0
2008-09-26 11:20:00,1.45776,1.45796,1.45723,1.45758,954500001.0
2008-09-26 11:21:00,1.45747,1.45788,1.45722,1.45753,826699999.0
2008-09-26 11:22:00,1.45757,1.45788,1.45732,1.45771,1150000001.0
2008-09-26 11:23:00,1.45771,1.45803,1.45715,1.45799,1059899998.0
2008-09-26 11:24:00,1.45805,1.45816,1.45757,1.45795,1167899997.0
2008-09-26 11:25:00,1.45794,1.45826,1.45747,1.45815,1165199997.0
2008-09-26 11:26:00,1.45814,1.45828,1.4577,1.45784,1004899997.0
2008-09-26 11:27:00,1.45788,1.45807,1.45762,1.4578,1012700002.0
2008-09-26 11:28:00,1.45757,1.45798,1.45723,1.45768,1252414999.0
2008-09-26 11:29:00,1.45773,1.45786,1.45742,1.45749,989749999.0
2008-09-26 11:30:00,1.45743,1.45772,1.45712,1.4573,704049999.0
2008-09-26 11:31:00,1.45744,1.45748,1.45696,1.45715,1141800003.0
2008-09-26 11:32:00,1.45709,1.45777,1.45697,1.45755,1101600001.0
2008-09-26 11:33:00,1.45765,1.458,1.45723,1.45777,1158700000.0
2008-09-26 11:34:00,1.45775,1.45811,1.45744,1.45786,1076199995.0
2008-09-26 11:35:00,1.45796,1.45811,1.45743,1.45778,1110599999.0
2008-09-26 11:36:00,1.45765,1.45798,1.4573,1.45792,775849998.0
2008-09-26 11:37:00,1.45775,1.45806,1.45744,1.45801,1146699996.0
2008-09-26 11:38:00,1.45804,1.45806,1.45731,1.45785,1317000002.0
2008-09-26 11:39:00,1.45772,1.45806,1.45742,1.45758,589299998.0
2008-09-26 11:40:00,1.45759,1.45789,1.45741,1.45765,850200000.0
2008-09-26 11:41:00,1.45763,1.45786,1.45726,1.45747,846399999.0
2008-09-26 11:42:00,1.45737,1.45792,1.45721,1.45775,1139099999.0
2008-09-26 11:43:00,1.45775,1.45811,1.45751,1.45788,1113499997.0
2008-09-26 11:44:00,1.45775,1.45807,1.45723,1.45773,826300003.0
2008-09-26 11:45:00,1.45774,1.45787,1.45713,1.45757,1120599999.0
2008-09-26 11:46:00,1.45757,1.45789,1.45723,1.45756,872300000.0
2008-09-26 11:47:00,1.45765,1.45786,1.4572,1.45781,996400005.0
2008-09-26 11:48:00,1.45768,1.4579,1.45751,1.45762,1029899999.0
2008-09-26 11:49:00,1.45764,1.45775,1.45722,1.45755,995100002.0
2008-09-26 11:50:00,1.45745,1.45769,1.45701,1.45733,1070699998.0
2008-09-26 11:51:00,1.4574,1.45779,1.45704,1.45756,1418300002.0
2008-09-26 11:52:00,1.45761,1.45838,1.45744,1.45813,964600002.0
2008-09-26 11:53:00,1.45812,1.45833,1.45741,1.45795,1071199999.0
2008-09-26 11:54:00,1.45808,1.45839,1.45763,1.45815,947999997.0
2008-09-26 11:55:00,1.45827,1.45841,1.45802,1.45841,1184500003.0
2008-09-26 11:56:00,1.45844,1.45844,1.45824,1.45825,1040300007.0
2008-09-26 11:57:00,1.45826,1.45836,1.45826,1.45829,1094600004.0
2008-09-26 11:58:00,1.45835,1.45844,1.45828,1.45837,1345199993.0
2008-09-26 11:59:00,1.45833,1.45841,1.45799,1.45831,1159599999.0
2008-09-26 12:00:00,1.45832,1.45846,1.45831,1.45841,613399998.0
2008-09-26 12:01:00,1.45845,1.45845,1.45828,1.45836,929000001.0
2008-09-26 12:02:00,1.45835,1.45842,1.45829,1.45835,976200001.0
2008-09-26 12:03:00,1.45837,1.45844,1.45827,1.45842,882499995.0
2008-09-26 12:04:00,1.45842,1.45842,1.45828,1.45837,763250000.0
2008-09-26 12:05:00,1.45834,1.45842,1.45827,1.45829,1103100002.0
2008-09-26 12:06:00,1.45829,1.45844,1.45829,1.45844,1041000000.0
2008-09-26 12:07:00,1.45844,1.45844,1.4583,1.45835,1114600003.0
2008-09-26 12:08:00,1.45835,1.45843,1.45828,1.4583,752399998.0
2008-09-26 12:09:00,1.45837,1.45842,1.45829,1.45832,1186999994.0
2008-09-26 12:10:00,1.45835,1.45844,1.45824,1.45828,1090399997.0
2008-09-26 12:11:00,1.45827,1.45845,1.45827,1.45843,773300000.0
2008-09-26 12:12:00,1.45842,1.45843,1.45826,1.45843,1178499998.0
2008-09-26 12:13:00,1.45845,1.45845,1.45829,1.45829,948799997.0
2008-09-26 12:14:00,1.4583,1.45845,1.45828,1.45845,870700002.0
2008-09-26 12:15:00,1.45842,1.45842,1.45825,1.45837,810600000.0
2008-09-26 12:16:00,1.45831,1.45839,1.45757,1.45768,893300001.0
2008-09-26 12:17:00,1.45765,1.45786,1.45743,1.45765,1083200006.0
2008-09-26 12:18:00,1.45757,1.45774,1.45683,1.45773,1276300000.0
2008-09-26 12:19:00,1.45777,1.45789,1.45743,1.45776,1292900005.0
2008-09-26 12:20:00,1.45787,1.45811,1.45738,1.45738,1033797003.0
2008-09-26 12:21:00,1.45766,1.45782,1.45703,1.45718,950000000.0
2008-09-26 12:22:00,1.4571,1.45766,1.45708,1.45714,1101100005.0
2008-09-26 12:23:00,1.45705,1.45741,1.45683,1.45715,1001800000.0
2008-09-26 12:24:00,1.45734,1.4574,1.45674,1.45708,1282100004.0
2008-09-26 12:25:00,1.45682,1.45688,1.45538,1.45587,846600000.0
2008-09-26 12:26:00,1.45571,1.45632,1.45561,1.45632,1112900001.0
2008-09-26 12:27:00,1.45608,1.45632,1.45545,1.45585,993600001.0
2008-09-26 12:28:00,1.45601,1.45608,1.45544,1.45563,837699999.0
2008-09-26 12:29:00,1.45575,1.45621,1.45552,1.45596,974837494.0
2008-09-26 12:30:00,1.45592,1.45676,1.45586,1.45603,1092400000.0
2008-09-26 12:31:00,1.45597,1.45666,1.45551,1.45631,1164399998.0
2008-09-26 12:32:00,1.45647,1.45695,1.45592,1.45635,856100001.0
2008-09-26 12:33:00,1.45635,1.45648,1.45584,1.45588,1096800002.0
2008-09-26 12:34:00,1.45586,1.4565,1.45585,1.45643,1007800001.0
2008-09-26 12:35:00,1.45631,1.45647,1.45584,1.45622,978400002.0
2008-09-26 12:36:00,1.45629,1.45677,1.45615,1.45637,868899998.0
2008-09-26 12:37:00,1.45635,1.45666,1.45614,1.4565,1023550000.0
2008-09-26 12:38:00,1.45655,1.45751,1.45586,1.45748,1211700002.0
2008-09-26 12:39:00,1.45747,1.4582,1.4573,1.45793,1190199998.0
2008-09-26 12:40:00,1.45757,1.45815,1.45751,1.45806,1109150003.0
2008-09-26 12:41:00,1.45817,1.4584,1.45774,1.45813,792300002.0
2008-09-26 12:42:00,1.45827,1.45859,1.45796,1.45845,1191400000.0
2008-09-26 12:43:00,1.45845,1.4586,1.45803,1.45827,1271499995.0
2008-09-26 12:44:00,1.45823,1.45839,1.45746,1.45759,1300050001.0
2008-09-26 12:45:00,1.4576,1.45781,1.45729,1.45748,1224500000.0
2008-09-26 12:46:00,1.45738,1.45769,1.45704,1.45766,1188499996.0
2008-09-26 12:47:00,1.45757,1.45783,1.4573,1.4575,1281500003.0
2008-09-26 12:48:00,1.45737,1.45778,1.45702,1.45754,1024800004.0
2008-09-26 12:49:00,1.45771,1.45818,1.45728,1.45794,1111300002.0
2008-09-26 12:50:00,1.45812,1.45827,1.45736,1.45762,1135799997.0
2008-09-26 12:51:00,1.45747,1.45789,1.45735,1.45765,1258199994.0
2008-09-26 12:52:00,1.45796,1.4583,1.45752,1.45762,943400003.0
2008-09-26 12:53:00,1.45759,1.45787,1.45724,1.45764,709100000.0
2008-09-26 12:54:00,1.45757,1.45808,1.45741,1.45786,948300000.0
2008-09-26 12:55:00,1.45788,1.45811,1.45755,1.45806,921100000.0
2008-09-26 12:56:00,1.45789,1.45922,1.45783,1.45883,986200000.0
2008-09-26 12:57:00,1.45895,1.45936,1.45843,1.45911,1327599995.0
2008-09-26 12:58:00,1.45914,1.45919,1.45847,1.45885,1128900001.0
2008-09-26 12:59:00,1.45875,1.4592,1.45835,1.45881,762000002.0
2008-09-26 13:00:00,1.45847,1.45897,1.45797,1.45853,1026399998.0
2008-09-26 13:01:00,1.45862,1.45944,1.45835,1.4594,924500002.0
2008-09-26 13:02:00,1.45902,1.46042,1.45902,1.45932,984600004.0
2008-09-26 13:03:00,1.45971,1.46,1.45928,1.45976,963500006.0
2008-09-26 13:04:00,1.45949,1.46019,1.4594,1.45966,969200002.0
2008-09-26 13:05:00,1.4596,1.45981,1.45932,1.45976,872500001.0
2008-09-26 13:06:00,1.45957,1.45969,1.45925,1.45954,879199998.0
2008-09-26 13:07:00,1.45959,1.45976,1.45919,1.45962,796900003.0
2008-09-26 13:08:00,1.4593,1.45979,1.45918,1.45973,972499998.0
2008-09-26 13:09:00,1.45977,1.46026,1.45932,1.46015,1211037497.0
2008-09-26 13:10:00,1.46018,1.46049,1.45962,1.46016,1085249996.0
2008-09-26 13:11:00,1.46005,1.46041,1.45963,1.46016,1303400002.0
2008-09-26 13:12:00,1.46,1.46024,1.45967,1.45998,1137600001.0
2008-09-26 13:13:00,1.45981,1.46007,1.45896,1.459,980600002.0
2008-09-26 13:14:00,1.45905,1.45941,1.45882,1.45915,897800001.0
2008-09-26 13:15:00,1.45921,1.45938,1.45884,1.45907,726800000.0
2008-09-26 13:16:00,1.4588,1.45958,1.45876,1.45936,998399999.0
2008-09-26 13:17:00,1.45934,1.45974,1.45909,1.4596,1210399999.0
2008-09-26 13:18:00,1.45968,1.45989,1.45934,1.45972,1095000003.0
2008-09-26 13:19:00,1.45964,1.46009,1.45955,1.46003,1166799996.0
2008-09-26 13:20:00,1.45997,1.46024,1.45972,1.46007,848200002.0
2008-09-26 13:21:00,1.46002,1.46016,1.45945,1.45985,1048537499.0
2008-09-26 13:22:00,1.45956,1.46006,1.45941,1.45975,1109500002.0
2008-09-26 13:23:00,1.45982,1.46007,1.45959,1.45982,971500002.0
2008-09-26 13:24:00,1.45973,1.46,1.45942,1.4595,1181900002.0
2008-09-26 13:25:00,1.45953,1.45976,1.45887,1.45919,1131800000.0
2008-09-26 13:26:00,1.45938,1.4597,1.45901,1.4594,1450300007.0
2008-09-26 13:27:00,1.45932,1.45953,1.45839,1.45905,1505900000.0
2008-09-26 13:28:00,1.45925,1.45954,1.45865,1.45918,1204900004.0
2008-09-26 13:29:00,1.45912,1.45979,1.4589,1.45975,1321000000.0
2008-09-26 13:30:00,1.45951,1.46018,1.4593,1.46001,1247499999.0
2008-09-26 13:31:00,1.46009,1.46093,1.4599,1.46093,1243200000.0
2008-09-26 13:32:00,1.46083,1.46092,1.46005,1.46053,1435700001.0
2008-09-26 13:33:00,1.4605,1.46088,1.46019,1.46055,1247500000.0
2008-09-26 13:34:00,1.46047,1.46074,1.46024,1.46061,1289699998.0
2008-09-26 13:35:00,1.46075,1.46097,1.4603,1.46086,1301299999.0
2008-09-26 13:36:00,1.46101,1.46216,1.46084,1.46193,1262500002.0
2008-09-26 13:37:00,1.46189,1.46209,1.46106,1.4614,1076599998.0
2008-09-26 13:38:00,1.46148,1.46171,1.46086,1.46088,1138099996.0
2008-09-26 13:39:00,1.46091,1.46117,1.46061,1.46095,545899999.0
2008-09-26 13:40:00,1.46132,1.4614,1.46084,1.46123,833800001.0
2008-09-26 13:41:00,1.4613,1.46209,1.46113,1.46173,886400000.0
2008-09-26 13:42:00,1.46167,1.46191,1.46143,1.46182,1078199997.0
2008-09-26 13:43:00,1.46192,1.46245,1.46165,1.46238,1104300002.0
2008-09-26 13:44:00,1.46245,1.46285,1.46201,1.46243,1045599999.0
2008-09-26 13:45:00,1.46246,1.46284,1.46229,1.46248,869700002.0
2008-09-26 13:46:00,1.46252,1.46276,1.46203,1.46239,1030447004.0
2008-09-26 13:47:00,1.46229,1.46265,1.46188,1.46252,975500001.0
2008-09-26 13:48:00,1.46242,1.46275,1.46203,1.46227,764599997.0
2008-09-26 13:49:00,1.46227,1.46256,1.46171,1.46215,823000004.0
2008-09-26 13:50:00,1.46222,1.4632,1.46206,1.46283,1219399996.0
2008-09-26 13:51:00,1.46277,1.46371,1.46249,1.46338,985600001.0
2008-09-26 13:52:00,1.46337,1.46384,1.46283,1.46363,789899998.0
2008-09-26 13:53:00,1.46372,1.46419,1.46313,1.46378,1145849997.0
2008-09-26 13:54:00,1.46375,1.46413,1.4634,1.46375,908200001.0
2008-09-26 13:55:00,1.46369,1.46426,1.46357,1.46406,1190900008.0
2008-09-26 13:56:00,1.46408,1.46439,1.46363,1.46376,1335699997.0
2008-09-26 13:57:00,1.46399,1.46458,1.46344,1.46405,883899999.0
2008-09-26 13:58:00,1.46405,1.4645,1.46374,1.46408,774950001.0
2008-09-26 13:59:00,1.46395,1.46438,1.46367,1.4642,910499998.0
2008-09-26 14:00:00,1.46418,1.46488,1.46386,1.46471,1202236998.0
2008-09-26 14:01:00,1.46471,1.46488,1.46418,1.46464,942199997.0
2008-09-26 14:02:00,1.46469,1.46548,1.46428,1.46523,924699999.0
2008-09-26 14:03:00,1.46519,1.46541,1.46494,1.46508,996699999.0
2008-09-26 14:04:00,1.46501,1.46522,1.4646,1.46467,1392399998.0
2008-09-26 14:05:00,1.46454,1.46481,1.46433,1.46454,738400000.0
2008-09-26 14:06:00,1.4645,1.46473,1.46387,1.46427,881000000.0
2008-09-26 14:07:00,1.46425,1.46527,1.46384,1.46477,1383700000.0
2008-09-26 14:08:00,1.46484,1.46485,1.46411,1.46447,827099996.0
2008-09-26 14:09:00,1.4644,1.46505,1.46427,1.46467,782999997.0
2008-09-26 14:10:00,1.46463,1.46486,1.46406,1.46444,732349999.0
2008-09-26 14:11:00,1.46427,1.46466,1.46406,1.46445,730500001.0
2008-09-26 14:12:00,1.46445,1.4648,1.46416,1.46473,955500004.0
2008-09-26 14:13:00,1.46472,1.46478,1.46407,1.46453,1013800000.0
2008-09-26 14:14:00,1.46441,1.46456,1.46364,1.46407,764299997.0
2008-09-26 14:15:00,1.46383,1.46417,1.46235,1.46318,816399999.0
2008-09-26 14:16:00,1.46304,1.46319,1.46213,1.46255,578699999.0
2008-09-26 14:17:00,1.46242,1.46263,1.46195,1.46225,680999999.0
2008-09-26 14:18:00,1.46189,1.4634,1.46189,1.46301,579399999.0
2008-09-26 14:19:00,1.46284,1.46318,1.46237,1.46287,687700002.0
2008-09-26 14:20:00,1.46333,1.46374,1.46251,1.46354,541599998.0
2008-09-26 14:21:00,1.46351,1.46377,1.46295,1.46353,892199997.0
2008-09-26 14:22:00,1.46353,1.46378,1.46293,1.46356,576200000.0
2008-09-26 14:23:00,1.46372,1.46489,1.46346,1.4638,551800002.0
2008-09-26 14:24:00,1.46388,1.46452,1.4635,1.46381,958500001.0
2008-09-26 14:25:00,1.46377,1.46426,1.46348,1.46378,1042700000.0
2008-09-26 14:26:00,1.46373,1.46424,1.46317,1.46355,393699999.0
2008-09-26 14:27:00,1.46349,1.46405,1.46308,1.46403,778500002.0
2008-09-26 14:28:00,1.46377,1.46416,1.46349,1.46393,404200001.0
2008-09-26 14:29:00,1.46385,1.46425,1.46328,1.4634,727399999.0
2008-09-26 14:30:00,1.46337,1.46434,1.46306,1.46383,579299999.0
2008-09-26 14:31:00,1.46395,1.46417,1.46344,1.46367,399400000.0
2008-09-26 14:32:00,1.46363,1.4638,1.46305,1.46333,805499997.0
2008-09-26 14:33:00,1.46324,1.46362,1.46286,1.46348,448999999.0
2008-09-26 14:34:00,1.46353,1.46417,1.46341,1.46408,751199999.0
2008-09-26 14:35:00,1.46407,1.46451,1.46401,1.46417,541200000.0
2008-09-26 14:36:00,1.46425,1.46443,1.46382,1.46418,324500000.0
2008-09-26 14:37:00,1.46429,1.46467,1.46403,1.46443,294499999.0
2008-09-26 14:38:00,1.46427,1.46476,1.46407,1.46447,416800001.0
2008-09-26 14:39:00,1.46463,1.46465,1.46407,1.46427,563299998.0
2008-09-26 14:40:00,1.4643,1.46446,1.46373,1.46391,772500002.0
2008-09-26 14:41:00,1.46385,1.46434,1.46374,1.46392,489200000.0
2008-09-26 14:42:00,1.46401,1.46419,1.46347,1.46365,905699998.0
2008-09-26 14:43:00,1.4638,1.46401,1.46344,1.46378,551199999.0
2008-09-26 14:44:00,1.46367,1.46427,1.46329,1.46375,629299998.0
2008-09-26 14:45:00,1.46407,1.46474,1.4636,1.46456,603400005.0
2008-09-26 14:46:00,1.46458,1.46478,1.46404,1.46445,612300003.0
2008-09-26 14:47:00,1.46429,1.46439,1.46365,1.46407,427199999.0
2008-09-26 14:48:00,1.46387,1.46436,1.46379,1.46412,795699998.0
2008-09-26 14:49:00,1.464,1.46443,1.46353,1.46432,510800000.0
2008-09-26 14:50:00,1.46434,1.46467,1.46385,1.46412,412600002.0
2008-09-26 14:51:00,1.46419,1.46429,1.46344,1.46405,745500003.0
2008-09-26 14:52:00,1.46391,1.4641,1.46332,1.46381,482699999.0
2008-09-26 14:53:00,1.46378,1.46417,1.46363,1.46402,665200000.0
2008-09-26 14:54:00,1.464,1.46432,1.46363,1.46423,270000002.0
2008-09-26 14:55:00,1.46411,1.46435,1.46354,1.46354,524799997.0
2008-09-26 14:56:00,1.4638,1.46402,1.46295,1.46345,814750003.0
2008-09-26 14:57:00,1.46342,1.46376,1.46318,1.46327,872999998.0
2008-09-26 14:58:00,1.46329,1.46346,1.46198,1.46217,477500001.0
2008-09-26 14:59:00,1.46218,1.46218,1.46109,1.46171,463800001.0
2008-09-26 15:00:00,1.46176,1.46304,1.46163,1.4627,646299998.0
2008-09-26 15:01:00,1.4626,1.46282,1.46155,1.4619,822700004.0
2008-09-26 15:02:00,1.46193,1.46218,1.46165,1.4619,558100000.0
2008-09-26 15:03:00,1.46212,1.46257,1.46175,1.46197,619199999.0
2008-09-26 15:04:00,1.46221,1.46233,1.46129,1.46172,466800001.0
2008-09-26 15:05:00,1.46136,1.46206,1.46122,1.46148,805900004.0
2008-09-26 15:06:00,1.46142,1.46147,1.46064,1.46081,744000002.0
2008-09-26 15:07:00,1.46074,1.46104,1.46016,1.461,462700000.0
2008-09-26 15:08:00,1.46104,1.46128,1.46055,1.46092,743999999.0
2008-09-26 15:09:00,1.46099,1.46104,1.46007,1.46047,712499998.0
2008-09-26 15:10:00,1.46037,1.46101,1.46033,1.46076,964300000.0
2008-09-26 15:11:00,1.4607,1.46091,1.46009,1.46039,566400000.0
2008-09-26 15:12:00,1.46016,1.46046,1.45895,1.4594,1313000005.0
2008-09-26 15:13:00,1.45934,1.45952,1.45867,1.459,775900001.0
2008-09-26 15:14:00,1.45902,1.46002,1.45887,1.45955,764900001.0
2008-09-26 15:15:00,1.45942,1.4602,1.45885,1.45988,630500004.0
2008-09-26 15:16:00,1.4599,1.46023,1.45925,1.45991,513500003.0
2008-09-26 15:17:00,1.45998,1.4602,1.45908,1.45935,502300005.0
2008-09-26 15:18:00,1.4594,1.45967,1.45857,1.45888,616599995.0
2008-09-26 15:19:00,1.45905,1.45945,1.45874,1.45887,775500002.0
2008-09-26 15:20:00,1.45913,1.4593,1.45769,1.45795,314899999.0
2008-09-26 15:21:00,1.45785,1.45837,1.45751,1.4577,316449999.0
2008-09-26 15:22:00,1.45767,1.45827,1.45711,1.4582,444500001.0
2008-09-26 15:23:00,1.4582,1.45847,1.45762,1.45825,375500000.0
2008-09-26 15:24:00,1.45822,1.45822,1.45691,1.45778,479999999.0
2008-09-26 15:25:00,1.45776,1.45776,1.45707,1.45768,645400001.0
2008-09-26 15:26:00,1.45776,1.45854,1.45749,1.45826,490000003.0
2008-09-26 15:27:00,1.45828,1.45871,1.45794,1.45849,685799998.0
2008-09-26 15:28:00,1.45853,1.45861,1.45802,1.45827,616300001.0
2008-09-26 15:29:00,1.4581,1.45824,1.45746,1.45762,1175500000.0
2008-09-26 15:30:00,1.4577,1.45864,1.45762,1.45851,767399999.0
2008-09-26 15:31:00,1.45859,1.45927,1.45839,1.45901,593299998.0
2008-09-26 15:32:00,1.45912,1.45927,1.45839,1.45915,693499998.0
2008-09-26 15:33:00,1.45927,1.45993,1.45909,1.45937,1124400000.0
2008-09-26 15:34:00,1.45931,1.45934,1.45846,1.45905,818600001.0
2008-09-26 15:35:00,1.45892,1.45919,1.45823,1.45859,654999999.0
2008-09-26 15:36:00,1.45842,1.45903,1.45833,1.45876,77600002.0
2008-09-26 15:37:00,1.45873,1.45896,1.4583,1.45865,768499999.0
2008-09-26 15:38:00,1.45855,1.45924,1.45848,1.45912,988900001.0
2008-09-26 15:39:00,1.45914,1.45939,1.45851,1.45906,461200001.0
2008-09-26 15:40:00,1.45912,1.45951,1.4581,1.45874,793000001.0
2008-09-26 15:41:00,1.4591,1.4591,1.45824,1.4587,1160600001.0
2008-09-26 15:42:00,1.45882,1.46008,1.4586,1.45982,917146998.0
2008-09-26 15:43:00,1.45993,1.46034,1.45962,1.46013,721299999.0
2008-09-26 15:44:00,1.46029,1.46107,1.45999,1.46086,563700000.0
2008-09-26 15:45:00,1.46094,1.46171,1.46075,1.46145,799700000.0
2008-09-26 15:46:00,1.4615,1.46188,1.46125,1.4618,1151899994.0
2008-09-26 15:47:00,1.4618,1.46266,1.46154,1.46232,663300002.0
2008-09-26 15:48:00,1.46239,1.46326,1.46205,1.46323,871500002.0
2008-09-26 15:49:00,1.46329,1.46358,1.46294,1.46346,615200001.0
2008-09-26 15:50:00,1.46338,1.46422,1.46308,1.46415,372799999.0
2008-09-26 15:51:00,1.46419,1.46439,1.46307,1.46368,617399997.0
2008-09-26 15:52:00,1.46379,1.46471,1.46346,1.46427,317400002.0
2008-09-26 15:53:00,1.4644,1.46447,1.46345,1.46368,430500001.0
2008-09-26 15:54:00,1.46364,1.46419,1.46321,1.46375,329699999.0
2008-09-26 15:55:00,1.46381,1.46407,1.46304,1.46348,764100000.0
2008-09-26 15:56:00,1.46341,1.4635,1.46259,1.46303,593899999.0
2008-09-26 15:57:00,1.46289,1.46333,1.46195,1.46203,424400000.0
2008-09-26 15:58:00,1.46222,1.46303,1.46179,1.46279,665600000.0
2008-09-26 15:59:00,1.46285,1.46339,1.46264,1.46293,543600002.0
2008-09-26 16:00:00,1.463,1.46469,1.46279,1.46429,320399999.0
2008-09-26 16:01:00,1.4643,1.46573,1.46395,1.46469,671700001.0
2008-09-26 16:02:00,1.46452,1.46463,1.4629,1.46355,648099997.0
2008-09-26 16:03:00,1.46363,1.46388,1.46313,1.46363,910000007.0
2008-09-26 16:04:00,1.46367,1.46449,1.46349,1.46443,915600000.0
2008-09-26 16:05:00,1.46438,1.46452,1.46291,1.46315,881596998.0
2008-09-26 16:06:00,1.46305,1.46419,1.46288,1.46419,519100000.0
2008-09-26 16:07:00,1.46422,1.46436,1.46369,1.46402,300200002.0
2008-09-26 16:08:00,1.464,1.46401,1.46327,1.46391,591900001.0
2008-09-26 16:09:00,1.46387,1.46434,1.46348,1.46392,903100003.0
2008-09-26 16:10:00,1.46385,1.46414,1.46315,1.46348,809399997.0
2008-09-26 16:11:00,1.46345,1.4638,1.46307,1.46358,972900002.0
2008-09-26 16:12:00,1.46357,1.46394,1.46305,1.46382,1012600004.0
2008-09-26 16:13:00,1.46369,1.46467,1.46332,1.46418,868600001.0
2008-09-26 16:14:00,1.46412,1.46534,1.46401,1.46475,1192700000.0
2008-09-26 16:15:00,1.4645,1.4651,1.46399,1.46441,1265900001.0
2008-09-26 16:16:00,1.46434,1.46465,1.46401,1.46461,659000001.0
2008-09-26 16:17:00,1.4645,1.4648,1.46404,1.4642,446200001.0
2008-09-26 16:18:00,1.46417,1.46481,1.46395,1.46461,629400001.0
2008-09-26 16:19:00,1.46446,1.46528,1.4643,1.46487,805299999.0
2008-09-26 16:20:00,1.4649,1.46501,1.46413,1.46469,775600000.0
2008-09-26 16:21:00,1.4647,1.46494,1.46405,1.46429,681050002.0
2008-09-26 16:22:00,1.46432,1.46434,1.46363,1.46369,1072699998.0
2008-09-26 16:23:00,1.46358,1.46372,1.46305,1.46323,900800001.0
2008-09-26 16:24:00,1.46316,1.46338,1.46293,1.46313,500000000.0
2008-09-26 16:25:00,1.46332,1.46359,1.46312,1.46325,819299996.0
2008-09-26 16:26:00,1.46341,1.4635,1.46284,1.46311,970500001.0
2008-09-26 16:27:00,1.46315,1.46355,1.46264,1.46305,700100000.0
2008-09-26 16:28:00,1.46303,1.46321,1.46237,1.46275,825000003.0
2008-09-26 16:29:00,1.46288,1.46304,1.4618,1.46235,567100002.0
2008-09-26 16:30:00,1.46245,1.46304,1.46205,1.46283,553300001.0
2008-09-26 16:31:00,1.46298,1.46355,1.46266,1.46287,731500001.0
2008-09-26 16:32:00,1.46285,1.46319,1.46264,1.46267,898699996.0
2008-09-26 16:33:00,1.46261,1.46266,1.46118,1.46152,871599999.0
2008-09-26 16:34:00,1.46144,1.46169,1.46073,1.46106,983399996.0
2008-09-26 16:35:00,1.46107,1.46135,1.46065,1.4611,747299998.0
2008-09-26 16:36:00,1.46113,1.46149,1.46091,1.46122,623500001.0
2008-09-26 16:37:00,1.46134,1.46164,1.46111,1.46152,394800002.0
2008-09-26 16:38:00,1.46151,1.46166,1.46103,1.46148,528700001.0
2008-09-26 16:39:00,1.46146,1.46233,1.4614,1.46206,878199998.0
2008-09-26 16:40:00,1.462,1.46216,1.46127,1.46205,1086000002.0
2008-09-26 16:41:00,1.46202,1.46244,1.46164,1.46205,700199999.0
2008-09-26 16:42:00,1.46194,1.46218,1.46146,1.46173,739200004.0
2008-09-26 16:43:00,1.46204,1.46269,1.46185,1.46243,592799999.0
2008-09-26 16:44:00,1.46227,1.46269,1.46191,1.46215,396700001.0
2008-09-26 16:45:00,1.46217,1.46237,1.46177,1.46214,584400000.0
2008-09-26 16:46:00,1.46218,1.46266,1.46194,1.46251,641499998.0
2008-09-26 16:47:00,1.46243,1.46256,1.46165,1.46179,262500000.0
2008-09-26 16:48:00,1.46157,1.46198,1.46131,1.46162,685400001.0
2008-09-26 16:49:00,1.46164,1.46227,1.46147,1.46188,820950001.0
2008-09-26 16:50:00,1.46185,1.46194,1.46065,1.46097,889400002.0
2008-09-26 16:51:00,1.46094,1.46129,1.46034,1.46095,644399996.0
2008-09-26 16:52:00,1.46088,1.46117,1.46052,1.46083,1162199999.0
2008-09-26 16:53:00,1.46081,1.46103,1.46065,1.46084,804899996.0
2008-09-26 16:54:00,1.46092,1.46106,1.46052,1.46084,892700001.0
2008-09-26 16:55:00,1.46089,1.46103,1.45987,1.46015,667199998.0
2008-09-26 16:56:00,1.46016,1.46046,1.45986,1.46006,648300003.0
2008-09-26 16:57:00,1.4601,1.46076,1.4599,1.46034,656400001.0
2008-09-26 16:58:00,1.46024,1.46072,1.45985,1.46007,841599999.0
2008-09-26 16:59:00,1.45975,1.46083,1.45963,1.46036,944450002.0
2008-09-26 17:00:00,1.46046,1.46069,1.45994,1.46011,751699998.0
2008-09-26 17:01:00,1.46007,1.46051,1.45905,1.45928,586200001.0
2008-09-26 17:02:00,1.45927,1.46023,1.45907,1.45991,871700000.0
2008-09-26 17:03:00,1.45999,1.46053,1.4598,1.46004,786299999.0
2008-09-26 17:04:00,1.46007,1.4604,1.4597,1.46023,749000002.0
2008-09-26 17:05:00,1.46048,1.46048,1.45965,1.46026,624499998.0
2008-09-26 17:06:00,1.4601,1.4601,1.4583,1.45877,337600000.0
2008-09-26 17:07:00,1.45866,1.45945,1.45853,1.45887,605800001.0
2008-09-26 17:08:00,1.45892,1.45949,1.45882,1.45914,845000002.0
2008-09-26 17:09:00,1.45913,1.45936,1.4587,1.459,1191599996.0
2008-09-26 17:10:00,1.45911,1.45911,1.45771,1.45795,1180800002.0
2008-09-26 17:11:00,1.45788,1.45863,1.45764,1.45834,469099999.0
2008-09-26 17:12:00,1.45854,1.45867,1.45784,1.45833,598599998.0
2008-09-26 17:13:00,1.45835,1.45885,1.45814,1.45871,543300002.0
2008-09-26 17:14:00,1.45854,1.45882,1.45768,1.45853,761000000.0
2008-09-26 17:15:00,1.45851,1.45906,1.45826,1.4588,400000000.0
2008-09-26 17:16:00,1.45895,1.4593,1.45867,1.45903,1101900002.0
2008-09-26 17:17:00,1.45915,1.45956,1.459,1.45917,786500004.0
2008-09-26 17:18:00,1.45925,1.45966,1.45862,1.45949,597674999.0
2008-09-26 17:19:00,1.45949,1.4597,1.45887,1.45916,636900005.0
2008-09-26 17:20:00,1.45903,1.45953,1.45848,1.45919,989799997.0
2008-09-26 17:21:00,1.4594,1.45986,1.45904,1.45976,883700003.0
2008-09-26 17:22:00,1.45948,1.4603,1.45945,1.45977,455300001.0
2008-09-26 17:23:00,1.45977,1.45993,1.45908,1.45923,755200003.0
2008-09-26 17:24:00,1.45925,1.45965,1.45917,1.45955,789900004.0
2008-09-26 17:25:00,1.4595,1.45969,1.45922,1.45947,633100002.0
2008-09-26 17:26:00,1.45933,1.46055,1.45928,1.46028,1079300003.0
2008-09-26 17:27:00,1.46028,1.46133,1.46014,1.46103,740800002.0
2008-09-26 17:28:00,1.46089,1.46108,1.46054,1.46081,782699999.0
2008-09-26 17:29:00,1.46095,1.46118,1.46077,1.46078,1068399999.0
2008-09-26 17:30:00,1.46075,1.46117,1.4603,1.46065,716099996.0
2008-09-26 17:31:00,1.46059,1.46076,1.46022,1.46062,434300001.0
2008-09-26 17:32:00,1.46063,1.46076,1.46041,1.46062,895299997.0
2008-09-26 17:33:00,1.46068,1.46133,1.46027,1.46129,328400000.0
2008-09-26 17:34:00,1.46131,1.4617,1.46083,1.461,622499998.0
2008-09-26 17:35:00,1.46101,1.46129,1.46047,1.46066,489999999.0
2008-09-26 17:36:00,1.46054,1.46069,1.45913,1.45923,423400001.0
2008-09-26 17:37:00,1.45895,1.4595,1.45825,1.45883,302100001.0
2008-09-26 17:38:00,1.45885,1.45958,1.45852,1.45913,742400000.0
2008-09-26 17:39:00,1.45913,1.45937,1.45855,1.45913,905999998.0
2008-09-26 17:40:00,1.45921,1.45964,1.45856,1.45905,769200004.0
2008-09-26 17:41:00,1.45913,1.4596,1.45869,1.45943,907600004.0
2008-09-26 17:42:00,1.45929,1.45957,1.4589,1.45917,600299999.0
2008-09-26 17:43:00,1.45915,1.45934,1.45885,1.45927,637500002.0
2008-09-26 17:44:00,1.45916,1.45934,1.45842,1.45867,1174799998.0
2008-09-26 17:45:00,1.45862,1.45907,1.45831,1.45886,786000003.0
2008-09-26 17:46:00,1.45883,1.45909,1.45853,1.45873,995199998.0
2008-09-26 17:47:00,1.45882,1.45892,1.45814,1.45837,644900001.0
2008-09-26 17:48:00,1.45837,1.4587,1.45815,1.45834,591500001.0
2008-09-26 17:49:00,1.45841,1.45867,1.45802,1.45843,1194899998.0
2008-09-26 17:50:00,1.45861,1.45867,1.45771,1.45807,1074100000.0
2008-09-26 17:51:00,1.45801,1.45836,1.45775,1.45815,1016399998.0
2008-09-26 17:52:00,1.45798,1.45846,1.45779,1.45807,1026600000.0
2008-09-26 17:53:00,1.45809,1.45875,1.4578,1.4586,904200002.0
2008-09-26 17:54:00,1.45825,1.45863,1.45785,1.45843,743000003.0
2008-09-26 17:55:00,1.45825,1.45867,1.45808,1.45832,854000004.0
2008-09-26 17:56:00,1.45829,1.4588,1.45794,1.45827,1125299994.0
2008-09-26 17:57:00,1.45827,1.45921,1.45807,1.45894,847350001.0
2008-09-26 17:58:00,1.45896,1.46,1.4588,1.4597,691099999.0
2008-09-26 17:59:00,1.45998,1.46013,1.45896,1.4595,789199996.0
2008-09-26 18:00:00,1.45939,1.45982,1.45919,1.45963,883950002.0
2008-09-26 18:01:00,1.45964,1.45992,1.45917,1.45955,739999998.0
2008-09-26 18:02:00,1.45934,1.45973,1.4592,1.45963,673599999.0
2008-09-26 18:03:00,1.45935,1.45969,1.45918,1.45938,976899998.0
2008-09-26 18:04:00,1.45971,1.45979,1.45912,1.45934,324899997.0
2008-09-26 18:05:00,1.45935,1.45957,1.45891,1.45915,788600000.0
2008-09-26 18:06:00,1.45917,1.45956,1.45901,1.45946,1316600002.0
2008-09-26 18:07:00,1.45938,1.45964,1.45908,1.45923,1001899998.0
2008-09-26 18:08:00,1.45901,1.45935,1.45872,1.45908,789700000.0
2008-09-26 18:09:00,1.45896,1.45928,1.45872,1.45885,822800001.0
2008-09-26 18:10:00,1.45901,1.45926,1.45851,1.45916,648499998.0
2008-09-26 18:11:00,1.45903,1.4594,1.45886,1.45902,1116500002.0
2008-09-26 18:12:00,1.45901,1.45917,1.45873,1.45898,981400001.0
2008-09-26 18:13:00,1.45902,1.45964,1.45875,1.45953,1014000000.0
2008-09-26 18:14:00,1.45969,1.46114,1.45948,1.46073,853400003.0
2008-09-26 18:15:00,1.46062,1.46095,1.4602,1.46044,750199999.0
2008-09-26 18:16:00,1.46049,1.46162,1.46033,1.46126,983000004.0
2008-09-26 18:17:00,1.4613,1.46188,1.46079,1.46153,1287400001.0
2008-09-26 18:18:00,1.46156,1.46224,1.46146,1.46193,997399997.0
2008-09-26 18:19:00,1.46189,1.46204,1.46129,1.46175,762700002.0
2008-09-26 18:20:00,1.46199,1.46201,1.46115,1.46152,937000000.0
2008-09-26 18:21:00,1.46144,1.46144,1.46064,1.46096,1101599998.0
2008-09-26 18:22:00,1.46082,1.46107,1.46024,1.46065,771100001.0
2008-09-26 18:23:00,1.46052,1.4608,1.46005,1.46063,713549998.0
2008-09-26 18:24:00,1.4606,1.46077,1.46004,1.46062,1023099998.0
2008-09-26 18:25:00,1.46055,1.4607,1.45999,1.46027,1557700004.0
2008-09-26 18:26:00,1.46027,1.46049,1.46003,1.46033,1236299997.0
2008-09-26 18:27:00,1.46041,1.46094,1.46026,1.46093,953099996.0
2008-09-26 18:28:00,1.46081,1.46115,1.46051,1.46069,1459300007.0
2008-09-26 18:29:00,1.46074,1.46097,1.46033,1.46048,773100001.0
2008-09-26 18:30:00,1.4604,1.46065,1.45996,1.46043,607299997.0
2008-09-26 18:31:00,1.46036,1.46106,1.46003,1.46074,410099999.0
2008-09-26 18:32:00,1.46065,1.46085,1.46028,1.46057,927937002.0
2008-09-26 18:33:00,1.46057,1.46076,1.46029,1.46043,937899998.0
2008-09-26 18:34:00,1.4604,1.46064,1.45972,1.45992,972499995.0
2008-09-26 18:35:00,1.45983,1.46012,1.45889,1.4599,1083399999.0
2008-09-26 18:36:00,1.46001,1.46022,1.45961,1.46015,945200000.0
2008-09-26 18:37:00,1.46011,1.46027,1.45962,1.45995,534299999.0
2008-09-26 18:38:00,1.45991,1.46,1.45906,1.45935,893700001.0
2008-09-26 18:39:00,1.45931,1.45959,1.45873,1.45913,1244500000.0
2008-09-26 18:40:00,1.45918,1.45984,1.45903,1.4596,948799997.0
2008-09-26 18:41:00,1.45998,1.46107,1.45977,1.46048,975900003.0
2008-09-26 18:42:00,1.4606,1.46088,1.46043,1.46065,1233200001.0
2008-09-26 18:43:00,1.46063,1.46108,1.46033,1.46073,604000002.0
2008-09-26 18:44:00,1.46085,1.46115,1.46043,1.46094,854199998.0
2008-09-26 18:45:00,1.46083,1.46106,1.46028,1.46028,663800002.0
2008-09-26 18:46:00,1.46044,1.46086,1.45985,1.46053,540599998.0
2008-09-26 18:47:00,1.4605,1.46064,1.46015,1.46035,848550001.0
2008-09-26 18:48:00,1.46045,1.46078,1.46022,1.46039,1037100000.0
2008-09-26 18:49:00,1.46042,1.46076,1.46004,1.46042,895799996.0
2008-09-26 18:50:00,1.46044,1.46087,1.46024,1.46066,979199997.0
2008-09-26 18:51:00,1.46065,1.46084,1.46035,1.46055,739900001.0
2008-09-26 18:52:00,1.4606,1.46142,1.46038,1.46116,700100000.0
2008-09-26 18:53:00,1.46127,1.46142,1.46073,1.46095,896100002.0
2008-09-26 18:54:00,1.46137,1.46154,1.46073,1.46113,696250004.0
2008-09-26 18:55:00,1.46128,1.46152,1.46087,1.46087,690499999.0
2008-09-26 18:56:00,1.46118,1.46118,1.46045,1.46087,1014300003.0
2008-09-26 18:57:00,1.46068,1.46099,1.46035,1.46076,675899999.0
2008-09-26 18:58:00,1.46075,1.46098,1.46021,1.46073,1078100000.0
2008-09-26 18:59:00,1.46068,1.46076,1.46027,1.46045,1210700003.0
2008-09-26 19:00:00,1.46055,1.46079,1.46009,1.46028,1212100001.0
2008-09-26 19:01:00,1.46027,1.46068,1.45997,1.46043,987300001.0
2008-09-26 19:02:00,1.46046,1.46087,1.46012,1.46084,938800001.0
2008-09-26 19:03:00,1.46075,1.46134,1.46052,1.46111,932499998.0
2008-09-26 19:04:00,1.46124,1.46144,1.46082,1.46123,869600003.0
2008-09-26 19:05:00,1.4612,1.46147,1.46095,1.46139,580000000.0
2008-09-26 19:06:00,1.46132,1.46167,1.46108,1.4615,1069799995.0
2008-09-26 19:07:00,1.46155,1.4619,1.46122,1.4615,1055299997.0
2008-09-26 19:08:00,1.46157,1.46203,1.46141,1.46173,977000000.0
2008-09-26 19:09:00,1.46173,1.46184,1.46132,1.46151,784550000.0
2008-09-26 19:10:00,1.46192,1.46197,1.46119,1.46139,1062100004.0
2008-09-26 19:11:00,1.4615,1.46179,1.46101,1.46119,1348599999.0
2008-09-26 19:12:00,1.46125,1.46157,1.46095,1.46115,641000001.0
2008-09-26 19:13:00,1.4612,1.46164,1.46101,1.46137,922599999.0
2008-09-26 19:14:00,1.46164,1.46175,1.46125,1.46152,1024500001.0
2008-09-26 19:15:00,1.4615,1.4615,1.46045,1.46088,984899996.0
2008-09-26 19:16:00,1.46088,1.46109,1.46061,1.46061,587800003.0
2008-09-26 19:17:00,1.4608,1.46116,1.46063,1.46081,1114799994.0
2008-09-26 19:18:00,1.46103,1.46118,1.46061,1.46089,615000001.0
2008-09-26 19:19:00,1.46085,1.46143,1.46048,1.46118,841200001.0
2008-09-26 19:20:00,1.46115,1.46154,1.46073,1.46128,519699999.0
2008-09-26 19:21:00,1.46132,1.46168,1.46115,1.46152,842900002.0
2008-09-26 19:22:00,1.4615,1.46153,1.46128,1.46147,357499999.0
2008-09-26 19:23:00,1.46148,1.46157,1.46106,1.46141,648999999.0
2008-09-26 19:24:00,1.4613,1.46159,1.46092,1.46105,722400005.0
2008-09-26 19:25:00,1.46103,1.46129,1.46063,1.46092,990699998.0
2008-09-26 19:26:00,1.46088,1.46101,1.46041,1.46083,918299997.0
2008-09-26 19:27:00,1.46089,1.46105,1.46035,1.46057,1130499997.0
2008-09-26 19:28:00,1.46061,1.46077,1.45997,1.46027,1189200000.0
2008-09-26 19:29:00,1.46007,1.46033,1.45977,1.46025,789200002.0
2008-09-26 19:30:00,1.4602,1.46041,1.45982,1.46033,1185650003.0
2008-09-26 19:31:00,1.46029,1.46082,1.4601,1.46058,1060000000.0
2008-09-26 19:32:00,1.46075,1.4609,1.46012,1.46046,518999998.0
2008-09-26 19:33:00,1.4606,1.46064,1.45984,1.46023,926300000.0
2008-09-26 19:34:00,1.46024,1.46069,1.45987,1.46037,736099999.0
2008-09-26 19:35:00,1.46047,1.46077,1.46008,1.46057,738899999.0
2008-09-26 19:36:00,1.46078,1.46092,1.46038,1.46056,535100003.0
2008-09-26 19:37:00,1.46054,1.46089,1.46032,1.46057,710700001.0
2008-09-26 19:38:00,1.46051,1.46104,1.4604,1.46086,745699998.0
2008-09-26 19:39:00,1.46095,1.46127,1.4607,1.46117,600100002.0
2008-09-26 19:40:00,1.46115,1.46125,1.46063,1.46107,1029715008.0
2008-09-26 19:41:00,1.46106,1.46166,1.46095,1.46153,562799999.0
2008-09-26 19:42:00,1.46148,1.46167,1.46118,1.46138,433400001.0
2008-09-26 19:43:00,1.4615,1.46159,1.46115,1.4613,897799997.0
2008-09-26 19:44:00,1.46116,1.46144,1.4611,1.46132,783200001.0
2008-09-26 19:45:00,1.46138,1.46166,1.46112,1.46142,878099998.0
2008-09-26 19:46:00,1.46161,1.46177,1.4612,1.46154,897800002.0
2008-09-26 19:47:00,1.46153,1.4618,1.46126,1.46152,779300000.0
2008-09-26 19:48:00,1.46153,1.46173,1.46102,1.46105,813799998.0
2008-09-26 19:49:00,1.46099,1.46116,1.46043,1.46073,1046399997.0
2008-09-26 19:50:00,1.46057,1.46104,1.46043,1.46089,506200000.0
2008-09-26 19:51:00,1.46097,1.4614,1.46073,1.46132,650900003.0
2008-09-26 19:52:00,1.46115,1.46148,1.46095,1.46109,741900000.0
2008-09-26 19:53:00,1.46105,1.46143,1.46082,1.46143,811250001.0
2008-09-26 19:54:00,1.46127,1.4618,1.46115,1.46132,694299999.0
2008-09-26 19:55:00,1.46134,1.46151,1.46102,1.46124,556200000.0
2008-09-26 19:56:00,1.46141,1.46158,1.46108,1.46137,609600001.0
2008-09-26 19:57:00,1.46127,1.46143,1.46096,1.46123,588899999.0
2008-09-26 19:58:00,1.46118,1.46134,1.46074,1.46103,937400002.0
2008-09-26 19:59:00,1.46103,1.4613,1.46072,1.46097,726099999.0
2008-09-26 20:00:00,1.46135,1.46146,1.4608,1.46102,981899998.0
2008-09-26 20:01:00,1.46102,1.46143,1.46081,1.46133,374300001.0
2008-09-26 20:02:00,1.46123,1.46137,1.46097,1.46125,396699999.0
2008-09-26 20:03:00,1.4612,1.46131,1.46066,1.46083,687450005.0
2008-09-26 20:04:00,1.46065,1.46113,1.46041,1.46082,377300001.0
2008-09-26 20:05:00,1.46072,1.46128,1.46062,1.46089,826900001.0
2008-09-26 20:06:00,1.46095,1.46119,1.46045,1.46098,515000000.0
2008-09-26 20:07:00,1.46092,1.461,1.46051,1.46072,300500001.0
2008-09-26 20:08:00,1.46066,1.46096,1.46049,1.46087,628699998.0
2008-09-26 20:09:00,1.46087,1.46105,1.46055,1.46076,307199999.0
2008-09-26 20:10:00,1.46079,1.46114,1.46053,1.46096,369400000.0
2008-09-26 20:11:00,1.461,1.46115,1.46072,1.46088,233400001.0
2008-09-26 20:12:00,1.46128,1.46139,1.4609,1.46103,763000001.0
2008-09-26 20:13:00,1.46097,1.46108,1.46059,1.46086,352400000.0
2008-09-26 20:14:00,1.4612,1.4612,1.46036,1.46092,737314999.0
2008-09-26 20:15:00,1.46088,1.46104,1.46021,1.46054,527799999.0
2008-09-26 20:16:00,1.46085,1.46093,1.46029,1.46061,310999996.0
2008-09-26 20:17:00,1.46062,1.46091,1.4606,1.46068,185799999.0
2008-09-26 20:18:00,1.46079,1.46101,1.4606,1.46094,735900005.0
2008-09-26 20:19:00,1.46103,1.46125,1.46073,1.4611,747300000.0
2008-09-26 20:20:00,1.4611,1.46142,1.46084,1.46138,390200000.0
2008-09-26 20:21:00,1.46146,1.46225,1.46145,1.46185,612999997.0
2008-09-26 20:22:00,1.46199,1.46225,1.46175,1.46206,594900000.0
2008-09-26 20:23:00,1.4621,1.4623,1.46185,1.46212,586000001.0
2008-09-26 20:24:00,1.4618,1.46226,1.46175,1.46193,107600000.0
2008-09-26 20:25:00,1.46196,1.46235,1.4618,1.46211,144200000.0
2008-09-26 20:26:00,1.46182,1.46226,1.4618,1.46204,322000001.0
2008-09-26 20:27:00,1.4621,1.4623,1.46179,1.46213,192400000.0
2008-09-26 20:28:00,1.4618,1.46229,1.46179,1.46227,73000001.0
2008-09-26 20:29:00,1.46217,1.4623,1.46181,1.46218,95500001.0
2008-09-26 20:30:00,1.46217,1.46257,1.462,1.46239,159999999.0
2008-09-26 20:31:00,1.46242,1.46272,1.46221,1.46239,505100003.0
2008-09-26 20:32:00,1.46227,1.46246,1.46198,1.46222,360900001.0
2008-09-26 20:33:00,1.46205,1.46251,1.46203,1.4625,463799998.0
2008-09-26 20:34:00,1.46226,1.4626,1.46209,1.46245,457600002.0
2008-09-26 20:35:00,1.46227,1.46252,1.46199,1.46236,251700000.0
2008-09-26 20:36:00,1.46211,1.46262,1.46202,1.46232,999900005.0
2008-09-26 20:37:00,1.46223,1.46241,1.46174,1.46201,560900004.0
2008-09-26 20:38:00,1.46184,1.4622,1.46156,1.46203,339300001.0
2008-09-26 20:39:00,1.46204,1.46221,1.46169,1.46198,266200000.0
2008-09-26 20:40:00,1.46187,1.46207,1.46161,1.46198,226299999.0
2008-09-26 20:41:00,1.46211,1.46236,1.46183,1.4622,498800003.0
2008-09-26 20:42:00,1.46208,1.46229,1.46177,1.46201,656000000.0
2008-09-26 20:43:00,1.46207,1.46224,1.46167,1.46199,823000003.0
2008-09-26 20:44:00,1.46198,1.46211,1.46136,1.46162,390600002.0
2008-09-26 20:45:00,1.46164,1.46223,1.46151,1.4622,371300002.0
2008-09-26 20:46:00,1.46215,1.46239,1.46161,1.46192,501699998.0
2008-09-26 20:47:00,1.46206,1.46231,1.46171,1.46191,131200001.0
2008-09-26 20:48:00,1.46193,1.46217,1.4617,1.4621,193300000.0
2008-09-26 20:49:00,1.46199,1.46231,1.46154,1.46169,253300000.0
2008-09-26 20:50:00,1.46154,1.46184,1.46148,1.4617,616799998.0
2008-09-26 20:51:00,1.46169,1.46175,1.46129,1.46161,599700004.0
2008-09-26 20:52:00,1.46152,1.46185,1.46128,1.46152,503400001.0
2008-09-26 20:53:00,1.46165,1.46202,1.46141,1.46175,656299999.0
2008-09-26 20:54:00,1.46195,1.46195,1.46136,1.46145,359400000.0
2008-09-26 20:55:00,1.4615,1.4618,1.46131,1.4615,1173599994.0
2008-09-26 20:56:00,1.46145,1.46168,1.46115,1.4615,900100001.0
2008-09-26 20:57:00,1.4615,1.46168,1.46124,1.46139,438300000.0
2008-09-26 20:58:00,1.46117,1.46161,1.46117,1.4614,200500002.0
2008-09-26 20:59:00,1.46129,1.46172,1.46118,1.46156,250249998.0
2008-09-26 21:00:00,1.46168,1.46189,1.46143,1.46168,354100000.0
2008-09-26 21:01:00,1.46159,1.46184,1.4614,1.46163,487100002.0
2008-09-26 21:02:00,1.46153,1.4617,1.46117,1.46137,576600000.0
2008-09-26 21:03:00,1.46145,1.46164,1.46128,1.4615,192099999.0
2008-09-26 21:04:00,1.46161,1.46175,1.46129,1.46153,304000002.0
2008-09-26 21:05:00,1.46155,1.46171,1.46143,1.46159,60000000.0
2008-09-26 21:06:00,1.46167,1.46178,1.46143,1.46162,436799996.0
2008-09-26 21:07:00,1.46166,1.46173,1.46155,1.4616,209600002.0
2008-09-26 21:08:00,1.4616,1.46182,1.4613,1.46163,435300000.0
2008-09-26 21:09:00,1.46165,1.46181,1.46152,1.4617,74400000.0
2008-09-26 21:10:00,1.46173,1.462,1.46154,1.46171,110199999.0
2008-09-26 21:11:00,1.46189,1.46194,1.46141,1.46175,253200000.0
2008-09-26 21:12:00,1.46198,1.46203,1.4616,1.46187,213899999.0
2008-09-26 21:13:00,1.46186,1.46203,1.46154,1.46172,219800000.0
2008-09-26 21:14:00,1.46165,1.4619,1.46147,1.46169,408900002.0
2008-09-26 21:15:00,1.46178,1.46186,1.4614,1.4617,413400000.0
2008-09-26 21:16:00,1.46162,1.46179,1.46144,1.4615,241900002.0
2008-09-26 21:17:00,1.46146,1.46171,1.46122,1.46145,627000001.0
2008-09-26 21:18:00,1.46134,1.4617,1.46128,1.46146,185100001.0
2008-09-26 21:19:00,1.46139,1.46149,1.46098,1.46126,174800001.0
2008-09-26 21:20:00,1.46139,1.46148,1.46072,1.46111,463299999.0
2008-09-26 21:21:00,1.46099,1.46125,1.46085,1.4611,236400000.0
2008-09-26 21:22:00,1.46112,1.46143,1.46101,1.46135,238399998.0
2008-09-26 21:23:00,1.46129,1.46159,1.46109,1.46134,136600002.0
2008-09-26 21:24:00,1.46132,1.46154,1.46118,1.4613,201900001.0
2008-09-26 21:25:00,1.46127,1.46139,1.46089,1.46107,152300000.0
2008-09-26 21:26:00,1.46107,1.46112,1.46058,1.4609,202999999.0
2008-09-26 21:27:00,1.46094,1.46124,1.46081,1.461,348800000.0
2008-09-26 21:28:00,1.46105,1.46145,1.46073,1.46101,306000001.0
2008-09-26 21:29:00,1.46106,1.46118,1.46062,1.46095,285500000.0
2008-09-26 21:30:00,1.46093,1.46107,1.46056,1.46079,143199998.0
2008-09-26 21:31:00,1.46093,1.46139,1.46071,1.46126,516399998.0
2008-09-26 21:32:00,1.46128,1.4615,1.46086,1.46101,196199999.0
2008-09-26 21:33:00,1.46089,1.46119,1.46055,1.46109,679800001.0
2008-09-26 21:34:00,1.46133,1.46153,1.46092,1.4612,497100001.0
2008-09-26 21:35:00,1.4611,1.46146,1.46092,1.46133,67400000.0
2008-09-26 21:36:00,1.4613,1.46173,1.46114,1.46142,247200001.0
2008-09-26 21:37:00,1.46125,1.46166,1.4612,1.46152,92200000.0
2008-09-26 21:38:00,1.46152,1.46186,1.4613,1.46161,448099998.0
2008-09-26 21:39:00,1.46164,1.46164,1.46109,1.46146,439599999.0
2008-09-26 21:40:00,1.46141,1.46153,1.46104,1.46133,157400001.0
2008-09-26 21:41:00,1.46136,1.46146,1.46109,1.46109,97300000.0
2008-09-26 21:42:00,1.46148,1.462,1.46113,1.46161,360199996.0
2008-09-26 21:43:00,1.46177,1.4618,1.46135,1.46147,133199999.0
2008-09-26 21:44:00,1.4614,1.46174,1.46122,1.46142,109300000.0
2008-09-26 21:45:00,1.46143,1.46153,1.46101,1.46143,340400000.0
2008-09-26 21:46:00,1.46137,1.46166,1.46122,1.46155,356500002.0
2008-09-26 21:47:00,1.46156,1.46174,1.46113,1.46135,265000000.0
2008-09-26 21:48:00,1.46138,1.46151,1.46104,1.46118,494000000.0
2008-09-26 21:49:00,1.46111,1.46121,1.46075,1.46104,333499999.0
2008-09-26 21:50:00,1.46115,1.46119,1.4608,1.46101,35800000.0
2008-09-26 21:51:00,1.46108,1.46122,1.46083,1.46101,274300004.0
2008-09-26 21:52:00,1.46099,1.46124,1.46064,1.46094,273300000.0
2008-09-26 21:53:00,1.4608,1.46105,1.46055,1.46073,639200003.0
2008-09-26 21:54:00,1.4606,1.46105,1.46056,1.46075,94000000.0
2008-09-26 21:55:00,1.4608,1.46104,1.46044,1.46062,241100001.0
2008-09-26 21:56:00,1.46068,1.46103,1.46042,1.46098,387900002.0
2008-09-26 21:57:00,1.46092,1.46108,1.46065,1.46091,525300005.0
2008-09-26 21:58:00,1.46093,1.46115,1.46071,1.46095,634700001.0
2008-09-26 21:59:00,1.46105,1.46125,1.46068,1.46109,366100002.0
2008-09-26 22:00:00,1.4609,1.46135,1.46082,1.46113,287600001.0
2008-09-26 22:01:00,1.46109,1.46121,1.46078,1.461,168499997.0
2008-09-26 22:02:00,1.46105,1.46111,1.46068,1.46091,44800001.0
2008-09-26 22:03:00,1.46088,1.46103,1.46067,1.46103,484699999.0
2008-09-26 22:04:00,1.46095,1.46113,1.46062,1.4609,202900000.0
2008-09-26 22:05:00,1.46091,1.46135,1.46083,1.46088,281499999.0
2008-09-26 22:06:00,1.46079,1.46105,1.46058,1.46075,644400002.0
2008-09-26 22:07:00,1.46068,1.46085,1.46035,1.46078,301400000.0
2008-09-26 22:08:00,1.4607,1.46104,1.46042,1.46084,316299999.0
2008-09-26 22:09:00,1.46077,1.46114,1.4605,1.46096,590100001.0
2008-09-26 22:10:00,1.46108,1.46141,1.46086,1.46117,558000001.0
2008-09-26 22:11:00,1.46108,1.46141,1.46108,1.46129,354900000.0
2008-09-26 22:12:00,1.46125,1.46146,1.46087,1.46126,242599999.0
2008-09-26 22:13:00,1.46132,1.46163,1.46129,1.46153,380849997.0
2008-09-26 22:14:00,1.46154,1.46154,1.46085,1.46125,260100000.0
2008-09-26 22:15:00,1.46115,1.46126,1.46093,1.46121,306100002.0
2008-09-26 22:16:00,1.46116,1.46136,1.46111,1.46126,46200000.0
2008-09-26 22:17:00,1.4612,1.46134,1.46104,1.46119,68399999.0
2008-09-26 22:18:00,1.46103,1.46159,1.46101,1.46143,176999998.0
2008-09-26 22:19:00,1.46139,1.46171,1.4612,1.46133,304499999.0
2008-09-26 22:20:00,1.46125,1.46205,1.46125,1.4615,255200001.0
2008-09-26 22:21:00,1.46138,1.46148,1.46111,1.46144,85200000.0
2008-09-26 22:22:00,1.4613,1.46165,1.46127,1.46165,97600002.0
2008-09-26 22:23:00,1.46157,1.46172,1.46131,1.46154,578999994.0
2008-09-26 22:24:00,1.46122,1.46172,1.46108,1.46151,117700001.0
2008-09-26 22:25:00,1.46154,1.46201,1.46142,1.46178,199300001.0
2008-09-26 22:26:00,1.46151,1.46198,1.46139,1.46167,97900000.0
2008-09-26 22:27:00,1.46171,1.46178,1.46143,1.46154,97600000.0
2008-09-26 22:28:00,1.46167,1.46192,1.46153,1.46155,119000000.0
2008-09-26 22:29:00,1.46154,1.4619,1.46135,1.46155,74299999.0
2008-09-26 22:30:00,1.4615,1.46207,1.4614,1.46161,67800000.0
2008-09-26 22:31:00,1.46157,1.462,1.46155,1.46169,36100000.0
2008-09-26 22:32:00,1.46164,1.46218,1.46152,1.46182,346800001.0
2008-09-26 22:33:00,1.46191,1.46229,1.46175,1.46216,181900000.0
2008-09-26 22:34:00,1.46216,1.46227,1.46165,1.46185,517499998.0
2008-09-26 22:35:00,1.46185,1.46205,1.46149,1.4617,707599998.0
2008-09-26 22:36:00,1.46178,1.46216,1.4615,1.46192,532999999.0
2008-09-26 22:37:00,1.46203,1.46215,1.46163,1.46183,436100001.0
2008-09-26 22:38:00,1.4617,1.46216,1.46163,1.46191,259899997.0
2008-09-26 22:39:00,1.4618,1.46237,1.46157,1.4621,487200000.0
2008-09-26 22:40:00,1.46186,1.46233,1.46186,1.46193,325000000.0
2008-09-26 22:41:00,1.46223,1.46241,1.4619,1.46218,90400000.0
2008-09-26 22:42:00,1.46205,1.46243,1.46196,1.46203,165900001.0
2008-09-26 22:43:00,1.46233,1.46281,1.46209,1.46253,684799999.0
2008-09-26 22:44:00,1.46251,1.46302,1.46225,1.4625,237200000.0
2008-09-26 22:45:00,1.46239,1.46277,1.46222,1.46222,125000000.0
2008-09-26 22:46:00,1.46217,1.46257,1.46209,1.46229,196600000.0
2008-09-26 22:47:00,1.46231,1.46249,1.46198,1.4622,109300000.0
2008-09-26 22:48:00,1.46218,1.46241,1.46169,1.46194,534700001.0
2008-09-26 22:49:00,1.46192,1.4622,1.46171,1.46203,192200001.0
2008-09-26 22:50:00,1.46181,1.46217,1.46166,1.46173,219000001.0
2008-09-26 22:51:00,1.46167,1.46218,1.46167,1.46188,360699997.0
2008-09-26 22:52:00,1.4621,1.46226,1.46179,1.46226,890799998.0
2008-09-26 22:53:00,1.46223,1.46223,1.46166,1.46184,621400003.0
2008-09-26 22:54:00,1.46212,1.46212,1.46161,1.46168,66200000.0
2008-09-26 22:55:00,1.46186,1.46193,1.4615,1.46179,323199999.0
2008-09-26 22:56:00,1.4616,1.46206,1.46139,1.46156,184600001.0
2008-09-26 22:57:00,1.46151,1.46181,1.46132,1.4615,118400000.0
2008-09-26 22:58:00,1.46158,1.46165,1.46086,1.46129,315299999.0
2008-09-26 22:59:00,1.46125,1.46144,1.46079,1.46108,400300000.0
2008-09-29 00:00:00,1.4517,1.4518,1.4517,1.4518,886700000.0
2008-09-29 00:01:00,1.4519,1.4519,1.4518,1.4518,886700000.0
2008-09-29 00:02:00,1.4519,1.4519,1.4518,1.4519,886700000.0
2008-09-29 00:03:00,1.452,1.4525,1.4519,1.4522,886700000.0
2008-09-29 00:04:00,1.4524,1.4529,1.4522,1.4529,886700000.0
2008-09-29 00:05:00,1.4532,1.4532,1.4528,1.4532,886700000.0
2008-09-29 00:06:00,1.4533,1.4534,1.4533,1.4533,886700000.0
2008-09-29 00:08:00,1.4535,1.4535,1.4534,1.4535,886700000.0
2008-09-29 00:09:00,1.4536,1.4537,1.4534,1.4534,886700000.0
2008-09-29 00:10:00,1.4535,1.4541,1.4534,1.4539,886700000.0
2008-09-29 00:11:00,1.454,1.454,1.4538,1.4539,886700000.0
2008-09-29 00:12:00,1.4538,1.4539,1.4538,1.4538,886700000.0
2008-09-29 00:13:00,1.4539,1.4541,1.4539,1.4541,886700000.0
2008-09-29 00:14:00,1.4538,1.4539,1.4536,1.4539,886700000.0
2008-09-29 00:15:00,1.4541,1.4541,1.4536,1.4536,886700000.0
2008-09-29 00:16:00,1.4534,1.4537,1.4533,1.4533,886700000.0
2008-09-29 00:17:00,1.4532,1.4533,1.4532,1.4533,886700000.0
2008-09-29 00:18:00,1.4532,1.4537,1.453,1.4532,886700000.0
2008-09-29 00:19:00,1.4531,1.4532,1.4524,1.4524,886700000.0
2008-09-29 00:20:00,1.4523,1.4525,1.4522,1.4525,886700000.0
2008-09-29 00:21:00,1.4526,1.453,1.4526,1.453,886700000.0
2008-09-29 00:22:00,1.4532,1.4534,1.4531,1.4533,886700000.0
2008-09-29 00:23:00,1.4534,1.4534,1.4534,1.4534,886700000.0
2008-09-29 00:24:00,1.4536,1.4538,1.4533,1.4533,886700000.0
2008-09-29 00:25:00,1.4534,1.4541,1.4534,1.4541,886700000.0
2008-09-29 00:26:00,1.4542,1.4543,1.4541,1.4543,886700000.0
2008-09-29 00:27:00,1.4544,1.4547,1.4541,1.4547,886700000.0
2008-09-29 00:28:00,1.4546,1.4547,1.4545,1.4545,886700000.0
2008-09-29 00:29:00,1.4546,1.4547,1.4546,1.4546,886700000.0
2008-09-29 00:32:00,1.4545,1.4546,1.4545,1.4546,886700000.0
2008-09-29 00:33:00,1.4545,1.4545,1.4543,1.4543,886700000.0
2008-09-29 00:34:00,1.4542,1.4543,1.4539,1.4539,886700000.0
2008-09-29 00:35:00,1.454,1.4543,1.454,1.4542,886700000.0
2008-09-29 00:36:00,1.454,1.4541,1.4539,1.454,886700000.0
2008-09-29 00:37:00,1.4541,1.4543,1.4539,1.4543,886700000.0
2008-09-29 00:38:00,1.4542,1.4542,1.4538,1.4539,886700000.0
2008-09-29 00:39:00,1.4538,1.4539,1.4536,1.4536,886700000.0
2008-09-29 00:40:00,1.4534,1.4536,1.4532,1.4532,886700000.0
2008-09-29 00:41:00,1.4531,1.4532,1.453,1.453,886700000.0
2008-09-29 00:42:00,1.4531,1.4533,1.4531,1.4533,886700000.0
2008-09-29 00:43:00,1.4532,1.4532,1.453,1.4532,886700000.0
2008-09-29 00:44:00,1.4533,1.4533,1.4533,1.4533,886700000.0
2008-09-29 00:45:00,1.4532,1.4538,1.4532,1.4538,886700000.0
2008-09-29 00:46:00,1.4536,1.4538,1.4533,1.4534,886700000.0
2008-09-29 00:47:00,1.4533,1.4537,1.4533,1.4534,886700000.0
2008-09-29 00:48:00,1.4537,1.4541,1.4533,1.4536,886700000.0
2008-09-29 00:49:00,1.4538,1.4541,1.4538,1.454,886700000.0
2008-09-29 00:50:00,1.4538,1.4543,1.4538,1.4543,886700000.0
2008-09-29 00:51:00,1.4542,1.4542,1.4538,1.4539,886700000.0
2008-09-29 00:52:00,1.454,1.4541,1.4538,1.4539,886700000.0
2008-09-29 00:53:00,1.4538,1.4541,1.4538,1.454,886700000.0
2008-09-29 00:54:00,1.4539,1.4542,1.4539,1.4541,886700000.0
2008-09-29 00:55:00,1.4542,1.4544,1.4542,1.4544,886700000.0
2008-09-29 00:56:00,1.4545,1.4547,1.4536,1.4536,886700000.0
2008-09-29 00:57:00,1.4537,1.4542,1.4537,1.4542,886700000.0
2008-09-29 00:58:00,1.4541,1.4541,1.454,1.454,886700000.0
2008-09-29 01:00:00,1.4543,1.4548,1.4543,1.4546,886700000.0
2008-09-29 01:01:00,1.4547,1.4548,1.4545,1.4546,886700000.0
2008-09-29 01:02:00,1.4544,1.4545,1.4544,1.4545,886700000.0
2008-09-29 01:03:00,1.4546,1.4546,1.4546,1.4546,886700000.0
2008-09-29 01:05:00,1.4547,1.455,1.4547,1.4548,886700000.0
2008-09-29 01:06:00,1.4549,1.455,1.4547,1.4549,886700000.0
2008-09-29 01:07:00,1.4548,1.4548,1.4548,1.4548,886700000.0
2008-09-29 01:08:00,1.4549,1.4549,1.4548,1.4548,886700000.0
2008-09-29 01:09:00,1.4547,1.4547,1.4545,1.4547,886700000.0
2008-09-29 01:10:00,1.4546,1.4547,1.4542,1.4543,886700000.0
2008-09-29 01:11:00,1.4544,1.4544,1.4543,1.4544,886700000.0
2008-09-29 01:12:00,1.4545,1.4545,1.4545,1.4545,886700000.0
2008-09-29 01:13:00,1.4544,1.4546,1.4543,1.4543,886700000.0
2008-09-29 01:14:00,1.4542,1.4542,1.4541,1.4542,886700000.0
2008-09-29 01:15:00,1.4541,1.4543,1.4541,1.4543,886700000.0
2008-09-29 01:16:00,1.4542,1.4546,1.4542,1.4546,886700000.0
2008-09-29 01:17:00,1.4545,1.4545,1.4544,1.4544,886700000.0
2008-09-29 01:18:00,1.4543,1.4546,1.4541,1.4544,886700000.0
2008-09-29 01:19:00,1.4545,1.4546,1.4544,1.4544,886700000.0
2008-09-29 01:20:00,1.4545,1.4548,1.4545,1.4548,886700000.0
2008-09-29 01:21:00,1.4547,1.4547,1.4547,1.4547,886700000.0
2008-09-29 01:22:00,1.4546,1.4547,1.4546,1.4547,886700000.0
2008-09-29 01:23:00,1.4546,1.4547,1.4544,1.4546,886700000.0
2008-09-29 01:24:00,1.4545,1.4546,1.4544,1.4546,886700000.0
2008-09-29 01:25:00,1.4545,1.4547,1.4545,1.4545,886700000.0
2008-09-29 01:26:00,1.4546,1.4547,1.4545,1.4545,886700000.0
2008-09-29 01:27:00,1.4546,1.4555,1.4545,1.4553,886700000.0
2008-09-29 01:28:00,1.4552,1.4553,1.4551,1.4553,886700000.0
2008-09-29 01:29:00,1.4554,1.4555,1.4554,1.4555,886700000.0
2008-09-29 01:30:00,1.4554,1.4555,1.4553,1.4555,886700000.0
2008-09-29 01:31:00,1.4554,1.4554,1.4552,1.4553,886700000.0
2008-09-29 01:32:00,1.4554,1.4555,1.4552,1.4552,886700000.0
2008-09-29 01:33:00,1.4553,1.4554,1.4553,1.4553,886700000.0
2008-09-29 01:34:00,1.4555,1.4555,1.4553,1.4554,886700000.0
2008-09-29 01:35:00,1.4555,1.456,1.4555,1.456,886700000.0
2008-09-29 01:36:00,1.4562,1.4562,1.4556,1.4557,886700000.0
2008-09-29 01:37:00,1.4558,1.456,1.4557,1.4558,886700000.0
2008-09-29 01:38:00,1.4557,1.4558,1.455,1.4551,886700000.0
2008-09-29 01:39:00,1.4552,1.4554,1.4552,1.4553,886700000.0
2008-09-29 01:40:00,1.4552,1.4554,1.4552,1.4554,886700000.0
2008-09-29 01:41:00,1.4553,1.4554,1.4552,1.4553,886700000.0
2008-09-29 01:42:00,1.4552,1.4553,1.455,1.4551,886700000.0
2008-09-29 01:43:00,1.455,1.4551,1.4545,1.4546,886700000.0
2008-09-29 01:44:00,1.4545,1.4547,1.4545,1.4546,886700000.0
2008-09-29 01:45:00,1.4545,1.4546,1.4545,1.4546,886700000.0
2008-09-29 01:46:00,1.4545,1.4545,1.4543,1.4545,886700000.0
2008-09-29 01:47:00,1.4544,1.4546,1.4544,1.4546,886700000.0
2008-09-29 01:48:00,1.4547,1.4547,1.4546,1.4546,886700000.0
2008-09-29 01:49:00,1.4545,1.4546,1.4545,1.4546,886700000.0
2008-09-29 01:50:00,1.4547,1.4548,1.4546,1.4547,886700000.0
2008-09-29 01:51:00,1.4546,1.4546,1.4546,1.4546,886700000.0
2008-09-29 01:52:00,1.4544,1.4546,1.4544,1.4546,886700000.0
2008-09-29 01:53:00,1.4547,1.4547,1.4543,1.4544,886700000.0
2008-09-29 01:54:00,1.4543,1.4544,1.4543,1.4544,886700000.0
2008-09-29 01:56:00,1.4543,1.4543,1.4538,1.4538,886700000.0
2008-09-29 01:57:00,1.4537,1.4538,1.4535,1.4537,886700000.0
2008-09-29 01:58:00,1.4536,1.4538,1.4535,1.4536,886700000.0
2008-09-29 01:59:00,1.4537,1.4538,1.4536,1.4537,886700000.0
2008-09-29 02:00:00,1.45356,1.45384,1.45345,1.45364,886700000.0
2008-09-29 02:01:00,1.45355,1.45403,1.45336,1.45403,701200001.0
2008-09-29 02:02:00,1.45388,1.45419,1.45366,1.45382,891000000.0
2008-09-29 02:03:00,1.45385,1.45402,1.45345,1.45367,794700002.0
2008-09-29 02:04:00,1.45383,1.45407,1.45349,1.45367,914000004.0
2008-09-29 02:05:00,1.45372,1.45394,1.45358,1.45366,373299999.0
2008-09-29 02:06:00,1.45344,1.45385,1.45339,1.45348,270800001.0
2008-09-29 02:07:00,1.45318,1.45346,1.45278,1.453,559399998.0
2008-09-29 02:08:00,1.45285,1.45309,1.45231,1.45259,767200002.0
2008-09-29 02:09:00,1.45272,1.453,1.45243,1.453,609400005.0
2008-09-29 02:10:00,1.45299,1.45331,1.4524,1.45262,852300008.0
2008-09-29 02:11:00,1.4524,1.45268,1.45202,1.45227,573699997.0
2008-09-29 02:12:00,1.45224,1.45244,1.45176,1.45204,312500000.0
2008-09-29 02:13:00,1.45188,1.45216,1.45154,1.45186,524900003.0
2008-09-29 02:14:00,1.45189,1.45254,1.45171,1.45226,374300001.0
2008-09-29 02:15:00,1.45238,1.45253,1.45174,1.4519,705800002.0
2008-09-29 02:16:00,1.45185,1.45223,1.45161,1.45185,428600003.0
2008-09-29 02:17:00,1.4519,1.45235,1.45173,1.45204,448300001.0
2008-09-29 02:18:00,1.45193,1.45214,1.4517,1.45194,545600002.0
2008-09-29 02:19:00,1.45185,1.45209,1.45133,1.45156,285000000.0
2008-09-29 02:20:00,1.4517,1.45196,1.45126,1.45136,1007199995.0
2008-09-29 02:21:00,1.45133,1.45187,1.45124,1.45145,876250002.0
2008-09-29 02:22:00,1.45106,1.45153,1.45083,1.45084,747200001.0
2008-09-29 02:23:00,1.45102,1.45106,1.4503,1.45051,421300001.0
2008-09-29 02:24:00,1.4506,1.45076,1.4502,1.45031,516600001.0
2008-09-29 02:25:00,1.45093,1.45106,1.45021,1.45065,604650000.0
2008-09-29 02:26:00,1.4505,1.4509,1.45039,1.45057,300799999.0
2008-09-29 02:27:00,1.45083,1.45087,1.45023,1.45061,1029800006.0
2008-09-29 02:28:00,1.45052,1.45062,1.44985,1.45,501300000.0
2008-09-29 02:29:00,1.4503,1.45045,1.45,1.45021,104700000.0
2008-09-29 02:30:00,1.45025,1.45059,1.44991,1.44999,260200001.0
2008-09-29 02:31:00,1.45,1.45017,1.44965,1.44999,607599999.0
2008-09-29 02:32:00,1.45022,1.45043,1.44982,1.45007,254300000.0
2008-09-29 02:33:00,1.4501,1.45039,1.44978,1.45005,378599999.0
2008-09-29 02:34:00,1.45001,1.45026,1.44952,1.44979,284399999.0
2008-09-29 02:35:00,1.44976,1.45003,1.44946,1.44997,511400001.0
2008-09-29 02:36:00,1.44995,1.45041,1.44958,1.45008,851499998.0
2008-09-29 02:37:00,1.45025,1.45031,1.4495,1.44958,490400002.0
2008-09-29 02:38:00,1.44943,1.44975,1.44931,1.44954,660600001.0
2008-09-29 02:39:00,1.44933,1.44984,1.44902,1.44968,903899998.0
2008-09-29 02:40:00,1.44963,1.44991,1.4493,1.4494,1033199998.0
2008-09-29 02:41:00,1.44941,1.44979,1.44902,1.44937,322000000.0
2008-09-29 02:42:00,1.44948,1.44961,1.44893,1.44916,593000000.0
2008-09-29 02:43:00,1.44893,1.44949,1.44881,1.44891,796900001.0
2008-09-29 02:44:00,1.44878,1.44912,1.44821,1.44841,762200002.0
2008-09-29 02:45:00,1.44845,1.44909,1.44825,1.44874,715200004.0
2008-09-29 02:46:00,1.44887,1.44925,1.44842,1.44893,534599999.0
2008-09-29 02:47:00,1.44889,1.44905,1.44805,1.44836,1163399999.0
2008-09-29 02:48:00,1.44833,1.44863,1.44795,1.44825,877100000.0
2008-09-29 02:49:00,1.44819,1.44906,1.44817,1.44875,730499998.0
2008-09-29 02:50:00,1.44894,1.4497,1.44879,1.44948,1518199997.0
2008-09-29 02:51:00,1.44908,1.44951,1.44883,1.4492,927600002.0
2008-09-29 02:52:00,1.44922,1.44942,1.44876,1.44911,680699995.0
2008-09-29 02:53:00,1.44904,1.44921,1.44879,1.44882,593800003.0
2008-09-29 02:54:00,1.44915,1.44922,1.44863,1.44863,855200001.0
2008-09-29 02:55:00,1.44888,1.44949,1.44875,1.44875,1410799999.0
2008-09-29 02:56:00,1.44891,1.44944,1.44875,1.44912,1085000002.0
2008-09-29 02:57:00,1.44931,1.44961,1.44884,1.44944,843900000.0
2008-09-29 02:58:00,1.44911,1.44954,1.44887,1.44908,1202650002.0
2008-09-29 02:59:00,1.44917,1.44946,1.4487,1.4489,761599997.0
2008-09-29 03:00:00,1.44889,1.44926,1.44826,1.44852,700800000.0
2008-09-29 03:01:00,1.4485,1.44858,1.44814,1.4484,554200002.0
2008-09-29 03:02:00,1.44845,1.4491,1.44838,1.44898,390900001.0
2008-09-29 03:03:00,1.4492,1.44982,1.44887,1.4497,794050001.0
2008-09-29 03:04:00,1.45003,1.45019,1.44958,1.44977,540600000.0
2008-09-29 03:05:00,1.44983,1.45016,1.44971,1.45001,418899999.0
2008-09-29 03:06:00,1.45004,1.45031,1.44957,1.45013,465600000.0
2008-09-29 03:07:00,1.45017,1.45034,1.44976,1.44984,578099999.0
2008-09-29 03:08:00,1.44964,1.45001,1.44922,1.44952,790500000.0
2008-09-29 03:09:00,1.44975,1.44987,1.44927,1.44968,616100001.0
2008-09-29 03:10:00,1.45005,1.45038,1.44983,1.44994,496199999.0
2008-09-29 03:11:00,1.45008,1.45037,1.44961,1.45006,321800001.0
2008-09-29 03:12:00,1.45045,1.45054,1.44982,1.4501,270200000.0
2008-09-29 03:13:00,1.45012,1.45014,1.44954,1.4497,889399998.0
2008-09-29 03:14:00,1.44956,1.44985,1.44926,1.44946,1256700005.0
2008-09-29 03:15:00,1.44958,1.44979,1.44931,1.44962,696799999.0
2008-09-29 03:16:00,1.44948,1.44977,1.44938,1.44943,210699998.0
2008-09-29 03:17:00,1.44917,1.44959,1.44903,1.44928,901900004.0
2008-09-29 03:18:00,1.44927,1.44976,1.44904,1.44966,721600002.0
2008-09-29 03:19:00,1.44973,1.44986,1.44941,1.44961,394450002.0
2008-09-29 03:20:00,1.44937,1.44998,1.44937,1.44973,627400002.0
2008-09-29 03:21:00,1.44983,1.45004,1.44963,1.44989,415400001.0
2008-09-29 03:22:00,1.44982,1.45025,1.44975,1.4501,1242000000.0
2008-09-29 03:23:00,1.45006,1.45044,1.44983,1.45022,455899999.0
2008-09-29 03:24:00,1.45057,1.45085,1.45034,1.45063,922300000.0
2008-09-29 03:25:00,1.45069,1.45103,1.45058,1.45075,354800000.0
2008-09-29 03:26:00,1.45095,1.45115,1.45073,1.45092,266100001.0
2008-09-29 03:27:00,1.4512,1.45126,1.45077,1.4509,119000001.0
2008-09-29 03:28:00,1.45103,1.4512,1.45076,1.45093,867400002.0
2008-09-29 03:29:00,1.45079,1.45117,1.45052,1.45082,1054649995.0
2008-09-29 03:30:00,1.45077,1.4511,1.45054,1.45101,558400001.0
2008-09-29 03:31:00,1.45075,1.45097,1.45064,1.45075,232299998.0
2008-09-29 03:32:00,1.45082,1.45108,1.45041,1.4506,923499999.0
2008-09-29 03:33:00,1.4508,1.45084,1.45041,1.45046,534199999.0
2008-09-29 03:34:00,1.45073,1.45074,1.45039,1.45049,199599999.0
2008-09-29 03:35:00,1.45052,1.45054,1.44996,1.45006,162000001.0
2008-09-29 03:36:00,1.45011,1.45053,1.45002,1.4503,277800001.0
2008-09-29 03:37:00,1.45032,1.45069,1.44987,1.45014,509199998.0
2008-09-29 03:38:00,1.45016,1.45035,1.44984,1.45012,292299999.0
2008-09-29 03:39:00,1.44985,1.45014,1.44974,1.45006,112100000.0
2008-09-29 03:40:00,1.44979,1.45003,1.44962,1.44966,577900002.0
2008-09-29 03:41:00,1.44944,1.44992,1.44942,1.44972,518699998.0
2008-09-29 03:42:00,1.44975,1.4498,1.4494,1.4497,277900000.0
2008-09-29 03:43:00,1.44975,1.45001,1.44948,1.4498,559299999.0
2008-09-29 03:44:00,1.45005,1.45043,1.44945,1.45042,426400000.0
2008-09-29 03:45:00,1.45034,1.45052,1.44991,1.4504,382600003.0
2008-09-29 03:46:00,1.45052,1.45068,1.45018,1.4503,607199998.0
2008-09-29 03:47:00,1.4503,1.45055,1.45019,1.45034,341200000.0
2008-09-29 03:48:00,1.45057,1.4506,1.45025,1.45052,284099998.0
2008-09-29 03:49:00,1.45044,1.45064,1.45015,1.45042,940599998.0
2008-09-29 03:50:00,1.45024,1.45077,1.45018,1.45047,767000003.0
2008-09-29 03:51:00,1.45025,1.45057,1.44998,1.45018,489599999.0
2008-09-29 03:52:00,1.4501,1.45034,1.44982,1.45012,528200001.0
2008-09-29 03:53:00,1.45008,1.45024,1.44989,1.45012,483650000.0
2008-09-29 03:54:00,1.45017,1.45049,1.45006,1.45023,213900000.0
2008-09-29 03:55:00,1.45027,1.45048,1.45012,1.45019,516800001.0
2008-09-29 03:56:00,1.45007,1.45047,1.44979,1.45001,698999995.0
2008-09-29 03:57:00,1.44975,1.45017,1.44968,1.44995,552600002.0
2008-09-29 03:58:00,1.44964,1.45003,1.44948,1.44971,465499999.0
2008-09-29 03:59:00,1.44965,1.45008,1.44945,1.44967,678700001.0
2008-09-29 04:00:00,1.44974,1.44989,1.44947,1.44948,439200002.0
2008-09-29 04:01:00,1.44972,1.44998,1.44966,1.44995,184300000.0
2008-09-29 04:02:00,1.45007,1.45011,1.44955,1.44958,274999999.0
2008-09-29 04:03:00,1.44951,1.4496,1.449,1.4491,365800000.0
2008-09-29 04:04:00,1.44931,1.44942,1.44898,1.44922,219200001.0
2008-09-29 04:05:00,1.44926,1.44946,1.44901,1.44928,475700001.0
2008-09-29 04:06:00,1.44943,1.44985,1.44927,1.4496,448800000.0
2008-09-29 04:07:00,1.44977,1.44979,1.44921,1.44921,301199998.0
2008-09-29 04:08:00,1.44932,1.44973,1.44917,1.44935,465999998.0
2008-09-29 04:09:00,1.44942,1.44963,1.44923,1.44923,692799997.0
2008-09-29 04:10:00,1.44944,1.44963,1.44929,1.44953,646600001.0
2008-09-29 04:11:00,1.44944,1.44964,1.44923,1.44949,870199998.0
2008-09-29 04:12:00,1.44961,1.4498,1.44911,1.44946,966200001.0
2008-09-29 04:13:00,1.44939,1.44964,1.44913,1.44946,1196900001.0
2008-09-29 04:14:00,1.44929,1.44972,1.44919,1.44948,1143200000.0
2008-09-29 04:15:00,1.44944,1.44961,1.44919,1.44928,633099996.0
2008-09-29 04:16:00,1.4499,1.4499,1.44912,1.44937,209400000.0
2008-09-29 04:17:00,1.44931,1.44965,1.44906,1.44918,464499998.0
2008-09-29 04:18:00,1.44927,1.4498,1.44919,1.44944,1097000002.0
2008-09-29 04:19:00,1.44948,1.45002,1.44946,1.44963,782200001.0
2008-09-29 04:20:00,1.44968,1.45007,1.44957,1.44994,561499999.0
2008-09-29 04:21:00,1.44978,1.45011,1.44964,1.44983,549500002.0
2008-09-29 04:22:00,1.44967,1.45003,1.44953,1.44971,629400000.0
2008-09-29 04:23:00,1.4496,1.44999,1.44946,1.44958,392800000.0
2008-09-29 04:24:00,1.44952,1.45,1.44952,1.44968,829750004.0
2008-09-29 04:25:00,1.44966,1.44989,1.44931,1.44976,692800002.0
2008-09-29 04:26:00,1.44939,1.44971,1.44923,1.44954,750699999.0
2008-09-29 04:27:00,1.44966,1.44983,1.44935,1.44953,607349997.0
2008-09-29 04:28:00,1.44957,1.4498,1.44932,1.44958,1152199997.0
2008-09-29 04:29:00,1.44957,1.45006,1.4494,1.44973,826599995.0
2008-09-29 04:30:00,1.4498,1.4502,1.44951,1.44974,1133800002.0
2008-09-29 04:31:00,1.44979,1.44998,1.44945,1.44956,718899996.0
2008-09-29 04:32:00,1.44963,1.44995,1.44948,1.44967,974400000.0
2008-09-29 04:33:00,1.44971,1.45011,1.44958,1.4499,986100000.0
2008-09-29 04:34:00,1.44998,1.45028,1.44971,1.44983,654699998.0
2008-09-29 04:35:00,1.44983,1.45007,1.44967,1.4498,883299997.0
2008-09-29 04:36:00,1.44987,1.45022,1.44974,1.44987,730699997.0
2008-09-29 04:37:00,1.45008,1.45026,1.4498,1.44997,592600003.0
2008-09-29 04:38:00,1.44993,1.4502,1.44979,1.44994,201800000.0
2008-09-29 04:39:00,1.44983,1.45007,1.44971,1.44978,742999996.0
2008-09-29 04:40:00,1.44985,1.45002,1.44947,1.44952,573400003.0
2008-09-29 04:41:00,1.4494,1.44989,1.44926,1.44962,779300003.0
2008-09-29 04:42:00,1.44951,1.44971,1.44936,1.4496,217299999.0
2008-09-29 04:43:00,1.44966,1.45,1.44956,1.44963,180700001.0
2008-09-29 04:44:00,1.44956,1.44985,1.4494,1.44976,249100000.0
2008-09-29 04:45:00,1.45007,1.45013,1.44949,1.44957,569199998.0
2008-09-29 04:46:00,1.44952,1.44992,1.44934,1.4497,590800006.0
2008-09-29 04:47:00,1.44967,1.4501,1.44959,1.44987,331899998.0
2008-09-29 04:48:00,1.44956,1.45011,1.44954,1.44974,267300000.0
2008-09-29 04:49:00,1.45003,1.45022,1.44979,1.44993,653800000.0
2008-09-29 04:50:00,1.44999,1.45016,1.4496,1.4496,167300000.0
2008-09-29 04:51:00,1.4497,1.44995,1.44952,1.44967,248500000.0
2008-09-29 04:52:00,1.44964,1.45005,1.44949,1.44989,151100001.0
2008-09-29 04:53:00,1.44972,1.44988,1.44957,1.44971,125300000.0
2008-09-29 04:54:00,1.44989,1.44997,1.44952,1.44981,348800002.0
2008-09-29 04:55:00,1.44977,1.44979,1.44943,1.4495,199000000.0
2008-09-29 04:56:00,1.44973,1.45001,1.44939,1.44959,534600001.0
2008-09-29 04:57:00,1.44963,1.44973,1.44923,1.44955,876499996.0
2008-09-29 04:58:00,1.44947,1.44977,1.44929,1.44946,988600000.0
2008-09-29 04:59:00,1.44959,1.44986,1.4493,1.44973,748699998.0
2008-09-29 05:00:00,1.44961,1.45006,1.44953,1.44976,769199998.0
2008-09-29 05:01:00,1.44985,1.45008,1.44959,1.44985,621800002.0
2008-09-29 05:02:00,1.4499,1.45025,1.44976,1.44993,187700001.0
2008-09-29 05:03:00,1.44992,1.45017,1.44966,1.4498,481800001.0
2008-09-29 05:04:00,1.44971,1.45009,1.44968,1.4498,572799999.0
2008-09-29 05:05:00,1.44978,1.4501,1.44963,1.44996,238300000.0
2008-09-29 05:06:00,1.44987,1.45023,1.44945,1.44975,1154700000.0
2008-09-29 05:07:00,1.44972,1.45002,1.44948,1.44964,1224399999.0
2008-09-29 05:08:00,1.44957,1.44992,1.44948,1.44965,580499998.0
2008-09-29 05:09:00,1.44972,1.45011,1.44962,1.44993,463400002.0
2008-09-29 05:10:00,1.45017,1.45021,1.4498,1.44991,318200001.0
2008-09-29 05:11:00,1.44984,1.45008,1.44966,1.44996,631800001.0
2008-09-29 05:12:00,1.44994,1.45012,1.44973,1.44992,260200001.0
2008-09-29 05:13:00,1.44981,1.45023,1.44963,1.44993,375100001.0
2008-09-29 05:14:00,1.44991,1.45039,1.44982,1.45009,262600001.0
2008-09-29 05:15:00,1.45012,1.45039,1.44998,1.45009,427450000.0
2008-09-29 05:16:00,1.45036,1.45047,1.45,1.45015,887600000.0
2008-09-29 05:17:00,1.45034,1.45042,1.44989,1.45035,538200002.0
2008-09-29 05:18:00,1.45043,1.4506,1.45025,1.45043,200800000.0
2008-09-29 05:19:00,1.45023,1.45044,1.45018,1.45035,465300003.0
2008-09-29 05:20:00,1.45046,1.45068,1.45,1.45038,561399997.0
2008-09-29 05:21:00,1.45034,1.45063,1.45012,1.45031,357899998.0
2008-09-29 05:22:00,1.4503,1.4506,1.44994,1.45048,748450001.0
2008-09-29 05:23:00,1.45044,1.45096,1.45027,1.45066,979399997.0
2008-09-29 05:24:00,1.45064,1.4509,1.45038,1.45068,1242999996.0
2008-09-29 05:25:00,1.4507,1.45116,1.45043,1.45086,1224349996.0
2008-09-29 05:26:00,1.4508,1.45112,1.45053,1.45091,570799997.0
2008-09-29 05:27:00,1.45077,1.45106,1.45063,1.45086,763700002.0
2008-09-29 05:28:00,1.45084,1.45096,1.45037,1.45073,387999999.0
2008-09-29 05:29:00,1.45074,1.45081,1.45041,1.45049,321699999.0
2008-09-29 05:30:00,1.45046,1.45061,1.45022,1.45035,303099998.0
2008-09-29 05:31:00,1.45029,1.4507,1.45019,1.45044,492750001.0
2008-09-29 05:32:00,1.4505,1.45061,1.45006,1.45019,220600000.0
2008-09-29 05:33:00,1.4503,1.4505,1.45004,1.4504,531000000.0
2008-09-29 05:34:00,1.45053,1.45061,1.45,1.45024,658799999.0
2008-09-29 05:35:00,1.45016,1.45045,1.44998,1.45025,642399998.0
2008-09-29 05:36:00,1.45068,1.45068,1.45003,1.45025,1088000001.0
2008-09-29 05:37:00,1.45028,1.4504,1.44983,1.45025,354900000.0
2008-09-29 05:38:00,1.45068,1.4507,1.45008,1.45034,438100004.0
2008-09-29 05:39:00,1.4505,1.45054,1.45018,1.45025,530700000.0
2008-09-29 05:40:00,1.4505,1.45075,1.45001,1.45017,463700001.0
2008-09-29 05:41:00,1.45017,1.45063,1.45017,1.45054,678550001.0
2008-09-29 05:42:00,1.45081,1.45081,1.45023,1.45034,533799997.0
2008-09-29 05:43:00,1.45036,1.45086,1.45028,1.45049,549000002.0
2008-09-29 05:44:00,1.4506,1.45096,1.45057,1.45057,491500003.0
2008-09-29 05:45:00,1.45057,1.45096,1.45057,1.45064,724900000.0
2008-09-29 05:46:00,1.45062,1.45088,1.45037,1.45079,1011599999.0
2008-09-29 05:47:00,1.4507,1.45095,1.4506,1.45072,723700002.0
2008-09-29 05:48:00,1.4507,1.45102,1.45052,1.45069,1387200000.0
2008-09-29 05:49:00,1.45092,1.4511,1.45063,1.45082,893199999.0
2008-09-29 05:50:00,1.45088,1.45107,1.45024,1.45059,763700002.0
2008-09-29 05:51:00,1.45056,1.45088,1.45045,1.45075,659349998.0
2008-09-29 05:52:00,1.45061,1.45087,1.45044,1.45054,545700001.0
2008-09-29 05:53:00,1.45063,1.4508,1.45039,1.45061,986500006.0
2008-09-29 05:54:00,1.4505,1.45069,1.45009,1.45045,664600000.0
2008-09-29 05:55:00,1.45027,1.45049,1.44996,1.45022,853236999.0
2008-09-29 05:56:00,1.44985,1.45038,1.44981,1.44992,1342449999.0
2008-09-29 05:57:00,1.44998,1.45018,1.44964,1.45013,296200000.0
2008-09-29 05:58:00,1.45005,1.45036,1.44983,1.45009,301800001.0
2008-09-29 05:59:00,1.45012,1.45014,1.44968,1.44988,758200001.0
2008-09-29 06:00:00,1.45001,1.45015,1.44963,1.44992,1026699999.0
2008-09-29 06:01:00,1.44986,1.45,1.44959,1.44985,997499998.0
2008-09-29 06:02:00,1.45012,1.4502,1.4496,1.44986,1383600007.0
2008-09-29 06:03:00,1.44993,1.45032,1.44973,1.44996,842100005.0
2008-09-29 06:04:00,1.44997,1.45031,1.44986,1.45002,802099998.0
2008-09-29 06:05:00,1.4501,1.45032,1.44981,1.4501,247400001.0
2008-09-29 06:06:00,1.4502,1.4503,1.44984,1.45019,1155800001.0
2008-09-29 06:07:00,1.45015,1.45038,1.44997,1.45027,686600000.0
2008-09-29 06:08:00,1.45053,1.45063,1.45006,1.45018,525299997.0
2008-09-29 06:09:00,1.45002,1.45052,1.44971,1.45023,253000000.0
2008-09-29 06:10:00,1.44998,1.45042,1.44979,1.45002,611299999.0
2008-09-29 06:11:00,1.45001,1.45022,1.44969,1.4502,885299997.0
2008-09-29 06:12:00,1.45039,1.45047,1.44976,1.45021,1074000001.0
2008-09-29 06:13:00,1.44996,1.45023,1.44965,1.44995,676000003.0
2008-09-29 06:14:00,1.45016,1.45025,1.44974,1.45,539849998.0
2008-09-29 06:15:00,1.44999,1.45023,1.44965,1.44994,375900000.0
2008-09-29 06:16:00,1.45015,1.45043,1.44974,1.44981,328899999.0
2008-09-29 06:17:00,1.44981,1.45012,1.44946,1.44964,651500004.0
2008-09-29 06:18:00,1.44963,1.45008,1.44961,1.44989,198400001.0
2008-09-29 06:19:00,1.4498,1.45022,1.44961,1.44988,437049999.0
2008-09-29 06:20:00,1.44974,1.45043,1.44965,1.44997,915399997.0
2008-09-29 06:21:00,1.4503,1.45081,1.45019,1.45073,796599998.0
2008-09-29 06:22:00,1.45065,1.45103,1.45048,1.45075,638199999.0
2008-09-29 06:23:00,1.45075,1.45083,1.45047,1.45075,940499999.0
2008-09-29 06:24:00,1.45103,1.45112,1.45072,1.45081,154900000.0
2008-09-29 06:25:00,1.45087,1.45109,1.45047,1.45084,574400001.0
2008-09-29 06:26:00,1.45078,1.4512,1.45053,1.45083,1132100007.0
2008-09-29 06:27:00,1.45092,1.45118,1.4507,1.45103,440499996.0
2008-09-29 06:28:00,1.45098,1.45119,1.45073,1.45094,937599998.0
2008-09-29 06:29:00,1.45095,1.45112,1.45057,1.45088,760800001.0
2008-09-29 06:30:00,1.45082,1.45109,1.45037,1.45049,984500001.0
2008-09-29 06:31:00,1.45031,1.45056,1.44988,1.45002,590400000.0
2008-09-29 06:32:00,1.45025,1.45038,1.44978,1.44987,720100002.0
2008-09-29 06:33:00,1.4499,1.45059,1.44987,1.45035,743000003.0
2008-09-29 06:34:00,1.45053,1.45062,1.44994,1.45032,639299999.0
2008-09-29 06:35:00,1.4504,1.45062,1.45011,1.45043,641799999.0
2008-09-29 06:36:00,1.45065,1.45068,1.45013,1.45039,475699999.0
2008-09-29 06:37:00,1.45053,1.45079,1.45023,1.45038,815900003.0
2008-09-29 06:38:00,1.4504,1.45081,1.45023,1.4505,533800002.0
2008-09-29 06:39:00,1.45063,1.4509,1.4504,1.45077,950900001.0
2008-09-29 06:40:00,1.45083,1.45087,1.45042,1.45072,655199995.0
2008-09-29 06:41:00,1.45061,1.45077,1.45023,1.45038,516699999.0
2008-09-29 06:42:00,1.4503,1.45057,1.44996,1.45036,1121299998.0
2008-09-29 06:43:00,1.45036,1.45061,1.4501,1.45028,1058699997.0
2008-09-29 06:44:00,1.45024,1.45047,1.44987,1.45018,1056900002.0
2008-09-29 06:45:00,1.45011,1.45037,1.44988,1.45027,936399998.0
2008-09-29 06:46:00,1.45022,1.45041,1.44973,1.45006,1010000001.0
2008-09-29 06:47:00,1.44979,1.45031,1.44977,1.45008,774799998.0
2008-09-29 06:48:00,1.45042,1.45042,1.44993,1.45019,933099999.0
2008-09-29 06:49:00,1.45001,1.45016,1.44981,1.44992,197300002.0
2008-09-29 06:50:00,1.44978,1.45003,1.44951,1.44988,745699997.0
2008-09-29 06:51:00,1.44987,1.4501,1.44966,1.44982,607350001.0
2008-09-29 06:52:00,1.45005,1.45019,1.44968,1.44983,720299999.0
2008-09-29 06:53:00,1.44985,1.45009,1.44959,1.44985,628600002.0
2008-09-29 06:54:00,1.44983,1.45009,1.44962,1.44991,546100000.0
2008-09-29 06:55:00,1.44972,1.45003,1.44957,1.4497,1121299997.0
2008-09-29 06:56:00,1.44976,1.45004,1.44934,1.44956,825699996.0
2008-09-29 06:57:00,1.44952,1.44974,1.44933,1.44944,1293200003.0
2008-09-29 06:58:00,1.44946,1.44966,1.44926,1.4496,1425300005.0
2008-09-29 06:59:00,1.44941,1.44978,1.44941,1.44942,1313799996.0
2008-09-29 07:00:00,1.44946,1.44986,1.44942,1.44986,944899999.0
2008-09-29 07:01:00,1.44973,1.45005,1.4493,1.44941,929000004.0
2008-09-29 07:02:00,1.44964,1.44965,1.4492,1.44931,1045200004.0
2008-09-29 07:03:00,1.44932,1.44975,1.449,1.44911,1446999999.0
2008-09-29 07:04:00,1.4494,1.4494,1.4491,1.4493,1125800001.0
2008-09-29 07:05:00,1.44914,1.44925,1.44881,1.44909,1125800001.0
2008-09-29 07:06:00,1.44917,1.4494,1.44846,1.44852,1050300000.0
2008-09-29 07:07:00,1.44839,1.44881,1.44787,1.44795,771299999.0
2008-09-29 07:08:00,1.44795,1.44829,1.44686,1.4472,978999998.0
2008-09-29 07:09:00,1.44699,1.4477,1.44683,1.4476,980000001.0
2008-09-29 07:10:00,1.44752,1.4477,1.44693,1.44702,656700001.0
2008-09-29 07:11:00,1.44712,1.44735,1.44677,1.44695,653500001.0
2008-09-29 07:12:00,1.44689,1.44735,1.44641,1.44669,658399997.0
2008-09-29 07:13:00,1.44666,1.44717,1.44642,1.44678,1141300001.0
2008-09-29 07:14:00,1.44675,1.44708,1.44651,1.44675,649400002.0
2008-09-29 07:15:00,1.44674,1.44717,1.44656,1.44685,930100004.0
2008-09-29 07:16:00,1.44678,1.44696,1.44624,1.44673,1438000005.0
2008-09-29 07:17:00,1.44643,1.44677,1.44603,1.44626,1341646997.0
2008-09-29 07:18:00,1.44632,1.44648,1.4452,1.44543,1091299994.0
2008-09-29 07:19:00,1.4454,1.44578,1.44531,1.4456,1244300002.0
2008-09-29 07:20:00,1.44556,1.44638,1.44539,1.44603,960600000.0
2008-09-29 07:21:00,1.44564,1.44605,1.44543,1.44558,1001599997.0
2008-09-29 07:22:00,1.44561,1.44601,1.44527,1.44577,1347000000.0
2008-09-29 07:23:00,1.44574,1.44586,1.44522,1.44554,1552900006.0
2008-09-29 07:24:00,1.44568,1.44589,1.44537,1.44547,996700001.0
2008-09-29 07:25:00,1.44548,1.44579,1.44516,1.44532,1572199998.0
2008-09-29 07:26:00,1.44583,1.44583,1.44493,1.4454,1277749999.0
2008-09-29 07:27:00,1.44532,1.44574,1.44505,1.44547,780500000.0
2008-09-29 07:28:00,1.44566,1.44572,1.44521,1.44549,1227399999.0
2008-09-29 07:29:00,1.44558,1.44577,1.44516,1.44553,592250000.0
2008-09-29 07:30:00,1.4453,1.44554,1.44484,1.44516,351500000.0
2008-09-29 07:31:00,1.44504,1.44535,1.44472,1.44511,217400000.0
2008-09-29 07:32:00,1.44505,1.44535,1.44474,1.44503,660199998.0
2008-09-29 07:33:00,1.44495,1.44518,1.44475,1.44494,503600001.0
2008-09-29 07:34:00,1.44486,1.4453,1.44468,1.44506,644400001.0
2008-09-29 07:35:00,1.44486,1.44518,1.44451,1.44483,1051899998.0
2008-09-29 07:36:00,1.4447,1.44502,1.44431,1.4446,1082500002.0
2008-09-29 07:37:00,1.44462,1.44494,1.4443,1.44456,1151100000.0
2008-09-29 07:38:00,1.44475,1.44496,1.44441,1.44485,737550001.0
2008-09-29 07:39:00,1.44478,1.44513,1.44393,1.44401,636800001.0
2008-09-29 07:40:00,1.44389,1.44404,1.44338,1.44362,1734600002.0
2008-09-29 07:41:00,1.44357,1.44413,1.44321,1.44371,1504099995.0
2008-09-29 07:42:00,1.44379,1.44467,1.44375,1.44443,982100002.0
2008-09-29 07:43:00,1.44468,1.44582,1.44437,1.44582,598899999.0
2008-09-29 07:44:00,1.44575,1.4461,1.44545,1.44565,734799998.0
2008-09-29 07:45:00,1.44568,1.44608,1.44543,1.44578,1360699998.0
2008-09-29 07:46:00,1.44558,1.44668,1.44557,1.44589,787199998.0
2008-09-29 07:47:00,1.44577,1.44592,1.44413,1.44553,1037399996.0
2008-09-29 07:48:00,1.44548,1.44609,1.44516,1.44568,916399999.0
2008-09-29 07:49:00,1.4455,1.4458,1.44508,1.44537,905800000.0
2008-09-29 07:50:00,1.4453,1.4454,1.44491,1.44523,760400001.0
2008-09-29 07:51:00,1.44531,1.44561,1.44511,1.4455,1525699996.0
2008-09-29 07:52:00,1.44541,1.44569,1.44483,1.44543,1096000000.0
2008-09-29 07:53:00,1.44535,1.44567,1.44499,1.44548,1348499996.0
2008-09-29 07:54:00,1.44551,1.44629,1.4452,1.44598,1778399997.0
2008-09-29 07:55:00,1.44609,1.44645,1.44585,1.44637,662500000.0
2008-09-29 07:56:00,1.44629,1.4467,1.44584,1.44661,1282500000.0
2008-09-29 07:57:00,1.4464,1.44674,1.44615,1.44666,1169500002.0
2008-09-29 07:58:00,1.44655,1.44702,1.44633,1.44666,511999998.0
2008-09-29 07:59:00,1.44665,1.44703,1.44641,1.44673,1420300003.0
2008-09-29 08:00:00,1.4466,1.44707,1.44633,1.44661,1623499998.0
2008-09-29 08:01:00,1.44669,1.44713,1.44639,1.44708,1720800002.0
2008-09-29 08:02:00,1.44701,1.44739,1.44657,1.44695,1789949994.0
2008-09-29 08:03:00,1.44701,1.44721,1.44645,1.44665,941799997.0
2008-09-29 08:04:00,1.44653,1.44689,1.44633,1.44655,1555800003.0
2008-09-29 08:05:00,1.44655,1.44662,1.44572,1.44607,1514500000.0
2008-09-29 08:06:00,1.44598,1.44617,1.4456,1.44597,1929887503.0
2008-09-29 08:07:00,1.44606,1.44633,1.44573,1.4461,1611900002.0
2008-09-29 08:08:00,1.4461,1.44637,1.44583,1.4461,1496000003.0
2008-09-29 08:09:00,1.44612,1.4462,1.4454,1.44572,1273490958.0
2008-09-29 08:10:00,1.44567,1.44609,1.44549,1.44583,2044949997.0
2008-09-29 08:11:00,1.44614,1.44628,1.44537,1.44556,1780700001.0
2008-09-29 08:12:00,1.44559,1.44585,1.44466,1.4449,1477400000.0
2008-09-29 08:13:00,1.44494,1.44511,1.44454,1.44494,1644600005.0
2008-09-29 08:14:00,1.44482,1.44509,1.44452,1.44461,1630099996.0
2008-09-29 08:15:00,1.44447,1.44479,1.44411,1.44456,1929200003.0
2008-09-29 08:16:00,1.44443,1.44467,1.44403,1.44434,1766999999.0
2008-09-29 08:17:00,1.44447,1.44469,1.44418,1.44452,1165800003.0
2008-09-29 08:18:00,1.44491,1.44517,1.44444,1.44458,1265337000.0
2008-09-29 08:19:00,1.44453,1.44467,1.44413,1.44453,1796100002.0
2008-09-29 08:20:00,1.44455,1.44527,1.44425,1.44495,1160199997.0
2008-09-29 08:21:00,1.44493,1.44508,1.44436,1.44467,1357700001.0
2008-09-29 08:22:00,1.4444,1.44537,1.44425,1.44503,1061399998.0
2008-09-29 08:23:00,1.44512,1.44576,1.44479,1.44507,1171599999.0
2008-09-29 08:24:00,1.44509,1.44514,1.44444,1.44483,1564600002.0
2008-09-29 08:25:00,1.44479,1.44506,1.4445,1.44478,1293400006.0
2008-09-29 08:26:00,1.44485,1.44519,1.44446,1.44459,1344199999.0
2008-09-29 08:27:00,1.44449,1.44508,1.44441,1.44481,1523800008.0
2008-09-29 08:28:00,1.44476,1.44508,1.44444,1.44466,2021200004.0
2008-09-29 08:29:00,1.4447,1.4447,1.4443,1.4443,1515700001.0
2008-09-29 08:30:00,1.44415,1.44482,1.44412,1.44463,1515700001.0
2008-09-29 08:31:00,1.44455,1.4447,1.44409,1.44432,1935375001.0
2008-09-29 08:32:00,1.44434,1.44468,1.4438,1.44417,1924500005.0
2008-09-29 08:33:00,1.44406,1.44419,1.44355,1.44391,1566200001.0
2008-09-29 08:34:00,1.44405,1.44413,1.44249,1.44289,1318600002.0
2008-09-29 08:35:00,1.44238,1.4429,1.4416,1.44168,838000002.0
2008-09-29 08:36:00,1.44168,1.44217,1.44132,1.4415,1003500005.0
2008-09-29 08:37:00,1.4413,1.44161,1.44016,1.44086,1056500002.0
2008-09-29 08:38:00,1.44068,1.4411,1.44033,1.4404,1662600002.0
2008-09-29 08:39:00,1.44049,1.44088,1.44033,1.44064,1034450003.0
2008-09-29 08:40:00,1.44052,1.44145,1.44047,1.4412,1760199994.0
2008-09-29 08:41:00,1.44133,1.44154,1.44103,1.4413,1136600002.0
2008-09-29 08:42:00,1.44137,1.44167,1.44112,1.44153,1589149999.0
2008-09-29 08:43:00,1.44135,1.44154,1.44095,1.44126,591300000.0
2008-09-29 08:44:00,1.4413,1.44167,1.44097,1.44144,1233200006.0
2008-09-29 08:45:00,1.4415,1.44177,1.44099,1.44125,1309299999.0
2008-09-29 08:46:00,1.4412,1.4417,1.44102,1.44122,1197399997.0
2008-09-29 08:47:00,1.44114,1.44181,1.44067,1.44092,1538247004.0
2008-09-29 08:48:00,1.44067,1.44115,1.43991,1.44032,1792899999.0
2008-09-29 08:49:00,1.44028,1.44082,1.43942,1.43942,1610645009.0
2008-09-29 08:50:00,1.43972,1.44021,1.43834,1.43859,1321199996.0
2008-09-29 08:51:00,1.43856,1.43926,1.43851,1.43891,1636900002.0
2008-09-29 08:52:00,1.43899,1.43934,1.43864,1.43914,1287137003.0
2008-09-29 08:53:00,1.43912,1.43936,1.43863,1.43907,1563700004.0
2008-09-29 08:54:00,1.43917,1.43979,1.43877,1.43933,1126399997.0
2008-09-29 08:55:00,1.43948,1.44014,1.439,1.43955,1551449996.0
2008-09-29 08:56:00,1.43982,1.44037,1.43976,1.44019,1716499999.0
2008-09-29 08:57:00,1.44018,1.44088,1.43992,1.44053,1702900000.0
2008-09-29 08:58:00,1.44061,1.44083,1.44021,1.44029,1581450000.0
2008-09-29 08:59:00,1.44033,1.44067,1.43983,1.44009,1788575009.0
2008-09-29 09:00:00,1.44003,1.44035,1.43927,1.43974,1833750000.0
2008-09-29 09:01:00,1.43975,1.44054,1.43948,1.4403,1789500002.0
2008-09-29 09:02:00,1.44042,1.44065,1.44004,1.44046,1174799999.0
2008-09-29 09:03:00,1.44042,1.44068,1.4401,1.44037,1646600001.0
2008-09-29 09:04:00,1.44035,1.44087,1.44011,1.44063,1825099999.0
2008-09-29 09:05:00,1.44076,1.44118,1.44049,1.44085,1513900001.0
2008-09-29 09:06:00,1.44087,1.44117,1.44055,1.44086,1951899994.0
2008-09-29 09:07:00,1.44046,1.44107,1.44042,1.44066,1993800003.0
2008-09-29 09:08:00,1.44055,1.44077,1.44002,1.4403,1748900008.0
2008-09-29 09:09:00,1.44023,1.44047,1.43974,1.43984,1801699997.0
2008-09-29 09:10:00,1.43961,1.43974,1.43885,1.43938,1642900000.0
2008-09-29 09:11:00,1.43922,1.43941,1.43794,1.43809,1527699998.0
2008-09-29 09:12:00,1.43803,1.43826,1.43716,1.43745,1280100000.0
2008-09-29 09:13:00,1.43736,1.43816,1.43708,1.43785,1350499999.0
2008-09-29 09:14:00,1.43788,1.43803,1.43673,1.43687,1398600003.0
2008-09-29 09:15:00,1.4365,1.4366,1.4362,1.4364,1696900006.0
2008-09-29 09:16:00,1.43637,1.43665,1.43584,1.43625,1696900006.0
2008-09-29 09:17:00,1.43607,1.43635,1.43461,1.43471,1756800005.0
2008-09-29 09:18:00,1.43475,1.43515,1.43388,1.43476,1733200000.0
2008-09-29 09:19:00,1.43478,1.43527,1.43477,1.43523,1530500004.0
2008-09-29 09:20:00,1.43518,1.43522,1.43426,1.43488,1794800002.0
2008-09-29 09:21:00,1.43495,1.43527,1.43468,1.43485,1271300004.0
2008-09-29 09:22:00,1.4348,1.43502,1.43416,1.43436,1100899999.0
2008-09-29 09:23:00,1.43419,1.43468,1.43277,1.43291,1348800000.0
2008-09-29 09:24:00,1.43274,1.43306,1.43167,1.43251,1480600005.0
2008-09-29 09:25:00,1.43242,1.43279,1.43203,1.43219,1413399994.0
2008-09-29 09:26:00,1.43178,1.43212,1.431,1.43123,1640600000.0
2008-09-29 09:27:00,1.43117,1.43173,1.43068,1.43143,1920799997.0
2008-09-29 09:28:00,1.43152,1.4329,1.43137,1.4325,1370037000.0
2008-09-29 09:29:00,1.43254,1.43303,1.43233,1.43251,1075800002.0
2008-09-29 09:30:00,1.43246,1.43264,1.43224,1.4323,1301400002.0
2008-09-29 09:31:00,1.4325,1.4342,1.4325,1.4342,1416350000.0
2008-09-29 09:32:00,1.43418,1.43489,1.4339,1.43466,1416350000.0
2008-09-29 09:33:00,1.43477,1.43508,1.43434,1.43462,1684699996.0
2008-09-29 09:34:00,1.4346,1.4347,1.434,1.434,1669700004.0
2008-09-29 09:35:00,1.434,1.43455,1.43385,1.43403,1669700004.0
2008-09-29 09:36:00,1.4339,1.43419,1.43279,1.43301,1902499999.0
2008-09-29 09:37:00,1.43295,1.43326,1.43265,1.4329,1309499999.0
2008-09-29 09:38:00,1.43292,1.43306,1.43227,1.43264,1805599999.0
2008-09-29 09:39:00,1.43241,1.4326,1.4322,1.43239,1751299991.0
2008-09-29 09:40:00,1.43247,1.43319,1.43215,1.43291,1479599997.0
2008-09-29 09:41:00,1.43306,1.43402,1.43268,1.43369,1660799998.0
2008-09-29 09:42:00,1.4342,1.4342,1.4332,1.4336,2099850001.0
2008-09-29 09:43:00,1.43344,1.43388,1.43333,1.43353,2099850001.0
2008-09-29 09:44:00,1.43357,1.43394,1.43324,1.43357,1863499999.0
2008-09-29 09:45:00,1.43361,1.43407,1.43312,1.43345,1592700000.0
2008-09-29 09:46:00,1.43345,1.43373,1.43245,1.43297,1647600004.0
2008-09-29 09:47:00,1.43269,1.43353,1.43216,1.43274,1638699998.0
2008-09-29 09:48:00,1.43275,1.43338,1.43225,1.43301,1893800000.0
2008-09-29 09:49:00,1.43298,1.43373,1.43276,1.43355,1543599993.0
2008-09-29 09:50:00,1.43369,1.43398,1.43297,1.43339,1559199996.0
2008-09-29 09:51:00,1.43353,1.4337,1.43311,1.43354,1751399998.0
2008-09-29 09:52:00,1.4337,1.4345,1.4337,1.4345,1952300001.0
2008-09-29 09:53:00,1.4344,1.4345,1.4338,1.4342,1952300001.0
2008-09-29 09:54:00,1.43363,1.43429,1.43314,1.43429,1952300001.0
2008-09-29 09:55:00,1.43436,1.43504,1.4338,1.4341,1339100005.0
2008-09-29 09:56:00,1.4343,1.4347,1.4343,1.4345,1640199996.0
2008-09-29 09:57:00,1.4344,1.43457,1.43372,1.43407,1640199996.0
2008-09-29 09:58:00,1.43424,1.43448,1.43363,1.43394,1763200003.0
2008-09-29 09:59:00,1.43398,1.43489,1.43375,1.43469,1661499998.0
2008-09-29 10:00:00,1.43487,1.43526,1.43416,1.43476,1620900001.0
2008-09-29 10:01:00,1.43476,1.43505,1.43422,1.43484,1822199998.0
2008-09-29 10:02:00,1.43487,1.43552,1.43426,1.43528,1955799995.0
2008-09-29 10:03:00,1.4354,1.4356,1.4346,1.4349,1562899991.0
2008-09-29 10:04:00,1.43446,1.43482,1.43356,1.43384,1562899991.0
2008-09-29 10:05:00,1.43371,1.43492,1.43367,1.43394,1699499996.0
2008-09-29 10:06:00,1.4341,1.4345,1.4341,1.4344,1888800002.0
2008-09-29 10:07:00,1.4345,1.4347,1.4344,1.4345,1888800002.0
2008-09-29 10:08:00,1.43451,1.43469,1.43386,1.43423,1888800002.0
2008-09-29 10:09:00,1.43389,1.43442,1.4337,1.43428,1840400001.0
2008-09-29 10:10:00,1.4345,1.4348,1.4341,1.4348,1423600011.0
2008-09-29 10:11:00,1.43474,1.43573,1.4344,1.43551,1423600011.0
2008-09-29 10:12:00,1.43557,1.43643,1.43509,1.43622,1589099999.0
2008-09-29 10:13:00,1.43622,1.43649,1.43542,1.43574,1930299991.0
2008-09-29 10:14:00,1.43563,1.43597,1.43506,1.43537,1828099995.0
2008-09-29 10:15:00,1.43513,1.43552,1.43407,1.4343,1753699999.0
2008-09-29 10:16:00,1.43423,1.43483,1.43348,1.43382,1354849997.0
2008-09-29 10:17:00,1.43368,1.43401,1.43332,1.43388,1448599994.0
2008-09-29 10:18:00,1.434,1.4344,1.4339,1.4343,1940599995.0
2008-09-29 10:19:00,1.4342,1.4342,1.4341,1.4341,1940599995.0
2008-09-29 10:20:00,1.43406,1.43448,1.43392,1.43443,1940599995.0
2008-09-29 10:21:00,1.43432,1.43432,1.43319,1.43326,1961199997.0
2008-09-29 10:22:00,1.43305,1.43369,1.43257,1.43306,1239500004.0
2008-09-29 10:23:00,1.43312,1.4338,1.43295,1.43363,1554900002.0
2008-09-29 10:24:00,1.43358,1.43382,1.43314,1.43345,1187600002.0
2008-09-29 10:25:00,1.43349,1.43409,1.43335,1.43351,1191000005.0
2008-09-29 10:26:00,1.43365,1.4338,1.43314,1.43325,959700002.0
2008-09-29 10:27:00,1.43337,1.43388,1.43311,1.4333,1408000002.0
2008-09-29 10:28:00,1.43327,1.43348,1.43293,1.43332,1106049996.0
2008-09-29 10:29:00,1.4333,1.43358,1.43286,1.43311,1504999997.0
2008-09-29 10:30:00,1.43296,1.4337,1.43274,1.43308,1831100003.0
2008-09-29 10:31:00,1.43317,1.43422,1.433,1.43348,1565600002.0
2008-09-29 10:32:00,1.43373,1.43461,1.43354,1.43433,2055700002.0
2008-09-29 10:33:00,1.43439,1.43504,1.43396,1.43492,2044300003.0
2008-09-29 10:34:00,1.43492,1.43508,1.43435,1.43482,1696100000.0
2008-09-29 10:35:00,1.43503,1.43584,1.43467,1.43546,1362400005.0
2008-09-29 10:36:00,1.43541,1.43558,1.43484,1.43492,1748999996.0
2008-09-29 10:37:00,1.43506,1.4351,1.43463,1.43487,1586799998.0
2008-09-29 10:38:00,1.43485,1.43529,1.43473,1.43517,1692100003.0
2008-09-29 10:39:00,1.43509,1.43539,1.43466,1.4348,2071800001.0
2008-09-29 10:40:00,1.43478,1.43539,1.43469,1.43533,1994999994.0
2008-09-29 10:41:00,1.43507,1.43559,1.43501,1.43519,1632100004.0
2008-09-29 10:42:00,1.43513,1.43547,1.43482,1.43524,1875200000.0
2008-09-29 10:43:00,1.43523,1.4354,1.43476,1.43499,2040937497.0
2008-09-29 10:44:00,1.43487,1.43541,1.43482,1.43517,1103300005.0
2008-09-29 10:45:00,1.43516,1.43536,1.43478,1.43515,1623544998.0
2008-09-29 10:46:00,1.43505,1.43558,1.43474,1.43534,1685399998.0
2008-09-29 10:47:00,1.43559,1.43667,1.43546,1.43635,1567500004.0
2008-09-29 10:48:00,1.43633,1.43649,1.43569,1.43569,1758249997.0
2008-09-29 10:49:00,1.43603,1.43628,1.43526,1.43547,1739150001.0
2008-09-29 10:50:00,1.43547,1.436,1.43506,1.43558,1965700003.0
2008-09-29 10:51:00,1.43567,1.43619,1.43536,1.43603,1472649997.0
2008-09-29 10:52:00,1.43588,1.43616,1.43524,1.43556,1107899997.0
2008-09-29 10:53:00,1.43568,1.43582,1.43519,1.43565,1441400006.0
2008-09-29 10:54:00,1.43566,1.4359,1.43521,1.43558,2004097002.0
2008-09-29 10:55:00,1.43555,1.43585,1.43525,1.43558,1708199999.0
2008-09-29 10:56:00,1.43563,1.43577,1.43502,1.43517,1783900000.0
2008-09-29 10:57:00,1.43525,1.43553,1.43494,1.43515,1736999995.0
2008-09-29 10:58:00,1.43517,1.43538,1.43482,1.43518,1900299999.0
2008-09-29 10:59:00,1.43527,1.4356,1.43493,1.43528,1687649998.0
2008-09-29 11:00:00,1.4356,1.4356,1.4351,1.4352,1666199999.0
2008-09-29 11:01:00,1.43523,1.43529,1.43491,1.43501,1666199999.0
2008-09-29 11:02:00,1.43477,1.4353,1.43477,1.43507,1659200005.0
2008-09-29 11:03:00,1.43523,1.43539,1.43485,1.43515,1339299998.0
2008-09-29 11:04:00,1.43492,1.4355,1.43489,1.43536,1512100004.0
2008-09-29 11:05:00,1.4354,1.43609,1.43486,1.43586,2027200005.0
2008-09-29 11:06:00,1.43605,1.43668,1.43563,1.43627,1978050006.0
2008-09-29 11:07:00,1.43632,1.43676,1.43592,1.43648,1924300005.0
2008-09-29 11:08:00,1.43643,1.43672,1.43603,1.43616,1738899997.0
2008-09-29 11:09:00,1.4359,1.4362,1.4357,1.436,1654999997.0
2008-09-29 11:10:00,1.43586,1.4362,1.4355,1.43588,1654999997.0
2008-09-29 11:11:00,1.43585,1.43653,1.43555,1.43588,1636600002.0
2008-09-29 11:12:00,1.43598,1.43697,1.43566,1.43685,1288200002.0
2008-09-29 11:13:00,1.43694,1.43702,1.43608,1.43653,1735699997.0
2008-09-29 11:14:00,1.43639,1.43667,1.43581,1.43607,1284300000.0
2008-09-29 11:15:00,1.43596,1.43617,1.43553,1.43585,1286300004.0
2008-09-29 11:16:00,1.43564,1.43588,1.43523,1.43564,1436700001.0
2008-09-29 11:17:00,1.43565,1.43588,1.43543,1.43567,1482399997.0
2008-09-29 11:18:00,1.4355,1.43584,1.43477,1.43487,1449999994.0
2008-09-29 11:19:00,1.43496,1.43556,1.43459,1.43473,2107450003.0
2008-09-29 11:20:00,1.43461,1.43471,1.43363,1.43409,1876000004.0
2008-09-29 11:21:00,1.43401,1.43414,1.43316,1.43363,1416099999.0
2008-09-29 11:22:00,1.4336,1.43385,1.43305,1.43364,1462700001.0
2008-09-29 11:23:00,1.4335,1.43374,1.43256,1.43328,1709100004.0
2008-09-29 11:24:00,1.43318,1.43353,1.43255,1.43305,1942499999.0
2008-09-29 11:25:00,1.43319,1.43379,1.43307,1.43355,1884800007.0
2008-09-29 11:26:00,1.43366,1.43397,1.43325,1.43346,1866949993.0
2008-09-29 11:27:00,1.43324,1.43349,1.43304,1.43333,2071000004.0
2008-09-29 11:28:00,1.43325,1.43373,1.43274,1.43297,1935200000.0
2008-09-29 11:29:00,1.4328,1.43289,1.43193,1.43229,1664600002.0
2008-09-29 11:30:00,1.43214,1.43289,1.43182,1.43284,1423899999.0
2008-09-29 11:31:00,1.43268,1.43288,1.43211,1.43248,1795900004.0
2008-09-29 11:32:00,1.43249,1.43261,1.43098,1.43147,1729799999.0
2008-09-29 11:33:00,1.43133,1.43158,1.43099,1.43146,2110100000.0
2008-09-29 11:34:00,1.43143,1.43172,1.43067,1.43081,1914000000.0
2008-09-29 11:35:00,1.43078,1.43126,1.43001,1.43055,1479799998.0
2008-09-29 11:36:00,1.4306,1.43133,1.43047,1.43122,1810600002.0
2008-09-29 11:37:00,1.4314,1.4321,1.4314,1.4315,1985800005.0
2008-09-29 11:38:00,1.43131,1.43143,1.43045,1.4309,1985800005.0
2008-09-29 11:39:00,1.43103,1.43194,1.4308,1.43163,1339200000.0
2008-09-29 11:40:00,1.43148,1.43177,1.43105,1.43146,1706500005.0
2008-09-29 11:41:00,1.43149,1.43177,1.43126,1.43163,1660437502.0
2008-09-29 11:42:00,1.4316,1.43181,1.43114,1.43147,1564000000.0
2008-09-29 11:43:00,1.43147,1.43249,1.43126,1.43234,1743150004.0
2008-09-29 11:44:00,1.4325,1.4328,1.4325,1.4326,1741049997.0
2008-09-29 11:45:00,1.4327,1.4327,1.432,1.432,1741049997.0
2008-09-29 11:46:00,1.43191,1.43226,1.43166,1.43176,1741049997.0
2008-09-29 11:47:00,1.43185,1.43214,1.43127,1.43157,1938799999.0
2008-09-29 11:48:00,1.43148,1.43218,1.43124,1.4318,2077300003.0
2008-09-29 11:49:00,1.4319,1.43268,1.43146,1.43268,2061199997.0
2008-09-29 11:50:00,1.43277,1.43389,1.43246,1.43365,1884699998.0
2008-09-29 11:51:00,1.43361,1.43385,1.43277,1.43337,2025726996.0
2008-09-29 11:52:00,1.4332,1.4338,1.43274,1.43344,1339799996.0
2008-09-29 11:53:00,1.43347,1.43414,1.43307,1.4334,1707700001.0
2008-09-29 11:54:00,1.43372,1.43406,1.4333,1.43391,2017899999.0
2008-09-29 11:55:00,1.4341,1.4343,1.4338,1.4338,1966049999.0
2008-09-29 11:56:00,1.43374,1.43426,1.43354,1.43401,1966049999.0
2008-09-29 11:57:00,1.43393,1.43415,1.43332,1.4337,1930499996.0
2008-09-29 11:58:00,1.43352,1.43416,1.43316,1.43385,2140699994.0
2008-09-29 11:59:00,1.43376,1.43459,1.43351,1.43448,1503800002.0
2008-09-29 12:00:00,1.43436,1.43454,1.4335,1.43392,1093800002.0
2008-09-29 12:01:00,1.43394,1.43409,1.43344,1.43395,1621000005.0
2008-09-29 12:02:00,1.43379,1.43419,1.43366,1.43387,1258800004.0
2008-09-29 12:03:00,1.43386,1.43416,1.43343,1.434,1590600000.0
2008-09-29 12:04:00,1.43387,1.43424,1.43354,1.43397,1521800002.0
2008-09-29 12:05:00,1.43399,1.4347,1.43389,1.43437,1304600003.0
2008-09-29 12:06:00,1.43447,1.43489,1.43374,1.43465,1383199999.0
2008-09-29 12:07:00,1.43453,1.4349,1.43391,1.43463,1313600001.0
2008-09-29 12:08:00,1.43445,1.43481,1.43423,1.43458,1345900001.0
2008-09-29 12:09:00,1.43462,1.43583,1.4342,1.43569,1690500001.0
2008-09-29 12:10:00,1.43575,1.43589,1.43526,1.43555,1878450000.0
2008-09-29 12:11:00,1.43565,1.43609,1.43544,1.43574,1661499996.0
2008-09-29 12:12:00,1.43572,1.4359,1.43522,1.43568,1769499996.0
2008-09-29 12:13:00,1.43567,1.43609,1.43511,1.43587,1805800005.0
2008-09-29 12:14:00,1.43601,1.43626,1.43535,1.43575,1657450007.0
2008-09-29 12:15:00,1.43577,1.43679,1.43575,1.43622,1625099999.0
2008-09-29 12:16:00,1.43644,1.4366,1.43531,1.43567,1604300000.0
2008-09-29 12:17:00,1.43562,1.43588,1.43493,1.43509,1941200000.0
2008-09-29 12:18:00,1.43505,1.43553,1.43457,1.43469,2146300004.0
2008-09-29 12:19:00,1.43455,1.43498,1.43423,1.43431,2080699998.0
2008-09-29 12:20:00,1.43456,1.43479,1.43397,1.43425,1583099996.0
2008-09-29 12:21:00,1.43427,1.43479,1.43385,1.43453,2020637002.0
2008-09-29 12:22:00,1.43454,1.43469,1.43413,1.43444,2003899994.0
2008-09-29 12:23:00,1.43458,1.43499,1.43417,1.43471,1218500003.0
2008-09-29 12:24:00,1.43477,1.4352,1.43415,1.43466,1964899994.0
2008-09-29 12:25:00,1.43468,1.43538,1.4343,1.4343,1729599995.0
2008-09-29 12:26:00,1.43445,1.43484,1.43395,1.43438,2096599992.0
2008-09-29 12:27:00,1.4345,1.43487,1.43415,1.43463,1853200003.0
2008-09-29 12:28:00,1.43459,1.43524,1.43413,1.43493,1333049998.0
2008-09-29 12:29:00,1.43508,1.43573,1.43491,1.43507,1493950000.0
2008-09-29 12:30:00,1.4354,1.4355,1.4351,1.4351,1768599997.0
2008-09-29 12:31:00,1.43508,1.43538,1.43459,1.43512,1768599997.0
2008-09-29 12:32:00,1.43515,1.43537,1.43493,1.43523,1538100000.0
2008-09-29 12:33:00,1.43504,1.43542,1.43465,1.43495,1704600006.0
2008-09-29 12:34:00,1.43514,1.43539,1.43465,1.4348,1627999999.0
2008-09-29 12:35:00,1.43478,1.43524,1.43436,1.4351,1393800002.0
2008-09-29 12:36:00,1.43497,1.43548,1.43478,1.43522,1268499999.0
2008-09-29 12:37:00,1.4351,1.43558,1.43469,1.43517,1491199999.0
2008-09-29 12:38:00,1.43551,1.43559,1.43474,1.43524,1509450006.0
2008-09-29 12:39:00,1.4352,1.4355,1.43492,1.43515,1418099998.0
2008-09-29 12:40:00,1.43505,1.43538,1.43474,1.435,1959799999.0
2008-09-29 12:41:00,1.43513,1.43538,1.43495,1.43523,1433899998.0
2008-09-29 12:42:00,1.43507,1.4355,1.43494,1.43517,1731999999.0
2008-09-29 12:43:00,1.43508,1.43532,1.43481,1.43498,1629400000.0
2008-09-29 12:44:00,1.43502,1.4355,1.43491,1.43525,1971800001.0
2008-09-29 12:45:00,1.4351,1.43541,1.43481,1.43527,1937099997.0
2008-09-29 12:46:00,1.435,1.43534,1.43481,1.43508,2045299994.0
2008-09-29 12:47:00,1.4353,1.4354,1.4352,1.4352,1532900003.0
2008-09-29 12:48:00,1.43525,1.43548,1.43468,1.43521,1532900003.0
2008-09-29 12:49:00,1.43526,1.43558,1.43493,1.43538,2024500003.0
2008-09-29 12:50:00,1.43545,1.43557,1.43496,1.43537,1701799997.0
2008-09-29 12:51:00,1.43517,1.43574,1.43505,1.43537,2068800001.0
2008-09-29 12:52:00,1.43533,1.43559,1.43499,1.43523,1322699998.0
2008-09-29 12:53:00,1.43512,1.43536,1.43457,1.43477,1375700000.0
2008-09-29 12:54:00,1.43495,1.43544,1.43455,1.435,1532000006.0
2008-09-29 12:55:00,1.43494,1.43519,1.43386,1.4348,1462000000.0
2008-09-29 12:56:00,1.43447,1.43516,1.43414,1.43502,1500700002.0
2008-09-29 12:57:00,1.43496,1.43545,1.43473,1.43517,1693899999.0
2008-09-29 12:58:00,1.43517,1.43536,1.43473,1.43496,1914399998.0
2008-09-29 12:59:00,1.435,1.435,1.43433,1.43465,1616900006.0
2008-09-29 13:00:00,1.43456,1.43485,1.43397,1.43443,1583299997.0
2008-09-29 13:01:00,1.43441,1.43477,1.43423,1.43461,1244950005.0
2008-09-29 13:02:00,1.43454,1.43475,1.43425,1.43458,2035900004.0
2008-09-29 13:03:00,1.43443,1.4349,1.43406,1.43429,1751732517.0
2008-09-29 13:04:00,1.43402,1.43417,1.43315,1.43402,1443099996.0
2008-09-29 13:05:00,1.43394,1.43429,1.43336,1.43368,1082700003.0
2008-09-29 13:06:00,1.43368,1.43396,1.43324,1.43353,1173049998.0
2008-09-29 13:07:00,1.43371,1.43411,1.43335,1.43346,1275399995.0
2008-09-29 13:08:00,1.43395,1.43407,1.43344,1.43371,1757000008.0
2008-09-29 13:09:00,1.43362,1.43386,1.43324,1.4335,1411699998.0
2008-09-29 13:10:00,1.43353,1.43371,1.43281,1.4331,1510699998.0
2008-09-29 13:11:00,1.43304,1.43379,1.43288,1.43358,1967900001.0
2008-09-29 13:12:00,1.43354,1.43415,1.43295,1.43366,1594099999.0
2008-09-29 13:13:00,1.43353,1.43376,1.43302,1.43355,1751200000.0
2008-09-29 13:14:00,1.43341,1.43363,1.43257,1.43279,1552300002.0
2008-09-29 13:15:00,1.43272,1.43296,1.43224,1.43271,1439099993.0
2008-09-29 13:16:00,1.43256,1.43297,1.43244,1.43268,1567346995.0
2008-09-29 13:17:00,1.43273,1.43288,1.43231,1.43248,2004347006.0
2008-09-29 13:18:00,1.43229,1.43267,1.43171,1.43189,1601599999.0
2008-09-29 13:19:00,1.43178,1.43185,1.43131,1.43166,1995499997.0
2008-09-29 13:20:00,1.43176,1.43258,1.43144,1.43224,1536499996.0
2008-09-29 13:21:00,1.43223,1.43256,1.43168,1.43187,1587450004.0
2008-09-29 13:22:00,1.43187,1.43255,1.43167,1.43235,1166500002.0
2008-09-29 13:23:00,1.43253,1.43276,1.43214,1.43255,1287150006.0
2008-09-29 13:24:00,1.43263,1.43266,1.43182,1.43226,1797399997.0
2008-09-29 13:25:00,1.43216,1.43327,1.43174,1.43327,1872299995.0
2008-09-29 13:26:00,1.43317,1.43364,1.43285,1.43364,1755249996.0
2008-09-29 13:27:00,1.4338,1.4338,1.4332,1.4335,1772099995.0
2008-09-29 13:28:00,1.43363,1.4338,1.433,1.43348,1772099995.0
2008-09-29 13:29:00,1.43345,1.43381,1.43291,1.43346,1923399998.0
2008-09-29 13:30:00,1.4336,1.4348,1.4335,1.4343,1543800001.0
2008-09-29 13:31:00,1.43429,1.43484,1.43401,1.43467,1543800001.0
2008-09-29 13:32:00,1.43463,1.43491,1.43397,1.43451,2008899997.0
2008-09-29 13:33:00,1.43437,1.43455,1.43394,1.43419,1776000004.0
2008-09-29 13:34:00,1.4344,1.4345,1.434,1.434,2032400001.0
2008-09-29 13:35:00,1.43388,1.43414,1.43366,1.43402,2032400001.0
2008-09-29 13:36:00,1.43415,1.43429,1.43337,1.43388,1901599998.0
2008-09-29 13:37:00,1.43375,1.43478,1.43333,1.4346,1523999993.0
2008-09-29 13:38:00,1.43455,1.43472,1.43394,1.43441,1908400003.0
2008-09-29 13:39:00,1.43446,1.43495,1.43409,1.43481,1159700001.0
2008-09-29 13:40:00,1.43478,1.43538,1.43463,1.43509,1466099997.0
2008-09-29 13:41:00,1.43519,1.43578,1.43498,1.43546,1287500000.0
2008-09-29 13:42:00,1.4356,1.43597,1.43519,1.43591,1802900003.0
2008-09-29 13:43:00,1.4357,1.43634,1.43547,1.4359,1628450000.0
2008-09-29 13:44:00,1.43585,1.43615,1.43536,1.43557,1933399999.0
2008-09-29 13:45:00,1.43551,1.43629,1.43545,1.43603,1657900002.0
2008-09-29 13:46:00,1.43586,1.4364,1.43584,1.43624,1973199996.0
2008-09-29 13:47:00,1.43614,1.43639,1.43544,1.43603,1986899999.0
2008-09-29 13:48:00,1.43574,1.43626,1.43544,1.43601,1302700002.0
2008-09-29 13:49:00,1.43616,1.43678,1.43604,1.43635,1585499999.0
2008-09-29 13:50:00,1.43618,1.43696,1.43584,1.43673,1884899995.0
2008-09-29 13:51:00,1.43701,1.43806,1.43658,1.43746,1834300001.0
2008-09-29 13:52:00,1.4375,1.4375,1.4373,1.4373,2036800001.0
2008-09-29 13:53:00,1.43711,1.43728,1.43665,1.43685,2036800001.0
2008-09-29 13:54:00,1.43693,1.4371,1.43653,1.43685,1684800005.0
2008-09-29 13:55:00,1.437,1.4371,1.4366,1.4366,2145400003.0
2008-09-29 13:56:00,1.43656,1.43692,1.43631,1.43665,2145400003.0
2008-09-29 13:57:00,1.43664,1.43679,1.43591,1.43635,1658275007.0
2008-09-29 13:58:00,1.43609,1.43658,1.43547,1.43607,1723936994.0
2008-09-29 13:59:00,1.43594,1.43638,1.43539,1.43559,1982300002.0
2008-09-29 14:00:00,1.4354,1.4356,1.4353,1.4356,1865000002.0
2008-09-29 14:01:00,1.43563,1.43585,1.43504,1.4354,1865000002.0
2008-09-29 14:02:00,1.43569,1.43601,1.43521,1.43584,1854000001.0
2008-09-29 14:03:00,1.436,1.4361,1.4359,1.436,1578145000.0
2008-09-29 14:04:00,1.4361,1.4363,1.4359,1.4362,1578145000.0
2008-09-29 14:05:00,1.43617,1.43769,1.43569,1.43769,1578145000.0
2008-09-29 14:06:00,1.43723,1.43748,1.43626,1.43654,1920599997.0
2008-09-29 14:07:00,1.4367,1.4367,1.4363,1.4367,1730699992.0
2008-09-29 14:08:00,1.43665,1.43679,1.43555,1.43646,1730699992.0
2008-09-29 14:09:00,1.43637,1.43663,1.43575,1.436,1749100002.0
2008-09-29 14:10:00,1.43592,1.43658,1.43571,1.43605,1992800001.0
2008-09-29 14:11:00,1.43599,1.43617,1.43546,1.43571,1328600010.0
2008-09-29 14:12:00,1.4357,1.4358,1.4351,1.4352,1867900000.0
2008-09-29 14:13:00,1.43507,1.43559,1.43479,1.43523,1867900000.0
2008-09-29 14:14:00,1.43505,1.43527,1.43447,1.43447,1569899998.0
2008-09-29 14:15:00,1.43439,1.43521,1.43398,1.4345,1811399997.0
2008-09-29 14:16:00,1.43445,1.4351,1.43421,1.43453,1904000001.0
2008-09-29 14:17:00,1.43464,1.43505,1.43436,1.43491,1889249999.0
2008-09-29 14:18:00,1.43485,1.43512,1.43433,1.43474,1450275000.0
2008-09-29 14:19:00,1.43492,1.43581,1.43457,1.43508,1489600003.0
2008-09-29 14:20:00,1.43527,1.43641,1.43466,1.43629,1036007998.0
2008-09-29 14:21:00,1.43637,1.43736,1.43586,1.43704,1912899998.0
2008-09-29 14:22:00,1.43695,1.43731,1.43647,1.43647,1548399995.0
2008-09-29 14:23:00,1.43675,1.43702,1.43638,1.43673,1828100001.0
2008-09-29 14:24:00,1.4369,1.4374,1.4368,1.4371,1563900002.0
2008-09-29 14:25:00,1.437,1.437,1.4364,1.4364,1563900002.0
2008-09-29 14:26:00,1.43648,1.43674,1.43606,1.43617,1563900002.0
2008-09-29 14:27:00,1.43605,1.4364,1.43561,1.43597,2067699998.0
2008-09-29 14:28:00,1.43589,1.43624,1.43545,1.43585,1503299997.0
2008-09-29 14:29:00,1.43594,1.43613,1.43544,1.4359,1706500001.0
2008-09-29 14:30:00,1.43602,1.43637,1.43565,1.43597,2024299995.0
2008-09-29 14:31:00,1.43604,1.43636,1.43564,1.43623,1792100001.0
2008-09-29 14:32:00,1.4364,1.4379,1.4364,1.4378,1820499997.0
2008-09-29 14:33:00,1.43761,1.43799,1.43714,1.43764,1820499997.0
2008-09-29 14:34:00,1.43752,1.43814,1.43737,1.43752,1689949999.0
2008-09-29 14:35:00,1.43752,1.43768,1.43681,1.43701,1870899998.0
2008-09-29 14:36:00,1.43704,1.43715,1.43671,1.43687,1276999996.0
2008-09-29 14:37:00,1.43681,1.43715,1.43643,1.43701,1184999999.0
2008-09-29 14:38:00,1.43706,1.43795,1.43687,1.43727,1551199988.0
2008-09-29 14:39:00,1.43708,1.43725,1.43667,1.43692,1558800005.0
2008-09-29 14:40:00,1.43677,1.43763,1.4363,1.43735,2042900000.0
2008-09-29 14:41:00,1.43732,1.43793,1.43684,1.43689,1784249994.0
2008-09-29 14:42:00,1.43684,1.43707,1.43595,1.43611,1919299995.0
2008-09-29 14:43:00,1.43605,1.43651,1.43584,1.43612,1707700001.0
2008-09-29 14:44:00,1.43617,1.43669,1.43582,1.43617,1508000003.0
2008-09-29 14:45:00,1.4361,1.43698,1.43603,1.43638,1641200000.0
2008-09-29 14:46:00,1.43636,1.43733,1.43616,1.43681,1705199997.0
2008-09-29 14:47:00,1.4367,1.43721,1.43581,1.43621,1802346995.0
2008-09-29 14:48:00,1.43618,1.43678,1.43595,1.43615,2038000006.0
2008-09-29 14:49:00,1.4363,1.43664,1.43573,1.43629,1515700002.0
2008-09-29 14:50:00,1.436,1.4361,1.43523,1.43551,1732099994.0
2008-09-29 14:51:00,1.43546,1.43582,1.43504,1.43563,1828350002.0
2008-09-29 14:52:00,1.43559,1.43605,1.43536,1.43596,1316599997.0
2008-09-29 14:53:00,1.43595,1.43648,1.43544,1.43601,1239800002.0
2008-09-29 14:54:00,1.43595,1.43624,1.43523,1.43583,1033500004.0
2008-09-29 14:55:00,1.43585,1.43605,1.43543,1.43595,1429500000.0
2008-09-29 14:56:00,1.43591,1.43624,1.43548,1.43602,1573499999.0
2008-09-29 14:57:00,1.436,1.43634,1.43561,1.43615,1943099998.0
2008-09-29 14:58:00,1.43608,1.43646,1.43563,1.43616,1355799997.0
2008-09-29 14:59:00,1.43635,1.43671,1.43611,1.43648,1558399999.0
2008-09-29 15:00:00,1.43663,1.43707,1.43634,1.43669,1676399996.0
2008-09-29 15:01:00,1.43645,1.43707,1.43614,1.43671,1897549998.0
2008-09-29 15:02:00,1.43675,1.43719,1.4365,1.43666,1915600011.0
2008-09-29 15:03:00,1.43681,1.4369,1.43645,1.43673,1636799998.0
2008-09-29 15:04:00,1.43656,1.43693,1.43631,1.4366,1508100004.0
2008-09-29 15:05:00,1.4366,1.43684,1.43624,1.43663,1670199996.0
2008-09-29 15:06:00,1.43666,1.43717,1.43646,1.43687,1492100004.0
2008-09-29 15:07:00,1.43705,1.43722,1.43612,1.43696,1394699995.0
2008-09-29 15:08:00,1.43706,1.43773,1.43657,1.43715,1739099998.0
2008-09-29 15:09:00,1.43716,1.43808,1.4371,1.43781,1715700000.0
2008-09-29 15:10:00,1.43794,1.43877,1.43764,1.43786,1813500000.0
2008-09-29 15:11:00,1.43781,1.43826,1.43736,1.43759,1580899997.0
2008-09-29 15:12:00,1.4374,1.4375,1.437,1.4371,2086699990.0
2008-09-29 15:13:00,1.43715,1.43762,1.4367,1.43715,2086699990.0
2008-09-29 15:14:00,1.43717,1.43776,1.43685,1.43706,1930700000.0
2008-09-29 15:15:00,1.43701,1.43726,1.43667,1.43691,1931950005.0
2008-09-29 15:16:00,1.43665,1.43723,1.43658,1.43702,1654899994.0
2008-09-29 15:17:00,1.43683,1.43761,1.43668,1.43729,1750700005.0
2008-09-29 15:18:00,1.43749,1.43849,1.4373,1.43809,1618200001.0
2008-09-29 15:19:00,1.43779,1.4383,1.43741,1.43806,2070300003.0
2008-09-29 15:20:00,1.43812,1.43825,1.43721,1.43736,1523399995.0
2008-09-29 15:21:00,1.43725,1.43797,1.43691,1.43719,1656549998.0
2008-09-29 15:22:00,1.43751,1.43825,1.43729,1.4381,1498200000.0
2008-09-29 15:23:00,1.43801,1.43838,1.43747,1.43814,1281337002.0
2008-09-29 15:24:00,1.43813,1.43837,1.43761,1.43794,1531400001.0
2008-09-29 15:25:00,1.43792,1.43807,1.4376,1.43795,1669399997.0
2008-09-29 15:26:00,1.4379,1.43813,1.43746,1.43795,1698200001.0
2008-09-29 15:27:00,1.43775,1.43815,1.43754,1.43802,1909850001.0
2008-09-29 15:28:00,1.43785,1.43822,1.43755,1.43767,1772599999.0
2008-09-29 15:29:00,1.43785,1.43815,1.43764,1.43785,1977300000.0
2008-09-29 15:30:00,1.4378,1.43807,1.43729,1.4377,1926799999.0
2008-09-29 15:31:00,1.4377,1.43805,1.4375,1.43765,1235000001.0
2008-09-29 15:32:00,1.43783,1.43806,1.43723,1.43753,1974500005.0
2008-09-29 15:33:00,1.43728,1.43757,1.4364,1.43686,2126699996.0
2008-09-29 15:34:00,1.43678,1.43713,1.4363,1.43668,1762500002.0
2008-09-29 15:35:00,1.4367,1.43749,1.43634,1.43709,1887300002.0
2008-09-29 15:36:00,1.43681,1.43788,1.43681,1.43774,1265100001.0
2008-09-29 15:37:00,1.43773,1.43807,1.43734,1.43782,1978900007.0
2008-09-29 15:38:00,1.43793,1.43879,1.43766,1.43855,2074000003.0
2008-09-29 15:39:00,1.43864,1.43894,1.43768,1.43809,1526399995.0
2008-09-29 15:40:00,1.43803,1.43852,1.4374,1.438,2009500005.0
2008-09-29 15:41:00,1.4382,1.4392,1.4382,1.4386,1947800003.0
2008-09-29 15:42:00,1.43857,1.43927,1.43801,1.43911,1947800003.0
2008-09-29 15:43:00,1.43897,1.43937,1.43853,1.439,1753300002.0
2008-09-29 15:44:00,1.43905,1.43968,1.43845,1.43925,1541099999.0
2008-09-29 15:45:00,1.43938,1.43952,1.43865,1.43927,1684499998.0
2008-09-29 15:46:00,1.43928,1.43964,1.43903,1.43956,1929800000.0
2008-09-29 15:47:00,1.43953,1.43984,1.43887,1.43954,1821100005.0
2008-09-29 15:48:00,1.43963,1.44009,1.43923,1.43947,1519700001.0
2008-09-29 15:49:00,1.43956,1.43976,1.43908,1.43943,1662700000.0
2008-09-29 15:50:00,1.43942,1.43971,1.43902,1.43933,1456400000.0
2008-09-29 15:51:00,1.43964,1.4398,1.43847,1.43871,1449100001.0
2008-09-29 15:52:00,1.43856,1.43944,1.43834,1.43875,1451000000.0
2008-09-29 15:53:00,1.43852,1.43952,1.43846,1.43903,1341100002.0
2008-09-29 15:54:00,1.43895,1.4391,1.43835,1.43875,1303000002.0
2008-09-29 15:55:00,1.43873,1.43897,1.43817,1.43865,1661799998.0
2008-09-29 15:56:00,1.43866,1.43954,1.43824,1.43857,1520699998.0
2008-09-29 15:57:00,1.439,1.43927,1.43837,1.4387,1224699998.0
2008-09-29 15:58:00,1.43874,1.43969,1.43848,1.4394,1610500003.0
2008-09-29 15:59:00,1.43932,1.43968,1.43821,1.4391,1263149999.0
2008-09-29 16:00:00,1.43919,1.44053,1.43881,1.44011,1568096999.0
2008-09-29 16:01:00,1.4408,1.4417,1.4403,1.4404,1740499997.0
2008-09-29 16:02:00,1.44043,1.44098,1.43994,1.44022,1740499997.0
2008-09-29 16:03:00,1.44019,1.44083,1.43995,1.44037,1833499998.0
2008-09-29 16:04:00,1.4404,1.4427,1.4404,1.4426,1881199999.0
2008-09-29 16:05:00,1.44251,1.44369,1.44199,1.44315,1881199999.0
2008-09-29 16:06:00,1.44335,1.44438,1.44296,1.44375,1663000002.0
2008-09-29 16:07:00,1.4438,1.44416,1.44299,1.44301,1367699996.0
2008-09-29 16:08:00,1.44286,1.44361,1.44192,1.44193,1855600002.0
2008-09-29 16:09:00,1.44182,1.44239,1.44152,1.44195,1942299997.0
2008-09-29 16:10:00,1.44196,1.44261,1.44138,1.44171,2015049999.0
2008-09-29 16:11:00,1.4415,1.44217,1.44103,1.4417,2006250002.0
2008-09-29 16:12:00,1.44169,1.44206,1.44134,1.44165,2053400000.0
2008-09-29 16:13:00,1.44146,1.44187,1.44109,1.44173,1706400002.0
2008-09-29 16:14:00,1.4419,1.4427,1.4418,1.4425,1744650000.0
2008-09-29 16:15:00,1.4426,1.4432,1.442,1.4422,1744650000.0
2008-09-29 16:16:00,1.44221,1.44236,1.44154,1.44194,1744650000.0
2008-09-29 16:17:00,1.44211,1.44295,1.44201,1.44264,1600600001.0
2008-09-29 16:18:00,1.44266,1.44457,1.44262,1.4443,1662700006.0
2008-09-29 16:19:00,1.44442,1.44658,1.44417,1.44608,1631900000.0
2008-09-29 16:20:00,1.44637,1.44735,1.44586,1.4466,1593500001.0
2008-09-29 16:21:00,1.44653,1.44693,1.44613,1.44616,1966200000.0
2008-09-29 16:22:00,1.4461,1.4466,1.4461,1.4462,1834900000.0
2008-09-29 16:23:00,1.44595,1.44613,1.44472,1.44478,1834900000.0
2008-09-29 16:24:00,1.44467,1.44502,1.44407,1.44441,1712799998.0
2008-09-29 16:25:00,1.44449,1.44527,1.44445,1.44495,1848900003.0
2008-09-29 16:26:00,1.44497,1.44526,1.44417,1.44431,2145647005.0
2008-09-29 16:27:00,1.4443,1.44472,1.44409,1.44462,1624400003.0
2008-09-29 16:28:00,1.4445,1.44466,1.44361,1.44361,1852499994.0
2008-09-29 16:29:00,1.44373,1.44519,1.4437,1.44466,1344699996.0
2008-09-29 16:30:00,1.44472,1.44563,1.44418,1.4451,1670400003.0
2008-09-29 16:31:00,1.44541,1.44722,1.44461,1.44656,2001300002.0
2008-09-29 16:32:00,1.44671,1.44676,1.44595,1.44635,1940600002.0
2008-09-29 16:33:00,1.44632,1.4467,1.44567,1.44627,1977800000.0
2008-09-29 16:34:00,1.44615,1.44658,1.44545,1.44556,1981800007.0
2008-09-29 16:35:00,1.44565,1.44623,1.44534,1.44575,1640599998.0
2008-09-29 16:36:00,1.44582,1.44644,1.44532,1.44557,1351299996.0
2008-09-29 16:37:00,1.44542,1.44578,1.44484,1.44496,1614100001.0
2008-09-29 16:38:00,1.44503,1.44564,1.44426,1.4447,1371500005.0
2008-09-29 16:39:00,1.44475,1.44557,1.44458,1.44462,1823399998.0
2008-09-29 16:40:00,1.44468,1.44528,1.44434,1.44467,2136800002.0
2008-09-29 16:41:00,1.44513,1.44523,1.44423,1.44493,1447700001.0
2008-09-29 16:42:00,1.44496,1.44524,1.44439,1.44452,1658000000.0
2008-09-29 16:43:00,1.44428,1.4451,1.44312,1.44316,1536900002.0
2008-09-29 16:44:00,1.44301,1.44369,1.44275,1.44315,1193550005.0
2008-09-29 16:45:00,1.44327,1.4445,1.4431,1.44369,1275400000.0
2008-09-29 16:46:00,1.44373,1.4445,1.44312,1.44357,1708799997.0
2008-09-29 16:47:00,1.44339,1.44384,1.44313,1.44329,1359674997.0
2008-09-29 16:48:00,1.44309,1.44349,1.44256,1.44315,1835699995.0
2008-09-29 16:49:00,1.44314,1.44369,1.44286,1.4434,1749499999.0
2008-09-29 16:50:00,1.44325,1.44365,1.44278,1.44331,2015049994.0
2008-09-29 16:51:00,1.44341,1.4439,1.44275,1.44328,1937600004.0
2008-09-29 16:52:00,1.44328,1.44408,1.44288,1.44325,2057399999.0
2008-09-29 16:53:00,1.44339,1.44372,1.44287,1.44349,2097937004.0
2008-09-29 16:54:00,1.44372,1.44405,1.44334,1.44358,1881900001.0
2008-09-29 16:55:00,1.44347,1.44387,1.44275,1.4433,1541550003.0
2008-09-29 16:56:00,1.4433,1.44385,1.44301,1.44377,1495899999.0
2008-09-29 16:57:00,1.44383,1.44386,1.44332,1.44373,1596600002.0
2008-09-29 16:58:00,1.4436,1.44386,1.44299,1.44345,1644400001.0
2008-09-29 16:59:00,1.4432,1.4433,1.4428,1.4433,1681100002.0
2008-09-29 17:00:00,1.44318,1.4436,1.44294,1.44327,1681100002.0
2008-09-29 17:01:00,1.44312,1.44351,1.44284,1.44304,1809400002.0
2008-09-29 17:02:00,1.44284,1.4432,1.44218,1.44218,1881537498.0
2008-09-29 17:03:00,1.44224,1.44314,1.44214,1.44276,1842574998.0
2008-09-29 17:04:00,1.44283,1.44335,1.44227,1.44259,1902599997.0
2008-09-29 17:05:00,1.4427,1.44359,1.44225,1.44305,1865199994.0
2008-09-29 17:06:00,1.44279,1.4437,1.44276,1.44341,1672399995.0
2008-09-29 17:07:00,1.4435,1.44376,1.44301,1.4435,1042999998.0
2008-09-29 17:08:00,1.44351,1.44363,1.44316,1.44332,1341600002.0
2008-09-29 17:09:00,1.44316,1.44337,1.44286,1.44299,1812400004.0
2008-09-29 17:10:00,1.44287,1.44311,1.44226,1.44276,1760999997.0
2008-09-29 17:11:00,1.4425,1.44307,1.44225,1.44283,1694300005.0
2008-09-29 17:12:00,1.44269,1.44308,1.44251,1.4427,1657500005.0
2008-09-29 17:13:00,1.4428,1.44336,1.4428,1.4433,1539600001.0
2008-09-29 17:14:00,1.44324,1.44324,1.44264,1.44305,1663899997.0
2008-09-29 17:15:00,1.44313,1.44334,1.44276,1.44299,1152600003.0
2008-09-29 17:16:00,1.4431,1.4432,1.4428,1.4428,1806799996.0
2008-09-29 17:17:00,1.44278,1.4433,1.44267,1.44305,1806799996.0
2008-09-29 17:18:00,1.44298,1.4435,1.44247,1.44327,1717500001.0
2008-09-29 17:19:00,1.44306,1.44361,1.44296,1.44337,1580199999.0
2008-09-29 17:20:00,1.44314,1.44366,1.44296,1.44341,2121200002.0
2008-09-29 17:21:00,1.4435,1.4437,1.44312,1.4433,1847899998.0
2008-09-29 17:22:00,1.44344,1.44375,1.44311,1.44357,1514700005.0
2008-09-29 17:23:00,1.44341,1.44348,1.44211,1.44222,1815000001.0
2008-09-29 17:24:00,1.44201,1.44222,1.44139,1.44164,1526099997.0
2008-09-29 17:25:00,1.44167,1.44195,1.44093,1.44111,1923099994.0
2008-09-29 17:26:00,1.44117,1.44184,1.44049,1.44068,2139499998.0
2008-09-29 17:27:00,1.4407,1.4413,1.4405,1.4413,1467149999.0
2008-09-29 17:28:00,1.44122,1.44153,1.44033,1.44143,1467149999.0
2008-09-29 17:29:00,1.44147,1.44162,1.44059,1.44129,1717700000.0
2008-09-29 17:30:00,1.44075,1.44148,1.44057,1.44085,1584999998.0
2008-09-29 17:31:00,1.44133,1.44155,1.44083,1.4412,1141000001.0
2008-09-29 17:32:00,1.44112,1.4417,1.44104,1.44142,1419200001.0
2008-09-29 17:33:00,1.44157,1.44216,1.44137,1.44193,917699999.0
2008-09-29 17:34:00,1.44214,1.4423,1.44163,1.44202,1285200001.0
2008-09-29 17:35:00,1.44194,1.44224,1.44163,1.4418,1304999995.0
2008-09-29 17:36:00,1.44195,1.44225,1.44167,1.442,1617999998.0
2008-09-29 17:37:00,1.44195,1.44214,1.44141,1.4417,1323200004.0
2008-09-29 17:38:00,1.44178,1.44247,1.44153,1.44214,1820800000.0
2008-09-29 17:39:00,1.4421,1.44229,1.44183,1.44194,2091349995.0
2008-09-29 17:40:00,1.44202,1.44263,1.44181,1.44198,1991199998.0
2008-09-29 17:41:00,1.4419,1.442,1.4412,1.4413,1556400000.0
2008-09-29 17:42:00,1.44148,1.4416,1.44066,1.44141,1556400000.0
2008-09-29 17:43:00,1.44129,1.4415,1.44066,1.4408,1234100007.0
2008-09-29 17:44:00,1.44074,1.4416,1.44056,1.44122,1871100000.0
2008-09-29 17:45:00,1.44127,1.44152,1.43994,1.44014,1786599999.0
2008-09-29 17:46:00,1.44003,1.44026,1.43968,1.43988,1872700001.0
2008-09-29 17:47:00,1.44012,1.44037,1.43934,1.43959,1428599999.0
2008-09-29 17:48:00,1.43933,1.43951,1.4379,1.43818,1500700000.0
2008-09-29 17:49:00,1.4383,1.4384,1.4378,1.4382,1885299994.0
2008-09-29 17:50:00,1.43789,1.43819,1.43736,1.43765,1885299994.0
2008-09-29 17:51:00,1.43761,1.43809,1.43746,1.43789,2019100003.0
2008-09-29 17:52:00,1.43771,1.43787,1.43692,1.43746,2059137003.0
2008-09-29 17:53:00,1.4376,1.4382,1.4376,1.4382,1692750006.0
2008-09-29 17:54:00,1.43801,1.43819,1.43736,1.43757,1692750006.0
2008-09-29 17:55:00,1.4374,1.43772,1.43714,1.43769,1462647001.0
2008-09-29 17:56:00,1.4379,1.4379,1.4377,1.4379,1903099996.0
2008-09-29 17:57:00,1.43769,1.43813,1.43748,1.43779,1903099996.0
2008-09-29 17:58:00,1.43768,1.43789,1.43728,1.43764,1888100001.0
2008-09-29 17:59:00,1.43753,1.43797,1.43731,1.43783,1654499999.0
2008-09-29 18:00:00,1.4379,1.43827,1.43757,1.4381,1602700004.0
2008-09-29 18:01:00,1.43813,1.43846,1.43773,1.43805,1759600000.0
2008-09-29 18:02:00,1.43782,1.43838,1.43775,1.43805,1904099999.0
2008-09-29 18:03:00,1.43812,1.43845,1.43782,1.43818,2090600003.0
2008-09-29 18:04:00,1.43844,1.4387,1.43798,1.43844,1263899999.0
2008-09-29 18:05:00,1.43832,1.43865,1.43793,1.43819,1698899999.0
2008-09-29 18:06:00,1.4384,1.4384,1.438,1.4381,1623100002.0
2008-09-29 18:07:00,1.438,1.4381,1.438,1.4381,1623100002.0
2008-09-29 18:08:00,1.43796,1.43862,1.43776,1.43819,1623100002.0
2008-09-29 18:09:00,1.43837,1.43868,1.43792,1.43822,1646599997.0
2008-09-29 18:10:00,1.43818,1.43868,1.4377,1.4381,1723200002.0
2008-09-29 18:11:00,1.4381,1.43874,1.43781,1.43822,2073350002.0
2008-09-29 18:12:00,1.43818,1.43837,1.43771,1.43791,1669199994.0
2008-09-29 18:13:00,1.43772,1.43783,1.43678,1.43709,1641400001.0
2008-09-29 18:14:00,1.43715,1.4375,1.43691,1.43743,1572600000.0
2008-09-29 18:15:00,1.43743,1.43764,1.43701,1.43734,1902849998.0
2008-09-29 18:16:00,1.43757,1.43777,1.43686,1.43717,2025900001.0
2008-09-29 18:17:00,1.4373,1.4379,1.4372,1.4376,1847300005.0
2008-09-29 18:18:00,1.43744,1.43805,1.43728,1.4376,1847300005.0
2008-09-29 18:19:00,1.43758,1.43795,1.43738,1.43776,1931199990.0
2008-09-29 18:20:00,1.43798,1.43805,1.43712,1.43759,1613599999.0
2008-09-29 18:21:00,1.4377,1.43805,1.43743,1.43784,1664900000.0
2008-09-29 18:22:00,1.43795,1.43807,1.4375,1.43785,1102300004.0
2008-09-29 18:23:00,1.43786,1.43858,1.43766,1.43848,1829400000.0
2008-09-29 18:24:00,1.43842,1.43879,1.43799,1.43825,1923599997.0
2008-09-29 18:25:00,1.4385,1.4386,1.4384,1.4386,1859349999.0
2008-09-29 18:26:00,1.43851,1.43879,1.43834,1.43855,1859349999.0
2008-09-29 18:27:00,1.43859,1.43937,1.4384,1.43924,1596999996.0
2008-09-29 18:28:00,1.43919,1.43966,1.43899,1.43911,1953000002.0
2008-09-29 18:29:00,1.43907,1.4395,1.43896,1.43929,1203200001.0
2008-09-29 18:30:00,1.43933,1.43974,1.43903,1.43922,1283600001.0
2008-09-29 18:31:00,1.43925,1.43957,1.43879,1.43904,1335049995.0
2008-09-29 18:32:00,1.43921,1.43947,1.4389,1.43918,1758699997.0
2008-09-29 18:33:00,1.43928,1.43954,1.43901,1.4394,1498999999.0
2008-09-29 18:34:00,1.43935,1.4398,1.43913,1.43927,1517800001.0
2008-09-29 18:35:00,1.43937,1.43947,1.43897,1.43915,1534999996.0
2008-09-29 18:36:00,1.43908,1.43951,1.43887,1.43902,1236200001.0
2008-09-29 18:37:00,1.43891,1.43926,1.43831,1.43866,1053549997.0
2008-09-29 18:38:00,1.43869,1.43936,1.43863,1.43909,1267550001.0
2008-09-29 18:39:00,1.43927,1.43977,1.43893,1.43936,1723299998.0
2008-09-29 18:40:00,1.43937,1.43949,1.43901,1.43914,1584200001.0
2008-09-29 18:41:00,1.43916,1.43969,1.43902,1.43951,1858300002.0
2008-09-29 18:42:00,1.43963,1.44122,1.43953,1.44062,1880546993.0
2008-09-29 18:43:00,1.44089,1.44149,1.44064,1.44115,1669700005.0
2008-09-29 18:44:00,1.4412,1.44157,1.44065,1.44097,2077999996.0
2008-09-29 18:45:00,1.44074,1.44106,1.44026,1.44061,1398999998.0
2008-09-29 18:46:00,1.44077,1.44106,1.44034,1.44056,1168199999.0
2008-09-29 18:47:00,1.44051,1.44077,1.44033,1.44049,1340099999.0
2008-09-29 18:48:00,1.44048,1.44077,1.44023,1.44047,1509299999.0
2008-09-29 18:49:00,1.44042,1.44057,1.43977,1.44009,1469900005.0
2008-09-29 18:50:00,1.44011,1.44027,1.43959,1.43995,1900300001.0
2008-09-29 18:51:00,1.43997,1.44019,1.43958,1.44004,1756999999.0
2008-09-29 18:52:00,1.44008,1.44036,1.43989,1.43996,1937900007.0
2008-09-29 18:53:00,1.43996,1.44048,1.43988,1.44019,1904600001.0
2008-09-29 18:54:00,1.44034,1.44068,1.44001,1.44021,1562200001.0
2008-09-29 18:55:00,1.44019,1.44049,1.43994,1.44024,1700700003.0
2008-09-29 18:56:00,1.4403,1.44041,1.44001,1.44035,1598000002.0
2008-09-29 18:57:00,1.44021,1.44038,1.43981,1.44008,1243700002.0
2008-09-29 18:58:00,1.44005,1.44029,1.4395,1.43967,1589699997.0
2008-09-29 18:59:00,1.43962,1.43983,1.43937,1.43959,1966100005.0
2008-09-29 19:00:00,1.43962,1.43977,1.43922,1.43932,1940899999.0
2008-09-29 19:01:00,1.43934,1.43947,1.43874,1.43924,1302999998.0
2008-09-29 19:02:00,1.43945,1.43969,1.4391,1.43951,1745899998.0
2008-09-29 19:03:00,1.43935,1.43959,1.43933,1.43942,1382600001.0
2008-09-29 19:04:00,1.43915,1.43963,1.43904,1.43927,1581900000.0
2008-09-29 19:05:00,1.43915,1.43935,1.43872,1.43935,1097399999.0
2008-09-29 19:06:00,1.439,1.43933,1.43873,1.43895,1509599999.0
2008-09-29 19:07:00,1.43895,1.43926,1.43866,1.43907,1437699992.0
2008-09-29 19:08:00,1.439,1.43947,1.43877,1.4392,1483900001.0
2008-09-29 19:09:00,1.43899,1.43924,1.43861,1.43889,1324900004.0
2008-09-29 19:10:00,1.43915,1.43926,1.43858,1.43923,1613899998.0
2008-09-29 19:11:00,1.43918,1.43937,1.43859,1.43905,1760900002.0
2008-09-29 19:12:00,1.43898,1.43917,1.43873,1.43891,1847199997.0
2008-09-29 19:13:00,1.43885,1.43921,1.43852,1.43887,1146000002.0
2008-09-29 19:14:00,1.43875,1.43919,1.43851,1.43896,1177549999.0
2008-09-29 19:15:00,1.43895,1.4394,1.4387,1.43918,1247100000.0
2008-09-29 19:16:00,1.43931,1.44001,1.43918,1.43962,778499998.0
2008-09-29 19:17:00,1.43958,1.44007,1.43936,1.43995,1291297002.0
2008-09-29 19:18:00,1.43992,1.44025,1.43946,1.43963,1308200000.0
2008-09-29 19:19:00,1.43997,1.44077,1.43971,1.44047,1693700002.0
2008-09-29 19:20:00,1.44048,1.44068,1.43965,1.43986,1006600002.0
2008-09-29 19:21:00,1.43969,1.44003,1.43941,1.43999,1619150000.0
2008-09-29 19:22:00,1.43989,1.44021,1.43965,1.43995,894299998.0
2008-09-29 19:23:00,1.43988,1.44019,1.43957,1.43993,942599998.0
2008-09-29 19:24:00,1.43995,1.44034,1.43983,1.44005,1033900004.0
2008-09-29 19:25:00,1.44016,1.44067,1.43998,1.4405,1481000002.0
2008-09-29 19:26:00,1.44035,1.44102,1.44012,1.44075,1623950006.0
2008-09-29 19:27:00,1.44067,1.44078,1.43954,1.43984,1967200002.0
2008-09-29 19:28:00,1.43969,1.43984,1.4394,1.43965,2023799999.0
2008-09-29 19:29:00,1.43967,1.43977,1.43929,1.43955,1406199999.0
2008-09-29 19:30:00,1.4395,1.4398,1.4395,1.4398,1716700000.0
2008-09-29 19:31:00,1.4399,1.4402,1.4398,1.4398,1716700000.0
2008-09-29 19:32:00,1.4397,1.43998,1.43942,1.43973,1716700000.0
2008-09-29 19:33:00,1.4398,1.44026,1.43963,1.43989,1504100003.0
2008-09-29 19:34:00,1.43991,1.44025,1.43965,1.44007,1298200003.0
2008-09-29 19:35:00,1.44015,1.44021,1.43946,1.43976,1791399997.0
2008-09-29 19:36:00,1.4394,1.43989,1.43923,1.43943,1269599999.0
2008-09-29 19:37:00,1.43944,1.43995,1.43875,1.43891,1009999999.0
2008-09-29 19:38:00,1.43885,1.43919,1.43852,1.43872,1380600000.0
2008-09-29 19:39:00,1.43891,1.43921,1.43841,1.43896,1355649999.0
2008-09-29 19:40:00,1.43914,1.44082,1.43905,1.44045,1628500000.0
2008-09-29 19:41:00,1.44066,1.44106,1.44025,1.44047,1184199999.0
2008-09-29 19:42:00,1.44076,1.44169,1.44024,1.44154,1263499993.0
2008-09-29 19:43:00,1.44173,1.44243,1.44126,1.44198,1557499994.0
2008-09-29 19:44:00,1.44216,1.44358,1.44184,1.44324,1884750002.0
2008-09-29 19:45:00,1.44356,1.44796,1.44315,1.44796,1714499998.0
2008-09-29 19:46:00,1.44869,1.45675,1.44819,1.45624,1701099995.0
2008-09-29 19:47:00,1.45605,1.45644,1.44986,1.45036,1587400003.0
2008-09-29 19:48:00,1.45015,1.45132,1.44587,1.44644,1805100003.0
2008-09-29 19:49:00,1.44666,1.44948,1.44666,1.44785,1863650001.0
2008-09-29 19:50:00,1.4477,1.4477,1.44491,1.44567,1091300000.0
2008-09-29 19:51:00,1.44619,1.44815,1.44563,1.44741,1547700002.0
2008-09-29 19:52:00,1.44771,1.44773,1.44506,1.44514,1686100002.0
2008-09-29 19:53:00,1.44503,1.44527,1.44429,1.44462,1845600001.0
2008-09-29 19:54:00,1.4445,1.44493,1.44274,1.44274,1680300001.0
2008-09-29 19:55:00,1.44278,1.44512,1.4427,1.4446,1500299999.0
2008-09-29 19:56:00,1.4448,1.44563,1.44419,1.44541,1076500002.0
2008-09-29 19:57:00,1.4452,1.44537,1.44293,1.44359,1774599993.0
2008-09-29 19:58:00,1.44296,1.44421,1.44286,1.4438,1898500000.0
2008-09-29 19:59:00,1.44373,1.44503,1.4434,1.44464,1607299996.0
2008-09-29 20:00:00,1.44453,1.44483,1.44364,1.4441,1554099995.0
2008-09-29 20:01:00,1.44413,1.44474,1.44379,1.44424,374800001.0
2008-09-29 20:02:00,1.4443,1.44576,1.44372,1.44517,1183500000.0
2008-09-29 20:03:00,1.44509,1.44551,1.44463,1.44516,1298899999.0
2008-09-29 20:04:00,1.44524,1.44616,1.44511,1.44552,606200002.0
2008-09-29 20:05:00,1.44545,1.44603,1.44449,1.44584,1683700005.0
2008-09-29 20:06:00,1.44585,1.44671,1.44512,1.44512,1366800003.0
2008-09-29 20:07:00,1.44528,1.44566,1.44393,1.44463,1094899998.0
2008-09-29 20:08:00,1.445,1.44828,1.44439,1.44813,1368500001.0
2008-09-29 20:09:00,1.44836,1.44956,1.4481,1.44842,768649997.0
2008-09-29 20:10:00,1.44811,1.44874,1.44517,1.44654,1079600001.0
2008-09-29 20:11:00,1.44615,1.44816,1.44592,1.4473,811199999.0
2008-09-29 20:12:00,1.44753,1.44789,1.4471,1.44757,994199999.0
2008-09-29 20:13:00,1.44765,1.44854,1.44738,1.44835,1099600002.0
2008-09-29 20:14:00,1.44846,1.44857,1.44706,1.44798,1290899996.0
2008-09-29 20:15:00,1.44831,1.45116,1.44809,1.45116,870099999.0
2008-09-29 20:16:00,1.45151,1.45175,1.45097,1.45098,613599999.0
2008-09-29 20:17:00,1.45091,1.45153,1.45003,1.45131,1023847001.0
2008-09-29 20:18:00,1.45151,1.45238,1.45104,1.45236,1423899996.0
2008-09-29 20:19:00,1.45217,1.4523,1.45072,1.45089,1675700002.0
2008-09-29 20:20:00,1.45069,1.45133,1.45001,1.45062,719600003.0
2008-09-29 20:21:00,1.4504,1.45053,1.44848,1.44856,807599997.0
2008-09-29 20:22:00,1.44824,1.44838,1.44741,1.44757,1195399999.0
2008-09-29 20:23:00,1.44761,1.44781,1.44477,1.44477,1167600003.0
2008-09-29 20:24:00,1.44482,1.44675,1.4448,1.44675,1043400001.0
2008-09-29 20:25:00,1.44687,1.44745,1.44584,1.4473,646699999.0
2008-09-29 20:26:00,1.44741,1.44777,1.44677,1.44761,573099999.0
2008-09-29 20:27:00,1.44775,1.44868,1.44761,1.44867,640699997.0
2008-09-29 20:28:00,1.44937,1.44958,1.44798,1.44804,163700000.0
2008-09-29 20:29:00,1.44808,1.45003,1.44797,1.44864,278800000.0
2008-09-29 20:30:00,1.4489,1.44957,1.44874,1.44911,618400003.0
2008-09-29 20:31:00,1.44914,1.44967,1.44838,1.44843,1294999997.0
2008-09-29 20:32:00,1.44828,1.44878,1.44822,1.44856,876600005.0
2008-09-29 20:33:00,1.44825,1.44854,1.44751,1.44793,1192400000.0
2008-09-29 20:34:00,1.44791,1.44848,1.44747,1.44848,1585600006.0
2008-09-29 20:35:00,1.44857,1.44905,1.44759,1.44865,1180400000.0
2008-09-29 20:36:00,1.44888,1.44908,1.44756,1.44765,1582000001.0
2008-09-29 20:37:00,1.44768,1.4479,1.44684,1.44759,1328799997.0
2008-09-29 20:38:00,1.4475,1.44863,1.44707,1.4475,861999998.0
2008-09-29 20:39:00,1.44722,1.44745,1.44639,1.4471,946300002.0
2008-09-29 20:40:00,1.44733,1.44821,1.4471,1.44731,1229400000.0
2008-09-29 20:41:00,1.44709,1.44727,1.44659,1.44701,1227500001.0
2008-09-29 20:42:00,1.44718,1.44738,1.44675,1.44724,1168000001.0
2008-09-29 20:43:00,1.44712,1.44792,1.4468,1.44701,1509800002.0
2008-09-29 20:44:00,1.44699,1.44796,1.44682,1.4473,984400003.0
2008-09-29 20:45:00,1.44741,1.44753,1.44676,1.44701,682400001.0
2008-09-29 20:46:00,1.44694,1.44787,1.44694,1.44743,1309100000.0
2008-09-29 20:47:00,1.44749,1.44775,1.44727,1.44747,660300003.0
2008-09-29 20:48:00,1.44757,1.44786,1.44745,1.4477,670700001.0
2008-09-29 20:49:00,1.44764,1.44803,1.44717,1.44747,722500000.0
2008-09-29 20:50:00,1.44729,1.44819,1.44702,1.44788,917899999.0
2008-09-29 20:51:00,1.44771,1.44873,1.44769,1.44817,871400001.0
2008-09-29 20:52:00,1.44839,1.44897,1.44805,1.44879,845299999.0
2008-09-29 20:53:00,1.44878,1.44919,1.44834,1.44887,994599997.0
2008-09-29 20:54:00,1.44873,1.44891,1.44761,1.44765,1038600002.0
2008-09-29 20:55:00,1.4479,1.4479,1.4474,1.4474,1630400006.0
2008-09-29 20:56:00,1.44746,1.44768,1.44685,1.44749,1630400006.0
2008-09-29 20:57:00,1.44769,1.44829,1.44716,1.44806,877200000.0
2008-09-29 20:58:00,1.44798,1.44858,1.44762,1.44789,928800010.0
2008-09-29 20:59:00,1.44793,1.44806,1.44687,1.44693,964300003.0
2008-09-29 21:00:00,1.44675,1.44693,1.44538,1.44583,1413800000.0
2008-09-29 21:01:00,1.44588,1.44617,1.4454,1.44574,1479100002.0
2008-09-29 21:02:00,1.44574,1.4461,1.44538,1.44566,1221949996.0
2008-09-29 21:03:00,1.4457,1.44613,1.44539,1.44579,943000000.0
2008-09-29 21:04:00,1.44607,1.44686,1.44596,1.44686,1270200000.0
2008-09-29 21:05:00,1.44658,1.44692,1.44628,1.44671,577399999.0
2008-09-29 21:06:00,1.44668,1.44677,1.44567,1.4458,470600001.0
2008-09-29 21:07:00,1.44571,1.4463,1.44559,1.44577,713299999.0
2008-09-29 21:08:00,1.4461,1.44692,1.44552,1.44675,702599998.0
2008-09-29 21:09:00,1.4469,1.44702,1.44644,1.44676,699699997.0
2008-09-29 21:10:00,1.44677,1.44702,1.44641,1.44679,191899998.0
2008-09-29 21:11:00,1.44672,1.4469,1.44635,1.44677,966050001.0
2008-09-29 21:12:00,1.44676,1.44708,1.44652,1.44669,697499997.0
2008-09-29 21:13:00,1.44684,1.44699,1.44633,1.44679,885599996.0
2008-09-29 21:14:00,1.44667,1.44686,1.44609,1.4465,906299996.0
2008-09-29 21:15:00,1.44654,1.44701,1.44637,1.44655,1104699995.0
2008-09-29 21:16:00,1.44683,1.44698,1.44633,1.44671,971500003.0
2008-09-29 21:17:00,1.44678,1.44719,1.44651,1.44719,1102700002.0
2008-09-29 21:18:00,1.44718,1.44733,1.44678,1.44703,435599997.0
2008-09-29 21:19:00,1.44703,1.44711,1.44653,1.44672,567200000.0
2008-09-29 21:20:00,1.44686,1.44693,1.44641,1.44665,855099999.0
2008-09-29 21:21:00,1.4466,1.44685,1.44621,1.44642,382300002.0
2008-09-29 21:22:00,1.44641,1.44668,1.4461,1.44649,634600001.0
2008-09-29 21:23:00,1.44651,1.44661,1.44559,1.44636,522100000.0
2008-09-29 21:24:00,1.44644,1.44658,1.44569,1.44594,871500004.0
2008-09-29 21:25:00,1.4458,1.44612,1.44554,1.44583,583500001.0
2008-09-29 21:26:00,1.44622,1.44638,1.44582,1.44606,676900001.0
2008-09-29 21:27:00,1.44597,1.44624,1.44559,1.44601,735700001.0
2008-09-29 21:28:00,1.44594,1.44614,1.44536,1.44576,650999998.0
2008-09-29 21:29:00,1.44568,1.446,1.44545,1.44572,835499998.0
2008-09-29 21:30:00,1.44549,1.44594,1.44543,1.44552,576300000.0
2008-09-29 21:31:00,1.44552,1.44639,1.44539,1.44588,837599999.0
2008-09-29 21:32:00,1.4456,1.44632,1.44531,1.44622,497200004.0
2008-09-29 21:33:00,1.44637,1.44658,1.44599,1.44649,1165600003.0
2008-09-29 21:34:00,1.44645,1.44673,1.44593,1.44606,569299998.0
2008-09-29 21:35:00,1.44619,1.44642,1.44587,1.44589,145600002.0
2008-09-29 21:36:00,1.446,1.44665,1.44593,1.44649,1073699996.0
2008-09-29 21:37:00,1.44667,1.44674,1.44628,1.44657,839999995.0
2008-09-29 21:38:00,1.44649,1.44682,1.44622,1.44669,813049999.0
2008-09-29 21:39:00,1.44676,1.44701,1.44638,1.44677,922699997.0
2008-09-29 21:40:00,1.44679,1.44738,1.44663,1.44708,382950000.0
2008-09-29 21:41:00,1.44698,1.44723,1.4463,1.44659,168000000.0
2008-09-29 21:42:00,1.44666,1.44672,1.44616,1.44633,629499999.0
2008-09-29 21:43:00,1.44611,1.44688,1.44605,1.44646,431399999.0
2008-09-29 21:44:00,1.44645,1.44672,1.44609,1.44643,367300001.0
2008-09-29 21:45:00,1.44623,1.44673,1.44604,1.44643,432800001.0
2008-09-29 21:46:00,1.44644,1.44706,1.44618,1.44678,582199996.0
2008-09-29 21:47:00,1.44668,1.44724,1.44616,1.44665,1015900000.0
2008-09-29 21:48:00,1.44658,1.44699,1.44619,1.4465,943500001.0
2008-09-29 21:49:00,1.44642,1.44683,1.44602,1.44627,724700004.0
2008-09-29 21:50:00,1.44617,1.44642,1.44608,1.44616,330000004.0
2008-09-29 21:51:00,1.44632,1.44639,1.44586,1.44609,463999999.0
2008-09-29 21:52:00,1.44577,1.44613,1.44544,1.44579,859199998.0
2008-09-29 21:53:00,1.44557,1.44587,1.44547,1.44557,1021800004.0
2008-09-29 21:54:00,1.44527,1.44574,1.44498,1.44506,215700000.0
2008-09-29 21:55:00,1.44487,1.44521,1.44472,1.4449,633499998.0
2008-09-29 21:56:00,1.44495,1.44533,1.44488,1.44496,798150004.0
2008-09-29 21:57:00,1.44491,1.44525,1.44471,1.44513,1358847000.0
2008-09-29 21:58:00,1.4449,1.44521,1.44459,1.44459,1214000000.0
2008-09-29 21:59:00,1.44454,1.44475,1.44362,1.44474,972900007.0
2008-09-29 22:00:00,1.44449,1.44523,1.4439,1.44419,808199999.0
2008-09-29 22:01:00,1.44426,1.44479,1.44407,1.44458,242400001.0
2008-09-29 22:02:00,1.44466,1.44482,1.44418,1.44431,355900002.0
2008-09-29 22:03:00,1.44435,1.44474,1.44409,1.44432,1351199995.0
2008-09-29 22:04:00,1.44464,1.44521,1.44444,1.44444,905399997.0
2008-09-29 22:05:00,1.44467,1.44486,1.4442,1.44473,786300003.0
2008-09-29 22:06:00,1.44468,1.44517,1.44433,1.44495,980899999.0
2008-09-29 22:07:00,1.44514,1.44562,1.44486,1.44532,560699999.0
2008-09-29 22:08:00,1.44538,1.4455,1.44482,1.44537,704300001.0
2008-09-29 22:09:00,1.44542,1.44604,1.44524,1.4458,861350000.0
2008-09-29 22:10:00,1.44554,1.44571,1.4449,1.44527,1073649996.0
2008-09-29 22:11:00,1.44521,1.44535,1.4446,1.44504,1344399999.0
2008-09-29 22:12:00,1.44502,1.44542,1.44476,1.44502,640299999.0
2008-09-29 22:13:00,1.44498,1.44536,1.44477,1.44499,1068000000.0
2008-09-29 22:14:00,1.44532,1.44532,1.44466,1.44515,624300002.0
2008-09-29 22:15:00,1.44506,1.44515,1.44443,1.44464,490200000.0
2008-09-29 22:16:00,1.44441,1.4448,1.44381,1.44397,487499998.0
2008-09-29 22:17:00,1.44387,1.44403,1.44319,1.44324,448699999.0
2008-09-29 22:18:00,1.44334,1.44382,1.44297,1.44332,704000000.0
2008-09-29 22:19:00,1.44307,1.44374,1.44277,1.44322,494600003.0
2008-09-29 22:20:00,1.44314,1.44352,1.4428,1.44326,489199999.0
2008-09-29 22:21:00,1.4435,1.44421,1.44334,1.44371,403300000.0
2008-09-29 22:22:00,1.44386,1.44468,1.44377,1.44441,395999999.0
2008-09-29 22:23:00,1.44439,1.44461,1.44402,1.44429,1149499996.0
2008-09-29 22:24:00,1.44449,1.44467,1.44405,1.44435,523999999.0
2008-09-29 22:25:00,1.44435,1.44457,1.44389,1.44409,691000000.0
2008-09-29 22:26:00,1.44418,1.44458,1.44405,1.44441,511400000.0
2008-09-29 22:27:00,1.44458,1.44471,1.44415,1.44433,236300001.0
2008-09-29 22:28:00,1.44453,1.4447,1.44426,1.44442,483500001.0
2008-09-29 22:29:00,1.44447,1.44468,1.4441,1.44459,198000000.0
2008-09-29 22:30:00,1.44445,1.44523,1.44445,1.44504,329900002.0
2008-09-29 22:31:00,1.44507,1.44521,1.44483,1.44493,404700000.0
2008-09-29 22:32:00,1.44495,1.44515,1.4446,1.44488,821337499.0
2008-09-29 22:33:00,1.44487,1.44524,1.44453,1.44489,629900000.0
2008-09-29 22:34:00,1.44489,1.44505,1.44446,1.44453,1184799997.0
2008-09-29 22:35:00,1.44448,1.44473,1.44405,1.44406,1196500005.0
2008-09-29 22:36:00,1.4442,1.44457,1.44395,1.44435,1111099999.0
2008-09-29 22:37:00,1.44456,1.44462,1.44392,1.44424,765300000.0
2008-09-29 22:38:00,1.44406,1.44447,1.44382,1.44417,424000001.0
2008-09-29 22:39:00,1.44422,1.44454,1.44375,1.44378,516499999.0
2008-09-29 22:40:00,1.44425,1.44442,1.44383,1.44393,515299999.0
2008-09-29 22:41:00,1.44415,1.44433,1.44369,1.44393,154999998.0
2008-09-29 22:42:00,1.44428,1.44433,1.44386,1.44409,482650000.0
2008-09-29 22:43:00,1.4442,1.4444,1.44382,1.44427,852899998.0
2008-09-29 22:44:00,1.44424,1.44446,1.44397,1.44431,520900000.0
2008-09-29 22:45:00,1.44404,1.44432,1.44361,1.44388,237400000.0
2008-09-29 22:46:00,1.4438,1.44427,1.44346,1.44386,321700002.0
2008-09-29 22:47:00,1.44375,1.44398,1.44352,1.44371,196200000.0
2008-09-29 22:48:00,1.44396,1.44422,1.44347,1.44379,715799996.0
2008-09-29 22:49:00,1.4439,1.44423,1.44361,1.44411,429000000.0
2008-09-29 22:50:00,1.44405,1.44428,1.4438,1.44403,390499996.0
2008-09-29 22:51:00,1.4441,1.44444,1.44378,1.44403,691900000.0
2008-09-29 22:52:00,1.44425,1.44439,1.44387,1.4441,1321199998.0
2008-09-29 22:53:00,1.44431,1.44444,1.4438,1.44414,1087850003.0
2008-09-29 22:54:00,1.44409,1.44432,1.44393,1.44421,264800000.0
2008-09-29 22:55:00,1.44414,1.44436,1.44382,1.44401,591100003.0
2008-09-29 22:56:00,1.44389,1.4444,1.44381,1.44408,563900000.0
2008-09-29 22:57:00,1.44406,1.44428,1.44383,1.4441,254099998.0
2008-09-29 22:58:00,1.44399,1.44432,1.44369,1.44389,703900001.0
2008-09-29 22:59:00,1.44373,1.44396,1.44291,1.44346,794599996.0
2008-09-29 23:00:00,1.44277,1.44344,1.44238,1.4431,631200002.0
2008-09-29 23:01:00,1.44306,1.44311,1.44229,1.44239,857699998.0
2008-09-29 23:02:00,1.4424,1.44302,1.44232,1.44269,751200000.0
2008-09-29 23:03:00,1.4423,1.44319,1.44228,1.44269,574099999.0
2008-09-29 23:04:00,1.44257,1.44295,1.44216,1.44243,182700000.0
2008-09-29 23:05:00,1.44259,1.44324,1.44221,1.44252,362100000.0
2008-09-29 23:06:00,1.44273,1.44316,1.44256,1.44276,160500000.0
2008-09-29 23:07:00,1.44274,1.44305,1.44255,1.44271,141300000.0
2008-09-29 23:08:00,1.44289,1.44319,1.44238,1.44252,298899999.0
2008-09-29 23:09:00,1.44232,1.44286,1.44222,1.44229,200100002.0
2008-09-29 23:10:00,1.44248,1.44248,1.44132,1.44167,649400002.0
2008-09-29 23:11:00,1.44144,1.44182,1.44122,1.44134,230700000.0
2008-09-29 23:12:00,1.44165,1.4421,1.44149,1.44199,382700001.0
2008-09-29 23:13:00,1.44188,1.44211,1.44143,1.44167,495500002.0
2008-09-29 23:14:00,1.44202,1.44261,1.44175,1.44243,657499999.0
2008-09-29 23:15:00,1.44266,1.44275,1.44205,1.44212,194200001.0
2008-09-29 23:16:00,1.44242,1.44245,1.44201,1.44219,221699999.0
2008-09-29 23:17:00,1.4423,1.44239,1.44189,1.44196,212400000.0
2008-09-29 23:18:00,1.44202,1.44266,1.44177,1.44227,798750004.0
2008-09-29 23:19:00,1.44241,1.44241,1.44142,1.44142,627499999.0
2008-09-29 23:20:00,1.44147,1.44189,1.44117,1.44123,850999999.0
2008-09-29 23:21:00,1.44125,1.44199,1.44114,1.44192,262699999.0
2008-09-29 23:22:00,1.44159,1.44213,1.4413,1.44164,655300000.0
2008-09-29 23:23:00,1.4417,1.44228,1.44152,1.44186,778800000.0
2008-09-29 23:24:00,1.44241,1.4425,1.44179,1.44228,823600001.0
2008-09-29 23:25:00,1.4422,1.44234,1.44129,1.44188,595300000.0
2008-09-29 23:26:00,1.4417,1.44246,1.44151,1.4419,976700001.0
2008-09-29 23:27:00,1.44186,1.44223,1.44147,1.44162,945700001.0
2008-09-29 23:28:00,1.44161,1.44216,1.44158,1.4418,704600000.0
2008-09-29 23:29:00,1.44188,1.44209,1.44159,1.44168,1269099999.0
2008-09-29 23:30:00,1.44183,1.44255,1.44171,1.44211,826300004.0
2008-09-29 23:31:00,1.44209,1.44255,1.44182,1.44243,1092900000.0
2008-09-29 23:32:00,1.44271,1.44278,1.44185,1.44214,614900000.0
2008-09-29 23:33:00,1.44205,1.44258,1.44182,1.44244,732499997.0
2008-09-29 23:34:00,1.44208,1.44281,1.44178,1.44178,733500001.0
2008-09-29 23:35:00,1.44187,1.44226,1.44164,1.44207,1003499998.0
2008-09-29 23:36:00,1.44207,1.44252,1.44192,1.44204,398999999.0
2008-09-29 23:37:00,1.44185,1.44261,1.44181,1.4422,634499996.0
2008-09-29 23:38:00,1.4422,1.44263,1.44175,1.44223,508099999.0
2008-09-29 23:39:00,1.44215,1.44234,1.44176,1.4421,626900000.0
2008-09-29 23:40:00,1.44249,1.44265,1.44174,1.44189,890899998.0
2008-09-29 23:41:00,1.44194,1.44229,1.44172,1.44206,1216699999.0
2008-09-29 23:42:00,1.44235,1.44235,1.4417,1.44182,574800000.0
2008-09-29 23:43:00,1.44186,1.44238,1.44185,1.4422,242600000.0
2008-09-29 23:44:00,1.4422,1.4422,1.44177,1.44216,600199996.0
2008-09-29 23:45:00,1.44203,1.44224,1.44134,1.44166,1179200003.0
2008-09-29 23:46:00,1.44101,1.44193,1.44083,1.44145,1072400001.0
2008-09-29 23:47:00,1.44132,1.44173,1.44119,1.44163,970699994.0
2008-09-29 23:48:00,1.44144,1.44167,1.44128,1.44139,815399998.0
2008-09-29 23:49:00,1.44158,1.4418,1.4412,1.44146,765700003.0
2008-09-29 23:50:00,1.44146,1.44166,1.44121,1.44121,884800001.0
2008-09-29 23:51:00,1.44142,1.44168,1.44121,1.44129,418299999.0
2008-09-29 23:52:00,1.44131,1.44163,1.44129,1.44137,288700001.0
2008-09-29 23:53:00,1.44155,1.44167,1.44127,1.44136,385500000.0
2008-09-29 23:54:00,1.44143,1.44158,1.44109,1.44126,493400000.0
2008-09-29 23:55:00,1.44128,1.44144,1.44106,1.44136,199600000.0
2008-09-29 23:56:00,1.44103,1.44161,1.44103,1.44128,322700003.0
2008-09-29 23:57:00,1.44145,1.44169,1.44105,1.44133,304099998.0
2008-09-29 23:58:00,1.44126,1.44175,1.44117,1.44167,157900000.0
2008-09-29 23:59:00,1.44137,1.44162,1.44118,1.44154,424700001.0
2008-09-30 00:00:00,1.44145,1.44178,1.44118,1.4414,807646997.0
2008-09-30 00:01:00,1.44149,1.442,1.44128,1.44162,585599999.0
2008-09-30 00:02:00,1.44146,1.44173,1.44106,1.44119,735599999.0
2008-09-30 00:03:00,1.44115,1.44161,1.44088,1.44113,689899999.0
2008-09-30 00:04:00,1.44088,1.44128,1.44018,1.44055,669999999.0
2008-09-30 00:05:00,1.44042,1.44064,1.43969,1.43971,284699998.0
2008-09-30 00:06:00,1.4396,1.43982,1.43762,1.43795,526599999.0
2008-09-30 00:07:00,1.4375,1.43819,1.43699,1.43745,538246997.0
2008-09-30 00:08:00,1.43759,1.43863,1.4375,1.4384,397200001.0
2008-09-30 00:09:00,1.43843,1.43859,1.43813,1.43834,794900000.0
2008-09-30 00:10:00,1.43868,1.4387,1.43783,1.43802,1067700004.0
2008-09-30 00:11:00,1.43795,1.43817,1.43712,1.43749,389100000.0
2008-09-30 00:12:00,1.43762,1.4378,1.43731,1.43747,291475000.0
2008-09-30 00:13:00,1.43726,1.43814,1.43697,1.43788,441100001.0
2008-09-30 00:14:00,1.43803,1.43846,1.43778,1.43817,416800001.0
2008-09-30 00:15:00,1.43815,1.43859,1.43795,1.43846,344999999.0
2008-09-30 00:16:00,1.43851,1.43888,1.43814,1.43859,433299999.0
2008-09-30 00:17:00,1.4385,1.43937,1.43836,1.43923,299499999.0
2008-09-30 00:18:00,1.4395,1.44027,1.43909,1.4394,472350001.0
2008-09-30 00:19:00,1.43959,1.43996,1.43945,1.43967,584600001.0
2008-09-30 00:20:00,1.43954,1.44051,1.4395,1.44037,119200001.0
2008-09-30 00:21:00,1.44045,1.44072,1.44,1.44033,316200000.0
2008-09-30 00:22:00,1.44047,1.44092,1.44013,1.44057,572099999.0
2008-09-30 00:23:00,1.44051,1.44069,1.43939,1.43967,209200000.0
2008-09-30 00:24:00,1.43945,1.43947,1.43882,1.43892,159000001.0
2008-09-30 00:25:00,1.43886,1.43917,1.4385,1.43895,162600001.0
2008-09-30 00:26:00,1.43901,1.43956,1.43874,1.43934,475899997.0
2008-09-30 00:27:00,1.43946,1.4396,1.43888,1.43946,981174997.0
2008-09-30 00:28:00,1.43904,1.43984,1.43843,1.4389,259500001.0
2008-09-30 00:29:00,1.4383,1.43874,1.43753,1.43797,536899997.0
2008-09-30 00:30:00,1.43805,1.43858,1.43782,1.43833,1001599999.0
2008-09-30 00:31:00,1.43784,1.43852,1.43756,1.43797,729999999.0
2008-09-30 00:32:00,1.43776,1.438,1.43696,1.43696,147300000.0
2008-09-30 00:33:00,1.4364,1.43681,1.43605,1.43664,357300003.0
2008-09-30 00:34:00,1.43657,1.43741,1.43624,1.43673,337700002.0
2008-09-30 00:35:00,1.43653,1.43713,1.4363,1.43678,943100000.0
2008-09-30 00:36:00,1.437,1.43719,1.43626,1.43671,400600004.0
2008-09-30 00:37:00,1.43662,1.43742,1.43632,1.43736,1138500005.0
2008-09-30 00:38:00,1.43711,1.43728,1.43656,1.43684,589699999.0
2008-09-30 00:39:00,1.43698,1.43714,1.43648,1.43677,650300005.0
2008-09-30 00:40:00,1.43685,1.43705,1.43612,1.43632,356800001.0
2008-09-30 00:41:00,1.43634,1.43651,1.43587,1.43619,768699997.0
2008-09-30 00:42:00,1.43619,1.43644,1.43582,1.43617,882099997.0
2008-09-30 00:43:00,1.43623,1.43659,1.43591,1.43604,158500000.0
2008-09-30 00:44:00,1.43627,1.43712,1.43604,1.43689,654000001.0
2008-09-30 00:45:00,1.43645,1.43709,1.43593,1.43613,1107249998.0
2008-09-30 00:46:00,1.43622,1.43669,1.436,1.43639,885800001.0
2008-09-30 00:47:00,1.43632,1.4368,1.43622,1.43641,330000001.0
2008-09-30 00:48:00,1.43624,1.43655,1.43593,1.43629,265700001.0
2008-09-30 00:49:00,1.43627,1.43662,1.43612,1.43636,482999999.0
2008-09-30 00:50:00,1.43656,1.43684,1.4362,1.43646,695300003.0
2008-09-30 00:51:00,1.43664,1.43732,1.4364,1.43673,820700000.0
2008-09-30 00:52:00,1.43697,1.43731,1.43675,1.43707,611900000.0
2008-09-30 00:53:00,1.43696,1.43749,1.43648,1.43685,393499999.0
2008-09-30 00:54:00,1.43701,1.43742,1.43681,1.4372,408600001.0
2008-09-30 00:55:00,1.4372,1.43769,1.43687,1.43735,540000002.0
2008-09-30 00:56:00,1.43789,1.43796,1.43749,1.43788,720300000.0
2008-09-30 00:57:00,1.43792,1.43822,1.43762,1.43796,445600001.0
2008-09-30 00:58:00,1.43829,1.4388,1.43816,1.43838,578800002.0
2008-09-30 00:59:00,1.43844,1.43928,1.43833,1.43903,767600002.0
2008-09-30 01:00:00,1.43915,1.43935,1.43876,1.4388,814950002.0
2008-09-30 01:01:00,1.43885,1.43942,1.43866,1.43897,942099997.0
2008-09-30 01:02:00,1.43922,1.43932,1.43848,1.43872,766900002.0
2008-09-30 01:03:00,1.43862,1.43874,1.43807,1.43835,1162499997.0
2008-09-30 01:04:00,1.43843,1.43849,1.43764,1.43768,1362300003.0
2008-09-30 01:05:00,1.43757,1.43789,1.43679,1.43703,824000000.0
2008-09-30 01:06:00,1.43694,1.43698,1.43657,1.43697,534100004.0
2008-09-30 01:07:00,1.43702,1.43725,1.43653,1.43669,568100001.0
2008-09-30 01:08:00,1.43681,1.43709,1.43643,1.43673,904250000.0
2008-09-30 01:09:00,1.43665,1.43707,1.43647,1.43699,1551300003.0
2008-09-30 01:10:00,1.43723,1.43759,1.4368,1.43738,784199996.0
2008-09-30 01:11:00,1.43723,1.43745,1.43681,1.43714,1051300001.0
2008-09-30 01:12:00,1.43698,1.43738,1.43683,1.43717,1186999998.0
2008-09-30 01:13:00,1.43718,1.43743,1.43677,1.43685,515400000.0
2008-09-30 01:14:00,1.43719,1.43722,1.43686,1.43703,705200002.0
2008-09-30 01:15:00,1.43709,1.43718,1.43656,1.43672,661200001.0
2008-09-30 01:16:00,1.43651,1.43713,1.43633,1.43658,715600005.0
2008-09-30 01:17:00,1.43675,1.43712,1.4366,1.43688,645100004.0
2008-09-30 01:18:00,1.4368,1.43709,1.43621,1.43676,414200005.0
2008-09-30 01:19:00,1.43678,1.43725,1.43662,1.437,991200001.0
2008-09-30 01:20:00,1.43698,1.43715,1.43648,1.43673,809300001.0
2008-09-30 01:21:00,1.43649,1.43685,1.43624,1.43665,674200000.0
2008-09-30 01:22:00,1.43663,1.43692,1.43637,1.4367,624900003.0
2008-09-30 01:23:00,1.43683,1.43696,1.43637,1.43664,1015500000.0
2008-09-30 01:24:00,1.43673,1.43699,1.43633,1.43676,511999999.0
2008-09-30 01:25:00,1.43689,1.43713,1.4365,1.43678,292800000.0
2008-09-30 01:26:00,1.43687,1.43713,1.4364,1.43665,348099999.0
2008-09-30 01:27:00,1.43687,1.43736,1.43668,1.4371,240299998.0
2008-09-30 01:28:00,1.43715,1.43741,1.43697,1.43726,570499999.0
2008-09-30 01:29:00,1.4372,1.43763,1.43682,1.43744,237800000.0
2008-09-30 01:30:00,1.43737,1.43763,1.43732,1.43752,151700001.0
2008-09-30 01:31:00,1.43759,1.4376,1.43706,1.43731,563099999.0
2008-09-30 01:32:00,1.43752,1.43778,1.4373,1.43763,1185499997.0
2008-09-30 01:33:00,1.4377,1.43804,1.43746,1.43788,295899999.0
2008-09-30 01:34:00,1.43779,1.43808,1.43731,1.43795,509799999.0
2008-09-30 01:35:00,1.43803,1.43824,1.43763,1.43815,517300002.0
2008-09-30 01:36:00,1.43796,1.43831,1.43785,1.4382,393800000.0
2008-09-30 01:37:00,1.43813,1.43848,1.43799,1.43819,782100004.0
2008-09-30 01:38:00,1.43852,1.43861,1.43819,1.4384,740000001.0
2008-09-30 01:39:00,1.43828,1.43863,1.43812,1.43823,837300000.0
2008-09-30 01:40:00,1.4386,1.43874,1.43852,1.43868,340149999.0
2008-09-30 01:41:00,1.43855,1.43881,1.43832,1.43855,512449997.0
2008-09-30 01:42:00,1.43843,1.43857,1.4381,1.4382,325300001.0
2008-09-30 01:43:00,1.4381,1.4384,1.43791,1.43805,309800000.0
2008-09-30 01:44:00,1.43836,1.43851,1.43801,1.43808,709100002.0
2008-09-30 01:45:00,1.43814,1.43826,1.43797,1.43816,315200000.0
2008-09-30 01:46:00,1.4381,1.43827,1.43762,1.43812,490100002.0
2008-09-30 01:47:00,1.43803,1.43833,1.43788,1.43828,407900003.0
2008-09-30 01:48:00,1.43806,1.43829,1.4375,1.43815,651200005.0
2008-09-30 01:49:00,1.4381,1.43861,1.43792,1.43849,936750000.0
2008-09-30 01:50:00,1.43843,1.43852,1.43811,1.43823,588200001.0
2008-09-30 01:51:00,1.43819,1.43864,1.43766,1.43785,727099999.0
2008-09-30 01:52:00,1.43778,1.43813,1.43742,1.43773,726700002.0
2008-09-30 01:53:00,1.4376,1.43763,1.43703,1.43709,280500000.0
2008-09-30 01:54:00,1.43743,1.43775,1.43712,1.43752,481000003.0
2008-09-30 01:55:00,1.4376,1.43786,1.43737,1.4377,962399999.0
2008-09-30 01:56:00,1.43754,1.43768,1.43715,1.43728,839600005.0
2008-09-30 01:57:00,1.43737,1.43786,1.43708,1.43732,1160500000.0
2008-09-30 01:58:00,1.43738,1.4376,1.43679,1.43719,813250003.0
2008-09-30 01:59:00,1.43699,1.43717,1.43643,1.43655,849599995.0
2008-09-30 02:00:00,1.43677,1.43696,1.4367,1.43675,513600000.0
2008-09-30 02:01:00,1.43663,1.43677,1.43589,1.43639,355000000.0
2008-09-30 02:02:00,1.43629,1.43718,1.43612,1.43685,568999998.0
2008-09-30 02:03:00,1.43712,1.43832,1.43693,1.43811,517399997.0
2008-09-30 02:04:00,1.43841,1.43881,1.43685,1.43751,589400002.0
2008-09-30 02:05:00,1.43762,1.43762,1.4364,1.4364,52600000.0
2008-09-30 02:06:00,1.4365,1.43721,1.43642,1.43717,62000000.0
2008-09-30 02:07:00,1.43717,1.43753,1.43681,1.43744,160199999.0
2008-09-30 02:08:00,1.43733,1.43741,1.43618,1.43665,180399999.0
2008-09-30 02:09:00,1.43631,1.43682,1.43618,1.43655,81000000.0
2008-09-30 02:10:00,1.4367,1.43702,1.43619,1.43649,76600000.0
2008-09-30 02:11:00,1.43653,1.43696,1.43625,1.43678,91200000.0
2008-09-30 02:12:00,1.4368,1.43686,1.43629,1.43671,108600000.0
2008-09-30 02:13:00,1.43672,1.43718,1.43644,1.43667,329000000.0
2008-09-30 02:14:00,1.43729,1.43742,1.43689,1.43711,56200000.0
2008-09-30 02:15:00,1.43738,1.43754,1.43671,1.43694,348500003.0
2008-09-30 02:16:00,1.43685,1.43715,1.43654,1.43677,174999998.0
2008-09-30 02:17:00,1.43662,1.4371,1.43644,1.43688,129500000.0
2008-09-30 02:18:00,1.43695,1.43698,1.4365,1.43657,37800000.0
2008-09-30 02:19:00,1.43657,1.43699,1.43615,1.43655,283399999.0
2008-09-30 02:20:00,1.43647,1.43669,1.43605,1.43623,107600000.0
2008-09-30 02:21:00,1.43632,1.43648,1.43609,1.43648,58000000.0
2008-09-30 02:22:00,1.43626,1.43669,1.43592,1.43634,273400001.0
2008-09-30 02:23:00,1.43662,1.43681,1.43645,1.43681,67800000.0
2008-09-30 02:24:00,1.43697,1.43754,1.43683,1.43743,44400000.0
2008-09-30 02:25:00,1.4372,1.43754,1.43674,1.43698,152700000.0
2008-09-30 02:26:00,1.4367,1.43711,1.43598,1.43624,172000001.0
2008-09-30 02:27:00,1.4362,1.43677,1.43611,1.43653,573200000.0
2008-09-30 02:28:00,1.43628,1.43673,1.43619,1.43673,70599999.0
2008-09-30 02:29:00,1.43638,1.43684,1.43628,1.43675,85600000.0
2008-09-30 02:30:00,1.43682,1.43734,1.43655,1.43705,160900001.0
2008-09-30 02:31:00,1.43703,1.43711,1.43661,1.43706,147300000.0
2008-09-30 02:32:00,1.43685,1.43705,1.43647,1.43678,108699999.0
2008-09-30 02:33:00,1.43673,1.4371,1.43655,1.43662,244700000.0
2008-09-30 02:34:00,1.43676,1.43696,1.43635,1.43696,242600001.0
2008-09-30 02:35:00,1.437,1.43717,1.43662,1.43717,176500000.0
2008-09-30 02:36:00,1.43707,1.43748,1.43703,1.4372,376999998.0
2008-09-30 02:37:00,1.4374,1.43762,1.4368,1.4372,158799999.0
2008-09-30 02:38:00,1.43727,1.43728,1.43685,1.43691,64200000.0
2008-09-30 02:39:00,1.43722,1.4378,1.43714,1.43738,328799999.0
2008-09-30 02:40:00,1.43744,1.43749,1.43672,1.43689,460099997.0
2008-09-30 02:41:00,1.43686,1.43716,1.43643,1.43669,225399999.0
2008-09-30 02:42:00,1.43688,1.43718,1.43656,1.43694,189200001.0
2008-09-30 02:43:00,1.43663,1.43707,1.43651,1.43673,355799998.0
2008-09-30 02:44:00,1.43668,1.43694,1.43614,1.43641,190600000.0
2008-09-30 02:45:00,1.43635,1.4368,1.43606,1.4363,250600002.0
2008-09-30 02:46:00,1.43621,1.4367,1.436,1.43637,262400000.0
2008-09-30 02:47:00,1.43632,1.43678,1.4361,1.43636,357599998.0
2008-09-30 02:48:00,1.43648,1.43672,1.43629,1.43655,183199998.0
2008-09-30 02:49:00,1.43636,1.43669,1.43615,1.43655,185900001.0
2008-09-30 02:50:00,1.43651,1.43669,1.43624,1.43657,292300000.0
2008-09-30 02:51:00,1.43688,1.43721,1.43664,1.43721,63900000.0
2008-09-30 02:52:00,1.43725,1.43816,1.43691,1.43745,184299999.0
2008-09-30 02:53:00,1.43733,1.43788,1.43723,1.43788,39000000.0
2008-09-30 02:54:00,1.43829,1.43898,1.43791,1.43898,57600000.0
2008-09-30 02:55:00,1.4387,1.43916,1.43807,1.43848,171800000.0
2008-09-30 02:56:00,1.4383,1.43868,1.43762,1.43819,172000000.0
2008-09-30 02:57:00,1.4382,1.43863,1.438,1.43858,120700000.0
2008-09-30 02:58:00,1.4386,1.4387,1.43815,1.43837,146200000.0
2008-09-30 02:59:00,1.4382,1.43893,1.43772,1.43855,205800000.0
2008-09-30 03:00:00,1.43811,1.43884,1.43802,1.43844,232400001.0
2008-09-30 03:01:00,1.43844,1.43864,1.43795,1.43834,175000001.0
2008-09-30 03:02:00,1.43835,1.43848,1.43815,1.43827,31600000.0
2008-09-30 03:03:00,1.43809,1.43825,1.43773,1.43774,60800000.0
2008-09-30 03:04:00,1.43766,1.43808,1.43756,1.4379,137100001.0
2008-09-30 03:05:00,1.43793,1.43843,1.43793,1.43814,61799999.0
2008-09-30 03:06:00,1.43813,1.43841,1.43771,1.43813,297199999.0
2008-09-30 03:07:00,1.4382,1.43866,1.43778,1.43838,292799998.0
2008-09-30 03:08:00,1.43819,1.43842,1.43787,1.4382,401700000.0
2008-09-30 03:09:00,1.438,1.4383,1.43788,1.43795,51999999.0
2008-09-30 03:10:00,1.43787,1.43821,1.43772,1.43811,79400001.0
2008-09-30 03:11:00,1.43813,1.43855,1.43786,1.43816,139699999.0
2008-09-30 03:12:00,1.43823,1.43852,1.43783,1.43825,134500000.0
2008-09-30 03:13:00,1.43831,1.4388,1.43789,1.43866,277100000.0
2008-09-30 03:14:00,1.43857,1.43906,1.43834,1.43898,88700000.0
2008-09-30 03:15:00,1.43898,1.43981,1.4389,1.4398,136800000.0
2008-09-30 03:16:00,1.43983,1.43985,1.43936,1.43958,59800000.0
2008-09-30 03:17:00,1.4396,1.43973,1.43924,1.43965,200199999.0
2008-09-30 03:18:00,1.4398,1.43984,1.43898,1.43937,186800002.0
2008-09-30 03:19:00,1.43918,1.43928,1.43906,1.43916,123100000.0
2008-09-30 03:20:00,1.43912,1.43963,1.43837,1.43842,180400000.0
2008-09-30 03:21:00,1.43825,1.43859,1.43797,1.43805,69700000.0
2008-09-30 03:22:00,1.43798,1.43886,1.43772,1.43862,449300000.0
2008-09-30 03:23:00,1.43862,1.43868,1.43802,1.43823,92799999.0
2008-09-30 03:24:00,1.43825,1.43862,1.43801,1.43848,57300000.0
2008-09-30 03:25:00,1.4385,1.43851,1.43801,1.43819,53200000.0
2008-09-30 03:26:00,1.43795,1.43839,1.4379,1.4382,46600000.0
2008-09-30 03:27:00,1.43835,1.43841,1.43791,1.43805,55200000.0
2008-09-30 03:28:00,1.43795,1.43855,1.43793,1.43848,65100000.0
2008-09-30 03:29:00,1.4385,1.43852,1.43805,1.43848,431899999.0
2008-09-30 03:30:00,1.43858,1.43866,1.43799,1.43802,51400000.0
2008-09-30 03:31:00,1.43814,1.4382,1.43793,1.43797,41400000.0
2008-09-30 03:32:00,1.43782,1.43844,1.43757,1.43828,144600000.0
2008-09-30 03:33:00,1.43838,1.43845,1.43796,1.43804,88800000.0
2008-09-30 03:34:00,1.43833,1.43842,1.43817,1.43823,66000000.0
2008-09-30 03:35:00,1.43827,1.43838,1.43806,1.43813,66600001.0
2008-09-30 03:36:00,1.43824,1.4383,1.4378,1.4381,64600000.0
2008-09-30 03:37:00,1.43827,1.43832,1.43785,1.43804,182100003.0
2008-09-30 03:38:00,1.43829,1.43829,1.43771,1.438,61000000.0
2008-09-30 03:39:00,1.43809,1.4381,1.43766,1.43772,76800001.0
2008-09-30 03:40:00,1.43792,1.43802,1.4377,1.43785,164400002.0
2008-09-30 03:41:00,1.43778,1.43807,1.43768,1.43796,35000000.0
2008-09-30 03:42:00,1.43805,1.4381,1.43743,1.43743,110800003.0
2008-09-30 03:43:00,1.43778,1.43792,1.43747,1.43767,232000000.0
2008-09-30 03:44:00,1.43763,1.43775,1.43703,1.43733,277700001.0
2008-09-30 03:45:00,1.43723,1.43723,1.43683,1.43693,44400001.0
2008-09-30 03:46:00,1.43691,1.43703,1.43646,1.43674,181599999.0
2008-09-30 03:47:00,1.4368,1.4368,1.4364,1.43652,65599999.0
2008-09-30 03:48:00,1.43647,1.43688,1.43635,1.43677,57200000.0
2008-09-30 03:49:00,1.43655,1.43667,1.43637,1.43658,105900002.0
2008-09-30 03:50:00,1.43656,1.43678,1.43642,1.43669,203999998.0
2008-09-30 03:51:00,1.43672,1.43702,1.43654,1.43702,60400000.0
2008-09-30 03:52:00,1.43692,1.43727,1.43642,1.43679,320650002.0
2008-09-30 03:53:00,1.43678,1.43752,1.43661,1.43694,210700000.0
2008-09-30 03:54:00,1.43703,1.43723,1.43678,1.43691,98200001.0
2008-09-30 03:55:00,1.43708,1.43708,1.43681,1.43684,37000000.0
2008-09-30 03:56:00,1.4371,1.43713,1.43646,1.43665,122099998.0
2008-09-30 03:57:00,1.43678,1.43697,1.43638,1.43653,287800000.0
2008-09-30 03:58:00,1.43654,1.43673,1.43635,1.43647,71400001.0
2008-09-30 03:59:00,1.4365,1.43685,1.43629,1.43666,92399999.0
2008-09-30 04:00:00,1.43645,1.43693,1.43636,1.43681,57600000.0
2008-09-30 04:01:00,1.43683,1.43711,1.4365,1.43676,117399999.0
2008-09-30 04:02:00,1.4369,1.4371,1.43673,1.43697,71000001.0
2008-09-30 04:03:00,1.43708,1.43708,1.43673,1.43673,275000002.0
2008-09-30 04:04:00,1.43707,1.43707,1.43642,1.43689,103000000.0
2008-09-30 04:05:00,1.43685,1.43685,1.4365,1.43669,188799999.0
2008-09-30 04:06:00,1.43693,1.43693,1.43634,1.4367,250300000.0
2008-09-30 04:07:00,1.43661,1.43683,1.43657,1.43658,89800000.0
2008-09-30 04:08:00,1.43645,1.43672,1.43617,1.43652,140700000.0
2008-09-30 04:09:00,1.43643,1.43676,1.43637,1.4367,293100000.0
2008-09-30 04:10:00,1.43697,1.43697,1.43627,1.43637,34200000.0
2008-09-30 04:11:00,1.43646,1.43657,1.43629,1.43645,309600002.0
2008-09-30 04:12:00,1.4367,1.43674,1.43608,1.43639,174300000.0
2008-09-30 04:13:00,1.43639,1.43658,1.43597,1.43619,214249996.0
2008-09-30 04:14:00,1.43622,1.43679,1.43622,1.43676,455300003.0
2008-09-30 04:15:00,1.43665,1.43681,1.43609,1.4362,49300000.0
2008-09-30 04:16:00,1.43642,1.43642,1.43584,1.43598,88299997.0
2008-09-30 04:17:00,1.43604,1.43673,1.43586,1.4359,176000000.0
2008-09-30 04:18:00,1.4359,1.43626,1.43555,1.43612,115800000.0
2008-09-30 04:19:00,1.43607,1.43653,1.43596,1.43605,222400002.0
2008-09-30 04:20:00,1.43642,1.43643,1.43613,1.43638,63300000.0
2008-09-30 04:21:00,1.43638,1.43654,1.43601,1.43645,162200002.0
2008-09-30 04:22:00,1.43632,1.43657,1.43605,1.43622,352399999.0
2008-09-30 04:23:00,1.43614,1.43645,1.43585,1.43596,194500000.0
2008-09-30 04:24:00,1.43573,1.4361,1.4357,1.43585,107200001.0
2008-09-30 04:25:00,1.43597,1.43622,1.43582,1.43603,122300000.0
2008-09-30 04:26:00,1.43617,1.43643,1.43594,1.43634,36400001.0
2008-09-30 04:27:00,1.43639,1.43654,1.43619,1.43641,64000000.0
2008-09-30 04:28:00,1.4362,1.4365,1.43604,1.43615,249000001.0
2008-09-30 04:29:00,1.4361,1.43625,1.43552,1.43586,289399999.0
2008-09-30 04:30:00,1.43602,1.43623,1.43557,1.4359,534699998.0
2008-09-30 04:31:00,1.43615,1.43616,1.4349,1.43525,267900001.0
2008-09-30 04:32:00,1.43513,1.43527,1.43479,1.43525,521899999.0
2008-09-30 04:33:00,1.43512,1.43544,1.43489,1.43522,228599998.0
2008-09-30 04:34:00,1.43522,1.43528,1.43484,1.43512,264995000.0
2008-09-30 04:35:00,1.43511,1.43518,1.43488,1.43498,324099999.0
2008-09-30 04:36:00,1.43487,1.43525,1.43462,1.43519,487900000.0
2008-09-30 04:37:00,1.43528,1.43537,1.43477,1.4348,70000000.0
2008-09-30 04:38:00,1.43524,1.43528,1.43425,1.43444,97000001.0
2008-09-30 04:39:00,1.43446,1.43492,1.43414,1.4349,212850000.0
2008-09-30 04:40:00,1.43497,1.43544,1.43462,1.4347,139299999.0
2008-09-30 04:41:00,1.4346,1.43495,1.43411,1.43478,441800000.0
2008-09-30 04:42:00,1.43467,1.43504,1.43467,1.43473,100800000.0
2008-09-30 04:43:00,1.43472,1.43493,1.43461,1.43472,122999999.0
2008-09-30 04:44:00,1.43485,1.43544,1.43467,1.43533,158000001.0
2008-09-30 04:45:00,1.43522,1.4354,1.43467,1.43496,286400001.0
2008-09-30 04:46:00,1.43489,1.43505,1.43443,1.43503,217736999.0
2008-09-30 04:47:00,1.4349,1.43533,1.43484,1.43505,45600000.0
2008-09-30 04:48:00,1.43517,1.43517,1.43447,1.4345,161800000.0
2008-09-30 04:49:00,1.43471,1.43487,1.43456,1.43465,76400001.0
2008-09-30 04:50:00,1.43453,1.43485,1.43439,1.4346,73500000.0
2008-09-30 04:51:00,1.43459,1.4347,1.43369,1.43378,91000000.0
2008-09-30 04:52:00,1.43369,1.43425,1.43356,1.43409,132299999.0
2008-09-30 04:53:00,1.43407,1.43417,1.43373,1.43402,44800000.0
2008-09-30 04:54:00,1.43445,1.43448,1.43393,1.43417,44800000.0
2008-09-30 04:55:00,1.43416,1.43425,1.43376,1.4342,101400000.0
2008-09-30 04:56:00,1.43413,1.43437,1.43383,1.43401,111500000.0
2008-09-30 04:57:00,1.43423,1.43446,1.43386,1.43446,197300000.0
2008-09-30 04:58:00,1.43436,1.43493,1.43381,1.43465,302099998.0
2008-09-30 04:59:00,1.43473,1.43498,1.43447,1.43483,236400001.0
2008-09-30 05:00:00,1.43485,1.4352,1.43472,1.43489,300900002.0
2008-09-30 05:01:00,1.43498,1.43504,1.43453,1.43461,277700000.0
2008-09-30 05:02:00,1.4348,1.43513,1.43472,1.43501,118599999.0
2008-09-30 05:03:00,1.43497,1.43518,1.43468,1.435,409900000.0
2008-09-30 05:04:00,1.43481,1.43512,1.43455,1.43496,219300000.0
2008-09-30 05:05:00,1.43498,1.4351,1.43445,1.43484,198400001.0
2008-09-30 05:06:00,1.43487,1.43505,1.43456,1.43481,390199999.0
2008-09-30 05:07:00,1.43473,1.43499,1.43446,1.43447,311200001.0
2008-09-30 05:08:00,1.43465,1.43488,1.43442,1.43481,375900002.0
2008-09-30 05:09:00,1.4348,1.43532,1.43473,1.43498,318000000.0
2008-09-30 05:10:00,1.43483,1.43518,1.43474,1.43497,129300000.0
2008-09-30 05:11:00,1.43506,1.43519,1.43483,1.4349,135099999.0
2008-09-30 05:12:00,1.43499,1.43518,1.43467,1.43491,81550000.0
2008-09-30 05:13:00,1.43492,1.43516,1.43462,1.43485,167800001.0
2008-09-30 05:14:00,1.43492,1.43517,1.43485,1.43515,70299999.0
2008-09-30 05:15:00,1.43503,1.43572,1.43494,1.43539,299100002.0
2008-09-30 05:16:00,1.43537,1.43555,1.43495,1.43528,205499999.0
2008-09-30 05:17:00,1.43541,1.43573,1.43522,1.43558,354600000.0
2008-09-30 05:18:00,1.43513,1.43567,1.43507,1.43561,52800001.0
2008-09-30 05:19:00,1.43555,1.43582,1.43534,1.43564,155400000.0
2008-09-30 05:20:00,1.43557,1.43573,1.43515,1.43545,162099999.0
2008-09-30 05:21:00,1.43546,1.43554,1.4351,1.4352,246199999.0
2008-09-30 05:22:00,1.43517,1.43543,1.43454,1.4348,209346998.0
2008-09-30 05:23:00,1.43476,1.4352,1.43475,1.43507,634200003.0
2008-09-30 05:24:00,1.435,1.43515,1.43456,1.43505,459499998.0
2008-09-30 05:25:00,1.435,1.43516,1.43466,1.43489,769137002.0
2008-09-30 05:26:00,1.43478,1.43506,1.43462,1.43483,288200000.0
2008-09-30 05:27:00,1.43472,1.43515,1.43457,1.43495,412400000.0
2008-09-30 05:28:00,1.43473,1.43513,1.43472,1.43477,331800000.0
2008-09-30 05:29:00,1.43475,1.43508,1.43454,1.43495,278400000.0
2008-09-30 05:30:00,1.43486,1.43498,1.43462,1.43495,190700000.0
2008-09-30 05:31:00,1.43496,1.4353,1.43474,1.43495,386200000.0
2008-09-30 05:32:00,1.43486,1.43507,1.4347,1.4347,133400000.0
2008-09-30 05:33:00,1.43492,1.43492,1.43457,1.43489,471800001.0
2008-09-30 05:34:00,1.43468,1.4349,1.43445,1.43471,375000000.0
2008-09-30 05:35:00,1.43458,1.43476,1.43441,1.43456,461999999.0
2008-09-30 05:36:00,1.43453,1.43485,1.43448,1.43471,654600002.0
2008-09-30 05:37:00,1.43475,1.43504,1.43454,1.43501,309999999.0
2008-09-30 05:38:00,1.43483,1.43528,1.43455,1.43508,293700000.0
2008-09-30 05:39:00,1.43501,1.43523,1.43483,1.43508,253899998.0
2008-09-30 05:40:00,1.43506,1.4355,1.43488,1.4355,233699999.0
2008-09-30 05:41:00,1.4354,1.4355,1.4349,1.4355,565200002.0
2008-09-30 05:42:00,1.43553,1.4357,1.43513,1.43526,294500000.0
2008-09-30 05:43:00,1.43514,1.43546,1.43503,1.43509,518200002.0
2008-09-30 05:44:00,1.43552,1.43552,1.43496,1.43515,253599998.0
2008-09-30 05:45:00,1.43535,1.43548,1.43511,1.4353,384499998.0
2008-09-30 05:46:00,1.4351,1.43536,1.43485,1.4351,528500001.0
2008-09-30 05:47:00,1.43529,1.43531,1.43508,1.43528,408300001.0
2008-09-30 05:48:00,1.43517,1.43543,1.43488,1.4352,1105700004.0
2008-09-30 05:49:00,1.43525,1.43544,1.43488,1.43523,412700002.0
2008-09-30 05:50:00,1.4351,1.43614,1.43501,1.43589,371800002.0
2008-09-30 05:51:00,1.43611,1.43623,1.43558,1.43597,442999997.0
2008-09-30 05:52:00,1.43604,1.43617,1.43567,1.43594,177150002.0
2008-09-30 05:53:00,1.43591,1.43613,1.43562,1.4359,335849999.0
2008-09-30 05:54:00,1.43572,1.43617,1.43565,1.43577,481287002.0
2008-09-30 05:55:00,1.4357,1.43606,1.4357,1.43595,740299999.0
2008-09-30 05:56:00,1.43595,1.43615,1.43568,1.4359,758700000.0
2008-09-30 05:57:00,1.43597,1.43614,1.43558,1.43598,275899997.0
2008-09-30 05:58:00,1.4359,1.43609,1.43545,1.4357,133200002.0
2008-09-30 05:59:00,1.43579,1.43579,1.43532,1.43557,587099999.0
2008-09-30 06:00:00,1.43548,1.43569,1.43514,1.43557,574300005.0
2008-09-30 06:01:00,1.43548,1.43571,1.43522,1.43527,560099995.0
2008-09-30 06:02:00,1.43568,1.43578,1.43532,1.4355,933199997.0
2008-09-30 06:03:00,1.43547,1.43562,1.43525,1.43549,405999999.0
2008-09-30 06:04:00,1.43571,1.43587,1.43536,1.43541,496300000.0
2008-09-30 06:05:00,1.43547,1.43637,1.43547,1.43603,192600000.0
2008-09-30 06:06:00,1.43604,1.43658,1.436,1.43627,591900001.0
2008-09-30 06:07:00,1.43628,1.43645,1.43606,1.43617,531600000.0
2008-09-30 06:08:00,1.43625,1.4366,1.43616,1.43638,246900000.0
2008-09-30 06:09:00,1.43648,1.43656,1.43598,1.4364,186000000.0
2008-09-30 06:10:00,1.4362,1.43663,1.43603,1.43637,267399999.0
2008-09-30 06:11:00,1.43645,1.43667,1.43606,1.43642,402200000.0
2008-09-30 06:12:00,1.4363,1.43665,1.43616,1.4362,685699997.0
2008-09-30 06:13:00,1.43649,1.43661,1.43614,1.43635,203800000.0
2008-09-30 06:14:00,1.43673,1.43673,1.4362,1.4364,134800000.0
2008-09-30 06:15:00,1.43639,1.43669,1.43619,1.43652,323099999.0
2008-09-30 06:16:00,1.43649,1.43693,1.43624,1.43666,231800000.0
2008-09-30 06:17:00,1.43664,1.43684,1.43619,1.43648,351600000.0
2008-09-30 06:18:00,1.43655,1.43673,1.43575,1.43605,102699999.0
2008-09-30 06:19:00,1.43614,1.4365,1.43585,1.43646,323100001.0
2008-09-30 06:20:00,1.4364,1.43673,1.43605,1.43637,424999998.0
2008-09-30 06:21:00,1.43643,1.43668,1.43604,1.43659,237199999.0
2008-09-30 06:22:00,1.43695,1.43695,1.43597,1.43618,630599999.0
2008-09-30 06:23:00,1.43607,1.43651,1.43584,1.43605,807999997.0
2008-09-30 06:24:00,1.43642,1.43646,1.43617,1.43627,63700001.0
2008-09-30 06:25:00,1.43634,1.4365,1.43607,1.43637,127200002.0
2008-09-30 06:26:00,1.43635,1.43665,1.43608,1.43643,439900000.0
2008-09-30 06:27:00,1.43653,1.43657,1.4362,1.43648,223900001.0
2008-09-30 06:28:00,1.43633,1.43656,1.43614,1.43635,297950000.0
2008-09-30 06:29:00,1.43639,1.43652,1.43614,1.43631,588099999.0
2008-09-30 06:30:00,1.43638,1.43664,1.43627,1.43628,623399998.0
2008-09-30 06:31:00,1.43642,1.43665,1.43595,1.43635,348150001.0
2008-09-30 06:32:00,1.43633,1.43647,1.43596,1.43623,363000000.0
2008-09-30 06:33:00,1.43615,1.43637,1.43594,1.43627,455999999.0
2008-09-30 06:34:00,1.43625,1.43651,1.43606,1.43622,437200001.0
2008-09-30 06:35:00,1.4362,1.43642,1.43602,1.43624,641100001.0
2008-09-30 06:36:00,1.43627,1.43651,1.43602,1.43607,322799997.0
2008-09-30 06:37:00,1.43618,1.43655,1.43603,1.43635,453600001.0
2008-09-30 06:38:00,1.43624,1.43638,1.43588,1.43622,237600000.0
2008-09-30 06:39:00,1.43623,1.43638,1.43591,1.43591,635900003.0
2008-09-30 06:40:00,1.43622,1.43638,1.43591,1.43615,342899999.0
2008-09-30 06:41:00,1.43612,1.43627,1.43583,1.43613,285499999.0
2008-09-30 06:42:00,1.43605,1.43628,1.43568,1.4359,455800000.0
2008-09-30 06:43:00,1.43606,1.43623,1.43588,1.43607,818200001.0
2008-09-30 06:44:00,1.43597,1.43625,1.43582,1.43615,611599998.0
2008-09-30 06:45:00,1.43608,1.43647,1.43597,1.43627,678599999.0
2008-09-30 06:46:00,1.43659,1.43659,1.43593,1.43639,708899999.0
2008-09-30 06:47:00,1.43625,1.43651,1.43608,1.43627,595599999.0
2008-09-30 06:48:00,1.43622,1.43709,1.43611,1.43709,689500000.0
2008-09-30 06:49:00,1.43693,1.43727,1.43683,1.4369,96200001.0
2008-09-30 06:50:00,1.43688,1.43712,1.43671,1.43706,661899999.0
2008-09-30 06:51:00,1.43694,1.43707,1.43656,1.43691,184100000.0
2008-09-30 06:52:00,1.43719,1.43719,1.43663,1.43695,525699998.0
2008-09-30 06:53:00,1.43699,1.43714,1.43653,1.43655,140699999.0
2008-09-30 06:54:00,1.43694,1.43701,1.43614,1.43663,422599999.0
2008-09-30 06:55:00,1.43661,1.43685,1.43634,1.4365,801500001.0
2008-09-30 06:56:00,1.43686,1.43695,1.43646,1.43649,593600003.0
2008-09-30 06:57:00,1.43647,1.43685,1.43642,1.43679,636799999.0
2008-09-30 06:58:00,1.4367,1.43692,1.43649,1.43683,998600000.0
2008-09-30 06:59:00,1.43697,1.43736,1.43677,1.43728,867900001.0
2008-09-30 07:00:00,1.43727,1.43754,1.43683,1.43709,728150002.0
2008-09-30 07:01:00,1.43715,1.43718,1.43622,1.43691,615300000.0
2008-09-30 07:02:00,1.43695,1.43707,1.4366,1.4366,590100003.0
2008-09-30 07:03:00,1.43692,1.43724,1.43674,1.4371,715599997.0
2008-09-30 07:04:00,1.4371,1.43754,1.43698,1.43711,1121350001.0
2008-09-30 07:05:00,1.43739,1.4376,1.43696,1.43742,737700003.0
2008-09-30 07:06:00,1.4374,1.43772,1.43724,1.43748,343300000.0
2008-09-30 07:07:00,1.43748,1.43762,1.43711,1.43736,184400000.0
2008-09-30 07:08:00,1.43706,1.4374,1.43679,1.43727,261700000.0
2008-09-30 07:09:00,1.43719,1.43748,1.43669,1.43703,351599999.0
2008-09-30 07:10:00,1.43748,1.43771,1.43715,1.43746,443699999.0
2008-09-30 07:11:00,1.43726,1.43751,1.4369,1.43721,443000000.0
2008-09-30 07:12:00,1.43704,1.43765,1.43696,1.43753,629800001.0
2008-09-30 07:13:00,1.43744,1.43773,1.43695,1.43756,746100000.0
2008-09-30 07:14:00,1.43747,1.43776,1.43724,1.43745,346400000.0
2008-09-30 07:15:00,1.43762,1.43801,1.43738,1.43795,413399998.0
2008-09-30 07:16:00,1.43792,1.43811,1.43755,1.43785,539050000.0
2008-09-30 07:17:00,1.43787,1.43806,1.43755,1.43795,642500002.0
2008-09-30 07:18:00,1.43793,1.43814,1.43761,1.43783,669200000.0
2008-09-30 07:19:00,1.43788,1.43829,1.43765,1.43805,841799997.0
2008-09-30 07:20:00,1.43804,1.43869,1.43774,1.43819,711800001.0
2008-09-30 07:21:00,1.43838,1.43922,1.43837,1.43916,481800001.0
2008-09-30 07:22:00,1.43928,1.43997,1.43899,1.4397,814900002.0
2008-09-30 07:23:00,1.43956,1.43969,1.43904,1.43938,557400001.0
2008-09-30 07:24:00,1.43928,1.43955,1.43901,1.43933,775350002.0
2008-09-30 07:25:00,1.43907,1.43947,1.43888,1.43911,1017499999.0
2008-09-30 07:26:00,1.4391,1.43937,1.43884,1.43912,842199995.0
2008-09-30 07:27:00,1.43921,1.43934,1.43891,1.43915,464100000.0
2008-09-30 07:28:00,1.43926,1.43939,1.4388,1.4388,962900000.0
2008-09-30 07:29:00,1.43916,1.43934,1.43883,1.43925,397599999.0
2008-09-30 07:30:00,1.43918,1.43942,1.43869,1.43891,171000000.0
2008-09-30 07:31:00,1.43887,1.439,1.43843,1.43853,99600000.0
2008-09-30 07:32:00,1.43878,1.43882,1.43796,1.43812,431900002.0
2008-09-30 07:33:00,1.43801,1.43816,1.43762,1.43793,141200000.0
2008-09-30 07:34:00,1.43831,1.43835,1.43773,1.43806,587200000.0
2008-09-30 07:35:00,1.43798,1.43839,1.43751,1.4381,847400000.0
2008-09-30 07:36:00,1.43812,1.43834,1.43774,1.43816,414399998.0
2008-09-30 07:37:00,1.43817,1.43874,1.43816,1.43849,697299998.0
2008-09-30 07:38:00,1.43844,1.43859,1.43807,1.43835,183000001.0
2008-09-30 07:39:00,1.43837,1.43877,1.43824,1.43849,215800000.0
2008-09-30 07:40:00,1.43857,1.43857,1.4381,1.43826,869197003.0
2008-09-30 07:41:00,1.43825,1.43857,1.43815,1.43844,845699997.0
2008-09-30 07:42:00,1.43872,1.43877,1.43798,1.43847,812400003.0
2008-09-30 07:43:00,1.43836,1.43851,1.43783,1.43816,242700000.0
2008-09-30 07:44:00,1.43819,1.43852,1.43812,1.43825,226900000.0
2008-09-30 07:45:00,1.43825,1.43837,1.43792,1.43827,488599996.0
2008-09-30 07:46:00,1.43822,1.43856,1.43813,1.43845,419800000.0
2008-09-30 07:47:00,1.43848,1.43857,1.43812,1.43832,332100002.0
2008-09-30 07:48:00,1.43836,1.43861,1.43783,1.4379,543299997.0
2008-09-30 07:49:00,1.43812,1.43849,1.43781,1.43817,647700000.0
2008-09-30 07:50:00,1.4382,1.43827,1.43797,1.43814,452199999.0
2008-09-30 07:51:00,1.43817,1.43833,1.43771,1.43785,705200002.0
2008-09-30 07:52:00,1.43787,1.43826,1.43758,1.43813,701300001.0
2008-09-30 07:53:00,1.43804,1.43817,1.43749,1.43795,846599999.0
2008-09-30 07:54:00,1.43786,1.43811,1.43769,1.43792,631600000.0
2008-09-30 07:55:00,1.43797,1.43841,1.4376,1.43825,250900000.0
2008-09-30 07:56:00,1.43826,1.43857,1.4376,1.43843,723500001.0
2008-09-30 07:57:00,1.43834,1.43856,1.43747,1.43771,805000001.0
2008-09-30 07:58:00,1.43753,1.4377,1.43664,1.4367,230800001.0
2008-09-30 07:59:00,1.43655,1.43679,1.43611,1.43648,779299999.0
2008-09-30 08:00:00,1.43645,1.43694,1.43604,1.43673,909799999.0
2008-09-30 08:01:00,1.4367,1.43723,1.43634,1.437,1040000002.0
2008-09-30 08:02:00,1.43701,1.4374,1.43661,1.43723,1032900001.0
2008-09-30 08:03:00,1.43707,1.43742,1.43674,1.43713,274500001.0
2008-09-30 08:04:00,1.4371,1.4373,1.4366,1.43685,771300001.0
2008-09-30 08:05:00,1.43703,1.43703,1.43619,1.43668,1016400004.0
2008-09-30 08:06:00,1.43666,1.43691,1.43614,1.43653,1010499999.0
2008-09-30 08:07:00,1.43649,1.43666,1.43568,1.43613,732599998.0
2008-09-30 08:08:00,1.43603,1.43612,1.43527,1.43542,687300001.0
2008-09-30 08:09:00,1.43552,1.43562,1.43482,1.43535,711000000.0
2008-09-30 08:10:00,1.43497,1.43534,1.43486,1.43506,987000006.0
2008-09-30 08:11:00,1.43517,1.43546,1.43482,1.43512,913300000.0
2008-09-30 08:12:00,1.43518,1.43525,1.43457,1.43514,551700002.0
2008-09-30 08:13:00,1.43497,1.43517,1.43443,1.43459,722200001.0
2008-09-30 08:14:00,1.43456,1.4352,1.43425,1.43514,712436998.0
2008-09-30 08:15:00,1.4352,1.43569,1.43488,1.43547,1031050003.0
2008-09-30 08:16:00,1.43541,1.43549,1.43502,1.43532,947000001.0
2008-09-30 08:17:00,1.4354,1.43586,1.43514,1.43571,698300000.0
2008-09-30 08:18:00,1.43584,1.43661,1.43544,1.43649,684699999.0
2008-09-30 08:19:00,1.43653,1.43688,1.43625,1.43668,810499996.0
2008-09-30 08:20:00,1.43651,1.43708,1.43616,1.43669,713499999.0
2008-09-30 08:21:00,1.43661,1.43676,1.43606,1.43631,629500001.0
2008-09-30 08:22:00,1.43607,1.43638,1.43584,1.4359,321199999.0
2008-09-30 08:23:00,1.43607,1.43631,1.43579,1.43585,786299996.0
2008-09-30 08:24:00,1.43598,1.4364,1.43565,1.43587,927299996.0
2008-09-30 08:25:00,1.43596,1.43655,1.43575,1.43644,450699999.0
2008-09-30 08:26:00,1.43644,1.43861,1.43644,1.43856,494749997.0
2008-09-30 08:27:00,1.43905,1.44,1.43858,1.43961,1100600000.0
2008-09-30 08:28:00,1.43953,1.43977,1.43905,1.43925,944799997.0
2008-09-30 08:29:00,1.43923,1.43966,1.43903,1.43911,953100001.0
2008-09-30 08:30:00,1.43892,1.43949,1.43885,1.43918,741499999.0
2008-09-30 08:31:00,1.43907,1.43944,1.43865,1.43882,1012800002.0
2008-09-30 08:32:00,1.43895,1.43945,1.43875,1.43945,898000001.0
2008-09-30 08:33:00,1.43946,1.43986,1.43915,1.43949,608499999.0
2008-09-30 08:34:00,1.43933,1.43954,1.43847,1.4385,345200000.0
2008-09-30 08:35:00,1.43849,1.43915,1.43836,1.4388,144400000.0
2008-09-30 08:36:00,1.43887,1.43943,1.43864,1.43907,303100001.0
2008-09-30 08:37:00,1.43904,1.43909,1.43844,1.43867,706900003.0
2008-09-30 08:38:00,1.43863,1.43885,1.43837,1.43855,692300001.0
2008-09-30 08:39:00,1.43852,1.43874,1.43756,1.43807,340100000.0
2008-09-30 08:40:00,1.43797,1.43827,1.43776,1.43792,1047299999.0
2008-09-30 08:41:00,1.43787,1.43892,1.43787,1.43866,616699998.0
2008-09-30 08:42:00,1.43855,1.43873,1.43767,1.4378,445900002.0
2008-09-30 08:43:00,1.43765,1.43778,1.43657,1.43662,182999999.0
2008-09-30 08:44:00,1.43653,1.43706,1.43609,1.43609,294100000.0
2008-09-30 08:45:00,1.43607,1.43662,1.43584,1.43647,326100000.0
2008-09-30 08:46:00,1.43652,1.4371,1.43635,1.43686,249000000.0
2008-09-30 08:47:00,1.43693,1.43696,1.43595,1.43627,811099995.0
2008-09-30 08:48:00,1.43634,1.43657,1.43569,1.43597,464100000.0
2008-09-30 08:49:00,1.43592,1.43657,1.43583,1.43633,483599998.0
2008-09-30 08:50:00,1.43604,1.43646,1.43577,1.43613,588599996.0
2008-09-30 08:51:00,1.43604,1.43684,1.43576,1.4366,775200001.0
2008-09-30 08:52:00,1.43654,1.43746,1.43612,1.43737,338900003.0
2008-09-30 08:53:00,1.43751,1.43843,1.43726,1.43833,427000001.0
2008-09-30 08:54:00,1.43827,1.43927,1.43778,1.43901,449200001.0
2008-09-30 08:55:00,1.43904,1.43924,1.43848,1.43877,673000004.0
2008-09-30 08:56:00,1.43869,1.43871,1.43703,1.43754,497099998.0
2008-09-30 08:57:00,1.43756,1.43846,1.43739,1.43793,625100001.0
2008-09-30 08:58:00,1.43801,1.43905,1.43783,1.43883,432899999.0
2008-09-30 08:59:00,1.43881,1.43881,1.43793,1.43808,725799995.0
2008-09-30 09:00:00,1.43827,1.43887,1.43777,1.43873,776000003.0
2008-09-30 09:01:00,1.43877,1.43943,1.43835,1.43911,649700001.0
2008-09-30 09:02:00,1.43926,1.44063,1.43873,1.44013,525900000.0
2008-09-30 09:03:00,1.44008,1.44025,1.4385,1.4388,686100005.0
2008-09-30 09:04:00,1.4387,1.43874,1.4378,1.43845,1070599993.0
2008-09-30 09:05:00,1.43845,1.43876,1.43823,1.43861,750700003.0
2008-09-30 09:06:00,1.43861,1.43886,1.43804,1.43825,954500002.0
2008-09-30 09:07:00,1.43824,1.43853,1.43723,1.43839,1088900000.0
2008-09-30 09:08:00,1.43823,1.43847,1.43749,1.438,985950002.0
2008-09-30 09:09:00,1.43793,1.43816,1.43735,1.43757,957400001.0
2008-09-30 09:10:00,1.4375,1.43836,1.43737,1.43822,659000001.0
2008-09-30 09:11:00,1.43817,1.43835,1.43765,1.43784,745749995.0
2008-09-30 09:12:00,1.43792,1.43911,1.43761,1.43883,774900001.0
2008-09-30 09:13:00,1.4388,1.44084,1.4388,1.44076,543899999.0
2008-09-30 09:14:00,1.44087,1.44165,1.44024,1.44103,591800001.0
2008-09-30 09:15:00,1.44112,1.44121,1.44018,1.44088,1020999999.0
2008-09-30 09:16:00,1.44079,1.44212,1.44037,1.44145,1129599996.0
2008-09-30 09:17:00,1.44136,1.44176,1.44029,1.44115,751900003.0
2008-09-30 09:18:00,1.44111,1.44127,1.44045,1.44078,683000001.0
2008-09-30 09:19:00,1.44073,1.44086,1.44023,1.44068,637000003.0
2008-09-30 09:20:00,1.44059,1.44136,1.44037,1.4413,520199999.0
2008-09-30 09:21:00,1.44136,1.44185,1.44093,1.4414,520600000.0
2008-09-30 09:22:00,1.44175,1.44242,1.44136,1.44218,435599999.0
2008-09-30 09:23:00,1.44221,1.44243,1.44137,1.44159,375200000.0
2008-09-30 09:24:00,1.4416,1.44172,1.44046,1.44108,401847003.0
2008-09-30 09:25:00,1.44103,1.44139,1.44074,1.44118,492899999.0
2008-09-30 09:26:00,1.44131,1.44131,1.44063,1.44088,477099998.0
2008-09-30 09:27:00,1.44107,1.44155,1.44075,1.44135,872599998.0
2008-09-30 09:28:00,1.44136,1.44151,1.44065,1.44097,883700000.0
2008-09-30 09:29:00,1.44112,1.44166,1.44066,1.44079,573599999.0
2008-09-30 09:30:00,1.44062,1.44091,1.43948,1.43969,497199999.0
2008-09-30 09:31:00,1.43962,1.43977,1.43897,1.43945,506199999.0
2008-09-30 09:32:00,1.43949,1.44044,1.43924,1.43987,583399998.0
2008-09-30 09:33:00,1.43973,1.44004,1.43904,1.43918,549599999.0
2008-09-30 09:34:00,1.43885,1.43976,1.43885,1.43973,1007199999.0
2008-09-30 09:35:00,1.43977,1.44028,1.43934,1.43978,701600001.0
2008-09-30 09:36:00,1.43976,1.43976,1.43789,1.4381,1013300001.0
2008-09-30 09:37:00,1.43807,1.43858,1.43783,1.43825,339300003.0
2008-09-30 09:38:00,1.43826,1.43884,1.43811,1.43854,800499997.0
2008-09-30 09:39:00,1.43845,1.43875,1.43792,1.43861,851899998.0
2008-09-30 09:40:00,1.43865,1.43886,1.43802,1.43855,864200002.0
2008-09-30 09:41:00,1.43857,1.43897,1.43833,1.43856,844000002.0
2008-09-30 09:42:00,1.43849,1.43883,1.43779,1.438,1261600001.0
2008-09-30 09:43:00,1.4382,1.43834,1.43751,1.43804,1424100001.0
2008-09-30 09:44:00,1.438,1.43815,1.43682,1.43682,1111700004.0
2008-09-30 09:45:00,1.43663,1.43704,1.43618,1.43676,857100000.0
2008-09-30 09:46:00,1.43672,1.43762,1.43648,1.4375,612799998.0
2008-09-30 09:47:00,1.43728,1.43779,1.43682,1.43745,638199998.0
2008-09-30 09:48:00,1.43742,1.43768,1.43687,1.43745,944699997.0
2008-09-30 09:49:00,1.43763,1.43782,1.43713,1.43771,869499996.0
2008-09-30 09:50:00,1.43755,1.43767,1.43696,1.43746,770400001.0
2008-09-30 09:51:00,1.43744,1.4378,1.43714,1.43759,1008900000.0
2008-09-30 09:52:00,1.43742,1.43765,1.43655,1.43682,1112200002.0
2008-09-30 09:53:00,1.43674,1.43699,1.4353,1.43571,905300003.0
2008-09-30 09:54:00,1.43564,1.43618,1.43511,1.43613,1019199998.0
2008-09-30 09:55:00,1.43612,1.43643,1.43555,1.43632,942200006.0
2008-09-30 09:56:00,1.43622,1.43646,1.43568,1.43629,1158199997.0
2008-09-30 09:57:00,1.43624,1.4369,1.43597,1.43674,1227400001.0
2008-09-30 09:58:00,1.43673,1.43718,1.43604,1.4363,1002599996.0
2008-09-30 09:59:00,1.43617,1.43676,1.43594,1.43635,657899998.0
2008-09-30 10:00:00,1.4367,1.43733,1.43614,1.43711,785900002.0
2008-09-30 10:01:00,1.43736,1.43747,1.43675,1.43682,1028899998.0
2008-09-30 10:02:00,1.43688,1.4371,1.43669,1.43685,925900000.0
2008-09-30 10:03:00,1.43677,1.43747,1.43644,1.43733,1200100000.0
2008-09-30 10:04:00,1.43745,1.43804,1.43707,1.43766,613900000.0
2008-09-30 10:05:00,1.4377,1.43778,1.4371,1.43722,978415000.0
2008-09-30 10:06:00,1.43737,1.43745,1.43617,1.43634,1485899994.0
2008-09-30 10:07:00,1.4365,1.43687,1.43621,1.43662,1005399998.0
2008-09-30 10:08:00,1.43673,1.43689,1.43633,1.43657,934199996.0
2008-09-30 10:09:00,1.43635,1.43668,1.43606,1.43646,744000000.0
2008-09-30 10:10:00,1.43625,1.43656,1.43597,1.43643,950300001.0
2008-09-30 10:11:00,1.43633,1.43676,1.43586,1.43625,760800002.0
2008-09-30 10:12:00,1.43612,1.4366,1.43594,1.43633,875099998.0
2008-09-30 10:13:00,1.43637,1.43669,1.43593,1.43637,1016599999.0
2008-09-30 10:14:00,1.43629,1.43661,1.43604,1.43635,1015800000.0
2008-09-30 10:15:00,1.43639,1.43671,1.43623,1.43645,653599997.0
2008-09-30 10:16:00,1.43652,1.43666,1.43567,1.43573,677800000.0
2008-09-30 10:17:00,1.43551,1.43642,1.43534,1.43633,906600002.0
2008-09-30 10:18:00,1.43635,1.43652,1.43565,1.43597,1316300007.0
2008-09-30 10:19:00,1.43591,1.43607,1.43526,1.43554,1349700002.0
2008-09-30 10:20:00,1.4356,1.4364,1.43528,1.43624,1175499996.0
2008-09-30 10:21:00,1.43609,1.43659,1.43599,1.43622,1127100005.0
2008-09-30 10:22:00,1.43615,1.4366,1.43591,1.43617,1198299998.0
2008-09-30 10:23:00,1.43619,1.43689,1.43602,1.43645,1159600001.0
2008-09-30 10:24:00,1.43679,1.4375,1.43654,1.43713,672300000.0
2008-09-30 10:25:00,1.43715,1.43734,1.43665,1.43716,659100000.0
2008-09-30 10:26:00,1.43718,1.43747,1.43694,1.43707,618999997.0
2008-09-30 10:27:00,1.43703,1.43717,1.43653,1.43683,570599998.0
2008-09-30 10:28:00,1.43704,1.4372,1.43643,1.43677,649800005.0
2008-09-30 10:29:00,1.43674,1.43697,1.43624,1.43639,1010699999.0
2008-09-30 10:30:00,1.43642,1.4366,1.4358,1.43609,899200000.0
2008-09-30 10:31:00,1.43612,1.43702,1.43595,1.43686,804599999.0
2008-09-30 10:32:00,1.43684,1.43709,1.43619,1.43694,1160399998.0
2008-09-30 10:33:00,1.43695,1.43739,1.43665,1.43724,916749998.0
2008-09-30 10:34:00,1.43717,1.43777,1.43686,1.43755,1032149999.0
2008-09-30 10:35:00,1.43753,1.43778,1.43694,1.43717,674300000.0
2008-09-30 10:36:00,1.43718,1.43759,1.43697,1.43717,962500005.0
2008-09-30 10:37:00,1.43727,1.43752,1.43673,1.43723,827000002.0
2008-09-30 10:38:00,1.4373,1.43823,1.43703,1.43803,895299999.0
2008-09-30 10:39:00,1.43807,1.43861,1.43783,1.43825,1050500002.0
2008-09-30 10:40:00,1.43827,1.43881,1.43781,1.43872,1001000001.0
2008-09-30 10:41:00,1.43873,1.43907,1.43816,1.43885,1090000002.0
2008-09-30 10:42:00,1.43892,1.43905,1.43835,1.43855,903900003.0
2008-09-30 10:43:00,1.43868,1.43877,1.43824,1.43841,1085000000.0
2008-09-30 10:44:00,1.43825,1.4386,1.43794,1.4381,789700005.0
2008-09-30 10:45:00,1.43804,1.43839,1.43789,1.43805,945699995.0
2008-09-30 10:46:00,1.43831,1.4385,1.43778,1.43789,1107200001.0
2008-09-30 10:47:00,1.43813,1.43849,1.43776,1.43825,874800002.0
2008-09-30 10:48:00,1.43831,1.43899,1.43811,1.43873,1436399999.0
2008-09-30 10:49:00,1.43876,1.4393,1.43853,1.43887,764550000.0
2008-09-30 10:50:00,1.43881,1.43887,1.43776,1.43809,760400001.0
2008-09-30 10:51:00,1.43807,1.4384,1.43773,1.43826,640200000.0
2008-09-30 10:52:00,1.43815,1.43828,1.43751,1.43815,375399999.0
2008-09-30 10:53:00,1.43809,1.43869,1.43776,1.438,1207000001.0
2008-09-30 10:54:00,1.43805,1.43829,1.43714,1.43738,1076600002.0
2008-09-30 10:55:00,1.43738,1.43759,1.43701,1.43744,1185500001.0
2008-09-30 10:56:00,1.43738,1.43769,1.43714,1.43738,853599999.0
2008-09-30 10:57:00,1.43733,1.43779,1.43694,1.43748,963299998.0
2008-09-30 10:58:00,1.43725,1.43776,1.43695,1.43729,1232800002.0
2008-09-30 10:59:00,1.43711,1.43749,1.43704,1.43736,1203599998.0
2008-09-30 11:00:00,1.43728,1.43757,1.43694,1.43733,1346699999.0
2008-09-30 11:01:00,1.4375,1.43808,1.43726,1.43773,859500000.0
2008-09-30 11:02:00,1.43765,1.43811,1.43741,1.43766,798200001.0
2008-09-30 11:03:00,1.43767,1.4381,1.43763,1.43785,662299998.0
2008-09-30 11:04:00,1.43785,1.43811,1.43753,1.43778,992700002.0
2008-09-30 11:05:00,1.43788,1.43839,1.43753,1.43815,1105700003.0
2008-09-30 11:06:00,1.43813,1.43849,1.43751,1.4378,1086899995.0
2008-09-30 11:07:00,1.43775,1.43811,1.43716,1.43746,919300001.0
2008-09-30 11:08:00,1.43746,1.43769,1.43686,1.43718,1282537501.0
2008-09-30 11:09:00,1.43726,1.4374,1.43683,1.43697,1194200002.0
2008-09-30 11:10:00,1.43696,1.43718,1.43643,1.43675,1053300002.0
2008-09-30 11:11:00,1.43697,1.43734,1.43651,1.43734,1115399998.0
2008-09-30 11:12:00,1.43726,1.4374,1.43684,1.4372,1185799998.0
2008-09-30 11:13:00,1.43718,1.43746,1.43691,1.43734,1023500003.0
2008-09-30 11:14:00,1.43719,1.43792,1.43714,1.4378,704800001.0
2008-09-30 11:15:00,1.43763,1.43787,1.43717,1.43745,823099998.0
2008-09-30 11:16:00,1.43733,1.43749,1.43651,1.4366,1005200000.0
2008-09-30 11:17:00,1.43662,1.43683,1.43633,1.43663,922000003.0
2008-09-30 11:18:00,1.4364,1.43718,1.43633,1.43686,636600000.0
2008-09-30 11:19:00,1.4369,1.43696,1.43603,1.43629,993599998.0
2008-09-30 11:20:00,1.43615,1.43676,1.43586,1.43653,1100300000.0
2008-09-30 11:21:00,1.43661,1.43667,1.43598,1.43633,778200003.0
2008-09-30 11:22:00,1.43628,1.4366,1.43594,1.43607,971000002.0
2008-09-30 11:23:00,1.43632,1.43675,1.43613,1.43657,863000003.0
2008-09-30 11:24:00,1.43647,1.43702,1.43615,1.4368,1113300002.0
2008-09-30 11:25:00,1.43697,1.43736,1.43676,1.4371,1052699999.0
2008-09-30 11:26:00,1.43695,1.43718,1.43645,1.43676,962100002.0
2008-09-30 11:27:00,1.43675,1.43706,1.43661,1.43675,1096300003.0
2008-09-30 11:28:00,1.43678,1.4373,1.43661,1.43704,1462700002.0
2008-09-30 11:29:00,1.43705,1.43728,1.43683,1.43705,980700002.0
2008-09-30 11:30:00,1.43713,1.43739,1.43662,1.43717,676399999.0
2008-09-30 11:31:00,1.43726,1.43764,1.43674,1.43734,1017399997.0
2008-09-30 11:32:00,1.43727,1.43756,1.43683,1.43733,1031650000.0
2008-09-30 11:33:00,1.43745,1.43767,1.43711,1.43721,1212250002.0
2008-09-30 11:34:00,1.43752,1.43762,1.43713,1.43738,1130800003.0
2008-09-30 11:35:00,1.43738,1.43771,1.43695,1.4371,1086800002.0
2008-09-30 11:36:00,1.43722,1.43724,1.43651,1.43685,1010600003.0
2008-09-30 11:37:00,1.43675,1.43707,1.4365,1.43685,1299749994.0
2008-09-30 11:38:00,1.43682,1.43737,1.43659,1.43726,1292600005.0
2008-09-30 11:39:00,1.43716,1.43807,1.43704,1.43768,652000001.0
2008-09-30 11:40:00,1.43771,1.43831,1.43762,1.43821,1113000006.0
2008-09-30 11:41:00,1.43835,1.43856,1.43799,1.43835,1015400005.0
2008-09-30 11:42:00,1.43831,1.43879,1.43776,1.43856,1021800004.0
2008-09-30 11:43:00,1.43855,1.4389,1.43822,1.43866,1339200003.0
2008-09-30 11:44:00,1.43865,1.43891,1.43843,1.43865,1125599998.0
2008-09-30 11:45:00,1.43864,1.43892,1.43829,1.43849,1079799997.0
2008-09-30 11:46:00,1.43847,1.43878,1.43808,1.43837,882700001.0
2008-09-30 11:47:00,1.43833,1.43839,1.43765,1.43796,1040599998.0
2008-09-30 11:48:00,1.43803,1.43837,1.43774,1.43822,909099999.0
2008-09-30 11:49:00,1.43804,1.43845,1.43748,1.43777,1188799997.0
2008-09-30 11:50:00,1.43775,1.43827,1.43751,1.43795,1135400004.0
2008-09-30 11:51:00,1.43795,1.43826,1.43767,1.43823,1179299999.0
2008-09-30 11:52:00,1.43801,1.43857,1.43783,1.43835,1066600003.0
2008-09-30 11:53:00,1.43833,1.43873,1.43773,1.43836,1213800005.0
2008-09-30 11:54:00,1.43841,1.43878,1.43813,1.43846,919499997.0
2008-09-30 11:55:00,1.43845,1.43856,1.43781,1.43818,1276399997.0
2008-09-30 11:56:00,1.43815,1.43849,1.43778,1.43829,1047900007.0
2008-09-30 11:57:00,1.43831,1.43848,1.43764,1.43779,1076599999.0
2008-09-30 11:58:00,1.43775,1.43819,1.43746,1.43788,1228299997.0
2008-09-30 11:59:00,1.43776,1.43789,1.43677,1.43698,1212299995.0
2008-09-30 12:00:00,1.43693,1.437,1.43655,1.43698,640799999.0
2008-09-30 12:01:00,1.43697,1.43729,1.43667,1.43706,1000299999.0
2008-09-30 12:02:00,1.4371,1.4372,1.43662,1.43705,753400000.0
2008-09-30 12:03:00,1.43689,1.43741,1.43664,1.43712,905000002.0
2008-09-30 12:04:00,1.43713,1.43727,1.43673,1.43708,733999999.0
2008-09-30 12:05:00,1.43699,1.43749,1.43692,1.43728,1012500001.0
2008-09-30 12:06:00,1.43717,1.43742,1.43684,1.43723,1092500000.0
2008-09-30 12:07:00,1.43722,1.43731,1.43656,1.43685,1026500002.0
2008-09-30 12:08:00,1.43685,1.43717,1.43664,1.43688,865499996.0
2008-09-30 12:09:00,1.43693,1.43711,1.43672,1.43688,1223999999.0
2008-09-30 12:10:00,1.43683,1.43687,1.43603,1.43611,1257199996.0
2008-09-30 12:11:00,1.43609,1.43636,1.4351,1.43521,657500001.0
2008-09-30 12:12:00,1.43529,1.43604,1.43498,1.43576,1174799996.0
2008-09-30 12:13:00,1.43559,1.43592,1.43543,1.43577,1060500002.0
2008-09-30 12:14:00,1.43568,1.43617,1.43543,1.43596,836200000.0
2008-09-30 12:15:00,1.43587,1.43625,1.43565,1.43607,932949998.0
2008-09-30 12:16:00,1.43598,1.43621,1.43551,1.43568,887300000.0
2008-09-30 12:17:00,1.4357,1.43645,1.43557,1.43615,928500002.0
2008-09-30 12:18:00,1.43617,1.43629,1.43569,1.43587,1269299996.0
2008-09-30 12:19:00,1.436,1.43669,1.43556,1.43617,1149999997.0
2008-09-30 12:20:00,1.43615,1.43641,1.43542,1.4356,1194250003.0
2008-09-30 12:21:00,1.43567,1.4364,1.43553,1.43585,1122050004.0
2008-09-30 12:22:00,1.43603,1.43619,1.43561,1.43585,1177599996.0
2008-09-30 12:23:00,1.43587,1.4362,1.43569,1.436,1087400003.0
2008-09-30 12:24:00,1.43612,1.43612,1.43505,1.43511,1174149998.0
2008-09-30 12:25:00,1.43521,1.43521,1.43395,1.43419,928700003.0
2008-09-30 12:26:00,1.43415,1.43458,1.43393,1.43425,1005200001.0
2008-09-30 12:27:00,1.43429,1.43469,1.43413,1.43454,1139650005.0
2008-09-30 12:28:00,1.43421,1.43456,1.43323,1.43357,757700000.0
2008-09-30 12:29:00,1.43354,1.43372,1.43304,1.43338,1029600001.0
2008-09-30 12:30:00,1.43331,1.43349,1.43207,1.4327,849299999.0
2008-09-30 12:31:00,1.43266,1.4333,1.43264,1.43286,1130499994.0
2008-09-30 12:32:00,1.43301,1.43301,1.4323,1.43257,903899997.0
2008-09-30 12:33:00,1.43268,1.43287,1.43223,1.43283,1038800000.0
2008-09-30 12:34:00,1.43286,1.4331,1.43232,1.43294,1061600001.0
2008-09-30 12:35:00,1.43277,1.43314,1.43246,1.43273,1154599998.0
2008-09-30 12:36:00,1.43274,1.4329,1.4323,1.43273,931249998.0
2008-09-30 12:37:00,1.43262,1.43337,1.43258,1.43306,1147200001.0
2008-09-30 12:38:00,1.43309,1.43378,1.43293,1.43348,1192400001.0
2008-09-30 12:39:00,1.43361,1.43456,1.43348,1.43399,979099999.0
2008-09-30 12:40:00,1.43392,1.4342,1.43339,1.43349,1133900002.0
2008-09-30 12:41:00,1.43358,1.43418,1.43345,1.43401,958500002.0
2008-09-30 12:42:00,1.43405,1.43465,1.43367,1.43417,1179500002.0
2008-09-30 12:43:00,1.43419,1.43482,1.43404,1.43457,1191399997.0
2008-09-30 12:44:00,1.43455,1.43521,1.43396,1.43437,1328300002.0
2008-09-30 12:45:00,1.43427,1.43462,1.43384,1.43427,1088000001.0
2008-09-30 12:46:00,1.43417,1.43441,1.43363,1.43397,1174300000.0
2008-09-30 12:47:00,1.43397,1.43421,1.43363,1.4339,1295500001.0
2008-09-30 12:48:00,1.43393,1.43407,1.43345,1.43383,919299997.0
2008-09-30 12:49:00,1.434,1.43406,1.43312,1.43319,1214299997.0
2008-09-30 12:50:00,1.43332,1.43455,1.43314,1.43442,918950003.0
2008-09-30 12:51:00,1.43442,1.43466,1.43337,1.43404,1102999999.0
2008-09-30 12:52:00,1.43417,1.43452,1.43383,1.43427,798400002.0
2008-09-30 12:53:00,1.43413,1.43428,1.43365,1.43413,776700001.0
2008-09-30 12:54:00,1.43415,1.43449,1.43371,1.43413,1139900000.0
2008-09-30 12:55:00,1.43426,1.43447,1.43383,1.43419,960600000.0
2008-09-30 12:56:00,1.4341,1.43469,1.43383,1.43432,1019600001.0
2008-09-30 12:57:00,1.4343,1.43462,1.43369,1.43393,1236099993.0
2008-09-30 12:58:00,1.43359,1.4341,1.43337,1.43365,1257514996.0
2008-09-30 12:59:00,1.43361,1.43381,1.43278,1.43307,937300001.0
2008-09-30 13:00:00,1.43317,1.43355,1.43267,1.43295,948200001.0
2008-09-30 13:01:00,1.43295,1.43316,1.43224,1.4324,944900004.0
2008-09-30 13:02:00,1.43241,1.43248,1.43203,1.43236,1181549998.0
2008-09-30 13:03:00,1.43218,1.43287,1.43205,1.43265,951399999.0
2008-09-30 13:04:00,1.43266,1.43278,1.43216,1.4322,941799999.0
2008-09-30 13:05:00,1.432,1.43211,1.43134,1.43177,848899998.0
2008-09-30 13:06:00,1.43183,1.43284,1.43146,1.43251,695515000.0
2008-09-30 13:07:00,1.43252,1.43287,1.43223,1.43253,770699999.0
2008-09-30 13:08:00,1.43243,1.43282,1.43222,1.43239,921450000.0
2008-09-30 13:09:00,1.43229,1.43269,1.43224,1.43255,1239700002.0
2008-09-30 13:10:00,1.43246,1.43269,1.43165,1.43197,1098999997.0
2008-09-30 13:11:00,1.43197,1.4321,1.4314,1.43168,1277299999.0
2008-09-30 13:12:00,1.43179,1.43245,1.43154,1.43233,1308199998.0
2008-09-30 13:13:00,1.43229,1.4328,1.43214,1.43246,923000000.0
2008-09-30 13:14:00,1.43242,1.43278,1.43184,1.43243,849200002.0
2008-09-30 13:15:00,1.43234,1.43264,1.43184,1.43233,902000002.0
2008-09-30 13:16:00,1.43247,1.43307,1.43235,1.43278,976200005.0
2008-09-30 13:17:00,1.43276,1.43322,1.43256,1.43303,1266999998.0
2008-09-30 13:18:00,1.43311,1.43377,1.43304,1.43372,1122000006.0
2008-09-30 13:19:00,1.43377,1.43388,1.43316,1.43348,1248299998.0
2008-09-30 13:20:00,1.43329,1.43435,1.43329,1.43383,853050001.0
2008-09-30 13:21:00,1.43395,1.43439,1.43377,1.43421,1105400003.0
2008-09-30 13:22:00,1.43424,1.43456,1.43378,1.43423,1026700003.0
2008-09-30 13:23:00,1.43418,1.43455,1.43395,1.43425,1111700003.0
2008-09-30 13:24:00,1.43419,1.43434,1.43351,1.43405,1301499999.0
2008-09-30 13:25:00,1.43395,1.43406,1.43358,1.43385,1011296999.0
2008-09-30 13:26:00,1.43391,1.43407,1.43345,1.43381,1262000003.0
2008-09-30 13:27:00,1.43369,1.43401,1.43337,1.4339,1284400000.0
2008-09-30 13:28:00,1.43397,1.43423,1.43346,1.43405,1326100000.0
2008-09-30 13:29:00,1.43393,1.43411,1.43335,1.43354,1262000003.0
2008-09-30 13:30:00,1.43359,1.43431,1.43308,1.43411,1275400003.0
2008-09-30 13:31:00,1.43413,1.43437,1.43346,1.43379,1155199999.0
2008-09-30 13:32:00,1.43377,1.43423,1.43338,1.434,1276199994.0
2008-09-30 13:33:00,1.43362,1.43417,1.43362,1.43406,1221846996.0
2008-09-30 13:34:00,1.43396,1.43424,1.43356,1.43386,1459299995.0
2008-09-30 13:35:00,1.43391,1.43411,1.43338,1.43387,1229399998.0
2008-09-30 13:36:00,1.43387,1.43409,1.43328,1.43362,1356799998.0
2008-09-30 13:37:00,1.43364,1.43436,1.43336,1.43415,1111100008.0
2008-09-30 13:38:00,1.43395,1.43417,1.43324,1.43364,1120799998.0
2008-09-30 13:39:00,1.43378,1.43391,1.43332,1.43357,517800002.0
2008-09-30 13:40:00,1.43362,1.43381,1.43333,1.43365,900899999.0
2008-09-30 13:41:00,1.43367,1.43405,1.43336,1.43365,999699996.0
2008-09-30 13:42:00,1.43365,1.43408,1.43332,1.4336,1105899999.0
2008-09-30 13:43:00,1.43377,1.43407,1.43346,1.43366,1179399995.0
2008-09-30 13:44:00,1.43357,1.43365,1.43285,1.43307,1172799995.0
2008-09-30 13:45:00,1.4329,1.43337,1.43274,1.43297,826899995.0
2008-09-30 13:46:00,1.43281,1.43314,1.43191,1.43213,925199991.0
2008-09-30 13:47:00,1.43215,1.43256,1.43179,1.43251,1053700000.0
2008-09-30 13:48:00,1.43216,1.43268,1.43206,1.43233,758300002.0
2008-09-30 13:49:00,1.43233,1.43267,1.43195,1.43217,1033300001.0
2008-09-30 13:50:00,1.43212,1.43234,1.43169,1.43218,913399999.0
2008-09-30 13:51:00,1.43254,1.43254,1.4312,1.43121,926147001.0
2008-09-30 13:52:00,1.43131,1.43192,1.43114,1.43158,843999996.0
2008-09-30 13:53:00,1.43152,1.43182,1.43115,1.43138,1131099997.0
2008-09-30 13:54:00,1.43131,1.43151,1.43033,1.43059,885300000.0
2008-09-30 13:55:00,1.43068,1.43136,1.43047,1.43114,1328000007.0
2008-09-30 13:56:00,1.43087,1.4313,1.43044,1.43085,1376399999.0
2008-09-30 13:57:00,1.43094,1.43102,1.43023,1.43045,874499997.0
2008-09-30 13:58:00,1.43055,1.43099,1.43033,1.4304,786949997.0
2008-09-30 13:59:00,1.43043,1.43085,1.42976,1.43054,925100003.0
2008-09-30 14:00:00,1.43055,1.43118,1.42988,1.43088,1280000004.0
2008-09-30 14:01:00,1.43093,1.43192,1.43041,1.43096,1098400007.0
2008-09-30 14:02:00,1.4314,1.4321,1.43113,1.43175,907699999.0
2008-09-30 14:03:00,1.4318,1.43286,1.43146,1.43254,947499999.0
2008-09-30 14:04:00,1.43253,1.43271,1.43201,1.43243,1463614998.0
2008-09-30 14:05:00,1.43242,1.43262,1.43164,1.43185,912900002.0
2008-09-30 14:06:00,1.43181,1.43198,1.43129,1.43142,992000004.0
2008-09-30 14:07:00,1.43162,1.43226,1.43145,1.43178,1362200003.0
2008-09-30 14:08:00,1.43178,1.4322,1.43164,1.43205,895599997.0
2008-09-30 14:09:00,1.43207,1.43218,1.43145,1.43169,744400001.0
2008-09-30 14:10:00,1.43149,1.43166,1.43057,1.43115,742800002.0
2008-09-30 14:11:00,1.43103,1.43128,1.43075,1.43107,693499998.0
2008-09-30 14:12:00,1.43097,1.43146,1.43076,1.43133,919199998.0
2008-09-30 14:13:00,1.43128,1.4314,1.43052,1.43071,898800002.0
2008-09-30 14:14:00,1.4307,1.43103,1.42998,1.43009,724300003.0
2008-09-30 14:15:00,1.43011,1.4307,1.42993,1.43017,796000004.0
2008-09-30 14:16:00,1.43013,1.43041,1.42908,1.42947,555599997.0
2008-09-30 14:17:00,1.42944,1.42958,1.42912,1.42934,605900003.0
2008-09-30 14:18:00,1.42939,1.4303,1.42916,1.43002,416800000.0
2008-09-30 14:19:00,1.43014,1.4305,1.42982,1.43024,772100001.0
2008-09-30 14:20:00,1.43031,1.43048,1.42963,1.43034,521100000.0
2008-09-30 14:21:00,1.43027,1.43065,1.43006,1.43043,842200004.0
2008-09-30 14:22:00,1.43023,1.43058,1.42973,1.43017,484699999.0
2008-09-30 14:23:00,1.43016,1.43031,1.42934,1.42957,587400000.0
2008-09-30 14:24:00,1.42948,1.42987,1.42926,1.42955,906999998.0
2008-09-30 14:25:00,1.42945,1.42977,1.42909,1.42954,1050199997.0
2008-09-30 14:26:00,1.42949,1.43044,1.42916,1.43012,458699997.0
2008-09-30 14:27:00,1.43009,1.43042,1.42978,1.43023,725599998.0
2008-09-30 14:28:00,1.43024,1.43047,1.42986,1.43044,504400003.0
2008-09-30 14:29:00,1.43032,1.43068,1.42987,1.43007,708999998.0
2008-09-30 14:30:00,1.43002,1.43028,1.42961,1.42997,437100000.0
2008-09-30 14:31:00,1.42997,1.43029,1.42981,1.42997,450499999.0
2008-09-30 14:32:00,1.42993,1.43018,1.42925,1.42926,881700000.0
2008-09-30 14:33:00,1.4292,1.42934,1.42871,1.42905,433837001.0
2008-09-30 14:34:00,1.42898,1.42916,1.42811,1.42867,826799997.0
2008-09-30 14:35:00,1.42853,1.42901,1.42747,1.42772,557099998.0
2008-09-30 14:36:00,1.42757,1.42757,1.42594,1.42613,396600001.0
2008-09-30 14:37:00,1.42614,1.42627,1.4254,1.42573,258500000.0
2008-09-30 14:38:00,1.42587,1.42634,1.42557,1.42623,380099998.0
2008-09-30 14:39:00,1.42613,1.42634,1.42568,1.42631,552799998.0
2008-09-30 14:40:00,1.42611,1.42625,1.42497,1.42543,754899999.0
2008-09-30 14:41:00,1.42528,1.42615,1.42495,1.42595,587499998.0
2008-09-30 14:42:00,1.42601,1.42629,1.42565,1.42604,801499997.0
2008-09-30 14:43:00,1.42607,1.4268,1.42576,1.42674,618799998.0
2008-09-30 14:44:00,1.42648,1.42701,1.42641,1.42649,616900001.0
2008-09-30 14:45:00,1.42651,1.42671,1.42606,1.42616,526900001.0
2008-09-30 14:46:00,1.42614,1.4263,1.42372,1.4239,579400002.0
2008-09-30 14:47:00,1.42381,1.42555,1.42381,1.4253,544599995.0
2008-09-30 14:48:00,1.42543,1.42565,1.42481,1.4255,771799999.0
2008-09-30 14:49:00,1.42549,1.42577,1.42486,1.42542,559000000.0
2008-09-30 14:50:00,1.42535,1.42573,1.42504,1.42562,414300000.0
2008-09-30 14:51:00,1.4257,1.42619,1.42511,1.4261,666200003.0
2008-09-30 14:52:00,1.42613,1.42644,1.42545,1.42571,470599999.0
2008-09-30 14:53:00,1.42567,1.42608,1.42533,1.42565,570799997.0
2008-09-30 14:54:00,1.42554,1.42595,1.42516,1.42572,297400000.0
2008-09-30 14:55:00,1.42579,1.42597,1.42532,1.42586,443000000.0
2008-09-30 14:56:00,1.42574,1.42584,1.42535,1.42559,830900000.0
2008-09-30 14:57:00,1.42568,1.42632,1.42553,1.42588,759200004.0
2008-09-30 14:58:00,1.42595,1.42642,1.42561,1.42583,430600000.0
2008-09-30 14:59:00,1.42579,1.42599,1.42528,1.4256,492699998.0
2008-09-30 15:00:00,1.42562,1.42584,1.42501,1.42538,853700000.0
2008-09-30 15:01:00,1.42544,1.42558,1.42498,1.42526,782599996.0
2008-09-30 15:02:00,1.42504,1.42524,1.42465,1.42499,557200005.0
2008-09-30 15:03:00,1.42505,1.42576,1.42494,1.42563,576800000.0
2008-09-30 15:04:00,1.4255,1.42561,1.42478,1.4253,531699998.0
2008-09-30 15:05:00,1.42532,1.42592,1.42476,1.42553,633349998.0
2008-09-30 15:06:00,1.42559,1.42671,1.42534,1.42624,715500000.0
2008-09-30 15:07:00,1.42632,1.42716,1.42621,1.42666,514800003.0
2008-09-30 15:08:00,1.42654,1.42708,1.42632,1.42675,808800000.0
2008-09-30 15:09:00,1.42671,1.42683,1.42577,1.42609,719450001.0
2008-09-30 15:10:00,1.42594,1.42629,1.42543,1.4257,846200000.0
2008-09-30 15:11:00,1.42566,1.42587,1.42504,1.42548,581699999.0
2008-09-30 15:12:00,1.42558,1.42589,1.42513,1.42548,1166399999.0
2008-09-30 15:13:00,1.42538,1.4256,1.42491,1.42538,810800003.0
2008-09-30 15:14:00,1.42533,1.42556,1.42414,1.42529,730999999.0
2008-09-30 15:15:00,1.42528,1.42554,1.42474,1.42512,558300001.0
2008-09-30 15:16:00,1.42524,1.42578,1.42481,1.42493,463999999.0
2008-09-30 15:17:00,1.425,1.42515,1.42442,1.42456,449499999.0
2008-09-30 15:18:00,1.42448,1.42465,1.42341,1.42347,613300000.0
2008-09-30 15:19:00,1.42336,1.42346,1.42252,1.4227,804499996.0
2008-09-30 15:20:00,1.42251,1.42311,1.42241,1.42285,359599999.0
2008-09-30 15:21:00,1.42285,1.42312,1.42247,1.42285,409200000.0
2008-09-30 15:22:00,1.42289,1.4235,1.42278,1.42323,320149999.0
2008-09-30 15:23:00,1.42306,1.42329,1.42151,1.42174,412999997.0
2008-09-30 15:24:00,1.42177,1.42212,1.42154,1.4218,445299999.0
2008-09-30 15:25:00,1.42171,1.42214,1.4212,1.42121,586900005.0
2008-09-30 15:26:00,1.42109,1.42141,1.42007,1.42017,586900001.0
2008-09-30 15:27:00,1.42037,1.4208,1.42014,1.42063,648350000.0
2008-09-30 15:28:00,1.42078,1.42133,1.42053,1.42111,613600000.0
2008-09-30 15:29:00,1.42123,1.42165,1.42085,1.42096,1074899998.0
2008-09-30 15:30:00,1.4207,1.4208,1.41995,1.42055,833899998.0
2008-09-30 15:31:00,1.42038,1.42068,1.41938,1.41983,536299999.0
2008-09-30 15:32:00,1.41985,1.41994,1.41865,1.41919,684799999.0
2008-09-30 15:33:00,1.41924,1.41965,1.419,1.41932,1182800000.0
2008-09-30 15:34:00,1.41946,1.42031,1.41914,1.4202,808999997.0
2008-09-30 15:35:00,1.42027,1.4209,1.41976,1.42048,713599995.0
2008-09-30 15:36:00,1.4205,1.4205,1.41999,1.42036,65200000.0
2008-09-30 15:37:00,1.42037,1.4206,1.41939,1.41994,692599999.0
2008-09-30 15:38:00,1.4199,1.42019,1.4187,1.41896,1059500003.0
2008-09-30 15:39:00,1.41895,1.41915,1.41808,1.41875,489699999.0
2008-09-30 15:40:00,1.41881,1.41906,1.41816,1.41844,870800000.0
2008-09-30 15:41:00,1.41835,1.41894,1.41785,1.41811,1361199998.0
2008-09-30 15:42:00,1.41797,1.41807,1.41723,1.41762,833300004.0
2008-09-30 15:43:00,1.41756,1.41832,1.41744,1.41803,873399993.0
2008-09-30 15:44:00,1.41808,1.41822,1.41729,1.41768,646499996.0
2008-09-30 15:45:00,1.41747,1.41845,1.41745,1.41823,913400002.0
2008-09-30 15:46:00,1.4183,1.41863,1.4178,1.41796,1242000004.0
2008-09-30 15:47:00,1.41793,1.41809,1.41741,1.41777,556599997.0
2008-09-30 15:48:00,1.41785,1.41789,1.41715,1.4175,934799996.0
2008-09-30 15:49:00,1.41746,1.41761,1.41685,1.41712,636799999.0
2008-09-30 15:50:00,1.4169,1.41711,1.41569,1.41585,454600001.0
2008-09-30 15:51:00,1.41572,1.41611,1.41484,1.41529,540600000.0
2008-09-30 15:52:00,1.41518,1.41572,1.41494,1.41565,448899998.0
2008-09-30 15:53:00,1.41562,1.41624,1.41528,1.4161,285600000.0
2008-09-30 15:54:00,1.41623,1.41637,1.41584,1.41614,347299998.0
2008-09-30 15:55:00,1.41623,1.41649,1.41578,1.41624,744699998.0
2008-09-30 15:56:00,1.41617,1.41706,1.41605,1.41671,556200000.0
2008-09-30 15:57:00,1.41684,1.41734,1.41659,1.41693,505700002.0
2008-09-30 15:58:00,1.41699,1.41735,1.41625,1.4171,601100000.0
2008-09-30 15:59:00,1.41727,1.41781,1.41678,1.41765,563800000.0
2008-09-30 16:00:00,1.41764,1.41795,1.41706,1.41771,407000003.0
2008-09-30 16:01:00,1.41788,1.41793,1.41692,1.41728,655300001.0
2008-09-30 16:02:00,1.41726,1.41749,1.41684,1.41725,530700000.0
2008-09-30 16:03:00,1.41705,1.41748,1.41681,1.41715,861650003.0
2008-09-30 16:04:00,1.41725,1.41754,1.41674,1.41754,850500002.0
2008-09-30 16:05:00,1.41755,1.41843,1.4174,1.41813,1013599997.0
2008-09-30 16:06:00,1.41825,1.41846,1.41788,1.41825,578799999.0
2008-09-30 16:07:00,1.4183,1.41838,1.41764,1.41817,253400000.0
2008-09-30 16:08:00,1.41825,1.41858,1.41779,1.41851,612950001.0
2008-09-30 16:09:00,1.41831,1.41844,1.41775,1.41812,942699998.0
2008-09-30 16:10:00,1.41808,1.41827,1.41727,1.41737,727699998.0
2008-09-30 16:11:00,1.41732,1.41756,1.41681,1.41717,1120699995.0
2008-09-30 16:12:00,1.41706,1.41733,1.41626,1.41721,971700003.0
2008-09-30 16:13:00,1.41725,1.41755,1.41703,1.41713,874900003.0
2008-09-30 16:14:00,1.41713,1.41739,1.41664,1.41731,1154274999.0
2008-09-30 16:15:00,1.41711,1.41765,1.41679,1.41716,1216200001.0
2008-09-30 16:16:00,1.41717,1.41777,1.41706,1.41745,594699999.0
2008-09-30 16:17:00,1.41762,1.41787,1.41716,1.4177,494599997.0
2008-09-30 16:18:00,1.41767,1.41827,1.41744,1.41767,656249999.0
2008-09-30 16:19:00,1.41769,1.41799,1.41671,1.41712,792800001.0
2008-09-30 16:20:00,1.41695,1.41738,1.41675,1.4171,615299998.0
2008-09-30 16:21:00,1.41723,1.41746,1.41664,1.41688,645799998.0
2008-09-30 16:22:00,1.41697,1.41735,1.41659,1.4171,976599998.0
2008-09-30 16:23:00,1.41705,1.41722,1.41583,1.41616,1005100001.0
2008-09-30 16:24:00,1.41611,1.41624,1.4152,1.4152,480099998.0
2008-09-30 16:25:00,1.41532,1.41567,1.41491,1.41517,710699998.0
2008-09-30 16:26:00,1.41535,1.41554,1.41501,1.41543,916499993.0
2008-09-30 16:27:00,1.41547,1.41564,1.41511,1.41551,730100002.0
2008-09-30 16:28:00,1.41541,1.41576,1.4149,1.41543,656200001.0
2008-09-30 16:29:00,1.4156,1.41587,1.41506,1.41571,566900002.0
2008-09-30 16:30:00,1.41561,1.41588,1.41513,1.41528,617599999.0
2008-09-30 16:31:00,1.41527,1.41565,1.41503,1.41529,834300000.0
2008-09-30 16:32:00,1.41527,1.41559,1.41506,1.41542,832250000.0
2008-09-30 16:33:00,1.41555,1.41572,1.41483,1.415,846825000.0
2008-09-30 16:34:00,1.41492,1.41508,1.41331,1.41357,904400000.0
2008-09-30 16:35:00,1.4134,1.41368,1.4126,1.41312,791200001.0
2008-09-30 16:36:00,1.41306,1.4133,1.41221,1.41267,541299999.0
2008-09-30 16:37:00,1.41262,1.41291,1.41148,1.41212,321599998.0
2008-09-30 16:38:00,1.41216,1.41258,1.41185,1.41252,482100000.0
2008-09-30 16:39:00,1.41245,1.41326,1.41226,1.41278,844800002.0
2008-09-30 16:40:00,1.41281,1.41295,1.41206,1.41256,1049600002.0
2008-09-30 16:41:00,1.4125,1.41291,1.41224,1.41278,720499997.0
2008-09-30 16:42:00,1.41295,1.41317,1.41173,1.41188,786799999.0
2008-09-30 16:43:00,1.41172,1.41183,1.41001,1.41056,512800004.0
2008-09-30 16:44:00,1.41051,1.41089,1.40944,1.40977,402899998.0
2008-09-30 16:45:00,1.4098,1.41007,1.40867,1.40922,564100000.0
2008-09-30 16:46:00,1.40912,1.41023,1.40901,1.4101,784696994.0
2008-09-30 16:47:00,1.41001,1.41075,1.40976,1.41025,273900000.0
2008-09-30 16:48:00,1.41009,1.41091,1.40984,1.41005,695400000.0
2008-09-30 16:49:00,1.40996,1.41038,1.40841,1.40873,816900000.0
2008-09-30 16:50:00,1.40847,1.40861,1.40743,1.4075,706299996.0
2008-09-30 16:51:00,1.40737,1.40828,1.40666,1.40765,670199999.0
2008-09-30 16:52:00,1.40764,1.40785,1.40706,1.40764,1092100000.0
2008-09-30 16:53:00,1.40768,1.40798,1.40679,1.40687,924499995.0
2008-09-30 16:54:00,1.40702,1.4075,1.40608,1.40743,956400003.0
2008-09-30 16:55:00,1.40752,1.40847,1.4069,1.40816,527500000.0
2008-09-30 16:56:00,1.40805,1.40913,1.40757,1.40845,749600002.0
2008-09-30 16:57:00,1.40835,1.40915,1.40795,1.40819,790400001.0
2008-09-30 16:58:00,1.40799,1.40821,1.40666,1.40735,771249999.0
2008-09-30 16:59:00,1.4075,1.40766,1.40446,1.40479,975399996.0
2008-09-30 17:00:00,1.4048,1.4048,1.40328,1.40404,900549999.0
2008-09-30 17:01:00,1.40412,1.40453,1.40374,1.40423,734400002.0
2008-09-30 17:02:00,1.40435,1.40536,1.40402,1.40496,751300002.0
2008-09-30 17:03:00,1.40507,1.4058,1.40453,1.40558,666899999.0
2008-09-30 17:04:00,1.40535,1.40552,1.40336,1.40345,674199998.0
2008-09-30 17:05:00,1.40314,1.40326,1.40068,1.40108,721400001.0
2008-09-30 17:06:00,1.40105,1.40212,1.40067,1.40196,319400001.0
2008-09-30 17:07:00,1.40196,1.4023,1.40147,1.40229,679099999.0
2008-09-30 17:08:00,1.40243,1.40392,1.40203,1.40388,605500000.0
2008-09-30 17:09:00,1.40397,1.4053,1.40384,1.40506,967500004.0
2008-09-30 17:10:00,1.40535,1.40571,1.40455,1.40484,1100400001.0
2008-09-30 17:11:00,1.40479,1.40558,1.40446,1.40532,410500000.0
2008-09-30 17:12:00,1.40546,1.40648,1.4053,1.4063,597199998.0
2008-09-30 17:13:00,1.40644,1.40676,1.4057,1.40586,517200004.0
2008-09-30 17:14:00,1.40604,1.40657,1.40587,1.40602,679100001.0
2008-09-30 17:15:00,1.40607,1.40637,1.40564,1.40601,414500002.0
2008-09-30 17:16:00,1.40599,1.40602,1.40529,1.40563,1217300001.0
2008-09-30 17:17:00,1.40545,1.40556,1.40419,1.40466,1048300005.0
2008-09-30 17:18:00,1.40459,1.40505,1.40363,1.40386,570800000.0
2008-09-30 17:19:00,1.4037,1.40403,1.40345,1.4037,705700000.0
2008-09-30 17:20:00,1.40387,1.4047,1.40369,1.40447,842600000.0
2008-09-30 17:21:00,1.40474,1.4057,1.40427,1.40553,1024999999.0
2008-09-30 17:22:00,1.40552,1.40582,1.40521,1.40562,442300000.0
2008-09-30 17:23:00,1.40572,1.40639,1.40536,1.40638,888799992.0
2008-09-30 17:24:00,1.40633,1.40711,1.40587,1.40692,811399999.0
2008-09-30 17:25:00,1.40688,1.40705,1.40569,1.40599,612600005.0
2008-09-30 17:26:00,1.4059,1.40718,1.40548,1.40691,904100001.0
2008-09-30 17:27:00,1.40685,1.40699,1.40609,1.40634,778799998.0
2008-09-30 17:28:00,1.40638,1.4068,1.40588,1.4067,887600003.0
2008-09-30 17:29:00,1.40676,1.40777,1.40615,1.40717,1080400001.0
2008-09-30 17:30:00,1.40724,1.40731,1.40638,1.4067,768900000.0
2008-09-30 17:31:00,1.40676,1.40732,1.40637,1.40695,494700001.0
2008-09-30 17:32:00,1.40714,1.40816,1.40679,1.40778,998799999.0
2008-09-30 17:33:00,1.40793,1.40816,1.40735,1.40774,317700000.0
2008-09-30 17:34:00,1.40777,1.40824,1.40753,1.40776,482100003.0
2008-09-30 17:35:00,1.40783,1.40813,1.40734,1.40764,532399999.0
2008-09-30 17:36:00,1.40758,1.40792,1.40679,1.40709,400599997.0
2008-09-30 17:37:00,1.40695,1.40714,1.40657,1.40684,293749999.0
2008-09-30 17:38:00,1.40669,1.40693,1.40575,1.40633,752399997.0
2008-09-30 17:39:00,1.4064,1.4074,1.40604,1.40728,1025000000.0
2008-09-30 17:40:00,1.40738,1.40744,1.40678,1.4071,658499999.0
2008-09-30 17:41:00,1.40704,1.40777,1.40672,1.40758,971100002.0
2008-09-30 17:42:00,1.40756,1.40848,1.40752,1.40826,670299999.0
2008-09-30 17:43:00,1.40825,1.40867,1.40784,1.40846,496700001.0
2008-09-30 17:44:00,1.40843,1.40852,1.40709,1.40709,1256800007.0
2008-09-30 17:45:00,1.40724,1.40778,1.40708,1.40756,867199997.0
2008-09-30 17:46:00,1.40737,1.40769,1.40706,1.40741,1100000000.0
2008-09-30 17:47:00,1.40745,1.40781,1.40694,1.40753,666799999.0
2008-09-30 17:48:00,1.40758,1.40767,1.40706,1.40713,666600002.0
2008-09-30 17:49:00,1.40728,1.40821,1.40711,1.40811,1193650002.0
2008-09-30 17:50:00,1.40818,1.40863,1.40796,1.40837,1017800006.0
2008-09-30 17:51:00,1.4081,1.40837,1.40748,1.40813,918700000.0
2008-09-30 17:52:00,1.40811,1.4083,1.40756,1.40796,899200000.0
2008-09-30 17:53:00,1.40791,1.40816,1.40715,1.40745,835499999.0
2008-09-30 17:54:00,1.40751,1.40778,1.40703,1.40763,580900000.0
2008-09-30 17:55:00,1.40737,1.40791,1.40726,1.40772,884499998.0
2008-09-30 17:56:00,1.4077,1.40828,1.40757,1.40801,1191500004.0
2008-09-30 17:57:00,1.4081,1.40817,1.4076,1.40777,1012199996.0
2008-09-30 17:58:00,1.40772,1.40828,1.40743,1.40828,713399999.0
2008-09-30 17:59:00,1.40811,1.40842,1.40761,1.4077,827200001.0
2008-09-30 18:00:00,1.40776,1.40796,1.40729,1.40765,954300008.0
2008-09-30 18:01:00,1.40779,1.40828,1.40739,1.40821,788899998.0
2008-09-30 18:02:00,1.40812,1.40864,1.40772,1.40825,715700000.0
2008-09-30 18:03:00,1.40832,1.40861,1.40783,1.40861,1014100004.0
2008-09-30 18:04:00,1.40865,1.40905,1.40833,1.4088,335400003.0
2008-09-30 18:05:00,1.40891,1.40902,1.40814,1.40819,791099999.0
2008-09-30 18:06:00,1.40806,1.40819,1.40694,1.40737,1103699996.0
2008-09-30 18:07:00,1.40737,1.40763,1.40705,1.4073,946500000.0
2008-09-30 18:08:00,1.40736,1.40835,1.40717,1.40832,701099998.0
2008-09-30 18:09:00,1.40825,1.40865,1.40803,1.40841,867790956.0
2008-09-30 18:10:00,1.40839,1.40848,1.40785,1.408,689300000.0
2008-09-30 18:11:00,1.40788,1.40803,1.40741,1.40747,996600001.0
2008-09-30 18:12:00,1.40777,1.40786,1.40711,1.40726,1023100000.0
2008-09-30 18:13:00,1.4072,1.40772,1.40687,1.40772,1141299997.0
2008-09-30 18:14:00,1.40763,1.40781,1.40713,1.40745,893899999.0
2008-09-30 18:15:00,1.40755,1.40774,1.40697,1.4075,751000002.0
2008-09-30 18:16:00,1.40744,1.40775,1.40694,1.4072,676200000.0
2008-09-30 18:17:00,1.40725,1.40748,1.40674,1.40695,1226500000.0
2008-09-30 18:18:00,1.40691,1.40772,1.4068,1.40755,1030599999.0
2008-09-30 18:19:00,1.40762,1.40822,1.40724,1.40803,686400000.0
2008-09-30 18:20:00,1.40823,1.40856,1.40789,1.40836,1022999997.0
2008-09-30 18:21:00,1.40833,1.40945,1.40807,1.40939,1107100000.0
2008-09-30 18:22:00,1.40932,1.41031,1.40911,1.40975,848999998.0
2008-09-30 18:23:00,1.4097,1.41019,1.40908,1.4092,753600003.0
2008-09-30 18:24:00,1.40912,1.40959,1.40889,1.40918,1019099998.0
2008-09-30 18:25:00,1.40919,1.40967,1.40888,1.40943,1414100001.0
2008-09-30 18:26:00,1.40947,1.40968,1.4089,1.4089,1241200001.0
2008-09-30 18:27:00,1.40901,1.40908,1.4084,1.40877,974199999.0
2008-09-30 18:28:00,1.40875,1.40955,1.40841,1.40926,1563200000.0
2008-09-30 18:29:00,1.40937,1.41007,1.40923,1.40982,766400002.0
2008-09-30 18:30:00,1.40975,1.4098,1.40857,1.40891,637199999.0
2008-09-30 18:31:00,1.40936,1.40943,1.40833,1.40868,561800002.0
2008-09-30 18:32:00,1.40862,1.40876,1.40813,1.40855,862399996.0
2008-09-30 18:33:00,1.40858,1.40887,1.40821,1.4086,993499998.0
2008-09-30 18:34:00,1.40852,1.40872,1.40786,1.40811,871599997.0
2008-09-30 18:35:00,1.40775,1.40784,1.40648,1.40721,1251399998.0
2008-09-30 18:36:00,1.40725,1.4077,1.40685,1.40756,989000003.0
2008-09-30 18:37:00,1.40765,1.40799,1.4073,1.40765,655100000.0
2008-09-30 18:38:00,1.40777,1.40795,1.40743,1.40764,772299999.0
2008-09-30 18:39:00,1.40777,1.40807,1.40763,1.40775,1110300004.0
2008-09-30 18:40:00,1.40774,1.40817,1.40735,1.40749,1023200005.0
2008-09-30 18:41:00,1.4075,1.40785,1.40685,1.40704,1064099999.0
2008-09-30 18:42:00,1.40683,1.40725,1.40664,1.40682,1096099996.0
2008-09-30 18:43:00,1.4068,1.40716,1.4058,1.40627,594100002.0
2008-09-30 18:44:00,1.4063,1.40642,1.40535,1.40566,980700004.0
2008-09-30 18:45:00,1.40567,1.40585,1.40507,1.40545,650899998.0
2008-09-30 18:46:00,1.40547,1.40594,1.40514,1.4058,608000002.0
2008-09-30 18:47:00,1.4058,1.40607,1.40552,1.40569,670500001.0
2008-09-30 18:48:00,1.40564,1.40569,1.40496,1.40532,840800002.0
2008-09-30 18:49:00,1.4053,1.40546,1.40493,1.40523,764075000.0
2008-09-30 18:50:00,1.40549,1.40605,1.40514,1.40584,1082999997.0
2008-09-30 18:51:00,1.40575,1.40592,1.40534,1.40573,846600003.0
2008-09-30 18:52:00,1.40566,1.40637,1.4055,1.40621,798999996.0
2008-09-30 18:53:00,1.40616,1.40667,1.40605,1.40625,1060099999.0
2008-09-30 18:54:00,1.40631,1.40652,1.40564,1.40625,741999998.0
2008-09-30 18:55:00,1.40614,1.40629,1.40563,1.40613,602499999.0
2008-09-30 18:56:00,1.40606,1.40664,1.40584,1.40636,914100000.0
2008-09-30 18:57:00,1.40641,1.40675,1.40607,1.40674,728899999.0
2008-09-30 18:58:00,1.40663,1.40683,1.40607,1.40633,1015599998.0
2008-09-30 18:59:00,1.40632,1.40675,1.40579,1.40634,1250899994.0
2008-09-30 19:00:00,1.40623,1.40636,1.40573,1.40607,1170700007.0
2008-09-30 19:01:00,1.40612,1.40614,1.40512,1.40559,1020200001.0
2008-09-30 19:02:00,1.40543,1.40561,1.40507,1.40532,981500001.0
2008-09-30 19:03:00,1.40541,1.40608,1.40523,1.40607,1020199998.0
2008-09-30 19:04:00,1.40573,1.40599,1.40532,1.4058,874499998.0
2008-09-30 19:05:00,1.40581,1.40608,1.40533,1.40569,657800001.0
2008-09-30 19:06:00,1.40562,1.40577,1.40526,1.40543,1047200002.0
2008-09-30 19:07:00,1.40543,1.40566,1.4051,1.40562,968799998.0
2008-09-30 19:08:00,1.40535,1.40562,1.40512,1.40542,962099995.0
2008-09-30 19:09:00,1.40534,1.40566,1.40521,1.40545,646800000.0
2008-09-30 19:10:00,1.40577,1.40643,1.40525,1.40593,1079600001.0
2008-09-30 19:11:00,1.40576,1.40639,1.40565,1.40577,1464900003.0
2008-09-30 19:12:00,1.40577,1.40613,1.40552,1.40573,713499999.0
2008-09-30 19:13:00,1.40584,1.40641,1.40518,1.40577,1022600001.0
2008-09-30 19:14:00,1.40569,1.40584,1.40488,1.40522,993900003.0
2008-09-30 19:15:00,1.40516,1.40563,1.40491,1.40535,937199996.0
2008-09-30 19:16:00,1.40547,1.40548,1.40498,1.40532,531000000.0
2008-09-30 19:17:00,1.4054,1.40576,1.40479,1.40483,1055499999.0
2008-09-30 19:18:00,1.40476,1.40507,1.40457,1.40477,620799998.0
2008-09-30 19:19:00,1.40469,1.4054,1.40464,1.40516,908899999.0
2008-09-30 19:20:00,1.40505,1.40563,1.40471,1.40549,563400000.0
2008-09-30 19:21:00,1.40554,1.40654,1.40525,1.40636,946199998.0
2008-09-30 19:22:00,1.40646,1.40656,1.40485,1.40636,376700001.0
2008-09-30 19:23:00,1.40653,1.40735,1.40609,1.40711,619100004.0
2008-09-30 19:24:00,1.40729,1.40743,1.40669,1.40696,683500001.0
2008-09-30 19:25:00,1.40687,1.40727,1.40666,1.407,895100002.0
2008-09-30 19:26:00,1.40702,1.40774,1.40682,1.40758,1007799998.0
2008-09-30 19:27:00,1.40757,1.40821,1.40734,1.40795,982900000.0
2008-09-30 19:28:00,1.40789,1.40809,1.40741,1.40768,1055199994.0
2008-09-30 19:29:00,1.40788,1.40846,1.40739,1.40803,886899996.0
2008-09-30 19:30:00,1.40811,1.4084,1.40773,1.40805,1287600002.0
2008-09-30 19:31:00,1.40823,1.40836,1.40781,1.40793,1136499994.0
2008-09-30 19:32:00,1.40816,1.40845,1.40764,1.40814,600300003.0
2008-09-30 19:33:00,1.40807,1.40846,1.40791,1.40833,771800000.0
2008-09-30 19:34:00,1.40812,1.40839,1.40792,1.40817,748499999.0
2008-09-30 19:35:00,1.40807,1.40829,1.4076,1.40806,863800005.0
2008-09-30 19:36:00,1.40807,1.40829,1.40774,1.40778,469299999.0
2008-09-30 19:37:00,1.4079,1.40797,1.40702,1.40718,816099998.0
2008-09-30 19:38:00,1.40726,1.40745,1.40672,1.40715,820299999.0
2008-09-30 19:39:00,1.40725,1.40773,1.40685,1.4073,523199999.0
2008-09-30 19:40:00,1.40717,1.40751,1.40676,1.40718,948800000.0
2008-09-30 19:41:00,1.40726,1.40757,1.40701,1.40733,588599999.0
2008-09-30 19:42:00,1.40723,1.40757,1.40681,1.40708,518150002.0
2008-09-30 19:43:00,1.40708,1.40751,1.40684,1.40735,966399996.0
2008-09-30 19:44:00,1.40713,1.40741,1.40684,1.40722,753300001.0
2008-09-30 19:45:00,1.40723,1.40745,1.40688,1.40719,981100004.0
2008-09-30 19:46:00,1.40744,1.40751,1.40688,1.40733,952299999.0
2008-09-30 19:47:00,1.40734,1.40746,1.40701,1.40722,926800001.0
2008-09-30 19:48:00,1.40725,1.40745,1.40693,1.40713,833999999.0
2008-09-30 19:49:00,1.40723,1.40758,1.40677,1.40736,1108299999.0
2008-09-30 19:50:00,1.40727,1.40752,1.4069,1.40723,671800000.0
2008-09-30 19:51:00,1.4072,1.40751,1.40701,1.40733,731099999.0
2008-09-30 19:52:00,1.40742,1.40753,1.40705,1.40727,971600004.0
2008-09-30 19:53:00,1.40729,1.40744,1.40633,1.40661,855500002.0
2008-09-30 19:54:00,1.40655,1.4068,1.40623,1.4064,700900001.0
2008-09-30 19:55:00,1.4064,1.40664,1.40596,1.40613,855799994.0
2008-09-30 19:56:00,1.40619,1.40673,1.40598,1.40625,585200000.0
2008-09-30 19:57:00,1.4063,1.40688,1.40623,1.40687,603900000.0
2008-09-30 19:58:00,1.40682,1.40703,1.40658,1.40681,870400000.0
2008-09-30 19:59:00,1.40675,1.40697,1.40636,1.40665,782599998.0
2008-09-30 20:00:00,1.4068,1.40702,1.40646,1.40679,738400000.0
2008-09-30 20:01:00,1.40674,1.40682,1.4061,1.40634,257900002.0
2008-09-30 20:02:00,1.40651,1.40655,1.40589,1.40617,370799999.0
2008-09-30 20:03:00,1.4062,1.40636,1.40565,1.40574,613599998.0
2008-09-30 20:04:00,1.40583,1.40602,1.40516,1.40545,372300003.0
2008-09-30 20:05:00,1.40539,1.40577,1.40491,1.40504,814899998.0
2008-09-30 20:06:00,1.40516,1.40569,1.40489,1.40548,528400000.0
2008-09-30 20:07:00,1.40542,1.40617,1.40538,1.40588,288300000.0
2008-09-30 20:08:00,1.40588,1.40645,1.40555,1.40574,746900003.0
2008-09-30 20:09:00,1.40592,1.40614,1.40572,1.40595,304900000.0
2008-09-30 20:10:00,1.4062,1.40623,1.40542,1.40596,364650001.0
2008-09-30 20:11:00,1.40594,1.40634,1.40563,1.40616,325000002.0
2008-09-30 20:12:00,1.40614,1.40658,1.40591,1.40639,817099997.0
2008-09-30 20:13:00,1.40635,1.40647,1.40599,1.4064,310900000.0
2008-09-30 20:14:00,1.40653,1.40665,1.40602,1.40647,872500000.0
2008-09-30 20:15:00,1.40644,1.40673,1.40621,1.40648,493000001.0
2008-09-30 20:16:00,1.4067,1.4067,1.40624,1.4066,355400000.0
2008-09-30 20:17:00,1.40667,1.40683,1.40643,1.40665,163000000.0
2008-09-30 20:18:00,1.40673,1.40685,1.4064,1.40673,686900002.0
2008-09-30 20:19:00,1.40665,1.40688,1.40649,1.40673,782097001.0
2008-09-30 20:20:00,1.40678,1.40681,1.40639,1.40675,438300003.0
2008-09-30 20:21:00,1.40675,1.40715,1.40655,1.40701,476100000.0
2008-09-30 20:22:00,1.40698,1.40734,1.40685,1.40699,804400006.0
2008-09-30 20:23:00,1.407,1.40723,1.40666,1.40686,537500002.0
2008-09-30 20:24:00,1.40692,1.407,1.40659,1.4068,81700000.0
2008-09-30 20:25:00,1.40677,1.40698,1.40659,1.40689,155800000.0
2008-09-30 20:26:00,1.40668,1.40748,1.40668,1.4073,381899997.0
2008-09-30 20:27:00,1.40745,1.40804,1.40726,1.40792,212399999.0
2008-09-30 20:28:00,1.40789,1.40815,1.40779,1.40809,73799999.0
2008-09-30 20:29:00,1.40813,1.40853,1.40803,1.40833,94400000.0
2008-09-30 20:30:00,1.40828,1.40845,1.40759,1.40779,190199999.0
2008-09-30 20:31:00,1.40779,1.4081,1.40741,1.40752,441199999.0
2008-09-30 20:32:00,1.40753,1.40774,1.40717,1.40742,333500002.0
2008-09-30 20:33:00,1.40754,1.40795,1.40724,1.40779,374600000.0
2008-09-30 20:34:00,1.40782,1.40803,1.40749,1.40749,522199998.0
2008-09-30 20:35:00,1.40769,1.40794,1.40724,1.40752,227600001.0
2008-09-30 20:36:00,1.4074,1.40763,1.40709,1.40746,967400003.0
2008-09-30 20:37:00,1.40742,1.40804,1.40716,1.40787,543800000.0
2008-09-30 20:38:00,1.40789,1.40803,1.40749,1.4078,456899994.0
2008-09-30 20:39:00,1.40787,1.40849,1.40769,1.40841,242699998.0
2008-09-30 20:40:00,1.40824,1.4084,1.40796,1.40827,241500000.0
2008-09-30 20:41:00,1.40826,1.40836,1.40774,1.40792,448000000.0
2008-09-30 20:42:00,1.40823,1.40875,1.40801,1.40855,654499998.0
2008-09-30 20:43:00,1.40868,1.40887,1.40817,1.40842,836900004.0
2008-09-30 20:44:00,1.40865,1.40886,1.40829,1.4087,393200002.0
2008-09-30 20:45:00,1.40871,1.40881,1.40838,1.40858,304900002.0
2008-09-30 20:46:00,1.40868,1.4089,1.40833,1.40863,534000001.0
2008-09-30 20:47:00,1.40859,1.40875,1.40832,1.40853,166600002.0
2008-09-30 20:48:00,1.40876,1.4093,1.40838,1.40915,210300000.0
2008-09-30 20:49:00,1.40928,1.40958,1.40903,1.40934,198100001.0
2008-09-30 20:50:00,1.40928,1.40949,1.40897,1.4093,529800000.0
2008-09-30 20:51:00,1.40932,1.40954,1.40881,1.40922,789350001.0
2008-09-30 20:52:00,1.40915,1.40934,1.40862,1.40893,572900002.0
2008-09-30 20:53:00,1.40892,1.40909,1.40872,1.40902,716100000.0
2008-09-30 20:54:00,1.40912,1.40916,1.40875,1.40897,424599999.0
2008-09-30 20:55:00,1.40884,1.40913,1.40863,1.40886,1275799998.0
2008-09-30 20:56:00,1.40881,1.40901,1.4084,1.40865,824499999.0
2008-09-30 20:57:00,1.40871,1.4089,1.40843,1.4087,302199999.0
2008-09-30 20:58:00,1.40848,1.40875,1.40833,1.40858,167299999.0
2008-09-30 20:59:00,1.40865,1.40875,1.40766,1.40779,246600000.0
2008-09-30 21:00:00,1.40789,1.40832,1.40774,1.40802,292100000.0
2008-09-30 21:01:00,1.40811,1.40811,1.4071,1.40727,518199999.0
2008-09-30 21:02:00,1.40724,1.40748,1.40694,1.40735,639349999.0
2008-09-30 21:03:00,1.40718,1.40749,1.40691,1.40722,176499999.0
2008-09-30 21:04:00,1.40733,1.40746,1.407,1.40732,333800000.0
2008-09-30 21:05:00,1.40742,1.40767,1.40715,1.40764,72000000.0
2008-09-30 21:06:00,1.40786,1.40812,1.40741,1.40778,482699999.0
2008-09-30 21:07:00,1.40779,1.40806,1.40758,1.4079,240699998.0
2008-09-30 21:08:00,1.40784,1.40799,1.40739,1.40798,446699999.0
2008-09-30 21:09:00,1.40775,1.40804,1.40761,1.40773,75600000.0
2008-09-30 21:10:00,1.40772,1.4081,1.4074,1.4077,119100002.0
2008-09-30 21:11:00,1.40785,1.4081,1.40754,1.40775,226800001.0
2008-09-30 21:12:00,1.40766,1.40786,1.4068,1.40746,195300000.0
2008-09-30 21:13:00,1.40749,1.40752,1.40714,1.40739,210000002.0
2008-09-30 21:14:00,1.40733,1.40744,1.40706,1.40731,395500000.0
2008-09-30 21:15:00,1.40741,1.40758,1.4071,1.40751,346799999.0
2008-09-30 21:16:00,1.4072,1.40749,1.40701,1.40725,320800000.0
2008-09-30 21:17:00,1.4073,1.40749,1.40702,1.40745,700200001.0
2008-09-30 21:18:00,1.40736,1.40767,1.40701,1.40742,168700000.0
2008-09-30 21:19:00,1.40742,1.4075,1.40683,1.40715,165999999.0
2008-09-30 21:20:00,1.40718,1.40737,1.40686,1.40717,480399998.0
2008-09-30 21:21:00,1.40717,1.40725,1.40682,1.407,264600001.0
2008-09-30 21:22:00,1.40702,1.40719,1.40664,1.40698,262199999.0
2008-09-30 21:23:00,1.40664,1.40695,1.4065,1.40679,136000000.0
2008-09-30 21:24:00,1.40678,1.40682,1.40637,1.40667,200400000.0
2008-09-30 21:25:00,1.4067,1.40696,1.40628,1.40675,159537000.0
2008-09-30 21:26:00,1.40701,1.40711,1.40652,1.40664,232199997.0
2008-09-30 21:27:00,1.40648,1.40674,1.40618,1.40651,367990960.0
2008-09-30 21:28:00,1.40671,1.40673,1.40634,1.40653,331399999.0
2008-09-30 21:29:00,1.40635,1.40672,1.40622,1.40651,442199997.0
2008-09-30 21:30:00,1.40645,1.40673,1.40631,1.40646,70900000.0
2008-09-30 21:31:00,1.4065,1.40665,1.40621,1.4064,531200000.0
2008-09-30 21:32:00,1.40637,1.40661,1.40602,1.40651,232300002.0
2008-09-30 21:33:00,1.40653,1.40668,1.40618,1.40647,602600002.0
2008-09-30 21:34:00,1.4066,1.40663,1.40611,1.40632,451100002.0
2008-09-30 21:35:00,1.40648,1.40662,1.40625,1.40635,104799999.0
2008-09-30 21:36:00,1.40638,1.40658,1.4063,1.40643,142800000.0
2008-09-30 21:37:00,1.40643,1.40666,1.40635,1.40661,60300000.0
2008-09-30 21:38:00,1.4066,1.40665,1.4062,1.40638,504700000.0
2008-09-30 21:39:00,1.40646,1.40662,1.40611,1.40643,452200000.0
2008-09-30 21:40:00,1.40627,1.40654,1.40608,1.40627,89400000.0
2008-09-30 21:41:00,1.40622,1.40662,1.40606,1.40639,102299999.0
2008-09-30 21:42:00,1.4064,1.40652,1.40604,1.40627,254800000.0
2008-09-30 21:43:00,1.40625,1.40667,1.40617,1.40647,128500000.0
2008-09-30 21:44:00,1.40645,1.40683,1.40636,1.40668,86800000.0
2008-09-30 21:45:00,1.40668,1.40681,1.40605,1.40652,387800002.0
2008-09-30 21:46:00,1.40666,1.40689,1.4065,1.40665,326399999.0
2008-09-30 21:47:00,1.40661,1.40715,1.40649,1.40696,269499999.0
2008-09-30 21:48:00,1.40695,1.40726,1.4066,1.40711,527900000.0
2008-09-30 21:49:00,1.40714,1.40769,1.40679,1.4073,385300000.0
2008-09-30 21:50:00,1.40753,1.4078,1.40736,1.40758,96499998.0
2008-09-30 21:51:00,1.40774,1.40793,1.40732,1.40752,215700000.0
2008-09-30 21:52:00,1.40772,1.40778,1.40717,1.40747,194100001.0
2008-09-30 21:53:00,1.40738,1.40752,1.40686,1.40715,637200000.0
2008-09-30 21:54:00,1.40745,1.40768,1.40708,1.40755,125800000.0
2008-09-30 21:55:00,1.40758,1.40776,1.40722,1.40766,289800000.0
2008-09-30 21:56:00,1.40774,1.40779,1.40729,1.40762,471000004.0
2008-09-30 21:57:00,1.4076,1.40783,1.40731,1.40762,522700000.0
2008-09-30 21:58:00,1.40762,1.40784,1.40714,1.40737,700300003.0
2008-09-30 21:59:00,1.4074,1.40783,1.40723,1.40737,348000002.0
2008-09-30 22:00:00,1.40746,1.40766,1.40706,1.40731,294100000.0
2008-09-30 22:01:00,1.40725,1.40737,1.40659,1.40677,118800000.0
2008-09-30 22:02:00,1.40692,1.40692,1.40661,1.40674,76899998.0
2008-09-30 22:03:00,1.4068,1.4069,1.40649,1.4067,575300004.0
2008-09-30 22:04:00,1.40693,1.40702,1.40645,1.40669,233700000.0
2008-09-30 22:05:00,1.40678,1.40699,1.40633,1.40675,287700001.0
2008-09-30 22:06:00,1.40679,1.40686,1.40646,1.40671,581400003.0
2008-09-30 22:07:00,1.40668,1.40693,1.40644,1.40662,410500001.0
2008-09-30 22:08:00,1.40672,1.40676,1.40619,1.4065,296200001.0
2008-09-30 22:09:00,1.40668,1.40724,1.40656,1.40696,492100002.0
2008-09-30 22:10:00,1.40683,1.4071,1.40647,1.40696,630699998.0
2008-09-30 22:11:00,1.40699,1.40716,1.40669,1.40689,382100001.0
2008-09-30 22:12:00,1.40723,1.40725,1.40673,1.40692,282900002.0
2008-09-30 22:13:00,1.40685,1.40714,1.40669,1.40703,409600001.0
2008-09-30 22:14:00,1.40704,1.40739,1.4068,1.40728,314400000.0
2008-09-30 22:15:00,1.40727,1.40732,1.40657,1.4072,329400000.0
2008-09-30 22:16:00,1.40723,1.40727,1.40663,1.4071,100899999.0
2008-09-30 22:17:00,1.40704,1.40725,1.40683,1.40703,102800000.0
2008-09-30 22:18:00,1.40709,1.40732,1.40683,1.4069,121900001.0
2008-09-30 22:19:00,1.40706,1.40742,1.40697,1.40726,221200000.0
2008-09-30 22:20:00,1.40741,1.40785,1.40713,1.40759,252200001.0
2008-09-30 22:21:00,1.40768,1.40782,1.40741,1.40775,70999999.0
2008-09-30 22:22:00,1.40772,1.40798,1.40756,1.40772,83800000.0
2008-09-30 22:23:00,1.40766,1.40793,1.4075,1.40763,483300000.0
2008-09-30 22:24:00,1.40749,1.40768,1.40707,1.40737,84900000.0
2008-09-30 22:25:00,1.40733,1.40749,1.40707,1.40728,246399997.0
2008-09-30 22:26:00,1.4073,1.40752,1.40713,1.40735,155200002.0
2008-09-30 22:27:00,1.4073,1.40755,1.40709,1.40755,95999999.0
2008-09-30 22:28:00,1.4073,1.40754,1.40707,1.40707,104399999.0
2008-09-30 22:29:00,1.40705,1.40721,1.4068,1.40695,65800000.0
2008-09-30 22:30:00,1.40732,1.40739,1.40714,1.40723,51300000.0
2008-09-30 22:31:00,1.40717,1.40722,1.40696,1.40713,51600000.0
2008-09-30 22:32:00,1.40706,1.40727,1.40677,1.40691,357600002.0
2008-09-30 22:33:00,1.40692,1.40737,1.40692,1.40717,186300000.0
2008-09-30 22:34:00,1.40735,1.40743,1.40711,1.40734,336500000.0
2008-09-30 22:35:00,1.40729,1.40769,1.4071,1.40769,756700000.0
2008-09-30 22:36:00,1.4075,1.40772,1.40737,1.40772,476400001.0
2008-09-30 22:37:00,1.40777,1.40798,1.40748,1.40762,438500001.0
2008-09-30 22:38:00,1.4078,1.40844,1.40768,1.40831,170800001.0
2008-09-30 22:39:00,1.40832,1.40876,1.4082,1.40826,440700002.0
2008-09-30 22:40:00,1.40825,1.4085,1.40782,1.40836,342900002.0
2008-09-30 22:41:00,1.40843,1.40856,1.40811,1.40834,124499999.0
2008-09-30 22:42:00,1.40829,1.40858,1.40811,1.40823,150599999.0
2008-09-30 22:43:00,1.4081,1.40877,1.40803,1.40861,704700000.0
2008-09-30 22:44:00,1.4087,1.40923,1.40855,1.40911,376400000.0
2008-09-30 22:45:00,1.4092,1.4092,1.40868,1.40888,150199999.0
2008-09-30 22:46:00,1.40914,1.40925,1.40882,1.40901,207900000.0
2008-09-30 22:47:00,1.40895,1.40913,1.40882,1.4091,96600000.0
2008-09-30 22:48:00,1.40927,1.40954,1.40898,1.40929,687599998.0
2008-09-30 22:49:00,1.40921,1.40954,1.4091,1.40933,224900001.0
2008-09-30 22:50:00,1.40918,1.40952,1.40906,1.4093,124300000.0
2008-09-30 22:51:00,1.40914,1.4096,1.40901,1.40932,294199999.0
2008-09-30 22:52:00,1.40937,1.40966,1.4091,1.40946,907099998.0
2008-09-30 22:53:00,1.40944,1.40962,1.4092,1.40951,669900002.0
2008-09-30 22:54:00,1.40937,1.40948,1.40914,1.40919,60600000.0
2008-09-30 22:55:00,1.40944,1.40944,1.40903,1.40928,295300000.0
2008-09-30 22:56:00,1.4091,1.40932,1.40893,1.40901,172399999.0
2008-09-30 22:57:00,1.40924,1.40961,1.40893,1.40933,130200000.0
2008-09-30 22:58:00,1.40925,1.40938,1.40897,1.40918,343400001.0
2008-09-30 22:59:00,1.40911,1.40925,1.40889,1.409,436500002.0
2008-09-30 23:00:00,1.40891,1.40935,1.40879,1.40914,382300000.0
2008-09-30 23:01:00,1.4091,1.40935,1.40888,1.40902,721499999.0
2008-09-30 23:02:00,1.40898,1.40912,1.40877,1.40895,636399998.0
2008-09-30 23:03:00,1.40891,1.40926,1.40877,1.40892,385400000.0
2008-09-30 23:04:00,1.40884,1.40906,1.40858,1.40902,118300001.0
2008-09-30 23:05:00,1.40899,1.40957,1.40879,1.40914,297900000.0
2008-09-30 23:06:00,1.4093,1.40933,1.40891,1.40915,48700000.0
2008-09-30 23:07:00,1.40905,1.40926,1.40898,1.40915,69899999.0
2008-09-30 23:08:00,1.40945,1.40945,1.40922,1.40938,150899999.0
2008-09-30 23:09:00,1.40938,1.4096,1.4092,1.40951,127600000.0
2008-09-30 23:10:00,1.40946,1.40984,1.4093,1.40972,531500000.0
2008-09-30 23:11:00,1.40959,1.4099,1.40949,1.40985,91500001.0
2008-09-30 23:12:00,1.40998,1.4102,1.40964,1.41003,285300000.0
2008-09-30 23:13:00,1.41018,1.4103,1.40985,1.4103,324200000.0
2008-09-30 23:14:00,1.41035,1.41036,1.40999,1.41028,401000002.0
2008-09-30 23:15:00,1.4102,1.41036,1.40986,1.41027,60400000.0
2008-09-30 23:16:00,1.41058,1.41058,1.40998,1.41,97600001.0
2008-09-30 23:17:00,1.41017,1.41025,1.40998,1.41021,63600001.0
2008-09-30 23:18:00,1.41007,1.41029,1.4097,1.41021,244500001.0
2008-09-30 23:19:00,1.41026,1.41126,1.41026,1.41108,481599997.0
2008-09-30 23:20:00,1.41115,1.41143,1.41095,1.41133,569775002.0
2008-09-30 23:21:00,1.41127,1.41168,1.41077,1.41158,159000001.0
2008-09-30 23:22:00,1.41188,1.41188,1.41096,1.41143,408100000.0
2008-09-30 23:23:00,1.4114,1.41183,1.41125,1.41134,331899997.0
2008-09-30 23:24:00,1.41126,1.41191,1.41111,1.41179,482500001.0
2008-09-30 23:25:00,1.41186,1.41207,1.41165,1.41188,295400000.0
2008-09-30 23:26:00,1.41195,1.41217,1.41163,1.41196,713499998.0
2008-09-30 23:27:00,1.41203,1.41227,1.41175,1.41195,445500000.0
2008-09-30 23:28:00,1.41215,1.41224,1.41181,1.41198,391299998.0
2008-09-30 23:29:00,1.41199,1.41231,1.4117,1.41213,770700001.0
2008-09-30 23:30:00,1.41204,1.41229,1.4118,1.412,578499997.0
2008-09-30 23:31:00,1.41214,1.41214,1.41149,1.41159,856699999.0
2008-09-30 23:32:00,1.41174,1.41188,1.41123,1.41158,612000000.0
2008-09-30 23:33:00,1.41155,1.41168,1.41142,1.41156,645399999.0
2008-09-30 23:34:00,1.41156,1.41166,1.41123,1.41163,575199997.0
2008-09-30 23:35:00,1.41154,1.41196,1.41129,1.41157,886100000.0
2008-09-30 23:36:00,1.4115,1.41171,1.41104,1.41156,203199999.0
2008-09-30 23:37:00,1.41138,1.41184,1.41115,1.41184,256099998.0
2008-09-30 23:38:00,1.41165,1.41212,1.41149,1.41201,364400000.0
2008-09-30 23:39:00,1.41202,1.41202,1.41147,1.4118,557900002.0
2008-09-30 23:40:00,1.41206,1.41228,1.41166,1.4121,631999996.0
2008-09-30 23:41:00,1.41204,1.41234,1.41178,1.41197,1099699999.0
2008-09-30 23:42:00,1.41233,1.41236,1.412,1.41205,356499995.0
2008-09-30 23:43:00,1.41213,1.41226,1.41176,1.41202,153600000.0
2008-09-30 23:44:00,1.41169,1.41206,1.41155,1.41189,456700002.0
2008-09-30 23:45:00,1.41167,1.41177,1.41123,1.41174,770400000.0
2008-09-30 23:46:00,1.41168,1.4117,1.41155,1.41157,998700000.0
2008-09-30 23:47:00,1.41158,1.41171,1.41131,1.41138,693900000.0
2008-09-30 23:48:00,1.41141,1.41174,1.41119,1.41147,531900000.0
2008-09-30 23:49:00,1.41152,1.41221,1.41134,1.41219,612700000.0
2008-09-30 23:50:00,1.41206,1.41241,1.41174,1.41236,482400001.0
2008-09-30 23:51:00,1.41232,1.41267,1.4119,1.41217,365200001.0
2008-09-30 23:52:00,1.41215,1.41253,1.41158,1.41176,182899999.0
2008-09-30 23:53:00,1.41207,1.41226,1.41163,1.41193,164800000.0
2008-09-30 23:54:00,1.41229,1.41229,1.41149,1.41185,225800000.0
2008-09-30 23:55:00,1.41176,1.41184,1.41165,1.4118,127700000.0
2008-09-30 23:56:00,1.41167,1.41177,1.4114,1.41145,100200000.0
2008-09-30 23:57:00,1.41137,1.41161,1.411,1.41145,247300001.0
2008-09-30 23:58:00,1.41133,1.41164,1.41091,1.41157,81700000.0
2008-09-30 23:59:00,1.41149,1.41159,1.41106,1.41119,415100001.0
2008-10-01 00:00:00,1.41106,1.41146,1.41081,1.41116,717000002.0
2008-10-01 00:01:00,1.41138,1.41147,1.41101,1.4113,410399997.0
2008-10-01 00:02:00,1.41147,1.41171,1.411,1.41147,377000001.0
2008-10-01 00:03:00,1.41142,1.41161,1.41103,1.4114,558800002.0
2008-10-01 00:04:00,1.41174,1.41174,1.41118,1.41137,508499997.0
2008-10-01 00:05:00,1.41146,1.41165,1.41113,1.41145,219000001.0
2008-10-01 00:06:00,1.41183,1.41183,1.4112,1.41145,379599997.0
2008-10-01 00:07:00,1.41137,1.41151,1.41117,1.41151,148600000.0
2008-10-01 00:08:00,1.41166,1.41166,1.41106,1.41133,398299998.0
2008-10-01 00:09:00,1.4112,1.41134,1.41097,1.41134,669399999.0
2008-10-01 00:10:00,1.41169,1.4117,1.41112,1.41127,846599998.0
2008-10-01 00:11:00,1.4111,1.41145,1.41098,1.41142,267099998.0
2008-10-01 00:12:00,1.41155,1.41155,1.41122,1.41125,245700000.0
2008-10-01 00:13:00,1.41129,1.4116,1.4112,1.41138,505899998.0
2008-10-01 00:14:00,1.41142,1.41171,1.41129,1.4113,345300001.0
2008-10-01 00:15:00,1.41123,1.41158,1.41119,1.41157,77500000.0
2008-10-01 00:16:00,1.41147,1.41155,1.41118,1.41148,217800000.0
2008-10-01 00:17:00,1.41123,1.41151,1.41063,1.41077,281600004.0
2008-10-01 00:18:00,1.4106,1.41098,1.4104,1.41072,532499997.0
2008-10-01 00:19:00,1.41071,1.41081,1.41037,1.41061,417500000.0
2008-10-01 00:20:00,1.41094,1.41099,1.41048,1.41053,94800000.0
2008-10-01 00:21:00,1.4104,1.41063,1.41014,1.4105,264600001.0
2008-10-01 00:22:00,1.41077,1.41082,1.41044,1.41045,369099997.0
2008-10-01 00:23:00,1.41055,1.41065,1.41033,1.41053,193299997.0
2008-10-01 00:24:00,1.41067,1.41067,1.41032,1.41064,73200000.0
2008-10-01 00:25:00,1.41045,1.41066,1.41043,1.41058,83400000.0
2008-10-01 00:26:00,1.41047,1.41061,1.41033,1.41058,389900001.0
2008-10-01 00:27:00,1.41063,1.41063,1.41042,1.41055,883900001.0
2008-10-01 00:28:00,1.41056,1.41056,1.40988,1.41003,198200001.0
2008-10-01 00:29:00,1.40997,1.41002,1.40884,1.40884,426200001.0
2008-10-01 00:30:00,1.40895,1.40922,1.40879,1.4091,483137499.0
2008-10-01 00:31:00,1.40911,1.40936,1.40884,1.40908,720200000.0
2008-10-01 00:32:00,1.40924,1.40927,1.40899,1.40911,47800000.0
2008-10-01 00:33:00,1.40911,1.4093,1.40894,1.409,233500002.0
2008-10-01 00:34:00,1.40926,1.40942,1.40902,1.4092,335999999.0
2008-10-01 00:35:00,1.40907,1.40934,1.40903,1.40907,971500003.0
2008-10-01 00:36:00,1.40939,1.40942,1.40893,1.4091,294300001.0
2008-10-01 00:37:00,1.40914,1.40935,1.40894,1.40922,723900001.0
2008-10-01 00:38:00,1.40912,1.40927,1.40874,1.40885,416199999.0
2008-10-01 00:39:00,1.40878,1.40881,1.40785,1.40836,370400001.0
2008-10-01 00:40:00,1.40851,1.40856,1.40825,1.40837,266100001.0
2008-10-01 00:41:00,1.40835,1.4086,1.40796,1.40824,659000005.0
2008-10-01 00:42:00,1.40791,1.40839,1.40791,1.408,878199994.0
2008-10-01 00:43:00,1.40796,1.40838,1.40796,1.40818,140300000.0
2008-10-01 00:44:00,1.40846,1.40853,1.40803,1.40822,677399996.0
2008-10-01 00:45:00,1.40813,1.40835,1.40795,1.40795,1008399997.0
2008-10-01 00:46:00,1.40833,1.40851,1.40796,1.40835,614200000.0
2008-10-01 00:47:00,1.40846,1.40876,1.40822,1.40848,111700000.0
2008-10-01 00:48:00,1.40858,1.40875,1.4084,1.40867,229200000.0
2008-10-01 00:49:00,1.40868,1.40938,1.40853,1.40938,390800001.0
2008-10-01 00:50:00,1.40955,1.40955,1.4087,1.40896,534000002.0
2008-10-01 00:51:00,1.40891,1.4091,1.40886,1.40895,306900000.0
2008-10-01 00:52:00,1.40911,1.40929,1.40877,1.40922,205600000.0
2008-10-01 00:53:00,1.4093,1.40977,1.40907,1.4095,153100000.0
2008-10-01 00:54:00,1.4097,1.40992,1.40955,1.40969,363500002.0
2008-10-01 00:55:00,1.40968,1.40995,1.40936,1.40941,460100001.0
2008-10-01 00:56:00,1.40985,1.40991,1.40938,1.40949,625199998.0
2008-10-01 00:57:00,1.4095,1.40963,1.40899,1.40907,342050002.0
2008-10-01 00:58:00,1.40938,1.40948,1.40842,1.40913,387500000.0
2008-10-01 00:59:00,1.40919,1.4094,1.40891,1.40924,489699998.0
2008-10-01 01:00:00,1.40953,1.40976,1.4091,1.40968,631544998.0
2008-10-01 01:01:00,1.40965,1.40991,1.40939,1.40979,791199999.0
2008-10-01 01:02:00,1.40983,1.41034,1.40968,1.41032,782399999.0
2008-10-01 01:03:00,1.41035,1.41072,1.41021,1.41028,915599999.0
2008-10-01 01:04:00,1.41044,1.41076,1.41017,1.4104,1200350002.0
2008-10-01 01:05:00,1.41011,1.41063,1.41004,1.41033,786600002.0
2008-10-01 01:06:00,1.41061,1.41066,1.41028,1.41048,642900005.0
2008-10-01 01:07:00,1.41044,1.41088,1.41044,1.41057,498200002.0
2008-10-01 01:08:00,1.41077,1.41107,1.41028,1.41074,807400005.0
2008-10-01 01:09:00,1.41059,1.41074,1.41036,1.4105,1160600001.0
2008-10-01 01:10:00,1.41089,1.41089,1.41052,1.41053,727899999.0
2008-10-01 01:11:00,1.4105,1.41084,1.41047,1.41059,888899999.0
2008-10-01 01:12:00,1.41068,1.4108,1.4105,1.4107,876400001.0
2008-10-01 01:13:00,1.41073,1.41099,1.41064,1.41078,255400000.0
2008-10-01 01:14:00,1.41085,1.41111,1.41039,1.41078,454100000.0
2008-10-01 01:15:00,1.41067,1.41118,1.41059,1.41083,391199998.0
2008-10-01 01:16:00,1.41067,1.41097,1.41038,1.41059,345400002.0
2008-10-01 01:17:00,1.4106,1.41077,1.41037,1.4107,353600000.0
2008-10-01 01:18:00,1.41091,1.41102,1.4104,1.4104,233500001.0
2008-10-01 01:19:00,1.41051,1.41106,1.41051,1.41086,609100000.0
2008-10-01 01:20:00,1.41088,1.41095,1.4105,1.41072,497999999.0
2008-10-01 01:21:00,1.41065,1.41104,1.41044,1.41084,519199998.0
2008-10-01 01:22:00,1.4107,1.41105,1.4106,1.4108,424000001.0
2008-10-01 01:23:00,1.41083,1.41103,1.41049,1.41068,388900000.0
2008-10-01 01:24:00,1.41079,1.41121,1.41048,1.41096,307700002.0
2008-10-01 01:25:00,1.41103,1.41136,1.41079,1.41118,97100000.0
2008-10-01 01:26:00,1.41113,1.41143,1.41096,1.41132,175500003.0
2008-10-01 01:27:00,1.4113,1.41152,1.41099,1.41122,106700000.0
2008-10-01 01:28:00,1.41116,1.41141,1.41085,1.41131,412800000.0
2008-10-01 01:29:00,1.4113,1.41143,1.41111,1.41134,101099999.0
2008-10-01 01:30:00,1.41125,1.41146,1.41111,1.41137,33700000.0
2008-10-01 01:31:00,1.41131,1.4116,1.41112,1.41145,481199999.0
2008-10-01 01:32:00,1.41157,1.41157,1.41128,1.4115,634500001.0
2008-10-01 01:33:00,1.41153,1.41167,1.41126,1.41154,101600000.0
2008-10-01 01:34:00,1.4114,1.41178,1.41127,1.41159,400900002.0
2008-10-01 01:35:00,1.41168,1.41199,1.41121,1.41198,407800001.0
2008-10-01 01:36:00,1.41192,1.41209,1.41153,1.41195,356099998.0
2008-10-01 01:37:00,1.41185,1.41249,1.41152,1.41231,508300002.0
2008-10-01 01:38:00,1.41217,1.41255,1.41217,1.41248,757100003.0
2008-10-01 01:39:00,1.41237,1.41272,1.41191,1.41205,744300001.0
2008-10-01 01:40:00,1.4121,1.41222,1.41178,1.41181,39200000.0
2008-10-01 01:41:00,1.41173,1.4121,1.41146,1.41182,498599998.0
2008-10-01 01:42:00,1.41185,1.4124,1.41171,1.41223,258700001.0
2008-10-01 01:43:00,1.41225,1.41225,1.41212,1.41215,264900000.0
2008-10-01 01:44:00,1.41213,1.41228,1.41212,1.41219,346400000.0
2008-10-01 01:45:00,1.41215,1.41223,1.41205,1.41213,278799999.0
2008-10-01 01:46:00,1.41223,1.41234,1.41214,1.41218,127100000.0
2008-10-01 01:47:00,1.41209,1.41221,1.41207,1.41221,228400000.0
2008-10-01 01:48:00,1.41214,1.41279,1.41214,1.41247,429700000.0
2008-10-01 01:49:00,1.41264,1.4127,1.41229,1.41258,772400002.0
2008-10-01 01:50:00,1.41231,1.41252,1.41189,1.41204,506400004.0
2008-10-01 01:51:00,1.41241,1.41241,1.4118,1.41202,516200004.0
2008-10-01 01:52:00,1.41165,1.41214,1.41165,1.41204,440700000.0
2008-10-01 01:53:00,1.412,1.41226,1.41183,1.41208,178099998.0
2008-10-01 01:54:00,1.41173,1.41227,1.41173,1.41207,314499999.0
2008-10-01 01:55:00,1.41207,1.41229,1.41171,1.41183,233300000.0
2008-10-01 01:56:00,1.41182,1.41224,1.41171,1.41202,323974998.0
2008-10-01 01:57:00,1.41193,1.41224,1.41155,1.4118,495499999.0
2008-10-01 01:58:00,1.41214,1.41214,1.41153,1.41175,340700001.0
2008-10-01 01:59:00,1.41186,1.41196,1.41161,1.41178,467099998.0
2008-10-01 02:00:00,1.4119,1.412,1.4118,1.4119,252000000.0
2008-10-01 02:01:00,1.412,1.4123,1.4119,1.4121,181400000.0
2008-10-01 02:02:00,1.41205,1.4123,1.41205,1.4122,423100001.0
2008-10-01 02:03:00,1.41225,1.41235,1.41205,1.41225,298500000.0
2008-10-01 02:04:00,1.4123,1.4123,1.4117,1.4117,188100000.0
2008-10-01 02:05:00,1.4117,1.412,1.41165,1.41185,298200000.0
2008-10-01 02:06:00,1.41185,1.41195,1.41165,1.4118,172799999.0
2008-10-01 02:07:00,1.4118,1.4119,1.41155,1.41155,537700000.0
2008-10-01 02:08:00,1.41155,1.41165,1.411,1.4112,319600000.0
2008-10-01 02:09:00,1.4112,1.41125,1.41005,1.4106,565499997.0
2008-10-01 02:10:00,1.41065,1.411,1.4104,1.4109,442399999.0
2008-10-01 02:11:00,1.4109,1.4112,1.4108,1.4112,348000000.0
2008-10-01 02:12:00,1.4113,1.4114,1.41125,1.4114,272699999.0
2008-10-01 02:13:00,1.4114,1.4114,1.41095,1.41105,138000000.0
2008-10-01 02:14:00,1.41105,1.4112,1.41065,1.4109,180600000.0
2008-10-01 02:15:00,1.4109,1.4109,1.41045,1.4105,341999999.0
2008-10-01 02:16:00,1.41055,1.41095,1.41055,1.4108,214800000.0
2008-10-01 02:17:00,1.4108,1.4108,1.4105,1.4107,346399994.0
2008-10-01 02:18:00,1.4107,1.4108,1.4105,1.4106,388200002.0
2008-10-01 02:19:00,1.4105,1.4106,1.4105,1.4106,45600000.0
2008-10-01 02:20:00,1.4106,1.4106,1.4098,1.4101,744800006.0
2008-10-01 02:21:00,1.4101,1.4102,1.40975,1.4099,936999989.0
2008-10-01 02:22:00,1.4099,1.41035,1.4099,1.4103,608499995.0
2008-10-01 02:23:00,1.4103,1.4107,1.4103,1.4106,277799999.0
2008-10-01 02:24:00,1.41075,1.4113,1.4106,1.4113,273400000.0
2008-10-01 02:25:00,1.41135,1.4115,1.41095,1.4111,671600006.0
2008-10-01 02:26:00,1.4111,1.4111,1.41105,1.4111,67800000.0
2008-10-01 02:27:00,1.4111,1.4111,1.41075,1.41075,353399997.0
2008-10-01 02:28:00,1.4108,1.4109,1.4105,1.4106,448199999.0
2008-10-01 02:29:00,1.4106,1.4106,1.4106,1.4106,80400000.0
2008-10-01 02:30:00,1.4106,1.4106,1.4106,1.4106,136200000.0
2008-10-01 02:31:00,1.4106,1.4109,1.4106,1.4107,495599996.0
2008-10-01 02:32:00,1.4107,1.4109,1.4107,1.4107,136799998.0
2008-10-01 02:33:00,1.4107,1.4109,1.4107,1.4109,136800000.0
2008-10-01 02:34:00,1.4109,1.4109,1.4108,1.4108,125999999.0
2008-10-01 02:35:00,1.4108,1.4111,1.4108,1.4111,280000000.0
2008-10-01 02:36:00,1.4111,1.4111,1.41085,1.411,436999998.0
2008-10-01 02:37:00,1.411,1.411,1.41045,1.4107,522999998.0
2008-10-01 02:38:00,1.4107,1.4107,1.4101,1.4103,606000000.0
2008-10-01 02:39:00,1.4103,1.4105,1.41005,1.4105,436900000.0
2008-10-01 02:40:00,1.4105,1.4108,1.41035,1.4107,539300000.0
2008-10-01 02:41:00,1.4107,1.4108,1.4107,1.4108,241800000.0
2008-10-01 02:42:00,1.41085,1.4111,1.4108,1.411,335999999.0
2008-10-01 02:43:00,1.41105,1.41125,1.411,1.4111,442499996.0
2008-10-01 02:44:00,1.4112,1.4114,1.41115,1.4114,883800011.0
2008-10-01 02:45:00,1.4114,1.4115,1.41135,1.4115,501300001.0
2008-10-01 02:46:00,1.4115,1.4115,1.4112,1.4113,367200000.0
2008-10-01 02:47:00,1.4113,1.4118,1.4112,1.41145,1123799994.0
2008-10-01 02:48:00,1.41145,1.412,1.41125,1.4118,691400000.0
2008-10-01 02:49:00,1.41185,1.4123,1.4118,1.4123,500699997.0
2008-10-01 02:50:00,1.4123,1.4138,1.4123,1.41375,1621699997.0
2008-10-01 02:51:00,1.4138,1.41395,1.4136,1.4137,1962500008.0
2008-10-01 02:52:00,1.4137,1.4138,1.4136,1.4137,798599986.0
2008-10-01 02:53:00,1.4137,1.41385,1.4136,1.41375,887700001.0
2008-10-01 02:54:00,1.4138,1.41385,1.4132,1.41327,1008100000.0
2008-10-01 02:55:00,1.41332,1.414,1.41255,1.41268,1249300003.0
2008-10-01 02:56:00,1.41255,1.4128,1.41145,1.41215,985300006.0
2008-10-01 02:57:00,1.4123,1.4124,1.4117,1.4117,772800002.0
2008-10-01 02:58:00,1.4117,1.4122,1.4117,1.4119,720000001.0
2008-10-01 02:59:00,1.4119,1.4121,1.4119,1.4121,756000003.0
2008-10-01 03:00:00,1.4121,1.4123,1.41175,1.4119,578400002.0
2008-10-01 03:01:00,1.4119,1.4121,1.4119,1.4119,439199999.0
2008-10-01 03:02:00,1.4119,1.4121,1.41185,1.41185,340800000.0
2008-10-01 03:03:00,1.4119,1.412,1.4116,1.4119,676800001.0
2008-10-01 03:04:00,1.41185,1.412,1.4117,1.4119,506400002.0
2008-10-01 03:05:00,1.4119,1.4119,1.4118,1.4118,400200001.0
2008-10-01 03:06:00,1.4118,1.4118,1.4116,1.4117,145200000.0
2008-10-01 03:07:00,1.4117,1.4118,1.4114,1.4114,278400002.0
2008-10-01 03:08:00,1.4114,1.41165,1.4113,1.4113,358800002.0
2008-10-01 03:09:00,1.4113,1.4117,1.41105,1.4113,624799997.0
2008-10-01 03:10:00,1.4113,1.4115,1.4111,1.41115,426299993.0
2008-10-01 03:11:00,1.41115,1.4112,1.4111,1.4112,238499995.0
2008-10-01 03:12:00,1.4112,1.4112,1.4111,1.41115,106800000.0
2008-10-01 03:13:00,1.41115,1.4113,1.41015,1.41015,562599995.0
2008-10-01 03:14:00,1.41015,1.4104,1.40965,1.4104,931000002.0
2008-10-01 03:15:00,1.4104,1.4109,1.4102,1.4106,534400000.0
2008-10-01 03:16:00,1.4106,1.4108,1.4106,1.4107,185099998.0
2008-10-01 03:17:00,1.4107,1.4107,1.4094,1.4094,545099995.0
2008-10-01 03:18:00,1.4094,1.40965,1.40915,1.40955,539399998.0
2008-10-01 03:19:00,1.40955,1.4098,1.40955,1.4097,239399999.0
2008-10-01 03:20:00,1.40965,1.4097,1.4094,1.4097,443700000.0
2008-10-01 03:21:00,1.40965,1.41,1.40965,1.41,459000000.0
2008-10-01 03:22:00,1.41,1.41025,1.41,1.41005,846900001.0
2008-10-01 03:23:00,1.41015,1.41035,1.41005,1.41035,198000000.0
2008-10-01 03:24:00,1.4104,1.41075,1.4103,1.4105,619300000.0
2008-10-01 03:25:00,1.4106,1.41075,1.4106,1.4107,414899996.0
2008-10-01 03:26:00,1.4107,1.4108,1.4106,1.4107,225300001.0
2008-10-01 03:27:00,1.4107,1.4108,1.4107,1.4108,163800000.0
2008-10-01 03:28:00,1.4108,1.4114,1.41075,1.4111,1234099996.0
2008-10-01 03:29:00,1.4111,1.41125,1.41085,1.4111,727699998.0
2008-10-01 03:30:00,1.4112,1.4112,1.4109,1.4111,528600000.0
2008-10-01 03:31:00,1.4111,1.4112,1.41105,1.4112,141300000.0
2008-10-01 03:32:00,1.41115,1.41115,1.4105,1.4106,644100001.0
2008-10-01 03:33:00,1.4106,1.4106,1.4102,1.4105,450600001.0
2008-10-01 03:34:00,1.4105,1.4106,1.4105,1.4105,68400000.0
2008-10-01 03:35:00,1.4106,1.4106,1.4106,1.4106,3000000.0
2008-10-01 03:36:00,1.41055,1.4106,1.4105,1.4105,217200000.0
2008-10-01 03:37:00,1.4105,1.4106,1.41015,1.4102,413999998.0
2008-10-01 03:38:00,1.4102,1.4103,1.4101,1.4103,260400000.0
2008-10-01 03:39:00,1.41035,1.4105,1.41035,1.4105,108599999.0
2008-10-01 03:40:00,1.4105,1.4107,1.4105,1.4106,767400000.0
2008-10-01 03:41:00,1.4106,1.4112,1.4106,1.411,579600001.0
2008-10-01 03:42:00,1.411,1.4112,1.411,1.411,236400002.0
2008-10-01 03:43:00,1.411,1.411,1.41065,1.41085,231000003.0
2008-10-01 03:44:00,1.4109,1.4109,1.4107,1.4107,71400000.0
2008-10-01 03:45:00,1.4107,1.4108,1.4106,1.4106,275400000.0
2008-10-01 03:46:00,1.4107,1.4107,1.4103,1.4104,417799993.0
2008-10-01 03:47:00,1.4104,1.4105,1.4101,1.4102,318599997.0
2008-10-01 03:48:00,1.4102,1.4102,1.41,1.41,167400000.0
2008-10-01 03:49:00,1.41,1.41,1.40915,1.4092,719100000.0
2008-10-01 03:50:00,1.4092,1.4099,1.409,1.4099,590500000.0
2008-10-01 03:51:00,1.40995,1.4101,1.4099,1.41005,263800000.0
2008-10-01 03:52:00,1.41005,1.41005,1.40995,1.41005,105600000.0
2008-10-01 03:53:00,1.41005,1.41005,1.4097,1.41005,205200000.0
2008-10-01 03:54:00,1.41005,1.4102,1.41005,1.4101,154200000.0
2008-10-01 03:55:00,1.4101,1.41075,1.4101,1.4106,333900000.0
2008-10-01 03:56:00,1.4106,1.41085,1.4106,1.4108,330900000.0
2008-10-01 03:57:00,1.41075,1.4108,1.4103,1.4105,316799999.0
2008-10-01 03:58:00,1.4105,1.4106,1.4102,1.4103,313600000.0
2008-10-01 03:59:00,1.4103,1.4103,1.4098,1.4099,304800000.0
2008-10-01 04:00:00,1.4099,1.4099,1.4096,1.4097,168900000.0
2008-10-01 04:01:00,1.4097,1.4097,1.4096,1.4097,40200000.0
2008-10-01 04:02:00,1.4097,1.4098,1.40965,1.4097,157200000.0
2008-10-01 04:03:00,1.4097,1.4097,1.4096,1.4097,31200000.0
2008-10-01 04:04:00,1.4097,1.4097,1.4097,1.4097,127200000.0
2008-10-01 04:05:00,1.4097,1.4098,1.40955,1.4097,122200000.0
2008-10-01 04:06:00,1.40965,1.4098,1.40965,1.4097,127200000.0
2008-10-01 04:07:00,1.4097,1.4097,1.40955,1.4096,246000000.0
2008-10-01 04:08:00,1.4096,1.4098,1.4096,1.4097,351000000.0
2008-10-01 04:09:00,1.4097,1.4104,1.4097,1.41015,337800000.0
2008-10-01 04:10:00,1.4103,1.4104,1.40925,1.40925,430299999.0
2008-10-01 04:11:00,1.40925,1.4094,1.40895,1.40935,713100018.0
2008-10-01 04:12:00,1.40935,1.4094,1.4086,1.4088,566100001.0
2008-10-01 04:13:00,1.4089,1.409,1.40855,1.4086,1094299989.0
2008-10-01 04:14:00,1.4086,1.4087,1.4083,1.40865,826200003.0
2008-10-01 04:15:00,1.40865,1.40885,1.4086,1.40865,407399999.0
2008-10-01 04:16:00,1.40865,1.4087,1.4085,1.4086,176400000.0
2008-10-01 04:17:00,1.4085,1.4085,1.40815,1.40825,290399997.0
2008-10-01 04:18:00,1.4082,1.4082,1.4074,1.4075,1007599998.0
2008-10-01 04:19:00,1.4075,1.40825,1.4075,1.40815,408600003.0
2008-10-01 04:20:00,1.40815,1.4087,1.4081,1.4087,372799999.0
2008-10-01 04:21:00,1.40865,1.4089,1.4086,1.4087,287500000.0
2008-10-01 04:22:00,1.4087,1.40935,1.4087,1.40935,203400000.0
2008-10-01 04:23:00,1.40935,1.4097,1.4093,1.4097,199200000.0
2008-10-01 04:24:00,1.4097,1.4104,1.4097,1.4102,713000000.0
2008-10-01 04:25:00,1.4102,1.4102,1.4096,1.40975,310399999.0
2008-10-01 04:26:00,1.40975,1.41,1.40975,1.40985,895699981.0
2008-10-01 04:27:00,1.4099,1.41,1.4097,1.40975,726999999.0
2008-10-01 04:28:00,1.40975,1.41015,1.40945,1.4096,725600004.0
2008-10-01 04:29:00,1.40965,1.40965,1.4092,1.4092,572000003.0
2008-10-01 04:30:00,1.4092,1.40955,1.409,1.409,671199998.0
2008-10-01 04:31:00,1.409,1.40935,1.40895,1.409,434800004.0
2008-10-01 04:32:00,1.409,1.4092,1.4089,1.4089,391200000.0
2008-10-01 04:33:00,1.40885,1.40905,1.4082,1.409,564600001.0
2008-10-01 04:34:00,1.409,1.4091,1.4088,1.4089,364199998.0
2008-10-01 04:35:00,1.40895,1.4091,1.40895,1.40905,319200002.0
2008-10-01 04:36:00,1.4091,1.4095,1.4091,1.4095,277200001.0
2008-10-01 04:37:00,1.4095,1.4095,1.4092,1.40945,322799997.0
2008-10-01 04:38:00,1.4095,1.40985,1.4095,1.40985,94800000.0
2008-10-01 04:39:00,1.40985,1.4107,1.40985,1.4103,401099998.0
2008-10-01 04:40:00,1.4103,1.4104,1.41005,1.4104,293599997.0
2008-10-01 04:41:00,1.41045,1.4105,1.4103,1.4103,215399999.0
2008-10-01 04:42:00,1.4103,1.4103,1.4103,1.4103,10200000.0
2008-10-01 04:43:00,1.4103,1.4103,1.41025,1.4103,21900000.0
2008-10-01 04:44:00,1.41025,1.4103,1.4102,1.4102,7800000.0
2008-10-01 04:45:00,1.4102,1.4102,1.40995,1.4101,375500000.0
2008-10-01 04:46:00,1.4102,1.41035,1.41015,1.41025,205800000.0
2008-10-01 04:47:00,1.4102,1.4103,1.4101,1.4101,224999999.0
2008-10-01 04:48:00,1.41015,1.41035,1.41015,1.41035,43800000.0
2008-10-01 04:49:00,1.41035,1.4105,1.4102,1.4103,549299999.0
2008-10-01 04:50:00,1.4103,1.41035,1.4102,1.4103,102300000.0
2008-10-01 04:51:00,1.4103,1.4104,1.4102,1.4102,183000001.0
2008-10-01 04:52:00,1.4102,1.41025,1.4102,1.41025,39600000.0
2008-10-01 04:53:00,1.4103,1.4103,1.4103,1.4103,34800000.0
2008-10-01 04:54:00,1.4103,1.4104,1.4102,1.4103,237200000.0
2008-10-01 04:55:00,1.4103,1.4104,1.4103,1.4104,63200000.0
2008-10-01 04:56:00,1.4104,1.4111,1.4104,1.4111,341200001.0
2008-10-01 04:57:00,1.4111,1.4116,1.4111,1.41155,370800003.0
2008-10-01 04:58:00,1.4116,1.41225,1.41155,1.4117,818600007.0
2008-10-01 04:59:00,1.4117,1.4119,1.41145,1.41165,477099999.0
2008-10-01 05:00:00,1.41165,1.41165,1.41125,1.4113,402400000.0
2008-10-01 05:01:00,1.4113,1.4113,1.41105,1.4111,268000000.0
2008-10-01 05:02:00,1.4111,1.41115,1.4111,1.41115,81600000.0
2008-10-01 05:03:00,1.41115,1.4112,1.4111,1.41115,81600000.0
2008-10-01 05:04:00,1.41115,1.41125,1.4111,1.4112,158700000.0
2008-10-01 05:05:00,1.4112,1.4112,1.41115,1.41115,41700000.0
2008-10-01 05:06:00,1.41115,1.41115,1.4099,1.4099,626899999.0
2008-10-01 05:07:00,1.40995,1.41035,1.40965,1.41005,864999999.0
2008-10-01 05:08:00,1.41,1.41,1.4098,1.4099,453600001.0
2008-10-01 05:09:00,1.4099,1.41005,1.4099,1.41005,164400000.0
2008-10-01 05:10:00,1.4102,1.4109,1.4102,1.4109,93600000.0
2008-10-01 05:11:00,1.41095,1.41135,1.4107,1.4112,379199999.0
2008-10-01 05:12:00,1.4112,1.4113,1.4112,1.41125,93300000.0
2008-10-01 05:13:00,1.4113,1.41135,1.41125,1.41125,344099996.0
2008-10-01 05:14:00,1.4113,1.4115,1.4113,1.4114,95599999.0
2008-10-01 05:15:00,1.4114,1.41165,1.41135,1.4116,152399999.0
2008-10-01 05:16:00,1.41165,1.4122,1.41165,1.4119,489799999.0
2008-10-01 05:17:00,1.4119,1.41195,1.4118,1.4119,123700000.0
2008-10-01 05:18:00,1.4119,1.4119,1.4118,1.4118,82200000.0
2008-10-01 05:19:00,1.4118,1.4118,1.4115,1.4115,417300000.0
2008-10-01 05:20:00,1.4115,1.4115,1.411,1.411,362999999.0
2008-10-01 05:21:00,1.4111,1.41165,1.4111,1.41165,84700000.0
2008-10-01 05:22:00,1.41165,1.41165,1.4112,1.41155,479199993.0
2008-10-01 05:23:00,1.41155,1.41195,1.4114,1.41195,426099996.0
2008-10-01 05:24:00,1.41195,1.4128,1.4119,1.4128,732599998.0
2008-10-01 05:25:00,1.4128,1.4128,1.4126,1.4127,232200001.0
2008-10-01 05:26:00,1.4127,1.4129,1.4127,1.4127,153800000.0
2008-10-01 05:27:00,1.4127,1.4127,1.41225,1.41255,234200000.0
2008-10-01 05:28:00,1.4125,1.4125,1.41245,1.41245,36000000.0
2008-10-01 05:29:00,1.41245,1.41245,1.41245,1.41245,9400000.0
2008-10-01 05:30:00,1.41245,1.41245,1.4124,1.4124,73800000.0
2008-10-01 05:31:00,1.4124,1.4124,1.41225,1.41225,75000000.0
2008-10-01 05:32:00,1.4123,1.4123,1.4121,1.41215,53800000.0
2008-10-01 05:33:00,1.41215,1.41215,1.41205,1.4121,107400000.0
2008-10-01 05:34:00,1.4121,1.4121,1.4117,1.41175,97200000.0
2008-10-01 05:35:00,1.41175,1.41175,1.41155,1.41155,65200000.0
2008-10-01 05:36:00,1.41155,1.41155,1.41105,1.4111,386100000.0
2008-10-01 05:37:00,1.4111,1.4111,1.411,1.41105,70900000.0
2008-10-01 05:38:00,1.41105,1.41105,1.411,1.41105,72000000.0
2008-10-01 05:39:00,1.41105,1.4115,1.41105,1.4115,219000000.0
2008-10-01 05:40:00,1.4115,1.4117,1.4115,1.4117,359000000.0
2008-10-01 05:41:00,1.4117,1.4119,1.4117,1.41185,76200000.0
2008-10-01 05:42:00,1.4118,1.41185,1.4118,1.4118,91200000.0
2008-10-01 05:43:00,1.41185,1.4119,1.41185,1.4119,20400000.0
2008-10-01 05:44:00,1.41195,1.4124,1.41195,1.41225,230499999.0
2008-10-01 05:45:00,1.4123,1.4123,1.4121,1.4123,379399999.0
2008-10-01 05:46:00,1.4124,1.4127,1.4124,1.41255,428700003.0
2008-10-01 05:47:00,1.4126,1.4128,1.41255,1.4127,282599999.0
2008-10-01 05:48:00,1.4127,1.41275,1.41255,1.41275,377400000.0
2008-10-01 05:49:00,1.41275,1.41275,1.41235,1.4125,1013499996.0
2008-10-01 05:50:00,1.4125,1.4127,1.4125,1.41265,703400000.0
2008-10-01 05:51:00,1.4126,1.41275,1.41245,1.4125,429999993.0
2008-10-01 05:52:00,1.4125,1.4128,1.41245,1.41245,294800000.0
2008-10-01 05:53:00,1.41245,1.41245,1.41195,1.41195,993699998.0
2008-10-01 05:54:00,1.41195,1.41195,1.41145,1.41155,556099997.0
2008-10-01 05:55:00,1.4116,1.41185,1.4116,1.4117,216300000.0
2008-10-01 05:56:00,1.4117,1.4121,1.4117,1.412,941000000.0
2008-10-01 05:57:00,1.412,1.41205,1.412,1.41205,14400000.0
2008-10-01 05:58:00,1.41205,1.41225,1.41205,1.41225,94200000.0
2008-10-01 05:59:00,1.41225,1.4128,1.41225,1.4128,174100000.0
2008-10-01 06:00:00,1.4128,1.4131,1.4125,1.4131,292600000.0
2008-10-01 06:01:00,1.4131,1.4131,1.4119,1.41275,379400001.0
2008-10-01 06:02:00,1.4128,1.413,1.4126,1.4128,302800001.0
2008-10-01 06:03:00,1.41285,1.41305,1.4126,1.41265,299200000.0
2008-10-01 06:04:00,1.4127,1.4128,1.41265,1.4127,176200000.0
2008-10-01 06:05:00,1.4127,1.41275,1.4124,1.4124,127300000.0
2008-10-01 06:06:00,1.4124,1.4124,1.41175,1.4121,909200000.0
2008-10-01 06:07:00,1.4121,1.4123,1.41195,1.41225,265399998.0
2008-10-01 06:08:00,1.4123,1.4123,1.41205,1.41205,225900001.0
2008-10-01 06:09:00,1.41205,1.41205,1.412,1.412,203400006.0
2008-10-01 06:10:00,1.41205,1.41205,1.4115,1.41165,667900003.0
2008-10-01 06:11:00,1.41165,1.41175,1.41155,1.41165,411600006.0
2008-10-01 06:12:00,1.4116,1.4119,1.4116,1.41175,205000000.0
2008-10-01 06:13:00,1.4118,1.41255,1.41175,1.41245,312200001.0
2008-10-01 06:14:00,1.41245,1.41245,1.4118,1.4118,319600000.0
2008-10-01 06:15:00,1.4118,1.4119,1.4118,1.4119,118000000.0
2008-10-01 06:16:00,1.41185,1.41185,1.41155,1.4116,136200001.0
2008-10-01 06:17:00,1.41165,1.4122,1.41165,1.4122,185400001.0
2008-10-01 06:18:00,1.41215,1.4123,1.41215,1.41225,142200001.0
2008-10-01 06:19:00,1.41225,1.41225,1.4121,1.41215,51600000.0
2008-10-01 06:20:00,1.4122,1.413,1.4122,1.4128,338999999.0
2008-10-01 06:21:00,1.4128,1.41325,1.4128,1.41325,248400000.0
2008-10-01 06:22:00,1.41325,1.41325,1.4132,1.41325,35400000.0
2008-10-01 06:23:00,1.4133,1.4134,1.4131,1.4132,160799999.0
2008-10-01 06:24:00,1.41315,1.41325,1.41315,1.41325,77399999.0
2008-10-01 06:25:00,1.4132,1.4132,1.4125,1.41275,694199991.0
2008-10-01 06:26:00,1.41275,1.41295,1.4121,1.41295,897800001.0
2008-10-01 06:27:00,1.413,1.4131,1.41265,1.41265,201000000.0
2008-10-01 06:28:00,1.41265,1.4131,1.41265,1.41295,508200006.0
2008-10-01 06:29:00,1.41295,1.41315,1.41295,1.413,70800000.0
2008-10-01 06:30:00,1.413,1.41335,1.413,1.4133,518400004.0
2008-10-01 06:31:00,1.4133,1.4134,1.4132,1.41335,328199995.0
2008-10-01 06:32:00,1.41335,1.41335,1.41325,1.4133,274199999.0
2008-10-01 06:33:00,1.4133,1.4133,1.41265,1.41275,330599999.0
2008-10-01 06:34:00,1.4128,1.413,1.4128,1.413,60000000.0
2008-10-01 06:35:00,1.413,1.413,1.4128,1.4128,145400000.0
2008-10-01 06:36:00,1.4128,1.4129,1.4128,1.4128,119999998.0
2008-10-01 06:37:00,1.41295,1.413,1.41277,1.413,304800002.0
2008-10-01 06:38:00,1.413,1.41305,1.41285,1.413,186000001.0
2008-10-01 06:39:00,1.413,1.413,1.4127,1.4128,580800005.0
2008-10-01 06:40:00,1.4128,1.41285,1.41275,1.4128,226800001.0
2008-10-01 06:41:00,1.4128,1.413,1.4128,1.413,145800000.0
2008-10-01 06:42:00,1.41305,1.41305,1.4125,1.4125,700200002.0
2008-10-01 06:43:00,1.41245,1.4125,1.41225,1.4125,354600000.0
2008-10-01 06:44:00,1.4125,1.4125,1.4121,1.4122,489600004.0
2008-10-01 06:45:00,1.4122,1.4122,1.41205,1.41205,624599998.0
2008-10-01 06:46:00,1.41205,1.4121,1.41185,1.41185,172199999.0
2008-10-01 06:47:00,1.4119,1.412,1.4119,1.41195,250799998.0
2008-10-01 06:48:00,1.4119,1.412,1.41175,1.4119,240000000.0
2008-10-01 06:49:00,1.4119,1.4119,1.41185,1.4119,57600000.0
2008-10-01 06:50:00,1.4119,1.4119,1.4119,1.4119,28000000.0
2008-10-01 06:51:00,1.41185,1.41185,1.4114,1.4116,409799999.0
2008-10-01 06:52:00,1.4116,1.4117,1.41145,1.41145,223200006.0
2008-10-01 06:53:00,1.41145,1.4115,1.41125,1.4114,415800000.0
2008-10-01 06:54:00,1.41135,1.41145,1.41135,1.41145,173400000.0
2008-10-01 06:55:00,1.4114,1.41185,1.4114,1.41185,470800000.0
2008-10-01 06:56:00,1.41185,1.412,1.41185,1.412,187199996.0
2008-10-01 06:57:00,1.41195,1.41205,1.4116,1.4116,486000000.0
2008-10-01 06:58:00,1.4116,1.4117,1.41115,1.41115,646800004.0
2008-10-01 06:59:00,1.411,1.4115,1.411,1.4115,208200000.0
2008-10-01 07:00:00,1.4115,1.4117,1.41145,1.4116,155400000.0
2008-10-01 07:01:00,1.4116,1.41165,1.4114,1.4114,127000001.0
2008-10-01 07:02:00,1.4116,1.41165,1.4114,1.41155,263900001.0
2008-10-01 07:03:00,1.4115,1.4115,1.40993,1.40995,1310500010.0
2008-10-01 07:04:00,1.40993,1.41025,1.40915,1.4101,1102400002.0
2008-10-01 07:05:00,1.4101,1.4101,1.4097,1.40995,277899999.0
2008-10-01 07:06:00,1.40995,1.40995,1.40975,1.40985,384500001.0
2008-10-01 07:07:00,1.40985,1.40985,1.40915,1.4092,1050900009.0
2008-10-01 07:08:00,1.4092,1.40935,1.40895,1.40915,840400009.0
2008-10-01 07:09:00,1.40915,1.40925,1.40895,1.40915,405200003.0
2008-10-01 07:10:00,1.4092,1.4094,1.40915,1.4094,141600000.0
2008-10-01 07:11:00,1.4094,1.4096,1.4094,1.40955,255600000.0
2008-10-01 07:12:00,1.4096,1.40975,1.4096,1.40975,158400000.0
2008-10-01 07:13:00,1.40975,1.4102,1.40975,1.41015,328800000.0
2008-10-01 07:14:00,1.41015,1.41015,1.40975,1.41005,211600001.0
2008-10-01 07:15:00,1.41005,1.41085,1.41005,1.41085,262800000.0
2008-10-01 07:16:00,1.41085,1.4116,1.4107,1.41095,724699997.0
2008-10-01 07:17:00,1.4109,1.4109,1.4104,1.4104,697499998.0
2008-10-01 07:18:00,1.4104,1.4111,1.41025,1.4111,464400000.0
2008-10-01 07:19:00,1.41105,1.4112,1.4108,1.4108,168500000.0
2008-10-01 07:20:00,1.4108,1.4108,1.4104,1.4104,237599999.0
2008-10-01 07:21:00,1.4103,1.41035,1.4099,1.41,481300001.0
2008-10-01 07:22:00,1.41,1.4105,1.41,1.41025,292000000.0
2008-10-01 07:23:00,1.41025,1.41075,1.41005,1.4105,956000000.0
2008-10-01 07:24:00,1.4105,1.4107,1.4105,1.4106,134200000.0
2008-10-01 07:25:00,1.4107,1.4109,1.41055,1.4108,596799999.0
2008-10-01 07:26:00,1.4108,1.4108,1.4106,1.4106,575400000.0
2008-10-01 07:27:00,1.4106,1.4106,1.4105,1.4105,285400000.0
2008-10-01 07:28:00,1.4105,1.4106,1.4103,1.4104,354300000.0
2008-10-01 07:29:00,1.4104,1.4108,1.4104,1.4108,214900000.0
2008-10-01 07:30:00,1.41085,1.41085,1.4108,1.4108,136800000.0
2008-10-01 07:31:00,1.4108,1.4109,1.41075,1.4109,22800000.0
2008-10-01 07:32:00,1.4109,1.411,1.41075,1.4108,150000000.0
2008-10-01 07:33:00,1.4108,1.4109,1.41065,1.41085,254800000.0
2008-10-01 07:34:00,1.41085,1.41085,1.4106,1.41075,85800000.0
2008-10-01 07:35:00,1.41075,1.4108,1.41065,1.41065,59700000.0
2008-10-01 07:36:00,1.41065,1.41065,1.40945,1.40975,446599998.0
2008-10-01 07:37:00,1.40975,1.40995,1.4093,1.4095,558099999.0
2008-10-01 07:38:00,1.4095,1.4098,1.40945,1.40975,352200000.0
2008-10-01 07:39:00,1.40975,1.4098,1.4091,1.4091,418100000.0
2008-10-01 07:40:00,1.4091,1.4091,1.40805,1.40815,413000000.0
2008-10-01 07:41:00,1.4083,1.4087,1.4082,1.40865,626500000.0
2008-10-01 07:42:00,1.40865,1.40865,1.40855,1.40855,245399998.0
2008-10-01 07:43:00,1.4086,1.4088,1.40855,1.4087,253600000.0
2008-10-01 07:44:00,1.40865,1.40885,1.40855,1.4086,623399998.0
2008-10-01 07:45:00,1.4086,1.4086,1.40775,1.4082,753900001.0
2008-10-01 07:46:00,1.40815,1.4083,1.4081,1.4082,361500000.0
2008-10-01 07:47:00,1.4082,1.40825,1.40745,1.40785,560800000.0
2008-10-01 07:48:00,1.4078,1.4083,1.4078,1.4083,138700000.0
2008-10-01 07:49:00,1.4083,1.4086,1.40825,1.4086,353800003.0
2008-10-01 07:50:00,1.4086,1.4089,1.40855,1.4088,254800000.0
2008-10-01 07:51:00,1.4088,1.4095,1.4088,1.40925,496599999.0
2008-10-01 07:52:00,1.40925,1.4094,1.40925,1.4094,273000000.0
2008-10-01 07:53:00,1.40935,1.40955,1.4092,1.4094,388800000.0
2008-10-01 07:54:00,1.4094,1.41,1.4094,1.4098,645100000.0
2008-10-01 07:55:00,1.40985,1.41,1.4097,1.4097,259100000.0
2008-10-01 07:56:00,1.4097,1.4097,1.40915,1.4095,658900000.0
2008-10-01 07:57:00,1.4095,1.4096,1.4092,1.4092,349400001.0
2008-10-01 07:58:00,1.4092,1.4093,1.4091,1.4092,281800000.0
2008-10-01 07:59:00,1.4092,1.40975,1.4092,1.4095,805300001.0
2008-10-01 08:00:00,1.4095,1.4101,1.40945,1.4099,589199998.0
2008-10-01 08:01:00,1.4099,1.41015,1.4098,1.40995,593500000.0
2008-10-01 08:02:00,1.40995,1.4101,1.40975,1.41005,429300000.0
2008-10-01 08:03:00,1.41005,1.41005,1.409,1.40955,572400000.0
2008-10-01 08:04:00,1.4095,1.4096,1.4092,1.4093,378999998.0
2008-10-01 08:05:00,1.4093,1.40965,1.40925,1.40965,485399994.0
2008-10-01 08:06:00,1.40975,1.41085,1.40975,1.4107,672000000.0
2008-10-01 08:07:00,1.4107,1.4109,1.40995,1.4103,768700000.0
2008-10-01 08:08:00,1.4103,1.41085,1.4103,1.4106,540099999.0
2008-10-01 08:09:00,1.4106,1.4107,1.4105,1.4106,725800001.0
2008-10-01 08:10:00,1.4106,1.4114,1.4102,1.41115,757900002.0
2008-10-01 08:11:00,1.41115,1.412,1.4111,1.4118,658000000.0
2008-10-01 08:12:00,1.4118,1.4118,1.4116,1.4118,880299995.0
2008-10-01 08:13:00,1.4118,1.4132,1.4116,1.4125,1004700001.0
2008-10-01 08:14:00,1.41245,1.4125,1.41225,1.4123,753299997.0
2008-10-01 08:15:00,1.41235,1.4129,1.41225,1.4129,623000001.0
2008-10-01 08:16:00,1.4129,1.413,1.4124,1.41265,612400001.0
2008-10-01 08:17:00,1.4127,1.41275,1.4124,1.4126,272800000.0
2008-10-01 08:18:00,1.41255,1.4126,1.41185,1.4121,510799999.0
2008-10-01 08:19:00,1.4122,1.41285,1.41155,1.4117,636400000.0
2008-10-01 08:20:00,1.41175,1.4121,1.41165,1.412,277000000.0
2008-10-01 08:21:00,1.412,1.412,1.4114,1.4117,528199999.0
2008-10-01 08:22:00,1.4117,1.41185,1.41145,1.4117,342800000.0
2008-10-01 08:23:00,1.4117,1.4119,1.4116,1.41185,221800000.0
2008-10-01 08:24:00,1.4119,1.41265,1.41185,1.41255,420700000.0
2008-10-01 08:25:00,1.41245,1.41325,1.41245,1.41325,706400005.0
2008-10-01 08:26:00,1.4133,1.4133,1.41255,1.4126,785300001.0
2008-10-01 08:27:00,1.4126,1.41285,1.4125,1.4128,284400001.0
2008-10-01 08:28:00,1.4128,1.4141,1.4128,1.4135,1028599997.0
2008-10-01 08:29:00,1.41345,1.4146,1.4133,1.414,1213599998.0
2008-10-01 08:30:00,1.414,1.414,1.4136,1.4136,333800000.0
2008-10-01 08:31:00,1.41365,1.41365,1.41305,1.41335,649599999.0
2008-10-01 08:32:00,1.41335,1.41335,1.4127,1.41295,743000000.0
2008-10-01 08:33:00,1.413,1.4134,1.41285,1.41285,696999998.0
2008-10-01 08:34:00,1.4129,1.4138,1.4129,1.4137,910600000.0
2008-10-01 08:35:00,1.4137,1.4137,1.4128,1.4128,660200000.0
2008-10-01 08:36:00,1.4128,1.4132,1.4128,1.4132,723600000.0
2008-10-01 08:37:00,1.4132,1.4132,1.41285,1.41285,325500000.0
2008-10-01 08:38:00,1.41285,1.4129,1.41225,1.4125,812300002.0
2008-10-01 08:39:00,1.4125,1.4125,1.4121,1.4124,351100001.0
2008-10-01 08:40:00,1.4125,1.41275,1.41235,1.4124,589800002.0
2008-10-01 08:41:00,1.41245,1.4125,1.412,1.4121,606200001.0
2008-10-01 08:42:00,1.4121,1.4121,1.4112,1.41175,697800000.0
2008-10-01 08:43:00,1.41165,1.41185,1.4116,1.4116,348200000.0
2008-10-01 08:44:00,1.4116,1.4122,1.4112,1.41205,707500000.0
2008-10-01 08:45:00,1.41205,1.4126,1.41205,1.41235,714700006.0
2008-10-01 08:46:00,1.41235,1.41235,1.4118,1.41205,917800000.0
2008-10-01 08:47:00,1.41195,1.4121,1.41175,1.412,923299997.0
2008-10-01 08:48:00,1.41205,1.41275,1.41195,1.412,1287600000.0
2008-10-01 08:49:00,1.41205,1.4127,1.41205,1.4126,712600002.0
2008-10-01 08:50:00,1.4126,1.4126,1.412,1.41215,633599999.0
2008-10-01 08:51:00,1.41215,1.4122,1.4119,1.4121,816800000.0
2008-10-01 08:52:00,1.412,1.4122,1.4118,1.4121,730100002.0
2008-10-01 08:53:00,1.41205,1.4123,1.4115,1.4115,852474998.0
2008-10-01 08:54:00,1.4115,1.41165,1.411,1.41125,720400001.0
2008-10-01 08:55:00,1.41125,1.4115,1.41105,1.4115,815599998.0
2008-10-01 08:56:00,1.4115,1.41195,1.41135,1.4118,1129800000.0
2008-10-01 08:57:00,1.41185,1.4121,1.4111,1.4114,883300005.0
2008-10-01 08:58:00,1.4115,1.41205,1.41075,1.4108,988799999.0
2008-10-01 08:59:00,1.4108,1.4108,1.4087,1.4088,972899998.0
2008-10-01 09:00:00,1.4088,1.40935,1.4082,1.40835,895600001.0
2008-10-01 09:01:00,1.40835,1.40905,1.4083,1.40905,729600001.0
2008-10-01 09:02:00,1.40905,1.40975,1.40905,1.40975,578200000.0
2008-10-01 09:03:00,1.40975,1.41005,1.4093,1.40935,667600001.0
2008-10-01 09:04:00,1.40935,1.4099,1.40935,1.4099,505800000.0
2008-10-01 09:05:00,1.4099,1.4099,1.4095,1.40965,479000000.0
2008-10-01 09:06:00,1.40965,1.40965,1.4088,1.409,705200000.0
2008-10-01 09:07:00,1.409,1.4098,1.40895,1.409,500300000.0
2008-10-01 09:08:00,1.40895,1.4099,1.4088,1.40985,466200000.0
2008-10-01 09:09:00,1.4099,1.4106,1.4098,1.4106,841400000.0
2008-10-01 09:10:00,1.4106,1.41085,1.41015,1.4104,721400001.0
2008-10-01 09:11:00,1.4105,1.4108,1.4104,1.4107,734800000.0
2008-10-01 09:12:00,1.4107,1.4107,1.4097,1.4099,707350001.0
2008-10-01 09:13:00,1.4099,1.4099,1.4096,1.40965,485300001.0
2008-10-01 09:14:00,1.40965,1.4105,1.4096,1.4101,583600001.0
2008-10-01 09:15:00,1.41015,1.4108,1.4101,1.4108,556200000.0
2008-10-01 09:16:00,1.4108,1.4114,1.4105,1.41135,415800000.0
2008-10-01 09:17:00,1.4114,1.41165,1.41095,1.41165,915199998.0
2008-10-01 09:18:00,1.4117,1.4123,1.41145,1.4123,859200002.0
2008-10-01 09:19:00,1.41225,1.4124,1.41185,1.41205,695500001.0
2008-10-01 09:20:00,1.4121,1.41305,1.4121,1.41265,869600001.0
2008-10-01 09:21:00,1.4126,1.41305,1.4125,1.4126,781200000.0
2008-10-01 09:22:00,1.4126,1.4127,1.4123,1.4124,555000000.0
2008-10-01 09:23:00,1.41245,1.4126,1.41225,1.41235,1051000006.0
2008-10-01 09:24:00,1.4124,1.4134,1.4123,1.41285,667000000.0
2008-10-01 09:25:00,1.4129,1.41375,1.4127,1.41375,538300001.0
2008-10-01 09:26:00,1.4137,1.4137,1.4129,1.41315,1092200000.0
2008-10-01 09:27:00,1.4131,1.4134,1.4127,1.4134,592100001.0
2008-10-01 09:28:00,1.4134,1.4134,1.41305,1.41305,866100012.0
2008-10-01 09:29:00,1.4131,1.4138,1.41305,1.4133,971799999.0
2008-10-01 09:30:00,1.41335,1.4134,1.41305,1.41325,916600000.0
2008-10-01 09:31:00,1.41325,1.4147,1.41325,1.41425,1552800002.0
2008-10-01 09:32:00,1.41425,1.4147,1.41385,1.41465,636600001.0
2008-10-01 09:33:00,1.4146,1.4155,1.4145,1.4154,1783500000.0
2008-10-01 09:34:00,1.41535,1.41645,1.41525,1.4155,1996899999.0
2008-10-01 09:35:00,1.4155,1.41575,1.4153,1.4155,1164499996.0
2008-10-01 09:36:00,1.41555,1.41575,1.41535,1.41535,576000000.0
2008-10-01 09:37:00,1.41535,1.4154,1.4149,1.41495,645000001.0
2008-10-01 09:38:00,1.41495,1.41505,1.4147,1.415,958799997.0
2008-10-01 09:39:00,1.415,1.415,1.4144,1.4146,1237399995.0
2008-10-01 09:40:00,1.41465,1.41465,1.41385,1.41395,1181100010.0
2008-10-01 09:41:00,1.41395,1.41415,1.4134,1.41345,1241800007.0
2008-10-01 09:42:00,1.41345,1.4139,1.4133,1.4139,882999998.0
2008-10-01 09:43:00,1.4139,1.41425,1.41385,1.41425,914400005.0
2008-10-01 09:44:00,1.4142,1.4144,1.4137,1.414,772599999.0
2008-10-01 09:45:00,1.414,1.41425,1.4138,1.41405,1093299997.0
2008-10-01 09:46:00,1.41405,1.41405,1.4133,1.4134,1294600003.0
2008-10-01 09:47:00,1.41345,1.41355,1.413,1.41315,1110799998.0
2008-10-01 09:48:00,1.41315,1.4135,1.41305,1.41305,966499998.0
2008-10-01 09:49:00,1.41315,1.4134,1.4131,1.41325,482699999.0
2008-10-01 09:50:00,1.41325,1.4134,1.4131,1.4134,396600001.0
2008-10-01 09:51:00,1.41335,1.4138,1.4132,1.4137,812199999.0
2008-10-01 09:52:00,1.4137,1.4138,1.4135,1.4135,1832399991.0
2008-10-01 09:53:00,1.4135,1.4136,1.4124,1.4124,1690100001.0
2008-10-01 09:54:00,1.4124,1.4125,1.41225,1.4124,702399999.0
2008-10-01 09:55:00,1.4124,1.4125,1.41217,1.4125,265800000.0
2008-10-01 09:56:00,1.4126,1.4129,1.4125,1.4128,1015299998.0
2008-10-01 09:57:00,1.41275,1.4128,1.4124,1.41255,1082799989.0
2008-10-01 09:58:00,1.4126,1.4127,1.41235,1.4126,843000000.0
2008-10-01 09:59:00,1.4126,1.41265,1.41185,1.41248,1027400002.0
2008-10-01 10:00:00,1.4125,1.4131,1.41245,1.4127,691800003.0
2008-10-01 10:01:00,1.41275,1.4135,1.41275,1.4133,605999999.0
2008-10-01 10:02:00,1.41335,1.41385,1.4133,1.4138,1009200002.0
2008-10-01 10:03:00,1.41385,1.41385,1.4119,1.41205,1124000004.0
2008-10-01 10:04:00,1.41205,1.4122,1.4118,1.41205,817599999.0
2008-10-01 10:05:00,1.41205,1.4128,1.41205,1.4126,477600001.0
2008-10-01 10:06:00,1.41265,1.41315,1.41255,1.4128,567200000.0
2008-10-01 10:07:00,1.41275,1.41275,1.4121,1.41245,742399999.0
2008-10-01 10:08:00,1.41245,1.41245,1.41165,1.4118,797800003.0
2008-10-01 10:09:00,1.41185,1.41245,1.41185,1.4122,1068899997.0
2008-10-01 10:10:00,1.4122,1.4122,1.4114,1.4114,1631899999.0
2008-10-01 10:11:00,1.4114,1.4117,1.4113,1.41155,625000000.0
2008-10-01 10:12:00,1.41155,1.41215,1.41145,1.41215,734600001.0
2008-10-01 10:13:00,1.41215,1.41235,1.41205,1.4122,1748000001.0
2008-10-01 10:14:00,1.41215,1.4122,1.4116,1.4116,1061199999.0
2008-10-01 10:15:00,1.41165,1.41185,1.4114,1.41155,1002200002.0
2008-10-01 10:16:00,1.4115,1.4116,1.4114,1.4116,391300000.0
2008-10-01 10:17:00,1.4116,1.4118,1.4115,1.4117,807000003.0
2008-10-01 10:18:00,1.4117,1.4122,1.4116,1.412,1285200005.0
2008-10-01 10:19:00,1.412,1.412,1.41145,1.41155,706600000.0
2008-10-01 10:20:00,1.41155,1.4119,1.41155,1.4119,911599998.0
2008-10-01 10:21:00,1.4119,1.41195,1.41165,1.41185,727200003.0
2008-10-01 10:22:00,1.4118,1.4118,1.41165,1.4118,198400000.0
2008-10-01 10:23:00,1.4118,1.41185,1.4117,1.4117,409000000.0
2008-10-01 10:24:00,1.4117,1.41185,1.4116,1.41185,653400001.0
2008-10-01 10:25:00,1.41185,1.41185,1.41155,1.41175,695000000.0
2008-10-01 10:26:00,1.41165,1.4119,1.4116,1.4117,293500003.0
2008-10-01 10:27:00,1.4117,1.41175,1.4115,1.4117,1206800002.0
2008-10-01 10:28:00,1.4117,1.4118,1.4116,1.4117,625800002.0
2008-10-01 10:29:00,1.41165,1.4118,1.4116,1.4117,511100000.0
2008-10-01 10:30:00,1.4117,1.4117,1.41135,1.41145,1040199995.0
2008-10-01 10:31:00,1.41145,1.4117,1.4113,1.4117,902000000.0
2008-10-01 10:32:00,1.4117,1.4118,1.41155,1.4117,998600001.0
2008-10-01 10:33:00,1.4117,1.41245,1.4116,1.41245,1894300008.0
2008-10-01 10:34:00,1.41245,1.413,1.41245,1.4129,490999996.0
2008-10-01 10:35:00,1.413,1.4134,1.4129,1.4134,882199997.0
2008-10-01 10:36:00,1.4134,1.4137,1.4132,1.4134,1044199998.0
2008-10-01 10:37:00,1.4134,1.41365,1.41335,1.4136,400800000.0
2008-10-01 10:38:00,1.4136,1.4143,1.4136,1.4142,658600000.0
2008-10-01 10:39:00,1.4142,1.41435,1.4139,1.414,932200001.0
2008-10-01 10:40:00,1.414,1.4141,1.4138,1.414,507600000.0
2008-10-01 10:41:00,1.414,1.41405,1.41365,1.4137,384800000.0
2008-10-01 10:42:00,1.4137,1.4143,1.4137,1.41415,620900001.0
2008-10-01 10:43:00,1.41415,1.4148,1.41405,1.4145,1306200000.0
2008-10-01 10:44:00,1.4145,1.4146,1.41405,1.41415,276400000.0
2008-10-01 10:45:00,1.41415,1.41425,1.41375,1.4139,517000001.0
2008-10-01 10:46:00,1.41395,1.41425,1.4138,1.41415,318200000.0
2008-10-01 10:47:00,1.41415,1.41425,1.4139,1.41405,169600000.0
2008-10-01 10:48:00,1.414,1.41425,1.4137,1.4138,133800000.0
2008-10-01 10:49:00,1.41385,1.41455,1.41385,1.41435,701000001.0
2008-10-01 10:50:00,1.41435,1.4149,1.4143,1.4145,746899998.0
2008-10-01 10:51:00,1.41455,1.41465,1.41425,1.41425,324700000.0
2008-10-01 10:52:00,1.41425,1.41445,1.4141,1.4141,457000000.0
2008-10-01 10:53:00,1.4141,1.4141,1.41375,1.41375,303999999.0
2008-10-01 10:54:00,1.41385,1.4141,1.41375,1.4139,427800000.0
2008-10-01 10:55:00,1.414,1.41415,1.4133,1.4134,516900000.0
2008-10-01 10:56:00,1.4134,1.4142,1.4134,1.4141,482200000.0
2008-10-01 10:57:00,1.4141,1.4147,1.4141,1.4147,525200000.0
2008-10-01 10:58:00,1.4147,1.4147,1.4141,1.4142,521400000.0
2008-10-01 10:59:00,1.41425,1.4148,1.41425,1.4145,498600000.0
2008-10-01 11:00:00,1.4145,1.4145,1.4133,1.41345,798000000.0
2008-10-01 11:01:00,1.41355,1.4137,1.41335,1.41335,676099998.0
2008-10-01 11:02:00,1.41335,1.41375,1.41335,1.4136,513600001.0
2008-10-01 11:03:00,1.4136,1.4136,1.4132,1.41335,574800000.0
2008-10-01 11:04:00,1.4134,1.414,1.4134,1.4136,410600000.0
2008-10-01 11:05:00,1.4136,1.4138,1.41315,1.4132,723800000.0
2008-10-01 11:06:00,1.4132,1.4133,1.4129,1.413,895999999.0
2008-10-01 11:07:00,1.413,1.4134,1.4129,1.4133,1413800002.0
2008-10-01 11:08:00,1.41325,1.41355,1.41315,1.41355,650400000.0
2008-10-01 11:09:00,1.41355,1.4139,1.4132,1.4138,867699999.0
2008-10-01 11:10:00,1.4139,1.4141,1.41375,1.4141,874799999.0
2008-10-01 11:11:00,1.4141,1.4145,1.4141,1.4143,747999999.0
2008-10-01 11:12:00,1.4143,1.4144,1.4142,1.4142,438000000.0
2008-10-01 11:13:00,1.4142,1.4142,1.4138,1.41405,1095000000.0
2008-10-01 11:14:00,1.414,1.4142,1.4139,1.41405,633800000.0
2008-10-01 11:15:00,1.414,1.4144,1.414,1.4142,515800000.0
2008-10-01 11:16:00,1.4142,1.4146,1.41415,1.41455,615399999.0
2008-10-01 11:17:00,1.41455,1.4148,1.4145,1.4147,1086999999.0
2008-10-01 11:18:00,1.41455,1.415,1.41455,1.41495,1700699998.0
2008-10-01 11:19:00,1.41495,1.4154,1.41495,1.4151,2140299986.0
2008-10-01 11:20:00,1.41525,1.4153,1.4146,1.41465,1607999997.0
2008-10-01 11:21:00,1.41465,1.41465,1.4145,1.4146,522199997.0
2008-10-01 11:22:00,1.41455,1.4147,1.4145,1.41465,284400003.0
2008-10-01 11:23:00,1.4147,1.4149,1.4146,1.41485,393199999.0
2008-10-01 11:24:00,1.41485,1.4149,1.4144,1.41445,821000003.0
2008-10-01 11:25:00,1.41445,1.41465,1.4144,1.41445,362700000.0
2008-10-01 11:26:00,1.4145,1.41455,1.41385,1.41385,459500000.0
2008-10-01 11:27:00,1.41385,1.4142,1.41385,1.4142,723399993.0
2008-10-01 11:28:00,1.4142,1.4143,1.41405,1.4141,679400000.0
2008-10-01 11:29:00,1.4141,1.4141,1.4138,1.41385,652999998.0
2008-10-01 11:30:00,1.41385,1.4143,1.4138,1.4142,524400001.0
2008-10-01 11:31:00,1.4142,1.4144,1.4141,1.4141,709000000.0
2008-10-01 11:32:00,1.4141,1.41415,1.4137,1.414,721500000.0
2008-10-01 11:33:00,1.4141,1.4144,1.4141,1.4142,931100002.0
2008-10-01 11:34:00,1.4142,1.4144,1.414,1.4143,804399996.0
2008-10-01 11:35:00,1.4143,1.4146,1.4142,1.4146,538800000.0
2008-10-01 11:36:00,1.4146,1.41535,1.4146,1.4151,1660000003.0
2008-10-01 11:37:00,1.4151,1.4157,1.4151,1.4156,1398899994.0
2008-10-01 11:38:00,1.41555,1.4157,1.4154,1.41545,563200005.0
2008-10-01 11:39:00,1.4154,1.4158,1.4154,1.4155,970199998.0
2008-10-01 11:40:00,1.41555,1.4158,1.41545,1.4156,901900000.0
2008-10-01 11:41:00,1.41565,1.41605,1.41545,1.41605,434300001.0
2008-10-01 11:42:00,1.41605,1.41605,1.4156,1.4157,326400000.0
2008-10-01 11:43:00,1.4157,1.41605,1.4154,1.41605,593699999.0
2008-10-01 11:44:00,1.4161,1.417,1.416,1.4167,1290099999.0
2008-10-01 11:45:00,1.4168,1.4173,1.4168,1.4173,1290099999.0
2008-10-01 11:46:00,1.4174,1.4174,1.41665,1.4167,1042500001.0
2008-10-01 11:47:00,1.4167,1.4168,1.4161,1.41635,776099999.0
2008-10-01 11:48:00,1.41635,1.41665,1.4162,1.4163,760200000.0
2008-10-01 11:49:00,1.4163,1.41655,1.4159,1.4159,932799999.0
2008-10-01 11:50:00,1.4159,1.416,1.4155,1.4157,938800001.0
2008-10-01 11:51:00,1.4157,1.41575,1.41525,1.4155,790800005.0
2008-10-01 11:52:00,1.4155,1.4155,1.4154,1.4154,281400000.0
2008-10-01 11:53:00,1.4154,1.4154,1.415,1.4151,757200000.0
2008-10-01 11:54:00,1.4151,1.4151,1.4146,1.4146,1138799999.0
2008-10-01 11:55:00,1.4146,1.4146,1.4142,1.41455,797999998.0
2008-10-01 11:56:00,1.41455,1.4153,1.4145,1.4153,1059799995.0
2008-10-01 11:57:00,1.4153,1.41535,1.415,1.4153,879999998.0
2008-10-01 11:58:00,1.4153,1.4154,1.41495,1.4151,1113599989.0
2008-10-01 11:59:00,1.4151,1.41515,1.4147,1.4147,472829998.0
2008-10-01 12:00:00,1.41465,1.4151,1.41465,1.4151,762100000.0
2008-10-01 12:01:00,1.4151,1.4154,1.41505,1.41525,1127000002.0
2008-10-01 12:02:00,1.41525,1.4155,1.41525,1.41545,583200000.0
2008-10-01 12:03:00,1.41545,1.41565,1.4154,1.4155,888600003.0
2008-10-01 12:04:00,1.4155,1.4157,1.41535,1.4155,912500000.0
2008-10-01 12:05:00,1.4155,1.41565,1.4155,1.4156,430799999.0
2008-10-01 12:06:00,1.4156,1.4156,1.4154,1.41555,410600001.0
2008-10-01 12:07:00,1.41555,1.41555,1.4154,1.41545,372400002.0
2008-10-01 12:08:00,1.4155,1.41555,1.4153,1.41535,355200000.0
2008-10-01 12:09:00,1.4154,1.416,1.4154,1.4159,344400000.0
2008-10-01 12:10:00,1.41595,1.41615,1.41595,1.41615,372599999.0
2008-10-01 12:11:00,1.4162,1.41625,1.4159,1.41625,728800000.0
2008-10-01 12:12:00,1.4161,1.41625,1.41575,1.41595,796700004.0
2008-10-01 12:13:00,1.41595,1.41685,1.41585,1.41665,1532399989.0
2008-10-01 12:14:00,1.41665,1.417,1.41615,1.41615,1043800002.0
2008-10-01 12:15:00,1.4161,1.4163,1.41595,1.416,1307800003.0
2008-10-01 12:16:00,1.416,1.4166,1.41595,1.41595,661000001.0
2008-10-01 12:17:00,1.4159,1.416,1.41525,1.41535,849100003.0
2008-10-01 12:18:00,1.4154,1.4159,1.41525,1.4158,1162000006.0
2008-10-01 12:19:00,1.4158,1.4159,1.4155,1.4157,926900002.0
2008-10-01 12:20:00,1.4157,1.4158,1.4157,1.41575,683799999.0
2008-10-01 12:21:00,1.41575,1.4164,1.4157,1.4163,1470500003.0
2008-10-01 12:22:00,1.4163,1.4163,1.4157,1.4157,777400002.0
2008-10-01 12:23:00,1.4157,1.4158,1.4157,1.4158,82200000.0
2008-10-01 12:24:00,1.41585,1.4166,1.41585,1.41655,307800000.0
2008-10-01 12:25:00,1.4165,1.4169,1.4163,1.41685,484600002.0
2008-10-01 12:26:00,1.41685,1.4171,1.4167,1.4167,1519399997.0
2008-10-01 12:27:00,1.4167,1.4168,1.41655,1.4166,657100000.0
2008-10-01 12:28:00,1.4166,1.4166,1.4161,1.4162,777799999.0
2008-10-01 12:29:00,1.4162,1.4163,1.4159,1.4159,900800003.0
2008-10-01 12:30:00,1.4159,1.4159,1.4152,1.41535,1464000006.0
2008-10-01 12:31:00,1.4154,1.41555,1.41515,1.41525,904400006.0
2008-10-01 12:32:00,1.41525,1.41525,1.4147,1.4148,826599996.0
2008-10-01 12:33:00,1.41475,1.4151,1.41475,1.41505,778399999.0
2008-10-01 12:34:00,1.4151,1.41545,1.41505,1.4154,845800001.0
2008-10-01 12:35:00,1.41545,1.41545,1.4151,1.4153,604000001.0
2008-10-01 12:36:00,1.41515,1.41535,1.4151,1.4153,301599999.0
2008-10-01 12:37:00,1.41535,1.4155,1.41535,1.4154,554400002.0
2008-10-01 12:38:00,1.4154,1.41545,1.41535,1.41545,532000000.0
2008-10-01 12:39:00,1.4155,1.41555,1.4152,1.41525,420799998.0
2008-10-01 12:40:00,1.41525,1.41525,1.41475,1.41485,1054699991.0
2008-10-01 12:41:00,1.41485,1.41525,1.4148,1.41505,1005199995.0
2008-10-01 12:42:00,1.41505,1.41515,1.415,1.41505,784600005.0
2008-10-01 12:43:00,1.41505,1.41525,1.41505,1.4152,761400003.0
2008-10-01 12:44:00,1.4152,1.41535,1.41505,1.4153,888600000.0
2008-10-01 12:45:00,1.4153,1.4153,1.4146,1.4146,898699995.0
2008-10-01 12:46:00,1.41465,1.41465,1.4138,1.41395,1318900011.0
2008-10-01 12:47:00,1.4139,1.41405,1.4133,1.41405,566999999.0
2008-10-01 12:48:00,1.41405,1.41405,1.4135,1.4136,280500000.0
2008-10-01 12:49:00,1.41365,1.4139,1.4133,1.41365,326400000.0
2008-10-01 12:50:00,1.41365,1.4139,1.4136,1.41385,348800000.0
2008-10-01 12:51:00,1.41385,1.4142,1.4136,1.4142,851500001.0
2008-10-01 12:52:00,1.4142,1.4145,1.4142,1.41425,399400000.0
2008-10-01 12:53:00,1.4143,1.4145,1.414,1.4143,656800001.0
2008-10-01 12:54:00,1.4143,1.41435,1.4142,1.41425,1043800000.0
2008-10-01 12:55:00,1.41425,1.4144,1.41415,1.4142,834200005.0
2008-10-01 12:56:00,1.41415,1.4142,1.41365,1.41365,704600002.0
2008-10-01 12:57:00,1.4137,1.41415,1.4137,1.41405,771400001.0
2008-10-01 12:58:00,1.4141,1.41455,1.41405,1.4145,1166600004.0
2008-10-01 12:59:00,1.4145,1.41465,1.4144,1.41455,775400007.0
2008-10-01 13:00:00,1.41455,1.4146,1.4143,1.4145,464900006.0
2008-10-01 13:01:00,1.4145,1.41505,1.4145,1.4149,215600000.0
2008-10-01 13:02:00,1.4149,1.4153,1.4148,1.4151,823200000.0
2008-10-01 13:03:00,1.4151,1.4151,1.4144,1.41445,1153200003.0
2008-10-01 13:04:00,1.41455,1.41455,1.4144,1.4145,729900002.0
2008-10-01 13:05:00,1.4145,1.41455,1.4145,1.4145,478400001.0
2008-10-01 13:06:00,1.4145,1.41455,1.41405,1.4141,766899999.0
2008-10-01 13:07:00,1.4141,1.41415,1.41395,1.4141,869600005.0
2008-10-01 13:08:00,1.4141,1.4145,1.4141,1.4143,744299997.0
2008-10-01 13:09:00,1.41435,1.41445,1.4143,1.41445,774000003.0
2008-10-01 13:10:00,1.41445,1.41485,1.4144,1.41485,757700000.0
2008-10-01 13:11:00,1.41485,1.41525,1.4148,1.41485,1282300005.0
2008-10-01 13:12:00,1.41485,1.41515,1.4148,1.41515,650200004.0
2008-10-01 13:13:00,1.41515,1.41525,1.415,1.4152,589899999.0
2008-10-01 13:14:00,1.4152,1.4154,1.41515,1.41525,936800002.0
2008-10-01 13:15:00,1.41525,1.4153,1.4151,1.41525,974000003.0
2008-10-01 13:16:00,1.4152,1.4156,1.41515,1.41555,823500003.0
2008-10-01 13:17:00,1.4155,1.4156,1.41475,1.4148,1465199998.0
2008-10-01 13:18:00,1.4148,1.4149,1.4145,1.4146,541399998.0
2008-10-01 13:19:00,1.4146,1.41465,1.4142,1.4143,998900007.0
2008-10-01 13:20:00,1.4143,1.41435,1.4138,1.4138,826400005.0
2008-10-01 13:21:00,1.41385,1.4142,1.4138,1.4141,604600002.0
2008-10-01 13:22:00,1.4141,1.41435,1.41405,1.41435,227800001.0
2008-10-01 13:23:00,1.41435,1.41445,1.4141,1.4142,695800003.0
2008-10-01 13:24:00,1.4142,1.4143,1.41405,1.4141,633199998.0
2008-10-01 13:25:00,1.4141,1.4143,1.4138,1.4139,697999999.0
2008-10-01 13:26:00,1.4139,1.414,1.4138,1.4138,472600001.0
2008-10-01 13:27:00,1.4138,1.41425,1.4138,1.41415,346600000.0
2008-10-01 13:28:00,1.41415,1.4143,1.4141,1.4143,200400000.0
2008-10-01 13:29:00,1.41425,1.41445,1.41425,1.41425,297499999.0
2008-10-01 13:30:00,1.41425,1.41435,1.4141,1.4142,277000000.0
2008-10-01 13:31:00,1.4142,1.4145,1.4141,1.4145,273200001.0
2008-10-01 13:32:00,1.4145,1.4149,1.41435,1.4148,455700001.0
2008-10-01 13:33:00,1.41475,1.41475,1.4143,1.4145,366199999.0
2008-10-01 13:34:00,1.4145,1.4146,1.4142,1.4146,693199998.0
2008-10-01 13:35:00,1.4147,1.4148,1.4145,1.4146,783000001.0
2008-10-01 13:36:00,1.41465,1.4147,1.4144,1.4145,660100002.0
2008-10-01 13:37:00,1.41445,1.4145,1.4144,1.41445,532800002.0
2008-10-01 13:38:00,1.41445,1.4147,1.41435,1.4147,899100003.0
2008-10-01 13:39:00,1.4147,1.4148,1.41455,1.41465,614900002.0
2008-10-01 13:40:00,1.41465,1.4147,1.41435,1.41455,767300005.0
2008-10-01 13:41:00,1.41455,1.41525,1.41455,1.41515,556800000.0
2008-10-01 13:42:00,1.41515,1.41525,1.41495,1.4151,752600000.0
2008-10-01 13:43:00,1.4151,1.41535,1.4151,1.41525,447199999.0
2008-10-01 13:44:00,1.41525,1.4155,1.41495,1.4155,783400002.0
2008-10-01 13:45:00,1.4155,1.4156,1.415,1.415,853500001.0
2008-10-01 13:46:00,1.415,1.41515,1.41435,1.4147,921199995.0
2008-10-01 13:47:00,1.41465,1.41475,1.4143,1.4145,854800002.0
2008-10-01 13:48:00,1.41455,1.4146,1.41435,1.41435,680299999.0
2008-10-01 13:49:00,1.4143,1.4144,1.4139,1.414,718800001.0
2008-10-01 13:50:00,1.41405,1.41425,1.4136,1.41375,816400001.0
2008-10-01 13:51:00,1.41375,1.41375,1.4117,1.41175,1037700004.0
2008-10-01 13:52:00,1.41185,1.41195,1.41,1.41085,1454900000.0
2008-10-01 13:53:00,1.41085,1.41125,1.4107,1.4111,921899999.0
2008-10-01 13:54:00,1.4111,1.4117,1.41105,1.41105,613400000.0
2008-10-01 13:55:00,1.411,1.411,1.40875,1.40915,1291100004.0
2008-10-01 13:56:00,1.4092,1.4094,1.40875,1.4094,875700003.0
2008-10-01 13:57:00,1.40935,1.40935,1.40815,1.4082,861399998.0
2008-10-01 13:58:00,1.4082,1.4084,1.40775,1.40775,881500000.0
2008-10-01 13:59:00,1.40775,1.4079,1.40705,1.4075,1735700004.0
2008-10-01 14:00:00,1.4075,1.40785,1.4075,1.40775,793100001.0
2008-10-01 14:01:00,1.4078,1.40805,1.40755,1.4076,559600000.0
2008-10-01 14:02:00,1.4076,1.4078,1.40665,1.40665,978617001.0
2008-10-01 14:03:00,1.4066,1.4069,1.4055,1.4057,1146900001.0
2008-10-01 14:04:00,1.4057,1.4063,1.4055,1.406,920099999.0
2008-10-01 14:05:00,1.406,1.4069,1.40595,1.4069,771000000.0
2008-10-01 14:06:00,1.407,1.40715,1.4064,1.40685,858100001.0
2008-10-01 14:07:00,1.40675,1.4072,1.4064,1.40655,951900000.0
2008-10-01 14:08:00,1.40655,1.40765,1.40655,1.40755,756999999.0
2008-10-01 14:09:00,1.40755,1.40815,1.40745,1.4078,1516600011.0
2008-10-01 14:10:00,1.40785,1.40805,1.40765,1.4078,1002799997.0
2008-10-01 14:11:00,1.4078,1.40795,1.4075,1.4075,905999999.0
2008-10-01 14:12:00,1.40755,1.40765,1.40685,1.40695,1254900005.0
2008-10-01 14:13:00,1.407,1.40785,1.4069,1.40775,757100000.0
2008-10-01 14:14:00,1.4078,1.40805,1.40735,1.40785,584800000.0
2008-10-01 14:15:00,1.4079,1.4079,1.4065,1.4074,928900002.0
2008-10-01 14:16:00,1.4074,1.4088,1.40735,1.4083,1293899996.0
2008-10-01 14:17:00,1.40825,1.4087,1.4079,1.4082,1140500001.0
2008-10-01 14:18:00,1.4082,1.4082,1.4079,1.4079,768899999.0
2008-10-01 14:19:00,1.4079,1.40795,1.4072,1.4073,728199999.0
2008-10-01 14:20:00,1.4073,1.4079,1.4073,1.40765,677600007.0
2008-10-01 14:21:00,1.40775,1.4078,1.4067,1.40685,1446100015.0
2008-10-01 14:22:00,1.4069,1.4074,1.40676,1.40687,791299996.0
2008-10-01 14:23:00,1.40689,1.40689,1.40435,1.40495,1092549999.0
2008-10-01 14:24:00,1.40505,1.40505,1.4034,1.40375,1172999994.0
2008-10-01 14:25:00,1.40375,1.40385,1.40195,1.40243,1217249997.0
2008-10-01 14:26:00,1.4024,1.4028,1.4012,1.4017,1031399999.0
2008-10-01 14:27:00,1.4017,1.40265,1.4015,1.402,1189999999.0
2008-10-01 14:28:00,1.4021,1.4027,1.4018,1.40225,1140400000.0
2008-10-01 14:29:00,1.4023,1.4023,1.39955,1.4001,927307998.0
2008-10-01 14:30:00,1.4001,1.4022,1.39995,1.4022,1191499994.0
2008-10-01 14:31:00,1.40235,1.40295,1.40205,1.40295,1441399991.0
2008-10-01 14:32:00,1.40295,1.40465,1.4029,1.40405,1325700004.0
2008-10-01 14:33:00,1.40405,1.4042,1.40335,1.40345,1132600003.0
2008-10-01 14:34:00,1.40335,1.40435,1.40315,1.4043,798900001.0
2008-10-01 14:35:00,1.4043,1.4044,1.4031,1.40325,1044700002.0
2008-10-01 14:36:00,1.40325,1.40365,1.4032,1.4036,885400000.0
2008-10-01 14:37:00,1.40365,1.4043,1.4029,1.40305,658600001.0
2008-10-01 14:38:00,1.4031,1.4041,1.4031,1.40355,785399999.0
2008-10-01 14:39:00,1.40355,1.40385,1.40315,1.40315,707399999.0
2008-10-01 14:40:00,1.40315,1.4048,1.4031,1.4038,1120699999.0
2008-10-01 14:41:00,1.40375,1.40465,1.40375,1.40395,912200000.0
2008-10-01 14:42:00,1.40395,1.4043,1.40365,1.40395,975000000.0
2008-10-01 14:43:00,1.40405,1.40475,1.40395,1.40425,780100001.0
2008-10-01 14:44:00,1.40425,1.4043,1.40365,1.40415,842400003.0
2008-10-01 14:45:00,1.40415,1.40433,1.40355,1.4038,859600002.0
2008-10-01 14:46:00,1.4038,1.4043,1.4034,1.4043,974500001.0
2008-10-01 14:47:00,1.4043,1.40475,1.404,1.4046,1191100004.0
2008-10-01 14:48:00,1.4045,1.40575,1.40445,1.4054,1188700001.0
2008-10-01 14:49:00,1.4054,1.4059,1.4051,1.4057,973800000.0
2008-10-01 14:50:00,1.4057,1.4057,1.40515,1.4052,1328199995.0
2008-10-01 14:51:00,1.40525,1.4053,1.4044,1.40465,998900002.0
2008-10-01 14:52:00,1.40465,1.4048,1.40435,1.40455,833200000.0
2008-10-01 14:53:00,1.4046,1.4047,1.40445,1.4046,658500001.0
2008-10-01 14:54:00,1.40455,1.4046,1.40365,1.40365,739800002.0
2008-10-01 14:55:00,1.4037,1.4038,1.40315,1.4033,1011100001.0
2008-10-01 14:56:00,1.4033,1.4034,1.4027,1.40335,860699999.0
2008-10-01 14:57:00,1.4033,1.4033,1.40225,1.4023,1298800004.0
2008-10-01 14:58:00,1.4023,1.40285,1.40225,1.40285,850600002.0
2008-10-01 14:59:00,1.4029,1.4031,1.4022,1.40245,922200000.0
2008-10-01 15:00:00,1.40245,1.40275,1.4023,1.40255,1101200001.0
2008-10-01 15:01:00,1.4025,1.40315,1.4022,1.40245,1066400001.0
2008-10-01 15:02:00,1.40245,1.40255,1.40165,1.4021,1454299998.0
2008-10-01 15:03:00,1.40215,1.4022,1.4013,1.40155,1034200004.0
2008-10-01 15:04:00,1.40165,1.40215,1.4016,1.4019,705300000.0
2008-10-01 15:05:00,1.402,1.4025,1.40185,1.40245,962500000.0
2008-10-01 15:06:00,1.4024,1.4024,1.4018,1.4019,683300003.0
2008-10-01 15:07:00,1.40185,1.40185,1.40125,1.40135,934200002.0
2008-10-01 15:08:00,1.40135,1.4022,1.4013,1.4021,1136499995.0
2008-10-01 15:09:00,1.40205,1.40235,1.4018,1.4018,1371199997.0
2008-10-01 15:10:00,1.40165,1.40195,1.40155,1.40165,1064400000.0
2008-10-01 15:11:00,1.40165,1.40185,1.40115,1.40115,829599999.0
2008-10-01 15:12:00,1.40125,1.40135,1.4003,1.40105,1034599997.0
2008-10-01 15:13:00,1.40105,1.4014,1.4001,1.4006,1484799996.0
2008-10-01 15:14:00,1.40055,1.40085,1.40015,1.40015,1030999996.0
2008-10-01 15:15:00,1.4001,1.40015,1.39885,1.3998,1280200006.0
2008-10-01 15:16:00,1.39975,1.4004,1.3997,1.4002,1250300001.0
2008-10-01 15:17:00,1.40025,1.4004,1.39925,1.4,897900000.0
2008-10-01 15:18:00,1.4,1.40015,1.3992,1.39945,627600000.0
2008-10-01 15:19:00,1.39935,1.39955,1.39865,1.39895,979099999.0
2008-10-01 15:20:00,1.39885,1.3994,1.39855,1.39915,907399999.0
2008-10-01 15:21:00,1.3992,1.3996,1.39765,1.3982,1269200001.0
2008-10-01 15:22:00,1.39825,1.3983,1.39755,1.3981,844899999.0
2008-10-01 15:23:00,1.3981,1.3988,1.39775,1.3987,853199998.0
2008-10-01 15:24:00,1.39875,1.3988,1.39805,1.39845,1332200003.0
2008-10-01 15:25:00,1.39855,1.3995,1.3983,1.3995,915000001.0
2008-10-01 15:26:00,1.3995,1.40045,1.3995,1.39995,875000002.0
2008-10-01 15:27:00,1.3999,1.40005,1.3993,1.39945,680800000.0
2008-10-01 15:28:00,1.39945,1.4,1.39945,1.3998,963499998.0
2008-10-01 15:29:00,1.39975,1.39985,1.39945,1.3996,854399999.0
2008-10-01 15:30:00,1.39955,1.40015,1.39945,1.39975,797900000.0
2008-10-01 15:31:00,1.39975,1.3999,1.3996,1.39965,636700002.0
2008-10-01 15:32:00,1.3996,1.3997,1.39875,1.39925,926500001.0
2008-10-01 15:33:00,1.39925,1.3996,1.3989,1.3994,798800000.0
2008-10-01 15:34:00,1.3994,1.39965,1.3993,1.3994,818100001.0
2008-10-01 15:35:00,1.3994,1.39965,1.399,1.399,1024600002.0
2008-10-01 15:36:00,1.3989,1.39955,1.3989,1.39935,1064300006.0
2008-10-01 15:37:00,1.39935,1.3996,1.3992,1.3996,1213699998.0
2008-10-01 15:38:00,1.3996,1.4,1.39955,1.3997,725300000.0
2008-10-01 15:39:00,1.3997,1.4003,1.3997,1.40005,1513300002.0
2008-10-01 15:40:00,1.40005,1.40015,1.3986,1.39935,1545145005.0
2008-10-01 15:41:00,1.3994,1.39975,1.3994,1.3996,883400001.0
2008-10-01 15:42:00,1.39965,1.4002,1.3995,1.39995,885599999.0
2008-10-01 15:43:00,1.3999,1.4001,1.39975,1.3999,785400001.0
2008-10-01 15:44:00,1.39985,1.4001,1.39975,1.3999,884500003.0
2008-10-01 15:45:00,1.3999,1.40025,1.39975,1.40025,884400002.0
2008-10-01 15:46:00,1.40025,1.40045,1.3999,1.4001,658230001.0
2008-10-01 15:47:00,1.40015,1.401,1.39995,1.4008,1326399997.0
2008-10-01 15:48:00,1.4008,1.401,1.40045,1.4009,756799999.0
2008-10-01 15:49:00,1.4009,1.40205,1.4009,1.40175,1149300002.0
2008-10-01 15:50:00,1.40175,1.40175,1.401,1.4013,1172899999.0
2008-10-01 15:51:00,1.40125,1.4018,1.40115,1.4017,1253099996.0
2008-10-01 15:52:00,1.4017,1.40285,1.4017,1.40265,1743000010.0
2008-10-01 15:53:00,1.40265,1.40265,1.402,1.40245,943599997.0
2008-10-01 15:54:00,1.40245,1.4028,1.4023,1.40235,1072300002.0
2008-10-01 15:55:00,1.4024,1.4026,1.4021,1.4021,651800001.0
2008-10-01 15:56:00,1.40215,1.4026,1.4021,1.40225,1329799988.0
2008-10-01 15:57:00,1.40225,1.4025,1.4021,1.40225,899399999.0
2008-10-01 15:58:00,1.40235,1.40275,1.40215,1.4027,699099995.0
2008-10-01 15:59:00,1.40265,1.4028,1.4024,1.40255,337300000.0
2008-10-01 16:00:00,1.40255,1.4039,1.4023,1.40325,795799999.0
2008-10-01 16:01:00,1.40335,1.4036,1.40235,1.4027,1207200000.0
2008-10-01 16:02:00,1.40265,1.4027,1.4021,1.40235,921800000.0
2008-10-01 16:03:00,1.4025,1.4027,1.40195,1.4021,1173700001.0
2008-10-01 16:04:00,1.4021,1.40215,1.4011,1.4015,1324099999.0
2008-10-01 16:05:00,1.40145,1.40145,1.4005,1.401,1013581918.0
2008-10-01 16:06:00,1.401,1.4012,1.40015,1.4002,1166350000.0
2008-10-01 16:07:00,1.4003,1.40065,1.4002,1.4006,1079600003.0
2008-10-01 16:08:00,1.40055,1.40165,1.40035,1.4015,1472300001.0
2008-10-01 16:09:00,1.40145,1.4016,1.40005,1.4002,1045249999.0
2008-10-01 16:10:00,1.4002,1.40085,1.40015,1.4007,1565399994.0
2008-10-01 16:11:00,1.40065,1.4016,1.40065,1.4016,1595100003.0
2008-10-01 16:12:00,1.40165,1.40215,1.4015,1.4017,1346499993.0
2008-10-01 16:13:00,1.4017,1.4017,1.40115,1.4012,872199999.0
2008-10-01 16:14:00,1.4012,1.4021,1.4009,1.4019,1021700001.0
2008-10-01 16:15:00,1.4019,1.40205,1.4017,1.4018,1000299998.0
2008-10-01 16:16:00,1.4018,1.4023,1.4015,1.4021,1031299998.0
2008-10-01 16:17:00,1.4021,1.40275,1.4018,1.40255,741699999.0
2008-10-01 16:18:00,1.40255,1.4027,1.4021,1.4024,1068400008.0
2008-10-01 16:19:00,1.4024,1.4024,1.4019,1.40195,878100002.0
2008-10-01 16:20:00,1.40195,1.40195,1.40145,1.40145,830999999.0
2008-10-01 16:21:00,1.4015,1.4019,1.40115,1.40115,1518799999.0
2008-10-01 16:22:00,1.4011,1.4015,1.4011,1.4012,1967400000.0
2008-10-01 16:23:00,1.4012,1.4013,1.40035,1.4005,1311199996.0
2008-10-01 16:24:00,1.4005,1.4005,1.39955,1.39965,1265700007.0
2008-10-01 16:25:00,1.39965,1.3998,1.3992,1.39955,1213700003.0
2008-10-01 16:26:00,1.39945,1.39995,1.3994,1.3998,1335599996.0
2008-10-01 16:27:00,1.39975,1.4001,1.39975,1.3998,1043100000.0
2008-10-01 16:28:00,1.3998,1.40065,1.3998,1.40065,1354499996.0
2008-10-01 16:29:00,1.40065,1.4008,1.4003,1.4003,602100000.0
2008-10-01 16:30:00,1.40035,1.4014,1.40035,1.4014,1671300008.0
2008-10-01 16:31:00,1.4014,1.4019,1.4012,1.4012,1527100001.0
2008-10-01 16:32:00,1.4012,1.4021,1.40115,1.40195,1390300007.0
2008-10-01 16:33:00,1.40195,1.4021,1.40165,1.402,966100002.0
2008-10-01 16:34:00,1.402,1.402,1.4014,1.40155,1038599998.0
2008-10-01 16:35:00,1.40155,1.4017,1.401,1.40125,927700001.0
2008-10-01 16:36:00,1.4012,1.4012,1.4004,1.40055,925600002.0
2008-10-01 16:37:00,1.40055,1.4014,1.40045,1.40075,941900000.0
2008-10-01 16:38:00,1.4008,1.4013,1.4008,1.401,821200000.0
2008-10-01 16:39:00,1.40105,1.40115,1.4003,1.4005,841000000.0
2008-10-01 16:40:00,1.4006,1.4007,1.40025,1.40035,857400000.0
2008-10-01 16:41:00,1.40035,1.4005,1.4003,1.4005,693999998.0
2008-10-01 16:42:00,1.4005,1.4006,1.4004,1.4006,939400002.0
2008-10-01 16:43:00,1.4006,1.4006,1.3997,1.3998,1020800002.0
2008-10-01 16:44:00,1.3998,1.4,1.39955,1.3999,806499999.0
2008-10-01 16:45:00,1.3999,1.4,1.3998,1.4,683099999.0
2008-10-01 16:46:00,1.4,1.4,1.3996,1.39965,945600001.0
2008-10-01 16:47:00,1.3995,1.3998,1.39935,1.3994,1127600000.0
2008-10-01 16:48:00,1.3994,1.39975,1.39925,1.3994,1579199997.0
2008-10-01 16:49:00,1.3994,1.39955,1.39845,1.39885,1637200006.0
2008-10-01 16:50:00,1.39885,1.39885,1.3977,1.39785,1308199996.0
2008-10-01 16:51:00,1.39785,1.39885,1.39765,1.39885,1019200000.0
2008-10-01 16:52:00,1.3988,1.39885,1.39835,1.39875,1020299998.0
2008-10-01 16:53:00,1.3987,1.3994,1.39865,1.39925,880400000.0
2008-10-01 16:54:00,1.39925,1.40025,1.3991,1.4,1057600003.0
2008-10-01 16:55:00,1.4,1.40045,1.3996,1.3996,886700000.0
2008-10-01 16:56:00,1.3996,1.3998,1.39945,1.3996,728999995.0
2008-10-01 16:57:00,1.3996,1.40025,1.3994,1.4002,619400001.0
2008-10-01 16:58:00,1.4002,1.4003,1.39925,1.39935,897300004.0
2008-10-01 16:59:00,1.3994,1.4005,1.39935,1.4002,1187224999.0
2008-10-01 17:00:00,1.4003,1.40045,1.3998,1.40045,973299999.0
2008-10-01 17:01:00,1.40045,1.40045,1.39965,1.3997,1380899993.0
2008-10-01 17:02:00,1.3998,1.3998,1.3988,1.3991,1141800001.0
2008-10-01 17:03:00,1.39915,1.3994,1.39915,1.39925,809200000.0
2008-10-01 17:04:00,1.39925,1.4014,1.39925,1.40135,947500001.0
2008-10-01 17:05:00,1.4013,1.4014,1.40015,1.4002,1153299996.0
2008-10-01 17:06:00,1.40015,1.40135,1.40015,1.40135,932300000.0
2008-10-01 17:07:00,1.4013,1.4015,1.4012,1.4015,296799998.0
2008-10-01 17:08:00,1.40155,1.4017,1.4014,1.4014,607900001.0
2008-10-01 17:09:00,1.4014,1.4016,1.40115,1.4014,677400000.0
2008-10-01 17:10:00,1.40135,1.40135,1.40105,1.4011,628700001.0
2008-10-01 17:11:00,1.4011,1.4016,1.40107,1.4012,797800000.0
2008-10-01 17:12:00,1.40115,1.40165,1.40105,1.4014,608800000.0
2008-10-01 17:13:00,1.40135,1.40185,1.4012,1.4017,932599998.0
2008-10-01 17:14:00,1.4017,1.40175,1.40135,1.40155,884599999.0
2008-10-01 17:15:00,1.40165,1.4025,1.4016,1.4023,636400000.0
2008-10-01 17:16:00,1.40225,1.4028,1.40205,1.40235,960700001.0
2008-10-01 17:17:00,1.4023,1.4028,1.4023,1.4028,941100000.0
2008-10-01 17:18:00,1.4028,1.4039,1.40275,1.40365,1066299999.0
2008-10-01 17:19:00,1.40365,1.40485,1.4034,1.40485,1409199997.0
2008-10-01 17:20:00,1.40485,1.4049,1.4043,1.4043,990299998.0
2008-10-01 17:21:00,1.40435,1.40455,1.404,1.40415,1002000000.0
2008-10-01 17:22:00,1.4041,1.4043,1.4038,1.4039,1318600003.0
2008-10-01 17:23:00,1.4039,1.4039,1.4034,1.4037,1141999998.0
2008-10-01 17:24:00,1.4037,1.40395,1.40345,1.4035,712399997.0
2008-10-01 17:25:00,1.4035,1.4039,1.40285,1.4029,1379999995.0
2008-10-01 17:26:00,1.403,1.40385,1.40295,1.40385,816000001.0
2008-10-01 17:27:00,1.4039,1.40405,1.40335,1.4036,1406600002.0
2008-10-01 17:28:00,1.4036,1.40365,1.4032,1.40325,796000001.0
2008-10-01 17:29:00,1.40325,1.40335,1.403,1.40305,848300000.0
2008-10-01 17:30:00,1.403,1.4034,1.4028,1.4033,913399998.0
2008-10-01 17:31:00,1.4034,1.4034,1.40315,1.4032,605000000.0
2008-10-01 17:32:00,1.4032,1.4032,1.4031,1.4031,563800000.0
2008-10-01 17:33:00,1.4031,1.4033,1.4031,1.4032,589000000.0
2008-10-01 17:34:00,1.40325,1.40325,1.4029,1.40295,659599999.0
2008-10-01 17:35:00,1.40295,1.4037,1.4029,1.40365,469199999.0
2008-10-01 17:36:00,1.40365,1.4048,1.40365,1.4042,1048299998.0
2008-10-01 17:37:00,1.40417,1.40445,1.4038,1.4043,1029600002.0
2008-10-01 17:38:00,1.40435,1.4048,1.4041,1.40445,1148599999.0
2008-10-01 17:39:00,1.40445,1.40525,1.4044,1.40525,946800002.0
2008-10-01 17:40:00,1.40535,1.40555,1.4049,1.4051,1296200000.0
2008-10-01 17:41:00,1.40505,1.40565,1.40455,1.40552,1011100001.0
2008-10-01 17:42:00,1.40555,1.4059,1.40475,1.4048,586699999.0
2008-10-01 17:43:00,1.4048,1.4048,1.4046,1.40465,699200001.0
2008-10-01 17:44:00,1.40465,1.40485,1.4045,1.4048,708799996.0
2008-10-01 17:45:00,1.40475,1.4049,1.4043,1.4043,969700000.0
2008-10-01 17:46:00,1.4044,1.4045,1.4039,1.4041,1026899999.0
2008-10-01 17:47:00,1.4041,1.40415,1.40375,1.4038,1027700009.0
2008-10-01 17:48:00,1.4038,1.4041,1.40365,1.4037,1304199994.0
2008-10-01 17:49:00,1.40375,1.4038,1.40295,1.40335,1437599999.0
2008-10-01 17:50:00,1.40325,1.4034,1.4028,1.4029,1079400001.0
2008-10-01 17:51:00,1.4029,1.40425,1.4028,1.40425,1036100001.0
2008-10-01 17:52:00,1.40425,1.40525,1.4042,1.4051,1129600002.0
2008-10-01 17:53:00,1.4051,1.40665,1.4051,1.40635,1374799998.0
2008-10-01 17:54:00,1.4064,1.4064,1.4055,1.40555,1037499997.0
2008-10-01 17:55:00,1.40555,1.4057,1.4055,1.40565,611900004.0
2008-10-01 17:56:00,1.4056,1.4062,1.4055,1.4057,1021599999.0
2008-10-01 17:57:00,1.4057,1.4059,1.4051,1.4058,732100000.0
2008-10-01 17:58:00,1.4058,1.4063,1.4053,1.40615,910600000.0
2008-10-01 17:59:00,1.40615,1.40615,1.4057,1.40575,712600001.0
2008-10-01 18:00:00,1.40575,1.4058,1.405,1.4051,585599999.0
2008-10-01 18:01:00,1.4052,1.4059,1.4052,1.4054,845800002.0
2008-10-01 18:02:00,1.40535,1.4062,1.40535,1.40555,985800000.0
2008-10-01 18:03:00,1.4055,1.4056,1.4046,1.4047,1051699999.0
2008-10-01 18:04:00,1.4047,1.4047,1.4033,1.4033,893300002.0
2008-10-01 18:05:00,1.4033,1.4038,1.403,1.40365,844399999.0
2008-10-01 18:06:00,1.40375,1.4045,1.40345,1.4044,725999999.0
2008-10-01 18:07:00,1.4043,1.40475,1.4041,1.4042,1091100000.0
2008-10-01 18:08:00,1.40415,1.40425,1.4036,1.4036,752800000.0
2008-10-01 18:09:00,1.4036,1.404,1.4035,1.40395,713999999.0
2008-10-01 18:10:00,1.40395,1.40395,1.4035,1.4038,745599999.0
2008-10-01 18:11:00,1.4038,1.4048,1.40365,1.4045,801800001.0
2008-10-01 18:12:00,1.4045,1.4047,1.40415,1.4042,568700001.0
2008-10-01 18:13:00,1.40415,1.40445,1.40415,1.40435,466800000.0
2008-10-01 18:14:00,1.40435,1.40485,1.4043,1.4048,719400000.0
2008-10-01 18:15:00,1.4048,1.4054,1.40475,1.4053,1064600000.0
2008-10-01 18:16:00,1.4053,1.40675,1.4053,1.40625,1209099997.0
2008-10-01 18:17:00,1.40615,1.4065,1.40465,1.40505,1300999999.0
2008-10-01 18:18:00,1.405,1.4052,1.40485,1.40495,722799998.0
2008-10-01 18:19:00,1.405,1.405,1.40435,1.4044,810600001.0
2008-10-01 18:20:00,1.4045,1.4046,1.40405,1.40415,746299999.0
2008-10-01 18:21:00,1.4042,1.4043,1.404,1.404,549799998.0
2008-10-01 18:22:00,1.40405,1.4042,1.40395,1.404,369100000.0
2008-10-01 18:23:00,1.40395,1.40445,1.4036,1.4044,846200000.0
2008-10-01 18:24:00,1.40445,1.4046,1.4043,1.4044,664399998.0
2008-10-01 18:25:00,1.40445,1.4049,1.4042,1.4047,958399996.0
2008-10-01 18:26:00,1.4047,1.40475,1.4045,1.4045,645800000.0
2008-10-01 18:27:00,1.40455,1.40465,1.4043,1.40445,378500000.0
2008-10-01 18:28:00,1.4045,1.40465,1.4043,1.40445,483400000.0
2008-10-01 18:29:00,1.40445,1.40445,1.4041,1.4042,505599998.0
2008-10-01 18:30:00,1.40425,1.4044,1.404,1.40435,473300001.0
2008-10-01 18:31:00,1.4044,1.4048,1.40405,1.4046,699300002.0
2008-10-01 18:32:00,1.40465,1.4047,1.40405,1.40445,904499999.0
2008-10-01 18:33:00,1.40445,1.4045,1.404,1.404,513399999.0
2008-10-01 18:34:00,1.40415,1.4043,1.40405,1.40415,477400001.0
2008-10-01 18:35:00,1.40415,1.4042,1.404,1.4041,367200001.0
2008-10-01 18:36:00,1.4041,1.4042,1.40395,1.40395,395800000.0
2008-10-01 18:37:00,1.4039,1.4041,1.4038,1.4038,450400000.0
2008-10-01 18:38:00,1.4038,1.4041,1.4038,1.40395,457600000.0
2008-10-01 18:39:00,1.404,1.4044,1.4039,1.4044,518900001.0
2008-10-01 18:40:00,1.40435,1.40484,1.4041,1.40484,491000001.0
2008-10-01 18:41:00,1.40489,1.4061,1.40489,1.4061,716800001.0
2008-10-01 18:42:00,1.4061,1.4064,1.40565,1.40587,790600001.0
2008-10-01 18:43:00,1.40595,1.40715,1.4059,1.4066,1083000001.0
2008-10-01 18:44:00,1.4065,1.40685,1.4059,1.406,1167300004.0
2008-10-01 18:45:00,1.4059,1.406,1.40555,1.4057,535400003.0
2008-10-01 18:46:00,1.4057,1.40625,1.4055,1.40555,420800000.0
2008-10-01 18:47:00,1.4055,1.4055,1.4052,1.40525,623700000.0
2008-10-01 18:48:00,1.40525,1.40545,1.4051,1.40515,630299999.0
2008-10-01 18:49:00,1.40505,1.4054,1.40495,1.4054,740399999.0
2008-10-01 18:50:00,1.4054,1.4066,1.4054,1.40595,699200001.0
2008-10-01 18:51:00,1.40595,1.40595,1.4041,1.40425,832100001.0
2008-10-01 18:52:00,1.40425,1.40485,1.4041,1.4047,1003400002.0
2008-10-01 18:53:00,1.4047,1.40485,1.4044,1.40455,830832518.0
2008-10-01 18:54:00,1.4045,1.4049,1.4045,1.4047,750100001.0
2008-10-01 18:55:00,1.4047,1.4051,1.4047,1.4048,1106299999.0
2008-10-01 18:56:00,1.4048,1.4048,1.4044,1.4044,751800001.0
2008-10-01 18:57:00,1.4044,1.4044,1.404,1.4043,667699999.0
2008-10-01 18:58:00,1.4043,1.4045,1.4042,1.4045,735000002.0
2008-10-01 18:59:00,1.4045,1.4045,1.40415,1.40425,755399998.0
2008-10-01 19:00:00,1.40425,1.4047,1.40415,1.40455,524799999.0
2008-10-01 19:01:00,1.4045,1.4048,1.4045,1.40475,505400005.0
2008-10-01 19:02:00,1.4047,1.4048,1.40425,1.40435,893700001.0
2008-10-01 19:03:00,1.40435,1.4049,1.40435,1.40485,636400004.0
2008-10-01 19:04:00,1.4048,1.4049,1.4047,1.4049,884799995.0
2008-10-01 19:05:00,1.40475,1.4049,1.40465,1.4047,361800001.0
2008-10-01 19:06:00,1.4048,1.40485,1.4046,1.40465,467400002.0
2008-10-01 19:07:00,1.4046,1.4049,1.4046,1.40475,470200005.0
2008-10-01 19:08:00,1.40475,1.4048,1.4043,1.40445,1348800005.0
2008-10-01 19:09:00,1.4045,1.4046,1.4043,1.4043,678100000.0
2008-10-01 19:10:00,1.4043,1.4043,1.40415,1.40425,398100001.0
2008-10-01 19:11:00,1.4042,1.4042,1.4039,1.40415,366100003.0
2008-10-01 19:12:00,1.40415,1.40415,1.40385,1.40405,661100000.0
2008-10-01 19:13:00,1.40405,1.4042,1.4039,1.40405,325400001.0
2008-10-01 19:14:00,1.40405,1.4043,1.40405,1.40415,233999998.0
2008-10-01 19:15:00,1.4042,1.4043,1.4041,1.4042,362400000.0
2008-10-01 19:16:00,1.4042,1.4043,1.4042,1.40425,181200000.0
2008-10-01 19:17:00,1.4042,1.40475,1.4042,1.40465,447000000.0
2008-10-01 19:18:00,1.40475,1.4048,1.40435,1.40435,764800001.0
2008-10-01 19:19:00,1.40435,1.4049,1.4042,1.40485,1070199994.0
2008-10-01 19:20:00,1.4049,1.40495,1.4048,1.40485,452600006.0
2008-10-01 19:21:00,1.4048,1.4055,1.4047,1.4055,494400001.0
2008-10-01 19:22:00,1.40545,1.40545,1.405,1.40515,772999995.0
2008-10-01 19:23:00,1.40515,1.40535,1.40505,1.4052,269800000.0
2008-10-01 19:24:00,1.4052,1.4052,1.405,1.4051,161400000.0
2008-10-01 19:25:00,1.4051,1.40515,1.40475,1.40515,352800000.0
2008-10-01 19:26:00,1.40515,1.40545,1.405,1.40525,593999999.0
2008-10-01 19:27:00,1.40525,1.40525,1.4042,1.40425,767900003.0
2008-10-01 19:28:00,1.4042,1.4049,1.4041,1.4047,766400002.0
2008-10-01 19:29:00,1.4047,1.4048,1.40415,1.40415,680600000.0
2008-10-01 19:30:00,1.40415,1.4042,1.4033,1.40345,1031699996.0
2008-10-01 19:31:00,1.4034,1.4036,1.4032,1.4033,1246399998.0
2008-10-01 19:32:00,1.4033,1.4033,1.40255,1.4029,1121800004.0
2008-10-01 19:33:00,1.4029,1.4033,1.4029,1.4033,563600000.0
2008-10-01 19:34:00,1.4033,1.40355,1.40305,1.4035,602200000.0
2008-10-01 19:35:00,1.4036,1.4043,1.4036,1.40405,824199999.0
2008-10-01 19:36:00,1.404,1.4044,1.40395,1.40435,754800001.0
2008-10-01 19:37:00,1.40435,1.40435,1.40415,1.40415,394999999.0
2008-10-01 19:38:00,1.40415,1.4043,1.404,1.40415,677199999.0
2008-10-01 19:39:00,1.4041,1.40415,1.40335,1.40365,847600003.0
2008-10-01 19:40:00,1.40375,1.404,1.40355,1.4038,852199996.0
2008-10-01 19:41:00,1.4038,1.40435,1.4038,1.40425,516399997.0
2008-10-01 19:42:00,1.40425,1.40475,1.40395,1.40475,796399998.0
2008-10-01 19:43:00,1.40465,1.40475,1.4042,1.4046,767799996.0
2008-10-01 19:44:00,1.4046,1.4059,1.4044,1.4057,1273500014.0
2008-10-01 19:45:00,1.4057,1.4057,1.40525,1.40545,915299999.0
2008-10-01 19:46:00,1.4055,1.4061,1.4055,1.4059,650500003.0
2008-10-01 19:47:00,1.4059,1.4062,1.40575,1.4061,649300001.0
2008-10-01 19:48:00,1.40615,1.40725,1.4061,1.4072,1036799996.0
2008-10-01 19:49:00,1.40715,1.4072,1.4067,1.407,840599997.0
2008-10-01 19:50:00,1.407,1.407,1.4065,1.4066,732400000.0
2008-10-01 19:51:00,1.40665,1.40695,1.40665,1.4069,817000000.0
2008-10-01 19:52:00,1.4069,1.40805,1.4069,1.40805,889299999.0
2008-10-01 19:53:00,1.40805,1.40915,1.40805,1.4085,1052500001.0
2008-10-01 19:54:00,1.4085,1.40855,1.40785,1.408,1207500006.0
2008-10-01 19:55:00,1.40795,1.40835,1.40795,1.4082,713800000.0
2008-10-01 19:56:00,1.4082,1.4082,1.40795,1.40795,312400004.0
2008-10-01 19:57:00,1.4079,1.40805,1.4078,1.40795,991800000.0
2008-10-01 19:58:00,1.40795,1.4083,1.40765,1.4078,1125799999.0
2008-10-01 19:59:00,1.4078,1.408,1.40755,1.40755,1164700002.0
2008-10-01 20:00:00,1.40765,1.4077,1.4074,1.40755,733800000.0
2008-10-01 20:01:00,1.4075,1.40785,1.4075,1.40785,114600000.0
2008-10-01 20:02:00,1.40795,1.4081,1.4076,1.4078,671400001.0
2008-10-01 20:03:00,1.40795,1.408,1.4078,1.4079,867999992.0
2008-10-01 20:04:00,1.4079,1.4079,1.40775,1.40775,127200000.0
2008-10-01 20:05:00,1.4077,1.4077,1.4075,1.4075,903799995.0
2008-10-01 20:06:00,1.4075,1.4075,1.4066,1.40665,1037899997.0
2008-10-01 20:07:00,1.40665,1.4069,1.4066,1.40675,853600004.0
2008-10-01 20:08:00,1.40675,1.40715,1.40675,1.40715,844199994.0
2008-10-01 20:09:00,1.40715,1.40725,1.407,1.40725,489000000.0
2008-10-01 20:10:00,1.4073,1.40765,1.4073,1.40765,614800000.0
2008-10-01 20:11:00,1.4077,1.40785,1.4072,1.4072,444200000.0
2008-10-01 20:12:00,1.40725,1.4076,1.4072,1.4076,210000000.0
2008-10-01 20:13:00,1.4076,1.40765,1.40725,1.4074,547799999.0
2008-10-01 20:14:00,1.40735,1.40745,1.4073,1.4074,498200006.0
2008-10-01 20:15:00,1.4074,1.4074,1.4073,1.4073,502199995.0
2008-10-01 20:16:00,1.4073,1.40745,1.4073,1.4074,277300000.0
2008-10-01 20:17:00,1.4074,1.4081,1.4074,1.4079,836000000.0
2008-10-01 20:18:00,1.4079,1.4082,1.40785,1.40805,583600001.0
2008-10-01 20:19:00,1.40805,1.40815,1.40755,1.40775,616800000.0
2008-10-01 20:20:00,1.4077,1.40785,1.4076,1.4078,186400000.0
2008-10-01 20:21:00,1.4078,1.40785,1.4077,1.4077,213000000.0
2008-10-01 20:22:00,1.4076,1.40795,1.4074,1.40755,447399999.0
2008-10-01 20:23:00,1.40755,1.40755,1.4073,1.40735,425799998.0
2008-10-01 20:24:00,1.40735,1.40735,1.40625,1.4064,784900002.0
2008-10-01 20:25:00,1.4064,1.4066,1.40635,1.4066,543199999.0
2008-10-01 20:26:00,1.4066,1.4066,1.40635,1.4064,118200000.0
2008-10-01 20:27:00,1.4064,1.4067,1.4063,1.40655,406799995.0
2008-10-01 20:28:00,1.40655,1.4066,1.4065,1.4066,73800000.0
2008-10-01 20:29:00,1.4066,1.4066,1.4065,1.4065,263400001.0
2008-10-01 20:30:00,1.4066,1.40675,1.4065,1.4065,400399998.0
2008-10-01 20:31:00,1.40635,1.40635,1.4049,1.4049,1031800006.0
2008-10-01 20:32:00,1.4049,1.40515,1.4047,1.40515,472199998.0
2008-10-01 20:33:00,1.40515,1.4055,1.40475,1.4048,652800000.0
2008-10-01 20:34:00,1.4048,1.4048,1.40315,1.40355,874700000.0
2008-10-01 20:35:00,1.40355,1.40435,1.40355,1.40425,931600007.0
2008-10-01 20:36:00,1.40425,1.4044,1.4038,1.4044,532600001.0
2008-10-01 20:37:00,1.4044,1.40495,1.4042,1.40485,756600000.0
2008-10-01 20:38:00,1.40485,1.40505,1.4048,1.40505,436399998.0
2008-10-01 20:39:00,1.40505,1.40545,1.405,1.4052,634899997.0
2008-10-01 20:40:00,1.40525,1.40525,1.4044,1.4047,1065499997.0
2008-10-01 20:41:00,1.4047,1.40495,1.40445,1.4048,788799994.0
2008-10-01 20:42:00,1.4048,1.4053,1.40475,1.4051,785999993.0
2008-10-01 20:43:00,1.4051,1.4051,1.40445,1.4046,760000001.0
2008-10-01 20:44:00,1.4046,1.40485,1.4046,1.4047,457999996.0
2008-10-01 20:45:00,1.4048,1.40495,1.4047,1.4049,379899999.0
2008-10-01 20:46:00,1.40495,1.4051,1.4048,1.40485,488999999.0
2008-10-01 20:47:00,1.4049,1.40505,1.4046,1.40465,372800001.0
2008-10-01 20:48:00,1.4047,1.40485,1.40465,1.4048,458900000.0
2008-10-01 20:49:00,1.4048,1.40495,1.40465,1.4049,378799999.0
2008-10-01 20:50:00,1.4049,1.4049,1.40465,1.40475,252400000.0
2008-10-01 20:51:00,1.40485,1.40485,1.40475,1.40485,264800001.0
2008-10-01 20:52:00,1.40485,1.40515,1.40475,1.40515,113999999.0
2008-10-01 20:53:00,1.40515,1.40535,1.4051,1.4052,238900000.0
2008-10-01 20:54:00,1.40525,1.40555,1.40505,1.40555,510799998.0
2008-10-01 20:55:00,1.40565,1.4065,1.4056,1.4063,1111600000.0
2008-10-01 20:56:00,1.40635,1.4066,1.4063,1.40635,1067800003.0
2008-10-01 20:57:00,1.40635,1.4064,1.40605,1.4061,626200003.0
2008-10-01 20:58:00,1.4061,1.40635,1.40605,1.4062,562200002.0
2008-10-01 20:59:00,1.4063,1.4063,1.4058,1.40585,520999999.0
2008-10-01 21:00:00,1.4059,1.406,1.4056,1.4057,848000003.0
2008-10-01 21:01:00,1.4057,1.4057,1.4047,1.4047,891400001.0
2008-10-01 21:02:00,1.4047,1.4048,1.4045,1.4045,377000000.0
2008-10-01 21:03:00,1.4045,1.4046,1.4043,1.40445,448800000.0
2008-10-01 21:04:00,1.4044,1.40455,1.40405,1.4042,631800001.0
2008-10-01 21:05:00,1.4042,1.4045,1.4042,1.4045,922699983.0
2008-10-01 21:06:00,1.4045,1.40455,1.4045,1.40455,54200000.0
2008-10-01 21:07:00,1.40455,1.4047,1.4045,1.4046,410599999.0
2008-10-01 21:08:00,1.4046,1.40475,1.4045,1.40475,115300000.0
2008-10-01 21:09:00,1.40475,1.40475,1.4042,1.4044,977900003.0
2008-10-01 21:10:00,1.4045,1.40465,1.4045,1.40455,34600000.0
2008-10-01 21:11:00,1.4045,1.4045,1.40365,1.40395,789900000.0
2008-10-01 21:12:00,1.40395,1.404,1.40325,1.40355,613599996.0
2008-10-01 21:13:00,1.40365,1.4038,1.4033,1.4035,566000001.0
2008-10-01 21:14:00,1.4035,1.40355,1.40325,1.40325,588000001.0
2008-10-01 21:15:00,1.4033,1.4034,1.4029,1.4029,598999999.0
2008-10-01 21:16:00,1.4029,1.4029,1.40225,1.4025,681399999.0
2008-10-01 21:17:00,1.4025,1.40305,1.4025,1.40275,649199993.0
2008-10-01 21:18:00,1.40275,1.4028,1.4026,1.40265,199200000.0
2008-10-01 21:19:00,1.4026,1.4028,1.4026,1.4026,353399999.0
2008-10-01 21:20:00,1.40255,1.40255,1.4019,1.40225,674199999.0
2008-10-01 21:21:00,1.40225,1.40225,1.4022,1.40225,186600000.0
2008-10-01 21:22:00,1.40225,1.40225,1.4019,1.40215,471799996.0
2008-10-01 21:23:00,1.4021,1.4022,1.4014,1.4014,331200004.0
2008-10-01 21:24:00,1.4014,1.4014,1.4009,1.40095,579799999.0
2008-10-01 21:25:00,1.401,1.40125,1.401,1.4011,443600000.0
2008-10-01 21:26:00,1.40115,1.4014,1.4011,1.4014,506100000.0
2008-10-01 21:27:00,1.4014,1.4018,1.4013,1.4018,374100000.0
2008-10-01 21:28:00,1.4018,1.40185,1.4016,1.40185,305500000.0
2008-10-01 21:29:00,1.40185,1.402,1.4016,1.40175,650100002.0
2008-10-01 21:30:00,1.4017,1.4019,1.4017,1.4018,531399995.0
2008-10-01 21:31:00,1.4018,1.402,1.4018,1.402,230800000.0
2008-10-01 21:32:00,1.402,1.4021,1.4019,1.4019,193400000.0
2008-10-01 21:33:00,1.4019,1.40195,1.40165,1.4018,577000000.0
2008-10-01 21:34:00,1.4018,1.4019,1.4018,1.4019,175500000.0
2008-10-01 21:35:00,1.4019,1.4019,1.4019,1.4019,12600000.0
2008-10-01 21:36:00,1.4019,1.4021,1.4015,1.4018,1026499999.0
2008-10-01 21:37:00,1.40185,1.4024,1.4018,1.4022,467900002.0
2008-10-01 21:38:00,1.4022,1.4024,1.4022,1.4024,421900000.0
2008-10-01 21:39:00,1.4024,1.4028,1.4023,1.4025,486900000.0
2008-10-01 21:40:00,1.4025,1.4025,1.4022,1.4023,270700000.0
2008-10-01 21:41:00,1.4023,1.4024,1.4023,1.4023,73000000.0
2008-10-01 21:42:00,1.4023,1.4027,1.4023,1.4026,457799996.0
2008-10-01 21:43:00,1.4026,1.40265,1.4025,1.4025,436000001.0
2008-10-01 21:44:00,1.4026,1.4027,1.40245,1.4026,209000000.0
2008-10-01 21:45:00,1.4026,1.4027,1.4025,1.4026,57200000.0
2008-10-01 21:46:00,1.4026,1.4026,1.40255,1.40255,276999997.0
2008-10-01 21:47:00,1.4026,1.4027,1.402,1.402,816700000.0
2008-10-01 21:48:00,1.402,1.402,1.4015,1.4016,431400000.0
2008-10-01 21:49:00,1.4016,1.4017,1.4015,1.4015,222800000.0
2008-10-01 21:50:00,1.4015,1.4016,1.40135,1.4016,327299998.0
2008-10-01 21:51:00,1.40155,1.40175,1.40135,1.40165,258700003.0
2008-10-01 21:52:00,1.4017,1.4019,1.4015,1.4015,383800000.0
2008-10-01 21:53:00,1.4015,1.4017,1.4014,1.40165,317100002.0
2008-10-01 21:54:00,1.40165,1.40165,1.4015,1.4015,153300000.0
2008-10-01 21:55:00,1.4015,1.4018,1.4015,1.4017,532900003.0
2008-10-01 21:56:00,1.4017,1.4017,1.4012,1.4013,872600010.0
2008-10-01 21:57:00,1.40135,1.4014,1.40085,1.401,611199997.0
2008-10-01 21:58:00,1.401,1.401,1.4008,1.401,94800000.0
2008-10-01 21:59:00,1.401,1.4012,1.40075,1.40102,322400000.0
2008-10-01 22:00:00,1.40092,1.40115,1.4007,1.4011,382600002.0
2008-10-01 22:01:00,1.4011,1.4011,1.40095,1.401,74100000.0
2008-10-01 22:02:00,1.401,1.4011,1.40095,1.401,309599999.0
2008-10-01 22:03:00,1.401,1.4012,1.40045,1.4007,472099997.0
2008-10-01 22:04:00,1.4007,1.4007,1.40005,1.4002,331199999.0
2008-10-01 22:05:00,1.4002,1.4004,1.4001,1.4003,448000002.0
2008-10-01 22:06:00,1.4003,1.40035,1.40005,1.4003,292799999.0
2008-10-01 22:07:00,1.4003,1.4003,1.4002,1.4003,162100000.0
2008-10-01 22:08:00,1.4003,1.4007,1.4003,1.4006,327400000.0
2008-10-01 22:09:00,1.4006,1.4011,1.4006,1.4011,262200000.0
2008-10-01 22:10:00,1.4011,1.4014,1.4011,1.4014,543299994.0
2008-10-01 22:11:00,1.4014,1.4017,1.4012,1.4015,1368599994.0
2008-10-01 22:12:00,1.4015,1.4015,1.4011,1.4011,224800000.0
2008-10-01 22:13:00,1.40115,1.4014,1.40075,1.4008,335100000.0
2008-10-01 22:14:00,1.4008,1.401,1.40065,1.4008,757900006.0
2008-10-01 22:15:00,1.40085,1.40115,1.4008,1.40115,256600001.0
2008-10-01 22:16:00,1.40115,1.40145,1.4011,1.40145,588400001.0
2008-10-01 22:17:00,1.40145,1.4015,1.40135,1.4015,304400000.0
2008-10-01 22:18:00,1.40145,1.40145,1.40115,1.40125,444400003.0
2008-10-01 22:19:00,1.40125,1.40135,1.4012,1.4012,341199999.0
2008-10-01 22:20:00,1.40125,1.4015,1.40125,1.4015,181200000.0
2008-10-01 22:21:00,1.4015,1.4016,1.40145,1.40155,265200001.0
2008-10-01 22:22:00,1.4016,1.4018,1.4015,1.4018,208400001.0
2008-10-01 22:23:00,1.40175,1.40195,1.40165,1.4019,817699994.0
2008-10-01 22:24:00,1.40185,1.40195,1.4017,1.4019,387600001.0
2008-10-01 22:25:00,1.4019,1.4019,1.40155,1.40155,406799999.0
2008-10-01 22:26:00,1.4016,1.40185,1.40155,1.40185,323799998.0
2008-10-01 22:27:00,1.4019,1.40195,1.4019,1.4019,106800000.0
2008-10-01 22:28:00,1.4019,1.4019,1.40155,1.4017,436299997.0
2008-10-01 22:29:00,1.4017,1.4017,1.4016,1.4017,254400001.0
2008-10-01 22:30:00,1.40175,1.4018,1.40145,1.4016,833399996.0
2008-10-01 22:31:00,1.40165,1.40168,1.4014,1.4015,1127800003.0
2008-10-01 22:32:00,1.4015,1.4016,1.4014,1.4015,617199999.0
2008-10-01 22:33:00,1.4015,1.40155,1.4012,1.4013,647199999.0
2008-10-01 22:34:00,1.4013,1.4013,1.4007,1.4008,1139400007.0
2008-10-01 22:35:00,1.4008,1.40095,1.4003,1.40061,888500008.0
2008-10-01 22:36:00,1.40064,1.4013,1.40064,1.40125,331600000.0
2008-10-01 22:37:00,1.4012,1.4013,1.40115,1.4012,495400000.0
2008-10-01 22:38:00,1.4012,1.4012,1.401,1.401,188600001.0
2008-10-01 22:39:00,1.40105,1.4011,1.4009,1.401,231899999.0
2008-10-01 22:40:00,1.401,1.401,1.4006,1.4009,307600000.0
2008-10-01 22:41:00,1.401,1.401,1.401,1.401,32400000.0
2008-10-01 22:42:00,1.401,1.4012,1.401,1.4012,577100006.0
2008-10-01 22:43:00,1.40115,1.4012,1.4011,1.4011,257399996.0
2008-10-01 22:44:00,1.4011,1.4012,1.4011,1.4012,196800000.0
2008-10-01 22:45:00,1.4012,1.4013,1.4012,1.4013,128999998.0
2008-10-01 22:46:00,1.4013,1.4014,1.4013,1.4013,227199998.0
2008-10-01 22:47:00,1.4013,1.4014,1.40125,1.4014,155600002.0
2008-10-01 22:48:00,1.40135,1.4015,1.40135,1.4014,154800001.0
2008-10-01 22:49:00,1.40145,1.40145,1.4013,1.4013,190200002.0
2008-10-01 22:50:00,1.4014,1.4014,1.401,1.4012,121599999.0
2008-10-01 22:51:00,1.40113,1.40116,1.4008,1.401,469700005.0
2008-10-01 22:52:00,1.401,1.401,1.40045,1.40055,259800000.0
2008-10-01 22:53:00,1.4007,1.40095,1.40065,1.4008,521599999.0
2008-10-01 22:54:00,1.4009,1.4009,1.4007,1.4009,323000003.0
2008-10-01 22:55:00,1.4009,1.4009,1.4007,1.4007,325600008.0
2008-10-01 22:56:00,1.4007,1.4008,1.4007,1.4007,166800000.0
2008-10-01 22:57:00,1.4007,1.4009,1.4007,1.4009,48200000.0
2008-10-01 22:58:00,1.40085,1.40085,1.4008,1.4008,141600000.0
2008-10-01 22:59:00,1.4008,1.40085,1.4006,1.40075,261000001.0
2008-10-01 23:00:00,1.40075,1.40085,1.4004,1.4005,176400000.0
2008-10-01 23:01:00,1.40045,1.40095,1.4004,1.4008,95000000.0
2008-10-01 23:02:00,1.40105,1.40145,1.4008,1.40095,54000000.0
2008-10-01 23:03:00,1.40095,1.40115,1.4009,1.4009,44400000.0
2008-10-01 23:04:00,1.40095,1.40105,1.40095,1.40105,38400000.0
2008-10-01 23:05:00,1.401,1.40115,1.401,1.40115,40200000.0
2008-10-01 23:06:00,1.40115,1.40115,1.4009,1.4009,57600000.0
2008-10-01 23:07:00,1.4009,1.4009,1.40045,1.4005,744600014.0
2008-10-01 23:08:00,1.40045,1.40045,1.40015,1.40025,136800000.0
2008-10-01 23:09:00,1.40025,1.4003,1.40025,1.40025,64800000.0
2008-10-01 23:10:00,1.40025,1.40025,1.4,1.4,73200000.0
2008-10-01 23:11:00,1.39965,1.4001,1.3996,1.4001,199199998.0
2008-10-01 23:12:00,1.40015,1.4002,1.40015,1.4002,13800000.0
2008-10-01 23:13:00,1.4002,1.4003,1.3997,1.39985,192200000.0
2008-10-01 23:14:00,1.39985,1.4002,1.3998,1.4002,115799999.0
2008-10-01 23:15:00,1.40015,1.4004,1.40005,1.40005,145800000.0
2008-10-01 23:16:00,1.4001,1.40045,1.40005,1.4002,64800000.0
2008-10-01 23:17:00,1.4002,1.4006,1.4002,1.40043,105000000.0
2008-10-01 23:18:00,1.4005,1.40075,1.40005,1.4007,544200001.0
2008-10-01 23:19:00,1.40085,1.4013,1.40065,1.4013,140000000.0
2008-10-01 23:20:00,1.4013,1.4016,1.4013,1.4015,238900000.0
2008-10-01 23:21:00,1.4015,1.4015,1.40132,1.4015,35200000.0
2008-10-01 23:22:00,1.4015,1.4015,1.4015,1.4015,40800000.0
2008-10-01 23:23:00,1.40155,1.40218,1.40155,1.40195,383600001.0
2008-10-01 23:24:00,1.40195,1.4022,1.4016,1.40195,298200000.0
2008-10-01 23:25:00,1.40195,1.4023,1.40195,1.4022,270000000.0
2008-10-01 23:26:00,1.40225,1.40248,1.4021,1.4023,241800000.0
2008-10-01 23:27:00,1.4023,1.40305,1.4023,1.403,596399997.0
2008-10-01 23:28:00,1.403,1.403,1.40265,1.40295,228200000.0
2008-10-01 23:29:00,1.40295,1.40295,1.4022,1.4025,509999997.0
2008-10-01 23:30:00,1.4024,1.40243,1.4019,1.4021,394800002.0
2008-10-01 23:31:00,1.4021,1.4025,1.4019,1.40245,230400002.0
2008-10-01 23:32:00,1.40245,1.4025,1.40245,1.40245,24000000.0
2008-10-01 23:33:00,1.4025,1.4025,1.4023,1.40245,38400000.0
2008-10-01 23:34:00,1.40235,1.4026,1.40235,1.40255,168000000.0
2008-10-01 23:35:00,1.4025,1.4026,1.4025,1.40255,26400000.0
2008-10-01 23:36:00,1.4025,1.4026,1.4023,1.4023,224400000.0
2008-10-01 23:37:00,1.4023,1.4025,1.40185,1.4023,1073200002.0
2008-10-01 23:38:00,1.40245,1.40245,1.4021,1.40215,140400000.0
2008-10-01 23:39:00,1.40215,1.40215,1.40195,1.4021,92400000.0
2008-10-01 23:40:00,1.40205,1.40205,1.40125,1.40132,223200000.0
2008-10-01 23:41:00,1.4012,1.40138,1.40105,1.4012,84400000.0
2008-10-01 23:42:00,1.4012,1.40185,1.4012,1.40135,189600000.0
2008-10-01 23:43:00,1.4014,1.40155,1.4014,1.40155,48000000.0
2008-10-01 23:44:00,1.4016,1.40165,1.4014,1.4014,74400000.0
2008-10-01 23:45:00,1.40148,1.40154,1.40128,1.40154,369599997.0
2008-10-01 23:46:00,1.4015,1.402,1.40142,1.40184,165600001.0
2008-10-01 23:47:00,1.40205,1.4023,1.4017,1.4018,168600000.0
2008-10-01 23:48:00,1.4018,1.4025,1.4018,1.4025,376000000.0
2008-10-01 23:49:00,1.4025,1.4025,1.40245,1.4025,32400000.0
2008-10-01 23:50:00,1.40262,1.40263,1.4024,1.40245,352899997.0
2008-10-01 23:51:00,1.4024,1.40252,1.40237,1.4024,157000002.0
2008-10-01 23:52:00,1.40245,1.4025,1.40245,1.4025,8400000.0
2008-10-01 23:53:00,1.4025,1.4025,1.40215,1.4022,202800000.0
2008-10-01 23:54:00,1.40215,1.4022,1.40205,1.4021,149400000.0
2008-10-01 23:55:00,1.4021,1.4021,1.4018,1.40195,107400001.0
2008-10-01 23:56:00,1.40168,1.40195,1.4007,1.4007,243600000.0
2008-10-01 23:57:00,1.4007,1.4007,1.4007,1.4007,38400000.0
2008-10-01 23:58:00,1.4007,1.4007,1.4007,1.4007,88800000.0
2008-10-01 23:59:00,1.4007,1.40075,1.4007,1.4007,57600000.0
2008-10-02 00:00:00,1.4007,1.401,1.4007,1.40078,46000000.0
2008-10-02 00:01:00,1.40076,1.40076,1.40055,1.40055,68800000.0
2008-10-02 00:02:00,1.40055,1.40065,1.4004,1.4005,285600001.0
2008-10-02 00:03:00,1.4005,1.40075,1.4005,1.40075,148800002.0
2008-10-02 00:04:00,1.40075,1.40075,1.40075,1.40075,13200000.0
2008-10-02 00:05:00,1.4008,1.40085,1.40065,1.40085,75000001.0
2008-10-02 00:06:00,1.40085,1.40125,1.40085,1.4011,275200000.0
2008-10-02 00:07:00,1.4011,1.4015,1.4011,1.4014,439800009.0
2008-10-02 00:08:00,1.4014,1.40145,1.4014,1.40145,22599999.0
2008-10-02 00:09:00,1.40145,1.40145,1.40115,1.40135,116200000.0
2008-10-02 00:10:00,1.40145,1.40145,1.4014,1.40145,18000000.0
2008-10-02 00:11:00,1.40145,1.40145,1.4014,1.4014,7800000.0
2008-10-02 00:12:00,1.4014,1.4015,1.4014,1.40145,39600000.0
2008-10-02 00:13:00,1.4015,1.40163,1.4014,1.40145,117200000.0
2008-10-02 00:14:00,1.40145,1.40145,1.40145,1.40145,35200000.0
2008-10-02 00:15:00,1.40145,1.40195,1.40133,1.40195,428999998.0
2008-10-02 00:16:00,1.402,1.4024,1.402,1.4024,271799998.0
2008-10-02 00:17:00,1.4024,1.4024,1.4023,1.4024,26000000.0
2008-10-02 00:18:00,1.4024,1.4024,1.4024,1.4024,12000000.0
2008-10-02 00:19:00,1.4024,1.4024,1.4024,1.4024,36000000.0
2008-10-02 00:20:00,1.4024,1.4024,1.4024,1.4024,42000000.0
2008-10-02 00:21:00,1.4024,1.4024,1.4024,1.4024,54000000.0
2008-10-02 00:22:00,1.4023,1.4024,1.4022,1.4023,166800000.0
2008-10-02 00:23:00,1.4024,1.4024,1.4023,1.4024,74000000.0
2008-10-02 00:24:00,1.4024,1.4024,1.4023,1.4023,18000000.0
2008-10-02 00:25:00,1.4024,1.4024,1.4023,1.4023,24000000.0
2008-10-02 00:26:00,1.4021,1.4023,1.4019,1.4021,271600000.0
2008-10-02 00:27:00,1.4021,1.4021,1.40173,1.40195,296000000.0
2008-10-02 00:28:00,1.40165,1.402,1.4016,1.4016,146600001.0
2008-10-02 00:29:00,1.4017,1.4017,1.4017,1.4017,22799999.0
2008-10-02 00:30:00,1.40175,1.40175,1.40153,1.40161,488000000.0
2008-10-02 00:31:00,1.4017,1.4017,1.4017,1.4017,63599998.0
2008-10-02 00:32:00,1.40175,1.40175,1.40175,1.40175,22800000.0
2008-10-02 00:33:00,1.40175,1.40175,1.4017,1.4017,77400000.0
2008-10-02 00:34:00,1.4017,1.4017,1.4017,1.4017,20400000.0
2008-10-02 00:35:00,1.4017,1.4017,1.4017,1.4017,26400000.0
2008-10-02 00:36:00,1.4017,1.4019,1.4017,1.4019,214000007.0
2008-10-02 00:37:00,1.40195,1.40225,1.40195,1.402,548599997.0
2008-10-02 00:38:00,1.402,1.402,1.402,1.402,15000000.0
2008-10-02 00:39:00,1.402,1.4022,1.402,1.4022,211500000.0
2008-10-02 00:40:00,1.4022,1.4022,1.4017,1.40195,200799999.0
2008-10-02 00:41:00,1.40195,1.402,1.40185,1.402,203400000.0
2008-10-02 00:42:00,1.402,1.4021,1.402,1.402,177500000.0
2008-10-02 00:43:00,1.402,1.402,1.4018,1.402,40000000.0
2008-10-02 00:44:00,1.402,1.402,1.4015,1.4016,192599999.0
2008-10-02 00:45:00,1.4016,1.4017,1.4016,1.4017,117600000.0
2008-10-02 00:46:00,1.40161,1.40169,1.40152,1.4016,246200001.0
2008-10-02 00:47:00,1.4017,1.40175,1.4015,1.4016,198800000.0
2008-10-02 00:48:00,1.4016,1.4016,1.40135,1.4016,185600000.0
2008-10-02 00:49:00,1.4016,1.4016,1.40145,1.4015,63000000.0
2008-10-02 00:50:00,1.4015,1.4015,1.4013,1.4013,22800000.0
2008-10-02 00:51:00,1.40125,1.40126,1.40065,1.4007,380400000.0
2008-10-02 00:52:00,1.4008,1.401,1.4007,1.40085,204400000.0
2008-10-02 00:53:00,1.401,1.4012,1.4008,1.401,293200002.0
2008-10-02 00:54:00,1.40105,1.4012,1.40105,1.40105,34200000.0
2008-10-02 00:55:00,1.4011,1.4013,1.40105,1.40105,266199999.0
2008-10-02 00:56:00,1.40105,1.40105,1.40105,1.40105,14400000.0
2008-10-02 00:57:00,1.4012,1.4012,1.40115,1.4012,47800000.0
2008-10-02 00:58:00,1.4012,1.40145,1.4011,1.4014,188800000.0
2008-10-02 00:59:00,1.4014,1.40165,1.4014,1.40155,251000006.0
2008-10-02 01:00:00,1.4016,1.40185,1.4015,1.40165,165000000.0
2008-10-02 01:01:00,1.40165,1.40175,1.4015,1.4017,218800002.0
2008-10-02 01:02:00,1.4017,1.40175,1.4016,1.4017,135600000.0
2008-10-02 01:03:00,1.4016,1.4016,1.40105,1.4014,73000000.0
2008-10-02 01:04:00,1.4014,1.40145,1.40135,1.40135,239400000.0
2008-10-02 01:05:00,1.40135,1.40135,1.40135,1.40135,2400000.0
2008-10-02 01:06:00,1.40145,1.40145,1.40135,1.40135,56400000.0
2008-10-02 01:07:00,1.40135,1.40135,1.40095,1.4012,154800001.0
2008-10-02 01:08:00,1.40125,1.40135,1.40125,1.40135,28800000.0
2008-10-02 01:09:00,1.40135,1.40145,1.4013,1.4014,277800001.0
2008-10-02 01:10:00,1.40145,1.40145,1.4012,1.4012,243000001.0
2008-10-02 01:11:00,1.40125,1.4013,1.4012,1.4012,142200000.0
2008-10-02 01:12:00,1.4012,1.4012,1.401,1.40115,473600000.0
2008-10-02 01:13:00,1.40115,1.4014,1.4011,1.4011,485199994.0
2008-10-02 01:14:00,1.4011,1.4011,1.4007,1.4007,681600000.0
2008-10-02 01:15:00,1.401,1.401,1.40015,1.40015,256600000.0
2008-10-02 01:16:00,1.39995,1.40058,1.39995,1.40013,398199998.0
2008-10-02 01:17:00,1.4003,1.40087,1.4003,1.40087,359599993.0
2008-10-02 01:18:00,1.40089,1.40125,1.4008,1.4011,334999997.0
2008-10-02 01:19:00,1.4011,1.4011,1.4005,1.4008,408400001.0
2008-10-02 01:20:00,1.4008,1.4008,1.39995,1.4001,354400000.0
2008-10-02 01:21:00,1.4001,1.40015,1.4001,1.40015,25200000.0
2008-10-02 01:22:00,1.40015,1.4004,1.4001,1.4004,150200000.0
2008-10-02 01:23:00,1.40015,1.40055,1.39995,1.4005,492000000.0
2008-10-02 01:24:00,1.40045,1.40055,1.40015,1.4002,316799998.0
2008-10-02 01:25:00,1.4002,1.4004,1.4002,1.4003,299399993.0
2008-10-02 01:26:00,1.4003,1.4003,1.4001,1.4001,530799972.0
2008-10-02 01:27:00,1.4002,1.40035,1.4002,1.40025,232200002.0
2008-10-02 01:28:00,1.40025,1.40025,1.4,1.40025,269799998.0
2008-10-02 01:29:00,1.40025,1.4005,1.4002,1.4004,185699999.0
2008-10-02 01:30:00,1.4004,1.4004,1.4004,1.4004,9600000.0
2008-10-02 01:31:00,1.4004,1.4004,1.4004,1.4004,9600000.0
2008-10-02 01:32:00,1.40036,1.40036,1.39999,1.40016,1254300000.0
2008-10-02 01:33:00,1.4003,1.4003,1.39995,1.39995,135400000.0
2008-10-02 01:34:00,1.39995,1.40005,1.39995,1.40005,102000000.0
2008-10-02 01:35:00,1.40005,1.40005,1.39995,1.40005,36600000.0
2008-10-02 01:36:00,1.40005,1.40005,1.40005,1.40005,2400000.0
2008-10-02 01:37:00,1.39995,1.40011,1.39995,1.40011,616800000.0
2008-10-02 01:38:00,1.4001,1.4002,1.4,1.40005,80800002.0
2008-10-02 01:39:00,1.4002,1.4003,1.40015,1.4003,197200003.0
2008-10-02 01:40:00,1.4003,1.4008,1.40015,1.40075,301999998.0
2008-10-02 01:41:00,1.40075,1.4008,1.4007,1.4007,24600000.0
2008-10-02 01:42:00,1.4007,1.4007,1.4003,1.4006,112200000.0
2008-10-02 01:43:00,1.4006,1.4006,1.4005,1.4006,119000000.0
2008-10-02 01:44:00,1.40037,1.40056,1.40031,1.4005,262400001.0
2008-10-02 01:45:00,1.40045,1.4005,1.40045,1.4005,42400001.0
2008-10-02 01:46:00,1.40037,1.4005,1.4001,1.4002,449200000.0
2008-10-02 01:47:00,1.4002,1.4002,1.4002,1.4002,183000000.0
2008-10-02 01:48:00,1.4002,1.4002,1.4002,1.4002,207000000.0
2008-10-02 01:49:00,1.4002,1.4002,1.40005,1.40015,199200000.0
2008-10-02 01:50:00,1.40018,1.40018,1.4,1.4,360000000.0
2008-10-02 01:51:00,1.4,1.40005,1.4,1.4,796800016.0
2008-10-02 01:52:00,1.4,1.4,1.4,1.4,940200006.0
2008-10-02 01:53:00,1.4,1.4,1.4,1.4,462000000.0
2008-10-02 01:54:00,1.4,1.4,1.4,1.4,378000000.0
2008-10-02 01:55:00,1.4,1.4,1.3984,1.3985,1108900000.0
2008-10-02 01:56:00,1.3985,1.39885,1.3985,1.39865,264800000.0
2008-10-02 01:57:00,1.39865,1.39885,1.3985,1.39865,2042199979.0
2008-10-02 01:58:00,1.39865,1.39875,1.39835,1.39855,1039699974.0
2008-10-02 01:59:00,1.39875,1.3991,1.3985,1.39905,539900001.0
2008-10-02 02:00:00,1.399,1.399,1.39732,1.39736,2095299999.0
2008-10-02 02:01:00,1.39731,1.39731,1.3967,1.3969,976600000.0
2008-10-02 02:02:00,1.3969,1.3969,1.3948,1.3948,752200002.0
2008-10-02 02:03:00,1.3948,1.39605,1.39455,1.39585,1389300003.0
2008-10-02 02:04:00,1.3958,1.39595,1.3953,1.3959,1091400016.0
2008-10-02 02:05:00,1.396,1.396,1.3953,1.3953,1242200005.0
2008-10-02 02:06:00,1.3952,1.3954,1.3946,1.3949,1242200005.0
2008-10-02 02:07:00,1.39495,1.39515,1.39465,1.395,1242200005.0
2008-10-02 02:08:00,1.395,1.3951,1.39385,1.3944,1448199996.0
2008-10-02 02:09:00,1.3944,1.3945,1.394,1.3941,662400001.0
2008-10-02 02:10:00,1.3942,1.3943,1.3936,1.3938,662400001.0
2008-10-02 02:11:00,1.3938,1.39445,1.3937,1.39445,662400001.0
2008-10-02 02:12:00,1.39435,1.39485,1.39415,1.39475,316800000.0
2008-10-02 02:13:00,1.39485,1.39505,1.39405,1.3946,1294800008.0
2008-10-02 02:14:00,1.39465,1.39465,1.39395,1.39395,1576999998.0
2008-10-02 02:15:00,1.394,1.3941,1.3937,1.3938,186200000.0
2008-10-02 02:16:00,1.39375,1.39405,1.39375,1.39405,186200000.0
2008-10-02 02:17:00,1.3941,1.3949,1.3941,1.3949,1524800002.0
2008-10-02 02:18:00,1.39485,1.39535,1.39475,1.3952,746000002.0
2008-10-02 02:19:00,1.39535,1.3955,1.39505,1.3953,1406800000.0
2008-10-02 02:20:00,1.3953,1.3953,1.3944,1.3946,733800002.0
2008-10-02 02:21:00,1.3946,1.3951,1.3946,1.39505,566800002.0
2008-10-02 02:22:00,1.3951,1.3952,1.39505,1.3951,106200000.0
2008-10-02 02:23:00,1.3951,1.39535,1.39495,1.39525,113000001.0
2008-10-02 02:24:00,1.39525,1.3958,1.3952,1.3958,307200001.0
2008-10-02 02:25:00,1.39575,1.3963,1.39545,1.3956,1082800001.0
2008-10-02 02:26:00,1.39555,1.39583,1.3952,1.39545,965600000.0
2008-10-02 02:27:00,1.39545,1.3955,1.3954,1.3955,254600000.0
2008-10-02 02:28:00,1.39545,1.39565,1.39545,1.3956,234000000.0
2008-10-02 02:29:00,1.39555,1.3956,1.39545,1.3956,267600000.0
2008-10-02 02:30:00,1.3956,1.39605,1.3956,1.39585,733200002.0
2008-10-02 02:31:00,1.39595,1.3961,1.39525,1.3954,882000005.0
2008-10-02 02:32:00,1.3953,1.39585,1.3953,1.3958,295199999.0
2008-10-02 02:33:00,1.3958,1.3958,1.39535,1.3954,149600000.0
2008-10-02 02:34:00,1.3954,1.3957,1.3954,1.3955,370800000.0
2008-10-02 02:35:00,1.39555,1.3956,1.39555,1.3956,140400001.0
2008-10-02 02:36:00,1.3956,1.3956,1.39455,1.3946,778999999.0
2008-10-02 02:37:00,1.3946,1.3949,1.3945,1.3948,463999999.0
2008-10-02 02:38:00,1.3948,1.39535,1.39475,1.3952,948400004.0
2008-10-02 02:39:00,1.3952,1.3954,1.39515,1.3953,1569799994.0
2008-10-02 02:40:00,1.3953,1.3953,1.3946,1.3947,629799992.0
2008-10-02 02:41:00,1.3947,1.39485,1.3947,1.3948,550400002.0
2008-10-02 02:42:00,1.3948,1.3948,1.3947,1.3947,651000000.0
2008-10-02 02:43:00,1.3947,1.3947,1.3947,1.3947,294600000.0
2008-10-02 02:44:00,1.3947,1.3948,1.3947,1.3948,258000000.0
2008-10-02 02:45:00,1.39475,1.39485,1.39475,1.39485,96000000.0
2008-10-02 02:46:00,1.39485,1.3949,1.3948,1.3949,99600000.0
2008-10-02 02:47:00,1.3949,1.3952,1.3949,1.39495,227400002.0
2008-10-02 02:48:00,1.3951,1.3958,1.395,1.3956,619600006.0
2008-10-02 02:49:00,1.3956,1.3961,1.3956,1.3961,225299999.0
2008-10-02 02:50:00,1.3961,1.3964,1.39605,1.3964,500299999.0
2008-10-02 02:51:00,1.3964,1.3964,1.3959,1.3962,369099999.0
2008-10-02 02:52:00,1.3962,1.3962,1.3955,1.3958,728600002.0
2008-10-02 02:53:00,1.3958,1.396,1.3958,1.3959,751799996.0
2008-10-02 02:54:00,1.3959,1.3963,1.39565,1.39565,621399999.0
2008-10-02 02:55:00,1.3959,1.3962,1.39565,1.3962,548599997.0
2008-10-02 02:56:00,1.3962,1.3963,1.3961,1.3963,403299999.0
2008-10-02 02:57:00,1.39625,1.3964,1.396,1.39615,314000001.0
2008-10-02 02:58:00,1.39615,1.39625,1.39615,1.39615,201400002.0
2008-10-02 02:59:00,1.39615,1.39615,1.39595,1.39615,226200000.0
2008-10-02 03:00:00,1.39615,1.3964,1.3961,1.3964,120000000.0
2008-10-02 03:01:00,1.3964,1.3967,1.3963,1.3965,411300000.0
2008-10-02 03:02:00,1.3965,1.3965,1.3957,1.3957,527199993.0
2008-10-02 03:03:00,1.3957,1.39625,1.3957,1.39595,300600001.0
2008-10-02 03:04:00,1.39595,1.39595,1.39535,1.3954,534600000.0
2008-10-02 03:05:00,1.3954,1.3956,1.39535,1.3956,278999999.0
2008-10-02 03:06:00,1.3956,1.3956,1.3953,1.3954,342400000.0
2008-10-02 03:07:00,1.3954,1.3955,1.39525,1.3954,549000003.0
2008-10-02 03:08:00,1.3954,1.3957,1.3953,1.3957,291600000.0
2008-10-02 03:09:00,1.3957,1.39615,1.3955,1.39615,356999999.0
2008-10-02 03:10:00,1.3963,1.3965,1.3962,1.39645,329399999.0
2008-10-02 03:11:00,1.3964,1.3964,1.39615,1.3963,148200002.0
2008-10-02 03:12:00,1.3963,1.3965,1.3962,1.39645,349799999.0
2008-10-02 03:13:00,1.3964,1.3964,1.3963,1.39635,223500000.0
2008-10-02 03:14:00,1.39635,1.3972,1.3963,1.397,861800001.0
2008-10-02 03:15:00,1.397,1.39755,1.39685,1.39755,761899984.0
2008-10-02 03:16:00,1.3975,1.3975,1.3971,1.39735,819999969.0
2008-10-02 03:17:00,1.39735,1.39735,1.39685,1.3969,1353200006.0
2008-10-02 03:18:00,1.39675,1.39675,1.39545,1.3956,1368199982.0
2008-10-02 03:19:00,1.3956,1.39655,1.3955,1.3965,717200000.0
2008-10-02 03:20:00,1.3965,1.3966,1.3964,1.3964,314799998.0
2008-10-02 03:21:00,1.3964,1.3965,1.39595,1.3961,559799996.0
2008-10-02 03:22:00,1.3961,1.3961,1.39555,1.39575,316000000.0
2008-10-02 03:23:00,1.39575,1.39655,1.3956,1.39595,651399998.0
2008-10-02 03:24:00,1.396,1.3961,1.39565,1.3958,435000000.0
2008-10-02 03:25:00,1.3958,1.39595,1.3953,1.3955,548100005.0
2008-10-02 03:26:00,1.3954,1.39565,1.3954,1.3956,140500000.0
2008-10-02 03:27:00,1.39565,1.3957,1.3955,1.3955,248800000.0
2008-10-02 03:28:00,1.39565,1.396,1.3956,1.396,371400001.0
2008-10-02 03:29:00,1.396,1.3961,1.39575,1.3959,156600000.0
2008-10-02 03:30:00,1.3959,1.39605,1.39575,1.39605,195600000.0
2008-10-02 03:31:00,1.39605,1.39705,1.39605,1.39695,437200000.0
2008-10-02 03:32:00,1.3969,1.39695,1.3968,1.39695,384600000.0
2008-10-02 03:33:00,1.3968,1.39725,1.39675,1.39715,637200005.0
2008-10-02 03:34:00,1.3972,1.39875,1.3972,1.39875,769400001.0
2008-10-02 03:35:00,1.39865,1.3994,1.39845,1.3987,544300000.0
2008-10-02 03:36:00,1.3987,1.39885,1.3983,1.3986,1380800000.0
2008-10-02 03:37:00,1.39855,1.3988,1.3985,1.3988,92400000.0
2008-10-02 03:38:00,1.3988,1.39905,1.39875,1.3989,624599997.0
2008-10-02 03:39:00,1.3989,1.3996,1.39885,1.3996,281200000.0
2008-10-02 03:40:00,1.3996,1.3998,1.39945,1.39945,312000000.0
2008-10-02 03:41:00,1.39945,1.3995,1.3992,1.39945,617899998.0
2008-10-02 03:42:00,1.39945,1.4,1.3993,1.3998,952200002.0
2008-10-02 03:43:00,1.39985,1.3999,1.39965,1.3998,351600004.0
2008-10-02 03:44:00,1.3998,1.4014,1.3998,1.40105,1319000003.0
2008-10-02 03:45:00,1.40105,1.40145,1.40065,1.40085,878799995.0
2008-10-02 03:46:00,1.40085,1.40085,1.4,1.4005,1056699999.0
2008-10-02 03:47:00,1.40055,1.401,1.40045,1.4006,545999999.0
2008-10-02 03:48:00,1.40055,1.40055,1.3987,1.3987,933000001.0
2008-10-02 03:49:00,1.39875,1.3992,1.3987,1.39895,1090800000.0
2008-10-02 03:50:00,1.39895,1.39895,1.39845,1.3988,1120299998.0
2008-10-02 03:51:00,1.39875,1.39875,1.39845,1.3985,413700001.0
2008-10-02 03:52:00,1.39855,1.39865,1.3974,1.3974,864799994.0
2008-10-02 03:53:00,1.39745,1.3976,1.39555,1.3958,950600000.0
2008-10-02 03:54:00,1.39575,1.396,1.39515,1.396,931499999.0
2008-10-02 03:55:00,1.396,1.3965,1.39585,1.3964,710399999.0
2008-10-02 03:56:00,1.39645,1.3972,1.39645,1.3966,502999998.0
2008-10-02 03:57:00,1.3966,1.3966,1.3963,1.39645,425400000.0
2008-10-02 03:58:00,1.39645,1.3967,1.39645,1.39655,176600001.0
2008-10-02 03:59:00,1.39655,1.3973,1.39655,1.3972,276000000.0
2008-10-02 04:00:00,1.39715,1.3972,1.397,1.3972,194400000.0
2008-10-02 04:01:00,1.39725,1.3973,1.39665,1.39665,294800000.0
2008-10-02 04:02:00,1.39665,1.3967,1.3964,1.3965,269800000.0
2008-10-02 04:03:00,1.3965,1.3966,1.3965,1.3965,199800000.0
2008-10-02 04:04:00,1.3965,1.3965,1.3965,1.3965,75600000.0
2008-10-02 04:05:00,1.3965,1.3965,1.39555,1.39575,418000000.0
2008-10-02 04:06:00,1.3958,1.3958,1.39535,1.39565,432400000.0
2008-10-02 04:07:00,1.3957,1.3958,1.3954,1.3955,280200001.0
2008-10-02 04:08:00,1.3955,1.3955,1.3936,1.3936,678899999.0
2008-10-02 04:09:00,1.3936,1.3941,1.39305,1.3932,1397799999.0
2008-10-02 04:10:00,1.3932,1.39385,1.39315,1.3938,721200001.0
2008-10-02 04:11:00,1.3938,1.39465,1.3938,1.3946,386599999.0
2008-10-02 04:12:00,1.3946,1.39505,1.3946,1.39475,729399998.0
2008-10-02 04:13:00,1.3947,1.3947,1.39415,1.3942,610600001.0
2008-10-02 04:14:00,1.3942,1.3945,1.3941,1.3943,385399999.0
2008-10-02 04:15:00,1.3944,1.39495,1.3943,1.3948,262799999.0
2008-10-02 04:16:00,1.3949,1.3955,1.39485,1.3955,676399997.0
2008-10-02 04:17:00,1.3955,1.3956,1.3952,1.39555,504400001.0
2008-10-02 04:18:00,1.39555,1.3957,1.3954,1.39565,229500000.0
2008-10-02 04:19:00,1.39565,1.3966,1.3956,1.3965,528400003.0
2008-10-02 04:20:00,1.39645,1.3966,1.39635,1.3965,222200002.0
2008-10-02 04:21:00,1.39645,1.39645,1.39585,1.3961,320400002.0
2008-10-02 04:22:00,1.39595,1.396,1.3955,1.39555,816000001.0
2008-10-02 04:23:00,1.39555,1.39605,1.39555,1.39595,262200000.0
2008-10-02 04:24:00,1.39595,1.3965,1.39595,1.3965,294600000.0
2008-10-02 04:25:00,1.3965,1.3965,1.39575,1.39605,218400000.0
2008-10-02 04:26:00,1.39605,1.39605,1.39595,1.396,162000000.0
2008-10-02 04:27:00,1.396,1.396,1.3958,1.3958,137400000.0
2008-10-02 04:28:00,1.3958,1.3958,1.39555,1.3957,400599995.0
2008-10-02 04:29:00,1.3957,1.3957,1.39565,1.3957,43000000.0
2008-10-02 04:30:00,1.39575,1.39605,1.39565,1.3957,144400000.0
2008-10-02 04:31:00,1.3958,1.396,1.39535,1.39535,772600001.0
2008-10-02 04:32:00,1.3954,1.3955,1.39505,1.39515,837499995.0
2008-10-02 04:33:00,1.39515,1.3956,1.3951,1.3956,562299996.0
2008-10-02 04:34:00,1.39555,1.39565,1.39545,1.39555,482499998.0
2008-10-02 04:35:00,1.39565,1.39585,1.39565,1.3957,86300000.0
2008-10-02 04:36:00,1.3957,1.3958,1.3955,1.3957,75100000.0
2008-10-02 04:37:00,1.3957,1.39595,1.3954,1.3958,104900000.0
2008-10-02 04:38:00,1.39575,1.3969,1.3956,1.3969,172400000.0
2008-10-02 04:39:00,1.3969,1.397,1.3968,1.3968,443200000.0
2008-10-02 04:40:00,1.3968,1.3971,1.39675,1.39705,208200000.0
2008-10-02 04:41:00,1.3971,1.3975,1.3971,1.39725,502200000.0
2008-10-02 04:42:00,1.3974,1.3974,1.3972,1.3972,50800000.0
2008-10-02 04:43:00,1.3972,1.39755,1.39715,1.39755,66400000.0
2008-10-02 04:44:00,1.39755,1.3982,1.39755,1.398,379800000.0
2008-10-02 04:45:00,1.398,1.3985,1.398,1.3982,609600000.0
2008-10-02 04:46:00,1.3982,1.39823,1.398,1.3982,533600001.0
2008-10-02 04:47:00,1.3982,1.3982,1.3978,1.3979,198600000.0
2008-10-02 04:48:00,1.398,1.398,1.3973,1.3974,390800000.0
2008-10-02 04:49:00,1.3974,1.3974,1.3973,1.3973,109200000.0
2008-10-02 04:50:00,1.3973,1.3975,1.3973,1.3974,260399999.0
2008-10-02 04:51:00,1.3974,1.3975,1.39695,1.397,842800002.0
2008-10-02 04:52:00,1.397,1.397,1.3966,1.3968,449799999.0
2008-10-02 04:53:00,1.3968,1.397,1.39675,1.3968,111600000.0
2008-10-02 04:54:00,1.3968,1.3968,1.3967,1.39675,93600000.0
2008-10-02 04:55:00,1.39675,1.39675,1.39645,1.3966,330200000.0
2008-10-02 04:56:00,1.3966,1.3971,1.3966,1.397,572199999.0
2008-10-02 04:57:00,1.39705,1.3974,1.39705,1.3972,376800000.0
2008-10-02 04:58:00,1.3972,1.3978,1.3972,1.3978,384600003.0
2008-10-02 04:59:00,1.3979,1.3981,1.3977,1.39785,419399999.0
2008-10-02 05:00:00,1.39785,1.3981,1.3978,1.3981,376800000.0
2008-10-02 05:01:00,1.3981,1.3981,1.39765,1.3977,303999998.0
2008-10-02 05:02:00,1.3977,1.3977,1.3975,1.3975,376800000.0
2008-10-02 05:03:00,1.3975,1.3976,1.3974,1.3975,178200000.0
2008-10-02 05:04:00,1.3975,1.3975,1.39735,1.3974,148800001.0
2008-10-02 05:05:00,1.3974,1.3978,1.3974,1.3978,260600000.0
2008-10-02 05:06:00,1.39775,1.3984,1.3977,1.3982,243000000.0
2008-10-02 05:07:00,1.39825,1.39895,1.3982,1.39855,621600000.0
2008-10-02 05:08:00,1.3986,1.399,1.3986,1.3987,329600000.0
2008-10-02 05:09:00,1.3987,1.3988,1.39865,1.3987,227400000.0
2008-10-02 05:10:00,1.3987,1.3988,1.3987,1.3987,32000000.0
2008-10-02 05:11:00,1.3987,1.3987,1.3987,1.3987,17000000.0
2008-10-02 05:12:00,1.3987,1.3987,1.3987,1.3987,23400000.0
2008-10-02 05:13:00,1.3987,1.3987,1.3987,1.3987,3000000.0
2008-10-02 05:14:00,1.3987,1.399,1.3987,1.3987,480400000.0
2008-10-02 05:15:00,1.3987,1.39895,1.3987,1.39885,241000000.0
2008-10-02 05:16:00,1.39885,1.39885,1.3987,1.3987,151400000.0
2008-10-02 05:17:00,1.3987,1.3987,1.3983,1.3983,184300000.0
2008-10-02 05:18:00,1.3983,1.3983,1.39805,1.39815,171800000.0
2008-10-02 05:19:00,1.3982,1.39825,1.39815,1.39825,183000000.0
2008-10-02 05:20:00,1.39825,1.39825,1.39805,1.39805,198600000.0
2008-10-02 05:21:00,1.3981,1.3981,1.39805,1.39805,63600000.0
2008-10-02 05:22:00,1.39805,1.39805,1.39765,1.3977,421200000.0
2008-10-02 05:23:00,1.39775,1.3978,1.39735,1.39735,396600000.0
2008-10-02 05:24:00,1.3974,1.3975,1.39735,1.39745,239400000.0
2008-10-02 05:25:00,1.39745,1.3977,1.39745,1.3977,181200000.0
2008-10-02 05:26:00,1.39765,1.39795,1.39765,1.39795,148200000.0
2008-10-02 05:27:00,1.398,1.39845,1.398,1.3983,684599998.0
2008-10-02 05:28:00,1.3983,1.3983,1.3979,1.3979,440399998.0
2008-10-02 05:29:00,1.3979,1.3979,1.3977,1.3978,404100002.0
2008-10-02 05:30:00,1.3977,1.39785,1.3977,1.39775,280200000.0
2008-10-02 05:31:00,1.3977,1.3977,1.3976,1.3976,91800000.0
2008-10-02 05:32:00,1.39765,1.3977,1.39765,1.3977,221400000.0
2008-10-02 05:33:00,1.3977,1.3978,1.3977,1.3977,154600000.0
2008-10-02 05:34:00,1.3977,1.3978,1.3977,1.3978,194400000.0
2008-10-02 05:35:00,1.3978,1.3978,1.39765,1.39775,71800000.0
2008-10-02 05:36:00,1.39775,1.3979,1.3977,1.39785,199800001.0
2008-10-02 05:37:00,1.3978,1.3978,1.39775,1.3978,405000001.0
2008-10-02 05:38:00,1.3978,1.3978,1.39755,1.39755,149400002.0
2008-10-02 05:39:00,1.3976,1.3978,1.39755,1.3978,120600001.0
2008-10-02 05:40:00,1.3978,1.3979,1.3978,1.3979,62400001.0
2008-10-02 05:41:00,1.398,1.39805,1.3979,1.398,94500000.0
2008-10-02 05:42:00,1.398,1.39825,1.398,1.3982,409800000.0
2008-10-02 05:43:00,1.39825,1.39865,1.3982,1.39855,511200000.0
2008-10-02 05:44:00,1.39855,1.39855,1.39835,1.39835,91800000.0
2008-10-02 05:45:00,1.3984,1.3985,1.3984,1.3985,60000000.0
2008-10-02 05:46:00,1.39845,1.3985,1.3984,1.39845,303000000.0
2008-10-02 05:47:00,1.39845,1.3986,1.3984,1.3985,740400004.0
2008-10-02 05:48:00,1.39855,1.3986,1.3982,1.3982,741599999.0
2008-10-02 05:49:00,1.3982,1.3983,1.3982,1.3983,121200000.0
2008-10-02 05:50:00,1.39835,1.39835,1.3983,1.3983,152400001.0
2008-10-02 05:51:00,1.39835,1.39835,1.3982,1.3983,303600001.0
2008-10-02 05:52:00,1.39825,1.39825,1.39805,1.39815,258599998.0
2008-10-02 05:53:00,1.3981,1.39815,1.3976,1.3976,852800005.0
2008-10-02 05:54:00,1.39765,1.3978,1.39765,1.3978,442000001.0
2008-10-02 05:55:00,1.3978,1.3978,1.3976,1.3976,221400000.0
2008-10-02 05:56:00,1.39765,1.39765,1.3975,1.39765,87000001.0
2008-10-02 05:57:00,1.39765,1.39765,1.3976,1.39765,37200000.0
2008-10-02 05:58:00,1.3976,1.39765,1.3976,1.39765,54600000.0
2008-10-02 05:59:00,1.39765,1.39765,1.39765,1.39765,31200000.0
2008-10-02 06:00:00,1.39765,1.39845,1.39765,1.3984,763600003.0
2008-10-02 06:01:00,1.3984,1.39845,1.3983,1.3983,375599998.0
2008-10-02 06:02:00,1.3983,1.39845,1.3982,1.39845,639599998.0
2008-10-02 06:03:00,1.39845,1.39845,1.3983,1.3984,201400000.0
2008-10-02 06:04:00,1.3984,1.3985,1.39815,1.3982,1172500005.0
2008-10-02 06:05:00,1.39815,1.39815,1.398,1.39815,228500001.0
2008-10-02 06:06:00,1.39815,1.3982,1.39815,1.3982,70200001.0
2008-10-02 06:07:00,1.3983,1.3985,1.3983,1.3984,687800004.0
2008-10-02 06:08:00,1.3984,1.39845,1.39835,1.39835,129400001.0
2008-10-02 06:09:00,1.39835,1.3985,1.39835,1.39845,133200000.0
2008-10-02 06:10:00,1.3985,1.39855,1.39845,1.39855,184200001.0
2008-10-02 06:11:00,1.39855,1.3987,1.3985,1.3985,361899998.0
2008-10-02 06:12:00,1.3985,1.39855,1.3985,1.3985,217399999.0
2008-10-02 06:13:00,1.39855,1.399,1.3985,1.399,496700000.0
2008-10-02 06:14:00,1.399,1.399,1.39865,1.3987,193499999.0
2008-10-02 06:15:00,1.39865,1.3987,1.39825,1.3985,346900002.0
2008-10-02 06:16:00,1.39845,1.39845,1.3984,1.3984,80399999.0
2008-10-02 06:17:00,1.3984,1.3984,1.39835,1.3984,38400000.0
2008-10-02 06:18:00,1.39851,1.39854,1.3982,1.3982,211800000.0
2008-10-02 06:19:00,1.3984,1.3984,1.3983,1.3983,112400000.0
2008-10-02 06:20:00,1.3983,1.39835,1.39815,1.39815,174800000.0
2008-10-02 06:21:00,1.3982,1.39835,1.3982,1.3983,133800000.0
2008-10-02 06:22:00,1.39835,1.3986,1.39835,1.3986,163200000.0
2008-10-02 06:23:00,1.3986,1.3986,1.39845,1.39855,275399999.0
2008-10-02 06:24:00,1.39855,1.39865,1.3985,1.39865,329199998.0
2008-10-02 06:25:00,1.39865,1.39865,1.3985,1.39865,290999999.0
2008-10-02 06:26:00,1.39865,1.39865,1.39835,1.3984,320099999.0
2008-10-02 06:27:00,1.3984,1.3984,1.3981,1.39825,258600000.0
2008-10-02 06:28:00,1.3983,1.3983,1.3982,1.3982,166800000.0
2008-10-02 06:29:00,1.3982,1.3982,1.398,1.398,159900001.0
2008-10-02 06:30:00,1.398,1.398,1.3975,1.3975,376400000.0
2008-10-02 06:31:00,1.3975,1.3975,1.3963,1.3965,693399999.0
2008-10-02 06:32:00,1.3965,1.3965,1.39625,1.39635,377700000.0
2008-10-02 06:33:00,1.39635,1.3964,1.3963,1.39635,163200000.0
2008-10-02 06:34:00,1.3964,1.39655,1.39635,1.3965,535200000.0
2008-10-02 06:35:00,1.3965,1.39655,1.39645,1.39655,199200000.0
2008-10-02 06:36:00,1.3965,1.3965,1.39615,1.39615,273999999.0
2008-10-02 06:37:00,1.39615,1.3964,1.3952,1.3952,997599996.0
2008-10-02 06:38:00,1.3953,1.3956,1.3947,1.39505,1445100004.0
2008-10-02 06:39:00,1.39505,1.39545,1.39485,1.39545,864199998.0
2008-10-02 06:40:00,1.39555,1.3958,1.3955,1.3955,475200000.0
2008-10-02 06:41:00,1.3956,1.3956,1.3949,1.3951,512900001.0
2008-10-02 06:42:00,1.3951,1.39545,1.3948,1.3952,588800001.0
2008-10-02 06:43:00,1.3952,1.3952,1.3936,1.3937,649400003.0
2008-10-02 06:44:00,1.3937,1.3947,1.39365,1.3947,654600000.0
2008-10-02 06:45:00,1.39475,1.3951,1.3946,1.3947,249300000.0
2008-10-02 06:46:00,1.3947,1.39505,1.3947,1.395,105000000.0
2008-10-02 06:47:00,1.395,1.395,1.395,1.395,37200000.0
2008-10-02 06:48:00,1.3951,1.3955,1.3951,1.3955,130800000.0
2008-10-02 06:49:00,1.3955,1.3955,1.39535,1.3954,86800000.0
2008-10-02 06:50:00,1.3954,1.3955,1.3954,1.3955,95400000.0
2008-10-02 06:51:00,1.39545,1.39585,1.3954,1.3958,202599999.0
2008-10-02 06:52:00,1.3958,1.3958,1.3958,1.3958,38400000.0
2008-10-02 06:53:00,1.3958,1.3958,1.39555,1.3956,473800000.0
2008-10-02 06:54:00,1.3956,1.3958,1.3955,1.39565,773600003.0
2008-10-02 06:55:00,1.39565,1.39605,1.3956,1.39575,363800001.0
2008-10-02 06:56:00,1.3958,1.39595,1.3958,1.3959,108800000.0
2008-10-02 06:57:00,1.39595,1.396,1.3957,1.39585,207100000.0
2008-10-02 06:58:00,1.39585,1.39595,1.3958,1.3959,58000000.0
2008-10-02 06:59:00,1.3959,1.3964,1.3959,1.39635,139800000.0
2008-10-02 07:00:00,1.39635,1.3964,1.3963,1.3964,105600000.0
2008-10-02 07:01:00,1.3965,1.39665,1.3959,1.39615,661600003.0
2008-10-02 07:02:00,1.3962,1.3963,1.39615,1.3962,418400000.0
2008-10-02 07:03:00,1.39635,1.3964,1.3959,1.396,696000003.0
2008-10-02 07:04:00,1.396,1.39635,1.3959,1.3961,880000009.0
2008-10-02 07:05:00,1.396,1.3962,1.396,1.3962,1582200025.0
2008-10-02 07:06:00,1.3962,1.39655,1.3962,1.39645,311800000.0
2008-10-02 07:07:00,1.39645,1.39655,1.3964,1.39655,111000001.0
2008-10-02 07:08:00,1.39655,1.39675,1.39645,1.3966,199600000.0
2008-10-02 07:09:00,1.3966,1.3968,1.39655,1.3968,110800000.0
2008-10-02 07:10:00,1.39675,1.39715,1.39675,1.39675,659500001.0
2008-10-02 07:11:00,1.39675,1.3968,1.3964,1.3964,873800004.0
2008-10-02 07:12:00,1.3964,1.39645,1.39615,1.3963,436600000.0
2008-10-02 07:13:00,1.3963,1.3965,1.39605,1.3964,367099998.0
2008-10-02 07:14:00,1.3964,1.39645,1.3961,1.3962,95000000.0
2008-10-02 07:15:00,1.3962,1.3964,1.39605,1.3961,500400000.0
2008-10-02 07:16:00,1.3961,1.3961,1.3958,1.3958,165400000.0
2008-10-02 07:17:00,1.3958,1.396,1.3954,1.3955,519800000.0
2008-10-02 07:18:00,1.3955,1.3959,1.3955,1.3957,380800000.0
2008-10-02 07:19:00,1.3957,1.3957,1.39525,1.3953,339000002.0
2008-10-02 07:20:00,1.39525,1.3953,1.3952,1.3952,200200000.0
2008-10-02 07:21:00,1.3952,1.39525,1.3947,1.3951,733899999.0
2008-10-02 07:22:00,1.3951,1.3956,1.3951,1.3953,600600000.0
2008-10-02 07:23:00,1.39525,1.3954,1.3952,1.3953,265799998.0
2008-10-02 07:24:00,1.3953,1.3954,1.39515,1.3952,487799996.0
2008-10-02 07:25:00,1.3952,1.3953,1.39505,1.3953,318000003.0
2008-10-02 07:26:00,1.3953,1.3954,1.39485,1.39485,392199999.0
2008-10-02 07:27:00,1.39485,1.39495,1.39455,1.39455,755399999.0
2008-10-02 07:28:00,1.3945,1.3946,1.3941,1.3941,1226000000.0
2008-10-02 07:29:00,1.39405,1.39445,1.39395,1.39435,480000000.0
2008-10-02 07:30:00,1.39435,1.3946,1.3942,1.3942,258100001.0
2008-10-02 07:31:00,1.39425,1.3947,1.39425,1.3947,580100001.0
2008-10-02 07:32:00,1.39465,1.3948,1.3944,1.3945,688400003.0
2008-10-02 07:33:00,1.3945,1.39455,1.3937,1.3941,508600001.0
2008-10-02 07:34:00,1.3941,1.39415,1.39375,1.3941,899300006.0
2008-10-02 07:35:00,1.3941,1.3944,1.3941,1.3944,934800011.0
2008-10-02 07:36:00,1.3944,1.3946,1.3944,1.39445,364200002.0
2008-10-02 07:37:00,1.39445,1.3951,1.39445,1.3949,718400001.0
2008-10-02 07:38:00,1.3949,1.39565,1.3949,1.39545,859400001.0
2008-10-02 07:39:00,1.39545,1.3955,1.39475,1.39485,898600005.0
2008-10-02 07:40:00,1.3949,1.3953,1.39465,1.3947,405099998.0
2008-10-02 07:41:00,1.3947,1.39485,1.3947,1.3947,418400000.0
2008-10-02 07:42:00,1.3947,1.3947,1.3947,1.3947,70800000.0
2008-10-02 07:43:00,1.3947,1.3947,1.39455,1.3946,219400000.0
2008-10-02 07:44:00,1.3946,1.3946,1.3941,1.39425,281600000.0
2008-10-02 07:45:00,1.3942,1.39455,1.3941,1.39425,395700000.0
2008-10-02 07:46:00,1.3943,1.3949,1.3943,1.39485,215100000.0
2008-10-02 07:47:00,1.39485,1.39505,1.39475,1.39495,203400000.0
2008-10-02 07:48:00,1.395,1.39575,1.395,1.3956,338000004.0
2008-10-02 07:49:00,1.3956,1.39635,1.39555,1.39595,765599999.0
2008-10-02 07:50:00,1.39605,1.3962,1.39575,1.3958,309600000.0
2008-10-02 07:51:00,1.3958,1.3959,1.3953,1.39535,419400003.0
2008-10-02 07:52:00,1.39535,1.3956,1.3953,1.3954,324300001.0
2008-10-02 07:53:00,1.3954,1.3963,1.3953,1.3963,324100000.0
2008-10-02 07:54:00,1.3963,1.3966,1.3961,1.3961,477200001.0
2008-10-02 07:55:00,1.3961,1.3961,1.39565,1.3958,395000001.0
2008-10-02 07:56:00,1.39595,1.3962,1.3959,1.396,563100009.0
2008-10-02 07:57:00,1.396,1.3962,1.3959,1.3962,193200001.0
2008-10-02 07:58:00,1.3962,1.3963,1.396,1.396,398000002.0
2008-10-02 07:59:00,1.396,1.39625,1.396,1.39605,426200000.0
2008-10-02 08:00:00,1.396,1.3963,1.3959,1.3961,944000000.0
2008-10-02 08:01:00,1.3961,1.3961,1.39595,1.396,379800002.0
2008-10-02 08:02:00,1.396,1.3961,1.3949,1.39495,1120000000.0
2008-10-02 08:03:00,1.3949,1.3949,1.39465,1.39465,651000002.0
2008-10-02 08:04:00,1.39465,1.3947,1.3933,1.39335,1026399997.0
2008-10-02 08:05:00,1.39335,1.3944,1.3933,1.39435,472600000.0
2008-10-02 08:06:00,1.39435,1.39475,1.3933,1.39365,1325200002.0
2008-10-02 08:07:00,1.3937,1.3939,1.3934,1.39375,1066299999.0
2008-10-02 08:08:00,1.3938,1.3938,1.3927,1.3927,1124699986.0
2008-10-02 08:09:00,1.3927,1.39315,1.3926,1.39295,1588400010.0
2008-10-02 08:10:00,1.393,1.39375,1.39295,1.39345,966199999.0
2008-10-02 08:11:00,1.3935,1.3937,1.3928,1.39335,861000000.0
2008-10-02 08:12:00,1.39335,1.39335,1.39255,1.39265,1264700001.0
2008-10-02 08:13:00,1.39265,1.39265,1.3919,1.392,1423500001.0
2008-10-02 08:14:00,1.392,1.3923,1.3916,1.3923,869800003.0
2008-10-02 08:15:00,1.39225,1.3923,1.3911,1.39115,1058400002.0
2008-10-02 08:16:00,1.3912,1.39265,1.3912,1.39265,1000400003.0
2008-10-02 08:17:00,1.39255,1.39265,1.39205,1.39225,438000000.0
2008-10-02 08:18:00,1.39225,1.39275,1.39215,1.3923,797699999.0
2008-10-02 08:19:00,1.3923,1.39365,1.39215,1.3934,599164000.0
2008-10-02 08:20:00,1.3934,1.394,1.3933,1.3933,496200000.0
2008-10-02 08:21:00,1.3933,1.3935,1.3933,1.3934,815199999.0
2008-10-02 08:22:00,1.3934,1.3934,1.39245,1.3927,823800000.0
2008-10-02 08:23:00,1.3927,1.39385,1.3927,1.3937,918399999.0
2008-10-02 08:24:00,1.3937,1.3942,1.3936,1.394,719900000.0
2008-10-02 08:25:00,1.39405,1.3943,1.3938,1.3939,817399999.0
2008-10-02 08:26:00,1.39395,1.39445,1.39385,1.39425,449400002.0
2008-10-02 08:27:00,1.39425,1.3945,1.39395,1.3943,529300000.0
2008-10-02 08:28:00,1.3944,1.3951,1.39435,1.3946,688899999.0
2008-10-02 08:29:00,1.3946,1.39475,1.39435,1.3945,755599999.0
2008-10-02 08:30:00,1.3945,1.39465,1.3943,1.39455,664600000.0
2008-10-02 08:31:00,1.39455,1.39455,1.39355,1.39365,697800000.0
2008-10-02 08:32:00,1.3937,1.3941,1.3936,1.39395,651800000.0
2008-10-02 08:33:00,1.394,1.39455,1.39395,1.3942,531000001.0
2008-10-02 08:34:00,1.3942,1.3949,1.3941,1.3949,754000001.0
2008-10-02 08:35:00,1.3949,1.3951,1.39455,1.3951,744800003.0
2008-10-02 08:36:00,1.39525,1.3957,1.3949,1.39525,834600001.0
2008-10-02 08:37:00,1.39525,1.39545,1.39515,1.39525,502200000.0
2008-10-02 08:38:00,1.39525,1.39525,1.3949,1.39515,469499999.0
2008-10-02 08:39:00,1.39515,1.3952,1.3946,1.3952,896200000.0
2008-10-02 08:40:00,1.3952,1.3956,1.3951,1.3956,1068200003.0
2008-10-02 08:41:00,1.3956,1.39635,1.3954,1.39595,1453399999.0
2008-10-02 08:42:00,1.3959,1.396,1.3955,1.39555,692999998.0
2008-10-02 08:43:00,1.3955,1.39555,1.3951,1.3952,852400001.0
2008-10-02 08:44:00,1.3952,1.3957,1.3952,1.3954,821700001.0
2008-10-02 08:45:00,1.39545,1.3961,1.39525,1.3961,580900000.0
2008-10-02 08:46:00,1.3962,1.39635,1.3957,1.3957,1214799999.0
2008-10-02 08:47:00,1.3957,1.3958,1.3952,1.3952,908500001.0
2008-10-02 08:48:00,1.39505,1.3952,1.39465,1.3949,1122100004.0
2008-10-02 08:49:00,1.3949,1.395,1.3944,1.39445,879200001.0
2008-10-02 08:50:00,1.39445,1.395,1.39445,1.39465,1278200008.0
2008-10-02 08:51:00,1.39465,1.3955,1.3946,1.3952,1192300003.0
2008-10-02 08:52:00,1.39515,1.3958,1.39515,1.3955,690000000.0
2008-10-02 08:53:00,1.3955,1.39585,1.3955,1.3956,1012799997.0
2008-10-02 08:54:00,1.3956,1.3956,1.3947,1.39475,742799998.0
2008-10-02 08:55:00,1.3947,1.3948,1.3943,1.39435,973699999.0
2008-10-02 08:56:00,1.3944,1.3948,1.39415,1.3942,1049599999.0
2008-10-02 08:57:00,1.3942,1.3945,1.3936,1.39375,922299999.0
2008-10-02 08:58:00,1.39375,1.39425,1.3936,1.3937,754290001.0
2008-10-02 08:59:00,1.39375,1.39405,1.3934,1.39355,688299997.0
2008-10-02 09:00:00,1.39355,1.39365,1.39235,1.3926,1481599995.0
2008-10-02 09:01:00,1.3926,1.3933,1.39255,1.3926,1221599998.0
2008-10-02 09:02:00,1.3926,1.39275,1.39185,1.3926,950200001.0
2008-10-02 09:03:00,1.3926,1.3937,1.3926,1.39355,1328199999.0
2008-10-02 09:04:00,1.3935,1.39355,1.393,1.39325,1096000000.0
2008-10-02 09:05:00,1.39325,1.3937,1.3931,1.3933,1143199997.0
2008-10-02 09:06:00,1.39335,1.39365,1.39255,1.39265,1164400004.0
2008-10-02 09:07:00,1.3927,1.3935,1.3927,1.393,891399999.0
2008-10-02 09:08:00,1.39305,1.3932,1.39215,1.39215,1212700003.0
2008-10-02 09:09:00,1.3921,1.3929,1.39185,1.39265,1128700000.0
2008-10-02 09:10:00,1.39265,1.3927,1.39215,1.39255,861800000.0
2008-10-02 09:11:00,1.39255,1.3927,1.3923,1.39265,997100000.0
2008-10-02 09:12:00,1.39265,1.39265,1.39235,1.3926,694800000.0
2008-10-02 09:13:00,1.3926,1.39305,1.3926,1.3928,587000001.0
2008-10-02 09:14:00,1.39285,1.39305,1.3924,1.39245,837200001.0
2008-10-02 09:15:00,1.3924,1.39255,1.39185,1.3919,1115999999.0
2008-10-02 09:16:00,1.3918,1.392,1.39085,1.39125,1590699997.0
2008-10-02 09:17:00,1.39125,1.39125,1.3902,1.39055,1401200002.0
2008-10-02 09:18:00,1.3906,1.3908,1.3902,1.3905,1067999999.0
2008-10-02 09:19:00,1.39045,1.3911,1.3904,1.39065,858600004.0
2008-10-02 09:20:00,1.3906,1.3907,1.38985,1.39065,1080300001.0
2008-10-02 09:21:00,1.3907,1.3909,1.3904,1.3908,579499999.0
2008-10-02 09:22:00,1.3908,1.3908,1.3892,1.38935,829000001.0
2008-10-02 09:23:00,1.38935,1.3898,1.3885,1.3898,1188199999.0
2008-10-02 09:24:00,1.38975,1.39085,1.3893,1.39045,959000000.0
2008-10-02 09:25:00,1.3904,1.3904,1.3886,1.38945,1298774998.0
2008-10-02 09:26:00,1.38945,1.3898,1.3876,1.38805,1601200003.0
2008-10-02 09:27:00,1.38805,1.3881,1.3866,1.38695,1189700001.0
2008-10-02 09:28:00,1.387,1.3883,1.38682,1.3882,1137999994.0
2008-10-02 09:29:00,1.38815,1.3882,1.3875,1.3878,763900000.0
2008-10-02 09:30:00,1.3878,1.3882,1.38695,1.38725,983300001.0
2008-10-02 09:31:00,1.3873,1.3877,1.38725,1.3874,542900001.0
2008-10-02 09:32:00,1.3874,1.3881,1.38725,1.3878,879800000.0
2008-10-02 09:33:00,1.3878,1.3881,1.3863,1.3865,1287100005.0
2008-10-02 09:34:00,1.38645,1.3875,1.3862,1.3875,969300000.0
2008-10-02 09:35:00,1.3875,1.3875,1.38545,1.3859,824899999.0
2008-10-02 09:36:00,1.38585,1.3867,1.38585,1.3867,604600001.0
2008-10-02 09:37:00,1.3867,1.38755,1.3866,1.3875,686800000.0
2008-10-02 09:38:00,1.38755,1.38805,1.3872,1.38805,538000000.0
2008-10-02 09:39:00,1.38805,1.38875,1.3875,1.3879,857600001.0
2008-10-02 09:40:00,1.38785,1.3883,1.3875,1.3878,754799997.0
2008-10-02 09:41:00,1.3878,1.38795,1.3875,1.3877,742499997.0
2008-10-02 09:42:00,1.3877,1.3881,1.3872,1.3873,560400001.0
2008-10-02 09:43:00,1.3873,1.38815,1.3871,1.38735,914999995.0
2008-10-02 09:44:00,1.38735,1.38845,1.38715,1.38815,900800000.0
2008-10-02 09:45:00,1.38815,1.38845,1.3878,1.388,755199998.0
2008-10-02 09:46:00,1.388,1.3881,1.38755,1.3877,656000000.0
2008-10-02 09:47:00,1.3877,1.3883,1.3877,1.3879,609200000.0
2008-10-02 09:48:00,1.38795,1.38865,1.38775,1.3883,695399999.0
2008-10-02 09:49:00,1.3883,1.38875,1.3877,1.38825,1423999999.0
2008-10-02 09:50:00,1.38825,1.3893,1.3882,1.38895,1068600001.0
2008-10-02 09:51:00,1.38895,1.38895,1.38845,1.3885,599400000.0
2008-10-02 09:52:00,1.38855,1.3887,1.38805,1.38805,995700001.0
2008-10-02 09:53:00,1.38805,1.38825,1.38785,1.3879,971900000.0
2008-10-02 09:54:00,1.38785,1.38815,1.3878,1.38805,773800000.0
2008-10-02 09:55:00,1.3881,1.3881,1.38745,1.38745,1152499995.0
2008-10-02 09:56:00,1.38745,1.38795,1.38725,1.38775,526200004.0
2008-10-02 09:57:00,1.3878,1.3882,1.38775,1.388,833399997.0
2008-10-02 09:58:00,1.388,1.3883,1.38665,1.3868,1447599997.0
2008-10-02 09:59:00,1.3868,1.38795,1.3868,1.38765,1108400000.0
2008-10-02 10:00:00,1.3877,1.38845,1.38755,1.3879,1582700001.0
2008-10-02 10:01:00,1.3879,1.38915,1.3879,1.38915,1097800002.0
2008-10-02 10:02:00,1.38915,1.38935,1.38855,1.38915,1615699996.0
2008-10-02 10:03:00,1.38915,1.38945,1.38875,1.38945,1365000000.0
2008-10-02 10:04:00,1.3895,1.3896,1.38925,1.38935,730599999.0
2008-10-02 10:05:00,1.38935,1.39,1.38935,1.3898,1145699999.0
2008-10-02 10:06:00,1.3898,1.3898,1.38935,1.3896,668300000.0
2008-10-02 10:07:00,1.38965,1.39015,1.38925,1.38955,1398200001.0
2008-10-02 10:08:00,1.38955,1.39025,1.3893,1.39025,1075200002.0
2008-10-02 10:09:00,1.39025,1.39025,1.38905,1.3892,1090299998.0
2008-10-02 10:10:00,1.38925,1.3895,1.38855,1.38865,1159199996.0
2008-10-02 10:11:00,1.38855,1.3891,1.38855,1.38905,751399998.0
2008-10-02 10:12:00,1.38905,1.3908,1.389,1.39045,1340999998.0
2008-10-02 10:13:00,1.3905,1.39135,1.39025,1.3908,1322200002.0
2008-10-02 10:14:00,1.3908,1.3913,1.3906,1.39085,908500000.0
2008-10-02 10:15:00,1.3908,1.39125,1.3907,1.39125,909800001.0
2008-10-02 10:16:00,1.3913,1.3916,1.39055,1.39055,1178000004.0
2008-10-02 10:17:00,1.3907,1.3912,1.3906,1.39085,673999999.0
2008-10-02 10:18:00,1.39085,1.39145,1.39085,1.39125,1023800002.0
2008-10-02 10:19:00,1.39125,1.3917,1.39125,1.3914,1464400003.0
2008-10-02 10:20:00,1.39135,1.39135,1.39055,1.39055,798199998.0
2008-10-02 10:21:00,1.39055,1.3906,1.3898,1.39,1367799998.0
2008-10-02 10:22:00,1.38995,1.39035,1.38985,1.3901,688800001.0
2008-10-02 10:23:00,1.39015,1.3907,1.39015,1.3905,840000003.0
2008-10-02 10:24:00,1.39065,1.3908,1.3904,1.3904,715800001.0
2008-10-02 10:25:00,1.3904,1.3905,1.39015,1.39025,570200000.0
2008-10-02 10:26:00,1.39035,1.3908,1.39005,1.3908,646800000.0
2008-10-02 10:27:00,1.39075,1.39075,1.3901,1.39025,1164599998.0
2008-10-02 10:28:00,1.3903,1.39125,1.39025,1.39115,1052800000.0
2008-10-02 10:29:00,1.39115,1.39175,1.39115,1.3916,970399999.0
2008-10-02 10:30:00,1.3916,1.39175,1.39135,1.39175,755400000.0
2008-10-02 10:31:00,1.39175,1.39225,1.3916,1.39215,911200001.0
2008-10-02 10:32:00,1.3921,1.39225,1.392,1.39215,649599998.0
2008-10-02 10:33:00,1.3922,1.39225,1.3914,1.39165,797300003.0
2008-10-02 10:34:00,1.3916,1.39185,1.3912,1.39165,1390200001.0
2008-10-02 10:35:00,1.39165,1.39195,1.3914,1.3917,1359199998.0
2008-10-02 10:36:00,1.3916,1.39195,1.3916,1.39175,1330099999.0
2008-10-02 10:37:00,1.39175,1.39175,1.39135,1.3916,1012799997.0
2008-10-02 10:38:00,1.3916,1.39315,1.39155,1.39295,1644700002.0
2008-10-02 10:39:00,1.39295,1.393,1.39215,1.39235,1354599997.0
2008-10-02 10:40:00,1.39235,1.39245,1.39225,1.39235,812400001.0
2008-10-02 10:41:00,1.3923,1.3923,1.39175,1.39205,1086600001.0
2008-10-02 10:42:00,1.39195,1.3923,1.39195,1.3922,1154099996.0
2008-10-02 10:43:00,1.39225,1.39235,1.3919,1.3922,1808900001.0
2008-10-02 10:44:00,1.39235,1.3933,1.39235,1.39285,1463300001.0
2008-10-02 10:45:00,1.39285,1.3929,1.39235,1.3924,1063399998.0
2008-10-02 10:46:00,1.39235,1.39235,1.3922,1.3922,342200000.0
2008-10-02 10:47:00,1.39225,1.3923,1.39185,1.39195,554100003.0
2008-10-02 10:48:00,1.39185,1.39195,1.39115,1.3914,983600006.0
2008-10-02 10:49:00,1.39135,1.3919,1.3913,1.3918,1314800003.0
2008-10-02 10:50:00,1.3918,1.39185,1.3914,1.39145,1301000001.0
2008-10-02 10:51:00,1.39145,1.39175,1.39145,1.39155,1041000010.0
2008-10-02 10:52:00,1.39155,1.39165,1.39115,1.3914,1055200001.0
2008-10-02 10:53:00,1.3914,1.3914,1.39115,1.3912,1077600003.0
2008-10-02 10:54:00,1.3912,1.39125,1.39055,1.3906,1311400003.0
2008-10-02 10:55:00,1.3907,1.3908,1.39035,1.3906,522200001.0
2008-10-02 10:56:00,1.3906,1.3906,1.39,1.3901,689699998.0
2008-10-02 10:57:00,1.3901,1.39045,1.39005,1.39045,579100000.0
2008-10-02 10:58:00,1.3904,1.39125,1.39035,1.39065,983200002.0
2008-10-02 10:59:00,1.3907,1.3907,1.39035,1.39035,830600000.0
2008-10-02 11:00:00,1.39035,1.39095,1.39035,1.39055,780799998.0
2008-10-02 11:01:00,1.39065,1.39135,1.39065,1.3913,836200003.0
2008-10-02 11:02:00,1.3913,1.3917,1.3913,1.3915,1022199999.0
2008-10-02 11:03:00,1.39155,1.3917,1.3915,1.3915,913599999.0
2008-10-02 11:04:00,1.39155,1.3916,1.3914,1.3915,295100000.0
2008-10-02 11:05:00,1.39155,1.39165,1.3915,1.3916,321600000.0
2008-10-02 11:06:00,1.3916,1.3917,1.3914,1.3915,585000003.0
2008-10-02 11:07:00,1.39155,1.39185,1.39145,1.39185,224800000.0
2008-10-02 11:08:00,1.39185,1.3928,1.39185,1.3924,766599999.0
2008-10-02 11:09:00,1.39245,1.39255,1.3922,1.3922,620800000.0
2008-10-02 11:10:00,1.3922,1.39255,1.392,1.392,809000001.0
2008-10-02 11:11:00,1.39205,1.3926,1.39205,1.3925,896800000.0
2008-10-02 11:12:00,1.3925,1.3926,1.3923,1.3924,1164800001.0
2008-10-02 11:13:00,1.3924,1.39265,1.39225,1.39245,921200001.0
2008-10-02 11:14:00,1.39245,1.3925,1.39225,1.3925,951799997.0
2008-10-02 11:15:00,1.3925,1.3925,1.39205,1.39205,831600002.0
2008-10-02 11:16:00,1.392,1.3922,1.3917,1.3919,1387200004.0
2008-10-02 11:17:00,1.3919,1.3919,1.39135,1.39155,1249000006.0
2008-10-02 11:18:00,1.39155,1.39155,1.3912,1.39125,936800002.0
2008-10-02 11:19:00,1.3913,1.3914,1.3912,1.3913,428400000.0
2008-10-02 11:20:00,1.3913,1.3913,1.391,1.3911,697199999.0
2008-10-02 11:21:00,1.3911,1.3914,1.39065,1.39105,918100000.0
2008-10-02 11:22:00,1.39105,1.39145,1.391,1.3914,772700001.0
2008-10-02 11:23:00,1.3914,1.3918,1.3914,1.3915,781899999.0
2008-10-02 11:24:00,1.3915,1.3922,1.3914,1.39215,1141200000.0
2008-10-02 11:25:00,1.3922,1.3923,1.3917,1.39185,871500003.0
2008-10-02 11:26:00,1.39185,1.3921,1.3917,1.39195,622999999.0
2008-10-02 11:27:00,1.3919,1.392,1.3917,1.3918,419000001.0
2008-10-02 11:28:00,1.3918,1.39195,1.39175,1.39195,428200001.0
2008-10-02 11:29:00,1.39195,1.39195,1.3915,1.3915,1434199998.0
2008-10-02 11:30:00,1.3915,1.39175,1.39125,1.39125,1537599998.0
2008-10-02 11:31:00,1.39135,1.39145,1.3911,1.39135,1114200001.0
2008-10-02 11:32:00,1.39135,1.39145,1.3912,1.39135,955200000.0
2008-10-02 11:33:00,1.39135,1.39135,1.3912,1.39135,540200003.0
2008-10-02 11:34:00,1.3913,1.3915,1.3913,1.3914,501600001.0
2008-10-02 11:35:00,1.3914,1.3914,1.3912,1.3912,189600001.0
2008-10-02 11:36:00,1.3913,1.3918,1.3913,1.3916,587799999.0
2008-10-02 11:37:00,1.3916,1.3919,1.3916,1.3918,476000002.0
2008-10-02 11:38:00,1.39185,1.3927,1.39185,1.3925,726799998.0
2008-10-02 11:39:00,1.3925,1.3928,1.3924,1.3927,679599999.0
2008-10-02 11:40:00,1.3927,1.39285,1.3921,1.3928,1056500003.0
2008-10-02 11:41:00,1.3928,1.3932,1.39265,1.39315,1135200007.0
2008-10-02 11:42:00,1.3932,1.39325,1.39225,1.3923,1188699998.0
2008-10-02 11:43:00,1.39235,1.3927,1.39225,1.3925,1292600000.0
2008-10-02 11:44:00,1.39245,1.3927,1.3924,1.3927,874000002.0
2008-10-02 11:45:00,1.3927,1.3931,1.3927,1.3929,365999999.0
2008-10-02 11:46:00,1.39285,1.39285,1.39245,1.3927,1111799998.0
2008-10-02 11:47:00,1.3927,1.39275,1.3921,1.39225,1000100000.0
2008-10-02 11:48:00,1.39225,1.3927,1.3914,1.3915,905000001.0
2008-10-02 11:49:00,1.3915,1.392,1.3914,1.39165,999999999.0
2008-10-02 11:50:00,1.39175,1.39185,1.39135,1.3915,1156000004.0
2008-10-02 11:51:00,1.3915,1.39185,1.3915,1.39175,355200000.0
2008-10-02 11:52:00,1.39175,1.39185,1.3917,1.3918,480600001.0
2008-10-02 11:53:00,1.3918,1.3923,1.39175,1.3922,696600000.0
2008-10-02 11:54:00,1.3922,1.3923,1.3921,1.3922,779399998.0
2008-10-02 11:55:00,1.3922,1.3923,1.39165,1.39175,829600001.0
2008-10-02 11:56:00,1.39175,1.39225,1.3916,1.39175,759600000.0
2008-10-02 11:57:00,1.39175,1.39215,1.3917,1.39205,636300000.0
2008-10-02 11:58:00,1.39205,1.39205,1.3918,1.3918,366100000.0
2008-10-02 11:59:00,1.39185,1.39195,1.3916,1.39185,362000000.0
2008-10-02 12:00:00,1.39185,1.39205,1.3906,1.3908,1163200002.0
2008-10-02 12:01:00,1.39085,1.3911,1.39035,1.39065,1045400000.0
2008-10-02 12:02:00,1.3906,1.3912,1.39035,1.3905,1020600002.0
2008-10-02 12:03:00,1.3905,1.391,1.39015,1.39045,1076799997.0
2008-10-02 12:04:00,1.39055,1.39085,1.39005,1.3904,1231300000.0
2008-10-02 12:05:00,1.3904,1.3904,1.3901,1.39035,772699999.0
2008-10-02 12:06:00,1.39035,1.39055,1.39025,1.39045,735600001.0
2008-10-02 12:07:00,1.39045,1.39085,1.3901,1.3908,887200000.0
2008-10-02 12:08:00,1.3908,1.39085,1.39065,1.39085,520800000.0
2008-10-02 12:09:00,1.39085,1.39095,1.39045,1.3906,683800000.0
2008-10-02 12:10:00,1.3906,1.39085,1.39055,1.3908,305600000.0
2008-10-02 12:11:00,1.3908,1.39095,1.3905,1.39075,453000000.0
2008-10-02 12:12:00,1.39065,1.39065,1.3903,1.39045,502400000.0
2008-10-02 12:13:00,1.3905,1.39085,1.39045,1.39075,476600000.0
2008-10-02 12:14:00,1.39075,1.39115,1.39065,1.39115,506500000.0
2008-10-02 12:15:00,1.39115,1.39155,1.39115,1.3913,477999999.0
2008-10-02 12:16:00,1.3913,1.39155,1.39125,1.39145,397400002.0
2008-10-02 12:17:00,1.39145,1.39155,1.39135,1.39155,434300000.0
2008-10-02 12:18:00,1.39165,1.39195,1.3914,1.39165,353400000.0
2008-10-02 12:19:00,1.39165,1.3917,1.3915,1.3916,408000003.0
2008-10-02 12:20:00,1.39155,1.39175,1.39155,1.3916,685399998.0
2008-10-02 12:21:00,1.3916,1.3916,1.3912,1.3913,1627800000.0
2008-10-02 12:22:00,1.39135,1.3916,1.3913,1.39135,688400000.0
2008-10-02 12:23:00,1.3914,1.3916,1.3914,1.3915,494399995.0
2008-10-02 12:24:00,1.3915,1.3916,1.3913,1.3913,1208800004.0
2008-10-02 12:25:00,1.39135,1.39175,1.39135,1.3917,941600000.0
2008-10-02 12:26:00,1.3917,1.39175,1.3915,1.39165,948800002.0
2008-10-02 12:27:00,1.39165,1.39215,1.39155,1.39215,709999997.0
2008-10-02 12:28:00,1.39215,1.3922,1.39155,1.39165,738000001.0
2008-10-02 12:29:00,1.3917,1.3918,1.39155,1.3916,626400000.0
2008-10-02 12:30:00,1.3916,1.3917,1.3915,1.39155,186600001.0
2008-10-02 12:31:00,1.39155,1.39155,1.3912,1.3913,820800000.0
2008-10-02 12:32:00,1.3913,1.39135,1.3912,1.3913,477000000.0
2008-10-02 12:33:00,1.3913,1.3914,1.3912,1.39125,418800001.0
2008-10-02 12:34:00,1.39125,1.3917,1.39125,1.3917,692899999.0
2008-10-02 12:35:00,1.3917,1.3918,1.3913,1.3913,643799998.0
2008-10-02 12:36:00,1.3913,1.3913,1.39025,1.3906,809499997.0
2008-10-02 12:37:00,1.39065,1.3909,1.39055,1.39055,766800000.0
2008-10-02 12:38:00,1.39055,1.3907,1.39045,1.3907,298599997.0
2008-10-02 12:39:00,1.39065,1.3912,1.39065,1.3912,431700000.0
2008-10-02 12:40:00,1.3912,1.3912,1.39085,1.3911,359099998.0
2008-10-02 12:41:00,1.39115,1.39175,1.39105,1.39115,715599997.0
2008-10-02 12:42:00,1.39115,1.39145,1.39115,1.3912,763200002.0
2008-10-02 12:43:00,1.39125,1.3914,1.39105,1.3911,769800001.0
2008-10-02 12:44:00,1.39115,1.3916,1.391,1.3914,1421600003.0
2008-10-02 12:45:00,1.3914,1.3914,1.3909,1.3909,656800001.0
2008-10-02 12:46:00,1.3909,1.3909,1.3904,1.39045,883799998.0
2008-10-02 12:47:00,1.3905,1.3906,1.3901,1.39025,1213000001.0
2008-10-02 12:48:00,1.3902,1.3903,1.38955,1.3896,1208900004.0
2008-10-02 12:49:00,1.3896,1.3896,1.3891,1.38925,915000000.0
2008-10-02 12:50:00,1.3893,1.3893,1.38905,1.3892,760899998.0
2008-10-02 12:51:00,1.3892,1.38955,1.3891,1.3894,772699999.0
2008-10-02 12:52:00,1.38935,1.3894,1.3892,1.3893,823700005.0
2008-10-02 12:53:00,1.3893,1.3894,1.3893,1.3893,387600000.0
2008-10-02 12:54:00,1.3894,1.3894,1.38855,1.38865,1171200004.0
2008-10-02 12:55:00,1.3886,1.3887,1.38815,1.3884,1220700000.0
2008-10-02 12:56:00,1.3884,1.38855,1.3881,1.3881,797499997.0
2008-10-02 12:57:00,1.3881,1.3887,1.388,1.3885,1206400000.0
2008-10-02 12:58:00,1.38845,1.3887,1.38805,1.38845,989800003.0
2008-10-02 12:59:00,1.38845,1.3886,1.38825,1.3885,995500002.0
2008-10-02 13:00:00,1.3886,1.3893,1.38845,1.38915,1183000002.0
2008-10-02 13:01:00,1.3892,1.38955,1.3889,1.3889,1495699996.0
2008-10-02 13:02:00,1.38895,1.389,1.3886,1.38885,902800000.0
2008-10-02 13:03:00,1.38875,1.38885,1.38825,1.3884,960099999.0
2008-10-02 13:04:00,1.38845,1.3894,1.3883,1.38925,1253799998.0
2008-10-02 13:05:00,1.3892,1.3893,1.3882,1.3883,1408899996.0
2008-10-02 13:06:00,1.3883,1.3885,1.3882,1.3882,778600001.0
2008-10-02 13:07:00,1.3882,1.3882,1.38755,1.388,960600001.0
2008-10-02 13:08:00,1.388,1.3886,1.3879,1.3885,920800002.0
2008-10-02 13:09:00,1.3885,1.3885,1.3877,1.38785,1360299996.0
2008-10-02 13:10:00,1.38785,1.38865,1.38785,1.38855,1532499999.0
2008-10-02 13:11:00,1.38855,1.3887,1.38825,1.38825,1014400003.0
2008-10-02 13:12:00,1.38825,1.3887,1.3881,1.38815,995799998.0
2008-10-02 13:13:00,1.38815,1.38855,1.3877,1.38775,1003800000.0
2008-10-02 13:14:00,1.38775,1.38775,1.3873,1.3876,1261200003.0
2008-10-02 13:15:00,1.3876,1.38795,1.3875,1.38785,558699996.0
2008-10-02 13:16:00,1.38795,1.388,1.3876,1.38775,753000000.0
2008-10-02 13:17:00,1.3878,1.38865,1.3876,1.38855,1045200001.0
2008-10-02 13:18:00,1.3886,1.3887,1.38835,1.3886,848800003.0
2008-10-02 13:19:00,1.3887,1.3888,1.3885,1.3886,567000001.0
2008-10-02 13:20:00,1.3886,1.3886,1.3879,1.3879,809100005.0
2008-10-02 13:21:00,1.3879,1.3879,1.38745,1.3876,871600005.0
2008-10-02 13:22:00,1.3876,1.388,1.3876,1.38795,579000001.0
2008-10-02 13:23:00,1.3879,1.3879,1.38625,1.3866,1746300000.0
2008-10-02 13:24:00,1.3866,1.3866,1.3861,1.3861,1233100000.0
2008-10-02 13:25:00,1.3861,1.3866,1.3861,1.3861,984600001.0
2008-10-02 13:26:00,1.3861,1.38665,1.38565,1.3866,1812100006.0
2008-10-02 13:27:00,1.3866,1.3872,1.3866,1.38685,1189300001.0
2008-10-02 13:28:00,1.38685,1.3871,1.3868,1.3868,736600004.0
2008-10-02 13:29:00,1.38685,1.38765,1.3868,1.38745,543399999.0
2008-10-02 13:30:00,1.3874,1.3876,1.3873,1.38735,746000000.0
2008-10-02 13:31:00,1.38725,1.3883,1.3872,1.38825,1114599998.0
2008-10-02 13:32:00,1.38825,1.38855,1.388,1.3882,1143599996.0
2008-10-02 13:33:00,1.3882,1.3883,1.3874,1.38795,1312800002.0
2008-10-02 13:34:00,1.38795,1.38815,1.38765,1.38805,1099400002.0
2008-10-02 13:35:00,1.38805,1.3885,1.388,1.3884,1061900001.0
2008-10-02 13:36:00,1.3884,1.3888,1.38825,1.38875,924600000.0
2008-10-02 13:37:00,1.3887,1.38905,1.38855,1.3886,1184299998.0
2008-10-02 13:38:00,1.3886,1.3896,1.38815,1.3895,1648699999.0
2008-10-02 13:39:00,1.3895,1.3895,1.38875,1.3892,1436400000.0
2008-10-02 13:40:00,1.38915,1.3902,1.389,1.3896,1445999999.0
2008-10-02 13:41:00,1.3897,1.3897,1.38865,1.38865,1195300000.0
2008-10-02 13:42:00,1.3887,1.3888,1.3883,1.3885,639900003.0
2008-10-02 13:43:00,1.3885,1.3892,1.3885,1.38905,463200000.0
2008-10-02 13:44:00,1.38915,1.3892,1.388,1.38815,824200000.0
2008-10-02 13:45:00,1.38825,1.38925,1.3878,1.3878,1000999998.0
2008-10-02 13:46:00,1.3878,1.38865,1.3878,1.3884,589300000.0
2008-10-02 13:47:00,1.3884,1.3891,1.3878,1.3881,699700003.0
2008-10-02 13:48:00,1.3881,1.3884,1.38785,1.3883,1001800000.0
2008-10-02 13:49:00,1.38825,1.38885,1.3882,1.3885,981899999.0
2008-10-02 13:50:00,1.3885,1.3892,1.3884,1.38905,1050200003.0
2008-10-02 13:51:00,1.3891,1.3899,1.3891,1.38985,914900002.0
2008-10-02 13:52:00,1.39,1.39,1.38945,1.38955,1183200001.0
2008-10-02 13:53:00,1.38955,1.3897,1.3892,1.3896,939600001.0
2008-10-02 13:54:00,1.3896,1.38995,1.3895,1.38955,849800003.0
2008-10-02 13:55:00,1.3896,1.39,1.389,1.38905,1175799998.0
2008-10-02 13:56:00,1.38905,1.3894,1.38905,1.38935,951399998.0
2008-10-02 13:57:00,1.38935,1.39005,1.3892,1.38993,927400001.0
2008-10-02 13:58:00,1.38996,1.39025,1.38965,1.3899,1065200001.0
2008-10-02 13:59:00,1.3899,1.39025,1.3898,1.39,1019200002.0
2008-10-02 14:00:00,1.39,1.3902,1.3896,1.38975,1008100000.0
2008-10-02 14:01:00,1.3898,1.3902,1.3898,1.3902,837500001.0
2008-10-02 14:02:00,1.39015,1.3907,1.39005,1.3904,1102799999.0
2008-10-02 14:03:00,1.39045,1.3905,1.3902,1.3904,938200001.0
2008-10-02 14:04:00,1.3904,1.39105,1.3904,1.391,971400000.0
2008-10-02 14:05:00,1.391,1.391,1.3905,1.39085,1390000000.0
2008-10-02 14:06:00,1.39085,1.391,1.3906,1.3907,1103599995.0
2008-10-02 14:07:00,1.3908,1.39115,1.3907,1.39085,746399999.0
2008-10-02 14:08:00,1.39085,1.3911,1.39065,1.3908,638800001.0
2008-10-02 14:09:00,1.39075,1.39105,1.3906,1.39065,662100000.0
2008-10-02 14:10:00,1.39065,1.39095,1.3903,1.3908,878400001.0
2008-10-02 14:11:00,1.39085,1.3917,1.3908,1.39105,1413000001.0
2008-10-02 14:12:00,1.3911,1.3914,1.39085,1.3909,1416200002.0
2008-10-02 14:13:00,1.3909,1.39095,1.3904,1.3904,678399998.0
2008-10-02 14:14:00,1.3904,1.3907,1.39,1.39025,958500001.0
2008-10-02 14:15:00,1.3902,1.39035,1.3896,1.38965,841799999.0
2008-10-02 14:16:00,1.38965,1.3898,1.3892,1.38965,1114600000.0
2008-10-02 14:17:00,1.38965,1.3897,1.3893,1.3895,1071900002.0
2008-10-02 14:18:00,1.3895,1.38955,1.38915,1.3895,1157999999.0
2008-10-02 14:19:00,1.3895,1.3895,1.3892,1.38925,651200000.0
2008-10-02 14:20:00,1.38925,1.3899,1.38925,1.38975,947400001.0
2008-10-02 14:21:00,1.38975,1.38995,1.3896,1.38965,845200000.0
2008-10-02 14:22:00,1.3897,1.3897,1.3888,1.389,1250200001.0
2008-10-02 14:23:00,1.389,1.3892,1.38865,1.3888,1143899998.0
2008-10-02 14:24:00,1.3888,1.38915,1.38837,1.38905,1133200001.0
2008-10-02 14:25:00,1.389,1.3895,1.3889,1.3894,804300003.0
2008-10-02 14:26:00,1.38935,1.38975,1.3893,1.3895,1198299998.0
2008-10-02 14:27:00,1.38955,1.38955,1.38925,1.3893,1350899995.0
2008-10-02 14:28:00,1.3893,1.38945,1.389,1.3891,854599998.0
2008-10-02 14:29:00,1.3891,1.38935,1.38848,1.38848,624600000.0
2008-10-02 14:30:00,1.3883,1.38935,1.38813,1.38935,832299997.0
2008-10-02 14:31:00,1.3893,1.38935,1.3883,1.38835,1029799997.0
2008-10-02 14:32:00,1.38835,1.38845,1.3879,1.38825,1322200003.0
2008-10-02 14:33:00,1.3883,1.38845,1.38703,1.38708,1403599998.0
2008-10-02 14:34:00,1.38706,1.3882,1.38651,1.38654,1844800012.0
2008-10-02 14:35:00,1.38652,1.38652,1.38145,1.3817,1540100002.0
2008-10-02 14:36:00,1.3817,1.38345,1.3816,1.38345,1193999999.0
2008-10-02 14:37:00,1.3835,1.3836,1.3814,1.3814,1609700003.0
2008-10-02 14:38:00,1.38142,1.38142,1.3793,1.38095,1253100000.0
2008-10-02 14:39:00,1.38095,1.38165,1.38025,1.38155,910799998.0
2008-10-02 14:40:00,1.38165,1.3823,1.3813,1.38205,861800001.0
2008-10-02 14:41:00,1.3819,1.3819,1.38085,1.38125,582899998.0
2008-10-02 14:42:00,1.3812,1.38225,1.3812,1.3815,911100002.0
2008-10-02 14:43:00,1.3815,1.38175,1.3812,1.38145,795150000.0
2008-10-02 14:44:00,1.38145,1.38185,1.38105,1.38105,718700000.0
2008-10-02 14:45:00,1.38105,1.38125,1.38005,1.38105,1040299998.0
2008-10-02 14:46:00,1.38105,1.38165,1.38075,1.38145,1319599995.0
2008-10-02 14:47:00,1.3815,1.38215,1.3812,1.38145,1354200004.0
2008-10-02 14:48:00,1.38155,1.38165,1.3808,1.38095,1279200003.0
2008-10-02 14:49:00,1.381,1.38165,1.37885,1.37915,2003299998.0
2008-10-02 14:50:00,1.3791,1.3796,1.3775,1.3785,1633099994.0
2008-10-02 14:51:00,1.3785,1.37915,1.3783,1.37845,838300000.0
2008-10-02 14:52:00,1.3783,1.37885,1.37765,1.37765,631100000.0
2008-10-02 14:53:00,1.3776,1.37845,1.3773,1.3773,1077699999.0
2008-10-02 14:54:00,1.3774,1.3778,1.3764,1.37765,1195000005.0
2008-10-02 14:55:00,1.37765,1.37775,1.376,1.37625,1247300001.0
2008-10-02 14:56:00,1.3762,1.3763,1.37455,1.37585,1684600000.0
2008-10-02 14:57:00,1.3759,1.37605,1.37545,1.37565,1355399995.0
2008-10-02 14:58:00,1.3757,1.37685,1.3753,1.37605,1442399997.0
2008-10-02 14:59:00,1.37605,1.3768,1.37583,1.37625,1689400001.0
2008-10-02 15:00:00,1.3763,1.37725,1.3759,1.37725,1663999998.0
2008-10-02 15:01:00,1.37725,1.37775,1.37705,1.37755,783399998.0
2008-10-02 15:02:00,1.3775,1.3781,1.3774,1.37805,909300000.0
2008-10-02 15:03:00,1.378,1.3781,1.37755,1.3776,780400000.0
2008-10-02 15:04:00,1.3776,1.37775,1.37715,1.37775,1291800000.0
2008-10-02 15:05:00,1.3777,1.3782,1.37765,1.37795,851199998.0
2008-10-02 15:06:00,1.378,1.379,1.37795,1.37875,763200000.0
2008-10-02 15:07:00,1.3787,1.3796,1.37863,1.3795,978199999.0
2008-10-02 15:08:00,1.37955,1.3797,1.3791,1.37955,1075400001.0
2008-10-02 15:09:00,1.37955,1.37995,1.37925,1.37975,772800001.0
2008-10-02 15:10:00,1.37975,1.38055,1.37965,1.38045,801399998.0
2008-10-02 15:11:00,1.38045,1.38075,1.38015,1.3804,1127900001.0
2008-10-02 15:12:00,1.38045,1.38055,1.37965,1.3799,773399999.0
2008-10-02 15:13:00,1.3799,1.37995,1.3794,1.3794,544999999.0
2008-10-02 15:14:00,1.37945,1.37965,1.3791,1.3791,604500000.0
2008-10-02 15:15:00,1.37905,1.37905,1.37865,1.37875,610799999.0
2008-10-02 15:16:00,1.3788,1.3788,1.3781,1.3781,717900000.0
2008-10-02 15:17:00,1.37815,1.3785,1.37815,1.3784,688600000.0
2008-10-02 15:18:00,1.3784,1.3788,1.3782,1.3788,986500007.0
2008-10-02 15:19:00,1.37875,1.3788,1.37825,1.37845,630900002.0
2008-10-02 15:20:00,1.37845,1.3791,1.37835,1.3791,1067400003.0
2008-10-02 15:21:00,1.37915,1.37915,1.37865,1.3788,583199999.0
2008-10-02 15:22:00,1.37885,1.3798,1.37825,1.37845,1121199999.0
2008-10-02 15:23:00,1.37845,1.3786,1.3782,1.3784,498800000.0
2008-10-02 15:24:00,1.3784,1.37865,1.37735,1.3779,1124699997.0
2008-10-02 15:25:00,1.3779,1.37825,1.37775,1.3782,920500002.0
2008-10-02 15:26:00,1.3782,1.3782,1.37721,1.37723,1031699998.0
2008-10-02 15:27:00,1.37721,1.37723,1.3765,1.37715,1081800003.0
2008-10-02 15:28:00,1.37715,1.37765,1.37715,1.3775,964300001.0
2008-10-02 15:29:00,1.37755,1.3778,1.37755,1.3778,381900000.0
2008-10-02 15:30:00,1.37778,1.3779,1.37715,1.37775,1012999999.0
2008-10-02 15:31:00,1.3778,1.37835,1.3778,1.37815,1196200003.0
2008-10-02 15:32:00,1.3782,1.3794,1.378,1.3793,1058199997.0
2008-10-02 15:33:00,1.3793,1.3793,1.3784,1.3784,1120999998.0
2008-10-02 15:34:00,1.3784,1.3787,1.3781,1.3783,1261299998.0
2008-10-02 15:35:00,1.3784,1.3785,1.37805,1.37815,949200001.0
2008-10-02 15:36:00,1.37815,1.37835,1.3779,1.37805,770300001.0
2008-10-02 15:37:00,1.37805,1.3786,1.37805,1.3783,903899998.0
2008-10-02 15:38:00,1.3784,1.3787,1.37835,1.3786,755400000.0
2008-10-02 15:39:00,1.3786,1.3795,1.3784,1.3793,876500001.0
2008-10-02 15:40:00,1.37935,1.37995,1.37935,1.37965,885099997.0
2008-10-02 15:41:00,1.3796,1.38065,1.37955,1.38025,1017200002.0
2008-10-02 15:42:00,1.38025,1.3816,1.38025,1.38135,1295600000.0
2008-10-02 15:43:00,1.3813,1.3814,1.3809,1.381,1352399997.0
2008-10-02 15:44:00,1.381,1.3815,1.381,1.38145,1008800005.0
2008-10-02 15:45:00,1.38145,1.38165,1.3813,1.38155,856700002.0
2008-10-02 15:46:00,1.3816,1.3818,1.3814,1.3817,780200001.0
2008-10-02 15:47:00,1.3818,1.38215,1.3814,1.3818,657400000.0
2008-10-02 15:48:00,1.3818,1.3822,1.3814,1.3814,969499999.0
2008-10-02 15:49:00,1.3814,1.38185,1.3813,1.38155,1006799996.0
2008-10-02 15:50:00,1.38155,1.3816,1.3807,1.38095,1086800004.0
2008-10-02 15:51:00,1.38095,1.38125,1.3802,1.3804,783800004.0
2008-10-02 15:52:00,1.3804,1.3809,1.38025,1.3805,921000000.0
2008-10-02 15:53:00,1.3804,1.3806,1.3803,1.3805,804800002.0
2008-10-02 15:54:00,1.3805,1.3805,1.37985,1.3799,952700002.0
2008-10-02 15:55:00,1.3799,1.3802,1.3793,1.3796,773600000.0
2008-10-02 15:56:00,1.3796,1.38025,1.3795,1.3798,754599998.0
2008-10-02 15:57:00,1.37995,1.37995,1.3789,1.3794,979900002.0
2008-10-02 15:58:00,1.3794,1.37985,1.3794,1.37955,801200001.0
2008-10-02 15:59:00,1.3797,1.37975,1.3787,1.37925,1023800000.0
2008-10-02 16:00:00,1.3793,1.3804,1.3793,1.37985,986599999.0
2008-10-02 16:01:00,1.37985,1.3804,1.37975,1.3803,591300000.0
2008-10-02 16:02:00,1.3803,1.38065,1.3797,1.3797,954800002.0
2008-10-02 16:03:00,1.3797,1.3801,1.3795,1.3796,719000000.0
2008-10-02 16:04:00,1.37965,1.37987,1.3792,1.37925,852600004.0
2008-10-02 16:05:00,1.3793,1.3803,1.3792,1.37985,996599999.0
2008-10-02 16:06:00,1.37985,1.3803,1.37965,1.3803,901100007.0
2008-10-02 16:07:00,1.3803,1.3807,1.38005,1.38035,752100000.0
2008-10-02 16:08:00,1.3803,1.38105,1.3803,1.3809,991700000.0
2008-10-02 16:09:00,1.3809,1.3813,1.3805,1.3812,740300002.0
2008-10-02 16:10:00,1.3812,1.3817,1.38095,1.3817,680700000.0
2008-10-02 16:11:00,1.3817,1.3824,1.38155,1.38175,1037499999.0
2008-10-02 16:12:00,1.38175,1.38215,1.38155,1.382,1150000002.0
2008-10-02 16:13:00,1.382,1.3827,1.3818,1.38215,1234300003.0
2008-10-02 16:14:00,1.38215,1.3824,1.3815,1.38165,1079799998.0
2008-10-02 16:15:00,1.3817,1.3818,1.3813,1.3814,1032599997.0
2008-10-02 16:16:00,1.3814,1.3822,1.3814,1.38185,859499998.0
2008-10-02 16:17:00,1.3818,1.3821,1.3818,1.38185,496800001.0
2008-10-02 16:18:00,1.38185,1.38205,1.3816,1.3819,410700000.0
2008-10-02 16:19:00,1.38195,1.3822,1.3817,1.3817,303700000.0
2008-10-02 16:20:00,1.3817,1.3822,1.3813,1.3822,421500000.0
2008-10-02 16:21:00,1.38225,1.3829,1.3822,1.3829,623200001.0
2008-10-02 16:22:00,1.38285,1.383,1.3825,1.38265,538799999.0
2008-10-02 16:23:00,1.38265,1.383,1.38255,1.3829,648400002.0
2008-10-02 16:24:00,1.3829,1.3833,1.38275,1.3832,1831299994.0
2008-10-02 16:25:00,1.38315,1.3833,1.3828,1.3832,1730800002.0
2008-10-02 16:26:00,1.3832,1.3836,1.3831,1.38355,1368200000.0
2008-10-02 16:27:00,1.3836,1.3837,1.38305,1.38325,769474998.0
2008-10-02 16:28:00,1.3832,1.38325,1.38265,1.38265,1077700004.0
2008-10-02 16:29:00,1.3827,1.38325,1.3827,1.3828,1603599998.0
2008-10-02 16:30:00,1.3828,1.38335,1.3828,1.3832,758500003.0
2008-10-02 16:31:00,1.3832,1.3832,1.38275,1.3828,487900000.0
2008-10-02 16:32:00,1.38275,1.38275,1.3818,1.38195,888099998.0
2008-10-02 16:33:00,1.38195,1.38225,1.3818,1.3821,588999998.0
2008-10-02 16:34:00,1.3821,1.38225,1.3818,1.3819,472600003.0
2008-10-02 16:35:00,1.38195,1.3829,1.38185,1.3823,1815099994.0
2008-10-02 16:36:00,1.3824,1.3826,1.3819,1.3821,971800001.0
2008-10-02 16:37:00,1.3821,1.38245,1.3819,1.38215,1010200000.0
2008-10-02 16:38:00,1.38215,1.3826,1.3821,1.3824,969600001.0
2008-10-02 16:39:00,1.38235,1.3829,1.3823,1.3828,903800000.0
2008-10-02 16:40:00,1.3829,1.3834,1.3829,1.3832,838099999.0
2008-10-02 16:41:00,1.38325,1.3836,1.383,1.38305,999199996.0
2008-10-02 16:42:00,1.38305,1.3834,1.3828,1.38285,894600001.0
2008-10-02 16:43:00,1.3829,1.383,1.38245,1.38245,857200001.0
2008-10-02 16:44:00,1.3824,1.38245,1.3822,1.38225,635600000.0
2008-10-02 16:45:00,1.3822,1.3823,1.3819,1.38195,929600001.0
2008-10-02 16:46:00,1.3819,1.3826,1.3818,1.38235,1394400003.0
2008-10-02 16:47:00,1.38235,1.3826,1.3823,1.38255,1431399996.0
2008-10-02 16:48:00,1.3826,1.38265,1.38185,1.38185,980099999.0
2008-10-02 16:49:00,1.3818,1.38205,1.38145,1.3819,952000001.0
2008-10-02 16:50:00,1.3819,1.38215,1.38135,1.38135,1051199997.0
2008-10-02 16:51:00,1.3814,1.3815,1.3809,1.38105,1183999999.0
2008-10-02 16:52:00,1.38105,1.38125,1.3806,1.3806,1387200001.0
2008-10-02 16:53:00,1.3806,1.3812,1.3805,1.3812,1150400001.0
2008-10-02 16:54:00,1.38115,1.38125,1.3807,1.3808,1220200003.0
2008-10-02 16:55:00,1.3808,1.38105,1.3807,1.38085,1417600003.0
2008-10-02 16:56:00,1.38085,1.3813,1.38075,1.38125,836000005.0
2008-10-02 16:57:00,1.3813,1.3813,1.3807,1.38095,1085300000.0
2008-10-02 16:58:00,1.38095,1.381,1.38065,1.38085,879199996.0
2008-10-02 16:59:00,1.38075,1.38085,1.3798,1.3802,1210500002.0
2008-10-02 17:00:00,1.3802,1.3805,1.3802,1.3804,1075199998.0
2008-10-02 17:01:00,1.3804,1.38095,1.38035,1.3804,910600002.0
2008-10-02 17:02:00,1.3804,1.3806,1.38035,1.3806,922500001.0
2008-10-02 17:03:00,1.3807,1.381,1.3806,1.381,626999999.0
2008-10-02 17:04:00,1.381,1.38125,1.3802,1.3805,910300000.0
2008-10-02 17:05:00,1.3806,1.3806,1.3802,1.38025,720700000.0
2008-10-02 17:06:00,1.3802,1.3802,1.37895,1.3791,1202400001.0
2008-10-02 17:07:00,1.37905,1.37915,1.3783,1.3784,1160300000.0
2008-10-02 17:08:00,1.37838,1.37838,1.3775,1.37775,1215350001.0
2008-10-02 17:09:00,1.37775,1.3779,1.37685,1.37685,1437700004.0
2008-10-02 17:10:00,1.37685,1.37695,1.3764,1.37695,1465500005.0
2008-10-02 17:11:00,1.37695,1.37745,1.37695,1.37705,555000002.0
2008-10-02 17:12:00,1.37705,1.378,1.37705,1.378,536600001.0
2008-10-02 17:13:00,1.37795,1.37845,1.3779,1.378,332099999.0
2008-10-02 17:14:00,1.3781,1.37895,1.37805,1.3788,559600000.0
2008-10-02 17:15:00,1.3788,1.379,1.3786,1.3789,390200000.0
2008-10-02 17:16:00,1.3789,1.3789,1.3782,1.3782,644600002.0
2008-10-02 17:17:00,1.3782,1.3788,1.3778,1.3787,811800000.0
2008-10-02 17:18:00,1.3787,1.3796,1.37825,1.3795,1214200006.0
2008-10-02 17:19:00,1.3795,1.37965,1.37915,1.3796,1342199996.0
2008-10-02 17:20:00,1.37975,1.38015,1.37965,1.37995,853399997.0
2008-10-02 17:21:00,1.3799,1.38005,1.3794,1.37955,1223599998.0
2008-10-02 17:22:00,1.37965,1.37975,1.37915,1.37925,961599997.0
2008-10-02 17:23:00,1.37925,1.37965,1.3792,1.3796,597200000.0
2008-10-02 17:24:00,1.3796,1.37995,1.37945,1.3797,691000001.0
2008-10-02 17:25:00,1.37975,1.38025,1.37965,1.3801,624600000.0
2008-10-02 17:26:00,1.3801,1.3804,1.3796,1.3797,783399999.0
2008-10-02 17:27:00,1.3797,1.3799,1.3795,1.3798,758199997.0
2008-10-02 17:28:00,1.3798,1.3806,1.3798,1.3804,1063999996.0
2008-10-02 17:29:00,1.38045,1.3805,1.37975,1.3799,787600001.0
2008-10-02 17:30:00,1.3799,1.38,1.3795,1.37995,625399998.0
2008-10-02 17:31:00,1.37995,1.38025,1.37975,1.3801,1140599997.0
2008-10-02 17:32:00,1.38005,1.38105,1.38,1.3808,1200599996.0
2008-10-02 17:33:00,1.38075,1.3813,1.3806,1.38105,876200002.0
2008-10-02 17:34:00,1.381,1.38225,1.381,1.38185,1489399997.0
2008-10-02 17:35:00,1.3819,1.38265,1.3819,1.3824,1377799999.0
2008-10-02 17:36:00,1.38235,1.38235,1.3819,1.3819,1652600003.0
2008-10-02 17:37:00,1.38195,1.38215,1.38135,1.38145,1742999992.0
2008-10-02 17:38:00,1.38145,1.38165,1.38115,1.38115,1298000001.0
2008-10-02 17:39:00,1.38115,1.38125,1.3809,1.38105,1945000005.0
2008-10-02 17:40:00,1.38115,1.3818,1.38115,1.3814,1006200000.0
2008-10-02 17:41:00,1.3814,1.3818,1.381,1.3818,1236599995.0
2008-10-02 17:42:00,1.38175,1.3825,1.38165,1.3822,889999999.0
2008-10-02 17:43:00,1.38215,1.3828,1.38195,1.3828,774400001.0
2008-10-02 17:44:00,1.3828,1.38285,1.38225,1.38265,819600001.0
2008-10-02 17:45:00,1.38265,1.3831,1.38265,1.3831,339400000.0
2008-10-02 17:46:00,1.3831,1.3837,1.38305,1.3834,958000001.0
2008-10-02 17:47:00,1.38335,1.3842,1.3831,1.3842,845500003.0
2008-10-02 17:48:00,1.38415,1.3842,1.3833,1.3834,1056199998.0
2008-10-02 17:49:00,1.3834,1.3837,1.3833,1.3833,729800000.0
2008-10-02 17:50:00,1.3833,1.3836,1.3831,1.3833,882300002.0
2008-10-02 17:51:00,1.3833,1.38365,1.3832,1.3834,1224400007.0
2008-10-02 17:52:00,1.38335,1.38355,1.3832,1.3835,565200004.0
2008-10-02 17:53:00,1.3835,1.38365,1.38335,1.38335,985400006.0
2008-10-02 17:54:00,1.3834,1.3838,1.38335,1.3838,955000002.0
2008-10-02 17:55:00,1.3839,1.3843,1.38365,1.3839,996999999.0
2008-10-02 17:56:00,1.38395,1.3842,1.3839,1.3841,673200001.0
2008-10-02 17:57:00,1.38415,1.3853,1.38405,1.3848,1137400001.0
2008-10-02 17:58:00,1.3849,1.3852,1.3847,1.3848,823500001.0
2008-10-02 17:59:00,1.38475,1.3853,1.38465,1.3853,751599999.0
2008-10-02 18:00:00,1.3853,1.3857,1.385,1.3855,752399999.0
2008-10-02 18:01:00,1.3854,1.387,1.38537,1.3865,1330400002.0
2008-10-02 18:02:00,1.38655,1.38655,1.3858,1.3861,934600001.0
2008-10-02 18:03:00,1.38605,1.38635,1.38565,1.3859,1605999998.0
2008-10-02 18:04:00,1.38595,1.38595,1.385,1.38505,1407700004.0
2008-10-02 18:05:00,1.385,1.38525,1.38445,1.38445,1438399998.0
2008-10-02 18:06:00,1.38445,1.38485,1.3843,1.38455,1096200000.0
2008-10-02 18:07:00,1.38455,1.38455,1.3842,1.38425,1208599998.0
2008-10-02 18:08:00,1.3842,1.38445,1.38395,1.38405,972799992.0
2008-10-02 18:09:00,1.3841,1.3842,1.3836,1.38365,1137599984.0
2008-10-02 18:10:00,1.38365,1.3837,1.3835,1.3835,941399998.0
2008-10-02 18:11:00,1.38345,1.38365,1.38325,1.38325,1010000004.0
2008-10-02 18:12:00,1.38335,1.38335,1.38295,1.38295,1615200017.0
2008-10-02 18:13:00,1.38295,1.38335,1.38295,1.3833,1248200000.0
2008-10-02 18:14:00,1.3833,1.384,1.3833,1.3834,457000000.0
2008-10-02 18:15:00,1.3835,1.3838,1.3833,1.38365,882199999.0
2008-10-02 18:16:00,1.38365,1.3841,1.3836,1.384,755400000.0
2008-10-02 18:17:00,1.384,1.3846,1.3836,1.3844,959200002.0
2008-10-02 18:18:00,1.3845,1.3848,1.38445,1.38465,777499997.0
2008-10-02 18:19:00,1.38465,1.3847,1.3844,1.3846,485600001.0
2008-10-02 18:20:00,1.3846,1.38465,1.3844,1.38445,446800000.0
2008-10-02 18:21:00,1.3845,1.38455,1.3841,1.38415,373800000.0
2008-10-02 18:22:00,1.3841,1.38425,1.38395,1.384,525800000.0
2008-10-02 18:23:00,1.384,1.38405,1.38365,1.3837,962199999.0
2008-10-02 18:24:00,1.3838,1.384,1.3836,1.38385,711400000.0
2008-10-02 18:25:00,1.3838,1.3841,1.3837,1.38405,855600001.0
2008-10-02 18:26:00,1.38405,1.3842,1.3837,1.3838,630200001.0
2008-10-02 18:27:00,1.38375,1.3838,1.3832,1.3833,790500001.0
2008-10-02 18:28:00,1.3833,1.38335,1.38285,1.3832,637000000.0
2008-10-02 18:29:00,1.3832,1.38325,1.38275,1.38285,799000002.0
2008-10-02 18:30:00,1.38285,1.38325,1.3827,1.3832,737999999.0
2008-10-02 18:31:00,1.3833,1.3833,1.3831,1.3833,352800001.0
2008-10-02 18:32:00,1.3833,1.3837,1.3832,1.3837,400600001.0
2008-10-02 18:33:00,1.38355,1.38385,1.3834,1.3838,713900001.0
2008-10-02 18:34:00,1.38385,1.3839,1.3835,1.3835,478800002.0
2008-10-02 18:35:00,1.38355,1.3839,1.3835,1.3839,480999999.0
2008-10-02 18:36:00,1.38385,1.38405,1.38375,1.3838,458000000.0
2008-10-02 18:37:00,1.3838,1.38415,1.3838,1.3838,476599998.0
2008-10-02 18:38:00,1.3838,1.3838,1.383,1.383,600800005.0
2008-10-02 18:39:00,1.383,1.38365,1.383,1.38355,466800000.0
2008-10-02 18:40:00,1.38355,1.38415,1.3835,1.3841,753800001.0
2008-10-02 18:41:00,1.38415,1.38465,1.384,1.3846,651600000.0
2008-10-02 18:42:00,1.38465,1.3848,1.38455,1.3848,791400000.0
2008-10-02 18:43:00,1.3848,1.38505,1.38475,1.38485,397800000.0
2008-10-02 18:44:00,1.38485,1.38525,1.38485,1.38515,817600000.0
2008-10-02 18:45:00,1.3852,1.3855,1.38515,1.3855,433800002.0
2008-10-02 18:46:00,1.3855,1.3856,1.38495,1.38505,643000000.0
2008-10-02 18:47:00,1.3851,1.3853,1.3848,1.3849,556200000.0
2008-10-02 18:48:00,1.385,1.3854,1.3849,1.3854,398400000.0
2008-10-02 18:49:00,1.3854,1.3859,1.385,1.38585,895800002.0
2008-10-02 18:50:00,1.3858,1.3858,1.3848,1.3848,916400001.0
2008-10-02 18:51:00,1.3847,1.38515,1.38465,1.3851,805800000.0
2008-10-02 18:52:00,1.38515,1.38535,1.385,1.38525,679199999.0
2008-10-02 18:53:00,1.3852,1.38535,1.3848,1.3848,461399998.0
2008-10-02 18:54:00,1.38485,1.38495,1.38455,1.38465,753400004.0
2008-10-02 18:55:00,1.3846,1.3848,1.384,1.384,1206600000.0
2008-10-02 18:56:00,1.38395,1.384,1.3837,1.3839,351400004.0
2008-10-02 18:57:00,1.3839,1.3839,1.3832,1.3833,1192300002.0
2008-10-02 18:58:00,1.3834,1.3834,1.3828,1.3832,951200002.0
2008-10-02 18:59:00,1.3832,1.3832,1.3826,1.3829,846900000.0
2008-10-02 19:00:00,1.38295,1.383,1.3827,1.3829,614400000.0
2008-10-02 19:01:00,1.38295,1.383,1.3826,1.38285,447800000.0
2008-10-02 19:02:00,1.3828,1.3829,1.3827,1.38275,354400000.0
2008-10-02 19:03:00,1.3828,1.3828,1.3825,1.3826,818999999.0
2008-10-02 19:04:00,1.3828,1.383,1.38255,1.38295,782200002.0
2008-10-02 19:05:00,1.38295,1.383,1.3828,1.3829,334200000.0
2008-10-02 19:06:00,1.3829,1.3829,1.3828,1.3828,268600000.0
2008-10-02 19:07:00,1.3828,1.38285,1.3827,1.3828,591600006.0
2008-10-02 19:08:00,1.3829,1.3829,1.38285,1.38285,124200000.0
2008-10-02 19:09:00,1.3828,1.3829,1.3827,1.38285,326600003.0
2008-10-02 19:10:00,1.38285,1.3829,1.3827,1.3828,545700001.0
2008-10-02 19:11:00,1.3828,1.3829,1.38275,1.38275,335399999.0
2008-10-02 19:12:00,1.3827,1.3832,1.3827,1.3832,234600000.0
2008-10-02 19:13:00,1.3833,1.38355,1.3829,1.38295,1002000000.0
2008-10-02 19:14:00,1.38295,1.38355,1.3829,1.3832,609050001.0
2008-10-02 19:15:00,1.3832,1.3834,1.3832,1.38335,503600000.0
2008-10-02 19:16:00,1.3834,1.38365,1.3834,1.3836,500200003.0
2008-10-02 19:17:00,1.3836,1.3836,1.3832,1.3833,734300000.0
2008-10-02 19:18:00,1.38345,1.38365,1.3831,1.3832,730800002.0
2008-10-02 19:19:00,1.38325,1.3835,1.3832,1.3835,348400001.0
2008-10-02 19:20:00,1.3835,1.38395,1.3834,1.38395,580199999.0
2008-10-02 19:21:00,1.3839,1.384,1.38375,1.3838,505600000.0
2008-10-02 19:22:00,1.3838,1.384,1.38375,1.38375,365199999.0
2008-10-02 19:23:00,1.38375,1.38385,1.3837,1.38375,157000000.0
2008-10-02 19:24:00,1.38375,1.3838,1.3837,1.3837,165000000.0
2008-10-02 19:25:00,1.38375,1.3838,1.3834,1.38345,612499998.0
2008-10-02 19:26:00,1.3836,1.3837,1.38345,1.3835,536400001.0
2008-10-02 19:27:00,1.38355,1.3837,1.3834,1.3837,520400001.0
2008-10-02 19:28:00,1.38365,1.3838,1.3836,1.3838,175000000.0
2008-10-02 19:29:00,1.38385,1.3839,1.38385,1.38385,59400000.0
2008-10-02 19:30:00,1.38385,1.38385,1.38365,1.3837,401800000.0
2008-10-02 19:31:00,1.38365,1.3838,1.3835,1.38355,439800002.0
2008-10-02 19:32:00,1.3835,1.38375,1.3835,1.3837,535600000.0
2008-10-02 19:33:00,1.3837,1.384,1.3837,1.3838,790200000.0
2008-10-02 19:34:00,1.3839,1.3839,1.38345,1.3835,630800000.0
2008-10-02 19:35:00,1.3835,1.3835,1.3834,1.38345,102000000.0
2008-10-02 19:36:00,1.3835,1.3837,1.3834,1.3836,208200000.0
2008-10-02 19:37:00,1.3837,1.3837,1.3825,1.38295,748700003.0
2008-10-02 19:38:00,1.383,1.38325,1.3828,1.3832,692800002.0
2008-10-02 19:39:00,1.3832,1.3832,1.38285,1.3829,1398599999.0
2008-10-02 19:40:00,1.3829,1.38305,1.38265,1.38285,283400001.0
2008-10-02 19:41:00,1.3829,1.38315,1.3829,1.38295,484400000.0
2008-10-02 19:42:00,1.38295,1.3831,1.3828,1.3828,601800000.0
2008-10-02 19:43:00,1.38275,1.38275,1.3817,1.38175,750799996.0
2008-10-02 19:44:00,1.38175,1.38215,1.38175,1.3821,672400007.0
2008-10-02 19:45:00,1.38205,1.3824,1.382,1.3823,701200001.0
2008-10-02 19:46:00,1.38235,1.3829,1.3823,1.3828,593400000.0
2008-10-02 19:47:00,1.38285,1.3829,1.3827,1.3829,433500001.0
2008-10-02 19:48:00,1.38295,1.38305,1.3825,1.38265,532200000.0
2008-10-02 19:49:00,1.38265,1.3829,1.3826,1.38265,660399999.0
2008-10-02 19:50:00,1.3827,1.38285,1.3825,1.3825,1202599999.0
2008-10-02 19:51:00,1.3825,1.38315,1.38245,1.38315,1060600000.0
2008-10-02 19:52:00,1.38315,1.38315,1.38285,1.3829,831599999.0
2008-10-02 19:53:00,1.38285,1.3832,1.3827,1.38315,1101400000.0
2008-10-02 19:54:00,1.3832,1.38375,1.3832,1.38345,758000000.0
2008-10-02 19:55:00,1.3835,1.3837,1.38275,1.38285,794800002.0
2008-10-02 19:56:00,1.38285,1.383,1.3828,1.38285,348000000.0
2008-10-02 19:57:00,1.38285,1.38285,1.3824,1.3824,756000001.0
2008-10-02 19:58:00,1.38235,1.3826,1.3822,1.3824,754200006.0
2008-10-02 19:59:00,1.3825,1.3833,1.3825,1.3833,819999996.0
2008-10-02 20:00:00,1.38335,1.38355,1.3833,1.3835,771600002.0
2008-10-02 20:01:00,1.3835,1.3837,1.3831,1.38365,740799997.0
2008-10-02 20:02:00,1.3837,1.38425,1.3837,1.38415,842400003.0
2008-10-02 20:03:00,1.3842,1.38435,1.3841,1.3842,482199999.0
2008-10-02 20:04:00,1.3842,1.3845,1.3842,1.38445,872800005.0
2008-10-02 20:05:00,1.38455,1.38455,1.38435,1.3844,387999999.0
2008-10-02 20:06:00,1.3844,1.3844,1.38385,1.384,616200001.0
2008-10-02 20:07:00,1.384,1.384,1.38345,1.3837,1127600000.0
2008-10-02 20:08:00,1.3837,1.3838,1.38305,1.38305,764200001.0
2008-10-02 20:09:00,1.38315,1.3832,1.38275,1.38315,799399997.0
2008-10-02 20:10:00,1.3832,1.3833,1.3831,1.3832,701600000.0
2008-10-02 20:11:00,1.38325,1.3833,1.38315,1.3833,395000004.0
2008-10-02 20:12:00,1.38335,1.3838,1.3833,1.3836,867700006.0
2008-10-02 20:13:00,1.3836,1.3837,1.38315,1.38325,584600003.0
2008-10-02 20:14:00,1.38335,1.3836,1.3833,1.3833,720400000.0
2008-10-02 20:15:00,1.38335,1.3834,1.3833,1.3833,249599999.0
2008-10-02 20:16:00,1.38335,1.38335,1.38315,1.38315,468600000.0
2008-10-02 20:17:00,1.38315,1.38335,1.38275,1.3829,821600000.0
2008-10-02 20:18:00,1.38295,1.3832,1.3828,1.38295,867000014.0
2008-10-02 20:19:00,1.3829,1.38295,1.38275,1.3829,535200002.0
2008-10-02 20:20:00,1.383,1.38305,1.3828,1.3828,614999998.0
2008-10-02 20:21:00,1.3828,1.3832,1.3827,1.38315,725000001.0
2008-10-02 20:22:00,1.38315,1.38385,1.383,1.3837,811500004.0
2008-10-02 20:23:00,1.3837,1.38385,1.38355,1.3836,693199999.0
2008-10-02 20:24:00,1.3836,1.3836,1.3835,1.3835,362599999.0
2008-10-02 20:25:00,1.3835,1.3835,1.3833,1.38335,290799997.0
2008-10-02 20:26:00,1.3834,1.38345,1.38335,1.38335,513599997.0
2008-10-02 20:27:00,1.38335,1.38345,1.3833,1.3834,747199990.0
2008-10-02 20:28:00,1.3834,1.38385,1.38335,1.3838,773999995.0
2008-10-02 20:29:00,1.3838,1.3838,1.3836,1.3837,262600000.0
2008-10-02 20:30:00,1.3837,1.3839,1.38365,1.3839,378400000.0
2008-10-02 20:31:00,1.3839,1.3839,1.3838,1.3838,188400001.0
2008-10-02 20:32:00,1.3838,1.3838,1.3837,1.3837,197400000.0
2008-10-02 20:33:00,1.3837,1.38375,1.3836,1.3837,556200006.0
2008-10-02 20:34:00,1.3837,1.38375,1.3835,1.38355,780000010.0
2008-10-02 20:35:00,1.3836,1.3836,1.38345,1.38345,415800004.0
2008-10-02 20:36:00,1.3835,1.38355,1.3834,1.38345,1083599999.0
2008-10-02 20:37:00,1.38345,1.38345,1.38325,1.3833,586600000.0
2008-10-02 20:38:00,1.38335,1.38335,1.383,1.38325,748800002.0
2008-10-02 20:39:00,1.3832,1.3833,1.3832,1.3833,396200000.0
2008-10-02 20:40:00,1.3833,1.38345,1.3833,1.3833,231600002.0
2008-10-02 20:41:00,1.38325,1.3833,1.38305,1.38305,286200004.0
2008-10-02 20:42:00,1.38305,1.3833,1.383,1.3831,718000007.0
2008-10-02 20:43:00,1.38325,1.3833,1.3826,1.3827,1327200002.0
2008-10-02 20:44:00,1.3828,1.38285,1.38265,1.38285,544000001.0
2008-10-02 20:45:00,1.38285,1.38295,1.38275,1.38285,887999992.0
2008-10-02 20:46:00,1.38285,1.38285,1.3827,1.3827,184600001.0
2008-10-02 20:47:00,1.38275,1.38315,1.38275,1.3831,718000006.0
2008-10-02 20:48:00,1.3831,1.38315,1.3828,1.3828,487800009.0
2008-10-02 20:49:00,1.3828,1.38315,1.3828,1.38315,789800017.0
2008-10-02 20:50:00,1.38315,1.38315,1.3828,1.38285,448000003.0
2008-10-02 20:51:00,1.38285,1.3829,1.38265,1.38265,469200005.0
2008-10-02 20:52:00,1.38265,1.3829,1.3826,1.3829,1053600008.0
2008-10-02 20:53:00,1.3829,1.3829,1.3825,1.3825,380400003.0
2008-10-02 20:54:00,1.3825,1.3827,1.38245,1.3825,505800002.0
2008-10-02 20:55:00,1.3825,1.3827,1.3825,1.3826,404399999.0
2008-10-02 20:56:00,1.3826,1.38275,1.3826,1.38265,188800000.0
2008-10-02 20:57:00,1.38265,1.3827,1.38265,1.38265,133800000.0
2008-10-02 20:58:00,1.38265,1.3828,1.38255,1.38255,451000000.0
2008-10-02 20:59:00,1.3825,1.3826,1.38215,1.38235,599400000.0
2008-10-02 21:00:00,1.38235,1.3825,1.38225,1.3824,376000000.0
2008-10-02 21:01:00,1.3824,1.3827,1.3824,1.3827,208000000.0
2008-10-02 21:02:00,1.3827,1.3827,1.3827,1.3827,201000000.0
2008-10-02 21:03:00,1.3827,1.3827,1.3826,1.3826,782400000.0
2008-10-02 21:04:00,1.3826,1.3828,1.3825,1.3828,245800000.0
2008-10-02 21:05:00,1.3828,1.3829,1.3827,1.3828,151200001.0
2008-10-02 21:06:00,1.3828,1.38285,1.3828,1.3828,236799999.0
2008-10-02 21:07:00,1.3828,1.3829,1.3827,1.3827,269199999.0
2008-10-02 21:08:00,1.3828,1.3828,1.3826,1.3826,200200000.0
2008-10-02 21:09:00,1.3826,1.3826,1.38225,1.38255,410400000.0
2008-10-02 21:10:00,1.3825,1.38265,1.3822,1.3825,704500004.0
2008-10-02 21:11:00,1.3825,1.38285,1.3822,1.3828,780300002.0
2008-10-02 21:12:00,1.3828,1.383,1.3825,1.383,501800001.0
2008-10-02 21:13:00,1.383,1.3832,1.38295,1.38315,631200000.0
2008-10-02 21:14:00,1.38315,1.3832,1.383,1.383,350400000.0
2008-10-02 21:15:00,1.383,1.3833,1.3829,1.383,563200002.0
2008-10-02 21:16:00,1.383,1.383,1.38285,1.38285,567000002.0
2008-10-02 21:17:00,1.38285,1.38285,1.38245,1.38245,814400003.0
2008-10-02 21:18:00,1.38245,1.38245,1.3823,1.3824,621000002.0
2008-10-02 21:19:00,1.3824,1.3828,1.3824,1.3828,449399999.0
2008-10-02 21:20:00,1.3828,1.38315,1.38275,1.38305,388400000.0
2008-10-02 21:21:00,1.38305,1.3831,1.38305,1.3831,46200000.0
2008-10-02 21:22:00,1.38315,1.38315,1.3827,1.3827,466200002.0
2008-10-02 21:23:00,1.3828,1.3829,1.3826,1.3828,635000001.0
2008-10-02 21:24:00,1.3828,1.3832,1.3828,1.3829,280600000.0
2008-10-02 21:25:00,1.3829,1.3831,1.3828,1.3829,549200000.0
2008-10-02 21:26:00,1.3829,1.3831,1.3829,1.3831,108000000.0
2008-10-02 21:27:00,1.3831,1.3831,1.3829,1.3829,120800000.0
2008-10-02 21:28:00,1.3829,1.3829,1.3828,1.3828,91200000.0
2008-10-02 21:29:00,1.3828,1.3828,1.3827,1.3828,86400000.0
2008-10-02 21:30:00,1.3828,1.3828,1.3828,1.3828,35400000.0
2008-10-02 21:31:00,1.3828,1.3831,1.3828,1.3829,283600000.0
2008-10-02 21:32:00,1.3828,1.3829,1.3825,1.3826,436400000.0
2008-10-02 21:33:00,1.3827,1.3827,1.38215,1.3823,506200000.0
2008-10-02 21:34:00,1.3823,1.3824,1.3822,1.3823,356600000.0
2008-10-02 21:35:00,1.3823,1.3823,1.3822,1.3822,152000000.0
2008-10-02 21:36:00,1.3822,1.3824,1.38205,1.3821,328200000.0
2008-10-02 21:37:00,1.3821,1.3821,1.38125,1.3814,610000002.0
2008-10-02 21:38:00,1.38135,1.3815,1.38085,1.3813,584200001.0
2008-10-02 21:39:00,1.3813,1.3813,1.38075,1.381,392100000.0
2008-10-02 21:40:00,1.381,1.3815,1.381,1.3813,498500000.0
2008-10-02 21:41:00,1.3813,1.3813,1.3808,1.38105,426400001.0
2008-10-02 21:42:00,1.38105,1.3812,1.3808,1.3809,441400000.0
2008-10-02 21:43:00,1.3809,1.3809,1.3802,1.3802,601300001.0
2008-10-02 21:44:00,1.38015,1.38015,1.37915,1.3794,795800006.0
2008-10-02 21:45:00,1.3794,1.37965,1.3792,1.3794,433200000.0
2008-10-02 21:46:00,1.3794,1.3797,1.3792,1.3796,439000001.0
2008-10-02 21:47:00,1.3796,1.38,1.3796,1.3799,302400000.0
2008-10-02 21:48:00,1.3799,1.3805,1.3799,1.3804,710299998.0
2008-10-02 21:49:00,1.3804,1.3804,1.3798,1.37995,597400000.0
2008-10-02 21:50:00,1.38,1.38045,1.3797,1.38025,585200002.0
2008-10-02 21:51:00,1.3803,1.3803,1.37995,1.37995,176400000.0
2008-10-02 21:52:00,1.37985,1.3802,1.3798,1.38,414200000.0
2008-10-02 21:53:00,1.38,1.38,1.3793,1.3793,304000001.0
2008-10-02 21:54:00,1.3793,1.3794,1.37895,1.37915,480600000.0
2008-10-02 21:55:00,1.37915,1.3794,1.37915,1.3793,393400001.0
2008-10-02 21:56:00,1.37945,1.3796,1.3792,1.3795,286400000.0
2008-10-02 21:57:00,1.3795,1.3796,1.37935,1.37945,158000000.0
2008-10-02 21:58:00,1.37945,1.3795,1.3792,1.3793,509599999.0
2008-10-02 21:59:00,1.3793,1.3795,1.3789,1.3793,453800000.0
2008-10-02 22:00:00,1.3793,1.3795,1.3792,1.3792,167000000.0
2008-10-02 22:01:00,1.3792,1.3792,1.3789,1.37905,712600013.0
2008-10-02 22:02:00,1.37905,1.3792,1.37895,1.3792,178800000.0
2008-10-02 22:03:00,1.37925,1.3794,1.3791,1.3794,109500000.0
2008-10-02 22:04:00,1.3794,1.3797,1.3794,1.3797,109800000.0
2008-10-02 22:05:00,1.3797,1.3797,1.3796,1.3797,42600000.0
2008-10-02 22:06:00,1.3797,1.3797,1.37945,1.3795,124400000.0
2008-10-02 22:07:00,1.3795,1.37965,1.3792,1.3794,173000000.0
2008-10-02 22:08:00,1.3794,1.37955,1.3794,1.37955,82500000.0
2008-10-02 22:09:00,1.3796,1.3798,1.3795,1.3798,140000000.0
2008-10-02 22:10:00,1.37985,1.3799,1.3795,1.37965,307200000.0
2008-10-02 22:11:00,1.37965,1.3798,1.37955,1.37965,255599998.0
2008-10-02 22:12:00,1.37965,1.37965,1.37955,1.37965,140399999.0
2008-10-02 22:13:00,1.37965,1.3797,1.37945,1.3797,260399999.0
2008-10-02 22:14:00,1.3797,1.3798,1.3792,1.37925,228399998.0
2008-10-02 22:15:00,1.37925,1.3793,1.37915,1.37915,93599999.0
2008-10-02 22:16:00,1.37915,1.3794,1.37915,1.3794,254600000.0
2008-10-02 22:17:00,1.3794,1.37955,1.37915,1.37915,468400001.0
2008-10-02 22:18:00,1.37915,1.37955,1.37915,1.37955,907200000.0
2008-10-02 22:19:00,1.37955,1.3797,1.37955,1.37955,217799997.0
2008-10-02 22:20:00,1.3796,1.3798,1.37955,1.3798,253799999.0
2008-10-02 22:21:00,1.3798,1.38005,1.3797,1.37995,516399995.0
2008-10-02 22:22:00,1.37995,1.3804,1.3799,1.3803,461999998.0
2008-10-02 22:23:00,1.3803,1.3807,1.3803,1.3807,371600000.0
2008-10-02 22:24:00,1.3807,1.38095,1.38065,1.3808,712200007.0
2008-10-02 22:25:00,1.38085,1.3809,1.38075,1.38075,121800001.0
2008-10-02 22:26:00,1.3808,1.3813,1.3808,1.38115,235000003.0
2008-10-02 22:27:00,1.38115,1.38125,1.38115,1.38125,33600000.0
2008-10-02 22:28:00,1.38125,1.38145,1.3808,1.38095,272700000.0
2008-10-02 22:29:00,1.3809,1.381,1.38065,1.38095,463799991.0
2008-10-02 22:30:00,1.3811,1.3814,1.38085,1.3812,319200005.0
2008-10-02 22:31:00,1.38115,1.3814,1.38105,1.3814,182200003.0
2008-10-02 22:32:00,1.38125,1.3817,1.38115,1.38155,313200004.0
2008-10-02 22:33:00,1.38155,1.3819,1.3812,1.38175,270600000.0
2008-10-02 22:34:00,1.3818,1.38245,1.3818,1.38245,319800000.0
2008-10-02 22:35:00,1.38245,1.38265,1.38245,1.38265,52200000.0
2008-10-02 22:36:00,1.38265,1.38295,1.38265,1.38295,309200000.0
2008-10-02 22:37:00,1.38295,1.3832,1.38295,1.38295,209400000.0
2008-10-02 22:38:00,1.38295,1.38295,1.38255,1.3828,476400000.0
2008-10-02 22:39:00,1.38275,1.38285,1.38275,1.3828,87600000.0
2008-10-02 22:40:00,1.3828,1.3829,1.38255,1.38265,203400000.0
2008-10-02 22:41:00,1.3826,1.383,1.3826,1.38295,157200000.0
2008-10-02 22:42:00,1.38295,1.383,1.38255,1.38255,226400000.0
2008-10-02 22:43:00,1.3825,1.3825,1.38235,1.38235,30000000.0
2008-10-02 22:44:00,1.3824,1.3824,1.38185,1.38215,234000000.0
2008-10-02 22:45:00,1.38215,1.38215,1.3818,1.382,226600000.0
2008-10-02 22:46:00,1.38205,1.38235,1.38205,1.38215,200400000.0
2008-10-02 22:47:00,1.382,1.38205,1.38185,1.38185,216000001.0
2008-10-02 22:48:00,1.38185,1.382,1.38185,1.38195,148800000.0
2008-10-02 22:49:00,1.38195,1.38195,1.38185,1.38185,63600000.0
2008-10-02 22:50:00,1.38185,1.38185,1.38155,1.38165,129000000.0
2008-10-02 22:51:00,1.38165,1.3821,1.38165,1.3821,145200000.0
2008-10-02 22:52:00,1.3821,1.3821,1.38185,1.38195,189000000.0
2008-10-02 22:53:00,1.38195,1.3822,1.38177,1.38185,123000000.0
2008-10-02 22:54:00,1.38185,1.3819,1.38175,1.38175,42000000.0
2008-10-02 22:55:00,1.38175,1.38175,1.38175,1.38175,93600000.0
2008-10-02 22:56:00,1.38175,1.38185,1.38165,1.38175,111600000.0
2008-10-02 22:57:00,1.38175,1.38175,1.38165,1.38165,13200000.0
2008-10-02 22:58:00,1.38165,1.38165,1.3815,1.38165,325199997.0
2008-10-02 22:59:00,1.38165,1.38205,1.38155,1.38185,264600000.0
2008-10-02 23:00:00,1.38185,1.38215,1.38165,1.38215,110400000.0
2008-10-02 23:01:00,1.3821,1.38235,1.38195,1.38205,117600000.0
2008-10-02 23:02:00,1.38205,1.38205,1.3818,1.38185,24600000.0
2008-10-02 23:03:00,1.38185,1.38195,1.38175,1.38175,24000000.0
2008-10-02 23:04:00,1.38185,1.38185,1.38155,1.38165,48600000.0
2008-10-02 23:05:00,1.38165,1.3819,1.38145,1.38175,1319999994.0
2008-10-02 23:06:00,1.38165,1.38165,1.38155,1.38155,66600000.0
2008-10-02 23:07:00,1.3814,1.3814,1.3808,1.381,1431400000.0
2008-10-02 23:08:00,1.3811,1.3812,1.3809,1.38105,1431400000.0
2008-10-02 23:09:00,1.38105,1.3812,1.3809,1.3812,222000000.0
2008-10-02 23:10:00,1.3812,1.3812,1.3807,1.3807,1862999980.0
2008-10-02 23:11:00,1.3807,1.38075,1.38035,1.38075,721200016.0
2008-10-02 23:12:00,1.38075,1.38095,1.3807,1.3807,58200000.0
2008-10-02 23:13:00,1.38075,1.38105,1.38075,1.38105,42600000.0
2008-10-02 23:14:00,1.38105,1.38125,1.38105,1.38125,34800000.0
2008-10-02 23:15:00,1.38125,1.38135,1.38125,1.38135,79800000.0
2008-10-02 23:16:00,1.38135,1.38135,1.38115,1.38115,19800000.0
2008-10-02 23:17:00,1.38115,1.38115,1.38115,1.38115,18000000.0
2008-10-02 23:18:00,1.38115,1.38115,1.38105,1.38105,13200000.0
2008-10-02 23:19:00,1.3811,1.38205,1.3811,1.38205,227200000.0
2008-10-02 23:20:00,1.38205,1.38215,1.38195,1.38195,109200000.0
2008-10-02 23:21:00,1.3819,1.3819,1.3816,1.3817,1099799986.0
2008-10-02 23:22:00,1.3816,1.3817,1.3816,1.3817,352799995.0
2008-10-02 23:23:00,1.38165,1.38165,1.38135,1.3815,218400000.0
2008-10-02 23:24:00,1.38125,1.38145,1.3809,1.38105,797400004.0
2008-10-02 23:25:00,1.3812,1.38135,1.3812,1.38125,59400001.0
2008-10-02 23:26:00,1.3813,1.38155,1.3813,1.38155,26400000.0
2008-10-02 23:27:00,1.38155,1.38155,1.38105,1.38125,154200000.0
2008-10-02 23:28:00,1.38115,1.38115,1.38105,1.38115,24000000.0
2008-10-02 23:29:00,1.38115,1.38115,1.38105,1.38105,42600000.0
2008-10-02 23:30:00,1.38105,1.38115,1.38105,1.38105,180000003.0
2008-10-02 23:31:00,1.3811,1.3815,1.38095,1.38135,204000000.0
2008-10-02 23:32:00,1.3815,1.3816,1.3815,1.3816,13200000.0
2008-10-02 23:33:00,1.3816,1.3817,1.38155,1.3816,102600000.0
2008-10-02 23:34:00,1.38165,1.38165,1.3816,1.3816,15600000.0
2008-10-02 23:35:00,1.3816,1.3816,1.3816,1.3816,1200000.0
2008-10-02 23:36:00,1.38165,1.38165,1.3816,1.3816,8400000.0
2008-10-02 23:37:00,1.3816,1.3816,1.3816,1.3816,2400000.0
2008-10-02 23:38:00,1.38165,1.3817,1.38165,1.3817,19000000.0
2008-10-02 23:39:00,1.3817,1.3818,1.3814,1.3816,121200001.0
2008-10-02 23:40:00,1.3816,1.3819,1.38155,1.38155,57600000.0
2008-10-02 23:41:00,1.3816,1.3816,1.3816,1.3816,12000000.0
2008-10-02 23:42:00,1.3816,1.3816,1.3816,1.3816,2400000.0
2008-10-02 23:43:00,1.3816,1.3816,1.38145,1.38145,30600000.0
2008-10-02 23:44:00,1.3815,1.38155,1.3815,1.38155,9000000.0
2008-10-02 23:45:00,1.38165,1.3818,1.38155,1.38165,88800000.0
2008-10-02 23:46:00,1.38165,1.3819,1.38165,1.38165,36400000.0
2008-10-02 23:47:00,1.38165,1.38175,1.38165,1.38165,61200000.0
2008-10-02 23:48:00,1.38175,1.38175,1.38175,1.38175,1200000.0
2008-10-02 23:49:00,1.3817,1.3817,1.3817,1.3817,6600000.0
2008-10-02 23:50:00,1.3817,1.3817,1.3811,1.38155,170800000.0
2008-10-02 23:51:00,1.3815,1.38165,1.3812,1.38145,427199990.0
2008-10-02 23:52:00,1.38145,1.38155,1.38105,1.38105,62200000.0
2008-10-02 23:53:00,1.38105,1.3811,1.38095,1.3811,75400000.0
2008-10-02 23:54:00,1.38105,1.38105,1.38095,1.381,70800000.0
2008-10-02 23:55:00,1.38099,1.381,1.3809,1.3809,172400000.0
2008-10-02 23:56:00,1.38079,1.38095,1.3804,1.38045,179300000.0
2008-10-02 23:57:00,1.38045,1.38045,1.3801,1.3801,92200000.0
2008-10-02 23:58:00,1.3801,1.3802,1.3801,1.3801,62200000.0
2008-10-02 23:59:00,1.3801,1.3801,1.3798,1.38,74200000.0
2008-10-03 00:00:00,1.3801,1.3801,1.38,1.38,28200000.0
2008-10-03 00:01:00,1.38,1.3801,1.37995,1.38,175600000.0
2008-10-03 00:02:00,1.38,1.38,1.3798,1.37995,118800000.0
2008-10-03 00:03:00,1.37995,1.3802,1.37985,1.3801,253200000.0
2008-10-03 00:04:00,1.3801,1.3802,1.38,1.38005,67200000.0
2008-10-03 00:05:00,1.38005,1.38035,1.38005,1.3801,109000000.0
2008-10-03 00:06:00,1.3801,1.3801,1.3798,1.3799,131200000.0
2008-10-03 00:07:00,1.3799,1.38,1.37975,1.3799,70800000.0
2008-10-03 00:08:00,1.3799,1.3799,1.3798,1.3798,108000000.0
2008-10-03 00:09:00,1.3798,1.3801,1.3797,1.3797,86999998.0
2008-10-03 00:10:00,1.37975,1.37975,1.3795,1.37955,225199999.0
2008-10-03 00:11:00,1.3796,1.3796,1.37905,1.3793,242600000.0
2008-10-03 00:12:00,1.3793,1.3793,1.3791,1.3791,165999999.0
2008-10-03 00:13:00,1.379,1.3792,1.37875,1.379,174099999.0
2008-10-03 00:14:00,1.37895,1.37915,1.3788,1.37905,224200000.0
2008-10-03 00:15:00,1.37905,1.37905,1.37895,1.37905,46200000.0
2008-10-03 00:16:00,1.37905,1.37945,1.37905,1.37925,296200000.0
2008-10-03 00:17:00,1.3793,1.3793,1.3793,1.3793,6000000.0
2008-10-03 00:18:00,1.3793,1.3794,1.37895,1.3794,43400000.0
2008-10-03 00:19:00,1.3794,1.3795,1.3793,1.3793,108600000.0
2008-10-03 00:20:00,1.3793,1.3794,1.3793,1.3793,49200000.0
2008-10-03 00:21:00,1.3793,1.3793,1.37925,1.37925,21400000.0
2008-10-03 00:22:00,1.3793,1.3793,1.3788,1.37905,72400000.0
2008-10-03 00:23:00,1.379,1.379,1.37825,1.37825,128900000.0
2008-10-03 00:24:00,1.37825,1.3785,1.3781,1.37835,196800000.0
2008-10-03 00:25:00,1.37835,1.3786,1.37815,1.37825,174800000.0
2008-10-03 00:26:00,1.37825,1.37825,1.37805,1.37805,54000000.0
2008-10-03 00:27:00,1.37805,1.37815,1.37805,1.37805,62400000.0
2008-10-03 00:28:00,1.37815,1.37815,1.37805,1.37815,53400000.0
2008-10-03 00:29:00,1.3782,1.37835,1.37805,1.37825,184599999.0
2008-10-03 00:30:00,1.37825,1.37835,1.3782,1.37825,85200000.0
2008-10-03 00:31:00,1.37825,1.37845,1.37825,1.37835,112800000.0
2008-10-03 00:32:00,1.37835,1.37845,1.37835,1.37845,102000000.0
2008-10-03 00:33:00,1.37845,1.37865,1.37845,1.3786,108000000.0
2008-10-03 00:34:00,1.3786,1.3787,1.37815,1.3787,93900000.0
2008-10-03 00:35:00,1.3787,1.3787,1.3786,1.3786,10200000.0
2008-10-03 00:36:00,1.3786,1.3786,1.3785,1.3785,15000000.0
2008-10-03 00:37:00,1.37845,1.37855,1.37845,1.3785,99600001.0
2008-10-03 00:38:00,1.37855,1.3786,1.37855,1.37855,300400000.0
2008-10-03 00:39:00,1.37855,1.3787,1.37855,1.3787,22200000.0
2008-10-03 00:40:00,1.3787,1.3787,1.3786,1.3786,14000000.0
2008-10-03 00:41:00,1.3786,1.3786,1.37855,1.3786,39600000.0
2008-10-03 00:42:00,1.3786,1.3786,1.3786,1.3786,15000000.0
2008-10-03 00:43:00,1.3786,1.3786,1.3786,1.3786,13800000.0
2008-10-03 00:44:00,1.3786,1.3788,1.3786,1.3788,55000000.0
2008-10-03 00:45:00,1.3788,1.3788,1.3787,1.3787,7600000.0
2008-10-03 00:46:00,1.3787,1.3788,1.3787,1.3788,26000000.0
2008-10-03 00:47:00,1.3787,1.3788,1.3787,1.3788,6800000.0
2008-10-03 00:48:00,1.3788,1.3789,1.3788,1.3788,29200000.0
2008-10-03 00:49:00,1.3788,1.3788,1.37855,1.3788,31400000.0
2008-10-03 00:50:00,1.3788,1.3788,1.37855,1.3786,33200000.0
2008-10-03 00:51:00,1.37865,1.3787,1.37865,1.3787,10800000.0
2008-10-03 00:52:00,1.3787,1.3789,1.3787,1.37885,106400000.0
2008-10-03 00:53:00,1.37895,1.37895,1.37865,1.37865,127800000.0
2008-10-03 00:54:00,1.3787,1.37895,1.3787,1.3789,224200000.0
2008-10-03 00:55:00,1.3789,1.3795,1.37885,1.3795,567399999.0
2008-10-03 00:56:00,1.37945,1.38005,1.37945,1.38,274000000.0
2008-10-03 00:57:00,1.37985,1.3803,1.37985,1.38015,320200000.0
2008-10-03 00:58:00,1.38015,1.3806,1.38015,1.3805,154800000.0
2008-10-03 00:59:00,1.3805,1.3805,1.38025,1.3803,79600000.0
2008-10-03 01:00:00,1.3803,1.3803,1.3799,1.3799,240999999.0
2008-10-03 01:01:00,1.3799,1.38,1.37985,1.37985,332599997.0
2008-10-03 01:02:00,1.37985,1.3799,1.37985,1.37985,90799999.0
2008-10-03 01:03:00,1.3798,1.3799,1.37915,1.3792,211199999.0
2008-10-03 01:04:00,1.3792,1.3792,1.3785,1.3786,321600001.0
2008-10-03 01:05:00,1.3786,1.3787,1.37845,1.37865,335000000.0
2008-10-03 01:06:00,1.3787,1.3788,1.37845,1.3788,238599997.0
2008-10-03 01:07:00,1.3788,1.3794,1.37875,1.3794,377799998.0
2008-10-03 01:08:00,1.3794,1.3794,1.3794,1.3794,33600000.0
2008-10-03 01:09:00,1.37945,1.37945,1.37945,1.37945,61800000.0
2008-10-03 01:10:00,1.37945,1.37955,1.3794,1.37945,192599999.0
2008-10-03 01:11:00,1.37963,1.3802,1.37963,1.38015,353999999.0
2008-10-03 01:12:00,1.38015,1.38025,1.38005,1.38025,261000000.0
2008-10-03 01:13:00,1.38025,1.38035,1.3795,1.37965,367800000.0
2008-10-03 01:14:00,1.3797,1.3798,1.3797,1.3798,64599999.0
2008-10-03 01:15:00,1.3798,1.3798,1.3797,1.3798,98999999.0
2008-10-03 01:16:00,1.37975,1.38005,1.37975,1.38,123400004.0
2008-10-03 01:17:00,1.38005,1.3801,1.38,1.38,26200000.0
2008-10-03 01:18:00,1.38,1.3802,1.38,1.3802,15600000.0
2008-10-03 01:19:00,1.3801,1.3801,1.3796,1.38,95800001.0
2008-10-03 01:20:00,1.38,1.3801,1.38,1.3801,18600000.0
2008-10-03 01:21:00,1.38015,1.38025,1.38015,1.38015,75000000.0
2008-10-03 01:22:00,1.3802,1.38035,1.3801,1.38035,109200000.0
2008-10-03 01:23:00,1.38035,1.38055,1.38035,1.3804,73800000.0
2008-10-03 01:24:00,1.3804,1.3805,1.3803,1.3803,121200000.0
2008-10-03 01:25:00,1.3803,1.3804,1.3802,1.3804,21400000.0
2008-10-03 01:26:00,1.38045,1.3806,1.3802,1.38045,171200000.0
2008-10-03 01:27:00,1.38045,1.38055,1.3803,1.38055,87600000.0
2008-10-03 01:28:00,1.38055,1.3807,1.38035,1.38035,77400000.0
2008-10-03 01:29:00,1.3804,1.3805,1.38025,1.3805,57000000.0
2008-10-03 01:30:00,1.38055,1.38055,1.38025,1.38025,425800008.0
2008-10-03 01:31:00,1.38025,1.3803,1.38025,1.3803,43200000.0
2008-10-03 01:32:00,1.3803,1.3803,1.37995,1.38,176400000.0
2008-10-03 01:33:00,1.37995,1.38,1.37995,1.37995,76200002.0
2008-10-03 01:34:00,1.37995,1.37995,1.3799,1.37995,125200002.0
2008-10-03 01:35:00,1.38,1.38005,1.37995,1.37995,151800005.0
2008-10-03 01:36:00,1.37995,1.37995,1.37995,1.37995,96000000.0
2008-10-03 01:37:00,1.3799,1.37995,1.37965,1.3799,519000002.0
2008-10-03 01:38:00,1.3799,1.3799,1.3797,1.37975,206999997.0
2008-10-03 01:39:00,1.3798,1.37985,1.37975,1.37975,208200003.0
2008-10-03 01:40:00,1.3798,1.3801,1.3797,1.3801,555600006.0
2008-10-03 01:41:00,1.3801,1.3801,1.37965,1.3797,825400005.0
2008-10-03 01:42:00,1.3797,1.3797,1.3791,1.37915,355000000.0
2008-10-03 01:43:00,1.3791,1.3791,1.37865,1.37895,483200010.0
2008-10-03 01:44:00,1.379,1.3792,1.37895,1.37895,306200004.0
2008-10-03 01:45:00,1.379,1.3791,1.3789,1.3789,333200002.0
2008-10-03 01:46:00,1.3789,1.379,1.37875,1.37875,888600003.0
2008-10-03 01:47:00,1.3788,1.3788,1.3786,1.3786,481600006.0
2008-10-03 01:48:00,1.3786,1.3788,1.3782,1.3782,469200001.0
2008-10-03 01:49:00,1.37815,1.3785,1.3774,1.3774,956200004.0
2008-10-03 01:50:00,1.37735,1.3777,1.37715,1.3777,1061400019.0
2008-10-03 01:51:00,1.37785,1.37835,1.37775,1.37795,1113600012.0
2008-10-03 01:52:00,1.37805,1.37825,1.378,1.37805,796000010.0
2008-10-03 01:53:00,1.3781,1.3783,1.37775,1.37785,622800009.0
2008-10-03 01:54:00,1.37785,1.378,1.3775,1.3776,612999999.0
2008-10-03 01:55:00,1.37765,1.37775,1.3775,1.37775,514000003.0
2008-10-03 01:56:00,1.37785,1.3782,1.37775,1.37805,601600009.0
2008-10-03 01:57:00,1.3781,1.3785,1.3781,1.37825,650800013.0
2008-10-03 01:58:00,1.3783,1.37865,1.37825,1.3786,219600003.0
2008-10-03 01:59:00,1.3786,1.3788,1.3784,1.3786,263800001.0
2008-10-03 02:00:00,1.3786,1.3788,1.3786,1.3788,160800000.0
2008-10-03 02:01:00,1.3788,1.3788,1.37865,1.37875,136200000.0
2008-10-03 02:02:00,1.3787,1.37935,1.37865,1.37935,416000000.0
2008-10-03 02:03:00,1.37935,1.37955,1.3792,1.3793,318000000.0
2008-10-03 02:04:00,1.37925,1.37925,1.3791,1.37925,97200000.0
2008-10-03 02:05:00,1.37925,1.37955,1.37925,1.37945,188000000.0
2008-10-03 02:06:00,1.37945,1.37985,1.3791,1.3798,408400000.0
2008-10-03 02:07:00,1.3798,1.3801,1.3796,1.37975,253000000.0
2008-10-03 02:08:00,1.37975,1.37975,1.37955,1.3796,92800000.0
2008-10-03 02:09:00,1.3796,1.3796,1.37935,1.37955,80000000.0
2008-10-03 02:10:00,1.37955,1.37955,1.37955,1.37955,1200000.0
2008-10-03 02:11:00,1.3795,1.37955,1.3794,1.3795,120600000.0
2008-10-03 02:12:00,1.37955,1.37955,1.3795,1.3795,15000000.0
2008-10-03 02:13:00,1.3795,1.38015,1.3795,1.38015,760400009.0
2008-10-03 02:14:00,1.3801,1.38015,1.3799,1.38015,619400006.0
2008-10-03 02:15:00,1.38015,1.38075,1.38015,1.38075,287800004.0
2008-10-03 02:16:00,1.3808,1.3813,1.3806,1.3808,743899997.0
2008-10-03 02:17:00,1.3808,1.38085,1.38075,1.38075,44800001.0
2008-10-03 02:18:00,1.38075,1.38125,1.38075,1.38105,643200011.0
2008-10-03 02:19:00,1.38105,1.38105,1.38075,1.38085,341000001.0
2008-10-03 02:20:00,1.38085,1.3809,1.38065,1.38065,272200004.0
2008-10-03 02:21:00,1.38065,1.38065,1.38045,1.3805,472799999.0
2008-10-03 02:22:00,1.3805,1.3805,1.3799,1.3801,1022600000.0
2008-10-03 02:23:00,1.3802,1.3803,1.37995,1.38,341000004.0
2008-10-03 02:24:00,1.38005,1.3802,1.37995,1.3802,514400011.0
2008-10-03 02:25:00,1.38015,1.3802,1.37985,1.37985,749400002.0
2008-10-03 02:26:00,1.37985,1.3799,1.37985,1.37985,254399996.0
2008-10-03 02:27:00,1.38,1.3804,1.37985,1.3804,775200007.0
2008-10-03 02:28:00,1.3804,1.38055,1.37995,1.38015,788000001.0
2008-10-03 02:29:00,1.3801,1.38015,1.37975,1.38005,1127799994.0
2008-10-03 02:30:00,1.38,1.38005,1.3799,1.37995,75600000.0
2008-10-03 02:31:00,1.38,1.38005,1.37995,1.37995,60600000.0
2008-10-03 02:32:00,1.37995,1.38015,1.37995,1.38015,250600000.0
2008-10-03 02:33:00,1.38015,1.38045,1.38015,1.38025,299200000.0
2008-10-03 02:34:00,1.38025,1.38025,1.38,1.3801,589400000.0
2008-10-03 02:35:00,1.3801,1.3801,1.37975,1.37975,435399995.0
2008-10-03 02:36:00,1.37985,1.3799,1.37975,1.3798,347200000.0
2008-10-03 02:37:00,1.37985,1.3802,1.37985,1.3801,292199998.0
2008-10-03 02:38:00,1.38015,1.3803,1.38015,1.3803,189600000.0
2008-10-03 02:39:00,1.38025,1.3804,1.38025,1.38035,578600000.0
2008-10-03 02:40:00,1.38035,1.3808,1.38025,1.3803,749599999.0
2008-10-03 02:41:00,1.3803,1.3805,1.38015,1.3803,402200007.0
2008-10-03 02:42:00,1.3803,1.38065,1.3802,1.3805,722200004.0
2008-10-03 02:43:00,1.38055,1.38065,1.3803,1.38055,852400013.0
2008-10-03 02:44:00,1.38055,1.38065,1.38055,1.38055,402800008.0
2008-10-03 02:45:00,1.38055,1.38075,1.3805,1.3805,170200002.0
2008-10-03 02:46:00,1.3805,1.38115,1.3805,1.38115,681200006.0
2008-10-03 02:47:00,1.38115,1.3814,1.3811,1.3812,1187400000.0
2008-10-03 02:48:00,1.38115,1.38155,1.3811,1.38155,805200008.0
2008-10-03 02:49:00,1.3816,1.38165,1.3813,1.3815,246800000.0
2008-10-03 02:50:00,1.38165,1.38165,1.3811,1.38135,443100001.0
2008-10-03 02:51:00,1.38135,1.38145,1.38105,1.3811,283200000.0
2008-10-03 02:52:00,1.38115,1.38155,1.38115,1.38115,294600000.0
2008-10-03 02:53:00,1.3812,1.3814,1.3811,1.3811,343400000.0
2008-10-03 02:54:00,1.3812,1.38125,1.3803,1.3804,959599994.0
2008-10-03 02:55:00,1.38035,1.381,1.3803,1.3807,418000002.0
2008-10-03 02:56:00,1.3808,1.38085,1.3807,1.38075,208800000.0
2008-10-03 02:57:00,1.3808,1.38155,1.3808,1.3815,239200000.0
2008-10-03 02:58:00,1.3815,1.38155,1.3813,1.3813,453600002.0
2008-10-03 02:59:00,1.3813,1.3813,1.3811,1.38125,301999997.0
2008-10-03 03:00:00,1.38125,1.38145,1.3812,1.38135,790000010.0
2008-10-03 03:01:00,1.38135,1.38145,1.38125,1.38135,482600012.0
2008-10-03 03:02:00,1.3813,1.38135,1.38125,1.38125,269200006.0
2008-10-03 03:03:00,1.38125,1.38135,1.3812,1.3812,147000000.0
2008-10-03 03:04:00,1.3812,1.38125,1.3811,1.3812,381599991.0
2008-10-03 03:05:00,1.3812,1.3812,1.3808,1.38085,534399997.0
2008-10-03 03:06:00,1.38085,1.38105,1.38065,1.38085,674400019.0
2008-10-03 03:07:00,1.38085,1.38095,1.3808,1.38095,131000002.0
2008-10-03 03:08:00,1.38095,1.38115,1.38095,1.38115,394400008.0
2008-10-03 03:09:00,1.38115,1.38115,1.3807,1.3808,1181200018.0
2008-10-03 03:10:00,1.3808,1.3808,1.3804,1.3804,944200021.0
2008-10-03 03:11:00,1.38045,1.38085,1.38015,1.38075,405600007.0
2008-10-03 03:12:00,1.3807,1.38075,1.38065,1.3807,79200000.0
2008-10-03 03:13:00,1.3807,1.3807,1.3807,1.3807,3600000.0
2008-10-03 03:14:00,1.3807,1.38095,1.3807,1.3808,182600000.0
2008-10-03 03:15:00,1.38075,1.3808,1.3807,1.3808,82800000.0
2008-10-03 03:16:00,1.38075,1.38075,1.3807,1.3807,18600000.0
2008-10-03 03:17:00,1.38075,1.3809,1.38075,1.3809,30000000.0
2008-10-03 03:18:00,1.3809,1.38145,1.3809,1.3814,247299996.0
2008-10-03 03:19:00,1.3815,1.38175,1.3813,1.3817,347400002.0
2008-10-03 03:20:00,1.38165,1.3821,1.38165,1.3818,314800001.0
2008-10-03 03:21:00,1.3818,1.38195,1.3816,1.38175,383000000.0
2008-10-03 03:22:00,1.38175,1.38185,1.3817,1.38185,226400000.0
2008-10-03 03:23:00,1.38185,1.38205,1.38175,1.382,477199998.0
2008-10-03 03:24:00,1.382,1.38255,1.382,1.38235,510500000.0
2008-10-03 03:25:00,1.3824,1.3825,1.3822,1.3824,270399998.0
2008-10-03 03:26:00,1.38235,1.3825,1.3823,1.3825,141800000.0
2008-10-03 03:27:00,1.38245,1.3825,1.38245,1.3825,43800000.0
2008-10-03 03:28:00,1.38245,1.3825,1.3824,1.3824,99000000.0
2008-10-03 03:29:00,1.38245,1.38255,1.3824,1.3825,172200000.0
2008-10-03 03:30:00,1.3825,1.38285,1.38245,1.38275,263000000.0
2008-10-03 03:31:00,1.38275,1.38325,1.38275,1.38285,345200000.0
2008-10-03 03:32:00,1.38295,1.38335,1.38295,1.38325,343400000.0
2008-10-03 03:33:00,1.3833,1.38345,1.3832,1.3833,239600000.0
2008-10-03 03:34:00,1.38345,1.3841,1.38335,1.384,343400000.0
2008-10-03 03:35:00,1.384,1.38425,1.38385,1.38415,270800000.0
2008-10-03 03:36:00,1.38415,1.3843,1.384,1.384,383800000.0
2008-10-03 03:37:00,1.384,1.38405,1.38395,1.38395,369100000.0
2008-10-03 03:38:00,1.38395,1.38395,1.38375,1.3838,400199999.0
2008-10-03 03:39:00,1.3838,1.38385,1.38375,1.38385,91200000.0
2008-10-03 03:40:00,1.38385,1.3842,1.38385,1.3842,363900000.0
2008-10-03 03:41:00,1.38425,1.38505,1.38425,1.38475,983900003.0
2008-10-03 03:42:00,1.38475,1.3852,1.38475,1.38515,469300000.0
2008-10-03 03:43:00,1.3852,1.3852,1.3845,1.3846,602100001.0
2008-10-03 03:44:00,1.38465,1.385,1.38455,1.385,514300000.0
2008-10-03 03:45:00,1.385,1.38505,1.3846,1.38465,382400000.0
2008-10-03 03:46:00,1.38465,1.385,1.38465,1.3849,509100000.0
2008-10-03 03:47:00,1.3849,1.38555,1.38485,1.3853,722200000.0
2008-10-03 03:48:00,1.38535,1.3855,1.3845,1.3845,1287499994.0
2008-10-03 03:49:00,1.38455,1.38455,1.3838,1.38395,1021899996.0
2008-10-03 03:50:00,1.384,1.38425,1.38385,1.38425,521400000.0
2008-10-03 03:51:00,1.38425,1.38425,1.3841,1.38415,376500001.0
2008-10-03 03:52:00,1.38415,1.38415,1.3839,1.3841,523899999.0
2008-10-03 03:53:00,1.38415,1.3846,1.38415,1.3844,519199999.0
2008-10-03 03:54:00,1.3844,1.38445,1.38435,1.3844,139200000.0
2008-10-03 03:55:00,1.38445,1.3845,1.38445,1.38445,106200000.0
2008-10-03 03:56:00,1.38455,1.38455,1.384,1.3842,390800000.0
2008-10-03 03:57:00,1.38425,1.38435,1.38425,1.38435,28800000.0
2008-10-03 03:58:00,1.3844,1.38465,1.38435,1.3845,189600000.0
2008-10-03 03:59:00,1.38445,1.3846,1.38435,1.3846,154200000.0
2008-10-03 04:00:00,1.3846,1.3851,1.38455,1.3851,724200000.0
2008-10-03 04:01:00,1.3851,1.3851,1.38465,1.3848,743600000.0
2008-10-03 04:02:00,1.3848,1.38485,1.3847,1.3847,373800001.0
2008-10-03 04:03:00,1.3847,1.3848,1.38415,1.38445,1362699993.0
2008-10-03 04:04:00,1.38445,1.38455,1.3842,1.3845,379899997.0
2008-10-03 04:05:00,1.3845,1.3845,1.3844,1.38445,137100001.0
2008-10-03 04:06:00,1.38445,1.38445,1.3842,1.3843,405400000.0
2008-10-03 04:07:00,1.3843,1.3843,1.3838,1.3839,893199995.0
2008-10-03 04:08:00,1.38395,1.3842,1.38395,1.3841,238199999.0
2008-10-03 04:09:00,1.3841,1.38415,1.38405,1.3841,209400000.0
2008-10-03 04:10:00,1.38415,1.38415,1.384,1.384,142800000.0
2008-10-03 04:11:00,1.38395,1.38395,1.3838,1.38395,102400000.0
2008-10-03 04:12:00,1.384,1.384,1.3838,1.38385,140400000.0
2008-10-03 04:13:00,1.38385,1.3839,1.38385,1.3839,139800000.0
2008-10-03 04:14:00,1.3839,1.3839,1.3838,1.3838,129300000.0
2008-10-03 04:15:00,1.3838,1.38385,1.3838,1.3838,46800000.0
2008-10-03 04:16:00,1.38385,1.38405,1.38385,1.384,145200000.0
2008-10-03 04:17:00,1.38395,1.38405,1.38395,1.38395,136200001.0
2008-10-03 04:18:00,1.38405,1.38415,1.3839,1.38395,273600000.0
2008-10-03 04:19:00,1.38395,1.3843,1.38395,1.38415,727999999.0
2008-10-03 04:20:00,1.3842,1.3843,1.38415,1.38425,356700000.0
2008-10-03 04:21:00,1.3843,1.3843,1.3842,1.38425,111700000.0
2008-10-03 04:22:00,1.3843,1.3843,1.3842,1.3842,155800000.0
2008-10-03 04:23:00,1.38425,1.38435,1.38415,1.3843,370600000.0
2008-10-03 04:24:00,1.3843,1.38455,1.38425,1.38455,131900000.0
2008-10-03 04:25:00,1.38455,1.3846,1.3845,1.38455,26000000.0
2008-10-03 04:26:00,1.3845,1.38465,1.3845,1.3846,85200000.0
2008-10-03 04:27:00,1.3846,1.3847,1.3846,1.38465,154800004.0
2008-10-03 04:28:00,1.38465,1.38485,1.3846,1.38475,689899992.0
2008-10-03 04:29:00,1.38475,1.3848,1.38455,1.38465,821200005.0
2008-10-03 04:30:00,1.38465,1.38465,1.3846,1.38465,67700000.0
2008-10-03 04:31:00,1.3847,1.3847,1.3846,1.3846,67199999.0
2008-10-03 04:32:00,1.3846,1.38475,1.3846,1.3846,77400000.0
2008-10-03 04:33:00,1.3846,1.38465,1.38445,1.38455,309899999.0
2008-10-03 04:34:00,1.3845,1.38455,1.38445,1.38445,390599999.0
2008-10-03 04:35:00,1.38445,1.38475,1.38445,1.3846,184800000.0
2008-10-03 04:36:00,1.3846,1.3846,1.38435,1.3844,296599998.0
2008-10-03 04:37:00,1.3844,1.3844,1.3841,1.3842,331400001.0
2008-10-03 04:38:00,1.3841,1.3842,1.38385,1.38405,553800005.0
2008-10-03 04:39:00,1.38405,1.38405,1.38395,1.38405,109200000.0
2008-10-03 04:40:00,1.38405,1.3842,1.38405,1.3842,129600000.0
2008-10-03 04:41:00,1.3842,1.38425,1.384,1.384,550600000.0
2008-10-03 04:42:00,1.384,1.38415,1.384,1.3841,149400002.0
2008-10-03 04:43:00,1.3841,1.38415,1.38405,1.38415,58200000.0
2008-10-03 04:44:00,1.38415,1.38415,1.3841,1.3841,21000000.0
2008-10-03 04:45:00,1.3841,1.3841,1.3838,1.3838,85200000.0
2008-10-03 04:46:00,1.3838,1.3839,1.38365,1.38375,227600000.0
2008-10-03 04:47:00,1.38375,1.38375,1.38345,1.3835,297000000.0
2008-10-03 04:48:00,1.3835,1.3835,1.38315,1.3832,566399999.0
2008-10-03 04:49:00,1.3832,1.38335,1.38285,1.3829,493600000.0
2008-10-03 04:50:00,1.38305,1.38315,1.383,1.38315,416000000.0
2008-10-03 04:51:00,1.38315,1.38315,1.3827,1.38275,423000000.0
2008-10-03 04:52:00,1.38275,1.38295,1.38265,1.3828,627799999.0
2008-10-03 04:53:00,1.3828,1.38315,1.3828,1.38315,231500000.0
2008-10-03 04:54:00,1.38315,1.38325,1.3831,1.3831,190200001.0
2008-10-03 04:55:00,1.3831,1.3831,1.3831,1.3831,52500000.0
2008-10-03 04:56:00,1.3831,1.38315,1.38305,1.38315,79800001.0
2008-10-03 04:57:00,1.38315,1.38315,1.38305,1.3831,107400000.0
2008-10-03 04:58:00,1.3831,1.38315,1.3831,1.38315,27900000.0
2008-10-03 04:59:00,1.38315,1.3834,1.38315,1.3834,100200000.0
2008-10-03 05:00:00,1.3834,1.3834,1.3832,1.3833,231099998.0
2008-10-03 05:01:00,1.38335,1.3834,1.3833,1.3834,141900000.0
2008-10-03 05:02:00,1.38345,1.38345,1.3834,1.3834,97800000.0
2008-10-03 05:03:00,1.3834,1.3834,1.38335,1.3834,60300000.0
2008-10-03 05:04:00,1.38335,1.38335,1.3833,1.3833,358799996.0
2008-10-03 05:05:00,1.3833,1.38335,1.3831,1.3831,211200003.0
2008-10-03 05:06:00,1.3831,1.3833,1.3831,1.3832,428399999.0
2008-10-03 05:07:00,1.3832,1.38335,1.3831,1.3832,301099999.0
2008-10-03 05:08:00,1.3832,1.38325,1.3832,1.38325,36900000.0
2008-10-03 05:09:00,1.38325,1.38325,1.3832,1.38325,122400002.0
2008-10-03 05:10:00,1.3833,1.38355,1.38325,1.3835,541300000.0
2008-10-03 05:11:00,1.38345,1.38345,1.3833,1.3833,128700001.0
2008-10-03 05:12:00,1.3833,1.3836,1.3832,1.3834,612799995.0
2008-10-03 05:13:00,1.3834,1.3834,1.3833,1.38335,58600000.0
2008-10-03 05:14:00,1.3834,1.3834,1.38335,1.38335,19800000.0
2008-10-03 05:15:00,1.38335,1.38335,1.3833,1.3833,26600000.0
2008-10-03 05:16:00,1.38335,1.38355,1.38335,1.3834,232000000.0
2008-10-03 05:17:00,1.38345,1.38345,1.38335,1.38335,46600000.0
2008-10-03 05:18:00,1.38335,1.38345,1.3833,1.3833,362199998.0
2008-10-03 05:19:00,1.3833,1.38335,1.3832,1.3833,665699995.0
2008-10-03 05:20:00,1.3833,1.3833,1.38325,1.3833,680700004.0
2008-10-03 05:21:00,1.3833,1.3833,1.3831,1.38315,655799997.0
2008-10-03 05:22:00,1.3832,1.38325,1.38315,1.38315,728399998.0
2008-10-03 05:23:00,1.38315,1.38315,1.38305,1.3831,147600000.0
2008-10-03 05:24:00,1.3831,1.3831,1.3828,1.3828,186000000.0
2008-10-03 05:25:00,1.3829,1.383,1.38275,1.38285,351400000.0
2008-10-03 05:26:00,1.38285,1.38305,1.3826,1.3828,727600000.0
2008-10-03 05:27:00,1.38285,1.383,1.3826,1.3829,295500001.0
2008-10-03 05:28:00,1.38295,1.383,1.38275,1.3828,121000000.0
2008-10-03 05:29:00,1.3828,1.3828,1.3827,1.38275,148400000.0
2008-10-03 05:30:00,1.3828,1.3828,1.3828,1.3828,25800000.0
2008-10-03 05:31:00,1.3828,1.3828,1.3828,1.3828,40800000.0
2008-10-03 05:32:00,1.38285,1.3829,1.38285,1.3829,21600000.0
2008-10-03 05:33:00,1.38295,1.383,1.3829,1.3829,98400000.0
2008-10-03 05:34:00,1.3829,1.383,1.3828,1.3829,144000000.0
2008-10-03 05:35:00,1.3829,1.383,1.3829,1.383,150600000.0
2008-10-03 05:36:00,1.383,1.383,1.3829,1.383,79800000.0
2008-10-03 05:37:00,1.38295,1.38295,1.38295,1.38295,12600000.0
2008-10-03 05:38:00,1.38295,1.383,1.38295,1.383,85200000.0
2008-10-03 05:39:00,1.383,1.38305,1.38295,1.38305,58800000.0
2008-10-03 05:40:00,1.3831,1.3831,1.38305,1.3831,116800000.0
2008-10-03 05:41:00,1.3831,1.3831,1.38305,1.38305,141000000.0
2008-10-03 05:42:00,1.38305,1.38305,1.38295,1.38305,65000000.0
2008-10-03 05:43:00,1.38305,1.38305,1.383,1.383,14400000.0
2008-10-03 05:44:00,1.38315,1.3833,1.38315,1.3833,55800000.0
2008-10-03 05:45:00,1.3833,1.3834,1.3833,1.38335,72000000.0
2008-10-03 05:46:00,1.3834,1.3834,1.3833,1.38335,119400000.0
2008-10-03 05:47:00,1.38335,1.38335,1.38325,1.38325,138600000.0
2008-10-03 05:48:00,1.3833,1.3833,1.3832,1.38325,126000000.0
2008-10-03 05:49:00,1.38325,1.38325,1.38325,1.38325,20400000.0
2008-10-03 05:50:00,1.38325,1.3834,1.38325,1.3834,58200000.0
2008-10-03 05:51:00,1.38345,1.38355,1.38345,1.38355,64000000.0
2008-10-03 05:52:00,1.38355,1.38375,1.3835,1.38375,110600000.0
2008-10-03 05:53:00,1.38375,1.38385,1.38365,1.3838,410200000.0
2008-10-03 05:54:00,1.3838,1.38435,1.38375,1.38425,415600000.0
2008-10-03 05:55:00,1.38435,1.3846,1.38425,1.38435,235000000.0
2008-10-03 05:56:00,1.38435,1.38455,1.38405,1.38435,465799998.0
2008-10-03 05:57:00,1.3843,1.38435,1.3839,1.38415,455800000.0
2008-10-03 05:58:00,1.3842,1.3843,1.3841,1.3843,186000000.0
2008-10-03 05:59:00,1.3843,1.3846,1.3843,1.3845,137400000.0
2008-10-03 06:00:00,1.3845,1.3845,1.3843,1.3845,167600000.0
2008-10-03 06:01:00,1.3845,1.3845,1.3844,1.3844,238000000.0
2008-10-03 06:02:00,1.3844,1.3845,1.3844,1.3844,125800000.0
2008-10-03 06:03:00,1.38445,1.38455,1.3844,1.38445,94800000.0
2008-10-03 06:04:00,1.3845,1.3851,1.3845,1.385,401300004.0
2008-10-03 06:05:00,1.385,1.3851,1.38485,1.385,606000000.0
2008-10-03 06:06:00,1.38505,1.3852,1.3848,1.3851,224600000.0
2008-10-03 06:07:00,1.3851,1.38545,1.3848,1.3848,446999999.0
2008-10-03 06:08:00,1.3848,1.3855,1.3848,1.3855,337800000.0
2008-10-03 06:09:00,1.38555,1.38615,1.38555,1.38615,502900001.0
2008-10-03 06:10:00,1.3861,1.38635,1.386,1.38635,283600000.0
2008-10-03 06:11:00,1.38635,1.38695,1.3862,1.38695,461199998.0
2008-10-03 06:12:00,1.38695,1.38705,1.3866,1.3867,1227599990.0
2008-10-03 06:13:00,1.38675,1.38675,1.3861,1.3862,551799996.0
2008-10-03 06:14:00,1.3861,1.38615,1.386,1.38615,341400000.0
2008-10-03 06:15:00,1.38615,1.38615,1.38605,1.3861,255000000.0
2008-10-03 06:16:00,1.3861,1.3865,1.38605,1.3863,413800000.0
2008-10-03 06:17:00,1.3863,1.3864,1.38615,1.3863,374200001.0
2008-10-03 06:18:00,1.38635,1.3865,1.38625,1.3863,359299998.0
2008-10-03 06:19:00,1.3863,1.3863,1.38565,1.3857,257800000.0
2008-10-03 06:20:00,1.3857,1.3858,1.38565,1.3858,196800000.0
2008-10-03 06:21:00,1.3858,1.38625,1.3858,1.3862,312400000.0
2008-10-03 06:22:00,1.3862,1.3863,1.38595,1.3862,309600000.0
2008-10-03 06:23:00,1.3862,1.3862,1.38575,1.38595,288800000.0
2008-10-03 06:24:00,1.386,1.386,1.3858,1.386,358800000.0
2008-10-03 06:25:00,1.38605,1.3863,1.386,1.3861,211800000.0
2008-10-03 06:26:00,1.38615,1.3864,1.38615,1.3864,156000000.0
2008-10-03 06:27:00,1.38645,1.3866,1.3864,1.3866,199500000.0
2008-10-03 06:28:00,1.3866,1.3866,1.3863,1.38645,234599999.0
2008-10-03 06:29:00,1.38645,1.38655,1.3863,1.38645,294400000.0
2008-10-03 06:30:00,1.3864,1.3864,1.3859,1.3862,710999995.0
2008-10-03 06:31:00,1.38625,1.38625,1.3861,1.3862,139800000.0
2008-10-03 06:32:00,1.3862,1.3862,1.38595,1.3862,218400000.0
2008-10-03 06:33:00,1.3862,1.38625,1.386,1.386,209400000.0
2008-10-03 06:34:00,1.38605,1.38625,1.386,1.3862,200699998.0
2008-10-03 06:35:00,1.3862,1.3862,1.386,1.3861,223200000.0
2008-10-03 06:36:00,1.38605,1.3862,1.3859,1.3862,218099999.0
2008-10-03 06:37:00,1.3862,1.3862,1.3859,1.386,1118099994.0
2008-10-03 06:38:00,1.3859,1.386,1.3859,1.3859,1113599990.0
2008-10-03 06:39:00,1.3859,1.3861,1.3855,1.3859,1113599990.0
2008-10-03 06:40:00,1.38585,1.386,1.38565,1.3858,487100000.0
2008-10-03 06:41:00,1.38575,1.3858,1.38565,1.3857,577200001.0
2008-10-03 06:42:00,1.3857,1.3857,1.38535,1.3855,155200001.0
2008-10-03 06:43:00,1.38545,1.3855,1.3854,1.3854,37200000.0
2008-10-03 06:44:00,1.38535,1.3855,1.38535,1.3854,102599999.0
2008-10-03 06:45:00,1.38545,1.3855,1.3854,1.3854,80400000.0
2008-10-03 06:46:00,1.38535,1.3854,1.3852,1.3853,310800000.0
2008-10-03 06:47:00,1.38525,1.3853,1.3852,1.3853,79200000.0
2008-10-03 06:48:00,1.3853,1.3854,1.38525,1.3853,275400000.0
2008-10-03 06:49:00,1.3853,1.3854,1.3853,1.3854,24600000.0
2008-10-03 06:50:00,1.3854,1.3856,1.3854,1.3855,240400000.0
2008-10-03 06:51:00,1.3855,1.3856,1.38535,1.38535,168600000.0
2008-10-03 06:52:00,1.3854,1.3855,1.38535,1.3855,75000000.0
2008-10-03 06:53:00,1.3855,1.3855,1.3855,1.3855,29400000.0
2008-10-03 06:54:00,1.3855,1.386,1.38545,1.386,546600003.0
2008-10-03 06:55:00,1.38605,1.3864,1.386,1.38625,754299999.0
2008-10-03 06:56:00,1.3863,1.38645,1.38625,1.3864,198900001.0
2008-10-03 06:57:00,1.3864,1.3867,1.3864,1.3865,280799999.0
2008-10-03 06:58:00,1.3865,1.3865,1.38615,1.3863,137700000.0
2008-10-03 06:59:00,1.3863,1.3866,1.3863,1.3866,146700000.0
2008-10-03 07:00:00,1.3866,1.3866,1.3864,1.3866,556499999.0
2008-10-03 07:01:00,1.38665,1.38665,1.38615,1.38615,858199998.0
2008-10-03 07:02:00,1.38615,1.3862,1.38545,1.38575,807100000.0
2008-10-03 07:03:00,1.3858,1.38585,1.38515,1.38525,809599999.0
2008-10-03 07:04:00,1.3853,1.38535,1.38505,1.3851,288000002.0
2008-10-03 07:05:00,1.3851,1.3851,1.38475,1.38485,438299997.0
2008-10-03 07:06:00,1.38495,1.3852,1.3849,1.385,562499999.0
2008-10-03 07:07:00,1.385,1.3851,1.3848,1.3851,485999998.0
2008-10-03 07:08:00,1.3852,1.3853,1.38465,1.3848,646600002.0
2008-10-03 07:09:00,1.3848,1.3849,1.3846,1.3849,589599999.0
2008-10-03 07:10:00,1.3849,1.38535,1.3847,1.3849,994800002.0
2008-10-03 07:11:00,1.3849,1.38535,1.3849,1.38515,612300001.0
2008-10-03 07:12:00,1.3851,1.3855,1.38505,1.3855,796200001.0
2008-10-03 07:13:00,1.38545,1.38575,1.3854,1.38575,889399998.0
2008-10-03 07:14:00,1.38575,1.38605,1.3857,1.38605,154800000.0
2008-10-03 07:15:00,1.38605,1.38605,1.3857,1.38575,323000000.0
2008-10-03 07:16:00,1.38575,1.3859,1.3857,1.3859,200799998.0
2008-10-03 07:17:00,1.386,1.3861,1.3859,1.3861,495999998.0
2008-10-03 07:18:00,1.3861,1.3861,1.38585,1.38595,166800000.0
2008-10-03 07:19:00,1.38595,1.3862,1.3859,1.38605,573799999.0
2008-10-03 07:20:00,1.3862,1.3866,1.386,1.3864,327700000.0
2008-10-03 07:21:00,1.3864,1.3865,1.3862,1.3864,324499998.0
2008-10-03 07:22:00,1.3864,1.387,1.3863,1.387,306300000.0
2008-10-03 07:23:00,1.387,1.3871,1.3867,1.387,482000002.0
2008-10-03 07:24:00,1.38705,1.3877,1.3869,1.3876,551800000.0
2008-10-03 07:25:00,1.38755,1.388,1.38755,1.38795,363900000.0
2008-10-03 07:26:00,1.38795,1.3883,1.3878,1.3883,329199999.0
2008-10-03 07:27:00,1.3883,1.3885,1.38805,1.3883,660799999.0
2008-10-03 07:28:00,1.3882,1.3887,1.388,1.3885,587600001.0
2008-10-03 07:29:00,1.3885,1.3885,1.38805,1.3881,376200000.0
2008-10-03 07:30:00,1.3881,1.3882,1.38785,1.388,284999999.0
2008-10-03 07:31:00,1.38795,1.38805,1.38785,1.3879,410600001.0
2008-10-03 07:32:00,1.3879,1.3883,1.3879,1.3882,583900003.0
2008-10-03 07:33:00,1.3882,1.3886,1.38775,1.3878,566500001.0
2008-10-03 07:34:00,1.3878,1.3878,1.3873,1.3873,473399999.0
2008-10-03 07:35:00,1.3873,1.3875,1.38705,1.3875,819700000.0
2008-10-03 07:36:00,1.3875,1.3875,1.3872,1.3873,418299999.0
2008-10-03 07:37:00,1.3873,1.38735,1.3873,1.3873,24000000.0
2008-10-03 07:38:00,1.38735,1.3877,1.38735,1.38765,328800000.0
2008-10-03 07:39:00,1.3877,1.388,1.3877,1.3879,278100000.0
2008-10-03 07:40:00,1.3879,1.38795,1.38725,1.3875,524400000.0
2008-10-03 07:41:00,1.3875,1.3875,1.38725,1.3874,151800000.0
2008-10-03 07:42:00,1.38735,1.3874,1.3872,1.3873,186600000.0
2008-10-03 07:43:00,1.38735,1.3875,1.38735,1.3874,173400000.0
2008-10-03 07:44:00,1.38735,1.3874,1.3873,1.3874,60000000.0
2008-10-03 07:45:00,1.3874,1.3874,1.3864,1.3867,415200000.0
2008-10-03 07:46:00,1.3867,1.3868,1.3865,1.3867,280800001.0
2008-10-03 07:47:00,1.3867,1.38675,1.3866,1.38675,95200000.0
2008-10-03 07:48:00,1.38675,1.3873,1.3867,1.38705,591000000.0
2008-10-03 07:49:00,1.387,1.38715,1.3869,1.3869,154200000.0
2008-10-03 07:50:00,1.3869,1.387,1.38675,1.3869,194400000.0
2008-10-03 07:51:00,1.3869,1.387,1.38685,1.3869,302400002.0
2008-10-03 07:52:00,1.3869,1.3869,1.38655,1.38665,202800002.0
2008-10-03 07:53:00,1.38665,1.38665,1.38645,1.38645,339000001.0
2008-10-03 07:54:00,1.38645,1.3869,1.38645,1.3868,326799999.0
2008-10-03 07:55:00,1.3868,1.3871,1.3868,1.3871,551600007.0
2008-10-03 07:56:00,1.3871,1.38765,1.38705,1.38755,606999998.0
2008-10-03 07:57:00,1.38755,1.3876,1.38745,1.3876,258000001.0
2008-10-03 07:58:00,1.38765,1.39015,1.38765,1.3897,1037500001.0
2008-10-03 07:59:00,1.3897,1.3899,1.38915,1.38945,1113199995.0
2008-10-03 08:00:00,1.38945,1.3896,1.389,1.38905,1165199994.0
2008-10-03 08:01:00,1.38905,1.38925,1.38885,1.38895,1626000013.0
2008-10-03 08:02:00,1.389,1.3895,1.389,1.3894,790200000.0
2008-10-03 08:03:00,1.3894,1.38945,1.3892,1.3894,791400003.0
2008-10-03 08:04:00,1.3894,1.38945,1.3883,1.38855,1564200000.0
2008-10-03 08:05:00,1.38855,1.38935,1.38845,1.38925,991500000.0
2008-10-03 08:06:00,1.38925,1.38925,1.38825,1.3883,1312200005.0
2008-10-03 08:07:00,1.3883,1.38845,1.38825,1.38835,603200001.0
2008-10-03 08:08:00,1.3883,1.38865,1.3883,1.38865,444900001.0
2008-10-03 08:09:00,1.38865,1.38895,1.3886,1.38875,563200002.0
2008-10-03 08:10:00,1.38875,1.38885,1.3887,1.38885,437700002.0
2008-10-03 08:11:00,1.38885,1.38925,1.38875,1.38925,621099999.0
2008-10-03 08:12:00,1.38925,1.38945,1.3891,1.3894,881200003.0
2008-10-03 08:13:00,1.3894,1.3898,1.38875,1.38875,1680500006.0
2008-10-03 08:14:00,1.3888,1.38885,1.3885,1.3888,1070900004.0
2008-10-03 08:15:00,1.3888,1.3888,1.3882,1.38835,856600005.0
2008-10-03 08:16:00,1.38835,1.3884,1.3882,1.3883,653400000.0
2008-10-03 08:17:00,1.38835,1.38885,1.3883,1.3885,766199999.0
2008-10-03 08:18:00,1.3885,1.3885,1.38775,1.38775,827599997.0
2008-10-03 08:19:00,1.3878,1.38795,1.38735,1.38765,765800000.0
2008-10-03 08:20:00,1.38765,1.38795,1.38725,1.38725,1135800000.0
2008-10-03 08:21:00,1.38725,1.3873,1.386,1.38645,1148500001.0
2008-10-03 08:22:00,1.3865,1.3865,1.3857,1.38615,1326499999.0
2008-10-03 08:23:00,1.38615,1.3867,1.38615,1.38655,792099996.0
2008-10-03 08:24:00,1.3866,1.3867,1.38635,1.3864,448999999.0
2008-10-03 08:25:00,1.3864,1.3865,1.38625,1.3865,180000000.0
2008-10-03 08:26:00,1.38655,1.3868,1.38635,1.3865,250700000.0
2008-10-03 08:27:00,1.3864,1.3865,1.38555,1.3856,643715001.0
2008-10-03 08:28:00,1.38555,1.38585,1.3852,1.38565,525400000.0
2008-10-03 08:29:00,1.3856,1.38605,1.3855,1.3859,255000000.0
2008-10-03 08:30:00,1.3859,1.38625,1.3858,1.386,741400002.0
2008-10-03 08:31:00,1.386,1.38695,1.38595,1.3869,354600001.0
2008-10-03 08:32:00,1.3869,1.38715,1.3863,1.3863,1425900000.0
2008-10-03 08:33:00,1.3863,1.3864,1.38615,1.3863,352799997.0
2008-10-03 08:34:00,1.3863,1.3865,1.3861,1.3865,337200000.0
2008-10-03 08:35:00,1.3865,1.3867,1.3864,1.3864,488800001.0
2008-10-03 08:36:00,1.38635,1.38645,1.3863,1.38645,144400003.0
2008-10-03 08:37:00,1.38635,1.3872,1.38635,1.3871,485400000.0
2008-10-03 08:38:00,1.3871,1.3871,1.387,1.387,351200000.0
2008-10-03 08:39:00,1.387,1.38705,1.38645,1.3865,545600000.0
2008-10-03 08:40:00,1.38645,1.38645,1.3861,1.3861,833100002.0
2008-10-03 08:41:00,1.3861,1.3862,1.3855,1.38575,907800004.0
2008-10-03 08:42:00,1.38575,1.3858,1.3854,1.38545,714500001.0
2008-10-03 08:43:00,1.38545,1.3855,1.38475,1.3851,932399998.0
2008-10-03 08:44:00,1.38505,1.38505,1.3844,1.3845,933200003.0
2008-10-03 08:45:00,1.3845,1.3848,1.3843,1.3848,693199998.0
2008-10-03 08:46:00,1.38485,1.3851,1.3847,1.38475,507500000.0
2008-10-03 08:47:00,1.38475,1.3848,1.38455,1.38465,456600002.0
2008-10-03 08:48:00,1.38465,1.3849,1.3845,1.3846,1210500002.0
2008-10-03 08:49:00,1.3846,1.3848,1.3834,1.3838,1214900003.0
2008-10-03 08:50:00,1.3838,1.3838,1.3833,1.3836,1422499995.0
2008-10-03 08:51:00,1.38365,1.384,1.3836,1.3836,963199999.0
2008-10-03 08:52:00,1.38365,1.384,1.3835,1.3838,1142199998.0
2008-10-03 08:53:00,1.3838,1.38385,1.38325,1.38345,804300001.0
2008-10-03 08:54:00,1.38345,1.3842,1.38345,1.38415,978199995.0
2008-10-03 08:55:00,1.38415,1.3845,1.3841,1.38435,1171199997.0
2008-10-03 08:56:00,1.38435,1.38435,1.38415,1.3842,545400002.0
2008-10-03 08:57:00,1.3842,1.3843,1.3837,1.38385,917999996.0
2008-10-03 08:58:00,1.38385,1.3842,1.38385,1.3841,1024500001.0
2008-10-03 08:59:00,1.3842,1.38435,1.38405,1.3842,1206200000.0
2008-10-03 09:00:00,1.38425,1.3845,1.3841,1.3842,1201399996.0
2008-10-03 09:01:00,1.3842,1.3844,1.38415,1.3843,861600005.0
2008-10-03 09:02:00,1.3843,1.3845,1.3838,1.3838,842200001.0
2008-10-03 09:03:00,1.38375,1.3839,1.38305,1.3831,1295200003.0
2008-10-03 09:04:00,1.38315,1.3833,1.3826,1.38315,892100000.0
2008-10-03 09:05:00,1.3831,1.3831,1.3827,1.3828,480800000.0
2008-10-03 09:06:00,1.3828,1.38355,1.38265,1.38275,828000000.0
2008-10-03 09:07:00,1.38275,1.3828,1.3826,1.38275,835799996.0
2008-10-03 09:08:00,1.3828,1.3831,1.38225,1.38245,1281199999.0
2008-10-03 09:09:00,1.38245,1.3825,1.381,1.3814,1162099999.0
2008-10-03 09:10:00,1.3814,1.3823,1.3814,1.3823,1019100001.0
2008-10-03 09:11:00,1.3823,1.3825,1.38175,1.38235,1020700001.0
2008-10-03 09:12:00,1.38235,1.38255,1.3822,1.3824,956400003.0
2008-10-03 09:13:00,1.3824,1.3826,1.3823,1.3823,620900001.0
2008-10-03 09:14:00,1.3823,1.3823,1.3815,1.38155,1209199997.0
2008-10-03 09:15:00,1.38155,1.3816,1.3811,1.3812,860499999.0
2008-10-03 09:16:00,1.3812,1.3813,1.3807,1.38125,922499997.0
2008-10-03 09:17:00,1.3812,1.38205,1.3812,1.38195,1322400002.0
2008-10-03 09:18:00,1.38195,1.3824,1.38195,1.38235,1453700004.0
2008-10-03 09:19:00,1.38235,1.3828,1.3823,1.3828,1669899991.0
2008-10-03 09:20:00,1.3828,1.3834,1.3826,1.38325,979600002.0
2008-10-03 09:21:00,1.38325,1.3835,1.3832,1.38325,1306700000.0
2008-10-03 09:22:00,1.38325,1.38335,1.3831,1.3832,1198100001.0
2008-10-03 09:23:00,1.3832,1.3834,1.383,1.383,857000004.0
2008-10-03 09:24:00,1.383,1.383,1.38275,1.38275,957200003.0
2008-10-03 09:25:00,1.3828,1.3829,1.38215,1.3824,1227900004.0
2008-10-03 09:26:00,1.3824,1.3827,1.3824,1.3826,692599999.0
2008-10-03 09:27:00,1.3826,1.3827,1.3825,1.3825,664800004.0
2008-10-03 09:28:00,1.3825,1.38255,1.3821,1.3822,1270399999.0
2008-10-03 09:29:00,1.3822,1.3822,1.38145,1.38145,1596599997.0
2008-10-03 09:30:00,1.3815,1.3819,1.3814,1.38175,1472400000.0
2008-10-03 09:31:00,1.38175,1.38195,1.38165,1.38185,1288399999.0
2008-10-03 09:32:00,1.3819,1.38235,1.3818,1.3823,698299991.0
2008-10-03 09:33:00,1.3823,1.38265,1.3822,1.38265,397400001.0
2008-10-03 09:34:00,1.3826,1.3833,1.3825,1.3832,532800001.0
2008-10-03 09:35:00,1.38315,1.38415,1.3831,1.38405,953000005.0
2008-10-03 09:36:00,1.38405,1.38455,1.3837,1.38415,1808800003.0
2008-10-03 09:37:00,1.3841,1.3844,1.3838,1.3839,1785199996.0
2008-10-03 09:38:00,1.38385,1.384,1.38315,1.38315,1608999995.0
2008-10-03 09:39:00,1.38305,1.38355,1.38305,1.3835,1590199988.0
2008-10-03 09:40:00,1.3835,1.384,1.38345,1.3838,988400005.0
2008-10-03 09:41:00,1.3838,1.3839,1.38355,1.3836,1234200008.0
2008-10-03 09:42:00,1.3836,1.3836,1.38305,1.38315,831399997.0
2008-10-03 09:43:00,1.38315,1.3833,1.3827,1.3833,745199998.0
2008-10-03 09:44:00,1.38335,1.38365,1.38315,1.3833,1131200006.0
2008-10-03 09:45:00,1.3833,1.3835,1.3833,1.3835,786600000.0
2008-10-03 09:46:00,1.3835,1.3837,1.38345,1.38345,956400010.0
2008-10-03 09:47:00,1.38345,1.3837,1.38335,1.38355,964799995.0
2008-10-03 09:48:00,1.3836,1.3842,1.3836,1.38375,852600000.0
2008-10-03 09:49:00,1.38375,1.3839,1.38345,1.3839,1190899994.0
2008-10-03 09:50:00,1.3839,1.38405,1.3834,1.3835,1133900004.0
2008-10-03 09:51:00,1.3835,1.38395,1.3835,1.3838,545000001.0
2008-10-03 09:52:00,1.38375,1.3838,1.3836,1.3837,426000000.0
2008-10-03 09:53:00,1.3837,1.3837,1.3832,1.3832,522399999.0
2008-10-03 09:54:00,1.38325,1.3835,1.3831,1.38345,1224799991.0
2008-10-03 09:55:00,1.38345,1.3836,1.3833,1.3833,545600003.0
2008-10-03 09:56:00,1.3833,1.38365,1.3832,1.3836,310400002.0
2008-10-03 09:57:00,1.3836,1.3836,1.3831,1.3835,700099999.0
2008-10-03 09:58:00,1.38355,1.38355,1.38335,1.3834,186900000.0
2008-10-03 09:59:00,1.38345,1.38385,1.3834,1.38375,259100001.0
2008-10-03 10:00:00,1.38375,1.385,1.3836,1.3849,621000000.0
2008-10-03 10:01:00,1.38495,1.38545,1.3849,1.38525,732199997.0
2008-10-03 10:02:00,1.3852,1.3858,1.38502,1.3858,1045300001.0
2008-10-03 10:03:00,1.38575,1.38625,1.3856,1.3857,1861899994.0
2008-10-03 10:04:00,1.3858,1.3862,1.3849,1.3858,1817800004.0
2008-10-03 10:05:00,1.3858,1.3865,1.3857,1.3862,1817800004.0
2008-10-03 10:06:00,1.38615,1.3867,1.3855,1.3861,1504100003.0
2008-10-03 10:07:00,1.38625,1.38645,1.38605,1.3864,506800000.0
2008-10-03 10:08:00,1.3864,1.3864,1.38615,1.38625,976800001.0
2008-10-03 10:09:00,1.38625,1.38625,1.3857,1.3857,784000004.0
2008-10-03 10:10:00,1.3857,1.3857,1.38535,1.38555,557700005.0
2008-10-03 10:11:00,1.38555,1.38555,1.3851,1.38515,1081200010.0
2008-10-03 10:12:00,1.38515,1.38585,1.38515,1.38565,1025700005.0
2008-10-03 10:13:00,1.38565,1.38575,1.3855,1.3857,1094699998.0
2008-10-03 10:14:00,1.3857,1.38605,1.3855,1.3859,972900004.0
2008-10-03 10:15:00,1.3859,1.3861,1.3859,1.38605,469399999.0
2008-10-03 10:16:00,1.38605,1.38685,1.38605,1.38635,1762600000.0
2008-10-03 10:17:00,1.3864,1.3865,1.38605,1.38645,604800000.0
2008-10-03 10:18:00,1.3864,1.38645,1.3861,1.3861,1214900002.0
2008-10-03 10:19:00,1.38605,1.38615,1.3858,1.38615,1224600007.0
2008-10-03 10:20:00,1.3863,1.3863,1.38585,1.38585,685600003.0
2008-10-03 10:21:00,1.38585,1.38625,1.38575,1.38585,1001600008.0
2008-10-03 10:22:00,1.3858,1.38595,1.3857,1.38575,935300009.0
2008-10-03 10:23:00,1.3858,1.38625,1.3858,1.38615,842800003.0
2008-10-03 10:24:00,1.3862,1.38715,1.386,1.3868,1309400002.0
2008-10-03 10:25:00,1.38685,1.3869,1.38645,1.3868,1429300002.0
2008-10-03 10:26:00,1.3868,1.38695,1.3866,1.3868,1243999998.0
2008-10-03 10:27:00,1.38685,1.38705,1.38655,1.387,1309600005.0
2008-10-03 10:28:00,1.387,1.38755,1.38675,1.38715,1399099997.0
2008-10-03 10:29:00,1.38715,1.3872,1.38685,1.38705,898800002.0
2008-10-03 10:30:00,1.38705,1.3872,1.38655,1.38665,1020400002.0
2008-10-03 10:31:00,1.38665,1.38725,1.38665,1.38705,579800000.0
2008-10-03 10:32:00,1.38705,1.38705,1.38635,1.38635,990599995.0
2008-10-03 10:33:00,1.3863,1.3867,1.3862,1.3864,1433600004.0
2008-10-03 10:34:00,1.3864,1.3866,1.3862,1.38645,702200000.0
2008-10-03 10:35:00,1.38645,1.38655,1.3863,1.3864,565500003.0
2008-10-03 10:36:00,1.3864,1.3866,1.3862,1.38645,874800004.0
2008-10-03 10:37:00,1.38645,1.38645,1.3855,1.3855,1343100002.0
2008-10-03 10:38:00,1.3855,1.3858,1.38545,1.3855,1245899998.0
2008-10-03 10:39:00,1.38555,1.3861,1.38545,1.38545,1546899996.0
2008-10-03 10:40:00,1.38545,1.38545,1.3851,1.3853,820500001.0
2008-10-03 10:41:00,1.38535,1.38535,1.3851,1.38525,459599999.0
2008-10-03 10:42:00,1.38525,1.3861,1.38525,1.38605,532100001.0
2008-10-03 10:43:00,1.386,1.38605,1.38545,1.38565,1018100001.0
2008-10-03 10:44:00,1.38565,1.38585,1.38555,1.38555,770099995.0
2008-10-03 10:45:00,1.3855,1.38565,1.3854,1.3855,1000799997.0
2008-10-03 10:46:00,1.38555,1.386,1.38555,1.3856,1259599999.0
2008-10-03 10:47:00,1.3856,1.38565,1.3855,1.38565,223000000.0
2008-10-03 10:48:00,1.38565,1.386,1.38565,1.3858,1268300003.0
2008-10-03 10:49:00,1.38585,1.3864,1.3858,1.38615,1272400004.0
2008-10-03 10:50:00,1.38615,1.38645,1.38615,1.38635,1520199999.0
2008-10-03 10:51:00,1.38635,1.3864,1.38605,1.38615,844000006.0
2008-10-03 10:52:00,1.38615,1.3862,1.38575,1.386,1206600003.0
2008-10-03 10:53:00,1.38605,1.38605,1.38585,1.386,698500007.0
2008-10-03 10:54:00,1.38595,1.38605,1.38565,1.38565,976200004.0
2008-10-03 10:55:00,1.38565,1.38575,1.3853,1.3855,1530700005.0
2008-10-03 10:56:00,1.38555,1.38575,1.38535,1.38555,1463999999.0
2008-10-03 10:57:00,1.38555,1.38595,1.38555,1.38595,1588399991.0
2008-10-03 10:58:00,1.38595,1.3861,1.38565,1.3861,1168699993.0
2008-10-03 10:59:00,1.3861,1.3866,1.3859,1.3866,1469699996.0
2008-10-03 11:00:00,1.3866,1.38675,1.38605,1.3862,2062600011.0
2008-10-03 11:01:00,1.3862,1.38625,1.38595,1.38625,1071400003.0
2008-10-03 11:02:00,1.3862,1.38635,1.3862,1.3862,892599993.0
2008-10-03 11:03:00,1.3862,1.3864,1.3861,1.38625,1125800003.0
2008-10-03 11:04:00,1.3863,1.3869,1.3863,1.38655,1055600000.0
2008-10-03 11:05:00,1.38655,1.3867,1.38625,1.38635,1108400004.0
2008-10-03 11:06:00,1.38635,1.3865,1.3862,1.3863,1143999999.0
2008-10-03 11:07:00,1.3863,1.3863,1.38605,1.3861,971599995.0
2008-10-03 11:08:00,1.38615,1.3865,1.38615,1.3864,827999998.0
2008-10-03 11:09:00,1.3864,1.38655,1.3861,1.38625,478599999.0
2008-10-03 11:10:00,1.38625,1.3863,1.3861,1.3862,279200000.0
2008-10-03 11:11:00,1.3862,1.3863,1.3862,1.3863,168600000.0
2008-10-03 11:12:00,1.3863,1.38655,1.38625,1.3864,336800000.0
2008-10-03 11:13:00,1.3864,1.3865,1.3862,1.3862,435000001.0
2008-10-03 11:14:00,1.3862,1.3867,1.3862,1.3865,329799997.0
2008-10-03 11:15:00,1.38655,1.3868,1.3865,1.38655,302399998.0
2008-10-03 11:16:00,1.3865,1.38715,1.3865,1.3871,468599997.0
2008-10-03 11:17:00,1.3872,1.3874,1.387,1.38735,2063899996.0
2008-10-03 11:18:00,1.38735,1.3887,1.38735,1.3887,881599996.0
2008-10-03 11:19:00,1.3888,1.3892,1.38865,1.3887,1946299996.0
2008-10-03 11:20:00,1.3887,1.3887,1.38785,1.38815,1959900008.0
2008-10-03 11:21:00,1.3882,1.3884,1.38795,1.3882,1389899998.0
2008-10-03 11:22:00,1.3882,1.3882,1.3878,1.3879,798299999.0
2008-10-03 11:23:00,1.38795,1.38825,1.38765,1.3882,905800003.0
2008-10-03 11:24:00,1.3882,1.3887,1.3878,1.3883,1105200000.0
2008-10-03 11:25:00,1.38835,1.38855,1.38825,1.38845,722000001.0
2008-10-03 11:26:00,1.38845,1.38895,1.3884,1.38875,968799997.0
2008-10-03 11:27:00,1.38875,1.3892,1.3887,1.3892,515800000.0
2008-10-03 11:28:00,1.3893,1.3896,1.3892,1.3893,1547600012.0
2008-10-03 11:29:00,1.3894,1.3894,1.3884,1.3884,971699997.0
2008-10-03 11:30:00,1.3884,1.3887,1.3883,1.3886,678000000.0
2008-10-03 11:31:00,1.3886,1.389,1.3885,1.3888,932199999.0
2008-10-03 11:32:00,1.3888,1.3892,1.3888,1.3891,571600005.0
2008-10-03 11:33:00,1.38915,1.3892,1.3888,1.3888,902500006.0
2008-10-03 11:34:00,1.38885,1.3895,1.38885,1.3893,821600001.0
2008-10-03 11:35:00,1.3893,1.3893,1.3885,1.3887,728600001.0
2008-10-03 11:36:00,1.3887,1.3888,1.3882,1.3884,639499998.0
2008-10-03 11:37:00,1.38845,1.38865,1.3882,1.38835,887400005.0
2008-10-03 11:38:00,1.38835,1.3884,1.3881,1.3881,969600002.0
2008-10-03 11:39:00,1.3881,1.3881,1.38765,1.38785,1131600006.0
2008-10-03 11:40:00,1.38785,1.3879,1.3872,1.3875,644999999.0
2008-10-03 11:41:00,1.38745,1.3877,1.38735,1.38745,576400001.0
2008-10-03 11:42:00,1.38745,1.3878,1.38725,1.38765,1007200004.0
2008-10-03 11:43:00,1.3877,1.38775,1.38735,1.38745,1499300009.0
2008-10-03 11:44:00,1.38745,1.3875,1.3873,1.3875,761800003.0
2008-10-03 11:45:00,1.3875,1.3875,1.3871,1.38715,535599996.0
2008-10-03 11:46:00,1.3872,1.3874,1.3871,1.3873,442400004.0
2008-10-03 11:47:00,1.3873,1.38745,1.3873,1.3874,388999995.0
2008-10-03 11:48:00,1.3874,1.38745,1.38725,1.38745,142500000.0
2008-10-03 11:49:00,1.3875,1.3878,1.387,1.38735,376299999.0
2008-10-03 11:50:00,1.38735,1.38765,1.387,1.3873,500000001.0
2008-10-03 11:51:00,1.3873,1.3876,1.38715,1.38755,278800000.0
2008-10-03 11:52:00,1.3876,1.3876,1.38725,1.38725,187700000.0
2008-10-03 11:53:00,1.3872,1.38735,1.3871,1.3871,148400000.0
2008-10-03 11:54:00,1.3871,1.3872,1.3866,1.387,574800001.0
2008-10-03 11:55:00,1.387,1.3871,1.38655,1.38665,584600002.0
2008-10-03 11:56:00,1.3867,1.3868,1.3863,1.3867,388200000.0
2008-10-03 11:57:00,1.3867,1.3868,1.38665,1.38675,289399999.0
2008-10-03 11:58:00,1.38675,1.3868,1.38645,1.3865,545600006.0
2008-10-03 11:59:00,1.3865,1.38665,1.38645,1.38655,253199999.0
2008-10-03 12:00:00,1.38655,1.38665,1.3863,1.3864,292900000.0
2008-10-03 12:01:00,1.3864,1.3864,1.3859,1.3861,531699998.0
2008-10-03 12:02:00,1.38605,1.3861,1.38485,1.3849,881200002.0
2008-10-03 12:03:00,1.3849,1.3852,1.3842,1.3846,974999997.0
2008-10-03 12:04:00,1.3846,1.38475,1.38425,1.3847,998799995.0
2008-10-03 12:05:00,1.3847,1.38505,1.3846,1.385,669699995.0
2008-10-03 12:06:00,1.38505,1.3852,1.38505,1.3852,865200000.0
2008-10-03 12:07:00,1.3852,1.3855,1.3852,1.3855,717199998.0
2008-10-03 12:08:00,1.3855,1.3855,1.3854,1.3854,387799998.0
2008-10-03 12:09:00,1.3854,1.38585,1.3854,1.3858,208900000.0
2008-10-03 12:10:00,1.3858,1.38635,1.38525,1.38535,884699997.0
2008-10-03 12:11:00,1.38535,1.3858,1.38535,1.38565,572200002.0
2008-10-03 12:12:00,1.38565,1.38605,1.38555,1.3856,515300001.0
2008-10-03 12:13:00,1.3856,1.3858,1.3854,1.38565,316000000.0
2008-10-03 12:14:00,1.3857,1.3857,1.3855,1.38565,207799999.0
2008-10-03 12:15:00,1.38565,1.38565,1.38525,1.38525,280600003.0
2008-10-03 12:16:00,1.3853,1.38545,1.38515,1.3853,1187000000.0
2008-10-03 12:17:00,1.3853,1.3855,1.38525,1.38545,609799997.0
2008-10-03 12:18:00,1.38545,1.3862,1.3854,1.38615,361400001.0
2008-10-03 12:19:00,1.3861,1.3864,1.386,1.38625,483999999.0
2008-10-03 12:20:00,1.38625,1.38645,1.38595,1.38645,1321999997.0
2008-10-03 12:21:00,1.38645,1.38655,1.38625,1.38625,936199996.0
2008-10-03 12:22:00,1.3863,1.3864,1.38615,1.3864,693699992.0
2008-10-03 12:23:00,1.3864,1.3864,1.38615,1.3862,926800004.0
2008-10-03 12:24:00,1.3862,1.38635,1.3861,1.3863,1013999998.0
2008-10-03 12:25:00,1.3863,1.3864,1.3863,1.3864,900000001.0
2008-10-03 12:26:00,1.3864,1.3864,1.3862,1.38625,950999989.0
2008-10-03 12:27:00,1.38625,1.38655,1.38615,1.3864,1124200006.0
2008-10-03 12:28:00,1.38645,1.38645,1.38635,1.38645,976000009.0
2008-10-03 12:29:00,1.38645,1.3865,1.3861,1.38615,642600000.0
2008-10-03 12:30:00,1.38615,1.38615,1.38605,1.38605,747600009.0
2008-10-03 12:31:00,1.38605,1.38615,1.38565,1.386,1898900007.0
2008-10-03 12:32:00,1.386,1.386,1.38565,1.3858,791400001.0
2008-10-03 12:33:00,1.38585,1.38585,1.38535,1.38585,1110000008.0
2008-10-03 12:34:00,1.38585,1.3861,1.38555,1.3858,608999996.0
2008-10-03 12:35:00,1.3858,1.38605,1.3858,1.386,833600000.0
2008-10-03 12:36:00,1.386,1.38625,1.38595,1.38615,1593999997.0
2008-10-03 12:37:00,1.38615,1.3862,1.38605,1.38615,980400000.0
2008-10-03 12:38:00,1.3861,1.3862,1.386,1.38615,1679800007.0
2008-10-03 12:39:00,1.3862,1.3862,1.3859,1.3859,1611999991.0
2008-10-03 12:40:00,1.3859,1.38595,1.38575,1.38585,1188799989.0
2008-10-03 12:41:00,1.38585,1.3859,1.3857,1.3858,1221600008.0
2008-10-03 12:42:00,1.3858,1.3858,1.3852,1.3853,1064999999.0
2008-10-03 12:43:00,1.3853,1.3855,1.3853,1.38535,421200002.0
2008-10-03 12:44:00,1.38545,1.386,1.3854,1.3859,485200001.0
2008-10-03 12:45:00,1.3859,1.386,1.3858,1.386,162899999.0
2008-10-03 12:46:00,1.386,1.386,1.38585,1.38585,117000000.0
2008-10-03 12:47:00,1.38585,1.38585,1.3856,1.38575,198400000.0
2008-10-03 12:48:00,1.3858,1.3858,1.3857,1.3858,207700003.0
2008-10-03 12:49:00,1.3858,1.38605,1.3858,1.386,702599997.0
2008-10-03 12:50:00,1.38595,1.38595,1.38585,1.38595,469800000.0
2008-10-03 12:51:00,1.38595,1.3863,1.38595,1.3863,328300005.0
2008-10-03 12:52:00,1.3863,1.38655,1.3862,1.3865,648999998.0
2008-10-03 12:53:00,1.3865,1.38655,1.3864,1.3865,955399996.0
2008-10-03 12:54:00,1.3865,1.3865,1.38615,1.38615,778799997.0
2008-10-03 12:55:00,1.38615,1.38635,1.38575,1.38635,1559099994.0
2008-10-03 12:56:00,1.38625,1.3865,1.38605,1.3861,642999997.0
2008-10-03 12:57:00,1.3861,1.38615,1.3857,1.38575,815400001.0
2008-10-03 12:58:00,1.38575,1.3864,1.38575,1.3863,446200001.0
2008-10-03 12:59:00,1.38635,1.3866,1.386,1.38645,1145200003.0
2008-10-03 13:00:00,1.3864,1.3866,1.3861,1.38635,964900001.0
2008-10-03 13:01:00,1.38635,1.38725,1.38625,1.38685,805600001.0
2008-10-03 13:02:00,1.3869,1.3876,1.3868,1.3875,950100001.0
2008-10-03 13:03:00,1.3875,1.3875,1.38695,1.3872,1028300003.0
2008-10-03 13:04:00,1.3872,1.3874,1.38715,1.38725,683999999.0
2008-10-03 13:05:00,1.38735,1.38745,1.38725,1.38725,503000004.0
2008-10-03 13:06:00,1.38725,1.3874,1.38685,1.387,696600002.0
2008-10-03 13:07:00,1.38705,1.38725,1.387,1.38715,533800002.0
2008-10-03 13:08:00,1.38715,1.38715,1.38685,1.3869,277900000.0
2008-10-03 13:09:00,1.38685,1.387,1.3868,1.38695,180600000.0
2008-10-03 13:10:00,1.3869,1.38705,1.3868,1.3869,320400001.0
2008-10-03 13:11:00,1.3869,1.3869,1.3866,1.3866,269400003.0
2008-10-03 13:12:00,1.38665,1.3869,1.3861,1.3869,392699999.0
2008-10-03 13:13:00,1.38685,1.387,1.38675,1.387,504000002.0
2008-10-03 13:14:00,1.38695,1.3871,1.3867,1.3868,374800001.0
2008-10-03 13:15:00,1.3867,1.38685,1.3866,1.3866,99000000.0
2008-10-03 13:16:00,1.38665,1.38675,1.3863,1.38635,1007999997.0
2008-10-03 13:17:00,1.38635,1.38635,1.38595,1.38605,1326000009.0
2008-10-03 13:18:00,1.38605,1.3861,1.3859,1.386,382200000.0
2008-10-03 13:19:00,1.386,1.386,1.38525,1.38545,709799997.0
2008-10-03 13:20:00,1.3854,1.3857,1.385,1.38505,795800000.0
2008-10-03 13:21:00,1.3851,1.3854,1.38465,1.38485,778700001.0
2008-10-03 13:22:00,1.38485,1.3849,1.38445,1.3847,475000000.0
2008-10-03 13:23:00,1.3847,1.38485,1.38455,1.3847,1514100006.0
2008-10-03 13:24:00,1.3847,1.3848,1.3847,1.3848,608099999.0
2008-10-03 13:25:00,1.3849,1.38515,1.3848,1.385,608099999.0
2008-10-03 13:26:00,1.385,1.38525,1.38435,1.38445,710899999.0
2008-10-03 13:27:00,1.38445,1.38445,1.38335,1.38375,903400001.0
2008-10-03 13:28:00,1.38375,1.38405,1.38375,1.384,383000000.0
2008-10-03 13:29:00,1.384,1.38415,1.3837,1.38395,572400000.0
2008-10-03 13:30:00,1.38405,1.3842,1.3839,1.38405,263900000.0
2008-10-03 13:31:00,1.38405,1.3841,1.384,1.38405,321999999.0
2008-10-03 13:32:00,1.3841,1.3847,1.3841,1.3847,1125900003.0
2008-10-03 13:33:00,1.3847,1.38525,1.38465,1.38525,514399997.0
2008-10-03 13:34:00,1.38525,1.3853,1.38445,1.38455,389399998.0
2008-10-03 13:35:00,1.3846,1.38495,1.3838,1.3839,881999999.0
2008-10-03 13:36:00,1.3839,1.38425,1.3838,1.38415,1013599995.0
2008-10-03 13:37:00,1.3842,1.3845,1.384,1.3842,697499996.0
2008-10-03 13:38:00,1.3842,1.38445,1.38385,1.38425,644299998.0
2008-10-03 13:39:00,1.3842,1.3842,1.384,1.38415,466299999.0
2008-10-03 13:40:00,1.38415,1.38425,1.384,1.38415,437999999.0
2008-10-03 13:41:00,1.3842,1.38445,1.3841,1.3844,406299998.0
2008-10-03 13:42:00,1.38435,1.3844,1.384,1.3842,524099994.0
2008-10-03 13:43:00,1.3841,1.3841,1.3837,1.38405,314599999.0
2008-10-03 13:44:00,1.3841,1.38475,1.3841,1.3846,1076000002.0
2008-10-03 13:45:00,1.3846,1.3848,1.38445,1.38455,807399999.0
2008-10-03 13:46:00,1.3845,1.38475,1.3844,1.38465,600600001.0
2008-10-03 13:47:00,1.38475,1.3849,1.38445,1.38475,1113299997.0
2008-10-03 13:48:00,1.38465,1.38465,1.38405,1.3841,1074199999.0
2008-10-03 13:49:00,1.38405,1.38455,1.38405,1.38445,588700001.0
2008-10-03 13:50:00,1.38445,1.38445,1.38385,1.3839,613600002.0
2008-10-03 13:51:00,1.3839,1.3843,1.38375,1.3843,618199999.0
2008-10-03 13:52:00,1.38425,1.38425,1.38385,1.3841,730199999.0
2008-10-03 13:53:00,1.3841,1.3844,1.38405,1.3842,279700000.0
2008-10-03 13:54:00,1.38425,1.3848,1.38415,1.3848,418900000.0
2008-10-03 13:55:00,1.3848,1.38545,1.38475,1.3851,1021600001.0
2008-10-03 13:56:00,1.3851,1.3856,1.385,1.38525,1406200000.0
2008-10-03 13:57:00,1.38535,1.38535,1.3849,1.38515,1795699996.0
2008-10-03 13:58:00,1.38515,1.38515,1.3848,1.3849,1349299994.0
2008-10-03 13:59:00,1.3849,1.38525,1.38485,1.38485,1253099997.0
2008-10-03 14:00:00,1.38485,1.38495,1.38405,1.3844,1143599998.0
2008-10-03 14:01:00,1.3844,1.3844,1.3842,1.38425,515199998.0
2008-10-03 14:02:00,1.38425,1.38425,1.38335,1.3836,1173700009.0
2008-10-03 14:03:00,1.3836,1.384,1.38355,1.38385,713800008.0
2008-10-03 14:04:00,1.3839,1.3842,1.3838,1.38405,582600006.0
2008-10-03 14:05:00,1.3841,1.3842,1.384,1.3841,1266399991.0
2008-10-03 14:06:00,1.38415,1.38415,1.384,1.38405,477200005.0
2008-10-03 14:07:00,1.38405,1.38405,1.3839,1.38405,764200003.0
2008-10-03 14:08:00,1.38405,1.38475,1.384,1.3847,1559499995.0
2008-10-03 14:09:00,1.38465,1.38485,1.38455,1.38465,1411799999.0
2008-10-03 14:10:00,1.38465,1.3847,1.38445,1.38445,826799994.0
2008-10-03 14:11:00,1.3845,1.38455,1.38415,1.38425,1892799983.0
2008-10-03 14:12:00,1.38425,1.3845,1.384,1.384,934999995.0
2008-10-03 14:13:00,1.38405,1.3843,1.3834,1.3836,948800002.0
2008-10-03 14:14:00,1.38365,1.3837,1.38335,1.38335,1784700002.0
2008-10-03 14:15:00,1.38335,1.3835,1.38285,1.38335,1572400000.0
2008-10-03 14:16:00,1.3834,1.3835,1.3832,1.38325,789600002.0
2008-10-03 14:17:00,1.3832,1.3833,1.38275,1.38285,1494399999.0
2008-10-03 14:18:00,1.38285,1.3835,1.38285,1.38335,1457200003.0
2008-10-03 14:19:00,1.38335,1.38355,1.3833,1.38345,1714399995.0
2008-10-03 14:20:00,1.38345,1.3836,1.3833,1.3833,1530000003.0
2008-10-03 14:21:00,1.3833,1.3838,1.38325,1.3838,996000001.0
2008-10-03 14:22:00,1.3838,1.3844,1.3837,1.3839,1278099999.0
2008-10-03 14:23:00,1.3839,1.3844,1.38375,1.38415,948399998.0
2008-10-03 14:24:00,1.38415,1.3845,1.38405,1.38445,1384099991.0
2008-10-03 14:25:00,1.38445,1.38475,1.38435,1.3847,1274400001.0
2008-10-03 14:26:00,1.3847,1.38485,1.38435,1.3845,614199998.0
2008-10-03 14:27:00,1.3845,1.38485,1.38435,1.38485,843400000.0
2008-10-03 14:28:00,1.3849,1.385,1.38435,1.3848,762400000.0
2008-10-03 14:29:00,1.38475,1.38593,1.38465,1.3855,887299997.0
2008-10-03 14:30:00,1.38578,1.38665,1.38384,1.3843,1285799996.0
2008-10-03 14:31:00,1.3843,1.3843,1.3826,1.3826,994699999.0
2008-10-03 14:32:00,1.3826,1.3826,1.3801,1.38109,1336499995.0
2008-10-03 14:33:00,1.38104,1.38235,1.38035,1.38195,1063799996.0
2008-10-03 14:34:00,1.3819,1.38265,1.38165,1.38245,639300000.0
2008-10-03 14:35:00,1.38235,1.383,1.38215,1.383,651000000.0
2008-10-03 14:36:00,1.3831,1.38475,1.3831,1.38475,1137000000.0
2008-10-03 14:37:00,1.3847,1.3851,1.38375,1.3839,1677050001.0
2008-10-03 14:38:00,1.38385,1.38435,1.3834,1.38395,1024400000.0
2008-10-03 14:39:00,1.38395,1.38405,1.38215,1.38215,1045899997.0
2008-10-03 14:40:00,1.38215,1.3826,1.38135,1.38195,865700000.0
2008-10-03 14:41:00,1.38195,1.38285,1.38185,1.38265,967899999.0
2008-10-03 14:42:00,1.38265,1.38355,1.38235,1.38345,1080900002.0
2008-10-03 14:43:00,1.3834,1.3834,1.38205,1.3823,1228299997.0
2008-10-03 14:44:00,1.38235,1.38305,1.3821,1.38225,1027099998.0
2008-10-03 14:45:00,1.3822,1.38225,1.3812,1.3813,1166800003.0
2008-10-03 14:46:00,1.38125,1.38185,1.3811,1.38135,1034000002.0
2008-10-03 14:47:00,1.3813,1.3821,1.3812,1.3818,1199600002.0
2008-10-03 14:48:00,1.38165,1.3817,1.38055,1.38115,1042600001.0
2008-10-03 14:49:00,1.3811,1.3813,1.37905,1.37935,1240700002.0
2008-10-03 14:50:00,1.37935,1.3796,1.37855,1.379,1167199997.0
2008-10-03 14:51:00,1.379,1.379,1.37765,1.37835,1341100003.0
2008-10-03 14:52:00,1.37835,1.3786,1.3775,1.37775,1381199984.0
2008-10-03 14:53:00,1.37775,1.3788,1.37775,1.3787,1206700003.0
2008-10-03 14:54:00,1.37865,1.37875,1.3782,1.3784,779099999.0
2008-10-03 14:55:00,1.3784,1.37935,1.37835,1.37895,1188799992.0
2008-10-03 14:56:00,1.37895,1.3792,1.37805,1.37825,1258800004.0
2008-10-03 14:57:00,1.37825,1.37825,1.37615,1.3766,1550200000.0
2008-10-03 14:58:00,1.3765,1.37695,1.37555,1.37585,1472400001.0
2008-10-03 14:59:00,1.3759,1.37645,1.37475,1.37475,1370200001.0
2008-10-03 15:00:00,1.37475,1.37625,1.37475,1.37615,1152700003.0
2008-10-03 15:01:00,1.37615,1.3766,1.3757,1.3763,1179600001.0
2008-10-03 15:02:00,1.37635,1.37655,1.3757,1.376,1280400000.0
2008-10-03 15:03:00,1.3761,1.3763,1.3759,1.3759,1365900000.0
2008-10-03 15:04:00,1.37595,1.37595,1.37365,1.374,1880000000.0
2008-10-03 15:05:00,1.37405,1.37505,1.37395,1.37475,1294200000.0
2008-10-03 15:06:00,1.3747,1.376,1.3747,1.376,1272399999.0
2008-10-03 15:07:00,1.376,1.3766,1.376,1.3766,1058800001.0
2008-10-03 15:08:00,1.3765,1.37655,1.376,1.3765,1110100000.0
2008-10-03 15:09:00,1.3766,1.3767,1.37575,1.37615,1534299997.0
2008-10-03 15:10:00,1.37615,1.3764,1.376,1.37605,1154000003.0
2008-10-03 15:11:00,1.37605,1.37635,1.3758,1.3761,1048400001.0
2008-10-03 15:12:00,1.37605,1.3761,1.3753,1.3753,936949999.0
2008-10-03 15:13:00,1.3752,1.3752,1.3734,1.3735,1201149999.0
2008-10-03 15:14:00,1.3735,1.3747,1.3735,1.3747,1051199999.0
2008-10-03 15:15:00,1.3747,1.375,1.37435,1.3745,1100899999.0
2008-10-03 15:16:00,1.3744,1.3745,1.37355,1.37415,1336999997.0
2008-10-03 15:17:00,1.3742,1.3746,1.3729,1.373,1510299992.0
2008-10-03 15:18:00,1.37295,1.37305,1.37112,1.3714,1301900004.0
2008-10-03 15:19:00,1.37145,1.3716,1.3707,1.3713,1744100007.0
2008-10-03 15:20:00,1.37125,1.3716,1.3706,1.3716,1387000001.0
2008-10-03 15:21:00,1.3716,1.37215,1.37125,1.3714,1369400003.0
2008-10-03 15:22:00,1.37145,1.3726,1.3713,1.37215,1064300000.0
2008-10-03 15:23:00,1.37215,1.3724,1.37025,1.3704,1136899999.0
2008-10-03 15:24:00,1.37045,1.37205,1.3703,1.37205,1478100004.0
2008-10-03 15:25:00,1.37205,1.3727,1.37175,1.3723,1541700000.0
2008-10-03 15:26:00,1.3723,1.3728,1.3723,1.3724,1041100001.0
2008-10-03 15:27:00,1.3723,1.3726,1.3721,1.3723,989099999.0
2008-10-03 15:28:00,1.3723,1.3727,1.3722,1.3727,1763999997.0
2008-10-03 15:29:00,1.37275,1.3731,1.3726,1.37275,1574100001.0
2008-10-03 15:30:00,1.37275,1.37275,1.3722,1.3722,895200001.0
2008-10-03 15:31:00,1.37215,1.3724,1.3719,1.3724,1237900004.0
2008-10-03 15:32:00,1.3724,1.37335,1.3723,1.3732,1098199999.0
2008-10-03 15:33:00,1.3732,1.3738,1.3731,1.37355,1017900002.0
2008-10-03 15:34:00,1.37355,1.3743,1.37355,1.37425,1216999998.0
2008-10-03 15:35:00,1.37425,1.3745,1.37385,1.37445,1294599996.0
2008-10-03 15:36:00,1.37445,1.3746,1.3739,1.37435,1331200000.0
2008-10-03 15:37:00,1.37435,1.37505,1.3741,1.3749,1190600004.0
2008-10-03 15:38:00,1.375,1.3753,1.3744,1.3745,1090999999.0
2008-10-03 15:39:00,1.3747,1.37485,1.3742,1.37425,1090999999.0
2008-10-03 15:40:00,1.37425,1.37515,1.3742,1.3751,1115699999.0
2008-10-03 15:41:00,1.3751,1.3758,1.3749,1.37555,1048399999.0
2008-10-03 15:42:00,1.37555,1.3757,1.37485,1.37485,1224299996.0
2008-10-03 15:43:00,1.37485,1.375,1.37445,1.37445,1145299996.0
2008-10-03 15:44:00,1.3744,1.37535,1.3744,1.37495,1250000003.0
2008-10-03 15:45:00,1.37495,1.37495,1.3743,1.37465,893100002.0
2008-10-03 15:46:00,1.37465,1.37535,1.3746,1.3749,1073399999.0
2008-10-03 15:47:00,1.3749,1.3749,1.3742,1.37435,1029799998.0
2008-10-03 15:48:00,1.37435,1.3758,1.37435,1.3756,1263000000.0
2008-10-03 15:49:00,1.3756,1.3763,1.37545,1.3763,1039700000.0
2008-10-03 15:50:00,1.3763,1.3763,1.37585,1.3761,1289500000.0
2008-10-03 15:51:00,1.3761,1.3762,1.37575,1.37585,1652200003.0
2008-10-03 15:52:00,1.3759,1.3763,1.3758,1.3761,1258699999.0
2008-10-03 15:53:00,1.3761,1.3761,1.37575,1.3758,946100000.0
2008-10-03 15:54:00,1.3758,1.37585,1.37505,1.37555,1191000001.0
2008-10-03 15:55:00,1.3756,1.3758,1.3748,1.3749,955899995.0
2008-10-03 15:56:00,1.3749,1.3749,1.3744,1.3746,771100001.0
2008-10-03 15:57:00,1.37465,1.3749,1.37385,1.374,1364300001.0
2008-10-03 15:58:00,1.374,1.3742,1.37385,1.37415,866400000.0
2008-10-03 15:59:00,1.3741,1.375,1.37405,1.3748,644200000.0
2008-10-03 16:00:00,1.3748,1.37485,1.3741,1.3744,655200001.0
2008-10-03 16:01:00,1.3744,1.37465,1.37425,1.3743,731199999.0
2008-10-03 16:02:00,1.3743,1.3753,1.37425,1.37485,1238499998.0
2008-10-03 16:03:00,1.3748,1.37555,1.3746,1.37555,1109700000.0
2008-10-03 16:04:00,1.3756,1.3756,1.37495,1.3752,1195400002.0
2008-10-03 16:05:00,1.37525,1.37555,1.37525,1.3754,528200000.0
2008-10-03 16:06:00,1.3754,1.3762,1.3753,1.3758,762000001.0
2008-10-03 16:07:00,1.3759,1.3759,1.3756,1.3759,678099999.0
2008-10-03 16:08:00,1.3758,1.37615,1.3749,1.37495,1129899999.0
2008-10-03 16:09:00,1.37495,1.3752,1.3748,1.37495,695200000.0
2008-10-03 16:10:00,1.37495,1.375,1.37405,1.37415,847000000.0
2008-10-03 16:11:00,1.37415,1.3747,1.3736,1.37385,1082600001.0
2008-10-03 16:12:00,1.37385,1.37415,1.37315,1.3741,1058399996.0
2008-10-03 16:13:00,1.374,1.374,1.3732,1.3733,952799996.0
2008-10-03 16:14:00,1.3734,1.3734,1.3728,1.3728,880299999.0
2008-10-03 16:15:00,1.3728,1.37325,1.3728,1.37325,880299999.0
2008-10-03 16:16:00,1.37325,1.37325,1.37175,1.372,1278050001.0
2008-10-03 16:17:00,1.372,1.3728,1.3719,1.3727,1385999998.0
2008-10-03 16:18:00,1.3727,1.3727,1.3722,1.37265,1163800004.0
2008-10-03 16:19:00,1.3727,1.37365,1.37255,1.37355,1395399999.0
2008-10-03 16:20:00,1.3735,1.3745,1.37345,1.37375,1743999998.0
2008-10-03 16:21:00,1.3738,1.3738,1.37205,1.3726,1036399999.0
2008-10-03 16:22:00,1.37265,1.3731,1.37225,1.3729,1127400000.0
2008-10-03 16:23:00,1.3729,1.3733,1.37285,1.37315,768599999.0
2008-10-03 16:24:00,1.37315,1.3738,1.373,1.3738,708400001.0
2008-10-03 16:25:00,1.3739,1.3742,1.3733,1.3739,975600000.0
2008-10-03 16:26:00,1.3739,1.3742,1.37365,1.374,984999996.0
2008-10-03 16:27:00,1.374,1.3742,1.3736,1.3736,855200000.0
2008-10-03 16:28:00,1.37365,1.37365,1.3728,1.37295,721200000.0
2008-10-03 16:29:00,1.3729,1.3733,1.37285,1.37315,563400000.0
2008-10-03 16:30:00,1.37315,1.37455,1.373,1.37455,772800000.0
2008-10-03 16:31:00,1.3745,1.375,1.3742,1.37465,992200003.0
2008-10-03 16:32:00,1.37465,1.3751,1.3745,1.3746,1280699998.0
2008-10-03 16:33:00,1.37455,1.37545,1.37455,1.3754,487300000.0
2008-10-03 16:34:00,1.37535,1.37545,1.37475,1.37525,722099999.0
2008-10-03 16:35:00,1.37535,1.37605,1.3752,1.3759,1021299998.0
2008-10-03 16:36:00,1.3759,1.3761,1.37565,1.376,1157000003.0
2008-10-03 16:37:00,1.376,1.3767,1.37595,1.37655,882200000.0
2008-10-03 16:38:00,1.3766,1.3769,1.3764,1.37685,861600001.0
2008-10-03 16:39:00,1.37685,1.3769,1.3761,1.3763,690999998.0
2008-10-03 16:40:00,1.3763,1.3771,1.3763,1.3771,957100002.0
2008-10-03 16:41:00,1.3771,1.3782,1.37705,1.3779,1045900000.0
2008-10-03 16:42:00,1.3779,1.37825,1.3778,1.378,858999999.0
2008-10-03 16:43:00,1.37795,1.3785,1.37745,1.37845,844800000.0
2008-10-03 16:44:00,1.3785,1.3793,1.3785,1.379,973200000.0
2008-10-03 16:45:00,1.379,1.37975,1.379,1.3797,944399998.0
2008-10-03 16:46:00,1.3797,1.37985,1.3792,1.3794,1028300002.0
2008-10-03 16:47:00,1.3794,1.3809,1.3794,1.38055,1148499999.0
2008-10-03 16:48:00,1.38055,1.3807,1.37935,1.3794,729300000.0
2008-10-03 16:49:00,1.3794,1.3797,1.3791,1.37925,704300001.0
2008-10-03 16:50:00,1.3792,1.3803,1.3792,1.38025,804100000.0
2008-10-03 16:51:00,1.38025,1.3806,1.3797,1.3798,1159599998.0
2008-10-03 16:52:00,1.37985,1.3805,1.3797,1.38025,914000000.0
2008-10-03 16:53:00,1.38025,1.38025,1.3797,1.3802,977800001.0
2008-10-03 16:54:00,1.38025,1.38155,1.38005,1.38145,1094800000.0
2008-10-03 16:55:00,1.3814,1.38225,1.3814,1.38225,932399998.0
2008-10-03 16:56:00,1.3822,1.3826,1.3818,1.3818,951700000.0
2008-10-03 16:57:00,1.3818,1.38285,1.3818,1.3819,988499999.0
2008-10-03 16:58:00,1.3819,1.38195,1.3805,1.3811,1392199996.0
2008-10-03 16:59:00,1.38105,1.3811,1.3804,1.3809,1113199999.0
2008-10-03 17:00:00,1.3809,1.3809,1.3805,1.3807,533800000.0
2008-10-03 17:01:00,1.38075,1.38095,1.3798,1.3798,830300001.0
2008-10-03 17:02:00,1.37955,1.3805,1.3795,1.3803,823000000.0
2008-10-03 17:03:00,1.3803,1.38075,1.38005,1.38055,902999997.0
2008-10-03 17:04:00,1.3806,1.3808,1.3806,1.3807,423800000.0
2008-10-03 17:05:00,1.3807,1.3813,1.38065,1.3811,944000002.0
2008-10-03 17:06:00,1.38115,1.38135,1.3806,1.3806,693900003.0
2008-10-03 17:07:00,1.38065,1.38065,1.38035,1.38055,593700000.0
2008-10-03 17:08:00,1.38055,1.38075,1.3802,1.38035,773800000.0
2008-10-03 17:09:00,1.38045,1.38045,1.37985,1.37985,680899999.0
2008-10-03 17:10:00,1.37985,1.37985,1.3789,1.3789,1023199999.0
2008-10-03 17:11:00,1.3789,1.37895,1.37865,1.37895,1078599998.0
2008-10-03 17:12:00,1.37895,1.3801,1.37885,1.37985,965099999.0
2008-10-03 17:13:00,1.3799,1.37995,1.3793,1.3797,1231600003.0
2008-10-03 17:14:00,1.3797,1.37995,1.37955,1.37995,519400000.0
2008-10-03 17:15:00,1.37995,1.3815,1.37995,1.3814,1073200000.0
2008-10-03 17:16:00,1.3814,1.3816,1.38115,1.38135,778800001.0
2008-10-03 17:17:00,1.38135,1.38135,1.38045,1.38045,916200001.0
2008-10-03 17:18:00,1.3804,1.38045,1.3791,1.37935,1123599995.0
2008-10-03 17:19:00,1.37935,1.38025,1.37935,1.38025,1356999998.0
2008-10-03 17:20:00,1.3803,1.38035,1.3794,1.37965,1576600002.0
2008-10-03 17:21:00,1.3796,1.37985,1.3795,1.37965,1158200000.0
2008-10-03 17:22:00,1.37965,1.37975,1.3789,1.3791,447999999.0
2008-10-03 17:23:00,1.37915,1.38005,1.379,1.37955,731699997.0
2008-10-03 17:24:00,1.37955,1.3796,1.37925,1.37935,268500001.0
2008-10-03 17:25:00,1.3794,1.3796,1.379,1.37925,331100000.0
2008-10-03 17:26:00,1.37935,1.37965,1.3792,1.3795,361300000.0
2008-10-03 17:27:00,1.3796,1.38005,1.3793,1.3794,666799999.0
2008-10-03 17:28:00,1.3794,1.37945,1.3783,1.3784,750100000.0
2008-10-03 17:29:00,1.3784,1.37975,1.3784,1.37935,1248999999.0
2008-10-03 17:30:00,1.3793,1.38084,1.37885,1.38084,1146000000.0
2008-10-03 17:31:00,1.38087,1.382,1.3808,1.38085,1176000005.0
2008-10-03 17:32:00,1.38075,1.38115,1.38055,1.381,1007800000.0
2008-10-03 17:33:00,1.381,1.38105,1.38015,1.38055,1086200000.0
2008-10-03 17:34:00,1.38055,1.3812,1.3805,1.38105,787099999.0
2008-10-03 17:35:00,1.381,1.3824,1.381,1.38225,959799999.0
2008-10-03 17:36:00,1.38235,1.38235,1.381,1.3816,1219400003.0
2008-10-03 17:37:00,1.3816,1.38185,1.38035,1.38155,1121100003.0
2008-10-03 17:38:00,1.38155,1.38155,1.3807,1.3809,745499998.0
2008-10-03 17:39:00,1.3809,1.38215,1.38065,1.38205,765799998.0
2008-10-03 17:40:00,1.382,1.3834,1.38175,1.3834,1243200001.0
2008-10-03 17:41:00,1.38345,1.38415,1.3832,1.38335,1131600000.0
2008-10-03 17:42:00,1.38335,1.38335,1.38255,1.38295,1085899999.0
2008-10-03 17:43:00,1.38295,1.383,1.3825,1.38255,862699996.0
2008-10-03 17:44:00,1.3825,1.3825,1.3821,1.3822,1048500002.0
2008-10-03 17:45:00,1.38225,1.38235,1.3815,1.382,1244600005.0
2008-10-03 17:46:00,1.382,1.3827,1.3818,1.3827,1251400002.0
2008-10-03 17:47:00,1.38275,1.3829,1.38255,1.38285,1151400007.0
2008-10-03 17:48:00,1.3829,1.38305,1.38265,1.38285,1066200007.0
2008-10-03 17:49:00,1.38295,1.38295,1.38215,1.38215,1232600005.0
2008-10-03 17:50:00,1.3821,1.38255,1.38185,1.38235,657499999.0
2008-10-03 17:51:00,1.38235,1.38245,1.38215,1.38235,673600000.0
2008-10-03 17:52:00,1.3823,1.3825,1.3822,1.38235,619600000.0
2008-10-03 17:53:00,1.38235,1.3824,1.3822,1.3823,499800000.0
2008-10-03 17:54:00,1.3823,1.38265,1.38225,1.38245,742600003.0
2008-10-03 17:55:00,1.38245,1.38295,1.3823,1.38285,748400000.0
2008-10-03 17:56:00,1.38285,1.38295,1.3824,1.3825,488199999.0
2008-10-03 17:57:00,1.3825,1.3827,1.3824,1.3827,247300001.0
2008-10-03 17:58:00,1.3826,1.3826,1.38205,1.38205,629799998.0
2008-10-03 17:59:00,1.38205,1.38205,1.3812,1.38155,1208400003.0
2008-10-03 18:00:00,1.3816,1.3818,1.38135,1.3815,856600000.0
2008-10-03 18:01:00,1.3815,1.3815,1.381,1.38115,817799999.0
2008-10-03 18:02:00,1.38115,1.3828,1.3811,1.3828,779000000.0
2008-10-03 18:03:00,1.3828,1.38315,1.3825,1.38285,1383900001.0
2008-10-03 18:04:00,1.3828,1.383,1.3824,1.38255,1303745450.0
2008-10-03 18:05:00,1.38255,1.3829,1.3825,1.3827,853800001.0
2008-10-03 18:06:00,1.3827,1.3841,1.38265,1.3839,851200001.0
2008-10-03 18:07:00,1.3839,1.38495,1.38375,1.38465,1953000005.0
2008-10-03 18:08:00,1.3847,1.385,1.3843,1.38445,1689400016.0
2008-10-03 18:09:00,1.3845,1.38595,1.384,1.38595,1263400005.0
2008-10-03 18:10:00,1.38595,1.38615,1.38565,1.3857,792100000.0
2008-10-03 18:11:00,1.3858,1.3863,1.38565,1.38605,923599997.0
2008-10-03 18:12:00,1.38615,1.3862,1.3856,1.38575,791900000.0
2008-10-03 18:13:00,1.38575,1.38585,1.3855,1.3855,463400002.0
2008-10-03 18:14:00,1.3855,1.3855,1.38455,1.38475,953900002.0
2008-10-03 18:15:00,1.3847,1.3848,1.38445,1.3847,618799999.0
2008-10-03 18:16:00,1.3847,1.38475,1.3843,1.3845,567600001.0
2008-10-03 18:17:00,1.3844,1.38455,1.38435,1.38445,499800000.0
2008-10-03 18:18:00,1.3845,1.38455,1.3843,1.3843,340600000.0
2008-10-03 18:19:00,1.3843,1.3843,1.38365,1.3837,777200000.0
2008-10-03 18:20:00,1.3837,1.38435,1.38365,1.3843,825600002.0
2008-10-03 18:21:00,1.3843,1.3843,1.38365,1.3838,891100000.0
2008-10-03 18:22:00,1.38385,1.3843,1.383,1.383,868399999.0
2008-10-03 18:23:00,1.383,1.38315,1.383,1.383,401400000.0
2008-10-03 18:24:00,1.38305,1.38315,1.3821,1.3821,924900005.0
2008-10-03 18:25:00,1.38205,1.38235,1.38165,1.3818,906800001.0
2008-10-03 18:26:00,1.38175,1.38205,1.38155,1.3816,882200000.0
2008-10-03 18:27:00,1.38155,1.3819,1.3815,1.3819,510300000.0
2008-10-03 18:28:00,1.3819,1.38225,1.38175,1.38185,665500001.0
2008-10-03 18:29:00,1.3818,1.3823,1.38175,1.38225,472200000.0
2008-10-03 18:30:00,1.38215,1.38265,1.3818,1.3822,671800000.0
2008-10-03 18:31:00,1.3822,1.38255,1.382,1.38255,487199999.0
2008-10-03 18:32:00,1.38255,1.3829,1.3824,1.38275,478800000.0
2008-10-03 18:33:00,1.38275,1.38315,1.3827,1.383,248600000.0
2008-10-03 18:34:00,1.383,1.3831,1.3826,1.38285,339600000.0
2008-10-03 18:35:00,1.38275,1.38275,1.38205,1.38235,277400000.0
2008-10-03 18:36:00,1.3824,1.3824,1.38225,1.38225,57600000.0
2008-10-03 18:37:00,1.38225,1.38225,1.382,1.38205,161400000.0
2008-10-03 18:38:00,1.3821,1.3823,1.3818,1.3819,401000000.0
2008-10-03 18:39:00,1.382,1.3824,1.382,1.38225,299400000.0
2008-10-03 18:40:00,1.3822,1.3822,1.3818,1.38185,301000000.0
2008-10-03 18:41:00,1.3818,1.382,1.38155,1.38165,461700000.0
2008-10-03 18:42:00,1.38165,1.38165,1.3804,1.3804,864999999.0
2008-10-03 18:43:00,1.38035,1.3806,1.37965,1.37965,972599999.0
2008-10-03 18:44:00,1.3796,1.38015,1.37895,1.38015,703600001.0
2008-10-03 18:45:00,1.38025,1.3812,1.38025,1.3811,397200000.0
2008-10-03 18:46:00,1.3811,1.3815,1.37965,1.3808,615600000.0
2008-10-03 18:47:00,1.38075,1.38075,1.38025,1.3803,442200000.0
2008-10-03 18:48:00,1.38035,1.3805,1.38015,1.38025,158200000.0
2008-10-03 18:49:00,1.38025,1.3803,1.38005,1.3801,150600000.0
2008-10-03 18:50:00,1.3801,1.38025,1.3796,1.38025,273625000.0
2008-10-03 18:51:00,1.3801,1.3807,1.3801,1.3805,291950000.0
2008-10-03 18:52:00,1.38048,1.38085,1.3803,1.3807,180400000.0
2008-10-03 18:53:00,1.3807,1.38085,1.38045,1.38075,276400000.0
2008-10-03 18:54:00,1.3808,1.38125,1.3808,1.38095,155200000.0
2008-10-03 18:55:00,1.381,1.38125,1.38075,1.38125,210600000.0
2008-10-03 18:56:00,1.38115,1.38135,1.381,1.3813,396000001.0
2008-10-03 18:57:00,1.38135,1.38145,1.3809,1.3813,238200000.0
2008-10-03 18:58:00,1.3813,1.38225,1.3812,1.38145,626300000.0
2008-10-03 18:59:00,1.3815,1.3817,1.37995,1.37995,1022200000.0
2008-10-03 19:00:00,1.38,1.38055,1.3794,1.3805,734300002.0
2008-10-03 19:01:00,1.3805,1.38065,1.3803,1.3803,337800000.0
2008-10-03 19:02:00,1.3803,1.38055,1.38,1.3803,447200000.0
2008-10-03 19:03:00,1.3803,1.3803,1.3799,1.38005,225600000.0
2008-10-03 19:04:00,1.38005,1.3801,1.38005,1.3801,80399999.0
2008-10-03 19:05:00,1.3801,1.38015,1.37955,1.37985,491200000.0
2008-10-03 19:06:00,1.3798,1.38045,1.3797,1.3804,228400000.0
2008-10-03 19:07:00,1.3803,1.38045,1.38,1.38015,339200000.0
2008-10-03 19:08:00,1.38015,1.3802,1.37945,1.37975,647600000.0
2008-10-03 19:09:00,1.37975,1.3801,1.3789,1.37955,768400000.0
2008-10-03 19:10:00,1.3796,1.3805,1.37955,1.3805,694300000.0
2008-10-03 19:11:00,1.3805,1.3808,1.3802,1.38065,845800001.0
2008-10-03 19:12:00,1.3807,1.38105,1.3803,1.381,869600001.0
2008-10-03 19:13:00,1.3811,1.3823,1.3811,1.3823,874600002.0
2008-10-03 19:14:00,1.3823,1.38285,1.38215,1.38225,766200001.0
2008-10-03 19:15:00,1.38225,1.38235,1.38165,1.38165,485400000.0
2008-10-03 19:16:00,1.38165,1.38165,1.3807,1.3808,613800000.0
2008-10-03 19:17:00,1.3809,1.38225,1.3809,1.3819,748900001.0
2008-10-03 19:18:00,1.38205,1.38215,1.38165,1.38195,953799999.0
2008-10-03 19:19:00,1.38195,1.38225,1.3813,1.3821,978600000.0
2008-10-03 19:20:00,1.38215,1.38355,1.38205,1.3828,1177000002.0
2008-10-03 19:21:00,1.38275,1.38295,1.3825,1.3829,784200003.0
2008-10-03 19:22:00,1.3829,1.38345,1.3825,1.3829,938799997.0
2008-10-03 19:23:00,1.3829,1.38325,1.3825,1.3831,994999997.0
2008-10-03 19:24:00,1.38315,1.38365,1.3829,1.3833,811999999.0
2008-10-03 19:25:00,1.3833,1.38375,1.3832,1.38365,840400000.0
2008-10-03 19:26:00,1.38375,1.3858,1.3836,1.3858,1146000004.0
2008-10-03 19:27:00,1.3858,1.3862,1.3842,1.3843,956999997.0
2008-10-03 19:28:00,1.38415,1.38625,1.38345,1.38615,1096000001.0
2008-10-03 19:29:00,1.38615,1.387,1.3841,1.3843,1139399991.0
2008-10-03 19:30:00,1.38435,1.38575,1.38435,1.38575,1039199998.0
2008-10-03 19:31:00,1.3857,1.3858,1.38435,1.38445,1221100001.0
2008-10-03 19:32:00,1.38445,1.38535,1.38395,1.38425,1331300002.0
2008-10-03 19:33:00,1.38425,1.3848,1.384,1.38415,812400003.0
2008-10-03 19:34:00,1.3841,1.38465,1.384,1.38455,770599999.0
2008-10-03 19:35:00,1.38455,1.38565,1.3845,1.38545,1243800008.0
2008-10-03 19:36:00,1.3855,1.38605,1.3848,1.3851,805400001.0
2008-10-03 19:37:00,1.38505,1.38505,1.384,1.38405,1117000002.0
2008-10-03 19:38:00,1.3841,1.3842,1.3838,1.384,799599996.0
2008-10-03 19:39:00,1.38405,1.3844,1.384,1.38415,460000000.0
2008-10-03 19:40:00,1.38415,1.38445,1.38385,1.3842,479400002.0
2008-10-03 19:41:00,1.3842,1.3842,1.38285,1.38285,636000001.0
2008-10-03 19:42:00,1.38275,1.38295,1.3827,1.3829,629100002.0
2008-10-03 19:43:00,1.3829,1.38325,1.3827,1.3828,549599999.0
2008-10-03 19:44:00,1.3828,1.3828,1.3813,1.3813,1042900002.0
2008-10-03 19:45:00,1.3813,1.3828,1.38088,1.3825,1509199996.0
2008-10-03 19:46:00,1.3825,1.38275,1.3813,1.3821,1393200000.0
2008-10-03 19:47:00,1.38215,1.38295,1.3816,1.3829,1129299999.0
2008-10-03 19:48:00,1.3829,1.38325,1.38205,1.3832,1105599998.0
2008-10-03 19:49:00,1.3832,1.38333,1.3822,1.3824,983399999.0
2008-10-03 19:50:00,1.38245,1.3842,1.38245,1.384,890999997.0
2008-10-03 19:51:00,1.384,1.3845,1.38365,1.3839,729900001.0
2008-10-03 19:52:00,1.38395,1.385,1.3838,1.38465,657400000.0
2008-10-03 19:53:00,1.38455,1.3853,1.38435,1.38435,1071700001.0
2008-10-03 19:54:00,1.38435,1.38435,1.38365,1.38395,691400000.0
2008-10-03 19:55:00,1.38405,1.3853,1.38365,1.3853,942399999.0
2008-10-03 19:56:00,1.38525,1.3871,1.385,1.38695,615200000.0
2008-10-03 19:57:00,1.38695,1.38695,1.3862,1.3864,579200000.0
2008-10-03 19:58:00,1.3864,1.3868,1.38635,1.38665,251400000.0
2008-10-03 19:59:00,1.38665,1.38685,1.38585,1.38585,454600000.0
2008-10-03 20:00:00,1.3858,1.3862,1.3853,1.3853,471000000.0
2008-10-03 20:01:00,1.3853,1.38545,1.385,1.3853,518700002.0
2008-10-03 20:02:00,1.3853,1.38535,1.3851,1.3853,183600000.0
2008-10-03 20:03:00,1.38535,1.38585,1.3852,1.38565,510800000.0
2008-10-03 20:04:00,1.3856,1.38615,1.38542,1.38615,532300000.0
2008-10-03 20:05:00,1.38615,1.38685,1.38615,1.38685,452000000.0
2008-10-03 20:06:00,1.3868,1.38685,1.38575,1.3864,520600000.0
2008-10-03 20:07:00,1.3864,1.38785,1.3863,1.3875,777600002.0
2008-10-03 20:08:00,1.3875,1.38855,1.38735,1.3885,903000000.0
2008-10-03 20:09:00,1.3885,1.3887,1.38755,1.38775,723400000.0
2008-10-03 20:10:00,1.3878,1.3883,1.38765,1.388,695800000.0
2008-10-03 20:11:00,1.38805,1.38925,1.3879,1.3889,1043400000.0
2008-10-03 20:12:00,1.38895,1.39065,1.3885,1.39025,1086600000.0
2008-10-03 20:13:00,1.39045,1.39055,1.38915,1.3892,1014299998.0
2008-10-03 20:14:00,1.3892,1.38975,1.3889,1.3897,896699999.0
2008-10-03 20:15:00,1.3897,1.3897,1.3884,1.3886,890100000.0
2008-10-03 20:16:00,1.3886,1.3887,1.38745,1.38765,1013400004.0
2008-10-03 20:17:00,1.38765,1.3886,1.38745,1.3886,1106300000.0
2008-10-03 20:18:00,1.3885,1.3887,1.38795,1.3885,698000000.0
2008-10-03 20:19:00,1.3885,1.38935,1.38835,1.38925,555600000.0
2008-10-03 20:20:00,1.3892,1.3895,1.3886,1.3886,1154200000.0
2008-10-03 20:21:00,1.3886,1.38925,1.3886,1.38895,834100002.0
2008-10-03 20:22:00,1.38885,1.38905,1.38825,1.38835,903600004.0
2008-10-03 20:23:00,1.3884,1.3884,1.3878,1.38785,491800001.0
2008-10-03 20:24:00,1.38785,1.38785,1.3872,1.38745,925700000.0
2008-10-03 20:25:00,1.38745,1.3875,1.3858,1.38635,776400000.0
2008-10-03 20:26:00,1.38635,1.38705,1.38565,1.3857,1218000274.0
2008-10-03 20:27:00,1.3856,1.3856,1.3844,1.38475,1019099994.0
2008-10-03 20:28:00,1.38475,1.38595,1.38465,1.38595,665200000.0
2008-10-03 20:29:00,1.38595,1.38595,1.3847,1.3853,845600000.0
2008-10-03 20:30:00,1.38535,1.38595,1.38515,1.38555,974200001.0
2008-10-03 20:31:00,1.38545,1.38545,1.38255,1.383,1009800001.0
2008-10-03 20:32:00,1.383,1.38325,1.3817,1.38285,1112600005.0
2008-10-03 20:33:00,1.3828,1.38355,1.38245,1.38355,879800001.0
2008-10-03 20:34:00,1.38355,1.3854,1.38355,1.3848,859600000.0
2008-10-03 20:35:00,1.38495,1.3858,1.3845,1.38525,811400001.0
2008-10-03 20:36:00,1.38525,1.38605,1.38475,1.3856,807300001.0
2008-10-03 20:37:00,1.3856,1.38565,1.3849,1.3849,657000000.0
2008-10-03 20:38:00,1.3848,1.3849,1.3841,1.3842,914999999.0
2008-10-03 20:39:00,1.3842,1.38455,1.3841,1.3845,745000001.0
2008-10-03 20:40:00,1.3845,1.3845,1.3832,1.38365,817800001.0
2008-10-03 20:41:00,1.3837,1.38495,1.38305,1.38495,935199999.0
2008-10-03 20:42:00,1.3848,1.38525,1.38415,1.3848,597400000.0
2008-10-03 20:43:00,1.3848,1.38485,1.38445,1.3846,666000000.0
2008-10-03 20:44:00,1.3846,1.3846,1.3834,1.38385,801599999.0
2008-10-03 20:45:00,1.38385,1.3843,1.38385,1.38415,493800000.0
2008-10-03 20:46:00,1.38415,1.38445,1.38365,1.38395,443400000.0
2008-10-03 20:47:00,1.38395,1.3849,1.38375,1.3849,263600000.0
2008-10-03 20:48:00,1.3849,1.3855,1.38415,1.3851,638899999.0
2008-10-03 20:49:00,1.38505,1.3852,1.38445,1.38485,720099998.0
2008-10-03 20:50:00,1.38485,1.3849,1.3844,1.3847,506400000.0
2008-10-03 20:51:00,1.38475,1.3851,1.3843,1.38445,728499999.0
2008-10-03 20:52:00,1.38455,1.3852,1.38455,1.3852,312600000.0
2008-10-03 20:53:00,1.3852,1.38555,1.3852,1.38525,863600001.0
2008-10-03 20:54:00,1.3853,1.3854,1.3845,1.3846,652400001.0
2008-10-03 20:55:00,1.3846,1.3846,1.384,1.3842,624200000.0
2008-10-03 20:56:00,1.3842,1.385,1.38395,1.38475,463800000.0
2008-10-03 20:57:00,1.3848,1.3848,1.38415,1.3843,739000000.0
2008-10-03 20:58:00,1.38445,1.3845,1.3838,1.38405,684000000.0
2008-10-03 20:59:00,1.38405,1.38405,1.38335,1.3834,663200000.0
2008-10-03 21:00:00,1.38335,1.38345,1.383,1.38305,590900000.0
2008-10-03 21:01:00,1.38305,1.3833,1.3827,1.383,694199998.0
2008-10-03 21:02:00,1.383,1.38335,1.38295,1.38315,638300000.0
2008-10-03 21:03:00,1.38315,1.38325,1.3829,1.3829,452300000.0
2008-10-03 21:04:00,1.3829,1.3829,1.38255,1.3827,480400001.0
2008-10-03 21:05:00,1.3827,1.38295,1.38265,1.38265,436200000.0
2008-10-03 21:06:00,1.3826,1.3827,1.3825,1.3825,205200000.0
2008-10-03 21:07:00,1.3825,1.3827,1.3825,1.3826,101999999.0
2008-10-03 21:08:00,1.3826,1.3827,1.3825,1.3826,220800000.0
2008-10-03 21:09:00,1.3827,1.38285,1.3826,1.3828,357599997.0
2008-10-03 21:10:00,1.38285,1.383,1.3827,1.38275,447000000.0
2008-10-03 21:11:00,1.3828,1.3838,1.3825,1.3834,738000002.0
2008-10-03 21:12:00,1.3834,1.38365,1.38305,1.3833,581600001.0
2008-10-03 21:13:00,1.38335,1.38355,1.3833,1.3835,373799999.0
2008-10-03 21:14:00,1.38345,1.38385,1.38325,1.3834,583200000.0
2008-10-03 21:15:00,1.3834,1.38385,1.3834,1.3838,602500000.0
2008-10-03 21:16:00,1.3838,1.384,1.3837,1.384,141600000.0
2008-10-03 21:17:00,1.38405,1.3842,1.3835,1.3835,420000000.0
2008-10-03 21:18:00,1.3835,1.38365,1.3835,1.3835,160200001.0
2008-10-03 21:19:00,1.3835,1.3835,1.38305,1.3835,412200000.0
2008-10-03 21:20:00,1.3834,1.3834,1.3827,1.3828,136600000.0
2008-10-03 21:21:00,1.3828,1.38285,1.38185,1.38205,392200000.0
2008-10-03 21:22:00,1.3821,1.3822,1.38185,1.3821,390000000.0
2008-10-03 21:23:00,1.38225,1.38225,1.38175,1.3818,868099999.0
2008-10-03 21:24:00,1.3818,1.38205,1.3818,1.38195,611400000.0
2008-10-03 21:25:00,1.3819,1.3819,1.3813,1.38165,663600000.0
2008-10-03 21:26:00,1.38155,1.3824,1.38155,1.38225,491400000.0
2008-10-03 21:27:00,1.3823,1.38275,1.3823,1.38275,468000000.0
2008-10-03 21:28:00,1.38275,1.38285,1.3823,1.3825,499800002.0
2008-10-03 21:29:00,1.3825,1.3828,1.3823,1.38235,408000000.0
2008-10-03 21:30:00,1.38235,1.3828,1.3823,1.38275,569500001.0
2008-10-03 21:31:00,1.3827,1.3827,1.38225,1.38225,714599996.0
2008-10-03 21:32:00,1.3822,1.38225,1.3816,1.382,723400000.0
2008-10-03 21:33:00,1.382,1.3821,1.38155,1.38175,466000001.0
2008-10-03 21:34:00,1.38175,1.38195,1.38105,1.38125,726300000.0
2008-10-03 21:35:00,1.38125,1.3814,1.3806,1.38065,860200002.0
2008-10-03 21:36:00,1.3807,1.3809,1.38065,1.38075,517200004.0
2008-10-03 21:37:00,1.38075,1.381,1.3807,1.38075,325200000.0
2008-10-03 21:38:00,1.3807,1.3809,1.3806,1.38075,504000001.0
2008-10-03 21:39:00,1.3808,1.38095,1.3806,1.38065,484000000.0
2008-10-03 21:40:00,1.3806,1.3807,1.3806,1.3806,231600000.0
2008-10-03 21:41:00,1.3807,1.3809,1.3805,1.3805,389200000.0
2008-10-03 21:42:00,1.3806,1.3807,1.3806,1.3806,208800000.0
2008-10-03 21:43:00,1.38055,1.3806,1.38025,1.38025,256900000.0
2008-10-03 21:44:00,1.3802,1.3802,1.37965,1.38,441000000.0
2008-10-03 21:45:00,1.38,1.3801,1.38,1.38005,157800000.0
2008-10-03 21:46:00,1.3801,1.3801,1.3797,1.38005,556200005.0
2008-10-03 21:47:00,1.38005,1.3801,1.37985,1.37985,546600000.0
2008-10-03 21:48:00,1.37985,1.37985,1.3794,1.3794,303599999.0
2008-10-03 21:49:00,1.3794,1.37975,1.3792,1.37925,331900000.0
2008-10-03 21:50:00,1.3793,1.37935,1.3792,1.3792,291900000.0
2008-10-03 21:51:00,1.3792,1.37965,1.3792,1.37955,660000005.0
2008-10-03 21:52:00,1.37955,1.3798,1.37955,1.3798,439999998.0
2008-10-03 21:53:00,1.3799,1.38035,1.37935,1.37945,1093200000.0
2008-10-03 21:54:00,1.37945,1.3801,1.37935,1.3795,521300000.0
2008-10-03 21:55:00,1.3795,1.37985,1.3793,1.37975,633200000.0
2008-10-03 21:56:00,1.37975,1.38045,1.37975,1.38045,237700000.0
2008-10-03 21:57:00,1.38045,1.38085,1.3803,1.3804,919200000.0
2008-10-03 21:58:00,1.38045,1.38055,1.3801,1.3801,248200000.0
2008-10-03 21:59:00,1.3801,1.38045,1.3801,1.3803,156600000.0
2008-10-03 22:00:00,1.3803,1.3805,1.38015,1.38015,127800000.0
2008-10-03 22:01:00,1.38025,1.38035,1.3802,1.3803,206400000.0
2008-10-03 22:02:00,1.38025,1.3803,1.37975,1.3798,367200002.0
2008-10-03 22:03:00,1.37975,1.37975,1.3795,1.3795,213600000.0
2008-10-03 22:04:00,1.3794,1.3799,1.3793,1.3796,269600000.0
2008-10-03 22:05:00,1.3796,1.3798,1.37955,1.37955,194400000.0
2008-10-03 22:06:00,1.37955,1.3799,1.37935,1.37935,572999995.0
2008-10-03 22:07:00,1.3793,1.37935,1.37915,1.3793,316199999.0
2008-10-03 22:08:00,1.3793,1.37935,1.3791,1.3792,310800000.0
2008-10-03 22:09:00,1.3792,1.37935,1.3792,1.3793,182400000.0
2008-10-03 22:10:00,1.3793,1.37945,1.3791,1.37915,114200000.0
2008-10-03 22:11:00,1.37915,1.3796,1.37915,1.37955,501599994.0
2008-10-03 22:12:00,1.37955,1.3797,1.37945,1.3797,49000000.0
2008-10-03 22:13:00,1.3797,1.3801,1.3797,1.38,130400000.0
2008-10-03 22:14:00,1.38,1.38005,1.3799,1.38005,73200000.0
2008-10-03 22:15:00,1.38005,1.38005,1.3799,1.37995,144000000.0
2008-10-03 22:16:00,1.3799,1.38,1.3798,1.3799,139200000.0
2008-10-03 22:17:00,1.37995,1.37995,1.3796,1.3796,563400002.0
2008-10-03 22:18:00,1.3796,1.3796,1.37935,1.3794,202800000.0
2008-10-03 22:19:00,1.3795,1.37965,1.3794,1.37945,199800000.0
2008-10-03 22:20:00,1.37945,1.37945,1.37905,1.37925,259600000.0
2008-10-03 22:21:00,1.37915,1.3792,1.37915,1.3792,6800000.0
2008-10-03 22:22:00,1.37925,1.37925,1.37885,1.37905,450200000.0
2008-10-03 22:23:00,1.3791,1.37915,1.37905,1.37905,15000000.0
2008-10-03 22:24:00,1.37905,1.37915,1.37905,1.37915,37200000.0
2008-10-03 22:25:00,1.3791,1.37915,1.37905,1.37905,189000000.0
2008-10-03 22:26:00,1.37905,1.37935,1.37905,1.37935,160800000.0
2008-10-03 22:27:00,1.37935,1.37935,1.37925,1.37935,270000000.0
2008-10-03 22:28:00,1.37935,1.37955,1.37935,1.37955,69000000.0
2008-10-03 22:29:00,1.37955,1.37965,1.37935,1.37945,128400000.0
2008-10-03 22:30:00,1.37935,1.3794,1.379,1.3792,258000000.0
2008-10-03 22:31:00,1.3793,1.3793,1.3787,1.3787,201000000.0
2008-10-03 22:32:00,1.3787,1.3789,1.3783,1.3784,597100008.0
2008-10-03 22:33:00,1.3783,1.3783,1.3777,1.3778,597100008.0
2008-10-03 22:34:00,1.3778,1.37795,1.3775,1.3778,482800000.0
2008-10-03 22:35:00,1.3778,1.37805,1.37765,1.3778,569600001.0
2008-10-03 22:36:00,1.3778,1.37815,1.37765,1.3778,290400000.0
2008-10-03 22:37:00,1.3779,1.3782,1.3779,1.3781,266400000.0
2008-10-03 22:38:00,1.3781,1.37825,1.378,1.3781,161200000.0
2008-10-03 22:39:00,1.3781,1.37905,1.378,1.379,403800000.0
2008-10-03 22:40:00,1.37905,1.3793,1.37895,1.37915,124800000.0
2008-10-03 22:41:00,1.37885,1.3793,1.37885,1.3792,385999998.0
2008-10-03 22:42:00,1.37915,1.37925,1.37905,1.37905,105000000.0
2008-10-03 22:43:00,1.3791,1.3791,1.37875,1.379,249000000.0
2008-10-03 22:44:00,1.379,1.379,1.379,1.379,36000000.0
2008-10-03 22:45:00,1.379,1.379,1.3786,1.3786,177599998.0
2008-10-03 22:46:00,1.3786,1.3786,1.37835,1.3784,694800027.0
2008-10-03 22:47:00,1.3784,1.37845,1.3783,1.3783,349799999.0
2008-10-03 22:48:00,1.3783,1.37835,1.3779,1.378,539099996.0
2008-10-03 22:49:00,1.378,1.378,1.37775,1.37775,16200000.0
2008-10-03 22:50:00,1.37775,1.3785,1.37775,1.3783,167900000.0
2008-10-03 22:51:00,1.37845,1.3786,1.3783,1.3784,475799995.0
2008-10-03 22:52:00,1.3784,1.3784,1.37795,1.3782,179400000.0
2008-10-03 22:53:00,1.3782,1.3782,1.37795,1.3782,141000000.0
2008-10-03 22:54:00,1.3782,1.3782,1.3779,1.37801,153600000.0
2008-10-03 22:55:00,1.3782,1.3785,1.378,1.3781,455999998.0
2008-10-03 22:56:00,1.3781,1.37835,1.3778,1.3779,615199992.0
2008-10-03 22:57:00,1.3779,1.3779,1.3772,1.3772,1050600008.0
2008-10-03 22:58:00,1.3772,1.37735,1.3771,1.3771,172200000.0
2008-10-03 22:59:00,1.3771,1.37725,1.377,1.37705,205000000.0
2008-10-06 00:00:00,1.3637,1.3639,1.3634,1.3635,681800001.0
2008-10-06 00:01:00,1.3637,1.3642,1.3636,1.3642,681800001.0
2008-10-06 00:02:00,1.364,1.3646,1.364,1.3644,681800001.0
2008-10-06 00:03:00,1.3646,1.3652,1.3642,1.3651,681800001.0
2008-10-06 00:04:00,1.3652,1.3652,1.3642,1.3644,681800001.0
2008-10-06 00:05:00,1.3645,1.3649,1.364,1.364,681800001.0
2008-10-06 00:06:00,1.3641,1.3641,1.3636,1.3636,681800001.0
2008-10-06 00:07:00,1.3637,1.3638,1.3636,1.3638,681800001.0
2008-10-06 00:08:00,1.3639,1.3645,1.3637,1.364,681800001.0
2008-10-06 00:09:00,1.3641,1.3644,1.3639,1.3643,681800001.0
2008-10-06 00:10:00,1.3644,1.3646,1.364,1.3646,681800001.0
2008-10-06 00:11:00,1.3645,1.3646,1.3645,1.3645,681800001.0
2008-10-06 00:12:00,1.3646,1.3646,1.3643,1.3645,681800001.0
2008-10-06 00:13:00,1.3646,1.3646,1.3643,1.3646,681800001.0
2008-10-06 00:15:00,1.3647,1.3655,1.3647,1.3651,681800001.0
2008-10-06 00:16:00,1.365,1.3657,1.365,1.3656,681800001.0
2008-10-06 00:17:00,1.3653,1.3657,1.3651,1.3651,681800001.0
2008-10-06 00:18:00,1.3654,1.3654,1.3645,1.3646,681800001.0
2008-10-06 00:19:00,1.3647,1.3647,1.3644,1.3644,681800001.0
2008-10-06 00:20:00,1.3645,1.3646,1.3645,1.3646,681800001.0
2008-10-06 00:21:00,1.3645,1.3645,1.3645,1.3645,681800001.0
2008-10-06 00:22:00,1.3644,1.3647,1.3644,1.3647,681800001.0
2008-10-06 00:23:00,1.3646,1.3653,1.3644,1.3651,681800001.0
2008-10-06 00:24:00,1.3652,1.3652,1.3651,1.3651,681800001.0
2008-10-06 00:25:00,1.3652,1.3652,1.3651,1.3652,681800001.0
2008-10-06 00:26:00,1.3653,1.3657,1.3652,1.3655,681800001.0
2008-10-06 00:27:00,1.3657,1.366,1.3657,1.366,681800001.0
2008-10-06 00:28:00,1.3663,1.3667,1.3663,1.3667,681800001.0
2008-10-06 00:29:00,1.3666,1.3667,1.3666,1.3667,681800001.0
2008-10-06 00:30:00,1.3665,1.3669,1.3662,1.3667,681800001.0
2008-10-06 00:31:00,1.3669,1.3669,1.3666,1.3667,681800001.0
2008-10-06 00:32:00,1.3666,1.3667,1.3665,1.3667,681800001.0
2008-10-06 00:34:00,1.3669,1.3669,1.3669,1.3669,681800001.0
2008-10-06 00:35:00,1.367,1.3676,1.3669,1.3671,681800001.0
2008-10-06 00:36:00,1.3672,1.3672,1.3672,1.3672,681800001.0
2008-10-06 00:38:00,1.3673,1.3676,1.3662,1.3667,681800001.0
2008-10-06 00:39:00,1.3666,1.3666,1.3663,1.3663,681800001.0
2008-10-06 00:40:00,1.3664,1.3675,1.3664,1.3675,681800001.0
2008-10-06 00:41:00,1.3674,1.3677,1.3672,1.3673,681800001.0
2008-10-06 00:42:00,1.3674,1.3674,1.3672,1.3674,681800001.0
2008-10-06 00:43:00,1.3675,1.3676,1.3675,1.3675,681800001.0
2008-10-06 00:44:00,1.3676,1.3677,1.3672,1.3674,681800001.0
2008-10-06 00:45:00,1.3675,1.3676,1.3674,1.3676,681800001.0
2008-10-06 00:46:00,1.3677,1.3678,1.3675,1.3675,681800001.0
2008-10-06 00:47:00,1.3674,1.3674,1.3672,1.3672,681800001.0
2008-10-06 00:52:00,1.3671,1.3672,1.3666,1.3667,681800001.0
2008-10-06 00:54:00,1.3666,1.3666,1.3665,1.3665,681800001.0
2008-10-06 00:55:00,1.3666,1.3667,1.3666,1.3667,681800001.0
2008-10-06 00:56:00,1.3669,1.3669,1.3667,1.3667,681800001.0
2008-10-06 00:57:00,1.3665,1.3665,1.3663,1.3663,681800001.0
2008-10-06 00:58:00,1.3665,1.3665,1.3655,1.3655,681800001.0
2008-10-06 00:59:00,1.3654,1.3656,1.3649,1.365,681800001.0
2008-10-06 01:00:00,1.3651,1.3651,1.3646,1.3647,681800001.0
2008-10-06 01:01:00,1.3649,1.3651,1.3647,1.3647,681800001.0
2008-10-06 01:02:00,1.3648,1.3648,1.3643,1.3645,681800001.0
2008-10-06 01:03:00,1.3644,1.3648,1.3643,1.3647,681800001.0
2008-10-06 01:04:00,1.3646,1.3647,1.3641,1.3642,681800001.0
2008-10-06 01:05:00,1.3641,1.3643,1.3639,1.3639,681800001.0
2008-10-06 01:06:00,1.364,1.3641,1.3635,1.3639,681800001.0
2008-10-06 01:07:00,1.364,1.3641,1.3637,1.3641,681800001.0
2008-10-06 01:08:00,1.3639,1.3642,1.3639,1.364,681800001.0
2008-10-06 01:09:00,1.3642,1.3647,1.3642,1.3647,681800001.0
2008-10-06 01:10:00,1.3648,1.3656,1.3648,1.3655,681800001.0
2008-10-06 01:11:00,1.3656,1.3667,1.3655,1.3661,681800001.0
2008-10-06 01:12:00,1.3662,1.3672,1.3662,1.367,681800001.0
2008-10-06 01:13:00,1.3671,1.3672,1.367,1.367,681800001.0
2008-10-06 01:14:00,1.3674,1.3675,1.3668,1.3671,681800001.0
2008-10-06 01:15:00,1.367,1.3671,1.3669,1.3669,681800001.0
2008-10-06 01:16:00,1.3671,1.3672,1.3666,1.3667,681800001.0
2008-10-06 01:17:00,1.3666,1.3666,1.3658,1.366,681800001.0
2008-10-06 01:18:00,1.3661,1.3661,1.3657,1.3657,681800001.0
2008-10-06 01:19:00,1.3658,1.3662,1.3658,1.3658,681800001.0
2008-10-06 01:20:00,1.3659,1.3664,1.3659,1.3664,681800001.0
2008-10-06 01:21:00,1.3666,1.3675,1.3666,1.3672,681800001.0
2008-10-06 01:22:00,1.3673,1.3674,1.3672,1.3674,681800001.0
2008-10-06 01:23:00,1.3673,1.3673,1.3663,1.3669,681800001.0
2008-10-06 01:24:00,1.367,1.3674,1.3669,1.3671,681800001.0
2008-10-06 01:25:00,1.3672,1.3673,1.3667,1.367,681800001.0
2008-10-06 01:26:00,1.3671,1.3671,1.3667,1.3667,681800001.0
2008-10-06 01:27:00,1.3668,1.3668,1.3662,1.3663,681800001.0
2008-10-06 01:28:00,1.3664,1.3665,1.3658,1.3663,681800001.0
2008-10-06 01:29:00,1.3664,1.3665,1.3661,1.3662,681800001.0
2008-10-06 01:30:00,1.3663,1.3667,1.3662,1.3666,681800001.0
2008-10-06 01:31:00,1.3667,1.3672,1.3661,1.3666,681800001.0
2008-10-06 01:32:00,1.3667,1.3667,1.3661,1.3662,681800001.0
2008-10-06 01:33:00,1.3664,1.3665,1.3662,1.3663,681800001.0
2008-10-06 01:34:00,1.3662,1.3666,1.3662,1.3662,681800001.0
2008-10-06 01:35:00,1.3663,1.3664,1.3659,1.3659,681800001.0
2008-10-06 01:36:00,1.366,1.3665,1.3657,1.3659,681800001.0
2008-10-06 01:37:00,1.366,1.3661,1.3657,1.3661,681800001.0
2008-10-06 01:38:00,1.366,1.366,1.3655,1.3658,681800001.0
2008-10-06 01:39:00,1.3657,1.3657,1.3653,1.3656,681800001.0
2008-10-06 01:40:00,1.3657,1.3658,1.3646,1.3651,681800001.0
2008-10-06 01:41:00,1.3652,1.3652,1.3649,1.3651,681800001.0
2008-10-06 01:42:00,1.3652,1.3656,1.3649,1.3653,681800001.0
2008-10-06 01:43:00,1.3652,1.3652,1.3646,1.3647,681800001.0
2008-10-06 01:44:00,1.3646,1.3647,1.3632,1.3637,681800001.0
2008-10-06 01:45:00,1.3638,1.3642,1.3637,1.364,681800001.0
2008-10-06 01:46:00,1.3641,1.3646,1.3641,1.3644,681800001.0
2008-10-06 01:47:00,1.3646,1.3647,1.364,1.364,681800001.0
2008-10-06 01:48:00,1.3639,1.3642,1.3638,1.3641,681800001.0
2008-10-06 01:49:00,1.364,1.364,1.362,1.3621,681800001.0
2008-10-06 01:50:00,1.362,1.3622,1.361,1.361,681800001.0
2008-10-06 01:51:00,1.3611,1.362,1.361,1.3619,681800001.0
2008-10-06 01:52:00,1.362,1.3621,1.3618,1.3618,681800001.0
2008-10-06 01:53:00,1.362,1.3631,1.3619,1.3631,681800001.0
2008-10-06 01:54:00,1.3626,1.3641,1.3624,1.3638,681800001.0
2008-10-06 01:55:00,1.3639,1.3642,1.3633,1.3636,681800001.0
2008-10-06 01:56:00,1.3637,1.3638,1.363,1.3633,681800001.0
2008-10-06 01:57:00,1.3635,1.3643,1.3634,1.3643,681800001.0
2008-10-06 01:58:00,1.3642,1.3649,1.3639,1.3649,681800001.0
2008-10-06 01:59:00,1.365,1.3654,1.3646,1.3646,681800001.0
2008-10-06 02:00:00,1.3649,1.3649,1.36455,1.3647,681800001.0
2008-10-06 02:01:00,1.3647,1.3649,1.3646,1.3649,276800002.0
2008-10-06 02:02:00,1.3649,1.36495,1.36485,1.3649,112799999.0
2008-10-06 02:03:00,1.3649,1.36495,1.36485,1.3649,200599997.0
2008-10-06 02:04:00,1.36485,1.36583,1.36479,1.36583,633499994.0
2008-10-06 02:05:00,1.366,1.36605,1.3656,1.3658,563900000.0
2008-10-06 02:06:00,1.3658,1.36625,1.3658,1.3662,333100000.0
2008-10-06 02:07:00,1.3662,1.367,1.3662,1.3669,657400018.0
2008-10-06 02:08:00,1.3669,1.3669,1.3663,1.3665,751200019.0
2008-10-06 02:09:00,1.3665,1.3665,1.3662,1.3662,427399996.0
2008-10-06 02:10:00,1.3662,1.3662,1.36465,1.3648,363700000.0
2008-10-06 02:11:00,1.3648,1.3648,1.36445,1.36446,434600000.0
2008-10-06 02:12:00,1.36449,1.3646,1.3644,1.3645,200600000.0
2008-10-06 02:13:00,1.3643,1.3645,1.3642,1.3643,420900007.0
2008-10-06 02:14:00,1.3643,1.3643,1.3642,1.3643,111400000.0
2008-10-06 02:15:00,1.3643,1.3645,1.3643,1.3645,409000000.0
2008-10-06 02:16:00,1.3645,1.3645,1.3641,1.3642,442600000.0
2008-10-06 02:17:00,1.3642,1.3644,1.3635,1.36355,526499996.0
2008-10-06 02:18:00,1.3636,1.3636,1.36315,1.3632,334899999.0
2008-10-06 02:19:00,1.3633,1.3633,1.36245,1.363,441100001.0
2008-10-06 02:20:00,1.363,1.363,1.36166,1.36167,838300003.0
2008-10-06 02:21:00,1.36164,1.36305,1.36132,1.36305,457200000.0
2008-10-06 02:22:00,1.363,1.3632,1.36225,1.36245,481099999.0
2008-10-06 02:23:00,1.3625,1.3625,1.36185,1.3621,693900002.0
2008-10-06 02:24:00,1.36225,1.3629,1.36225,1.36235,388900002.0
2008-10-06 02:25:00,1.3624,1.36268,1.36235,1.3626,1070399996.0
2008-10-06 02:26:00,1.3626,1.36345,1.3625,1.36345,489000000.0
2008-10-06 02:27:00,1.36335,1.3636,1.36335,1.3636,318600000.0
2008-10-06 02:28:00,1.3636,1.3636,1.36305,1.3633,425999999.0
2008-10-06 02:29:00,1.3633,1.36349,1.36328,1.36349,401999997.0
2008-10-06 02:30:00,1.36351,1.3642,1.36351,1.3642,707000001.0
2008-10-06 02:31:00,1.3642,1.3643,1.3642,1.3643,402600003.0
2008-10-06 02:32:00,1.3641,1.3641,1.364,1.364,187600000.0
2008-10-06 02:33:00,1.364,1.3641,1.364,1.3641,244000000.0
2008-10-06 02:34:00,1.3641,1.3641,1.36375,1.36405,1519400007.0
2008-10-06 02:35:00,1.3642,1.36425,1.36375,1.364,642400002.0
2008-10-06 02:36:00,1.364,1.3643,1.364,1.3643,687100000.0
2008-10-06 02:37:00,1.3643,1.3653,1.3643,1.365,568500000.0
2008-10-06 02:38:00,1.3651,1.3653,1.36505,1.3651,487800001.0
2008-10-06 02:39:00,1.3651,1.3651,1.3647,1.3649,158200000.0
2008-10-06 02:40:00,1.36495,1.3654,1.36495,1.3654,219800001.0
2008-10-06 02:41:00,1.3654,1.36565,1.3652,1.3656,321300000.0
2008-10-06 02:42:00,1.3656,1.3656,1.3648,1.3648,377100000.0
2008-10-06 02:43:00,1.36455,1.365,1.36455,1.3646,138900000.0
2008-10-06 02:44:00,1.3646,1.36485,1.3646,1.3647,89900000.0
2008-10-06 02:45:00,1.3648,1.3648,1.3647,1.3647,56400000.0
2008-10-06 02:46:00,1.3647,1.36495,1.36465,1.36485,273299998.0
2008-10-06 02:47:00,1.36485,1.36495,1.3647,1.3648,1042399994.0
2008-10-06 02:48:00,1.3648,1.36495,1.3648,1.3649,284199999.0
2008-10-06 02:49:00,1.36477,1.36478,1.36444,1.36452,447300000.0
2008-10-06 02:50:00,1.36468,1.365,1.36468,1.365,514800001.0
2008-10-06 02:51:00,1.365,1.3653,1.36495,1.3653,202000001.0
2008-10-06 02:52:00,1.3653,1.36575,1.365,1.3657,356200000.0
2008-10-06 02:53:00,1.3657,1.36605,1.3655,1.3655,679400001.0
2008-10-06 02:54:00,1.3655,1.3656,1.3647,1.3649,393100000.0
2008-10-06 02:55:00,1.3648,1.3649,1.36345,1.3636,886400001.0
2008-10-06 02:56:00,1.3635,1.36415,1.36345,1.36395,508199990.0
2008-10-06 02:57:00,1.364,1.3651,1.36397,1.3648,297199999.0
2008-10-06 02:58:00,1.3648,1.3649,1.3648,1.3648,293199998.0
2008-10-06 02:59:00,1.3648,1.365,1.36445,1.3645,464199993.0
2008-10-06 03:00:00,1.3645,1.36455,1.3639,1.36395,366000002.0
2008-10-06 03:01:00,1.36395,1.3651,1.3639,1.3649,775600021.0
2008-10-06 03:02:00,1.3649,1.3649,1.3641,1.3641,458000013.0
2008-10-06 03:03:00,1.3642,1.3642,1.3637,1.36384,457600003.0
2008-10-06 03:04:00,1.36396,1.36425,1.36375,1.3638,729200002.0
2008-10-06 03:05:00,1.3638,1.36395,1.3638,1.36395,413399989.0
2008-10-06 03:06:00,1.3639,1.36395,1.36315,1.3634,1473199984.0
2008-10-06 03:07:00,1.3634,1.3636,1.3634,1.3636,325299999.0
2008-10-06 03:08:00,1.3636,1.3636,1.36355,1.36355,18100000.0
2008-10-06 03:09:00,1.36355,1.3638,1.3632,1.3633,407400000.0
2008-10-06 03:10:00,1.3633,1.3633,1.3624,1.3626,860999999.0
2008-10-06 03:11:00,1.3626,1.3626,1.3623,1.3624,538399999.0
2008-10-06 03:12:00,1.3624,1.36245,1.3624,1.36245,194600001.0
2008-10-06 03:13:00,1.3625,1.36305,1.3625,1.363,259400002.0
2008-10-06 03:14:00,1.363,1.36355,1.36295,1.3634,319300002.0
2008-10-06 03:15:00,1.3634,1.3636,1.36327,1.3636,157999999.0
2008-10-06 03:16:00,1.3637,1.36425,1.3637,1.36405,248700000.0
2008-10-06 03:17:00,1.36405,1.3642,1.364,1.3642,516000000.0
2008-10-06 03:18:00,1.3642,1.3645,1.3641,1.3645,402800001.0
2008-10-06 03:19:00,1.3645,1.3645,1.36425,1.3643,179200000.0
2008-10-06 03:20:00,1.3642,1.3645,1.3642,1.36425,350300002.0
2008-10-06 03:21:00,1.36425,1.3644,1.3638,1.3638,206100000.0
2008-10-06 03:22:00,1.3638,1.36395,1.36335,1.3634,419800000.0
2008-10-06 03:23:00,1.3634,1.36355,1.36335,1.36355,82000000.0
2008-10-06 03:24:00,1.3635,1.36355,1.36335,1.36335,121300000.0
2008-10-06 03:25:00,1.36335,1.36335,1.36275,1.36285,166400000.0
2008-10-06 03:26:00,1.3628,1.3633,1.3628,1.3633,701400000.0
2008-10-06 03:27:00,1.3633,1.36335,1.363,1.36315,480000006.0
2008-10-06 03:28:00,1.3632,1.3637,1.3629,1.36305,474900001.0
2008-10-06 03:29:00,1.36295,1.36335,1.36295,1.3633,261400000.0
2008-10-06 03:30:00,1.3633,1.36355,1.3632,1.3635,742500004.0
2008-10-06 03:31:00,1.3635,1.3635,1.3628,1.3631,523400000.0
2008-10-06 03:32:00,1.36305,1.3631,1.36295,1.36305,310800002.0
2008-10-06 03:33:00,1.3631,1.3631,1.3628,1.363,250200000.0
2008-10-06 03:34:00,1.363,1.363,1.3626,1.3626,297600000.0
2008-10-06 03:35:00,1.36275,1.36275,1.3624,1.3626,559199998.0
2008-10-06 03:36:00,1.3626,1.36275,1.36248,1.36275,237199997.0
2008-10-06 03:37:00,1.36275,1.363,1.3626,1.363,622200000.0
2008-10-06 03:38:00,1.363,1.36325,1.363,1.3632,1137600013.0
2008-10-06 03:39:00,1.3632,1.36355,1.3632,1.3633,642599995.0
2008-10-06 03:40:00,1.3633,1.3633,1.3633,1.3633,54000000.0
2008-10-06 03:41:00,1.3633,1.3633,1.3633,1.3633,26200000.0
2008-10-06 03:42:00,1.3633,1.36355,1.3631,1.36325,180100000.0
2008-10-06 03:43:00,1.36325,1.3634,1.36325,1.3634,106800001.0
2008-10-06 03:44:00,1.36345,1.36355,1.3633,1.3633,298200000.0
2008-10-06 03:45:00,1.3633,1.3639,1.3633,1.3639,413199999.0
2008-10-06 03:46:00,1.36385,1.3642,1.3636,1.364,756799999.0
2008-10-06 03:47:00,1.3639,1.3644,1.3639,1.364,257399999.0
2008-10-06 03:48:00,1.364,1.3643,1.364,1.36405,189599999.0
2008-10-06 03:49:00,1.364,1.36425,1.36395,1.3641,902600001.0
2008-10-06 03:50:00,1.3641,1.3646,1.3641,1.3646,444700004.0
2008-10-06 03:51:00,1.3646,1.36475,1.3646,1.3647,432800002.0
2008-10-06 03:52:00,1.36465,1.36475,1.36415,1.3647,569400001.0
2008-10-06 03:53:00,1.36445,1.3647,1.3643,1.3643,227000000.0
2008-10-06 03:54:00,1.3643,1.3645,1.3642,1.3645,546799996.0
2008-10-06 03:55:00,1.3645,1.3647,1.3645,1.3646,103200000.0
2008-10-06 03:56:00,1.3647,1.3647,1.36435,1.36435,31900000.0
2008-10-06 03:57:00,1.36445,1.36445,1.3642,1.36425,305400001.0
2008-10-06 03:58:00,1.3643,1.36455,1.3643,1.3645,130799999.0
2008-10-06 03:59:00,1.3645,1.3645,1.3644,1.3644,698600000.0
2008-10-06 04:00:00,1.3644,1.36445,1.3641,1.3641,502800002.0
2008-10-06 04:01:00,1.3641,1.3642,1.36365,1.364,551399997.0
2008-10-06 04:02:00,1.364,1.364,1.3639,1.364,317600000.0
2008-10-06 04:03:00,1.364,1.3642,1.364,1.364,253600000.0
2008-10-06 04:04:00,1.364,1.364,1.3637,1.36385,199500000.0
2008-10-06 04:05:00,1.36385,1.36385,1.36375,1.3638,219000000.0
2008-10-06 04:06:00,1.3638,1.36395,1.3637,1.36375,396000000.0
2008-10-06 04:07:00,1.36375,1.36375,1.36365,1.36365,220800000.0
2008-10-06 04:08:00,1.36365,1.36365,1.3635,1.36355,490400000.0
2008-10-06 04:09:00,1.3636,1.3636,1.3635,1.36355,66200000.0
2008-10-06 04:10:00,1.36355,1.36365,1.36345,1.36365,293599999.0
2008-10-06 04:11:00,1.36365,1.36365,1.3636,1.3636,140400000.0
2008-10-06 04:12:00,1.3636,1.36365,1.3636,1.3636,139700000.0
2008-10-06 04:13:00,1.3636,1.36425,1.3636,1.3642,417000000.0
2008-10-06 04:14:00,1.3641,1.3642,1.3638,1.364,254300000.0
2008-10-06 04:15:00,1.3641,1.3641,1.3636,1.36385,95400000.0
2008-10-06 04:16:00,1.36395,1.3641,1.3639,1.364,495499999.0
2008-10-06 04:17:00,1.364,1.36415,1.364,1.364,164899999.0
2008-10-06 04:18:00,1.36405,1.3644,1.36405,1.3644,268199998.0
2008-10-06 04:19:00,1.3644,1.3644,1.3642,1.3642,170099999.0
2008-10-06 04:20:00,1.3642,1.3642,1.3638,1.3638,115699999.0
2008-10-06 04:21:00,1.3638,1.36385,1.3636,1.3636,292900000.0
2008-10-06 04:22:00,1.3636,1.3636,1.3635,1.3635,101100000.0
2008-10-06 04:23:00,1.3635,1.36355,1.3635,1.3635,78800000.0
2008-10-06 04:24:00,1.36355,1.36355,1.3631,1.3633,262000000.0
2008-10-06 04:25:00,1.36335,1.36365,1.36335,1.36355,181200000.0
2008-10-06 04:26:00,1.3636,1.36365,1.36345,1.36355,529100002.0
2008-10-06 04:27:00,1.36355,1.36395,1.36355,1.3639,457799995.0
2008-10-06 04:28:00,1.3639,1.36415,1.3638,1.36415,592999998.0
2008-10-06 04:29:00,1.3642,1.36425,1.3641,1.3642,484199999.0
2008-10-06 04:30:00,1.3642,1.3645,1.3641,1.3645,527599999.0
2008-10-06 04:31:00,1.36445,1.3649,1.36435,1.3649,367200000.0
2008-10-06 04:32:00,1.3649,1.3655,1.3649,1.3655,408600000.0
2008-10-06 04:33:00,1.3654,1.36545,1.3652,1.3653,198000000.0
2008-10-06 04:34:00,1.36525,1.36525,1.3651,1.3652,379200000.0
2008-10-06 04:35:00,1.3652,1.3652,1.3651,1.36515,91800000.0
2008-10-06 04:36:00,1.3651,1.36525,1.365,1.365,739200001.0
2008-10-06 04:37:00,1.365,1.3651,1.365,1.3651,190200000.0
2008-10-06 04:38:00,1.3651,1.36525,1.3651,1.36525,417000002.0
2008-10-06 04:39:00,1.36525,1.36525,1.3652,1.36525,671399999.0
2008-10-06 04:40:00,1.3652,1.3655,1.3652,1.36545,260399999.0
2008-10-06 04:41:00,1.36545,1.36565,1.3654,1.36555,502200000.0
2008-10-06 04:42:00,1.36555,1.36555,1.36545,1.36545,96000000.0
2008-10-06 04:43:00,1.3654,1.36545,1.36535,1.3654,217600002.0
2008-10-06 04:44:00,1.3654,1.3656,1.3654,1.3654,400200001.0
2008-10-06 04:45:00,1.3654,1.3654,1.36535,1.36535,58800000.0
2008-10-06 04:46:00,1.36535,1.36535,1.3653,1.36535,57600000.0
2008-10-06 04:47:00,1.36535,1.36535,1.36495,1.36505,159100000.0
2008-10-06 04:48:00,1.3651,1.3651,1.36435,1.3645,478999997.0
2008-10-06 04:49:00,1.3645,1.36475,1.3645,1.3645,497300000.0
2008-10-06 04:50:00,1.3645,1.3645,1.3636,1.3637,349300000.0
2008-10-06 04:51:00,1.3637,1.36395,1.3637,1.3639,361799998.0
2008-10-06 04:52:00,1.3639,1.36395,1.36375,1.3639,410400000.0
2008-10-06 04:53:00,1.3639,1.36405,1.36385,1.36395,507799996.0
2008-10-06 04:54:00,1.3639,1.36405,1.3639,1.36405,271800001.0
2008-10-06 04:55:00,1.36405,1.36405,1.3638,1.3639,206100000.0
2008-10-06 04:56:00,1.3639,1.3641,1.3639,1.36395,226299997.0
2008-10-06 04:57:00,1.3639,1.36395,1.3639,1.36395,22200000.0
2008-10-06 04:58:00,1.364,1.3642,1.364,1.3641,200399999.0
2008-10-06 04:59:00,1.3641,1.3646,1.3641,1.3644,407299999.0
2008-10-06 05:00:00,1.3644,1.3644,1.3643,1.3644,538699995.0
2008-10-06 05:01:00,1.3644,1.3644,1.36435,1.3644,82000000.0
2008-10-06 05:02:00,1.3644,1.3648,1.3644,1.3645,556500000.0
2008-10-06 05:03:00,1.3645,1.3646,1.3641,1.36425,1534699999.0
2008-10-06 05:04:00,1.36425,1.36435,1.36415,1.3643,324500002.0
2008-10-06 05:05:00,1.3643,1.3644,1.36425,1.3644,189500000.0
2008-10-06 05:06:00,1.3644,1.36455,1.3643,1.3644,453999998.0
2008-10-06 05:07:00,1.3644,1.3644,1.3643,1.3643,63000000.0
2008-10-06 05:08:00,1.3643,1.3643,1.3642,1.36425,149499999.0
2008-10-06 05:09:00,1.36425,1.3643,1.3642,1.3643,415000002.0
2008-10-06 05:10:00,1.36435,1.36435,1.36355,1.36355,278000001.0
2008-10-06 05:11:00,1.36355,1.36415,1.36335,1.3639,552500000.0
2008-10-06 05:12:00,1.3639,1.3643,1.3638,1.3641,575600003.0
2008-10-06 05:13:00,1.3641,1.3641,1.36375,1.36375,383200003.0
2008-10-06 05:14:00,1.3638,1.3638,1.3637,1.36375,46000000.0
2008-10-06 05:15:00,1.36375,1.36375,1.3627,1.3629,520900005.0
2008-10-06 05:16:00,1.36288,1.36288,1.3618,1.3619,534599998.0
2008-10-06 05:17:00,1.3619,1.36215,1.3617,1.3621,438400000.0
2008-10-06 05:18:00,1.3621,1.3625,1.362,1.3625,485399999.0
2008-10-06 05:19:00,1.3625,1.3632,1.3625,1.3632,1015299999.0
2008-10-06 05:20:00,1.36325,1.36335,1.36315,1.36325,540599998.0
2008-10-06 05:21:00,1.36335,1.36335,1.36315,1.3633,244200000.0
2008-10-06 05:22:00,1.3633,1.36355,1.3633,1.3635,67800000.0
2008-10-06 05:23:00,1.3635,1.36375,1.36342,1.3636,222000002.0
2008-10-06 05:24:00,1.3636,1.3636,1.3634,1.36345,196700000.0
2008-10-06 05:25:00,1.36345,1.36365,1.3633,1.3633,272300000.0
2008-10-06 05:26:00,1.3633,1.3633,1.3628,1.3629,386799999.0
2008-10-06 05:27:00,1.363,1.3632,1.363,1.36305,271700000.0
2008-10-06 05:28:00,1.36305,1.36305,1.362,1.3621,902100007.0
2008-10-06 05:29:00,1.3621,1.3622,1.36185,1.3621,415800001.0
2008-10-06 05:30:00,1.3621,1.3626,1.36205,1.3626,204400000.0
2008-10-06 05:31:00,1.36255,1.36265,1.3622,1.3626,611199999.0
2008-10-06 05:32:00,1.3626,1.36315,1.3625,1.36315,353900000.0
2008-10-06 05:33:00,1.3631,1.3631,1.3625,1.3626,286399999.0
2008-10-06 05:34:00,1.3626,1.3627,1.3625,1.3627,262400000.0
2008-10-06 05:35:00,1.3626,1.3627,1.36225,1.36225,456400000.0
2008-10-06 05:36:00,1.36225,1.3627,1.3622,1.3623,624999998.0
2008-10-06 05:37:00,1.36228,1.36235,1.3621,1.3622,226800000.0
2008-10-06 05:38:00,1.3622,1.36225,1.36175,1.3619,372000000.0
2008-10-06 05:39:00,1.3619,1.3619,1.3616,1.36175,293099999.0
2008-10-06 05:40:00,1.36175,1.3623,1.3617,1.36222,427099999.0
2008-10-06 05:41:00,1.36217,1.36275,1.36217,1.36275,572000000.0
2008-10-06 05:42:00,1.36275,1.3631,1.3627,1.3627,898300004.0
2008-10-06 05:43:00,1.3627,1.3627,1.362,1.3622,617600000.0
2008-10-06 05:44:00,1.3622,1.3625,1.3621,1.3624,556000000.0
2008-10-06 05:45:00,1.3624,1.3624,1.36186,1.36189,257400000.0
2008-10-06 05:46:00,1.36186,1.36186,1.3615,1.3616,370200003.0
2008-10-06 05:47:00,1.3616,1.3619,1.3616,1.3618,371400000.0
2008-10-06 05:48:00,1.36185,1.36185,1.3615,1.3616,390499999.0
2008-10-06 05:49:00,1.3616,1.3616,1.36125,1.36145,246300000.0
2008-10-06 05:50:00,1.36145,1.36155,1.361,1.36105,537500001.0
2008-10-06 05:51:00,1.361,1.3612,1.36085,1.36105,535200000.0
2008-10-06 05:52:00,1.36105,1.36125,1.36105,1.36115,284100000.0
2008-10-06 05:53:00,1.3612,1.36151,1.3612,1.36151,226700000.0
2008-10-06 05:54:00,1.36156,1.36225,1.36156,1.3622,491600001.0
2008-10-06 05:55:00,1.3622,1.3626,1.3622,1.3626,373400000.0
2008-10-06 05:56:00,1.3626,1.3627,1.36245,1.3627,363400003.0
2008-10-06 05:57:00,1.3627,1.363,1.36265,1.363,478499994.0
2008-10-06 05:58:00,1.363,1.363,1.3624,1.36295,351000000.0
2008-10-06 05:59:00,1.36295,1.36365,1.3629,1.36335,1037099996.0
2008-10-06 06:00:00,1.36335,1.3635,1.36325,1.3635,439199999.0
2008-10-06 06:01:00,1.3635,1.3642,1.3635,1.3642,878600005.0
2008-10-06 06:02:00,1.3642,1.36433,1.3638,1.364,358999999.0
2008-10-06 06:03:00,1.364,1.364,1.36255,1.3631,754600002.0
2008-10-06 06:04:00,1.36315,1.36315,1.36225,1.36235,796899992.0
2008-10-06 06:05:00,1.3623,1.36235,1.3615,1.3618,519400005.0
2008-10-06 06:06:00,1.36175,1.36205,1.36155,1.362,862799997.0
2008-10-06 06:07:00,1.362,1.362,1.3616,1.36175,222300000.0
2008-10-06 06:08:00,1.36175,1.36207,1.36175,1.3618,253700000.0
2008-10-06 06:09:00,1.3617,1.3618,1.3607,1.3608,1588399995.0
2008-10-06 06:10:00,1.3608,1.3608,1.3606,1.3606,217350000.0
2008-10-06 06:11:00,1.3606,1.3614,1.3606,1.3613,422000005.0
2008-10-06 06:12:00,1.36135,1.36165,1.3608,1.36085,536400000.0
2008-10-06 06:13:00,1.36085,1.36105,1.3606,1.3606,1098500000.0
2008-10-06 06:14:00,1.3606,1.3616,1.3605,1.3615,878999998.0
2008-10-06 06:15:00,1.36145,1.3621,1.3614,1.3621,1322699996.0
2008-10-06 06:16:00,1.3621,1.36305,1.3616,1.36305,1202999999.0
2008-10-06 06:17:00,1.36305,1.36375,1.36287,1.3635,792800001.0
2008-10-06 06:18:00,1.36355,1.36355,1.3622,1.3622,572900000.0
2008-10-06 06:19:00,1.3622,1.3622,1.3617,1.362,438900001.0
2008-10-06 06:20:00,1.36195,1.36215,1.3618,1.36195,483199998.0
2008-10-06 06:21:00,1.36195,1.36205,1.36155,1.3617,206400000.0
2008-10-06 06:22:00,1.3616,1.3618,1.36125,1.3618,706500003.0
2008-10-06 06:23:00,1.3618,1.36255,1.3618,1.36205,544800000.0
2008-10-06 06:24:00,1.3621,1.36235,1.3621,1.3623,306700000.0
2008-10-06 06:25:00,1.3623,1.3626,1.3622,1.3625,296400001.0
2008-10-06 06:26:00,1.3625,1.36355,1.3625,1.3635,423199999.0
2008-10-06 06:27:00,1.3635,1.36385,1.3635,1.36375,280000000.0
2008-10-06 06:28:00,1.36375,1.36375,1.3635,1.3636,405100001.0
2008-10-06 06:29:00,1.3636,1.3636,1.3626,1.3628,683500003.0
2008-10-06 06:30:00,1.3627,1.3628,1.3618,1.3618,853900004.0
2008-10-06 06:31:00,1.3618,1.3621,1.3617,1.3621,212000000.0
2008-10-06 06:32:00,1.3622,1.36225,1.3617,1.3618,638800006.0
2008-10-06 06:33:00,1.3618,1.3618,1.3616,1.3616,400400000.0
2008-10-06 06:34:00,1.3616,1.3616,1.3604,1.3614,1074300006.0
2008-10-06 06:35:00,1.36125,1.36145,1.3608,1.36115,461600000.0
2008-10-06 06:36:00,1.3612,1.3616,1.361,1.3611,432600000.0
2008-10-06 06:37:00,1.3611,1.36135,1.36105,1.36135,249800002.0
2008-10-06 06:38:00,1.3614,1.36145,1.361,1.361,383500000.0
2008-10-06 06:39:00,1.361,1.3611,1.36085,1.36085,773799996.0
2008-10-06 06:40:00,1.36085,1.36085,1.3603,1.3605,832800000.0
2008-10-06 06:41:00,1.3605,1.36105,1.3604,1.36095,722500000.0
2008-10-06 06:42:00,1.36095,1.361,1.3606,1.3609,532700000.0
2008-10-06 06:43:00,1.36085,1.36215,1.36085,1.36215,391200000.0
2008-10-06 06:44:00,1.3621,1.36275,1.36193,1.36193,858700008.0
2008-10-06 06:45:00,1.36198,1.3622,1.36165,1.3621,272800000.0
2008-10-06 06:46:00,1.3621,1.3623,1.3612,1.3613,783200001.0
2008-10-06 06:47:00,1.3613,1.36145,1.3607,1.3607,461000000.0
2008-10-06 06:48:00,1.3607,1.36085,1.36035,1.36075,233500000.0
2008-10-06 06:49:00,1.3608,1.36155,1.3606,1.36155,305400001.0
2008-10-06 06:50:00,1.3615,1.36205,1.36115,1.3613,489474998.0
2008-10-06 06:51:00,1.36125,1.36175,1.3611,1.3616,452599999.0
2008-10-06 06:52:00,1.3616,1.36165,1.3611,1.3611,345400003.0
2008-10-06 06:53:00,1.3611,1.3611,1.3604,1.3605,422000002.0
2008-10-06 06:54:00,1.3605,1.3606,1.3603,1.36055,492799997.0
2008-10-06 06:55:00,1.3606,1.36065,1.3605,1.36065,240800006.0
2008-10-06 06:56:00,1.3606,1.3615,1.3605,1.36115,531800000.0
2008-10-06 06:57:00,1.36115,1.36135,1.361,1.36125,451600002.0
2008-10-06 06:58:00,1.36125,1.3617,1.3612,1.3614,381500000.0
2008-10-06 06:59:00,1.3614,1.36195,1.3614,1.36185,734000001.0
2008-10-06 07:00:00,1.3619,1.362,1.36165,1.3619,611300001.0
2008-10-06 07:01:00,1.3619,1.36205,1.36175,1.362,466299999.0
2008-10-06 07:02:00,1.36205,1.363,1.362,1.3628,514200000.0
2008-10-06 07:03:00,1.36285,1.36325,1.3627,1.3631,893000004.0
2008-10-06 07:04:00,1.3631,1.36335,1.36275,1.3631,898499999.0
2008-10-06 07:05:00,1.3631,1.3632,1.3629,1.3631,553200003.0
2008-10-06 07:06:00,1.36285,1.36325,1.36285,1.3631,1041899997.0
2008-10-06 07:07:00,1.3631,1.36345,1.363,1.3633,851599999.0
2008-10-06 07:08:00,1.3633,1.36345,1.3632,1.3634,384700001.0
2008-10-06 07:09:00,1.3633,1.3635,1.3632,1.3635,415699999.0
2008-10-06 07:10:00,1.36365,1.36425,1.3636,1.364,1001099996.0
2008-10-06 07:11:00,1.364,1.364,1.3634,1.3634,845000001.0
2008-10-06 07:12:00,1.3634,1.3634,1.3626,1.3626,720800002.0
2008-10-06 07:13:00,1.3626,1.3631,1.3624,1.3625,459899998.0
2008-10-06 07:14:00,1.3625,1.3625,1.362,1.3622,543199997.0
2008-10-06 07:15:00,1.3621,1.3623,1.3616,1.3617,939500004.0
2008-10-06 07:16:00,1.3617,1.36175,1.3614,1.3616,523399998.0
2008-10-06 07:17:00,1.3616,1.3619,1.3614,1.3618,231700000.0
2008-10-06 07:18:00,1.36185,1.3629,1.3617,1.3626,421899999.0
2008-10-06 07:19:00,1.3626,1.36265,1.3619,1.3619,386199997.0
2008-10-06 07:20:00,1.36185,1.36195,1.3615,1.3615,850900001.0
2008-10-06 07:21:00,1.3615,1.3615,1.3612,1.3614,539800002.0
2008-10-06 07:22:00,1.3614,1.3617,1.3613,1.3615,452300003.0
2008-10-06 07:23:00,1.36155,1.36175,1.3615,1.36165,545900000.0
2008-10-06 07:24:00,1.36165,1.36165,1.3615,1.3616,422000002.0
2008-10-06 07:25:00,1.3616,1.362,1.3615,1.3618,422900000.0
2008-10-06 07:26:00,1.3618,1.3619,1.3617,1.3617,302400001.0
2008-10-06 07:27:00,1.36165,1.36165,1.36125,1.3613,343800000.0
2008-10-06 07:28:00,1.3613,1.36163,1.3611,1.3614,657900003.0
2008-10-06 07:29:00,1.3613,1.3615,1.3612,1.3615,139200000.0
2008-10-06 07:30:00,1.3614,1.36155,1.3611,1.3611,543899999.0
2008-10-06 07:31:00,1.3611,1.3612,1.36105,1.3611,408700001.0
2008-10-06 07:32:00,1.3611,1.36125,1.361,1.3611,435400001.0
2008-10-06 07:33:00,1.3611,1.3612,1.3611,1.3611,84800000.0
2008-10-06 07:34:00,1.3611,1.3611,1.36055,1.3606,516699999.0
2008-10-06 07:35:00,1.3606,1.3608,1.3606,1.3607,687899999.0
2008-10-06 07:36:00,1.3607,1.36105,1.3607,1.3609,311000002.0
2008-10-06 07:37:00,1.36095,1.36095,1.3609,1.3609,145400000.0
2008-10-06 07:38:00,1.3609,1.36105,1.3608,1.3608,95300000.0
2008-10-06 07:39:00,1.3608,1.3608,1.3605,1.36055,295300000.0
2008-10-06 07:40:00,1.36055,1.36075,1.3604,1.36075,138300000.0
2008-10-06 07:41:00,1.36075,1.3609,1.36065,1.3607,279100000.0
2008-10-06 07:42:00,1.3607,1.3608,1.3607,1.3608,62800000.0
2008-10-06 07:43:00,1.3608,1.3608,1.3601,1.3601,358999998.0
2008-10-06 07:44:00,1.3602,1.36025,1.35935,1.3601,798000004.0
2008-10-06 07:45:00,1.36005,1.3609,1.36005,1.3607,753599996.0
2008-10-06 07:46:00,1.3607,1.36145,1.3607,1.361,589300000.0
2008-10-06 07:47:00,1.361,1.361,1.3608,1.3608,224499999.0
2008-10-06 07:48:00,1.3608,1.3611,1.3608,1.3611,390800003.0
2008-10-06 07:49:00,1.3611,1.3611,1.3608,1.3608,351900000.0
2008-10-06 07:50:00,1.3608,1.36235,1.3608,1.36235,366600000.0
2008-10-06 07:51:00,1.3623,1.3623,1.362,1.362,465600002.0
2008-10-06 07:52:00,1.362,1.362,1.3608,1.3608,545400002.0
2008-10-06 07:53:00,1.36085,1.3612,1.3602,1.3606,621700000.0
2008-10-06 07:54:00,1.3606,1.3611,1.3606,1.3609,209000000.0
2008-10-06 07:55:00,1.3609,1.3611,1.36085,1.36085,402100001.0
2008-10-06 07:56:00,1.3608,1.3608,1.3602,1.3603,736000000.0
2008-10-06 07:57:00,1.3603,1.3604,1.35985,1.3601,675100001.0
2008-10-06 07:58:00,1.3602,1.3602,1.3589,1.3594,1032899998.0
2008-10-06 07:59:00,1.3594,1.35975,1.3591,1.35935,831799999.0
2008-10-06 08:00:00,1.35935,1.36015,1.35935,1.36005,609000000.0
2008-10-06 08:01:00,1.36015,1.36045,1.3599,1.36015,490900000.0
2008-10-06 08:02:00,1.36015,1.36015,1.35935,1.35935,689299999.0
2008-10-06 08:03:00,1.3595,1.35985,1.3593,1.3597,304300001.0
2008-10-06 08:04:00,1.35975,1.35975,1.3589,1.35925,810399998.0
2008-10-06 08:05:00,1.3591,1.35935,1.35885,1.359,623799998.0
2008-10-06 08:06:00,1.359,1.3598,1.359,1.3592,311399999.0
2008-10-06 08:07:00,1.3592,1.3593,1.3583,1.35865,592900001.0
2008-10-06 08:08:00,1.35875,1.359,1.35695,1.3571,1040399997.0
2008-10-06 08:09:00,1.35725,1.35725,1.35615,1.3571,1176400002.0
2008-10-06 08:10:00,1.35715,1.3572,1.35645,1.3568,592700000.0
2008-10-06 08:11:00,1.35665,1.3569,1.35615,1.3563,546600001.0
2008-10-06 08:12:00,1.3563,1.35685,1.35625,1.35675,719899995.0
2008-10-06 08:13:00,1.35685,1.3577,1.3565,1.35705,631700001.0
2008-10-06 08:14:00,1.35705,1.35735,1.35675,1.357,644000000.0
2008-10-06 08:15:00,1.357,1.35745,1.35675,1.3569,911800000.0
2008-10-06 08:16:00,1.3569,1.357,1.3563,1.3563,682900001.0
2008-10-06 08:17:00,1.3565,1.3565,1.3562,1.35625,568900000.0
2008-10-06 08:18:00,1.35625,1.3567,1.35615,1.35665,383700002.0
2008-10-06 08:19:00,1.35665,1.35775,1.35665,1.35775,332600000.0
2008-10-06 08:20:00,1.3577,1.35795,1.35765,1.3577,301900000.0
2008-10-06 08:21:00,1.3577,1.3584,1.3577,1.35825,223299998.0
2008-10-06 08:22:00,1.35825,1.35825,1.35755,1.35765,479199999.0
2008-10-06 08:23:00,1.3576,1.35775,1.3575,1.35765,286750000.0
2008-10-06 08:24:00,1.35755,1.35815,1.35755,1.358,452200001.0
2008-10-06 08:25:00,1.358,1.3581,1.35725,1.3574,681199999.0
2008-10-06 08:26:00,1.3575,1.35835,1.3575,1.35815,490100002.0
2008-10-06 08:27:00,1.35825,1.35885,1.35815,1.35865,649499999.0
2008-10-06 08:28:00,1.3587,1.3587,1.3583,1.3584,439899999.0
2008-10-06 08:29:00,1.3584,1.35845,1.3578,1.35795,780699995.0
2008-10-06 08:30:00,1.35795,1.35825,1.3578,1.35795,626399998.0
2008-10-06 08:31:00,1.35795,1.3584,1.3579,1.3581,617300000.0
2008-10-06 08:32:00,1.3582,1.35825,1.3579,1.358,667200001.0
2008-10-06 08:33:00,1.358,1.3581,1.3577,1.35795,657199997.0
2008-10-06 08:34:00,1.35795,1.35835,1.35795,1.3583,671899999.0
2008-10-06 08:35:00,1.3583,1.3583,1.3575,1.3576,420400000.0
2008-10-06 08:36:00,1.3576,1.359,1.35745,1.3587,1215799997.0
2008-10-06 08:37:00,1.3588,1.359,1.3586,1.3586,890499997.0
2008-10-06 08:38:00,1.35855,1.35875,1.3581,1.35875,584500000.0
2008-10-06 08:39:00,1.3587,1.3587,1.35835,1.3586,891599997.0
2008-10-06 08:40:00,1.35865,1.3587,1.3585,1.3587,421799998.0
2008-10-06 08:41:00,1.3587,1.3589,1.3586,1.35885,629400000.0
2008-10-06 08:42:00,1.35885,1.3591,1.35835,1.3585,1199800001.0
2008-10-06 08:43:00,1.3585,1.3589,1.35845,1.3588,1213199998.0
2008-10-06 08:44:00,1.3588,1.35895,1.35805,1.35895,1555599994.0
2008-10-06 08:45:00,1.35895,1.35895,1.3586,1.3588,752699996.0
2008-10-06 08:46:00,1.35885,1.3591,1.35855,1.3587,525900002.0
2008-10-06 08:47:00,1.3587,1.3587,1.3584,1.35855,385000002.0
2008-10-06 08:48:00,1.3586,1.35865,1.3585,1.3586,558199999.0
2008-10-06 08:49:00,1.3586,1.3586,1.35845,1.3586,605599997.0
2008-10-06 08:50:00,1.3586,1.35955,1.3584,1.3586,1365799996.0
2008-10-06 08:51:00,1.3586,1.359,1.3584,1.35865,1179599999.0
2008-10-06 08:52:00,1.3587,1.35875,1.35765,1.35775,1306699999.0
2008-10-06 08:53:00,1.35775,1.35785,1.3569,1.35715,1331199997.0
2008-10-06 08:54:00,1.35715,1.35715,1.35645,1.357,1189299997.0
2008-10-06 08:55:00,1.357,1.3571,1.3569,1.357,761499998.0
2008-10-06 08:56:00,1.357,1.357,1.3563,1.35665,732700002.0
2008-10-06 08:57:00,1.35665,1.3571,1.35615,1.3563,1568000000.0
2008-10-06 08:58:00,1.3563,1.3566,1.3559,1.35595,1685200001.0
2008-10-06 08:59:00,1.35585,1.35625,1.3556,1.35615,1491800005.0
2008-10-06 09:00:00,1.35615,1.35625,1.35555,1.35575,917700001.0
2008-10-06 09:01:00,1.35575,1.3558,1.3553,1.35545,1117900002.0
2008-10-06 09:02:00,1.3555,1.356,1.35535,1.35585,1349000004.0
2008-10-06 09:03:00,1.356,1.35655,1.35595,1.356,1433499997.0
2008-10-06 09:04:00,1.356,1.3561,1.3558,1.35595,1229299998.0
2008-10-06 09:05:00,1.356,1.3568,1.3559,1.3567,1225400002.0
2008-10-06 09:06:00,1.3567,1.3573,1.3566,1.35695,1975800000.0
2008-10-06 09:07:00,1.35695,1.3578,1.35695,1.3576,1389799998.0
2008-10-06 09:08:00,1.35765,1.358,1.3576,1.3578,1236599999.0
2008-10-06 09:09:00,1.3579,1.3587,1.3578,1.35855,1002599996.0
2008-10-06 09:10:00,1.3585,1.3587,1.3583,1.35865,1398100000.0
2008-10-06 09:11:00,1.35865,1.35865,1.35825,1.3584,1757599997.0
2008-10-06 09:12:00,1.3584,1.3591,1.35835,1.3589,1113800007.0
2008-10-06 09:13:00,1.3589,1.3589,1.35835,1.3586,1208299998.0
2008-10-06 09:14:00,1.3586,1.3586,1.35785,1.35795,484099999.0
2008-10-06 09:15:00,1.358,1.358,1.35735,1.3576,1027000000.0
2008-10-06 09:16:00,1.3576,1.35765,1.35735,1.3574,909799991.0
2008-10-06 09:17:00,1.3574,1.358,1.3573,1.35775,1360700005.0
2008-10-06 09:18:00,1.35775,1.3578,1.3569,1.3571,1202700002.0
2008-10-06 09:19:00,1.35715,1.3572,1.3568,1.35715,1023299990.0
2008-10-06 09:20:00,1.35715,1.3573,1.357,1.35705,1177300003.0
2008-10-06 09:21:00,1.35715,1.35725,1.35685,1.3569,766899995.0
2008-10-06 09:22:00,1.3569,1.35725,1.3569,1.3571,1982100003.0
2008-10-06 09:23:00,1.3571,1.3579,1.3571,1.35785,1208700003.0
2008-10-06 09:24:00,1.35785,1.35905,1.3578,1.35905,2085599999.0
2008-10-06 09:25:00,1.3591,1.3599,1.3589,1.35985,1732599995.0
2008-10-06 09:26:00,1.3598,1.35985,1.35905,1.3598,1471900001.0
2008-10-06 09:27:00,1.3598,1.3598,1.3593,1.3596,1252199997.0
2008-10-06 09:28:00,1.3596,1.3596,1.35895,1.3593,1701600010.0
2008-10-06 09:29:00,1.3593,1.3598,1.35895,1.35905,1662400007.0
2008-10-06 09:30:00,1.35905,1.35905,1.3583,1.35855,1187099998.0
2008-10-06 09:31:00,1.35855,1.3586,1.3582,1.3582,1190999996.0
2008-10-06 09:32:00,1.3583,1.35865,1.3581,1.35865,649600000.0
2008-10-06 09:33:00,1.3586,1.3586,1.3581,1.3584,805400005.0
2008-10-06 09:34:00,1.3584,1.3586,1.35835,1.3584,1313499998.0
2008-10-06 09:35:00,1.3584,1.35935,1.3583,1.35925,1728799992.0
2008-10-06 09:36:00,1.35935,1.35935,1.3592,1.35925,1560999995.0
2008-10-06 09:37:00,1.3592,1.35935,1.3591,1.35915,1517600009.0
2008-10-06 09:38:00,1.3592,1.3592,1.3588,1.3589,1596599999.0
2008-10-06 09:39:00,1.35895,1.359,1.358,1.35815,1494399988.0
2008-10-06 09:40:00,1.35815,1.3585,1.3581,1.3583,474600000.0
2008-10-06 09:41:00,1.3583,1.3583,1.35795,1.3582,983900003.0
2008-10-06 09:42:00,1.3582,1.3582,1.35765,1.3579,2000499996.0
2008-10-06 09:43:00,1.3579,1.35795,1.35755,1.3578,1367799993.0
2008-10-06 09:44:00,1.35785,1.35835,1.3577,1.3583,684000002.0
2008-10-06 09:45:00,1.35835,1.3589,1.35825,1.3589,784200001.0
2008-10-06 09:46:00,1.359,1.35965,1.3588,1.3591,1857200006.0
2008-10-06 09:47:00,1.3591,1.3594,1.3588,1.3594,1339199997.0
2008-10-06 09:48:00,1.3594,1.3594,1.35895,1.35895,846399996.0
2008-10-06 09:49:00,1.35895,1.35935,1.3589,1.3593,987800001.0
2008-10-06 09:50:00,1.3593,1.3595,1.3592,1.35935,1513299999.0
2008-10-06 09:51:00,1.35935,1.36,1.3592,1.36,1026900000.0
2008-10-06 09:52:00,1.35995,1.3602,1.3596,1.3597,1257899997.0
2008-10-06 09:53:00,1.3597,1.36,1.3596,1.35985,1216399996.0
2008-10-06 09:54:00,1.35985,1.3602,1.3598,1.36015,1841399998.0
2008-10-06 09:55:00,1.36015,1.36035,1.35995,1.3601,985999998.0
2008-10-06 09:56:00,1.36005,1.3618,1.36,1.36155,1742700007.0
2008-10-06 09:57:00,1.36155,1.3616,1.3608,1.361,1170299998.0
2008-10-06 09:58:00,1.361,1.361,1.36065,1.3607,727900000.0
2008-10-06 09:59:00,1.3607,1.3614,1.3607,1.36115,990499994.0
2008-10-06 10:00:00,1.3611,1.3611,1.3606,1.3606,1316099995.0
2008-10-06 10:01:00,1.3606,1.3609,1.36055,1.3606,894600000.0
2008-10-06 10:02:00,1.36065,1.36175,1.3606,1.36155,635000002.0
2008-10-06 10:03:00,1.3615,1.36155,1.3612,1.3614,1222799993.0
2008-10-06 10:04:00,1.3614,1.3617,1.3612,1.3613,1357799988.0
2008-10-06 10:05:00,1.3613,1.36135,1.36065,1.36065,1357799988.0
2008-10-06 10:06:00,1.36065,1.3611,1.36065,1.361,1443499998.0
2008-10-06 10:07:00,1.36095,1.3611,1.3607,1.36085,1152599999.0
2008-10-06 10:08:00,1.3609,1.3609,1.36045,1.3607,1511000004.0
2008-10-06 10:09:00,1.3607,1.3607,1.3597,1.3598,1858700002.0
2008-10-06 10:10:00,1.3598,1.36025,1.3597,1.36,1150200000.0
2008-10-06 10:11:00,1.36,1.36,1.35905,1.3595,1501599997.0
2008-10-06 10:12:00,1.3594,1.35975,1.3593,1.35955,929799999.0
2008-10-06 10:13:00,1.3596,1.3599,1.35935,1.3595,1078500000.0
2008-10-06 10:14:00,1.3595,1.3597,1.3592,1.35925,670299998.0
2008-10-06 10:15:00,1.35925,1.3595,1.35915,1.35925,1117900003.0
2008-10-06 10:16:00,1.3593,1.3597,1.3592,1.3593,1233600004.0
2008-10-06 10:17:00,1.3593,1.3594,1.3588,1.35935,1098700003.0
2008-10-06 10:18:00,1.3592,1.3594,1.3583,1.3587,1883599999.0
2008-10-06 10:19:00,1.3587,1.3589,1.35825,1.3587,1883599999.0
2008-10-06 10:20:00,1.3588,1.35895,1.35835,1.35835,1232700002.0
2008-10-06 10:21:00,1.35835,1.35885,1.35835,1.3588,690700002.0
2008-10-06 10:22:00,1.35875,1.35915,1.35865,1.35905,740499996.0
2008-10-06 10:23:00,1.35905,1.35965,1.3589,1.35955,695100002.0
2008-10-06 10:24:00,1.35955,1.36005,1.35905,1.35967,1194900003.0
2008-10-06 10:25:00,1.35967,1.36025,1.35955,1.3599,1134000004.0
2008-10-06 10:26:00,1.3599,1.36015,1.3599,1.36,875000002.0
2008-10-06 10:27:00,1.36,1.3602,1.35985,1.3599,1104399996.0
2008-10-06 10:28:00,1.3599,1.3607,1.35985,1.36045,1707999997.0
2008-10-06 10:29:00,1.36045,1.3609,1.36025,1.3609,1974800002.0
2008-10-06 10:30:00,1.3609,1.36115,1.36055,1.36055,1687100011.0
2008-10-06 10:31:00,1.3605,1.361,1.3605,1.3607,1615600006.0
2008-10-06 10:32:00,1.36065,1.36075,1.3598,1.3599,1615600006.0
2008-10-06 10:33:00,1.3599,1.3601,1.35985,1.36005,1094399995.0
2008-10-06 10:34:00,1.36,1.3606,1.35945,1.35945,1832199997.0
2008-10-06 10:35:00,1.35945,1.35975,1.35945,1.35965,1830899986.0
2008-10-06 10:36:00,1.35965,1.3598,1.35955,1.3597,741000002.0
2008-10-06 10:37:00,1.35965,1.3597,1.3594,1.35955,2015599999.0
2008-10-06 10:38:00,1.35955,1.35965,1.3594,1.3594,922300000.0
2008-10-06 10:39:00,1.3595,1.3595,1.359,1.3591,881800000.0
2008-10-06 10:40:00,1.3592,1.3597,1.3592,1.35965,881800000.0
2008-10-06 10:41:00,1.3597,1.36015,1.3597,1.36015,1305599996.0
2008-10-06 10:42:00,1.3601,1.3604,1.3601,1.36035,1846400000.0
2008-10-06 10:43:00,1.36035,1.36035,1.3597,1.3601,1952299993.0
2008-10-06 10:44:00,1.36005,1.36015,1.36,1.36,1566200005.0
2008-10-06 10:45:00,1.36,1.36,1.35925,1.35925,1741000004.0
2008-10-06 10:46:00,1.35925,1.35935,1.3579,1.358,2090200006.0
2008-10-06 10:47:00,1.358,1.3586,1.358,1.3585,1560900005.0
2008-10-06 10:48:00,1.35855,1.35915,1.3585,1.359,1230300008.0
2008-10-06 10:49:00,1.359,1.35945,1.3589,1.35895,1070099999.0
2008-10-06 10:50:00,1.359,1.3591,1.35895,1.35905,1471900000.0
2008-10-06 10:51:00,1.35905,1.3591,1.35865,1.35895,1245700001.0
2008-10-06 10:52:00,1.35895,1.3591,1.3583,1.3583,1566400010.0
2008-10-06 10:53:00,1.3583,1.359,1.35825,1.3589,788599997.0
2008-10-06 10:54:00,1.35885,1.359,1.3588,1.35895,595399997.0
2008-10-06 10:55:00,1.35895,1.359,1.3587,1.35885,1191399998.0
2008-10-06 10:56:00,1.35885,1.359,1.35835,1.35835,1491999993.0
2008-10-06 10:57:00,1.3583,1.3583,1.35785,1.35805,987199999.0
2008-10-06 10:58:00,1.3581,1.3586,1.358,1.35855,1354200001.0
2008-10-06 10:59:00,1.35855,1.35855,1.35775,1.35775,1487099994.0
2008-10-06 11:00:00,1.3578,1.3579,1.3571,1.35715,1193083996.0
2008-10-06 11:01:00,1.35725,1.35725,1.3565,1.3565,1346799992.0
2008-10-06 11:02:00,1.35645,1.35715,1.3562,1.3563,2039800001.0
2008-10-06 11:03:00,1.3563,1.3563,1.35575,1.35575,2075699999.0
2008-10-06 11:04:00,1.35575,1.35625,1.35565,1.35565,1030400000.0
2008-10-06 11:05:00,1.3557,1.35685,1.3557,1.3567,759600001.0
2008-10-06 11:06:00,1.35675,1.35705,1.35615,1.3562,1022100003.0
2008-10-06 11:07:00,1.3562,1.3563,1.356,1.35605,1516200010.0
2008-10-06 11:08:00,1.35605,1.3561,1.3558,1.35585,1574700003.0
2008-10-06 11:09:00,1.3558,1.35635,1.3555,1.35635,793400004.0
2008-10-06 11:10:00,1.35635,1.3564,1.3553,1.35535,1731800004.0
2008-10-06 11:11:00,1.35535,1.3554,1.35425,1.35515,1515799998.0
2008-10-06 11:12:00,1.3551,1.3554,1.35505,1.3552,1988000009.0
2008-10-06 11:13:00,1.3552,1.3567,1.3551,1.3567,1357099998.0
2008-10-06 11:14:00,1.3567,1.35685,1.35625,1.3565,1429200004.0
2008-10-06 11:15:00,1.35655,1.35655,1.35575,1.35605,926199998.0
2008-10-06 11:16:00,1.35605,1.3562,1.3557,1.3557,1344999991.0
2008-10-06 11:17:00,1.3557,1.35575,1.3551,1.3557,1560399998.0
2008-10-06 11:18:00,1.3557,1.3564,1.3555,1.356,1523999996.0
2008-10-06 11:19:00,1.356,1.35625,1.3559,1.3559,1108400001.0
2008-10-06 11:20:00,1.3559,1.3561,1.35539,1.35539,965599999.0
2008-10-06 11:21:00,1.35537,1.3556,1.3547,1.35485,955400001.0
2008-10-06 11:22:00,1.35485,1.355,1.35455,1.35475,912199999.0
2008-10-06 11:23:00,1.35475,1.3552,1.3543,1.3551,1077000001.0
2008-10-06 11:24:00,1.35505,1.35535,1.35435,1.35455,1947300000.0
2008-10-06 11:25:00,1.35455,1.355,1.35425,1.35475,2019499997.0
2008-10-06 11:26:00,1.3548,1.3557,1.35475,1.3553,1333199997.0
2008-10-06 11:27:00,1.35535,1.35605,1.35535,1.35605,1719799993.0
2008-10-06 11:28:00,1.35615,1.3562,1.3557,1.3559,1358999999.0
2008-10-06 11:29:00,1.35585,1.35585,1.35465,1.35485,1927100002.0
2008-10-06 11:30:00,1.3549,1.3559,1.35465,1.35555,1903900001.0
2008-10-06 11:31:00,1.35555,1.3562,1.35555,1.3562,1009300001.0
2008-10-06 11:32:00,1.3562,1.3565,1.356,1.35645,1495800004.0
2008-10-06 11:33:00,1.35645,1.3566,1.35625,1.35655,1035400002.0
2008-10-06 11:34:00,1.35655,1.3571,1.3565,1.35705,1124400003.0
2008-10-06 11:35:00,1.35705,1.35705,1.3563,1.3565,1677199999.0
2008-10-06 11:36:00,1.3565,1.3567,1.3563,1.35645,924699995.0
2008-10-06 11:37:00,1.35645,1.3567,1.3563,1.3564,1139599998.0
2008-10-06 11:38:00,1.3564,1.3564,1.3561,1.35625,869199998.0
2008-10-06 11:39:00,1.3562,1.3568,1.3562,1.3568,1006999997.0
2008-10-06 11:40:00,1.3568,1.3568,1.3564,1.3566,1091500003.0
2008-10-06 11:41:00,1.3566,1.3566,1.3564,1.35645,382000004.0
2008-10-06 11:42:00,1.35645,1.35645,1.3563,1.3564,427600003.0
2008-10-06 11:43:00,1.3564,1.3566,1.35635,1.35655,729600000.0
2008-10-06 11:44:00,1.35655,1.3566,1.3564,1.3565,869000000.0
2008-10-06 11:45:00,1.35655,1.3566,1.35635,1.3565,648399996.0
2008-10-06 11:46:00,1.3565,1.3567,1.35645,1.3567,620199996.0
2008-10-06 11:47:00,1.3567,1.3567,1.35635,1.35635,1085400004.0
2008-10-06 11:48:00,1.3565,1.357,1.3565,1.3569,1342499996.0
2008-10-06 11:49:00,1.3568,1.3573,1.3568,1.3571,1818000008.0
2008-10-06 11:50:00,1.3572,1.3576,1.3568,1.35725,1818000008.0
2008-10-06 11:51:00,1.3573,1.3573,1.3567,1.35675,958199999.0
2008-10-06 11:52:00,1.35675,1.3569,1.3566,1.35675,1056400001.0
2008-10-06 11:53:00,1.35665,1.35665,1.3562,1.35625,1309600008.0
2008-10-06 11:54:00,1.35625,1.35635,1.3562,1.3563,678600000.0
2008-10-06 11:55:00,1.3563,1.35665,1.3563,1.3566,866600002.0
2008-10-06 11:56:00,1.3566,1.3572,1.3565,1.35675,1013599998.0
2008-10-06 11:57:00,1.35675,1.3569,1.3567,1.35685,813600005.0
2008-10-06 11:58:00,1.3568,1.3568,1.3566,1.3566,392700000.0
2008-10-06 11:59:00,1.3566,1.3568,1.3564,1.3564,683599997.0
2008-10-06 12:00:00,1.3564,1.3567,1.3562,1.3565,1270300000.0
2008-10-06 12:01:00,1.3565,1.35675,1.3563,1.35635,1483399996.0
2008-10-06 12:02:00,1.35635,1.35655,1.356,1.356,1521299995.0
2008-10-06 12:03:00,1.356,1.35655,1.3555,1.3563,1564100004.0
2008-10-06 12:04:00,1.3563,1.3563,1.35565,1.3558,1226700005.0
2008-10-06 12:05:00,1.3558,1.356,1.35555,1.35595,761200001.0
2008-10-06 12:06:00,1.35595,1.356,1.3556,1.35575,861999996.0
2008-10-06 12:07:00,1.35575,1.3567,1.35575,1.3562,971199997.0
2008-10-06 12:08:00,1.3562,1.3566,1.3561,1.3566,1007200006.0
2008-10-06 12:09:00,1.35665,1.3567,1.35635,1.35635,1180100005.0
2008-10-06 12:10:00,1.3564,1.3566,1.35635,1.3566,720600002.0
2008-10-06 12:11:00,1.35665,1.3569,1.3565,1.35685,899000008.0
2008-10-06 12:12:00,1.35685,1.3573,1.3568,1.35705,1101700003.0
2008-10-06 12:13:00,1.35705,1.3572,1.35675,1.35675,1171200000.0
2008-10-06 12:14:00,1.3568,1.357,1.3567,1.357,350800001.0
2008-10-06 12:15:00,1.357,1.35715,1.3569,1.357,950600000.0
2008-10-06 12:16:00,1.357,1.35735,1.357,1.35725,635999997.0
2008-10-06 12:17:00,1.35725,1.3583,1.3572,1.35815,936799998.0
2008-10-06 12:18:00,1.35815,1.35875,1.3581,1.3586,1999599985.0
2008-10-06 12:19:00,1.3585,1.3594,1.3583,1.3593,1602800004.0
2008-10-06 12:20:00,1.35925,1.35925,1.35815,1.3582,1602800004.0
2008-10-06 12:21:00,1.35815,1.3588,1.3579,1.35875,1363100004.0
2008-10-06 12:22:00,1.35875,1.35905,1.35845,1.359,1109899998.0
2008-10-06 12:23:00,1.359,1.359,1.35855,1.3588,778199998.0
2008-10-06 12:24:00,1.3588,1.3588,1.3584,1.35855,1265700002.0
2008-10-06 12:25:00,1.3586,1.3586,1.3584,1.3585,788000003.0
2008-10-06 12:26:00,1.35855,1.35925,1.35855,1.35925,1165799995.0
2008-10-06 12:27:00,1.3592,1.3595,1.3591,1.35935,1228000000.0
2008-10-06 12:28:00,1.35935,1.3597,1.3593,1.3593,961399995.0
2008-10-06 12:29:00,1.35935,1.3596,1.3593,1.35955,845999998.0
2008-10-06 12:30:00,1.35955,1.35975,1.3595,1.3596,937599997.0
2008-10-06 12:31:00,1.35965,1.35965,1.3595,1.3595,729300000.0
2008-10-06 12:32:00,1.35955,1.36005,1.3594,1.3597,874100001.0
2008-10-06 12:33:00,1.35975,1.36025,1.3597,1.3601,1448199998.0
2008-10-06 12:34:00,1.3601,1.3603,1.3598,1.36015,1832700003.0
2008-10-06 12:35:00,1.36015,1.3608,1.3601,1.3606,1652400001.0
2008-10-06 12:36:00,1.3605,1.36065,1.3598,1.35985,2130299994.0
2008-10-06 12:37:00,1.35985,1.3606,1.35975,1.3601,1631900006.0
2008-10-06 12:38:00,1.35995,1.3602,1.35965,1.36,1784000004.0
2008-10-06 12:39:00,1.36,1.36005,1.3598,1.3599,1044700004.0
2008-10-06 12:40:00,1.35985,1.36,1.3597,1.35975,696400005.0
2008-10-06 12:41:00,1.35975,1.3598,1.359,1.3592,806900001.0
2008-10-06 12:42:00,1.35915,1.35945,1.35895,1.35935,886500004.0
2008-10-06 12:43:00,1.35935,1.3594,1.35875,1.3591,927600000.0
2008-10-06 12:44:00,1.3591,1.35945,1.3589,1.3594,282900000.0
2008-10-06 12:45:00,1.3594,1.35955,1.35935,1.35935,125300000.0
2008-10-06 12:46:00,1.35935,1.35955,1.35935,1.35945,323000000.0
2008-10-06 12:47:00,1.35945,1.3601,1.35945,1.3601,282700000.0
2008-10-06 12:48:00,1.3601,1.36025,1.3599,1.36,673399998.0
2008-10-06 12:49:00,1.36,1.36,1.35895,1.35895,941699997.0
2008-10-06 12:50:00,1.35895,1.3592,1.3589,1.3592,582500002.0
2008-10-06 12:51:00,1.35915,1.35935,1.3587,1.3587,584899997.0
2008-10-06 12:52:00,1.35865,1.35865,1.35785,1.3583,1406299997.0
2008-10-06 12:53:00,1.3583,1.35835,1.35795,1.358,1329000006.0
2008-10-06 12:54:00,1.358,1.35815,1.3579,1.3581,628400002.0
2008-10-06 12:55:00,1.35815,1.3582,1.3575,1.3576,996100005.0
2008-10-06 12:56:00,1.3576,1.3576,1.3571,1.35715,828400002.0
2008-10-06 12:57:00,1.3572,1.3578,1.35715,1.3576,742800001.0
2008-10-06 12:58:00,1.3576,1.35795,1.3576,1.3577,272900000.0
2008-10-06 12:59:00,1.35775,1.35775,1.3571,1.35715,579700000.0
2008-10-06 13:00:00,1.35715,1.35755,1.35715,1.35725,897600003.0
2008-10-06 13:01:00,1.35725,1.35765,1.3571,1.35745,1093700001.0
2008-10-06 13:02:00,1.3575,1.3575,1.35665,1.3572,1459400002.0
2008-10-06 13:03:00,1.3572,1.35815,1.35705,1.35765,1380299996.0
2008-10-06 13:04:00,1.35775,1.3581,1.35765,1.358,922200000.0
2008-10-06 13:05:00,1.35805,1.35825,1.3575,1.3576,1091400003.0
2008-10-06 13:06:00,1.3576,1.3576,1.3568,1.3571,1125500004.0
2008-10-06 13:07:00,1.3571,1.3579,1.3571,1.35785,929399996.0
2008-10-06 13:08:00,1.35785,1.3579,1.3576,1.35785,1045099998.0
2008-10-06 13:09:00,1.3578,1.35785,1.3575,1.35775,1263399999.0
2008-10-06 13:10:00,1.3578,1.3583,1.3578,1.35825,1187400005.0
2008-10-06 13:11:00,1.3583,1.3588,1.35825,1.3583,1240800003.0
2008-10-06 13:12:00,1.35825,1.3585,1.358,1.3585,1515000003.0
2008-10-06 13:13:00,1.3585,1.3593,1.3584,1.3592,1224899997.0
2008-10-06 13:14:00,1.3592,1.3592,1.35875,1.35915,1293700007.0
2008-10-06 13:15:00,1.3591,1.35995,1.3591,1.35965,673500003.0
2008-10-06 13:16:00,1.3596,1.3603,1.35955,1.3598,1617900001.0
2008-10-06 13:17:00,1.3598,1.3598,1.3592,1.35965,632600006.0
2008-10-06 13:18:00,1.35965,1.35975,1.3593,1.3593,591399999.0
2008-10-06 13:19:00,1.3593,1.3598,1.3591,1.35955,784600001.0
2008-10-06 13:20:00,1.35965,1.35975,1.35885,1.35905,1216199994.0
2008-10-06 13:21:00,1.35915,1.35965,1.3591,1.3592,769799998.0
2008-10-06 13:22:00,1.35905,1.35935,1.3586,1.35905,1424199986.0
2008-10-06 13:23:00,1.35905,1.3592,1.35855,1.3592,946199995.0
2008-10-06 13:24:00,1.35915,1.3592,1.3588,1.35905,488400003.0
2008-10-06 13:25:00,1.35905,1.3597,1.3589,1.3597,1013800002.0
2008-10-06 13:26:00,1.3596,1.3607,1.35955,1.3602,1636900003.0
2008-10-06 13:27:00,1.36035,1.3605,1.36005,1.36035,1099800004.0
2008-10-06 13:28:00,1.3604,1.3604,1.3601,1.36025,533600000.0
2008-10-06 13:29:00,1.3602,1.36085,1.36005,1.3608,1724200001.0
2008-10-06 13:30:00,1.3608,1.36135,1.36035,1.3604,1354400000.0
2008-10-06 13:31:00,1.3604,1.36085,1.3604,1.3607,630599999.0
2008-10-06 13:32:00,1.36065,1.36075,1.3604,1.36045,698899997.0
2008-10-06 13:33:00,1.36045,1.36095,1.36025,1.3609,958599997.0
2008-10-06 13:34:00,1.3609,1.3611,1.36075,1.36105,691000001.0
2008-10-06 13:35:00,1.3611,1.3611,1.36075,1.36075,1136799999.0
2008-10-06 13:36:00,1.36075,1.3609,1.3603,1.3604,766500003.0
2008-10-06 13:37:00,1.3604,1.361,1.36035,1.3609,505299999.0
2008-10-06 13:38:00,1.36085,1.36085,1.3602,1.36045,1055400000.0
2008-10-06 13:39:00,1.3604,1.3604,1.3602,1.36035,857800000.0
2008-10-06 13:40:00,1.36035,1.3606,1.3603,1.3604,792999998.0
2008-10-06 13:41:00,1.3604,1.3604,1.3596,1.3596,1710599997.0
2008-10-06 13:42:00,1.3596,1.3596,1.3589,1.35895,1153099996.0
2008-10-06 13:43:00,1.35895,1.3592,1.35885,1.3592,962200004.0
2008-10-06 13:44:00,1.35915,1.3593,1.35865,1.3591,1359800003.0
2008-10-06 13:45:00,1.3591,1.3596,1.3588,1.3593,1333600007.0
2008-10-06 13:46:00,1.35925,1.36025,1.3592,1.36025,885900001.0
2008-10-06 13:47:00,1.3603,1.36095,1.36,1.3602,1561199999.0
2008-10-06 13:48:00,1.3603,1.3604,1.3599,1.35995,1058999996.0
2008-10-06 13:49:00,1.35995,1.3609,1.35995,1.3609,1186300004.0
2008-10-06 13:50:00,1.3608,1.361,1.3603,1.36075,1513000004.0
2008-10-06 13:51:00,1.3608,1.361,1.36055,1.3608,1163399999.0
2008-10-06 13:52:00,1.3608,1.3614,1.3608,1.36135,1089399997.0
2008-10-06 13:53:00,1.36125,1.3624,1.36125,1.3623,1512699991.0
2008-10-06 13:54:00,1.3623,1.3627,1.3621,1.3624,1805999999.0
2008-10-06 13:55:00,1.3624,1.3626,1.3619,1.36205,1805999999.0
2008-10-06 13:56:00,1.3618,1.3624,1.3617,1.362,1326499999.0
2008-10-06 13:57:00,1.362,1.3621,1.36175,1.362,1326499999.0
2008-10-06 13:58:00,1.36205,1.3621,1.36165,1.3618,1838200001.0
2008-10-06 13:59:00,1.3618,1.36245,1.3618,1.36235,1595199990.0
2008-10-06 14:00:00,1.36235,1.3628,1.36235,1.36275,1601100009.0
2008-10-06 14:01:00,1.36275,1.3636,1.36275,1.36305,1013600001.0
2008-10-06 14:02:00,1.3631,1.3632,1.3629,1.363,745100000.0
2008-10-06 14:03:00,1.36295,1.36295,1.3622,1.3622,1285999999.0
2008-10-06 14:04:00,1.3622,1.3622,1.3618,1.3619,1152800000.0
2008-10-06 14:05:00,1.3619,1.3621,1.36155,1.3616,1241599996.0
2008-10-06 14:06:00,1.36165,1.3621,1.3616,1.36165,737999998.0
2008-10-06 14:07:00,1.3617,1.3619,1.3616,1.36175,847200000.0
2008-10-06 14:08:00,1.36175,1.3618,1.3615,1.3618,704799999.0
2008-10-06 14:09:00,1.36185,1.3622,1.3618,1.3622,1139800000.0
2008-10-06 14:10:00,1.36215,1.3624,1.362,1.3621,1613199998.0
2008-10-06 14:11:00,1.3621,1.3623,1.36205,1.3623,2030999996.0
2008-10-06 14:12:00,1.3623,1.3625,1.36225,1.36245,796199995.0
2008-10-06 14:13:00,1.36255,1.3627,1.36215,1.36225,953899996.0
2008-10-06 14:14:00,1.3622,1.36335,1.36195,1.36335,856200001.0
2008-10-06 14:15:00,1.3634,1.3646,1.3624,1.3624,1817999997.0
2008-10-06 14:16:00,1.3623,1.3628,1.3622,1.3624,1817999997.0
2008-10-06 14:17:00,1.3625,1.3634,1.3624,1.3633,1817999997.0
2008-10-06 14:18:00,1.3634,1.36355,1.36305,1.3633,1817999997.0
2008-10-06 14:19:00,1.3631,1.3632,1.3628,1.3629,1282399991.0
2008-10-06 14:20:00,1.3629,1.3632,1.3628,1.36285,1282399991.0
2008-10-06 14:21:00,1.36285,1.36285,1.3626,1.3628,942499999.0
2008-10-06 14:22:00,1.36285,1.3633,1.3628,1.363,1270200003.0
2008-10-06 14:23:00,1.363,1.36305,1.36255,1.3627,1896000010.0
2008-10-06 14:24:00,1.36275,1.3635,1.36265,1.36265,1958499998.0
2008-10-06 14:25:00,1.36265,1.36275,1.36235,1.36245,397299999.0
2008-10-06 14:26:00,1.36245,1.36255,1.36195,1.36215,977599999.0
2008-10-06 14:27:00,1.36215,1.36225,1.3611,1.3611,1964500000.0
2008-10-06 14:28:00,1.36105,1.36145,1.3607,1.3608,1372499999.0
2008-10-06 14:29:00,1.3608,1.3609,1.35995,1.3606,1818500001.0
2008-10-06 14:30:00,1.3606,1.3612,1.3605,1.3608,1184199999.0
2008-10-06 14:31:00,1.3608,1.3608,1.3593,1.3595,1127700001.0
2008-10-06 14:32:00,1.3595,1.3599,1.3595,1.3596,704199997.0
2008-10-06 14:33:00,1.3596,1.3605,1.35955,1.3604,1145000005.0
2008-10-06 14:34:00,1.3604,1.3604,1.3596,1.36005,1666899998.0
2008-10-06 14:35:00,1.36005,1.36045,1.3598,1.3598,1687200003.0
2008-10-06 14:36:00,1.35975,1.35995,1.359,1.359,1800000001.0
2008-10-06 14:37:00,1.359,1.35905,1.3581,1.3587,2140999996.0
2008-10-06 14:38:00,1.3587,1.3596,1.35865,1.35905,1056900004.0
2008-10-06 14:39:00,1.35905,1.35925,1.3583,1.3587,1361400007.0
2008-10-06 14:40:00,1.3587,1.35905,1.35855,1.35895,359900000.0
2008-10-06 14:41:00,1.359,1.3593,1.35835,1.3584,1443100003.0
2008-10-06 14:42:00,1.3584,1.3587,1.3579,1.3587,1170599998.0
2008-10-06 14:43:00,1.3587,1.3588,1.3583,1.3586,899599999.0
2008-10-06 14:44:00,1.35865,1.3588,1.3584,1.3587,899599999.0
2008-10-06 14:45:00,1.35875,1.3594,1.35855,1.35915,1705100003.0
2008-10-06 14:46:00,1.3592,1.3599,1.3591,1.3599,1264499998.0
2008-10-06 14:47:00,1.3599,1.3602,1.3594,1.3596,1264499998.0
2008-10-06 14:48:00,1.3596,1.3597,1.3595,1.35965,986300000.0
2008-10-06 14:49:00,1.35965,1.35965,1.3593,1.35965,1209600001.0
2008-10-06 14:50:00,1.35965,1.3602,1.3595,1.3595,1062599999.0
2008-10-06 14:51:00,1.35955,1.3599,1.3591,1.35945,1199900005.0
2008-10-06 14:52:00,1.35945,1.35955,1.35915,1.35955,1403100007.0
2008-10-06 14:53:00,1.35955,1.3598,1.35955,1.3596,1072000010.0
2008-10-06 14:54:00,1.3596,1.3598,1.3595,1.3596,656999999.0
2008-10-06 14:55:00,1.3596,1.3597,1.3594,1.3595,1203900001.0
2008-10-06 14:56:00,1.3595,1.3598,1.3595,1.3598,1949100006.0
2008-10-06 14:57:00,1.3598,1.36015,1.35955,1.3596,1927199995.0
2008-10-06 14:58:00,1.3596,1.35995,1.3594,1.3598,1906299999.0
2008-10-06 14:59:00,1.3598,1.35995,1.3596,1.35975,1634099999.0
2008-10-06 15:00:00,1.3598,1.36,1.3596,1.35975,1952500010.0
2008-10-06 15:01:00,1.35975,1.3599,1.35925,1.3596,1380899996.0
2008-10-06 15:02:00,1.3598,1.3598,1.3591,1.3591,2081500005.0
2008-10-06 15:03:00,1.3591,1.3591,1.3581,1.35845,2081500005.0
2008-10-06 15:04:00,1.3584,1.35885,1.3582,1.3585,1951200012.0
2008-10-06 15:05:00,1.3586,1.3588,1.3584,1.3586,1220200010.0
2008-10-06 15:06:00,1.35865,1.35875,1.3585,1.35875,1220200010.0
2008-10-06 15:07:00,1.3583,1.3586,1.3573,1.3581,1532099999.0
2008-10-06 15:08:00,1.3582,1.35845,1.3581,1.35825,1532099999.0
2008-10-06 15:09:00,1.35825,1.3584,1.358,1.35825,1327799997.0
2008-10-06 15:10:00,1.35825,1.3584,1.3572,1.3572,2068200006.0
2008-10-06 15:11:00,1.3573,1.3574,1.35665,1.35725,1206900004.0
2008-10-06 15:12:00,1.35725,1.3573,1.3566,1.35715,1566000003.0
2008-10-06 15:13:00,1.35715,1.3574,1.3569,1.35725,1546200003.0
2008-10-06 15:14:00,1.3574,1.3581,1.3573,1.358,1158500000.0
2008-10-06 15:15:00,1.358,1.3581,1.35745,1.3576,1158500000.0
2008-10-06 15:16:00,1.3574,1.3585,1.3574,1.3583,1577900005.0
2008-10-06 15:17:00,1.3583,1.35835,1.35755,1.35765,1577900005.0
2008-10-06 15:18:00,1.3576,1.358,1.3572,1.35725,1676999997.0
2008-10-06 15:19:00,1.35725,1.3573,1.35655,1.3567,1240699997.0
2008-10-06 15:20:00,1.3568,1.3568,1.35625,1.35665,1343300003.0
2008-10-06 15:21:00,1.3566,1.35665,1.35595,1.35595,1620499996.0
2008-10-06 15:22:00,1.35595,1.3563,1.3559,1.35605,1529799996.0
2008-10-06 15:23:00,1.3561,1.3574,1.3561,1.3573,1413599997.0
2008-10-06 15:24:00,1.35735,1.3575,1.357,1.3571,1413599997.0
2008-10-06 15:25:00,1.3571,1.3579,1.3568,1.3579,1370199998.0
2008-10-06 15:26:00,1.3579,1.35885,1.3578,1.35875,1432799994.0
2008-10-06 15:27:00,1.35875,1.3593,1.3587,1.35905,1957399995.0
2008-10-06 15:28:00,1.35905,1.3591,1.3587,1.35885,993200004.0
2008-10-06 15:29:00,1.3588,1.3589,1.3584,1.3587,1147899993.0
2008-10-06 15:30:00,1.3588,1.3595,1.3587,1.3587,1392699990.0
2008-10-06 15:31:00,1.3588,1.35885,1.3579,1.3581,1392699990.0
2008-10-06 15:32:00,1.35805,1.3584,1.35785,1.3584,1069200001.0
2008-10-06 15:33:00,1.3584,1.3589,1.3584,1.35875,1122499998.0
2008-10-06 15:34:00,1.3587,1.3591,1.35865,1.359,1905899996.0
2008-10-06 15:35:00,1.35895,1.35915,1.35855,1.35905,1782600007.0
2008-10-06 15:36:00,1.35905,1.35925,1.3589,1.359,1088299996.0
2008-10-06 15:37:00,1.359,1.35975,1.359,1.35938,1018800001.0
2008-10-06 15:38:00,1.35935,1.3598,1.35925,1.35925,1084699994.0
2008-10-06 15:39:00,1.35925,1.3596,1.35905,1.35925,1207399995.0
2008-10-06 15:40:00,1.3593,1.3596,1.359,1.3595,1386199996.0
2008-10-06 15:41:00,1.3595,1.3598,1.3594,1.3595,1030999997.0
2008-10-06 15:42:00,1.3595,1.3595,1.35935,1.3594,612700000.0
2008-10-06 15:43:00,1.35935,1.35955,1.3593,1.35935,970999995.0
2008-10-06 15:44:00,1.3594,1.3594,1.359,1.3593,1117699999.0
2008-10-06 15:45:00,1.35935,1.35945,1.359,1.359,1499499996.0
2008-10-06 15:46:00,1.359,1.359,1.35815,1.3584,981200002.0
2008-10-06 15:47:00,1.3584,1.3585,1.358,1.3582,1247699999.0
2008-10-06 15:48:00,1.3582,1.35835,1.3576,1.35815,1597200008.0
2008-10-06 15:49:00,1.35815,1.3583,1.35725,1.35735,1115399999.0
2008-10-06 15:50:00,1.35735,1.3582,1.3572,1.3581,1105000001.0
2008-10-06 15:51:00,1.3581,1.3581,1.3574,1.35745,1037399999.0
2008-10-06 15:52:00,1.35745,1.358,1.35745,1.3578,844700003.0
2008-10-06 15:53:00,1.35775,1.35785,1.3577,1.35785,712800001.0
2008-10-06 15:54:00,1.35785,1.35785,1.35725,1.35725,1152800000.0
2008-10-06 15:55:00,1.3572,1.3574,1.3567,1.35705,1852599995.0
2008-10-06 15:56:00,1.357,1.35705,1.3559,1.356,1401799994.0
2008-10-06 15:57:00,1.356,1.356,1.3553,1.3558,1512499998.0
2008-10-06 15:58:00,1.3558,1.3567,1.3557,1.35605,1647800007.0
2008-10-06 15:59:00,1.35605,1.35675,1.35605,1.35655,1225100004.0
2008-10-06 16:00:00,1.35655,1.3569,1.3563,1.3563,1256599999.0
2008-10-06 16:01:00,1.3563,1.3565,1.3558,1.3559,1595399999.0
2008-10-06 16:02:00,1.3559,1.3564,1.3545,1.3546,1284100001.0
2008-10-06 16:03:00,1.3545,1.3549,1.3536,1.3536,1284100001.0
2008-10-06 16:04:00,1.3539,1.3544,1.3534,1.3542,1284100001.0
2008-10-06 16:05:00,1.3543,1.3557,1.3542,1.3556,1284100001.0
2008-10-06 16:06:00,1.3557,1.3561,1.3556,1.3557,1284100001.0
2008-10-06 16:07:00,1.3558,1.3565,1.3558,1.3564,1284100001.0
2008-10-06 16:08:00,1.35645,1.35725,1.3563,1.3567,1284100001.0
2008-10-06 16:09:00,1.3567,1.3571,1.3566,1.3571,1464600000.0
2008-10-06 16:10:00,1.3571,1.3577,1.35705,1.3574,1842099997.0
2008-10-06 16:11:00,1.3574,1.3586,1.3571,1.3581,1696800004.0
2008-10-06 16:12:00,1.3579,1.3584,1.3567,1.3571,1696800004.0
2008-10-06 16:13:00,1.357,1.3572,1.356,1.3561,1696800004.0
2008-10-06 16:14:00,1.3563,1.3563,1.3555,1.3556,1696800004.0
2008-10-06 16:15:00,1.3552,1.3552,1.3527,1.3532,2128300001.0
2008-10-06 16:16:00,1.3531,1.3537,1.35305,1.35335,2128300001.0
2008-10-06 16:17:00,1.3533,1.35495,1.3532,1.35495,2026099992.0
2008-10-06 16:18:00,1.355,1.35595,1.3545,1.35465,1839300012.0
2008-10-06 16:19:00,1.35465,1.3548,1.35315,1.3535,2036800010.0
2008-10-06 16:20:00,1.35355,1.3538,1.3527,1.35285,2051300001.0
2008-10-06 16:21:00,1.35285,1.35465,1.3527,1.35453,1667199996.0
2008-10-06 16:22:00,1.35451,1.3546,1.3536,1.35415,1898600007.0
2008-10-06 16:23:00,1.3539,1.3545,1.3521,1.3521,1837999995.0
2008-10-06 16:24:00,1.35285,1.35435,1.35205,1.3542,1837999995.0
2008-10-06 16:25:00,1.3543,1.35495,1.3533,1.3535,1759199990.0
2008-10-06 16:26:00,1.3535,1.3537,1.35285,1.35345,1714899999.0
2008-10-06 16:27:00,1.3534,1.35435,1.3534,1.3538,1542500010.0
2008-10-06 16:28:00,1.3536,1.3552,1.3536,1.3546,1195399999.0
2008-10-06 16:29:00,1.35496,1.35496,1.3538,1.3544,1195399999.0
2008-10-06 16:30:00,1.35445,1.35515,1.35415,1.3544,1333800000.0
2008-10-06 16:31:00,1.35445,1.35445,1.35365,1.3538,1135199998.0
2008-10-06 16:32:00,1.35385,1.35455,1.3533,1.3536,1388999999.0
2008-10-06 16:33:00,1.3536,1.3537,1.35215,1.35255,1458199999.0
2008-10-06 16:34:00,1.35265,1.3531,1.35255,1.35305,1192499995.0
2008-10-06 16:35:00,1.353,1.35335,1.3519,1.3532,1250300003.0
2008-10-06 16:36:00,1.3532,1.35328,1.35196,1.35255,2123800008.0
2008-10-06 16:37:00,1.35255,1.3527,1.3505,1.35105,1310200000.0
2008-10-06 16:38:00,1.35105,1.3512,1.3501,1.3512,1543000004.0
2008-10-06 16:39:00,1.3511,1.3523,1.3509,1.351,1453699998.0
2008-10-06 16:40:00,1.3512,1.3515,1.3505,1.3512,1453699998.0
2008-10-06 16:41:00,1.35135,1.35135,1.35035,1.3508,1108299997.0
2008-10-06 16:42:00,1.3507,1.3508,1.35025,1.35025,962799997.0
2008-10-06 16:43:00,1.3503,1.35065,1.35005,1.3502,1206600005.0
2008-10-06 16:44:00,1.3501,1.35045,1.35005,1.3503,1056199997.0
2008-10-06 16:45:00,1.3503,1.3503,1.3498,1.3498,1164699996.0
2008-10-06 16:46:00,1.3499,1.35,1.3488,1.3489,1076699992.0
2008-10-06 16:47:00,1.3489,1.34935,1.34875,1.34895,1310000003.0
2008-10-06 16:48:00,1.3489,1.3489,1.34815,1.3483,949700001.0
2008-10-06 16:49:00,1.3483,1.34835,1.3476,1.3477,1229699994.0
2008-10-06 16:50:00,1.3477,1.34825,1.3477,1.3479,1332900001.0
2008-10-06 16:51:00,1.34795,1.34815,1.3477,1.348,1756299997.0
2008-10-06 16:52:00,1.348,1.34825,1.3474,1.34825,1476899996.0
2008-10-06 16:53:00,1.3482,1.34885,1.34805,1.3487,1434899998.0
2008-10-06 16:54:00,1.34865,1.34865,1.34715,1.3477,1440000004.0
2008-10-06 16:55:00,1.3477,1.34915,1.34755,1.34915,645000000.0
2008-10-06 16:56:00,1.34915,1.35075,1.34911,1.3507,1511100001.0
2008-10-06 16:57:00,1.3507,1.35153,1.3505,1.35153,954300001.0
2008-10-06 16:58:00,1.35165,1.35225,1.35145,1.3517,1232500005.0
2008-10-06 16:59:00,1.3516,1.3519,1.3498,1.34983,989099994.0
2008-10-06 17:00:00,1.34978,1.35,1.34885,1.3495,1231100002.0
2008-10-06 17:01:00,1.34955,1.35095,1.34925,1.3504,2061699973.0
2008-10-06 17:02:00,1.3504,1.35045,1.3496,1.3497,1369800002.0
2008-10-06 17:03:00,1.34955,1.34965,1.3489,1.34893,1552999991.0
2008-10-06 17:04:00,1.34891,1.34891,1.3479,1.3479,1103199997.0
2008-10-06 17:05:00,1.3479,1.3479,1.3472,1.3478,367200000.0
2008-10-06 17:06:00,1.34785,1.3486,1.3477,1.3486,755900003.0
2008-10-06 17:07:00,1.34855,1.3494,1.34835,1.34875,656200001.0
2008-10-06 17:08:00,1.34875,1.34875,1.3475,1.34815,635099998.0
2008-10-06 17:09:00,1.34825,1.3491,1.3481,1.3491,711600002.0
2008-10-06 17:10:00,1.34905,1.3509,1.349,1.35035,2107400005.0
2008-10-06 17:11:00,1.35035,1.35165,1.35035,1.35135,1524100004.0
2008-10-06 17:12:00,1.35135,1.3515,1.3507,1.35105,1228799992.0
2008-10-06 17:13:00,1.351,1.351,1.34955,1.34975,914700000.0
2008-10-06 17:14:00,1.3498,1.3509,1.34945,1.3509,1564600005.0
2008-10-06 17:15:00,1.3509,1.35125,1.3504,1.35055,1367699998.0
2008-10-06 17:16:00,1.35055,1.3511,1.3504,1.35095,1043400000.0
2008-10-06 17:17:00,1.35095,1.3514,1.3506,1.3512,782700001.0
2008-10-06 17:18:00,1.35115,1.35125,1.35055,1.3506,725600000.0
2008-10-06 17:19:00,1.35065,1.35135,1.35065,1.35105,1337500004.0
2008-10-06 17:20:00,1.351,1.351,1.35045,1.3507,1511000001.0
2008-10-06 17:21:00,1.3507,1.3511,1.3506,1.35095,1404500007.0
2008-10-06 17:22:00,1.35095,1.35165,1.35075,1.3515,1429700006.0
2008-10-06 17:23:00,1.3515,1.35275,1.35145,1.35275,920599998.0
2008-10-06 17:24:00,1.35275,1.35295,1.35225,1.3525,1397800000.0
2008-10-06 17:25:00,1.3525,1.353,1.35235,1.3526,1173499998.0
2008-10-06 17:26:00,1.35265,1.35285,1.352,1.3521,647800001.0
2008-10-06 17:27:00,1.35215,1.35215,1.35165,1.3519,911700002.0
2008-10-06 17:28:00,1.3519,1.35235,1.3519,1.35225,1419300004.0
2008-10-06 17:29:00,1.3522,1.3522,1.35125,1.35155,917399995.0
2008-10-06 17:30:00,1.3516,1.3517,1.3511,1.3511,838400000.0
2008-10-06 17:31:00,1.3511,1.35115,1.35065,1.35105,968500002.0
2008-10-06 17:32:00,1.35095,1.3517,1.35075,1.3514,1857099997.0
2008-10-06 17:33:00,1.3514,1.3521,1.35115,1.3516,808299998.0
2008-10-06 17:34:00,1.3516,1.3519,1.3508,1.3511,1231800000.0
2008-10-06 17:35:00,1.3511,1.3513,1.351,1.35115,588200000.0
2008-10-06 17:36:00,1.35115,1.3514,1.35095,1.351,867399998.0
2008-10-06 17:37:00,1.35115,1.3519,1.3509,1.3514,1169699998.0
2008-10-06 17:38:00,1.35145,1.35185,1.3513,1.3518,559300000.0
2008-10-06 17:39:00,1.35185,1.3519,1.35165,1.3518,412900000.0
2008-10-06 17:40:00,1.3518,1.35195,1.35165,1.3519,340900000.0
2008-10-06 17:41:00,1.3519,1.3519,1.3513,1.3516,631999999.0
2008-10-06 17:42:00,1.3516,1.3516,1.35085,1.35115,875500001.0
2008-10-06 17:43:00,1.35115,1.35175,1.35115,1.3516,723100001.0
2008-10-06 17:44:00,1.35165,1.35245,1.35165,1.3524,584100004.0
2008-10-06 17:45:00,1.3524,1.35305,1.3524,1.353,965800003.0
2008-10-06 17:46:00,1.353,1.35415,1.3526,1.3539,1526099993.0
2008-10-06 17:47:00,1.3539,1.354,1.35355,1.35385,1587799999.0
2008-10-06 17:48:00,1.35385,1.35435,1.3534,1.35355,1251400000.0
2008-10-06 17:49:00,1.35355,1.3538,1.35335,1.35365,1404499999.0
2008-10-06 17:50:00,1.35365,1.35405,1.35365,1.35405,602700001.0
2008-10-06 17:51:00,1.35405,1.35415,1.3524,1.3524,1666500005.0
2008-10-06 17:52:00,1.3524,1.3535,1.35215,1.3534,863999999.0
2008-10-06 17:53:00,1.35335,1.35395,1.35325,1.3539,919300002.0
2008-10-06 17:54:00,1.3539,1.35395,1.3522,1.35235,1227599998.0
2008-10-06 17:55:00,1.3522,1.35235,1.3517,1.3522,1115600001.0
2008-10-06 17:56:00,1.35225,1.35225,1.35155,1.3518,825599995.0
2008-10-06 17:57:00,1.3518,1.3518,1.35125,1.3514,865500003.0
2008-10-06 17:58:00,1.35135,1.3516,1.3509,1.35095,583000004.0
2008-10-06 17:59:00,1.351,1.3511,1.3506,1.35065,759900001.0
2008-10-06 18:00:00,1.35065,1.3508,1.3506,1.3506,659900006.0
2008-10-06 18:01:00,1.3506,1.3508,1.3506,1.3507,751999995.0
2008-10-06 18:02:00,1.3508,1.35135,1.3507,1.35135,937299994.0
2008-10-06 18:03:00,1.3514,1.35225,1.35135,1.3519,1389199995.0
2008-10-06 18:04:00,1.3519,1.35205,1.3518,1.35205,450699999.0
2008-10-06 18:05:00,1.35205,1.35205,1.35145,1.35145,709599999.0
2008-10-06 18:06:00,1.35145,1.35145,1.35075,1.35145,1083399999.0
2008-10-06 18:07:00,1.35135,1.35235,1.35135,1.3523,1248700002.0
2008-10-06 18:08:00,1.3524,1.3536,1.3522,1.3533,1501399997.0
2008-10-06 18:09:00,1.35325,1.3534,1.35265,1.35315,1501399997.0
2008-10-06 18:10:00,1.3532,1.35355,1.35285,1.35285,1656800003.0
2008-10-06 18:11:00,1.3529,1.35325,1.3516,1.3516,1511999996.0
2008-10-06 18:12:00,1.3516,1.3516,1.35105,1.3513,967500000.0
2008-10-06 18:13:00,1.3513,1.35135,1.35065,1.35075,485599999.0
2008-10-06 18:14:00,1.35075,1.3516,1.35075,1.35095,761899998.0
2008-10-06 18:15:00,1.35095,1.35105,1.3506,1.35065,456100003.0
2008-10-06 18:16:00,1.35065,1.35085,1.3505,1.3506,524599999.0
2008-10-06 18:17:00,1.3506,1.35065,1.34995,1.3502,552900000.0
2008-10-06 18:18:00,1.3502,1.3507,1.35005,1.3506,692799999.0
2008-10-06 18:19:00,1.3506,1.3517,1.35045,1.35145,755600000.0
2008-10-06 18:20:00,1.35145,1.3515,1.3511,1.3512,757399999.0
2008-10-06 18:21:00,1.3512,1.35155,1.3511,1.3514,1085400002.0
2008-10-06 18:22:00,1.35135,1.3521,1.35125,1.352,677500002.0
2008-10-06 18:23:00,1.3519,1.35195,1.35165,1.3519,603699998.0
2008-10-06 18:24:00,1.35195,1.3523,1.3516,1.3523,875400006.0
2008-10-06 18:25:00,1.3521,1.35265,1.35145,1.3518,908100001.0
2008-10-06 18:26:00,1.3518,1.352,1.3512,1.3515,824999999.0
2008-10-06 18:27:00,1.3515,1.3519,1.3513,1.35185,965400000.0
2008-10-06 18:28:00,1.35185,1.35205,1.3518,1.3519,453400001.0
2008-10-06 18:29:00,1.3519,1.35215,1.3516,1.3516,583100001.0
2008-10-06 18:30:00,1.3516,1.3519,1.3516,1.3519,490799999.0
2008-10-06 18:31:00,1.35195,1.35195,1.35105,1.3512,207300000.0
2008-10-06 18:32:00,1.3512,1.3513,1.3504,1.3513,695500004.0
2008-10-06 18:33:00,1.3513,1.35135,1.35075,1.3508,754099998.0
2008-10-06 18:34:00,1.3508,1.351,1.35025,1.35025,766499996.0
2008-10-06 18:35:00,1.35025,1.3511,1.35025,1.35105,1309500000.0
2008-10-06 18:36:00,1.3511,1.3511,1.3509,1.351,419400001.0
2008-10-06 18:37:00,1.351,1.351,1.35025,1.35035,914399998.0
2008-10-06 18:38:00,1.35035,1.35035,1.34995,1.3501,678999999.0
2008-10-06 18:39:00,1.3501,1.3501,1.3498,1.34985,443999990.0
2008-10-06 18:40:00,1.34985,1.3507,1.3497,1.35065,1273399976.0
2008-10-06 18:41:00,1.3506,1.3509,1.35055,1.3506,393599999.0
2008-10-06 18:42:00,1.35065,1.351,1.35055,1.351,801199997.0
2008-10-06 18:43:00,1.3511,1.35125,1.351,1.351,654000001.0
2008-10-06 18:44:00,1.35105,1.35105,1.3509,1.35095,405400000.0
2008-10-06 18:45:00,1.35095,1.35135,1.35095,1.35125,995199998.0
2008-10-06 18:46:00,1.35135,1.35135,1.351,1.3512,596199992.0
2008-10-06 18:47:00,1.3512,1.3512,1.35085,1.35085,369399999.0
2008-10-06 18:48:00,1.35085,1.3511,1.35075,1.351,433000001.0
2008-10-06 18:49:00,1.35105,1.35185,1.35105,1.35145,539399999.0
2008-10-06 18:50:00,1.35145,1.35145,1.35065,1.35075,1132600006.0
2008-10-06 18:51:00,1.35075,1.35125,1.35075,1.3512,451600001.0
2008-10-06 18:52:00,1.3512,1.35135,1.35075,1.35075,330400000.0
2008-10-06 18:53:00,1.3508,1.3511,1.3506,1.3507,376399998.0
2008-10-06 18:54:00,1.3507,1.3509,1.3505,1.3509,387599999.0
2008-10-06 18:55:00,1.3509,1.35175,1.3509,1.35135,968100001.0
2008-10-06 18:56:00,1.35135,1.35155,1.3513,1.35155,532199998.0
2008-10-06 18:57:00,1.35145,1.35165,1.3509,1.3516,991900000.0
2008-10-06 18:58:00,1.3516,1.35195,1.3514,1.35185,1142299994.0
2008-10-06 18:59:00,1.35185,1.35325,1.35175,1.35305,1640899991.0
2008-10-06 19:00:00,1.35305,1.35325,1.3518,1.35215,1482299990.0
2008-10-06 19:01:00,1.35215,1.35215,1.3515,1.3516,485800001.0
2008-10-06 19:02:00,1.3516,1.35235,1.35155,1.35215,442799998.0
2008-10-06 19:03:00,1.35215,1.35215,1.35095,1.3512,643100002.0
2008-10-06 19:04:00,1.35125,1.3517,1.35125,1.3513,1084199994.0
2008-10-06 19:05:00,1.35145,1.3515,1.3511,1.3513,457400000.0
2008-10-06 19:06:00,1.35135,1.3517,1.35135,1.35165,455399999.0
2008-10-06 19:07:00,1.3517,1.35205,1.3512,1.3512,1027399997.0
2008-10-06 19:08:00,1.3513,1.35155,1.3511,1.3513,640200001.0
2008-10-06 19:09:00,1.3513,1.35235,1.3513,1.35205,1020200005.0
2008-10-06 19:10:00,1.352,1.3523,1.35185,1.352,1753600016.0
2008-10-06 19:11:00,1.352,1.352,1.3515,1.35155,570199999.0
2008-10-06 19:12:00,1.35155,1.3516,1.35085,1.35105,792999995.0
2008-10-06 19:13:00,1.3511,1.3511,1.3509,1.351,453799999.0
2008-10-06 19:14:00,1.351,1.3513,1.35055,1.3506,869999999.0
2008-10-06 19:15:00,1.3506,1.3506,1.34975,1.34985,1331399995.0
2008-10-06 19:16:00,1.3499,1.35,1.3491,1.3492,1432699998.0
2008-10-06 19:17:00,1.3492,1.3493,1.3483,1.34855,660200002.0
2008-10-06 19:18:00,1.34855,1.34875,1.34845,1.34875,419799999.0
2008-10-06 19:19:00,1.34875,1.34875,1.34805,1.34855,741400000.0
2008-10-06 19:20:00,1.34855,1.34875,1.34845,1.34865,306199999.0
2008-10-06 19:21:00,1.34865,1.34885,1.3485,1.34875,128200000.0
2008-10-06 19:22:00,1.3487,1.34895,1.34865,1.3489,406000000.0
2008-10-06 19:23:00,1.3489,1.34905,1.3489,1.34905,345600000.0
2008-10-06 19:24:00,1.34905,1.34945,1.34905,1.34935,598300000.0
2008-10-06 19:25:00,1.3493,1.34955,1.3485,1.3486,708000000.0
2008-10-06 19:26:00,1.3485,1.3488,1.3485,1.3488,483800004.0
2008-10-06 19:27:00,1.3488,1.3494,1.3488,1.34935,365800000.0
2008-10-06 19:28:00,1.34935,1.3495,1.3492,1.3495,258799999.0
2008-10-06 19:29:00,1.3495,1.3495,1.3486,1.3486,998599993.0
2008-10-06 19:30:00,1.3486,1.3488,1.3486,1.3486,340600000.0
2008-10-06 19:31:00,1.3486,1.3486,1.3483,1.3485,392600000.0
2008-10-06 19:32:00,1.3485,1.3485,1.3483,1.3484,164400000.0
2008-10-06 19:33:00,1.3484,1.3487,1.3481,1.3482,298999999.0
2008-10-06 19:34:00,1.34825,1.3485,1.3482,1.3483,329600000.0
2008-10-06 19:35:00,1.3484,1.3484,1.3479,1.3479,602399998.0
2008-10-06 19:36:00,1.3479,1.348,1.34755,1.34755,676799998.0
2008-10-06 19:37:00,1.34755,1.3476,1.34715,1.34725,1277300000.0
2008-10-06 19:38:00,1.3473,1.34745,1.3472,1.3473,461199999.0
2008-10-06 19:39:00,1.3473,1.34735,1.347,1.347,1003100002.0
2008-10-06 19:40:00,1.347,1.34765,1.347,1.34765,748624999.0
2008-10-06 19:41:00,1.34765,1.34835,1.3475,1.3483,826900000.0
2008-10-06 19:42:00,1.3483,1.34845,1.34815,1.34815,1022999994.0
2008-10-06 19:43:00,1.3482,1.3483,1.3479,1.348,1000800000.0
2008-10-06 19:44:00,1.348,1.348,1.3475,1.34755,625200000.0
2008-10-06 19:45:00,1.34755,1.34805,1.3473,1.3478,1087400002.0
2008-10-06 19:46:00,1.3478,1.3478,1.3475,1.3476,638800000.0
2008-10-06 19:47:00,1.3476,1.34775,1.347,1.34725,1073700005.0
2008-10-06 19:48:00,1.34725,1.34835,1.3472,1.3479,1132699999.0
2008-10-06 19:49:00,1.3479,1.34795,1.3475,1.34775,871800000.0
2008-10-06 19:50:00,1.3479,1.3479,1.34725,1.34755,717000000.0
2008-10-06 19:51:00,1.3475,1.34765,1.34715,1.34765,932799999.0
2008-10-06 19:52:00,1.3476,1.3476,1.34715,1.34725,552799999.0
2008-10-06 19:53:00,1.34725,1.34825,1.34715,1.34825,855399998.0
2008-10-06 19:54:00,1.34825,1.34845,1.3482,1.34835,407200004.0
2008-10-06 19:55:00,1.34835,1.34845,1.3482,1.34835,301500000.0
2008-10-06 19:56:00,1.34835,1.34835,1.3482,1.3482,218800000.0
2008-10-06 19:57:00,1.3482,1.34835,1.3481,1.34825,409800001.0
2008-10-06 19:58:00,1.3481,1.3487,1.3481,1.34855,489800001.0
2008-10-06 19:59:00,1.34855,1.34875,1.3482,1.3483,622000000.0
2008-10-06 20:00:00,1.34835,1.34875,1.34825,1.34855,510200000.0
2008-10-06 20:01:00,1.3485,1.34855,1.34825,1.34825,581799996.0
2008-10-06 20:02:00,1.34825,1.3486,1.3482,1.3485,735199997.0
2008-10-06 20:03:00,1.34845,1.3485,1.34735,1.34755,982399998.0
2008-10-06 20:04:00,1.34755,1.34775,1.34745,1.34745,374600001.0
2008-10-06 20:05:00,1.3475,1.34765,1.3472,1.3476,951200000.0
2008-10-06 20:06:00,1.3476,1.34785,1.34725,1.34735,1191600000.0
2008-10-06 20:07:00,1.34735,1.34765,1.3472,1.3476,526000001.0
2008-10-06 20:08:00,1.3476,1.34775,1.34735,1.3474,609099998.0
2008-10-06 20:09:00,1.3474,1.3477,1.34725,1.3473,673899996.0
2008-10-06 20:10:00,1.34725,1.34745,1.34715,1.34735,704500000.0
2008-10-06 20:11:00,1.34735,1.34735,1.34715,1.34725,366600001.0
2008-10-06 20:12:00,1.34715,1.34785,1.34715,1.34735,545799997.0
2008-10-06 20:13:00,1.34735,1.34745,1.34715,1.3473,572599998.0
2008-10-06 20:14:00,1.3474,1.34765,1.3473,1.3476,777800000.0
2008-10-06 20:15:00,1.3476,1.3482,1.3475,1.34785,628000002.0
2008-10-06 20:16:00,1.34785,1.34965,1.3478,1.34935,723500001.0
2008-10-06 20:17:00,1.34935,1.34945,1.34835,1.3488,865299997.0
2008-10-06 20:18:00,1.3488,1.3491,1.34875,1.34895,788599997.0
2008-10-06 20:19:00,1.34905,1.34925,1.34885,1.34905,703600000.0
2008-10-06 20:20:00,1.34905,1.34905,1.34875,1.34885,645200003.0
2008-10-06 20:21:00,1.3488,1.349,1.34865,1.3488,197600000.0
2008-10-06 20:22:00,1.3488,1.3489,1.3488,1.3488,365600000.0
2008-10-06 20:23:00,1.3488,1.3488,1.348,1.34805,538100000.0
2008-10-06 20:24:00,1.348,1.348,1.3471,1.3473,498100000.0
2008-10-06 20:25:00,1.3473,1.3473,1.3463,1.34665,1074599999.0
2008-10-06 20:26:00,1.34665,1.34665,1.3455,1.34575,1072299998.0
2008-10-06 20:27:00,1.3458,1.3477,1.34575,1.3473,791299999.0
2008-10-06 20:28:00,1.3473,1.3473,1.3468,1.3472,589600000.0
2008-10-06 20:29:00,1.34725,1.34735,1.3465,1.34695,622000000.0
2008-10-06 20:30:00,1.34695,1.34745,1.34685,1.34735,709400002.0
2008-10-06 20:31:00,1.3474,1.34795,1.34605,1.3461,1038800002.0
2008-10-06 20:32:00,1.34605,1.3472,1.34605,1.3471,611800002.0
2008-10-06 20:33:00,1.3471,1.3477,1.3471,1.34735,648200000.0
2008-10-06 20:34:00,1.34745,1.34755,1.34675,1.34675,281400000.0
2008-10-06 20:35:00,1.3467,1.34842,1.3467,1.34805,566600000.0
2008-10-06 20:36:00,1.34805,1.34805,1.3474,1.34765,457600000.0
2008-10-06 20:37:00,1.34765,1.34935,1.34765,1.349,673600000.0
2008-10-06 20:38:00,1.34895,1.3491,1.34875,1.34895,269500000.0
2008-10-06 20:39:00,1.34895,1.34895,1.34855,1.34855,558899999.0
2008-10-06 20:40:00,1.3485,1.3485,1.34745,1.34765,555900000.0
2008-10-06 20:41:00,1.34765,1.3478,1.3475,1.3475,211399999.0
2008-10-06 20:42:00,1.3475,1.34755,1.3472,1.3472,218000000.0
2008-10-06 20:43:00,1.3472,1.3472,1.3467,1.3471,741200004.0
2008-10-06 20:44:00,1.3472,1.3474,1.347,1.34735,379600001.0
2008-10-06 20:45:00,1.34715,1.3479,1.34715,1.34785,194799999.0
2008-10-06 20:46:00,1.34785,1.3482,1.3476,1.3478,292599998.0
2008-10-06 20:47:00,1.3478,1.348,1.3476,1.3476,365400000.0
2008-10-06 20:48:00,1.3476,1.34805,1.3476,1.34805,431199994.0
2008-10-06 20:49:00,1.34805,1.3482,1.34715,1.34715,755800000.0
2008-10-06 20:50:00,1.3472,1.3474,1.3468,1.3468,987599999.0
2008-10-06 20:51:00,1.3468,1.34685,1.3465,1.34665,626299995.0
2008-10-06 20:52:00,1.3467,1.3468,1.34665,1.3468,576400002.0
2008-10-06 20:53:00,1.3468,1.34715,1.3467,1.3467,614800002.0
2008-10-06 20:54:00,1.3467,1.34685,1.34635,1.34635,675799994.0
2008-10-06 20:55:00,1.34635,1.34645,1.34585,1.34605,631200000.0
2008-10-06 20:56:00,1.34605,1.34635,1.34585,1.34625,907000000.0
2008-10-06 20:57:00,1.3463,1.34635,1.3459,1.34595,776199998.0
2008-10-06 20:58:00,1.3459,1.34605,1.34575,1.34575,780200000.0
2008-10-06 20:59:00,1.34575,1.34585,1.3454,1.3456,622268403.0
2008-10-06 21:00:00,1.3456,1.3457,1.3455,1.3456,215600000.0
2008-10-06 21:01:00,1.34565,1.34615,1.34555,1.3458,276800000.0
2008-10-06 21:02:00,1.3458,1.34605,1.3457,1.3458,573999998.0
2008-10-06 21:03:00,1.3458,1.34595,1.3456,1.3458,529200000.0
2008-10-06 21:04:00,1.34595,1.3461,1.3458,1.346,323200000.0
2008-10-06 21:05:00,1.346,1.346,1.3455,1.3455,457800001.0
2008-10-06 21:06:00,1.3455,1.34605,1.3455,1.34605,1078800001.0
2008-10-06 21:07:00,1.346,1.34605,1.3456,1.3459,499100000.0
2008-10-06 21:08:00,1.3459,1.34605,1.34545,1.3456,704200001.0
2008-10-06 21:09:00,1.34545,1.34575,1.34545,1.34565,669199999.0
2008-10-06 21:10:00,1.34565,1.34565,1.34555,1.34555,242200001.0
2008-10-06 21:11:00,1.34565,1.34575,1.34555,1.34565,350800000.0
2008-10-06 21:12:00,1.34565,1.34585,1.3456,1.3456,286599999.0
2008-10-06 21:13:00,1.34565,1.3458,1.3455,1.3455,313000000.0
2008-10-06 21:14:00,1.3455,1.3458,1.34535,1.3458,479700000.0
2008-10-06 21:15:00,1.3458,1.3458,1.3452,1.3454,721099998.0
2008-10-06 21:16:00,1.3454,1.3454,1.34455,1.3446,574099999.0
2008-10-06 21:17:00,1.34475,1.34495,1.3443,1.3443,528399999.0
2008-10-06 21:18:00,1.3443,1.3452,1.3443,1.345,874300000.0
2008-10-06 21:19:00,1.345,1.3456,1.3447,1.3456,815599999.0
2008-10-06 21:20:00,1.3456,1.34655,1.34545,1.3465,930000001.0
2008-10-06 21:21:00,1.34655,1.347,1.3463,1.3469,973999999.0
2008-10-06 21:22:00,1.34695,1.3478,1.34695,1.34735,669199999.0
2008-10-06 21:23:00,1.34745,1.3476,1.3467,1.34685,752799998.0
2008-10-06 21:24:00,1.34685,1.34715,1.3467,1.347,405200000.0
2008-10-06 21:25:00,1.34695,1.3471,1.3469,1.347,393199997.0
2008-10-06 21:26:00,1.347,1.34715,1.3468,1.3471,352800000.0
2008-10-06 21:27:00,1.34715,1.3477,1.347,1.34755,757000001.0
2008-10-06 21:28:00,1.34755,1.3485,1.34755,1.3483,817599999.0
2008-10-06 21:29:00,1.34825,1.3488,1.34825,1.34855,791399997.0
2008-10-06 21:30:00,1.34855,1.3488,1.34825,1.34865,688699999.0
2008-10-06 21:31:00,1.34865,1.3492,1.3486,1.3491,605400000.0
2008-10-06 21:32:00,1.3491,1.34945,1.349,1.349,470400000.0
2008-10-06 21:33:00,1.3491,1.34915,1.3487,1.34895,1516999981.0
2008-10-06 21:34:00,1.34895,1.3493,1.34895,1.34915,185199999.0
2008-10-06 21:35:00,1.34925,1.3498,1.3492,1.3498,530100001.0
2008-10-06 21:36:00,1.3498,1.3498,1.34875,1.3489,700400000.0
2008-10-06 21:37:00,1.3489,1.3492,1.34875,1.3488,450299996.0
2008-10-06 21:38:00,1.3488,1.3488,1.3487,1.3488,113800000.0
2008-10-06 21:39:00,1.3488,1.3492,1.3486,1.3487,592399998.0
2008-10-06 21:40:00,1.34865,1.34885,1.3485,1.34865,505400000.0
2008-10-06 21:41:00,1.3486,1.34905,1.3486,1.349,356999998.0
2008-10-06 21:42:00,1.349,1.34915,1.3488,1.3489,595600000.0
2008-10-06 21:43:00,1.349,1.3498,1.3489,1.3495,740800003.0
2008-10-06 21:44:00,1.3495,1.34985,1.3495,1.34965,202000000.0
2008-10-06 21:45:00,1.3497,1.35055,1.3497,1.35055,658600000.0
2008-10-06 21:46:00,1.35055,1.3521,1.3505,1.35195,984200001.0
2008-10-06 21:47:00,1.35195,1.3521,1.35135,1.35145,722000001.0
2008-10-06 21:48:00,1.35145,1.35215,1.35125,1.35205,598000001.0
2008-10-06 21:49:00,1.352,1.35235,1.3517,1.3521,1156599998.0
2008-10-06 21:50:00,1.35215,1.3522,1.3509,1.3511,670599994.0
2008-10-06 21:51:00,1.35095,1.35155,1.3507,1.35095,909300000.0
2008-10-06 21:52:00,1.35095,1.35095,1.35005,1.35025,679999997.0
2008-10-06 21:53:00,1.35025,1.35085,1.3501,1.35025,598199999.0
2008-10-06 21:54:00,1.3503,1.3512,1.3503,1.3511,706600000.0
2008-10-06 21:55:00,1.3511,1.3511,1.3507,1.3508,679799996.0
2008-10-06 21:56:00,1.3508,1.35135,1.3508,1.35135,600400000.0
2008-10-06 21:57:00,1.35145,1.35145,1.35125,1.3514,384000001.0
2008-10-06 21:58:00,1.3515,1.35155,1.35125,1.3515,349399999.0
2008-10-06 21:59:00,1.3515,1.3516,1.3513,1.3515,125800000.0
2008-10-06 22:00:00,1.3516,1.35265,1.3516,1.3524,476599998.0
2008-10-06 22:01:00,1.3524,1.3524,1.35195,1.35195,311800000.0
2008-10-06 22:02:00,1.352,1.35205,1.35095,1.35095,434799998.0
2008-10-06 22:03:00,1.35105,1.3514,1.35035,1.3508,841400000.0
2008-10-06 22:04:00,1.3508,1.351,1.3503,1.35065,775599999.0
2008-10-06 22:05:00,1.35065,1.35065,1.35055,1.3506,436799999.0
2008-10-06 22:06:00,1.3506,1.3508,1.3505,1.35065,660399996.0
2008-10-06 22:07:00,1.35075,1.3509,1.35075,1.35075,86800000.0
2008-10-06 22:08:00,1.35075,1.3509,1.3506,1.3507,471599999.0
2008-10-06 22:09:00,1.3507,1.35105,1.3505,1.35105,324600000.0
2008-10-06 22:10:00,1.35105,1.35155,1.3509,1.35155,430399999.0
2008-10-06 22:11:00,1.35155,1.35185,1.3512,1.35185,466200000.0
2008-10-06 22:12:00,1.35195,1.3521,1.35165,1.35175,164200000.0
2008-10-06 22:13:00,1.3518,1.3526,1.35175,1.3524,716799997.0
2008-10-06 22:14:00,1.3524,1.3528,1.3524,1.3527,295200000.0
2008-10-06 22:15:00,1.3527,1.3529,1.35235,1.3526,438800000.0
2008-10-06 22:16:00,1.3526,1.35265,1.35245,1.3526,357200000.0
2008-10-06 22:17:00,1.3526,1.35285,1.35255,1.35285,189400001.0
2008-10-06 22:18:00,1.35285,1.3534,1.35275,1.35325,672599992.0
2008-10-06 22:19:00,1.35325,1.35375,1.35292,1.35375,1057899995.0
2008-10-06 22:20:00,1.35375,1.35385,1.35305,1.35315,1308300039.0
2008-10-06 22:21:00,1.3532,1.3536,1.35315,1.3534,366000001.0
2008-10-06 22:22:00,1.3534,1.3535,1.35315,1.35345,143700001.0
2008-10-06 22:23:00,1.35345,1.3536,1.35285,1.3529,556400002.0
2008-10-06 22:24:00,1.35285,1.3529,1.3524,1.3529,633500000.0
2008-10-06 22:25:00,1.3529,1.3532,1.3528,1.3532,417000000.0
2008-10-06 22:26:00,1.3532,1.3532,1.35295,1.35305,252600000.0
2008-10-06 22:27:00,1.3531,1.35365,1.35305,1.35365,575000004.0
2008-10-06 22:28:00,1.35365,1.3537,1.35315,1.35315,343800000.0
2008-10-06 22:29:00,1.35315,1.35355,1.35315,1.35335,266100000.0
2008-10-06 22:30:00,1.35335,1.3535,1.35315,1.35315,291599998.0
2008-10-06 22:31:00,1.35315,1.3534,1.35275,1.35285,601499997.0
2008-10-06 22:32:00,1.35285,1.35315,1.3527,1.3527,644800001.0
2008-10-06 22:33:00,1.3527,1.35305,1.3527,1.3529,186600000.0
2008-10-06 22:34:00,1.3529,1.35335,1.3527,1.3533,274200000.0
2008-10-06 22:35:00,1.3533,1.35355,1.3532,1.3534,508199999.0
2008-10-06 22:36:00,1.35355,1.35365,1.3532,1.3532,387000000.0
2008-10-06 22:37:00,1.3532,1.35335,1.3528,1.35305,1033199991.0
2008-10-06 22:38:00,1.35305,1.35315,1.35265,1.3527,707400000.0
2008-10-06 22:39:00,1.3527,1.35315,1.3527,1.35315,258000000.0
2008-10-06 22:40:00,1.35315,1.35315,1.35275,1.3528,310199993.0
2008-10-06 22:41:00,1.3528,1.35325,1.3528,1.35325,178800001.0
2008-10-06 22:42:00,1.35325,1.35325,1.3529,1.353,282600005.0
2008-10-06 22:43:00,1.35305,1.35305,1.3527,1.35285,204599998.0
2008-10-06 22:44:00,1.3528,1.35285,1.35235,1.3525,242600000.0
2008-10-06 22:45:00,1.3526,1.3526,1.3524,1.35255,240000000.0
2008-10-06 22:46:00,1.35255,1.35265,1.3523,1.3525,150000000.0
2008-10-06 22:47:00,1.35255,1.35255,1.35215,1.35245,334799999.0
2008-10-06 22:48:00,1.35245,1.35245,1.3521,1.3521,103200000.0
2008-10-06 22:49:00,1.3521,1.3521,1.35115,1.35115,737800008.0
2008-10-06 22:50:00,1.3512,1.3516,1.3512,1.35135,130800000.0
2008-10-06 22:51:00,1.35135,1.35135,1.35115,1.35115,164599998.0
2008-10-06 22:52:00,1.35115,1.3512,1.35105,1.35115,94800000.0
2008-10-06 22:53:00,1.35105,1.35105,1.3501,1.3501,239500000.0
2008-10-06 22:54:00,1.3501,1.3505,1.3501,1.3504,305800000.0
2008-10-06 22:55:00,1.3504,1.35055,1.35025,1.35035,268400000.0
2008-10-06 22:56:00,1.35035,1.35075,1.35035,1.35065,184000000.0
2008-10-06 22:57:00,1.35065,1.3513,1.35065,1.351,151600000.0
2008-10-06 22:58:00,1.351,1.351,1.3505,1.3506,169800000.0
2008-10-06 22:59:00,1.35042,1.3505,1.3498,1.3498,201000000.0
2008-10-06 23:00:00,1.3498,1.3498,1.34945,1.34955,76200000.0
2008-10-06 23:01:00,1.3497,1.34985,1.34955,1.34965,44400000.0
2008-10-06 23:02:00,1.3496,1.35007,1.34955,1.34987,50400000.0
2008-10-06 23:03:00,1.3496,1.35025,1.3496,1.35018,150000000.0
2008-10-06 23:04:00,1.3502,1.3507,1.3502,1.3504,539999996.0
2008-10-06 23:05:00,1.3504,1.3504,1.3501,1.3501,719399976.0
2008-10-06 23:06:00,1.3501,1.3501,1.34975,1.34995,372599988.0
2008-10-06 23:07:00,1.35,1.35015,1.3499,1.34995,46800000.0
2008-10-06 23:08:00,1.34995,1.34995,1.3498,1.34985,109200000.0
2008-10-06 23:09:00,1.34985,1.34985,1.3498,1.3498,27000000.0
2008-10-06 23:10:00,1.3498,1.3498,1.3491,1.3491,496200006.0
2008-10-06 23:11:00,1.3491,1.3491,1.34855,1.34875,880200002.0
2008-10-06 23:12:00,1.3487,1.3489,1.3487,1.3487,199200006.0
2008-10-06 23:13:00,1.3487,1.34895,1.34855,1.34895,257999999.0
2008-10-06 23:14:00,1.34895,1.34895,1.34865,1.34895,647999993.0
2008-10-06 23:15:00,1.34895,1.34895,1.34845,1.3485,677399984.0
2008-10-06 23:16:00,1.3485,1.34855,1.3483,1.3483,84400000.0
2008-10-06 23:17:00,1.3483,1.34838,1.3483,1.34838,7000000.0
2008-10-06 23:18:00,1.3482,1.3487,1.3482,1.3487,90400000.0
2008-10-06 23:19:00,1.34875,1.34875,1.3484,1.34875,61200000.0
2008-10-06 23:20:00,1.3489,1.3489,1.34845,1.34875,184800000.0
2008-10-06 23:21:00,1.3488,1.34895,1.34865,1.3487,66200000.0
2008-10-06 23:22:00,1.3488,1.34915,1.3488,1.3488,316600000.0
2008-10-06 23:23:00,1.3488,1.3488,1.34862,1.3488,407399999.0
2008-10-06 23:24:00,1.3488,1.3488,1.34845,1.3485,237000002.0
2008-10-06 23:25:00,1.3485,1.3485,1.3485,1.3485,19799999.0
2008-10-06 23:26:00,1.3485,1.34905,1.3484,1.34905,132000000.0
2008-10-06 23:27:00,1.34905,1.3495,1.34905,1.34935,246600000.0
2008-10-06 23:28:00,1.34935,1.3497,1.34925,1.3496,168099996.0
2008-10-06 23:29:00,1.3496,1.3497,1.3494,1.3497,110400000.0
2008-10-06 23:30:00,1.3497,1.3499,1.3497,1.3499,24200000.0
2008-10-06 23:31:00,1.3499,1.3499,1.3495,1.34955,114600000.0
2008-10-06 23:32:00,1.3498,1.3499,1.3497,1.3497,49800000.0
2008-10-06 23:33:00,1.3497,1.3497,1.3497,1.3497,7200000.0
2008-10-06 23:34:00,1.34985,1.3505,1.34985,1.3505,97200000.0
2008-10-06 23:35:00,1.3505,1.35055,1.3502,1.35035,211800000.0
2008-10-06 23:36:00,1.35035,1.3504,1.35035,1.3504,15600000.0
2008-10-06 23:37:00,1.35045,1.3506,1.35035,1.3504,77200000.0
2008-10-06 23:38:00,1.3505,1.3505,1.3505,1.3505,3400000.0
2008-10-06 23:39:00,1.35045,1.35075,1.3504,1.35065,222000000.0
2008-10-06 23:40:00,1.35055,1.35069,1.35044,1.35051,537000000.0
2008-10-06 23:41:00,1.35065,1.35065,1.34995,1.34995,159300000.0
2008-10-06 23:42:00,1.3499,1.34996,1.3494,1.3494,506999991.0
2008-10-06 23:43:00,1.3494,1.3494,1.3492,1.3492,176100000.0
2008-10-06 23:44:00,1.3493,1.3493,1.3491,1.3491,60200000.0
2008-10-06 23:45:00,1.3492,1.3492,1.3491,1.3492,38500000.0
2008-10-06 23:46:00,1.3492,1.3492,1.3492,1.3492,62400000.0
2008-10-06 23:47:00,1.3492,1.3492,1.3489,1.3489,152099998.0
2008-10-06 23:48:00,1.3489,1.349,1.34865,1.3487,93599996.0
2008-10-06 23:49:00,1.3487,1.34885,1.3486,1.3486,33599999.0
2008-10-06 23:50:00,1.3486,1.34865,1.34845,1.34845,9600000.0
2008-10-06 23:51:00,1.34865,1.34865,1.34815,1.3483,48000000.0
2008-10-06 23:52:00,1.34815,1.3483,1.34805,1.3481,158700000.0
2008-10-06 23:53:00,1.3481,1.34815,1.348,1.3481,184500000.0
2008-10-06 23:54:00,1.3481,1.34865,1.3481,1.3483,840600000.0
2008-10-06 23:55:00,1.34835,1.3484,1.3483,1.3483,823800000.0
2008-10-06 23:56:00,1.3483,1.34845,1.34793,1.3482,467500002.0
2008-10-06 23:57:00,1.3482,1.3484,1.34815,1.3482,273900000.0
2008-10-06 23:58:00,1.3482,1.34845,1.3482,1.34845,299399999.0
2008-10-06 23:59:00,1.34845,1.34845,1.34815,1.3482,128399999.0
2008-10-07 00:00:00,1.3482,1.34895,1.3482,1.34885,198300001.0
2008-10-07 00:01:00,1.34875,1.3488,1.34845,1.3488,159400000.0
2008-10-07 00:02:00,1.3488,1.3488,1.34845,1.3486,90800000.0
2008-10-07 00:03:00,1.3486,1.3487,1.3486,1.3487,43800000.0
2008-10-07 00:04:00,1.34883,1.34889,1.34859,1.34871,519000000.0
2008-10-07 00:05:00,1.3488,1.34882,1.34864,1.34877,326400000.0
2008-10-07 00:06:00,1.3487,1.3493,1.3487,1.3492,68200000.0
2008-10-07 00:07:00,1.34915,1.3492,1.34915,1.3492,9400000.0
2008-10-07 00:08:00,1.3492,1.3492,1.3489,1.34915,69200000.0
2008-10-07 00:09:00,1.34915,1.34915,1.3486,1.3491,74200000.0
2008-10-07 00:10:00,1.3492,1.3492,1.3487,1.34875,270900000.0
2008-10-07 00:11:00,1.3487,1.3487,1.3487,1.3487,61200000.0
2008-10-07 00:12:00,1.3487,1.3487,1.34865,1.34865,34800000.0
2008-10-07 00:13:00,1.34865,1.34865,1.34855,1.3486,120600000.0
2008-10-07 00:14:00,1.3486,1.34875,1.3485,1.3486,134100000.0
2008-10-07 00:15:00,1.3486,1.34865,1.3485,1.3486,38400000.0
2008-10-07 00:16:00,1.3486,1.34885,1.34855,1.34865,118800000.0
2008-10-07 00:17:00,1.34865,1.3487,1.3485,1.3487,175900000.0
2008-10-07 00:18:00,1.3487,1.34875,1.3487,1.34875,133600000.0
2008-10-07 00:19:00,1.34875,1.34875,1.3487,1.3487,100300000.0
2008-10-07 00:20:00,1.3487,1.34875,1.3487,1.34875,100500000.0
2008-10-07 00:21:00,1.34875,1.34875,1.3485,1.34865,134400000.0
2008-10-07 00:22:00,1.34875,1.34875,1.34865,1.34865,34200000.0
2008-10-07 00:23:00,1.34865,1.34905,1.3486,1.34905,64500000.0
2008-10-07 00:24:00,1.34905,1.34915,1.34865,1.34915,130500000.0
2008-10-07 00:25:00,1.34925,1.3493,1.3491,1.3491,185200000.0
2008-10-07 00:26:00,1.3491,1.34935,1.349,1.34905,111300000.0
2008-10-07 00:27:00,1.34905,1.34915,1.349,1.3491,160300000.0
2008-10-07 00:28:00,1.3491,1.34955,1.349,1.34955,405600000.0
2008-10-07 00:29:00,1.34955,1.35005,1.3495,1.3499,424500000.0
2008-10-07 00:30:00,1.3499,1.3501,1.3497,1.34975,260400000.0
2008-10-07 00:31:00,1.34985,1.3499,1.3497,1.3497,163200007.0
2008-10-07 00:32:00,1.3497,1.35,1.3496,1.3498,383399996.0
2008-10-07 00:33:00,1.3498,1.3498,1.3497,1.3497,124799995.0
2008-10-07 00:34:00,1.3497,1.3498,1.3497,1.3498,182400000.0
2008-10-07 00:35:00,1.3498,1.3499,1.3498,1.3498,324899999.0
2008-10-07 00:36:00,1.3498,1.34985,1.3498,1.3498,337200007.0
2008-10-07 00:37:00,1.3498,1.34995,1.3498,1.3498,553499995.0
2008-10-07 00:38:00,1.3498,1.34995,1.34975,1.3498,120600000.0
2008-10-07 00:39:00,1.3498,1.34995,1.3498,1.34985,62600000.0
2008-10-07 00:40:00,1.34985,1.34985,1.3494,1.34965,65900000.0
2008-10-07 00:41:00,1.3495,1.34965,1.3495,1.3495,28200000.0
2008-10-07 00:42:00,1.34955,1.34965,1.3495,1.34955,76500000.0
2008-10-07 00:43:00,1.3496,1.3496,1.3496,1.3496,13800000.0
2008-10-07 00:44:00,1.3496,1.34985,1.3496,1.3496,182400000.0
2008-10-07 00:45:00,1.3497,1.3497,1.34935,1.34955,123600000.0
2008-10-07 00:46:00,1.34955,1.34955,1.34935,1.34935,92500000.0
2008-10-07 00:47:00,1.34935,1.34945,1.34935,1.3494,88800000.0
2008-10-07 00:48:00,1.3494,1.3495,1.3493,1.3494,201000000.0
2008-10-07 00:49:00,1.3494,1.3494,1.3491,1.34915,233700000.0
2008-10-07 00:50:00,1.3492,1.3492,1.3488,1.3491,237299999.0
2008-10-07 00:51:00,1.34915,1.34965,1.3491,1.3493,274999998.0
2008-10-07 00:52:00,1.34935,1.34945,1.3493,1.3493,32200000.0
2008-10-07 00:53:00,1.34935,1.34945,1.34935,1.3494,67300000.0
2008-10-07 00:54:00,1.34945,1.34945,1.3494,1.3494,57000000.0
2008-10-07 00:55:00,1.3494,1.34955,1.3494,1.34945,40600000.0
2008-10-07 00:56:00,1.34945,1.34995,1.3494,1.3498,287100000.0
2008-10-07 00:57:00,1.34985,1.35035,1.3498,1.3501,378300000.0
2008-10-07 00:58:00,1.3501,1.35035,1.35005,1.35025,134400000.0
2008-10-07 00:59:00,1.35025,1.35065,1.35025,1.35055,218400000.0
2008-10-07 01:00:00,1.35055,1.35075,1.3504,1.3504,121000000.0
2008-10-07 01:01:00,1.3504,1.35055,1.3504,1.35055,93000000.0
2008-10-07 01:02:00,1.35065,1.3511,1.35065,1.351,143400000.0
2008-10-07 01:03:00,1.35115,1.35115,1.35068,1.3508,269800000.0
2008-10-07 01:04:00,1.3508,1.3512,1.3508,1.35115,161699999.0
2008-10-07 01:05:00,1.3512,1.35175,1.3511,1.3517,333900000.0
2008-10-07 01:06:00,1.3517,1.3523,1.3517,1.35195,629200000.0
2008-10-07 01:07:00,1.35195,1.35225,1.35185,1.35215,399600000.0
2008-10-07 01:08:00,1.35215,1.3523,1.35195,1.3523,306600001.0
2008-10-07 01:09:00,1.35215,1.35265,1.35215,1.3522,465300000.0
2008-10-07 01:10:00,1.3522,1.3522,1.352,1.3521,212300000.0
2008-10-07 01:11:00,1.352,1.35268,1.35175,1.35245,800099997.0
2008-10-07 01:12:00,1.3524,1.3526,1.35235,1.35255,237999999.0
2008-10-07 01:13:00,1.35255,1.35305,1.35255,1.35295,375499999.0
2008-10-07 01:14:00,1.353,1.353,1.35255,1.3527,360100001.0
2008-10-07 01:15:00,1.3527,1.3527,1.35215,1.35225,109000000.0
2008-10-07 01:16:00,1.35225,1.35255,1.3513,1.3514,286400000.0
2008-10-07 01:17:00,1.3514,1.3514,1.35115,1.35115,87600000.0
2008-10-07 01:18:00,1.35115,1.35115,1.3504,1.3504,172800000.0
2008-10-07 01:19:00,1.35045,1.3507,1.3504,1.35055,261299999.0
2008-10-07 01:20:00,1.3506,1.35085,1.35045,1.3506,359800000.0
2008-10-07 01:21:00,1.35055,1.35075,1.3503,1.3505,135600000.0
2008-10-07 01:22:00,1.35055,1.35085,1.3505,1.3508,385599999.0
2008-10-07 01:23:00,1.3508,1.35095,1.35065,1.3508,271000000.0
2008-10-07 01:24:00,1.3508,1.35085,1.3508,1.3508,171000000.0
2008-10-07 01:25:00,1.3509,1.35095,1.3508,1.35095,109900000.0
2008-10-07 01:26:00,1.35095,1.35105,1.3509,1.35095,47700000.0
2008-10-07 01:27:00,1.35095,1.3514,1.35095,1.3513,144900000.0
2008-10-07 01:28:00,1.3513,1.3513,1.35085,1.35125,71500000.0
2008-10-07 01:29:00,1.35109,1.35131,1.35108,1.3511,311500000.0
2008-10-07 01:30:00,1.35125,1.35155,1.35105,1.35155,113000000.0
2008-10-07 01:31:00,1.35155,1.3518,1.35147,1.3518,370799999.0
2008-10-07 01:32:00,1.35159,1.35195,1.3513,1.3516,373600000.0
2008-10-07 01:33:00,1.35175,1.35185,1.3516,1.3517,244500002.0
2008-10-07 01:34:00,1.3519,1.352,1.35165,1.35175,98400000.0
2008-10-07 01:35:00,1.35175,1.35185,1.3516,1.3517,156400000.0
2008-10-07 01:36:00,1.35175,1.35175,1.35145,1.3517,84000000.0
2008-10-07 01:37:00,1.3517,1.3519,1.35165,1.3519,51000000.0
2008-10-07 01:38:00,1.352,1.35225,1.3517,1.35205,172899999.0
2008-10-07 01:39:00,1.3521,1.35215,1.35195,1.35195,50400000.0
2008-10-07 01:40:00,1.352,1.352,1.35125,1.35155,268600001.0
2008-10-07 01:41:00,1.35145,1.35165,1.35145,1.3516,28800000.0
2008-10-07 01:42:00,1.3516,1.35165,1.35155,1.3516,25800000.0
2008-10-07 01:43:00,1.3516,1.3516,1.35155,1.35155,43200000.0
2008-10-07 01:44:00,1.35155,1.35155,1.3515,1.3515,33600000.0
2008-10-07 01:45:00,1.3515,1.3515,1.3513,1.3513,27200000.0
2008-10-07 01:46:00,1.3513,1.35135,1.3513,1.3513,73800000.0
2008-10-07 01:47:00,1.3513,1.3516,1.3513,1.35155,229800000.0
2008-10-07 01:48:00,1.3516,1.35165,1.35155,1.35155,58800000.0
2008-10-07 01:49:00,1.3516,1.3516,1.3512,1.35155,226200000.0
2008-10-07 01:50:00,1.35147,1.35147,1.35082,1.35096,201000000.0
2008-10-07 01:51:00,1.35092,1.352,1.35092,1.352,322000001.0
2008-10-07 01:52:00,1.352,1.35215,1.35185,1.35215,297400000.0
2008-10-07 01:53:00,1.35215,1.35245,1.3521,1.3522,154200000.0
2008-10-07 01:54:00,1.3522,1.3522,1.35185,1.35185,87600000.0
2008-10-07 01:55:00,1.35185,1.3519,1.3518,1.3518,166199999.0
2008-10-07 01:56:00,1.3518,1.35195,1.3518,1.35185,179100000.0
2008-10-07 01:57:00,1.35185,1.35185,1.3518,1.3518,290700000.0
2008-10-07 01:58:00,1.3518,1.35185,1.35155,1.35165,313200000.0
2008-10-07 01:59:00,1.35165,1.35165,1.3515,1.3515,381500001.0
2008-10-07 02:00:00,1.3515,1.35175,1.3515,1.35175,225300000.0
2008-10-07 02:01:00,1.35175,1.352,1.3515,1.35185,532700000.0
2008-10-07 02:02:00,1.35185,1.35215,1.35175,1.35215,270300000.0
2008-10-07 02:03:00,1.35215,1.35215,1.3521,1.35215,39000000.0
2008-10-07 02:04:00,1.3521,1.3524,1.35175,1.3524,273200000.0
2008-10-07 02:05:00,1.35227,1.35275,1.35227,1.35255,558900000.0
2008-10-07 02:06:00,1.35255,1.35265,1.35225,1.3525,609199999.0
2008-10-07 02:07:00,1.35245,1.3525,1.3522,1.3522,360199998.0
2008-10-07 02:08:00,1.3522,1.35255,1.3522,1.35235,333699999.0
2008-10-07 02:09:00,1.3524,1.35245,1.3522,1.35245,181000000.0
2008-10-07 02:10:00,1.35245,1.35285,1.3524,1.3527,665599997.0
2008-10-07 02:11:00,1.3527,1.35305,1.35265,1.35285,608300001.0
2008-10-07 02:12:00,1.35285,1.35285,1.3528,1.35285,271300000.0
2008-10-07 02:13:00,1.35285,1.35295,1.35275,1.35285,412200000.0
2008-10-07 02:14:00,1.35285,1.35375,1.3528,1.35375,428199999.0
2008-10-07 02:15:00,1.3538,1.35445,1.3538,1.35425,790800003.0
2008-10-07 02:16:00,1.35425,1.35445,1.35385,1.354,859499999.0
2008-10-07 02:17:00,1.354,1.354,1.35375,1.354,216400000.0
2008-10-07 02:18:00,1.354,1.3541,1.35355,1.35375,171600000.0
2008-10-07 02:19:00,1.3537,1.3539,1.35355,1.35375,135600000.0
2008-10-07 02:20:00,1.3537,1.3543,1.3536,1.354,678300000.0
2008-10-07 02:21:00,1.354,1.3545,1.354,1.3542,639900003.0
2008-10-07 02:22:00,1.3542,1.35485,1.3542,1.35475,565000004.0
2008-10-07 02:23:00,1.35465,1.3548,1.35455,1.3546,145000000.0
2008-10-07 02:24:00,1.3546,1.3546,1.354,1.35415,424000000.0
2008-10-07 02:25:00,1.3542,1.35435,1.35405,1.35435,280000000.0
2008-10-07 02:26:00,1.35425,1.35425,1.3541,1.35415,209099999.0
2008-10-07 02:27:00,1.35415,1.35455,1.35415,1.35425,340400000.0
2008-10-07 02:28:00,1.35425,1.35445,1.3542,1.35445,361500000.0
2008-10-07 02:29:00,1.35445,1.35445,1.3542,1.3542,205100000.0
2008-10-07 02:30:00,1.3542,1.35445,1.35385,1.3539,331300000.0
2008-10-07 02:31:00,1.3539,1.35395,1.3534,1.35345,468300000.0
2008-10-07 02:32:00,1.35345,1.35355,1.3533,1.35355,280700000.0
2008-10-07 02:33:00,1.3535,1.3535,1.3535,1.3535,11400000.0
2008-10-07 02:34:00,1.3535,1.3535,1.3535,1.3535,9600000.0
2008-10-07 02:35:00,1.3535,1.35355,1.3534,1.35345,54500000.0
2008-10-07 02:36:00,1.35345,1.35345,1.35335,1.35335,43400000.0
2008-10-07 02:37:00,1.35335,1.3536,1.35335,1.3535,140800000.0
2008-10-07 02:38:00,1.3535,1.3538,1.3535,1.3537,122800000.0
2008-10-07 02:39:00,1.3537,1.35375,1.353,1.353,436700000.0
2008-10-07 02:40:00,1.353,1.35315,1.3528,1.35295,598100003.0
2008-10-07 02:41:00,1.35295,1.35315,1.3528,1.3531,573200000.0
2008-10-07 02:42:00,1.35305,1.35315,1.3528,1.35285,229600000.0
2008-10-07 02:43:00,1.3529,1.35295,1.3528,1.3528,144000000.0
2008-10-07 02:44:00,1.35285,1.3529,1.35275,1.3528,67200000.0
2008-10-07 02:45:00,1.3528,1.3529,1.3528,1.3529,165600000.0
2008-10-07 02:46:00,1.3529,1.3529,1.3528,1.35285,139600000.0
2008-10-07 02:47:00,1.3528,1.3528,1.35205,1.3522,504400000.0
2008-10-07 02:48:00,1.35225,1.3524,1.352,1.3523,422400000.0
2008-10-07 02:49:00,1.3523,1.35255,1.35225,1.35235,509000000.0
2008-10-07 02:50:00,1.35235,1.35235,1.3518,1.3519,367800000.0
2008-10-07 02:51:00,1.3519,1.35195,1.3518,1.35185,365600000.0
2008-10-07 02:52:00,1.35185,1.35215,1.35175,1.35215,406199999.0
2008-10-07 02:53:00,1.3521,1.35215,1.3518,1.352,509000000.0
2008-10-07 02:54:00,1.352,1.352,1.35145,1.35145,642000000.0
2008-10-07 02:55:00,1.35137,1.35175,1.3511,1.35135,595500000.0
2008-10-07 02:56:00,1.3514,1.35155,1.3511,1.3512,221200000.0
2008-10-07 02:57:00,1.3512,1.3512,1.35065,1.35065,396400000.0
2008-10-07 02:58:00,1.35065,1.3507,1.3502,1.35035,316899999.0
2008-10-07 02:59:00,1.35035,1.35035,1.34985,1.35015,676800000.0
2008-10-07 03:00:00,1.35015,1.35045,1.3497,1.3497,711600000.0
2008-10-07 03:01:00,1.34955,1.3496,1.34815,1.3482,795800000.0
2008-10-07 03:02:00,1.3482,1.34865,1.3482,1.3484,478700000.0
2008-10-07 03:03:00,1.34835,1.3492,1.3483,1.3492,644800000.0
2008-10-07 03:04:00,1.3492,1.34935,1.34885,1.34895,1442900016.0
2008-10-07 03:05:00,1.34895,1.34915,1.3487,1.34875,589000000.0
2008-10-07 03:06:00,1.34875,1.34915,1.34875,1.3491,398700001.0
2008-10-07 03:07:00,1.3491,1.34935,1.34865,1.3491,581600003.0
2008-10-07 03:08:00,1.34925,1.34965,1.34915,1.3495,304900000.0
2008-10-07 03:09:00,1.3495,1.3497,1.3494,1.34945,518900001.0
2008-10-07 03:10:00,1.3495,1.3501,1.3495,1.34995,455999999.0
2008-10-07 03:11:00,1.34995,1.35015,1.3497,1.3498,342400000.0
2008-10-07 03:12:00,1.34985,1.35,1.3498,1.34985,335200000.0
2008-10-07 03:13:00,1.34985,1.3503,1.34985,1.35015,474200001.0
2008-10-07 03:14:00,1.35025,1.3505,1.3501,1.3502,396000000.0
2008-10-07 03:15:00,1.3502,1.35055,1.3502,1.35025,470599998.0
2008-10-07 03:16:00,1.35025,1.35025,1.35,1.3501,104300000.0
2008-10-07 03:17:00,1.3501,1.3502,1.3496,1.3496,269600000.0
2008-10-07 03:18:00,1.34975,1.35005,1.34955,1.35005,199200000.0
2008-10-07 03:19:00,1.35005,1.3504,1.35,1.3503,170300000.0
2008-10-07 03:20:00,1.35035,1.35035,1.3496,1.3497,95000000.0
2008-10-07 03:21:00,1.3497,1.3497,1.3491,1.3492,149800000.0
2008-10-07 03:22:00,1.3492,1.3502,1.34915,1.3502,200400000.0
2008-10-07 03:23:00,1.3502,1.3502,1.3498,1.3498,256399999.0
2008-10-07 03:24:00,1.3498,1.35025,1.3498,1.35025,321800000.0
2008-10-07 03:25:00,1.35025,1.35055,1.3502,1.35025,432400000.0
2008-10-07 03:26:00,1.35025,1.35025,1.3501,1.3501,147100000.0
2008-10-07 03:27:00,1.35005,1.35005,1.34975,1.34975,211600000.0
2008-10-07 03:28:00,1.3497,1.34995,1.34965,1.34995,294499999.0
2008-10-07 03:29:00,1.35005,1.3503,1.35,1.3503,461400000.0
2008-10-07 03:30:00,1.3503,1.35085,1.3503,1.3507,777300002.0
2008-10-07 03:31:00,1.3507,1.35085,1.3506,1.3506,512700001.0
2008-10-07 03:32:00,1.3506,1.3507,1.3505,1.3507,984199988.0
2008-10-07 03:33:00,1.35075,1.35135,1.3507,1.3513,490700001.0
2008-10-07 03:34:00,1.35135,1.35165,1.3508,1.35085,654399998.0
2008-10-07 03:35:00,1.35095,1.3513,1.35085,1.351,132600000.0
2008-10-07 03:36:00,1.35105,1.3511,1.35035,1.3506,515100002.0
2008-10-07 03:37:00,1.3506,1.3506,1.3501,1.3502,519199999.0
2008-10-07 03:38:00,1.3502,1.35035,1.35015,1.35025,292200003.0
2008-10-07 03:39:00,1.3503,1.3503,1.35015,1.35025,196800001.0
2008-10-07 03:40:00,1.3504,1.35055,1.35035,1.35055,303000006.0
2008-10-07 03:41:00,1.35055,1.35055,1.3503,1.3504,97400000.0
2008-10-07 03:42:00,1.3504,1.35065,1.35035,1.35065,286800000.0
2008-10-07 03:43:00,1.3507,1.35075,1.35065,1.35065,86400000.0
2008-10-07 03:44:00,1.35065,1.35065,1.35045,1.35055,226800000.0
2008-10-07 03:45:00,1.35055,1.35075,1.3505,1.3506,470400002.0
2008-10-07 03:46:00,1.3506,1.35075,1.35025,1.3503,912399990.0
2008-10-07 03:47:00,1.3504,1.35065,1.35025,1.35025,664799993.0
2008-10-07 03:48:00,1.3504,1.35065,1.3503,1.35065,358600000.0
2008-10-07 03:49:00,1.35065,1.35065,1.34925,1.3494,564200000.0
2008-10-07 03:50:00,1.34945,1.34945,1.34885,1.34895,902400009.0
2008-10-07 03:51:00,1.349,1.34925,1.3486,1.34895,820600002.0
2008-10-07 03:52:00,1.34895,1.34975,1.3489,1.34965,674600001.0
2008-10-07 03:53:00,1.34965,1.34965,1.34895,1.34895,517600001.0
2008-10-07 03:54:00,1.34895,1.3492,1.34875,1.34915,331000000.0
2008-10-07 03:55:00,1.34915,1.34915,1.34855,1.34885,533600001.0
2008-10-07 03:56:00,1.34895,1.34895,1.3485,1.3485,632399999.0
2008-10-07 03:57:00,1.3485,1.34875,1.3485,1.34865,713500002.0
2008-10-07 03:58:00,1.3487,1.349,1.34865,1.34895,388200000.0
2008-10-07 03:59:00,1.349,1.34905,1.34855,1.3486,526800000.0
2008-10-07 04:00:00,1.34865,1.34915,1.3486,1.3488,570400000.0
2008-10-07 04:01:00,1.3489,1.349,1.3487,1.34895,494999999.0
2008-10-07 04:02:00,1.3491,1.34925,1.34875,1.34895,303000000.0
2008-10-07 04:03:00,1.34895,1.34945,1.3489,1.34895,263800000.0
2008-10-07 04:04:00,1.34895,1.34925,1.34895,1.34925,192600000.0
2008-10-07 04:05:00,1.34925,1.34945,1.34925,1.34935,104400000.0
2008-10-07 04:06:00,1.3493,1.34955,1.34915,1.34925,326800000.0
2008-10-07 04:07:00,1.34925,1.35005,1.34925,1.34985,531400000.0
2008-10-07 04:08:00,1.34985,1.35005,1.3496,1.3497,605200008.0
2008-10-07 04:09:00,1.34975,1.34975,1.3497,1.34975,78899999.0
2008-10-07 04:10:00,1.34985,1.34985,1.3498,1.34985,156900000.0
2008-10-07 04:11:00,1.34985,1.3502,1.3498,1.34995,417300001.0
2008-10-07 04:12:00,1.34995,1.35025,1.34985,1.35005,308700000.0
2008-10-07 04:13:00,1.35005,1.35025,1.35005,1.35025,151500000.0
2008-10-07 04:14:00,1.35025,1.35035,1.35025,1.35025,70200000.0
2008-10-07 04:15:00,1.35025,1.35055,1.35025,1.3505,493700000.0
2008-10-07 04:16:00,1.3505,1.3505,1.3502,1.35025,507599999.0
2008-10-07 04:17:00,1.35025,1.35025,1.35005,1.3501,118799999.0
2008-10-07 04:18:00,1.3501,1.3501,1.34965,1.3497,420600001.0
2008-10-07 04:19:00,1.3497,1.35005,1.3497,1.3499,470400000.0
2008-10-07 04:20:00,1.3499,1.35,1.34985,1.34985,151800000.0
2008-10-07 04:21:00,1.34985,1.3499,1.34945,1.34965,110600000.0
2008-10-07 04:22:00,1.34955,1.3498,1.34955,1.34975,172800000.0
2008-10-07 04:23:00,1.34975,1.34975,1.34965,1.34975,201000000.0
2008-10-07 04:24:00,1.3498,1.35,1.3497,1.34985,521700000.0
2008-10-07 04:25:00,1.34985,1.3501,1.34975,1.34995,333600000.0
2008-10-07 04:26:00,1.34995,1.35015,1.34995,1.35005,269400001.0
2008-10-07 04:27:00,1.35005,1.35015,1.34975,1.34995,455400000.0
2008-10-07 04:28:00,1.34995,1.34995,1.34975,1.3498,124800000.0
2008-10-07 04:29:00,1.3498,1.34995,1.34975,1.34985,102000000.0
2008-10-07 04:30:00,1.34985,1.34985,1.3497,1.3497,166800000.0
2008-10-07 04:31:00,1.34975,1.3498,1.34945,1.34965,276600000.0
2008-10-07 04:32:00,1.3497,1.3497,1.3495,1.3497,61600000.0
2008-10-07 04:33:00,1.3497,1.3497,1.3495,1.3496,46200000.0
2008-10-07 04:34:00,1.3496,1.34975,1.34955,1.34955,171600000.0
2008-10-07 04:35:00,1.34955,1.34955,1.34955,1.34955,33600000.0
2008-10-07 04:36:00,1.3496,1.34975,1.34955,1.34955,301000000.0
2008-10-07 04:37:00,1.34955,1.34955,1.3492,1.3492,173200000.0
2008-10-07 04:38:00,1.3493,1.3494,1.3489,1.34905,148800000.0
2008-10-07 04:39:00,1.34905,1.34905,1.34875,1.34895,399000001.0
2008-10-07 04:40:00,1.34905,1.34905,1.34865,1.34875,304100001.0
2008-10-07 04:41:00,1.34875,1.34875,1.34855,1.3486,164700001.0
2008-10-07 04:42:00,1.34865,1.34915,1.3486,1.34915,405600001.0
2008-10-07 04:43:00,1.34915,1.34915,1.34905,1.3491,201600000.0
2008-10-07 04:44:00,1.3492,1.34925,1.3487,1.34895,384000000.0
2008-10-07 04:45:00,1.349,1.34925,1.349,1.3491,129000000.0
2008-10-07 04:46:00,1.3491,1.34945,1.34885,1.34925,296200000.0
2008-10-07 04:47:00,1.34935,1.34955,1.34925,1.34955,227400000.0
2008-10-07 04:48:00,1.3496,1.35,1.3496,1.34985,202800000.0
2008-10-07 04:49:00,1.34975,1.34985,1.34935,1.3496,374800001.0
2008-10-07 04:50:00,1.3496,1.34965,1.3495,1.34955,626400001.0
2008-10-07 04:51:00,1.34955,1.34955,1.34945,1.3495,145800000.0
2008-10-07 04:52:00,1.3495,1.34955,1.3494,1.34955,931800004.0
2008-10-07 04:53:00,1.3495,1.34965,1.3495,1.34965,227999998.0
2008-10-07 04:54:00,1.3496,1.3496,1.3494,1.3494,269600002.0
2008-10-07 04:55:00,1.34945,1.3496,1.34935,1.34955,375400000.0
2008-10-07 04:56:00,1.34955,1.34975,1.34945,1.34975,302400000.0
2008-10-07 04:57:00,1.3498,1.34985,1.34975,1.34975,72000000.0
2008-10-07 04:58:00,1.3498,1.35005,1.3498,1.35005,243400000.0
2008-10-07 04:59:00,1.3501,1.35055,1.3501,1.35055,463600000.0
2008-10-07 05:00:00,1.35055,1.35055,1.3496,1.34965,1082299999.0
2008-10-07 05:01:00,1.34965,1.34995,1.3496,1.34995,338000000.0
2008-10-07 05:02:00,1.34995,1.35005,1.3496,1.3496,641300001.0
2008-10-07 05:03:00,1.3496,1.34985,1.34955,1.34955,218799999.0
2008-10-07 05:04:00,1.34955,1.35,1.34955,1.34995,183600000.0
2008-10-07 05:05:00,1.34995,1.35015,1.34985,1.35,369500000.0
2008-10-07 05:06:00,1.35,1.35,1.34995,1.35,141000000.0
2008-10-07 05:07:00,1.35,1.3501,1.34995,1.34995,226800000.0
2008-10-07 05:08:00,1.35,1.35055,1.34995,1.35055,486400001.0
2008-10-07 05:09:00,1.35055,1.35125,1.35055,1.35105,585900002.0
2008-10-07 05:10:00,1.35105,1.35205,1.3509,1.3519,1275400008.0
2008-10-07 05:11:00,1.3521,1.3521,1.3517,1.3519,659999999.0
2008-10-07 05:12:00,1.3519,1.35205,1.3518,1.35195,479400004.0
2008-10-07 05:13:00,1.35195,1.35205,1.3517,1.3517,578199989.0
2008-10-07 05:14:00,1.35175,1.35175,1.35165,1.35175,348600007.0
2008-10-07 05:15:00,1.3517,1.3517,1.3512,1.3513,658799995.0
2008-10-07 05:16:00,1.3513,1.35135,1.35095,1.35135,532000000.0
2008-10-07 05:17:00,1.35145,1.35175,1.35145,1.3516,539200001.0
2008-10-07 05:18:00,1.3516,1.3516,1.35155,1.3516,62400000.0
2008-10-07 05:19:00,1.3516,1.3516,1.35135,1.3514,360600001.0
2008-10-07 05:20:00,1.3514,1.35145,1.35125,1.35125,773400001.0
2008-10-07 05:21:00,1.35125,1.35135,1.35125,1.35125,217800000.0
2008-10-07 05:22:00,1.35125,1.35145,1.35125,1.35145,406800001.0
2008-10-07 05:23:00,1.35145,1.35145,1.35125,1.35125,198000000.0
2008-10-07 05:24:00,1.35125,1.35125,1.35115,1.35115,153000000.0
2008-10-07 05:25:00,1.35115,1.35115,1.351,1.35105,444600000.0
2008-10-07 05:26:00,1.35105,1.35125,1.35105,1.35125,484000001.0
2008-10-07 05:27:00,1.3513,1.35135,1.35115,1.35115,320799999.0
2008-10-07 05:28:00,1.35115,1.35125,1.35115,1.35125,547800002.0
2008-10-07 05:29:00,1.35125,1.35125,1.3512,1.35125,119400000.0
2008-10-07 05:30:00,1.3513,1.3513,1.34862,1.34885,738900000.0
2008-10-07 05:31:00,1.34885,1.3491,1.3487,1.34885,347300000.0
2008-10-07 05:32:00,1.34885,1.35025,1.34875,1.35025,687500000.0
2008-10-07 05:33:00,1.35035,1.3507,1.35,1.3501,906700004.0
2008-10-07 05:34:00,1.3501,1.35025,1.34955,1.3499,346700001.0
2008-10-07 05:35:00,1.34995,1.3503,1.34995,1.35005,181500000.0
2008-10-07 05:36:00,1.35005,1.35024,1.3496,1.35024,226600000.0
2008-10-07 05:37:00,1.35024,1.35085,1.34965,1.35085,722000001.0
2008-10-07 05:38:00,1.35085,1.35085,1.3496,1.34965,841099993.0
2008-10-07 05:39:00,1.3497,1.35015,1.34965,1.3497,492800001.0
2008-10-07 05:40:00,1.3497,1.3504,1.34965,1.3504,294100000.0
2008-10-07 05:41:00,1.3505,1.35065,1.35045,1.35065,328399999.0
2008-10-07 05:42:00,1.35065,1.35095,1.3504,1.3504,624999999.0
2008-10-07 05:43:00,1.3504,1.35085,1.35025,1.35085,401200000.0
2008-10-07 05:44:00,1.3508,1.35155,1.35062,1.35112,623299999.0
2008-10-07 05:45:00,1.35115,1.35205,1.35115,1.352,853999998.0
2008-10-07 05:46:00,1.352,1.3522,1.35155,1.352,526799999.0
2008-10-07 05:47:00,1.352,1.3544,1.35195,1.3544,925500000.0
2008-10-07 05:48:00,1.35455,1.35837,1.35455,1.3579,1177500004.0
2008-10-07 05:49:00,1.3578,1.35805,1.35622,1.35694,1100599997.0
2008-10-07 05:50:00,1.35689,1.35815,1.3568,1.35775,559400000.0
2008-10-07 05:51:00,1.358,1.35805,1.3566,1.3566,829400001.0
2008-10-07 05:52:00,1.3566,1.35665,1.35535,1.3554,794900000.0
2008-10-07 05:53:00,1.3554,1.3561,1.35458,1.3555,823500000.0
2008-10-07 05:54:00,1.35565,1.356,1.35525,1.35595,445300000.0
2008-10-07 05:55:00,1.3559,1.35615,1.35555,1.356,953899999.0
2008-10-07 05:56:00,1.356,1.35695,1.3558,1.35685,967800002.0
2008-10-07 05:57:00,1.35685,1.35705,1.3565,1.35695,565100000.0
2008-10-07 05:58:00,1.35695,1.35765,1.35667,1.35765,272000000.0
2008-10-07 05:59:00,1.3577,1.35865,1.35735,1.3586,554500000.0
2008-10-07 06:00:00,1.3586,1.3587,1.3584,1.35855,1288000003.0
2008-10-07 06:01:00,1.3585,1.3585,1.35765,1.35775,1698599991.0
2008-10-07 06:02:00,1.3578,1.3581,1.3575,1.35765,432599997.0
2008-10-07 06:03:00,1.3579,1.3579,1.3571,1.3575,638800000.0
2008-10-07 06:04:00,1.35755,1.35765,1.3572,1.3572,244400000.0
2008-10-07 06:05:00,1.35725,1.3574,1.35645,1.3566,707299992.0
2008-10-07 06:06:00,1.35665,1.3569,1.35665,1.3568,260700003.0
2008-10-07 06:07:00,1.3568,1.3579,1.3568,1.35773,266500000.0
2008-10-07 06:08:00,1.3579,1.3583,1.3579,1.35805,379300000.0
2008-10-07 06:09:00,1.35815,1.3586,1.3579,1.3585,805800000.0
2008-10-07 06:10:00,1.3585,1.3587,1.3584,1.35865,362299999.0
2008-10-07 06:11:00,1.35865,1.3594,1.35865,1.3594,187400000.0
2008-10-07 06:12:00,1.3594,1.35975,1.3593,1.3597,570300000.0
2008-10-07 06:13:00,1.3597,1.36075,1.3597,1.36035,298500000.0
2008-10-07 06:14:00,1.36035,1.36035,1.3593,1.3593,721500004.0
2008-10-07 06:15:00,1.3593,1.3603,1.359,1.36,764100001.0
2008-10-07 06:16:00,1.36,1.3601,1.3593,1.35945,863200008.0
2008-10-07 06:17:00,1.3595,1.35985,1.35905,1.35935,1053499997.0
2008-10-07 06:18:00,1.35935,1.3597,1.35915,1.35965,518200001.0
2008-10-07 06:19:00,1.35965,1.35965,1.35935,1.3595,140199999.0
2008-10-07 06:20:00,1.3595,1.3595,1.3591,1.35935,517699999.0
2008-10-07 06:21:00,1.35935,1.35935,1.3587,1.3587,174900000.0
2008-10-07 06:22:00,1.3587,1.3588,1.35845,1.35875,617400000.0
2008-10-07 06:23:00,1.3587,1.35875,1.3585,1.3586,198800000.0
2008-10-07 06:24:00,1.3586,1.35865,1.3582,1.35835,455599995.0
2008-10-07 06:25:00,1.35835,1.3584,1.3578,1.3578,419700000.0
2008-10-07 06:26:00,1.3578,1.3587,1.3576,1.35845,350800000.0
2008-10-07 06:27:00,1.3585,1.3585,1.35815,1.3583,122200000.0
2008-10-07 06:28:00,1.3583,1.35895,1.3583,1.35895,112800000.0
2008-10-07 06:29:00,1.35895,1.36035,1.3589,1.35995,345899999.0
2008-10-07 06:30:00,1.36,1.36055,1.35977,1.36045,450999998.0
2008-10-07 06:31:00,1.3605,1.36185,1.3605,1.3613,910599995.0
2008-10-07 06:32:00,1.3613,1.36135,1.36078,1.361,783399996.0
2008-10-07 06:33:00,1.361,1.361,1.36035,1.3606,281700000.0
2008-10-07 06:34:00,1.3606,1.36115,1.36045,1.3605,352200000.0
2008-10-07 06:35:00,1.3605,1.3605,1.3586,1.3588,388199999.0
2008-10-07 06:36:00,1.3588,1.3598,1.3588,1.35955,220400000.0
2008-10-07 06:37:00,1.35955,1.35975,1.3595,1.3595,437799998.0
2008-10-07 06:38:00,1.3596,1.36025,1.3595,1.3602,393100000.0
2008-10-07 06:39:00,1.36015,1.36055,1.35995,1.3603,797100003.0
2008-10-07 06:40:00,1.3603,1.3604,1.3602,1.36035,509600001.0
2008-10-07 06:41:00,1.36035,1.36115,1.36025,1.36115,490100001.0
2008-10-07 06:42:00,1.36105,1.36115,1.36095,1.361,213400000.0
2008-10-07 06:43:00,1.3611,1.36115,1.36025,1.3604,457299998.0
2008-10-07 06:44:00,1.3605,1.36085,1.36025,1.3604,654900000.0
2008-10-07 06:45:00,1.3604,1.3604,1.3602,1.3603,305700000.0
2008-10-07 06:46:00,1.3603,1.3603,1.35985,1.36015,344699999.0
2008-10-07 06:47:00,1.36015,1.36025,1.3601,1.36025,202700000.0
2008-10-07 06:48:00,1.36025,1.3604,1.35995,1.35995,61200000.0
2008-10-07 06:49:00,1.35995,1.35995,1.3596,1.35975,378600000.0
2008-10-07 06:50:00,1.3597,1.35985,1.35955,1.35955,514000001.0
2008-10-07 06:51:00,1.35955,1.35955,1.35925,1.35935,104400000.0
2008-10-07 06:52:00,1.3593,1.3593,1.359,1.3591,368699996.0
2008-10-07 06:53:00,1.3591,1.3591,1.3562,1.35655,1337699999.0
2008-10-07 06:54:00,1.35665,1.35685,1.35652,1.35652,747299998.0
2008-10-07 06:55:00,1.35657,1.3567,1.3563,1.3566,812400003.0
2008-10-07 06:56:00,1.35655,1.35695,1.3563,1.35695,642200000.0
2008-10-07 06:57:00,1.35695,1.3574,1.3568,1.3574,185100000.0
2008-10-07 06:58:00,1.35745,1.35825,1.35745,1.35755,370600001.0
2008-10-07 06:59:00,1.3576,1.35775,1.3575,1.3575,281900000.0
2008-10-07 07:00:00,1.3575,1.3575,1.3561,1.3562,763899999.0
2008-10-07 07:01:00,1.3562,1.3562,1.35585,1.35595,418200003.0
2008-10-07 07:02:00,1.35595,1.35645,1.35595,1.35635,244200000.0
2008-10-07 07:03:00,1.3564,1.35645,1.3563,1.35635,39500000.0
2008-10-07 07:04:00,1.35635,1.35695,1.35635,1.3569,162700000.0
2008-10-07 07:05:00,1.35685,1.357,1.3563,1.3563,184300000.0
2008-10-07 07:06:00,1.3563,1.35645,1.3562,1.3563,170100000.0
2008-10-07 07:07:00,1.3563,1.35665,1.3562,1.35655,374600000.0
2008-10-07 07:08:00,1.3568,1.3572,1.3568,1.35705,215900000.0
2008-10-07 07:09:00,1.35705,1.35705,1.3568,1.3568,264999997.0
2008-10-07 07:10:00,1.3568,1.3568,1.35665,1.35675,109600000.0
2008-10-07 07:11:00,1.3568,1.35685,1.3566,1.3566,106600000.0
2008-10-07 07:12:00,1.3566,1.3568,1.35645,1.35675,230400000.0
2008-10-07 07:13:00,1.35675,1.3572,1.35675,1.3568,418800000.0
2008-10-07 07:14:00,1.35685,1.3573,1.35655,1.35695,329400000.0
2008-10-07 07:15:00,1.35695,1.3574,1.3568,1.3574,532000000.0
2008-10-07 07:16:00,1.3574,1.35775,1.3574,1.35775,318000000.0
2008-10-07 07:17:00,1.35775,1.3578,1.3573,1.3576,255799999.0
2008-10-07 07:18:00,1.3576,1.3582,1.3575,1.358,317900000.0
2008-10-07 07:19:00,1.358,1.35855,1.35795,1.35825,299100001.0
2008-10-07 07:20:00,1.3582,1.3585,1.3582,1.35835,229500000.0
2008-10-07 07:21:00,1.3583,1.35835,1.35775,1.3578,325800000.0
2008-10-07 07:22:00,1.3578,1.358,1.35765,1.35785,312700001.0
2008-10-07 07:23:00,1.35785,1.35785,1.3572,1.35755,691000001.0
2008-10-07 07:24:00,1.35745,1.35755,1.3573,1.35755,515900007.0
2008-10-07 07:25:00,1.35755,1.358,1.35755,1.3579,478200005.0
2008-10-07 07:26:00,1.3579,1.3582,1.35785,1.35795,169500000.0
2008-10-07 07:27:00,1.358,1.35825,1.35795,1.35795,265399998.0
2008-10-07 07:28:00,1.35795,1.358,1.35755,1.35785,931500004.0
2008-10-07 07:29:00,1.3578,1.3578,1.35755,1.3577,451600000.0
2008-10-07 07:30:00,1.35765,1.35765,1.35715,1.3572,997299998.0
2008-10-07 07:31:00,1.3572,1.3573,1.3567,1.35705,886900001.0
2008-10-07 07:32:00,1.35695,1.35765,1.3569,1.3574,479900000.0
2008-10-07 07:33:00,1.3574,1.3577,1.35735,1.35755,195000001.0
2008-10-07 07:34:00,1.35755,1.358,1.3575,1.35775,437100001.0
2008-10-07 07:35:00,1.3578,1.35785,1.357,1.3573,490200001.0
2008-10-07 07:36:00,1.35735,1.35745,1.3572,1.35745,370500000.0
2008-10-07 07:37:00,1.35745,1.35745,1.35735,1.35745,164700003.0
2008-10-07 07:38:00,1.35745,1.35745,1.35735,1.35745,187000000.0
2008-10-07 07:39:00,1.35745,1.35755,1.35735,1.35745,224200002.0
2008-10-07 07:40:00,1.35745,1.3578,1.35745,1.35745,293200003.0
2008-10-07 07:41:00,1.35745,1.35745,1.35605,1.35625,615599998.0
2008-10-07 07:42:00,1.3563,1.3572,1.3563,1.35715,524900001.0
2008-10-07 07:43:00,1.3571,1.3581,1.357,1.3578,802400005.0
2008-10-07 07:44:00,1.3579,1.35795,1.35755,1.35785,559200004.0
2008-10-07 07:45:00,1.35785,1.35785,1.3575,1.3576,605400005.0
2008-10-07 07:46:00,1.3575,1.35755,1.3572,1.35725,481800006.0
2008-10-07 07:47:00,1.35725,1.3573,1.3568,1.35695,381200005.0
2008-10-07 07:48:00,1.357,1.357,1.3568,1.35695,277400007.0
2008-10-07 07:49:00,1.35695,1.35725,1.35695,1.35725,311799999.0
2008-10-07 07:50:00,1.35725,1.35735,1.3572,1.35735,303400003.0
2008-10-07 07:51:00,1.35735,1.3575,1.357,1.3571,866400006.0
2008-10-07 07:52:00,1.35705,1.35705,1.35635,1.3564,410900001.0
2008-10-07 07:53:00,1.3564,1.35665,1.356,1.35645,511800000.0
2008-10-07 07:54:00,1.35645,1.3565,1.3562,1.35645,537400000.0
2008-10-07 07:55:00,1.3565,1.3565,1.35411,1.35411,1141800003.0
2008-10-07 07:56:00,1.35408,1.3548,1.3537,1.35415,667899999.0
2008-10-07 07:57:00,1.35415,1.35445,1.35385,1.3542,300400000.0
2008-10-07 07:58:00,1.35415,1.35455,1.35415,1.35423,549100001.0
2008-10-07 07:59:00,1.3543,1.3553,1.35427,1.3544,593884001.0
2008-10-07 08:00:00,1.3545,1.35495,1.3543,1.35455,453200000.0
2008-10-07 08:01:00,1.3545,1.35455,1.3539,1.35445,581699999.0
2008-10-07 08:02:00,1.35445,1.35525,1.35445,1.35505,952500007.0
2008-10-07 08:03:00,1.35505,1.35525,1.355,1.35525,647800002.0
2008-10-07 08:04:00,1.3552,1.3553,1.35505,1.3553,152600001.0
2008-10-07 08:05:00,1.3553,1.35565,1.35525,1.3554,585399999.0
2008-10-07 08:06:00,1.35535,1.35675,1.35535,1.35655,1240899995.0
2008-10-07 08:07:00,1.35655,1.35685,1.35645,1.35655,730400000.0
2008-10-07 08:08:00,1.35655,1.35685,1.3562,1.35685,592899998.0
2008-10-07 08:09:00,1.35685,1.35705,1.3563,1.35665,908300000.0
2008-10-07 08:10:00,1.35665,1.35685,1.3564,1.3566,355300000.0
2008-10-07 08:11:00,1.3566,1.35685,1.3565,1.35685,899300000.0
2008-10-07 08:12:00,1.35685,1.3581,1.3568,1.35755,1342600002.0
2008-10-07 08:13:00,1.3576,1.35855,1.3576,1.3585,1315000002.0
2008-10-07 08:14:00,1.35845,1.35865,1.35805,1.35845,1201099994.0
2008-10-07 08:15:00,1.35835,1.35885,1.35835,1.3586,640000000.0
2008-10-07 08:16:00,1.3586,1.35865,1.3579,1.35855,658000000.0
2008-10-07 08:17:00,1.35865,1.35965,1.35865,1.35955,557200000.0
2008-10-07 08:18:00,1.3596,1.36125,1.35955,1.36105,1147500002.0
2008-10-07 08:19:00,1.36105,1.36105,1.3605,1.3605,697000000.0
2008-10-07 08:20:00,1.3605,1.36115,1.3605,1.36095,583200000.0
2008-10-07 08:21:00,1.36095,1.36095,1.35985,1.35985,422600000.0
2008-10-07 08:22:00,1.3598,1.3598,1.359,1.35915,627400000.0
2008-10-07 08:23:00,1.3592,1.3597,1.3592,1.3595,717700001.0
2008-10-07 08:24:00,1.35935,1.3602,1.3592,1.36015,771000001.0
2008-10-07 08:25:00,1.36015,1.36015,1.35975,1.36,366900000.0
2008-10-07 08:26:00,1.36,1.36005,1.35945,1.35955,447400000.0
2008-10-07 08:27:00,1.3596,1.3597,1.3592,1.3593,528800002.0
2008-10-07 08:28:00,1.3593,1.35965,1.3593,1.35965,656400000.0
2008-10-07 08:29:00,1.35965,1.35965,1.3588,1.3588,656600000.0
2008-10-07 08:30:00,1.3588,1.35885,1.35785,1.35845,951200001.0
2008-10-07 08:31:00,1.35845,1.3586,1.3581,1.3581,489200000.0
2008-10-07 08:32:00,1.358,1.35845,1.35785,1.358,691200000.0
2008-10-07 08:33:00,1.35795,1.3583,1.3576,1.35805,826200000.0
2008-10-07 08:34:00,1.358,1.35805,1.35655,1.3571,1053200001.0
2008-10-07 08:35:00,1.35705,1.35805,1.35705,1.358,642200001.0
2008-10-07 08:36:00,1.358,1.3583,1.3577,1.3578,491000000.0
2008-10-07 08:37:00,1.35775,1.3583,1.35775,1.35805,824800002.0
2008-10-07 08:38:00,1.35805,1.35825,1.35775,1.3579,740900001.0
2008-10-07 08:39:00,1.3578,1.35865,1.35745,1.3586,667200000.0
2008-10-07 08:40:00,1.35865,1.35865,1.3582,1.35825,759000001.0
2008-10-07 08:41:00,1.35825,1.3588,1.3582,1.3584,542600000.0
2008-10-07 08:42:00,1.3584,1.3593,1.3584,1.3593,843800000.0
2008-10-07 08:43:00,1.3593,1.3599,1.3592,1.35945,724200000.0
2008-10-07 08:44:00,1.3595,1.3595,1.359,1.35925,759600000.0
2008-10-07 08:45:00,1.35935,1.3595,1.35905,1.3593,546000000.0
2008-10-07 08:46:00,1.35935,1.3596,1.35915,1.35955,499200000.0
2008-10-07 08:47:00,1.3596,1.36,1.35955,1.35955,657500001.0
2008-10-07 08:48:00,1.35955,1.35975,1.35945,1.3595,392400000.0
2008-10-07 08:49:00,1.35945,1.3595,1.3582,1.3583,596600001.0
2008-10-07 08:50:00,1.35835,1.3594,1.35817,1.359,701400000.0
2008-10-07 08:51:00,1.359,1.35955,1.35885,1.3594,559800001.0
2008-10-07 08:52:00,1.35945,1.3595,1.35885,1.3593,562900000.0
2008-10-07 08:53:00,1.3593,1.36,1.3593,1.3597,766200001.0
2008-10-07 08:54:00,1.35975,1.3598,1.35905,1.3594,672900001.0
2008-10-07 08:55:00,1.3594,1.3594,1.3588,1.3591,509000000.0
2008-10-07 08:56:00,1.3591,1.3592,1.3585,1.3588,754799999.0
2008-10-07 08:57:00,1.3588,1.3589,1.3578,1.35795,704500001.0
2008-10-07 08:58:00,1.3579,1.3579,1.3574,1.3576,765899999.0
2008-10-07 08:59:00,1.3576,1.35805,1.3573,1.35805,506700000.0
2008-10-07 09:00:00,1.35805,1.3581,1.35755,1.3577,1094799999.0
2008-10-07 09:01:00,1.3577,1.35785,1.35605,1.3563,1112400002.0
2008-10-07 09:02:00,1.3563,1.3567,1.3562,1.35665,916599999.0
2008-10-07 09:03:00,1.3567,1.3577,1.35645,1.3576,853199999.0
2008-10-07 09:04:00,1.3576,1.35785,1.35725,1.3574,703200000.0
2008-10-07 09:05:00,1.3575,1.3575,1.357,1.3573,638399999.0
2008-10-07 09:06:00,1.35735,1.3574,1.3568,1.35705,855200001.0
2008-10-07 09:07:00,1.35705,1.3574,1.35695,1.3572,742300001.0
2008-10-07 09:08:00,1.35725,1.35765,1.35705,1.35765,735000000.0
2008-10-07 09:09:00,1.3577,1.3582,1.3576,1.358,512600000.0
2008-10-07 09:10:00,1.358,1.35845,1.3577,1.3577,513300001.0
2008-10-07 09:11:00,1.3577,1.3583,1.3575,1.3578,658000000.0
2008-10-07 09:12:00,1.35785,1.35815,1.3571,1.3571,760100000.0
2008-10-07 09:13:00,1.3571,1.3576,1.3569,1.35715,712899999.0
2008-10-07 09:14:00,1.35715,1.35725,1.35675,1.3569,827600000.0
2008-10-07 09:15:00,1.3569,1.35735,1.3568,1.35735,611799999.0
2008-10-07 09:16:00,1.3574,1.3578,1.3572,1.3577,608500000.0
2008-10-07 09:17:00,1.3577,1.3583,1.3576,1.35815,336000000.0
2008-10-07 09:18:00,1.35815,1.35865,1.35805,1.3583,1145399998.0
2008-10-07 09:19:00,1.35825,1.3583,1.3579,1.35825,1066699997.0
2008-10-07 09:20:00,1.3582,1.3583,1.358,1.35825,654400001.0
2008-10-07 09:21:00,1.35825,1.35915,1.35815,1.35905,858199999.0
2008-10-07 09:22:00,1.359,1.3594,1.3589,1.35935,1115600000.0
2008-10-07 09:23:00,1.35935,1.3601,1.3593,1.36,917199997.0
2008-10-07 09:24:00,1.35995,1.3611,1.35995,1.3603,994700000.0
2008-10-07 09:25:00,1.36025,1.36055,1.36,1.3603,786799998.0
2008-10-07 09:26:00,1.3603,1.3609,1.36005,1.3606,895399998.0
2008-10-07 09:27:00,1.36055,1.3611,1.3602,1.36085,696200000.0
2008-10-07 09:28:00,1.3609,1.36165,1.3609,1.361,651200000.0
2008-10-07 09:29:00,1.36095,1.36155,1.3609,1.3613,999300000.0
2008-10-07 09:30:00,1.3613,1.3614,1.3605,1.36105,1375599995.0
2008-10-07 09:31:00,1.3611,1.36195,1.3607,1.36195,829400000.0
2008-10-07 09:32:00,1.36195,1.3623,1.3612,1.36135,753900001.0
2008-10-07 09:33:00,1.3613,1.36165,1.36095,1.3613,764800000.0
2008-10-07 09:34:00,1.36145,1.3616,1.36105,1.36105,442500000.0
2008-10-07 09:35:00,1.36115,1.36115,1.35935,1.3596,875499999.0
2008-10-07 09:36:00,1.3597,1.3597,1.35865,1.3591,739200000.0
2008-10-07 09:37:00,1.3591,1.3596,1.3589,1.3591,753799998.0
2008-10-07 09:38:00,1.359,1.3592,1.35825,1.359,712999999.0
2008-10-07 09:39:00,1.35905,1.3593,1.3584,1.3585,866100000.0
2008-10-07 09:40:00,1.35855,1.3587,1.35815,1.35845,843400002.0
2008-10-07 09:41:00,1.35855,1.35855,1.3581,1.35815,974000000.0
2008-10-07 09:42:00,1.35815,1.35875,1.358,1.35875,594400000.0
2008-10-07 09:43:00,1.3588,1.3588,1.3576,1.3577,726000000.0
2008-10-07 09:44:00,1.3577,1.35775,1.3568,1.3571,1030900002.0
2008-10-07 09:45:00,1.35705,1.35845,1.35705,1.35825,681600002.0
2008-10-07 09:46:00,1.35835,1.35875,1.3582,1.3583,799600002.0
2008-10-07 09:47:00,1.3583,1.35915,1.3581,1.35835,1205999997.0
2008-10-07 09:48:00,1.35835,1.35935,1.3583,1.3589,867299998.0
2008-10-07 09:49:00,1.3589,1.35925,1.3586,1.35875,415799999.0
2008-10-07 09:50:00,1.35875,1.35885,1.35835,1.3584,919999993.0
2008-10-07 09:51:00,1.3584,1.35885,1.35835,1.3587,604699994.0
2008-10-07 09:52:00,1.3587,1.35935,1.35855,1.3591,583399998.0
2008-10-07 09:53:00,1.3591,1.3594,1.3589,1.35935,224300000.0
2008-10-07 09:54:00,1.35935,1.3596,1.35885,1.35905,700800003.0
2008-10-07 09:55:00,1.35905,1.3591,1.35835,1.35845,655100000.0
2008-10-07 09:56:00,1.3585,1.3587,1.35835,1.3586,414000000.0
2008-10-07 09:57:00,1.3586,1.3591,1.35855,1.35895,859399999.0
2008-10-07 09:58:00,1.3591,1.3591,1.3577,1.35785,672100000.0
2008-10-07 09:59:00,1.3578,1.35805,1.35705,1.35705,651799999.0
2008-10-07 10:00:00,1.35705,1.358,1.35705,1.35775,739200001.0
2008-10-07 10:01:00,1.3577,1.3581,1.35765,1.3579,689600000.0
2008-10-07 10:02:00,1.3579,1.3583,1.3576,1.3583,477600000.0
2008-10-07 10:03:00,1.3583,1.3586,1.35795,1.3581,1112600000.0
2008-10-07 10:04:00,1.3582,1.35835,1.35705,1.3571,806000002.0
2008-10-07 10:05:00,1.3571,1.3571,1.35645,1.35675,567400000.0
2008-10-07 10:06:00,1.3568,1.35705,1.3559,1.3561,588500000.0
2008-10-07 10:07:00,1.3561,1.35695,1.35605,1.35665,503600000.0
2008-10-07 10:08:00,1.3568,1.35695,1.35635,1.35665,744700000.0
2008-10-07 10:09:00,1.35665,1.35675,1.35635,1.3567,725200000.0
2008-10-07 10:10:00,1.3567,1.3574,1.3566,1.35665,902300001.0
2008-10-07 10:11:00,1.3567,1.35685,1.35575,1.3561,563400000.0
2008-10-07 10:12:00,1.35625,1.3564,1.35565,1.3559,700800001.0
2008-10-07 10:13:00,1.3559,1.356,1.35505,1.3552,582000002.0
2008-10-07 10:14:00,1.3552,1.3553,1.35464,1.35467,1006501999.0
2008-10-07 10:15:00,1.35467,1.35467,1.35315,1.35315,873300001.0
2008-10-07 10:16:00,1.3532,1.3532,1.352,1.3522,729599999.0
2008-10-07 10:17:00,1.3523,1.3523,1.35145,1.35215,511699999.0
2008-10-07 10:18:00,1.35205,1.3526,1.3515,1.3524,653500000.0
2008-10-07 10:19:00,1.3523,1.3527,1.35205,1.3527,516200000.0
2008-10-07 10:20:00,1.3527,1.35282,1.352,1.35225,530900000.0
2008-10-07 10:21:00,1.3522,1.35385,1.3522,1.35365,758300002.0
2008-10-07 10:22:00,1.35375,1.35395,1.35355,1.35385,574300000.0
2008-10-07 10:23:00,1.35385,1.3542,1.3531,1.3532,619900000.0
2008-10-07 10:24:00,1.3531,1.35385,1.35278,1.35335,609100002.0
2008-10-07 10:25:00,1.35335,1.3537,1.3525,1.35265,515100000.0
2008-10-07 10:26:00,1.3527,1.35285,1.35205,1.35285,397700000.0
2008-10-07 10:27:00,1.35285,1.35345,1.35285,1.35325,287200000.0
2008-10-07 10:28:00,1.35315,1.35385,1.35305,1.35375,469999997.0
2008-10-07 10:29:00,1.35375,1.3542,1.35337,1.35405,413599999.0
2008-10-07 10:30:00,1.35405,1.35425,1.35315,1.35415,421500000.0
2008-10-07 10:31:00,1.35415,1.35445,1.3534,1.35355,573200001.0
2008-10-07 10:32:00,1.3536,1.35435,1.35345,1.35385,537299999.0
2008-10-07 10:33:00,1.35375,1.35495,1.35365,1.35455,702700001.0
2008-10-07 10:34:00,1.3546,1.3549,1.35425,1.35465,1179699996.0
2008-10-07 10:35:00,1.35465,1.3552,1.35425,1.3552,736799998.0
2008-10-07 10:36:00,1.3552,1.35525,1.3545,1.3547,760700000.0
2008-10-07 10:37:00,1.3547,1.35505,1.3545,1.3545,594599999.0
2008-10-07 10:38:00,1.3545,1.35455,1.3543,1.3544,372000000.0
2008-10-07 10:39:00,1.35435,1.35465,1.3543,1.35465,325600000.0
2008-10-07 10:40:00,1.35465,1.355,1.35445,1.35445,929799998.0
2008-10-07 10:41:00,1.35445,1.35545,1.3544,1.35525,656999999.0
2008-10-07 10:42:00,1.3552,1.3561,1.3551,1.3555,562400002.0
2008-10-07 10:43:00,1.35555,1.35775,1.35555,1.35675,1204800003.0
2008-10-07 10:44:00,1.35685,1.35765,1.35655,1.3566,994500001.0
2008-10-07 10:45:00,1.35665,1.3568,1.35635,1.35635,357600000.0
2008-10-07 10:46:00,1.35635,1.35635,1.3555,1.3561,686899998.0
2008-10-07 10:47:00,1.3561,1.35765,1.35605,1.35725,761799999.0
2008-10-07 10:48:00,1.3572,1.35765,1.35715,1.35765,533600000.0
2008-10-07 10:49:00,1.35765,1.35765,1.35745,1.3576,657799996.0
2008-10-07 10:50:00,1.3576,1.35765,1.3566,1.3568,558700002.0
2008-10-07 10:51:00,1.3569,1.35755,1.35665,1.35755,640700000.0
2008-10-07 10:52:00,1.35755,1.35755,1.35665,1.35685,565999999.0
2008-10-07 10:53:00,1.3568,1.35685,1.3564,1.3566,358800000.0
2008-10-07 10:54:00,1.35655,1.35655,1.3559,1.35605,685499999.0
2008-10-07 10:55:00,1.3561,1.35615,1.3558,1.3559,889900002.0
2008-10-07 10:56:00,1.35595,1.35595,1.3554,1.3555,701999997.0
2008-10-07 10:57:00,1.35555,1.35595,1.3552,1.3559,600099995.0
2008-10-07 10:58:00,1.35595,1.3563,1.35555,1.3557,633900000.0
2008-10-07 10:59:00,1.3557,1.3565,1.35565,1.3564,575399999.0
2008-10-07 11:00:00,1.3563,1.35635,1.35585,1.3561,982000003.0
2008-10-07 11:01:00,1.3561,1.3561,1.35575,1.3558,416400003.0
2008-10-07 11:02:00,1.3558,1.3558,1.3556,1.3557,740799998.0
2008-10-07 11:03:00,1.3557,1.3557,1.3551,1.3552,265700000.0
2008-10-07 11:04:00,1.3551,1.35515,1.35425,1.35445,1116599999.0
2008-10-07 11:05:00,1.35445,1.35485,1.35435,1.3547,850000000.0
2008-10-07 11:06:00,1.35475,1.35475,1.35435,1.35475,989200004.0
2008-10-07 11:07:00,1.3548,1.355,1.35405,1.3545,937600006.0
2008-10-07 11:08:00,1.35455,1.3548,1.35445,1.35475,888600002.0
2008-10-07 11:09:00,1.35485,1.35525,1.35475,1.3551,923999998.0
2008-10-07 11:10:00,1.3551,1.3554,1.35455,1.3546,1195599998.0
2008-10-07 11:11:00,1.3546,1.35475,1.35385,1.35405,1052700003.0
2008-10-07 11:12:00,1.35405,1.3549,1.3538,1.3544,1362400001.0
2008-10-07 11:13:00,1.35435,1.35455,1.3532,1.35355,1073599999.0
2008-10-07 11:14:00,1.35365,1.3541,1.3535,1.35375,1077099999.0
2008-10-07 11:15:00,1.35365,1.35415,1.35355,1.35375,1176800000.0
2008-10-07 11:16:00,1.35377,1.35377,1.353,1.3532,987599995.0
2008-10-07 11:17:00,1.3533,1.354,1.3533,1.3535,716999999.0
2008-10-07 11:18:00,1.3535,1.3535,1.3532,1.35335,690899997.0
2008-10-07 11:19:00,1.3534,1.35395,1.35335,1.3537,789600000.0
2008-10-07 11:20:00,1.35375,1.35385,1.35325,1.35365,688100004.0
2008-10-07 11:21:00,1.35365,1.35445,1.35365,1.3543,793000000.0
2008-10-07 11:22:00,1.35435,1.35435,1.3537,1.35395,716400000.0
2008-10-07 11:23:00,1.354,1.35415,1.3534,1.35355,536200001.0
2008-10-07 11:24:00,1.3535,1.3537,1.3531,1.35345,661999997.0
2008-10-07 11:25:00,1.35345,1.3539,1.35335,1.3539,297600000.0
2008-10-07 11:26:00,1.3539,1.354,1.35355,1.35385,760200000.0
2008-10-07 11:27:00,1.3539,1.354,1.3536,1.3537,543000000.0
2008-10-07 11:28:00,1.3537,1.35425,1.3536,1.35415,950000002.0
2008-10-07 11:29:00,1.35425,1.3543,1.3539,1.35405,776399998.0
2008-10-07 11:30:00,1.35405,1.3542,1.35385,1.35405,912599995.0
2008-10-07 11:31:00,1.35405,1.3547,1.35405,1.35425,1031700000.0
2008-10-07 11:32:00,1.35425,1.35445,1.3533,1.35355,1154700004.0
2008-10-07 11:33:00,1.35355,1.3543,1.3535,1.35425,1048800000.0
2008-10-07 11:34:00,1.3543,1.35475,1.35415,1.35455,936400000.0
2008-10-07 11:35:00,1.35455,1.35535,1.35435,1.35535,491400000.0
2008-10-07 11:36:00,1.35535,1.35555,1.355,1.35508,1001300004.0
2008-10-07 11:37:00,1.35506,1.35535,1.3544,1.355,926800002.0
2008-10-07 11:38:00,1.35508,1.3557,1.35505,1.35565,892400002.0
2008-10-07 11:39:00,1.3557,1.35605,1.3555,1.3559,1210400008.0
2008-10-07 11:40:00,1.35595,1.35615,1.3552,1.3552,947600001.0
2008-10-07 11:41:00,1.35525,1.3561,1.35525,1.35595,1090400005.0
2008-10-07 11:42:00,1.35595,1.35665,1.35595,1.35645,856200002.0
2008-10-07 11:43:00,1.35645,1.3566,1.3562,1.35625,789000002.0
2008-10-07 11:44:00,1.35625,1.35625,1.35525,1.35535,716400001.0
2008-10-07 11:45:00,1.35535,1.3563,1.3553,1.35615,932000006.0
2008-10-07 11:46:00,1.35615,1.3564,1.356,1.35615,992400000.0
2008-10-07 11:47:00,1.3562,1.35655,1.35615,1.3563,720200001.0
2008-10-07 11:48:00,1.3563,1.35665,1.3562,1.3564,690200001.0
2008-10-07 11:49:00,1.35635,1.35695,1.35615,1.35655,896000000.0
2008-10-07 11:50:00,1.3566,1.35685,1.35605,1.35655,701800000.0
2008-10-07 11:51:00,1.35655,1.35665,1.35595,1.35665,587200003.0
2008-10-07 11:52:00,1.35665,1.3567,1.3563,1.35635,491600000.0
2008-10-07 11:53:00,1.35635,1.35715,1.3563,1.35705,536600001.0
2008-10-07 11:54:00,1.35705,1.35735,1.3569,1.35735,532000005.0
2008-10-07 11:55:00,1.35735,1.35785,1.35705,1.35785,489900004.0
2008-10-07 11:56:00,1.35775,1.35785,1.3571,1.35715,1154200000.0
2008-10-07 11:57:00,1.35715,1.3572,1.3567,1.35685,1135600002.0
2008-10-07 11:58:00,1.35685,1.357,1.3565,1.35675,619000000.0
2008-10-07 11:59:00,1.3568,1.3568,1.35605,1.35655,960100001.0
2008-10-07 12:00:00,1.35645,1.3571,1.35645,1.357,992000004.0
2008-10-07 12:01:00,1.357,1.35715,1.35665,1.3571,970200017.0
2008-10-07 12:02:00,1.35705,1.3576,1.3569,1.35705,1033500008.0
2008-10-07 12:03:00,1.3571,1.35735,1.357,1.3572,1002000002.0
2008-10-07 12:04:00,1.35725,1.35825,1.35725,1.35795,1180700005.0
2008-10-07 12:05:00,1.35795,1.358,1.35765,1.3579,777400000.0
2008-10-07 12:06:00,1.35795,1.3581,1.3576,1.3576,1061599999.0
2008-10-07 12:07:00,1.3576,1.35775,1.3572,1.3572,976400003.0
2008-10-07 12:08:00,1.35725,1.35755,1.3571,1.35715,593600003.0
2008-10-07 12:09:00,1.35715,1.3572,1.35685,1.3569,423600002.0
2008-10-07 12:10:00,1.3569,1.3569,1.35635,1.3565,892199999.0
2008-10-07 12:11:00,1.35655,1.3574,1.35645,1.35715,969199998.0
2008-10-07 12:12:00,1.3572,1.3574,1.35705,1.3573,576400001.0
2008-10-07 12:13:00,1.35725,1.3577,1.3571,1.3577,685200004.0
2008-10-07 12:14:00,1.3578,1.35835,1.35715,1.35735,1087600006.0
2008-10-07 12:15:00,1.35735,1.35735,1.35705,1.3572,688200004.0
2008-10-07 12:16:00,1.3572,1.35765,1.3572,1.35755,1260800000.0
2008-10-07 12:17:00,1.35755,1.3584,1.35745,1.35835,1275000001.0
2008-10-07 12:18:00,1.35835,1.3587,1.35825,1.3583,1727399997.0
2008-10-07 12:19:00,1.3583,1.3583,1.3573,1.3575,1064400009.0
2008-10-07 12:20:00,1.3575,1.3581,1.35745,1.35775,676200008.0
2008-10-07 12:21:00,1.3579,1.35795,1.35735,1.35745,735200001.0
2008-10-07 12:22:00,1.35735,1.35755,1.35725,1.35745,1094399999.0
2008-10-07 12:23:00,1.35745,1.35825,1.35745,1.35805,817200001.0
2008-10-07 12:24:00,1.35795,1.35865,1.35795,1.3586,995399994.0
2008-10-07 12:25:00,1.3586,1.3586,1.3582,1.3582,657199999.0
2008-10-07 12:26:00,1.3582,1.35835,1.3579,1.3583,1308999996.0
2008-10-07 12:27:00,1.3583,1.35835,1.35795,1.35795,679400000.0
2008-10-07 12:28:00,1.358,1.35835,1.3579,1.3582,1037999998.0
2008-10-07 12:29:00,1.3583,1.35845,1.35755,1.35755,1347800011.0
2008-10-07 12:30:00,1.35755,1.3579,1.35745,1.35785,876800016.0
2008-10-07 12:31:00,1.35775,1.35785,1.35755,1.35765,642100006.0
2008-10-07 12:32:00,1.35765,1.3577,1.3575,1.3576,262200001.0
2008-10-07 12:33:00,1.3576,1.3577,1.3575,1.3577,329100002.0
2008-10-07 12:34:00,1.3577,1.3582,1.35765,1.3581,653800001.0
2008-10-07 12:35:00,1.3581,1.3581,1.3578,1.3578,681599992.0
2008-10-07 12:36:00,1.35785,1.35795,1.3577,1.3578,774000001.0
2008-10-07 12:37:00,1.3578,1.358,1.35775,1.35775,892399985.0
2008-10-07 12:38:00,1.35775,1.35805,1.3577,1.3578,1239600002.0
2008-10-07 12:39:00,1.35785,1.35795,1.3577,1.35785,627600000.0
2008-10-07 12:40:00,1.35785,1.35795,1.35775,1.35785,984200009.0
2008-10-07 12:41:00,1.35785,1.35795,1.3577,1.3577,1135200002.0
2008-10-07 12:42:00,1.35775,1.3584,1.35765,1.3583,1012000005.0
2008-10-07 12:43:00,1.3583,1.3583,1.3572,1.3572,1199799993.0
2008-10-07 12:44:00,1.35725,1.35725,1.35615,1.35615,917200006.0
2008-10-07 12:45:00,1.35615,1.3566,1.35615,1.3565,602599999.0
2008-10-07 12:46:00,1.35645,1.35665,1.3561,1.3561,750399992.0
2008-10-07 12:47:00,1.3561,1.3562,1.356,1.35615,610799998.0
2008-10-07 12:48:00,1.3561,1.3562,1.3555,1.35555,645200003.0
2008-10-07 12:49:00,1.3555,1.356,1.3554,1.3559,979599999.0
2008-10-07 12:50:00,1.356,1.35655,1.356,1.3563,869900000.0
2008-10-07 12:51:00,1.3563,1.35705,1.35585,1.3568,950499993.0
2008-10-07 12:52:00,1.3568,1.35775,1.3568,1.35755,1301199996.0
2008-10-07 12:53:00,1.3575,1.3575,1.35685,1.35695,1678300009.0
2008-10-07 12:54:00,1.3569,1.3569,1.3555,1.35565,1683799985.0
2008-10-07 12:55:00,1.3557,1.3561,1.35565,1.35605,1312000007.0
2008-10-07 12:56:00,1.35605,1.35665,1.356,1.3566,1378799986.0
2008-10-07 12:57:00,1.35665,1.3569,1.3565,1.3569,1078800004.0
2008-10-07 12:58:00,1.35685,1.35705,1.3566,1.35705,714200003.0
2008-10-07 12:59:00,1.3571,1.35765,1.3569,1.35725,1517300006.0
2008-10-07 13:00:00,1.3572,1.35745,1.3569,1.35725,952000003.0
2008-10-07 13:01:00,1.35725,1.358,1.3572,1.3578,1294100005.0
2008-10-07 13:02:00,1.35775,1.3578,1.35705,1.35745,815999998.0
2008-10-07 13:03:00,1.35745,1.35775,1.3574,1.35755,630299998.0
2008-10-07 13:04:00,1.3575,1.3576,1.3574,1.35745,412200004.0
2008-10-07 13:05:00,1.35745,1.3582,1.3568,1.35815,1203200004.0
2008-10-07 13:06:00,1.3582,1.35825,1.35775,1.35815,937000006.0
2008-10-07 13:07:00,1.3582,1.3583,1.35785,1.3582,567800001.0
2008-10-07 13:08:00,1.3582,1.3584,1.3581,1.3583,485800000.0
2008-10-07 13:09:00,1.3583,1.3587,1.3583,1.35865,503000000.0
2008-10-07 13:10:00,1.35865,1.3592,1.3586,1.359,383400000.0
2008-10-07 13:11:00,1.359,1.35935,1.3588,1.35925,808000001.0
2008-10-07 13:12:00,1.35925,1.35935,1.35905,1.3592,881600000.0
2008-10-07 13:13:00,1.35925,1.3593,1.35785,1.35795,808700002.0
2008-10-07 13:14:00,1.35795,1.3587,1.3579,1.3585,470300000.0
2008-10-07 13:15:00,1.35855,1.3593,1.35855,1.3591,382100000.0
2008-10-07 13:16:00,1.3591,1.3592,1.35845,1.35875,494800000.0
2008-10-07 13:17:00,1.3588,1.35885,1.3584,1.3585,338899999.0
2008-10-07 13:18:00,1.3585,1.35875,1.35825,1.3583,389600002.0
2008-10-07 13:19:00,1.3583,1.3583,1.3577,1.3578,896199996.0
2008-10-07 13:20:00,1.3578,1.35845,1.35775,1.35845,1026900002.0
2008-10-07 13:21:00,1.35845,1.3585,1.3578,1.35805,1040699999.0
2008-10-07 13:22:00,1.35805,1.35835,1.3578,1.35785,595199998.0
2008-10-07 13:23:00,1.35785,1.35845,1.3573,1.3581,1309500000.0
2008-10-07 13:24:00,1.3581,1.35815,1.35755,1.35815,1424599998.0
2008-10-07 13:25:00,1.35815,1.3584,1.3581,1.3584,698399994.0
2008-10-07 13:26:00,1.35845,1.3589,1.35845,1.3589,749599995.0
2008-10-07 13:27:00,1.35895,1.35935,1.35883,1.35935,1027599997.0
2008-10-07 13:28:00,1.35935,1.3594,1.3592,1.35935,731400001.0
2008-10-07 13:29:00,1.35945,1.35975,1.35935,1.35935,803100000.0
2008-10-07 13:30:00,1.3594,1.3594,1.35865,1.35865,932800004.0
2008-10-07 13:31:00,1.3587,1.35885,1.3576,1.35785,1441599986.0
2008-10-07 13:32:00,1.3579,1.3579,1.3574,1.3577,1116199999.0
2008-10-07 13:33:00,1.3577,1.35855,1.3577,1.3583,793100002.0
2008-10-07 13:34:00,1.35835,1.3587,1.35825,1.3583,1297799997.0
2008-10-07 13:35:00,1.3582,1.3589,1.3582,1.35885,730499999.0
2008-10-07 13:36:00,1.35885,1.35925,1.3584,1.3592,1223199999.0
2008-10-07 13:37:00,1.35925,1.3593,1.3589,1.35925,913199999.0
2008-10-07 13:38:00,1.35925,1.35945,1.35913,1.35913,1055800004.0
2008-10-07 13:39:00,1.3591,1.35925,1.35845,1.35915,1178699999.0
2008-10-07 13:40:00,1.3592,1.35925,1.35905,1.3591,604800004.0
2008-10-07 13:41:00,1.35905,1.3591,1.35865,1.3588,998399995.0
2008-10-07 13:42:00,1.35885,1.35915,1.35865,1.3591,411300000.0
2008-10-07 13:43:00,1.3591,1.35975,1.35905,1.3596,357000000.0
2008-10-07 13:44:00,1.3596,1.35985,1.3592,1.35945,547300001.0
2008-10-07 13:45:00,1.35945,1.36015,1.3593,1.36005,1218099996.0
2008-10-07 13:46:00,1.36005,1.3605,1.35995,1.36035,531999997.0
2008-10-07 13:47:00,1.36035,1.3605,1.3602,1.3602,830800007.0
2008-10-07 13:48:00,1.3602,1.36045,1.35995,1.36005,1160999997.0
2008-10-07 13:49:00,1.36005,1.3602,1.35995,1.3602,726199999.0
2008-10-07 13:50:00,1.3602,1.36075,1.3602,1.3605,1082399999.0
2008-10-07 13:51:00,1.36055,1.36085,1.36045,1.36045,816000003.0
2008-10-07 13:52:00,1.36045,1.36055,1.3603,1.3604,546400000.0
2008-10-07 13:53:00,1.3604,1.3617,1.3604,1.36165,1083999992.0
2008-10-07 13:54:00,1.36165,1.3617,1.36135,1.36135,645900006.0
2008-10-07 13:55:00,1.3614,1.3614,1.3608,1.3609,460700000.0
2008-10-07 13:56:00,1.3609,1.36105,1.3607,1.3608,374799999.0
2008-10-07 13:57:00,1.3608,1.3615,1.36075,1.36145,1023999998.0
2008-10-07 13:58:00,1.36145,1.36155,1.36095,1.3615,563300000.0
2008-10-07 13:59:00,1.36145,1.3615,1.36105,1.36135,1010399998.0
2008-10-07 14:00:00,1.36135,1.362,1.3613,1.36175,1232299999.0
2008-10-07 14:01:00,1.36175,1.3618,1.36105,1.36115,1090200005.0
2008-10-07 14:02:00,1.36115,1.3616,1.3609,1.3614,736800004.0
2008-10-07 14:03:00,1.3614,1.36165,1.36095,1.36165,1038000000.0
2008-10-07 14:04:00,1.3617,1.36325,1.3617,1.36295,652299998.0
2008-10-07 14:05:00,1.36295,1.36355,1.3628,1.36335,1293300000.0
2008-10-07 14:06:00,1.36335,1.3634,1.3613,1.3614,1633099994.0
2008-10-07 14:07:00,1.36135,1.36305,1.3611,1.3618,1131699997.0
2008-10-07 14:08:00,1.3618,1.3625,1.36165,1.36175,1315999994.0
2008-10-07 14:09:00,1.36175,1.3622,1.36155,1.36195,1078400002.0
2008-10-07 14:10:00,1.3619,1.3621,1.3616,1.36185,1094700004.0
2008-10-07 14:11:00,1.3618,1.36245,1.3618,1.36235,1372700001.0
2008-10-07 14:12:00,1.36245,1.36285,1.3624,1.36275,1318399996.0
2008-10-07 14:13:00,1.36285,1.36305,1.3626,1.36265,1083399998.0
2008-10-07 14:14:00,1.36265,1.36335,1.36265,1.36335,1526600008.0
2008-10-07 14:15:00,1.36335,1.36335,1.36275,1.36285,1313999993.0
2008-10-07 14:16:00,1.36285,1.363,1.36245,1.36255,1532200003.0
2008-10-07 14:17:00,1.36255,1.36265,1.36215,1.3625,1236200001.0
2008-10-07 14:18:00,1.3625,1.36255,1.3616,1.3616,1089800004.0
2008-10-07 14:19:00,1.36145,1.36155,1.36025,1.36135,1403200002.0
2008-10-07 14:20:00,1.36135,1.3616,1.36095,1.3612,972900000.0
2008-10-07 14:21:00,1.3613,1.36175,1.3609,1.3613,1249600002.0
2008-10-07 14:22:00,1.36135,1.36145,1.3607,1.3607,843500002.0
2008-10-07 14:23:00,1.3608,1.36105,1.35935,1.35975,1077800001.0
2008-10-07 14:24:00,1.3598,1.36015,1.35935,1.36005,943599998.0
2008-10-07 14:25:00,1.35995,1.3606,1.35985,1.3606,1034100003.0
2008-10-07 14:26:00,1.3606,1.36065,1.35935,1.3594,971900001.0
2008-10-07 14:27:00,1.3595,1.36035,1.35945,1.3603,706800002.0
2008-10-07 14:28:00,1.3603,1.36035,1.3596,1.35965,726999999.0
2008-10-07 14:29:00,1.35965,1.35965,1.3581,1.3586,925600003.0
2008-10-07 14:30:00,1.35865,1.35985,1.3586,1.35939,737499998.0
2008-10-07 14:31:00,1.35946,1.36035,1.35925,1.35995,1026000000.0
2008-10-07 14:32:00,1.3599,1.36015,1.3593,1.3594,964600001.0
2008-10-07 14:33:00,1.35945,1.3598,1.3588,1.35895,766500000.0
2008-10-07 14:34:00,1.35895,1.3599,1.35895,1.3599,570701501.0
2008-10-07 14:35:00,1.3599,1.3602,1.35955,1.3598,753399999.0
2008-10-07 14:36:00,1.3598,1.3603,1.35965,1.3603,1043599999.0
2008-10-07 14:37:00,1.36025,1.3614,1.36,1.36,1018899997.0
2008-10-07 14:38:00,1.36005,1.3608,1.3597,1.3605,553700000.0
2008-10-07 14:39:00,1.3605,1.36055,1.3598,1.36045,722600002.0
2008-10-07 14:40:00,1.36045,1.36045,1.35955,1.36,718800000.0
2008-10-07 14:41:00,1.36005,1.3606,1.36,1.3606,876699999.0
2008-10-07 14:42:00,1.36065,1.3615,1.36065,1.3613,715899999.0
2008-10-07 14:43:00,1.3613,1.3613,1.36065,1.36085,868899999.0
2008-10-07 14:44:00,1.36095,1.36115,1.3607,1.36085,851800001.0
2008-10-07 14:45:00,1.3609,1.36095,1.3598,1.3603,599100001.0
2008-10-07 14:46:00,1.3604,1.36105,1.3603,1.361,912200001.0
2008-10-07 14:47:00,1.361,1.3616,1.361,1.36105,630599997.0
2008-10-07 14:48:00,1.36105,1.36105,1.3592,1.3599,1383400008.0
2008-10-07 14:49:00,1.35985,1.36035,1.3596,1.36025,629000001.0
2008-10-07 14:50:00,1.36025,1.36095,1.35995,1.36095,654200000.0
2008-10-07 14:51:00,1.36095,1.361,1.36005,1.36005,662800000.0
2008-10-07 14:52:00,1.36,1.3603,1.35935,1.3595,985900001.0
2008-10-07 14:53:00,1.3595,1.35995,1.35915,1.35965,879799999.0
2008-10-07 14:54:00,1.35965,1.3604,1.35945,1.35985,702000001.0
2008-10-07 14:55:00,1.3598,1.36035,1.35945,1.3603,786200000.0
2008-10-07 14:56:00,1.36025,1.36025,1.35975,1.3598,662800003.0
2008-10-07 14:57:00,1.3598,1.36095,1.3598,1.3607,1259600001.0
2008-10-07 14:58:00,1.3607,1.36095,1.3602,1.36035,1212099996.0
2008-10-07 14:59:00,1.36025,1.36055,1.36015,1.36035,640000000.0
2008-10-07 15:00:00,1.36035,1.36572,1.36035,1.36572,817499998.0
2008-10-07 15:01:00,1.36572,1.3665,1.36365,1.3637,795099994.0
2008-10-07 15:02:00,1.3637,1.36445,1.36295,1.36295,865200001.0
2008-10-07 15:03:00,1.36285,1.36345,1.36225,1.3623,748199999.0
2008-10-07 15:04:00,1.36245,1.36245,1.36143,1.36205,1435300006.0
2008-10-07 15:05:00,1.3622,1.3636,1.3622,1.3631,1396999999.0
2008-10-07 15:06:00,1.3631,1.365,1.3629,1.365,627199999.0
2008-10-07 15:07:00,1.365,1.365,1.3638,1.3641,710700007.0
2008-10-07 15:08:00,1.36405,1.36405,1.36275,1.3632,1030600006.0
2008-10-07 15:09:00,1.36325,1.3652,1.3632,1.36495,908500000.0
2008-10-07 15:10:00,1.36495,1.36495,1.36375,1.36468,845900001.0
2008-10-07 15:11:00,1.36483,1.36595,1.36465,1.3654,852000000.0
2008-10-07 15:12:00,1.3655,1.3665,1.365,1.36625,604800000.0
2008-10-07 15:13:00,1.3663,1.3686,1.3662,1.3686,964500002.0
2008-10-07 15:14:00,1.36865,1.3695,1.368,1.3681,717700001.0
2008-10-07 15:15:00,1.3681,1.3681,1.3671,1.36765,724899999.0
2008-10-07 15:16:00,1.3676,1.36888,1.36725,1.3687,769599999.0
2008-10-07 15:17:00,1.36845,1.36855,1.36772,1.3682,902199998.0
2008-10-07 15:18:00,1.36835,1.3684,1.36805,1.3682,602800002.0
2008-10-07 15:19:00,1.3682,1.36825,1.3673,1.36825,890800002.0
2008-10-07 15:20:00,1.36825,1.3683,1.3667,1.3668,967099998.0
2008-10-07 15:21:00,1.3667,1.3673,1.36655,1.36685,1035800001.0
2008-10-07 15:22:00,1.3669,1.36725,1.36625,1.3664,1120099999.0
2008-10-07 15:23:00,1.3664,1.36643,1.36565,1.36565,1255700005.0
2008-10-07 15:24:00,1.36575,1.36765,1.36565,1.3676,1077899998.0
2008-10-07 15:25:00,1.3676,1.36765,1.3667,1.3675,912699999.0
2008-10-07 15:26:00,1.36745,1.3678,1.36695,1.3678,917400000.0
2008-10-07 15:27:00,1.3678,1.368,1.367,1.368,797600000.0
2008-10-07 15:28:00,1.368,1.36835,1.36775,1.36825,792200000.0
2008-10-07 15:29:00,1.36825,1.3698,1.36825,1.3691,869299999.0
2008-10-07 15:30:00,1.3691,1.3698,1.36855,1.3687,937399995.0
2008-10-07 15:31:00,1.36875,1.3724,1.36875,1.3724,735400001.0
2008-10-07 15:32:00,1.3724,1.3726,1.37135,1.37135,629900000.0
2008-10-07 15:33:00,1.37135,1.3733,1.37125,1.3733,666600000.0
2008-10-07 15:34:00,1.37325,1.37425,1.3722,1.3723,774019999.0
2008-10-07 15:35:00,1.3723,1.37295,1.3718,1.3724,930939999.0
2008-10-07 15:36:00,1.3724,1.37285,1.37195,1.37265,916399998.0
2008-10-07 15:37:00,1.37265,1.373,1.3719,1.372,1060600003.0
2008-10-07 15:38:00,1.37195,1.37295,1.3719,1.3728,886599999.0
2008-10-07 15:39:00,1.3728,1.3728,1.3721,1.3722,937199999.0
2008-10-07 15:40:00,1.3722,1.3725,1.3717,1.37245,1096099999.0
2008-10-07 15:41:00,1.37255,1.3726,1.3717,1.37195,1034000002.0
2008-10-07 15:42:00,1.37195,1.37255,1.3718,1.37255,946399997.0
2008-10-07 15:43:00,1.3725,1.3725,1.3717,1.3718,984000001.0
2008-10-07 15:44:00,1.3718,1.3721,1.3715,1.3715,804200001.0
2008-10-07 15:45:00,1.37165,1.37175,1.37095,1.37105,1032999997.0
2008-10-07 15:46:00,1.37105,1.37125,1.36985,1.36995,1829300000.0
2008-10-07 15:47:00,1.36995,1.36995,1.36895,1.36895,1364100000.0
2008-10-07 15:48:00,1.36895,1.36895,1.3682,1.3683,1274899995.0
2008-10-07 15:49:00,1.3683,1.36915,1.36815,1.36905,1313799997.0
2008-10-07 15:50:00,1.36905,1.36915,1.36765,1.36845,1383199986.0
2008-10-07 15:51:00,1.36845,1.36915,1.368,1.3691,1661499993.0
2008-10-07 15:52:00,1.36885,1.36935,1.36785,1.3681,1940900000.0
2008-10-07 15:53:00,1.36815,1.3683,1.367,1.36805,1896899989.0
2008-10-07 15:54:00,1.36805,1.3681,1.36725,1.36725,1503499999.0
2008-10-07 15:55:00,1.36725,1.3673,1.3656,1.3656,1141999999.0
2008-10-07 15:56:00,1.3656,1.36645,1.3653,1.3661,1107700002.0
2008-10-07 15:57:00,1.3661,1.36725,1.36555,1.3672,1576100004.0
2008-10-07 15:58:00,1.36725,1.3678,1.3672,1.36755,1229000000.0
2008-10-07 15:59:00,1.36755,1.36785,1.3671,1.3677,876500000.0
2008-10-07 16:00:00,1.3678,1.3683,1.36755,1.3677,764900001.0
2008-10-07 16:01:00,1.3677,1.3684,1.3677,1.3678,767800004.0
2008-10-07 16:02:00,1.3678,1.36785,1.3667,1.36705,916600001.0
2008-10-07 16:03:00,1.367,1.36755,1.3668,1.3671,1116000001.0
2008-10-07 16:04:00,1.36705,1.3673,1.3667,1.3672,1290200002.0
2008-10-07 16:05:00,1.3672,1.36775,1.36695,1.36755,1212800007.0
2008-10-07 16:06:00,1.3675,1.3676,1.3667,1.3673,1091800000.0
2008-10-07 16:07:00,1.3674,1.36825,1.36695,1.36695,1235800005.0
2008-10-07 16:08:00,1.36695,1.36795,1.36685,1.36705,949000000.0
2008-10-07 16:09:00,1.367,1.3676,1.3668,1.36695,1077799995.0
2008-10-07 16:10:00,1.36695,1.3682,1.36675,1.36805,672700001.0
2008-10-07 16:11:00,1.36805,1.36865,1.36775,1.36805,670799999.0
2008-10-07 16:12:00,1.36805,1.36885,1.368,1.368,935799996.0
2008-10-07 16:13:00,1.368,1.36825,1.36745,1.36775,1224100000.0
2008-10-07 16:14:00,1.36775,1.3683,1.36765,1.3681,801400000.0
2008-10-07 16:15:00,1.3681,1.36865,1.36785,1.36855,906599997.0
2008-10-07 16:16:00,1.36855,1.3687,1.3682,1.3685,769000002.0
2008-10-07 16:17:00,1.36845,1.3694,1.36835,1.3694,714099999.0
2008-10-07 16:18:00,1.3694,1.3698,1.369,1.36975,1004600007.0
2008-10-07 16:19:00,1.3698,1.36995,1.36915,1.36955,783400003.0
2008-10-07 16:20:00,1.3696,1.3696,1.36865,1.3688,736100005.0
2008-10-07 16:21:00,1.36875,1.3693,1.36875,1.36895,623600001.0
2008-10-07 16:22:00,1.36895,1.36925,1.3684,1.36925,510799998.0
2008-10-07 16:23:00,1.3692,1.36955,1.3691,1.36915,252500000.0
2008-10-07 16:24:00,1.36915,1.36945,1.36905,1.3691,348800000.0
2008-10-07 16:25:00,1.36915,1.36955,1.36905,1.36955,501000000.0
2008-10-07 16:26:00,1.36955,1.36955,1.3688,1.3691,563200000.0
2008-10-07 16:27:00,1.36905,1.3692,1.3687,1.369,449000000.0
2008-10-07 16:28:00,1.36895,1.36895,1.36815,1.36865,553300000.0
2008-10-07 16:29:00,1.3687,1.36935,1.3685,1.3685,1044000002.0
2008-10-07 16:30:00,1.36855,1.36865,1.3682,1.3685,715200003.0
2008-10-07 16:31:00,1.3685,1.3686,1.36815,1.3686,606100001.0
2008-10-07 16:32:00,1.36855,1.3686,1.36735,1.36795,666400002.0
2008-10-07 16:33:00,1.36805,1.36845,1.3675,1.3684,559500002.0
2008-10-07 16:34:00,1.3684,1.3685,1.368,1.3685,497500000.0
2008-10-07 16:35:00,1.36845,1.3686,1.36725,1.36725,594699997.0
2008-10-07 16:36:00,1.36725,1.3674,1.367,1.36715,581799999.0
2008-10-07 16:37:00,1.3672,1.3673,1.3671,1.3673,329800001.0
2008-10-07 16:38:00,1.3673,1.36745,1.36705,1.36725,470300001.0
2008-10-07 16:39:00,1.36725,1.36745,1.3672,1.36745,524400000.0
2008-10-07 16:40:00,1.36745,1.36745,1.36655,1.3667,833999999.0
2008-10-07 16:41:00,1.3667,1.3672,1.36655,1.36655,693700000.0
2008-10-07 16:42:00,1.3666,1.3666,1.36625,1.3664,617400001.0
2008-10-07 16:43:00,1.3664,1.3665,1.3655,1.36575,673600000.0
2008-10-07 16:44:00,1.3658,1.36625,1.36535,1.36535,843400000.0
2008-10-07 16:45:00,1.36525,1.3656,1.3649,1.36555,889299998.0
2008-10-07 16:46:00,1.3655,1.36595,1.3652,1.36585,885600001.0
2008-10-07 16:47:00,1.3659,1.36605,1.36535,1.36535,705000000.0
2008-10-07 16:48:00,1.36525,1.3656,1.3648,1.36515,1041600000.0
2008-10-07 16:49:00,1.3651,1.36535,1.365,1.36525,625400000.0
2008-10-07 16:50:00,1.36515,1.36525,1.36455,1.3651,707500000.0
2008-10-07 16:51:00,1.3651,1.36535,1.36505,1.36525,853800000.0
2008-10-07 16:52:00,1.36525,1.36525,1.3639,1.36415,791300001.0
2008-10-07 16:53:00,1.36415,1.36425,1.36395,1.364,887700000.0
2008-10-07 16:54:00,1.36405,1.36515,1.36395,1.3649,921600000.0
2008-10-07 16:55:00,1.36495,1.3654,1.36485,1.3649,674000000.0
2008-10-07 16:56:00,1.36485,1.36485,1.36335,1.36365,1535099999.0
2008-10-07 16:57:00,1.36365,1.36435,1.36355,1.36435,833800000.0
2008-10-07 16:58:00,1.36435,1.36435,1.3632,1.36325,867800000.0
2008-10-07 16:59:00,1.3632,1.36385,1.363,1.36385,1027000002.0
2008-10-07 17:00:00,1.36385,1.3645,1.36355,1.3645,961600000.0
2008-10-07 17:01:00,1.36445,1.365,1.364,1.36475,956800002.0
2008-10-07 17:02:00,1.36475,1.36545,1.36475,1.3652,617600000.0
2008-10-07 17:03:00,1.36525,1.36525,1.3643,1.36435,588400000.0
2008-10-07 17:04:00,1.3645,1.3646,1.3643,1.3643,882600000.0
2008-10-07 17:05:00,1.36435,1.36465,1.36385,1.36435,898999997.0
2008-10-07 17:06:00,1.36435,1.3644,1.36385,1.36395,630400000.0
2008-10-07 17:07:00,1.36395,1.36395,1.3611,1.36155,1530199998.0
2008-10-07 17:08:00,1.36155,1.36215,1.3613,1.36205,836400001.0
2008-10-07 17:09:00,1.36205,1.3621,1.36105,1.3611,704600001.0
2008-10-07 17:10:00,1.3611,1.3611,1.36015,1.36085,916000000.0
2008-10-07 17:11:00,1.36085,1.36085,1.3595,1.36005,925899999.0
2008-10-07 17:12:00,1.36005,1.3606,1.35925,1.35935,1029300000.0
2008-10-07 17:13:00,1.3592,1.3598,1.35885,1.3597,978600000.0
2008-10-07 17:14:00,1.35965,1.36015,1.35965,1.3601,404300001.0
2008-10-07 17:15:00,1.3601,1.3613,1.3601,1.3605,799400000.0
2008-10-07 17:16:00,1.36055,1.36085,1.3605,1.3608,530000000.0
2008-10-07 17:17:00,1.3608,1.36115,1.36055,1.3607,304300000.0
2008-10-07 17:18:00,1.36075,1.36085,1.36,1.3603,407800000.0
2008-10-07 17:19:00,1.3603,1.3609,1.3601,1.3605,344800000.0
2008-10-07 17:20:00,1.3605,1.3605,1.3592,1.35925,613200000.0
2008-10-07 17:21:00,1.35925,1.3604,1.3591,1.3601,674000000.0
2008-10-07 17:22:00,1.3602,1.361,1.36005,1.36005,542200000.0
2008-10-07 17:23:00,1.36,1.36115,1.35975,1.36115,637800001.0
2008-10-07 17:24:00,1.36115,1.36115,1.3607,1.3609,466600000.0
2008-10-07 17:25:00,1.361,1.3616,1.3609,1.36155,399200000.0
2008-10-07 17:26:00,1.36155,1.36225,1.3612,1.3619,704200000.0
2008-10-07 17:27:00,1.36185,1.36265,1.3617,1.36225,664000004.0
2008-10-07 17:28:00,1.3622,1.3627,1.3613,1.3614,657100000.0
2008-10-07 17:29:00,1.3614,1.3614,1.36015,1.3603,711300001.0
2008-10-07 17:30:00,1.3603,1.3619,1.36015,1.3618,693299999.0
2008-10-07 17:31:00,1.36185,1.36205,1.36095,1.3612,671600000.0
2008-10-07 17:32:00,1.36125,1.36265,1.36115,1.3623,877999998.0
2008-10-07 17:33:00,1.36235,1.36245,1.3619,1.3619,612999997.0
2008-10-07 17:34:00,1.36185,1.36215,1.36165,1.362,291100001.0
2008-10-07 17:35:00,1.362,1.3627,1.3618,1.36245,702900003.0
2008-10-07 17:36:00,1.3624,1.3627,1.36185,1.3625,955000001.0
2008-10-07 17:37:00,1.3625,1.3632,1.3625,1.36285,913300001.0
2008-10-07 17:38:00,1.36285,1.36295,1.36225,1.36255,897400000.0
2008-10-07 17:39:00,1.36265,1.36265,1.36185,1.3619,557200000.0
2008-10-07 17:40:00,1.36185,1.36245,1.36175,1.36235,693600000.0
2008-10-07 17:41:00,1.36235,1.36235,1.3615,1.3621,678000000.0
2008-10-07 17:42:00,1.3622,1.36235,1.36125,1.36125,1055200001.0
2008-10-07 17:43:00,1.36125,1.36209,1.36095,1.36209,928600000.0
2008-10-07 17:44:00,1.36214,1.36245,1.3618,1.3622,922400001.0
2008-10-07 17:45:00,1.36225,1.3623,1.36105,1.36165,1190800001.0
2008-10-07 17:46:00,1.36165,1.36205,1.3608,1.36205,837600001.0
2008-10-07 17:47:00,1.36205,1.36205,1.36125,1.3617,598600000.0
2008-10-07 17:48:00,1.3617,1.3621,1.36155,1.36175,720600001.0
2008-10-07 17:49:00,1.36175,1.36265,1.3616,1.3626,919400001.0
2008-10-07 17:50:00,1.3626,1.36295,1.36205,1.36295,893500000.0
2008-10-07 17:51:00,1.36295,1.36415,1.36295,1.36415,1027199999.0
2008-10-07 17:52:00,1.36415,1.3646,1.3635,1.3636,647200001.0
2008-10-07 17:53:00,1.36355,1.36435,1.3634,1.3636,841599998.0
2008-10-07 17:54:00,1.3636,1.3636,1.36255,1.3632,976600001.0
2008-10-07 17:55:00,1.3632,1.36345,1.3627,1.36325,963200000.0
2008-10-07 17:56:00,1.3633,1.3638,1.3632,1.3637,446600000.0
2008-10-07 17:57:00,1.36365,1.36385,1.3631,1.36325,729000001.0
2008-10-07 17:58:00,1.3632,1.3642,1.3632,1.3642,608600000.0
2008-10-07 17:59:00,1.36425,1.3648,1.3642,1.36475,912400001.0
2008-10-07 18:00:00,1.3647,1.36535,1.36445,1.3645,876600000.0
2008-10-07 18:01:00,1.3645,1.3649,1.3644,1.36455,771600001.0
2008-10-07 18:02:00,1.3645,1.3652,1.36445,1.36495,704200000.0
2008-10-07 18:03:00,1.36495,1.3651,1.36435,1.36435,683600000.0
2008-10-07 18:04:00,1.3643,1.3644,1.36375,1.364,743200000.0
2008-10-07 18:05:00,1.36395,1.36405,1.3634,1.364,882800000.0
2008-10-07 18:06:00,1.364,1.36405,1.3637,1.36375,514600000.0
2008-10-07 18:07:00,1.3638,1.36385,1.36355,1.36365,526899999.0
2008-10-07 18:08:00,1.36365,1.3637,1.36345,1.36345,324400000.0
2008-10-07 18:09:00,1.36345,1.36385,1.36345,1.36375,521600001.0
2008-10-07 18:10:00,1.36375,1.36405,1.3636,1.36405,467599998.0
2008-10-07 18:11:00,1.36405,1.3651,1.364,1.36455,737699999.0
2008-10-07 18:12:00,1.36455,1.36475,1.3642,1.3643,473199999.0
2008-10-07 18:13:00,1.3643,1.3649,1.36424,1.36485,718800000.0
2008-10-07 18:14:00,1.36485,1.365,1.3648,1.36485,251400000.0
2008-10-07 18:15:00,1.36485,1.36485,1.3646,1.36465,330000000.0
2008-10-07 18:16:00,1.36465,1.3649,1.3646,1.3648,496800002.0
2008-10-07 18:17:00,1.3648,1.36485,1.3646,1.36485,421200000.0
2008-10-07 18:18:00,1.36495,1.36495,1.36455,1.36455,471400001.0
2008-10-07 18:19:00,1.36455,1.36455,1.364,1.364,621800000.0
2008-10-07 18:20:00,1.364,1.3642,1.36385,1.36415,451200000.0
2008-10-07 18:21:00,1.36415,1.3643,1.3638,1.3638,316600000.0
2008-10-07 18:22:00,1.3638,1.36385,1.36295,1.3631,547800003.0
2008-10-07 18:23:00,1.36305,1.3643,1.36305,1.36365,634200002.0
2008-10-07 18:24:00,1.36365,1.3641,1.3635,1.36385,511000000.0
2008-10-07 18:25:00,1.36385,1.364,1.3631,1.36325,315800000.0
2008-10-07 18:26:00,1.3632,1.3635,1.363,1.3632,479900000.0
2008-10-07 18:27:00,1.3632,1.3638,1.3632,1.3637,402900000.0
2008-10-07 18:28:00,1.36365,1.36375,1.36285,1.36285,469700000.0
2008-10-07 18:29:00,1.36285,1.36285,1.3622,1.36225,590799998.0
2008-10-07 18:30:00,1.36225,1.36285,1.36225,1.36235,324600000.0
2008-10-07 18:31:00,1.3624,1.36355,1.3624,1.36335,378900000.0
2008-10-07 18:32:00,1.3634,1.36375,1.36315,1.36325,260600000.0
2008-10-07 18:33:00,1.3632,1.36345,1.36295,1.36315,304000001.0
2008-10-07 18:34:00,1.3632,1.36355,1.36305,1.3634,253400000.0
2008-10-07 18:35:00,1.36345,1.36365,1.36315,1.36315,326200001.0
2008-10-07 18:36:00,1.3632,1.3634,1.3628,1.36285,298400000.0
2008-10-07 18:37:00,1.36285,1.36285,1.3623,1.36255,539000001.0
2008-10-07 18:38:00,1.36255,1.3626,1.36195,1.3621,399400000.0
2008-10-07 18:39:00,1.36215,1.36225,1.3611,1.3614,488600000.0
2008-10-07 18:40:00,1.3613,1.3614,1.3605,1.36065,555500000.0
2008-10-07 18:41:00,1.3606,1.3608,1.3606,1.3607,329600000.0
2008-10-07 18:42:00,1.3607,1.36125,1.3607,1.36125,206600000.0
2008-10-07 18:43:00,1.36125,1.36125,1.3604,1.36065,337200000.0
2008-10-07 18:44:00,1.3607,1.36075,1.3599,1.35995,607599998.0
2008-10-07 18:45:00,1.35995,1.35995,1.35925,1.35925,749700001.0
2008-10-07 18:46:00,1.35925,1.36005,1.35925,1.3599,621899999.0
2008-10-07 18:47:00,1.35995,1.36065,1.35985,1.3605,424800000.0
2008-10-07 18:48:00,1.3606,1.36075,1.36015,1.36045,366199999.0
2008-10-07 18:49:00,1.36045,1.36055,1.36025,1.3605,236200000.0
2008-10-07 18:50:00,1.3605,1.36065,1.3603,1.3605,294200000.0
2008-10-07 18:51:00,1.36055,1.3608,1.3605,1.3607,323800000.0
2008-10-07 18:52:00,1.3607,1.3609,1.3607,1.36085,275800000.0
2008-10-07 18:53:00,1.36085,1.3616,1.36085,1.3615,307800000.0
2008-10-07 18:54:00,1.3615,1.3622,1.36145,1.3621,260000001.0
2008-10-07 18:55:00,1.3621,1.36215,1.3618,1.36185,417800000.0
2008-10-07 18:56:00,1.36185,1.3623,1.3616,1.3623,453000001.0
2008-10-07 18:57:00,1.3623,1.3628,1.3623,1.36265,580600000.0
2008-10-07 18:58:00,1.36265,1.3633,1.36229,1.36325,622200000.0
2008-10-07 18:59:00,1.36335,1.36365,1.3629,1.3631,658000000.0
2008-10-07 19:00:00,1.36315,1.3639,1.36305,1.36385,546400000.0
2008-10-07 19:01:00,1.36385,1.3647,1.3638,1.3642,959800001.0
2008-10-07 19:02:00,1.36415,1.36425,1.3634,1.3634,758299999.0
2008-10-07 19:03:00,1.3634,1.36355,1.36335,1.36335,327600000.0
2008-10-07 19:04:00,1.36345,1.36345,1.3627,1.3628,483699999.0
2008-10-07 19:05:00,1.3628,1.3629,1.3626,1.3627,397200000.0
2008-10-07 19:06:00,1.3627,1.3628,1.36255,1.36275,129800000.0
2008-10-07 19:07:00,1.36275,1.3635,1.3625,1.36335,790200001.0
2008-10-07 19:08:00,1.36335,1.36335,1.36255,1.36295,571000000.0
2008-10-07 19:09:00,1.36295,1.36415,1.36295,1.36365,574200000.0
2008-10-07 19:10:00,1.36365,1.3641,1.36345,1.364,322400000.0
2008-10-07 19:11:00,1.364,1.3647,1.3639,1.3641,596200001.0
2008-10-07 19:12:00,1.36405,1.36425,1.36385,1.3641,252399999.0
2008-10-07 19:13:00,1.3642,1.36455,1.3635,1.36365,404200001.0
2008-10-07 19:14:00,1.3636,1.36375,1.3633,1.36335,244600002.0
2008-10-07 19:15:00,1.36335,1.3635,1.36265,1.3627,311400000.0
2008-10-07 19:16:00,1.3627,1.3627,1.36225,1.36225,320900000.0
2008-10-07 19:17:00,1.3622,1.36235,1.36205,1.36225,344800000.0
2008-10-07 19:18:00,1.36225,1.36255,1.3621,1.3623,322000000.0
2008-10-07 19:19:00,1.36235,1.36335,1.36183,1.36325,382400000.0
2008-10-07 19:20:00,1.3632,1.3638,1.36305,1.3636,297000000.0
2008-10-07 19:21:00,1.36355,1.36355,1.363,1.3634,386400000.0
2008-10-07 19:22:00,1.3633,1.3638,1.3631,1.36375,344600000.0
2008-10-07 19:23:00,1.3638,1.3642,1.3635,1.3642,354000000.0
2008-10-07 19:24:00,1.36425,1.3643,1.36385,1.36385,380200000.0
2008-10-07 19:25:00,1.36385,1.36385,1.36295,1.36315,454199999.0
2008-10-07 19:26:00,1.36315,1.36315,1.3612,1.3612,446799999.0
2008-10-07 19:27:00,1.3612,1.36205,1.361,1.36203,485300000.0
2008-10-07 19:28:00,1.36203,1.36235,1.3606,1.3606,567399998.0
2008-10-07 19:29:00,1.36055,1.3614,1.3598,1.36115,509500000.0
2008-10-07 19:30:00,1.36115,1.3619,1.3611,1.36135,344800000.0
2008-10-07 19:31:00,1.36125,1.3615,1.3589,1.3589,740100000.0
2008-10-07 19:32:00,1.3589,1.35975,1.3589,1.3596,555200000.0
2008-10-07 19:33:00,1.35965,1.3605,1.35945,1.3604,392500000.0
2008-10-07 19:34:00,1.3604,1.3604,1.3595,1.3597,369200000.0
2008-10-07 19:35:00,1.35975,1.35985,1.3591,1.3591,231600000.0
2008-10-07 19:36:00,1.35915,1.35935,1.3589,1.3592,355199999.0
2008-10-07 19:37:00,1.35925,1.35945,1.35915,1.3594,161600000.0
2008-10-07 19:38:00,1.3595,1.36,1.3594,1.3595,320000000.0
2008-10-07 19:39:00,1.3595,1.3597,1.3594,1.3595,332800000.0
2008-10-07 19:40:00,1.3595,1.3596,1.3589,1.35895,545500007.0
2008-10-07 19:41:00,1.359,1.35925,1.3589,1.35925,159400000.0
2008-10-07 19:42:00,1.35925,1.35945,1.35885,1.35895,251400000.0
2008-10-07 19:43:00,1.35895,1.35895,1.35865,1.35885,157700000.0
2008-10-07 19:44:00,1.35885,1.35885,1.3582,1.35825,383400000.0
2008-10-07 19:45:00,1.3582,1.3583,1.3576,1.3576,480699999.0
2008-10-07 19:46:00,1.3575,1.3579,1.3575,1.3578,458100000.0
2008-10-07 19:47:00,1.3578,1.3578,1.35725,1.35735,247600000.0
2008-10-07 19:48:00,1.3574,1.3575,1.35655,1.3568,325000000.0
2008-10-07 19:49:00,1.35685,1.35755,1.35685,1.35735,212800000.0
2008-10-07 19:50:00,1.3574,1.3576,1.35665,1.35665,334300000.0
2008-10-07 19:51:00,1.35675,1.3582,1.3567,1.35795,703599998.0
2008-10-07 19:52:00,1.35795,1.35835,1.35745,1.35785,654800000.0
2008-10-07 19:53:00,1.35785,1.35845,1.35775,1.35805,489900001.0
2008-10-07 19:54:00,1.35805,1.35835,1.3577,1.35825,513000000.0
2008-10-07 19:55:00,1.35825,1.3591,1.3582,1.3591,443600000.0
2008-10-07 19:56:00,1.35925,1.3594,1.3585,1.3592,409700000.0
2008-10-07 19:57:00,1.35915,1.35925,1.3577,1.35825,377900000.0
2008-10-07 19:58:00,1.35825,1.35845,1.35775,1.3583,285300000.0
2008-10-07 19:59:00,1.35825,1.35855,1.358,1.3583,321200000.0
2008-10-07 20:00:00,1.35835,1.3585,1.3578,1.35835,214600000.0
2008-10-07 20:01:00,1.35845,1.3587,1.3579,1.3583,333200000.0
2008-10-07 20:02:00,1.3583,1.3595,1.3581,1.3595,526300000.0
2008-10-07 20:03:00,1.3595,1.35975,1.35855,1.3588,466500000.0
2008-10-07 20:04:00,1.3588,1.35905,1.3585,1.35895,279000000.0
2008-10-07 20:05:00,1.359,1.359,1.3584,1.35855,451400001.0
2008-10-07 20:06:00,1.3587,1.35945,1.35865,1.35935,460000001.0
2008-10-07 20:07:00,1.35945,1.3599,1.3591,1.3599,510999999.0
2008-10-07 20:08:00,1.35995,1.3603,1.35985,1.3599,591200003.0
2008-10-07 20:09:00,1.36,1.36125,1.3598,1.36125,434200000.0
2008-10-07 20:10:00,1.3613,1.3614,1.3608,1.3609,321200000.0
2008-10-07 20:11:00,1.3609,1.3609,1.3602,1.3602,256000000.0
2008-10-07 20:12:00,1.3602,1.36035,1.35965,1.3597,299600000.0
2008-10-07 20:13:00,1.35985,1.3611,1.35985,1.3606,540800000.0
2008-10-07 20:14:00,1.3606,1.3622,1.36035,1.3622,610700000.0
2008-10-07 20:15:00,1.36215,1.36275,1.3608,1.3611,924299998.0
2008-10-07 20:16:00,1.36115,1.36115,1.3603,1.36095,415099999.0
2008-10-07 20:17:00,1.3609,1.36095,1.36045,1.36065,201000000.0
2008-10-07 20:18:00,1.3607,1.3614,1.3606,1.36095,402000000.0
2008-10-07 20:19:00,1.36085,1.3615,1.3607,1.361,638600001.0
2008-10-07 20:20:00,1.361,1.3621,1.3609,1.36185,507400002.0
2008-10-07 20:21:00,1.36185,1.3627,1.36185,1.3626,613400000.0
2008-10-07 20:22:00,1.36265,1.3627,1.36085,1.36125,674800001.0
2008-10-07 20:23:00,1.3612,1.36185,1.36115,1.3616,354000001.0
2008-10-07 20:24:00,1.3616,1.36175,1.3613,1.36135,380800000.0
2008-10-07 20:25:00,1.3613,1.36155,1.361,1.36135,338399999.0
2008-10-07 20:26:00,1.3614,1.3615,1.3605,1.36085,475200001.0
2008-10-07 20:27:00,1.3608,1.3612,1.3608,1.3611,171400000.0
2008-10-07 20:28:00,1.36115,1.36125,1.3608,1.36115,236400000.0
2008-10-07 20:29:00,1.3612,1.36175,1.36115,1.36165,454000001.0
2008-10-07 20:30:00,1.36165,1.3627,1.36155,1.36245,736599995.0
2008-10-07 20:31:00,1.3625,1.3627,1.3621,1.36225,353799999.0
2008-10-07 20:32:00,1.3623,1.3623,1.36155,1.36175,329000000.0
2008-10-07 20:33:00,1.36175,1.36215,1.36175,1.3621,158100000.0
2008-10-07 20:34:00,1.36215,1.36225,1.36155,1.3616,300499999.0
2008-10-07 20:35:00,1.3617,1.36195,1.3612,1.3612,473000000.0
2008-10-07 20:36:00,1.3612,1.36125,1.36045,1.36075,306300000.0
2008-10-07 20:37:00,1.36075,1.3609,1.36045,1.36085,308200000.0
2008-10-07 20:38:00,1.3609,1.361,1.3606,1.3607,228000000.0
2008-10-07 20:39:00,1.36075,1.3612,1.3607,1.3611,433800000.0
2008-10-07 20:40:00,1.3611,1.36135,1.3608,1.36095,224200000.0
2008-10-07 20:41:00,1.3609,1.36115,1.36077,1.36105,425799998.0
2008-10-07 20:42:00,1.36105,1.36115,1.3606,1.3609,329399998.0
2008-10-07 20:43:00,1.3609,1.36115,1.36085,1.36105,189599999.0
2008-10-07 20:44:00,1.36115,1.36125,1.3609,1.3612,213500000.0
2008-10-07 20:45:00,1.3612,1.36135,1.36105,1.3613,732199998.0
2008-10-07 20:46:00,1.3613,1.3615,1.36125,1.36145,484600000.0
2008-10-07 20:47:00,1.36145,1.36325,1.3613,1.36305,932999998.0
2008-10-07 20:48:00,1.363,1.36465,1.36295,1.3641,1011599998.0
2008-10-07 20:49:00,1.3642,1.3662,1.36395,1.3655,805800004.0
2008-10-07 20:50:00,1.36555,1.3657,1.36495,1.36506,421075000.0
2008-10-07 20:51:00,1.365,1.3655,1.3649,1.3652,395000000.0
2008-10-07 20:52:00,1.3651,1.36555,1.36505,1.3655,657200000.0
2008-10-07 20:53:00,1.3655,1.3655,1.36505,1.36535,463600002.0
2008-10-07 20:54:00,1.36525,1.3655,1.3646,1.36485,381499999.0
2008-10-07 20:55:00,1.3648,1.36485,1.36455,1.3647,179400000.0
2008-10-07 20:56:00,1.3647,1.3647,1.36405,1.3642,309000002.0
2008-10-07 20:57:00,1.3642,1.36425,1.364,1.36405,307800003.0
2008-10-07 20:58:00,1.36405,1.36445,1.3639,1.3644,254200000.0
2008-10-07 20:59:00,1.36445,1.36455,1.3639,1.3643,331300000.0
2008-10-07 21:00:00,1.3643,1.3643,1.3639,1.364,233600000.0
2008-10-07 21:01:00,1.364,1.364,1.3622,1.36225,1703900010.0
2008-10-07 21:02:00,1.36235,1.36265,1.3623,1.36265,279000001.0
2008-10-07 21:03:00,1.36265,1.3633,1.36265,1.3633,383900001.0
2008-10-07 21:04:00,1.3633,1.36335,1.36315,1.3632,310400000.0
2008-10-07 21:05:00,1.3632,1.3633,1.36245,1.3628,632000002.0
2008-10-07 21:06:00,1.3628,1.36285,1.36255,1.36265,331400002.0
2008-10-07 21:07:00,1.3626,1.36325,1.3626,1.3629,201600000.0
2008-10-07 21:08:00,1.3629,1.36305,1.3628,1.3628,214600000.0
2008-10-07 21:09:00,1.36285,1.36285,1.3628,1.3628,279000003.0
2008-10-07 21:10:00,1.3628,1.363,1.3627,1.3629,595000008.0
2008-10-07 21:11:00,1.3629,1.36315,1.3629,1.36305,94300000.0
2008-10-07 21:12:00,1.3631,1.36325,1.36305,1.36325,60000000.0
2008-10-07 21:13:00,1.3632,1.3633,1.363,1.363,390400002.0
2008-10-07 21:14:00,1.363,1.363,1.3629,1.363,113600003.0
2008-10-07 21:15:00,1.363,1.3631,1.36295,1.36295,366600006.0
2008-10-07 21:16:00,1.363,1.3631,1.3626,1.3627,493800009.0
2008-10-07 21:17:00,1.3627,1.3627,1.3623,1.36235,253400001.0
2008-10-07 21:18:00,1.36235,1.36235,1.36205,1.36225,816800005.0
2008-10-07 21:19:00,1.36225,1.3625,1.36215,1.3625,736600008.0
2008-10-07 21:20:00,1.3625,1.3627,1.3625,1.3626,186000000.0
2008-10-07 21:21:00,1.3626,1.3626,1.3623,1.3623,217000001.0
2008-10-07 21:22:00,1.3623,1.3623,1.3623,1.3623,54000000.0
2008-10-07 21:23:00,1.3623,1.3625,1.3619,1.3619,377600000.0
2008-10-07 21:24:00,1.3619,1.36245,1.3619,1.3622,703600002.0
2008-10-07 21:25:00,1.3622,1.3626,1.36195,1.3623,670600004.0
2008-10-07 21:26:00,1.3623,1.3626,1.3623,1.3624,384200000.0
2008-10-07 21:27:00,1.3624,1.3624,1.3618,1.3618,426000002.0
2008-10-07 21:28:00,1.3618,1.3623,1.3617,1.3621,521400007.0
2008-10-07 21:29:00,1.3622,1.3622,1.3617,1.3617,566800005.0
2008-10-07 21:30:00,1.3617,1.36195,1.3617,1.3619,569800000.0
2008-10-07 21:31:00,1.3619,1.3621,1.36175,1.3621,382200000.0
2008-10-07 21:32:00,1.3621,1.3621,1.3618,1.36183,264999999.0
2008-10-07 21:33:00,1.362,1.3622,1.3618,1.362,326799998.0
2008-10-07 21:34:00,1.362,1.3623,1.36185,1.3621,351199997.0
2008-10-07 21:35:00,1.36215,1.3625,1.3621,1.3625,719199996.0
2008-10-07 21:36:00,1.3625,1.3625,1.36185,1.3623,380800001.0
2008-10-07 21:37:00,1.3623,1.3624,1.3619,1.362,295400000.0
2008-10-07 21:38:00,1.362,1.3621,1.3617,1.3617,110000000.0
2008-10-07 21:39:00,1.3617,1.36335,1.3617,1.363,450400000.0
2008-10-07 21:40:00,1.363,1.36315,1.3628,1.36305,330800000.0
2008-10-07 21:41:00,1.36305,1.36305,1.3628,1.3628,231400000.0
2008-10-07 21:42:00,1.3627,1.3627,1.3624,1.3627,162999999.0
2008-10-07 21:43:00,1.3627,1.3627,1.3622,1.36225,310400000.0
2008-10-07 21:44:00,1.36225,1.3628,1.3622,1.3624,424000000.0
2008-10-07 21:45:00,1.36245,1.36245,1.3622,1.3623,196600002.0
2008-10-07 21:46:00,1.3623,1.36235,1.36185,1.362,224000000.0
2008-10-07 21:47:00,1.362,1.362,1.3617,1.3618,210000000.0
2008-10-07 21:48:00,1.3618,1.3619,1.3616,1.3618,330399999.0
2008-10-07 21:49:00,1.3618,1.3618,1.3617,1.3617,104000000.0
2008-10-07 21:50:00,1.3617,1.36195,1.36165,1.3617,390699999.0
2008-10-07 21:51:00,1.3617,1.3619,1.3616,1.3618,272400000.0
2008-10-07 21:52:00,1.36175,1.36185,1.3616,1.36165,267799999.0
2008-10-07 21:53:00,1.3618,1.36195,1.3612,1.36175,398300000.0
2008-10-07 21:54:00,1.3617,1.3622,1.3617,1.36205,187200000.0
2008-10-07 21:55:00,1.3622,1.3622,1.362,1.3621,65400000.0
2008-10-07 21:56:00,1.36205,1.36245,1.3619,1.36225,469000000.0
2008-10-07 21:57:00,1.36208,1.3624,1.36195,1.3622,201000002.0
2008-10-07 21:58:00,1.36225,1.36235,1.36175,1.362,539600000.0
2008-10-07 21:59:00,1.36205,1.3623,1.3616,1.3616,933199983.0
2008-10-07 22:00:00,1.3616,1.3617,1.3615,1.3617,240700000.0
2008-10-07 22:01:00,1.3617,1.3618,1.3615,1.3615,190800000.0
2008-10-07 22:02:00,1.3615,1.3615,1.3612,1.3613,233800000.0
2008-10-07 22:03:00,1.3613,1.36188,1.3613,1.3615,335000000.0
2008-10-07 22:04:00,1.3615,1.36155,1.3613,1.3614,307200000.0
2008-10-07 22:05:00,1.3614,1.3614,1.361,1.361,228400000.0
2008-10-07 22:06:00,1.361,1.3612,1.361,1.3611,198000000.0
2008-10-07 22:07:00,1.3611,1.3611,1.3609,1.361,267600000.0
2008-10-07 22:08:00,1.36105,1.3611,1.36095,1.3611,199200000.0
2008-10-07 22:09:00,1.3611,1.3612,1.3608,1.3608,252100000.0
2008-10-07 22:10:00,1.3608,1.361,1.3608,1.3608,200800000.0
2008-10-07 22:11:00,1.3608,1.3608,1.3605,1.3607,381200000.0
2008-10-07 22:12:00,1.3607,1.3607,1.3605,1.3606,183200000.0
2008-10-07 22:13:00,1.3606,1.36095,1.3603,1.36045,371800000.0
2008-10-07 22:14:00,1.36045,1.361,1.36045,1.36055,150700000.0
2008-10-07 22:15:00,1.36055,1.3608,1.3605,1.3608,146800000.0
2008-10-07 22:16:00,1.36075,1.36075,1.3604,1.3604,207599999.0
2008-10-07 22:17:00,1.3604,1.361,1.3604,1.361,416200002.0
2008-10-07 22:18:00,1.36095,1.36135,1.36095,1.361,378599999.0
2008-10-07 22:19:00,1.361,1.3611,1.361,1.361,159200000.0
2008-10-07 22:20:00,1.361,1.36105,1.36075,1.3608,606599997.0
2008-10-07 22:21:00,1.3608,1.361,1.3606,1.3606,501599995.0
2008-10-07 22:22:00,1.3605,1.36065,1.3603,1.36035,534699999.0
2008-10-07 22:23:00,1.3603,1.3603,1.36,1.3602,129800000.0
2008-10-07 22:24:00,1.36025,1.3604,1.3601,1.3601,135800000.0
2008-10-07 22:25:00,1.36025,1.3606,1.36005,1.3605,264400000.0
2008-10-07 22:26:00,1.36045,1.3605,1.35995,1.36,271800000.0
2008-10-07 22:27:00,1.36,1.36,1.3595,1.35965,248200000.0
2008-10-07 22:28:00,1.35965,1.36,1.35955,1.36,224200001.0
2008-10-07 22:29:00,1.36,1.36005,1.35975,1.36,304200000.0
2008-10-07 22:30:00,1.36,1.3601,1.3598,1.3598,496799999.0
2008-10-07 22:31:00,1.35975,1.3598,1.35965,1.3598,164999997.0
2008-10-07 22:32:00,1.35975,1.35985,1.35955,1.35965,408000002.0
2008-10-07 22:33:00,1.35965,1.36,1.35955,1.35975,365399999.0
2008-10-07 22:34:00,1.3597,1.35975,1.3595,1.3596,252600000.0
2008-10-07 22:35:00,1.3596,1.35965,1.3595,1.3595,221400000.0
2008-10-07 22:36:00,1.35955,1.36,1.35955,1.35975,266400000.0
2008-10-07 22:37:00,1.35975,1.35975,1.3593,1.3593,352200000.0
2008-10-07 22:38:00,1.35945,1.3596,1.35935,1.35945,260400000.0
2008-10-07 22:39:00,1.35945,1.3598,1.35945,1.35965,103500000.0
2008-10-07 22:40:00,1.3598,1.3603,1.35965,1.35975,520799999.0
2008-10-07 22:41:00,1.35975,1.36,1.35965,1.36,224400000.0
2008-10-07 22:42:00,1.36,1.36025,1.3597,1.3599,425400008.0
2008-10-07 22:43:00,1.3599,1.36015,1.3599,1.35995,309600000.0
2008-10-07 22:44:00,1.35995,1.35995,1.3598,1.35985,152400000.0
2008-10-07 22:45:00,1.35985,1.36,1.3598,1.3598,105400000.0
2008-10-07 22:46:00,1.3598,1.35985,1.35965,1.35975,158999999.0
2008-10-07 22:47:00,1.3599,1.3601,1.3598,1.36,280800000.0
2008-10-07 22:48:00,1.36,1.3601,1.3598,1.3598,195000000.0
2008-10-07 22:49:00,1.35985,1.36,1.35975,1.35975,147000000.0
2008-10-07 22:50:00,1.3599,1.36,1.3597,1.35975,187800000.0
2008-10-07 22:51:00,1.35975,1.35995,1.35975,1.35995,145200000.0
2008-10-07 22:52:00,1.36,1.3601,1.35975,1.3598,158400000.0
2008-10-07 22:53:00,1.3598,1.36,1.359,1.3591,691399993.0
2008-10-07 22:54:00,1.3591,1.3591,1.359,1.359,135600000.0
2008-10-07 22:55:00,1.359,1.359,1.35835,1.35855,167500000.0
2008-10-07 22:56:00,1.35855,1.35865,1.35855,1.35865,19200000.0
2008-10-07 22:57:00,1.3586,1.35875,1.3586,1.35865,55200000.0
2008-10-07 22:58:00,1.35865,1.35905,1.35865,1.359,104400000.0
2008-10-07 22:59:00,1.359,1.35905,1.3586,1.3587,578300008.0
2008-10-07 23:00:00,1.35865,1.35895,1.35865,1.35875,66600000.0
2008-10-07 23:01:00,1.35881,1.35906,1.35876,1.35886,276600000.0
2008-10-07 23:02:00,1.35895,1.35905,1.3589,1.3589,69000000.0
2008-10-07 23:03:00,1.35902,1.35915,1.3586,1.3586,111600000.0
2008-10-07 23:04:00,1.35875,1.35875,1.3584,1.3584,132199999.0
2008-10-07 23:05:00,1.3583,1.35855,1.3583,1.35855,168000000.0
2008-10-07 23:06:00,1.35855,1.35855,1.358,1.3583,209300000.0
2008-10-07 23:07:00,1.35835,1.3586,1.35775,1.35855,311099998.0
2008-10-07 23:08:00,1.35855,1.35875,1.3584,1.35865,120600000.0
2008-10-07 23:09:00,1.35865,1.35865,1.3583,1.3584,1327800012.0
2008-10-07 23:10:00,1.3583,1.35895,1.3583,1.35885,961200019.0
2008-10-07 23:11:00,1.35885,1.35885,1.35827,1.35885,509100007.0
2008-10-07 23:12:00,1.35885,1.35955,1.35885,1.35937,260099998.0
2008-10-07 23:13:00,1.35955,1.35955,1.35905,1.35915,178200000.0
2008-10-07 23:14:00,1.35915,1.35915,1.3588,1.35905,415000000.0
2008-10-07 23:15:00,1.35905,1.35915,1.35905,1.35905,83400000.0
2008-10-07 23:16:00,1.35905,1.35905,1.35875,1.35895,887600008.0
2008-10-07 23:17:00,1.35905,1.35955,1.35885,1.35935,576200005.0
2008-10-07 23:18:00,1.35935,1.35945,1.3591,1.35925,109800000.0
2008-10-07 23:19:00,1.35925,1.35935,1.35925,1.35925,85200000.0
2008-10-07 23:20:00,1.35925,1.35925,1.3591,1.35915,79200000.0
2008-10-07 23:21:00,1.35915,1.3592,1.359,1.35905,286200000.0
2008-10-07 23:22:00,1.35905,1.35905,1.3588,1.35895,445800002.0
2008-10-07 23:23:00,1.35895,1.35895,1.3589,1.3589,83400000.0
2008-10-07 23:24:00,1.3589,1.3592,1.3588,1.35915,237600002.0
2008-10-07 23:25:00,1.3593,1.3594,1.35915,1.35925,77400001.0
2008-10-07 23:26:00,1.35935,1.3594,1.35925,1.35925,85200000.0
2008-10-07 23:27:00,1.3593,1.3596,1.35925,1.35945,123600000.0
2008-10-07 23:28:00,1.3595,1.35995,1.35945,1.35995,106800000.0
2008-10-07 23:29:00,1.35995,1.3603,1.3597,1.36015,114000000.0
2008-10-07 23:30:00,1.36015,1.36045,1.36005,1.36045,133800000.0
2008-10-07 23:31:00,1.36055,1.3609,1.3601,1.36075,218100001.0
2008-10-07 23:32:00,1.36075,1.36095,1.36075,1.36085,77400000.0
2008-10-07 23:33:00,1.36095,1.36105,1.36065,1.36065,226200000.0
2008-10-07 23:34:00,1.36065,1.36125,1.3606,1.36125,154800000.0
2008-10-07 23:35:00,1.36125,1.3613,1.36125,1.36125,84000000.0
2008-10-07 23:36:00,1.36125,1.36165,1.36125,1.36165,79800000.0
2008-10-07 23:37:00,1.3617,1.36205,1.36165,1.36205,264600001.0
2008-10-07 23:38:00,1.36205,1.36205,1.3618,1.3619,898799998.0
2008-10-07 23:39:00,1.3618,1.3619,1.3618,1.3619,390000000.0
2008-10-07 23:40:00,1.3619,1.3623,1.36175,1.3623,369000000.0
2008-10-07 23:41:00,1.3624,1.3628,1.36235,1.36265,307200000.0
2008-10-07 23:42:00,1.3627,1.363,1.36265,1.363,49000000.0
2008-10-07 23:43:00,1.363,1.363,1.3625,1.36265,128900000.0
2008-10-07 23:44:00,1.3627,1.3628,1.3625,1.36255,169200000.0
2008-10-07 23:45:00,1.3626,1.36265,1.36255,1.36265,79200000.0
2008-10-07 23:46:00,1.36265,1.3628,1.36255,1.36265,131400000.0
2008-10-07 23:47:00,1.3627,1.3628,1.36265,1.36275,119400000.0
2008-10-07 23:48:00,1.36275,1.36275,1.36265,1.36265,39000000.0
2008-10-07 23:49:00,1.36265,1.36295,1.3626,1.36285,165599999.0
2008-10-07 23:50:00,1.36285,1.36375,1.36285,1.36365,443400001.0
2008-10-07 23:51:00,1.36375,1.36375,1.3635,1.3636,144600002.0
2008-10-07 23:52:00,1.3636,1.3636,1.3635,1.3635,229199999.0
2008-10-07 23:53:00,1.36345,1.36345,1.36305,1.36325,306600000.0
2008-10-07 23:54:00,1.36325,1.36325,1.36265,1.36275,618100000.0
2008-10-07 23:55:00,1.36275,1.36275,1.3627,1.3627,144599997.0
2008-10-07 23:56:00,1.3627,1.3627,1.3627,1.3627,129300004.0
2008-10-07 23:57:00,1.3627,1.3627,1.36265,1.3627,473400002.0
2008-10-07 23:58:00,1.3627,1.3627,1.3627,1.3627,28799999.0
2008-10-07 23:59:00,1.36265,1.3627,1.36179,1.36189,414100002.0
2008-10-08 00:00:00,1.36191,1.36191,1.36065,1.36075,565200001.0
2008-10-08 00:01:00,1.36075,1.3611,1.36065,1.3608,276600000.0
2008-10-08 00:02:00,1.3608,1.36095,1.36065,1.36065,103800000.0
2008-10-08 00:03:00,1.36065,1.3609,1.3606,1.36065,88000000.0
2008-10-08 00:04:00,1.36065,1.3607,1.36015,1.36015,150000000.0
2008-10-08 00:05:00,1.36015,1.36035,1.36015,1.36035,43800000.0
2008-10-08 00:06:00,1.36035,1.36075,1.36025,1.36075,40500000.0
2008-10-08 00:07:00,1.36075,1.36105,1.36075,1.36105,31200000.0
2008-10-08 00:08:00,1.3612,1.36125,1.361,1.36105,74400000.0
2008-10-08 00:09:00,1.36105,1.3614,1.36085,1.36115,373399999.0
2008-10-08 00:10:00,1.36125,1.36145,1.3612,1.36135,45000000.0
2008-10-08 00:11:00,1.3614,1.36155,1.3611,1.3614,158599999.0
2008-10-08 00:12:00,1.36145,1.36145,1.36145,1.36145,7200000.0
2008-10-08 00:13:00,1.36145,1.36145,1.36135,1.36135,31200000.0
2008-10-08 00:14:00,1.3614,1.36145,1.3614,1.36145,7800000.0
2008-10-08 00:15:00,1.36155,1.36155,1.36155,1.36155,2400000.0
2008-10-08 00:16:00,1.36171,1.36173,1.36135,1.36162,96000000.0
2008-10-08 00:17:00,1.3616,1.362,1.3616,1.36195,76000000.0
2008-10-08 00:18:00,1.36205,1.36205,1.36205,1.36205,32400000.0
2008-10-08 00:19:00,1.36205,1.3624,1.36205,1.36225,89200000.0
2008-10-08 00:20:00,1.36225,1.36235,1.36225,1.3623,41200000.0
2008-10-08 00:21:00,1.3623,1.3625,1.3623,1.3624,300700001.0
2008-10-08 00:22:00,1.3626,1.363,1.3626,1.36295,246100000.0
2008-10-08 00:23:00,1.3629,1.36305,1.3623,1.36245,319200000.0
2008-10-08 00:24:00,1.36245,1.36245,1.36185,1.36185,258000000.0
2008-10-08 00:25:00,1.36195,1.36195,1.36145,1.3617,175800000.0
2008-10-08 00:26:00,1.36165,1.36175,1.3616,1.3617,126000000.0
2008-10-08 00:27:00,1.36175,1.36175,1.36165,1.36165,59700000.0
2008-10-08 00:28:00,1.36165,1.3623,1.3615,1.36215,196800000.0
2008-10-08 00:29:00,1.3621,1.36215,1.36205,1.3621,123300000.0
2008-10-08 00:30:00,1.36215,1.36225,1.36215,1.36215,172700000.0
2008-10-08 00:31:00,1.36215,1.36215,1.3621,1.3621,50400000.0
2008-10-08 00:32:00,1.3621,1.3621,1.3617,1.36185,58800000.0
2008-10-08 00:33:00,1.36185,1.36185,1.3617,1.3617,129000000.0
2008-10-08 00:34:00,1.3617,1.3617,1.3617,1.3617,93600000.0
2008-10-08 00:35:00,1.3617,1.36175,1.3615,1.36155,97500000.0
2008-10-08 00:36:00,1.36155,1.36155,1.3609,1.3609,265800000.0
2008-10-08 00:37:00,1.3609,1.3612,1.3607,1.3611,303900000.0
2008-10-08 00:38:00,1.3611,1.3611,1.36065,1.36065,461700001.0
2008-10-08 00:39:00,1.3607,1.3608,1.36055,1.36055,284000000.0
2008-10-08 00:40:00,1.36055,1.36055,1.36045,1.3605,86400000.0
2008-10-08 00:41:00,1.36055,1.3608,1.36045,1.36065,197700000.0
2008-10-08 00:42:00,1.36065,1.36065,1.3605,1.36065,138000000.0
2008-10-08 00:43:00,1.36065,1.36075,1.36045,1.36045,317100000.0
2008-10-08 00:44:00,1.36045,1.36045,1.36005,1.36005,417600000.0
2008-10-08 00:45:00,1.36005,1.3602,1.3596,1.35965,387000000.0
2008-10-08 00:46:00,1.35965,1.35975,1.35965,1.35975,90600000.0
2008-10-08 00:47:00,1.35975,1.35985,1.3596,1.3596,258299998.0
2008-10-08 00:48:00,1.3596,1.35965,1.35955,1.3596,138300000.0
2008-10-08 00:49:00,1.3596,1.3596,1.3596,1.3596,36000000.0
2008-10-08 00:50:00,1.3596,1.35965,1.3595,1.35955,197100000.0
2008-10-08 00:51:00,1.35955,1.35965,1.35855,1.359,745800000.0
2008-10-08 00:52:00,1.359,1.3591,1.3586,1.3586,1002900004.0
2008-10-08 00:53:00,1.35865,1.35875,1.35815,1.3583,551999998.0
2008-10-08 00:54:00,1.3583,1.35858,1.35785,1.3579,266400000.0
2008-10-08 00:55:00,1.35785,1.35805,1.35785,1.35785,303000000.0
2008-10-08 00:56:00,1.3579,1.3583,1.3579,1.3583,265800000.0
2008-10-08 00:57:00,1.35825,1.35825,1.358,1.35805,333000002.0
2008-10-08 00:58:00,1.35805,1.3584,1.358,1.35825,117000000.0
2008-10-08 00:59:00,1.35835,1.35845,1.35835,1.35845,56400000.0
2008-10-08 01:00:00,1.35845,1.35845,1.3582,1.35835,243600000.0
2008-10-08 01:01:00,1.3584,1.3585,1.35817,1.3585,59400000.0
2008-10-08 01:02:00,1.3585,1.35875,1.3585,1.3585,85200000.0
2008-10-08 01:03:00,1.3585,1.3589,1.3585,1.35885,95400000.0
2008-10-08 01:04:00,1.35895,1.359,1.35875,1.35885,132000000.0
2008-10-08 01:05:00,1.3588,1.3589,1.35825,1.3585,141000000.0
2008-10-08 01:06:00,1.35835,1.3585,1.3582,1.35825,81600000.0
2008-10-08 01:07:00,1.3582,1.35865,1.3582,1.35855,439799994.0
2008-10-08 01:08:00,1.35855,1.35855,1.3582,1.3583,216000000.0
2008-10-08 01:09:00,1.3582,1.3583,1.35785,1.3579,531300000.0
2008-10-08 01:10:00,1.3579,1.3579,1.35745,1.3577,444000000.0
2008-10-08 01:11:00,1.3578,1.35795,1.3567,1.35675,608900000.0
2008-10-08 01:12:00,1.3568,1.3574,1.3568,1.3571,618099998.0
2008-10-08 01:13:00,1.3571,1.3573,1.35695,1.35705,495599998.0
2008-10-08 01:14:00,1.35705,1.35755,1.357,1.3573,248400000.0
2008-10-08 01:15:00,1.3573,1.3573,1.3571,1.3571,368399999.0
2008-10-08 01:16:00,1.3571,1.3571,1.3565,1.3565,546200004.0
2008-10-08 01:17:00,1.3565,1.3569,1.3565,1.35685,181200000.0
2008-10-08 01:18:00,1.35685,1.3569,1.3566,1.3566,187000000.0
2008-10-08 01:19:00,1.35655,1.3566,1.35595,1.3561,203900000.0
2008-10-08 01:20:00,1.3561,1.357,1.3561,1.35695,343700000.0
2008-10-08 01:21:00,1.35695,1.3577,1.35695,1.3576,377200000.0
2008-10-08 01:22:00,1.3576,1.35765,1.35695,1.35715,246500000.0
2008-10-08 01:23:00,1.3571,1.35718,1.3571,1.35715,18000000.0
2008-10-08 01:24:00,1.357,1.35735,1.3567,1.3571,379100000.0
2008-10-08 01:25:00,1.35695,1.35695,1.35665,1.35665,387300000.0
2008-10-08 01:26:00,1.35665,1.35665,1.35615,1.3563,334000000.0
2008-10-08 01:27:00,1.3563,1.35655,1.3563,1.3565,257300000.0
2008-10-08 01:28:00,1.3565,1.3565,1.3548,1.35545,438200000.0
2008-10-08 01:29:00,1.3553,1.35555,1.35525,1.3554,136600000.0
2008-10-08 01:30:00,1.35535,1.3564,1.3553,1.3562,300200000.0
2008-10-08 01:31:00,1.3562,1.3565,1.356,1.3565,787600000.0
2008-10-08 01:32:00,1.3565,1.3565,1.35595,1.3563,498000000.0
2008-10-08 01:33:00,1.3564,1.357,1.3561,1.35637,679900004.0
2008-10-08 01:34:00,1.3565,1.3565,1.35595,1.3563,229200000.0
2008-10-08 01:35:00,1.35595,1.35645,1.35585,1.35605,408200000.0
2008-10-08 01:36:00,1.35605,1.3562,1.35575,1.3558,284700003.0
2008-10-08 01:37:00,1.3558,1.3559,1.35537,1.3555,505800007.0
2008-10-08 01:38:00,1.3555,1.3557,1.35525,1.3557,249499999.0
2008-10-08 01:39:00,1.35545,1.3558,1.35545,1.35555,66600000.0
2008-10-08 01:40:00,1.3555,1.3557,1.3554,1.3557,1034700009.0
2008-10-08 01:41:00,1.3557,1.3558,1.3553,1.3553,154300000.0
2008-10-08 01:42:00,1.3553,1.35545,1.3551,1.3553,460200001.0
2008-10-08 01:43:00,1.35528,1.35528,1.3545,1.3545,408300000.0
2008-10-08 01:44:00,1.3545,1.3551,1.3545,1.35495,239400000.0
2008-10-08 01:45:00,1.3551,1.3554,1.355,1.3551,808400017.0
2008-10-08 01:46:00,1.3551,1.3551,1.3548,1.35505,808400017.0
2008-10-08 01:47:00,1.35505,1.3551,1.3548,1.3548,434400002.0
2008-10-08 01:48:00,1.3548,1.35485,1.35465,1.35465,876600022.0
2008-10-08 01:49:00,1.35465,1.3549,1.3546,1.35465,200300000.0
2008-10-08 01:50:00,1.35485,1.3551,1.3547,1.3551,433900002.0
2008-10-08 01:51:00,1.3551,1.35565,1.35505,1.35565,257400000.0
2008-10-08 01:52:00,1.35565,1.3562,1.3556,1.35615,294400000.0
2008-10-08 01:53:00,1.35615,1.3564,1.35605,1.35635,163800000.0
2008-10-08 01:54:00,1.35635,1.35645,1.3561,1.3562,391800000.0
2008-10-08 01:55:00,1.3562,1.3566,1.3561,1.35635,359500000.0
2008-10-08 01:56:00,1.3564,1.35675,1.3564,1.35665,127800000.0
2008-10-08 01:57:00,1.35665,1.3568,1.35665,1.3568,170400000.0
2008-10-08 01:58:00,1.35685,1.3572,1.35675,1.35705,400200001.0
2008-10-08 01:59:00,1.35705,1.3572,1.357,1.357,159000000.0
2008-10-08 02:00:00,1.35687,1.35705,1.35687,1.35693,440900002.0
2008-10-08 02:01:00,1.35682,1.35682,1.3562,1.35626,347499999.0
2008-10-08 02:02:00,1.35613,1.35613,1.35563,1.35573,257000001.0
2008-10-08 02:03:00,1.35577,1.35592,1.3557,1.35575,489799999.0
2008-10-08 02:04:00,1.35577,1.35607,1.35577,1.35598,474100001.0
2008-10-08 02:05:00,1.35616,1.35651,1.3561,1.35638,677100000.0
2008-10-08 02:06:00,1.3564,1.35668,1.35621,1.35621,270700000.0
2008-10-08 02:07:00,1.35621,1.35632,1.35581,1.35632,252699999.0
2008-10-08 02:08:00,1.35648,1.35667,1.35638,1.35657,150100001.0
2008-10-08 02:09:00,1.35663,1.35686,1.35658,1.35662,503300002.0
2008-10-08 02:10:00,1.3566,1.35666,1.35644,1.3565,224400000.0
2008-10-08 02:11:00,1.35645,1.35645,1.35623,1.35642,347000000.0
2008-10-08 02:12:00,1.35633,1.35647,1.35622,1.35626,238100000.0
2008-10-08 02:13:00,1.35627,1.35627,1.35609,1.35609,172700000.0
2008-10-08 02:14:00,1.35603,1.35604,1.35574,1.35603,170600000.0
2008-10-08 02:15:00,1.35611,1.35634,1.35599,1.3561,323600000.0
2008-10-08 02:16:00,1.35631,1.35632,1.35611,1.35619,498500000.0
2008-10-08 02:17:00,1.35625,1.35641,1.35617,1.35633,284799999.0
2008-10-08 02:18:00,1.3564,1.35681,1.3564,1.35679,217700000.0
2008-10-08 02:19:00,1.3569,1.35703,1.35683,1.35685,554800002.0
2008-10-08 02:20:00,1.35672,1.35691,1.35658,1.3568,387200000.0
2008-10-08 02:21:00,1.3568,1.357,1.35672,1.35688,715500003.0
2008-10-08 02:22:00,1.35679,1.35679,1.35642,1.35674,405300001.0
2008-10-08 02:23:00,1.35689,1.35695,1.35663,1.35694,355199999.0
2008-10-08 02:24:00,1.357,1.35725,1.35689,1.3572,373800001.0
2008-10-08 02:25:00,1.35722,1.35779,1.35722,1.35734,441700001.0
2008-10-08 02:26:00,1.35741,1.35757,1.35733,1.3574,391600000.0
2008-10-08 02:27:00,1.35737,1.35777,1.35733,1.35763,110500000.0
2008-10-08 02:28:00,1.35778,1.35783,1.3577,1.35783,93400000.0
2008-10-08 02:29:00,1.35798,1.35875,1.35798,1.35853,298099999.0
2008-10-08 02:30:00,1.35868,1.35872,1.35842,1.35849,311650001.0
2008-10-08 02:31:00,1.3585,1.35853,1.35804,1.35822,388500000.0
2008-10-08 02:32:00,1.35805,1.35834,1.35805,1.35828,330600001.0
2008-10-08 02:33:00,1.3584,1.35847,1.3582,1.35835,476899999.0
2008-10-08 02:34:00,1.35835,1.35848,1.35807,1.35835,615800002.0
2008-10-08 02:35:00,1.35835,1.35873,1.35829,1.35873,428600001.0
2008-10-08 02:36:00,1.35875,1.35875,1.35835,1.35835,428400000.0
2008-10-08 02:37:00,1.35821,1.35852,1.35814,1.35833,292100001.0
2008-10-08 02:38:00,1.35824,1.35824,1.35774,1.35798,66200000.0
2008-10-08 02:39:00,1.35806,1.35813,1.35773,1.35813,187199999.0
2008-10-08 02:40:00,1.35817,1.35834,1.35797,1.35824,429200000.0
2008-10-08 02:41:00,1.35837,1.35852,1.35835,1.35843,387400002.0
2008-10-08 02:42:00,1.35833,1.35854,1.35833,1.35845,270800001.0
2008-10-08 02:43:00,1.35855,1.35862,1.35841,1.35841,200699998.0
2008-10-08 02:44:00,1.35843,1.35843,1.35803,1.35803,80600000.0
2008-10-08 02:45:00,1.35825,1.35868,1.35817,1.35853,91800000.0
2008-10-08 02:46:00,1.35844,1.35867,1.35828,1.35863,308900000.0
2008-10-08 02:47:00,1.35868,1.35869,1.3583,1.35835,363400000.0
2008-10-08 02:48:00,1.35847,1.35885,1.35834,1.35882,386300000.0
2008-10-08 02:49:00,1.35893,1.35893,1.35822,1.35822,178800001.0
2008-10-08 02:50:00,1.3582,1.35851,1.3582,1.35837,158100000.0
2008-10-08 02:51:00,1.35838,1.3585,1.35836,1.35843,144800000.0
2008-10-08 02:52:00,1.35852,1.35897,1.35849,1.35897,302000000.0
2008-10-08 02:53:00,1.35908,1.35927,1.35887,1.3591,248600001.0
2008-10-08 02:54:00,1.3591,1.3591,1.35862,1.35883,670200002.0
2008-10-08 02:55:00,1.35882,1.35897,1.35858,1.35897,473100000.0
2008-10-08 02:56:00,1.359,1.35916,1.35892,1.35905,377500003.0
2008-10-08 02:57:00,1.35907,1.35971,1.35894,1.35946,97900000.0
2008-10-08 02:58:00,1.35966,1.35996,1.35966,1.35983,67500000.0
2008-10-08 02:59:00,1.35985,1.35997,1.35965,1.35975,611500002.0
2008-10-08 03:00:00,1.35984,1.36007,1.35972,1.35997,549300000.0
2008-10-08 03:01:00,1.36002,1.36002,1.35961,1.35964,373000001.0
2008-10-08 03:02:00,1.35957,1.35964,1.35928,1.35928,314500001.0
2008-10-08 03:03:00,1.35913,1.35913,1.35851,1.35851,604599998.0
2008-10-08 03:04:00,1.35849,1.35874,1.35839,1.35848,775900003.0
2008-10-08 03:05:00,1.35855,1.35865,1.35821,1.35846,664700000.0
2008-10-08 03:06:00,1.35853,1.35939,1.35853,1.35933,536200003.0
2008-10-08 03:07:00,1.35937,1.35949,1.35912,1.35949,417200001.0
2008-10-08 03:08:00,1.35963,1.35988,1.35961,1.35961,325399999.0
2008-10-08 03:09:00,1.35955,1.35959,1.35918,1.35926,430299999.0
2008-10-08 03:10:00,1.3592,1.3592,1.3589,1.3589,129400001.0
2008-10-08 03:11:00,1.35882,1.35897,1.35874,1.35878,241599998.0
2008-10-08 03:12:00,1.35883,1.35892,1.35878,1.35887,191300000.0
2008-10-08 03:13:00,1.35886,1.35897,1.3587,1.35883,459300001.0
2008-10-08 03:14:00,1.35894,1.35917,1.3589,1.35903,736000002.0
2008-10-08 03:15:00,1.35892,1.35892,1.35843,1.35849,467799999.0
2008-10-08 03:16:00,1.35845,1.35893,1.35845,1.35893,673500001.0
2008-10-08 03:17:00,1.35891,1.35901,1.35873,1.35886,450200001.0
2008-10-08 03:18:00,1.35888,1.35888,1.35862,1.35872,540000002.0
2008-10-08 03:19:00,1.35867,1.35885,1.35855,1.3587,577800001.0
2008-10-08 03:20:00,1.3587,1.35874,1.35859,1.3587,580699998.0
2008-10-08 03:21:00,1.35877,1.35908,1.35874,1.35908,228700000.0
2008-10-08 03:22:00,1.35907,1.35931,1.35907,1.35923,175400000.0
2008-10-08 03:23:00,1.35922,1.35922,1.35907,1.35909,135099998.0
2008-10-08 03:24:00,1.35916,1.3593,1.35915,1.35918,387400002.0
2008-10-08 03:25:00,1.35919,1.35927,1.35915,1.35925,224500001.0
2008-10-08 03:26:00,1.35926,1.35941,1.35917,1.35935,234400000.0
2008-10-08 03:27:00,1.35935,1.35953,1.35935,1.35945,243400000.0
2008-10-08 03:28:00,1.3595,1.35952,1.35906,1.35923,217800000.0
2008-10-08 03:29:00,1.35919,1.35919,1.35871,1.35901,329500000.0
2008-10-08 03:30:00,1.35902,1.35903,1.35886,1.35887,308500000.0
2008-10-08 03:31:00,1.35864,1.35877,1.35839,1.35852,291000000.0
2008-10-08 03:32:00,1.35848,1.35852,1.35834,1.35843,256300001.0
2008-10-08 03:33:00,1.35836,1.35836,1.35783,1.35783,330200000.0
2008-10-08 03:34:00,1.35769,1.35781,1.35727,1.35727,561100003.0
2008-10-08 03:35:00,1.35724,1.35754,1.35724,1.35733,280199999.0
2008-10-08 03:36:00,1.35723,1.35728,1.35707,1.35715,377100000.0
2008-10-08 03:37:00,1.35725,1.35759,1.35723,1.3573,340600000.0
2008-10-08 03:38:00,1.35734,1.35748,1.3569,1.3569,434300005.0
2008-10-08 03:39:00,1.35691,1.35698,1.35655,1.35668,524999998.0
2008-10-08 03:40:00,1.35671,1.35705,1.35665,1.35687,409800001.0
2008-10-08 03:41:00,1.35691,1.35718,1.35685,1.35718,135099998.0
2008-10-08 03:42:00,1.35725,1.35728,1.35692,1.35716,149000000.0
2008-10-08 03:43:00,1.35728,1.35772,1.35728,1.35763,396000002.0
2008-10-08 03:44:00,1.35771,1.35812,1.35771,1.35812,153500000.0
2008-10-08 03:45:00,1.3582,1.35829,1.35808,1.35809,49600001.0
2008-10-08 03:46:00,1.35798,1.35798,1.35753,1.35753,120500002.0
2008-10-08 03:47:00,1.35759,1.35847,1.35759,1.35793,138100000.0
2008-10-08 03:48:00,1.35783,1.35783,1.35748,1.3575,250500001.0
2008-10-08 03:49:00,1.35742,1.35742,1.35708,1.35735,609500002.0
2008-10-08 03:50:00,1.35756,1.35789,1.35749,1.35789,141800000.0
2008-10-08 03:51:00,1.35798,1.35813,1.3578,1.3579,231800000.0
2008-10-08 03:52:00,1.35791,1.35808,1.35791,1.35795,305600002.0
2008-10-08 03:53:00,1.35808,1.35833,1.35808,1.35833,78600000.0
2008-10-08 03:54:00,1.35837,1.35841,1.35816,1.35823,339400001.0
2008-10-08 03:55:00,1.35835,1.35882,1.35835,1.35865,406700000.0
2008-10-08 03:56:00,1.35874,1.359,1.35872,1.359,345200005.0
2008-10-08 03:57:00,1.35903,1.35906,1.35896,1.35902,169000000.0
2008-10-08 03:58:00,1.35905,1.35918,1.35891,1.35904,216600000.0
2008-10-08 03:59:00,1.35912,1.3595,1.35912,1.3592,319600001.0
2008-10-08 04:00:00,1.35913,1.35913,1.35828,1.35877,572527000.0
2008-10-08 04:01:00,1.35871,1.35871,1.35856,1.35871,340899999.0
2008-10-08 04:02:00,1.3587,1.35874,1.35856,1.35859,470800000.0
2008-10-08 04:03:00,1.35857,1.3586,1.35833,1.35848,727600001.0
2008-10-08 04:04:00,1.3585,1.35854,1.35841,1.35843,119399999.0
2008-10-08 04:05:00,1.35842,1.35842,1.35828,1.35828,81900000.0
2008-10-08 04:06:00,1.35832,1.35832,1.358,1.358,46800001.0
2008-10-08 04:07:00,1.35791,1.35818,1.35791,1.35794,180299999.0
2008-10-08 04:08:00,1.35794,1.35801,1.35783,1.35788,413300004.0
2008-10-08 04:09:00,1.35796,1.35813,1.35794,1.35812,274000001.0
2008-10-08 04:10:00,1.35817,1.35817,1.35781,1.35798,349600000.0
2008-10-08 04:11:00,1.35796,1.35808,1.35777,1.35781,403800002.0
2008-10-08 04:12:00,1.35788,1.35818,1.35788,1.35818,328800001.0
2008-10-08 04:13:00,1.35828,1.35866,1.35828,1.35829,226799999.0
2008-10-08 04:14:00,1.35836,1.35854,1.35835,1.35841,377000004.0
2008-10-08 04:15:00,1.3584,1.35855,1.35832,1.35853,429900000.0
2008-10-08 04:16:00,1.35868,1.35874,1.35855,1.35857,247900001.0
2008-10-08 04:17:00,1.3586,1.3586,1.35828,1.35835,420300003.0
2008-10-08 04:18:00,1.35822,1.35822,1.35791,1.35811,59700000.0
2008-10-08 04:19:00,1.35811,1.35819,1.35809,1.35813,229899999.0
2008-10-08 04:20:00,1.35813,1.35823,1.3581,1.35813,84600000.0
2008-10-08 04:21:00,1.35813,1.35821,1.35809,1.35816,276600001.0
2008-10-08 04:22:00,1.35819,1.35819,1.35811,1.35813,228100000.0
2008-10-08 04:23:00,1.35825,1.35842,1.35823,1.35823,312600001.0
2008-10-08 04:24:00,1.3582,1.35828,1.35818,1.35823,191900000.0
2008-10-08 04:25:00,1.3582,1.35832,1.35818,1.35818,174800000.0
2008-10-08 04:26:00,1.35828,1.35842,1.35826,1.35837,380000000.0
2008-10-08 04:27:00,1.35832,1.35839,1.35816,1.35824,293400001.0
2008-10-08 04:28:00,1.35831,1.35831,1.35805,1.35823,169200002.0
2008-10-08 04:29:00,1.35827,1.35837,1.35813,1.35826,393799999.0
2008-10-08 04:30:00,1.3583,1.35845,1.35822,1.35833,491100003.0
2008-10-08 04:31:00,1.35831,1.35841,1.35824,1.35832,336900001.0
2008-10-08 04:32:00,1.35852,1.35899,1.35852,1.35899,757499996.0
2008-10-08 04:33:00,1.35896,1.359,1.35868,1.35881,613700002.0
2008-10-08 04:34:00,1.3588,1.35889,1.35868,1.35873,583200003.0
2008-10-08 04:35:00,1.35871,1.35885,1.35861,1.35876,569300002.0
2008-10-08 04:36:00,1.35878,1.359,1.35876,1.35897,518100000.0
2008-10-08 04:37:00,1.35905,1.35905,1.35876,1.35892,706900000.0
2008-10-08 04:38:00,1.35915,1.35964,1.35915,1.35921,662900002.0
2008-10-08 04:39:00,1.35916,1.35934,1.35886,1.35889,829099999.0
2008-10-08 04:40:00,1.35887,1.35892,1.3587,1.35882,568400000.0
2008-10-08 04:41:00,1.35878,1.35878,1.35839,1.35866,293200001.0
2008-10-08 04:42:00,1.35871,1.35887,1.3587,1.35887,416100001.0
2008-10-08 04:43:00,1.35887,1.35887,1.35861,1.3587,731199999.0
2008-10-08 04:44:00,1.35875,1.35875,1.35844,1.35844,386600000.0
2008-10-08 04:45:00,1.35842,1.35842,1.35827,1.3584,93800000.0
2008-10-08 04:46:00,1.35841,1.35846,1.35826,1.35835,299600000.0
2008-10-08 04:47:00,1.3584,1.35848,1.35833,1.35838,567300002.0
2008-10-08 04:48:00,1.35837,1.35841,1.35813,1.35813,303300001.0
2008-10-08 04:49:00,1.35818,1.3583,1.35811,1.35821,635900001.0
2008-10-08 04:50:00,1.35824,1.35828,1.35814,1.35818,297000000.0
2008-10-08 04:51:00,1.35808,1.35823,1.35778,1.35789,588300002.0
2008-10-08 04:52:00,1.35798,1.35807,1.35782,1.35782,288800002.0
2008-10-08 04:53:00,1.35786,1.35838,1.35786,1.35838,416299999.0
2008-10-08 04:54:00,1.35845,1.3585,1.35835,1.35842,376900000.0
2008-10-08 04:55:00,1.35835,1.35836,1.3581,1.35827,320200000.0
2008-10-08 04:56:00,1.3583,1.35861,1.3583,1.35851,129400000.0
2008-10-08 04:57:00,1.35864,1.35864,1.3582,1.3582,44900000.0
2008-10-08 04:58:00,1.35823,1.35841,1.3582,1.35841,37200000.0
2008-10-08 04:59:00,1.35849,1.3585,1.35837,1.35838,31600000.0
2008-10-08 05:00:00,1.35839,1.35843,1.35828,1.35833,103300001.0
2008-10-08 05:01:00,1.35834,1.35836,1.35829,1.35829,28600000.0
2008-10-08 05:02:00,1.35825,1.35839,1.35825,1.35825,31100000.0
2008-10-08 05:03:00,1.35825,1.3585,1.35825,1.35849,301600000.0
2008-10-08 05:04:00,1.35856,1.35858,1.35847,1.35857,278500002.0
2008-10-08 05:05:00,1.35857,1.35866,1.35855,1.35859,356100001.0
2008-10-08 05:06:00,1.35857,1.35862,1.35855,1.35858,378800000.0
2008-10-08 05:07:00,1.35857,1.35857,1.35839,1.35844,273200000.0
2008-10-08 05:08:00,1.35843,1.3585,1.35833,1.35842,257700001.0
2008-10-08 05:09:00,1.35844,1.35844,1.35833,1.35838,272000002.0
2008-10-08 05:10:00,1.3583,1.35846,1.3583,1.35833,287299999.0
2008-10-08 05:11:00,1.35835,1.35842,1.35822,1.35835,458399999.0
2008-10-08 05:12:00,1.35833,1.35843,1.35833,1.35837,168200001.0
2008-10-08 05:13:00,1.35832,1.35832,1.35813,1.35815,145900000.0
2008-10-08 05:14:00,1.35821,1.35827,1.35819,1.35819,56500000.0
2008-10-08 05:15:00,1.35821,1.35838,1.35817,1.35838,52800000.0
2008-10-08 05:16:00,1.35843,1.35848,1.35839,1.35846,101700000.0
2008-10-08 05:17:00,1.35856,1.35875,1.35851,1.35858,491499999.0
2008-10-08 05:18:00,1.35864,1.3589,1.35864,1.35881,229699999.0
2008-10-08 05:19:00,1.35889,1.35905,1.35881,1.35899,106900000.0
2008-10-08 05:20:00,1.35906,1.3591,1.35888,1.35888,143700000.0
2008-10-08 05:21:00,1.35896,1.35896,1.35891,1.35895,35600001.0
2008-10-08 05:22:00,1.35896,1.35903,1.35884,1.35891,143800000.0
2008-10-08 05:23:00,1.35891,1.35897,1.35884,1.35894,218000002.0
2008-10-08 05:24:00,1.35889,1.3589,1.35874,1.35884,363000001.0
2008-10-08 05:25:00,1.35883,1.35894,1.35881,1.35881,314000001.0
2008-10-08 05:26:00,1.3588,1.3589,1.35874,1.35875,484199999.0
2008-10-08 05:27:00,1.3588,1.35888,1.35868,1.35886,127500000.0
2008-10-08 05:28:00,1.35885,1.35886,1.3587,1.3587,300100001.0
2008-10-08 05:29:00,1.35875,1.35887,1.3586,1.35878,434400000.0
2008-10-08 05:30:00,1.35883,1.35893,1.35863,1.35888,447100000.0
2008-10-08 05:31:00,1.35888,1.35893,1.35862,1.35878,728900000.0
2008-10-08 05:32:00,1.35882,1.35885,1.35872,1.35882,263500001.0
2008-10-08 05:33:00,1.35879,1.35887,1.35873,1.35875,231700001.0
2008-10-08 05:34:00,1.35887,1.35888,1.35882,1.35885,77100001.0
2008-10-08 05:35:00,1.3588,1.35902,1.3588,1.35884,189000000.0
2008-10-08 05:36:00,1.35887,1.35895,1.35885,1.35888,322500002.0
2008-10-08 05:37:00,1.35884,1.35903,1.35881,1.35891,448700000.0
2008-10-08 05:38:00,1.35893,1.35903,1.35882,1.3589,680000002.0
2008-10-08 05:39:00,1.35895,1.35912,1.35892,1.359,446600000.0
2008-10-08 05:40:00,1.35907,1.35919,1.35906,1.35919,156800000.0
2008-10-08 05:41:00,1.3592,1.3592,1.35892,1.35894,416500000.0
2008-10-08 05:42:00,1.35912,1.35924,1.35909,1.35916,497999997.0
2008-10-08 05:43:00,1.35916,1.35916,1.35898,1.35914,369400000.0
2008-10-08 05:44:00,1.35927,1.35958,1.35919,1.35957,298399999.0
2008-10-08 05:45:00,1.35961,1.35988,1.35958,1.35973,268300002.0
2008-10-08 05:46:00,1.35983,1.35985,1.35964,1.35982,633300002.0
2008-10-08 05:47:00,1.35973,1.35973,1.3594,1.3594,696800002.0
2008-10-08 05:48:00,1.35942,1.35951,1.3593,1.35937,270799998.0
2008-10-08 05:49:00,1.35945,1.35945,1.35923,1.35938,284700000.0
2008-10-08 05:50:00,1.35938,1.35942,1.35922,1.35925,601400002.0
2008-10-08 05:51:00,1.35918,1.35918,1.35875,1.35879,430000001.0
2008-10-08 05:52:00,1.35877,1.35883,1.3587,1.35881,247600001.0
2008-10-08 05:53:00,1.35895,1.35905,1.35893,1.35893,416100002.0
2008-10-08 05:54:00,1.35898,1.35916,1.35895,1.35895,282500001.0
2008-10-08 05:55:00,1.35893,1.35902,1.35892,1.35892,312399999.0
2008-10-08 05:56:00,1.35897,1.35941,1.35897,1.35938,246700001.0
2008-10-08 05:57:00,1.35944,1.3598,1.35927,1.35955,399400003.0
2008-10-08 05:58:00,1.35959,1.35966,1.35944,1.35958,422100000.0
2008-10-08 05:59:00,1.35956,1.3598,1.35945,1.35955,478800000.0
2008-10-08 06:00:00,1.35958,1.35985,1.35958,1.35972,695600001.0
2008-10-08 06:01:00,1.35976,1.36006,1.35972,1.36006,403999999.0
2008-10-08 06:02:00,1.36023,1.36102,1.36023,1.36102,266000001.0
2008-10-08 06:03:00,1.36119,1.36147,1.36104,1.3611,371600003.0
2008-10-08 06:04:00,1.361,1.361,1.36031,1.36057,506500000.0
2008-10-08 06:05:00,1.36055,1.36066,1.36051,1.36064,205799999.0
2008-10-08 06:06:00,1.36067,1.36083,1.36065,1.36079,421800000.0
2008-10-08 06:07:00,1.36084,1.36139,1.36084,1.36118,295000001.0
2008-10-08 06:08:00,1.3612,1.36246,1.3612,1.36246,153600000.0
2008-10-08 06:09:00,1.36243,1.36243,1.362,1.36212,149800001.0
2008-10-08 06:10:00,1.36207,1.36215,1.36202,1.36207,77600000.0
2008-10-08 06:11:00,1.362,1.362,1.36185,1.3619,131400000.0
2008-10-08 06:12:00,1.36187,1.36187,1.36135,1.36173,323599998.0
2008-10-08 06:13:00,1.36176,1.36235,1.36176,1.3622,139999999.0
2008-10-08 06:14:00,1.36228,1.36234,1.36221,1.36223,121400000.0
2008-10-08 06:15:00,1.36223,1.36234,1.36219,1.36223,112500002.0
2008-10-08 06:16:00,1.36229,1.36243,1.3622,1.36232,73700000.0
2008-10-08 06:17:00,1.36236,1.36238,1.36211,1.36211,215800001.0
2008-10-08 06:18:00,1.36204,1.36204,1.36182,1.36191,32200000.0
2008-10-08 06:19:00,1.3621,1.36219,1.36206,1.36213,167200002.0
2008-10-08 06:20:00,1.36228,1.36249,1.36228,1.36242,143600000.0
2008-10-08 06:21:00,1.36248,1.36371,1.36248,1.3636,147100000.0
2008-10-08 06:22:00,1.36353,1.36353,1.36308,1.36317,446200000.0
2008-10-08 06:23:00,1.36319,1.36341,1.36302,1.36305,413700000.0
2008-10-08 06:24:00,1.36312,1.36321,1.36288,1.36292,521000002.0
2008-10-08 06:25:00,1.36295,1.36302,1.36287,1.36295,316499998.0
2008-10-08 06:26:00,1.36303,1.36314,1.36284,1.36298,451900000.0
2008-10-08 06:27:00,1.36302,1.36305,1.36296,1.36296,192400001.0
2008-10-08 06:28:00,1.36289,1.36289,1.36261,1.36268,487700001.0
2008-10-08 06:29:00,1.36263,1.36263,1.36251,1.36255,63200000.0
2008-10-08 06:30:00,1.36263,1.36345,1.36261,1.3631,357099999.0
2008-10-08 06:31:00,1.36318,1.36394,1.36311,1.36394,217200001.0
2008-10-08 06:32:00,1.36393,1.36393,1.36358,1.36368,228199998.0
2008-10-08 06:33:00,1.3637,1.3637,1.36331,1.36331,345000001.0
2008-10-08 06:34:00,1.36324,1.36334,1.36296,1.36296,274600002.0
2008-10-08 06:35:00,1.36293,1.36303,1.36279,1.36289,265200001.0
2008-10-08 06:36:00,1.363,1.36336,1.363,1.36309,474700002.0
2008-10-08 06:37:00,1.36308,1.36316,1.36295,1.36306,475600001.0
2008-10-08 06:38:00,1.36312,1.36332,1.36308,1.36332,362400001.0
2008-10-08 06:39:00,1.36338,1.36347,1.36318,1.36344,471100001.0
2008-10-08 06:40:00,1.36334,1.36334,1.36289,1.36289,255100001.0
2008-10-08 06:41:00,1.3629,1.363,1.36285,1.36286,285900000.0
2008-10-08 06:42:00,1.36282,1.36292,1.36274,1.36281,413500000.0
2008-10-08 06:43:00,1.36264,1.36264,1.36135,1.36148,341599999.0
2008-10-08 06:44:00,1.36135,1.36135,1.36044,1.36068,162800000.0
2008-10-08 06:45:00,1.36072,1.36112,1.36065,1.36102,112199999.0
2008-10-08 06:46:00,1.36102,1.36102,1.36074,1.3609,69999999.0
2008-10-08 06:47:00,1.36103,1.36108,1.36092,1.36104,439500000.0
2008-10-08 06:48:00,1.36103,1.36103,1.3594,1.35968,591499999.0
2008-10-08 06:49:00,1.3595,1.35965,1.35884,1.35946,219800000.0
2008-10-08 06:50:00,1.35953,1.35996,1.35953,1.35996,542100000.0
2008-10-08 06:51:00,1.36,1.36008,1.35975,1.35987,451400001.0
2008-10-08 06:52:00,1.36,1.36077,1.35997,1.36076,485600000.0
2008-10-08 06:53:00,1.36095,1.36131,1.36092,1.36131,246200002.0
2008-10-08 06:54:00,1.36127,1.36127,1.36079,1.36082,187600000.0
2008-10-08 06:55:00,1.3608,1.36081,1.36064,1.36068,65000001.0
2008-10-08 06:56:00,1.3607,1.36097,1.36062,1.36093,97400001.0
2008-10-08 06:57:00,1.3609,1.3612,1.3609,1.36111,385400000.0
2008-10-08 06:58:00,1.36118,1.36121,1.36104,1.36115,251299999.0
2008-10-08 06:59:00,1.36123,1.36187,1.36123,1.36176,241499999.0
2008-10-08 07:00:00,1.36188,1.36225,1.36188,1.362,90000000.0
2008-10-08 07:01:00,1.36178,1.36178,1.36052,1.36052,237399999.0
2008-10-08 07:02:00,1.36065,1.36152,1.36065,1.36151,283400000.0
2008-10-08 07:03:00,1.36151,1.36161,1.36132,1.36143,272600000.0
2008-10-08 07:04:00,1.36145,1.36145,1.36111,1.36111,153300000.0
2008-10-08 07:05:00,1.361,1.361,1.36033,1.3604,131100000.0
2008-10-08 07:06:00,1.36032,1.36032,1.36013,1.36013,549800004.0
2008-10-08 07:07:00,1.36006,1.36006,1.35924,1.35949,382699999.0
2008-10-08 07:08:00,1.35935,1.35938,1.35888,1.35924,398100002.0
2008-10-08 07:09:00,1.35935,1.3597,1.35935,1.3596,447799999.0
2008-10-08 07:10:00,1.35955,1.35963,1.35923,1.35923,216900000.0
2008-10-08 07:11:00,1.35887,1.35887,1.35703,1.35734,59200000.0
2008-10-08 07:12:00,1.35751,1.35873,1.35751,1.35873,130200000.0
2008-10-08 07:13:00,1.35894,1.36001,1.35894,1.36001,86300000.0
2008-10-08 07:14:00,1.35995,1.35995,1.35965,1.35965,518900001.0
2008-10-08 07:15:00,1.35962,1.35985,1.35962,1.35966,329100000.0
2008-10-08 07:16:00,1.35969,1.35982,1.35964,1.35964,280300000.0
2008-10-08 07:17:00,1.35945,1.3595,1.35923,1.35923,53700000.0
2008-10-08 07:18:00,1.35928,1.35939,1.35905,1.35905,40100000.0
2008-10-08 07:19:00,1.35912,1.35973,1.35912,1.35918,133400000.0
2008-10-08 07:20:00,1.359,1.359,1.3585,1.3585,351999999.0
2008-10-08 07:21:00,1.3585,1.35883,1.35837,1.35851,165700000.0
2008-10-08 07:22:00,1.35851,1.35905,1.3585,1.35905,250899999.0
2008-10-08 07:23:00,1.35906,1.35927,1.3586,1.3586,277799998.0
2008-10-08 07:24:00,1.35851,1.35914,1.35835,1.35891,317000001.0
2008-10-08 07:25:00,1.35884,1.3589,1.35812,1.35846,215700000.0
2008-10-08 07:26:00,1.35843,1.35895,1.35828,1.3585,108900001.0
2008-10-08 07:27:00,1.3586,1.35886,1.3582,1.35834,54200000.0
2008-10-08 07:28:00,1.35832,1.35833,1.35813,1.35813,76400002.0
2008-10-08 07:29:00,1.35807,1.3581,1.358,1.3581,87500000.0
2008-10-08 07:30:00,1.35832,1.35927,1.35832,1.3592,248400005.0
2008-10-08 07:31:00,1.35924,1.35924,1.35808,1.35845,378699999.0
2008-10-08 07:32:00,1.35854,1.35875,1.35841,1.35863,215300000.0
2008-10-08 07:33:00,1.35863,1.35863,1.35744,1.35785,167300001.0
2008-10-08 07:34:00,1.35772,1.35772,1.3571,1.35747,223800001.0
2008-10-08 07:35:00,1.35745,1.35745,1.35637,1.35641,158500000.0
2008-10-08 07:36:00,1.35619,1.35658,1.35507,1.35514,120700001.0
2008-10-08 07:37:00,1.35511,1.35534,1.35482,1.35487,638900002.0
2008-10-08 07:38:00,1.35494,1.356,1.35494,1.35595,739700000.0
2008-10-08 07:39:00,1.35609,1.35639,1.35585,1.35628,746700002.0
2008-10-08 07:40:00,1.35636,1.35636,1.35529,1.35546,784799999.0
2008-10-08 07:41:00,1.35552,1.35694,1.35535,1.35693,566300003.0
2008-10-08 07:42:00,1.35689,1.35722,1.35585,1.35585,887199999.0
2008-10-08 07:43:00,1.35584,1.35779,1.35577,1.35779,430499999.0
2008-10-08 07:44:00,1.35782,1.35782,1.35684,1.35693,394599998.0
2008-10-08 07:45:00,1.3568,1.35749,1.35658,1.35673,608400003.0
2008-10-08 07:46:00,1.35681,1.35739,1.35671,1.35737,729299998.0
2008-10-08 07:47:00,1.35755,1.3579,1.35699,1.35773,481500000.0
2008-10-08 07:48:00,1.35766,1.35766,1.35672,1.35672,487600002.0
2008-10-08 07:49:00,1.35654,1.35654,1.35593,1.35606,732499999.0
2008-10-08 07:50:00,1.35626,1.35668,1.35626,1.35644,460500000.0
2008-10-08 07:51:00,1.35648,1.35708,1.35632,1.35657,380600001.0
2008-10-08 07:52:00,1.35664,1.35764,1.35658,1.35746,464600001.0
2008-10-08 07:53:00,1.35753,1.35753,1.35706,1.35712,446800000.0
2008-10-08 07:54:00,1.35717,1.35723,1.35673,1.35706,498199999.0
2008-10-08 07:55:00,1.35699,1.35758,1.35699,1.35755,747800002.0
2008-10-08 07:56:00,1.35766,1.35833,1.35751,1.35833,756400000.0
2008-10-08 07:57:00,1.35842,1.35883,1.35809,1.35815,692400000.0
2008-10-08 07:58:00,1.35805,1.3583,1.35741,1.35742,365400001.0
2008-10-08 07:59:00,1.35734,1.35747,1.35713,1.35717,520800000.0
2008-10-08 08:00:00,1.35712,1.35736,1.3565,1.3565,410000001.0
2008-10-08 08:01:00,1.35635,1.35639,1.35463,1.35469,495200002.0
2008-10-08 08:02:00,1.35468,1.35558,1.35459,1.3554,339499999.0
2008-10-08 08:03:00,1.35553,1.35569,1.35537,1.35554,317800000.0
2008-10-08 08:04:00,1.35572,1.3564,1.35566,1.3564,358699999.0
2008-10-08 08:05:00,1.35648,1.35648,1.35544,1.35557,420027002.0
2008-10-08 08:06:00,1.35542,1.35556,1.35538,1.35538,608400001.0
2008-10-08 08:07:00,1.35524,1.35524,1.35459,1.35469,434599999.0
2008-10-08 08:08:00,1.35466,1.35485,1.35429,1.3544,479700002.0
2008-10-08 08:09:00,1.3545,1.35475,1.35443,1.35473,554000000.0
2008-10-08 08:10:00,1.3548,1.35528,1.3548,1.35504,704000001.0
2008-10-08 08:11:00,1.35502,1.35506,1.35485,1.35498,525400000.0
2008-10-08 08:12:00,1.35495,1.35543,1.35492,1.35534,383099999.0
2008-10-08 08:13:00,1.35539,1.35541,1.35523,1.35538,221800002.0
2008-10-08 08:14:00,1.35542,1.35547,1.35529,1.35545,294000000.0
2008-10-08 08:15:00,1.35554,1.35575,1.35554,1.35575,132599999.0
2008-10-08 08:16:00,1.35592,1.3565,1.35573,1.3565,355799998.0
2008-10-08 08:17:00,1.35659,1.35719,1.35659,1.35708,195599999.0
2008-10-08 08:18:00,1.35722,1.35769,1.3571,1.35737,214699999.0
2008-10-08 08:19:00,1.35748,1.35748,1.35656,1.35659,277800000.0
2008-10-08 08:20:00,1.3566,1.3568,1.35647,1.35663,60700000.0
2008-10-08 08:21:00,1.35678,1.35752,1.35671,1.3574,300200000.0
2008-10-08 08:22:00,1.35739,1.35754,1.35699,1.35735,114900000.0
2008-10-08 08:23:00,1.35759,1.35783,1.35757,1.35765,331999999.0
2008-10-08 08:24:00,1.35759,1.3576,1.35741,1.35747,488999998.0
2008-10-08 08:25:00,1.35744,1.35768,1.35736,1.35748,404900001.0
2008-10-08 08:26:00,1.3576,1.35771,1.3575,1.35758,569599996.0
2008-10-08 08:27:00,1.35766,1.35778,1.35722,1.35722,382600000.0
2008-10-08 08:28:00,1.35719,1.3575,1.35666,1.35666,332700000.0
2008-10-08 08:29:00,1.35638,1.35652,1.35626,1.35645,399099999.0
2008-10-08 08:30:00,1.3565,1.35652,1.35611,1.35622,195300000.0
2008-10-08 08:31:00,1.35613,1.35618,1.35489,1.3553,515600000.0
2008-10-08 08:32:00,1.35531,1.35549,1.35512,1.35532,236600001.0
2008-10-08 08:33:00,1.35533,1.35533,1.35456,1.35502,487700001.0
2008-10-08 08:34:00,1.35508,1.35543,1.35502,1.35528,636700001.0
2008-10-08 08:35:00,1.3554,1.35613,1.35534,1.356,712700000.0
2008-10-08 08:36:00,1.35628,1.35708,1.35596,1.3561,696500003.0
2008-10-08 08:37:00,1.35595,1.35603,1.35532,1.35596,503900000.0
2008-10-08 08:38:00,1.35621,1.35638,1.35521,1.35582,671900002.0
2008-10-08 08:39:00,1.35586,1.35665,1.35586,1.35641,631300002.0
2008-10-08 08:40:00,1.35648,1.35664,1.35563,1.35658,483900000.0
2008-10-08 08:41:00,1.35653,1.35661,1.35586,1.3564,544900002.0
2008-10-08 08:42:00,1.35644,1.35723,1.35632,1.35723,368900002.0
2008-10-08 08:43:00,1.35737,1.35777,1.35716,1.35777,588999997.0
2008-10-08 08:44:00,1.35803,1.35846,1.35788,1.35832,475000004.0
2008-10-08 08:45:00,1.35832,1.35917,1.3583,1.35868,445000000.0
2008-10-08 08:46:00,1.35856,1.35863,1.3581,1.35821,438499999.0
2008-10-08 08:47:00,1.35812,1.35819,1.35765,1.35797,447700002.0
2008-10-08 08:48:00,1.35804,1.35814,1.35777,1.35793,307100002.0
2008-10-08 08:49:00,1.35796,1.35814,1.35775,1.35814,323200000.0
2008-10-08 08:50:00,1.35823,1.35837,1.35771,1.35771,372900001.0
2008-10-08 08:51:00,1.35754,1.35771,1.35743,1.35768,416500000.0
2008-10-08 08:52:00,1.35767,1.35799,1.35727,1.35727,107499999.0
2008-10-08 08:53:00,1.35737,1.35795,1.35726,1.3576,164400000.0
2008-10-08 08:54:00,1.35762,1.35807,1.35754,1.35762,300000000.0
2008-10-08 08:55:00,1.35754,1.35761,1.35745,1.35748,136700000.0
2008-10-08 08:56:00,1.3575,1.35759,1.35699,1.35699,191900000.0
2008-10-08 08:57:00,1.35683,1.35683,1.35544,1.35563,204099998.0
2008-10-08 08:58:00,1.35556,1.35579,1.35545,1.35545,322899999.0
2008-10-08 08:59:00,1.35547,1.35596,1.35545,1.35593,165499998.0
2008-10-08 09:00:00,1.35606,1.35705,1.35601,1.35703,474700000.0
2008-10-08 09:01:00,1.35731,1.35796,1.35727,1.35763,906500003.0
2008-10-08 09:02:00,1.35765,1.35785,1.35749,1.35779,875200001.0
2008-10-08 09:03:00,1.35781,1.35791,1.3574,1.35791,719900000.0
2008-10-08 09:04:00,1.35812,1.35943,1.35812,1.35926,496999999.0
2008-10-08 09:05:00,1.35946,1.36094,1.35946,1.36068,627499998.0
2008-10-08 09:06:00,1.36075,1.36125,1.36072,1.36111,612800000.0
2008-10-08 09:07:00,1.3612,1.36249,1.36107,1.36249,451699999.0
2008-10-08 09:08:00,1.36271,1.36288,1.36242,1.36242,322400000.0
2008-10-08 09:09:00,1.3625,1.36327,1.36222,1.36295,385500001.0
2008-10-08 09:10:00,1.36307,1.36385,1.363,1.36384,546100001.0
2008-10-08 09:11:00,1.36414,1.36625,1.364,1.36625,399400000.0
2008-10-08 09:12:00,1.36653,1.36766,1.36653,1.36692,393500000.0
2008-10-08 09:13:00,1.36692,1.36829,1.36651,1.36738,532599996.0
2008-10-08 09:14:00,1.36724,1.36727,1.36586,1.36589,564700006.0
2008-10-08 09:15:00,1.3658,1.36664,1.36538,1.3666,800800002.0
2008-10-08 09:16:00,1.36663,1.36668,1.36629,1.36652,595400001.0
2008-10-08 09:17:00,1.36659,1.3675,1.36652,1.36748,614600002.0
2008-10-08 09:18:00,1.36748,1.36771,1.36636,1.36658,654300006.0
2008-10-08 09:19:00,1.36649,1.36649,1.36588,1.36593,676100000.0
2008-10-08 09:20:00,1.36593,1.36606,1.36515,1.36517,678500002.0
2008-10-08 09:21:00,1.36509,1.36519,1.36462,1.36506,770899999.0
2008-10-08 09:22:00,1.36505,1.366,1.36469,1.366,630700001.0
2008-10-08 09:23:00,1.36604,1.36604,1.36492,1.36492,490500001.0
2008-10-08 09:24:00,1.36487,1.36491,1.36434,1.36455,414900002.0
2008-10-08 09:25:00,1.36459,1.36459,1.36384,1.3644,540100002.0
2008-10-08 09:26:00,1.36432,1.36432,1.36405,1.36405,436400003.0
2008-10-08 09:27:00,1.36412,1.36566,1.36412,1.36539,277800000.0
2008-10-08 09:28:00,1.36543,1.36548,1.36409,1.36437,494300000.0
2008-10-08 09:29:00,1.36437,1.36492,1.36411,1.36468,471600000.0
2008-10-08 09:30:00,1.36479,1.36501,1.36409,1.3641,434199997.0
2008-10-08 09:31:00,1.36403,1.36441,1.36403,1.36425,606499999.0
2008-10-08 09:32:00,1.36433,1.36497,1.3643,1.36477,622299998.0
2008-10-08 09:33:00,1.36488,1.36539,1.36488,1.36492,308900000.0
2008-10-08 09:34:00,1.36499,1.36531,1.36499,1.36503,484900001.0
2008-10-08 09:35:00,1.36505,1.36522,1.36501,1.36514,597500002.0
2008-10-08 09:36:00,1.36507,1.36507,1.36417,1.36474,512100000.0
2008-10-08 09:37:00,1.36469,1.36515,1.36433,1.36433,625000000.0
2008-10-08 09:38:00,1.36454,1.36491,1.36448,1.36488,693300001.0
2008-10-08 09:39:00,1.365,1.36508,1.36473,1.36495,506900000.0
2008-10-08 09:40:00,1.36496,1.36512,1.3649,1.36501,557999999.0
2008-10-08 09:41:00,1.365,1.36521,1.36485,1.36501,651800002.0
2008-10-08 09:42:00,1.36484,1.365,1.36474,1.36478,586400002.0
2008-10-08 09:43:00,1.36473,1.36473,1.36453,1.36464,510200006.0
2008-10-08 09:44:00,1.36473,1.36473,1.36443,1.36454,523500002.0
2008-10-08 09:45:00,1.36445,1.36451,1.36422,1.36438,758300001.0
2008-10-08 09:46:00,1.36444,1.36473,1.36425,1.36432,622200001.0
2008-10-08 09:47:00,1.36425,1.36432,1.36377,1.36393,485199998.0
2008-10-08 09:48:00,1.3639,1.36434,1.3639,1.36434,738200000.0
2008-10-08 09:49:00,1.3643,1.3643,1.36362,1.36375,587500002.0
2008-10-08 09:50:00,1.36376,1.36397,1.36374,1.36381,655100002.0
2008-10-08 09:51:00,1.36387,1.36402,1.36379,1.36402,732799998.0
2008-10-08 09:52:00,1.36397,1.36411,1.36391,1.36395,586399999.0
2008-10-08 09:53:00,1.36396,1.36402,1.36373,1.36379,619500000.0
2008-10-08 09:54:00,1.36376,1.36417,1.36369,1.36408,820399999.0
2008-10-08 09:55:00,1.36401,1.36401,1.36306,1.36328,757800000.0
2008-10-08 09:56:00,1.36317,1.36338,1.36297,1.36297,764400000.0
2008-10-08 09:57:00,1.36299,1.36324,1.36299,1.36312,759200004.0
2008-10-08 09:58:00,1.36322,1.36336,1.36302,1.3631,588700000.0
2008-10-08 09:59:00,1.36301,1.36301,1.36113,1.3612,706600000.0
2008-10-08 10:00:00,1.36124,1.36175,1.36124,1.36145,592600002.0
2008-10-08 10:01:00,1.3616,1.36202,1.36152,1.36192,659000001.0
2008-10-08 10:02:00,1.36194,1.36194,1.36119,1.36155,679599999.0
2008-10-08 10:03:00,1.36159,1.36179,1.3612,1.36173,642200002.0
2008-10-08 10:04:00,1.36175,1.36182,1.36117,1.36157,706600003.0
2008-10-08 10:05:00,1.36165,1.36194,1.36147,1.36154,472000000.0
2008-10-08 10:06:00,1.36166,1.36258,1.36153,1.36258,625300002.0
2008-10-08 10:07:00,1.36268,1.36273,1.36237,1.36263,655000001.0
2008-10-08 10:08:00,1.3627,1.36302,1.3626,1.3627,602500002.0
2008-10-08 10:09:00,1.3627,1.36309,1.36265,1.36271,438300005.0
2008-10-08 10:10:00,1.36269,1.3629,1.36243,1.3629,681900002.0
2008-10-08 10:11:00,1.36303,1.36336,1.36287,1.36328,490600001.0
2008-10-08 10:12:00,1.36327,1.36327,1.36286,1.36314,438100000.0
2008-10-08 10:13:00,1.36325,1.3634,1.36296,1.3634,545100001.0
2008-10-08 10:14:00,1.36357,1.36395,1.36353,1.36354,812999995.0
2008-10-08 10:15:00,1.36346,1.36346,1.36314,1.36328,793699998.0
2008-10-08 10:16:00,1.36333,1.36339,1.36294,1.36324,451399999.0
2008-10-08 10:17:00,1.36332,1.36351,1.36307,1.36318,644200001.0
2008-10-08 10:18:00,1.36334,1.36403,1.36324,1.36395,632199999.0
2008-10-08 10:19:00,1.36399,1.36504,1.36399,1.36422,629900000.0
2008-10-08 10:20:00,1.36416,1.36436,1.36366,1.36377,474999998.0
2008-10-08 10:21:00,1.36397,1.36437,1.36397,1.36417,561700000.0
2008-10-08 10:22:00,1.36408,1.36408,1.36295,1.36319,740000000.0
2008-10-08 10:23:00,1.36315,1.36316,1.36224,1.36224,663599998.0
2008-10-08 10:24:00,1.36216,1.36227,1.36175,1.36175,585900002.0
2008-10-08 10:25:00,1.36183,1.36197,1.36171,1.36197,759200001.0
2008-10-08 10:26:00,1.36197,1.36199,1.36174,1.36199,898800000.0
2008-10-08 10:27:00,1.36197,1.36208,1.36172,1.36192,666599998.0
2008-10-08 10:28:00,1.36201,1.36201,1.36172,1.36182,821900003.0
2008-10-08 10:29:00,1.36182,1.36235,1.36136,1.36207,758400005.0
2008-10-08 10:30:00,1.3622,1.36247,1.36212,1.36242,432800001.0
2008-10-08 10:31:00,1.36235,1.36239,1.36147,1.3621,531999999.0
2008-10-08 10:32:00,1.36214,1.36214,1.36139,1.36149,430100000.0
2008-10-08 10:33:00,1.36132,1.36138,1.36007,1.36068,664200003.0
2008-10-08 10:34:00,1.36063,1.36063,1.36023,1.36029,766299998.0
2008-10-08 10:35:00,1.36025,1.36039,1.35994,1.35994,877100001.0
2008-10-08 10:36:00,1.35986,1.36026,1.35965,1.35967,819699999.0
2008-10-08 10:37:00,1.3596,1.35975,1.3594,1.35955,573300001.0
2008-10-08 10:38:00,1.35953,1.35991,1.3594,1.35991,392400000.0
2008-10-08 10:39:00,1.36001,1.36053,1.35977,1.36053,365500001.0
2008-10-08 10:40:00,1.36055,1.36112,1.36055,1.36107,419500001.0
2008-10-08 10:41:00,1.36109,1.36115,1.36065,1.36077,532999997.0
2008-10-08 10:42:00,1.36084,1.36106,1.36062,1.36077,595800005.0
2008-10-08 10:43:00,1.36077,1.36126,1.36071,1.36097,763000000.0
2008-10-08 10:44:00,1.36094,1.36102,1.36067,1.36079,412300001.0
2008-10-08 10:45:00,1.36082,1.36125,1.36045,1.36079,456200000.0
2008-10-08 10:46:00,1.36079,1.36093,1.36062,1.36077,410499999.0
2008-10-08 10:47:00,1.36074,1.36103,1.3607,1.36083,377500001.0
2008-10-08 10:48:00,1.36092,1.36151,1.36085,1.36151,411400002.0
2008-10-08 10:49:00,1.36157,1.36253,1.36129,1.36245,364300000.0
2008-10-08 10:50:00,1.36243,1.36243,1.36123,1.36139,476600000.0
2008-10-08 10:51:00,1.36128,1.36143,1.36082,1.36082,378800000.0
2008-10-08 10:52:00,1.36074,1.36089,1.35993,1.36087,578999998.0
2008-10-08 10:53:00,1.36088,1.36091,1.36012,1.36012,388799999.0
2008-10-08 10:54:00,1.36008,1.36103,1.36008,1.36084,430100000.0
2008-10-08 10:55:00,1.36092,1.36174,1.36086,1.36158,486999999.0
2008-10-08 10:56:00,1.36156,1.36169,1.36098,1.36122,641999999.0
2008-10-08 10:57:00,1.36127,1.36236,1.36118,1.36236,601800002.0
2008-10-08 10:58:00,1.36238,1.36295,1.36211,1.36277,466700002.0
2008-10-08 10:59:00,1.36294,1.36369,1.36292,1.36348,753000001.0
2008-10-08 11:00:00,1.36333,1.36333,1.36258,1.36268,678300001.0
2008-10-08 11:01:00,1.36246,1.36246,1.36197,1.36223,598900002.0
2008-10-08 11:02:00,1.36226,1.36274,1.36225,1.36246,687500000.0
2008-10-08 11:03:00,1.36246,1.36299,1.36216,1.3627,505400000.0
2008-10-08 11:04:00,1.36278,1.36299,1.36252,1.36263,613800001.0
2008-10-08 11:05:00,1.36272,1.36314,1.36266,1.36311,718399999.0
2008-10-08 11:06:00,1.36329,1.36442,1.36313,1.36428,640700000.0
2008-10-08 11:07:00,1.36432,1.36439,1.36356,1.36376,648100002.0
2008-10-08 11:08:00,1.36365,1.36365,1.36285,1.36319,371500000.0
2008-10-08 11:09:00,1.36316,1.36316,1.36253,1.36257,703600000.0
2008-10-08 11:10:00,1.36257,1.36317,1.36232,1.36317,405300002.0
2008-10-08 11:11:00,1.36326,1.36352,1.36254,1.36268,607500003.0
2008-10-08 11:12:00,1.36257,1.3626,1.36225,1.36227,602899997.0
2008-10-08 11:13:00,1.36219,1.36219,1.36171,1.36171,535300001.0
2008-10-08 11:14:00,1.36173,1.36215,1.36173,1.36208,721900003.0
2008-10-08 11:15:00,1.36216,1.36349,1.36189,1.36349,515200001.0
2008-10-08 11:16:00,1.36348,1.36372,1.36344,1.36348,440299999.0
2008-10-08 11:17:00,1.3635,1.36395,1.36338,1.36355,758299998.0
2008-10-08 11:18:00,1.36363,1.36436,1.36358,1.36429,753300003.0
2008-10-08 11:19:00,1.3643,1.36438,1.36367,1.36367,734100001.0
2008-10-08 11:20:00,1.36363,1.36387,1.36363,1.36366,690899999.0
2008-10-08 11:21:00,1.36363,1.36389,1.36344,1.36368,761899998.0
2008-10-08 11:22:00,1.36378,1.36423,1.36353,1.36416,533400000.0
2008-10-08 11:23:00,1.36424,1.36505,1.364,1.36494,427800002.0
2008-10-08 11:24:00,1.36537,1.36611,1.36537,1.36604,694200001.0
2008-10-08 11:25:00,1.36611,1.36712,1.36611,1.36613,565600000.0
2008-10-08 11:26:00,1.36605,1.36621,1.3659,1.3659,486300001.0
2008-10-08 11:27:00,1.36589,1.36647,1.36569,1.36646,344499999.0
2008-10-08 11:28:00,1.36648,1.36653,1.36599,1.3664,446699997.0
2008-10-08 11:29:00,1.36639,1.36708,1.3662,1.36632,327099998.0
2008-10-08 11:30:00,1.36632,1.36638,1.36595,1.36595,562700002.0
2008-10-08 11:31:00,1.36586,1.36596,1.36544,1.36579,673600001.0
2008-10-08 11:32:00,1.36577,1.36589,1.36551,1.36562,932400001.0
2008-10-08 11:33:00,1.36548,1.36571,1.36501,1.36504,728199998.0
2008-10-08 11:34:00,1.36502,1.36511,1.36397,1.36406,318399999.0
2008-10-08 11:35:00,1.36378,1.36383,1.36286,1.36354,670600003.0
2008-10-08 11:36:00,1.36341,1.36341,1.36265,1.36271,635000004.0
2008-10-08 11:37:00,1.36262,1.36287,1.36187,1.36251,605800001.0
2008-10-08 11:38:00,1.36261,1.36327,1.36254,1.36327,665600000.0
2008-10-08 11:39:00,1.36341,1.36392,1.36306,1.36358,515100004.0
2008-10-08 11:40:00,1.36356,1.36356,1.36301,1.3631,626200000.0
2008-10-08 11:41:00,1.36318,1.36329,1.36256,1.36306,713400002.0
2008-10-08 11:42:00,1.36309,1.36328,1.36252,1.36252,722900001.0
2008-10-08 11:43:00,1.36234,1.36251,1.36109,1.36118,442600000.0
2008-10-08 11:44:00,1.36113,1.36265,1.36085,1.36251,386899999.0
2008-10-08 11:45:00,1.36248,1.36254,1.36206,1.36253,404800002.0
2008-10-08 11:46:00,1.36255,1.36281,1.36237,1.36267,410199999.0
2008-10-08 11:47:00,1.36262,1.36279,1.36249,1.36251,519199998.0
2008-10-08 11:48:00,1.3625,1.36253,1.36207,1.36235,639100004.0
2008-10-08 11:49:00,1.36245,1.3625,1.36208,1.3625,677000003.0
2008-10-08 11:50:00,1.36252,1.3627,1.36239,1.36266,435500000.0
2008-10-08 11:51:00,1.36262,1.36262,1.36224,1.3625,566900005.0
2008-10-08 11:52:00,1.36254,1.36274,1.3625,1.36268,673899999.0
2008-10-08 11:53:00,1.36276,1.36376,1.36271,1.36328,744800001.0
2008-10-08 11:54:00,1.36324,1.36351,1.36272,1.3631,728100001.0
2008-10-08 11:55:00,1.36303,1.36321,1.36282,1.36298,508600002.0
2008-10-08 11:56:00,1.363,1.36306,1.36259,1.3626,371700001.0
2008-10-08 11:57:00,1.36254,1.36311,1.36254,1.36311,573600000.0
2008-10-08 11:58:00,1.3631,1.3631,1.36256,1.3627,872400003.0
2008-10-08 11:59:00,1.36262,1.36279,1.36227,1.36267,382300000.0
2008-10-08 12:00:00,1.36265,1.36285,1.36245,1.36258,583200001.0
2008-10-08 12:01:00,1.3626,1.36281,1.36256,1.3628,891099999.0
2008-10-08 12:02:00,1.3628,1.36306,1.36217,1.36222,937799998.0
2008-10-08 12:03:00,1.36212,1.36212,1.36085,1.36085,566900000.0
2008-10-08 12:04:00,1.36082,1.36118,1.36056,1.36106,588799999.0
2008-10-08 12:05:00,1.36099,1.36123,1.36058,1.36058,589400000.0
2008-10-08 12:06:00,1.36055,1.36088,1.36003,1.36018,687400001.0
2008-10-08 12:07:00,1.36012,1.36014,1.35946,1.35946,240100000.0
2008-10-08 12:08:00,1.35949,1.36014,1.35908,1.36001,398299998.0
2008-10-08 12:09:00,1.36004,1.36052,1.35916,1.35917,627400003.0
2008-10-08 12:10:00,1.35924,1.36049,1.35914,1.36049,604000001.0
2008-10-08 12:11:00,1.36057,1.3607,1.36007,1.36058,550400001.0
2008-10-08 12:12:00,1.36067,1.36081,1.36055,1.36068,636199999.0
2008-10-08 12:13:00,1.36082,1.36209,1.36082,1.36155,602900003.0
2008-10-08 12:14:00,1.36154,1.36213,1.3612,1.36213,631700000.0
2008-10-08 12:15:00,1.3622,1.36294,1.36204,1.36275,862000001.0
2008-10-08 12:16:00,1.36272,1.36272,1.36214,1.36235,871500001.0
2008-10-08 12:17:00,1.36228,1.36228,1.36125,1.36125,812500001.0
2008-10-08 12:18:00,1.36131,1.3615,1.36104,1.36127,361700002.0
2008-10-08 12:19:00,1.36117,1.36117,1.36032,1.36078,604200003.0
2008-10-08 12:20:00,1.36081,1.36088,1.36039,1.3607,575200000.0
2008-10-08 12:21:00,1.36081,1.36089,1.36055,1.36055,713600000.0
2008-10-08 12:22:00,1.36046,1.3606,1.36007,1.36007,779600002.0
2008-10-08 12:23:00,1.36017,1.36039,1.36001,1.36019,584800000.0
2008-10-08 12:24:00,1.3603,1.36073,1.36009,1.36038,743499999.0
2008-10-08 12:25:00,1.3605,1.3607,1.36038,1.36059,949900001.0
2008-10-08 12:26:00,1.36077,1.36094,1.36068,1.36093,898000002.0
2008-10-08 12:27:00,1.36097,1.36122,1.36071,1.36119,591600000.0
2008-10-08 12:28:00,1.36116,1.36128,1.36104,1.36104,595999997.0
2008-10-08 12:29:00,1.36108,1.36193,1.36108,1.36145,610700000.0
2008-10-08 12:30:00,1.36134,1.3614,1.36027,1.36052,492399999.0
2008-10-08 12:31:00,1.36053,1.36112,1.36053,1.36098,738000002.0
2008-10-08 12:32:00,1.36103,1.3612,1.36101,1.3612,608406671.0
2008-10-08 12:33:00,1.3611,1.36152,1.36109,1.36152,704900000.0
2008-10-08 12:34:00,1.36152,1.36174,1.3612,1.3617,549500001.0
2008-10-08 12:35:00,1.36174,1.36207,1.36161,1.36198,432100002.0
2008-10-08 12:36:00,1.36202,1.36218,1.36173,1.36213,319000002.0
2008-10-08 12:37:00,1.36213,1.36245,1.36192,1.36237,559600000.0
2008-10-08 12:38:00,1.3625,1.36288,1.3621,1.3621,497300001.0
2008-10-08 12:39:00,1.36202,1.36249,1.36202,1.36249,389200000.0
2008-10-08 12:40:00,1.36257,1.36257,1.36216,1.36219,449600001.0
2008-10-08 12:41:00,1.36208,1.36217,1.36169,1.36169,714600002.0
2008-10-08 12:42:00,1.36164,1.36166,1.36147,1.36166,479700002.0
2008-10-08 12:43:00,1.36172,1.36193,1.36165,1.36165,401699998.0
2008-10-08 12:44:00,1.36159,1.36159,1.36136,1.36151,609099997.0
2008-10-08 12:45:00,1.36155,1.36155,1.36137,1.36145,565700001.0
2008-10-08 12:46:00,1.3615,1.3615,1.36132,1.36134,357799998.0
2008-10-08 12:47:00,1.36142,1.36175,1.36136,1.36171,315200002.0
2008-10-08 12:48:00,1.36179,1.3618,1.36152,1.36152,532899998.0
2008-10-08 12:49:00,1.3615,1.36177,1.3613,1.36131,464400000.0
2008-10-08 12:50:00,1.36136,1.36165,1.36132,1.36158,591200000.0
2008-10-08 12:51:00,1.36166,1.36181,1.36147,1.36181,496799998.0
2008-10-08 12:52:00,1.36189,1.36192,1.36168,1.36187,560600001.0
2008-10-08 12:53:00,1.36188,1.36188,1.36158,1.36177,856000001.0
2008-10-08 12:54:00,1.36174,1.36174,1.36124,1.36129,541935030.0
2008-10-08 12:55:00,1.36137,1.36155,1.36129,1.36129,863600001.0
2008-10-08 12:56:00,1.3613,1.36145,1.36075,1.36075,812600002.0
2008-10-08 12:57:00,1.36072,1.3609,1.36072,1.36083,598900003.0
2008-10-08 12:58:00,1.36085,1.36114,1.3608,1.36093,816299996.0
2008-10-08 12:59:00,1.3609,1.36093,1.36056,1.36056,743800004.0
2008-10-08 13:00:00,1.36069,1.3641,1.36069,1.36275,778599999.0
2008-10-08 13:01:00,1.36294,1.36415,1.36262,1.36411,688600003.0
2008-10-08 13:02:00,1.36408,1.36433,1.36112,1.36124,444099999.0
2008-10-08 13:03:00,1.36104,1.36183,1.36088,1.36183,684600000.0
2008-10-08 13:04:00,1.36185,1.36334,1.3615,1.36334,770100004.0
2008-10-08 13:05:00,1.36339,1.36585,1.36339,1.36582,618400000.0
2008-10-08 13:06:00,1.36609,1.36761,1.36596,1.36738,671900000.0
2008-10-08 13:07:00,1.36772,1.37077,1.36772,1.37077,595100002.0
2008-10-08 13:08:00,1.37079,1.37101,1.36988,1.3701,559399998.0
2008-10-08 13:09:00,1.36983,1.36983,1.36711,1.36711,502800001.0
2008-10-08 13:10:00,1.36702,1.36759,1.36595,1.36595,860599999.0
2008-10-08 13:11:00,1.36585,1.36585,1.36417,1.36474,474400001.0
2008-10-08 13:12:00,1.36497,1.36668,1.36491,1.36663,250300001.0
2008-10-08 13:13:00,1.36678,1.36678,1.36586,1.36602,342400000.0
2008-10-08 13:14:00,1.36601,1.36622,1.36499,1.36577,473799999.0
2008-10-08 13:15:00,1.36569,1.36575,1.36488,1.36522,454399998.0
2008-10-08 13:16:00,1.36541,1.36586,1.36541,1.36572,433900001.0
2008-10-08 13:17:00,1.36565,1.36572,1.36507,1.36532,692800002.0
2008-10-08 13:18:00,1.36548,1.36565,1.36503,1.36555,421299999.0
2008-10-08 13:19:00,1.36565,1.36826,1.36504,1.36826,567400000.0
2008-10-08 13:20:00,1.36844,1.36903,1.36752,1.36859,625600000.0
2008-10-08 13:21:00,1.36864,1.36937,1.36823,1.36925,699100000.0
2008-10-08 13:22:00,1.36939,1.37015,1.36939,1.36973,746200001.0
2008-10-08 13:23:00,1.3696,1.37062,1.36928,1.37062,715100003.0
2008-10-08 13:24:00,1.37084,1.37147,1.37052,1.37134,668000001.0
2008-10-08 13:25:00,1.37152,1.37233,1.37146,1.37204,868400002.0
2008-10-08 13:26:00,1.37212,1.37215,1.37129,1.37129,862200002.0
2008-10-08 13:27:00,1.37139,1.37183,1.37102,1.37102,609300002.0
2008-10-08 13:28:00,1.37096,1.37101,1.37051,1.37081,736800000.0
2008-10-08 13:29:00,1.371,1.3714,1.37048,1.37102,656000002.0
2008-10-08 13:30:00,1.37098,1.37185,1.37091,1.37145,471099999.0
2008-10-08 13:31:00,1.3715,1.37184,1.37116,1.3716,364300001.0
2008-10-08 13:32:00,1.37153,1.37153,1.37052,1.3707,596500000.0
2008-10-08 13:33:00,1.3706,1.37158,1.37015,1.37137,876799999.0
2008-10-08 13:34:00,1.37137,1.37162,1.37103,1.37148,708699997.0
2008-10-08 13:35:00,1.37134,1.37145,1.37107,1.37107,504300000.0
2008-10-08 13:36:00,1.37096,1.37138,1.3707,1.37087,738500000.0
2008-10-08 13:37:00,1.3708,1.37223,1.3708,1.37165,840499999.0
2008-10-08 13:38:00,1.37166,1.37198,1.37104,1.37104,547199999.0
2008-10-08 13:39:00,1.37102,1.37125,1.37064,1.37064,816100000.0
2008-10-08 13:40:00,1.37048,1.37067,1.3697,1.36984,940200001.0
2008-10-08 13:41:00,1.36963,1.36964,1.36889,1.3691,595100000.0
2008-10-08 13:42:00,1.36921,1.37009,1.36881,1.37009,835000004.0
2008-10-08 13:43:00,1.37023,1.37055,1.36848,1.36856,715200002.0
2008-10-08 13:44:00,1.3684,1.36894,1.3672,1.36858,576699999.0
2008-10-08 13:45:00,1.36857,1.36857,1.36752,1.36775,610900002.0
2008-10-08 13:46:00,1.3679,1.36872,1.36771,1.36815,681699998.0
2008-10-08 13:47:00,1.36812,1.36861,1.3681,1.36845,701099997.0
2008-10-08 13:48:00,1.36852,1.36873,1.36833,1.36866,616999997.0
2008-10-08 13:49:00,1.36876,1.36899,1.36828,1.36878,812800001.0
2008-10-08 13:50:00,1.36873,1.36907,1.36813,1.36813,877900001.0
2008-10-08 13:51:00,1.36814,1.36824,1.36779,1.36787,719600001.0
2008-10-08 13:52:00,1.36786,1.3686,1.36772,1.36845,911600003.0
2008-10-08 13:53:00,1.3684,1.36849,1.36779,1.36785,630299999.0
2008-10-08 13:54:00,1.36793,1.3683,1.36781,1.36814,929200001.0
2008-10-08 13:55:00,1.36826,1.36914,1.36822,1.36888,704600000.0
2008-10-08 13:56:00,1.36899,1.3697,1.36893,1.36918,998100000.0
2008-10-08 13:57:00,1.36921,1.36971,1.36908,1.36971,766499994.0
2008-10-08 13:58:00,1.36982,1.37035,1.36963,1.36971,569900002.0
2008-10-08 13:59:00,1.36972,1.37067,1.36972,1.37058,841299999.0
2008-10-08 14:00:00,1.37065,1.37072,1.37038,1.37038,821600004.0
2008-10-08 14:01:00,1.37033,1.37033,1.36994,1.37014,900300000.0
2008-10-08 14:02:00,1.37007,1.3701,1.36905,1.36931,724000002.0
2008-10-08 14:03:00,1.3694,1.36984,1.3691,1.3691,597799998.0
2008-10-08 14:04:00,1.36908,1.36958,1.36883,1.36897,540700001.0
2008-10-08 14:05:00,1.36902,1.37006,1.36902,1.36986,482999999.0
2008-10-08 14:06:00,1.36997,1.37062,1.36997,1.37046,678500001.0
2008-10-08 14:07:00,1.37045,1.37059,1.37038,1.37038,524400000.0
2008-10-08 14:08:00,1.37032,1.37049,1.37016,1.37027,610199999.0
2008-10-08 14:09:00,1.37027,1.37069,1.37026,1.37069,828800001.0
2008-10-08 14:10:00,1.37078,1.37132,1.37066,1.37097,388000000.0
2008-10-08 14:11:00,1.37106,1.37159,1.37093,1.37159,975599999.0
2008-10-08 14:12:00,1.37175,1.37342,1.37175,1.37342,927600002.0
2008-10-08 14:13:00,1.37347,1.37348,1.37311,1.37324,844600007.0
2008-10-08 14:14:00,1.37327,1.37373,1.37284,1.37284,778600002.0
2008-10-08 14:15:00,1.37293,1.37329,1.37286,1.37286,554000003.0
2008-10-08 14:16:00,1.37295,1.37394,1.37295,1.37363,585300000.0
2008-10-08 14:17:00,1.37359,1.37359,1.37259,1.37259,246200001.0
2008-10-08 14:18:00,1.37244,1.37244,1.37125,1.37149,510900000.0
2008-10-08 14:19:00,1.37135,1.3714,1.37062,1.37118,631800001.0
2008-10-08 14:20:00,1.37108,1.37108,1.3695,1.36974,801300003.0
2008-10-08 14:21:00,1.36981,1.3705,1.36981,1.36989,386700001.0
2008-10-08 14:22:00,1.36992,1.37079,1.36992,1.37054,670399996.0
2008-10-08 14:23:00,1.37053,1.37062,1.37021,1.37027,926699999.0
2008-10-08 14:24:00,1.37025,1.3706,1.37025,1.37048,951100006.0
2008-10-08 14:25:00,1.37035,1.37038,1.36856,1.36989,796999998.0
2008-10-08 14:26:00,1.36974,1.36996,1.36832,1.36856,601100002.0
2008-10-08 14:27:00,1.36862,1.36928,1.36854,1.36873,720850002.0
2008-10-08 14:28:00,1.36857,1.36857,1.36761,1.36774,756200000.0
2008-10-08 14:29:00,1.36756,1.36756,1.36546,1.36546,619100008.0
2008-10-08 14:30:00,1.36552,1.36575,1.36469,1.36523,756200001.0
2008-10-08 14:31:00,1.3653,1.36617,1.3653,1.36594,615000003.0
2008-10-08 14:32:00,1.36602,1.36646,1.3657,1.36585,945400000.0
2008-10-08 14:33:00,1.36588,1.36654,1.36588,1.36634,785900000.0
2008-10-08 14:34:00,1.36636,1.36712,1.36609,1.36644,776700003.0
2008-10-08 14:35:00,1.36634,1.36645,1.36594,1.36628,550300003.0
2008-10-08 14:36:00,1.36635,1.36637,1.36573,1.36589,774500003.0
2008-10-08 14:37:00,1.3658,1.36688,1.36568,1.3667,842400000.0
2008-10-08 14:38:00,1.36682,1.36715,1.36583,1.36585,865100001.0
2008-10-08 14:39:00,1.36571,1.36589,1.36548,1.3657,799400000.0
2008-10-08 14:40:00,1.36576,1.36637,1.36564,1.36603,647000001.0
2008-10-08 14:41:00,1.3661,1.36666,1.3661,1.36665,729000000.0
2008-10-08 14:42:00,1.36669,1.36669,1.36615,1.3664,574300003.0
2008-10-08 14:43:00,1.36645,1.36656,1.36631,1.36649,631200001.0
2008-10-08 14:44:00,1.3665,1.36677,1.36637,1.36663,499100002.0
2008-10-08 14:45:00,1.36668,1.36709,1.36653,1.36696,484899999.0
2008-10-08 14:46:00,1.36689,1.36703,1.36571,1.36579,591499998.0
2008-10-08 14:47:00,1.36562,1.36562,1.36445,1.36502,665700002.0
2008-10-08 14:48:00,1.36494,1.36497,1.36431,1.36469,782499999.0
2008-10-08 14:49:00,1.36472,1.36517,1.36417,1.36449,818800001.0
2008-10-08 14:50:00,1.36442,1.36502,1.36414,1.36442,729300001.0
2008-10-08 14:51:00,1.36441,1.36452,1.36345,1.36366,624100005.0
2008-10-08 14:52:00,1.3638,1.36426,1.36366,1.36398,776500003.0
2008-10-08 14:53:00,1.36399,1.36424,1.36353,1.36371,617199999.0
2008-10-08 14:54:00,1.36375,1.36465,1.36352,1.36453,596200002.0
2008-10-08 14:55:00,1.36457,1.36457,1.36384,1.36441,653400001.0
2008-10-08 14:56:00,1.36447,1.36513,1.36447,1.3649,342199999.0
2008-10-08 14:57:00,1.36468,1.3648,1.36406,1.36443,293499999.0
2008-10-08 14:58:00,1.36436,1.36446,1.36371,1.36387,370300000.0
2008-10-08 14:59:00,1.36385,1.36407,1.36365,1.36406,649300000.0
2008-10-08 15:00:00,1.36398,1.36398,1.36308,1.3634,502799999.0
2008-10-08 15:01:00,1.3631,1.3631,1.36143,1.36156,910300000.0
2008-10-08 15:02:00,1.36155,1.36174,1.36131,1.36161,520799999.0
2008-10-08 15:03:00,1.36176,1.36253,1.36176,1.36202,465000001.0
2008-10-08 15:04:00,1.36208,1.3622,1.36076,1.36076,763600001.0
2008-10-08 15:05:00,1.36075,1.36127,1.36049,1.36082,708499998.0
2008-10-08 15:06:00,1.36069,1.3608,1.36012,1.36022,634400000.0
2008-10-08 15:07:00,1.36024,1.36081,1.3602,1.36037,820427003.0
2008-10-08 15:08:00,1.36034,1.36128,1.36026,1.36128,663800001.0
2008-10-08 15:09:00,1.36144,1.36192,1.36123,1.36156,571899998.0
2008-10-08 15:10:00,1.36164,1.36288,1.36164,1.36288,620100002.0
2008-10-08 15:11:00,1.36287,1.36306,1.36204,1.36204,555700000.0
2008-10-08 15:12:00,1.36185,1.36197,1.36124,1.36197,755700001.0
2008-10-08 15:13:00,1.36215,1.36286,1.36215,1.36267,820500000.0
2008-10-08 15:14:00,1.36267,1.36327,1.36257,1.36308,679000003.0
2008-10-08 15:15:00,1.36314,1.36314,1.36213,1.36253,896400001.0
2008-10-08 15:16:00,1.36243,1.3626,1.36204,1.36207,530299998.0
2008-10-08 15:17:00,1.36199,1.36242,1.36091,1.361,493399999.0
2008-10-08 15:18:00,1.36086,1.36106,1.36065,1.36106,643700003.0
2008-10-08 15:19:00,1.36117,1.36201,1.36105,1.36196,714350002.0
2008-10-08 15:20:00,1.362,1.36233,1.36126,1.36151,761000003.0
2008-10-08 15:21:00,1.3615,1.36166,1.36121,1.36165,669500001.0
2008-10-08 15:22:00,1.36169,1.36213,1.36144,1.36165,470900002.0
2008-10-08 15:23:00,1.36163,1.36217,1.36156,1.36204,641300000.0
2008-10-08 15:24:00,1.36205,1.36227,1.36189,1.36189,602600003.0
2008-10-08 15:25:00,1.36173,1.36178,1.36119,1.36143,818400000.0
2008-10-08 15:26:00,1.36128,1.36131,1.36068,1.36103,873300004.0
2008-10-08 15:27:00,1.3611,1.36134,1.36083,1.3611,526999997.0
2008-10-08 15:28:00,1.36115,1.36117,1.36095,1.3611,799400005.0
2008-10-08 15:29:00,1.36115,1.36133,1.36097,1.3613,801799999.0
2008-10-08 15:30:00,1.36134,1.36145,1.36107,1.36132,755600000.0
2008-10-08 15:31:00,1.36125,1.36167,1.36095,1.36111,954800006.0
2008-10-08 15:32:00,1.36116,1.3615,1.3607,1.36139,723300002.0
2008-10-08 15:33:00,1.36149,1.36283,1.36114,1.36283,821999998.0
2008-10-08 15:34:00,1.36302,1.3642,1.36302,1.36418,1009299999.0
2008-10-08 15:35:00,1.36413,1.36439,1.36345,1.36373,821799999.0
2008-10-08 15:36:00,1.3637,1.36414,1.36345,1.36398,838800000.0
2008-10-08 15:37:00,1.36414,1.36502,1.36402,1.36473,899600000.0
2008-10-08 15:38:00,1.36475,1.36555,1.36464,1.36464,859500000.0
2008-10-08 15:39:00,1.36456,1.36518,1.36424,1.36518,900000002.0
2008-10-08 15:40:00,1.36516,1.36516,1.36444,1.36444,675199997.0
2008-10-08 15:41:00,1.36445,1.36506,1.3644,1.36502,877899999.0
2008-10-08 15:42:00,1.36504,1.3651,1.36418,1.36422,814300002.0
2008-10-08 15:43:00,1.36427,1.36639,1.36427,1.36639,603900002.0
2008-10-08 15:44:00,1.36666,1.36798,1.3664,1.36783,452700000.0
2008-10-08 15:45:00,1.36783,1.36823,1.36668,1.36676,815499998.0
2008-10-08 15:46:00,1.36657,1.3667,1.36638,1.3666,624900000.0
2008-10-08 15:47:00,1.36662,1.36741,1.36656,1.36741,934599999.0
2008-10-08 15:48:00,1.36748,1.36748,1.36646,1.36646,838700001.0
2008-10-08 15:49:00,1.36659,1.3679,1.36659,1.36779,716700005.0
2008-10-08 15:50:00,1.36798,1.36901,1.36798,1.369,771400001.0
2008-10-08 15:51:00,1.36905,1.36925,1.36863,1.36863,789200004.0
2008-10-08 15:52:00,1.36846,1.36846,1.36721,1.36734,661800001.0
2008-10-08 15:53:00,1.36723,1.36729,1.36675,1.36675,802100000.0
2008-10-08 15:54:00,1.36686,1.36686,1.36568,1.36604,803099999.0
2008-10-08 15:55:00,1.3661,1.36707,1.36604,1.36707,757700001.0
2008-10-08 15:56:00,1.367,1.36741,1.36688,1.36722,667500000.0
2008-10-08 15:57:00,1.36725,1.36772,1.36709,1.36717,752800000.0
2008-10-08 15:58:00,1.36708,1.36713,1.36683,1.36685,469600000.0
2008-10-08 15:59:00,1.367,1.36828,1.3667,1.36776,620100002.0
2008-10-08 16:00:00,1.36776,1.36874,1.36768,1.36821,955799998.0
2008-10-08 16:01:00,1.36815,1.36815,1.36687,1.36708,810100002.0
2008-10-08 16:02:00,1.36702,1.36788,1.36684,1.36788,709500003.0
2008-10-08 16:03:00,1.36791,1.36792,1.36706,1.36773,955900002.0
2008-10-08 16:04:00,1.36773,1.36797,1.36726,1.36744,818799999.0
2008-10-08 16:05:00,1.36746,1.36754,1.36727,1.36754,835399997.0
2008-10-08 16:06:00,1.36755,1.36774,1.36739,1.36774,902600002.0
2008-10-08 16:07:00,1.36763,1.36763,1.36597,1.36603,725700002.0
2008-10-08 16:08:00,1.36589,1.36589,1.36553,1.36573,949900001.0
2008-10-08 16:09:00,1.3656,1.3658,1.36547,1.3658,690699999.0
2008-10-08 16:10:00,1.36587,1.36651,1.36587,1.36631,880300002.0
2008-10-08 16:11:00,1.36642,1.36756,1.36634,1.36719,716299998.0
2008-10-08 16:12:00,1.36717,1.36792,1.36717,1.36737,756700001.0
2008-10-08 16:13:00,1.3673,1.3673,1.36668,1.367,627200000.0
2008-10-08 16:14:00,1.36717,1.36816,1.36717,1.36816,640500000.0
2008-10-08 16:15:00,1.3682,1.3691,1.36806,1.36836,801600001.0
2008-10-08 16:16:00,1.36825,1.36841,1.36767,1.36783,899500001.0
2008-10-08 16:17:00,1.3677,1.36773,1.36725,1.36732,893600001.0
2008-10-08 16:18:00,1.36728,1.36819,1.36728,1.3679,895300000.0
2008-10-08 16:19:00,1.36795,1.36795,1.36752,1.36752,580500000.0
2008-10-08 16:20:00,1.36748,1.36748,1.36657,1.36692,517500001.0
2008-10-08 16:21:00,1.36696,1.36702,1.36656,1.36656,877099997.0
2008-10-08 16:22:00,1.3665,1.36685,1.36629,1.3666,944399999.0
2008-10-08 16:23:00,1.36666,1.36801,1.36666,1.3679,738100000.0
2008-10-08 16:24:00,1.3681,1.36939,1.3681,1.36937,751499999.0
2008-10-08 16:25:00,1.36935,1.36935,1.36822,1.36822,751400001.0
2008-10-08 16:26:00,1.36825,1.36857,1.36796,1.3684,600700004.0
2008-10-08 16:27:00,1.36836,1.36882,1.36755,1.36755,658499999.0
2008-10-08 16:28:00,1.36741,1.36741,1.36667,1.36684,922800000.0
2008-10-08 16:29:00,1.36687,1.36784,1.36687,1.36784,683500001.0
2008-10-08 16:30:00,1.36795,1.36894,1.36783,1.36876,970499998.0
2008-10-08 16:31:00,1.36878,1.37,1.36841,1.37,704500001.0
2008-10-08 16:32:00,1.37001,1.37014,1.36955,1.36977,902600003.0
2008-10-08 16:33:00,1.36975,1.37003,1.36839,1.36856,761099999.0
2008-10-08 16:34:00,1.36841,1.36869,1.36789,1.36834,718600005.0
2008-10-08 16:35:00,1.36816,1.36816,1.36688,1.36688,812999996.0
2008-10-08 16:36:00,1.36691,1.36828,1.36691,1.36775,892199998.0
2008-10-08 16:37:00,1.36784,1.36803,1.36724,1.36803,875300001.0
2008-10-08 16:38:00,1.36807,1.36833,1.36683,1.36722,717900000.0
2008-10-08 16:39:00,1.36712,1.36715,1.36612,1.36612,768700001.0
2008-10-08 16:40:00,1.3659,1.36608,1.36401,1.36413,821700002.0
2008-10-08 16:41:00,1.36407,1.36521,1.36407,1.36513,810599999.0
2008-10-08 16:42:00,1.3651,1.36536,1.36354,1.36354,950400001.0
2008-10-08 16:43:00,1.36345,1.36413,1.36287,1.36413,862699999.0
2008-10-08 16:44:00,1.36428,1.3648,1.36371,1.36371,757899999.0
2008-10-08 16:45:00,1.36364,1.36406,1.36347,1.36381,832900001.0
2008-10-08 16:46:00,1.36394,1.36573,1.36394,1.36573,764800000.0
2008-10-08 16:47:00,1.36571,1.36572,1.36482,1.36495,657700000.0
2008-10-08 16:48:00,1.36497,1.36507,1.36445,1.36507,891100001.0
2008-10-08 16:49:00,1.3651,1.36563,1.36451,1.36536,817699998.0
2008-10-08 16:50:00,1.36536,1.36542,1.3646,1.3646,799999998.0
2008-10-08 16:51:00,1.36462,1.36518,1.36428,1.36496,706999999.0
2008-10-08 16:52:00,1.36511,1.36635,1.36511,1.36624,794700004.0
2008-10-08 16:53:00,1.36631,1.36648,1.36613,1.36638,894499998.0
2008-10-08 16:54:00,1.36648,1.36722,1.36648,1.36657,688600001.0
2008-10-08 16:55:00,1.3665,1.3665,1.36558,1.36613,652999998.0
2008-10-08 16:56:00,1.36607,1.36645,1.36595,1.36611,868599999.0
2008-10-08 16:57:00,1.36611,1.36644,1.36581,1.36622,866799999.0
2008-10-08 16:58:00,1.36624,1.36624,1.36529,1.36564,697500002.0
2008-10-08 16:59:00,1.36555,1.36555,1.36413,1.36414,822100001.0
2008-10-08 17:00:00,1.36418,1.36489,1.36384,1.36477,637499999.0
2008-10-08 17:01:00,1.36487,1.36539,1.36487,1.36512,677100004.0
2008-10-08 17:02:00,1.3651,1.36542,1.3647,1.36477,778300000.0
2008-10-08 17:03:00,1.36468,1.36516,1.36402,1.36516,897400000.0
2008-10-08 17:04:00,1.3652,1.3655,1.36477,1.3654,423499999.0
2008-10-08 17:05:00,1.36535,1.36543,1.36488,1.36512,672100001.0
2008-10-08 17:06:00,1.3652,1.36557,1.36495,1.36549,893799998.0
2008-10-08 17:07:00,1.36551,1.36551,1.36492,1.36542,645100002.0
2008-10-08 17:08:00,1.3655,1.36562,1.36508,1.3653,758100001.0
2008-10-08 17:09:00,1.36552,1.36643,1.36543,1.36642,884800002.0
2008-10-08 17:10:00,1.36648,1.36658,1.36592,1.36615,673299998.0
2008-10-08 17:11:00,1.36614,1.36614,1.36536,1.36536,724227002.0
2008-10-08 17:12:00,1.3653,1.36542,1.36509,1.3654,786400001.0
2008-10-08 17:13:00,1.36545,1.36577,1.36544,1.3656,570100003.0
2008-10-08 17:14:00,1.36567,1.36635,1.36567,1.3657,733600001.0
2008-10-08 17:15:00,1.3657,1.36626,1.36559,1.36625,927300005.0
2008-10-08 17:16:00,1.36627,1.36657,1.36623,1.3665,889499999.0
2008-10-08 17:17:00,1.36663,1.36699,1.36657,1.3669,686400004.0
2008-10-08 17:18:00,1.36695,1.36724,1.36677,1.36703,560400000.0
2008-10-08 17:19:00,1.36704,1.3671,1.36685,1.36697,767400001.0
2008-10-08 17:20:00,1.36693,1.36701,1.36664,1.36697,701300000.0
2008-10-08 17:21:00,1.36701,1.36718,1.36672,1.36708,682500002.0
2008-10-08 17:22:00,1.36711,1.36755,1.36706,1.36755,660699999.0
2008-10-08 17:23:00,1.36751,1.36753,1.36702,1.3671,691900002.0
2008-10-08 17:24:00,1.36703,1.36713,1.36618,1.36634,714100001.0
2008-10-08 17:25:00,1.36637,1.36748,1.36637,1.36741,646600001.0
2008-10-08 17:26:00,1.36735,1.36735,1.36666,1.367,600900000.0
2008-10-08 17:27:00,1.36702,1.36728,1.36689,1.36705,887000004.0
2008-10-08 17:28:00,1.36706,1.36747,1.36694,1.3671,571900001.0
2008-10-08 17:29:00,1.36707,1.36726,1.36676,1.36676,815099997.0
2008-10-08 17:30:00,1.36675,1.36693,1.36657,1.36682,403599998.0
2008-10-08 17:31:00,1.36684,1.36693,1.36642,1.36655,588100000.0
2008-10-08 17:32:00,1.3665,1.36674,1.36603,1.36606,645300001.0
2008-10-08 17:33:00,1.36591,1.36598,1.36552,1.36563,716199998.0
2008-10-08 17:34:00,1.36564,1.36612,1.36549,1.36612,680300001.0
2008-10-08 17:35:00,1.36605,1.36646,1.36578,1.36614,847600002.0
2008-10-08 17:36:00,1.36594,1.36613,1.36526,1.36526,699699999.0
2008-10-08 17:37:00,1.36519,1.36554,1.36439,1.36439,563100002.0
2008-10-08 17:38:00,1.36449,1.36502,1.36404,1.36502,637300000.0
2008-10-08 17:39:00,1.36513,1.36596,1.3651,1.36596,408500001.0
2008-10-08 17:40:00,1.36605,1.36679,1.36581,1.36679,897000002.0
2008-10-08 17:41:00,1.36688,1.36706,1.36658,1.36675,816300003.0
2008-10-08 17:42:00,1.36688,1.36753,1.36688,1.36753,718800000.0
2008-10-08 17:43:00,1.36764,1.36808,1.36759,1.36771,789000001.0
2008-10-08 17:44:00,1.3677,1.36825,1.36714,1.36777,720000005.0
2008-10-08 17:45:00,1.36779,1.36792,1.3677,1.36787,656800002.0
2008-10-08 17:46:00,1.36781,1.36807,1.36756,1.36759,645200001.0
2008-10-08 17:47:00,1.36764,1.36846,1.36759,1.3681,852000001.0
2008-10-08 17:48:00,1.36809,1.36851,1.36799,1.36822,741899999.0
2008-10-08 17:49:00,1.36827,1.36841,1.3681,1.3681,633500001.0
2008-10-08 17:50:00,1.36821,1.36839,1.36802,1.36811,648100000.0
2008-10-08 17:51:00,1.3682,1.36821,1.36776,1.36781,492000003.0
2008-10-08 17:52:00,1.3678,1.36803,1.3677,1.36803,432500000.0
2008-10-08 17:53:00,1.36801,1.36811,1.36757,1.36757,613500003.0
2008-10-08 17:54:00,1.36763,1.36801,1.36756,1.3677,403000000.0
2008-10-08 17:55:00,1.36754,1.36761,1.36726,1.36726,518100002.0
2008-10-08 17:56:00,1.36726,1.36787,1.36721,1.36778,613899999.0
2008-10-08 17:57:00,1.3678,1.36798,1.36758,1.3678,652000000.0
2008-10-08 17:58:00,1.36792,1.36817,1.36792,1.36796,802200000.0
2008-10-08 17:59:00,1.36792,1.36809,1.36765,1.36785,617599999.0
2008-10-08 18:00:00,1.36779,1.36779,1.36735,1.36737,727500003.0
2008-10-08 18:01:00,1.36753,1.36788,1.36753,1.36761,671700001.0
2008-10-08 18:02:00,1.36759,1.36786,1.36757,1.36768,599399999.0
2008-10-08 18:03:00,1.36775,1.36839,1.36775,1.36787,581800003.0
2008-10-08 18:04:00,1.36784,1.36807,1.36768,1.3679,476400001.0
2008-10-08 18:05:00,1.36794,1.36794,1.36775,1.36775,689600003.0
2008-10-08 18:06:00,1.36773,1.36773,1.3672,1.3672,684000004.0
2008-10-08 18:07:00,1.36718,1.3672,1.36676,1.36676,560100000.0
2008-10-08 18:08:00,1.3667,1.3667,1.36617,1.36639,497699998.0
2008-10-08 18:09:00,1.36642,1.36667,1.3663,1.36649,776700002.0
2008-10-08 18:10:00,1.36646,1.36653,1.36624,1.36653,740799999.0
2008-10-08 18:11:00,1.36655,1.36684,1.36649,1.36659,783400001.0
2008-10-08 18:12:00,1.36666,1.3674,1.36665,1.36731,769000002.0
2008-10-08 18:13:00,1.36749,1.36764,1.36745,1.36758,697000001.0
2008-10-08 18:14:00,1.36768,1.36791,1.36768,1.36776,844700005.0
2008-10-08 18:15:00,1.3677,1.3677,1.36705,1.36733,614900001.0
2008-10-08 18:16:00,1.36735,1.36785,1.36732,1.36785,643900000.0
2008-10-08 18:17:00,1.36779,1.36779,1.36739,1.36739,587699999.0
2008-10-08 18:18:00,1.36746,1.36776,1.36745,1.36745,863200003.0
2008-10-08 18:19:00,1.36741,1.36741,1.36699,1.3672,793800002.0
2008-10-08 18:20:00,1.36722,1.36737,1.36684,1.36697,844000001.0
2008-10-08 18:21:00,1.36703,1.36751,1.36701,1.36727,871100002.0
2008-10-08 18:22:00,1.3673,1.36743,1.36703,1.36708,714399999.0
2008-10-08 18:23:00,1.36707,1.36756,1.36707,1.36746,376700000.0
2008-10-08 18:24:00,1.36747,1.36795,1.3673,1.3673,545700000.0
2008-10-08 18:25:00,1.36728,1.36747,1.36686,1.36694,644699998.0
2008-10-08 18:26:00,1.36695,1.36714,1.36681,1.36695,746700000.0
2008-10-08 18:27:00,1.36691,1.36715,1.36683,1.36704,757100000.0
2008-10-08 18:28:00,1.36702,1.36764,1.36702,1.36751,708100001.0
2008-10-08 18:29:00,1.36758,1.36777,1.3675,1.3675,530499999.0
2008-10-08 18:30:00,1.3674,1.36743,1.36714,1.36732,657099997.0
2008-10-08 18:31:00,1.36735,1.36765,1.36735,1.36765,872900005.0
2008-10-08 18:32:00,1.36772,1.36825,1.36752,1.36824,717000003.0
2008-10-08 18:33:00,1.36836,1.36896,1.36836,1.36859,748700000.0
2008-10-08 18:34:00,1.3685,1.3685,1.36808,1.36815,592600003.0
2008-10-08 18:35:00,1.36812,1.36842,1.36789,1.36809,473800002.0
2008-10-08 18:36:00,1.3681,1.36846,1.3681,1.3683,586199997.0
2008-10-08 18:37:00,1.3684,1.36908,1.36832,1.36895,488699999.0
2008-10-08 18:38:00,1.36907,1.36917,1.3687,1.3687,575000000.0
2008-10-08 18:39:00,1.36869,1.36899,1.36836,1.36897,682700000.0
2008-10-08 18:40:00,1.36908,1.36955,1.36899,1.36947,467599999.0
2008-10-08 18:41:00,1.36946,1.36953,1.36935,1.36948,273600001.0
2008-10-08 18:42:00,1.3695,1.36972,1.36938,1.3697,453800000.0
2008-10-08 18:43:00,1.36967,1.36967,1.36853,1.36859,434499998.0
2008-10-08 18:44:00,1.36849,1.36849,1.36801,1.3681,285300002.0
2008-10-08 18:45:00,1.36815,1.36815,1.36758,1.36774,362900001.0
2008-10-08 18:46:00,1.36771,1.36805,1.36758,1.36795,552100002.0
2008-10-08 18:47:00,1.36799,1.36831,1.36741,1.36759,609600002.0
2008-10-08 18:48:00,1.36752,1.3678,1.36752,1.36774,653000001.0
2008-10-08 18:49:00,1.36789,1.36851,1.36789,1.36843,428799997.0
2008-10-08 18:50:00,1.36852,1.36889,1.36823,1.36878,625700001.0
2008-10-08 18:51:00,1.36887,1.36961,1.36887,1.36903,735999999.0
2008-10-08 18:52:00,1.36895,1.36895,1.36813,1.36831,777100004.0
2008-10-08 18:53:00,1.36835,1.36839,1.36811,1.36813,725300003.0
2008-10-08 18:54:00,1.36804,1.36804,1.36684,1.36698,798100002.0
2008-10-08 18:55:00,1.36693,1.3671,1.36647,1.36647,769800001.0
2008-10-08 18:56:00,1.36645,1.36647,1.36624,1.36624,602099999.0
2008-10-08 18:57:00,1.36627,1.36659,1.36615,1.36632,641899998.0
2008-10-08 18:58:00,1.36632,1.36692,1.36632,1.36673,606899999.0
2008-10-08 18:59:00,1.36671,1.3669,1.36612,1.36619,601899998.0
2008-10-08 19:00:00,1.36618,1.36804,1.36618,1.36804,750300001.0
2008-10-08 19:01:00,1.36804,1.36821,1.36749,1.36769,640500001.0
2008-10-08 19:02:00,1.36776,1.36892,1.36776,1.36892,475900003.0
2008-10-08 19:03:00,1.36902,1.36959,1.36839,1.36938,367700000.0
2008-10-08 19:04:00,1.36936,1.36942,1.36852,1.36867,595000001.0
2008-10-08 19:05:00,1.36856,1.36866,1.36813,1.36855,496500000.0
2008-10-08 19:06:00,1.36864,1.36959,1.36842,1.36956,635199998.0
2008-10-08 19:07:00,1.36948,1.36972,1.36913,1.3693,622299996.0
2008-10-08 19:08:00,1.36952,1.37112,1.36947,1.37109,676600004.0
2008-10-08 19:09:00,1.37118,1.37118,1.37048,1.37075,576447027.0
2008-10-08 19:10:00,1.37079,1.37116,1.37019,1.37044,631000006.0
2008-10-08 19:11:00,1.37045,1.37071,1.37023,1.37043,377900001.0
2008-10-08 19:12:00,1.37045,1.37086,1.37003,1.3707,631500001.0
2008-10-08 19:13:00,1.37083,1.37172,1.3705,1.37125,629700001.0
2008-10-08 19:14:00,1.37119,1.37119,1.37028,1.37096,598700000.0
2008-10-08 19:15:00,1.37099,1.37147,1.37051,1.3711,692899999.0
2008-10-08 19:16:00,1.371,1.37123,1.37057,1.37123,591499999.0
2008-10-08 19:17:00,1.37129,1.37144,1.37074,1.37144,553800001.0
2008-10-08 19:18:00,1.37154,1.37225,1.37154,1.37199,589700002.0
2008-10-08 19:19:00,1.37201,1.3721,1.37149,1.37156,642200001.0
2008-10-08 19:20:00,1.37156,1.37221,1.37146,1.37219,286000000.0
2008-10-08 19:21:00,1.37222,1.37267,1.37207,1.37222,390000001.0
2008-10-08 19:22:00,1.37223,1.37225,1.37184,1.37197,614200004.0
2008-10-08 19:23:00,1.37187,1.3719,1.37125,1.37142,506800003.0
2008-10-08 19:24:00,1.37148,1.37216,1.37148,1.37195,538500001.0
2008-10-08 19:25:00,1.37185,1.37185,1.37134,1.37167,437800000.0
2008-10-08 19:26:00,1.37171,1.37185,1.37115,1.37132,512700004.0
2008-10-08 19:27:00,1.37134,1.37239,1.37134,1.37185,685599999.0
2008-10-08 19:28:00,1.37195,1.37204,1.37148,1.37197,356899999.0
2008-10-08 19:29:00,1.37197,1.37204,1.37124,1.3714,413900001.0
2008-10-08 19:30:00,1.37137,1.37158,1.37121,1.37129,372800000.0
2008-10-08 19:31:00,1.37125,1.3714,1.37106,1.37107,499300000.0
2008-10-08 19:32:00,1.37105,1.37137,1.37105,1.37112,253700000.0
2008-10-08 19:33:00,1.37098,1.37099,1.37044,1.37045,253099998.0
2008-10-08 19:34:00,1.37038,1.37067,1.37015,1.3706,499600001.0
2008-10-08 19:35:00,1.37061,1.37105,1.37055,1.37081,455999999.0
2008-10-08 19:36:00,1.37088,1.37206,1.37085,1.37184,599300002.0
2008-10-08 19:37:00,1.37192,1.37229,1.37177,1.37218,588500001.0
2008-10-08 19:38:00,1.37216,1.37267,1.37216,1.37235,577999998.0
2008-10-08 19:39:00,1.37227,1.37227,1.37179,1.37179,677600006.0
2008-10-08 19:40:00,1.37177,1.37217,1.37152,1.37183,653899999.0
2008-10-08 19:41:00,1.37187,1.37215,1.37152,1.37198,474300000.0
2008-10-08 19:42:00,1.37207,1.37237,1.37207,1.37237,562299998.0
2008-10-08 19:43:00,1.3724,1.37335,1.37206,1.37335,482100001.0
2008-10-08 19:44:00,1.37335,1.37335,1.37286,1.37305,563400001.0
2008-10-08 19:45:00,1.37306,1.37314,1.37231,1.37242,567800002.0
2008-10-08 19:46:00,1.37247,1.37307,1.37247,1.37296,375400000.0
2008-10-08 19:47:00,1.3729,1.3729,1.37167,1.37167,334400002.0
2008-10-08 19:48:00,1.37159,1.37159,1.3706,1.37093,554500003.0
2008-10-08 19:49:00,1.3711,1.37151,1.3711,1.37147,630699998.0
2008-10-08 19:50:00,1.37142,1.37155,1.3712,1.3712,524700001.0
2008-10-08 19:51:00,1.37135,1.37158,1.37124,1.37155,614899997.0
2008-10-08 19:52:00,1.3715,1.37161,1.37128,1.37155,427200002.0
2008-10-08 19:53:00,1.37168,1.37223,1.37138,1.37201,389400002.0
2008-10-08 19:54:00,1.37216,1.3731,1.37207,1.37294,491600001.0
2008-10-08 19:55:00,1.37295,1.37314,1.37256,1.37304,159800000.0
2008-10-08 19:56:00,1.37302,1.37307,1.37276,1.37297,659499999.0
2008-10-08 19:57:00,1.37302,1.37348,1.37292,1.37325,381900001.0
2008-10-08 19:58:00,1.37338,1.37364,1.37333,1.37352,425200002.0
2008-10-08 19:59:00,1.37349,1.37375,1.37306,1.37327,582499999.0
2008-10-08 20:00:00,1.37313,1.37313,1.37212,1.37214,516300003.0
2008-10-08 20:01:00,1.37197,1.37231,1.37197,1.37228,471799999.0
2008-10-08 20:02:00,1.37234,1.37277,1.37233,1.37266,651100001.0
2008-10-08 20:03:00,1.37264,1.37286,1.37264,1.37279,566500000.0
2008-10-08 20:04:00,1.3729,1.37412,1.3729,1.37394,349800002.0
2008-10-08 20:05:00,1.37398,1.37418,1.37356,1.37411,498300002.0
2008-10-08 20:06:00,1.37403,1.37535,1.37403,1.37457,679000001.0
2008-10-08 20:07:00,1.37451,1.37461,1.37378,1.37412,331400000.0
2008-10-08 20:08:00,1.37397,1.37403,1.37318,1.37325,373800000.0
2008-10-08 20:09:00,1.37307,1.3737,1.37302,1.37358,373400000.0
2008-10-08 20:10:00,1.37361,1.37362,1.37294,1.37296,547399998.0
2008-10-08 20:11:00,1.37296,1.37296,1.37224,1.37224,687800002.0
2008-10-08 20:12:00,1.37228,1.37262,1.37225,1.37245,597900000.0
2008-10-08 20:13:00,1.37252,1.37306,1.37233,1.37233,478600003.0
2008-10-08 20:14:00,1.37228,1.3726,1.37228,1.37248,610500002.0
2008-10-08 20:15:00,1.37254,1.37287,1.37245,1.37287,609400002.0
2008-10-08 20:16:00,1.37283,1.37317,1.3726,1.37315,370700001.0
2008-10-08 20:17:00,1.37313,1.37382,1.37257,1.37274,743000003.0
2008-10-08 20:18:00,1.37259,1.37272,1.3723,1.37247,609400001.0
2008-10-08 20:19:00,1.37249,1.3725,1.37208,1.37244,591000001.0
2008-10-08 20:20:00,1.37246,1.37334,1.37236,1.37325,568600000.0
2008-10-08 20:21:00,1.37341,1.3739,1.37336,1.37358,678600003.0
2008-10-08 20:22:00,1.37355,1.37372,1.37329,1.37331,877000001.0
2008-10-08 20:23:00,1.37339,1.37357,1.37339,1.3734,642800002.0
2008-10-08 20:24:00,1.37337,1.37348,1.37329,1.37344,565900000.0
2008-10-08 20:25:00,1.37351,1.37371,1.37338,1.3736,596300002.0
2008-10-08 20:26:00,1.37361,1.37361,1.37327,1.37327,644599998.0
2008-10-08 20:27:00,1.37318,1.37332,1.37281,1.37281,616599999.0
2008-10-08 20:28:00,1.37276,1.37276,1.37245,1.37245,609899999.0
2008-10-08 20:29:00,1.37249,1.37317,1.37232,1.37307,752799998.0
2008-10-08 20:30:00,1.37312,1.37341,1.37273,1.3733,819999998.0
2008-10-08 20:31:00,1.37333,1.37372,1.3733,1.37342,918500007.0
2008-10-08 20:32:00,1.37335,1.37335,1.37262,1.37308,812499999.0
2008-10-08 20:33:00,1.37305,1.37305,1.37262,1.37262,826900000.0
2008-10-08 20:34:00,1.37262,1.37296,1.37216,1.37263,595300000.0
2008-10-08 20:35:00,1.37253,1.37257,1.37088,1.37099,593800003.0
2008-10-08 20:36:00,1.37102,1.37178,1.37098,1.37178,829200002.0
2008-10-08 20:37:00,1.37183,1.37262,1.37183,1.37251,468900002.0
2008-10-08 20:38:00,1.37247,1.37248,1.37205,1.37214,297899999.0
2008-10-08 20:39:00,1.37197,1.37197,1.37168,1.37169,328800002.0
2008-10-08 20:40:00,1.37157,1.37157,1.37118,1.37132,525200000.0
2008-10-08 20:41:00,1.37134,1.3716,1.37134,1.37147,506699998.0
2008-10-08 20:42:00,1.37136,1.37144,1.37036,1.37036,405400000.0
2008-10-08 20:43:00,1.37038,1.37059,1.36966,1.36966,504900001.0
2008-10-08 20:44:00,1.36956,1.36969,1.36931,1.36945,487899999.0
2008-10-08 20:45:00,1.36952,1.36971,1.36944,1.36955,483399999.0
2008-10-08 20:46:00,1.36956,1.36996,1.36954,1.36968,526300000.0
2008-10-08 20:47:00,1.36969,1.37026,1.36969,1.36971,945099999.0
2008-10-08 20:48:00,1.36971,1.36983,1.36899,1.36907,836600001.0
2008-10-08 20:49:00,1.36909,1.36938,1.36901,1.36909,830300003.0
2008-10-08 20:50:00,1.36904,1.36904,1.36833,1.36839,634000000.0
2008-10-08 20:51:00,1.36841,1.36856,1.36817,1.36835,661200000.0
2008-10-08 20:52:00,1.36835,1.36862,1.36835,1.36862,910600003.0
2008-10-08 20:53:00,1.36867,1.36873,1.36849,1.36849,867800000.0
2008-10-08 20:54:00,1.36843,1.36843,1.36736,1.36736,909000004.0
2008-10-08 20:55:00,1.3673,1.36794,1.3673,1.36794,624100001.0
2008-10-08 20:56:00,1.36788,1.36812,1.36723,1.3677,843500001.0
2008-10-08 20:57:00,1.36781,1.36781,1.36707,1.36717,866100000.0
2008-10-08 20:58:00,1.36723,1.36756,1.36723,1.36743,813599998.0
2008-10-08 20:59:00,1.36746,1.36748,1.36724,1.36736,867650000.0
2008-10-08 21:00:00,1.36739,1.36749,1.3671,1.3672,588200002.0
2008-10-08 21:01:00,1.36713,1.36713,1.36642,1.36642,583600001.0
2008-10-08 21:02:00,1.36634,1.36638,1.36609,1.36628,594000003.0
2008-10-08 21:03:00,1.3663,1.36652,1.36598,1.36642,773600000.0
2008-10-08 21:04:00,1.36628,1.36639,1.36599,1.36624,435100000.0
2008-10-08 21:05:00,1.3663,1.36648,1.36611,1.36648,642800002.0
2008-10-08 21:06:00,1.36654,1.3669,1.36651,1.36671,575400001.0
2008-10-08 21:07:00,1.36678,1.36709,1.36675,1.36706,610499999.0
2008-10-08 21:08:00,1.36701,1.36722,1.36685,1.36685,225400001.0
2008-10-08 21:09:00,1.36699,1.36735,1.36699,1.36735,716299998.0
2008-10-08 21:10:00,1.36753,1.36768,1.36738,1.36768,681300003.0
2008-10-08 21:11:00,1.36765,1.3677,1.36722,1.36746,611400000.0
2008-10-08 21:12:00,1.36745,1.36762,1.36732,1.36732,663900002.0
2008-10-08 21:13:00,1.36735,1.36753,1.36729,1.36729,709599999.0
2008-10-08 21:14:00,1.36725,1.36734,1.36708,1.36718,716300001.0
2008-10-08 21:15:00,1.36726,1.36753,1.36723,1.36725,895400000.0
2008-10-08 21:16:00,1.36719,1.36726,1.36651,1.36651,562600001.0
2008-10-08 21:17:00,1.36645,1.36691,1.36645,1.36684,480500003.0
2008-10-08 21:18:00,1.36692,1.36698,1.36649,1.36649,757400000.0
2008-10-08 21:19:00,1.36654,1.36734,1.36654,1.36723,780500000.0
2008-10-08 21:20:00,1.36733,1.36738,1.3671,1.3671,806300000.0
2008-10-08 21:21:00,1.36719,1.36776,1.36719,1.36763,745100000.0
2008-10-08 21:22:00,1.36752,1.36752,1.36698,1.36708,798800000.0
2008-10-08 21:23:00,1.36704,1.36724,1.36677,1.36711,580900000.0
2008-10-08 21:24:00,1.36719,1.3675,1.36714,1.36748,908100002.0
2008-10-08 21:25:00,1.36747,1.36747,1.36708,1.36729,897899999.0
2008-10-08 21:26:00,1.36743,1.36767,1.36722,1.36722,535400001.0
2008-10-08 21:27:00,1.36723,1.36752,1.36709,1.36736,678799999.0
2008-10-08 21:28:00,1.36742,1.36756,1.36681,1.36735,959299996.0
2008-10-08 21:29:00,1.36737,1.36739,1.36697,1.36715,739600001.0
2008-10-08 21:30:00,1.3671,1.36734,1.367,1.36733,960600001.0
2008-10-08 21:31:00,1.36724,1.36752,1.36724,1.36738,685400001.0
2008-10-08 21:32:00,1.36735,1.36737,1.36707,1.36723,531199999.0
2008-10-08 21:33:00,1.36721,1.36721,1.36696,1.36703,514400000.0
2008-10-08 21:34:00,1.36705,1.36718,1.36692,1.36699,520000000.0
2008-10-08 21:35:00,1.36704,1.36725,1.36701,1.36702,719400001.0
2008-10-08 21:36:00,1.36703,1.36723,1.36699,1.36706,800100000.0
2008-10-08 21:37:00,1.36722,1.36775,1.36722,1.36775,653799998.0
2008-10-08 21:38:00,1.36781,1.36833,1.36775,1.36818,815399999.0
2008-10-08 21:39:00,1.36843,1.36877,1.3684,1.36847,584900001.0
2008-10-08 21:40:00,1.36846,1.36873,1.36817,1.36817,781300000.0
2008-10-08 21:41:00,1.3681,1.36815,1.36773,1.36793,511000000.0
2008-10-08 21:42:00,1.36791,1.36813,1.36788,1.36788,436400000.0
2008-10-08 21:43:00,1.36789,1.36818,1.36789,1.36798,400400000.0
2008-10-08 21:44:00,1.36797,1.36805,1.36765,1.36797,688799999.0
2008-10-08 21:45:00,1.36806,1.36826,1.36802,1.36819,509600001.0
2008-10-08 21:46:00,1.36814,1.3683,1.36804,1.3681,622900005.0
2008-10-08 21:47:00,1.36806,1.36821,1.36792,1.36793,553100002.0
2008-10-08 21:48:00,1.36798,1.36854,1.36798,1.36834,327900001.0
2008-10-08 21:49:00,1.36838,1.36857,1.368,1.36853,397700003.0
2008-10-08 21:50:00,1.36844,1.36863,1.36823,1.36828,333400001.0
2008-10-08 21:51:00,1.36835,1.36871,1.36835,1.3685,289700004.0
2008-10-08 21:52:00,1.36857,1.36871,1.36845,1.36845,176400000.0
2008-10-08 21:53:00,1.36837,1.36844,1.36811,1.36811,283000000.0
2008-10-08 21:54:00,1.36818,1.36831,1.36801,1.36802,526199999.0
2008-10-08 21:55:00,1.36795,1.36798,1.36742,1.36753,531700002.0
2008-10-08 21:56:00,1.36748,1.3676,1.36732,1.36752,551100000.0
2008-10-08 21:57:00,1.36746,1.36764,1.36699,1.36702,560499999.0
2008-10-08 21:58:00,1.36711,1.36711,1.36677,1.36706,872999999.0
2008-10-08 21:59:00,1.36695,1.36695,1.36635,1.36635,700500004.0
2008-10-08 22:00:00,1.36634,1.36668,1.36618,1.36618,522200000.0
2008-10-08 22:01:00,1.36611,1.3664,1.36609,1.3661,637499998.0
2008-10-08 22:02:00,1.36588,1.3661,1.3658,1.36602,530200000.0
2008-10-08 22:03:00,1.36613,1.36627,1.36596,1.36596,528200000.0
2008-10-08 22:04:00,1.36584,1.36585,1.36549,1.36571,570600004.0
2008-10-08 22:05:00,1.36569,1.36575,1.36542,1.36575,321099999.0
2008-10-08 22:06:00,1.36588,1.36599,1.36551,1.36558,472100001.0
2008-10-08 22:07:00,1.3657,1.36584,1.36545,1.36584,484400002.0
2008-10-08 22:08:00,1.36594,1.36594,1.36532,1.36542,391000000.0
2008-10-08 22:09:00,1.3654,1.36564,1.36524,1.36552,272499999.0
2008-10-08 22:10:00,1.36545,1.36558,1.36507,1.36542,275799999.0
2008-10-08 22:11:00,1.36552,1.36578,1.36547,1.36575,363500003.0
2008-10-08 22:12:00,1.36584,1.36593,1.3657,1.36583,367100001.0
2008-10-08 22:13:00,1.36572,1.36603,1.36569,1.36598,436500001.0
2008-10-08 22:14:00,1.36598,1.36612,1.36579,1.36612,438000001.0
2008-10-08 22:15:00,1.36625,1.36635,1.36604,1.36618,207100000.0
2008-10-08 22:16:00,1.36625,1.36651,1.36603,1.36625,670400002.0
2008-10-08 22:17:00,1.36643,1.36663,1.36631,1.36637,497899999.0
2008-10-08 22:18:00,1.36643,1.36662,1.36636,1.36645,449800004.0
2008-10-08 22:19:00,1.36641,1.36646,1.36623,1.36625,323100001.0
2008-10-08 22:20:00,1.36632,1.36672,1.36632,1.36645,434300002.0
2008-10-08 22:21:00,1.36651,1.36658,1.36632,1.36635,337799999.0
2008-10-08 22:22:00,1.36639,1.36645,1.36609,1.36622,215100000.0
2008-10-08 22:23:00,1.36615,1.3663,1.36566,1.36617,527800003.0
2008-10-08 22:24:00,1.36622,1.36635,1.36583,1.36596,612700000.0
2008-10-08 22:25:00,1.36595,1.36603,1.36572,1.36591,517900002.0
2008-10-08 22:26:00,1.36601,1.36624,1.36596,1.36605,452200003.0
2008-10-08 22:27:00,1.36608,1.36629,1.36605,1.3661,179800001.0
2008-10-08 22:28:00,1.36613,1.36646,1.36608,1.36615,593000002.0
2008-10-08 22:29:00,1.36619,1.36637,1.36607,1.3662,552899999.0
2008-10-08 22:30:00,1.3662,1.36626,1.36582,1.36589,510700003.0
2008-10-08 22:31:00,1.36601,1.36612,1.36562,1.36598,398599999.0
2008-10-08 22:32:00,1.36602,1.36602,1.36548,1.36551,340700000.0
2008-10-08 22:33:00,1.36539,1.36565,1.36533,1.36565,351100000.0
2008-10-08 22:34:00,1.36565,1.36577,1.36564,1.36568,359700001.0
2008-10-08 22:35:00,1.36566,1.36566,1.36519,1.36525,357700003.0
2008-10-08 22:36:00,1.36538,1.36565,1.36538,1.36556,366600000.0
2008-10-08 22:37:00,1.36568,1.36612,1.36566,1.36605,552100001.0
2008-10-08 22:38:00,1.36627,1.36636,1.36607,1.36628,404400000.0
2008-10-08 22:39:00,1.36638,1.36652,1.366,1.36643,182400001.0
2008-10-08 22:40:00,1.36641,1.36646,1.3662,1.36635,156700000.0
2008-10-08 22:41:00,1.36643,1.36656,1.36636,1.36653,310000001.0
2008-10-08 22:42:00,1.36659,1.36661,1.36637,1.36645,264900000.0
2008-10-08 22:43:00,1.36657,1.36662,1.36645,1.36655,433900001.0
2008-10-08 22:44:00,1.36657,1.36667,1.36652,1.3666,144200000.0
2008-10-08 22:45:00,1.36655,1.36655,1.36608,1.36632,479000001.0
2008-10-08 22:46:00,1.36632,1.36632,1.36598,1.36621,416000002.0
2008-10-08 22:47:00,1.36623,1.36636,1.36613,1.36622,481900002.0
2008-10-08 22:48:00,1.36609,1.36634,1.36604,1.36613,373600000.0
2008-10-08 22:49:00,1.36612,1.36625,1.36594,1.36609,462000002.0
2008-10-08 22:50:00,1.36608,1.3664,1.36608,1.36627,462100000.0
2008-10-08 22:51:00,1.36636,1.36663,1.36632,1.36645,381599999.0
2008-10-08 22:52:00,1.3665,1.36653,1.36618,1.36644,509500001.0
2008-10-08 22:53:00,1.36641,1.36641,1.36589,1.36589,410600000.0
2008-10-08 22:54:00,1.36575,1.36591,1.36557,1.36572,318200001.0
2008-10-08 22:55:00,1.3657,1.36595,1.3656,1.36583,195300001.0
2008-10-08 22:56:00,1.36599,1.36607,1.36592,1.36593,136300000.0
2008-10-08 22:57:00,1.36589,1.36608,1.36564,1.36564,223799999.0
2008-10-08 22:58:00,1.36557,1.36563,1.36538,1.36553,202300000.0
2008-10-08 22:59:00,1.36545,1.36545,1.36489,1.36497,318200001.0
2008-10-08 23:00:00,1.36493,1.36548,1.36486,1.36548,189599999.0
2008-10-08 23:01:00,1.36553,1.36553,1.36507,1.36518,66100000.0
2008-10-08 23:02:00,1.36497,1.36533,1.36485,1.3651,105400000.0
2008-10-08 23:03:00,1.36491,1.36491,1.36442,1.36465,248600000.0
2008-10-08 23:04:00,1.36464,1.36477,1.36451,1.36477,157900002.0
2008-10-08 23:05:00,1.36496,1.36496,1.36462,1.36473,148600000.0
2008-10-08 23:06:00,1.36468,1.36489,1.36453,1.36455,283500000.0
2008-10-08 23:07:00,1.36453,1.36461,1.36424,1.36435,231200001.0
2008-10-08 23:08:00,1.36425,1.36454,1.36425,1.36435,226199999.0
2008-10-08 23:09:00,1.36435,1.36442,1.36412,1.36412,217600000.0
2008-10-08 23:10:00,1.3641,1.36419,1.36372,1.36397,164999999.0
2008-10-08 23:11:00,1.36411,1.36423,1.36389,1.3639,179500001.0
2008-10-08 23:12:00,1.3641,1.36444,1.36409,1.36432,207000000.0
2008-10-08 23:13:00,1.36443,1.36458,1.36428,1.3645,251400001.0
2008-10-08 23:14:00,1.36452,1.36463,1.36424,1.36445,298099998.0
2008-10-08 23:15:00,1.3644,1.3645,1.36428,1.36435,192599998.0
2008-10-08 23:16:00,1.3644,1.3644,1.36419,1.36423,219499998.0
2008-10-08 23:17:00,1.36416,1.36435,1.3641,1.36412,220700001.0
2008-10-08 23:18:00,1.36407,1.36407,1.36373,1.36383,115800000.0
2008-10-08 23:19:00,1.36375,1.36375,1.36319,1.3634,87900000.0
2008-10-08 23:20:00,1.36338,1.36343,1.36286,1.36298,132700000.0
2008-10-08 23:21:00,1.36298,1.36324,1.36279,1.36281,170400001.0
2008-10-08 23:22:00,1.36299,1.36299,1.36271,1.36271,247299998.0
2008-10-08 23:23:00,1.36283,1.36284,1.36261,1.36272,133400001.0
2008-10-08 23:24:00,1.36269,1.36283,1.36258,1.36277,114200000.0
2008-10-08 23:25:00,1.36263,1.36273,1.36244,1.36257,86700001.0
2008-10-08 23:26:00,1.36283,1.36297,1.36276,1.36277,33600000.0
2008-10-08 23:27:00,1.36265,1.36299,1.36265,1.36288,87400000.0
2008-10-08 23:28:00,1.36291,1.36291,1.36245,1.3627,173200001.0
2008-10-08 23:29:00,1.36295,1.36312,1.36286,1.36288,325499998.0
2008-10-08 23:30:00,1.36292,1.36317,1.36274,1.36306,146000001.0
2008-10-08 23:31:00,1.36315,1.36348,1.36293,1.36344,166400000.0
2008-10-08 23:32:00,1.36338,1.36351,1.36319,1.36351,24200000.0
2008-10-08 23:33:00,1.36351,1.36363,1.36347,1.3635,69600000.0
2008-10-08 23:34:00,1.36347,1.36348,1.36298,1.36298,138700002.0
2008-10-08 23:35:00,1.36298,1.36313,1.36274,1.36274,159400000.0
2008-10-08 23:36:00,1.3627,1.36291,1.36266,1.36269,89300000.0
2008-10-08 23:37:00,1.36285,1.3629,1.36276,1.36276,73800000.0
2008-10-08 23:38:00,1.3628,1.36283,1.36255,1.36262,177400000.0
2008-10-08 23:39:00,1.36266,1.36285,1.36248,1.36266,168900002.0
2008-10-08 23:40:00,1.36262,1.36267,1.36226,1.36257,151400000.0
2008-10-08 23:41:00,1.36263,1.36295,1.3625,1.36291,292200000.0
2008-10-08 23:42:00,1.36303,1.36303,1.36272,1.36303,486599999.0
2008-10-08 23:43:00,1.36294,1.36295,1.36254,1.36254,233400001.0
2008-10-08 23:44:00,1.3625,1.3627,1.36249,1.36266,349100000.0
2008-10-08 23:45:00,1.36285,1.36285,1.36246,1.36272,293099999.0
2008-10-08 23:46:00,1.36252,1.36281,1.36234,1.36257,469100003.0
2008-10-08 23:47:00,1.36253,1.36277,1.36231,1.3624,241199999.0
2008-10-08 23:48:00,1.36241,1.36274,1.36239,1.36269,183400000.0
2008-10-08 23:49:00,1.36267,1.36278,1.3624,1.36255,380200001.0
2008-10-08 23:50:00,1.36253,1.36284,1.36246,1.36261,353000001.0
2008-10-08 23:51:00,1.36265,1.36319,1.36265,1.36288,489500001.0
2008-10-08 23:52:00,1.36286,1.36318,1.36283,1.36318,159100000.0
2008-10-08 23:53:00,1.36309,1.36309,1.36277,1.36282,101099999.0
2008-10-08 23:54:00,1.36284,1.36289,1.36263,1.36284,230099999.0
2008-10-08 23:55:00,1.3626,1.3628,1.36238,1.36273,398400001.0
2008-10-08 23:56:00,1.36277,1.36287,1.36255,1.36268,283500001.0
2008-10-08 23:57:00,1.3627,1.36288,1.36262,1.36275,184000000.0
2008-10-08 23:58:00,1.36275,1.36296,1.36245,1.36268,336200000.0
2008-10-08 23:59:00,1.36289,1.36317,1.36278,1.36278,451700000.0
2008-10-09 00:00:00,1.36294,1.36318,1.36273,1.36298,435300001.0
2008-10-09 00:01:00,1.36262,1.36275,1.36238,1.36242,539000001.0
2008-10-09 00:02:00,1.36259,1.36306,1.36248,1.3629,530000002.0
2008-10-09 00:03:00,1.36323,1.36329,1.36267,1.36273,540500001.0
2008-10-09 00:04:00,1.36273,1.36289,1.36262,1.36281,148199999.0
2008-10-09 00:05:00,1.36288,1.3629,1.36262,1.36262,55299999.0
2008-10-09 00:06:00,1.36268,1.36297,1.36254,1.36275,74700000.0
2008-10-09 00:07:00,1.36306,1.36317,1.36292,1.36292,175200000.0
2008-10-09 00:08:00,1.36287,1.36297,1.36265,1.36265,231400001.0
2008-10-09 00:09:00,1.36281,1.36302,1.36269,1.36291,203499999.0
2008-10-09 00:10:00,1.36296,1.36296,1.36265,1.3628,382600002.0
2008-10-09 00:11:00,1.36299,1.36331,1.36288,1.36331,86000000.0
2008-10-09 00:12:00,1.36333,1.36341,1.36315,1.36335,132199999.0
2008-10-09 00:13:00,1.36342,1.36348,1.36336,1.36348,42800000.0
2008-10-09 00:14:00,1.36337,1.36344,1.36335,1.36338,101000001.0
2008-10-09 00:15:00,1.36338,1.36348,1.36322,1.36348,415200001.0
2008-10-09 00:16:00,1.36342,1.36342,1.36293,1.36323,179100000.0
2008-10-09 00:17:00,1.36326,1.36326,1.36301,1.36306,225800000.0
2008-10-09 00:18:00,1.36312,1.36328,1.36301,1.36328,112400000.0
2008-10-09 00:19:00,1.36325,1.36325,1.36291,1.36297,48300000.0
2008-10-09 00:20:00,1.36293,1.36295,1.3628,1.36293,45299999.0
2008-10-09 00:21:00,1.36276,1.36276,1.36268,1.36272,134899998.0
2008-10-09 00:22:00,1.36269,1.36301,1.36257,1.36276,614600004.0
2008-10-09 00:23:00,1.36275,1.36292,1.36261,1.36261,305900002.0
2008-10-09 00:24:00,1.36253,1.36278,1.36233,1.36253,265200002.0
2008-10-09 00:25:00,1.36258,1.36295,1.36253,1.36274,471599999.0
2008-10-09 00:26:00,1.36262,1.36275,1.36241,1.36248,305399999.0
2008-10-09 00:27:00,1.36262,1.36285,1.36248,1.36248,406500000.0
2008-10-09 00:28:00,1.36254,1.36271,1.36241,1.36241,182500000.0
2008-10-09 00:29:00,1.36237,1.36238,1.36207,1.36207,200600000.0
2008-10-09 00:30:00,1.36202,1.36225,1.36186,1.36196,230899999.0
2008-10-09 00:31:00,1.36186,1.36192,1.36157,1.36167,211400000.0
2008-10-09 00:32:00,1.36154,1.36161,1.36136,1.36142,277599998.0
2008-10-09 00:33:00,1.36147,1.36179,1.36137,1.36172,258500000.0
2008-10-09 00:34:00,1.36175,1.36205,1.36147,1.36191,208700001.0
2008-10-09 00:35:00,1.3619,1.36193,1.36173,1.36173,121700000.0
2008-10-09 00:36:00,1.36171,1.36193,1.36171,1.36193,48100000.0
2008-10-09 00:37:00,1.36197,1.36225,1.36193,1.36208,126500000.0
2008-10-09 00:38:00,1.36205,1.36212,1.36196,1.36205,154700000.0
2008-10-09 00:39:00,1.36192,1.36192,1.36141,1.36152,237500000.0
2008-10-09 00:40:00,1.3618,1.36192,1.36122,1.36122,363400001.0
2008-10-09 00:41:00,1.36128,1.36144,1.36125,1.3613,275100000.0
2008-10-09 00:42:00,1.36143,1.36154,1.36129,1.3613,298800001.0
2008-10-09 00:43:00,1.36133,1.36198,1.36133,1.36155,102500000.0
2008-10-09 00:44:00,1.3615,1.3616,1.36143,1.36153,221400000.0
2008-10-09 00:45:00,1.3615,1.36185,1.36149,1.36185,183200002.0
2008-10-09 00:46:00,1.36184,1.36188,1.36164,1.36183,246100001.0
2008-10-09 00:47:00,1.36183,1.36199,1.36167,1.36175,295599999.0
2008-10-09 00:48:00,1.36175,1.36191,1.36165,1.36173,472000001.0
2008-10-09 00:49:00,1.36184,1.36228,1.36184,1.36228,373700001.0
2008-10-09 00:50:00,1.36235,1.36256,1.36215,1.3623,354399999.0
2008-10-09 00:51:00,1.36236,1.36255,1.36234,1.36251,227000000.0
2008-10-09 00:52:00,1.36261,1.36274,1.36254,1.36257,462100000.0
2008-10-09 00:53:00,1.3626,1.36269,1.36254,1.36262,237800000.0
2008-10-09 00:54:00,1.36255,1.3628,1.36238,1.36253,573899999.0
2008-10-09 00:55:00,1.36242,1.3626,1.36225,1.36247,526900002.0
2008-10-09 00:56:00,1.36248,1.36266,1.36218,1.36266,650200000.0
2008-10-09 00:57:00,1.36262,1.36269,1.36223,1.36257,577200001.0
2008-10-09 00:58:00,1.36242,1.36297,1.36242,1.36276,351600002.0
2008-10-09 00:59:00,1.36287,1.36322,1.36277,1.36299,453800001.0
2008-10-09 01:00:00,1.36303,1.3632,1.36283,1.36309,353499999.0
2008-10-09 01:01:00,1.36294,1.36294,1.36247,1.36248,277200002.0
2008-10-09 01:02:00,1.36245,1.36264,1.36234,1.36234,99400000.0
2008-10-09 01:03:00,1.36229,1.36248,1.36224,1.36229,199100001.0
2008-10-09 01:04:00,1.36235,1.36258,1.36231,1.36245,160300000.0
2008-10-09 01:05:00,1.36252,1.36295,1.36233,1.3625,591600002.0
2008-10-09 01:06:00,1.36246,1.3626,1.36227,1.36244,456500002.0
2008-10-09 01:07:00,1.36238,1.36264,1.3622,1.36222,367100001.0
2008-10-09 01:08:00,1.3622,1.36294,1.3622,1.36271,708200000.0
2008-10-09 01:09:00,1.36233,1.36278,1.36226,1.36258,440700001.0
2008-10-09 01:10:00,1.36262,1.36284,1.36239,1.36273,302000001.0
2008-10-09 01:11:00,1.36268,1.36268,1.36199,1.36237,529000000.0
2008-10-09 01:12:00,1.36226,1.36262,1.36197,1.36262,524699999.0
2008-10-09 01:13:00,1.36269,1.363,1.36255,1.36294,342200001.0
2008-10-09 01:14:00,1.36298,1.36313,1.36295,1.36295,244800003.0
2008-10-09 01:15:00,1.36296,1.36309,1.36295,1.36301,165900000.0
2008-10-09 01:16:00,1.36306,1.36337,1.36297,1.36297,262000003.0
2008-10-09 01:17:00,1.36294,1.3633,1.36274,1.36274,462600004.0
2008-10-09 01:18:00,1.3626,1.36283,1.36224,1.36224,338000000.0
2008-10-09 01:19:00,1.3622,1.36225,1.36205,1.36225,245900001.0
2008-10-09 01:20:00,1.36222,1.36245,1.36204,1.36209,212200000.0
2008-10-09 01:21:00,1.36209,1.36239,1.36209,1.36227,226100001.0
2008-10-09 01:22:00,1.36232,1.36245,1.36219,1.36245,273600000.0
2008-10-09 01:23:00,1.36239,1.3627,1.36239,1.3625,505699998.0
2008-10-09 01:24:00,1.36256,1.36274,1.36249,1.3626,367500000.0
2008-10-09 01:25:00,1.36253,1.36271,1.36229,1.36229,214300000.0
2008-10-09 01:26:00,1.36223,1.36223,1.36202,1.36205,192100000.0
2008-10-09 01:27:00,1.3621,1.3621,1.36181,1.36203,219400000.0
2008-10-09 01:28:00,1.36205,1.36222,1.36189,1.3619,322499999.0
2008-10-09 01:29:00,1.36179,1.36192,1.3616,1.3616,315000001.0
2008-10-09 01:30:00,1.36156,1.36165,1.36142,1.3615,230000001.0
2008-10-09 01:31:00,1.36151,1.36153,1.36134,1.36134,272700000.0
2008-10-09 01:32:00,1.36135,1.36135,1.36132,1.36133,62300000.0
2008-10-09 01:33:00,1.36134,1.3618,1.36134,1.3618,130300000.0
2008-10-09 01:34:00,1.36189,1.36197,1.36174,1.3619,183000000.0
2008-10-09 01:35:00,1.3619,1.3619,1.36183,1.36185,116200000.0
2008-10-09 01:36:00,1.36183,1.36193,1.3618,1.3619,113300000.0
2008-10-09 01:37:00,1.36197,1.36226,1.36193,1.362,142900000.0
2008-10-09 01:38:00,1.36213,1.36222,1.36209,1.36221,92900000.0
2008-10-09 01:39:00,1.36227,1.36281,1.36223,1.36277,105600000.0
2008-10-09 01:40:00,1.36296,1.36303,1.3628,1.36285,368400001.0
2008-10-09 01:41:00,1.36279,1.36284,1.36263,1.36269,236200000.0
2008-10-09 01:42:00,1.36258,1.36271,1.36238,1.36271,244700001.0
2008-10-09 01:43:00,1.3628,1.36287,1.36273,1.36287,55000000.0
2008-10-09 01:44:00,1.36281,1.36281,1.36257,1.36276,109000000.0
2008-10-09 01:45:00,1.36281,1.363,1.36281,1.36286,38200000.0
2008-10-09 01:46:00,1.36283,1.3631,1.36283,1.36308,118700001.0
2008-10-09 01:47:00,1.36313,1.36319,1.36304,1.36319,106100000.0
2008-10-09 01:48:00,1.36311,1.36349,1.36311,1.36349,125500002.0
2008-10-09 01:49:00,1.36344,1.36353,1.36327,1.36334,185000000.0
2008-10-09 01:50:00,1.36334,1.36334,1.36289,1.36307,129100000.0
2008-10-09 01:51:00,1.36304,1.36304,1.36279,1.36283,272199999.0
2008-10-09 01:52:00,1.36277,1.36277,1.36206,1.36214,262099999.0
2008-10-09 01:53:00,1.36203,1.36203,1.36149,1.36149,292500000.0
2008-10-09 01:54:00,1.36159,1.36165,1.36138,1.36153,287799999.0
2008-10-09 01:55:00,1.36158,1.36165,1.36137,1.36153,469900002.0
2008-10-09 01:56:00,1.36146,1.36146,1.36132,1.36137,251200001.0
2008-10-09 01:57:00,1.36133,1.36133,1.36106,1.36108,500399998.0
2008-10-09 01:58:00,1.3611,1.3612,1.36102,1.36107,217400000.0
2008-10-09 01:59:00,1.36076,1.36081,1.36058,1.3608,129800000.0
2008-10-09 02:00:00,1.36079,1.3611,1.36079,1.36083,33900000.0
2008-10-09 02:01:00,1.36097,1.36119,1.36097,1.3611,43000000.0
2008-10-09 02:02:00,1.36118,1.36119,1.36105,1.36108,32700000.0
2008-10-09 02:03:00,1.36096,1.36119,1.36088,1.36112,73600002.0
2008-10-09 02:04:00,1.36106,1.36109,1.36076,1.36076,39500000.0
2008-10-09 02:05:00,1.36102,1.36107,1.36085,1.36092,49800000.0
2008-10-09 02:06:00,1.36105,1.36112,1.36083,1.361,45600000.0
2008-10-09 02:07:00,1.36089,1.36108,1.36086,1.36086,65399999.0
2008-10-09 02:08:00,1.36077,1.36077,1.36047,1.36074,42500000.0
2008-10-09 02:09:00,1.3609,1.36108,1.36064,1.3609,59600000.0
2008-10-09 02:10:00,1.36079,1.36111,1.36069,1.36086,60500000.0
2008-10-09 02:11:00,1.36053,1.36086,1.36053,1.36073,57900000.0
2008-10-09 02:12:00,1.3607,1.36075,1.36056,1.36056,62899998.0
2008-10-09 02:13:00,1.36057,1.36078,1.36055,1.36077,30300000.0
2008-10-09 02:14:00,1.36097,1.36151,1.36097,1.36151,36600000.0
2008-10-09 02:15:00,1.36136,1.3615,1.3612,1.3612,49000000.0
2008-10-09 02:16:00,1.36127,1.36129,1.36109,1.36112,48800000.0
2008-10-09 02:17:00,1.36123,1.36129,1.36104,1.36104,33100000.0
2008-10-09 02:18:00,1.36121,1.36121,1.36096,1.36109,27300000.0
2008-10-09 02:19:00,1.3611,1.36143,1.3611,1.36141,56400000.0
2008-10-09 02:20:00,1.36117,1.36146,1.36111,1.36126,38600001.0
2008-10-09 02:21:00,1.36143,1.36154,1.36117,1.36117,57700001.0
2008-10-09 02:22:00,1.3613,1.36146,1.361,1.36146,34500000.0
2008-10-09 02:23:00,1.36154,1.36162,1.36117,1.36162,55600000.0
2008-10-09 02:24:00,1.36183,1.36197,1.36158,1.36197,25500000.0
2008-10-09 02:25:00,1.36195,1.36195,1.36172,1.36172,61700000.0
2008-10-09 02:26:00,1.36175,1.3618,1.36156,1.36177,67000000.0
2008-10-09 02:27:00,1.36171,1.36226,1.36163,1.36226,41600001.0
2008-10-09 02:28:00,1.36237,1.36247,1.36198,1.3622,57999999.0
2008-10-09 02:29:00,1.36214,1.36234,1.36183,1.362,49300000.0
2008-10-09 02:30:00,1.36212,1.3628,1.36212,1.3628,24600000.0
2008-10-09 02:31:00,1.36301,1.36311,1.36293,1.36296,139300001.0
2008-10-09 02:32:00,1.36311,1.36318,1.36296,1.36311,41600000.0
2008-10-09 02:33:00,1.36321,1.36333,1.36295,1.36295,59600000.0
2008-10-09 02:34:00,1.36321,1.36352,1.36313,1.36352,43000000.0
2008-10-09 02:35:00,1.36329,1.36339,1.36311,1.36328,47700000.0
2008-10-09 02:36:00,1.36304,1.36304,1.36253,1.36253,97800002.0
2008-10-09 02:37:00,1.36251,1.36271,1.36235,1.36235,62500000.0
2008-10-09 02:38:00,1.36238,1.36252,1.36218,1.36219,66300000.0
2008-10-09 02:39:00,1.36198,1.36217,1.36194,1.36207,34900000.0
2008-10-09 02:40:00,1.36195,1.36224,1.36195,1.36219,39800000.0
2008-10-09 02:41:00,1.36199,1.36206,1.36193,1.36193,28000000.0
2008-10-09 02:42:00,1.36167,1.36167,1.36119,1.36119,34900000.0
2008-10-09 02:43:00,1.36095,1.36095,1.36072,1.36079,51299999.0
2008-10-09 02:44:00,1.36083,1.36083,1.36045,1.36068,74900000.0
2008-10-09 02:45:00,1.36096,1.36145,1.36096,1.36145,13000000.0
2008-10-09 02:46:00,1.36151,1.36151,1.36125,1.36125,23000000.0
2008-10-09 02:47:00,1.36126,1.3613,1.36094,1.36102,45400000.0
2008-10-09 02:48:00,1.36124,1.36124,1.3611,1.36121,44100000.0
2008-10-09 02:49:00,1.3613,1.36136,1.36112,1.36132,67000000.0
2008-10-09 02:50:00,1.36138,1.36168,1.36138,1.36166,58799999.0
2008-10-09 02:51:00,1.36159,1.36199,1.36159,1.3617,49700000.0
2008-10-09 02:52:00,1.36127,1.36127,1.36046,1.36046,51200000.0
2008-10-09 02:53:00,1.36019,1.36019,1.35991,1.35991,25900000.0
2008-10-09 02:54:00,1.35957,1.35957,1.35833,1.35841,87299999.0
2008-10-09 02:55:00,1.35835,1.35876,1.35823,1.35876,44900000.0
2008-10-09 02:56:00,1.35896,1.35919,1.35896,1.35919,17700000.0
2008-10-09 02:57:00,1.35927,1.3593,1.35897,1.35929,27200000.0
2008-10-09 02:58:00,1.35929,1.35945,1.35927,1.35941,32700000.0
2008-10-09 02:59:00,1.35946,1.35947,1.35923,1.35926,40300001.0
2008-10-09 03:00:00,1.35927,1.35927,1.35879,1.35879,36100000.0
2008-10-09 03:01:00,1.35847,1.35847,1.35794,1.35841,64199999.0
2008-10-09 03:02:00,1.35862,1.35891,1.35855,1.35891,28400000.0
2008-10-09 03:03:00,1.35883,1.35894,1.35865,1.35871,66800000.0
2008-10-09 03:04:00,1.3585,1.35855,1.35837,1.35844,35300000.0
2008-10-09 03:05:00,1.35836,1.35895,1.35836,1.3589,34500000.0
2008-10-09 03:06:00,1.35896,1.35915,1.35894,1.35896,56600000.0
2008-10-09 03:07:00,1.35879,1.35881,1.35861,1.35861,78800001.0
2008-10-09 03:08:00,1.35857,1.35857,1.35822,1.35834,41700000.0
2008-10-09 03:09:00,1.35846,1.35898,1.35846,1.35892,34600000.0
2008-10-09 03:10:00,1.35897,1.35903,1.35877,1.35877,26700000.0
2008-10-09 03:11:00,1.35882,1.35938,1.35869,1.35938,40100000.0
2008-10-09 03:12:00,1.35969,1.36004,1.35961,1.36004,30200000.0
2008-10-09 03:13:00,1.35995,1.35995,1.35964,1.35972,23200000.0
2008-10-09 03:14:00,1.35966,1.35968,1.35938,1.35953,41800000.0
2008-10-09 03:15:00,1.35918,1.35918,1.35868,1.35913,62600000.0
2008-10-09 03:16:00,1.35913,1.35919,1.35886,1.35886,49900000.0
2008-10-09 03:17:00,1.3585,1.35853,1.35818,1.35836,35100000.0
2008-10-09 03:18:00,1.35846,1.35855,1.35827,1.35827,45999999.0
2008-10-09 03:19:00,1.3583,1.3583,1.35816,1.3582,100700002.0
2008-10-09 03:20:00,1.35816,1.35816,1.35797,1.35797,43599999.0
2008-10-09 03:21:00,1.35799,1.35811,1.35762,1.35811,57899999.0
2008-10-09 03:22:00,1.35811,1.35818,1.35791,1.35807,45500000.0
2008-10-09 03:23:00,1.35797,1.35807,1.35765,1.35785,24400000.0
2008-10-09 03:24:00,1.35804,1.35822,1.35798,1.35816,16800000.0
2008-10-09 03:25:00,1.35809,1.35809,1.3578,1.35798,59200000.0
2008-10-09 03:26:00,1.35798,1.35806,1.35775,1.35796,80300000.0
2008-10-09 03:27:00,1.35807,1.35808,1.35778,1.35795,56500001.0
2008-10-09 03:28:00,1.35797,1.35817,1.35779,1.3579,74599999.0
2008-10-09 03:29:00,1.35804,1.35808,1.35796,1.35808,55300000.0
2008-10-09 03:30:00,1.35825,1.35877,1.35825,1.35877,29800001.0
2008-10-09 03:31:00,1.35883,1.35893,1.35876,1.35876,31600000.0
2008-10-09 03:32:00,1.35876,1.35876,1.35848,1.35867,41200000.0
2008-10-09 03:33:00,1.35865,1.35884,1.35863,1.35865,58000000.0
2008-10-09 03:34:00,1.35869,1.35896,1.35869,1.35896,33300000.0
2008-10-09 03:35:00,1.35903,1.35917,1.35897,1.35913,29400000.0
2008-10-09 03:36:00,1.3593,1.35951,1.3593,1.35951,52800000.0
2008-10-09 03:37:00,1.35966,1.36,1.35961,1.36,65000001.0
2008-10-09 03:38:00,1.36004,1.36022,1.35984,1.3602,80800000.0
2008-10-09 03:39:00,1.36004,1.36004,1.35929,1.35949,76400000.0
2008-10-09 03:40:00,1.35907,1.35938,1.35904,1.35934,91700000.0
2008-10-09 03:41:00,1.35938,1.35973,1.35938,1.35967,54500000.0
2008-10-09 03:42:00,1.35996,1.36063,1.3599,1.36063,32200001.0
2008-10-09 03:43:00,1.36076,1.36089,1.36022,1.36031,58500000.0
2008-10-09 03:44:00,1.36044,1.361,1.36035,1.361,52599999.0
2008-10-09 03:45:00,1.36147,1.36177,1.36146,1.36172,50600000.0
2008-10-09 03:46:00,1.36144,1.36159,1.36123,1.3613,65100000.0
2008-10-09 03:47:00,1.36123,1.36141,1.36118,1.3612,30500000.0
2008-10-09 03:48:00,1.36136,1.36233,1.36116,1.3623,38400000.0
2008-10-09 03:49:00,1.36245,1.3625,1.36238,1.36238,25600000.0
2008-10-09 03:50:00,1.36251,1.36282,1.36251,1.36272,39700000.0
2008-10-09 03:51:00,1.36288,1.36348,1.36287,1.36348,29600000.0
2008-10-09 03:52:00,1.3639,1.3642,1.3639,1.3642,26800000.0
2008-10-09 03:53:00,1.36429,1.36441,1.36413,1.3643,45500000.0
2008-10-09 03:54:00,1.36427,1.36444,1.36427,1.36433,38600000.0
2008-10-09 03:55:00,1.36425,1.36425,1.36372,1.36372,40500000.0
2008-10-09 03:56:00,1.36363,1.36382,1.36346,1.36378,73500000.0
2008-10-09 03:57:00,1.36394,1.36414,1.36394,1.36394,49700000.0
2008-10-09 03:58:00,1.36448,1.36494,1.36448,1.36489,40700000.0
2008-10-09 03:59:00,1.36486,1.36488,1.36412,1.36412,29600000.0
2008-10-09 04:00:00,1.36355,1.36355,1.36293,1.36308,27200000.0
2008-10-09 04:01:00,1.36244,1.36244,1.36182,1.36182,29200000.0
2008-10-09 04:02:00,1.36171,1.36171,1.36137,1.36161,69900000.0
2008-10-09 04:03:00,1.36168,1.36168,1.36149,1.36149,47400000.0
2008-10-09 04:04:00,1.36162,1.36201,1.36162,1.36201,23200000.0
2008-10-09 04:05:00,1.36231,1.36253,1.36224,1.36252,44200000.0
2008-10-09 04:06:00,1.36278,1.36294,1.36278,1.36294,25400000.0
2008-10-09 04:07:00,1.36327,1.36409,1.36327,1.36403,56200000.0
2008-10-09 04:08:00,1.36382,1.36403,1.3638,1.36399,67400001.0
2008-10-09 04:09:00,1.36406,1.3641,1.36386,1.36395,35000000.0
2008-10-09 04:10:00,1.36371,1.36371,1.36332,1.36333,47700000.0
2008-10-09 04:11:00,1.36324,1.3638,1.36324,1.3638,60299999.0
2008-10-09 04:12:00,1.36382,1.36391,1.3637,1.3637,34900000.0
2008-10-09 04:13:00,1.36365,1.36365,1.36331,1.36334,64899999.0
2008-10-09 04:14:00,1.36311,1.36311,1.36279,1.36282,15900000.0
2008-10-09 04:15:00,1.36273,1.36273,1.36205,1.36205,52000000.0
2008-10-09 04:16:00,1.36202,1.3622,1.36197,1.36212,48700000.0
2008-10-09 04:17:00,1.36239,1.36241,1.36205,1.36231,39800000.0
2008-10-09 04:18:00,1.36205,1.36224,1.36205,1.36222,33000000.0
2008-10-09 04:19:00,1.36214,1.36218,1.3619,1.36218,43400001.0
2008-10-09 04:20:00,1.36215,1.36232,1.36214,1.36223,21600000.0
2008-10-09 04:21:00,1.36236,1.36285,1.36235,1.36284,50400000.0
2008-10-09 04:22:00,1.363,1.36318,1.363,1.36318,42100000.0
2008-10-09 04:23:00,1.36342,1.36343,1.36324,1.36343,30800000.0
2008-10-09 04:24:00,1.36357,1.36364,1.36352,1.36358,26799999.0
2008-10-09 04:25:00,1.36359,1.3636,1.36306,1.36338,45099999.0
2008-10-09 04:26:00,1.36343,1.3635,1.36336,1.36342,49100000.0
2008-10-09 04:27:00,1.36335,1.36339,1.36315,1.36333,74200000.0
2008-10-09 04:28:00,1.3633,1.36356,1.36319,1.36337,79400000.0
2008-10-09 04:29:00,1.36351,1.3641,1.36333,1.3641,38200000.0
2008-10-09 04:30:00,1.36418,1.3645,1.36418,1.3645,38800000.0
2008-10-09 04:31:00,1.36443,1.36443,1.3639,1.36405,39000000.0
2008-10-09 04:32:00,1.364,1.36431,1.36395,1.36416,36800001.0
2008-10-09 04:33:00,1.36454,1.36454,1.36427,1.36445,78799999.0
2008-10-09 04:34:00,1.36427,1.3645,1.36425,1.36434,52900000.0
2008-10-09 04:35:00,1.36466,1.36512,1.36454,1.36503,55600000.0
2008-10-09 04:36:00,1.36523,1.36538,1.36506,1.36538,74300000.0
2008-10-09 04:37:00,1.36537,1.3656,1.36531,1.3656,52800000.0
2008-10-09 04:38:00,1.36619,1.36742,1.36619,1.36721,49500000.0
2008-10-09 04:39:00,1.36726,1.36746,1.36714,1.36737,46200000.0
2008-10-09 04:40:00,1.36723,1.36802,1.36723,1.36789,86200000.0
2008-10-09 04:41:00,1.36802,1.36806,1.36774,1.36796,49500000.0
2008-10-09 04:42:00,1.36803,1.36888,1.36803,1.36888,62400001.0
2008-10-09 04:43:00,1.36895,1.36897,1.36845,1.36863,59500000.0
2008-10-09 04:44:00,1.36849,1.36862,1.36811,1.36816,53100000.0
2008-10-09 04:45:00,1.36817,1.36836,1.36811,1.36823,43800000.0
2008-10-09 04:46:00,1.36823,1.36826,1.36807,1.36812,85400000.0
2008-10-09 04:47:00,1.36784,1.36805,1.36741,1.36766,101000000.0
2008-10-09 04:48:00,1.36768,1.36775,1.36732,1.36775,22700000.0
2008-10-09 04:49:00,1.36781,1.36802,1.36768,1.36789,47700000.0
2008-10-09 04:50:00,1.36791,1.36791,1.36753,1.36764,71500000.0
2008-10-09 04:51:00,1.36751,1.36771,1.3675,1.36758,43399999.0
2008-10-09 04:52:00,1.36759,1.36774,1.36743,1.36743,59699999.0
2008-10-09 04:53:00,1.36757,1.36758,1.36749,1.36756,42100000.0
2008-10-09 04:54:00,1.36762,1.36762,1.36749,1.3675,56500000.0
2008-10-09 04:55:00,1.36732,1.36735,1.36714,1.36724,55000001.0
2008-10-09 04:56:00,1.36692,1.3671,1.36686,1.36686,41200000.0
2008-10-09 04:57:00,1.36698,1.36709,1.36676,1.36707,68300001.0
2008-10-09 04:58:00,1.3665,1.36666,1.36648,1.36661,22800000.0
2008-10-09 04:59:00,1.36665,1.36675,1.36634,1.36634,32700000.0
2008-10-09 05:00:00,1.36653,1.36656,1.36637,1.36655,22800000.0
2008-10-09 05:01:00,1.36648,1.36665,1.36648,1.36652,36300000.0
2008-10-09 05:02:00,1.3666,1.36692,1.3666,1.36685,28200000.0
2008-10-09 05:03:00,1.36661,1.36692,1.36661,1.36682,79400001.0
2008-10-09 05:04:00,1.36675,1.36689,1.36667,1.36667,102399999.0
2008-10-09 05:05:00,1.36643,1.36648,1.36623,1.36634,34300000.0
2008-10-09 05:06:00,1.36641,1.36648,1.36628,1.3663,59999999.0
2008-10-09 05:07:00,1.36647,1.36647,1.36623,1.36647,45200000.0
2008-10-09 05:08:00,1.36641,1.36647,1.36628,1.36631,46000000.0
2008-10-09 05:09:00,1.3667,1.36742,1.36667,1.36742,18000000.0
2008-10-09 05:10:00,1.36785,1.36785,1.3676,1.36771,35700000.0
2008-10-09 05:11:00,1.36752,1.36752,1.36711,1.36711,41800000.0
2008-10-09 05:12:00,1.36699,1.36733,1.36699,1.36711,53000000.0
2008-10-09 05:13:00,1.36724,1.36757,1.36724,1.36751,79900000.0
2008-10-09 05:14:00,1.36744,1.36744,1.3672,1.3672,44200001.0
2008-10-09 05:15:00,1.36749,1.3675,1.36733,1.36735,32700000.0
2008-10-09 05:16:00,1.36747,1.36785,1.36736,1.36785,55200000.0
2008-10-09 05:17:00,1.36776,1.36778,1.36754,1.36773,32800000.0
2008-10-09 05:18:00,1.36762,1.36801,1.36762,1.36801,28300000.0
2008-10-09 05:19:00,1.36806,1.36806,1.36788,1.36788,48000000.0
2008-10-09 05:20:00,1.36803,1.36803,1.36775,1.36796,49600000.0
2008-10-09 05:21:00,1.36784,1.36784,1.36753,1.36753,36900000.0
2008-10-09 05:22:00,1.36765,1.36772,1.36753,1.36772,37500000.0
2008-10-09 05:23:00,1.36769,1.36781,1.36748,1.36781,37600000.0
2008-10-09 05:24:00,1.3677,1.36785,1.3675,1.36782,43800000.0
2008-10-09 05:25:00,1.36788,1.36788,1.36772,1.36772,38500000.0
2008-10-09 05:26:00,1.36802,1.36839,1.36802,1.36839,21999999.0
2008-10-09 05:27:00,1.3688,1.3688,1.36847,1.36873,57700000.0
2008-10-09 05:28:00,1.36858,1.36863,1.36835,1.36855,50200000.0
2008-10-09 05:29:00,1.36843,1.36855,1.36825,1.3684,61600000.0
2008-10-09 05:30:00,1.3681,1.3681,1.36808,1.36808,2000000.0
2008-10-09 05:31:00,1.36781,1.36781,1.36767,1.36774,53600000.0
2008-10-09 05:32:00,1.36771,1.36773,1.3676,1.36773,27300000.0
2008-10-09 05:33:00,1.36781,1.36804,1.36765,1.36787,78200000.0
2008-10-09 05:34:00,1.36805,1.36811,1.36785,1.36801,58599999.0
2008-10-09 05:35:00,1.36798,1.36798,1.36769,1.36785,51900000.0
2008-10-09 05:36:00,1.36807,1.36917,1.36794,1.36917,54100000.0
2008-10-09 05:37:00,1.36954,1.36969,1.36953,1.3696,43600000.0
2008-10-09 05:38:00,1.36942,1.36942,1.36908,1.36918,43699999.0
2008-10-09 05:39:00,1.36924,1.3696,1.36913,1.3695,45399999.0
2008-10-09 05:40:00,1.36964,1.36974,1.36958,1.36974,27800000.0
2008-10-09 05:41:00,1.36951,1.36951,1.36902,1.36902,32200000.0
2008-10-09 05:42:00,1.36873,1.36883,1.36846,1.36846,76700000.0
2008-10-09 05:43:00,1.36819,1.36819,1.36731,1.36738,40200000.0
2008-10-09 05:44:00,1.36732,1.3675,1.36716,1.3675,56100000.0
2008-10-09 05:45:00,1.36782,1.36823,1.36782,1.36823,55500001.0
2008-10-09 05:46:00,1.36848,1.36849,1.36824,1.36832,54700001.0
2008-10-09 05:47:00,1.3685,1.36854,1.36812,1.36847,55600000.0
2008-10-09 05:48:00,1.3685,1.36858,1.36836,1.3685,72000001.0
2008-10-09 05:49:00,1.36846,1.36846,1.36807,1.36833,39400000.0
2008-10-09 05:50:00,1.3685,1.36859,1.36828,1.36828,74300001.0
2008-10-09 05:51:00,1.3683,1.36832,1.36798,1.36826,73099999.0
2008-10-09 05:52:00,1.36828,1.36838,1.36796,1.36813,58900000.0
2008-10-09 05:53:00,1.36806,1.36827,1.36798,1.3681,49800000.0
2008-10-09 05:54:00,1.36795,1.36804,1.36795,1.36804,30600000.0
2008-10-09 05:55:00,1.36783,1.36818,1.36783,1.36817,48880665.0
2008-10-09 05:56:00,1.3681,1.36829,1.36805,1.36805,62400000.0
2008-10-09 05:57:00,1.36784,1.36788,1.36748,1.36787,40800000.0
2008-10-09 05:58:00,1.36726,1.36741,1.36675,1.36677,38800000.0
2008-10-09 05:59:00,1.36693,1.36764,1.36693,1.36761,36100000.0
2008-10-09 06:00:00,1.3676,1.36785,1.3676,1.36775,63200000.0
2008-10-09 06:01:00,1.36774,1.36787,1.36756,1.3677,43200000.0
2008-10-09 06:02:00,1.36791,1.36826,1.36791,1.36814,22400000.0
2008-10-09 06:03:00,1.36851,1.36857,1.36828,1.36845,65200001.0
2008-10-09 06:04:00,1.36846,1.36863,1.36839,1.36851,42900000.0
2008-10-09 06:05:00,1.36851,1.36859,1.36821,1.36821,96700000.0
2008-10-09 06:06:00,1.36843,1.36848,1.36836,1.36848,52600001.0
2008-10-09 06:07:00,1.36829,1.36829,1.36783,1.36796,64499999.0
2008-10-09 06:08:00,1.36753,1.36761,1.36744,1.36747,58800000.0
2008-10-09 06:09:00,1.36728,1.36751,1.36721,1.36751,72900002.0
2008-10-09 06:10:00,1.36753,1.36772,1.36749,1.36763,26600000.0
2008-10-09 06:11:00,1.36733,1.36738,1.36729,1.36738,27400000.0
2008-10-09 06:12:00,1.36718,1.36743,1.36718,1.36743,26800000.0
2008-10-09 06:13:00,1.36756,1.36765,1.36731,1.36731,17200000.0
2008-10-09 06:14:00,1.36723,1.36727,1.36708,1.36715,38000000.0
2008-10-09 06:15:00,1.36728,1.36738,1.36706,1.36724,58700000.0
2008-10-09 06:16:00,1.36725,1.36734,1.36725,1.36734,43800000.0
2008-10-09 06:17:00,1.36688,1.36688,1.36658,1.36684,22600000.0
2008-10-09 06:18:00,1.36722,1.3676,1.36722,1.36755,27400000.0
2008-10-09 06:19:00,1.36755,1.36755,1.36728,1.36737,36100000.0
2008-10-09 06:20:00,1.3673,1.3673,1.36649,1.36665,68600001.0
2008-10-09 06:21:00,1.36681,1.36685,1.36643,1.36667,59800000.0
2008-10-09 06:22:00,1.36638,1.36638,1.36598,1.36627,55700000.0
2008-10-09 06:23:00,1.36636,1.3665,1.36619,1.36619,19500000.0
2008-10-09 06:24:00,1.36645,1.36667,1.36634,1.36666,29900001.0
2008-10-09 06:25:00,1.36652,1.3666,1.36636,1.36636,36100001.0
2008-10-09 06:26:00,1.36673,1.3671,1.36665,1.36685,36400000.0
2008-10-09 06:27:00,1.3669,1.3669,1.3663,1.3663,43500000.0
2008-10-09 06:28:00,1.3662,1.3662,1.3659,1.3659,51600000.0
2008-10-09 06:29:00,1.36584,1.36661,1.36567,1.36661,39000000.0
2008-10-09 06:30:00,1.36688,1.36697,1.36676,1.36676,47200001.0
2008-10-09 06:31:00,1.36679,1.36741,1.36679,1.36708,91199999.0
2008-10-09 06:32:00,1.36706,1.36706,1.36665,1.36677,19000000.0
2008-10-09 06:33:00,1.36704,1.36732,1.36688,1.36732,68900000.0
2008-10-09 06:34:00,1.36727,1.36759,1.36727,1.36747,29200000.0
2008-10-09 06:35:00,1.36761,1.36761,1.36733,1.36745,35400000.0
2008-10-09 06:36:00,1.36724,1.36739,1.3672,1.36726,73400002.0
2008-10-09 06:37:00,1.36716,1.36731,1.36693,1.36711,51500000.0
2008-10-09 06:38:00,1.36682,1.36704,1.3667,1.36704,36200000.0
2008-10-09 06:39:00,1.36711,1.3673,1.36711,1.36724,42800000.0
2008-10-09 06:40:00,1.36719,1.36731,1.36699,1.36711,78600000.0
2008-10-09 06:41:00,1.36693,1.36693,1.36648,1.36653,39400000.0
2008-10-09 06:42:00,1.36626,1.36626,1.36575,1.36595,40800000.0
2008-10-09 06:43:00,1.36599,1.36599,1.36575,1.36575,47700000.0
2008-10-09 06:44:00,1.36598,1.36598,1.36565,1.36565,50400000.0
2008-10-09 06:45:00,1.36588,1.36649,1.36588,1.36649,64700000.0
2008-10-09 06:46:00,1.36673,1.36715,1.36673,1.36703,26800000.0
2008-10-09 06:47:00,1.36714,1.36714,1.36705,1.36713,54500000.0
2008-10-09 06:48:00,1.3672,1.36747,1.36707,1.36711,68800001.0
2008-10-09 06:49:00,1.36716,1.36716,1.36702,1.36705,31300000.0
2008-10-09 06:50:00,1.36725,1.36732,1.3671,1.36721,54900000.0
2008-10-09 06:51:00,1.3672,1.36724,1.36699,1.36712,22800000.0
2008-10-09 06:52:00,1.36704,1.36713,1.36674,1.36674,41800000.0
2008-10-09 06:53:00,1.36678,1.36683,1.36667,1.36674,30600000.0
2008-10-09 06:54:00,1.36657,1.36657,1.36615,1.36628,20000000.0
2008-10-09 06:55:00,1.36628,1.36628,1.36606,1.36606,29500000.0
2008-10-09 06:56:00,1.36611,1.36614,1.36589,1.36592,16400000.0
2008-10-09 06:57:00,1.36591,1.36591,1.36573,1.36574,52800000.0
2008-10-09 06:58:00,1.3659,1.36593,1.36575,1.36587,38200000.0
2008-10-09 06:59:00,1.36596,1.36638,1.36596,1.36638,41800000.0
2008-10-09 07:00:00,1.36645,1.36645,1.3661,1.36629,35900000.0
2008-10-09 07:01:00,1.36629,1.36636,1.36608,1.36635,20200000.0
2008-10-09 07:02:00,1.36623,1.36623,1.36602,1.36604,67500000.0
2008-10-09 07:03:00,1.36616,1.36625,1.3661,1.36616,48000000.0
2008-10-09 07:04:00,1.36619,1.36619,1.36597,1.36608,25200000.0
2008-10-09 07:05:00,1.3661,1.3661,1.36582,1.36582,84300001.0
2008-10-09 07:06:00,1.36565,1.36565,1.3652,1.36523,34200000.0
2008-10-09 07:07:00,1.36516,1.36522,1.36498,1.36515,40800000.0
2008-10-09 07:08:00,1.36511,1.36546,1.36503,1.36537,16000000.0
2008-10-09 07:09:00,1.36519,1.36534,1.36519,1.36521,69699998.0
2008-10-09 07:10:00,1.36493,1.3651,1.36488,1.36503,67700000.0
2008-10-09 07:11:00,1.36514,1.36516,1.36498,1.36516,34600000.0
2008-10-09 07:12:00,1.36493,1.36511,1.36493,1.3651,61800000.0
2008-10-09 07:13:00,1.36466,1.36477,1.36429,1.36451,45000001.0
2008-10-09 07:14:00,1.36451,1.36488,1.36435,1.36488,38900000.0
2008-10-09 07:15:00,1.36496,1.36527,1.36496,1.36525,38400000.0
2008-10-09 07:16:00,1.3654,1.36556,1.36526,1.36538,30300000.0
2008-10-09 07:17:00,1.36547,1.36557,1.36539,1.36555,84400002.0
2008-10-09 07:18:00,1.36563,1.36571,1.36527,1.36527,28600000.0
2008-10-09 07:19:00,1.36524,1.3653,1.36496,1.36524,73800001.0
2008-10-09 07:20:00,1.36508,1.36508,1.36474,1.36474,47499999.0
2008-10-09 07:21:00,1.36465,1.36465,1.364,1.364,23800000.0
2008-10-09 07:22:00,1.36408,1.36416,1.36373,1.36373,68000000.0
2008-10-09 07:23:00,1.36377,1.36391,1.36357,1.36381,44100000.0
2008-10-09 07:24:00,1.36359,1.36434,1.36359,1.36434,17200000.0
2008-10-09 07:25:00,1.36457,1.36464,1.36424,1.36464,42000000.0
2008-10-09 07:26:00,1.36463,1.36465,1.3643,1.36432,57600000.0
2008-10-09 07:27:00,1.36421,1.36421,1.36402,1.36415,39200000.0
2008-10-09 07:28:00,1.36412,1.36422,1.36405,1.36421,31400000.0
2008-10-09 07:29:00,1.36437,1.36446,1.36429,1.36439,27400000.0
2008-10-09 07:30:00,1.36457,1.36532,1.36457,1.3653,93299999.0
2008-10-09 07:31:00,1.36539,1.36539,1.36502,1.36508,61200000.0
2008-10-09 07:32:00,1.3649,1.36503,1.36489,1.36503,27800000.0
2008-10-09 07:33:00,1.36514,1.36523,1.36493,1.36512,17700000.0
2008-10-09 07:34:00,1.3649,1.36492,1.36448,1.36463,62700000.0
2008-10-09 07:35:00,1.36468,1.36478,1.3646,1.36469,51200000.0
2008-10-09 07:36:00,1.36449,1.36449,1.36415,1.36415,32900000.0
2008-10-09 07:37:00,1.36418,1.36464,1.36418,1.36462,40900000.0
2008-10-09 07:38:00,1.36461,1.36465,1.3644,1.36441,69900000.0
2008-10-09 07:39:00,1.36432,1.36436,1.3641,1.36432,46500000.0
2008-10-09 07:40:00,1.36434,1.36445,1.3643,1.36432,66100000.0
2008-10-09 07:41:00,1.36465,1.3652,1.36465,1.36479,59500001.0
2008-10-09 07:42:00,1.36492,1.36531,1.36484,1.36527,37400000.0
2008-10-09 07:43:00,1.36531,1.36531,1.36512,1.36524,32700000.0
2008-10-09 07:44:00,1.3652,1.36522,1.36489,1.36507,88300000.0
2008-10-09 07:45:00,1.3649,1.36509,1.36472,1.36501,35000000.0
2008-10-09 07:46:00,1.36476,1.36488,1.36467,1.3648,79300001.0
2008-10-09 07:47:00,1.36475,1.36475,1.36437,1.36457,65700000.0
2008-10-09 07:48:00,1.36446,1.36446,1.36437,1.36438,63999999.0
2008-10-09 07:49:00,1.36425,1.3645,1.36415,1.36441,58000000.0
2008-10-09 07:50:00,1.36439,1.36492,1.36439,1.36474,58700001.0
2008-10-09 07:51:00,1.36483,1.36502,1.36477,1.36496,48700001.0
2008-10-09 07:52:00,1.36496,1.36512,1.36487,1.36489,84100000.0
2008-10-09 07:53:00,1.36504,1.36555,1.36504,1.36555,81599998.0
2008-10-09 07:54:00,1.36552,1.36552,1.36512,1.36525,63800000.0
2008-10-09 07:55:00,1.36516,1.36523,1.36493,1.36523,20400000.0
2008-10-09 07:56:00,1.36521,1.36521,1.36502,1.36516,46700000.0
2008-10-09 07:57:00,1.36518,1.36539,1.36493,1.36501,100900000.0
2008-10-09 07:58:00,1.36543,1.36543,1.36498,1.36535,27268000.0
2008-10-09 07:59:00,1.36543,1.36557,1.36541,1.36557,64400000.0
2008-10-09 08:00:00,1.36555,1.3659,1.36555,1.36588,27000000.0
2008-10-09 08:01:00,1.36603,1.36639,1.366,1.36639,26000000.0
2008-10-09 08:02:00,1.36664,1.36668,1.36618,1.36651,30600000.0
2008-10-09 08:03:00,1.3667,1.36721,1.3667,1.36721,42100000.0
2008-10-09 08:04:00,1.36732,1.3675,1.36732,1.36747,13200000.0
2008-10-09 08:05:00,1.36744,1.36788,1.36744,1.36788,9600000.0
2008-10-09 08:06:00,1.36783,1.36808,1.36783,1.36806,61700000.0
2008-10-09 08:07:00,1.36799,1.36821,1.36797,1.36821,54199998.0
2008-10-09 08:08:00,1.36844,1.36883,1.36844,1.36879,87200001.0
2008-10-09 08:09:00,1.3686,1.36883,1.36847,1.36883,29500000.0
2008-10-09 08:10:00,1.36866,1.36874,1.36851,1.36869,51500000.0
2008-10-09 08:11:00,1.36886,1.36913,1.36886,1.36888,86500000.0
2008-10-09 08:12:00,1.36902,1.36902,1.36878,1.36878,93799999.0
2008-10-09 08:13:00,1.36881,1.36906,1.36881,1.36901,30200000.0
2008-10-09 08:14:00,1.36887,1.36887,1.36833,1.36833,58800000.0
2008-10-09 08:15:00,1.36811,1.36825,1.36797,1.36815,51800001.0
2008-10-09 08:16:00,1.36826,1.36832,1.368,1.36828,33700000.0
2008-10-09 08:17:00,1.368,1.368,1.3677,1.3679,43500000.0
2008-10-09 08:18:00,1.36797,1.36797,1.36773,1.36786,56700000.0
2008-10-09 08:19:00,1.36834,1.3685,1.36834,1.36844,44400000.0
2008-10-09 08:20:00,1.36835,1.36835,1.36789,1.36794,77900001.0
2008-10-09 08:21:00,1.36817,1.36827,1.36813,1.36827,27300000.0
2008-10-09 08:22:00,1.36819,1.36881,1.36819,1.36865,46100000.0
2008-10-09 08:23:00,1.36856,1.36873,1.36848,1.36859,19200000.0
2008-10-09 08:24:00,1.36834,1.36854,1.36834,1.3685,51100000.0
2008-10-09 08:25:00,1.36862,1.36862,1.36838,1.36838,36700000.0
2008-10-09 08:26:00,1.36817,1.3683,1.36784,1.36795,115200002.0
2008-10-09 08:27:00,1.36793,1.36799,1.36766,1.36783,51800000.0
2008-10-09 08:28:00,1.36806,1.36824,1.36791,1.36807,60600001.0
2008-10-09 08:29:00,1.36808,1.36833,1.36802,1.36828,35750000.0
2008-10-09 08:30:00,1.36819,1.36821,1.36795,1.36798,46000000.0
2008-10-09 08:31:00,1.36812,1.3684,1.36812,1.36832,75600000.0
2008-10-09 08:32:00,1.36816,1.36816,1.36767,1.36767,42000000.0
2008-10-09 08:33:00,1.36772,1.36817,1.36761,1.36817,25300000.0
2008-10-09 08:34:00,1.36827,1.36863,1.36825,1.36854,36700000.0
2008-10-09 08:35:00,1.36889,1.36956,1.36889,1.3694,40700000.0
2008-10-09 08:36:00,1.36924,1.36963,1.36924,1.36957,101099999.0
2008-10-09 08:37:00,1.36951,1.3696,1.36937,1.36942,46900000.0
2008-10-09 08:38:00,1.36927,1.36941,1.36884,1.36903,26900000.0
2008-10-09 08:39:00,1.36896,1.36908,1.36839,1.36853,46300000.0
2008-10-09 08:40:00,1.36849,1.36998,1.36849,1.36998,80700000.0
2008-10-09 08:41:00,1.36983,1.36983,1.36947,1.36947,54599999.0
2008-10-09 08:42:00,1.36946,1.36946,1.36916,1.36943,45900000.0
2008-10-09 08:43:00,1.36914,1.3692,1.36901,1.3691,60100000.0
2008-10-09 08:44:00,1.36921,1.36981,1.36921,1.36976,58500000.0
2008-10-09 08:45:00,1.36942,1.36942,1.36893,1.36896,41100000.0
2008-10-09 08:46:00,1.36888,1.36901,1.36875,1.36892,51200000.0
2008-10-09 08:47:00,1.36843,1.36843,1.36777,1.36783,31600001.0
2008-10-09 08:48:00,1.36794,1.36822,1.36794,1.36822,42000000.0
2008-10-09 08:49:00,1.36817,1.36838,1.36816,1.36816,48000001.0
2008-10-09 08:50:00,1.36806,1.36829,1.36782,1.36829,50800000.0
2008-10-09 08:51:00,1.36826,1.36854,1.36826,1.36843,74400001.0
2008-10-09 08:52:00,1.36842,1.36852,1.36842,1.36846,47700001.0
2008-10-09 08:53:00,1.36832,1.36832,1.36814,1.36818,42500000.0
2008-10-09 08:54:00,1.36813,1.36813,1.36769,1.36769,49500000.0
2008-10-09 08:55:00,1.3679,1.36895,1.36779,1.36895,77600002.0
2008-10-09 08:56:00,1.36912,1.36983,1.36901,1.36969,38000000.0
2008-10-09 08:57:00,1.36978,1.36978,1.36943,1.36948,59800000.0
2008-10-09 08:58:00,1.36932,1.36932,1.36878,1.36878,114400002.0
2008-10-09 08:59:00,1.36861,1.36861,1.36811,1.36835,36400000.0
2008-10-09 09:00:00,1.36815,1.36857,1.36796,1.36796,66700000.0
2008-10-09 09:01:00,1.36784,1.36818,1.36776,1.36805,53700000.0
2008-10-09 09:02:00,1.36823,1.36828,1.36793,1.36806,73900001.0
2008-10-09 09:03:00,1.36795,1.368,1.36784,1.36786,69299999.0
2008-10-09 09:04:00,1.36773,1.36773,1.36738,1.36738,21600000.0
2008-10-09 09:05:00,1.36715,1.36756,1.36715,1.36752,52300000.0
2008-10-09 09:06:00,1.36772,1.36781,1.3677,1.36781,43100000.0
2008-10-09 09:07:00,1.36793,1.36795,1.36763,1.36788,76100000.0
2008-10-09 09:08:00,1.36808,1.36819,1.368,1.36803,43000000.0
2008-10-09 09:09:00,1.36824,1.36824,1.36816,1.36818,56600000.0
2008-10-09 09:10:00,1.36808,1.36813,1.36787,1.36813,23500000.0
2008-10-09 09:11:00,1.36822,1.36878,1.36822,1.36878,35900000.0
2008-10-09 09:12:00,1.369,1.36907,1.36878,1.36878,65400000.0
2008-10-09 09:13:00,1.36893,1.36916,1.36865,1.36914,38200000.0
2008-10-09 09:14:00,1.36924,1.36925,1.36851,1.36875,126199998.0
2008-10-09 09:15:00,1.3686,1.36861,1.36854,1.3686,30000000.0
2008-10-09 09:16:00,1.36875,1.36907,1.36875,1.36906,29200000.0
2008-10-09 09:17:00,1.36916,1.36916,1.36888,1.36902,60199999.0
2008-10-09 09:18:00,1.36904,1.36906,1.36882,1.36882,57300000.0
2008-10-09 09:19:00,1.3689,1.36894,1.36858,1.36894,28600000.0
2008-10-09 09:20:00,1.36886,1.36916,1.36886,1.36911,71300000.0
2008-10-09 09:21:00,1.36919,1.36927,1.36888,1.369,34900000.0
2008-10-09 09:22:00,1.36905,1.36931,1.36905,1.36931,64100000.0
2008-10-09 09:23:00,1.36921,1.36931,1.36911,1.36928,27100000.0
2008-10-09 09:24:00,1.36905,1.36905,1.36871,1.36889,23200000.0
2008-10-09 09:25:00,1.36889,1.36912,1.36882,1.36912,43000000.0
2008-10-09 09:26:00,1.36918,1.36968,1.36918,1.36947,49000000.0
2008-10-09 09:27:00,1.36977,1.36987,1.36942,1.36971,42800000.0
2008-10-09 09:28:00,1.3697,1.37006,1.3697,1.36997,17800000.0
2008-10-09 09:29:00,1.3699,1.3699,1.36949,1.36949,73300001.0
2008-10-09 09:30:00,1.37022,1.37085,1.37008,1.37085,50800000.0
2008-10-09 09:31:00,1.37097,1.3712,1.37074,1.3712,71999999.0
2008-10-09 09:32:00,1.37119,1.37119,1.3709,1.37105,32900000.0
2008-10-09 09:33:00,1.37087,1.37087,1.37065,1.37073,63700000.0
2008-10-09 09:34:00,1.37075,1.37106,1.37075,1.37089,22000000.0
2008-10-09 09:35:00,1.37128,1.37145,1.37128,1.37145,26000000.0
2008-10-09 09:36:00,1.3716,1.37169,1.37143,1.37156,30400000.0
2008-10-09 09:37:00,1.37143,1.37149,1.37103,1.37138,47400001.0
2008-10-09 09:38:00,1.37157,1.37161,1.37099,1.37144,97900002.0
2008-10-09 09:39:00,1.37151,1.37153,1.37129,1.37145,62300000.0
2008-10-09 09:40:00,1.37154,1.37163,1.37133,1.37157,56600000.0
2008-10-09 09:41:00,1.37156,1.37189,1.37156,1.37166,29300000.0
2008-10-09 09:42:00,1.37133,1.37141,1.37101,1.37113,60000001.0
2008-10-09 09:43:00,1.37117,1.3712,1.37094,1.37109,28900000.0
2008-10-09 09:44:00,1.37092,1.37107,1.37069,1.37073,55799999.0
2008-10-09 09:45:00,1.37085,1.37087,1.37064,1.37082,36000000.0
2008-10-09 09:46:00,1.37117,1.37167,1.37117,1.3716,42900000.0
2008-10-09 09:47:00,1.37172,1.37183,1.37146,1.37146,42600000.0
2008-10-09 09:48:00,1.37138,1.37186,1.37138,1.37177,37600000.0
2008-10-09 09:49:00,1.37193,1.37225,1.37176,1.37205,64899999.0
2008-10-09 09:50:00,1.37203,1.37203,1.37142,1.37156,67500000.0
2008-10-09 09:51:00,1.37168,1.37192,1.37168,1.37181,37000000.0
2008-10-09 09:52:00,1.37198,1.37228,1.37176,1.37228,65599998.0
2008-10-09 09:53:00,1.37234,1.37281,1.3723,1.37281,52800001.0
2008-10-09 09:54:00,1.3728,1.37309,1.3728,1.37294,19800000.0
2008-10-09 09:55:00,1.37264,1.37282,1.37242,1.37261,48300000.0
2008-10-09 09:56:00,1.37257,1.37275,1.37243,1.37247,48000001.0
2008-10-09 09:57:00,1.3726,1.37306,1.3726,1.37305,92100003.0
2008-10-09 09:58:00,1.37318,1.37346,1.37308,1.37346,70399999.0
2008-10-09 09:59:00,1.37338,1.37346,1.37316,1.37323,54900000.0
2008-10-09 10:00:00,1.37322,1.3737,1.37322,1.37357,42800000.0
2008-10-09 10:01:00,1.37357,1.37363,1.37343,1.37361,58900000.0
2008-10-09 10:02:00,1.37332,1.37339,1.37284,1.37318,69300000.0
2008-10-09 10:03:00,1.37351,1.3741,1.37351,1.37368,29800000.0
2008-10-09 10:04:00,1.37331,1.37342,1.37289,1.37308,38500000.0
2008-10-09 10:05:00,1.373,1.373,1.37251,1.37251,67800000.0
2008-10-09 10:06:00,1.37253,1.37291,1.37253,1.37281,71000000.0
2008-10-09 10:07:00,1.37301,1.37328,1.37284,1.37328,54000000.0
2008-10-09 10:08:00,1.37337,1.37345,1.37318,1.37329,59000000.0
2008-10-09 10:09:00,1.37337,1.37393,1.37337,1.37354,42700000.0
2008-10-09 10:10:00,1.37357,1.37492,1.37357,1.37492,93599999.0
2008-10-09 10:11:00,1.37515,1.3753,1.37454,1.37454,30900000.0
2008-10-09 10:12:00,1.3746,1.37523,1.37446,1.37523,34300000.0
2008-10-09 10:13:00,1.37581,1.37618,1.37581,1.37605,41900000.0
2008-10-09 10:14:00,1.37601,1.37601,1.37554,1.37554,40300000.0
2008-10-09 10:15:00,1.37521,1.37539,1.37503,1.37507,74600000.0
2008-10-09 10:16:00,1.37528,1.37582,1.37528,1.37573,51300000.0
2008-10-09 10:17:00,1.37566,1.37566,1.37543,1.37549,82700000.0
2008-10-09 10:18:00,1.37517,1.37533,1.37494,1.37533,58400000.0
2008-10-09 10:19:00,1.37552,1.37565,1.37519,1.37549,20400000.0
2008-10-09 10:20:00,1.37559,1.37691,1.37559,1.37681,57500001.0
2008-10-09 10:21:00,1.37684,1.37686,1.37665,1.37673,71000000.0
2008-10-09 10:22:00,1.37689,1.37737,1.37689,1.37734,30600000.0
2008-10-09 10:23:00,1.3775,1.3775,1.37708,1.37709,35600000.0
2008-10-09 10:24:00,1.37719,1.3772,1.37691,1.37691,10000000.0
2008-10-09 10:25:00,1.37686,1.37744,1.37661,1.37744,29200000.0
2008-10-09 10:26:00,1.3772,1.37729,1.377,1.37729,87700000.0
2008-10-09 10:27:00,1.37749,1.37756,1.37725,1.37752,87600000.0
2008-10-09 10:28:00,1.37749,1.37749,1.37699,1.37711,78600001.0
2008-10-09 10:29:00,1.37705,1.37714,1.37684,1.37687,49900000.0
2008-10-09 10:30:00,1.37698,1.37722,1.37694,1.37722,40500000.0
2008-10-09 10:31:00,1.37731,1.37811,1.37731,1.37787,36000001.0
2008-10-09 10:32:00,1.37806,1.37812,1.37771,1.37771,40900000.0
2008-10-09 10:33:00,1.37758,1.37788,1.37758,1.37758,50500000.0
2008-10-09 10:34:00,1.37738,1.37743,1.37706,1.37706,26300000.0
2008-10-09 10:35:00,1.37694,1.37709,1.37686,1.3769,30300000.0
2008-10-09 10:36:00,1.37687,1.37687,1.3766,1.37672,34400000.0
2008-10-09 10:37:00,1.37676,1.37695,1.3765,1.3765,93500002.0
2008-10-09 10:38:00,1.37671,1.37692,1.37669,1.37684,45200000.0
2008-10-09 10:39:00,1.3766,1.37661,1.37629,1.37629,49700000.0
2008-10-09 10:40:00,1.37642,1.37642,1.37605,1.37631,39000000.0
2008-10-09 10:41:00,1.37636,1.37645,1.37623,1.37633,27800000.0
2008-10-09 10:42:00,1.37627,1.3764,1.37621,1.37621,33700000.0
2008-10-09 10:43:00,1.37592,1.37613,1.37586,1.37588,41999999.0
2008-10-09 10:44:00,1.37571,1.37573,1.37548,1.37559,53100000.0
2008-10-09 10:45:00,1.3756,1.37582,1.37559,1.37568,63500001.0
2008-10-09 10:46:00,1.37589,1.37589,1.37541,1.37541,118499998.0
2008-10-09 10:47:00,1.37519,1.37519,1.37459,1.37468,89800000.0
2008-10-09 10:48:00,1.37463,1.37479,1.37463,1.37463,38600000.0
2008-10-09 10:49:00,1.37472,1.37484,1.37456,1.37484,25200000.0
2008-10-09 10:50:00,1.37475,1.37475,1.37431,1.37459,43200001.0
2008-10-09 10:51:00,1.37468,1.37495,1.37439,1.37483,39500000.0
2008-10-09 10:52:00,1.375,1.37506,1.37494,1.37498,27700000.0
2008-10-09 10:53:00,1.37497,1.37517,1.37493,1.37513,42400000.0
2008-10-09 10:54:00,1.37531,1.37545,1.37507,1.37531,78399998.0
2008-10-09 10:55:00,1.37532,1.37548,1.37529,1.37544,61599998.0
2008-10-09 10:56:00,1.37555,1.37583,1.37555,1.37572,52100001.0
2008-10-09 10:57:00,1.37588,1.3761,1.37565,1.37601,85800001.0
2008-10-09 10:58:00,1.37604,1.37639,1.37604,1.37629,48800000.0
2008-10-09 10:59:00,1.37657,1.3767,1.37644,1.3767,27400000.0
2008-10-09 11:00:00,1.37686,1.37695,1.37668,1.37693,53699999.0
2008-10-09 11:01:00,1.37685,1.37697,1.37663,1.37697,60499999.0
2008-10-09 11:02:00,1.37697,1.37712,1.37694,1.37712,75500000.0
2008-10-09 11:03:00,1.37705,1.37706,1.37684,1.37687,30300000.0
2008-10-09 11:04:00,1.37679,1.37679,1.37648,1.37648,29400000.0
2008-10-09 11:05:00,1.37594,1.3764,1.37594,1.3763,48599999.0
2008-10-09 11:06:00,1.37631,1.3764,1.37628,1.37638,38000001.0
2008-10-09 11:07:00,1.37634,1.37634,1.37602,1.37602,61000000.0
2008-10-09 11:08:00,1.37592,1.37592,1.37511,1.37511,48400000.0
2008-10-09 11:09:00,1.37498,1.37498,1.37466,1.37476,18100000.0
2008-10-09 11:10:00,1.37507,1.37512,1.37492,1.37512,53599999.0
2008-10-09 11:11:00,1.37542,1.37545,1.37507,1.37507,39600000.0
2008-10-09 11:12:00,1.37543,1.37553,1.37525,1.37553,72000000.0
2008-10-09 11:13:00,1.37556,1.37578,1.37534,1.37534,84600000.0
2008-10-09 11:14:00,1.37548,1.37548,1.37533,1.37537,50900002.0
2008-10-09 11:15:00,1.37537,1.37546,1.37526,1.37536,35000000.0
2008-10-09 11:16:00,1.37554,1.37563,1.37524,1.37524,71300000.0
2008-10-09 11:17:00,1.37557,1.37573,1.37543,1.37573,33000000.0
2008-10-09 11:18:00,1.37569,1.37603,1.37569,1.37601,28700000.0
2008-10-09 11:19:00,1.37579,1.3759,1.37544,1.37544,38900000.0
2008-10-09 11:20:00,1.37556,1.37559,1.37543,1.37558,71000000.0
2008-10-09 11:21:00,1.37525,1.37525,1.37495,1.37508,48700000.0
2008-10-09 11:22:00,1.37508,1.37508,1.37476,1.37486,68127000.0
2008-10-09 11:23:00,1.37486,1.37494,1.37408,1.37412,43000000.0
2008-10-09 11:24:00,1.37381,1.37381,1.37323,1.37332,25500000.0
2008-10-09 11:25:00,1.37355,1.37379,1.37321,1.37367,57000000.0
2008-10-09 11:26:00,1.37399,1.37423,1.37399,1.3741,43500000.0
2008-10-09 11:27:00,1.37419,1.37483,1.37419,1.37483,27100000.0
2008-10-09 11:28:00,1.37487,1.37493,1.37475,1.37476,29500000.0
2008-10-09 11:29:00,1.37469,1.37479,1.3746,1.37469,40900000.0
2008-10-09 11:30:00,1.3748,1.37503,1.37462,1.37503,43400000.0
2008-10-09 11:31:00,1.37504,1.3752,1.37504,1.37509,34800000.0
2008-10-09 11:32:00,1.37508,1.37514,1.37475,1.37477,56000000.0
2008-10-09 11:33:00,1.37457,1.37488,1.37456,1.37483,51200000.0
2008-10-09 11:34:00,1.37465,1.37465,1.37421,1.37438,47700000.0
2008-10-09 11:35:00,1.37443,1.37447,1.37392,1.37413,74300002.0
2008-10-09 11:36:00,1.37392,1.37451,1.37392,1.37451,22300000.0
2008-10-09 11:37:00,1.37463,1.37525,1.37463,1.37512,64600000.0
2008-10-09 11:38:00,1.37538,1.37552,1.37538,1.37552,37000000.0
2008-10-09 11:39:00,1.37535,1.37548,1.37528,1.37536,25600000.0
2008-10-09 11:40:00,1.37532,1.37532,1.37481,1.37481,34400000.0
2008-10-09 11:41:00,1.37466,1.37472,1.3744,1.37447,40700000.0
2008-10-09 11:42:00,1.3747,1.37482,1.37428,1.37482,40200000.0
2008-10-09 11:43:00,1.37477,1.37477,1.37424,1.37437,56700001.0
2008-10-09 11:44:00,1.37424,1.37456,1.37408,1.3743,56300000.0
2008-10-09 11:45:00,1.3742,1.3742,1.3738,1.3738,34900000.0
2008-10-09 11:46:00,1.37406,1.37406,1.37376,1.37395,45000001.0
2008-10-09 11:47:00,1.374,1.37407,1.37375,1.3739,36300000.0
2008-10-09 11:48:00,1.37386,1.37386,1.37366,1.37374,42400000.0
2008-10-09 11:49:00,1.37369,1.37379,1.37358,1.37379,41100000.0
2008-10-09 11:50:00,1.37377,1.37472,1.37377,1.37472,29200000.0
2008-10-09 11:51:00,1.37467,1.37467,1.37418,1.37418,57700000.0
2008-10-09 11:52:00,1.3743,1.3743,1.37401,1.37401,23000000.0
2008-10-09 11:53:00,1.37415,1.37439,1.37415,1.37422,44800000.0
2008-10-09 11:54:00,1.37423,1.37442,1.37423,1.37442,13600000.0
2008-10-09 11:55:00,1.3745,1.37496,1.3745,1.37486,24000000.0
2008-10-09 11:56:00,1.37494,1.37519,1.37494,1.37519,28700000.0
2008-10-09 11:57:00,1.3754,1.37562,1.37522,1.37562,71100000.0
2008-10-09 11:58:00,1.37581,1.37628,1.37581,1.37625,31800000.0
2008-10-09 11:59:00,1.37638,1.3764,1.37626,1.37627,55000000.0
2008-10-09 12:00:00,1.37647,1.37693,1.37647,1.37679,88200000.0
2008-10-09 12:01:00,1.37683,1.37683,1.37661,1.37677,47900000.0
2008-10-09 12:02:00,1.37665,1.37665,1.37642,1.37649,28000000.0
2008-10-09 12:03:00,1.37618,1.37649,1.37608,1.37649,28600000.0
2008-10-09 12:04:00,1.37649,1.3765,1.37634,1.37634,42700000.0
2008-10-09 12:05:00,1.37631,1.3764,1.37612,1.37612,63199999.0
2008-10-09 12:06:00,1.37597,1.37598,1.37568,1.37591,44399999.0
2008-10-09 12:07:00,1.37611,1.37652,1.37611,1.37652,46400000.0
2008-10-09 12:08:00,1.37673,1.37673,1.37652,1.37663,31000000.0
2008-10-09 12:09:00,1.3766,1.3766,1.37627,1.3763,51800000.0
2008-10-09 12:10:00,1.37628,1.3766,1.37628,1.37655,43900000.0
2008-10-09 12:11:00,1.3765,1.37666,1.37621,1.37623,70800000.0
2008-10-09 12:12:00,1.37614,1.37614,1.37581,1.37581,39500000.0
2008-10-09 12:13:00,1.3757,1.37589,1.37568,1.37569,45800000.0
2008-10-09 12:14:00,1.37562,1.3757,1.37542,1.37553,69100000.0
2008-10-09 12:15:00,1.37528,1.3755,1.37516,1.37516,46100000.0
2008-10-09 12:16:00,1.37515,1.37536,1.37513,1.3752,72400000.0
2008-10-09 12:17:00,1.37532,1.37541,1.3752,1.3752,66300000.0
2008-10-09 12:18:00,1.37519,1.37551,1.37515,1.37548,37300000.0
2008-10-09 12:19:00,1.37565,1.37599,1.37528,1.37596,44000000.0
2008-10-09 12:20:00,1.37605,1.37636,1.37605,1.37622,30600000.0
2008-10-09 12:21:00,1.37592,1.37613,1.37552,1.37556,22700000.0
2008-10-09 12:22:00,1.37575,1.3758,1.37564,1.37564,41000000.0
2008-10-09 12:23:00,1.37565,1.37565,1.37509,1.37509,38400000.0
2008-10-09 12:24:00,1.37465,1.37465,1.37422,1.37438,43300000.0
2008-10-09 12:25:00,1.37436,1.37444,1.37367,1.37367,55799999.0
2008-10-09 12:26:00,1.37372,1.37386,1.3731,1.3731,44800000.0
2008-10-09 12:27:00,1.37274,1.3728,1.37244,1.37249,15400000.0
2008-10-09 12:28:00,1.37224,1.37226,1.37177,1.37197,51400001.0
2008-10-09 12:29:00,1.37208,1.37212,1.37165,1.37203,48600000.0
2008-10-09 12:30:00,1.37198,1.37225,1.37183,1.37212,43000000.0
2008-10-09 12:31:00,1.37199,1.37206,1.37187,1.37203,29800000.0
2008-10-09 12:32:00,1.37195,1.37199,1.37179,1.37179,33400000.0
2008-10-09 12:33:00,1.37168,1.37168,1.3712,1.37121,48000000.0
2008-10-09 12:34:00,1.37094,1.3711,1.37083,1.3711,61199999.0
2008-10-09 12:35:00,1.37111,1.37137,1.37097,1.37126,37200000.0
2008-10-09 12:36:00,1.37078,1.37078,1.37028,1.37053,87199998.0
2008-10-09 12:37:00,1.37047,1.37071,1.37047,1.37053,42700000.0
2008-10-09 12:38:00,1.37072,1.37118,1.37072,1.37118,16200000.0
2008-10-09 12:39:00,1.3712,1.37129,1.37115,1.37129,41900000.0
2008-10-09 12:40:00,1.37138,1.37138,1.37111,1.37125,23600000.0
2008-10-09 12:41:00,1.37125,1.37129,1.37097,1.37097,75699999.0
2008-10-09 12:42:00,1.37089,1.37103,1.37074,1.37077,37800000.0
2008-10-09 12:43:00,1.37066,1.37078,1.37037,1.37049,41800000.0
2008-10-09 12:44:00,1.37026,1.37065,1.37026,1.3706,30200000.0
2008-10-09 12:45:00,1.37108,1.37108,1.37077,1.37077,71600001.0
2008-10-09 12:46:00,1.37076,1.37076,1.37032,1.37043,48400000.0
2008-10-09 12:47:00,1.37036,1.37049,1.37016,1.37033,34800000.0
2008-10-09 12:48:00,1.36998,1.36998,1.36966,1.36977,35300000.0
2008-10-09 12:49:00,1.36996,1.37002,1.36976,1.36984,88399999.0
2008-10-09 12:50:00,1.36949,1.36949,1.36889,1.36889,30800000.0
2008-10-09 12:51:00,1.36863,1.36869,1.36839,1.36858,39500000.0
2008-10-09 12:52:00,1.36837,1.36885,1.36831,1.36885,37200000.0
2008-10-09 12:53:00,1.3689,1.36926,1.36877,1.36923,69999998.0
2008-10-09 12:54:00,1.36919,1.36935,1.36901,1.36911,48100000.0
2008-10-09 12:55:00,1.36909,1.3692,1.36873,1.3692,76200001.0
2008-10-09 12:56:00,1.36925,1.36932,1.36905,1.36918,84500000.0
2008-10-09 12:57:00,1.36917,1.36917,1.36868,1.36885,41800000.0
2008-10-09 12:58:00,1.3688,1.36885,1.36851,1.36878,63500000.0
2008-10-09 12:59:00,1.36891,1.36967,1.36891,1.36967,29300000.0
2008-10-09 13:00:00,1.3697,1.3697,1.3693,1.3693,76100000.0
2008-10-09 13:01:00,1.36919,1.36919,1.36902,1.3691,56900000.0
2008-10-09 13:02:00,1.36883,1.36891,1.3687,1.36884,70900000.0
2008-10-09 13:03:00,1.36882,1.36886,1.36873,1.36886,60300000.0
2008-10-09 13:04:00,1.36882,1.3689,1.36868,1.36872,41300000.0
2008-10-09 13:05:00,1.36816,1.36816,1.36781,1.36792,55900000.0
2008-10-09 13:06:00,1.36795,1.36806,1.36779,1.36806,46500000.0
2008-10-09 13:07:00,1.36789,1.36793,1.36761,1.36789,53999999.0
2008-10-09 13:08:00,1.36783,1.3681,1.36763,1.36763,51800000.0
2008-10-09 13:09:00,1.36812,1.36865,1.36808,1.36865,21600000.0
2008-10-09 13:10:00,1.36889,1.36889,1.36849,1.36874,24500000.0
2008-10-09 13:11:00,1.36871,1.36882,1.3679,1.36816,75250000.0
2008-10-09 13:12:00,1.36825,1.36836,1.36818,1.36831,64100001.0
2008-10-09 13:13:00,1.36821,1.36821,1.36781,1.36803,41100000.0
2008-10-09 13:14:00,1.36805,1.36806,1.36771,1.36775,28700000.0
2008-10-09 13:15:00,1.36761,1.36761,1.36706,1.36706,82100001.0
2008-10-09 13:16:00,1.36714,1.36722,1.36706,1.3671,53100000.0
2008-10-09 13:17:00,1.36708,1.36709,1.36679,1.36679,83200000.0
2008-10-09 13:18:00,1.36653,1.36661,1.36602,1.36602,53600000.0
2008-10-09 13:19:00,1.36588,1.36626,1.36572,1.36626,30400000.0
2008-10-09 13:20:00,1.36636,1.36675,1.36618,1.36675,20200000.0
2008-10-09 13:21:00,1.36693,1.36716,1.36688,1.36714,50300000.0
2008-10-09 13:22:00,1.36701,1.36706,1.36683,1.36693,28900000.0
2008-10-09 13:23:00,1.36695,1.36725,1.36678,1.36725,50800001.0
2008-10-09 13:24:00,1.36749,1.36755,1.36749,1.36755,18600001.0
2008-10-09 13:25:00,1.36776,1.36779,1.36759,1.36779,34200000.0
2008-10-09 13:26:00,1.36778,1.36793,1.36775,1.36787,38400000.0
2008-10-09 13:27:00,1.3678,1.36782,1.36768,1.36776,33400000.0
2008-10-09 13:28:00,1.36804,1.36826,1.3678,1.36826,41800000.0
2008-10-09 13:29:00,1.36845,1.36845,1.36805,1.36827,95400002.0
2008-10-09 13:30:00,1.36843,1.36874,1.36843,1.36861,46200000.0
2008-10-09 13:31:00,1.36873,1.36908,1.36873,1.36906,33600000.0
2008-10-09 13:32:00,1.36934,1.36974,1.36934,1.36972,44000000.0
2008-10-09 13:33:00,1.36979,1.36979,1.36959,1.36959,72199999.0
2008-10-09 13:34:00,1.36973,1.36974,1.3696,1.36974,22300000.0
2008-10-09 13:35:00,1.36978,1.3701,1.36968,1.3701,27000000.0
2008-10-09 13:36:00,1.37002,1.37028,1.3699,1.37028,10500000.0
2008-10-09 13:37:00,1.37052,1.37102,1.37035,1.37102,59800000.0
2008-10-09 13:38:00,1.37111,1.37116,1.37052,1.37052,57900000.0
2008-10-09 13:39:00,1.37041,1.3709,1.37041,1.37085,18500000.0
2008-10-09 13:40:00,1.37085,1.37091,1.37061,1.37061,44799999.0
2008-10-09 13:41:00,1.37079,1.3709,1.37041,1.37075,54000000.0
2008-10-09 13:42:00,1.37088,1.37088,1.37063,1.37067,70000001.0
2008-10-09 13:43:00,1.37049,1.37057,1.36983,1.36983,86599999.0
2008-10-09 13:44:00,1.36966,1.36966,1.36906,1.36941,43600001.0
2008-10-09 13:45:00,1.36944,1.36964,1.36944,1.36958,48200000.0
2008-10-09 13:46:00,1.3695,1.36966,1.36946,1.36948,108000001.0
2008-10-09 13:47:00,1.36953,1.36965,1.36949,1.36949,44300000.0
2008-10-09 13:48:00,1.36897,1.3692,1.36894,1.36895,57200000.0
2008-10-09 13:49:00,1.369,1.36923,1.369,1.36923,29600000.0
2008-10-09 13:50:00,1.36921,1.36939,1.36913,1.36934,43500001.0
2008-10-09 13:51:00,1.36912,1.36913,1.36826,1.36826,82900002.0
2008-10-09 13:52:00,1.36814,1.36816,1.3677,1.36771,42300000.0
2008-10-09 13:53:00,1.36747,1.36788,1.36731,1.36783,29300000.0
2008-10-09 13:54:00,1.36793,1.36795,1.36762,1.36789,56400000.0
2008-10-09 13:55:00,1.36778,1.36815,1.36778,1.36815,37800000.0
2008-10-09 13:56:00,1.36831,1.36865,1.36831,1.36858,76600001.0
2008-10-09 13:57:00,1.36875,1.36889,1.36858,1.36874,53500001.0
2008-10-09 13:58:00,1.36857,1.36877,1.3684,1.36875,36599999.0
2008-10-09 13:59:00,1.36892,1.36892,1.36861,1.36884,52700000.0
2008-10-09 14:00:00,1.3687,1.36875,1.3685,1.36854,26500000.0
2008-10-09 14:01:00,1.36846,1.36851,1.36831,1.36833,19000000.0
2008-10-09 14:02:00,1.36808,1.36808,1.36782,1.36786,38400001.0
2008-10-09 14:03:00,1.36774,1.36774,1.36732,1.36732,50500001.0
2008-10-09 14:04:00,1.36734,1.36783,1.36734,1.36782,36000000.0
2008-10-09 14:05:00,1.36791,1.36792,1.36729,1.36729,26400000.0
2008-10-09 14:06:00,1.36689,1.36702,1.36676,1.36702,46700000.0
2008-10-09 14:07:00,1.3673,1.36775,1.36711,1.36775,42999999.0
2008-10-09 14:08:00,1.36802,1.36827,1.36792,1.36822,49300000.0
2008-10-09 14:09:00,1.36829,1.3683,1.36812,1.36812,53799999.0
2008-10-09 14:10:00,1.36792,1.36825,1.36792,1.36825,16100000.0
2008-10-09 14:11:00,1.36834,1.36901,1.36834,1.36892,30300000.0
2008-10-09 14:12:00,1.369,1.36908,1.36809,1.36809,52800000.0
2008-10-09 14:13:00,1.36796,1.36796,1.36743,1.36749,42500000.0
2008-10-09 14:14:00,1.36766,1.36817,1.36766,1.36805,89799999.0
2008-10-09 14:15:00,1.36809,1.36812,1.36789,1.36805,41300000.0
2008-10-09 14:16:00,1.36816,1.36878,1.36816,1.36872,67600000.0
2008-10-09 14:17:00,1.36906,1.3691,1.36886,1.36897,53999999.0
2008-10-09 14:18:00,1.36897,1.36903,1.36883,1.36885,44100000.0
2008-10-09 14:19:00,1.36849,1.36898,1.36849,1.36898,49800001.0
2008-10-09 14:20:00,1.3693,1.36966,1.36929,1.36966,47900000.0
2008-10-09 14:21:00,1.36961,1.37002,1.36961,1.37001,52100000.0
2008-10-09 14:22:00,1.37009,1.37015,1.37004,1.37007,84000000.0
2008-10-09 14:23:00,1.37028,1.37045,1.37016,1.37016,27800000.0
2008-10-09 14:24:00,1.3705,1.37068,1.37033,1.37045,38600000.0
2008-10-09 14:25:00,1.37049,1.37049,1.36986,1.36993,35400000.0
2008-10-09 14:26:00,1.36981,1.36981,1.36947,1.36956,43499999.0
2008-10-09 14:27:00,1.3695,1.3695,1.36874,1.36883,48900000.0
2008-10-09 14:28:00,1.36881,1.36887,1.36868,1.36868,60400000.0
2008-10-09 14:29:00,1.36891,1.36941,1.36891,1.36931,52300000.0
2008-10-09 14:30:00,1.36931,1.3695,1.36919,1.3693,43400000.0
2008-10-09 14:31:00,1.36916,1.3693,1.36894,1.3691,72900000.0
2008-10-09 14:32:00,1.36911,1.3703,1.36893,1.3703,29900000.0
2008-10-09 14:33:00,1.37046,1.37107,1.37046,1.37105,44300000.0
2008-10-09 14:34:00,1.37108,1.37129,1.37098,1.37125,52200000.0
2008-10-09 14:35:00,1.37136,1.37184,1.37136,1.37174,98400000.0
2008-10-09 14:36:00,1.37181,1.37181,1.37116,1.37138,44200000.0
2008-10-09 14:37:00,1.37126,1.37126,1.37033,1.37043,25200000.0
2008-10-09 14:38:00,1.37052,1.37058,1.37013,1.37052,71300000.0
2008-10-09 14:39:00,1.37048,1.37048,1.37011,1.37018,47500000.0
2008-10-09 14:40:00,1.37021,1.37021,1.36996,1.36996,44600000.0
2008-10-09 14:41:00,1.36999,1.37048,1.36999,1.3703,42600000.0
2008-10-09 14:42:00,1.37026,1.37036,1.37016,1.3703,72700000.0
2008-10-09 14:43:00,1.37033,1.37043,1.37019,1.37019,43600000.0
2008-10-09 14:44:00,1.37002,1.37024,1.36997,1.37024,25300000.0
2008-10-09 14:45:00,1.37043,1.37065,1.37043,1.37045,41600000.0
2008-10-09 14:46:00,1.37056,1.3706,1.37034,1.37056,51100000.0
2008-10-09 14:47:00,1.37044,1.37044,1.37028,1.37041,39400000.0
2008-10-09 14:48:00,1.37032,1.37036,1.37023,1.37036,19200000.0
2008-10-09 14:49:00,1.37048,1.37048,1.37021,1.37031,40100000.0
2008-10-09 14:50:00,1.37047,1.37054,1.37027,1.37043,50200001.0
2008-10-09 14:51:00,1.37028,1.37049,1.37024,1.37048,61499999.0
2008-10-09 14:52:00,1.37064,1.3711,1.37064,1.37097,69200000.0
2008-10-09 14:53:00,1.37093,1.37101,1.36984,1.36984,35500000.0
2008-10-09 14:54:00,1.36945,1.36958,1.36893,1.36921,39600000.0
2008-10-09 14:55:00,1.3691,1.36939,1.3691,1.36939,22300000.0
2008-10-09 14:56:00,1.36944,1.36944,1.36859,1.36859,37300000.0
2008-10-09 14:57:00,1.3686,1.36896,1.3686,1.36892,19000000.0
2008-10-09 14:58:00,1.36856,1.36856,1.36776,1.36776,38400000.0
2008-10-09 14:59:00,1.36764,1.36768,1.36747,1.36747,43000000.0
2008-10-09 15:00:00,1.36766,1.36787,1.36759,1.36784,50800000.0
2008-10-09 15:01:00,1.36761,1.36784,1.36745,1.36768,67099999.0
2008-10-09 15:02:00,1.36768,1.36786,1.36739,1.36786,45200000.0
2008-10-09 15:03:00,1.36813,1.3689,1.36813,1.36889,51900000.0
2008-10-09 15:04:00,1.36888,1.36901,1.36864,1.36864,39200000.0
2008-10-09 15:05:00,1.36854,1.36856,1.36834,1.36856,43200000.0
2008-10-09 15:06:00,1.36865,1.36866,1.36855,1.36859,25300000.0
2008-10-09 15:07:00,1.36853,1.36857,1.36831,1.36831,52700000.0
2008-10-09 15:08:00,1.36839,1.36864,1.36832,1.36854,80900001.0
2008-10-09 15:09:00,1.3686,1.36874,1.36844,1.3687,48700000.0
2008-10-09 15:10:00,1.36845,1.36845,1.36813,1.36828,57500000.0
2008-10-09 15:11:00,1.36826,1.36841,1.36824,1.36841,84999998.0
2008-10-09 15:12:00,1.36821,1.36862,1.36821,1.36858,39800000.0
2008-10-09 15:13:00,1.36878,1.36888,1.36873,1.36887,50800000.0
2008-10-09 15:14:00,1.36897,1.36923,1.36897,1.3692,44100000.0
2008-10-09 15:15:00,1.36914,1.36921,1.369,1.36921,59900001.0
2008-10-09 15:16:00,1.36917,1.36917,1.36895,1.36895,55500001.0
2008-10-09 15:17:00,1.36886,1.36886,1.36861,1.3688,44600000.0
2008-10-09 15:18:00,1.36888,1.36889,1.36868,1.36878,35900000.0
2008-10-09 15:19:00,1.36889,1.36889,1.36845,1.36863,52799999.0
2008-10-09 15:20:00,1.36883,1.36906,1.36879,1.3688,50400000.0
2008-10-09 15:21:00,1.3689,1.3691,1.3689,1.36906,44500000.0
2008-10-09 15:22:00,1.36905,1.36924,1.36879,1.36921,44100000.0
2008-10-09 15:23:00,1.36925,1.36943,1.36907,1.36943,71100001.0
2008-10-09 15:24:00,1.36932,1.36953,1.36921,1.36953,46600000.0
2008-10-09 15:25:00,1.36973,1.36979,1.36948,1.36959,25900000.0
2008-10-09 15:26:00,1.36956,1.36963,1.36934,1.36947,34900000.0
2008-10-09 15:27:00,1.36955,1.36959,1.36904,1.36904,18800000.0
2008-10-09 15:28:00,1.36911,1.36932,1.36846,1.36846,32900000.0
2008-10-09 15:29:00,1.36808,1.36808,1.36711,1.36712,39400000.0
2008-10-09 15:30:00,1.36726,1.36727,1.36701,1.36725,31600000.0
2008-10-09 15:31:00,1.36721,1.36728,1.36713,1.36728,43300001.0
2008-10-09 15:32:00,1.36741,1.36765,1.36741,1.36765,67600001.0
2008-10-09 15:33:00,1.36755,1.36786,1.36755,1.36756,43000001.0
2008-10-09 15:34:00,1.36762,1.36762,1.36711,1.36711,18000000.0
2008-10-09 15:35:00,1.36693,1.36718,1.3668,1.3671,63499999.0
2008-10-09 15:36:00,1.36725,1.36726,1.36697,1.36698,42499999.0
2008-10-09 15:37:00,1.36686,1.36686,1.36613,1.36613,40600000.0
2008-10-09 15:38:00,1.36607,1.3664,1.36607,1.3664,21800000.0
2008-10-09 15:39:00,1.36643,1.36674,1.36628,1.36673,91400000.0
2008-10-09 15:40:00,1.36687,1.36725,1.36687,1.36725,39000000.0
2008-10-09 15:41:00,1.36736,1.36736,1.367,1.367,53800001.0
2008-10-09 15:42:00,1.36726,1.36774,1.36726,1.36745,43200000.0
2008-10-09 15:43:00,1.36778,1.36893,1.36778,1.36893,93800001.0
2008-10-09 15:44:00,1.36876,1.36876,1.36832,1.36847,57200000.0
2008-10-09 15:45:00,1.36849,1.36872,1.36826,1.36833,67800001.0
2008-10-09 15:46:00,1.36817,1.36843,1.36817,1.36829,107499999.0
2008-10-09 15:47:00,1.36815,1.36828,1.3681,1.36816,107499999.0
2008-10-09 15:48:00,1.36818,1.36837,1.36817,1.36826,30800000.0
2008-10-09 15:49:00,1.36828,1.36843,1.36815,1.36822,24600000.0
2008-10-09 15:50:00,1.36815,1.36828,1.3681,1.36816,26700000.0
2008-10-09 15:51:00,1.36801,1.36816,1.36776,1.36808,50100000.0
2008-10-09 15:52:00,1.3683,1.36832,1.36806,1.36816,42500000.0
2008-10-09 15:53:00,1.36814,1.36814,1.3678,1.36796,36100000.0
2008-10-09 15:54:00,1.3679,1.3679,1.36762,1.36762,25000000.0
2008-10-09 15:55:00,1.3676,1.3676,1.36735,1.36741,25400000.0
2008-10-09 15:56:00,1.36739,1.36742,1.36643,1.36655,56800000.0
2008-10-09 15:57:00,1.36642,1.36653,1.36617,1.36653,38900000.0
2008-10-09 15:58:00,1.36647,1.36662,1.36643,1.36643,59200000.0
2008-10-09 15:59:00,1.36633,1.36641,1.36616,1.36635,29200000.0
2008-10-09 16:00:00,1.36621,1.36621,1.36548,1.36557,63699999.0
2008-10-09 16:01:00,1.36556,1.36611,1.36556,1.36611,79200000.0
2008-10-09 16:02:00,1.36604,1.36612,1.36574,1.36574,71900001.0
2008-10-09 16:03:00,1.36585,1.3659,1.36562,1.36583,51400000.0
2008-10-09 16:04:00,1.36588,1.36623,1.36588,1.36622,78900000.0
2008-10-09 16:05:00,1.36619,1.36629,1.36606,1.3662,73300000.0
2008-10-09 16:06:00,1.36627,1.36639,1.36627,1.36636,23800000.0
2008-10-09 16:07:00,1.36627,1.36657,1.36627,1.36657,47000000.0
2008-10-09 16:08:00,1.36679,1.36723,1.36679,1.36717,57500000.0
2008-10-09 16:09:00,1.36707,1.36707,1.36602,1.36602,44800000.0
2008-10-09 16:10:00,1.36596,1.36596,1.36514,1.36514,78600001.0
2008-10-09 16:11:00,1.36514,1.36514,1.36461,1.36464,64400001.0
2008-10-09 16:12:00,1.36473,1.36535,1.36473,1.36527,102200003.0
2008-10-09 16:13:00,1.36538,1.36538,1.365,1.3651,33600000.0
2008-10-09 16:14:00,1.36521,1.36536,1.36509,1.36535,41300000.0
2008-10-09 16:15:00,1.36514,1.3652,1.36437,1.36437,69399999.0
2008-10-09 16:16:00,1.36444,1.365,1.36424,1.365,36300000.0
2008-10-09 16:17:00,1.3652,1.36533,1.3652,1.3653,39000000.0
2008-10-09 16:18:00,1.36556,1.36574,1.36556,1.36561,26500000.0
2008-10-09 16:19:00,1.36584,1.36595,1.36548,1.36566,47500000.0
2008-10-09 16:20:00,1.36569,1.36598,1.36566,1.36591,75400000.0
2008-10-09 16:21:00,1.36601,1.36601,1.36575,1.36595,59299999.0
2008-10-09 16:22:00,1.36561,1.36564,1.36525,1.36525,89600000.0
2008-10-09 16:23:00,1.36521,1.3654,1.36517,1.3654,65600000.0
2008-10-09 16:24:00,1.36537,1.36537,1.36495,1.36495,64800001.0
2008-10-09 16:25:00,1.36492,1.36521,1.36478,1.36486,49400000.0
2008-10-09 16:26:00,1.36446,1.36446,1.36396,1.36402,35500000.0
2008-10-09 16:27:00,1.3638,1.3638,1.36315,1.36369,73500000.0
2008-10-09 16:28:00,1.3639,1.36398,1.3636,1.36391,27000000.0
2008-10-09 16:29:00,1.36402,1.36402,1.36332,1.36357,48000000.0
2008-10-09 16:30:00,1.36374,1.36433,1.36374,1.36433,31400000.0
2008-10-09 16:31:00,1.36447,1.36456,1.36435,1.36454,65600001.0
2008-10-09 16:32:00,1.36452,1.36457,1.36415,1.36426,62200001.0
2008-10-09 16:33:00,1.36399,1.36418,1.36374,1.36411,29200000.0
2008-10-09 16:34:00,1.36417,1.36433,1.36385,1.36385,64200000.0
2008-10-09 16:35:00,1.36421,1.36448,1.36406,1.36439,42700000.0
2008-10-09 16:36:00,1.36465,1.36505,1.36465,1.36479,35100000.0
2008-10-09 16:37:00,1.36508,1.36525,1.36508,1.3652,37200000.0
2008-10-09 16:38:00,1.36524,1.36525,1.36466,1.36476,25400000.0
2008-10-09 16:39:00,1.36478,1.36485,1.36478,1.36483,32600000.0
2008-10-09 16:40:00,1.36467,1.36507,1.36467,1.36502,60400000.0
2008-10-09 16:41:00,1.3649,1.36519,1.36483,1.36502,54000000.0
2008-10-09 16:42:00,1.36503,1.36503,1.36462,1.36484,100999998.0
2008-10-09 16:43:00,1.36442,1.36442,1.36351,1.36355,47700000.0
2008-10-09 16:44:00,1.36347,1.36347,1.36293,1.36293,43300000.0
2008-10-09 16:45:00,1.36313,1.36381,1.36301,1.36381,34900000.0
2008-10-09 16:46:00,1.36414,1.36448,1.36398,1.36444,46899999.0
2008-10-09 16:47:00,1.36401,1.36401,1.36317,1.36339,42900000.0
2008-10-09 16:48:00,1.36355,1.36372,1.36284,1.36284,51800000.0
2008-10-09 16:49:00,1.36282,1.36299,1.36256,1.36271,30306669.0
2008-10-09 16:50:00,1.3627,1.36276,1.3623,1.36257,49000001.0
2008-10-09 16:51:00,1.36236,1.36252,1.36194,1.36194,22000000.0
2008-10-09 16:52:00,1.36204,1.36238,1.36181,1.36238,70099999.0
2008-10-09 16:53:00,1.3624,1.363,1.3624,1.36299,31200000.0
2008-10-09 16:54:00,1.36327,1.36343,1.36306,1.36332,26400000.0
2008-10-09 16:55:00,1.36323,1.36323,1.36256,1.36259,21700000.0
2008-10-09 16:56:00,1.36247,1.36296,1.36247,1.36296,25200000.0
2008-10-09 16:57:00,1.36319,1.36346,1.36319,1.36341,48700000.0
2008-10-09 16:58:00,1.36349,1.36418,1.36349,1.36413,17900000.0
2008-10-09 16:59:00,1.36396,1.36438,1.36395,1.36438,64000000.0
2008-10-09 17:00:00,1.36471,1.36491,1.36468,1.3648,105100001.0
2008-10-09 17:01:00,1.36472,1.36472,1.36428,1.36428,21400000.0
2008-10-09 17:02:00,1.36432,1.36436,1.36411,1.36429,103299998.0
2008-10-09 17:03:00,1.36431,1.36444,1.36402,1.36431,44900000.0
2008-10-09 17:04:00,1.3644,1.3645,1.36401,1.36401,39100000.0
2008-10-09 17:05:00,1.36308,1.36308,1.36212,1.36229,23000000.0
2008-10-09 17:06:00,1.36237,1.36237,1.36163,1.36192,64500001.0
2008-10-09 17:07:00,1.36248,1.36338,1.36248,1.3633,65600000.0
2008-10-09 17:08:00,1.36369,1.36402,1.36351,1.36351,52800000.0
2008-10-09 17:09:00,1.36345,1.36345,1.36287,1.36305,30500000.0
2008-10-09 17:10:00,1.36283,1.3632,1.36256,1.3632,36000000.0
2008-10-09 17:11:00,1.36348,1.36393,1.36348,1.36393,35199999.0
2008-10-09 17:12:00,1.36386,1.36405,1.36376,1.36395,45600000.0
2008-10-09 17:13:00,1.36385,1.36388,1.36345,1.36348,41000000.0
2008-10-09 17:14:00,1.36336,1.3639,1.36328,1.36387,50000000.0
2008-10-09 17:15:00,1.36384,1.36406,1.36371,1.36391,52600000.0
2008-10-09 17:16:00,1.36408,1.36427,1.36376,1.36394,70300000.0
2008-10-09 17:17:00,1.36382,1.36387,1.36358,1.36359,48500001.0
2008-10-09 17:18:00,1.36368,1.36368,1.3633,1.36351,80499999.0
2008-10-09 17:19:00,1.36306,1.36311,1.36286,1.36309,45500000.0
2008-10-09 17:20:00,1.36325,1.36338,1.3629,1.36338,53500001.0
2008-10-09 17:21:00,1.36341,1.3636,1.36315,1.3636,48800000.0
2008-10-09 17:22:00,1.36395,1.36415,1.36371,1.3638,42600000.0
2008-10-09 17:23:00,1.36376,1.36381,1.36344,1.36344,63200001.0
2008-10-09 17:24:00,1.36375,1.36375,1.36316,1.36324,61100001.0
2008-10-09 17:25:00,1.36317,1.36339,1.36301,1.36301,48600000.0
2008-10-09 17:26:00,1.36268,1.3629,1.36259,1.36272,34200000.0
2008-10-09 17:27:00,1.36272,1.36272,1.36201,1.36201,22600000.0
2008-10-09 17:28:00,1.36199,1.36215,1.36184,1.36193,70600001.0
2008-10-09 17:29:00,1.36165,1.36165,1.36114,1.36136,57700000.0
2008-10-09 17:30:00,1.36135,1.3617,1.36135,1.36143,25800000.0
2008-10-09 17:31:00,1.36135,1.36201,1.36135,1.36195,70699999.0
2008-10-09 17:32:00,1.36211,1.36289,1.36211,1.36289,32699999.0
2008-10-09 17:33:00,1.36308,1.36308,1.36274,1.36277,43700000.0
2008-10-09 17:34:00,1.36285,1.36297,1.36244,1.36267,46200000.0
2008-10-09 17:35:00,1.36319,1.36351,1.36309,1.36342,75200000.0
2008-10-09 17:36:00,1.36348,1.36353,1.36323,1.36349,57200000.0
2008-10-09 17:37:00,1.36351,1.36377,1.36346,1.36377,31100000.0
2008-10-09 17:38:00,1.36369,1.36372,1.36353,1.36362,44400000.0
2008-10-09 17:39:00,1.36416,1.36481,1.36416,1.36465,31200000.0
2008-10-09 17:40:00,1.36465,1.36487,1.36451,1.36461,34200000.0
2008-10-09 17:41:00,1.36451,1.36451,1.36446,1.36446,8500000.0
2008-10-09 17:42:00,1.36447,1.36534,1.36447,1.3653,31200000.0
2008-10-09 17:43:00,1.36581,1.36596,1.36571,1.36571,54200000.0
2008-10-09 17:44:00,1.36572,1.36574,1.3656,1.36572,46000000.0
2008-10-09 17:45:00,1.36591,1.36611,1.36565,1.36611,115000000.0
2008-10-09 17:46:00,1.36598,1.36598,1.3656,1.3657,42400000.0
2008-10-09 17:47:00,1.36579,1.36584,1.36557,1.36559,37000000.0
2008-10-09 17:48:00,1.36558,1.36565,1.3652,1.36522,46200000.0
2008-10-09 17:49:00,1.36518,1.36538,1.36506,1.36506,27600000.0
2008-10-09 17:50:00,1.3649,1.36539,1.3649,1.36528,42600000.0
2008-10-09 17:51:00,1.36519,1.36549,1.36519,1.36535,57300000.0
2008-10-09 17:52:00,1.36544,1.36562,1.36459,1.36492,50300000.0
2008-10-09 17:53:00,1.3648,1.36486,1.36474,1.36486,54300000.0
2008-10-09 17:54:00,1.36508,1.36508,1.36468,1.36477,39100000.0
2008-10-09 17:55:00,1.36473,1.36511,1.36473,1.36489,52900000.0
2008-10-09 17:56:00,1.36451,1.36457,1.36423,1.36423,49900000.0
2008-10-09 17:57:00,1.36428,1.36451,1.36424,1.36432,29900000.0
2008-10-09 17:58:00,1.36447,1.36454,1.36428,1.36428,53200000.0
2008-10-09 17:59:00,1.36419,1.36446,1.36419,1.36425,19400000.0
2008-10-09 18:00:00,1.36436,1.36463,1.36436,1.36457,28000000.0
2008-10-09 18:01:00,1.36469,1.36492,1.3642,1.36429,52500000.0
2008-10-09 18:02:00,1.36428,1.36438,1.36415,1.36415,43900000.0
2008-10-09 18:03:00,1.36418,1.36418,1.36393,1.36393,39800000.0
2008-10-09 18:04:00,1.36382,1.36382,1.36339,1.36339,31300000.0
2008-10-09 18:05:00,1.36287,1.36288,1.36237,1.36258,79300000.0
2008-10-09 18:06:00,1.36234,1.36269,1.36224,1.36267,53500001.0
2008-10-09 18:07:00,1.36261,1.36313,1.36261,1.36313,20400000.0
2008-10-09 18:08:00,1.36303,1.36347,1.36303,1.36337,77900000.0
2008-10-09 18:09:00,1.36338,1.36338,1.36307,1.36307,22600000.0
2008-10-09 18:10:00,1.36261,1.36274,1.36242,1.36242,27100000.0
2008-10-09 18:11:00,1.36243,1.36243,1.36196,1.36196,56899999.0
2008-10-09 18:12:00,1.3621,1.36231,1.36209,1.36224,60200000.0
2008-10-09 18:13:00,1.36224,1.36279,1.36224,1.36276,43200000.0
2008-10-09 18:14:00,1.36275,1.36276,1.36235,1.36236,41200001.0
2008-10-09 18:15:00,1.36304,1.36319,1.36294,1.36297,52200000.0
2008-10-09 18:16:00,1.36285,1.36285,1.36261,1.36275,68500000.0
2008-10-09 18:17:00,1.36277,1.36277,1.3625,1.3625,46800001.0
2008-10-09 18:18:00,1.36273,1.36298,1.36273,1.36292,46800000.0
2008-10-09 18:19:00,1.36315,1.36378,1.3631,1.36377,34300000.0
2008-10-09 18:20:00,1.36375,1.36451,1.36369,1.3644,57999999.0
2008-10-09 18:21:00,1.36449,1.36464,1.36435,1.36454,47400001.0
2008-10-09 18:22:00,1.36443,1.36445,1.36369,1.36369,54600000.0
2008-10-09 18:23:00,1.36374,1.36417,1.36369,1.36403,22800000.0
2008-10-09 18:24:00,1.36432,1.36472,1.36431,1.36472,61100000.0
2008-10-09 18:25:00,1.3645,1.36451,1.36432,1.36451,43100000.0
2008-10-09 18:26:00,1.36451,1.36458,1.36444,1.36451,48800000.0
2008-10-09 18:27:00,1.36423,1.36423,1.36326,1.36326,76900001.0
2008-10-09 18:28:00,1.36334,1.36363,1.36334,1.36361,40800000.0
2008-10-09 18:29:00,1.36397,1.36406,1.36396,1.36397,25400000.0
2008-10-09 18:30:00,1.36427,1.36456,1.36427,1.36456,31300000.0
2008-10-09 18:31:00,1.36445,1.36449,1.36378,1.36378,31400000.0
2008-10-09 18:32:00,1.36363,1.36387,1.36355,1.36375,38300000.0
2008-10-09 18:33:00,1.36366,1.36379,1.36325,1.36325,17300000.0
2008-10-09 18:34:00,1.36316,1.36339,1.36316,1.36333,47599999.0
2008-10-09 18:35:00,1.36336,1.36382,1.36336,1.36381,49300000.0
2008-10-09 18:36:00,1.36379,1.36401,1.36364,1.36364,19500000.0
2008-10-09 18:37:00,1.36359,1.36391,1.36337,1.36391,59100000.0
2008-10-09 18:38:00,1.36361,1.36394,1.36361,1.36369,30000000.0
2008-10-09 18:39:00,1.36379,1.36399,1.36374,1.36398,37600000.0
2008-10-09 18:40:00,1.36371,1.3638,1.36348,1.36375,47100000.0
2008-10-09 18:41:00,1.36403,1.36411,1.36383,1.36398,53800001.0
2008-10-09 18:42:00,1.36385,1.36433,1.36385,1.36433,36400000.0
2008-10-09 18:43:00,1.36466,1.36499,1.36466,1.36495,24000000.0
2008-10-09 18:44:00,1.36501,1.36505,1.36476,1.36488,38300000.0
2008-10-09 18:45:00,1.36475,1.36505,1.36475,1.36491,82100001.0
2008-10-09 18:46:00,1.36488,1.36488,1.36443,1.36466,56400000.0
2008-10-09 18:47:00,1.36419,1.36419,1.36378,1.36402,28200000.0
2008-10-09 18:48:00,1.36382,1.36438,1.36382,1.36438,26700000.0
2008-10-09 18:49:00,1.36428,1.36428,1.36383,1.36399,22800000.0
2008-10-09 18:50:00,1.364,1.36434,1.36397,1.36434,40600000.0
2008-10-09 18:51:00,1.36459,1.36459,1.36401,1.36409,31200000.0
2008-10-09 18:52:00,1.3643,1.36435,1.36419,1.36435,52100000.0
2008-10-09 18:53:00,1.36391,1.36433,1.36391,1.3643,50700000.0
2008-10-09 18:54:00,1.3641,1.36414,1.36364,1.36364,46500000.0
2008-10-09 18:55:00,1.36364,1.36396,1.36364,1.36371,31200000.0
2008-10-09 18:56:00,1.36374,1.36374,1.36312,1.36312,51600000.0
2008-10-09 18:57:00,1.36302,1.36302,1.3627,1.36293,40200001.0
2008-10-09 18:58:00,1.36294,1.36304,1.3627,1.36303,67300000.0
2008-10-09 18:59:00,1.36287,1.36315,1.36271,1.36271,32300000.0
2008-10-09 19:00:00,1.36257,1.36257,1.36192,1.36192,825027004.0
2008-10-09 19:01:00,1.36216,1.3623,1.36201,1.36229,56400001.0
2008-10-09 19:02:00,1.36262,1.3628,1.36249,1.3628,112200001.0
2008-10-09 19:03:00,1.36295,1.36333,1.36295,1.36308,82400000.0
2008-10-09 19:04:00,1.36334,1.3634,1.36305,1.36306,51799999.0
2008-10-09 19:05:00,1.36309,1.36328,1.363,1.36308,51500000.0
2008-10-09 19:06:00,1.36291,1.36331,1.36291,1.36329,75199999.0
2008-10-09 19:07:00,1.36333,1.36385,1.36326,1.36385,66300000.0
2008-10-09 19:08:00,1.36374,1.36384,1.36366,1.3638,29800000.0
2008-10-09 19:09:00,1.36369,1.36378,1.36344,1.3635,62000000.0
2008-10-09 19:10:00,1.36339,1.36344,1.36324,1.36344,520600000.0
2008-10-09 19:11:00,1.36328,1.36356,1.36328,1.36356,20800000.0
2008-10-09 19:12:00,1.36381,1.36418,1.36381,1.36414,52200001.0
2008-10-09 19:13:00,1.36425,1.36429,1.364,1.36416,57200000.0
2008-10-09 19:14:00,1.36418,1.36431,1.36413,1.3642,33200000.0
2008-10-09 19:15:00,1.36429,1.36445,1.36425,1.3643,34800000.0
2008-10-09 19:16:00,1.36418,1.36429,1.36402,1.3641,25100000.0
2008-10-09 19:17:00,1.36415,1.36431,1.36415,1.36431,30300000.0
2008-10-09 19:18:00,1.36415,1.36431,1.36404,1.36404,31700000.0
2008-10-09 19:19:00,1.36409,1.36418,1.36397,1.36405,16400000.0
2008-10-09 19:20:00,1.36427,1.36449,1.36427,1.36445,405900001.0
2008-10-09 19:21:00,1.3647,1.36504,1.3647,1.36487,49300000.0
2008-10-09 19:22:00,1.36488,1.36498,1.36478,1.36478,34200000.0
2008-10-09 19:23:00,1.36484,1.36484,1.36449,1.36463,60400000.0
2008-10-09 19:24:00,1.36467,1.36502,1.36467,1.36489,30400000.0
2008-10-09 19:25:00,1.3648,1.36493,1.36461,1.36461,42600001.0
2008-10-09 19:26:00,1.36452,1.36452,1.36421,1.36421,35899999.0
2008-10-09 19:27:00,1.36427,1.36453,1.36427,1.36442,33500000.0
2008-10-09 19:28:00,1.36438,1.36449,1.3643,1.36449,80500000.0
2008-10-09 19:29:00,1.36475,1.36516,1.36464,1.36496,52000000.0
2008-10-09 19:30:00,1.36537,1.36568,1.36537,1.36543,449100001.0
2008-10-09 19:31:00,1.36557,1.36606,1.36557,1.36606,36400000.0
2008-10-09 19:32:00,1.36587,1.36616,1.36566,1.36566,22000000.0
2008-10-09 19:33:00,1.36569,1.36597,1.36569,1.36589,47400001.0
2008-10-09 19:34:00,1.366,1.36617,1.366,1.36617,24800000.0
2008-10-09 19:35:00,1.36603,1.36618,1.366,1.36615,74700001.0
2008-10-09 19:36:00,1.36608,1.3661,1.36589,1.36589,78000000.0
2008-10-09 19:37:00,1.36605,1.36632,1.36592,1.36608,51599999.0
2008-10-09 19:38:00,1.36605,1.36607,1.3659,1.3659,25000000.0
2008-10-09 19:39:00,1.3658,1.3658,1.36509,1.3652,32000000.0
2008-10-09 19:40:00,1.3655,1.36622,1.3655,1.36612,605000005.0
2008-10-09 19:41:00,1.36596,1.36615,1.36594,1.36608,41100000.0
2008-10-09 19:42:00,1.36592,1.3661,1.36592,1.36604,53100000.0
2008-10-09 19:43:00,1.36608,1.36621,1.36605,1.36615,43300000.0
2008-10-09 19:44:00,1.36626,1.36633,1.36619,1.36631,34800000.0
2008-10-09 19:45:00,1.36653,1.3671,1.36653,1.3671,56999999.0
2008-10-09 19:46:00,1.36761,1.36833,1.36761,1.36819,31800000.0
2008-10-09 19:47:00,1.36807,1.36807,1.36748,1.36756,85200000.0
2008-10-09 19:48:00,1.36743,1.36743,1.36699,1.36716,50200001.0
2008-10-09 19:49:00,1.36714,1.36754,1.36714,1.36754,38600000.0
2008-10-09 19:50:00,1.36779,1.36801,1.36774,1.36794,474000000.0
2008-10-09 19:51:00,1.36802,1.36823,1.36799,1.36821,90200001.0
2008-10-09 19:52:00,1.36824,1.36824,1.36802,1.36802,101200000.0
2008-10-09 19:53:00,1.36804,1.36825,1.36791,1.36825,21400000.0
2008-10-09 19:54:00,1.36809,1.3683,1.368,1.36802,64000001.0
2008-10-09 19:55:00,1.36819,1.36904,1.36819,1.36895,49300000.0
2008-10-09 19:56:00,1.36893,1.36903,1.36851,1.36858,37500000.0
2008-10-09 19:57:00,1.36836,1.36849,1.36821,1.36841,35200000.0
2008-10-09 19:58:00,1.36832,1.36832,1.36779,1.36779,99600000.0
2008-10-09 19:59:00,1.36788,1.36831,1.36779,1.36797,638099999.0
2008-10-09 20:00:00,1.3679,1.36807,1.36785,1.36797,394699998.0
2008-10-09 20:01:00,1.36803,1.36827,1.36803,1.36827,523300000.0
2008-10-09 20:02:00,1.36826,1.36837,1.36818,1.36818,718599997.0
2008-10-09 20:03:00,1.36813,1.36831,1.36803,1.36827,563700001.0
2008-10-09 20:04:00,1.36845,1.36877,1.36845,1.36857,355300001.0
2008-10-09 20:05:00,1.3683,1.36848,1.36793,1.36814,554000001.0
2008-10-09 20:06:00,1.36806,1.36807,1.36784,1.36797,743400003.0
2008-10-09 20:07:00,1.36777,1.36777,1.36741,1.36765,303900000.0
2008-10-09 20:08:00,1.36768,1.36791,1.36757,1.36757,301900000.0
2008-10-09 20:09:00,1.36764,1.36833,1.36763,1.36829,40000000.0
2008-10-09 20:10:00,1.36857,1.36905,1.36836,1.36905,577900003.0
2008-10-09 20:11:00,1.36919,1.36919,1.36873,1.36893,584500003.0
2008-10-09 20:12:00,1.36887,1.36905,1.36869,1.36878,708100000.0
2008-10-09 20:13:00,1.36846,1.36846,1.36825,1.36829,39400000.0
2008-10-09 20:14:00,1.36821,1.36832,1.36817,1.36827,579100001.0
2008-10-09 20:15:00,1.36804,1.36827,1.36772,1.36821,74000000.0
2008-10-09 20:16:00,1.36834,1.36843,1.36808,1.3681,387099999.0
2008-10-09 20:17:00,1.36794,1.36801,1.36787,1.36791,22100000.0
2008-10-09 20:18:00,1.36794,1.36794,1.36703,1.36731,532000000.0
2008-10-09 20:19:00,1.36736,1.36747,1.36731,1.36734,42400000.0
2008-10-09 20:20:00,1.36726,1.36734,1.36711,1.3672,501600001.0
2008-10-09 20:21:00,1.36696,1.36696,1.36638,1.36638,22200000.0
2008-10-09 20:22:00,1.36647,1.36679,1.36645,1.36678,32900000.0
2008-10-09 20:23:00,1.36677,1.36692,1.36656,1.36656,31600001.0
2008-10-09 20:24:00,1.36638,1.36649,1.36623,1.36643,30700000.0
2008-10-09 20:25:00,1.3664,1.36666,1.3664,1.3666,35799999.0
2008-10-09 20:26:00,1.36677,1.3669,1.36664,1.3669,64200000.0
2008-10-09 20:27:00,1.36706,1.36753,1.36706,1.36753,53800001.0
2008-10-09 20:28:00,1.36763,1.36772,1.36749,1.36765,43900000.0
2008-10-09 20:29:00,1.36761,1.36761,1.36737,1.36751,64300000.0
2008-10-09 20:30:00,1.36747,1.36747,1.36717,1.36718,717283698.0
2008-10-09 20:31:00,1.36733,1.36793,1.36733,1.36793,22400000.0
2008-10-09 20:32:00,1.36776,1.36776,1.36752,1.36766,37800000.0
2008-10-09 20:33:00,1.36759,1.36761,1.36732,1.36732,31200000.0
2008-10-09 20:34:00,1.36712,1.36717,1.36695,1.36695,28300000.0
2008-10-09 20:35:00,1.36692,1.36734,1.36692,1.36733,548899999.0
2008-10-09 20:36:00,1.36743,1.36749,1.36705,1.36749,41699999.0
2008-10-09 20:37:00,1.36758,1.36758,1.3672,1.36737,37700000.0
2008-10-09 20:38:00,1.36742,1.36754,1.36742,1.36748,293177029.0
2008-10-09 20:39:00,1.36739,1.36739,1.36716,1.36725,49500000.0
2008-10-09 20:40:00,1.3674,1.36755,1.36731,1.36732,480800003.0
2008-10-09 20:41:00,1.3672,1.3672,1.36613,1.36636,484500001.0
2008-10-09 20:42:00,1.36632,1.36649,1.36614,1.36614,346900000.0
2008-10-09 20:43:00,1.36614,1.36636,1.36609,1.36631,470400000.0
2008-10-09 20:44:00,1.36648,1.3665,1.36632,1.36632,545000004.0
2008-10-09 20:45:00,1.3663,1.36648,1.36625,1.36638,619800000.0
2008-10-09 20:46:00,1.36638,1.36644,1.36631,1.36633,473800001.0
2008-10-09 20:47:00,1.36635,1.36656,1.36635,1.36638,848499996.0
2008-10-09 20:48:00,1.36642,1.36664,1.36642,1.36647,744900004.0
2008-10-09 20:49:00,1.36652,1.36676,1.36648,1.3667,764699999.0
2008-10-09 20:50:00,1.36677,1.36691,1.36667,1.36669,843100002.0
2008-10-09 20:51:00,1.36681,1.36681,1.36652,1.36665,729799999.0
2008-10-09 20:52:00,1.36627,1.36627,1.36549,1.36564,66300002.0
2008-10-09 20:53:00,1.36576,1.36601,1.36576,1.36596,828400008.0
2008-10-09 20:54:00,1.36609,1.36609,1.36558,1.36585,886600001.0
2008-10-09 20:55:00,1.36596,1.3666,1.36596,1.36652,665627000.0
2008-10-09 20:56:00,1.36666,1.36672,1.36647,1.36647,920300004.0
2008-10-09 20:57:00,1.36667,1.3667,1.36625,1.36632,804650001.0
2008-10-09 20:58:00,1.36625,1.36644,1.366,1.3663,650200001.0
2008-10-09 20:59:00,1.36613,1.36613,1.36579,1.36579,785500004.0
2008-10-09 21:00:00,1.36562,1.3657,1.36538,1.36538,645399998.0
2008-10-09 21:01:00,1.36526,1.36529,1.36502,1.36502,673100000.0
2008-10-09 21:02:00,1.36487,1.36489,1.36468,1.36469,553999999.0
2008-10-09 21:03:00,1.36463,1.36469,1.36439,1.36452,738306670.0
2008-10-09 21:04:00,1.36432,1.36435,1.36382,1.36426,391600001.0
2008-10-09 21:05:00,1.36435,1.36446,1.36366,1.36446,536200002.0
2008-10-09 21:06:00,1.36461,1.36505,1.36457,1.36505,538999997.0
2008-10-09 21:07:00,1.36522,1.3655,1.36522,1.36531,652700000.0
2008-10-09 21:08:00,1.36559,1.36615,1.36554,1.36572,196300000.0
2008-10-09 21:09:00,1.36585,1.36597,1.36547,1.36547,69199999.0
2008-10-09 21:10:00,1.36571,1.36587,1.3654,1.3654,809600001.0
2008-10-09 21:11:00,1.36545,1.36596,1.36545,1.36582,765800003.0
2008-10-09 21:12:00,1.36578,1.36584,1.36505,1.36505,822100001.0
2008-10-09 21:13:00,1.36497,1.36517,1.36449,1.36449,25200000.0
2008-10-09 21:14:00,1.36474,1.36552,1.36474,1.36502,580300000.0
2008-10-09 21:15:00,1.36514,1.36563,1.36507,1.36529,848900000.0
2008-10-09 21:16:00,1.36527,1.36554,1.36507,1.36507,746006672.0
2008-10-09 21:17:00,1.36469,1.36508,1.36396,1.36414,447699995.0
2008-10-09 21:18:00,1.36405,1.36407,1.36374,1.36395,693499997.0
2008-10-09 21:19:00,1.36375,1.3638,1.36346,1.36346,786000003.0
2008-10-09 21:20:00,1.36313,1.36325,1.36271,1.3628,837280662.0
2008-10-09 21:21:00,1.36282,1.36323,1.36282,1.3631,864500000.0
2008-10-09 21:22:00,1.36334,1.36378,1.36334,1.36335,735200000.0
2008-10-09 21:23:00,1.36323,1.3634,1.36299,1.36321,575900001.0
2008-10-09 21:24:00,1.36334,1.36383,1.36334,1.36348,881900001.0
2008-10-09 21:25:00,1.36337,1.36339,1.36313,1.36339,874700004.0
2008-10-09 21:26:00,1.36341,1.36366,1.36325,1.36332,641600002.0
2008-10-09 21:27:00,1.36328,1.36355,1.36302,1.36302,798600001.0
2008-10-09 21:28:00,1.3632,1.36344,1.36296,1.36314,833399998.0
2008-10-09 21:29:00,1.36304,1.36309,1.3624,1.3624,953800002.0
2008-10-09 21:30:00,1.3623,1.3626,1.36203,1.36203,765200002.0
2008-10-09 21:31:00,1.36192,1.36213,1.36183,1.36183,612400000.0
2008-10-09 21:32:00,1.36192,1.36198,1.36157,1.36157,658499999.0
2008-10-09 21:33:00,1.36148,1.36168,1.36139,1.36166,530100000.0
2008-10-09 21:34:00,1.36169,1.36169,1.36129,1.36137,562500002.0
2008-10-09 21:35:00,1.36138,1.36174,1.36138,1.36172,32500000.0
2008-10-09 21:36:00,1.36185,1.36202,1.36164,1.36192,748900003.0
2008-10-09 21:37:00,1.36203,1.36229,1.36197,1.36224,32900000.0
2008-10-09 21:38:00,1.3622,1.36233,1.36191,1.36194,760900002.0
2008-10-09 21:39:00,1.36196,1.36239,1.36196,1.36232,616499999.0
2008-10-09 21:40:00,1.36236,1.36236,1.36198,1.36218,652800001.0
2008-10-09 21:41:00,1.36209,1.36209,1.36165,1.36186,464799998.0
2008-10-09 21:42:00,1.36166,1.36217,1.36149,1.36203,411900003.0
2008-10-09 21:43:00,1.3621,1.36266,1.3621,1.36259,401280668.0
2008-10-09 21:44:00,1.36251,1.36265,1.36208,1.36216,604700001.0
2008-10-09 21:45:00,1.36209,1.36209,1.36157,1.3618,510400003.0
2008-10-09 21:46:00,1.36163,1.36163,1.36128,1.36128,550700004.0
2008-10-09 21:47:00,1.36145,1.3619,1.36145,1.3619,438999999.0
2008-10-09 21:48:00,1.36189,1.36197,1.36128,1.36128,296100002.0
2008-10-09 21:49:00,1.36097,1.36097,1.36,1.36,495777025.0
2008-10-09 21:50:00,1.35989,1.3602,1.35976,1.35976,331300000.0
2008-10-09 21:51:00,1.35989,1.36018,1.35989,1.36014,157200000.0
2008-10-09 21:52:00,1.36003,1.36008,1.35985,1.35995,205199998.0
2008-10-09 21:53:00,1.36005,1.3604,1.36002,1.36025,202200001.0
2008-10-09 21:54:00,1.36062,1.36088,1.36057,1.36085,611999999.0
2008-10-09 21:55:00,1.36113,1.36169,1.36108,1.36135,605999997.0
2008-10-09 21:56:00,1.36185,1.36251,1.36185,1.36248,648499998.0
2008-10-09 21:57:00,1.3622,1.3622,1.36196,1.36196,4200000.0
2008-10-09 21:58:00,1.36174,1.36178,1.36136,1.36136,848900001.0
2008-10-09 21:59:00,1.36097,1.36127,1.36076,1.36076,67399999.0
2008-10-09 22:00:00,1.36073,1.36099,1.36061,1.36068,559400003.0
2008-10-09 22:01:00,1.36075,1.36107,1.36051,1.36053,721767999.0
2008-10-09 22:02:00,1.36052,1.36076,1.36033,1.36055,651800003.0
2008-10-09 22:03:00,1.36047,1.36047,1.36027,1.36044,33400000.0
2008-10-09 22:04:00,1.36041,1.3606,1.36019,1.36045,492300001.0
2008-10-09 22:05:00,1.36033,1.36041,1.36026,1.36041,23600000.0
2008-10-09 22:06:00,1.36035,1.36038,1.36007,1.36007,90000003.0
2008-10-09 22:07:00,1.36017,1.36025,1.36004,1.36019,59000001.0
2008-10-09 22:08:00,1.36024,1.36026,1.35991,1.36006,465700000.0
2008-10-09 22:09:00,1.35991,1.35999,1.35955,1.35999,216300000.0
2008-10-09 22:10:00,1.36011,1.36025,1.35996,1.35997,289900001.0
2008-10-09 22:11:00,1.36001,1.36041,1.36001,1.36041,314399999.0
2008-10-09 22:12:00,1.36037,1.36044,1.36016,1.36039,345900002.0
2008-10-09 22:13:00,1.36024,1.36052,1.36023,1.36045,375700002.0
2008-10-09 22:14:00,1.36044,1.36059,1.36023,1.36045,385068001.0
2008-10-09 22:15:00,1.36054,1.36054,1.3602,1.36054,263200000.0
2008-10-09 22:16:00,1.36037,1.36046,1.35999,1.36009,658300000.0
2008-10-09 22:17:00,1.3599,1.36006,1.35979,1.35982,517100000.0
2008-10-09 22:18:00,1.35967,1.35984,1.35956,1.35982,467930665.0
2008-10-09 22:19:00,1.35994,1.36002,1.35965,1.35966,364700000.0
2008-10-09 22:20:00,1.35975,1.35999,1.35972,1.35986,462399997.0
2008-10-09 22:21:00,1.35961,1.36007,1.35961,1.36007,27200000.0
2008-10-09 22:22:00,1.36022,1.3603,1.36012,1.36029,231700000.0
2008-10-09 22:23:00,1.36034,1.36035,1.36011,1.36017,49600000.0
2008-10-09 22:24:00,1.36036,1.36109,1.36036,1.36092,602400001.0
2008-10-09 22:25:00,1.36114,1.3615,1.36114,1.36131,44600000.0
2008-10-09 22:26:00,1.36122,1.36122,1.36068,1.36097,494400000.0
2008-10-09 22:27:00,1.36123,1.36123,1.36094,1.36094,41800000.0
2008-10-09 22:28:00,1.36089,1.36114,1.36085,1.36092,608900004.0
2008-10-09 22:29:00,1.36104,1.36114,1.36086,1.36109,71900000.0
2008-10-09 22:30:00,1.36107,1.36111,1.36085,1.36089,497900003.0
2008-10-09 22:31:00,1.3609,1.3609,1.36059,1.36066,401900005.0
2008-10-09 22:32:00,1.3609,1.361,1.3608,1.36088,336700000.0
2008-10-09 22:33:00,1.36089,1.36111,1.36077,1.36089,28000000.0
2008-10-09 22:34:00,1.36094,1.36113,1.36087,1.36102,361000000.0
2008-10-09 22:35:00,1.36124,1.3616,1.36108,1.36108,295100000.0
2008-10-09 22:36:00,1.36126,1.36126,1.36089,1.36089,413000000.0
2008-10-09 22:37:00,1.3609,1.36114,1.36072,1.36114,571750002.0
2008-10-09 22:38:00,1.36107,1.36114,1.36075,1.3608,282499999.0
2008-10-09 22:39:00,1.36096,1.36107,1.3608,1.36096,159199999.0
2008-10-09 22:40:00,1.36093,1.36093,1.36075,1.36075,197868000.0
2008-10-09 22:41:00,1.36066,1.36073,1.36045,1.3607,268600000.0
2008-10-09 22:42:00,1.36077,1.36077,1.36052,1.36062,302600002.0
2008-10-09 22:43:00,1.3605,1.36065,1.36036,1.36055,446400000.0
2008-10-09 22:44:00,1.36055,1.36065,1.36045,1.36063,197500001.0
2008-10-09 22:45:00,1.36055,1.36062,1.36017,1.36058,484599999.0
2008-10-09 22:46:00,1.36053,1.36062,1.36002,1.36018,526900002.0
2008-10-09 22:47:00,1.36012,1.36054,1.36012,1.3603,483400002.0
2008-10-09 22:48:00,1.36057,1.3607,1.36045,1.36045,347100001.0
2008-10-09 22:49:00,1.36027,1.36032,1.35991,1.35991,523000002.0
2008-10-09 22:50:00,1.35988,1.36005,1.35981,1.35983,466700001.0
2008-10-09 22:51:00,1.35978,1.35997,1.35976,1.35986,521599998.0
2008-10-09 22:52:00,1.35985,1.36008,1.35984,1.35991,575800001.0
2008-10-09 22:53:00,1.3599,1.36003,1.35988,1.35988,23400000.0
2008-10-09 22:54:00,1.35972,1.35997,1.3595,1.35969,349399999.0
2008-10-09 22:55:00,1.35969,1.35991,1.35969,1.35975,34300000.0
2008-10-09 22:56:00,1.35984,1.35996,1.35977,1.35978,129900000.0
2008-10-09 22:57:00,1.35986,1.3601,1.35986,1.3601,33100000.0
2008-10-09 22:58:00,1.35987,1.36003,1.35968,1.35999,224499999.0
2008-10-09 22:59:00,1.36007,1.36024,1.36002,1.36015,311400000.0
2008-10-09 23:00:00,1.35978,1.36002,1.35969,1.36002,212100001.0
2008-10-09 23:01:00,1.35984,1.35984,1.35938,1.3594,57299999.0
2008-10-09 23:02:00,1.35911,1.35962,1.35911,1.35929,124700000.0
2008-10-09 23:03:00,1.35897,1.35897,1.35792,1.35792,215599999.0
2008-10-09 23:04:00,1.35796,1.35801,1.35786,1.3579,131600000.0
2008-10-09 23:05:00,1.3579,1.35794,1.35778,1.35783,186500001.0
2008-10-09 23:06:00,1.35791,1.35813,1.35781,1.35799,282400000.0
2008-10-09 23:07:00,1.35795,1.35818,1.35778,1.35803,275299999.0
2008-10-09 23:08:00,1.358,1.35814,1.35788,1.3579,197700000.0
2008-10-09 23:09:00,1.358,1.35838,1.358,1.35821,279799999.0
2008-10-09 23:10:00,1.35822,1.35839,1.35799,1.3581,123500000.0
2008-10-09 23:11:00,1.35827,1.35841,1.35796,1.35801,304500003.0
2008-10-09 23:12:00,1.35788,1.35819,1.35775,1.35775,155000001.0
2008-10-09 23:13:00,1.3579,1.35847,1.3579,1.35847,287900001.0
2008-10-09 23:14:00,1.3586,1.35915,1.35854,1.35882,302100000.0
2008-10-09 23:15:00,1.3589,1.35902,1.35861,1.35866,204600000.0
2008-10-09 23:16:00,1.35888,1.35942,1.35888,1.35938,166050000.0
2008-10-09 23:17:00,1.35948,1.35956,1.35922,1.35931,199800000.0
2008-10-09 23:18:00,1.3591,1.35913,1.35882,1.35912,114200000.0
2008-10-09 23:19:00,1.35915,1.35915,1.35892,1.35901,72100000.0
2008-10-09 23:20:00,1.35889,1.35907,1.35879,1.35879,148000001.0
2008-10-09 23:21:00,1.35879,1.35879,1.35831,1.35831,117800000.0
2008-10-09 23:22:00,1.35818,1.35818,1.35791,1.35791,189300001.0
2008-10-09 23:23:00,1.35817,1.35823,1.35806,1.3581,200200000.0
2008-10-09 23:24:00,1.3581,1.35828,1.3581,1.35816,85400000.0
2008-10-09 23:25:00,1.3584,1.35852,1.35831,1.35839,44400000.0
2008-10-09 23:26:00,1.35858,1.35871,1.3584,1.35867,39400000.0
2008-10-09 23:27:00,1.35856,1.35889,1.35854,1.35864,83100000.0
2008-10-09 23:28:00,1.35867,1.35867,1.35833,1.3585,180500001.0
2008-10-09 23:29:00,1.3587,1.35888,1.35859,1.35865,441300000.0
2008-10-09 23:30:00,1.35871,1.35872,1.35831,1.35831,75600000.0
2008-10-09 23:31:00,1.35825,1.3583,1.35792,1.35792,159799999.0
2008-10-09 23:32:00,1.35801,1.3582,1.35788,1.35798,44200001.0
2008-10-09 23:33:00,1.3579,1.35794,1.3578,1.3579,67500000.0
2008-10-09 23:34:00,1.35807,1.35823,1.35803,1.35803,101100000.0
2008-10-09 23:35:00,1.35797,1.35807,1.35784,1.35787,164900000.0
2008-10-09 23:36:00,1.35797,1.35828,1.35795,1.3581,92700000.0
2008-10-09 23:37:00,1.35812,1.35812,1.35792,1.35792,50700000.0
2008-10-09 23:38:00,1.35818,1.35825,1.35803,1.3581,111700000.0
2008-10-09 23:39:00,1.35815,1.35824,1.35804,1.3581,109399999.0
2008-10-09 23:40:00,1.35813,1.3582,1.3579,1.35805,123600001.0
2008-10-09 23:41:00,1.35815,1.35853,1.35806,1.3585,297999999.0
2008-10-09 23:42:00,1.35857,1.35857,1.35811,1.35852,408700000.0
2008-10-09 23:43:00,1.35866,1.35866,1.35814,1.35814,265500003.0
2008-10-09 23:44:00,1.35804,1.35814,1.35785,1.35793,352000001.0
2008-10-09 23:45:00,1.35835,1.3585,1.35821,1.35844,374200000.0
2008-10-09 23:46:00,1.35827,1.35841,1.35793,1.35793,420200001.0
2008-10-09 23:47:00,1.3579,1.35811,1.35786,1.3579,298000000.0
2008-10-09 23:48:00,1.35817,1.35858,1.35815,1.35858,172400002.0
2008-10-09 23:49:00,1.35848,1.35849,1.35806,1.35823,458600002.0
2008-10-09 23:50:00,1.35797,1.3584,1.35786,1.35808,353999999.0
2008-10-09 23:51:00,1.35815,1.35853,1.35815,1.35838,363600001.0
2008-10-09 23:52:00,1.35835,1.35875,1.35835,1.35872,205000000.0
2008-10-09 23:53:00,1.3588,1.35883,1.35867,1.35868,93400000.0
2008-10-09 23:54:00,1.35916,1.35939,1.35892,1.35939,197800000.0
2008-10-09 23:55:00,1.35927,1.35961,1.35903,1.35936,352100001.0
2008-10-09 23:56:00,1.35931,1.35937,1.35891,1.35902,314400000.0
2008-10-09 23:57:00,1.35901,1.35923,1.35897,1.35914,233299999.0
2008-10-09 23:58:00,1.35925,1.35935,1.35893,1.35922,388900001.0
2008-10-09 23:59:00,1.35927,1.35964,1.359,1.35912,451727001.0
2008-10-10 00:00:00,1.35921,1.35946,1.35902,1.35931,457280665.0
2008-10-10 00:01:00,1.35923,1.3595,1.35886,1.35893,456899999.0
2008-10-10 00:02:00,1.35889,1.3593,1.35866,1.35888,462900001.0
2008-10-10 00:03:00,1.35886,1.35903,1.35859,1.35869,513600001.0
2008-10-10 00:04:00,1.35893,1.35912,1.35881,1.359,208100002.0
2008-10-10 00:05:00,1.35915,1.35915,1.35867,1.35867,87799999.0
2008-10-10 00:06:00,1.3587,1.3587,1.35833,1.35838,110200001.0
2008-10-10 00:07:00,1.35854,1.35858,1.35835,1.35845,138599999.0
2008-10-10 00:08:00,1.35851,1.35874,1.35848,1.35848,149900000.0
2008-10-10 00:09:00,1.3585,1.35876,1.35849,1.35859,315700001.0
2008-10-10 00:10:00,1.35869,1.35885,1.35843,1.35848,348299999.0
2008-10-10 00:11:00,1.35881,1.35885,1.35869,1.35883,111200000.0
2008-10-10 00:12:00,1.35883,1.35892,1.35862,1.35892,87800000.0
2008-10-10 00:13:00,1.35897,1.35901,1.35894,1.359,56300000.0
2008-10-10 00:14:00,1.35903,1.3591,1.35903,1.35908,137199999.0
2008-10-10 00:15:00,1.35907,1.35926,1.3588,1.35926,435999997.0
2008-10-10 00:16:00,1.3593,1.3593,1.35875,1.35897,220800001.0
2008-10-10 00:17:00,1.35889,1.35889,1.35849,1.35865,223800000.0
2008-10-10 00:18:00,1.35886,1.359,1.35876,1.359,111200000.0
2008-10-10 00:19:00,1.35902,1.35902,1.35884,1.35885,91500001.0
2008-10-10 00:20:00,1.35895,1.35921,1.35895,1.35916,33500000.0
2008-10-10 00:21:00,1.35907,1.35914,1.35904,1.35914,87799999.0
2008-10-10 00:22:00,1.3592,1.35946,1.359,1.35922,536800001.0
2008-10-10 00:23:00,1.35934,1.35954,1.35915,1.35915,317099999.0
2008-10-10 00:24:00,1.35924,1.35969,1.35912,1.35912,342599999.0
2008-10-10 00:25:00,1.35939,1.35977,1.35929,1.35976,419099999.0
2008-10-10 00:26:00,1.35989,1.36036,1.35989,1.35998,253500000.0
2008-10-10 00:27:00,1.36026,1.36033,1.35997,1.36,350200000.0
2008-10-10 00:28:00,1.35999,1.36004,1.35981,1.35982,241800001.0
2008-10-10 00:29:00,1.35974,1.3599,1.35958,1.35959,154400000.0
2008-10-10 00:30:00,1.35946,1.35982,1.35946,1.35971,267800001.0
2008-10-10 00:31:00,1.35958,1.3596,1.35904,1.35941,207399998.0
2008-10-10 00:32:00,1.35907,1.35922,1.35885,1.35885,244900001.0
2008-10-10 00:33:00,1.35877,1.35909,1.35867,1.35906,409500000.0
2008-10-10 00:34:00,1.35935,1.3594,1.35913,1.35924,282799998.0
2008-10-10 00:35:00,1.35907,1.35915,1.35894,1.35908,71300000.0
2008-10-10 00:36:00,1.35895,1.35895,1.35875,1.35876,41600000.0
2008-10-10 00:37:00,1.35878,1.35922,1.35873,1.359,233099999.0
2008-10-10 00:38:00,1.35903,1.3592,1.35903,1.3592,158899999.0
2008-10-10 00:39:00,1.35911,1.35916,1.35892,1.35903,239400004.0
2008-10-10 00:40:00,1.35915,1.35939,1.35892,1.35892,348500000.0
2008-10-10 00:41:00,1.35917,1.35941,1.35914,1.35921,263800001.0
2008-10-10 00:42:00,1.35926,1.35952,1.35922,1.35924,349300000.0
2008-10-10 00:43:00,1.35908,1.35908,1.35854,1.35854,185399999.0
2008-10-10 00:44:00,1.35858,1.35883,1.35858,1.35873,261099999.0
2008-10-10 00:45:00,1.35858,1.35891,1.35858,1.35886,222800001.0
2008-10-10 00:46:00,1.35876,1.35876,1.35838,1.35843,263500000.0
2008-10-10 00:47:00,1.35827,1.35839,1.3581,1.35818,378800000.0
2008-10-10 00:48:00,1.35828,1.35841,1.35814,1.35819,548900000.0
2008-10-10 00:49:00,1.3584,1.35855,1.3583,1.35833,457899999.0
2008-10-10 00:50:00,1.35842,1.35864,1.35842,1.35864,411999999.0
2008-10-10 00:51:00,1.35869,1.35878,1.35858,1.35871,233500000.0
2008-10-10 00:52:00,1.359,1.35916,1.35891,1.35907,540400005.0
2008-10-10 00:53:00,1.35937,1.35951,1.35934,1.35939,297600001.0
2008-10-10 00:54:00,1.35943,1.35974,1.35931,1.35944,617199999.0
2008-10-10 00:55:00,1.35948,1.35949,1.35905,1.35928,560700001.0
2008-10-10 00:56:00,1.3593,1.35938,1.3589,1.35935,601100005.0
2008-10-10 00:57:00,1.35938,1.35956,1.35907,1.35933,626199998.0
2008-10-10 00:58:00,1.359,1.35928,1.3588,1.35908,364100000.0
2008-10-10 00:59:00,1.35915,1.35928,1.35876,1.35902,448500001.0
2008-10-10 01:00:00,1.3591,1.35944,1.35884,1.35941,318799999.0
2008-10-10 01:01:00,1.3593,1.3593,1.3588,1.35907,292500000.0
2008-10-10 01:02:00,1.35892,1.35892,1.35882,1.35882,98000000.0
2008-10-10 01:03:00,1.35891,1.35907,1.35888,1.35888,226000002.0
2008-10-10 01:04:00,1.35887,1.35917,1.35883,1.35917,167800000.0
2008-10-10 01:05:00,1.3593,1.35947,1.35891,1.35947,552099999.0
2008-10-10 01:06:00,1.35919,1.35944,1.35911,1.35928,463200001.0
2008-10-10 01:07:00,1.35884,1.35917,1.35873,1.35873,371500002.0
2008-10-10 01:08:00,1.35875,1.35939,1.35858,1.35926,623068002.0
2008-10-10 01:09:00,1.35885,1.35934,1.35885,1.35917,496500003.0
2008-10-10 01:10:00,1.3593,1.35955,1.35889,1.35918,269300002.0
2008-10-10 01:11:00,1.35952,1.35974,1.35922,1.35939,627600001.0
2008-10-10 01:12:00,1.35898,1.35936,1.35888,1.35936,622700001.0
2008-10-10 01:13:00,1.35942,1.35963,1.3593,1.35942,292700003.0
2008-10-10 01:14:00,1.35926,1.35939,1.35896,1.35896,220400000.0
2008-10-10 01:15:00,1.35901,1.35919,1.35901,1.35909,97100000.0
2008-10-10 01:16:00,1.35911,1.35924,1.35911,1.35913,239000002.0
2008-10-10 01:17:00,1.35917,1.35949,1.35917,1.35921,427900002.0
2008-10-10 01:18:00,1.35939,1.35973,1.35938,1.35942,321399998.0
2008-10-10 01:19:00,1.35958,1.35983,1.35948,1.35966,299799999.0
2008-10-10 01:20:00,1.35963,1.35978,1.35939,1.35967,130200000.0
2008-10-10 01:21:00,1.35971,1.35989,1.35971,1.35978,231300001.0
2008-10-10 01:22:00,1.35976,1.35991,1.35962,1.35983,322700003.0
2008-10-10 01:23:00,1.35974,1.35993,1.35948,1.35954,386600001.0
2008-10-10 01:24:00,1.35952,1.35967,1.35942,1.35953,422100000.0
2008-10-10 01:25:00,1.35956,1.35975,1.35953,1.35957,235800000.0
2008-10-10 01:26:00,1.3596,1.3596,1.35931,1.35933,190099999.0
2008-10-10 01:27:00,1.35904,1.35904,1.35866,1.35881,142700001.0
2008-10-10 01:28:00,1.35877,1.35892,1.35852,1.35852,359399999.0
2008-10-10 01:29:00,1.3582,1.35827,1.35759,1.35789,332600001.0
2008-10-10 01:30:00,1.35762,1.35762,1.35629,1.35629,280299999.0
2008-10-10 01:31:00,1.35602,1.35673,1.35602,1.35669,238499999.0
2008-10-10 01:32:00,1.3566,1.35707,1.35656,1.35707,76800000.0
2008-10-10 01:33:00,1.35692,1.35709,1.35684,1.35698,161600002.0
2008-10-10 01:34:00,1.35697,1.3571,1.35697,1.35698,185800000.0
2008-10-10 01:35:00,1.35699,1.35711,1.35692,1.35703,61200000.0
2008-10-10 01:36:00,1.35687,1.35694,1.3568,1.3568,91100000.0
2008-10-10 01:37:00,1.35667,1.35672,1.35663,1.35665,71700000.0
2008-10-10 01:38:00,1.35677,1.35686,1.35672,1.35672,79600000.0
2008-10-10 01:39:00,1.35646,1.35652,1.35622,1.35652,116700000.0
2008-10-10 01:40:00,1.35656,1.35665,1.356,1.356,291000001.0
2008-10-10 01:41:00,1.35595,1.35621,1.35577,1.35621,187100001.0
2008-10-10 01:42:00,1.35641,1.35655,1.3563,1.3563,178199999.0
2008-10-10 01:43:00,1.35631,1.35648,1.35628,1.35648,42000000.0
2008-10-10 01:44:00,1.35659,1.35663,1.35648,1.35648,79300000.0
2008-10-10 01:45:00,1.35638,1.35643,1.35603,1.35603,44800000.0
2008-10-10 01:46:00,1.35588,1.35613,1.35586,1.35608,49900000.0
2008-10-10 01:47:00,1.35623,1.35654,1.35623,1.35643,176000001.0
2008-10-10 01:48:00,1.35608,1.35611,1.35587,1.35587,88000000.0
2008-10-10 01:49:00,1.35563,1.35567,1.35543,1.35545,283800003.0
2008-10-10 01:50:00,1.3557,1.35578,1.35556,1.35572,166399999.0
2008-10-10 01:51:00,1.35551,1.35563,1.35544,1.35544,312100003.0
2008-10-10 01:52:00,1.3555,1.35592,1.3555,1.35555,382800002.0
2008-10-10 01:53:00,1.35552,1.35569,1.35531,1.35552,353800000.0
2008-10-10 01:54:00,1.35558,1.3557,1.35533,1.3557,238900001.0
2008-10-10 01:55:00,1.35572,1.35572,1.35535,1.35553,409700001.0
2008-10-10 01:56:00,1.35546,1.35568,1.35528,1.35564,252200001.0
2008-10-10 01:57:00,1.35584,1.35584,1.35552,1.35556,450000003.0
2008-10-10 01:58:00,1.35552,1.35564,1.35537,1.35548,247300001.0
2008-10-10 01:59:00,1.3556,1.35571,1.3556,1.35568,127100000.0
2008-10-10 02:00:00,1.35567,1.35603,1.35567,1.3558,39600000.0
2008-10-10 02:01:00,1.35591,1.35607,1.35589,1.35597,100000001.0
2008-10-10 02:02:00,1.35613,1.35619,1.356,1.35608,56400000.0
2008-10-10 02:03:00,1.35607,1.35631,1.35596,1.35622,104999997.0
2008-10-10 02:04:00,1.3564,1.35673,1.3564,1.35648,48600000.0
2008-10-10 02:05:00,1.35685,1.35685,1.35649,1.35649,22400000.0
2008-10-10 02:06:00,1.35653,1.35655,1.35635,1.35635,28000000.0
2008-10-10 02:07:00,1.35629,1.35646,1.35625,1.35629,50999999.0
2008-10-10 02:08:00,1.35645,1.35662,1.35638,1.35662,61600000.0
2008-10-10 02:09:00,1.35673,1.35696,1.35648,1.35677,43900000.0
2008-10-10 02:10:00,1.35655,1.35673,1.3562,1.35638,58700000.0
2008-10-10 02:11:00,1.35631,1.35673,1.35631,1.3567,61200000.0
2008-10-10 02:12:00,1.35692,1.35701,1.3568,1.35687,57800000.0
2008-10-10 02:13:00,1.3572,1.35748,1.35709,1.35727,53000002.0
2008-10-10 02:14:00,1.35694,1.35694,1.35662,1.35686,32200000.0
2008-10-10 02:15:00,1.35636,1.35636,1.35559,1.35559,38800000.0
2008-10-10 02:16:00,1.35604,1.35651,1.35604,1.35647,29800000.0
2008-10-10 02:17:00,1.35672,1.35683,1.35659,1.35663,90400001.0
2008-10-10 02:18:00,1.35729,1.35748,1.35708,1.35708,35000000.0
2008-10-10 02:19:00,1.35668,1.35687,1.35665,1.35678,36800000.0
2008-10-10 02:20:00,1.35608,1.35615,1.35554,1.3556,44000000.0
2008-10-10 02:21:00,1.35557,1.35569,1.35538,1.35539,50977028.0
2008-10-10 02:22:00,1.35565,1.35603,1.35537,1.35603,25000000.0
2008-10-10 02:23:00,1.35608,1.35608,1.35551,1.35596,51600000.0
2008-10-10 02:24:00,1.3561,1.35629,1.35583,1.35629,42600000.0
2008-10-10 02:25:00,1.35621,1.35621,1.35553,1.35553,43449999.0
2008-10-10 02:26:00,1.35554,1.35584,1.35538,1.35584,32899999.0
2008-10-10 02:27:00,1.35588,1.35601,1.35564,1.35592,87000000.0
2008-10-10 02:28:00,1.35622,1.35646,1.35587,1.35618,22200000.0
2008-10-10 02:29:00,1.35594,1.35603,1.35563,1.35563,98100000.0
2008-10-10 02:30:00,1.35575,1.35625,1.35569,1.35625,28500000.0
2008-10-10 02:31:00,1.35644,1.35644,1.35625,1.35635,13400000.0
2008-10-10 02:32:00,1.35664,1.35666,1.35641,1.35647,48100000.0
2008-10-10 02:33:00,1.35685,1.35694,1.35659,1.35659,52900000.0
2008-10-10 02:34:00,1.35675,1.35675,1.3562,1.35662,21100000.0
2008-10-10 02:35:00,1.3565,1.35658,1.35638,1.35653,52200000.0
2008-10-10 02:36:00,1.35648,1.35648,1.35614,1.35614,50700000.0
2008-10-10 02:37:00,1.35618,1.35619,1.35583,1.35583,72300000.0
2008-10-10 02:38:00,1.356,1.35622,1.356,1.35622,26800000.0
2008-10-10 02:39:00,1.35629,1.35664,1.35622,1.35655,48400000.0
2008-10-10 02:40:00,1.35662,1.35681,1.35634,1.35681,55700000.0
2008-10-10 02:41:00,1.3568,1.35682,1.35674,1.35682,37100000.0
2008-10-10 02:42:00,1.35686,1.35714,1.35686,1.35709,50300000.0
2008-10-10 02:43:00,1.35728,1.35744,1.35714,1.35735,54300000.0
2008-10-10 02:44:00,1.35727,1.35727,1.35691,1.35717,40100000.0
2008-10-10 02:45:00,1.35709,1.35716,1.35707,1.35716,28600000.0
2008-10-10 02:46:00,1.35727,1.35727,1.35687,1.35687,15100000.0
2008-10-10 02:47:00,1.35701,1.35707,1.35693,1.35707,33600000.0
2008-10-10 02:48:00,1.35696,1.35707,1.35683,1.35692,58900000.0
2008-10-10 02:49:00,1.35698,1.35708,1.35696,1.35698,45200000.0
2008-10-10 02:50:00,1.35669,1.35679,1.35647,1.35651,34000000.0
2008-10-10 02:51:00,1.3563,1.3564,1.35616,1.35629,89199998.0
2008-10-10 02:52:00,1.35608,1.35613,1.3558,1.3558,67227000.0
2008-10-10 02:53:00,1.35574,1.35577,1.3555,1.3555,33699999.0
2008-10-10 02:54:00,1.35539,1.35545,1.3551,1.35531,61399999.0
2008-10-10 02:55:00,1.35541,1.35562,1.35531,1.35562,42700000.0
2008-10-10 02:56:00,1.35562,1.35562,1.35545,1.35545,46199999.0
2008-10-10 02:57:00,1.35544,1.35548,1.35516,1.35548,64400000.0
2008-10-10 02:58:00,1.35536,1.35536,1.35517,1.35517,36100001.0
2008-10-10 02:59:00,1.35542,1.35555,1.35542,1.35542,47600000.0
2008-10-10 03:00:00,1.3556,1.3556,1.3553,1.35534,42100000.0
2008-10-10 03:01:00,1.35532,1.3554,1.35503,1.35521,56400000.0
2008-10-10 03:02:00,1.35526,1.35531,1.35509,1.35526,39500000.0
2008-10-10 03:03:00,1.35523,1.35539,1.3552,1.35528,130399999.0
2008-10-10 03:04:00,1.35535,1.35535,1.35492,1.35504,26900000.0
2008-10-10 03:05:00,1.35496,1.35531,1.35496,1.35522,47699999.0
2008-10-10 03:06:00,1.35528,1.35552,1.35528,1.35537,66900000.0
2008-10-10 03:07:00,1.35575,1.356,1.35575,1.35597,85100003.0
2008-10-10 03:08:00,1.3564,1.35652,1.35624,1.35639,37500000.0
2008-10-10 03:09:00,1.3569,1.35734,1.3569,1.35722,47000000.0
2008-10-10 03:10:00,1.35723,1.35742,1.35713,1.35731,51900000.0
2008-10-10 03:11:00,1.35756,1.35818,1.3573,1.35818,49600000.0
2008-10-10 03:12:00,1.35892,1.3591,1.35879,1.35901,35300000.0
2008-10-10 03:13:00,1.35896,1.35909,1.35896,1.35909,67000000.0
2008-10-10 03:14:00,1.35919,1.35937,1.35887,1.35937,45600000.0
2008-10-10 03:15:00,1.36001,1.36103,1.36001,1.36101,21900000.0
2008-10-10 03:16:00,1.36056,1.36056,1.36014,1.36043,19700000.0
2008-10-10 03:17:00,1.36036,1.3605,1.36024,1.36035,48100000.0
2008-10-10 03:18:00,1.36019,1.36019,1.36,1.36009,42100000.0
2008-10-10 03:19:00,1.3605,1.36063,1.36049,1.36049,26200000.0
2008-10-10 03:20:00,1.36033,1.36033,1.36002,1.36002,40300000.0
2008-10-10 03:21:00,1.3598,1.3598,1.35908,1.35913,58700000.0
2008-10-10 03:22:00,1.3585,1.3585,1.35777,1.35785,44100000.0
2008-10-10 03:23:00,1.35766,1.35808,1.35764,1.35808,40800000.0
2008-10-10 03:24:00,1.35848,1.35863,1.35824,1.35831,49100000.0
2008-10-10 03:25:00,1.35881,1.35897,1.35881,1.35897,2200000.0
2008-10-10 03:26:00,1.35933,1.35933,1.35848,1.35848,58000000.0
2008-10-10 03:27:00,1.35807,1.35807,1.35771,1.35797,47200000.0
2008-10-10 03:28:00,1.35831,1.35837,1.35782,1.35815,66899999.0
2008-10-10 03:29:00,1.35846,1.35857,1.35834,1.3585,36200000.0
2008-10-10 03:30:00,1.35837,1.35842,1.35831,1.35831,52000000.0
2008-10-10 03:31:00,1.35798,1.35833,1.3578,1.35833,55000000.0
2008-10-10 03:32:00,1.35839,1.35843,1.35821,1.35827,54200000.0
2008-10-10 03:33:00,1.35774,1.35774,1.35664,1.35664,67800001.0
2008-10-10 03:34:00,1.35638,1.35668,1.35638,1.35644,39200000.0
2008-10-10 03:35:00,1.35626,1.35639,1.3559,1.3559,53600000.0
2008-10-10 03:36:00,1.35566,1.35586,1.35566,1.3558,79600002.0
2008-10-10 03:37:00,1.35599,1.35616,1.35596,1.35596,49100000.0
2008-10-10 03:38:00,1.35613,1.35613,1.35593,1.35602,39600000.0
2008-10-10 03:39:00,1.35596,1.35605,1.35574,1.35593,55900000.0
2008-10-10 03:40:00,1.3561,1.35611,1.35598,1.35611,61300000.0
2008-10-10 03:41:00,1.35583,1.35599,1.35565,1.35594,28200000.0
2008-10-10 03:42:00,1.35638,1.35646,1.35633,1.35639,35900000.0
2008-10-10 03:43:00,1.35621,1.35636,1.35609,1.35609,49400000.0
2008-10-10 03:44:00,1.35577,1.35599,1.35577,1.35593,69700000.0
2008-10-10 03:45:00,1.35586,1.35586,1.35558,1.35584,93300000.0
2008-10-10 03:46:00,1.35588,1.35606,1.35579,1.35605,39500000.0
2008-10-10 03:47:00,1.35637,1.35658,1.35637,1.3564,42000000.0
2008-10-10 03:48:00,1.35672,1.35676,1.35657,1.35667,29500000.0
2008-10-10 03:49:00,1.35717,1.35772,1.35717,1.35769,26400000.0
2008-10-10 03:50:00,1.35813,1.35823,1.3581,1.35812,34700000.0
2008-10-10 03:51:00,1.35814,1.35827,1.35803,1.35814,64200000.0
2008-10-10 03:52:00,1.35781,1.35781,1.35701,1.35701,46100000.0
2008-10-10 03:53:00,1.35679,1.35679,1.35651,1.35674,17400000.0
2008-10-10 03:54:00,1.35644,1.35648,1.35623,1.35632,47100000.0
2008-10-10 03:55:00,1.35634,1.3568,1.35634,1.35656,47300000.0
2008-10-10 03:56:00,1.35676,1.35692,1.35648,1.3568,52800000.0
2008-10-10 03:57:00,1.3572,1.35731,1.35696,1.35696,43500000.0
2008-10-10 03:58:00,1.35714,1.35725,1.35709,1.35723,28900000.0
2008-10-10 03:59:00,1.35724,1.35724,1.3566,1.3566,56300001.0
2008-10-10 04:00:00,1.35631,1.35692,1.35631,1.35692,57600000.0
2008-10-10 04:01:00,1.35707,1.35708,1.35683,1.35683,22077028.0
2008-10-10 04:02:00,1.35701,1.35712,1.35698,1.357,38200000.0
2008-10-10 04:03:00,1.35709,1.35713,1.35681,1.35681,52700001.0
2008-10-10 04:04:00,1.35683,1.35702,1.35683,1.35702,28200000.0
2008-10-10 04:05:00,1.35715,1.35723,1.35701,1.35717,65500001.0
2008-10-10 04:06:00,1.35711,1.3573,1.35707,1.3573,63399999.0
2008-10-10 04:07:00,1.35716,1.35716,1.35682,1.35699,40200000.0
2008-10-10 04:08:00,1.35699,1.35715,1.35699,1.35706,40400000.0
2008-10-10 04:09:00,1.35719,1.35724,1.35699,1.35717,67000000.0
2008-10-10 04:10:00,1.35689,1.35689,1.35661,1.35661,52800000.0
2008-10-10 04:11:00,1.35634,1.35649,1.35634,1.35646,32400000.0
2008-10-10 04:12:00,1.35631,1.35636,1.35604,1.35604,59699999.0
2008-10-10 04:13:00,1.35623,1.35639,1.3562,1.35628,58800000.0
2008-10-10 04:14:00,1.3563,1.35644,1.35613,1.35623,35800000.0
2008-10-10 04:15:00,1.35654,1.35696,1.35654,1.35685,31000000.0
2008-10-10 04:16:00,1.35704,1.3571,1.35674,1.35682,54400000.0
2008-10-10 04:17:00,1.35692,1.35707,1.35676,1.35693,54100000.0
2008-10-10 04:18:00,1.35664,1.35683,1.35664,1.35676,92700000.0
2008-10-10 04:19:00,1.35679,1.35711,1.35659,1.35711,49000000.0
2008-10-10 04:20:00,1.35731,1.3576,1.35731,1.35758,56900001.0
2008-10-10 04:21:00,1.3579,1.35866,1.35786,1.35866,32700000.0
2008-10-10 04:22:00,1.35898,1.35935,1.35898,1.35935,27800000.0
2008-10-10 04:23:00,1.35988,1.35999,1.3598,1.35999,54800000.0
2008-10-10 04:24:00,1.35984,1.35984,1.35955,1.35961,57000000.0
2008-10-10 04:25:00,1.35888,1.35888,1.35821,1.35862,47400000.0
2008-10-10 04:26:00,1.35876,1.3589,1.35876,1.3589,42900000.0
2008-10-10 04:27:00,1.35878,1.35878,1.35837,1.35842,42800000.0
2008-10-10 04:28:00,1.35836,1.3585,1.35812,1.35833,47100000.0
2008-10-10 04:29:00,1.35829,1.35829,1.35785,1.35816,37900000.0
2008-10-10 04:30:00,1.35805,1.35837,1.35805,1.35812,49400000.0
2008-10-10 04:31:00,1.35811,1.35818,1.3579,1.35814,59200000.0
2008-10-10 04:32:00,1.35837,1.35842,1.35824,1.35824,99600000.0
2008-10-10 04:33:00,1.35867,1.35877,1.35857,1.35876,50199999.0
2008-10-10 04:34:00,1.35876,1.35898,1.35876,1.35892,36800000.0
2008-10-10 04:35:00,1.35916,1.35924,1.35889,1.35902,54700000.0
2008-10-10 04:36:00,1.35924,1.35941,1.35916,1.35939,64200000.0
2008-10-10 04:37:00,1.35953,1.35953,1.35928,1.35951,31800000.0
2008-10-10 04:38:00,1.35953,1.35961,1.35913,1.35933,67200001.0
2008-10-10 04:39:00,1.35905,1.35913,1.35877,1.35892,43700000.0
2008-10-10 04:40:00,1.35847,1.35872,1.35825,1.35825,64900001.0
2008-10-10 04:41:00,1.35799,1.35805,1.35799,1.35805,5400000.0
2008-10-10 04:42:00,1.35773,1.3578,1.35753,1.35764,35400000.0
2008-10-10 04:43:00,1.35781,1.35812,1.35771,1.3581,70600000.0
2008-10-10 04:44:00,1.35812,1.35818,1.35804,1.35811,37200000.0
2008-10-10 04:45:00,1.35814,1.35816,1.35795,1.35796,27600000.0
2008-10-10 04:46:00,1.35801,1.35818,1.35796,1.358,51600000.0
2008-10-10 04:47:00,1.35804,1.35833,1.35795,1.35817,97300003.0
2008-10-10 04:48:00,1.35823,1.35838,1.35805,1.35835,101599999.0
2008-10-10 04:49:00,1.35814,1.35819,1.3581,1.35814,16800000.0
2008-10-10 04:50:00,1.35816,1.35816,1.35778,1.35782,56500000.0
2008-10-10 04:51:00,1.3577,1.35778,1.35759,1.35778,59600000.0
2008-10-10 04:52:00,1.3577,1.3577,1.35741,1.35741,29700000.0
2008-10-10 04:53:00,1.35742,1.35742,1.35717,1.35738,36600000.0
2008-10-10 04:54:00,1.35763,1.35821,1.35763,1.35812,49199999.0
2008-10-10 04:55:00,1.35822,1.35837,1.35804,1.35825,55200000.0
2008-10-10 04:56:00,1.35807,1.3583,1.35807,1.35822,57300000.0
2008-10-10 04:57:00,1.35844,1.35846,1.35816,1.3583,55600001.0
2008-10-10 04:58:00,1.35814,1.35845,1.35814,1.35836,33800001.0
2008-10-10 04:59:00,1.35832,1.35849,1.35821,1.35821,27700000.0
2008-10-10 05:00:00,1.35849,1.35861,1.3584,1.35861,38800000.0
2008-10-10 05:01:00,1.35867,1.35877,1.35863,1.35863,39600000.0
2008-10-10 05:02:00,1.35847,1.35866,1.35845,1.35857,31200000.0
2008-10-10 05:03:00,1.35828,1.35834,1.35812,1.35826,48400002.0
2008-10-10 05:04:00,1.35791,1.35807,1.35787,1.35798,84900000.0
2008-10-10 05:05:00,1.35759,1.35759,1.35731,1.35739,22800000.0
2008-10-10 05:06:00,1.3574,1.35747,1.35729,1.35729,77600000.0
2008-10-10 05:07:00,1.35767,1.35779,1.35764,1.35777,61500000.0
2008-10-10 05:08:00,1.35749,1.35754,1.3573,1.35735,56300000.0
2008-10-10 05:09:00,1.35762,1.35765,1.3574,1.35762,34700000.0
2008-10-10 05:10:00,1.35734,1.35768,1.35734,1.3576,60200001.0
2008-10-10 05:11:00,1.35751,1.35751,1.35715,1.35724,49200001.0
2008-10-10 05:12:00,1.35692,1.35728,1.35686,1.35686,63600000.0
2008-10-10 05:13:00,1.35653,1.35657,1.35597,1.35602,46600000.0
2008-10-10 05:14:00,1.35569,1.3558,1.35558,1.35568,44400000.0
2008-10-10 05:15:00,1.35612,1.35612,1.35597,1.356,44400000.0
2008-10-10 05:16:00,1.35614,1.35634,1.35607,1.3563,49100000.0
2008-10-10 05:17:00,1.35599,1.35607,1.3558,1.35582,35400000.0
2008-10-10 05:18:00,1.35531,1.35569,1.35531,1.35569,41800000.0
2008-10-10 05:19:00,1.35567,1.35567,1.35541,1.35541,65800001.0
2008-10-10 05:20:00,1.35563,1.35578,1.35537,1.35571,47500000.0
2008-10-10 05:21:00,1.35586,1.35586,1.35571,1.35571,33700000.0
2008-10-10 05:22:00,1.35594,1.35615,1.35583,1.35615,47300000.0
2008-10-10 05:23:00,1.35629,1.35689,1.35618,1.35684,44500000.0
2008-10-10 05:24:00,1.35679,1.35698,1.35666,1.35666,65700000.0
2008-10-10 05:25:00,1.35641,1.35657,1.35641,1.35644,32400000.0
2008-10-10 05:26:00,1.35632,1.35671,1.35632,1.35665,34200001.0
2008-10-10 05:27:00,1.35687,1.35693,1.35654,1.3569,34400000.0
2008-10-10 05:28:00,1.35681,1.35681,1.35654,1.35677,45500000.0
2008-10-10 05:29:00,1.35673,1.35681,1.35663,1.3567,77700000.0
2008-10-10 05:30:00,1.35667,1.35706,1.35647,1.357,37800000.0
2008-10-10 05:31:00,1.35697,1.35697,1.35656,1.35662,47000000.0
2008-10-10 05:32:00,1.35686,1.35714,1.35686,1.3571,25600001.0
2008-10-10 05:33:00,1.35703,1.35748,1.35703,1.35713,54300000.0
2008-10-10 05:34:00,1.35734,1.35734,1.35696,1.35696,60500000.0
2008-10-10 05:35:00,1.35678,1.35678,1.35651,1.35651,26400000.0
2008-10-10 05:36:00,1.35657,1.35671,1.35656,1.35663,40500000.0
2008-10-10 05:37:00,1.35658,1.35671,1.35649,1.35661,37700000.0
2008-10-10 05:38:00,1.35671,1.35677,1.35659,1.35668,42200000.0
2008-10-10 05:39:00,1.35673,1.35673,1.35644,1.35663,36700000.0
2008-10-10 05:40:00,1.35659,1.35659,1.35647,1.35651,43200000.0
2008-10-10 05:41:00,1.35625,1.35635,1.35611,1.35612,69500000.0
2008-10-10 05:42:00,1.35614,1.35619,1.35596,1.35596,28100000.0
2008-10-10 05:43:00,1.35602,1.3562,1.35592,1.35614,61500000.0
2008-10-10 05:44:00,1.35607,1.35617,1.35601,1.35601,25600000.0
2008-10-10 05:45:00,1.35594,1.35608,1.35591,1.35606,56000000.0
2008-10-10 05:46:00,1.35612,1.35615,1.35592,1.35615,22800000.0
2008-10-10 05:47:00,1.35613,1.35615,1.35588,1.35614,46900000.0
2008-10-10 05:48:00,1.35597,1.35612,1.35584,1.35584,55600000.0
2008-10-10 05:49:00,1.35594,1.35594,1.35559,1.35567,90868001.0
2008-10-10 05:50:00,1.35602,1.35625,1.35596,1.35596,65900000.0
2008-10-10 05:51:00,1.3563,1.35641,1.35613,1.3564,45800000.0
2008-10-10 05:52:00,1.3564,1.35656,1.35621,1.35654,28600000.0
2008-10-10 05:53:00,1.35667,1.35687,1.35661,1.35675,14200000.0
2008-10-10 05:54:00,1.35647,1.35647,1.35626,1.35626,55000001.0
2008-10-10 05:55:00,1.3559,1.3562,1.3559,1.35612,30000000.0
2008-10-10 05:56:00,1.35605,1.35623,1.35597,1.35597,59600001.0
2008-10-10 05:57:00,1.35564,1.35565,1.35539,1.35539,59299999.0
2008-10-10 05:58:00,1.35509,1.35518,1.35499,1.35504,55900002.0
2008-10-10 05:59:00,1.35463,1.35463,1.35413,1.35444,42000000.0
2008-10-10 06:00:00,1.35434,1.35445,1.35424,1.35424,79100000.0
2008-10-10 06:01:00,1.35437,1.35462,1.35437,1.35442,50100001.0
2008-10-10 06:02:00,1.35449,1.35461,1.3543,1.35443,37400000.0
2008-10-10 06:03:00,1.3547,1.35472,1.35463,1.35463,27400000.0
2008-10-10 06:04:00,1.35449,1.35474,1.35449,1.35458,41200000.0
2008-10-10 06:05:00,1.3547,1.35505,1.3547,1.35493,12200000.0
2008-10-10 06:06:00,1.35488,1.3549,1.35468,1.35478,29800000.0
2008-10-10 06:07:00,1.35492,1.35523,1.35484,1.35523,91300000.0
2008-10-10 06:08:00,1.35493,1.35493,1.35471,1.35486,28300000.0
2008-10-10 06:09:00,1.35488,1.35499,1.35481,1.35489,21400000.0
2008-10-10 06:10:00,1.35492,1.35506,1.35491,1.35498,10200000.0
2008-10-10 06:11:00,1.35479,1.35487,1.35474,1.35487,33399999.0
2008-10-10 06:12:00,1.35493,1.35493,1.35477,1.35487,39999999.0
2008-10-10 06:13:00,1.35471,1.35475,1.35455,1.35459,28000000.0
2008-10-10 06:14:00,1.35439,1.35439,1.35397,1.35408,45100000.0
2008-10-10 06:15:00,1.35386,1.35386,1.35304,1.35304,80099999.0
2008-10-10 06:16:00,1.35245,1.35245,1.35219,1.35237,33900000.0
2008-10-10 06:17:00,1.35234,1.35252,1.3521,1.3521,15800000.0
2008-10-10 06:18:00,1.35237,1.35237,1.35205,1.35205,40000000.0
2008-10-10 06:19:00,1.35188,1.35188,1.35168,1.35171,85200001.0
2008-10-10 06:20:00,1.35191,1.35191,1.35164,1.3517,58100000.0
2008-10-10 06:21:00,1.35189,1.35198,1.35154,1.35178,48800000.0
2008-10-10 06:22:00,1.35178,1.352,1.35167,1.3519,86700000.0
2008-10-10 06:23:00,1.35215,1.35228,1.35179,1.35179,28900000.0
2008-10-10 06:24:00,1.35199,1.35202,1.35171,1.3519,65600000.0
2008-10-10 06:25:00,1.35191,1.352,1.35163,1.35163,67800002.0
2008-10-10 06:26:00,1.35158,1.35166,1.35143,1.35155,29600000.0
2008-10-10 06:27:00,1.35167,1.35177,1.35161,1.35161,70900000.0
2008-10-10 06:28:00,1.35155,1.35165,1.35147,1.35154,39200000.0
2008-10-10 06:29:00,1.35163,1.35163,1.35138,1.35138,58599999.0
2008-10-10 06:30:00,1.35115,1.35115,1.35078,1.35111,71200000.0
2008-10-10 06:31:00,1.35128,1.35203,1.35128,1.35187,59100000.0
2008-10-10 06:32:00,1.3522,1.35233,1.35213,1.35223,41800000.0
2008-10-10 06:33:00,1.3526,1.35341,1.35237,1.35338,41200000.0
2008-10-10 06:34:00,1.35314,1.35339,1.35314,1.35329,51600000.0
2008-10-10 06:35:00,1.35351,1.35363,1.35332,1.35335,52080665.0
2008-10-10 06:36:00,1.35314,1.35326,1.35286,1.35286,69906669.0
2008-10-10 06:37:00,1.35289,1.35305,1.3527,1.35283,56000000.0
2008-10-10 06:38:00,1.35258,1.35283,1.35248,1.35282,48400000.0
2008-10-10 06:39:00,1.35283,1.35323,1.35277,1.35323,53800001.0
2008-10-10 06:40:00,1.35343,1.35353,1.35318,1.35333,74300000.0
2008-10-10 06:41:00,1.35321,1.35325,1.35309,1.35325,110000000.0
2008-10-10 06:42:00,1.35312,1.35312,1.35285,1.35294,18400000.0
2008-10-10 06:43:00,1.35277,1.35277,1.35235,1.35257,65700001.0
2008-10-10 06:44:00,1.35271,1.35271,1.35215,1.35215,72600000.0
2008-10-10 06:45:00,1.35215,1.35227,1.35209,1.35224,59200000.0
2008-10-10 06:46:00,1.35217,1.35228,1.35206,1.35211,29000000.0
2008-10-10 06:47:00,1.35191,1.35191,1.35156,1.35162,36400000.0
2008-10-10 06:48:00,1.35186,1.35196,1.35169,1.35169,46700000.0
2008-10-10 06:49:00,1.35171,1.35171,1.35146,1.35146,47700000.0
2008-10-10 06:50:00,1.35148,1.3516,1.35141,1.35153,53700000.0
2008-10-10 06:51:00,1.35137,1.35151,1.35127,1.35147,33800000.0
2008-10-10 06:52:00,1.35134,1.35137,1.35116,1.35116,28300000.0
2008-10-10 06:53:00,1.35102,1.35102,1.35073,1.35087,33400000.0
2008-10-10 06:54:00,1.35085,1.35092,1.35053,1.35086,22800000.0
2008-10-10 06:55:00,1.35096,1.351,1.35081,1.35081,13800000.0
2008-10-10 06:56:00,1.35123,1.35144,1.35123,1.35135,30700001.0
2008-10-10 06:57:00,1.35148,1.35158,1.35139,1.3514,38100000.0
2008-10-10 06:58:00,1.35134,1.35136,1.35116,1.35125,28600000.0
2008-10-10 06:59:00,1.35139,1.35245,1.35139,1.35245,25100000.0
2008-10-10 07:00:00,1.35258,1.35258,1.35223,1.35248,31400000.0
2008-10-10 07:01:00,1.35299,1.35392,1.35299,1.35392,60100000.0
2008-10-10 07:02:00,1.35412,1.35414,1.35381,1.35386,59799999.0
2008-10-10 07:03:00,1.35371,1.35371,1.35351,1.35352,18800000.0
2008-10-10 07:04:00,1.35372,1.35391,1.35361,1.35386,79400000.0
2008-10-10 07:05:00,1.35422,1.35422,1.35402,1.35412,57400000.0
2008-10-10 07:06:00,1.35413,1.35413,1.35395,1.35395,23800000.0
2008-10-10 07:07:00,1.35385,1.35425,1.35385,1.35401,37100000.0
2008-10-10 07:08:00,1.35374,1.354,1.35369,1.35393,24600000.0
2008-10-10 07:09:00,1.35382,1.35393,1.35376,1.35376,49900000.0
2008-10-10 07:10:00,1.3534,1.3534,1.35315,1.35321,69699999.0
2008-10-10 07:11:00,1.35304,1.3531,1.35292,1.35292,20400000.0
2008-10-10 07:12:00,1.35249,1.35263,1.35236,1.35263,46900000.0
2008-10-10 07:13:00,1.35253,1.35275,1.35233,1.35265,45500001.0
2008-10-10 07:14:00,1.35268,1.35276,1.35237,1.35271,69800001.0
2008-10-10 07:15:00,1.35301,1.35336,1.35301,1.35316,27600000.0
2008-10-10 07:16:00,1.35332,1.35347,1.35332,1.35346,38600000.0
2008-10-10 07:17:00,1.3533,1.3533,1.35318,1.35323,70300000.0
2008-10-10 07:18:00,1.35315,1.35324,1.35312,1.35316,46000001.0
2008-10-10 07:19:00,1.35339,1.35366,1.35324,1.35366,14800000.0
2008-10-10 07:20:00,1.35393,1.35402,1.35373,1.35373,32800000.0
2008-10-10 07:21:00,1.35388,1.35412,1.35385,1.35385,46600000.0
2008-10-10 07:22:00,1.35441,1.35463,1.35441,1.35456,53100001.0
2008-10-10 07:23:00,1.35496,1.35527,1.35495,1.35521,82800001.0
2008-10-10 07:24:00,1.35478,1.35501,1.35462,1.35462,38500000.0
2008-10-10 07:25:00,1.35425,1.35429,1.35411,1.35424,52399999.0
2008-10-10 07:26:00,1.35421,1.35423,1.35389,1.35408,39100000.0
2008-10-10 07:27:00,1.35417,1.35417,1.35405,1.35406,35500000.0
2008-10-10 07:28:00,1.35398,1.35398,1.35391,1.35391,36400000.0
2008-10-10 07:29:00,1.35394,1.35401,1.35375,1.35375,36200000.0
2008-10-10 07:30:00,1.35365,1.35388,1.35349,1.35355,68000000.0
2008-10-10 07:31:00,1.35335,1.3535,1.35335,1.35338,52700000.0
2008-10-10 07:32:00,1.35318,1.35335,1.35315,1.35335,39600000.0
2008-10-10 07:33:00,1.35336,1.3534,1.35306,1.35332,41200000.0
2008-10-10 07:34:00,1.35318,1.35338,1.35314,1.35331,76300000.0
2008-10-10 07:35:00,1.35317,1.35318,1.35296,1.35296,46100001.0
2008-10-10 07:36:00,1.35287,1.35296,1.3527,1.35284,46400000.0
2008-10-10 07:37:00,1.3527,1.3529,1.3527,1.35279,24000000.0
2008-10-10 07:38:00,1.35296,1.35316,1.35296,1.35302,49400001.0
2008-10-10 07:39:00,1.35301,1.35317,1.35282,1.35314,19400000.0
2008-10-10 07:40:00,1.35323,1.3534,1.35321,1.35326,43400000.0
2008-10-10 07:41:00,1.35348,1.3538,1.35348,1.35354,48200000.0
2008-10-10 07:42:00,1.35387,1.35403,1.35369,1.35397,57800000.0
2008-10-10 07:43:00,1.35423,1.3543,1.3541,1.35418,54200000.0
2008-10-10 07:44:00,1.35402,1.3543,1.35384,1.35402,46700001.0
2008-10-10 07:45:00,1.35411,1.35422,1.35401,1.35403,71200000.0
2008-10-10 07:46:00,1.354,1.3549,1.354,1.3549,67600000.0
2008-10-10 07:47:00,1.35509,1.35509,1.35466,1.35471,41300000.0
2008-10-10 07:48:00,1.35469,1.3547,1.35447,1.3546,46200000.0
2008-10-10 07:49:00,1.3545,1.35456,1.35435,1.35435,39000000.0
2008-10-10 07:50:00,1.35389,1.35394,1.35266,1.35266,87200002.0
2008-10-10 07:51:00,1.3522,1.3522,1.35194,1.35209,55000000.0
2008-10-10 07:52:00,1.35187,1.35198,1.35184,1.3519,53500000.0
2008-10-10 07:53:00,1.35195,1.35213,1.35195,1.3521,43500000.0
2008-10-10 07:54:00,1.35215,1.35215,1.35168,1.35168,54400000.0
2008-10-10 07:55:00,1.35146,1.35154,1.35113,1.35148,37200000.0
2008-10-10 07:56:00,1.35158,1.35178,1.35134,1.35178,28600000.0
2008-10-10 07:57:00,1.35216,1.35245,1.35207,1.35223,55300000.0
2008-10-10 07:58:00,1.35263,1.35263,1.35204,1.35237,53800001.0
2008-10-10 07:59:00,1.35271,1.35271,1.35255,1.35257,23100000.0
2008-10-10 08:00:00,1.35284,1.35298,1.35279,1.35292,35200000.0
2008-10-10 08:01:00,1.35292,1.35312,1.35292,1.35309,73199999.0
2008-10-10 08:02:00,1.35296,1.35296,1.35271,1.3529,48900000.0
2008-10-10 08:03:00,1.35313,1.35313,1.35289,1.35302,44200000.0
2008-10-10 08:04:00,1.35286,1.35286,1.35261,1.35273,60400000.0
2008-10-10 08:05:00,1.35246,1.3526,1.35246,1.3526,22600000.0
2008-10-10 08:06:00,1.35255,1.35276,1.35218,1.35247,23200000.0
2008-10-10 08:07:00,1.35243,1.35246,1.35228,1.35228,34300000.0
2008-10-10 08:08:00,1.35241,1.35263,1.3524,1.35263,107900002.0
2008-10-10 08:09:00,1.35262,1.3528,1.35256,1.35265,83300000.0
2008-10-10 08:10:00,1.35273,1.35305,1.35273,1.35305,88000000.0
2008-10-10 08:11:00,1.35327,1.35336,1.35315,1.35321,82699998.0
2008-10-10 08:12:00,1.35341,1.35341,1.35324,1.35324,53500000.0
2008-10-10 08:13:00,1.35313,1.35332,1.35313,1.35332,41500000.0
2008-10-10 08:14:00,1.3533,1.3533,1.35302,1.3531,36000000.0
2008-10-10 08:15:00,1.35311,1.35368,1.35308,1.35365,57400000.0
2008-10-10 08:16:00,1.35385,1.3541,1.35377,1.35382,58799999.0
2008-10-10 08:17:00,1.35359,1.35378,1.35326,1.35339,16400000.0
2008-10-10 08:18:00,1.35344,1.35344,1.35297,1.35309,47500000.0
2008-10-10 08:19:00,1.35313,1.35338,1.35313,1.35323,19200000.0
2008-10-10 08:20:00,1.3531,1.3531,1.35262,1.35262,74800001.0
2008-10-10 08:21:00,1.35233,1.35233,1.35193,1.35195,18800000.0
2008-10-10 08:22:00,1.35128,1.35164,1.35128,1.3513,32200000.0
2008-10-10 08:23:00,1.35103,1.35122,1.35059,1.35059,37200000.0
2008-10-10 08:24:00,1.35033,1.35053,1.35033,1.3505,42100000.0
2008-10-10 08:25:00,1.35087,1.35113,1.35087,1.35102,45200000.0
2008-10-10 08:26:00,1.35156,1.35195,1.35156,1.35195,49900000.0
2008-10-10 08:27:00,1.35221,1.3524,1.35194,1.352,51700000.0
2008-10-10 08:28:00,1.35203,1.35203,1.35154,1.35171,44800000.0
2008-10-10 08:29:00,1.35185,1.35241,1.35178,1.35239,57500000.0
2008-10-10 08:30:00,1.35262,1.35307,1.35244,1.35301,38500000.0
2008-10-10 08:31:00,1.35329,1.35353,1.35322,1.35347,38800000.0
2008-10-10 08:32:00,1.35378,1.35419,1.35378,1.35411,37000000.0
2008-10-10 08:33:00,1.35433,1.35497,1.35408,1.35497,44400000.0
2008-10-10 08:34:00,1.35565,1.35626,1.35565,1.35626,47300000.0
2008-10-10 08:35:00,1.3563,1.3563,1.35603,1.35608,51200000.0
2008-10-10 08:36:00,1.35581,1.35602,1.35557,1.35557,84300001.0
2008-10-10 08:37:00,1.35542,1.35568,1.35539,1.35546,57700000.0
2008-10-10 08:38:00,1.35527,1.35527,1.35487,1.355,66700001.0
2008-10-10 08:39:00,1.35495,1.3556,1.35495,1.3556,35399999.0
2008-10-10 08:40:00,1.3559,1.35609,1.3556,1.35591,41000000.0
2008-10-10 08:41:00,1.356,1.35691,1.356,1.35691,43800000.0
2008-10-10 08:42:00,1.35725,1.35734,1.35673,1.35673,50400000.0
2008-10-10 08:43:00,1.35685,1.35715,1.35666,1.35666,37200000.0
2008-10-10 08:44:00,1.35656,1.35664,1.35643,1.35651,53700000.0
2008-10-10 08:45:00,1.35672,1.3572,1.35672,1.35692,44000000.0
2008-10-10 08:46:00,1.35682,1.35698,1.35658,1.35663,30600000.0
2008-10-10 08:47:00,1.35657,1.35681,1.35649,1.35649,27400000.0
2008-10-10 08:48:00,1.3565,1.35669,1.3565,1.35654,41900000.0
2008-10-10 08:49:00,1.35654,1.35659,1.35619,1.35659,63000000.0
2008-10-10 08:50:00,1.35661,1.35677,1.35642,1.35677,26600000.0
2008-10-10 08:51:00,1.3565,1.3568,1.35609,1.35609,59600000.0
2008-10-10 08:52:00,1.35601,1.35609,1.35585,1.35596,36800000.0
2008-10-10 08:53:00,1.35606,1.35693,1.35597,1.35693,41400000.0
2008-10-10 08:54:00,1.35757,1.35776,1.35736,1.35748,93500001.0
2008-10-10 08:55:00,1.3573,1.3573,1.35695,1.35708,31600000.0
2008-10-10 08:56:00,1.357,1.357,1.35646,1.35646,41500000.0
2008-10-10 08:57:00,1.35638,1.35638,1.35589,1.35605,78000001.0
2008-10-10 08:58:00,1.35593,1.35593,1.35514,1.35514,56599999.0
2008-10-10 08:59:00,1.35464,1.35479,1.35441,1.35479,40100000.0
2008-10-10 09:00:00,1.35462,1.35462,1.35423,1.35441,23700000.0
2008-10-10 09:01:00,1.35493,1.35563,1.35493,1.35555,41000000.0
2008-10-10 09:02:00,1.35612,1.3567,1.35612,1.35645,66000000.0
2008-10-10 09:03:00,1.35647,1.35673,1.35636,1.35673,28200000.0
2008-10-10 09:04:00,1.35655,1.35655,1.35554,1.35554,16000000.0
2008-10-10 09:05:00,1.3556,1.3566,1.3556,1.3566,29700000.0
2008-10-10 09:06:00,1.35706,1.35728,1.35687,1.35728,50099999.0
2008-10-10 09:07:00,1.35757,1.35795,1.35756,1.35775,29300000.0
2008-10-10 09:08:00,1.35771,1.35771,1.3572,1.35738,53499999.0
2008-10-10 09:09:00,1.35757,1.35768,1.35757,1.3576,40300000.0
2008-10-10 09:10:00,1.35752,1.35758,1.35726,1.35758,35200000.0
2008-10-10 09:11:00,1.35757,1.35777,1.35748,1.35767,41800000.0
2008-10-10 09:12:00,1.35759,1.35759,1.35745,1.35748,79100001.0
2008-10-10 09:13:00,1.35755,1.35758,1.35707,1.35736,43900000.0
2008-10-10 09:14:00,1.35743,1.35758,1.35711,1.35731,38000000.0
2008-10-10 09:15:00,1.35709,1.35711,1.35683,1.35692,60400000.0
2008-10-10 09:16:00,1.35715,1.35715,1.3569,1.35705,38000000.0
2008-10-10 09:17:00,1.35731,1.35797,1.35731,1.35795,50200000.0
2008-10-10 09:18:00,1.35781,1.35788,1.35764,1.35764,43600000.0
2008-10-10 09:19:00,1.35745,1.35762,1.35702,1.35753,57500000.0
2008-10-10 09:20:00,1.35729,1.35743,1.35723,1.35732,46500000.0
2008-10-10 09:21:00,1.35768,1.35782,1.3575,1.35774,42300001.0
2008-10-10 09:22:00,1.35774,1.35777,1.35758,1.35764,50300000.0
2008-10-10 09:23:00,1.35753,1.35777,1.35753,1.35777,73300000.0
2008-10-10 09:24:00,1.35797,1.35813,1.35791,1.35806,43200000.0
2008-10-10 09:25:00,1.35778,1.35778,1.3575,1.3576,46600000.0
2008-10-10 09:26:00,1.35748,1.35785,1.35725,1.35725,63700001.0
2008-10-10 09:27:00,1.35729,1.35746,1.35721,1.35733,33100000.0
2008-10-10 09:28:00,1.3573,1.35776,1.3573,1.35776,21000000.0
2008-10-10 09:29:00,1.35815,1.35854,1.35812,1.35812,35300000.0
2008-10-10 09:30:00,1.3591,1.36012,1.3591,1.36012,13600000.0
2008-10-10 09:31:00,1.3607,1.36171,1.3607,1.36168,32500000.0
2008-10-10 09:32:00,1.36277,1.36407,1.36277,1.36396,59699999.0
2008-10-10 09:33:00,1.36368,1.36368,1.36285,1.36285,46800000.0
2008-10-10 09:34:00,1.3619,1.36222,1.36162,1.36162,36399999.0
2008-10-10 09:35:00,1.3617,1.36201,1.3617,1.36188,39300000.0
2008-10-10 09:36:00,1.36169,1.36172,1.36143,1.36163,44800000.0
2008-10-10 09:37:00,1.36193,1.36221,1.3619,1.3621,25200000.0
2008-10-10 09:38:00,1.3624,1.36267,1.36223,1.36245,54199999.0
2008-10-10 09:39:00,1.36261,1.36283,1.36238,1.36238,31600000.0
2008-10-10 09:40:00,1.36198,1.36198,1.36156,1.36183,22800000.0
2008-10-10 09:41:00,1.3618,1.36244,1.36142,1.36244,28400000.0
2008-10-10 09:42:00,1.36282,1.36316,1.36281,1.36293,46700000.0
2008-10-10 09:43:00,1.36255,1.36293,1.36204,1.36293,53099999.0
2008-10-10 09:44:00,1.36308,1.36317,1.36245,1.36245,15600000.0
2008-10-10 09:45:00,1.3624,1.36262,1.3624,1.36259,39000001.0
2008-10-10 09:46:00,1.36247,1.36268,1.36239,1.36261,30300000.0
2008-10-10 09:47:00,1.36279,1.3629,1.3625,1.36252,48399999.0
2008-10-10 09:48:00,1.36248,1.36248,1.36209,1.36209,26900000.0
2008-10-10 09:49:00,1.36206,1.36206,1.36157,1.36157,29000000.0
2008-10-10 09:50:00,1.36153,1.3616,1.36122,1.36144,42000000.0
2008-10-10 09:51:00,1.36108,1.36108,1.36054,1.36054,50000000.0
2008-10-10 09:52:00,1.36029,1.36033,1.35968,1.35996,79900001.0
2008-10-10 09:53:00,1.35995,1.36015,1.35961,1.35989,47300000.0
2008-10-10 09:54:00,1.36003,1.36066,1.36003,1.36066,63800000.0
2008-10-10 09:55:00,1.36089,1.36106,1.3607,1.36071,91800003.0
2008-10-10 09:56:00,1.36046,1.3605,1.36028,1.36032,38199999.0
2008-10-10 09:57:00,1.36048,1.36098,1.36048,1.36094,34600000.0
2008-10-10 09:58:00,1.3612,1.3616,1.3612,1.36137,51700000.0
2008-10-10 09:59:00,1.36113,1.36113,1.36076,1.36084,48000000.0
2008-10-10 10:00:00,1.36088,1.3612,1.36088,1.3611,47600000.0
2008-10-10 10:01:00,1.36099,1.36104,1.36074,1.3609,19000000.0
2008-10-10 10:02:00,1.36067,1.36083,1.36042,1.36065,48300000.0
2008-10-10 10:03:00,1.36066,1.36078,1.36061,1.36063,22100000.0
2008-10-10 10:04:00,1.36049,1.36081,1.36049,1.36081,43100000.0
2008-10-10 10:05:00,1.36082,1.36088,1.3605,1.36073,40800000.0
2008-10-10 10:06:00,1.3606,1.3606,1.35998,1.35998,84100000.0
2008-10-10 10:07:00,1.35988,1.35988,1.35948,1.35973,43200000.0
2008-10-10 10:08:00,1.35934,1.35934,1.35894,1.35894,23300000.0
2008-10-10 10:09:00,1.35904,1.35945,1.35904,1.35928,60100000.0
2008-10-10 10:10:00,1.35977,1.36057,1.35977,1.36057,46600000.0
2008-10-10 10:11:00,1.36057,1.36057,1.36007,1.36007,42500000.0
2008-10-10 10:12:00,1.36,1.36,1.35954,1.35954,39477028.0
2008-10-10 10:13:00,1.35944,1.35947,1.35928,1.35947,26600000.0
2008-10-10 10:14:00,1.35977,1.36035,1.35977,1.36028,45000000.0
2008-10-10 10:15:00,1.36049,1.36063,1.36017,1.36061,92399998.0
2008-10-10 10:16:00,1.36084,1.36123,1.36081,1.36122,40500000.0
2008-10-10 10:17:00,1.36129,1.36151,1.36118,1.36151,59100000.0
2008-10-10 10:18:00,1.36147,1.3617,1.36103,1.36109,37300000.0
2008-10-10 10:19:00,1.36074,1.3608,1.3602,1.36078,36400000.0
2008-10-10 10:20:00,1.36084,1.36115,1.36084,1.36105,40068000.0
2008-10-10 10:21:00,1.3611,1.3611,1.36048,1.36052,75400000.0
2008-10-10 10:22:00,1.36042,1.36084,1.36033,1.36033,43800001.0
2008-10-10 10:23:00,1.36032,1.36046,1.36023,1.36043,39300001.0
2008-10-10 10:24:00,1.36051,1.36051,1.36017,1.36017,15100000.0
2008-10-10 10:25:00,1.36019,1.36019,1.35995,1.36013,18400000.0
2008-10-10 10:26:00,1.35998,1.36009,1.35986,1.35988,43200001.0
2008-10-10 10:27:00,1.35963,1.35963,1.35918,1.35922,33900000.0
2008-10-10 10:28:00,1.35905,1.35905,1.35766,1.35766,93200001.0
2008-10-10 10:29:00,1.35755,1.35779,1.35733,1.35779,60600000.0
2008-10-10 10:30:00,1.35826,1.35849,1.35821,1.35847,47300000.0
2008-10-10 10:31:00,1.3585,1.35873,1.35843,1.35843,14600000.0
2008-10-10 10:32:00,1.35883,1.35916,1.35883,1.35895,29100000.0
2008-10-10 10:33:00,1.35899,1.35915,1.35898,1.35898,70300000.0
2008-10-10 10:34:00,1.35896,1.35904,1.35878,1.35895,44999999.0
2008-10-10 10:35:00,1.359,1.35913,1.35881,1.35881,41700000.0
2008-10-10 10:36:00,1.35883,1.35891,1.35877,1.35889,59200001.0
2008-10-10 10:37:00,1.35908,1.35922,1.35891,1.35891,74900000.0
2008-10-10 10:38:00,1.35906,1.35969,1.35882,1.35969,61300000.0
2008-10-10 10:39:00,1.35979,1.35994,1.35949,1.35949,54500000.0
2008-10-10 10:40:00,1.35993,1.36012,1.35972,1.36012,44700000.0
2008-10-10 10:41:00,1.36025,1.36025,1.35994,1.36007,76500002.0
2008-10-10 10:42:00,1.36008,1.36008,1.35977,1.36004,21400000.0
2008-10-10 10:43:00,1.36024,1.36162,1.36024,1.36162,46300000.0
2008-10-10 10:44:00,1.36212,1.36258,1.36212,1.36249,54600000.0
2008-10-10 10:45:00,1.36223,1.36223,1.36133,1.36139,63300001.0
2008-10-10 10:46:00,1.36129,1.36132,1.36112,1.36131,55400000.0
2008-10-10 10:47:00,1.36116,1.36116,1.36086,1.36102,48000000.0
2008-10-10 10:48:00,1.36097,1.36125,1.36097,1.36125,49800000.0
2008-10-10 10:49:00,1.3613,1.3613,1.36029,1.36049,40500000.0
2008-10-10 10:50:00,1.36039,1.36081,1.36036,1.36064,55000000.0
2008-10-10 10:51:00,1.36074,1.36088,1.36049,1.36071,31300000.0
2008-10-10 10:52:00,1.36059,1.36065,1.36041,1.36065,42577028.0
2008-10-10 10:53:00,1.36071,1.36083,1.36057,1.36064,75400000.0
2008-10-10 10:54:00,1.36079,1.36096,1.36071,1.36096,56400001.0
2008-10-10 10:55:00,1.36117,1.36137,1.36117,1.36134,42100000.0
2008-10-10 10:56:00,1.36135,1.36147,1.36113,1.36147,47600000.0
2008-10-10 10:57:00,1.36128,1.36128,1.36075,1.36091,74900002.0
2008-10-10 10:58:00,1.36095,1.36115,1.36085,1.36085,18200000.0
2008-10-10 10:59:00,1.36091,1.36091,1.36065,1.36087,27500000.0
2008-10-10 11:00:00,1.36055,1.36055,1.36003,1.36035,42300000.0
2008-10-10 11:01:00,1.36049,1.36053,1.3602,1.36053,53400000.0
2008-10-10 11:02:00,1.36075,1.36111,1.36075,1.36094,90100000.0
2008-10-10 11:03:00,1.36082,1.36085,1.36076,1.36085,38700001.0
2008-10-10 11:04:00,1.36092,1.36097,1.36076,1.36076,35200000.0
2008-10-10 11:05:00,1.36012,1.36053,1.36012,1.36051,65799998.0
2008-10-10 11:06:00,1.36039,1.3604,1.36024,1.36034,53799999.0
2008-10-10 11:07:00,1.36011,1.36024,1.3599,1.36022,65800001.0
2008-10-10 11:08:00,1.36031,1.36046,1.36023,1.36044,75999999.0
2008-10-10 11:09:00,1.3606,1.3606,1.3601,1.3601,19800000.0
2008-10-10 11:10:00,1.35994,1.36005,1.35982,1.35982,25800000.0
2008-10-10 11:11:00,1.35975,1.35975,1.35928,1.35928,55100000.0
2008-10-10 11:12:00,1.35941,1.35941,1.35913,1.35933,58700000.0
2008-10-10 11:13:00,1.35919,1.35919,1.3588,1.3588,43100000.0
2008-10-10 11:14:00,1.35865,1.35889,1.35864,1.35873,49600000.0
2008-10-10 11:15:00,1.35864,1.35866,1.3584,1.35863,35000000.0
2008-10-10 11:16:00,1.35875,1.35894,1.35875,1.35891,70600000.0
2008-10-10 11:17:00,1.35889,1.35889,1.35856,1.35877,71100000.0
2008-10-10 11:18:00,1.35838,1.35839,1.3577,1.3577,33600000.0
2008-10-10 11:19:00,1.3575,1.35774,1.3573,1.35767,64800000.0
2008-10-10 11:20:00,1.35782,1.35796,1.35749,1.35796,42200000.0
2008-10-10 11:21:00,1.358,1.3583,1.35795,1.35808,44600000.0
2008-10-10 11:22:00,1.35807,1.35816,1.35795,1.35806,73300000.0
2008-10-10 11:23:00,1.3582,1.35839,1.3582,1.35826,34300000.0
2008-10-10 11:24:00,1.35837,1.35875,1.35829,1.35875,12000000.0
2008-10-10 11:25:00,1.35892,1.35903,1.35882,1.35885,25500000.0
2008-10-10 11:26:00,1.35867,1.35867,1.35852,1.35852,71899998.0
2008-10-10 11:27:00,1.35847,1.35884,1.35847,1.35871,47599999.0
2008-10-10 11:28:00,1.35872,1.3589,1.35872,1.35888,78399999.0
2008-10-10 11:29:00,1.3591,1.3591,1.35884,1.35884,41800000.0
2008-10-10 11:30:00,1.35877,1.35878,1.35815,1.35841,53900001.0
2008-10-10 11:31:00,1.35836,1.35848,1.35836,1.35839,43200000.0
2008-10-10 11:32:00,1.35852,1.35865,1.35827,1.3583,45199999.0
2008-10-10 11:33:00,1.35831,1.35873,1.35831,1.35872,70900000.0
2008-10-10 11:34:00,1.35842,1.35842,1.35804,1.35815,26700000.0
2008-10-10 11:35:00,1.35813,1.35816,1.35775,1.3579,45800000.0
2008-10-10 11:36:00,1.35761,1.35799,1.35761,1.35781,26800000.0
2008-10-10 11:37:00,1.35752,1.35768,1.35749,1.35752,67500000.0
2008-10-10 11:38:00,1.35778,1.35791,1.35778,1.35791,44200000.0
2008-10-10 11:39:00,1.35763,1.35793,1.35759,1.35778,25600000.0
2008-10-10 11:40:00,1.35772,1.35781,1.35749,1.35773,31000000.0
2008-10-10 11:41:00,1.35787,1.35799,1.35769,1.35769,47200000.0
2008-10-10 11:42:00,1.35763,1.35779,1.3575,1.3577,41000000.0
2008-10-10 11:43:00,1.3575,1.3575,1.3566,1.3566,51300000.0
2008-10-10 11:44:00,1.35637,1.35671,1.35625,1.35649,37100000.0
2008-10-10 11:45:00,1.35652,1.35666,1.35618,1.35637,39900000.0
2008-10-10 11:46:00,1.35665,1.35665,1.35613,1.35655,58500000.0
2008-10-10 11:47:00,1.35672,1.35686,1.3565,1.35657,29700000.0
2008-10-10 11:48:00,1.35641,1.35643,1.35627,1.35642,43600001.0
2008-10-10 11:49:00,1.35621,1.35621,1.35556,1.35556,61300001.0
2008-10-10 11:50:00,1.35501,1.3553,1.35483,1.3553,33900000.0
2008-10-10 11:51:00,1.35521,1.35535,1.35495,1.35495,72200000.0
2008-10-10 11:52:00,1.35531,1.35545,1.35531,1.35534,17400000.0
2008-10-10 11:53:00,1.35559,1.35578,1.3555,1.35578,29000000.0
2008-10-10 11:54:00,1.3558,1.35589,1.35566,1.35569,46000000.0
2008-10-10 11:55:00,1.35535,1.35551,1.35528,1.35544,44000000.0
2008-10-10 11:56:00,1.35579,1.35602,1.35579,1.35602,30000000.0
2008-10-10 11:57:00,1.35582,1.35582,1.35554,1.35566,99300000.0
2008-10-10 11:58:00,1.35562,1.35578,1.35539,1.35569,67900001.0
2008-10-10 11:59:00,1.35581,1.35596,1.35578,1.35595,50306669.0
2008-10-10 12:00:00,1.35618,1.35662,1.35618,1.35662,32600000.0
2008-10-10 12:01:00,1.35697,1.35712,1.35692,1.35709,44000000.0
2008-10-10 12:02:00,1.35703,1.35718,1.35682,1.35718,56400000.0
2008-10-10 12:03:00,1.35676,1.35676,1.35632,1.35654,33900000.0
2008-10-10 12:04:00,1.35658,1.3571,1.35644,1.3571,29400000.0
2008-10-10 12:05:00,1.35706,1.35706,1.35644,1.35644,28500000.0
2008-10-10 12:06:00,1.35656,1.35697,1.35656,1.3569,25900000.0
2008-10-10 12:07:00,1.35689,1.35699,1.35679,1.35688,18600000.0
2008-10-10 12:08:00,1.35654,1.35654,1.35599,1.35609,76799999.0
2008-10-10 12:09:00,1.35579,1.35579,1.35517,1.35557,43800000.0
2008-10-10 12:10:00,1.35585,1.35599,1.35585,1.35587,41700000.0
2008-10-10 12:11:00,1.3559,1.35641,1.35546,1.35546,54800000.0
2008-10-10 12:12:00,1.35527,1.35574,1.35518,1.35561,27200000.0
2008-10-10 12:13:00,1.35566,1.35591,1.35566,1.3559,56800000.0
2008-10-10 12:14:00,1.35595,1.35608,1.35579,1.35608,38500001.0
2008-10-10 12:15:00,1.35615,1.35653,1.35615,1.3564,57600000.0
2008-10-10 12:16:00,1.35655,1.35661,1.35645,1.35645,54200000.0
2008-10-10 12:17:00,1.35669,1.35686,1.35668,1.35669,92099999.0
2008-10-10 12:18:00,1.35633,1.35633,1.35577,1.35585,28200000.0
2008-10-10 12:19:00,1.35554,1.35554,1.35524,1.35527,51200000.0
2008-10-10 12:20:00,1.35492,1.35505,1.35492,1.35492,22500000.0
2008-10-10 12:21:00,1.35492,1.35528,1.35492,1.35498,71699999.0
2008-10-10 12:22:00,1.35511,1.35512,1.355,1.355,42000000.0
2008-10-10 12:23:00,1.35521,1.35528,1.3552,1.35523,49500000.0
2008-10-10 12:24:00,1.35523,1.35525,1.35518,1.35518,47600001.0
2008-10-10 12:25:00,1.3551,1.35521,1.35473,1.35473,72900000.0
2008-10-10 12:26:00,1.35477,1.35495,1.35469,1.3549,22200000.0
2008-10-10 12:27:00,1.35445,1.35445,1.35415,1.35432,32200000.0
2008-10-10 12:28:00,1.35421,1.35438,1.35415,1.35438,54000002.0
2008-10-10 12:29:00,1.35439,1.35448,1.354,1.354,103700000.0
2008-10-10 12:30:00,1.35346,1.35346,1.3526,1.3526,50900000.0
2008-10-10 12:31:00,1.35243,1.3525,1.35195,1.35221,42800000.0
2008-10-10 12:32:00,1.35208,1.3525,1.35199,1.35248,50400000.0
2008-10-10 12:33:00,1.35291,1.35316,1.35288,1.35307,35500000.0
2008-10-10 12:34:00,1.35293,1.35293,1.35248,1.35248,26500000.0
2008-10-10 12:35:00,1.35224,1.35261,1.35217,1.3525,45700000.0
2008-10-10 12:36:00,1.35244,1.35297,1.35244,1.35297,56100001.0
2008-10-10 12:37:00,1.35323,1.35323,1.35275,1.35275,46000001.0
2008-10-10 12:38:00,1.35311,1.35373,1.35311,1.35373,28100000.0
2008-10-10 12:39:00,1.35368,1.35374,1.35337,1.35344,69100000.0
2008-10-10 12:40:00,1.35309,1.35318,1.35213,1.35223,37700000.0
2008-10-10 12:41:00,1.35228,1.35257,1.3522,1.35246,60600000.0
2008-10-10 12:42:00,1.35257,1.35312,1.35257,1.35293,88999999.0
2008-10-10 12:43:00,1.35255,1.35255,1.35224,1.35248,43500000.0
2008-10-10 12:44:00,1.35242,1.35278,1.35242,1.35265,40100000.0
2008-10-10 12:45:00,1.35293,1.353,1.35286,1.35286,37800000.0
2008-10-10 12:46:00,1.3528,1.35285,1.35273,1.35282,23200000.0
2008-10-10 12:47:00,1.35289,1.35317,1.35289,1.35308,30000000.0
2008-10-10 12:48:00,1.3529,1.35311,1.3529,1.353,41300000.0
2008-10-10 12:49:00,1.35314,1.35328,1.3529,1.35328,88800000.0
2008-10-10 12:50:00,1.3535,1.35358,1.35339,1.3534,22800000.0
2008-10-10 12:51:00,1.35353,1.35379,1.35353,1.35379,36100000.0
2008-10-10 12:52:00,1.3538,1.35382,1.35345,1.35381,21200000.0
2008-10-10 12:53:00,1.35401,1.35426,1.35399,1.35422,51600001.0
2008-10-10 12:54:00,1.35412,1.35415,1.3538,1.3538,57800000.0
2008-10-10 12:55:00,1.35376,1.35398,1.35361,1.35397,49100000.0
2008-10-10 12:56:00,1.35379,1.35379,1.35338,1.35367,20300000.0
2008-10-10 12:57:00,1.35378,1.35385,1.3535,1.3537,35100000.0
2008-10-10 12:58:00,1.35343,1.35343,1.35288,1.35308,44900000.0
2008-10-10 12:59:00,1.35341,1.35379,1.35341,1.35379,26200000.0
2008-10-10 13:00:00,1.35385,1.35421,1.35385,1.35391,55700000.0
2008-10-10 13:01:00,1.35391,1.35417,1.35391,1.35412,20600000.0
2008-10-10 13:02:00,1.35423,1.35452,1.35423,1.35448,56700000.0
2008-10-10 13:03:00,1.35435,1.35435,1.35422,1.35432,66000000.0
2008-10-10 13:04:00,1.35424,1.35453,1.35411,1.35447,28700000.0
2008-10-10 13:05:00,1.35449,1.35493,1.35449,1.35493,27700000.0
2008-10-10 13:06:00,1.35496,1.35496,1.35479,1.35494,31200000.0
2008-10-10 13:07:00,1.35475,1.35497,1.35465,1.35497,47099999.0
2008-10-10 13:08:00,1.35536,1.3554,1.35526,1.3553,12200000.0
2008-10-10 13:09:00,1.35543,1.35547,1.35538,1.35547,49599999.0
2008-10-10 13:10:00,1.35621,1.35656,1.35621,1.35635,18700000.0
2008-10-10 13:11:00,1.35614,1.3563,1.356,1.356,59300000.0
2008-10-10 13:12:00,1.35594,1.35597,1.35549,1.35584,67000002.0
2008-10-10 13:13:00,1.35595,1.35595,1.35546,1.35562,70400000.0
2008-10-10 13:14:00,1.35535,1.35538,1.35523,1.35527,32900000.0
2008-10-10 13:15:00,1.35501,1.35501,1.35476,1.35477,26900000.0
2008-10-10 13:16:00,1.35506,1.35531,1.35498,1.35531,41800000.0
2008-10-10 13:17:00,1.35528,1.35528,1.35476,1.35483,54200000.0
2008-10-10 13:18:00,1.3547,1.35484,1.3547,1.35472,42800000.0
2008-10-10 13:19:00,1.35494,1.35521,1.35484,1.35521,38500000.0
2008-10-10 13:20:00,1.3553,1.35532,1.35521,1.35525,25600000.0
2008-10-10 13:21:00,1.35517,1.35581,1.35517,1.35581,61900001.0
2008-10-10 13:22:00,1.35602,1.35625,1.35602,1.35605,55000001.0
2008-10-10 13:23:00,1.35578,1.35578,1.35531,1.35542,75499999.0
2008-10-10 13:24:00,1.35525,1.35525,1.35505,1.35518,30300000.0
2008-10-10 13:25:00,1.35525,1.35529,1.35508,1.35529,75600000.0
2008-10-10 13:26:00,1.35511,1.35521,1.35504,1.35504,50800001.0
2008-10-10 13:27:00,1.35495,1.35502,1.35484,1.35499,41999999.0
2008-10-10 13:28:00,1.35519,1.3554,1.35508,1.35534,38500000.0
2008-10-10 13:29:00,1.35558,1.35562,1.35535,1.35548,34900000.0
2008-10-10 13:30:00,1.35536,1.35561,1.35532,1.35556,50000000.0
2008-10-10 13:31:00,1.35565,1.35578,1.35564,1.35564,28300000.0
2008-10-10 13:32:00,1.35573,1.35584,1.3557,1.35574,51100000.0
2008-10-10 13:33:00,1.35595,1.35621,1.35595,1.35603,32800000.0
2008-10-10 13:34:00,1.35574,1.35574,1.35564,1.35564,3300000.0
2008-10-10 13:35:00,1.35531,1.35579,1.35531,1.3557,19500000.0
2008-10-10 13:36:00,1.35559,1.35559,1.35531,1.35548,10700000.0
2008-10-10 13:37:00,1.35578,1.35603,1.3557,1.3557,40300000.0
2008-10-10 13:38:00,1.35581,1.35583,1.35532,1.35564,50400000.0
2008-10-10 13:39:00,1.35578,1.35622,1.35578,1.35606,63100001.0
2008-10-10 13:40:00,1.35595,1.35608,1.35567,1.35567,52000000.0
2008-10-10 13:41:00,1.35573,1.35598,1.35545,1.35556,39800000.0
2008-10-10 13:42:00,1.35527,1.35527,1.35515,1.3552,20200000.0
2008-10-10 13:43:00,1.35526,1.3559,1.35526,1.3559,72500000.0
2008-10-10 13:44:00,1.35599,1.35599,1.35542,1.35542,28700000.0
2008-10-10 13:45:00,1.35511,1.35526,1.35496,1.35502,37200000.0
2008-10-10 13:46:00,1.35491,1.35522,1.35491,1.35508,83200000.0
2008-10-10 13:47:00,1.35488,1.35488,1.35446,1.35465,54600000.0
2008-10-10 13:48:00,1.35441,1.35506,1.35441,1.35485,25000000.0
2008-10-10 13:49:00,1.35494,1.35527,1.35471,1.35471,71000001.0
2008-10-10 13:50:00,1.35437,1.35467,1.35426,1.35448,30600000.0
2008-10-10 13:51:00,1.35454,1.35489,1.35454,1.35481,29300000.0
2008-10-10 13:52:00,1.35482,1.35482,1.35457,1.35461,40000000.0
2008-10-10 13:53:00,1.35457,1.35496,1.35439,1.35492,37900000.0
2008-10-10 13:54:00,1.35508,1.35519,1.35494,1.35517,49200000.0
2008-10-10 13:55:00,1.35528,1.35541,1.35502,1.35503,55100000.0
2008-10-10 13:56:00,1.35493,1.35528,1.35493,1.35522,64600001.0
2008-10-10 13:57:00,1.35546,1.35553,1.35523,1.35538,25600000.0
2008-10-10 13:58:00,1.35548,1.35581,1.35548,1.35581,66300000.0
2008-10-10 13:59:00,1.35578,1.35582,1.35549,1.35549,40100000.0
2008-10-10 14:00:00,1.35512,1.35516,1.35478,1.35487,27200000.0
2008-10-10 14:01:00,1.35486,1.35507,1.35486,1.35507,71500001.0
2008-10-10 14:02:00,1.35519,1.35555,1.35519,1.35555,17400000.0
2008-10-10 14:03:00,1.35567,1.35579,1.35554,1.35579,74199998.0
2008-10-10 14:04:00,1.35588,1.35622,1.35588,1.35614,56399999.0
2008-10-10 14:05:00,1.35646,1.35667,1.35636,1.35636,35200000.0
2008-10-10 14:06:00,1.35603,1.35616,1.35584,1.35601,47200000.0
2008-10-10 14:07:00,1.35647,1.3567,1.35644,1.35664,36400000.0
2008-10-10 14:08:00,1.3567,1.35723,1.35645,1.35723,21700000.0
2008-10-10 14:09:00,1.35769,1.35783,1.35752,1.35778,54700000.0
2008-10-10 14:10:00,1.35808,1.35839,1.35808,1.35825,22400000.0
2008-10-10 14:11:00,1.35783,1.35809,1.35783,1.3579,45600000.0
2008-10-10 14:12:00,1.35769,1.35778,1.35745,1.35745,66799999.0
2008-10-10 14:13:00,1.35733,1.35737,1.35714,1.35737,60800000.0
2008-10-10 14:14:00,1.35768,1.35768,1.3573,1.3576,138999999.0
2008-10-10 14:15:00,1.3576,1.3576,1.3572,1.35733,38500001.0
2008-10-10 14:16:00,1.35717,1.35721,1.35696,1.35703,61100000.0
2008-10-10 14:17:00,1.35712,1.35727,1.35699,1.35727,29200000.0
2008-10-10 14:18:00,1.35749,1.35801,1.35749,1.35801,35300000.0
2008-10-10 14:19:00,1.35775,1.3581,1.35764,1.35764,124400000.0
2008-10-10 14:20:00,1.35758,1.3577,1.35745,1.35761,68700000.0
2008-10-10 14:21:00,1.35734,1.35751,1.35733,1.35733,36600000.0
2008-10-10 14:22:00,1.35706,1.35711,1.35698,1.35699,47900000.0
2008-10-10 14:23:00,1.35718,1.35748,1.35708,1.35736,30700000.0
2008-10-10 14:24:00,1.35782,1.35829,1.35765,1.35822,77300000.0
2008-10-10 14:25:00,1.35811,1.35823,1.35771,1.35791,29000000.0
2008-10-10 14:26:00,1.35743,1.35757,1.35729,1.35736,53800000.0
2008-10-10 14:27:00,1.35737,1.35746,1.3573,1.35738,33300000.0
2008-10-10 14:28:00,1.35755,1.35761,1.35743,1.35754,40800000.0
2008-10-10 14:29:00,1.3576,1.35779,1.3576,1.35779,36599999.0
2008-10-10 14:30:00,1.35784,1.35784,1.35747,1.35759,44700000.0
2008-10-10 14:31:00,1.3576,1.35767,1.35737,1.35739,99500000.0
2008-10-10 14:32:00,1.35746,1.35763,1.35743,1.35751,40200000.0
2008-10-10 14:33:00,1.35729,1.3574,1.357,1.357,24200000.0
2008-10-10 14:34:00,1.35714,1.35718,1.35687,1.35687,75600000.0
2008-10-10 14:35:00,1.35709,1.3572,1.35689,1.35709,50800000.0
2008-10-10 14:36:00,1.35705,1.35705,1.35672,1.35696,33400000.0
2008-10-10 14:37:00,1.35662,1.35662,1.3555,1.3555,40799999.0
2008-10-10 14:38:00,1.35535,1.35564,1.35529,1.35561,53900000.0
2008-10-10 14:39:00,1.35587,1.35611,1.35572,1.35572,62400000.0
2008-10-10 14:40:00,1.35561,1.3557,1.35555,1.35561,43200000.0
2008-10-10 14:41:00,1.35577,1.35577,1.35563,1.3557,34100000.0
2008-10-10 14:42:00,1.35552,1.35552,1.35521,1.35529,25700000.0
2008-10-10 14:43:00,1.35497,1.35497,1.35457,1.35467,28000000.0
2008-10-10 14:44:00,1.35458,1.35467,1.35431,1.3546,35200000.0
2008-10-10 14:45:00,1.35474,1.35482,1.35459,1.35475,51900000.0
2008-10-10 14:46:00,1.3544,1.3544,1.35375,1.35388,30400000.0
2008-10-10 14:47:00,1.35368,1.35371,1.35359,1.35359,24800000.0
2008-10-10 14:48:00,1.35353,1.35364,1.35346,1.35362,41900000.0
2008-10-10 14:49:00,1.35369,1.35369,1.35284,1.35284,55400000.0
2008-10-10 14:50:00,1.35301,1.35351,1.35301,1.35348,61100000.0
2008-10-10 14:51:00,1.35362,1.35394,1.35362,1.35381,37500000.0
2008-10-10 14:52:00,1.35352,1.35352,1.35268,1.35281,72000000.0
2008-10-10 14:53:00,1.35268,1.35283,1.35234,1.3525,37900000.0
2008-10-10 14:54:00,1.35232,1.35238,1.35157,1.35197,40600000.0
2008-10-10 14:55:00,1.35195,1.35277,1.35195,1.35277,34000001.0
2008-10-10 14:56:00,1.35321,1.35328,1.353,1.35316,31900000.0
2008-10-10 14:57:00,1.35313,1.35323,1.35272,1.35285,33200000.0
2008-10-10 14:58:00,1.35253,1.35253,1.35218,1.35219,58099999.0
2008-10-10 14:59:00,1.35188,1.35188,1.35135,1.35135,41200000.0
2008-10-10 15:00:00,1.35085,1.35085,1.34986,1.3499,68000000.0
2008-10-10 15:01:00,1.34982,1.34999,1.34959,1.34998,40800000.0
2008-10-10 15:02:00,1.35026,1.35096,1.35011,1.35096,48900000.0
2008-10-10 15:03:00,1.35115,1.35136,1.35114,1.35126,46500000.0
2008-10-10 15:04:00,1.35109,1.35116,1.35077,1.35089,61000000.0
2008-10-10 15:05:00,1.35108,1.3512,1.35089,1.35089,33500000.0
2008-10-10 15:06:00,1.35097,1.3513,1.35097,1.35128,33200000.0
2008-10-10 15:07:00,1.35163,1.35245,1.35163,1.35227,33900000.0
2008-10-10 15:08:00,1.35221,1.35229,1.35193,1.35228,75700000.0
2008-10-10 15:09:00,1.35244,1.35244,1.35137,1.35153,45700000.0
2008-10-10 15:10:00,1.35125,1.35131,1.35097,1.35112,50200000.0
2008-10-10 15:11:00,1.3513,1.3517,1.3513,1.35159,41800000.0
2008-10-10 15:12:00,1.35131,1.35156,1.35087,1.35139,41500000.0
2008-10-10 15:13:00,1.35153,1.35158,1.35143,1.3515,69900000.0
2008-10-10 15:14:00,1.35158,1.35208,1.35152,1.35207,46400000.0
2008-10-10 15:15:00,1.35248,1.35298,1.35248,1.35298,32600000.0
2008-10-10 15:16:00,1.35307,1.35307,1.35223,1.35244,35200000.0
2008-10-10 15:17:00,1.35264,1.35329,1.35264,1.35325,42600000.0
2008-10-10 15:18:00,1.3532,1.3532,1.35293,1.35293,29400000.0
2008-10-10 15:19:00,1.35298,1.35301,1.3526,1.3526,44400000.0
2008-10-10 15:20:00,1.35302,1.35335,1.35282,1.35315,23400000.0
2008-10-10 15:21:00,1.35317,1.35337,1.35305,1.35337,56600000.0
2008-10-10 15:22:00,1.35333,1.35333,1.3529,1.35305,55600001.0
2008-10-10 15:23:00,1.35314,1.35353,1.35309,1.35353,62800001.0
2008-10-10 15:24:00,1.35346,1.35357,1.35337,1.35346,34400000.0
2008-10-10 15:25:00,1.35371,1.35402,1.3535,1.35382,63800000.0
2008-10-10 15:26:00,1.35374,1.35379,1.35344,1.35361,52700000.0
2008-10-10 15:27:00,1.35366,1.35383,1.35366,1.35383,51300001.0
2008-10-10 15:28:00,1.3537,1.3537,1.35321,1.35332,33400000.0
2008-10-10 15:29:00,1.3533,1.3533,1.35301,1.35301,33700000.0
2008-10-10 15:30:00,1.3528,1.3528,1.35238,1.35238,37599999.0
2008-10-10 15:31:00,1.35263,1.35355,1.35263,1.35351,31600000.0
2008-10-10 15:32:00,1.35381,1.35399,1.35377,1.35398,82999999.0
2008-10-10 15:33:00,1.35406,1.35451,1.354,1.35439,64100000.0
2008-10-10 15:34:00,1.35481,1.35481,1.35444,1.35444,25100000.0
2008-10-10 15:35:00,1.354,1.354,1.35367,1.35367,43200000.0
2008-10-10 15:36:00,1.35342,1.35342,1.35246,1.35246,17900000.0
2008-10-10 15:37:00,1.35222,1.35259,1.35205,1.35259,16900000.0
2008-10-10 15:38:00,1.35278,1.35377,1.35278,1.35377,39100000.0
2008-10-10 15:39:00,1.35429,1.35475,1.35376,1.35376,64700000.0
2008-10-10 15:40:00,1.3541,1.3545,1.35384,1.35448,61300000.0
2008-10-10 15:41:00,1.35465,1.35468,1.35433,1.35437,65000000.0
2008-10-10 15:42:00,1.35433,1.35451,1.35414,1.35414,75799999.0
2008-10-10 15:43:00,1.35408,1.35423,1.35388,1.35396,41300000.0
2008-10-10 15:44:00,1.35405,1.35457,1.35404,1.35457,27700000.0
2008-10-10 15:45:00,1.35477,1.35509,1.35462,1.35509,44600000.0
2008-10-10 15:46:00,1.35503,1.35505,1.35441,1.35441,36500000.0
2008-10-10 15:47:00,1.35425,1.35449,1.35419,1.35449,21200000.0
2008-10-10 15:48:00,1.35445,1.3545,1.3542,1.3545,33500000.0
2008-10-10 15:49:00,1.35458,1.35474,1.35432,1.35432,50800000.0
2008-10-10 15:50:00,1.35411,1.3543,1.35389,1.35389,62399999.0
2008-10-10 15:51:00,1.35346,1.35403,1.35315,1.35403,49600000.0
2008-10-10 15:52:00,1.35447,1.35454,1.35428,1.35437,23800000.0
2008-10-10 15:53:00,1.35454,1.35505,1.35425,1.35505,56700001.0
2008-10-10 15:54:00,1.35531,1.35531,1.35496,1.35496,31900001.0
2008-10-10 15:55:00,1.35477,1.35487,1.35453,1.35482,61800000.0
2008-10-10 15:56:00,1.35493,1.35572,1.35493,1.35572,34500000.0
2008-10-10 15:57:00,1.35593,1.35593,1.3552,1.35528,18200000.0
2008-10-10 15:58:00,1.35497,1.35568,1.35497,1.35559,68799998.0
2008-10-10 15:59:00,1.35535,1.35535,1.35506,1.35517,16700000.0
2008-10-10 16:00:00,1.35521,1.35521,1.35504,1.35515,56900000.0
2008-10-10 16:01:00,1.35526,1.35561,1.3552,1.35545,80800000.0
2008-10-10 16:02:00,1.35533,1.35545,1.35488,1.35498,53400000.0
2008-10-10 16:03:00,1.35536,1.35568,1.35525,1.35548,41000000.0
2008-10-10 16:04:00,1.35555,1.35575,1.35521,1.35552,61200001.0
2008-10-10 16:05:00,1.35559,1.35585,1.35548,1.35579,58600000.0
2008-10-10 16:06:00,1.35593,1.35668,1.35593,1.35668,27600001.0
2008-10-10 16:07:00,1.3572,1.35741,1.35694,1.35707,58600000.0
2008-10-10 16:08:00,1.35725,1.35753,1.35717,1.35737,53100001.0
2008-10-10 16:09:00,1.35706,1.35706,1.35676,1.35698,38500000.0
2008-10-10 16:10:00,1.35729,1.35771,1.35726,1.35726,37600000.0
2008-10-10 16:11:00,1.35732,1.35777,1.35723,1.35777,98800001.0
2008-10-10 16:12:00,1.35811,1.35962,1.35811,1.35941,61800000.0
2008-10-10 16:13:00,1.36023,1.36056,1.36004,1.36053,56500000.0
2008-10-10 16:14:00,1.36099,1.36119,1.3608,1.36092,56800000.0
2008-10-10 16:15:00,1.36085,1.36107,1.36006,1.36006,50000001.0
2008-10-10 16:16:00,1.35973,1.35973,1.35927,1.3595,34800000.0
2008-10-10 16:17:00,1.35932,1.35938,1.35859,1.35859,24000000.0
2008-10-10 16:18:00,1.35785,1.35785,1.35668,1.35668,32300000.0
2008-10-10 16:19:00,1.3567,1.35677,1.35633,1.35661,71300000.0
2008-10-10 16:20:00,1.35719,1.3577,1.35711,1.35711,56200000.0
2008-10-10 16:21:00,1.35748,1.35894,1.35748,1.35894,65200000.0
2008-10-10 16:22:00,1.359,1.359,1.3583,1.35876,61100000.0
2008-10-10 16:23:00,1.35879,1.35906,1.35845,1.35845,50800000.0
2008-10-10 16:24:00,1.35827,1.35869,1.35793,1.35861,49600000.0
2008-10-10 16:25:00,1.35888,1.35892,1.3583,1.3583,56900000.0
2008-10-10 16:26:00,1.35775,1.35775,1.35698,1.35703,49100000.0
2008-10-10 16:27:00,1.35682,1.35689,1.35596,1.35639,66080665.0
2008-10-10 16:28:00,1.35618,1.35618,1.35569,1.35578,26700000.0
2008-10-10 16:29:00,1.35619,1.35638,1.35593,1.3561,54800001.0
2008-10-10 16:30:00,1.356,1.35603,1.35508,1.35512,49600000.0
2008-10-10 16:31:00,1.35509,1.35524,1.35502,1.35513,40200000.0
2008-10-10 16:32:00,1.3551,1.35517,1.35503,1.35517,58400000.0
2008-10-10 16:33:00,1.35525,1.35572,1.35512,1.35557,27200000.0
2008-10-10 16:34:00,1.35532,1.35532,1.35461,1.35461,34400000.0
2008-10-10 16:35:00,1.35504,1.35552,1.35504,1.35524,60300000.0
2008-10-10 16:36:00,1.35519,1.35569,1.35519,1.35569,56699999.0
2008-10-10 16:37:00,1.35571,1.35571,1.35525,1.35536,28200000.0
2008-10-10 16:38:00,1.35552,1.35577,1.35541,1.35577,40800000.0
2008-10-10 16:39:00,1.35576,1.35583,1.35568,1.35568,57200000.0
2008-10-10 16:40:00,1.3554,1.3554,1.35508,1.35508,21000000.0
2008-10-10 16:41:00,1.35461,1.35477,1.3529,1.3529,49700000.0
2008-10-10 16:42:00,1.35276,1.35297,1.35171,1.35193,30200000.0
2008-10-10 16:43:00,1.35147,1.35147,1.351,1.35111,53500000.0
2008-10-10 16:44:00,1.35129,1.35201,1.35129,1.352,40100000.0
2008-10-10 16:45:00,1.35237,1.35237,1.35185,1.35207,46500000.0
2008-10-10 16:46:00,1.35248,1.35248,1.35189,1.35207,66400003.0
2008-10-10 16:47:00,1.35211,1.35245,1.35196,1.35242,41200000.0
2008-10-10 16:48:00,1.35273,1.35287,1.35227,1.35235,38799999.0
2008-10-10 16:49:00,1.35244,1.3531,1.35231,1.3531,32800000.0
2008-10-10 16:50:00,1.35316,1.35339,1.35293,1.35309,67599999.0
2008-10-10 16:51:00,1.35278,1.35304,1.35249,1.35249,46400000.0
2008-10-10 16:52:00,1.35204,1.35204,1.35139,1.35164,85799999.0
2008-10-10 16:53:00,1.35138,1.35153,1.35127,1.35147,71400000.0
2008-10-10 16:54:00,1.35185,1.35302,1.35185,1.35293,47600000.0
2008-10-10 16:55:00,1.35299,1.35299,1.35236,1.35236,16900000.0
2008-10-10 16:56:00,1.35178,1.3519,1.35164,1.3519,34400000.0
2008-10-10 16:57:00,1.35154,1.35155,1.35053,1.35053,31200000.0
2008-10-10 16:58:00,1.35046,1.3506,1.3504,1.35042,30500000.0
2008-10-10 16:59:00,1.35023,1.35025,1.35013,1.35013,36500000.0
2008-10-10 17:00:00,1.35045,1.35066,1.35045,1.35066,57700000.0
2008-10-10 17:01:00,1.35073,1.35096,1.35066,1.35096,22300000.0
2008-10-10 17:02:00,1.3515,1.35169,1.35134,1.35138,41699999.0
2008-10-10 17:03:00,1.35117,1.3512,1.35085,1.35096,25000000.0
2008-10-10 17:04:00,1.35074,1.35074,1.3502,1.35032,44000000.0
2008-10-10 17:05:00,1.35019,1.35039,1.35019,1.35022,69200000.0
2008-10-10 17:06:00,1.35022,1.35048,1.35002,1.3504,36700000.0
2008-10-10 17:07:00,1.35067,1.3508,1.35042,1.3508,73000000.0
2008-10-10 17:08:00,1.3508,1.3508,1.35051,1.35062,54400001.0
2008-10-10 17:09:00,1.35043,1.35043,1.34958,1.34979,45300000.0
2008-10-10 17:10:00,1.34967,1.34973,1.34905,1.34905,51900000.0
2008-10-10 17:11:00,1.34831,1.34856,1.34816,1.34853,34599999.0
2008-10-10 17:12:00,1.34846,1.34846,1.34716,1.34716,35400000.0
2008-10-10 17:13:00,1.34695,1.34754,1.34695,1.34727,56900001.0
2008-10-10 17:14:00,1.34699,1.34741,1.34694,1.34741,52800000.0
2008-10-10 17:15:00,1.34742,1.34775,1.34731,1.34748,35100000.0
2008-10-10 17:16:00,1.34726,1.34727,1.347,1.34702,48200000.0
2008-10-10 17:17:00,1.34701,1.34703,1.34665,1.34675,41700000.0
2008-10-10 17:18:00,1.34691,1.34712,1.34676,1.34696,52900000.0
2008-10-10 17:19:00,1.34682,1.34712,1.34682,1.34703,64300000.0
2008-10-10 17:20:00,1.34717,1.34728,1.347,1.34728,49600000.0
2008-10-10 17:21:00,1.34723,1.34752,1.34723,1.34741,52000000.0
2008-10-10 17:22:00,1.34746,1.34746,1.34711,1.34723,21900000.0
2008-10-10 17:23:00,1.34703,1.34714,1.34685,1.34696,64600000.0
2008-10-10 17:24:00,1.34742,1.34776,1.3474,1.34776,28600000.0
2008-10-10 17:25:00,1.3479,1.34827,1.34785,1.34827,61600002.0
2008-10-10 17:26:00,1.34861,1.34943,1.34859,1.34936,38100000.0
2008-10-10 17:27:00,1.34958,1.34963,1.34885,1.34885,40000000.0
2008-10-10 17:28:00,1.34866,1.34875,1.34834,1.34834,40200000.0
2008-10-10 17:29:00,1.34802,1.34802,1.34746,1.34758,41500000.0
2008-10-10 17:30:00,1.34746,1.34766,1.34738,1.34745,47400000.0
2008-10-10 17:31:00,1.347,1.3471,1.34684,1.34703,67800001.0
2008-10-10 17:32:00,1.34696,1.34696,1.3465,1.3465,19700000.0
2008-10-10 17:33:00,1.34655,1.34696,1.34653,1.34691,92299999.0
2008-10-10 17:34:00,1.34695,1.34695,1.3465,1.3465,53800000.0
2008-10-10 17:35:00,1.34656,1.34662,1.34638,1.3465,89400001.0
2008-10-10 17:36:00,1.34674,1.34729,1.34674,1.34729,35400000.0
2008-10-10 17:37:00,1.34721,1.34742,1.3472,1.34732,33100000.0
2008-10-10 17:38:00,1.34723,1.34736,1.34717,1.34717,51499999.0
2008-10-10 17:39:00,1.34724,1.34744,1.34706,1.34724,54400000.0
2008-10-10 17:40:00,1.34755,1.34837,1.34755,1.34837,78800001.0
2008-10-10 17:41:00,1.34856,1.34882,1.34847,1.34847,40200000.0
2008-10-10 17:42:00,1.34823,1.34836,1.34817,1.34818,44300001.0
2008-10-10 17:43:00,1.34814,1.34814,1.34779,1.34789,64500000.0
2008-10-10 17:44:00,1.348,1.34814,1.34779,1.34779,35600000.0
2008-10-10 17:45:00,1.34757,1.34765,1.34735,1.34746,53200000.0
2008-10-10 17:46:00,1.34733,1.34742,1.3472,1.34723,28700000.0
2008-10-10 17:47:00,1.3472,1.3472,1.34663,1.34663,68500000.0
2008-10-10 17:48:00,1.34693,1.34708,1.34685,1.34695,44200000.0
2008-10-10 17:49:00,1.34699,1.34699,1.34687,1.34688,84199999.0
2008-10-10 17:50:00,1.34689,1.347,1.34646,1.34656,49700000.0
2008-10-10 17:51:00,1.3458,1.3458,1.34537,1.34539,13200000.0
2008-10-10 17:52:00,1.34553,1.34587,1.34531,1.34587,73199999.0
2008-10-10 17:53:00,1.3459,1.34608,1.34584,1.34588,34500000.0
2008-10-10 17:54:00,1.34566,1.34566,1.3452,1.34525,35300000.0
2008-10-10 17:55:00,1.34519,1.34592,1.34519,1.34565,57000000.0
2008-10-10 17:56:00,1.34546,1.3457,1.34546,1.34569,30700000.0
2008-10-10 17:57:00,1.34572,1.3458,1.34554,1.34578,37900000.0
2008-10-10 17:58:00,1.34612,1.34646,1.34612,1.34628,21900000.0
2008-10-10 17:59:00,1.3464,1.34677,1.3464,1.34657,42700000.0
2008-10-10 18:00:00,1.34693,1.34707,1.34669,1.34692,40100000.0
2008-10-10 18:01:00,1.34694,1.34697,1.3466,1.34673,42000000.0
2008-10-10 18:02:00,1.34667,1.3471,1.34663,1.34698,36700000.0
2008-10-10 18:03:00,1.34739,1.34745,1.34732,1.34734,29700000.0
2008-10-10 18:04:00,1.34728,1.34736,1.34699,1.34703,87899999.0
2008-10-10 18:05:00,1.347,1.34715,1.3469,1.34715,36100000.0
2008-10-10 18:06:00,1.34707,1.3471,1.34671,1.34702,34400000.0
2008-10-10 18:07:00,1.34694,1.34694,1.34664,1.34691,52900000.0
2008-10-10 18:08:00,1.3471,1.34711,1.34672,1.34684,54000000.0
2008-10-10 18:09:00,1.34681,1.34688,1.34657,1.34667,30000000.0
2008-10-10 18:10:00,1.3464,1.34672,1.3464,1.34667,49399999.0
2008-10-10 18:11:00,1.34683,1.34683,1.34653,1.34653,49000000.0
2008-10-10 18:12:00,1.34696,1.34724,1.34696,1.34714,90399999.0
2008-10-10 18:13:00,1.34735,1.34774,1.34735,1.34746,33000000.0
2008-10-10 18:14:00,1.3471,1.3471,1.34681,1.34691,73100000.0
2008-10-10 18:15:00,1.34696,1.34708,1.34687,1.34694,78699999.0
2008-10-10 18:16:00,1.34695,1.34703,1.34695,1.34696,36200000.0
2008-10-10 18:17:00,1.347,1.34712,1.34699,1.34707,35400001.0
2008-10-10 18:18:00,1.34716,1.34724,1.34702,1.34708,33000000.0
2008-10-10 18:19:00,1.34691,1.34691,1.34647,1.34657,54899999.0
2008-10-10 18:20:00,1.34663,1.34686,1.34663,1.34686,20400000.0
2008-10-10 18:21:00,1.34709,1.34726,1.34698,1.34713,52000000.0
2008-10-10 18:22:00,1.3473,1.3477,1.3473,1.34769,47600000.0
2008-10-10 18:23:00,1.34772,1.34822,1.34744,1.34817,56200000.0
2008-10-10 18:24:00,1.3487,1.34886,1.3485,1.34853,77900001.0
2008-10-10 18:25:00,1.34825,1.34881,1.34814,1.34881,53500000.0
2008-10-10 18:26:00,1.3491,1.34915,1.34892,1.34905,74800000.0
2008-10-10 18:27:00,1.34901,1.34901,1.34842,1.34842,42000000.0
2008-10-10 18:28:00,1.34828,1.34847,1.34827,1.34837,18400000.0
2008-10-10 18:29:00,1.3483,1.3483,1.3481,1.3481,37800000.0
2008-10-10 18:30:00,1.34793,1.34793,1.34758,1.34781,48800000.0
2008-10-10 18:31:00,1.34766,1.34766,1.34745,1.34754,25600000.0
2008-10-10 18:32:00,1.34735,1.34755,1.34735,1.34744,39600000.0
2008-10-10 18:33:00,1.34732,1.34752,1.34717,1.34742,31100000.0
2008-10-10 18:34:00,1.34747,1.34747,1.34722,1.34731,66000001.0
2008-10-10 18:35:00,1.34702,1.34716,1.34698,1.3471,32900000.0
2008-10-10 18:36:00,1.34676,1.34676,1.34657,1.34657,28100000.0
2008-10-10 18:37:00,1.34644,1.34655,1.34625,1.34649,56900000.0
2008-10-10 18:38:00,1.34603,1.34623,1.34602,1.34618,34200000.0
2008-10-10 18:39:00,1.34632,1.34655,1.34622,1.34642,51900000.0
2008-10-10 18:40:00,1.34627,1.34641,1.34609,1.3464,40600000.0
2008-10-10 18:41:00,1.34678,1.34679,1.34646,1.34676,68000000.0
2008-10-10 18:42:00,1.34672,1.34692,1.34671,1.34689,40900000.0
2008-10-10 18:43:00,1.34685,1.34717,1.34685,1.34695,29499999.0
2008-10-10 18:44:00,1.34691,1.34696,1.34681,1.34696,38500000.0
2008-10-10 18:45:00,1.34672,1.34685,1.34649,1.34684,75500001.0
2008-10-10 18:46:00,1.34702,1.3472,1.34692,1.3472,36200000.0
2008-10-10 18:47:00,1.34719,1.34724,1.34702,1.34715,31100000.0
2008-10-10 18:48:00,1.34711,1.34739,1.34711,1.34726,44600000.0
2008-10-10 18:49:00,1.34719,1.34728,1.34717,1.34721,29000000.0
2008-10-10 18:50:00,1.34698,1.34715,1.34684,1.34687,44999999.0
2008-10-10 18:51:00,1.3467,1.34677,1.34663,1.34669,48400000.0
2008-10-10 18:52:00,1.34639,1.34639,1.34592,1.34592,9600000.0
2008-10-10 18:53:00,1.34577,1.34577,1.34557,1.34574,51400000.0
2008-10-10 18:54:00,1.34581,1.3463,1.34581,1.34598,76500000.0
2008-10-10 18:55:00,1.34578,1.34587,1.34572,1.34574,41500001.0
2008-10-10 18:56:00,1.34572,1.34577,1.34569,1.34569,24000000.0
2008-10-10 18:57:00,1.34562,1.34572,1.34532,1.34551,39400000.0
2008-10-10 18:58:00,1.3457,1.34577,1.34541,1.34567,55400000.0
2008-10-10 18:59:00,1.34571,1.34591,1.34571,1.34588,71500000.0
2008-10-10 19:00:00,1.34588,1.34611,1.34561,1.34561,653600001.0
2008-10-10 19:01:00,1.34555,1.34564,1.34544,1.34549,44400000.0
2008-10-10 19:02:00,1.34577,1.34607,1.34565,1.34607,95199999.0
2008-10-10 19:03:00,1.3463,1.34644,1.34614,1.34623,55700000.0
2008-10-10 19:04:00,1.3464,1.3464,1.34618,1.34618,28600000.0
2008-10-10 19:05:00,1.34599,1.34599,1.34543,1.34554,45200000.0
2008-10-10 19:06:00,1.34552,1.34553,1.34541,1.34546,47400000.0
2008-10-10 19:07:00,1.34564,1.34578,1.34564,1.34578,25600000.0
2008-10-10 19:08:00,1.34589,1.34591,1.34573,1.34573,45500000.0
2008-10-10 19:09:00,1.34596,1.34611,1.34595,1.34609,49600000.0
2008-10-10 19:10:00,1.34601,1.34601,1.34577,1.34588,584100001.0
2008-10-10 19:11:00,1.34563,1.34615,1.34563,1.34615,28200000.0
2008-10-10 19:12:00,1.34609,1.34613,1.34552,1.34555,95999998.0
2008-10-10 19:13:00,1.3454,1.34544,1.34515,1.34537,48600000.0
2008-10-10 19:14:00,1.34564,1.34566,1.3454,1.34543,28200000.0
2008-10-10 19:15:00,1.34524,1.34528,1.34506,1.34516,47200000.0
2008-10-10 19:16:00,1.34501,1.34518,1.34492,1.34514,69000000.0
2008-10-10 19:17:00,1.34517,1.34518,1.345,1.34511,47100000.0
2008-10-10 19:18:00,1.34494,1.34509,1.34488,1.34488,42800000.0
2008-10-10 19:19:00,1.34481,1.34481,1.34423,1.34423,48300000.0
2008-10-10 19:20:00,1.34421,1.34439,1.34421,1.34433,323006669.0
2008-10-10 19:21:00,1.34442,1.34449,1.34429,1.34432,62100000.0
2008-10-10 19:22:00,1.34433,1.34455,1.34425,1.34425,41500000.0
2008-10-10 19:23:00,1.34418,1.34418,1.34384,1.34384,24000000.0
2008-10-10 19:24:00,1.34355,1.34378,1.34319,1.34319,34600000.0
2008-10-10 19:25:00,1.34267,1.34269,1.34163,1.34163,27000000.0
2008-10-10 19:26:00,1.34135,1.34185,1.34135,1.3417,21800000.0
2008-10-10 19:27:00,1.34182,1.34211,1.34182,1.34204,44800001.0
2008-10-10 19:28:00,1.34233,1.34264,1.34233,1.34248,53000000.0
2008-10-10 19:29:00,1.34254,1.34266,1.34229,1.34259,93600002.0
2008-10-10 19:30:00,1.34237,1.34237,1.34209,1.34224,387599998.0
2008-10-10 19:31:00,1.34205,1.34205,1.34187,1.34196,53800000.0
2008-10-10 19:32:00,1.34162,1.34189,1.34162,1.34176,108000001.0
2008-10-10 19:33:00,1.34168,1.3417,1.34137,1.34137,33100000.0
2008-10-10 19:34:00,1.34101,1.34101,1.34032,1.34051,62700000.0
2008-10-10 19:35:00,1.34026,1.34042,1.34026,1.34038,17000000.0
2008-10-10 19:36:00,1.34018,1.34018,1.33975,1.33975,38000000.0
2008-10-10 19:37:00,1.33981,1.33989,1.33965,1.33971,43200000.0
2008-10-10 19:38:00,1.33966,1.33971,1.33921,1.33921,44899999.0
2008-10-10 19:39:00,1.33916,1.33924,1.33878,1.33882,54800000.0
2008-10-10 19:40:00,1.33876,1.33876,1.33804,1.33804,591400000.0
2008-10-10 19:41:00,1.33766,1.33782,1.33738,1.33745,39100000.0
2008-10-10 19:42:00,1.33748,1.33775,1.33748,1.33758,72500001.0
2008-10-10 19:43:00,1.33736,1.33739,1.33699,1.33699,44300000.0
2008-10-10 19:44:00,1.33662,1.33662,1.33604,1.33616,29200000.0
2008-10-10 19:45:00,1.33587,1.33587,1.33545,1.33567,32200000.0
2008-10-10 19:46:00,1.33581,1.336,1.33575,1.33584,31300000.0
2008-10-10 19:47:00,1.33592,1.33611,1.33592,1.33611,62600000.0
2008-10-10 19:48:00,1.33603,1.33603,1.33547,1.33571,33600000.0
2008-10-10 19:49:00,1.33568,1.33572,1.33556,1.33561,48800000.0
2008-10-10 19:50:00,1.33566,1.33589,1.33559,1.33585,526900003.0
2008-10-10 19:51:00,1.33584,1.33595,1.33574,1.3359,90499998.0
2008-10-10 19:52:00,1.33603,1.3363,1.33598,1.33618,61900000.0
2008-10-10 19:53:00,1.33631,1.33631,1.33573,1.33611,29400000.0
2008-10-10 19:54:00,1.33604,1.33633,1.33604,1.33607,63000000.0
2008-10-10 19:55:00,1.33601,1.33621,1.33596,1.33608,72400001.0
2008-10-10 19:56:00,1.33607,1.3365,1.33592,1.3365,48000000.0
2008-10-10 19:57:00,1.33687,1.33723,1.33687,1.33723,45200001.0
2008-10-10 19:58:00,1.33719,1.33719,1.33696,1.33696,71200000.0
2008-10-10 19:59:00,1.33709,1.33725,1.33709,1.33718,607400001.0
2008-10-10 20:00:00,1.33702,1.33702,1.33673,1.33683,442700004.0
2008-10-10 20:01:00,1.33705,1.33724,1.33705,1.33708,445699998.0
2008-10-10 20:02:00,1.33704,1.33722,1.33702,1.33702,627400004.0
2008-10-10 20:03:00,1.33673,1.33673,1.33611,1.33611,651800000.0
2008-10-10 20:04:00,1.33593,1.33611,1.33561,1.33611,335000000.0
2008-10-10 20:05:00,1.33627,1.33639,1.33623,1.33631,502600000.0
2008-10-10 20:06:00,1.33654,1.33739,1.33654,1.33739,783100000.0
2008-10-10 20:07:00,1.33752,1.33775,1.3375,1.3377,288400000.0
2008-10-10 20:08:00,1.33777,1.33785,1.33752,1.33752,350299999.0
2008-10-10 20:09:00,1.33758,1.33784,1.3375,1.33775,47900001.0
2008-10-10 20:10:00,1.33788,1.33806,1.33781,1.3379,743099999.0
2008-10-10 20:11:00,1.33799,1.33799,1.33779,1.3378,780400005.0
2008-10-10 20:12:00,1.33766,1.33768,1.33748,1.33758,662700002.0
2008-10-10 20:13:00,1.33776,1.33835,1.33776,1.33835,38300000.0
2008-10-10 20:14:00,1.33847,1.33847,1.33776,1.33776,698600005.0
2008-10-10 20:15:00,1.33774,1.33809,1.33771,1.33809,42400001.0
2008-10-10 20:16:00,1.33814,1.33817,1.3379,1.33805,378700002.0
2008-10-10 20:17:00,1.33767,1.33767,1.33747,1.3375,23200000.0
2008-10-10 20:18:00,1.33761,1.33771,1.33754,1.33764,567600001.0
2008-10-10 20:19:00,1.33752,1.33752,1.33661,1.33661,40700000.0
2008-10-10 20:20:00,1.3361,1.3362,1.33588,1.33594,568799998.0
2008-10-10 20:21:00,1.3359,1.33604,1.33587,1.33587,80199999.0
2008-10-10 20:22:00,1.33585,1.33586,1.33575,1.33575,64299998.0
2008-10-10 20:23:00,1.3355,1.33589,1.3355,1.33576,85200000.0
2008-10-10 20:24:00,1.33594,1.3362,1.33594,1.33603,93399998.0
2008-10-10 20:25:00,1.33588,1.33589,1.33544,1.33553,49500000.0
2008-10-10 20:26:00,1.33535,1.33535,1.33364,1.33372,37100000.0
2008-10-10 20:27:00,1.33281,1.33281,1.33092,1.33092,73899999.0
2008-10-10 20:28:00,1.33003,1.33023,1.32883,1.33023,36300000.0
2008-10-10 20:29:00,1.33045,1.33045,1.32972,1.32999,26300000.0
2008-10-10 20:30:00,1.33014,1.33127,1.33014,1.33127,719700005.0
2008-10-10 20:31:00,1.33146,1.33158,1.33086,1.33101,42600000.0
2008-10-10 20:32:00,1.33104,1.33169,1.33104,1.33167,31100000.0
2008-10-10 20:33:00,1.33173,1.33193,1.33158,1.33188,18300000.0
2008-10-10 20:34:00,1.33175,1.3318,1.33162,1.33162,25700000.0
2008-10-10 20:35:00,1.33121,1.33135,1.33005,1.33007,513600001.0
2008-10-10 20:36:00,1.3302,1.33042,1.32987,1.33012,63200000.0
2008-10-10 20:37:00,1.33049,1.33052,1.32996,1.33004,45300000.0
2008-10-10 20:38:00,1.32961,1.32961,1.32842,1.32842,268000000.0
2008-10-10 20:39:00,1.3281,1.32824,1.32808,1.32824,41199999.0
2008-10-10 20:40:00,1.32879,1.33003,1.32875,1.3299,483500000.0
2008-10-10 20:41:00,1.33028,1.33028,1.33009,1.33009,397600002.0
2008-10-10 20:42:00,1.32995,1.33001,1.32953,1.32953,509700002.0
2008-10-10 20:43:00,1.32918,1.32929,1.3287,1.32892,481500002.0
2008-10-10 20:44:00,1.32893,1.32893,1.32702,1.32722,489600003.0
2008-10-10 20:45:00,1.32691,1.32691,1.32592,1.32676,543500000.0
2008-10-10 20:46:00,1.32715,1.32836,1.32715,1.32815,548000001.0
2008-10-10 20:47:00,1.32847,1.32971,1.32844,1.3295,796399998.0
2008-10-10 20:48:00,1.32995,1.33015,1.32995,1.33015,774100002.0
2008-10-10 20:49:00,1.33019,1.33019,1.32963,1.32979,814100001.0
2008-10-10 20:50:00,1.33004,1.33074,1.32986,1.33065,747600002.0
2008-10-10 20:51:00,1.33072,1.33072,1.33042,1.33042,746200001.0
2008-10-10 20:52:00,1.33028,1.3305,1.32997,1.33029,38900000.0
2008-10-10 20:53:00,1.33046,1.33061,1.33036,1.33046,888900004.0
2008-10-10 20:54:00,1.33052,1.33053,1.33003,1.33045,920100000.0
2008-10-10 20:55:00,1.33039,1.33039,1.32998,1.32998,766800004.0
2008-10-10 20:56:00,1.32994,1.33052,1.32994,1.33014,752900002.0
2008-10-10 20:57:00,1.3308,1.33128,1.3308,1.33128,859100002.0
2008-10-10 20:58:00,1.33147,1.3316,1.33126,1.3316,714900006.0
2008-10-10 20:59:00,1.33151,1.33151,1.33068,1.33068,786380665.0
2008-10-10 21:00:00,1.33038,1.33038,1.32999,1.33014,575027000.0
2008-10-10 21:01:00,1.33034,1.33109,1.33034,1.33084,550626999.0
2008-10-10 21:02:00,1.33112,1.33176,1.33108,1.33171,638300002.0
2008-10-10 21:03:00,1.33202,1.33202,1.3318,1.3319,762368003.0
2008-10-10 21:04:00,1.3319,1.33267,1.3319,1.33266,355600001.0
2008-10-10 21:05:00,1.33263,1.33263,1.33228,1.33242,661800001.0
2008-10-10 21:06:00,1.33212,1.33212,1.3315,1.3315,577200002.0
2008-10-10 21:07:00,1.33144,1.33172,1.33141,1.33143,735300002.0
2008-10-10 21:08:00,1.3315,1.33202,1.3315,1.33185,246177030.0
2008-10-10 21:09:00,1.3323,1.33269,1.33225,1.33246,38800000.0
2008-10-10 21:10:00,1.33281,1.3329,1.33266,1.33279,627850002.0
2008-10-10 21:11:00,1.3331,1.33394,1.3331,1.33394,624100005.0
2008-10-10 21:12:00,1.33434,1.3358,1.33389,1.3358,864577032.0
2008-10-10 21:13:00,1.33659,1.33721,1.33649,1.33697,52200000.0
2008-10-10 21:14:00,1.3366,1.3366,1.33596,1.33598,757100005.0
2008-10-10 21:15:00,1.33569,1.33582,1.33539,1.33539,697799998.0
2008-10-10 21:16:00,1.33561,1.33693,1.33561,1.33664,746199999.0
2008-10-10 21:17:00,1.33651,1.33654,1.33571,1.33571,450799999.0
2008-10-10 21:18:00,1.33557,1.33565,1.33541,1.33564,647799999.0
2008-10-10 21:19:00,1.33595,1.33629,1.33595,1.3361,763800001.0
2008-10-10 21:20:00,1.33625,1.33632,1.33601,1.33617,836200004.0
2008-10-10 21:21:00,1.33666,1.33776,1.33666,1.33753,736900002.0
2008-10-10 21:22:00,1.3376,1.33773,1.33753,1.33767,716499999.0
2008-10-10 21:23:00,1.33788,1.33843,1.33755,1.33776,762400002.0
2008-10-10 21:24:00,1.33747,1.3376,1.33726,1.33737,749300000.0
2008-10-10 21:25:00,1.33766,1.33831,1.33761,1.33823,730599999.0
2008-10-10 21:26:00,1.33841,1.33869,1.33823,1.33848,596100003.0
2008-10-10 21:27:00,1.33857,1.33895,1.33851,1.33887,709500001.0
2008-10-10 21:28:00,1.33963,1.34047,1.33955,1.34047,834600002.0
2008-10-10 21:29:00,1.34078,1.34099,1.34068,1.34072,787100000.0
2008-10-10 21:30:00,1.34044,1.34056,1.34012,1.34041,796600003.0
2008-10-10 21:31:00,1.34071,1.34213,1.34071,1.34207,546906668.0
2008-10-10 21:32:00,1.3423,1.34241,1.34185,1.34189,651800000.0
2008-10-10 21:33:00,1.34192,1.3421,1.34185,1.34203,611600003.0
2008-10-10 21:34:00,1.34239,1.34248,1.34213,1.34231,583700002.0
2008-10-10 21:35:00,1.3427,1.34345,1.3427,1.34345,30600001.0
2008-10-10 21:36:00,1.3437,1.344,1.34362,1.34384,849999999.0
2008-10-10 21:37:00,1.3442,1.34449,1.34417,1.34417,52899999.0
2008-10-10 21:38:00,1.344,1.34463,1.34386,1.34426,821106670.0
2008-10-10 21:39:00,1.34405,1.34417,1.34312,1.34312,665500001.0
2008-10-10 21:40:00,1.34254,1.34254,1.34126,1.34126,701300000.0
2008-10-10 21:41:00,1.3409,1.3409,1.33918,1.3395,511600001.0
2008-10-10 21:42:00,1.33955,1.34082,1.33955,1.34082,457850002.0
2008-10-10 21:43:00,1.34157,1.34244,1.3413,1.34237,392500000.0
2008-10-10 21:44:00,1.34256,1.34259,1.34212,1.34238,667600000.0
2008-10-10 21:45:00,1.34235,1.34235,1.34191,1.34209,523499999.0
2008-10-10 21:46:00,1.34184,1.34184,1.34125,1.34128,610400000.0
2008-10-10 21:47:00,1.34126,1.3415,1.34126,1.34139,547200001.0
2008-10-10 21:48:00,1.34131,1.34145,1.34116,1.34116,340999999.0
2008-10-10 21:49:00,1.34136,1.34177,1.34135,1.34135,381799999.0
2008-10-10 21:50:00,1.34126,1.34159,1.34122,1.34122,365100000.0
2008-10-10 21:51:00,1.34132,1.34154,1.34132,1.34142,250700001.0
2008-10-10 21:52:00,1.34115,1.34115,1.34084,1.34084,291800000.0
2008-10-10 21:53:00,1.3407,1.34078,1.3405,1.34055,309500001.0
2008-10-10 21:54:00,1.34049,1.34049,1.33971,1.33971,610100002.0
2008-10-10 21:55:00,1.33923,1.33923,1.33843,1.33843,497700002.0
2008-10-10 21:56:00,1.3385,1.339,1.33837,1.339,457299998.0
2008-10-10 21:57:00,1.33912,1.33925,1.33909,1.33909,54700000.0
2008-10-10 21:58:00,1.33944,1.33952,1.33901,1.3395,923100001.0
2008-10-10 21:59:00,1.33976,1.34059,1.33976,1.34058,42000000.0
2008-10-10 22:00:00,1.34092,1.34092,1.34044,1.34044,702300000.0
2008-10-10 22:01:00,1.34019,1.34037,1.34006,1.34014,804200002.0
2008-10-10 22:02:00,1.34019,1.34031,1.34001,1.34023,508700001.0
2008-10-10 22:03:00,1.34044,1.34062,1.34039,1.3406,59900000.0
2008-10-10 22:04:00,1.34041,1.34043,1.33995,1.34008,435700001.0
2008-10-10 22:05:00,1.33971,1.3398,1.33964,1.33978,40600000.0
2008-10-10 22:06:00,1.33952,1.33955,1.33919,1.33919,75600001.0
2008-10-10 22:07:00,1.33945,1.33974,1.33935,1.33974,48799999.0
2008-10-10 22:08:00,1.34016,1.34019,1.33976,1.34005,401099999.0
2008-10-10 22:09:00,1.33997,1.33998,1.33953,1.33998,190000000.0
2008-10-10 22:10:00,1.34003,1.34003,1.33949,1.33962,247500001.0
2008-10-10 22:11:00,1.33923,1.33934,1.33897,1.33911,325500000.0
2008-10-10 22:12:00,1.33902,1.33904,1.3388,1.33899,339800001.0
2008-10-10 22:13:00,1.33873,1.33904,1.33873,1.33895,386000001.0
2008-10-10 22:14:00,1.33878,1.3388,1.33839,1.3388,415600003.0
2008-10-10 22:15:00,1.33894,1.33894,1.33853,1.33884,256400000.0
2008-10-10 22:16:00,1.33862,1.3387,1.33836,1.33841,784200004.0
2008-10-10 22:17:00,1.33842,1.33866,1.33837,1.33849,556600001.0
2008-10-10 22:18:00,1.33868,1.33896,1.33868,1.3389,454500001.0
2008-10-10 22:19:00,1.33924,1.33943,1.33901,1.33901,308499999.0
2008-10-10 22:20:00,1.33897,1.33936,1.33897,1.33916,491500001.0
2008-10-10 22:21:00,1.33913,1.33924,1.33901,1.33915,70000000.0
2008-10-10 22:22:00,1.33912,1.33918,1.33886,1.33918,251677028.0
2008-10-10 22:23:00,1.3393,1.3393,1.339,1.33906,29600000.0
2008-10-10 22:24:00,1.33911,1.3397,1.33911,1.3397,660600001.0
2008-10-10 22:25:00,1.34019,1.34019,1.34005,1.34019,55900000.0
2008-10-10 22:26:00,1.34019,1.34025,1.33989,1.33991,505400001.0
2008-10-10 22:27:00,1.34017,1.3403,1.34007,1.34007,37400000.0
2008-10-10 22:28:00,1.34031,1.34064,1.34026,1.34038,640500001.0
2008-10-10 22:29:00,1.34033,1.34035,1.34002,1.34022,34100000.0
2008-10-10 22:30:00,1.34013,1.3402,1.33992,1.34008,433500001.0
2008-10-10 22:31:00,1.3406,1.34084,1.34052,1.34052,423150000.0
2008-10-10 22:32:00,1.34062,1.34077,1.34048,1.34049,296900002.0
2008-10-10 22:33:00,1.34034,1.34064,1.34034,1.34038,31800001.0
2008-10-10 22:34:00,1.34037,1.34051,1.34029,1.34029,413899999.0
2008-10-10 22:35:00,1.34032,1.34032,1.33991,1.33991,353600002.0
2008-10-10 22:36:00,1.34003,1.3401,1.33978,1.33978,407499998.0
2008-10-10 22:37:00,1.33993,1.34012,1.33966,1.34002,451500001.0
2008-10-10 22:38:00,1.34006,1.34009,1.33975,1.33986,369000000.0
2008-10-10 22:39:00,1.34,1.34003,1.33983,1.33987,148900000.0
2008-10-10 22:40:00,1.33993,1.33995,1.3397,1.3397,182099999.0
2008-10-10 22:41:00,1.33973,1.34001,1.33972,1.33985,242777029.0
2008-10-10 22:42:00,1.33986,1.33993,1.33936,1.33993,294800002.0
2008-10-10 22:43:00,1.34016,1.34031,1.33999,1.34015,464800000.0
2008-10-10 22:44:00,1.34003,1.34016,1.33999,1.34008,175599997.0
2008-10-10 22:45:00,1.33999,1.34009,1.33974,1.34,429899999.0
2008-10-10 22:46:00,1.33996,1.33996,1.33949,1.33972,519900003.0
2008-10-10 22:47:00,1.33952,1.33981,1.33943,1.33943,434800002.0
2008-10-10 22:48:00,1.33942,1.33958,1.33934,1.33934,327500001.0
2008-10-10 22:49:00,1.3393,1.33965,1.33927,1.33927,502000001.0
2008-10-10 22:50:00,1.33933,1.33958,1.33929,1.33931,558350000.0
2008-10-10 22:51:00,1.33915,1.33944,1.33914,1.33931,476700001.0
2008-10-10 22:52:00,1.33914,1.33918,1.33885,1.3391,404100000.0
2008-10-10 22:53:00,1.33913,1.33921,1.3391,1.33916,29900000.0
2008-10-10 22:54:00,1.33926,1.33963,1.33926,1.33948,385400000.0
2008-10-10 22:55:00,1.33935,1.33952,1.33935,1.33937,29300000.0
2008-10-10 22:56:00,1.33958,1.33997,1.33951,1.33984,142499999.0
2008-10-10 22:57:00,1.34021,1.34075,1.34021,1.34075,32400001.0
2008-10-10 22:58:00,1.34079,1.34115,1.3407,1.34115,186500000.0
2008-10-10 22:59:00,1.34123,1.34126,1.34086,1.34091,295780665.0
2008-10-13 00:02:00,1.358,1.3585,1.358,1.3585,157700001.0
2008-10-13 00:03:00,1.3584,1.3585,1.3584,1.3584,157700001.0
2008-10-13 00:04:00,1.3583,1.3584,1.3581,1.3582,157700001.0
2008-10-13 00:05:00,1.3583,1.3585,1.3581,1.3582,157700001.0
2008-10-13 00:06:00,1.3581,1.3582,1.358,1.358,157700001.0
2008-10-13 00:07:00,1.3581,1.3582,1.3579,1.3582,157700001.0
2008-10-13 00:08:00,1.3581,1.3582,1.358,1.3582,157700001.0
2008-10-13 00:09:00,1.3581,1.3583,1.3581,1.3583,157700001.0
2008-10-13 00:10:00,1.3584,1.3588,1.3583,1.3587,157700001.0
2008-10-13 00:11:00,1.3586,1.3587,1.3582,1.3585,157700001.0
2008-10-13 00:12:00,1.3584,1.3586,1.3581,1.3586,157700001.0
2008-10-13 00:13:00,1.3585,1.3589,1.3585,1.3587,157700001.0
2008-10-13 00:14:00,1.3588,1.3592,1.3588,1.3588,157700001.0
2008-10-13 00:15:00,1.3589,1.3592,1.3589,1.3591,157700001.0
2008-10-13 00:16:00,1.3592,1.3595,1.359,1.3593,157700001.0
2008-10-13 00:17:00,1.3594,1.3594,1.3593,1.3593,157700001.0
2008-10-13 00:18:00,1.3592,1.3597,1.3592,1.3597,157700001.0
2008-10-13 00:19:00,1.3596,1.3598,1.3595,1.3596,157700001.0
2008-10-13 00:20:00,1.3595,1.3598,1.3595,1.3597,157700001.0
2008-10-13 00:21:00,1.3598,1.3598,1.3598,1.3598,157700001.0
2008-10-13 00:22:00,1.3597,1.3597,1.3596,1.3597,157700001.0
2008-10-13 00:23:00,1.3596,1.3598,1.3594,1.3594,157700001.0
2008-10-13 00:24:00,1.3593,1.3594,1.3592,1.3594,157700001.0
2008-10-13 00:25:00,1.3593,1.3597,1.3593,1.3595,157700001.0
2008-10-13 00:26:00,1.3596,1.3597,1.3595,1.3597,157700001.0
2008-10-13 00:27:00,1.3596,1.3598,1.3596,1.3598,157700001.0
2008-10-13 00:28:00,1.3599,1.3599,1.3595,1.3596,157700001.0
2008-10-13 00:29:00,1.3597,1.3597,1.3596,1.3596,157700001.0
2008-10-13 00:30:00,1.3597,1.3601,1.3597,1.36,157700001.0
2008-10-13 00:31:00,1.3599,1.36,1.3597,1.3597,157700001.0
2008-10-13 00:32:00,1.3598,1.3598,1.3595,1.3597,157700001.0
2008-10-13 00:33:00,1.3598,1.3599,1.3596,1.3598,157700001.0
2008-10-13 00:34:00,1.3597,1.3598,1.3594,1.3596,157700001.0
2008-10-13 00:35:00,1.3595,1.3596,1.3583,1.3583,157700001.0
2008-10-13 00:36:00,1.3584,1.3592,1.3582,1.3591,157700001.0
2008-10-13 00:37:00,1.359,1.3602,1.3586,1.36,157700001.0
2008-10-13 00:38:00,1.3599,1.361,1.3599,1.3606,157700001.0
2008-10-13 00:39:00,1.3607,1.361,1.3605,1.3606,157700001.0
2008-10-13 00:40:00,1.3607,1.3608,1.3605,1.3608,157700001.0
2008-10-13 00:41:00,1.3609,1.3609,1.3605,1.3607,157700001.0
2008-10-13 00:42:00,1.3606,1.3611,1.3605,1.3609,157700001.0
2008-10-13 00:43:00,1.3608,1.3608,1.3605,1.3607,157700001.0
2008-10-13 00:44:00,1.3606,1.361,1.3606,1.3609,157700001.0
2008-10-13 00:45:00,1.3608,1.3608,1.3589,1.3602,157700001.0
2008-10-13 00:46:00,1.3603,1.3604,1.3602,1.3602,157700001.0
2008-10-13 00:47:00,1.3603,1.3607,1.3602,1.3606,157700001.0
2008-10-13 00:48:00,1.3605,1.3606,1.3605,1.3605,157700001.0
2008-10-13 00:49:00,1.3604,1.3606,1.3603,1.3606,157700001.0
2008-10-13 00:50:00,1.3605,1.361,1.3605,1.361,157700001.0
2008-10-13 00:51:00,1.3609,1.3615,1.3608,1.3613,157700001.0
2008-10-13 00:52:00,1.3612,1.3615,1.3612,1.3614,157700001.0
2008-10-13 00:53:00,1.3615,1.3622,1.3615,1.362,157700001.0
2008-10-13 00:54:00,1.3619,1.362,1.3613,1.3616,157700001.0
2008-10-13 00:55:00,1.3617,1.3617,1.3612,1.3615,157700001.0
2008-10-13 00:56:00,1.3614,1.3616,1.3614,1.3616,157700001.0
2008-10-13 00:57:00,1.3615,1.3616,1.3614,1.3616,157700001.0
2008-10-13 00:58:00,1.3615,1.3616,1.3613,1.3615,157700001.0
2008-10-13 00:59:00,1.3614,1.3616,1.3614,1.3615,157700001.0
2008-10-13 01:00:00,1.3616,1.3616,1.3615,1.3615,157700001.0
2008-10-13 01:01:00,1.3616,1.3618,1.3616,1.3616,157700001.0
2008-10-13 01:02:00,1.3615,1.3619,1.3615,1.3618,157700001.0
2008-10-13 01:03:00,1.3617,1.3619,1.3617,1.3618,157700001.0
2008-10-13 01:04:00,1.3619,1.362,1.3617,1.3618,157700001.0
2008-10-13 01:05:00,1.3617,1.3619,1.3617,1.3618,157700001.0
2008-10-13 01:06:00,1.3619,1.3621,1.3611,1.3611,157700001.0
2008-10-13 01:07:00,1.361,1.3615,1.361,1.3615,157700001.0
2008-10-13 01:08:00,1.3614,1.3615,1.3613,1.3614,157700001.0
2008-10-13 01:09:00,1.3615,1.3616,1.3615,1.3615,157700001.0
2008-10-13 01:10:00,1.3616,1.3617,1.3615,1.3615,157700001.0
2008-10-13 01:11:00,1.3614,1.3614,1.3614,1.3614,157700001.0
2008-10-13 01:12:00,1.3613,1.3615,1.3613,1.3614,157700001.0
2008-10-13 01:13:00,1.3615,1.3615,1.3614,1.3615,157700001.0
2008-10-13 01:14:00,1.3614,1.3616,1.3614,1.3616,157700001.0
2008-10-13 01:15:00,1.3615,1.3616,1.3614,1.3615,157700001.0
2008-10-13 01:16:00,1.3616,1.3616,1.3608,1.3613,157700001.0
2008-10-13 01:17:00,1.3612,1.3616,1.3611,1.3614,157700001.0
2008-10-13 01:18:00,1.3613,1.3613,1.3608,1.3612,157700001.0
2008-10-13 01:19:00,1.3613,1.3613,1.3612,1.3612,157700001.0
2008-10-13 01:20:00,1.3613,1.3618,1.3612,1.3614,157700001.0
2008-10-13 01:21:00,1.3613,1.3614,1.3612,1.3612,157700001.0
2008-10-13 01:22:00,1.3611,1.3611,1.361,1.361,157700001.0
2008-10-13 01:23:00,1.3609,1.3609,1.3605,1.3605,157700001.0
2008-10-13 01:24:00,1.3606,1.3607,1.3606,1.3607,157700001.0
2008-10-13 01:25:00,1.3608,1.3609,1.3607,1.3607,157700001.0
2008-10-13 01:26:00,1.3608,1.3608,1.3607,1.3607,157700001.0
2008-10-13 01:27:00,1.3606,1.3607,1.3605,1.3605,157700001.0
2008-10-13 01:28:00,1.3604,1.3604,1.3603,1.3604,157700001.0
2008-10-13 01:29:00,1.3603,1.3603,1.3599,1.3599,157700001.0
2008-10-13 01:31:00,1.3598,1.3598,1.3596,1.3597,157700001.0
2008-10-13 01:32:00,1.3598,1.3602,1.3597,1.3598,157700001.0
2008-10-13 01:33:00,1.3599,1.3607,1.3599,1.3602,157700001.0
2008-10-13 01:34:00,1.3601,1.3604,1.3601,1.3602,157700001.0
2008-10-13 01:35:00,1.3603,1.3603,1.3603,1.3603,157700001.0
2008-10-13 01:36:00,1.3605,1.3605,1.3604,1.3604,157700001.0
2008-10-13 01:37:00,1.3603,1.3603,1.3601,1.3601,157700001.0
2008-10-13 01:38:00,1.3602,1.3605,1.3601,1.3604,157700001.0
2008-10-13 01:39:00,1.3603,1.3605,1.3601,1.3602,157700001.0
2008-10-13 01:40:00,1.3601,1.3602,1.3601,1.3601,157700001.0
2008-10-13 01:41:00,1.36,1.3601,1.36,1.3601,157700001.0
2008-10-13 01:42:00,1.36,1.3602,1.36,1.3601,157700001.0
2008-10-13 01:43:00,1.3602,1.3602,1.3601,1.3602,157700001.0
2008-10-13 01:44:00,1.3603,1.3603,1.36,1.36,157700001.0
2008-10-13 01:45:00,1.3601,1.3602,1.3599,1.36,157700001.0
2008-10-13 01:46:00,1.3599,1.36,1.3599,1.3599,157700001.0
2008-10-13 01:47:00,1.36,1.36,1.36,1.36,157700001.0
2008-10-13 01:48:00,1.3599,1.3599,1.3599,1.3599,157700001.0
2008-10-13 01:49:00,1.3598,1.3603,1.3598,1.3602,157700001.0
2008-10-13 01:50:00,1.3603,1.3603,1.3603,1.3603,157700001.0
2008-10-13 01:51:00,1.3602,1.3605,1.3602,1.3603,157700001.0
2008-10-13 01:52:00,1.3602,1.3603,1.3601,1.3602,157700001.0
2008-10-13 01:53:00,1.3601,1.3602,1.3601,1.3601,157700001.0
2008-10-13 01:54:00,1.3602,1.3602,1.3601,1.3601,157700001.0
2008-10-13 01:55:00,1.36,1.3601,1.3599,1.3601,157700001.0
2008-10-13 01:56:00,1.36,1.36,1.3599,1.36,157700001.0
2008-10-13 01:57:00,1.3599,1.36,1.3599,1.36,157700001.0
2008-10-13 01:58:00,1.3599,1.3599,1.3599,1.3599,157700001.0
2008-10-13 01:59:00,1.36,1.36,1.3599,1.36,157700001.0
2008-10-13 02:00:00,1.35969,1.35978,1.35967,1.35968,157700001.0
2008-10-13 02:01:00,1.3597,1.35984,1.35967,1.35973,270200001.0
2008-10-13 02:02:00,1.35975,1.35993,1.35966,1.35993,410268000.0
2008-10-13 02:03:00,1.3598,1.35995,1.35973,1.35973,292299998.0
2008-10-13 02:04:00,1.35979,1.36003,1.35976,1.35985,478499999.0
2008-10-13 02:05:00,1.35984,1.36003,1.35968,1.36003,299706668.0
2008-10-13 02:06:00,1.36006,1.36033,1.35983,1.36023,302000001.0
2008-10-13 02:07:00,1.36027,1.36053,1.3602,1.36021,370200000.0
2008-10-13 02:08:00,1.36019,1.36036,1.36019,1.36024,306000000.0
2008-10-13 02:09:00,1.36028,1.36028,1.36011,1.36022,163300002.0
2008-10-13 02:10:00,1.36001,1.36012,1.35992,1.36004,279800000.0
2008-10-13 02:11:00,1.36016,1.36016,1.35992,1.35996,73700001.0
2008-10-13 02:12:00,1.36032,1.36032,1.36016,1.36022,187799999.0
2008-10-13 02:13:00,1.36022,1.36037,1.36022,1.36034,117400000.0
2008-10-13 02:14:00,1.36014,1.36015,1.35996,1.35996,48300000.0
2008-10-13 02:15:00,1.36002,1.36008,1.35998,1.36003,78400000.0
2008-10-13 02:16:00,1.35994,1.35994,1.35973,1.35974,38900000.0
2008-10-13 02:17:00,1.35971,1.35985,1.35966,1.35979,212700000.0
2008-10-13 02:18:00,1.35969,1.35969,1.35954,1.35954,241300001.0
2008-10-13 02:19:00,1.35947,1.35973,1.35947,1.3597,381500000.0
2008-10-13 02:20:00,1.35959,1.35965,1.35945,1.35952,84300001.0
2008-10-13 02:21:00,1.3596,1.35967,1.35943,1.35966,146500002.0
2008-10-13 02:22:00,1.35971,1.35978,1.35966,1.35969,89500000.0
2008-10-13 02:23:00,1.35985,1.36011,1.35985,1.35996,119400001.0
2008-10-13 02:24:00,1.36018,1.36021,1.36015,1.3602,52200000.0
2008-10-13 02:25:00,1.36011,1.36011,1.35995,1.35997,191100000.0
2008-10-13 02:26:00,1.35982,1.35982,1.35955,1.35977,139600000.0
2008-10-13 02:27:00,1.35989,1.35989,1.35975,1.35983,93700000.0
2008-10-13 02:28:00,1.35977,1.36,1.35977,1.35982,214999999.0
2008-10-13 02:29:00,1.35983,1.35999,1.3598,1.3599,329300001.0
2008-10-13 02:30:00,1.35973,1.35983,1.35957,1.35957,320700001.0
2008-10-13 02:31:00,1.35957,1.35981,1.35941,1.35978,394900000.0
2008-10-13 02:32:00,1.35984,1.35988,1.35972,1.35988,200800000.0
2008-10-13 02:33:00,1.35993,1.35998,1.35973,1.35997,188500002.0
2008-10-13 02:34:00,1.35968,1.35968,1.35938,1.35938,251700001.0
2008-10-13 02:35:00,1.35915,1.35923,1.35888,1.35911,434599998.0
2008-10-13 02:36:00,1.35929,1.35971,1.35929,1.35936,401899999.0
2008-10-13 02:37:00,1.35923,1.3593,1.35907,1.35914,328400000.0
2008-10-13 02:38:00,1.35897,1.35903,1.3588,1.35886,302399997.0
2008-10-13 02:39:00,1.35882,1.35914,1.35873,1.35898,145900000.0
2008-10-13 02:40:00,1.35876,1.35887,1.35866,1.35884,245499999.0
2008-10-13 02:41:00,1.35881,1.35912,1.35881,1.35888,289100003.0
2008-10-13 02:42:00,1.35877,1.35889,1.35873,1.35873,453600001.0
2008-10-13 02:43:00,1.35862,1.3588,1.35856,1.35856,227100002.0
2008-10-13 02:44:00,1.35836,1.35848,1.35769,1.35769,178700003.0
2008-10-13 02:45:00,1.35744,1.35774,1.35744,1.35745,152600000.0
2008-10-13 02:46:00,1.35745,1.35765,1.3573,1.35759,309299999.0
2008-10-13 02:47:00,1.3576,1.35769,1.35711,1.35711,528400002.0
2008-10-13 02:48:00,1.35729,1.3574,1.3567,1.3573,569100000.0
2008-10-13 02:49:00,1.35713,1.35752,1.35698,1.35709,293100001.0
2008-10-13 02:50:00,1.35678,1.35695,1.35621,1.35627,487500002.0
2008-10-13 02:51:00,1.35674,1.35699,1.35632,1.35649,683599999.0
2008-10-13 02:52:00,1.35648,1.35677,1.35637,1.35652,344399999.0
2008-10-13 02:53:00,1.35671,1.35684,1.35655,1.35665,398200000.0
2008-10-13 02:54:00,1.3568,1.3568,1.35626,1.35677,545600002.0
2008-10-13 02:55:00,1.35693,1.35705,1.3568,1.35682,239400000.0
2008-10-13 02:56:00,1.35684,1.35701,1.35669,1.3568,265000002.0
2008-10-13 02:57:00,1.35676,1.35676,1.35658,1.35669,120300001.0
2008-10-13 02:58:00,1.35685,1.35701,1.35662,1.35701,271700000.0
2008-10-13 02:59:00,1.35715,1.35715,1.35662,1.35682,291899998.0
2008-10-13 03:00:00,1.35657,1.35668,1.35622,1.35654,452000003.0
2008-10-13 03:01:00,1.35655,1.35694,1.35637,1.35653,409500002.0
2008-10-13 03:02:00,1.35693,1.35702,1.3564,1.35702,688000001.0
2008-10-13 03:03:00,1.35726,1.35732,1.35683,1.35727,658699999.0
2008-10-13 03:04:00,1.35738,1.35779,1.35738,1.35766,561200000.0
2008-10-13 03:05:00,1.35775,1.35789,1.35753,1.35778,541799998.0
2008-10-13 03:06:00,1.35774,1.35787,1.35767,1.35773,243300001.0
2008-10-13 03:07:00,1.35759,1.35763,1.3574,1.35756,467400002.0
2008-10-13 03:08:00,1.35776,1.35797,1.35776,1.35784,364899999.0
2008-10-13 03:09:00,1.35771,1.35771,1.35715,1.35715,388400002.0
2008-10-13 03:10:00,1.357,1.357,1.35661,1.35663,445700000.0
2008-10-13 03:11:00,1.35646,1.35679,1.35646,1.35655,579200002.0
2008-10-13 03:12:00,1.35643,1.35672,1.35632,1.35642,312500002.0
2008-10-13 03:13:00,1.35633,1.35648,1.35612,1.35648,313000001.0
2008-10-13 03:14:00,1.35652,1.35653,1.35619,1.35619,224099998.0
2008-10-13 03:15:00,1.35627,1.35634,1.35614,1.35614,275800000.0
2008-10-13 03:16:00,1.35592,1.35592,1.35542,1.35542,161100001.0
2008-10-13 03:17:00,1.35539,1.35579,1.35538,1.35558,293000002.0
2008-10-13 03:18:00,1.35552,1.35572,1.35527,1.35527,202400000.0
2008-10-13 03:19:00,1.35493,1.35549,1.35493,1.35524,393600000.0
2008-10-13 03:20:00,1.35529,1.35565,1.35528,1.35565,207499998.0
2008-10-13 03:21:00,1.35593,1.35616,1.35592,1.35593,170100002.0
2008-10-13 03:22:00,1.35578,1.35602,1.35552,1.35561,213300000.0
2008-10-13 03:23:00,1.35563,1.35573,1.35563,1.35573,54200000.0
2008-10-13 03:24:00,1.35597,1.35634,1.35597,1.35628,113600000.0
2008-10-13 03:25:00,1.35653,1.35668,1.35624,1.3566,227099999.0
2008-10-13 03:26:00,1.35635,1.35635,1.35596,1.356,299700000.0
2008-10-13 03:27:00,1.35602,1.35631,1.35598,1.35614,272200002.0
2008-10-13 03:28:00,1.35607,1.35607,1.35555,1.35593,151799999.0
2008-10-13 03:29:00,1.35574,1.35574,1.35514,1.35514,239500000.0
2008-10-13 03:30:00,1.35511,1.35533,1.35508,1.35515,199100001.0
2008-10-13 03:31:00,1.35535,1.3557,1.35529,1.35556,290599999.0
2008-10-13 03:32:00,1.35559,1.35584,1.35553,1.35561,459099999.0
2008-10-13 03:33:00,1.35561,1.35597,1.35561,1.35576,263700001.0
2008-10-13 03:34:00,1.35612,1.35651,1.35602,1.35602,452800000.0
2008-10-13 03:35:00,1.356,1.35653,1.356,1.3563,305600001.0
2008-10-13 03:36:00,1.35643,1.35705,1.35643,1.35705,325300001.0
2008-10-13 03:37:00,1.35713,1.35746,1.35699,1.3571,643000001.0
2008-10-13 03:38:00,1.3571,1.35721,1.35696,1.3572,85700000.0
2008-10-13 03:39:00,1.35756,1.35759,1.35723,1.35723,63700001.0
2008-10-13 03:40:00,1.35718,1.35755,1.35718,1.35755,54400000.0
2008-10-13 03:41:00,1.3574,1.3574,1.35711,1.35726,118300000.0
2008-10-13 03:42:00,1.35709,1.35736,1.35709,1.35728,247100000.0
2008-10-13 03:43:00,1.35721,1.35748,1.35699,1.35748,291700000.0
2008-10-13 03:44:00,1.35743,1.35743,1.35689,1.35702,405800001.0
2008-10-13 03:45:00,1.35694,1.35694,1.35628,1.35635,81100000.0
2008-10-13 03:46:00,1.35638,1.3564,1.35622,1.35638,112600002.0
2008-10-13 03:47:00,1.3566,1.3566,1.35636,1.35647,131300002.0
2008-10-13 03:48:00,1.35646,1.35664,1.35637,1.35664,60800000.0
2008-10-13 03:49:00,1.35643,1.35662,1.35633,1.35657,324000001.0
2008-10-13 03:50:00,1.35656,1.35673,1.35645,1.35658,232900000.0
2008-10-13 03:51:00,1.35657,1.3567,1.35643,1.35643,150099999.0
2008-10-13 03:52:00,1.35639,1.35663,1.3563,1.35663,223900000.0
2008-10-13 03:53:00,1.35667,1.35688,1.35662,1.35673,125800000.0
2008-10-13 03:54:00,1.35651,1.35701,1.35651,1.35701,89400000.0
2008-10-13 03:55:00,1.35685,1.35694,1.35659,1.35659,240399999.0
2008-10-13 03:56:00,1.3563,1.35658,1.3561,1.35647,488800003.0
2008-10-13 03:57:00,1.3565,1.35661,1.35619,1.35636,597500000.0
2008-10-13 03:58:00,1.35622,1.35667,1.3562,1.35648,556700000.0
2008-10-13 03:59:00,1.35634,1.3564,1.35573,1.35596,391300001.0
2008-10-13 04:00:00,1.35581,1.35627,1.35571,1.35588,459000003.0
2008-10-13 04:01:00,1.35561,1.35561,1.35505,1.35514,355780666.0
2008-10-13 04:02:00,1.35519,1.35575,1.35519,1.35542,281500001.0
2008-10-13 04:03:00,1.35543,1.35564,1.35527,1.35551,343100001.0
2008-10-13 04:04:00,1.35547,1.35557,1.35505,1.35545,317800000.0
2008-10-13 04:05:00,1.35565,1.35565,1.35527,1.35547,216800001.0
2008-10-13 04:06:00,1.3552,1.3554,1.3552,1.3554,83400000.0
2008-10-13 04:07:00,1.35545,1.35548,1.35523,1.35525,215200000.0
2008-10-13 04:08:00,1.35512,1.35512,1.35462,1.35462,457500004.0
2008-10-13 04:09:00,1.35464,1.355,1.35452,1.35456,328550000.0
2008-10-13 04:10:00,1.35438,1.35442,1.35374,1.35374,452200000.0
2008-10-13 04:11:00,1.35351,1.3536,1.3532,1.3532,257600001.0
2008-10-13 04:12:00,1.35302,1.35315,1.35274,1.35274,252477027.0
2008-10-13 04:13:00,1.35275,1.35319,1.35274,1.3531,410700001.0
2008-10-13 04:14:00,1.35368,1.35392,1.35368,1.35387,366099999.0
2008-10-13 04:15:00,1.35353,1.35372,1.35325,1.35348,291200000.0
2008-10-13 04:16:00,1.35366,1.35398,1.35366,1.35398,197099999.0
2008-10-13 04:17:00,1.35421,1.35422,1.35375,1.35422,408000000.0
2008-10-13 04:18:00,1.35417,1.35417,1.35373,1.35392,247400001.0
2008-10-13 04:19:00,1.35425,1.3551,1.35425,1.3551,168500001.0
2008-10-13 04:20:00,1.35536,1.35544,1.35497,1.35497,84200000.0
2008-10-13 04:21:00,1.35481,1.35503,1.35475,1.35492,183006669.0
2008-10-13 04:22:00,1.3547,1.3547,1.35458,1.35462,45900000.0
2008-10-13 04:23:00,1.35443,1.35456,1.35439,1.35439,118200000.0
2008-10-13 04:24:00,1.35423,1.35446,1.35403,1.35433,168200001.0
2008-10-13 04:25:00,1.35442,1.35464,1.35442,1.35459,125500000.0
2008-10-13 04:26:00,1.3546,1.35473,1.3546,1.35472,28600000.0
2008-10-13 04:27:00,1.35485,1.35485,1.35485,1.35485,10200000.0
2008-10-13 04:28:00,1.35477,1.35504,1.35454,1.35473,128300000.0
2008-10-13 04:29:00,1.35471,1.35484,1.35471,1.35478,96900000.0
2008-10-13 04:30:00,1.35485,1.35509,1.35485,1.35496,345599998.0
2008-10-13 04:31:00,1.35482,1.35504,1.35473,1.35504,148100000.0
2008-10-13 04:32:00,1.35489,1.35513,1.35465,1.35475,94800000.0
2008-10-13 04:33:00,1.35478,1.35479,1.35455,1.35479,67100000.0
2008-10-13 04:34:00,1.35443,1.35455,1.35397,1.35421,85000001.0
2008-10-13 04:35:00,1.35414,1.35428,1.35405,1.35418,107900001.0
2008-10-13 04:36:00,1.35422,1.35428,1.35406,1.3542,197699999.0
2008-10-13 04:37:00,1.35378,1.35402,1.35378,1.35389,159400000.0
2008-10-13 04:38:00,1.35361,1.35376,1.35279,1.35285,120600000.0
2008-10-13 04:39:00,1.35271,1.35326,1.35271,1.35326,204600000.0
2008-10-13 04:40:00,1.35339,1.35339,1.35305,1.35326,108400001.0
2008-10-13 04:41:00,1.35323,1.35329,1.35289,1.35317,127800002.0
2008-10-13 04:42:00,1.35337,1.35368,1.35327,1.35348,191900000.0
2008-10-13 04:43:00,1.35355,1.35365,1.35333,1.35339,241899999.0
2008-10-13 04:44:00,1.3531,1.3531,1.35284,1.35288,152100001.0
2008-10-13 04:45:00,1.35263,1.35263,1.35196,1.35214,278800001.0
2008-10-13 04:46:00,1.35196,1.35196,1.35061,1.35061,256200000.0
2008-10-13 04:47:00,1.35022,1.35022,1.34972,1.35009,163000000.0
2008-10-13 04:48:00,1.35005,1.35038,1.34993,1.35017,227300000.0
2008-10-13 04:49:00,1.34973,1.34973,1.34851,1.34853,176000000.0
2008-10-13 04:50:00,1.34856,1.34949,1.34838,1.349,284200001.0
2008-10-13 04:51:00,1.34891,1.34909,1.34878,1.3489,247900001.0
2008-10-13 04:52:00,1.34886,1.34905,1.34862,1.34905,245599999.0
2008-10-13 04:53:00,1.34883,1.34888,1.34751,1.34751,410600000.0
2008-10-13 04:54:00,1.34689,1.34689,1.3461,1.3461,203500000.0
2008-10-13 04:55:00,1.34571,1.34582,1.34554,1.34582,112600000.0
2008-10-13 04:56:00,1.34613,1.34654,1.34601,1.34649,284700000.0
2008-10-13 04:57:00,1.3462,1.3462,1.34498,1.34498,137800000.0
2008-10-13 04:58:00,1.34556,1.34668,1.34556,1.34668,51600000.0
2008-10-13 04:59:00,1.34697,1.34716,1.34665,1.34708,169600000.0
2008-10-13 05:00:00,1.34737,1.34746,1.34717,1.34741,416100003.0
2008-10-13 05:01:00,1.34761,1.34813,1.34761,1.34813,224400002.0
2008-10-13 05:02:00,1.34822,1.34822,1.3479,1.3479,47799999.0
2008-10-13 05:03:00,1.348,1.34892,1.348,1.34883,136800000.0
2008-10-13 05:04:00,1.34904,1.34923,1.34887,1.34887,33600000.0
2008-10-13 05:05:00,1.34874,1.34874,1.3483,1.34852,313600000.0
2008-10-13 05:06:00,1.34858,1.34873,1.34849,1.34873,11100000.0
2008-10-13 05:07:00,1.34888,1.349,1.34878,1.34891,589000003.0
2008-10-13 05:08:00,1.34938,1.35054,1.34938,1.35017,481199998.0
2008-10-13 05:09:00,1.35047,1.35074,1.35046,1.35058,410800000.0
2008-10-13 05:10:00,1.35054,1.35059,1.35009,1.35009,600000000.0
2008-10-13 05:11:00,1.3499,1.35008,1.3498,1.3498,397399999.0
2008-10-13 05:12:00,1.34963,1.34984,1.3494,1.3494,391500002.0
2008-10-13 05:13:00,1.3494,1.3496,1.34924,1.34942,484699998.0
2008-10-13 05:14:00,1.34933,1.34945,1.34898,1.34928,457200001.0
2008-10-13 05:15:00,1.34927,1.34927,1.34873,1.34909,187000000.0
2008-10-13 05:16:00,1.34911,1.34911,1.34875,1.34875,420500002.0
2008-10-13 05:17:00,1.34839,1.34841,1.34804,1.34822,325800001.0
2008-10-13 05:18:00,1.34836,1.34864,1.34836,1.34864,301899999.0
2008-10-13 05:19:00,1.34875,1.34885,1.34864,1.34864,155800000.0
2008-10-13 05:20:00,1.3485,1.34862,1.34834,1.3484,176700002.0
2008-10-13 05:21:00,1.34816,1.34819,1.34785,1.34797,360000001.0
2008-10-13 05:22:00,1.34786,1.34803,1.34751,1.3476,532500000.0
2008-10-13 05:23:00,1.34747,1.34767,1.34746,1.34767,411700002.0
2008-10-13 05:24:00,1.34757,1.34778,1.34744,1.34754,383400003.0
2008-10-13 05:25:00,1.34737,1.34757,1.34737,1.34741,330100000.0
2008-10-13 05:26:00,1.3472,1.34731,1.34717,1.34717,41500001.0
2008-10-13 05:27:00,1.34749,1.34778,1.34749,1.34778,287500001.0
2008-10-13 05:28:00,1.3477,1.34792,1.3477,1.34792,377099999.0
2008-10-13 05:29:00,1.34778,1.34791,1.34762,1.34791,430899999.0
2008-10-13 05:30:00,1.34824,1.34888,1.34824,1.34883,20600000.0
2008-10-13 05:31:00,1.34889,1.34931,1.34889,1.34916,573500000.0
2008-10-13 05:32:00,1.34924,1.34979,1.34921,1.34979,54300000.0
2008-10-13 05:33:00,1.3499,1.35014,1.34984,1.35011,423199999.0
2008-10-13 05:34:00,1.35012,1.35014,1.34994,1.35002,68300000.0
2008-10-13 05:35:00,1.35004,1.3502,1.34993,1.35,457280664.0
2008-10-13 05:36:00,1.35,1.35023,1.34992,1.35023,50100001.0
2008-10-13 05:37:00,1.35022,1.35024,1.35007,1.35019,241900001.0
2008-10-13 05:38:00,1.35018,1.35023,1.34998,1.34998,58700001.0
2008-10-13 05:39:00,1.3499,1.3499,1.3491,1.34917,394699998.0
2008-10-13 05:40:00,1.34937,1.34973,1.34937,1.34961,307699999.0
2008-10-13 05:41:00,1.3496,1.34966,1.34937,1.34947,475200000.0
2008-10-13 05:42:00,1.34958,1.34995,1.34958,1.34963,528099997.0
2008-10-13 05:43:00,1.34958,1.34979,1.34941,1.34968,678200002.0
2008-10-13 05:44:00,1.35002,1.35056,1.35,1.35045,281300001.0
2008-10-13 05:45:00,1.35036,1.35036,1.34999,1.35036,366100002.0
2008-10-13 05:46:00,1.35063,1.35068,1.35039,1.35043,311800000.0
2008-10-13 05:47:00,1.3507,1.3508,1.35058,1.35072,348600000.0
2008-10-13 05:48:00,1.35077,1.35092,1.35057,1.35057,421800001.0
2008-10-13 05:49:00,1.35051,1.35068,1.35034,1.35058,242300003.0
2008-10-13 05:50:00,1.35066,1.35066,1.35021,1.35065,184700000.0
2008-10-13 05:51:00,1.3506,1.3506,1.35031,1.35049,363600000.0
2008-10-13 05:52:00,1.3503,1.3508,1.35015,1.35076,20400000.0
2008-10-13 05:53:00,1.35066,1.35094,1.35066,1.35083,45900000.0
2008-10-13 05:54:00,1.35102,1.35103,1.35085,1.35087,24600000.0
2008-10-13 05:55:00,1.351,1.35109,1.35064,1.351,570106667.0
2008-10-13 05:56:00,1.35113,1.35115,1.35087,1.35102,32600000.0
2008-10-13 05:57:00,1.3513,1.35161,1.35129,1.35161,616600004.0
2008-10-13 05:58:00,1.35176,1.35188,1.35156,1.35159,753999998.0
2008-10-13 05:59:00,1.35166,1.3529,1.35166,1.3529,602980665.0
2008-10-13 06:00:00,1.35305,1.3531,1.35267,1.35304,46200000.0
2008-10-13 06:01:00,1.35321,1.35328,1.35289,1.35328,876399997.0
2008-10-13 06:02:00,1.35274,1.35274,1.35262,1.35262,11800000.0
2008-10-13 06:03:00,1.35225,1.35225,1.3519,1.35204,584299998.0
2008-10-13 06:04:00,1.35183,1.3521,1.35173,1.35199,626599998.0
2008-10-13 06:05:00,1.35185,1.35185,1.35155,1.35168,577300000.0
2008-10-13 06:06:00,1.35156,1.35177,1.35156,1.35166,321100000.0
2008-10-13 06:07:00,1.35171,1.35192,1.35166,1.35189,176100001.0
2008-10-13 06:08:00,1.35198,1.35204,1.35185,1.35194,169600000.0
2008-10-13 06:09:00,1.35192,1.35236,1.35192,1.35223,374800003.0
2008-10-13 06:10:00,1.35235,1.35267,1.35226,1.35254,385200000.0
2008-10-13 06:11:00,1.35254,1.3527,1.35247,1.35252,360300000.0
2008-10-13 06:12:00,1.35261,1.35281,1.35255,1.35255,526600001.0
2008-10-13 06:13:00,1.35248,1.35281,1.35248,1.35281,548900000.0
2008-10-13 06:14:00,1.35281,1.35281,1.3521,1.35226,636149996.0
2008-10-13 06:15:00,1.35179,1.35179,1.35089,1.35089,654700001.0
2008-10-13 06:16:00,1.35065,1.35067,1.35038,1.35038,384500001.0
2008-10-13 06:17:00,1.35017,1.35024,1.35002,1.35007,436499999.0
2008-10-13 06:18:00,1.35032,1.3507,1.35032,1.35059,547650002.0
2008-10-13 06:19:00,1.35062,1.3507,1.3503,1.35066,632899998.0
2008-10-13 06:20:00,1.3505,1.35064,1.35028,1.3503,628000000.0
2008-10-13 06:21:00,1.35025,1.35045,1.35007,1.35035,831100001.0
2008-10-13 06:22:00,1.35039,1.35052,1.35022,1.35022,21200000.0
2008-10-13 06:23:00,1.35005,1.35036,1.35005,1.35005,807800001.0
2008-10-13 06:24:00,1.3499,1.3499,1.34944,1.34944,32300000.0
2008-10-13 06:25:00,1.34945,1.3497,1.34939,1.34959,541900003.0
2008-10-13 06:26:00,1.34949,1.34961,1.34936,1.3496,692700000.0
2008-10-13 06:27:00,1.34982,1.35034,1.34982,1.35034,663600001.0
2008-10-13 06:28:00,1.3504,1.35059,1.35033,1.35034,664600000.0
2008-10-13 06:29:00,1.35034,1.35053,1.35024,1.3504,751899999.0
2008-10-13 06:30:00,1.35052,1.3507,1.35037,1.35058,849699997.0
2008-10-13 06:31:00,1.35078,1.35123,1.35078,1.35123,960700004.0
2008-10-13 06:32:00,1.35128,1.35145,1.35116,1.35137,700899999.0
2008-10-13 06:33:00,1.35126,1.35135,1.35103,1.35103,662368004.0
2008-10-13 06:34:00,1.35079,1.35087,1.35021,1.35032,704449998.0
2008-10-13 06:35:00,1.35004,1.35043,1.34988,1.35022,762100003.0
2008-10-13 06:36:00,1.35044,1.35069,1.35039,1.35056,581400000.0
2008-10-13 06:37:00,1.3506,1.35092,1.35055,1.3508,652700000.0
2008-10-13 06:38:00,1.35104,1.35134,1.35098,1.35105,821500000.0
2008-10-13 06:39:00,1.35109,1.35144,1.35109,1.35115,675850001.0
2008-10-13 06:40:00,1.3512,1.35139,1.35111,1.35128,793299999.0
2008-10-13 06:41:00,1.35134,1.35144,1.35125,1.35135,665600000.0
2008-10-13 06:42:00,1.35125,1.35144,1.35125,1.35134,334106670.0
2008-10-13 06:43:00,1.35148,1.3518,1.35147,1.35174,761100000.0
2008-10-13 06:44:00,1.35177,1.35205,1.35177,1.35193,773000004.0
2008-10-13 06:45:00,1.35197,1.35212,1.3518,1.35203,707199999.0
2008-10-13 06:46:00,1.35206,1.35234,1.35199,1.35234,58600001.0
2008-10-13 06:47:00,1.35234,1.35251,1.35226,1.35236,666300000.0
2008-10-13 06:48:00,1.35217,1.35218,1.35182,1.35195,672899999.0
2008-10-13 06:49:00,1.352,1.35218,1.352,1.35211,661000004.0
2008-10-13 06:50:00,1.35178,1.35201,1.35161,1.35173,38877028.0
2008-10-13 06:51:00,1.35181,1.35198,1.35174,1.35198,180399999.0
2008-10-13 06:52:00,1.35199,1.35205,1.35183,1.35194,692400001.0
2008-10-13 06:53:00,1.3522,1.353,1.3522,1.35292,600600000.0
2008-10-13 06:54:00,1.35303,1.35303,1.35263,1.35279,700800003.0
2008-10-13 06:55:00,1.35277,1.35285,1.35268,1.35278,373100000.0
2008-10-13 06:56:00,1.35304,1.35328,1.35304,1.35321,635300002.0
2008-10-13 06:57:00,1.3531,1.35326,1.3527,1.3527,562700002.0
2008-10-13 06:58:00,1.35251,1.35251,1.35204,1.35222,597400001.0
2008-10-13 06:59:00,1.35212,1.35213,1.35183,1.35191,661399999.0
2008-10-13 07:00:00,1.35186,1.35194,1.35171,1.35191,817700001.0
2008-10-13 07:01:00,1.35204,1.35229,1.35203,1.35229,699600002.0
2008-10-13 07:02:00,1.35228,1.35228,1.35193,1.35223,873099999.0
2008-10-13 07:03:00,1.35205,1.3523,1.35205,1.35205,812700002.0
2008-10-13 07:04:00,1.35206,1.35252,1.35206,1.35234,658500003.0
2008-10-13 07:05:00,1.35238,1.35241,1.35211,1.35232,812500000.0
2008-10-13 07:06:00,1.3522,1.35231,1.35216,1.3523,854468002.0
2008-10-13 07:07:00,1.35237,1.3526,1.35223,1.35242,61000001.0
2008-10-13 07:08:00,1.35251,1.35262,1.35242,1.35242,811450005.0
2008-10-13 07:09:00,1.35235,1.35237,1.35221,1.35221,569800000.0
2008-10-13 07:10:00,1.35189,1.35189,1.35091,1.35098,727600001.0
2008-10-13 07:11:00,1.35073,1.35073,1.35012,1.35012,707000000.0
2008-10-13 07:12:00,1.35006,1.35058,1.35006,1.35025,944200001.0
2008-10-13 07:13:00,1.35013,1.35016,1.34991,1.35009,482700000.0
2008-10-13 07:14:00,1.35005,1.35012,1.35001,1.35009,520800001.0
2008-10-13 07:15:00,1.34999,1.34999,1.34958,1.34991,534400001.0
2008-10-13 07:16:00,1.34959,1.34959,1.34808,1.34808,470900003.0
2008-10-13 07:17:00,1.34778,1.34781,1.34711,1.34716,283400000.0
2008-10-13 07:18:00,1.34713,1.34735,1.34711,1.34733,535100003.0
2008-10-13 07:19:00,1.34743,1.34793,1.34743,1.34793,502400003.0
2008-10-13 07:20:00,1.34817,1.34862,1.34817,1.34862,21600000.0
2008-10-13 07:21:00,1.34892,1.34991,1.34892,1.34991,343000000.0
2008-10-13 07:22:00,1.35019,1.35118,1.35005,1.35118,22700000.0
2008-10-13 07:23:00,1.35124,1.35124,1.35084,1.35097,28300000.0
2008-10-13 07:24:00,1.35069,1.3508,1.35011,1.3508,462700001.0
2008-10-13 07:25:00,1.35099,1.35155,1.35099,1.35155,21400000.0
2008-10-13 07:26:00,1.35165,1.35186,1.35153,1.35179,26800000.0
2008-10-13 07:27:00,1.35169,1.35179,1.3515,1.35169,42700002.0
2008-10-13 07:28:00,1.35192,1.35192,1.35177,1.35188,64100001.0
2008-10-13 07:29:00,1.35189,1.35195,1.35168,1.35172,804800008.0
2008-10-13 07:30:00,1.35147,1.35152,1.35132,1.35145,47000000.0
2008-10-13 07:31:00,1.35147,1.35164,1.35138,1.35164,90000000.0
2008-10-13 07:32:00,1.352,1.35213,1.35173,1.35205,32400000.0
2008-10-13 07:33:00,1.35218,1.35226,1.35191,1.35226,56499999.0
2008-10-13 07:34:00,1.35251,1.35291,1.35251,1.35291,10900000.0
2008-10-13 07:35:00,1.35324,1.35351,1.35324,1.35346,9400000.0
2008-10-13 07:36:00,1.35396,1.35411,1.35379,1.35379,49000000.0
2008-10-13 07:37:00,1.35384,1.35397,1.35378,1.35397,58200000.0
2008-10-13 07:38:00,1.35414,1.35446,1.35414,1.35446,19500000.0
2008-10-13 07:39:00,1.35465,1.35473,1.35457,1.35461,484200002.0
2008-10-13 07:40:00,1.35449,1.35449,1.35432,1.35432,14800000.0
2008-10-13 07:41:00,1.35458,1.35515,1.35458,1.35515,505600002.0
2008-10-13 07:42:00,1.35535,1.35566,1.35531,1.35551,27400000.0
2008-10-13 07:43:00,1.35585,1.3559,1.35575,1.35575,350600000.0
2008-10-13 07:44:00,1.35577,1.35586,1.35554,1.3558,63400000.0
2008-10-13 07:45:00,1.35558,1.3556,1.35517,1.35519,587100002.0
2008-10-13 07:46:00,1.35524,1.35533,1.35522,1.35522,25600000.0
2008-10-13 07:47:00,1.35515,1.35515,1.35469,1.35469,723100004.0
2008-10-13 07:48:00,1.35467,1.35477,1.35461,1.35472,644700000.0
2008-10-13 07:49:00,1.35463,1.35492,1.35463,1.35487,625200001.0
2008-10-13 07:50:00,1.3549,1.35514,1.3549,1.35507,33200000.0
2008-10-13 07:51:00,1.3552,1.35561,1.35507,1.35561,345000000.0
2008-10-13 07:52:00,1.35574,1.35614,1.35574,1.35606,296400000.0
2008-10-13 07:53:00,1.35617,1.35621,1.35589,1.35592,781100001.0
2008-10-13 07:54:00,1.35584,1.35601,1.35574,1.35599,567200000.0
2008-10-13 07:55:00,1.35602,1.35612,1.35602,1.35606,405500002.0
2008-10-13 07:56:00,1.35583,1.35583,1.35533,1.35533,724800002.0
2008-10-13 07:57:00,1.35527,1.356,1.35511,1.3555,582299999.0
2008-10-13 07:58:00,1.35546,1.35546,1.3552,1.35534,495300003.0
2008-10-13 07:59:00,1.35533,1.3557,1.35523,1.35532,435199998.0
2008-10-13 08:00:00,1.35544,1.35626,1.35544,1.35626,685700002.0
2008-10-13 08:01:00,1.35655,1.35702,1.35647,1.35702,86600001.0
2008-10-13 08:02:00,1.3574,1.35813,1.35715,1.35813,36600000.0
2008-10-13 08:03:00,1.35834,1.35868,1.35822,1.35852,58000000.0
2008-10-13 08:04:00,1.35866,1.35897,1.35866,1.35895,54200000.0
2008-10-13 08:05:00,1.35909,1.35932,1.35907,1.35921,53100000.0
2008-10-13 08:06:00,1.35939,1.35939,1.35892,1.35924,64300000.0
2008-10-13 08:07:00,1.35923,1.35931,1.35916,1.35927,56500000.0
2008-10-13 08:08:00,1.35949,1.35951,1.35919,1.35922,102100000.0
2008-10-13 08:09:00,1.35931,1.35947,1.35931,1.35946,607700001.0
2008-10-13 08:10:00,1.35946,1.36008,1.35946,1.35991,69800000.0
2008-10-13 08:11:00,1.36026,1.36159,1.36026,1.36154,27900000.0
2008-10-13 08:12:00,1.36162,1.36162,1.36137,1.36146,24300000.0
2008-10-13 08:13:00,1.36161,1.36248,1.36161,1.36248,25800000.0
2008-10-13 08:14:00,1.36284,1.36303,1.36232,1.36236,38200000.0
2008-10-13 08:15:00,1.36208,1.36208,1.36167,1.36167,67800000.0
2008-10-13 08:16:00,1.36149,1.36227,1.36137,1.3622,17100000.0
2008-10-13 08:17:00,1.36247,1.3626,1.36193,1.36193,34000000.0
2008-10-13 08:18:00,1.36203,1.36208,1.36181,1.36181,76000001.0
2008-10-13 08:19:00,1.36186,1.36199,1.36176,1.36193,605600001.0
2008-10-13 08:20:00,1.36227,1.3635,1.36227,1.36346,89400002.0
2008-10-13 08:21:00,1.36344,1.36353,1.36324,1.36324,19800000.0
2008-10-13 08:22:00,1.36276,1.36276,1.36201,1.36201,54100000.0
2008-10-13 08:23:00,1.36134,1.36166,1.36116,1.36166,64700000.0
2008-10-13 08:24:00,1.36198,1.36255,1.36198,1.36255,30500000.0
2008-10-13 08:25:00,1.36267,1.36316,1.36259,1.36316,33600000.0
2008-10-13 08:26:00,1.36334,1.36362,1.36329,1.36359,41200000.0
2008-10-13 08:27:00,1.36379,1.36446,1.36379,1.36397,79300000.0
2008-10-13 08:28:00,1.36408,1.36408,1.36295,1.36295,41999999.0
2008-10-13 08:29:00,1.36299,1.36344,1.36286,1.36307,372400001.0
2008-10-13 08:30:00,1.36299,1.36369,1.36299,1.36365,58800000.0
2008-10-13 08:31:00,1.3637,1.36382,1.36352,1.36352,66400000.0
2008-10-13 08:32:00,1.36382,1.36438,1.36382,1.36425,54700001.0
2008-10-13 08:33:00,1.36417,1.36423,1.36397,1.36405,69900000.0
2008-10-13 08:34:00,1.36398,1.3641,1.36371,1.36371,44400000.0
2008-10-13 08:35:00,1.36362,1.36371,1.36321,1.36321,39700000.0
2008-10-13 08:36:00,1.36332,1.36458,1.36332,1.36458,50000000.0
2008-10-13 08:37:00,1.36479,1.36598,1.36479,1.36598,22300000.0
2008-10-13 08:38:00,1.36624,1.36648,1.3662,1.36645,28600000.0
2008-10-13 08:39:00,1.36615,1.36615,1.36533,1.36533,345300000.0
2008-10-13 08:40:00,1.36517,1.36535,1.36464,1.36464,34300000.0
2008-10-13 08:41:00,1.36426,1.36453,1.36424,1.36426,32000000.0
2008-10-13 08:42:00,1.36438,1.36438,1.36372,1.36372,44400000.0
2008-10-13 08:43:00,1.36379,1.36409,1.36362,1.36409,81800002.0
2008-10-13 08:44:00,1.36461,1.36526,1.36461,1.36509,31800000.0
2008-10-13 08:45:00,1.36524,1.3661,1.36524,1.3661,36800000.0
2008-10-13 08:46:00,1.36628,1.36653,1.36617,1.36642,46300000.0
2008-10-13 08:47:00,1.3665,1.36659,1.36641,1.36653,19700000.0
2008-10-13 08:48:00,1.36655,1.36655,1.36591,1.36591,26600000.0
2008-10-13 08:49:00,1.36592,1.36611,1.36568,1.36611,552600001.0
2008-10-13 08:50:00,1.36624,1.36624,1.36592,1.36601,92300001.0
2008-10-13 08:51:00,1.36583,1.36583,1.36513,1.36513,74699998.0
2008-10-13 08:52:00,1.36466,1.36466,1.36433,1.36453,28800000.0
2008-10-13 08:53:00,1.36422,1.36422,1.3639,1.3639,39000001.0
2008-10-13 08:54:00,1.36346,1.3642,1.36346,1.3638,73300000.0
2008-10-13 08:55:00,1.36362,1.36362,1.36322,1.36354,30600000.0
2008-10-13 08:56:00,1.36344,1.36379,1.36344,1.36365,38400000.0
2008-10-13 08:57:00,1.36353,1.36353,1.36313,1.3634,69499999.0
2008-10-13 08:58:00,1.36343,1.36456,1.36343,1.36456,30500000.0
2008-10-13 08:59:00,1.36463,1.36516,1.36453,1.36506,643399997.0
2008-10-13 09:00:00,1.36515,1.36515,1.36494,1.36508,49700000.0
2008-10-13 09:01:00,1.3653,1.36539,1.36471,1.36471,39500001.0
2008-10-13 09:02:00,1.36454,1.36454,1.36423,1.36423,58400002.0
2008-10-13 09:03:00,1.36394,1.36394,1.36341,1.36341,44000000.0
2008-10-13 09:04:00,1.36337,1.36348,1.36312,1.36312,31300000.0
2008-10-13 09:05:00,1.36349,1.36373,1.36348,1.36368,68600000.0
2008-10-13 09:06:00,1.36378,1.36378,1.36353,1.36377,42800000.0
2008-10-13 09:07:00,1.36355,1.36355,1.36306,1.36306,12000000.0
2008-10-13 09:08:00,1.36248,1.36248,1.36198,1.36198,29400000.0
2008-10-13 09:09:00,1.36185,1.36185,1.36121,1.36158,57200000.0
2008-10-13 09:10:00,1.36199,1.36226,1.3619,1.36226,22600000.0
2008-10-13 09:11:00,1.36231,1.36233,1.36211,1.36211,40200000.0
2008-10-13 09:12:00,1.36228,1.36228,1.36196,1.36202,30900000.0
2008-10-13 09:13:00,1.36198,1.36208,1.36167,1.36198,43800000.0
2008-10-13 09:14:00,1.36194,1.36214,1.36175,1.36188,31200000.0
2008-10-13 09:15:00,1.36197,1.36211,1.36189,1.36192,56000001.0
2008-10-13 09:16:00,1.36184,1.36198,1.36094,1.36094,40000000.0
2008-10-13 09:17:00,1.36104,1.36123,1.36104,1.36111,31400000.0
2008-10-13 09:18:00,1.36101,1.36113,1.36079,1.36113,32000000.0
2008-10-13 09:19:00,1.36108,1.3616,1.36108,1.36158,37000000.0
2008-10-13 09:20:00,1.36178,1.36208,1.36158,1.36198,38600000.0
2008-10-13 09:21:00,1.36174,1.36174,1.36125,1.36125,26800000.0
2008-10-13 09:22:00,1.36171,1.36204,1.3616,1.36204,65500001.0
2008-10-13 09:23:00,1.36233,1.3625,1.36233,1.36236,70300001.0
2008-10-13 09:24:00,1.36252,1.363,1.36252,1.3629,38200000.0
2008-10-13 09:25:00,1.36294,1.36296,1.36272,1.3628,118100000.0
2008-10-13 09:26:00,1.3626,1.36266,1.36235,1.36246,23800000.0
2008-10-13 09:27:00,1.3628,1.36288,1.3628,1.36288,15400000.0
2008-10-13 09:28:00,1.36339,1.36362,1.36339,1.36362,20000000.0
2008-10-13 09:29:00,1.36359,1.36359,1.36324,1.3634,27899999.0
2008-10-13 09:30:00,1.3635,1.36387,1.3635,1.36387,22000000.0
2008-10-13 09:31:00,1.36407,1.36428,1.364,1.36428,67200001.0
2008-10-13 09:32:00,1.36437,1.36449,1.36431,1.36439,68200000.0
2008-10-13 09:33:00,1.36457,1.36482,1.36454,1.36482,22900000.0
2008-10-13 09:34:00,1.36508,1.36541,1.36508,1.36536,68200000.0
2008-10-13 09:35:00,1.36558,1.36596,1.36545,1.36565,45600001.0
2008-10-13 09:36:00,1.36541,1.36562,1.3651,1.36531,53200000.0
2008-10-13 09:37:00,1.36538,1.36548,1.36517,1.36536,41400000.0
2008-10-13 09:38:00,1.36529,1.36551,1.36522,1.36537,54600000.0
2008-10-13 09:39:00,1.36522,1.36522,1.36486,1.36486,7200000.0
2008-10-13 09:40:00,1.36465,1.36488,1.36454,1.36476,32700000.0
2008-10-13 09:41:00,1.36468,1.36494,1.36468,1.36494,30000000.0
2008-10-13 09:42:00,1.36496,1.3651,1.36487,1.36497,66999999.0
2008-10-13 09:43:00,1.36519,1.36531,1.36511,1.36511,12400000.0
2008-10-13 09:44:00,1.36487,1.36496,1.36464,1.36486,63499999.0
2008-10-13 09:45:00,1.36447,1.3648,1.36447,1.36476,35800000.0
2008-10-13 09:46:00,1.36478,1.36521,1.36476,1.36504,37900000.0
2008-10-13 09:47:00,1.36501,1.36519,1.36448,1.36448,53300000.0
2008-10-13 09:48:00,1.36402,1.36429,1.36359,1.3636,53700000.0
2008-10-13 09:49:00,1.36332,1.36374,1.36332,1.36332,35100000.0
2008-10-13 09:50:00,1.36345,1.36364,1.36344,1.36352,21000000.0
2008-10-13 09:51:00,1.36326,1.36326,1.36323,1.36323,12600000.0
2008-10-13 09:52:00,1.3629,1.3629,1.36256,1.36256,28000000.0
2008-10-13 09:53:00,1.36303,1.36329,1.36283,1.36303,55700000.0
2008-10-13 09:54:00,1.36337,1.36368,1.36304,1.36368,60727000.0
2008-10-13 09:55:00,1.364,1.36413,1.36394,1.36413,60000000.0
2008-10-13 09:56:00,1.36421,1.36425,1.3639,1.36406,69400000.0
2008-10-13 09:57:00,1.36395,1.36456,1.36394,1.36456,23906669.0
2008-10-13 09:58:00,1.36457,1.36457,1.36398,1.36419,70700000.0
2008-10-13 09:59:00,1.36354,1.36354,1.36316,1.36316,16000000.0
2008-10-13 10:00:00,1.36251,1.36289,1.3624,1.3624,66000000.0
2008-10-13 10:01:00,1.36191,1.36191,1.36138,1.36153,25900000.0
2008-10-13 10:02:00,1.36173,1.36213,1.36173,1.36213,23800000.0
2008-10-13 10:03:00,1.36249,1.3626,1.36221,1.36231,27500000.0
2008-10-13 10:04:00,1.36258,1.3627,1.36239,1.36246,40000000.0
2008-10-13 10:05:00,1.36264,1.36291,1.36264,1.36291,22200000.0
2008-10-13 10:06:00,1.36301,1.36322,1.36288,1.36303,37800000.0
2008-10-13 10:07:00,1.36325,1.36373,1.36325,1.36369,57800000.0
2008-10-13 10:08:00,1.36374,1.36393,1.36362,1.36362,19000000.0
2008-10-13 10:09:00,1.36362,1.36362,1.3634,1.3634,14400000.0
2008-10-13 10:10:00,1.36341,1.36369,1.36338,1.36362,82700000.0
2008-10-13 10:11:00,1.36375,1.3639,1.36375,1.3639,21600000.0
2008-10-13 10:12:00,1.36384,1.36418,1.36384,1.36412,37700000.0
2008-10-13 10:13:00,1.36388,1.36402,1.36362,1.36366,34727000.0
2008-10-13 10:14:00,1.3638,1.3641,1.36351,1.3641,106899999.0
2008-10-13 10:15:00,1.36394,1.36395,1.36271,1.36278,54400001.0
2008-10-13 10:16:00,1.36258,1.36258,1.36211,1.36256,24600000.0
2008-10-13 10:17:00,1.36247,1.36261,1.3624,1.36245,39600000.0
2008-10-13 10:18:00,1.36289,1.3631,1.36289,1.3631,8900000.0
2008-10-13 10:19:00,1.36356,1.36383,1.36356,1.36383,24300000.0
2008-10-13 10:20:00,1.36393,1.36413,1.36377,1.36394,30400001.0
2008-10-13 10:21:00,1.36362,1.36373,1.36346,1.36349,41399999.0
2008-10-13 10:22:00,1.36364,1.36384,1.36352,1.36366,32100000.0
2008-10-13 10:23:00,1.36385,1.36407,1.36368,1.36402,37000000.0
2008-10-13 10:24:00,1.36377,1.36395,1.36367,1.36369,73800000.0
2008-10-13 10:25:00,1.36362,1.36434,1.36362,1.36434,61300001.0
2008-10-13 10:26:00,1.36402,1.36415,1.36389,1.36395,52400000.0
2008-10-13 10:27:00,1.36403,1.36454,1.36403,1.3645,30500001.0
2008-10-13 10:28:00,1.36465,1.36476,1.36462,1.36476,46400000.0
2008-10-13 10:29:00,1.3649,1.36492,1.36467,1.36467,14600000.0
2008-10-13 10:30:00,1.36488,1.36498,1.36479,1.36484,30400000.0
2008-10-13 10:31:00,1.36483,1.36504,1.36467,1.36494,36900000.0
2008-10-13 10:32:00,1.3648,1.36493,1.36479,1.36492,25200000.0
2008-10-13 10:33:00,1.36507,1.36521,1.36507,1.36519,32100000.0
2008-10-13 10:34:00,1.36543,1.36574,1.36535,1.36551,50500000.0
2008-10-13 10:35:00,1.36545,1.36545,1.36519,1.36533,46100000.0
2008-10-13 10:36:00,1.36522,1.36559,1.36522,1.36559,74800000.0
2008-10-13 10:37:00,1.36553,1.36553,1.36526,1.36533,26600000.0
2008-10-13 10:38:00,1.36522,1.36523,1.36492,1.36492,46500000.0
2008-10-13 10:39:00,1.36472,1.36472,1.36346,1.36369,58200001.0
2008-10-13 10:40:00,1.36355,1.36401,1.36355,1.36381,50500000.0
2008-10-13 10:41:00,1.36376,1.3638,1.36346,1.36375,62400000.0
2008-10-13 10:42:00,1.36354,1.3637,1.36354,1.3637,26400000.0
2008-10-13 10:43:00,1.36354,1.36367,1.36354,1.36366,22000000.0
2008-10-13 10:44:00,1.36345,1.36355,1.36327,1.36333,80900000.0
2008-10-13 10:45:00,1.36369,1.364,1.36369,1.36378,26100000.0
2008-10-13 10:46:00,1.36374,1.36374,1.36368,1.3637,47800000.0
2008-10-13 10:47:00,1.36377,1.36392,1.36377,1.36378,39000000.0
2008-10-13 10:48:00,1.36369,1.36369,1.36336,1.36336,35800002.0
2008-10-13 10:49:00,1.3634,1.3634,1.36273,1.36275,28700000.0
2008-10-13 10:50:00,1.36267,1.36278,1.36235,1.36269,52300000.0
2008-10-13 10:51:00,1.36279,1.36321,1.36279,1.36315,46000000.0
2008-10-13 10:52:00,1.36323,1.36341,1.36307,1.36341,39600000.0
2008-10-13 10:53:00,1.36315,1.36315,1.36291,1.36311,52900001.0
2008-10-13 10:54:00,1.36332,1.36348,1.36314,1.36314,28600000.0
2008-10-13 10:55:00,1.36319,1.36319,1.36289,1.363,69200000.0
2008-10-13 10:56:00,1.3627,1.3627,1.36218,1.36249,29400000.0
2008-10-13 10:57:00,1.36267,1.36281,1.36251,1.36281,73399998.0
2008-10-13 10:58:00,1.36291,1.36324,1.36291,1.36324,20000000.0
2008-10-13 10:59:00,1.36335,1.36335,1.36302,1.36324,52800001.0
2008-10-13 11:00:00,1.36314,1.36335,1.36312,1.36322,69000000.0
2008-10-13 11:01:00,1.36331,1.36336,1.36324,1.36324,42600000.0
2008-10-13 11:02:00,1.36316,1.36316,1.36229,1.36229,18200000.0
2008-10-13 11:03:00,1.36235,1.36248,1.36225,1.3624,46400000.0
2008-10-13 11:04:00,1.36233,1.36233,1.36199,1.36208,33700000.0
2008-10-13 11:05:00,1.36188,1.3621,1.36185,1.36206,25200000.0
2008-10-13 11:06:00,1.36193,1.36203,1.36178,1.36178,40400000.0
2008-10-13 11:07:00,1.36179,1.36192,1.3616,1.36182,75500000.0
2008-10-13 11:08:00,1.36153,1.36179,1.36132,1.36165,29800000.0
2008-10-13 11:09:00,1.36192,1.362,1.36169,1.36179,40900000.0
2008-10-13 11:10:00,1.36185,1.36273,1.36174,1.36273,48100000.0
2008-10-13 11:11:00,1.36292,1.36301,1.36266,1.36298,58700000.0
2008-10-13 11:12:00,1.36312,1.36322,1.36279,1.36305,70600000.0
2008-10-13 11:13:00,1.36327,1.36333,1.36303,1.36332,26200000.0
2008-10-13 11:14:00,1.36334,1.36367,1.36334,1.36367,34000000.0
2008-10-13 11:15:00,1.36349,1.36375,1.36349,1.36353,32600000.0
2008-10-13 11:16:00,1.36336,1.36379,1.36336,1.36377,31100000.0
2008-10-13 11:17:00,1.36381,1.36389,1.36352,1.3638,33700000.0
2008-10-13 11:18:00,1.36361,1.3639,1.36361,1.36375,67299999.0
2008-10-13 11:19:00,1.36394,1.36402,1.36394,1.364,38799999.0
2008-10-13 11:20:00,1.36421,1.36425,1.36409,1.36412,27000000.0
2008-10-13 11:21:00,1.36418,1.36423,1.36402,1.36405,53000001.0
2008-10-13 11:22:00,1.36404,1.3643,1.36404,1.36421,40600000.0
2008-10-13 11:23:00,1.36399,1.36435,1.36399,1.36427,46100000.0
2008-10-13 11:24:00,1.36441,1.36453,1.36422,1.36445,69000000.0
2008-10-13 11:25:00,1.36423,1.36465,1.36423,1.36462,95899998.0
2008-10-13 11:26:00,1.36445,1.36445,1.36415,1.36426,51300001.0
2008-10-13 11:27:00,1.36405,1.36409,1.36405,1.36409,5800000.0
2008-10-13 11:28:00,1.36386,1.36386,1.36351,1.36355,17600000.0
2008-10-13 11:29:00,1.36322,1.36322,1.36269,1.36272,32800000.0
2008-10-13 11:30:00,1.363,1.36318,1.36269,1.36308,90300000.0
2008-10-13 11:31:00,1.36291,1.36304,1.36276,1.36301,37200000.0
2008-10-13 11:32:00,1.36308,1.36319,1.36265,1.3628,49800000.0
2008-10-13 11:33:00,1.3629,1.36316,1.36287,1.36311,42600000.0
2008-10-13 11:34:00,1.36301,1.36315,1.3629,1.36312,56800000.0
2008-10-13 11:35:00,1.36297,1.36315,1.36285,1.36309,56400000.0
2008-10-13 11:36:00,1.36297,1.36298,1.36279,1.36286,61600000.0
2008-10-13 11:37:00,1.3629,1.36295,1.36262,1.36263,37200000.0
2008-10-13 11:38:00,1.36241,1.36241,1.36132,1.36165,41800000.0
2008-10-13 11:39:00,1.36147,1.36151,1.36119,1.36142,55200000.0
2008-10-13 11:40:00,1.36129,1.36129,1.36099,1.36114,39600000.0
2008-10-13 11:41:00,1.36128,1.36167,1.36128,1.36162,32900000.0
2008-10-13 11:42:00,1.36179,1.36207,1.36179,1.36205,45000000.0
2008-10-13 11:43:00,1.36213,1.36213,1.36163,1.36191,51400000.0
2008-10-13 11:44:00,1.36199,1.36262,1.36199,1.36238,32200000.0
2008-10-13 11:45:00,1.36255,1.3626,1.36235,1.36249,27000000.0
2008-10-13 11:46:00,1.36239,1.36239,1.36192,1.36201,41500000.0
2008-10-13 11:47:00,1.36217,1.36228,1.36192,1.36225,39900000.0
2008-10-13 11:48:00,1.36214,1.36233,1.36182,1.36182,70800000.0
2008-10-13 11:49:00,1.36157,1.36162,1.3613,1.36141,69600001.0
2008-10-13 11:50:00,1.36099,1.36099,1.36021,1.36033,41600000.0
2008-10-13 11:51:00,1.36035,1.36043,1.35957,1.35972,57100001.0
2008-10-13 11:52:00,1.35978,1.35986,1.35949,1.35972,58900000.0
2008-10-13 11:53:00,1.35994,1.36016,1.35993,1.36016,23400000.0
2008-10-13 11:54:00,1.36025,1.36026,1.35993,1.36025,39700000.0
2008-10-13 11:55:00,1.3601,1.36014,1.3599,1.36005,53500001.0
2008-10-13 11:56:00,1.35988,1.35988,1.35954,1.35968,35900000.0
2008-10-13 11:57:00,1.35934,1.35967,1.35934,1.35967,29100000.0
2008-10-13 11:58:00,1.3597,1.36,1.3594,1.3594,74300000.0
2008-10-13 11:59:00,1.35956,1.35976,1.35945,1.35976,56400001.0
2008-10-13 12:00:00,1.35986,1.35999,1.35975,1.35999,28300000.0
2008-10-13 12:01:00,1.3601,1.36036,1.3601,1.36026,75799999.0
2008-10-13 12:02:00,1.36022,1.36022,1.35988,1.36011,34200000.0
2008-10-13 12:03:00,1.36003,1.36005,1.35986,1.35996,66800000.0
2008-10-13 12:04:00,1.36006,1.36028,1.36006,1.36026,53000000.0
2008-10-13 12:05:00,1.36003,1.36003,1.35969,1.35981,43000000.0
2008-10-13 12:06:00,1.35954,1.35954,1.35915,1.35937,26900000.0
2008-10-13 12:07:00,1.35924,1.35924,1.35838,1.35871,58800000.0
2008-10-13 12:08:00,1.35846,1.35846,1.35794,1.35794,51600000.0
2008-10-13 12:09:00,1.35785,1.35785,1.35727,1.35734,43600000.0
2008-10-13 12:10:00,1.3574,1.35763,1.3574,1.35763,25000000.0
2008-10-13 12:11:00,1.3578,1.35824,1.3578,1.35811,22400000.0
2008-10-13 12:12:00,1.35797,1.35797,1.35794,1.35794,16800000.0
2008-10-13 12:13:00,1.35761,1.35786,1.35756,1.35758,51300000.0
2008-10-13 12:14:00,1.35771,1.35791,1.35755,1.35791,47600000.0
2008-10-13 12:15:00,1.358,1.35812,1.35782,1.35812,37800000.0
2008-10-13 12:16:00,1.35816,1.35816,1.35769,1.358,63800001.0
2008-10-13 12:17:00,1.35771,1.35782,1.35732,1.35753,41400000.0
2008-10-13 12:18:00,1.35751,1.35774,1.35751,1.35774,22600000.0
2008-10-13 12:19:00,1.35788,1.35808,1.35768,1.35808,11500000.0
2008-10-13 12:20:00,1.35808,1.35845,1.35804,1.35818,54100000.0
2008-10-13 12:21:00,1.35817,1.35817,1.35782,1.35782,30000000.0
2008-10-13 12:22:00,1.35803,1.35823,1.35803,1.35814,19600000.0
2008-10-13 12:23:00,1.35826,1.35845,1.35825,1.35845,41200000.0
2008-10-13 12:24:00,1.3584,1.35845,1.35817,1.35818,63100000.0
2008-10-13 12:25:00,1.35838,1.35857,1.35838,1.35857,34100000.0
2008-10-13 12:26:00,1.35839,1.35893,1.35839,1.35878,49199999.0
2008-10-13 12:27:00,1.35909,1.35928,1.35905,1.35928,65900000.0
2008-10-13 12:28:00,1.35922,1.35922,1.35884,1.35891,34200000.0
2008-10-13 12:29:00,1.35873,1.3588,1.35846,1.35855,20200000.0
2008-10-13 12:30:00,1.35832,1.35838,1.35824,1.35832,38700000.0
2008-10-13 12:31:00,1.3582,1.3582,1.35786,1.35786,42400000.0
2008-10-13 12:32:00,1.35757,1.35757,1.35679,1.35679,16000000.0
2008-10-13 12:33:00,1.35652,1.35667,1.35628,1.35628,60000000.0
2008-10-13 12:34:00,1.3562,1.35705,1.35618,1.35705,36100000.0
2008-10-13 12:35:00,1.35763,1.35792,1.35755,1.35786,43000000.0
2008-10-13 12:36:00,1.35817,1.35817,1.3577,1.35789,58700000.0
2008-10-13 12:37:00,1.35799,1.35823,1.35798,1.35823,104400000.0
2008-10-13 12:38:00,1.35829,1.35839,1.35817,1.35834,66800001.0
2008-10-13 12:39:00,1.35835,1.35864,1.35835,1.35864,41400000.0
2008-10-13 12:40:00,1.35835,1.35896,1.35835,1.35896,16500000.0
2008-10-13 12:41:00,1.35895,1.359,1.35888,1.35888,37900000.0
2008-10-13 12:42:00,1.35863,1.3587,1.35834,1.35855,74599998.0
2008-10-13 12:43:00,1.35839,1.35853,1.35833,1.35849,28700000.0
2008-10-13 12:44:00,1.35826,1.35826,1.35756,1.35768,28000000.0
2008-10-13 12:45:00,1.35769,1.35771,1.35728,1.3575,56500000.0
2008-10-13 12:46:00,1.35764,1.35783,1.35764,1.35775,32800000.0
2008-10-13 12:47:00,1.35778,1.35796,1.3576,1.35768,80800000.0
2008-10-13 12:48:00,1.35789,1.35789,1.35756,1.35756,28100000.0
2008-10-13 12:49:00,1.35753,1.35772,1.35729,1.35772,45500000.0
2008-10-13 12:50:00,1.35787,1.35873,1.35779,1.35873,26300000.0
2008-10-13 12:51:00,1.35894,1.3591,1.35883,1.35884,59999999.0
2008-10-13 12:52:00,1.35895,1.35917,1.35887,1.35899,61800000.0
2008-10-13 12:53:00,1.35917,1.3594,1.35917,1.35932,17600000.0
2008-10-13 12:54:00,1.35928,1.35934,1.35916,1.35928,65200000.0
2008-10-13 12:55:00,1.3592,1.3592,1.35889,1.35897,50500000.0
2008-10-13 12:56:00,1.35894,1.35897,1.35852,1.35852,23800000.0
2008-10-13 12:57:00,1.35848,1.3586,1.35817,1.35844,67100000.0
2008-10-13 12:58:00,1.35842,1.35855,1.35832,1.35832,51500001.0
2008-10-13 12:59:00,1.35825,1.35851,1.35809,1.3584,61200000.0
2008-10-13 13:00:00,1.35844,1.35883,1.35835,1.35883,57027000.0
2008-10-13 13:01:00,1.35896,1.35902,1.35885,1.35902,73900001.0
2008-10-13 13:02:00,1.35936,1.35945,1.3592,1.35943,69700000.0
2008-10-13 13:03:00,1.35967,1.35992,1.35967,1.35979,37400000.0
2008-10-13 13:04:00,1.35999,1.36012,1.35999,1.36012,8400000.0
2008-10-13 13:05:00,1.36039,1.36055,1.36,1.3604,24700000.0
2008-10-13 13:06:00,1.36038,1.36038,1.3602,1.36023,23800000.0
2008-10-13 13:07:00,1.36009,1.36021,1.35983,1.3599,49800000.0
2008-10-13 13:08:00,1.35982,1.35989,1.35961,1.35961,34900000.0
2008-10-13 13:09:00,1.3596,1.35971,1.35936,1.35956,46700000.0
2008-10-13 13:10:00,1.35926,1.35935,1.3592,1.35935,85900001.0
2008-10-13 13:11:00,1.3593,1.35937,1.35924,1.35926,44500000.0
2008-10-13 13:12:00,1.35927,1.35927,1.35915,1.35918,17300000.0
2008-10-13 13:13:00,1.35893,1.35893,1.35886,1.35886,19800000.0
2008-10-13 13:14:00,1.35872,1.35906,1.35845,1.35906,52800000.0
2008-10-13 13:15:00,1.35909,1.35909,1.35861,1.35891,28500000.0
2008-10-13 13:16:00,1.35881,1.35881,1.35846,1.35846,26400000.0
2008-10-13 13:17:00,1.35826,1.35826,1.35802,1.35806,51600000.0
2008-10-13 13:18:00,1.3579,1.3579,1.35786,1.35786,8400000.0
2008-10-13 13:19:00,1.35748,1.35749,1.35744,1.35749,54299999.0
2008-10-13 13:20:00,1.35753,1.35753,1.35736,1.35736,66800000.0
2008-10-13 13:21:00,1.35734,1.35753,1.35713,1.35753,48600000.0
2008-10-13 13:22:00,1.35756,1.3577,1.35743,1.35756,37200000.0
2008-10-13 13:23:00,1.35747,1.35747,1.35718,1.35743,27400000.0
2008-10-13 13:24:00,1.35743,1.35761,1.35727,1.3575,90700000.0
2008-10-13 13:25:00,1.35755,1.35777,1.35748,1.35777,52800000.0
2008-10-13 13:26:00,1.3578,1.35809,1.3578,1.35785,52300001.0
2008-10-13 13:27:00,1.35786,1.35792,1.3576,1.35766,31800000.0
2008-10-13 13:28:00,1.35745,1.35764,1.35731,1.35755,88600000.0
2008-10-13 13:29:00,1.35765,1.35765,1.35751,1.35764,23000000.0
2008-10-13 13:30:00,1.35765,1.35778,1.35753,1.35774,29100000.0
2008-10-13 13:31:00,1.35785,1.35799,1.35785,1.35795,71900000.0
2008-10-13 13:32:00,1.3578,1.35791,1.35773,1.35791,63100000.0
2008-10-13 13:33:00,1.35783,1.35794,1.35775,1.35792,38600000.0
2008-10-13 13:34:00,1.35806,1.35875,1.35797,1.35875,56200000.0
2008-10-13 13:35:00,1.35883,1.35912,1.3587,1.35887,96000000.0
2008-10-13 13:36:00,1.35869,1.35903,1.35869,1.35891,31100000.0
2008-10-13 13:37:00,1.35881,1.35903,1.35879,1.35893,55800001.0
2008-10-13 13:38:00,1.35897,1.35938,1.35895,1.35937,39400001.0
2008-10-13 13:39:00,1.3598,1.3598,1.35938,1.35963,100100000.0
2008-10-13 13:40:00,1.35949,1.35958,1.35926,1.35926,31100000.0
2008-10-13 13:41:00,1.35969,1.35989,1.35969,1.35985,12800000.0
2008-10-13 13:42:00,1.3599,1.36009,1.35979,1.36009,39800000.0
2008-10-13 13:43:00,1.36,1.36019,1.35992,1.36013,77800000.0
2008-10-13 13:44:00,1.3602,1.36025,1.36011,1.36025,30200000.0
2008-10-13 13:45:00,1.36015,1.36138,1.36015,1.36138,79300001.0
2008-10-13 13:46:00,1.36143,1.36195,1.36141,1.36194,109900000.0
2008-10-13 13:47:00,1.36204,1.36252,1.36201,1.36221,79200000.0
2008-10-13 13:48:00,1.36213,1.36225,1.36169,1.36169,43600000.0
2008-10-13 13:49:00,1.36202,1.36231,1.36202,1.36216,30600000.0
2008-10-13 13:50:00,1.36238,1.36253,1.36238,1.36245,22900000.0
2008-10-13 13:51:00,1.36244,1.36262,1.36227,1.36247,17400000.0
2008-10-13 13:52:00,1.36271,1.36322,1.36271,1.36322,33800000.0
2008-10-13 13:53:00,1.36317,1.36376,1.36317,1.36363,51200000.0
2008-10-13 13:54:00,1.36355,1.36355,1.36316,1.36316,57600001.0
2008-10-13 13:55:00,1.36303,1.36311,1.3629,1.3629,39800000.0
2008-10-13 13:56:00,1.36308,1.36316,1.36301,1.36314,20100000.0
2008-10-13 13:57:00,1.36307,1.36307,1.36273,1.36273,30600000.0
2008-10-13 13:58:00,1.36271,1.36275,1.36237,1.36237,25800000.0
2008-10-13 13:59:00,1.3622,1.36222,1.36187,1.36222,32000000.0
2008-10-13 14:00:00,1.36201,1.36201,1.36174,1.36174,22800000.0
2008-10-13 14:01:00,1.36166,1.36199,1.36165,1.36195,46000000.0
2008-10-13 14:02:00,1.36184,1.36195,1.36162,1.36167,42900000.0
2008-10-13 14:03:00,1.36164,1.36173,1.36146,1.36148,60599999.0
2008-10-13 14:04:00,1.36134,1.36135,1.36089,1.36089,32600000.0
2008-10-13 14:05:00,1.3611,1.36159,1.3611,1.36159,42900001.0
2008-10-13 14:06:00,1.36164,1.3619,1.36162,1.3619,33800000.0
2008-10-13 14:07:00,1.36202,1.36219,1.36199,1.36219,36700000.0
2008-10-13 14:08:00,1.36205,1.36205,1.36175,1.36192,32500000.0
2008-10-13 14:09:00,1.36197,1.36197,1.36158,1.36165,25200000.0
2008-10-13 14:10:00,1.3618,1.362,1.36162,1.36162,43300000.0
2008-10-13 14:11:00,1.36147,1.36167,1.36132,1.36132,38000001.0
2008-10-13 14:12:00,1.36156,1.3616,1.36119,1.36126,41800000.0
2008-10-13 14:13:00,1.36174,1.36219,1.36174,1.36219,8400000.0
2008-10-13 14:14:00,1.36271,1.36374,1.36271,1.3636,33800000.0
2008-10-13 14:15:00,1.36366,1.36366,1.36325,1.3636,38100000.0
2008-10-13 14:16:00,1.36347,1.36347,1.36317,1.36317,82199998.0
2008-10-13 14:17:00,1.3633,1.3633,1.36311,1.36311,27400000.0
2008-10-13 14:18:00,1.36303,1.36314,1.3628,1.3629,48000000.0
2008-10-13 14:19:00,1.36267,1.36333,1.36267,1.36333,32300000.0
2008-10-13 14:20:00,1.3635,1.36353,1.36299,1.36306,51100000.0
2008-10-13 14:21:00,1.36315,1.36315,1.36285,1.36307,52200000.0
2008-10-13 14:22:00,1.36292,1.36294,1.36262,1.36271,35600000.0
2008-10-13 14:23:00,1.36237,1.36237,1.36211,1.36218,26200000.0
2008-10-13 14:24:00,1.36233,1.36238,1.36215,1.36215,22600000.0
2008-10-13 14:25:00,1.36267,1.36277,1.36267,1.36277,11400000.0
2008-10-13 14:26:00,1.36302,1.36306,1.3628,1.36291,53400000.0
2008-10-13 14:27:00,1.36289,1.36339,1.36285,1.36339,58300001.0
2008-10-13 14:28:00,1.3634,1.36342,1.36306,1.3632,23900000.0
2008-10-13 14:29:00,1.36317,1.36331,1.36317,1.36329,20200000.0
2008-10-13 14:30:00,1.3637,1.36441,1.3637,1.36441,26900001.0
2008-10-13 14:31:00,1.3644,1.36497,1.36423,1.36497,74200000.0
2008-10-13 14:32:00,1.3648,1.3648,1.36455,1.36461,24700000.0
2008-10-13 14:33:00,1.36446,1.36454,1.36432,1.3644,62800001.0
2008-10-13 14:34:00,1.36458,1.3646,1.36443,1.36458,43600000.0
2008-10-13 14:35:00,1.36486,1.36531,1.36486,1.36531,29400000.0
2008-10-13 14:36:00,1.36548,1.36558,1.36517,1.36546,53100000.0
2008-10-13 14:37:00,1.36562,1.36575,1.36528,1.36546,44300000.0
2008-10-13 14:38:00,1.36551,1.36551,1.36438,1.36438,23700000.0
2008-10-13 14:39:00,1.36426,1.3644,1.36417,1.3644,38600000.0
2008-10-13 14:40:00,1.36468,1.36468,1.3643,1.36448,23700000.0
2008-10-13 14:41:00,1.36435,1.36465,1.36435,1.36452,51000000.0
2008-10-13 14:42:00,1.36455,1.3647,1.36444,1.36449,50500000.0
2008-10-13 14:43:00,1.36458,1.36491,1.36442,1.36491,53000000.0
2008-10-13 14:44:00,1.36488,1.36518,1.36487,1.36518,94999998.0
2008-10-13 14:45:00,1.3654,1.3656,1.36527,1.36527,70400001.0
2008-10-13 14:46:00,1.36533,1.36533,1.36486,1.3649,80400001.0
2008-10-13 14:47:00,1.36472,1.36472,1.36438,1.36462,73600000.0
2008-10-13 14:48:00,1.36455,1.36487,1.36455,1.36474,69600000.0
2008-10-13 14:49:00,1.36489,1.36498,1.36475,1.36493,32800001.0
2008-10-13 14:50:00,1.36468,1.36486,1.36468,1.36485,28200000.0
2008-10-13 14:51:00,1.36448,1.36454,1.36448,1.36454,11400000.0
2008-10-13 14:52:00,1.3644,1.36456,1.36426,1.36437,53600000.0
2008-10-13 14:53:00,1.36406,1.36406,1.36319,1.36383,66000000.0
2008-10-13 14:54:00,1.36415,1.36444,1.36409,1.36409,25200000.0
2008-10-13 14:55:00,1.36414,1.36448,1.3641,1.36435,38000000.0
2008-10-13 14:56:00,1.36417,1.36458,1.36399,1.36458,72800000.0
2008-10-13 14:57:00,1.36461,1.36468,1.36442,1.36442,29200000.0
2008-10-13 14:58:00,1.36441,1.36443,1.36397,1.36419,34800000.0
2008-10-13 14:59:00,1.36437,1.36565,1.36437,1.36554,47200000.0
2008-10-13 15:00:00,1.36563,1.36565,1.36544,1.36565,66099999.0
2008-10-13 15:01:00,1.36567,1.36571,1.365,1.36533,71800000.0
2008-10-13 15:02:00,1.36557,1.36644,1.36557,1.36629,27000000.0
2008-10-13 15:03:00,1.36647,1.36674,1.36647,1.36672,29900000.0
2008-10-13 15:04:00,1.36669,1.36673,1.36625,1.36673,57800000.0
2008-10-13 15:05:00,1.36685,1.36755,1.36685,1.36755,47200000.0
2008-10-13 15:06:00,1.36764,1.36795,1.36735,1.36735,56900000.0
2008-10-13 15:07:00,1.36719,1.36719,1.36666,1.36666,51600000.0
2008-10-13 15:08:00,1.36643,1.36643,1.36614,1.36614,30600000.0
2008-10-13 15:09:00,1.3661,1.36628,1.36605,1.36609,67299999.0
2008-10-13 15:10:00,1.36598,1.3663,1.36595,1.3663,38200000.0
2008-10-13 15:11:00,1.36642,1.3668,1.3663,1.3668,17400000.0
2008-10-13 15:12:00,1.36711,1.36715,1.36672,1.36672,64300001.0
2008-10-13 15:13:00,1.36664,1.36664,1.36631,1.36641,41700000.0
2008-10-13 15:14:00,1.36631,1.36631,1.36612,1.36613,27100000.0
2008-10-13 15:15:00,1.36597,1.36609,1.36588,1.36588,14200000.0
2008-10-13 15:16:00,1.36641,1.36689,1.36641,1.36673,55300002.0
2008-10-13 15:17:00,1.36677,1.36684,1.36652,1.36655,42500000.0
2008-10-13 15:18:00,1.36657,1.36685,1.36653,1.36672,60900000.0
2008-10-13 15:19:00,1.36646,1.36646,1.36602,1.36611,31600000.0
2008-10-13 15:20:00,1.366,1.36623,1.36588,1.36616,89400000.0
2008-10-13 15:21:00,1.36608,1.36608,1.36587,1.36598,63000000.0
2008-10-13 15:22:00,1.36582,1.36608,1.36569,1.36569,28000000.0
2008-10-13 15:23:00,1.36573,1.36583,1.36555,1.36555,34300000.0
2008-10-13 15:24:00,1.36566,1.36581,1.36538,1.36559,40200000.0
2008-10-13 15:25:00,1.36545,1.36545,1.36523,1.3653,26200000.0
2008-10-13 15:26:00,1.36526,1.3655,1.36508,1.3655,26300000.0
2008-10-13 15:27:00,1.3655,1.36581,1.3655,1.36576,66799999.0
2008-10-13 15:28:00,1.3658,1.3658,1.36548,1.36562,58300000.0
2008-10-13 15:29:00,1.3656,1.36571,1.36537,1.36561,42000000.0
2008-10-13 15:30:00,1.36567,1.3657,1.36524,1.36568,63699999.0
2008-10-13 15:31:00,1.36551,1.36551,1.36521,1.36523,48900002.0
2008-10-13 15:32:00,1.36523,1.36551,1.36523,1.36534,34000000.0
2008-10-13 15:33:00,1.36542,1.36555,1.36528,1.3653,28200000.0
2008-10-13 15:34:00,1.36511,1.36524,1.36495,1.36515,63700000.0
2008-10-13 15:35:00,1.36514,1.36523,1.36508,1.36517,45899999.0
2008-10-13 15:36:00,1.36537,1.36555,1.36537,1.36555,19200000.0
2008-10-13 15:37:00,1.36542,1.3655,1.36516,1.36518,40100000.0
2008-10-13 15:38:00,1.36507,1.36537,1.36507,1.36509,32000000.0
2008-10-13 15:39:00,1.36515,1.36534,1.36509,1.36516,46500001.0
2008-10-13 15:40:00,1.36544,1.36562,1.36515,1.36558,55200000.0
2008-10-13 15:41:00,1.36543,1.36543,1.36507,1.36517,44400001.0
2008-10-13 15:42:00,1.36513,1.36515,1.36481,1.36509,76300001.0
2008-10-13 15:43:00,1.36506,1.36506,1.3649,1.36501,18800000.0
2008-10-13 15:44:00,1.36495,1.3651,1.36487,1.36493,39400000.0
2008-10-13 15:45:00,1.36511,1.36511,1.36479,1.36495,81500001.0
2008-10-13 15:46:00,1.36496,1.36502,1.36486,1.36486,81700001.0
2008-10-13 15:47:00,1.36481,1.36482,1.36461,1.36478,43100000.0
2008-10-13 15:48:00,1.36464,1.36464,1.36394,1.36403,39300000.0
2008-10-13 15:49:00,1.36392,1.36399,1.3633,1.3633,50900000.0
2008-10-13 15:50:00,1.36315,1.36319,1.363,1.36316,71900000.0
2008-10-13 15:51:00,1.36286,1.36286,1.36245,1.36261,39800000.0
2008-10-13 15:52:00,1.36255,1.36286,1.36255,1.36286,30600000.0
2008-10-13 15:53:00,1.3629,1.36292,1.36264,1.36264,6200000.0
2008-10-13 15:54:00,1.36233,1.36263,1.36217,1.36258,70000001.0
2008-10-13 15:55:00,1.3626,1.36273,1.36256,1.36271,109400001.0
2008-10-13 15:56:00,1.3626,1.36288,1.36253,1.36267,25900000.0
2008-10-13 15:57:00,1.3627,1.36272,1.36231,1.36237,49200000.0
2008-10-13 15:58:00,1.36219,1.36224,1.36204,1.36224,80200002.0
2008-10-13 15:59:00,1.3622,1.36222,1.36206,1.3622,107600002.0
2008-10-13 16:00:00,1.36231,1.3627,1.36231,1.36268,70600000.0
2008-10-13 16:01:00,1.36283,1.36297,1.36242,1.36271,44800000.0
2008-10-13 16:02:00,1.36271,1.3629,1.36242,1.36242,44600000.0
2008-10-13 16:03:00,1.36185,1.36185,1.36095,1.36101,24000000.0
2008-10-13 16:04:00,1.36086,1.3613,1.36082,1.3612,70499999.0
2008-10-13 16:05:00,1.36131,1.36131,1.36089,1.36089,18600000.0
2008-10-13 16:06:00,1.3609,1.3609,1.36058,1.36068,96399999.0
2008-10-13 16:07:00,1.36044,1.36044,1.36015,1.3602,18800000.0
2008-10-13 16:08:00,1.35997,1.36028,1.35959,1.35977,47300000.0
2008-10-13 16:09:00,1.35979,1.35982,1.35957,1.3597,60400001.0
2008-10-13 16:10:00,1.3597,1.35972,1.35931,1.35931,34300000.0
2008-10-13 16:11:00,1.35915,1.35915,1.3589,1.35905,34000000.0
2008-10-13 16:12:00,1.35939,1.35997,1.35939,1.35991,33600000.0
2008-10-13 16:13:00,1.35975,1.35975,1.35916,1.3594,39500000.0
2008-10-13 16:14:00,1.35909,1.35941,1.35908,1.3594,71400000.0
2008-10-13 16:15:00,1.35939,1.35978,1.35928,1.35948,46600000.0
2008-10-13 16:16:00,1.35957,1.35981,1.35941,1.35981,33000000.0
2008-10-13 16:17:00,1.36001,1.36023,1.35986,1.35986,50799999.0
2008-10-13 16:18:00,1.35959,1.35992,1.35959,1.35982,47400001.0
2008-10-13 16:19:00,1.35996,1.36032,1.35996,1.36009,29400000.0
2008-10-13 16:20:00,1.36013,1.36043,1.36013,1.36024,35700000.0
2008-10-13 16:21:00,1.36049,1.36069,1.36049,1.36066,47600000.0
2008-10-13 16:22:00,1.36079,1.36109,1.36078,1.36088,53800000.0
2008-10-13 16:23:00,1.36118,1.36143,1.3611,1.3611,23700000.0
2008-10-13 16:24:00,1.36137,1.36146,1.36114,1.36133,58800000.0
2008-10-13 16:25:00,1.36132,1.36132,1.36118,1.3613,47900000.0
2008-10-13 16:26:00,1.36145,1.36177,1.36139,1.36147,63300001.0
2008-10-13 16:27:00,1.36145,1.36169,1.36137,1.36164,60200001.0
2008-10-13 16:28:00,1.36175,1.36192,1.36171,1.36173,47600000.0
2008-10-13 16:29:00,1.36199,1.36234,1.36182,1.36226,56600001.0
2008-10-13 16:30:00,1.36235,1.36239,1.36206,1.36208,24600000.0
2008-10-13 16:31:00,1.36226,1.36243,1.36218,1.36236,31000000.0
2008-10-13 16:32:00,1.36243,1.36243,1.36203,1.36203,43900000.0
2008-10-13 16:33:00,1.36204,1.36206,1.36182,1.36182,21400000.0
2008-10-13 16:34:00,1.36163,1.3618,1.36137,1.36171,44400000.0
2008-10-13 16:35:00,1.36175,1.36182,1.36164,1.36171,33100000.0
2008-10-13 16:36:00,1.36149,1.36152,1.36137,1.36145,17400000.0
2008-10-13 16:37:00,1.36157,1.36184,1.36142,1.36184,56800000.0
2008-10-13 16:38:00,1.36185,1.36208,1.36184,1.36194,40000000.0
2008-10-13 16:39:00,1.36202,1.36209,1.36183,1.36201,82300000.0
2008-10-13 16:40:00,1.36167,1.36172,1.36133,1.36133,60200000.0
2008-10-13 16:41:00,1.36129,1.3614,1.36119,1.36122,29300000.0
2008-10-13 16:42:00,1.36137,1.36137,1.36111,1.36128,31600000.0
2008-10-13 16:43:00,1.36098,1.36098,1.36089,1.36089,6600000.0
2008-10-13 16:44:00,1.36067,1.36088,1.36062,1.36088,22000000.0
2008-10-13 16:45:00,1.36096,1.3613,1.36087,1.3613,18200000.0
2008-10-13 16:46:00,1.36116,1.36145,1.36116,1.36123,55900000.0
2008-10-13 16:47:00,1.36128,1.36128,1.36086,1.3611,49100000.0
2008-10-13 16:48:00,1.36079,1.3611,1.36079,1.36106,69299999.0
2008-10-13 16:49:00,1.36101,1.36123,1.36098,1.36106,64400000.0
2008-10-13 16:50:00,1.36093,1.361,1.36087,1.3609,28800000.0
2008-10-13 16:51:00,1.36062,1.3607,1.36043,1.36051,78800002.0
2008-10-13 16:52:00,1.36033,1.36033,1.35991,1.35991,39600000.0
2008-10-13 16:53:00,1.35972,1.35972,1.35924,1.35924,24700000.0
2008-10-13 16:54:00,1.35887,1.35887,1.35825,1.35825,52900000.0
2008-10-13 16:55:00,1.35849,1.35859,1.35828,1.35828,32800000.0
2008-10-13 16:56:00,1.35822,1.35843,1.35822,1.35843,37100000.0
2008-10-13 16:57:00,1.35819,1.35819,1.35749,1.35753,21800000.0
2008-10-13 16:58:00,1.35771,1.35779,1.35751,1.35774,73999999.0
2008-10-13 16:59:00,1.35788,1.35833,1.35788,1.35833,39400000.0
2008-10-13 17:00:00,1.35869,1.35894,1.35869,1.35894,65499999.0
2008-10-13 17:01:00,1.35898,1.35941,1.35898,1.35926,63700000.0
2008-10-13 17:02:00,1.3594,1.3599,1.3594,1.3599,16300000.0
2008-10-13 17:03:00,1.36005,1.3602,1.35985,1.35999,39400000.0
2008-10-13 17:04:00,1.35989,1.3604,1.35984,1.36029,39900000.0
2008-10-13 17:05:00,1.35993,1.35994,1.35982,1.35994,19200000.0
2008-10-13 17:06:00,1.35976,1.35976,1.35919,1.35919,42400000.0
2008-10-13 17:07:00,1.35905,1.35935,1.35885,1.35935,22400000.0
2008-10-13 17:08:00,1.35937,1.35943,1.359,1.35919,75500002.0
2008-10-13 17:09:00,1.35877,1.35893,1.35752,1.35772,100100002.0
2008-10-13 17:10:00,1.35743,1.35747,1.35699,1.35743,72200001.0
2008-10-13 17:11:00,1.35739,1.35756,1.35739,1.35753,47200000.0
2008-10-13 17:12:00,1.35762,1.35812,1.35755,1.35801,36400000.0
2008-10-13 17:13:00,1.35811,1.35816,1.35791,1.35816,64699999.0
2008-10-13 17:14:00,1.35839,1.35881,1.35839,1.35881,33600000.0
2008-10-13 17:15:00,1.35907,1.35928,1.35907,1.35917,75800001.0
2008-10-13 17:16:00,1.35891,1.35904,1.35891,1.35893,31700000.0
2008-10-13 17:17:00,1.35879,1.35879,1.35837,1.35837,9000000.0
2008-10-13 17:18:00,1.35807,1.35831,1.35792,1.35797,79499999.0
2008-10-13 17:19:00,1.35797,1.35797,1.35754,1.35765,68199999.0
2008-10-13 17:20:00,1.35731,1.3577,1.35731,1.35743,58000000.0
2008-10-13 17:21:00,1.35747,1.35751,1.35719,1.3574,46600000.0
2008-10-13 17:22:00,1.35722,1.35749,1.35722,1.35737,107500000.0
2008-10-13 17:23:00,1.35723,1.35723,1.35689,1.35706,92400002.0
2008-10-13 17:24:00,1.35738,1.35788,1.35738,1.35774,52000002.0
2008-10-13 17:25:00,1.35771,1.35778,1.35762,1.35777,72999997.0
2008-10-13 17:26:00,1.35779,1.35785,1.35767,1.35767,28600000.0
2008-10-13 17:27:00,1.35764,1.3578,1.35759,1.3577,38400000.0
2008-10-13 17:28:00,1.35734,1.35764,1.35707,1.35707,28400000.0
2008-10-13 17:29:00,1.35711,1.35711,1.35684,1.35705,35400001.0
2008-10-13 17:30:00,1.35692,1.35716,1.35659,1.35687,34500000.0
2008-10-13 17:31:00,1.35691,1.35706,1.35675,1.35706,37100000.0
2008-10-13 17:32:00,1.3572,1.35794,1.35712,1.35771,57000000.0
2008-10-13 17:33:00,1.3577,1.35791,1.35762,1.35777,32800000.0
2008-10-13 17:34:00,1.35797,1.35815,1.35766,1.35784,40600000.0
2008-10-13 17:35:00,1.35734,1.35734,1.35704,1.35719,42100000.0
2008-10-13 17:36:00,1.3571,1.35773,1.35695,1.35747,31900000.0
2008-10-13 17:37:00,1.357,1.35734,1.35696,1.35696,29200000.0
2008-10-13 17:38:00,1.35694,1.35712,1.35683,1.35712,53200000.0
2008-10-13 17:39:00,1.35706,1.35718,1.35695,1.357,66600001.0
2008-10-13 17:40:00,1.35717,1.35745,1.35697,1.35744,28400000.0
2008-10-13 17:41:00,1.35759,1.35759,1.35715,1.35715,61800001.0
2008-10-13 17:42:00,1.35712,1.35715,1.35699,1.35699,56700000.0
2008-10-13 17:43:00,1.35635,1.35635,1.35442,1.35455,44200000.0
2008-10-13 17:44:00,1.3541,1.3541,1.35382,1.35392,29800000.0
2008-10-13 17:45:00,1.35404,1.35462,1.35404,1.35459,58599999.0
2008-10-13 17:46:00,1.35457,1.35473,1.35441,1.35473,21800000.0
2008-10-13 17:47:00,1.35458,1.35458,1.3545,1.35456,39600000.0
2008-10-13 17:48:00,1.35423,1.35442,1.35423,1.35432,27300000.0
2008-10-13 17:49:00,1.35441,1.35468,1.35431,1.35459,77899998.0
2008-10-13 17:50:00,1.35467,1.35495,1.35467,1.35488,71900001.0
2008-10-13 17:51:00,1.35491,1.35501,1.35479,1.3549,38800000.0
2008-10-13 17:52:00,1.35503,1.35505,1.35473,1.3549,62500000.0
2008-10-13 17:53:00,1.35481,1.35495,1.35453,1.35469,50300000.0
2008-10-13 17:54:00,1.3545,1.35461,1.35432,1.3545,49400000.0
2008-10-13 17:55:00,1.35459,1.35464,1.3544,1.3544,30100000.0
2008-10-13 17:56:00,1.35446,1.35463,1.35441,1.35445,46600000.0
2008-10-13 17:57:00,1.35434,1.35451,1.35405,1.35427,40700000.0
2008-10-13 17:58:00,1.35422,1.35422,1.35369,1.35371,29200000.0
2008-10-13 17:59:00,1.35372,1.35385,1.35342,1.35374,23800000.0
2008-10-13 18:00:00,1.35392,1.35394,1.35327,1.35345,60100001.0
2008-10-13 18:01:00,1.3535,1.35365,1.35311,1.35311,36600000.0
2008-10-13 18:02:00,1.35288,1.35302,1.35241,1.35241,45600000.0
2008-10-13 18:03:00,1.35235,1.35258,1.35235,1.35244,54699999.0
2008-10-13 18:04:00,1.35281,1.35304,1.35259,1.35276,69300000.0
2008-10-13 18:05:00,1.35296,1.35302,1.3526,1.3526,67200000.0
2008-10-13 18:06:00,1.35262,1.35268,1.35236,1.35251,80600000.0
2008-10-13 18:07:00,1.35253,1.35263,1.35227,1.35245,41900000.0
2008-10-13 18:08:00,1.35222,1.35232,1.35184,1.35184,53800001.0
2008-10-13 18:09:00,1.35196,1.35204,1.35187,1.35198,59700000.0
2008-10-13 18:10:00,1.35197,1.35221,1.35197,1.35215,79900001.0
2008-10-13 18:11:00,1.35153,1.35153,1.35147,1.35147,14400000.0
2008-10-13 18:12:00,1.35074,1.35087,1.35057,1.35073,25250000.0
2008-10-13 18:13:00,1.3507,1.35111,1.35068,1.35108,39099999.0
2008-10-13 18:14:00,1.3514,1.35158,1.35118,1.3512,46400000.0
2008-10-13 18:15:00,1.35083,1.35089,1.35062,1.35062,23400000.0
2008-10-13 18:16:00,1.35054,1.35054,1.35012,1.35052,51700000.0
2008-10-13 18:17:00,1.35064,1.35117,1.35064,1.35106,53000000.0
2008-10-13 18:18:00,1.35067,1.35067,1.35035,1.35035,7200000.0
2008-10-13 18:19:00,1.34976,1.34976,1.34898,1.34905,54600000.0
2008-10-13 18:20:00,1.3489,1.34894,1.34842,1.34867,53299999.0
2008-10-13 18:21:00,1.34904,1.34961,1.34904,1.34956,21000000.0
2008-10-13 18:22:00,1.34939,1.34956,1.34911,1.34956,83300000.0
2008-10-13 18:23:00,1.3496,1.34967,1.34942,1.34963,26800000.0
2008-10-13 18:24:00,1.3498,1.35028,1.3498,1.35028,8400000.0
2008-10-13 18:25:00,1.35063,1.3509,1.35063,1.3509,10600000.0
2008-10-13 18:26:00,1.35086,1.35093,1.35056,1.35093,38900001.0
2008-10-13 18:27:00,1.35106,1.35106,1.35078,1.35087,86000000.0
2008-10-13 18:28:00,1.351,1.35169,1.351,1.35167,24400000.0
2008-10-13 18:29:00,1.3516,1.3516,1.35132,1.35132,39000000.0
2008-10-13 18:30:00,1.35098,1.35139,1.35098,1.35131,31800001.0
2008-10-13 18:31:00,1.35109,1.35109,1.35088,1.35088,30999999.0
2008-10-13 18:32:00,1.35082,1.35082,1.3503,1.35049,28800000.0
2008-10-13 18:33:00,1.35017,1.35041,1.35015,1.35031,74477028.0
2008-10-13 18:34:00,1.35032,1.3504,1.35016,1.35034,34900000.0
2008-10-13 18:35:00,1.35038,1.35038,1.35,1.35,45700000.0
2008-10-13 18:36:00,1.34997,1.35018,1.34979,1.35016,89000000.0
2008-10-13 18:37:00,1.35036,1.35036,1.35007,1.35007,25700000.0
2008-10-13 18:38:00,1.35009,1.35024,1.34996,1.35007,21000000.0
2008-10-13 18:39:00,1.34993,1.35026,1.34993,1.35022,28900000.0
2008-10-13 18:40:00,1.35031,1.35031,1.34995,1.35015,49799999.0
2008-10-13 18:41:00,1.34987,1.35008,1.34987,1.35008,80800000.0
2008-10-13 18:42:00,1.35013,1.35015,1.34985,1.34996,63000000.0
2008-10-13 18:43:00,1.34993,1.35006,1.34972,1.35003,42999999.0
2008-10-13 18:44:00,1.35,1.35004,1.34988,1.34996,48100000.0
2008-10-13 18:45:00,1.35004,1.35009,1.34983,1.34997,98000001.0
2008-10-13 18:46:00,1.34993,1.35004,1.34966,1.35004,48000001.0
2008-10-13 18:47:00,1.3498,1.35004,1.3498,1.35004,34800000.0
2008-10-13 18:48:00,1.34993,1.34993,1.3497,1.3497,21800000.0
2008-10-13 18:49:00,1.34987,1.35003,1.34969,1.35003,56600000.0
2008-10-13 18:50:00,1.35009,1.35014,1.34986,1.34991,55200000.0
2008-10-13 18:51:00,1.34961,1.34961,1.3491,1.34932,43600001.0
2008-10-13 18:52:00,1.34923,1.34939,1.34894,1.34939,43800000.0
2008-10-13 18:53:00,1.34945,1.34953,1.34933,1.34953,44400000.0
2008-10-13 18:54:00,1.34948,1.34948,1.34901,1.34942,24100000.0
2008-10-13 18:55:00,1.34937,1.34947,1.34929,1.34947,21400000.0
2008-10-13 18:56:00,1.34972,1.34992,1.34972,1.34985,28700000.0
2008-10-13 18:57:00,1.34988,1.34998,1.34972,1.34972,47900000.0
2008-10-13 18:58:00,1.34976,1.35018,1.34976,1.35017,27800000.0
2008-10-13 18:59:00,1.34999,1.35013,1.34977,1.35013,20200000.0
2008-10-13 19:00:00,1.35042,1.35047,1.35022,1.35038,71599999.0
2008-10-13 19:01:00,1.35046,1.35066,1.35033,1.35066,43300000.0
2008-10-13 19:02:00,1.35066,1.35085,1.35049,1.35085,92600000.0
2008-10-13 19:03:00,1.35068,1.3509,1.35068,1.35085,19800000.0
2008-10-13 19:04:00,1.35078,1.35136,1.35063,1.35136,47500000.0
2008-10-13 19:05:00,1.35138,1.35159,1.35119,1.35146,52900000.0
2008-10-13 19:06:00,1.35156,1.3517,1.35156,1.3517,3700000.0
2008-10-13 19:07:00,1.35181,1.35237,1.35181,1.35237,28400000.0
2008-10-13 19:08:00,1.35281,1.35321,1.35263,1.35302,24300000.0
2008-10-13 19:09:00,1.353,1.353,1.35258,1.35258,11400000.0
2008-10-13 19:10:00,1.35216,1.35216,1.35176,1.35176,11800000.0
2008-10-13 19:11:00,1.35201,1.35219,1.35201,1.35209,29400000.0
2008-10-13 19:12:00,1.35204,1.35219,1.35203,1.35219,21800000.0
2008-10-13 19:13:00,1.35239,1.35265,1.35222,1.35258,98500000.0
2008-10-13 19:14:00,1.35261,1.35276,1.35242,1.35242,22900000.0
2008-10-13 19:15:00,1.35199,1.35199,1.3517,1.3517,5700000.0
2008-10-13 19:16:00,1.35118,1.35118,1.35087,1.35087,51300000.0
2008-10-13 19:17:00,1.35069,1.35093,1.3505,1.3505,43200000.0
2008-10-13 19:18:00,1.35035,1.35054,1.35033,1.35038,28100000.0
2008-10-13 19:19:00,1.35041,1.35041,1.35008,1.35021,68500000.0
2008-10-13 19:20:00,1.35024,1.35029,1.35005,1.35013,23800000.0
2008-10-13 19:21:00,1.35023,1.35023,1.34988,1.34988,20200000.0
2008-10-13 19:22:00,1.35007,1.35022,1.35007,1.35022,10600000.0
2008-10-13 19:23:00,1.35077,1.3509,1.35059,1.35059,59700001.0
2008-10-13 19:24:00,1.35065,1.35092,1.35065,1.35092,64699999.0
2008-10-13 19:25:00,1.35066,1.35066,1.3502,1.35027,40900000.0
2008-10-13 19:26:00,1.3502,1.35036,1.35015,1.35036,54500000.0
2008-10-13 19:27:00,1.35021,1.35029,1.35002,1.35021,41200000.0
2008-10-13 19:28:00,1.35017,1.35044,1.35016,1.35044,55100000.0
2008-10-13 19:29:00,1.3506,1.35082,1.35057,1.35068,30800000.0
2008-10-13 19:30:00,1.35062,1.35088,1.35033,1.35074,34800000.0
2008-10-13 19:31:00,1.35064,1.35133,1.35064,1.35133,25500000.0
2008-10-13 19:32:00,1.35162,1.35168,1.35162,1.35168,20700000.0
2008-10-13 19:33:00,1.3519,1.35229,1.35161,1.35229,31900000.0
2008-10-13 19:34:00,1.35232,1.35238,1.35221,1.35238,27000000.0
2008-10-13 19:35:00,1.35233,1.35342,1.35228,1.35331,73800000.0
2008-10-13 19:36:00,1.35337,1.35341,1.35227,1.35227,42800000.0
2008-10-13 19:37:00,1.35217,1.3528,1.35217,1.35242,53400000.0
2008-10-13 19:38:00,1.35272,1.35274,1.35257,1.3527,29600000.0
2008-10-13 19:39:00,1.3525,1.35259,1.35235,1.35258,67600000.0
2008-10-13 19:40:00,1.35256,1.3528,1.35254,1.3528,16700000.0
2008-10-13 19:41:00,1.35293,1.35293,1.35272,1.35287,72200001.0
2008-10-13 19:42:00,1.35291,1.35302,1.35288,1.35293,28200000.0
2008-10-13 19:43:00,1.35307,1.35317,1.35293,1.35316,68000001.0
2008-10-13 19:44:00,1.35309,1.35309,1.35279,1.353,140899998.0
2008-10-13 19:45:00,1.35317,1.35325,1.35313,1.35313,25200000.0
2008-10-13 19:46:00,1.35313,1.35313,1.35297,1.35308,65099998.0
2008-10-13 19:47:00,1.35319,1.35359,1.35319,1.35359,99400000.0
2008-10-13 19:48:00,1.35344,1.35366,1.35333,1.35361,48900000.0
2008-10-13 19:49:00,1.35374,1.35379,1.3536,1.35373,49000000.0
2008-10-13 19:50:00,1.35379,1.35386,1.35364,1.35373,69400001.0
2008-10-13 19:51:00,1.35385,1.35386,1.35359,1.35377,53000000.0
2008-10-13 19:52:00,1.35392,1.3541,1.35392,1.3541,15000000.0
2008-10-13 19:53:00,1.35421,1.35431,1.35403,1.35412,69000000.0
2008-10-13 19:54:00,1.35429,1.35436,1.35421,1.35421,33100000.0
2008-10-13 19:55:00,1.35458,1.35474,1.35453,1.35453,57900000.0
2008-10-13 19:56:00,1.35442,1.35442,1.35429,1.35434,44400000.0
2008-10-13 19:57:00,1.35444,1.35468,1.35444,1.35468,13800000.0
2008-10-13 19:58:00,1.35456,1.35456,1.35419,1.35419,18600000.0
2008-10-13 19:59:00,1.35404,1.35408,1.35386,1.35386,28100000.0
2008-10-13 20:00:00,1.35374,1.35374,1.35359,1.35359,22400000.0
2008-10-13 20:01:00,1.35332,1.35347,1.35306,1.35342,41100000.0
2008-10-13 20:02:00,1.35326,1.35381,1.35326,1.35361,73000000.0
2008-10-13 20:03:00,1.35348,1.35356,1.35342,1.35356,68300001.0
2008-10-13 20:04:00,1.35344,1.35344,1.35313,1.35336,38300000.0
2008-10-13 20:05:00,1.35336,1.35348,1.35325,1.35346,62600000.0
2008-10-13 20:06:00,1.35344,1.35344,1.35325,1.35325,40100000.0
2008-10-13 20:07:00,1.35313,1.35313,1.35264,1.35264,36000000.0
2008-10-13 20:08:00,1.35276,1.3529,1.35276,1.35282,29800000.0
2008-10-13 20:09:00,1.35273,1.35298,1.35269,1.35269,67200000.0
2008-10-13 20:10:00,1.35295,1.35311,1.35289,1.35301,53800000.0
2008-10-13 20:11:00,1.35328,1.3533,1.35313,1.3532,49900000.0
2008-10-13 20:12:00,1.35327,1.35336,1.35314,1.35336,38600000.0
2008-10-13 20:13:00,1.35335,1.35348,1.3532,1.3533,65800000.0
2008-10-13 20:14:00,1.35348,1.35356,1.35325,1.3534,55600000.0
2008-10-13 20:15:00,1.35333,1.35333,1.35296,1.35303,25600000.0
2008-10-13 20:16:00,1.35301,1.35315,1.35295,1.35315,30700000.0
2008-10-13 20:17:00,1.35319,1.35323,1.3528,1.353,43600000.0
2008-10-13 20:18:00,1.35287,1.35322,1.35287,1.35308,60600001.0
2008-10-13 20:19:00,1.35285,1.35299,1.35285,1.35295,66300000.0
2008-10-13 20:20:00,1.35286,1.35293,1.35251,1.35251,57700000.0
2008-10-13 20:21:00,1.35233,1.35233,1.35176,1.35176,56300000.0
2008-10-13 20:22:00,1.35179,1.35198,1.35179,1.35181,51800001.0
2008-10-13 20:23:00,1.35193,1.35239,1.35193,1.35239,47100000.0
2008-10-13 20:24:00,1.35264,1.35276,1.35264,1.35267,26600000.0
2008-10-13 20:25:00,1.3527,1.3527,1.35244,1.35249,44699999.0
2008-10-13 20:26:00,1.35275,1.35282,1.35234,1.35256,38100000.0
2008-10-13 20:27:00,1.35233,1.35233,1.35214,1.35222,32900000.0
2008-10-13 20:28:00,1.35238,1.35243,1.35223,1.35223,51000000.0
2008-10-13 20:29:00,1.35234,1.35241,1.35215,1.35223,50100000.0
2008-10-13 20:30:00,1.35214,1.35218,1.35176,1.35176,42000000.0
2008-10-13 20:31:00,1.3512,1.3512,1.35099,1.35105,19600000.0
2008-10-13 20:32:00,1.35121,1.35142,1.35121,1.35142,45300000.0
2008-10-13 20:33:00,1.35152,1.35158,1.35135,1.35144,40500000.0
2008-10-13 20:34:00,1.35131,1.35131,1.3511,1.35119,67499999.0
2008-10-13 20:35:00,1.35112,1.35119,1.35088,1.35088,16200000.0
2008-10-13 20:36:00,1.3514,1.35158,1.3514,1.35148,43300000.0
2008-10-13 20:37:00,1.35149,1.35171,1.35149,1.35162,73999999.0
2008-10-13 20:38:00,1.35163,1.35185,1.35131,1.35144,24400000.0
2008-10-13 20:39:00,1.35141,1.35176,1.35141,1.35176,34600000.0
2008-10-13 20:40:00,1.35174,1.35174,1.35116,1.35134,38300000.0
2008-10-13 20:41:00,1.351,1.351,1.35065,1.35067,68800000.0
2008-10-13 20:42:00,1.35092,1.35102,1.35086,1.35097,64399999.0
2008-10-13 20:43:00,1.35122,1.35122,1.35118,1.35118,4200000.0
2008-10-13 20:44:00,1.35133,1.35135,1.35102,1.35102,16200000.0
2008-10-13 20:45:00,1.35112,1.35112,1.3509,1.35104,44900000.0
2008-10-13 20:46:00,1.35105,1.35108,1.35068,1.35084,56399999.0
2008-10-13 20:47:00,1.3511,1.3511,1.35087,1.35087,22000000.0
2008-10-13 20:48:00,1.351,1.35114,1.35097,1.35105,49700000.0
2008-10-13 20:49:00,1.35091,1.35108,1.35077,1.35101,24400000.0
2008-10-13 20:50:00,1.35103,1.35111,1.35099,1.35099,84200001.0
2008-10-13 20:51:00,1.35108,1.35117,1.35094,1.351,23800000.0
2008-10-13 20:52:00,1.35089,1.35089,1.35044,1.35044,10600000.0
2008-10-13 20:53:00,1.35025,1.35025,1.35005,1.35016,51500000.0
2008-10-13 20:54:00,1.34991,1.34998,1.34974,1.34998,45000000.0
2008-10-13 20:55:00,1.3501,1.35027,1.34997,1.35027,60000000.0
2008-10-13 20:56:00,1.3505,1.35078,1.3505,1.35074,69700000.0
2008-10-13 20:57:00,1.35053,1.35059,1.35044,1.35056,46300000.0
2008-10-13 20:58:00,1.35079,1.351,1.35072,1.3509,34600000.0
2008-10-13 20:59:00,1.35093,1.35127,1.35076,1.35127,74800001.0
2008-10-13 21:00:00,1.35155,1.35167,1.35144,1.35151,45800000.0
2008-10-13 21:01:00,1.35154,1.35154,1.35131,1.35154,50600000.0
2008-10-13 21:02:00,1.35144,1.35174,1.3514,1.3517,65400000.0
2008-10-13 21:03:00,1.35159,1.35165,1.35156,1.35161,26800000.0
2008-10-13 21:04:00,1.35132,1.35132,1.35107,1.35107,43200000.0
2008-10-13 21:05:00,1.35146,1.35164,1.35146,1.35164,2200000.0
2008-10-13 21:06:00,1.35182,1.35182,1.35171,1.35176,41000000.0
2008-10-13 21:07:00,1.35157,1.35188,1.35157,1.35188,29000000.0
2008-10-13 21:08:00,1.35204,1.35219,1.35195,1.35212,43700000.0
2008-10-13 21:09:00,1.35217,1.35233,1.35215,1.35219,67800002.0
2008-10-13 21:10:00,1.35199,1.35213,1.3519,1.35213,48700000.0
2008-10-13 21:11:00,1.35212,1.35245,1.3521,1.35232,89999999.0
2008-10-13 21:12:00,1.3522,1.35227,1.35206,1.35227,25200000.0
2008-10-13 21:13:00,1.35217,1.3523,1.35214,1.35214,5800000.0
2008-10-13 21:14:00,1.35209,1.35212,1.35192,1.35198,56700000.0
2008-10-13 21:15:00,1.35184,1.35184,1.35164,1.35164,28700000.0
2008-10-13 21:16:00,1.35158,1.35177,1.35149,1.35167,56600000.0
2008-10-13 21:17:00,1.35175,1.35193,1.35175,1.35193,32300000.0
2008-10-13 21:18:00,1.35207,1.35207,1.35198,1.35206,29300000.0
2008-10-13 21:19:00,1.35212,1.35223,1.35197,1.35223,50100000.0
2008-10-13 21:20:00,1.35221,1.35222,1.35205,1.35206,34300000.0
2008-10-13 21:21:00,1.35222,1.35222,1.35175,1.35188,36600000.0
2008-10-13 21:22:00,1.35203,1.35218,1.35186,1.35194,61300000.0
2008-10-13 21:23:00,1.35232,1.35256,1.35232,1.35256,11400000.0
2008-10-13 21:24:00,1.35294,1.35331,1.35294,1.35331,9000000.0
2008-10-13 21:25:00,1.35395,1.35421,1.35395,1.35402,29400000.0
2008-10-13 21:26:00,1.35433,1.35437,1.35411,1.35431,64900000.0
2008-10-13 21:27:00,1.3544,1.35472,1.3544,1.35472,16000000.0
2008-10-13 21:28:00,1.35457,1.355,1.35457,1.35483,57200000.0
2008-10-13 21:29:00,1.35518,1.35528,1.35518,1.35528,6000000.0
2008-10-13 21:30:00,1.35574,1.35607,1.35574,1.35607,15600000.0
2008-10-13 21:31:00,1.35645,1.35684,1.35645,1.35671,82800000.0
2008-10-13 21:32:00,1.35652,1.35663,1.35642,1.35642,54799999.0
2008-10-13 21:33:00,1.35616,1.35651,1.35613,1.35651,52600000.0
2008-10-13 21:34:00,1.35665,1.35677,1.35647,1.35647,54799998.0
2008-10-13 21:35:00,1.35653,1.35654,1.35617,1.3563,11200000.0
2008-10-13 21:36:00,1.35608,1.35699,1.35608,1.35699,42200001.0
2008-10-13 21:37:00,1.35744,1.35753,1.35722,1.35737,54500000.0
2008-10-13 21:38:00,1.3573,1.35767,1.35698,1.35754,62000000.0
2008-10-13 21:39:00,1.35746,1.35767,1.35743,1.35757,57900000.0
2008-10-13 21:40:00,1.3575,1.35807,1.3575,1.35807,38200000.0
2008-10-13 21:41:00,1.35821,1.35834,1.3582,1.35831,43700000.0
2008-10-13 21:42:00,1.3588,1.35905,1.3588,1.35905,7800000.0
2008-10-13 21:43:00,1.35959,1.35959,1.35941,1.35941,24000000.0
2008-10-13 21:44:00,1.35901,1.35902,1.3587,1.35899,69000000.0
2008-10-13 21:45:00,1.35899,1.35912,1.35876,1.3591,45500000.0
2008-10-13 21:46:00,1.35909,1.35936,1.35909,1.35936,24900000.0
2008-10-13 21:47:00,1.35927,1.35927,1.35916,1.35916,9200000.0
2008-10-13 21:48:00,1.35877,1.35877,1.35843,1.35843,33500000.0
2008-10-13 21:49:00,1.35856,1.35863,1.3582,1.3582,10400000.0
2008-10-13 21:50:00,1.35803,1.3581,1.35794,1.35794,28000000.0
2008-10-13 21:51:00,1.3578,1.35796,1.3577,1.35772,30600000.0
2008-10-13 21:52:00,1.358,1.35825,1.35789,1.35821,36500000.0
2008-10-13 21:53:00,1.3583,1.35834,1.35818,1.35829,54600000.0
2008-10-13 21:54:00,1.35826,1.35834,1.35803,1.3583,34500000.0
2008-10-13 21:55:00,1.35877,1.35921,1.35877,1.35921,31200001.0
2008-10-13 21:56:00,1.35983,1.35991,1.35981,1.35981,17700000.0
2008-10-13 21:57:00,1.35937,1.35937,1.35898,1.35898,25000000.0
2008-10-13 21:58:00,1.35893,1.35913,1.35893,1.35905,64700000.0
2008-10-13 21:59:00,1.35921,1.35955,1.35921,1.35933,10500000.0
2008-10-13 22:00:00,1.35943,1.35951,1.35934,1.3594,13200000.0
2008-10-13 22:01:00,1.3591,1.35914,1.35842,1.35842,29800000.0
2008-10-13 22:02:00,1.3584,1.35849,1.35818,1.35829,57300000.0
2008-10-13 22:03:00,1.35816,1.35824,1.35808,1.35818,54400000.0
2008-10-13 22:04:00,1.35837,1.3585,1.35825,1.35832,39900000.0
2008-10-13 22:05:00,1.35872,1.35882,1.35867,1.35867,27500000.0
2008-10-13 22:06:00,1.35869,1.35869,1.35835,1.35835,28800000.0
2008-10-13 22:07:00,1.3584,1.35843,1.35836,1.35843,11400000.0
2008-10-13 22:08:00,1.35848,1.35852,1.35829,1.35841,57000000.0
2008-10-13 22:09:00,1.35822,1.35847,1.35822,1.35838,39100000.0
2008-10-13 22:10:00,1.35827,1.35847,1.35817,1.35843,72200002.0
2008-10-13 22:11:00,1.35817,1.35841,1.35817,1.35836,84500002.0
2008-10-13 22:12:00,1.35849,1.35849,1.35805,1.35848,62200000.0
2008-10-13 22:13:00,1.35849,1.35854,1.35832,1.3585,33000000.0
2008-10-13 22:14:00,1.35871,1.35898,1.35871,1.35898,43800001.0
2008-10-13 22:15:00,1.35943,1.35971,1.35943,1.35971,11400000.0
2008-10-13 22:16:00,1.35984,1.35984,1.35897,1.35905,27200000.0
2008-10-13 22:17:00,1.35899,1.35921,1.35895,1.35905,44800000.0
2008-10-13 22:18:00,1.35921,1.3594,1.35921,1.35925,17800000.0
2008-10-13 22:19:00,1.35936,1.35936,1.35916,1.3592,34900000.0
2008-10-13 22:20:00,1.35906,1.35913,1.3589,1.35908,33000000.0
2008-10-13 22:21:00,1.35899,1.35899,1.3586,1.3586,91999997.0
2008-10-13 22:22:00,1.35848,1.35853,1.35827,1.35827,67000000.0
2008-10-13 22:23:00,1.3583,1.35836,1.35823,1.35836,24600000.0
2008-10-13 22:24:00,1.35823,1.35844,1.35823,1.35833,31600000.0
2008-10-13 22:25:00,1.35838,1.35851,1.35828,1.35839,43600000.0
2008-10-13 22:26:00,1.35814,1.35836,1.35802,1.35816,60700000.0
2008-10-13 22:27:00,1.35835,1.35839,1.3582,1.3582,28000000.0
2008-10-13 22:28:00,1.35812,1.35835,1.35804,1.35835,44800001.0
2008-10-13 22:29:00,1.35803,1.35803,1.35771,1.35771,7200000.0
2008-10-13 22:30:00,1.35716,1.35716,1.35608,1.35608,78800001.0
2008-10-13 22:31:00,1.35556,1.35559,1.35513,1.35531,53100000.0
2008-10-13 22:32:00,1.35568,1.35611,1.35568,1.35611,58999999.0
2008-10-13 22:33:00,1.35648,1.35648,1.35645,1.35645,18000000.0
2008-10-13 22:34:00,1.35666,1.35666,1.35629,1.35629,26100000.0
2008-10-13 22:35:00,1.35617,1.35625,1.35594,1.35609,60199999.0
2008-10-13 22:36:00,1.35608,1.35608,1.35557,1.35568,80400000.0
2008-10-13 22:37:00,1.35579,1.35583,1.35564,1.35579,74100000.0
2008-10-13 22:38:00,1.35551,1.35558,1.35551,1.35558,26600000.0
2008-10-13 22:39:00,1.35555,1.35573,1.35536,1.35573,75400001.0
2008-10-13 22:40:00,1.35581,1.35604,1.35545,1.35604,67100000.0
2008-10-13 22:41:00,1.35592,1.35592,1.35531,1.35531,35800000.0
2008-10-13 22:42:00,1.35542,1.35544,1.35515,1.35544,51200000.0
2008-10-13 22:43:00,1.35571,1.35571,1.35551,1.3557,35000000.0
2008-10-13 22:44:00,1.35565,1.35572,1.35554,1.35572,36400000.0
2008-10-13 22:45:00,1.35569,1.35589,1.35562,1.35569,21400000.0
2008-10-13 22:46:00,1.35593,1.35615,1.35577,1.35601,73700000.0
2008-10-13 22:47:00,1.35606,1.35623,1.35587,1.35587,56800000.0
2008-10-13 22:48:00,1.35602,1.35631,1.35602,1.35631,18400000.0
2008-10-13 22:49:00,1.35635,1.35645,1.35618,1.35618,43600000.0
2008-10-13 22:50:00,1.35645,1.35678,1.35645,1.35677,25600000.0
2008-10-13 22:51:00,1.35658,1.35683,1.35652,1.35683,44200000.0
2008-10-13 22:52:00,1.35709,1.35714,1.35683,1.35708,58600000.0
2008-10-13 22:53:00,1.35689,1.3571,1.35689,1.35708,48500000.0
2008-10-13 22:54:00,1.35712,1.3572,1.35701,1.35718,37000000.0
2008-10-13 22:55:00,1.35716,1.35716,1.35679,1.35679,60000000.0
2008-10-13 22:56:00,1.35684,1.35707,1.35669,1.35696,75299999.0
2008-10-13 22:57:00,1.35711,1.35738,1.35711,1.35738,25600000.0
2008-10-13 22:58:00,1.35738,1.35741,1.35728,1.35728,27000000.0
2008-10-13 22:59:00,1.3574,1.35756,1.3572,1.35753,26800000.0
2008-10-13 23:00:00,1.35742,1.35789,1.35742,1.35765,53300000.0
2008-10-13 23:01:00,1.3578,1.3578,1.35721,1.35721,42900000.0
2008-10-13 23:02:00,1.35764,1.35787,1.35752,1.35787,53200000.0
2008-10-13 23:03:00,1.35805,1.35834,1.35805,1.35815,51100000.0
2008-10-13 23:04:00,1.35809,1.35809,1.35772,1.35773,43500000.0
2008-10-13 23:05:00,1.35778,1.35787,1.35766,1.35766,35300000.0
2008-10-13 23:06:00,1.35763,1.35769,1.35752,1.35757,27300000.0
2008-10-13 23:07:00,1.35736,1.35747,1.35734,1.35744,11400000.0
2008-10-13 23:08:00,1.35767,1.35782,1.35763,1.35763,73400000.0
2008-10-13 23:09:00,1.35762,1.35787,1.35762,1.35787,64400001.0
2008-10-13 23:10:00,1.35789,1.35799,1.35784,1.35793,47500000.0
2008-10-13 23:11:00,1.35836,1.35863,1.35836,1.35848,13200000.0
2008-10-13 23:12:00,1.35911,1.35919,1.35879,1.35879,106500002.0
2008-10-13 23:13:00,1.35877,1.3589,1.35863,1.35872,79299999.0
2008-10-13 23:14:00,1.3588,1.35892,1.35869,1.35892,48200000.0
2008-10-13 23:15:00,1.35883,1.35897,1.35879,1.35888,41000000.0
2008-10-13 23:16:00,1.35868,1.35872,1.35838,1.35866,62500000.0
2008-10-13 23:17:00,1.35876,1.35876,1.35852,1.35865,27400000.0
2008-10-13 23:18:00,1.35869,1.35869,1.35852,1.35852,11200000.0
2008-10-13 23:19:00,1.35832,1.35864,1.35832,1.35835,56400000.0
2008-10-13 23:20:00,1.35859,1.35862,1.35837,1.35848,47000001.0
2008-10-13 23:21:00,1.35847,1.35881,1.35842,1.35879,54299999.0
2008-10-13 23:22:00,1.35882,1.35884,1.35864,1.35884,54199999.0
2008-10-13 23:23:00,1.35883,1.35896,1.35879,1.35885,61200000.0
2008-10-13 23:24:00,1.35877,1.35908,1.35873,1.35897,60500000.0
2008-10-13 23:25:00,1.35896,1.35904,1.35881,1.35882,67100000.0
2008-10-13 23:26:00,1.35918,1.35927,1.35902,1.35927,50800000.0
2008-10-13 23:27:00,1.35907,1.35926,1.35907,1.35924,27600000.0
2008-10-13 23:28:00,1.35923,1.35923,1.35897,1.35916,64099999.0
2008-10-13 23:29:00,1.35914,1.35944,1.35914,1.35927,56400001.0
2008-10-13 23:30:00,1.35935,1.35935,1.3591,1.35918,26400000.0
2008-10-13 23:31:00,1.35923,1.35961,1.35923,1.35945,72600000.0
2008-10-13 23:32:00,1.35952,1.3596,1.35939,1.3595,82000001.0
2008-10-13 23:33:00,1.35949,1.35952,1.3594,1.3594,35300000.0
2008-10-13 23:34:00,1.3594,1.3594,1.35902,1.35931,28800000.0
2008-10-13 23:35:00,1.35898,1.35898,1.3586,1.3588,17200000.0
2008-10-13 23:36:00,1.35897,1.35902,1.35885,1.35892,41700000.0
2008-10-13 23:37:00,1.35885,1.35897,1.35885,1.35887,37000000.0
2008-10-13 23:38:00,1.35907,1.35907,1.35886,1.35902,30900000.0
2008-10-13 23:39:00,1.35915,1.35916,1.35905,1.35907,51500000.0
2008-10-13 23:40:00,1.35915,1.35922,1.35888,1.35909,42300000.0
2008-10-13 23:41:00,1.35918,1.35919,1.35903,1.35903,47999999.0
2008-10-13 23:42:00,1.35915,1.35922,1.35898,1.35922,40500000.0
2008-10-13 23:43:00,1.35895,1.35917,1.35889,1.35917,35800000.0
2008-10-13 23:44:00,1.35902,1.35924,1.35902,1.35907,52600000.0
2008-10-13 23:45:00,1.35919,1.35926,1.35906,1.35924,74200000.0
2008-10-13 23:46:00,1.35926,1.35931,1.35915,1.35921,58400000.0
2008-10-13 23:47:00,1.359,1.35917,1.359,1.35912,36800001.0
2008-10-13 23:48:00,1.35929,1.35931,1.35902,1.35902,54299999.0
2008-10-13 23:49:00,1.35914,1.35914,1.35903,1.35905,26600000.0
2008-10-13 23:50:00,1.35907,1.35907,1.35877,1.35897,56500000.0
2008-10-13 23:51:00,1.35867,1.35867,1.35842,1.35842,9000000.0
2008-10-13 23:52:00,1.35838,1.35873,1.35813,1.35873,19500000.0
2008-10-13 23:53:00,1.35905,1.35905,1.35904,1.35904,4800000.0
2008-10-13 23:54:00,1.35923,1.3593,1.35906,1.3593,70200000.0
2008-10-13 23:55:00,1.3594,1.3594,1.35931,1.35931,38200000.0
2008-10-13 23:56:00,1.35918,1.35937,1.35918,1.35937,50500000.0
2008-10-13 23:57:00,1.35932,1.35938,1.35924,1.3593,32000000.0
2008-10-13 23:58:00,1.35927,1.35939,1.35927,1.35932,75600002.0
2008-10-13 23:59:00,1.35931,1.35938,1.35901,1.35916,71600000.0
2008-10-14 00:00:00,1.35937,1.35939,1.3592,1.35938,56200002.0
2008-10-14 00:01:00,1.35941,1.35942,1.35923,1.35926,52600001.0
2008-10-14 00:02:00,1.35903,1.35933,1.35903,1.35933,49800000.0
2008-10-14 00:03:00,1.35926,1.35926,1.35895,1.35912,67100000.0
2008-10-14 00:04:00,1.35908,1.35929,1.35908,1.35916,58600001.0
2008-10-14 00:05:00,1.35929,1.35932,1.35917,1.3592,69000000.0
2008-10-14 00:06:00,1.35933,1.35936,1.35914,1.35936,57100000.0
2008-10-14 00:07:00,1.35919,1.35919,1.35904,1.35913,41300000.0
2008-10-14 00:08:00,1.35899,1.35899,1.35872,1.35891,21000000.0
2008-10-14 00:09:00,1.35859,1.3589,1.35859,1.3589,25000000.0
2008-10-14 00:10:00,1.35892,1.35899,1.35875,1.35875,53500000.0
2008-10-14 00:11:00,1.35883,1.35893,1.35873,1.35893,63800001.0
2008-10-14 00:12:00,1.35874,1.35886,1.35863,1.35874,48500000.0
2008-10-14 00:13:00,1.35877,1.35881,1.35858,1.35868,48700000.0
2008-10-14 00:14:00,1.35895,1.35905,1.35877,1.35904,47500001.0
2008-10-14 00:15:00,1.35908,1.35908,1.3589,1.3589,42600000.0
2008-10-14 00:16:00,1.35899,1.35908,1.35892,1.35895,72800000.0
2008-10-14 00:17:00,1.35895,1.35903,1.35883,1.35892,42700000.0
2008-10-14 00:18:00,1.35902,1.35926,1.35902,1.35914,29000000.0
2008-10-14 00:19:00,1.35938,1.35952,1.35932,1.35946,47200000.0
2008-10-14 00:20:00,1.35968,1.35969,1.35934,1.35952,38200000.0
2008-10-14 00:21:00,1.35946,1.35954,1.35925,1.35947,37800000.0
2008-10-14 00:22:00,1.35947,1.35961,1.3594,1.35943,30700000.0
2008-10-14 00:23:00,1.35945,1.3596,1.35945,1.3596,35700000.0
2008-10-14 00:24:00,1.35953,1.35975,1.35953,1.35962,14400000.0
2008-10-14 00:25:00,1.3596,1.35965,1.35954,1.35963,23800000.0
2008-10-14 00:26:00,1.35975,1.35975,1.35953,1.35966,62600000.0
2008-10-14 00:27:00,1.35975,1.35988,1.3597,1.35988,27600000.0
2008-10-14 00:28:00,1.35971,1.35971,1.35965,1.35965,10800000.0
2008-10-14 00:29:00,1.35961,1.35964,1.35955,1.35962,24000000.0
2008-10-14 00:30:00,1.35944,1.35948,1.3593,1.35944,36100000.0
2008-10-14 00:31:00,1.35926,1.35951,1.35914,1.35949,65800000.0
2008-10-14 00:32:00,1.35941,1.35956,1.35923,1.35951,69800001.0
2008-10-14 00:33:00,1.35943,1.35952,1.35923,1.35945,108400000.0
2008-10-14 00:34:00,1.35945,1.35949,1.35945,1.35949,31799999.0
2008-10-14 00:35:00,1.35947,1.35955,1.35929,1.35945,50200000.0
2008-10-14 00:36:00,1.3593,1.35939,1.35909,1.35934,24400000.0
2008-10-14 00:37:00,1.3594,1.35951,1.35925,1.35944,80300000.0
2008-10-14 00:38:00,1.35952,1.3596,1.35928,1.35948,67100000.0
2008-10-14 00:39:00,1.35936,1.35964,1.35936,1.35964,35600000.0
2008-10-14 00:40:00,1.35978,1.35996,1.35977,1.3598,26800000.0
2008-10-14 00:41:00,1.35973,1.36016,1.35973,1.36011,38000000.0
2008-10-14 00:42:00,1.36027,1.36027,1.35986,1.35996,41900000.0
2008-10-14 00:43:00,1.36022,1.36055,1.36022,1.36055,16800000.0
2008-10-14 00:44:00,1.3609,1.3609,1.36068,1.36077,51300000.0
2008-10-14 00:45:00,1.36106,1.36115,1.36094,1.36106,61600001.0
2008-10-14 00:46:00,1.36106,1.36116,1.36104,1.36105,37800000.0
2008-10-14 00:47:00,1.36121,1.36135,1.36103,1.36135,33868000.0
2008-10-14 00:48:00,1.36129,1.36129,1.36087,1.36106,18800000.0
2008-10-14 00:49:00,1.36097,1.36123,1.36097,1.36115,81500000.0
2008-10-14 00:50:00,1.36111,1.3612,1.36092,1.36113,61200000.0
2008-10-14 00:51:00,1.36095,1.36111,1.36083,1.36105,26500000.0
2008-10-14 00:52:00,1.36088,1.361,1.36076,1.36085,57400000.0
2008-10-14 00:53:00,1.3609,1.36107,1.36087,1.36087,42500001.0
2008-10-14 00:54:00,1.36087,1.36115,1.36084,1.36103,64100001.0
2008-10-14 00:55:00,1.36116,1.36128,1.36102,1.36114,83200002.0
2008-10-14 00:56:00,1.36121,1.36131,1.36109,1.36113,46700000.0
2008-10-14 00:57:00,1.36142,1.36144,1.36119,1.36144,74100000.0
2008-10-14 00:58:00,1.36154,1.36158,1.36125,1.36152,87400000.0
2008-10-14 00:59:00,1.36156,1.36156,1.36135,1.36153,56400000.0
2008-10-14 01:00:00,1.36156,1.36186,1.36156,1.36176,66999999.0
2008-10-14 01:01:00,1.36165,1.36179,1.36165,1.36178,34800001.0
2008-10-14 01:02:00,1.36169,1.36173,1.36143,1.36167,45000001.0
2008-10-14 01:03:00,1.36153,1.36153,1.36143,1.36151,51500001.0
2008-10-14 01:04:00,1.36155,1.3617,1.36142,1.36164,61000001.0
2008-10-14 01:05:00,1.36162,1.36162,1.36138,1.36154,60400000.0
2008-10-14 01:06:00,1.36154,1.36164,1.36154,1.3616,17800000.0
2008-10-14 01:07:00,1.36163,1.36172,1.36155,1.36155,83800000.0
2008-10-14 01:08:00,1.36155,1.36161,1.36133,1.36145,50300000.0
2008-10-14 01:09:00,1.36147,1.36147,1.36117,1.36133,46800000.0
2008-10-14 01:10:00,1.36145,1.36148,1.3613,1.36148,46600000.0
2008-10-14 01:11:00,1.36144,1.36157,1.3614,1.36154,49000000.0
2008-10-14 01:12:00,1.36162,1.36166,1.36155,1.3616,40000000.0
2008-10-14 01:13:00,1.36133,1.36145,1.36131,1.36144,30700000.0
2008-10-14 01:14:00,1.3615,1.36154,1.36147,1.36147,39600000.0
2008-10-14 01:15:00,1.36155,1.36161,1.36142,1.36155,45300000.0
2008-10-14 01:16:00,1.3615,1.36171,1.36144,1.36167,48800000.0
2008-10-14 01:17:00,1.36174,1.36184,1.36159,1.36159,59300000.0
2008-10-14 01:18:00,1.36157,1.36157,1.36119,1.3612,57999999.0
2008-10-14 01:19:00,1.36125,1.36131,1.36113,1.36113,50700000.0
2008-10-14 01:20:00,1.36123,1.36138,1.36122,1.36124,59400001.0
2008-10-14 01:21:00,1.36139,1.36141,1.3613,1.3613,35300000.0
2008-10-14 01:22:00,1.36107,1.3613,1.36093,1.36102,53500000.0
2008-10-14 01:23:00,1.36085,1.36115,1.36085,1.36115,43200000.0
2008-10-14 01:24:00,1.36128,1.36128,1.36098,1.36116,63900000.0
2008-10-14 01:25:00,1.36144,1.36183,1.36107,1.36161,26400000.0
2008-10-14 01:26:00,1.36111,1.3615,1.36111,1.3615,66300000.0
2008-10-14 01:27:00,1.36137,1.36157,1.36135,1.3615,36300000.0
2008-10-14 01:28:00,1.36134,1.36152,1.36127,1.36152,40500000.0
2008-10-14 01:29:00,1.3617,1.36184,1.3617,1.36177,65200000.0
2008-10-14 01:30:00,1.36183,1.36208,1.36173,1.36173,54100001.0
2008-10-14 01:31:00,1.36173,1.36209,1.36169,1.36205,63600000.0
2008-10-14 01:32:00,1.36206,1.36224,1.36203,1.36209,38000000.0
2008-10-14 01:33:00,1.36239,1.36271,1.36237,1.36253,55500000.0
2008-10-14 01:34:00,1.36241,1.36261,1.36241,1.36261,73200000.0
2008-10-14 01:35:00,1.36236,1.36236,1.36201,1.36224,46200000.0
2008-10-14 01:36:00,1.36229,1.36246,1.36208,1.36246,51100000.0
2008-10-14 01:37:00,1.36235,1.36235,1.36211,1.36227,53499999.0
2008-10-14 01:38:00,1.36195,1.36218,1.36192,1.36218,61100000.0
2008-10-14 01:39:00,1.36225,1.36246,1.36213,1.36213,46900000.0
2008-10-14 01:40:00,1.36269,1.36296,1.3626,1.36296,66800000.0
2008-10-14 01:41:00,1.36321,1.36329,1.36273,1.36282,24600000.0
2008-10-14 01:42:00,1.36235,1.36265,1.36235,1.36265,39000000.0
2008-10-14 01:43:00,1.36281,1.3633,1.36281,1.3633,35600000.0
2008-10-14 01:44:00,1.36348,1.3637,1.36348,1.36348,33600000.0
2008-10-14 01:45:00,1.36357,1.36357,1.36336,1.36339,41200000.0
2008-10-14 01:46:00,1.36365,1.36367,1.36348,1.36348,37000000.0
2008-10-14 01:47:00,1.3634,1.36361,1.3634,1.36346,45400001.0
2008-10-14 01:48:00,1.36345,1.36354,1.36313,1.36313,80600000.0
2008-10-14 01:49:00,1.36339,1.3637,1.36315,1.36329,98800001.0
2008-10-14 01:50:00,1.36337,1.36366,1.36336,1.36361,30700000.0
2008-10-14 01:51:00,1.36363,1.36371,1.36342,1.36371,61500000.0
2008-10-14 01:52:00,1.36372,1.36395,1.36372,1.3638,9700000.0
2008-10-14 01:53:00,1.36405,1.36418,1.36405,1.36417,57400001.0
2008-10-14 01:54:00,1.36393,1.36411,1.36393,1.36411,32200000.0
2008-10-14 01:55:00,1.36389,1.3642,1.36389,1.3642,37400000.0
2008-10-14 01:56:00,1.36432,1.3644,1.36412,1.36419,62199999.0
2008-10-14 01:57:00,1.36459,1.36491,1.36459,1.36487,32000000.0
2008-10-14 01:58:00,1.36481,1.36493,1.36475,1.36478,51500000.0
2008-10-14 01:59:00,1.36486,1.36532,1.36486,1.36528,35500001.0
2008-10-14 02:00:00,1.3654,1.3654,1.36516,1.36516,133299999.0
2008-10-14 02:01:00,1.365,1.365,1.36476,1.36479,196100000.0
2008-10-14 02:02:00,1.36451,1.36472,1.36436,1.36472,403700001.0
2008-10-14 02:03:00,1.36459,1.36482,1.36454,1.36454,241900001.0
2008-10-14 02:04:00,1.36445,1.36445,1.36415,1.3644,399000000.0
2008-10-14 02:05:00,1.36457,1.36492,1.36445,1.36492,252499999.0
2008-10-14 02:06:00,1.36514,1.3655,1.36496,1.36496,405899999.0
2008-10-14 02:07:00,1.36489,1.36492,1.36465,1.36468,389500000.0
2008-10-14 02:08:00,1.36458,1.36467,1.36442,1.36442,326800004.0
2008-10-14 02:09:00,1.36443,1.36448,1.36425,1.36429,199200001.0
2008-10-14 02:10:00,1.36412,1.36435,1.36408,1.36432,234700001.0
2008-10-14 02:11:00,1.36428,1.36428,1.364,1.36402,115600000.0
2008-10-14 02:12:00,1.36444,1.36444,1.36431,1.36434,180700001.0
2008-10-14 02:13:00,1.36446,1.36472,1.36445,1.36468,46400000.0
2008-10-14 02:14:00,1.36488,1.36499,1.36488,1.36491,29200000.0
2008-10-14 02:15:00,1.365,1.36519,1.36496,1.36519,58800000.0
2008-10-14 02:16:00,1.36593,1.36643,1.36593,1.36643,57700002.0
2008-10-14 02:17:00,1.36645,1.36656,1.3663,1.36652,272500001.0
2008-10-14 02:18:00,1.36645,1.36652,1.36609,1.36652,250833669.0
2008-10-14 02:19:00,1.36664,1.36696,1.36664,1.36694,352500002.0
2008-10-14 02:20:00,1.36682,1.36685,1.36617,1.36617,150499999.0
2008-10-14 02:21:00,1.3662,1.36651,1.3662,1.36651,101599999.0
2008-10-14 02:22:00,1.3666,1.36764,1.36656,1.36764,91700000.0
2008-10-14 02:23:00,1.36766,1.36766,1.3672,1.3672,117800000.0
2008-10-14 02:24:00,1.36707,1.36707,1.36688,1.36693,45000000.0
2008-10-14 02:25:00,1.36704,1.36733,1.36697,1.36733,138600002.0
2008-10-14 02:26:00,1.36747,1.36778,1.36744,1.36765,144999999.0
2008-10-14 02:27:00,1.36761,1.36761,1.36743,1.36745,40600000.0
2008-10-14 02:28:00,1.36746,1.36764,1.36746,1.36747,199300000.0
2008-10-14 02:29:00,1.3673,1.36731,1.36705,1.36718,233900001.0
2008-10-14 02:30:00,1.3671,1.36737,1.367,1.36722,391199999.0
2008-10-14 02:31:00,1.36737,1.36765,1.36713,1.36765,454800001.0
2008-10-14 02:32:00,1.36787,1.36787,1.36767,1.3678,190300000.0
2008-10-14 02:33:00,1.36774,1.36781,1.36751,1.36781,182200000.0
2008-10-14 02:34:00,1.36769,1.36788,1.36749,1.36768,213200000.0
2008-10-14 02:35:00,1.36775,1.36796,1.36762,1.3678,391600000.0
2008-10-14 02:36:00,1.36781,1.36807,1.36781,1.36799,475399998.0
2008-10-14 02:37:00,1.36808,1.36823,1.36797,1.36807,312299997.0
2008-10-14 02:38:00,1.36797,1.36805,1.36781,1.36781,340000000.0
2008-10-14 02:39:00,1.36767,1.36767,1.36741,1.36742,181800000.0
2008-10-14 02:40:00,1.36739,1.3675,1.36732,1.3675,244699999.0
2008-10-14 02:41:00,1.36743,1.36765,1.36692,1.36692,323400000.0
2008-10-14 02:42:00,1.36653,1.36666,1.36624,1.36624,368900000.0
2008-10-14 02:43:00,1.36618,1.36638,1.36609,1.36616,330599999.0
2008-10-14 02:44:00,1.36611,1.36611,1.36555,1.36567,125800000.0
2008-10-14 02:45:00,1.3659,1.36642,1.3659,1.36625,202200000.0
2008-10-14 02:46:00,1.36629,1.36655,1.36611,1.36639,379900001.0
2008-10-14 02:47:00,1.3664,1.36655,1.36599,1.36601,637200000.0
2008-10-14 02:48:00,1.36623,1.3664,1.36581,1.36629,559700002.0
2008-10-14 02:49:00,1.36603,1.36641,1.36575,1.36586,312300002.0
2008-10-14 02:50:00,1.36584,1.36629,1.3655,1.36586,422899999.0
2008-10-14 02:51:00,1.36614,1.36627,1.36564,1.36567,694499999.0
2008-10-14 02:52:00,1.36569,1.3658,1.36535,1.36535,418200000.0
2008-10-14 02:53:00,1.36495,1.36495,1.36357,1.36357,449699999.0
2008-10-14 02:54:00,1.36346,1.36361,1.36303,1.36326,697500005.0
2008-10-14 02:55:00,1.36308,1.36346,1.36304,1.3632,213799999.0
2008-10-14 02:56:00,1.36339,1.36388,1.36339,1.3638,202800000.0
2008-10-14 02:57:00,1.36419,1.36446,1.36419,1.36443,150600000.0
2008-10-14 02:58:00,1.36459,1.36461,1.36416,1.36432,265799999.0
2008-10-14 02:59:00,1.3641,1.3641,1.36345,1.36346,374900003.0
2008-10-14 03:00:00,1.36319,1.36329,1.36272,1.36276,354600001.0
2008-10-14 03:01:00,1.36276,1.36325,1.36259,1.36289,294600002.0
2008-10-14 03:02:00,1.36341,1.36393,1.36331,1.36387,644200001.0
2008-10-14 03:03:00,1.36403,1.36403,1.36346,1.36357,678500001.0
2008-10-14 03:04:00,1.36349,1.36368,1.36325,1.36325,602400001.0
2008-10-14 03:05:00,1.36287,1.36287,1.36099,1.36099,510100001.0
2008-10-14 03:06:00,1.36071,1.36146,1.36071,1.36109,280500000.0
2008-10-14 03:07:00,1.36105,1.3613,1.36099,1.36129,560699999.0
2008-10-14 03:08:00,1.36137,1.36157,1.36127,1.36127,336400000.0
2008-10-14 03:09:00,1.36149,1.36244,1.36149,1.36244,233600000.0
2008-10-14 03:10:00,1.36271,1.36295,1.36268,1.3628,516600001.0
2008-10-14 03:11:00,1.36265,1.36276,1.36243,1.36252,524299999.0
2008-10-14 03:12:00,1.36263,1.36293,1.36261,1.3628,358500001.0
2008-10-14 03:13:00,1.36293,1.36308,1.36268,1.36305,309577030.0
2008-10-14 03:14:00,1.36318,1.36391,1.36318,1.36363,256200002.0
2008-10-14 03:15:00,1.36408,1.36436,1.36408,1.36436,230000000.0
2008-10-14 03:16:00,1.36431,1.36431,1.36388,1.36388,155700000.0
2008-10-14 03:17:00,1.36398,1.3645,1.36398,1.36428,317200000.0
2008-10-14 03:18:00,1.36414,1.36432,1.36388,1.36388,243300001.0
2008-10-14 03:19:00,1.36366,1.36409,1.36364,1.36384,346599999.0
2008-10-14 03:20:00,1.36386,1.36415,1.36386,1.36404,207100001.0
2008-10-14 03:21:00,1.36406,1.36411,1.36391,1.36402,156850000.0
2008-10-14 03:22:00,1.3639,1.364,1.36357,1.36357,190300001.0
2008-10-14 03:23:00,1.36325,1.36325,1.3628,1.3628,76100000.0
2008-10-14 03:24:00,1.36251,1.36251,1.36207,1.36216,146000002.0
2008-10-14 03:25:00,1.36229,1.36283,1.36215,1.36283,242900000.0
2008-10-14 03:26:00,1.36301,1.3634,1.36264,1.36288,316500000.0
2008-10-14 03:27:00,1.36319,1.36408,1.36319,1.364,246500002.0
2008-10-14 03:28:00,1.36432,1.36432,1.36384,1.36408,203250000.0
2008-10-14 03:29:00,1.36401,1.36415,1.36371,1.36377,189300000.0
2008-10-14 03:30:00,1.36401,1.36418,1.36395,1.36403,174700000.0
2008-10-14 03:31:00,1.36436,1.36507,1.36436,1.36507,308899998.0
2008-10-14 03:32:00,1.36515,1.36529,1.36502,1.36524,434800004.0
2008-10-14 03:33:00,1.36514,1.36549,1.36505,1.36513,290599999.0
2008-10-14 03:34:00,1.36555,1.36594,1.36548,1.36559,414599999.0
2008-10-14 03:35:00,1.36592,1.3666,1.36591,1.36629,263800001.0
2008-10-14 03:36:00,1.36624,1.36655,1.3662,1.36647,325400000.0
2008-10-14 03:37:00,1.36679,1.36725,1.36671,1.36709,589800000.0
2008-10-14 03:38:00,1.3671,1.36715,1.36684,1.36684,94999999.0
2008-10-14 03:39:00,1.36659,1.36659,1.36589,1.36589,65900000.0
2008-10-14 03:40:00,1.36575,1.3658,1.36566,1.3658,70300000.0
2008-10-14 03:41:00,1.36555,1.36555,1.3652,1.36546,73300000.0
2008-10-14 03:42:00,1.36535,1.36581,1.36535,1.3658,169399999.0
2008-10-14 03:43:00,1.36582,1.36609,1.36551,1.36609,228100000.0
2008-10-14 03:44:00,1.36627,1.36627,1.36587,1.36602,362200001.0
2008-10-14 03:45:00,1.36617,1.3669,1.36617,1.3669,83699998.0
2008-10-14 03:46:00,1.3673,1.36759,1.3673,1.36759,59900000.0
2008-10-14 03:47:00,1.36757,1.36757,1.36719,1.36742,94600000.0
2008-10-14 03:48:00,1.36755,1.36763,1.36743,1.36763,73000000.0
2008-10-14 03:49:00,1.36748,1.36792,1.36748,1.36776,274800001.0
2008-10-14 03:50:00,1.36785,1.36804,1.36763,1.36784,233300000.0
2008-10-14 03:51:00,1.36768,1.36768,1.36724,1.36724,129000000.0
2008-10-14 03:52:00,1.36708,1.3672,1.36681,1.3672,183099999.0
2008-10-14 03:53:00,1.36714,1.36736,1.36708,1.36726,87000000.0
2008-10-14 03:54:00,1.36712,1.36781,1.36712,1.36781,48000000.0
2008-10-14 03:55:00,1.3677,1.36776,1.36736,1.36736,251500003.0
2008-10-14 03:56:00,1.36716,1.36753,1.3671,1.36749,566199999.0
2008-10-14 03:57:00,1.36753,1.36766,1.36719,1.36745,533599999.0
2008-10-14 03:58:00,1.36734,1.3678,1.36734,1.36765,400500001.0
2008-10-14 03:59:00,1.36772,1.36785,1.36738,1.36762,465200002.0
2008-10-14 04:00:00,1.36741,1.36783,1.36727,1.36733,448700001.0
2008-10-14 04:01:00,1.36704,1.36718,1.36669,1.367,333200001.0
2008-10-14 04:02:00,1.36706,1.36724,1.36697,1.36699,207900001.0
2008-10-14 04:03:00,1.36696,1.3673,1.36678,1.3673,266300000.0
2008-10-14 04:04:00,1.36724,1.36732,1.36684,1.36732,391100001.0
2008-10-14 04:05:00,1.36753,1.36754,1.3672,1.36734,236200001.0
2008-10-14 04:06:00,1.36713,1.36735,1.36713,1.36732,104500000.0
2008-10-14 04:07:00,1.36741,1.36759,1.36734,1.36737,159000000.0
2008-10-14 04:08:00,1.3673,1.36743,1.36711,1.36711,327100000.0
2008-10-14 04:09:00,1.36722,1.36753,1.36709,1.36718,406000002.0
2008-10-14 04:10:00,1.36733,1.36751,1.36702,1.36741,427906667.0
2008-10-14 04:11:00,1.3673,1.36743,1.36713,1.36718,252300000.0
2008-10-14 04:12:00,1.36717,1.36734,1.36708,1.36716,266300001.0
2008-10-14 04:13:00,1.36717,1.36759,1.36717,1.36747,391500002.0
2008-10-14 04:14:00,1.36763,1.36768,1.36744,1.3675,292000000.0
2008-10-14 04:15:00,1.3671,1.3673,1.36698,1.36724,302699999.0
2008-10-14 04:16:00,1.36722,1.36743,1.36712,1.36734,203200000.0
2008-10-14 04:17:00,1.36722,1.36728,1.36687,1.36728,446599998.0
2008-10-14 04:18:00,1.3671,1.3671,1.36662,1.36675,246400002.0
2008-10-14 04:19:00,1.36681,1.36691,1.36663,1.3668,187300000.0
2008-10-14 04:20:00,1.36681,1.3669,1.36666,1.36676,114499999.0
2008-10-14 04:21:00,1.36678,1.36707,1.36678,1.36704,178200000.0
2008-10-14 04:22:00,1.36702,1.36741,1.36702,1.36741,41100000.0
2008-10-14 04:23:00,1.36744,1.36758,1.36742,1.36752,124100001.0
2008-10-14 04:24:00,1.36744,1.36763,1.36734,1.36742,189926999.0
2008-10-14 04:25:00,1.3673,1.36751,1.3673,1.36751,112100000.0
2008-10-14 04:26:00,1.3676,1.3682,1.3676,1.3682,48200000.0
2008-10-14 04:27:00,1.36815,1.36815,1.3681,1.3681,18600000.0
2008-10-14 04:28:00,1.36796,1.36829,1.36792,1.36829,162700000.0
2008-10-14 04:29:00,1.3683,1.36866,1.36822,1.36833,97499999.0
2008-10-14 04:30:00,1.36817,1.36838,1.36812,1.36822,419200002.0
2008-10-14 04:31:00,1.36825,1.36853,1.36822,1.36851,167100000.0
2008-10-14 04:32:00,1.36848,1.36861,1.36817,1.36834,76700000.0
2008-10-14 04:33:00,1.36799,1.36799,1.367,1.36703,34600000.0
2008-10-14 04:34:00,1.36682,1.36711,1.3668,1.36696,66900000.0
2008-10-14 04:35:00,1.36702,1.36703,1.36663,1.36665,92200002.0
2008-10-14 04:36:00,1.36659,1.36659,1.36631,1.36637,251900000.0
2008-10-14 04:37:00,1.36601,1.36628,1.36601,1.36625,162200002.0
2008-10-14 04:38:00,1.36602,1.36602,1.36559,1.36559,88300000.0
2008-10-14 04:39:00,1.36541,1.36582,1.36541,1.36572,166300001.0
2008-10-14 04:40:00,1.36596,1.36624,1.36591,1.36624,157780665.0
2008-10-14 04:41:00,1.36648,1.36685,1.36648,1.36685,150800000.0
2008-10-14 04:42:00,1.36698,1.36726,1.36698,1.36705,245199999.0
2008-10-14 04:43:00,1.36717,1.36742,1.3671,1.36735,172300000.0
2008-10-14 04:44:00,1.3673,1.36758,1.36724,1.36742,169900001.0
2008-10-14 04:45:00,1.36735,1.36737,1.36711,1.36713,309800004.0
2008-10-14 04:46:00,1.36693,1.36693,1.36661,1.36666,318400000.0
2008-10-14 04:47:00,1.36656,1.36688,1.36647,1.36647,153599999.0
2008-10-14 04:48:00,1.36626,1.36667,1.36615,1.3665,246100000.0
2008-10-14 04:49:00,1.36646,1.36689,1.36646,1.36686,132699999.0
2008-10-14 04:50:00,1.36698,1.36711,1.36675,1.36675,174900000.0
2008-10-14 04:51:00,1.36679,1.36689,1.36667,1.36677,185800000.0
2008-10-14 04:52:00,1.36684,1.36699,1.3667,1.3669,216600000.0
2008-10-14 04:53:00,1.36697,1.36727,1.36694,1.36707,268500001.0
2008-10-14 04:54:00,1.36698,1.36713,1.36692,1.36711,214000002.0
2008-10-14 04:55:00,1.36707,1.36733,1.36706,1.36733,133800000.0
2008-10-14 04:56:00,1.36741,1.36785,1.36731,1.36785,214100002.0
2008-10-14 04:57:00,1.3682,1.36836,1.36774,1.36775,138300001.0
2008-10-14 04:58:00,1.36798,1.36824,1.3679,1.36817,83000000.0
2008-10-14 04:59:00,1.36799,1.36799,1.36735,1.36735,183300000.0
2008-10-14 05:00:00,1.36755,1.36755,1.36714,1.36743,367500004.0
2008-10-14 05:01:00,1.36732,1.36732,1.36694,1.36714,213300000.0
2008-10-14 05:02:00,1.36707,1.36707,1.36678,1.36684,35800000.0
2008-10-14 05:03:00,1.36687,1.36707,1.36666,1.36666,102200000.0
2008-10-14 05:04:00,1.36671,1.36672,1.36657,1.36669,48900000.0
2008-10-14 05:05:00,1.36652,1.36675,1.36639,1.36662,365799999.0
2008-10-14 05:06:00,1.36682,1.36695,1.36679,1.36679,24000000.0
2008-10-14 05:07:00,1.36692,1.36699,1.36676,1.36677,476900000.0
2008-10-14 05:08:00,1.36689,1.36692,1.3667,1.36672,443699998.0
2008-10-14 05:09:00,1.36695,1.36725,1.36695,1.36707,446400001.0
2008-10-14 05:10:00,1.36728,1.36763,1.36728,1.36744,520399997.0
2008-10-14 05:11:00,1.3675,1.36771,1.36746,1.36761,361500000.0
2008-10-14 05:12:00,1.36761,1.36784,1.36749,1.36757,396800000.0
2008-10-14 05:13:00,1.36778,1.36794,1.36753,1.36791,511200005.0
2008-10-14 05:14:00,1.36785,1.36786,1.36757,1.36778,380900001.0
2008-10-14 05:15:00,1.36769,1.36769,1.36743,1.36751,171200002.0
2008-10-14 05:16:00,1.36758,1.36765,1.36741,1.36756,469299998.0
2008-10-14 05:17:00,1.36756,1.36767,1.36742,1.36764,312300001.0
2008-10-14 05:18:00,1.3676,1.36789,1.36757,1.36774,361100005.0
2008-10-14 05:19:00,1.36772,1.36784,1.36768,1.36776,137500000.0
2008-10-14 05:20:00,1.36781,1.36783,1.36764,1.36771,189599999.0
2008-10-14 05:21:00,1.36753,1.36775,1.3672,1.36735,321899996.0
2008-10-14 05:22:00,1.36722,1.36722,1.3664,1.36667,553100001.0
2008-10-14 05:23:00,1.36657,1.36693,1.36657,1.36673,329699999.0
2008-10-14 05:24:00,1.36655,1.3668,1.36654,1.36666,443600002.0
2008-10-14 05:25:00,1.36658,1.3669,1.36658,1.3668,460999999.0
2008-10-14 05:26:00,1.36675,1.36675,1.36624,1.36624,27999999.0
2008-10-14 05:27:00,1.3662,1.36621,1.36589,1.36599,300400000.0
2008-10-14 05:28:00,1.36588,1.36609,1.36588,1.36609,343199999.0
2008-10-14 05:29:00,1.36611,1.36634,1.36597,1.36634,517999997.0
2008-10-14 05:30:00,1.3665,1.36678,1.36647,1.36678,65100000.0
2008-10-14 05:31:00,1.3668,1.36719,1.3667,1.36719,579100002.0
2008-10-14 05:32:00,1.36678,1.36678,1.36612,1.36622,62200001.0
2008-10-14 05:33:00,1.3662,1.36653,1.3662,1.3664,451899998.0
2008-10-14 05:34:00,1.36663,1.3671,1.36663,1.36704,20500000.0
2008-10-14 05:35:00,1.36719,1.36719,1.36675,1.36676,502399999.0
2008-10-14 05:36:00,1.36667,1.36669,1.36647,1.36649,39100000.0
2008-10-14 05:37:00,1.36697,1.367,1.36678,1.36697,288300001.0
2008-10-14 05:38:00,1.36692,1.36699,1.3668,1.36699,28600000.0
2008-10-14 05:39:00,1.36683,1.36684,1.36649,1.3665,383906669.0
2008-10-14 05:40:00,1.36631,1.36647,1.36609,1.36626,364399999.0
2008-10-14 05:41:00,1.36639,1.36701,1.3663,1.36673,521000001.0
2008-10-14 05:42:00,1.36698,1.36725,1.36689,1.36696,630500000.0
2008-10-14 05:43:00,1.36694,1.36719,1.36677,1.36697,715300000.0
2008-10-14 05:44:00,1.36705,1.36717,1.3668,1.36714,278400003.0
2008-10-14 05:45:00,1.36706,1.36711,1.36679,1.36708,481300001.0
2008-10-14 05:46:00,1.36717,1.36717,1.36695,1.36695,262100000.0
2008-10-14 05:47:00,1.36728,1.36775,1.36728,1.36775,403000002.0
2008-10-14 05:48:00,1.3677,1.3677,1.367,1.367,376499999.0
2008-10-14 05:49:00,1.36699,1.36739,1.36699,1.36735,242999999.0
2008-10-14 05:50:00,1.36742,1.3676,1.36712,1.36743,190200001.0
2008-10-14 05:51:00,1.36742,1.36754,1.36724,1.36743,365800001.0
2008-10-14 05:52:00,1.36744,1.36744,1.36724,1.36736,60000000.0
2008-10-14 05:53:00,1.36736,1.36764,1.36736,1.36757,46100000.0
2008-10-14 05:54:00,1.36746,1.3676,1.36725,1.36748,27000000.0
2008-10-14 05:55:00,1.36753,1.36765,1.36732,1.36754,490099999.0
2008-10-14 05:56:00,1.36751,1.36751,1.36739,1.36739,48600000.0
2008-10-14 05:57:00,1.3676,1.36817,1.3676,1.36815,613399999.0
2008-10-14 05:58:00,1.36815,1.36825,1.36794,1.36795,819806669.0
2008-10-14 05:59:00,1.36783,1.36806,1.36748,1.36806,456700000.0
2008-10-14 06:00:00,1.36777,1.36794,1.36768,1.36774,51000000.0
2008-10-14 06:01:00,1.36777,1.36814,1.36774,1.36814,821200004.0
2008-10-14 06:02:00,1.36768,1.36768,1.36763,1.36763,14400000.0
2008-10-14 06:03:00,1.36749,1.36781,1.36749,1.36771,572900003.0
2008-10-14 06:04:00,1.36756,1.36796,1.36756,1.36778,555000001.0
2008-10-14 06:05:00,1.3677,1.36783,1.36757,1.36775,621000004.0
2008-10-14 06:06:00,1.36778,1.36793,1.36773,1.36773,260399999.0
2008-10-14 06:07:00,1.36765,1.36797,1.36765,1.36789,193600000.0
2008-10-14 06:08:00,1.3679,1.36793,1.36773,1.36776,274300000.0
2008-10-14 06:09:00,1.36777,1.36823,1.36777,1.36791,406100000.0
2008-10-14 06:10:00,1.36784,1.36812,1.36779,1.36779,401800002.0
2008-10-14 06:11:00,1.36758,1.36783,1.36758,1.36772,285000002.0
2008-10-14 06:12:00,1.36773,1.36784,1.36764,1.36768,482200000.0
2008-10-14 06:13:00,1.36765,1.36801,1.36765,1.36786,516900000.0
2008-10-14 06:14:00,1.36792,1.36801,1.36769,1.36801,562599999.0
2008-10-14 06:15:00,1.36789,1.3679,1.36737,1.36779,629600002.0
2008-10-14 06:16:00,1.36765,1.36765,1.36725,1.36735,317606669.0
2008-10-14 06:17:00,1.36724,1.3674,1.36723,1.36726,539299999.0
2008-10-14 06:18:00,1.36727,1.36732,1.36695,1.36713,353700001.0
2008-10-14 06:19:00,1.36718,1.36723,1.36693,1.3671,707877031.0
2008-10-14 06:20:00,1.36713,1.36766,1.36713,1.36766,561500004.0
2008-10-14 06:21:00,1.36773,1.36792,1.36763,1.36772,820000004.0
2008-10-14 06:22:00,1.36781,1.36803,1.36776,1.36784,30100000.0
2008-10-14 06:23:00,1.36781,1.36814,1.36781,1.36797,867600000.0
2008-10-14 06:24:00,1.36794,1.36808,1.36767,1.3678,42300000.0
2008-10-14 06:25:00,1.36786,1.36801,1.36775,1.36778,575899999.0
2008-10-14 06:26:00,1.36752,1.36755,1.36722,1.36748,623968001.0
2008-10-14 06:27:00,1.36739,1.36739,1.36708,1.36727,679700006.0
2008-10-14 06:28:00,1.36723,1.36726,1.36694,1.36694,477477027.0
2008-10-14 06:29:00,1.36645,1.36679,1.36635,1.3665,795000007.0
2008-10-14 06:30:00,1.36638,1.36643,1.36602,1.36602,826300000.0
2008-10-14 06:31:00,1.36586,1.36586,1.36539,1.36559,840100002.0
2008-10-14 06:32:00,1.36546,1.36573,1.3654,1.36564,677600002.0
2008-10-14 06:33:00,1.36578,1.36612,1.3657,1.3657,622480667.0
2008-10-14 06:34:00,1.3657,1.36605,1.3657,1.36605,757349999.0
2008-10-14 06:35:00,1.36607,1.36627,1.36594,1.36608,871400001.0
2008-10-14 06:36:00,1.36615,1.36655,1.36615,1.3663,715999999.0
2008-10-14 06:37:00,1.36623,1.36635,1.36607,1.36611,710300002.0
2008-10-14 06:38:00,1.36607,1.3662,1.36589,1.36596,906300005.0
2008-10-14 06:39:00,1.36592,1.3661,1.36575,1.3658,893200003.0
2008-10-14 06:40:00,1.36584,1.36619,1.36584,1.36609,790600001.0
2008-10-14 06:41:00,1.36617,1.36638,1.36615,1.36634,643900003.0
2008-10-14 06:42:00,1.36639,1.3668,1.36639,1.36665,461400001.0
2008-10-14 06:43:00,1.3668,1.36704,1.36678,1.36684,679100002.0
2008-10-14 06:44:00,1.36676,1.36698,1.36671,1.36686,869500002.0
2008-10-14 06:45:00,1.36691,1.36709,1.36683,1.367,682400002.0
2008-10-14 06:46:00,1.36728,1.3678,1.36728,1.36761,35900001.0
2008-10-14 06:47:00,1.36737,1.36744,1.36706,1.36742,608899998.0
2008-10-14 06:48:00,1.36737,1.36737,1.36691,1.36692,583600000.0
2008-10-14 06:49:00,1.36677,1.36684,1.3666,1.36663,748500002.0
2008-10-14 06:50:00,1.36638,1.36646,1.36632,1.36644,48600000.0
2008-10-14 06:51:00,1.36614,1.36614,1.36571,1.36594,266900001.0
2008-10-14 06:52:00,1.3661,1.36633,1.366,1.36616,679600003.0
2008-10-14 06:53:00,1.36626,1.36641,1.36626,1.36637,559850003.0
2008-10-14 06:54:00,1.36657,1.36713,1.36657,1.36697,631800000.0
2008-10-14 06:55:00,1.3669,1.3669,1.36671,1.36685,365900000.0
2008-10-14 06:56:00,1.36685,1.36691,1.36671,1.36677,728100001.0
2008-10-14 06:57:00,1.36669,1.36693,1.36661,1.3667,620000001.0
2008-10-14 06:58:00,1.36661,1.36669,1.36644,1.36646,650500002.0
2008-10-14 06:59:00,1.36619,1.36624,1.366,1.36601,636300000.0
2008-10-14 07:00:00,1.36601,1.36619,1.36601,1.36606,903406674.0
2008-10-14 07:01:00,1.36633,1.36689,1.36633,1.36689,787300003.0
2008-10-14 07:02:00,1.36704,1.36752,1.36704,1.36752,844800007.0
2008-10-14 07:03:00,1.36729,1.3676,1.36728,1.36735,772580668.0
2008-10-14 07:04:00,1.3674,1.3677,1.36737,1.3676,680100004.0
2008-10-14 07:05:00,1.36798,1.3682,1.36793,1.36813,818000004.0
2008-10-14 07:06:00,1.36816,1.36825,1.36797,1.36816,845200003.0
2008-10-14 07:07:00,1.36801,1.36824,1.36796,1.36802,29500000.0
2008-10-14 07:08:00,1.3682,1.36836,1.3682,1.36836,618600000.0
2008-10-14 07:09:00,1.3684,1.36842,1.36827,1.3683,696400001.0
2008-10-14 07:10:00,1.36832,1.36848,1.36824,1.36848,936200001.0
2008-10-14 07:11:00,1.36854,1.36857,1.36832,1.36848,576699998.0
2008-10-14 07:12:00,1.36853,1.36887,1.36852,1.36873,787367999.0
2008-10-14 07:13:00,1.36878,1.36887,1.3687,1.36881,526400002.0
2008-10-14 07:14:00,1.36878,1.36878,1.36865,1.36873,584600002.0
2008-10-14 07:15:00,1.36867,1.36867,1.36834,1.36834,467600000.0
2008-10-14 07:16:00,1.36825,1.36831,1.36809,1.36809,517200000.0
2008-10-14 07:17:00,1.36799,1.36801,1.36787,1.36798,326799999.0
2008-10-14 07:18:00,1.36781,1.36791,1.36763,1.36772,436300001.0
2008-10-14 07:19:00,1.36764,1.3678,1.36755,1.36755,478800002.0
2008-10-14 07:20:00,1.36768,1.36799,1.36768,1.36799,19200001.0
2008-10-14 07:21:00,1.36858,1.36869,1.36854,1.36863,303099999.0
2008-10-14 07:22:00,1.36845,1.36845,1.36807,1.36813,41000000.0
2008-10-14 07:23:00,1.36789,1.36799,1.36767,1.36767,65200001.0
2008-10-14 07:24:00,1.36781,1.36787,1.36771,1.36785,552599996.0
2008-10-14 07:25:00,1.36779,1.36779,1.3676,1.3676,64100000.0
2008-10-14 07:26:00,1.36763,1.36763,1.36668,1.36668,56300000.0
2008-10-14 07:27:00,1.36664,1.36694,1.36664,1.36692,53400000.0
2008-10-14 07:28:00,1.36681,1.36696,1.36671,1.36677,74500001.0
2008-10-14 07:29:00,1.36714,1.36724,1.36685,1.36713,793327002.0
2008-10-14 07:30:00,1.36713,1.36713,1.36645,1.36664,57900000.0
2008-10-14 07:31:00,1.36656,1.36689,1.36649,1.36689,43800000.0
2008-10-14 07:32:00,1.36698,1.36712,1.36685,1.36706,70000000.0
2008-10-14 07:33:00,1.36714,1.36789,1.36714,1.36789,43100001.0
2008-10-14 07:34:00,1.36769,1.36769,1.36737,1.36743,40300000.0
2008-10-14 07:35:00,1.36777,1.36792,1.36752,1.36792,43600000.0
2008-10-14 07:36:00,1.36771,1.36818,1.36771,1.36818,55599999.0
2008-10-14 07:37:00,1.36819,1.36835,1.36811,1.36826,59300000.0
2008-10-14 07:38:00,1.36786,1.36786,1.36761,1.36761,45000000.0
2008-10-14 07:39:00,1.36775,1.36785,1.36764,1.36764,494500000.0
2008-10-14 07:40:00,1.36768,1.36775,1.36747,1.36769,39500000.0
2008-10-14 07:41:00,1.36785,1.36785,1.36762,1.36765,653600005.0
2008-10-14 07:42:00,1.36745,1.36772,1.36745,1.36756,40900000.0
2008-10-14 07:43:00,1.3678,1.36783,1.36769,1.36769,376500000.0
2008-10-14 07:44:00,1.36774,1.3678,1.36765,1.36778,43800000.0
2008-10-14 07:45:00,1.36787,1.36796,1.36782,1.36782,668400002.0
2008-10-14 07:46:00,1.36809,1.36818,1.36781,1.36818,52200000.0
2008-10-14 07:47:00,1.3682,1.36833,1.36814,1.36816,725450001.0
2008-10-14 07:48:00,1.36824,1.36845,1.36824,1.36845,688000001.0
2008-10-14 07:49:00,1.36839,1.36848,1.36832,1.36848,575300001.0
2008-10-14 07:50:00,1.36843,1.36901,1.36833,1.36901,29200000.0
2008-10-14 07:51:00,1.36918,1.36918,1.36878,1.36878,406500003.0
2008-10-14 07:52:00,1.36866,1.36866,1.36839,1.36839,356800001.0
2008-10-14 07:53:00,1.36842,1.36867,1.36842,1.36867,861100005.0
2008-10-14 07:54:00,1.36873,1.36893,1.36873,1.36883,577300003.0
2008-10-14 07:55:00,1.3688,1.36896,1.36879,1.36881,321999999.0
2008-10-14 07:56:00,1.36867,1.36867,1.36829,1.36833,700200000.0
2008-10-14 07:57:00,1.36833,1.36849,1.36833,1.36841,553400002.0
2008-10-14 07:58:00,1.36839,1.36848,1.36834,1.36848,435400002.0
2008-10-14 07:59:00,1.36844,1.36857,1.36816,1.36822,413200002.0
2008-10-14 08:00:00,1.36829,1.36845,1.36826,1.36838,662399998.0
2008-10-14 08:01:00,1.36837,1.36855,1.36837,1.36844,36000000.0
2008-10-14 08:02:00,1.36865,1.36893,1.36865,1.36891,31300001.0
2008-10-14 08:03:00,1.36887,1.3689,1.36861,1.36861,73500000.0
2008-10-14 08:04:00,1.36862,1.36882,1.36858,1.36868,52800000.0
2008-10-14 08:05:00,1.36848,1.36848,1.3678,1.3678,49700000.0
2008-10-14 08:06:00,1.36757,1.36776,1.36719,1.36719,26400000.0
2008-10-14 08:07:00,1.36725,1.36732,1.36672,1.36672,45300000.0
2008-10-14 08:08:00,1.36689,1.36703,1.36668,1.3667,78000001.0
2008-10-14 08:09:00,1.36683,1.36705,1.36682,1.36688,489699999.0
2008-10-14 08:10:00,1.36658,1.3668,1.36657,1.36662,88400001.0
2008-10-14 08:11:00,1.36666,1.36669,1.3664,1.36661,46400000.0
2008-10-14 08:12:00,1.36684,1.36711,1.36684,1.36704,33000000.0
2008-10-14 08:13:00,1.36708,1.36759,1.36701,1.3672,44200000.0
2008-10-14 08:14:00,1.36691,1.36702,1.36676,1.36689,70900001.0
2008-10-14 08:15:00,1.36672,1.36692,1.36668,1.36684,42900000.0
2008-10-14 08:16:00,1.36675,1.36707,1.36675,1.36707,49600000.0
2008-10-14 08:17:00,1.3671,1.36713,1.36688,1.36699,33400000.0
2008-10-14 08:18:00,1.36702,1.36713,1.36688,1.36694,43000000.0
2008-10-14 08:19:00,1.36692,1.36698,1.36669,1.36694,716200003.0
2008-10-14 08:20:00,1.36638,1.36642,1.36533,1.36533,67500000.0
2008-10-14 08:21:00,1.36515,1.36532,1.36495,1.3653,54400000.0
2008-10-14 08:22:00,1.36527,1.36527,1.36512,1.36518,20200000.0
2008-10-14 08:23:00,1.36462,1.36462,1.36381,1.36381,17100000.0
2008-10-14 08:24:00,1.36386,1.36457,1.36386,1.36448,60000000.0
2008-10-14 08:25:00,1.36496,1.36521,1.36475,1.36483,35000000.0
2008-10-14 08:26:00,1.36482,1.36492,1.36471,1.36489,57600000.0
2008-10-14 08:27:00,1.36449,1.36463,1.36413,1.36413,38599999.0
2008-10-14 08:28:00,1.36423,1.36454,1.36423,1.36454,12000000.0
2008-10-14 08:29:00,1.36466,1.36482,1.36447,1.36447,453599999.0
2008-10-14 08:30:00,1.36441,1.36453,1.36417,1.36453,33000000.0
2008-10-14 08:31:00,1.36464,1.36576,1.36464,1.36576,32800000.0
2008-10-14 08:32:00,1.36592,1.36612,1.36576,1.36599,71200000.0
2008-10-14 08:33:00,1.36603,1.36611,1.36574,1.36583,72700000.0
2008-10-14 08:34:00,1.36585,1.36586,1.36547,1.36573,77499999.0
2008-10-14 08:35:00,1.36556,1.36592,1.36501,1.3651,29800000.0
2008-10-14 08:36:00,1.36489,1.36516,1.36469,1.36469,56300000.0
2008-10-14 08:37:00,1.3647,1.36493,1.3647,1.36485,35500000.0
2008-10-14 08:38:00,1.36483,1.36517,1.36479,1.3649,27000000.0
2008-10-14 08:39:00,1.36495,1.36501,1.36464,1.36467,431200003.0
2008-10-14 08:40:00,1.36473,1.36494,1.3646,1.36485,40100000.0
2008-10-14 08:41:00,1.36501,1.36514,1.36497,1.36509,50000000.0
2008-10-14 08:42:00,1.36502,1.36559,1.36502,1.36522,57300000.0
2008-10-14 08:43:00,1.36493,1.36493,1.3646,1.36479,43600000.0
2008-10-14 08:44:00,1.36478,1.36478,1.36397,1.36397,43400000.0
2008-10-14 08:45:00,1.36376,1.36427,1.36376,1.36386,30800000.0
2008-10-14 08:46:00,1.36392,1.36395,1.36349,1.36361,33600000.0
2008-10-14 08:47:00,1.36366,1.36392,1.36349,1.36392,29600000.0
2008-10-14 08:48:00,1.36415,1.36427,1.36391,1.36392,25900000.0
2008-10-14 08:49:00,1.36377,1.36387,1.36355,1.36364,501700000.0
2008-10-14 08:50:00,1.36341,1.36341,1.36314,1.36328,42000000.0
2008-10-14 08:51:00,1.36292,1.36341,1.36292,1.36341,90200000.0
2008-10-14 08:52:00,1.36311,1.36311,1.36272,1.36272,15800000.0
2008-10-14 08:53:00,1.36291,1.36313,1.36291,1.36297,47100000.0
2008-10-14 08:54:00,1.36305,1.36342,1.36305,1.36342,35299999.0
2008-10-14 08:55:00,1.3635,1.3635,1.36319,1.36336,25000000.0
2008-10-14 08:56:00,1.36329,1.36343,1.36305,1.36333,32500000.0
2008-10-14 08:57:00,1.36322,1.3636,1.36314,1.3636,61500000.0
2008-10-14 08:58:00,1.36358,1.36387,1.36357,1.36363,35900000.0
2008-10-14 08:59:00,1.36339,1.3635,1.36305,1.36305,746500004.0
2008-10-14 09:00:00,1.36296,1.36311,1.36288,1.36295,69200000.0
2008-10-14 09:01:00,1.36249,1.36303,1.36249,1.36294,51400000.0
2008-10-14 09:02:00,1.36307,1.36307,1.36285,1.36304,59000000.0
2008-10-14 09:03:00,1.36306,1.36315,1.36303,1.36303,26200000.0
2008-10-14 09:04:00,1.36316,1.36341,1.36296,1.36341,28200000.0
2008-10-14 09:05:00,1.36349,1.36368,1.36319,1.36347,44000000.0
2008-10-14 09:06:00,1.36356,1.36413,1.36356,1.36406,28200000.0
2008-10-14 09:07:00,1.36417,1.36421,1.36377,1.36392,71799999.0
2008-10-14 09:08:00,1.36392,1.36397,1.36304,1.36304,36200000.0
2008-10-14 09:09:00,1.36289,1.36298,1.36279,1.3628,57000000.0
2008-10-14 09:10:00,1.36268,1.36276,1.36199,1.36212,34200000.0
2008-10-14 09:11:00,1.36185,1.36227,1.36168,1.36227,31000000.0
2008-10-14 09:12:00,1.36234,1.36282,1.36234,1.36274,46700000.0
2008-10-14 09:13:00,1.36264,1.36299,1.36255,1.36288,63000000.0
2008-10-14 09:14:00,1.3629,1.3629,1.36269,1.36271,33700000.0
2008-10-14 09:15:00,1.36303,1.36369,1.36303,1.36351,39100000.0
2008-10-14 09:16:00,1.36366,1.36403,1.36366,1.36403,19600000.0
2008-10-14 09:17:00,1.3641,1.36424,1.36405,1.36409,43800000.0
2008-10-14 09:18:00,1.36422,1.36422,1.36388,1.36388,22800000.0
2008-10-14 09:19:00,1.36369,1.3638,1.36343,1.36365,58400000.0
2008-10-14 09:20:00,1.36359,1.36386,1.36359,1.36364,50500000.0
2008-10-14 09:21:00,1.36353,1.36408,1.36353,1.36381,40600000.0
2008-10-14 09:22:00,1.36394,1.36405,1.36381,1.36398,32800000.0
2008-10-14 09:23:00,1.36401,1.36466,1.36401,1.36455,56500001.0
2008-10-14 09:24:00,1.36491,1.36506,1.36471,1.36473,48400000.0
2008-10-14 09:25:00,1.36475,1.36483,1.36461,1.36461,23200000.0
2008-10-14 09:26:00,1.36455,1.36461,1.36441,1.36444,37800000.0
2008-10-14 09:27:00,1.36457,1.36457,1.3643,1.36443,59000000.0
2008-10-14 09:28:00,1.36446,1.36453,1.36441,1.36453,59800000.0
2008-10-14 09:29:00,1.3641,1.36428,1.36401,1.36421,55900000.0
2008-10-14 09:30:00,1.36447,1.36451,1.36417,1.36425,24100000.0
2008-10-14 09:31:00,1.36422,1.36456,1.36422,1.36451,48000000.0
2008-10-14 09:32:00,1.36479,1.36479,1.36476,1.36476,2800000.0
2008-10-14 09:33:00,1.36504,1.36539,1.36478,1.36539,48200000.0
2008-10-14 09:34:00,1.36523,1.36532,1.36515,1.36532,15600000.0
2008-10-14 09:35:00,1.36526,1.36588,1.36526,1.36588,17100000.0
2008-10-14 09:36:00,1.36639,1.36674,1.36632,1.36674,34400000.0
2008-10-14 09:37:00,1.36683,1.36683,1.36643,1.36643,28400000.0
2008-10-14 09:38:00,1.36628,1.36628,1.36574,1.36574,28800001.0
2008-10-14 09:39:00,1.36557,1.36581,1.36552,1.36557,83400000.0
2008-10-14 09:40:00,1.3655,1.36583,1.36527,1.36583,33300000.0
2008-10-14 09:41:00,1.36583,1.36624,1.3657,1.36623,35200000.0
2008-10-14 09:42:00,1.3663,1.36639,1.36612,1.36639,62400000.0
2008-10-14 09:43:00,1.36648,1.3665,1.36615,1.36615,82900001.0
2008-10-14 09:44:00,1.36626,1.36626,1.36584,1.36599,50700000.0
2008-10-14 09:45:00,1.36567,1.36567,1.36552,1.36553,36400000.0
2008-10-14 09:46:00,1.36571,1.36595,1.36571,1.36595,27400000.0
2008-10-14 09:47:00,1.36603,1.36622,1.36571,1.36622,33400000.0
2008-10-14 09:48:00,1.36645,1.36645,1.36624,1.36627,38800000.0
2008-10-14 09:49:00,1.36644,1.36693,1.36644,1.36693,51700001.0
2008-10-14 09:50:00,1.36702,1.36726,1.367,1.36711,48600000.0
2008-10-14 09:51:00,1.3673,1.36801,1.3673,1.36797,42600000.0
2008-10-14 09:52:00,1.36774,1.36775,1.36735,1.36746,26300000.0
2008-10-14 09:53:00,1.36709,1.36709,1.36643,1.36656,17800000.0
2008-10-14 09:54:00,1.36637,1.36663,1.36636,1.36654,25700000.0
2008-10-14 09:55:00,1.36638,1.36638,1.36613,1.36638,14200000.0
2008-10-14 09:56:00,1.3664,1.3664,1.36623,1.36629,28000000.0
2008-10-14 09:57:00,1.36627,1.36647,1.36627,1.36647,49900000.0
2008-10-14 09:58:00,1.36633,1.36647,1.36615,1.36627,47799999.0
2008-10-14 09:59:00,1.36641,1.36655,1.3661,1.36635,56000001.0
2008-10-14 10:00:00,1.36656,1.36713,1.36655,1.36665,67499999.0
2008-10-14 10:01:00,1.36645,1.36645,1.36632,1.36634,23600000.0
2008-10-14 10:02:00,1.36632,1.36661,1.36626,1.36661,47000000.0
2008-10-14 10:03:00,1.36664,1.36665,1.36627,1.36663,66500000.0
2008-10-14 10:04:00,1.36687,1.36724,1.36667,1.36724,51600000.0
2008-10-14 10:05:00,1.36712,1.36732,1.36707,1.36732,38400000.0
2008-10-14 10:06:00,1.36703,1.36703,1.36656,1.36674,22800000.0
2008-10-14 10:07:00,1.36676,1.36676,1.36633,1.36633,21500000.0
2008-10-14 10:08:00,1.36638,1.36641,1.36623,1.36623,27200000.0
2008-10-14 10:09:00,1.36645,1.36655,1.3661,1.36634,97400000.0
2008-10-14 10:10:00,1.36618,1.36636,1.36605,1.36636,46700000.0
2008-10-14 10:11:00,1.36631,1.3664,1.36582,1.36582,22000000.0
2008-10-14 10:12:00,1.36559,1.36559,1.3654,1.36551,51499999.0
2008-10-14 10:13:00,1.36529,1.36555,1.36529,1.36555,42900000.0
2008-10-14 10:14:00,1.3656,1.36584,1.36549,1.3657,21200000.0
2008-10-14 10:15:00,1.36569,1.36576,1.36562,1.36572,34600000.0
2008-10-14 10:16:00,1.36559,1.36578,1.36557,1.36563,60500000.0
2008-10-14 10:17:00,1.36572,1.36572,1.36546,1.36546,31800000.0
2008-10-14 10:18:00,1.36511,1.36511,1.36493,1.36511,28800000.0
2008-10-14 10:19:00,1.36504,1.36504,1.36476,1.36476,10800000.0
2008-10-14 10:20:00,1.3646,1.36469,1.36454,1.36455,40500000.0
2008-10-14 10:21:00,1.36475,1.3649,1.36472,1.3649,48200000.0
2008-10-14 10:22:00,1.36491,1.36559,1.36491,1.36556,59100000.0
2008-10-14 10:23:00,1.36539,1.36601,1.36539,1.36596,39200000.0
2008-10-14 10:24:00,1.36595,1.36616,1.36588,1.36598,46500000.0
2008-10-14 10:25:00,1.36608,1.36623,1.36575,1.36575,96000000.0
2008-10-14 10:26:00,1.36594,1.36594,1.36578,1.36591,48500000.0
2008-10-14 10:27:00,1.36591,1.36593,1.36512,1.36512,48600000.0
2008-10-14 10:28:00,1.36488,1.36558,1.36483,1.36558,61700000.0
2008-10-14 10:29:00,1.36552,1.36572,1.36551,1.3656,60400000.0
2008-10-14 10:30:00,1.36563,1.36584,1.36558,1.3657,48600000.0
2008-10-14 10:31:00,1.36569,1.36606,1.36569,1.3659,35300000.0
2008-10-14 10:32:00,1.36591,1.36595,1.36578,1.36595,5800000.0
2008-10-14 10:33:00,1.36586,1.36653,1.36586,1.36646,37700000.0
2008-10-14 10:34:00,1.3664,1.36685,1.36634,1.36685,25800000.0
2008-10-14 10:35:00,1.36682,1.36682,1.36645,1.36671,31600000.0
2008-10-14 10:36:00,1.3665,1.36654,1.36629,1.36637,57300000.0
2008-10-14 10:37:00,1.3665,1.36655,1.36633,1.36633,55999999.0
2008-10-14 10:38:00,1.36626,1.36626,1.36579,1.36587,8000000.0
2008-10-14 10:39:00,1.36557,1.36557,1.36496,1.36496,26800000.0
2008-10-14 10:40:00,1.36518,1.36518,1.36485,1.36486,46600000.0
2008-10-14 10:41:00,1.36467,1.36467,1.36383,1.36383,21600000.0
2008-10-14 10:42:00,1.36368,1.3642,1.36368,1.36398,42200000.0
2008-10-14 10:43:00,1.36399,1.364,1.36368,1.36388,74199999.0
2008-10-14 10:44:00,1.36413,1.36438,1.36395,1.36433,49500000.0
2008-10-14 10:45:00,1.36447,1.36447,1.3642,1.3644,52800000.0
2008-10-14 10:46:00,1.36451,1.36451,1.36432,1.36444,43200000.0
2008-10-14 10:47:00,1.3645,1.3648,1.36442,1.36475,58799999.0
2008-10-14 10:48:00,1.3645,1.36458,1.36437,1.36443,45000000.0
2008-10-14 10:49:00,1.3644,1.36443,1.36389,1.36422,57400000.0
2008-10-14 10:50:00,1.36406,1.36427,1.36402,1.36423,39800000.0
2008-10-14 10:51:00,1.36425,1.36439,1.36408,1.36419,32500000.0
2008-10-14 10:52:00,1.36359,1.36362,1.36359,1.36362,3600000.0
2008-10-14 10:53:00,1.36311,1.36326,1.36308,1.36321,36600000.0
2008-10-14 10:54:00,1.36317,1.36317,1.36259,1.36282,37700000.0
2008-10-14 10:55:00,1.36283,1.36335,1.36283,1.36335,41500000.0
2008-10-14 10:56:00,1.36342,1.36348,1.36303,1.36342,45000000.0
2008-10-14 10:57:00,1.36338,1.36341,1.36325,1.36341,22800000.0
2008-10-14 10:58:00,1.36339,1.36378,1.36336,1.36336,92499999.0
2008-10-14 10:59:00,1.36335,1.36362,1.36307,1.36313,58000000.0
2008-10-14 11:00:00,1.36238,1.36238,1.36157,1.36157,21800000.0
2008-10-14 11:01:00,1.36198,1.36278,1.36198,1.3627,32200000.0
2008-10-14 11:02:00,1.36311,1.36378,1.36311,1.36378,30600000.0
2008-10-14 11:03:00,1.36388,1.36441,1.36382,1.36427,78800001.0
2008-10-14 11:04:00,1.36413,1.3642,1.36389,1.36409,53200000.0
2008-10-14 11:05:00,1.36426,1.36469,1.36425,1.3645,84800001.0
2008-10-14 11:06:00,1.36475,1.36507,1.36468,1.3648,69099999.0
2008-10-14 11:07:00,1.36502,1.3651,1.36491,1.36505,149800000.0
2008-10-14 11:08:00,1.36474,1.36474,1.36462,1.36462,27700000.0
2008-10-14 11:09:00,1.3644,1.36463,1.3644,1.3645,71600001.0
2008-10-14 11:10:00,1.36485,1.3652,1.36473,1.3652,54500001.0
2008-10-14 11:11:00,1.36555,1.36581,1.36555,1.36577,69400001.0
2008-10-14 11:12:00,1.36618,1.36686,1.36618,1.36686,18400000.0
2008-10-14 11:13:00,1.36646,1.36646,1.36632,1.36632,8900000.0
2008-10-14 11:14:00,1.36588,1.36603,1.3658,1.36586,35200000.0
2008-10-14 11:15:00,1.36582,1.36592,1.36564,1.36587,19200000.0
2008-10-14 11:16:00,1.36618,1.36663,1.36618,1.36643,28800000.0
2008-10-14 11:17:00,1.36625,1.36627,1.36609,1.36609,44300000.0
2008-10-14 11:18:00,1.36629,1.36643,1.36622,1.36639,38200000.0
2008-10-14 11:19:00,1.36653,1.36653,1.366,1.36619,36000000.0
2008-10-14 11:20:00,1.36634,1.36636,1.36624,1.36633,25000000.0
2008-10-14 11:21:00,1.36632,1.36632,1.366,1.366,26200000.0
2008-10-14 11:22:00,1.36622,1.36699,1.36622,1.36683,46000000.0
2008-10-14 11:23:00,1.36691,1.36701,1.36671,1.36682,57400000.0
2008-10-14 11:24:00,1.36675,1.36675,1.36655,1.36655,28600000.0
2008-10-14 11:25:00,1.36641,1.36666,1.36613,1.36613,30200000.0
2008-10-14 11:26:00,1.36607,1.36613,1.3658,1.36587,18500000.0
2008-10-14 11:27:00,1.36576,1.36599,1.36571,1.36591,73900001.0
2008-10-14 11:28:00,1.36608,1.36648,1.36608,1.36637,29200000.0
2008-10-14 11:29:00,1.36621,1.3664,1.36621,1.36632,48800000.0
2008-10-14 11:30:00,1.36635,1.36657,1.36624,1.36656,31000000.0
2008-10-14 11:31:00,1.36667,1.36683,1.36659,1.36673,64400001.0
2008-10-14 11:32:00,1.36667,1.36668,1.3664,1.3664,97100001.0
2008-10-14 11:33:00,1.36658,1.36675,1.36648,1.36654,48000000.0
2008-10-14 11:34:00,1.36677,1.36693,1.3667,1.36693,29000000.0
2008-10-14 11:35:00,1.36706,1.36739,1.367,1.36739,53200000.0
2008-10-14 11:36:00,1.36736,1.36736,1.36701,1.36712,41400000.0
2008-10-14 11:37:00,1.36713,1.36713,1.3662,1.3662,41800000.0
2008-10-14 11:38:00,1.36616,1.3663,1.36599,1.36611,35400001.0
2008-10-14 11:39:00,1.36589,1.36592,1.36571,1.36589,30000000.0
2008-10-14 11:40:00,1.36633,1.36648,1.36606,1.36646,28800000.0
2008-10-14 11:41:00,1.36632,1.36673,1.36632,1.3667,91100000.0
2008-10-14 11:42:00,1.36679,1.36687,1.36636,1.36636,53200000.0
2008-10-14 11:43:00,1.36642,1.36656,1.36641,1.36656,32400000.0
2008-10-14 11:44:00,1.36625,1.36628,1.36623,1.36624,48000000.0
2008-10-14 11:45:00,1.36611,1.36611,1.36592,1.36602,20800000.0
2008-10-14 11:46:00,1.36584,1.36584,1.36565,1.36571,38900001.0
2008-10-14 11:47:00,1.36572,1.36574,1.3656,1.3656,39500000.0
2008-10-14 11:48:00,1.36556,1.36556,1.36536,1.36553,28800000.0
2008-10-14 11:49:00,1.36561,1.36564,1.36512,1.36535,60100000.0
2008-10-14 11:50:00,1.36521,1.36558,1.36521,1.36558,28100000.0
2008-10-14 11:51:00,1.36566,1.366,1.36566,1.36592,43899999.0
2008-10-14 11:52:00,1.36605,1.36605,1.36577,1.36584,17000000.0
2008-10-14 11:53:00,1.36587,1.36602,1.36587,1.36601,20500000.0
2008-10-14 11:54:00,1.36625,1.36657,1.36625,1.3665,38000001.0
2008-10-14 11:55:00,1.36649,1.36649,1.36607,1.3662,36400000.0
2008-10-14 11:56:00,1.36645,1.36666,1.36645,1.36662,32900000.0
2008-10-14 11:57:00,1.36663,1.36668,1.36651,1.36666,32000000.0
2008-10-14 11:58:00,1.36698,1.36721,1.36698,1.36721,17400000.0
2008-10-14 11:59:00,1.36796,1.36892,1.36796,1.36884,56800000.0
2008-10-14 12:00:00,1.36865,1.36877,1.36849,1.36857,54400000.0
2008-10-14 12:01:00,1.36839,1.36843,1.36817,1.36841,77500001.0
2008-10-14 12:02:00,1.36857,1.36868,1.36832,1.36842,71800000.0
2008-10-14 12:03:00,1.36859,1.36961,1.36853,1.36933,48299999.0
2008-10-14 12:04:00,1.36932,1.37036,1.36932,1.37034,30400000.0
2008-10-14 12:05:00,1.3705,1.37102,1.3705,1.37088,21700000.0
2008-10-14 12:06:00,1.37066,1.37082,1.37023,1.37023,43600000.0
2008-10-14 12:07:00,1.37024,1.37072,1.37015,1.37072,63800000.0
2008-10-14 12:08:00,1.37069,1.37123,1.37069,1.37123,51300000.0
2008-10-14 12:09:00,1.37094,1.37094,1.37041,1.37052,28200000.0
2008-10-14 12:10:00,1.37034,1.37055,1.37025,1.37047,60999999.0
2008-10-14 12:11:00,1.37044,1.37044,1.3699,1.37018,38600001.0
2008-10-14 12:12:00,1.36994,1.37003,1.36966,1.37,26800000.0
2008-10-14 12:13:00,1.3701,1.3701,1.36986,1.36995,48300000.0
2008-10-14 12:14:00,1.36955,1.36955,1.3694,1.3694,10800000.0
2008-10-14 12:15:00,1.36915,1.36948,1.36915,1.36948,21900000.0
2008-10-14 12:16:00,1.36958,1.36976,1.36946,1.36963,56100000.0
2008-10-14 12:17:00,1.36952,1.36977,1.36952,1.3696,42600001.0
2008-10-14 12:18:00,1.36961,1.37013,1.36961,1.37013,16500000.0
2008-10-14 12:19:00,1.37031,1.37037,1.37017,1.3703,84700001.0
2008-10-14 12:20:00,1.37005,1.37022,1.37005,1.37016,40000000.0
2008-10-14 12:21:00,1.3704,1.37046,1.37008,1.37018,65800001.0
2008-10-14 12:22:00,1.37006,1.37021,1.3698,1.37021,38100000.0
2008-10-14 12:23:00,1.3701,1.3706,1.3701,1.37059,27000000.0
2008-10-14 12:24:00,1.37058,1.37065,1.37039,1.37065,53800000.0
2008-10-14 12:25:00,1.37056,1.37056,1.37034,1.37049,30000000.0
2008-10-14 12:26:00,1.37064,1.37078,1.37064,1.37078,19600000.0
2008-10-14 12:27:00,1.37095,1.37105,1.37076,1.37083,53400000.0
2008-10-14 12:28:00,1.37103,1.37116,1.37103,1.37112,45000000.0
2008-10-14 12:29:00,1.37151,1.37165,1.37138,1.37157,84500000.0
2008-10-14 12:30:00,1.37207,1.37288,1.37207,1.37288,35400000.0
2008-10-14 12:31:00,1.37286,1.37291,1.37237,1.37238,45200000.0
2008-10-14 12:32:00,1.37219,1.37252,1.37219,1.37252,62200001.0
2008-10-14 12:33:00,1.37288,1.37312,1.37288,1.37303,29600000.0
2008-10-14 12:34:00,1.37303,1.37307,1.37278,1.37304,50400000.0
2008-10-14 12:35:00,1.37291,1.37303,1.37278,1.373,43800000.0
2008-10-14 12:36:00,1.37297,1.37328,1.37285,1.37318,47400000.0
2008-10-14 12:37:00,1.37313,1.37317,1.3729,1.37307,68600000.0
2008-10-14 12:38:00,1.37301,1.37342,1.37301,1.37342,55599999.0
2008-10-14 12:39:00,1.37341,1.37367,1.37337,1.37337,18000000.0
2008-10-14 12:40:00,1.37312,1.37335,1.37306,1.37334,44800000.0
2008-10-14 12:41:00,1.37327,1.37339,1.37312,1.37335,50200000.0
2008-10-14 12:42:00,1.37338,1.37367,1.37338,1.37339,46199999.0
2008-10-14 12:43:00,1.3733,1.3733,1.37316,1.37316,31100001.0
2008-10-14 12:44:00,1.373,1.373,1.3727,1.37293,22700000.0
2008-10-14 12:45:00,1.37294,1.37294,1.3726,1.37268,28800000.0
2008-10-14 12:46:00,1.37273,1.37273,1.37217,1.37229,77700000.0
2008-10-14 12:47:00,1.37224,1.37271,1.37224,1.37257,60800000.0
2008-10-14 12:48:00,1.37261,1.37265,1.37246,1.37246,23400000.0
2008-10-14 12:49:00,1.3723,1.3725,1.3723,1.37243,69300000.0
2008-10-14 12:50:00,1.37254,1.37281,1.37244,1.3726,111400000.0
2008-10-14 12:51:00,1.37286,1.37294,1.37262,1.37285,42200000.0
2008-10-14 12:52:00,1.37262,1.37278,1.37262,1.37278,28600001.0
2008-10-14 12:53:00,1.37281,1.37302,1.37273,1.37298,80700001.0
2008-10-14 12:54:00,1.37281,1.37281,1.3725,1.37262,53500000.0
2008-10-14 12:55:00,1.37259,1.37281,1.37259,1.37281,28300000.0
2008-10-14 12:56:00,1.37293,1.37306,1.3729,1.37306,23600000.0
2008-10-14 12:57:00,1.37298,1.37311,1.37257,1.37297,26800000.0
2008-10-14 12:58:00,1.37319,1.37357,1.37319,1.37357,56600000.0
2008-10-14 12:59:00,1.37355,1.37374,1.37294,1.37294,47200000.0
2008-10-14 13:00:00,1.37312,1.37348,1.37297,1.37338,34100000.0
2008-10-14 13:01:00,1.37335,1.37364,1.3733,1.37363,55800001.0
2008-10-14 13:02:00,1.37349,1.37357,1.37326,1.37357,35400000.0
2008-10-14 13:03:00,1.37349,1.37361,1.37322,1.37338,60900001.0
2008-10-14 13:04:00,1.37336,1.37358,1.37331,1.37331,60200001.0
2008-10-14 13:05:00,1.37347,1.37364,1.37347,1.3736,24000000.0
2008-10-14 13:06:00,1.37365,1.37365,1.37325,1.37347,54700001.0
2008-10-14 13:07:00,1.37349,1.37349,1.37332,1.37338,35800000.0
2008-10-14 13:08:00,1.37329,1.37351,1.37329,1.3735,23500000.0
2008-10-14 13:09:00,1.37375,1.37417,1.37375,1.37414,33400000.0
2008-10-14 13:10:00,1.37429,1.37452,1.37429,1.3744,31600000.0
2008-10-14 13:11:00,1.37433,1.37442,1.37415,1.37434,58900000.0
2008-10-14 13:12:00,1.37445,1.37472,1.37445,1.37446,47700000.0
2008-10-14 13:13:00,1.37468,1.37479,1.37468,1.37471,32900000.0
2008-10-14 13:14:00,1.37477,1.37479,1.37437,1.37475,41800000.0
2008-10-14 13:15:00,1.37485,1.37511,1.37485,1.37493,69200000.0
2008-10-14 13:16:00,1.37493,1.37504,1.37468,1.37493,32300000.0
2008-10-14 13:17:00,1.37511,1.37538,1.3751,1.37524,39600000.0
2008-10-14 13:18:00,1.37505,1.37505,1.37447,1.37459,29900000.0
2008-10-14 13:19:00,1.37436,1.37456,1.37436,1.37445,30999999.0
2008-10-14 13:20:00,1.37422,1.37422,1.3737,1.3737,12600000.0
2008-10-14 13:21:00,1.37364,1.37368,1.37351,1.37368,36400000.0
2008-10-14 13:22:00,1.3737,1.37383,1.37351,1.37355,18200000.0
2008-10-14 13:23:00,1.37337,1.37365,1.37329,1.37362,30700000.0
2008-10-14 13:24:00,1.37358,1.37363,1.37347,1.37356,44800000.0
2008-10-14 13:25:00,1.37361,1.37393,1.37357,1.37393,72400002.0
2008-10-14 13:26:00,1.3738,1.37409,1.3738,1.37396,21100000.0
2008-10-14 13:27:00,1.37395,1.37395,1.37379,1.37393,37300000.0
2008-10-14 13:28:00,1.37395,1.37418,1.37395,1.37417,55700000.0
2008-10-14 13:29:00,1.37436,1.37468,1.37436,1.37468,32700000.0
2008-10-14 13:30:00,1.37481,1.37526,1.37481,1.37526,16900000.0
2008-10-14 13:31:00,1.37505,1.37505,1.3748,1.37499,38400000.0
2008-10-14 13:32:00,1.37508,1.3753,1.37508,1.37523,42100000.0
2008-10-14 13:33:00,1.37502,1.37506,1.37445,1.37447,65699999.0
2008-10-14 13:34:00,1.37449,1.37462,1.37442,1.3745,64800001.0
2008-10-14 13:35:00,1.37438,1.37438,1.37412,1.37413,51500000.0
2008-10-14 13:36:00,1.37408,1.37421,1.37386,1.37418,61400000.0
2008-10-14 13:37:00,1.37413,1.37413,1.37369,1.37401,35700000.0
2008-10-14 13:38:00,1.37406,1.37473,1.37406,1.37463,55200000.0
2008-10-14 13:39:00,1.37488,1.37502,1.37472,1.37502,27400000.0
2008-10-14 13:40:00,1.37508,1.37519,1.37485,1.37519,61800000.0
2008-10-14 13:41:00,1.37555,1.37571,1.37555,1.37563,45800000.0
2008-10-14 13:42:00,1.37545,1.37559,1.37514,1.37556,27700000.0
2008-10-14 13:43:00,1.37558,1.37572,1.37534,1.37534,39000000.0
2008-10-14 13:44:00,1.37507,1.37526,1.37501,1.37501,18400000.0
2008-10-14 13:45:00,1.3749,1.37491,1.3743,1.37444,45199999.0
2008-10-14 13:46:00,1.37437,1.37437,1.37398,1.37398,29400000.0
2008-10-14 13:47:00,1.37416,1.37454,1.37408,1.37454,70200001.0
2008-10-14 13:48:00,1.37452,1.37478,1.37429,1.37431,35300000.0
2008-10-14 13:49:00,1.37414,1.37415,1.37414,1.37415,6900000.0
2008-10-14 13:50:00,1.37402,1.37402,1.37348,1.37349,24900000.0
2008-10-14 13:51:00,1.37335,1.37335,1.37304,1.37304,58200000.0
2008-10-14 13:52:00,1.37352,1.37362,1.37337,1.37337,55700001.0
2008-10-14 13:53:00,1.37351,1.37399,1.37351,1.37398,46200000.0
2008-10-14 13:54:00,1.37386,1.37387,1.37334,1.37349,49700000.0
2008-10-14 13:55:00,1.3737,1.37378,1.37364,1.37367,67300000.0
2008-10-14 13:56:00,1.37363,1.37365,1.37341,1.37345,65000000.0
2008-10-14 13:57:00,1.3736,1.37394,1.3736,1.37394,31300000.0
2008-10-14 13:58:00,1.37375,1.37375,1.37345,1.37355,49500000.0
2008-10-14 13:59:00,1.37344,1.37365,1.37337,1.37344,44400000.0
2008-10-14 14:00:00,1.37344,1.37357,1.37325,1.37357,33700000.0
2008-10-14 14:01:00,1.37345,1.37378,1.37343,1.37368,78400002.0
2008-10-14 14:02:00,1.37366,1.37388,1.37358,1.37366,72300000.0
2008-10-14 14:03:00,1.37361,1.37361,1.37318,1.37319,93900002.0
2008-10-14 14:04:00,1.37328,1.37337,1.37304,1.37332,53700000.0
2008-10-14 14:05:00,1.37327,1.37351,1.37306,1.37306,44200000.0
2008-10-14 14:06:00,1.37346,1.37377,1.37341,1.37377,49900000.0
2008-10-14 14:07:00,1.37393,1.37395,1.37366,1.37388,33400000.0
2008-10-14 14:08:00,1.37404,1.37422,1.37404,1.37422,14200000.0
2008-10-14 14:09:00,1.37427,1.37427,1.37386,1.37408,42600000.0
2008-10-14 14:10:00,1.3741,1.37419,1.37385,1.37385,70200000.0
2008-10-14 14:11:00,1.37427,1.3747,1.37427,1.37452,19200000.0
2008-10-14 14:12:00,1.37458,1.37463,1.37443,1.37463,43900000.0
2008-10-14 14:13:00,1.37461,1.37465,1.37437,1.37448,64900000.0
2008-10-14 14:14:00,1.37439,1.37468,1.37426,1.37468,35900000.0
2008-10-14 14:15:00,1.37483,1.37489,1.37456,1.37476,40500000.0
2008-10-14 14:16:00,1.37479,1.37534,1.37479,1.37523,15200000.0
2008-10-14 14:17:00,1.37548,1.37624,1.37548,1.37624,46700000.0
2008-10-14 14:18:00,1.37613,1.37625,1.37572,1.37572,39700000.0
2008-10-14 14:19:00,1.37559,1.37563,1.37543,1.37547,30400000.0
2008-10-14 14:20:00,1.37569,1.37609,1.37569,1.37586,31900000.0
2008-10-14 14:21:00,1.37563,1.37577,1.37549,1.37549,70400000.0
2008-10-14 14:22:00,1.37551,1.37586,1.37551,1.37557,47400000.0
2008-10-14 14:23:00,1.37537,1.37564,1.37527,1.37554,34500000.0
2008-10-14 14:24:00,1.37516,1.37516,1.37465,1.37479,41500000.0
2008-10-14 14:25:00,1.37447,1.37465,1.3744,1.37453,45300000.0
2008-10-14 14:26:00,1.37476,1.37521,1.37476,1.37521,11400000.0
2008-10-14 14:27:00,1.37551,1.37552,1.37508,1.37525,51100000.0
2008-10-14 14:28:00,1.37515,1.37528,1.37508,1.37513,26100000.0
2008-10-14 14:29:00,1.37512,1.37549,1.37512,1.37549,46500000.0
2008-10-14 14:30:00,1.37543,1.37543,1.37508,1.37528,37500000.0
2008-10-14 14:31:00,1.37475,1.37475,1.37455,1.37455,29200000.0
2008-10-14 14:32:00,1.37439,1.37465,1.37439,1.3745,47700000.0
2008-10-14 14:33:00,1.37461,1.37479,1.3746,1.37479,19600000.0
2008-10-14 14:34:00,1.37492,1.37514,1.37492,1.3751,38899999.0
2008-10-14 14:35:00,1.375,1.37512,1.37445,1.37482,30100000.0
2008-10-14 14:36:00,1.37476,1.37484,1.37475,1.37475,35200001.0
2008-10-14 14:37:00,1.37472,1.37472,1.37465,1.37465,9200000.0
2008-10-14 14:38:00,1.37465,1.37506,1.37465,1.37506,49200001.0
2008-10-14 14:39:00,1.37533,1.37542,1.37521,1.37542,37800000.0
2008-10-14 14:40:00,1.37561,1.37596,1.37561,1.37579,43700000.0
2008-10-14 14:41:00,1.3757,1.37597,1.37565,1.3759,61300000.0
2008-10-14 14:42:00,1.37551,1.37556,1.37521,1.37547,43800000.0
2008-10-14 14:43:00,1.37542,1.37545,1.37508,1.37518,89200002.0
2008-10-14 14:44:00,1.37518,1.37523,1.37486,1.3751,42000000.0
2008-10-14 14:45:00,1.37561,1.37605,1.37552,1.37605,34100001.0
2008-10-14 14:46:00,1.37612,1.37639,1.37612,1.37618,36800000.0
2008-10-14 14:47:00,1.37592,1.37602,1.37564,1.37575,40600000.0
2008-10-14 14:48:00,1.37557,1.37557,1.3754,1.37544,23200000.0
2008-10-14 14:49:00,1.37518,1.37541,1.37473,1.37473,67300000.0
2008-10-14 14:50:00,1.37417,1.37417,1.37391,1.37396,30400001.0
2008-10-14 14:51:00,1.37423,1.37433,1.37404,1.3741,51500000.0
2008-10-14 14:52:00,1.3737,1.37416,1.37353,1.37353,62900000.0
2008-10-14 14:53:00,1.37348,1.37385,1.37348,1.37385,11800000.0
2008-10-14 14:54:00,1.37388,1.37388,1.37312,1.37312,20400000.0
2008-10-14 14:55:00,1.37327,1.37336,1.37301,1.37301,44700000.0
2008-10-14 14:56:00,1.3732,1.3734,1.37297,1.37324,72400000.0
2008-10-14 14:57:00,1.37339,1.3736,1.37315,1.37315,43600000.0
2008-10-14 14:58:00,1.37298,1.37298,1.37249,1.37249,27100000.0
2008-10-14 14:59:00,1.37233,1.37268,1.37233,1.37251,38800000.0
2008-10-14 15:00:00,1.37218,1.37218,1.37179,1.37179,39099999.0
2008-10-14 15:01:00,1.37149,1.37149,1.37105,1.37114,13700000.0
2008-10-14 15:02:00,1.37117,1.37163,1.37117,1.37163,20800000.0
2008-10-14 15:03:00,1.37175,1.37219,1.37175,1.37217,44000000.0
2008-10-14 15:04:00,1.37192,1.37192,1.37158,1.37185,27700001.0
2008-10-14 15:05:00,1.37184,1.37204,1.37173,1.37204,39500000.0
2008-10-14 15:06:00,1.37216,1.37243,1.37216,1.37235,48600000.0
2008-10-14 15:07:00,1.37245,1.37249,1.37223,1.37227,49100000.0
2008-10-14 15:08:00,1.372,1.37239,1.372,1.37219,60600000.0
2008-10-14 15:09:00,1.37199,1.37202,1.37151,1.37151,34600000.0
2008-10-14 15:10:00,1.37135,1.37135,1.37066,1.37066,42100002.0
2008-10-14 15:11:00,1.37055,1.37082,1.37039,1.37047,50300000.0
2008-10-14 15:12:00,1.37044,1.37044,1.36956,1.36977,42100000.0
2008-10-14 15:13:00,1.36973,1.37016,1.36955,1.37016,28200000.0
2008-10-14 15:14:00,1.37071,1.37149,1.37071,1.37148,37200000.0
2008-10-14 15:15:00,1.37161,1.37172,1.37138,1.37157,41000000.0
2008-10-14 15:16:00,1.37138,1.37182,1.37131,1.37141,35600000.0
2008-10-14 15:17:00,1.37187,1.3723,1.37187,1.37228,39400000.0
2008-10-14 15:18:00,1.37231,1.37241,1.37226,1.37235,30177028.0
2008-10-14 15:19:00,1.37241,1.37276,1.37241,1.37276,36400000.0
2008-10-14 15:20:00,1.37244,1.37244,1.37215,1.3722,22200000.0
2008-10-14 15:21:00,1.37201,1.37218,1.37196,1.37208,37700000.0
2008-10-14 15:22:00,1.37205,1.37205,1.37177,1.3718,32400000.0
2008-10-14 15:23:00,1.37176,1.37202,1.37172,1.37199,28800000.0
2008-10-14 15:24:00,1.37177,1.37182,1.37131,1.37143,50199999.0
2008-10-14 15:25:00,1.37148,1.37179,1.37148,1.37154,24100000.0
2008-10-14 15:26:00,1.37144,1.37144,1.37121,1.37121,36800000.0
2008-10-14 15:27:00,1.37134,1.37157,1.37132,1.37148,41300000.0
2008-10-14 15:28:00,1.37177,1.37188,1.37165,1.37188,37900000.0
2008-10-14 15:29:00,1.37173,1.37193,1.37155,1.37174,91899999.0
2008-10-14 15:30:00,1.37206,1.37245,1.37206,1.37239,28200000.0
2008-10-14 15:31:00,1.37239,1.373,1.37239,1.373,40800000.0
2008-10-14 15:32:00,1.37333,1.37343,1.37317,1.37343,37300000.0
2008-10-14 15:33:00,1.37341,1.37349,1.37287,1.37314,42200000.0
2008-10-14 15:34:00,1.37286,1.37286,1.37248,1.37279,43800000.0
2008-10-14 15:35:00,1.37305,1.37307,1.37279,1.37279,39000000.0
2008-10-14 15:36:00,1.37282,1.37289,1.37257,1.37257,26400000.0
2008-10-14 15:37:00,1.37245,1.37254,1.37226,1.37227,93000001.0
2008-10-14 15:38:00,1.3725,1.3728,1.3725,1.3726,21000000.0
2008-10-14 15:39:00,1.37241,1.37241,1.37214,1.37214,8400000.0
2008-10-14 15:40:00,1.37199,1.37199,1.37159,1.37159,53500000.0
2008-10-14 15:41:00,1.37158,1.37177,1.37153,1.37174,62200000.0
2008-10-14 15:42:00,1.37169,1.37216,1.37169,1.37211,10600000.0
2008-10-14 15:43:00,1.3723,1.3723,1.37203,1.37208,29700000.0
2008-10-14 15:44:00,1.37195,1.37195,1.37149,1.37149,12600000.0
2008-10-14 15:45:00,1.37128,1.37128,1.37093,1.37093,15600000.0
2008-10-14 15:46:00,1.37077,1.37085,1.37059,1.37071,72200002.0
2008-10-14 15:47:00,1.37097,1.37118,1.37095,1.37095,22600000.0
2008-10-14 15:48:00,1.37078,1.37078,1.37011,1.37031,23000000.0
2008-10-14 15:49:00,1.3706,1.37077,1.37027,1.37035,60800000.0
2008-10-14 15:50:00,1.37014,1.3702,1.37001,1.3702,26400000.0
2008-10-14 15:51:00,1.37029,1.37029,1.36977,1.36987,36000001.0
2008-10-14 15:52:00,1.37,1.37,1.36964,1.36969,60500000.0
2008-10-14 15:53:00,1.36945,1.36945,1.36909,1.36931,22900000.0
2008-10-14 15:54:00,1.36978,1.37023,1.36933,1.37023,56500000.0
2008-10-14 15:55:00,1.37002,1.37008,1.36967,1.36967,54800001.0
2008-10-14 15:56:00,1.36925,1.36983,1.36923,1.36957,43400000.0
2008-10-14 15:57:00,1.36952,1.36959,1.36926,1.36927,33900000.0
2008-10-14 15:58:00,1.36908,1.36908,1.36858,1.36864,30300000.0
2008-10-14 15:59:00,1.36877,1.36937,1.36848,1.36925,14400000.0
2008-10-14 16:00:00,1.36894,1.36912,1.36849,1.36903,53400000.0
2008-10-14 16:01:00,1.36887,1.36913,1.36862,1.36869,26200000.0
2008-10-14 16:02:00,1.36848,1.36848,1.36811,1.36826,32200000.0
2008-10-14 16:03:00,1.36864,1.36864,1.36837,1.36837,29300000.0
2008-10-14 16:04:00,1.36833,1.36878,1.36833,1.36861,66999999.0
2008-10-14 16:05:00,1.36847,1.36847,1.36794,1.36795,52000000.0
2008-10-14 16:06:00,1.36776,1.36785,1.36716,1.36716,27500000.0
2008-10-14 16:07:00,1.36657,1.36657,1.36592,1.36599,50800000.0
2008-10-14 16:08:00,1.36599,1.36613,1.36588,1.36594,43999999.0
2008-10-14 16:09:00,1.366,1.36601,1.36534,1.36537,37200000.0
2008-10-14 16:10:00,1.36547,1.36572,1.36547,1.36558,27700001.0
2008-10-14 16:11:00,1.36545,1.36574,1.36529,1.36574,67900001.0
2008-10-14 16:12:00,1.36583,1.36605,1.36572,1.36604,37800000.0
2008-10-14 16:13:00,1.36635,1.36675,1.36635,1.36659,69000001.0
2008-10-14 16:14:00,1.36685,1.36687,1.36665,1.36665,51100000.0
2008-10-14 16:15:00,1.36652,1.36652,1.36587,1.36587,19100000.0
2008-10-14 16:16:00,1.36602,1.36639,1.36602,1.36627,24400000.0
2008-10-14 16:17:00,1.36652,1.3667,1.3665,1.3667,32000000.0
2008-10-14 16:18:00,1.36693,1.36732,1.36693,1.36732,25600000.0
2008-10-14 16:19:00,1.36752,1.36752,1.36691,1.36712,29300000.0
2008-10-14 16:20:00,1.36684,1.36698,1.36651,1.36657,20200000.0
2008-10-14 16:21:00,1.3667,1.36677,1.36574,1.36574,69300001.0
2008-10-14 16:22:00,1.36577,1.36608,1.36577,1.36601,25800000.0
2008-10-14 16:23:00,1.36574,1.36618,1.36558,1.36558,94400000.0
2008-10-14 16:24:00,1.36485,1.36485,1.3638,1.3638,64700001.0
2008-10-14 16:25:00,1.36352,1.36399,1.36352,1.36395,28600000.0
2008-10-14 16:26:00,1.36373,1.36387,1.36326,1.36344,41500000.0
2008-10-14 16:27:00,1.36357,1.36427,1.36357,1.36427,78000001.0
2008-10-14 16:28:00,1.36442,1.36448,1.36406,1.36421,90099999.0
2008-10-14 16:29:00,1.36421,1.36471,1.36421,1.36465,43800001.0
2008-10-14 16:30:00,1.36483,1.36502,1.36477,1.36501,57200000.0
2008-10-14 16:31:00,1.3648,1.36509,1.36468,1.36468,47700000.0
2008-10-14 16:32:00,1.36471,1.36477,1.36449,1.36477,62400000.0
2008-10-14 16:33:00,1.36489,1.36489,1.36389,1.36391,46600000.0
2008-10-14 16:34:00,1.36401,1.36447,1.36394,1.36447,34900000.0
2008-10-14 16:35:00,1.36467,1.3647,1.36445,1.36453,62100000.0
2008-10-14 16:36:00,1.36453,1.36492,1.36377,1.36377,41200001.0
2008-10-14 16:37:00,1.36342,1.36347,1.36228,1.36228,39600000.0
2008-10-14 16:38:00,1.36238,1.36302,1.36238,1.36295,58600001.0
2008-10-14 16:39:00,1.36279,1.36318,1.36279,1.36293,54400000.0
2008-10-14 16:40:00,1.36316,1.36411,1.36316,1.36411,18900000.0
2008-10-14 16:41:00,1.36419,1.36434,1.36402,1.3641,35800000.0
2008-10-14 16:42:00,1.36379,1.3639,1.36344,1.36344,66700000.0
2008-10-14 16:43:00,1.36357,1.36437,1.36357,1.36434,25000000.0
2008-10-14 16:44:00,1.36405,1.36429,1.36405,1.36407,28500000.0
2008-10-14 16:45:00,1.36404,1.36413,1.36364,1.36378,35800000.0
2008-10-14 16:46:00,1.36358,1.36358,1.36131,1.36131,52100000.0
2008-10-14 16:47:00,1.36142,1.36147,1.36109,1.3613,48900001.0
2008-10-14 16:48:00,1.36121,1.36158,1.36121,1.36158,15200000.0
2008-10-14 16:49:00,1.36187,1.36231,1.36174,1.36225,78100000.0
2008-10-14 16:50:00,1.36218,1.36243,1.36197,1.36199,70900000.0
2008-10-14 16:51:00,1.36213,1.36223,1.36191,1.36191,70900000.0
2008-10-14 16:52:00,1.36211,1.36264,1.36211,1.36251,25300000.0
2008-10-14 16:53:00,1.36249,1.36274,1.36234,1.36271,69899999.0
2008-10-14 16:54:00,1.36253,1.36285,1.36212,1.36278,51400000.0
2008-10-14 16:55:00,1.36315,1.36374,1.36313,1.36364,48000000.0
2008-10-14 16:56:00,1.36354,1.36354,1.36294,1.36294,13200000.0
2008-10-14 16:57:00,1.3625,1.36272,1.3618,1.3618,27400000.0
2008-10-14 16:58:00,1.36161,1.36251,1.36161,1.36251,52500000.0
2008-10-14 16:59:00,1.36291,1.36303,1.36276,1.36296,48500001.0
2008-10-14 17:00:00,1.36284,1.36311,1.36274,1.36303,25600000.0
2008-10-14 17:01:00,1.36294,1.36315,1.3628,1.36306,29800000.0
2008-10-14 17:02:00,1.36289,1.36323,1.36281,1.36292,82900000.0
2008-10-14 17:03:00,1.36328,1.36391,1.3631,1.36391,48900000.0
2008-10-14 17:04:00,1.36332,1.36397,1.36332,1.3635,52500000.0
2008-10-14 17:05:00,1.36332,1.36332,1.36272,1.36283,29600000.0
2008-10-14 17:06:00,1.36284,1.36326,1.36284,1.3632,34000000.0
2008-10-14 17:07:00,1.36334,1.36436,1.36334,1.36429,26400000.0
2008-10-14 17:08:00,1.36441,1.36454,1.36422,1.36447,73700001.0
2008-10-14 17:09:00,1.36436,1.36474,1.3642,1.3647,26100000.0
2008-10-14 17:10:00,1.36517,1.36542,1.36488,1.36522,24000000.0
2008-10-14 17:11:00,1.3652,1.36556,1.3652,1.36554,51800000.0
2008-10-14 17:12:00,1.36523,1.36558,1.36522,1.36524,70600000.0
2008-10-14 17:13:00,1.36511,1.36516,1.36458,1.36465,22400000.0
2008-10-14 17:14:00,1.36473,1.3648,1.36467,1.36477,32500000.0
2008-10-14 17:15:00,1.36528,1.36584,1.36528,1.36584,43300000.0
2008-10-14 17:16:00,1.36618,1.36618,1.36542,1.36596,62399999.0
2008-10-14 17:17:00,1.36617,1.36639,1.36613,1.36627,50800000.0
2008-10-14 17:18:00,1.36641,1.36678,1.36635,1.36672,70400000.0
2008-10-14 17:19:00,1.36698,1.36719,1.36698,1.36709,84499999.0
2008-10-14 17:20:00,1.36666,1.36712,1.36659,1.36699,82899998.0
2008-10-14 17:21:00,1.36689,1.36689,1.3666,1.3666,41400000.0
2008-10-14 17:22:00,1.36629,1.36654,1.36629,1.36648,63599999.0
2008-10-14 17:23:00,1.3663,1.3663,1.3661,1.36621,44400000.0
2008-10-14 17:24:00,1.36611,1.36611,1.36581,1.36597,57900000.0
2008-10-14 17:25:00,1.36592,1.36631,1.36592,1.36614,39500000.0
2008-10-14 17:26:00,1.36665,1.36726,1.36665,1.36716,40400000.0
2008-10-14 17:27:00,1.36737,1.36737,1.36699,1.36699,52600000.0
2008-10-14 17:28:00,1.36725,1.36756,1.36725,1.36739,36700000.0
2008-10-14 17:29:00,1.36739,1.36739,1.36668,1.36674,50800000.0
2008-10-14 17:30:00,1.36654,1.36679,1.36648,1.36648,73100001.0
2008-10-14 17:31:00,1.36678,1.36723,1.36678,1.36698,59699999.0
2008-10-14 17:32:00,1.36687,1.36711,1.36672,1.36693,54800000.0
2008-10-14 17:33:00,1.3665,1.3665,1.36581,1.36581,21000000.0
2008-10-14 17:34:00,1.36586,1.36609,1.36547,1.36547,16600000.0
2008-10-14 17:35:00,1.36542,1.36545,1.36494,1.36542,48600000.0
2008-10-14 17:36:00,1.3655,1.36564,1.36544,1.36563,29500000.0
2008-10-14 17:37:00,1.36567,1.36574,1.36559,1.36562,23200000.0
2008-10-14 17:38:00,1.36589,1.36617,1.36587,1.36587,66400001.0
2008-10-14 17:39:00,1.36599,1.36599,1.36529,1.36529,59400001.0
2008-10-14 17:40:00,1.36482,1.36484,1.36451,1.36484,40000001.0
2008-10-14 17:41:00,1.36505,1.36576,1.36484,1.36565,51800001.0
2008-10-14 17:42:00,1.36571,1.36572,1.36543,1.36553,46500000.0
2008-10-14 17:43:00,1.36533,1.36533,1.36505,1.36505,15600000.0
2008-10-14 17:44:00,1.36431,1.36432,1.36391,1.36391,12600000.0
2008-10-14 17:45:00,1.36392,1.36426,1.36392,1.36409,30900000.0
2008-10-14 17:46:00,1.36415,1.36468,1.36415,1.36468,17100000.0
2008-10-14 17:47:00,1.36521,1.36561,1.36521,1.36561,13000000.0
2008-10-14 17:48:00,1.36583,1.36599,1.36575,1.36593,48200000.0
2008-10-14 17:49:00,1.3661,1.36629,1.36604,1.36628,62700000.0
2008-10-14 17:50:00,1.36621,1.36621,1.36597,1.3661,21000000.0
2008-10-14 17:51:00,1.36575,1.36598,1.36544,1.36558,42800000.0
2008-10-14 17:52:00,1.36552,1.36552,1.36492,1.36514,81300000.0
2008-10-14 17:53:00,1.36502,1.36509,1.36462,1.36509,23800000.0
2008-10-14 17:54:00,1.36521,1.36541,1.36519,1.36524,57200000.0
2008-10-14 17:55:00,1.36495,1.36528,1.36495,1.36527,48499999.0
2008-10-14 17:56:00,1.36532,1.36568,1.36524,1.36568,35000000.0
2008-10-14 17:57:00,1.36593,1.36622,1.36581,1.36612,70300000.0
2008-10-14 17:58:00,1.36611,1.36618,1.36591,1.36618,55200000.0
2008-10-14 17:59:00,1.36635,1.3664,1.36577,1.36577,20800000.0
2008-10-14 18:00:00,1.36578,1.36624,1.36578,1.36613,40700000.0
2008-10-14 18:01:00,1.36593,1.36611,1.36581,1.36611,23200000.0
2008-10-14 18:02:00,1.36568,1.36568,1.36501,1.36501,18700000.0
2008-10-14 18:03:00,1.3651,1.3651,1.36476,1.36476,18300000.0
2008-10-14 18:04:00,1.3643,1.3643,1.36354,1.36363,29800000.0
2008-10-14 18:05:00,1.36403,1.36475,1.36403,1.36472,31200000.0
2008-10-14 18:06:00,1.3649,1.3649,1.36453,1.36486,31200000.0
2008-10-14 18:07:00,1.36475,1.365,1.36475,1.365,24000000.0
2008-10-14 18:08:00,1.36548,1.36548,1.36544,1.36544,3000000.0
2008-10-14 18:09:00,1.36599,1.36646,1.36599,1.36638,28300000.0
2008-10-14 18:10:00,1.36614,1.36621,1.3658,1.3658,42900000.0
2008-10-14 18:11:00,1.36584,1.36584,1.3655,1.3655,61300001.0
2008-10-14 18:12:00,1.36545,1.3661,1.36545,1.36581,48999999.0
2008-10-14 18:13:00,1.36613,1.36684,1.36611,1.36684,63500000.0
2008-10-14 18:14:00,1.36684,1.36701,1.36649,1.36649,37600000.0
2008-10-14 18:15:00,1.36643,1.36663,1.36643,1.36663,53000001.0
2008-10-14 18:16:00,1.3667,1.36692,1.3667,1.3669,46100000.0
2008-10-14 18:17:00,1.36691,1.36708,1.36682,1.36684,41800000.0
2008-10-14 18:18:00,1.36731,1.36806,1.36731,1.36806,17200000.0
2008-10-14 18:19:00,1.36808,1.36808,1.36781,1.36782,46900000.0
2008-10-14 18:20:00,1.36763,1.36763,1.36741,1.36758,34800000.0
2008-10-14 18:21:00,1.36747,1.36747,1.36716,1.36716,40300000.0
2008-10-14 18:22:00,1.36735,1.36744,1.36722,1.36744,48700000.0
2008-10-14 18:23:00,1.36762,1.36794,1.36752,1.36782,65400000.0
2008-10-14 18:24:00,1.36768,1.36768,1.36751,1.36751,17799999.0
2008-10-14 18:25:00,1.36698,1.36698,1.36677,1.36691,30250000.0
2008-10-14 18:26:00,1.36725,1.3675,1.36712,1.36738,56100000.0
2008-10-14 18:27:00,1.36761,1.36765,1.367,1.367,35800000.0
2008-10-14 18:28:00,1.36661,1.36661,1.36634,1.36634,30600000.0
2008-10-14 18:29:00,1.36651,1.36685,1.36638,1.36685,30400000.0
2008-10-14 18:30:00,1.36676,1.36676,1.36616,1.36642,23800000.0
2008-10-14 18:31:00,1.36622,1.36626,1.36584,1.36603,89400000.0
2008-10-14 18:32:00,1.36599,1.36614,1.36596,1.366,68200000.0
2008-10-14 18:33:00,1.36637,1.36655,1.36637,1.36649,17600000.0
2008-10-14 18:34:00,1.36605,1.36606,1.36586,1.36586,39400000.0
2008-10-14 18:35:00,1.366,1.36677,1.366,1.36677,11800000.0
2008-10-14 18:36:00,1.36703,1.36743,1.36686,1.36727,53800000.0
2008-10-14 18:37:00,1.36746,1.36752,1.3667,1.3667,48600000.0
2008-10-14 18:38:00,1.36663,1.36673,1.36626,1.36656,82300000.0
2008-10-14 18:39:00,1.36695,1.36722,1.36695,1.36711,40900000.0
2008-10-14 18:40:00,1.36689,1.36689,1.36663,1.36663,44100000.0
2008-10-14 18:41:00,1.3665,1.36654,1.36635,1.36637,48300000.0
2008-10-14 18:42:00,1.36642,1.36649,1.3661,1.3661,48000001.0
2008-10-14 18:43:00,1.36625,1.36625,1.36585,1.36601,76400000.0
2008-10-14 18:44:00,1.36602,1.36629,1.36602,1.36616,33100000.0
2008-10-14 18:45:00,1.36608,1.36612,1.36588,1.36589,24600000.0
2008-10-14 18:46:00,1.36592,1.36593,1.36548,1.36557,71299999.0
2008-10-14 18:47:00,1.36561,1.36564,1.36528,1.36532,33400000.0
2008-10-14 18:48:00,1.36568,1.36597,1.36568,1.36597,2000000.0
2008-10-14 18:49:00,1.36644,1.3666,1.36644,1.3666,34300000.0
2008-10-14 18:50:00,1.36661,1.36679,1.36659,1.36672,29900000.0
2008-10-14 18:51:00,1.36645,1.36674,1.36635,1.36635,47600000.0
2008-10-14 18:52:00,1.36642,1.36699,1.36642,1.36692,68700000.0
2008-10-14 18:53:00,1.36712,1.36736,1.36707,1.36708,48700001.0
2008-10-14 18:54:00,1.36706,1.36711,1.36691,1.36699,70399999.0
2008-10-14 18:55:00,1.36693,1.36705,1.36683,1.36699,27400000.0
2008-10-14 18:56:00,1.36697,1.36701,1.3667,1.36674,41000000.0
2008-10-14 18:57:00,1.36646,1.36646,1.36593,1.36598,81099998.0
2008-10-14 18:58:00,1.3659,1.3659,1.36537,1.36537,47800000.0
2008-10-14 18:59:00,1.36531,1.36531,1.36482,1.36485,41100000.0
2008-10-14 19:00:00,1.36465,1.36469,1.36437,1.36469,48400001.0
2008-10-14 19:01:00,1.3648,1.36492,1.36474,1.36492,40200000.0
2008-10-14 19:02:00,1.36497,1.36502,1.36487,1.36501,39200000.0
2008-10-14 19:03:00,1.36511,1.3652,1.36509,1.3652,44800001.0
2008-10-14 19:04:00,1.36519,1.36532,1.36497,1.36524,64199999.0
2008-10-14 19:05:00,1.3649,1.36518,1.3649,1.36496,32400000.0
2008-10-14 19:06:00,1.36539,1.36559,1.36538,1.36547,34400000.0
2008-10-14 19:07:00,1.36543,1.36553,1.36527,1.36551,63000000.0
2008-10-14 19:08:00,1.36551,1.36551,1.3654,1.36549,33600000.0
2008-10-14 19:09:00,1.36545,1.36554,1.36503,1.36518,67500000.0
2008-10-14 19:10:00,1.36513,1.36528,1.36488,1.36488,37600000.0
2008-10-14 19:11:00,1.36518,1.36548,1.36518,1.36548,11200000.0
2008-10-14 19:12:00,1.36592,1.36595,1.36571,1.36582,50600000.0
2008-10-14 19:13:00,1.36551,1.3656,1.36546,1.36546,46900000.0
2008-10-14 19:14:00,1.3659,1.36629,1.3657,1.36629,51500000.0
2008-10-14 19:15:00,1.3665,1.3665,1.36584,1.36602,51400000.0
2008-10-14 19:16:00,1.36576,1.36576,1.36509,1.36509,48200000.0
2008-10-14 19:17:00,1.36508,1.36508,1.36461,1.36499,44500001.0
2008-10-14 19:18:00,1.36502,1.36561,1.36497,1.36537,38300000.0
2008-10-14 19:19:00,1.36527,1.36554,1.36522,1.36539,70600000.0
2008-10-14 19:20:00,1.36554,1.36554,1.36531,1.36547,66300000.0
2008-10-14 19:21:00,1.36528,1.36555,1.36528,1.36547,57400001.0
2008-10-14 19:22:00,1.36536,1.36536,1.36497,1.36511,15000000.0
2008-10-14 19:23:00,1.36523,1.36531,1.36486,1.36498,62900000.0
2008-10-14 19:24:00,1.36505,1.36518,1.36484,1.36518,52900001.0
2008-10-14 19:25:00,1.3652,1.36556,1.36509,1.36535,53400000.0
2008-10-14 19:26:00,1.36577,1.36609,1.3656,1.3656,46600000.0
2008-10-14 19:27:00,1.36548,1.36574,1.36544,1.36563,58500000.0
2008-10-14 19:28:00,1.36522,1.36532,1.36508,1.36532,51000000.0
2008-10-14 19:29:00,1.3655,1.36589,1.3655,1.3658,70800000.0
2008-10-14 19:30:00,1.36559,1.36594,1.36559,1.36594,83000001.0
2008-10-14 19:31:00,1.36628,1.36639,1.36619,1.3663,18200000.0
2008-10-14 19:32:00,1.36621,1.36642,1.36621,1.36642,30100000.0
2008-10-14 19:33:00,1.36655,1.36684,1.36642,1.36676,51800000.0
2008-10-14 19:34:00,1.36698,1.36698,1.36669,1.36682,53600000.0
2008-10-14 19:35:00,1.36664,1.36664,1.36635,1.36645,45699999.0
2008-10-14 19:36:00,1.36621,1.3664,1.36621,1.36631,76800001.0
2008-10-14 19:37:00,1.36638,1.36648,1.3663,1.36646,49100000.0
2008-10-14 19:38:00,1.36649,1.36668,1.36634,1.36635,43600000.0
2008-10-14 19:39:00,1.36623,1.36644,1.36601,1.36637,20200000.0
2008-10-14 19:40:00,1.3666,1.3666,1.36647,1.36647,10200000.0
2008-10-14 19:41:00,1.36678,1.36678,1.36644,1.36644,49400000.0
2008-10-14 19:42:00,1.36656,1.36668,1.36647,1.36648,36100000.0
2008-10-14 19:43:00,1.36637,1.36637,1.36611,1.36626,68799999.0
2008-10-14 19:44:00,1.36632,1.36652,1.36631,1.36639,40000000.0
2008-10-14 19:45:00,1.36641,1.36665,1.36641,1.36662,55000001.0
2008-10-14 19:46:00,1.36667,1.36694,1.36667,1.36694,48100000.0
2008-10-14 19:47:00,1.36726,1.3676,1.36723,1.3676,41100000.0
2008-10-14 19:48:00,1.36766,1.36766,1.36718,1.36733,25800000.0
2008-10-14 19:49:00,1.36744,1.3677,1.36725,1.3673,46100001.0
2008-10-14 19:50:00,1.36698,1.36738,1.36683,1.36738,77800002.0
2008-10-14 19:51:00,1.36741,1.36799,1.36741,1.36781,36600000.0
2008-10-14 19:52:00,1.36769,1.36769,1.3673,1.3673,47500000.0
2008-10-14 19:53:00,1.36767,1.36832,1.36767,1.36832,38200000.0
2008-10-14 19:54:00,1.36844,1.36857,1.36839,1.3685,38200000.0
2008-10-14 19:55:00,1.36843,1.36856,1.36817,1.36856,58200001.0
2008-10-14 19:56:00,1.36849,1.36853,1.36832,1.36845,30000000.0
2008-10-14 19:57:00,1.36852,1.36852,1.36836,1.36837,32400000.0
2008-10-14 19:58:00,1.3684,1.36845,1.36832,1.36832,50900000.0
2008-10-14 19:59:00,1.36852,1.36852,1.36811,1.36817,52700000.0
2008-10-14 20:00:00,1.3681,1.36838,1.3681,1.36838,47200001.0
2008-10-14 20:01:00,1.36843,1.36855,1.36819,1.36855,58000000.0
2008-10-14 20:02:00,1.36857,1.36857,1.36818,1.36836,53800000.0
2008-10-14 20:03:00,1.36812,1.36812,1.3674,1.36763,38400001.0
2008-10-14 20:04:00,1.36725,1.36725,1.36668,1.3667,31200001.0
2008-10-14 20:05:00,1.36663,1.36679,1.36653,1.36679,30900000.0
2008-10-14 20:06:00,1.36693,1.36694,1.36671,1.36689,56800000.0
2008-10-14 20:07:00,1.36682,1.36703,1.36678,1.36678,55100000.0
2008-10-14 20:08:00,1.36708,1.36708,1.36681,1.36694,48700000.0
2008-10-14 20:09:00,1.36677,1.36677,1.3665,1.36658,16000000.0
2008-10-14 20:10:00,1.36689,1.36689,1.36621,1.36633,26800000.0
2008-10-14 20:11:00,1.36614,1.36641,1.36604,1.36632,53300000.0
2008-10-14 20:12:00,1.36638,1.36638,1.36597,1.36613,69099999.0
2008-10-14 20:13:00,1.36598,1.36606,1.36595,1.36595,26200000.0
2008-10-14 20:14:00,1.36602,1.36602,1.36581,1.36581,43100000.0
2008-10-14 20:15:00,1.36559,1.36566,1.36549,1.36553,36600000.0
2008-10-14 20:16:00,1.36578,1.36617,1.36578,1.36614,29300000.0
2008-10-14 20:17:00,1.36636,1.36636,1.36591,1.36604,35100000.0
2008-10-14 20:18:00,1.36592,1.36604,1.36575,1.36597,44300000.0
2008-10-14 20:19:00,1.36612,1.36638,1.36612,1.36633,33500000.0
2008-10-14 20:20:00,1.36628,1.3667,1.36622,1.36649,38500000.0
2008-10-14 20:21:00,1.36698,1.36788,1.36696,1.36788,44000000.0
2008-10-14 20:22:00,1.36812,1.36812,1.36766,1.3677,17400000.0
2008-10-14 20:23:00,1.36754,1.36754,1.36717,1.3674,48200001.0
2008-10-14 20:24:00,1.36724,1.36745,1.36714,1.36733,52900000.0
2008-10-14 20:25:00,1.36732,1.36732,1.3671,1.3671,18400000.0
2008-10-14 20:26:00,1.367,1.367,1.36664,1.36687,52300000.0
2008-10-14 20:27:00,1.36684,1.36733,1.36684,1.36709,33300000.0
2008-10-14 20:28:00,1.36725,1.36757,1.36725,1.36757,4800000.0
2008-10-14 20:29:00,1.36776,1.36776,1.3674,1.3674,42300000.0
2008-10-14 20:30:00,1.36725,1.36725,1.36703,1.36712,30400000.0
2008-10-14 20:31:00,1.36711,1.36722,1.36693,1.36693,58400000.0
2008-10-14 20:32:00,1.36707,1.36719,1.36681,1.36681,51400000.0
2008-10-14 20:33:00,1.36682,1.36703,1.36682,1.36695,73799999.0
2008-10-14 20:34:00,1.36665,1.36665,1.36639,1.36639,10800000.0
2008-10-14 20:35:00,1.36635,1.36647,1.36634,1.36637,58600001.0
2008-10-14 20:36:00,1.36618,1.36622,1.36591,1.36612,49800000.0
2008-10-14 20:37:00,1.36613,1.3663,1.36606,1.36628,39600000.0
2008-10-14 20:38:00,1.36631,1.36651,1.36631,1.36639,50700000.0
2008-10-14 20:39:00,1.36644,1.36658,1.36633,1.36658,57600000.0
2008-10-14 20:40:00,1.36635,1.36635,1.36613,1.36623,31200000.0
2008-10-14 20:41:00,1.36621,1.36621,1.3654,1.3654,35200000.0
2008-10-14 20:42:00,1.3651,1.36515,1.36472,1.36477,51300000.0
2008-10-14 20:43:00,1.36461,1.36461,1.36422,1.36441,41400001.0
2008-10-14 20:44:00,1.36461,1.36498,1.36461,1.36491,34600000.0
2008-10-14 20:45:00,1.36471,1.36471,1.36449,1.36462,53999999.0
2008-10-14 20:46:00,1.36432,1.36432,1.3641,1.36414,34100000.0
2008-10-14 20:47:00,1.36418,1.36452,1.36418,1.36437,54200000.0
2008-10-14 20:48:00,1.36443,1.36447,1.3644,1.36441,23200000.0
2008-10-14 20:49:00,1.3644,1.3646,1.36439,1.36454,27700000.0
2008-10-14 20:50:00,1.36464,1.36485,1.36456,1.36456,21000000.0
2008-10-14 20:51:00,1.36462,1.36462,1.36434,1.36434,10600000.0
2008-10-14 20:52:00,1.36449,1.36466,1.36449,1.36455,46500001.0
2008-10-14 20:53:00,1.36427,1.36427,1.36359,1.36364,44799999.0
2008-10-14 20:54:00,1.36411,1.36507,1.36411,1.36505,39400001.0
2008-10-14 20:55:00,1.36487,1.36487,1.36448,1.36448,23100000.0
2008-10-14 20:56:00,1.36456,1.36457,1.36424,1.36431,62400000.0
2008-10-14 20:57:00,1.36426,1.36426,1.36401,1.36409,40400000.0
2008-10-14 20:58:00,1.36403,1.36403,1.36377,1.36388,24200000.0
2008-10-14 20:59:00,1.3642,1.36464,1.3642,1.3646,63399998.0
2008-10-14 21:00:00,1.36466,1.36466,1.36375,1.36398,48500000.0
2008-10-14 21:01:00,1.36385,1.36413,1.36385,1.364,49006669.0
2008-10-14 21:02:00,1.3643,1.36452,1.36426,1.36426,29200001.0
2008-10-14 21:03:00,1.36411,1.36412,1.36375,1.36375,40799999.0
2008-10-14 21:04:00,1.36408,1.36417,1.36396,1.36396,25800000.0
2008-10-14 21:05:00,1.36421,1.36435,1.36415,1.36435,28700000.0
2008-10-14 21:06:00,1.36437,1.36437,1.36416,1.36416,46700000.0
2008-10-14 21:07:00,1.36412,1.36435,1.364,1.36422,45300000.0
2008-10-14 21:08:00,1.36417,1.36417,1.36408,1.3641,17900000.0
2008-10-14 21:09:00,1.36415,1.36431,1.36393,1.36409,78699999.0
2008-10-14 21:10:00,1.36432,1.36452,1.36432,1.36452,14400000.0
2008-10-14 21:11:00,1.36457,1.36457,1.36433,1.36449,27800000.0
2008-10-14 21:12:00,1.36475,1.36495,1.36427,1.36495,64400000.0
2008-10-14 21:13:00,1.36488,1.36543,1.36488,1.36531,33700000.0
2008-10-14 21:14:00,1.36541,1.36554,1.36517,1.36527,44400000.0
2008-10-14 21:15:00,1.36527,1.36527,1.36507,1.36507,30200000.0
2008-10-14 21:16:00,1.365,1.36523,1.36497,1.36518,82300002.0
2008-10-14 21:17:00,1.36514,1.36517,1.36503,1.36516,50499999.0
2008-10-14 21:18:00,1.36513,1.36528,1.365,1.36526,42000000.0
2008-10-14 21:19:00,1.36551,1.36567,1.36546,1.3656,91900001.0
2008-10-14 21:20:00,1.36566,1.36566,1.36522,1.36551,48800000.0
2008-10-14 21:21:00,1.3655,1.36584,1.36544,1.36584,42400001.0
2008-10-14 21:22:00,1.36578,1.36586,1.36577,1.3658,46500000.0
2008-10-14 21:23:00,1.36567,1.36567,1.36521,1.36521,26300000.0
2008-10-14 21:24:00,1.36538,1.36538,1.36522,1.36522,49600000.0
2008-10-14 21:25:00,1.36517,1.36517,1.36496,1.36511,20200000.0
2008-10-14 21:26:00,1.36515,1.36521,1.36496,1.36496,51600000.0
2008-10-14 21:27:00,1.36478,1.36492,1.36455,1.36461,41500000.0
2008-10-14 21:28:00,1.36476,1.36501,1.36475,1.36501,59800001.0
2008-10-14 21:29:00,1.3653,1.36566,1.3653,1.3656,32000000.0
2008-10-14 21:30:00,1.36597,1.36623,1.36597,1.36623,9400000.0
2008-10-14 21:31:00,1.36633,1.36647,1.36574,1.36603,78100000.0
2008-10-14 21:32:00,1.36612,1.36616,1.36593,1.36616,41400000.0
2008-10-14 21:33:00,1.36627,1.36639,1.36617,1.36635,57500000.0
2008-10-14 21:34:00,1.36628,1.36637,1.36621,1.36635,46200000.0
2008-10-14 21:35:00,1.36611,1.36632,1.36611,1.36619,28100000.0
2008-10-14 21:36:00,1.36612,1.36645,1.366,1.3662,28800000.0
2008-10-14 21:37:00,1.36641,1.3666,1.36607,1.36607,23200000.0
2008-10-14 21:38:00,1.36596,1.36605,1.36579,1.36579,18400000.0
2008-10-14 21:39:00,1.36565,1.3658,1.36557,1.36563,42600000.0
2008-10-14 21:40:00,1.36544,1.36588,1.36544,1.36588,24700000.0
2008-10-14 21:41:00,1.36584,1.36606,1.36584,1.36606,46900000.0
2008-10-14 21:42:00,1.36581,1.36581,1.36551,1.3656,38800001.0
2008-10-14 21:43:00,1.36557,1.36557,1.36541,1.36547,32800000.0
2008-10-14 21:44:00,1.36545,1.36554,1.36527,1.36533,53000001.0
2008-10-14 21:45:00,1.36562,1.36573,1.36549,1.36554,47200000.0
2008-10-14 21:46:00,1.36542,1.36551,1.36529,1.36551,31100000.0
2008-10-14 21:47:00,1.36563,1.36573,1.36539,1.36539,37900000.0
2008-10-14 21:48:00,1.36536,1.36554,1.3653,1.36554,36800000.0
2008-10-14 21:49:00,1.36537,1.36556,1.36524,1.36553,28100000.0
2008-10-14 21:50:00,1.36545,1.36555,1.36527,1.36555,38799999.0
2008-10-14 21:51:00,1.36537,1.36558,1.36537,1.36544,20600000.0
2008-10-14 21:52:00,1.36543,1.36543,1.3653,1.3653,29800001.0
2008-10-14 21:53:00,1.3652,1.36549,1.3652,1.36546,49700000.0
2008-10-14 21:54:00,1.36522,1.36538,1.36513,1.36525,33300000.0
2008-10-14 21:55:00,1.36506,1.36556,1.36506,1.36549,47500000.0
2008-10-14 21:56:00,1.36543,1.3657,1.36543,1.3656,26200000.0
2008-10-14 21:57:00,1.3657,1.36582,1.36547,1.36551,37600001.0
2008-10-14 21:58:00,1.36559,1.36559,1.36523,1.36553,45500000.0
2008-10-14 21:59:00,1.36523,1.36523,1.36494,1.36494,68999999.0
2008-10-14 22:00:00,1.36538,1.36592,1.36538,1.36583,19200000.0
2008-10-14 22:01:00,1.3657,1.36587,1.3657,1.36582,21400000.0
2008-10-14 22:02:00,1.3657,1.36573,1.36549,1.36566,38900000.0
2008-10-14 22:03:00,1.36567,1.3657,1.36559,1.3657,45900000.0
2008-10-14 22:04:00,1.3655,1.36552,1.36537,1.36552,51800001.0
2008-10-14 22:05:00,1.36569,1.36573,1.36542,1.36554,41000000.0
2008-10-14 22:06:00,1.3658,1.3659,1.36573,1.36573,44400001.0
2008-10-14 22:07:00,1.36548,1.36553,1.36498,1.36498,42400000.0
2008-10-14 22:08:00,1.36488,1.36488,1.36463,1.36463,13600000.0
2008-10-14 22:09:00,1.36447,1.36457,1.36433,1.36436,57000000.0
2008-10-14 22:10:00,1.36419,1.3643,1.36394,1.36424,39500000.0
2008-10-14 22:11:00,1.36416,1.36428,1.3641,1.36412,65000000.0
2008-10-14 22:12:00,1.36416,1.36448,1.36409,1.36442,20800000.0
2008-10-14 22:13:00,1.36454,1.36458,1.36413,1.36413,35800000.0
2008-10-14 22:14:00,1.3644,1.36445,1.36422,1.36422,69600001.0
2008-10-14 22:15:00,1.36402,1.3644,1.36402,1.3644,23600000.0
2008-10-14 22:16:00,1.36436,1.36444,1.36425,1.36443,31500000.0
2008-10-14 22:17:00,1.3643,1.36443,1.36406,1.36427,38100000.0
2008-10-14 22:18:00,1.36465,1.36483,1.36465,1.3648,26900000.0
2008-10-14 22:19:00,1.3646,1.3646,1.36415,1.36438,23400000.0
2008-10-14 22:20:00,1.36416,1.36416,1.3639,1.3639,3600000.0
2008-10-14 22:21:00,1.36363,1.36363,1.36345,1.36345,65800001.0
2008-10-14 22:22:00,1.36352,1.36356,1.36332,1.36353,75600000.0
2008-10-14 22:23:00,1.3635,1.36356,1.3633,1.36356,39400000.0
2008-10-14 22:24:00,1.36346,1.36371,1.36346,1.36361,76000000.0
2008-10-14 22:25:00,1.36352,1.36363,1.36347,1.36347,29400000.0
2008-10-14 22:26:00,1.36342,1.36346,1.36331,1.36338,39000000.0
2008-10-14 22:27:00,1.36342,1.36346,1.36332,1.36344,30900000.0
2008-10-14 22:28:00,1.3634,1.36353,1.36314,1.36348,72900000.0
2008-10-14 22:29:00,1.36329,1.36329,1.36287,1.36292,52200000.0
2008-10-14 22:30:00,1.36309,1.36309,1.36296,1.36302,51900000.0
2008-10-14 22:31:00,1.36273,1.36313,1.36273,1.36307,59800000.0
2008-10-14 22:32:00,1.36285,1.36285,1.36237,1.36237,57400001.0
2008-10-14 22:33:00,1.36242,1.36268,1.36242,1.36264,62800000.0
2008-10-14 22:34:00,1.36267,1.36293,1.36267,1.36289,36100000.0
2008-10-14 22:35:00,1.36296,1.363,1.36274,1.36287,32800000.0
2008-10-14 22:36:00,1.36266,1.36282,1.36266,1.36267,31000000.0
2008-10-14 22:37:00,1.36288,1.36295,1.36262,1.36287,43200000.0
2008-10-14 22:38:00,1.36302,1.36302,1.36284,1.36287,38100000.0
2008-10-14 22:39:00,1.36305,1.36308,1.36305,1.36308,6500000.0
2008-10-14 22:40:00,1.36294,1.36315,1.36294,1.36303,43700000.0
2008-10-14 22:41:00,1.36304,1.3631,1.36285,1.36299,54800000.0
2008-10-14 22:42:00,1.36291,1.36307,1.36289,1.36289,16200000.0
2008-10-14 22:43:00,1.36289,1.36289,1.36264,1.36283,36500000.0
2008-10-14 22:44:00,1.3628,1.36281,1.36266,1.36266,24000000.0
2008-10-14 22:45:00,1.36229,1.36242,1.36205,1.36205,44600000.0
2008-10-14 22:46:00,1.36207,1.36223,1.36205,1.36223,46600000.0
2008-10-14 22:47:00,1.36228,1.36228,1.36215,1.36215,30400000.0
2008-10-14 22:48:00,1.36199,1.36214,1.36187,1.36205,37800000.0
2008-10-14 22:49:00,1.36214,1.36223,1.36207,1.36223,66700000.0
2008-10-14 22:50:00,1.36223,1.36223,1.36203,1.36218,45700001.0
2008-10-14 22:51:00,1.36176,1.3621,1.36172,1.3621,32600000.0
2008-10-14 22:52:00,1.3621,1.36222,1.36203,1.36222,43900000.0
2008-10-14 22:53:00,1.36217,1.36223,1.36208,1.36214,33400000.0
2008-10-14 22:54:00,1.36199,1.36221,1.36192,1.36203,78900000.0
2008-10-14 22:55:00,1.36199,1.36212,1.36195,1.36199,57400000.0
2008-10-14 22:56:00,1.36182,1.36182,1.36143,1.36179,36000000.0
2008-10-14 22:57:00,1.36187,1.362,1.36182,1.3619,52000001.0
2008-10-14 22:58:00,1.36168,1.36182,1.36166,1.3617,63599999.0
2008-10-14 22:59:00,1.36167,1.36167,1.36163,1.36163,30000001.0
2008-10-14 23:00:00,1.36159,1.36165,1.3615,1.36157,20700000.0
2008-10-14 23:01:00,1.36143,1.36154,1.36126,1.36149,57800000.0
2008-10-14 23:02:00,1.36146,1.36146,1.3614,1.3614,4200000.0
2008-10-14 23:03:00,1.36118,1.36123,1.36105,1.36118,16700000.0
2008-10-14 23:04:00,1.36114,1.3613,1.36113,1.36122,51400001.0
2008-10-14 23:05:00,1.36101,1.36128,1.36101,1.36125,31800000.0
2008-10-14 23:06:00,1.36128,1.36128,1.36099,1.36113,50800000.0
2008-10-14 23:07:00,1.36119,1.36123,1.36096,1.36096,28450000.0
2008-10-14 23:08:00,1.36101,1.36112,1.36092,1.36092,30400000.0
2008-10-14 23:09:00,1.36103,1.36103,1.36072,1.36091,74600001.0
2008-10-14 23:10:00,1.36087,1.36098,1.36083,1.36093,64300000.0
2008-10-14 23:11:00,1.36089,1.36106,1.36087,1.36101,27400001.0
2008-10-14 23:12:00,1.36103,1.36103,1.3608,1.3608,36300000.0
2008-10-14 23:13:00,1.36101,1.36127,1.36095,1.36127,25600000.0
2008-10-14 23:14:00,1.36128,1.36143,1.36127,1.36127,43100000.0
2008-10-14 23:15:00,1.36124,1.36139,1.36124,1.36139,23800000.0
2008-10-14 23:16:00,1.36149,1.36173,1.36149,1.36172,80600000.0
2008-10-14 23:17:00,1.36191,1.36209,1.36183,1.36189,34600000.0
2008-10-14 23:18:00,1.36218,1.36219,1.36194,1.36219,45900000.0
2008-10-14 23:19:00,1.36191,1.36226,1.36181,1.362,49700000.0
2008-10-14 23:20:00,1.36221,1.36231,1.36194,1.36199,60600001.0
2008-10-14 23:21:00,1.36202,1.36204,1.36173,1.36193,43500000.0
2008-10-14 23:22:00,1.3618,1.36197,1.36178,1.36197,26200000.0
2008-10-14 23:23:00,1.36211,1.36223,1.36208,1.36211,58800000.0
2008-10-14 23:24:00,1.36221,1.3623,1.36192,1.36222,80299999.0
2008-10-14 23:25:00,1.36211,1.36224,1.36201,1.36201,74000000.0
2008-10-14 23:26:00,1.36201,1.36207,1.36176,1.36198,43600000.0
2008-10-14 23:27:00,1.36194,1.36194,1.36178,1.3618,19500000.0
2008-10-14 23:28:00,1.36176,1.36197,1.36176,1.36185,50700000.0
2008-10-14 23:29:00,1.36187,1.36194,1.36173,1.36192,33400000.0
2008-10-14 23:30:00,1.36186,1.36202,1.3618,1.36195,49600000.0
2008-10-14 23:31:00,1.36193,1.36207,1.36193,1.36207,37900000.0
2008-10-14 23:32:00,1.3622,1.36232,1.3621,1.3621,35600000.0
2008-10-14 23:33:00,1.36217,1.36229,1.36204,1.36204,39600000.0
2008-10-14 23:34:00,1.36216,1.36224,1.36209,1.36215,92100001.0
2008-10-14 23:35:00,1.36229,1.36241,1.36226,1.36226,34800000.0
2008-10-14 23:36:00,1.36224,1.36224,1.36204,1.36204,38800000.0
2008-10-14 23:37:00,1.36232,1.3627,1.36226,1.36264,21700000.0
2008-10-14 23:38:00,1.36287,1.36287,1.36272,1.36287,38800000.0
2008-10-14 23:39:00,1.36292,1.36298,1.36278,1.36278,79400001.0
2008-10-14 23:40:00,1.3629,1.36305,1.3629,1.363,55400000.0
2008-10-14 23:41:00,1.36294,1.36297,1.36266,1.36266,37600000.0
2008-10-14 23:42:00,1.36273,1.36283,1.36257,1.36267,28900000.0
2008-10-14 23:43:00,1.36256,1.36256,1.36219,1.36233,19400000.0
2008-10-14 23:44:00,1.36212,1.36212,1.36194,1.36197,81700000.0
2008-10-14 23:45:00,1.36204,1.36206,1.36174,1.36206,72500001.0
2008-10-14 23:46:00,1.3622,1.36231,1.3621,1.36218,87600000.0
2008-10-14 23:47:00,1.36205,1.36205,1.3618,1.36186,27400000.0
2008-10-14 23:48:00,1.36194,1.36224,1.36189,1.36203,50400001.0
2008-10-14 23:49:00,1.36189,1.36199,1.3617,1.36188,40700000.0
2008-10-14 23:50:00,1.36194,1.36194,1.3616,1.3616,41400000.0
2008-10-14 23:51:00,1.36166,1.36201,1.36152,1.36183,48600000.0
2008-10-14 23:52:00,1.36183,1.36193,1.36164,1.36164,64900000.0
2008-10-14 23:53:00,1.36161,1.36161,1.36155,1.36155,12700000.0
2008-10-14 23:54:00,1.36166,1.36166,1.36146,1.36146,16800000.0
2008-10-14 23:55:00,1.36151,1.36161,1.36137,1.36152,38700000.0
2008-10-14 23:56:00,1.36139,1.36153,1.36136,1.3615,80000000.0
2008-10-14 23:57:00,1.36142,1.36142,1.36112,1.36133,35800000.0
2008-10-14 23:58:00,1.36113,1.36135,1.36113,1.36135,22200000.0
2008-10-14 23:59:00,1.3615,1.36169,1.36135,1.36156,58600000.0
2008-10-15 00:00:00,1.36163,1.3618,1.36163,1.36168,29600000.0
2008-10-15 00:01:00,1.36162,1.36169,1.3615,1.36158,76200000.0
2008-10-15 00:02:00,1.36154,1.36177,1.36154,1.36177,25800000.0
2008-10-15 00:03:00,1.36202,1.36214,1.36202,1.36214,11800000.0
2008-10-15 00:04:00,1.36248,1.36251,1.36198,1.36198,28000000.0
2008-10-15 00:05:00,1.36201,1.3622,1.36201,1.3622,30700000.0
2008-10-15 00:06:00,1.36212,1.36243,1.36206,1.36243,42400000.0
2008-10-15 00:07:00,1.36254,1.36282,1.36233,1.36282,57000000.0
2008-10-15 00:08:00,1.36316,1.36341,1.36316,1.36341,6600000.0
2008-10-15 00:09:00,1.3641,1.3641,1.36389,1.36389,43299999.0
2008-10-15 00:10:00,1.36388,1.36404,1.36367,1.36379,69100000.0
2008-10-15 00:11:00,1.36379,1.3639,1.36376,1.36376,23500000.0
2008-10-15 00:12:00,1.36367,1.36378,1.36361,1.36369,57600000.0
2008-10-15 00:13:00,1.36352,1.36363,1.36316,1.36316,42400000.0
2008-10-15 00:14:00,1.36347,1.3635,1.36347,1.3635,3700000.0
2008-10-15 00:15:00,1.36332,1.36347,1.36323,1.3634,41100000.0
2008-10-15 00:16:00,1.36346,1.36354,1.36325,1.36347,69600000.0
2008-10-15 00:17:00,1.36329,1.36341,1.36308,1.36308,86200000.0
2008-10-15 00:18:00,1.36279,1.36299,1.3626,1.36262,47700000.0
2008-10-15 00:19:00,1.36261,1.36269,1.36232,1.36252,53100000.0
2008-10-15 00:20:00,1.36256,1.3627,1.36256,1.36264,47900000.0
2008-10-15 00:21:00,1.36248,1.36263,1.36241,1.3626,37600000.0
2008-10-15 00:22:00,1.36244,1.36259,1.36244,1.36259,59500001.0
2008-10-15 00:23:00,1.36239,1.36269,1.36239,1.36262,21300000.0
2008-10-15 00:24:00,1.36257,1.36265,1.36245,1.36255,52868000.0
2008-10-15 00:25:00,1.36254,1.36279,1.36254,1.36259,9200000.0
2008-10-15 00:26:00,1.36274,1.36281,1.36267,1.36267,5200000.0
2008-10-15 00:27:00,1.36302,1.36302,1.36259,1.36269,64600001.0
2008-10-15 00:28:00,1.36243,1.36243,1.36207,1.36207,24200000.0
2008-10-15 00:29:00,1.36233,1.36265,1.36233,1.36265,34500001.0
2008-10-15 00:30:00,1.36247,1.36251,1.36201,1.36201,44200000.0
2008-10-15 00:31:00,1.36173,1.362,1.36173,1.36197,58600000.0
2008-10-15 00:32:00,1.36187,1.36195,1.36157,1.36157,60600000.0
2008-10-15 00:33:00,1.36181,1.36193,1.36165,1.36165,48800000.0
2008-10-15 00:34:00,1.36166,1.362,1.36162,1.36162,59800001.0
2008-10-15 00:35:00,1.36153,1.36182,1.36119,1.36133,32800000.0
2008-10-15 00:36:00,1.3615,1.36162,1.36135,1.36138,31800000.0
2008-10-15 00:37:00,1.36136,1.36136,1.36119,1.36135,65600001.0
2008-10-15 00:38:00,1.36125,1.36149,1.36125,1.36149,14400000.0
2008-10-15 00:39:00,1.36173,1.36177,1.36159,1.36177,27800000.0
2008-10-15 00:40:00,1.36172,1.36178,1.36163,1.36175,100600002.0
2008-10-15 00:41:00,1.36172,1.36181,1.36163,1.36174,23400000.0
2008-10-15 00:42:00,1.36165,1.36177,1.36146,1.36146,12800000.0
2008-10-15 00:43:00,1.36135,1.36135,1.36094,1.36094,30400000.0
2008-10-15 00:44:00,1.36096,1.36116,1.3609,1.36102,42800000.0
2008-10-15 00:45:00,1.36106,1.36122,1.36093,1.3612,34668000.0
2008-10-15 00:46:00,1.36102,1.36123,1.36096,1.36123,52900000.0
2008-10-15 00:47:00,1.36124,1.36134,1.36116,1.36118,23500000.0
2008-10-15 00:48:00,1.36125,1.3613,1.36118,1.36127,27600000.0
2008-10-15 00:49:00,1.36125,1.36132,1.361,1.36126,49900001.0
2008-10-15 00:50:00,1.36091,1.36106,1.36085,1.36098,78400000.0
2008-10-15 00:51:00,1.36103,1.36108,1.36091,1.36098,6900000.0
2008-10-15 00:52:00,1.36098,1.36123,1.36098,1.36121,78400001.0
2008-10-15 00:53:00,1.3613,1.36134,1.36118,1.36132,71300000.0
2008-10-15 00:54:00,1.36136,1.36148,1.36109,1.36138,79500001.0
2008-10-15 00:55:00,1.36145,1.36168,1.3613,1.36161,27500000.0
2008-10-15 00:56:00,1.36162,1.36163,1.36153,1.36158,32600000.0
2008-10-15 00:57:00,1.36152,1.36152,1.36121,1.36141,39400000.0
2008-10-15 00:58:00,1.36143,1.3615,1.36128,1.3614,41800000.0
2008-10-15 00:59:00,1.36122,1.36122,1.36114,1.36118,16300000.0
2008-10-15 01:00:00,1.36106,1.36119,1.36086,1.36115,98300000.0
2008-10-15 01:01:00,1.36111,1.36119,1.36085,1.3611,54400000.0
2008-10-15 01:02:00,1.36105,1.36114,1.36089,1.36089,41800001.0
2008-10-15 01:03:00,1.36099,1.3611,1.36095,1.36095,38200000.0
2008-10-15 01:04:00,1.36029,1.36029,1.35906,1.3591,19600000.0
2008-10-15 01:05:00,1.35879,1.35937,1.35879,1.35927,38800000.0
2008-10-15 01:06:00,1.3595,1.35988,1.35933,1.35933,42500000.0
2008-10-15 01:07:00,1.35927,1.35928,1.359,1.35925,57500000.0
2008-10-15 01:08:00,1.35875,1.3588,1.35848,1.35848,30000001.0
2008-10-15 01:09:00,1.35859,1.3587,1.3585,1.35867,38000000.0
2008-10-15 01:10:00,1.35884,1.35919,1.35864,1.35864,45399999.0
2008-10-15 01:11:00,1.35858,1.35905,1.35858,1.35904,34500000.0
2008-10-15 01:12:00,1.3591,1.35939,1.3591,1.35935,28600000.0
2008-10-15 01:13:00,1.35934,1.35955,1.35921,1.35935,32700000.0
2008-10-15 01:14:00,1.35946,1.3597,1.35941,1.35941,24500000.0
2008-10-15 01:15:00,1.35951,1.35951,1.35926,1.35926,40200000.0
2008-10-15 01:16:00,1.35933,1.35967,1.35933,1.35967,43400000.0
2008-10-15 01:17:00,1.35961,1.35978,1.35956,1.35957,61500000.0
2008-10-15 01:18:00,1.35961,1.35982,1.35961,1.35967,25700000.0
2008-10-15 01:19:00,1.35953,1.35984,1.35953,1.35979,38200000.0
2008-10-15 01:20:00,1.35983,1.35983,1.35947,1.35969,32200000.0
2008-10-15 01:21:00,1.35927,1.35927,1.35892,1.35892,13200000.0
2008-10-15 01:22:00,1.35849,1.35857,1.35825,1.35838,44600000.0
2008-10-15 01:23:00,1.35852,1.35869,1.3585,1.35852,46000000.0
2008-10-15 01:24:00,1.35895,1.35895,1.35842,1.35842,40600000.0
2008-10-15 01:25:00,1.35863,1.35863,1.35767,1.35788,38400000.0
2008-10-15 01:26:00,1.35791,1.35815,1.35776,1.35794,74100000.0
2008-10-15 01:27:00,1.3581,1.35864,1.3581,1.35864,52200000.0
2008-10-15 01:28:00,1.35822,1.35822,1.35783,1.35789,27400000.0
2008-10-15 01:29:00,1.35754,1.35775,1.35724,1.35728,51900000.0
2008-10-15 01:30:00,1.35732,1.35738,1.35701,1.35727,105099999.0
2008-10-15 01:31:00,1.35742,1.35754,1.35709,1.35709,45100000.0
2008-10-15 01:32:00,1.35682,1.35712,1.35682,1.35687,54100000.0
2008-10-15 01:33:00,1.35713,1.35719,1.35698,1.35713,50500000.0
2008-10-15 01:34:00,1.35709,1.35713,1.35697,1.35709,34000000.0
2008-10-15 01:35:00,1.35721,1.35721,1.35695,1.35695,16400000.0
2008-10-15 01:36:00,1.35675,1.35701,1.35658,1.35683,21600000.0
2008-10-15 01:37:00,1.35686,1.35697,1.35686,1.35691,57200000.0
2008-10-15 01:38:00,1.35699,1.35713,1.35664,1.35671,22600000.0
2008-10-15 01:39:00,1.35644,1.35672,1.35644,1.35662,39800000.0
2008-10-15 01:40:00,1.35673,1.35674,1.35638,1.35657,35000000.0
2008-10-15 01:41:00,1.35654,1.35654,1.35586,1.35608,94600000.0
2008-10-15 01:42:00,1.35588,1.35616,1.35586,1.35603,59600001.0
2008-10-15 01:43:00,1.35609,1.35619,1.35585,1.35616,24300000.0
2008-10-15 01:44:00,1.35625,1.35636,1.356,1.35632,64999999.0
2008-10-15 01:45:00,1.35617,1.35622,1.35596,1.35596,55300001.0
2008-10-15 01:46:00,1.35621,1.35621,1.35591,1.35591,56700000.0
2008-10-15 01:47:00,1.35587,1.35631,1.35587,1.35626,30600000.0
2008-10-15 01:48:00,1.35678,1.35691,1.35678,1.35691,8400000.0
2008-10-15 01:49:00,1.3573,1.3575,1.35725,1.3575,53400000.0
2008-10-15 01:50:00,1.35763,1.35802,1.35757,1.35765,49000000.0
2008-10-15 01:51:00,1.35754,1.35754,1.35739,1.35744,36100000.0
2008-10-15 01:52:00,1.35753,1.35769,1.35753,1.35769,21600000.0
2008-10-15 01:53:00,1.35777,1.35827,1.35768,1.35825,49100000.0
2008-10-15 01:54:00,1.35798,1.358,1.35785,1.35785,24300000.0
2008-10-15 01:55:00,1.35789,1.35796,1.35781,1.35796,35400000.0
2008-10-15 01:56:00,1.35786,1.35789,1.3574,1.3574,47800000.0
2008-10-15 01:57:00,1.35718,1.35724,1.35693,1.3572,61900000.0
2008-10-15 01:58:00,1.35712,1.35712,1.35688,1.35688,13900000.0
2008-10-15 01:59:00,1.35669,1.35669,1.35616,1.35616,14400000.0
2008-10-15 02:00:00,1.35583,1.35583,1.35539,1.35539,161800000.0
2008-10-15 02:01:00,1.35514,1.35526,1.35496,1.35496,227399999.0
2008-10-15 02:02:00,1.35481,1.35481,1.35424,1.35452,453100002.0
2008-10-15 02:03:00,1.35443,1.35471,1.35434,1.35457,259700000.0
2008-10-15 02:04:00,1.35451,1.35461,1.35421,1.35431,444500002.0
2008-10-15 02:05:00,1.35437,1.35458,1.3541,1.35453,264700001.0
2008-10-15 02:06:00,1.35454,1.35462,1.35426,1.35448,372700001.0
2008-10-15 02:07:00,1.35445,1.35469,1.35428,1.3543,306600001.0
2008-10-15 02:08:00,1.35428,1.3544,1.35406,1.35406,238000000.0
2008-10-15 02:09:00,1.35395,1.35395,1.35353,1.3536,148800000.0
2008-10-15 02:10:00,1.35352,1.35374,1.3535,1.35362,223000002.0
2008-10-15 02:11:00,1.35373,1.35382,1.35348,1.35348,120600001.0
2008-10-15 02:12:00,1.35397,1.35402,1.35379,1.35387,173400000.0
2008-10-15 02:13:00,1.35385,1.35392,1.35385,1.35392,47900000.0
2008-10-15 02:14:00,1.3539,1.35398,1.35369,1.35369,45300000.0
2008-10-15 02:15:00,1.35384,1.35443,1.35384,1.35443,96900000.0
2008-10-15 02:16:00,1.35443,1.35443,1.35427,1.35432,45400000.0
2008-10-15 02:17:00,1.35467,1.35516,1.35467,1.35516,234400000.0
2008-10-15 02:18:00,1.35518,1.35518,1.35479,1.35493,282300000.0
2008-10-15 02:19:00,1.35503,1.35534,1.35503,1.35525,342200000.0
2008-10-15 02:20:00,1.35514,1.35524,1.35491,1.35517,143600000.0
2008-10-15 02:21:00,1.35549,1.35583,1.35549,1.35583,141500001.0
2008-10-15 02:22:00,1.35592,1.35617,1.35588,1.35614,143599999.0
2008-10-15 02:23:00,1.35622,1.35625,1.35606,1.35607,133177027.0
2008-10-15 02:24:00,1.35598,1.35598,1.35565,1.35586,96900000.0
2008-10-15 02:25:00,1.35581,1.35581,1.3556,1.35579,113600000.0
2008-10-15 02:26:00,1.35597,1.35637,1.35596,1.35637,149299998.0
2008-10-15 02:27:00,1.3564,1.35656,1.35637,1.35656,43000000.0
2008-10-15 02:28:00,1.3567,1.35678,1.35651,1.35662,226600001.0
2008-10-15 02:29:00,1.35666,1.35685,1.35665,1.35665,259399999.0
2008-10-15 02:30:00,1.3565,1.35667,1.35636,1.35636,414400005.0
2008-10-15 02:31:00,1.35632,1.35653,1.3562,1.3564,415400000.0
2008-10-15 02:32:00,1.3562,1.3562,1.35583,1.35597,206899997.0
2008-10-15 02:33:00,1.35595,1.35602,1.35578,1.35602,234400002.0
2008-10-15 02:34:00,1.35597,1.35639,1.35597,1.35617,189600000.0
2008-10-15 02:35:00,1.35634,1.35655,1.35628,1.35635,381900002.0
2008-10-15 02:36:00,1.3565,1.35686,1.3564,1.35665,422700000.0
2008-10-15 02:37:00,1.35668,1.35668,1.35616,1.35646,327000001.0
2008-10-15 02:38:00,1.35664,1.35685,1.35659,1.35662,331799999.0
2008-10-15 02:39:00,1.35666,1.35695,1.35666,1.35681,183800002.0
2008-10-15 02:40:00,1.35675,1.3568,1.35666,1.3568,244600001.0
2008-10-15 02:41:00,1.35693,1.35718,1.35693,1.357,372899998.0
2008-10-15 02:42:00,1.35681,1.35693,1.3567,1.35684,376500001.0
2008-10-15 02:43:00,1.35661,1.35661,1.35635,1.35642,196600001.0
2008-10-15 02:44:00,1.35645,1.35678,1.35645,1.35668,114800000.0
2008-10-15 02:45:00,1.35667,1.35693,1.35667,1.35669,274399999.0
2008-10-15 02:46:00,1.3568,1.3572,1.3568,1.35699,321000000.0
2008-10-15 02:47:00,1.35688,1.35697,1.35638,1.35654,631900000.0
2008-10-15 02:48:00,1.35655,1.35656,1.35586,1.35646,503600000.0
2008-10-15 02:49:00,1.35637,1.35665,1.35612,1.35642,247100001.0
2008-10-15 02:50:00,1.35646,1.3567,1.35606,1.3561,481800001.0
2008-10-15 02:51:00,1.35659,1.35685,1.3563,1.35633,568700000.0
2008-10-15 02:52:00,1.35648,1.35692,1.35643,1.35678,420799999.0
2008-10-15 02:53:00,1.35688,1.35713,1.3568,1.35696,404100001.0
2008-10-15 02:54:00,1.35744,1.358,1.3572,1.35795,560200001.0
2008-10-15 02:55:00,1.35804,1.35819,1.35757,1.35757,225900002.0
2008-10-15 02:56:00,1.35733,1.35746,1.35694,1.3571,272000001.0
2008-10-15 02:57:00,1.35704,1.35704,1.35666,1.35681,111300000.0
2008-10-15 02:58:00,1.35695,1.35727,1.3569,1.35724,235700000.0
2008-10-15 02:59:00,1.35747,1.35781,1.35718,1.35781,394800000.0
2008-10-15 03:00:00,1.3578,1.35813,1.35755,1.35786,349400001.0
2008-10-15 03:01:00,1.3576,1.3576,1.35715,1.35726,271000001.0
2008-10-15 03:02:00,1.35743,1.35749,1.35682,1.3574,715100002.0
2008-10-15 03:03:00,1.35765,1.35773,1.35729,1.35763,613300003.0
2008-10-15 03:04:00,1.35748,1.35757,1.35712,1.35737,653200001.0
2008-10-15 03:05:00,1.35724,1.35736,1.35691,1.35716,540400000.0
2008-10-15 03:06:00,1.35704,1.35711,1.35687,1.35688,219800000.0
2008-10-15 03:07:00,1.35693,1.35704,1.35677,1.35697,464400001.0
2008-10-15 03:08:00,1.35701,1.3572,1.35701,1.35703,346800000.0
2008-10-15 03:09:00,1.35698,1.35702,1.35681,1.35699,315800000.0
2008-10-15 03:10:00,1.35723,1.35744,1.35721,1.35723,497500006.0
2008-10-15 03:11:00,1.35705,1.35718,1.35665,1.35677,464299999.0
2008-10-15 03:12:00,1.35657,1.35672,1.3561,1.3561,341399999.0
2008-10-15 03:13:00,1.35579,1.35579,1.35502,1.35553,352400001.0
2008-10-15 03:14:00,1.35557,1.35601,1.35557,1.35564,254400001.0
2008-10-15 03:15:00,1.3559,1.35617,1.35581,1.35581,265100001.0
2008-10-15 03:16:00,1.35542,1.35542,1.35509,1.35513,152299999.0
2008-10-15 03:17:00,1.35515,1.35539,1.35514,1.3552,288200001.0
2008-10-15 03:18:00,1.35512,1.35548,1.35512,1.35516,314099998.0
2008-10-15 03:19:00,1.35493,1.35543,1.35493,1.35506,346900000.0
2008-10-15 03:20:00,1.35504,1.35526,1.35504,1.35518,254599999.0
2008-10-15 03:21:00,1.35516,1.35525,1.35496,1.35503,159899999.0
2008-10-15 03:22:00,1.35497,1.35517,1.35469,1.35469,210400001.0
2008-10-15 03:23:00,1.35463,1.35473,1.35459,1.35473,32900000.0
2008-10-15 03:24:00,1.35479,1.35495,1.35464,1.35477,76900000.0
2008-10-15 03:25:00,1.35499,1.35527,1.3549,1.35515,233500000.0
2008-10-15 03:26:00,1.35509,1.3551,1.35471,1.35489,237000000.0
2008-10-15 03:27:00,1.35494,1.35539,1.35494,1.35512,210100002.0
2008-10-15 03:28:00,1.35537,1.35565,1.35512,1.35565,213300000.0
2008-10-15 03:29:00,1.35572,1.35572,1.35524,1.35529,138800000.0
2008-10-15 03:30:00,1.35524,1.35551,1.35508,1.35509,174800000.0
2008-10-15 03:31:00,1.35519,1.3556,1.35514,1.35547,237000000.0
2008-10-15 03:32:00,1.35554,1.35572,1.3554,1.35546,412200000.0
2008-10-15 03:33:00,1.35522,1.35545,1.3552,1.35525,337800000.0
2008-10-15 03:34:00,1.35555,1.35599,1.35536,1.35536,417700001.0
2008-10-15 03:35:00,1.35533,1.35567,1.35526,1.35526,351600000.0
2008-10-15 03:36:00,1.35504,1.35548,1.35497,1.35526,292300000.0
2008-10-15 03:37:00,1.35522,1.35539,1.3549,1.35511,567400000.0
2008-10-15 03:38:00,1.35499,1.355,1.3549,1.3549,136799999.0
2008-10-15 03:39:00,1.35503,1.35511,1.35468,1.35468,42700000.0
2008-10-15 03:40:00,1.35453,1.35467,1.35447,1.35467,63900000.0
2008-10-15 03:41:00,1.35456,1.35456,1.3544,1.35455,129599999.0
2008-10-15 03:42:00,1.35439,1.35481,1.35439,1.35459,184700000.0
2008-10-15 03:43:00,1.35451,1.35485,1.35434,1.35485,224300002.0
2008-10-15 03:44:00,1.35508,1.3554,1.35508,1.35512,365199999.0
2008-10-15 03:45:00,1.35494,1.35496,1.3549,1.3549,86000000.0
2008-10-15 03:46:00,1.35478,1.35478,1.35433,1.35433,55200000.0
2008-10-15 03:47:00,1.35413,1.35413,1.35334,1.35334,148827000.0
2008-10-15 03:48:00,1.35336,1.35345,1.35326,1.35342,91100000.0
2008-10-15 03:49:00,1.35313,1.35345,1.35304,1.35332,348600000.0
2008-10-15 03:50:00,1.35335,1.35367,1.35313,1.35344,312699999.0
2008-10-15 03:51:00,1.35371,1.35443,1.35371,1.35397,211700000.0
2008-10-15 03:52:00,1.35386,1.354,1.35368,1.354,127900000.0
2008-10-15 03:53:00,1.35389,1.35422,1.35389,1.35414,80400000.0
2008-10-15 03:54:00,1.35421,1.35484,1.35421,1.35484,34300000.0
2008-10-15 03:55:00,1.35481,1.3551,1.3547,1.35485,194800002.0
2008-10-15 03:56:00,1.35474,1.35519,1.35473,1.35505,473600002.0
2008-10-15 03:57:00,1.35509,1.35554,1.35485,1.35522,461700002.0
2008-10-15 03:58:00,1.35486,1.35519,1.35469,1.35487,489699998.0
2008-10-15 03:59:00,1.35493,1.35549,1.35493,1.35517,441700001.0
2008-10-15 04:00:00,1.35505,1.35533,1.3548,1.35507,511900001.0
2008-10-15 04:01:00,1.35481,1.35523,1.3548,1.35504,251550000.0
2008-10-15 04:02:00,1.35489,1.35503,1.35462,1.35477,229700000.0
2008-10-15 04:03:00,1.35489,1.35542,1.35485,1.35518,257300000.0
2008-10-15 04:04:00,1.35505,1.35505,1.35447,1.35489,283200001.0
2008-10-15 04:05:00,1.35509,1.35509,1.3548,1.35509,217700000.0
2008-10-15 04:06:00,1.35493,1.35524,1.35493,1.35518,104600000.0
2008-10-15 04:07:00,1.35508,1.35508,1.35472,1.35472,180799999.0
2008-10-15 04:08:00,1.35456,1.35467,1.35418,1.35418,389200001.0
2008-10-15 04:09:00,1.35427,1.35465,1.35425,1.35425,344999998.0
2008-10-15 04:10:00,1.35453,1.35499,1.35453,1.3549,385100000.0
2008-10-15 04:11:00,1.35492,1.35495,1.3546,1.35476,197227000.0
2008-10-15 04:12:00,1.35473,1.3549,1.35468,1.35468,324700001.0
2008-10-15 04:13:00,1.35457,1.35489,1.35449,1.3547,315900000.0
2008-10-15 04:14:00,1.35495,1.35506,1.35485,1.35496,400600002.0
2008-10-15 04:15:00,1.35462,1.3549,1.35455,1.3549,385900002.0
2008-10-15 04:16:00,1.35508,1.35565,1.35508,1.35565,226699998.0
2008-10-15 04:17:00,1.35558,1.35558,1.35485,1.35537,402300002.0
2008-10-15 04:18:00,1.35512,1.35512,1.35463,1.35472,262500000.0
2008-10-15 04:19:00,1.35475,1.35493,1.35473,1.35481,166700000.0
2008-10-15 04:20:00,1.35478,1.355,1.35474,1.35479,168899999.0
2008-10-15 04:21:00,1.35455,1.3546,1.35426,1.35427,147300000.0
2008-10-15 04:22:00,1.35412,1.35418,1.35409,1.35418,42600000.0
2008-10-15 04:23:00,1.35414,1.35439,1.35414,1.35429,111500000.0
2008-10-15 04:24:00,1.35427,1.35452,1.35414,1.35424,194699999.0
2008-10-15 04:25:00,1.354,1.35407,1.35386,1.35386,139800000.0
2008-10-15 04:26:00,1.3536,1.35379,1.3536,1.35371,50700001.0
2008-10-15 04:27:00,1.35397,1.35411,1.35376,1.35411,46400000.0
2008-10-15 04:28:00,1.35402,1.35441,1.35399,1.35426,186199999.0
2008-10-15 04:29:00,1.35431,1.35438,1.35427,1.35432,97900000.0
2008-10-15 04:30:00,1.35429,1.35451,1.35419,1.35433,317399999.0
2008-10-15 04:31:00,1.35431,1.35471,1.35415,1.35471,193700001.0
2008-10-15 04:32:00,1.3549,1.35533,1.35482,1.35489,103800001.0
2008-10-15 04:33:00,1.35518,1.35547,1.35518,1.35536,34099999.0
2008-10-15 04:34:00,1.35502,1.35524,1.35494,1.35509,73500000.0
2008-10-15 04:35:00,1.35516,1.35526,1.35503,1.35521,68300000.0
2008-10-15 04:36:00,1.35544,1.35563,1.35535,1.35549,191500002.0
2008-10-15 04:37:00,1.35522,1.35546,1.35522,1.35545,147800002.0
2008-10-15 04:38:00,1.35544,1.35602,1.35544,1.35571,127700000.0
2008-10-15 04:39:00,1.35538,1.35564,1.35532,1.35537,170500001.0
2008-10-15 04:40:00,1.35541,1.3556,1.35535,1.3556,108000000.0
2008-10-15 04:41:00,1.35549,1.35549,1.35505,1.35505,131400001.0
2008-10-15 04:42:00,1.35487,1.35487,1.35459,1.35466,257949999.0
2008-10-15 04:43:00,1.35475,1.35486,1.35454,1.35456,198300000.0
2008-10-15 04:44:00,1.35441,1.3547,1.35441,1.35465,128300000.0
2008-10-15 04:45:00,1.35469,1.35486,1.35441,1.35446,255500001.0
2008-10-15 04:46:00,1.35475,1.35512,1.35474,1.35503,360700006.0
2008-10-15 04:47:00,1.35509,1.35541,1.35502,1.35519,184599999.0
2008-10-15 04:48:00,1.35511,1.35545,1.35487,1.35521,213399999.0
2008-10-15 04:49:00,1.35501,1.35522,1.35487,1.35509,132700001.0
2008-10-15 04:50:00,1.35523,1.35533,1.35504,1.35515,309800004.0
2008-10-15 04:51:00,1.35506,1.35529,1.35506,1.35508,179400000.0
2008-10-15 04:52:00,1.35525,1.35544,1.35509,1.35541,314200001.0
2008-10-15 04:53:00,1.35563,1.35566,1.3554,1.35551,339799998.0
2008-10-15 04:54:00,1.35526,1.35536,1.35507,1.35534,215200001.0
2008-10-15 04:55:00,1.35509,1.3552,1.35502,1.3552,188899998.0
2008-10-15 04:56:00,1.35523,1.35542,1.35509,1.35542,189900000.0
2008-10-15 04:57:00,1.35541,1.35566,1.35497,1.35497,157800000.0
2008-10-15 04:58:00,1.35519,1.35568,1.35519,1.35568,74600001.0
2008-10-15 04:59:00,1.35581,1.35581,1.35539,1.35545,215400000.0
2008-10-15 05:00:00,1.35564,1.35569,1.35547,1.35562,335999999.0
2008-10-15 05:01:00,1.35547,1.35557,1.35522,1.35544,204700000.0
2008-10-15 05:02:00,1.35552,1.35559,1.35517,1.3554,31800001.0
2008-10-15 05:03:00,1.35533,1.35561,1.35532,1.35535,142500000.0
2008-10-15 05:04:00,1.35551,1.35551,1.35535,1.35545,23668000.0
2008-10-15 05:05:00,1.35542,1.35566,1.35529,1.35555,290800001.0
2008-10-15 05:06:00,1.35569,1.35583,1.35566,1.35583,36700000.0
2008-10-15 05:07:00,1.35587,1.35614,1.35587,1.35611,424849999.0
2008-10-15 05:08:00,1.35625,1.35634,1.3561,1.3561,345599999.0
2008-10-15 05:09:00,1.35622,1.35631,1.35602,1.35613,543700000.0
2008-10-15 05:10:00,1.35608,1.35637,1.35607,1.3561,544500004.0
2008-10-15 05:11:00,1.35613,1.35635,1.35613,1.35619,474900000.0
2008-10-15 05:12:00,1.35616,1.35637,1.35608,1.35608,436100001.0
2008-10-15 05:13:00,1.35614,1.35638,1.35589,1.35638,446999999.0
2008-10-15 05:14:00,1.35641,1.35649,1.35612,1.35641,429599999.0
2008-10-15 05:15:00,1.35643,1.35651,1.35637,1.35639,166400000.0
2008-10-15 05:16:00,1.35636,1.35643,1.3561,1.35636,388199999.0
2008-10-15 05:17:00,1.35642,1.3565,1.35625,1.35646,287199999.0
2008-10-15 05:18:00,1.3565,1.3566,1.35647,1.35647,274200001.0
2008-10-15 05:19:00,1.35638,1.35665,1.35638,1.35648,166700000.0
2008-10-15 05:20:00,1.35644,1.35658,1.35626,1.35651,186899999.0
2008-10-15 05:21:00,1.3565,1.3568,1.3565,1.35655,463800001.0
2008-10-15 05:22:00,1.35669,1.35685,1.35638,1.35674,537500003.0
2008-10-15 05:23:00,1.35663,1.35689,1.3566,1.35676,406850001.0
2008-10-15 05:24:00,1.35668,1.35699,1.35667,1.35693,416000002.0
2008-10-15 05:25:00,1.35679,1.35685,1.35662,1.35662,485900001.0
2008-10-15 05:26:00,1.35643,1.35648,1.35618,1.35618,48700000.0
2008-10-15 05:27:00,1.35626,1.35633,1.35601,1.35626,327000002.0
2008-10-15 05:28:00,1.35622,1.35645,1.35622,1.35645,423099999.0
2008-10-15 05:29:00,1.35647,1.35678,1.35644,1.35673,461000001.0
2008-10-15 05:30:00,1.35685,1.35702,1.35685,1.35702,52000001.0
2008-10-15 05:31:00,1.35714,1.35748,1.35714,1.35748,565100001.0
2008-10-15 05:32:00,1.3573,1.35766,1.35728,1.35752,53100000.0
2008-10-15 05:33:00,1.35747,1.3577,1.35726,1.35741,424000003.0
2008-10-15 05:34:00,1.3573,1.3573,1.35697,1.35697,47700000.0
2008-10-15 05:35:00,1.35705,1.35721,1.35691,1.35703,575800000.0
2008-10-15 05:36:00,1.35708,1.35715,1.35685,1.35713,79100001.0
2008-10-15 05:37:00,1.35738,1.35767,1.35723,1.35766,251100000.0
2008-10-15 05:38:00,1.35766,1.35796,1.35766,1.35776,28000000.0
2008-10-15 05:39:00,1.35768,1.3578,1.35752,1.35765,464699999.0
2008-10-15 05:40:00,1.35775,1.35826,1.35775,1.35826,325899999.0
2008-10-15 05:41:00,1.35839,1.35858,1.35812,1.35849,387600000.0
2008-10-15 05:42:00,1.35861,1.35912,1.35858,1.35874,543800000.0
2008-10-15 05:43:00,1.35878,1.35887,1.35844,1.35847,687000002.0
2008-10-15 05:44:00,1.35838,1.3584,1.35813,1.35838,190600000.0
2008-10-15 05:45:00,1.35828,1.35836,1.35798,1.35814,460100001.0
2008-10-15 05:46:00,1.35815,1.35828,1.35781,1.35781,298100000.0
2008-10-15 05:47:00,1.35782,1.35791,1.35759,1.35759,324900001.0
2008-10-15 05:48:00,1.35748,1.35768,1.35731,1.35748,326300000.0
2008-10-15 05:49:00,1.35765,1.35829,1.35765,1.35827,202800000.0
2008-10-15 05:50:00,1.35836,1.35836,1.35795,1.3583,235800002.0
2008-10-15 05:51:00,1.35831,1.35855,1.35828,1.35833,447600000.0
2008-10-15 05:52:00,1.35823,1.35823,1.35793,1.35793,80800000.0
2008-10-15 05:53:00,1.35779,1.35805,1.3577,1.35796,50800000.0
2008-10-15 05:54:00,1.35781,1.35786,1.35771,1.35785,34900000.0
2008-10-15 05:55:00,1.35783,1.35784,1.35747,1.35781,523200003.0
2008-10-15 05:56:00,1.35757,1.35782,1.35757,1.35773,62200001.0
2008-10-15 05:57:00,1.35764,1.35765,1.35736,1.35757,661899999.0
2008-10-15 05:58:00,1.3575,1.35752,1.35721,1.35726,689699999.0
2008-10-15 05:59:00,1.35711,1.35752,1.35711,1.35747,458500002.0
2008-10-15 06:00:00,1.3574,1.35743,1.35714,1.35743,42000000.0
2008-10-15 06:01:00,1.35753,1.35762,1.35729,1.35755,714000000.0
2008-10-15 06:02:00,1.35738,1.35748,1.3573,1.3573,72099999.0
2008-10-15 06:03:00,1.35745,1.35748,1.35716,1.35728,561000003.0
2008-10-15 06:04:00,1.35704,1.35749,1.35702,1.35734,482400002.0
2008-10-15 06:05:00,1.35744,1.35758,1.35729,1.35755,577300001.0
2008-10-15 06:06:00,1.35731,1.35743,1.35726,1.35736,249800001.0
2008-10-15 06:07:00,1.35744,1.35757,1.35744,1.35753,198600000.0
2008-10-15 06:08:00,1.3576,1.35772,1.35752,1.3576,183599999.0
2008-10-15 06:09:00,1.35759,1.35799,1.35759,1.35783,362500001.0
2008-10-15 06:10:00,1.35799,1.35838,1.35799,1.35829,420000002.0
2008-10-15 06:11:00,1.3584,1.35866,1.35839,1.35856,197900000.0
2008-10-15 06:12:00,1.35863,1.35872,1.35851,1.35852,641800001.0
2008-10-15 06:13:00,1.3584,1.3587,1.3584,1.35862,469199999.0
2008-10-15 06:14:00,1.35866,1.3587,1.35846,1.3587,518100003.0
2008-10-15 06:15:00,1.35852,1.35854,1.35811,1.35853,667750001.0
2008-10-15 06:16:00,1.3586,1.35866,1.35848,1.35859,389900002.0
2008-10-15 06:17:00,1.35863,1.35875,1.35856,1.3587,408600001.0
2008-10-15 06:18:00,1.35901,1.35907,1.35883,1.3589,625300002.0
2008-10-15 06:19:00,1.35871,1.3588,1.35853,1.35868,662900002.0
2008-10-15 06:20:00,1.35865,1.3589,1.35862,1.35862,713299999.0
2008-10-15 06:21:00,1.3584,1.3584,1.35796,1.35796,691300001.0
2008-10-15 06:22:00,1.35794,1.35802,1.35776,1.35789,77000000.0
2008-10-15 06:23:00,1.35783,1.35805,1.35781,1.35786,631399997.0
2008-10-15 06:24:00,1.35791,1.35799,1.35774,1.35789,56700000.0
2008-10-15 06:25:00,1.35768,1.35781,1.35754,1.35754,619299999.0
2008-10-15 06:26:00,1.35749,1.35774,1.35744,1.3576,630300000.0
2008-10-15 06:27:00,1.35785,1.35851,1.35783,1.35818,709899998.0
2008-10-15 06:28:00,1.3582,1.35822,1.35803,1.35807,574000000.0
2008-10-15 06:29:00,1.3579,1.35836,1.3579,1.35828,829599999.0
2008-10-15 06:30:00,1.3582,1.35826,1.35785,1.35806,826599999.0
2008-10-15 06:31:00,1.35792,1.35805,1.35772,1.35798,895600002.0
2008-10-15 06:32:00,1.35782,1.35791,1.35754,1.35766,734399999.0
2008-10-15 06:33:00,1.35763,1.35785,1.35761,1.35768,618200001.0
2008-10-15 06:34:00,1.35757,1.35778,1.35754,1.35773,716999999.0
2008-10-15 06:35:00,1.35754,1.35754,1.35673,1.3568,898600000.0
2008-10-15 06:36:00,1.35672,1.35693,1.35665,1.35671,525700001.0
2008-10-15 06:37:00,1.35676,1.3569,1.35672,1.35674,725200003.0
2008-10-15 06:38:00,1.35676,1.35695,1.35654,1.35654,1000900000.0
2008-10-15 06:39:00,1.35662,1.35701,1.35662,1.3568,818100000.0
2008-10-15 06:40:00,1.35681,1.35688,1.35659,1.35678,703300001.0
2008-10-15 06:41:00,1.35678,1.357,1.35678,1.35686,678600002.0
2008-10-15 06:42:00,1.35672,1.35686,1.35663,1.35663,405100000.0
2008-10-15 06:43:00,1.35663,1.35679,1.3566,1.35667,682000001.0
2008-10-15 06:44:00,1.3567,1.35689,1.35664,1.35672,668745028.0
2008-10-15 06:45:00,1.35693,1.35709,1.35683,1.35701,638700003.0
2008-10-15 06:46:00,1.35692,1.35721,1.35692,1.35711,15000000.0
2008-10-15 06:47:00,1.35726,1.35741,1.35725,1.35736,750200000.0
2008-10-15 06:48:00,1.35725,1.35727,1.35709,1.35711,741900000.0
2008-10-15 06:49:00,1.35702,1.35709,1.35687,1.35703,868000000.0
2008-10-15 06:50:00,1.3568,1.35691,1.3567,1.35676,70200000.0
2008-10-15 06:51:00,1.3569,1.35724,1.35688,1.35708,191899999.0
2008-10-15 06:52:00,1.35705,1.35707,1.35683,1.35695,661806673.0
2008-10-15 06:53:00,1.35691,1.35703,1.35683,1.35692,567000003.0
2008-10-15 06:54:00,1.35703,1.35806,1.35694,1.35806,722199999.0
2008-10-15 06:55:00,1.35807,1.35807,1.35771,1.35773,361100003.0
2008-10-15 06:56:00,1.35769,1.35788,1.35769,1.35782,704400000.0
2008-10-15 06:57:00,1.35781,1.3579,1.35767,1.35771,692300002.0
2008-10-15 06:58:00,1.3577,1.35784,1.35764,1.35766,582800000.0
2008-10-15 06:59:00,1.35762,1.3577,1.35737,1.35737,605100002.0
2008-10-15 07:00:00,1.35741,1.35763,1.35741,1.35744,853100001.0
2008-10-15 07:01:00,1.35742,1.35744,1.3571,1.3572,919300003.0
2008-10-15 07:02:00,1.35714,1.35747,1.35714,1.35747,942700000.0
2008-10-15 07:03:00,1.35736,1.35756,1.35734,1.3575,975099995.0
2008-10-15 07:04:00,1.35755,1.35768,1.35752,1.35752,604900002.0
2008-10-15 07:05:00,1.35757,1.3577,1.35739,1.35767,770799999.0
2008-10-15 07:06:00,1.35753,1.35758,1.35731,1.35735,767800000.0
2008-10-15 07:07:00,1.35732,1.35738,1.35709,1.35731,74700001.0
2008-10-15 07:08:00,1.35743,1.35751,1.35734,1.35735,825300004.0
2008-10-15 07:09:00,1.35736,1.35764,1.35736,1.35754,669000000.0
2008-10-15 07:10:00,1.35762,1.35774,1.35757,1.35765,800200002.0
2008-10-15 07:11:00,1.35765,1.35771,1.35757,1.35759,613700000.0
2008-10-15 07:12:00,1.35745,1.35753,1.35739,1.3574,737599999.0
2008-10-15 07:13:00,1.35744,1.35758,1.35743,1.3575,614699997.0
2008-10-15 07:14:00,1.35755,1.35776,1.35755,1.35774,568199998.0
2008-10-15 07:15:00,1.35782,1.35797,1.35777,1.35777,505400004.0
2008-10-15 07:16:00,1.3578,1.35793,1.3578,1.35789,497600000.0
2008-10-15 07:17:00,1.35795,1.35799,1.35786,1.35786,319000000.0
2008-10-15 07:18:00,1.35785,1.35798,1.35785,1.3579,430100002.0
2008-10-15 07:19:00,1.35784,1.35795,1.35782,1.35786,463400000.0
2008-10-15 07:20:00,1.35782,1.35792,1.35774,1.35774,28200000.0
2008-10-15 07:21:00,1.35796,1.35807,1.35793,1.35793,367600000.0
2008-10-15 07:22:00,1.35784,1.358,1.35784,1.35798,61499999.0
2008-10-15 07:23:00,1.3578,1.3579,1.35746,1.35784,41500001.0
2008-10-15 07:24:00,1.35786,1.35796,1.35786,1.35795,644100002.0
2008-10-15 07:25:00,1.35798,1.35801,1.35798,1.35801,10200000.0
2008-10-15 07:26:00,1.35804,1.35811,1.35791,1.35806,48600001.0
2008-10-15 07:27:00,1.3579,1.3582,1.3579,1.3582,100599998.0
2008-10-15 07:28:00,1.35826,1.35831,1.35808,1.35808,60200001.0
2008-10-15 07:29:00,1.3583,1.35872,1.3583,1.35872,902399999.0
2008-10-15 07:30:00,1.35857,1.35857,1.35804,1.3581,45700000.0
2008-10-15 07:31:00,1.35822,1.35841,1.35819,1.35825,32400000.0
2008-10-15 07:32:00,1.35847,1.35858,1.35845,1.35855,49700001.0
2008-10-15 07:33:00,1.35837,1.35842,1.35827,1.35842,37000000.0
2008-10-15 07:34:00,1.35837,1.35845,1.35824,1.35839,71300000.0
2008-10-15 07:35:00,1.35848,1.35876,1.35845,1.35876,40000001.0
2008-10-15 07:36:00,1.35867,1.35867,1.35851,1.35861,51900001.0
2008-10-15 07:37:00,1.35856,1.3587,1.35848,1.35848,48600000.0
2008-10-15 07:38:00,1.35868,1.35881,1.35866,1.35866,23400000.0
2008-10-15 07:39:00,1.35871,1.35884,1.35865,1.35872,455777028.0
2008-10-15 07:40:00,1.35888,1.35918,1.35888,1.35918,42600000.0
2008-10-15 07:41:00,1.35924,1.35926,1.35896,1.35905,541200000.0
2008-10-15 07:42:00,1.35892,1.35899,1.35887,1.35887,52800001.0
2008-10-15 07:43:00,1.35907,1.35907,1.35876,1.35876,415200002.0
2008-10-15 07:44:00,1.35856,1.35856,1.35831,1.35831,20900000.0
2008-10-15 07:45:00,1.35859,1.35871,1.35851,1.35856,658300007.0
2008-10-15 07:46:00,1.35858,1.3588,1.35855,1.35855,52700000.0
2008-10-15 07:47:00,1.3585,1.35857,1.35831,1.35833,796499999.0
2008-10-15 07:48:00,1.35834,1.35874,1.35832,1.35874,611199999.0
2008-10-15 07:49:00,1.3586,1.35877,1.35842,1.35854,577800002.0
2008-10-15 07:50:00,1.3584,1.3584,1.35815,1.35822,48700000.0
2008-10-15 07:51:00,1.3584,1.35873,1.3584,1.35873,435999999.0
2008-10-15 07:52:00,1.35883,1.3589,1.3587,1.35878,345900001.0
2008-10-15 07:53:00,1.35883,1.35887,1.3587,1.35887,761199998.0
2008-10-15 07:54:00,1.35899,1.35943,1.35899,1.35936,543700001.0
2008-10-15 07:55:00,1.35931,1.35931,1.35905,1.35916,326000001.0
2008-10-15 07:56:00,1.35911,1.35925,1.3591,1.3591,616200002.0
2008-10-15 07:57:00,1.3593,1.35962,1.3593,1.35962,610600001.0
2008-10-15 07:58:00,1.35977,1.36027,1.35977,1.36021,478300002.0
2008-10-15 07:59:00,1.36022,1.36022,1.35922,1.35949,408900000.0
2008-10-15 08:00:00,1.35933,1.35936,1.35915,1.35931,684599999.0
2008-10-15 08:01:00,1.3593,1.35951,1.3593,1.35951,13200000.0
2008-10-15 08:02:00,1.35993,1.36074,1.35993,1.36074,29500000.0
2008-10-15 08:03:00,1.36078,1.36084,1.36039,1.36042,33200000.0
2008-10-15 08:04:00,1.36022,1.36049,1.36022,1.36046,19200000.0
2008-10-15 08:05:00,1.36031,1.3605,1.36031,1.36045,22700000.0
2008-10-15 08:06:00,1.36058,1.36061,1.36043,1.36057,51300000.0
2008-10-15 08:07:00,1.36053,1.36063,1.36024,1.36043,49600000.0
2008-10-15 08:08:00,1.36042,1.36052,1.36025,1.36052,63100000.0
2008-10-15 08:09:00,1.36056,1.36095,1.36056,1.36077,486650000.0
2008-10-15 08:10:00,1.36072,1.36085,1.3603,1.36068,63400000.0
2008-10-15 08:11:00,1.36074,1.3612,1.36074,1.3612,53500002.0
2008-10-15 08:12:00,1.36149,1.36228,1.36143,1.36228,59300000.0
2008-10-15 08:13:00,1.36242,1.36242,1.362,1.36231,52700000.0
2008-10-15 08:14:00,1.36223,1.36233,1.36197,1.36202,69700000.0
2008-10-15 08:15:00,1.36193,1.36206,1.36173,1.36174,35799999.0
2008-10-15 08:16:00,1.36147,1.36207,1.36147,1.36207,63600000.0
2008-10-15 08:17:00,1.36213,1.36227,1.36195,1.36227,34200000.0
2008-10-15 08:18:00,1.36214,1.36214,1.36179,1.36179,47100000.0
2008-10-15 08:19:00,1.36159,1.3616,1.36127,1.36127,613900001.0
2008-10-15 08:20:00,1.36124,1.36152,1.36124,1.36137,37200000.0
2008-10-15 08:21:00,1.36134,1.36139,1.36116,1.36118,37500000.0
2008-10-15 08:22:00,1.36116,1.36116,1.36098,1.3611,29400000.0
2008-10-15 08:23:00,1.36118,1.36147,1.36118,1.36147,24800000.0
2008-10-15 08:24:00,1.3616,1.36181,1.3616,1.36164,27500000.0
2008-10-15 08:25:00,1.36192,1.36245,1.36192,1.36235,42600000.0
2008-10-15 08:26:00,1.36217,1.36219,1.36206,1.3621,26400000.0
2008-10-15 08:27:00,1.36168,1.36178,1.36168,1.36178,2200000.0
2008-10-15 08:28:00,1.36146,1.36146,1.36123,1.36123,14200000.0
2008-10-15 08:29:00,1.36101,1.36115,1.36094,1.36095,334000002.0
2008-10-15 08:30:00,1.36074,1.36074,1.36046,1.36046,7400000.0
2008-10-15 08:31:00,1.3605,1.36065,1.36031,1.3606,59300000.0
2008-10-15 08:32:00,1.36066,1.36068,1.36033,1.36033,23600000.0
2008-10-15 08:33:00,1.36049,1.36075,1.36046,1.36067,35700000.0
2008-10-15 08:34:00,1.36053,1.36061,1.36033,1.36042,33600000.0
2008-10-15 08:35:00,1.36064,1.36122,1.36064,1.36122,44100000.0
2008-10-15 08:36:00,1.36128,1.36129,1.3611,1.36129,61000001.0
2008-10-15 08:37:00,1.36126,1.36126,1.36106,1.3611,45400001.0
2008-10-15 08:38:00,1.36101,1.36108,1.3608,1.36106,58400000.0
2008-10-15 08:39:00,1.36112,1.36112,1.3607,1.3607,338800002.0
2008-10-15 08:40:00,1.3606,1.36102,1.36056,1.361,45400000.0
2008-10-15 08:41:00,1.36098,1.36114,1.36091,1.36113,70500001.0
2008-10-15 08:42:00,1.36117,1.36127,1.36106,1.36126,23100000.0
2008-10-15 08:43:00,1.36134,1.36145,1.36124,1.36145,71400001.0
2008-10-15 08:44:00,1.36121,1.36141,1.36121,1.36135,56800000.0
2008-10-15 08:45:00,1.3612,1.36175,1.3612,1.36167,31700000.0
2008-10-15 08:46:00,1.36197,1.36222,1.3618,1.36222,33100000.0
2008-10-15 08:47:00,1.36243,1.36243,1.36216,1.36236,62300000.0
2008-10-15 08:48:00,1.36228,1.36228,1.36207,1.36226,47000000.0
2008-10-15 08:49:00,1.36229,1.36239,1.36223,1.36226,617600000.0
2008-10-15 08:50:00,1.3624,1.36269,1.3624,1.36268,71400000.0
2008-10-15 08:51:00,1.36257,1.36257,1.36232,1.36246,36400001.0
2008-10-15 08:52:00,1.36242,1.36247,1.36236,1.36247,29600000.0
2008-10-15 08:53:00,1.36242,1.36276,1.36242,1.36276,37199999.0
2008-10-15 08:54:00,1.36254,1.36254,1.36237,1.36237,18300000.0
2008-10-15 08:55:00,1.36233,1.36237,1.36216,1.36237,52200000.0
2008-10-15 08:56:00,1.36236,1.36241,1.36212,1.36214,50200000.0
2008-10-15 08:57:00,1.36224,1.36224,1.36196,1.36196,7200000.0
2008-10-15 08:58:00,1.36205,1.36226,1.36205,1.36209,41900000.0
2008-10-15 08:59:00,1.36214,1.36227,1.36182,1.36182,672500002.0
2008-10-15 09:00:00,1.3617,1.3617,1.36123,1.36123,37000000.0
2008-10-15 09:01:00,1.36084,1.3614,1.36084,1.36122,34000000.0
2008-10-15 09:02:00,1.3611,1.3611,1.36072,1.36076,24400000.0
2008-10-15 09:03:00,1.36087,1.36095,1.36087,1.36089,18000000.0
2008-10-15 09:04:00,1.36117,1.36145,1.36117,1.3614,39200000.0
2008-10-15 09:05:00,1.36094,1.36094,1.36064,1.36064,12000000.0
2008-10-15 09:06:00,1.36035,1.36047,1.36028,1.36036,53900001.0
2008-10-15 09:07:00,1.36051,1.3606,1.36034,1.36057,68500000.0
2008-10-15 09:08:00,1.3606,1.3606,1.36034,1.36034,36600000.0
2008-10-15 09:09:00,1.35986,1.35986,1.35969,1.3597,37100000.0
2008-10-15 09:10:00,1.35966,1.35985,1.35934,1.35964,88300000.0
2008-10-15 09:11:00,1.35979,1.36027,1.35972,1.36027,57000000.0
2008-10-15 09:12:00,1.36037,1.36048,1.36023,1.36023,36400000.0
2008-10-15 09:13:00,1.36025,1.36032,1.36012,1.36032,31200000.0
2008-10-15 09:14:00,1.36041,1.36045,1.36016,1.36032,89199999.0
2008-10-15 09:15:00,1.36031,1.36061,1.36025,1.36061,29100001.0
2008-10-15 09:16:00,1.36072,1.36102,1.3607,1.36102,22500000.0
2008-10-15 09:17:00,1.36149,1.36181,1.3613,1.36181,60000000.0
2008-10-15 09:18:00,1.36169,1.36176,1.36129,1.36129,57900000.0
2008-10-15 09:19:00,1.36116,1.36129,1.36114,1.36123,74400000.0
2008-10-15 09:20:00,1.36091,1.36096,1.36062,1.36067,45500000.0
2008-10-15 09:21:00,1.36068,1.36099,1.3606,1.36087,31200000.0
2008-10-15 09:22:00,1.36106,1.36106,1.36093,1.36095,40400000.0
2008-10-15 09:23:00,1.36071,1.36087,1.36056,1.36063,81199999.0
2008-10-15 09:24:00,1.36064,1.36065,1.36049,1.36057,46700000.0
2008-10-15 09:25:00,1.36039,1.36052,1.36037,1.36048,24800000.0
2008-10-15 09:26:00,1.36056,1.3608,1.36056,1.36077,32100000.0
2008-10-15 09:27:00,1.36092,1.36123,1.36078,1.36111,35600000.0
2008-10-15 09:28:00,1.36114,1.36127,1.36107,1.36107,64800000.0
2008-10-15 09:29:00,1.36094,1.36094,1.36059,1.36065,47300000.0
2008-10-15 09:30:00,1.36047,1.36087,1.36045,1.36045,53500000.0
2008-10-15 09:31:00,1.36062,1.36097,1.36062,1.36097,20400000.0
2008-10-15 09:32:00,1.36123,1.36126,1.36104,1.36109,39400000.0
2008-10-15 09:33:00,1.36103,1.36113,1.36094,1.36113,37400000.0
2008-10-15 09:34:00,1.36104,1.36138,1.36104,1.36122,42100000.0
2008-10-15 09:35:00,1.36092,1.36092,1.36078,1.36078,9400000.0
2008-10-15 09:36:00,1.36055,1.36055,1.35983,1.35983,57000001.0
2008-10-15 09:37:00,1.35987,1.36004,1.35987,1.36001,10800000.0
2008-10-15 09:38:00,1.35984,1.35984,1.35896,1.35897,42700001.0
2008-10-15 09:39:00,1.35878,1.35919,1.35878,1.35919,35400000.0
2008-10-15 09:40:00,1.35955,1.35963,1.35955,1.3596,21100000.0
2008-10-15 09:41:00,1.35916,1.35916,1.35883,1.35886,20400000.0
2008-10-15 09:42:00,1.35884,1.35899,1.35872,1.3589,40500000.0
2008-10-15 09:43:00,1.35879,1.35899,1.35879,1.35887,14200000.0
2008-10-15 09:44:00,1.35906,1.35933,1.35906,1.3591,40400000.0
2008-10-15 09:45:00,1.35884,1.35886,1.35844,1.35883,35600000.0
2008-10-15 09:46:00,1.35884,1.35884,1.35841,1.35871,19800000.0
2008-10-15 09:47:00,1.3587,1.35876,1.35844,1.35844,45900000.0
2008-10-15 09:48:00,1.35824,1.35828,1.35801,1.3582,35200000.0
2008-10-15 09:49:00,1.35832,1.35883,1.35832,1.35859,37300001.0
2008-10-15 09:50:00,1.35879,1.35896,1.3586,1.3586,72300000.0
2008-10-15 09:51:00,1.35871,1.35907,1.35859,1.359,56900000.0
2008-10-15 09:52:00,1.35914,1.3596,1.35895,1.35945,32100000.0
2008-10-15 09:53:00,1.35938,1.35938,1.35927,1.35927,22900000.0
2008-10-15 09:54:00,1.35931,1.35959,1.35929,1.35932,26200000.0
2008-10-15 09:55:00,1.35934,1.35942,1.35918,1.35929,44200000.0
2008-10-15 09:56:00,1.3592,1.35925,1.35901,1.35901,45300000.0
2008-10-15 09:57:00,1.35891,1.35927,1.35891,1.35919,51800000.0
2008-10-15 09:58:00,1.35893,1.35908,1.3588,1.35908,66100001.0
2008-10-15 09:59:00,1.35915,1.35919,1.359,1.35901,56100000.0
2008-10-15 10:00:00,1.35944,1.35983,1.3594,1.35941,53100000.0
2008-10-15 10:01:00,1.3594,1.35961,1.3594,1.35942,21200000.0
2008-10-15 10:02:00,1.3595,1.35977,1.35928,1.35977,68900000.0
2008-10-15 10:03:00,1.36008,1.36046,1.36007,1.36046,45100000.0
2008-10-15 10:04:00,1.36066,1.36074,1.36016,1.36016,46800000.0
2008-10-15 10:05:00,1.36029,1.36053,1.36029,1.36051,40200000.0
2008-10-15 10:06:00,1.36043,1.36043,1.36024,1.36032,46800000.0
2008-10-15 10:07:00,1.36019,1.36058,1.36018,1.36049,63800000.0
2008-10-15 10:08:00,1.36028,1.36057,1.35997,1.36057,37900000.0
2008-10-15 10:09:00,1.36063,1.36066,1.36043,1.36054,63700001.0
2008-10-15 10:10:00,1.36038,1.36057,1.36023,1.36038,50600000.0
2008-10-15 10:11:00,1.36046,1.36046,1.36015,1.36026,35000000.0
2008-10-15 10:12:00,1.36031,1.36031,1.36019,1.36019,44800000.0
2008-10-15 10:13:00,1.35998,1.36007,1.35975,1.35975,26900000.0
2008-10-15 10:14:00,1.35979,1.35979,1.35963,1.35963,92400000.0
2008-10-15 10:15:00,1.35975,1.36001,1.35965,1.36001,17800000.0
2008-10-15 10:16:00,1.35983,1.35995,1.35969,1.35982,48000000.0
2008-10-15 10:17:00,1.35965,1.35984,1.35949,1.35981,46500001.0
2008-10-15 10:18:00,1.35987,1.35987,1.35964,1.35975,15200000.0
2008-10-15 10:19:00,1.35991,1.36012,1.35991,1.36012,28200000.0
2008-10-15 10:20:00,1.36016,1.36037,1.3601,1.36025,27600000.0
2008-10-15 10:21:00,1.35999,1.35999,1.35966,1.3599,59299999.0
2008-10-15 10:22:00,1.35992,1.35993,1.35969,1.35989,43400000.0
2008-10-15 10:23:00,1.36001,1.36025,1.35981,1.35981,38800000.0
2008-10-15 10:24:00,1.36004,1.36017,1.35997,1.36011,131000001.0
2008-10-15 10:25:00,1.36009,1.36017,1.35986,1.36001,29800000.0
2008-10-15 10:26:00,1.35977,1.36031,1.35977,1.36031,32000000.0
2008-10-15 10:27:00,1.36019,1.36021,1.36006,1.36007,56900001.0
2008-10-15 10:28:00,1.35996,1.35996,1.35959,1.35975,27000000.0
2008-10-15 10:29:00,1.3598,1.3598,1.3597,1.3597,37299999.0
2008-10-15 10:30:00,1.35972,1.35991,1.35972,1.35991,34000001.0
2008-10-15 10:31:00,1.36028,1.36034,1.36016,1.36016,38500000.0
2008-10-15 10:32:00,1.36013,1.36013,1.35967,1.35967,21800000.0
2008-10-15 10:33:00,1.35973,1.35991,1.35966,1.35973,49200001.0
2008-10-15 10:34:00,1.35922,1.35939,1.35876,1.35876,84800001.0
2008-10-15 10:35:00,1.35869,1.35896,1.35857,1.3589,43800000.0
2008-10-15 10:36:00,1.35927,1.35946,1.35915,1.35946,19200000.0
2008-10-15 10:37:00,1.35956,1.35987,1.35956,1.35979,61699998.0
2008-10-15 10:38:00,1.35943,1.35946,1.35931,1.35931,71500001.0
2008-10-15 10:39:00,1.3592,1.3592,1.35861,1.35882,38200000.0
2008-10-15 10:40:00,1.3587,1.35882,1.35861,1.35866,31700000.0
2008-10-15 10:41:00,1.35876,1.35913,1.35876,1.35907,25900000.0
2008-10-15 10:42:00,1.35902,1.35928,1.35898,1.35928,54700000.0
2008-10-15 10:43:00,1.35924,1.35927,1.35895,1.35897,38600000.0
2008-10-15 10:44:00,1.35898,1.35927,1.35898,1.35925,33599999.0
2008-10-15 10:45:00,1.35915,1.35924,1.35846,1.35846,40600000.0
2008-10-15 10:46:00,1.35852,1.35855,1.35846,1.35851,20200000.0
2008-10-15 10:47:00,1.35865,1.35867,1.35858,1.35858,43000001.0
2008-10-15 10:48:00,1.35831,1.35831,1.35801,1.35807,21400000.0
2008-10-15 10:49:00,1.35808,1.3582,1.35808,1.35812,76700000.0
2008-10-15 10:50:00,1.35794,1.35802,1.35763,1.35763,42000000.0
2008-10-15 10:51:00,1.35773,1.35793,1.35773,1.35778,19500000.0
2008-10-15 10:52:00,1.35765,1.35765,1.35729,1.35732,33400000.0
2008-10-15 10:53:00,1.35727,1.35746,1.35708,1.35708,63600002.0
2008-10-15 10:54:00,1.35718,1.35724,1.35718,1.35723,16800000.0
2008-10-15 10:55:00,1.3575,1.35752,1.35728,1.35751,69000000.0
2008-10-15 10:56:00,1.35768,1.35795,1.35768,1.35792,13900000.0
2008-10-15 10:57:00,1.35809,1.35813,1.358,1.35812,66000000.0
2008-10-15 10:58:00,1.35781,1.35781,1.35766,1.35779,28200000.0
2008-10-15 10:59:00,1.35778,1.35793,1.35778,1.35785,35500000.0
2008-10-15 11:00:00,1.35782,1.35803,1.35776,1.35782,17400000.0
2008-10-15 11:01:00,1.35813,1.3584,1.35813,1.35832,59699999.0
2008-10-15 11:02:00,1.3583,1.35868,1.3583,1.35861,93700002.0
2008-10-15 11:03:00,1.35822,1.35866,1.35822,1.35866,63799999.0
2008-10-15 11:04:00,1.35873,1.35876,1.35836,1.35869,57500000.0
2008-10-15 11:05:00,1.3587,1.35877,1.35851,1.35868,41600000.0
2008-10-15 11:06:00,1.3586,1.3586,1.3585,1.3585,51600000.0
2008-10-15 11:07:00,1.35844,1.35864,1.35844,1.35864,32800000.0
2008-10-15 11:08:00,1.3586,1.3586,1.35817,1.35852,37900000.0
2008-10-15 11:09:00,1.35833,1.35837,1.35814,1.35826,65200001.0
2008-10-15 11:10:00,1.35833,1.3584,1.35813,1.35826,80600001.0
2008-10-15 11:11:00,1.35836,1.35855,1.35831,1.35843,47900000.0
2008-10-15 11:12:00,1.35859,1.35888,1.35845,1.35888,26400000.0
2008-10-15 11:13:00,1.35904,1.35923,1.35892,1.35904,68500000.0
2008-10-15 11:14:00,1.35929,1.35937,1.35905,1.35915,26400000.0
2008-10-15 11:15:00,1.35905,1.35909,1.35875,1.35893,56600000.0
2008-10-15 11:16:00,1.35883,1.35883,1.35862,1.35863,27000000.0
2008-10-15 11:17:00,1.35853,1.35864,1.35833,1.35838,50700000.0
2008-10-15 11:18:00,1.35852,1.35865,1.3584,1.35856,61400000.0
2008-10-15 11:19:00,1.35853,1.35905,1.35853,1.35905,31300000.0
2008-10-15 11:20:00,1.35899,1.35899,1.35845,1.35861,48400001.0
2008-10-15 11:21:00,1.35865,1.35865,1.35842,1.35861,43600000.0
2008-10-15 11:22:00,1.35871,1.35895,1.35871,1.35885,15400000.0
2008-10-15 11:23:00,1.35872,1.35877,1.35862,1.35862,33500000.0
2008-10-15 11:24:00,1.35837,1.35856,1.35835,1.35843,28750000.0
2008-10-15 11:25:00,1.35845,1.3589,1.35845,1.3589,11800000.0
2008-10-15 11:26:00,1.35889,1.359,1.35873,1.3589,19900000.0
2008-10-15 11:27:00,1.35895,1.35926,1.35894,1.35917,21500000.0
2008-10-15 11:28:00,1.35928,1.35978,1.35922,1.35978,19200000.0
2008-10-15 11:29:00,1.36006,1.36021,1.35998,1.36003,38400000.0
2008-10-15 11:30:00,1.36008,1.36025,1.35984,1.35999,58600000.0
2008-10-15 11:31:00,1.36,1.3601,1.35986,1.35986,26600000.0
2008-10-15 11:32:00,1.35991,1.35995,1.35967,1.35987,43000000.0
2008-10-15 11:33:00,1.36008,1.36047,1.36008,1.36033,32000000.0
2008-10-15 11:34:00,1.36044,1.36046,1.36021,1.36039,80700000.0
2008-10-15 11:35:00,1.36029,1.36029,1.36024,1.36028,36600000.0
2008-10-15 11:36:00,1.36029,1.36033,1.36019,1.36026,48200001.0
2008-10-15 11:37:00,1.3601,1.3602,1.35997,1.36007,47900000.0
2008-10-15 11:38:00,1.36026,1.36052,1.36026,1.36052,19700000.0
2008-10-15 11:39:00,1.36064,1.3609,1.36051,1.36088,74000000.0
2008-10-15 11:40:00,1.36079,1.36085,1.36071,1.3608,56700000.0
2008-10-15 11:41:00,1.36068,1.3607,1.36049,1.36058,61099999.0
2008-10-15 11:42:00,1.36061,1.36085,1.36048,1.36068,64000000.0
2008-10-15 11:43:00,1.36052,1.36059,1.36028,1.36058,64500000.0
2008-10-15 11:44:00,1.36061,1.36069,1.36052,1.36052,28600000.0
2008-10-15 11:45:00,1.36079,1.36081,1.36057,1.36063,31600000.0
2008-10-15 11:46:00,1.36042,1.36071,1.36042,1.3606,60700000.0
2008-10-15 11:47:00,1.36069,1.36101,1.36064,1.36096,26600000.0
2008-10-15 11:48:00,1.36098,1.36098,1.36078,1.36097,46700000.0
2008-10-15 11:49:00,1.36087,1.36087,1.36016,1.36036,60500000.0
2008-10-15 11:50:00,1.36015,1.36015,1.35978,1.35978,39600000.0
2008-10-15 11:51:00,1.35997,1.36006,1.35997,1.36006,7500000.0
2008-10-15 11:52:00,1.35999,1.36021,1.35995,1.36006,42200000.0
2008-10-15 11:53:00,1.35992,1.36017,1.35992,1.36017,27600000.0
2008-10-15 11:54:00,1.35985,1.35985,1.35949,1.35954,27600000.0
2008-10-15 11:55:00,1.35938,1.35961,1.35936,1.35946,50500000.0
2008-10-15 11:56:00,1.35937,1.35981,1.35937,1.35979,46700000.0
2008-10-15 11:57:00,1.35989,1.3606,1.35989,1.3605,36400000.0
2008-10-15 11:58:00,1.36075,1.3608,1.36058,1.36073,41800000.0
2008-10-15 11:59:00,1.36089,1.36213,1.36085,1.36199,77000002.0
2008-10-15 12:00:00,1.3621,1.3621,1.36188,1.3619,34000000.0
2008-10-15 12:01:00,1.36176,1.36235,1.36163,1.36226,65800000.0
2008-10-15 12:02:00,1.36231,1.36292,1.36231,1.36292,72900002.0
2008-10-15 12:03:00,1.36274,1.36291,1.36248,1.36248,36600000.0
2008-10-15 12:04:00,1.36229,1.36233,1.36212,1.36229,43899999.0
2008-10-15 12:05:00,1.36237,1.36242,1.36223,1.36226,37200000.0
2008-10-15 12:06:00,1.36236,1.36241,1.36236,1.36241,4800000.0
2008-10-15 12:07:00,1.36278,1.36288,1.36261,1.36288,36100000.0
2008-10-15 12:08:00,1.36279,1.36319,1.36279,1.36311,13900000.0
2008-10-15 12:09:00,1.36291,1.36314,1.36284,1.36313,67100001.0
2008-10-15 12:10:00,1.36305,1.36315,1.36293,1.3631,36900000.0
2008-10-15 12:11:00,1.36294,1.36294,1.36264,1.36264,40500000.0
2008-10-15 12:12:00,1.36268,1.36275,1.36229,1.36241,42400000.0
2008-10-15 12:13:00,1.36246,1.3627,1.36242,1.36252,40600000.0
2008-10-15 12:14:00,1.36249,1.36305,1.36249,1.36292,43800001.0
2008-10-15 12:15:00,1.36299,1.36309,1.36273,1.363,39400000.0
2008-10-15 12:16:00,1.36282,1.36299,1.36273,1.36299,64600001.0
2008-10-15 12:17:00,1.36327,1.3634,1.3632,1.3632,43200000.0
2008-10-15 12:18:00,1.36322,1.3635,1.36321,1.3635,36700000.0
2008-10-15 12:19:00,1.36339,1.36339,1.36287,1.36315,29900000.0
2008-10-15 12:20:00,1.36279,1.36351,1.36279,1.3634,51000000.0
2008-10-15 12:21:00,1.36341,1.36343,1.36332,1.36337,33600000.0
2008-10-15 12:22:00,1.36319,1.36319,1.36294,1.36294,33600000.0
2008-10-15 12:23:00,1.36293,1.3631,1.36284,1.36304,43000000.0
2008-10-15 12:24:00,1.36319,1.36324,1.36308,1.36308,43400001.0
2008-10-15 12:25:00,1.36298,1.36303,1.3628,1.36291,42600001.0
2008-10-15 12:26:00,1.3629,1.3629,1.36262,1.36262,40300000.0
2008-10-15 12:27:00,1.36284,1.36289,1.36261,1.36279,53700000.0
2008-10-15 12:28:00,1.36292,1.36306,1.36285,1.36285,34200000.0
2008-10-15 12:29:00,1.36293,1.3631,1.36288,1.3631,20300000.0
2008-10-15 12:30:00,1.36335,1.3637,1.36334,1.3637,47700000.0
2008-10-15 12:31:00,1.36413,1.36522,1.36413,1.36507,46100000.0
2008-10-15 12:32:00,1.36567,1.36573,1.36567,1.36573,12600000.0
2008-10-15 12:33:00,1.36605,1.36619,1.36574,1.36581,134499999.0
2008-10-15 12:34:00,1.36578,1.36589,1.36578,1.36586,16800000.0
2008-10-15 12:35:00,1.36591,1.36594,1.36567,1.36569,48799999.0
2008-10-15 12:36:00,1.3659,1.36615,1.3659,1.36614,41400000.0
2008-10-15 12:37:00,1.36628,1.36638,1.36612,1.36612,40700000.0
2008-10-15 12:38:00,1.3661,1.36655,1.36609,1.36654,63600001.0
2008-10-15 12:39:00,1.36654,1.36654,1.36635,1.36644,30000000.0
2008-10-15 12:40:00,1.36664,1.36711,1.36664,1.36699,63200000.0
2008-10-15 12:41:00,1.36709,1.36722,1.3669,1.3669,49300001.0
2008-10-15 12:42:00,1.36688,1.36693,1.36651,1.36678,71000000.0
2008-10-15 12:43:00,1.36666,1.36674,1.36637,1.36644,80400001.0
2008-10-15 12:44:00,1.36639,1.36686,1.36639,1.36686,19600000.0
2008-10-15 12:45:00,1.36718,1.3675,1.36718,1.36746,43000001.0
2008-10-15 12:46:00,1.36738,1.36749,1.36737,1.36737,25400000.0
2008-10-15 12:47:00,1.36717,1.3676,1.36709,1.3676,60100000.0
2008-10-15 12:48:00,1.36763,1.36813,1.36757,1.36807,44800000.0
2008-10-15 12:49:00,1.36807,1.36847,1.36793,1.36815,36100000.0
2008-10-15 12:50:00,1.3679,1.368,1.36762,1.36773,65200000.0
2008-10-15 12:51:00,1.3677,1.36773,1.36748,1.36755,58299999.0
2008-10-15 12:52:00,1.36769,1.36769,1.36721,1.3673,66299999.0
2008-10-15 12:53:00,1.36717,1.36717,1.36691,1.36702,22200000.0
2008-10-15 12:54:00,1.36716,1.36733,1.36707,1.36716,38400000.0
2008-10-15 12:55:00,1.36706,1.36707,1.36682,1.36703,38200001.0
2008-10-15 12:56:00,1.3671,1.36713,1.36689,1.36713,22300000.0
2008-10-15 12:57:00,1.36685,1.36685,1.36657,1.36673,27400000.0
2008-10-15 12:58:00,1.36659,1.36675,1.36648,1.36648,65200001.0
2008-10-15 12:59:00,1.36676,1.36716,1.36676,1.36695,39200000.0
2008-10-15 13:00:00,1.36701,1.3674,1.36681,1.3674,45400000.0
2008-10-15 13:01:00,1.36753,1.36753,1.36736,1.36741,33000000.0
2008-10-15 13:02:00,1.36749,1.3675,1.3673,1.3673,22200000.0
2008-10-15 13:03:00,1.36732,1.36749,1.36715,1.3674,74400000.0
2008-10-15 13:04:00,1.3673,1.3673,1.36641,1.36655,28200000.0
2008-10-15 13:05:00,1.36652,1.36676,1.36649,1.36668,40000000.0
2008-10-15 13:06:00,1.36634,1.36692,1.36625,1.36692,35500000.0
2008-10-15 13:07:00,1.36712,1.36731,1.36687,1.36716,46500001.0
2008-10-15 13:08:00,1.36712,1.36744,1.36674,1.36674,45000000.0
2008-10-15 13:09:00,1.36659,1.36665,1.36626,1.36652,39899999.0
2008-10-15 13:10:00,1.36649,1.36651,1.36615,1.36615,71000000.0
2008-10-15 13:11:00,1.36618,1.36631,1.36609,1.36609,35200000.0
2008-10-15 13:12:00,1.36591,1.36623,1.36588,1.36623,39900000.0
2008-10-15 13:13:00,1.36631,1.36639,1.36605,1.36632,63300000.0
2008-10-15 13:14:00,1.36626,1.3663,1.36615,1.36615,61100000.0
2008-10-15 13:15:00,1.36592,1.36592,1.36558,1.36558,21200000.0
2008-10-15 13:16:00,1.36564,1.36571,1.36556,1.36566,45000000.0
2008-10-15 13:17:00,1.36575,1.36588,1.3657,1.36574,34099999.0
2008-10-15 13:18:00,1.36581,1.36602,1.3658,1.3658,110600000.0
2008-10-15 13:19:00,1.36557,1.36573,1.36552,1.36558,47800000.0
2008-10-15 13:20:00,1.36558,1.36587,1.36558,1.36587,23800000.0
2008-10-15 13:21:00,1.36579,1.36605,1.36572,1.36593,44900000.0
2008-10-15 13:22:00,1.36578,1.36578,1.36553,1.36563,56700001.0
2008-10-15 13:23:00,1.36557,1.36582,1.36557,1.36577,67699999.0
2008-10-15 13:24:00,1.36605,1.36609,1.36588,1.36588,24000000.0
2008-10-15 13:25:00,1.36562,1.3657,1.36531,1.36545,33400000.0
2008-10-15 13:26:00,1.36553,1.36562,1.3653,1.36553,25600000.0
2008-10-15 13:27:00,1.36533,1.36541,1.36512,1.36514,44100000.0
2008-10-15 13:28:00,1.36512,1.36512,1.36481,1.36481,12000000.0
2008-10-15 13:29:00,1.36466,1.36498,1.36466,1.36488,28200000.0
2008-10-15 13:30:00,1.36487,1.36529,1.36487,1.36529,62700000.0
2008-10-15 13:31:00,1.36539,1.36553,1.36535,1.36538,47400001.0
2008-10-15 13:32:00,1.36523,1.36558,1.36523,1.36558,32800001.0
2008-10-15 13:33:00,1.36587,1.36594,1.36579,1.36579,24900000.0
2008-10-15 13:34:00,1.36568,1.36579,1.3655,1.36566,63000000.0
2008-10-15 13:35:00,1.36562,1.36567,1.36544,1.36544,34600000.0
2008-10-15 13:36:00,1.36548,1.36568,1.36546,1.36546,33400000.0
2008-10-15 13:37:00,1.36523,1.36523,1.36462,1.36462,41300000.0
2008-10-15 13:38:00,1.36479,1.36484,1.36479,1.3648,18000000.0
2008-10-15 13:39:00,1.365,1.365,1.36471,1.36484,53100000.0
2008-10-15 13:40:00,1.36481,1.36494,1.36481,1.3649,24100000.0
2008-10-15 13:41:00,1.36483,1.36493,1.36472,1.36474,43600000.0
2008-10-15 13:42:00,1.36492,1.36503,1.36491,1.36494,58100000.0
2008-10-15 13:43:00,1.36517,1.3653,1.36517,1.36519,16400000.0
2008-10-15 13:44:00,1.36497,1.36497,1.36429,1.3643,21700000.0
2008-10-15 13:45:00,1.36417,1.36439,1.36417,1.36421,69700000.0
2008-10-15 13:46:00,1.36439,1.36463,1.36439,1.36444,39100001.0
2008-10-15 13:47:00,1.36448,1.36463,1.36441,1.36442,46600000.0
2008-10-15 13:48:00,1.36468,1.36487,1.36445,1.36445,38500000.0
2008-10-15 13:49:00,1.36441,1.36455,1.36426,1.36436,39800000.0
2008-10-15 13:50:00,1.36425,1.3644,1.36419,1.3644,33000000.0
2008-10-15 13:51:00,1.36437,1.36438,1.36402,1.36425,38200000.0
2008-10-15 13:52:00,1.36408,1.36409,1.3637,1.36374,41000000.0
2008-10-15 13:53:00,1.3636,1.3637,1.36357,1.36357,71799998.0
2008-10-15 13:54:00,1.36354,1.36364,1.36317,1.36364,66400000.0
2008-10-15 13:55:00,1.36376,1.36376,1.36353,1.36353,28900000.0
2008-10-15 13:56:00,1.36346,1.36358,1.36338,1.36353,32900000.0
2008-10-15 13:57:00,1.36346,1.3636,1.36325,1.36325,53400000.0
2008-10-15 13:58:00,1.36335,1.36357,1.36335,1.3634,32100000.0
2008-10-15 13:59:00,1.36362,1.36371,1.36341,1.36371,32900000.0
2008-10-15 14:00:00,1.36386,1.36401,1.36378,1.36401,50200001.0
2008-10-15 14:01:00,1.36457,1.36489,1.36457,1.36489,9000000.0
2008-10-15 14:02:00,1.36502,1.36502,1.36468,1.36477,28600000.0
2008-10-15 14:03:00,1.36474,1.365,1.36468,1.36473,70600000.0
2008-10-15 14:04:00,1.3645,1.3645,1.36401,1.36407,34800000.0
2008-10-15 14:05:00,1.36423,1.36426,1.36401,1.3641,21000000.0
2008-10-15 14:06:00,1.36384,1.36402,1.36376,1.3638,39300000.0
2008-10-15 14:07:00,1.36357,1.36367,1.3632,1.36322,61200000.0
2008-10-15 14:08:00,1.36282,1.36282,1.36196,1.36214,59500000.0
2008-10-15 14:09:00,1.3621,1.36227,1.36188,1.36219,51200000.0
2008-10-15 14:10:00,1.36273,1.36291,1.36257,1.36257,31600000.0
2008-10-15 14:11:00,1.36247,1.36255,1.36241,1.36248,35900000.0
2008-10-15 14:12:00,1.36252,1.36283,1.36252,1.36272,40100000.0
2008-10-15 14:13:00,1.36282,1.36324,1.36278,1.36287,43000000.0
2008-10-15 14:14:00,1.36246,1.36276,1.36223,1.36276,55400000.0
2008-10-15 14:15:00,1.36278,1.36278,1.36244,1.36251,90000001.0
2008-10-15 14:16:00,1.3626,1.3627,1.36242,1.36257,47100000.0
2008-10-15 14:17:00,1.36235,1.36241,1.3622,1.36235,100300000.0
2008-10-15 14:18:00,1.36242,1.36247,1.36217,1.36228,58500001.0
2008-10-15 14:19:00,1.36257,1.36278,1.36225,1.36225,39900000.0
2008-10-15 14:20:00,1.36221,1.36235,1.36211,1.36228,45800000.0
2008-10-15 14:21:00,1.36239,1.36253,1.36214,1.36232,35800000.0
2008-10-15 14:22:00,1.36177,1.36177,1.36141,1.36141,16200000.0
2008-10-15 14:23:00,1.36132,1.3616,1.36132,1.3615,50799999.0
2008-10-15 14:24:00,1.36141,1.36141,1.36116,1.36116,30800001.0
2008-10-15 14:25:00,1.36117,1.3613,1.36093,1.36102,68600000.0
2008-10-15 14:26:00,1.36081,1.36081,1.36021,1.36021,50300000.0
2008-10-15 14:27:00,1.36025,1.36032,1.36011,1.36026,36900000.0
2008-10-15 14:28:00,1.36042,1.36074,1.36042,1.36066,47100000.0
2008-10-15 14:29:00,1.3607,1.36086,1.36058,1.36079,81100000.0
2008-10-15 14:30:00,1.36101,1.36141,1.36101,1.36108,11200000.0
2008-10-15 14:31:00,1.36063,1.36068,1.36036,1.36062,59800000.0
2008-10-15 14:32:00,1.36068,1.36081,1.36045,1.36052,47700000.0
2008-10-15 14:33:00,1.36078,1.36097,1.36069,1.3609,48700000.0
2008-10-15 14:34:00,1.36111,1.36124,1.36094,1.36105,22200000.0
2008-10-15 14:35:00,1.36147,1.36181,1.36147,1.36169,43700000.0
2008-10-15 14:36:00,1.36138,1.36147,1.36111,1.36116,14800000.0
2008-10-15 14:37:00,1.36078,1.36093,1.36062,1.3607,54400000.0
2008-10-15 14:38:00,1.36086,1.36193,1.36086,1.36192,49400000.0
2008-10-15 14:39:00,1.36188,1.36188,1.36139,1.36149,49200000.0
2008-10-15 14:40:00,1.36145,1.36145,1.36124,1.3613,60300000.0
2008-10-15 14:41:00,1.36124,1.36179,1.36124,1.36179,50600000.0
2008-10-15 14:42:00,1.36154,1.36154,1.36111,1.36111,59800000.0
2008-10-15 14:43:00,1.36133,1.36154,1.36131,1.36132,33000000.0
2008-10-15 14:44:00,1.36101,1.36101,1.36053,1.36053,51899999.0
2008-10-15 14:45:00,1.36059,1.36059,1.36008,1.36031,39400000.0
2008-10-15 14:46:00,1.35999,1.36017,1.35976,1.35976,35700000.0
2008-10-15 14:47:00,1.35969,1.36006,1.35961,1.35989,37000000.0
2008-10-15 14:48:00,1.35992,1.36011,1.35971,1.36011,61199999.0
2008-10-15 14:49:00,1.36032,1.36059,1.36032,1.36059,36700000.0
2008-10-15 14:50:00,1.36056,1.36061,1.36034,1.36047,49400000.0
2008-10-15 14:51:00,1.36043,1.36043,1.35994,1.36005,26600000.0
2008-10-15 14:52:00,1.35988,1.36014,1.35988,1.36014,64000000.0
2008-10-15 14:53:00,1.36018,1.36042,1.36018,1.36037,16800000.0
2008-10-15 14:54:00,1.36054,1.36054,1.36021,1.36021,17800000.0
2008-10-15 14:55:00,1.35972,1.35977,1.35923,1.35941,44000001.0
2008-10-15 14:56:00,1.35886,1.35886,1.35836,1.35836,13800000.0
2008-10-15 14:57:00,1.35821,1.3585,1.35821,1.35831,31900000.0
2008-10-15 14:58:00,1.3583,1.35833,1.35803,1.35827,50400000.0
2008-10-15 14:59:00,1.35868,1.35877,1.35861,1.35877,44000000.0
2008-10-15 15:00:00,1.35878,1.35878,1.35835,1.35835,29800000.0
2008-10-15 15:01:00,1.35827,1.35832,1.35781,1.35806,55300000.0
2008-10-15 15:02:00,1.35835,1.35871,1.35815,1.35871,36800000.0
2008-10-15 15:03:00,1.35892,1.35892,1.35833,1.35842,41100000.0
2008-10-15 15:04:00,1.35842,1.35852,1.35821,1.35823,76000001.0
2008-10-15 15:05:00,1.35784,1.35784,1.35724,1.3574,36400000.0
2008-10-15 15:06:00,1.3575,1.35809,1.3575,1.35798,50200000.0
2008-10-15 15:07:00,1.35813,1.35852,1.35779,1.35852,96500001.0
2008-10-15 15:08:00,1.35877,1.3592,1.35877,1.35886,51700000.0
2008-10-15 15:09:00,1.35914,1.35932,1.35912,1.35912,49800000.0
2008-10-15 15:10:00,1.35917,1.35927,1.35904,1.35916,39100000.0
2008-10-15 15:11:00,1.35921,1.35921,1.3587,1.35892,45800000.0
2008-10-15 15:12:00,1.35869,1.35869,1.35836,1.3585,28000000.0
2008-10-15 15:13:00,1.35848,1.35873,1.35838,1.35859,50900000.0
2008-10-15 15:14:00,1.35879,1.35958,1.35871,1.35958,40000000.0
2008-10-15 15:15:00,1.35964,1.36031,1.35964,1.36025,42300000.0
2008-10-15 15:16:00,1.35989,1.36028,1.35989,1.3602,59600000.0
2008-10-15 15:17:00,1.36034,1.36053,1.35991,1.35991,57000001.0
2008-10-15 15:18:00,1.35994,1.36007,1.35981,1.35997,67200000.0
2008-10-15 15:19:00,1.35987,1.36,1.35986,1.35986,50800000.0
2008-10-15 15:20:00,1.3596,1.35975,1.35956,1.35964,40700000.0
2008-10-15 15:21:00,1.35969,1.35969,1.35877,1.35877,47800000.0
2008-10-15 15:22:00,1.35867,1.35899,1.3586,1.35885,39300000.0
2008-10-15 15:23:00,1.35877,1.35879,1.35859,1.35859,40800000.0
2008-10-15 15:24:00,1.35881,1.35894,1.35869,1.35874,38200000.0
2008-10-15 15:25:00,1.35885,1.35904,1.35867,1.35873,62599999.0
2008-10-15 15:26:00,1.35877,1.35882,1.3587,1.35882,35600000.0
2008-10-15 15:27:00,1.35876,1.35889,1.35853,1.35866,46200000.0
2008-10-15 15:28:00,1.35838,1.35846,1.35798,1.35798,42400001.0
2008-10-15 15:29:00,1.35737,1.35737,1.35691,1.35691,3600000.0
2008-10-15 15:30:00,1.35605,1.35684,1.35605,1.35674,47800000.0
2008-10-15 15:31:00,1.3569,1.35694,1.35623,1.35625,45800000.0
2008-10-15 15:32:00,1.35606,1.35651,1.35589,1.35651,37800000.0
2008-10-15 15:33:00,1.35651,1.35683,1.35643,1.35683,26200000.0
2008-10-15 15:34:00,1.35735,1.35754,1.3572,1.35732,100599998.0
2008-10-15 15:35:00,1.35754,1.3583,1.35754,1.3583,16300000.0
2008-10-15 15:36:00,1.35804,1.35831,1.35804,1.35822,38800000.0
2008-10-15 15:37:00,1.35814,1.35816,1.35767,1.35779,43800000.0
2008-10-15 15:38:00,1.3581,1.35819,1.35789,1.3579,47200000.0
2008-10-15 15:39:00,1.35792,1.35814,1.35787,1.35803,53800000.0
2008-10-15 15:40:00,1.35788,1.35799,1.35764,1.35799,66700000.0
2008-10-15 15:41:00,1.35809,1.35843,1.35806,1.35837,35800000.0
2008-10-15 15:42:00,1.35846,1.35873,1.35835,1.35864,49000000.0
2008-10-15 15:43:00,1.35882,1.35893,1.35787,1.35787,49800000.0
2008-10-15 15:44:00,1.35772,1.35838,1.35772,1.35807,63600002.0
2008-10-15 15:45:00,1.35821,1.35821,1.35789,1.35809,58300000.0
2008-10-15 15:46:00,1.35808,1.35814,1.35782,1.35807,47500001.0
2008-10-15 15:47:00,1.35806,1.35838,1.35803,1.35818,46800000.0
2008-10-15 15:48:00,1.35783,1.35784,1.35752,1.35752,49900000.0
2008-10-15 15:49:00,1.35728,1.35728,1.35707,1.35719,44800000.0
2008-10-15 15:50:00,1.35709,1.35729,1.35695,1.35695,89400001.0
2008-10-15 15:51:00,1.35743,1.35757,1.35723,1.35737,69100000.0
2008-10-15 15:52:00,1.35753,1.35784,1.35734,1.35784,72400000.0
2008-10-15 15:53:00,1.35788,1.35839,1.35763,1.35827,39700000.0
2008-10-15 15:54:00,1.35807,1.35822,1.35792,1.35792,77400000.0
2008-10-15 15:55:00,1.3578,1.35828,1.3578,1.35828,35900000.0
2008-10-15 15:56:00,1.35829,1.35842,1.35815,1.35837,38200000.0
2008-10-15 15:57:00,1.35833,1.3587,1.35833,1.3587,37099999.0
2008-10-15 15:58:00,1.35895,1.35917,1.35878,1.35896,35400000.0
2008-10-15 15:59:00,1.35909,1.35945,1.35909,1.35938,34800000.0
2008-10-15 16:00:00,1.35919,1.35919,1.35867,1.35892,38000000.0
2008-10-15 16:01:00,1.35865,1.3591,1.35865,1.35904,31800000.0
2008-10-15 16:02:00,1.35888,1.3591,1.3587,1.3591,33400000.0
2008-10-15 16:03:00,1.35892,1.35916,1.35892,1.35916,38100000.0
2008-10-15 16:04:00,1.3594,1.35978,1.35935,1.35978,22200000.0
2008-10-15 16:05:00,1.35979,1.35979,1.35939,1.35943,42800000.0
2008-10-15 16:06:00,1.35953,1.35954,1.35907,1.35907,21200000.0
2008-10-15 16:07:00,1.35898,1.35942,1.35893,1.35942,46500000.0
2008-10-15 16:08:00,1.35932,1.35935,1.35888,1.35908,88800000.0
2008-10-15 16:09:00,1.35902,1.35926,1.35887,1.3591,56300001.0
2008-10-15 16:10:00,1.3591,1.35956,1.3591,1.35953,45700000.0
2008-10-15 16:11:00,1.35948,1.35972,1.35941,1.35959,55700000.0
2008-10-15 16:12:00,1.35947,1.35959,1.35943,1.35943,70700001.0
2008-10-15 16:13:00,1.35947,1.35977,1.35945,1.35957,49600001.0
2008-10-15 16:14:00,1.35958,1.35958,1.35917,1.35936,68500001.0
2008-10-15 16:15:00,1.35908,1.35908,1.35778,1.35806,33100000.0
2008-10-15 16:16:00,1.35787,1.35792,1.35751,1.35773,62800000.0
2008-10-15 16:17:00,1.35778,1.35791,1.35757,1.35757,52200000.0
2008-10-15 16:18:00,1.3577,1.35799,1.35761,1.35781,21000000.0
2008-10-15 16:19:00,1.35754,1.35811,1.35754,1.35811,34200000.0
2008-10-15 16:20:00,1.35822,1.35862,1.35821,1.35862,30200000.0
2008-10-15 16:21:00,1.35867,1.35867,1.35849,1.3586,15600000.0
2008-10-15 16:22:00,1.35863,1.35863,1.3585,1.35856,58100000.0
2008-10-15 16:23:00,1.3588,1.35895,1.3588,1.35895,28800000.0
2008-10-15 16:24:00,1.35904,1.35935,1.35904,1.35916,44400000.0
2008-10-15 16:25:00,1.35895,1.35895,1.35867,1.35867,44400000.0
2008-10-15 16:26:00,1.35879,1.3589,1.35863,1.35863,73900002.0
2008-10-15 16:27:00,1.35885,1.35885,1.3585,1.3585,25600000.0
2008-10-15 16:28:00,1.35821,1.3586,1.35821,1.3586,34800000.0
2008-10-15 16:29:00,1.35871,1.35872,1.35847,1.35863,41200000.0
2008-10-15 16:30:00,1.35897,1.35904,1.3586,1.35904,47600000.0
2008-10-15 16:31:00,1.35936,1.36062,1.35933,1.36062,39250000.0
2008-10-15 16:32:00,1.36114,1.36147,1.36104,1.36106,24400000.0
2008-10-15 16:33:00,1.36112,1.36115,1.36092,1.3611,39600000.0
2008-10-15 16:34:00,1.36113,1.36127,1.36093,1.36106,81099999.0
2008-10-15 16:35:00,1.36157,1.36182,1.36157,1.36182,4200000.0
2008-10-15 16:36:00,1.36239,1.36249,1.36209,1.36225,28700000.0
2008-10-15 16:37:00,1.36205,1.36215,1.36184,1.36193,48100000.0
2008-10-15 16:38:00,1.3618,1.36192,1.36164,1.36192,58900000.0
2008-10-15 16:39:00,1.3618,1.36227,1.3618,1.36227,30500000.0
2008-10-15 16:40:00,1.36268,1.36328,1.36256,1.36325,69900001.0
2008-10-15 16:41:00,1.36353,1.36401,1.36353,1.36393,31300000.0
2008-10-15 16:42:00,1.3634,1.3634,1.36325,1.36325,34200000.0
2008-10-15 16:43:00,1.36257,1.36257,1.36208,1.36208,17200000.0
2008-10-15 16:44:00,1.36163,1.36163,1.36123,1.36123,39500000.0
2008-10-15 16:45:00,1.3613,1.36144,1.36126,1.36126,42000000.0
2008-10-15 16:46:00,1.36134,1.36143,1.36089,1.36104,30600000.0
2008-10-15 16:47:00,1.361,1.36102,1.36088,1.36094,28200000.0
2008-10-15 16:48:00,1.36103,1.36103,1.36068,1.36097,46700000.0
2008-10-15 16:49:00,1.36053,1.36057,1.36009,1.36012,28700000.0
2008-10-15 16:50:00,1.36015,1.36043,1.36007,1.36038,25900000.0
2008-10-15 16:51:00,1.3605,1.36062,1.3603,1.36032,75700002.0
2008-10-15 16:52:00,1.35985,1.35985,1.35922,1.35932,41700000.0
2008-10-15 16:53:00,1.35903,1.35903,1.35828,1.3583,72100001.0
2008-10-15 16:54:00,1.35851,1.3589,1.35851,1.3589,27600000.0
2008-10-15 16:55:00,1.35911,1.35915,1.35847,1.35858,40000000.0
2008-10-15 16:56:00,1.35858,1.35858,1.35823,1.35823,55800000.0
2008-10-15 16:57:00,1.35809,1.35825,1.35809,1.35824,53000000.0
2008-10-15 16:58:00,1.35844,1.35847,1.35786,1.35808,53200000.0
2008-10-15 16:59:00,1.35808,1.35827,1.35786,1.35786,42800000.0
2008-10-15 17:00:00,1.358,1.35854,1.3578,1.35854,34000001.0
2008-10-15 17:01:00,1.3586,1.35924,1.35858,1.35913,72400000.0
2008-10-15 17:02:00,1.35921,1.35926,1.35892,1.35903,35100000.0
2008-10-15 17:03:00,1.35921,1.35965,1.35895,1.35965,38800000.0
2008-10-15 17:04:00,1.35961,1.35972,1.35929,1.35936,50500000.0
2008-10-15 17:05:00,1.35962,1.3598,1.35919,1.35919,21200000.0
2008-10-15 17:06:00,1.35934,1.35948,1.35888,1.35894,67600000.0
2008-10-15 17:07:00,1.3591,1.35919,1.3591,1.35919,27000000.0
2008-10-15 17:08:00,1.35938,1.35951,1.35857,1.35857,18200000.0
2008-10-15 17:09:00,1.35857,1.35898,1.35857,1.35895,8406669.0
2008-10-15 17:10:00,1.35875,1.35888,1.35831,1.35831,65000000.0
2008-10-15 17:11:00,1.35813,1.3582,1.35731,1.35745,41400000.0
2008-10-15 17:12:00,1.357,1.35717,1.35683,1.35711,62800000.0
2008-10-15 17:13:00,1.35728,1.3576,1.35708,1.3576,52699999.0
2008-10-15 17:14:00,1.3575,1.35764,1.35718,1.35751,68400000.0
2008-10-15 17:15:00,1.35755,1.3578,1.35725,1.35739,62300000.0
2008-10-15 17:16:00,1.35734,1.35756,1.35734,1.3574,43300000.0
2008-10-15 17:17:00,1.35746,1.35794,1.35746,1.35794,45999999.0
2008-10-15 17:18:00,1.35786,1.358,1.35751,1.35782,43000000.0
2008-10-15 17:19:00,1.35756,1.35784,1.35718,1.35784,15600000.0
2008-10-15 17:20:00,1.35789,1.35789,1.35686,1.35712,24100000.0
2008-10-15 17:21:00,1.3572,1.35723,1.35665,1.35665,41300001.0
2008-10-15 17:22:00,1.35655,1.3566,1.3562,1.35639,23000000.0
2008-10-15 17:23:00,1.3565,1.35654,1.35622,1.35646,104000002.0
2008-10-15 17:24:00,1.35674,1.35674,1.3564,1.35648,58500000.0
2008-10-15 17:25:00,1.3562,1.35637,1.35597,1.35637,31500001.0
2008-10-15 17:26:00,1.35661,1.35709,1.35661,1.35705,55000000.0
2008-10-15 17:27:00,1.35687,1.35708,1.35678,1.35708,61600001.0
2008-10-15 17:28:00,1.3572,1.35727,1.35692,1.35697,19400000.0
2008-10-15 17:29:00,1.35699,1.35731,1.35699,1.35707,49200000.0
2008-10-15 17:30:00,1.35708,1.35745,1.35708,1.3574,19800000.0
2008-10-15 17:31:00,1.3574,1.35776,1.3573,1.35776,40100000.0
2008-10-15 17:32:00,1.35739,1.35751,1.35695,1.35695,47100000.0
2008-10-15 17:33:00,1.35675,1.3573,1.35675,1.35702,38300000.0
2008-10-15 17:34:00,1.35728,1.35748,1.35728,1.35746,30500000.0
2008-10-15 17:35:00,1.35725,1.35725,1.35684,1.35684,14200000.0
2008-10-15 17:36:00,1.3566,1.35667,1.3566,1.35663,50400000.0
2008-10-15 17:37:00,1.35671,1.35679,1.35652,1.35667,57200001.0
2008-10-15 17:38:00,1.35671,1.35707,1.35671,1.35707,45800000.0
2008-10-15 17:39:00,1.35718,1.35728,1.35699,1.35728,100599999.0
2008-10-15 17:40:00,1.35734,1.35745,1.35714,1.35736,74100001.0
2008-10-15 17:41:00,1.35744,1.35744,1.35726,1.35738,31300000.0
2008-10-15 17:42:00,1.35707,1.35715,1.35707,1.35712,39200000.0
2008-10-15 17:43:00,1.35711,1.35725,1.35687,1.35687,55600000.0
2008-10-15 17:44:00,1.35655,1.35669,1.35643,1.35669,81400001.0
2008-10-15 17:45:00,1.3566,1.35671,1.35648,1.35666,62800001.0
2008-10-15 17:46:00,1.3565,1.3565,1.35637,1.35637,52400000.0
2008-10-15 17:47:00,1.3563,1.3563,1.35613,1.35618,34900000.0
2008-10-15 17:48:00,1.35623,1.35651,1.35612,1.35649,43300000.0
2008-10-15 17:49:00,1.3563,1.3564,1.35613,1.35619,14000000.0
2008-10-15 17:50:00,1.35594,1.35615,1.3559,1.35608,55499999.0
2008-10-15 17:51:00,1.35613,1.35632,1.35613,1.35621,42700000.0
2008-10-15 17:52:00,1.35627,1.35643,1.35599,1.35599,72299999.0
2008-10-15 17:53:00,1.35582,1.35645,1.35576,1.35645,40800000.0
2008-10-15 17:54:00,1.35645,1.35657,1.35642,1.35642,37200000.0
2008-10-15 17:55:00,1.35654,1.35686,1.35654,1.35675,55400000.0
2008-10-15 17:56:00,1.35689,1.35709,1.35689,1.35709,44700000.0
2008-10-15 17:57:00,1.35692,1.35707,1.35685,1.357,93900002.0
2008-10-15 17:58:00,1.35706,1.35713,1.3569,1.35693,36000000.0
2008-10-15 17:59:00,1.35671,1.35671,1.35645,1.35645,6200000.0
2008-10-15 18:00:00,1.35656,1.35677,1.35656,1.35677,20400000.0
2008-10-15 18:01:00,1.35666,1.35682,1.35659,1.35673,67500000.0
2008-10-15 18:02:00,1.35699,1.35725,1.35699,1.35725,24400001.0
2008-10-15 18:03:00,1.35727,1.35735,1.35691,1.35691,24600000.0
2008-10-15 18:04:00,1.35676,1.35703,1.35659,1.35695,34600000.0
2008-10-15 18:05:00,1.35665,1.35665,1.35606,1.35623,48400000.0
2008-10-15 18:06:00,1.35619,1.35626,1.3557,1.3557,45999999.0
2008-10-15 18:07:00,1.35532,1.35532,1.35461,1.3548,82400002.0
2008-10-15 18:08:00,1.35504,1.35516,1.35481,1.3551,44000000.0
2008-10-15 18:09:00,1.3549,1.3549,1.35416,1.35416,34600001.0
2008-10-15 18:10:00,1.35443,1.35455,1.35399,1.35399,44100000.0
2008-10-15 18:11:00,1.35403,1.35435,1.35403,1.3541,41000000.0
2008-10-15 18:12:00,1.35401,1.35426,1.35395,1.35426,29500000.0
2008-10-15 18:13:00,1.35462,1.35483,1.35445,1.35469,32200000.0
2008-10-15 18:14:00,1.35479,1.35496,1.35479,1.35489,50600000.0
2008-10-15 18:15:00,1.35446,1.3545,1.35387,1.35387,44800000.0
2008-10-15 18:16:00,1.35359,1.35359,1.35316,1.35316,6400000.0
2008-10-15 18:17:00,1.35281,1.35281,1.35239,1.35239,20400000.0
2008-10-15 18:18:00,1.35197,1.35197,1.35154,1.35188,60399999.0
2008-10-15 18:19:00,1.35222,1.35231,1.35204,1.35208,45400000.0
2008-10-15 18:20:00,1.35223,1.35235,1.35215,1.35227,48499999.0
2008-10-15 18:21:00,1.3522,1.3522,1.35146,1.35146,41000000.0
2008-10-15 18:22:00,1.35097,1.35109,1.35089,1.35102,42900000.0
2008-10-15 18:23:00,1.35108,1.3514,1.35108,1.35126,51700000.0
2008-10-15 18:24:00,1.35123,1.35126,1.35082,1.35082,61500000.0
2008-10-15 18:25:00,1.35119,1.35166,1.35119,1.35166,71400001.0
2008-10-15 18:26:00,1.352,1.35227,1.352,1.35206,30700000.0
2008-10-15 18:27:00,1.35221,1.35229,1.35204,1.35215,77800000.0
2008-10-15 18:28:00,1.35229,1.35254,1.35229,1.35234,23600000.0
2008-10-15 18:29:00,1.35248,1.35258,1.35226,1.3525,49600001.0
2008-10-15 18:30:00,1.3527,1.35334,1.3527,1.35334,22500000.0
2008-10-15 18:31:00,1.35351,1.35351,1.35313,1.35313,17800000.0
2008-10-15 18:32:00,1.35279,1.35287,1.35266,1.35284,38400000.0
2008-10-15 18:33:00,1.35289,1.35301,1.3526,1.3526,26700000.0
2008-10-15 18:34:00,1.35257,1.35257,1.35193,1.35224,36000000.0
2008-10-15 18:35:00,1.35209,1.35257,1.35209,1.35257,60200001.0
2008-10-15 18:36:00,1.35262,1.3529,1.35246,1.3529,40300000.0
2008-10-15 18:37:00,1.35317,1.35347,1.35317,1.35333,42600000.0
2008-10-15 18:38:00,1.35369,1.35399,1.35369,1.35385,45400000.0
2008-10-15 18:39:00,1.35378,1.3539,1.35354,1.35355,45000001.0
2008-10-15 18:40:00,1.35362,1.35374,1.35356,1.35367,31900000.0
2008-10-15 18:41:00,1.35359,1.35387,1.35354,1.35387,37000000.0
2008-10-15 18:42:00,1.35352,1.35372,1.35289,1.35289,44300000.0
2008-10-15 18:43:00,1.35309,1.35311,1.35279,1.35308,40800000.0
2008-10-15 18:44:00,1.35332,1.35332,1.35295,1.35302,63200000.0
2008-10-15 18:45:00,1.35283,1.35288,1.35259,1.35283,76500001.0
2008-10-15 18:46:00,1.35276,1.35294,1.3527,1.35292,51300000.0
2008-10-15 18:47:00,1.35291,1.3532,1.35256,1.3527,53100000.0
2008-10-15 18:48:00,1.35273,1.35296,1.35266,1.35289,76000000.0
2008-10-15 18:49:00,1.35281,1.35319,1.35281,1.35297,33000000.0
2008-10-15 18:50:00,1.35254,1.35271,1.35254,1.35271,18600001.0
2008-10-15 18:51:00,1.35257,1.35278,1.35257,1.35278,15400000.0
2008-10-15 18:52:00,1.35277,1.3532,1.35272,1.35278,37400000.0
2008-10-15 18:53:00,1.35274,1.35299,1.35274,1.35297,26000000.0
2008-10-15 18:54:00,1.35283,1.3531,1.3527,1.35292,47400000.0
2008-10-15 18:55:00,1.35319,1.35376,1.35319,1.3536,56499999.0
2008-10-15 18:56:00,1.35356,1.35367,1.35332,1.35332,24400000.0
2008-10-15 18:57:00,1.35339,1.35358,1.35331,1.35333,46600000.0
2008-10-15 18:58:00,1.35333,1.35345,1.35333,1.35337,42250000.0
2008-10-15 18:59:00,1.35333,1.35333,1.35303,1.35303,57700000.0
2008-10-15 19:00:00,1.35298,1.3531,1.35297,1.35302,34000000.0
2008-10-15 19:01:00,1.35287,1.35312,1.35272,1.35272,46400000.0
2008-10-15 19:02:00,1.35278,1.3531,1.35278,1.35308,50100001.0
2008-10-15 19:03:00,1.35295,1.35295,1.35264,1.35264,17600000.0
2008-10-15 19:04:00,1.3525,1.35259,1.35234,1.35234,38500000.0
2008-10-15 19:05:00,1.35261,1.35266,1.35252,1.35259,39400000.0
2008-10-15 19:06:00,1.35267,1.35267,1.35237,1.3526,29900000.0
2008-10-15 19:07:00,1.35253,1.3527,1.35235,1.35244,39500000.0
2008-10-15 19:08:00,1.35255,1.35265,1.35238,1.35252,69799999.0
2008-10-15 19:09:00,1.35251,1.3526,1.35223,1.35258,56700000.0
2008-10-15 19:10:00,1.35239,1.35251,1.35239,1.35242,15900000.0
2008-10-15 19:11:00,1.35232,1.35261,1.35232,1.35261,40200000.0
2008-10-15 19:12:00,1.35223,1.35233,1.35206,1.35216,25000000.0
2008-10-15 19:13:00,1.35219,1.35235,1.35208,1.35235,49899999.0
2008-10-15 19:14:00,1.35236,1.35248,1.35196,1.35196,52200000.0
2008-10-15 19:15:00,1.3519,1.35219,1.3519,1.35216,13100000.0
2008-10-15 19:16:00,1.35205,1.35208,1.35166,1.35166,28600000.0
2008-10-15 19:17:00,1.35136,1.35154,1.35131,1.35137,25800000.0
2008-10-15 19:18:00,1.35144,1.35146,1.35112,1.35127,81800000.0
2008-10-15 19:19:00,1.35135,1.35155,1.35135,1.3515,65900000.0
2008-10-15 19:20:00,1.35147,1.35201,1.35147,1.35197,60699999.0
2008-10-15 19:21:00,1.35214,1.35216,1.35188,1.35188,71800002.0
2008-10-15 19:22:00,1.35241,1.35241,1.35213,1.35218,55200000.0
2008-10-15 19:23:00,1.35209,1.35209,1.35119,1.35119,10600000.0
2008-10-15 19:24:00,1.35095,1.35116,1.35095,1.35115,46800000.0
2008-10-15 19:25:00,1.35111,1.35119,1.35104,1.35111,63700000.0
2008-10-15 19:26:00,1.3512,1.3512,1.35077,1.35077,31600000.0
2008-10-15 19:27:00,1.3509,1.3509,1.35051,1.35055,40300000.0
2008-10-15 19:28:00,1.35041,1.35084,1.35028,1.35084,42700000.0
2008-10-15 19:29:00,1.35109,1.35132,1.35108,1.35108,43799999.0
2008-10-15 19:30:00,1.35133,1.35147,1.3513,1.35142,57100000.0
2008-10-15 19:31:00,1.35132,1.35141,1.35102,1.35123,35700000.0
2008-10-15 19:32:00,1.35127,1.35127,1.35109,1.3511,12600000.0
2008-10-15 19:33:00,1.35076,1.35076,1.35049,1.35072,27800000.0
2008-10-15 19:34:00,1.3506,1.35087,1.3506,1.3508,45200000.0
2008-10-15 19:35:00,1.35071,1.35135,1.35054,1.35135,53200000.0
2008-10-15 19:36:00,1.35134,1.35143,1.35091,1.35105,88199998.0
2008-10-15 19:37:00,1.35104,1.35134,1.35104,1.3513,89099999.0
2008-10-15 19:38:00,1.35122,1.35145,1.35116,1.35139,30000000.0
2008-10-15 19:39:00,1.35132,1.35156,1.35132,1.35147,73500000.0
2008-10-15 19:40:00,1.3515,1.35169,1.35105,1.35105,93000002.0
2008-10-15 19:41:00,1.35106,1.35106,1.35084,1.35088,32800000.0
2008-10-15 19:42:00,1.35087,1.35113,1.35087,1.35095,43300001.0
2008-10-15 19:43:00,1.35093,1.35093,1.35066,1.35066,41499999.0
2008-10-15 19:44:00,1.35039,1.35085,1.35039,1.35076,59700000.0
2008-10-15 19:45:00,1.35082,1.35098,1.35071,1.35071,37200000.0
2008-10-15 19:46:00,1.35087,1.35101,1.35074,1.35101,46100000.0
2008-10-15 19:47:00,1.35099,1.35106,1.35077,1.35103,66400000.0
2008-10-15 19:48:00,1.35098,1.35128,1.35072,1.35115,68000001.0
2008-10-15 19:49:00,1.35117,1.3513,1.35108,1.35126,62499999.0
2008-10-15 19:50:00,1.351,1.35123,1.35098,1.35098,89799999.0
2008-10-15 19:51:00,1.35095,1.35109,1.35078,1.35109,86600001.0
2008-10-15 19:52:00,1.351,1.351,1.35077,1.35078,27600000.0
2008-10-15 19:53:00,1.35087,1.35125,1.35087,1.35111,36100000.0
2008-10-15 19:54:00,1.35108,1.35115,1.35095,1.35115,18800000.0
2008-10-15 19:55:00,1.35102,1.35112,1.35086,1.35099,75800000.0
2008-10-15 19:56:00,1.35094,1.35094,1.35039,1.35057,40400000.0
2008-10-15 19:57:00,1.35052,1.35067,1.35043,1.35052,57600001.0
2008-10-15 19:58:00,1.35049,1.35056,1.3504,1.35054,39800000.0
2008-10-15 19:59:00,1.35066,1.35081,1.35056,1.35081,43000001.0
2008-10-15 20:00:00,1.35075,1.35075,1.35048,1.35048,42300000.0
2008-10-15 20:01:00,1.35016,1.35037,1.35016,1.35031,36600000.0
2008-10-15 20:02:00,1.35047,1.35058,1.35033,1.35047,40700000.0
2008-10-15 20:03:00,1.35066,1.35094,1.35064,1.35064,44900000.0
2008-10-15 20:04:00,1.3503,1.35038,1.35015,1.35031,76000000.0
2008-10-15 20:05:00,1.35016,1.35034,1.35,1.35033,34400000.0
2008-10-15 20:06:00,1.35033,1.35053,1.35019,1.35036,64000000.0
2008-10-15 20:07:00,1.35014,1.35034,1.35013,1.35024,42500000.0
2008-10-15 20:08:00,1.35007,1.35007,1.34973,1.34979,45800000.0
2008-10-15 20:09:00,1.3496,1.3499,1.3496,1.34979,65100001.0
2008-10-15 20:10:00,1.34964,1.34975,1.34952,1.34965,58000000.0
2008-10-15 20:11:00,1.34963,1.35002,1.34963,1.35002,38700000.0
2008-10-15 20:12:00,1.35013,1.35015,1.34999,1.34999,28900000.0
2008-10-15 20:13:00,1.34993,1.35018,1.34971,1.35005,32300000.0
2008-10-15 20:14:00,1.35029,1.35061,1.3502,1.3503,32200000.0
2008-10-15 20:15:00,1.35034,1.35083,1.35034,1.35083,34200000.0
2008-10-15 20:16:00,1.35089,1.35093,1.35058,1.35058,56400000.0
2008-10-15 20:17:00,1.35069,1.35069,1.35022,1.35028,52500000.0
2008-10-15 20:18:00,1.35016,1.3504,1.35016,1.35032,25300000.0
2008-10-15 20:19:00,1.35019,1.35037,1.35016,1.35037,58100000.0
2008-10-15 20:20:00,1.35049,1.35089,1.35049,1.35084,14200000.0
2008-10-15 20:21:00,1.35093,1.35133,1.35093,1.35117,61199999.0
2008-10-15 20:22:00,1.35171,1.35216,1.35171,1.35216,25200000.0
2008-10-15 20:23:00,1.35201,1.35248,1.35201,1.35248,21500000.0
2008-10-15 20:24:00,1.35258,1.35307,1.3524,1.35307,62700000.0
2008-10-15 20:25:00,1.35325,1.35335,1.35306,1.35306,54700000.0
2008-10-15 20:26:00,1.35323,1.35332,1.35293,1.35298,64200000.0
2008-10-15 20:27:00,1.35309,1.35319,1.35242,1.35262,68900002.0
2008-10-15 20:28:00,1.35252,1.35253,1.35228,1.35247,41200000.0
2008-10-15 20:29:00,1.35273,1.35291,1.35272,1.35279,65700000.0
2008-10-15 20:30:00,1.35275,1.35289,1.35275,1.35278,24400000.0
2008-10-15 20:31:00,1.35267,1.35278,1.35253,1.35254,31700000.0
2008-10-15 20:32:00,1.35263,1.35291,1.35262,1.35291,53900000.0
2008-10-15 20:33:00,1.35326,1.3537,1.35326,1.35347,20100000.0
2008-10-15 20:34:00,1.35346,1.35346,1.35313,1.35313,29100000.0
2008-10-15 20:35:00,1.35275,1.35291,1.35249,1.35278,54599999.0
2008-10-15 20:36:00,1.35278,1.35289,1.35263,1.35263,83600001.0
2008-10-15 20:37:00,1.35187,1.35187,1.35184,1.35184,7200000.0
2008-10-15 20:38:00,1.35159,1.35213,1.35154,1.35213,58300000.0
2008-10-15 20:39:00,1.35192,1.35192,1.35151,1.35154,55800000.0
2008-10-15 20:40:00,1.35146,1.3515,1.35124,1.3515,48400000.0
2008-10-15 20:41:00,1.35185,1.35214,1.35185,1.35214,23000000.0
2008-10-15 20:42:00,1.35235,1.35241,1.35235,1.35241,14200000.0
2008-10-15 20:43:00,1.3525,1.35282,1.35247,1.35282,36300001.0
2008-10-15 20:44:00,1.3529,1.3529,1.35252,1.35252,50500000.0
2008-10-15 20:45:00,1.35255,1.35265,1.35236,1.35236,25400000.0
2008-10-15 20:46:00,1.35229,1.35245,1.35204,1.35233,24900000.0
2008-10-15 20:47:00,1.35232,1.35247,1.35227,1.35245,36500000.0
2008-10-15 20:48:00,1.35232,1.35232,1.35217,1.35217,18600001.0
2008-10-15 20:49:00,1.35203,1.35255,1.3518,1.3525,42000000.0
2008-10-15 20:50:00,1.35249,1.35263,1.35246,1.35249,45100001.0
2008-10-15 20:51:00,1.35232,1.35239,1.35207,1.35207,20200000.0
2008-10-15 20:52:00,1.35202,1.35206,1.35184,1.35196,28600000.0
2008-10-15 20:53:00,1.3516,1.35175,1.35152,1.35174,27000000.0
2008-10-15 20:54:00,1.3515,1.35175,1.35148,1.35148,47800000.0
2008-10-15 20:55:00,1.35162,1.35173,1.35162,1.35166,22200000.0
2008-10-15 20:56:00,1.3518,1.35182,1.35152,1.35182,78500001.0
2008-10-15 20:57:00,1.35177,1.35189,1.35155,1.35155,50500000.0
2008-10-15 20:58:00,1.35187,1.35212,1.35185,1.35204,68599999.0
2008-10-15 20:59:00,1.35179,1.35179,1.35162,1.35162,18500000.0
2008-10-15 21:00:00,1.35133,1.35133,1.35125,1.35125,11300000.0
2008-10-15 21:01:00,1.35123,1.35123,1.35085,1.35099,34099999.0
2008-10-15 21:02:00,1.35112,1.3512,1.35109,1.35109,42000000.0
2008-10-15 21:03:00,1.35105,1.3511,1.35084,1.35095,47600000.0
2008-10-15 21:04:00,1.35092,1.3512,1.35092,1.35115,43800000.0
2008-10-15 21:05:00,1.35128,1.35153,1.35124,1.35153,41600000.0
2008-10-15 21:06:00,1.35148,1.35184,1.35148,1.35184,35900000.0
2008-10-15 21:07:00,1.35189,1.35206,1.35178,1.35206,81000001.0
2008-10-15 21:08:00,1.35196,1.35196,1.35166,1.35195,46300001.0
2008-10-15 21:09:00,1.35197,1.35197,1.35161,1.3517,16400000.0
2008-10-15 21:10:00,1.35143,1.35143,1.35059,1.35068,45700000.0
2008-10-15 21:11:00,1.35068,1.35068,1.35015,1.35028,115900000.0
2008-10-15 21:12:00,1.35023,1.35081,1.35023,1.35081,59699999.0
2008-10-15 21:13:00,1.35104,1.35106,1.35085,1.35091,52300000.0
2008-10-15 21:14:00,1.35056,1.35089,1.35051,1.3506,33200000.0
2008-10-15 21:15:00,1.35069,1.35086,1.3505,1.35086,51900000.0
2008-10-15 21:16:00,1.35098,1.35099,1.35086,1.35095,30400000.0
2008-10-15 21:17:00,1.35094,1.35105,1.35081,1.35105,22400000.0
2008-10-15 21:18:00,1.35088,1.35107,1.35082,1.35085,35800000.0
2008-10-15 21:19:00,1.35097,1.35119,1.35092,1.35092,64600000.0
2008-10-15 21:20:00,1.35103,1.35103,1.35078,1.35089,15400000.0
2008-10-15 21:21:00,1.35078,1.35112,1.35078,1.35086,59600000.0
2008-10-15 21:22:00,1.35091,1.35104,1.35076,1.35076,55000000.0
2008-10-15 21:23:00,1.35096,1.35099,1.35085,1.35093,55300000.0
2008-10-15 21:24:00,1.35111,1.35138,1.35102,1.35122,61900001.0
2008-10-15 21:25:00,1.35159,1.35159,1.35133,1.35149,71600000.0
2008-10-15 21:26:00,1.35142,1.35157,1.35142,1.35157,33900000.0
2008-10-15 21:27:00,1.35152,1.35156,1.35135,1.35135,55100000.0
2008-10-15 21:28:00,1.35161,1.35161,1.35118,1.35118,45600001.0
2008-10-15 21:29:00,1.35133,1.3515,1.35133,1.35136,50800000.0
2008-10-15 21:30:00,1.35139,1.35141,1.35114,1.35114,31300000.0
2008-10-15 21:31:00,1.35109,1.35115,1.35082,1.35082,13200000.0
2008-10-15 21:32:00,1.35097,1.35102,1.35077,1.35077,45500000.0
2008-10-15 21:33:00,1.3507,1.35087,1.35063,1.35071,48400000.0
2008-10-15 21:34:00,1.35056,1.35056,1.35008,1.35008,61400000.0
2008-10-15 21:35:00,1.35064,1.35071,1.35055,1.35064,92700000.0
2008-10-15 21:36:00,1.35073,1.35126,1.35066,1.35121,62600000.0
2008-10-15 21:37:00,1.35098,1.35098,1.3507,1.3507,21800000.0
2008-10-15 21:38:00,1.35038,1.35065,1.35038,1.35058,26100000.0
2008-10-15 21:39:00,1.35037,1.35068,1.35037,1.35062,26400001.0
2008-10-15 21:40:00,1.35073,1.35074,1.35048,1.35048,101300000.0
2008-10-15 21:41:00,1.35066,1.35087,1.35066,1.35087,32200000.0
2008-10-15 21:42:00,1.35069,1.35069,1.3503,1.35069,54600001.0
2008-10-15 21:43:00,1.35073,1.35078,1.35053,1.35076,51200000.0
2008-10-15 21:44:00,1.35058,1.35084,1.35056,1.3507,54400000.0
2008-10-15 21:45:00,1.35056,1.35065,1.35035,1.35052,51000000.0
2008-10-15 21:46:00,1.35051,1.35055,1.35037,1.35043,53599999.0
2008-10-15 21:47:00,1.35022,1.35022,1.34989,1.35017,19800000.0
2008-10-15 21:48:00,1.35023,1.3503,1.35,1.35011,31800000.0
2008-10-15 21:49:00,1.35007,1.35026,1.35002,1.35026,88900000.0
2008-10-15 21:50:00,1.35034,1.35043,1.35025,1.35041,58300000.0
2008-10-15 21:51:00,1.3505,1.35071,1.3505,1.35071,10800000.0
2008-10-15 21:52:00,1.35065,1.35065,1.35032,1.35032,44000000.0
2008-10-15 21:53:00,1.35022,1.35022,1.35,1.35,22600000.0
2008-10-15 21:54:00,1.34997,1.34998,1.34986,1.34987,52027001.0
2008-10-15 21:55:00,1.34979,1.34996,1.34978,1.34984,26100000.0
2008-10-15 21:56:00,1.34997,1.34997,1.34937,1.34937,23200000.0
2008-10-15 21:57:00,1.34895,1.34912,1.34893,1.34898,38100000.0
2008-10-15 21:58:00,1.34912,1.34912,1.34909,1.3491,36800000.0
2008-10-15 21:59:00,1.34908,1.34915,1.34894,1.34899,51300001.0
2008-10-15 22:00:00,1.34908,1.34927,1.34898,1.34921,67200001.0
2008-10-15 22:01:00,1.34922,1.34938,1.34917,1.34917,25200000.0
2008-10-15 22:02:00,1.34916,1.34916,1.34886,1.34886,21700000.0
2008-10-15 22:03:00,1.34875,1.34898,1.34875,1.34898,22600000.0
2008-10-15 22:04:00,1.34911,1.34983,1.34903,1.34983,53400001.0
2008-10-15 22:05:00,1.34985,1.34985,1.34958,1.3496,25400000.0
2008-10-15 22:06:00,1.34976,1.3498,1.34958,1.34972,40400000.0
2008-10-15 22:07:00,1.34961,1.34961,1.3494,1.3494,26200000.0
2008-10-15 22:08:00,1.34938,1.34962,1.34938,1.34959,22300000.0
2008-10-15 22:09:00,1.34943,1.34945,1.34892,1.34892,43200001.0
2008-10-15 22:10:00,1.34889,1.34895,1.34871,1.3489,42500000.0
2008-10-15 22:11:00,1.3491,1.34968,1.3491,1.34968,42999999.0
2008-10-15 22:12:00,1.34972,1.34972,1.34937,1.34964,37400000.0
2008-10-15 22:13:00,1.34952,1.34953,1.3493,1.3493,42068000.0
2008-10-15 22:14:00,1.34914,1.34919,1.3491,1.3491,40600000.0
2008-10-15 22:15:00,1.34897,1.34897,1.34844,1.34844,52600000.0
2008-10-15 22:16:00,1.34859,1.34879,1.34856,1.34879,14900000.0
2008-10-15 22:17:00,1.34884,1.34932,1.34884,1.34919,41300000.0
2008-10-15 22:18:00,1.34943,1.34943,1.3491,1.34913,15800000.0
2008-10-15 22:19:00,1.34872,1.34877,1.34858,1.34872,28800000.0
2008-10-15 22:20:00,1.3485,1.3485,1.34843,1.34843,13000000.0
2008-10-15 22:21:00,1.34825,1.34869,1.34825,1.34869,36000000.0
2008-10-15 22:22:00,1.34877,1.34884,1.34847,1.34881,56500000.0
2008-10-15 22:23:00,1.34873,1.349,1.34873,1.34888,63000000.0
2008-10-15 22:24:00,1.34892,1.34924,1.34892,1.34924,24400000.0
2008-10-15 22:25:00,1.34905,1.34935,1.34903,1.34924,45600000.0
2008-10-15 22:26:00,1.34928,1.34932,1.34896,1.34896,45200000.0
2008-10-15 22:27:00,1.34896,1.34915,1.34879,1.34911,62600000.0
2008-10-15 22:28:00,1.34924,1.34927,1.34886,1.34922,60599999.0
2008-10-15 22:29:00,1.34908,1.3503,1.34907,1.3503,67100001.0
2008-10-15 22:30:00,1.35093,1.35115,1.35078,1.35096,46900000.0
2008-10-15 22:31:00,1.35068,1.35084,1.35064,1.35076,57500000.0
2008-10-15 22:32:00,1.35036,1.35036,1.34947,1.34953,29700000.0
2008-10-15 22:33:00,1.34958,1.34976,1.34933,1.34968,47000001.0
2008-10-15 22:34:00,1.34956,1.34974,1.34954,1.34966,32299999.0
2008-10-15 22:35:00,1.34987,1.35014,1.34987,1.35014,57600000.0
2008-10-15 22:36:00,1.35014,1.35108,1.35014,1.35108,46200000.0
2008-10-15 22:37:00,1.3514,1.35143,1.35123,1.35132,56100001.0
2008-10-15 22:38:00,1.35116,1.35152,1.35116,1.35148,64100000.0
2008-10-15 22:39:00,1.35133,1.35133,1.35086,1.35103,100800000.0
2008-10-15 22:40:00,1.35072,1.35072,1.3502,1.35029,58300000.0
2008-10-15 22:41:00,1.35019,1.35041,1.35019,1.3503,27100000.0
2008-10-15 22:42:00,1.35051,1.35106,1.35051,1.35092,51800000.0
2008-10-15 22:43:00,1.35108,1.35108,1.35077,1.35093,21200000.0
2008-10-15 22:44:00,1.35085,1.35106,1.35085,1.35092,72900000.0
2008-10-15 22:45:00,1.35079,1.35111,1.35078,1.35094,33900000.0
2008-10-15 22:46:00,1.35084,1.35137,1.35079,1.35123,29600000.0
2008-10-15 22:47:00,1.35112,1.35112,1.35085,1.35085,6700000.0
2008-10-15 22:48:00,1.35058,1.35097,1.35058,1.35072,60000000.0
2008-10-15 22:49:00,1.35083,1.35083,1.35045,1.3505,22100000.0
2008-10-15 22:50:00,1.35046,1.35052,1.35034,1.35052,62600000.0
2008-10-15 22:51:00,1.35044,1.35044,1.35011,1.35023,52000000.0
2008-10-15 22:52:00,1.35015,1.35019,1.34996,1.34999,46900000.0
2008-10-15 22:53:00,1.34967,1.34984,1.34953,1.34966,36000000.0
2008-10-15 22:54:00,1.34942,1.34947,1.34906,1.34906,49100000.0
2008-10-15 22:55:00,1.34926,1.34926,1.34901,1.34918,33400000.0
2008-10-15 22:56:00,1.34908,1.34917,1.34899,1.34917,40200000.0
2008-10-15 22:57:00,1.34928,1.34939,1.34928,1.34933,20800000.0
2008-10-15 22:58:00,1.34971,1.34982,1.34945,1.34977,33200000.0
2008-10-15 22:59:00,1.34984,1.34984,1.34943,1.34965,22400000.0
2008-10-15 23:00:00,1.34939,1.34956,1.34933,1.34933,62600000.0
2008-10-15 23:01:00,1.34947,1.34951,1.34931,1.3495,57299999.0
2008-10-15 23:02:00,1.34943,1.34981,1.34938,1.34977,64100001.0
2008-10-15 23:03:00,1.34968,1.34968,1.34957,1.34957,20000000.0
2008-10-15 23:04:00,1.34918,1.34918,1.34858,1.34875,46400000.0
2008-10-15 23:05:00,1.34867,1.34867,1.34812,1.3482,47400000.0
2008-10-15 23:06:00,1.34794,1.34794,1.34707,1.34707,23200000.0
2008-10-15 23:07:00,1.34678,1.3474,1.34676,1.34737,34700000.0
2008-10-15 23:08:00,1.34736,1.34736,1.347,1.34707,25600000.0
2008-10-15 23:09:00,1.34696,1.34726,1.34696,1.34713,83299999.0
2008-10-15 23:10:00,1.34673,1.34689,1.34662,1.34662,26600000.0
2008-10-15 23:11:00,1.34632,1.34632,1.34614,1.34614,13200000.0
2008-10-15 23:12:00,1.34611,1.34631,1.34583,1.34631,72200001.0
2008-10-15 23:13:00,1.34632,1.34638,1.34611,1.34632,31100000.0
2008-10-15 23:14:00,1.34618,1.34641,1.34605,1.34605,55799999.0
2008-10-15 23:15:00,1.34616,1.34621,1.34612,1.34614,62600000.0
2008-10-15 23:16:00,1.34596,1.34603,1.34586,1.34596,38200000.0
2008-10-15 23:17:00,1.34594,1.34602,1.34567,1.34569,37200000.0
2008-10-15 23:18:00,1.34547,1.34564,1.34535,1.34555,77599999.0
2008-10-15 23:19:00,1.34562,1.34576,1.34562,1.34571,18900000.0
2008-10-15 23:20:00,1.34595,1.34619,1.34588,1.34597,59500000.0
2008-10-15 23:21:00,1.34548,1.34573,1.34548,1.34559,46299999.0
2008-10-15 23:22:00,1.34553,1.34557,1.34523,1.34557,67900001.0
2008-10-15 23:23:00,1.34547,1.34547,1.34519,1.34522,48400000.0
2008-10-15 23:24:00,1.34544,1.34564,1.34544,1.34564,9000000.0
2008-10-15 23:25:00,1.34561,1.34561,1.3454,1.34546,39300000.0
2008-10-15 23:26:00,1.34532,1.34549,1.34518,1.34538,42799999.0
2008-10-15 23:27:00,1.34532,1.34551,1.34523,1.34551,35400000.0
2008-10-15 23:28:00,1.34536,1.34536,1.34491,1.34517,57400000.0
2008-10-15 23:29:00,1.34522,1.34527,1.3449,1.3449,27500000.0
2008-10-15 23:30:00,1.34499,1.34533,1.34492,1.34533,28200000.0
2008-10-15 23:31:00,1.34542,1.34578,1.34524,1.34578,32800000.0
2008-10-15 23:32:00,1.34571,1.34621,1.34571,1.34621,22700000.0
2008-10-15 23:33:00,1.34689,1.34691,1.34646,1.34677,84100001.0
2008-10-15 23:34:00,1.34682,1.34725,1.34657,1.34657,15300000.0
2008-10-15 23:35:00,1.34614,1.34634,1.34608,1.3461,68099999.0
2008-10-15 23:36:00,1.34588,1.34623,1.34588,1.34623,22800000.0
2008-10-15 23:37:00,1.3466,1.34679,1.3466,1.34679,29800000.0
2008-10-15 23:38:00,1.34626,1.34658,1.34626,1.34658,34200000.0
2008-10-15 23:39:00,1.34654,1.34659,1.34643,1.34643,51000000.0
2008-10-15 23:40:00,1.34643,1.34659,1.3464,1.34659,34800000.0
2008-10-15 23:41:00,1.34633,1.34633,1.34607,1.34608,23900000.0
2008-10-15 23:42:00,1.34589,1.34612,1.34589,1.34603,48400000.0
2008-10-15 23:43:00,1.34589,1.34606,1.34576,1.34587,29800000.0
2008-10-15 23:44:00,1.34588,1.34609,1.34588,1.34609,22800000.0
2008-10-15 23:45:00,1.34601,1.3464,1.34601,1.34631,58800000.0
2008-10-15 23:46:00,1.34623,1.34635,1.34612,1.34625,67800000.0
2008-10-15 23:47:00,1.34629,1.34638,1.34622,1.34638,39600000.0
2008-10-15 23:48:00,1.34622,1.34639,1.34607,1.34607,62200000.0
2008-10-15 23:49:00,1.34628,1.34628,1.34612,1.3462,42600001.0
2008-10-15 23:50:00,1.34611,1.34618,1.34576,1.34592,74500000.0
2008-10-15 23:51:00,1.34599,1.34619,1.34581,1.34619,38200001.0
2008-10-15 23:52:00,1.34612,1.34614,1.34583,1.34609,43100000.0
2008-10-15 23:53:00,1.34619,1.34633,1.34592,1.34592,17500000.0
2008-10-15 23:54:00,1.34589,1.346,1.34585,1.34585,22900000.0
2008-10-15 23:55:00,1.34594,1.34597,1.34585,1.34593,47100000.0
2008-10-15 23:56:00,1.34585,1.34586,1.34564,1.34577,66327000.0
2008-10-15 23:57:00,1.34583,1.34583,1.3456,1.34565,45600001.0
2008-10-15 23:58:00,1.34588,1.34596,1.34577,1.34581,44900000.0
2008-10-15 23:59:00,1.34567,1.34574,1.34556,1.34557,42900000.0
2008-10-16 00:00:00,1.34566,1.34583,1.34566,1.34574,44000000.0
2008-10-16 00:01:00,1.34592,1.34607,1.34581,1.34607,46600000.0
2008-10-16 00:02:00,1.34622,1.34639,1.34617,1.34624,11800000.0
2008-10-16 00:03:00,1.34656,1.3467,1.34626,1.34652,18100000.0
2008-10-16 00:04:00,1.34644,1.34658,1.34641,1.34654,39300000.0
2008-10-16 00:05:00,1.34651,1.3466,1.34638,1.34659,28900000.0
2008-10-16 00:06:00,1.34615,1.34615,1.34568,1.34576,21400000.0
2008-10-16 00:07:00,1.3456,1.34574,1.34543,1.34574,41200000.0
2008-10-16 00:08:00,1.34572,1.3458,1.34558,1.34567,38400000.0
2008-10-16 00:09:00,1.34549,1.34549,1.34523,1.34523,15400000.0
2008-10-16 00:10:00,1.34519,1.34519,1.34491,1.34518,19300000.0
2008-10-16 00:11:00,1.34499,1.34499,1.34481,1.34481,11400000.0
2008-10-16 00:12:00,1.34468,1.34468,1.34407,1.34418,67600001.0
2008-10-16 00:13:00,1.34406,1.34406,1.34389,1.34404,32000000.0
2008-10-16 00:14:00,1.34406,1.34406,1.34398,1.34404,33000000.0
2008-10-16 00:15:00,1.34386,1.34386,1.34366,1.34366,86199999.0
2008-10-16 00:16:00,1.34369,1.34369,1.3435,1.3436,49800000.0
2008-10-16 00:17:00,1.34369,1.34378,1.34352,1.34368,19400000.0
2008-10-16 00:18:00,1.34374,1.34393,1.34371,1.34383,84600002.0
2008-10-16 00:19:00,1.34374,1.34376,1.34355,1.34363,47100001.0
2008-10-16 00:20:00,1.34371,1.34371,1.34342,1.34351,60900000.0
2008-10-16 00:21:00,1.34332,1.34332,1.34307,1.34316,34400000.0
2008-10-16 00:22:00,1.34283,1.34313,1.34283,1.34295,33500000.0
2008-10-16 00:23:00,1.34269,1.34269,1.3423,1.34239,33600000.0
2008-10-16 00:24:00,1.34226,1.34235,1.3421,1.34233,41800000.0
2008-10-16 00:25:00,1.34253,1.34257,1.34237,1.34254,32500000.0
2008-10-16 00:26:00,1.3428,1.3428,1.34267,1.34267,17700000.0
2008-10-16 00:27:00,1.34259,1.34259,1.34227,1.34256,57599999.0
2008-10-16 00:28:00,1.34262,1.34273,1.34247,1.3427,50500000.0
2008-10-16 00:29:00,1.3429,1.343,1.3429,1.343,48700000.0
2008-10-16 00:30:00,1.34282,1.34295,1.34267,1.34278,41000000.0
2008-10-16 00:31:00,1.34272,1.34272,1.34238,1.3426,33400000.0
2008-10-16 00:32:00,1.34257,1.34269,1.34231,1.34255,50300000.0
2008-10-16 00:33:00,1.34274,1.34278,1.3425,1.34272,49900001.0
2008-10-16 00:34:00,1.34274,1.34283,1.34259,1.3427,69900000.0
2008-10-16 00:35:00,1.34258,1.34302,1.34258,1.34302,21000000.0
2008-10-16 00:36:00,1.34309,1.34309,1.3428,1.3428,50900000.0
2008-10-16 00:37:00,1.34291,1.34291,1.34256,1.34281,22200000.0
2008-10-16 00:38:00,1.34275,1.34286,1.34266,1.34286,31800000.0
2008-10-16 00:39:00,1.3428,1.34298,1.34275,1.34288,44700000.0
2008-10-16 00:40:00,1.34283,1.34293,1.34274,1.34285,42400000.0
2008-10-16 00:41:00,1.34284,1.34287,1.34257,1.34287,36700000.0
2008-10-16 00:42:00,1.34287,1.34306,1.34287,1.34292,56000000.0
2008-10-16 00:43:00,1.3432,1.34326,1.34307,1.3431,37200000.0
2008-10-16 00:44:00,1.34302,1.34323,1.34298,1.34313,70400001.0
2008-10-16 00:45:00,1.34325,1.34325,1.34294,1.34306,52600000.0
2008-10-16 00:46:00,1.34329,1.34347,1.34318,1.34331,67700000.0
2008-10-16 00:47:00,1.34336,1.34353,1.3433,1.34341,56300000.0
2008-10-16 00:48:00,1.34345,1.34354,1.34345,1.34348,61199999.0
2008-10-16 00:49:00,1.3435,1.3436,1.3435,1.34352,19200000.0
2008-10-16 00:50:00,1.34356,1.34356,1.34331,1.34346,61500000.0
2008-10-16 00:51:00,1.3435,1.34364,1.34316,1.34316,56400000.0
2008-10-16 00:52:00,1.34341,1.34352,1.34334,1.34337,41700000.0
2008-10-16 00:53:00,1.34308,1.34333,1.34308,1.34327,51100000.0
2008-10-16 00:54:00,1.34335,1.34335,1.34287,1.34313,61400000.0
2008-10-16 00:55:00,1.34314,1.34349,1.34314,1.34333,42900000.0
2008-10-16 00:56:00,1.34352,1.34389,1.34352,1.34373,34200000.0
2008-10-16 00:57:00,1.34379,1.34397,1.34374,1.34374,42600000.0
2008-10-16 00:58:00,1.34394,1.34401,1.34384,1.34389,55300000.0
2008-10-16 00:59:00,1.34374,1.34384,1.34367,1.34371,15200000.0
2008-10-16 01:00:00,1.34378,1.34396,1.34369,1.3439,102000000.0
2008-10-16 01:01:00,1.34384,1.34394,1.34381,1.3439,46100000.0
2008-10-16 01:02:00,1.34387,1.3439,1.34379,1.34379,67799999.0
2008-10-16 01:03:00,1.34387,1.34397,1.34382,1.34386,50400000.0
2008-10-16 01:04:00,1.34375,1.34395,1.34375,1.34385,31600000.0
2008-10-16 01:05:00,1.34364,1.34364,1.34326,1.34345,25000000.0
2008-10-16 01:06:00,1.34346,1.34356,1.34337,1.34354,55400002.0
2008-10-16 01:07:00,1.34361,1.34382,1.34361,1.34382,59000000.0
2008-10-16 01:08:00,1.3439,1.34392,1.34372,1.34376,46800000.0
2008-10-16 01:09:00,1.34381,1.34384,1.34366,1.34381,49900000.0
2008-10-16 01:10:00,1.34391,1.34408,1.34382,1.34397,33200000.0
2008-10-16 01:11:00,1.34354,1.34378,1.3435,1.34371,45600000.0
2008-10-16 01:12:00,1.34387,1.34393,1.34372,1.34373,70300001.0
2008-10-16 01:13:00,1.34374,1.34374,1.34353,1.34366,24600000.0
2008-10-16 01:14:00,1.3435,1.34366,1.34336,1.3436,41000000.0
2008-10-16 01:15:00,1.3434,1.34359,1.3434,1.34353,28500000.0
2008-10-16 01:16:00,1.3434,1.34384,1.34323,1.34384,35400001.0
2008-10-16 01:17:00,1.34396,1.34428,1.34396,1.34428,19200000.0
2008-10-16 01:18:00,1.34464,1.34513,1.34464,1.34513,22500000.0
2008-10-16 01:19:00,1.34502,1.34526,1.34482,1.34526,27900000.0
2008-10-16 01:20:00,1.34539,1.3457,1.34539,1.34566,29300000.0
2008-10-16 01:21:00,1.34614,1.34622,1.34603,1.34609,58300000.0
2008-10-16 01:22:00,1.34584,1.34606,1.3457,1.346,54500000.0
2008-10-16 01:23:00,1.34582,1.34582,1.34544,1.34554,35400000.0
2008-10-16 01:24:00,1.3455,1.34558,1.34504,1.34504,46100001.0
2008-10-16 01:25:00,1.34518,1.3454,1.34508,1.34533,84700001.0
2008-10-16 01:26:00,1.34522,1.34536,1.34519,1.34536,39800000.0
2008-10-16 01:27:00,1.34545,1.34545,1.34518,1.34524,32300000.0
2008-10-16 01:28:00,1.34524,1.34532,1.34504,1.34529,54700000.0
2008-10-16 01:29:00,1.34547,1.34553,1.34534,1.34541,31200000.0
2008-10-16 01:30:00,1.34533,1.34543,1.34529,1.34529,26300000.0
2008-10-16 01:31:00,1.34528,1.34542,1.34515,1.34531,23500000.0
2008-10-16 01:32:00,1.34516,1.34548,1.34511,1.34539,47200000.0
2008-10-16 01:33:00,1.34538,1.34538,1.34525,1.34525,53400001.0
2008-10-16 01:34:00,1.34509,1.34518,1.34508,1.34515,28300000.0
2008-10-16 01:35:00,1.34492,1.34512,1.34492,1.34504,39700000.0
2008-10-16 01:36:00,1.34512,1.34512,1.3447,1.34495,58200000.0
2008-10-16 01:37:00,1.34474,1.34474,1.34437,1.34458,56600000.0
2008-10-16 01:38:00,1.3446,1.3446,1.34426,1.34442,55900000.0
2008-10-16 01:39:00,1.34409,1.34409,1.34346,1.34346,55200000.0
2008-10-16 01:40:00,1.3436,1.34403,1.3436,1.34386,81000000.0
2008-10-16 01:41:00,1.34407,1.34444,1.34399,1.34444,50200001.0
2008-10-16 01:42:00,1.3446,1.34468,1.34448,1.34453,45800000.0
2008-10-16 01:43:00,1.34447,1.34469,1.34446,1.34469,26400000.0
2008-10-16 01:44:00,1.34467,1.34505,1.34467,1.34468,44400000.0
2008-10-16 01:45:00,1.3442,1.3442,1.34371,1.34405,44400000.0
2008-10-16 01:46:00,1.34388,1.34408,1.34388,1.34408,40300001.0
2008-10-16 01:47:00,1.34356,1.34382,1.34349,1.34361,38400000.0
2008-10-16 01:48:00,1.34354,1.34357,1.34342,1.34357,44600000.0
2008-10-16 01:49:00,1.34349,1.34355,1.34335,1.34337,24500000.0
2008-10-16 01:50:00,1.3433,1.34338,1.34314,1.34338,33600000.0
2008-10-16 01:51:00,1.3433,1.34349,1.3433,1.34343,47700000.0
2008-10-16 01:52:00,1.34316,1.34321,1.34283,1.34288,40500000.0
2008-10-16 01:53:00,1.34294,1.34312,1.34294,1.34311,26000000.0
2008-10-16 01:54:00,1.34319,1.34336,1.34307,1.34319,37800000.0
2008-10-16 01:55:00,1.34332,1.34343,1.34322,1.34322,63000000.0
2008-10-16 01:56:00,1.34342,1.34361,1.34336,1.34361,22800000.0
2008-10-16 01:57:00,1.34354,1.34368,1.34327,1.34327,34300000.0
2008-10-16 01:58:00,1.34344,1.34363,1.34329,1.3434,64599999.0
2008-10-16 01:59:00,1.34344,1.34348,1.34334,1.34334,65400000.0
2008-10-16 02:00:00,1.34333,1.34347,1.34332,1.34347,122500001.0
2008-10-16 02:01:00,1.34373,1.34411,1.34373,1.34393,207000001.0
2008-10-16 02:02:00,1.34393,1.34408,1.34373,1.34392,335200000.0
2008-10-16 02:03:00,1.3442,1.3448,1.3442,1.34469,359600001.0
2008-10-16 02:04:00,1.34515,1.34546,1.34511,1.34538,454900000.0
2008-10-16 02:05:00,1.34538,1.34541,1.34508,1.34537,226600000.0
2008-10-16 02:06:00,1.34528,1.34551,1.34504,1.34511,328600001.0
2008-10-16 02:07:00,1.3454,1.34618,1.34537,1.34609,284200001.0
2008-10-16 02:08:00,1.34638,1.34683,1.34638,1.34664,295199999.0
2008-10-16 02:09:00,1.34655,1.34659,1.34602,1.34659,152300001.0
2008-10-16 02:10:00,1.34653,1.34653,1.34593,1.34593,237500002.0
2008-10-16 02:11:00,1.34605,1.34648,1.34605,1.34606,117000001.0
2008-10-16 02:12:00,1.34667,1.34716,1.34642,1.34716,129900001.0
2008-10-16 02:13:00,1.34728,1.34743,1.34716,1.34716,105900000.0
2008-10-16 02:14:00,1.34696,1.34696,1.34677,1.34677,32800000.0
2008-10-16 02:15:00,1.34681,1.34683,1.34661,1.3467,93000000.0
2008-10-16 02:16:00,1.34667,1.34667,1.3464,1.34643,52700000.0
2008-10-16 02:17:00,1.34649,1.34675,1.34649,1.34652,272299998.0
2008-10-16 02:18:00,1.34643,1.34643,1.34607,1.34623,307900002.0
2008-10-16 02:19:00,1.34621,1.34649,1.34619,1.34637,337700001.0
2008-10-16 02:20:00,1.34621,1.34626,1.34607,1.3461,87600000.0
2008-10-16 02:21:00,1.34622,1.34648,1.34622,1.34648,84100000.0
2008-10-16 02:22:00,1.34654,1.34678,1.34654,1.34678,77100000.0
2008-10-16 02:23:00,1.34707,1.3473,1.34707,1.3473,133300000.0
2008-10-16 02:24:00,1.34727,1.34727,1.34698,1.34707,76300000.0
2008-10-16 02:25:00,1.34687,1.34687,1.34627,1.34627,110400000.0
2008-10-16 02:26:00,1.34603,1.34603,1.3457,1.3457,151100000.0
2008-10-16 02:27:00,1.3457,1.34592,1.34553,1.34592,73100001.0
2008-10-16 02:28:00,1.346,1.34616,1.34597,1.34598,326600003.0
2008-10-16 02:29:00,1.34597,1.34619,1.34596,1.34601,272000003.0
2008-10-16 02:30:00,1.34607,1.34631,1.34605,1.34621,384200000.0
2008-10-16 02:31:00,1.34635,1.34662,1.34623,1.34647,372600002.0
2008-10-16 02:32:00,1.34634,1.34634,1.34606,1.34622,173000001.0
2008-10-16 02:33:00,1.3464,1.3464,1.34621,1.34636,209500000.0
2008-10-16 02:34:00,1.34621,1.34693,1.34621,1.34677,271000003.0
2008-10-16 02:35:00,1.34683,1.34695,1.34655,1.34682,452000003.0
2008-10-16 02:36:00,1.34696,1.34724,1.34686,1.34708,473700001.0
2008-10-16 02:37:00,1.34707,1.34727,1.34696,1.34709,357400000.0
2008-10-16 02:38:00,1.34711,1.34725,1.34709,1.34709,228799999.0
2008-10-16 02:39:00,1.34703,1.34714,1.34667,1.34667,149700000.0
2008-10-16 02:40:00,1.34656,1.34663,1.34651,1.34656,253000000.0
2008-10-16 02:41:00,1.34691,1.34714,1.3469,1.34711,279500000.0
2008-10-16 02:42:00,1.34735,1.34814,1.34735,1.34814,529300000.0
2008-10-16 02:43:00,1.34837,1.34853,1.34831,1.34851,223900001.0
2008-10-16 02:44:00,1.34874,1.34934,1.34874,1.34927,89500001.0
2008-10-16 02:45:00,1.34916,1.34925,1.34885,1.34885,160450001.0
2008-10-16 02:46:00,1.3486,1.34869,1.3483,1.34837,302899999.0
2008-10-16 02:47:00,1.34827,1.34827,1.34757,1.34758,595650001.0
2008-10-16 02:48:00,1.34782,1.34794,1.34689,1.34758,490567999.0
2008-10-16 02:49:00,1.34718,1.34733,1.34679,1.34705,285900001.0
2008-10-16 02:50:00,1.34722,1.3475,1.34702,1.34707,567100001.0
2008-10-16 02:51:00,1.34725,1.34732,1.34684,1.34693,652499999.0
2008-10-16 02:52:00,1.34712,1.34738,1.34692,1.34738,362100000.0
2008-10-16 02:53:00,1.34738,1.34751,1.34713,1.34716,328499999.0
2008-10-16 02:54:00,1.34699,1.347,1.34645,1.3468,677899998.0
2008-10-16 02:55:00,1.34662,1.34668,1.34626,1.34649,309400005.0
2008-10-16 02:56:00,1.34652,1.34681,1.34652,1.34667,216500001.0
2008-10-16 02:57:00,1.34653,1.34653,1.34627,1.34632,98600001.0
2008-10-16 02:58:00,1.34663,1.3469,1.34647,1.34668,287200002.0
2008-10-16 02:59:00,1.34672,1.34674,1.34618,1.34652,394600001.0
2008-10-16 03:00:00,1.34654,1.3471,1.34645,1.34691,373499999.0
2008-10-16 03:01:00,1.34685,1.34691,1.34637,1.34646,294300001.0
2008-10-16 03:02:00,1.34678,1.34691,1.34642,1.34688,623500002.0
2008-10-16 03:03:00,1.34701,1.34701,1.34646,1.34684,549600001.0
2008-10-16 03:04:00,1.34694,1.3471,1.34672,1.34698,472799999.0
2008-10-16 03:05:00,1.347,1.34719,1.3468,1.34687,623800001.0
2008-10-16 03:06:00,1.34669,1.34669,1.34629,1.34629,312900001.0
2008-10-16 03:07:00,1.34602,1.34602,1.34566,1.34581,518599999.0
2008-10-16 03:08:00,1.34554,1.34555,1.34524,1.34524,276000000.0
2008-10-16 03:09:00,1.34524,1.34527,1.34505,1.34513,337500001.0
2008-10-16 03:10:00,1.34527,1.34556,1.34527,1.34556,327500001.0
2008-10-16 03:11:00,1.34574,1.34593,1.3457,1.34579,507400000.0
2008-10-16 03:12:00,1.34573,1.34596,1.34567,1.34573,380250002.0
2008-10-16 03:13:00,1.34572,1.3459,1.3456,1.3459,265000001.0
2008-10-16 03:14:00,1.34591,1.34591,1.34547,1.34547,289800004.0
2008-10-16 03:15:00,1.34581,1.346,1.3458,1.34595,238800000.0
2008-10-16 03:16:00,1.34596,1.34623,1.34596,1.34599,142200001.0
2008-10-16 03:17:00,1.34587,1.34588,1.34542,1.34542,265500000.0
2008-10-16 03:18:00,1.3452,1.34545,1.34519,1.34528,250599998.0
2008-10-16 03:19:00,1.34521,1.34585,1.34521,1.3455,403099998.0
2008-10-16 03:20:00,1.34558,1.34585,1.34557,1.34574,129700000.0
2008-10-16 03:21:00,1.34621,1.34658,1.34621,1.3463,143299999.0
2008-10-16 03:22:00,1.34617,1.34641,1.34591,1.34591,157400000.0
2008-10-16 03:23:00,1.34606,1.3465,1.34606,1.3465,49100000.0
2008-10-16 03:24:00,1.34677,1.347,1.34677,1.34692,127400000.0
2008-10-16 03:25:00,1.34715,1.34773,1.34715,1.34773,258700002.0
2008-10-16 03:26:00,1.34787,1.34812,1.34761,1.34761,308250000.0
2008-10-16 03:27:00,1.34733,1.34733,1.34684,1.34684,210877027.0
2008-10-16 03:28:00,1.34696,1.34717,1.34679,1.34715,140300001.0
2008-10-16 03:29:00,1.34737,1.34741,1.34693,1.34693,248199999.0
2008-10-16 03:30:00,1.34693,1.34723,1.34691,1.347,212900000.0
2008-10-16 03:31:00,1.3473,1.34797,1.3473,1.34793,306900003.0
2008-10-16 03:32:00,1.34782,1.34796,1.34764,1.3478,312900002.0
2008-10-16 03:33:00,1.34762,1.34798,1.34754,1.34754,245200000.0
2008-10-16 03:34:00,1.34757,1.3478,1.34723,1.34726,396600000.0
2008-10-16 03:35:00,1.34721,1.34773,1.34721,1.34733,285000000.0
2008-10-16 03:36:00,1.34708,1.34739,1.34692,1.34692,328900000.0
2008-10-16 03:37:00,1.34678,1.3471,1.34663,1.3468,568400002.0
2008-10-16 03:38:00,1.34684,1.34697,1.34684,1.34692,143600002.0
2008-10-16 03:39:00,1.34735,1.34759,1.34732,1.34732,72799999.0
2008-10-16 03:40:00,1.34723,1.34729,1.34723,1.34729,51200000.0
2008-10-16 03:41:00,1.34696,1.34696,1.34682,1.34688,159399996.0
2008-10-16 03:42:00,1.34681,1.34726,1.34681,1.34726,256800001.0
2008-10-16 03:43:00,1.34743,1.3477,1.34724,1.3477,260499999.0
2008-10-16 03:44:00,1.34768,1.34768,1.34733,1.34744,381650002.0
2008-10-16 03:45:00,1.3475,1.34765,1.34749,1.34765,81100000.0
2008-10-16 03:46:00,1.34755,1.34755,1.34738,1.34738,71900001.0
2008-10-16 03:47:00,1.34732,1.34732,1.34707,1.3472,107700000.0
2008-10-16 03:48:00,1.34722,1.34725,1.3471,1.34725,58800000.0
2008-10-16 03:49:00,1.34689,1.34727,1.34689,1.34717,345800002.0
2008-10-16 03:50:00,1.3472,1.34742,1.34701,1.34731,199000000.0
2008-10-16 03:51:00,1.34743,1.34757,1.34728,1.34728,235300003.0
2008-10-16 03:52:00,1.34723,1.34772,1.34723,1.34772,132100000.0
2008-10-16 03:53:00,1.34782,1.34877,1.34779,1.34877,79500000.0
2008-10-16 03:54:00,1.34891,1.34938,1.34891,1.34938,51400000.0
2008-10-16 03:55:00,1.34931,1.34956,1.34917,1.34932,263700000.0
2008-10-16 03:56:00,1.34902,1.34921,1.34836,1.34836,570900001.0
2008-10-16 03:57:00,1.34821,1.34886,1.34821,1.34866,509099998.0
2008-10-16 03:58:00,1.34853,1.34917,1.34853,1.3488,462800002.0
2008-10-16 03:59:00,1.34903,1.34928,1.34879,1.349,449000003.0
2008-10-16 04:00:00,1.34888,1.34929,1.34887,1.34908,565800001.0
2008-10-16 04:01:00,1.34899,1.34902,1.34864,1.34898,333899999.0
2008-10-16 04:02:00,1.34938,1.34986,1.34938,1.34969,181100000.0
2008-10-16 04:03:00,1.35007,1.35106,1.35007,1.351,292600000.0
2008-10-16 04:04:00,1.35096,1.35096,1.35023,1.35043,447500002.0
2008-10-16 04:05:00,1.35019,1.35019,1.34952,1.35,136700000.0
2008-10-16 04:06:00,1.35017,1.35068,1.35017,1.35052,108600001.0
2008-10-16 04:07:00,1.35037,1.35037,1.34971,1.34974,214400003.0
2008-10-16 04:08:00,1.34984,1.35038,1.34976,1.35004,436000002.0
2008-10-16 04:09:00,1.35008,1.35028,1.3498,1.34985,382300004.0
2008-10-16 04:10:00,1.34977,1.35002,1.3495,1.3498,461899999.0
2008-10-16 04:11:00,1.34973,1.34974,1.34943,1.34956,226499998.0
2008-10-16 04:12:00,1.34984,1.35037,1.34979,1.3502,326800003.0
2008-10-16 04:13:00,1.35032,1.35087,1.35025,1.3505,378099999.0
2008-10-16 04:14:00,1.35063,1.35078,1.35042,1.35048,334600002.0
2008-10-16 04:15:00,1.35009,1.35035,1.34998,1.3503,326000000.0
2008-10-16 04:16:00,1.35045,1.35073,1.35014,1.35048,194800000.0
2008-10-16 04:17:00,1.35032,1.35032,1.34985,1.3502,427699999.0
2008-10-16 04:18:00,1.35001,1.35001,1.3495,1.34956,266300000.0
2008-10-16 04:19:00,1.34934,1.34939,1.34902,1.34923,164900001.0
2008-10-16 04:20:00,1.34893,1.34893,1.34854,1.34862,107500001.0
2008-10-16 04:21:00,1.34872,1.34962,1.34872,1.34945,147499999.0
2008-10-16 04:22:00,1.34933,1.34933,1.34912,1.34914,52600000.0
2008-10-16 04:23:00,1.34897,1.34898,1.34885,1.34886,111000002.0
2008-10-16 04:24:00,1.34884,1.34916,1.34882,1.34909,212400001.0
2008-10-16 04:25:00,1.34924,1.34947,1.34924,1.34932,132100001.0
2008-10-16 04:26:00,1.34926,1.34941,1.34926,1.34927,51200000.0
2008-10-16 04:27:00,1.3486,1.3486,1.34835,1.34835,23399999.0
2008-10-16 04:28:00,1.34811,1.34866,1.34811,1.34839,184800001.0
2008-10-16 04:29:00,1.3483,1.34831,1.34806,1.34806,106200000.0
2008-10-16 04:30:00,1.34794,1.34818,1.34792,1.34812,406900002.0
2008-10-16 04:31:00,1.3483,1.34893,1.3483,1.34893,174299999.0
2008-10-16 04:32:00,1.34887,1.3491,1.3487,1.3487,89700000.0
2008-10-16 04:33:00,1.34865,1.34868,1.34829,1.34837,64200000.0
2008-10-16 04:34:00,1.34821,1.34842,1.34817,1.3482,67500000.0
2008-10-16 04:35:00,1.34843,1.34872,1.34843,1.34864,93200000.0
2008-10-16 04:36:00,1.34865,1.34872,1.34846,1.3487,174200000.0
2008-10-16 04:37:00,1.3484,1.34869,1.3484,1.34867,134500000.0
2008-10-16 04:38:00,1.34866,1.34923,1.34866,1.34903,113600000.0
2008-10-16 04:39:00,1.34889,1.34893,1.34875,1.34875,147500000.0
2008-10-16 04:40:00,1.3487,1.34873,1.34848,1.34873,126400001.0
2008-10-16 04:41:00,1.34879,1.34923,1.34864,1.34914,102600000.0
2008-10-16 04:42:00,1.34928,1.34943,1.34918,1.34918,212400001.0
2008-10-16 04:43:00,1.34908,1.34919,1.34884,1.34884,172200000.0
2008-10-16 04:44:00,1.34862,1.34897,1.34861,1.34897,177700002.0
2008-10-16 04:45:00,1.34896,1.34917,1.34866,1.34897,258700000.0
2008-10-16 04:46:00,1.34891,1.34901,1.34859,1.34884,264727000.0
2008-10-16 04:47:00,1.34889,1.34916,1.34882,1.34882,141899999.0
2008-10-16 04:48:00,1.34869,1.3491,1.34864,1.349,287700002.0
2008-10-16 04:49:00,1.34904,1.34963,1.34904,1.34963,108300000.0
2008-10-16 04:50:00,1.3498,1.34992,1.34963,1.34981,238400000.0
2008-10-16 04:51:00,1.34996,1.35028,1.34996,1.35022,157700000.0
2008-10-16 04:52:00,1.3504,1.35066,1.35033,1.35057,319500003.0
2008-10-16 04:53:00,1.3505,1.35063,1.35036,1.35036,334100000.0
2008-10-16 04:54:00,1.35017,1.35022,1.35004,1.35004,152000000.0
2008-10-16 04:55:00,1.34986,1.35006,1.34986,1.35006,132700000.0
2008-10-16 04:56:00,1.35004,1.35022,1.34969,1.35019,154200000.0
2008-10-16 04:57:00,1.35019,1.35019,1.34934,1.34944,163000001.0
2008-10-16 04:58:00,1.34956,1.34987,1.34953,1.34987,47300000.0
2008-10-16 04:59:00,1.34985,1.34985,1.34916,1.34916,202300002.0
2008-10-16 05:00:00,1.34933,1.34951,1.3491,1.34928,324500001.0
2008-10-16 05:01:00,1.34912,1.34913,1.34882,1.34913,258100000.0
2008-10-16 05:02:00,1.34911,1.34924,1.34904,1.34904,25400000.0
2008-10-16 05:03:00,1.34886,1.34907,1.34881,1.3489,214200005.0
2008-10-16 05:04:00,1.34903,1.3491,1.34899,1.34904,49800000.0
2008-10-16 05:05:00,1.34894,1.34918,1.34877,1.34896,321400003.0
2008-10-16 05:06:00,1.34884,1.34909,1.34884,1.34909,37800000.0
2008-10-16 05:07:00,1.34897,1.34897,1.34851,1.34878,425100001.0
2008-10-16 05:08:00,1.34905,1.34909,1.34874,1.34881,448900003.0
2008-10-16 05:09:00,1.34905,1.34981,1.34905,1.34966,537400000.0
2008-10-16 05:10:00,1.34964,1.34984,1.34923,1.34973,493400004.0
2008-10-16 05:11:00,1.3497,1.3497,1.34929,1.34929,348300001.0
2008-10-16 05:12:00,1.3491,1.34938,1.34903,1.34903,476200004.0
2008-10-16 05:13:00,1.34914,1.34924,1.34885,1.34924,445399999.0
2008-10-16 05:14:00,1.34932,1.34943,1.34905,1.3493,475500001.0
2008-10-16 05:15:00,1.34928,1.34928,1.34904,1.34904,134200000.0
2008-10-16 05:16:00,1.34908,1.34928,1.34899,1.34915,443499998.0
2008-10-16 05:17:00,1.3491,1.34923,1.34889,1.34923,269800000.0
2008-10-16 05:18:00,1.34921,1.34935,1.34908,1.34911,284700001.0
2008-10-16 05:19:00,1.34914,1.34951,1.34908,1.34951,140900000.0
2008-10-16 05:20:00,1.34954,1.34954,1.34923,1.34951,165500000.0
2008-10-16 05:21:00,1.34944,1.34955,1.34915,1.34915,407500001.0
2008-10-16 05:22:00,1.34901,1.34927,1.34883,1.34926,519200000.0
2008-10-16 05:23:00,1.3492,1.34941,1.34915,1.34917,346300000.0
2008-10-16 05:24:00,1.34906,1.34936,1.34906,1.34926,378300000.0
2008-10-16 05:25:00,1.34908,1.34916,1.34894,1.34895,347800001.0
2008-10-16 05:26:00,1.34868,1.34878,1.34858,1.34858,13800000.0
2008-10-16 05:27:00,1.34827,1.34827,1.34764,1.34765,291700001.0
2008-10-16 05:28:00,1.34762,1.34794,1.34762,1.34772,394199999.0
2008-10-16 05:29:00,1.34771,1.3478,1.34746,1.34766,416699999.0
2008-10-16 05:30:00,1.34735,1.34735,1.34696,1.34696,82599998.0
2008-10-16 05:31:00,1.34673,1.34686,1.34643,1.34686,638900004.0
2008-10-16 05:32:00,1.34698,1.34717,1.34695,1.34703,58899999.0
2008-10-16 05:33:00,1.34674,1.34701,1.34659,1.34675,468100001.0
2008-10-16 05:34:00,1.34666,1.34668,1.34646,1.34646,49800000.0
2008-10-16 05:35:00,1.34641,1.34667,1.34637,1.34637,570350003.0
2008-10-16 05:36:00,1.34621,1.34636,1.34591,1.3461,48600000.0
2008-10-16 05:37:00,1.34617,1.34617,1.34532,1.34611,236200002.0
2008-10-16 05:38:00,1.3464,1.34649,1.34616,1.34637,54900000.0
2008-10-16 05:39:00,1.34639,1.34651,1.3462,1.3462,525100004.0
2008-10-16 05:40:00,1.34624,1.34671,1.34624,1.34653,339000000.0
2008-10-16 05:41:00,1.3464,1.34647,1.34613,1.34626,464499999.0
2008-10-16 05:42:00,1.34643,1.34667,1.34626,1.34642,689899997.0
2008-10-16 05:43:00,1.3466,1.34692,1.34656,1.34687,654968001.0
2008-10-16 05:44:00,1.34701,1.34712,1.34674,1.34712,324499999.0
2008-10-16 05:45:00,1.34705,1.34709,1.34675,1.34709,415000001.0
2008-10-16 05:46:00,1.34726,1.3475,1.34709,1.3471,368900000.0
2008-10-16 05:47:00,1.34722,1.34735,1.34711,1.34726,331800000.0
2008-10-16 05:48:00,1.34728,1.34738,1.34706,1.34711,398700001.0
2008-10-16 05:49:00,1.347,1.34722,1.34691,1.34714,241299999.0
2008-10-16 05:50:00,1.34688,1.34688,1.34597,1.34609,178200000.0
2008-10-16 05:51:00,1.34606,1.34645,1.34593,1.34645,486099998.0
2008-10-16 05:52:00,1.34661,1.34671,1.3463,1.34664,43100000.0
2008-10-16 05:53:00,1.34657,1.34663,1.34627,1.34655,34000000.0
2008-10-16 05:54:00,1.34646,1.34646,1.34619,1.34636,60800000.0
2008-10-16 05:55:00,1.34631,1.3464,1.3461,1.34623,494799999.0
2008-10-16 05:56:00,1.34633,1.34647,1.34621,1.34647,47799999.0
2008-10-16 05:57:00,1.3463,1.34638,1.34607,1.34638,583900000.0
2008-10-16 05:58:00,1.34666,1.34673,1.34645,1.34654,691600000.0
2008-10-16 05:59:00,1.34653,1.34708,1.34651,1.34701,589000000.0
2008-10-16 06:00:00,1.34689,1.34704,1.34687,1.34688,51600000.0
2008-10-16 06:01:00,1.34692,1.34699,1.34668,1.34699,668600003.0
2008-10-16 06:02:00,1.34679,1.34679,1.34626,1.34655,38200000.0
2008-10-16 06:03:00,1.34671,1.34691,1.34659,1.34659,496600000.0
2008-10-16 06:04:00,1.34641,1.34672,1.3463,1.34658,577099999.0
2008-10-16 06:05:00,1.34668,1.34685,1.3466,1.3467,731499999.0
2008-10-16 06:06:00,1.34655,1.34662,1.34643,1.34646,288500001.0
2008-10-16 06:07:00,1.34638,1.34666,1.34633,1.34661,181800000.0
2008-10-16 06:08:00,1.34661,1.34671,1.34652,1.34656,229500001.0
2008-10-16 06:09:00,1.34638,1.34638,1.34557,1.34557,424100000.0
2008-10-16 06:10:00,1.34539,1.34571,1.34539,1.34546,426100001.0
2008-10-16 06:11:00,1.34521,1.34521,1.34451,1.34464,377300000.0
2008-10-16 06:12:00,1.34462,1.34463,1.34423,1.34423,646399998.0
2008-10-16 06:13:00,1.34412,1.34412,1.34362,1.34386,606300003.0
2008-10-16 06:14:00,1.34391,1.34433,1.34389,1.34429,546300002.0
2008-10-16 06:15:00,1.34426,1.34426,1.34378,1.34403,745400002.0
2008-10-16 06:16:00,1.34379,1.34379,1.34306,1.3436,387300000.0
2008-10-16 06:17:00,1.34368,1.34385,1.34357,1.3438,476800003.0
2008-10-16 06:18:00,1.34378,1.34378,1.34262,1.34262,454100000.0
2008-10-16 06:19:00,1.3426,1.34294,1.3426,1.34276,641000002.0
2008-10-16 06:20:00,1.34273,1.34282,1.34251,1.34257,538649999.0
2008-10-16 06:21:00,1.34272,1.34307,1.34271,1.34285,754600003.0
2008-10-16 06:22:00,1.34293,1.34319,1.34293,1.34304,56200000.0
2008-10-16 06:23:00,1.34285,1.34303,1.34273,1.34279,809900002.0
2008-10-16 06:24:00,1.34258,1.34258,1.34212,1.34231,63200000.0
2008-10-16 06:25:00,1.34217,1.34218,1.34117,1.34117,476800000.0
2008-10-16 06:26:00,1.34082,1.34087,1.33901,1.33901,589900002.0
2008-10-16 06:27:00,1.339,1.33957,1.33891,1.33957,601000001.0
2008-10-16 06:28:00,1.33982,1.34007,1.33963,1.33963,618800001.0
2008-10-16 06:29:00,1.33966,1.33997,1.33956,1.33985,759899998.0
2008-10-16 06:30:00,1.33987,1.34012,1.33977,1.34006,806800002.0
2008-10-16 06:31:00,1.34006,1.34009,1.33975,1.33985,925306670.0
2008-10-16 06:32:00,1.33973,1.34008,1.33969,1.34005,629800000.0
2008-10-16 06:33:00,1.3398,1.34001,1.33977,1.33982,638599999.0
2008-10-16 06:34:00,1.33974,1.33974,1.33922,1.33931,801800001.0
2008-10-16 06:35:00,1.33907,1.33917,1.33878,1.33878,929900003.0
2008-10-16 06:36:00,1.3386,1.33874,1.33787,1.33787,690600005.0
2008-10-16 06:37:00,1.33783,1.33815,1.33783,1.33791,713100000.0
2008-10-16 06:38:00,1.33791,1.33797,1.33757,1.33757,876500001.0
2008-10-16 06:39:00,1.33721,1.33726,1.33575,1.33595,846700003.0
2008-10-16 06:40:00,1.33577,1.33577,1.3353,1.33538,826800001.0
2008-10-16 06:41:00,1.33523,1.33557,1.335,1.33557,716600002.0
2008-10-16 06:42:00,1.33566,1.33618,1.33552,1.33552,436800003.0
2008-10-16 06:43:00,1.33553,1.33581,1.33553,1.33556,639100002.0
2008-10-16 06:44:00,1.33547,1.33558,1.33467,1.33529,825000000.0
2008-10-16 06:45:00,1.33541,1.33561,1.3353,1.33554,741000004.0
2008-10-16 06:46:00,1.33565,1.33605,1.33546,1.33572,69000000.0
2008-10-16 06:47:00,1.33575,1.33634,1.33575,1.33627,776500003.0
2008-10-16 06:48:00,1.33654,1.33743,1.33654,1.33743,579800001.0
2008-10-16 06:49:00,1.33775,1.3384,1.33775,1.3384,821100002.0
2008-10-16 06:50:00,1.33857,1.33857,1.33842,1.33849,57900000.0
2008-10-16 06:51:00,1.33857,1.33879,1.33853,1.33862,235000000.0
2008-10-16 06:52:00,1.33845,1.33845,1.33763,1.33763,680100004.0
2008-10-16 06:53:00,1.33735,1.33744,1.33722,1.33722,673900002.0
2008-10-16 06:54:00,1.33703,1.33703,1.33625,1.33648,844000004.0
2008-10-16 06:55:00,1.33643,1.33663,1.33642,1.33642,478499998.0
2008-10-16 06:56:00,1.33643,1.33656,1.3363,1.3363,587500001.0
2008-10-16 06:57:00,1.3362,1.33638,1.3362,1.33624,660600000.0
2008-10-16 06:58:00,1.33643,1.33675,1.33643,1.33671,606200000.0
2008-10-16 06:59:00,1.33679,1.33703,1.33679,1.33694,585500001.0
2008-10-16 07:00:00,1.3369,1.33724,1.3369,1.33715,890100002.0
2008-10-16 07:01:00,1.33738,1.33794,1.33732,1.33794,809700005.0
2008-10-16 07:02:00,1.338,1.33886,1.338,1.33886,961800002.0
2008-10-16 07:03:00,1.33901,1.33984,1.33901,1.33958,854000003.0
2008-10-16 07:04:00,1.33962,1.33976,1.33954,1.33954,779400001.0
2008-10-16 07:05:00,1.33973,1.34017,1.33972,1.34017,950200003.0
2008-10-16 07:06:00,1.34028,1.34116,1.34028,1.34116,804400000.0
2008-10-16 07:07:00,1.34126,1.34145,1.34112,1.34145,38000000.0
2008-10-16 07:08:00,1.34151,1.34172,1.3414,1.34145,712000001.0
2008-10-16 07:09:00,1.34143,1.34164,1.34141,1.34152,701400002.0
2008-10-16 07:10:00,1.34161,1.34278,1.34161,1.34278,823400003.0
2008-10-16 07:11:00,1.34311,1.34412,1.34307,1.34307,827200003.0
2008-10-16 07:12:00,1.34277,1.34277,1.34177,1.34177,983599998.0
2008-10-16 07:13:00,1.34149,1.34181,1.34116,1.3412,532200001.0
2008-10-16 07:14:00,1.34099,1.34113,1.34087,1.34089,606500002.0
2008-10-16 07:15:00,1.34081,1.34098,1.34038,1.34042,513999999.0
2008-10-16 07:16:00,1.3405,1.34163,1.3405,1.34139,574400000.0
2008-10-16 07:17:00,1.34149,1.34158,1.34127,1.34133,281400000.0
2008-10-16 07:18:00,1.34108,1.34108,1.33952,1.33952,387000001.0
2008-10-16 07:19:00,1.33914,1.33922,1.33884,1.33916,564200000.0
2008-10-16 07:20:00,1.33907,1.33907,1.33844,1.33861,31600000.0
2008-10-16 07:21:00,1.33865,1.33882,1.33861,1.33882,378500001.0
2008-10-16 07:22:00,1.33871,1.33871,1.33847,1.33868,39100000.0
2008-10-16 07:23:00,1.33861,1.33864,1.33834,1.33856,82700000.0
2008-10-16 07:24:00,1.33861,1.33889,1.33847,1.33847,576899998.0
2008-10-16 07:25:00,1.3384,1.33847,1.33832,1.3384,31800000.0
2008-10-16 07:26:00,1.33875,1.3393,1.33875,1.33917,44900000.0
2008-10-16 07:27:00,1.33915,1.33928,1.33913,1.33922,47200000.0
2008-10-16 07:28:00,1.33938,1.33952,1.33935,1.33935,29400000.0
2008-10-16 07:29:00,1.33959,1.34008,1.33959,1.33981,913899998.0
2008-10-16 07:30:00,1.3399,1.33999,1.33969,1.33986,70800000.0
2008-10-16 07:31:00,1.33967,1.3399,1.33967,1.33974,28800000.0
2008-10-16 07:32:00,1.33941,1.33945,1.3389,1.33915,36600000.0
2008-10-16 07:33:00,1.3392,1.33958,1.33912,1.3392,91599999.0
2008-10-16 07:34:00,1.33916,1.33918,1.33903,1.33903,20200000.0
2008-10-16 07:35:00,1.33889,1.33901,1.33871,1.33893,37700000.0
2008-10-16 07:36:00,1.33905,1.33911,1.33905,1.33908,31200000.0
2008-10-16 07:37:00,1.33845,1.33845,1.33785,1.33785,24600000.0
2008-10-16 07:38:00,1.33794,1.33794,1.33777,1.33779,21700000.0
2008-10-16 07:39:00,1.33761,1.33761,1.33591,1.33591,525599999.0
2008-10-16 07:40:00,1.33579,1.33591,1.33568,1.33573,34300000.0
2008-10-16 07:41:00,1.33554,1.33554,1.33483,1.33543,712400000.0
2008-10-16 07:42:00,1.33539,1.33549,1.33524,1.33533,30400000.0
2008-10-16 07:43:00,1.33559,1.33613,1.33551,1.33606,440000003.0
2008-10-16 07:44:00,1.33625,1.33625,1.33567,1.33579,32200000.0
2008-10-16 07:45:00,1.33597,1.33628,1.33594,1.33619,688300005.0
2008-10-16 07:46:00,1.33637,1.33643,1.33622,1.33629,26000000.0
2008-10-16 07:47:00,1.33634,1.33648,1.33626,1.33635,676799999.0
2008-10-16 07:48:00,1.33649,1.33752,1.33649,1.33752,589800000.0
2008-10-16 07:49:00,1.33746,1.33746,1.33695,1.3372,607999998.0
2008-10-16 07:50:00,1.3372,1.33736,1.33707,1.33729,46500000.0
2008-10-16 07:51:00,1.33733,1.33737,1.33709,1.3373,400300005.0
2008-10-16 07:52:00,1.33749,1.33813,1.33738,1.33759,319399999.0
2008-10-16 07:53:00,1.33754,1.33768,1.33749,1.33758,721777030.0
2008-10-16 07:54:00,1.33741,1.33741,1.33714,1.33734,517100004.0
2008-10-16 07:55:00,1.33746,1.33788,1.33746,1.33788,329799999.0
2008-10-16 07:56:00,1.33794,1.33809,1.33787,1.338,676300003.0
2008-10-16 07:57:00,1.33803,1.33825,1.33783,1.33783,632400002.0
2008-10-16 07:58:00,1.33783,1.33822,1.33783,1.33822,460349998.0
2008-10-16 07:59:00,1.33841,1.33886,1.3383,1.33861,416800000.0
2008-10-16 08:00:00,1.33871,1.33917,1.33871,1.33917,724300003.0
2008-10-16 08:01:00,1.33911,1.33942,1.33822,1.33822,33900000.0
2008-10-16 08:02:00,1.33818,1.33946,1.33815,1.33946,20400000.0
2008-10-16 08:03:00,1.3397,1.33973,1.3395,1.33954,74600000.0
2008-10-16 08:04:00,1.33945,1.33945,1.33921,1.33921,13800000.0
2008-10-16 08:05:00,1.33911,1.33918,1.339,1.339,31400000.0
2008-10-16 08:06:00,1.33889,1.33889,1.33851,1.33851,20500000.0
2008-10-16 08:07:00,1.33811,1.33834,1.33811,1.33822,64500001.0
2008-10-16 08:08:00,1.3385,1.33893,1.3385,1.33884,22600000.0
2008-10-16 08:09:00,1.33899,1.33924,1.3388,1.33924,555100001.0
2008-10-16 08:10:00,1.33966,1.34002,1.33966,1.33985,20700000.0
2008-10-16 08:11:00,1.33925,1.33925,1.33829,1.33845,61399999.0
2008-10-16 08:12:00,1.33826,1.33838,1.33818,1.33821,30600000.0
2008-10-16 08:13:00,1.33829,1.33848,1.33826,1.33836,35900000.0
2008-10-16 08:14:00,1.33798,1.33798,1.33751,1.33751,36400000.0
2008-10-16 08:15:00,1.33687,1.33687,1.33624,1.33652,36100000.0
2008-10-16 08:16:00,1.33671,1.33778,1.33671,1.33761,44000000.0
2008-10-16 08:17:00,1.33785,1.33831,1.33785,1.33791,47399999.0
2008-10-16 08:18:00,1.33784,1.33791,1.33764,1.33772,44600000.0
2008-10-16 08:19:00,1.33768,1.33843,1.33731,1.33843,580300005.0
2008-10-16 08:20:00,1.33862,1.33941,1.33862,1.33941,39000000.0
2008-10-16 08:21:00,1.33933,1.33949,1.33911,1.33916,65600001.0
2008-10-16 08:22:00,1.33916,1.33933,1.33876,1.33933,47100000.0
2008-10-16 08:23:00,1.33947,1.33969,1.33917,1.33956,46900000.0
2008-10-16 08:24:00,1.33967,1.3399,1.33956,1.33979,69900000.0
2008-10-16 08:25:00,1.34035,1.34073,1.34035,1.34037,31100000.0
2008-10-16 08:26:00,1.34006,1.34006,1.33957,1.33964,45600000.0
2008-10-16 08:27:00,1.33957,1.3399,1.33946,1.3399,51300000.0
2008-10-16 08:28:00,1.3399,1.34012,1.33982,1.33982,55599999.0
2008-10-16 08:29:00,1.34006,1.34049,1.34006,1.34029,369600001.0
2008-10-16 08:30:00,1.34026,1.34048,1.34021,1.34032,37000000.0
2008-10-16 08:31:00,1.34018,1.34054,1.34018,1.34054,56400000.0
2008-10-16 08:32:00,1.34067,1.34071,1.34054,1.34068,43900000.0
2008-10-16 08:33:00,1.34054,1.3406,1.34043,1.34057,81900001.0
2008-10-16 08:34:00,1.34037,1.34064,1.34037,1.34058,44800000.0
2008-10-16 08:35:00,1.34081,1.34093,1.34078,1.34078,61300000.0
2008-10-16 08:36:00,1.34072,1.34083,1.34045,1.34045,53400000.0
2008-10-16 08:37:00,1.34047,1.34057,1.34039,1.34046,21700000.0
2008-10-16 08:38:00,1.34071,1.34071,1.34053,1.34064,54600000.0
2008-10-16 08:39:00,1.34056,1.3406,1.34033,1.34051,414900001.0
2008-10-16 08:40:00,1.34048,1.34048,1.34005,1.34005,42100000.0
2008-10-16 08:41:00,1.33984,1.34026,1.33947,1.34026,50400000.0
2008-10-16 08:42:00,1.3404,1.3404,1.34,1.34014,73800000.0
2008-10-16 08:43:00,1.34019,1.34043,1.34019,1.34038,71800000.0
2008-10-16 08:44:00,1.34016,1.3403,1.34001,1.34014,58800001.0
2008-10-16 08:45:00,1.34036,1.34071,1.34036,1.34048,35400000.0
2008-10-16 08:46:00,1.34043,1.34048,1.34024,1.34028,36400000.0
2008-10-16 08:47:00,1.34046,1.34048,1.34025,1.34041,35100000.0
2008-10-16 08:48:00,1.34033,1.34045,1.34023,1.34028,62300000.0
2008-10-16 08:49:00,1.34046,1.3406,1.34035,1.34048,600780668.0
2008-10-16 08:50:00,1.34046,1.34047,1.34033,1.34043,68800000.0
2008-10-16 08:51:00,1.34027,1.34036,1.33998,1.33998,21000000.0
2008-10-16 08:52:00,1.33954,1.3397,1.33917,1.33961,64100000.0
2008-10-16 08:53:00,1.33974,1.33984,1.33932,1.33967,40600001.0
2008-10-16 08:54:00,1.33975,1.33979,1.33949,1.33963,87000001.0
2008-10-16 08:55:00,1.33951,1.33974,1.33951,1.33957,69100000.0
2008-10-16 08:56:00,1.33956,1.33962,1.33942,1.33951,46900000.0
2008-10-16 08:57:00,1.33959,1.33979,1.33946,1.33962,77400001.0
2008-10-16 08:58:00,1.33947,1.33947,1.33896,1.33899,34600000.0
2008-10-16 08:59:00,1.33879,1.33883,1.33859,1.33867,603000001.0
2008-10-16 09:00:00,1.33849,1.33925,1.33849,1.33916,56400000.0
2008-10-16 09:01:00,1.33931,1.33958,1.33931,1.33936,42600001.0
2008-10-16 09:02:00,1.33937,1.33937,1.33884,1.33901,17400000.0
2008-10-16 09:03:00,1.33916,1.33946,1.33889,1.33946,42600000.0
2008-10-16 09:04:00,1.33968,1.33989,1.33966,1.33976,47800000.0
2008-10-16 09:05:00,1.33982,1.34035,1.3397,1.34035,34000000.0
2008-10-16 09:06:00,1.34058,1.34058,1.34027,1.3404,39500000.0
2008-10-16 09:07:00,1.34038,1.34053,1.34035,1.3404,39599999.0
2008-10-16 09:08:00,1.3405,1.3405,1.33979,1.33979,43300001.0
2008-10-16 09:09:00,1.33926,1.33938,1.33895,1.33901,54600000.0
2008-10-16 09:10:00,1.33892,1.3391,1.33866,1.3391,15000000.0
2008-10-16 09:11:00,1.3392,1.33942,1.33892,1.33896,44500000.0
2008-10-16 09:12:00,1.33893,1.33914,1.33878,1.33878,69700001.0
2008-10-16 09:13:00,1.3388,1.33887,1.33862,1.33872,43700000.0
2008-10-16 09:14:00,1.33849,1.33849,1.33806,1.33806,21000000.0
2008-10-16 09:15:00,1.33841,1.33841,1.33771,1.33796,52600000.0
2008-10-16 09:16:00,1.33813,1.33893,1.33813,1.3388,28200000.0
2008-10-16 09:17:00,1.33929,1.33956,1.33884,1.33904,55400001.0
2008-10-16 09:18:00,1.33873,1.33873,1.33717,1.33717,47000001.0
2008-10-16 09:19:00,1.3367,1.3367,1.33567,1.33567,41700000.0
2008-10-16 09:20:00,1.33587,1.33616,1.33582,1.33584,29206669.0
2008-10-16 09:21:00,1.33572,1.33636,1.33572,1.33636,19200000.0
2008-10-16 09:22:00,1.33669,1.33722,1.33664,1.33693,30400000.0
2008-10-16 09:23:00,1.33705,1.33737,1.3369,1.33737,40800000.0
2008-10-16 09:24:00,1.33771,1.33793,1.33771,1.33793,13400000.0
2008-10-16 09:25:00,1.3382,1.33844,1.3382,1.33823,22600000.0
2008-10-16 09:26:00,1.33871,1.33922,1.33871,1.33922,73300000.0
2008-10-16 09:27:00,1.33922,1.33935,1.33887,1.339,73100000.0
2008-10-16 09:28:00,1.33901,1.33956,1.33887,1.33956,16900000.0
2008-10-16 09:29:00,1.33966,1.33978,1.33956,1.33978,34400000.0
2008-10-16 09:30:00,1.33915,1.33915,1.33814,1.33814,32400000.0
2008-10-16 09:31:00,1.33746,1.33841,1.33746,1.33832,36400000.0
2008-10-16 09:32:00,1.33857,1.33857,1.33827,1.33838,74600000.0
2008-10-16 09:33:00,1.33872,1.33943,1.33851,1.33943,81000000.0
2008-10-16 09:34:00,1.3395,1.33965,1.33921,1.33939,50600001.0
2008-10-16 09:35:00,1.33941,1.34002,1.33941,1.33987,91700000.0
2008-10-16 09:36:00,1.33993,1.3401,1.3398,1.33998,48300000.0
2008-10-16 09:37:00,1.33977,1.34022,1.33977,1.33991,83600000.0
2008-10-16 09:38:00,1.33969,1.3399,1.33969,1.33976,80600000.0
2008-10-16 09:39:00,1.34061,1.34158,1.34061,1.34158,54000000.0
2008-10-16 09:40:00,1.3421,1.34215,1.34176,1.34185,36700000.0
2008-10-16 09:41:00,1.34172,1.34201,1.34161,1.34201,55500001.0
2008-10-16 09:42:00,1.34176,1.34176,1.34162,1.34162,7900000.0
2008-10-16 09:43:00,1.34125,1.34201,1.34113,1.34201,75299999.0
2008-10-16 09:44:00,1.34231,1.34234,1.34183,1.34193,65500000.0
2008-10-16 09:45:00,1.34147,1.34158,1.34127,1.34131,36350000.0
2008-10-16 09:46:00,1.3411,1.3414,1.34074,1.34082,50000000.0
2008-10-16 09:47:00,1.34073,1.34099,1.34073,1.34091,20200000.0
2008-10-16 09:48:00,1.34126,1.34206,1.34126,1.3419,32400000.0
2008-10-16 09:49:00,1.34145,1.34145,1.3411,1.3411,11700000.0
2008-10-16 09:50:00,1.34093,1.34111,1.34077,1.34111,36600001.0
2008-10-16 09:51:00,1.34115,1.34115,1.34067,1.34084,43200000.0
2008-10-16 09:52:00,1.34093,1.34104,1.34073,1.34088,79100000.0
2008-10-16 09:53:00,1.34077,1.34084,1.34045,1.34061,64900000.0
2008-10-16 09:54:00,1.34077,1.34181,1.3406,1.34181,28000000.0
2008-10-16 09:55:00,1.34163,1.34163,1.34107,1.34124,20600000.0
2008-10-16 09:56:00,1.34116,1.34116,1.34095,1.34103,22100000.0
2008-10-16 09:57:00,1.34103,1.34146,1.34103,1.3411,37500000.0
2008-10-16 09:58:00,1.34091,1.34105,1.34074,1.34095,51600000.0
2008-10-16 09:59:00,1.34102,1.34132,1.34101,1.34114,55600000.0
2008-10-16 10:00:00,1.34152,1.34208,1.34152,1.34208,9400000.0
2008-10-16 10:01:00,1.3425,1.34347,1.34241,1.3432,45900000.0
2008-10-16 10:02:00,1.34339,1.34339,1.34313,1.34327,75600000.0
2008-10-16 10:03:00,1.34314,1.34314,1.34258,1.34283,18400000.0
2008-10-16 10:04:00,1.34279,1.34316,1.34279,1.34283,26800000.0
2008-10-16 10:05:00,1.34293,1.34369,1.34292,1.34369,27400000.0
2008-10-16 10:06:00,1.34406,1.34406,1.34332,1.34332,36900000.0
2008-10-16 10:07:00,1.34361,1.34501,1.34361,1.34494,32300000.0
2008-10-16 10:08:00,1.34544,1.34624,1.34544,1.34603,40800000.0
2008-10-16 10:09:00,1.3462,1.34628,1.34604,1.34613,27800000.0
2008-10-16 10:10:00,1.34646,1.34664,1.34641,1.34664,31100000.0
2008-10-16 10:11:00,1.34666,1.34666,1.34635,1.34659,18600000.0
2008-10-16 10:12:00,1.34667,1.34681,1.34621,1.34621,62500001.0
2008-10-16 10:13:00,1.34619,1.34638,1.34601,1.34626,35200000.0
2008-10-16 10:14:00,1.34622,1.34632,1.34576,1.34592,45100000.0
2008-10-16 10:15:00,1.34608,1.34654,1.34608,1.34645,13300000.0
2008-10-16 10:16:00,1.34638,1.34641,1.34615,1.34626,42900000.0
2008-10-16 10:17:00,1.34631,1.34631,1.34588,1.34597,77300001.0
2008-10-16 10:18:00,1.34594,1.34599,1.34547,1.34547,66506669.0
2008-10-16 10:19:00,1.34594,1.34619,1.34594,1.34612,57477028.0
2008-10-16 10:20:00,1.34583,1.34583,1.34535,1.34535,26800000.0
2008-10-16 10:21:00,1.34533,1.34573,1.34533,1.34553,55300000.0
2008-10-16 10:22:00,1.3457,1.34627,1.3457,1.34621,30800000.0
2008-10-16 10:23:00,1.3463,1.34661,1.3463,1.34645,19200000.0
2008-10-16 10:24:00,1.34619,1.34619,1.34579,1.34598,45400001.0
2008-10-16 10:25:00,1.34593,1.34607,1.34582,1.34597,38200000.0
2008-10-16 10:26:00,1.34627,1.34645,1.34618,1.34618,57700000.0
2008-10-16 10:27:00,1.34608,1.34622,1.34589,1.34609,57500000.0
2008-10-16 10:28:00,1.34599,1.3465,1.34599,1.34629,47400001.0
2008-10-16 10:29:00,1.34651,1.34661,1.34623,1.34623,37600000.0
2008-10-16 10:30:00,1.34595,1.34595,1.34564,1.34573,33500000.0
2008-10-16 10:31:00,1.34567,1.34567,1.34488,1.34488,84900001.0
2008-10-16 10:32:00,1.34506,1.3452,1.34492,1.3452,31200000.0
2008-10-16 10:33:00,1.34493,1.34509,1.34481,1.34489,68600000.0
2008-10-16 10:34:00,1.34487,1.34504,1.34482,1.34497,66100001.0
2008-10-16 10:35:00,1.34462,1.34462,1.34362,1.34371,40600000.0
2008-10-16 10:36:00,1.34354,1.34384,1.34343,1.34376,35200000.0
2008-10-16 10:37:00,1.34384,1.34461,1.34384,1.34452,20100000.0
2008-10-16 10:38:00,1.34497,1.34564,1.34497,1.34555,25300000.0
2008-10-16 10:39:00,1.34531,1.34531,1.34501,1.34521,44100000.0
2008-10-16 10:40:00,1.34524,1.34534,1.34501,1.3451,35000000.0
2008-10-16 10:41:00,1.34468,1.34468,1.34403,1.34449,56900000.0
2008-10-16 10:42:00,1.3445,1.34459,1.34416,1.34426,47700000.0
2008-10-16 10:43:00,1.34385,1.34406,1.34373,1.34383,91499999.0
2008-10-16 10:44:00,1.34403,1.34418,1.34399,1.34412,44500000.0
2008-10-16 10:45:00,1.34443,1.34501,1.34443,1.34498,25000000.0
2008-10-16 10:46:00,1.34515,1.34537,1.34492,1.34501,35300000.0
2008-10-16 10:47:00,1.34522,1.34556,1.34522,1.34546,34800000.0
2008-10-16 10:48:00,1.3457,1.34572,1.34549,1.3455,44100001.0
2008-10-16 10:49:00,1.34533,1.34581,1.34533,1.34581,11700000.0
2008-10-16 10:50:00,1.3459,1.34596,1.34561,1.34561,53200001.0
2008-10-16 10:51:00,1.34534,1.34552,1.34503,1.34503,31200000.0
2008-10-16 10:52:00,1.345,1.34515,1.34488,1.34493,31600000.0
2008-10-16 10:53:00,1.3451,1.34538,1.3451,1.34528,41200000.0
2008-10-16 10:54:00,1.34516,1.34552,1.34505,1.34549,52400001.0
2008-10-16 10:55:00,1.34547,1.34587,1.34547,1.34587,39200000.0
2008-10-16 10:56:00,1.34609,1.34625,1.34608,1.34608,56500000.0
2008-10-16 10:57:00,1.34608,1.34608,1.34578,1.34605,108550000.0
2008-10-16 10:58:00,1.346,1.34626,1.34583,1.34626,41400000.0
2008-10-16 10:59:00,1.34608,1.34608,1.34582,1.34583,15400000.0
2008-10-16 11:00:00,1.34544,1.34557,1.34523,1.34551,41800000.0
2008-10-16 11:01:00,1.34542,1.34548,1.34506,1.34548,57000000.0
2008-10-16 11:02:00,1.34555,1.34555,1.3454,1.34542,48800000.0
2008-10-16 11:03:00,1.34575,1.34614,1.34575,1.34584,30000000.0
2008-10-16 11:04:00,1.34568,1.34604,1.3456,1.3457,56900001.0
2008-10-16 11:05:00,1.34561,1.34581,1.34551,1.34567,46100000.0
2008-10-16 11:06:00,1.34587,1.3465,1.34587,1.34646,46200000.0
2008-10-16 11:07:00,1.34662,1.3468,1.34652,1.34665,30600000.0
2008-10-16 11:08:00,1.34656,1.347,1.34656,1.34689,26600000.0
2008-10-16 11:09:00,1.3468,1.34716,1.3468,1.34703,29600000.0
2008-10-16 11:10:00,1.34697,1.34699,1.34655,1.34684,44000000.0
2008-10-16 11:11:00,1.347,1.347,1.34674,1.34692,42000000.0
2008-10-16 11:12:00,1.34684,1.34686,1.34679,1.34686,34000001.0
2008-10-16 11:13:00,1.34722,1.34734,1.34707,1.34713,42500000.0
2008-10-16 11:14:00,1.34743,1.34765,1.34724,1.34741,27100000.0
2008-10-16 11:15:00,1.34713,1.34713,1.3465,1.34652,22200000.0
2008-10-16 11:16:00,1.34657,1.34696,1.34654,1.34672,27900000.0
2008-10-16 11:17:00,1.3468,1.347,1.34678,1.34695,67100000.0
2008-10-16 11:18:00,1.34712,1.34766,1.34712,1.34752,51600000.0
2008-10-16 11:19:00,1.34747,1.34776,1.34738,1.34765,45700000.0
2008-10-16 11:20:00,1.34758,1.34774,1.3475,1.34756,28800000.0
2008-10-16 11:21:00,1.34732,1.34766,1.34732,1.34749,31700000.0
2008-10-16 11:22:00,1.34768,1.34776,1.34761,1.34776,76700000.0
2008-10-16 11:23:00,1.34757,1.34804,1.34757,1.34804,33400000.0
2008-10-16 11:24:00,1.34825,1.34842,1.34822,1.34822,20800000.0
2008-10-16 11:25:00,1.34821,1.34821,1.34772,1.34772,46500001.0
2008-10-16 11:26:00,1.34757,1.3476,1.34744,1.34749,75000001.0
2008-10-16 11:27:00,1.34729,1.34748,1.34702,1.3474,35700000.0
2008-10-16 11:28:00,1.34738,1.34757,1.34738,1.34745,46600000.0
2008-10-16 11:29:00,1.34745,1.34762,1.34725,1.34762,28800000.0
2008-10-16 11:30:00,1.34735,1.34735,1.34658,1.34658,26200000.0
2008-10-16 11:31:00,1.34687,1.34718,1.34684,1.34689,28500000.0
2008-10-16 11:32:00,1.34658,1.34698,1.34648,1.3467,56000001.0
2008-10-16 11:33:00,1.34642,1.34642,1.34616,1.34633,15000000.0
2008-10-16 11:34:00,1.34649,1.34663,1.34614,1.34614,11000000.0
2008-10-16 11:35:00,1.34603,1.34603,1.34541,1.34571,21000000.0
2008-10-16 11:36:00,1.34581,1.34612,1.34567,1.34599,41600000.0
2008-10-16 11:37:00,1.34637,1.34659,1.34626,1.34659,63000000.0
2008-10-16 11:38:00,1.3465,1.34655,1.34643,1.34655,46800000.0
2008-10-16 11:39:00,1.34705,1.34754,1.34705,1.34751,40800000.0
2008-10-16 11:40:00,1.34719,1.34719,1.34699,1.34699,11100000.0
2008-10-16 11:41:00,1.34677,1.34703,1.34677,1.347,28100000.0
2008-10-16 11:42:00,1.34699,1.3471,1.34688,1.34694,82200001.0
2008-10-16 11:43:00,1.34682,1.34693,1.34667,1.34667,62400000.0
2008-10-16 11:44:00,1.34637,1.34662,1.34634,1.34657,62900000.0
2008-10-16 11:45:00,1.34633,1.34633,1.34568,1.34568,23100000.0
2008-10-16 11:46:00,1.34576,1.34576,1.34543,1.34549,38400000.0
2008-10-16 11:47:00,1.34526,1.34544,1.34519,1.34525,24500000.0
2008-10-16 11:48:00,1.34496,1.345,1.34457,1.34476,46100001.0
2008-10-16 11:49:00,1.34481,1.34502,1.34468,1.34468,45600000.0
2008-10-16 11:50:00,1.34476,1.34507,1.34476,1.34498,51700000.0
2008-10-16 11:51:00,1.34471,1.34471,1.34417,1.34419,35200000.0
2008-10-16 11:52:00,1.34417,1.34447,1.34409,1.34436,50200000.0
2008-10-16 11:53:00,1.34428,1.34466,1.34428,1.34466,26500000.0
2008-10-16 11:54:00,1.3448,1.34506,1.34477,1.345,51300000.0
2008-10-16 11:55:00,1.34481,1.34522,1.34481,1.34517,67400001.0
2008-10-16 11:56:00,1.34533,1.34533,1.34512,1.34512,28200000.0
2008-10-16 11:57:00,1.34496,1.34496,1.34438,1.34447,30400000.0
2008-10-16 11:58:00,1.34423,1.34447,1.34418,1.34431,28500000.0
2008-10-16 11:59:00,1.34412,1.34412,1.34381,1.34381,15600000.0
2008-10-16 12:00:00,1.34369,1.34369,1.34345,1.34345,9600000.0
2008-10-16 12:01:00,1.3432,1.3432,1.34257,1.34266,64799999.0
2008-10-16 12:02:00,1.34237,1.34258,1.34237,1.3425,72300002.0
2008-10-16 12:03:00,1.34295,1.34353,1.34295,1.34329,26200000.0
2008-10-16 12:04:00,1.34322,1.34322,1.34274,1.34301,66400000.0
2008-10-16 12:05:00,1.34301,1.34306,1.34286,1.34286,41400000.0
2008-10-16 12:06:00,1.34311,1.34346,1.34311,1.34325,29800000.0
2008-10-16 12:07:00,1.34345,1.34357,1.34333,1.34357,42600000.0
2008-10-16 12:08:00,1.34376,1.34431,1.34376,1.34416,41600000.0
2008-10-16 12:09:00,1.34383,1.34404,1.34371,1.34371,43400000.0
2008-10-16 12:10:00,1.34377,1.3439,1.34361,1.34377,22600000.0
2008-10-16 12:11:00,1.34378,1.34378,1.34333,1.34349,23500000.0
2008-10-16 12:12:00,1.34348,1.34348,1.34314,1.34317,38500000.0
2008-10-16 12:13:00,1.34338,1.34338,1.34298,1.34298,14900000.0
2008-10-16 12:14:00,1.3431,1.34325,1.34286,1.34292,27100000.0
2008-10-16 12:15:00,1.34308,1.34317,1.34305,1.34317,34600000.0
2008-10-16 12:16:00,1.34311,1.34311,1.34262,1.34272,19700000.0
2008-10-16 12:17:00,1.34271,1.34284,1.34267,1.3428,35199999.0
2008-10-16 12:18:00,1.34268,1.3427,1.34248,1.34262,55600000.0
2008-10-16 12:19:00,1.34252,1.34262,1.34231,1.34238,45400000.0
2008-10-16 12:20:00,1.3424,1.34353,1.34233,1.34345,47800000.0
2008-10-16 12:21:00,1.34367,1.34375,1.3435,1.34365,51400000.0
2008-10-16 12:22:00,1.34363,1.34367,1.34348,1.34366,34800000.0
2008-10-16 12:23:00,1.34367,1.34399,1.34367,1.34373,28200000.0
2008-10-16 12:24:00,1.34406,1.3441,1.34386,1.3441,29200000.0
2008-10-16 12:25:00,1.34428,1.34467,1.34428,1.34452,40000000.0
2008-10-16 12:26:00,1.34467,1.34471,1.34453,1.34469,45100001.0
2008-10-16 12:27:00,1.34477,1.34483,1.34437,1.34437,25200000.0
2008-10-16 12:28:00,1.34427,1.34453,1.34422,1.3445,76199998.0
2008-10-16 12:29:00,1.34445,1.34445,1.34412,1.3442,19500000.0
2008-10-16 12:30:00,1.34384,1.34384,1.34336,1.34368,31500000.0
2008-10-16 12:31:00,1.34363,1.34388,1.34358,1.34388,69000000.0
2008-10-16 12:32:00,1.3442,1.3442,1.34394,1.34404,75300001.0
2008-10-16 12:33:00,1.34434,1.34448,1.34415,1.34448,45500000.0
2008-10-16 12:34:00,1.34442,1.34455,1.34431,1.34443,64300000.0
2008-10-16 12:35:00,1.34447,1.34452,1.34435,1.34435,38100000.0
2008-10-16 12:36:00,1.34501,1.34584,1.34501,1.34583,38800000.0
2008-10-16 12:37:00,1.34608,1.34643,1.34608,1.34626,37999999.0
2008-10-16 12:38:00,1.34629,1.34639,1.34602,1.34602,63700001.0
2008-10-16 12:39:00,1.34585,1.34585,1.34575,1.34575,4700000.0
2008-10-16 12:40:00,1.3456,1.34593,1.3456,1.34576,44500000.0
2008-10-16 12:41:00,1.34596,1.3461,1.34587,1.34595,45100000.0
2008-10-16 12:42:00,1.34569,1.34569,1.34541,1.34541,3600000.0
2008-10-16 12:43:00,1.34534,1.34551,1.34518,1.34537,64400000.0
2008-10-16 12:44:00,1.34533,1.34558,1.34518,1.34535,39199999.0
2008-10-16 12:45:00,1.34514,1.34526,1.34492,1.34492,54000000.0
2008-10-16 12:46:00,1.3449,1.34522,1.3449,1.34519,10200000.0
2008-10-16 12:47:00,1.34517,1.3453,1.34514,1.34521,74400000.0
2008-10-16 12:48:00,1.34518,1.34524,1.34501,1.34515,52000000.0
2008-10-16 12:49:00,1.34525,1.34588,1.34525,1.34588,49800000.0
2008-10-16 12:50:00,1.34591,1.34604,1.3456,1.34604,25600000.0
2008-10-16 12:51:00,1.34593,1.34643,1.34593,1.34622,79400000.0
2008-10-16 12:52:00,1.34638,1.34648,1.34625,1.34625,52400000.0
2008-10-16 12:53:00,1.34629,1.34629,1.34602,1.34602,13600000.0
2008-10-16 12:54:00,1.34561,1.34594,1.34561,1.34576,28800000.0
2008-10-16 12:55:00,1.3458,1.34598,1.34567,1.34594,32100000.0
2008-10-16 12:56:00,1.34604,1.34604,1.34571,1.34596,43600000.0
2008-10-16 12:57:00,1.34604,1.3464,1.346,1.34635,41200000.0
2008-10-16 12:58:00,1.34645,1.34647,1.34623,1.34646,41500000.0
2008-10-16 12:59:00,1.34659,1.34668,1.34636,1.34668,41100000.0
2008-10-16 13:00:00,1.34663,1.34717,1.34663,1.34703,58400000.0
2008-10-16 13:01:00,1.34706,1.34773,1.34706,1.34743,40000000.0
2008-10-16 13:02:00,1.34756,1.34759,1.34706,1.34706,23100000.0
2008-10-16 13:03:00,1.34679,1.34713,1.34672,1.34713,35000000.0
2008-10-16 13:04:00,1.34735,1.34778,1.34735,1.34774,29500000.0
2008-10-16 13:05:00,1.34761,1.34817,1.34761,1.34779,49400001.0
2008-10-16 13:06:00,1.34758,1.34786,1.34755,1.34772,27200000.0
2008-10-16 13:07:00,1.34774,1.34816,1.34774,1.34816,23800000.0
2008-10-16 13:08:00,1.34789,1.34789,1.34743,1.34743,27000000.0
2008-10-16 13:09:00,1.34745,1.34765,1.3474,1.3476,29800000.0
2008-10-16 13:10:00,1.34772,1.34813,1.34772,1.34804,54100001.0
2008-10-16 13:11:00,1.34797,1.34804,1.34763,1.34769,86099999.0
2008-10-16 13:12:00,1.34761,1.34782,1.34743,1.34776,67900000.0
2008-10-16 13:13:00,1.34791,1.34843,1.3478,1.34843,45399999.0
2008-10-16 13:14:00,1.34901,1.35057,1.34901,1.35055,39500000.0
2008-10-16 13:15:00,1.35061,1.35091,1.35059,1.35059,44000000.0
2008-10-16 13:16:00,1.35035,1.35041,1.3501,1.3501,51800001.0
2008-10-16 13:17:00,1.34991,1.34991,1.34965,1.34975,23000000.0
2008-10-16 13:18:00,1.34964,1.34964,1.34943,1.34948,35600000.0
2008-10-16 13:19:00,1.34952,1.34954,1.34937,1.34937,52300000.0
2008-10-16 13:20:00,1.34961,1.34987,1.34961,1.34977,31800000.0
2008-10-16 13:21:00,1.34977,1.34997,1.34977,1.34997,39899999.0
2008-10-16 13:22:00,1.35009,1.35038,1.34997,1.35035,23500000.0
2008-10-16 13:23:00,1.35051,1.35091,1.35051,1.35078,50000001.0
2008-10-16 13:24:00,1.35049,1.35049,1.35022,1.35022,66800000.0
2008-10-16 13:25:00,1.35022,1.3503,1.35019,1.35019,35000000.0
2008-10-16 13:26:00,1.35068,1.35079,1.35063,1.35075,38300000.0
2008-10-16 13:27:00,1.35106,1.35167,1.35106,1.35167,18400000.0
2008-10-16 13:28:00,1.35198,1.35208,1.35177,1.35205,20500000.0
2008-10-16 13:29:00,1.35229,1.35229,1.35191,1.35216,62500001.0
2008-10-16 13:30:00,1.35196,1.35245,1.35196,1.35221,37500000.0
2008-10-16 13:31:00,1.35199,1.35199,1.35171,1.35172,5800000.0
2008-10-16 13:32:00,1.3516,1.3516,1.3513,1.3513,35800000.0
2008-10-16 13:33:00,1.35123,1.3513,1.35092,1.35092,50400000.0
2008-10-16 13:34:00,1.3512,1.35129,1.35097,1.35116,45900000.0
2008-10-16 13:35:00,1.35131,1.35131,1.35078,1.35078,54300000.0
2008-10-16 13:36:00,1.35068,1.35068,1.35043,1.35043,15400000.0
2008-10-16 13:37:00,1.35086,1.35108,1.35064,1.35067,43200001.0
2008-10-16 13:38:00,1.35123,1.3519,1.35123,1.3519,41999999.0
2008-10-16 13:39:00,1.35204,1.35239,1.35203,1.35203,31900000.0
2008-10-16 13:40:00,1.35153,1.35153,1.35115,1.35131,23800000.0
2008-10-16 13:41:00,1.35133,1.35133,1.35093,1.35108,67400001.0
2008-10-16 13:42:00,1.35124,1.35174,1.35118,1.35174,31800000.0
2008-10-16 13:43:00,1.35173,1.35206,1.35171,1.35191,37000000.0
2008-10-16 13:44:00,1.35166,1.35187,1.35161,1.35162,38600000.0
2008-10-16 13:45:00,1.35127,1.35127,1.35113,1.35113,5200000.0
2008-10-16 13:46:00,1.35075,1.35084,1.35042,1.35053,112400000.0
2008-10-16 13:47:00,1.35027,1.35027,1.35002,1.35002,26400000.0
2008-10-16 13:48:00,1.34999,1.35024,1.34999,1.3501,56200000.0
2008-10-16 13:49:00,1.35017,1.35017,1.34977,1.34977,29700000.0
2008-10-16 13:50:00,1.3495,1.34984,1.3495,1.3498,40000000.0
2008-10-16 13:51:00,1.34966,1.34997,1.34953,1.34972,59300000.0
2008-10-16 13:52:00,1.35034,1.3508,1.35034,1.35062,43700000.0
2008-10-16 13:53:00,1.35074,1.35126,1.35067,1.35126,33300000.0
2008-10-16 13:54:00,1.35129,1.35131,1.351,1.351,48300000.0
2008-10-16 13:55:00,1.35104,1.35114,1.35072,1.35108,60700000.0
2008-10-16 13:56:00,1.35112,1.35116,1.35102,1.35102,29200000.0
2008-10-16 13:57:00,1.35085,1.3509,1.35015,1.35017,66999999.0
2008-10-16 13:58:00,1.34996,1.34996,1.34971,1.34974,29500000.0
2008-10-16 13:59:00,1.3498,1.34989,1.34977,1.34977,32400000.0
2008-10-16 14:00:00,1.34975,1.35005,1.34955,1.34955,55399999.0
2008-10-16 14:01:00,1.34957,1.34981,1.34942,1.3497,11600000.0
2008-10-16 14:02:00,1.34998,1.35053,1.34998,1.3504,31700000.0
2008-10-16 14:03:00,1.35043,1.35057,1.3503,1.3503,80499999.0
2008-10-16 14:04:00,1.35056,1.35065,1.35039,1.35049,34600000.0
2008-10-16 14:05:00,1.35042,1.35066,1.35042,1.35064,34300000.0
2008-10-16 14:06:00,1.35035,1.35035,1.34992,1.34992,51400000.0
2008-10-16 14:07:00,1.35027,1.35035,1.34997,1.34997,36100001.0
2008-10-16 14:08:00,1.34993,1.34996,1.3497,1.34981,22200000.0
2008-10-16 14:09:00,1.35015,1.35023,1.34996,1.35002,54800000.0
2008-10-16 14:10:00,1.35025,1.35053,1.3502,1.3505,50999999.0
2008-10-16 14:11:00,1.35039,1.35039,1.35006,1.35016,31000000.0
2008-10-16 14:12:00,1.35029,1.35033,1.35004,1.35005,37900000.0
2008-10-16 14:13:00,1.35026,1.35029,1.35012,1.35026,50500000.0
2008-10-16 14:14:00,1.35009,1.35049,1.35009,1.35049,50300000.0
2008-10-16 14:15:00,1.35058,1.3506,1.35038,1.35042,77299999.0
2008-10-16 14:16:00,1.35036,1.35051,1.35004,1.35004,35200000.0
2008-10-16 14:17:00,1.35005,1.35005,1.34988,1.34991,31200000.0
2008-10-16 14:18:00,1.35035,1.3511,1.35035,1.35106,33000000.0
2008-10-16 14:19:00,1.351,1.35129,1.3508,1.35129,64300000.0
2008-10-16 14:20:00,1.35131,1.35131,1.35092,1.35101,33700000.0
2008-10-16 14:21:00,1.35087,1.35129,1.35082,1.35129,58600000.0
2008-10-16 14:22:00,1.3513,1.3513,1.35102,1.35102,67600001.0
2008-10-16 14:23:00,1.35068,1.35068,1.35045,1.35049,32400000.0
2008-10-16 14:24:00,1.35072,1.35083,1.35046,1.35046,18400000.0
2008-10-16 14:25:00,1.35021,1.35034,1.34994,1.34994,66400001.0
2008-10-16 14:26:00,1.34995,1.34997,1.34953,1.34954,56200000.0
2008-10-16 14:27:00,1.34958,1.34996,1.34958,1.34988,47900000.0
2008-10-16 14:28:00,1.3497,1.34993,1.3497,1.34993,4000000.0
2008-10-16 14:29:00,1.34977,1.34977,1.34955,1.34955,36100000.0
2008-10-16 14:30:00,1.3497,1.35046,1.3496,1.35046,45300000.0
2008-10-16 14:31:00,1.35044,1.35071,1.35024,1.35037,57800000.0
2008-10-16 14:32:00,1.35046,1.35046,1.35006,1.35026,40300000.0
2008-10-16 14:33:00,1.35018,1.35031,1.3501,1.35014,52100000.0
2008-10-16 14:34:00,1.35014,1.35033,1.35011,1.35033,59900000.0
2008-10-16 14:35:00,1.3508,1.35198,1.3508,1.35191,12600000.0
2008-10-16 14:36:00,1.35226,1.35226,1.35186,1.35186,63500001.0
2008-10-16 14:37:00,1.35167,1.35183,1.3515,1.35159,62100000.0
2008-10-16 14:38:00,1.35178,1.35204,1.35178,1.35193,14600000.0
2008-10-16 14:39:00,1.35177,1.35268,1.35177,1.35264,58800000.0
2008-10-16 14:40:00,1.35292,1.35329,1.35292,1.3532,37800000.0
2008-10-16 14:41:00,1.35318,1.35318,1.35283,1.3529,57000000.0
2008-10-16 14:42:00,1.3527,1.35284,1.35231,1.35235,12900000.0
2008-10-16 14:43:00,1.35196,1.35221,1.35193,1.35194,30200000.0
2008-10-16 14:44:00,1.35164,1.35218,1.35152,1.35218,39700000.0
2008-10-16 14:45:00,1.35208,1.35264,1.35208,1.35264,26500000.0
2008-10-16 14:46:00,1.35296,1.353,1.35275,1.35297,28600000.0
2008-10-16 14:47:00,1.35263,1.35263,1.35249,1.35249,27700000.0
2008-10-16 14:48:00,1.35231,1.35251,1.35216,1.3524,65800000.0
2008-10-16 14:49:00,1.35225,1.35266,1.35225,1.3525,51999999.0
2008-10-16 14:50:00,1.35242,1.35277,1.35235,1.35277,25800000.0
2008-10-16 14:51:00,1.35281,1.35281,1.35257,1.35257,46200000.0
2008-10-16 14:52:00,1.35238,1.35249,1.35211,1.35211,52100000.0
2008-10-16 14:53:00,1.35245,1.35252,1.35233,1.35234,38400000.0
2008-10-16 14:54:00,1.35217,1.35236,1.35205,1.35233,41000000.0
2008-10-16 14:55:00,1.3522,1.35224,1.35197,1.3521,85999999.0
2008-10-16 14:56:00,1.35216,1.35216,1.35173,1.35189,42700000.0
2008-10-16 14:57:00,1.35159,1.35178,1.35155,1.35155,52000000.0
2008-10-16 14:58:00,1.35122,1.35122,1.35107,1.35107,3400000.0
2008-10-16 14:59:00,1.35091,1.35107,1.35089,1.35094,33400000.0
2008-10-16 15:00:00,1.3506,1.35063,1.3506,1.35063,15600000.0
2008-10-16 15:01:00,1.35025,1.35025,1.34982,1.34982,42600000.0
2008-10-16 15:02:00,1.34949,1.34949,1.34885,1.34885,10200000.0
2008-10-16 15:03:00,1.34875,1.34876,1.34832,1.34859,41600000.0
2008-10-16 15:04:00,1.34902,1.34942,1.34902,1.34936,55299999.0
2008-10-16 15:05:00,1.34914,1.34914,1.349,1.349,13800000.0
2008-10-16 15:06:00,1.34913,1.3493,1.34896,1.34915,56500000.0
2008-10-16 15:07:00,1.34913,1.34943,1.34913,1.34943,71900000.0
2008-10-16 15:08:00,1.34918,1.34938,1.34898,1.34938,18100000.0
2008-10-16 15:09:00,1.34946,1.34971,1.34894,1.34894,58999998.0
2008-10-16 15:10:00,1.34909,1.34934,1.34903,1.34905,56300000.0
2008-10-16 15:11:00,1.34897,1.34902,1.34807,1.34807,56000000.0
2008-10-16 15:12:00,1.34794,1.34797,1.34679,1.34679,25700000.0
2008-10-16 15:13:00,1.34656,1.34699,1.34656,1.34699,28600000.0
2008-10-16 15:14:00,1.34718,1.34756,1.34718,1.34756,108600000.0
2008-10-16 15:15:00,1.34743,1.34777,1.34707,1.34777,44500000.0
2008-10-16 15:16:00,1.34788,1.34788,1.34763,1.34769,76600001.0
2008-10-16 15:17:00,1.3473,1.3473,1.34689,1.34701,30600000.0
2008-10-16 15:18:00,1.34713,1.34722,1.34697,1.34718,34000000.0
2008-10-16 15:19:00,1.34764,1.34798,1.34764,1.34791,70199999.0
2008-10-16 15:20:00,1.34788,1.34804,1.34777,1.34799,56800000.0
2008-10-16 15:21:00,1.34807,1.34807,1.34783,1.34804,66399999.0
2008-10-16 15:22:00,1.34801,1.34836,1.34801,1.34824,56500000.0
2008-10-16 15:23:00,1.34846,1.34861,1.3482,1.34838,64200000.0
2008-10-16 15:24:00,1.34819,1.34819,1.34773,1.34788,33300000.0
2008-10-16 15:25:00,1.34765,1.34765,1.34707,1.34707,20600000.0
2008-10-16 15:26:00,1.34725,1.34748,1.34722,1.34742,45400000.0
2008-10-16 15:27:00,1.34738,1.34741,1.34681,1.34701,20000000.0
2008-10-16 15:28:00,1.34711,1.34737,1.347,1.34733,50500001.0
2008-10-16 15:29:00,1.34749,1.34801,1.34741,1.34801,35699999.0
2008-10-16 15:30:00,1.34818,1.34865,1.34818,1.34853,49700000.0
2008-10-16 15:31:00,1.34847,1.34847,1.34725,1.34734,34100000.0
2008-10-16 15:32:00,1.34768,1.34768,1.34725,1.34733,58700000.0
2008-10-16 15:33:00,1.34664,1.34664,1.34635,1.34635,2400000.0
2008-10-16 15:34:00,1.34515,1.34537,1.34492,1.34531,23200000.0
2008-10-16 15:35:00,1.34507,1.34572,1.3448,1.34533,62199999.0
2008-10-16 15:36:00,1.34539,1.34594,1.34539,1.34583,70200000.0
2008-10-16 15:37:00,1.34594,1.34679,1.34587,1.34668,44300000.0
2008-10-16 15:38:00,1.34647,1.34661,1.34603,1.34648,24400000.0
2008-10-16 15:39:00,1.34666,1.3469,1.34647,1.34688,40100000.0
2008-10-16 15:40:00,1.34686,1.34729,1.34686,1.34722,44000000.0
2008-10-16 15:41:00,1.34719,1.34719,1.34685,1.3471,12000000.0
2008-10-16 15:42:00,1.34725,1.34725,1.34696,1.34696,68000000.0
2008-10-16 15:43:00,1.3465,1.34674,1.3463,1.34645,48100000.0
2008-10-16 15:44:00,1.34636,1.34652,1.34621,1.34633,64900000.0
2008-10-16 15:45:00,1.34623,1.34646,1.34604,1.34646,51400000.0
2008-10-16 15:46:00,1.34643,1.34678,1.34643,1.34645,72700000.0
2008-10-16 15:47:00,1.34646,1.34674,1.34566,1.34566,48000001.0
2008-10-16 15:48:00,1.3454,1.34575,1.34513,1.34575,55600000.0
2008-10-16 15:49:00,1.34541,1.34544,1.34491,1.34544,54099999.0
2008-10-16 15:50:00,1.34579,1.34589,1.3454,1.34574,49800000.0
2008-10-16 15:51:00,1.34574,1.34583,1.34521,1.34583,44400000.0
2008-10-16 15:52:00,1.34603,1.3461,1.34535,1.34552,77800000.0
2008-10-16 15:53:00,1.34574,1.34612,1.34574,1.34587,53000000.0
2008-10-16 15:54:00,1.34572,1.34572,1.34505,1.34505,23400000.0
2008-10-16 15:55:00,1.34453,1.34458,1.3439,1.3439,63799998.0
2008-10-16 15:56:00,1.34392,1.34438,1.34385,1.34437,60399999.0
2008-10-16 15:57:00,1.34442,1.3445,1.34412,1.34442,48000000.0
2008-10-16 15:58:00,1.34462,1.34463,1.34444,1.34456,48900000.0
2008-10-16 15:59:00,1.34463,1.34466,1.34443,1.34443,56000001.0
2008-10-16 16:00:00,1.34449,1.34459,1.34361,1.34365,41399999.0
2008-10-16 16:01:00,1.34351,1.34445,1.34351,1.34445,42100000.0
2008-10-16 16:02:00,1.34484,1.34492,1.34435,1.3444,62200000.0
2008-10-16 16:03:00,1.34413,1.34472,1.34413,1.34471,53399999.0
2008-10-16 16:04:00,1.34383,1.34383,1.34371,1.34371,12400000.0
2008-10-16 16:05:00,1.34317,1.34374,1.34317,1.34374,22800000.0
2008-10-16 16:06:00,1.34366,1.34403,1.34348,1.34403,51000000.0
2008-10-16 16:07:00,1.34404,1.34404,1.34348,1.34348,81599999.0
2008-10-16 16:08:00,1.34348,1.34392,1.34343,1.34385,36700000.0
2008-10-16 16:09:00,1.34408,1.34408,1.34348,1.34353,16200000.0
2008-10-16 16:10:00,1.34314,1.34317,1.34214,1.34218,60700000.0
2008-10-16 16:11:00,1.34183,1.34195,1.34142,1.34162,74700000.0
2008-10-16 16:12:00,1.34139,1.34144,1.34115,1.34123,35800000.0
2008-10-16 16:13:00,1.34094,1.34122,1.34045,1.34047,44600000.0
2008-10-16 16:14:00,1.34056,1.34077,1.34029,1.34036,33200000.0
2008-10-16 16:15:00,1.34017,1.34039,1.33981,1.34039,54700000.0
2008-10-16 16:16:00,1.3407,1.34105,1.34055,1.34089,58000000.0
2008-10-16 16:17:00,1.34104,1.34121,1.34104,1.34121,22700000.0
2008-10-16 16:18:00,1.34074,1.34074,1.34019,1.34036,48000001.0
2008-10-16 16:19:00,1.33997,1.34008,1.33913,1.33913,42100000.0
2008-10-16 16:20:00,1.3389,1.33962,1.33882,1.33962,58300000.0
2008-10-16 16:21:00,1.33966,1.33993,1.33965,1.33993,42200000.0
2008-10-16 16:22:00,1.33997,1.3403,1.33974,1.3403,51500000.0
2008-10-16 16:23:00,1.34039,1.34045,1.34003,1.34015,43300000.0
2008-10-16 16:24:00,1.34,1.34,1.33953,1.33956,40600000.0
2008-10-16 16:25:00,1.33917,1.33934,1.33889,1.33908,37100000.0
2008-10-16 16:26:00,1.33911,1.33981,1.33911,1.33981,57800000.0
2008-10-16 16:27:00,1.3397,1.33989,1.33935,1.33936,31706669.0
2008-10-16 16:28:00,1.33903,1.33903,1.33856,1.33891,21300000.0
2008-10-16 16:29:00,1.33893,1.3397,1.33887,1.3397,45700001.0
2008-10-16 16:30:00,1.34008,1.34043,1.34008,1.34025,63700001.0
2008-10-16 16:31:00,1.34041,1.34041,1.33991,1.34003,33900000.0
2008-10-16 16:32:00,1.33992,1.34008,1.33977,1.33998,46800000.0
2008-10-16 16:33:00,1.34033,1.34033,1.34011,1.34015,69100000.0
2008-10-16 16:34:00,1.33977,1.33982,1.33954,1.33982,53500000.0
2008-10-16 16:35:00,1.33957,1.33957,1.33941,1.33941,3400000.0
2008-10-16 16:36:00,1.3387,1.3388,1.33831,1.33873,52700000.0
2008-10-16 16:37:00,1.33869,1.33874,1.33836,1.33864,90399999.0
2008-10-16 16:38:00,1.33865,1.3394,1.33865,1.3394,18600000.0
2008-10-16 16:39:00,1.33993,1.3401,1.33963,1.33963,22400000.0
2008-10-16 16:40:00,1.33962,1.33962,1.33925,1.33933,41400001.0
2008-10-16 16:41:00,1.33947,1.33995,1.33947,1.33993,34200000.0
2008-10-16 16:42:00,1.34001,1.34028,1.33976,1.34013,41900000.0
2008-10-16 16:43:00,1.34045,1.34045,1.34013,1.34013,26600000.0
2008-10-16 16:44:00,1.34009,1.34084,1.33983,1.34084,48700000.0
2008-10-16 16:45:00,1.34118,1.34142,1.34088,1.34088,26400000.0
2008-10-16 16:46:00,1.3413,1.34152,1.34108,1.34152,63300001.0
2008-10-16 16:47:00,1.34136,1.34175,1.34136,1.34143,31800000.0
2008-10-16 16:48:00,1.34161,1.3418,1.34121,1.34121,35900000.0
2008-10-16 16:49:00,1.34144,1.34158,1.34103,1.34129,52500000.0
2008-10-16 16:50:00,1.34101,1.34101,1.34061,1.34063,39200000.0
2008-10-16 16:51:00,1.34045,1.34045,1.34002,1.34003,18400000.0
2008-10-16 16:52:00,1.33969,1.33972,1.3394,1.33972,15000000.0
2008-10-16 16:53:00,1.33989,1.34055,1.33987,1.34055,45600000.0
2008-10-16 16:54:00,1.34059,1.34068,1.34006,1.34052,44600000.0
2008-10-16 16:55:00,1.34035,1.34041,1.34002,1.34012,54100000.0
2008-10-16 16:56:00,1.34002,1.34035,1.34002,1.34027,23500000.0
2008-10-16 16:57:00,1.34022,1.34033,1.34002,1.34022,41600000.0
2008-10-16 16:58:00,1.34031,1.34039,1.34005,1.34022,55100000.0
2008-10-16 16:59:00,1.33998,1.34017,1.33995,1.34008,37700000.0
2008-10-16 17:00:00,1.34024,1.3404,1.33966,1.33966,18300000.0
2008-10-16 17:01:00,1.33949,1.34,1.33948,1.33984,66499999.0
2008-10-16 17:02:00,1.33965,1.33983,1.33936,1.33983,18200000.0
2008-10-16 17:03:00,1.33989,1.33989,1.33972,1.33979,41800000.0
2008-10-16 17:04:00,1.33942,1.34002,1.33936,1.33993,53000000.0
2008-10-16 17:05:00,1.34002,1.34044,1.34002,1.34027,58200000.0
2008-10-16 17:06:00,1.34034,1.34034,1.33998,1.34007,27300000.0
2008-10-16 17:07:00,1.34009,1.34039,1.34005,1.34034,14800000.0
2008-10-16 17:08:00,1.3402,1.3402,1.33958,1.33964,61000000.0
2008-10-16 17:09:00,1.33971,1.33991,1.33945,1.33991,44600000.0
2008-10-16 17:10:00,1.34002,1.34039,1.34001,1.34008,44199999.0
2008-10-16 17:11:00,1.33983,1.33983,1.33847,1.33847,41500000.0
2008-10-16 17:12:00,1.33846,1.33921,1.33846,1.33895,47300000.0
2008-10-16 17:13:00,1.3389,1.33913,1.33877,1.33907,89000000.0
2008-10-16 17:14:00,1.33882,1.33882,1.33845,1.33856,55500000.0
2008-10-16 17:15:00,1.33849,1.33887,1.33849,1.33871,79699999.0
2008-10-16 17:16:00,1.33872,1.33902,1.33872,1.33884,46100000.0
2008-10-16 17:17:00,1.33889,1.33914,1.33883,1.33914,70400000.0
2008-10-16 17:18:00,1.339,1.339,1.33857,1.33893,30700000.0
2008-10-16 17:19:00,1.33927,1.33956,1.33927,1.33951,42200000.0
2008-10-16 17:20:00,1.33936,1.33943,1.33914,1.33943,49199999.0
2008-10-16 17:21:00,1.33957,1.33968,1.3393,1.33951,45700000.0
2008-10-16 17:22:00,1.3398,1.33988,1.33966,1.33966,50300001.0
2008-10-16 17:23:00,1.33967,1.33977,1.33953,1.33954,47500001.0
2008-10-16 17:24:00,1.33954,1.33994,1.33954,1.33986,19500000.0
2008-10-16 17:25:00,1.33976,1.33976,1.33936,1.33936,35200000.0
2008-10-16 17:26:00,1.33944,1.33944,1.33888,1.33897,14400000.0
2008-10-16 17:27:00,1.33855,1.33855,1.33824,1.33831,20300000.0
2008-10-16 17:28:00,1.33853,1.33905,1.33853,1.33904,19200000.0
2008-10-16 17:29:00,1.3391,1.33917,1.33849,1.33849,71599998.0
2008-10-16 17:30:00,1.3383,1.33854,1.3383,1.33851,52200000.0
2008-10-16 17:31:00,1.33855,1.33886,1.33852,1.33875,59900000.0
2008-10-16 17:32:00,1.33886,1.33935,1.33886,1.33931,42700000.0
2008-10-16 17:33:00,1.33951,1.34011,1.33951,1.34011,48300000.0
2008-10-16 17:34:00,1.34049,1.34063,1.34034,1.34051,41000000.0
2008-10-16 17:35:00,1.3405,1.34062,1.34022,1.34062,43400000.0
2008-10-16 17:36:00,1.34073,1.34115,1.34073,1.34112,7800000.0
2008-10-16 17:37:00,1.34153,1.34166,1.34069,1.34069,48499999.0
2008-10-16 17:38:00,1.34048,1.3408,1.34039,1.34052,58500000.0
2008-10-16 17:39:00,1.34041,1.34041,1.34013,1.34013,49700000.0
2008-10-16 17:40:00,1.33957,1.33957,1.33882,1.33882,12600000.0
2008-10-16 17:41:00,1.33858,1.33912,1.33858,1.33912,7200000.0
2008-10-16 17:42:00,1.33946,1.33972,1.33925,1.33942,86900001.0
2008-10-16 17:43:00,1.33947,1.33984,1.33936,1.33936,54500000.0
2008-10-16 17:44:00,1.33943,1.34012,1.33943,1.34008,59600000.0
2008-10-16 17:45:00,1.34039,1.34073,1.34039,1.34055,51100000.0
2008-10-16 17:46:00,1.34036,1.34131,1.34036,1.34131,23800000.0
2008-10-16 17:47:00,1.34127,1.34128,1.34103,1.34128,44200000.0
2008-10-16 17:48:00,1.34122,1.34122,1.34083,1.34083,67400001.0
2008-10-16 17:49:00,1.34092,1.34122,1.34085,1.3409,56000000.0
2008-10-16 17:50:00,1.34072,1.34086,1.34063,1.34063,25400000.0
2008-10-16 17:51:00,1.34054,1.34131,1.34054,1.34126,31800000.0
2008-10-16 17:52:00,1.34193,1.34209,1.34146,1.34199,85499999.0
2008-10-16 17:53:00,1.342,1.34208,1.34185,1.34195,46200001.0
2008-10-16 17:54:00,1.34197,1.34206,1.34156,1.34201,65900000.0
2008-10-16 17:55:00,1.34193,1.34193,1.34146,1.34146,14400000.0
2008-10-16 17:56:00,1.34133,1.34148,1.3412,1.3412,80200002.0
2008-10-16 17:57:00,1.34127,1.34188,1.34127,1.34188,37500000.0
2008-10-16 17:58:00,1.34163,1.34163,1.34126,1.34141,40100000.0
2008-10-16 17:59:00,1.3416,1.3416,1.34129,1.34134,42700000.0
2008-10-16 18:00:00,1.34113,1.34113,1.34078,1.34078,24700000.0
2008-10-16 18:01:00,1.34082,1.34127,1.34082,1.34107,63300000.0
2008-10-16 18:02:00,1.34105,1.34139,1.34102,1.34102,60700001.0
2008-10-16 18:03:00,1.34107,1.34149,1.34107,1.34149,35700000.0
2008-10-16 18:04:00,1.34144,1.34144,1.34059,1.34083,29800000.0
2008-10-16 18:05:00,1.34052,1.34069,1.34029,1.34053,51500000.0
2008-10-16 18:06:00,1.34048,1.34057,1.34023,1.34032,70200000.0
2008-10-16 18:07:00,1.34004,1.34004,1.33957,1.33978,40800000.0
2008-10-16 18:08:00,1.33998,1.33998,1.33955,1.3397,49600000.0
2008-10-16 18:09:00,1.33989,1.34019,1.33989,1.33992,27800000.0
2008-10-16 18:10:00,1.33994,1.34022,1.3399,1.34022,21300000.0
2008-10-16 18:11:00,1.34039,1.34054,1.34039,1.34045,20400000.0
2008-10-16 18:12:00,1.34114,1.34186,1.34114,1.34172,17800000.0
2008-10-16 18:13:00,1.34195,1.34204,1.34127,1.34161,45000000.0
2008-10-16 18:14:00,1.3418,1.34302,1.34167,1.34302,38600000.0
2008-10-16 18:15:00,1.34305,1.34305,1.3424,1.34256,40800000.0
2008-10-16 18:16:00,1.34249,1.34301,1.34235,1.34297,66899999.0
2008-10-16 18:17:00,1.34259,1.34259,1.342,1.342,44400000.0
2008-10-16 18:18:00,1.34175,1.34227,1.34175,1.34225,64300000.0
2008-10-16 18:19:00,1.34223,1.34223,1.34187,1.34208,72800000.0
2008-10-16 18:20:00,1.34209,1.34319,1.34209,1.34306,63600000.0
2008-10-16 18:21:00,1.3434,1.34371,1.34326,1.34371,53100000.0
2008-10-16 18:22:00,1.34386,1.34397,1.34362,1.34397,35900000.0
2008-10-16 18:23:00,1.34435,1.34446,1.34407,1.34407,65999999.0
2008-10-16 18:24:00,1.34413,1.34417,1.34368,1.34384,49000000.0
2008-10-16 18:25:00,1.34394,1.34399,1.34378,1.34398,53300000.0
2008-10-16 18:26:00,1.34373,1.34373,1.34335,1.34335,17100000.0
2008-10-16 18:27:00,1.34288,1.34321,1.34284,1.34284,29400000.0
2008-10-16 18:28:00,1.34281,1.34303,1.34241,1.34241,24000000.0
2008-10-16 18:29:00,1.3423,1.34236,1.34219,1.34227,62300000.0
2008-10-16 18:30:00,1.34226,1.34231,1.34205,1.34231,35200000.0
2008-10-16 18:31:00,1.34237,1.34237,1.34216,1.34216,50600000.0
2008-10-16 18:32:00,1.34224,1.34225,1.34164,1.34164,26200000.0
2008-10-16 18:33:00,1.34166,1.34185,1.34137,1.34169,35300000.0
2008-10-16 18:34:00,1.34166,1.34166,1.34134,1.34162,62300000.0
2008-10-16 18:35:00,1.34179,1.34231,1.34179,1.34231,26700000.0
2008-10-16 18:36:00,1.34234,1.34237,1.3418,1.34213,52400000.0
2008-10-16 18:37:00,1.34215,1.34215,1.34148,1.34167,38600000.0
2008-10-16 18:38:00,1.34206,1.34252,1.34206,1.34231,33200000.0
2008-10-16 18:39:00,1.3421,1.34255,1.34197,1.34255,65199998.0
2008-10-16 18:40:00,1.34241,1.34241,1.34189,1.34221,58800000.0
2008-10-16 18:41:00,1.34235,1.34255,1.34175,1.34196,58400001.0
2008-10-16 18:42:00,1.34171,1.34174,1.34141,1.34146,45400000.0
2008-10-16 18:43:00,1.34143,1.34146,1.34079,1.34079,27000000.0
2008-10-16 18:44:00,1.34071,1.34126,1.34071,1.34111,57200001.0
2008-10-16 18:45:00,1.3412,1.34147,1.34116,1.34129,32800000.0
2008-10-16 18:46:00,1.34129,1.34154,1.34109,1.34154,51700000.0
2008-10-16 18:47:00,1.34135,1.34191,1.34131,1.3418,62700001.0
2008-10-16 18:48:00,1.34204,1.34228,1.3419,1.3422,56900000.0
2008-10-16 18:49:00,1.34239,1.34239,1.34193,1.34193,20400000.0
2008-10-16 18:50:00,1.34194,1.34211,1.34178,1.34201,76200000.0
2008-10-16 18:51:00,1.34193,1.34193,1.34162,1.34186,13800000.0
2008-10-16 18:52:00,1.34193,1.34199,1.34163,1.34184,53700000.0
2008-10-16 18:53:00,1.34157,1.34157,1.3413,1.34132,24900000.0
2008-10-16 18:54:00,1.34146,1.3418,1.34128,1.34158,57900001.0
2008-10-16 18:55:00,1.34177,1.342,1.34149,1.342,40900000.0
2008-10-16 18:56:00,1.34162,1.34162,1.3407,1.34088,39600000.0
2008-10-16 18:57:00,1.34076,1.34081,1.34059,1.34067,74500000.0
2008-10-16 18:58:00,1.34036,1.34036,1.33971,1.33971,50400000.0
2008-10-16 18:59:00,1.33955,1.33955,1.33926,1.33952,81700001.0
2008-10-16 19:00:00,1.33954,1.33975,1.33928,1.33967,71800000.0
2008-10-16 19:01:00,1.33982,1.34009,1.33966,1.33981,59200000.0
2008-10-16 19:02:00,1.34004,1.34035,1.34004,1.34022,32300000.0
2008-10-16 19:03:00,1.34048,1.34085,1.34048,1.34085,63900001.0
2008-10-16 19:04:00,1.3411,1.3411,1.34072,1.34072,14300000.0
2008-10-16 19:05:00,1.34066,1.34103,1.34066,1.34101,48400000.0
2008-10-16 19:06:00,1.34075,1.34075,1.34024,1.34041,42700000.0
2008-10-16 19:07:00,1.34029,1.34039,1.33996,1.33996,53000000.0
2008-10-16 19:08:00,1.3399,1.34013,1.3399,1.34,56500000.0
2008-10-16 19:09:00,1.3397,1.3398,1.33945,1.3398,87600001.0
2008-10-16 19:10:00,1.34008,1.3402,1.33997,1.34018,60000000.0
2008-10-16 19:11:00,1.34016,1.34043,1.34016,1.34043,26200000.0
2008-10-16 19:12:00,1.34049,1.34049,1.34036,1.34043,49800000.0
2008-10-16 19:13:00,1.3408,1.34097,1.3405,1.3405,23700000.0
2008-10-16 19:14:00,1.34078,1.34092,1.34057,1.34057,37000000.0
2008-10-16 19:15:00,1.34085,1.34093,1.34069,1.34086,67100000.0
2008-10-16 19:16:00,1.34097,1.34112,1.34085,1.34112,34500001.0
2008-10-16 19:17:00,1.34127,1.34141,1.34127,1.34141,21400000.0
2008-10-16 19:18:00,1.34136,1.34136,1.34104,1.34119,18800000.0
2008-10-16 19:19:00,1.34097,1.34098,1.34077,1.34079,92399999.0
2008-10-16 19:20:00,1.34096,1.3415,1.34096,1.3414,64600002.0
2008-10-16 19:21:00,1.34147,1.34147,1.34111,1.34111,10800000.0
2008-10-16 19:22:00,1.34089,1.34104,1.34069,1.34069,37300000.0
2008-10-16 19:23:00,1.34045,1.3406,1.34001,1.34001,53000000.0
2008-10-16 19:24:00,1.34002,1.34031,1.34002,1.34024,46000000.0
2008-10-16 19:25:00,1.34019,1.34034,1.34002,1.34016,48400001.0
2008-10-16 19:26:00,1.33978,1.33979,1.33958,1.33959,23800000.0
2008-10-16 19:27:00,1.33948,1.3398,1.33948,1.33949,29500000.0
2008-10-16 19:28:00,1.3395,1.33986,1.3395,1.33986,41200000.0
2008-10-16 19:29:00,1.33991,1.34017,1.33978,1.33983,61699999.0
2008-10-16 19:30:00,1.33973,1.33997,1.33964,1.3398,58300000.0
2008-10-16 19:31:00,1.34028,1.34058,1.34023,1.34023,28300000.0
2008-10-16 19:32:00,1.34046,1.34048,1.33999,1.34038,65200001.0
2008-10-16 19:33:00,1.34035,1.34046,1.34031,1.34031,42800000.0
2008-10-16 19:34:00,1.33999,1.33999,1.33975,1.33987,20300000.0
2008-10-16 19:35:00,1.34017,1.34043,1.34013,1.34024,16000000.0
2008-10-16 19:36:00,1.34035,1.34056,1.34035,1.34054,38200000.0
2008-10-16 19:37:00,1.34059,1.34059,1.3404,1.3404,43500001.0
2008-10-16 19:38:00,1.34051,1.34051,1.34027,1.34032,88000000.0
2008-10-16 19:39:00,1.34012,1.34024,1.34003,1.34003,54699999.0
2008-10-16 19:40:00,1.3399,1.34011,1.3399,1.34007,20700000.0
2008-10-16 19:41:00,1.34001,1.34011,1.3398,1.34002,30700000.0
2008-10-16 19:42:00,1.3399,1.3401,1.33982,1.3401,52500000.0
2008-10-16 19:43:00,1.34001,1.34029,1.34001,1.34024,49400000.0
2008-10-16 19:44:00,1.34011,1.34011,1.33986,1.34002,43800001.0
2008-10-16 19:45:00,1.34003,1.34048,1.34003,1.34011,18600000.0
2008-10-16 19:46:00,1.34045,1.34054,1.34039,1.34047,42200000.0
2008-10-16 19:47:00,1.34042,1.34077,1.3404,1.34077,34700000.0
2008-10-16 19:48:00,1.34086,1.3409,1.3405,1.3408,58400001.0
2008-10-16 19:49:00,1.34044,1.34044,1.33975,1.33983,71800002.0
2008-10-16 19:50:00,1.33954,1.33954,1.33899,1.33917,19600000.0
2008-10-16 19:51:00,1.339,1.33941,1.339,1.33934,32700000.0
2008-10-16 19:52:00,1.33937,1.33957,1.33932,1.33957,42800000.0
2008-10-16 19:53:00,1.33981,1.33992,1.33943,1.33953,36600000.0
2008-10-16 19:54:00,1.33962,1.33962,1.33934,1.33945,37000000.0
2008-10-16 19:55:00,1.33948,1.33963,1.33948,1.33955,31300000.0
2008-10-16 19:56:00,1.33951,1.33951,1.33878,1.33878,31800000.0
2008-10-16 19:57:00,1.33855,1.33859,1.33833,1.33852,88200000.0
2008-10-16 19:58:00,1.33905,1.33969,1.33905,1.33956,40200000.0
2008-10-16 19:59:00,1.33967,1.33996,1.3394,1.3394,68400000.0
2008-10-16 20:00:00,1.33943,1.33987,1.33943,1.33954,46200000.0
2008-10-16 20:01:00,1.33961,1.33983,1.33961,1.33983,4800000.0
2008-10-16 20:02:00,1.33995,1.34012,1.33977,1.34012,75400000.0
2008-10-16 20:03:00,1.34005,1.3401,1.33988,1.3399,40800000.0
2008-10-16 20:04:00,1.33995,1.33995,1.33961,1.33971,51000000.0
2008-10-16 20:05:00,1.33958,1.33958,1.33916,1.3394,99500000.0
2008-10-16 20:06:00,1.33948,1.33977,1.33948,1.33968,20400000.0
2008-10-16 20:07:00,1.33968,1.33988,1.33961,1.3398,22700000.0
2008-10-16 20:08:00,1.34012,1.34043,1.34012,1.34036,38600000.0
2008-10-16 20:09:00,1.34021,1.34028,1.34011,1.34019,45900000.0
2008-10-16 20:10:00,1.34012,1.34034,1.34002,1.34034,44000000.0
2008-10-16 20:11:00,1.34037,1.34038,1.34009,1.34009,28900000.0
2008-10-16 20:12:00,1.33984,1.34011,1.33983,1.33983,51900000.0
2008-10-16 20:13:00,1.3398,1.33996,1.3398,1.33995,35200000.0
2008-10-16 20:14:00,1.34004,1.34022,1.34004,1.34007,57699998.0
2008-10-16 20:15:00,1.34023,1.34042,1.34005,1.34029,29706669.0
2008-10-16 20:16:00,1.34022,1.34057,1.34022,1.34057,41400000.0
2008-10-16 20:17:00,1.34023,1.34023,1.34,1.34008,24800000.0
2008-10-16 20:18:00,1.34033,1.34047,1.34033,1.34047,16200000.0
2008-10-16 20:19:00,1.34078,1.3408,1.34045,1.34063,16900000.0
2008-10-16 20:20:00,1.34054,1.34059,1.34035,1.34055,49700000.0
2008-10-16 20:21:00,1.34018,1.34036,1.34018,1.34027,22600000.0
2008-10-16 20:22:00,1.3403,1.34041,1.34024,1.34034,39800000.0
2008-10-16 20:23:00,1.34064,1.34072,1.34064,1.34065,27100000.0
2008-10-16 20:24:00,1.34054,1.34072,1.34049,1.34068,45900001.0
2008-10-16 20:25:00,1.34057,1.34086,1.34057,1.34059,45800000.0
2008-10-16 20:26:00,1.34078,1.34091,1.34063,1.34063,35299999.0
2008-10-16 20:27:00,1.34075,1.3408,1.34071,1.34077,27000000.0
2008-10-16 20:28:00,1.34085,1.34101,1.34068,1.34101,20400000.0
2008-10-16 20:29:00,1.34108,1.34126,1.34097,1.34126,15000000.0
2008-10-16 20:30:00,1.34145,1.34159,1.34116,1.34145,38800000.0
2008-10-16 20:31:00,1.34131,1.34153,1.34123,1.34134,49500000.0
2008-10-16 20:32:00,1.34123,1.34123,1.34103,1.34103,23500000.0
2008-10-16 20:33:00,1.34101,1.34106,1.34093,1.34097,18600000.0
2008-10-16 20:34:00,1.34119,1.34129,1.34094,1.34103,49200000.0
2008-10-16 20:35:00,1.3411,1.34122,1.34106,1.34108,34900000.0
2008-10-16 20:36:00,1.34151,1.34168,1.34149,1.34149,28600000.0
2008-10-16 20:37:00,1.34142,1.34152,1.34137,1.34152,56400001.0
2008-10-16 20:38:00,1.34162,1.34172,1.34135,1.34144,43600000.0
2008-10-16 20:39:00,1.34163,1.34177,1.34163,1.34177,7800000.0
2008-10-16 20:40:00,1.34222,1.34244,1.34222,1.34239,69100000.0
2008-10-16 20:41:00,1.34241,1.34253,1.34226,1.34253,51500000.0
2008-10-16 20:42:00,1.34254,1.34254,1.34222,1.34222,12800000.0
2008-10-16 20:43:00,1.3422,1.3422,1.34173,1.34217,71300000.0
2008-10-16 20:44:00,1.34215,1.34228,1.34206,1.34208,26400000.0
2008-10-16 20:45:00,1.34201,1.34201,1.34153,1.34153,10800000.0
2008-10-16 20:46:00,1.34179,1.34179,1.34151,1.34154,37100001.0
2008-10-16 20:47:00,1.34167,1.3422,1.34167,1.3422,34300000.0
2008-10-16 20:48:00,1.34236,1.34278,1.34226,1.34278,57000000.0
2008-10-16 20:49:00,1.34339,1.34376,1.34339,1.34376,40200000.0
2008-10-16 20:50:00,1.34383,1.34403,1.34379,1.34384,42700000.0
2008-10-16 20:51:00,1.34374,1.34383,1.34348,1.34348,11700000.0
2008-10-16 20:52:00,1.34347,1.34349,1.34325,1.34339,43200000.0
2008-10-16 20:53:00,1.3434,1.3435,1.34316,1.34339,40200000.0
2008-10-16 20:54:00,1.34371,1.34404,1.34371,1.34385,29000000.0
2008-10-16 20:55:00,1.34393,1.344,1.34386,1.34392,80000002.0
2008-10-16 20:56:00,1.34409,1.34444,1.34409,1.34433,45900000.0
2008-10-16 20:57:00,1.34459,1.34459,1.34399,1.34399,20400000.0
2008-10-16 20:58:00,1.34365,1.34384,1.34359,1.34368,46600000.0
2008-10-16 20:59:00,1.3435,1.3435,1.34229,1.34229,37000000.0
2008-10-16 21:00:00,1.34238,1.34248,1.34207,1.34213,83900001.0
2008-10-16 21:01:00,1.34227,1.3426,1.34227,1.34247,38600000.0
2008-10-16 21:02:00,1.34276,1.34285,1.34262,1.34262,28200000.0
2008-10-16 21:03:00,1.34273,1.34295,1.34273,1.34279,24100000.0
2008-10-16 21:04:00,1.34286,1.34332,1.34286,1.34313,31300000.0
2008-10-16 21:05:00,1.34298,1.34343,1.34298,1.34343,41400000.0
2008-10-16 21:06:00,1.34361,1.34429,1.34361,1.3442,30900000.0
2008-10-16 21:07:00,1.34441,1.3445,1.34436,1.34436,23900000.0
2008-10-16 21:08:00,1.34505,1.34565,1.34505,1.34565,50600000.0
2008-10-16 21:09:00,1.34559,1.34559,1.34528,1.34531,44100000.0
2008-10-16 21:10:00,1.34537,1.34537,1.34448,1.34448,45900000.0
2008-10-16 21:11:00,1.34428,1.34511,1.34405,1.34511,69300001.0
2008-10-16 21:12:00,1.34532,1.34536,1.34512,1.34529,62700000.0
2008-10-16 21:13:00,1.34574,1.34618,1.34574,1.34618,34800000.0
2008-10-16 21:14:00,1.34653,1.34668,1.34641,1.34653,32000000.0
2008-10-16 21:15:00,1.34655,1.34676,1.34654,1.34676,31300000.0
2008-10-16 21:16:00,1.34661,1.34661,1.34628,1.34628,32200000.0
2008-10-16 21:17:00,1.3461,1.34621,1.34596,1.3462,38600001.0
2008-10-16 21:18:00,1.34601,1.34609,1.34587,1.34609,62000002.0
2008-10-16 21:19:00,1.346,1.346,1.3455,1.3455,92900000.0
2008-10-16 21:20:00,1.34555,1.34569,1.34545,1.34556,63600000.0
2008-10-16 21:21:00,1.34568,1.34568,1.34539,1.34557,40700000.0
2008-10-16 21:22:00,1.34556,1.34575,1.34553,1.34562,37200000.0
2008-10-16 21:23:00,1.34551,1.34577,1.34544,1.34567,46900000.0
2008-10-16 21:24:00,1.34559,1.34559,1.34533,1.34543,43400000.0
2008-10-16 21:25:00,1.34531,1.34551,1.34526,1.34541,30400000.0
2008-10-16 21:26:00,1.34528,1.34544,1.34519,1.34536,75400000.0
2008-10-16 21:27:00,1.34525,1.34525,1.34506,1.34517,64200000.0
2008-10-16 21:28:00,1.34519,1.34528,1.34489,1.34507,43200000.0
2008-10-16 21:29:00,1.34499,1.34512,1.34493,1.34503,49000000.0
2008-10-16 21:30:00,1.34477,1.34518,1.34465,1.34518,35100000.0
2008-10-16 21:31:00,1.34528,1.34538,1.34517,1.34517,27000000.0
2008-10-16 21:32:00,1.34511,1.34525,1.34422,1.3444,56200000.0
2008-10-16 21:33:00,1.34422,1.34503,1.34417,1.34503,48400001.0
2008-10-16 21:34:00,1.34495,1.34495,1.34456,1.34456,32500001.0
2008-10-16 21:35:00,1.34407,1.34407,1.34367,1.34369,31200000.0
2008-10-16 21:36:00,1.34402,1.34437,1.34402,1.3443,46999999.0
2008-10-16 21:37:00,1.3443,1.34434,1.34361,1.34376,69600000.0
2008-10-16 21:38:00,1.34333,1.34404,1.34333,1.34383,56400000.0
2008-10-16 21:39:00,1.34393,1.34447,1.34391,1.34443,81700000.0
2008-10-16 21:40:00,1.34481,1.34525,1.34481,1.34523,34600000.0
2008-10-16 21:41:00,1.34507,1.34543,1.34496,1.3454,47200000.0
2008-10-16 21:42:00,1.34547,1.34576,1.34543,1.34543,34200000.0
2008-10-16 21:43:00,1.34558,1.34558,1.34551,1.34551,14200000.0
2008-10-16 21:44:00,1.34554,1.3458,1.34554,1.34565,47200001.0
2008-10-16 21:45:00,1.34568,1.34575,1.34543,1.34559,121700001.0
2008-10-16 21:46:00,1.34566,1.3459,1.34566,1.34572,22600000.0
2008-10-16 21:47:00,1.34618,1.34626,1.34607,1.34626,32800000.0
2008-10-16 21:48:00,1.3461,1.34627,1.3461,1.34621,63400000.0
2008-10-16 21:49:00,1.34603,1.34603,1.34597,1.34597,17400000.0
2008-10-16 21:50:00,1.34593,1.34612,1.34579,1.34612,23100000.0
2008-10-16 21:51:00,1.34618,1.34632,1.34603,1.34628,49300000.0
2008-10-16 21:52:00,1.34631,1.34651,1.34626,1.34638,31900000.0
2008-10-16 21:53:00,1.34632,1.34633,1.34612,1.34629,36100000.0
2008-10-16 21:54:00,1.34639,1.34646,1.34632,1.34632,51400000.0
2008-10-16 21:55:00,1.34597,1.34606,1.34559,1.34559,76000001.0
2008-10-16 21:56:00,1.34557,1.34579,1.34557,1.34565,53199999.0
2008-10-16 21:57:00,1.34566,1.34594,1.34566,1.3458,55799999.0
2008-10-16 21:58:00,1.34595,1.34604,1.34578,1.34592,60800000.0
2008-10-16 21:59:00,1.34624,1.34634,1.34615,1.34623,32200000.0
2008-10-16 22:00:00,1.34646,1.34655,1.34632,1.34632,55300001.0
2008-10-16 22:01:00,1.34586,1.3461,1.3458,1.3458,57000000.0
2008-10-16 22:02:00,1.34573,1.34605,1.34571,1.346,54700000.0
2008-10-16 22:03:00,1.34592,1.34595,1.34563,1.34595,124299998.0
2008-10-16 22:04:00,1.34601,1.34632,1.34601,1.3463,53599999.0
2008-10-16 22:05:00,1.34652,1.34681,1.34645,1.34681,30800000.0
2008-10-16 22:06:00,1.34698,1.34698,1.34675,1.34679,44500000.0
2008-10-16 22:07:00,1.34622,1.34648,1.34622,1.34648,35800000.0
2008-10-16 22:08:00,1.34667,1.34691,1.34667,1.34674,24400000.0
2008-10-16 22:09:00,1.34685,1.34691,1.34677,1.34684,35600000.0
2008-10-16 22:10:00,1.3467,1.34694,1.3467,1.34688,25200000.0
2008-10-16 22:11:00,1.34673,1.3469,1.34673,1.3469,18700000.0
2008-10-16 22:12:00,1.34695,1.34697,1.3467,1.34678,66606669.0
2008-10-16 22:13:00,1.34656,1.34656,1.34633,1.34646,46800000.0
2008-10-16 22:14:00,1.34629,1.3464,1.34618,1.34623,43200000.0
2008-10-16 22:15:00,1.34621,1.34652,1.34621,1.34649,46700000.0
2008-10-16 22:16:00,1.34645,1.34645,1.34624,1.34641,47200000.0
2008-10-16 22:17:00,1.34631,1.34649,1.3463,1.34649,31400000.0
2008-10-16 22:18:00,1.34643,1.34646,1.34617,1.34617,44000000.0
2008-10-16 22:19:00,1.34625,1.34637,1.34604,1.34627,36800001.0
2008-10-16 22:20:00,1.34617,1.34648,1.34617,1.34642,28900000.0
2008-10-16 22:21:00,1.34643,1.34659,1.34637,1.34637,63600001.0
2008-10-16 22:22:00,1.34614,1.34618,1.34576,1.34604,74900000.0
2008-10-16 22:23:00,1.34594,1.34611,1.34594,1.346,31600000.0
2008-10-16 22:24:00,1.34608,1.34618,1.34593,1.34594,79399999.0
2008-10-16 22:25:00,1.34583,1.34608,1.34583,1.34603,39600000.0
2008-10-16 22:26:00,1.34596,1.34599,1.34573,1.34593,69500000.0
2008-10-16 22:27:00,1.34575,1.34587,1.34566,1.34573,34400000.0
2008-10-16 22:28:00,1.3458,1.34583,1.34549,1.34571,52000000.0
2008-10-16 22:29:00,1.34566,1.34566,1.34541,1.34552,34500000.0
2008-10-16 22:30:00,1.34486,1.34486,1.3446,1.3446,15000000.0
2008-10-16 22:31:00,1.3444,1.34442,1.34429,1.34429,39700000.0
2008-10-16 22:32:00,1.34439,1.34439,1.34394,1.34438,48700000.0
2008-10-16 22:33:00,1.34435,1.34465,1.34435,1.34465,3600000.0
2008-10-16 22:34:00,1.3449,1.34517,1.3449,1.34513,44800000.0
2008-10-16 22:35:00,1.34524,1.34524,1.3449,1.34522,70800000.0
2008-10-16 22:36:00,1.34534,1.34534,1.34518,1.34526,26600000.0
2008-10-16 22:37:00,1.34529,1.34529,1.34523,1.34523,16200000.0
2008-10-16 22:38:00,1.3446,1.3446,1.34418,1.34439,40900000.0
2008-10-16 22:39:00,1.34445,1.34446,1.34419,1.34423,40700000.0
2008-10-16 22:40:00,1.34439,1.34455,1.34439,1.34455,12700000.0
2008-10-16 22:41:00,1.34492,1.34515,1.34492,1.34515,41500000.0
2008-10-16 22:42:00,1.34499,1.345,1.34481,1.34481,43800000.0
2008-10-16 22:43:00,1.34493,1.34503,1.3447,1.3449,87599999.0
2008-10-16 22:44:00,1.34493,1.34504,1.34476,1.34501,21000000.0
2008-10-16 22:45:00,1.34479,1.3448,1.34452,1.34455,49600000.0
2008-10-16 22:46:00,1.34443,1.34466,1.34443,1.34466,59700000.0
2008-10-16 22:47:00,1.34456,1.34467,1.34448,1.34463,26000000.0
2008-10-16 22:48:00,1.34458,1.34458,1.34427,1.34437,57700000.0
2008-10-16 22:49:00,1.34438,1.3446,1.34436,1.34458,68500000.0
2008-10-16 22:50:00,1.34461,1.34476,1.34455,1.34455,50200000.0
2008-10-16 22:51:00,1.34481,1.34484,1.3447,1.34471,87500000.0
2008-10-16 22:52:00,1.34479,1.34518,1.34479,1.34517,39800000.0
2008-10-16 22:53:00,1.34524,1.34537,1.34522,1.34532,43600000.0
2008-10-16 22:54:00,1.34528,1.34548,1.3452,1.34528,54800000.0
2008-10-16 22:55:00,1.3453,1.34541,1.34525,1.34541,47600000.0
2008-10-16 22:56:00,1.34546,1.34546,1.34525,1.34525,73900001.0
2008-10-16 22:57:00,1.34539,1.34549,1.34525,1.34545,44600000.0
2008-10-16 22:58:00,1.34523,1.34547,1.34523,1.34539,28900001.0
2008-10-16 22:59:00,1.34501,1.34512,1.34498,1.34502,36600000.0
2008-10-16 23:00:00,1.34519,1.34519,1.34511,1.34514,36700000.0
2008-10-16 23:01:00,1.34535,1.34554,1.3453,1.34554,28000000.0
2008-10-16 23:02:00,1.34577,1.34583,1.34557,1.3457,68900000.0
2008-10-16 23:03:00,1.34581,1.34583,1.34566,1.34575,94300000.0
2008-10-16 23:04:00,1.34574,1.34592,1.34574,1.34592,27000000.0
2008-10-16 23:05:00,1.34581,1.34581,1.34562,1.34567,31500000.0
2008-10-16 23:06:00,1.34549,1.34564,1.34533,1.34564,31999999.0
2008-10-16 23:07:00,1.34586,1.34586,1.34545,1.3456,63500000.0
2008-10-16 23:08:00,1.3458,1.34591,1.34566,1.34586,41500000.0
2008-10-16 23:09:00,1.34593,1.34601,1.34581,1.34594,31900000.0
2008-10-16 23:10:00,1.34611,1.34674,1.34611,1.34674,41900000.0
2008-10-16 23:11:00,1.34664,1.34678,1.34657,1.34671,39300000.0
2008-10-16 23:12:00,1.34684,1.34699,1.34674,1.34687,38200000.0
2008-10-16 23:13:00,1.34688,1.34692,1.34664,1.34691,73900001.0
2008-10-16 23:14:00,1.34668,1.34691,1.34659,1.34663,68200000.0
2008-10-16 23:15:00,1.34687,1.34711,1.34669,1.34693,35400000.0
2008-10-16 23:16:00,1.34699,1.3471,1.34691,1.34707,51900000.0
2008-10-16 23:17:00,1.34712,1.34712,1.34699,1.34708,62800000.0
2008-10-16 23:18:00,1.34702,1.34714,1.34702,1.34708,93000002.0
2008-10-16 23:19:00,1.34732,1.34747,1.34729,1.34729,41500000.0
2008-10-16 23:20:00,1.34763,1.34808,1.34763,1.34792,44200000.0
2008-10-16 23:21:00,1.34805,1.34829,1.34794,1.34829,24000000.0
2008-10-16 23:22:00,1.34816,1.34822,1.34797,1.34822,48000000.0
2008-10-16 23:23:00,1.34811,1.34818,1.34803,1.34812,91099999.0
2008-10-16 23:24:00,1.34808,1.34824,1.34801,1.34803,23900000.0
2008-10-16 23:25:00,1.34805,1.34811,1.34792,1.34798,62800000.0
2008-10-16 23:26:00,1.34799,1.34824,1.34799,1.34813,37600000.0
2008-10-16 23:27:00,1.34812,1.34823,1.34812,1.34817,35500000.0
2008-10-16 23:28:00,1.34825,1.34834,1.34822,1.34822,27600000.0
2008-10-16 23:29:00,1.34837,1.34838,1.34824,1.34824,17700000.0
2008-10-16 23:30:00,1.34833,1.34848,1.34832,1.34837,56200000.0
2008-10-16 23:31:00,1.34875,1.34892,1.34866,1.34869,33900000.0
2008-10-16 23:32:00,1.34872,1.34915,1.34871,1.34915,52599999.0
2008-10-16 23:33:00,1.34926,1.34933,1.34894,1.34894,46200000.0
2008-10-16 23:34:00,1.34894,1.34897,1.34864,1.34888,27100000.0
2008-10-16 23:35:00,1.34886,1.34888,1.34864,1.34874,49500001.0
2008-10-16 23:36:00,1.34867,1.34869,1.3483,1.34844,25200000.0
2008-10-16 23:37:00,1.34815,1.34815,1.34804,1.34804,19200001.0
2008-10-16 23:38:00,1.34762,1.34777,1.34726,1.34772,77599998.0
2008-10-16 23:39:00,1.34746,1.34762,1.34746,1.34752,50200000.0
2008-10-16 23:40:00,1.34745,1.3476,1.34744,1.34753,40600000.0
2008-10-16 23:41:00,1.34745,1.34757,1.34715,1.34744,25500000.0
2008-10-16 23:42:00,1.34751,1.34792,1.34749,1.3478,51899999.0
2008-10-16 23:43:00,1.34803,1.34834,1.34803,1.34834,41400002.0
2008-10-16 23:44:00,1.34848,1.34858,1.34826,1.34826,25000000.0
2008-10-16 23:45:00,1.34838,1.34838,1.34807,1.34807,34100000.0
2008-10-16 23:46:00,1.34808,1.34815,1.34805,1.34815,12600000.0
2008-10-16 23:47:00,1.34822,1.34839,1.34805,1.34834,56200000.0
2008-10-16 23:48:00,1.3484,1.34849,1.3481,1.3481,21400000.0
2008-10-16 23:49:00,1.3482,1.34821,1.34792,1.34806,84100000.0
2008-10-16 23:50:00,1.34786,1.34794,1.34785,1.34793,52100000.0
2008-10-16 23:51:00,1.34788,1.34801,1.34768,1.34779,47700000.0
2008-10-16 23:52:00,1.34785,1.34791,1.3477,1.34787,88000000.0
2008-10-16 23:53:00,1.34788,1.3479,1.34765,1.34781,67800001.0
2008-10-16 23:54:00,1.34785,1.34788,1.34777,1.34783,53200002.0
2008-10-16 23:55:00,1.34792,1.34795,1.3475,1.34786,45800000.0
2008-10-16 23:56:00,1.34762,1.34786,1.34762,1.34773,60200001.0
2008-10-16 23:57:00,1.34765,1.34787,1.34758,1.34772,57600000.0
2008-10-16 23:58:00,1.34761,1.34782,1.34741,1.34782,54699999.0
2008-10-16 23:59:00,1.34769,1.34778,1.34752,1.34763,57900000.0
2008-10-17 00:00:00,1.3476,1.3477,1.34752,1.34766,72200001.0
2008-10-17 00:01:00,1.34746,1.3476,1.34718,1.34733,67800000.0
2008-10-17 00:02:00,1.34753,1.34758,1.34734,1.34734,37400000.0
2008-10-17 00:03:00,1.34757,1.34783,1.3475,1.34782,33199999.0
2008-10-17 00:04:00,1.34782,1.34794,1.34769,1.34792,82600000.0
2008-10-17 00:05:00,1.34766,1.34772,1.34758,1.34772,28800000.0
2008-10-17 00:06:00,1.34761,1.34767,1.34756,1.34756,30600000.0
2008-10-17 00:07:00,1.3475,1.34753,1.34735,1.34749,39500000.0
2008-10-17 00:08:00,1.34729,1.34729,1.34711,1.34725,71800000.0
2008-10-17 00:09:00,1.34712,1.34718,1.34697,1.34702,47200000.0
2008-10-17 00:10:00,1.3471,1.34711,1.34671,1.34679,55100000.0
2008-10-17 00:11:00,1.34688,1.3472,1.34684,1.3472,27000000.0
2008-10-17 00:12:00,1.34731,1.34731,1.34724,1.34724,9000000.0
2008-10-17 00:13:00,1.34721,1.34725,1.34695,1.34725,48700001.0
2008-10-17 00:14:00,1.34721,1.34733,1.34702,1.34733,57900001.0
2008-10-17 00:15:00,1.34744,1.34744,1.34706,1.34735,60400001.0
2008-10-17 00:16:00,1.3474,1.3475,1.34731,1.34742,38400000.0
2008-10-17 00:17:00,1.34741,1.34773,1.34735,1.34771,64000001.0
2008-10-17 00:18:00,1.34784,1.34792,1.34769,1.34783,37200000.0
2008-10-17 00:19:00,1.34783,1.34785,1.34777,1.34783,38600000.0
2008-10-17 00:20:00,1.34779,1.34787,1.34755,1.34755,75700000.0
2008-10-17 00:21:00,1.34788,1.34788,1.34746,1.34775,52100001.0
2008-10-17 00:22:00,1.34761,1.34783,1.34748,1.34783,29800000.0
2008-10-17 00:23:00,1.34773,1.34773,1.34747,1.34749,34000000.0
2008-10-17 00:24:00,1.34689,1.34737,1.34689,1.3472,31600000.0
2008-10-17 00:25:00,1.34765,1.34765,1.34714,1.34714,51700000.0
2008-10-17 00:26:00,1.3473,1.3473,1.34691,1.34709,22200000.0
2008-10-17 00:27:00,1.34694,1.34702,1.3467,1.34702,18200000.0
2008-10-17 00:28:00,1.34703,1.34703,1.34674,1.34686,29800000.0
2008-10-17 00:29:00,1.34686,1.34699,1.34673,1.34673,56600000.0
2008-10-17 00:30:00,1.34686,1.34689,1.34642,1.34642,24600000.0
2008-10-17 00:31:00,1.34639,1.34662,1.34623,1.34662,25900000.0
2008-10-17 00:32:00,1.34653,1.34666,1.3464,1.34666,65000000.0
2008-10-17 00:33:00,1.34691,1.347,1.34688,1.34696,63900000.0
2008-10-17 00:34:00,1.3468,1.34684,1.34662,1.34679,36000000.0
2008-10-17 00:35:00,1.34687,1.34705,1.34664,1.34693,29800000.0
2008-10-17 00:36:00,1.34689,1.34703,1.34673,1.34703,30200000.0
2008-10-17 00:37:00,1.34703,1.34715,1.34703,1.3471,33300000.0
2008-10-17 00:38:00,1.3472,1.34736,1.347,1.34721,39600000.0
2008-10-17 00:39:00,1.34733,1.34737,1.34712,1.34726,77900000.0
2008-10-17 00:40:00,1.3474,1.3474,1.34706,1.34715,27800000.0
2008-10-17 00:41:00,1.34742,1.34742,1.34726,1.34727,23400000.0
2008-10-17 00:42:00,1.34716,1.34734,1.34712,1.34718,48899999.0
2008-10-17 00:43:00,1.34717,1.34722,1.34703,1.34719,50800000.0
2008-10-17 00:44:00,1.34713,1.34713,1.34683,1.34703,31900000.0
2008-10-17 00:45:00,1.34686,1.34717,1.34686,1.3471,52800001.0
2008-10-17 00:46:00,1.34696,1.34717,1.34693,1.34693,43600000.0
2008-10-17 00:47:00,1.34689,1.34692,1.34672,1.34692,90600000.0
2008-10-17 00:48:00,1.34672,1.34697,1.34672,1.34683,37700000.0
2008-10-17 00:49:00,1.34682,1.34688,1.34678,1.34686,27700000.0
2008-10-17 00:50:00,1.34675,1.34677,1.34662,1.34672,34900000.0
2008-10-17 00:51:00,1.34674,1.34685,1.34669,1.34678,28000000.0
2008-10-17 00:52:00,1.3467,1.3467,1.34656,1.3466,27200000.0
2008-10-17 00:53:00,1.34667,1.34703,1.34665,1.34703,16500000.0
2008-10-17 00:54:00,1.34738,1.34775,1.34738,1.34772,71300000.0
2008-10-17 00:55:00,1.34818,1.3485,1.34818,1.34837,21600000.0
2008-10-17 00:56:00,1.3485,1.34888,1.3485,1.34887,45100000.0
2008-10-17 00:57:00,1.34894,1.34894,1.34859,1.34862,37600000.0
2008-10-17 00:58:00,1.34839,1.34859,1.3482,1.34822,44600001.0
2008-10-17 00:59:00,1.34841,1.34858,1.34819,1.34858,62000000.0
2008-10-17 01:00:00,1.34846,1.34853,1.34827,1.34853,49300000.0
2008-10-17 01:01:00,1.34836,1.34849,1.34836,1.34846,60500000.0
2008-10-17 01:02:00,1.34842,1.34855,1.34834,1.34841,62200000.0
2008-10-17 01:03:00,1.34843,1.34861,1.34841,1.34859,45700000.0
2008-10-17 01:04:00,1.34868,1.34909,1.34868,1.34902,63100000.0
2008-10-17 01:05:00,1.34885,1.34909,1.34885,1.34905,43900000.0
2008-10-17 01:06:00,1.34931,1.34977,1.34931,1.34977,41500000.0
2008-10-17 01:07:00,1.35011,1.35053,1.35011,1.35022,23800000.0
2008-10-17 01:08:00,1.35036,1.35047,1.35036,1.35047,16200000.0
2008-10-17 01:09:00,1.35034,1.35042,1.35017,1.35035,43500000.0
2008-10-17 01:10:00,1.35062,1.3507,1.35047,1.3506,33200000.0
2008-10-17 01:11:00,1.35064,1.35076,1.35051,1.35076,48200000.0
2008-10-17 01:12:00,1.3508,1.3508,1.35058,1.35058,30900000.0
2008-10-17 01:13:00,1.35072,1.35074,1.35052,1.35074,16500000.0
2008-10-17 01:14:00,1.35073,1.35092,1.35073,1.3509,43300000.0
2008-10-17 01:15:00,1.35089,1.35099,1.35089,1.35094,16000000.0
2008-10-17 01:16:00,1.35095,1.351,1.35083,1.35083,31500000.0
2008-10-17 01:17:00,1.35073,1.35084,1.35048,1.35048,60200002.0
2008-10-17 01:18:00,1.35027,1.35027,1.3498,1.35014,32400000.0
2008-10-17 01:19:00,1.35009,1.35019,1.34988,1.35019,103699999.0
2008-10-17 01:20:00,1.35019,1.35026,1.35003,1.35026,68200002.0
2008-10-17 01:21:00,1.3503,1.35036,1.35022,1.35024,27500000.0
2008-10-17 01:22:00,1.35037,1.35037,1.35013,1.35014,29000000.0
2008-10-17 01:23:00,1.35029,1.35047,1.35029,1.35044,30400000.0
2008-10-17 01:24:00,1.35033,1.35051,1.35011,1.35011,59200000.0
2008-10-17 01:25:00,1.35059,1.35065,1.35032,1.35055,52400000.0
2008-10-17 01:26:00,1.35051,1.35057,1.35026,1.35026,32000000.0
2008-10-17 01:27:00,1.35042,1.35042,1.35,1.35,26300000.0
2008-10-17 01:28:00,1.34993,1.35014,1.34991,1.35014,23600000.0
2008-10-17 01:29:00,1.35016,1.35025,1.3501,1.3501,21400000.0
2008-10-17 01:30:00,1.35015,1.35021,1.34993,1.35019,37000000.0
2008-10-17 01:31:00,1.35012,1.35016,1.34989,1.34989,47200001.0
2008-10-17 01:32:00,1.34993,1.35015,1.34984,1.35007,90300001.0
2008-10-17 01:33:00,1.3501,1.35013,1.34992,1.34992,56100000.0
2008-10-17 01:34:00,1.34985,1.34985,1.34958,1.34961,41600000.0
2008-10-17 01:35:00,1.34941,1.34975,1.34938,1.34975,25600000.0
2008-10-17 01:36:00,1.34958,1.34958,1.34938,1.34958,42700000.0
2008-10-17 01:37:00,1.34938,1.34949,1.34917,1.3494,68200000.0
2008-10-17 01:38:00,1.34969,1.34982,1.34962,1.34973,48000000.0
2008-10-17 01:39:00,1.3497,1.3497,1.34946,1.34946,29600000.0
2008-10-17 01:40:00,1.34944,1.34964,1.34935,1.34957,55300000.0
2008-10-17 01:41:00,1.3494,1.34951,1.34917,1.3494,76699998.0
2008-10-17 01:42:00,1.34924,1.34924,1.34888,1.34898,20400000.0
2008-10-17 01:43:00,1.3487,1.3487,1.34854,1.34854,4800000.0
2008-10-17 01:44:00,1.34834,1.34861,1.34834,1.34841,25600000.0
2008-10-17 01:45:00,1.34848,1.34883,1.34839,1.34859,67100000.0
2008-10-17 01:46:00,1.34891,1.34892,1.34868,1.34876,46600000.0
2008-10-17 01:47:00,1.34867,1.34868,1.34831,1.34831,42400000.0
2008-10-17 01:48:00,1.34877,1.34898,1.34844,1.3488,72400000.0
2008-10-17 01:49:00,1.34873,1.34897,1.34873,1.3489,38400001.0
2008-10-17 01:50:00,1.34889,1.34889,1.34863,1.34866,61799999.0
2008-10-17 01:51:00,1.34825,1.34839,1.34825,1.34831,42100000.0
2008-10-17 01:52:00,1.34829,1.34836,1.34814,1.34836,99299999.0
2008-10-17 01:53:00,1.34845,1.34863,1.34839,1.34856,52300000.0
2008-10-17 01:54:00,1.3483,1.34854,1.3483,1.34844,13000000.0
2008-10-17 01:55:00,1.3486,1.34864,1.34837,1.34843,48000000.0
2008-10-17 01:56:00,1.34833,1.34852,1.34822,1.3484,38000000.0
2008-10-17 01:57:00,1.3486,1.34868,1.34844,1.34844,35600000.0
2008-10-17 01:58:00,1.34875,1.34875,1.34856,1.34856,28300000.0
2008-10-17 01:59:00,1.34842,1.34855,1.34835,1.34835,58700000.0
2008-10-17 02:00:00,1.34814,1.34842,1.34814,1.34831,145000001.0
2008-10-17 02:01:00,1.34842,1.34856,1.34831,1.34843,178400000.0
2008-10-17 02:02:00,1.34842,1.34843,1.34813,1.34813,382200003.0
2008-10-17 02:03:00,1.34821,1.34849,1.34821,1.34841,281600000.0
2008-10-17 02:04:00,1.34867,1.34878,1.34853,1.34861,537799999.0
2008-10-17 02:05:00,1.34878,1.34908,1.34877,1.34906,317700002.0
2008-10-17 02:06:00,1.34935,1.34957,1.34926,1.34945,446926999.0
2008-10-17 02:07:00,1.34959,1.34975,1.34952,1.34955,325400001.0
2008-10-17 02:08:00,1.34961,1.34969,1.34954,1.34963,213380666.0
2008-10-17 02:09:00,1.34961,1.34963,1.34947,1.34947,192300000.0
2008-10-17 02:10:00,1.34943,1.34956,1.34938,1.34942,249499999.0
2008-10-17 02:11:00,1.34955,1.34976,1.34947,1.34976,102900000.0
2008-10-17 02:12:00,1.35038,1.35067,1.35038,1.35067,179399998.0
2008-10-17 02:13:00,1.35085,1.35093,1.35083,1.35083,45700000.0
2008-10-17 02:14:00,1.35082,1.35086,1.35066,1.35071,41300000.0
2008-10-17 02:15:00,1.35084,1.35102,1.35081,1.35081,67600000.0
2008-10-17 02:16:00,1.35116,1.35116,1.35092,1.35092,53800000.0
2008-10-17 02:17:00,1.35074,1.35079,1.35053,1.35066,233800000.0
2008-10-17 02:18:00,1.35037,1.35037,1.35005,1.35031,253300001.0
2008-10-17 02:19:00,1.3506,1.35098,1.3506,1.35078,516700001.0
2008-10-17 02:20:00,1.35067,1.3509,1.35067,1.35079,132599999.0
2008-10-17 02:21:00,1.35088,1.3509,1.35068,1.35082,76800000.0
2008-10-17 02:22:00,1.35054,1.35054,1.3502,1.35041,115800001.0
2008-10-17 02:23:00,1.35052,1.35056,1.35029,1.35034,95800000.0
2008-10-17 02:24:00,1.35032,1.35032,1.35004,1.35011,89099999.0
2008-10-17 02:25:00,1.34991,1.35006,1.34979,1.34992,146100000.0
2008-10-17 02:26:00,1.3501,1.35023,1.35003,1.35009,96500000.0
2008-10-17 02:27:00,1.35003,1.35034,1.35003,1.35031,57800000.0
2008-10-17 02:28:00,1.35046,1.35059,1.35033,1.35041,292500002.0
2008-10-17 02:29:00,1.35039,1.3505,1.35029,1.35033,216600001.0
2008-10-17 02:30:00,1.35034,1.35034,1.35013,1.35014,362500002.0
2008-10-17 02:31:00,1.34989,1.34989,1.34956,1.3498,374899998.0
2008-10-17 02:32:00,1.34976,1.34984,1.34967,1.3497,181000000.0
2008-10-17 02:33:00,1.34959,1.34959,1.34927,1.34955,162100000.0
2008-10-17 02:34:00,1.34943,1.34962,1.34925,1.34931,209500000.0
2008-10-17 02:35:00,1.34921,1.34951,1.3491,1.34928,353199998.0
2008-10-17 02:36:00,1.34923,1.3494,1.34903,1.34903,480200003.0
2008-10-17 02:37:00,1.34895,1.3492,1.34887,1.3492,381800002.0
2008-10-17 02:38:00,1.34907,1.34912,1.34893,1.34893,215200000.0
2008-10-17 02:39:00,1.34876,1.34906,1.34853,1.34872,222800001.0
2008-10-17 02:40:00,1.34873,1.34886,1.34852,1.34882,224100000.0
2008-10-17 02:41:00,1.34906,1.34921,1.34895,1.34895,301199999.0
2008-10-17 02:42:00,1.34881,1.34886,1.3486,1.3486,417500001.0
2008-10-17 02:43:00,1.34832,1.34833,1.34808,1.34808,189900001.0
2008-10-17 02:44:00,1.34798,1.34802,1.34788,1.34788,117500000.0
2008-10-17 02:45:00,1.34803,1.34837,1.34803,1.34815,189500001.0
2008-10-17 02:46:00,1.34827,1.34836,1.34804,1.34826,367500000.0
2008-10-17 02:47:00,1.34823,1.34842,1.34786,1.34808,512299998.0
2008-10-17 02:48:00,1.34833,1.34845,1.348,1.34831,593000001.0
2008-10-17 02:49:00,1.34808,1.34831,1.34781,1.34804,285800000.0
2008-10-17 02:50:00,1.34817,1.34831,1.34783,1.34795,499900002.0
2008-10-17 02:51:00,1.34825,1.34847,1.34795,1.34804,613300000.0
2008-10-17 02:52:00,1.3478,1.34796,1.34751,1.34764,382306672.0
2008-10-17 02:53:00,1.34753,1.34767,1.34734,1.3475,491500004.0
2008-10-17 02:54:00,1.34745,1.34745,1.34643,1.34643,558999999.0
2008-10-17 02:55:00,1.34623,1.34658,1.34616,1.3463,231600002.0
2008-10-17 02:56:00,1.34658,1.34688,1.34658,1.34674,251100000.0
2008-10-17 02:57:00,1.34694,1.34694,1.34682,1.34683,85100000.0
2008-10-17 02:58:00,1.34671,1.34675,1.34646,1.34675,364100000.0
2008-10-17 02:59:00,1.34693,1.34705,1.34665,1.3469,320199999.0
2008-10-17 03:00:00,1.34719,1.34732,1.34689,1.34712,380000002.0
2008-10-17 03:01:00,1.34719,1.34759,1.34709,1.34743,396300003.0
2008-10-17 03:02:00,1.34761,1.34785,1.34737,1.34779,562449995.0
2008-10-17 03:03:00,1.34787,1.34788,1.34747,1.34782,665500005.0
2008-10-17 03:04:00,1.34786,1.34821,1.34778,1.34811,569500001.0
2008-10-17 03:05:00,1.34816,1.34837,1.34796,1.34816,570999999.0
2008-10-17 03:06:00,1.34828,1.34847,1.34825,1.34825,223680664.0
2008-10-17 03:07:00,1.34828,1.34839,1.34818,1.34838,552000003.0
2008-10-17 03:08:00,1.34856,1.34891,1.34856,1.34869,236799999.0
2008-10-17 03:09:00,1.34873,1.34889,1.34864,1.34873,332000001.0
2008-10-17 03:10:00,1.34851,1.34855,1.34825,1.34835,457200002.0
2008-10-17 03:11:00,1.34803,1.34803,1.34729,1.34729,537300000.0
2008-10-17 03:12:00,1.34716,1.34738,1.34708,1.34726,356199999.0
2008-10-17 03:13:00,1.34738,1.34754,1.34726,1.34732,267200000.0
2008-10-17 03:14:00,1.34752,1.34781,1.34751,1.34765,280800001.0
2008-10-17 03:15:00,1.34755,1.34755,1.34706,1.34728,253400000.0
2008-10-17 03:16:00,1.34709,1.34709,1.3468,1.3468,126700000.0
2008-10-17 03:17:00,1.34666,1.34694,1.34664,1.3467,262300003.0
2008-10-17 03:18:00,1.34681,1.34701,1.34671,1.34671,211900000.0
2008-10-17 03:19:00,1.34647,1.34675,1.34633,1.3464,403700000.0
2008-10-17 03:20:00,1.34622,1.3463,1.34611,1.34621,168200000.0
2008-10-17 03:21:00,1.34615,1.34615,1.34591,1.34603,169600002.0
2008-10-17 03:22:00,1.34595,1.34609,1.34569,1.34574,225600000.0
2008-10-17 03:23:00,1.34581,1.34589,1.34581,1.34584,45800000.0
2008-10-17 03:24:00,1.34608,1.3463,1.34591,1.34598,101900000.0
2008-10-17 03:25:00,1.34579,1.34586,1.3456,1.34568,247799999.0
2008-10-17 03:26:00,1.34531,1.34531,1.34459,1.34459,336600000.0
2008-10-17 03:27:00,1.34445,1.34482,1.34445,1.34476,285600002.0
2008-10-17 03:28:00,1.34529,1.34537,1.34504,1.34525,194599999.0
2008-10-17 03:29:00,1.34517,1.34521,1.34482,1.34486,165500000.0
2008-10-17 03:30:00,1.34485,1.34507,1.34485,1.34488,259300002.0
2008-10-17 03:31:00,1.3449,1.34543,1.3449,1.34543,220900001.0
2008-10-17 03:32:00,1.34541,1.34557,1.34526,1.34532,330800001.0
2008-10-17 03:33:00,1.34528,1.34559,1.34522,1.34523,363999999.0
2008-10-17 03:34:00,1.34555,1.34595,1.34551,1.34556,398800001.0
2008-10-17 03:35:00,1.34567,1.34611,1.34567,1.34606,306800001.0
2008-10-17 03:36:00,1.34613,1.34652,1.34609,1.34642,323899999.0
2008-10-17 03:37:00,1.34655,1.34677,1.34642,1.34656,631000001.0
2008-10-17 03:38:00,1.34673,1.34683,1.34661,1.34662,124000000.0
2008-10-17 03:39:00,1.34659,1.34659,1.34597,1.34597,38800000.0
2008-10-17 03:40:00,1.34553,1.34563,1.34548,1.34561,53500000.0
2008-10-17 03:41:00,1.34534,1.34534,1.34496,1.34505,124400001.0
2008-10-17 03:42:00,1.34457,1.34457,1.34346,1.34346,186100002.0
2008-10-17 03:43:00,1.34292,1.34292,1.34243,1.34258,240100000.0
2008-10-17 03:44:00,1.34233,1.34281,1.34233,1.34281,443699999.0
2008-10-17 03:45:00,1.34331,1.34349,1.34331,1.34341,116700001.0
2008-10-17 03:46:00,1.34338,1.34341,1.34335,1.34337,40000000.0
2008-10-17 03:47:00,1.34324,1.3433,1.34294,1.34306,118400000.0
2008-10-17 03:48:00,1.34292,1.34293,1.34269,1.34281,69000000.0
2008-10-17 03:49:00,1.34262,1.34292,1.34261,1.34283,373400005.0
2008-10-17 03:50:00,1.34306,1.3433,1.34298,1.34321,254000000.0
2008-10-17 03:51:00,1.34335,1.34341,1.34318,1.34323,143400000.0
2008-10-17 03:52:00,1.34349,1.34391,1.34349,1.34391,182400000.0
2008-10-17 03:53:00,1.34387,1.34391,1.34374,1.34381,106900000.0
2008-10-17 03:54:00,1.34375,1.34413,1.34371,1.34413,82300000.0
2008-10-17 03:55:00,1.34434,1.34468,1.3443,1.34431,279100003.0
2008-10-17 03:56:00,1.34394,1.34421,1.34375,1.34399,560000001.0
2008-10-17 03:57:00,1.34395,1.34426,1.34375,1.34406,510900000.0
2008-10-17 03:58:00,1.34398,1.34447,1.34398,1.34438,441300003.0
2008-10-17 03:59:00,1.34474,1.34496,1.34447,1.34466,518099999.0
2008-10-17 04:00:00,1.3448,1.34513,1.34469,1.34488,511200003.0
2008-10-17 04:01:00,1.34468,1.34498,1.34464,1.34491,350800002.0
2008-10-17 04:02:00,1.34514,1.34552,1.34514,1.34543,223700001.0
2008-10-17 04:03:00,1.34556,1.34581,1.34544,1.34567,265700000.0
2008-10-17 04:04:00,1.3455,1.34561,1.34516,1.34534,436199999.0
2008-10-17 04:05:00,1.34512,1.34512,1.34482,1.34497,157500001.0
2008-10-17 04:06:00,1.3446,1.34475,1.34455,1.34457,117200001.0
2008-10-17 04:07:00,1.34448,1.34458,1.34441,1.34444,165600001.0
2008-10-17 04:08:00,1.34484,1.34524,1.34469,1.34469,351100001.0
2008-10-17 04:09:00,1.34457,1.34482,1.34443,1.34446,358700001.0
2008-10-17 04:10:00,1.34458,1.34501,1.34458,1.34469,458100000.0
2008-10-17 04:11:00,1.3445,1.34454,1.34428,1.34432,259400001.0
2008-10-17 04:12:00,1.34451,1.34468,1.34441,1.34453,290199999.0
2008-10-17 04:13:00,1.34453,1.3448,1.34447,1.34464,404400002.0
2008-10-17 04:14:00,1.34506,1.34542,1.34506,1.34542,341399999.0
2008-10-17 04:15:00,1.34532,1.34549,1.34513,1.34519,306800000.0
2008-10-17 04:16:00,1.34525,1.34557,1.34525,1.34536,199900002.0
2008-10-17 04:17:00,1.3452,1.34525,1.34496,1.34513,392800000.0
2008-10-17 04:18:00,1.34498,1.34509,1.34474,1.34491,266300002.0
2008-10-17 04:19:00,1.34511,1.34541,1.34511,1.3453,127700001.0
2008-10-17 04:20:00,1.34518,1.34533,1.34505,1.34514,97600000.0
2008-10-17 04:21:00,1.34503,1.34519,1.34494,1.34497,124600000.0
2008-10-17 04:22:00,1.34485,1.34489,1.34482,1.34482,61300001.0
2008-10-17 04:23:00,1.34474,1.34491,1.34469,1.34473,97800000.0
2008-10-17 04:24:00,1.34472,1.34496,1.34471,1.34482,184000001.0
2008-10-17 04:25:00,1.34469,1.34481,1.34462,1.34462,133100000.0
2008-10-17 04:26:00,1.34462,1.34482,1.34462,1.34464,36700000.0
2008-10-17 04:27:00,1.34458,1.34474,1.34454,1.34466,55600000.0
2008-10-17 04:28:00,1.34469,1.34469,1.34443,1.34464,132699999.0
2008-10-17 04:29:00,1.34463,1.34464,1.34443,1.34447,110600000.0
2008-10-17 04:30:00,1.34421,1.34435,1.34404,1.34424,346100000.0
2008-10-17 04:31:00,1.34446,1.34466,1.34436,1.34457,254600001.0
2008-10-17 04:32:00,1.34454,1.34465,1.34425,1.34438,101900000.0
2008-10-17 04:33:00,1.34458,1.34482,1.34458,1.3448,34000000.0
2008-10-17 04:34:00,1.34484,1.34524,1.34484,1.34524,79400000.0
2008-10-17 04:35:00,1.34554,1.34566,1.34554,1.34564,111699999.0
2008-10-17 04:36:00,1.34572,1.34575,1.34553,1.3456,145900001.0
2008-10-17 04:37:00,1.34555,1.34581,1.34551,1.3458,180000000.0
2008-10-17 04:38:00,1.34562,1.3458,1.34552,1.34568,125400000.0
2008-10-17 04:39:00,1.34567,1.34593,1.34559,1.34562,193599999.0
2008-10-17 04:40:00,1.34567,1.3457,1.34545,1.3457,105300000.0
2008-10-17 04:41:00,1.34563,1.34563,1.3452,1.34545,146499999.0
2008-10-17 04:42:00,1.34559,1.34576,1.34552,1.34567,198400000.0
2008-10-17 04:43:00,1.34564,1.34585,1.34558,1.3456,211200000.0
2008-10-17 04:44:00,1.34563,1.34572,1.34543,1.34552,125100000.0
2008-10-17 04:45:00,1.34544,1.34554,1.34515,1.34537,272600000.0
2008-10-17 04:46:00,1.34527,1.34527,1.34494,1.34502,315800002.0
2008-10-17 04:47:00,1.34508,1.34534,1.34503,1.34506,209100001.0
2008-10-17 04:48:00,1.34499,1.34541,1.34499,1.34528,148600000.0
2008-10-17 04:49:00,1.34536,1.34555,1.34529,1.34544,201700001.0
2008-10-17 04:50:00,1.34569,1.34584,1.34554,1.34554,340399997.0
2008-10-17 04:51:00,1.34564,1.34574,1.34551,1.34556,208600002.0
2008-10-17 04:52:00,1.34573,1.34574,1.34549,1.34565,257400001.0
2008-10-17 04:53:00,1.34561,1.3457,1.3454,1.34557,316900003.0
2008-10-17 04:54:00,1.34552,1.34562,1.34542,1.34557,173699999.0
2008-10-17 04:55:00,1.34544,1.34554,1.34542,1.3455,178899999.0
2008-10-17 04:56:00,1.34542,1.3456,1.34531,1.34548,157000001.0
2008-10-17 04:57:00,1.34557,1.34557,1.34505,1.34517,124600000.0
2008-10-17 04:58:00,1.34518,1.34543,1.34513,1.34534,106200001.0
2008-10-17 04:59:00,1.34547,1.34552,1.34528,1.34528,166600000.0
2008-10-17 05:00:00,1.34553,1.3456,1.34537,1.34546,376000001.0
2008-10-17 05:01:00,1.34553,1.34567,1.34541,1.34556,272000000.0
2008-10-17 05:02:00,1.34551,1.34561,1.3454,1.34561,33500000.0
2008-10-17 05:03:00,1.34531,1.3455,1.34522,1.34529,187000001.0
2008-10-17 05:04:00,1.34524,1.3455,1.34524,1.34536,72300001.0
2008-10-17 05:05:00,1.34533,1.34551,1.34514,1.34534,329506669.0
2008-10-17 05:06:00,1.34534,1.34545,1.34506,1.34516,50800000.0
2008-10-17 05:07:00,1.34521,1.34528,1.34501,1.34509,522600000.0
2008-10-17 05:08:00,1.34494,1.34506,1.34478,1.34478,422500002.0
2008-10-17 05:09:00,1.34465,1.34479,1.34451,1.34451,382500001.0
2008-10-17 05:10:00,1.34424,1.34447,1.34414,1.34414,487699998.0
2008-10-17 05:11:00,1.34413,1.3443,1.34406,1.34424,361499999.0
2008-10-17 05:12:00,1.34431,1.3445,1.34426,1.34426,454700001.0
2008-10-17 05:13:00,1.34449,1.34475,1.34436,1.34467,569900000.0
2008-10-17 05:14:00,1.34463,1.34467,1.34436,1.34458,559200003.0
2008-10-17 05:15:00,1.34444,1.34444,1.34411,1.34411,167599999.0
2008-10-17 05:16:00,1.34405,1.34407,1.34383,1.34387,422800001.0
2008-10-17 05:17:00,1.34389,1.34412,1.34389,1.34412,344700001.0
2008-10-17 05:18:00,1.34428,1.34428,1.34415,1.34417,248100001.0
2008-10-17 05:19:00,1.34409,1.34424,1.34407,1.34412,161600000.0
2008-10-17 05:20:00,1.34426,1.34443,1.34416,1.34423,232000001.0
2008-10-17 05:21:00,1.34413,1.34428,1.34398,1.34407,396200001.0
2008-10-17 05:22:00,1.34435,1.34483,1.34435,1.3448,635177028.0
2008-10-17 05:23:00,1.34526,1.34602,1.34526,1.34598,295200000.0
2008-10-17 05:24:00,1.34582,1.34605,1.34573,1.34581,398200002.0
2008-10-17 05:25:00,1.34577,1.34597,1.34577,1.34589,342600000.0
2008-10-17 05:26:00,1.3457,1.34597,1.3457,1.34594,44500000.0
2008-10-17 05:27:00,1.34591,1.34599,1.34574,1.34596,301200000.0
2008-10-17 05:28:00,1.34608,1.34627,1.34605,1.34613,327499998.0
2008-10-17 05:29:00,1.34593,1.34604,1.34574,1.34594,514300001.0
2008-10-17 05:30:00,1.34567,1.34582,1.34544,1.34566,56700000.0
2008-10-17 05:31:00,1.34546,1.34561,1.34519,1.34558,567900001.0
2008-10-17 05:32:00,1.34573,1.34573,1.34529,1.34529,42200000.0
2008-10-17 05:33:00,1.34566,1.34593,1.34565,1.34584,492300003.0
2008-10-17 05:34:00,1.34605,1.34612,1.34601,1.34601,24200000.0
2008-10-17 05:35:00,1.34603,1.34615,1.34581,1.346,659500000.0
2008-10-17 05:36:00,1.34611,1.34638,1.34595,1.34629,66900001.0
2008-10-17 05:37:00,1.34639,1.34648,1.34623,1.34633,270100001.0
2008-10-17 05:38:00,1.34629,1.34633,1.3461,1.3461,24100000.0
2008-10-17 05:39:00,1.34613,1.3463,1.34606,1.34611,376400002.0
2008-10-17 05:40:00,1.34614,1.34636,1.34613,1.34628,346600000.0
2008-10-17 05:41:00,1.34625,1.34631,1.34609,1.34609,624999999.0
2008-10-17 05:42:00,1.34601,1.34626,1.34594,1.34594,632500000.0
2008-10-17 05:43:00,1.34593,1.34619,1.34582,1.34609,636468000.0
2008-10-17 05:44:00,1.34608,1.34611,1.34584,1.34595,255100000.0
2008-10-17 05:45:00,1.34587,1.34604,1.34571,1.34593,410200002.0
2008-10-17 05:46:00,1.34606,1.34613,1.34587,1.34601,295500003.0
2008-10-17 05:47:00,1.34594,1.34605,1.34585,1.34587,307200000.0
2008-10-17 05:48:00,1.34596,1.34596,1.34572,1.34577,377899999.0
2008-10-17 05:49:00,1.34605,1.34621,1.34597,1.34599,261700001.0
2008-10-17 05:50:00,1.34611,1.3462,1.34572,1.34597,229699999.0
2008-10-17 05:51:00,1.3459,1.34597,1.34565,1.3459,417800002.0
2008-10-17 05:52:00,1.34584,1.34586,1.34563,1.3458,39600000.0
2008-10-17 05:53:00,1.34565,1.34593,1.34563,1.34585,66300001.0
2008-10-17 05:54:00,1.3459,1.34595,1.34573,1.34593,59900000.0
2008-10-17 05:55:00,1.34608,1.34627,1.34596,1.34605,570800000.0
2008-10-17 05:56:00,1.34595,1.34606,1.34567,1.34567,79400001.0
2008-10-17 05:57:00,1.34592,1.34604,1.34577,1.34603,648700001.0
2008-10-17 05:58:00,1.34603,1.34608,1.34583,1.3459,670900002.0
2008-10-17 05:59:00,1.34588,1.34614,1.3457,1.34601,684699999.0
2008-10-17 06:00:00,1.34578,1.34628,1.34578,1.34628,55000000.0
2008-10-17 06:01:00,1.34621,1.34621,1.34593,1.34617,753200002.0
2008-10-17 06:02:00,1.34608,1.34638,1.34606,1.3462,42399999.0
2008-10-17 06:03:00,1.34613,1.34622,1.34596,1.34598,564799999.0
2008-10-17 06:04:00,1.34581,1.34603,1.34558,1.34587,580500002.0
2008-10-17 06:05:00,1.34594,1.34612,1.34587,1.34596,561700000.0
2008-10-17 06:06:00,1.34578,1.346,1.34576,1.34577,291800002.0
2008-10-17 06:07:00,1.34563,1.34582,1.34548,1.34567,235800000.0
2008-10-17 06:08:00,1.34567,1.34581,1.34559,1.34574,228800001.0
2008-10-17 06:09:00,1.34564,1.34579,1.34561,1.34567,441500003.0
2008-10-17 06:10:00,1.34563,1.34575,1.3456,1.34569,409800002.0
2008-10-17 06:11:00,1.34571,1.34579,1.3456,1.34564,283200000.0
2008-10-17 06:12:00,1.34553,1.34561,1.34538,1.34538,550600001.0
2008-10-17 06:13:00,1.34518,1.34547,1.34518,1.34534,481200000.0
2008-10-17 06:14:00,1.34534,1.34539,1.34518,1.34538,590800001.0
2008-10-17 06:15:00,1.34534,1.34548,1.34509,1.34538,706599998.0
2008-10-17 06:16:00,1.34554,1.34569,1.34553,1.34562,390099997.0
2008-10-17 06:17:00,1.34549,1.34558,1.34541,1.34548,546399999.0
2008-10-17 06:18:00,1.3455,1.34555,1.34529,1.34545,522900000.0
2008-10-17 06:19:00,1.34568,1.34577,1.34548,1.34561,683700001.0
2008-10-17 06:20:00,1.34594,1.34645,1.34594,1.34631,655299996.0
2008-10-17 06:21:00,1.34631,1.34656,1.34629,1.34635,766799998.0
2008-10-17 06:22:00,1.34683,1.34694,1.34681,1.34681,10200000.0
2008-10-17 06:23:00,1.347,1.34711,1.34678,1.34679,760027004.0
2008-10-17 06:24:00,1.34675,1.34696,1.34666,1.34673,45400001.0
2008-10-17 06:25:00,1.34672,1.3468,1.34648,1.3467,461799999.0
2008-10-17 06:26:00,1.34682,1.34688,1.34669,1.34682,641006669.0
2008-10-17 06:27:00,1.3469,1.34702,1.34677,1.34695,687199999.0
2008-10-17 06:28:00,1.34693,1.34701,1.34681,1.34691,661499999.0
2008-10-17 06:29:00,1.34696,1.34728,1.34692,1.34715,756700003.0
2008-10-17 06:30:00,1.34753,1.348,1.34753,1.34795,839506670.0
2008-10-17 06:31:00,1.34804,1.34816,1.34788,1.3481,700199999.0
2008-10-17 06:32:00,1.34821,1.34864,1.34821,1.34847,697999999.0
2008-10-17 06:33:00,1.34863,1.34873,1.34843,1.34843,602399997.0
2008-10-17 06:34:00,1.3484,1.34855,1.34831,1.34836,866100005.0
2008-10-17 06:35:00,1.34823,1.34833,1.34806,1.34823,822099997.0
2008-10-17 06:36:00,1.34825,1.34832,1.34808,1.34811,598100003.0
2008-10-17 06:37:00,1.34811,1.34834,1.34811,1.34828,809500004.0
2008-10-17 06:38:00,1.34848,1.34865,1.34828,1.34828,858400002.0
2008-10-17 06:39:00,1.34821,1.34845,1.34817,1.34821,811300004.0
2008-10-17 06:40:00,1.3482,1.34831,1.34805,1.34819,821500001.0
2008-10-17 06:41:00,1.34817,1.34826,1.3481,1.34812,783800002.0
2008-10-17 06:42:00,1.34806,1.34816,1.34801,1.34801,347900001.0
2008-10-17 06:43:00,1.34816,1.34833,1.34814,1.34826,789300005.0
2008-10-17 06:44:00,1.3483,1.34843,1.34821,1.34834,833800000.0
2008-10-17 06:45:00,1.34845,1.34858,1.34837,1.34848,729399997.0
2008-10-17 06:46:00,1.3487,1.34893,1.34855,1.34883,58400000.0
2008-10-17 06:47:00,1.34889,1.34894,1.34874,1.34875,736700001.0
2008-10-17 06:48:00,1.34883,1.34893,1.34872,1.34882,725800000.0
2008-10-17 06:49:00,1.34879,1.34886,1.34865,1.34872,705999999.0
2008-10-17 06:50:00,1.34863,1.34886,1.34856,1.34883,54599999.0
2008-10-17 06:51:00,1.34893,1.34896,1.34879,1.34895,263100001.0
2008-10-17 06:52:00,1.34889,1.34889,1.34854,1.34854,617080665.0
2008-10-17 06:53:00,1.34867,1.34876,1.34862,1.34869,560500001.0
2008-10-17 06:54:00,1.34865,1.34866,1.34851,1.34854,643100001.0
2008-10-17 06:55:00,1.34833,1.34833,1.34817,1.34821,435800004.0
2008-10-17 06:56:00,1.34819,1.34829,1.34815,1.3482,758500006.0
2008-10-17 06:57:00,1.34828,1.34847,1.34828,1.34839,639700000.0
2008-10-17 06:58:00,1.34841,1.34857,1.34841,1.34848,654877029.0
2008-10-17 06:59:00,1.34861,1.34883,1.34852,1.34857,568100002.0
2008-10-17 07:00:00,1.34832,1.34837,1.34822,1.34822,857100004.0
2008-10-17 07:01:00,1.34835,1.34911,1.34835,1.34911,657500001.0
2008-10-17 07:02:00,1.34943,1.34969,1.34943,1.34968,830400003.0
2008-10-17 07:03:00,1.3499,1.35007,1.3498,1.34986,805300000.0
2008-10-17 07:04:00,1.34986,1.35002,1.34982,1.34999,619999998.0
2008-10-17 07:05:00,1.35022,1.35029,1.34997,1.35014,895100001.0
2008-10-17 07:06:00,1.35035,1.35049,1.35034,1.35039,845600000.0
2008-10-17 07:07:00,1.35037,1.35048,1.35028,1.35028,42400000.0
2008-10-17 07:08:00,1.35056,1.3508,1.35056,1.35064,642999999.0
2008-10-17 07:09:00,1.35036,1.35042,1.35017,1.35017,580799998.0
2008-10-17 07:10:00,1.35007,1.35023,1.35,1.35023,843700003.0
2008-10-17 07:11:00,1.35035,1.35039,1.35026,1.35032,827000001.0
2008-10-17 07:12:00,1.3503,1.35034,1.35019,1.35021,906300000.0
2008-10-17 07:13:00,1.3501,1.3503,1.3501,1.35026,522000001.0
2008-10-17 07:14:00,1.35008,1.35008,1.34949,1.34949,546500002.0
2008-10-17 07:15:00,1.3493,1.34946,1.34919,1.34919,528700000.0
2008-10-17 07:16:00,1.34916,1.34919,1.349,1.349,491700001.0
2008-10-17 07:17:00,1.34895,1.349,1.34893,1.34896,343300000.0
2008-10-17 07:18:00,1.34889,1.34903,1.34889,1.34897,436000000.0
2008-10-17 07:19:00,1.34918,1.34941,1.34918,1.34923,576699999.0
2008-10-17 07:20:00,1.34922,1.34929,1.34915,1.34922,44300000.0
2008-10-17 07:21:00,1.34915,1.34915,1.34884,1.34884,355200001.0
2008-10-17 07:22:00,1.34869,1.34891,1.34845,1.34845,58900000.0
2008-10-17 07:23:00,1.34872,1.3488,1.34863,1.34871,40600001.0
2008-10-17 07:24:00,1.34858,1.34869,1.34852,1.34862,565400000.0
2008-10-17 07:25:00,1.34847,1.34867,1.34845,1.34867,63000001.0
2008-10-17 07:26:00,1.34869,1.34887,1.34864,1.34864,13600000.0
2008-10-17 07:27:00,1.34869,1.3487,1.3482,1.34852,44600000.0
2008-10-17 07:28:00,1.34835,1.34835,1.34831,1.34831,6600000.0
2008-10-17 07:29:00,1.3482,1.3482,1.34793,1.34808,843100004.0
2008-10-17 07:30:00,1.34816,1.34832,1.34797,1.34804,61200000.0
2008-10-17 07:31:00,1.34777,1.34777,1.34754,1.34759,23800000.0
2008-10-17 07:32:00,1.34746,1.34746,1.34726,1.34731,28200000.0
2008-10-17 07:33:00,1.34703,1.34703,1.34652,1.34657,30200000.0
2008-10-17 07:34:00,1.34679,1.34698,1.34673,1.34673,35200000.0
2008-10-17 07:35:00,1.34674,1.34682,1.34646,1.34646,52600000.0
2008-10-17 07:36:00,1.34626,1.34636,1.34616,1.34625,76700002.0
2008-10-17 07:37:00,1.34655,1.34655,1.34627,1.34627,30600000.0
2008-10-17 07:38:00,1.34648,1.34673,1.34648,1.34653,48399999.0
2008-10-17 07:39:00,1.3467,1.34689,1.34661,1.34665,488427001.0
2008-10-17 07:40:00,1.34654,1.34673,1.34639,1.3466,50300000.0
2008-10-17 07:41:00,1.34659,1.34672,1.34655,1.34655,721099997.0
2008-10-17 07:42:00,1.34607,1.34642,1.34593,1.34642,18400000.0
2008-10-17 07:43:00,1.34667,1.3467,1.34636,1.34636,380800002.0
2008-10-17 07:44:00,1.34624,1.34633,1.34606,1.34606,27000000.0
2008-10-17 07:45:00,1.34585,1.346,1.34579,1.34585,748600000.0
2008-10-17 07:46:00,1.34594,1.34614,1.34572,1.34614,65300000.0
2008-10-17 07:47:00,1.34615,1.34621,1.34592,1.34592,680300000.0
2008-10-17 07:48:00,1.34603,1.34606,1.34591,1.34594,588199999.0
2008-10-17 07:49:00,1.34586,1.34607,1.34586,1.34601,568600003.0
2008-10-17 07:50:00,1.34583,1.34606,1.34575,1.34605,28200000.0
2008-10-17 07:51:00,1.34614,1.34623,1.34603,1.34615,408799998.0
2008-10-17 07:52:00,1.3462,1.34647,1.34608,1.34634,329400002.0
2008-10-17 07:53:00,1.34654,1.34658,1.34626,1.34658,706099999.0
2008-10-17 07:54:00,1.34676,1.34682,1.34661,1.3467,507399998.0
2008-10-17 07:55:00,1.34646,1.34665,1.34619,1.34665,300099999.0
2008-10-17 07:56:00,1.34664,1.34685,1.34654,1.34684,724699999.0
2008-10-17 07:57:00,1.347,1.34716,1.34695,1.34701,619000001.0
2008-10-17 07:58:00,1.34726,1.34752,1.34726,1.34733,489799999.0
2008-10-17 07:59:00,1.3476,1.34797,1.34759,1.34797,432999998.0
2008-10-17 08:00:00,1.34816,1.34824,1.34794,1.34794,523600000.0
2008-10-17 08:01:00,1.34742,1.34742,1.34703,1.34703,15600000.0
2008-10-17 08:02:00,1.34696,1.34707,1.34678,1.34704,51600000.0
2008-10-17 08:03:00,1.34705,1.34716,1.34694,1.3471,57800001.0
2008-10-17 08:04:00,1.34697,1.34712,1.34675,1.34691,63400000.0
2008-10-17 08:05:00,1.34743,1.34748,1.34733,1.34735,38800000.0
2008-10-17 08:06:00,1.34749,1.34749,1.34747,1.34747,8400000.0
2008-10-17 08:07:00,1.34813,1.34838,1.34813,1.34836,38200000.0
2008-10-17 08:08:00,1.34859,1.34874,1.34851,1.34864,29800000.0
2008-10-17 08:09:00,1.34866,1.34872,1.34852,1.34857,577100000.0
2008-10-17 08:10:00,1.34857,1.34865,1.34844,1.34844,41200000.0
2008-10-17 08:11:00,1.34838,1.34838,1.34789,1.34825,60000000.0
2008-10-17 08:12:00,1.34821,1.34826,1.34795,1.34816,20600000.0
2008-10-17 08:13:00,1.34782,1.34782,1.34739,1.34739,39400000.0
2008-10-17 08:14:00,1.34733,1.34737,1.34697,1.34737,57600000.0
2008-10-17 08:15:00,1.34746,1.34764,1.34741,1.34752,28600000.0
2008-10-17 08:16:00,1.34763,1.34805,1.34763,1.34796,23800000.0
2008-10-17 08:17:00,1.34837,1.34868,1.34837,1.34864,63599999.0
2008-10-17 08:18:00,1.3486,1.34875,1.34853,1.34853,30400000.0
2008-10-17 08:19:00,1.34858,1.34858,1.34826,1.34826,583580666.0
2008-10-17 08:20:00,1.3482,1.34823,1.34818,1.34818,27600000.0
2008-10-17 08:21:00,1.34797,1.34797,1.34786,1.34791,16200000.0
2008-10-17 08:22:00,1.3479,1.34805,1.3478,1.34783,20600000.0
2008-10-17 08:23:00,1.34797,1.34829,1.34795,1.34818,53500002.0
2008-10-17 08:24:00,1.34834,1.34837,1.34816,1.34833,25000000.0
2008-10-17 08:25:00,1.34825,1.34851,1.34818,1.34843,42400000.0
2008-10-17 08:26:00,1.34847,1.34852,1.34836,1.34843,52400000.0
2008-10-17 08:27:00,1.34877,1.34877,1.34861,1.34864,37200000.0
2008-10-17 08:28:00,1.34885,1.34885,1.34866,1.34873,50300000.0
2008-10-17 08:29:00,1.34879,1.34912,1.34879,1.34912,308400000.0
2008-10-17 08:30:00,1.34918,1.34924,1.34911,1.34917,49600000.0
2008-10-17 08:31:00,1.34938,1.34965,1.34938,1.34963,26800000.0
2008-10-17 08:32:00,1.34985,1.34998,1.34985,1.34993,27000001.0
2008-10-17 08:33:00,1.35019,1.35045,1.35012,1.35017,58000000.0
2008-10-17 08:34:00,1.3502,1.35029,1.35004,1.35008,49099999.0
2008-10-17 08:35:00,1.35019,1.35032,1.3498,1.3498,52900000.0
2008-10-17 08:36:00,1.35017,1.3503,1.35003,1.3503,58700000.0
2008-10-17 08:37:00,1.35028,1.35028,1.35007,1.35021,45900000.0
2008-10-17 08:38:00,1.35,1.35019,1.35,1.35013,41300000.0
2008-10-17 08:39:00,1.34985,1.34997,1.34936,1.34948,385500001.0
2008-10-17 08:40:00,1.34946,1.34968,1.34944,1.34962,51800001.0
2008-10-17 08:41:00,1.34927,1.34936,1.34904,1.34908,69000000.0
2008-10-17 08:42:00,1.34889,1.34901,1.34865,1.34866,75000001.0
2008-10-17 08:43:00,1.34871,1.34872,1.34852,1.3487,39400000.0
2008-10-17 08:44:00,1.34872,1.34886,1.34834,1.34837,51700000.0
2008-10-17 08:45:00,1.34811,1.3482,1.34796,1.3481,28300000.0
2008-10-17 08:46:00,1.34818,1.34818,1.34788,1.34791,46800000.0
2008-10-17 08:47:00,1.34782,1.34809,1.34776,1.34804,61200000.0
2008-10-17 08:48:00,1.3482,1.34844,1.34791,1.34791,43900000.0
2008-10-17 08:49:00,1.3483,1.34834,1.34819,1.34819,493277026.0
2008-10-17 08:50:00,1.34799,1.34799,1.34787,1.34787,32200000.0
2008-10-17 08:51:00,1.34768,1.3478,1.34747,1.3478,31200000.0
2008-10-17 08:52:00,1.34778,1.34778,1.34755,1.34755,39800000.0
2008-10-17 08:53:00,1.34751,1.34751,1.34717,1.3473,56099999.0
2008-10-17 08:54:00,1.34734,1.3474,1.34725,1.34735,33000000.0
2008-10-17 08:55:00,1.34762,1.34793,1.34762,1.34791,25400000.0
2008-10-17 08:56:00,1.34785,1.34785,1.3474,1.34757,52900000.0
2008-10-17 08:57:00,1.34739,1.34739,1.34701,1.34731,50000001.0
2008-10-17 08:58:00,1.34728,1.3474,1.34693,1.3473,39200000.0
2008-10-17 08:59:00,1.3475,1.34761,1.34745,1.34751,685000000.0
2008-10-17 09:00:00,1.34753,1.34753,1.34704,1.34729,37100000.0
2008-10-17 09:01:00,1.34715,1.3474,1.34697,1.34697,34200000.0
2008-10-17 09:02:00,1.34657,1.34658,1.34622,1.34622,68000000.0
2008-10-17 09:03:00,1.34637,1.34648,1.34637,1.34642,37400000.0
2008-10-17 09:04:00,1.34643,1.34643,1.34594,1.34616,55700000.0
2008-10-17 09:05:00,1.34604,1.34604,1.34559,1.34559,12700000.0
2008-10-17 09:06:00,1.34567,1.346,1.34567,1.346,48000000.0
2008-10-17 09:07:00,1.34635,1.34654,1.34634,1.34634,46300000.0
2008-10-17 09:08:00,1.34648,1.34666,1.34648,1.34653,49000000.0
2008-10-17 09:09:00,1.34658,1.34674,1.34658,1.3467,47700000.0
2008-10-17 09:10:00,1.34646,1.34646,1.34625,1.34633,19700000.0
2008-10-17 09:11:00,1.34619,1.34639,1.34619,1.34626,42399999.0
2008-10-17 09:12:00,1.34634,1.3464,1.34634,1.3464,9600000.0
2008-10-17 09:13:00,1.34662,1.34693,1.34638,1.34693,20500000.0
2008-10-17 09:14:00,1.34689,1.34712,1.34681,1.34681,58400000.0
2008-10-17 09:15:00,1.34697,1.34748,1.34697,1.34748,23000000.0
2008-10-17 09:16:00,1.3475,1.3475,1.34704,1.34718,54700000.0
2008-10-17 09:17:00,1.34703,1.34721,1.34688,1.347,54100000.0
2008-10-17 09:18:00,1.34722,1.3474,1.34702,1.34734,59200000.0
2008-10-17 09:19:00,1.34728,1.34733,1.34707,1.34733,36000000.0
2008-10-17 09:20:00,1.3476,1.3476,1.34721,1.34745,64100000.0
2008-10-17 09:21:00,1.34718,1.34722,1.34691,1.34711,66100000.0
2008-10-17 09:22:00,1.34726,1.34753,1.34726,1.34741,47800000.0
2008-10-17 09:23:00,1.34768,1.34792,1.34747,1.34747,83299999.0
2008-10-17 09:24:00,1.34725,1.34743,1.34725,1.34726,41100000.0
2008-10-17 09:25:00,1.34737,1.34753,1.34737,1.34742,34300000.0
2008-10-17 09:26:00,1.3474,1.34751,1.34732,1.34733,21600000.0
2008-10-17 09:27:00,1.34748,1.34759,1.34748,1.34748,44800001.0
2008-10-17 09:28:00,1.34771,1.34783,1.34748,1.34783,52400000.0
2008-10-17 09:29:00,1.34811,1.34827,1.34811,1.34816,37799999.0
2008-10-17 09:30:00,1.34815,1.34815,1.34799,1.34799,27600000.0
2008-10-17 09:31:00,1.34773,1.34773,1.34737,1.34737,24400000.0
2008-10-17 09:32:00,1.34713,1.34748,1.34713,1.34748,56600000.0
2008-10-17 09:33:00,1.34746,1.34761,1.34746,1.34756,70000000.0
2008-10-17 09:34:00,1.34757,1.34769,1.34745,1.34756,38500001.0
2008-10-17 09:35:00,1.34748,1.34752,1.34739,1.34752,12700000.0
2008-10-17 09:36:00,1.34718,1.34718,1.34708,1.34708,3600000.0
2008-10-17 09:37:00,1.34645,1.34665,1.3464,1.34652,39600000.0
2008-10-17 09:38:00,1.34676,1.34676,1.34652,1.34652,38300000.0
2008-10-17 09:39:00,1.34637,1.34664,1.34637,1.34647,40800001.0
2008-10-17 09:40:00,1.34685,1.34694,1.34678,1.34692,25800000.0
2008-10-17 09:41:00,1.34679,1.34679,1.34645,1.34659,51700000.0
2008-10-17 09:42:00,1.3465,1.34675,1.3465,1.34661,42000000.0
2008-10-17 09:43:00,1.34674,1.34687,1.3467,1.3467,37900000.0
2008-10-17 09:44:00,1.34685,1.34699,1.34673,1.34683,58300000.0
2008-10-17 09:45:00,1.34691,1.34695,1.34668,1.34687,73100001.0
2008-10-17 09:46:00,1.34658,1.34686,1.3465,1.34675,44400000.0
2008-10-17 09:47:00,1.34687,1.34692,1.34677,1.34692,60399999.0
2008-10-17 09:48:00,1.3466,1.3466,1.34644,1.34644,8200000.0
2008-10-17 09:49:00,1.34607,1.34621,1.34606,1.3461,72700000.0
2008-10-17 09:50:00,1.34625,1.34646,1.34597,1.34616,55900001.0
2008-10-17 09:51:00,1.3457,1.3457,1.34539,1.34548,26400000.0
2008-10-17 09:52:00,1.34563,1.34587,1.34563,1.34587,31000000.0
2008-10-17 09:53:00,1.34586,1.34598,1.34562,1.34569,41400000.0
2008-10-17 09:54:00,1.34608,1.34614,1.34571,1.34576,54799999.0
2008-10-17 09:55:00,1.34535,1.34551,1.34471,1.34471,58999999.0
2008-10-17 09:56:00,1.34434,1.34455,1.34422,1.34451,27400000.0
2008-10-17 09:57:00,1.34454,1.3446,1.34432,1.3444,28200000.0
2008-10-17 09:58:00,1.3444,1.34444,1.34424,1.34431,53600001.0
2008-10-17 09:59:00,1.34412,1.34448,1.34412,1.3444,34000000.0
2008-10-17 10:00:00,1.34413,1.34418,1.34363,1.34363,12700000.0
2008-10-17 10:01:00,1.34345,1.34345,1.3434,1.3434,5400000.0
2008-10-17 10:02:00,1.34294,1.34298,1.34273,1.34282,34300000.0
2008-10-17 10:03:00,1.34334,1.34341,1.34334,1.34341,9000000.0
2008-10-17 10:04:00,1.34397,1.34415,1.34387,1.34411,42100000.0
2008-10-17 10:05:00,1.34375,1.34375,1.34316,1.34316,38399999.0
2008-10-17 10:06:00,1.34336,1.34362,1.34336,1.34362,35999999.0
2008-10-17 10:07:00,1.34382,1.34437,1.34382,1.34422,43200001.0
2008-10-17 10:08:00,1.34433,1.34433,1.34388,1.34389,32400001.0
2008-10-17 10:09:00,1.34401,1.34432,1.34401,1.34432,37200000.0
2008-10-17 10:10:00,1.34462,1.34478,1.34462,1.34472,59000000.0
2008-10-17 10:11:00,1.34439,1.34439,1.34417,1.34417,25500001.0
2008-10-17 10:12:00,1.34416,1.34441,1.34386,1.34441,36100000.0
2008-10-17 10:13:00,1.34447,1.34447,1.34419,1.34434,45300000.0
2008-10-17 10:14:00,1.3443,1.34441,1.34418,1.34441,40000000.0
2008-10-17 10:15:00,1.34429,1.34454,1.34427,1.34454,42500000.0
2008-10-17 10:16:00,1.34459,1.34483,1.34458,1.34479,30500000.0
2008-10-17 10:17:00,1.34516,1.34516,1.34481,1.345,32100000.0
2008-10-17 10:18:00,1.34475,1.34475,1.34441,1.34441,4800000.0
2008-10-17 10:19:00,1.34407,1.3443,1.34406,1.34406,53500000.0
2008-10-17 10:20:00,1.34424,1.34424,1.34399,1.34419,66999999.0
2008-10-17 10:21:00,1.34377,1.34377,1.3431,1.34328,33500000.0
2008-10-17 10:22:00,1.34303,1.34303,1.34278,1.34281,55100001.0
2008-10-17 10:23:00,1.34302,1.34331,1.34302,1.3433,36500000.0
2008-10-17 10:24:00,1.34356,1.34361,1.3433,1.3433,34700000.0
2008-10-17 10:25:00,1.34361,1.34363,1.34334,1.34354,23400000.0
2008-10-17 10:26:00,1.34357,1.34371,1.34354,1.3436,16600000.0
2008-10-17 10:27:00,1.3438,1.34388,1.34359,1.34365,33500000.0
2008-10-17 10:28:00,1.34379,1.34385,1.3436,1.3436,29100000.0
2008-10-17 10:29:00,1.34387,1.34424,1.34377,1.34424,35400000.0
2008-10-17 10:30:00,1.34445,1.34445,1.34407,1.34419,113100000.0
2008-10-17 10:31:00,1.34432,1.34458,1.34427,1.34458,35600000.0
2008-10-17 10:32:00,1.34438,1.34459,1.34438,1.34448,44900001.0
2008-10-17 10:33:00,1.34445,1.34472,1.34435,1.34472,48100000.0
2008-10-17 10:34:00,1.34478,1.34478,1.34448,1.34452,25200000.0
2008-10-17 10:35:00,1.34412,1.34422,1.34401,1.34401,24000000.0
2008-10-17 10:36:00,1.34407,1.34424,1.34399,1.34424,87000001.0
2008-10-17 10:37:00,1.34427,1.34463,1.34421,1.34453,66500000.0
2008-10-17 10:38:00,1.34446,1.3447,1.34446,1.34449,40600000.0
2008-10-17 10:39:00,1.34449,1.34457,1.34436,1.34455,38900001.0
2008-10-17 10:40:00,1.34471,1.34487,1.34462,1.34474,35900000.0
2008-10-17 10:41:00,1.34467,1.34501,1.34467,1.34485,109700003.0
2008-10-17 10:42:00,1.34469,1.34492,1.34456,1.34492,26000000.0
2008-10-17 10:43:00,1.34498,1.3452,1.34498,1.3452,17000000.0
2008-10-17 10:44:00,1.34547,1.3459,1.34547,1.3459,48200000.0
2008-10-17 10:45:00,1.34593,1.34593,1.34562,1.34562,28600000.0
2008-10-17 10:46:00,1.34545,1.34552,1.34542,1.34545,15100000.0
2008-10-17 10:47:00,1.34534,1.34557,1.34534,1.34537,63500001.0
2008-10-17 10:48:00,1.34535,1.34545,1.3453,1.3453,28700000.0
2008-10-17 10:49:00,1.34531,1.34547,1.34522,1.34541,83500000.0
2008-10-17 10:50:00,1.34536,1.34553,1.34536,1.34544,13900000.0
2008-10-17 10:51:00,1.34552,1.34561,1.34543,1.34544,56500000.0
2008-10-17 10:52:00,1.34543,1.34543,1.3451,1.34513,28900000.0
2008-10-17 10:53:00,1.34489,1.34489,1.34445,1.34466,17800000.0
2008-10-17 10:54:00,1.34462,1.34468,1.3445,1.34452,57900001.0
2008-10-17 10:55:00,1.34463,1.34463,1.34433,1.34433,29400000.0
2008-10-17 10:56:00,1.34473,1.34491,1.34471,1.34487,49700000.0
2008-10-17 10:57:00,1.34478,1.34478,1.34442,1.34449,50699999.0
2008-10-17 10:58:00,1.34402,1.34402,1.34339,1.34345,50800000.0
2008-10-17 10:59:00,1.34385,1.34392,1.34385,1.34392,22800000.0
2008-10-17 11:00:00,1.34434,1.34434,1.34411,1.34411,65199999.0
2008-10-17 11:01:00,1.34412,1.34475,1.34412,1.34472,54600000.0
2008-10-17 11:02:00,1.34468,1.34481,1.34467,1.3447,28900000.0
2008-10-17 11:03:00,1.34502,1.34506,1.34482,1.34499,61400000.0
2008-10-17 11:04:00,1.34478,1.34481,1.34459,1.34475,46200000.0
2008-10-17 11:05:00,1.3448,1.34507,1.34465,1.34507,46000000.0
2008-10-17 11:06:00,1.34498,1.34519,1.34484,1.34512,72200001.0
2008-10-17 11:07:00,1.34525,1.34532,1.34515,1.34529,34500000.0
2008-10-17 11:08:00,1.3453,1.34552,1.3453,1.34541,24600000.0
2008-10-17 11:09:00,1.34511,1.34511,1.34479,1.34497,55300000.0
2008-10-17 11:10:00,1.34469,1.34469,1.34419,1.34421,17500000.0
2008-10-17 11:11:00,1.344,1.34418,1.34387,1.34405,71200001.0
2008-10-17 11:12:00,1.34402,1.34408,1.34367,1.34376,40200000.0
2008-10-17 11:13:00,1.34378,1.3438,1.3436,1.3436,98799999.0
2008-10-17 11:14:00,1.34333,1.34357,1.34322,1.34339,39000000.0
2008-10-17 11:15:00,1.34322,1.34322,1.34272,1.34283,33200000.0
2008-10-17 11:16:00,1.34268,1.34271,1.34248,1.34251,58699999.0
2008-10-17 11:17:00,1.34211,1.34242,1.34211,1.34242,22400000.0
2008-10-17 11:18:00,1.34257,1.34263,1.34249,1.3426,65400000.0
2008-10-17 11:19:00,1.34262,1.34275,1.34239,1.3427,90000001.0
2008-10-17 11:20:00,1.34285,1.34297,1.34278,1.34292,65199998.0
2008-10-17 11:21:00,1.34263,1.34263,1.34243,1.34243,3600000.0
2008-10-17 11:22:00,1.34178,1.34178,1.34133,1.34144,27700000.0
2008-10-17 11:23:00,1.34157,1.34171,1.34155,1.3416,48500000.0
2008-10-17 11:24:00,1.34154,1.34154,1.34125,1.34127,19600000.0
2008-10-17 11:25:00,1.34152,1.34175,1.34148,1.34154,41000000.0
2008-10-17 11:26:00,1.34189,1.342,1.34189,1.342,6400000.0
2008-10-17 11:27:00,1.34198,1.34198,1.34175,1.34175,11400000.0
2008-10-17 11:28:00,1.34166,1.34186,1.34136,1.34186,54300001.0
2008-10-17 11:29:00,1.34187,1.3423,1.34184,1.34218,33600000.0
2008-10-17 11:30:00,1.34249,1.34249,1.3422,1.3424,60200000.0
2008-10-17 11:31:00,1.34271,1.34279,1.34245,1.34257,19600000.0
2008-10-17 11:32:00,1.34273,1.3428,1.34259,1.34275,31200000.0
2008-10-17 11:33:00,1.34292,1.34295,1.34278,1.34279,36300000.0
2008-10-17 11:34:00,1.34256,1.34262,1.34242,1.34261,38000000.0
2008-10-17 11:35:00,1.34268,1.34276,1.34254,1.34276,29400000.0
2008-10-17 11:36:00,1.3428,1.34293,1.34278,1.34281,37200000.0
2008-10-17 11:37:00,1.34272,1.34274,1.34251,1.34267,51400000.0
2008-10-17 11:38:00,1.34281,1.3429,1.34279,1.34284,30400000.0
2008-10-17 11:39:00,1.34251,1.34281,1.34251,1.3428,41200000.0
2008-10-17 11:40:00,1.34279,1.34284,1.34267,1.34276,85699998.0
2008-10-17 11:41:00,1.34276,1.34325,1.34276,1.34325,14200000.0
2008-10-17 11:42:00,1.34322,1.34322,1.34285,1.34285,22600000.0
2008-10-17 11:43:00,1.34299,1.34319,1.34299,1.34311,7600000.0
2008-10-17 11:44:00,1.34338,1.34338,1.34309,1.34327,53900000.0
2008-10-17 11:45:00,1.34298,1.34308,1.34266,1.34291,66999999.0
2008-10-17 11:46:00,1.343,1.34321,1.343,1.34318,35300000.0
2008-10-17 11:47:00,1.34306,1.34314,1.34289,1.34289,35800000.0
2008-10-17 11:48:00,1.34318,1.34338,1.34318,1.3433,23200000.0
2008-10-17 11:49:00,1.34331,1.34346,1.34319,1.34325,40700001.0
2008-10-17 11:50:00,1.34333,1.34338,1.34295,1.34334,56800000.0
2008-10-17 11:51:00,1.34351,1.34359,1.34337,1.34353,39000000.0
2008-10-17 11:52:00,1.34351,1.34383,1.3435,1.34368,45700000.0
2008-10-17 11:53:00,1.34393,1.34397,1.34371,1.34389,51300000.0
2008-10-17 11:54:00,1.34376,1.34376,1.3435,1.3436,52200000.0
2008-10-17 11:55:00,1.34341,1.34341,1.34316,1.34316,26200000.0
2008-10-17 11:56:00,1.34301,1.34316,1.34299,1.34308,58300000.0
2008-10-17 11:57:00,1.34314,1.34314,1.34306,1.34306,29800000.0
2008-10-17 11:58:00,1.34313,1.3433,1.34307,1.34307,37500000.0
2008-10-17 11:59:00,1.34279,1.34294,1.34265,1.34279,58400000.0
2008-10-17 12:00:00,1.34272,1.34272,1.3424,1.3424,40200000.0
2008-10-17 12:01:00,1.34246,1.34262,1.34246,1.34256,63400000.0
2008-10-17 12:02:00,1.34269,1.34281,1.34255,1.3428,51200000.0
2008-10-17 12:03:00,1.34263,1.34263,1.34224,1.34247,43500000.0
2008-10-17 12:04:00,1.34252,1.34254,1.34241,1.34241,62800000.0
2008-10-17 12:05:00,1.3422,1.3422,1.34169,1.34189,9600000.0
2008-10-17 12:06:00,1.34183,1.34197,1.34183,1.34197,39300000.0
2008-10-17 12:07:00,1.34187,1.34201,1.34172,1.34182,47300001.0
2008-10-17 12:08:00,1.34145,1.34145,1.34079,1.34087,27200000.0
2008-10-17 12:09:00,1.34092,1.34098,1.34078,1.34095,55300000.0
2008-10-17 12:10:00,1.34067,1.34067,1.34028,1.34032,40000000.0
2008-10-17 12:11:00,1.34046,1.34051,1.34015,1.34015,56899999.0
2008-10-17 12:12:00,1.34001,1.34003,1.3397,1.3397,15400000.0
2008-10-17 12:13:00,1.33941,1.33956,1.33926,1.33926,64900001.0
2008-10-17 12:14:00,1.33923,1.33974,1.33923,1.33945,9100000.0
2008-10-17 12:15:00,1.34001,1.34008,1.33985,1.34008,48400000.0
2008-10-17 12:16:00,1.34024,1.34028,1.33999,1.34021,48000000.0
2008-10-17 12:17:00,1.34027,1.34036,1.34012,1.34018,58800001.0
2008-10-17 12:18:00,1.34025,1.34043,1.3402,1.34032,61500000.0
2008-10-17 12:19:00,1.34014,1.34038,1.34014,1.3403,74399999.0
2008-10-17 12:20:00,1.3402,1.34028,1.34001,1.3401,59500000.0
2008-10-17 12:21:00,1.3401,1.34035,1.3401,1.34035,20800000.0
2008-10-17 12:22:00,1.34057,1.34071,1.34057,1.3407,32800000.0
2008-10-17 12:23:00,1.34041,1.3405,1.34021,1.34031,47800000.0
2008-10-17 12:24:00,1.34007,1.34025,1.33992,1.34018,25800000.0
2008-10-17 12:25:00,1.34042,1.34046,1.34022,1.34046,28100000.0
2008-10-17 12:26:00,1.34042,1.34042,1.34026,1.34033,53100000.0
2008-10-17 12:27:00,1.34039,1.34053,1.34018,1.34018,29800000.0
2008-10-17 12:28:00,1.34021,1.34024,1.34007,1.34013,46700000.0
2008-10-17 12:29:00,1.33984,1.33984,1.33959,1.33963,24400000.0
2008-10-17 12:30:00,1.33923,1.33958,1.33923,1.33952,20700000.0
2008-10-17 12:31:00,1.33948,1.3396,1.33935,1.3396,36400000.0
2008-10-17 12:32:00,1.33952,1.33978,1.33947,1.33968,75700000.0
2008-10-17 12:33:00,1.3397,1.33987,1.33968,1.33977,72100001.0
2008-10-17 12:34:00,1.33972,1.33985,1.33972,1.33979,40399999.0
2008-10-17 12:35:00,1.33977,1.33982,1.3396,1.33972,123700000.0
2008-10-17 12:36:00,1.3398,1.33983,1.33965,1.33969,33500000.0
2008-10-17 12:37:00,1.3397,1.33989,1.33966,1.33982,61200000.0
2008-10-17 12:38:00,1.33993,1.33993,1.33975,1.33986,76999999.0
2008-10-17 12:39:00,1.33964,1.33964,1.33938,1.33938,35000000.0
2008-10-17 12:40:00,1.33943,1.33947,1.33905,1.33932,36300000.0
2008-10-17 12:41:00,1.33936,1.33945,1.33929,1.3394,91800001.0
2008-10-17 12:42:00,1.33944,1.33944,1.33911,1.33911,48400000.0
2008-10-17 12:43:00,1.33935,1.33937,1.33926,1.33928,64200000.0
2008-10-17 12:44:00,1.33938,1.33947,1.33931,1.33934,50000000.0
2008-10-17 12:45:00,1.33977,1.33991,1.3397,1.33991,25000000.0
2008-10-17 12:46:00,1.3398,1.3398,1.33945,1.33964,20900000.0
2008-10-17 12:47:00,1.33946,1.33946,1.33888,1.33903,74100000.0
2008-10-17 12:48:00,1.33905,1.3392,1.33888,1.33912,57300000.0
2008-10-17 12:49:00,1.3392,1.33936,1.3392,1.33936,3400000.0
2008-10-17 12:50:00,1.33946,1.33971,1.33938,1.33969,43600000.0
2008-10-17 12:51:00,1.33962,1.33981,1.33962,1.33975,67500000.0
2008-10-17 12:52:00,1.33964,1.33969,1.33939,1.33964,48600000.0
2008-10-17 12:53:00,1.33953,1.33955,1.33941,1.33941,32800000.0
2008-10-17 12:54:00,1.33941,1.33945,1.33931,1.33943,81600001.0
2008-10-17 12:55:00,1.33917,1.33926,1.3391,1.33916,42000000.0
2008-10-17 12:56:00,1.33918,1.3393,1.33909,1.33914,44300000.0
2008-10-17 12:57:00,1.33905,1.33913,1.3385,1.3385,24600000.0
2008-10-17 12:58:00,1.33857,1.33916,1.33846,1.33916,14400000.0
2008-10-17 12:59:00,1.33939,1.33957,1.33939,1.3395,41600000.0
2008-10-17 13:00:00,1.33965,1.33967,1.33957,1.33967,30200000.0
2008-10-17 13:01:00,1.33984,1.34009,1.33984,1.33992,28000000.0
2008-10-17 13:02:00,1.34021,1.34059,1.34021,1.34052,49100000.0
2008-10-17 13:03:00,1.34031,1.34043,1.34012,1.34043,35300000.0
2008-10-17 13:04:00,1.34037,1.34037,1.34,1.34036,59200000.0
2008-10-17 13:05:00,1.34019,1.34024,1.34009,1.34024,14400000.0
2008-10-17 13:06:00,1.34032,1.34033,1.34018,1.34022,41500000.0
2008-10-17 13:07:00,1.34021,1.34033,1.34015,1.34025,46900001.0
2008-10-17 13:08:00,1.34026,1.3403,1.34004,1.34014,51400001.0
2008-10-17 13:09:00,1.34034,1.34039,1.34004,1.34024,29400000.0
2008-10-17 13:10:00,1.34025,1.34034,1.34018,1.34018,31300000.0
2008-10-17 13:11:00,1.34026,1.34026,1.33984,1.3402,67500001.0
2008-10-17 13:12:00,1.34025,1.34026,1.34014,1.34015,21200000.0
2008-10-17 13:13:00,1.3403,1.3403,1.34012,1.34017,59100000.0
2008-10-17 13:14:00,1.33999,1.33999,1.33922,1.33941,32500000.0
2008-10-17 13:15:00,1.33965,1.33983,1.33939,1.33977,45600000.0
2008-10-17 13:16:00,1.33959,1.33976,1.33952,1.33961,79800000.0
2008-10-17 13:17:00,1.33968,1.33985,1.33967,1.33981,38400000.0
2008-10-17 13:18:00,1.33987,1.33987,1.33962,1.33977,40800000.0
2008-10-17 13:19:00,1.33967,1.3398,1.33966,1.3398,24500000.0
2008-10-17 13:20:00,1.33973,1.33989,1.33964,1.33972,106199999.0
2008-10-17 13:21:00,1.3395,1.33971,1.3395,1.33963,25700000.0
2008-10-17 13:22:00,1.33981,1.33996,1.33963,1.33996,37000000.0
2008-10-17 13:23:00,1.33986,1.34002,1.33974,1.34001,80600000.0
2008-10-17 13:24:00,1.33974,1.34026,1.33974,1.34021,22400000.0
2008-10-17 13:25:00,1.34028,1.34042,1.3402,1.34041,66100000.0
2008-10-17 13:26:00,1.34036,1.34039,1.34012,1.34012,25200000.0
2008-10-17 13:27:00,1.34004,1.34034,1.33996,1.3403,38000000.0
2008-10-17 13:28:00,1.34016,1.34043,1.34014,1.34025,74300000.0
2008-10-17 13:29:00,1.34031,1.34031,1.34006,1.34006,19800000.0
2008-10-17 13:30:00,1.33996,1.34008,1.33982,1.33982,16800000.0
2008-10-17 13:31:00,1.33985,1.3401,1.33969,1.33971,50600000.0
2008-10-17 13:32:00,1.33965,1.33989,1.33946,1.33989,44500000.0
2008-10-17 13:33:00,1.34026,1.34033,1.34026,1.34033,4600000.0
2008-10-17 13:34:00,1.34056,1.34067,1.34046,1.34059,39500000.0
2008-10-17 13:35:00,1.34064,1.34081,1.34059,1.34061,41500000.0
2008-10-17 13:36:00,1.34058,1.3407,1.34044,1.34052,21400000.0
2008-10-17 13:37:00,1.3405,1.34055,1.34031,1.34044,42200000.0
2008-10-17 13:38:00,1.3403,1.3403,1.34008,1.34017,59800000.0
2008-10-17 13:39:00,1.34016,1.34033,1.34002,1.3401,43800000.0
2008-10-17 13:40:00,1.33996,1.34011,1.33991,1.33991,55800000.0
2008-10-17 13:41:00,1.34004,1.34013,1.33983,1.34008,20200000.0
2008-10-17 13:42:00,1.34046,1.3407,1.34039,1.34063,78500000.0
2008-10-17 13:43:00,1.34064,1.34086,1.34059,1.3406,97700000.0
2008-10-17 13:44:00,1.34082,1.34093,1.34082,1.34093,6000000.0
2008-10-17 13:45:00,1.34093,1.34112,1.34092,1.34099,45700000.0
2008-10-17 13:46:00,1.34091,1.34091,1.34064,1.34078,93299999.0
2008-10-17 13:47:00,1.3407,1.34076,1.3405,1.34076,15000000.0
2008-10-17 13:48:00,1.34045,1.34061,1.34033,1.34033,10800000.0
2008-10-17 13:49:00,1.34048,1.34053,1.34019,1.34037,60100000.0
2008-10-17 13:50:00,1.34062,1.34092,1.34062,1.3409,28000000.0
2008-10-17 13:51:00,1.34097,1.34108,1.34088,1.34108,59100000.0
2008-10-17 13:52:00,1.34073,1.34098,1.34073,1.34086,90300000.0
2008-10-17 13:53:00,1.34071,1.34071,1.34066,1.34066,16800000.0
2008-10-17 13:54:00,1.34056,1.3407,1.34053,1.34064,21900000.0
2008-10-17 13:55:00,1.34057,1.34088,1.34055,1.34082,22900000.0
2008-10-17 13:56:00,1.34071,1.34087,1.34046,1.34087,26800000.0
2008-10-17 13:57:00,1.34093,1.34125,1.34093,1.34099,33900000.0
2008-10-17 13:58:00,1.3413,1.34151,1.3413,1.34143,48100000.0
2008-10-17 13:59:00,1.34145,1.34158,1.34143,1.34155,48800000.0
2008-10-17 14:00:00,1.34144,1.3416,1.34134,1.34134,48200000.0
2008-10-17 14:01:00,1.34144,1.3415,1.34128,1.34128,32700000.0
2008-10-17 14:02:00,1.34101,1.34117,1.3409,1.34093,50300000.0
2008-10-17 14:03:00,1.34085,1.34085,1.34037,1.34061,25300000.0
2008-10-17 14:04:00,1.34035,1.34048,1.33996,1.34014,54700000.0
2008-10-17 14:05:00,1.34003,1.34014,1.33986,1.33991,19800000.0
2008-10-17 14:06:00,1.3398,1.34003,1.33963,1.33996,57500000.0
2008-10-17 14:07:00,1.34014,1.3402,1.34001,1.34001,63400000.0
2008-10-17 14:08:00,1.33975,1.33975,1.33923,1.33923,30100000.0
2008-10-17 14:09:00,1.33911,1.33966,1.33911,1.33956,55400000.0
2008-10-17 14:10:00,1.33975,1.34005,1.33974,1.34,28400000.0
2008-10-17 14:11:00,1.34016,1.34021,1.33986,1.34011,37400000.0
2008-10-17 14:12:00,1.33996,1.34016,1.33995,1.34012,82800001.0
2008-10-17 14:13:00,1.34032,1.34032,1.34012,1.34012,40600000.0
2008-10-17 14:14:00,1.33989,1.34014,1.33986,1.34014,52300000.0
2008-10-17 14:15:00,1.34041,1.34089,1.34041,1.34048,43500000.0
2008-10-17 14:16:00,1.34063,1.34069,1.34037,1.34056,44200000.0
2008-10-17 14:17:00,1.34043,1.34077,1.34043,1.34052,96600004.0
2008-10-17 14:18:00,1.34068,1.34084,1.34066,1.34084,33700000.0
2008-10-17 14:19:00,1.34082,1.34082,1.34042,1.34065,66400000.0
2008-10-17 14:20:00,1.34068,1.34068,1.34046,1.34056,89899998.0
2008-10-17 14:21:00,1.34038,1.34042,1.34038,1.34042,9700000.0
2008-10-17 14:22:00,1.3405,1.34058,1.34028,1.34056,34400000.0
2008-10-17 14:23:00,1.34052,1.34052,1.34015,1.34015,26100000.0
2008-10-17 14:24:00,1.3402,1.34029,1.34019,1.34019,47200000.0
2008-10-17 14:25:00,1.34016,1.34029,1.33996,1.34029,48000000.0
2008-10-17 14:26:00,1.34031,1.34037,1.34007,1.34007,26900000.0
2008-10-17 14:27:00,1.34024,1.34052,1.34024,1.34052,21000000.0
2008-10-17 14:28:00,1.34081,1.34107,1.34081,1.34106,33100000.0
2008-10-17 14:29:00,1.34106,1.34114,1.341,1.34114,35200000.0
2008-10-17 14:30:00,1.34086,1.341,1.34071,1.3408,36700000.0
2008-10-17 14:31:00,1.3409,1.34122,1.3409,1.34106,74400000.0
2008-10-17 14:32:00,1.34099,1.34099,1.34056,1.34059,41400000.0
2008-10-17 14:33:00,1.34,1.34002,1.33982,1.33984,23600000.0
2008-10-17 14:34:00,1.34033,1.34053,1.34028,1.34044,31800000.0
2008-10-17 14:35:00,1.34051,1.34051,1.34041,1.34048,31300000.0
2008-10-17 14:36:00,1.34029,1.34049,1.34019,1.34049,37600000.0
2008-10-17 14:37:00,1.34054,1.34109,1.34048,1.34096,32400000.0
2008-10-17 14:38:00,1.34121,1.34129,1.341,1.34103,31000000.0
2008-10-17 14:39:00,1.34083,1.34093,1.34068,1.34088,58000000.0
2008-10-17 14:40:00,1.34083,1.34147,1.34082,1.34147,25200000.0
2008-10-17 14:41:00,1.34142,1.34148,1.34122,1.34144,28200000.0
2008-10-17 14:42:00,1.34145,1.3416,1.34131,1.34142,64999999.0
2008-10-17 14:43:00,1.34141,1.34152,1.34133,1.34147,57500001.0
2008-10-17 14:44:00,1.34134,1.34139,1.34112,1.34126,27700000.0
2008-10-17 14:45:00,1.34099,1.3412,1.34099,1.3412,49700000.0
2008-10-17 14:46:00,1.34128,1.3415,1.34128,1.34149,33199999.0
2008-10-17 14:47:00,1.34139,1.34154,1.34129,1.34154,38400000.0
2008-10-17 14:48:00,1.34185,1.34195,1.34146,1.34189,39900000.0
2008-10-17 14:49:00,1.34196,1.34203,1.34182,1.34203,48800000.0
2008-10-17 14:50:00,1.34195,1.3423,1.34193,1.34194,57600001.0
2008-10-17 14:51:00,1.34251,1.34289,1.3423,1.34289,41400000.0
2008-10-17 14:52:00,1.34319,1.34319,1.34296,1.34296,3600000.0
2008-10-17 14:53:00,1.34265,1.34266,1.3424,1.34266,55799999.0
2008-10-17 14:54:00,1.34298,1.34315,1.34279,1.34299,50700000.0
2008-10-17 14:55:00,1.34305,1.34329,1.34305,1.34323,15400000.0
2008-10-17 14:56:00,1.34347,1.34386,1.34347,1.34378,21200000.0
2008-10-17 14:57:00,1.34379,1.34384,1.34349,1.3436,53500001.0
2008-10-17 14:58:00,1.34323,1.34337,1.34303,1.34334,79799998.0
2008-10-17 14:59:00,1.34367,1.34419,1.34367,1.34414,33200000.0
2008-10-17 15:00:00,1.34385,1.34385,1.34359,1.34359,52200000.0
2008-10-17 15:01:00,1.34352,1.34366,1.34343,1.34359,30700000.0
2008-10-17 15:02:00,1.34354,1.34364,1.34331,1.34331,70300000.0
2008-10-17 15:03:00,1.34327,1.34335,1.34316,1.34316,29300000.0
2008-10-17 15:04:00,1.34311,1.34319,1.34295,1.34306,78000001.0
2008-10-17 15:05:00,1.34321,1.34381,1.34321,1.34371,60000000.0
2008-10-17 15:06:00,1.34361,1.34361,1.34294,1.34295,44200000.0
2008-10-17 15:07:00,1.34287,1.34287,1.34267,1.3428,28900000.0
2008-10-17 15:08:00,1.34289,1.34299,1.34264,1.34289,42000000.0
2008-10-17 15:09:00,1.34308,1.34324,1.34293,1.34318,60200000.0
2008-10-17 15:10:00,1.34302,1.34302,1.34279,1.34279,47200001.0
2008-10-17 15:11:00,1.34277,1.34297,1.34269,1.34285,44100000.0
2008-10-17 15:12:00,1.34312,1.34331,1.34312,1.34331,25500000.0
2008-10-17 15:13:00,1.34324,1.34324,1.34261,1.34281,31100000.0
2008-10-17 15:14:00,1.34251,1.34251,1.34222,1.34226,42600000.0
2008-10-17 15:15:00,1.3423,1.3423,1.34186,1.34193,44300000.0
2008-10-17 15:16:00,1.34175,1.34197,1.3416,1.34197,25400000.0
2008-10-17 15:17:00,1.34197,1.34197,1.34159,1.34185,54400001.0
2008-10-17 15:18:00,1.34177,1.34181,1.34174,1.34174,10800000.0
2008-10-17 15:19:00,1.34192,1.34193,1.34188,1.3419,36800000.0
2008-10-17 15:20:00,1.34179,1.34198,1.34165,1.34188,38900000.0
2008-10-17 15:21:00,1.34217,1.34237,1.3421,1.34224,34200000.0
2008-10-17 15:22:00,1.34216,1.34233,1.34216,1.34224,61500000.0
2008-10-17 15:23:00,1.34224,1.34224,1.34196,1.34196,21600000.0
2008-10-17 15:24:00,1.3421,1.34229,1.3421,1.34222,30100000.0
2008-10-17 15:25:00,1.34227,1.34234,1.3422,1.34233,60700000.0
2008-10-17 15:26:00,1.34219,1.34246,1.34219,1.34235,62300000.0
2008-10-17 15:27:00,1.34275,1.34306,1.34275,1.34283,55100000.0
2008-10-17 15:28:00,1.34257,1.34278,1.34249,1.34256,43300000.0
2008-10-17 15:29:00,1.3422,1.3422,1.34193,1.34202,22100000.0
2008-10-17 15:30:00,1.34208,1.34244,1.34203,1.34244,47700000.0
2008-10-17 15:31:00,1.34237,1.34258,1.34231,1.34252,55400000.0
2008-10-17 15:32:00,1.34223,1.34223,1.34199,1.34199,24600000.0
2008-10-17 15:33:00,1.34164,1.34179,1.34152,1.34161,45000000.0
2008-10-17 15:34:00,1.34157,1.3419,1.3415,1.3419,65400001.0
2008-10-17 15:35:00,1.34227,1.34251,1.34222,1.34222,31300001.0
2008-10-17 15:36:00,1.3424,1.34287,1.3424,1.34287,27000000.0
2008-10-17 15:37:00,1.34326,1.34326,1.34306,1.34309,44200000.0
2008-10-17 15:38:00,1.34318,1.34319,1.34268,1.34268,67500001.0
2008-10-17 15:39:00,1.34309,1.34309,1.34277,1.34301,65500001.0
2008-10-17 15:40:00,1.34335,1.34396,1.34323,1.34396,49700000.0
2008-10-17 15:41:00,1.34423,1.34465,1.34423,1.34436,25200000.0
2008-10-17 15:42:00,1.34461,1.34476,1.34432,1.34457,68300000.0
2008-10-17 15:43:00,1.34468,1.34505,1.34468,1.34498,46200000.0
2008-10-17 15:44:00,1.34521,1.34526,1.34493,1.34493,34400000.0
2008-10-17 15:45:00,1.34507,1.34514,1.34493,1.34514,51600000.0
2008-10-17 15:46:00,1.3453,1.34554,1.3453,1.34541,80800000.0
2008-10-17 15:47:00,1.34567,1.34572,1.34551,1.34561,66500000.0
2008-10-17 15:48:00,1.34544,1.34546,1.34516,1.34541,45000000.0
2008-10-17 15:49:00,1.34536,1.34536,1.34507,1.34507,24600000.0
2008-10-17 15:50:00,1.34493,1.34552,1.34493,1.34552,53400000.0
2008-10-17 15:51:00,1.34539,1.34573,1.34539,1.34568,66500001.0
2008-10-17 15:52:00,1.34572,1.34574,1.34544,1.34553,39400000.0
2008-10-17 15:53:00,1.34535,1.34547,1.34513,1.34547,34900000.0
2008-10-17 15:54:00,1.34598,1.34632,1.34598,1.34632,6400000.0
2008-10-17 15:55:00,1.34662,1.34662,1.34614,1.34638,57600000.0
2008-10-17 15:56:00,1.34657,1.34672,1.34644,1.34648,58100000.0
2008-10-17 15:57:00,1.34581,1.34581,1.3456,1.3456,19900001.0
2008-10-17 15:58:00,1.34531,1.34562,1.34515,1.34558,26500000.0
2008-10-17 15:59:00,1.34625,1.34706,1.34625,1.34679,62300000.0
2008-10-17 16:00:00,1.34686,1.34701,1.34647,1.34647,34600000.0
2008-10-17 16:01:00,1.34687,1.34726,1.34679,1.34726,116300002.0
2008-10-17 16:02:00,1.34725,1.34725,1.34691,1.34699,25800000.0
2008-10-17 16:03:00,1.34739,1.34793,1.34739,1.34779,45300000.0
2008-10-17 16:04:00,1.34762,1.34762,1.34735,1.34736,23800000.0
2008-10-17 16:05:00,1.34742,1.3478,1.34742,1.34771,37800000.0
2008-10-17 16:06:00,1.34774,1.34774,1.34664,1.34664,35000000.0
2008-10-17 16:07:00,1.34618,1.3463,1.34613,1.34624,37500000.0
2008-10-17 16:08:00,1.34618,1.3463,1.34618,1.3463,33700000.0
2008-10-17 16:09:00,1.34627,1.34627,1.34571,1.34571,14100000.0
2008-10-17 16:10:00,1.34532,1.34551,1.34532,1.3455,47100000.0
2008-10-17 16:11:00,1.34566,1.34572,1.34566,1.34572,2000000.0
2008-10-17 16:12:00,1.34605,1.34624,1.34581,1.34581,48500000.0
2008-10-17 16:13:00,1.34583,1.34583,1.34543,1.34543,49600000.0
2008-10-17 16:14:00,1.34517,1.34517,1.34479,1.34497,22300000.0
2008-10-17 16:15:00,1.34522,1.34547,1.34511,1.34521,54000000.0
2008-10-17 16:16:00,1.34508,1.34514,1.34505,1.34513,15200000.0
2008-10-17 16:17:00,1.34509,1.34537,1.34509,1.34527,76000000.0
2008-10-17 16:18:00,1.34545,1.34561,1.34528,1.34555,53400000.0
2008-10-17 16:19:00,1.34544,1.34544,1.34511,1.34511,31600000.0
2008-10-17 16:20:00,1.34504,1.34506,1.34458,1.34467,53200000.0
2008-10-17 16:21:00,1.34451,1.34474,1.34441,1.34449,34700000.0
2008-10-17 16:22:00,1.34437,1.34485,1.34437,1.34467,36000000.0
2008-10-17 16:23:00,1.34478,1.34478,1.3446,1.34471,48700000.0
2008-10-17 16:24:00,1.34431,1.34431,1.34388,1.34404,44200000.0
2008-10-17 16:25:00,1.34367,1.3442,1.34367,1.34394,33400000.0
2008-10-17 16:26:00,1.34373,1.34379,1.34323,1.34323,33800000.0
2008-10-17 16:27:00,1.34296,1.34308,1.34287,1.34308,50800000.0
2008-10-17 16:28:00,1.34329,1.34339,1.34316,1.34321,64400000.0
2008-10-17 16:29:00,1.34363,1.34401,1.34363,1.34377,19900000.0
2008-10-17 16:30:00,1.34372,1.34372,1.3432,1.34343,36400000.0
2008-10-17 16:31:00,1.3431,1.3431,1.34211,1.34211,39700000.0
2008-10-17 16:32:00,1.34202,1.34229,1.34202,1.34229,37100000.0
2008-10-17 16:33:00,1.34256,1.34256,1.34239,1.34239,39900000.0
2008-10-17 16:34:00,1.34229,1.34229,1.34182,1.34183,58600000.0
2008-10-17 16:35:00,1.34188,1.34194,1.34167,1.34177,45500000.0
2008-10-17 16:36:00,1.34212,1.34278,1.34212,1.34264,34800000.0
2008-10-17 16:37:00,1.34278,1.34299,1.34268,1.3429,58600000.0
2008-10-17 16:38:00,1.34281,1.34311,1.34275,1.34294,52499999.0
2008-10-17 16:39:00,1.343,1.34311,1.34286,1.34301,47300000.0
2008-10-17 16:40:00,1.34316,1.34321,1.34298,1.3431,28800000.0
2008-10-17 16:41:00,1.343,1.34321,1.343,1.34321,29400000.0
2008-10-17 16:42:00,1.34362,1.34403,1.34362,1.3438,19200000.0
2008-10-17 16:43:00,1.34395,1.34412,1.34389,1.34412,16300000.0
2008-10-17 16:44:00,1.34441,1.34456,1.34438,1.34455,35600000.0
2008-10-17 16:45:00,1.34478,1.3448,1.34442,1.34471,47300000.0
2008-10-17 16:46:00,1.34515,1.34537,1.34515,1.34537,18700000.0
2008-10-17 16:47:00,1.34539,1.34627,1.34539,1.34627,31900000.0
2008-10-17 16:48:00,1.34704,1.34709,1.34704,1.34709,8400000.0
2008-10-17 16:49:00,1.34753,1.34779,1.34753,1.34779,15000000.0
2008-10-17 16:50:00,1.34771,1.34786,1.34746,1.34746,53100000.0
2008-10-17 16:51:00,1.34702,1.34702,1.34633,1.34633,24700000.0
2008-10-17 16:52:00,1.34642,1.34665,1.34631,1.34631,48000000.0
2008-10-17 16:53:00,1.34615,1.3462,1.34576,1.3462,62600000.0
2008-10-17 16:54:00,1.34611,1.34611,1.34563,1.34563,12600000.0
2008-10-17 16:55:00,1.34542,1.34602,1.34542,1.34602,22100000.0
2008-10-17 16:56:00,1.34587,1.34598,1.34535,1.34535,33200000.0
2008-10-17 16:57:00,1.34531,1.34557,1.34521,1.34557,47700000.0
2008-10-17 16:58:00,1.34573,1.34573,1.34552,1.34552,33600000.0
2008-10-17 16:59:00,1.34538,1.34553,1.34514,1.34514,35299999.0
2008-10-17 17:00:00,1.34503,1.34525,1.34485,1.34525,51899999.0
2008-10-17 17:01:00,1.34538,1.34593,1.34538,1.34569,39400000.0
2008-10-17 17:02:00,1.34606,1.3464,1.34606,1.3462,32700000.0
2008-10-17 17:03:00,1.34623,1.34649,1.34623,1.34636,53300000.0
2008-10-17 17:04:00,1.34589,1.34589,1.34567,1.34589,54900000.0
2008-10-17 17:05:00,1.34621,1.34659,1.34621,1.34647,28900000.0
2008-10-17 17:06:00,1.34658,1.34682,1.34653,1.34666,30800000.0
2008-10-17 17:07:00,1.3469,1.34726,1.34684,1.34721,83600000.0
2008-10-17 17:08:00,1.34756,1.34756,1.34694,1.34726,92000000.0
2008-10-17 17:09:00,1.34747,1.34784,1.34747,1.34774,38500000.0
2008-10-17 17:10:00,1.34775,1.3483,1.34775,1.3483,46900000.0
2008-10-17 17:11:00,1.34827,1.34852,1.348,1.348,58000000.0
2008-10-17 17:12:00,1.34777,1.34812,1.34766,1.34784,24400000.0
2008-10-17 17:13:00,1.34819,1.34821,1.34753,1.34783,46400000.0
2008-10-17 17:14:00,1.34832,1.34875,1.34832,1.34869,39400000.0
2008-10-17 17:15:00,1.34895,1.34915,1.34878,1.34908,78499999.0
2008-10-17 17:16:00,1.34872,1.34872,1.34811,1.34813,19200000.0
2008-10-17 17:17:00,1.34821,1.3484,1.34821,1.34827,45700000.0
2008-10-17 17:18:00,1.34775,1.34775,1.34702,1.34702,27600000.0
2008-10-17 17:19:00,1.34712,1.34712,1.34666,1.34676,43100000.0
2008-10-17 17:20:00,1.34689,1.34713,1.34681,1.34702,22800000.0
2008-10-17 17:21:00,1.34707,1.34707,1.34667,1.34667,28100000.0
2008-10-17 17:22:00,1.34646,1.34646,1.34621,1.34626,37500000.0
2008-10-17 17:23:00,1.3464,1.34662,1.34638,1.34639,54800000.0
2008-10-17 17:24:00,1.34657,1.34663,1.34612,1.34612,40800000.0
2008-10-17 17:25:00,1.34555,1.34569,1.34544,1.34549,81800000.0
2008-10-17 17:26:00,1.34546,1.34546,1.34507,1.34526,52800000.0
2008-10-17 17:27:00,1.345,1.345,1.34469,1.34469,19300000.0
2008-10-17 17:28:00,1.34514,1.34539,1.34514,1.34523,53800000.0
2008-10-17 17:29:00,1.3451,1.34533,1.34485,1.34485,52799999.0
2008-10-17 17:30:00,1.34454,1.34454,1.34418,1.34437,37400000.0
2008-10-17 17:31:00,1.34467,1.34529,1.34466,1.34529,28800000.0
2008-10-17 17:32:00,1.34545,1.3456,1.34484,1.34504,48100000.0
2008-10-17 17:33:00,1.34503,1.34522,1.34492,1.34498,69700000.0
2008-10-17 17:34:00,1.34502,1.34521,1.34502,1.3451,35400001.0
2008-10-17 17:35:00,1.34521,1.34521,1.34467,1.34468,55600000.0
2008-10-17 17:36:00,1.34464,1.34481,1.34458,1.34472,56100000.0
2008-10-17 17:37:00,1.34463,1.34469,1.34454,1.34456,70900000.0
2008-10-17 17:38:00,1.34442,1.34442,1.34396,1.34396,37000001.0
2008-10-17 17:39:00,1.34382,1.34384,1.34361,1.34361,59199999.0
2008-10-17 17:40:00,1.34384,1.34463,1.34384,1.34463,54099999.0
2008-10-17 17:41:00,1.34464,1.34487,1.34451,1.34487,37700000.0
2008-10-17 17:42:00,1.34528,1.34528,1.34503,1.34527,47500000.0
2008-10-17 17:43:00,1.34488,1.34516,1.34488,1.34511,37600000.0
2008-10-17 17:44:00,1.34515,1.34538,1.34496,1.34524,66100000.0
2008-10-17 17:45:00,1.3452,1.34538,1.34513,1.34525,48199999.0
2008-10-17 17:46:00,1.34486,1.34499,1.34486,1.3449,27100000.0
2008-10-17 17:47:00,1.34471,1.34471,1.34419,1.34419,31799999.0
2008-10-17 17:48:00,1.34382,1.34389,1.34361,1.34374,52300000.0
2008-10-17 17:49:00,1.34349,1.34349,1.34313,1.34313,47700001.0
2008-10-17 17:50:00,1.34354,1.3441,1.3434,1.3441,26800000.0
2008-10-17 17:51:00,1.34422,1.34427,1.34384,1.34384,75700000.0
2008-10-17 17:52:00,1.34417,1.34434,1.34417,1.34434,23800000.0
2008-10-17 17:53:00,1.34395,1.34397,1.34375,1.34375,30400000.0
2008-10-17 17:54:00,1.34367,1.34382,1.34355,1.34362,34300000.0
2008-10-17 17:55:00,1.34382,1.34404,1.34376,1.34387,64800002.0
2008-10-17 17:56:00,1.34372,1.34433,1.34372,1.34433,19900000.0
2008-10-17 17:57:00,1.34445,1.34449,1.34412,1.34449,96900001.0
2008-10-17 17:58:00,1.34485,1.34499,1.34485,1.34499,12700000.0
2008-10-17 17:59:00,1.34512,1.34545,1.34497,1.34545,39100000.0
2008-10-17 18:00:00,1.34529,1.34529,1.34507,1.34507,14400000.0
2008-10-17 18:01:00,1.34491,1.34499,1.34447,1.34456,27400000.0
2008-10-17 18:02:00,1.34461,1.34528,1.34461,1.34504,30400000.0
2008-10-17 18:03:00,1.3451,1.34531,1.34496,1.34496,50900000.0
2008-10-17 18:04:00,1.3448,1.34481,1.34465,1.34465,25000000.0
2008-10-17 18:05:00,1.3444,1.34457,1.3444,1.34445,43800000.0
2008-10-17 18:06:00,1.34435,1.34441,1.34414,1.34417,45200000.0
2008-10-17 18:07:00,1.34425,1.34472,1.34425,1.34472,30700000.0
2008-10-17 18:08:00,1.34503,1.34509,1.34482,1.34482,36500000.0
2008-10-17 18:09:00,1.34473,1.34473,1.34443,1.34463,65100000.0
2008-10-17 18:10:00,1.34456,1.34473,1.34456,1.34463,36400000.0
2008-10-17 18:11:00,1.3448,1.3449,1.34473,1.34478,15400000.0
2008-10-17 18:12:00,1.34439,1.34454,1.34419,1.34419,36600000.0
2008-10-17 18:13:00,1.34412,1.34412,1.34377,1.34386,28200000.0
2008-10-17 18:14:00,1.34371,1.34417,1.34371,1.34414,47200001.0
2008-10-17 18:15:00,1.34436,1.34443,1.3443,1.3443,25200000.0
2008-10-17 18:16:00,1.34405,1.34413,1.34379,1.34379,57200000.0
2008-10-17 18:17:00,1.34374,1.34376,1.34365,1.34368,15000000.0
2008-10-17 18:18:00,1.3439,1.3439,1.3438,1.3438,8400000.0
2008-10-17 18:19:00,1.34399,1.34409,1.34381,1.34381,62500000.0
2008-10-17 18:20:00,1.34392,1.34403,1.34368,1.34376,58200000.0
2008-10-17 18:21:00,1.34406,1.34424,1.34404,1.34421,49200000.0
2008-10-17 18:22:00,1.34405,1.34433,1.34405,1.34426,41500000.0
2008-10-17 18:23:00,1.34418,1.34444,1.3441,1.34429,82600000.0
2008-10-17 18:24:00,1.34429,1.34436,1.34401,1.34409,62799999.0
2008-10-17 18:25:00,1.34436,1.34444,1.34427,1.34427,67200000.0
2008-10-17 18:26:00,1.34434,1.34455,1.34434,1.34435,58500002.0
2008-10-17 18:27:00,1.34413,1.34437,1.34398,1.34436,88300000.0
2008-10-17 18:28:00,1.34439,1.34456,1.34425,1.34443,25200000.0
2008-10-17 18:29:00,1.34441,1.34455,1.34438,1.34446,48900001.0
2008-10-17 18:30:00,1.34467,1.34469,1.34441,1.34441,41400000.0
2008-10-17 18:31:00,1.34452,1.34452,1.34407,1.3444,14600000.0
2008-10-17 18:32:00,1.34442,1.34446,1.34426,1.34431,37200000.0
2008-10-17 18:33:00,1.3444,1.34453,1.3443,1.34453,68200000.0
2008-10-17 18:34:00,1.34445,1.34445,1.34428,1.34428,59700001.0
2008-10-17 18:35:00,1.34425,1.34432,1.34399,1.34399,26700000.0
2008-10-17 18:36:00,1.34429,1.3443,1.34406,1.34406,29600000.0
2008-10-17 18:37:00,1.34408,1.3442,1.34407,1.34407,78800001.0
2008-10-17 18:38:00,1.34405,1.34432,1.34395,1.34429,59300002.0
2008-10-17 18:39:00,1.34423,1.34437,1.34397,1.34427,30900000.0
2008-10-17 18:40:00,1.34425,1.34425,1.34395,1.34416,46000000.0
2008-10-17 18:41:00,1.34454,1.34456,1.34445,1.34453,31700000.0
2008-10-17 18:42:00,1.34451,1.34488,1.34451,1.34488,29300000.0
2008-10-17 18:43:00,1.34471,1.34471,1.34435,1.34453,46900000.0
2008-10-17 18:44:00,1.34426,1.34426,1.34394,1.34394,17700000.0
2008-10-17 18:45:00,1.34347,1.34347,1.34315,1.34315,16700000.0
2008-10-17 18:46:00,1.34274,1.34333,1.34274,1.34333,23200000.0
2008-10-17 18:47:00,1.34372,1.34372,1.34354,1.34372,38000000.0
2008-10-17 18:48:00,1.34388,1.34405,1.34388,1.34405,9100000.0
2008-10-17 18:49:00,1.3444,1.34444,1.34432,1.34434,54100001.0
2008-10-17 18:50:00,1.34446,1.34446,1.34424,1.34441,65000001.0
2008-10-17 18:51:00,1.34446,1.34455,1.3444,1.3444,39800000.0
2008-10-17 18:52:00,1.34441,1.34457,1.34417,1.34447,48600000.0
2008-10-17 18:53:00,1.34427,1.34455,1.34427,1.34445,40200000.0
2008-10-17 18:54:00,1.34445,1.3446,1.34445,1.3446,49299999.0
2008-10-17 18:55:00,1.3446,1.34469,1.34436,1.34448,69400000.0
2008-10-17 18:56:00,1.34451,1.34457,1.34419,1.34433,50600000.0
2008-10-17 18:57:00,1.34446,1.34446,1.3442,1.34429,27600000.0
2008-10-17 18:58:00,1.34417,1.34438,1.3441,1.3443,72400000.0
2008-10-17 18:59:00,1.34427,1.34446,1.34415,1.34446,62499999.0
2008-10-17 19:00:00,1.34444,1.34474,1.34444,1.34473,82900001.0
2008-10-17 19:01:00,1.34485,1.34504,1.34481,1.34504,26900000.0
2008-10-17 19:02:00,1.34519,1.3453,1.34493,1.34518,56400000.0
2008-10-17 19:03:00,1.34526,1.34558,1.34502,1.34558,37000000.0
2008-10-17 19:04:00,1.34588,1.34589,1.34553,1.34553,70899999.0
2008-10-17 19:05:00,1.34539,1.34539,1.34521,1.34534,43000000.0
2008-10-17 19:06:00,1.34541,1.34545,1.34522,1.34529,63900000.0
2008-10-17 19:07:00,1.34546,1.34547,1.34536,1.34547,47799999.0
2008-10-17 19:08:00,1.34561,1.34587,1.34561,1.34587,13800000.0
2008-10-17 19:09:00,1.34579,1.34579,1.34538,1.34538,63700000.0
2008-10-17 19:10:00,1.34549,1.34556,1.34538,1.34543,34700000.0
2008-10-17 19:11:00,1.34536,1.3455,1.34518,1.3455,50200001.0
2008-10-17 19:12:00,1.34571,1.34571,1.34549,1.3456,48300000.0
2008-10-17 19:13:00,1.34556,1.34556,1.34532,1.34548,52100000.0
2008-10-17 19:14:00,1.34544,1.34547,1.34518,1.34547,67099998.0
2008-10-17 19:15:00,1.34523,1.34523,1.34498,1.34498,31200000.0
2008-10-17 19:16:00,1.34457,1.34467,1.34457,1.34467,12400000.0
2008-10-17 19:17:00,1.34438,1.3444,1.34421,1.34421,36200000.0
2008-10-17 19:18:00,1.34436,1.34455,1.34436,1.34452,20400000.0
2008-10-17 19:19:00,1.34443,1.34459,1.34436,1.34452,71900000.0
2008-10-17 19:20:00,1.34509,1.34547,1.34509,1.34547,14200000.0
2008-10-17 19:21:00,1.3458,1.34585,1.34556,1.34578,32500000.0
2008-10-17 19:22:00,1.3461,1.34639,1.3461,1.34622,22000000.0
2008-10-17 19:23:00,1.34615,1.34643,1.34615,1.34643,51700000.0
2008-10-17 19:24:00,1.34667,1.34674,1.34667,1.34672,42100000.0
2008-10-17 19:25:00,1.3468,1.3468,1.3465,1.34672,51600000.0
2008-10-17 19:26:00,1.34668,1.34668,1.3465,1.3465,22500001.0
2008-10-17 19:27:00,1.34627,1.34647,1.34626,1.34647,36100000.0
2008-10-17 19:28:00,1.34633,1.3464,1.34619,1.34638,23200000.0
2008-10-17 19:29:00,1.34656,1.34701,1.3464,1.34701,60200000.0
2008-10-17 19:30:00,1.3472,1.34734,1.34699,1.34712,18400000.0
2008-10-17 19:31:00,1.34692,1.34724,1.34692,1.34719,59600001.0
2008-10-17 19:32:00,1.34726,1.34742,1.34711,1.34742,34800000.0
2008-10-17 19:33:00,1.3474,1.3474,1.34691,1.34721,20200000.0
2008-10-17 19:34:00,1.3474,1.34756,1.3474,1.34745,45100000.0
2008-10-17 19:35:00,1.34745,1.34762,1.34731,1.34762,28900000.0
2008-10-17 19:36:00,1.34779,1.34779,1.34748,1.34761,50700000.0
2008-10-17 19:37:00,1.34753,1.34753,1.34727,1.34727,45000000.0
2008-10-17 19:38:00,1.34712,1.34753,1.34711,1.34753,58000000.0
2008-10-17 19:39:00,1.34791,1.34801,1.34773,1.34801,45800000.0
2008-10-17 19:40:00,1.34822,1.34845,1.34808,1.34808,28600000.0
2008-10-17 19:41:00,1.34791,1.34806,1.34779,1.34806,40900001.0
2008-10-17 19:42:00,1.34803,1.34803,1.34778,1.34778,25100000.0
2008-10-17 19:43:00,1.34772,1.34773,1.34753,1.34765,71500000.0
2008-10-17 19:44:00,1.34784,1.34784,1.34761,1.34761,52800000.0
2008-10-17 19:45:00,1.34761,1.34765,1.34754,1.34764,32400001.0
2008-10-17 19:46:00,1.34778,1.34778,1.34751,1.34751,33600000.0
2008-10-17 19:47:00,1.34714,1.34734,1.34711,1.34734,56900000.0
2008-10-17 19:48:00,1.34742,1.34744,1.34715,1.34743,54300000.0
2008-10-17 19:49:00,1.34741,1.34741,1.347,1.34741,44100000.0
2008-10-17 19:50:00,1.34772,1.34833,1.34772,1.34833,22900000.0
2008-10-17 19:51:00,1.34852,1.34864,1.34829,1.3484,44200000.0
2008-10-17 19:52:00,1.34812,1.34852,1.34812,1.34852,31200001.0
2008-10-17 19:53:00,1.34851,1.34851,1.34777,1.34777,43300000.0
2008-10-17 19:54:00,1.34738,1.34748,1.34721,1.34748,29600000.0
2008-10-17 19:55:00,1.34768,1.34776,1.34747,1.3476,41500000.0
2008-10-17 19:56:00,1.3476,1.34788,1.3476,1.34783,13068000.0
2008-10-17 19:57:00,1.34764,1.34764,1.34737,1.34737,6600000.0
2008-10-17 19:58:00,1.34736,1.3474,1.34709,1.34728,58900000.0
2008-10-17 19:59:00,1.34747,1.34747,1.34714,1.34727,13000000.0
2008-10-17 20:00:00,1.34757,1.34812,1.34757,1.3481,50700000.0
2008-10-17 20:01:00,1.34819,1.34825,1.34797,1.34825,47400000.0
2008-10-17 20:02:00,1.34812,1.34826,1.34782,1.34804,24800000.0
2008-10-17 20:03:00,1.3481,1.3481,1.34785,1.34796,47200000.0
2008-10-17 20:04:00,1.34792,1.34801,1.34771,1.34771,47800000.0
2008-10-17 20:05:00,1.34776,1.34778,1.34761,1.34761,36000000.0
2008-10-17 20:06:00,1.34771,1.34771,1.34755,1.34762,57400000.0
2008-10-17 20:07:00,1.34773,1.34793,1.34761,1.34792,39400000.0
2008-10-17 20:08:00,1.3479,1.34792,1.34774,1.34786,25400000.0
2008-10-17 20:09:00,1.34756,1.34756,1.34721,1.34738,19600000.0
2008-10-17 20:10:00,1.34739,1.34746,1.34728,1.34734,21600000.0
2008-10-17 20:11:00,1.34732,1.34732,1.34715,1.34726,28300000.0
2008-10-17 20:12:00,1.34711,1.34711,1.34668,1.34694,65200001.0
2008-10-17 20:13:00,1.34659,1.34659,1.34588,1.34596,28100000.0
2008-10-17 20:14:00,1.34544,1.34546,1.34501,1.34501,44200000.0
2008-10-17 20:15:00,1.34486,1.34497,1.34458,1.34486,93199999.0
2008-10-17 20:16:00,1.34492,1.34528,1.34489,1.34521,40200000.0
2008-10-17 20:17:00,1.34515,1.34539,1.34515,1.34528,55400001.0
2008-10-17 20:18:00,1.345,1.34511,1.34485,1.34509,50800000.0
2008-10-17 20:19:00,1.34519,1.34526,1.34495,1.34503,32500000.0
2008-10-17 20:20:00,1.34501,1.34523,1.34501,1.34509,33900000.0
2008-10-17 20:21:00,1.34512,1.34525,1.34497,1.34516,49000001.0
2008-10-17 20:22:00,1.34517,1.34523,1.34514,1.34514,31900001.0
2008-10-17 20:23:00,1.34482,1.34482,1.34437,1.34437,13800000.0
2008-10-17 20:24:00,1.34366,1.34366,1.34295,1.34295,13800000.0
2008-10-17 20:25:00,1.34278,1.34314,1.34247,1.34289,68900000.0
2008-10-17 20:26:00,1.34333,1.34347,1.3433,1.3433,72300000.0
2008-10-17 20:27:00,1.34326,1.3434,1.34326,1.3434,33500000.0
2008-10-17 20:28:00,1.34379,1.34408,1.3437,1.34408,56600000.0
2008-10-17 20:29:00,1.34378,1.34378,1.34359,1.34374,21100000.0
2008-10-17 20:30:00,1.34385,1.34447,1.34364,1.34447,53900000.0
2008-10-17 20:31:00,1.34439,1.34469,1.34439,1.34469,39999998.0
2008-10-17 20:32:00,1.34493,1.34497,1.34476,1.34493,61900000.0
2008-10-17 20:33:00,1.34477,1.34477,1.34439,1.34439,54200000.0
2008-10-17 20:34:00,1.34459,1.34484,1.34454,1.34483,35400000.0
2008-10-17 20:35:00,1.34481,1.34503,1.34479,1.34499,65100000.0
2008-10-17 20:36:00,1.34493,1.34506,1.34473,1.34502,46400000.0
2008-10-17 20:37:00,1.34488,1.34488,1.34458,1.34461,27200000.0
2008-10-17 20:38:00,1.34418,1.34418,1.34357,1.34357,6600000.0
2008-10-17 20:39:00,1.34363,1.34363,1.34282,1.34295,84600000.0
2008-10-17 20:40:00,1.34244,1.34244,1.34111,1.34135,33500000.0
2008-10-17 20:41:00,1.3415,1.34182,1.3415,1.34171,42600001.0
2008-10-17 20:42:00,1.34197,1.34219,1.34197,1.34219,8200000.0
2008-10-17 20:43:00,1.34229,1.34257,1.34229,1.34251,62300000.0
2008-10-17 20:44:00,1.34242,1.34257,1.34236,1.3424,60199999.0
2008-10-17 20:45:00,1.34226,1.34248,1.34224,1.3424,54399999.0
2008-10-17 20:46:00,1.34253,1.34253,1.34213,1.34213,57200000.0
2008-10-17 20:47:00,1.3423,1.34292,1.3423,1.34292,69799999.0
2008-10-17 20:48:00,1.34328,1.34339,1.3429,1.3429,47100000.0
2008-10-17 20:49:00,1.34316,1.34364,1.34308,1.3432,69000000.0
2008-10-17 20:50:00,1.3431,1.34326,1.34303,1.34326,42000000.0
2008-10-17 20:51:00,1.34307,1.34335,1.34307,1.34315,54400000.0
2008-10-17 20:52:00,1.34276,1.34309,1.34259,1.34259,59700001.0
2008-10-17 20:53:00,1.34293,1.34321,1.34293,1.34297,23400000.0
2008-10-17 20:54:00,1.34321,1.34321,1.3427,1.34289,63700000.0
2008-10-17 20:55:00,1.34285,1.34303,1.34274,1.34303,62200001.0
2008-10-17 20:56:00,1.34327,1.34354,1.34327,1.3433,53000000.0
2008-10-17 20:57:00,1.34357,1.34375,1.34357,1.34371,13600000.0
2008-10-17 20:58:00,1.34396,1.34396,1.34369,1.34386,35300000.0
2008-10-17 20:59:00,1.3435,1.34366,1.3435,1.34354,49400000.0
2008-10-17 21:00:00,1.34362,1.34399,1.34362,1.34394,30699999.0
2008-10-17 21:01:00,1.34376,1.34421,1.34376,1.34399,52800001.0
2008-10-17 21:02:00,1.34405,1.34419,1.34404,1.34405,35400000.0
2008-10-17 21:03:00,1.34386,1.34386,1.34336,1.34343,39400000.0
2008-10-17 21:04:00,1.34314,1.34336,1.34312,1.34336,26500000.0
2008-10-17 21:05:00,1.34325,1.34325,1.34287,1.3431,34100000.0
2008-10-17 21:06:00,1.34295,1.34312,1.34291,1.34306,71600001.0
2008-10-17 21:07:00,1.34304,1.3432,1.34293,1.34318,37600000.0
2008-10-17 21:08:00,1.34305,1.34311,1.34291,1.34309,9900000.0
2008-10-17 21:09:00,1.34285,1.34321,1.34285,1.34311,68599999.0
2008-10-17 21:10:00,1.34279,1.34279,1.3427,1.3427,16700000.0
2008-10-17 21:11:00,1.34228,1.34261,1.34202,1.34261,65600000.0
2008-10-17 21:12:00,1.34263,1.34263,1.34242,1.34262,26900000.0
2008-10-17 21:13:00,1.34263,1.34288,1.34246,1.34274,52900000.0
2008-10-17 21:14:00,1.34263,1.34284,1.34236,1.34262,38900000.0
2008-10-17 21:15:00,1.34249,1.34257,1.3424,1.34243,71800000.0
2008-10-17 21:16:00,1.34243,1.34259,1.34237,1.34247,64100000.0
2008-10-17 21:17:00,1.3424,1.3426,1.3424,1.34255,25700000.0
2008-10-17 21:18:00,1.34243,1.34262,1.34234,1.34252,21000000.0
2008-10-17 21:19:00,1.34193,1.34193,1.34171,1.34171,20600000.0
2008-10-17 21:20:00,1.34084,1.34088,1.34006,1.34006,19800000.0
2008-10-17 21:21:00,1.34012,1.34048,1.34012,1.34018,40300000.0
2008-10-17 21:22:00,1.34015,1.34031,1.34005,1.3403,36700000.0
2008-10-17 21:23:00,1.34072,1.34086,1.34066,1.34066,49900000.0
2008-10-17 21:24:00,1.34079,1.3409,1.3405,1.34077,52099999.0
2008-10-17 21:25:00,1.34075,1.34096,1.3406,1.34094,38700000.0
2008-10-17 21:26:00,1.34076,1.34083,1.34037,1.34066,111800003.0
2008-10-17 21:27:00,1.34072,1.34086,1.34024,1.34024,32800000.0
2008-10-17 21:28:00,1.34068,1.34084,1.34059,1.34084,31200000.0
2008-10-17 21:29:00,1.34094,1.34096,1.34076,1.34083,36099999.0
2008-10-17 21:30:00,1.3414,1.34175,1.3414,1.34171,16400000.0
2008-10-17 21:31:00,1.34183,1.34207,1.34172,1.34202,63399999.0
2008-10-17 21:32:00,1.34196,1.34211,1.34191,1.342,25400000.0
2008-10-17 21:33:00,1.34182,1.34182,1.34162,1.34162,12700000.0
2008-10-17 21:34:00,1.34135,1.34154,1.34132,1.34141,61300000.0
2008-10-17 21:35:00,1.34168,1.34184,1.34161,1.34182,18400000.0
2008-10-17 21:36:00,1.34158,1.34158,1.34149,1.34149,4800000.0
2008-10-17 21:37:00,1.34141,1.34152,1.3413,1.34151,75300000.0
2008-10-17 21:38:00,1.34104,1.34104,1.34084,1.34084,25400000.0
2008-10-17 21:39:00,1.34081,1.34099,1.34081,1.34099,3600000.0
2008-10-17 21:40:00,1.34111,1.34113,1.34071,1.34102,33500000.0
2008-10-17 21:41:00,1.34087,1.34103,1.34073,1.34103,37700000.0
2008-10-17 21:42:00,1.34105,1.34144,1.34105,1.34144,15400000.0
2008-10-17 21:43:00,1.34164,1.34166,1.34152,1.34157,99600000.0
2008-10-17 21:44:00,1.34163,1.34163,1.34103,1.34143,26800000.0
2008-10-17 21:45:00,1.34143,1.34145,1.34133,1.34144,66700002.0
2008-10-17 21:46:00,1.34178,1.34186,1.34161,1.34173,45800000.0
2008-10-17 21:47:00,1.34186,1.34192,1.34163,1.34176,34200000.0
2008-10-17 21:48:00,1.34141,1.34141,1.34118,1.34118,7800000.0
2008-10-17 21:49:00,1.34076,1.34095,1.34064,1.34064,47100001.0
2008-10-17 21:50:00,1.34097,1.34109,1.34082,1.34091,40300000.0
2008-10-17 21:51:00,1.34091,1.341,1.34077,1.34077,25700000.0
2008-10-17 21:52:00,1.34093,1.34093,1.34062,1.3408,37200000.0
2008-10-17 21:53:00,1.34059,1.34059,1.34041,1.34041,14300000.0
2008-10-17 21:54:00,1.34055,1.34061,1.34042,1.34061,25400000.0
2008-10-17 21:55:00,1.3405,1.3405,1.34008,1.34015,51100001.0
2008-10-17 21:56:00,1.34043,1.34054,1.34037,1.3404,54200000.0
2008-10-17 21:57:00,1.3402,1.34028,1.3398,1.3401,41300000.0
2008-10-17 21:58:00,1.34015,1.34015,1.33988,1.34006,40600001.0
2008-10-17 21:59:00,1.33978,1.34009,1.33971,1.34001,82199998.0
2008-10-17 22:00:00,1.3401,1.34037,1.34003,1.34012,41000000.0
2008-10-17 22:01:00,1.34027,1.34054,1.34019,1.34049,32600000.0
2008-10-17 22:02:00,1.3405,1.34065,1.34038,1.34062,19400000.0
2008-10-17 22:03:00,1.3406,1.34068,1.34036,1.34059,30600000.0
2008-10-17 22:04:00,1.3406,1.34095,1.34035,1.34095,27000000.0
2008-10-17 22:05:00,1.34144,1.34168,1.34137,1.34167,68500001.0
2008-10-17 22:06:00,1.34181,1.34201,1.34181,1.34181,63200001.0
2008-10-17 22:07:00,1.34175,1.34192,1.3417,1.34184,60200001.0
2008-10-17 22:08:00,1.34189,1.34217,1.34189,1.34217,6500000.0
2008-10-17 22:09:00,1.34239,1.34249,1.34231,1.34242,55500000.0
2008-10-17 22:10:00,1.34267,1.34267,1.3423,1.34247,39200000.0
2008-10-17 22:11:00,1.34253,1.34266,1.34247,1.34266,55000001.0
2008-10-17 22:12:00,1.34258,1.34258,1.34242,1.3425,74400001.0
2008-10-17 22:13:00,1.34236,1.34256,1.34236,1.34254,37000000.0
2008-10-17 22:14:00,1.34241,1.34258,1.34233,1.34255,42600000.0
2008-10-17 22:15:00,1.34233,1.34243,1.34222,1.34223,41200000.0
2008-10-17 22:16:00,1.34217,1.34217,1.34165,1.34194,58200000.0
2008-10-17 22:17:00,1.34177,1.34209,1.34171,1.34198,34500000.0
2008-10-17 22:18:00,1.34195,1.34227,1.34191,1.34227,37700000.0
2008-10-17 22:19:00,1.34216,1.34231,1.34196,1.34196,64600000.0
2008-10-17 22:20:00,1.34196,1.34214,1.34193,1.34197,33500000.0
2008-10-17 22:21:00,1.34196,1.34196,1.34172,1.34181,62800000.0
2008-10-17 22:22:00,1.34195,1.342,1.34178,1.342,26400000.0
2008-10-17 22:23:00,1.34171,1.34182,1.34154,1.34173,54400001.0
2008-10-17 22:24:00,1.34154,1.34186,1.34151,1.34159,53400000.0
2008-10-17 22:25:00,1.34137,1.34174,1.34137,1.34148,37000001.0
2008-10-17 22:26:00,1.34159,1.34163,1.34151,1.34151,49600000.0
2008-10-17 22:27:00,1.34177,1.34189,1.34161,1.3417,60000000.0
2008-10-17 22:28:00,1.3419,1.34193,1.34182,1.34182,40000000.0
2008-10-17 22:29:00,1.34173,1.34205,1.34173,1.34176,28300000.0
2008-10-17 22:30:00,1.34164,1.34164,1.34147,1.34147,11800000.0
2008-10-17 22:31:00,1.34102,1.34126,1.34095,1.34112,79900001.0
2008-10-17 22:32:00,1.34094,1.34111,1.34075,1.3411,49300000.0
2008-10-17 22:33:00,1.34087,1.34098,1.34079,1.34081,46300000.0
2008-10-17 22:34:00,1.34105,1.34115,1.34091,1.34091,16100000.0
2008-10-17 22:35:00,1.34095,1.34096,1.34064,1.34079,70300001.0
2008-10-17 22:36:00,1.34104,1.34114,1.34091,1.34091,46100000.0
2008-10-17 22:37:00,1.34075,1.34075,1.34026,1.34068,35700000.0
2008-10-17 22:38:00,1.34078,1.34092,1.34046,1.34046,16900000.0
2008-10-17 22:39:00,1.34095,1.34095,1.34066,1.34083,72899999.0
2008-10-17 22:40:00,1.3409,1.34106,1.34089,1.34089,30400000.0
2008-10-17 22:41:00,1.3409,1.34099,1.34073,1.34099,78100000.0
2008-10-17 22:42:00,1.34069,1.34075,1.3405,1.3405,43300000.0
2008-10-17 22:43:00,1.34061,1.34061,1.34047,1.34058,89899999.0
2008-10-17 22:44:00,1.34072,1.34092,1.34062,1.34092,60100000.0
2008-10-17 22:45:00,1.34084,1.34084,1.34051,1.34084,32050000.0
2008-10-17 22:46:00,1.34106,1.34106,1.34074,1.34079,61300000.0
2008-10-17 22:47:00,1.34114,1.3412,1.34104,1.34104,21500000.0
2008-10-17 22:48:00,1.34126,1.34126,1.34109,1.34113,20600000.0
2008-10-17 22:49:00,1.34107,1.34124,1.34085,1.34105,37600000.0
2008-10-17 22:50:00,1.34095,1.34127,1.34095,1.34116,62600000.0
2008-10-17 22:51:00,1.34134,1.34144,1.34121,1.34133,44500000.0
2008-10-17 22:52:00,1.3413,1.34138,1.34109,1.3411,68099999.0
2008-10-17 22:53:00,1.34117,1.34117,1.34079,1.3409,41200000.0
2008-10-17 22:54:00,1.34099,1.3411,1.34065,1.34085,46000000.0
2008-10-17 22:55:00,1.34086,1.34092,1.34085,1.34087,21700000.0
2008-10-17 22:56:00,1.34085,1.34096,1.34067,1.34073,46700000.0
2008-10-17 22:57:00,1.34063,1.34098,1.34057,1.34057,46400001.0
2008-10-17 22:58:00,1.34045,1.34045,1.34024,1.34041,33400000.0
2008-10-17 22:59:00,1.34041,1.34076,1.34041,1.34052,75200001.0
2008-10-20 00:02:00,1.3405,1.3408,1.3404,1.3407,179700000.0
2008-10-20 00:03:00,1.3408,1.3411,1.3407,1.3411,179700000.0
2008-10-20 00:04:00,1.3409,1.3411,1.3408,1.341,179700000.0
2008-10-20 00:05:00,1.3409,1.341,1.3409,1.3409,179700000.0
2008-10-20 00:06:00,1.3408,1.3411,1.3408,1.3411,179700000.0
2008-10-20 00:07:00,1.341,1.3411,1.3409,1.3411,179700000.0
2008-10-20 00:08:00,1.3412,1.3417,1.3412,1.3417,179700000.0
2008-10-20 00:09:00,1.3416,1.3416,1.3413,1.3413,179700000.0
2008-10-20 00:10:00,1.3412,1.3414,1.341,1.3413,179700000.0
2008-10-20 00:11:00,1.3414,1.3414,1.3413,1.3413,179700000.0
2008-10-20 00:12:00,1.3412,1.3412,1.3409,1.3409,179700000.0
2008-10-20 00:13:00,1.3411,1.3413,1.3404,1.3405,179700000.0
2008-10-20 00:14:00,1.3407,1.3411,1.3403,1.3405,179700000.0
2008-10-20 00:15:00,1.3407,1.3407,1.3405,1.3405,179700000.0
2008-10-20 00:16:00,1.3407,1.3408,1.3405,1.3405,179700000.0
2008-10-20 00:19:00,1.3407,1.3407,1.3404,1.3404,179700000.0
2008-10-20 00:20:00,1.3405,1.3405,1.3405,1.3405,179700000.0
2008-10-20 00:21:00,1.3404,1.3405,1.3404,1.3404,179700000.0
2008-10-20 00:23:00,1.3405,1.3405,1.3404,1.3404,179700000.0
2008-10-20 00:24:00,1.3402,1.3403,1.3402,1.3403,179700000.0
2008-10-20 00:25:00,1.3404,1.3404,1.3401,1.3402,179700000.0
2008-10-20 00:26:00,1.3403,1.3403,1.3403,1.3403,179700000.0
2008-10-20 00:27:00,1.3402,1.3402,1.3402,1.3402,179700000.0
2008-10-20 00:28:00,1.3403,1.3403,1.3402,1.3403,179700000.0
2008-10-20 00:29:00,1.3404,1.3409,1.3404,1.3408,179700000.0
2008-10-20 00:30:00,1.3407,1.3411,1.3404,1.3407,179700000.0
2008-10-20 00:31:00,1.3405,1.3409,1.3404,1.3409,179700000.0
2008-10-20 00:32:00,1.341,1.341,1.3409,1.3409,179700000.0
2008-10-20 00:33:00,1.3408,1.3411,1.3405,1.341,179700000.0
2008-10-20 00:34:00,1.3409,1.3409,1.3407,1.3409,179700000.0
2008-10-20 00:35:00,1.341,1.341,1.3407,1.3408,179700000.0
2008-10-20 00:36:00,1.3409,1.3409,1.3407,1.3408,179700000.0
2008-10-20 00:37:00,1.3407,1.3408,1.3407,1.3408,179700000.0
2008-10-20 00:38:00,1.3407,1.3408,1.3407,1.3407,179700000.0
2008-10-20 00:42:00,1.3405,1.3405,1.3404,1.3404,179700000.0
2008-10-20 00:44:00,1.3403,1.3403,1.3403,1.3403,179700000.0
2008-10-20 00:46:00,1.3404,1.3407,1.3404,1.3404,179700000.0
2008-10-20 00:47:00,1.3405,1.3405,1.3404,1.3404,179700000.0
2008-10-20 00:48:00,1.3405,1.3408,1.3404,1.3405,179700000.0
2008-10-20 00:49:00,1.3404,1.3405,1.3404,1.3405,179700000.0
2008-10-20 00:50:00,1.3407,1.3407,1.3407,1.3407,179700000.0
2008-10-20 00:51:00,1.3405,1.3405,1.3405,1.3405,179700000.0
2008-10-20 00:52:00,1.3404,1.3404,1.3404,1.3404,179700000.0
2008-10-20 00:53:00,1.3405,1.3405,1.3404,1.3404,179700000.0
2008-10-20 01:00:00,1.3403,1.3404,1.3401,1.3403,179700000.0
2008-10-20 01:01:00,1.3401,1.3403,1.3401,1.3403,179700000.0
2008-10-20 01:02:00,1.3402,1.3404,1.3402,1.3404,179700000.0
2008-10-20 01:04:00,1.3407,1.3407,1.3405,1.3405,179700000.0
2008-10-20 01:05:00,1.3404,1.3407,1.3404,1.3405,179700000.0
2008-10-20 01:06:00,1.3407,1.3408,1.3407,1.3408,179700000.0
2008-10-20 01:07:00,1.3409,1.3411,1.3408,1.3408,179700000.0
2008-10-20 01:08:00,1.3409,1.3412,1.3408,1.3409,179700000.0
2008-10-20 01:09:00,1.341,1.3412,1.341,1.341,179700000.0
2008-10-20 01:10:00,1.3413,1.3413,1.3411,1.3413,179700000.0
2008-10-20 01:11:00,1.3414,1.3417,1.3412,1.3415,179700000.0
2008-10-20 01:12:00,1.3416,1.3422,1.3416,1.3422,179700000.0
2008-10-20 01:13:00,1.342,1.3423,1.3419,1.342,179700000.0
2008-10-20 01:14:00,1.3419,1.342,1.3419,1.342,179700000.0
2008-10-20 01:15:00,1.3419,1.3419,1.3419,1.3419,179700000.0
2008-10-20 01:16:00,1.342,1.342,1.342,1.342,179700000.0
2008-10-20 01:17:00,1.3421,1.3424,1.342,1.3424,179700000.0
2008-10-20 01:18:00,1.3423,1.3424,1.3423,1.3424,179700000.0
2008-10-20 01:19:00,1.3425,1.3427,1.3424,1.3427,179700000.0
2008-10-20 01:20:00,1.3425,1.3425,1.3424,1.3424,179700000.0
2008-10-20 01:21:00,1.3425,1.3425,1.3425,1.3425,179700000.0
2008-10-20 01:22:00,1.3427,1.3427,1.3425,1.3425,179700000.0
2008-10-20 01:23:00,1.3427,1.3428,1.3425,1.3427,179700000.0
2008-10-20 01:24:00,1.3425,1.3427,1.3424,1.3425,179700000.0
2008-10-20 01:26:00,1.3427,1.3427,1.3427,1.3427,179700000.0
2008-10-20 01:27:00,1.3428,1.3428,1.3427,1.3428,179700000.0
2008-10-20 01:28:00,1.3427,1.3427,1.3427,1.3427,179700000.0
2008-10-20 01:29:00,1.3425,1.3425,1.3425,1.3425,179700000.0
2008-10-20 01:30:00,1.3427,1.3428,1.3427,1.3427,179700000.0
2008-10-20 01:31:00,1.3425,1.3427,1.3425,1.3427,179700000.0
2008-10-20 01:32:00,1.3429,1.3431,1.3427,1.3431,179700000.0
2008-10-20 01:33:00,1.343,1.3433,1.343,1.3432,179700000.0
2008-10-20 01:34:00,1.3433,1.3433,1.3431,1.3433,179700000.0
2008-10-20 01:35:00,1.3432,1.3437,1.3432,1.3437,179700000.0
2008-10-20 01:36:00,1.3436,1.3437,1.3435,1.3435,179700000.0
2008-10-20 01:38:00,1.3434,1.3434,1.3433,1.3433,179700000.0
2008-10-20 01:39:00,1.3432,1.3433,1.3432,1.3432,179700000.0
2008-10-20 01:40:00,1.3434,1.3434,1.3432,1.3432,179700000.0
2008-10-20 01:41:00,1.3433,1.3436,1.3433,1.3435,179700000.0
2008-10-20 01:43:00,1.3436,1.3436,1.3435,1.3435,179700000.0
2008-10-20 01:45:00,1.3434,1.3435,1.3434,1.3435,179700000.0
2008-10-20 01:46:00,1.3437,1.3445,1.3437,1.3441,179700000.0
2008-10-20 01:47:00,1.3442,1.3444,1.3442,1.3444,179700000.0
2008-10-20 01:48:00,1.3445,1.3445,1.344,1.3441,179700000.0
2008-10-20 01:49:00,1.344,1.3441,1.3437,1.3439,179700000.0
2008-10-20 01:50:00,1.3438,1.3439,1.3438,1.3438,179700000.0
2008-10-20 01:51:00,1.3437,1.3439,1.3436,1.3437,179700000.0
2008-10-20 01:52:00,1.344,1.3441,1.3439,1.344,179700000.0
2008-10-20 01:53:00,1.3439,1.3442,1.3439,1.3439,179700000.0
2008-10-20 01:54:00,1.344,1.3441,1.3439,1.3439,179700000.0
2008-10-20 01:55:00,1.344,1.344,1.3439,1.3439,179700000.0
2008-10-20 01:56:00,1.344,1.3444,1.344,1.3444,179700000.0
2008-10-20 01:57:00,1.3445,1.3445,1.3443,1.3444,179700000.0
2008-10-20 01:58:00,1.3445,1.3445,1.3445,1.3445,179700000.0
2008-10-20 02:00:00,1.34435,1.34449,1.34432,1.34432,179700000.0
2008-10-20 02:01:00,1.34431,1.34431,1.3441,1.3441,270700002.0
2008-10-20 02:02:00,1.344,1.34427,1.34398,1.34416,322500000.0
2008-10-20 02:03:00,1.34422,1.34436,1.34403,1.34436,268700000.0
2008-10-20 02:04:00,1.34448,1.34469,1.34417,1.34464,402900000.0
2008-10-20 02:05:00,1.34479,1.34505,1.3447,1.34492,252800000.0
2008-10-20 02:06:00,1.34482,1.34494,1.34455,1.34485,346300001.0
2008-10-20 02:07:00,1.3449,1.34494,1.3446,1.3446,356100001.0
2008-10-20 02:08:00,1.34454,1.34483,1.34453,1.34483,249100002.0
2008-10-20 02:09:00,1.34483,1.34483,1.34447,1.34447,118699999.0
2008-10-20 02:10:00,1.3443,1.34441,1.34392,1.34408,264000000.0
2008-10-20 02:11:00,1.34399,1.34399,1.34345,1.34372,125800002.0
2008-10-20 02:12:00,1.34395,1.34395,1.34383,1.34388,135599999.0
2008-10-20 02:13:00,1.34382,1.34386,1.34373,1.34381,63300000.0
2008-10-20 02:14:00,1.34387,1.34387,1.34373,1.34375,46000000.0
2008-10-20 02:15:00,1.3437,1.3437,1.34348,1.34369,64500000.0
2008-10-20 02:16:00,1.3439,1.34444,1.3439,1.34444,58499999.0
2008-10-20 02:17:00,1.34436,1.34458,1.34433,1.34456,288100000.0
2008-10-20 02:18:00,1.34479,1.345,1.34477,1.34489,269000001.0
2008-10-20 02:19:00,1.34476,1.34477,1.34447,1.34467,345500002.0
2008-10-20 02:20:00,1.34459,1.34465,1.34446,1.34446,140200001.0
2008-10-20 02:21:00,1.34441,1.34441,1.34415,1.34415,90600000.0
2008-10-20 02:22:00,1.3441,1.34438,1.34409,1.34437,99800000.0
2008-10-20 02:23:00,1.34442,1.34442,1.34417,1.34423,102800002.0
2008-10-20 02:24:00,1.34426,1.34433,1.34418,1.34433,74100002.0
2008-10-20 02:25:00,1.3443,1.34431,1.34394,1.344,173800000.0
2008-10-20 02:26:00,1.34395,1.34399,1.34365,1.34365,121799999.0
2008-10-20 02:27:00,1.34362,1.34393,1.34362,1.34393,62700000.0
2008-10-20 02:28:00,1.34388,1.34403,1.34384,1.34387,247600000.0
2008-10-20 02:29:00,1.34379,1.34386,1.34363,1.34373,220600000.0
2008-10-20 02:30:00,1.34376,1.34396,1.34376,1.3439,380800001.0
2008-10-20 02:31:00,1.34395,1.34421,1.34387,1.34403,395900000.0
2008-10-20 02:32:00,1.34413,1.34423,1.34407,1.34422,149500000.0
2008-10-20 02:33:00,1.3443,1.34434,1.34413,1.3442,224800002.0
2008-10-20 02:34:00,1.3441,1.3443,1.34407,1.34407,175500000.0
2008-10-20 02:35:00,1.34414,1.34435,1.34407,1.34418,368000000.0
2008-10-20 02:36:00,1.34432,1.34454,1.34421,1.34434,448000002.0
2008-10-20 02:37:00,1.34455,1.34474,1.34455,1.34464,313499999.0
2008-10-20 02:38:00,1.34456,1.34456,1.34427,1.34427,305600000.0
2008-10-20 02:39:00,1.34437,1.34448,1.34425,1.34444,206700001.0
2008-10-20 02:40:00,1.34451,1.34469,1.34451,1.34466,290299999.0
2008-10-20 02:41:00,1.3447,1.34491,1.34461,1.34482,327599999.0
2008-10-20 02:42:00,1.3449,1.34539,1.3449,1.34516,436000001.0
2008-10-20 02:43:00,1.34522,1.34522,1.34503,1.34512,221899999.0
2008-10-20 02:44:00,1.34508,1.34517,1.34498,1.34503,133500001.0
2008-10-20 02:45:00,1.34503,1.34515,1.34488,1.34488,211799999.0
2008-10-20 02:46:00,1.34488,1.34504,1.34469,1.3449,333600000.0
2008-10-20 02:47:00,1.34497,1.3451,1.34453,1.34469,685600000.0
2008-10-20 02:48:00,1.34491,1.34502,1.34458,1.34485,532000000.0
2008-10-20 02:49:00,1.34495,1.34536,1.3446,1.34522,248900000.0
2008-10-20 02:50:00,1.3455,1.34609,1.3455,1.3457,488000001.0
2008-10-20 02:51:00,1.34612,1.34649,1.34572,1.3463,655599999.0
2008-10-20 02:52:00,1.34631,1.34644,1.34589,1.34616,389000002.0
2008-10-20 02:53:00,1.34616,1.3464,1.3461,1.34626,423650000.0
2008-10-20 02:54:00,1.34642,1.34675,1.34599,1.34644,664200001.0
2008-10-20 02:55:00,1.34651,1.34651,1.34565,1.34573,209000001.0
2008-10-20 02:56:00,1.34563,1.34574,1.34542,1.34548,248400000.0
2008-10-20 02:57:00,1.34531,1.34531,1.34492,1.345,100400000.0
2008-10-20 02:58:00,1.34496,1.3454,1.34492,1.3454,305900000.0
2008-10-20 02:59:00,1.34547,1.34547,1.345,1.34519,431999998.0
2008-10-20 03:00:00,1.34523,1.34554,1.34503,1.34525,381400000.0
2008-10-20 03:01:00,1.34526,1.34579,1.34525,1.34552,363399998.0
2008-10-20 03:02:00,1.34589,1.34632,1.34569,1.34632,602277028.0
2008-10-20 03:03:00,1.34634,1.34634,1.34586,1.34621,596900002.0
2008-10-20 03:04:00,1.34603,1.34603,1.3456,1.3456,517300002.0
2008-10-20 03:05:00,1.3455,1.3455,1.34503,1.34525,594599997.0
2008-10-20 03:06:00,1.34534,1.34584,1.34534,1.34584,258500001.0
2008-10-20 03:07:00,1.34582,1.34606,1.3457,1.34594,477600001.0
2008-10-20 03:08:00,1.34597,1.34597,1.34583,1.34585,258000000.0
2008-10-20 03:09:00,1.34577,1.3459,1.34543,1.34543,317199999.0
2008-10-20 03:10:00,1.34527,1.34578,1.345,1.345,430700000.0
2008-10-20 03:11:00,1.34477,1.34487,1.34446,1.34446,491000001.0
2008-10-20 03:12:00,1.34445,1.34495,1.34442,1.34495,362800001.0
2008-10-20 03:13:00,1.3451,1.34546,1.34501,1.34546,258000002.0
2008-10-20 03:14:00,1.3454,1.34545,1.34505,1.34514,235600001.0
2008-10-20 03:15:00,1.34524,1.34536,1.34514,1.34518,254200000.0
2008-10-20 03:16:00,1.34541,1.34553,1.34532,1.34532,170300002.0
2008-10-20 03:17:00,1.34525,1.34539,1.34498,1.345,280700000.0
2008-10-20 03:18:00,1.3451,1.34544,1.3451,1.34517,161100000.0
2008-10-20 03:19:00,1.345,1.34537,1.34498,1.34535,349099999.0
2008-10-20 03:20:00,1.3453,1.34544,1.34525,1.34532,126900001.0
2008-10-20 03:21:00,1.3453,1.34537,1.34505,1.34537,143100002.0
2008-10-20 03:22:00,1.34543,1.34578,1.34538,1.34545,175900001.0
2008-10-20 03:23:00,1.34554,1.34565,1.34554,1.34565,97000000.0
2008-10-20 03:24:00,1.34553,1.34556,1.34534,1.34543,143200002.0
2008-10-20 03:25:00,1.34555,1.34563,1.34538,1.34558,269900002.0
2008-10-20 03:26:00,1.34548,1.34556,1.34527,1.34529,303500002.0
2008-10-20 03:27:00,1.34517,1.3454,1.3451,1.34526,294199998.0
2008-10-20 03:28:00,1.34533,1.34558,1.34499,1.34532,237600003.0
2008-10-20 03:29:00,1.34545,1.3456,1.34522,1.34523,138600000.0
2008-10-20 03:30:00,1.34539,1.34618,1.34539,1.34595,235600002.0
2008-10-20 03:31:00,1.346,1.34611,1.34587,1.34601,254600004.0
2008-10-20 03:32:00,1.34597,1.34617,1.34587,1.34602,413500001.0
2008-10-20 03:33:00,1.34591,1.3461,1.34574,1.34579,255200000.0
2008-10-20 03:34:00,1.34595,1.34624,1.3458,1.34582,370599998.0
2008-10-20 03:35:00,1.34594,1.34658,1.34594,1.34647,302100000.0
2008-10-20 03:36:00,1.34645,1.34677,1.34634,1.34658,309900002.0
2008-10-20 03:37:00,1.34649,1.34671,1.34627,1.3464,637500005.0
2008-10-20 03:38:00,1.34626,1.34626,1.34568,1.34568,134900000.0
2008-10-20 03:39:00,1.34594,1.34609,1.34587,1.34596,57800000.0
2008-10-20 03:40:00,1.34597,1.34604,1.34591,1.34604,79500000.0
2008-10-20 03:41:00,1.34611,1.34611,1.34578,1.34583,91900000.0
2008-10-20 03:42:00,1.34567,1.34598,1.34567,1.34598,167300001.0
2008-10-20 03:43:00,1.34607,1.34652,1.34602,1.34652,233700000.0
2008-10-20 03:44:00,1.34665,1.34667,1.34644,1.34644,296899999.0
2008-10-20 03:45:00,1.34637,1.34637,1.34619,1.34627,75900000.0
2008-10-20 03:46:00,1.34633,1.34637,1.34631,1.34637,102300002.0
2008-10-20 03:47:00,1.34634,1.34634,1.34591,1.34591,74000000.0
2008-10-20 03:48:00,1.34586,1.34599,1.34577,1.34599,82500000.0
2008-10-20 03:49:00,1.34589,1.34621,1.34589,1.34611,350699999.0
2008-10-20 03:50:00,1.34615,1.34636,1.34605,1.34627,235999999.0
2008-10-20 03:51:00,1.34629,1.34641,1.34614,1.34615,277700000.0
2008-10-20 03:52:00,1.34612,1.34625,1.34599,1.34611,188800001.0
2008-10-20 03:53:00,1.34603,1.34617,1.34593,1.34601,95600000.0
2008-10-20 03:54:00,1.34601,1.34643,1.34601,1.34643,66500000.0
2008-10-20 03:55:00,1.3464,1.3465,1.34621,1.34631,168400000.0
2008-10-20 03:56:00,1.34618,1.34647,1.3461,1.34636,588200002.0
2008-10-20 03:57:00,1.34635,1.34652,1.34604,1.3462,535900001.0
2008-10-20 03:58:00,1.34608,1.34638,1.346,1.34636,461000000.0
2008-10-20 03:59:00,1.34639,1.34651,1.34608,1.34628,479500003.0
2008-10-20 04:00:00,1.34604,1.34632,1.34572,1.34586,519499999.0
2008-10-20 04:01:00,1.34588,1.34619,1.34573,1.34603,347300001.0
2008-10-20 04:02:00,1.34606,1.34628,1.34583,1.3461,260399999.0
2008-10-20 04:03:00,1.34601,1.34601,1.34532,1.34551,286799999.0
2008-10-20 04:04:00,1.34545,1.34555,1.34502,1.34526,393900004.0
2008-10-20 04:05:00,1.34529,1.3454,1.34506,1.3452,147500001.0
2008-10-20 04:06:00,1.34496,1.34513,1.34468,1.34513,118000000.0
2008-10-20 04:07:00,1.34519,1.3453,1.34506,1.34506,215400001.0
2008-10-20 04:08:00,1.34502,1.34519,1.34483,1.3449,433800002.0
2008-10-20 04:09:00,1.34487,1.34517,1.34474,1.34486,368000002.0
2008-10-20 04:10:00,1.34492,1.34534,1.3449,1.34529,440700002.0
2008-10-20 04:11:00,1.34543,1.34556,1.34536,1.34539,215899999.0
2008-10-20 04:12:00,1.34536,1.34554,1.34523,1.34523,271800000.0
2008-10-20 04:13:00,1.34519,1.34549,1.34513,1.34518,304100000.0
2008-10-20 04:14:00,1.34526,1.34532,1.34507,1.34511,418899995.0
2008-10-20 04:15:00,1.34489,1.34498,1.34463,1.34466,350799999.0
2008-10-20 04:16:00,1.34458,1.34477,1.34451,1.34477,169200000.0
2008-10-20 04:17:00,1.34474,1.34474,1.34435,1.34455,444100000.0
2008-10-20 04:18:00,1.34445,1.34445,1.34396,1.34401,279200001.0
2008-10-20 04:19:00,1.34397,1.3441,1.34371,1.34401,178800000.0
2008-10-20 04:20:00,1.34394,1.34406,1.34379,1.34393,99100000.0
2008-10-20 04:21:00,1.34388,1.34397,1.34378,1.34392,180100000.0
2008-10-20 04:22:00,1.34391,1.344,1.34382,1.344,54700000.0
2008-10-20 04:23:00,1.34411,1.34441,1.34408,1.34438,153200001.0
2008-10-20 04:24:00,1.34436,1.34451,1.34428,1.34436,189999998.0
2008-10-20 04:25:00,1.34434,1.34451,1.34433,1.34434,126400001.0
2008-10-20 04:26:00,1.34428,1.34435,1.34428,1.34432,49400001.0
2008-10-20 04:27:00,1.34438,1.34438,1.34433,1.34433,22000000.0
2008-10-20 04:28:00,1.3443,1.34448,1.34423,1.3444,203499999.0
2008-10-20 04:29:00,1.34445,1.3445,1.3444,1.3444,80100000.0
2008-10-20 04:30:00,1.34435,1.34448,1.34428,1.34435,360999998.0
2008-10-20 04:31:00,1.3443,1.3445,1.34419,1.3445,153900001.0
2008-10-20 04:32:00,1.34443,1.34463,1.34428,1.34439,96300000.0
2008-10-20 04:33:00,1.34437,1.34437,1.34404,1.34429,57800001.0
2008-10-20 04:34:00,1.34415,1.34432,1.34405,1.34432,67000000.0
2008-10-20 04:35:00,1.34444,1.34457,1.34432,1.3445,108500002.0
2008-10-20 04:36:00,1.34449,1.34453,1.34429,1.34447,199600001.0
2008-10-20 04:37:00,1.34426,1.34443,1.34423,1.34443,196899999.0
2008-10-20 04:38:00,1.34437,1.34452,1.34429,1.34446,127400001.0
2008-10-20 04:39:00,1.34442,1.34447,1.34432,1.3444,183200001.0
2008-10-20 04:40:00,1.34442,1.34455,1.34435,1.34455,92100001.0
2008-10-20 04:41:00,1.34443,1.34443,1.34403,1.34413,128700000.0
2008-10-20 04:42:00,1.34408,1.34409,1.34351,1.34351,211000001.0
2008-10-20 04:43:00,1.3435,1.34363,1.34336,1.34347,226799999.0
2008-10-20 04:44:00,1.3434,1.34361,1.34335,1.34345,138200000.0
2008-10-20 04:45:00,1.34345,1.3436,1.34322,1.34347,349600000.0
2008-10-20 04:46:00,1.34354,1.34399,1.34346,1.34384,315100000.0
2008-10-20 04:47:00,1.34382,1.34397,1.34359,1.34377,198800000.0
2008-10-20 04:48:00,1.34373,1.34415,1.3437,1.344,232199999.0
2008-10-20 04:49:00,1.34385,1.34405,1.34383,1.34397,106800001.0
2008-10-20 04:50:00,1.34405,1.34411,1.34393,1.34401,264800001.0
2008-10-20 04:51:00,1.34392,1.34421,1.34384,1.3441,171000000.0
2008-10-20 04:52:00,1.34408,1.34414,1.34393,1.34405,285200002.0
2008-10-20 04:53:00,1.3441,1.34462,1.3441,1.34457,308300000.0
2008-10-20 04:54:00,1.34451,1.34458,1.34397,1.34415,124800000.0
2008-10-20 04:55:00,1.34419,1.34434,1.34419,1.3442,157100000.0
2008-10-20 04:56:00,1.34421,1.34434,1.34402,1.34434,233799999.0
2008-10-20 04:57:00,1.3444,1.34448,1.34402,1.34405,204900002.0
2008-10-20 04:58:00,1.3442,1.34441,1.34407,1.34433,48800000.0
2008-10-20 04:59:00,1.34433,1.34433,1.3439,1.34397,197799999.0
2008-10-20 05:00:00,1.34419,1.34427,1.34408,1.34419,284200002.0
2008-10-20 05:01:00,1.3441,1.34415,1.3439,1.34408,194800001.0
2008-10-20 05:02:00,1.34413,1.34424,1.34408,1.34408,210700001.0
2008-10-20 05:03:00,1.34413,1.34433,1.34411,1.34418,133599999.0
2008-10-20 05:04:00,1.34426,1.34439,1.3442,1.3442,211400001.0
2008-10-20 05:05:00,1.34412,1.34434,1.34398,1.34414,330899999.0
2008-10-20 05:06:00,1.34417,1.34451,1.34417,1.34447,488500000.0
2008-10-20 05:07:00,1.34459,1.3447,1.34448,1.34455,509700002.0
2008-10-20 05:08:00,1.3446,1.34468,1.34448,1.3445,455700002.0
2008-10-20 05:09:00,1.34457,1.34468,1.34449,1.34456,424800000.0
2008-10-20 05:10:00,1.34462,1.34479,1.34457,1.34468,547400001.0
2008-10-20 05:11:00,1.34472,1.34482,1.34461,1.34462,376100001.0
2008-10-20 05:12:00,1.3446,1.34493,1.3446,1.34472,459200001.0
2008-10-20 05:13:00,1.3448,1.34511,1.34474,1.34509,420199998.0
2008-10-20 05:14:00,1.34508,1.34508,1.34464,1.34486,529000000.0
2008-10-20 05:15:00,1.34485,1.34511,1.34485,1.3451,120800001.0
2008-10-20 05:16:00,1.34522,1.34568,1.34513,1.34568,424200002.0
2008-10-20 05:17:00,1.34569,1.3457,1.34526,1.3456,309699996.0
2008-10-20 05:18:00,1.34548,1.34548,1.34531,1.34532,271000001.0
2008-10-20 05:19:00,1.3453,1.34543,1.34526,1.34533,179099998.0
2008-10-20 05:20:00,1.34535,1.34544,1.34524,1.34534,153300001.0
2008-10-20 05:21:00,1.34526,1.34544,1.3452,1.34524,378400001.0
2008-10-20 05:22:00,1.34532,1.34545,1.34509,1.34529,483299999.0
2008-10-20 05:23:00,1.34509,1.34534,1.34507,1.34513,340799998.0
2008-10-20 05:24:00,1.345,1.34518,1.34495,1.3451,428000002.0
2008-10-20 05:25:00,1.34503,1.34516,1.34501,1.34508,308550000.0
2008-10-20 05:26:00,1.34524,1.34546,1.34522,1.34532,391599999.0
2008-10-20 05:27:00,1.34545,1.34545,1.34524,1.34529,293200002.0
2008-10-20 05:28:00,1.34522,1.34542,1.34519,1.34542,434000000.0
2008-10-20 05:29:00,1.34538,1.34543,1.3452,1.34537,519599998.0
2008-10-20 05:30:00,1.34533,1.34542,1.34491,1.34522,544600002.0
2008-10-20 05:31:00,1.34527,1.34544,1.34517,1.34539,568799999.0
2008-10-20 05:32:00,1.34529,1.34546,1.34528,1.34538,193400002.0
2008-10-20 05:33:00,1.34542,1.34568,1.34536,1.34555,417800002.0
2008-10-20 05:34:00,1.34553,1.3457,1.34538,1.3457,661300004.0
2008-10-20 05:35:00,1.3457,1.34578,1.34558,1.34565,553480663.0
2008-10-20 05:36:00,1.34573,1.34633,1.34573,1.34616,511300002.0
2008-10-20 05:37:00,1.34627,1.34633,1.34615,1.34626,251900000.0
2008-10-20 05:38:00,1.34613,1.34622,1.34596,1.34617,262399999.0
2008-10-20 05:39:00,1.34607,1.34621,1.34597,1.346,411800002.0
2008-10-20 05:40:00,1.34602,1.3462,1.34585,1.34597,308300000.0
2008-10-20 05:41:00,1.34598,1.34742,1.34598,1.34742,557000002.0
2008-10-20 05:42:00,1.34748,1.3475,1.34646,1.34682,597900004.0
2008-10-20 05:43:00,1.34684,1.34705,1.34671,1.3469,621200002.0
2008-10-20 05:44:00,1.34688,1.34691,1.346,1.3461,254900001.0
2008-10-20 05:45:00,1.34599,1.34604,1.3454,1.3457,378000001.0
2008-10-20 05:46:00,1.3457,1.34574,1.34547,1.34561,320600000.0
2008-10-20 05:47:00,1.34569,1.34601,1.34547,1.34578,313100001.0
2008-10-20 05:48:00,1.34549,1.34569,1.34517,1.34517,415100001.0
2008-10-20 05:49:00,1.3451,1.34525,1.34473,1.345,250500002.0
2008-10-20 05:50:00,1.3449,1.34503,1.34452,1.34466,152100000.0
2008-10-20 05:51:00,1.34468,1.34476,1.34441,1.34468,454100004.0
2008-10-20 05:52:00,1.34475,1.34491,1.34457,1.34491,461800002.0
2008-10-20 05:53:00,1.34485,1.34531,1.34485,1.34527,484400003.0
2008-10-20 05:54:00,1.34534,1.34557,1.34525,1.34557,367799999.0
2008-10-20 05:55:00,1.34541,1.34543,1.34508,1.34543,469500002.0
2008-10-20 05:56:00,1.34551,1.34565,1.34543,1.34565,480400004.0
2008-10-20 05:57:00,1.34567,1.34623,1.34566,1.34623,606900002.0
2008-10-20 05:58:00,1.34628,1.34668,1.34622,1.34622,606300001.0
2008-10-20 05:59:00,1.3461,1.3461,1.34534,1.34549,599799998.0
2008-10-20 06:00:00,1.34535,1.34568,1.34528,1.34542,640100002.0
2008-10-20 06:01:00,1.34556,1.34564,1.34537,1.34564,743700002.0
2008-10-20 06:02:00,1.3456,1.34567,1.34545,1.3456,495500001.0
2008-10-20 06:03:00,1.34557,1.3456,1.34532,1.34543,545600001.0
2008-10-20 06:04:00,1.34542,1.34568,1.3453,1.34565,588900002.0
2008-10-20 06:05:00,1.3458,1.34621,1.34579,1.34611,602600005.0
2008-10-20 06:06:00,1.3461,1.34625,1.34606,1.34623,245400000.0
2008-10-20 06:07:00,1.34618,1.34624,1.3461,1.34618,149000001.0
2008-10-20 06:08:00,1.34626,1.34667,1.34626,1.34667,179600000.0
2008-10-20 06:09:00,1.34664,1.34672,1.34624,1.34624,435999999.0
2008-10-20 06:10:00,1.34611,1.34642,1.34607,1.34631,443899999.0
2008-10-20 06:11:00,1.34625,1.34629,1.34605,1.34618,340000003.0
2008-10-20 06:12:00,1.3462,1.34623,1.34596,1.34621,471500001.0
2008-10-20 06:13:00,1.34638,1.34684,1.34638,1.34684,660499998.0
2008-10-20 06:14:00,1.34704,1.34732,1.34704,1.34725,596400002.0
2008-10-20 06:15:00,1.34723,1.34737,1.34697,1.34732,628400000.0
2008-10-20 06:16:00,1.34731,1.34733,1.34715,1.34719,393499999.0
2008-10-20 06:17:00,1.34712,1.34721,1.34695,1.34705,430500000.0
2008-10-20 06:18:00,1.34718,1.34731,1.34705,1.34714,524999998.0
2008-10-20 06:19:00,1.34718,1.34768,1.34718,1.34763,691100004.0
2008-10-20 06:20:00,1.34776,1.34816,1.34768,1.34778,578100000.0
2008-10-20 06:21:00,1.34775,1.34788,1.34758,1.3478,859400001.0
2008-10-20 06:22:00,1.34788,1.3481,1.34779,1.34779,810600000.0
2008-10-20 06:23:00,1.34793,1.34809,1.34768,1.34774,661400000.0
2008-10-20 06:24:00,1.34759,1.34765,1.34726,1.34726,645600001.0
2008-10-20 06:25:00,1.34724,1.34742,1.34712,1.34737,550100003.0
2008-10-20 06:26:00,1.34737,1.34747,1.3473,1.34742,520000000.0
2008-10-20 06:27:00,1.34742,1.34747,1.34725,1.34745,686300004.0
2008-10-20 06:28:00,1.34754,1.34783,1.34754,1.34757,591500002.0
2008-10-20 06:29:00,1.34758,1.34783,1.3475,1.34772,752700001.0
2008-10-20 06:30:00,1.34767,1.3478,1.34746,1.34767,861699999.0
2008-10-20 06:31:00,1.34766,1.34772,1.34743,1.34763,828206675.0
2008-10-20 06:32:00,1.3475,1.34757,1.34726,1.34735,674900001.0
2008-10-20 06:33:00,1.34733,1.34753,1.34728,1.34745,657799999.0
2008-10-20 06:34:00,1.34758,1.34787,1.34754,1.3476,694800002.0
2008-10-20 06:35:00,1.34752,1.34764,1.34738,1.34747,804600005.0
2008-10-20 06:36:00,1.34749,1.34757,1.34728,1.34737,606100004.0
2008-10-20 06:37:00,1.34733,1.34743,1.3473,1.34737,708900002.0
2008-10-20 06:38:00,1.34737,1.3475,1.34714,1.34714,821099999.0
2008-10-20 06:39:00,1.34713,1.34739,1.34713,1.34725,782400002.0
2008-10-20 06:40:00,1.34728,1.34746,1.34721,1.34731,987300004.0
2008-10-20 06:41:00,1.3473,1.34745,1.34721,1.34734,697300003.0
2008-10-20 06:42:00,1.34728,1.34747,1.34716,1.34742,419000002.0
2008-10-20 06:43:00,1.34751,1.34858,1.34743,1.34833,677400002.0
2008-10-20 06:44:00,1.34832,1.34841,1.34805,1.34811,828500004.0
2008-10-20 06:45:00,1.34794,1.34809,1.34752,1.34752,684000003.0
2008-10-20 06:46:00,1.34755,1.34787,1.34748,1.34778,640700001.0
2008-10-20 06:47:00,1.34775,1.34788,1.34774,1.34778,761527006.0
2008-10-20 06:48:00,1.34788,1.34832,1.34788,1.34827,641700001.0
2008-10-20 06:49:00,1.3483,1.34855,1.34829,1.34849,682699996.0
2008-10-20 06:50:00,1.34863,1.34939,1.34863,1.34926,620800002.0
2008-10-20 06:51:00,1.34933,1.34949,1.349,1.34918,248899998.0
2008-10-20 06:52:00,1.34907,1.34913,1.3488,1.34882,678200001.0
2008-10-20 06:53:00,1.3488,1.3491,1.34875,1.3491,580900006.0
2008-10-20 06:54:00,1.34904,1.34921,1.34904,1.34916,647800000.0
2008-10-20 06:55:00,1.34917,1.34935,1.3491,1.34923,452999999.0
2008-10-20 06:56:00,1.34933,1.34949,1.34933,1.34935,685300000.0
2008-10-20 06:57:00,1.34923,1.34936,1.34884,1.34885,536099999.0
2008-10-20 06:58:00,1.34882,1.34898,1.34881,1.3489,596999998.0
2008-10-20 06:59:00,1.34891,1.34939,1.34891,1.34939,572899999.0
2008-10-20 07:00:00,1.34941,1.34955,1.34941,1.34943,907050001.0
2008-10-20 07:01:00,1.34944,1.34944,1.34929,1.34942,647700002.0
2008-10-20 07:02:00,1.3494,1.34943,1.34925,1.34943,877600000.0
2008-10-20 07:03:00,1.34935,1.34953,1.34931,1.34946,826568001.0
2008-10-20 07:04:00,1.3495,1.34957,1.3494,1.34953,723700000.0
2008-10-20 07:05:00,1.34955,1.34956,1.34931,1.34949,917500004.0
2008-10-20 07:06:00,1.34947,1.34952,1.34934,1.34942,891599998.0
2008-10-20 07:07:00,1.34936,1.3494,1.34889,1.349,885000001.0
2008-10-20 07:08:00,1.34893,1.34893,1.34869,1.34871,723100003.0
2008-10-20 07:09:00,1.3487,1.34903,1.34844,1.34854,698800001.0
2008-10-20 07:10:00,1.34852,1.3486,1.34843,1.3486,796999998.0
2008-10-20 07:11:00,1.34858,1.34858,1.34827,1.34835,806900002.0
2008-10-20 07:12:00,1.3483,1.34843,1.34813,1.34816,838100003.0
2008-10-20 07:13:00,1.34812,1.34831,1.34812,1.34825,640400002.0
2008-10-20 07:14:00,1.34825,1.34853,1.34819,1.34853,615400002.0
2008-10-20 07:15:00,1.34857,1.34857,1.34834,1.34839,521800002.0
2008-10-20 07:16:00,1.34844,1.34857,1.34839,1.34845,467000000.0
2008-10-20 07:17:00,1.34853,1.34862,1.34853,1.34862,442600000.0
2008-10-20 07:18:00,1.34861,1.34876,1.34861,1.34876,481600004.0
2008-10-20 07:19:00,1.34869,1.34881,1.34865,1.34865,558000002.0
2008-10-20 07:20:00,1.34868,1.34877,1.34861,1.34861,411699998.0
2008-10-20 07:21:00,1.3486,1.34871,1.3486,1.34861,419200001.0
2008-10-20 07:22:00,1.34867,1.34876,1.34864,1.3487,511300000.0
2008-10-20 07:23:00,1.3486,1.34864,1.34844,1.34844,733699999.0
2008-10-20 07:24:00,1.34839,1.3484,1.34817,1.34825,482299999.0
2008-10-20 07:25:00,1.34816,1.34829,1.34812,1.3482,486200003.0
2008-10-20 07:26:00,1.3479,1.3479,1.34685,1.34737,776799998.0
2008-10-20 07:27:00,1.34725,1.34756,1.3467,1.34681,872500000.0
2008-10-20 07:28:00,1.34667,1.3467,1.34612,1.34612,698900002.0
2008-10-20 07:29:00,1.34618,1.34643,1.34606,1.34643,810099998.0
2008-10-20 07:30:00,1.34656,1.34668,1.34633,1.34668,629700004.0
2008-10-20 07:31:00,1.34675,1.34689,1.34665,1.34665,542999998.0
2008-10-20 07:32:00,1.34653,1.34653,1.34614,1.34614,782200003.0
2008-10-20 07:33:00,1.3462,1.34634,1.34618,1.34621,622200000.0
2008-10-20 07:34:00,1.34629,1.34655,1.34619,1.34638,595400000.0
2008-10-20 07:35:00,1.34652,1.34729,1.34652,1.34729,577300001.0
2008-10-20 07:36:00,1.34734,1.34747,1.34694,1.34699,548600001.0
2008-10-20 07:37:00,1.34687,1.34687,1.34657,1.34657,912699998.0
2008-10-20 07:38:00,1.34654,1.34703,1.34648,1.34695,640999999.0
2008-10-20 07:39:00,1.34685,1.34713,1.34685,1.34708,537900000.0
2008-10-20 07:40:00,1.34706,1.34712,1.34682,1.34682,549799999.0
2008-10-20 07:41:00,1.34678,1.34681,1.34668,1.34677,539900001.0
2008-10-20 07:42:00,1.34684,1.34701,1.34682,1.34682,700100001.0
2008-10-20 07:43:00,1.34701,1.34721,1.34698,1.34698,423200003.0
2008-10-20 07:44:00,1.34696,1.34706,1.3468,1.34685,703600003.0
2008-10-20 07:45:00,1.34672,1.34672,1.34629,1.34634,690499999.0
2008-10-20 07:46:00,1.34645,1.34658,1.34631,1.3464,435899999.0
2008-10-20 07:47:00,1.34621,1.34636,1.34621,1.34624,698000004.0
2008-10-20 07:48:00,1.34625,1.34645,1.34625,1.3464,657500000.0
2008-10-20 07:49:00,1.34633,1.34647,1.346,1.34647,564499999.0
2008-10-20 07:50:00,1.34651,1.34704,1.34641,1.34675,370500002.0
2008-10-20 07:51:00,1.34675,1.34694,1.34661,1.34672,412700000.0
2008-10-20 07:52:00,1.34663,1.34675,1.34651,1.34659,373399998.0
2008-10-20 07:53:00,1.34658,1.34675,1.34658,1.34667,709300001.0
2008-10-20 07:54:00,1.34664,1.34733,1.34655,1.34723,506999999.0
2008-10-20 07:55:00,1.3473,1.34737,1.34728,1.34737,301900000.0
2008-10-20 07:56:00,1.34726,1.34726,1.34704,1.34708,610700002.0
2008-10-20 07:57:00,1.347,1.34705,1.34689,1.34692,647800000.0
2008-10-20 07:58:00,1.3469,1.34693,1.34676,1.34677,607600001.0
2008-10-20 07:59:00,1.34676,1.34683,1.3464,1.34647,390900001.0
2008-10-20 08:00:00,1.34648,1.34679,1.34648,1.34677,599600001.0
2008-10-20 08:01:00,1.34668,1.3468,1.34663,1.3468,380499998.0
2008-10-20 08:02:00,1.34673,1.34679,1.34659,1.34664,366800002.0
2008-10-20 08:03:00,1.34653,1.34653,1.34628,1.34638,678200000.0
2008-10-20 08:04:00,1.34641,1.34649,1.34631,1.34637,184700000.0
2008-10-20 08:05:00,1.34634,1.34652,1.34633,1.34652,599600001.0
2008-10-20 08:06:00,1.3464,1.34651,1.34632,1.34651,503000002.0
2008-10-20 08:07:00,1.34653,1.34681,1.3465,1.34669,400799998.0
2008-10-20 08:08:00,1.34672,1.34689,1.34653,1.34679,588100003.0
2008-10-20 08:09:00,1.34691,1.34712,1.34654,1.34657,507500002.0
2008-10-20 08:10:00,1.34664,1.34784,1.34664,1.34771,546200003.0
2008-10-20 08:11:00,1.34784,1.34814,1.34776,1.3481,420199999.0
2008-10-20 08:12:00,1.34818,1.3488,1.34818,1.34864,350699999.0
2008-10-20 08:13:00,1.34874,1.34914,1.34874,1.34914,441800000.0
2008-10-20 08:14:00,1.34909,1.3491,1.34874,1.34882,596000004.0
2008-10-20 08:15:00,1.34868,1.34876,1.34818,1.34827,740800005.0
2008-10-20 08:16:00,1.34828,1.34828,1.34783,1.34812,466200000.0
2008-10-20 08:17:00,1.34814,1.34815,1.34792,1.34807,689900002.0
2008-10-20 08:18:00,1.34802,1.34841,1.34799,1.34827,440599999.0
2008-10-20 08:19:00,1.34834,1.34912,1.34834,1.34912,553400002.0
2008-10-20 08:20:00,1.34923,1.34995,1.34923,1.34984,685000001.0
2008-10-20 08:21:00,1.34981,1.34987,1.3494,1.34946,671800002.0
2008-10-20 08:22:00,1.34933,1.34933,1.34827,1.34832,615100002.0
2008-10-20 08:23:00,1.34826,1.34831,1.34804,1.34815,627899999.0
2008-10-20 08:24:00,1.34819,1.34837,1.34814,1.34828,476800004.0
2008-10-20 08:25:00,1.34835,1.34855,1.34835,1.34842,488100000.0
2008-10-20 08:26:00,1.34844,1.34851,1.34815,1.34845,243499998.0
2008-10-20 08:27:00,1.34846,1.34891,1.34839,1.34891,281000003.0
2008-10-20 08:28:00,1.349,1.34937,1.34894,1.34927,402600000.0
2008-10-20 08:29:00,1.34916,1.34917,1.34895,1.34895,412700001.0
2008-10-20 08:30:00,1.34904,1.34924,1.349,1.34916,382800000.0
2008-10-20 08:31:00,1.3491,1.3492,1.34888,1.34912,380300000.0
2008-10-20 08:32:00,1.34906,1.34914,1.34898,1.34902,667499998.0
2008-10-20 08:33:00,1.34908,1.34936,1.34891,1.34893,441900000.0
2008-10-20 08:34:00,1.34885,1.349,1.34878,1.34897,410800000.0
2008-10-20 08:35:00,1.34901,1.34911,1.34897,1.34905,447099998.0
2008-10-20 08:36:00,1.34914,1.34936,1.34908,1.34933,425800001.0
2008-10-20 08:37:00,1.34935,1.3495,1.34911,1.34943,461699998.0
2008-10-20 08:38:00,1.34948,1.34963,1.34942,1.34942,414900001.0
2008-10-20 08:39:00,1.34942,1.3496,1.34933,1.34943,505199999.0
2008-10-20 08:40:00,1.34935,1.34935,1.34888,1.34904,598699997.0
2008-10-20 08:41:00,1.34913,1.34947,1.34913,1.34947,647600000.0
2008-10-20 08:42:00,1.34951,1.3496,1.34934,1.3495,504700000.0
2008-10-20 08:43:00,1.34961,1.35026,1.3496,1.35026,722100000.0
2008-10-20 08:44:00,1.35036,1.35092,1.35036,1.35091,645800002.0
2008-10-20 08:45:00,1.35094,1.35161,1.35094,1.35119,705700003.0
2008-10-20 08:46:00,1.35115,1.35115,1.35078,1.35087,504800002.0
2008-10-20 08:47:00,1.35082,1.35082,1.35029,1.35033,618100000.0
2008-10-20 08:48:00,1.3502,1.3502,1.3498,1.35003,264800000.0
2008-10-20 08:49:00,1.35007,1.35058,1.35007,1.35038,533499999.0
2008-10-20 08:50:00,1.35041,1.35067,1.35041,1.35067,605600000.0
2008-10-20 08:51:00,1.35076,1.35109,1.35076,1.35109,672100003.0
2008-10-20 08:52:00,1.3512,1.35181,1.35114,1.35144,665600003.0
2008-10-20 08:53:00,1.35139,1.35165,1.35139,1.35155,623399996.0
2008-10-20 08:54:00,1.35148,1.35165,1.3513,1.3515,615300000.0
2008-10-20 08:55:00,1.35153,1.35207,1.35146,1.35207,570200001.0
2008-10-20 08:56:00,1.35213,1.3524,1.35198,1.35205,429000002.0
2008-10-20 08:57:00,1.35212,1.35276,1.35212,1.35228,559099997.0
2008-10-20 08:58:00,1.3523,1.35244,1.35212,1.35229,644900006.0
2008-10-20 08:59:00,1.35224,1.35273,1.35224,1.35241,757050002.0
2008-10-20 09:00:00,1.35222,1.35264,1.35219,1.35264,647999999.0
2008-10-20 09:01:00,1.3527,1.35299,1.35259,1.35264,681500004.0
2008-10-20 09:02:00,1.35251,1.35251,1.35175,1.3523,569499999.0
2008-10-20 09:03:00,1.35232,1.35249,1.3522,1.3522,679200000.0
2008-10-20 09:04:00,1.35209,1.35212,1.35145,1.35151,724700002.0
2008-10-20 09:05:00,1.35138,1.35138,1.35078,1.35084,819699999.0
2008-10-20 09:06:00,1.35083,1.35105,1.35074,1.35104,725699998.0
2008-10-20 09:07:00,1.35112,1.35201,1.35112,1.35197,781300001.0
2008-10-20 09:08:00,1.35207,1.35243,1.35207,1.35217,717699998.0
2008-10-20 09:09:00,1.35212,1.35212,1.35146,1.35154,523700001.0
2008-10-20 09:10:00,1.35145,1.35145,1.35109,1.35112,464600001.0
2008-10-20 09:11:00,1.35104,1.35123,1.35104,1.35119,627899998.0
2008-10-20 09:12:00,1.35124,1.35169,1.35117,1.3512,591600002.0
2008-10-20 09:13:00,1.35122,1.35132,1.35112,1.35112,483300000.0
2008-10-20 09:14:00,1.3511,1.3511,1.35057,1.35064,368900002.0
2008-10-20 09:15:00,1.35068,1.35168,1.35067,1.35108,241900000.0
2008-10-20 09:16:00,1.35108,1.35113,1.3506,1.35079,543900000.0
2008-10-20 09:17:00,1.35082,1.35116,1.35082,1.351,380399999.0
2008-10-20 09:18:00,1.351,1.35112,1.35081,1.35087,362550001.0
2008-10-20 09:19:00,1.35069,1.35086,1.35053,1.35075,440300001.0
2008-10-20 09:20:00,1.35078,1.351,1.35072,1.35074,668299999.0
2008-10-20 09:21:00,1.35064,1.35064,1.34992,1.34992,603000001.0
2008-10-20 09:22:00,1.3499,1.35031,1.34979,1.35005,600299997.0
2008-10-20 09:23:00,1.35006,1.35047,1.3499,1.34992,606700003.0
2008-10-20 09:24:00,1.34999,1.35016,1.34999,1.35014,499299998.0
2008-10-20 09:25:00,1.35021,1.3505,1.35004,1.35004,598300000.0
2008-10-20 09:26:00,1.35003,1.35042,1.34995,1.34995,809800002.0
2008-10-20 09:27:00,1.34995,1.35019,1.34995,1.35002,742900002.0
2008-10-20 09:28:00,1.34993,1.34993,1.34927,1.34951,739300000.0
2008-10-20 09:29:00,1.34952,1.34997,1.34941,1.34963,662500001.0
2008-10-20 09:30:00,1.34973,1.35001,1.34971,1.34996,509100000.0
2008-10-20 09:31:00,1.35004,1.35042,1.35004,1.35042,667800002.0
2008-10-20 09:32:00,1.35051,1.3508,1.3505,1.35073,683200001.0
2008-10-20 09:33:00,1.35073,1.35084,1.35062,1.35062,877100000.0
2008-10-20 09:34:00,1.35057,1.35066,1.35024,1.3506,571000004.0
2008-10-20 09:35:00,1.35057,1.35057,1.35025,1.35044,497300001.0
2008-10-20 09:36:00,1.35046,1.35056,1.35031,1.35031,381000002.0
2008-10-20 09:37:00,1.35029,1.3506,1.35026,1.35052,684900000.0
2008-10-20 09:38:00,1.35056,1.35072,1.35055,1.35062,807099997.0
2008-10-20 09:39:00,1.35064,1.35087,1.35055,1.35087,863800003.0
2008-10-20 09:40:00,1.35095,1.351,1.35062,1.35068,903199999.0
2008-10-20 09:41:00,1.35065,1.35086,1.35052,1.35086,1107099999.0
2008-10-20 09:42:00,1.35081,1.35081,1.35016,1.35016,622400000.0
2008-10-20 09:43:00,1.35011,1.35054,1.35011,1.35054,777999999.0
2008-10-20 09:44:00,1.35056,1.35062,1.35045,1.35055,662500000.0
2008-10-20 09:45:00,1.35053,1.35053,1.35013,1.35013,924900000.0
2008-10-20 09:46:00,1.35002,1.35003,1.34937,1.34992,686500003.0
2008-10-20 09:47:00,1.34984,1.34994,1.34934,1.34937,774900000.0
2008-10-20 09:48:00,1.34939,1.34963,1.34933,1.34963,869100005.0
2008-10-20 09:49:00,1.34964,1.34964,1.34921,1.34954,763000004.0
2008-10-20 09:50:00,1.34958,1.34963,1.34935,1.34963,614900000.0
2008-10-20 09:51:00,1.34974,1.35064,1.34974,1.35042,564700003.0
2008-10-20 09:52:00,1.35034,1.35045,1.34982,1.34982,487699997.0
2008-10-20 09:53:00,1.34968,1.34975,1.34934,1.34954,750200002.0
2008-10-20 09:54:00,1.34968,1.34988,1.34947,1.34977,817400002.0
2008-10-20 09:55:00,1.34975,1.34975,1.34951,1.34957,467799998.0
2008-10-20 09:56:00,1.34953,1.34953,1.34883,1.34887,647200000.0
2008-10-20 09:57:00,1.34873,1.34873,1.34821,1.34821,630600000.0
2008-10-20 09:58:00,1.34816,1.34816,1.34786,1.34806,729600000.0
2008-10-20 09:59:00,1.34805,1.34825,1.34805,1.34806,718400000.0
2008-10-20 10:00:00,1.34796,1.34796,1.34725,1.34732,573199999.0
2008-10-20 10:01:00,1.34732,1.34769,1.34732,1.34747,601700000.0
2008-10-20 10:02:00,1.34746,1.34774,1.34745,1.34771,704700001.0
2008-10-20 10:03:00,1.34777,1.34789,1.34764,1.34789,584900000.0
2008-10-20 10:04:00,1.34793,1.34811,1.34787,1.34787,472700002.0
2008-10-20 10:05:00,1.3478,1.3479,1.34758,1.3479,374500000.0
2008-10-20 10:06:00,1.34802,1.34866,1.34802,1.3485,752699995.0
2008-10-20 10:07:00,1.3485,1.3485,1.34804,1.34823,589399999.0
2008-10-20 10:08:00,1.34823,1.34844,1.34802,1.34832,455500000.0
2008-10-20 10:09:00,1.3484,1.3485,1.34804,1.34804,577100001.0
2008-10-20 10:10:00,1.34802,1.34836,1.34802,1.34836,629199996.0
2008-10-20 10:11:00,1.34854,1.3488,1.34854,1.3488,655799998.0
2008-10-20 10:12:00,1.34892,1.34946,1.34879,1.34917,799100001.0
2008-10-20 10:13:00,1.34911,1.34911,1.34877,1.34898,763100005.0
2008-10-20 10:14:00,1.34897,1.34901,1.34885,1.34892,633000003.0
2008-10-20 10:15:00,1.34892,1.34897,1.34883,1.34883,738400002.0
2008-10-20 10:16:00,1.3488,1.34884,1.34867,1.3487,712200001.0
2008-10-20 10:17:00,1.34867,1.34872,1.34858,1.34861,764199998.0
2008-10-20 10:18:00,1.34845,1.34849,1.3478,1.3479,855200005.0
2008-10-20 10:19:00,1.34784,1.34805,1.34766,1.34805,805400001.0
2008-10-20 10:20:00,1.34819,1.34819,1.34765,1.34765,513199998.0
2008-10-20 10:21:00,1.34756,1.34766,1.34745,1.34755,661399999.0
2008-10-20 10:22:00,1.34753,1.34757,1.34734,1.34739,559550000.0
2008-10-20 10:23:00,1.34739,1.34771,1.34739,1.34759,746000005.0
2008-10-20 10:24:00,1.3476,1.34765,1.34741,1.34759,895899999.0
2008-10-20 10:25:00,1.34761,1.34815,1.34761,1.34815,640499998.0
2008-10-20 10:26:00,1.34817,1.34837,1.34797,1.3481,729299999.0
2008-10-20 10:27:00,1.34803,1.34817,1.34789,1.34789,682100002.0
2008-10-20 10:28:00,1.34786,1.34786,1.34742,1.34773,594300000.0
2008-10-20 10:29:00,1.34775,1.34801,1.34753,1.34753,337100001.0
2008-10-20 10:30:00,1.34743,1.34743,1.34693,1.34713,810500000.0
2008-10-20 10:31:00,1.34719,1.34764,1.34719,1.34764,673500001.0
2008-10-20 10:32:00,1.34771,1.34815,1.34771,1.34815,728200001.0
2008-10-20 10:33:00,1.34808,1.34828,1.34804,1.34824,582099999.0
2008-10-20 10:34:00,1.34823,1.34826,1.34761,1.34816,605400002.0
2008-10-20 10:35:00,1.34826,1.34857,1.34826,1.34855,766800002.0
2008-10-20 10:36:00,1.34858,1.34878,1.34849,1.34868,832800001.0
2008-10-20 10:37:00,1.3487,1.34886,1.34841,1.34854,673800000.0
2008-10-20 10:38:00,1.34852,1.34871,1.34845,1.34845,688000003.0
2008-10-20 10:39:00,1.34838,1.34838,1.34785,1.34785,682100000.0
2008-10-20 10:40:00,1.34774,1.34788,1.34756,1.34775,747200002.0
2008-10-20 10:41:00,1.34779,1.34852,1.34779,1.34844,646400002.0
2008-10-20 10:42:00,1.34853,1.34908,1.34853,1.34908,738900004.0
2008-10-20 10:43:00,1.34908,1.34912,1.34889,1.34903,742399999.0
2008-10-20 10:44:00,1.34904,1.34927,1.34893,1.34893,770599998.0
2008-10-20 10:45:00,1.3489,1.34894,1.34872,1.34883,808900003.0
2008-10-20 10:46:00,1.34867,1.34867,1.34828,1.34855,408500001.0
2008-10-20 10:47:00,1.3486,1.34865,1.34837,1.34837,762200002.0
2008-10-20 10:48:00,1.34834,1.34834,1.34794,1.34808,819977026.0
2008-10-20 10:49:00,1.34804,1.34804,1.34761,1.34761,700099999.0
2008-10-20 10:50:00,1.34758,1.34758,1.34731,1.34743,766800003.0
2008-10-20 10:51:00,1.34745,1.34761,1.34725,1.34732,697200002.0
2008-10-20 10:52:00,1.34724,1.34727,1.34673,1.34727,672000002.0
2008-10-20 10:53:00,1.34733,1.34783,1.34733,1.34776,851968003.0
2008-10-20 10:54:00,1.34778,1.34809,1.34774,1.34779,590800000.0
2008-10-20 10:55:00,1.34767,1.34788,1.34754,1.34788,482900003.0
2008-10-20 10:56:00,1.34796,1.34814,1.34788,1.34807,859800001.0
2008-10-20 10:57:00,1.34817,1.34842,1.34817,1.34832,756799999.0
2008-10-20 10:58:00,1.34833,1.34852,1.34828,1.34843,609199999.0
2008-10-20 10:59:00,1.34837,1.34841,1.34817,1.34828,637000000.0
2008-10-20 11:00:00,1.34831,1.34905,1.34829,1.34878,843899998.0
2008-10-20 11:01:00,1.34871,1.34878,1.34866,1.34868,782700002.0
2008-10-20 11:02:00,1.34862,1.34862,1.3483,1.34833,804900001.0
2008-10-20 11:03:00,1.34832,1.34859,1.34832,1.34844,979200001.0
2008-10-20 11:04:00,1.34848,1.34849,1.34829,1.34833,673300003.0
2008-10-20 11:05:00,1.34829,1.34831,1.3481,1.34814,808300005.0
2008-10-20 11:06:00,1.34817,1.34838,1.34801,1.34838,906300003.0
2008-10-20 11:07:00,1.34838,1.34868,1.34837,1.34867,789700002.0
2008-10-20 11:08:00,1.3487,1.34873,1.34829,1.34848,798100003.0
2008-10-20 11:09:00,1.34847,1.34851,1.3483,1.34843,637900003.0
2008-10-20 11:10:00,1.34845,1.34867,1.34845,1.34863,731899997.0
2008-10-20 11:11:00,1.3487,1.3487,1.34842,1.34845,816100001.0
2008-10-20 11:12:00,1.34848,1.3487,1.34848,1.3487,645100003.0
2008-10-20 11:13:00,1.34882,1.3491,1.34882,1.34908,924900004.0
2008-10-20 11:14:00,1.34916,1.34949,1.34916,1.34935,776900001.0
2008-10-20 11:15:00,1.34938,1.34954,1.34926,1.34943,868000000.0
2008-10-20 11:16:00,1.34947,1.34951,1.34923,1.34941,942900002.0
2008-10-20 11:17:00,1.34949,1.34996,1.34949,1.34965,1099400000.0
2008-10-20 11:18:00,1.34963,1.34968,1.34949,1.34961,736599998.0
2008-10-20 11:19:00,1.34958,1.34963,1.34926,1.34932,740000000.0
2008-10-20 11:20:00,1.34932,1.34965,1.34926,1.34959,880000001.0
2008-10-20 11:21:00,1.34967,1.34997,1.34959,1.34991,796600004.0
2008-10-20 11:22:00,1.34995,1.35013,1.34986,1.35013,1000800003.0
2008-10-20 11:23:00,1.35026,1.35064,1.35017,1.35053,809299997.0
2008-10-20 11:24:00,1.35045,1.35045,1.35014,1.35019,1029800000.0
2008-10-20 11:25:00,1.35009,1.35009,1.34882,1.34882,717300000.0
2008-10-20 11:26:00,1.34868,1.3488,1.34833,1.34859,809400003.0
2008-10-20 11:27:00,1.34843,1.34851,1.34784,1.34784,1105600004.0
2008-10-20 11:28:00,1.34775,1.34794,1.34758,1.3478,707499999.0
2008-10-20 11:29:00,1.3478,1.34791,1.34768,1.3478,896199999.0
2008-10-20 11:30:00,1.34784,1.34794,1.34774,1.34783,807000007.0
2008-10-20 11:31:00,1.3479,1.34825,1.3479,1.34818,974800000.0
2008-10-20 11:32:00,1.34818,1.34828,1.34779,1.3481,719700002.0
2008-10-20 11:33:00,1.34804,1.34804,1.34785,1.34797,629700000.0
2008-10-20 11:34:00,1.34797,1.34803,1.34763,1.3479,863500003.0
2008-10-20 11:35:00,1.34796,1.34838,1.34792,1.34838,638399999.0
2008-10-20 11:36:00,1.34835,1.34846,1.34825,1.34842,744847029.0
2008-10-20 11:37:00,1.34839,1.34843,1.34819,1.3483,1074800008.0
2008-10-20 11:38:00,1.34842,1.34875,1.34839,1.34841,792200002.0
2008-10-20 11:39:00,1.34839,1.34854,1.34834,1.34845,629399999.0
2008-10-20 11:40:00,1.34834,1.34851,1.34828,1.34828,713799999.0
2008-10-20 11:41:00,1.34818,1.34823,1.34802,1.34807,913700001.0
2008-10-20 11:42:00,1.34812,1.34826,1.34805,1.34817,745800000.0
2008-10-20 11:43:00,1.34821,1.34854,1.34821,1.34845,1075300003.0
2008-10-20 11:44:00,1.34844,1.34844,1.34765,1.34768,828200001.0
2008-10-20 11:45:00,1.34764,1.34764,1.34748,1.34752,758799999.0
2008-10-20 11:46:00,1.34756,1.34756,1.34721,1.34735,661199999.0
2008-10-20 11:47:00,1.34739,1.34768,1.34736,1.34742,728899999.0
2008-10-20 11:48:00,1.34734,1.34734,1.34718,1.34725,925899999.0
2008-10-20 11:49:00,1.34739,1.34767,1.3473,1.34762,876399999.0
2008-10-20 11:50:00,1.34773,1.34824,1.34773,1.34809,622400001.0
2008-10-20 11:51:00,1.34812,1.34817,1.34788,1.34803,760399999.0
2008-10-20 11:52:00,1.348,1.34814,1.34798,1.34808,814100000.0
2008-10-20 11:53:00,1.34816,1.34839,1.34811,1.34835,918599997.0
2008-10-20 11:54:00,1.34831,1.34841,1.34819,1.34825,857100006.0
2008-10-20 11:55:00,1.34823,1.34837,1.34821,1.34825,847999998.0
2008-10-20 11:56:00,1.34832,1.34832,1.34807,1.34809,884000002.0
2008-10-20 11:57:00,1.348,1.34805,1.34763,1.34767,665799999.0
2008-10-20 11:58:00,1.34772,1.34785,1.34765,1.34785,770400001.0
2008-10-20 11:59:00,1.34785,1.34811,1.34784,1.34794,784799998.0
2008-10-20 12:00:00,1.34796,1.34814,1.34795,1.34799,616400000.0
2008-10-20 12:01:00,1.34796,1.34806,1.3478,1.34806,591800003.0
2008-10-20 12:02:00,1.34806,1.34806,1.34776,1.34788,731800001.0
2008-10-20 12:03:00,1.34788,1.34788,1.34689,1.34689,534499998.0
2008-10-20 12:04:00,1.34674,1.34707,1.34666,1.34695,852927002.0
2008-10-20 12:05:00,1.34698,1.3471,1.34668,1.34674,743800002.0
2008-10-20 12:06:00,1.34665,1.34677,1.34643,1.34643,770400001.0
2008-10-20 12:07:00,1.34632,1.34637,1.34594,1.34616,769700004.0
2008-10-20 12:08:00,1.34613,1.34614,1.34565,1.34574,817500001.0
2008-10-20 12:09:00,1.34573,1.34612,1.34573,1.34602,867800001.0
2008-10-20 12:10:00,1.34612,1.34631,1.34608,1.34623,834900000.0
2008-10-20 12:11:00,1.34626,1.3466,1.34626,1.34659,685599999.0
2008-10-20 12:12:00,1.34651,1.34655,1.3463,1.3464,900000003.0
2008-10-20 12:13:00,1.34631,1.34637,1.34611,1.34637,688267999.0
2008-10-20 12:14:00,1.34639,1.34658,1.34636,1.34648,821500003.0
2008-10-20 12:15:00,1.3465,1.34652,1.34613,1.3462,447900000.0
2008-10-20 12:16:00,1.34619,1.34664,1.34619,1.34658,593400001.0
2008-10-20 12:17:00,1.34658,1.34673,1.34647,1.34667,877400002.0
2008-10-20 12:18:00,1.34671,1.34677,1.34664,1.34665,840600000.0
2008-10-20 12:19:00,1.34661,1.34668,1.34655,1.34657,635900000.0
2008-10-20 12:20:00,1.34652,1.34675,1.34652,1.34665,815100000.0
2008-10-20 12:21:00,1.34663,1.34677,1.34662,1.34665,708900000.0
2008-10-20 12:22:00,1.34671,1.34708,1.34659,1.34702,882900003.0
2008-10-20 12:23:00,1.34701,1.34713,1.34691,1.347,711947029.0
2008-10-20 12:24:00,1.34702,1.34714,1.34692,1.3471,875500002.0
2008-10-20 12:25:00,1.3472,1.34746,1.34686,1.3471,986299998.0
2008-10-20 12:26:00,1.347,1.34706,1.34686,1.347,874300003.0
2008-10-20 12:27:00,1.34709,1.3473,1.34694,1.34694,776600001.0
2008-10-20 12:28:00,1.34687,1.34695,1.3466,1.3466,844300003.0
2008-10-20 12:29:00,1.34659,1.34664,1.34618,1.34643,729199999.0
2008-10-20 12:30:00,1.3464,1.34648,1.34624,1.34637,1012300004.0
2008-10-20 12:31:00,1.34631,1.3464,1.34616,1.34622,772000002.0
2008-10-20 12:32:00,1.34616,1.34616,1.34589,1.34592,600400001.0
2008-10-20 12:33:00,1.34583,1.34583,1.34536,1.34552,979600001.0
2008-10-20 12:34:00,1.34555,1.34569,1.34547,1.34547,799400002.0
2008-10-20 12:35:00,1.34537,1.34543,1.34517,1.34525,738900002.0
2008-10-20 12:36:00,1.34541,1.34568,1.34541,1.34563,553100000.0
2008-10-20 12:37:00,1.34567,1.34593,1.34567,1.34569,445000001.0
2008-10-20 12:38:00,1.34568,1.34584,1.34559,1.34559,637800002.0
2008-10-20 12:39:00,1.3456,1.3456,1.34545,1.34545,724199998.0
2008-10-20 12:40:00,1.34543,1.34561,1.34516,1.34526,826399998.0
2008-10-20 12:41:00,1.34523,1.34533,1.34515,1.34533,550699997.0
2008-10-20 12:42:00,1.34531,1.34544,1.34514,1.3454,589300000.0
2008-10-20 12:43:00,1.34542,1.34546,1.34525,1.34532,650300000.0
2008-10-20 12:44:00,1.34534,1.34555,1.34521,1.34555,779600004.0
2008-10-20 12:45:00,1.3456,1.34583,1.34555,1.34583,684300002.0
2008-10-20 12:46:00,1.34587,1.346,1.34578,1.34598,704700002.0
2008-10-20 12:47:00,1.34593,1.34608,1.34575,1.3459,830100004.0
2008-10-20 12:48:00,1.3459,1.3461,1.3458,1.34604,567199999.0
2008-10-20 12:49:00,1.34602,1.34604,1.34562,1.34562,462700001.0
2008-10-20 12:50:00,1.34557,1.34562,1.34539,1.34539,599699999.0
2008-10-20 12:51:00,1.34525,1.34525,1.34432,1.3444,579400000.0
2008-10-20 12:52:00,1.34439,1.34468,1.3441,1.34468,773400000.0
2008-10-20 12:53:00,1.34473,1.34495,1.3447,1.34482,677799999.0
2008-10-20 12:54:00,1.34477,1.34503,1.34477,1.34503,530000000.0
2008-10-20 12:55:00,1.34503,1.34503,1.3446,1.34466,629500000.0
2008-10-20 12:56:00,1.34459,1.34459,1.34398,1.34398,543100002.0
2008-10-20 12:57:00,1.34387,1.34404,1.34356,1.34404,558300001.0
2008-10-20 12:58:00,1.34415,1.34432,1.34403,1.34428,813200001.0
2008-10-20 12:59:00,1.34429,1.34466,1.3442,1.3442,547200003.0
2008-10-20 13:00:00,1.34426,1.3446,1.34426,1.34433,740300003.0
2008-10-20 13:01:00,1.34421,1.34432,1.34389,1.34406,378499998.0
2008-10-20 13:02:00,1.34412,1.34445,1.34412,1.34445,406699999.0
2008-10-20 13:03:00,1.34426,1.3444,1.34327,1.34327,320300001.0
2008-10-20 13:04:00,1.34324,1.34345,1.34324,1.34345,554599998.0
2008-10-20 13:05:00,1.34345,1.34361,1.34336,1.34345,534000000.0
2008-10-20 13:06:00,1.34341,1.34344,1.34256,1.34258,602100001.0
2008-10-20 13:07:00,1.34246,1.34264,1.34205,1.34264,765800000.0
2008-10-20 13:08:00,1.34256,1.34292,1.34256,1.34274,697000004.0
2008-10-20 13:09:00,1.34279,1.34323,1.34279,1.34323,764199999.0
2008-10-20 13:10:00,1.3433,1.3435,1.3433,1.34332,819800002.0
2008-10-20 13:11:00,1.34322,1.34322,1.34275,1.34275,885899998.0
2008-10-20 13:12:00,1.3427,1.34274,1.34251,1.34258,631200001.0
2008-10-20 13:13:00,1.34246,1.34246,1.34155,1.34156,674500003.0
2008-10-20 13:14:00,1.34154,1.34189,1.34146,1.34169,512399999.0
2008-10-20 13:15:00,1.34167,1.34184,1.34164,1.34167,500100001.0
2008-10-20 13:16:00,1.34158,1.34169,1.34089,1.34099,689800004.0
2008-10-20 13:17:00,1.3409,1.3411,1.34083,1.3411,493000000.0
2008-10-20 13:18:00,1.3411,1.34128,1.34095,1.34123,639900001.0
2008-10-20 13:19:00,1.3413,1.34164,1.34105,1.34155,668600002.0
2008-10-20 13:20:00,1.34163,1.34176,1.34153,1.34161,864900001.0
2008-10-20 13:21:00,1.34158,1.34167,1.34149,1.3416,674600001.0
2008-10-20 13:22:00,1.34156,1.34157,1.34072,1.34072,899850002.0
2008-10-20 13:23:00,1.3406,1.3406,1.33971,1.34019,729500000.0
2008-10-20 13:24:00,1.34011,1.34077,1.34011,1.34076,484999997.0
2008-10-20 13:25:00,1.34075,1.34093,1.34061,1.34093,645400000.0
2008-10-20 13:26:00,1.34103,1.34127,1.34096,1.34127,869099999.0
2008-10-20 13:27:00,1.3412,1.34132,1.34082,1.34117,956700003.0
2008-10-20 13:28:00,1.34115,1.34115,1.34083,1.34085,588200000.0
2008-10-20 13:29:00,1.34074,1.34088,1.34047,1.34068,853500003.0
2008-10-20 13:30:00,1.34061,1.34061,1.34023,1.34023,691900002.0
2008-10-20 13:31:00,1.34017,1.3403,1.33985,1.34023,728235029.0
2008-10-20 13:32:00,1.34027,1.34042,1.34006,1.34026,714200002.0
2008-10-20 13:33:00,1.34022,1.3404,1.34019,1.34029,567500001.0
2008-10-20 13:34:00,1.34035,1.3407,1.34033,1.34033,646799999.0
2008-10-20 13:35:00,1.34049,1.34116,1.34045,1.34115,984700001.0
2008-10-20 13:36:00,1.34119,1.34138,1.34117,1.34125,900000003.0
2008-10-20 13:37:00,1.34133,1.34162,1.34127,1.34162,652900001.0
2008-10-20 13:38:00,1.34161,1.34177,1.34153,1.34166,441300003.0
2008-10-20 13:39:00,1.34172,1.342,1.34129,1.34129,782900001.0
2008-10-20 13:40:00,1.34116,1.34116,1.34055,1.3407,610600000.0
2008-10-20 13:41:00,1.34068,1.34118,1.34068,1.34092,455299999.0
2008-10-20 13:42:00,1.34096,1.34184,1.34096,1.34174,358700000.0
2008-10-20 13:43:00,1.34165,1.34171,1.34132,1.34134,597899998.0
2008-10-20 13:44:00,1.34138,1.3415,1.34131,1.3415,646900000.0
2008-10-20 13:45:00,1.3416,1.34221,1.3416,1.34198,756099998.0
2008-10-20 13:46:00,1.34201,1.34201,1.3415,1.3415,887500000.0
2008-10-20 13:47:00,1.34147,1.34181,1.34145,1.34181,853600004.0
2008-10-20 13:48:00,1.34175,1.3418,1.34147,1.34147,921400000.0
2008-10-20 13:49:00,1.34144,1.34176,1.34143,1.34176,401500000.0
2008-10-20 13:50:00,1.34179,1.34201,1.34178,1.34193,715100003.0
2008-10-20 13:51:00,1.3418,1.34187,1.34122,1.34122,631100000.0
2008-10-20 13:52:00,1.34111,1.34111,1.34063,1.34063,609999999.0
2008-10-20 13:53:00,1.34061,1.34102,1.34055,1.34055,742100004.0
2008-10-20 13:54:00,1.34045,1.34045,1.33971,1.33998,578599999.0
2008-10-20 13:55:00,1.34005,1.34053,1.34005,1.34053,529200003.0
2008-10-20 13:56:00,1.34068,1.34103,1.34056,1.34093,623399998.0
2008-10-20 13:57:00,1.34101,1.34174,1.34086,1.34144,777599999.0
2008-10-20 13:58:00,1.34149,1.34178,1.34149,1.34169,925300000.0
2008-10-20 13:59:00,1.34176,1.34214,1.34161,1.34193,928499999.0
2008-10-20 14:00:00,1.34185,1.34185,1.34123,1.34152,798800005.0
2008-10-20 14:01:00,1.3415,1.34214,1.34134,1.34213,548500002.0
2008-10-20 14:02:00,1.34216,1.34221,1.34186,1.34196,749600000.0
2008-10-20 14:03:00,1.34199,1.34251,1.34199,1.34237,1056699999.0
2008-10-20 14:04:00,1.34242,1.34274,1.34239,1.34242,626300002.0
2008-10-20 14:05:00,1.34241,1.34271,1.34237,1.34261,780499998.0
2008-10-20 14:06:00,1.3426,1.34283,1.3426,1.34261,704100002.0
2008-10-20 14:07:00,1.3426,1.34367,1.34259,1.34358,820900004.0
2008-10-20 14:08:00,1.34362,1.34362,1.34331,1.34348,699799998.0
2008-10-20 14:09:00,1.34343,1.34343,1.34305,1.34314,641199997.0
2008-10-20 14:10:00,1.34311,1.34322,1.34277,1.34277,729799998.0
2008-10-20 14:11:00,1.34269,1.34276,1.34216,1.34226,582400004.0
2008-10-20 14:12:00,1.34221,1.34221,1.34196,1.3422,739400000.0
2008-10-20 14:13:00,1.34224,1.34256,1.34224,1.34253,593600000.0
2008-10-20 14:14:00,1.3425,1.34257,1.34229,1.3423,579000002.0
2008-10-20 14:15:00,1.34222,1.34222,1.34202,1.34212,605899998.0
2008-10-20 14:16:00,1.34211,1.34214,1.34198,1.34206,659500000.0
2008-10-20 14:17:00,1.34204,1.34255,1.34191,1.34255,900399995.0
2008-10-20 14:18:00,1.34265,1.34266,1.34235,1.34235,615400004.0
2008-10-20 14:19:00,1.34234,1.34253,1.34232,1.34253,1097100001.0
2008-10-20 14:20:00,1.34251,1.34251,1.34219,1.34219,669199999.0
2008-10-20 14:21:00,1.34207,1.34207,1.34148,1.34166,601900001.0
2008-10-20 14:22:00,1.34175,1.34238,1.34172,1.34236,698400003.0
2008-10-20 14:23:00,1.34242,1.34255,1.34238,1.34238,805000002.0
2008-10-20 14:24:00,1.34237,1.34259,1.34237,1.34245,512100000.0
2008-10-20 14:25:00,1.34249,1.34253,1.34239,1.34242,641200001.0
2008-10-20 14:26:00,1.34247,1.34289,1.34247,1.3427,819699999.0
2008-10-20 14:27:00,1.34276,1.34276,1.3425,1.3425,635199998.0
2008-10-20 14:28:00,1.34242,1.34258,1.34219,1.34219,429100001.0
2008-10-20 14:29:00,1.34216,1.3424,1.34216,1.34223,417400000.0
2008-10-20 14:30:00,1.3422,1.34233,1.34209,1.3422,872099998.0
2008-10-20 14:31:00,1.3421,1.34226,1.34205,1.34212,789400001.0
2008-10-20 14:32:00,1.34215,1.34215,1.34162,1.34162,637600001.0
2008-10-20 14:33:00,1.34165,1.3418,1.34154,1.34154,733500006.0
2008-10-20 14:34:00,1.34149,1.3415,1.34135,1.34145,1004000002.0
2008-10-20 14:35:00,1.34144,1.34148,1.34125,1.34128,755300004.0
2008-10-20 14:36:00,1.34135,1.34157,1.34132,1.34145,750699999.0
2008-10-20 14:37:00,1.34152,1.3419,1.34135,1.34174,614800001.0
2008-10-20 14:38:00,1.34177,1.34255,1.34162,1.34255,775400004.0
2008-10-20 14:39:00,1.34265,1.34311,1.34239,1.34291,670900000.0
2008-10-20 14:40:00,1.34296,1.34345,1.34296,1.34313,625900003.0
2008-10-20 14:41:00,1.34313,1.34336,1.34287,1.3432,447000002.0
2008-10-20 14:42:00,1.34323,1.34336,1.34315,1.34324,636000002.0
2008-10-20 14:43:00,1.34319,1.34319,1.34295,1.34304,465400000.0
2008-10-20 14:44:00,1.34301,1.34301,1.34261,1.34277,504100000.0
2008-10-20 14:45:00,1.34277,1.34316,1.34277,1.34316,341400000.0
2008-10-20 14:46:00,1.34317,1.34336,1.34313,1.34333,331700000.0
2008-10-20 14:47:00,1.34321,1.34326,1.34271,1.34277,269600000.0
2008-10-20 14:48:00,1.34273,1.34291,1.34271,1.34285,424900000.0
2008-10-20 14:49:00,1.34282,1.34295,1.34262,1.34276,848399996.0
2008-10-20 14:50:00,1.34268,1.34274,1.34235,1.34239,471900003.0
2008-10-20 14:51:00,1.3424,1.34249,1.3422,1.3422,548099999.0
2008-10-20 14:52:00,1.34223,1.34236,1.34213,1.34223,546900000.0
2008-10-20 14:53:00,1.34234,1.34291,1.34232,1.3428,741199999.0
2008-10-20 14:54:00,1.3428,1.34293,1.34266,1.34275,652700001.0
2008-10-20 14:55:00,1.3427,1.34278,1.3426,1.34276,751500002.0
2008-10-20 14:56:00,1.34278,1.34281,1.34259,1.34259,715699998.0
2008-10-20 14:57:00,1.34258,1.34281,1.34258,1.34267,529899999.0
2008-10-20 14:58:00,1.34265,1.34279,1.34262,1.34262,635099999.0
2008-10-20 14:59:00,1.34256,1.34256,1.34215,1.34215,733300002.0
2008-10-20 15:00:00,1.34208,1.34208,1.34179,1.34179,667000004.0
2008-10-20 15:01:00,1.34176,1.34176,1.34134,1.34135,709599998.0
2008-10-20 15:02:00,1.34136,1.34172,1.34136,1.34148,668700004.0
2008-10-20 15:03:00,1.34161,1.34263,1.34161,1.34246,758000000.0
2008-10-20 15:04:00,1.34248,1.34248,1.34215,1.34242,788200003.0
2008-10-20 15:05:00,1.34243,1.34246,1.34211,1.34235,574299999.0
2008-10-20 15:06:00,1.3423,1.34257,1.34208,1.3424,680300001.0
2008-10-20 15:07:00,1.34241,1.34243,1.34227,1.34242,447700000.0
2008-10-20 15:08:00,1.34245,1.34257,1.3424,1.34255,608299996.0
2008-10-20 15:09:00,1.34255,1.34265,1.34236,1.34238,667400000.0
2008-10-20 15:10:00,1.34231,1.34231,1.34198,1.34213,626999998.0
2008-10-20 15:11:00,1.34211,1.34227,1.34196,1.3421,565100001.0
2008-10-20 15:12:00,1.342,1.34203,1.34134,1.34137,301600000.0
2008-10-20 15:13:00,1.34126,1.34126,1.34063,1.34103,422199999.0
2008-10-20 15:14:00,1.34098,1.34098,1.33995,1.34012,492299998.0
2008-10-20 15:15:00,1.34003,1.3404,1.33995,1.34015,533300001.0
2008-10-20 15:16:00,1.34011,1.34013,1.33986,1.34008,542900002.0
2008-10-20 15:17:00,1.3401,1.3405,1.34003,1.34037,515699998.0
2008-10-20 15:18:00,1.34038,1.34038,1.3401,1.3402,620099998.0
2008-10-20 15:19:00,1.34026,1.34065,1.34026,1.3405,532000002.0
2008-10-20 15:20:00,1.34053,1.34109,1.34044,1.341,403900000.0
2008-10-20 15:21:00,1.34096,1.34096,1.34074,1.3408,544400002.0
2008-10-20 15:22:00,1.34086,1.34086,1.34012,1.34012,630299999.0
2008-10-20 15:23:00,1.33996,1.33998,1.33906,1.33906,293399999.0
2008-10-20 15:24:00,1.33893,1.33893,1.33842,1.33862,357399998.0
2008-10-20 15:25:00,1.33863,1.33863,1.33645,1.33645,566100002.0
2008-10-20 15:26:00,1.3363,1.33676,1.33563,1.33653,726200001.0
2008-10-20 15:27:00,1.33665,1.33731,1.33665,1.33721,623700000.0
2008-10-20 15:28:00,1.33718,1.33729,1.33692,1.33711,685200005.0
2008-10-20 15:29:00,1.33712,1.33748,1.33696,1.33732,516800002.0
2008-10-20 15:30:00,1.33735,1.33738,1.336,1.336,814100001.0
2008-10-20 15:31:00,1.33602,1.33658,1.33559,1.33619,553050002.0
2008-10-20 15:32:00,1.33622,1.33625,1.33453,1.33459,658999999.0
2008-10-20 15:33:00,1.33455,1.33523,1.33392,1.33409,674799999.0
2008-10-20 15:34:00,1.3341,1.3341,1.3331,1.33401,893400002.0
2008-10-20 15:35:00,1.33418,1.3352,1.33408,1.33481,688800002.0
2008-10-20 15:36:00,1.33476,1.33494,1.33405,1.33426,547100000.0
2008-10-20 15:37:00,1.33427,1.33522,1.33427,1.33484,745099998.0
2008-10-20 15:38:00,1.33489,1.3354,1.33481,1.3352,779800002.0
2008-10-20 15:39:00,1.33515,1.33523,1.33463,1.33465,527900000.0
2008-10-20 15:40:00,1.33474,1.33531,1.33474,1.33524,755400003.0
2008-10-20 15:41:00,1.33522,1.33522,1.33413,1.33418,326200000.0
2008-10-20 15:42:00,1.33406,1.33427,1.33356,1.33403,852600003.0
2008-10-20 15:43:00,1.33402,1.33418,1.33338,1.33351,711900002.0
2008-10-20 15:44:00,1.33352,1.33409,1.33346,1.33383,777799999.0
2008-10-20 15:45:00,1.33387,1.33521,1.33387,1.33518,728400003.0
2008-10-20 15:46:00,1.33516,1.33516,1.33467,1.33467,663800002.0
2008-10-20 15:47:00,1.3345,1.33472,1.33414,1.33419,402100001.0
2008-10-20 15:48:00,1.33429,1.33502,1.33426,1.3347,514000001.0
2008-10-20 15:49:00,1.3346,1.3348,1.33436,1.33455,588200000.0
2008-10-20 15:50:00,1.33455,1.33522,1.33455,1.33522,552999998.0
2008-10-20 15:51:00,1.33521,1.33572,1.33521,1.33564,373500001.0
2008-10-20 15:52:00,1.33558,1.33558,1.33488,1.33489,365700000.0
2008-10-20 15:53:00,1.33488,1.33549,1.33488,1.33549,618099999.0
2008-10-20 15:54:00,1.3354,1.33574,1.33497,1.33574,599000000.0
2008-10-20 15:55:00,1.33577,1.33616,1.33568,1.33577,613200002.0
2008-10-20 15:56:00,1.33577,1.33612,1.33577,1.33606,536100001.0
2008-10-20 15:57:00,1.33614,1.33658,1.33614,1.33643,852899997.0
2008-10-20 15:58:00,1.33643,1.33655,1.33631,1.3365,927800002.0
2008-10-20 15:59:00,1.33642,1.33646,1.33608,1.33627,632400001.0
2008-10-20 16:00:00,1.3363,1.33639,1.33621,1.33639,552600001.0
2008-10-20 16:01:00,1.33643,1.33666,1.33617,1.3366,671100003.0
2008-10-20 16:02:00,1.33662,1.3367,1.33643,1.3366,659900001.0
2008-10-20 16:03:00,1.33653,1.33726,1.33651,1.33721,261899999.0
2008-10-20 16:04:00,1.33718,1.33718,1.33635,1.33635,476800000.0
2008-10-20 16:05:00,1.3363,1.33652,1.33611,1.33617,767500001.0
2008-10-20 16:06:00,1.33609,1.33609,1.33494,1.33494,817300002.0
2008-10-20 16:07:00,1.33483,1.33491,1.33442,1.33462,726700001.0
2008-10-20 16:08:00,1.33477,1.33524,1.33471,1.33483,495500001.0
2008-10-20 16:09:00,1.33484,1.33517,1.33471,1.335,547400006.0
2008-10-20 16:10:00,1.33506,1.33555,1.33482,1.33549,700000002.0
2008-10-20 16:11:00,1.33557,1.33596,1.33546,1.33585,618300000.0
2008-10-20 16:12:00,1.33584,1.33584,1.33509,1.33515,614800001.0
2008-10-20 16:13:00,1.33519,1.33521,1.33454,1.33454,451199999.0
2008-10-20 16:14:00,1.33444,1.33552,1.33444,1.3354,357199999.0
2008-10-20 16:15:00,1.33553,1.33568,1.33502,1.33533,348300005.0
2008-10-20 16:16:00,1.33532,1.33532,1.33453,1.33484,422600000.0
2008-10-20 16:17:00,1.33481,1.33499,1.33451,1.33499,637700001.0
2008-10-20 16:18:00,1.33503,1.33518,1.33486,1.33504,569400000.0
2008-10-20 16:19:00,1.33502,1.33556,1.33488,1.33501,601799998.0
2008-10-20 16:20:00,1.33497,1.33498,1.33456,1.3347,670999997.0
2008-10-20 16:21:00,1.33468,1.33487,1.33426,1.33426,658399997.0
2008-10-20 16:22:00,1.33417,1.33459,1.33411,1.33435,581500001.0
2008-10-20 16:23:00,1.33423,1.3343,1.33312,1.33312,834000001.0
2008-10-20 16:24:00,1.3331,1.3333,1.33247,1.33253,542700001.0
2008-10-20 16:25:00,1.33248,1.33307,1.33248,1.3329,314200001.0
2008-10-20 16:26:00,1.33297,1.33341,1.33278,1.33278,744800000.0
2008-10-20 16:27:00,1.33276,1.33314,1.33275,1.33289,1042499998.0
2008-10-20 16:28:00,1.33287,1.33321,1.33276,1.33286,573900001.0
2008-10-20 16:29:00,1.33276,1.33305,1.33214,1.33231,640700002.0
2008-10-20 16:30:00,1.33221,1.33221,1.33153,1.33182,376900001.0
2008-10-20 16:31:00,1.3319,1.33233,1.33181,1.33194,460999997.0
2008-10-20 16:32:00,1.3319,1.33201,1.33169,1.33169,374800000.0
2008-10-20 16:33:00,1.33169,1.33213,1.33165,1.33209,414800000.0
2008-10-20 16:34:00,1.33216,1.33267,1.33196,1.33267,547099998.0
2008-10-20 16:35:00,1.33273,1.333,1.33238,1.33241,679299998.0
2008-10-20 16:36:00,1.33244,1.33269,1.33232,1.33257,417699998.0
2008-10-20 16:37:00,1.33261,1.3327,1.33187,1.33217,589000003.0
2008-10-20 16:38:00,1.33213,1.33229,1.33179,1.33214,699300003.0
2008-10-20 16:39:00,1.3322,1.33266,1.3322,1.33232,664200002.0
2008-10-20 16:40:00,1.33236,1.33236,1.332,1.332,739499998.0
2008-10-20 16:41:00,1.33189,1.33193,1.33126,1.33139,709099999.0
2008-10-20 16:42:00,1.33142,1.33212,1.33142,1.33175,926400002.0
2008-10-20 16:43:00,1.33195,1.33246,1.33174,1.33246,457100000.0
2008-10-20 16:44:00,1.33258,1.33289,1.3324,1.33269,444700004.0
2008-10-20 16:45:00,1.33259,1.33259,1.33204,1.33215,719800003.0
2008-10-20 16:46:00,1.33215,1.33245,1.33215,1.33232,641000003.0
2008-10-20 16:47:00,1.3324,1.33281,1.33235,1.3326,617700002.0
2008-10-20 16:48:00,1.33258,1.33268,1.33227,1.3324,607500000.0
2008-10-20 16:49:00,1.33232,1.3325,1.33201,1.33203,412299999.0
2008-10-20 16:50:00,1.33197,1.33205,1.33155,1.33155,674200000.0
2008-10-20 16:51:00,1.33146,1.33154,1.33048,1.33048,421599999.0
2008-10-20 16:52:00,1.33037,1.33046,1.32986,1.33006,684300003.0
2008-10-20 16:53:00,1.32996,1.32996,1.32905,1.32905,525200001.0
2008-10-20 16:54:00,1.32895,1.32913,1.32871,1.32895,720800001.0
2008-10-20 16:55:00,1.32903,1.32952,1.32891,1.32938,669100001.0
2008-10-20 16:56:00,1.32935,1.3294,1.32883,1.32907,488799998.0
2008-10-20 16:57:00,1.3291,1.32929,1.32891,1.3291,648600000.0
2008-10-20 16:58:00,1.32912,1.32951,1.329,1.32947,763200002.0
2008-10-20 16:59:00,1.32967,1.33075,1.32967,1.33075,760200003.0
2008-10-20 17:00:00,1.33077,1.33086,1.33051,1.33062,780500005.0
2008-10-20 17:01:00,1.33067,1.33107,1.33051,1.33064,512500004.0
2008-10-20 17:02:00,1.33056,1.33056,1.32991,1.3304,726400001.0
2008-10-20 17:03:00,1.33042,1.33057,1.33027,1.3304,680900002.0
2008-10-20 17:04:00,1.33027,1.33036,1.32961,1.3297,492699997.0
2008-10-20 17:05:00,1.32965,1.32988,1.32951,1.32967,371200000.0
2008-10-20 17:06:00,1.3297,1.33056,1.3297,1.33054,412400001.0
2008-10-20 17:07:00,1.3305,1.3305,1.32994,1.33003,693600003.0
2008-10-20 17:08:00,1.33004,1.33033,1.33004,1.33023,385100000.0
2008-10-20 17:09:00,1.33016,1.33016,1.32977,1.32977,447699999.0
2008-10-20 17:10:00,1.32969,1.32979,1.32882,1.32978,478900004.0
2008-10-20 17:11:00,1.32985,1.33016,1.32954,1.32959,372300000.0
2008-10-20 17:12:00,1.32964,1.33082,1.3296,1.33082,430500001.0
2008-10-20 17:13:00,1.33087,1.33091,1.33042,1.33075,382699999.0
2008-10-20 17:14:00,1.33068,1.33068,1.33028,1.33044,498100001.0
2008-10-20 17:15:00,1.33047,1.33047,1.33015,1.33027,467000001.0
2008-10-20 17:16:00,1.3303,1.33074,1.33023,1.33047,750299999.0
2008-10-20 17:17:00,1.3305,1.3308,1.33042,1.33076,576100003.0
2008-10-20 17:18:00,1.33073,1.33157,1.33073,1.33153,536799998.0
2008-10-20 17:19:00,1.33161,1.33254,1.33161,1.33254,354500000.0
2008-10-20 17:20:00,1.33265,1.33319,1.33265,1.33282,373000000.0
2008-10-20 17:21:00,1.3327,1.33275,1.33216,1.33219,358500002.0
2008-10-20 17:22:00,1.33208,1.33208,1.33088,1.33088,650699998.0
2008-10-20 17:23:00,1.33081,1.33123,1.33017,1.33068,748800001.0
2008-10-20 17:24:00,1.33061,1.33084,1.33051,1.33062,861500002.0
2008-10-20 17:25:00,1.33064,1.33084,1.33051,1.33078,775399998.0
2008-10-20 17:26:00,1.3308,1.33112,1.33073,1.33082,924099998.0
2008-10-20 17:27:00,1.33074,1.33084,1.33023,1.33045,453600000.0
2008-10-20 17:28:00,1.33062,1.33097,1.33043,1.33095,544600001.0
2008-10-20 17:29:00,1.33114,1.3317,1.33101,1.3317,409600000.0
2008-10-20 17:30:00,1.33165,1.33179,1.33151,1.33167,495800000.0
2008-10-20 17:31:00,1.33177,1.33204,1.33155,1.33155,762599998.0
2008-10-20 17:32:00,1.33147,1.33182,1.33147,1.33154,752800004.0
2008-10-20 17:33:00,1.33141,1.33144,1.33099,1.33143,759100000.0
2008-10-20 17:34:00,1.33137,1.33137,1.33072,1.33086,726100000.0
2008-10-20 17:35:00,1.33097,1.33147,1.33095,1.33142,572099998.0
2008-10-20 17:36:00,1.33149,1.33208,1.33113,1.33121,750100001.0
2008-10-20 17:37:00,1.33117,1.33157,1.33117,1.33141,805199999.0
2008-10-20 17:38:00,1.33143,1.33153,1.33116,1.33153,533100001.0
2008-10-20 17:39:00,1.33155,1.33158,1.33124,1.33158,492300000.0
2008-10-20 17:40:00,1.33161,1.33163,1.33138,1.33141,634600000.0
2008-10-20 17:41:00,1.3314,1.33146,1.33094,1.33103,485800000.0
2008-10-20 17:42:00,1.33092,1.33132,1.33076,1.33118,773600005.0
2008-10-20 17:43:00,1.33128,1.33168,1.33128,1.33163,546300000.0
2008-10-20 17:44:00,1.33158,1.33164,1.33127,1.33154,820200002.0
2008-10-20 17:45:00,1.33156,1.33243,1.33127,1.33137,757200001.0
2008-10-20 17:46:00,1.33132,1.33169,1.33101,1.33161,685600001.0
2008-10-20 17:47:00,1.33161,1.33161,1.33137,1.33157,354800002.0
2008-10-20 17:48:00,1.33156,1.33218,1.33153,1.33218,427700000.0
2008-10-20 17:49:00,1.3322,1.33223,1.33178,1.33207,656899999.0
2008-10-20 17:50:00,1.33199,1.33213,1.33152,1.33175,409100000.0
2008-10-20 17:51:00,1.33182,1.33192,1.33148,1.33148,729799999.0
2008-10-20 17:52:00,1.33143,1.33163,1.33143,1.33143,600199998.0
2008-10-20 17:53:00,1.33133,1.33143,1.33063,1.33066,554100000.0
2008-10-20 17:54:00,1.3306,1.33076,1.33026,1.33071,508600000.0
2008-10-20 17:55:00,1.33083,1.33176,1.33077,1.33176,639900002.0
2008-10-20 17:56:00,1.33178,1.33178,1.33111,1.33112,624900004.0
2008-10-20 17:57:00,1.33113,1.33145,1.33113,1.33116,660500001.0
2008-10-20 17:58:00,1.33115,1.33158,1.33115,1.33158,564700000.0
2008-10-20 17:59:00,1.33155,1.33155,1.33123,1.33125,619799997.0
2008-10-20 18:00:00,1.3313,1.33159,1.33121,1.33137,681399999.0
2008-10-20 18:01:00,1.3315,1.33152,1.33126,1.33148,611400001.0
2008-10-20 18:02:00,1.33148,1.33162,1.33119,1.33119,678700000.0
2008-10-20 18:03:00,1.33113,1.33113,1.33072,1.3308,834100002.0
2008-10-20 18:04:00,1.33085,1.33124,1.33085,1.33113,772900002.0
2008-10-20 18:05:00,1.33124,1.33135,1.33111,1.33112,887699999.0
2008-10-20 18:06:00,1.3311,1.33186,1.3311,1.33172,643000000.0
2008-10-20 18:07:00,1.33176,1.33188,1.33168,1.33179,502199999.0
2008-10-20 18:08:00,1.33185,1.332,1.33176,1.33188,662200002.0
2008-10-20 18:09:00,1.33183,1.33204,1.33183,1.33192,726300004.0
2008-10-20 18:10:00,1.33187,1.33192,1.33171,1.33187,673800001.0
2008-10-20 18:11:00,1.332,1.33215,1.33188,1.33206,598100002.0
2008-10-20 18:12:00,1.33205,1.3322,1.33193,1.33209,429300001.0
2008-10-20 18:13:00,1.33207,1.33218,1.33146,1.33146,532400002.0
2008-10-20 18:14:00,1.33145,1.33168,1.33135,1.33168,752499998.0
2008-10-20 18:15:00,1.33193,1.33214,1.3319,1.33207,493900001.0
2008-10-20 18:16:00,1.33212,1.33227,1.33204,1.33215,381200000.0
2008-10-20 18:17:00,1.33214,1.33237,1.33202,1.33202,658000004.0
2008-10-20 18:18:00,1.33195,1.33219,1.3317,1.33201,776199998.0
2008-10-20 18:19:00,1.33198,1.332,1.33161,1.33172,539900000.0
2008-10-20 18:20:00,1.33169,1.33172,1.33156,1.33166,595799998.0
2008-10-20 18:21:00,1.33167,1.33198,1.33165,1.33188,669200001.0
2008-10-20 18:22:00,1.33185,1.3321,1.33164,1.33164,641100001.0
2008-10-20 18:23:00,1.33161,1.33161,1.33121,1.33139,557400004.0
2008-10-20 18:24:00,1.33137,1.33155,1.33093,1.33094,499400002.0
2008-10-20 18:25:00,1.33097,1.33134,1.33097,1.3313,517899998.0
2008-10-20 18:26:00,1.33137,1.33167,1.3313,1.3313,255600000.0
2008-10-20 18:27:00,1.33124,1.33134,1.33108,1.33115,577499999.0
2008-10-20 18:28:00,1.3311,1.3311,1.33066,1.33073,773200002.0
2008-10-20 18:29:00,1.33068,1.33068,1.33042,1.3306,531900000.0
2008-10-20 18:30:00,1.33054,1.33094,1.33049,1.33089,552199999.0
2008-10-20 18:31:00,1.3309,1.331,1.33067,1.33067,545000004.0
2008-10-20 18:32:00,1.33066,1.33086,1.3306,1.33079,333200001.0
2008-10-20 18:33:00,1.33088,1.33098,1.33083,1.33087,375200000.0
2008-10-20 18:34:00,1.33102,1.33116,1.33094,1.33102,527899999.0
2008-10-20 18:35:00,1.331,1.33107,1.33086,1.33086,399200002.0
2008-10-20 18:36:00,1.33077,1.33094,1.33075,1.33083,485300001.0
2008-10-20 18:37:00,1.33087,1.33116,1.33087,1.33099,597099997.0
2008-10-20 18:38:00,1.33105,1.33116,1.33089,1.33107,631300001.0
2008-10-20 18:39:00,1.33104,1.33104,1.33038,1.33042,717700003.0
2008-10-20 18:40:00,1.33032,1.33051,1.33022,1.33029,593900000.0
2008-10-20 18:41:00,1.33022,1.33031,1.32992,1.33031,644099999.0
2008-10-20 18:42:00,1.33019,1.33034,1.32972,1.32972,506900000.0
2008-10-20 18:43:00,1.32976,1.32983,1.32935,1.32947,668600003.0
2008-10-20 18:44:00,1.32938,1.3294,1.32915,1.32931,810400005.0
2008-10-20 18:45:00,1.3293,1.32955,1.32926,1.32935,557300004.0
2008-10-20 18:46:00,1.32946,1.33012,1.32946,1.33012,456000000.0
2008-10-20 18:47:00,1.33012,1.33013,1.32997,1.3301,357700002.0
2008-10-20 18:48:00,1.33018,1.3304,1.33018,1.33035,435400001.0
2008-10-20 18:49:00,1.33042,1.33053,1.33036,1.33042,539300002.0
2008-10-20 18:50:00,1.33042,1.3305,1.33028,1.3304,388800001.0
2008-10-20 18:51:00,1.33041,1.33052,1.33038,1.33042,341600001.0
2008-10-20 18:52:00,1.33042,1.33071,1.33042,1.33058,483000002.0
2008-10-20 18:53:00,1.33065,1.33085,1.33055,1.33068,591000001.0
2008-10-20 18:54:00,1.33065,1.33069,1.33023,1.33044,626600002.0
2008-10-20 18:55:00,1.33041,1.33064,1.33041,1.33046,557699998.0
2008-10-20 18:56:00,1.33048,1.33056,1.33022,1.33022,718200001.0
2008-10-20 18:57:00,1.3302,1.33038,1.33006,1.33011,626100002.0
2008-10-20 18:58:00,1.33012,1.33014,1.32985,1.32985,874600000.0
2008-10-20 18:59:00,1.32992,1.33014,1.32984,1.33014,427200002.0
2008-10-20 19:00:00,1.33015,1.33033,1.32988,1.32997,226900002.0
2008-10-20 19:01:00,1.3299,1.33014,1.3299,1.32995,256000001.0
2008-10-20 19:02:00,1.32993,1.32998,1.32954,1.32954,254599999.0
2008-10-20 19:03:00,1.32955,1.3296,1.32948,1.32959,205100001.0
2008-10-20 19:04:00,1.3297,1.32974,1.32944,1.32944,201500000.0
2008-10-20 19:05:00,1.32941,1.32943,1.32929,1.32936,369900002.0
2008-10-20 19:06:00,1.32941,1.32956,1.32939,1.32948,216200000.0
2008-10-20 19:07:00,1.32947,1.32966,1.32947,1.32947,109800000.0
2008-10-20 19:08:00,1.32939,1.3294,1.32914,1.3293,430300001.0
2008-10-20 19:09:00,1.32924,1.32924,1.32914,1.3292,316900001.0
2008-10-20 19:10:00,1.32915,1.32919,1.32907,1.32912,321100000.0
2008-10-20 19:11:00,1.32905,1.32931,1.32905,1.32918,280100002.0
2008-10-20 19:12:00,1.32919,1.32952,1.32915,1.32952,453800003.0
2008-10-20 19:13:00,1.32949,1.32959,1.32935,1.32949,393800000.0
2008-10-20 19:14:00,1.32947,1.32952,1.32927,1.32927,392900000.0
2008-10-20 19:15:00,1.32926,1.32937,1.32914,1.32915,400200000.0
2008-10-20 19:16:00,1.3291,1.32922,1.32897,1.32912,599900001.0
2008-10-20 19:17:00,1.32916,1.32935,1.32916,1.32925,321999999.0
2008-10-20 19:18:00,1.32932,1.32971,1.32932,1.32939,627699999.0
2008-10-20 19:19:00,1.32943,1.3299,1.32943,1.3299,406300001.0
2008-10-20 19:20:00,1.32987,1.33015,1.3297,1.33014,473200000.0
2008-10-20 19:21:00,1.33018,1.33024,1.32955,1.32963,649600000.0
2008-10-20 19:22:00,1.32953,1.32958,1.32905,1.32905,583500002.0
2008-10-20 19:23:00,1.32897,1.32926,1.32886,1.32914,699300004.0
2008-10-20 19:24:00,1.32926,1.32945,1.3292,1.32937,763700000.0
2008-10-20 19:25:00,1.32937,1.32969,1.32937,1.32962,531099998.0
2008-10-20 19:26:00,1.32972,1.33,1.32972,1.32996,513900003.0
2008-10-20 19:27:00,1.32996,1.32996,1.32981,1.32987,277800000.0
2008-10-20 19:28:00,1.3299,1.33009,1.32981,1.33002,573400000.0
2008-10-20 19:29:00,1.33005,1.33005,1.32968,1.32976,172300001.0
2008-10-20 19:30:00,1.32969,1.32969,1.32939,1.32957,323400000.0
2008-10-20 19:31:00,1.32965,1.32976,1.32955,1.32975,284000000.0
2008-10-20 19:32:00,1.32974,1.32997,1.32974,1.32997,330100000.0
2008-10-20 19:33:00,1.32999,1.33059,1.32999,1.33056,501200004.0
2008-10-20 19:34:00,1.33059,1.33076,1.33058,1.33059,330900001.0
2008-10-20 19:35:00,1.33052,1.33052,1.33014,1.33023,439800000.0
2008-10-20 19:36:00,1.33018,1.33037,1.33016,1.33032,313800002.0
2008-10-20 19:37:00,1.3302,1.33023,1.32961,1.32961,180400002.0
2008-10-20 19:38:00,1.32945,1.32945,1.32909,1.3294,339000000.0
2008-10-20 19:39:00,1.32938,1.32945,1.32937,1.32945,70500000.0
2008-10-20 19:40:00,1.32945,1.32956,1.32929,1.32945,387600000.0
2008-10-20 19:41:00,1.32941,1.3295,1.32934,1.32934,361100003.0
2008-10-20 19:42:00,1.32943,1.32992,1.32943,1.3297,203000000.0
2008-10-20 19:43:00,1.32968,1.3297,1.32955,1.3297,331300001.0
2008-10-20 19:44:00,1.32975,1.32982,1.32973,1.32982,167100001.0
2008-10-20 19:45:00,1.32979,1.32987,1.32967,1.32969,337100001.0
2008-10-20 19:46:00,1.3297,1.33018,1.3297,1.32998,219599998.0
2008-10-20 19:47:00,1.33011,1.33029,1.3301,1.33012,306700002.0
2008-10-20 19:48:00,1.33014,1.33061,1.33014,1.33061,550100000.0
2008-10-20 19:49:00,1.33065,1.33084,1.33054,1.33068,634800003.0
2008-10-20 19:50:00,1.33065,1.33076,1.33055,1.33066,489100000.0
2008-10-20 19:51:00,1.33057,1.33064,1.3304,1.33059,565599999.0
2008-10-20 19:52:00,1.33061,1.33072,1.33043,1.33065,440400001.0
2008-10-20 19:53:00,1.33078,1.3314,1.33078,1.3312,530700001.0
2008-10-20 19:54:00,1.33122,1.33122,1.33084,1.3309,366600002.0
2008-10-20 19:55:00,1.33086,1.33118,1.33086,1.33106,400800000.0
2008-10-20 19:56:00,1.33111,1.33111,1.33077,1.3309,372800002.0
2008-10-20 19:57:00,1.33086,1.33118,1.33086,1.33114,417600004.0
2008-10-20 19:58:00,1.33136,1.33212,1.33129,1.3318,417500000.0
2008-10-20 19:59:00,1.33171,1.33171,1.33135,1.33155,423700002.0
2008-10-20 20:00:00,1.33147,1.33158,1.33126,1.3313,565899999.0
2008-10-20 20:01:00,1.33122,1.33147,1.33116,1.3314,381000000.0
2008-10-20 20:02:00,1.33138,1.33149,1.33126,1.33143,637200003.0
2008-10-20 20:03:00,1.33151,1.33164,1.33126,1.33138,708500002.0
2008-10-20 20:04:00,1.33142,1.33156,1.33111,1.33153,783100001.0
2008-10-20 20:05:00,1.33168,1.3325,1.33168,1.33245,517300003.0
2008-10-20 20:06:00,1.33247,1.33252,1.33222,1.33224,404699999.0
2008-10-20 20:07:00,1.33221,1.33252,1.33218,1.33245,612900000.0
2008-10-20 20:08:00,1.3326,1.33293,1.3326,1.33287,426799999.0
2008-10-20 20:09:00,1.33285,1.33296,1.33267,1.33277,467300002.0
2008-10-20 20:10:00,1.33264,1.33274,1.33205,1.33205,790400002.0
2008-10-20 20:11:00,1.33196,1.33212,1.33187,1.33189,504299999.0
2008-10-20 20:12:00,1.33168,1.33178,1.33117,1.33134,620200000.0
2008-10-20 20:13:00,1.33121,1.33121,1.33085,1.33085,767800004.0
2008-10-20 20:14:00,1.33074,1.33079,1.33046,1.33058,578099999.0
2008-10-20 20:15:00,1.33061,1.33076,1.33055,1.33057,382399998.0
2008-10-20 20:16:00,1.33051,1.33077,1.33044,1.33067,310800000.0
2008-10-20 20:17:00,1.33077,1.33103,1.33046,1.33092,829400002.0
2008-10-20 20:18:00,1.33092,1.33092,1.33048,1.33048,574700000.0
2008-10-20 20:19:00,1.33045,1.33069,1.33038,1.33059,751000003.0
2008-10-20 20:20:00,1.33058,1.33083,1.33058,1.33077,655700001.0
2008-10-20 20:21:00,1.33086,1.33116,1.33078,1.33105,800200005.0
2008-10-20 20:22:00,1.331,1.33117,1.331,1.33113,690400001.0
2008-10-20 20:23:00,1.33111,1.33111,1.33101,1.33101,98600000.0
2008-10-20 20:24:00,1.3311,1.33124,1.33106,1.33111,192399999.0
2008-10-20 20:25:00,1.33106,1.33106,1.33076,1.33076,249500000.0
2008-10-20 20:26:00,1.33076,1.33084,1.33067,1.33082,121200000.0
2008-10-20 20:27:00,1.33082,1.33082,1.33061,1.33073,190199999.0
2008-10-20 20:28:00,1.33082,1.33092,1.33073,1.33089,351100000.0
2008-10-20 20:29:00,1.33089,1.33097,1.33083,1.33094,192200001.0
2008-10-20 20:30:00,1.3309,1.3309,1.33063,1.33069,85500000.0
2008-10-20 20:31:00,1.33063,1.33063,1.33047,1.33056,125000000.0
2008-10-20 20:32:00,1.33055,1.3308,1.33044,1.3308,37300000.0
2008-10-20 20:33:00,1.33088,1.33115,1.33084,1.33102,112300000.0
2008-10-20 20:34:00,1.33112,1.33112,1.3309,1.33095,218600001.0
2008-10-20 20:35:00,1.33104,1.33148,1.33104,1.33148,296899999.0
2008-10-20 20:36:00,1.33157,1.33159,1.33132,1.33149,364500004.0
2008-10-20 20:37:00,1.33153,1.33168,1.33153,1.33167,253800000.0
2008-10-20 20:38:00,1.33167,1.33171,1.33159,1.33159,188500000.0
2008-10-20 20:39:00,1.33152,1.33154,1.33139,1.33149,259300001.0
2008-10-20 20:40:00,1.33147,1.33147,1.33129,1.3314,118100000.0
2008-10-20 20:41:00,1.33135,1.33142,1.33132,1.33139,39900000.0
2008-10-20 20:42:00,1.33139,1.33163,1.33138,1.33163,52399999.0
2008-10-20 20:43:00,1.3317,1.33194,1.3317,1.3319,252700000.0
2008-10-20 20:44:00,1.3319,1.33212,1.33188,1.33207,357500002.0
2008-10-20 20:45:00,1.33217,1.33218,1.33198,1.33198,464100001.0
2008-10-20 20:46:00,1.33196,1.33209,1.33151,1.33151,123399999.0
2008-10-20 20:47:00,1.3315,1.33156,1.33144,1.33153,118200000.0
2008-10-20 20:48:00,1.33155,1.33171,1.33155,1.33168,45200000.0
2008-10-20 20:49:00,1.33185,1.33185,1.33173,1.33175,199700000.0
2008-10-20 20:50:00,1.33189,1.33207,1.33186,1.33186,416999999.0
2008-10-20 20:51:00,1.3318,1.3318,1.33159,1.33159,298100001.0
2008-10-20 20:52:00,1.33161,1.33185,1.33152,1.33177,424499999.0
2008-10-20 20:53:00,1.33185,1.3321,1.33185,1.33202,501599999.0
2008-10-20 20:54:00,1.33197,1.332,1.33187,1.332,170299999.0
2008-10-20 20:55:00,1.33193,1.33198,1.33178,1.33178,114399999.0
2008-10-20 20:56:00,1.33177,1.33182,1.33161,1.33165,197100000.0
2008-10-20 20:57:00,1.33159,1.33177,1.33153,1.33163,278499998.0
2008-10-20 20:58:00,1.33167,1.332,1.33167,1.33197,256300002.0
2008-10-20 20:59:00,1.33204,1.33218,1.33199,1.33217,61000000.0
2008-10-20 21:00:00,1.33224,1.33255,1.33224,1.33254,220700000.0
2008-10-20 21:01:00,1.33259,1.33265,1.33238,1.33265,299800001.0
2008-10-20 21:02:00,1.3327,1.33291,1.33266,1.33289,429700002.0
2008-10-20 21:03:00,1.33287,1.33288,1.33255,1.33255,136900000.0
2008-10-20 21:04:00,1.3325,1.33261,1.3325,1.33256,51900000.0
2008-10-20 21:05:00,1.33247,1.33247,1.33209,1.33224,182400000.0
2008-10-20 21:06:00,1.3321,1.33219,1.33206,1.33208,285100001.0
2008-10-20 21:07:00,1.33193,1.33201,1.3317,1.3317,546400001.0
2008-10-20 21:08:00,1.33161,1.33188,1.33161,1.33187,414400004.0
2008-10-20 21:09:00,1.33195,1.33221,1.33192,1.33212,596400001.0
2008-10-20 21:10:00,1.33217,1.33221,1.33201,1.33213,176500000.0
2008-10-20 21:11:00,1.33207,1.33209,1.33189,1.33193,585800003.0
2008-10-20 21:12:00,1.33197,1.33226,1.33192,1.33215,429799999.0
2008-10-20 21:13:00,1.33215,1.33227,1.33209,1.33225,54700000.0
2008-10-20 21:14:00,1.33235,1.33274,1.33235,1.33237,68300000.0
2008-10-20 21:15:00,1.33231,1.33241,1.33229,1.33234,177000000.0
2008-10-20 21:16:00,1.33233,1.33242,1.33228,1.33238,302899999.0
2008-10-20 21:17:00,1.33236,1.3324,1.33217,1.33228,536100000.0
2008-10-20 21:18:00,1.33225,1.33227,1.33214,1.33225,282500001.0
2008-10-20 21:19:00,1.33228,1.33234,1.33217,1.33234,259800000.0
2008-10-20 21:20:00,1.33234,1.33234,1.33211,1.33223,334400001.0
2008-10-20 21:21:00,1.33223,1.3324,1.33223,1.33231,380899999.0
2008-10-20 21:22:00,1.33228,1.33235,1.33218,1.33225,436800001.0
2008-10-20 21:23:00,1.33215,1.33215,1.33165,1.33177,565900003.0
2008-10-20 21:24:00,1.33163,1.33164,1.33145,1.33163,249500000.0
2008-10-20 21:25:00,1.33168,1.33176,1.33154,1.33155,323899998.0
2008-10-20 21:26:00,1.3316,1.33165,1.33147,1.33158,299900000.0
2008-10-20 21:27:00,1.33139,1.33144,1.33127,1.33137,291699999.0
2008-10-20 21:28:00,1.3314,1.3317,1.33118,1.33159,134000000.0
2008-10-20 21:29:00,1.33163,1.3317,1.33136,1.33136,371800000.0
2008-10-20 21:30:00,1.33135,1.33149,1.33128,1.33143,92000000.0
2008-10-20 21:31:00,1.33144,1.33161,1.33137,1.33147,400299999.0
2008-10-20 21:32:00,1.33147,1.3316,1.33146,1.33146,202300000.0
2008-10-20 21:33:00,1.33159,1.33185,1.33154,1.3317,444800000.0
2008-10-20 21:34:00,1.33171,1.33183,1.33163,1.33163,310100000.0
2008-10-20 21:35:00,1.3316,1.33178,1.33149,1.33165,468600002.0
2008-10-20 21:36:00,1.33189,1.33235,1.33189,1.33223,416700000.0
2008-10-20 21:37:00,1.33224,1.33257,1.33217,1.33257,389600000.0
2008-10-20 21:38:00,1.33251,1.33265,1.33235,1.33235,209000000.0
2008-10-20 21:39:00,1.3324,1.33255,1.33238,1.33249,119400000.0
2008-10-20 21:40:00,1.33245,1.33255,1.33242,1.33255,233299999.0
2008-10-20 21:41:00,1.33236,1.33237,1.33232,1.33234,33000000.0
2008-10-20 21:42:00,1.33235,1.33239,1.33222,1.33228,256500001.0
2008-10-20 21:43:00,1.33234,1.33239,1.33232,1.33232,52700000.0
2008-10-20 21:44:00,1.33231,1.3324,1.3323,1.3323,141099999.0
2008-10-20 21:45:00,1.33227,1.33228,1.3322,1.33228,105699999.0
2008-10-20 21:46:00,1.33214,1.33221,1.33211,1.33215,208300000.0
2008-10-20 21:47:00,1.33228,1.33241,1.33228,1.33231,271400002.0
2008-10-20 21:48:00,1.33228,1.33244,1.33224,1.33233,133200001.0
2008-10-20 21:49:00,1.33237,1.33269,1.33237,1.33267,116700000.0
2008-10-20 21:50:00,1.33273,1.33294,1.33271,1.33292,194600003.0
2008-10-20 21:51:00,1.33303,1.33303,1.33285,1.33294,156799998.0
2008-10-20 21:52:00,1.33298,1.33301,1.33277,1.3328,392000000.0
2008-10-20 21:53:00,1.33281,1.33307,1.33281,1.33291,447700000.0
2008-10-20 21:54:00,1.33292,1.33295,1.33282,1.33287,200700000.0
2008-10-20 21:55:00,1.33285,1.33289,1.33268,1.33285,539000001.0
2008-10-20 21:56:00,1.33293,1.33308,1.33293,1.333,409399998.0
2008-10-20 21:57:00,1.33299,1.33313,1.33299,1.33303,317200002.0
2008-10-20 21:58:00,1.3331,1.33326,1.33305,1.33313,459800003.0
2008-10-20 21:59:00,1.333,1.33306,1.33278,1.33278,808600000.0
2008-10-20 22:00:00,1.33268,1.33293,1.33256,1.33264,557900002.0
2008-10-20 22:01:00,1.33258,1.33278,1.33258,1.33272,368700001.0
2008-10-20 22:02:00,1.33286,1.33329,1.33281,1.33328,464300002.0
2008-10-20 22:03:00,1.33327,1.33327,1.33301,1.33301,189400001.0
2008-10-20 22:04:00,1.33295,1.33297,1.33263,1.33263,319700000.0
2008-10-20 22:05:00,1.33252,1.33258,1.33236,1.33241,379100001.0
2008-10-20 22:06:00,1.33225,1.33236,1.33215,1.33226,458900000.0
2008-10-20 22:07:00,1.33226,1.33232,1.33217,1.33226,184200000.0
2008-10-20 22:08:00,1.33235,1.33243,1.33222,1.33226,435699999.0
2008-10-20 22:09:00,1.33225,1.33241,1.33213,1.3323,504500002.0
2008-10-20 22:10:00,1.33211,1.33224,1.33208,1.33222,250800002.0
2008-10-20 22:11:00,1.33215,1.33219,1.33196,1.33202,313900000.0
2008-10-20 22:12:00,1.3321,1.33226,1.33203,1.33217,566399997.0
2008-10-20 22:13:00,1.33212,1.33216,1.33192,1.33192,603700000.0
2008-10-20 22:14:00,1.33195,1.3321,1.33195,1.33209,286500003.0
2008-10-20 22:15:00,1.33212,1.33218,1.33196,1.33201,432599997.0
2008-10-20 22:16:00,1.33199,1.33208,1.33193,1.33195,398400000.0
2008-10-20 22:17:00,1.33194,1.33205,1.33189,1.33191,531000002.0
2008-10-20 22:18:00,1.33186,1.33198,1.33176,1.33182,362100002.0
2008-10-20 22:19:00,1.33176,1.33181,1.33172,1.33175,188600000.0
2008-10-20 22:20:00,1.3317,1.33179,1.33158,1.33159,331899999.0
2008-10-20 22:21:00,1.3316,1.33179,1.33155,1.33163,664600000.0
2008-10-20 22:22:00,1.33174,1.33202,1.33174,1.33197,481000002.0
2008-10-20 22:23:00,1.33208,1.33236,1.33208,1.33236,264100000.0
2008-10-20 22:24:00,1.33232,1.33262,1.33213,1.33262,274300000.0
2008-10-20 22:25:00,1.33268,1.33268,1.33253,1.33259,54600000.0
2008-10-20 22:26:00,1.33247,1.33267,1.33245,1.33245,160899999.0
2008-10-20 22:27:00,1.33261,1.33271,1.33253,1.33265,247600000.0
2008-10-20 22:28:00,1.33259,1.33318,1.33252,1.33318,658400001.0
2008-10-20 22:29:00,1.33308,1.33345,1.33299,1.33345,423100002.0
2008-10-20 22:30:00,1.33349,1.33362,1.33322,1.33358,512700002.0
2008-10-20 22:31:00,1.33365,1.33367,1.3334,1.33359,309700002.0
2008-10-20 22:32:00,1.33371,1.33384,1.33367,1.33383,124600001.0
2008-10-20 22:33:00,1.3339,1.33419,1.33383,1.33419,380100000.0
2008-10-20 22:34:00,1.33418,1.33426,1.33403,1.33407,342300002.0
2008-10-20 22:35:00,1.33414,1.33421,1.33404,1.3341,342800001.0
2008-10-20 22:36:00,1.33419,1.33422,1.33409,1.33416,136099999.0
2008-10-20 22:37:00,1.33416,1.33418,1.3341,1.3341,159200000.0
2008-10-20 22:38:00,1.33417,1.33418,1.33408,1.33418,27200000.0
2008-10-20 22:39:00,1.33412,1.3343,1.33412,1.33426,145800000.0
2008-10-20 22:40:00,1.33425,1.3343,1.33417,1.33425,98600000.0
2008-10-20 22:41:00,1.33416,1.33422,1.33409,1.33418,232399999.0
2008-10-20 22:42:00,1.33422,1.33435,1.33417,1.33418,394799997.0
2008-10-20 22:43:00,1.33422,1.33423,1.33415,1.33415,93200000.0
2008-10-20 22:44:00,1.33407,1.33424,1.33407,1.33424,38800000.0
2008-10-20 22:45:00,1.33427,1.33428,1.33417,1.33417,51000000.0
2008-10-20 22:46:00,1.33418,1.33426,1.33418,1.33418,194200001.0
2008-10-20 22:47:00,1.3342,1.33425,1.33406,1.33406,179400001.0
2008-10-20 22:48:00,1.33408,1.33411,1.33384,1.33397,381800001.0
2008-10-20 22:49:00,1.3339,1.33404,1.33385,1.33385,271000001.0
2008-10-20 22:50:00,1.33388,1.33391,1.33368,1.33368,317750001.0
2008-10-20 22:51:00,1.33362,1.33362,1.33344,1.3335,292700000.0
2008-10-20 22:52:00,1.33345,1.33357,1.33338,1.33353,242499999.0
2008-10-20 22:53:00,1.3335,1.33355,1.33345,1.33346,406799999.0
2008-10-20 22:54:00,1.33346,1.3335,1.33332,1.33332,310200001.0
2008-10-20 22:55:00,1.33328,1.3334,1.33322,1.3334,253600000.0
2008-10-20 22:56:00,1.33345,1.33352,1.33332,1.33345,356400005.0
2008-10-20 22:57:00,1.33357,1.33357,1.33345,1.33355,42900000.0
2008-10-20 22:58:00,1.33361,1.3338,1.33361,1.3338,34200000.0
2008-10-20 22:59:00,1.33393,1.33413,1.33388,1.3341,102300000.0
2008-10-20 23:00:00,1.33396,1.33405,1.33395,1.33402,58000002.0
2008-10-20 23:01:00,1.33393,1.33393,1.33374,1.33385,38900000.0
2008-10-20 23:02:00,1.33365,1.33391,1.33365,1.33391,28800000.0
2008-10-20 23:03:00,1.33408,1.33417,1.33405,1.33408,103600000.0
2008-10-20 23:04:00,1.33405,1.33418,1.33403,1.33403,315599998.0
2008-10-20 23:05:00,1.33404,1.33415,1.33399,1.3341,488300000.0
2008-10-20 23:06:00,1.33408,1.33425,1.33401,1.3342,345999999.0
2008-10-20 23:07:00,1.33413,1.3343,1.33413,1.33413,280200000.0
2008-10-20 23:08:00,1.33404,1.33423,1.33402,1.3341,532099998.0
2008-10-20 23:09:00,1.33408,1.33418,1.33405,1.3341,301000001.0
2008-10-20 23:10:00,1.33416,1.33439,1.33402,1.33424,657900002.0
2008-10-20 23:11:00,1.33425,1.33437,1.33423,1.33427,228300001.0
2008-10-20 23:12:00,1.33428,1.33438,1.33422,1.33435,490300000.0
2008-10-20 23:13:00,1.33425,1.3344,1.33418,1.33431,389699998.0
2008-10-20 23:14:00,1.33432,1.33435,1.33429,1.33432,148600001.0
2008-10-20 23:15:00,1.33442,1.33523,1.33442,1.33523,316400001.0
2008-10-20 23:16:00,1.3351,1.33516,1.33479,1.33498,698500004.0
2008-10-20 23:17:00,1.33517,1.33524,1.33512,1.3352,462000003.0
2008-10-20 23:18:00,1.33514,1.33539,1.33509,1.33525,367600000.0
2008-10-20 23:19:00,1.33533,1.33571,1.33485,1.33485,564000001.0
2008-10-20 23:20:00,1.33488,1.33507,1.3348,1.33496,810799999.0
2008-10-20 23:21:00,1.33498,1.33508,1.33482,1.33502,746600001.0
2008-10-20 23:22:00,1.33495,1.33517,1.33481,1.335,892100000.0
2008-10-20 23:23:00,1.33497,1.33526,1.33482,1.33507,552800003.0
2008-10-20 23:24:00,1.33485,1.33491,1.33472,1.33475,581800002.0
2008-10-20 23:25:00,1.33475,1.33489,1.33473,1.33481,520000000.0
2008-10-20 23:26:00,1.33478,1.33484,1.3347,1.33478,586700003.0
2008-10-20 23:27:00,1.33475,1.33483,1.33464,1.3348,623100000.0
2008-10-20 23:28:00,1.33464,1.33467,1.33452,1.33458,337600001.0
2008-10-20 23:29:00,1.33455,1.33465,1.33447,1.33459,472100000.0
2008-10-20 23:30:00,1.3346,1.33469,1.33438,1.33438,306600000.0
2008-10-20 23:31:00,1.33438,1.33441,1.33417,1.33434,124700000.0
2008-10-20 23:32:00,1.33436,1.33456,1.33435,1.3344,253100001.0
2008-10-20 23:33:00,1.33428,1.33447,1.33425,1.33425,385899997.0
2008-10-20 23:34:00,1.33424,1.33431,1.33411,1.33411,180900001.0
2008-10-20 23:35:00,1.33409,1.33421,1.33402,1.33414,241600002.0
2008-10-20 23:36:00,1.33411,1.33411,1.33398,1.33402,230600000.0
2008-10-20 23:37:00,1.33375,1.33375,1.33345,1.33345,160500000.0
2008-10-20 23:38:00,1.33348,1.33358,1.33339,1.3335,285400002.0
2008-10-20 23:39:00,1.33358,1.33368,1.33355,1.33358,163499999.0
2008-10-20 23:40:00,1.33358,1.33363,1.33353,1.3336,251199999.0
2008-10-20 23:41:00,1.33358,1.33358,1.33353,1.33355,88700001.0
2008-10-20 23:42:00,1.33356,1.33372,1.33341,1.33341,299700000.0
2008-10-20 23:43:00,1.33334,1.3334,1.33316,1.33319,224800001.0
2008-10-20 23:44:00,1.3331,1.33319,1.33305,1.33312,520700002.0
2008-10-20 23:45:00,1.3331,1.33331,1.33304,1.33313,313900000.0
2008-10-20 23:46:00,1.3331,1.33317,1.33305,1.33305,184100000.0
2008-10-20 23:47:00,1.33303,1.33317,1.33302,1.33312,324799999.0
2008-10-20 23:48:00,1.333,1.33317,1.33296,1.33301,621800006.0
2008-10-20 23:49:00,1.33304,1.33323,1.333,1.33305,361400000.0
2008-10-20 23:50:00,1.33295,1.333,1.33277,1.33288,231899998.0
2008-10-20 23:51:00,1.33298,1.33309,1.33292,1.33297,427400003.0
2008-10-20 23:52:00,1.33295,1.33301,1.33285,1.33298,227700001.0
2008-10-20 23:53:00,1.33293,1.33293,1.3328,1.3328,17900000.0
2008-10-20 23:54:00,1.33274,1.33285,1.33273,1.33273,114099999.0
2008-10-20 23:55:00,1.33272,1.3328,1.33268,1.33272,205000002.0
2008-10-20 23:56:00,1.33272,1.33283,1.33263,1.33273,615700001.0
2008-10-20 23:57:00,1.33275,1.33289,1.33273,1.33281,511399998.0
2008-10-20 23:58:00,1.33283,1.3329,1.3328,1.33285,387700001.0
2008-10-20 23:59:00,1.33283,1.33293,1.33275,1.33283,535100001.0
2008-10-21 00:00:00,1.33283,1.33295,1.33276,1.33284,331400001.0
2008-10-21 00:01:00,1.33285,1.33297,1.33283,1.33291,184700000.0
2008-10-21 00:02:00,1.3329,1.33298,1.33275,1.3328,160499999.0
2008-10-21 00:03:00,1.33289,1.33292,1.33269,1.33275,342299999.0
2008-10-21 00:04:00,1.33275,1.33288,1.33274,1.33281,430499999.0
2008-10-21 00:05:00,1.33282,1.33285,1.33274,1.33284,294000000.0
2008-10-21 00:06:00,1.3328,1.33288,1.3327,1.33288,42400000.0
2008-10-21 00:07:00,1.33285,1.33297,1.33278,1.33292,271500000.0
2008-10-21 00:08:00,1.33292,1.33303,1.33288,1.33295,226800002.0
2008-10-21 00:09:00,1.33288,1.33294,1.33288,1.33294,183600000.0
2008-10-21 00:10:00,1.33287,1.3329,1.33267,1.33273,655700005.0
2008-10-21 00:11:00,1.3328,1.3328,1.33255,1.33255,143300001.0
2008-10-21 00:12:00,1.33244,1.33272,1.33244,1.33262,123300000.0
2008-10-21 00:13:00,1.3328,1.3329,1.33271,1.3329,70100000.0
2008-10-21 00:14:00,1.3329,1.3329,1.33276,1.33282,27200000.0
2008-10-21 00:15:00,1.33286,1.33312,1.33286,1.33311,195400001.0
2008-10-21 00:16:00,1.33309,1.33323,1.33309,1.3332,337200001.0
2008-10-21 00:17:00,1.33324,1.33373,1.33324,1.33357,231699999.0
2008-10-21 00:18:00,1.33363,1.33376,1.33363,1.33376,163600002.0
2008-10-21 00:19:00,1.33386,1.3341,1.33386,1.33402,431300000.0
2008-10-21 00:20:00,1.33408,1.33427,1.33399,1.3342,608500001.0
2008-10-21 00:21:00,1.3342,1.33427,1.33408,1.33412,453099998.0
2008-10-21 00:22:00,1.33396,1.33396,1.3337,1.3337,375299998.0
2008-10-21 00:23:00,1.33347,1.33347,1.33332,1.33338,367300000.0
2008-10-21 00:24:00,1.3333,1.3333,1.33281,1.33291,262099999.0
2008-10-21 00:25:00,1.33288,1.33298,1.33285,1.33291,477799999.0
2008-10-21 00:26:00,1.33288,1.33291,1.33266,1.33266,281399999.0
2008-10-21 00:27:00,1.33262,1.33262,1.3325,1.33253,263699999.0
2008-10-21 00:28:00,1.33256,1.33268,1.3325,1.3325,279000000.0
2008-10-21 00:29:00,1.3327,1.33273,1.33253,1.33253,225099998.0
2008-10-21 00:30:00,1.3326,1.33272,1.33256,1.33258,340100000.0
2008-10-21 00:31:00,1.33257,1.33268,1.33252,1.33265,289400001.0
2008-10-21 00:32:00,1.33255,1.3326,1.33252,1.33257,316500000.0
2008-10-21 00:33:00,1.33249,1.33251,1.33239,1.33241,195800000.0
2008-10-21 00:34:00,1.33245,1.33247,1.3324,1.33242,185600000.0
2008-10-21 00:35:00,1.33244,1.33258,1.33244,1.33258,396900002.0
2008-10-21 00:36:00,1.33243,1.33243,1.33235,1.33237,161300000.0
2008-10-21 00:37:00,1.33229,1.33232,1.33222,1.3323,206100000.0
2008-10-21 00:38:00,1.3323,1.33235,1.33225,1.33233,212800000.0
2008-10-21 00:39:00,1.3323,1.33236,1.33225,1.33233,465750000.0
2008-10-21 00:40:00,1.33232,1.33242,1.33227,1.33232,592100000.0
2008-10-21 00:41:00,1.3323,1.33239,1.33216,1.33239,568477028.0
2008-10-21 00:42:00,1.33233,1.33245,1.33224,1.33232,440799999.0
2008-10-21 00:43:00,1.33232,1.33242,1.33225,1.33232,734400001.0
2008-10-21 00:44:00,1.33237,1.33242,1.33225,1.33237,467800001.0
2008-10-21 00:45:00,1.3324,1.33242,1.33225,1.33232,613600001.0
2008-10-21 00:46:00,1.33225,1.3324,1.3322,1.3323,453000001.0
2008-10-21 00:47:00,1.33232,1.33252,1.33232,1.33252,179300000.0
2008-10-21 00:48:00,1.33245,1.33254,1.33226,1.33236,260200002.0
2008-10-21 00:49:00,1.33236,1.33252,1.33222,1.33232,187700000.0
2008-10-21 00:50:00,1.33231,1.33231,1.33177,1.33182,504500004.0
2008-10-21 00:51:00,1.33174,1.33191,1.3315,1.33164,390500004.0
2008-10-21 00:52:00,1.33158,1.33166,1.33126,1.33126,378400000.0
2008-10-21 00:53:00,1.33113,1.33113,1.33007,1.3304,574800001.0
2008-10-21 00:54:00,1.33037,1.33061,1.32991,1.33025,700200000.0
2008-10-21 00:55:00,1.33035,1.33057,1.3303,1.33038,705600003.0
2008-10-21 00:56:00,1.33047,1.33064,1.33042,1.33063,668000005.0
2008-10-21 00:57:00,1.33058,1.33059,1.33046,1.33052,303299999.0
2008-10-21 00:58:00,1.33058,1.33104,1.33052,1.3308,521099999.0
2008-10-21 00:59:00,1.33093,1.33113,1.33087,1.33111,538299997.0
2008-10-21 01:00:00,1.33103,1.33111,1.33092,1.33102,517999998.0
2008-10-21 01:01:00,1.33115,1.33143,1.33112,1.33143,104200000.0
2008-10-21 01:02:00,1.33154,1.33168,1.33153,1.33165,143200002.0
2008-10-21 01:03:00,1.33158,1.33165,1.33153,1.3316,315700000.0
2008-10-21 01:04:00,1.33154,1.33182,1.33154,1.33162,391500000.0
2008-10-21 01:05:00,1.33176,1.33187,1.33161,1.33176,649600000.0
2008-10-21 01:06:00,1.33177,1.33194,1.33177,1.33194,210000000.0
2008-10-21 01:07:00,1.33197,1.33212,1.33197,1.33201,287200000.0
2008-10-21 01:08:00,1.33206,1.33216,1.33203,1.33209,192700001.0
2008-10-21 01:09:00,1.33209,1.33215,1.33209,1.33213,237499999.0
2008-10-21 01:10:00,1.33201,1.33215,1.33193,1.33195,118100000.0
2008-10-21 01:11:00,1.33197,1.3321,1.33194,1.33204,328600000.0
2008-10-21 01:12:00,1.33197,1.33208,1.33197,1.33205,367599998.0
2008-10-21 01:13:00,1.3322,1.33225,1.33218,1.33221,249100000.0
2008-10-21 01:14:00,1.33221,1.33225,1.33213,1.33213,85200000.0
2008-10-21 01:15:00,1.33215,1.33223,1.33215,1.33222,62200000.0
2008-10-21 01:16:00,1.33219,1.33226,1.33214,1.33218,194700001.0
2008-10-21 01:17:00,1.33215,1.3323,1.33215,1.33219,260799999.0
2008-10-21 01:18:00,1.33206,1.3321,1.33185,1.33185,441200001.0
2008-10-21 01:19:00,1.33177,1.33185,1.33146,1.3317,404800000.0
2008-10-21 01:20:00,1.33174,1.33187,1.33173,1.33186,186899999.0
2008-10-21 01:21:00,1.33183,1.33183,1.3316,1.3316,107100001.0
2008-10-21 01:22:00,1.33164,1.33187,1.33147,1.33148,326800001.0
2008-10-21 01:23:00,1.33154,1.33191,1.33154,1.33171,469500002.0
2008-10-21 01:24:00,1.3317,1.33178,1.3314,1.33158,439900000.0
2008-10-21 01:25:00,1.3317,1.33189,1.33148,1.33179,760700001.0
2008-10-21 01:26:00,1.33178,1.33181,1.3315,1.33173,532500000.0
2008-10-21 01:27:00,1.33167,1.33187,1.33167,1.33186,338599999.0
2008-10-21 01:28:00,1.33186,1.33195,1.33164,1.33195,367099999.0
2008-10-21 01:29:00,1.33193,1.33218,1.33191,1.33204,282900000.0
2008-10-21 01:30:00,1.33197,1.33218,1.33188,1.33214,314200001.0
2008-10-21 01:31:00,1.33226,1.33276,1.33226,1.33276,122899999.0
2008-10-21 01:32:00,1.33278,1.33296,1.33268,1.33283,130700000.0
2008-10-21 01:33:00,1.33289,1.33296,1.33275,1.3328,342599999.0
2008-10-21 01:34:00,1.33275,1.33296,1.33271,1.33281,500599999.0
2008-10-21 01:35:00,1.33293,1.33301,1.3328,1.33299,389699999.0
2008-10-21 01:36:00,1.33287,1.33287,1.33254,1.33277,361600000.0
2008-10-21 01:37:00,1.33281,1.33291,1.33257,1.33284,386700000.0
2008-10-21 01:38:00,1.33291,1.333,1.33274,1.33298,642499997.0
2008-10-21 01:39:00,1.33286,1.33312,1.33278,1.33296,462200000.0
2008-10-21 01:40:00,1.33306,1.33318,1.33302,1.33314,488500001.0
2008-10-21 01:41:00,1.33317,1.33339,1.33311,1.33323,210400000.0
2008-10-21 01:42:00,1.33319,1.33333,1.33311,1.33325,396227001.0
2008-10-21 01:43:00,1.33329,1.33348,1.3332,1.33345,455500000.0
2008-10-21 01:44:00,1.3334,1.33389,1.3334,1.33376,282199999.0
2008-10-21 01:45:00,1.33368,1.33368,1.33324,1.33324,231400002.0
2008-10-21 01:46:00,1.33315,1.33327,1.33315,1.33322,177800000.0
2008-10-21 01:47:00,1.33318,1.33328,1.33317,1.33318,237100001.0
2008-10-21 01:48:00,1.3332,1.3332,1.33303,1.33316,446500002.0
2008-10-21 01:49:00,1.33317,1.33327,1.33315,1.33326,268400001.0
2008-10-21 01:50:00,1.33324,1.3333,1.33312,1.3332,413900001.0
2008-10-21 01:51:00,1.33312,1.33324,1.33306,1.33323,233700000.0
2008-10-21 01:52:00,1.33325,1.33329,1.33315,1.33329,244700003.0
2008-10-21 01:53:00,1.33344,1.3335,1.33318,1.3335,276199999.0
2008-10-21 01:54:00,1.33353,1.33354,1.33329,1.33341,570900000.0
2008-10-21 01:55:00,1.33341,1.33354,1.33337,1.33344,526799999.0
2008-10-21 01:56:00,1.33352,1.33365,1.33347,1.33358,530600003.0
2008-10-21 01:57:00,1.33357,1.33372,1.33332,1.33372,187900001.0
2008-10-21 01:58:00,1.33365,1.33373,1.33358,1.3336,231100000.0
2008-10-21 01:59:00,1.3337,1.33386,1.33365,1.33373,321500001.0
2008-10-21 02:00:00,1.3338,1.33411,1.3338,1.3341,131499999.0
2008-10-21 02:01:00,1.33406,1.33433,1.33401,1.33425,155500000.0
2008-10-21 02:02:00,1.33428,1.33453,1.33419,1.33453,360900004.0
2008-10-21 02:03:00,1.33462,1.33473,1.33441,1.33443,266000002.0
2008-10-21 02:04:00,1.3344,1.3344,1.33408,1.33408,457699999.0
2008-10-21 02:05:00,1.33407,1.33424,1.3339,1.3341,251299998.0
2008-10-21 02:06:00,1.33397,1.33422,1.33388,1.33397,362500000.0
2008-10-21 02:07:00,1.33399,1.33405,1.33379,1.3338,262300001.0
2008-10-21 02:08:00,1.3338,1.33405,1.3338,1.3339,214699999.0
2008-10-21 02:09:00,1.33401,1.33409,1.33392,1.33392,173900000.0
2008-10-21 02:10:00,1.33384,1.33401,1.33378,1.33395,271500000.0
2008-10-21 02:11:00,1.334,1.334,1.33379,1.33385,116500000.0
2008-10-21 02:12:00,1.33415,1.33443,1.33403,1.3344,146899999.0
2008-10-21 02:13:00,1.3344,1.33464,1.33418,1.33428,48700001.0
2008-10-21 02:14:00,1.33425,1.33425,1.33395,1.33405,22600000.0
2008-10-21 02:15:00,1.33407,1.33409,1.33384,1.33384,102599998.0
2008-10-21 02:16:00,1.33377,1.33377,1.33364,1.3337,25800000.0
2008-10-21 02:17:00,1.33373,1.33407,1.33373,1.33403,294099999.0
2008-10-21 02:18:00,1.33405,1.33413,1.33398,1.3341,270200000.0
2008-10-21 02:19:00,1.33402,1.33429,1.33402,1.33422,384600002.0
2008-10-21 02:20:00,1.3342,1.33425,1.33413,1.33415,122800001.0
2008-10-21 02:21:00,1.3342,1.3342,1.33408,1.33418,154100000.0
2008-10-21 02:22:00,1.33419,1.33426,1.33415,1.33425,102400002.0
2008-10-21 02:23:00,1.33431,1.33475,1.33431,1.33465,129299999.0
2008-10-21 02:24:00,1.33479,1.33499,1.33479,1.33499,63600000.0
2008-10-21 02:25:00,1.3349,1.33514,1.33485,1.33485,128500001.0
2008-10-21 02:26:00,1.33477,1.33477,1.33455,1.33455,158700001.0
2008-10-21 02:27:00,1.33462,1.33468,1.33456,1.33468,61300000.0
2008-10-21 02:28:00,1.33466,1.33475,1.33449,1.33463,255000000.0
2008-10-21 02:29:00,1.33469,1.33486,1.33465,1.33465,235800000.0
2008-10-21 02:30:00,1.33455,1.33456,1.33439,1.33442,437399998.0
2008-10-21 02:31:00,1.33447,1.33474,1.33446,1.33449,413500002.0
2008-10-21 02:32:00,1.33456,1.33474,1.33454,1.33466,198299999.0
2008-10-21 02:33:00,1.33467,1.33467,1.33424,1.33424,277200001.0
2008-10-21 02:34:00,1.33408,1.33411,1.3337,1.3337,298700001.0
2008-10-21 02:35:00,1.33364,1.33366,1.33314,1.33323,359700000.0
2008-10-21 02:36:00,1.33321,1.33351,1.33314,1.33327,385300002.0
2008-10-21 02:37:00,1.33321,1.33335,1.33312,1.33312,326900001.0
2008-10-21 02:38:00,1.33296,1.33296,1.33251,1.33263,242600000.0
2008-10-21 02:39:00,1.33265,1.33315,1.33265,1.33298,213100001.0
2008-10-21 02:40:00,1.33309,1.33343,1.33309,1.33341,272499999.0
2008-10-21 02:41:00,1.33345,1.33345,1.33313,1.33333,359900002.0
2008-10-21 02:42:00,1.33319,1.33323,1.33281,1.33299,472400001.0
2008-10-21 02:43:00,1.33281,1.33286,1.33256,1.33286,252200000.0
2008-10-21 02:44:00,1.33283,1.33283,1.33254,1.33273,142200000.0
2008-10-21 02:45:00,1.3327,1.333,1.33254,1.33262,185100000.0
2008-10-21 02:46:00,1.33265,1.33289,1.33255,1.33282,408200002.0
2008-10-21 02:47:00,1.33296,1.33328,1.33269,1.3327,556100000.0
2008-10-21 02:48:00,1.33295,1.33295,1.33251,1.33281,609599999.0
2008-10-21 02:49:00,1.33267,1.33295,1.33237,1.33257,249999999.0
2008-10-21 02:50:00,1.33254,1.33275,1.33224,1.33254,507500000.0
2008-10-21 02:51:00,1.33261,1.33276,1.33225,1.3324,556200001.0
2008-10-21 02:52:00,1.33235,1.33267,1.33228,1.33267,443500000.0
2008-10-21 02:53:00,1.33275,1.33285,1.3324,1.33244,367000000.0
2008-10-21 02:54:00,1.33235,1.3325,1.33203,1.33238,600799999.0
2008-10-21 02:55:00,1.3323,1.33238,1.33198,1.33205,204000000.0
2008-10-21 02:56:00,1.33195,1.33209,1.33185,1.33203,193300001.0
2008-10-21 02:57:00,1.33214,1.33218,1.33206,1.33218,89100000.0
2008-10-21 02:58:00,1.33221,1.33249,1.33216,1.33244,254400000.0
2008-10-21 02:59:00,1.33244,1.33251,1.33217,1.33235,296300002.0
2008-10-21 03:00:00,1.33237,1.33287,1.33222,1.33253,385400001.0
2008-10-21 03:01:00,1.33248,1.33275,1.33223,1.33233,340000000.0
2008-10-21 03:02:00,1.33258,1.33272,1.33227,1.33256,734800001.0
2008-10-21 03:03:00,1.33253,1.33253,1.33208,1.3323,549800003.0
2008-10-21 03:04:00,1.33227,1.33228,1.33196,1.33208,581000001.0
2008-10-21 03:05:00,1.3321,1.3321,1.33169,1.33192,517900000.0
2008-10-21 03:06:00,1.3319,1.33203,1.33183,1.33183,266700001.0
2008-10-21 03:07:00,1.3318,1.33188,1.3317,1.3318,548299999.0
2008-10-21 03:08:00,1.33182,1.33193,1.33174,1.33183,225400001.0
2008-10-21 03:09:00,1.33195,1.33218,1.33185,1.33218,265300000.0
2008-10-21 03:10:00,1.3322,1.33295,1.3322,1.33266,371200000.0
2008-10-21 03:11:00,1.33257,1.33267,1.33214,1.33226,544700003.0
2008-10-21 03:12:00,1.33213,1.33224,1.33191,1.33201,333099999.0
2008-10-21 03:13:00,1.33196,1.33205,1.33168,1.3319,293900000.0
2008-10-21 03:14:00,1.33188,1.33188,1.33151,1.33156,212600000.0
2008-10-21 03:15:00,1.33174,1.33196,1.33172,1.33184,232600001.0
2008-10-21 03:16:00,1.33182,1.33186,1.3315,1.3315,167800000.0
2008-10-21 03:17:00,1.33149,1.33172,1.33149,1.33159,209700000.0
2008-10-21 03:18:00,1.33157,1.33224,1.33157,1.33224,325900001.0
2008-10-21 03:19:00,1.33219,1.3324,1.3319,1.3319,386600002.0
2008-10-21 03:20:00,1.3318,1.33197,1.33177,1.33182,208247029.0
2008-10-21 03:21:00,1.33181,1.33181,1.33149,1.33159,147899999.0
2008-10-21 03:22:00,1.33168,1.33197,1.33157,1.33157,175000001.0
2008-10-21 03:23:00,1.3315,1.33153,1.33141,1.33149,34700000.0
2008-10-21 03:24:00,1.33154,1.33158,1.33142,1.33158,100800000.0
2008-10-21 03:25:00,1.33168,1.3318,1.33151,1.3318,216799999.0
2008-10-21 03:26:00,1.3318,1.33207,1.33175,1.3318,277600000.0
2008-10-21 03:27:00,1.33178,1.33197,1.3317,1.3319,250200001.0
2008-10-21 03:28:00,1.33193,1.33197,1.33163,1.33195,174400001.0
2008-10-21 03:29:00,1.33204,1.33204,1.33164,1.33177,281700002.0
2008-10-21 03:30:00,1.33178,1.33188,1.3317,1.3317,202900000.0
2008-10-21 03:31:00,1.33173,1.33196,1.3317,1.33183,275900001.0
2008-10-21 03:32:00,1.33176,1.33201,1.33171,1.332,353899997.0
2008-10-21 03:33:00,1.33198,1.33214,1.33185,1.33206,266500000.0
2008-10-21 03:34:00,1.33217,1.33232,1.33192,1.33196,448200001.0
2008-10-21 03:35:00,1.33208,1.33253,1.33202,1.33222,371400001.0
2008-10-21 03:36:00,1.33228,1.33254,1.33222,1.33231,350099998.0
2008-10-21 03:37:00,1.33242,1.33274,1.33232,1.33248,709300003.0
2008-10-21 03:38:00,1.33248,1.3325,1.33245,1.33245,102000001.0
2008-10-21 03:39:00,1.33233,1.33236,1.33233,1.33236,24000000.0
2008-10-21 03:40:00,1.33236,1.33249,1.33233,1.33249,42800000.0
2008-10-21 03:41:00,1.33242,1.33242,1.33228,1.33237,154599998.0
2008-10-21 03:42:00,1.33225,1.3325,1.3322,1.33227,202200001.0
2008-10-21 03:43:00,1.33225,1.33229,1.33194,1.33212,244500001.0
2008-10-21 03:44:00,1.33199,1.33209,1.33184,1.332,410599998.0
2008-10-21 03:45:00,1.33203,1.33209,1.33201,1.33202,106800000.0
2008-10-21 03:46:00,1.33202,1.33206,1.33202,1.33203,70600000.0
2008-10-21 03:47:00,1.33204,1.33204,1.33182,1.33187,119200000.0
2008-10-21 03:48:00,1.33187,1.33201,1.33178,1.33189,99500000.0
2008-10-21 03:49:00,1.33174,1.33201,1.33153,1.33181,383900003.0
2008-10-21 03:50:00,1.33179,1.33186,1.33147,1.33163,263099999.0
2008-10-21 03:51:00,1.33159,1.33166,1.33149,1.33154,175600001.0
2008-10-21 03:52:00,1.33156,1.33162,1.33141,1.33159,166400000.0
2008-10-21 03:53:00,1.33149,1.33167,1.33143,1.33154,130700000.0
2008-10-21 03:54:00,1.33144,1.33167,1.33142,1.33167,49000001.0
2008-10-21 03:55:00,1.33155,1.33167,1.3314,1.3315,206999999.0
2008-10-21 03:56:00,1.33145,1.33167,1.33127,1.33153,496499999.0
2008-10-21 03:57:00,1.33154,1.33195,1.33154,1.33179,439600000.0
2008-10-21 03:58:00,1.33185,1.33219,1.33184,1.33199,483500002.0
2008-10-21 03:59:00,1.33187,1.33207,1.33161,1.33186,433100001.0
2008-10-21 04:00:00,1.33182,1.3323,1.33175,1.33199,466900000.0
2008-10-21 04:01:00,1.332,1.33207,1.33164,1.33201,481100003.0
2008-10-21 04:02:00,1.33209,1.33238,1.33204,1.33222,180000000.0
2008-10-21 04:03:00,1.33231,1.33279,1.33231,1.3327,324199997.0
2008-10-21 04:04:00,1.33267,1.33267,1.33218,1.33218,440600000.0
2008-10-21 04:05:00,1.3323,1.33231,1.33199,1.33224,166150000.0
2008-10-21 04:06:00,1.33226,1.33267,1.33226,1.33254,94000000.0
2008-10-21 04:07:00,1.33252,1.33262,1.33242,1.33242,211600001.0
2008-10-21 04:08:00,1.3323,1.3323,1.33191,1.33193,378900002.0
2008-10-21 04:09:00,1.33196,1.33231,1.33189,1.33212,393200002.0
2008-10-21 04:10:00,1.33215,1.33241,1.33205,1.33241,467200000.0
2008-10-21 04:11:00,1.33238,1.33257,1.33227,1.33227,228700000.0
2008-10-21 04:12:00,1.33236,1.33259,1.33234,1.33242,351100001.0
2008-10-21 04:13:00,1.33238,1.33272,1.33237,1.33249,413100000.0
2008-10-21 04:14:00,1.33255,1.33261,1.3323,1.33242,345299999.0
2008-10-21 04:15:00,1.33223,1.33244,1.33215,1.33225,354800001.0
2008-10-21 04:16:00,1.33208,1.33209,1.33172,1.33193,261500002.0
2008-10-21 04:17:00,1.33178,1.33178,1.33128,1.33153,437000001.0
2008-10-21 04:18:00,1.33131,1.33131,1.33081,1.3311,255100001.0
2008-10-21 04:19:00,1.33123,1.3316,1.33123,1.33141,151500000.0
2008-10-21 04:20:00,1.33146,1.33159,1.33138,1.33152,100200000.0
2008-10-21 04:21:00,1.33152,1.33174,1.3315,1.33164,169600001.0
2008-10-21 04:22:00,1.33157,1.33171,1.33152,1.33156,64400000.0
2008-10-21 04:23:00,1.33158,1.33184,1.33157,1.33182,58400000.0
2008-10-21 04:24:00,1.33185,1.33204,1.33175,1.33197,162500000.0
2008-10-21 04:25:00,1.33202,1.33242,1.33202,1.33231,165700001.0
2008-10-21 04:26:00,1.33232,1.33244,1.3323,1.33244,42600000.0
2008-10-21 04:27:00,1.3324,1.3324,1.33227,1.33227,15800000.0
2008-10-21 04:28:00,1.3322,1.33242,1.33213,1.33236,125100000.0
2008-10-21 04:29:00,1.33242,1.33248,1.33237,1.33247,103500001.0
2008-10-21 04:30:00,1.3324,1.33251,1.33232,1.33236,338400001.0
2008-10-21 04:31:00,1.33228,1.33243,1.33211,1.33238,197199998.0
2008-10-21 04:32:00,1.33233,1.33274,1.33232,1.33253,80400000.0
2008-10-21 04:33:00,1.3329,1.333,1.33265,1.33285,31000000.0
2008-10-21 04:34:00,1.33284,1.33326,1.33265,1.33314,47300000.0
2008-10-21 04:35:00,1.33322,1.33349,1.33322,1.33348,92900000.0
2008-10-21 04:36:00,1.33349,1.33349,1.3333,1.33336,175700001.0
2008-10-21 04:37:00,1.33328,1.33328,1.33306,1.33322,194499998.0
2008-10-21 04:38:00,1.33324,1.33351,1.33322,1.33341,144300000.0
2008-10-21 04:39:00,1.33344,1.33383,1.33338,1.33369,187300001.0
2008-10-21 04:40:00,1.33378,1.33404,1.33363,1.33396,133300000.0
2008-10-21 04:41:00,1.33389,1.33389,1.33354,1.33372,181200000.0
2008-10-21 04:42:00,1.33374,1.33382,1.33354,1.3337,239900002.0
2008-10-21 04:43:00,1.33364,1.33364,1.33331,1.33331,221700002.0
2008-10-21 04:44:00,1.3332,1.33341,1.33311,1.33332,173099999.0
2008-10-21 04:45:00,1.33335,1.33347,1.33312,1.33337,334499997.0
2008-10-21 04:46:00,1.33339,1.33348,1.33315,1.33331,325899999.0
2008-10-21 04:47:00,1.33335,1.33363,1.33326,1.33333,189000000.0
2008-10-21 04:48:00,1.33326,1.33355,1.33322,1.33344,256000001.0
2008-10-21 04:49:00,1.3335,1.33371,1.33343,1.33361,76300000.0
2008-10-21 04:50:00,1.33358,1.33362,1.33342,1.33342,246299999.0
2008-10-21 04:51:00,1.33343,1.33355,1.33337,1.33347,228800001.0
2008-10-21 04:52:00,1.33348,1.33353,1.33333,1.33349,219600000.0
2008-10-21 04:53:00,1.33336,1.33359,1.3333,1.33338,320200000.0
2008-10-21 04:54:00,1.33331,1.33345,1.33325,1.3334,141900000.0
2008-10-21 04:55:00,1.3333,1.33345,1.3333,1.33343,151499999.0
2008-10-21 04:56:00,1.3334,1.33357,1.33324,1.33352,142550000.0
2008-10-21 04:57:00,1.33357,1.33357,1.33304,1.33312,149200000.0
2008-10-21 04:58:00,1.33323,1.33349,1.33321,1.33349,75599998.0
2008-10-21 04:59:00,1.33358,1.33363,1.33337,1.33338,174100000.0
2008-10-21 05:00:00,1.33341,1.33366,1.33341,1.3335,311500000.0
2008-10-21 05:01:00,1.33345,1.33353,1.33327,1.33344,183700001.0
2008-10-21 05:02:00,1.33343,1.33353,1.33338,1.33338,216000000.0
2008-10-21 05:03:00,1.33337,1.33348,1.33336,1.33344,132000001.0
2008-10-21 05:04:00,1.33346,1.33365,1.33346,1.33355,175700000.0
2008-10-21 05:05:00,1.33352,1.33366,1.33329,1.33343,326200001.0
2008-10-21 05:06:00,1.33345,1.33359,1.33341,1.33349,455899999.0
2008-10-21 05:07:00,1.3335,1.33353,1.33332,1.3334,520827001.0
2008-10-21 05:08:00,1.33335,1.33335,1.33271,1.33271,460400001.0
2008-10-21 05:09:00,1.33268,1.33282,1.33249,1.33254,495300001.0
2008-10-21 05:10:00,1.33257,1.33274,1.33239,1.33265,510500004.0
2008-10-21 05:11:00,1.33265,1.33285,1.33265,1.33267,381299998.0
2008-10-21 05:12:00,1.33268,1.33285,1.33262,1.33265,454700000.0
2008-10-21 05:13:00,1.33274,1.33296,1.33258,1.33294,519300004.0
2008-10-21 05:14:00,1.333,1.33309,1.33277,1.33298,473400002.0
2008-10-21 05:15:00,1.3329,1.3329,1.33224,1.33243,146400000.0
2008-10-21 05:16:00,1.33242,1.33277,1.3324,1.33252,455299999.0
2008-10-21 05:17:00,1.33234,1.33243,1.33227,1.33237,248800001.0
2008-10-21 05:18:00,1.33229,1.33229,1.33205,1.33205,325200001.0
2008-10-21 05:19:00,1.33209,1.33222,1.33196,1.33206,171799999.0
2008-10-21 05:20:00,1.33218,1.33237,1.33218,1.33223,215100002.0
2008-10-21 05:21:00,1.33225,1.3332,1.33224,1.33286,360799999.0
2008-10-21 05:22:00,1.3327,1.33277,1.33209,1.33229,569100002.0
2008-10-21 05:23:00,1.33221,1.33242,1.33213,1.33242,370500000.0
2008-10-21 05:24:00,1.33226,1.33251,1.3321,1.33222,375299998.0
2008-10-21 05:25:00,1.3321,1.33221,1.33197,1.33212,356000000.0
2008-10-21 05:26:00,1.33221,1.33233,1.33208,1.33214,371900000.0
2008-10-21 05:27:00,1.3323,1.33267,1.3323,1.33267,287200002.0
2008-10-21 05:28:00,1.3327,1.33293,1.3327,1.33278,370600000.0
2008-10-21 05:29:00,1.33257,1.33276,1.33247,1.33269,493400002.0
2008-10-21 05:30:00,1.33268,1.33287,1.33254,1.33276,500300000.0
2008-10-21 05:31:00,1.33267,1.33281,1.33257,1.33279,562800001.0
2008-10-21 05:32:00,1.3327,1.33292,1.3327,1.3328,217300001.0
2008-10-21 05:33:00,1.33277,1.33292,1.33267,1.33271,548200000.0
2008-10-21 05:34:00,1.33287,1.33303,1.3327,1.33286,559900000.0
2008-10-21 05:35:00,1.33282,1.33288,1.33264,1.33278,622500001.0
2008-10-21 05:36:00,1.33285,1.33291,1.33259,1.33283,521799998.0
2008-10-21 05:37:00,1.33296,1.33319,1.33293,1.33315,242800001.0
2008-10-21 05:38:00,1.33315,1.33351,1.33315,1.33319,289700002.0
2008-10-21 05:39:00,1.33332,1.33355,1.3332,1.33332,448300001.0
2008-10-21 05:40:00,1.3333,1.33331,1.33282,1.33329,300700000.0
2008-10-21 05:41:00,1.33333,1.33346,1.33311,1.33317,508100002.0
2008-10-21 05:42:00,1.33297,1.33313,1.33283,1.33302,569100000.0
2008-10-21 05:43:00,1.33308,1.33329,1.3329,1.33313,822400000.0
2008-10-21 05:44:00,1.33315,1.33328,1.33302,1.33311,262599999.0
2008-10-21 05:45:00,1.33315,1.33324,1.33297,1.33315,389600003.0
2008-10-21 05:46:00,1.33312,1.33312,1.33289,1.33289,349899999.0
2008-10-21 05:47:00,1.33287,1.33302,1.33276,1.33289,394500002.0
2008-10-21 05:48:00,1.33298,1.33303,1.33278,1.33285,352100000.0
2008-10-21 05:49:00,1.3329,1.33311,1.33281,1.33298,268000000.0
2008-10-21 05:50:00,1.33295,1.333,1.33267,1.33298,255600001.0
2008-10-21 05:51:00,1.333,1.33326,1.33286,1.33326,339400001.0
2008-10-21 05:52:00,1.33328,1.33338,1.33315,1.33318,459500002.0
2008-10-21 05:53:00,1.33317,1.33333,1.3331,1.33333,478400001.0
2008-10-21 05:54:00,1.33323,1.33327,1.33308,1.33322,451100001.0
2008-10-21 05:55:00,1.33324,1.33335,1.33307,1.33324,597900002.0
2008-10-21 05:56:00,1.33333,1.33351,1.33324,1.33337,465199999.0
2008-10-21 05:57:00,1.33334,1.33334,1.33289,1.33307,646199999.0
2008-10-21 05:58:00,1.33298,1.33298,1.33268,1.3329,720099998.0
2008-10-21 05:59:00,1.33294,1.33307,1.33273,1.3329,622999999.0
2008-10-21 06:00:00,1.3328,1.33311,1.33279,1.33292,691400001.0
2008-10-21 06:01:00,1.33298,1.33301,1.33274,1.33297,716000002.0
2008-10-21 06:02:00,1.33285,1.33301,1.33274,1.33286,602300000.0
2008-10-21 06:03:00,1.33287,1.33304,1.33274,1.33298,549199999.0
2008-10-21 06:04:00,1.33282,1.33308,1.33272,1.333,547900002.0
2008-10-21 06:05:00,1.333,1.3331,1.33288,1.33305,635600001.0
2008-10-21 06:06:00,1.33298,1.3331,1.33298,1.33303,288200001.0
2008-10-21 06:07:00,1.33302,1.33306,1.33291,1.333,228399999.0
2008-10-21 06:08:00,1.33295,1.333,1.33281,1.33289,197806668.0
2008-10-21 06:09:00,1.33288,1.33334,1.33288,1.3332,357800001.0
2008-10-21 06:10:00,1.33329,1.33342,1.33323,1.33331,320999999.0
2008-10-21 06:11:00,1.33327,1.3334,1.33321,1.33331,276600003.0
2008-10-21 06:12:00,1.33333,1.33342,1.33323,1.33325,459699999.0
2008-10-21 06:13:00,1.33325,1.33341,1.33319,1.3333,565000002.0
2008-10-21 06:14:00,1.33324,1.33333,1.33311,1.33326,613200000.0
2008-10-21 06:15:00,1.33319,1.33327,1.3329,1.33317,601799997.0
2008-10-21 06:16:00,1.33314,1.33321,1.33303,1.33311,328200000.0
2008-10-21 06:17:00,1.33312,1.33327,1.3331,1.33323,482599999.0
2008-10-21 06:18:00,1.33337,1.33349,1.33326,1.33337,461100001.0
2008-10-21 06:19:00,1.33337,1.33349,1.33325,1.33337,724100003.0
2008-10-21 06:20:00,1.33337,1.33355,1.33325,1.33337,628599999.0
2008-10-21 06:21:00,1.33342,1.33361,1.33337,1.33349,762100000.0
2008-10-21 06:22:00,1.33347,1.33357,1.33337,1.33342,740400002.0
2008-10-21 06:23:00,1.33343,1.33364,1.33341,1.33348,697800005.0
2008-10-21 06:24:00,1.3335,1.33365,1.33342,1.33348,728499997.0
2008-10-21 06:25:00,1.33346,1.33355,1.33329,1.33345,543400001.0
2008-10-21 06:26:00,1.33343,1.33357,1.33338,1.33347,594200001.0
2008-10-21 06:27:00,1.33347,1.33353,1.3333,1.3335,539000000.0
2008-10-21 06:28:00,1.33355,1.33355,1.33341,1.33346,661499999.0
2008-10-21 06:29:00,1.33325,1.33347,1.33306,1.33328,809299998.0
2008-10-21 06:30:00,1.3332,1.3334,1.3331,1.33331,960699997.0
2008-10-21 06:31:00,1.3333,1.33347,1.33313,1.33336,835100003.0
2008-10-21 06:32:00,1.33336,1.33354,1.33324,1.33337,714200003.0
2008-10-21 06:33:00,1.33331,1.33349,1.33305,1.33324,632099998.0
2008-10-21 06:34:00,1.33312,1.33316,1.3329,1.3329,723600001.0
2008-10-21 06:35:00,1.33287,1.33307,1.33276,1.33292,844000000.0
2008-10-21 06:36:00,1.3329,1.33307,1.33284,1.3329,733200002.0
2008-10-21 06:37:00,1.33287,1.33298,1.33281,1.33286,785100007.0
2008-10-21 06:38:00,1.33287,1.33305,1.33276,1.33297,803299999.0
2008-10-21 06:39:00,1.33282,1.33308,1.33282,1.33292,830899998.0
2008-10-21 06:40:00,1.33305,1.33319,1.33292,1.33308,854200000.0
2008-10-21 06:41:00,1.33308,1.3332,1.33303,1.33304,650700002.0
2008-10-21 06:42:00,1.33301,1.33316,1.33296,1.33296,386900001.0
2008-10-21 06:43:00,1.33308,1.33324,1.33306,1.33311,820700005.0
2008-10-21 06:44:00,1.33311,1.33327,1.33302,1.33321,882599998.0
2008-10-21 06:45:00,1.33328,1.33349,1.33325,1.33331,829199998.0
2008-10-21 06:46:00,1.33331,1.33348,1.33327,1.33332,656900002.0
2008-10-21 06:47:00,1.33335,1.33348,1.33326,1.33347,638900001.0
2008-10-21 06:48:00,1.33348,1.33356,1.3334,1.33348,650400000.0
2008-10-21 06:49:00,1.33349,1.33356,1.33329,1.33329,819500004.0
2008-10-21 06:50:00,1.3333,1.33348,1.33329,1.33335,698800001.0
2008-10-21 06:51:00,1.33337,1.33346,1.33323,1.33342,268600003.0
2008-10-21 06:52:00,1.33342,1.33351,1.3332,1.3332,621100001.0
2008-10-21 06:53:00,1.33318,1.3332,1.33299,1.33308,546100000.0
2008-10-21 06:54:00,1.33305,1.33314,1.333,1.3331,573000001.0
2008-10-21 06:55:00,1.33312,1.33317,1.33305,1.3331,402200001.0
2008-10-21 06:56:00,1.33306,1.3331,1.33294,1.33305,696600000.0
2008-10-21 06:57:00,1.3329,1.3329,1.33233,1.33233,562700003.0
2008-10-21 06:58:00,1.33231,1.33253,1.33231,1.33249,633499998.0
2008-10-21 06:59:00,1.33246,1.33254,1.33234,1.33247,665000003.0
2008-10-21 07:00:00,1.33245,1.33274,1.33236,1.33274,914500006.0
2008-10-21 07:01:00,1.33273,1.33289,1.33261,1.33289,744400000.0
2008-10-21 07:02:00,1.33296,1.33326,1.33296,1.33321,972580667.0
2008-10-21 07:03:00,1.33307,1.33318,1.33294,1.33303,756199998.0
2008-10-21 07:04:00,1.33303,1.33314,1.33298,1.33301,630400001.0
2008-10-21 07:05:00,1.33295,1.33302,1.33262,1.33262,925699999.0
2008-10-21 07:06:00,1.33257,1.33263,1.33251,1.3326,848200004.0
2008-10-21 07:07:00,1.33252,1.3326,1.3325,1.33254,931699998.0
2008-10-21 07:08:00,1.33256,1.33265,1.33247,1.33259,661899999.0
2008-10-21 07:09:00,1.33265,1.33265,1.33245,1.33252,695999999.0
2008-10-21 07:10:00,1.33251,1.33251,1.33192,1.33218,875500000.0
2008-10-21 07:11:00,1.33217,1.33239,1.33213,1.33238,725600001.0
2008-10-21 07:12:00,1.33238,1.33248,1.33236,1.3324,812899999.0
2008-10-21 07:13:00,1.33227,1.33243,1.33227,1.33243,636200005.0
2008-10-21 07:14:00,1.33247,1.33272,1.33247,1.33268,572100002.0
2008-10-21 07:15:00,1.33268,1.33273,1.33259,1.33265,522800002.0
2008-10-21 07:16:00,1.3327,1.33274,1.3326,1.33268,496300002.0
2008-10-21 07:17:00,1.33264,1.33264,1.33235,1.33239,405099999.0
2008-10-21 07:18:00,1.33221,1.33221,1.33127,1.3314,489299999.0
2008-10-21 07:19:00,1.33132,1.33187,1.33122,1.33187,589699995.0
2008-10-21 07:20:00,1.33188,1.33189,1.33166,1.33175,424199999.0
2008-10-21 07:21:00,1.33176,1.33182,1.33165,1.33167,272100000.0
2008-10-21 07:22:00,1.33162,1.33162,1.33076,1.33085,484800001.0
2008-10-21 07:23:00,1.33075,1.33092,1.33047,1.33074,697800001.0
2008-10-21 07:24:00,1.33072,1.33078,1.33067,1.3307,559400002.0
2008-10-21 07:25:00,1.33069,1.33095,1.33058,1.33095,434500001.0
2008-10-21 07:26:00,1.33092,1.33115,1.33092,1.33108,671900001.0
2008-10-21 07:27:00,1.33107,1.33129,1.33103,1.33129,761599999.0
2008-10-21 07:28:00,1.33134,1.33143,1.33127,1.33134,822200005.0
2008-10-21 07:29:00,1.33137,1.33144,1.33126,1.33142,991600003.0
2008-10-21 07:30:00,1.33149,1.33176,1.33149,1.33176,613400002.0
2008-10-21 07:31:00,1.3318,1.33224,1.3318,1.33213,434200003.0
2008-10-21 07:32:00,1.33216,1.33237,1.33216,1.33223,786999999.0
2008-10-21 07:33:00,1.33229,1.3325,1.33222,1.33249,596899997.0
2008-10-21 07:34:00,1.33245,1.33245,1.33214,1.33219,512000000.0
2008-10-21 07:35:00,1.3321,1.33216,1.33165,1.3319,728299999.0
2008-10-21 07:36:00,1.33187,1.33209,1.33187,1.33193,602300002.0
2008-10-21 07:37:00,1.33188,1.33204,1.33187,1.33189,803800002.0
2008-10-21 07:38:00,1.33198,1.33204,1.33192,1.33194,639800003.0
2008-10-21 07:39:00,1.33192,1.33227,1.33192,1.3322,558900000.0
2008-10-21 07:40:00,1.33219,1.33219,1.33187,1.33187,534600003.0
2008-10-21 07:41:00,1.33178,1.33178,1.3315,1.3315,629300001.0
2008-10-21 07:42:00,1.33147,1.33168,1.33137,1.33137,723799999.0
2008-10-21 07:43:00,1.33147,1.3316,1.33146,1.33146,465700001.0
2008-10-21 07:44:00,1.3314,1.3314,1.33078,1.33097,592299999.0
2008-10-21 07:45:00,1.33083,1.33092,1.32982,1.32983,574199999.0
2008-10-21 07:46:00,1.32981,1.33086,1.32981,1.33012,511500002.0
2008-10-21 07:47:00,1.33023,1.3306,1.33023,1.33045,756900002.0
2008-10-21 07:48:00,1.33049,1.33075,1.33044,1.33075,647700000.0
2008-10-21 07:49:00,1.33075,1.33091,1.33064,1.33072,576500003.0
2008-10-21 07:50:00,1.33068,1.33073,1.3304,1.3304,317200002.0
2008-10-21 07:51:00,1.33047,1.33102,1.33028,1.33095,409800003.0
2008-10-21 07:52:00,1.33104,1.33115,1.33083,1.331,259400001.0
2008-10-21 07:53:00,1.33115,1.33149,1.33096,1.33143,704500002.0
2008-10-21 07:54:00,1.3314,1.3314,1.331,1.331,473600002.0
2008-10-21 07:55:00,1.33095,1.33114,1.33079,1.33087,294400001.0
2008-10-21 07:56:00,1.33086,1.33086,1.33055,1.33057,567400000.0
2008-10-21 07:57:00,1.33048,1.33069,1.33041,1.33041,658200000.0
2008-10-21 07:58:00,1.3305,1.33091,1.3305,1.33074,577899998.0
2008-10-21 07:59:00,1.33074,1.33096,1.33073,1.33096,397599998.0
2008-10-21 08:00:00,1.331,1.33121,1.33085,1.33093,670099999.0
2008-10-21 08:01:00,1.33092,1.33122,1.33092,1.33093,404900000.0
2008-10-21 08:02:00,1.33082,1.33106,1.33068,1.33082,326700002.0
2008-10-21 08:03:00,1.3308,1.33129,1.3307,1.33121,797600000.0
2008-10-21 08:04:00,1.33127,1.33145,1.331,1.33145,248200002.0
2008-10-21 08:05:00,1.33145,1.33155,1.33135,1.33143,515499999.0
2008-10-21 08:06:00,1.3314,1.33203,1.33131,1.33203,391500000.0
2008-10-21 08:07:00,1.33205,1.33209,1.33178,1.33187,440300004.0
2008-10-21 08:08:00,1.33197,1.33197,1.33158,1.33175,586400001.0
2008-10-21 08:09:00,1.33175,1.33196,1.33172,1.3318,520400003.0
2008-10-21 08:10:00,1.3319,1.33211,1.33179,1.33198,560100000.0
2008-10-21 08:11:00,1.33192,1.33203,1.3317,1.33171,410999999.0
2008-10-21 08:12:00,1.33165,1.33173,1.3316,1.33163,286400001.0
2008-10-21 08:13:00,1.33161,1.33172,1.33143,1.33157,390500000.0
2008-10-21 08:14:00,1.33159,1.33259,1.33157,1.33259,535699999.0
2008-10-21 08:15:00,1.33271,1.33296,1.33266,1.3328,631800001.0
2008-10-21 08:16:00,1.3328,1.3328,1.33265,1.3327,465399999.0
2008-10-21 08:17:00,1.33275,1.33293,1.33255,1.33276,594600004.0
2008-10-21 08:18:00,1.33265,1.33265,1.33224,1.33237,415600001.0
2008-10-21 08:19:00,1.3324,1.3324,1.33178,1.33178,606300000.0
2008-10-21 08:20:00,1.33175,1.33217,1.33175,1.33202,637500000.0
2008-10-21 08:21:00,1.33198,1.33202,1.33175,1.33178,556000005.0
2008-10-21 08:22:00,1.33192,1.33205,1.33177,1.33179,499999999.0
2008-10-21 08:23:00,1.33185,1.33227,1.33185,1.33227,562099999.0
2008-10-21 08:24:00,1.33224,1.33227,1.33163,1.3317,557500001.0
2008-10-21 08:25:00,1.33174,1.33186,1.33165,1.33165,578400004.0
2008-10-21 08:26:00,1.33171,1.33235,1.33171,1.3323,298800002.0
2008-10-21 08:27:00,1.3323,1.33244,1.33219,1.33243,183000000.0
2008-10-21 08:28:00,1.3325,1.33256,1.33224,1.33228,315700001.0
2008-10-21 08:29:00,1.33227,1.33257,1.33221,1.33236,360100000.0
2008-10-21 08:30:00,1.33233,1.33238,1.33225,1.33237,436200001.0
2008-10-21 08:31:00,1.33234,1.33234,1.33195,1.33219,276399999.0
2008-10-21 08:32:00,1.33217,1.33229,1.33211,1.3322,602600001.0
2008-10-21 08:33:00,1.33217,1.33231,1.33202,1.33215,399300001.0
2008-10-21 08:34:00,1.33203,1.33205,1.3314,1.33162,581500002.0
2008-10-21 08:35:00,1.33159,1.33185,1.33145,1.3318,505700001.0
2008-10-21 08:36:00,1.33195,1.33195,1.3317,1.33175,443799997.0
2008-10-21 08:37:00,1.33172,1.33201,1.33172,1.33194,681600002.0
2008-10-21 08:38:00,1.33194,1.33194,1.33175,1.33175,400299998.0
2008-10-21 08:39:00,1.33163,1.33163,1.33076,1.33087,369700001.0
2008-10-21 08:40:00,1.33076,1.33076,1.33021,1.33021,685700003.0
2008-10-21 08:41:00,1.3301,1.3301,1.3296,1.32965,453500001.0
2008-10-21 08:42:00,1.32954,1.32954,1.32772,1.32772,459800000.0
2008-10-21 08:43:00,1.32748,1.32792,1.32722,1.3278,694300000.0
2008-10-21 08:44:00,1.32786,1.32796,1.32763,1.32793,761799999.0
2008-10-21 08:45:00,1.32783,1.32795,1.32772,1.32782,647600001.0
2008-10-21 08:46:00,1.32771,1.32771,1.32587,1.32594,655500004.0
2008-10-21 08:47:00,1.32585,1.32637,1.32585,1.32615,521100000.0
2008-10-21 08:48:00,1.32627,1.32652,1.32596,1.32645,425700001.0
2008-10-21 08:49:00,1.32619,1.32619,1.32431,1.32448,576799997.0
2008-10-21 08:50:00,1.32442,1.3251,1.32442,1.32503,541800003.0
2008-10-21 08:51:00,1.32512,1.32524,1.32496,1.32524,655700003.0
2008-10-21 08:52:00,1.3252,1.32541,1.3246,1.3246,625400000.0
2008-10-21 08:53:00,1.32439,1.32464,1.3237,1.32392,471999999.0
2008-10-21 08:54:00,1.32392,1.32423,1.32392,1.32399,567800001.0
2008-10-21 08:55:00,1.32393,1.32451,1.32372,1.32451,618499999.0
2008-10-21 08:56:00,1.32446,1.32494,1.32446,1.32494,323000000.0
2008-10-21 08:57:00,1.32503,1.32526,1.3249,1.32515,485900001.0
2008-10-21 08:58:00,1.32512,1.32512,1.32473,1.32492,626900000.0
2008-10-21 08:59:00,1.32488,1.32501,1.32474,1.32485,655600004.0
2008-10-21 09:00:00,1.32485,1.32497,1.32472,1.32474,610600000.0
2008-10-21 09:01:00,1.32481,1.32481,1.32459,1.32468,739700001.0
2008-10-21 09:02:00,1.32468,1.32513,1.32458,1.32508,632299997.0
2008-10-21 09:03:00,1.32508,1.32543,1.32498,1.3252,516100000.0
2008-10-21 09:04:00,1.32517,1.32553,1.32483,1.3249,809500006.0
2008-10-21 09:05:00,1.32483,1.32497,1.32422,1.32441,800600000.0
2008-10-21 09:06:00,1.32433,1.32433,1.32388,1.32408,875700005.0
2008-10-21 09:07:00,1.32402,1.32473,1.32391,1.32469,730800003.0
2008-10-21 09:08:00,1.32467,1.32495,1.32427,1.32434,825400000.0
2008-10-21 09:09:00,1.32434,1.32497,1.3242,1.32476,627699998.0
2008-10-21 09:10:00,1.3248,1.32521,1.32456,1.32521,399100000.0
2008-10-21 09:11:00,1.32525,1.32557,1.32525,1.3255,609099998.0
2008-10-21 09:12:00,1.32558,1.32563,1.32543,1.32543,581600002.0
2008-10-21 09:13:00,1.32537,1.32568,1.32512,1.3255,499600001.0
2008-10-21 09:14:00,1.32555,1.32604,1.32555,1.32575,331000001.0
2008-10-21 09:15:00,1.32582,1.32609,1.32578,1.32578,284700003.0
2008-10-21 09:16:00,1.32574,1.32574,1.32554,1.32568,487799999.0
2008-10-21 09:17:00,1.32572,1.32575,1.32553,1.32558,412500002.0
2008-10-21 09:18:00,1.32559,1.32607,1.32559,1.32607,319699998.0
2008-10-21 09:19:00,1.32622,1.32699,1.32622,1.32678,412199999.0
2008-10-21 09:20:00,1.32686,1.32769,1.32686,1.32701,619199998.0
2008-10-21 09:21:00,1.3269,1.32727,1.32652,1.32652,515000000.0
2008-10-21 09:22:00,1.32656,1.32667,1.32619,1.32619,561500002.0
2008-10-21 09:23:00,1.32612,1.32627,1.32594,1.32618,578399998.0
2008-10-21 09:24:00,1.32624,1.32641,1.32602,1.32602,402899999.0
2008-10-21 09:25:00,1.326,1.3263,1.326,1.32628,567200001.0
2008-10-21 09:26:00,1.32632,1.32677,1.32632,1.32676,873500004.0
2008-10-21 09:27:00,1.32678,1.32682,1.32637,1.32648,750699998.0
2008-10-21 09:28:00,1.32636,1.32636,1.32543,1.32549,758999999.0
2008-10-21 09:29:00,1.32545,1.32558,1.32519,1.32537,712300001.0
2008-10-21 09:30:00,1.32537,1.32577,1.32535,1.32557,570200001.0
2008-10-21 09:31:00,1.32561,1.32636,1.32561,1.32625,637099996.0
2008-10-21 09:32:00,1.32626,1.32629,1.32572,1.32585,695699999.0
2008-10-21 09:33:00,1.32584,1.3261,1.32581,1.32597,839900001.0
2008-10-21 09:34:00,1.32602,1.32602,1.32581,1.32581,604100003.0
2008-10-21 09:35:00,1.32575,1.32604,1.32554,1.32591,649006669.0
2008-10-21 09:36:00,1.32596,1.3261,1.3259,1.3261,422899999.0
2008-10-21 09:37:00,1.32603,1.32612,1.32593,1.32612,718500003.0
2008-10-21 09:38:00,1.32615,1.32659,1.3259,1.3259,723600000.0
2008-10-21 09:39:00,1.32582,1.32589,1.32554,1.32567,859100000.0
2008-10-21 09:40:00,1.32567,1.32573,1.32551,1.32563,698300000.0
2008-10-21 09:41:00,1.32559,1.32568,1.32516,1.32522,871900000.0
2008-10-21 09:42:00,1.3252,1.32566,1.3252,1.32542,668800005.0
2008-10-21 09:43:00,1.32545,1.32565,1.32545,1.32552,703500002.0
2008-10-21 09:44:00,1.32557,1.32573,1.32546,1.32565,627900001.0
2008-10-21 09:45:00,1.32577,1.32595,1.32559,1.32568,796999998.0
2008-10-21 09:46:00,1.32562,1.32566,1.32534,1.32534,727099999.0
2008-10-21 09:47:00,1.32522,1.32532,1.32512,1.32526,774500002.0
2008-10-21 09:48:00,1.32516,1.32523,1.32452,1.32452,908299999.0
2008-10-21 09:49:00,1.32447,1.32464,1.32429,1.32437,728099999.0
2008-10-21 09:50:00,1.32442,1.32468,1.32429,1.32468,698200000.0
2008-10-21 09:51:00,1.32473,1.32514,1.32473,1.32507,608200002.0
2008-10-21 09:52:00,1.32506,1.32515,1.32476,1.32476,561199998.0
2008-10-21 09:53:00,1.32471,1.32482,1.32432,1.32432,769400002.0
2008-10-21 09:54:00,1.32435,1.32487,1.32419,1.32468,681199999.0
2008-10-21 09:55:00,1.32482,1.32482,1.32439,1.32439,351500000.0
2008-10-21 09:56:00,1.32447,1.3249,1.32447,1.3249,546000002.0
2008-10-21 09:57:00,1.32494,1.3253,1.32489,1.32521,618100002.0
2008-10-21 09:58:00,1.3253,1.32569,1.32523,1.3256,744000002.0
2008-10-21 09:59:00,1.32561,1.32613,1.32544,1.32601,675500003.0
2008-10-21 10:00:00,1.32596,1.32604,1.32557,1.32565,531100000.0
2008-10-21 10:01:00,1.32547,1.32547,1.32475,1.32541,639800000.0
2008-10-21 10:02:00,1.32549,1.326,1.32549,1.32582,783899998.0
2008-10-21 10:03:00,1.32579,1.32583,1.32516,1.32516,543700002.0
2008-10-21 10:04:00,1.32509,1.32509,1.32456,1.32472,518099999.0
2008-10-21 10:05:00,1.32475,1.32496,1.32475,1.32478,385100000.0
2008-10-21 10:06:00,1.32479,1.32548,1.32471,1.32517,677900001.0
2008-10-21 10:07:00,1.32521,1.32552,1.32521,1.3255,626600000.0
2008-10-21 10:08:00,1.32552,1.32566,1.3254,1.3254,489300001.0
2008-10-21 10:09:00,1.32532,1.32553,1.3252,1.32537,573900000.0
2008-10-21 10:10:00,1.32525,1.32541,1.32508,1.3253,704799998.0
2008-10-21 10:11:00,1.32525,1.32542,1.32521,1.32542,750000005.0
2008-10-21 10:12:00,1.32549,1.32578,1.32545,1.32574,874000000.0
2008-10-21 10:13:00,1.3257,1.3257,1.32538,1.32551,621100001.0
2008-10-21 10:14:00,1.32551,1.32563,1.32533,1.3255,669000000.0
2008-10-21 10:15:00,1.32558,1.32634,1.32557,1.3263,754299999.0
2008-10-21 10:16:00,1.32635,1.3265,1.32623,1.32637,774900001.0
2008-10-21 10:17:00,1.3263,1.3263,1.32555,1.32581,793500000.0
2008-10-21 10:18:00,1.32565,1.32593,1.32536,1.32536,791000001.0
2008-10-21 10:19:00,1.32528,1.32528,1.32496,1.32505,793699999.0
2008-10-21 10:20:00,1.32504,1.32528,1.32501,1.32527,444800000.0
2008-10-21 10:21:00,1.32532,1.3256,1.32509,1.3256,652200003.0
2008-10-21 10:22:00,1.32563,1.32563,1.32525,1.32525,572599999.0
2008-10-21 10:23:00,1.32527,1.32527,1.32488,1.32497,799300003.0
2008-10-21 10:24:00,1.32493,1.32493,1.32456,1.32484,794900001.0
2008-10-21 10:25:00,1.32486,1.32486,1.3244,1.32479,717400000.0
2008-10-21 10:26:00,1.32485,1.32491,1.32471,1.32471,784099999.0
2008-10-21 10:27:00,1.32461,1.32461,1.32402,1.32402,652600002.0
2008-10-21 10:28:00,1.3239,1.32392,1.32321,1.32357,654500002.0
2008-10-21 10:29:00,1.32351,1.32366,1.32268,1.32271,286300000.0
2008-10-21 10:30:00,1.32261,1.32266,1.32228,1.32237,856300002.0
2008-10-21 10:31:00,1.32233,1.3224,1.32146,1.32189,552399999.0
2008-10-21 10:32:00,1.32191,1.32227,1.32191,1.32195,833700000.0
2008-10-21 10:33:00,1.3219,1.32203,1.32156,1.32199,658600000.0
2008-10-21 10:34:00,1.32202,1.32232,1.32202,1.32228,553900001.0
2008-10-21 10:35:00,1.32227,1.32232,1.32162,1.32162,802400002.0
2008-10-21 10:36:00,1.32145,1.32145,1.3209,1.32123,714200001.0
2008-10-21 10:37:00,1.32123,1.32125,1.32095,1.3212,527500001.0
2008-10-21 10:38:00,1.32132,1.32206,1.32132,1.32206,704800001.0
2008-10-21 10:39:00,1.322,1.322,1.32122,1.32122,715200000.0
2008-10-21 10:40:00,1.32102,1.32137,1.32086,1.32137,726299999.0
2008-10-21 10:41:00,1.32135,1.32135,1.32103,1.32114,601300002.0
2008-10-21 10:42:00,1.32114,1.32159,1.32108,1.32159,661100004.0
2008-10-21 10:43:00,1.32176,1.32209,1.32169,1.32169,827100001.0
2008-10-21 10:44:00,1.32167,1.32184,1.32156,1.3218,935700003.0
2008-10-21 10:45:00,1.32188,1.32225,1.32188,1.32219,744900001.0
2008-10-21 10:46:00,1.32223,1.32234,1.32196,1.322,589400000.0
2008-10-21 10:47:00,1.322,1.32214,1.32192,1.32202,688399999.0
2008-10-21 10:48:00,1.322,1.32208,1.32188,1.32199,827200002.0
2008-10-21 10:49:00,1.32197,1.32204,1.32186,1.32193,678200000.0
2008-10-21 10:50:00,1.32202,1.32216,1.32198,1.32211,937100000.0
2008-10-21 10:51:00,1.32214,1.32231,1.32195,1.32231,702400001.0
2008-10-21 10:52:00,1.32231,1.32239,1.32216,1.32239,683999999.0
2008-10-21 10:53:00,1.3224,1.32247,1.3223,1.3223,798900004.0
2008-10-21 10:54:00,1.32226,1.32242,1.32221,1.32225,737500001.0
2008-10-21 10:55:00,1.3222,1.3222,1.32165,1.32185,387400000.0
2008-10-21 10:56:00,1.32185,1.32187,1.32151,1.32167,940000004.0
2008-10-21 10:57:00,1.32167,1.32182,1.32157,1.32171,681900003.0
2008-10-21 10:58:00,1.32176,1.32267,1.32176,1.32267,596299998.0
2008-10-21 10:59:00,1.32282,1.32332,1.32272,1.32332,625499999.0
2008-10-21 11:00:00,1.32328,1.32328,1.32281,1.32305,793599998.0
2008-10-21 11:01:00,1.32306,1.32378,1.32306,1.32363,724100001.0
2008-10-21 11:02:00,1.32361,1.32372,1.32319,1.32326,758399997.0
2008-10-21 11:03:00,1.32324,1.32346,1.32309,1.32325,1017400000.0
2008-10-21 11:04:00,1.32324,1.32331,1.32311,1.32323,589900000.0
2008-10-21 11:05:00,1.32315,1.32322,1.32277,1.32277,691800001.0
2008-10-21 11:06:00,1.32271,1.32279,1.32251,1.32275,822800001.0
2008-10-21 11:07:00,1.32285,1.32381,1.32285,1.32379,847300001.0
2008-10-21 11:08:00,1.32382,1.32382,1.32328,1.3236,825000001.0
2008-10-21 11:09:00,1.32371,1.32393,1.32371,1.32383,699700003.0
2008-10-21 11:10:00,1.32386,1.32409,1.32386,1.32394,744100000.0
2008-10-21 11:11:00,1.32388,1.32397,1.32341,1.32341,933000005.0
2008-10-21 11:12:00,1.32336,1.32343,1.32324,1.32324,715299999.0
2008-10-21 11:13:00,1.32332,1.32355,1.32329,1.32355,878600002.0
2008-10-21 11:14:00,1.32353,1.32389,1.32338,1.32389,808100000.0
2008-10-21 11:15:00,1.32395,1.32403,1.32383,1.324,747600001.0
2008-10-21 11:16:00,1.32409,1.32442,1.32407,1.3241,857300002.0
2008-10-21 11:17:00,1.32404,1.32448,1.32404,1.32448,932100004.0
2008-10-21 11:18:00,1.32439,1.32439,1.32383,1.32408,733699999.0
2008-10-21 11:19:00,1.32409,1.32452,1.32404,1.32436,719400002.0
2008-10-21 11:20:00,1.3243,1.32449,1.32421,1.32449,778300000.0
2008-10-21 11:21:00,1.32454,1.32485,1.32449,1.32449,739900001.0
2008-10-21 11:22:00,1.32447,1.3246,1.3243,1.32459,786300001.0
2008-10-21 11:23:00,1.32463,1.32537,1.32457,1.32516,845000001.0
2008-10-21 11:24:00,1.32516,1.32516,1.3249,1.32506,859600004.0
2008-10-21 11:25:00,1.32508,1.32527,1.32504,1.32518,731199999.0
2008-10-21 11:26:00,1.32527,1.32571,1.32527,1.32571,792500001.0
2008-10-21 11:27:00,1.32575,1.32582,1.32558,1.32576,1027000003.0
2008-10-21 11:28:00,1.32575,1.32585,1.32564,1.32564,648100003.0
2008-10-21 11:29:00,1.3256,1.32567,1.32546,1.32548,816600001.0
2008-10-21 11:30:00,1.32544,1.32544,1.32517,1.32526,701400002.0
2008-10-21 11:31:00,1.32525,1.32525,1.32488,1.32502,953299999.0
2008-10-21 11:32:00,1.32498,1.32498,1.32476,1.3248,630700002.0
2008-10-21 11:33:00,1.32481,1.32496,1.32477,1.32496,716600003.0
2008-10-21 11:34:00,1.32501,1.3256,1.32499,1.32549,897400000.0
2008-10-21 11:35:00,1.32547,1.32547,1.32497,1.3251,807700001.0
2008-10-21 11:36:00,1.32504,1.32504,1.32474,1.3248,845900000.0
2008-10-21 11:37:00,1.32487,1.32491,1.32468,1.32485,1142299998.0
2008-10-21 11:38:00,1.32477,1.32485,1.32465,1.32472,736500001.0
2008-10-21 11:39:00,1.3247,1.32521,1.32461,1.32472,620200001.0
2008-10-21 11:40:00,1.32466,1.32473,1.32452,1.32457,662700001.0
2008-10-21 11:41:00,1.32441,1.32447,1.32411,1.32433,1012999998.0
2008-10-21 11:42:00,1.32429,1.3243,1.32409,1.32415,828200004.0
2008-10-21 11:43:00,1.32412,1.32412,1.32385,1.32402,898400001.0
2008-10-21 11:44:00,1.32403,1.32449,1.32403,1.32449,802600001.0
2008-10-21 11:45:00,1.32464,1.32543,1.32464,1.32518,681000001.0
2008-10-21 11:46:00,1.32517,1.32523,1.32493,1.32493,710600000.0
2008-10-21 11:47:00,1.32488,1.32504,1.3248,1.3248,856000001.0
2008-10-21 11:48:00,1.32486,1.32493,1.32478,1.32485,943100003.0
2008-10-21 11:49:00,1.32486,1.32526,1.32483,1.32526,711499999.0
2008-10-21 11:50:00,1.32534,1.32636,1.32534,1.32554,817700000.0
2008-10-21 11:51:00,1.32559,1.32584,1.32556,1.32577,837200004.0
2008-10-21 11:52:00,1.32574,1.326,1.32572,1.3258,833700001.0
2008-10-21 11:53:00,1.32584,1.32599,1.32578,1.3259,1083399999.0
2008-10-21 11:54:00,1.32589,1.32617,1.32577,1.32577,938500001.0
2008-10-21 11:55:00,1.32572,1.32592,1.32563,1.32576,804199999.0
2008-10-21 11:56:00,1.32577,1.32594,1.32562,1.32569,967200003.0
2008-10-21 11:57:00,1.32556,1.32556,1.325,1.3252,736600003.0
2008-10-21 11:58:00,1.32517,1.32522,1.32477,1.32483,695500000.0
2008-10-21 11:59:00,1.32472,1.32481,1.32461,1.32465,782727000.0
2008-10-21 12:00:00,1.32467,1.32499,1.32467,1.32483,721100002.0
2008-10-21 12:01:00,1.32482,1.32514,1.32482,1.32492,453499999.0
2008-10-21 12:02:00,1.32496,1.32503,1.3248,1.32493,798800000.0
2008-10-21 12:03:00,1.32493,1.32504,1.32485,1.32503,657200002.0
2008-10-21 12:04:00,1.32505,1.32518,1.32493,1.32501,778000000.0
2008-10-21 12:05:00,1.32503,1.32509,1.32493,1.32493,749100001.0
2008-10-21 12:06:00,1.32488,1.3251,1.32477,1.32477,804300001.0
2008-10-21 12:07:00,1.3247,1.32472,1.32425,1.32432,862700002.0
2008-10-21 12:08:00,1.32429,1.3245,1.32411,1.32418,714400001.0
2008-10-21 12:09:00,1.32417,1.32443,1.32417,1.32422,834200000.0
2008-10-21 12:10:00,1.32425,1.32443,1.32415,1.32422,794300000.0
2008-10-21 12:11:00,1.32419,1.32442,1.32415,1.32428,706600003.0
2008-10-21 12:12:00,1.32416,1.32419,1.32322,1.32333,792700000.0
2008-10-21 12:13:00,1.3233,1.32366,1.32325,1.3234,733800001.0
2008-10-21 12:14:00,1.32337,1.32353,1.32337,1.32347,831699998.0
2008-10-21 12:15:00,1.32342,1.32355,1.32338,1.3235,493700000.0
2008-10-21 12:16:00,1.32342,1.32347,1.32295,1.32319,583800000.0
2008-10-21 12:17:00,1.3232,1.3234,1.3232,1.32334,816100001.0
2008-10-21 12:18:00,1.32337,1.32343,1.32322,1.32343,823899998.0
2008-10-21 12:19:00,1.32347,1.32397,1.32347,1.32391,757100000.0
2008-10-21 12:20:00,1.32396,1.32412,1.32394,1.32412,739899999.0
2008-10-21 12:21:00,1.3241,1.32411,1.32393,1.32397,655899999.0
2008-10-21 12:22:00,1.32396,1.32398,1.32377,1.32393,918599999.0
2008-10-21 12:23:00,1.32395,1.32413,1.32387,1.32413,719199999.0
2008-10-21 12:24:00,1.32409,1.3242,1.32388,1.32388,875800003.0
2008-10-21 12:25:00,1.32387,1.32405,1.32387,1.32394,809799996.0
2008-10-21 12:26:00,1.32389,1.32389,1.32345,1.32349,1070100003.0
2008-10-21 12:27:00,1.32345,1.32347,1.32282,1.32282,612500004.0
2008-10-21 12:28:00,1.32285,1.32327,1.32285,1.32314,940200000.0
2008-10-21 12:29:00,1.32319,1.32356,1.32317,1.32356,775550000.0
2008-10-21 12:30:00,1.32363,1.32372,1.32354,1.32371,856600006.0
2008-10-21 12:31:00,1.32367,1.32375,1.3236,1.32366,704100000.0
2008-10-21 12:32:00,1.32367,1.32367,1.32315,1.3232,562200001.0
2008-10-21 12:33:00,1.32316,1.32324,1.3231,1.32312,760500001.0
2008-10-21 12:34:00,1.3231,1.32312,1.32283,1.32287,698200001.0
2008-10-21 12:35:00,1.32294,1.32362,1.32294,1.3233,608200001.0
2008-10-21 12:36:00,1.32328,1.32333,1.32282,1.32282,633500004.0
2008-10-21 12:37:00,1.32272,1.32288,1.32255,1.32288,472200002.0
2008-10-21 12:38:00,1.32284,1.32299,1.32282,1.32288,590600002.0
2008-10-21 12:39:00,1.32291,1.32306,1.32282,1.32285,709000001.0
2008-10-21 12:40:00,1.32282,1.32297,1.32276,1.32286,799800002.0
2008-10-21 12:41:00,1.32285,1.32294,1.32272,1.32273,553900002.0
2008-10-21 12:42:00,1.32268,1.32283,1.32258,1.32261,644200000.0
2008-10-21 12:43:00,1.32257,1.3227,1.32255,1.3227,622499998.0
2008-10-21 12:44:00,1.32276,1.32292,1.32251,1.32251,832100001.0
2008-10-21 12:45:00,1.3224,1.32258,1.32217,1.32217,636300002.0
2008-10-21 12:46:00,1.32221,1.32236,1.32215,1.32236,695000003.0
2008-10-21 12:47:00,1.32237,1.32252,1.32235,1.3224,799799999.0
2008-10-21 12:48:00,1.32242,1.32256,1.32237,1.32244,636999997.0
2008-10-21 12:49:00,1.3224,1.32258,1.32235,1.32237,577000003.0
2008-10-21 12:50:00,1.32238,1.32238,1.32206,1.32219,665100001.0
2008-10-21 12:51:00,1.32209,1.3222,1.32183,1.32183,513100001.0
2008-10-21 12:52:00,1.32181,1.32185,1.32169,1.32183,770899999.0
2008-10-21 12:53:00,1.32186,1.3222,1.32186,1.3222,666400001.0
2008-10-21 12:54:00,1.32211,1.32213,1.32189,1.3221,597200001.0
2008-10-21 12:55:00,1.32202,1.32205,1.32157,1.32157,703400002.0
2008-10-21 12:56:00,1.32145,1.32145,1.32092,1.32092,583099998.0
2008-10-21 12:57:00,1.32094,1.32147,1.32094,1.32147,565400003.0
2008-10-21 12:58:00,1.32146,1.32146,1.32078,1.32093,791699999.0
2008-10-21 12:59:00,1.32105,1.32149,1.32105,1.32138,479500000.0
2008-10-21 13:00:00,1.32143,1.32159,1.32116,1.32145,753499998.0
2008-10-21 13:01:00,1.32147,1.3219,1.32139,1.32163,342700000.0
2008-10-21 13:02:00,1.32179,1.32197,1.32143,1.32147,364399999.0
2008-10-21 13:03:00,1.3214,1.32189,1.3214,1.32189,359100001.0
2008-10-21 13:04:00,1.32191,1.32205,1.32147,1.32155,526600002.0
2008-10-21 13:05:00,1.32151,1.32178,1.3211,1.32154,571599998.0
2008-10-21 13:06:00,1.32162,1.32191,1.32162,1.32173,713200003.0
2008-10-21 13:07:00,1.32176,1.32194,1.32169,1.32188,787699998.0
2008-10-21 13:08:00,1.32177,1.3221,1.32177,1.32193,704100001.0
2008-10-21 13:09:00,1.32192,1.32213,1.32192,1.32198,729200002.0
2008-10-21 13:10:00,1.32196,1.32196,1.32159,1.32166,797000000.0
2008-10-21 13:11:00,1.32166,1.3218,1.32158,1.32167,817100001.0
2008-10-21 13:12:00,1.32162,1.32174,1.32138,1.3215,664500003.0
2008-10-21 13:13:00,1.32157,1.32188,1.32117,1.32188,662500003.0
2008-10-21 13:14:00,1.32189,1.32193,1.3216,1.32193,633800001.0
2008-10-21 13:15:00,1.32191,1.3221,1.32188,1.32195,498899998.0
2008-10-21 13:16:00,1.32198,1.32257,1.32191,1.32256,592600003.0
2008-10-21 13:17:00,1.32259,1.32274,1.32233,1.3226,544899999.0
2008-10-21 13:18:00,1.32264,1.32274,1.32252,1.32252,612500001.0
2008-10-21 13:19:00,1.32249,1.32265,1.32245,1.32251,662200000.0
2008-10-21 13:20:00,1.32255,1.3226,1.3221,1.32215,877500002.0
2008-10-21 13:21:00,1.32207,1.32207,1.3217,1.32184,781900001.0
2008-10-21 13:22:00,1.32187,1.32193,1.3217,1.3217,1062700003.0
2008-10-21 13:23:00,1.32177,1.3221,1.32177,1.32198,715200001.0
2008-10-21 13:24:00,1.322,1.32215,1.32176,1.32176,472199998.0
2008-10-21 13:25:00,1.3217,1.32183,1.32169,1.32169,784150001.0
2008-10-21 13:26:00,1.32168,1.32168,1.32142,1.32149,806599998.0
2008-10-21 13:27:00,1.32148,1.32185,1.32148,1.32166,815600000.0
2008-10-21 13:28:00,1.32172,1.32182,1.32163,1.32172,617900003.0
2008-10-21 13:29:00,1.32168,1.32181,1.32151,1.3218,762800000.0
2008-10-21 13:30:00,1.32173,1.32182,1.32133,1.32139,732900003.0
2008-10-21 13:31:00,1.32139,1.32149,1.32117,1.32148,794400005.0
2008-10-21 13:32:00,1.3215,1.32178,1.32135,1.32169,641399998.0
2008-10-21 13:33:00,1.32173,1.32205,1.32153,1.32154,610600002.0
2008-10-21 13:34:00,1.32149,1.32167,1.32134,1.32134,664199998.0
2008-10-21 13:35:00,1.32121,1.32121,1.32076,1.3209,916300002.0
2008-10-21 13:36:00,1.32093,1.32115,1.32068,1.32084,882600000.0
2008-10-21 13:37:00,1.32077,1.32077,1.32018,1.32037,601300001.0
2008-10-21 13:38:00,1.32035,1.32061,1.32028,1.3205,336600001.0
2008-10-21 13:39:00,1.3204,1.32042,1.32019,1.32019,815399997.0
2008-10-21 13:40:00,1.32014,1.32089,1.31991,1.3207,584600002.0
2008-10-21 13:41:00,1.3208,1.32121,1.32058,1.32083,544700003.0
2008-10-21 13:42:00,1.32089,1.32195,1.32089,1.32171,288100000.0
2008-10-21 13:43:00,1.32165,1.32165,1.32127,1.3213,674900000.0
2008-10-21 13:44:00,1.32133,1.32202,1.32133,1.3219,660100000.0
2008-10-21 13:45:00,1.32186,1.32201,1.32178,1.32194,742100001.0
2008-10-21 13:46:00,1.32193,1.3221,1.32178,1.32187,910899999.0
2008-10-21 13:47:00,1.32181,1.32191,1.3215,1.32153,901500002.0
2008-10-21 13:48:00,1.32155,1.32155,1.32108,1.32127,915099997.0
2008-10-21 13:49:00,1.32126,1.3215,1.32116,1.3215,377200000.0
2008-10-21 13:50:00,1.32155,1.3217,1.32154,1.32157,733200000.0
2008-10-21 13:51:00,1.32155,1.32171,1.32155,1.32158,484599999.0
2008-10-21 13:52:00,1.32157,1.32191,1.32157,1.32188,498400000.0
2008-10-21 13:53:00,1.3221,1.32265,1.322,1.32235,662599998.0
2008-10-21 13:54:00,1.3222,1.32224,1.32178,1.32178,487800000.0
2008-10-21 13:55:00,1.32173,1.32182,1.32165,1.32173,701500002.0
2008-10-21 13:56:00,1.32173,1.32173,1.32123,1.32125,707800001.0
2008-10-21 13:57:00,1.32115,1.32115,1.32034,1.32054,673000001.0
2008-10-21 13:58:00,1.32041,1.32059,1.32029,1.3205,876199999.0
2008-10-21 13:59:00,1.32054,1.32071,1.32052,1.32062,851000001.0
2008-10-21 14:00:00,1.32076,1.32129,1.32053,1.32129,708400001.0
2008-10-21 14:01:00,1.32136,1.32136,1.32061,1.32073,539600001.0
2008-10-21 14:02:00,1.32068,1.32099,1.32005,1.32017,791899999.0
2008-10-21 14:03:00,1.31997,1.32016,1.31879,1.31879,1035199999.0
2008-10-21 14:04:00,1.31885,1.31927,1.31878,1.31893,647800002.0
2008-10-21 14:05:00,1.31881,1.31885,1.31828,1.3187,803900000.0
2008-10-21 14:06:00,1.31868,1.31905,1.3183,1.31905,673199998.0
2008-10-21 14:07:00,1.31917,1.3193,1.31892,1.31892,974700001.0
2008-10-21 14:08:00,1.31881,1.31881,1.31852,1.31852,616399999.0
2008-10-21 14:09:00,1.31848,1.31852,1.31831,1.31835,750100004.0
2008-10-21 14:10:00,1.31837,1.31852,1.3176,1.31813,816000003.0
2008-10-21 14:11:00,1.31826,1.31879,1.31823,1.3186,693700003.0
2008-10-21 14:12:00,1.31875,1.31875,1.31835,1.31851,582500002.0
2008-10-21 14:13:00,1.31851,1.3187,1.31805,1.31815,651700001.0
2008-10-21 14:14:00,1.31817,1.31837,1.31795,1.31834,699200002.0
2008-10-21 14:15:00,1.31832,1.31841,1.31817,1.31834,566099998.0
2008-10-21 14:16:00,1.31838,1.31935,1.31838,1.31882,697599999.0
2008-10-21 14:17:00,1.31884,1.31911,1.31874,1.31886,825300001.0
2008-10-21 14:18:00,1.31879,1.319,1.31875,1.3189,676300001.0
2008-10-21 14:19:00,1.31899,1.3191,1.31883,1.31887,845799997.0
2008-10-21 14:20:00,1.31879,1.31886,1.31859,1.31865,852999999.0
2008-10-21 14:21:00,1.31867,1.31911,1.31867,1.31885,611400004.0
2008-10-21 14:22:00,1.31873,1.31878,1.31849,1.31849,653100001.0
2008-10-21 14:23:00,1.3185,1.31895,1.3185,1.3188,785900001.0
2008-10-21 14:24:00,1.3188,1.31902,1.31853,1.31899,517700001.0
2008-10-21 14:25:00,1.31893,1.31899,1.31874,1.31899,635699999.0
2008-10-21 14:26:00,1.31896,1.31929,1.31896,1.3192,899000001.0
2008-10-21 14:27:00,1.31923,1.31937,1.31911,1.31937,772500001.0
2008-10-21 14:28:00,1.31925,1.31939,1.31917,1.31917,543800001.0
2008-10-21 14:29:00,1.3192,1.31952,1.3192,1.31935,526900001.0
2008-10-21 14:30:00,1.31932,1.31935,1.31883,1.31883,724600001.0
2008-10-21 14:31:00,1.3188,1.31904,1.31856,1.31856,774800004.0
2008-10-21 14:32:00,1.31862,1.3188,1.31862,1.31873,629199998.0
2008-10-21 14:33:00,1.31867,1.31867,1.31719,1.31722,844199997.0
2008-10-21 14:34:00,1.31714,1.31714,1.31616,1.31629,954300001.0
2008-10-21 14:35:00,1.31637,1.31705,1.31637,1.31705,700800001.0
2008-10-21 14:36:00,1.31718,1.31787,1.31715,1.31782,704599998.0
2008-10-21 14:37:00,1.31788,1.31834,1.31786,1.31815,714300001.0
2008-10-21 14:38:00,1.31812,1.3182,1.31775,1.31812,779400003.0
2008-10-21 14:39:00,1.31815,1.31841,1.31815,1.31827,710400000.0
2008-10-21 14:40:00,1.31826,1.31849,1.31782,1.31831,536400001.0
2008-10-21 14:41:00,1.31833,1.31839,1.31811,1.31811,440800001.0
2008-10-21 14:42:00,1.31802,1.31802,1.31746,1.31762,691700001.0
2008-10-21 14:43:00,1.31768,1.31798,1.31762,1.31798,466700000.0
2008-10-21 14:44:00,1.3179,1.318,1.31779,1.3179,499200003.0
2008-10-21 14:45:00,1.31783,1.31783,1.31712,1.31743,457000001.0
2008-10-21 14:46:00,1.31757,1.31779,1.31757,1.3177,317099996.0
2008-10-21 14:47:00,1.31772,1.31804,1.31759,1.31768,262500001.0
2008-10-21 14:48:00,1.31765,1.31781,1.31763,1.31764,484100001.0
2008-10-21 14:49:00,1.31756,1.31761,1.31729,1.31761,714499999.0
2008-10-21 14:50:00,1.31764,1.31766,1.3171,1.31758,480600001.0
2008-10-21 14:51:00,1.31759,1.31759,1.31733,1.31747,476100002.0
2008-10-21 14:52:00,1.31764,1.31803,1.31744,1.31803,619200002.0
2008-10-21 14:53:00,1.31804,1.31804,1.31766,1.31767,783100000.0
2008-10-21 14:54:00,1.31762,1.31773,1.31756,1.31757,732399998.0
2008-10-21 14:55:00,1.31745,1.31745,1.31701,1.31733,687100002.0
2008-10-21 14:56:00,1.3172,1.3173,1.31641,1.31641,673099998.0
2008-10-21 14:57:00,1.3163,1.31659,1.31588,1.31597,663899999.0
2008-10-21 14:58:00,1.31584,1.31624,1.31537,1.31615,631899998.0
2008-10-21 14:59:00,1.31618,1.31632,1.31593,1.31613,815600001.0
2008-10-21 15:00:00,1.31619,1.31734,1.31615,1.31724,689699998.0
2008-10-21 15:01:00,1.31725,1.31731,1.31627,1.31642,712299999.0
2008-10-21 15:02:00,1.31645,1.31706,1.31625,1.31625,604500001.0
2008-10-21 15:03:00,1.31634,1.31679,1.3162,1.31679,790000000.0
2008-10-21 15:04:00,1.31685,1.31721,1.31666,1.31674,855799999.0
2008-10-21 15:05:00,1.31675,1.31724,1.31675,1.31724,532900001.0
2008-10-21 15:06:00,1.31734,1.31756,1.31721,1.31756,735800004.0
2008-10-21 15:07:00,1.31765,1.31845,1.31751,1.31838,391800001.0
2008-10-21 15:08:00,1.31845,1.31867,1.31831,1.31839,616699998.0
2008-10-21 15:09:00,1.31832,1.31849,1.31787,1.3182,687100003.0
2008-10-21 15:10:00,1.31819,1.31825,1.31753,1.31758,714400001.0
2008-10-21 15:11:00,1.3175,1.31783,1.3175,1.31776,623500003.0
2008-10-21 15:12:00,1.31781,1.31814,1.31767,1.31793,264600000.0
2008-10-21 15:13:00,1.31795,1.31824,1.31758,1.31772,420299998.0
2008-10-21 15:14:00,1.31768,1.31768,1.31741,1.31747,601400002.0
2008-10-21 15:15:00,1.31738,1.31747,1.31719,1.31745,733900002.0
2008-10-21 15:16:00,1.31745,1.31762,1.31718,1.31756,537700002.0
2008-10-21 15:17:00,1.31753,1.31753,1.31728,1.31734,629400000.0
2008-10-21 15:18:00,1.3173,1.3173,1.31705,1.31709,691900002.0
2008-10-21 15:19:00,1.31704,1.31719,1.3168,1.31719,444600000.0
2008-10-21 15:20:00,1.31715,1.31742,1.31691,1.31736,523599999.0
2008-10-21 15:21:00,1.31741,1.31779,1.31741,1.31768,497399999.0
2008-10-21 15:22:00,1.31776,1.31828,1.31772,1.31784,654400000.0
2008-10-21 15:23:00,1.31793,1.31824,1.31788,1.3182,269350000.0
2008-10-21 15:24:00,1.31818,1.31825,1.31801,1.31819,415100000.0
2008-10-21 15:25:00,1.31819,1.31828,1.31801,1.31816,557599998.0
2008-10-21 15:26:00,1.31815,1.31815,1.31792,1.31799,709800006.0
2008-10-21 15:27:00,1.31804,1.31881,1.31804,1.31865,614400004.0
2008-10-21 15:28:00,1.31872,1.3192,1.31872,1.3192,824700005.0
2008-10-21 15:29:00,1.31926,1.31996,1.31926,1.31986,452299999.0
2008-10-21 15:30:00,1.31992,1.32004,1.31948,1.31967,762100002.0
2008-10-21 15:31:00,1.31967,1.32005,1.31946,1.31998,570800001.0
2008-10-21 15:32:00,1.32007,1.32047,1.31993,1.32036,605500000.0
2008-10-21 15:33:00,1.32043,1.32065,1.32001,1.32004,876100004.0
2008-10-21 15:34:00,1.32009,1.32044,1.32009,1.32022,842000004.0
2008-10-21 15:35:00,1.32013,1.32035,1.31981,1.31991,713799998.0
2008-10-21 15:36:00,1.31974,1.31987,1.31936,1.31952,570100002.0
2008-10-21 15:37:00,1.31953,1.31985,1.31941,1.31964,778500001.0
2008-10-21 15:38:00,1.31966,1.32032,1.3194,1.32005,788100001.0
2008-10-21 15:39:00,1.32005,1.32011,1.31956,1.32009,542800002.0
2008-10-21 15:40:00,1.32011,1.32073,1.31995,1.32052,633299999.0
2008-10-21 15:41:00,1.32063,1.32097,1.32063,1.32073,352600002.0
2008-10-21 15:42:00,1.32075,1.32075,1.32007,1.32032,809400002.0
2008-10-21 15:43:00,1.32043,1.32062,1.32027,1.32043,933000005.0
2008-10-21 15:44:00,1.32036,1.32056,1.32006,1.32046,772199996.0
2008-10-21 15:45:00,1.32043,1.32057,1.32004,1.32015,599000000.0
2008-10-21 15:46:00,1.3201,1.32037,1.31989,1.31989,782100001.0
2008-10-21 15:47:00,1.31985,1.32004,1.31967,1.31994,385100001.0
2008-10-21 15:48:00,1.31995,1.32,1.3197,1.31977,618800003.0
2008-10-21 15:49:00,1.31976,1.31994,1.31963,1.31963,470000002.0
2008-10-21 15:50:00,1.31956,1.31956,1.31908,1.31925,751700002.0
2008-10-21 15:51:00,1.31934,1.31985,1.31934,1.31985,370600001.0
2008-10-21 15:52:00,1.31975,1.31975,1.31912,1.31917,331900001.0
2008-10-21 15:53:00,1.3191,1.3191,1.31876,1.31897,732600000.0
2008-10-21 15:54:00,1.319,1.31929,1.31893,1.31928,745400001.0
2008-10-21 15:55:00,1.31926,1.31933,1.31899,1.3192,518800002.0
2008-10-21 15:56:00,1.31927,1.31982,1.31927,1.31976,566200004.0
2008-10-21 15:57:00,1.31977,1.31992,1.31963,1.31976,782800000.0
2008-10-21 15:58:00,1.31971,1.31978,1.31933,1.31953,837900001.0
2008-10-21 15:59:00,1.31946,1.31964,1.31917,1.31962,625400001.0
2008-10-21 16:00:00,1.31964,1.31968,1.31927,1.31927,405600000.0
2008-10-21 16:01:00,1.3192,1.31937,1.3189,1.31927,792800000.0
2008-10-21 16:02:00,1.31935,1.31944,1.31906,1.31941,718100002.0
2008-10-21 16:03:00,1.3196,1.31972,1.31936,1.31966,273200001.0
2008-10-21 16:04:00,1.31975,1.31981,1.31962,1.31979,450899999.0
2008-10-21 16:05:00,1.31984,1.32012,1.31971,1.32006,698999999.0
2008-10-21 16:06:00,1.32011,1.32099,1.31991,1.32099,646899998.0
2008-10-21 16:07:00,1.32104,1.32162,1.32104,1.3214,640999999.0
2008-10-21 16:08:00,1.32137,1.32137,1.32081,1.32084,556499999.0
2008-10-21 16:09:00,1.32078,1.32094,1.32061,1.32076,537300000.0
2008-10-21 16:10:00,1.3208,1.32101,1.32051,1.32062,610100000.0
2008-10-21 16:11:00,1.32063,1.32108,1.32049,1.32082,648400002.0
2008-10-21 16:12:00,1.32074,1.32099,1.32074,1.32096,646100003.0
2008-10-21 16:13:00,1.32105,1.32128,1.32098,1.3211,345500000.0
2008-10-21 16:14:00,1.32107,1.32123,1.32094,1.32094,392500001.0
2008-10-21 16:15:00,1.32097,1.32162,1.32095,1.3215,291200002.0
2008-10-21 16:16:00,1.32155,1.32233,1.32128,1.32217,467599998.0
2008-10-21 16:17:00,1.32215,1.323,1.32215,1.32287,691600001.0
2008-10-21 16:18:00,1.3228,1.323,1.32247,1.32271,637800001.0
2008-10-21 16:19:00,1.32266,1.32269,1.32211,1.32212,718227002.0
2008-10-21 16:20:00,1.32213,1.32226,1.32174,1.32203,546500002.0
2008-10-21 16:21:00,1.32209,1.32209,1.32158,1.32158,655899999.0
2008-10-21 16:22:00,1.32146,1.32155,1.32121,1.32135,685700000.0
2008-10-21 16:23:00,1.32142,1.32178,1.32142,1.32178,767599999.0
2008-10-21 16:24:00,1.32188,1.32232,1.32184,1.32225,704100004.0
2008-10-21 16:25:00,1.32217,1.3223,1.32169,1.32169,320299999.0
2008-10-21 16:26:00,1.32167,1.32186,1.32154,1.32178,717500003.0
2008-10-21 16:27:00,1.3218,1.3218,1.32162,1.32164,879699999.0
2008-10-21 16:28:00,1.32157,1.32194,1.32132,1.32132,695900001.0
2008-10-21 16:29:00,1.32124,1.3216,1.32124,1.32157,711800002.0
2008-10-21 16:30:00,1.32163,1.3219,1.3211,1.32111,333200000.0
2008-10-21 16:31:00,1.321,1.32109,1.32045,1.32052,381000001.0
2008-10-21 16:32:00,1.32051,1.32063,1.32041,1.32045,385100001.0
2008-10-21 16:33:00,1.32044,1.32076,1.32036,1.32056,444100000.0
2008-10-21 16:34:00,1.32047,1.32047,1.32,1.32004,623799999.0
2008-10-21 16:35:00,1.31993,1.32007,1.31976,1.32,681500000.0
2008-10-21 16:36:00,1.31993,1.31993,1.31951,1.31961,579700000.0
2008-10-21 16:37:00,1.31963,1.31977,1.31944,1.31971,448899999.0
2008-10-21 16:38:00,1.31985,1.32032,1.31985,1.32032,732500004.0
2008-10-21 16:39:00,1.32033,1.32063,1.32033,1.32042,790700000.0
2008-10-21 16:40:00,1.32035,1.32049,1.32025,1.32036,642200002.0
2008-10-21 16:41:00,1.3205,1.32116,1.32047,1.32116,632299998.0
2008-10-21 16:42:00,1.3212,1.3212,1.32071,1.32086,711800002.0
2008-10-21 16:43:00,1.32092,1.32108,1.32074,1.3208,455599999.0
2008-10-21 16:44:00,1.32075,1.32079,1.32047,1.32054,367799999.0
2008-10-21 16:45:00,1.32042,1.32047,1.32002,1.32002,702800001.0
2008-10-21 16:46:00,1.32007,1.32014,1.32001,1.32003,641699998.0
2008-10-21 16:47:00,1.31986,1.31986,1.31895,1.31895,575400000.0
2008-10-21 16:48:00,1.31887,1.31934,1.31887,1.31917,562600000.0
2008-10-21 16:49:00,1.31909,1.31917,1.31871,1.31891,437399999.0
2008-10-21 16:50:00,1.31893,1.31912,1.31868,1.31872,721700000.0
2008-10-21 16:51:00,1.31865,1.31887,1.31862,1.31862,433199999.0
2008-10-21 16:52:00,1.31847,1.31852,1.31775,1.31802,801600000.0
2008-10-21 16:53:00,1.31792,1.31792,1.31734,1.31757,539099998.0
2008-10-21 16:54:00,1.31752,1.31787,1.31751,1.31775,868300003.0
2008-10-21 16:55:00,1.3178,1.31805,1.31773,1.318,646000000.0
2008-10-21 16:56:00,1.31794,1.31799,1.31761,1.31766,471300001.0
2008-10-21 16:57:00,1.3177,1.31786,1.31761,1.31773,499800000.0
2008-10-21 16:58:00,1.31776,1.31829,1.31773,1.31809,585400001.0
2008-10-21 16:59:00,1.3182,1.31861,1.3182,1.31852,658399996.0
2008-10-21 17:00:00,1.31857,1.31878,1.31849,1.31876,728300000.0
2008-10-21 17:01:00,1.31881,1.31928,1.31881,1.31904,494999998.0
2008-10-21 17:02:00,1.31907,1.31917,1.31897,1.3191,734699997.0
2008-10-21 17:03:00,1.3191,1.31985,1.31893,1.31984,718100001.0
2008-10-21 17:04:00,1.31983,1.31983,1.31949,1.31949,485400000.0
2008-10-21 17:05:00,1.3195,1.32,1.31942,1.31969,518700002.0
2008-10-21 17:06:00,1.31961,1.31968,1.31924,1.31924,436099999.0
2008-10-21 17:07:00,1.31924,1.31945,1.31877,1.31914,584799999.0
2008-10-21 17:08:00,1.31911,1.31911,1.31864,1.3188,374399999.0
2008-10-21 17:09:00,1.31888,1.31904,1.3188,1.3188,422200001.0
2008-10-21 17:10:00,1.31878,1.31912,1.31863,1.3191,474000000.0
2008-10-21 17:11:00,1.31911,1.31911,1.31831,1.31865,333299999.0
2008-10-21 17:12:00,1.31855,1.31875,1.31855,1.31865,350700001.0
2008-10-21 17:13:00,1.31865,1.31882,1.31843,1.31876,284800000.0
2008-10-21 17:14:00,1.31883,1.31909,1.31882,1.31904,453800001.0
2008-10-21 17:15:00,1.31904,1.31918,1.31863,1.31884,379200000.0
2008-10-21 17:16:00,1.31884,1.31911,1.31868,1.31883,850100002.0
2008-10-21 17:17:00,1.31889,1.31904,1.31872,1.31899,638800002.0
2008-10-21 17:18:00,1.31905,1.31915,1.31863,1.31863,444400001.0
2008-10-21 17:19:00,1.31854,1.3186,1.31826,1.31834,483000000.0
2008-10-21 17:20:00,1.3183,1.3183,1.31736,1.31742,399300000.0
2008-10-21 17:21:00,1.31742,1.31776,1.3174,1.31776,399900000.0
2008-10-21 17:22:00,1.3178,1.31796,1.31705,1.31705,612600001.0
2008-10-21 17:23:00,1.31698,1.31715,1.3167,1.31682,653300002.0
2008-10-21 17:24:00,1.31671,1.31724,1.3167,1.31724,859499999.0
2008-10-21 17:25:00,1.3172,1.31751,1.3172,1.31739,764800002.0
2008-10-21 17:26:00,1.31737,1.31759,1.31732,1.31733,719500005.0
2008-10-21 17:27:00,1.31736,1.31779,1.31734,1.31761,444999999.0
2008-10-21 17:28:00,1.31758,1.31758,1.31618,1.31627,563200002.0
2008-10-21 17:29:00,1.3163,1.31669,1.31615,1.31669,454499998.0
2008-10-21 17:30:00,1.31656,1.31664,1.31631,1.31631,669500000.0
2008-10-21 17:31:00,1.31629,1.31681,1.31629,1.31655,714799998.0
2008-10-21 17:32:00,1.31648,1.31664,1.31633,1.31646,784800006.0
2008-10-21 17:33:00,1.31641,1.31649,1.3163,1.31637,920499999.0
2008-10-21 17:34:00,1.3163,1.3163,1.31566,1.31566,693900001.0
2008-10-21 17:35:00,1.31551,1.31551,1.31478,1.31497,650700001.0
2008-10-21 17:36:00,1.31482,1.31497,1.3146,1.31478,804800000.0
2008-10-21 17:37:00,1.31471,1.31478,1.31369,1.31369,783199998.0
2008-10-21 17:38:00,1.31363,1.31398,1.3134,1.31398,605200002.0
2008-10-21 17:39:00,1.314,1.31434,1.3139,1.31424,533800000.0
2008-10-21 17:40:00,1.31428,1.31447,1.31416,1.31421,572399999.0
2008-10-21 17:41:00,1.31438,1.31474,1.31438,1.3146,598900003.0
2008-10-21 17:42:00,1.31449,1.31457,1.31431,1.31431,784699999.0
2008-10-21 17:43:00,1.31418,1.3144,1.31406,1.31412,497635031.0
2008-10-21 17:44:00,1.31405,1.31409,1.31335,1.31347,692200002.0
2008-10-21 17:45:00,1.31337,1.31364,1.31318,1.31328,803799993.0
2008-10-21 17:46:00,1.31317,1.31328,1.31199,1.31245,451000002.0
2008-10-21 17:47:00,1.31223,1.31234,1.31173,1.31187,470500000.0
2008-10-21 17:48:00,1.3119,1.31229,1.31177,1.31187,391900000.0
2008-10-21 17:49:00,1.31187,1.31201,1.3116,1.3117,651699996.0
2008-10-21 17:50:00,1.31169,1.31169,1.31125,1.31137,444500001.0
2008-10-21 17:51:00,1.31133,1.31133,1.31095,1.3112,679000003.0
2008-10-21 17:52:00,1.31118,1.31126,1.31096,1.31107,550000002.0
2008-10-21 17:53:00,1.31102,1.31138,1.31102,1.31129,582400000.0
2008-10-21 17:54:00,1.31131,1.3114,1.31104,1.31124,646700004.0
2008-10-21 17:55:00,1.31123,1.31142,1.31107,1.31117,551799999.0
2008-10-21 17:56:00,1.31119,1.31135,1.31109,1.31111,538900000.0
2008-10-21 17:57:00,1.31103,1.31117,1.31041,1.31088,676300002.0
2008-10-21 17:58:00,1.31086,1.31099,1.31021,1.31027,707800002.0
2008-10-21 17:59:00,1.31018,1.31026,1.31003,1.31003,655500000.0
2008-10-21 18:00:00,1.31012,1.31046,1.31012,1.31032,609500001.0
2008-10-21 18:01:00,1.31038,1.31104,1.31038,1.31094,598500000.0
2008-10-21 18:02:00,1.31108,1.31177,1.31108,1.31165,692000003.0
2008-10-21 18:03:00,1.31167,1.31205,1.31152,1.31195,730699999.0
2008-10-21 18:04:00,1.31183,1.31192,1.31104,1.31109,649300003.0
2008-10-21 18:05:00,1.31108,1.3114,1.31108,1.31127,775500000.0
2008-10-21 18:06:00,1.31124,1.31127,1.31057,1.3112,503299999.0
2008-10-21 18:07:00,1.31124,1.31165,1.31106,1.31164,474199999.0
2008-10-21 18:08:00,1.31178,1.31235,1.31178,1.31215,784500003.0
2008-10-21 18:09:00,1.31218,1.31234,1.31205,1.31217,781400002.0
2008-10-21 18:10:00,1.31228,1.31242,1.31209,1.3122,564699998.0
2008-10-21 18:11:00,1.31215,1.31248,1.31215,1.31232,639000001.0
2008-10-21 18:12:00,1.31238,1.31259,1.31226,1.3125,409299996.0
2008-10-21 18:13:00,1.31265,1.31276,1.31243,1.31257,424700002.0
2008-10-21 18:14:00,1.31253,1.31268,1.31221,1.31221,678300001.0
2008-10-21 18:15:00,1.31215,1.31216,1.31164,1.31164,456999999.0
2008-10-21 18:16:00,1.31152,1.31152,1.31055,1.31073,433299998.0
2008-10-21 18:17:00,1.31053,1.31065,1.30992,1.30992,709000003.0
2008-10-21 18:18:00,1.30957,1.31043,1.30957,1.31039,625900001.0
2008-10-21 18:19:00,1.31047,1.3105,1.31022,1.31023,589499999.0
2008-10-21 18:20:00,1.31017,1.31029,1.30959,1.30982,544900002.0
2008-10-21 18:21:00,1.30977,1.31055,1.30977,1.31051,711000000.0
2008-10-21 18:22:00,1.31054,1.31058,1.30968,1.30968,639000003.0
2008-10-21 18:23:00,1.30964,1.30964,1.30915,1.30927,458700001.0
2008-10-21 18:24:00,1.30932,1.31004,1.30932,1.31004,561099999.0
2008-10-21 18:25:00,1.31013,1.31067,1.31013,1.3105,474600002.0
2008-10-21 18:26:00,1.31041,1.31043,1.31007,1.31018,276099999.0
2008-10-21 18:27:00,1.31014,1.31017,1.3099,1.31017,706400001.0
2008-10-21 18:28:00,1.31024,1.31028,1.31,1.31,732200002.0
2008-10-21 18:29:00,1.30999,1.31021,1.30959,1.30959,532300003.0
2008-10-21 18:30:00,1.30952,1.30983,1.30947,1.30965,497500004.0
2008-10-21 18:31:00,1.30959,1.30959,1.30909,1.30917,581200000.0
2008-10-21 18:32:00,1.30911,1.30916,1.30871,1.30871,400000000.0
2008-10-21 18:33:00,1.30867,1.30919,1.30867,1.30888,380699998.0
2008-10-21 18:34:00,1.30892,1.30939,1.30892,1.3093,544999999.0
2008-10-21 18:35:00,1.30949,1.31012,1.30949,1.31012,417300001.0
2008-10-21 18:36:00,1.31006,1.31006,1.30935,1.3098,442699999.0
2008-10-21 18:37:00,1.30989,1.31051,1.30989,1.31035,710700001.0
2008-10-21 18:38:00,1.31048,1.3108,1.30989,1.31011,656400001.0
2008-10-21 18:39:00,1.31019,1.31042,1.31011,1.31033,710599998.0
2008-10-21 18:40:00,1.31032,1.31062,1.31027,1.31038,648999999.0
2008-10-21 18:41:00,1.3104,1.31073,1.31032,1.31073,631799999.0
2008-10-21 18:42:00,1.31078,1.31093,1.31061,1.31076,598700000.0
2008-10-21 18:43:00,1.31066,1.31077,1.31055,1.31073,627500000.0
2008-10-21 18:44:00,1.31072,1.3108,1.31054,1.3106,649900001.0
2008-10-21 18:45:00,1.31062,1.31068,1.31036,1.31038,504399999.0
2008-10-21 18:46:00,1.31036,1.31036,1.31018,1.31032,423200001.0
2008-10-21 18:47:00,1.31026,1.31032,1.31018,1.3102,383300002.0
2008-10-21 18:48:00,1.31015,1.31018,1.30947,1.30947,334600001.0
2008-10-21 18:49:00,1.30937,1.30938,1.30889,1.30937,432400000.0
2008-10-21 18:50:00,1.3094,1.30951,1.3092,1.30924,360400001.0
2008-10-21 18:51:00,1.30929,1.30945,1.30926,1.30937,333300000.0
2008-10-21 18:52:00,1.30945,1.30965,1.30945,1.30958,443000002.0
2008-10-21 18:53:00,1.30948,1.30952,1.30928,1.30946,587999999.0
2008-10-21 18:54:00,1.30946,1.30951,1.30916,1.3093,619200002.0
2008-10-21 18:55:00,1.3094,1.3094,1.30894,1.30901,536699999.0
2008-10-21 18:56:00,1.30906,1.30963,1.30906,1.30955,821199997.0
2008-10-21 18:57:00,1.30961,1.3097,1.30937,1.30957,861200002.0
2008-10-21 18:58:00,1.30967,1.31018,1.30967,1.31012,830600001.0
2008-10-21 18:59:00,1.31017,1.31057,1.31009,1.31009,541400000.0
2008-10-21 19:00:00,1.30997,1.31015,1.30957,1.30974,142400001.0
2008-10-21 19:01:00,1.30981,1.30995,1.30981,1.30986,318499999.0
2008-10-21 19:02:00,1.30991,1.31024,1.30991,1.31017,193100000.0
2008-10-21 19:03:00,1.31026,1.31063,1.31026,1.31063,226500001.0
2008-10-21 19:04:00,1.31062,1.31076,1.31037,1.31044,203800000.0
2008-10-21 19:05:00,1.31025,1.31025,1.30951,1.30951,295599999.0
2008-10-21 19:06:00,1.30936,1.30936,1.30895,1.30898,225200000.0
2008-10-21 19:07:00,1.30902,1.30931,1.30895,1.30909,146899999.0
2008-10-21 19:08:00,1.30906,1.3091,1.30867,1.30902,432699999.0
2008-10-21 19:09:00,1.30891,1.30891,1.30797,1.30812,390200001.0
2008-10-21 19:10:00,1.30815,1.30839,1.30802,1.30825,324350000.0
2008-10-21 19:11:00,1.30825,1.30845,1.30825,1.30842,354000002.0
2008-10-21 19:12:00,1.30823,1.30828,1.30782,1.30802,390900002.0
2008-10-21 19:13:00,1.30808,1.3082,1.30791,1.30806,470600003.0
2008-10-21 19:14:00,1.30815,1.3085,1.30815,1.30832,495200004.0
2008-10-21 19:15:00,1.3085,1.30879,1.3085,1.30878,452200001.0
2008-10-21 19:16:00,1.30884,1.30945,1.30884,1.30935,539000000.0
2008-10-21 19:17:00,1.30927,1.30958,1.30914,1.30942,435300000.0
2008-10-21 19:18:00,1.30948,1.30958,1.30939,1.30947,586300000.0
2008-10-21 19:19:00,1.30947,1.30947,1.30905,1.3092,476700000.0
2008-10-21 19:20:00,1.30907,1.30927,1.30887,1.309,536000001.0
2008-10-21 19:21:00,1.3092,1.3096,1.30915,1.30941,618000000.0
2008-10-21 19:22:00,1.30932,1.30958,1.30921,1.30926,501600000.0
2008-10-21 19:23:00,1.3092,1.30927,1.30883,1.30897,570399999.0
2008-10-21 19:24:00,1.309,1.30913,1.30883,1.30886,673100001.0
2008-10-21 19:25:00,1.30898,1.30914,1.30894,1.30908,428999999.0
2008-10-21 19:26:00,1.30913,1.30945,1.30903,1.30934,427900000.0
2008-10-21 19:27:00,1.30945,1.30966,1.30942,1.30953,257100000.0
2008-10-21 19:28:00,1.30951,1.30953,1.30918,1.30933,631100002.0
2008-10-21 19:29:00,1.30932,1.30942,1.3092,1.3093,125800000.0
2008-10-21 19:30:00,1.30915,1.30915,1.30889,1.30904,336599999.0
2008-10-21 19:31:00,1.30909,1.30941,1.30909,1.30939,364900001.0
2008-10-21 19:32:00,1.3093,1.30933,1.30907,1.30932,467600002.0
2008-10-21 19:33:00,1.30923,1.30933,1.30908,1.30933,451100001.0
2008-10-21 19:34:00,1.30936,1.30948,1.30927,1.30933,321600000.0
2008-10-21 19:35:00,1.30934,1.30957,1.30928,1.30954,418400001.0
2008-10-21 19:36:00,1.30954,1.30959,1.30941,1.30941,294900000.0
2008-10-21 19:37:00,1.30938,1.30957,1.30932,1.30953,171899999.0
2008-10-21 19:38:00,1.30961,1.31016,1.30955,1.31003,251700004.0
2008-10-21 19:39:00,1.31,1.31,1.30978,1.30986,112800000.0
2008-10-21 19:40:00,1.30986,1.31012,1.30985,1.31008,297500002.0
2008-10-21 19:41:00,1.3101,1.31029,1.31006,1.31016,258900000.0
2008-10-21 19:42:00,1.31022,1.31045,1.31022,1.31038,233200000.0
2008-10-21 19:43:00,1.31037,1.31046,1.31018,1.31037,350200000.0
2008-10-21 19:44:00,1.31035,1.31035,1.30993,1.31,140400002.0
2008-10-21 19:45:00,1.31,1.31029,1.3098,1.3098,424199998.0
2008-10-21 19:46:00,1.30982,1.30994,1.30982,1.30983,172500000.0
2008-10-21 19:47:00,1.30981,1.30987,1.30977,1.30984,315499999.0
2008-10-21 19:48:00,1.30979,1.30993,1.30964,1.30978,487300001.0
2008-10-21 19:49:00,1.30975,1.30984,1.30962,1.30962,614599997.0
2008-10-21 19:50:00,1.30962,1.30975,1.30939,1.30949,508200002.0
2008-10-21 19:51:00,1.30933,1.30933,1.30858,1.30887,543600004.0
2008-10-21 19:52:00,1.30887,1.30906,1.30877,1.30896,499000003.0
2008-10-21 19:53:00,1.30907,1.3092,1.30901,1.30907,537400002.0
2008-10-21 19:54:00,1.3092,1.30961,1.3092,1.3095,335400000.0
2008-10-21 19:55:00,1.30942,1.30966,1.30923,1.30945,411100000.0
2008-10-21 19:56:00,1.30944,1.30957,1.30925,1.3094,376400000.0
2008-10-21 19:57:00,1.30923,1.30945,1.3088,1.30945,571900002.0
2008-10-21 19:58:00,1.30936,1.30953,1.30891,1.30921,554500001.0
2008-10-21 19:59:00,1.3092,1.30921,1.30904,1.3092,403899998.0
2008-10-21 20:00:00,1.3092,1.30934,1.30913,1.30931,573900000.0
2008-10-21 20:01:00,1.30921,1.30947,1.30915,1.30938,373199998.0
2008-10-21 20:02:00,1.3094,1.30958,1.30934,1.30948,675550003.0
2008-10-21 20:03:00,1.30946,1.30976,1.30946,1.30965,667000000.0
2008-10-21 20:04:00,1.30954,1.30954,1.30907,1.30945,698300000.0
2008-10-21 20:05:00,1.30947,1.3095,1.30919,1.30943,589300001.0
2008-10-21 20:06:00,1.30939,1.30948,1.30928,1.30947,377999999.0
2008-10-21 20:07:00,1.30937,1.30939,1.30894,1.30894,597100001.0
2008-10-21 20:08:00,1.30909,1.30939,1.30905,1.30917,449300001.0
2008-10-21 20:09:00,1.30921,1.30951,1.30919,1.30934,500100000.0
2008-10-21 20:10:00,1.30928,1.30955,1.30928,1.30955,704700003.0
2008-10-21 20:11:00,1.30957,1.30968,1.30943,1.30953,507300005.0
2008-10-21 20:12:00,1.3095,1.30961,1.3094,1.30955,539035028.0
2008-10-21 20:13:00,1.30947,1.30962,1.30937,1.30948,669300003.0
2008-10-21 20:14:00,1.30948,1.30961,1.30939,1.30949,514799999.0
2008-10-21 20:15:00,1.30957,1.31044,1.30957,1.31039,441099999.0
2008-10-21 20:16:00,1.31045,1.31072,1.31044,1.31047,328600000.0
2008-10-21 20:17:00,1.31042,1.31042,1.30985,1.31008,864400001.0
2008-10-21 20:18:00,1.31021,1.31143,1.31021,1.31143,720399999.0
2008-10-21 20:19:00,1.31165,1.31198,1.3113,1.31198,815800002.0
2008-10-21 20:20:00,1.31201,1.31225,1.31176,1.31185,642799999.0
2008-10-21 20:21:00,1.31172,1.31202,1.3117,1.31172,730799999.0
2008-10-21 20:22:00,1.31175,1.31227,1.31175,1.31227,632900000.0
2008-10-21 20:23:00,1.31235,1.3125,1.31214,1.31214,96200001.0
2008-10-21 20:24:00,1.31204,1.31208,1.31134,1.31134,185999999.0
2008-10-21 20:25:00,1.31126,1.31146,1.31117,1.31125,206400001.0
2008-10-21 20:26:00,1.31126,1.31161,1.31121,1.31147,155099999.0
2008-10-21 20:27:00,1.31158,1.31176,1.31139,1.3117,180400000.0
2008-10-21 20:28:00,1.3117,1.31207,1.31167,1.31193,392800000.0
2008-10-21 20:29:00,1.31195,1.31228,1.31195,1.31226,195199999.0
2008-10-21 20:30:00,1.31216,1.3122,1.31176,1.31195,105700001.0
2008-10-21 20:31:00,1.31188,1.31201,1.31187,1.31191,55599999.0
2008-10-21 20:32:00,1.31183,1.31195,1.31167,1.31172,45500000.0
2008-10-21 20:33:00,1.31163,1.31173,1.3113,1.31131,113199999.0
2008-10-21 20:34:00,1.31127,1.31127,1.31102,1.31113,199900001.0
2008-10-21 20:35:00,1.3112,1.3114,1.3112,1.3114,283200001.0
2008-10-21 20:36:00,1.31148,1.31167,1.31142,1.31161,308700000.0
2008-10-21 20:37:00,1.31165,1.31169,1.31148,1.31148,260300001.0
2008-10-21 20:38:00,1.31137,1.31148,1.31119,1.31126,145800001.0
2008-10-21 20:39:00,1.31132,1.3115,1.31123,1.31149,306700001.0
2008-10-21 20:40:00,1.31162,1.31183,1.31162,1.31174,107000000.0
2008-10-21 20:41:00,1.31188,1.31212,1.31181,1.31197,55300000.0
2008-10-21 20:42:00,1.31204,1.31204,1.3118,1.31195,95300000.0
2008-10-21 20:43:00,1.31197,1.31201,1.31184,1.31189,327099999.0
2008-10-21 20:44:00,1.3119,1.31216,1.3119,1.31198,351700000.0
2008-10-21 20:45:00,1.31195,1.31214,1.31186,1.31194,552299999.0
2008-10-21 20:46:00,1.31197,1.31208,1.31194,1.31195,151200001.0
2008-10-21 20:47:00,1.31213,1.31266,1.31213,1.31241,165800003.0
2008-10-21 20:48:00,1.31234,1.31269,1.31219,1.31267,72700000.0
2008-10-21 20:49:00,1.31264,1.31264,1.31233,1.3124,202000000.0
2008-10-21 20:50:00,1.31251,1.31268,1.31249,1.3125,395000001.0
2008-10-21 20:51:00,1.31241,1.31245,1.31202,1.31202,319200000.0
2008-10-21 20:52:00,1.31206,1.31229,1.312,1.312,390199999.0
2008-10-21 20:53:00,1.31182,1.31202,1.31181,1.3119,459100001.0
2008-10-21 20:54:00,1.31198,1.31222,1.31185,1.31201,133500000.0
2008-10-21 20:55:00,1.31203,1.31219,1.31203,1.31217,109199998.0
2008-10-21 20:56:00,1.31219,1.31239,1.31219,1.3123,332100000.0
2008-10-21 20:57:00,1.31226,1.31226,1.31202,1.31217,235800000.0
2008-10-21 20:58:00,1.31224,1.31298,1.31224,1.31296,284500003.0
2008-10-21 20:59:00,1.31311,1.31311,1.31293,1.31311,71700001.0
2008-10-21 21:00:00,1.31322,1.31368,1.31322,1.31345,257500000.0
2008-10-21 21:01:00,1.31352,1.31376,1.31352,1.31363,223400000.0
2008-10-21 21:02:00,1.31368,1.31373,1.31343,1.31347,447100003.0
2008-10-21 21:03:00,1.31329,1.31329,1.31291,1.31323,130600001.0
2008-10-21 21:04:00,1.31337,1.31339,1.31321,1.31338,40800000.0
2008-10-21 21:05:00,1.31335,1.31336,1.31287,1.31287,165400000.0
2008-10-21 21:06:00,1.31284,1.31295,1.31274,1.31287,300300000.0
2008-10-21 21:07:00,1.31284,1.31297,1.31267,1.3128,483000000.0
2008-10-21 21:08:00,1.31272,1.31288,1.31271,1.31283,429599999.0
2008-10-21 21:09:00,1.31275,1.31275,1.31244,1.31255,662200003.0
2008-10-21 21:10:00,1.31253,1.31253,1.31203,1.31203,229400001.0
2008-10-21 21:11:00,1.31189,1.31204,1.31164,1.3119,526199999.0
2008-10-21 21:12:00,1.31194,1.31211,1.31185,1.31209,505000001.0
2008-10-21 21:13:00,1.31209,1.31217,1.31189,1.31194,63300000.0
2008-10-21 21:14:00,1.31188,1.31188,1.31154,1.3116,80500000.0
2008-10-21 21:15:00,1.31149,1.31151,1.31134,1.31145,175800000.0
2008-10-21 21:16:00,1.31134,1.31134,1.31063,1.31064,405200003.0
2008-10-21 21:17:00,1.31048,1.31048,1.30962,1.30962,490200000.0
2008-10-21 21:18:00,1.30964,1.30993,1.30964,1.30993,319800000.0
2008-10-21 21:19:00,1.30997,1.31007,1.30975,1.30997,243399999.0
2008-10-21 21:20:00,1.31001,1.31017,1.30961,1.30961,416000002.0
2008-10-21 21:21:00,1.30933,1.30933,1.30836,1.30872,432899999.0
2008-10-21 21:22:00,1.30864,1.30869,1.30814,1.30814,390700000.0
2008-10-21 21:23:00,1.30793,1.30793,1.30609,1.30684,478500001.0
2008-10-21 21:24:00,1.30689,1.30721,1.30682,1.30715,255450000.0
2008-10-21 21:25:00,1.30731,1.30777,1.30722,1.3077,276300000.0
2008-10-21 21:26:00,1.30787,1.30803,1.30772,1.30787,316699999.0
2008-10-21 21:27:00,1.30779,1.30806,1.30779,1.30796,278499998.0
2008-10-21 21:28:00,1.3078,1.30806,1.3078,1.3079,174600000.0
2008-10-21 21:29:00,1.30777,1.30777,1.30714,1.30717,341600000.0
2008-10-21 21:30:00,1.30715,1.30773,1.30715,1.30764,123200001.0
2008-10-21 21:31:00,1.30766,1.3077,1.30744,1.30766,436700001.0
2008-10-21 21:32:00,1.30753,1.30753,1.30675,1.30718,203800002.0
2008-10-21 21:33:00,1.30707,1.30707,1.30628,1.30676,443900001.0
2008-10-21 21:34:00,1.30662,1.30666,1.30631,1.30661,331600002.0
2008-10-21 21:35:00,1.30667,1.30714,1.30667,1.30714,535199999.0
2008-10-21 21:36:00,1.3071,1.30726,1.30686,1.30709,469899998.0
2008-10-21 21:37:00,1.30718,1.30752,1.30718,1.30738,353300000.0
2008-10-21 21:38:00,1.30739,1.308,1.30739,1.308,120500000.0
2008-10-21 21:39:00,1.30799,1.30799,1.3076,1.3077,102100000.0
2008-10-21 21:40:00,1.30755,1.30755,1.30691,1.30698,190700001.0
2008-10-21 21:41:00,1.30691,1.30707,1.30683,1.30707,63600001.0
2008-10-21 21:42:00,1.30711,1.30737,1.30711,1.30719,239599999.0
2008-10-21 21:43:00,1.30713,1.30713,1.30702,1.30702,10800000.0
2008-10-21 21:44:00,1.30691,1.30691,1.30669,1.3068,154000001.0
2008-10-21 21:45:00,1.3068,1.30681,1.3063,1.30643,97200000.0
2008-10-21 21:46:00,1.30632,1.3064,1.30617,1.30632,190300001.0
2008-10-21 21:47:00,1.30625,1.30633,1.30595,1.30603,255399999.0
2008-10-21 21:48:00,1.30605,1.30614,1.30592,1.30598,193499998.0
2008-10-21 21:49:00,1.3059,1.30593,1.30573,1.30579,66200000.0
2008-10-21 21:50:00,1.30578,1.30579,1.30556,1.30558,136700000.0
2008-10-21 21:51:00,1.30561,1.30589,1.30552,1.30578,160000000.0
2008-10-21 21:52:00,1.30587,1.30638,1.30587,1.30634,276999999.0
2008-10-21 21:53:00,1.3064,1.30645,1.30614,1.30618,561099998.0
2008-10-21 21:54:00,1.30619,1.30629,1.30615,1.30626,225600001.0
2008-10-21 21:55:00,1.30631,1.30654,1.30625,1.30639,456100001.0
2008-10-21 21:56:00,1.30637,1.30661,1.30637,1.30648,377099999.0
2008-10-21 21:57:00,1.30644,1.30654,1.30608,1.30645,319200001.0
2008-10-21 21:58:00,1.30639,1.30647,1.30611,1.30625,439900001.0
2008-10-21 21:59:00,1.3061,1.3062,1.30601,1.3062,586200000.0
2008-10-21 22:00:00,1.30625,1.30647,1.30615,1.30615,420899998.0
2008-10-21 22:01:00,1.30617,1.30642,1.30617,1.30621,454500000.0
2008-10-21 22:02:00,1.3061,1.30627,1.30602,1.30603,385900002.0
2008-10-21 22:03:00,1.30611,1.30611,1.30591,1.30593,169700000.0
2008-10-21 22:04:00,1.30585,1.30595,1.30522,1.30522,252700001.0
2008-10-21 22:05:00,1.30519,1.30527,1.30504,1.30508,226400001.0
2008-10-21 22:06:00,1.30499,1.30528,1.30499,1.3052,416700001.0
2008-10-21 22:07:00,1.30527,1.30546,1.30525,1.30529,177900000.0
2008-10-21 22:08:00,1.30526,1.30526,1.30504,1.30516,567700001.0
2008-10-21 22:09:00,1.30517,1.30536,1.30508,1.30515,549000002.0
2008-10-21 22:10:00,1.30517,1.30548,1.30517,1.30544,332500001.0
2008-10-21 22:11:00,1.30534,1.30552,1.30532,1.30545,314000002.0
2008-10-21 22:12:00,1.30551,1.3057,1.30544,1.30547,565999999.0
2008-10-21 22:13:00,1.3056,1.3057,1.30551,1.30564,518000000.0
2008-10-21 22:14:00,1.3056,1.30569,1.30551,1.30567,295300002.0
2008-10-21 22:15:00,1.30578,1.30593,1.30571,1.30584,372800001.0
2008-10-21 22:16:00,1.30582,1.30582,1.30563,1.30572,367300000.0
2008-10-21 22:17:00,1.3057,1.3057,1.30551,1.30559,349600000.0
2008-10-21 22:18:00,1.3056,1.30573,1.30552,1.30568,484000002.0
2008-10-21 22:19:00,1.30574,1.30607,1.30574,1.30602,189000000.0
2008-10-21 22:20:00,1.30608,1.30621,1.30605,1.30608,437400000.0
2008-10-21 22:21:00,1.30602,1.30606,1.30583,1.30598,613700002.0
2008-10-21 22:22:00,1.30589,1.30608,1.30587,1.306,369800001.0
2008-10-21 22:23:00,1.30611,1.30615,1.30601,1.30608,325400001.0
2008-10-21 22:24:00,1.30607,1.30614,1.306,1.30612,179000001.0
2008-10-21 22:25:00,1.30602,1.30602,1.30573,1.30587,50900000.0
2008-10-21 22:26:00,1.30584,1.3061,1.30582,1.30588,239100001.0
2008-10-21 22:27:00,1.30613,1.30613,1.30602,1.30605,286400000.0
2008-10-21 22:28:00,1.30609,1.30647,1.30605,1.30639,597400001.0
2008-10-21 22:29:00,1.30655,1.30719,1.30652,1.30712,359599999.0
2008-10-21 22:30:00,1.30725,1.30725,1.30679,1.30703,544400001.0
2008-10-21 22:31:00,1.30705,1.30758,1.30698,1.30758,280200000.0
2008-10-21 22:32:00,1.30763,1.30777,1.30737,1.30759,127799999.0
2008-10-21 22:33:00,1.30755,1.3077,1.30749,1.30769,479000004.0
2008-10-21 22:34:00,1.30767,1.30773,1.30757,1.30757,360900002.0
2008-10-21 22:35:00,1.30746,1.30777,1.30738,1.30773,404000000.0
2008-10-21 22:36:00,1.30775,1.30775,1.3076,1.3076,172600003.0
2008-10-21 22:37:00,1.3076,1.30763,1.30757,1.30763,168300000.0
2008-10-21 22:38:00,1.30751,1.3076,1.30746,1.3076,35200000.0
2008-10-21 22:39:00,1.30753,1.30763,1.30748,1.30749,160500001.0
2008-10-21 22:40:00,1.30739,1.30739,1.30718,1.30724,144300000.0
2008-10-21 22:41:00,1.30721,1.30733,1.30721,1.30725,242300001.0
2008-10-21 22:42:00,1.30727,1.30743,1.30722,1.30731,510399999.0
2008-10-21 22:43:00,1.30729,1.30729,1.30708,1.30729,95899999.0
2008-10-21 22:44:00,1.30724,1.30724,1.30702,1.30705,50000001.0
2008-10-21 22:45:00,1.30708,1.3072,1.30703,1.3071,67699999.0
2008-10-21 22:46:00,1.30705,1.30708,1.3069,1.30704,166600001.0
2008-10-21 22:47:00,1.30694,1.30694,1.30654,1.3069,128200000.0
2008-10-21 22:48:00,1.30688,1.30688,1.30653,1.3066,442199999.0
2008-10-21 22:49:00,1.30656,1.30665,1.30651,1.30665,218800000.0
2008-10-21 22:50:00,1.30673,1.30682,1.3066,1.30673,295100000.0
2008-10-21 22:51:00,1.30679,1.30696,1.30667,1.30691,311100002.0
2008-10-21 22:52:00,1.30694,1.30703,1.30686,1.30695,175900000.0
2008-10-21 22:53:00,1.30684,1.30688,1.30678,1.3068,505800000.0
2008-10-21 22:54:00,1.3067,1.30673,1.3066,1.30665,371700000.0
2008-10-21 22:55:00,1.30667,1.30686,1.3065,1.30654,211300000.0
2008-10-21 22:56:00,1.3065,1.30658,1.30632,1.30632,233699999.0
2008-10-21 22:57:00,1.30631,1.30633,1.3062,1.30628,69700000.0
2008-10-21 22:58:00,1.3061,1.30624,1.30601,1.30607,88899998.0
2008-10-21 22:59:00,1.30609,1.30614,1.30608,1.30608,83200000.0
2008-10-21 23:00:00,1.30602,1.30612,1.30587,1.30597,48200000.0
2008-10-21 23:01:00,1.30601,1.30618,1.30596,1.30596,43900000.0
2008-10-21 23:02:00,1.30609,1.30609,1.30517,1.30517,111000000.0
2008-10-21 23:03:00,1.3053,1.30542,1.30517,1.30532,93400000.0
2008-10-21 23:04:00,1.30542,1.3056,1.30542,1.30543,257599999.0
2008-10-21 23:05:00,1.30536,1.30536,1.3052,1.30536,562100001.0
2008-10-21 23:06:00,1.30533,1.30539,1.30518,1.30535,458500001.0
2008-10-21 23:07:00,1.30531,1.30535,1.30521,1.30529,236000001.0
2008-10-21 23:08:00,1.3053,1.30546,1.30507,1.30521,655800002.0
2008-10-21 23:09:00,1.3052,1.3053,1.30513,1.30513,396799997.0
2008-10-21 23:10:00,1.3051,1.30528,1.30505,1.30526,577799999.0
2008-10-21 23:11:00,1.3054,1.30562,1.30532,1.30542,325100001.0
2008-10-21 23:12:00,1.30543,1.30564,1.30541,1.3055,579300000.0
2008-10-21 23:13:00,1.30527,1.30554,1.30527,1.30544,391399999.0
2008-10-21 23:14:00,1.30545,1.30546,1.3054,1.30541,115000000.0
2008-10-21 23:15:00,1.30536,1.30547,1.30524,1.30536,432800002.0
2008-10-21 23:16:00,1.30532,1.30571,1.30532,1.30553,680900000.0
2008-10-21 23:17:00,1.30544,1.30544,1.30502,1.30523,493800003.0
2008-10-21 23:18:00,1.30528,1.30543,1.30519,1.3054,251999999.0
2008-10-21 23:19:00,1.3054,1.3056,1.30533,1.3055,639600000.0
2008-10-21 23:20:00,1.30552,1.30569,1.3053,1.30553,888300003.0
2008-10-21 23:21:00,1.3056,1.3059,1.30542,1.30588,688500003.0
2008-10-21 23:22:00,1.30584,1.30599,1.30572,1.30595,747500002.0
2008-10-21 23:23:00,1.30585,1.30585,1.30555,1.30561,526899999.0
2008-10-21 23:24:00,1.30565,1.30577,1.30557,1.3056,471200001.0
2008-10-21 23:25:00,1.30561,1.30585,1.30556,1.30585,484900002.0
2008-10-21 23:26:00,1.30579,1.30589,1.30565,1.30567,634499998.0
2008-10-21 23:27:00,1.30563,1.30584,1.30554,1.30584,637000002.0
2008-10-21 23:28:00,1.30581,1.30581,1.30538,1.30552,332900002.0
2008-10-21 23:29:00,1.3055,1.30574,1.30545,1.3057,556799997.0
2008-10-21 23:30:00,1.30585,1.30594,1.30575,1.30582,381200002.0
2008-10-21 23:31:00,1.30585,1.306,1.30576,1.30594,117199999.0
2008-10-21 23:32:00,1.30587,1.30592,1.30573,1.30584,174900000.0
2008-10-21 23:33:00,1.30583,1.3059,1.30564,1.30583,399900002.0
2008-10-21 23:34:00,1.30594,1.30616,1.30594,1.30605,213000001.0
2008-10-21 23:35:00,1.30608,1.30616,1.30607,1.30609,224900001.0
2008-10-21 23:36:00,1.30617,1.3062,1.3059,1.30596,226699999.0
2008-10-21 23:37:00,1.30593,1.30608,1.30593,1.30608,145300001.0
2008-10-21 23:38:00,1.30604,1.30609,1.30591,1.30591,239800000.0
2008-10-21 23:39:00,1.3061,1.3064,1.30609,1.30626,143999999.0
2008-10-21 23:40:00,1.30618,1.30636,1.30614,1.30629,217400000.0
2008-10-21 23:41:00,1.30623,1.30623,1.30608,1.30608,58199999.0
2008-10-21 23:42:00,1.30605,1.30618,1.30598,1.3061,399600002.0
2008-10-21 23:43:00,1.30601,1.30615,1.30593,1.30602,217499999.0
2008-10-21 23:44:00,1.30593,1.30602,1.3059,1.30597,474000001.0
2008-10-21 23:45:00,1.30612,1.30626,1.30604,1.3062,351599999.0
2008-10-21 23:46:00,1.30616,1.30619,1.30609,1.30619,241100000.0
2008-10-21 23:47:00,1.30628,1.30633,1.30619,1.30626,244100000.0
2008-10-21 23:48:00,1.30633,1.30646,1.30622,1.30622,484800002.0
2008-10-21 23:49:00,1.30628,1.3064,1.30621,1.30632,327399999.0
2008-10-21 23:50:00,1.30618,1.30618,1.30583,1.30595,288799999.0
2008-10-21 23:51:00,1.30585,1.3059,1.30565,1.3058,479300000.0
2008-10-21 23:52:00,1.30582,1.3059,1.30575,1.30575,232799998.0
2008-10-21 23:53:00,1.30583,1.30589,1.30568,1.30576,53200001.0
2008-10-21 23:54:00,1.30563,1.30567,1.30531,1.30537,109900001.0
2008-10-21 23:55:00,1.30533,1.30536,1.30508,1.3052,184500000.0
2008-10-21 23:56:00,1.30511,1.30521,1.305,1.30513,760099997.0
2008-10-21 23:57:00,1.30509,1.30527,1.30508,1.30513,582347034.0
2008-10-21 23:58:00,1.30514,1.30525,1.30512,1.30517,312399999.0
2008-10-21 23:59:00,1.30512,1.30526,1.30506,1.30512,556300002.0
2008-10-22 00:00:00,1.30515,1.30533,1.30511,1.30526,360800000.0
2008-10-22 00:01:00,1.30532,1.30579,1.30532,1.30579,205099999.0
2008-10-22 00:02:00,1.3058,1.30587,1.30562,1.30571,143100001.0
2008-10-22 00:03:00,1.30578,1.3061,1.30577,1.30591,284000000.0
2008-10-22 00:04:00,1.306,1.30609,1.30588,1.30609,414000001.0
2008-10-22 00:05:00,1.30617,1.30617,1.3056,1.30567,315200000.0
2008-10-22 00:06:00,1.30549,1.30568,1.30535,1.30535,63600000.0
2008-10-22 00:07:00,1.30525,1.30537,1.30524,1.30533,280200001.0
2008-10-22 00:08:00,1.30535,1.30546,1.30528,1.3054,175400000.0
2008-10-22 00:09:00,1.30546,1.30561,1.30546,1.30547,155500001.0
2008-10-22 00:10:00,1.30548,1.30569,1.30547,1.30564,522699998.0
2008-10-22 00:11:00,1.30561,1.30573,1.30553,1.30573,128900001.0
2008-10-22 00:12:00,1.30596,1.30638,1.30586,1.3059,151589999.0
2008-10-22 00:13:00,1.30596,1.30637,1.30596,1.30637,74300000.0
2008-10-22 00:14:00,1.30642,1.30658,1.30625,1.30625,65300001.0
2008-10-22 00:15:00,1.30626,1.30648,1.30617,1.30617,142000000.0
2008-10-22 00:16:00,1.30627,1.30641,1.30623,1.30626,304200000.0
2008-10-22 00:17:00,1.30625,1.30651,1.30619,1.30651,176500001.0
2008-10-22 00:18:00,1.30655,1.30655,1.30653,1.30653,117600000.0
2008-10-22 00:19:00,1.3065,1.30654,1.30632,1.30637,430200001.0
2008-10-22 00:20:00,1.30655,1.30676,1.30635,1.30635,444700000.0
2008-10-22 00:21:00,1.30642,1.30653,1.30628,1.3065,503600000.0
2008-10-22 00:22:00,1.30657,1.30666,1.30634,1.3064,299300002.0
2008-10-22 00:23:00,1.30639,1.30651,1.30636,1.3064,432299999.0
2008-10-22 00:24:00,1.30643,1.3065,1.30642,1.30645,242299999.0
2008-10-22 00:25:00,1.30648,1.30671,1.30648,1.30667,547799998.0
2008-10-22 00:26:00,1.30672,1.30678,1.30668,1.30674,324800000.0
2008-10-22 00:27:00,1.30675,1.30684,1.30674,1.30678,206000001.0
2008-10-22 00:28:00,1.30674,1.30688,1.30661,1.30661,261300000.0
2008-10-22 00:29:00,1.30675,1.3069,1.3067,1.30673,249800000.0
2008-10-22 00:30:00,1.30675,1.30682,1.3067,1.30675,449400000.0
2008-10-22 00:31:00,1.30673,1.3068,1.30665,1.30673,211699999.0
2008-10-22 00:32:00,1.30665,1.3068,1.30665,1.30679,306999997.0
2008-10-22 00:33:00,1.30678,1.30682,1.30667,1.30678,275699999.0
2008-10-22 00:34:00,1.30688,1.30694,1.30686,1.30692,216100000.0
2008-10-22 00:35:00,1.30697,1.30731,1.30697,1.30731,412799999.0
2008-10-22 00:36:00,1.30738,1.30749,1.30733,1.30747,160399999.0
2008-10-22 00:37:00,1.30735,1.30735,1.30711,1.30715,220599998.0
2008-10-22 00:38:00,1.3071,1.3071,1.30689,1.30696,233600000.0
2008-10-22 00:39:00,1.30701,1.30725,1.30701,1.30708,615900001.0
2008-10-22 00:40:00,1.30705,1.30728,1.30705,1.30719,498300000.0
2008-10-22 00:41:00,1.30722,1.30735,1.30715,1.30733,570000001.0
2008-10-22 00:42:00,1.30724,1.30735,1.30715,1.30735,458700001.0
2008-10-22 00:43:00,1.30739,1.30752,1.30727,1.30727,654200000.0
2008-10-22 00:44:00,1.3073,1.3074,1.30721,1.30735,468800002.0
2008-10-22 00:45:00,1.30738,1.30738,1.30716,1.30723,668999998.0
2008-10-22 00:46:00,1.30715,1.30732,1.30708,1.30718,487099999.0
2008-10-22 00:47:00,1.30721,1.30732,1.30718,1.30718,193500000.0
2008-10-22 00:48:00,1.3071,1.3072,1.30702,1.30713,243800002.0
2008-10-22 00:49:00,1.30713,1.30715,1.30706,1.30707,119000000.0
2008-10-22 00:50:00,1.307,1.30703,1.30683,1.3069,396400001.0
2008-10-22 00:51:00,1.30683,1.30688,1.30678,1.30685,320100001.0
2008-10-22 00:52:00,1.30689,1.30704,1.30675,1.30687,445299999.0
2008-10-22 00:53:00,1.30685,1.30699,1.30683,1.3069,525600000.0
2008-10-22 00:54:00,1.30691,1.30722,1.30675,1.30692,861600000.0
2008-10-22 00:55:00,1.30699,1.30717,1.30683,1.30683,685000001.0
2008-10-22 00:56:00,1.30671,1.30671,1.30602,1.30608,619099999.0
2008-10-22 00:57:00,1.30597,1.30598,1.30584,1.30586,305900002.0
2008-10-22 00:58:00,1.30597,1.30601,1.30581,1.30585,440700001.0
2008-10-22 00:59:00,1.30569,1.30581,1.30548,1.30568,545200001.0
2008-10-22 01:00:00,1.30564,1.30564,1.30537,1.30552,576600000.0
2008-10-22 01:01:00,1.30546,1.30553,1.3054,1.30547,74900000.0
2008-10-22 01:02:00,1.30551,1.30564,1.3055,1.3055,124000000.0
2008-10-22 01:03:00,1.30551,1.30551,1.30508,1.30521,327399999.0
2008-10-22 01:04:00,1.30522,1.30538,1.30511,1.30533,358200001.0
2008-10-22 01:05:00,1.30547,1.306,1.30547,1.30597,668099998.0
2008-10-22 01:06:00,1.30602,1.30625,1.30602,1.30605,242999999.0
2008-10-22 01:07:00,1.30598,1.30609,1.30594,1.30609,288099999.0
2008-10-22 01:08:00,1.306,1.30604,1.30594,1.30598,142700000.0
2008-10-22 01:09:00,1.30603,1.30626,1.30602,1.30616,220700000.0
2008-10-22 01:10:00,1.30619,1.30634,1.30604,1.3061,180100001.0
2008-10-22 01:11:00,1.30602,1.30625,1.30598,1.30602,460000000.0
2008-10-22 01:12:00,1.30596,1.30631,1.30596,1.30631,379300000.0
2008-10-22 01:13:00,1.30636,1.30663,1.30636,1.30653,212800001.0
2008-10-22 01:14:00,1.30647,1.30654,1.30635,1.30635,126000000.0
2008-10-22 01:15:00,1.30633,1.30643,1.30633,1.30643,56100000.0
2008-10-22 01:16:00,1.30642,1.30657,1.30642,1.30652,202199999.0
2008-10-22 01:17:00,1.30645,1.30659,1.3063,1.3063,326199999.0
2008-10-22 01:18:00,1.30621,1.30627,1.30614,1.30617,499000000.0
2008-10-22 01:19:00,1.30611,1.30612,1.30559,1.30562,500700002.0
2008-10-22 01:20:00,1.30552,1.30557,1.30541,1.3055,243500000.0
2008-10-22 01:21:00,1.30565,1.30565,1.30514,1.30514,47700000.0
2008-10-22 01:22:00,1.30526,1.30553,1.30503,1.30521,396700001.0
2008-10-22 01:23:00,1.30496,1.30513,1.30481,1.30509,356800001.0
2008-10-22 01:24:00,1.30513,1.30516,1.30475,1.30491,550600001.0
2008-10-22 01:25:00,1.30511,1.30529,1.30484,1.30517,687800002.0
2008-10-22 01:26:00,1.30525,1.30531,1.30507,1.3053,426900002.0
2008-10-22 01:27:00,1.30527,1.30541,1.30516,1.30516,344700002.0
2008-10-22 01:28:00,1.30515,1.30521,1.3049,1.30517,412200002.0
2008-10-22 01:29:00,1.3051,1.30521,1.30498,1.30507,330200003.0
2008-10-22 01:30:00,1.30478,1.30478,1.30286,1.30286,355300001.0
2008-10-22 01:31:00,1.30257,1.30257,1.30147,1.30151,156299999.0
2008-10-22 01:32:00,1.30124,1.30192,1.30124,1.30192,119000001.0
2008-10-22 01:33:00,1.30191,1.30227,1.30162,1.30209,374700001.0
2008-10-22 01:34:00,1.30219,1.30275,1.30219,1.30221,574900002.0
2008-10-22 01:35:00,1.30208,1.30208,1.30159,1.30173,335800000.0
2008-10-22 01:36:00,1.3016,1.30176,1.30129,1.30169,305700000.0
2008-10-22 01:37:00,1.30167,1.30174,1.30134,1.30143,316000000.0
2008-10-22 01:38:00,1.30128,1.30183,1.30128,1.30162,632500000.0
2008-10-22 01:39:00,1.3016,1.30203,1.30142,1.30154,455699997.0
2008-10-22 01:40:00,1.30165,1.30177,1.30144,1.30155,557899997.0
2008-10-22 01:41:00,1.30158,1.30169,1.30144,1.3015,227700000.0
2008-10-22 01:42:00,1.30135,1.30135,1.30029,1.30062,346400001.0
2008-10-22 01:43:00,1.30056,1.30079,1.30052,1.30071,535900002.0
2008-10-22 01:44:00,1.30061,1.30068,1.30042,1.30046,340100001.0
2008-10-22 01:45:00,1.30039,1.30059,1.30029,1.30058,231500000.0
2008-10-22 01:46:00,1.30059,1.30068,1.30043,1.30045,229900000.0
2008-10-22 01:47:00,1.30042,1.30063,1.30037,1.30048,223500001.0
2008-10-22 01:48:00,1.30051,1.30053,1.30028,1.30039,411100001.0
2008-10-22 01:49:00,1.30038,1.30044,1.30024,1.30033,272600000.0
2008-10-22 01:50:00,1.30018,1.30023,1.30002,1.30023,471600002.0
2008-10-22 01:51:00,1.30017,1.30021,1.29995,1.30008,175300000.0
2008-10-22 01:52:00,1.30016,1.3005,1.30016,1.30048,336500002.0
2008-10-22 01:53:00,1.30055,1.30093,1.30055,1.30078,339800000.0
2008-10-22 01:54:00,1.30071,1.3008,1.30047,1.30064,598899998.0
2008-10-22 01:55:00,1.30042,1.30052,1.30027,1.30037,569600001.0
2008-10-22 01:56:00,1.30041,1.30052,1.30037,1.30037,409999998.0
2008-10-22 01:57:00,1.30049,1.30104,1.30049,1.30101,224400001.0
2008-10-22 01:58:00,1.30095,1.30095,1.30068,1.30068,257799999.0
2008-10-22 01:59:00,1.30063,1.30063,1.30031,1.30052,339000000.0
2008-10-22 02:00:00,1.30056,1.30056,1.30021,1.30021,90400000.0
2008-10-22 02:01:00,1.30019,1.30031,1.30009,1.30018,227199998.0
2008-10-22 02:02:00,1.30017,1.30044,1.30013,1.3003,304900001.0
2008-10-22 02:03:00,1.30035,1.30062,1.30025,1.30044,241700001.0
2008-10-22 02:04:00,1.30051,1.3008,1.30041,1.30073,553900002.0
2008-10-22 02:05:00,1.3008,1.30109,1.30075,1.30081,263800000.0
2008-10-22 02:06:00,1.30071,1.3015,1.30071,1.30122,325400003.0
2008-10-22 02:07:00,1.30142,1.30204,1.30142,1.30182,355900000.0
2008-10-22 02:08:00,1.30161,1.30161,1.3011,1.30113,258100000.0
2008-10-22 02:09:00,1.30116,1.30122,1.30088,1.30092,241500000.0
2008-10-22 02:10:00,1.30083,1.301,1.30079,1.30092,178600000.0
2008-10-22 02:11:00,1.30112,1.30148,1.30112,1.30142,118400001.0
2008-10-22 02:12:00,1.30187,1.30226,1.30187,1.30214,186600000.0
2008-10-22 02:13:00,1.30212,1.30218,1.30191,1.30208,81599999.0
2008-10-22 02:14:00,1.30203,1.30203,1.30191,1.30202,93700000.0
2008-10-22 02:15:00,1.30216,1.3025,1.30214,1.3025,64700000.0
2008-10-22 02:16:00,1.30268,1.30279,1.30266,1.30266,30000000.0
2008-10-22 02:17:00,1.30267,1.30274,1.30241,1.30253,231600001.0
2008-10-22 02:18:00,1.30247,1.30249,1.30231,1.30235,245868000.0
2008-10-22 02:19:00,1.30251,1.30296,1.3025,1.30295,417800002.0
2008-10-22 02:20:00,1.30293,1.30309,1.30292,1.30292,147500002.0
2008-10-22 02:21:00,1.30275,1.30278,1.30255,1.30265,109600000.0
2008-10-22 02:22:00,1.30267,1.30272,1.30256,1.30262,84800000.0
2008-10-22 02:23:00,1.30264,1.30267,1.30254,1.30258,96500000.0
2008-10-22 02:24:00,1.30251,1.30251,1.30206,1.30223,77200001.0
2008-10-22 02:25:00,1.30218,1.30221,1.30207,1.30207,137700001.0
2008-10-22 02:26:00,1.30199,1.30199,1.30163,1.30163,119500001.0
2008-10-22 02:27:00,1.30159,1.30169,1.30149,1.30166,68800000.0
2008-10-22 02:28:00,1.3017,1.30215,1.3017,1.30196,355399999.0
2008-10-22 02:29:00,1.30206,1.30229,1.30205,1.30216,216000000.0
2008-10-22 02:30:00,1.30207,1.30224,1.30192,1.302,487200000.0
2008-10-22 02:31:00,1.30195,1.30195,1.30153,1.30175,379499999.0
2008-10-22 02:32:00,1.30172,1.30179,1.30164,1.30171,159100000.0
2008-10-22 02:33:00,1.30168,1.30172,1.30146,1.30159,138800000.0
2008-10-22 02:34:00,1.30162,1.3019,1.30162,1.30165,212100001.0
2008-10-22 02:35:00,1.30168,1.30195,1.30163,1.30195,390200002.0
2008-10-22 02:36:00,1.30196,1.30235,1.30196,1.3022,457800000.0
2008-10-22 02:37:00,1.30216,1.30216,1.30184,1.30185,290099999.0
2008-10-22 02:38:00,1.30192,1.3021,1.30184,1.30201,299900002.0
2008-10-22 02:39:00,1.30205,1.3024,1.30194,1.30217,177200001.0
2008-10-22 02:40:00,1.30222,1.30236,1.30222,1.30232,213400000.0
2008-10-22 02:41:00,1.30238,1.30256,1.3023,1.30252,366300003.0
2008-10-22 02:42:00,1.30258,1.30288,1.30258,1.30287,447600002.0
2008-10-22 02:43:00,1.30284,1.30292,1.30284,1.30284,240900001.0
2008-10-22 02:44:00,1.30282,1.30305,1.30281,1.30299,161300001.0
2008-10-22 02:45:00,1.30295,1.3031,1.30281,1.30298,171200001.0
2008-10-22 02:46:00,1.30299,1.30299,1.30244,1.30244,361299999.0
2008-10-22 02:47:00,1.30244,1.30267,1.30206,1.30217,613500000.0
2008-10-22 02:48:00,1.3023,1.30251,1.30175,1.30223,623900002.0
2008-10-22 02:49:00,1.30207,1.30213,1.30156,1.30207,284199999.0
2008-10-22 02:50:00,1.30221,1.30282,1.30202,1.30227,596499999.0
2008-10-22 02:51:00,1.3026,1.30295,1.30213,1.30224,634599999.0
2008-10-22 02:52:00,1.30222,1.30262,1.30221,1.3024,386099999.0
2008-10-22 02:53:00,1.30244,1.30263,1.30233,1.30238,442300003.0
2008-10-22 02:54:00,1.3024,1.3024,1.30189,1.30196,562800001.0
2008-10-22 02:55:00,1.30188,1.30214,1.30187,1.30196,248300001.0
2008-10-22 02:56:00,1.30185,1.30187,1.30132,1.30159,283900001.0
2008-10-22 02:57:00,1.30154,1.30158,1.30141,1.30141,89800000.0
2008-10-22 02:58:00,1.30132,1.30151,1.30119,1.30143,298700000.0
2008-10-22 02:59:00,1.30147,1.30147,1.30108,1.30132,312900000.0
2008-10-22 03:00:00,1.30122,1.30136,1.301,1.30117,367100002.0
2008-10-22 03:01:00,1.30113,1.30144,1.30086,1.30086,322900002.0
2008-10-22 03:02:00,1.30106,1.30106,1.30045,1.30087,677800002.0
2008-10-22 03:03:00,1.30096,1.30105,1.30066,1.30085,613500001.0
2008-10-22 03:04:00,1.30091,1.30093,1.30046,1.30049,615000000.0
2008-10-22 03:05:00,1.30058,1.30074,1.30038,1.30053,611099999.0
2008-10-22 03:06:00,1.30045,1.3006,1.30044,1.3005,301699999.0
2008-10-22 03:07:00,1.30054,1.30073,1.30048,1.30056,457300001.0
2008-10-22 03:08:00,1.3006,1.30066,1.30051,1.30058,271300000.0
2008-10-22 03:09:00,1.3006,1.30103,1.3006,1.30089,387800001.0
2008-10-22 03:10:00,1.301,1.30135,1.301,1.30105,488099998.0
2008-10-22 03:11:00,1.30093,1.30115,1.30089,1.30102,524200001.0
2008-10-22 03:12:00,1.30097,1.30113,1.3008,1.30083,273100000.0
2008-10-22 03:13:00,1.30079,1.30086,1.30058,1.30079,291100000.0
2008-10-22 03:14:00,1.30075,1.30075,1.30034,1.30034,206799998.0
2008-10-22 03:15:00,1.30051,1.30063,1.30051,1.30055,288500000.0
2008-10-22 03:16:00,1.3006,1.30079,1.30053,1.30055,144400000.0
2008-10-22 03:17:00,1.30057,1.30078,1.30055,1.30059,327600000.0
2008-10-22 03:18:00,1.30054,1.30073,1.30045,1.30045,168600000.0
2008-10-22 03:19:00,1.30038,1.30081,1.30037,1.30048,432799997.0
2008-10-22 03:20:00,1.30058,1.30065,1.30013,1.30013,229199998.0
2008-10-22 03:21:00,1.30013,1.30019,1.29991,1.30009,150600001.0
2008-10-22 03:22:00,1.30012,1.3003,1.3,1.30002,198500000.0
2008-10-22 03:23:00,1.30001,1.30003,1.29995,1.30003,41400000.0
2008-10-22 03:24:00,1.30014,1.3003,1.30007,1.3003,118200001.0
2008-10-22 03:25:00,1.30046,1.30055,1.30027,1.30043,278499998.0
2008-10-22 03:26:00,1.30047,1.30067,1.30032,1.30046,248100000.0
2008-10-22 03:27:00,1.30054,1.30076,1.30047,1.30057,293000002.0
2008-10-22 03:28:00,1.30071,1.30092,1.30059,1.30086,195000002.0
2008-10-22 03:29:00,1.30071,1.30071,1.30025,1.30035,184300000.0
2008-10-22 03:30:00,1.30039,1.30062,1.30036,1.30045,269300002.0
2008-10-22 03:31:00,1.30046,1.30069,1.30046,1.30054,241600000.0
2008-10-22 03:32:00,1.30049,1.30074,1.30041,1.30057,435700004.0
2008-10-22 03:33:00,1.30048,1.30065,1.30033,1.3005,349500002.0
2008-10-22 03:34:00,1.3006,1.30089,1.30037,1.30089,404899999.0
2008-10-22 03:35:00,1.30066,1.30104,1.3006,1.30071,312500000.0
2008-10-22 03:36:00,1.30077,1.3011,1.30075,1.30107,390000000.0
2008-10-22 03:37:00,1.3011,1.30137,1.30102,1.30121,671600003.0
2008-10-22 03:38:00,1.30125,1.30132,1.30109,1.30109,106699999.0
2008-10-22 03:39:00,1.30109,1.30109,1.30058,1.30058,24600000.0
2008-10-22 03:40:00,1.30057,1.30061,1.30057,1.3006,42800000.0
2008-10-22 03:41:00,1.30061,1.30061,1.30033,1.30043,98000000.0
2008-10-22 03:42:00,1.30033,1.30066,1.30031,1.30052,189899999.0
2008-10-22 03:43:00,1.30061,1.30089,1.30049,1.30085,275800002.0
2008-10-22 03:44:00,1.3009,1.30111,1.3008,1.30109,315300001.0
2008-10-22 03:45:00,1.3012,1.30141,1.30111,1.30111,66300000.0
2008-10-22 03:46:00,1.30107,1.30113,1.30101,1.30101,53200000.0
2008-10-22 03:47:00,1.30092,1.30093,1.30065,1.30068,105600000.0
2008-10-22 03:48:00,1.30062,1.30082,1.30054,1.30062,87400000.0
2008-10-22 03:49:00,1.3005,1.30075,1.30033,1.30047,358200002.0
2008-10-22 03:50:00,1.30038,1.30059,1.30015,1.30022,292599998.0
2008-10-22 03:51:00,1.30029,1.30041,1.30015,1.30022,162800000.0
2008-10-22 03:52:00,1.30025,1.30025,1.29998,1.30014,158135030.0
2008-10-22 03:53:00,1.30012,1.30025,1.30001,1.30008,113600000.0
2008-10-22 03:54:00,1.29998,1.30027,1.29998,1.30027,51900000.0
2008-10-22 03:55:00,1.30025,1.3003,1.30001,1.30007,216499997.0
2008-10-22 03:56:00,1.3001,1.30029,1.29992,1.30018,476200000.0
2008-10-22 03:57:00,1.30012,1.30038,1.29991,1.30013,561300001.0
2008-10-22 03:58:00,1.30002,1.30048,1.29998,1.30021,513500000.0
2008-10-22 03:59:00,1.30009,1.30032,1.29989,1.30015,397300001.0
2008-10-22 04:00:00,1.3001,1.30039,1.3,1.30017,398700002.0
2008-10-22 04:01:00,1.30012,1.30026,1.29989,1.30014,382599998.0
2008-10-22 04:02:00,1.30012,1.30034,1.30006,1.30015,252000003.0
2008-10-22 04:03:00,1.30014,1.3005,1.30011,1.30032,334199999.0
2008-10-22 04:04:00,1.30032,1.30038,1.29996,1.30029,354399996.0
2008-10-22 04:05:00,1.30046,1.30048,1.3002,1.30048,154800000.0
2008-10-22 04:06:00,1.30044,1.3006,1.30044,1.30044,110299999.0
2008-10-22 04:07:00,1.30038,1.3005,1.3003,1.30031,184400000.0
2008-10-22 04:08:00,1.30023,1.30033,1.3,1.30009,391100004.0
2008-10-22 04:09:00,1.3,1.30028,1.29982,1.29999,401999996.0
2008-10-22 04:10:00,1.30005,1.30034,1.29998,1.30029,386100002.0
2008-10-22 04:11:00,1.30031,1.30038,1.30009,1.30011,200400000.0
2008-10-22 04:12:00,1.30014,1.30038,1.30014,1.30014,351599999.0
2008-10-22 04:13:00,1.30014,1.30046,1.30003,1.30013,438900001.0
2008-10-22 04:14:00,1.30017,1.30027,1.30007,1.30011,363900000.0
2008-10-22 04:15:00,1.29983,1.29983,1.29809,1.29809,350900003.0
2008-10-22 04:16:00,1.29809,1.29878,1.29809,1.29878,228799999.0
2008-10-22 04:17:00,1.2988,1.29913,1.2982,1.29913,329099999.0
2008-10-22 04:18:00,1.29907,1.29907,1.29843,1.29858,250300000.0
2008-10-22 04:19:00,1.29851,1.29857,1.29811,1.29816,157399999.0
2008-10-22 04:20:00,1.29803,1.2981,1.29668,1.29709,121100000.0
2008-10-22 04:21:00,1.29706,1.29751,1.29683,1.29743,132500000.0
2008-10-22 04:22:00,1.29759,1.29805,1.29756,1.29805,47000000.0
2008-10-22 04:23:00,1.29795,1.29798,1.29772,1.29778,95800000.0
2008-10-22 04:24:00,1.29767,1.29767,1.29708,1.29725,195700000.0
2008-10-22 04:25:00,1.29715,1.2972,1.29676,1.29676,157099998.0
2008-10-22 04:26:00,1.29666,1.29689,1.29663,1.29689,75300000.0
2008-10-22 04:27:00,1.29712,1.29725,1.29691,1.29693,32400000.0
2008-10-22 04:28:00,1.29675,1.29675,1.29575,1.29599,119300000.0
2008-10-22 04:29:00,1.296,1.29657,1.29598,1.29618,82700000.0
2008-10-22 04:30:00,1.2962,1.2964,1.29617,1.29621,349299999.0
2008-10-22 04:31:00,1.29612,1.29656,1.29607,1.29656,135500000.0
2008-10-22 04:32:00,1.29654,1.29691,1.2965,1.29667,78500002.0
2008-10-22 04:33:00,1.29697,1.2973,1.29697,1.2972,27800000.0
2008-10-22 04:34:00,1.29707,1.29707,1.29653,1.29691,74800000.0
2008-10-22 04:35:00,1.29718,1.29744,1.29715,1.2974,120000000.0
2008-10-22 04:36:00,1.29748,1.29782,1.29729,1.29775,165500001.0
2008-10-22 04:37:00,1.29761,1.29774,1.29732,1.29741,158900000.0
2008-10-22 04:38:00,1.29739,1.29767,1.29738,1.29767,159400001.0
2008-10-22 04:39:00,1.29773,1.29808,1.29759,1.29759,150900000.0
2008-10-22 04:40:00,1.29755,1.29761,1.29736,1.29747,97300000.0
2008-10-22 04:41:00,1.29742,1.29746,1.29713,1.29737,118300000.0
2008-10-22 04:42:00,1.29739,1.29741,1.29723,1.29733,297299999.0
2008-10-22 04:43:00,1.29749,1.29791,1.29749,1.29786,232099998.0
2008-10-22 04:44:00,1.29776,1.29791,1.2976,1.29775,157900000.0
2008-10-22 04:45:00,1.29767,1.29772,1.29734,1.29746,324299999.0
2008-10-22 04:46:00,1.2974,1.2974,1.29704,1.29711,388200003.0
2008-10-22 04:47:00,1.29712,1.29732,1.29701,1.29712,193499999.0
2008-10-22 04:48:00,1.29703,1.29735,1.29697,1.2972,211500001.0
2008-10-22 04:49:00,1.29717,1.29779,1.29716,1.29767,129000000.0
2008-10-22 04:50:00,1.29773,1.29789,1.29767,1.29772,282500000.0
2008-10-22 04:51:00,1.29762,1.29795,1.29735,1.29762,200000001.0
2008-10-22 04:52:00,1.29758,1.2977,1.29729,1.2974,302900000.0
2008-10-22 04:53:00,1.29737,1.29754,1.29726,1.29749,349300000.0
2008-10-22 04:54:00,1.29746,1.29759,1.29734,1.29746,147000000.0
2008-10-22 04:55:00,1.29735,1.29749,1.29732,1.29748,118700000.0
2008-10-22 04:56:00,1.29749,1.29767,1.29734,1.29756,131800000.0
2008-10-22 04:57:00,1.2976,1.29793,1.29745,1.29745,104500000.0
2008-10-22 04:58:00,1.29766,1.29816,1.29766,1.29807,45000000.0
2008-10-22 04:59:00,1.29807,1.29807,1.29765,1.29771,222800000.0
2008-10-22 05:00:00,1.29776,1.29776,1.29739,1.29754,234200001.0
2008-10-22 05:01:00,1.29748,1.29748,1.29714,1.29723,226100000.0
2008-10-22 05:02:00,1.29728,1.29776,1.29728,1.29747,273000000.0
2008-10-22 05:03:00,1.29754,1.29754,1.29733,1.29754,214300001.0
2008-10-22 05:04:00,1.29757,1.29782,1.29757,1.29758,156000000.0
2008-10-22 05:05:00,1.29762,1.29776,1.29747,1.29764,401599999.0
2008-10-22 05:06:00,1.29762,1.29764,1.2973,1.2975,484900005.0
2008-10-22 05:07:00,1.29737,1.29737,1.29712,1.29727,523500000.0
2008-10-22 05:08:00,1.29723,1.29734,1.29712,1.29714,357299999.0
2008-10-22 05:09:00,1.29717,1.29717,1.29621,1.29685,462200002.0
2008-10-22 05:10:00,1.29685,1.29707,1.29614,1.29707,496999999.0
2008-10-22 05:11:00,1.29713,1.29719,1.29688,1.29711,363000001.0
2008-10-22 05:12:00,1.29719,1.29743,1.29715,1.29715,432300002.0
2008-10-22 05:13:00,1.29715,1.29734,1.29695,1.29727,484399998.0
2008-10-22 05:14:00,1.29716,1.29718,1.29682,1.2969,422100002.0
2008-10-22 05:15:00,1.2969,1.29691,1.29676,1.29685,156100000.0
2008-10-22 05:16:00,1.29666,1.29666,1.29602,1.29639,386700000.0
2008-10-22 05:17:00,1.29643,1.297,1.29642,1.297,293600000.0
2008-10-22 05:18:00,1.29698,1.29709,1.2967,1.29694,235900000.0
2008-10-22 05:19:00,1.2969,1.29707,1.29688,1.29697,181800000.0
2008-10-22 05:20:00,1.29698,1.29707,1.2968,1.29701,176500000.0
2008-10-22 05:21:00,1.29692,1.29712,1.29678,1.29712,353700000.0
2008-10-22 05:22:00,1.29705,1.29734,1.29685,1.29714,552000000.0
2008-10-22 05:23:00,1.29713,1.2973,1.29698,1.2971,278700001.0
2008-10-22 05:24:00,1.29696,1.29702,1.29622,1.29629,422800001.0
2008-10-22 05:25:00,1.2961,1.2961,1.29547,1.29595,448700001.0
2008-10-22 05:26:00,1.29605,1.29663,1.29581,1.29595,416599999.0
2008-10-22 05:27:00,1.29599,1.2961,1.29573,1.29573,307700002.0
2008-10-22 05:28:00,1.29574,1.29602,1.29567,1.29589,366500000.0
2008-10-22 05:29:00,1.29562,1.29562,1.29342,1.29378,548099999.0
2008-10-22 05:30:00,1.29349,1.29357,1.29298,1.29301,542200001.0
2008-10-22 05:31:00,1.29293,1.29311,1.29257,1.29257,660400006.0
2008-10-22 05:32:00,1.29231,1.29251,1.29202,1.2922,206300000.0
2008-10-22 05:33:00,1.29232,1.29313,1.29228,1.29295,396600001.0
2008-10-22 05:34:00,1.29307,1.29355,1.29294,1.29344,560000002.0
2008-10-22 05:35:00,1.29346,1.29348,1.29308,1.29337,529299999.0
2008-10-22 05:36:00,1.2934,1.29371,1.29332,1.29343,432000000.0
2008-10-22 05:37:00,1.29327,1.29327,1.29233,1.29241,220599999.0
2008-10-22 05:38:00,1.29235,1.29279,1.2922,1.29271,251700000.0
2008-10-22 05:39:00,1.2929,1.29312,1.29275,1.29279,391700001.0
2008-10-22 05:40:00,1.29278,1.29292,1.29242,1.29253,397399999.0
2008-10-22 05:41:00,1.29251,1.29273,1.29247,1.2925,430099998.0
2008-10-22 05:42:00,1.2923,1.29248,1.29157,1.29157,610200000.0
2008-10-22 05:43:00,1.29138,1.29141,1.29086,1.29106,621150001.0
2008-10-22 05:44:00,1.29104,1.29143,1.29096,1.29143,226100000.0
2008-10-22 05:45:00,1.29157,1.29197,1.29157,1.29177,575900001.0
2008-10-22 05:46:00,1.29182,1.29193,1.29125,1.29139,392699997.0
2008-10-22 05:47:00,1.29142,1.29154,1.29116,1.29146,387900001.0
2008-10-22 05:48:00,1.29163,1.29198,1.29143,1.29185,325100001.0
2008-10-22 05:49:00,1.29212,1.2924,1.29208,1.2924,220799999.0
2008-10-22 05:50:00,1.29234,1.29234,1.29159,1.29159,167299999.0
2008-10-22 05:51:00,1.29152,1.29181,1.29113,1.29126,536900002.0
2008-10-22 05:52:00,1.29129,1.29184,1.29129,1.29173,559600001.0
2008-10-22 05:53:00,1.29172,1.29181,1.29147,1.29171,462700002.0
2008-10-22 05:54:00,1.29157,1.29173,1.29134,1.29173,256300000.0
2008-10-22 05:55:00,1.29183,1.29183,1.29144,1.29173,522100000.0
2008-10-22 05:56:00,1.2918,1.29206,1.29172,1.29185,466800004.0
2008-10-22 05:57:00,1.29175,1.2919,1.29163,1.29178,624700000.0
2008-10-22 05:58:00,1.29172,1.29172,1.29147,1.29162,824700003.0
2008-10-22 05:59:00,1.29168,1.29205,1.29161,1.29176,669400002.0
2008-10-22 06:00:00,1.29184,1.292,1.29153,1.29185,591500000.0
2008-10-22 06:01:00,1.29173,1.29173,1.29127,1.29159,677999998.0
2008-10-22 06:02:00,1.29157,1.29173,1.29146,1.29165,503299999.0
2008-10-22 06:03:00,1.2918,1.29201,1.29159,1.29198,572999999.0
2008-10-22 06:04:00,1.29192,1.29211,1.29168,1.29175,573699998.0
2008-10-22 06:05:00,1.29173,1.29197,1.29162,1.29177,513899999.0
2008-10-22 06:06:00,1.29178,1.29186,1.29166,1.29168,245000000.0
2008-10-22 06:07:00,1.2917,1.29176,1.29154,1.29154,243600002.0
2008-10-22 06:08:00,1.29154,1.29165,1.29142,1.29145,181500000.0
2008-10-22 06:09:00,1.29138,1.29142,1.29109,1.29109,368400001.0
2008-10-22 06:10:00,1.29105,1.29159,1.29103,1.29137,377899999.0
2008-10-22 06:11:00,1.2913,1.29144,1.29101,1.29102,301600000.0
2008-10-22 06:12:00,1.29113,1.29139,1.2911,1.29122,553100003.0
2008-10-22 06:13:00,1.29125,1.2914,1.29098,1.29102,618700002.0
2008-10-22 06:14:00,1.29093,1.29093,1.29062,1.29076,564600004.0
2008-10-22 06:15:00,1.29045,1.29045,1.28853,1.28855,734599999.0
2008-10-22 06:16:00,1.28857,1.2888,1.28787,1.28787,418699999.0
2008-10-22 06:17:00,1.28766,1.28766,1.28488,1.28488,485600000.0
2008-10-22 06:18:00,1.28484,1.28484,1.28348,1.2843,549799996.0
2008-10-22 06:19:00,1.28438,1.2857,1.28407,1.28558,658800001.0
2008-10-22 06:20:00,1.28574,1.28663,1.28574,1.28628,598499998.0
2008-10-22 06:21:00,1.28623,1.28652,1.2857,1.28652,739799999.0
2008-10-22 06:22:00,1.28663,1.28679,1.28633,1.28644,760900000.0
2008-10-22 06:23:00,1.28634,1.2865,1.28557,1.28586,792500004.0
2008-10-22 06:24:00,1.28561,1.28592,1.28397,1.28397,713799999.0
2008-10-22 06:25:00,1.28372,1.28381,1.28219,1.2822,497700003.0
2008-10-22 06:26:00,1.28195,1.2828,1.28195,1.28238,698000005.0
2008-10-22 06:27:00,1.2825,1.28282,1.28226,1.28262,652600001.0
2008-10-22 06:28:00,1.28242,1.2825,1.28008,1.28016,709299999.0
2008-10-22 06:29:00,1.27966,1.27971,1.27668,1.27668,818400000.0
2008-10-22 06:30:00,1.27676,1.27881,1.27676,1.27837,894199998.0
2008-10-22 06:31:00,1.27858,1.27971,1.27818,1.27971,737400003.0
2008-10-22 06:32:00,1.27993,1.28083,1.27993,1.28062,652999999.0
2008-10-22 06:33:00,1.28064,1.28077,1.28002,1.28002,624600000.0
2008-10-22 06:34:00,1.27988,1.27988,1.27738,1.27802,807000005.0
2008-10-22 06:35:00,1.27779,1.27779,1.27714,1.27762,876499997.0
2008-10-22 06:36:00,1.27772,1.27909,1.27743,1.27909,627099999.0
2008-10-22 06:37:00,1.2794,1.28104,1.2794,1.28104,717099999.0
2008-10-22 06:38:00,1.28114,1.28261,1.28102,1.28231,950300001.0
2008-10-22 06:39:00,1.28222,1.28239,1.28197,1.28197,817000000.0
2008-10-22 06:40:00,1.28179,1.28184,1.28143,1.28175,804099999.0
2008-10-22 06:41:00,1.28171,1.28173,1.27992,1.27993,739000003.0
2008-10-22 06:42:00,1.27962,1.27962,1.27877,1.27945,370400001.0
2008-10-22 06:43:00,1.27966,1.28073,1.27966,1.28073,739499995.0
2008-10-22 06:44:00,1.28091,1.28139,1.28053,1.28138,676899998.0
2008-10-22 06:45:00,1.28141,1.28159,1.28132,1.28136,782400006.0
2008-10-22 06:46:00,1.28138,1.28233,1.28138,1.28233,777800002.0
2008-10-22 06:47:00,1.28235,1.28242,1.28168,1.28205,716200003.0
2008-10-22 06:48:00,1.28187,1.28199,1.28159,1.28173,745199999.0
2008-10-22 06:49:00,1.28168,1.28213,1.28168,1.28213,719600001.0
2008-10-22 06:50:00,1.28221,1.28221,1.28123,1.28123,684300003.0
2008-10-22 06:51:00,1.28112,1.28178,1.28062,1.28178,239800000.0
2008-10-22 06:52:00,1.28179,1.28179,1.28144,1.28149,720600004.0
2008-10-22 06:53:00,1.28136,1.28137,1.28111,1.28116,505900002.0
2008-10-22 06:54:00,1.2811,1.2811,1.28054,1.281,690000002.0
2008-10-22 06:55:00,1.281,1.281,1.2806,1.2809,388099999.0
2008-10-22 06:56:00,1.28096,1.28103,1.28044,1.28067,652799997.0
2008-10-22 06:57:00,1.28062,1.28083,1.28004,1.28004,573800000.0
2008-10-22 06:58:00,1.28012,1.28088,1.28012,1.28088,651700002.0
2008-10-22 06:59:00,1.28087,1.28087,1.2805,1.28058,603300000.0
2008-10-22 07:00:00,1.28074,1.28133,1.28074,1.28133,897599997.0
2008-10-22 07:01:00,1.28146,1.2826,1.28146,1.2826,744900005.0
2008-10-22 07:02:00,1.28267,1.28317,1.28256,1.28317,1006700000.0
2008-10-22 07:03:00,1.28316,1.28424,1.28316,1.28379,764700002.0
2008-10-22 07:04:00,1.28377,1.28377,1.28333,1.28349,696300001.0
2008-10-22 07:05:00,1.28361,1.28372,1.28345,1.28366,1027800000.0
2008-10-22 07:06:00,1.28378,1.28429,1.28378,1.28428,1049100004.0
2008-10-22 07:07:00,1.28445,1.28471,1.28425,1.28461,855900000.0
2008-10-22 07:08:00,1.28454,1.2847,1.28445,1.28467,693799998.0
2008-10-22 07:09:00,1.28496,1.28555,1.28496,1.2854,669900002.0
2008-10-22 07:10:00,1.2856,1.28598,1.2855,1.28597,802000003.0
2008-10-22 07:11:00,1.28616,1.28645,1.28594,1.2861,773100000.0
2008-10-22 07:12:00,1.28619,1.28653,1.28617,1.28638,806999997.0
2008-10-22 07:13:00,1.28644,1.28685,1.28644,1.28682,655299999.0
2008-10-22 07:14:00,1.28669,1.2871,1.28669,1.28698,520200001.0
2008-10-22 07:15:00,1.28693,1.28708,1.28624,1.28624,472600002.0
2008-10-22 07:16:00,1.28588,1.28588,1.28419,1.28419,566699998.0
2008-10-22 07:17:00,1.28413,1.28435,1.28367,1.28419,423000000.0
2008-10-22 07:18:00,1.28418,1.28418,1.28377,1.28385,445000003.0
2008-10-22 07:19:00,1.28382,1.28393,1.28365,1.28377,459899999.0
2008-10-22 07:20:00,1.28377,1.28409,1.28362,1.28409,400900000.0
2008-10-22 07:21:00,1.28426,1.28464,1.28422,1.28464,303400000.0
2008-10-22 07:22:00,1.28479,1.2856,1.28479,1.28546,491100000.0
2008-10-22 07:23:00,1.28548,1.28552,1.28496,1.28496,700300000.0
2008-10-22 07:24:00,1.28475,1.28475,1.28426,1.28426,538900002.0
2008-10-22 07:25:00,1.2841,1.2841,1.28353,1.28375,469199999.0
2008-10-22 07:26:00,1.28358,1.28358,1.28248,1.28291,751899998.0
2008-10-22 07:27:00,1.28288,1.28347,1.28272,1.28297,799500004.0
2008-10-22 07:28:00,1.28297,1.28339,1.28289,1.28318,693500000.0
2008-10-22 07:29:00,1.28319,1.28334,1.28291,1.28297,748100001.0
2008-10-22 07:30:00,1.28297,1.28312,1.28279,1.28295,608600002.0
2008-10-22 07:31:00,1.28297,1.28307,1.28283,1.28283,518100001.0
2008-10-22 07:32:00,1.28282,1.28295,1.28256,1.2827,753900000.0
2008-10-22 07:33:00,1.28279,1.28344,1.28279,1.2834,721500003.0
2008-10-22 07:34:00,1.28344,1.28366,1.28333,1.28337,512600002.0
2008-10-22 07:35:00,1.28343,1.28355,1.28327,1.28327,710200001.0
2008-10-22 07:36:00,1.28316,1.28316,1.28231,1.28231,652100003.0
2008-10-22 07:37:00,1.28204,1.2821,1.28116,1.28116,750300002.0
2008-10-22 07:38:00,1.28105,1.28105,1.27978,1.27987,703300001.0
2008-10-22 07:39:00,1.27966,1.27968,1.27867,1.27867,585500000.0
2008-10-22 07:40:00,1.27869,1.27992,1.27869,1.27987,449799999.0
2008-10-22 07:41:00,1.27995,1.28098,1.27995,1.28098,603500000.0
2008-10-22 07:42:00,1.28106,1.28117,1.28065,1.28073,804900001.0
2008-10-22 07:43:00,1.28085,1.28088,1.28064,1.28078,377100001.0
2008-10-22 07:44:00,1.28089,1.28175,1.28087,1.28175,675600001.0
2008-10-22 07:45:00,1.28181,1.28193,1.28157,1.28157,632300003.0
2008-10-22 07:46:00,1.28155,1.28155,1.28124,1.28124,464900002.0
2008-10-22 07:47:00,1.2812,1.2812,1.28103,1.28111,738600002.0
2008-10-22 07:48:00,1.28123,1.28164,1.28123,1.2815,519500001.0
2008-10-22 07:49:00,1.28158,1.28213,1.28147,1.2821,574700003.0
2008-10-22 07:50:00,1.28216,1.28228,1.28208,1.28225,326400001.0
2008-10-22 07:51:00,1.28235,1.28276,1.28226,1.28276,417000001.0
2008-10-22 07:52:00,1.28285,1.28334,1.28265,1.28334,444600002.0
2008-10-22 07:53:00,1.28343,1.28376,1.28307,1.28321,698200004.0
2008-10-22 07:54:00,1.28315,1.28322,1.28301,1.28302,609300003.0
2008-10-22 07:55:00,1.28303,1.28328,1.28302,1.28328,363500002.0
2008-10-22 07:56:00,1.28339,1.28435,1.28317,1.28435,661999999.0
2008-10-22 07:57:00,1.28465,1.28552,1.28424,1.28454,628800000.0
2008-10-22 07:58:00,1.28462,1.2852,1.28462,1.2852,499400001.0
2008-10-22 07:59:00,1.28526,1.28544,1.28512,1.28523,474499997.0
2008-10-22 08:00:00,1.28528,1.28569,1.28528,1.28558,608800000.0
2008-10-22 08:01:00,1.28552,1.28577,1.2855,1.28556,410600000.0
2008-10-22 08:02:00,1.28565,1.28717,1.28565,1.287,321000000.0
2008-10-22 08:03:00,1.28688,1.28701,1.28586,1.28586,752777031.0
2008-10-22 08:04:00,1.2858,1.28583,1.28555,1.28583,206799999.0
2008-10-22 08:05:00,1.28582,1.28582,1.2852,1.2852,499500001.0
2008-10-22 08:06:00,1.28513,1.28513,1.28359,1.28382,395699998.0
2008-10-22 08:07:00,1.28372,1.28372,1.28314,1.28342,418000000.0
2008-10-22 08:08:00,1.28341,1.28345,1.28259,1.28259,610067997.0
2008-10-22 08:09:00,1.2826,1.28344,1.2826,1.28336,487300001.0
2008-10-22 08:10:00,1.28348,1.28391,1.28344,1.28391,517300002.0
2008-10-22 08:11:00,1.28402,1.28497,1.28402,1.28456,512600000.0
2008-10-22 08:12:00,1.28451,1.28456,1.28319,1.28319,289799999.0
2008-10-22 08:13:00,1.28308,1.28327,1.28261,1.28317,460899998.0
2008-10-22 08:14:00,1.28325,1.28347,1.28309,1.28315,620500002.0
2008-10-22 08:15:00,1.28314,1.28352,1.28308,1.28318,567400001.0
2008-10-22 08:16:00,1.28322,1.28331,1.28311,1.28323,511300001.0
2008-10-22 08:17:00,1.2833,1.28373,1.2833,1.28355,611500001.0
2008-10-22 08:18:00,1.28365,1.28392,1.2835,1.28392,480199999.0
2008-10-22 08:19:00,1.28396,1.28439,1.28396,1.2841,659900002.0
2008-10-22 08:20:00,1.284,1.28434,1.2836,1.28434,673599999.0
2008-10-22 08:21:00,1.28449,1.28516,1.28449,1.2851,597200001.0
2008-10-22 08:22:00,1.28522,1.28522,1.28469,1.28518,567999997.0
2008-10-22 08:23:00,1.28523,1.28588,1.28516,1.28527,571000001.0
2008-10-22 08:24:00,1.28522,1.28522,1.28465,1.28488,478900001.0
2008-10-22 08:25:00,1.28482,1.28485,1.28378,1.28459,531200003.0
2008-10-22 08:26:00,1.28475,1.285,1.28449,1.28463,269299998.0
2008-10-22 08:27:00,1.2846,1.28471,1.28441,1.28448,273999999.0
2008-10-22 08:28:00,1.28455,1.28529,1.28445,1.28519,390899998.0
2008-10-22 08:29:00,1.28532,1.28622,1.28532,1.28575,488299999.0
2008-10-22 08:30:00,1.28567,1.28569,1.28529,1.28537,397600001.0
2008-10-22 08:31:00,1.28528,1.28528,1.2848,1.2851,373300001.0
2008-10-22 08:32:00,1.285,1.285,1.28455,1.28498,617500003.0
2008-10-22 08:33:00,1.28502,1.28557,1.28495,1.28546,443900001.0
2008-10-22 08:34:00,1.28552,1.2863,1.28552,1.28605,481600002.0
2008-10-22 08:35:00,1.28611,1.2865,1.28609,1.2863,458200000.0
2008-10-22 08:36:00,1.28626,1.28633,1.28497,1.28554,471700001.0
2008-10-22 08:37:00,1.28549,1.28657,1.28516,1.28657,522600001.0
2008-10-22 08:38:00,1.28666,1.28742,1.28662,1.28669,427100000.0
2008-10-22 08:39:00,1.2867,1.28745,1.28637,1.28637,447800000.0
2008-10-22 08:40:00,1.28635,1.28679,1.28621,1.28636,715199999.0
2008-10-22 08:41:00,1.28642,1.28664,1.28631,1.28664,561400000.0
2008-10-22 08:42:00,1.2867,1.2871,1.28612,1.28612,664300003.0
2008-10-22 08:43:00,1.28603,1.28603,1.28574,1.28576,812600004.0
2008-10-22 08:44:00,1.28566,1.28571,1.2852,1.28536,708299999.0
2008-10-22 08:45:00,1.28535,1.28587,1.28528,1.28587,624799996.0
2008-10-22 08:46:00,1.28595,1.28628,1.28569,1.28626,581100001.0
2008-10-22 08:47:00,1.28638,1.2875,1.28628,1.2867,566200000.0
2008-10-22 08:48:00,1.2866,1.2866,1.28627,1.28648,360100001.0
2008-10-22 08:49:00,1.28653,1.28653,1.28626,1.28637,581200001.0
2008-10-22 08:50:00,1.28638,1.28647,1.28635,1.28638,621599999.0
2008-10-22 08:51:00,1.28645,1.28663,1.28637,1.28637,665999999.0
2008-10-22 08:52:00,1.28637,1.28661,1.28621,1.28661,635699999.0
2008-10-22 08:53:00,1.2866,1.28679,1.28632,1.28647,617400000.0
2008-10-22 08:54:00,1.28639,1.28639,1.28553,1.28557,545900000.0
2008-10-22 08:55:00,1.28554,1.28578,1.28541,1.28578,644200000.0
2008-10-22 08:56:00,1.28592,1.28646,1.28579,1.28646,393999999.0
2008-10-22 08:57:00,1.28651,1.28656,1.28594,1.28594,507799999.0
2008-10-22 08:58:00,1.28602,1.28653,1.28597,1.28645,571900000.0
2008-10-22 08:59:00,1.2865,1.28726,1.28639,1.2869,644300001.0
2008-10-22 09:00:00,1.28684,1.28713,1.28644,1.28689,631000002.0
2008-10-22 09:01:00,1.28698,1.28847,1.28698,1.28847,574700003.0
2008-10-22 09:02:00,1.28849,1.28876,1.28806,1.28858,642400000.0
2008-10-22 09:03:00,1.28863,1.28901,1.28857,1.28862,671500006.0
2008-10-22 09:04:00,1.28864,1.28949,1.28862,1.28932,721200000.0
2008-10-22 09:05:00,1.28929,1.28951,1.28878,1.28884,742100000.0
2008-10-22 09:06:00,1.28882,1.28901,1.28874,1.28874,707300003.0
2008-10-22 09:07:00,1.28883,1.28968,1.28883,1.28958,826600002.0
2008-10-22 09:08:00,1.28958,1.2897,1.28916,1.28934,735000000.0
2008-10-22 09:09:00,1.28936,1.29015,1.28936,1.28973,691100005.0
2008-10-22 09:10:00,1.28985,1.29083,1.28978,1.28985,435300001.0
2008-10-22 09:11:00,1.28973,1.29005,1.28935,1.28939,598599998.0
2008-10-22 09:12:00,1.28929,1.28932,1.28866,1.28881,620299998.0
2008-10-22 09:13:00,1.28886,1.28914,1.28833,1.28849,463700005.0
2008-10-22 09:14:00,1.28847,1.28894,1.28838,1.28889,436500001.0
2008-10-22 09:15:00,1.28897,1.28908,1.28884,1.28884,251299999.0
2008-10-22 09:16:00,1.28873,1.28873,1.28813,1.28821,558500001.0
2008-10-22 09:17:00,1.28819,1.28848,1.28818,1.28847,394600002.0
2008-10-22 09:18:00,1.2885,1.28863,1.28826,1.28826,300300000.0
2008-10-22 09:19:00,1.28809,1.28814,1.28759,1.28812,481300004.0
2008-10-22 09:20:00,1.28811,1.28812,1.28729,1.28752,725700004.0
2008-10-22 09:21:00,1.28746,1.28759,1.2873,1.28736,615400002.0
2008-10-22 09:22:00,1.28734,1.28755,1.287,1.28704,478100002.0
2008-10-22 09:23:00,1.28706,1.28745,1.28706,1.28723,615900000.0
2008-10-22 09:24:00,1.28735,1.28738,1.28678,1.28738,502999999.0
2008-10-22 09:25:00,1.28756,1.28794,1.28736,1.28736,618299999.0
2008-10-22 09:26:00,1.2873,1.2873,1.28667,1.28667,735100000.0
2008-10-22 09:27:00,1.28669,1.28691,1.28582,1.28595,732599997.0
2008-10-22 09:28:00,1.28584,1.28584,1.28524,1.28565,831127005.0
2008-10-22 09:29:00,1.28559,1.28594,1.2853,1.28578,791200002.0
2008-10-22 09:30:00,1.28597,1.28658,1.28593,1.28614,572247028.0
2008-10-22 09:31:00,1.28605,1.28607,1.28532,1.28532,638300002.0
2008-10-22 09:32:00,1.28545,1.28562,1.28535,1.28561,851600004.0
2008-10-22 09:33:00,1.28559,1.28571,1.28369,1.28451,818800001.0
2008-10-22 09:34:00,1.28445,1.28449,1.28329,1.28351,593500001.0
2008-10-22 09:35:00,1.28344,1.28345,1.28273,1.28316,503300000.0
2008-10-22 09:36:00,1.28307,1.28309,1.28222,1.28222,414400000.0
2008-10-22 09:37:00,1.28209,1.28212,1.28137,1.28151,824000000.0
2008-10-22 09:38:00,1.28154,1.28279,1.28154,1.2827,738900003.0
2008-10-22 09:39:00,1.28287,1.28325,1.28287,1.28305,880600001.0
2008-10-22 09:40:00,1.28318,1.28405,1.28318,1.28357,813899999.0
2008-10-22 09:41:00,1.28357,1.28384,1.28346,1.28384,1054999999.0
2008-10-22 09:42:00,1.2839,1.28432,1.2839,1.28429,587800002.0
2008-10-22 09:43:00,1.2842,1.28452,1.28387,1.28414,710300002.0
2008-10-22 09:44:00,1.28414,1.2845,1.28404,1.28445,601099998.0
2008-10-22 09:45:00,1.28448,1.2847,1.28412,1.28432,807000000.0
2008-10-22 09:46:00,1.28429,1.28458,1.28397,1.28397,682099999.0
2008-10-22 09:47:00,1.28385,1.28414,1.2838,1.28413,769100001.0
2008-10-22 09:48:00,1.28422,1.28475,1.2841,1.28461,783900004.0
2008-10-22 09:49:00,1.28464,1.28499,1.28459,1.28481,641800000.0
2008-10-22 09:50:00,1.28483,1.28483,1.2844,1.28468,673700000.0
2008-10-22 09:51:00,1.28462,1.28471,1.2843,1.28446,484100003.0
2008-10-22 09:52:00,1.28451,1.28477,1.28446,1.2847,552200000.0
2008-10-22 09:53:00,1.28484,1.28537,1.28484,1.28533,891799999.0
2008-10-22 09:54:00,1.28531,1.28562,1.28521,1.28562,665800000.0
2008-10-22 09:55:00,1.28573,1.28594,1.28571,1.28588,363000000.0
2008-10-22 09:56:00,1.28587,1.28592,1.28551,1.28567,511699999.0
2008-10-22 09:57:00,1.28559,1.28647,1.28559,1.28647,613800001.0
2008-10-22 09:58:00,1.28652,1.28686,1.28643,1.2865,821099999.0
2008-10-22 09:59:00,1.28662,1.28713,1.28646,1.28658,625400000.0
2008-10-22 10:00:00,1.28645,1.2866,1.28601,1.28637,686799997.0
2008-10-22 10:01:00,1.28632,1.28639,1.28603,1.28614,587000001.0
2008-10-22 10:02:00,1.28607,1.28614,1.28552,1.28557,909300000.0
2008-10-22 10:03:00,1.28551,1.2856,1.28486,1.28486,511000001.0
2008-10-22 10:04:00,1.2848,1.28506,1.28464,1.28506,593299999.0
2008-10-22 10:05:00,1.28517,1.28528,1.28509,1.28516,361100000.0
2008-10-22 10:06:00,1.28521,1.28594,1.28521,1.2853,597700000.0
2008-10-22 10:07:00,1.2854,1.28579,1.28495,1.28579,571400001.0
2008-10-22 10:08:00,1.28578,1.2858,1.28548,1.2856,501800000.0
2008-10-22 10:09:00,1.28568,1.28588,1.28567,1.28578,646400003.0
2008-10-22 10:10:00,1.28582,1.2862,1.28565,1.2861,584900000.0
2008-10-22 10:11:00,1.2861,1.28652,1.28602,1.28651,646900003.0
2008-10-22 10:12:00,1.28659,1.28669,1.28644,1.28657,743800003.0
2008-10-22 10:13:00,1.2866,1.28677,1.28651,1.28651,668300000.0
2008-10-22 10:14:00,1.28651,1.28694,1.28643,1.2866,820899995.0
2008-10-22 10:15:00,1.28658,1.28707,1.28658,1.28704,642700000.0
2008-10-22 10:16:00,1.28709,1.28754,1.28707,1.28727,704100003.0
2008-10-22 10:17:00,1.2873,1.28783,1.28727,1.28756,676100002.0
2008-10-22 10:18:00,1.2875,1.2877,1.28726,1.28741,855400000.0
2008-10-22 10:19:00,1.28731,1.28735,1.28666,1.28684,716700004.0
2008-10-22 10:20:00,1.28684,1.28732,1.28679,1.28732,554800003.0
2008-10-22 10:21:00,1.28733,1.28733,1.28679,1.2869,672000001.0
2008-10-22 10:22:00,1.28691,1.28723,1.28679,1.28723,677199999.0
2008-10-22 10:23:00,1.28733,1.28764,1.28733,1.28753,766400001.0
2008-10-22 10:24:00,1.28762,1.28824,1.28749,1.28822,839099997.0
2008-10-22 10:25:00,1.28835,1.28846,1.28822,1.28836,717699997.0
2008-10-22 10:26:00,1.28846,1.28887,1.28841,1.28844,814600000.0
2008-10-22 10:27:00,1.28836,1.28849,1.28801,1.28812,687499999.0
2008-10-22 10:28:00,1.28801,1.28801,1.28761,1.28761,683700003.0
2008-10-22 10:29:00,1.28774,1.28812,1.28769,1.28812,325900002.0
2008-10-22 10:30:00,1.28814,1.28814,1.2878,1.2878,718000000.0
2008-10-22 10:31:00,1.28782,1.28788,1.28771,1.28771,543099999.0
2008-10-22 10:32:00,1.28768,1.2879,1.28746,1.2877,836300001.0
2008-10-22 10:33:00,1.28779,1.28864,1.28779,1.28858,648600000.0
2008-10-22 10:34:00,1.28867,1.28976,1.2886,1.28973,642100006.0
2008-10-22 10:35:00,1.2898,1.29018,1.28963,1.28963,710799998.0
2008-10-22 10:36:00,1.2894,1.2894,1.289,1.28912,824200001.0
2008-10-22 10:37:00,1.28916,1.28946,1.28916,1.28919,669600005.0
2008-10-22 10:38:00,1.28924,1.28973,1.28917,1.28971,745799999.0
2008-10-22 10:39:00,1.28975,1.29048,1.28949,1.29026,652700003.0
2008-10-22 10:40:00,1.29033,1.29051,1.29003,1.29048,787035028.0
2008-10-22 10:41:00,1.2906,1.29099,1.29052,1.2908,602299997.0
2008-10-22 10:42:00,1.29087,1.29145,1.29087,1.29136,749899995.0
2008-10-22 10:43:00,1.29135,1.2914,1.2911,1.2914,824200004.0
2008-10-22 10:44:00,1.2915,1.29164,1.2914,1.29155,804899999.0
2008-10-22 10:45:00,1.29153,1.29168,1.2914,1.29161,742500000.0
2008-10-22 10:46:00,1.2916,1.29178,1.29143,1.29176,492100000.0
2008-10-22 10:47:00,1.29182,1.29217,1.29168,1.29168,810100000.0
2008-10-22 10:48:00,1.29162,1.29192,1.29148,1.29168,820250005.0
2008-10-22 10:49:00,1.29173,1.29213,1.29157,1.29157,676400001.0
2008-10-22 10:50:00,1.29147,1.29147,1.29087,1.29104,811399997.0
2008-10-22 10:51:00,1.29102,1.2912,1.29093,1.2911,749800000.0
2008-10-22 10:52:00,1.29108,1.29137,1.29103,1.29122,687299995.0
2008-10-22 10:53:00,1.2912,1.29139,1.29093,1.29139,906100001.0
2008-10-22 10:54:00,1.29141,1.29144,1.29105,1.2913,689699999.0
2008-10-22 10:55:00,1.29148,1.29148,1.29101,1.29131,422700000.0
2008-10-22 10:56:00,1.29134,1.29135,1.29111,1.29111,746300003.0
2008-10-22 10:57:00,1.2911,1.2911,1.29047,1.29064,791200004.0
2008-10-22 10:58:00,1.29052,1.29052,1.28923,1.28923,690299998.0
2008-10-22 10:59:00,1.28908,1.28913,1.2887,1.2891,832700000.0
2008-10-22 11:00:00,1.28927,1.28961,1.28921,1.28961,890100001.0
2008-10-22 11:01:00,1.28967,1.28979,1.2892,1.28938,775100003.0
2008-10-22 11:02:00,1.28932,1.28969,1.28928,1.28969,758999999.0
2008-10-22 11:03:00,1.28962,1.28962,1.28931,1.28931,816500000.0
2008-10-22 11:04:00,1.2894,1.28965,1.28927,1.28964,716900002.0
2008-10-22 11:05:00,1.28957,1.28957,1.28898,1.28905,720999998.0
2008-10-22 11:06:00,1.2891,1.28974,1.2891,1.28951,867600007.0
2008-10-22 11:07:00,1.28958,1.28981,1.28948,1.28976,810100000.0
2008-10-22 11:08:00,1.28985,1.29049,1.28978,1.29049,882600002.0
2008-10-22 11:09:00,1.29062,1.29103,1.29051,1.29103,764900001.0
2008-10-22 11:10:00,1.29114,1.29203,1.29107,1.29175,799200002.0
2008-10-22 11:11:00,1.29177,1.29256,1.29162,1.29226,778700002.0
2008-10-22 11:12:00,1.29214,1.29217,1.29174,1.29176,637200003.0
2008-10-22 11:13:00,1.29175,1.29193,1.2917,1.29189,767500001.0
2008-10-22 11:14:00,1.29195,1.29217,1.29189,1.29206,874599999.0
2008-10-22 11:15:00,1.29209,1.29213,1.29157,1.29165,734500002.0
2008-10-22 11:16:00,1.29163,1.29178,1.29146,1.29165,712900000.0
2008-10-22 11:17:00,1.29159,1.29159,1.29124,1.29124,1104900006.0
2008-10-22 11:18:00,1.29125,1.29195,1.29117,1.29193,715399999.0
2008-10-22 11:19:00,1.29198,1.29202,1.2915,1.29202,824999997.0
2008-10-22 11:20:00,1.29197,1.29215,1.29183,1.29196,691900002.0
2008-10-22 11:21:00,1.29198,1.2922,1.29173,1.29189,797200002.0
2008-10-22 11:22:00,1.29194,1.29256,1.29194,1.29256,833899999.0
2008-10-22 11:23:00,1.29265,1.29285,1.2925,1.29254,737600001.0
2008-10-22 11:24:00,1.29236,1.29252,1.29215,1.29215,771700002.0
2008-10-22 11:25:00,1.2922,1.29228,1.29202,1.29215,734200000.0
2008-10-22 11:26:00,1.2921,1.2921,1.29158,1.29158,762700000.0
2008-10-22 11:27:00,1.2915,1.29167,1.29094,1.29105,969599999.0
2008-10-22 11:28:00,1.29113,1.29158,1.29109,1.29147,727300002.0
2008-10-22 11:29:00,1.29143,1.29149,1.29117,1.29144,865000003.0
2008-10-22 11:30:00,1.29143,1.29147,1.2913,1.2913,838900000.0
2008-10-22 11:31:00,1.29131,1.29135,1.29079,1.29115,854899997.0
2008-10-22 11:32:00,1.29119,1.29177,1.29119,1.29177,576399999.0
2008-10-22 11:33:00,1.29167,1.29171,1.29128,1.29128,712300006.0
2008-10-22 11:34:00,1.29132,1.2916,1.29123,1.29138,796799998.0
2008-10-22 11:35:00,1.29137,1.29147,1.29116,1.29142,748500001.0
2008-10-22 11:36:00,1.29138,1.29144,1.29118,1.29131,694427002.0
2008-10-22 11:37:00,1.29122,1.29135,1.29119,1.29131,1037100002.0
2008-10-22 11:38:00,1.29128,1.29128,1.29065,1.2908,772700002.0
2008-10-22 11:39:00,1.29087,1.29098,1.29077,1.29077,560300001.0
2008-10-22 11:40:00,1.29073,1.2908,1.29056,1.29079,639899999.0
2008-10-22 11:41:00,1.29084,1.29161,1.29084,1.29161,816600001.0
2008-10-22 11:42:00,1.2916,1.2917,1.2913,1.2913,939700002.0
2008-10-22 11:43:00,1.29124,1.29136,1.29109,1.29118,922400003.0
2008-10-22 11:44:00,1.29109,1.29115,1.29049,1.29069,950200004.0
2008-10-22 11:45:00,1.29061,1.29071,1.29049,1.29061,739500000.0
2008-10-22 11:46:00,1.29062,1.29072,1.29043,1.29072,703999996.0
2008-10-22 11:47:00,1.2908,1.29109,1.2907,1.29108,812500003.0
2008-10-22 11:48:00,1.29117,1.29235,1.29117,1.29235,755199999.0
2008-10-22 11:49:00,1.29225,1.29225,1.29175,1.29211,831500004.0
2008-10-22 11:50:00,1.29212,1.29221,1.29206,1.29206,716800000.0
2008-10-22 11:51:00,1.29201,1.29207,1.2915,1.29158,891900001.0
2008-10-22 11:52:00,1.29155,1.29179,1.29133,1.2916,896600001.0
2008-10-22 11:53:00,1.29166,1.29167,1.29139,1.29144,930400000.0
2008-10-22 11:54:00,1.29145,1.29154,1.29136,1.29138,976600002.0
2008-10-22 11:55:00,1.29135,1.29142,1.29126,1.29126,952399997.0
2008-10-22 11:56:00,1.29125,1.2914,1.29118,1.29127,918600001.0
2008-10-22 11:57:00,1.29133,1.29138,1.29124,1.29136,737600001.0
2008-10-22 11:58:00,1.29144,1.29167,1.29144,1.29152,796499999.0
2008-10-22 11:59:00,1.29151,1.2919,1.29151,1.29181,836899998.0
2008-10-22 12:00:00,1.29189,1.29208,1.29183,1.29197,594900001.0
2008-10-22 12:01:00,1.29202,1.29219,1.29185,1.29194,566799998.0
2008-10-22 12:02:00,1.29196,1.29213,1.29196,1.29213,720400005.0
2008-10-22 12:03:00,1.29217,1.29245,1.29204,1.29244,530099999.0
2008-10-22 12:04:00,1.29255,1.29348,1.29253,1.29348,871200002.0
2008-10-22 12:05:00,1.29358,1.29417,1.29353,1.29395,861299997.0
2008-10-22 12:06:00,1.29398,1.29409,1.29387,1.29393,858499999.0
2008-10-22 12:07:00,1.29382,1.29382,1.29342,1.29342,739700003.0
2008-10-22 12:08:00,1.29332,1.29332,1.29292,1.29311,767500002.0
2008-10-22 12:09:00,1.29314,1.29347,1.29314,1.29325,925199998.0
2008-10-22 12:10:00,1.29331,1.29349,1.29308,1.29321,783600000.0
2008-10-22 12:11:00,1.29314,1.29317,1.2927,1.2929,709900000.0
2008-10-22 12:12:00,1.29289,1.29367,1.29289,1.29364,842500003.0
2008-10-22 12:13:00,1.29362,1.29362,1.29316,1.29316,716100005.0
2008-10-22 12:14:00,1.29316,1.29359,1.29316,1.2932,745899995.0
2008-10-22 12:15:00,1.29313,1.29334,1.29221,1.29224,424500001.0
2008-10-22 12:16:00,1.29205,1.29216,1.29165,1.29165,535600002.0
2008-10-22 12:17:00,1.29163,1.29196,1.29145,1.29179,782600003.0
2008-10-22 12:18:00,1.29188,1.29217,1.29181,1.29206,858100003.0
2008-10-22 12:19:00,1.29198,1.29198,1.29171,1.29176,771100001.0
2008-10-22 12:20:00,1.29167,1.29176,1.29144,1.29155,716000002.0
2008-10-22 12:21:00,1.29154,1.29166,1.2915,1.29158,722200000.0
2008-10-22 12:22:00,1.29168,1.29168,1.29121,1.29124,775899999.0
2008-10-22 12:23:00,1.29127,1.29168,1.29127,1.29167,766100003.0
2008-10-22 12:24:00,1.29168,1.29183,1.29157,1.29171,801200002.0
2008-10-22 12:25:00,1.29172,1.29177,1.29131,1.2916,907600000.0
2008-10-22 12:26:00,1.29157,1.2917,1.29146,1.2917,921200002.0
2008-10-22 12:27:00,1.29167,1.29169,1.29137,1.29155,848200001.0
2008-10-22 12:28:00,1.29146,1.29146,1.29067,1.29107,890600002.0
2008-10-22 12:29:00,1.29093,1.29096,1.28972,1.28972,690200000.0
2008-10-22 12:30:00,1.28963,1.28969,1.28932,1.28939,944100000.0
2008-10-22 12:31:00,1.28923,1.28923,1.28823,1.28844,712599998.0
2008-10-22 12:32:00,1.2884,1.28878,1.28826,1.28826,525600004.0
2008-10-22 12:33:00,1.28824,1.28824,1.28758,1.28771,871099999.0
2008-10-22 12:34:00,1.28758,1.28759,1.28682,1.28685,851100002.0
2008-10-22 12:35:00,1.28678,1.28703,1.28653,1.28683,649199999.0
2008-10-22 12:36:00,1.28679,1.28693,1.28584,1.2859,583900001.0
2008-10-22 12:37:00,1.28577,1.28599,1.2851,1.28552,560799997.0
2008-10-22 12:38:00,1.28542,1.28551,1.28474,1.28474,648200001.0
2008-10-22 12:39:00,1.28482,1.28547,1.28482,1.28533,809700003.0
2008-10-22 12:40:00,1.28536,1.28585,1.28522,1.28585,773799999.0
2008-10-22 12:41:00,1.28595,1.28628,1.28595,1.28617,606399998.0
2008-10-22 12:42:00,1.28619,1.28639,1.28602,1.28639,569900000.0
2008-10-22 12:43:00,1.28647,1.28677,1.28647,1.28663,580000002.0
2008-10-22 12:44:00,1.28673,1.28673,1.28632,1.28632,898900000.0
2008-10-22 12:45:00,1.28623,1.28652,1.28608,1.28627,741399997.0
2008-10-22 12:46:00,1.2862,1.28629,1.28612,1.28625,682026999.0
2008-10-22 12:47:00,1.2861,1.28616,1.28554,1.28554,840100000.0
2008-10-22 12:48:00,1.2854,1.28541,1.28465,1.28465,578999998.0
2008-10-22 12:49:00,1.28465,1.28476,1.2842,1.28423,587400000.0
2008-10-22 12:50:00,1.28423,1.28426,1.2836,1.28411,639400001.0
2008-10-22 12:51:00,1.2842,1.28458,1.28416,1.28457,561299997.0
2008-10-22 12:52:00,1.2846,1.2846,1.28438,1.28441,752100000.0
2008-10-22 12:53:00,1.28444,1.28469,1.28422,1.28469,724099998.0
2008-10-22 12:54:00,1.28485,1.28515,1.28485,1.28513,709699999.0
2008-10-22 12:55:00,1.28519,1.28542,1.28506,1.28542,746699999.0
2008-10-22 12:56:00,1.28543,1.28543,1.28501,1.28501,529599999.0
2008-10-22 12:57:00,1.2849,1.28496,1.2846,1.2848,520900001.0
2008-10-22 12:58:00,1.28476,1.28484,1.28459,1.28472,840600004.0
2008-10-22 12:59:00,1.28475,1.2852,1.28475,1.2852,594600001.0
2008-10-22 13:00:00,1.28532,1.28594,1.28513,1.28589,687600003.0
2008-10-22 13:01:00,1.28599,1.28668,1.28584,1.28668,327200001.0
2008-10-22 13:02:00,1.28678,1.28687,1.2865,1.2865,268600000.0
2008-10-22 13:03:00,1.28647,1.28653,1.28592,1.28592,329599999.0
2008-10-22 13:04:00,1.28585,1.28589,1.28551,1.28556,577700002.0
2008-10-22 13:05:00,1.28551,1.28555,1.2852,1.28553,657500001.0
2008-10-22 13:06:00,1.28558,1.28595,1.28558,1.28569,648000002.0
2008-10-22 13:07:00,1.28572,1.28606,1.28561,1.28596,793800003.0
2008-10-22 13:08:00,1.28587,1.28598,1.28551,1.28563,547600001.0
2008-10-22 13:09:00,1.28545,1.28545,1.28498,1.28536,674600001.0
2008-10-22 13:10:00,1.28542,1.286,1.28526,1.28592,837600004.0
2008-10-22 13:11:00,1.28593,1.28602,1.28584,1.28588,836100000.0
2008-10-22 13:12:00,1.28583,1.28591,1.28571,1.28577,649500000.0
2008-10-22 13:13:00,1.28566,1.28566,1.28451,1.28451,791400001.0
2008-10-22 13:14:00,1.28442,1.2847,1.28419,1.28419,468900000.0
2008-10-22 13:15:00,1.28418,1.28423,1.28332,1.28345,452000002.0
2008-10-22 13:16:00,1.28355,1.28446,1.28354,1.28439,619100000.0
2008-10-22 13:17:00,1.28448,1.28464,1.2843,1.28442,491600001.0
2008-10-22 13:18:00,1.28441,1.28451,1.28436,1.28448,651300001.0
2008-10-22 13:19:00,1.28446,1.28449,1.28409,1.28445,651600001.0
2008-10-22 13:20:00,1.28447,1.28463,1.28434,1.28456,791100002.0
2008-10-22 13:21:00,1.28462,1.28475,1.28453,1.28469,737900000.0
2008-10-22 13:22:00,1.28491,1.28497,1.28458,1.28469,817699999.0
2008-10-22 13:23:00,1.28462,1.28476,1.28429,1.28471,697299999.0
2008-10-22 13:24:00,1.2847,1.28485,1.28451,1.28465,548600000.0
2008-10-22 13:25:00,1.28474,1.28611,1.28474,1.28611,698700000.0
2008-10-22 13:26:00,1.28625,1.28661,1.28625,1.28626,782399999.0
2008-10-22 13:27:00,1.28617,1.28623,1.28571,1.28582,970900004.0
2008-10-22 13:28:00,1.28571,1.28571,1.28523,1.28543,650800004.0
2008-10-22 13:29:00,1.28544,1.28598,1.28543,1.28595,745300003.0
2008-10-22 13:30:00,1.28608,1.28656,1.28608,1.28638,693700001.0
2008-10-22 13:31:00,1.28639,1.28654,1.28621,1.28654,695300001.0
2008-10-22 13:32:00,1.28648,1.28648,1.28534,1.28534,609799998.0
2008-10-22 13:33:00,1.28515,1.28563,1.28515,1.28549,459600000.0
2008-10-22 13:34:00,1.28543,1.28547,1.28399,1.28399,637400003.0
2008-10-22 13:35:00,1.28388,1.28412,1.28332,1.284,1038600000.0
2008-10-22 13:36:00,1.28412,1.28466,1.28412,1.28443,924500004.0
2008-10-22 13:37:00,1.28445,1.2848,1.28415,1.2848,604800000.0
2008-10-22 13:38:00,1.28487,1.28583,1.28487,1.28577,420600000.0
2008-10-22 13:39:00,1.28582,1.2859,1.2854,1.28548,744399999.0
2008-10-22 13:40:00,1.28558,1.28661,1.28558,1.28616,613899998.0
2008-10-22 13:41:00,1.2862,1.28641,1.28591,1.28627,495799998.0
2008-10-22 13:42:00,1.28635,1.28672,1.28635,1.28667,414600001.0
2008-10-22 13:43:00,1.28673,1.28714,1.28669,1.28702,562800001.0
2008-10-22 13:44:00,1.28704,1.28724,1.28696,1.28723,608599999.0
2008-10-22 13:45:00,1.28736,1.28738,1.28662,1.28678,913899998.0
2008-10-22 13:46:00,1.28666,1.28666,1.286,1.286,880000004.0
2008-10-22 13:47:00,1.28589,1.28601,1.28551,1.28551,984000001.0
2008-10-22 13:48:00,1.28548,1.28552,1.28515,1.28525,929899993.0
2008-10-22 13:49:00,1.28528,1.28565,1.28528,1.28559,472599999.0
2008-10-22 13:50:00,1.28558,1.28594,1.28558,1.28576,755299999.0
2008-10-22 13:51:00,1.28578,1.28581,1.28532,1.2856,601299999.0
2008-10-22 13:52:00,1.2856,1.28599,1.28552,1.28593,493100000.0
2008-10-22 13:53:00,1.28597,1.28607,1.28521,1.28521,812700001.0
2008-10-22 13:54:00,1.28541,1.28604,1.28537,1.28571,505900002.0
2008-10-22 13:55:00,1.28574,1.2859,1.28568,1.28576,560800001.0
2008-10-22 13:56:00,1.28584,1.286,1.28573,1.28596,597200002.0
2008-10-22 13:57:00,1.28585,1.28585,1.28521,1.28558,640900001.0
2008-10-22 13:58:00,1.28558,1.28581,1.28558,1.28572,866900002.0
2008-10-22 13:59:00,1.28561,1.28568,1.28542,1.28549,861900000.0
2008-10-22 14:00:00,1.2854,1.2854,1.28469,1.28469,708600000.0
2008-10-22 14:01:00,1.28471,1.28508,1.28471,1.28472,500900000.0
2008-10-22 14:02:00,1.28457,1.2846,1.28416,1.28432,869400000.0
2008-10-22 14:03:00,1.28434,1.28434,1.28328,1.28357,1042100007.0
2008-10-22 14:04:00,1.28382,1.28426,1.28352,1.28426,664400001.0
2008-10-22 14:05:00,1.28428,1.28428,1.28376,1.28408,825799999.0
2008-10-22 14:06:00,1.28424,1.28471,1.28424,1.28432,694800003.0
2008-10-22 14:07:00,1.28435,1.28455,1.28423,1.28439,929900001.0
2008-10-22 14:08:00,1.28438,1.28444,1.28422,1.28444,553900000.0
2008-10-22 14:09:00,1.28437,1.28438,1.28347,1.28363,829700002.0
2008-10-22 14:10:00,1.28357,1.28357,1.28247,1.28258,757199999.0
2008-10-22 14:11:00,1.28259,1.28344,1.28259,1.28344,576999999.0
2008-10-22 14:12:00,1.28355,1.28383,1.28338,1.28373,609300001.0
2008-10-22 14:13:00,1.28384,1.28405,1.28373,1.28404,674800002.0
2008-10-22 14:14:00,1.28414,1.28438,1.28407,1.28419,526400001.0
2008-10-22 14:15:00,1.28411,1.28438,1.28406,1.2842,520500001.0
2008-10-22 14:16:00,1.28412,1.28439,1.28397,1.28433,734900001.0
2008-10-22 14:17:00,1.28429,1.28485,1.28429,1.28454,788247028.0
2008-10-22 14:18:00,1.28447,1.28457,1.28407,1.28407,573699999.0
2008-10-22 14:19:00,1.28397,1.28397,1.2833,1.28359,961250001.0
2008-10-22 14:20:00,1.28358,1.28383,1.28347,1.28347,634800001.0
2008-10-22 14:21:00,1.28355,1.28444,1.28355,1.28425,595900002.0
2008-10-22 14:22:00,1.28423,1.2844,1.28389,1.28389,726900001.0
2008-10-22 14:23:00,1.28397,1.28523,1.28397,1.28518,825600002.0
2008-10-22 14:24:00,1.28538,1.28712,1.28538,1.28712,537199999.0
2008-10-22 14:25:00,1.28751,1.28975,1.28743,1.28975,577699996.0
2008-10-22 14:26:00,1.28966,1.28977,1.28856,1.28859,775400002.0
2008-10-22 14:27:00,1.28856,1.28946,1.28852,1.28901,666100001.0
2008-10-22 14:28:00,1.28898,1.29032,1.28891,1.28952,474299999.0
2008-10-22 14:29:00,1.28955,1.28994,1.28914,1.28991,407200002.0
2008-10-22 14:30:00,1.28996,1.29024,1.28933,1.28992,619700001.0
2008-10-22 14:31:00,1.28979,1.28979,1.28885,1.28889,760599997.0
2008-10-22 14:32:00,1.28872,1.28875,1.28688,1.28699,549500001.0
2008-10-22 14:33:00,1.28712,1.28835,1.2871,1.28835,914599999.0
2008-10-22 14:34:00,1.28853,1.28919,1.28842,1.2887,859600002.0
2008-10-22 14:35:00,1.28871,1.28893,1.28829,1.28862,674699998.0
2008-10-22 14:36:00,1.28858,1.28924,1.28757,1.28799,638799998.0
2008-10-22 14:37:00,1.2879,1.28812,1.28757,1.28757,665300001.0
2008-10-22 14:38:00,1.2875,1.28762,1.28696,1.28709,745000002.0
2008-10-22 14:39:00,1.28705,1.28748,1.2868,1.28712,656899999.0
2008-10-22 14:40:00,1.28708,1.28738,1.28643,1.28646,610899999.0
2008-10-22 14:41:00,1.28638,1.28644,1.28595,1.28644,500900000.0
2008-10-22 14:42:00,1.28643,1.28658,1.28566,1.28577,576600000.0
2008-10-22 14:43:00,1.28591,1.28677,1.28584,1.28674,402300001.0
2008-10-22 14:44:00,1.28693,1.28719,1.28683,1.28705,479100002.0
2008-10-22 14:45:00,1.287,1.28726,1.28662,1.28662,471799997.0
2008-10-22 14:46:00,1.28653,1.2868,1.28642,1.28655,316499999.0
2008-10-22 14:47:00,1.28649,1.28655,1.28598,1.28604,269500002.0
2008-10-22 14:48:00,1.28593,1.28617,1.28581,1.28594,384600000.0
2008-10-22 14:49:00,1.28599,1.28724,1.28599,1.28689,796200001.0
2008-10-22 14:50:00,1.28687,1.28695,1.28586,1.28593,510400001.0
2008-10-22 14:51:00,1.28582,1.28599,1.28557,1.28557,598977001.0
2008-10-22 14:52:00,1.28562,1.28577,1.28549,1.28577,616500001.0
2008-10-22 14:53:00,1.28592,1.28604,1.2856,1.28601,738500001.0
2008-10-22 14:54:00,1.28603,1.28642,1.2856,1.28619,534400000.0
2008-10-22 14:55:00,1.28612,1.28636,1.28581,1.28627,667900002.0
2008-10-22 14:56:00,1.2864,1.28714,1.28634,1.28675,655100000.0
2008-10-22 14:57:00,1.2868,1.28708,1.28629,1.28646,611400007.0
2008-10-22 14:58:00,1.28638,1.28659,1.28621,1.28652,576300001.0
2008-10-22 14:59:00,1.2865,1.2865,1.28581,1.28636,908999999.0
2008-10-22 15:00:00,1.28647,1.28668,1.28641,1.28648,691099999.0
2008-10-22 15:01:00,1.28647,1.28684,1.2863,1.28637,667199998.0
2008-10-22 15:02:00,1.28628,1.28628,1.28568,1.28568,675000002.0
2008-10-22 15:03:00,1.28555,1.28576,1.28528,1.28539,752699999.0
2008-10-22 15:04:00,1.28532,1.28551,1.28511,1.2853,824400001.0
2008-10-22 15:05:00,1.28532,1.28583,1.28527,1.28549,605900001.0
2008-10-22 15:06:00,1.28541,1.28596,1.28529,1.28596,751000001.0
2008-10-22 15:07:00,1.28604,1.2863,1.28597,1.2863,453000000.0
2008-10-22 15:08:00,1.28632,1.2864,1.28594,1.28632,652000003.0
2008-10-22 15:09:00,1.2864,1.28684,1.2864,1.28672,604400002.0
2008-10-22 15:10:00,1.28679,1.28735,1.28673,1.28735,661849998.0
2008-10-22 15:11:00,1.28743,1.28774,1.28743,1.28753,515699998.0
2008-10-22 15:12:00,1.28745,1.2876,1.28741,1.28745,295400001.0
2008-10-22 15:13:00,1.28738,1.28741,1.28682,1.28718,392900000.0
2008-10-22 15:14:00,1.2871,1.2871,1.2868,1.28689,628400005.0
2008-10-22 15:15:00,1.28683,1.28755,1.28683,1.28752,615600003.0
2008-10-22 15:16:00,1.28753,1.28753,1.28731,1.28748,518000000.0
2008-10-22 15:17:00,1.28751,1.28765,1.28751,1.28754,558900000.0
2008-10-22 15:18:00,1.28745,1.28745,1.28717,1.28717,688400003.0
2008-10-22 15:19:00,1.2872,1.28721,1.28697,1.28721,469400000.0
2008-10-22 15:20:00,1.28709,1.2874,1.28708,1.28709,495200000.0
2008-10-22 15:21:00,1.28707,1.2876,1.28707,1.28751,443899999.0
2008-10-22 15:22:00,1.28762,1.28825,1.28759,1.28823,599900003.0
2008-10-22 15:23:00,1.28835,1.28921,1.28831,1.28911,359800000.0
2008-10-22 15:24:00,1.2891,1.28915,1.28883,1.28894,358700001.0
2008-10-22 15:25:00,1.28891,1.28894,1.28847,1.28864,560700001.0
2008-10-22 15:26:00,1.28859,1.28863,1.28826,1.28843,695699998.0
2008-10-22 15:27:00,1.28843,1.28864,1.28826,1.28837,476900000.0
2008-10-22 15:28:00,1.28833,1.28833,1.28789,1.28803,678800000.0
2008-10-22 15:29:00,1.28803,1.28834,1.28791,1.28834,516300000.0
2008-10-22 15:30:00,1.28845,1.28866,1.2882,1.2885,652600000.0
2008-10-22 15:31:00,1.28853,1.28853,1.28781,1.28781,566400001.0
2008-10-22 15:32:00,1.2878,1.28784,1.28758,1.28781,499800002.0
2008-10-22 15:33:00,1.28787,1.28829,1.28781,1.28801,818500005.0
2008-10-22 15:34:00,1.28808,1.28809,1.28779,1.28788,823100000.0
2008-10-22 15:35:00,1.28789,1.28906,1.28784,1.28906,853200003.0
2008-10-22 15:36:00,1.28905,1.28947,1.28817,1.28842,532300001.0
2008-10-22 15:37:00,1.28837,1.28837,1.28789,1.28789,715700004.0
2008-10-22 15:38:00,1.28791,1.28823,1.28789,1.28823,866599997.0
2008-10-22 15:39:00,1.28838,1.28861,1.28766,1.2879,548000001.0
2008-10-22 15:40:00,1.28789,1.28885,1.28789,1.28885,618000002.0
2008-10-22 15:41:00,1.28895,1.28964,1.28894,1.28946,337600000.0
2008-10-22 15:42:00,1.2894,1.28962,1.28873,1.2891,712599998.0
2008-10-22 15:43:00,1.28916,1.28951,1.28916,1.28951,1030200002.0
2008-10-22 15:44:00,1.28954,1.28954,1.28865,1.28865,754099998.0
2008-10-22 15:45:00,1.28857,1.28889,1.28847,1.28858,555000000.0
2008-10-22 15:46:00,1.28853,1.28873,1.28784,1.28795,763300001.0
2008-10-22 15:47:00,1.28788,1.28832,1.28777,1.2879,438700003.0
2008-10-22 15:48:00,1.28792,1.28826,1.28761,1.28774,559999999.0
2008-10-22 15:49:00,1.28768,1.28768,1.28732,1.28742,488799999.0
2008-10-22 15:50:00,1.2874,1.2874,1.28668,1.28668,666600002.0
2008-10-22 15:51:00,1.28665,1.28681,1.28551,1.28551,421100000.0
2008-10-22 15:52:00,1.28541,1.28563,1.28473,1.2848,246100000.0
2008-10-22 15:53:00,1.28463,1.28472,1.28395,1.28472,646200000.0
2008-10-22 15:54:00,1.2848,1.28532,1.28464,1.2852,891700005.0
2008-10-22 15:55:00,1.28521,1.28554,1.28478,1.28518,555900001.0
2008-10-22 15:56:00,1.28515,1.28526,1.28502,1.28521,604299999.0
2008-10-22 15:57:00,1.28525,1.28574,1.28479,1.28479,833600000.0
2008-10-22 15:58:00,1.28469,1.28498,1.28429,1.28429,822499999.0
2008-10-22 15:59:00,1.28418,1.28438,1.28372,1.2839,537600001.0
2008-10-22 16:00:00,1.28387,1.28522,1.283,1.28328,407199999.0
2008-10-22 16:01:00,1.28325,1.28372,1.28314,1.28349,632200001.0
2008-10-22 16:02:00,1.28346,1.28391,1.28167,1.28167,674100002.0
2008-10-22 16:03:00,1.28153,1.28153,1.28034,1.28126,325600002.0
2008-10-22 16:04:00,1.2811,1.28121,1.27989,1.27997,485300000.0
2008-10-22 16:05:00,1.28004,1.28064,1.2796,1.28023,566799998.0
2008-10-22 16:06:00,1.28026,1.28037,1.27967,1.27982,733200000.0
2008-10-22 16:07:00,1.27985,1.28101,1.27985,1.28101,749199999.0
2008-10-22 16:08:00,1.28118,1.28138,1.28112,1.28138,461500002.0
2008-10-22 16:09:00,1.2814,1.2814,1.28101,1.28112,601399996.0
2008-10-22 16:10:00,1.28111,1.28156,1.28111,1.28156,596500001.0
2008-10-22 16:11:00,1.28165,1.28226,1.28152,1.28176,779100003.0
2008-10-22 16:12:00,1.28184,1.28278,1.28176,1.28278,557400000.0
2008-10-22 16:13:00,1.28284,1.28328,1.28246,1.28307,457000000.0
2008-10-22 16:14:00,1.28313,1.28347,1.28289,1.28338,409499998.0
2008-10-22 16:15:00,1.28341,1.28341,1.28307,1.28328,282000001.0
2008-10-22 16:16:00,1.28336,1.28443,1.28327,1.28441,450400002.0
2008-10-22 16:17:00,1.2845,1.28471,1.28411,1.28447,643200000.0
2008-10-22 16:18:00,1.28446,1.2847,1.28418,1.28448,728300002.0
2008-10-22 16:19:00,1.28452,1.28549,1.28448,1.28544,673699997.0
2008-10-22 16:20:00,1.28567,1.28694,1.28567,1.28606,573800002.0
2008-10-22 16:21:00,1.28592,1.28635,1.28529,1.28529,713800001.0
2008-10-22 16:22:00,1.28511,1.28512,1.28483,1.285,643000000.0
2008-10-22 16:23:00,1.28511,1.28587,1.28499,1.28587,735499999.0
2008-10-22 16:24:00,1.2859,1.2859,1.28503,1.28514,679100000.0
2008-10-22 16:25:00,1.285,1.285,1.28416,1.28469,325699998.0
2008-10-22 16:26:00,1.28468,1.28468,1.28427,1.28429,749000002.0
2008-10-22 16:27:00,1.28416,1.28425,1.28381,1.28414,966300005.0
2008-10-22 16:28:00,1.28411,1.2845,1.28392,1.28437,678327002.0
2008-10-22 16:29:00,1.28432,1.28504,1.28432,1.28483,564600000.0
2008-10-22 16:30:00,1.28475,1.28509,1.28459,1.28509,375600000.0
2008-10-22 16:31:00,1.2853,1.28596,1.2853,1.2858,435200003.0
2008-10-22 16:32:00,1.28568,1.28601,1.2851,1.28601,312100002.0
2008-10-22 16:33:00,1.2861,1.28699,1.28582,1.2868,403699999.0
2008-10-22 16:34:00,1.28687,1.28709,1.28674,1.28676,562699999.0
2008-10-22 16:35:00,1.28661,1.28672,1.28579,1.28669,734900001.0
2008-10-22 16:36:00,1.28695,1.28761,1.28661,1.28722,477900001.0
2008-10-22 16:37:00,1.28708,1.28708,1.2863,1.28675,474800000.0
2008-10-22 16:38:00,1.28668,1.28679,1.28624,1.28654,761299998.0
2008-10-22 16:39:00,1.2867,1.28701,1.28665,1.28685,737200006.0
2008-10-22 16:40:00,1.28705,1.28764,1.28705,1.28741,674300005.0
2008-10-22 16:41:00,1.28751,1.28822,1.28734,1.28815,689299999.0
2008-10-22 16:42:00,1.2882,1.28835,1.2877,1.28813,777500002.0
2008-10-22 16:43:00,1.28816,1.28816,1.28731,1.28804,437799999.0
2008-10-22 16:44:00,1.28806,1.28831,1.28764,1.28766,404600000.0
2008-10-22 16:45:00,1.28753,1.28767,1.28729,1.28759,773299998.0
2008-10-22 16:46:00,1.28768,1.28787,1.28754,1.28754,552800002.0
2008-10-22 16:47:00,1.28757,1.28829,1.28734,1.28805,657000002.0
2008-10-22 16:48:00,1.28824,1.28933,1.28824,1.28885,560500000.0
2008-10-22 16:49:00,1.28877,1.28902,1.28855,1.2887,359900000.0
2008-10-22 16:50:00,1.28881,1.28952,1.28879,1.28942,647500001.0
2008-10-22 16:51:00,1.28938,1.28954,1.28932,1.28937,388800001.0
2008-10-22 16:52:00,1.28939,1.28939,1.28909,1.28929,622300001.0
2008-10-22 16:53:00,1.28936,1.29028,1.28926,1.28997,537800001.0
2008-10-22 16:54:00,1.28988,1.28988,1.28935,1.2896,806000003.0
2008-10-22 16:55:00,1.28947,1.28962,1.2887,1.28936,623000001.0
2008-10-22 16:56:00,1.28933,1.2896,1.28916,1.2896,523799996.0
2008-10-22 16:57:00,1.28968,1.28981,1.28918,1.28918,593899999.0
2008-10-22 16:58:00,1.28927,1.28978,1.28921,1.28978,637800001.0
2008-10-22 16:59:00,1.29002,1.29063,1.28985,1.29025,603800005.0
2008-10-22 17:00:00,1.29049,1.29144,1.29049,1.29115,709000000.0
2008-10-22 17:01:00,1.29107,1.29131,1.29075,1.29104,480300001.0
2008-10-22 17:02:00,1.29104,1.29104,1.29048,1.29048,703350002.0
2008-10-22 17:03:00,1.29044,1.29044,1.29013,1.29014,555100001.0
2008-10-22 17:04:00,1.2901,1.29029,1.28996,1.29004,462000002.0
2008-10-22 17:05:00,1.28993,1.28993,1.28916,1.28916,437200000.0
2008-10-22 17:06:00,1.28914,1.28914,1.28845,1.28865,474099999.0
2008-10-22 17:07:00,1.28871,1.28916,1.28847,1.28898,715900003.0
2008-10-22 17:08:00,1.289,1.28933,1.28879,1.28918,454900001.0
2008-10-22 17:09:00,1.28911,1.28914,1.28775,1.28779,476000000.0
2008-10-22 17:10:00,1.28773,1.28787,1.28724,1.28724,454800001.0
2008-10-22 17:11:00,1.28737,1.28831,1.28737,1.28831,303600001.0
2008-10-22 17:12:00,1.28842,1.28869,1.28793,1.28869,309650000.0
2008-10-22 17:13:00,1.28878,1.2899,1.28871,1.28977,475800004.0
2008-10-22 17:14:00,1.28996,1.2907,1.28996,1.29007,507100000.0
2008-10-22 17:15:00,1.28998,1.2902,1.28967,1.28995,457000004.0
2008-10-22 17:16:00,1.28987,1.28995,1.28955,1.28964,797899998.0
2008-10-22 17:17:00,1.28974,1.29028,1.28966,1.28974,673500002.0
2008-10-22 17:18:00,1.28963,1.28963,1.28924,1.28946,458800000.0
2008-10-22 17:19:00,1.28951,1.28953,1.28926,1.28943,462400003.0
2008-10-22 17:20:00,1.28951,1.28988,1.28951,1.28988,435400001.0
2008-10-22 17:21:00,1.28994,1.29044,1.28984,1.29007,373600001.0
2008-10-22 17:22:00,1.29008,1.29016,1.28941,1.28944,581299999.0
2008-10-22 17:23:00,1.2893,1.2893,1.28888,1.28899,875600002.0
2008-10-22 17:24:00,1.28887,1.28913,1.28829,1.28905,798799998.0
2008-10-22 17:25:00,1.28896,1.28896,1.28843,1.28843,819200001.0
2008-10-22 17:26:00,1.28825,1.28829,1.28762,1.28812,807600003.0
2008-10-22 17:27:00,1.28817,1.28849,1.28805,1.28849,421999998.0
2008-10-22 17:28:00,1.28849,1.28849,1.28736,1.28736,572999999.0
2008-10-22 17:29:00,1.28735,1.28784,1.28654,1.28683,408800001.0
2008-10-22 17:30:00,1.28673,1.28673,1.28617,1.28627,602526999.0
2008-10-22 17:31:00,1.28605,1.28622,1.28592,1.28617,825799999.0
2008-10-22 17:32:00,1.2861,1.28631,1.28575,1.28618,666000000.0
2008-10-22 17:33:00,1.2861,1.28626,1.28574,1.28578,861600000.0
2008-10-22 17:34:00,1.28572,1.28587,1.28535,1.28557,751400000.0
2008-10-22 17:35:00,1.28554,1.28554,1.28429,1.28455,738800001.0
2008-10-22 17:36:00,1.28425,1.28442,1.284,1.284,721199999.0
2008-10-22 17:37:00,1.28392,1.28395,1.28315,1.2835,778199999.0
2008-10-22 17:38:00,1.28356,1.28397,1.28356,1.28386,450600000.0
2008-10-22 17:39:00,1.28375,1.28407,1.28362,1.28362,503700000.0
2008-10-22 17:40:00,1.28366,1.28384,1.28352,1.28366,589700001.0
2008-10-22 17:41:00,1.2837,1.28393,1.28353,1.28393,478500001.0
2008-10-22 17:42:00,1.28403,1.28461,1.28394,1.28454,746699999.0
2008-10-22 17:43:00,1.28461,1.28481,1.28461,1.28477,547400000.0
2008-10-22 17:44:00,1.28477,1.28477,1.28447,1.28457,842200002.0
2008-10-22 17:45:00,1.28459,1.28481,1.2845,1.2847,711500000.0
2008-10-22 17:46:00,1.28482,1.28582,1.28482,1.2852,486200001.0
2008-10-22 17:47:00,1.28511,1.28522,1.28463,1.2847,482000000.0
2008-10-22 17:48:00,1.28464,1.28514,1.28461,1.28511,417299998.0
2008-10-22 17:49:00,1.28515,1.28539,1.28465,1.28465,675000003.0
2008-10-22 17:50:00,1.28453,1.28519,1.28422,1.28513,463399999.0
2008-10-22 17:51:00,1.28514,1.28529,1.28503,1.28522,706300001.0
2008-10-22 17:52:00,1.28518,1.28533,1.28511,1.28533,676500002.0
2008-10-22 17:53:00,1.28526,1.28526,1.28428,1.2846,544180666.0
2008-10-22 17:54:00,1.28458,1.28458,1.28414,1.28424,675399999.0
2008-10-22 17:55:00,1.28418,1.28421,1.28394,1.28394,679100005.0
2008-10-22 17:56:00,1.28387,1.28387,1.28339,1.28361,583200000.0
2008-10-22 17:57:00,1.28367,1.28414,1.28367,1.28414,656699999.0
2008-10-22 17:58:00,1.2842,1.28439,1.28413,1.28439,618400001.0
2008-10-22 17:59:00,1.28421,1.28421,1.28326,1.28337,555399998.0
2008-10-22 18:00:00,1.28342,1.28424,1.28342,1.28401,665900000.0
2008-10-22 18:01:00,1.284,1.28411,1.28322,1.28322,582200001.0
2008-10-22 18:02:00,1.28333,1.28417,1.28332,1.28413,676400001.0
2008-10-22 18:03:00,1.28434,1.28458,1.28386,1.28387,860200002.0
2008-10-22 18:04:00,1.28386,1.28426,1.28386,1.28387,779699999.0
2008-10-22 18:05:00,1.28373,1.28379,1.28345,1.28345,803800004.0
2008-10-22 18:06:00,1.28345,1.2839,1.28334,1.2839,705500003.0
2008-10-22 18:07:00,1.28386,1.28407,1.28366,1.28392,571700001.0
2008-10-22 18:08:00,1.28392,1.28408,1.28377,1.28394,675000000.0
2008-10-22 18:09:00,1.28396,1.28432,1.28396,1.28425,715300000.0
2008-10-22 18:10:00,1.28411,1.28414,1.2838,1.28395,587600000.0
2008-10-22 18:11:00,1.28393,1.28413,1.28384,1.28397,639400004.0
2008-10-22 18:12:00,1.28404,1.28439,1.28404,1.28419,417399999.0
2008-10-22 18:13:00,1.2842,1.28444,1.28414,1.28427,561699996.0
2008-10-22 18:14:00,1.28439,1.2853,1.28433,1.28511,676999999.0
2008-10-22 18:15:00,1.28521,1.28572,1.28505,1.2854,415900001.0
2008-10-22 18:16:00,1.28548,1.28584,1.28548,1.28578,449099998.0
2008-10-22 18:17:00,1.28599,1.28768,1.2858,1.28751,601100001.0
2008-10-22 18:18:00,1.28779,1.28849,1.28779,1.28794,761400002.0
2008-10-22 18:19:00,1.28789,1.28789,1.28748,1.28752,561400000.0
2008-10-22 18:20:00,1.28757,1.28786,1.28731,1.28786,566599999.0
2008-10-22 18:21:00,1.28788,1.2886,1.28788,1.28817,616900000.0
2008-10-22 18:22:00,1.28807,1.2882,1.28786,1.28792,651400003.0
2008-10-22 18:23:00,1.28799,1.28825,1.2879,1.28797,551299997.0
2008-10-22 18:24:00,1.28788,1.2881,1.28771,1.28805,628700004.0
2008-10-22 18:25:00,1.28825,1.28851,1.28816,1.28845,566400001.0
2008-10-22 18:26:00,1.2883,1.28842,1.2878,1.2878,256300002.0
2008-10-22 18:27:00,1.28779,1.28801,1.28764,1.2877,610399999.0
2008-10-22 18:28:00,1.28766,1.28773,1.28715,1.28755,623200000.0
2008-10-22 18:29:00,1.2876,1.28797,1.2876,1.28793,513200000.0
2008-10-22 18:30:00,1.28792,1.28818,1.28776,1.28818,488399998.0
2008-10-22 18:31:00,1.28825,1.28826,1.28799,1.28816,552200002.0
2008-10-22 18:32:00,1.28827,1.28862,1.28827,1.28853,373400001.0
2008-10-22 18:33:00,1.28855,1.28862,1.28834,1.28834,462000002.0
2008-10-22 18:34:00,1.28828,1.28832,1.28802,1.28822,605699998.0
2008-10-22 18:35:00,1.28816,1.28816,1.28768,1.28768,419299998.0
2008-10-22 18:36:00,1.28758,1.28758,1.28695,1.28695,410800003.0
2008-10-22 18:37:00,1.28682,1.28682,1.28625,1.28625,608300001.0
2008-10-22 18:38:00,1.28613,1.28613,1.28562,1.28562,881300003.0
2008-10-22 18:39:00,1.28569,1.28605,1.28569,1.2858,593100002.0
2008-10-22 18:40:00,1.28567,1.28574,1.28546,1.2855,700600000.0
2008-10-22 18:41:00,1.2855,1.28592,1.2855,1.28578,568300001.0
2008-10-22 18:42:00,1.28564,1.28564,1.28454,1.28462,549600004.0
2008-10-22 18:43:00,1.28462,1.28507,1.28462,1.28486,576900003.0
2008-10-22 18:44:00,1.2849,1.28508,1.2848,1.28494,719900000.0
2008-10-22 18:45:00,1.28491,1.28533,1.28479,1.28512,558399999.0
2008-10-22 18:46:00,1.28521,1.28548,1.28509,1.28517,461299999.0
2008-10-22 18:47:00,1.28502,1.28502,1.28404,1.28404,381600001.0
2008-10-22 18:48:00,1.28405,1.2843,1.28387,1.28417,403799998.0
2008-10-22 18:49:00,1.28407,1.28407,1.28374,1.28395,453500001.0
2008-10-22 18:50:00,1.2839,1.28401,1.28365,1.28401,449200000.0
2008-10-22 18:51:00,1.28407,1.28415,1.28387,1.28387,330800001.0
2008-10-22 18:52:00,1.2838,1.28491,1.2838,1.28488,528900003.0
2008-10-22 18:53:00,1.28503,1.28533,1.28497,1.28533,537100002.0
2008-10-22 18:54:00,1.28539,1.28557,1.28528,1.28539,631699997.0
2008-10-22 18:55:00,1.28528,1.2855,1.28462,1.28515,589899999.0
2008-10-22 18:56:00,1.28511,1.28511,1.28462,1.28509,906799999.0
2008-10-22 18:57:00,1.28523,1.28571,1.28518,1.28571,756799997.0
2008-10-22 18:58:00,1.28592,1.28634,1.28564,1.28629,793799998.0
2008-10-22 18:59:00,1.2863,1.28735,1.28602,1.28733,480000001.0
2008-10-22 19:00:00,1.28733,1.28737,1.28658,1.28658,217999999.0
2008-10-22 19:01:00,1.28641,1.28641,1.28582,1.28582,280000002.0
2008-10-22 19:02:00,1.28583,1.28589,1.28552,1.28552,182800000.0
2008-10-22 19:03:00,1.28558,1.28596,1.28558,1.28596,181400001.0
2008-10-22 19:04:00,1.28593,1.28594,1.28568,1.28574,201800000.0
2008-10-22 19:05:00,1.28568,1.28571,1.28556,1.28567,344900001.0
2008-10-22 19:06:00,1.28569,1.2871,1.28569,1.28687,277700001.0
2008-10-22 19:07:00,1.28673,1.28673,1.28591,1.28591,164200002.0
2008-10-22 19:08:00,1.2859,1.28604,1.2857,1.28592,395600001.0
2008-10-22 19:09:00,1.2859,1.28592,1.28564,1.28564,360300001.0
2008-10-22 19:10:00,1.28551,1.28554,1.2846,1.2846,321000001.0
2008-10-22 19:11:00,1.28447,1.28463,1.28433,1.2845,321800001.0
2008-10-22 19:12:00,1.28445,1.28466,1.28443,1.28455,337100000.0
2008-10-22 19:13:00,1.28443,1.28443,1.28332,1.28332,460300001.0
2008-10-22 19:14:00,1.28327,1.28408,1.2829,1.28383,429099999.0
2008-10-22 19:15:00,1.2838,1.2838,1.2831,1.28332,441700000.0
2008-10-22 19:16:00,1.28318,1.28322,1.28295,1.28304,528800003.0
2008-10-22 19:17:00,1.28305,1.2836,1.28305,1.28314,397500001.0
2008-10-22 19:18:00,1.28322,1.28342,1.2832,1.28322,492100001.0
2008-10-22 19:19:00,1.28334,1.28383,1.28334,1.28373,530799998.0
2008-10-22 19:20:00,1.28383,1.28468,1.28383,1.28468,657900003.0
2008-10-22 19:21:00,1.285,1.28555,1.285,1.28555,701200004.0
2008-10-22 19:22:00,1.28555,1.28557,1.28523,1.28523,529699999.0
2008-10-22 19:23:00,1.28513,1.28519,1.28417,1.28421,566500005.0
2008-10-22 19:24:00,1.2842,1.2844,1.28412,1.28417,726600000.0
2008-10-22 19:25:00,1.28425,1.28431,1.28398,1.28401,494099999.0
2008-10-22 19:26:00,1.28404,1.28499,1.28404,1.2847,437899998.0
2008-10-22 19:27:00,1.28457,1.28475,1.28454,1.2846,261700003.0
2008-10-22 19:28:00,1.2848,1.28623,1.2848,1.28613,547800000.0
2008-10-22 19:29:00,1.2862,1.28632,1.28563,1.28628,210900000.0
2008-10-22 19:30:00,1.28621,1.28621,1.28554,1.28561,286799999.0
2008-10-22 19:31:00,1.28565,1.28575,1.28521,1.28537,318100000.0
2008-10-22 19:32:00,1.28527,1.28533,1.28471,1.28471,458100003.0
2008-10-22 19:33:00,1.28466,1.28485,1.28451,1.28461,506700000.0
2008-10-22 19:34:00,1.28434,1.28438,1.28375,1.28391,352800001.0
2008-10-22 19:35:00,1.2838,1.2843,1.28373,1.28421,411800002.0
2008-10-22 19:36:00,1.28412,1.28421,1.28397,1.28405,294600000.0
2008-10-22 19:37:00,1.28403,1.28466,1.28401,1.28457,220400000.0
2008-10-22 19:38:00,1.28459,1.28459,1.28429,1.28444,220800001.0
2008-10-22 19:39:00,1.28437,1.28437,1.28413,1.28431,84600000.0
2008-10-22 19:40:00,1.28429,1.28436,1.2842,1.28436,291500000.0
2008-10-22 19:41:00,1.28438,1.28464,1.28438,1.28447,224900000.0
2008-10-22 19:42:00,1.28448,1.28453,1.28422,1.28424,186400000.0
2008-10-22 19:43:00,1.28437,1.28533,1.28437,1.28527,309700002.0
2008-10-22 19:44:00,1.28528,1.28535,1.2846,1.2846,86700000.0
2008-10-22 19:45:00,1.28455,1.28527,1.28455,1.285,399500003.0
2008-10-22 19:46:00,1.28495,1.28503,1.28453,1.28459,179400000.0
2008-10-22 19:47:00,1.28454,1.28454,1.28434,1.28451,294400001.0
2008-10-22 19:48:00,1.28453,1.28471,1.28444,1.28471,558000000.0
2008-10-22 19:49:00,1.28467,1.28474,1.28442,1.28443,650400000.0
2008-10-22 19:50:00,1.2845,1.28464,1.28434,1.28453,427199999.0
2008-10-22 19:51:00,1.28446,1.28446,1.28421,1.28426,532500002.0
2008-10-22 19:52:00,1.28411,1.28411,1.28365,1.28401,449299999.0
2008-10-22 19:53:00,1.28395,1.28395,1.2836,1.2836,626400002.0
2008-10-22 19:54:00,1.28374,1.28437,1.28374,1.28437,350100000.0
2008-10-22 19:55:00,1.28428,1.28456,1.28398,1.28449,348600000.0
2008-10-22 19:56:00,1.28437,1.28485,1.28437,1.28468,366899997.0
2008-10-22 19:57:00,1.28471,1.28487,1.28455,1.28485,385500000.0
2008-10-22 19:58:00,1.28482,1.28517,1.28482,1.28513,474500000.0
2008-10-22 19:59:00,1.28522,1.28564,1.2852,1.28549,406200002.0
2008-10-22 20:00:00,1.28554,1.28558,1.28535,1.28545,647600002.0
2008-10-22 20:01:00,1.28545,1.28564,1.2853,1.28548,455700002.0
2008-10-22 20:02:00,1.28547,1.28563,1.28531,1.2854,665600002.0
2008-10-22 20:03:00,1.28539,1.28552,1.28485,1.28487,683100000.0
2008-10-22 20:04:00,1.28475,1.28475,1.28409,1.28437,757299999.0
2008-10-22 20:05:00,1.2843,1.2843,1.28392,1.28399,612799998.0
2008-10-22 20:06:00,1.28407,1.28464,1.28407,1.28451,412599999.0
2008-10-22 20:07:00,1.28455,1.28516,1.28455,1.28455,603600002.0
2008-10-22 20:08:00,1.28443,1.28443,1.28384,1.28384,402300001.0
2008-10-22 20:09:00,1.2838,1.28398,1.28356,1.28383,468700003.0
2008-10-22 20:10:00,1.28378,1.2839,1.28352,1.2837,653000005.0
2008-10-22 20:11:00,1.28371,1.28403,1.28371,1.28395,543900002.0
2008-10-22 20:12:00,1.284,1.28423,1.28391,1.28421,629000004.0
2008-10-22 20:13:00,1.28422,1.28434,1.2841,1.28411,708800000.0
2008-10-22 20:14:00,1.28411,1.28432,1.2841,1.28412,606400000.0
2008-10-22 20:15:00,1.2841,1.28429,1.28403,1.28423,390599999.0
2008-10-22 20:16:00,1.28421,1.28431,1.2841,1.28428,374799999.0
2008-10-22 20:17:00,1.28441,1.28466,1.28419,1.28453,863449999.0
2008-10-22 20:18:00,1.28466,1.28501,1.28466,1.28468,707499999.0
2008-10-22 20:19:00,1.28469,1.28519,1.28469,1.28507,821799999.0
2008-10-22 20:20:00,1.28502,1.28526,1.28502,1.28526,700199997.0
2008-10-22 20:21:00,1.28537,1.28551,1.28515,1.28525,805700000.0
2008-10-22 20:22:00,1.28524,1.28539,1.28522,1.28523,623500003.0
2008-10-22 20:23:00,1.2852,1.28548,1.28517,1.28548,180100001.0
2008-10-22 20:24:00,1.2856,1.28674,1.2856,1.28674,151500001.0
2008-10-22 20:25:00,1.28683,1.287,1.28619,1.28628,235300001.0
2008-10-22 20:26:00,1.28632,1.28689,1.28632,1.28689,152000000.0
2008-10-22 20:27:00,1.28691,1.28691,1.2857,1.28609,194000001.0
2008-10-22 20:28:00,1.28614,1.28642,1.28614,1.28641,493300004.0
2008-10-22 20:29:00,1.28644,1.28666,1.28641,1.28654,233900000.0
2008-10-22 20:30:00,1.28662,1.28662,1.28649,1.28657,127700000.0
2008-10-22 20:31:00,1.28656,1.28656,1.28643,1.28645,31100000.0
2008-10-22 20:32:00,1.2864,1.28648,1.28608,1.28608,43000000.0
2008-10-22 20:33:00,1.28608,1.28653,1.28608,1.28636,130000000.0
2008-10-22 20:34:00,1.28645,1.28653,1.28628,1.28642,269200002.0
2008-10-22 20:35:00,1.28638,1.28645,1.28629,1.28644,285099999.0
2008-10-22 20:36:00,1.28649,1.28662,1.28646,1.28655,317900001.0
2008-10-22 20:37:00,1.28657,1.28664,1.28648,1.2865,202000000.0
2008-10-22 20:38:00,1.28656,1.28679,1.28656,1.28679,154200000.0
2008-10-22 20:39:00,1.28691,1.28711,1.28674,1.28674,383800001.0
2008-10-22 20:40:00,1.28667,1.28671,1.28648,1.28648,122200000.0
2008-10-22 20:41:00,1.2866,1.28684,1.2866,1.28674,71800000.0
2008-10-22 20:42:00,1.28679,1.28684,1.28634,1.28634,104799998.0
2008-10-22 20:43:00,1.28627,1.28635,1.28618,1.2863,283700001.0
2008-10-22 20:44:00,1.2862,1.28628,1.28604,1.28607,389599998.0
2008-10-22 20:45:00,1.28603,1.28603,1.28551,1.28598,470500003.0
2008-10-22 20:46:00,1.28609,1.28632,1.28589,1.28589,113700000.0
2008-10-22 20:47:00,1.286,1.28638,1.28596,1.28638,137900000.0
2008-10-22 20:48:00,1.28644,1.28646,1.28637,1.2864,70800000.0
2008-10-22 20:49:00,1.28632,1.28632,1.286,1.286,231200000.0
2008-10-22 20:50:00,1.28608,1.28635,1.28602,1.28635,510600004.0
2008-10-22 20:51:00,1.28638,1.28652,1.28618,1.28648,238000000.0
2008-10-22 20:52:00,1.2865,1.2865,1.28613,1.28619,430000003.0
2008-10-22 20:53:00,1.28619,1.2864,1.28613,1.28621,466700001.0
2008-10-22 20:54:00,1.28631,1.28655,1.28622,1.28622,135600001.0
2008-10-22 20:55:00,1.28619,1.28635,1.28611,1.28626,165400002.0
2008-10-22 20:56:00,1.28627,1.28648,1.28616,1.28626,231900001.0
2008-10-22 20:57:00,1.28621,1.28638,1.28612,1.28633,261400003.0
2008-10-22 20:58:00,1.28628,1.28648,1.28619,1.28619,245100001.0
2008-10-22 20:59:00,1.28629,1.28642,1.28623,1.28642,79900000.0
2008-10-22 21:00:00,1.28646,1.28648,1.28636,1.28636,220500001.0
2008-10-22 21:01:00,1.28628,1.28628,1.28593,1.28602,247700000.0
2008-10-22 21:02:00,1.28594,1.28594,1.2857,1.2857,404400001.0
2008-10-22 21:03:00,1.28568,1.28572,1.28552,1.28552,93600001.0
2008-10-22 21:04:00,1.28553,1.28562,1.28547,1.28551,60600000.0
2008-10-22 21:05:00,1.28539,1.28541,1.28507,1.28538,209800001.0
2008-10-22 21:06:00,1.28554,1.28617,1.2855,1.28617,257100001.0
2008-10-22 21:07:00,1.28608,1.28619,1.28591,1.28615,581200000.0
2008-10-22 21:08:00,1.286,1.28622,1.28586,1.28608,401200002.0
2008-10-22 21:09:00,1.28614,1.2863,1.28604,1.28618,638800000.0
2008-10-22 21:10:00,1.28614,1.28634,1.28614,1.2862,182000000.0
2008-10-22 21:11:00,1.28618,1.28629,1.2861,1.28622,634700000.0
2008-10-22 21:12:00,1.28627,1.28633,1.28619,1.2863,483700001.0
2008-10-22 21:13:00,1.28629,1.28632,1.28574,1.28601,70400000.0
2008-10-22 21:14:00,1.28596,1.28596,1.28565,1.2858,110000000.0
2008-10-22 21:15:00,1.28575,1.28575,1.28548,1.28555,204300000.0
2008-10-22 21:16:00,1.28551,1.28555,1.2853,1.28534,275099999.0
2008-10-22 21:17:00,1.2852,1.28537,1.28518,1.28522,449300001.0
2008-10-22 21:18:00,1.28515,1.28518,1.28506,1.28508,248199999.0
2008-10-22 21:19:00,1.28501,1.28501,1.28463,1.28485,281500000.0
2008-10-22 21:20:00,1.285,1.28517,1.28497,1.28503,397900000.0
2008-10-22 21:21:00,1.28491,1.28502,1.28483,1.28502,400700003.0
2008-10-22 21:22:00,1.28492,1.28507,1.2842,1.28425,484300001.0
2008-10-22 21:23:00,1.28415,1.28437,1.28357,1.28417,528900001.0
2008-10-22 21:24:00,1.28423,1.28469,1.28414,1.28465,286600001.0
2008-10-22 21:25:00,1.28478,1.28515,1.28475,1.28514,343100001.0
2008-10-22 21:26:00,1.28527,1.28571,1.28513,1.28567,378300000.0
2008-10-22 21:27:00,1.28563,1.2859,1.28557,1.28559,232300003.0
2008-10-22 21:28:00,1.2855,1.28557,1.28513,1.28513,273599997.0
2008-10-22 21:29:00,1.28501,1.28501,1.28413,1.28434,366500000.0
2008-10-22 21:30:00,1.28429,1.28429,1.28414,1.28414,67600000.0
2008-10-22 21:31:00,1.28397,1.28409,1.28358,1.28375,455100000.0
2008-10-22 21:32:00,1.28373,1.28401,1.28368,1.28397,148400000.0
2008-10-22 21:33:00,1.2839,1.2839,1.28357,1.28362,514999999.0
2008-10-22 21:34:00,1.28355,1.28361,1.28311,1.28325,197100001.0
2008-10-22 21:35:00,1.28321,1.28376,1.28321,1.2836,387000001.0
2008-10-22 21:36:00,1.28358,1.2836,1.28324,1.28324,459399999.0
2008-10-22 21:37:00,1.28307,1.28325,1.28287,1.28322,359200001.0
2008-10-22 21:38:00,1.2831,1.2831,1.28195,1.28275,145399999.0
2008-10-22 21:39:00,1.28276,1.28349,1.2827,1.28348,94000000.0
2008-10-22 21:40:00,1.28336,1.28336,1.28169,1.28169,208500001.0
2008-10-22 21:41:00,1.28133,1.28205,1.28122,1.28176,35300000.0
2008-10-22 21:42:00,1.2817,1.28218,1.28168,1.28218,256900001.0
2008-10-22 21:43:00,1.28226,1.28237,1.28207,1.28234,72400000.0
2008-10-22 21:44:00,1.28254,1.28273,1.28228,1.28234,157400000.0
2008-10-22 21:45:00,1.28227,1.28227,1.28174,1.28184,147399999.0
2008-10-22 21:46:00,1.28196,1.28278,1.28196,1.28278,201000000.0
2008-10-22 21:47:00,1.28293,1.28299,1.28204,1.2822,342199999.0
2008-10-22 21:48:00,1.28221,1.28225,1.28189,1.28225,139200000.0
2008-10-22 21:49:00,1.28236,1.28292,1.28201,1.28242,129100000.0
2008-10-22 21:50:00,1.28268,1.28319,1.28263,1.28281,153100001.0
2008-10-22 21:51:00,1.28279,1.28279,1.28247,1.28258,110800000.0
2008-10-22 21:52:00,1.2826,1.28264,1.2824,1.2825,373899998.0
2008-10-22 21:53:00,1.28255,1.28272,1.28247,1.2826,581500000.0
2008-10-22 21:54:00,1.28274,1.28336,1.28265,1.28333,283800004.0
2008-10-22 21:55:00,1.28324,1.28324,1.28267,1.28288,460800000.0
2008-10-22 21:56:00,1.28285,1.28302,1.28259,1.2829,433400002.0
2008-10-22 21:57:00,1.28269,1.2828,1.28221,1.28235,265699999.0
2008-10-22 21:58:00,1.28249,1.2828,1.28249,1.28277,402300000.0
2008-10-22 21:59:00,1.28286,1.28296,1.28268,1.28296,700899998.0
2008-10-22 22:00:00,1.283,1.28311,1.28279,1.28285,536300000.0
2008-10-22 22:01:00,1.2829,1.28307,1.28286,1.28307,343899999.0
2008-10-22 22:02:00,1.28311,1.28311,1.2828,1.28292,415800001.0
2008-10-22 22:03:00,1.28293,1.28315,1.28279,1.28311,176400000.0
2008-10-22 22:04:00,1.28313,1.28328,1.28312,1.28315,302700001.0
2008-10-22 22:05:00,1.28322,1.28358,1.28322,1.2835,255668000.0
2008-10-22 22:06:00,1.28359,1.28424,1.28358,1.28402,481100000.0
2008-10-22 22:07:00,1.28405,1.28441,1.28401,1.28441,174299999.0
2008-10-22 22:08:00,1.28438,1.28438,1.28397,1.28411,466800000.0
2008-10-22 22:09:00,1.28408,1.28427,1.28406,1.28418,520300000.0
2008-10-22 22:10:00,1.28409,1.28433,1.28402,1.28433,295399999.0
2008-10-22 22:11:00,1.28418,1.28457,1.28418,1.28457,287399999.0
2008-10-22 22:12:00,1.28478,1.28565,1.28476,1.28549,578300003.0
2008-10-22 22:13:00,1.28572,1.28572,1.28526,1.28551,599000001.0
2008-10-22 22:14:00,1.28556,1.28579,1.28538,1.28544,287100000.0
2008-10-22 22:15:00,1.28553,1.28601,1.28543,1.28597,339500000.0
2008-10-22 22:16:00,1.2862,1.28671,1.2862,1.2865,467200000.0
2008-10-22 22:17:00,1.28655,1.28655,1.28622,1.28646,416500001.0
2008-10-22 22:18:00,1.28639,1.28647,1.28623,1.28645,494200000.0
2008-10-22 22:19:00,1.28653,1.28693,1.28627,1.28636,243000002.0
2008-10-22 22:20:00,1.28636,1.28671,1.28636,1.28644,398299998.0
2008-10-22 22:21:00,1.28638,1.28649,1.28626,1.2864,628199998.0
2008-10-22 22:22:00,1.28643,1.28665,1.28636,1.28638,450800000.0
2008-10-22 22:23:00,1.28644,1.28649,1.28625,1.28636,237099998.0
2008-10-22 22:24:00,1.28638,1.28648,1.28622,1.28637,222500000.0
2008-10-22 22:25:00,1.28638,1.28638,1.2862,1.28623,41600000.0
2008-10-22 22:26:00,1.28611,1.28636,1.28598,1.28602,206300001.0
2008-10-22 22:27:00,1.28615,1.28616,1.28587,1.28591,233200002.0
2008-10-22 22:28:00,1.28595,1.28627,1.28586,1.28615,681800002.0
2008-10-22 22:29:00,1.28627,1.28642,1.28607,1.28641,520300002.0
2008-10-22 22:30:00,1.28656,1.28671,1.28639,1.28652,546900002.0
2008-10-22 22:31:00,1.28655,1.28669,1.28655,1.2866,241900001.0
2008-10-22 22:32:00,1.28651,1.28656,1.28642,1.28644,203999999.0
2008-10-22 22:33:00,1.28637,1.28647,1.28627,1.28635,307599997.0
2008-10-22 22:34:00,1.28636,1.28645,1.28624,1.28624,296499999.0
2008-10-22 22:35:00,1.2862,1.2862,1.2857,1.2858,307999999.0
2008-10-22 22:36:00,1.28575,1.28593,1.28565,1.28572,159500000.0
2008-10-22 22:37:00,1.2858,1.28595,1.28577,1.28577,118600000.0
2008-10-22 22:38:00,1.28572,1.28577,1.2857,1.28577,60500001.0
2008-10-22 22:39:00,1.28567,1.28581,1.28565,1.28566,157500001.0
2008-10-22 22:40:00,1.28561,1.28561,1.28547,1.28547,142300000.0
2008-10-22 22:41:00,1.28546,1.28566,1.28538,1.28538,208500000.0
2008-10-22 22:42:00,1.28528,1.28549,1.2852,1.28549,450600001.0
2008-10-22 22:43:00,1.2855,1.2857,1.28549,1.2855,126600002.0
2008-10-22 22:44:00,1.2854,1.28595,1.28537,1.28563,67500000.0
2008-10-22 22:45:00,1.28562,1.28585,1.28562,1.28579,61300000.0
2008-10-22 22:46:00,1.28577,1.28585,1.28562,1.2857,160899999.0
2008-10-22 22:47:00,1.28578,1.28598,1.28574,1.28595,179100002.0
2008-10-22 22:48:00,1.28592,1.28592,1.28571,1.28589,465849998.0
2008-10-22 22:49:00,1.28581,1.2859,1.28572,1.28572,306700000.0
2008-10-22 22:50:00,1.28585,1.28599,1.28585,1.2859,266700001.0
2008-10-22 22:51:00,1.28588,1.28596,1.28574,1.28589,254000000.0
2008-10-22 22:52:00,1.28589,1.28602,1.28584,1.28602,185800001.0
2008-10-22 22:53:00,1.28602,1.28624,1.28595,1.2861,373600001.0
2008-10-22 22:54:00,1.28612,1.28617,1.28608,1.28611,257999999.0
2008-10-22 22:55:00,1.28609,1.28609,1.28591,1.28602,211100000.0
2008-10-22 22:56:00,1.28596,1.2861,1.28581,1.28587,251200000.0
2008-10-22 22:57:00,1.28572,1.28572,1.28555,1.28555,33200000.0
2008-10-22 22:58:00,1.28557,1.28559,1.28551,1.28552,41400000.0
2008-10-22 22:59:00,1.28544,1.28546,1.28501,1.28501,84500000.0
2008-10-22 23:00:00,1.28495,1.28548,1.28495,1.28547,42800000.0
2008-10-22 23:01:00,1.28546,1.28552,1.28541,1.28542,46200000.0
2008-10-22 23:02:00,1.28551,1.28551,1.28539,1.28539,58900000.0
2008-10-22 23:03:00,1.28567,1.28569,1.28556,1.28558,97000001.0
2008-10-22 23:04:00,1.28561,1.28568,1.28549,1.28549,302500000.0
2008-10-22 23:05:00,1.28555,1.28584,1.28553,1.28584,406999998.0
2008-10-22 23:06:00,1.28585,1.28593,1.28573,1.28588,375700001.0
2008-10-22 23:07:00,1.28603,1.28616,1.28603,1.28604,323900000.0
2008-10-22 23:08:00,1.28596,1.28602,1.28565,1.28577,570000001.0
2008-10-22 23:09:00,1.28568,1.2857,1.2854,1.28554,286099999.0
2008-10-22 23:10:00,1.2856,1.28608,1.2856,1.2858,639000000.0
2008-10-22 23:11:00,1.28597,1.2861,1.2858,1.28589,252406669.0
2008-10-22 23:12:00,1.2857,1.2857,1.28532,1.28542,563499998.0
2008-10-22 23:13:00,1.28522,1.28536,1.28498,1.28503,417400001.0
2008-10-22 23:14:00,1.28503,1.28505,1.285,1.28505,127100001.0
2008-10-22 23:15:00,1.28507,1.28528,1.28507,1.28528,354200001.0
2008-10-22 23:16:00,1.28536,1.28549,1.2852,1.28525,814100003.0
2008-10-22 23:17:00,1.2853,1.2853,1.2852,1.28523,536299998.0
2008-10-22 23:18:00,1.28518,1.28523,1.28513,1.28514,297199998.0
2008-10-22 23:19:00,1.28502,1.28515,1.2849,1.28498,706600000.0
2008-10-22 23:20:00,1.28484,1.28488,1.28442,1.28448,846400002.0
2008-10-22 23:21:00,1.28437,1.28437,1.28356,1.28356,660400001.0
2008-10-22 23:22:00,1.28324,1.28377,1.28324,1.28375,779200000.0
2008-10-22 23:23:00,1.28404,1.28455,1.28385,1.28443,546500001.0
2008-10-22 23:24:00,1.28458,1.28525,1.28458,1.28497,516700001.0
2008-10-22 23:25:00,1.2851,1.28517,1.28495,1.285,563100002.0
2008-10-22 23:26:00,1.28495,1.285,1.28483,1.28487,588247030.0
2008-10-22 23:27:00,1.28483,1.28483,1.2846,1.28461,616600002.0
2008-10-22 23:28:00,1.28445,1.28445,1.28379,1.28379,366200003.0
2008-10-22 23:29:00,1.28354,1.28354,1.2825,1.28315,556499998.0
2008-10-22 23:30:00,1.28315,1.28315,1.2827,1.2827,309700000.0
2008-10-22 23:31:00,1.28291,1.28321,1.28289,1.28319,177100000.0
2008-10-22 23:32:00,1.28323,1.28329,1.28309,1.28309,285599999.0
2008-10-22 23:33:00,1.28297,1.28318,1.28277,1.28277,323800000.0
2008-10-22 23:34:00,1.28293,1.28338,1.28284,1.28338,261700001.0
2008-10-22 23:35:00,1.28338,1.28338,1.28306,1.28317,290399998.0
2008-10-22 23:36:00,1.28315,1.28315,1.28302,1.28305,284400000.0
2008-10-22 23:37:00,1.28301,1.28302,1.28297,1.28297,152899999.0
2008-10-22 23:38:00,1.28293,1.28307,1.28293,1.28301,300900003.0
2008-10-22 23:39:00,1.283,1.28304,1.28289,1.28294,173200000.0
2008-10-22 23:40:00,1.28302,1.28312,1.28298,1.28301,256500001.0
2008-10-22 23:41:00,1.28299,1.28299,1.28271,1.28271,113500000.0
2008-10-22 23:42:00,1.28279,1.28299,1.28274,1.28299,366100000.0
2008-10-22 23:43:00,1.28301,1.28326,1.28295,1.28323,186800001.0
2008-10-22 23:44:00,1.2832,1.2833,1.28316,1.28318,473200002.0
2008-10-22 23:45:00,1.28323,1.28327,1.28273,1.28273,419100000.0
2008-10-22 23:46:00,1.28272,1.28298,1.28271,1.28298,189200001.0
2008-10-22 23:47:00,1.28304,1.28332,1.28304,1.28307,308900001.0
2008-10-22 23:48:00,1.28297,1.28319,1.28296,1.283,383200000.0
2008-10-22 23:49:00,1.28288,1.28288,1.28257,1.28274,312100000.0
2008-10-22 23:50:00,1.28273,1.28288,1.28273,1.2828,250700001.0
2008-10-22 23:51:00,1.28285,1.28303,1.28282,1.28293,466699999.0
2008-10-22 23:52:00,1.28289,1.28289,1.28235,1.28235,211300000.0
2008-10-22 23:53:00,1.28233,1.28243,1.28233,1.28243,11200000.0
2008-10-22 23:54:00,1.28247,1.28255,1.28247,1.28247,94000000.0
2008-10-22 23:55:00,1.28241,1.28247,1.28234,1.28236,161500000.0
2008-10-22 23:56:00,1.28224,1.28237,1.28218,1.28227,611600002.0
2008-10-22 23:57:00,1.28218,1.28229,1.28208,1.28211,527100000.0
2008-10-22 23:58:00,1.28217,1.28231,1.28213,1.28213,326300001.0
2008-10-22 23:59:00,1.28218,1.28228,1.2821,1.28218,609199999.0
2008-10-23 00:00:00,1.28232,1.28265,1.28232,1.28253,330900000.0
2008-10-23 00:01:00,1.28266,1.28301,1.28266,1.28301,215799999.0
2008-10-23 00:02:00,1.28324,1.28373,1.28324,1.28373,222800000.0
2008-10-23 00:03:00,1.28353,1.28365,1.28334,1.28349,231500000.0
2008-10-23 00:04:00,1.28344,1.28368,1.28344,1.28368,401889999.0
2008-10-23 00:05:00,1.28389,1.28424,1.28389,1.2842,354799999.0
2008-10-23 00:06:00,1.28426,1.28449,1.28426,1.28432,74000000.0
2008-10-23 00:07:00,1.28419,1.28428,1.28404,1.28416,256599998.0
2008-10-23 00:08:00,1.28417,1.28418,1.28403,1.28408,181900001.0
2008-10-23 00:09:00,1.28413,1.28418,1.28412,1.28412,158600000.0
2008-10-23 00:10:00,1.28406,1.28406,1.28381,1.28381,523500003.0
2008-10-23 00:11:00,1.28384,1.2839,1.28378,1.28378,158500000.0
2008-10-23 00:12:00,1.28374,1.28387,1.28344,1.2838,145400001.0
2008-10-23 00:13:00,1.28373,1.28388,1.28357,1.28379,96099999.0
2008-10-23 00:14:00,1.28384,1.28384,1.28323,1.28324,38600000.0
2008-10-23 00:15:00,1.28321,1.28333,1.28314,1.28333,205899999.0
2008-10-23 00:16:00,1.28322,1.28322,1.28271,1.2828,338200001.0
2008-10-23 00:17:00,1.28277,1.28288,1.28277,1.28282,184400000.0
2008-10-23 00:18:00,1.28278,1.28282,1.28277,1.2828,86600000.0
2008-10-23 00:19:00,1.28277,1.28277,1.28238,1.28257,533399998.0
2008-10-23 00:20:00,1.28252,1.28267,1.28234,1.2826,624399998.0
2008-10-23 00:21:00,1.28248,1.28257,1.28237,1.28252,410699999.0
2008-10-23 00:22:00,1.28231,1.28256,1.2823,1.28242,430800001.0
2008-10-23 00:23:00,1.28236,1.28247,1.28228,1.28239,373000000.0
2008-10-23 00:24:00,1.28237,1.28249,1.28237,1.28237,245700001.0
2008-10-23 00:25:00,1.28231,1.28231,1.28194,1.28194,520800001.0
2008-10-23 00:26:00,1.28187,1.28188,1.2814,1.2814,462300001.0
2008-10-23 00:27:00,1.2812,1.28138,1.28112,1.2813,193300000.0
2008-10-23 00:28:00,1.28138,1.28166,1.28131,1.28131,310300001.0
2008-10-23 00:29:00,1.28151,1.28191,1.28151,1.28182,346500001.0
2008-10-23 00:30:00,1.28185,1.28196,1.28181,1.28187,387400001.0
2008-10-23 00:31:00,1.28179,1.28179,1.2814,1.2816,226800000.0
2008-10-23 00:32:00,1.28152,1.28181,1.28147,1.28163,236300000.0
2008-10-23 00:33:00,1.28165,1.28176,1.28148,1.28155,184699999.0
2008-10-23 00:34:00,1.28157,1.28163,1.28148,1.2816,261899998.0
2008-10-23 00:35:00,1.28158,1.2817,1.28145,1.28145,468200002.0
2008-10-23 00:36:00,1.28157,1.28173,1.28156,1.28169,143600001.0
2008-10-23 00:37:00,1.28169,1.2817,1.28145,1.28145,145399999.0
2008-10-23 00:38:00,1.28138,1.28148,1.28129,1.28147,203100001.0
2008-10-23 00:39:00,1.28149,1.28149,1.28125,1.28125,466350000.0
2008-10-23 00:40:00,1.28116,1.28125,1.28105,1.28112,555700000.0
2008-10-23 00:41:00,1.28107,1.28118,1.28098,1.28117,546500000.0
2008-10-23 00:42:00,1.2811,1.28123,1.28103,1.28116,522499999.0
2008-10-23 00:43:00,1.28125,1.28132,1.28115,1.28123,709400003.0
2008-10-23 00:44:00,1.28124,1.28124,1.28103,1.28116,471400002.0
2008-10-23 00:45:00,1.28129,1.2814,1.28119,1.28124,663599999.0
2008-10-23 00:46:00,1.28115,1.28134,1.28113,1.28123,432099997.0
2008-10-23 00:47:00,1.2811,1.28118,1.2811,1.28112,157100000.0
2008-10-23 00:48:00,1.28103,1.28117,1.28096,1.28117,255700002.0
2008-10-23 00:49:00,1.28118,1.28128,1.2811,1.28125,134500000.0
2008-10-23 00:50:00,1.28133,1.28139,1.28119,1.28139,574347028.0
2008-10-23 00:51:00,1.28141,1.28141,1.28132,1.28133,330399999.0
2008-10-23 00:52:00,1.2813,1.28152,1.28128,1.2814,404800003.0
2008-10-23 00:53:00,1.2813,1.28148,1.28119,1.28129,520200001.0
2008-10-23 00:54:00,1.28124,1.28132,1.28088,1.28103,699277000.0
2008-10-23 00:55:00,1.28105,1.28123,1.28099,1.28107,688700003.0
2008-10-23 00:56:00,1.28112,1.28123,1.281,1.28115,566200003.0
2008-10-23 00:57:00,1.28113,1.2812,1.28107,1.28113,325500001.0
2008-10-23 00:58:00,1.28112,1.28123,1.28108,1.28115,441900001.0
2008-10-23 00:59:00,1.2811,1.28122,1.28085,1.28121,503500000.0
2008-10-23 01:00:00,1.28117,1.28122,1.28101,1.28103,604400004.0
2008-10-23 01:01:00,1.28103,1.28104,1.28097,1.28097,129400004.0
2008-10-23 01:02:00,1.28095,1.28097,1.28088,1.28088,163900000.0
2008-10-23 01:03:00,1.2807,1.2807,1.27921,1.27921,363299997.0
2008-10-23 01:04:00,1.27879,1.27888,1.27809,1.27815,356700001.0
2008-10-23 01:05:00,1.27809,1.27896,1.27796,1.27874,649700001.0
2008-10-23 01:06:00,1.27876,1.27902,1.27854,1.27859,280899999.0
2008-10-23 01:07:00,1.27842,1.27842,1.27715,1.27735,309100001.0
2008-10-23 01:08:00,1.27722,1.27736,1.27627,1.27627,192000000.0
2008-10-23 01:09:00,1.2761,1.27625,1.27543,1.27543,199200000.0
2008-10-23 01:10:00,1.27536,1.27607,1.2752,1.27602,128100000.0
2008-10-23 01:11:00,1.27622,1.27744,1.27614,1.27726,367800003.0
2008-10-23 01:12:00,1.27728,1.27744,1.27646,1.2765,358700001.0
2008-10-23 01:13:00,1.27641,1.27671,1.27641,1.27667,281900000.0
2008-10-23 01:14:00,1.27677,1.27692,1.27671,1.2769,127100001.0
2008-10-23 01:15:00,1.27694,1.27708,1.27692,1.27697,85300000.0
2008-10-23 01:16:00,1.27696,1.27736,1.27696,1.27713,192600001.0
2008-10-23 01:17:00,1.27707,1.27739,1.27707,1.27727,262600001.0
2008-10-23 01:18:00,1.27721,1.27726,1.27711,1.27722,387300000.0
2008-10-23 01:19:00,1.27718,1.27718,1.27666,1.27674,492400000.0
2008-10-23 01:20:00,1.27659,1.27689,1.27653,1.27689,200200002.0
2008-10-23 01:21:00,1.27686,1.27695,1.27684,1.27686,48300000.0
2008-10-23 01:22:00,1.277,1.27729,1.2769,1.27696,308099999.0
2008-10-23 01:23:00,1.27702,1.27722,1.27638,1.27638,518400001.0
2008-10-23 01:24:00,1.27611,1.27611,1.27507,1.27507,456500001.0
2008-10-23 01:25:00,1.27517,1.27543,1.27491,1.27514,655399998.0
2008-10-23 01:26:00,1.27512,1.27513,1.27485,1.2749,515399998.0
2008-10-23 01:27:00,1.27487,1.27516,1.27476,1.27492,348000001.0
2008-10-23 01:28:00,1.27479,1.27479,1.27309,1.27342,428200001.0
2008-10-23 01:29:00,1.27332,1.27336,1.27257,1.27257,269000000.0
2008-10-23 01:30:00,1.27271,1.27331,1.27271,1.27287,266500001.0
2008-10-23 01:31:00,1.27285,1.27292,1.27262,1.27282,62300000.0
2008-10-23 01:32:00,1.27283,1.27331,1.27283,1.27315,128500000.0
2008-10-23 01:33:00,1.27337,1.27357,1.2733,1.27357,383100001.0
2008-10-23 01:34:00,1.27368,1.27468,1.27368,1.27468,424400001.0
2008-10-23 01:35:00,1.27494,1.2755,1.27494,1.2755,394000003.0
2008-10-23 01:36:00,1.27555,1.27601,1.27533,1.27542,336000002.0
2008-10-23 01:37:00,1.27539,1.2755,1.27483,1.27491,407700003.0
2008-10-23 01:38:00,1.2749,1.27525,1.27488,1.27525,647100002.0
2008-10-23 01:39:00,1.27533,1.27542,1.27492,1.27507,430299998.0
2008-10-23 01:40:00,1.27515,1.2753,1.27508,1.2753,465499999.0
2008-10-23 01:41:00,1.2755,1.27616,1.2755,1.27576,273100002.0
2008-10-23 01:42:00,1.27578,1.27595,1.27572,1.27595,338900000.0
2008-10-23 01:43:00,1.27585,1.27585,1.27538,1.27557,484900003.0
2008-10-23 01:44:00,1.27548,1.27571,1.27548,1.27563,305099999.0
2008-10-23 01:45:00,1.27559,1.2757,1.27546,1.27566,220199998.0
2008-10-23 01:46:00,1.27588,1.27635,1.27588,1.27635,170300000.0
2008-10-23 01:47:00,1.27642,1.27675,1.27637,1.27675,225600001.0
2008-10-23 01:48:00,1.27691,1.27754,1.27691,1.27731,462200000.0
2008-10-23 01:49:00,1.27754,1.27814,1.27754,1.27814,377700002.0
2008-10-23 01:50:00,1.27821,1.27837,1.27755,1.2776,460700000.0
2008-10-23 01:51:00,1.27752,1.27783,1.27745,1.27783,174500001.0
2008-10-23 01:52:00,1.27793,1.27799,1.27775,1.27775,263700003.0
2008-10-23 01:53:00,1.27766,1.27797,1.27765,1.27765,294000001.0
2008-10-23 01:54:00,1.27759,1.27759,1.27716,1.27718,571200000.0
2008-10-23 01:55:00,1.27706,1.27764,1.27706,1.27745,553600001.0
2008-10-23 01:56:00,1.27743,1.27748,1.2771,1.27715,351100001.0
2008-10-23 01:57:00,1.27685,1.277,1.27683,1.27686,218100000.0
2008-10-23 01:58:00,1.27706,1.27743,1.27706,1.27717,316400002.0
2008-10-23 01:59:00,1.27714,1.27716,1.27692,1.27701,353099998.0
2008-10-23 02:00:00,1.27699,1.27699,1.27644,1.27644,112600000.0
2008-10-23 02:01:00,1.27632,1.2764,1.2761,1.2764,204700001.0
2008-10-23 02:02:00,1.2764,1.27692,1.2764,1.27681,405200001.0
2008-10-23 02:03:00,1.27683,1.27697,1.27667,1.27668,263499999.0
2008-10-23 02:04:00,1.27671,1.27693,1.2766,1.27684,492499999.0
2008-10-23 02:05:00,1.2769,1.27728,1.27682,1.27728,216300001.0
2008-10-23 02:06:00,1.27741,1.27783,1.27732,1.27759,414499998.0
2008-10-23 02:07:00,1.27772,1.27884,1.27772,1.27884,347199999.0
2008-10-23 02:08:00,1.27893,1.27998,1.27893,1.27996,343899998.0
2008-10-23 02:09:00,1.28031,1.28317,1.28022,1.28317,163300000.0
2008-10-23 02:10:00,1.28336,1.28437,1.28237,1.28237,293099997.0
2008-10-23 02:11:00,1.28217,1.2824,1.28145,1.28184,105199999.0
2008-10-23 02:12:00,1.28191,1.28191,1.2808,1.28105,209800000.0
2008-10-23 02:13:00,1.28117,1.28186,1.28117,1.28127,88000000.0
2008-10-23 02:14:00,1.28095,1.28104,1.2808,1.28085,41100000.0
2008-10-23 02:15:00,1.28104,1.28176,1.28101,1.28176,39300000.0
2008-10-23 02:16:00,1.28268,1.28407,1.28268,1.28324,43700000.0
2008-10-23 02:17:00,1.28309,1.28412,1.28304,1.28412,268600000.0
2008-10-23 02:18:00,1.28406,1.28406,1.28361,1.2837,266000001.0
2008-10-23 02:19:00,1.28355,1.28355,1.28231,1.28238,322799999.0
2008-10-23 02:20:00,1.28224,1.28274,1.28183,1.28235,147500001.0
2008-10-23 02:21:00,1.28252,1.28333,1.28252,1.28326,124500000.0
2008-10-23 02:22:00,1.28336,1.28348,1.28264,1.28264,87200000.0
2008-10-23 02:23:00,1.28263,1.28345,1.28246,1.28345,143500001.0
2008-10-23 02:24:00,1.28355,1.28362,1.283,1.283,76500000.0
2008-10-23 02:25:00,1.28275,1.28275,1.28147,1.28187,122800002.0
2008-10-23 02:26:00,1.2818,1.2819,1.28163,1.28176,147600000.0
2008-10-23 02:27:00,1.28177,1.28177,1.28151,1.28161,61300000.0
2008-10-23 02:28:00,1.28157,1.28168,1.28142,1.28143,285400002.0
2008-10-23 02:29:00,1.28141,1.28144,1.28046,1.28052,202800000.0
2008-10-23 02:30:00,1.28063,1.28078,1.28038,1.2804,331599998.0
2008-10-23 02:31:00,1.28047,1.28092,1.28037,1.2806,371300001.0
2008-10-23 02:32:00,1.2805,1.2805,1.28027,1.28027,198200000.0
2008-10-23 02:33:00,1.28,1.28,1.27891,1.27954,210600001.0
2008-10-23 02:34:00,1.27964,1.28036,1.27964,1.28036,279799999.0
2008-10-23 02:35:00,1.28061,1.28105,1.28057,1.2807,391199999.0
2008-10-23 02:36:00,1.28057,1.28057,1.27992,1.28034,526599999.0
2008-10-23 02:37:00,1.28047,1.28078,1.28047,1.28054,322400002.0
2008-10-23 02:38:00,1.2805,1.28084,1.27992,1.27997,201200000.0
2008-10-23 02:39:00,1.27985,1.28029,1.27985,1.28029,193600000.0
2008-10-23 02:40:00,1.2803,1.2803,1.27982,1.27982,242700001.0
2008-10-23 02:41:00,1.27965,1.27979,1.27929,1.2793,299300000.0
2008-10-23 02:42:00,1.2792,1.27944,1.27906,1.27907,439200000.0
2008-10-23 02:43:00,1.27897,1.27936,1.27875,1.27875,201900001.0
2008-10-23 02:44:00,1.2787,1.28017,1.2787,1.27991,106100000.0
2008-10-23 02:45:00,1.27998,1.28023,1.27998,1.28008,240900002.0
2008-10-23 02:46:00,1.28003,1.28014,1.27978,1.27987,373300001.0
2008-10-23 02:47:00,1.27985,1.27995,1.2795,1.27985,558200001.0
2008-10-23 02:48:00,1.27986,1.28031,1.27921,1.27958,559100001.0
2008-10-23 02:49:00,1.27954,1.27981,1.2793,1.27959,311399999.0
2008-10-23 02:50:00,1.2796,1.27973,1.27927,1.27963,603100002.0
2008-10-23 02:51:00,1.27968,1.2801,1.27959,1.27978,571399997.0
2008-10-23 02:52:00,1.27982,1.27996,1.27959,1.27975,380200001.0
2008-10-23 02:53:00,1.27963,1.27967,1.27916,1.27916,469700004.0
2008-10-23 02:54:00,1.27912,1.27972,1.27893,1.27972,653999996.0
2008-10-23 02:55:00,1.27978,1.28026,1.27962,1.27977,227000000.0
2008-10-23 02:56:00,1.27976,1.28008,1.27973,1.27973,285900000.0
2008-10-23 02:57:00,1.27967,1.28028,1.27967,1.28028,102000000.0
2008-10-23 02:58:00,1.28051,1.28085,1.28033,1.28085,292299998.0
2008-10-23 02:59:00,1.28083,1.28083,1.28027,1.28047,362500001.0
2008-10-23 03:00:00,1.28047,1.28063,1.27995,1.27997,439900000.0
2008-10-23 03:01:00,1.27991,1.28058,1.27991,1.28016,296200000.0
2008-10-23 03:02:00,1.28048,1.28074,1.28022,1.28053,651100000.0
2008-10-23 03:03:00,1.28056,1.28063,1.28019,1.28051,608400001.0
2008-10-23 03:04:00,1.28053,1.2806,1.28028,1.2806,632000001.0
2008-10-23 03:05:00,1.28079,1.28116,1.28074,1.28087,550200001.0
2008-10-23 03:06:00,1.28088,1.281,1.28063,1.28063,272300000.0
2008-10-23 03:07:00,1.28072,1.28089,1.28056,1.28068,508700002.0
2008-10-23 03:08:00,1.28054,1.28054,1.28004,1.28012,225500000.0
2008-10-23 03:09:00,1.28018,1.28063,1.28018,1.28032,255100001.0
2008-10-23 03:10:00,1.28035,1.28035,1.27996,1.28015,448700000.0
2008-10-23 03:11:00,1.28018,1.28124,1.28018,1.28105,603699999.0
2008-10-23 03:12:00,1.2811,1.28172,1.2811,1.28172,365500004.0
2008-10-23 03:13:00,1.28175,1.28201,1.28118,1.28138,309200000.0
2008-10-23 03:14:00,1.2812,1.28168,1.28095,1.28142,207400000.0
2008-10-23 03:15:00,1.28174,1.28306,1.2817,1.28306,333799999.0
2008-10-23 03:16:00,1.28322,1.28487,1.28322,1.28487,167500002.0
2008-10-23 03:17:00,1.28479,1.28479,1.28364,1.28398,271700001.0
2008-10-23 03:18:00,1.28391,1.28409,1.28326,1.28326,209199999.0
2008-10-23 03:19:00,1.28299,1.28337,1.28299,1.28313,451900001.0
2008-10-23 03:20:00,1.28308,1.28332,1.28244,1.28244,218299999.0
2008-10-23 03:21:00,1.28253,1.28287,1.28249,1.28249,177900000.0
2008-10-23 03:22:00,1.28247,1.28251,1.28221,1.28227,216300000.0
2008-10-23 03:23:00,1.28244,1.28269,1.28227,1.28241,48599999.0
2008-10-23 03:24:00,1.28247,1.28277,1.28244,1.28274,118499999.0
2008-10-23 03:25:00,1.28289,1.28308,1.28278,1.28278,262399999.0
2008-10-23 03:26:00,1.2826,1.28263,1.28224,1.28262,310599999.0
2008-10-23 03:27:00,1.28269,1.28303,1.28269,1.28288,291599999.0
2008-10-23 03:28:00,1.28276,1.28293,1.28245,1.28293,158800000.0
2008-10-23 03:29:00,1.28312,1.28336,1.28298,1.283,235199999.0
2008-10-23 03:30:00,1.28285,1.28285,1.28237,1.28237,188100000.0
2008-10-23 03:31:00,1.28233,1.28281,1.28233,1.28275,245200001.0
2008-10-23 03:32:00,1.28262,1.28282,1.28233,1.28237,313000000.0
2008-10-23 03:33:00,1.28228,1.28237,1.28182,1.28197,377300001.0
2008-10-23 03:34:00,1.28205,1.28225,1.28174,1.28174,437400000.0
2008-10-23 03:35:00,1.28169,1.28211,1.28169,1.28173,270499999.0
2008-10-23 03:36:00,1.28175,1.28205,1.28175,1.28194,320900001.0
2008-10-23 03:37:00,1.28198,1.28198,1.28121,1.28148,534300000.0
2008-10-23 03:38:00,1.28149,1.28165,1.28141,1.28141,120300001.0
2008-10-23 03:39:00,1.28134,1.28134,1.28111,1.28119,40600000.0
2008-10-23 03:40:00,1.28125,1.2815,1.28124,1.2815,66599999.0
2008-10-23 03:41:00,1.28147,1.28149,1.28133,1.28141,116200000.0
2008-10-23 03:42:00,1.28141,1.28221,1.28141,1.2821,164200000.0
2008-10-23 03:43:00,1.28229,1.28258,1.28204,1.28258,214000000.0
2008-10-23 03:44:00,1.28245,1.28245,1.28221,1.28228,324600001.0
2008-10-23 03:45:00,1.28231,1.28268,1.28225,1.28241,75900000.0
2008-10-23 03:46:00,1.28238,1.28259,1.28221,1.28259,37200000.0
2008-10-23 03:47:00,1.28278,1.28298,1.28267,1.28298,121700000.0
2008-10-23 03:48:00,1.28304,1.2834,1.28285,1.2833,78890000.0
2008-10-23 03:49:00,1.28305,1.28326,1.28258,1.28271,287699999.0
2008-10-23 03:50:00,1.28262,1.2828,1.28209,1.28212,294100002.0
2008-10-23 03:51:00,1.28203,1.28218,1.28156,1.28156,209500000.0
2008-10-23 03:52:00,1.2814,1.282,1.28134,1.282,155699999.0
2008-10-23 03:53:00,1.28189,1.28199,1.28143,1.28158,167799998.0
2008-10-23 03:54:00,1.28137,1.2817,1.28131,1.28163,51500000.0
2008-10-23 03:55:00,1.2814,1.28148,1.28118,1.28123,192699999.0
2008-10-23 03:56:00,1.281,1.28135,1.28089,1.2812,501200000.0
2008-10-23 03:57:00,1.28114,1.28144,1.2809,1.28109,500000002.0
2008-10-23 03:58:00,1.28107,1.28154,1.28098,1.28147,550399999.0
2008-10-23 03:59:00,1.28165,1.28226,1.28165,1.28191,481500000.0
2008-10-23 04:00:00,1.28194,1.28284,1.28194,1.28284,487100004.0
2008-10-23 04:01:00,1.28284,1.28284,1.28211,1.28224,398600002.0
2008-10-23 04:02:00,1.28203,1.28203,1.28155,1.28158,171000001.0
2008-10-23 04:03:00,1.28153,1.28172,1.28141,1.28162,292600000.0
2008-10-23 04:04:00,1.28163,1.28251,1.2816,1.28251,422374996.0
2008-10-23 04:05:00,1.28253,1.28255,1.28182,1.28227,157100001.0
2008-10-23 04:06:00,1.28218,1.28237,1.28218,1.28231,93600000.0
2008-10-23 04:07:00,1.28237,1.28259,1.28237,1.28245,195600000.0
2008-10-23 04:08:00,1.28252,1.28259,1.28211,1.28211,346500001.0
2008-10-23 04:09:00,1.28213,1.28243,1.28206,1.28222,366100000.0
2008-10-23 04:10:00,1.28221,1.2827,1.28216,1.2827,414900001.0
2008-10-23 04:11:00,1.28278,1.28281,1.28258,1.28258,326199998.0
2008-10-23 04:12:00,1.2824,1.2826,1.28238,1.28242,250000002.0
2008-10-23 04:13:00,1.28237,1.28247,1.28201,1.28231,422300003.0
2008-10-23 04:14:00,1.2824,1.28246,1.28223,1.28233,361800002.0
2008-10-23 04:15:00,1.28222,1.28239,1.28216,1.28226,295000001.0
2008-10-23 04:16:00,1.28225,1.28239,1.28206,1.28228,195000000.0
2008-10-23 04:17:00,1.28225,1.28225,1.28155,1.28192,488200002.0
2008-10-23 04:18:00,1.28177,1.28206,1.28149,1.28171,276000001.0
2008-10-23 04:19:00,1.28195,1.28236,1.28195,1.28225,171300000.0
2008-10-23 04:20:00,1.28229,1.28244,1.28222,1.28235,77900000.0
2008-10-23 04:21:00,1.28234,1.28249,1.28224,1.2824,165400000.0
2008-10-23 04:22:00,1.28237,1.28249,1.28228,1.28237,71200001.0
2008-10-23 04:23:00,1.28233,1.28238,1.28228,1.28231,100400000.0
2008-10-23 04:24:00,1.2822,1.2822,1.28178,1.282,167300001.0
2008-10-23 04:25:00,1.28184,1.28197,1.28176,1.28176,140700001.0
2008-10-23 04:26:00,1.2817,1.2819,1.28164,1.2819,36600000.0
2008-10-23 04:27:00,1.28199,1.2821,1.28185,1.2819,34200000.0
2008-10-23 04:28:00,1.28173,1.282,1.28168,1.282,173100001.0
2008-10-23 04:29:00,1.28208,1.28218,1.28206,1.2821,118499999.0
2008-10-23 04:30:00,1.28202,1.28213,1.2819,1.282,429399998.0
2008-10-23 04:31:00,1.28195,1.28218,1.28184,1.28198,127500000.0
2008-10-23 04:32:00,1.28177,1.28193,1.28165,1.28172,90000000.0
2008-10-23 04:33:00,1.28191,1.28196,1.28166,1.28166,50900000.0
2008-10-23 04:34:00,1.28159,1.28181,1.28151,1.28163,52200000.0
2008-10-23 04:35:00,1.28163,1.28166,1.28153,1.28153,115400001.0
2008-10-23 04:36:00,1.28146,1.28146,1.28115,1.28118,171300000.0
2008-10-23 04:37:00,1.28106,1.28125,1.28105,1.28123,188300001.0
2008-10-23 04:38:00,1.28122,1.28167,1.28122,1.2816,165999999.0
2008-10-23 04:39:00,1.28153,1.2816,1.28142,1.28149,152400000.0
2008-10-23 04:40:00,1.2815,1.28188,1.2815,1.28188,94900000.0
2008-10-23 04:41:00,1.28191,1.28195,1.28167,1.28167,151800002.0
2008-10-23 04:42:00,1.28167,1.28181,1.28157,1.28167,221700002.0
2008-10-23 04:43:00,1.28166,1.28192,1.28165,1.28167,226099999.0
2008-10-23 04:44:00,1.28154,1.28164,1.28129,1.28133,178799999.0
2008-10-23 04:45:00,1.28148,1.28178,1.28133,1.28169,366800000.0
2008-10-23 04:46:00,1.28172,1.28172,1.28139,1.28149,298900000.0
2008-10-23 04:47:00,1.28152,1.28179,1.28152,1.28165,188200000.0
2008-10-23 04:48:00,1.28157,1.28182,1.28147,1.28169,272100000.0
2008-10-23 04:49:00,1.28154,1.28173,1.28146,1.28153,143299999.0
2008-10-23 04:50:00,1.28131,1.28131,1.28105,1.28105,211600001.0
2008-10-23 04:51:00,1.28084,1.28084,1.28034,1.28049,176299999.0
2008-10-23 04:52:00,1.28043,1.28043,1.27966,1.2798,328500001.0
2008-10-23 04:53:00,1.27975,1.27981,1.27958,1.27963,381199997.0
2008-10-23 04:54:00,1.27975,1.28017,1.27973,1.28016,197400000.0
2008-10-23 04:55:00,1.28012,1.28039,1.28012,1.28035,149399999.0
2008-10-23 04:56:00,1.2803,1.28045,1.27997,1.28009,247100003.0
2008-10-23 04:57:00,1.27993,1.27993,1.27845,1.2786,149000001.0
2008-10-23 04:58:00,1.2788,1.27884,1.27868,1.27874,69100000.0
2008-10-23 04:59:00,1.27861,1.27861,1.2781,1.27823,263299999.0
2008-10-23 05:00:00,1.27819,1.27847,1.27795,1.27843,324200000.0
2008-10-23 05:01:00,1.2786,1.27917,1.2786,1.27896,244999999.0
2008-10-23 05:02:00,1.27882,1.27882,1.27844,1.27882,244199999.0
2008-10-23 05:03:00,1.27895,1.27932,1.27893,1.27932,101800000.0
2008-10-23 05:04:00,1.27939,1.27981,1.27938,1.27948,154700000.0
2008-10-23 05:05:00,1.27949,1.27961,1.27923,1.27961,365700001.0
2008-10-23 05:06:00,1.27967,1.27989,1.27964,1.27979,505000002.0
2008-10-23 05:07:00,1.27982,1.27993,1.27966,1.2797,474100000.0
2008-10-23 05:08:00,1.27976,1.28002,1.27973,1.27977,381299999.0
2008-10-23 05:09:00,1.27986,1.28,1.27944,1.27944,441400001.0
2008-10-23 05:10:00,1.27934,1.27954,1.27921,1.27921,411700001.0
2008-10-23 05:11:00,1.2792,1.27941,1.27914,1.27914,431799998.0
2008-10-23 05:12:00,1.27907,1.27921,1.27872,1.27872,425100001.0
2008-10-23 05:13:00,1.27875,1.27905,1.27867,1.279,487800000.0
2008-10-23 05:14:00,1.27908,1.27915,1.27883,1.27906,384700002.0
2008-10-23 05:15:00,1.27905,1.27905,1.27883,1.27886,138300000.0
2008-10-23 05:16:00,1.2788,1.2788,1.27836,1.27836,465200004.0
2008-10-23 05:17:00,1.27827,1.27837,1.27812,1.27819,288400000.0
2008-10-23 05:18:00,1.2782,1.2783,1.27814,1.27815,301200001.0
2008-10-23 05:19:00,1.2781,1.27833,1.27806,1.27827,138500001.0
2008-10-23 05:20:00,1.2783,1.27844,1.27824,1.27838,177700000.0
2008-10-23 05:21:00,1.27826,1.27857,1.2782,1.27855,370600000.0
2008-10-23 05:22:00,1.27854,1.27871,1.27832,1.27867,560700004.0
2008-10-23 05:23:00,1.27884,1.27924,1.27884,1.27923,369600001.0
2008-10-23 05:24:00,1.2793,1.27983,1.2791,1.27916,353100001.0
2008-10-23 05:25:00,1.27902,1.2791,1.27892,1.27892,428800001.0
2008-10-23 05:26:00,1.27901,1.27901,1.27852,1.27863,340500000.0
2008-10-23 05:27:00,1.27858,1.27879,1.27857,1.27862,336299996.0
2008-10-23 05:28:00,1.27862,1.27906,1.27862,1.27906,391400001.0
2008-10-23 05:29:00,1.27903,1.27925,1.27896,1.27924,486000001.0
2008-10-23 05:30:00,1.27917,1.27917,1.27865,1.27884,562500001.0
2008-10-23 05:31:00,1.27882,1.27895,1.27869,1.27886,534900002.0
2008-10-23 05:32:00,1.27872,1.27893,1.2786,1.27871,178300000.0
2008-10-23 05:33:00,1.27863,1.27881,1.27859,1.27864,488900002.0
2008-10-23 05:34:00,1.27845,1.27851,1.27713,1.27713,569700002.0
2008-10-23 05:35:00,1.27692,1.27692,1.27617,1.2766,609099998.0
2008-10-23 05:36:00,1.27678,1.27778,1.27678,1.27741,503300000.0
2008-10-23 05:37:00,1.27731,1.27733,1.27687,1.27693,243700001.0
2008-10-23 05:38:00,1.2768,1.27689,1.27656,1.27675,294599999.0
2008-10-23 05:39:00,1.27663,1.27664,1.27642,1.27642,341400000.0
2008-10-23 05:40:00,1.27639,1.27649,1.27564,1.27609,444499999.0
2008-10-23 05:41:00,1.27612,1.27644,1.27582,1.27618,476699998.0
2008-10-23 05:42:00,1.27618,1.27632,1.27558,1.27558,695999998.0
2008-10-23 05:43:00,1.27554,1.27624,1.27554,1.27589,699900001.0
2008-10-23 05:44:00,1.27587,1.27594,1.27556,1.27589,228000000.0
2008-10-23 05:45:00,1.27583,1.27592,1.27554,1.27554,423277001.0
2008-10-23 05:46:00,1.27541,1.27541,1.27456,1.27456,303500000.0
2008-10-23 05:47:00,1.27459,1.27459,1.27329,1.27336,335300002.0
2008-10-23 05:48:00,1.27335,1.27446,1.27335,1.2741,465800001.0
2008-10-23 05:49:00,1.274,1.27421,1.27352,1.27403,269100000.0
2008-10-23 05:50:00,1.27418,1.27446,1.27405,1.27446,160200000.0
2008-10-23 05:51:00,1.27441,1.27452,1.27379,1.27379,491500002.0
2008-10-23 05:52:00,1.2737,1.2737,1.27319,1.27346,399700000.0
2008-10-23 05:53:00,1.27365,1.27381,1.27343,1.27379,464100001.0
2008-10-23 05:54:00,1.27378,1.27439,1.27378,1.27435,328500000.0
2008-10-23 05:55:00,1.27437,1.27458,1.27415,1.27448,541200002.0
2008-10-23 05:56:00,1.27452,1.27452,1.27388,1.27397,519700000.0
2008-10-23 05:57:00,1.27388,1.2743,1.27378,1.27426,647800004.0
2008-10-23 05:58:00,1.2744,1.2753,1.2744,1.27512,746300004.0
2008-10-23 05:59:00,1.27518,1.27541,1.27486,1.27527,499400000.0
2008-10-23 06:00:00,1.27536,1.27577,1.27536,1.2754,608700001.0
2008-10-23 06:01:00,1.27543,1.27543,1.27491,1.27508,868600001.0
2008-10-23 06:02:00,1.27506,1.2752,1.27491,1.275,533900001.0
2008-10-23 06:03:00,1.27502,1.27534,1.27501,1.27526,594500001.0
2008-10-23 06:04:00,1.27522,1.2756,1.27511,1.2756,575399999.0
2008-10-23 06:05:00,1.27562,1.276,1.27562,1.27598,641800002.0
2008-10-23 06:06:00,1.2758,1.27591,1.27572,1.2758,204800000.0
2008-10-23 06:07:00,1.27581,1.27592,1.27576,1.27578,126900000.0
2008-10-23 06:08:00,1.27573,1.27573,1.27458,1.27462,253200001.0
2008-10-23 06:09:00,1.27448,1.27475,1.27439,1.27472,397599997.0
2008-10-23 06:10:00,1.2747,1.27496,1.27469,1.27484,361100001.0
2008-10-23 06:11:00,1.27489,1.27511,1.27485,1.27504,359800000.0
2008-10-23 06:12:00,1.27523,1.27549,1.27522,1.27532,558900000.0
2008-10-23 06:13:00,1.2752,1.27521,1.27481,1.27497,566800001.0
2008-10-23 06:14:00,1.275,1.27507,1.27449,1.27456,516500000.0
2008-10-23 06:15:00,1.27463,1.27481,1.27436,1.2747,593800000.0
2008-10-23 06:16:00,1.2748,1.27487,1.2747,1.27479,360400000.0
2008-10-23 06:17:00,1.2748,1.2753,1.2748,1.27515,498000003.0
2008-10-23 06:18:00,1.27519,1.2756,1.27516,1.27552,381899999.0
2008-10-23 06:19:00,1.27536,1.27548,1.27506,1.27514,563899998.0
2008-10-23 06:20:00,1.27515,1.27548,1.27504,1.27548,573799999.0
2008-10-23 06:21:00,1.27562,1.27652,1.27562,1.27609,852499998.0
2008-10-23 06:22:00,1.27618,1.27633,1.27566,1.27566,993399997.0
2008-10-23 06:23:00,1.27566,1.27593,1.27566,1.27585,851599999.0
2008-10-23 06:24:00,1.27578,1.276,1.27527,1.27527,780000000.0
2008-10-23 06:25:00,1.27532,1.27602,1.27532,1.27555,588100002.0
2008-10-23 06:26:00,1.27546,1.27552,1.27529,1.2753,673700000.0
2008-10-23 06:27:00,1.2753,1.27554,1.27523,1.27533,699400002.0
2008-10-23 06:28:00,1.27552,1.27611,1.27548,1.27603,553000000.0
2008-10-23 06:29:00,1.27585,1.27605,1.27564,1.27579,805500003.0
2008-10-23 06:30:00,1.2759,1.27634,1.2759,1.27622,874100000.0
2008-10-23 06:31:00,1.27628,1.2767,1.27628,1.2767,776526999.0
2008-10-23 06:32:00,1.27672,1.27685,1.27622,1.27622,678600001.0
2008-10-23 06:33:00,1.27609,1.2763,1.27587,1.27629,678300001.0
2008-10-23 06:34:00,1.2762,1.27632,1.27608,1.27632,739600005.0
2008-10-23 06:35:00,1.27617,1.27617,1.2757,1.27577,855199999.0
2008-10-23 06:36:00,1.27585,1.27609,1.27576,1.2759,682300001.0
2008-10-23 06:37:00,1.27577,1.27581,1.27468,1.27531,813900006.0
2008-10-23 06:38:00,1.27547,1.27602,1.27538,1.27583,923800004.0
2008-10-23 06:39:00,1.2758,1.27703,1.2758,1.27665,738499998.0
2008-10-23 06:40:00,1.27676,1.27777,1.27676,1.27751,762100000.0
2008-10-23 06:41:00,1.27746,1.27746,1.27685,1.27694,668400002.0
2008-10-23 06:42:00,1.27697,1.27719,1.27686,1.27697,413499998.0
2008-10-23 06:43:00,1.27703,1.2774,1.27703,1.27707,685200002.0
2008-10-23 06:44:00,1.27704,1.27723,1.27695,1.27711,748199998.0
2008-10-23 06:45:00,1.27708,1.27708,1.27649,1.2767,785399999.0
2008-10-23 06:46:00,1.27678,1.277,1.27678,1.27683,668500001.0
2008-10-23 06:47:00,1.27673,1.27673,1.2763,1.27634,706299999.0
2008-10-23 06:48:00,1.27632,1.27649,1.27631,1.2764,654699998.0
2008-10-23 06:49:00,1.27627,1.27645,1.27622,1.27634,693000000.0
2008-10-23 06:50:00,1.27646,1.27673,1.27645,1.27655,856300002.0
2008-10-23 06:51:00,1.27662,1.27667,1.27648,1.27658,310000000.0
2008-10-23 06:52:00,1.2765,1.27657,1.27634,1.27643,801800003.0
2008-10-23 06:53:00,1.2765,1.27697,1.27646,1.27697,640099999.0
2008-10-23 06:54:00,1.27721,1.27773,1.27721,1.27762,794000005.0
2008-10-23 06:55:00,1.2778,1.27821,1.2778,1.27815,383200000.0
2008-10-23 06:56:00,1.2782,1.27862,1.2782,1.27862,721299998.0
2008-10-23 06:57:00,1.27868,1.27978,1.27868,1.27977,674500000.0
2008-10-23 06:58:00,1.28002,1.28169,1.28002,1.28058,658300000.0
2008-10-23 06:59:00,1.28048,1.2805,1.2795,1.27954,665500005.0
2008-10-23 07:00:00,1.27957,1.28038,1.27957,1.27977,927200001.0
2008-10-23 07:01:00,1.27994,1.28032,1.27991,1.28015,879200002.0
2008-10-23 07:02:00,1.28024,1.28098,1.28024,1.28086,932200004.0
2008-10-23 07:03:00,1.28083,1.28096,1.28025,1.28044,726900000.0
2008-10-23 07:04:00,1.2804,1.2804,1.28007,1.28016,671000000.0
2008-10-23 07:05:00,1.28012,1.28012,1.27858,1.27882,1040399997.0
2008-10-23 07:06:00,1.27877,1.27884,1.27843,1.2786,929000000.0
2008-10-23 07:07:00,1.27858,1.27871,1.27762,1.27871,897600004.0
2008-10-23 07:08:00,1.27891,1.27996,1.27891,1.2797,781199999.0
2008-10-23 07:09:00,1.27972,1.27972,1.27921,1.27949,680100002.0
2008-10-23 07:10:00,1.27955,1.27993,1.27952,1.27955,771200000.0
2008-10-23 07:11:00,1.27948,1.27954,1.27899,1.27899,729300000.0
2008-10-23 07:12:00,1.27876,1.27898,1.27876,1.27892,759677028.0
2008-10-23 07:13:00,1.27894,1.27955,1.27883,1.27955,563899998.0
2008-10-23 07:14:00,1.27963,1.27977,1.27962,1.27966,563000001.0
2008-10-23 07:15:00,1.27961,1.27961,1.27923,1.27925,613600001.0
2008-10-23 07:16:00,1.27912,1.27912,1.27848,1.27855,512300000.0
2008-10-23 07:17:00,1.27843,1.27843,1.27776,1.27809,397500001.0
2008-10-23 07:18:00,1.278,1.278,1.27764,1.27792,514600000.0
2008-10-23 07:19:00,1.2779,1.27855,1.2779,1.27855,546699999.0
2008-10-23 07:20:00,1.27872,1.27911,1.27872,1.27907,385100001.0
2008-10-23 07:21:00,1.27907,1.27908,1.27863,1.27863,306500000.0
2008-10-23 07:22:00,1.2785,1.2785,1.27817,1.27817,573400003.0
2008-10-23 07:23:00,1.27799,1.27799,1.27744,1.27759,667699998.0
2008-10-23 07:24:00,1.27763,1.27808,1.27763,1.27808,634999996.0
2008-10-23 07:25:00,1.27825,1.27851,1.27825,1.27848,406500000.0
2008-10-23 07:26:00,1.2784,1.27846,1.27822,1.27833,715599999.0
2008-10-23 07:27:00,1.27826,1.27836,1.27807,1.27809,845499999.0
2008-10-23 07:28:00,1.27819,1.27827,1.27801,1.27815,841600000.0
2008-10-23 07:29:00,1.27826,1.27862,1.27826,1.27855,744000000.0
2008-10-23 07:30:00,1.27858,1.27858,1.27827,1.2785,651300001.0
2008-10-23 07:31:00,1.27842,1.27844,1.27815,1.27844,528500001.0
2008-10-23 07:32:00,1.27844,1.27848,1.27807,1.27809,622200000.0
2008-10-23 07:33:00,1.27812,1.27822,1.278,1.27812,643699999.0
2008-10-23 07:34:00,1.27808,1.27808,1.27789,1.27789,536600001.0
2008-10-23 07:35:00,1.27779,1.27779,1.27697,1.27697,644200001.0
2008-10-23 07:36:00,1.27705,1.27716,1.27658,1.27716,641100000.0
2008-10-23 07:37:00,1.2772,1.2772,1.27697,1.27712,845100004.0
2008-10-23 07:38:00,1.27713,1.27719,1.27694,1.27718,627400000.0
2008-10-23 07:39:00,1.27723,1.27771,1.27723,1.2776,559500001.0
2008-10-23 07:40:00,1.27766,1.2777,1.27757,1.27759,498900000.0
2008-10-23 07:41:00,1.27766,1.27826,1.27766,1.27826,598100000.0
2008-10-23 07:42:00,1.27824,1.2786,1.27824,1.27837,684999998.0
2008-10-23 07:43:00,1.27847,1.27857,1.27842,1.2785,539100003.0
2008-10-23 07:44:00,1.27851,1.27857,1.27835,1.27842,706900000.0
2008-10-23 07:45:00,1.27846,1.27894,1.27846,1.27883,635900000.0
2008-10-23 07:46:00,1.27898,1.27943,1.27898,1.27942,458399998.0
2008-10-23 07:47:00,1.27946,1.27951,1.27936,1.27946,640099999.0
2008-10-23 07:48:00,1.27945,1.27977,1.27932,1.27977,629300001.0
2008-10-23 07:49:00,1.27989,1.2808,1.27989,1.28054,616700005.0
2008-10-23 07:50:00,1.28059,1.2809,1.28059,1.28072,366899998.0
2008-10-23 07:51:00,1.28076,1.2816,1.28075,1.28141,360999999.0
2008-10-23 07:52:00,1.28142,1.28147,1.28125,1.28138,300700000.0
2008-10-23 07:53:00,1.28146,1.28156,1.28139,1.28156,722100001.0
2008-10-23 07:54:00,1.2815,1.2815,1.28103,1.28103,491000004.0
2008-10-23 07:55:00,1.28099,1.28167,1.28099,1.28167,392600003.0
2008-10-23 07:56:00,1.28177,1.28214,1.28163,1.282,530000002.0
2008-10-23 07:57:00,1.28193,1.28193,1.28152,1.2816,684400000.0
2008-10-23 07:58:00,1.28146,1.28146,1.281,1.28138,447299999.0
2008-10-23 07:59:00,1.28138,1.28157,1.28111,1.28151,399999998.0
2008-10-23 08:00:00,1.28156,1.28167,1.28153,1.2816,657400001.0
2008-10-23 08:01:00,1.28149,1.28149,1.28083,1.28083,511600003.0
2008-10-23 08:02:00,1.28063,1.28073,1.28019,1.28032,427200000.0
2008-10-23 08:03:00,1.28033,1.28039,1.27969,1.28027,690180663.0
2008-10-23 08:04:00,1.28035,1.28071,1.28017,1.28042,182200000.0
2008-10-23 08:05:00,1.2804,1.28071,1.28029,1.28071,486300004.0
2008-10-23 08:06:00,1.28089,1.28099,1.28068,1.28072,389600000.0
2008-10-23 08:07:00,1.28078,1.28149,1.28076,1.28149,441900000.0
2008-10-23 08:08:00,1.28152,1.28164,1.28092,1.28092,679599998.0
2008-10-23 08:09:00,1.28085,1.2812,1.2807,1.28078,603400002.0
2008-10-23 08:10:00,1.28094,1.28106,1.28089,1.28097,564699998.0
2008-10-23 08:11:00,1.28107,1.28112,1.28102,1.28105,454300001.0
2008-10-23 08:12:00,1.28098,1.28098,1.28074,1.28078,345300002.0
2008-10-23 08:13:00,1.28076,1.28081,1.2807,1.2807,409200001.0
2008-10-23 08:14:00,1.28063,1.28071,1.2806,1.28071,603199997.0
2008-10-23 08:15:00,1.28071,1.28103,1.28071,1.28103,678100005.0
2008-10-23 08:16:00,1.28095,1.28097,1.28074,1.28093,481500000.0
2008-10-23 08:17:00,1.2809,1.2809,1.28064,1.28068,732999998.0
2008-10-23 08:18:00,1.28075,1.2815,1.28071,1.2815,451800003.0
2008-10-23 08:19:00,1.28178,1.28246,1.28141,1.28175,523899999.0
2008-10-23 08:20:00,1.28167,1.28223,1.28164,1.282,635500001.0
2008-10-23 08:21:00,1.28204,1.28234,1.28157,1.28157,485500002.0
2008-10-23 08:22:00,1.2816,1.28209,1.28157,1.28201,547900001.0
2008-10-23 08:23:00,1.28215,1.2822,1.28188,1.28199,714800003.0
2008-10-23 08:24:00,1.28199,1.28251,1.28199,1.28251,380800000.0
2008-10-23 08:25:00,1.28253,1.28275,1.28243,1.28261,463900000.0
2008-10-23 08:26:00,1.2826,1.28289,1.28257,1.28282,248000000.0
2008-10-23 08:27:00,1.28273,1.28274,1.28193,1.28233,230099997.0
2008-10-23 08:28:00,1.28233,1.28241,1.28181,1.28216,442000001.0
2008-10-23 08:29:00,1.28218,1.28255,1.28214,1.28242,386799999.0
2008-10-23 08:30:00,1.28247,1.28338,1.28215,1.28338,441000000.0
2008-10-23 08:31:00,1.28353,1.28428,1.28347,1.28386,352100000.0
2008-10-23 08:32:00,1.28393,1.28508,1.28354,1.2848,733799996.0
2008-10-23 08:33:00,1.28478,1.28483,1.28427,1.28437,409800001.0
2008-10-23 08:34:00,1.28423,1.28423,1.28385,1.28387,420699999.0
2008-10-23 08:35:00,1.28379,1.28431,1.28357,1.28428,452199999.0
2008-10-23 08:36:00,1.28431,1.28431,1.28364,1.28398,472900003.0
2008-10-23 08:37:00,1.28396,1.28439,1.28383,1.28439,548900000.0
2008-10-23 08:38:00,1.28439,1.28444,1.28374,1.28375,330800003.0
2008-10-23 08:39:00,1.28368,1.2838,1.28325,1.28325,392200001.0
2008-10-23 08:40:00,1.28314,1.28314,1.28276,1.28281,669500000.0
2008-10-23 08:41:00,1.28279,1.28314,1.28279,1.28295,538100001.0
2008-10-23 08:42:00,1.28296,1.28314,1.28241,1.28247,660299998.0
2008-10-23 08:43:00,1.28242,1.28242,1.28188,1.28208,597200004.0
2008-10-23 08:44:00,1.2819,1.28244,1.28113,1.2818,671999999.0
2008-10-23 08:45:00,1.28177,1.28205,1.28117,1.28117,634200001.0
2008-10-23 08:46:00,1.28111,1.2817,1.28111,1.28127,598499998.0
2008-10-23 08:47:00,1.28121,1.2817,1.28109,1.28153,589500002.0
2008-10-23 08:48:00,1.28148,1.28157,1.28117,1.28135,389500000.0
2008-10-23 08:49:00,1.28123,1.28135,1.28119,1.28123,506900001.0
2008-10-23 08:50:00,1.28127,1.28158,1.28127,1.28136,621600006.0
2008-10-23 08:51:00,1.28125,1.28141,1.28119,1.28123,719600004.0
2008-10-23 08:52:00,1.28119,1.28135,1.28097,1.28097,590600000.0
2008-10-23 08:53:00,1.28096,1.28108,1.28072,1.28093,601099996.0
2008-10-23 08:54:00,1.28089,1.28089,1.2798,1.28013,571500001.0
2008-10-23 08:55:00,1.28008,1.28015,1.27958,1.27961,583400002.0
2008-10-23 08:56:00,1.27958,1.28026,1.27951,1.28026,371400001.0
2008-10-23 08:57:00,1.28035,1.28068,1.28029,1.28052,518827001.0
2008-10-23 08:58:00,1.28065,1.28132,1.28065,1.28117,793199996.0
2008-10-23 08:59:00,1.28115,1.28116,1.28076,1.28078,625200000.0
2008-10-23 09:00:00,1.28082,1.28106,1.28072,1.2809,635400001.0
2008-10-23 09:01:00,1.28094,1.28146,1.28094,1.28113,557699999.0
2008-10-23 09:02:00,1.28103,1.28107,1.28002,1.28002,621500002.0
2008-10-23 09:03:00,1.28,1.2807,1.27956,1.28063,540099996.0
2008-10-23 09:04:00,1.2806,1.28076,1.28023,1.28064,737499998.0
2008-10-23 09:05:00,1.28063,1.28071,1.28049,1.28053,775899998.0
2008-10-23 09:06:00,1.28046,1.28047,1.28023,1.28032,815950002.0
2008-10-23 09:07:00,1.28039,1.28144,1.28039,1.28129,733500000.0
2008-10-23 09:08:00,1.28138,1.28149,1.28122,1.28143,802899999.0
2008-10-23 09:09:00,1.28126,1.28126,1.28067,1.28092,548600002.0
2008-10-23 09:10:00,1.28102,1.28154,1.28083,1.28154,363200001.0
2008-10-23 09:11:00,1.28142,1.28151,1.2813,1.28142,611000000.0
2008-10-23 09:12:00,1.28138,1.28155,1.28122,1.28122,484800001.0
2008-10-23 09:13:00,1.28127,1.28186,1.28127,1.2817,459300001.0
2008-10-23 09:14:00,1.28186,1.2823,1.28174,1.28221,368099999.0
2008-10-23 09:15:00,1.28225,1.2823,1.28171,1.28179,289400000.0
2008-10-23 09:16:00,1.2818,1.28214,1.28134,1.2816,418100001.0
2008-10-23 09:17:00,1.28158,1.28183,1.28107,1.28107,504600001.0
2008-10-23 09:18:00,1.28097,1.28129,1.28097,1.28125,269799999.0
2008-10-23 09:19:00,1.28129,1.28189,1.28129,1.28142,423200001.0
2008-10-23 09:20:00,1.2814,1.28159,1.28126,1.28126,734700000.0
2008-10-23 09:21:00,1.28121,1.28122,1.28071,1.28071,559899999.0
2008-10-23 09:22:00,1.28077,1.28119,1.28063,1.28111,478200003.0
2008-10-23 09:23:00,1.28103,1.28103,1.27915,1.27962,619500002.0
2008-10-23 09:24:00,1.27962,1.27986,1.27909,1.27909,646900000.0
2008-10-23 09:25:00,1.27897,1.27897,1.27837,1.27871,539300001.0
2008-10-23 09:26:00,1.27881,1.27952,1.27869,1.27896,729600001.0
2008-10-23 09:27:00,1.2789,1.2789,1.27806,1.27847,719300001.0
2008-10-23 09:28:00,1.27843,1.27854,1.27782,1.27803,791900001.0
2008-10-23 09:29:00,1.27804,1.27895,1.27802,1.27895,794200000.0
2008-10-23 09:30:00,1.27912,1.2792,1.27858,1.27864,563100000.0
2008-10-23 09:31:00,1.27862,1.27918,1.27823,1.27889,764600006.0
2008-10-23 09:32:00,1.27891,1.27891,1.27839,1.27867,725300001.0
2008-10-23 09:33:00,1.27871,1.27907,1.27866,1.2788,823100006.0
2008-10-23 09:34:00,1.27881,1.27901,1.27877,1.27891,523099999.0
2008-10-23 09:35:00,1.27887,1.27887,1.27873,1.27879,526899999.0
2008-10-23 09:36:00,1.27872,1.27872,1.27824,1.27824,377799999.0
2008-10-23 09:37:00,1.27829,1.27886,1.27821,1.27886,802800000.0
2008-10-23 09:38:00,1.2789,1.27895,1.27863,1.27889,785700004.0
2008-10-23 09:39:00,1.27895,1.2795,1.27887,1.2795,868000003.0
2008-10-23 09:40:00,1.27958,1.27958,1.27891,1.27903,823700002.0
2008-10-23 09:41:00,1.279,1.279,1.27862,1.27862,941299999.0
2008-10-23 09:42:00,1.27857,1.27882,1.27851,1.27855,636499999.0
2008-10-23 09:43:00,1.27854,1.27883,1.27854,1.27883,822600000.0
2008-10-23 09:44:00,1.27889,1.27911,1.27889,1.27909,707299997.0
2008-10-23 09:45:00,1.27911,1.27923,1.2788,1.27923,704099998.0
2008-10-23 09:46:00,1.27932,1.28035,1.27932,1.28032,637800001.0
2008-10-23 09:47:00,1.28032,1.28052,1.28021,1.28032,827900001.0
2008-10-23 09:48:00,1.28016,1.28019,1.27884,1.27884,782500001.0
2008-10-23 09:49:00,1.27883,1.27974,1.27883,1.27961,732899999.0
2008-10-23 09:50:00,1.27979,1.2804,1.27979,1.2804,632600003.0
2008-10-23 09:51:00,1.28057,1.28155,1.28057,1.28112,638699999.0
2008-10-23 09:52:00,1.28107,1.28139,1.28101,1.28139,598599999.0
2008-10-23 09:53:00,1.28146,1.28147,1.28127,1.28136,793199999.0
2008-10-23 09:54:00,1.2814,1.28174,1.28125,1.28174,671899998.0
2008-10-23 09:55:00,1.28185,1.28206,1.28157,1.28173,394100002.0
2008-10-23 09:56:00,1.2818,1.28222,1.2817,1.28221,529900002.0
2008-10-23 09:57:00,1.28224,1.28263,1.28224,1.28263,743700002.0
2008-10-23 09:58:00,1.28256,1.28269,1.28237,1.28242,724199999.0
2008-10-23 09:59:00,1.28231,1.28246,1.28184,1.28189,601999999.0
2008-10-23 10:00:00,1.2818,1.28194,1.2816,1.28169,627400002.0
2008-10-23 10:01:00,1.2817,1.28202,1.28166,1.28193,698700000.0
2008-10-23 10:02:00,1.28187,1.28212,1.28171,1.28208,780499996.0
2008-10-23 10:03:00,1.28211,1.28211,1.2818,1.2819,571499999.0
2008-10-23 10:04:00,1.28188,1.28188,1.28156,1.28179,574199999.0
2008-10-23 10:05:00,1.28179,1.28179,1.2816,1.28169,437099999.0
2008-10-23 10:06:00,1.28165,1.28169,1.2814,1.28145,694700001.0
2008-10-23 10:07:00,1.28136,1.28145,1.28047,1.28103,540299999.0
2008-10-23 10:08:00,1.28107,1.28157,1.28107,1.28133,443300000.0
2008-10-23 10:09:00,1.2814,1.28223,1.28134,1.28223,615599998.0
2008-10-23 10:10:00,1.28217,1.28223,1.28205,1.28212,608600002.0
2008-10-23 10:11:00,1.28215,1.28286,1.28215,1.28286,660800003.0
2008-10-23 10:12:00,1.2829,1.28312,1.28256,1.28271,765200001.0
2008-10-23 10:13:00,1.28262,1.28262,1.28211,1.2822,773699996.0
2008-10-23 10:14:00,1.28212,1.28229,1.28207,1.28229,622600001.0
2008-10-23 10:15:00,1.28227,1.28233,1.28194,1.28194,637700003.0
2008-10-23 10:16:00,1.28185,1.28237,1.28162,1.28237,767400002.0
2008-10-23 10:17:00,1.28249,1.283,1.28247,1.28259,642999999.0
2008-10-23 10:18:00,1.28241,1.28241,1.28173,1.28173,777800002.0
2008-10-23 10:19:00,1.28165,1.28165,1.28118,1.28145,685399998.0
2008-10-23 10:20:00,1.28147,1.28197,1.28145,1.28161,550199996.0
2008-10-23 10:21:00,1.28165,1.28247,1.28159,1.28229,584199999.0
2008-10-23 10:22:00,1.28229,1.28229,1.28183,1.28183,672000000.0
2008-10-23 10:23:00,1.28167,1.28181,1.28148,1.2816,743800000.0
2008-10-23 10:24:00,1.28154,1.28218,1.28137,1.28165,855400001.0
2008-10-23 10:25:00,1.28163,1.28181,1.28145,1.28177,743800001.0
2008-10-23 10:26:00,1.28184,1.28248,1.28184,1.28246,680749999.0
2008-10-23 10:27:00,1.28245,1.28245,1.28215,1.28215,740199997.0
2008-10-23 10:28:00,1.28211,1.28215,1.28148,1.28148,646699998.0
2008-10-23 10:29:00,1.28149,1.28179,1.28138,1.28139,312600000.0
2008-10-23 10:30:00,1.28138,1.28159,1.28122,1.2814,954600001.0
2008-10-23 10:31:00,1.28127,1.28127,1.28064,1.28074,663500003.0
2008-10-23 10:32:00,1.28085,1.28103,1.28072,1.28102,681900001.0
2008-10-23 10:33:00,1.28115,1.28126,1.28092,1.28092,594500004.0
2008-10-23 10:34:00,1.28075,1.28075,1.28029,1.2805,692100000.0
2008-10-23 10:35:00,1.28048,1.28113,1.28039,1.28108,771300003.0
2008-10-23 10:36:00,1.28109,1.28173,1.28068,1.28159,748300000.0
2008-10-23 10:37:00,1.28158,1.28174,1.28118,1.28172,563499999.0
2008-10-23 10:38:00,1.28173,1.28203,1.28155,1.28181,656999999.0
2008-10-23 10:39:00,1.28185,1.28216,1.28179,1.28216,609299999.0
2008-10-23 10:40:00,1.28219,1.28219,1.28193,1.282,811800001.0
2008-10-23 10:41:00,1.28204,1.28232,1.28204,1.28222,666399999.0
2008-10-23 10:42:00,1.28218,1.28224,1.28201,1.28209,686100001.0
2008-10-23 10:43:00,1.282,1.28213,1.28185,1.28201,936700008.0
2008-10-23 10:44:00,1.28199,1.28214,1.28173,1.28205,830300000.0
2008-10-23 10:45:00,1.28203,1.28208,1.28148,1.2815,786700004.0
2008-10-23 10:46:00,1.28146,1.28146,1.28095,1.28123,566400001.0
2008-10-23 10:47:00,1.28125,1.28175,1.28122,1.28175,853000004.0
2008-10-23 10:48:00,1.28184,1.28216,1.28169,1.28178,854000003.0
2008-10-23 10:49:00,1.28172,1.28181,1.28163,1.28168,768699997.0
2008-10-23 10:50:00,1.28178,1.28178,1.28156,1.28164,764000000.0
2008-10-23 10:51:00,1.28156,1.2816,1.28144,1.28152,620800000.0
2008-10-23 10:52:00,1.28157,1.28204,1.28157,1.28202,660800003.0
2008-10-23 10:53:00,1.28214,1.28234,1.28211,1.28211,838899998.0
2008-10-23 10:54:00,1.28222,1.28258,1.28216,1.28258,590400001.0
2008-10-23 10:55:00,1.28253,1.28267,1.2823,1.28267,546900003.0
2008-10-23 10:56:00,1.2827,1.28283,1.2823,1.28232,766900000.0
2008-10-23 10:57:00,1.28235,1.28266,1.28198,1.28266,692850001.0
2008-10-23 10:58:00,1.28279,1.28399,1.28279,1.28399,713000000.0
2008-10-23 10:59:00,1.28409,1.28413,1.28372,1.28372,724000002.0
2008-10-23 11:00:00,1.28365,1.28377,1.28355,1.28355,835300000.0
2008-10-23 11:01:00,1.28344,1.28347,1.28325,1.28335,802800002.0
2008-10-23 11:02:00,1.28331,1.28336,1.28313,1.28315,776900004.0
2008-10-23 11:03:00,1.28313,1.28346,1.2828,1.28346,860400002.0
2008-10-23 11:04:00,1.28348,1.28351,1.28299,1.28318,653847030.0
2008-10-23 11:05:00,1.28309,1.28331,1.28297,1.28306,749800004.0
2008-10-23 11:06:00,1.28316,1.28341,1.28309,1.28341,900700001.0
2008-10-23 11:07:00,1.28329,1.28339,1.28221,1.28234,923799999.0
2008-10-23 11:08:00,1.28232,1.28257,1.28223,1.28257,653800002.0
2008-10-23 11:09:00,1.28261,1.28266,1.28243,1.28262,783299999.0
2008-10-23 11:10:00,1.28266,1.2829,1.28244,1.28264,781800001.0
2008-10-23 11:11:00,1.28264,1.28291,1.28253,1.28291,789899998.0
2008-10-23 11:12:00,1.28305,1.28347,1.28305,1.28322,759700004.0
2008-10-23 11:13:00,1.28321,1.28327,1.28308,1.28314,730000001.0
2008-10-23 11:14:00,1.28315,1.28353,1.28315,1.28352,855700003.0
2008-10-23 11:15:00,1.28354,1.28355,1.28331,1.28348,751300000.0
2008-10-23 11:16:00,1.28361,1.28403,1.28361,1.28403,767549997.0
2008-10-23 11:17:00,1.28413,1.28422,1.28365,1.28365,859199995.0
2008-10-23 11:18:00,1.28369,1.28392,1.28359,1.28372,777947028.0
2008-10-23 11:19:00,1.28362,1.28371,1.28316,1.28331,731100000.0
2008-10-23 11:20:00,1.28323,1.28335,1.28323,1.28331,789700005.0
2008-10-23 11:21:00,1.2835,1.28416,1.2835,1.28404,806199999.0
2008-10-23 11:22:00,1.28422,1.28494,1.28416,1.28477,825500000.0
2008-10-23 11:23:00,1.28474,1.28489,1.28462,1.28474,834700001.0
2008-10-23 11:24:00,1.28476,1.28534,1.28473,1.28494,872700002.0
2008-10-23 11:25:00,1.28497,1.28507,1.28474,1.28481,641699999.0
2008-10-23 11:26:00,1.28478,1.28528,1.28478,1.28509,727099998.0
2008-10-23 11:27:00,1.28498,1.28498,1.28473,1.28494,905600000.0
2008-10-23 11:28:00,1.28487,1.28516,1.28481,1.28516,645699999.0
2008-10-23 11:29:00,1.28523,1.28574,1.28515,1.28555,938800004.0
2008-10-23 11:30:00,1.28552,1.28555,1.2853,1.28535,665200001.0
2008-10-23 11:31:00,1.28531,1.2854,1.28503,1.28503,974899999.0
2008-10-23 11:32:00,1.28501,1.28501,1.28465,1.28467,670500002.0
2008-10-23 11:33:00,1.28467,1.28473,1.28442,1.28456,675000001.0
2008-10-23 11:34:00,1.28456,1.28459,1.28436,1.28445,761200005.0
2008-10-23 11:35:00,1.28438,1.28438,1.28403,1.28412,784300000.0
2008-10-23 11:36:00,1.28421,1.28421,1.28379,1.28379,792200001.0
2008-10-23 11:37:00,1.28384,1.28406,1.28368,1.28398,1016100001.0
2008-10-23 11:38:00,1.284,1.28402,1.28358,1.28361,792700000.0
2008-10-23 11:39:00,1.28349,1.28393,1.28349,1.28357,613500001.0
2008-10-23 11:40:00,1.28357,1.28391,1.28338,1.28384,544000002.0
2008-10-23 11:41:00,1.28384,1.28423,1.28375,1.28397,876200002.0
2008-10-23 11:42:00,1.28397,1.28428,1.28374,1.28428,841300002.0
2008-10-23 11:43:00,1.28426,1.28426,1.28373,1.28414,885300001.0
2008-10-23 11:44:00,1.28418,1.28452,1.28407,1.28451,833400002.0
2008-10-23 11:45:00,1.28451,1.28451,1.28384,1.28408,653899999.0
2008-10-23 11:46:00,1.28407,1.28416,1.28383,1.28416,590050001.0
2008-10-23 11:47:00,1.28426,1.28513,1.28426,1.2851,804699999.0
2008-10-23 11:48:00,1.28512,1.28512,1.28473,1.28501,782499998.0
2008-10-23 11:49:00,1.28498,1.28517,1.28488,1.28499,833700003.0
2008-10-23 11:50:00,1.28503,1.28523,1.28503,1.28508,768700002.0
2008-10-23 11:51:00,1.28512,1.28527,1.28495,1.28527,893199997.0
2008-10-23 11:52:00,1.28534,1.28534,1.28511,1.28512,771299998.0
2008-10-23 11:53:00,1.28514,1.28516,1.28481,1.28485,1061800001.0
2008-10-23 11:54:00,1.28479,1.28497,1.28449,1.28456,933499997.0
2008-10-23 11:55:00,1.28454,1.28476,1.28454,1.28464,836700000.0
2008-10-23 11:56:00,1.28461,1.28461,1.28375,1.28375,852300000.0
2008-10-23 11:57:00,1.2836,1.28364,1.28269,1.28286,656400001.0
2008-10-23 11:58:00,1.28273,1.28306,1.28142,1.28174,832800003.0
2008-10-23 11:59:00,1.28195,1.28264,1.28188,1.28223,816900002.0
2008-10-23 12:00:00,1.28234,1.28277,1.28234,1.28255,645300002.0
2008-10-23 12:01:00,1.2827,1.28331,1.28262,1.28262,497400000.0
2008-10-23 12:02:00,1.28248,1.2826,1.28232,1.28232,739849999.0
2008-10-23 12:03:00,1.28242,1.28301,1.28228,1.28284,492399999.0
2008-10-23 12:04:00,1.28284,1.28284,1.28231,1.28231,832299996.0
2008-10-23 12:05:00,1.28228,1.2826,1.28208,1.28214,753900004.0
2008-10-23 12:06:00,1.2822,1.28263,1.2822,1.28258,851900001.0
2008-10-23 12:07:00,1.28256,1.28263,1.28241,1.28252,864300001.0
2008-10-23 12:08:00,1.28256,1.28321,1.28251,1.28321,826899997.0
2008-10-23 12:09:00,1.28317,1.2832,1.28269,1.28285,938799999.0
2008-10-23 12:10:00,1.28291,1.28337,1.28291,1.2833,758100004.0
2008-10-23 12:11:00,1.28321,1.28328,1.28297,1.28316,762200002.0
2008-10-23 12:12:00,1.2831,1.2831,1.28266,1.28287,861800000.0
2008-10-23 12:13:00,1.28297,1.28311,1.28296,1.28302,709600005.0
2008-10-23 12:14:00,1.28309,1.28313,1.28296,1.28297,845800002.0
2008-10-23 12:15:00,1.28292,1.28292,1.28259,1.28288,473400004.0
2008-10-23 12:16:00,1.28285,1.28292,1.28275,1.28277,527000000.0
2008-10-23 12:17:00,1.28274,1.28276,1.28255,1.28258,828800001.0
2008-10-23 12:18:00,1.28259,1.28285,1.28249,1.28279,857799996.0
2008-10-23 12:19:00,1.28277,1.28298,1.28277,1.28298,630200000.0
2008-10-23 12:20:00,1.28296,1.28312,1.28289,1.28301,667300003.0
2008-10-23 12:21:00,1.28303,1.28323,1.283,1.28308,686500000.0
2008-10-23 12:22:00,1.2831,1.2831,1.28286,1.28291,890499999.0
2008-10-23 12:23:00,1.28287,1.28297,1.28277,1.28294,718500005.0
2008-10-23 12:24:00,1.28293,1.28308,1.2829,1.28295,921000000.0
2008-10-23 12:25:00,1.28305,1.28372,1.28305,1.28356,815700001.0
2008-10-23 12:26:00,1.28356,1.28356,1.28308,1.28316,907700003.0
2008-10-23 12:27:00,1.28321,1.28321,1.28282,1.28299,677799998.0
2008-10-23 12:28:00,1.28291,1.28291,1.28259,1.28279,895399997.0
2008-10-23 12:29:00,1.28285,1.28299,1.28274,1.28285,729500002.0
2008-10-23 12:30:00,1.2828,1.2828,1.28254,1.28271,854200002.0
2008-10-23 12:31:00,1.28277,1.28325,1.28277,1.28305,764300000.0
2008-10-23 12:32:00,1.283,1.28308,1.2829,1.28306,521300000.0
2008-10-23 12:33:00,1.28306,1.28317,1.2826,1.2826,1004299999.0
2008-10-23 12:34:00,1.28258,1.28273,1.28252,1.28273,817500000.0
2008-10-23 12:35:00,1.28272,1.28275,1.28248,1.28252,575200001.0
2008-10-23 12:36:00,1.28252,1.28272,1.28227,1.28272,602500000.0
2008-10-23 12:37:00,1.28268,1.28275,1.28248,1.28265,467700001.0
2008-10-23 12:38:00,1.28274,1.28274,1.28258,1.28259,595800003.0
2008-10-23 12:39:00,1.28258,1.28266,1.28251,1.2826,773300002.0
2008-10-23 12:40:00,1.28273,1.28294,1.28273,1.28277,758000004.0
2008-10-23 12:41:00,1.28275,1.28288,1.28275,1.28278,580799997.0
2008-10-23 12:42:00,1.28272,1.28303,1.28272,1.28275,623300004.0
2008-10-23 12:43:00,1.28274,1.28293,1.28268,1.28278,608300004.0
2008-10-23 12:44:00,1.28271,1.28271,1.28226,1.28227,745399999.0
2008-10-23 12:45:00,1.28223,1.28226,1.28211,1.28217,833400002.0
2008-10-23 12:46:00,1.28231,1.28248,1.28224,1.28224,639300002.0
2008-10-23 12:47:00,1.2822,1.28257,1.2822,1.28248,707400001.0
2008-10-23 12:48:00,1.28252,1.28275,1.28252,1.28265,620906671.0
2008-10-23 12:49:00,1.28262,1.28267,1.28233,1.28233,601300002.0
2008-10-23 12:50:00,1.28227,1.28227,1.28208,1.28223,645200002.0
2008-10-23 12:51:00,1.28229,1.28242,1.28208,1.2822,521499998.0
2008-10-23 12:52:00,1.28222,1.28229,1.28213,1.28213,799100001.0
2008-10-23 12:53:00,1.28206,1.28206,1.28111,1.28121,732400001.0
2008-10-23 12:54:00,1.28114,1.2812,1.28086,1.28091,632899998.0
2008-10-23 12:55:00,1.28077,1.28083,1.28049,1.28057,706100002.0
2008-10-23 12:56:00,1.28055,1.28074,1.28033,1.28037,563000000.0
2008-10-23 12:57:00,1.28034,1.2806,1.28034,1.28048,534600000.0
2008-10-23 12:58:00,1.28052,1.28099,1.28038,1.28063,809400004.0
2008-10-23 12:59:00,1.28056,1.28061,1.28038,1.28047,563599999.0
2008-10-23 13:00:00,1.28048,1.28053,1.28035,1.28045,652900000.0
2008-10-23 13:01:00,1.28043,1.28047,1.28016,1.28022,429099998.0
2008-10-23 13:02:00,1.28023,1.28029,1.27979,1.27979,338899998.0
2008-10-23 13:03:00,1.27975,1.28001,1.27961,1.27993,365900000.0
2008-10-23 13:04:00,1.28,1.28036,1.28,1.2803,503000000.0
2008-10-23 13:05:00,1.28043,1.28099,1.28039,1.28075,660100004.0
2008-10-23 13:06:00,1.28076,1.28117,1.28076,1.281,657100002.0
2008-10-23 13:07:00,1.28098,1.28098,1.28048,1.2807,705800001.0
2008-10-23 13:08:00,1.28057,1.28102,1.28056,1.28098,533700001.0
2008-10-23 13:09:00,1.28086,1.28086,1.28054,1.28055,685000000.0
2008-10-23 13:10:00,1.28051,1.28069,1.28051,1.28061,767600001.0
2008-10-23 13:11:00,1.28068,1.28118,1.28068,1.28108,1041900003.0
2008-10-23 13:12:00,1.28113,1.2814,1.28113,1.2813,714700002.0
2008-10-23 13:13:00,1.2813,1.28145,1.28117,1.28145,645499999.0
2008-10-23 13:14:00,1.28143,1.2815,1.28129,1.28138,591500004.0
2008-10-23 13:15:00,1.28132,1.28134,1.28108,1.2812,483700002.0
2008-10-23 13:16:00,1.28119,1.28137,1.28108,1.28137,627200000.0
2008-10-23 13:17:00,1.28133,1.28137,1.28111,1.28111,439700000.0
2008-10-23 13:18:00,1.2811,1.28133,1.28096,1.28128,725099999.0
2008-10-23 13:19:00,1.28129,1.2813,1.28113,1.28114,747699998.0
2008-10-23 13:20:00,1.28122,1.28143,1.28122,1.28131,972500003.0
2008-10-23 13:21:00,1.28138,1.2815,1.28119,1.2815,712800001.0
2008-10-23 13:22:00,1.28153,1.28159,1.28125,1.28145,942400004.0
2008-10-23 13:23:00,1.28153,1.28165,1.28148,1.28159,764600002.0
2008-10-23 13:24:00,1.28162,1.28185,1.2816,1.28162,432600001.0
2008-10-23 13:25:00,1.2817,1.28188,1.28162,1.28172,680700002.0
2008-10-23 13:26:00,1.28173,1.28189,1.28167,1.28182,753299999.0
2008-10-23 13:27:00,1.2819,1.28199,1.28172,1.28172,961200001.0
2008-10-23 13:28:00,1.28175,1.28237,1.28175,1.28222,706000001.0
2008-10-23 13:29:00,1.28233,1.28273,1.28233,1.28266,754200001.0
2008-10-23 13:30:00,1.28263,1.28306,1.28263,1.28285,715300001.0
2008-10-23 13:31:00,1.28278,1.28278,1.28245,1.28252,658000003.0
2008-10-23 13:32:00,1.2824,1.28246,1.28225,1.28225,740099998.0
2008-10-23 13:33:00,1.28227,1.28234,1.28216,1.2822,507000000.0
2008-10-23 13:34:00,1.28215,1.28224,1.28174,1.28182,602000000.0
2008-10-23 13:35:00,1.28182,1.28205,1.28166,1.28187,955199999.0
2008-10-23 13:36:00,1.28182,1.28185,1.28141,1.2815,810300002.0
2008-10-23 13:37:00,1.28149,1.28156,1.28125,1.28131,743300000.0
2008-10-23 13:38:00,1.28121,1.28141,1.28107,1.28136,444800001.0
2008-10-23 13:39:00,1.28137,1.28147,1.28111,1.28117,856700004.0
2008-10-23 13:40:00,1.28111,1.28154,1.28111,1.28154,670899999.0
2008-10-23 13:41:00,1.28152,1.28179,1.28143,1.28171,515500001.0
2008-10-23 13:42:00,1.28173,1.28173,1.28137,1.28153,238600000.0
2008-10-23 13:43:00,1.28148,1.28174,1.28123,1.2816,633400003.0
2008-10-23 13:44:00,1.28158,1.2818,1.28148,1.28176,587700003.0
2008-10-23 13:45:00,1.2818,1.28204,1.28125,1.28125,914200002.0
2008-10-23 13:46:00,1.2812,1.28136,1.28105,1.28105,862500003.0
2008-10-23 13:47:00,1.28099,1.28113,1.28095,1.281,767300001.0
2008-10-23 13:48:00,1.28098,1.28112,1.2807,1.28095,868400000.0
2008-10-23 13:49:00,1.28088,1.28088,1.27984,1.28025,406999998.0
2008-10-23 13:50:00,1.28008,1.2803,1.27946,1.27946,712199996.0
2008-10-23 13:51:00,1.27939,1.27983,1.27939,1.27969,678000002.0
2008-10-23 13:52:00,1.27973,1.28009,1.27973,1.27993,466100001.0
2008-10-23 13:53:00,1.27992,1.27992,1.27958,1.2796,708049999.0
2008-10-23 13:54:00,1.27955,1.27957,1.27926,1.27937,535199998.0
2008-10-23 13:55:00,1.27934,1.27934,1.27888,1.27902,638300003.0
2008-10-23 13:56:00,1.27903,1.27922,1.27896,1.27915,609699998.0
2008-10-23 13:57:00,1.27907,1.27914,1.27869,1.27869,659899998.0
2008-10-23 13:58:00,1.27863,1.27869,1.27826,1.27832,806500004.0
2008-10-23 13:59:00,1.27839,1.27878,1.27839,1.27871,790200002.0
2008-10-23 14:00:00,1.27871,1.27871,1.27837,1.27842,778600001.0
2008-10-23 14:01:00,1.27844,1.27903,1.27844,1.27899,664900000.0
2008-10-23 14:02:00,1.27914,1.27995,1.27914,1.27965,690700003.0
2008-10-23 14:03:00,1.27963,1.27968,1.27893,1.27917,1118100005.0
2008-10-23 14:04:00,1.27924,1.27999,1.27924,1.27987,582700001.0
2008-10-23 14:05:00,1.27997,1.28061,1.27995,1.28051,771800002.0
2008-10-23 14:06:00,1.2805,1.28054,1.28035,1.28053,693900004.0
2008-10-23 14:07:00,1.28054,1.28055,1.27999,1.28027,879700002.0
2008-10-23 14:08:00,1.28035,1.28052,1.28021,1.28032,696200001.0
2008-10-23 14:09:00,1.28031,1.2805,1.28014,1.28014,824100001.0
2008-10-23 14:10:00,1.28023,1.28048,1.28013,1.28048,841399999.0
2008-10-23 14:11:00,1.28055,1.28119,1.28055,1.28119,566999999.0
2008-10-23 14:12:00,1.28128,1.28128,1.28099,1.28108,651899996.0
2008-10-23 14:13:00,1.28093,1.28112,1.28086,1.2811,651500001.0
2008-10-23 14:14:00,1.28116,1.28137,1.2809,1.28115,551199999.0
2008-10-23 14:15:00,1.28124,1.28125,1.28088,1.2811,525006669.0
2008-10-23 14:16:00,1.28103,1.28103,1.28053,1.2808,579400001.0
2008-10-23 14:17:00,1.28071,1.28071,1.27982,1.27993,783499999.0
2008-10-23 14:18:00,1.27985,1.27996,1.27979,1.27989,634899999.0
2008-10-23 14:19:00,1.27991,1.28002,1.27987,1.27989,968800003.0
2008-10-23 14:20:00,1.27989,1.28002,1.27982,1.27989,630800001.0
2008-10-23 14:21:00,1.2798,1.27992,1.27902,1.27902,728200003.0
2008-10-23 14:22:00,1.27895,1.27925,1.27895,1.27916,761500004.0
2008-10-23 14:23:00,1.27913,1.27913,1.27834,1.27846,760100004.0
2008-10-23 14:24:00,1.2785,1.2785,1.27779,1.27816,420600000.0
2008-10-23 14:25:00,1.2781,1.2781,1.27664,1.27664,586499999.0
2008-10-23 14:26:00,1.27659,1.27697,1.27614,1.27623,796099998.0
2008-10-23 14:27:00,1.27616,1.27616,1.27522,1.27596,676099998.0
2008-10-23 14:28:00,1.27608,1.27677,1.27608,1.2765,489700000.0
2008-10-23 14:29:00,1.27656,1.27709,1.2764,1.27654,410800000.0
2008-10-23 14:30:00,1.27652,1.27733,1.27631,1.27694,672000003.0
2008-10-23 14:31:00,1.27691,1.277,1.27624,1.27624,833699997.0
2008-10-23 14:32:00,1.27616,1.27658,1.27608,1.2762,579400000.0
2008-10-23 14:33:00,1.27619,1.27635,1.27544,1.27621,809600003.0
2008-10-23 14:34:00,1.27623,1.27673,1.27563,1.27587,765500001.0
2008-10-23 14:35:00,1.27575,1.27575,1.27382,1.27409,636700000.0
2008-10-23 14:36:00,1.27402,1.27446,1.27352,1.27429,730299999.0
2008-10-23 14:37:00,1.27447,1.27518,1.27437,1.27518,669300000.0
2008-10-23 14:38:00,1.2754,1.27594,1.27536,1.27562,818200003.0
2008-10-23 14:39:00,1.27552,1.27564,1.2753,1.27552,672399997.0
2008-10-23 14:40:00,1.27558,1.27605,1.27554,1.27554,564200002.0
2008-10-23 14:41:00,1.27547,1.27589,1.27539,1.27568,434000000.0
2008-10-23 14:42:00,1.27569,1.27659,1.27569,1.2765,650800005.0
2008-10-23 14:43:00,1.27652,1.27681,1.27636,1.27659,519600000.0
2008-10-23 14:44:00,1.27664,1.27769,1.27664,1.27756,538700001.0
2008-10-23 14:45:00,1.27763,1.27822,1.27763,1.27775,456099998.0
2008-10-23 14:46:00,1.27775,1.27787,1.27735,1.27735,306500000.0
2008-10-23 14:47:00,1.27721,1.27752,1.27701,1.27741,312699999.0
2008-10-23 14:48:00,1.27743,1.27801,1.27734,1.27801,387100000.0
2008-10-23 14:49:00,1.278,1.27874,1.278,1.27852,834700003.0
2008-10-23 14:50:00,1.27869,1.27935,1.27869,1.27933,464000001.0
2008-10-23 14:51:00,1.27959,1.281,1.27959,1.28084,574200000.0
2008-10-23 14:52:00,1.28074,1.28088,1.27998,1.28047,518700002.0
2008-10-23 14:53:00,1.28055,1.28164,1.28055,1.2815,720100001.0
2008-10-23 14:54:00,1.28148,1.28161,1.28049,1.28049,593599998.0
2008-10-23 14:55:00,1.28042,1.28065,1.27998,1.2802,723200005.0
2008-10-23 14:56:00,1.28042,1.28141,1.28038,1.28123,696800001.0
2008-10-23 14:57:00,1.28125,1.28266,1.28125,1.28226,564100001.0
2008-10-23 14:58:00,1.2822,1.28248,1.28179,1.28224,734200000.0
2008-10-23 14:59:00,1.28219,1.28294,1.28219,1.28275,757300001.0
2008-10-23 15:00:00,1.28278,1.28285,1.28226,1.28258,623600001.0
2008-10-23 15:01:00,1.2825,1.28255,1.28189,1.2822,704700001.0
2008-10-23 15:02:00,1.28221,1.28262,1.28212,1.28235,679800001.0
2008-10-23 15:03:00,1.28229,1.28229,1.28085,1.28104,822699999.0
2008-10-23 15:04:00,1.28103,1.28103,1.27971,1.28032,880200002.0
2008-10-23 15:05:00,1.28025,1.28102,1.28025,1.28102,582799998.0
2008-10-23 15:06:00,1.28115,1.2821,1.28115,1.28155,726800002.0
2008-10-23 15:07:00,1.28171,1.28227,1.28128,1.28227,511100003.0
2008-10-23 15:08:00,1.28239,1.28334,1.28212,1.2832,631600000.0
2008-10-23 15:09:00,1.28328,1.28371,1.2831,1.28366,629800003.0
2008-10-23 15:10:00,1.28366,1.28366,1.28278,1.28288,584900000.0
2008-10-23 15:11:00,1.2827,1.28321,1.2825,1.28293,436200000.0
2008-10-23 15:12:00,1.2829,1.28312,1.28239,1.28239,339300000.0
2008-10-23 15:13:00,1.28226,1.28226,1.28113,1.2812,396900001.0
2008-10-23 15:14:00,1.28116,1.28175,1.28115,1.28164,557600000.0
2008-10-23 15:15:00,1.28167,1.28183,1.28146,1.28176,738300002.0
2008-10-23 15:16:00,1.28163,1.28163,1.27932,1.27961,469499997.0
2008-10-23 15:17:00,1.27972,1.27988,1.27939,1.27988,463899999.0
2008-10-23 15:18:00,1.27994,1.28081,1.27976,1.28081,730700001.0
2008-10-23 15:19:00,1.28083,1.28083,1.28,1.28017,399600003.0
2008-10-23 15:20:00,1.27999,1.27999,1.27933,1.27988,509900000.0
2008-10-23 15:21:00,1.27997,1.2805,1.27987,1.28024,513699999.0
2008-10-23 15:22:00,1.28023,1.28026,1.27946,1.28022,537700001.0
2008-10-23 15:23:00,1.28032,1.2814,1.28016,1.28112,319899999.0
2008-10-23 15:24:00,1.28128,1.28195,1.28128,1.28185,456900001.0
2008-10-23 15:25:00,1.28184,1.28193,1.28081,1.28084,480900000.0
2008-10-23 15:26:00,1.28076,1.2809,1.28037,1.28078,654200001.0
2008-10-23 15:27:00,1.28078,1.28092,1.28051,1.28083,593300003.0
2008-10-23 15:28:00,1.28075,1.28081,1.28024,1.28026,809500001.0
2008-10-23 15:29:00,1.28015,1.28024,1.27927,1.27932,584100002.0
2008-10-23 15:30:00,1.27939,1.28101,1.27939,1.28088,842400002.0
2008-10-23 15:31:00,1.28084,1.28098,1.2795,1.27955,605900000.0
2008-10-23 15:32:00,1.27945,1.27981,1.27903,1.27955,662026999.0
2008-10-23 15:33:00,1.27949,1.27959,1.27899,1.2794,693200001.0
2008-10-23 15:34:00,1.27949,1.27999,1.2792,1.27998,768499999.0
2008-10-23 15:35:00,1.28021,1.28066,1.28004,1.28066,788500004.0
2008-10-23 15:36:00,1.28079,1.28132,1.28063,1.28063,528600002.0
2008-10-23 15:37:00,1.28047,1.28071,1.28017,1.28038,666000000.0
2008-10-23 15:38:00,1.28047,1.28109,1.28033,1.2808,736299998.0
2008-10-23 15:39:00,1.28078,1.28121,1.28035,1.28109,625600003.0
2008-10-23 15:40:00,1.28112,1.28226,1.28109,1.28207,614800001.0
2008-10-23 15:41:00,1.28208,1.28217,1.28137,1.2814,455899998.0
2008-10-23 15:42:00,1.28133,1.28141,1.28083,1.28134,806300001.0
2008-10-23 15:43:00,1.28128,1.28209,1.28109,1.28145,865399999.0
2008-10-23 15:44:00,1.28136,1.28162,1.28103,1.28162,771899998.0
2008-10-23 15:45:00,1.28164,1.28181,1.28128,1.28135,681800002.0
2008-10-23 15:46:00,1.28137,1.28177,1.28115,1.28158,770900000.0
2008-10-23 15:47:00,1.28153,1.28165,1.28084,1.28135,427000000.0
2008-10-23 15:48:00,1.28139,1.2815,1.28089,1.2813,579000003.0
2008-10-23 15:49:00,1.28129,1.28178,1.28052,1.28062,554899998.0
2008-10-23 15:50:00,1.28057,1.28107,1.28002,1.28009,743799999.0
2008-10-23 15:51:00,1.27988,1.27996,1.27928,1.27973,435800000.0
2008-10-23 15:52:00,1.27973,1.28001,1.27936,1.27983,256600000.0
2008-10-23 15:53:00,1.27994,1.28063,1.27994,1.28057,705199999.0
2008-10-23 15:54:00,1.28053,1.28069,1.28028,1.2805,609999999.0
2008-10-23 15:55:00,1.28048,1.28065,1.2803,1.28041,609799999.0
2008-10-23 15:56:00,1.28039,1.28075,1.28013,1.28037,552300001.0
2008-10-23 15:57:00,1.28035,1.28041,1.28012,1.28022,866199999.0
2008-10-23 15:58:00,1.28025,1.28086,1.28025,1.28062,822600004.0
2008-10-23 15:59:00,1.2807,1.28086,1.28053,1.28066,635899998.0
2008-10-23 16:00:00,1.28069,1.28159,1.28069,1.28136,479400000.0
2008-10-23 16:01:00,1.28143,1.2818,1.28124,1.28126,565300000.0
2008-10-23 16:02:00,1.28123,1.28147,1.28062,1.28084,704377002.0
2008-10-23 16:03:00,1.28079,1.28091,1.2805,1.28083,308000000.0
2008-10-23 16:04:00,1.28095,1.28126,1.28095,1.28097,581799999.0
2008-10-23 16:05:00,1.28091,1.28111,1.28033,1.28075,795999998.0
2008-10-23 16:06:00,1.28084,1.28179,1.28078,1.28179,648000001.0
2008-10-23 16:07:00,1.28202,1.28295,1.28202,1.28284,744599999.0
2008-10-23 16:08:00,1.28287,1.2832,1.2828,1.28282,600900004.0
2008-10-23 16:09:00,1.28272,1.28272,1.28158,1.28158,536000000.0
2008-10-23 16:10:00,1.2816,1.2819,1.28148,1.28186,727600000.0
2008-10-23 16:11:00,1.28199,1.28266,1.28199,1.2825,540300001.0
2008-10-23 16:12:00,1.2825,1.28262,1.28199,1.28205,695800000.0
2008-10-23 16:13:00,1.28214,1.28268,1.28201,1.28266,414500001.0
2008-10-23 16:14:00,1.28267,1.28276,1.28217,1.2826,489599996.0
2008-10-23 16:15:00,1.28259,1.28269,1.28178,1.28178,404976998.0
2008-10-23 16:16:00,1.28174,1.2821,1.28163,1.28167,460400001.0
2008-10-23 16:17:00,1.2816,1.28187,1.28158,1.28187,709299996.0
2008-10-23 16:18:00,1.28196,1.28214,1.28173,1.282,599099999.0
2008-10-23 16:19:00,1.28186,1.28196,1.28131,1.28168,724500001.0
2008-10-23 16:20:00,1.28173,1.2819,1.28123,1.28131,523200001.0
2008-10-23 16:21:00,1.28134,1.28164,1.28124,1.28153,759599998.0
2008-10-23 16:22:00,1.28156,1.28265,1.28156,1.28225,577600000.0
2008-10-23 16:23:00,1.28229,1.2826,1.28218,1.28245,828400006.0
2008-10-23 16:24:00,1.28232,1.28238,1.28167,1.28167,729000001.0
2008-10-23 16:25:00,1.28157,1.28169,1.28145,1.28148,313599998.0
2008-10-23 16:26:00,1.28155,1.28163,1.28129,1.28129,750400003.0
2008-10-23 16:27:00,1.28116,1.28116,1.2797,1.27974,830000003.0
2008-10-23 16:28:00,1.27961,1.27961,1.27867,1.27913,714200003.0
2008-10-23 16:29:00,1.27924,1.28016,1.27924,1.28013,538200002.0
2008-10-23 16:30:00,1.28024,1.28073,1.28011,1.28047,265600000.0
2008-10-23 16:31:00,1.28054,1.28103,1.28051,1.28082,412400000.0
2008-10-23 16:32:00,1.28084,1.28145,1.28081,1.28106,414899998.0
2008-10-23 16:33:00,1.2812,1.2823,1.2811,1.28213,441300002.0
2008-10-23 16:34:00,1.28215,1.28215,1.28183,1.28194,549300000.0
2008-10-23 16:35:00,1.28198,1.28273,1.28198,1.28258,755199999.0
2008-10-23 16:36:00,1.28262,1.28279,1.28225,1.28257,491900000.0
2008-10-23 16:37:00,1.28249,1.28249,1.28125,1.28125,499200001.0
2008-10-23 16:38:00,1.28115,1.28121,1.2807,1.28103,728100000.0
2008-10-23 16:39:00,1.28115,1.28212,1.28115,1.28208,823300000.0
2008-10-23 16:40:00,1.28224,1.28346,1.28213,1.28346,723599997.0
2008-10-23 16:41:00,1.28359,1.28434,1.28319,1.28432,748500002.0
2008-10-23 16:42:00,1.28438,1.28461,1.28367,1.28461,783699999.0
2008-10-23 16:43:00,1.28461,1.28478,1.28412,1.28456,501800001.0
2008-10-23 16:44:00,1.28479,1.28523,1.28479,1.2851,467100001.0
2008-10-23 16:45:00,1.28513,1.28594,1.28513,1.28529,698700000.0
2008-10-23 16:46:00,1.28528,1.28531,1.28419,1.28452,529200002.0
2008-10-23 16:47:00,1.28447,1.28457,1.28417,1.28441,536800002.0
2008-10-23 16:48:00,1.28422,1.28467,1.28379,1.28459,639200001.0
2008-10-23 16:49:00,1.28461,1.28506,1.2841,1.28498,382400002.0
2008-10-23 16:50:00,1.28512,1.28635,1.28512,1.28535,670599998.0
2008-10-23 16:51:00,1.28537,1.28667,1.28528,1.28667,442400003.0
2008-10-23 16:52:00,1.28656,1.28661,1.28583,1.28603,690600002.0
2008-10-23 16:53:00,1.28601,1.28646,1.2859,1.28609,613799998.0
2008-10-23 16:54:00,1.28617,1.28769,1.28617,1.28763,776499999.0
2008-10-23 16:55:00,1.28766,1.28766,1.28631,1.28662,600600003.0
2008-10-23 16:56:00,1.28662,1.28689,1.28633,1.28657,599000001.0
2008-10-23 16:57:00,1.28665,1.28769,1.28659,1.28693,642000002.0
2008-10-23 16:58:00,1.28673,1.28716,1.28642,1.28696,618400004.0
2008-10-23 16:59:00,1.28712,1.2886,1.28712,1.28807,621299999.0
2008-10-23 17:00:00,1.28806,1.28818,1.2875,1.28769,786600002.0
2008-10-23 17:01:00,1.28763,1.28787,1.28735,1.28745,531200001.0
2008-10-23 17:02:00,1.28741,1.28741,1.28702,1.28702,739400000.0
2008-10-23 17:03:00,1.28695,1.2872,1.28621,1.28695,681800002.0
2008-10-23 17:04:00,1.2869,1.2869,1.28586,1.28606,473800001.0
2008-10-23 17:05:00,1.28602,1.28676,1.28582,1.28582,506200000.0
2008-10-23 17:06:00,1.28587,1.2862,1.28586,1.28611,342200001.0
2008-10-23 17:07:00,1.28612,1.28635,1.28575,1.28635,654699998.0
2008-10-23 17:08:00,1.28633,1.28636,1.28591,1.28623,444600001.0
2008-10-23 17:09:00,1.28628,1.28682,1.28613,1.28648,454500003.0
2008-10-23 17:10:00,1.28658,1.28731,1.28658,1.28731,400099999.0
2008-10-23 17:11:00,1.28734,1.28804,1.28733,1.28783,312699999.0
2008-10-23 17:12:00,1.28785,1.28823,1.28747,1.28752,297700000.0
2008-10-23 17:13:00,1.28743,1.28767,1.28714,1.28714,384800000.0
2008-10-23 17:14:00,1.2871,1.28739,1.28659,1.28729,511800001.0
2008-10-23 17:15:00,1.28741,1.28836,1.28732,1.28789,370000003.0
2008-10-23 17:16:00,1.28782,1.28787,1.28704,1.2871,802600001.0
2008-10-23 17:17:00,1.28709,1.28715,1.28688,1.28715,651400004.0
2008-10-23 17:18:00,1.28708,1.28711,1.28625,1.28641,503299997.0
2008-10-23 17:19:00,1.28645,1.28712,1.28634,1.28687,570000004.0
2008-10-23 17:20:00,1.28688,1.28705,1.28659,1.28691,321199999.0
2008-10-23 17:21:00,1.28704,1.28808,1.2866,1.28755,314699998.0
2008-10-23 17:22:00,1.28762,1.28763,1.28645,1.28654,452700001.0
2008-10-23 17:23:00,1.2866,1.28719,1.2866,1.287,695200001.0
2008-10-23 17:24:00,1.28693,1.28699,1.28656,1.28664,780600003.0
2008-10-23 17:25:00,1.28662,1.28692,1.28649,1.28669,771300002.0
2008-10-23 17:26:00,1.2866,1.2866,1.28594,1.2864,714899997.0
2008-10-23 17:27:00,1.28636,1.28644,1.28603,1.28636,454800001.0
2008-10-23 17:28:00,1.28649,1.28671,1.28646,1.28662,518600003.0
2008-10-23 17:29:00,1.28669,1.28706,1.28666,1.28706,387100000.0
2008-10-23 17:30:00,1.28718,1.28735,1.28711,1.28732,610199999.0
2008-10-23 17:31:00,1.2874,1.28744,1.28704,1.28709,855899999.0
2008-10-23 17:32:00,1.287,1.28707,1.28672,1.28689,701299999.0
2008-10-23 17:33:00,1.28691,1.28696,1.28664,1.28664,883699999.0
2008-10-23 17:34:00,1.28664,1.28695,1.28664,1.28682,712200001.0
2008-10-23 17:35:00,1.28685,1.28702,1.28678,1.28695,704200004.0
2008-10-23 17:36:00,1.28699,1.28765,1.28685,1.28735,610500000.0
2008-10-23 17:37:00,1.2874,1.28764,1.28696,1.28759,836500001.0
2008-10-23 17:38:00,1.28771,1.28791,1.2876,1.28764,478000001.0
2008-10-23 17:39:00,1.28752,1.28752,1.28688,1.28733,514699996.0
2008-10-23 17:40:00,1.28737,1.28737,1.28658,1.28658,551400000.0
2008-10-23 17:41:00,1.28641,1.28646,1.2859,1.28646,489700000.0
2008-10-23 17:42:00,1.28654,1.28737,1.2865,1.28721,648300001.0
2008-10-23 17:43:00,1.28717,1.28717,1.28633,1.28636,614200003.0
2008-10-23 17:44:00,1.2864,1.2868,1.28624,1.28629,896199999.0
2008-10-23 17:45:00,1.28624,1.28624,1.28579,1.28589,809600006.0
2008-10-23 17:46:00,1.28596,1.287,1.28596,1.28683,512799999.0
2008-10-23 17:47:00,1.28695,1.2876,1.28676,1.2876,424999998.0
2008-10-23 17:48:00,1.28751,1.28759,1.28709,1.28724,458400000.0
2008-10-23 17:49:00,1.28726,1.28754,1.28717,1.28717,702399998.0
2008-10-23 17:50:00,1.28719,1.28847,1.28711,1.28828,456600001.0
2008-10-23 17:51:00,1.2883,1.2883,1.28789,1.28805,676000001.0
2008-10-23 17:52:00,1.28802,1.28892,1.28776,1.2887,494800000.0
2008-10-23 17:53:00,1.28877,1.28896,1.28823,1.28837,566100000.0
2008-10-23 17:54:00,1.28832,1.28858,1.28819,1.28822,581400000.0
2008-10-23 17:55:00,1.28822,1.28823,1.28767,1.28796,652400001.0
2008-10-23 17:56:00,1.28792,1.28792,1.28728,1.28732,544299999.0
2008-10-23 17:57:00,1.28735,1.28745,1.28718,1.28718,619400002.0
2008-10-23 17:58:00,1.28718,1.28742,1.28701,1.28742,573999998.0
2008-10-23 17:59:00,1.28739,1.28761,1.28726,1.28761,607599999.0
2008-10-23 18:00:00,1.28766,1.28772,1.28702,1.28706,681900003.0
2008-10-23 18:01:00,1.287,1.287,1.28553,1.28655,609300002.0
2008-10-23 18:02:00,1.28648,1.28648,1.28549,1.28581,793900003.0
2008-10-23 18:03:00,1.28569,1.28569,1.28489,1.28512,755500002.0
2008-10-23 18:04:00,1.2851,1.28558,1.28502,1.28534,739700002.0
2008-10-23 18:05:00,1.28526,1.28529,1.28423,1.28441,781200001.0
2008-10-23 18:06:00,1.28434,1.2845,1.28383,1.2845,570350000.0
2008-10-23 18:07:00,1.28449,1.2846,1.28425,1.28425,511300001.0
2008-10-23 18:08:00,1.28422,1.28441,1.2841,1.28422,748000000.0
2008-10-23 18:09:00,1.28415,1.28415,1.28249,1.28249,702599996.0
2008-10-23 18:10:00,1.28235,1.28327,1.28163,1.28327,645300003.0
2008-10-23 18:11:00,1.28342,1.28363,1.28323,1.28346,628800002.0
2008-10-23 18:12:00,1.28348,1.28368,1.2828,1.2828,371200001.0
2008-10-23 18:13:00,1.28258,1.28265,1.28202,1.28261,480400000.0
2008-10-23 18:14:00,1.2827,1.28308,1.28252,1.28265,769600000.0
2008-10-23 18:15:00,1.28267,1.28285,1.28258,1.28263,597199996.0
2008-10-23 18:16:00,1.28255,1.28265,1.28235,1.28235,458800001.0
2008-10-23 18:17:00,1.28223,1.28232,1.28174,1.28174,646100003.0
2008-10-23 18:18:00,1.28205,1.28255,1.28196,1.28227,736400001.0
2008-10-23 18:19:00,1.28234,1.28234,1.28112,1.28142,477500001.0
2008-10-23 18:20:00,1.28141,1.28169,1.2813,1.28147,544600000.0
2008-10-23 18:21:00,1.28147,1.28163,1.28122,1.28155,818499999.0
2008-10-23 18:22:00,1.28164,1.28204,1.28161,1.28204,638699999.0
2008-10-23 18:23:00,1.28215,1.2823,1.28199,1.28201,473600001.0
2008-10-23 18:24:00,1.28198,1.28198,1.28155,1.2818,490600000.0
2008-10-23 18:25:00,1.28196,1.2825,1.28196,1.28246,490000001.0
2008-10-23 18:26:00,1.28255,1.28286,1.28255,1.28286,232400000.0
2008-10-23 18:27:00,1.28307,1.28441,1.28307,1.28414,636399997.0
2008-10-23 18:28:00,1.28418,1.28452,1.28347,1.28348,748800001.0
2008-10-23 18:29:00,1.28326,1.28326,1.28255,1.28287,512700001.0
2008-10-23 18:30:00,1.28284,1.28333,1.28265,1.2831,371400000.0
2008-10-23 18:31:00,1.28304,1.28376,1.28298,1.28376,507099999.0
2008-10-23 18:32:00,1.28378,1.28389,1.28337,1.28355,296800000.0
2008-10-23 18:33:00,1.28343,1.28348,1.28304,1.28304,397300001.0
2008-10-23 18:34:00,1.28298,1.28298,1.28269,1.28283,681400004.0
2008-10-23 18:35:00,1.28286,1.28363,1.28278,1.28307,426999997.0
2008-10-23 18:36:00,1.28298,1.28308,1.28242,1.28247,450100001.0
2008-10-23 18:37:00,1.28241,1.28259,1.28229,1.28246,520700000.0
2008-10-23 18:38:00,1.28264,1.28289,1.28205,1.28205,851800003.0
2008-10-23 18:39:00,1.28197,1.28208,1.2816,1.28182,673100004.0
2008-10-23 18:40:00,1.28177,1.2819,1.28158,1.28163,710699998.0
2008-10-23 18:41:00,1.28167,1.2823,1.28164,1.28219,540300002.0
2008-10-23 18:42:00,1.28217,1.28283,1.28217,1.28283,608300002.0
2008-10-23 18:43:00,1.28304,1.28334,1.28301,1.28327,544000004.0
2008-10-23 18:44:00,1.28345,1.28391,1.28345,1.28391,854000002.0
2008-10-23 18:45:00,1.28396,1.28404,1.28326,1.28326,513400001.0
2008-10-23 18:46:00,1.28334,1.28387,1.28327,1.2838,435500001.0
2008-10-23 18:47:00,1.28381,1.28391,1.28353,1.28362,389800000.0
2008-10-23 18:48:00,1.28356,1.28359,1.28324,1.28324,430899999.0
2008-10-23 18:49:00,1.28316,1.28338,1.28286,1.28286,589199999.0
2008-10-23 18:50:00,1.28277,1.28288,1.28234,1.28235,484800000.0
2008-10-23 18:51:00,1.28231,1.28295,1.28211,1.28295,359799998.0
2008-10-23 18:52:00,1.28305,1.28311,1.28268,1.28301,409400001.0
2008-10-23 18:53:00,1.28303,1.28303,1.28192,1.28209,556300001.0
2008-10-23 18:54:00,1.28212,1.28257,1.28205,1.28227,708700002.0
2008-10-23 18:55:00,1.28226,1.28258,1.28216,1.2823,524799999.0
2008-10-23 18:56:00,1.28225,1.28257,1.28161,1.28181,737500001.0
2008-10-23 18:57:00,1.28192,1.28236,1.28192,1.2822,700406672.0
2008-10-23 18:58:00,1.28225,1.28225,1.28192,1.28203,936900000.0
2008-10-23 18:59:00,1.28192,1.28208,1.28157,1.28157,480200001.0
2008-10-23 19:00:00,1.2815,1.28236,1.2815,1.2817,167300000.0
2008-10-23 19:01:00,1.28167,1.28187,1.28147,1.28185,220300000.0
2008-10-23 19:02:00,1.28189,1.28215,1.28097,1.28097,217300001.0
2008-10-23 19:03:00,1.2808,1.28086,1.28045,1.28048,159600000.0
2008-10-23 19:04:00,1.28051,1.2816,1.28044,1.28105,245499999.0
2008-10-23 19:05:00,1.28111,1.28111,1.2805,1.28073,304000000.0
2008-10-23 19:06:00,1.28079,1.28169,1.28079,1.28169,233200002.0
2008-10-23 19:07:00,1.2817,1.28197,1.28144,1.28176,128700001.0
2008-10-23 19:08:00,1.28176,1.28199,1.28123,1.28134,434399998.0
2008-10-23 19:09:00,1.28134,1.2825,1.28134,1.2824,347400000.0
2008-10-23 19:10:00,1.28231,1.2824,1.28151,1.28171,328600004.0
2008-10-23 19:11:00,1.28163,1.2817,1.28122,1.2816,271800002.0
2008-10-23 19:12:00,1.28154,1.28186,1.28137,1.28137,465499999.0
2008-10-23 19:13:00,1.28132,1.28174,1.28131,1.28158,430300001.0
2008-10-23 19:14:00,1.2816,1.2819,1.28138,1.28144,395300001.0
2008-10-23 19:15:00,1.28145,1.28221,1.28145,1.28195,505399999.0
2008-10-23 19:16:00,1.282,1.28265,1.28187,1.28262,543000002.0
2008-10-23 19:17:00,1.28286,1.28367,1.28286,1.28333,402400000.0
2008-10-23 19:18:00,1.28334,1.28371,1.28265,1.28292,537400000.0
2008-10-23 19:19:00,1.28274,1.28274,1.28193,1.28219,551400001.0
2008-10-23 19:20:00,1.28216,1.28275,1.28213,1.28254,613606673.0
2008-10-23 19:21:00,1.28267,1.28298,1.28233,1.28279,648300002.0
2008-10-23 19:22:00,1.28276,1.28276,1.2817,1.2817,421799999.0
2008-10-23 19:23:00,1.28161,1.28179,1.28143,1.28163,560900000.0
2008-10-23 19:24:00,1.28168,1.28216,1.28163,1.28163,669200001.0
2008-10-23 19:25:00,1.28151,1.28218,1.2814,1.28202,594300002.0
2008-10-23 19:26:00,1.28205,1.28272,1.28164,1.28164,468300002.0
2008-10-23 19:27:00,1.28174,1.28233,1.2817,1.28204,316400000.0
2008-10-23 19:28:00,1.28212,1.28248,1.28189,1.28224,565399999.0
2008-10-23 19:29:00,1.28222,1.28224,1.28184,1.28184,230300000.0
2008-10-23 19:30:00,1.28189,1.28248,1.28178,1.28248,402600002.0
2008-10-23 19:31:00,1.28257,1.28258,1.28151,1.28153,328299999.0
2008-10-23 19:32:00,1.2813,1.28194,1.2813,1.28155,506300003.0
2008-10-23 19:33:00,1.28157,1.28176,1.28129,1.28156,506900001.0
2008-10-23 19:34:00,1.28146,1.28161,1.2813,1.2813,316500000.0
2008-10-23 19:35:00,1.28123,1.28128,1.28099,1.28113,400199999.0
2008-10-23 19:36:00,1.28113,1.28138,1.281,1.28138,299599999.0
2008-10-23 19:37:00,1.2815,1.28248,1.2815,1.28208,156200001.0
2008-10-23 19:38:00,1.28214,1.28282,1.28203,1.2823,277300002.0
2008-10-23 19:39:00,1.28224,1.28224,1.28123,1.28123,100800001.0
2008-10-23 19:40:00,1.28116,1.28182,1.28116,1.28166,321800000.0
2008-10-23 19:41:00,1.28175,1.28246,1.28167,1.28167,325600002.0
2008-10-23 19:42:00,1.28162,1.28208,1.28156,1.28173,180500001.0
2008-10-23 19:43:00,1.28181,1.2821,1.28181,1.2821,376000002.0
2008-10-23 19:44:00,1.2821,1.28213,1.282,1.2821,122800000.0
2008-10-23 19:45:00,1.28217,1.28347,1.28217,1.28314,363399999.0
2008-10-23 19:46:00,1.28308,1.28316,1.28242,1.28252,205800001.0
2008-10-23 19:47:00,1.28246,1.28315,1.28234,1.28288,350400000.0
2008-10-23 19:48:00,1.28287,1.28311,1.28262,1.28304,559699999.0
2008-10-23 19:49:00,1.28295,1.28295,1.28242,1.28242,653400002.0
2008-10-23 19:50:00,1.28247,1.28327,1.28238,1.28327,402300000.0
2008-10-23 19:51:00,1.28319,1.28324,1.28296,1.28314,438200000.0
2008-10-23 19:52:00,1.28313,1.28332,1.28299,1.2832,391100000.0
2008-10-23 19:53:00,1.28329,1.28382,1.28329,1.28377,507199998.0
2008-10-23 19:54:00,1.2839,1.28509,1.2839,1.28498,337000000.0
2008-10-23 19:55:00,1.28505,1.28522,1.28419,1.28521,349600000.0
2008-10-23 19:56:00,1.28514,1.28514,1.28356,1.28356,339200000.0
2008-10-23 19:57:00,1.28363,1.28404,1.28363,1.28396,429200000.0
2008-10-23 19:58:00,1.28402,1.28523,1.28402,1.2851,446799999.0
2008-10-23 19:59:00,1.28513,1.28558,1.2851,1.28558,506300001.0
2008-10-23 20:00:00,1.28539,1.28539,1.28454,1.28454,562899996.0
2008-10-23 20:01:00,1.2844,1.28454,1.2835,1.2835,482900000.0
2008-10-23 20:02:00,1.28343,1.2841,1.28321,1.2841,664799999.0
2008-10-23 20:03:00,1.28425,1.28469,1.28418,1.28448,701900001.0
2008-10-23 20:04:00,1.28438,1.28446,1.28402,1.28429,757400002.0
2008-10-23 20:05:00,1.2843,1.28487,1.28412,1.28487,510200002.0
2008-10-23 20:06:00,1.28503,1.28555,1.28499,1.28523,523900001.0
2008-10-23 20:07:00,1.2852,1.28537,1.28492,1.28492,508400000.0
2008-10-23 20:08:00,1.28493,1.28551,1.28493,1.28551,450300001.0
2008-10-23 20:09:00,1.28551,1.28552,1.28522,1.28525,511400001.0
2008-10-23 20:10:00,1.28525,1.28532,1.28496,1.28504,739600000.0
2008-10-23 20:11:00,1.28499,1.28532,1.28499,1.28504,555700000.0
2008-10-23 20:12:00,1.28489,1.28489,1.28358,1.28408,499000002.0
2008-10-23 20:13:00,1.28403,1.2842,1.28324,1.28328,735799996.0
2008-10-23 20:14:00,1.28338,1.28439,1.28338,1.28414,489099999.0
2008-10-23 20:15:00,1.28414,1.28488,1.28414,1.28442,375500003.0
2008-10-23 20:16:00,1.28433,1.28457,1.28409,1.28457,275400000.0
2008-10-23 20:17:00,1.28473,1.28481,1.28418,1.28425,738800000.0
2008-10-23 20:18:00,1.28422,1.28444,1.28418,1.2843,742800001.0
2008-10-23 20:19:00,1.28422,1.28442,1.28345,1.28345,678200001.0
2008-10-23 20:20:00,1.28333,1.28356,1.28324,1.2834,729100004.0
2008-10-23 20:21:00,1.28332,1.28379,1.28332,1.28368,1030400009.0
2008-10-23 20:22:00,1.28365,1.28429,1.28358,1.28403,637800001.0
2008-10-23 20:23:00,1.28417,1.28483,1.28417,1.28468,105100002.0
2008-10-23 20:24:00,1.28471,1.28471,1.28428,1.28435,210899999.0
2008-10-23 20:25:00,1.28456,1.28514,1.28456,1.28514,204599998.0
2008-10-23 20:26:00,1.28523,1.28543,1.28502,1.28543,170999999.0
2008-10-23 20:27:00,1.28541,1.28554,1.28519,1.28553,220099999.0
2008-10-23 20:28:00,1.28576,1.28636,1.28571,1.28597,442500002.0
2008-10-23 20:29:00,1.28605,1.28642,1.28604,1.28614,202799999.0
2008-10-23 20:30:00,1.28604,1.28607,1.28567,1.28595,83500000.0
2008-10-23 20:31:00,1.28612,1.28661,1.28612,1.28658,76200000.0
2008-10-23 20:32:00,1.28678,1.28725,1.28678,1.28708,55000000.0
2008-10-23 20:33:00,1.28716,1.28744,1.28672,1.28744,103400000.0
2008-10-23 20:34:00,1.28746,1.28746,1.28633,1.28735,243199999.0
2008-10-23 20:35:00,1.28742,1.28755,1.28714,1.28738,307800000.0
2008-10-23 20:36:00,1.28735,1.28735,1.28669,1.28679,269700001.0
2008-10-23 20:37:00,1.28665,1.2869,1.28651,1.28664,342100002.0
2008-10-23 20:38:00,1.28665,1.28731,1.28651,1.28727,181499999.0
2008-10-23 20:39:00,1.28741,1.2876,1.28726,1.28757,285099999.0
2008-10-23 20:40:00,1.2877,1.28797,1.28742,1.28742,112300000.0
2008-10-23 20:41:00,1.28745,1.28765,1.28739,1.28761,34300000.0
2008-10-23 20:42:00,1.28774,1.28791,1.28757,1.28757,47200000.0
2008-10-23 20:43:00,1.28746,1.28758,1.28721,1.28732,317000002.0
2008-10-23 20:44:00,1.28733,1.28735,1.28673,1.28715,369499998.0
2008-10-23 20:45:00,1.28726,1.28782,1.28682,1.28688,371200000.0
2008-10-23 20:46:00,1.28687,1.28744,1.28682,1.28725,202200000.0
2008-10-23 20:47:00,1.28723,1.28723,1.28632,1.28665,156200000.0
2008-10-23 20:48:00,1.28655,1.28677,1.28632,1.28633,87799999.0
2008-10-23 20:49:00,1.28621,1.28623,1.28585,1.28585,144500000.0
2008-10-23 20:50:00,1.2858,1.28611,1.28576,1.2861,411499998.0
2008-10-23 20:51:00,1.28606,1.28616,1.28588,1.28588,250600000.0
2008-10-23 20:52:00,1.28592,1.28605,1.28499,1.28499,378799999.0
2008-10-23 20:53:00,1.28492,1.28532,1.28425,1.28425,475500001.0
2008-10-23 20:54:00,1.28411,1.28416,1.28372,1.28375,104000000.0
2008-10-23 20:55:00,1.28358,1.28358,1.28307,1.28346,116700000.0
2008-10-23 20:56:00,1.2835,1.28415,1.28316,1.28408,249100001.0
2008-10-23 20:57:00,1.28425,1.28481,1.28425,1.28461,256499999.0
2008-10-23 20:58:00,1.28467,1.28486,1.28441,1.28441,306700002.0
2008-10-23 20:59:00,1.28437,1.28489,1.28409,1.28489,57300000.0
2008-10-23 21:00:00,1.28488,1.28488,1.28284,1.28284,219699999.0
2008-10-23 21:01:00,1.28279,1.28351,1.28259,1.28343,249200002.0
2008-10-23 21:02:00,1.28351,1.284,1.2833,1.28342,466500000.0
2008-10-23 21:03:00,1.28326,1.28334,1.28312,1.28312,133900000.0
2008-10-23 21:04:00,1.28311,1.28311,1.28242,1.28245,72100001.0
2008-10-23 21:05:00,1.28255,1.28338,1.28229,1.28334,174899999.0
2008-10-23 21:06:00,1.28336,1.28383,1.283,1.28373,201700002.0
2008-10-23 21:07:00,1.2838,1.28384,1.28326,1.28373,615700002.0
2008-10-23 21:08:00,1.28373,1.284,1.28373,1.28381,360900001.0
2008-10-23 21:09:00,1.28387,1.28436,1.28387,1.28436,520800000.0
2008-10-23 21:10:00,1.28443,1.28485,1.28413,1.28458,237100000.0
2008-10-23 21:11:00,1.2847,1.28547,1.2847,1.28495,572400003.0
2008-10-23 21:12:00,1.28478,1.28497,1.28399,1.28497,421900001.0
2008-10-23 21:13:00,1.28517,1.28589,1.28488,1.28488,54099999.0
2008-10-23 21:14:00,1.28483,1.28563,1.28483,1.28539,98600001.0
2008-10-23 21:15:00,1.28537,1.28587,1.28531,1.2856,163600001.0
2008-10-23 21:16:00,1.28544,1.28563,1.28477,1.2849,293400001.0
2008-10-23 21:17:00,1.28492,1.28605,1.28492,1.28567,427900000.0
2008-10-23 21:18:00,1.28544,1.28544,1.28351,1.28351,337100002.0
2008-10-23 21:19:00,1.28343,1.28403,1.28286,1.28329,280600000.0
2008-10-23 21:20:00,1.2833,1.28396,1.2833,1.28396,375300002.0
2008-10-23 21:21:00,1.28409,1.28458,1.28409,1.2843,390400001.0
2008-10-23 21:22:00,1.28433,1.28445,1.28409,1.28445,514527003.0
2008-10-23 21:23:00,1.28446,1.28463,1.28429,1.28456,591999997.0
2008-10-23 21:24:00,1.28461,1.28461,1.28421,1.2845,244600001.0
2008-10-23 21:25:00,1.28444,1.28444,1.28382,1.28417,279199998.0
2008-10-23 21:26:00,1.28411,1.28422,1.28351,1.28363,392700004.0
2008-10-23 21:27:00,1.28356,1.28422,1.28352,1.28395,193100000.0
2008-10-23 21:28:00,1.28412,1.28452,1.28412,1.28421,135200000.0
2008-10-23 21:29:00,1.28413,1.28445,1.28408,1.28445,427400003.0
2008-10-23 21:30:00,1.28451,1.28458,1.28421,1.28431,127899998.0
2008-10-23 21:31:00,1.28415,1.2843,1.28394,1.28404,480299999.0
2008-10-23 21:32:00,1.28401,1.28409,1.28362,1.28378,153400000.0
2008-10-23 21:33:00,1.28381,1.28404,1.28373,1.28378,413600002.0
2008-10-23 21:34:00,1.28377,1.28414,1.28377,1.28399,274300000.0
2008-10-23 21:35:00,1.28412,1.28435,1.28407,1.28413,400400001.0
2008-10-23 21:36:00,1.28406,1.28427,1.28389,1.28427,452300001.0
2008-10-23 21:37:00,1.28422,1.28435,1.28397,1.28397,395700001.0
2008-10-23 21:38:00,1.28386,1.2841,1.28378,1.28381,122800000.0
2008-10-23 21:39:00,1.28383,1.2844,1.28367,1.2844,94400001.0
2008-10-23 21:40:00,1.28445,1.28462,1.28429,1.2844,282800001.0
2008-10-23 21:41:00,1.28466,1.28499,1.28456,1.28499,38700000.0
2008-10-23 21:42:00,1.28513,1.28523,1.28496,1.28515,244899998.0
2008-10-23 21:43:00,1.28522,1.28571,1.28522,1.28565,38400000.0
2008-10-23 21:44:00,1.2857,1.28613,1.2857,1.28603,176699997.0
2008-10-23 21:45:00,1.28624,1.28732,1.28622,1.28732,131599999.0
2008-10-23 21:46:00,1.28755,1.28853,1.28744,1.28843,210400001.0
2008-10-23 21:47:00,1.28871,1.28986,1.28871,1.28898,337000001.0
2008-10-23 21:48:00,1.28901,1.28908,1.28864,1.28864,134099999.0
2008-10-23 21:49:00,1.28863,1.28927,1.28863,1.28865,110800000.0
2008-10-23 21:50:00,1.2887,1.28902,1.28863,1.28881,195200000.0
2008-10-23 21:51:00,1.28883,1.28917,1.28881,1.28897,132400000.0
2008-10-23 21:52:00,1.28906,1.2891,1.28879,1.28879,326799999.0
2008-10-23 21:53:00,1.28879,1.28907,1.28872,1.28872,584500001.0
2008-10-23 21:54:00,1.28868,1.28885,1.28849,1.28863,260200002.0
2008-10-23 21:55:00,1.28852,1.28852,1.28809,1.28813,545099998.0
2008-10-23 21:56:00,1.28807,1.28836,1.28807,1.28834,431400002.0
2008-10-23 21:57:00,1.28845,1.28908,1.28845,1.28908,260100000.0
2008-10-23 21:58:00,1.28909,1.28924,1.28869,1.2892,352400002.0
2008-10-23 21:59:00,1.2894,1.28999,1.2894,1.28985,607499999.0
2008-10-23 22:00:00,1.28978,1.28986,1.28932,1.28943,555200000.0
2008-10-23 22:01:00,1.28954,1.28996,1.28954,1.28975,429799996.0
2008-10-23 22:02:00,1.28976,1.29001,1.2896,1.28986,463800002.0
2008-10-23 22:03:00,1.2899,1.29027,1.2899,1.29015,207400000.0
2008-10-23 22:04:00,1.29017,1.29028,1.28991,1.29009,309300002.0
2008-10-23 22:05:00,1.29018,1.2903,1.29008,1.2902,281900000.0
2008-10-23 22:06:00,1.29023,1.29069,1.29023,1.29058,540100000.0
2008-10-23 22:07:00,1.29054,1.29099,1.29034,1.29064,301700000.0
2008-10-23 22:08:00,1.29049,1.29053,1.29018,1.29053,370300002.0
2008-10-23 22:09:00,1.29055,1.2906,1.29038,1.29055,575500001.0
2008-10-23 22:10:00,1.29041,1.29051,1.28998,1.2902,432299998.0
2008-10-23 22:11:00,1.28997,1.29001,1.28975,1.28994,328299999.0
2008-10-23 22:12:00,1.28989,1.28994,1.28949,1.28957,571499999.0
2008-10-23 22:13:00,1.2893,1.2893,1.28844,1.28881,634300003.0
2008-10-23 22:14:00,1.28871,1.28901,1.28871,1.28901,238099999.0
2008-10-23 22:15:00,1.2892,1.28991,1.28919,1.28989,393200001.0
2008-10-23 22:16:00,1.28994,1.29031,1.2897,1.29013,440700000.0
2008-10-23 22:17:00,1.29025,1.29072,1.29025,1.29072,421300002.0
2008-10-23 22:18:00,1.29086,1.29132,1.29086,1.2911,455400004.0
2008-10-23 22:19:00,1.29099,1.29126,1.29092,1.29126,181400001.0
2008-10-23 22:20:00,1.29128,1.29147,1.29115,1.29119,415200000.0
2008-10-23 22:21:00,1.29131,1.29277,1.29127,1.29277,644300002.0
2008-10-23 22:22:00,1.29279,1.29318,1.29253,1.29281,426300002.0
2008-10-23 22:23:00,1.29273,1.29273,1.29144,1.2916,223999999.0
2008-10-23 22:24:00,1.2915,1.29177,1.29143,1.29151,215600002.0
2008-10-23 22:25:00,1.29145,1.29145,1.29112,1.29123,57900000.0
2008-10-23 22:26:00,1.29118,1.29175,1.29118,1.29151,176400000.0
2008-10-23 22:27:00,1.29164,1.29171,1.29151,1.29153,270699998.0
2008-10-23 22:28:00,1.29169,1.29221,1.29162,1.29162,692299999.0
2008-10-23 22:29:00,1.29161,1.29187,1.29075,1.29087,464600000.0
2008-10-23 22:30:00,1.29077,1.29088,1.29042,1.29063,531900000.0
2008-10-23 22:31:00,1.29063,1.29098,1.29052,1.29091,240399999.0
2008-10-23 22:32:00,1.29094,1.29094,1.29026,1.29062,150899999.0
2008-10-23 22:33:00,1.29066,1.29091,1.29064,1.29078,364200001.0
2008-10-23 22:34:00,1.29078,1.2911,1.29078,1.29109,306300000.0
2008-10-23 22:35:00,1.29101,1.29111,1.29087,1.29103,310500001.0
2008-10-23 22:36:00,1.29108,1.2911,1.29102,1.29103,139400000.0
2008-10-23 22:37:00,1.29104,1.29119,1.29101,1.29117,123900000.0
2008-10-23 22:38:00,1.2911,1.29136,1.29106,1.29132,30200000.0
2008-10-23 22:39:00,1.29115,1.2913,1.29102,1.29115,138600000.0
2008-10-23 22:40:00,1.29118,1.29156,1.29118,1.29145,90000000.0
2008-10-23 22:41:00,1.29147,1.292,1.29147,1.29177,346000001.0
2008-10-23 22:42:00,1.29177,1.29197,1.29173,1.29197,359399999.0
2008-10-23 22:43:00,1.2921,1.29215,1.29168,1.29168,66800000.0
2008-10-23 22:44:00,1.29183,1.29197,1.29169,1.29177,51600000.0
2008-10-23 22:45:00,1.29185,1.29206,1.29185,1.29192,64600001.0
2008-10-23 22:46:00,1.29207,1.29299,1.29207,1.29232,202199999.0
2008-10-23 22:47:00,1.29234,1.29245,1.29219,1.29245,180000000.0
2008-10-23 22:48:00,1.29244,1.29247,1.29225,1.29233,392400002.0
2008-10-23 22:49:00,1.29235,1.29243,1.29232,1.29235,289300000.0
2008-10-23 22:50:00,1.29245,1.29257,1.29245,1.29254,300900000.0
2008-10-23 22:51:00,1.29259,1.29259,1.2924,1.29251,277900000.0
2008-10-23 22:52:00,1.29251,1.29255,1.29211,1.29211,225500001.0
2008-10-23 22:53:00,1.29208,1.29214,1.2919,1.29193,446800001.0
2008-10-23 22:54:00,1.29192,1.29207,1.29192,1.29206,345399999.0
2008-10-23 22:55:00,1.29203,1.29213,1.29184,1.2921,273199998.0
2008-10-23 22:56:00,1.29204,1.29204,1.29172,1.292,259000000.0
2008-10-23 22:57:00,1.29214,1.29239,1.29214,1.29231,27500000.0
2008-10-23 22:58:00,1.29243,1.29273,1.29243,1.29273,67700001.0
2008-10-23 22:59:00,1.2929,1.29319,1.2929,1.29313,78700000.0
2008-10-23 23:00:00,1.29315,1.29324,1.29312,1.29324,81499999.0
2008-10-23 23:01:00,1.2932,1.29376,1.2932,1.29376,29400000.0
2008-10-23 23:02:00,1.29374,1.29427,1.2937,1.29416,69400000.0
2008-10-23 23:03:00,1.29444,1.29608,1.29444,1.29599,77200001.0
2008-10-23 23:04:00,1.29609,1.29646,1.29596,1.2961,375600000.0
2008-10-23 23:05:00,1.29608,1.29632,1.296,1.29601,466700001.0
2008-10-23 23:06:00,1.29596,1.29635,1.29581,1.29594,437500000.0
2008-10-23 23:07:00,1.29595,1.29632,1.29585,1.29625,266799999.0
2008-10-23 23:08:00,1.2962,1.29676,1.29571,1.29664,506699997.0
2008-10-23 23:09:00,1.29683,1.29736,1.29683,1.2972,280899999.0
2008-10-23 23:10:00,1.29731,1.29766,1.2973,1.2973,549800002.0
2008-10-23 23:11:00,1.29716,1.29725,1.297,1.29717,335199998.0
2008-10-23 23:12:00,1.29716,1.29751,1.29707,1.29751,617999999.0
2008-10-23 23:13:00,1.29747,1.29784,1.29736,1.29743,363300000.0
2008-10-23 23:14:00,1.29753,1.29875,1.29753,1.29875,121300000.0
2008-10-23 23:15:00,1.299,1.29998,1.299,1.2999,404600000.0
2008-10-23 23:16:00,1.29982,1.30016,1.29957,1.29973,751000000.0
2008-10-23 23:17:00,1.29976,1.3001,1.29948,1.29956,405200000.0
2008-10-23 23:18:00,1.29943,1.29954,1.29929,1.29954,216100001.0
2008-10-23 23:19:00,1.29943,1.29943,1.29899,1.29903,599699998.0
2008-10-23 23:20:00,1.29885,1.29891,1.29842,1.29842,850600001.0
2008-10-23 23:21:00,1.29836,1.2985,1.29817,1.29826,706100003.0
2008-10-23 23:22:00,1.2982,1.2982,1.29774,1.29795,712000003.0
2008-10-23 23:23:00,1.29783,1.29783,1.29735,1.29765,526899998.0
2008-10-23 23:24:00,1.29761,1.29778,1.2975,1.2975,545700000.0
2008-10-23 23:25:00,1.29749,1.29749,1.29681,1.29736,560499999.0
2008-10-23 23:26:00,1.29738,1.29759,1.29727,1.29759,564099995.0
2008-10-23 23:27:00,1.29763,1.29765,1.29743,1.29748,729600000.0
2008-10-23 23:28:00,1.29732,1.29741,1.29721,1.29721,321700000.0
2008-10-23 23:29:00,1.29715,1.29725,1.29701,1.29715,621600003.0
2008-10-23 23:30:00,1.29711,1.29713,1.29691,1.29705,300399998.0
2008-10-23 23:31:00,1.29703,1.2971,1.29685,1.2971,141800000.0
2008-10-23 23:32:00,1.29703,1.29703,1.29636,1.2969,306900001.0
2008-10-23 23:33:00,1.29689,1.29698,1.29683,1.29688,350800000.0
2008-10-23 23:34:00,1.2968,1.29685,1.29651,1.29651,194600000.0
2008-10-23 23:35:00,1.29652,1.29676,1.29643,1.29676,268699999.0
2008-10-23 23:36:00,1.29685,1.29694,1.29674,1.2969,233200000.0
2008-10-23 23:37:00,1.29686,1.29705,1.29686,1.29686,131300000.0
2008-10-23 23:38:00,1.29668,1.29682,1.29645,1.29665,279199998.0
2008-10-23 23:39:00,1.2966,1.29681,1.29611,1.29615,188700001.0
2008-10-23 23:40:00,1.29605,1.29612,1.29598,1.29606,240206669.0
2008-10-23 23:41:00,1.29595,1.29599,1.29595,1.29597,86900000.0
2008-10-23 23:42:00,1.2959,1.296,1.29576,1.29581,457600001.0
2008-10-23 23:43:00,1.29592,1.29673,1.29592,1.29673,266600001.0
2008-10-23 23:44:00,1.29689,1.29696,1.29683,1.29692,475200002.0
2008-10-23 23:45:00,1.29705,1.29729,1.29689,1.29729,294000001.0
2008-10-23 23:46:00,1.29717,1.29728,1.29706,1.29717,177799999.0
2008-10-23 23:47:00,1.29723,1.29739,1.29722,1.29728,378400000.0
2008-10-23 23:48:00,1.2974,1.29743,1.29704,1.29721,534000001.0
2008-10-23 23:49:00,1.29713,1.29725,1.29706,1.29717,332400001.0
2008-10-23 23:50:00,1.2971,1.2971,1.29695,1.29703,195700000.0
2008-10-23 23:51:00,1.297,1.29721,1.297,1.29716,487199999.0
2008-10-23 23:52:00,1.29715,1.29723,1.29707,1.29714,218200001.0
2008-10-23 23:53:00,1.29712,1.29719,1.29712,1.29719,47899999.0
2008-10-23 23:54:00,1.29717,1.29724,1.29709,1.29709,91299999.0
2008-10-23 23:55:00,1.29713,1.29761,1.29713,1.29719,153300000.0
2008-10-23 23:56:00,1.29716,1.29733,1.29713,1.29725,680900001.0
2008-10-23 23:57:00,1.29714,1.2973,1.29707,1.29707,536100000.0
2008-10-23 23:58:00,1.29695,1.29695,1.29659,1.2967,404699998.0
2008-10-23 23:59:00,1.29656,1.29658,1.29606,1.29606,676899995.0
2008-10-24 00:00:00,1.29607,1.29646,1.29606,1.29638,374299996.0
2008-10-24 00:01:00,1.29639,1.29639,1.29595,1.29595,212900000.0
2008-10-24 00:02:00,1.29581,1.29581,1.29527,1.29537,212200001.0
2008-10-24 00:03:00,1.29529,1.29529,1.29476,1.29499,330700002.0
2008-10-24 00:04:00,1.29503,1.29531,1.29491,1.29531,472099998.0
2008-10-24 00:05:00,1.2954,1.29552,1.29534,1.29543,317200001.0
2008-10-24 00:06:00,1.29549,1.29555,1.29545,1.29548,112700001.0
2008-10-24 00:07:00,1.29555,1.29555,1.29511,1.29511,269000001.0
2008-10-24 00:08:00,1.29518,1.29546,1.29518,1.29546,182599999.0
2008-10-24 00:09:00,1.29555,1.29571,1.29547,1.29547,159300001.0
2008-10-24 00:10:00,1.29529,1.29573,1.29529,1.29573,589199999.0
2008-10-24 00:11:00,1.29578,1.29618,1.29578,1.29586,190200002.0
2008-10-24 00:12:00,1.29579,1.29586,1.29563,1.29565,180800000.0
2008-10-24 00:13:00,1.29565,1.29585,1.29558,1.29585,107300001.0
2008-10-24 00:14:00,1.29588,1.2959,1.29578,1.29582,56299999.0
2008-10-24 00:15:00,1.2958,1.2958,1.29558,1.29559,174899998.0
2008-10-24 00:16:00,1.29555,1.29608,1.29555,1.29608,332649999.0
2008-10-24 00:17:00,1.29619,1.29685,1.29619,1.29685,175499999.0
2008-10-24 00:18:00,1.29682,1.29682,1.29637,1.29658,66600000.0
2008-10-24 00:19:00,1.29685,1.29695,1.29671,1.29692,364500000.0
2008-10-24 00:20:00,1.29711,1.29718,1.29689,1.29705,510499999.0
2008-10-24 00:21:00,1.29707,1.29717,1.29697,1.29712,408500000.0
2008-10-24 00:22:00,1.29696,1.29697,1.29674,1.29681,363399999.0
2008-10-24 00:23:00,1.29668,1.29674,1.29653,1.29653,328299999.0
2008-10-24 00:24:00,1.29664,1.29664,1.29612,1.29612,341299998.0
2008-10-24 00:25:00,1.29599,1.29599,1.2956,1.29568,427000000.0
2008-10-24 00:26:00,1.29561,1.29561,1.29525,1.29527,329500000.0
2008-10-24 00:27:00,1.29517,1.29521,1.29511,1.29514,183800000.0
2008-10-24 00:28:00,1.29506,1.29533,1.29494,1.29494,269800002.0
2008-10-24 00:29:00,1.29503,1.29514,1.29501,1.29502,210200000.0
2008-10-24 00:30:00,1.29495,1.29495,1.29438,1.29452,337800002.0
2008-10-24 00:31:00,1.29456,1.29459,1.29442,1.29442,249600000.0
2008-10-24 00:32:00,1.29455,1.29465,1.29414,1.29435,251699999.0
2008-10-24 00:33:00,1.2944,1.29463,1.29433,1.29453,242599999.0
2008-10-24 00:34:00,1.29458,1.2946,1.29446,1.29457,210500001.0
2008-10-24 00:35:00,1.29451,1.29451,1.29402,1.29427,344900000.0
2008-10-24 00:36:00,1.29419,1.29419,1.29362,1.29375,158400001.0
2008-10-24 00:37:00,1.29365,1.29374,1.29338,1.29345,199900000.0
2008-10-24 00:38:00,1.29342,1.29419,1.29336,1.29407,206000001.0
2008-10-24 00:39:00,1.29411,1.2944,1.29378,1.29417,537400001.0
2008-10-24 00:40:00,1.29421,1.29459,1.29421,1.29424,564200001.0
2008-10-24 00:41:00,1.2942,1.29429,1.29409,1.29411,619400002.0
2008-10-24 00:42:00,1.29385,1.29385,1.2928,1.2928,480600001.0
2008-10-24 00:43:00,1.29243,1.29283,1.29155,1.29155,740400000.0
2008-10-24 00:44:00,1.29147,1.29235,1.29135,1.29235,491600000.0
2008-10-24 00:45:00,1.29253,1.29263,1.29215,1.29215,804400002.0
2008-10-24 00:46:00,1.29206,1.29224,1.29182,1.29217,478000000.0
2008-10-24 00:47:00,1.29209,1.2924,1.29186,1.2924,198200000.0
2008-10-24 00:48:00,1.2926,1.29307,1.29245,1.2929,195900000.0
2008-10-24 00:49:00,1.29302,1.29328,1.29296,1.29328,163499999.0
2008-10-24 00:50:00,1.29345,1.29415,1.29344,1.29415,469500001.0
2008-10-24 00:51:00,1.29428,1.29434,1.29391,1.29398,291900000.0
2008-10-24 00:52:00,1.29391,1.29401,1.29378,1.29386,481799999.0
2008-10-24 00:53:00,1.29383,1.29383,1.29326,1.29333,652700002.0
2008-10-24 00:54:00,1.29317,1.29347,1.29304,1.29333,680200004.0
2008-10-24 00:55:00,1.29341,1.29365,1.29315,1.29365,656400001.0
2008-10-24 00:56:00,1.29363,1.29374,1.29327,1.29339,672200002.0
2008-10-24 00:57:00,1.29335,1.29348,1.29335,1.29346,282200000.0
2008-10-24 00:58:00,1.29343,1.29427,1.29343,1.29402,404800000.0
2008-10-24 00:59:00,1.29403,1.29432,1.29401,1.29421,487900001.0
2008-10-24 01:00:00,1.29419,1.29423,1.29376,1.29376,556400001.0
2008-10-24 01:01:00,1.29366,1.29366,1.29337,1.29341,65300000.0
2008-10-24 01:02:00,1.29339,1.29348,1.29337,1.29341,160000001.0
2008-10-24 01:03:00,1.29345,1.29355,1.29336,1.29355,308299999.0
2008-10-24 01:04:00,1.29346,1.29383,1.29346,1.29382,359800001.0
2008-10-24 01:05:00,1.29355,1.29359,1.29319,1.29323,579600003.0
2008-10-24 01:06:00,1.29306,1.29313,1.29259,1.29259,289500000.0
2008-10-24 01:07:00,1.29239,1.29245,1.29207,1.2922,339500000.0
2008-10-24 01:08:00,1.29226,1.29232,1.29195,1.29195,180399999.0
2008-10-24 01:09:00,1.29198,1.29215,1.29189,1.29211,166000000.0
2008-10-24 01:10:00,1.29216,1.2923,1.2921,1.2922,140100000.0
2008-10-24 01:11:00,1.2921,1.29242,1.2921,1.29242,354099999.0
2008-10-24 01:12:00,1.29239,1.29264,1.29239,1.29249,347900002.0
2008-10-24 01:13:00,1.29246,1.29246,1.29232,1.29237,266500000.0
2008-10-24 01:14:00,1.29238,1.29252,1.29238,1.29243,126299999.0
2008-10-24 01:15:00,1.29247,1.29266,1.29247,1.29266,86100001.0
2008-10-24 01:16:00,1.29278,1.29307,1.29278,1.29286,126100000.0
2008-10-24 01:17:00,1.29287,1.29313,1.29287,1.29313,327200000.0
2008-10-24 01:18:00,1.29312,1.29334,1.29298,1.29309,410200002.0
2008-10-24 01:19:00,1.29318,1.29362,1.29311,1.29362,486700001.0
2008-10-24 01:20:00,1.29367,1.29374,1.29356,1.29356,136500000.0
2008-10-24 01:21:00,1.29367,1.29393,1.29356,1.29393,66700000.0
2008-10-24 01:22:00,1.29393,1.29393,1.29339,1.29339,329400003.0
2008-10-24 01:23:00,1.29325,1.29325,1.29231,1.29231,455200000.0
2008-10-24 01:24:00,1.29214,1.29214,1.29151,1.29176,439300000.0
2008-10-24 01:25:00,1.29178,1.29185,1.29127,1.2915,659600001.0
2008-10-24 01:26:00,1.29153,1.29188,1.29153,1.29167,509100001.0
2008-10-24 01:27:00,1.29172,1.29197,1.29162,1.29169,410100001.0
2008-10-24 01:28:00,1.29166,1.29184,1.29121,1.29126,376499999.0
2008-10-24 01:29:00,1.29127,1.29147,1.29114,1.29138,343899999.0
2008-10-24 01:30:00,1.2914,1.29168,1.29137,1.29164,346300002.0
2008-10-24 01:31:00,1.29172,1.29185,1.29136,1.29185,100799999.0
2008-10-24 01:32:00,1.2917,1.29195,1.2916,1.29173,140800000.0
2008-10-24 01:33:00,1.29161,1.2917,1.29131,1.29131,408000000.0
2008-10-24 01:34:00,1.29126,1.29151,1.29122,1.29138,555600001.0
2008-10-24 01:35:00,1.29154,1.29154,1.29121,1.29126,366799999.0
2008-10-24 01:36:00,1.2911,1.2911,1.29067,1.29078,355700003.0
2008-10-24 01:37:00,1.29067,1.29067,1.28995,1.2902,348199998.0
2008-10-24 01:38:00,1.29028,1.29034,1.28995,1.29025,642200003.0
2008-10-24 01:39:00,1.29028,1.29059,1.29025,1.29045,432100000.0
2008-10-24 01:40:00,1.29059,1.29066,1.29041,1.29053,487900001.0
2008-10-24 01:41:00,1.29067,1.29124,1.29067,1.29099,277200000.0
2008-10-24 01:42:00,1.29114,1.29123,1.29098,1.29104,314200000.0
2008-10-24 01:43:00,1.29102,1.2911,1.29086,1.29105,374000001.0
2008-10-24 01:44:00,1.29088,1.29088,1.29042,1.29045,372299999.0
2008-10-24 01:45:00,1.29047,1.29073,1.29036,1.29049,178100000.0
2008-10-24 01:46:00,1.29044,1.29057,1.29041,1.29043,203800001.0
2008-10-24 01:47:00,1.29034,1.2904,1.29008,1.29016,296300000.0
2008-10-24 01:48:00,1.29004,1.29004,1.28948,1.2895,437500002.0
2008-10-24 01:49:00,1.28943,1.28951,1.28917,1.28951,265199999.0
2008-10-24 01:50:00,1.28959,1.29013,1.28959,1.29009,461400000.0
2008-10-24 01:51:00,1.29028,1.29078,1.29028,1.29055,166900000.0
2008-10-24 01:52:00,1.2905,1.29052,1.2904,1.29047,288099999.0
2008-10-24 01:53:00,1.29034,1.29034,1.29003,1.29003,270500000.0
2008-10-24 01:54:00,1.28993,1.28997,1.28966,1.28967,616700000.0
2008-10-24 01:55:00,1.28963,1.28963,1.28928,1.28942,489200001.0
2008-10-24 01:56:00,1.28942,1.28958,1.2892,1.28949,379300000.0
2008-10-24 01:57:00,1.28949,1.28951,1.28942,1.28943,252900000.0
2008-10-24 01:58:00,1.28938,1.28938,1.2887,1.28903,389777003.0
2008-10-24 01:59:00,1.28914,1.28979,1.28914,1.28979,458499998.0
2008-10-24 02:00:00,1.28987,1.29033,1.28958,1.28977,106900000.0
2008-10-24 02:01:00,1.28955,1.28955,1.2891,1.2891,254699999.0
2008-10-24 02:02:00,1.28885,1.28902,1.28859,1.28902,375800002.0
2008-10-24 02:03:00,1.28907,1.28926,1.2888,1.2888,246700001.0
2008-10-24 02:04:00,1.28871,1.28885,1.28836,1.28847,492700002.0
2008-10-24 02:05:00,1.28852,1.28885,1.28848,1.28885,307300001.0
2008-10-24 02:06:00,1.28878,1.28886,1.2884,1.28846,413900003.0
2008-10-24 02:07:00,1.28845,1.28851,1.288,1.288,347399999.0
2008-10-24 02:08:00,1.28774,1.28779,1.28664,1.28672,243500001.0
2008-10-24 02:09:00,1.28684,1.28727,1.28684,1.28698,150600001.0
2008-10-24 02:10:00,1.28697,1.28745,1.28697,1.28741,262800001.0
2008-10-24 02:11:00,1.28755,1.28776,1.28744,1.28766,79000000.0
2008-10-24 02:12:00,1.28795,1.28807,1.28781,1.28807,146099999.0
2008-10-24 02:13:00,1.28806,1.2881,1.28771,1.2878,52500000.0
2008-10-24 02:14:00,1.2874,1.28741,1.28706,1.28706,45000000.0
2008-10-24 02:15:00,1.28699,1.28699,1.28645,1.28645,82500000.0
2008-10-24 02:16:00,1.28617,1.28617,1.2858,1.2858,27400000.0
2008-10-24 02:17:00,1.28577,1.28641,1.28573,1.28641,281900001.0
2008-10-24 02:18:00,1.28651,1.28651,1.28612,1.28639,241400000.0
2008-10-24 02:19:00,1.28634,1.28662,1.28599,1.28643,396899999.0
2008-10-24 02:20:00,1.28635,1.28639,1.28589,1.28629,151200000.0
2008-10-24 02:21:00,1.28635,1.28662,1.28614,1.2866,114700000.0
2008-10-24 02:22:00,1.28675,1.28729,1.28675,1.28729,102899999.0
2008-10-24 02:23:00,1.28742,1.28801,1.28742,1.28775,139999999.0
2008-10-24 02:24:00,1.28773,1.28778,1.28742,1.28766,73299999.0
2008-10-24 02:25:00,1.28764,1.28764,1.28742,1.28742,163400002.0
2008-10-24 02:26:00,1.28748,1.28778,1.28738,1.28754,112700000.0
2008-10-24 02:27:00,1.28757,1.2877,1.28743,1.28743,76500000.0
2008-10-24 02:28:00,1.28745,1.28786,1.28745,1.28766,314900001.0
2008-10-24 02:29:00,1.28778,1.2878,1.28736,1.28756,199800001.0
2008-10-24 02:30:00,1.28736,1.2876,1.28731,1.28731,366100002.0
2008-10-24 02:31:00,1.2873,1.2876,1.28711,1.28731,360000000.0
2008-10-24 02:32:00,1.28717,1.28729,1.28678,1.28678,216400000.0
2008-10-24 02:33:00,1.28689,1.28744,1.28689,1.2874,233200001.0
2008-10-24 02:34:00,1.28728,1.28756,1.28722,1.28746,233699999.0
2008-10-24 02:35:00,1.28746,1.28779,1.28742,1.28757,392600000.0
2008-10-24 02:36:00,1.2876,1.28822,1.2876,1.28801,532200002.0
2008-10-24 02:37:00,1.28801,1.28886,1.28801,1.2888,306200000.0
2008-10-24 02:38:00,1.2889,1.28915,1.2889,1.28894,260400000.0
2008-10-24 02:39:00,1.28899,1.28945,1.28899,1.28945,244000000.0
2008-10-24 02:40:00,1.28939,1.28939,1.28886,1.28905,272400003.0
2008-10-24 02:41:00,1.2891,1.28924,1.28886,1.2889,407700003.0
2008-10-24 02:42:00,1.28884,1.28893,1.28872,1.2888,512100000.0
2008-10-24 02:43:00,1.28862,1.28862,1.28827,1.28827,202000001.0
2008-10-24 02:44:00,1.28825,1.28825,1.28799,1.28799,126700000.0
2008-10-24 02:45:00,1.28794,1.28808,1.28788,1.28788,222800000.0
2008-10-24 02:46:00,1.28784,1.2881,1.28772,1.28798,370400001.0
2008-10-24 02:47:00,1.28814,1.28834,1.28786,1.28792,505800000.0
2008-10-24 02:48:00,1.28811,1.28831,1.28786,1.28811,527000000.0
2008-10-24 02:49:00,1.28786,1.28807,1.28752,1.28765,271000001.0
2008-10-24 02:50:00,1.28733,1.28733,1.28646,1.28652,544199998.0
2008-10-24 02:51:00,1.28661,1.28661,1.28575,1.28603,690300003.0
2008-10-24 02:52:00,1.28595,1.28633,1.28587,1.28633,428599998.0
2008-10-24 02:53:00,1.28655,1.28719,1.28655,1.28688,532400000.0
2008-10-24 02:54:00,1.28671,1.28671,1.28587,1.28587,562600000.0
2008-10-24 02:55:00,1.28585,1.28627,1.28573,1.28597,237300000.0
2008-10-24 02:56:00,1.28596,1.28604,1.28563,1.28563,310699999.0
2008-10-24 02:57:00,1.28537,1.28556,1.28452,1.28477,135799999.0
2008-10-24 02:58:00,1.28467,1.28502,1.28457,1.2848,353200000.0
2008-10-24 02:59:00,1.28477,1.28492,1.28453,1.28475,324900001.0
2008-10-24 03:00:00,1.28471,1.28496,1.28447,1.28495,422199999.0
2008-10-24 03:01:00,1.28506,1.28564,1.28506,1.28533,281599999.0
2008-10-24 03:02:00,1.2857,1.28607,1.28552,1.28597,744100001.0
2008-10-24 03:03:00,1.28611,1.28661,1.28611,1.28656,560800000.0
2008-10-24 03:04:00,1.28652,1.28652,1.28594,1.28594,638999997.0
2008-10-24 03:05:00,1.28607,1.2866,1.28601,1.2866,563900002.0
2008-10-24 03:06:00,1.28681,1.28741,1.28681,1.28699,227400000.0
2008-10-24 03:07:00,1.28699,1.28729,1.2869,1.28707,479399999.0
2008-10-24 03:08:00,1.28715,1.28751,1.28715,1.28751,314900000.0
2008-10-24 03:09:00,1.28769,1.28827,1.28761,1.28771,316000003.0
2008-10-24 03:10:00,1.28773,1.28783,1.2875,1.2875,421500002.0
2008-10-24 03:11:00,1.28744,1.28777,1.28738,1.28738,531900001.0
2008-10-24 03:12:00,1.28728,1.28742,1.28663,1.28672,374800000.0
2008-10-24 03:13:00,1.28664,1.28684,1.28652,1.28676,334399999.0
2008-10-24 03:14:00,1.28677,1.28677,1.28547,1.28547,225399999.0
2008-10-24 03:15:00,1.28546,1.28561,1.28534,1.28551,260699998.0
2008-10-24 03:16:00,1.28556,1.2859,1.28556,1.2858,109899999.0
2008-10-24 03:17:00,1.28582,1.28609,1.28577,1.28594,300200000.0
2008-10-24 03:18:00,1.28596,1.2862,1.28596,1.286,275100000.0
2008-10-24 03:19:00,1.28582,1.28616,1.28565,1.28581,330300000.0
2008-10-24 03:20:00,1.28594,1.28716,1.28594,1.28716,205299998.0
2008-10-24 03:21:00,1.28729,1.28732,1.28703,1.28703,199999999.0
2008-10-24 03:22:00,1.2871,1.28803,1.2871,1.28748,187300000.0
2008-10-24 03:23:00,1.28764,1.28766,1.28678,1.28678,52906669.0
2008-10-24 03:24:00,1.28681,1.28693,1.28677,1.28693,124900000.0
2008-10-24 03:25:00,1.28706,1.28777,1.28694,1.28777,292300000.0
2008-10-24 03:26:00,1.28794,1.28815,1.28785,1.28788,342699999.0
2008-10-24 03:27:00,1.28784,1.28816,1.28782,1.28806,284400001.0
2008-10-24 03:28:00,1.2883,1.28918,1.2883,1.28883,223400000.0
2008-10-24 03:29:00,1.28885,1.28897,1.28853,1.2886,263100000.0
2008-10-24 03:30:00,1.2887,1.28885,1.2887,1.28871,281800000.0
2008-10-24 03:31:00,1.28844,1.28846,1.28811,1.2882,270299999.0
2008-10-24 03:32:00,1.28833,1.28882,1.28833,1.28867,365500001.0
2008-10-24 03:33:00,1.28857,1.28893,1.28857,1.28885,376300000.0
2008-10-24 03:34:00,1.28891,1.28918,1.28836,1.28836,357400000.0
2008-10-24 03:35:00,1.28819,1.2885,1.28774,1.28814,334699999.0
2008-10-24 03:36:00,1.2881,1.28821,1.28766,1.28781,373299998.0
2008-10-24 03:37:00,1.28775,1.28789,1.287,1.28701,595799996.0
2008-10-24 03:38:00,1.28699,1.28708,1.28696,1.28699,89800000.0
2008-10-24 03:39:00,1.28697,1.28697,1.28645,1.28645,50500001.0
2008-10-24 03:40:00,1.28654,1.28739,1.28641,1.28739,72100000.0
2008-10-24 03:41:00,1.28759,1.28759,1.2872,1.28723,158100001.0
2008-10-24 03:42:00,1.28708,1.28725,1.28696,1.28709,269299998.0
2008-10-24 03:43:00,1.28699,1.28718,1.28672,1.28718,240099999.0
2008-10-24 03:44:00,1.28723,1.28725,1.28699,1.28723,358299999.0
2008-10-24 03:45:00,1.2874,1.2876,1.2874,1.28755,96000000.0
2008-10-24 03:46:00,1.28754,1.28761,1.28747,1.28748,29200000.0
2008-10-24 03:47:00,1.28743,1.2875,1.28721,1.28733,77300000.0
2008-10-24 03:48:00,1.28738,1.28754,1.28728,1.28754,70600000.0
2008-10-24 03:49:00,1.28724,1.28724,1.28643,1.28693,385299998.0
2008-10-24 03:50:00,1.28681,1.28681,1.285,1.28537,296300002.0
2008-10-24 03:51:00,1.28521,1.28532,1.2846,1.28504,221900001.0
2008-10-24 03:52:00,1.28508,1.28527,1.2849,1.28519,140600000.0
2008-10-24 03:53:00,1.28496,1.28497,1.28311,1.28311,118700001.0
2008-10-24 03:54:00,1.2823,1.28237,1.28129,1.28129,96100001.0
2008-10-24 03:55:00,1.28131,1.28237,1.28131,1.28219,188600000.0
2008-10-24 03:56:00,1.28227,1.28269,1.28213,1.28255,592500001.0
2008-10-24 03:57:00,1.28257,1.28266,1.28211,1.28231,516300000.0
2008-10-24 03:58:00,1.28212,1.28243,1.28191,1.28228,450000002.0
2008-10-24 03:59:00,1.28221,1.28225,1.28169,1.28169,381500000.0
2008-10-24 04:00:00,1.28152,1.28186,1.28141,1.28148,533200002.0
2008-10-24 04:01:00,1.2814,1.28181,1.28073,1.28097,402899999.0
2008-10-24 04:02:00,1.28093,1.28105,1.28058,1.28105,234799999.0
2008-10-24 04:03:00,1.28122,1.28169,1.28119,1.28169,282100000.0
2008-10-24 04:04:00,1.2817,1.2821,1.28159,1.2821,331500000.0
2008-10-24 04:05:00,1.28234,1.28234,1.28193,1.28222,193500002.0
2008-10-24 04:06:00,1.28227,1.28293,1.28218,1.28292,107700001.0
2008-10-24 04:07:00,1.28302,1.28366,1.28302,1.28307,257200000.0
2008-10-24 04:08:00,1.28315,1.28315,1.28229,1.28257,389900001.0
2008-10-24 04:09:00,1.28265,1.28303,1.28248,1.2825,410899999.0
2008-10-24 04:10:00,1.28278,1.28287,1.28252,1.28256,447199999.0
2008-10-24 04:11:00,1.28248,1.28251,1.28207,1.28208,263600000.0
2008-10-24 04:12:00,1.28193,1.2821,1.28165,1.28182,330299998.0
2008-10-24 04:13:00,1.28173,1.28199,1.28166,1.28183,429199999.0
2008-10-24 04:14:00,1.28195,1.28206,1.28183,1.28196,348700000.0
2008-10-24 04:15:00,1.28175,1.28194,1.28118,1.28131,366099999.0
2008-10-24 04:16:00,1.28119,1.28138,1.28093,1.28122,234699998.0
2008-10-24 04:17:00,1.28137,1.28137,1.28104,1.28128,376399999.0
2008-10-24 04:18:00,1.28112,1.28112,1.28038,1.28038,290500001.0
2008-10-24 04:19:00,1.28022,1.28026,1.2797,1.27972,163300001.0
2008-10-24 04:20:00,1.27979,1.28081,1.27979,1.28081,95600000.0
2008-10-24 04:21:00,1.28109,1.28187,1.28109,1.28187,154400000.0
2008-10-24 04:22:00,1.28193,1.28224,1.28193,1.28215,52600000.0
2008-10-24 04:23:00,1.28202,1.28244,1.28202,1.28221,118000000.0
2008-10-24 04:24:00,1.28244,1.28298,1.28236,1.28298,197000000.0
2008-10-24 04:25:00,1.28294,1.28307,1.28263,1.28263,121500000.0
2008-10-24 04:26:00,1.28249,1.2827,1.28249,1.2827,34100000.0
2008-10-24 04:27:00,1.28252,1.28283,1.28252,1.28277,27400000.0
2008-10-24 04:28:00,1.28285,1.28285,1.28243,1.28243,124300000.0
2008-10-24 04:29:00,1.28243,1.28251,1.28219,1.28219,124100000.0
2008-10-24 04:30:00,1.28202,1.28208,1.28182,1.28182,330700001.0
2008-10-24 04:31:00,1.28173,1.28196,1.28135,1.28161,214000003.0
2008-10-24 04:32:00,1.28152,1.28152,1.28079,1.28079,85400000.0
2008-10-24 04:33:00,1.28094,1.281,1.2803,1.28056,68600001.0
2008-10-24 04:34:00,1.28052,1.28054,1.27876,1.2788,82900000.0
2008-10-24 04:35:00,1.27881,1.27905,1.2769,1.2769,164000000.0
2008-10-24 04:36:00,1.27685,1.27755,1.27624,1.27755,193300000.0
2008-10-24 04:37:00,1.27755,1.27874,1.27755,1.27874,219799998.0
2008-10-24 04:38:00,1.27889,1.27916,1.27863,1.2787,144300000.0
2008-10-24 04:39:00,1.2785,1.27855,1.27796,1.27834,159200000.0
2008-10-24 04:40:00,1.27835,1.27851,1.27802,1.27802,112399999.0
2008-10-24 04:41:00,1.27788,1.27794,1.2775,1.27754,108900000.0
2008-10-24 04:42:00,1.27771,1.27893,1.27771,1.27877,187399999.0
2008-10-24 04:43:00,1.27898,1.27898,1.27851,1.27882,215999999.0
2008-10-24 04:44:00,1.27888,1.27908,1.27881,1.27907,177299998.0
2008-10-24 04:45:00,1.27913,1.27947,1.27902,1.27931,318000000.0
2008-10-24 04:46:00,1.27938,1.27953,1.27923,1.27943,345500004.0
2008-10-24 04:47:00,1.27951,1.28011,1.27951,1.28011,150500001.0
2008-10-24 04:48:00,1.28002,1.28031,1.27993,1.2801,275400000.0
2008-10-24 04:49:00,1.27998,1.2803,1.27993,1.28023,164200000.0
2008-10-24 04:50:00,1.28013,1.28033,1.27948,1.27971,309400000.0
2008-10-24 04:51:00,1.27962,1.28008,1.27962,1.28008,186800002.0
2008-10-24 04:52:00,1.28013,1.28013,1.27989,1.27994,354800000.0
2008-10-24 04:53:00,1.27984,1.27988,1.27949,1.2795,384300000.0
2008-10-24 04:54:00,1.27907,1.27931,1.27869,1.27899,193699999.0
2008-10-24 04:55:00,1.27878,1.27879,1.27841,1.27841,137000000.0
2008-10-24 04:56:00,1.27817,1.27823,1.27741,1.27785,205600001.0
2008-10-24 04:57:00,1.27793,1.27835,1.27748,1.27748,211099998.0
2008-10-24 04:58:00,1.27756,1.27853,1.27755,1.27853,52400000.0
2008-10-24 04:59:00,1.27861,1.27861,1.27799,1.27799,285400005.0
2008-10-24 05:00:00,1.27779,1.27785,1.27715,1.27742,344600004.0
2008-10-24 05:01:00,1.27745,1.27799,1.27744,1.27791,296899996.0
2008-10-24 05:02:00,1.27802,1.27914,1.27791,1.27914,297200001.0
2008-10-24 05:03:00,1.27911,1.27918,1.2785,1.27906,117099999.0
2008-10-24 05:04:00,1.27906,1.27906,1.27792,1.27792,185900000.0
2008-10-24 05:05:00,1.27767,1.27809,1.27746,1.27776,338000002.0
2008-10-24 05:06:00,1.27785,1.27794,1.27762,1.27765,422300003.0
2008-10-24 05:07:00,1.27751,1.27751,1.27668,1.27668,471499998.0
2008-10-24 05:08:00,1.27678,1.2771,1.27676,1.2771,473599999.0
2008-10-24 05:09:00,1.27721,1.27749,1.2772,1.27731,464800000.0
2008-10-24 05:10:00,1.27739,1.27762,1.27739,1.2775,573799998.0
2008-10-24 05:11:00,1.27745,1.27745,1.27644,1.27677,367300000.0
2008-10-24 05:12:00,1.27684,1.27707,1.27683,1.27685,538900000.0
2008-10-24 05:13:00,1.27717,1.27766,1.27714,1.27745,471100001.0
2008-10-24 05:14:00,1.2774,1.2774,1.277,1.27727,368000000.0
2008-10-24 05:15:00,1.27735,1.27763,1.27735,1.27748,153300002.0
2008-10-24 05:16:00,1.27762,1.27777,1.27748,1.27755,421100002.0
2008-10-24 05:17:00,1.27747,1.27758,1.27715,1.2774,237700000.0
2008-10-24 05:18:00,1.27738,1.27746,1.27722,1.27732,387200000.0
2008-10-24 05:19:00,1.27721,1.27744,1.27717,1.27718,124900000.0
2008-10-24 05:20:00,1.27708,1.27712,1.27692,1.27709,205699999.0
2008-10-24 05:21:00,1.27708,1.27739,1.27707,1.27719,366500000.0
2008-10-24 05:22:00,1.27721,1.27721,1.27621,1.27623,708799997.0
2008-10-24 05:23:00,1.27608,1.27626,1.27599,1.27612,374300000.0
2008-10-24 05:24:00,1.27604,1.27634,1.27595,1.27595,400000001.0
2008-10-24 05:25:00,1.27586,1.27593,1.2757,1.2759,402200001.0
2008-10-24 05:26:00,1.27619,1.27652,1.27607,1.27638,379700000.0
2008-10-24 05:27:00,1.27667,1.27803,1.27667,1.27704,251599999.0
2008-10-24 05:28:00,1.27677,1.27684,1.27636,1.27675,385200002.0
2008-10-24 05:29:00,1.27653,1.2768,1.27615,1.27657,483600001.0
2008-10-24 05:30:00,1.2763,1.27647,1.27579,1.2761,621500000.0
2008-10-24 05:31:00,1.27603,1.27628,1.27591,1.27606,596499999.0
2008-10-24 05:32:00,1.2759,1.27611,1.27574,1.27578,205500001.0
2008-10-24 05:33:00,1.27575,1.27589,1.27565,1.27583,437400003.0
2008-10-24 05:34:00,1.2758,1.27599,1.27554,1.27599,660699999.0
2008-10-24 05:35:00,1.27595,1.27721,1.27591,1.27709,562500000.0
2008-10-24 05:36:00,1.27711,1.27752,1.27674,1.27704,602599999.0
2008-10-24 05:37:00,1.27691,1.27691,1.27627,1.27665,331200003.0
2008-10-24 05:38:00,1.27662,1.27733,1.27648,1.27733,220899999.0
2008-10-24 05:39:00,1.27749,1.27887,1.27749,1.27887,453600002.0
2008-10-24 05:40:00,1.27892,1.27922,1.27844,1.27913,350500000.0
2008-10-24 05:41:00,1.27912,1.2797,1.27899,1.27907,394700002.0
2008-10-24 05:42:00,1.27889,1.27889,1.27802,1.27802,645599998.0
2008-10-24 05:43:00,1.27784,1.27801,1.27751,1.27785,674699999.0
2008-10-24 05:44:00,1.27794,1.27794,1.27753,1.27755,299600001.0
2008-10-24 05:45:00,1.27728,1.27728,1.27655,1.27665,479199999.0
2008-10-24 05:46:00,1.27664,1.2771,1.27664,1.27709,304699997.0
2008-10-24 05:47:00,1.27735,1.27754,1.27729,1.27754,336499999.0
2008-10-24 05:48:00,1.27762,1.27778,1.27752,1.27752,332300000.0
2008-10-24 05:49:00,1.27745,1.27763,1.27699,1.27719,232000000.0
2008-10-24 05:50:00,1.27687,1.27687,1.27632,1.27657,300100000.0
2008-10-24 05:51:00,1.27652,1.27708,1.27652,1.27708,404399998.0
2008-10-24 05:52:00,1.27702,1.27702,1.27635,1.27635,443100002.0
2008-10-24 05:53:00,1.27623,1.27637,1.27595,1.27623,458500001.0
2008-10-24 05:54:00,1.27622,1.27695,1.27603,1.27695,280180666.0
2008-10-24 05:55:00,1.27724,1.27875,1.27724,1.27875,561699999.0
2008-10-24 05:56:00,1.27877,1.27884,1.2774,1.27788,465000000.0
2008-10-24 05:57:00,1.27773,1.27805,1.27738,1.27738,674599998.0
2008-10-24 05:58:00,1.27727,1.27854,1.27699,1.2782,678800000.0
2008-10-24 05:59:00,1.27817,1.27817,1.27655,1.27655,602100000.0
2008-10-24 06:00:00,1.27612,1.27637,1.27593,1.27637,664099997.0
2008-10-24 06:01:00,1.27646,1.27653,1.27624,1.27626,814400004.0
2008-10-24 06:02:00,1.27622,1.27668,1.27622,1.27668,528800000.0
2008-10-24 06:03:00,1.27671,1.27671,1.27633,1.27639,559400002.0
2008-10-24 06:04:00,1.27629,1.27667,1.27624,1.27655,709000003.0
2008-10-24 06:05:00,1.27648,1.27648,1.27567,1.27567,707400000.0
2008-10-24 06:06:00,1.2756,1.27596,1.2756,1.27596,215599999.0
2008-10-24 06:07:00,1.27606,1.27648,1.27606,1.27646,237399999.0
2008-10-24 06:08:00,1.27673,1.27766,1.27668,1.27743,202000001.0
2008-10-24 06:09:00,1.27745,1.27763,1.2774,1.27743,484299999.0
2008-10-24 06:10:00,1.27758,1.2783,1.27758,1.27818,359200001.0
2008-10-24 06:11:00,1.27819,1.27842,1.27814,1.27828,323200001.0
2008-10-24 06:12:00,1.27828,1.2783,1.27792,1.2783,525100001.0
2008-10-24 06:13:00,1.2784,1.27858,1.27831,1.27841,690100002.0
2008-10-24 06:14:00,1.27836,1.27854,1.27818,1.27845,510200000.0
2008-10-24 06:15:00,1.27835,1.27835,1.27761,1.27761,630899998.0
2008-10-24 06:16:00,1.27754,1.27763,1.27744,1.27751,428700001.0
2008-10-24 06:17:00,1.27745,1.27755,1.2774,1.27745,507000003.0
2008-10-24 06:18:00,1.27758,1.27758,1.27713,1.2773,587000000.0
2008-10-24 06:19:00,1.27718,1.27745,1.27707,1.27723,676700003.0
2008-10-24 06:20:00,1.27732,1.27761,1.27727,1.27737,630800001.0
2008-10-24 06:21:00,1.27737,1.27752,1.27721,1.27743,781599999.0
2008-10-24 06:22:00,1.27739,1.27752,1.27729,1.27737,870000000.0
2008-10-24 06:23:00,1.27756,1.27832,1.27755,1.27832,871700003.0
2008-10-24 06:24:00,1.27842,1.27883,1.27841,1.27841,769000003.0
2008-10-24 06:25:00,1.2784,1.27858,1.2783,1.27836,703000006.0
2008-10-24 06:26:00,1.27842,1.27908,1.27842,1.27897,706200002.0
2008-10-24 06:27:00,1.27908,1.27939,1.27904,1.27921,728900001.0
2008-10-24 06:28:00,1.2791,1.27915,1.27825,1.27857,724400003.0
2008-10-24 06:29:00,1.27845,1.27873,1.27837,1.27873,909199998.0
2008-10-24 06:30:00,1.27866,1.27866,1.27823,1.27823,839100000.0
2008-10-24 06:31:00,1.27817,1.27837,1.27803,1.27817,838050002.0
2008-10-24 06:32:00,1.27826,1.27857,1.27823,1.27856,739700001.0
2008-10-24 06:33:00,1.27883,1.27989,1.27856,1.27981,777100002.0
2008-10-24 06:34:00,1.27966,1.27972,1.27955,1.27961,774900003.0
2008-10-24 06:35:00,1.27961,1.27961,1.27874,1.27887,820199999.0
2008-10-24 06:36:00,1.27879,1.27919,1.27877,1.27904,647900000.0
2008-10-24 06:37:00,1.27929,1.27986,1.27929,1.27986,723400002.0
2008-10-24 06:38:00,1.27985,1.28016,1.2794,1.27957,871700001.0
2008-10-24 06:39:00,1.27963,1.27985,1.27896,1.27897,982900003.0
2008-10-24 06:40:00,1.27894,1.27894,1.27863,1.27889,761800002.0
2008-10-24 06:41:00,1.27898,1.27922,1.27898,1.27908,605700000.0
2008-10-24 06:42:00,1.27914,1.27984,1.27908,1.27984,415100000.0
2008-10-24 06:43:00,1.27986,1.27997,1.27927,1.27927,761800002.0
2008-10-24 06:44:00,1.2793,1.27957,1.27927,1.27945,775100002.0
2008-10-24 06:45:00,1.2796,1.27993,1.2796,1.27991,714900000.0
2008-10-24 06:46:00,1.27996,1.2801,1.27992,1.28003,698499998.0
2008-10-24 06:47:00,1.28014,1.28131,1.28006,1.28114,725199997.0
2008-10-24 06:48:00,1.28134,1.2821,1.28127,1.2821,669200003.0
2008-10-24 06:49:00,1.28211,1.28211,1.2812,1.28135,646700001.0
2008-10-24 06:50:00,1.2812,1.2814,1.28113,1.28132,733899998.0
2008-10-24 06:51:00,1.28143,1.28203,1.28137,1.28203,283900000.0
2008-10-24 06:52:00,1.282,1.282,1.28114,1.28114,782800001.0
2008-10-24 06:53:00,1.28113,1.28121,1.28063,1.28072,644500000.0
2008-10-24 06:54:00,1.28072,1.28097,1.2805,1.28078,551300002.0
2008-10-24 06:55:00,1.28072,1.28072,1.27968,1.28043,440800001.0
2008-10-24 06:56:00,1.28043,1.28227,1.28039,1.28227,654099999.0
2008-10-24 06:57:00,1.28237,1.2824,1.28194,1.28194,571200001.0
2008-10-24 06:58:00,1.28187,1.28187,1.28134,1.28148,687900001.0
2008-10-24 06:59:00,1.28149,1.28194,1.28146,1.28161,594300000.0
2008-10-24 07:00:00,1.28169,1.28169,1.28122,1.28137,821600000.0
2008-10-24 07:01:00,1.28139,1.28148,1.28101,1.28123,742300001.0
2008-10-24 07:02:00,1.28119,1.28134,1.28107,1.28107,893899999.0
2008-10-24 07:03:00,1.28087,1.28124,1.28081,1.28081,798600000.0
2008-10-24 07:04:00,1.28076,1.28076,1.28026,1.28026,728300001.0
2008-10-24 07:05:00,1.28032,1.28054,1.28015,1.2804,854950002.0
2008-10-24 07:06:00,1.28039,1.28044,1.28023,1.28035,914000003.0
2008-10-24 07:07:00,1.28038,1.28043,1.27991,1.27999,893300001.0
2008-10-24 07:08:00,1.27998,1.28006,1.27944,1.27977,724600000.0
2008-10-24 07:09:00,1.27973,1.27973,1.2792,1.27934,696699999.0
2008-10-24 07:10:00,1.2792,1.27929,1.27872,1.27888,813800000.0
2008-10-24 07:11:00,1.27889,1.27967,1.27882,1.27961,889199997.0
2008-10-24 07:12:00,1.27959,1.27959,1.27927,1.27927,914000002.0
2008-10-24 07:13:00,1.27933,1.27958,1.27933,1.27957,599000006.0
2008-10-24 07:14:00,1.2797,1.2804,1.27969,1.28033,590200001.0
2008-10-24 07:15:00,1.28037,1.28058,1.28037,1.28043,609399996.0
2008-10-24 07:16:00,1.28037,1.28037,1.27963,1.27963,512999998.0
2008-10-24 07:17:00,1.27954,1.27954,1.27792,1.27792,356199999.0
2008-10-24 07:18:00,1.27751,1.27759,1.27557,1.27597,574600000.0
2008-10-24 07:19:00,1.27601,1.27743,1.27601,1.2774,557099997.0
2008-10-24 07:20:00,1.27756,1.27848,1.27746,1.27755,438400000.0
2008-10-24 07:21:00,1.2775,1.27755,1.27715,1.27755,341000000.0
2008-10-24 07:22:00,1.27753,1.27761,1.27731,1.27761,492099999.0
2008-10-24 07:23:00,1.27756,1.27756,1.27675,1.27675,718300002.0
2008-10-24 07:24:00,1.27667,1.2767,1.27619,1.27659,540299999.0
2008-10-24 07:25:00,1.27652,1.27686,1.27649,1.27649,536599999.0
2008-10-24 07:26:00,1.27644,1.27683,1.27644,1.27681,732700004.0
2008-10-24 07:27:00,1.27677,1.27716,1.2764,1.2764,793299999.0
2008-10-24 07:28:00,1.27627,1.27632,1.27594,1.27628,735100001.0
2008-10-24 07:29:00,1.27635,1.27654,1.2762,1.27654,773699999.0
2008-10-24 07:30:00,1.27659,1.27659,1.27596,1.27614,635800001.0
2008-10-24 07:31:00,1.27627,1.27786,1.27627,1.27757,569700000.0
2008-10-24 07:32:00,1.27756,1.27778,1.27747,1.27757,785400003.0
2008-10-24 07:33:00,1.27769,1.278,1.27769,1.27797,632699999.0
2008-10-24 07:34:00,1.27806,1.27828,1.27805,1.27826,537999999.0
2008-10-24 07:35:00,1.27829,1.2786,1.27813,1.2786,606700001.0
2008-10-24 07:36:00,1.27863,1.27867,1.27798,1.27807,636500001.0
2008-10-24 07:37:00,1.27792,1.27792,1.27702,1.27709,716899999.0
2008-10-24 07:38:00,1.27712,1.27722,1.27671,1.27686,602000002.0
2008-10-24 07:39:00,1.2769,1.27698,1.27673,1.27673,576700000.0
2008-10-24 07:40:00,1.27673,1.2776,1.27671,1.27751,513900001.0
2008-10-24 07:41:00,1.27746,1.27746,1.27702,1.27739,621000005.0
2008-10-24 07:42:00,1.2775,1.27779,1.2775,1.27776,734700000.0
2008-10-24 07:43:00,1.27792,1.27844,1.27792,1.27844,505300002.0
2008-10-24 07:44:00,1.27853,1.27853,1.27812,1.27829,622700003.0
2008-10-24 07:45:00,1.27831,1.27849,1.27825,1.27843,672200000.0
2008-10-24 07:46:00,1.27853,1.27867,1.27826,1.27846,438900000.0
2008-10-24 07:47:00,1.27842,1.27846,1.27723,1.27737,793300004.0
2008-10-24 07:48:00,1.27735,1.27773,1.27704,1.27735,594000001.0
2008-10-24 07:49:00,1.27749,1.27844,1.27749,1.27823,701100004.0
2008-10-24 07:50:00,1.27826,1.27832,1.27785,1.27818,402400000.0
2008-10-24 07:51:00,1.27818,1.27818,1.27753,1.27763,369600000.0
2008-10-24 07:52:00,1.27756,1.27781,1.27615,1.27664,327900000.0
2008-10-24 07:53:00,1.27661,1.27661,1.27603,1.27632,806700001.0
2008-10-24 07:54:00,1.27606,1.27606,1.27526,1.27591,517500002.0
2008-10-24 07:55:00,1.276,1.27632,1.27589,1.27632,421300001.0
2008-10-24 07:56:00,1.27632,1.27644,1.2761,1.27635,650299999.0
2008-10-24 07:57:00,1.27632,1.27659,1.27602,1.27654,627500001.0
2008-10-24 07:58:00,1.2765,1.27694,1.27612,1.27612,545300000.0
2008-10-24 07:59:00,1.27597,1.27618,1.2757,1.2759,519600001.0
2008-10-24 08:00:00,1.27593,1.27609,1.27571,1.27605,676700005.0
2008-10-24 08:01:00,1.2762,1.27694,1.27618,1.2768,486300001.0
2008-10-24 08:02:00,1.27687,1.27815,1.27687,1.27815,442399999.0
2008-10-24 08:03:00,1.27818,1.27856,1.27759,1.27759,762000004.0
2008-10-24 08:04:00,1.2774,1.2774,1.27661,1.27687,249999999.0
2008-10-24 08:05:00,1.27678,1.27682,1.27523,1.27523,594499997.0
2008-10-24 08:06:00,1.27522,1.27613,1.27517,1.27572,334100000.0
2008-10-24 08:07:00,1.27584,1.27616,1.27556,1.27558,399100001.0
2008-10-24 08:08:00,1.2756,1.27578,1.27522,1.27522,586299999.0
2008-10-24 08:09:00,1.27515,1.27545,1.27501,1.27527,583500001.0
2008-10-24 08:10:00,1.27532,1.276,1.2753,1.27588,575399998.0
2008-10-24 08:11:00,1.27585,1.27598,1.27542,1.27598,566500005.0
2008-10-24 08:12:00,1.27595,1.27604,1.2756,1.27565,293300002.0
2008-10-24 08:13:00,1.2755,1.2755,1.27468,1.27495,375700001.0
2008-10-24 08:14:00,1.27498,1.27521,1.27467,1.27467,683500001.0
2008-10-24 08:15:00,1.27457,1.27457,1.27418,1.27422,629100002.0
2008-10-24 08:16:00,1.27432,1.27479,1.27419,1.27471,437900002.0
2008-10-24 08:17:00,1.27479,1.27522,1.27461,1.2751,567400002.0
2008-10-24 08:18:00,1.27504,1.27524,1.27497,1.27519,372200000.0
2008-10-24 08:19:00,1.27522,1.27593,1.2747,1.27592,557000002.0
2008-10-24 08:20:00,1.27596,1.27613,1.27596,1.2761,685800001.0
2008-10-24 08:21:00,1.27624,1.27685,1.2762,1.2765,523500002.0
2008-10-24 08:22:00,1.27668,1.27727,1.27659,1.27726,478999999.0
2008-10-24 08:23:00,1.27735,1.27777,1.2772,1.27777,562499999.0
2008-10-24 08:24:00,1.27781,1.27781,1.27615,1.27615,422000001.0
2008-10-24 08:25:00,1.27603,1.27603,1.27519,1.27519,422700000.0
2008-10-24 08:26:00,1.27502,1.27502,1.27433,1.27442,299200000.0
2008-10-24 08:27:00,1.27446,1.27482,1.27427,1.27482,239599999.0
2008-10-24 08:28:00,1.27505,1.27557,1.27505,1.2753,429500000.0
2008-10-24 08:29:00,1.27519,1.27519,1.27355,1.27362,334400000.0
2008-10-24 08:30:00,1.27355,1.27419,1.27319,1.27419,434700003.0
2008-10-24 08:31:00,1.27435,1.27508,1.27374,1.27396,321300000.0
2008-10-24 08:32:00,1.27394,1.27441,1.27394,1.27401,594000001.0
2008-10-24 08:33:00,1.27401,1.2741,1.27376,1.27394,421500000.0
2008-10-24 08:34:00,1.27394,1.2753,1.27394,1.2753,488600002.0
2008-10-24 08:35:00,1.27534,1.2755,1.27463,1.27486,523700000.0
2008-10-24 08:36:00,1.27485,1.27507,1.27447,1.27484,619299999.0
2008-10-24 08:37:00,1.2748,1.2754,1.2748,1.27493,487100000.0
2008-10-24 08:38:00,1.2749,1.27557,1.27469,1.2752,350600000.0
2008-10-24 08:39:00,1.27508,1.27529,1.2744,1.27452,475900002.0
2008-10-24 08:40:00,1.27446,1.27521,1.27446,1.27463,642400002.0
2008-10-24 08:41:00,1.27452,1.27498,1.27409,1.27487,587300002.0
2008-10-24 08:42:00,1.27494,1.27535,1.27483,1.27502,503599999.0
2008-10-24 08:43:00,1.27492,1.27529,1.27492,1.27508,691900002.0
2008-10-24 08:44:00,1.27511,1.27511,1.27454,1.27454,712299997.0
2008-10-24 08:45:00,1.27432,1.27444,1.27406,1.27407,708199996.0
2008-10-24 08:46:00,1.2741,1.27456,1.2741,1.27445,666799998.0
2008-10-24 08:47:00,1.27451,1.27468,1.27443,1.27468,644000000.0
2008-10-24 08:48:00,1.27469,1.27506,1.27465,1.27506,350999999.0
2008-10-24 08:49:00,1.27508,1.27528,1.27459,1.27459,518700001.0
2008-10-24 08:50:00,1.27453,1.2747,1.27413,1.27425,555599998.0
2008-10-24 08:51:00,1.27426,1.27463,1.27422,1.27441,644900000.0
2008-10-24 08:52:00,1.27435,1.27435,1.27402,1.27425,684800001.0
2008-10-24 08:53:00,1.27425,1.27425,1.27353,1.27356,536799998.0
2008-10-24 08:54:00,1.27333,1.27333,1.26941,1.26941,617400002.0
2008-10-24 08:55:00,1.2692,1.2692,1.26714,1.26714,671300000.0
2008-10-24 08:56:00,1.26712,1.26851,1.26696,1.26851,358300001.0
2008-10-24 08:57:00,1.26852,1.26957,1.26829,1.26957,565900000.0
2008-10-24 08:58:00,1.26966,1.27044,1.2692,1.2695,658299996.0
2008-10-24 08:59:00,1.2695,1.27022,1.2695,1.27005,660400000.0
2008-10-24 09:00:00,1.27007,1.27082,1.26945,1.26945,771299998.0
2008-10-24 09:01:00,1.26932,1.26932,1.26805,1.2685,602900001.0
2008-10-24 09:02:00,1.26833,1.26854,1.26769,1.26789,646999998.0
2008-10-24 09:03:00,1.26764,1.26788,1.2669,1.26788,612600001.0
2008-10-24 09:04:00,1.2681,1.26995,1.2681,1.26911,724500002.0
2008-10-24 09:05:00,1.26907,1.26963,1.26857,1.26905,735300002.0
2008-10-24 09:06:00,1.26905,1.26934,1.26884,1.2693,749500000.0
2008-10-24 09:07:00,1.26933,1.26968,1.26897,1.26963,765700000.0
2008-10-24 09:08:00,1.26982,1.27046,1.26948,1.27003,799200002.0
2008-10-24 09:09:00,1.27008,1.27086,1.27001,1.27081,644999998.0
2008-10-24 09:10:00,1.27081,1.2711,1.27015,1.2711,372200001.0
2008-10-24 09:11:00,1.27114,1.2716,1.27037,1.27095,550200000.0
2008-10-24 09:12:00,1.27088,1.27144,1.27059,1.27134,605999998.0
2008-10-24 09:13:00,1.27115,1.27115,1.26992,1.27035,442900001.0
2008-10-24 09:14:00,1.27026,1.27049,1.26967,1.26987,433500001.0
2008-10-24 09:15:00,1.26982,1.27095,1.26964,1.26982,287399999.0
2008-10-24 09:16:00,1.26974,1.27073,1.26974,1.26991,489899996.0
2008-10-24 09:17:00,1.26988,1.27061,1.26972,1.2704,441200002.0
2008-10-24 09:18:00,1.27045,1.27102,1.27045,1.27079,313100001.0
2008-10-24 09:19:00,1.27074,1.27141,1.27033,1.27141,445600001.0
2008-10-24 09:20:00,1.27148,1.27155,1.27115,1.27142,753500000.0
2008-10-24 09:21:00,1.27141,1.27147,1.27076,1.27137,631499999.0
2008-10-24 09:22:00,1.27137,1.27137,1.271,1.27106,530500001.0
2008-10-24 09:23:00,1.27102,1.27119,1.27046,1.27046,679299999.0
2008-10-24 09:24:00,1.27041,1.27103,1.27009,1.27011,537499999.0
2008-10-24 09:25:00,1.27001,1.27015,1.26867,1.26889,599799997.0
2008-10-24 09:26:00,1.2688,1.26887,1.26778,1.26818,882099998.0
2008-10-24 09:27:00,1.26817,1.26834,1.26761,1.2681,722899994.0
2008-10-24 09:28:00,1.26815,1.26839,1.26784,1.26801,801300000.0
2008-10-24 09:29:00,1.26785,1.26786,1.26672,1.26725,758699999.0
2008-10-24 09:30:00,1.26743,1.26743,1.26684,1.26689,611600001.0
2008-10-24 09:31:00,1.26683,1.267,1.26671,1.26691,641100001.0
2008-10-24 09:32:00,1.26697,1.26759,1.26665,1.26665,807899999.0
2008-10-24 09:33:00,1.26637,1.26637,1.26519,1.26519,855400001.0
2008-10-24 09:34:00,1.2651,1.26525,1.26436,1.26485,627499998.0
2008-10-24 09:35:00,1.26485,1.26518,1.26472,1.26518,648900000.0
2008-10-24 09:36:00,1.26515,1.26523,1.26405,1.26417,446800004.0
2008-10-24 09:37:00,1.26403,1.26403,1.26272,1.26314,859200001.0
2008-10-24 09:38:00,1.26302,1.26398,1.26302,1.26398,779347032.0
2008-10-24 09:39:00,1.26394,1.26406,1.26333,1.26406,914000003.0
2008-10-24 09:40:00,1.26412,1.26435,1.26401,1.26435,897800004.0
2008-10-24 09:41:00,1.26428,1.26428,1.26374,1.26428,973900002.0
2008-10-24 09:42:00,1.26424,1.26424,1.26383,1.26412,653200003.0
2008-10-24 09:43:00,1.26413,1.26437,1.26413,1.26434,772400001.0
2008-10-24 09:44:00,1.26442,1.26506,1.26442,1.26464,734000004.0
2008-10-24 09:45:00,1.26448,1.26482,1.2638,1.2638,869200003.0
2008-10-24 09:46:00,1.26369,1.26375,1.26314,1.2635,656799997.0
2008-10-24 09:47:00,1.26353,1.26386,1.26341,1.2635,787800003.0
2008-10-24 09:48:00,1.26353,1.26424,1.26353,1.26424,884299997.0
2008-10-24 09:49:00,1.26434,1.26477,1.26414,1.26452,769600000.0
2008-10-24 09:50:00,1.26458,1.26476,1.26448,1.26463,887499999.0
2008-10-24 09:51:00,1.26477,1.26559,1.26477,1.26543,490700000.0
2008-10-24 09:52:00,1.2656,1.26604,1.2656,1.26571,617699997.0
2008-10-24 09:53:00,1.26568,1.26575,1.2655,1.2655,840906669.0
2008-10-24 09:54:00,1.26555,1.26577,1.26541,1.26552,701200001.0
2008-10-24 09:55:00,1.26559,1.2661,1.26555,1.26598,506200000.0
2008-10-24 09:56:00,1.266,1.26602,1.26565,1.26571,520200001.0
2008-10-24 09:57:00,1.26575,1.26586,1.2645,1.2645,692500000.0
2008-10-24 09:58:00,1.26439,1.2649,1.26405,1.2649,721099996.0
2008-10-24 09:59:00,1.26507,1.26678,1.26507,1.26678,619700001.0
2008-10-24 10:00:00,1.2667,1.2667,1.26565,1.26574,520600000.0
2008-10-24 10:01:00,1.2658,1.26611,1.26545,1.26559,655500000.0
2008-10-24 10:02:00,1.2656,1.26595,1.26548,1.26591,721299999.0
2008-10-24 10:03:00,1.26594,1.26624,1.26568,1.26571,516399998.0
2008-10-24 10:04:00,1.26581,1.26606,1.26543,1.26543,466900001.0
2008-10-24 10:05:00,1.26539,1.26566,1.2653,1.2654,435400000.0
2008-10-24 10:06:00,1.2654,1.26581,1.26531,1.26538,725600004.0
2008-10-24 10:07:00,1.26541,1.26555,1.26532,1.26532,528399997.0
2008-10-24 10:08:00,1.26529,1.26552,1.26523,1.26549,521900001.0
2008-10-24 10:09:00,1.26551,1.26554,1.26467,1.26467,682500005.0
2008-10-24 10:10:00,1.2645,1.26509,1.26398,1.26398,715400001.0
2008-10-24 10:11:00,1.26385,1.26402,1.26281,1.2631,689700001.0
2008-10-24 10:12:00,1.26323,1.26416,1.26323,1.26416,846300005.0
2008-10-24 10:13:00,1.26406,1.26406,1.26346,1.26364,738999998.0
2008-10-24 10:14:00,1.2636,1.26376,1.26275,1.2631,570499999.0
2008-10-24 10:15:00,1.26302,1.26376,1.26288,1.26291,646700002.0
2008-10-24 10:16:00,1.26282,1.26283,1.26165,1.2625,863750002.0
2008-10-24 10:17:00,1.26241,1.26261,1.26069,1.26069,724626999.0
2008-10-24 10:18:00,1.26044,1.26044,1.25854,1.25944,823300002.0
2008-10-24 10:19:00,1.25937,1.26016,1.25861,1.26016,831600000.0
2008-10-24 10:20:00,1.26033,1.26044,1.25939,1.25964,570599998.0
2008-10-24 10:21:00,1.25977,1.25989,1.25863,1.25893,637799998.0
2008-10-24 10:22:00,1.25877,1.25912,1.25788,1.25912,591499999.0
2008-10-24 10:23:00,1.25919,1.25945,1.25881,1.25895,765199997.0
2008-10-24 10:24:00,1.25897,1.2593,1.25867,1.25905,935700002.0
2008-10-24 10:25:00,1.25909,1.26049,1.25885,1.26018,726399997.0
2008-10-24 10:26:00,1.26025,1.26027,1.25925,1.25935,802100001.0
2008-10-24 10:27:00,1.25912,1.26005,1.25912,1.25965,686900000.0
2008-10-24 10:28:00,1.25956,1.25956,1.25769,1.25803,632000005.0
2008-10-24 10:29:00,1.25804,1.25879,1.25799,1.25879,348400001.0
2008-10-24 10:30:00,1.25882,1.25882,1.2576,1.25838,750099999.0
2008-10-24 10:31:00,1.25852,1.25916,1.25852,1.25902,675799999.0
2008-10-24 10:32:00,1.25903,1.25961,1.25873,1.25938,725000000.0
2008-10-24 10:33:00,1.25952,1.26022,1.25928,1.25947,606399999.0
2008-10-24 10:34:00,1.25952,1.2598,1.25912,1.25965,642900001.0
2008-10-24 10:35:00,1.25962,1.25981,1.25829,1.25829,776800001.0
2008-10-24 10:36:00,1.25823,1.25852,1.25823,1.25852,924700000.0
2008-10-24 10:37:00,1.25856,1.25883,1.25798,1.25802,606699998.0
2008-10-24 10:38:00,1.25774,1.25798,1.25661,1.25661,705499997.0
2008-10-24 10:39:00,1.25648,1.25683,1.25588,1.25596,568500003.0
2008-10-24 10:40:00,1.25578,1.25578,1.25499,1.25499,756000001.0
2008-10-24 10:41:00,1.25477,1.25493,1.25306,1.25347,612999997.0
2008-10-24 10:42:00,1.25344,1.25428,1.25331,1.25409,796800002.0
2008-10-24 10:43:00,1.2542,1.25533,1.2542,1.25514,817400001.0
2008-10-24 10:44:00,1.25529,1.25679,1.25511,1.25679,837700000.0
2008-10-24 10:45:00,1.25693,1.25807,1.25654,1.25654,813200000.0
2008-10-24 10:46:00,1.25662,1.25773,1.25662,1.25773,514900000.0
2008-10-24 10:47:00,1.25774,1.25779,1.25615,1.25641,804200000.0
2008-10-24 10:48:00,1.25632,1.25685,1.25547,1.25618,869500002.0
2008-10-24 10:49:00,1.2561,1.2561,1.25536,1.25568,891400000.0
2008-10-24 10:50:00,1.25571,1.25571,1.25502,1.25524,856800001.0
2008-10-24 10:51:00,1.25523,1.25577,1.25454,1.25454,661300000.0
2008-10-24 10:52:00,1.25451,1.25608,1.25398,1.25608,735400003.0
2008-10-24 10:53:00,1.25604,1.25607,1.25515,1.25568,908600003.0
2008-10-24 10:54:00,1.25561,1.25561,1.25467,1.25498,679799999.0
2008-10-24 10:55:00,1.25485,1.25491,1.25389,1.25423,464599999.0
2008-10-24 10:56:00,1.25407,1.25414,1.25309,1.25367,916000003.0
2008-10-24 10:57:00,1.25385,1.25479,1.25374,1.25451,804000001.0
2008-10-24 10:58:00,1.25438,1.25467,1.25418,1.25467,719100003.0
2008-10-24 10:59:00,1.25487,1.25518,1.25425,1.25515,721506667.0
2008-10-24 11:00:00,1.25515,1.25594,1.25511,1.25583,934400002.0
2008-10-24 11:01:00,1.25578,1.25637,1.25464,1.25464,752700000.0
2008-10-24 11:02:00,1.25446,1.25471,1.2535,1.2535,773800000.0
2008-10-24 11:03:00,1.25352,1.25507,1.25336,1.25482,960800004.0
2008-10-24 11:04:00,1.25499,1.25537,1.25483,1.25532,675699999.0
2008-10-24 11:05:00,1.25535,1.25564,1.25524,1.25524,693899998.0
2008-10-24 11:06:00,1.25528,1.25563,1.25501,1.25563,1047199996.0
2008-10-24 11:07:00,1.25573,1.25635,1.25573,1.25623,870600000.0
2008-10-24 11:08:00,1.25634,1.25765,1.25634,1.25765,823700002.0
2008-10-24 11:09:00,1.25777,1.25784,1.25753,1.25766,783700000.0
2008-10-24 11:10:00,1.25765,1.25831,1.25761,1.25781,749600003.0
2008-10-24 11:11:00,1.25794,1.25938,1.25788,1.25877,820000001.0
2008-10-24 11:12:00,1.25875,1.25891,1.25746,1.25746,652300002.0
2008-10-24 11:13:00,1.2573,1.2573,1.25608,1.25626,903400004.0
2008-10-24 11:14:00,1.25606,1.25667,1.25606,1.25614,819400002.0
2008-10-24 11:15:00,1.2563,1.25671,1.25619,1.25645,812300002.0
2008-10-24 11:16:00,1.25631,1.25638,1.25607,1.25607,828800001.0
2008-10-24 11:17:00,1.25602,1.25602,1.25575,1.25585,974099998.0
2008-10-24 11:18:00,1.25592,1.25655,1.25579,1.25579,870599998.0
2008-10-24 11:19:00,1.25573,1.25597,1.25564,1.25564,790177000.0
2008-10-24 11:20:00,1.2555,1.25574,1.25549,1.2556,993099999.0
2008-10-24 11:21:00,1.25546,1.25587,1.25546,1.25562,594899999.0
2008-10-24 11:22:00,1.25562,1.25566,1.2551,1.25541,736000001.0
2008-10-24 11:23:00,1.25543,1.25575,1.25464,1.25464,818999997.0
2008-10-24 11:24:00,1.25456,1.2552,1.25431,1.25487,920300004.0
2008-10-24 11:25:00,1.25497,1.25575,1.25486,1.25542,970800001.0
2008-10-24 11:26:00,1.25537,1.25537,1.25484,1.25508,703700001.0
2008-10-24 11:27:00,1.25506,1.25514,1.25449,1.25456,1002300001.0
2008-10-24 11:28:00,1.25457,1.25523,1.25457,1.25476,755900001.0
2008-10-24 11:29:00,1.25463,1.25463,1.25326,1.25326,964900006.0
2008-10-24 11:30:00,1.25315,1.25363,1.25293,1.25337,865300003.0
2008-10-24 11:31:00,1.25332,1.25337,1.25289,1.25323,920400001.0
2008-10-24 11:32:00,1.2531,1.25315,1.25228,1.25232,597900002.0
2008-10-24 11:33:00,1.25205,1.25215,1.25026,1.25035,703800000.0
2008-10-24 11:34:00,1.25018,1.25043,1.24997,1.24997,750499998.0
2008-10-24 11:35:00,1.24988,1.25009,1.24941,1.24988,801500000.0
2008-10-24 11:36:00,1.24987,1.25077,1.2498,1.25077,785400000.0
2008-10-24 11:37:00,1.25086,1.25181,1.2507,1.25181,1003200001.0
2008-10-24 11:38:00,1.25206,1.25296,1.25198,1.25285,727800002.0
2008-10-24 11:39:00,1.2529,1.25334,1.25133,1.25133,690700002.0
2008-10-24 11:40:00,1.25132,1.25207,1.25124,1.2519,714200005.0
2008-10-24 11:41:00,1.2518,1.2521,1.25167,1.25177,1005800000.0
2008-10-24 11:42:00,1.25177,1.25245,1.25114,1.2521,861000000.0
2008-10-24 11:43:00,1.25207,1.25207,1.25139,1.2517,915400000.0
2008-10-24 11:44:00,1.25167,1.2523,1.25166,1.25177,848599999.0
2008-10-24 11:45:00,1.25185,1.25234,1.25155,1.25155,740300003.0
2008-10-24 11:46:00,1.25149,1.25218,1.25148,1.25188,610900000.0
2008-10-24 11:47:00,1.25201,1.25273,1.25181,1.25253,840999997.0
2008-10-24 11:48:00,1.2525,1.25321,1.25184,1.25321,940000002.0
2008-10-24 11:49:00,1.25347,1.25475,1.25347,1.25467,749000001.0
2008-10-24 11:50:00,1.25483,1.25565,1.2545,1.25452,770499998.0
2008-10-24 11:51:00,1.25427,1.25457,1.25413,1.25457,862999999.0
2008-10-24 11:52:00,1.25447,1.25475,1.2541,1.25416,867100000.0
2008-10-24 11:53:00,1.2543,1.25475,1.25406,1.25475,909000000.0
2008-10-24 11:54:00,1.25482,1.25605,1.25399,1.25591,914400003.0
2008-10-24 11:55:00,1.25583,1.25583,1.25383,1.25435,939600001.0
2008-10-24 11:56:00,1.25425,1.25461,1.25379,1.25461,913300003.0
2008-10-24 11:57:00,1.25477,1.25702,1.25462,1.25645,606799999.0
2008-10-24 11:58:00,1.25632,1.25632,1.25526,1.25584,834600001.0
2008-10-24 11:59:00,1.25581,1.25581,1.25532,1.25555,869300000.0
2008-10-24 12:00:00,1.2557,1.25613,1.25524,1.25599,636299999.0
2008-10-24 12:01:00,1.25603,1.2566,1.25521,1.25523,685900001.0
2008-10-24 12:02:00,1.25511,1.25532,1.25359,1.25374,723900000.0
2008-10-24 12:03:00,1.25368,1.25454,1.25333,1.25441,467899999.0
2008-10-24 12:04:00,1.25446,1.25477,1.25402,1.25455,780100000.0
2008-10-24 12:05:00,1.25446,1.25446,1.2522,1.25231,856899998.0
2008-10-24 12:06:00,1.25235,1.25309,1.25224,1.25308,826800003.0
2008-10-24 12:07:00,1.25327,1.25375,1.25323,1.25358,688300002.0
2008-10-24 12:08:00,1.25381,1.25496,1.25356,1.25477,739900002.0
2008-10-24 12:09:00,1.25498,1.25498,1.25395,1.25488,890200003.0
2008-10-24 12:10:00,1.25491,1.25572,1.25387,1.25412,800600002.0
2008-10-24 12:11:00,1.25408,1.25518,1.25372,1.25372,602100000.0
2008-10-24 12:12:00,1.25363,1.25524,1.25363,1.25524,894000001.0
2008-10-24 12:13:00,1.25561,1.25685,1.25561,1.25685,728600000.0
2008-10-24 12:14:00,1.25665,1.25712,1.2561,1.2561,679799999.0
2008-10-24 12:15:00,1.25625,1.25686,1.25605,1.25668,559499997.0
2008-10-24 12:16:00,1.25667,1.25683,1.25579,1.2565,663700002.0
2008-10-24 12:17:00,1.25671,1.25786,1.25657,1.25784,770200002.0
2008-10-24 12:18:00,1.25794,1.25876,1.25749,1.25876,830200002.0
2008-10-24 12:19:00,1.25849,1.25869,1.25808,1.25823,752900005.0
2008-10-24 12:20:00,1.258,1.25824,1.25786,1.25824,844499999.0
2008-10-24 12:21:00,1.25822,1.25828,1.25798,1.25819,746900003.0
2008-10-24 12:22:00,1.25821,1.25824,1.25794,1.25808,842900003.0
2008-10-24 12:23:00,1.25829,1.25921,1.25829,1.25914,780199998.0
2008-10-24 12:24:00,1.25912,1.25922,1.25864,1.25878,880299997.0
2008-10-24 12:25:00,1.25885,1.25967,1.25871,1.25955,739299998.0
2008-10-24 12:26:00,1.25958,1.25983,1.25937,1.25982,827400000.0
2008-10-24 12:27:00,1.2597,1.26013,1.25897,1.25927,655499997.0
2008-10-24 12:28:00,1.25918,1.25918,1.25838,1.25874,948500005.0
2008-10-24 12:29:00,1.25875,1.25906,1.2582,1.25852,969400000.0
2008-10-24 12:30:00,1.25851,1.25881,1.2582,1.2582,906699998.0
2008-10-24 12:31:00,1.25827,1.25878,1.25827,1.25843,792999998.0
2008-10-24 12:32:00,1.2585,1.25935,1.25829,1.2591,525300000.0
2008-10-24 12:33:00,1.25893,1.25938,1.25851,1.25924,998900000.0
2008-10-24 12:34:00,1.25916,1.25932,1.25806,1.25806,789000002.0
2008-10-24 12:35:00,1.25789,1.25789,1.25664,1.25675,739100000.0
2008-10-24 12:36:00,1.25672,1.2571,1.25659,1.25693,785800002.0
2008-10-24 12:37:00,1.25699,1.25783,1.25699,1.25761,479390000.0
2008-10-24 12:38:00,1.25762,1.25762,1.25629,1.25629,638900000.0
2008-10-24 12:39:00,1.25609,1.25609,1.25501,1.2556,815799999.0
2008-10-24 12:40:00,1.25558,1.25659,1.25537,1.25606,708499999.0
2008-10-24 12:41:00,1.25606,1.25606,1.25527,1.25527,629600001.0
2008-10-24 12:42:00,1.25515,1.25565,1.25453,1.25565,668200000.0
2008-10-24 12:43:00,1.2557,1.25609,1.25543,1.25598,626299999.0
2008-10-24 12:44:00,1.2559,1.2559,1.25459,1.25459,867900002.0
2008-10-24 12:45:00,1.25465,1.25582,1.25465,1.25566,736300002.0
2008-10-24 12:46:00,1.25572,1.25649,1.25552,1.25643,642400000.0
2008-10-24 12:47:00,1.25637,1.25675,1.25619,1.25665,841847031.0
2008-10-24 12:48:00,1.25665,1.25714,1.25562,1.25577,614900000.0
2008-10-24 12:49:00,1.25571,1.25634,1.25479,1.25532,655600000.0
2008-10-24 12:50:00,1.2554,1.25666,1.2551,1.25631,557400001.0
2008-10-24 12:51:00,1.25643,1.25688,1.25628,1.25672,575699997.0
2008-10-24 12:52:00,1.25693,1.25808,1.25693,1.25793,757400000.0
2008-10-24 12:53:00,1.25784,1.25801,1.25686,1.25701,733199999.0
2008-10-24 12:54:00,1.25681,1.25697,1.25653,1.25663,646799999.0
2008-10-24 12:55:00,1.25647,1.25678,1.25541,1.25562,722999998.0
2008-10-24 12:56:00,1.25554,1.25637,1.25552,1.25637,645800002.0
2008-10-24 12:57:00,1.25647,1.25832,1.25647,1.25832,534700000.0
2008-10-24 12:58:00,1.2584,1.2602,1.2584,1.25996,929500003.0
2008-10-24 12:59:00,1.25996,1.26015,1.25878,1.25922,469400000.0
2008-10-24 13:00:00,1.25915,1.25931,1.25851,1.25907,809800000.0
2008-10-24 13:01:00,1.25916,1.2595,1.25864,1.25923,327000001.0
2008-10-24 13:02:00,1.25928,1.25944,1.25827,1.25827,327300002.0
2008-10-24 13:03:00,1.2582,1.25874,1.25795,1.25818,346700004.0
2008-10-24 13:04:00,1.25814,1.25819,1.25748,1.25761,598199997.0
2008-10-24 13:05:00,1.25761,1.25772,1.25734,1.25734,519900002.0
2008-10-24 13:06:00,1.25718,1.25719,1.25571,1.25586,587800001.0
2008-10-24 13:07:00,1.25573,1.25626,1.25559,1.25592,850399999.0
2008-10-24 13:08:00,1.25585,1.25658,1.25585,1.25639,701399999.0
2008-10-24 13:09:00,1.25651,1.25705,1.25643,1.25661,735100001.0
2008-10-24 13:10:00,1.25651,1.25651,1.25569,1.25569,741300003.0
2008-10-24 13:11:00,1.25558,1.25578,1.25496,1.25578,763300002.0
2008-10-24 13:12:00,1.25576,1.25576,1.25485,1.25498,701099999.0
2008-10-24 13:13:00,1.2549,1.25565,1.25489,1.25565,720099999.0
2008-10-24 13:14:00,1.25564,1.25596,1.25484,1.25587,561399997.0
2008-10-24 13:15:00,1.25575,1.25611,1.25554,1.25587,541199999.0
2008-10-24 13:16:00,1.25597,1.25689,1.25597,1.25669,605600001.0
2008-10-24 13:17:00,1.25686,1.25714,1.25599,1.25706,553700000.0
2008-10-24 13:18:00,1.25719,1.25887,1.25705,1.25887,768500000.0
2008-10-24 13:19:00,1.25892,1.25894,1.25796,1.25841,666399999.0
2008-10-24 13:20:00,1.25833,1.25944,1.25829,1.25911,806400002.0
2008-10-24 13:21:00,1.2592,1.25948,1.25883,1.25901,661699998.0
2008-10-24 13:22:00,1.25906,1.25909,1.25818,1.25818,907600000.0
2008-10-24 13:23:00,1.25818,1.25839,1.25792,1.2582,643800000.0
2008-10-24 13:24:00,1.25826,1.25869,1.25813,1.25867,516000000.0
2008-10-24 13:25:00,1.25863,1.25871,1.25818,1.2585,960900004.0
2008-10-24 13:26:00,1.25851,1.25886,1.25851,1.25878,1014800001.0
2008-10-24 13:27:00,1.25875,1.25879,1.25828,1.25848,979200005.0
2008-10-24 13:28:00,1.25844,1.25896,1.25841,1.2589,602099997.0
2008-10-24 13:29:00,1.25895,1.25945,1.25893,1.25917,909800003.0
2008-10-24 13:30:00,1.25893,1.259,1.25722,1.25813,691200000.0
2008-10-24 13:31:00,1.25806,1.25819,1.25755,1.25788,745100002.0
2008-10-24 13:32:00,1.25796,1.25802,1.25746,1.25752,689600003.0
2008-10-24 13:33:00,1.25747,1.25798,1.25736,1.25736,592500001.0
2008-10-24 13:34:00,1.2573,1.25731,1.2565,1.25659,774099998.0
2008-10-24 13:35:00,1.25657,1.25697,1.25646,1.25675,993400006.0
2008-10-24 13:36:00,1.2568,1.25697,1.25676,1.25697,922000003.0
2008-10-24 13:37:00,1.25703,1.2572,1.25658,1.25681,666300001.0
2008-10-24 13:38:00,1.25676,1.25701,1.25649,1.25661,369100000.0
2008-10-24 13:39:00,1.25657,1.25706,1.25657,1.25699,819700000.0
2008-10-24 13:40:00,1.25725,1.25851,1.25725,1.25851,604100000.0
2008-10-24 13:41:00,1.25868,1.25903,1.2585,1.25889,481499999.0
2008-10-24 13:42:00,1.25911,1.25965,1.25882,1.25882,302400001.0
2008-10-24 13:43:00,1.25867,1.25894,1.25845,1.25876,660300001.0
2008-10-24 13:44:00,1.2588,1.25956,1.2588,1.25956,631400000.0
2008-10-24 13:45:00,1.25964,1.25971,1.25935,1.25935,883100002.0
2008-10-24 13:46:00,1.25945,1.25972,1.25945,1.25972,859499997.0
2008-10-24 13:47:00,1.25963,1.25963,1.25851,1.25898,737300001.0
2008-10-24 13:48:00,1.25902,1.25906,1.25849,1.2587,944900003.0
2008-10-24 13:49:00,1.25858,1.25874,1.25832,1.25848,344500001.0
2008-10-24 13:50:00,1.25843,1.25847,1.2581,1.25818,746600001.0
2008-10-24 13:51:00,1.25822,1.25857,1.25821,1.25841,491100002.0
2008-10-24 13:52:00,1.25861,1.2593,1.25855,1.25929,527300000.0
2008-10-24 13:53:00,1.25941,1.25946,1.25878,1.25888,676999999.0
2008-10-24 13:54:00,1.25895,1.25914,1.25878,1.25878,556099998.0
2008-10-24 13:55:00,1.25887,1.25948,1.25887,1.25946,608899999.0
2008-10-24 13:56:00,1.25957,1.25963,1.25891,1.25963,616799998.0
2008-10-24 13:57:00,1.25966,1.25966,1.25921,1.25945,643200000.0
2008-10-24 13:58:00,1.25945,1.25964,1.25926,1.25932,919100001.0
2008-10-24 13:59:00,1.25933,1.25947,1.25917,1.25942,923500005.0
2008-10-24 14:00:00,1.25937,1.25948,1.25912,1.25912,865600003.0
2008-10-24 14:01:00,1.25918,1.25973,1.25916,1.25973,433600001.0
2008-10-24 14:02:00,1.25955,1.25962,1.25909,1.25909,739600001.0
2008-10-24 14:03:00,1.25898,1.25905,1.25859,1.25872,1145199999.0
2008-10-24 14:04:00,1.25865,1.25879,1.25847,1.2587,688699999.0
2008-10-24 14:05:00,1.25876,1.25935,1.25874,1.25933,871100000.0
2008-10-24 14:06:00,1.25927,1.25981,1.25918,1.25955,619200002.0
2008-10-24 14:07:00,1.25957,1.25973,1.25931,1.25947,1004600000.0
2008-10-24 14:08:00,1.25956,1.26045,1.25956,1.26045,647100004.0
2008-10-24 14:09:00,1.26055,1.26125,1.26055,1.26071,758400002.0
2008-10-24 14:10:00,1.2607,1.26089,1.2605,1.26081,835900003.0
2008-10-24 14:11:00,1.26083,1.26104,1.26072,1.26092,608100000.0
2008-10-24 14:12:00,1.26084,1.26087,1.26057,1.26081,570399999.0
2008-10-24 14:13:00,1.26078,1.26078,1.25976,1.26018,781600002.0
2008-10-24 14:14:00,1.26009,1.26009,1.25949,1.25975,703300003.0
2008-10-24 14:15:00,1.25965,1.25965,1.2592,1.2592,552900001.0
2008-10-24 14:16:00,1.25915,1.25953,1.25874,1.25945,701000000.0
2008-10-24 14:17:00,1.25956,1.25979,1.25953,1.25958,758100002.0
2008-10-24 14:18:00,1.25948,1.25994,1.25938,1.25957,611700000.0
2008-10-24 14:19:00,1.25963,1.26051,1.25963,1.26051,975100002.0
2008-10-24 14:20:00,1.26062,1.26096,1.26048,1.26093,661299999.0
2008-10-24 14:21:00,1.26099,1.26158,1.26099,1.26117,529399998.0
2008-10-24 14:22:00,1.2612,1.26151,1.26111,1.26119,824199997.0
2008-10-24 14:23:00,1.26123,1.26137,1.26098,1.26137,777200001.0
2008-10-24 14:24:00,1.26157,1.26296,1.26152,1.26237,489399999.0
2008-10-24 14:25:00,1.26227,1.26247,1.26178,1.2622,630500002.0
2008-10-24 14:26:00,1.26217,1.26217,1.26153,1.26182,799400000.0
2008-10-24 14:27:00,1.26186,1.2626,1.26182,1.2626,724300001.0
2008-10-24 14:28:00,1.26258,1.26274,1.26218,1.26258,439500001.0
2008-10-24 14:29:00,1.26248,1.26259,1.26227,1.26231,426199999.0
2008-10-24 14:30:00,1.26225,1.26239,1.2617,1.26218,662900003.0
2008-10-24 14:31:00,1.26215,1.26222,1.26164,1.26214,713399998.0
2008-10-24 14:32:00,1.26215,1.26215,1.26159,1.26179,522000002.0
2008-10-24 14:33:00,1.26175,1.26217,1.26162,1.26166,826800003.0
2008-10-24 14:34:00,1.26165,1.26212,1.26156,1.26203,974200002.0
2008-10-24 14:35:00,1.26196,1.26209,1.26144,1.26192,629900004.0
2008-10-24 14:36:00,1.26195,1.26202,1.26159,1.26201,802999999.0
2008-10-24 14:37:00,1.26202,1.26243,1.26194,1.26243,849700002.0
2008-10-24 14:38:00,1.26247,1.2626,1.2623,1.26247,766900004.0
2008-10-24 14:39:00,1.2625,1.26369,1.26234,1.26366,655400000.0
2008-10-24 14:40:00,1.26395,1.26612,1.26395,1.26612,634699999.0
2008-10-24 14:41:00,1.26632,1.26806,1.26632,1.26717,427500001.0
2008-10-24 14:42:00,1.26709,1.26712,1.26649,1.26684,672100004.0
2008-10-24 14:43:00,1.26692,1.2676,1.26654,1.26748,408700000.0
2008-10-24 14:44:00,1.26745,1.26778,1.26716,1.26742,552700000.0
2008-10-24 14:45:00,1.26724,1.26724,1.26594,1.26613,364300001.0
2008-10-24 14:46:00,1.2659,1.26592,1.26462,1.26462,337600001.0
2008-10-24 14:47:00,1.26445,1.26445,1.2639,1.26406,234100002.0
2008-10-24 14:48:00,1.26388,1.26388,1.26215,1.26251,410900000.0
2008-10-24 14:49:00,1.26257,1.26386,1.26257,1.26357,937800004.0
2008-10-24 14:50:00,1.26359,1.26468,1.26311,1.26468,534500002.0
2008-10-24 14:51:00,1.26479,1.26554,1.26463,1.26532,593900003.0
2008-10-24 14:52:00,1.26524,1.26542,1.26461,1.26529,613699999.0
2008-10-24 14:53:00,1.26536,1.26567,1.26466,1.2648,757100003.0
2008-10-24 14:54:00,1.2646,1.2646,1.26319,1.26328,603400001.0
2008-10-24 14:55:00,1.26323,1.26396,1.26295,1.26341,669199999.0
2008-10-24 14:56:00,1.26355,1.2648,1.26344,1.26473,722800003.0
2008-10-24 14:57:00,1.26481,1.26533,1.26476,1.26505,682600000.0
2008-10-24 14:58:00,1.26502,1.26548,1.26501,1.26545,671599999.0
2008-10-24 14:59:00,1.26547,1.26603,1.26547,1.26603,879099997.0
2008-10-24 15:00:00,1.26601,1.26608,1.26555,1.26586,677100002.0
2008-10-24 15:01:00,1.26588,1.26592,1.26549,1.26592,712000001.0
2008-10-24 15:02:00,1.26599,1.2662,1.26579,1.26597,557600000.0
2008-10-24 15:03:00,1.26597,1.26616,1.26542,1.26542,842300000.0
2008-10-24 15:04:00,1.26538,1.26557,1.26491,1.26491,801200001.0
2008-10-24 15:05:00,1.26478,1.26479,1.26435,1.26458,580000001.0
2008-10-24 15:06:00,1.26459,1.26497,1.26452,1.26468,843599999.0
2008-10-24 15:07:00,1.2646,1.2646,1.26402,1.26425,513400002.0
2008-10-24 15:08:00,1.26422,1.26436,1.26353,1.26353,586600002.0
2008-10-24 15:09:00,1.26343,1.2638,1.26305,1.26355,729100001.0
2008-10-24 15:10:00,1.2634,1.2634,1.26295,1.26315,609500003.0
2008-10-24 15:11:00,1.26308,1.26308,1.26175,1.26284,526899999.0
2008-10-24 15:12:00,1.26285,1.26285,1.26254,1.2628,316400000.0
2008-10-24 15:13:00,1.26291,1.26352,1.26291,1.26328,358500001.0
2008-10-24 15:14:00,1.26326,1.26383,1.26326,1.26377,508999997.0
2008-10-24 15:15:00,1.26388,1.26504,1.2634,1.2647,674199999.0
2008-10-24 15:16:00,1.26475,1.26487,1.26433,1.26463,618100003.0
2008-10-24 15:17:00,1.26462,1.26462,1.26396,1.2641,541400000.0
2008-10-24 15:18:00,1.26414,1.26435,1.26407,1.2642,625799999.0
2008-10-24 15:19:00,1.2642,1.26444,1.26402,1.26425,432700000.0
2008-10-24 15:20:00,1.26422,1.26444,1.264,1.26412,474300001.0
2008-10-24 15:21:00,1.26409,1.26464,1.26409,1.26448,533900001.0
2008-10-24 15:22:00,1.26452,1.2646,1.26435,1.26445,568600001.0
2008-10-24 15:23:00,1.26435,1.26456,1.2639,1.2639,437000002.0
2008-10-24 15:24:00,1.26388,1.26422,1.26366,1.26422,423900001.0
2008-10-24 15:25:00,1.26419,1.26419,1.26387,1.26387,618100000.0
2008-10-24 15:26:00,1.26383,1.26399,1.26379,1.26392,687400000.0
2008-10-24 15:27:00,1.26387,1.26388,1.26306,1.26322,602599997.0
2008-10-24 15:28:00,1.2631,1.26367,1.26271,1.26367,795500001.0
2008-10-24 15:29:00,1.26363,1.26376,1.26287,1.26315,535999999.0
2008-10-24 15:30:00,1.26311,1.26311,1.2621,1.26303,781600002.0
2008-10-24 15:31:00,1.26307,1.26398,1.26299,1.26372,598900000.0
2008-10-24 15:32:00,1.2637,1.26374,1.26291,1.26328,685400002.0
2008-10-24 15:33:00,1.26304,1.26308,1.2625,1.26262,844200004.0
2008-10-24 15:34:00,1.26249,1.26253,1.26134,1.26217,957299995.0
2008-10-24 15:35:00,1.26215,1.26215,1.26091,1.26117,734300002.0
2008-10-24 15:36:00,1.26125,1.26307,1.26103,1.26296,516300002.0
2008-10-24 15:37:00,1.263,1.26329,1.26245,1.26262,775499999.0
2008-10-24 15:38:00,1.26253,1.26269,1.26149,1.26199,707000001.0
2008-10-24 15:39:00,1.26217,1.26402,1.26211,1.26394,495100002.0
2008-10-24 15:40:00,1.264,1.26417,1.26281,1.26366,652800000.0
2008-10-24 15:41:00,1.26381,1.26557,1.26381,1.26555,345150001.0
2008-10-24 15:42:00,1.26574,1.26815,1.26574,1.26749,799800000.0
2008-10-24 15:43:00,1.26742,1.26742,1.26653,1.26688,784300001.0
2008-10-24 15:44:00,1.26677,1.2675,1.2665,1.26667,928700002.0
2008-10-24 15:45:00,1.26648,1.26788,1.26645,1.26788,855199998.0
2008-10-24 15:46:00,1.26802,1.26802,1.26732,1.26768,662900000.0
2008-10-24 15:47:00,1.2676,1.26853,1.2676,1.26852,481200002.0
2008-10-24 15:48:00,1.26855,1.26878,1.26814,1.26872,706600002.0
2008-10-24 15:49:00,1.26882,1.26928,1.26812,1.26816,546499999.0
2008-10-24 15:50:00,1.26805,1.26869,1.26755,1.26811,714800002.0
2008-10-24 15:51:00,1.26802,1.26953,1.26784,1.26953,532500003.0
2008-10-24 15:52:00,1.26949,1.26972,1.2693,1.26966,275500001.0
2008-10-24 15:53:00,1.26973,1.26987,1.2695,1.26967,686600002.0
2008-10-24 15:54:00,1.26962,1.27015,1.2695,1.27003,719300000.0
2008-10-24 15:55:00,1.27002,1.27003,1.26915,1.2695,637399999.0
2008-10-24 15:56:00,1.2695,1.26985,1.26943,1.26975,621000001.0
2008-10-24 15:57:00,1.26979,1.27131,1.26963,1.27131,943800001.0
2008-10-24 15:58:00,1.27155,1.27403,1.27155,1.27389,878299999.0
2008-10-24 15:59:00,1.27368,1.27368,1.27195,1.27195,691999997.0
2008-10-24 16:00:00,1.27169,1.27272,1.27169,1.27234,547900001.0
2008-10-24 16:01:00,1.2725,1.27369,1.2725,1.27328,759699999.0
2008-10-24 16:02:00,1.2731,1.27321,1.27221,1.27221,627699999.0
2008-10-24 16:03:00,1.27218,1.27257,1.27189,1.27198,328100001.0
2008-10-24 16:04:00,1.27188,1.27188,1.27081,1.27108,544399997.0
2008-10-24 16:05:00,1.27101,1.27106,1.27028,1.27095,637200003.0
2008-10-24 16:06:00,1.27095,1.27168,1.27076,1.27168,850200005.0
2008-10-24 16:07:00,1.27156,1.27156,1.26914,1.26914,653900002.0
2008-10-24 16:08:00,1.26918,1.26918,1.26825,1.26874,509000000.0
2008-10-24 16:09:00,1.26866,1.26891,1.26684,1.26817,508077003.0
2008-10-24 16:10:00,1.26829,1.27024,1.26828,1.27013,742900005.0
2008-10-24 16:11:00,1.27039,1.27189,1.27039,1.27124,689100002.0
2008-10-24 16:12:00,1.27112,1.27112,1.2693,1.27038,591899999.0
2008-10-24 16:13:00,1.27031,1.27031,1.26861,1.26861,468100003.0
2008-10-24 16:14:00,1.26862,1.26954,1.26828,1.26897,377099998.0
2008-10-24 16:15:00,1.2689,1.26909,1.26802,1.26806,308600003.0
2008-10-24 16:16:00,1.268,1.26822,1.26763,1.26779,448199999.0
2008-10-24 16:17:00,1.26773,1.26774,1.26699,1.26765,710200003.0
2008-10-24 16:18:00,1.26776,1.26856,1.26605,1.26605,708700000.0
2008-10-24 16:19:00,1.26592,1.26666,1.26537,1.2666,597999998.0
2008-10-24 16:20:00,1.26657,1.26705,1.26641,1.26667,577799999.0
2008-10-24 16:21:00,1.2667,1.26715,1.26573,1.26573,838800001.0
2008-10-24 16:22:00,1.26559,1.26713,1.26559,1.26708,637699999.0
2008-10-24 16:23:00,1.26719,1.26777,1.26711,1.26711,862400004.0
2008-10-24 16:24:00,1.26709,1.26739,1.26672,1.26702,707900002.0
2008-10-24 16:25:00,1.26695,1.26703,1.26599,1.26609,349500001.0
2008-10-24 16:26:00,1.26607,1.26718,1.26602,1.26659,767600002.0
2008-10-24 16:27:00,1.26656,1.26687,1.26593,1.26593,876400002.0
2008-10-24 16:28:00,1.26589,1.26749,1.26589,1.26749,664800001.0
2008-10-24 16:29:00,1.26754,1.26893,1.26754,1.26846,629900002.0
2008-10-24 16:30:00,1.26841,1.26927,1.26813,1.2689,339299998.0
2008-10-24 16:31:00,1.2688,1.2688,1.26683,1.26742,405700003.0
2008-10-24 16:32:00,1.26731,1.26746,1.26667,1.26733,336700000.0
2008-10-24 16:33:00,1.2672,1.2672,1.26639,1.26649,410599999.0
2008-10-24 16:34:00,1.2663,1.26667,1.26593,1.26667,572400002.0
2008-10-24 16:35:00,1.26665,1.26713,1.26636,1.26691,637300000.0
2008-10-24 16:36:00,1.26694,1.26727,1.26665,1.26672,491200000.0
2008-10-24 16:37:00,1.26673,1.26693,1.26656,1.26693,597600002.0
2008-10-24 16:38:00,1.26704,1.26733,1.26675,1.267,631700001.0
2008-10-24 16:39:00,1.26693,1.26704,1.2664,1.26672,767999996.0
2008-10-24 16:40:00,1.26654,1.26654,1.26613,1.26625,676900004.0
2008-10-24 16:41:00,1.26623,1.26633,1.26609,1.26618,788000002.0
2008-10-24 16:42:00,1.26597,1.26606,1.26437,1.26437,795400001.0
2008-10-24 16:43:00,1.26464,1.26617,1.26464,1.26609,405299999.0
2008-10-24 16:44:00,1.26624,1.26699,1.26595,1.26699,436800000.0
2008-10-24 16:45:00,1.26706,1.26741,1.26685,1.26694,866799999.0
2008-10-24 16:46:00,1.26696,1.26767,1.26693,1.2673,496100001.0
2008-10-24 16:47:00,1.26725,1.26782,1.26676,1.26724,657700000.0
2008-10-24 16:48:00,1.2671,1.26732,1.26665,1.26665,670300000.0
2008-10-24 16:49:00,1.26648,1.26657,1.26604,1.26657,419100000.0
2008-10-24 16:50:00,1.26674,1.26902,1.26674,1.2687,710299998.0
2008-10-24 16:51:00,1.2689,1.26949,1.26865,1.26942,485699998.0
2008-10-24 16:52:00,1.26943,1.26957,1.26869,1.26925,710400004.0
2008-10-24 16:53:00,1.26932,1.27017,1.26923,1.27001,586499998.0
2008-10-24 16:54:00,1.26998,1.27052,1.2698,1.27052,746800003.0
2008-10-24 16:55:00,1.27066,1.27204,1.2704,1.27204,705899996.0
2008-10-24 16:56:00,1.27203,1.27234,1.27175,1.27205,503300001.0
2008-10-24 16:57:00,1.27206,1.27239,1.27123,1.27168,501200000.0
2008-10-24 16:58:00,1.27165,1.27165,1.27113,1.27116,578600001.0
2008-10-24 16:59:00,1.27139,1.27325,1.27114,1.27325,811200002.0
2008-10-24 17:00:00,1.27337,1.27359,1.27276,1.27278,924299999.0
2008-10-24 17:01:00,1.27261,1.27261,1.27149,1.27154,561500001.0
2008-10-24 17:02:00,1.27149,1.27163,1.27053,1.27069,663200002.0
2008-10-24 17:03:00,1.27063,1.27181,1.27063,1.2716,673600001.0
2008-10-24 17:04:00,1.27164,1.27164,1.27076,1.27087,449800000.0
2008-10-24 17:05:00,1.27073,1.27074,1.27034,1.27053,477399997.0
2008-10-24 17:06:00,1.27049,1.2711,1.2704,1.27098,439300000.0
2008-10-24 17:07:00,1.27091,1.27091,1.26947,1.26958,704999998.0
2008-10-24 17:08:00,1.26949,1.26959,1.26924,1.26957,509900002.0
2008-10-24 17:09:00,1.26953,1.26953,1.26886,1.26888,410000000.0
2008-10-24 17:10:00,1.26885,1.2693,1.26885,1.26921,376300001.0
2008-10-24 17:11:00,1.26925,1.2695,1.26903,1.2694,314900001.0
2008-10-24 17:12:00,1.26955,1.26982,1.26942,1.26947,354700000.0
2008-10-24 17:13:00,1.26938,1.26944,1.26906,1.26924,408600002.0
2008-10-24 17:14:00,1.26934,1.27062,1.26934,1.27008,493400000.0
2008-10-24 17:15:00,1.27022,1.27128,1.27022,1.27106,421600000.0
2008-10-24 17:16:00,1.27116,1.27178,1.2709,1.2709,773300001.0
2008-10-24 17:17:00,1.27081,1.27172,1.27072,1.27172,575600000.0
2008-10-24 17:18:00,1.27166,1.27181,1.27103,1.27177,513400001.0
2008-10-24 17:19:00,1.27165,1.27187,1.27131,1.27187,391199999.0
2008-10-24 17:20:00,1.27196,1.27267,1.27184,1.27251,376900000.0
2008-10-24 17:21:00,1.27267,1.27408,1.27267,1.27408,359399998.0
2008-10-24 17:22:00,1.2742,1.2748,1.27404,1.27435,715700003.0
2008-10-24 17:23:00,1.27419,1.27428,1.27337,1.27337,801999999.0
2008-10-24 17:24:00,1.27308,1.27325,1.27252,1.27252,843300000.0
2008-10-24 17:25:00,1.27255,1.27315,1.27118,1.2719,731199999.0
2008-10-24 17:26:00,1.27198,1.27303,1.27198,1.27262,761400000.0
2008-10-24 17:27:00,1.27256,1.27365,1.27256,1.27357,481499998.0
2008-10-24 17:28:00,1.27365,1.27412,1.27314,1.27314,596600001.0
2008-10-24 17:29:00,1.27307,1.27307,1.27207,1.2726,342700000.0
2008-10-24 17:30:00,1.27248,1.27288,1.27159,1.27159,640599999.0
2008-10-24 17:31:00,1.27154,1.27218,1.27102,1.27183,755500000.0
2008-10-24 17:32:00,1.27167,1.27205,1.27092,1.27119,663600001.0
2008-10-24 17:33:00,1.27106,1.27142,1.27029,1.27033,931300001.0
2008-10-24 17:34:00,1.27035,1.27092,1.27005,1.27034,706799998.0
2008-10-24 17:35:00,1.27036,1.27114,1.27023,1.27114,665300000.0
2008-10-24 17:36:00,1.27115,1.27138,1.27095,1.27138,715699999.0
2008-10-24 17:37:00,1.27141,1.27182,1.27086,1.27086,747600001.0
2008-10-24 17:38:00,1.27087,1.2717,1.2708,1.27161,587500000.0
2008-10-24 17:39:00,1.27177,1.27256,1.2716,1.27166,462800000.0
2008-10-24 17:40:00,1.27164,1.27219,1.27134,1.27188,635400002.0
2008-10-24 17:41:00,1.2719,1.2719,1.27055,1.27102,534400001.0
2008-10-24 17:42:00,1.27101,1.2715,1.2708,1.27111,628100005.0
2008-10-24 17:43:00,1.27121,1.27164,1.27112,1.27164,514399999.0
2008-10-24 17:44:00,1.27171,1.27191,1.27136,1.27177,807800000.0
2008-10-24 17:45:00,1.27173,1.27188,1.2712,1.2712,672299999.0
2008-10-24 17:46:00,1.27106,1.27112,1.27057,1.271,570700002.0
2008-10-24 17:47:00,1.27095,1.27095,1.27004,1.27094,399599999.0
2008-10-24 17:48:00,1.27106,1.2717,1.27102,1.27144,386300000.0
2008-10-24 17:49:00,1.27131,1.27166,1.27084,1.27121,733400002.0
2008-10-24 17:50:00,1.27112,1.27181,1.27023,1.27055,482800002.0
2008-10-24 17:51:00,1.2705,1.27076,1.27024,1.2703,629699999.0
2008-10-24 17:52:00,1.27025,1.27026,1.26984,1.26989,535700000.0
2008-10-24 17:53:00,1.26997,1.27049,1.26977,1.26985,593599998.0
2008-10-24 17:54:00,1.26982,1.27011,1.26949,1.2698,662699998.0
2008-10-24 17:55:00,1.26983,1.26995,1.26951,1.26972,615400003.0
2008-10-24 17:56:00,1.26966,1.26966,1.26918,1.26918,613199998.0
2008-10-24 17:57:00,1.26908,1.26919,1.26868,1.26893,708200003.0
2008-10-24 17:58:00,1.26887,1.2691,1.26755,1.26755,576300000.0
2008-10-24 17:59:00,1.2672,1.26728,1.26516,1.26546,689800002.0
2008-10-24 18:00:00,1.26559,1.26701,1.26559,1.26668,628200002.0
2008-10-24 18:01:00,1.26668,1.26724,1.2665,1.26675,777100003.0
2008-10-24 18:02:00,1.26681,1.26682,1.26626,1.26645,661300001.0
2008-10-24 18:03:00,1.2666,1.26818,1.26651,1.26808,753400003.0
2008-10-24 18:04:00,1.26817,1.26898,1.26799,1.26799,718000000.0
2008-10-24 18:05:00,1.26807,1.26888,1.26807,1.2686,871800002.0
2008-10-24 18:06:00,1.26866,1.26917,1.26821,1.26917,643000000.0
2008-10-24 18:07:00,1.26923,1.26967,1.26877,1.26936,588600001.0
2008-10-24 18:08:00,1.26936,1.26948,1.2683,1.2683,656100002.0
2008-10-24 18:09:00,1.26807,1.26826,1.26801,1.26807,789100003.0
2008-10-24 18:10:00,1.26808,1.2685,1.26805,1.2685,670500005.0
2008-10-24 18:11:00,1.2685,1.26853,1.26825,1.26825,603500002.0
2008-10-24 18:12:00,1.26813,1.2712,1.26792,1.2712,480200001.0
2008-10-24 18:13:00,1.27141,1.2715,1.27025,1.27025,536200001.0
2008-10-24 18:14:00,1.27019,1.27104,1.27011,1.27103,865900003.0
2008-10-24 18:15:00,1.27107,1.27112,1.2692,1.26952,521999998.0
2008-10-24 18:16:00,1.26931,1.26931,1.26834,1.26837,469600000.0
2008-10-24 18:17:00,1.26825,1.26843,1.26784,1.26784,592700000.0
2008-10-24 18:18:00,1.26787,1.26948,1.26787,1.26909,660799999.0
2008-10-24 18:19:00,1.26925,1.26961,1.26899,1.26906,521200001.0
2008-10-24 18:20:00,1.26909,1.27002,1.26909,1.27002,536100001.0
2008-10-24 18:21:00,1.26993,1.27009,1.26912,1.26945,766299999.0
2008-10-24 18:22:00,1.26932,1.26932,1.26708,1.26708,705600002.0
2008-10-24 18:23:00,1.26705,1.26819,1.26698,1.26816,484500000.0
2008-10-24 18:24:00,1.26816,1.26864,1.26793,1.26797,598500001.0
2008-10-24 18:25:00,1.26793,1.26856,1.26793,1.26842,529200000.0
2008-10-24 18:26:00,1.26835,1.26835,1.26798,1.26805,259800000.0
2008-10-24 18:27:00,1.2681,1.26882,1.26799,1.26799,581400001.0
2008-10-24 18:28:00,1.2679,1.26815,1.26749,1.26749,827400004.0
2008-10-24 18:29:00,1.26757,1.26852,1.26757,1.2685,440300000.0
2008-10-24 18:30:00,1.2686,1.26945,1.26809,1.26905,452100003.0
2008-10-24 18:31:00,1.269,1.26934,1.26873,1.26885,525700001.0
2008-10-24 18:32:00,1.26874,1.26896,1.2678,1.26791,320199999.0
2008-10-24 18:33:00,1.26764,1.26769,1.26674,1.26761,464600003.0
2008-10-24 18:34:00,1.2678,1.26782,1.26752,1.26768,562700000.0
2008-10-24 18:35:00,1.26774,1.26861,1.26774,1.26813,395600001.0
2008-10-24 18:36:00,1.26806,1.26823,1.26776,1.2681,517500000.0
2008-10-24 18:37:00,1.26823,1.26855,1.26775,1.26775,594500005.0
2008-10-24 18:38:00,1.26771,1.26782,1.2675,1.26762,758700003.0
2008-10-24 18:39:00,1.26771,1.26825,1.26769,1.26795,699300001.0
2008-10-24 18:40:00,1.26782,1.26782,1.26723,1.26754,689100000.0
2008-10-24 18:41:00,1.2675,1.26754,1.26692,1.26692,609899999.0
2008-10-24 18:42:00,1.26678,1.2674,1.26658,1.26734,642800000.0
2008-10-24 18:43:00,1.26748,1.26779,1.26701,1.26701,589400003.0
2008-10-24 18:44:00,1.26692,1.26708,1.26671,1.26704,881900002.0
2008-10-24 18:45:00,1.26683,1.26735,1.2668,1.26735,539300002.0
2008-10-24 18:46:00,1.26745,1.26778,1.26729,1.26756,351300000.0
2008-10-24 18:47:00,1.26742,1.26753,1.26703,1.2673,353899999.0
2008-10-24 18:48:00,1.26723,1.26735,1.26716,1.26716,516599999.0
2008-10-24 18:49:00,1.26727,1.26742,1.26707,1.26716,464900000.0
2008-10-24 18:50:00,1.26727,1.26804,1.26722,1.26804,424700001.0
2008-10-24 18:51:00,1.26812,1.2687,1.26803,1.26825,280899999.0
2008-10-24 18:52:00,1.26828,1.26844,1.26822,1.26833,452700000.0
2008-10-24 18:53:00,1.26826,1.26833,1.26778,1.26786,535599998.0
2008-10-24 18:54:00,1.26798,1.26842,1.26798,1.26839,703300002.0
2008-10-24 18:55:00,1.26851,1.26895,1.26843,1.26886,595399998.0
2008-10-24 18:56:00,1.26879,1.26884,1.2686,1.2686,731799998.0
2008-10-24 18:57:00,1.26849,1.26849,1.26769,1.26775,699399999.0
2008-10-24 18:58:00,1.26758,1.26775,1.26717,1.26719,858100000.0
2008-10-24 18:59:00,1.26714,1.26785,1.26662,1.26784,403000000.0
2008-10-24 19:00:00,1.26788,1.26817,1.26745,1.26758,192100001.0
2008-10-24 19:01:00,1.2674,1.26788,1.26705,1.26768,300800000.0
2008-10-24 19:02:00,1.26765,1.26781,1.26753,1.26777,254300000.0
2008-10-24 19:03:00,1.2677,1.2677,1.26681,1.26685,196999999.0
2008-10-24 19:04:00,1.26677,1.26715,1.26632,1.26638,180500000.0
2008-10-24 19:05:00,1.26632,1.26679,1.26621,1.26679,275699999.0
2008-10-24 19:06:00,1.26688,1.26731,1.26688,1.26704,243500000.0
2008-10-24 19:07:00,1.26693,1.26703,1.26653,1.26703,104700001.0
2008-10-24 19:08:00,1.26708,1.26712,1.26671,1.26698,404600001.0
2008-10-24 19:09:00,1.26691,1.26691,1.26615,1.26615,400000000.0
2008-10-24 19:10:00,1.266,1.26606,1.26545,1.26545,431000000.0
2008-10-24 19:11:00,1.26525,1.26551,1.265,1.2651,362200000.0
2008-10-24 19:12:00,1.26524,1.26643,1.26524,1.26643,429000000.0
2008-10-24 19:13:00,1.26664,1.26715,1.26664,1.26667,525300001.0
2008-10-24 19:14:00,1.26661,1.26687,1.26563,1.26572,438900000.0
2008-10-24 19:15:00,1.26586,1.26809,1.26586,1.26807,413800000.0
2008-10-24 19:16:00,1.26816,1.26837,1.26774,1.26787,573899999.0
2008-10-24 19:17:00,1.26767,1.26767,1.2673,1.26742,379300001.0
2008-10-24 19:18:00,1.26759,1.26857,1.26759,1.26828,587599997.0
2008-10-24 19:19:00,1.26847,1.26974,1.26831,1.26956,585699999.0
2008-10-24 19:20:00,1.2697,1.27045,1.2697,1.27018,656000002.0
2008-10-24 19:21:00,1.27009,1.27009,1.26853,1.26853,713599996.0
2008-10-24 19:22:00,1.26831,1.2686,1.26815,1.26816,525400003.0
2008-10-24 19:23:00,1.26798,1.26816,1.26778,1.26806,749599999.0
2008-10-24 19:24:00,1.26806,1.26812,1.26729,1.26759,609899999.0
2008-10-24 19:25:00,1.26753,1.26773,1.26679,1.26679,544500006.0
2008-10-24 19:26:00,1.26651,1.26722,1.26651,1.26668,366200001.0
2008-10-24 19:27:00,1.26681,1.26681,1.26586,1.26586,284100002.0
2008-10-24 19:28:00,1.26567,1.26626,1.26497,1.26626,558799997.0
2008-10-24 19:29:00,1.26631,1.26635,1.26525,1.26575,268400003.0
2008-10-24 19:30:00,1.26582,1.26641,1.26582,1.26597,385500004.0
2008-10-24 19:31:00,1.26611,1.26678,1.2657,1.2657,353999999.0
2008-10-24 19:32:00,1.26558,1.26628,1.26493,1.26628,452299998.0
2008-10-24 19:33:00,1.26643,1.26672,1.26643,1.26644,504499997.0
2008-10-24 19:34:00,1.2662,1.2662,1.26538,1.26546,373000001.0
2008-10-24 19:35:00,1.26534,1.26534,1.26439,1.26465,401400002.0
2008-10-24 19:36:00,1.26471,1.26556,1.26471,1.26552,265500001.0
2008-10-24 19:37:00,1.26543,1.26543,1.26383,1.26418,170999999.0
2008-10-24 19:38:00,1.26411,1.26434,1.26383,1.26404,252299999.0
2008-10-24 19:39:00,1.26391,1.26391,1.26337,1.26337,112199999.0
2008-10-24 19:40:00,1.26356,1.26396,1.26356,1.26396,384300003.0
2008-10-24 19:41:00,1.26397,1.26434,1.26344,1.26357,233800000.0
2008-10-24 19:42:00,1.26346,1.26385,1.26346,1.26377,227599998.0
2008-10-24 19:43:00,1.26376,1.26396,1.26367,1.26389,350700000.0
2008-10-24 19:44:00,1.26397,1.26414,1.26385,1.26387,118300001.0
2008-10-24 19:45:00,1.26372,1.26374,1.26258,1.26276,423900003.0
2008-10-24 19:46:00,1.26261,1.26261,1.26224,1.26238,156899999.0
2008-10-24 19:47:00,1.26238,1.26285,1.26237,1.26285,337900002.0
2008-10-24 19:48:00,1.26289,1.26289,1.26223,1.26223,522100001.0
2008-10-24 19:49:00,1.26204,1.26215,1.26118,1.26118,694100001.0
2008-10-24 19:50:00,1.26124,1.26222,1.26124,1.26195,409400000.0
2008-10-24 19:51:00,1.26197,1.26264,1.26197,1.26264,541199999.0
2008-10-24 19:52:00,1.26283,1.26349,1.26271,1.26349,453100000.0
2008-10-24 19:53:00,1.26387,1.26399,1.26352,1.26352,585899999.0
2008-10-24 19:54:00,1.26362,1.26412,1.26361,1.26407,377800001.0
2008-10-24 19:55:00,1.26395,1.26419,1.26391,1.26416,324000002.0
2008-10-24 19:56:00,1.26427,1.26452,1.26404,1.26412,377000000.0
2008-10-24 19:57:00,1.26401,1.26401,1.26347,1.26373,413600000.0
2008-10-24 19:58:00,1.26371,1.26475,1.26371,1.26458,381500001.0
2008-10-24 19:59:00,1.26433,1.26443,1.26406,1.26426,401300002.0
2008-10-24 20:00:00,1.26416,1.26416,1.26379,1.26386,585100002.0
2008-10-24 20:01:00,1.2638,1.26409,1.26378,1.26407,391499999.0
2008-10-24 20:02:00,1.26399,1.26399,1.26303,1.26303,736100002.0
2008-10-24 20:03:00,1.26284,1.26311,1.26203,1.26213,754500002.0
2008-10-24 20:04:00,1.2617,1.2617,1.25919,1.25919,792000000.0
2008-10-24 20:05:00,1.25889,1.25889,1.25726,1.25807,575300002.0
2008-10-24 20:06:00,1.25795,1.25795,1.25679,1.25741,404700001.0
2008-10-24 20:07:00,1.25738,1.25792,1.25708,1.25717,553200001.0
2008-10-24 20:08:00,1.25715,1.2579,1.25715,1.2579,435800002.0
2008-10-24 20:09:00,1.25794,1.25812,1.2577,1.25798,417200001.0
2008-10-24 20:10:00,1.25825,1.2596,1.25825,1.25948,804600001.0
2008-10-24 20:11:00,1.25958,1.26032,1.2594,1.26032,517799999.0
2008-10-24 20:12:00,1.26037,1.26082,1.26037,1.26051,603700001.0
2008-10-24 20:13:00,1.2604,1.26043,1.25964,1.26008,637100001.0
2008-10-24 20:14:00,1.25993,1.26022,1.25985,1.25995,554000003.0
2008-10-24 20:15:00,1.25999,1.2604,1.25983,1.2601,356999999.0
2008-10-24 20:16:00,1.26002,1.26027,1.25995,1.26025,390099997.0
2008-10-24 20:17:00,1.26033,1.26055,1.25988,1.26035,915600002.0
2008-10-24 20:18:00,1.26042,1.26092,1.26036,1.26076,665600000.0
2008-10-24 20:19:00,1.26072,1.26108,1.26047,1.261,834800002.0
2008-10-24 20:20:00,1.26111,1.26111,1.26062,1.26087,704600001.0
2008-10-24 20:21:00,1.26069,1.26069,1.25969,1.25969,837000001.0
2008-10-24 20:22:00,1.25963,1.26005,1.25959,1.26005,754199997.0
2008-10-24 20:23:00,1.26012,1.26063,1.26009,1.26063,96300001.0
2008-10-24 20:24:00,1.2609,1.26196,1.2609,1.26132,152000000.0
2008-10-24 20:25:00,1.26136,1.26229,1.26136,1.2619,152300000.0
2008-10-24 20:26:00,1.26194,1.26194,1.26127,1.26171,172299999.0
2008-10-24 20:27:00,1.26179,1.26209,1.26162,1.26187,233700001.0
2008-10-24 20:28:00,1.26181,1.26181,1.26119,1.26125,464900001.0
2008-10-24 20:29:00,1.26133,1.26183,1.26119,1.26183,207099999.0
2008-10-24 20:30:00,1.26185,1.26196,1.26145,1.26145,83800000.0
2008-10-24 20:31:00,1.26148,1.26152,1.26125,1.26139,37000000.0
2008-10-24 20:32:00,1.26146,1.26168,1.26142,1.26168,98399999.0
2008-10-24 20:33:00,1.26164,1.26172,1.26144,1.26152,156500000.0
2008-10-24 20:34:00,1.26182,1.26396,1.26182,1.2638,196400000.0
2008-10-24 20:35:00,1.26395,1.26395,1.26203,1.26203,319600002.0
2008-10-24 20:36:00,1.26184,1.26197,1.26113,1.26129,337599999.0
2008-10-24 20:37:00,1.26125,1.26141,1.26093,1.26113,270500001.0
2008-10-24 20:38:00,1.26111,1.26135,1.26094,1.26135,144000000.0
2008-10-24 20:39:00,1.26129,1.26129,1.26033,1.26057,457599998.0
2008-10-24 20:40:00,1.2605,1.26055,1.26017,1.26017,107500000.0
2008-10-24 20:41:00,1.26015,1.26125,1.26015,1.26122,25600000.0
2008-10-24 20:42:00,1.26115,1.26133,1.26106,1.26128,68000001.0
2008-10-24 20:43:00,1.26124,1.26126,1.26031,1.26041,283100000.0
2008-10-24 20:44:00,1.26036,1.26057,1.26033,1.26048,401400000.0
2008-10-24 20:45:00,1.26033,1.26033,1.25954,1.25954,419700000.0
2008-10-24 20:46:00,1.25962,1.25993,1.25951,1.25962,115599999.0
2008-10-24 20:47:00,1.25954,1.25965,1.25924,1.25938,143300001.0
2008-10-24 20:48:00,1.25918,1.25918,1.25827,1.25842,98300000.0
2008-10-24 20:49:00,1.25828,1.25839,1.25824,1.25833,215700001.0
2008-10-24 20:50:00,1.25856,1.25999,1.25856,1.25923,458100001.0
2008-10-24 20:51:00,1.25949,1.26061,1.25949,1.26007,366200002.0
2008-10-24 20:52:00,1.25999,1.26002,1.25955,1.25998,482600001.0
2008-10-24 20:53:00,1.26008,1.26021,1.25989,1.26,362100001.0
2008-10-24 20:54:00,1.25993,1.25996,1.25919,1.25922,187500000.0
2008-10-24 20:55:00,1.25914,1.26007,1.25914,1.25943,108100000.0
2008-10-24 20:56:00,1.25952,1.2605,1.25952,1.26025,212700001.0
2008-10-24 20:57:00,1.26033,1.26079,1.26028,1.2604,278600002.0
2008-10-24 20:58:00,1.26038,1.26075,1.26029,1.26075,338600001.0
2008-10-24 20:59:00,1.26078,1.26103,1.26055,1.26089,57300000.0
2008-10-24 21:00:00,1.26102,1.26251,1.26102,1.26251,230000001.0
2008-10-24 21:01:00,1.26273,1.26322,1.26231,1.26283,307000001.0
2008-10-24 21:02:00,1.26281,1.26287,1.26227,1.26244,323300000.0
2008-10-24 21:03:00,1.26259,1.26316,1.26153,1.26165,110900001.0
2008-10-24 21:04:00,1.26187,1.26206,1.26164,1.2618,69199999.0
2008-10-24 21:05:00,1.26184,1.26234,1.26173,1.26231,200900002.0
2008-10-24 21:06:00,1.26252,1.26295,1.26216,1.26283,272700002.0
2008-10-24 21:07:00,1.26275,1.26291,1.26266,1.26291,546299999.0
2008-10-24 21:08:00,1.26291,1.2634,1.26245,1.2634,376300000.0
2008-10-24 21:09:00,1.26346,1.26357,1.26295,1.26295,547400001.0
2008-10-24 21:10:00,1.26312,1.26355,1.26302,1.26348,170800000.0
2008-10-24 21:11:00,1.26355,1.26445,1.26342,1.26345,607400002.0
2008-10-24 21:12:00,1.2635,1.26394,1.26329,1.26349,448700000.0
2008-10-24 21:13:00,1.26349,1.26364,1.2633,1.2633,83100001.0
2008-10-24 21:14:00,1.26317,1.26317,1.26197,1.26204,98700000.0
2008-10-24 21:15:00,1.26207,1.26261,1.26207,1.26255,138100000.0
2008-10-24 21:16:00,1.26268,1.26277,1.26261,1.2627,246900001.0
2008-10-24 21:17:00,1.26287,1.26315,1.26287,1.26306,437800001.0
2008-10-24 21:18:00,1.26303,1.26304,1.26266,1.26266,322000002.0
2008-10-24 21:19:00,1.26252,1.26252,1.26147,1.26156,239600001.0
2008-10-24 21:20:00,1.26141,1.26141,1.26035,1.26101,481900002.0
2008-10-24 21:21:00,1.26109,1.26136,1.26109,1.26134,467400000.0
2008-10-24 21:22:00,1.26138,1.26166,1.26059,1.26161,424900000.0
2008-10-24 21:23:00,1.26179,1.26247,1.26172,1.26189,533600000.0
2008-10-24 21:24:00,1.26185,1.26217,1.26132,1.26211,299300002.0
2008-10-24 21:25:00,1.26208,1.26239,1.26178,1.26213,302300000.0
2008-10-24 21:26:00,1.26232,1.26296,1.26232,1.26268,310100000.0
2008-10-24 21:27:00,1.26259,1.26281,1.26199,1.26235,309700001.0
2008-10-24 21:28:00,1.2624,1.2627,1.26219,1.26255,157000000.0
2008-10-24 21:29:00,1.26254,1.26261,1.26215,1.26251,418000003.0
2008-10-24 21:30:00,1.26268,1.26287,1.26268,1.26283,120700000.0
2008-10-24 21:31:00,1.26273,1.26273,1.26188,1.26188,497999999.0
2008-10-24 21:32:00,1.26189,1.262,1.26184,1.26184,180900001.0
2008-10-24 21:33:00,1.26171,1.26181,1.26137,1.26172,478700003.0
2008-10-24 21:34:00,1.26167,1.26189,1.26148,1.26162,283000000.0
2008-10-24 21:35:00,1.26168,1.26189,1.26148,1.26152,371999998.0
2008-10-24 21:36:00,1.26138,1.26173,1.26121,1.26173,447799999.0
2008-10-24 21:37:00,1.26161,1.26161,1.26011,1.26011,382300004.0
2008-10-24 21:38:00,1.25995,1.26022,1.25987,1.25987,205699999.0
2008-10-24 21:39:00,1.25988,1.26007,1.25975,1.26002,117900000.0
2008-10-24 21:40:00,1.2601,1.26065,1.2601,1.26065,207100000.0
2008-10-24 21:41:00,1.26059,1.26085,1.26053,1.26085,46000000.0
2008-10-24 21:42:00,1.26078,1.26078,1.26056,1.26071,244400002.0
2008-10-24 21:43:00,1.26072,1.26084,1.26059,1.26084,35400000.0
2008-10-24 21:44:00,1.26063,1.26066,1.26048,1.26055,147700000.0
2008-10-24 21:45:00,1.26065,1.26074,1.26061,1.26074,111500002.0
2008-10-24 21:46:00,1.26083,1.26109,1.26077,1.26078,217100001.0
2008-10-24 21:47:00,1.26086,1.26105,1.26085,1.26085,299200001.0
2008-10-24 21:48:00,1.26083,1.26109,1.26083,1.26109,188900000.0
2008-10-24 21:49:00,1.26111,1.26128,1.2611,1.2612,110399999.0
2008-10-24 21:50:00,1.26114,1.26114,1.26054,1.26098,142300000.0
2008-10-24 21:51:00,1.26109,1.26126,1.261,1.26109,149300000.0
2008-10-24 21:52:00,1.26118,1.26136,1.26111,1.26128,335100003.0
2008-10-24 21:53:00,1.26129,1.26139,1.26095,1.26099,559199999.0
2008-10-24 21:54:00,1.26095,1.26095,1.26065,1.26071,263400000.0
2008-10-24 21:55:00,1.26067,1.26067,1.26041,1.26041,518400001.0
2008-10-24 21:56:00,1.26025,1.26029,1.2596,1.2596,417000004.0
2008-10-24 21:57:00,1.25939,1.25939,1.25871,1.25881,223200000.0
2008-10-24 21:58:00,1.25865,1.25883,1.25864,1.25877,403400000.0
2008-10-24 21:59:00,1.25886,1.25897,1.25857,1.25873,718200001.0
2008-10-24 22:00:00,1.25863,1.25863,1.25805,1.25822,432500001.0
2008-10-24 22:01:00,1.25822,1.25832,1.25761,1.25762,438400001.0
2008-10-24 22:02:00,1.2574,1.2574,1.25652,1.25652,379099999.0
2008-10-24 22:03:00,1.25646,1.25648,1.25614,1.25634,194400001.0
2008-10-24 22:04:00,1.25644,1.25702,1.25641,1.25693,315700000.0
2008-10-24 22:05:00,1.25703,1.25721,1.25691,1.25721,212000000.0
2008-10-24 22:06:00,1.2572,1.25737,1.2572,1.25722,447099998.0
2008-10-24 22:07:00,1.25715,1.25739,1.25715,1.25739,252100000.0
2008-10-24 22:08:00,1.25745,1.25793,1.25728,1.25793,509899997.0
2008-10-24 22:09:00,1.25795,1.25817,1.25793,1.25797,522300002.0
2008-10-24 22:10:00,1.25779,1.25838,1.2577,1.25838,321400000.0
2008-10-24 22:11:00,1.25835,1.25845,1.25824,1.2583,266999999.0
2008-10-24 22:12:00,1.25823,1.25844,1.2581,1.25844,532400002.0
2008-10-24 22:13:00,1.25844,1.25844,1.25816,1.25822,547699998.0
2008-10-24 22:14:00,1.25815,1.25828,1.25796,1.25803,278899999.0
2008-10-24 22:15:00,1.25809,1.25812,1.25766,1.25766,386800000.0
2008-10-24 22:16:00,1.25772,1.25799,1.25772,1.25785,404400001.0
2008-10-24 22:17:00,1.25787,1.25796,1.25779,1.25779,434000001.0
2008-10-24 22:18:00,1.25779,1.25804,1.25753,1.25787,419100000.0
2008-10-24 22:19:00,1.25776,1.25778,1.25747,1.25773,189100001.0
2008-10-24 22:20:00,1.25781,1.258,1.25781,1.258,286000000.0
2008-10-24 22:21:00,1.25802,1.25811,1.25792,1.25801,735800001.0
2008-10-24 22:22:00,1.25815,1.25827,1.25812,1.25815,494400000.0
2008-10-24 22:23:00,1.25817,1.25851,1.25817,1.25851,318000000.0
2008-10-24 22:24:00,1.25855,1.25866,1.25854,1.25859,191600001.0
2008-10-24 22:25:00,1.25864,1.25914,1.25864,1.25914,91400001.0
2008-10-24 22:26:00,1.25918,1.26015,1.25918,1.26,194600001.0
2008-10-24 22:27:00,1.26014,1.26043,1.26014,1.26043,227200000.0
2008-10-24 22:28:00,1.26032,1.26045,1.26015,1.26041,700199998.0
2008-10-24 22:29:00,1.26046,1.26058,1.26029,1.2605,541200002.0
2008-10-24 22:30:00,1.26062,1.26111,1.26062,1.26105,489600003.0
2008-10-24 22:31:00,1.2611,1.26116,1.26099,1.26116,395599999.0
2008-10-24 22:32:00,1.26111,1.26163,1.26083,1.26158,131599999.0
2008-10-24 22:33:00,1.26162,1.2618,1.26145,1.26159,374700000.0
2008-10-24 22:34:00,1.26153,1.26159,1.26133,1.26139,451400005.0
2008-10-24 22:35:00,1.26138,1.26151,1.26117,1.26147,346800001.0
2008-10-24 22:36:00,1.26176,1.2623,1.26176,1.26217,167700000.0
2008-10-24 22:37:00,1.26228,1.2627,1.26228,1.26259,133999998.0
2008-10-24 22:38:00,1.26271,1.26274,1.26242,1.26246,42299999.0
2008-10-24 22:39:00,1.2625,1.2632,1.2625,1.26292,174199999.0
2008-10-24 22:40:00,1.26289,1.26317,1.26254,1.26262,86800001.0
2008-10-24 22:41:00,1.26258,1.26318,1.26258,1.26318,285000001.0
2008-10-24 22:42:00,1.26344,1.26364,1.26284,1.26284,477700003.0
2008-10-24 22:43:00,1.2629,1.26317,1.26258,1.26258,97900000.0
2008-10-24 22:44:00,1.26235,1.26235,1.26194,1.26224,42200000.0
2008-10-24 22:45:00,1.26215,1.26215,1.26188,1.26193,62600000.0
2008-10-24 22:46:00,1.262,1.2622,1.26193,1.26193,172100000.0
2008-10-24 22:47:00,1.2621,1.26222,1.26209,1.26222,226099998.0
2008-10-24 22:48:00,1.26213,1.26213,1.26125,1.26145,413300000.0
2008-10-24 22:49:00,1.26156,1.26175,1.26155,1.26168,256699999.0
2008-10-24 22:50:00,1.26177,1.26227,1.26177,1.26227,336300002.0
2008-10-24 22:51:00,1.26242,1.2625,1.26233,1.26242,290700002.0
2008-10-24 22:52:00,1.2624,1.2624,1.26187,1.26233,281299999.0
2008-10-24 22:53:00,1.26237,1.26256,1.2623,1.26236,405599998.0
2008-10-24 22:54:00,1.26234,1.26251,1.26234,1.26242,354100001.0
2008-10-24 22:55:00,1.26236,1.26249,1.2621,1.26222,264599998.0
2008-10-24 22:56:00,1.26213,1.26214,1.26154,1.26167,293200001.0
2008-10-24 22:57:00,1.26188,1.26203,1.26186,1.26192,55800001.0
2008-10-24 22:58:00,1.26195,1.26199,1.26185,1.26185,67699999.0
2008-10-24 22:59:00,1.26183,1.26205,1.26183,1.2619,56300000.0
2008-10-27 00:02:00,1.2576,1.2576,1.2567,1.2571,179800000.0
2008-10-27 00:03:00,1.257,1.257,1.2558,1.2558,179800000.0
2008-10-27 00:04:00,1.2557,1.2559,1.2557,1.2557,179800000.0
2008-10-27 00:05:00,1.2555,1.2555,1.2554,1.2554,179800000.0
2008-10-27 00:06:00,1.2551,1.2558,1.2551,1.2557,179800000.0
2008-10-27 00:07:00,1.2556,1.2564,1.2556,1.2564,179800000.0
2008-10-27 00:08:00,1.2565,1.2573,1.2563,1.2573,179800000.0
2008-10-27 00:09:00,1.2572,1.2573,1.257,1.2573,179800000.0
2008-10-27 00:10:00,1.2572,1.2574,1.2571,1.2573,179800000.0
2008-10-27 00:11:00,1.2572,1.258,1.2571,1.2578,179800000.0
2008-10-27 00:12:00,1.2579,1.2587,1.2578,1.2586,179800000.0
2008-10-27 00:13:00,1.2585,1.2588,1.2585,1.2587,179800000.0
2008-10-27 00:14:00,1.2586,1.259,1.2585,1.2585,179800000.0
2008-10-27 00:15:00,1.2586,1.2586,1.2582,1.2582,179800000.0
2008-10-27 00:16:00,1.2581,1.2581,1.2566,1.2566,179800000.0
2008-10-27 00:17:00,1.2567,1.2569,1.2566,1.2569,179800000.0
2008-10-27 00:18:00,1.257,1.257,1.2562,1.2565,179800000.0
2008-10-27 00:19:00,1.2566,1.2567,1.256,1.2563,179800000.0
2008-10-27 00:20:00,1.2564,1.2568,1.2564,1.2566,179800000.0
2008-10-27 00:21:00,1.2567,1.257,1.2566,1.257,179800000.0
2008-10-27 00:22:00,1.2569,1.2569,1.2565,1.2566,179800000.0
2008-10-27 00:23:00,1.2565,1.2565,1.2561,1.2563,179800000.0
2008-10-27 00:24:00,1.2564,1.2566,1.2563,1.2566,179800000.0
2008-10-27 00:25:00,1.2567,1.2573,1.2566,1.2573,179800000.0
2008-10-27 00:26:00,1.2574,1.2575,1.2571,1.2572,179800000.0
2008-10-27 00:27:00,1.2573,1.2573,1.2571,1.2573,179800000.0
2008-10-27 00:28:00,1.2572,1.2573,1.2572,1.2572,179800000.0
2008-10-27 00:29:00,1.2573,1.2581,1.2573,1.2578,179800000.0
2008-10-27 00:30:00,1.2579,1.2581,1.2577,1.2581,179800000.0
2008-10-27 00:31:00,1.2582,1.2582,1.2579,1.2581,179800000.0
2008-10-27 00:32:00,1.258,1.2587,1.2578,1.2585,179800000.0
2008-10-27 00:33:00,1.2586,1.2586,1.2581,1.2582,179800000.0
2008-10-27 00:34:00,1.2581,1.2582,1.2576,1.2579,179800000.0
2008-10-27 00:35:00,1.2578,1.2578,1.2574,1.2575,179800000.0
2008-10-27 00:36:00,1.2576,1.2578,1.2574,1.2575,179800000.0
2008-10-27 00:37:00,1.2576,1.2579,1.2576,1.2579,179800000.0
2008-10-27 00:38:00,1.258,1.2581,1.2577,1.2581,179800000.0
2008-10-27 00:39:00,1.258,1.2583,1.258,1.2583,179800000.0
2008-10-27 00:40:00,1.2584,1.2585,1.2582,1.2583,179800000.0
2008-10-27 00:41:00,1.2582,1.2583,1.2582,1.2583,179800000.0
2008-10-27 00:42:00,1.2584,1.2588,1.2584,1.2587,179800000.0
2008-10-27 00:43:00,1.2588,1.259,1.2586,1.259,179800000.0
2008-10-27 00:44:00,1.2589,1.259,1.2589,1.2589,179800000.0
2008-10-27 00:45:00,1.2588,1.2591,1.2587,1.2591,179800000.0
2008-10-27 00:46:00,1.2593,1.2603,1.2593,1.2603,179800000.0
2008-10-27 00:47:00,1.2604,1.2612,1.2604,1.2611,179800000.0
2008-10-27 00:48:00,1.261,1.261,1.2609,1.261,179800000.0
2008-10-27 00:49:00,1.2611,1.2611,1.2609,1.261,179800000.0
2008-10-27 00:50:00,1.2609,1.261,1.2608,1.261,179800000.0
2008-10-27 00:51:00,1.2611,1.2612,1.261,1.2612,179800000.0
2008-10-27 00:52:00,1.2611,1.2612,1.2611,1.2612,179800000.0
2008-10-27 00:53:00,1.2613,1.2615,1.261,1.2614,179800000.0
2008-10-27 00:54:00,1.2613,1.2622,1.2611,1.2622,179800000.0
2008-10-27 00:55:00,1.2621,1.2621,1.2621,1.2621,179800000.0
2008-10-27 00:56:00,1.2622,1.2623,1.262,1.262,179800000.0
2008-10-27 00:57:00,1.2618,1.2618,1.2611,1.2613,179800000.0
2008-10-27 00:58:00,1.2614,1.2616,1.2613,1.2614,179800000.0
2008-10-27 00:59:00,1.2616,1.2623,1.2615,1.2622,179800000.0
2008-10-27 01:00:00,1.2624,1.2638,1.2623,1.2633,179800000.0
2008-10-27 01:01:00,1.2634,1.2654,1.2634,1.2651,179800000.0
2008-10-27 01:02:00,1.2652,1.2661,1.2652,1.266,179800000.0
2008-10-27 01:03:00,1.2659,1.2659,1.2652,1.2654,179800000.0
2008-10-27 01:04:00,1.2656,1.2668,1.2656,1.2663,179800000.0
2008-10-27 01:05:00,1.2664,1.2667,1.2661,1.2664,179800000.0
2008-10-27 01:06:00,1.2665,1.2685,1.2665,1.2677,179800000.0
2008-10-27 01:07:00,1.2678,1.2681,1.267,1.267,179800000.0
2008-10-27 01:08:00,1.2671,1.2671,1.2651,1.2651,179800000.0
2008-10-27 01:09:00,1.265,1.2655,1.265,1.2655,179800000.0
2008-10-27 01:10:00,1.2656,1.2666,1.2655,1.2661,179800000.0
2008-10-27 01:11:00,1.2658,1.2663,1.2653,1.2653,179800000.0
2008-10-27 01:12:00,1.2654,1.2655,1.264,1.2644,179800000.0
2008-10-27 01:13:00,1.2643,1.2646,1.2641,1.2644,179800000.0
2008-10-27 01:14:00,1.2645,1.2647,1.2644,1.2646,179800000.0
2008-10-27 01:15:00,1.2647,1.2655,1.2647,1.2655,179800000.0
2008-10-27 01:16:00,1.2656,1.2657,1.2651,1.2653,179800000.0
2008-10-27 01:17:00,1.2651,1.2656,1.2651,1.2655,179800000.0
2008-10-27 01:18:00,1.2656,1.2656,1.2645,1.2647,179800000.0
2008-10-27 01:19:00,1.2648,1.2649,1.2645,1.2647,179800000.0
2008-10-27 01:20:00,1.2646,1.2647,1.2644,1.2644,179800000.0
2008-10-27 01:21:00,1.2643,1.2648,1.2641,1.2643,179800000.0
2008-10-27 01:22:00,1.2644,1.2645,1.2634,1.2639,179800000.0
2008-10-27 01:23:00,1.264,1.264,1.2618,1.2618,179800000.0
2008-10-27 01:24:00,1.2619,1.2621,1.2609,1.261,179800000.0
2008-10-27 01:25:00,1.2609,1.2611,1.2596,1.2597,179800000.0
2008-10-27 01:26:00,1.2598,1.2606,1.2597,1.2604,179800000.0
2008-10-27 01:27:00,1.2603,1.2613,1.2596,1.2596,179800000.0
2008-10-27 01:28:00,1.2595,1.2597,1.2592,1.2596,179800000.0
2008-10-27 01:29:00,1.2597,1.2606,1.2597,1.2606,179800000.0
2008-10-27 01:30:00,1.2605,1.2606,1.2598,1.2605,179800000.0
2008-10-27 01:31:00,1.2604,1.2607,1.2603,1.2606,179800000.0
2008-10-27 01:32:00,1.2605,1.2611,1.2605,1.2611,179800000.0
2008-10-27 01:33:00,1.2612,1.2613,1.2611,1.2612,179800000.0
2008-10-27 01:34:00,1.2611,1.2613,1.2611,1.2613,179800000.0
2008-10-27 01:35:00,1.2612,1.2612,1.26,1.26,179800000.0
2008-10-27 01:36:00,1.2599,1.2599,1.2582,1.2583,179800000.0
2008-10-27 01:37:00,1.2582,1.2583,1.2582,1.2582,179800000.0
2008-10-27 01:38:00,1.2581,1.2584,1.2579,1.2579,179800000.0
2008-10-27 01:39:00,1.258,1.2583,1.2578,1.2579,179800000.0
2008-10-27 01:40:00,1.2578,1.2587,1.2578,1.2584,179800000.0
2008-10-27 01:41:00,1.2585,1.2588,1.2583,1.2584,179800000.0
2008-10-27 01:42:00,1.2583,1.2587,1.2582,1.2582,179800000.0
2008-10-27 01:43:00,1.2583,1.2585,1.258,1.2582,179800000.0
2008-10-27 01:44:00,1.2583,1.2584,1.2582,1.2583,179800000.0
2008-10-27 01:45:00,1.2584,1.2601,1.2584,1.2601,179800000.0
2008-10-27 01:46:00,1.26,1.2611,1.26,1.2611,179800000.0
2008-10-27 01:47:00,1.261,1.261,1.2601,1.2605,179800000.0
2008-10-27 01:48:00,1.2604,1.2605,1.2597,1.2597,179800000.0
2008-10-27 01:49:00,1.2598,1.2608,1.2597,1.2602,179800000.0
2008-10-27 01:50:00,1.2601,1.2601,1.2598,1.2601,179800000.0
2008-10-27 01:51:00,1.2602,1.2603,1.2593,1.2594,179800000.0
2008-10-27 01:52:00,1.2593,1.2601,1.2591,1.26,179800000.0
2008-10-27 01:53:00,1.2599,1.2599,1.2596,1.2597,179800000.0
2008-10-27 01:54:00,1.2596,1.26,1.2592,1.2598,179800000.0
2008-10-27 01:55:00,1.2597,1.2598,1.2591,1.2591,179800000.0
2008-10-27 01:56:00,1.2592,1.2596,1.2591,1.2595,179800000.0
2008-10-27 01:57:00,1.2596,1.2601,1.2596,1.26,179800000.0
2008-10-27 01:58:00,1.2599,1.26,1.2597,1.2598,179800000.0
2008-10-27 01:59:00,1.2599,1.26,1.2598,1.26,179800000.0
2008-10-27 02:00:00,1.26219,1.26338,1.26211,1.26307,179800000.0
2008-10-27 02:01:00,1.26339,1.26517,1.26338,1.26456,452100000.0
2008-10-27 02:02:00,1.26493,1.26565,1.26487,1.26565,758300002.0
2008-10-27 02:03:00,1.2657,1.2657,1.26494,1.26526,592000000.0
2008-10-27 02:04:00,1.26551,1.26643,1.26544,1.26586,1111900004.0
2008-10-27 02:05:00,1.26572,1.26606,1.26545,1.26598,554100004.0
2008-10-27 02:06:00,1.26583,1.26706,1.26567,1.26686,582400001.0
2008-10-27 02:07:00,1.26706,1.26774,1.26676,1.26708,611300000.0
2008-10-27 02:08:00,1.26649,1.26678,1.2654,1.26541,588299999.0
2008-10-27 02:09:00,1.26526,1.2653,1.26449,1.2653,269800001.0
2008-10-27 02:10:00,1.26533,1.26618,1.26526,1.26572,489299999.0
2008-10-27 02:11:00,1.26573,1.26584,1.26457,1.26457,203600001.0
2008-10-27 02:12:00,1.26484,1.26506,1.26371,1.26409,302200000.0
2008-10-27 02:13:00,1.26392,1.26423,1.26379,1.26423,143900001.0
2008-10-27 02:14:00,1.26437,1.26443,1.26404,1.26404,97000000.0
2008-10-27 02:15:00,1.2644,1.26517,1.2644,1.26517,175000001.0
2008-10-27 02:16:00,1.26503,1.26528,1.26492,1.26509,84200001.0
2008-10-27 02:17:00,1.26494,1.26526,1.26473,1.26504,457400002.0
2008-10-27 02:18:00,1.26509,1.26529,1.26431,1.26441,561900002.0
2008-10-27 02:19:00,1.2645,1.26476,1.26424,1.26436,579000001.0
2008-10-27 02:20:00,1.26447,1.26452,1.26417,1.26417,267100000.0
2008-10-27 02:21:00,1.26405,1.26453,1.2639,1.26397,203500001.0
2008-10-27 02:22:00,1.26391,1.26408,1.26355,1.26366,193200002.0
2008-10-27 02:23:00,1.26354,1.26369,1.26201,1.26201,231400002.0
2008-10-27 02:24:00,1.26154,1.26176,1.26083,1.26094,170400000.0
2008-10-27 02:25:00,1.26053,1.26071,1.25948,1.25954,240300001.0
2008-10-27 02:26:00,1.25939,1.2602,1.25939,1.25975,299280665.0
2008-10-27 02:27:00,1.25975,1.26054,1.25946,1.25956,137200000.0
2008-10-27 02:28:00,1.25936,1.25936,1.25889,1.25907,658900000.0
2008-10-27 02:29:00,1.25941,1.26018,1.25932,1.26001,529000000.0
2008-10-27 02:30:00,1.26017,1.2603,1.25959,1.2602,750000003.0
2008-10-27 02:31:00,1.26029,1.26062,1.25995,1.26023,691700000.0
2008-10-27 02:32:00,1.26042,1.26085,1.26026,1.26068,414699999.0
2008-10-27 02:33:00,1.26106,1.26114,1.26068,1.26083,358200001.0
2008-10-27 02:34:00,1.26092,1.26108,1.2607,1.26076,512199999.0
2008-10-27 02:35:00,1.26097,1.26101,1.26036,1.26036,755000000.0
2008-10-27 02:36:00,1.26002,1.26031,1.25915,1.25916,933799999.0
2008-10-27 02:37:00,1.25895,1.25895,1.25817,1.25817,668400002.0
2008-10-27 02:38:00,1.25785,1.25811,1.25753,1.2577,390199999.0
2008-10-27 02:39:00,1.25769,1.25807,1.25747,1.25749,369800005.0
2008-10-27 02:40:00,1.25757,1.25832,1.25739,1.25801,530100001.0
2008-10-27 02:41:00,1.2581,1.25846,1.25806,1.25819,620300000.0
2008-10-27 02:42:00,1.25815,1.25853,1.25798,1.25811,906799996.0
2008-10-27 02:43:00,1.25814,1.25814,1.2577,1.25792,564900001.0
2008-10-27 02:44:00,1.25799,1.25814,1.25777,1.25792,311199999.0
2008-10-27 02:45:00,1.25821,1.25945,1.25811,1.25914,461499998.0
2008-10-27 02:46:00,1.25966,1.2608,1.25956,1.26054,723100001.0
2008-10-27 02:47:00,1.26039,1.26067,1.25955,1.26004,1033900002.0
2008-10-27 02:48:00,1.26016,1.26021,1.2592,1.25971,1190700001.0
2008-10-27 02:49:00,1.25961,1.26055,1.25958,1.26008,551700001.0
2008-10-27 02:50:00,1.26008,1.26022,1.25946,1.25981,1043200001.0
2008-10-27 02:51:00,1.25969,1.25992,1.25877,1.25899,1317200003.0
2008-10-27 02:52:00,1.25867,1.25969,1.25867,1.25969,740699997.0
2008-10-27 02:53:00,1.25967,1.25969,1.25925,1.25929,797100000.0
2008-10-27 02:54:00,1.25933,1.2597,1.25879,1.25956,1275400006.0
2008-10-27 02:55:00,1.25942,1.25942,1.25857,1.25857,447300002.0
2008-10-27 02:56:00,1.25893,1.25926,1.25852,1.25874,529700000.0
2008-10-27 02:57:00,1.25893,1.25965,1.25893,1.25965,180900000.0
2008-10-27 02:58:00,1.25973,1.25985,1.2593,1.25968,600599999.0
2008-10-27 02:59:00,1.25986,1.26,1.25947,1.2596,675900000.0
2008-10-27 03:00:00,1.25989,1.2607,1.25977,1.26045,843300003.0
2008-10-27 03:01:00,1.26023,1.26057,1.25918,1.25967,724500003.0
2008-10-27 03:02:00,1.25961,1.25991,1.2592,1.2598,1275699999.0
2008-10-27 03:03:00,1.25996,1.26003,1.2595,1.25987,1332700007.0
2008-10-27 03:04:00,1.2598,1.2601,1.25953,1.25994,1145500001.0
2008-10-27 03:05:00,1.26024,1.26086,1.26023,1.26072,1126099996.0
2008-10-27 03:06:00,1.26061,1.26072,1.26,1.26012,502299999.0
2008-10-27 03:07:00,1.26018,1.26043,1.25983,1.26017,973500005.0
2008-10-27 03:08:00,1.26033,1.26033,1.25985,1.25999,586100000.0
2008-10-27 03:09:00,1.25999,1.26037,1.25994,1.26032,707600000.0
2008-10-27 03:10:00,1.26042,1.26081,1.26042,1.26068,756799999.0
2008-10-27 03:11:00,1.2604,1.26065,1.2602,1.2603,958299999.0
2008-10-27 03:12:00,1.26012,1.26077,1.26012,1.26077,655699999.0
2008-10-27 03:13:00,1.26067,1.26087,1.26049,1.26073,516600000.0
2008-10-27 03:14:00,1.26068,1.26089,1.26035,1.26035,500900002.0
2008-10-27 03:15:00,1.26078,1.26122,1.26072,1.26117,505900000.0
2008-10-27 03:16:00,1.26112,1.2612,1.26084,1.26084,409700001.0
2008-10-27 03:17:00,1.26088,1.26144,1.26084,1.26139,640100002.0
2008-10-27 03:18:00,1.26138,1.26162,1.26115,1.26115,499999999.0
2008-10-27 03:19:00,1.26109,1.26122,1.26041,1.26042,706500001.0
2008-10-27 03:20:00,1.26042,1.26063,1.26019,1.26035,325799999.0
2008-10-27 03:21:00,1.26051,1.26097,1.26051,1.26057,297500000.0
2008-10-27 03:22:00,1.2609,1.26231,1.2609,1.26183,414899998.0
2008-10-27 03:23:00,1.26149,1.26202,1.26139,1.26202,125499999.0
2008-10-27 03:24:00,1.2619,1.26237,1.26189,1.26229,208800000.0
2008-10-27 03:25:00,1.26238,1.26256,1.26123,1.26156,453999999.0
2008-10-27 03:26:00,1.26176,1.26202,1.26142,1.26142,577199999.0
2008-10-27 03:27:00,1.26096,1.26166,1.26073,1.26082,585499999.0
2008-10-27 03:28:00,1.26077,1.26077,1.25981,1.25983,420200000.0
2008-10-27 03:29:00,1.25916,1.25947,1.25751,1.25774,370199999.0
2008-10-27 03:30:00,1.25731,1.25791,1.25697,1.25734,511600000.0
2008-10-27 03:31:00,1.25733,1.25792,1.25716,1.25745,462499999.0
2008-10-27 03:32:00,1.25745,1.25749,1.2567,1.2567,884400003.0
2008-10-27 03:33:00,1.25672,1.25741,1.25654,1.25658,653390002.0
2008-10-27 03:34:00,1.25641,1.25685,1.25596,1.25622,815100000.0
2008-10-27 03:35:00,1.25603,1.25628,1.25455,1.25455,521900002.0
2008-10-27 03:36:00,1.25454,1.25454,1.25343,1.25365,679800001.0
2008-10-27 03:37:00,1.25395,1.25529,1.25395,1.25505,1034800003.0
2008-10-27 03:38:00,1.25508,1.2551,1.25429,1.25497,220800001.0
2008-10-27 03:39:00,1.25544,1.25587,1.25531,1.25587,46300000.0
2008-10-27 03:40:00,1.25601,1.25613,1.25556,1.25559,121100000.0
2008-10-27 03:41:00,1.25544,1.25552,1.25507,1.25525,221000002.0
2008-10-27 03:42:00,1.25506,1.25557,1.25506,1.25551,441800000.0
2008-10-27 03:43:00,1.2554,1.25578,1.25522,1.25559,519799999.0
2008-10-27 03:44:00,1.25531,1.25546,1.25451,1.25502,647000005.0
2008-10-27 03:45:00,1.25511,1.25551,1.25511,1.25522,244200000.0
2008-10-27 03:46:00,1.25496,1.2551,1.25477,1.25498,91400000.0
2008-10-27 03:47:00,1.25492,1.25512,1.25465,1.25508,224500000.0
2008-10-27 03:48:00,1.25517,1.25517,1.2543,1.2543,139700000.0
2008-10-27 03:49:00,1.25424,1.25511,1.25404,1.25474,657100000.0
2008-10-27 03:50:00,1.25512,1.25545,1.2549,1.25523,516300002.0
2008-10-27 03:51:00,1.25515,1.25555,1.25504,1.25525,335700001.0
2008-10-27 03:52:00,1.25517,1.25517,1.2545,1.25476,285800000.0
2008-10-27 03:53:00,1.25483,1.25506,1.25461,1.25466,131000000.0
2008-10-27 03:54:00,1.25447,1.25512,1.25447,1.25512,118500001.0
2008-10-27 03:55:00,1.25509,1.25544,1.25496,1.25502,481699999.0
2008-10-27 03:56:00,1.25496,1.25529,1.25467,1.2551,1081100000.0
2008-10-27 03:57:00,1.25504,1.25525,1.25444,1.25485,1059299995.0
2008-10-27 03:58:00,1.25431,1.25501,1.25416,1.25447,838199998.0
2008-10-27 03:59:00,1.25438,1.25498,1.25432,1.25474,1054900007.0
2008-10-27 04:00:00,1.25472,1.25495,1.25436,1.25452,984700001.0
2008-10-27 04:01:00,1.25482,1.25491,1.25423,1.25462,767600002.0
2008-10-27 04:02:00,1.25494,1.25511,1.25464,1.25465,388500001.0
2008-10-27 04:03:00,1.2548,1.25516,1.2546,1.25498,487100001.0
2008-10-27 04:04:00,1.25515,1.25518,1.25441,1.25486,736400000.0
2008-10-27 04:05:00,1.25495,1.2552,1.25474,1.25507,336000001.0
2008-10-27 04:06:00,1.25479,1.25519,1.25479,1.25514,201799998.0
2008-10-27 04:07:00,1.25513,1.25538,1.25502,1.25505,351099999.0
2008-10-27 04:08:00,1.25547,1.25633,1.25538,1.25633,759200002.0
2008-10-27 04:09:00,1.25668,1.25751,1.25653,1.25707,742300001.0
2008-10-27 04:10:00,1.25725,1.25785,1.25715,1.25738,877100001.0
2008-10-27 04:11:00,1.25704,1.25704,1.25613,1.25633,456400004.0
2008-10-27 04:12:00,1.25611,1.25611,1.25511,1.25532,694400000.0
2008-10-27 04:13:00,1.25502,1.2555,1.25488,1.25529,698300001.0
2008-10-27 04:14:00,1.25512,1.25528,1.25491,1.255,570200002.0
2008-10-27 04:15:00,1.25496,1.25544,1.25475,1.25518,731200000.0
2008-10-27 04:16:00,1.25541,1.25594,1.25541,1.25594,425200001.0
2008-10-27 04:17:00,1.25598,1.25598,1.25509,1.25565,802799999.0
2008-10-27 04:18:00,1.25597,1.25646,1.25587,1.25639,638900003.0
2008-10-27 04:19:00,1.25639,1.25701,1.25639,1.25701,280000002.0
2008-10-27 04:20:00,1.25703,1.25708,1.25637,1.25644,192399999.0
2008-10-27 04:21:00,1.25613,1.25653,1.25609,1.25647,333000001.0
2008-10-27 04:22:00,1.25609,1.25634,1.2559,1.25616,85800000.0
2008-10-27 04:23:00,1.25596,1.2565,1.2559,1.25649,195500000.0
2008-10-27 04:24:00,1.25638,1.25665,1.25628,1.25655,320400000.0
2008-10-27 04:25:00,1.25621,1.25644,1.256,1.25644,248700000.0
2008-10-27 04:26:00,1.25637,1.25658,1.25616,1.25638,143300000.0
2008-10-27 04:27:00,1.25641,1.25657,1.25616,1.25657,61900000.0
2008-10-27 04:28:00,1.25622,1.25645,1.25605,1.25605,353400001.0
2008-10-27 04:29:00,1.25595,1.25597,1.25569,1.25584,181200000.0
2008-10-27 04:30:00,1.25598,1.25636,1.25587,1.25589,781699998.0
2008-10-27 04:31:00,1.25594,1.25673,1.25594,1.25673,477900007.0
2008-10-27 04:32:00,1.25666,1.25713,1.25659,1.25702,177599998.0
2008-10-27 04:33:00,1.25719,1.25719,1.25681,1.25681,44100000.0
2008-10-27 04:34:00,1.25663,1.2573,1.25648,1.2573,157299999.0
2008-10-27 04:35:00,1.25747,1.25761,1.25726,1.25735,205900001.0
2008-10-27 04:36:00,1.2572,1.25726,1.25696,1.2571,342900001.0
2008-10-27 04:37:00,1.25683,1.2571,1.25655,1.25691,370399999.0
2008-10-27 04:38:00,1.25679,1.25752,1.25676,1.25709,228300000.0
2008-10-27 04:39:00,1.25695,1.25733,1.25682,1.25717,298300000.0
2008-10-27 04:40:00,1.25702,1.25705,1.25667,1.25695,202399998.0
2008-10-27 04:41:00,1.25713,1.25721,1.25661,1.25702,229799999.0
2008-10-27 04:42:00,1.2572,1.25727,1.25689,1.25715,426600000.0
2008-10-27 04:43:00,1.25718,1.25758,1.25703,1.25712,426300000.0
2008-10-27 04:44:00,1.25705,1.25738,1.25688,1.25707,399700003.0
2008-10-27 04:45:00,1.25706,1.25715,1.25661,1.25688,633500002.0
2008-10-27 04:46:00,1.25697,1.25713,1.25643,1.25656,683299996.0
2008-10-27 04:47:00,1.25655,1.25678,1.25618,1.25618,377099998.0
2008-10-27 04:48:00,1.25597,1.25681,1.25597,1.25635,529900000.0
2008-10-27 04:49:00,1.25616,1.25708,1.25616,1.25686,287100005.0
2008-10-27 04:50:00,1.25661,1.25687,1.25625,1.25644,619400000.0
2008-10-27 04:51:00,1.25643,1.2565,1.25596,1.25613,406100002.0
2008-10-27 04:52:00,1.2562,1.25658,1.25595,1.25641,553099999.0
2008-10-27 04:53:00,1.25663,1.25692,1.25647,1.25663,679300002.0
2008-10-27 04:54:00,1.25679,1.25732,1.25658,1.25689,410299997.0
2008-10-27 04:55:00,1.25679,1.25719,1.25668,1.25716,307599999.0
2008-10-27 04:56:00,1.25703,1.25703,1.25637,1.25645,377600000.0
2008-10-27 04:57:00,1.2564,1.25673,1.25556,1.25582,268700000.0
2008-10-27 04:58:00,1.25587,1.2562,1.25567,1.2559,110399999.0
2008-10-27 04:59:00,1.25587,1.25587,1.25454,1.25469,380000002.0
2008-10-27 05:00:00,1.25477,1.2552,1.25442,1.2548,636700000.0
2008-10-27 05:01:00,1.25467,1.25491,1.25427,1.25467,378200001.0
2008-10-27 05:02:00,1.25503,1.25542,1.25493,1.2552,493000002.0
2008-10-27 05:03:00,1.25555,1.25623,1.25555,1.25613,273800003.0
2008-10-27 05:04:00,1.25627,1.25674,1.25618,1.25647,456099999.0
2008-10-27 05:05:00,1.25631,1.25663,1.25559,1.25587,732500000.0
2008-10-27 05:06:00,1.25624,1.25665,1.25608,1.25648,857606668.0
2008-10-27 05:07:00,1.25686,1.25698,1.25647,1.25671,1143099999.0
2008-10-27 05:08:00,1.25671,1.25687,1.25641,1.25656,901800003.0
2008-10-27 05:09:00,1.25647,1.25654,1.25617,1.25617,1040500001.0
2008-10-27 05:10:00,1.25626,1.25639,1.25591,1.25599,1091700003.0
2008-10-27 05:11:00,1.25616,1.25646,1.25599,1.25599,775400000.0
2008-10-27 05:12:00,1.25608,1.25676,1.25608,1.25633,801400000.0
2008-10-27 05:13:00,1.25637,1.25694,1.25623,1.2568,933400000.0
2008-10-27 05:14:00,1.2568,1.2568,1.25582,1.25625,843200001.0
2008-10-27 05:15:00,1.25631,1.25641,1.25612,1.25615,368500001.0
2008-10-27 05:16:00,1.25607,1.25626,1.2559,1.25616,903800000.0
2008-10-27 05:17:00,1.25615,1.25639,1.25605,1.25634,547000002.0
2008-10-27 05:18:00,1.25617,1.25619,1.25562,1.25572,654300004.0
2008-10-27 05:19:00,1.25597,1.25696,1.25586,1.25678,348399999.0
2008-10-27 05:20:00,1.25718,1.25883,1.25714,1.25862,333500000.0
2008-10-27 05:21:00,1.25873,1.25873,1.25806,1.25866,756400002.0
2008-10-27 05:22:00,1.25842,1.25875,1.25805,1.25855,1097600000.0
2008-10-27 05:23:00,1.25858,1.25909,1.2585,1.25879,674300000.0
2008-10-27 05:24:00,1.25873,1.25888,1.25818,1.25842,811600003.0
2008-10-27 05:25:00,1.25792,1.25816,1.25737,1.25746,826700001.0
2008-10-27 05:26:00,1.25742,1.25758,1.25704,1.25743,853600000.0
2008-10-27 05:27:00,1.25745,1.25802,1.25742,1.25785,576100002.0
2008-10-27 05:28:00,1.25787,1.25821,1.25787,1.25812,868600003.0
2008-10-27 05:29:00,1.25765,1.25798,1.2576,1.25792,1028600000.0
2008-10-27 05:30:00,1.25787,1.25841,1.25787,1.25841,1081600002.0
2008-10-27 05:31:00,1.25834,1.25874,1.25828,1.25859,1162499997.0
2008-10-27 05:32:00,1.25837,1.25934,1.25837,1.25923,376200001.0
2008-10-27 05:33:00,1.25936,1.25966,1.2592,1.2595,827700001.0
2008-10-27 05:34:00,1.25972,1.26033,1.2595,1.26017,1177700003.0
2008-10-27 05:35:00,1.26054,1.26105,1.26053,1.26065,1084900000.0
2008-10-27 05:36:00,1.26075,1.26106,1.26048,1.26072,1215199998.0
2008-10-27 05:37:00,1.26052,1.26052,1.2595,1.26026,543399999.0
2008-10-27 05:38:00,1.26053,1.26138,1.26053,1.26102,590800001.0
2008-10-27 05:39:00,1.26099,1.26103,1.26059,1.26059,823500000.0
2008-10-27 05:40:00,1.26063,1.26083,1.26037,1.26068,719500004.0
2008-10-27 05:41:00,1.26063,1.26083,1.26007,1.26022,1002700001.0
2008-10-27 05:42:00,1.2597,1.26002,1.25871,1.25884,1096100003.0
2008-10-27 05:43:00,1.25866,1.25951,1.25866,1.25932,1411147036.0
2008-10-27 05:44:00,1.25955,1.25965,1.25897,1.25938,416500001.0
2008-10-27 05:45:00,1.25921,1.25921,1.25869,1.25871,788400000.0
2008-10-27 05:46:00,1.25873,1.25895,1.25839,1.25855,658400002.0
2008-10-27 05:47:00,1.2586,1.25946,1.25859,1.25938,651200001.0
2008-10-27 05:48:00,1.25971,1.26067,1.25962,1.25989,830399998.0
2008-10-27 05:49:00,1.26008,1.26034,1.25976,1.26018,515999999.0
2008-10-27 05:50:00,1.26041,1.2605,1.26,1.26017,374526999.0
2008-10-27 05:51:00,1.25988,1.26003,1.25952,1.25952,836299999.0
2008-10-27 05:52:00,1.25942,1.25966,1.25921,1.25943,885399999.0
2008-10-27 05:53:00,1.25919,1.25949,1.25906,1.25917,1102900002.0
2008-10-27 05:54:00,1.25897,1.25913,1.25869,1.25889,668999996.0
2008-10-27 05:55:00,1.25895,1.25915,1.25873,1.25893,1078200005.0
2008-10-27 05:56:00,1.25903,1.25923,1.25882,1.25901,1069700008.0
2008-10-27 05:57:00,1.259,1.25944,1.259,1.2592,1178800002.0
2008-10-27 05:58:00,1.25918,1.2593,1.25878,1.25888,1482299999.0
2008-10-27 05:59:00,1.25903,1.25934,1.2588,1.25922,1258147031.0
2008-10-27 06:00:00,1.25911,1.25938,1.25896,1.25919,1492099999.0
2008-10-27 06:01:00,1.25945,1.2595,1.25913,1.25946,1382600000.0
2008-10-27 06:02:00,1.25955,1.2599,1.25943,1.25972,1037599996.0
2008-10-27 06:03:00,1.25986,1.26005,1.25961,1.25989,1150000002.0
2008-10-27 06:04:00,1.25951,1.26007,1.25947,1.2599,1073700001.0
2008-10-27 06:05:00,1.2597,1.25996,1.25961,1.25977,1202399997.0
2008-10-27 06:06:00,1.2597,1.25979,1.2595,1.25975,567599998.0
2008-10-27 06:07:00,1.25978,1.26012,1.25968,1.25988,480200005.0
2008-10-27 06:08:00,1.26014,1.26083,1.26012,1.26054,346500001.0
2008-10-27 06:09:00,1.26041,1.26041,1.2598,1.2598,721300001.0
2008-10-27 06:10:00,1.25987,1.26018,1.25977,1.25988,799900001.0
2008-10-27 06:11:00,1.25995,1.26027,1.25992,1.26006,594000001.0
2008-10-27 06:12:00,1.25991,1.26005,1.25977,1.2599,1033399999.0
2008-10-27 06:13:00,1.25992,1.26008,1.25976,1.25994,1204900000.0
2008-10-27 06:14:00,1.26002,1.26002,1.25947,1.25958,1126700000.0
2008-10-27 06:15:00,1.25965,1.25986,1.25924,1.25956,1306299998.0
2008-10-27 06:16:00,1.25965,1.25976,1.25948,1.25958,782600002.0
2008-10-27 06:17:00,1.2595,1.25973,1.25943,1.25953,965500003.0
2008-10-27 06:18:00,1.25923,1.25938,1.25889,1.2591,1006999999.0
2008-10-27 06:19:00,1.25897,1.25897,1.25834,1.25834,1357300008.0
2008-10-27 06:20:00,1.2584,1.25864,1.25826,1.25838,1142600001.0
2008-10-27 06:21:00,1.25862,1.25888,1.2585,1.25868,1558900006.0
2008-10-27 06:22:00,1.25893,1.25927,1.25885,1.25915,1551900003.0
2008-10-27 06:23:00,1.25921,1.25946,1.25898,1.25928,1499499999.0
2008-10-27 06:24:00,1.25925,1.25929,1.25884,1.25887,1547500000.0
2008-10-27 06:25:00,1.25894,1.25907,1.25868,1.25875,1028300001.0
2008-10-27 06:26:00,1.25857,1.25885,1.25847,1.25873,1349900004.0
2008-10-27 06:27:00,1.2587,1.25898,1.25859,1.25898,1353500000.0
2008-10-27 06:28:00,1.25896,1.25952,1.25896,1.2595,1373199997.0
2008-10-27 06:29:00,1.25942,1.25978,1.25935,1.25961,1803300002.0
2008-10-27 06:30:00,1.2596,1.25974,1.25941,1.25958,1838500002.0
2008-10-27 06:31:00,1.25957,1.25964,1.25921,1.25935,1499900001.0
2008-10-27 06:32:00,1.25936,1.25969,1.25928,1.25954,1461500001.0
2008-10-27 06:33:00,1.25968,1.26004,1.25959,1.25989,1151100000.0
2008-10-27 06:34:00,1.25983,1.26001,1.25975,1.25982,1519399999.0
2008-10-27 06:35:00,1.25996,1.26031,1.25987,1.25998,1705500007.0
2008-10-27 06:36:00,1.25998,1.26018,1.25989,1.26008,1246000003.0
2008-10-27 06:37:00,1.25997,1.26023,1.25997,1.26014,1466699999.0
2008-10-27 06:38:00,1.26022,1.26036,1.25985,1.2601,1679300003.0
2008-10-27 06:39:00,1.26022,1.26099,1.26006,1.2605,1568299998.0
2008-10-27 06:40:00,1.26071,1.2614,1.26071,1.26126,1700700000.0
2008-10-27 06:41:00,1.26155,1.26194,1.26151,1.26177,1259600002.0
2008-10-27 06:42:00,1.26171,1.26171,1.2605,1.2605,869899998.0
2008-10-27 06:43:00,1.2606,1.26086,1.2605,1.26068,1384800001.0
2008-10-27 06:44:00,1.26081,1.26125,1.26078,1.26089,1610500001.0
2008-10-27 06:45:00,1.26079,1.26115,1.26069,1.26088,1472800004.0
2008-10-27 06:46:00,1.261,1.26158,1.26087,1.26123,1479099997.0
2008-10-27 06:47:00,1.26123,1.2613,1.26107,1.26122,1484050004.0
2008-10-27 06:48:00,1.26139,1.26228,1.26133,1.26218,1424799998.0
2008-10-27 06:49:00,1.26205,1.26229,1.26177,1.2619,1467300001.0
2008-10-27 06:50:00,1.26176,1.26248,1.26162,1.26187,1397500003.0
2008-10-27 06:51:00,1.26184,1.26217,1.2617,1.26186,494200002.0
2008-10-27 06:52:00,1.2618,1.2618,1.2612,1.2612,1367977028.0
2008-10-27 06:53:00,1.26117,1.26144,1.26096,1.26144,1159100004.0
2008-10-27 06:54:00,1.26135,1.26143,1.2612,1.26126,1432900005.0
2008-10-27 06:55:00,1.2613,1.2613,1.26084,1.26105,697599997.0
2008-10-27 06:56:00,1.26075,1.2609,1.25976,1.25977,1329099996.0
2008-10-27 06:57:00,1.2598,1.26005,1.2597,1.25977,1425500001.0
2008-10-27 06:58:00,1.2598,1.26003,1.25977,1.25987,1289800003.0
2008-10-27 06:59:00,1.25957,1.25974,1.25903,1.25909,1063300003.0
2008-10-27 07:00:00,1.25868,1.25886,1.25784,1.25784,1611799998.0
2008-10-27 07:01:00,1.25773,1.25785,1.25607,1.25615,1559200000.0
2008-10-27 07:02:00,1.25612,1.25716,1.25604,1.25716,1760800004.0
2008-10-27 07:03:00,1.25701,1.25747,1.25666,1.25694,1737300002.0
2008-10-27 07:04:00,1.25699,1.2572,1.2567,1.25673,1390247037.0
2008-10-27 07:05:00,1.25672,1.25704,1.25656,1.25686,1791399998.0
2008-10-27 07:06:00,1.25683,1.25699,1.25662,1.25683,1695599998.0
2008-10-27 07:07:00,1.25693,1.25728,1.25674,1.25675,1667500002.0
2008-10-27 07:08:00,1.25657,1.25668,1.25612,1.2564,1402200003.0
2008-10-27 07:09:00,1.25662,1.25686,1.25661,1.25672,1344099998.0
2008-10-27 07:10:00,1.25663,1.25688,1.2556,1.25564,1644599999.0
2008-10-27 07:11:00,1.25566,1.2559,1.25566,1.25577,1519600004.0
2008-10-27 07:12:00,1.25579,1.25625,1.25566,1.25574,1612400000.0
2008-10-27 07:13:00,1.25569,1.25569,1.2542,1.25421,1105599999.0
2008-10-27 07:14:00,1.2543,1.2543,1.25368,1.25368,1135400004.0
2008-10-27 07:15:00,1.25353,1.25363,1.25288,1.253,1082500001.0
2008-10-27 07:16:00,1.25298,1.25332,1.25258,1.25258,925400001.0
2008-10-27 07:17:00,1.25216,1.25277,1.25155,1.25175,750500003.0
2008-10-27 07:18:00,1.25182,1.25393,1.25182,1.25393,887700001.0
2008-10-27 07:19:00,1.25401,1.2543,1.2524,1.2524,1009299998.0
2008-10-27 07:20:00,1.25208,1.25215,1.25168,1.25168,408300001.0
2008-10-27 07:21:00,1.25175,1.252,1.25153,1.2516,574200003.0
2008-10-27 07:22:00,1.2517,1.25179,1.25164,1.25169,970199999.0
2008-10-27 07:23:00,1.2517,1.25172,1.25117,1.25142,1417800002.0
2008-10-27 07:24:00,1.25151,1.25332,1.2515,1.25278,1086300002.0
2008-10-27 07:25:00,1.25291,1.25366,1.2529,1.25345,1122099999.0
2008-10-27 07:26:00,1.25368,1.25501,1.25337,1.2549,1528700004.0
2008-10-27 07:27:00,1.25483,1.25499,1.25349,1.25379,1360299998.0
2008-10-27 07:28:00,1.25355,1.25355,1.25239,1.25265,1657600003.0
2008-10-27 07:29:00,1.25277,1.25363,1.25257,1.25312,1610700001.0
2008-10-27 07:30:00,1.25327,1.25464,1.25327,1.25455,1179600001.0
2008-10-27 07:31:00,1.25477,1.25484,1.25456,1.25467,931100006.0
2008-10-27 07:32:00,1.25468,1.25486,1.25457,1.25482,1342600003.0
2008-10-27 07:33:00,1.25468,1.25484,1.25385,1.25385,1402200004.0
2008-10-27 07:34:00,1.25367,1.25399,1.25357,1.25395,1098099999.0
2008-10-27 07:35:00,1.2541,1.25439,1.25393,1.25397,1178800003.0
2008-10-27 07:36:00,1.25389,1.25396,1.25368,1.25373,1334400000.0
2008-10-27 07:37:00,1.2539,1.2539,1.25345,1.25345,1867900000.0
2008-10-27 07:38:00,1.25345,1.25347,1.25308,1.25333,1259500001.0
2008-10-27 07:39:00,1.25325,1.25338,1.25308,1.25317,1200700001.0
2008-10-27 07:40:00,1.25295,1.25307,1.25247,1.25258,904999997.0
2008-10-27 07:41:00,1.25261,1.25261,1.25222,1.25255,1338200003.0
2008-10-27 07:42:00,1.25258,1.25296,1.25258,1.25296,1404699998.0
2008-10-27 07:43:00,1.25316,1.25356,1.25316,1.25337,809800004.0
2008-10-27 07:44:00,1.2535,1.25442,1.25349,1.25402,1367500002.0
2008-10-27 07:45:00,1.25413,1.25457,1.2541,1.25436,1214199995.0
2008-10-27 07:46:00,1.25461,1.25471,1.25448,1.25464,883799999.0
2008-10-27 07:47:00,1.2548,1.25548,1.2548,1.25527,1558700002.0
2008-10-27 07:48:00,1.25537,1.25537,1.25518,1.25525,1058200000.0
2008-10-27 07:49:00,1.25518,1.25549,1.25512,1.25536,1311400001.0
2008-10-27 07:50:00,1.25534,1.25544,1.25442,1.25442,683500002.0
2008-10-27 07:51:00,1.25444,1.25483,1.25434,1.25464,690700001.0
2008-10-27 07:52:00,1.25475,1.25533,1.25458,1.25483,675700002.0
2008-10-27 07:53:00,1.25523,1.25553,1.25496,1.25515,1506900000.0
2008-10-27 07:54:00,1.25518,1.25526,1.25495,1.25495,1028100004.0
2008-10-27 07:55:00,1.25504,1.25518,1.255,1.2551,679299999.0
2008-10-27 07:56:00,1.25514,1.25531,1.25498,1.25519,1136100001.0
2008-10-27 07:57:00,1.25533,1.25546,1.25525,1.25533,1365899998.0
2008-10-27 07:58:00,1.25521,1.25529,1.25483,1.25512,866900002.0
2008-10-27 07:59:00,1.25491,1.25512,1.25461,1.25462,872399999.0
2008-10-27 08:00:00,1.25463,1.25509,1.25436,1.25489,1225899999.0
2008-10-27 08:01:00,1.25505,1.25554,1.25504,1.25548,924000007.0
2008-10-27 08:02:00,1.25526,1.25538,1.25501,1.25504,769700000.0
2008-10-27 08:03:00,1.25491,1.25505,1.25457,1.25465,1473300003.0
2008-10-27 08:04:00,1.2545,1.2545,1.25374,1.25376,511299998.0
2008-10-27 08:05:00,1.25367,1.25411,1.25331,1.25333,1064799998.0
2008-10-27 08:06:00,1.25321,1.25391,1.25321,1.25361,844300000.0
2008-10-27 08:07:00,1.25348,1.25358,1.25329,1.2534,818100002.0
2008-10-27 08:08:00,1.2534,1.2534,1.25292,1.25302,1161900002.0
2008-10-27 08:09:00,1.25318,1.25352,1.25315,1.25326,1079300005.0
2008-10-27 08:10:00,1.25345,1.25387,1.2534,1.25377,1077599999.0
2008-10-27 08:11:00,1.25392,1.25398,1.25383,1.25389,1053100000.0
2008-10-27 08:12:00,1.25388,1.2539,1.25366,1.25366,521600001.0
2008-10-27 08:13:00,1.25376,1.25456,1.25376,1.25456,775199999.0
2008-10-27 08:14:00,1.25466,1.25537,1.25466,1.25515,1264399996.0
2008-10-27 08:15:00,1.25509,1.25516,1.25446,1.25446,1016599999.0
2008-10-27 08:16:00,1.25441,1.25461,1.2542,1.25423,1001500004.0
2008-10-27 08:17:00,1.25415,1.25438,1.25415,1.25437,1244800001.0
2008-10-27 08:18:00,1.25437,1.25445,1.25421,1.25435,879700003.0
2008-10-27 08:19:00,1.25428,1.25441,1.25352,1.25352,1125499999.0
2008-10-27 08:20:00,1.25361,1.25396,1.25359,1.25386,1321199999.0
2008-10-27 08:21:00,1.25378,1.25397,1.25338,1.25356,1045700001.0
2008-10-27 08:22:00,1.25336,1.25349,1.25298,1.25315,1197900002.0
2008-10-27 08:23:00,1.25306,1.2533,1.25305,1.25324,1331099997.0
2008-10-27 08:24:00,1.2533,1.2533,1.25305,1.25311,954300002.0
2008-10-27 08:25:00,1.25315,1.25332,1.253,1.25315,971000001.0
2008-10-27 08:26:00,1.25313,1.25334,1.25313,1.2533,531100000.0
2008-10-27 08:27:00,1.25328,1.25344,1.25318,1.2532,362400002.0
2008-10-27 08:28:00,1.25317,1.25317,1.25287,1.25287,813199998.0
2008-10-27 08:29:00,1.25282,1.25282,1.25251,1.25256,716400004.0
2008-10-27 08:30:00,1.25241,1.25277,1.25222,1.25241,860100001.0
2008-10-27 08:31:00,1.2525,1.25292,1.25239,1.25286,689799997.0
2008-10-27 08:32:00,1.25284,1.25307,1.25284,1.25296,1306700005.0
2008-10-27 08:33:00,1.2531,1.25388,1.25306,1.25373,1005200000.0
2008-10-27 08:34:00,1.25374,1.25392,1.25351,1.25371,998400002.0
2008-10-27 08:35:00,1.25348,1.25359,1.25281,1.25291,1070499999.0
2008-10-27 08:36:00,1.25292,1.25303,1.25269,1.25276,1059300003.0
2008-10-27 08:37:00,1.2527,1.25315,1.25268,1.2531,1187300000.0
2008-10-27 08:38:00,1.25314,1.25314,1.25282,1.253,850400002.0
2008-10-27 08:39:00,1.25301,1.25317,1.25297,1.25305,855500004.0
2008-10-27 08:40:00,1.25317,1.25336,1.25312,1.25324,1344249998.0
2008-10-27 08:41:00,1.25338,1.25349,1.25312,1.25323,1171400002.0
2008-10-27 08:42:00,1.25319,1.25343,1.25316,1.25333,1167900004.0
2008-10-27 08:43:00,1.25335,1.25364,1.25318,1.25364,1288399999.0
2008-10-27 08:44:00,1.25362,1.25429,1.25346,1.25364,1303600003.0
2008-10-27 08:45:00,1.2536,1.25385,1.25343,1.25365,1223500001.0
2008-10-27 08:46:00,1.25366,1.25366,1.25335,1.25335,1367600005.0
2008-10-27 08:47:00,1.25324,1.25324,1.25257,1.25258,1397199998.0
2008-10-27 08:48:00,1.25254,1.25268,1.25194,1.25225,776800001.0
2008-10-27 08:49:00,1.25215,1.25219,1.25197,1.25205,1045200002.0
2008-10-27 08:50:00,1.25205,1.2522,1.25191,1.25204,1329500001.0
2008-10-27 08:51:00,1.25205,1.25221,1.25193,1.25212,1227600001.0
2008-10-27 08:52:00,1.25216,1.25252,1.25206,1.25245,1007400002.0
2008-10-27 08:53:00,1.25226,1.25237,1.25213,1.25219,1257100005.0
2008-10-27 08:54:00,1.25215,1.25237,1.25198,1.25206,1186980662.0
2008-10-27 08:55:00,1.25205,1.25208,1.25189,1.25201,1340100002.0
2008-10-27 08:56:00,1.25176,1.25187,1.25105,1.25108,903500001.0
2008-10-27 08:57:00,1.25113,1.25128,1.25098,1.25101,1055899998.0
2008-10-27 08:58:00,1.25104,1.25109,1.25056,1.25068,1380700002.0
2008-10-27 08:59:00,1.25062,1.25099,1.25056,1.2509,1395299998.0
2008-10-27 09:00:00,1.25099,1.25156,1.2509,1.25135,1261999999.0
2008-10-27 09:01:00,1.25149,1.2522,1.25138,1.25197,1164799999.0
2008-10-27 09:02:00,1.252,1.25215,1.25138,1.25149,1374000002.0
2008-10-27 09:03:00,1.25137,1.25145,1.25119,1.25145,1215400006.0
2008-10-27 09:04:00,1.25147,1.25164,1.25133,1.25151,1419900002.0
2008-10-27 09:05:00,1.25158,1.25158,1.25127,1.25129,1512400000.0
2008-10-27 09:06:00,1.25127,1.2515,1.25126,1.25146,1450400000.0
2008-10-27 09:07:00,1.25129,1.25134,1.25071,1.25134,1613800005.0
2008-10-27 09:08:00,1.25121,1.25136,1.25025,1.25042,1653799996.0
2008-10-27 09:09:00,1.25026,1.25038,1.25013,1.25027,1191000000.0
2008-10-27 09:10:00,1.25021,1.25034,1.25008,1.25008,893399999.0
2008-10-27 09:11:00,1.24979,1.24994,1.24858,1.24858,1161900003.0
2008-10-27 09:12:00,1.24836,1.24836,1.24618,1.24685,1111000005.0
2008-10-27 09:13:00,1.24702,1.24803,1.24702,1.24766,914000004.0
2008-10-27 09:14:00,1.2477,1.24795,1.24689,1.24715,781000002.0
2008-10-27 09:15:00,1.24723,1.24809,1.2472,1.24798,586100000.0
2008-10-27 09:16:00,1.24804,1.24804,1.2472,1.24777,1015500002.0
2008-10-27 09:17:00,1.24781,1.24801,1.2476,1.2476,777800000.0
2008-10-27 09:18:00,1.24752,1.24774,1.2475,1.24772,591299999.0
2008-10-27 09:19:00,1.24755,1.2477,1.24738,1.24758,976700001.0
2008-10-27 09:20:00,1.24735,1.24755,1.24718,1.24721,1547400002.0
2008-10-27 09:21:00,1.24734,1.24755,1.24723,1.24723,1024600001.0
2008-10-27 09:22:00,1.24724,1.24724,1.24629,1.24636,1025100000.0
2008-10-27 09:23:00,1.24647,1.24732,1.24638,1.24671,1172200000.0
2008-10-27 09:24:00,1.24681,1.24717,1.24681,1.24695,1005900004.0
2008-10-27 09:25:00,1.24694,1.24727,1.24671,1.24682,1109599999.0
2008-10-27 09:26:00,1.24696,1.24729,1.24666,1.24718,1538800000.0
2008-10-27 09:27:00,1.24738,1.24779,1.24705,1.24706,1550700002.0
2008-10-27 09:28:00,1.24704,1.24745,1.24698,1.24736,1551400004.0
2008-10-27 09:29:00,1.24737,1.24834,1.24737,1.24798,1511400002.0
2008-10-27 09:30:00,1.24785,1.24808,1.24717,1.24748,1218600004.0
2008-10-27 09:31:00,1.24739,1.24748,1.24688,1.24691,1428100007.0
2008-10-27 09:32:00,1.24702,1.24747,1.24683,1.24733,1442500001.0
2008-10-27 09:33:00,1.24764,1.24857,1.24764,1.24849,1572399996.0
2008-10-27 09:34:00,1.24863,1.24909,1.24789,1.24789,1244900007.0
2008-10-27 09:35:00,1.24785,1.24855,1.24774,1.24827,1153300002.0
2008-10-27 09:36:00,1.2482,1.24828,1.24731,1.24763,708600001.0
2008-10-27 09:37:00,1.24764,1.24777,1.24713,1.24764,1629600008.0
2008-10-27 09:38:00,1.24775,1.24781,1.24751,1.2476,1455500003.0
2008-10-27 09:39:00,1.24755,1.24775,1.24711,1.2477,1602200003.0
2008-10-27 09:40:00,1.24753,1.24764,1.24693,1.24714,1592700002.0
2008-10-27 09:41:00,1.24714,1.24798,1.2471,1.24785,1948199998.0
2008-10-27 09:42:00,1.2478,1.24798,1.24711,1.24713,1231300004.0
2008-10-27 09:43:00,1.24671,1.24688,1.24565,1.24621,1535900007.0
2008-10-27 09:44:00,1.2462,1.24718,1.24617,1.2468,1389100003.0
2008-10-27 09:45:00,1.24659,1.24675,1.24606,1.24619,1533700002.0
2008-10-27 09:46:00,1.24624,1.2464,1.24614,1.24624,1474899996.0
2008-10-27 09:47:00,1.2464,1.24681,1.24628,1.24651,1575300002.0
2008-10-27 09:48:00,1.24657,1.24669,1.24609,1.24612,1646199998.0
2008-10-27 09:49:00,1.24618,1.24633,1.24492,1.245,1319200002.0
2008-10-27 09:50:00,1.24499,1.24522,1.24379,1.24383,1386900002.0
2008-10-27 09:51:00,1.24386,1.24503,1.24383,1.24485,1054699998.0
2008-10-27 09:52:00,1.24483,1.24497,1.24426,1.24443,1184200000.0
2008-10-27 09:53:00,1.24428,1.24437,1.24253,1.24271,1689400001.0
2008-10-27 09:54:00,1.24253,1.24309,1.24215,1.24301,1650200000.0
2008-10-27 09:55:00,1.24317,1.24407,1.24317,1.24338,832099997.0
2008-10-27 09:56:00,1.2433,1.24368,1.24292,1.24292,1102300007.0
2008-10-27 09:57:00,1.24276,1.2437,1.24268,1.24351,1391900004.0
2008-10-27 09:58:00,1.24362,1.24374,1.24331,1.24356,1406000005.0
2008-10-27 09:59:00,1.2437,1.24425,1.24367,1.24425,1378300000.0
2008-10-27 10:00:00,1.24413,1.24464,1.24336,1.24341,1141700002.0
2008-10-27 10:01:00,1.24341,1.24451,1.24341,1.24443,1367900000.0
2008-10-27 10:02:00,1.24449,1.24486,1.2441,1.2448,1582300000.0
2008-10-27 10:03:00,1.24504,1.2458,1.24493,1.24528,1116600003.0
2008-10-27 10:04:00,1.24532,1.24532,1.24483,1.24486,932999997.0
2008-10-27 10:05:00,1.24475,1.24504,1.24431,1.24445,832400001.0
2008-10-27 10:06:00,1.24438,1.24467,1.24431,1.24455,1268200000.0
2008-10-27 10:07:00,1.24456,1.24456,1.24366,1.24381,1170500006.0
2008-10-27 10:08:00,1.24386,1.24447,1.24377,1.24377,1021200001.0
2008-10-27 10:09:00,1.24372,1.24422,1.24372,1.24402,1157527004.0
2008-10-27 10:10:00,1.24392,1.24409,1.24387,1.2439,1158599999.0
2008-10-27 10:11:00,1.24364,1.24389,1.24309,1.24372,1518399998.0
2008-10-27 10:12:00,1.24374,1.24386,1.24356,1.24359,1735500003.0
2008-10-27 10:13:00,1.24357,1.24493,1.24323,1.2448,1323099999.0
2008-10-27 10:14:00,1.24488,1.24503,1.24433,1.24465,1331699998.0
2008-10-27 10:15:00,1.24472,1.24481,1.24449,1.24449,1329599997.0
2008-10-27 10:16:00,1.2444,1.24456,1.24414,1.24414,1754500000.0
2008-10-27 10:17:00,1.24411,1.24449,1.24389,1.24394,1474100000.0
2008-10-27 10:18:00,1.2438,1.24447,1.24208,1.24212,1767100001.0
2008-10-27 10:19:00,1.24192,1.24209,1.24108,1.242,1648400002.0
2008-10-27 10:20:00,1.24177,1.24216,1.24124,1.24144,997200003.0
2008-10-27 10:21:00,1.2416,1.24307,1.24159,1.24286,1240700004.0
2008-10-27 10:22:00,1.24277,1.24294,1.24173,1.24185,1351200006.0
2008-10-27 10:23:00,1.2418,1.24199,1.24128,1.24164,1395000002.0
2008-10-27 10:24:00,1.24179,1.24252,1.24179,1.24242,1919300004.0
2008-10-27 10:25:00,1.24255,1.24266,1.24213,1.24243,1404500003.0
2008-10-27 10:26:00,1.24246,1.24325,1.24225,1.24325,1691200002.0
2008-10-27 10:27:00,1.24306,1.24317,1.24273,1.24284,1398300002.0
2008-10-27 10:28:00,1.24264,1.24278,1.24218,1.24229,990700000.0
2008-10-27 10:29:00,1.24206,1.24217,1.23985,1.23985,638000000.0
2008-10-27 10:30:00,1.23978,1.24061,1.23942,1.24061,1640700008.0
2008-10-27 10:31:00,1.24063,1.24141,1.24063,1.24131,1326800006.0
2008-10-27 10:32:00,1.24133,1.24139,1.2406,1.24074,1571800000.0
2008-10-27 10:33:00,1.2408,1.24123,1.24036,1.24069,1385600002.0
2008-10-27 10:34:00,1.24072,1.2411,1.24062,1.24076,1106600001.0
2008-10-27 10:35:00,1.24091,1.24091,1.23952,1.23986,1675199995.0
2008-10-27 10:36:00,1.23975,1.23988,1.23899,1.23919,1649200001.0
2008-10-27 10:37:00,1.23901,1.23934,1.237,1.237,1398300001.0
2008-10-27 10:38:00,1.23702,1.23832,1.23702,1.23832,1246200002.0
2008-10-27 10:39:00,1.23832,1.2384,1.23782,1.23782,1310200004.0
2008-10-27 10:40:00,1.23757,1.23778,1.23712,1.23726,1416899999.0
2008-10-27 10:41:00,1.23724,1.23787,1.23721,1.23783,1105099999.0
2008-10-27 10:42:00,1.23788,1.23798,1.23744,1.23786,1380200003.0
2008-10-27 10:43:00,1.23813,1.23989,1.23813,1.23977,1645500000.0
2008-10-27 10:44:00,1.23946,1.2397,1.23757,1.23821,1709099999.0
2008-10-27 10:45:00,1.23838,1.23936,1.23835,1.23893,1389999996.0
2008-10-27 10:46:00,1.23897,1.23934,1.23861,1.23863,1003100001.0
2008-10-27 10:47:00,1.23857,1.23858,1.23816,1.23832,1533400003.0
2008-10-27 10:48:00,1.23832,1.23928,1.23829,1.23928,1438199999.0
2008-10-27 10:49:00,1.23938,1.2399,1.23935,1.2395,1272900000.0
2008-10-27 10:50:00,1.23953,1.23996,1.23947,1.23969,1651500008.0
2008-10-27 10:51:00,1.23964,1.23964,1.23906,1.23939,1297799998.0
2008-10-27 10:52:00,1.23939,1.24063,1.23917,1.24053,1530800004.0
2008-10-27 10:53:00,1.24056,1.24056,1.23867,1.23867,1554700003.0
2008-10-27 10:54:00,1.23836,1.23849,1.23749,1.23775,1159800000.0
2008-10-27 10:55:00,1.23768,1.23799,1.23755,1.23797,906399997.0
2008-10-27 10:56:00,1.23798,1.23833,1.23795,1.2381,1557900002.0
2008-10-27 10:57:00,1.23832,1.23907,1.23819,1.23903,1595200005.0
2008-10-27 10:58:00,1.23907,1.23936,1.23856,1.23856,1257900001.0
2008-10-27 10:59:00,1.2385,1.23865,1.23767,1.23775,1309168001.0
2008-10-27 11:00:00,1.23765,1.23859,1.23765,1.23808,1793800001.0
2008-10-27 11:01:00,1.23811,1.23883,1.23803,1.23823,1363000002.0
2008-10-27 11:02:00,1.2382,1.23888,1.238,1.23873,1731599995.0
2008-10-27 11:03:00,1.23884,1.23884,1.23846,1.23858,1982499998.0
2008-10-27 11:04:00,1.23849,1.2386,1.23755,1.23777,1291100002.0
2008-10-27 11:05:00,1.23751,1.23761,1.23723,1.23728,1465900003.0
2008-10-27 11:06:00,1.23695,1.23695,1.23554,1.23561,1803199999.0
2008-10-27 11:07:00,1.23562,1.23621,1.23509,1.23608,1657099996.0
2008-10-27 11:08:00,1.2363,1.23682,1.23602,1.2367,1599499999.0
2008-10-27 11:09:00,1.23676,1.23717,1.23596,1.23596,1478350000.0
2008-10-27 11:10:00,1.23565,1.23581,1.23416,1.23511,1431100004.0
2008-10-27 11:11:00,1.23489,1.23505,1.23331,1.23332,1663000006.0
2008-10-27 11:12:00,1.23345,1.23498,1.23345,1.23484,1286900003.0
2008-10-27 11:13:00,1.23518,1.23635,1.23483,1.23623,1520599997.0
2008-10-27 11:14:00,1.23656,1.23727,1.23653,1.23711,1710400005.0
2008-10-27 11:15:00,1.23714,1.23714,1.23542,1.23553,1513000003.0
2008-10-27 11:16:00,1.23537,1.23551,1.23508,1.2355,1736800000.0
2008-10-27 11:17:00,1.23552,1.23603,1.23551,1.23567,1635000002.0
2008-10-27 11:18:00,1.23552,1.23565,1.23503,1.23536,1567600007.0
2008-10-27 11:19:00,1.2354,1.23568,1.23517,1.2355,1565200007.0
2008-10-27 11:20:00,1.23562,1.23699,1.23559,1.23666,1624099998.0
2008-10-27 11:21:00,1.23685,1.23739,1.23637,1.23691,1613599999.0
2008-10-27 11:22:00,1.23687,1.23724,1.23678,1.23687,1528000004.0
2008-10-27 11:23:00,1.2369,1.23715,1.23634,1.23652,1680999998.0
2008-10-27 11:24:00,1.23655,1.23668,1.23627,1.23644,1707399995.0
2008-10-27 11:25:00,1.23666,1.23823,1.23666,1.2375,1378800003.0
2008-10-27 11:26:00,1.23757,1.23784,1.23752,1.2377,1649300005.0
2008-10-27 11:27:00,1.23759,1.23785,1.23745,1.23763,2065599998.0
2008-10-27 11:28:00,1.23747,1.23771,1.23704,1.23704,1460500003.0
2008-10-27 11:29:00,1.23705,1.23757,1.23695,1.23737,1818690001.0
2008-10-27 11:30:00,1.23744,1.2381,1.23744,1.2381,1542600005.0
2008-10-27 11:31:00,1.23814,1.23896,1.23809,1.23883,1939099994.0
2008-10-27 11:32:00,1.23899,1.23943,1.2388,1.23943,1399399999.0
2008-10-27 11:33:00,1.2395,1.24045,1.23941,1.24018,1234700004.0
2008-10-27 11:34:00,1.24038,1.24184,1.24018,1.24184,1683600007.0
2008-10-27 11:35:00,1.24197,1.24308,1.24148,1.24161,1503200005.0
2008-10-27 11:36:00,1.24159,1.24223,1.2411,1.24149,1574800003.0
2008-10-27 11:37:00,1.24145,1.24192,1.24046,1.24048,1978300001.0
2008-10-27 11:38:00,1.24037,1.2414,1.24024,1.24096,1499400004.0
2008-10-27 11:39:00,1.24095,1.24106,1.2397,1.24064,1120000002.0
2008-10-27 11:40:00,1.24068,1.24121,1.24043,1.24099,1451550004.0
2008-10-27 11:41:00,1.24095,1.24131,1.24059,1.24115,1997600000.0
2008-10-27 11:42:00,1.24118,1.24121,1.24073,1.24093,1670599999.0
2008-10-27 11:43:00,1.241,1.24115,1.24083,1.24097,1692900002.0
2008-10-27 11:44:00,1.24096,1.24096,1.24009,1.24009,1676500000.0
2008-10-27 11:45:00,1.24015,1.24049,1.23997,1.24014,1423800002.0
2008-10-27 11:46:00,1.23991,1.24005,1.23905,1.23971,1469900003.0
2008-10-27 11:47:00,1.2398,1.24073,1.23977,1.24073,1532600000.0
2008-10-27 11:48:00,1.24084,1.24097,1.24046,1.24079,1715600000.0
2008-10-27 11:49:00,1.24088,1.24132,1.24077,1.24109,1594200005.0
2008-10-27 11:50:00,1.24129,1.24209,1.24116,1.24156,1520200001.0
2008-10-27 11:51:00,1.24178,1.24256,1.24173,1.24197,1574500004.0
2008-10-27 11:52:00,1.24181,1.24198,1.24098,1.24137,1867100004.0
2008-10-27 11:53:00,1.24141,1.24141,1.24088,1.24092,1849500002.0
2008-10-27 11:54:00,1.24086,1.24132,1.24082,1.24107,1537399999.0
2008-10-27 11:55:00,1.24115,1.24163,1.24098,1.24153,1651250002.0
2008-10-27 11:56:00,1.24154,1.24154,1.24073,1.24089,1887100003.0
2008-10-27 11:57:00,1.24093,1.24186,1.24085,1.24175,1446650000.0
2008-10-27 11:58:00,1.24188,1.24208,1.24156,1.24207,1811899999.0
2008-10-27 11:59:00,1.24219,1.24298,1.24212,1.2425,1632400000.0
2008-10-27 12:00:00,1.24249,1.24281,1.24246,1.24273,1217699998.0
2008-10-27 12:01:00,1.24284,1.24296,1.24254,1.24272,991000002.0
2008-10-27 12:02:00,1.24249,1.24259,1.24236,1.24255,1409200003.0
2008-10-27 12:03:00,1.24242,1.24248,1.2415,1.24219,1114699999.0
2008-10-27 12:04:00,1.24234,1.24234,1.24194,1.24196,1479499999.0
2008-10-27 12:05:00,1.24192,1.24244,1.24184,1.2421,1493899997.0
2008-10-27 12:06:00,1.24203,1.24208,1.24164,1.24169,1801300000.0
2008-10-27 12:07:00,1.24182,1.24194,1.24165,1.24178,1423000004.0
2008-10-27 12:08:00,1.24168,1.24168,1.24121,1.24132,1547699999.0
2008-10-27 12:09:00,1.24144,1.24232,1.24142,1.24222,1861400006.0
2008-10-27 12:10:00,1.24236,1.24264,1.24233,1.24242,1616100000.0
2008-10-27 12:11:00,1.24242,1.24264,1.24239,1.2426,1438500006.0
2008-10-27 12:12:00,1.24253,1.24253,1.2421,1.24222,1630400002.0
2008-10-27 12:13:00,1.24221,1.24261,1.24211,1.24261,1369700001.0
2008-10-27 12:14:00,1.24272,1.24397,1.24237,1.24386,1699400003.0
2008-10-27 12:15:00,1.24415,1.24415,1.24344,1.24365,1018500000.0
2008-10-27 12:16:00,1.24353,1.24392,1.24323,1.24384,1249000003.0
2008-10-27 12:17:00,1.24383,1.24399,1.24363,1.24384,1629700005.0
2008-10-27 12:18:00,1.24393,1.24399,1.24365,1.24388,1742200001.0
2008-10-27 12:19:00,1.24403,1.24425,1.24382,1.24416,1396600000.0
2008-10-27 12:20:00,1.24412,1.24445,1.24396,1.24405,1731200008.0
2008-10-27 12:21:00,1.24398,1.24412,1.2438,1.24388,1456000002.0
2008-10-27 12:22:00,1.24387,1.24419,1.24371,1.24396,1695900006.0
2008-10-27 12:23:00,1.24399,1.24437,1.24397,1.24418,1441700002.0
2008-10-27 12:24:00,1.24433,1.24439,1.24403,1.24408,1748400002.0
2008-10-27 12:25:00,1.24416,1.24453,1.24409,1.24448,1729200004.0
2008-10-27 12:26:00,1.24444,1.24473,1.24442,1.2446,1834799998.0
2008-10-27 12:27:00,1.24462,1.24476,1.24452,1.24462,1676100000.0
2008-10-27 12:28:00,1.24459,1.24481,1.24452,1.24467,1819900004.0
2008-10-27 12:29:00,1.2447,1.245,1.2446,1.24488,1589100003.0
2008-10-27 12:30:00,1.2449,1.24503,1.24441,1.24441,1794200003.0
2008-10-27 12:31:00,1.24434,1.24459,1.244,1.24436,1674400004.0
2008-10-27 12:32:00,1.24452,1.24484,1.24449,1.24475,1164399998.0
2008-10-27 12:33:00,1.24472,1.2448,1.24444,1.24444,1812000003.0
2008-10-27 12:34:00,1.24436,1.24484,1.24423,1.2447,1617600007.0
2008-10-27 12:35:00,1.24454,1.24465,1.24417,1.24431,1348300003.0
2008-10-27 12:36:00,1.24447,1.24473,1.24438,1.24457,1374000003.0
2008-10-27 12:37:00,1.24446,1.24463,1.24442,1.24458,903900000.0
2008-10-27 12:38:00,1.2447,1.24518,1.2447,1.24518,1294500000.0
2008-10-27 12:39:00,1.24532,1.24635,1.24529,1.24614,1577400002.0
2008-10-27 12:40:00,1.24609,1.24609,1.24535,1.24557,1365800002.0
2008-10-27 12:41:00,1.24545,1.24551,1.24495,1.245,1140999998.0
2008-10-27 12:42:00,1.24493,1.24523,1.24461,1.24463,1223500002.0
2008-10-27 12:43:00,1.2445,1.2447,1.24424,1.24462,1281899998.0
2008-10-27 12:44:00,1.24484,1.24529,1.2448,1.24525,1667300004.0
2008-10-27 12:45:00,1.24527,1.24574,1.24518,1.24565,1277600006.0
2008-10-27 12:46:00,1.24589,1.24692,1.24577,1.24643,1364400000.0
2008-10-27 12:47:00,1.2466,1.24701,1.24624,1.24624,1566199999.0
2008-10-27 12:48:00,1.24622,1.24622,1.24558,1.24559,1174700002.0
2008-10-27 12:49:00,1.24543,1.24591,1.24524,1.24541,1120000003.0
2008-10-27 12:50:00,1.2454,1.2454,1.24475,1.24518,1241799998.0
2008-10-27 12:51:00,1.24529,1.2457,1.24524,1.24529,1117700001.0
2008-10-27 12:52:00,1.24534,1.24537,1.24477,1.24497,1555100004.0
2008-10-27 12:53:00,1.24499,1.24499,1.24446,1.24446,1466200005.0
2008-10-27 12:54:00,1.24459,1.24591,1.2445,1.24579,1291700002.0
2008-10-27 12:55:00,1.24604,1.24649,1.24575,1.24624,1593300003.0
2008-10-27 12:56:00,1.24633,1.24648,1.24521,1.24548,1068399999.0
2008-10-27 12:57:00,1.24524,1.24553,1.24492,1.24498,1134400004.0
2008-10-27 12:58:00,1.24484,1.24524,1.2445,1.24466,1705500005.0
2008-10-27 12:59:00,1.24456,1.24467,1.24368,1.24412,953599999.0
2008-10-27 13:00:00,1.24434,1.24501,1.2443,1.24488,1308899997.0
2008-10-27 13:01:00,1.24488,1.24523,1.2444,1.24457,609400000.0
2008-10-27 13:02:00,1.24463,1.24519,1.24463,1.24478,731799999.0
2008-10-27 13:03:00,1.24479,1.24512,1.24475,1.24494,723700000.0
2008-10-27 13:04:00,1.24503,1.24545,1.24503,1.24523,1135100001.0
2008-10-27 13:05:00,1.24514,1.24541,1.24514,1.24534,1237300001.0
2008-10-27 13:06:00,1.24535,1.24591,1.24524,1.24572,1188799996.0
2008-10-27 13:07:00,1.24581,1.24584,1.24476,1.24478,1679999999.0
2008-10-27 13:08:00,1.24453,1.24549,1.24453,1.24548,1342100003.0
2008-10-27 13:09:00,1.24552,1.24594,1.24545,1.24562,1446800005.0
2008-10-27 13:10:00,1.24576,1.24641,1.24548,1.24584,1713799999.0
2008-10-27 13:11:00,1.24587,1.24605,1.24565,1.24577,1629100009.0
2008-10-27 13:12:00,1.24587,1.24614,1.24584,1.24608,1309800001.0
2008-10-27 13:13:00,1.24592,1.24611,1.24554,1.24592,1273400003.0
2008-10-27 13:14:00,1.24591,1.24609,1.24541,1.24572,1074300000.0
2008-10-27 13:15:00,1.24563,1.24578,1.24527,1.2454,1162799998.0
2008-10-27 13:16:00,1.2455,1.24623,1.2455,1.2459,1307400004.0
2008-10-27 13:17:00,1.24588,1.24605,1.24583,1.24605,1074200000.0
2008-10-27 13:18:00,1.24611,1.24644,1.24597,1.24621,1521099999.0
2008-10-27 13:19:00,1.24614,1.24621,1.24555,1.24558,1285200001.0
2008-10-27 13:20:00,1.24541,1.24557,1.24485,1.24486,1499899998.0
2008-10-27 13:21:00,1.24486,1.24525,1.24475,1.24475,1594500004.0
2008-10-27 13:22:00,1.24479,1.24499,1.24463,1.24487,1787699998.0
2008-10-27 13:23:00,1.24511,1.24624,1.245,1.24591,1514300004.0
2008-10-27 13:24:00,1.24584,1.24602,1.2456,1.24572,924000000.0
2008-10-27 13:25:00,1.24572,1.24614,1.24572,1.24591,1445500001.0
2008-10-27 13:26:00,1.24606,1.24669,1.24606,1.24656,1663300005.0
2008-10-27 13:27:00,1.24649,1.24661,1.24619,1.24647,1690200005.0
2008-10-27 13:28:00,1.24641,1.24651,1.24557,1.24557,1360600001.0
2008-10-27 13:29:00,1.24554,1.24615,1.24502,1.24602,1786100002.0
2008-10-27 13:30:00,1.24606,1.24645,1.24587,1.24631,1384799998.0
2008-10-27 13:31:00,1.24627,1.2466,1.24608,1.24615,1408600003.0
2008-10-27 13:32:00,1.24611,1.24642,1.24606,1.24636,1321399999.0
2008-10-27 13:33:00,1.24641,1.24693,1.24632,1.24663,1223699999.0
2008-10-27 13:34:00,1.24653,1.24676,1.24613,1.24637,1577300005.0
2008-10-27 13:35:00,1.24621,1.24645,1.24543,1.2455,1735300002.0
2008-10-27 13:36:00,1.24556,1.24597,1.24536,1.24536,1626399999.0
2008-10-27 13:37:00,1.24535,1.24627,1.24535,1.2456,1378399998.0
2008-10-27 13:38:00,1.2455,1.24552,1.24436,1.24505,812300004.0
2008-10-27 13:39:00,1.24485,1.24499,1.24475,1.24478,1550977027.0
2008-10-27 13:40:00,1.24457,1.24472,1.24389,1.24454,1195300001.0
2008-10-27 13:41:00,1.24455,1.24477,1.24435,1.24435,997899999.0
2008-10-27 13:42:00,1.24436,1.24447,1.24381,1.24383,670800001.0
2008-10-27 13:43:00,1.24378,1.24396,1.24368,1.24382,1101850000.0
2008-10-27 13:44:00,1.24364,1.24381,1.24286,1.24288,1363799999.0
2008-10-27 13:45:00,1.24266,1.24303,1.24235,1.24239,1860600008.0
2008-10-27 13:46:00,1.24231,1.24261,1.24226,1.24239,1713100003.0
2008-10-27 13:47:00,1.24246,1.2431,1.24235,1.24263,1791800000.0
2008-10-27 13:48:00,1.24281,1.24312,1.24273,1.24276,2031299999.0
2008-10-27 13:49:00,1.24271,1.24352,1.24271,1.24339,862200006.0
2008-10-27 13:50:00,1.24341,1.24353,1.24323,1.24334,1530600000.0
2008-10-27 13:51:00,1.24331,1.24346,1.24322,1.24323,1060600000.0
2008-10-27 13:52:00,1.24323,1.24323,1.24245,1.24246,1133000004.0
2008-10-27 13:53:00,1.24242,1.2431,1.24236,1.24279,1542400001.0
2008-10-27 13:54:00,1.24288,1.24321,1.24288,1.24318,1161300003.0
2008-10-27 13:55:00,1.24308,1.24326,1.24301,1.24326,1200900003.0
2008-10-27 13:56:00,1.24321,1.24353,1.24313,1.24325,1197999994.0
2008-10-27 13:57:00,1.24332,1.24355,1.24324,1.24348,1418600007.0
2008-10-27 13:58:00,1.24344,1.24352,1.24325,1.24331,1790100005.0
2008-10-27 13:59:00,1.24343,1.24356,1.24329,1.24335,1956999997.0
2008-10-27 14:00:00,1.2436,1.24397,1.24355,1.24363,1523299998.0
2008-10-27 14:01:00,1.24362,1.24383,1.24339,1.24339,985999996.0
2008-10-27 14:02:00,1.24335,1.24339,1.24269,1.24311,1361000001.0
2008-10-27 14:03:00,1.24319,1.24348,1.24212,1.24214,1947900007.0
2008-10-27 14:04:00,1.24207,1.24304,1.24185,1.24289,1330900002.0
2008-10-27 14:05:00,1.24304,1.24322,1.24287,1.24289,1523000001.0
2008-10-27 14:06:00,1.24294,1.24345,1.24293,1.24326,1332100003.0
2008-10-27 14:07:00,1.24326,1.24333,1.24251,1.24254,1744200000.0
2008-10-27 14:08:00,1.24257,1.24308,1.24223,1.24301,1259999999.0
2008-10-27 14:09:00,1.24316,1.24331,1.24305,1.24312,1360599999.0
2008-10-27 14:10:00,1.24321,1.24349,1.24317,1.24341,1419500003.0
2008-10-27 14:11:00,1.24336,1.24352,1.24332,1.24342,1116100000.0
2008-10-27 14:12:00,1.24335,1.24358,1.24309,1.24323,1338600000.0
2008-10-27 14:13:00,1.24315,1.24342,1.24266,1.24268,1478099996.0
2008-10-27 14:14:00,1.24264,1.24314,1.24238,1.24293,1346500000.0
2008-10-27 14:15:00,1.24272,1.24282,1.24245,1.24265,1214499997.0
2008-10-27 14:16:00,1.24268,1.24302,1.24262,1.2428,1474400005.0
2008-10-27 14:17:00,1.24276,1.24308,1.24251,1.24261,1634100006.0
2008-10-27 14:18:00,1.24252,1.2427,1.24232,1.24247,1111400003.0
2008-10-27 14:19:00,1.24257,1.24286,1.24246,1.24274,1967700003.0
2008-10-27 14:20:00,1.24298,1.24304,1.24242,1.24264,1400099999.0
2008-10-27 14:21:00,1.24267,1.24305,1.24261,1.24264,1155100006.0
2008-10-27 14:22:00,1.24277,1.24315,1.24277,1.24295,1584190002.0
2008-10-27 14:23:00,1.24303,1.24322,1.24295,1.24314,1604000001.0
2008-10-27 14:24:00,1.24318,1.24327,1.24309,1.2431,1009100004.0
2008-10-27 14:25:00,1.24309,1.24337,1.24305,1.24333,1194799998.0
2008-10-27 14:26:00,1.24349,1.2436,1.24334,1.24341,1759199997.0
2008-10-27 14:27:00,1.24357,1.24387,1.24344,1.24377,1390400001.0
2008-10-27 14:28:00,1.24386,1.24387,1.24337,1.24349,840900000.0
2008-10-27 14:29:00,1.2434,1.24415,1.2434,1.24408,1029400001.0
2008-10-27 14:30:00,1.24399,1.24421,1.24374,1.24415,1426799998.0
2008-10-27 14:31:00,1.24409,1.24422,1.24374,1.24403,1554299999.0
2008-10-27 14:32:00,1.24418,1.24435,1.2439,1.24415,1310400004.0
2008-10-27 14:33:00,1.24416,1.24438,1.24411,1.24426,1602300001.0
2008-10-27 14:34:00,1.24443,1.24522,1.24431,1.24484,1782299999.0
2008-10-27 14:35:00,1.24489,1.245,1.24482,1.24493,1245199997.0
2008-10-27 14:36:00,1.24492,1.24499,1.24474,1.24481,1406899999.0
2008-10-27 14:37:00,1.24471,1.24481,1.24423,1.24447,1348000001.0
2008-10-27 14:38:00,1.24451,1.24547,1.24451,1.24547,1648600005.0
2008-10-27 14:39:00,1.24548,1.24572,1.24515,1.24533,1287500003.0
2008-10-27 14:40:00,1.24525,1.24557,1.24503,1.24532,1268499999.0
2008-10-27 14:41:00,1.24522,1.24556,1.24504,1.24507,886100001.0
2008-10-27 14:42:00,1.24486,1.24498,1.24455,1.24455,1273800003.0
2008-10-27 14:43:00,1.24462,1.24507,1.24459,1.24463,849399999.0
2008-10-27 14:44:00,1.24447,1.24508,1.24447,1.24501,967700002.0
2008-10-27 14:45:00,1.2449,1.24508,1.24465,1.24502,894599998.0
2008-10-27 14:46:00,1.24491,1.24515,1.24465,1.24479,613000000.0
2008-10-27 14:47:00,1.24475,1.24477,1.24427,1.2444,560000002.0
2008-10-27 14:48:00,1.24447,1.24465,1.24423,1.24423,927800004.0
2008-10-27 14:49:00,1.24423,1.24508,1.24423,1.24448,1727400000.0
2008-10-27 14:50:00,1.24474,1.24563,1.24472,1.24543,1084200002.0
2008-10-27 14:51:00,1.24555,1.24621,1.24555,1.24621,1147500003.0
2008-10-27 14:52:00,1.24605,1.24623,1.24582,1.24623,1025300002.0
2008-10-27 14:53:00,1.24634,1.24674,1.24634,1.24638,1482399998.0
2008-10-27 14:54:00,1.2464,1.24647,1.24619,1.24622,1179800006.0
2008-10-27 14:55:00,1.24606,1.24621,1.24593,1.246,1418900002.0
2008-10-27 14:56:00,1.24611,1.24628,1.24598,1.24605,1257200000.0
2008-10-27 14:57:00,1.24601,1.24615,1.2457,1.2457,1078900001.0
2008-10-27 14:58:00,1.24575,1.24617,1.24565,1.24605,1241600002.0
2008-10-27 14:59:00,1.24608,1.24635,1.24597,1.24623,1449600002.0
2008-10-27 15:00:00,1.24618,1.24647,1.24597,1.246,1459600000.0
2008-10-27 15:01:00,1.246,1.24622,1.24548,1.24549,1424099996.0
2008-10-27 15:02:00,1.24545,1.24619,1.2453,1.24578,1199099999.0
2008-10-27 15:03:00,1.24585,1.2459,1.24526,1.24529,1630899998.0
2008-10-27 15:04:00,1.24545,1.24606,1.2454,1.246,1835900002.0
2008-10-27 15:05:00,1.24606,1.24632,1.24579,1.24622,1144300002.0
2008-10-27 15:06:00,1.24635,1.2473,1.24625,1.2472,1532500000.0
2008-10-27 15:07:00,1.2474,1.24746,1.24675,1.24718,953400002.0
2008-10-27 15:08:00,1.24734,1.24734,1.2469,1.24695,1191699998.0
2008-10-27 15:09:00,1.24693,1.24704,1.24641,1.24643,1346799999.0
2008-10-27 15:10:00,1.24626,1.24635,1.24567,1.24567,1239400002.0
2008-10-27 15:11:00,1.24548,1.24563,1.24486,1.24532,1175550003.0
2008-10-27 15:12:00,1.24532,1.24583,1.24512,1.24572,607400000.0
2008-10-27 15:13:00,1.24598,1.24615,1.24559,1.24559,876300001.0
2008-10-27 15:14:00,1.24556,1.24623,1.24555,1.24623,1102800004.0
2008-10-27 15:15:00,1.24639,1.24656,1.24616,1.24647,1376300007.0
2008-10-27 15:16:00,1.24645,1.24645,1.24613,1.24617,938400001.0
2008-10-27 15:17:00,1.24621,1.2464,1.24611,1.24636,992499998.0
2008-10-27 15:18:00,1.24639,1.24708,1.24624,1.24694,1347200006.0
2008-10-27 15:19:00,1.24703,1.24703,1.24632,1.24632,861400004.0
2008-10-27 15:20:00,1.24626,1.24678,1.24616,1.24664,954200001.0
2008-10-27 15:21:00,1.2467,1.24696,1.24653,1.24683,1019400002.0
2008-10-27 15:22:00,1.24674,1.24674,1.24599,1.24599,1151200003.0
2008-10-27 15:23:00,1.24591,1.24624,1.24591,1.24621,769499998.0
2008-10-27 15:24:00,1.24609,1.24622,1.2459,1.2462,858200002.0
2008-10-27 15:25:00,1.24607,1.24622,1.24597,1.24619,1137400005.0
2008-10-27 15:26:00,1.2462,1.24639,1.24606,1.24639,1424000001.0
2008-10-27 15:27:00,1.24645,1.24665,1.24614,1.24628,933100006.0
2008-10-27 15:28:00,1.24621,1.24648,1.24615,1.24627,1419100003.0
2008-10-27 15:29:00,1.24626,1.24627,1.2459,1.2459,1113000004.0
2008-10-27 15:30:00,1.2458,1.2458,1.2447,1.24483,1258700002.0
2008-10-27 15:31:00,1.24478,1.24491,1.24374,1.24376,1276275002.0
2008-10-27 15:32:00,1.24361,1.24373,1.24288,1.24325,1224400000.0
2008-10-27 15:33:00,1.24316,1.24357,1.24156,1.24183,1490300004.0
2008-10-27 15:34:00,1.24191,1.24233,1.24185,1.24221,1824600002.0
2008-10-27 15:35:00,1.24227,1.24227,1.24104,1.24109,1559999999.0
2008-10-27 15:36:00,1.24112,1.24142,1.24004,1.24045,978500000.0
2008-10-27 15:37:00,1.24054,1.24103,1.24041,1.24045,1484000002.0
2008-10-27 15:38:00,1.24041,1.24149,1.24035,1.24128,1662400004.0
2008-10-27 15:39:00,1.24147,1.24236,1.2409,1.24233,1079400000.0
2008-10-27 15:40:00,1.24221,1.24258,1.2417,1.24243,1300299999.0
2008-10-27 15:41:00,1.24239,1.24259,1.24187,1.24203,642200002.0
2008-10-27 15:42:00,1.24205,1.24263,1.24199,1.24263,1739200006.0
2008-10-27 15:43:00,1.24259,1.24285,1.2417,1.24274,1695699997.0
2008-10-27 15:44:00,1.24307,1.24526,1.24304,1.24526,1756200005.0
2008-10-27 15:45:00,1.24541,1.24579,1.24518,1.24518,1192399997.0
2008-10-27 15:46:00,1.24489,1.24504,1.24398,1.24399,1394800001.0
2008-10-27 15:47:00,1.2439,1.24426,1.24387,1.24411,891100002.0
2008-10-27 15:48:00,1.24404,1.24417,1.24323,1.24344,1120699999.0
2008-10-27 15:49:00,1.24331,1.2434,1.24294,1.24297,916099999.0
2008-10-27 15:50:00,1.24295,1.24305,1.24274,1.24283,1262199999.0
2008-10-27 15:51:00,1.24284,1.24339,1.24271,1.24328,882900001.0
2008-10-27 15:52:00,1.24333,1.24375,1.24333,1.24355,676899999.0
2008-10-27 15:53:00,1.24357,1.24426,1.24355,1.24421,1347999999.0
2008-10-27 15:54:00,1.24424,1.24521,1.24424,1.24502,1343600004.0
2008-10-27 15:55:00,1.24518,1.24518,1.24459,1.24487,1234299999.0
2008-10-27 15:56:00,1.24488,1.24549,1.24487,1.24548,1042199999.0
2008-10-27 15:57:00,1.24532,1.24545,1.24497,1.24498,1395100002.0
2008-10-27 15:58:00,1.24485,1.24495,1.24456,1.24489,1681800001.0
2008-10-27 15:59:00,1.24499,1.24545,1.2449,1.24513,1349300001.0
2008-10-27 16:00:00,1.24522,1.24555,1.24431,1.24431,875200002.0
2008-10-27 16:01:00,1.24402,1.24414,1.24364,1.24373,1440400002.0
2008-10-27 16:02:00,1.24374,1.24424,1.24341,1.24416,1450099997.0
2008-10-27 16:03:00,1.24424,1.24446,1.24352,1.24368,681000004.0
2008-10-27 16:04:00,1.24375,1.2459,1.24375,1.24573,996299999.0
2008-10-27 16:05:00,1.24597,1.24597,1.24472,1.24523,1448400002.0
2008-10-27 16:06:00,1.2453,1.24607,1.24496,1.24555,1384099998.0
2008-10-27 16:07:00,1.24577,1.24733,1.24562,1.24716,1350300000.0
2008-10-27 16:08:00,1.24697,1.24714,1.24574,1.246,1042300003.0
2008-10-27 16:09:00,1.24595,1.24625,1.24573,1.24582,1010499999.0
2008-10-27 16:10:00,1.24592,1.24678,1.24573,1.2467,1437400002.0
2008-10-27 16:11:00,1.24659,1.24723,1.24631,1.24631,1253900004.0
2008-10-27 16:12:00,1.24626,1.24693,1.24624,1.24649,1443499997.0
2008-10-27 16:13:00,1.24647,1.24696,1.24615,1.24661,691100000.0
2008-10-27 16:14:00,1.24668,1.24707,1.24626,1.24626,954299998.0
2008-10-27 16:15:00,1.24621,1.24625,1.24536,1.24539,742400000.0
2008-10-27 16:16:00,1.2453,1.24535,1.24468,1.24493,767200000.0
2008-10-27 16:17:00,1.24501,1.2457,1.24495,1.2453,1451700003.0
2008-10-27 16:18:00,1.24506,1.2452,1.244,1.24409,1180747032.0
2008-10-27 16:19:00,1.24399,1.24399,1.24328,1.24333,1142000004.0
2008-10-27 16:20:00,1.24312,1.24324,1.24237,1.24272,1069899998.0
2008-10-27 16:21:00,1.24264,1.24274,1.24175,1.24213,1547700002.0
2008-10-27 16:22:00,1.242,1.24242,1.24186,1.24211,1197699997.0
2008-10-27 16:23:00,1.24229,1.24281,1.24224,1.24257,1452199996.0
2008-10-27 16:24:00,1.24277,1.24325,1.24274,1.243,1369899998.0
2008-10-27 16:25:00,1.24308,1.24355,1.24306,1.24327,596099999.0
2008-10-27 16:26:00,1.24321,1.24375,1.24294,1.2437,1499100000.0
2008-10-27 16:27:00,1.24383,1.24516,1.24383,1.245,1743506671.0
2008-10-27 16:28:00,1.24494,1.24516,1.24457,1.24484,1297500003.0
2008-10-27 16:29:00,1.24448,1.24461,1.24409,1.24438,1172400003.0
2008-10-27 16:30:00,1.2443,1.24458,1.24423,1.24455,641399999.0
2008-10-27 16:31:00,1.2445,1.24466,1.2439,1.24391,848300001.0
2008-10-27 16:32:00,1.24384,1.24483,1.24384,1.24471,756799998.0
2008-10-27 16:33:00,1.24494,1.24606,1.24493,1.24606,784400001.0
2008-10-27 16:34:00,1.24607,1.24678,1.24598,1.24616,1059600002.0
2008-10-27 16:35:00,1.24606,1.24609,1.24571,1.24588,1306700002.0
2008-10-27 16:36:00,1.24613,1.24684,1.24613,1.24634,1011500002.0
2008-10-27 16:37:00,1.24629,1.24629,1.24495,1.24498,986800002.0
2008-10-27 16:38:00,1.24493,1.24504,1.24438,1.24445,1475600007.0
2008-10-27 16:39:00,1.24427,1.24439,1.24385,1.24407,1449227001.0
2008-10-27 16:40:00,1.24393,1.24407,1.24368,1.24375,1278399998.0
2008-10-27 16:41:00,1.24375,1.24411,1.24361,1.244,1290500000.0
2008-10-27 16:42:00,1.24401,1.24401,1.24345,1.2437,1812700001.0
2008-10-27 16:43:00,1.24371,1.24451,1.24371,1.24407,887700003.0
2008-10-27 16:44:00,1.24413,1.24446,1.24373,1.24445,826900000.0
2008-10-27 16:45:00,1.24442,1.24453,1.24434,1.24442,1555549996.0
2008-10-27 16:46:00,1.24447,1.24535,1.24447,1.24511,1237600001.0
2008-10-27 16:47:00,1.24513,1.24594,1.24513,1.24555,1194900002.0
2008-10-27 16:48:00,1.24534,1.24552,1.24448,1.24459,1455800002.0
2008-10-27 16:49:00,1.24446,1.24462,1.24398,1.24412,908500004.0
2008-10-27 16:50:00,1.24398,1.24398,1.24353,1.24364,1316600001.0
2008-10-27 16:51:00,1.2437,1.24401,1.24351,1.24381,972099999.0
2008-10-27 16:52:00,1.24379,1.24414,1.24357,1.24363,1451800002.0
2008-10-27 16:53:00,1.24348,1.24348,1.24305,1.24305,1162600001.0
2008-10-27 16:54:00,1.24279,1.24298,1.24174,1.24176,1517300001.0
2008-10-27 16:55:00,1.24178,1.24196,1.24124,1.24183,1245900004.0
2008-10-27 16:56:00,1.24185,1.24261,1.24138,1.24258,1030500000.0
2008-10-27 16:57:00,1.24267,1.243,1.24216,1.2422,1281600006.0
2008-10-27 16:58:00,1.24228,1.24297,1.24211,1.24269,1250999997.0
2008-10-27 16:59:00,1.24282,1.24307,1.24176,1.24209,1292500001.0
2008-10-27 17:00:00,1.24224,1.24297,1.24224,1.24275,1551700002.0
2008-10-27 17:01:00,1.24272,1.24272,1.24201,1.24203,947326999.0
2008-10-27 17:02:00,1.24176,1.24193,1.23994,1.24001,1300299999.0
2008-10-27 17:03:00,1.23999,1.24142,1.23998,1.24117,1333400000.0
2008-10-27 17:04:00,1.24136,1.24165,1.24063,1.24095,1042900002.0
2008-10-27 17:05:00,1.24073,1.24085,1.23954,1.24005,691500000.0
2008-10-27 17:06:00,1.24015,1.24121,1.24015,1.24065,747300003.0
2008-10-27 17:07:00,1.24065,1.24093,1.2403,1.24093,1408099999.0
2008-10-27 17:08:00,1.2408,1.24098,1.24054,1.24067,784400000.0
2008-10-27 17:09:00,1.24076,1.2418,1.24074,1.24168,808799996.0
2008-10-27 17:10:00,1.24157,1.24176,1.24128,1.24145,726899999.0
2008-10-27 17:11:00,1.24161,1.24187,1.24141,1.24156,659100000.0
2008-10-27 17:12:00,1.24167,1.24215,1.24165,1.24204,739300002.0
2008-10-27 17:13:00,1.24228,1.24308,1.24223,1.24308,789500000.0
2008-10-27 17:14:00,1.24301,1.24353,1.24272,1.24299,929200000.0
2008-10-27 17:15:00,1.24309,1.24339,1.24253,1.24278,905000003.0
2008-10-27 17:16:00,1.24274,1.24333,1.24242,1.243,1376100004.0
2008-10-27 17:17:00,1.24303,1.24372,1.24303,1.2437,1186600000.0
2008-10-27 17:18:00,1.24372,1.24442,1.24372,1.24442,951600002.0
2008-10-27 17:19:00,1.24424,1.24447,1.24352,1.24355,1053599998.0
2008-10-27 17:20:00,1.24363,1.24415,1.24361,1.24395,711799997.0
2008-10-27 17:21:00,1.24416,1.24426,1.24385,1.24412,691000003.0
2008-10-27 17:22:00,1.24408,1.24416,1.24366,1.2439,1182800001.0
2008-10-27 17:23:00,1.24371,1.24404,1.24369,1.24382,1582300005.0
2008-10-27 17:24:00,1.24387,1.24398,1.24353,1.24353,1536800002.0
2008-10-27 17:25:00,1.24341,1.24347,1.24281,1.24313,1400000003.0
2008-10-27 17:26:00,1.24319,1.24378,1.24244,1.2436,1550999993.0
2008-10-27 17:27:00,1.24383,1.24426,1.24379,1.24387,1010699998.0
2008-10-27 17:28:00,1.24373,1.24395,1.24347,1.2436,1137900005.0
2008-10-27 17:29:00,1.24342,1.24366,1.24289,1.24304,826699999.0
2008-10-27 17:30:00,1.24296,1.24303,1.24241,1.24268,1154500000.0
2008-10-27 17:31:00,1.24263,1.24263,1.2423,1.24232,1394500005.0
2008-10-27 17:32:00,1.24196,1.24222,1.24096,1.241,1451300006.0
2008-10-27 17:33:00,1.24084,1.24084,1.24002,1.24023,1744800001.0
2008-10-27 17:34:00,1.2403,1.24188,1.24029,1.24172,1454099996.0
2008-10-27 17:35:00,1.24201,1.24287,1.24185,1.24273,1335200000.0
2008-10-27 17:36:00,1.24275,1.24332,1.24275,1.24299,1530799997.0
2008-10-27 17:37:00,1.24297,1.24309,1.24271,1.24297,1469199998.0
2008-10-27 17:38:00,1.24293,1.24306,1.24263,1.24275,1102800000.0
2008-10-27 17:39:00,1.24265,1.24296,1.24256,1.24258,915100002.0
2008-10-27 17:40:00,1.24246,1.24279,1.24185,1.24194,1335600005.0
2008-10-27 17:41:00,1.24171,1.24184,1.24134,1.24182,1104699999.0
2008-10-27 17:42:00,1.24197,1.24277,1.24195,1.24267,1481600004.0
2008-10-27 17:43:00,1.24265,1.24277,1.24223,1.24229,1116800001.0
2008-10-27 17:44:00,1.24241,1.24337,1.24241,1.24275,1706500009.0
2008-10-27 17:45:00,1.24262,1.24314,1.24186,1.24186,1391200005.0
2008-10-27 17:46:00,1.24186,1.24243,1.24186,1.24218,1146100006.0
2008-10-27 17:47:00,1.24219,1.24283,1.24205,1.24271,848100003.0
2008-10-27 17:48:00,1.24293,1.24331,1.24277,1.24321,836600002.0
2008-10-27 17:49:00,1.24323,1.24371,1.24323,1.24339,1447700001.0
2008-10-27 17:50:00,1.24362,1.24434,1.24341,1.24422,876800001.0
2008-10-27 17:51:00,1.24439,1.24441,1.24415,1.24415,1216700002.0
2008-10-27 17:52:00,1.2441,1.2447,1.24398,1.2447,1154500000.0
2008-10-27 17:53:00,1.2448,1.24539,1.24466,1.24504,1232600003.0
2008-10-27 17:54:00,1.24496,1.24518,1.24479,1.24511,1112300002.0
2008-10-27 17:55:00,1.24515,1.24608,1.2451,1.24572,1330900000.0
2008-10-27 17:56:00,1.2455,1.24574,1.24506,1.24512,1147800003.0
2008-10-27 17:57:00,1.24512,1.24569,1.24512,1.24557,1459400003.0
2008-10-27 17:58:00,1.24533,1.24555,1.24474,1.24486,1260100002.0
2008-10-27 17:59:00,1.24493,1.24528,1.24438,1.24438,1402600001.0
2008-10-27 18:00:00,1.24441,1.24494,1.24441,1.24494,1281200000.0
2008-10-27 18:01:00,1.2449,1.2453,1.24461,1.24484,1223300001.0
2008-10-27 18:02:00,1.2449,1.24543,1.2448,1.24536,1288600000.0
2008-10-27 18:03:00,1.24531,1.24556,1.24519,1.24537,1490400002.0
2008-10-27 18:04:00,1.24552,1.24736,1.24551,1.24714,1437199999.0
2008-10-27 18:05:00,1.24744,1.24791,1.24734,1.24734,1767000007.0
2008-10-27 18:06:00,1.24734,1.24762,1.24718,1.24759,1285900003.0
2008-10-27 18:07:00,1.24735,1.24749,1.24683,1.2472,1076000003.0
2008-10-27 18:08:00,1.24734,1.24918,1.24722,1.24889,1413100001.0
2008-10-27 18:09:00,1.24898,1.24943,1.24818,1.2482,1384400002.0
2008-10-27 18:10:00,1.24809,1.24863,1.24809,1.24823,1145000001.0
2008-10-27 18:11:00,1.24825,1.24827,1.24764,1.24779,1322100001.0
2008-10-27 18:12:00,1.24795,1.24828,1.24753,1.24759,752500002.0
2008-10-27 18:13:00,1.24773,1.24843,1.24773,1.24823,1033500002.0
2008-10-27 18:14:00,1.24833,1.24854,1.24794,1.24794,1569600000.0
2008-10-27 18:15:00,1.24789,1.24806,1.24735,1.24735,984500003.0
2008-10-27 18:16:00,1.24735,1.24748,1.24696,1.24724,853600003.0
2008-10-27 18:17:00,1.24735,1.24777,1.2472,1.24738,1263000003.0
2008-10-27 18:18:00,1.24725,1.2475,1.24679,1.24684,1357100000.0
2008-10-27 18:19:00,1.24675,1.24713,1.24668,1.2471,1126999998.0
2008-10-27 18:20:00,1.24708,1.24739,1.24697,1.24712,1151800004.0
2008-10-27 18:21:00,1.24703,1.24736,1.24694,1.24723,1458399999.0
2008-10-27 18:22:00,1.24718,1.24727,1.2467,1.24719,1309700003.0
2008-10-27 18:23:00,1.24726,1.2475,1.24694,1.24735,1039900003.0
2008-10-27 18:24:00,1.24743,1.24765,1.24641,1.24644,1153500002.0
2008-10-27 18:25:00,1.24637,1.24722,1.24606,1.24722,976600002.0
2008-10-27 18:26:00,1.24733,1.24795,1.24683,1.24774,430000001.0
2008-10-27 18:27:00,1.24776,1.24797,1.24721,1.24729,1421700002.0
2008-10-27 18:28:00,1.24722,1.24835,1.24722,1.24823,1366500004.0
2008-10-27 18:29:00,1.2483,1.2484,1.2477,1.24795,971699999.0
2008-10-27 18:30:00,1.2477,1.24785,1.24713,1.24726,938599999.0
2008-10-27 18:31:00,1.24742,1.24816,1.24733,1.24798,907000001.0
2008-10-27 18:32:00,1.24818,1.24826,1.24796,1.24814,774300000.0
2008-10-27 18:33:00,1.2482,1.24871,1.2481,1.24871,858300004.0
2008-10-27 18:34:00,1.249,1.24971,1.24894,1.24968,1096400000.0
2008-10-27 18:35:00,1.24963,1.25006,1.24941,1.24969,891900002.0
2008-10-27 18:36:00,1.24969,1.24995,1.24942,1.24942,1031900000.0
2008-10-27 18:37:00,1.24945,1.25019,1.24945,1.2498,1082200002.0
2008-10-27 18:38:00,1.24984,1.24993,1.2495,1.24978,1635199994.0
2008-10-27 18:39:00,1.2497,1.24991,1.24957,1.24983,1463299997.0
2008-10-27 18:40:00,1.24969,1.24993,1.24943,1.24973,1330300001.0
2008-10-27 18:41:00,1.24974,1.24991,1.24958,1.24976,1432599995.0
2008-10-27 18:42:00,1.24993,1.25039,1.24972,1.25025,995380665.0
2008-10-27 18:43:00,1.25034,1.25048,1.25006,1.25034,1175600000.0
2008-10-27 18:44:00,1.25034,1.25055,1.25006,1.25008,1615500003.0
2008-10-27 18:45:00,1.25,1.25,1.24925,1.24929,1164400002.0
2008-10-27 18:46:00,1.24912,1.24927,1.24868,1.24927,848400001.0
2008-10-27 18:47:00,1.2491,1.24953,1.24903,1.24953,823099999.0
2008-10-27 18:48:00,1.24954,1.2498,1.24942,1.24949,950475001.0
2008-10-27 18:49:00,1.24945,1.25008,1.24939,1.24943,1035400000.0
2008-10-27 18:50:00,1.24957,1.2501,1.24952,1.24999,842299999.0
2008-10-27 18:51:00,1.25012,1.25124,1.25009,1.2512,726800000.0
2008-10-27 18:52:00,1.2512,1.25169,1.25113,1.25132,960200000.0
2008-10-27 18:53:00,1.25125,1.25147,1.25093,1.25117,1181399999.0
2008-10-27 18:54:00,1.25134,1.25215,1.25134,1.25203,1384799996.0
2008-10-27 18:55:00,1.25218,1.25358,1.25217,1.25343,957000001.0
2008-10-27 18:56:00,1.25371,1.2542,1.25343,1.25343,1490400001.0
2008-10-27 18:57:00,1.2535,1.25447,1.25349,1.25444,1458900005.0
2008-10-27 18:58:00,1.25426,1.2547,1.25418,1.25428,1627500003.0
2008-10-27 18:59:00,1.25415,1.25415,1.2537,1.2537,901700002.0
2008-10-27 19:00:00,1.25369,1.25369,1.25302,1.25302,447800002.0
2008-10-27 19:01:00,1.25297,1.25417,1.25293,1.25417,593600001.0
2008-10-27 19:02:00,1.25435,1.25463,1.25405,1.25431,449600000.0
2008-10-27 19:03:00,1.25433,1.25467,1.25424,1.25439,418900001.0
2008-10-27 19:04:00,1.25433,1.25436,1.25407,1.2542,434300002.0
2008-10-27 19:05:00,1.25438,1.25438,1.25406,1.2541,573400002.0
2008-10-27 19:06:00,1.254,1.25425,1.25381,1.25384,411100000.0
2008-10-27 19:07:00,1.25344,1.25375,1.25223,1.25228,331800002.0
2008-10-27 19:08:00,1.25202,1.25202,1.25024,1.25058,792200001.0
2008-10-27 19:09:00,1.25044,1.25143,1.25029,1.25129,811800000.0
2008-10-27 19:10:00,1.25135,1.25155,1.25113,1.25139,611500001.0
2008-10-27 19:11:00,1.2511,1.2513,1.25098,1.25105,652999999.0
2008-10-27 19:12:00,1.25075,1.25092,1.25052,1.25073,977500001.0
2008-10-27 19:13:00,1.25071,1.25159,1.25071,1.25138,956200003.0
2008-10-27 19:14:00,1.25161,1.25183,1.25146,1.25183,909900002.0
2008-10-27 19:15:00,1.2519,1.2526,1.25183,1.25222,981100005.0
2008-10-27 19:16:00,1.25233,1.25291,1.25227,1.25291,938000001.0
2008-10-27 19:17:00,1.25291,1.25344,1.25281,1.25327,814200002.0
2008-10-27 19:18:00,1.25323,1.25368,1.25323,1.25356,1045300000.0
2008-10-27 19:19:00,1.25342,1.25361,1.25319,1.25319,964800000.0
2008-10-27 19:20:00,1.25307,1.2534,1.25275,1.25312,1112199999.0
2008-10-27 19:21:00,1.25329,1.25436,1.25323,1.25364,1473600001.0
2008-10-27 19:22:00,1.25367,1.25435,1.25365,1.25433,1090900004.0
2008-10-27 19:23:00,1.25445,1.255,1.25434,1.2546,1423100002.0
2008-10-27 19:24:00,1.25467,1.25505,1.2543,1.25432,1358900000.0
2008-10-27 19:25:00,1.25413,1.25431,1.25388,1.25425,1081800001.0
2008-10-27 19:26:00,1.25425,1.25459,1.25413,1.25442,858899999.0
2008-10-27 19:27:00,1.25441,1.25458,1.25423,1.25434,604800000.0
2008-10-27 19:28:00,1.25442,1.25442,1.2541,1.25417,1228999998.0
2008-10-27 19:29:00,1.25433,1.25516,1.25433,1.25487,384000000.0
2008-10-27 19:30:00,1.25493,1.25506,1.25442,1.25442,645800000.0
2008-10-27 19:31:00,1.25452,1.25551,1.25449,1.25539,687300001.0
2008-10-27 19:32:00,1.25532,1.25544,1.25506,1.25518,827300004.0
2008-10-27 19:33:00,1.25519,1.25536,1.25498,1.25517,1036200001.0
2008-10-27 19:34:00,1.25518,1.25549,1.25514,1.25533,718599995.0
2008-10-27 19:35:00,1.2555,1.25569,1.25464,1.25491,869400002.0
2008-10-27 19:36:00,1.25478,1.25478,1.25396,1.25465,704899999.0
2008-10-27 19:37:00,1.25434,1.25472,1.2536,1.2536,375900000.0
2008-10-27 19:38:00,1.25337,1.25382,1.25324,1.25368,431500002.0
2008-10-27 19:39:00,1.25372,1.25387,1.25361,1.25365,185499999.0
2008-10-27 19:40:00,1.25371,1.25409,1.25364,1.25403,608500003.0
2008-10-27 19:41:00,1.25389,1.2543,1.25371,1.2543,472199999.0
2008-10-27 19:42:00,1.2545,1.25542,1.25445,1.25521,462199999.0
2008-10-27 19:43:00,1.25579,1.25721,1.25579,1.25668,743999997.0
2008-10-27 19:44:00,1.25675,1.25744,1.25662,1.25716,275300001.0
2008-10-27 19:45:00,1.25726,1.25744,1.25683,1.25688,658399999.0
2008-10-27 19:46:00,1.25675,1.25713,1.25637,1.25668,344500001.0
2008-10-27 19:47:00,1.25693,1.25791,1.25693,1.25786,601799997.0
2008-10-27 19:48:00,1.25791,1.25801,1.25716,1.25718,1004099999.0
2008-10-27 19:49:00,1.25733,1.25825,1.25729,1.25825,1400200004.0
2008-10-27 19:50:00,1.25837,1.25837,1.2577,1.25782,1065999998.0
2008-10-27 19:51:00,1.25779,1.2583,1.25776,1.25807,1007199997.0
2008-10-27 19:52:00,1.25822,1.25841,1.25799,1.25807,762499999.0
2008-10-27 19:53:00,1.25809,1.25809,1.25741,1.25741,1231500000.0
2008-10-27 19:54:00,1.25736,1.25736,1.25685,1.25689,624299999.0
2008-10-27 19:55:00,1.25683,1.25693,1.25635,1.25678,659300002.0
2008-10-27 19:56:00,1.25669,1.25686,1.25598,1.25642,705100001.0
2008-10-27 19:57:00,1.25625,1.25642,1.25587,1.25609,740900003.0
2008-10-27 19:58:00,1.2562,1.25638,1.25602,1.25605,968800001.0
2008-10-27 19:59:00,1.25613,1.25683,1.25609,1.25671,879500002.0
2008-10-27 20:00:00,1.25667,1.25722,1.25634,1.25634,1089199998.0
2008-10-27 20:01:00,1.25623,1.25623,1.25522,1.25522,738900002.0
2008-10-27 20:02:00,1.25499,1.25522,1.2546,1.25476,1474700002.0
2008-10-27 20:03:00,1.25451,1.255,1.2545,1.25499,1355500001.0
2008-10-27 20:04:00,1.255,1.25516,1.25445,1.25496,1471899997.0
2008-10-27 20:05:00,1.25493,1.25509,1.25471,1.25478,1052500002.0
2008-10-27 20:06:00,1.2545,1.25476,1.25391,1.25446,933000004.0
2008-10-27 20:07:00,1.25457,1.25532,1.25457,1.25478,1145900002.0
2008-10-27 20:08:00,1.25483,1.25559,1.25483,1.25552,893000001.0
2008-10-27 20:09:00,1.25575,1.25699,1.2556,1.25699,1037799998.0
2008-10-27 20:10:00,1.25703,1.25727,1.25668,1.2568,1417700001.0
2008-10-27 20:11:00,1.25661,1.25689,1.25607,1.25623,987199997.0
2008-10-27 20:12:00,1.25632,1.25693,1.2562,1.25627,1072000001.0
2008-10-27 20:13:00,1.25607,1.25609,1.25555,1.2556,1517500002.0
2008-10-27 20:14:00,1.25557,1.25614,1.25557,1.25606,1183800003.0
2008-10-27 20:15:00,1.256,1.25653,1.25592,1.25628,873200004.0
2008-10-27 20:16:00,1.25608,1.25608,1.25445,1.25452,630800002.0
2008-10-27 20:17:00,1.25447,1.25508,1.2544,1.25498,1709977031.0
2008-10-27 20:18:00,1.25494,1.25529,1.25494,1.25513,1486800001.0
2008-10-27 20:19:00,1.25492,1.25508,1.25455,1.25474,1514100003.0
2008-10-27 20:20:00,1.25485,1.2552,1.25467,1.2549,1437900004.0
2008-10-27 20:21:00,1.25482,1.25497,1.25438,1.25438,1755700004.0
2008-10-27 20:22:00,1.25428,1.25428,1.25333,1.25336,1225100004.0
2008-10-27 20:23:00,1.25315,1.25322,1.2521,1.25224,195400000.0
2008-10-27 20:24:00,1.25238,1.25365,1.25238,1.25339,334599999.0
2008-10-27 20:25:00,1.2532,1.25347,1.25263,1.25273,437100001.0
2008-10-27 20:26:00,1.2528,1.25298,1.25266,1.25285,302500000.0
2008-10-27 20:27:00,1.25287,1.25297,1.25263,1.25292,369300000.0
2008-10-27 20:28:00,1.2527,1.25282,1.25198,1.25198,728949999.0
2008-10-27 20:29:00,1.25185,1.25226,1.25176,1.25202,381000000.0
2008-10-27 20:30:00,1.25172,1.25219,1.25107,1.25208,234499999.0
2008-10-27 20:31:00,1.25213,1.25213,1.2516,1.2516,66600000.0
2008-10-27 20:32:00,1.25159,1.25181,1.25152,1.25164,169299999.0
2008-10-27 20:33:00,1.25141,1.25173,1.25122,1.25149,239199999.0
2008-10-27 20:34:00,1.25154,1.25179,1.25143,1.25161,402899999.0
2008-10-27 20:35:00,1.25172,1.25274,1.25161,1.25237,713399999.0
2008-10-27 20:36:00,1.25264,1.25292,1.25198,1.25201,617500003.0
2008-10-27 20:37:00,1.25191,1.25239,1.25146,1.25219,502800000.0
2008-10-27 20:38:00,1.25234,1.25266,1.2521,1.25216,278000000.0
2008-10-27 20:39:00,1.2521,1.25262,1.25205,1.25246,573300000.0
2008-10-27 20:40:00,1.25254,1.25254,1.25169,1.25169,255700000.0
2008-10-27 20:41:00,1.25168,1.25314,1.25166,1.25314,77600000.0
2008-10-27 20:42:00,1.25314,1.25333,1.25286,1.25311,99600000.0
2008-10-27 20:43:00,1.25334,1.25407,1.25328,1.25389,584299999.0
2008-10-27 20:44:00,1.25395,1.25426,1.25394,1.25406,738006669.0
2008-10-27 20:45:00,1.25371,1.25441,1.25305,1.25441,949600000.0
2008-10-27 20:46:00,1.2544,1.25452,1.25396,1.25413,284499999.0
2008-10-27 20:47:00,1.25425,1.25449,1.25418,1.2544,252999999.0
2008-10-27 20:48:00,1.25436,1.25478,1.25371,1.2539,156900000.0
2008-10-27 20:49:00,1.25384,1.2544,1.25354,1.25365,430100002.0
2008-10-27 20:50:00,1.2536,1.25366,1.25337,1.2535,832500000.0
2008-10-27 20:51:00,1.25362,1.25369,1.253,1.25334,709400001.0
2008-10-27 20:52:00,1.25341,1.25341,1.25242,1.25257,838399997.0
2008-10-27 20:53:00,1.25247,1.25247,1.25189,1.2519,900000000.0
2008-10-27 20:54:00,1.25198,1.25287,1.25198,1.25287,303599998.0
2008-10-27 20:55:00,1.25293,1.253,1.25264,1.2527,268500000.0
2008-10-27 20:56:00,1.25282,1.25319,1.2527,1.25297,476800002.0
2008-10-27 20:57:00,1.25294,1.25314,1.25271,1.25275,468400001.0
2008-10-27 20:58:00,1.25265,1.25273,1.25196,1.25196,568600001.0
2008-10-27 20:59:00,1.25198,1.25247,1.25198,1.25212,87800000.0
2008-10-27 21:00:00,1.25214,1.25262,1.25202,1.25232,460200000.0
2008-10-27 21:01:00,1.25253,1.25259,1.25219,1.25223,454100000.0
2008-10-27 21:02:00,1.25237,1.2531,1.25237,1.253,785500002.0
2008-10-27 21:03:00,1.2531,1.25363,1.25299,1.25333,193199999.0
2008-10-27 21:04:00,1.25358,1.2539,1.2535,1.25366,123700002.0
2008-10-27 21:05:00,1.25369,1.25411,1.25362,1.25385,419100002.0
2008-10-27 21:06:00,1.2542,1.25466,1.25406,1.25451,468300000.0
2008-10-27 21:07:00,1.25476,1.25523,1.25412,1.25416,1089700000.0
2008-10-27 21:08:00,1.25397,1.25471,1.25397,1.25406,885700001.0
2008-10-27 21:09:00,1.25378,1.25398,1.25315,1.25325,1263400001.0
2008-10-27 21:10:00,1.2534,1.25384,1.25332,1.25353,436600002.0
2008-10-27 21:11:00,1.25346,1.25378,1.25345,1.25376,1058099999.0
2008-10-27 21:12:00,1.25399,1.25551,1.25394,1.25533,1036700003.0
2008-10-27 21:13:00,1.25562,1.25594,1.25562,1.25586,185499998.0
2008-10-27 21:14:00,1.25581,1.25581,1.25479,1.25488,193700003.0
2008-10-27 21:15:00,1.25476,1.25546,1.25472,1.25486,374900000.0
2008-10-27 21:16:00,1.25505,1.25529,1.25483,1.25515,544800000.0
2008-10-27 21:17:00,1.25502,1.2552,1.25481,1.2552,867399999.0
2008-10-27 21:18:00,1.25499,1.25523,1.25447,1.25447,515400003.0
2008-10-27 21:19:00,1.2543,1.25472,1.25419,1.25429,494400000.0
2008-10-27 21:20:00,1.25412,1.25425,1.25376,1.25388,921299995.0
2008-10-27 21:21:00,1.25398,1.25439,1.25383,1.25397,831500002.0
2008-10-27 21:22:00,1.25392,1.25392,1.25345,1.25349,868000000.0
2008-10-27 21:23:00,1.25338,1.25338,1.25134,1.25173,1108900000.0
2008-10-27 21:24:00,1.25153,1.2526,1.25153,1.2526,574400000.0
2008-10-27 21:25:00,1.25276,1.25294,1.25265,1.25265,578899998.0
2008-10-27 21:26:00,1.25276,1.25363,1.25256,1.25356,645899999.0
2008-10-27 21:27:00,1.25344,1.25381,1.25333,1.25355,414000000.0
2008-10-27 21:28:00,1.25353,1.25371,1.25338,1.25351,322099997.0
2008-10-27 21:29:00,1.25372,1.25394,1.25362,1.2538,804600002.0
2008-10-27 21:30:00,1.2541,1.2542,1.25386,1.2542,182500001.0
2008-10-27 21:31:00,1.25426,1.25426,1.25386,1.25401,862600001.0
2008-10-27 21:32:00,1.25425,1.25489,1.25419,1.2547,386600000.0
2008-10-27 21:33:00,1.25497,1.2555,1.2549,1.25545,948900002.0
2008-10-27 21:34:00,1.25544,1.25545,1.25507,1.25525,680099998.0
2008-10-27 21:35:00,1.25551,1.25596,1.25525,1.25572,987500003.0
2008-10-27 21:36:00,1.2557,1.25605,1.25545,1.25586,844700002.0
2008-10-27 21:37:00,1.25589,1.25601,1.25556,1.25561,673700001.0
2008-10-27 21:38:00,1.25553,1.25596,1.25537,1.2557,320300002.0
2008-10-27 21:39:00,1.25587,1.25589,1.25545,1.25568,175100000.0
2008-10-27 21:40:00,1.2558,1.25586,1.25543,1.25586,443900000.0
2008-10-27 21:41:00,1.25583,1.25583,1.25553,1.25562,160599998.0
2008-10-27 21:42:00,1.25575,1.25593,1.25551,1.25551,550500003.0
2008-10-27 21:43:00,1.25551,1.25563,1.25543,1.25559,76000000.0
2008-10-27 21:44:00,1.25556,1.25594,1.25556,1.25575,303300000.0
2008-10-27 21:45:00,1.2557,1.25573,1.25534,1.25555,212199999.0
2008-10-27 21:46:00,1.2556,1.25601,1.25548,1.25555,414500001.0
2008-10-27 21:47:00,1.25545,1.25595,1.25544,1.2558,630200000.0
2008-10-27 21:48:00,1.25568,1.25613,1.25558,1.25613,303899998.0
2008-10-27 21:49:00,1.2563,1.25658,1.2562,1.25638,273100000.0
2008-10-27 21:50:00,1.25652,1.25669,1.25643,1.25664,339199999.0
2008-10-27 21:51:00,1.25649,1.25672,1.25626,1.25635,335000001.0
2008-10-27 21:52:00,1.25629,1.25648,1.25608,1.25623,564700000.0
2008-10-27 21:53:00,1.25642,1.25673,1.25642,1.25645,985799997.0
2008-10-27 21:54:00,1.25635,1.25648,1.2562,1.25621,514400003.0
2008-10-27 21:55:00,1.25607,1.25625,1.25558,1.25579,981449998.0
2008-10-27 21:56:00,1.2554,1.25563,1.25487,1.25492,813300001.0
2008-10-27 21:57:00,1.25471,1.25482,1.25424,1.25424,592000000.0
2008-10-27 21:58:00,1.25415,1.2542,1.25341,1.25343,751800000.0
2008-10-27 21:59:00,1.25338,1.25404,1.25336,1.25375,1281900002.0
2008-10-27 22:00:00,1.25372,1.25402,1.25335,1.25342,752299998.0
2008-10-27 22:01:00,1.2534,1.2534,1.25255,1.25269,831800000.0
2008-10-27 22:02:00,1.2527,1.25298,1.25241,1.25252,791000003.0
2008-10-27 22:03:00,1.25254,1.25255,1.25216,1.25225,493200002.0
2008-10-27 22:04:00,1.25239,1.25268,1.25226,1.25226,612100000.0
2008-10-27 22:05:00,1.25226,1.25248,1.25218,1.25225,400000000.0
2008-10-27 22:06:00,1.25227,1.25233,1.25184,1.25219,903199999.0
2008-10-27 22:07:00,1.25209,1.25225,1.25186,1.25194,393000000.0
2008-10-27 22:08:00,1.25173,1.25184,1.25139,1.25184,947499998.0
2008-10-27 22:09:00,1.25168,1.25207,1.25115,1.25115,1070900003.0
2008-10-27 22:10:00,1.25102,1.25102,1.2503,1.2504,647600001.0
2008-10-27 22:11:00,1.25036,1.25039,1.24976,1.2499,604999998.0
2008-10-27 22:12:00,1.25001,1.25051,1.24987,1.24995,1219800005.0
2008-10-27 22:13:00,1.25021,1.25033,1.24992,1.25008,1180900004.0
2008-10-27 22:14:00,1.25022,1.25037,1.24973,1.24973,571499998.0
2008-10-27 22:15:00,1.2496,1.24988,1.24948,1.24977,776700001.0
2008-10-27 22:16:00,1.24991,1.24991,1.24951,1.24965,755700000.0
2008-10-27 22:17:00,1.24971,1.24984,1.24954,1.24972,971800003.0
2008-10-27 22:18:00,1.2498,1.24999,1.24968,1.24979,779600003.0
2008-10-27 22:19:00,1.25003,1.25015,1.24984,1.24992,405200002.0
2008-10-27 22:20:00,1.25,1.25021,1.24988,1.24998,700300001.0
2008-10-27 22:21:00,1.25012,1.25054,1.25012,1.25031,1125100003.0
2008-10-27 22:22:00,1.25051,1.25108,1.25051,1.2508,859200001.0
2008-10-27 22:23:00,1.25073,1.251,1.25016,1.25016,552399999.0
2008-10-27 22:24:00,1.24997,1.25024,1.24982,1.24995,461400004.0
2008-10-27 22:25:00,1.24995,1.25004,1.24984,1.24993,101500000.0
2008-10-27 22:26:00,1.24974,1.25007,1.24963,1.24983,388800000.0
2008-10-27 22:27:00,1.24971,1.24983,1.24917,1.24934,555600001.0
2008-10-27 22:28:00,1.24958,1.24973,1.24906,1.24953,1259800003.0
2008-10-27 22:29:00,1.24939,1.24969,1.24903,1.24967,821499998.0
2008-10-27 22:30:00,1.24987,1.2507,1.24961,1.25043,1080800002.0
2008-10-27 22:31:00,1.25055,1.2509,1.25046,1.25078,605200003.0
2008-10-27 22:32:00,1.25106,1.2518,1.25102,1.25178,306800002.0
2008-10-27 22:33:00,1.25184,1.25218,1.25169,1.2517,835900000.0
2008-10-27 22:34:00,1.25155,1.25183,1.25154,1.25165,652500001.0
2008-10-27 22:35:00,1.25157,1.25157,1.25129,1.25142,658499999.0
2008-10-27 22:36:00,1.2515,1.2516,1.25128,1.25151,307100001.0
2008-10-27 22:37:00,1.25141,1.25174,1.25141,1.2516,226900000.0
2008-10-27 22:38:00,1.25172,1.25186,1.2516,1.25177,57500000.0
2008-10-27 22:39:00,1.25162,1.25189,1.25162,1.25172,298800000.0
2008-10-27 22:40:00,1.2517,1.25183,1.25155,1.25162,252799997.0
2008-10-27 22:41:00,1.25163,1.25185,1.25155,1.25155,535800001.0
2008-10-27 22:42:00,1.25155,1.25155,1.25119,1.25121,992900000.0
2008-10-27 22:43:00,1.25131,1.25152,1.25112,1.25112,169200002.0
2008-10-27 22:44:00,1.25112,1.25112,1.25082,1.25082,127400002.0
2008-10-27 22:45:00,1.25077,1.25078,1.25039,1.2505,149200001.0
2008-10-27 22:46:00,1.25049,1.25079,1.25048,1.25079,338400000.0
2008-10-27 22:47:00,1.25068,1.25083,1.25061,1.2508,384299999.0
2008-10-27 22:48:00,1.25057,1.25081,1.25042,1.25066,932000001.0
2008-10-27 22:49:00,1.25069,1.25074,1.2504,1.2504,520500000.0
2008-10-27 22:50:00,1.25047,1.25081,1.25045,1.25059,613199997.0
2008-10-27 22:51:00,1.25039,1.25063,1.25022,1.25036,673599997.0
2008-10-27 22:52:00,1.25008,1.25027,1.24994,1.25018,440000001.0
2008-10-27 22:53:00,1.2502,1.25054,1.25008,1.25019,741400002.0
2008-10-27 22:54:00,1.2502,1.25037,1.25008,1.25027,760700003.0
2008-10-27 22:55:00,1.25013,1.25032,1.25001,1.25011,425900001.0
2008-10-27 22:56:00,1.24989,1.25003,1.24955,1.24964,470500000.0
2008-10-27 22:57:00,1.24959,1.24959,1.24892,1.24907,82800001.0
2008-10-27 22:58:00,1.24903,1.24919,1.24896,1.24911,80000000.0
2008-10-27 22:59:00,1.24897,1.24918,1.24893,1.24914,182400002.0
2008-10-27 23:00:00,1.24895,1.2491,1.24858,1.24864,97600000.0
2008-10-27 23:01:00,1.24857,1.24875,1.2484,1.24872,105399999.0
2008-10-27 23:02:00,1.24862,1.2487,1.24854,1.24863,88700000.0
2008-10-27 23:03:00,1.24852,1.2487,1.24825,1.24825,215799999.0
2008-10-27 23:04:00,1.24842,1.24847,1.24821,1.24821,560000001.0
2008-10-27 23:05:00,1.24816,1.24841,1.24813,1.24838,898600003.0
2008-10-27 23:06:00,1.24824,1.24845,1.24814,1.2484,765099999.0
2008-10-27 23:07:00,1.24825,1.24851,1.24825,1.24835,571800002.0
2008-10-27 23:08:00,1.24824,1.24824,1.24771,1.24785,1195800005.0
2008-10-27 23:09:00,1.24765,1.24765,1.24712,1.24721,616200000.0
2008-10-27 23:10:00,1.24691,1.24705,1.2464,1.24651,1194300004.0
2008-10-27 23:11:00,1.2463,1.24647,1.24627,1.24638,572199999.0
2008-10-27 23:12:00,1.24611,1.24629,1.2455,1.2455,1096299999.0
2008-10-27 23:13:00,1.2452,1.24546,1.24506,1.24521,683599999.0
2008-10-27 23:14:00,1.24524,1.24547,1.24516,1.24547,192900000.0
2008-10-27 23:15:00,1.24536,1.24562,1.24533,1.24559,697935028.0
2008-10-27 23:16:00,1.2456,1.24638,1.24549,1.24631,1413000001.0
2008-10-27 23:17:00,1.24643,1.24643,1.24573,1.24573,946500001.0
2008-10-27 23:18:00,1.24561,1.24577,1.24542,1.24558,567300001.0
2008-10-27 23:19:00,1.24578,1.24596,1.24553,1.24558,1233600002.0
2008-10-27 23:20:00,1.24559,1.24577,1.24531,1.2454,1778500003.0
2008-10-27 23:21:00,1.24555,1.24611,1.24546,1.24611,1387499999.0
2008-10-27 23:22:00,1.24615,1.24655,1.24605,1.24647,1493200000.0
2008-10-27 23:23:00,1.24629,1.24688,1.24629,1.2468,1014199997.0
2008-10-27 23:24:00,1.24682,1.24733,1.24682,1.24731,1344800005.0
2008-10-27 23:25:00,1.24718,1.24747,1.24715,1.24747,1063700001.0
2008-10-27 23:26:00,1.24742,1.2479,1.24742,1.2479,1140500002.0
2008-10-27 23:27:00,1.24795,1.24878,1.24795,1.24852,1372000001.0
2008-10-27 23:28:00,1.24826,1.24848,1.248,1.2481,573899997.0
2008-10-27 23:29:00,1.24816,1.24834,1.24794,1.24829,1005500000.0
2008-10-27 23:30:00,1.24826,1.2484,1.24795,1.24819,723300000.0
2008-10-27 23:31:00,1.24813,1.24847,1.24801,1.2483,245200000.0
2008-10-27 23:32:00,1.24808,1.24836,1.24806,1.24824,552499996.0
2008-10-27 23:33:00,1.24799,1.24845,1.24799,1.24814,662100001.0
2008-10-27 23:34:00,1.24809,1.24824,1.24801,1.24808,414900003.0
2008-10-27 23:35:00,1.24799,1.24833,1.24794,1.24813,452699999.0
2008-10-27 23:36:00,1.24829,1.24842,1.24811,1.24824,453300000.0
2008-10-27 23:37:00,1.24808,1.24831,1.2477,1.24779,312300003.0
2008-10-27 23:38:00,1.24761,1.24798,1.24752,1.24752,463000003.0
2008-10-27 23:39:00,1.24753,1.2479,1.24746,1.24771,310799999.0
2008-10-27 23:40:00,1.24766,1.24785,1.24764,1.24772,431799999.0
2008-10-27 23:41:00,1.24763,1.24763,1.24736,1.2474,157499999.0
2008-10-27 23:42:00,1.24769,1.2478,1.2475,1.24756,792100005.0
2008-10-27 23:43:00,1.24748,1.24777,1.2474,1.24754,476200002.0
2008-10-27 23:44:00,1.24745,1.24755,1.24732,1.24735,986100001.0
2008-10-27 23:45:00,1.24731,1.24746,1.2471,1.24723,680100003.0
2008-10-27 23:46:00,1.24712,1.24715,1.24686,1.24686,543000005.0
2008-10-27 23:47:00,1.24697,1.24705,1.24686,1.24689,794800001.0
2008-10-27 23:48:00,1.24676,1.24708,1.24676,1.24693,978799999.0
2008-10-27 23:49:00,1.24686,1.24708,1.24683,1.24705,709999997.0
2008-10-27 23:50:00,1.2471,1.24726,1.24701,1.24715,418399998.0
2008-10-27 23:51:00,1.24737,1.24754,1.24717,1.24719,978500001.0
2008-10-27 23:52:00,1.24718,1.24733,1.24704,1.24733,430899999.0
2008-10-27 23:53:00,1.2473,1.24739,1.24723,1.24739,60000000.0
2008-10-27 23:54:00,1.24737,1.24742,1.24698,1.24698,227499999.0
2008-10-27 23:55:00,1.24681,1.247,1.24677,1.24693,271100000.0
2008-10-27 23:56:00,1.24669,1.24697,1.24663,1.24682,1445800003.0
2008-10-27 23:57:00,1.24664,1.24681,1.24639,1.24651,1096200004.0
2008-10-27 23:58:00,1.24625,1.24632,1.2455,1.24559,725367999.0
2008-10-27 23:59:00,1.24545,1.24574,1.24533,1.2454,1177500000.0
2008-10-28 00:00:00,1.24544,1.24596,1.24544,1.24589,585800000.0
2008-10-28 00:01:00,1.24577,1.24599,1.24569,1.2458,411899998.0
2008-10-28 00:02:00,1.24578,1.24585,1.24561,1.24569,332900001.0
2008-10-28 00:03:00,1.24583,1.24596,1.24556,1.24574,636800001.0
2008-10-28 00:04:00,1.24588,1.24595,1.24572,1.24574,832400004.0
2008-10-28 00:05:00,1.24569,1.24585,1.24563,1.24581,647600001.0
2008-10-28 00:06:00,1.24574,1.24582,1.24556,1.24556,164200003.0
2008-10-28 00:07:00,1.24543,1.24568,1.24536,1.24541,516700001.0
2008-10-28 00:08:00,1.2453,1.24548,1.24522,1.24538,288500000.0
2008-10-28 00:09:00,1.24517,1.24543,1.24517,1.24541,385100004.0
2008-10-28 00:10:00,1.24521,1.24536,1.24494,1.24503,1213300001.0
2008-10-28 00:11:00,1.24495,1.24503,1.24474,1.24485,400700002.0
2008-10-28 00:12:00,1.24501,1.24516,1.24479,1.24479,376399998.0
2008-10-28 00:13:00,1.245,1.24511,1.24482,1.24487,174100001.0
2008-10-28 00:14:00,1.24488,1.24503,1.24478,1.24497,118200001.0
2008-10-28 00:15:00,1.24503,1.24509,1.24492,1.24494,344600002.0
2008-10-28 00:16:00,1.2452,1.24524,1.24499,1.24513,754700001.0
2008-10-28 00:17:00,1.24494,1.24522,1.24494,1.24505,368300000.0
2008-10-28 00:18:00,1.24498,1.24526,1.24494,1.24511,164700001.0
2008-10-28 00:19:00,1.24498,1.24522,1.24488,1.24502,789100001.0
2008-10-28 00:20:00,1.24486,1.24517,1.2447,1.2449,1080500003.0
2008-10-28 00:21:00,1.24503,1.24513,1.24475,1.24497,874800000.0
2008-10-28 00:22:00,1.24496,1.24528,1.24496,1.24527,768599999.0
2008-10-28 00:23:00,1.24505,1.24526,1.24485,1.24495,741599999.0
2008-10-28 00:24:00,1.2448,1.245,1.24478,1.24488,418000000.0
2008-10-28 00:25:00,1.24498,1.24534,1.24498,1.24514,952326999.0
2008-10-28 00:26:00,1.24494,1.24511,1.24487,1.24507,653400000.0
2008-10-28 00:27:00,1.24518,1.24542,1.24509,1.24519,585400003.0
2008-10-28 00:28:00,1.24522,1.24547,1.24496,1.24522,585000000.0
2008-10-28 00:29:00,1.2454,1.24551,1.24524,1.24532,459100000.0
2008-10-28 00:30:00,1.24544,1.24563,1.24537,1.2455,751200000.0
2008-10-28 00:31:00,1.24551,1.24572,1.2454,1.24572,408706671.0
2008-10-28 00:32:00,1.24575,1.24575,1.24544,1.24544,539599999.0
2008-10-28 00:33:00,1.24551,1.24555,1.24524,1.24546,385200000.0
2008-10-28 00:34:00,1.24553,1.24582,1.24546,1.24574,376299999.0
2008-10-28 00:35:00,1.24593,1.24601,1.24568,1.24571,851099996.0
2008-10-28 00:36:00,1.24578,1.24607,1.2457,1.24585,311499999.0
2008-10-28 00:37:00,1.24601,1.24636,1.24601,1.24625,410500003.0
2008-10-28 00:38:00,1.2462,1.24664,1.2462,1.24663,366500001.0
2008-10-28 00:39:00,1.2466,1.24661,1.24637,1.2464,1050800002.0
2008-10-28 00:40:00,1.24635,1.24635,1.24605,1.24606,1243300003.0
2008-10-28 00:41:00,1.24612,1.24638,1.24604,1.24627,1190747027.0
2008-10-28 00:42:00,1.2465,1.24744,1.24637,1.24743,1013800004.0
2008-10-28 00:43:00,1.24746,1.24826,1.24734,1.24742,1406190004.0
2008-10-28 00:44:00,1.24732,1.24743,1.24703,1.24707,890600002.0
2008-10-28 00:45:00,1.24693,1.24693,1.24634,1.24634,1535599998.0
2008-10-28 00:46:00,1.24625,1.24629,1.24586,1.24591,985299999.0
2008-10-28 00:47:00,1.2458,1.24602,1.2458,1.246,271600000.0
2008-10-28 00:48:00,1.2459,1.24615,1.24575,1.24597,446000000.0
2008-10-28 00:49:00,1.24599,1.24599,1.24579,1.24598,208700000.0
2008-10-28 00:50:00,1.24583,1.24609,1.24574,1.24599,906599999.0
2008-10-28 00:51:00,1.24588,1.24624,1.24585,1.2462,601400004.0
2008-10-28 00:52:00,1.24601,1.24615,1.24584,1.24599,837400000.0
2008-10-28 00:53:00,1.24571,1.24598,1.24563,1.24578,1253900001.0
2008-10-28 00:54:00,1.24578,1.24612,1.24541,1.24546,1662600006.0
2008-10-28 00:55:00,1.24583,1.24609,1.24566,1.24583,1397000002.0
2008-10-28 00:56:00,1.24585,1.24645,1.24584,1.2464,1456000007.0
2008-10-28 00:57:00,1.24638,1.24641,1.246,1.246,543699999.0
2008-10-28 00:58:00,1.24581,1.24598,1.24563,1.2457,835899996.0
2008-10-28 00:59:00,1.2456,1.24597,1.24558,1.24585,1004699999.0
2008-10-28 01:00:00,1.24583,1.24611,1.24579,1.24606,1077200003.0
2008-10-28 01:01:00,1.24595,1.24613,1.24594,1.24608,123200001.0
2008-10-28 01:02:00,1.24608,1.24623,1.24589,1.24589,245300000.0
2008-10-28 01:03:00,1.24586,1.2462,1.24585,1.24613,622900001.0
2008-10-28 01:04:00,1.24611,1.24657,1.24593,1.24631,883299998.0
2008-10-28 01:05:00,1.24628,1.24647,1.24603,1.24645,1337000004.0
2008-10-28 01:06:00,1.24642,1.24697,1.24642,1.24679,612500001.0
2008-10-28 01:07:00,1.24685,1.2471,1.2467,1.24679,575800001.0
2008-10-28 01:08:00,1.24691,1.24749,1.24683,1.24723,376000002.0
2008-10-28 01:09:00,1.24744,1.24797,1.24743,1.24792,462200001.0
2008-10-28 01:10:00,1.24803,1.24811,1.24772,1.24794,358800001.0
2008-10-28 01:11:00,1.24798,1.24805,1.24757,1.24766,694900001.0
2008-10-28 01:12:00,1.24743,1.24768,1.24743,1.2476,736400002.0
2008-10-28 01:13:00,1.24745,1.2476,1.24741,1.24757,548700002.0
2008-10-28 01:14:00,1.24745,1.24767,1.24744,1.24758,219199999.0
2008-10-28 01:15:00,1.24745,1.24759,1.24738,1.24759,178500001.0
2008-10-28 01:16:00,1.24753,1.24787,1.24749,1.24772,338500000.0
2008-10-28 01:17:00,1.24748,1.24771,1.24746,1.24758,653200001.0
2008-10-28 01:18:00,1.24754,1.2477,1.24744,1.24751,812600002.0
2008-10-28 01:19:00,1.24746,1.24773,1.2473,1.24752,965374999.0
2008-10-28 01:20:00,1.24735,1.24762,1.24731,1.24754,432099998.0
2008-10-28 01:21:00,1.2471,1.2471,1.24523,1.24523,113700001.0
2008-10-28 01:22:00,1.24526,1.24545,1.24487,1.24522,606500000.0
2008-10-28 01:23:00,1.24536,1.24567,1.24503,1.24536,919200003.0
2008-10-28 01:24:00,1.24531,1.24581,1.24515,1.24538,1071200003.0
2008-10-28 01:25:00,1.24534,1.24535,1.24445,1.24522,1270000001.0
2008-10-28 01:26:00,1.24535,1.24548,1.24505,1.24529,977100002.0
2008-10-28 01:27:00,1.24547,1.24602,1.24547,1.24572,752600002.0
2008-10-28 01:28:00,1.2455,1.24571,1.24502,1.24532,715400001.0
2008-10-28 01:29:00,1.24524,1.24538,1.24499,1.2452,694999998.0
2008-10-28 01:30:00,1.24483,1.24524,1.24357,1.24362,608500001.0
2008-10-28 01:31:00,1.24346,1.2437,1.24346,1.24366,252300001.0
2008-10-28 01:32:00,1.24346,1.24417,1.24346,1.24417,320000001.0
2008-10-28 01:33:00,1.24425,1.24429,1.24387,1.24406,674000002.0
2008-10-28 01:34:00,1.24412,1.24424,1.24378,1.24381,999100004.0
2008-10-28 01:35:00,1.24395,1.24426,1.24374,1.24426,690900001.0
2008-10-28 01:36:00,1.24437,1.24479,1.24415,1.24457,656600002.0
2008-10-28 01:37:00,1.24493,1.24563,1.24479,1.24532,829600000.0
2008-10-28 01:38:00,1.24564,1.24608,1.24563,1.24586,1311300002.0
2008-10-28 01:39:00,1.24558,1.24599,1.24538,1.24551,876800002.0
2008-10-28 01:40:00,1.24547,1.24547,1.24505,1.24533,1133700005.0
2008-10-28 01:41:00,1.24542,1.24568,1.2452,1.24535,490000001.0
2008-10-28 01:42:00,1.24541,1.24576,1.2453,1.24533,785800002.0
2008-10-28 01:43:00,1.24542,1.24557,1.24517,1.24547,983500001.0
2008-10-28 01:44:00,1.24528,1.24537,1.24494,1.24502,796800001.0
2008-10-28 01:45:00,1.24502,1.24537,1.24496,1.24521,423900001.0
2008-10-28 01:46:00,1.24508,1.24546,1.24508,1.24541,305300000.0
2008-10-28 01:47:00,1.24537,1.24551,1.2452,1.24529,537300000.0
2008-10-28 01:48:00,1.24537,1.24546,1.24513,1.24545,989500002.0
2008-10-28 01:49:00,1.24553,1.24553,1.24523,1.24531,623400002.0
2008-10-28 01:50:00,1.24537,1.2456,1.24527,1.2456,1014900000.0
2008-10-28 01:51:00,1.24538,1.24555,1.24499,1.24545,337800002.0
2008-10-28 01:52:00,1.24559,1.24559,1.2453,1.24539,427700000.0
2008-10-28 01:53:00,1.24524,1.24546,1.24516,1.24527,564700002.0
2008-10-28 01:54:00,1.24516,1.24534,1.2449,1.2451,1172900004.0
2008-10-28 01:55:00,1.24515,1.2454,1.24505,1.2452,1171900009.0
2008-10-28 01:56:00,1.24531,1.24558,1.24529,1.24545,980700001.0
2008-10-28 01:57:00,1.24538,1.24538,1.24488,1.24514,576499998.0
2008-10-28 01:58:00,1.24525,1.24611,1.24525,1.24596,617000000.0
2008-10-28 01:59:00,1.24603,1.2463,1.24579,1.24602,838899999.0
2008-10-28 02:00:00,1.24645,1.2467,1.2462,1.24635,247800000.0
2008-10-28 02:01:00,1.2464,1.2466,1.2462,1.2465,163200000.0
2008-10-28 02:02:00,1.24655,1.24685,1.24655,1.24675,176400000.0
2008-10-28 02:03:00,1.24675,1.24725,1.24675,1.24685,384600000.0
2008-10-28 02:04:00,1.24685,1.24735,1.24665,1.24685,555200000.0
2008-10-28 02:05:00,1.2469,1.24695,1.2457,1.246,406100000.0
2008-10-28 02:06:00,1.24605,1.24635,1.24595,1.2461,202800000.0
2008-10-28 02:07:00,1.2461,1.24655,1.2461,1.2464,205600000.0
2008-10-28 02:08:00,1.24645,1.24695,1.24645,1.2469,90500000.0
2008-10-28 02:09:00,1.24695,1.24725,1.2467,1.2467,316700000.0
2008-10-28 02:10:00,1.2467,1.2467,1.24605,1.24605,207200000.0
2008-10-28 02:11:00,1.2461,1.2469,1.2461,1.2469,305400001.0
2008-10-28 02:12:00,1.2468,1.24745,1.2468,1.2471,144000000.0
2008-10-28 02:13:00,1.24715,1.2472,1.24685,1.24705,136800000.0
2008-10-28 02:14:00,1.2471,1.2478,1.2471,1.24765,141600000.0
2008-10-28 02:15:00,1.2476,1.24785,1.24715,1.2475,189600000.0
2008-10-28 02:16:00,1.2477,1.24855,1.24737,1.2484,267300000.0
2008-10-28 02:17:00,1.2484,1.24843,1.24745,1.24765,225600000.0
2008-10-28 02:18:00,1.2477,1.2482,1.24765,1.2482,178000000.0
2008-10-28 02:19:00,1.2481,1.24845,1.24808,1.24815,305000000.0
2008-10-28 02:20:00,1.24803,1.24803,1.2474,1.2477,272200000.0
2008-10-28 02:21:00,1.24775,1.24805,1.24715,1.24755,442199999.0
2008-10-28 02:22:00,1.24755,1.2479,1.2473,1.2475,247200000.0
2008-10-28 02:23:00,1.2476,1.2476,1.24685,1.24695,214800000.0
2008-10-28 02:24:00,1.24695,1.24695,1.24565,1.2457,215800000.0
2008-10-28 02:25:00,1.2457,1.2467,1.2456,1.24655,299000000.0
2008-10-28 02:26:00,1.2466,1.24715,1.2466,1.247,194200000.0
2008-10-28 02:27:00,1.24685,1.24685,1.24631,1.2464,584000000.0
2008-10-28 02:28:00,1.24655,1.24655,1.24615,1.24615,102200000.0
2008-10-28 02:29:00,1.24615,1.24615,1.24525,1.2455,218600000.0
2008-10-28 02:30:00,1.2455,1.24575,1.24515,1.24515,219800000.0
2008-10-28 02:31:00,1.24505,1.24505,1.24445,1.24475,264000000.0
2008-10-28 02:32:00,1.24475,1.24505,1.24475,1.2449,217800000.0
2008-10-28 02:33:00,1.2449,1.2449,1.2436,1.24365,291400000.0
2008-10-28 02:34:00,1.24365,1.24365,1.24147,1.24235,459500000.0
2008-10-28 02:35:00,1.24222,1.24305,1.2421,1.2427,418300000.0
2008-10-28 02:36:00,1.2427,1.2428,1.2422,1.24259,299600000.0
2008-10-28 02:37:00,1.24275,1.24315,1.24235,1.2429,252300000.0
2008-10-28 02:38:00,1.243,1.24315,1.2429,1.24315,38400000.0
2008-10-28 02:39:00,1.2431,1.24315,1.2427,1.24305,89500000.0
2008-10-28 02:40:00,1.243,1.2432,1.2427,1.24295,357000000.0
2008-10-28 02:41:00,1.24295,1.24295,1.24265,1.24285,269200000.0
2008-10-28 02:42:00,1.24285,1.24285,1.24235,1.2424,216600000.0
2008-10-28 02:43:00,1.24245,1.24265,1.2423,1.2424,143600000.0
2008-10-28 02:44:00,1.2425,1.24255,1.24245,1.24245,51600000.0
2008-10-28 02:45:00,1.2425,1.24305,1.2425,1.24305,58800000.0
2008-10-28 02:46:00,1.24305,1.2434,1.24305,1.2433,161500000.0
2008-10-28 02:47:00,1.2433,1.2433,1.24275,1.2428,190600000.0
2008-10-28 02:48:00,1.24295,1.24335,1.24285,1.2429,163600000.0
2008-10-28 02:49:00,1.243,1.24305,1.24275,1.2428,90200000.0
2008-10-28 02:50:00,1.2428,1.24315,1.2427,1.24315,118800000.0
2008-10-28 02:51:00,1.24325,1.2437,1.24315,1.2437,106000000.0
2008-10-28 02:52:00,1.24365,1.2445,1.24365,1.24435,125400000.0
2008-10-28 02:53:00,1.2444,1.24445,1.24415,1.24435,126000000.0
2008-10-28 02:54:00,1.2443,1.24445,1.24085,1.24085,383000000.0
2008-10-28 02:55:00,1.2408,1.2417,1.24067,1.24136,196000000.0
2008-10-28 02:56:00,1.24165,1.2421,1.2415,1.24205,178600000.0
2008-10-28 02:57:00,1.24215,1.24225,1.2419,1.24215,82000000.0
2008-10-28 02:58:00,1.24215,1.24235,1.24215,1.24215,43600000.0
2008-10-28 02:59:00,1.24215,1.24215,1.2403,1.24045,268200000.0
2008-10-28 03:00:00,1.2406,1.24105,1.24045,1.2409,245100000.0
2008-10-28 03:01:00,1.24095,1.24135,1.24045,1.2405,247600000.0
2008-10-28 03:02:00,1.24045,1.24055,1.2401,1.24025,177000000.0
2008-10-28 03:03:00,1.2403,1.2403,1.2384,1.2389,329800000.0
2008-10-28 03:04:00,1.23875,1.2392,1.23725,1.23725,426600000.0
2008-10-28 03:05:00,1.23721,1.23726,1.23555,1.23605,544800000.0
2008-10-28 03:06:00,1.2361,1.2362,1.2356,1.23575,545500000.0
2008-10-28 03:07:00,1.2358,1.2362,1.2354,1.23605,220600000.0
2008-10-28 03:08:00,1.2361,1.23635,1.23595,1.23615,160300000.0
2008-10-28 03:09:00,1.23625,1.23745,1.23625,1.23655,283000000.0
2008-10-28 03:10:00,1.2366,1.2367,1.23655,1.23665,85800000.0
2008-10-28 03:11:00,1.23665,1.23665,1.23555,1.23575,124800000.0
2008-10-28 03:12:00,1.23575,1.2359,1.23565,1.2359,79800000.0
2008-10-28 03:13:00,1.23595,1.23635,1.23545,1.23545,232900000.0
2008-10-28 03:14:00,1.2355,1.2355,1.23476,1.23481,360600000.0
2008-10-28 03:15:00,1.2347,1.2353,1.2347,1.2352,226800000.0
2008-10-28 03:16:00,1.2352,1.23535,1.2329,1.23325,364200000.0
2008-10-28 03:17:00,1.2333,1.23415,1.23327,1.23415,286200000.0
2008-10-28 03:18:00,1.23425,1.23555,1.2341,1.23495,304200000.0
2008-10-28 03:19:00,1.23505,1.2357,1.2348,1.2355,316100000.0
2008-10-28 03:20:00,1.2355,1.2364,1.2352,1.2353,279000000.0
2008-10-28 03:21:00,1.23533,1.23615,1.23533,1.23605,141400000.0
2008-10-28 03:22:00,1.23605,1.23645,1.236,1.23635,117100000.0
2008-10-28 03:23:00,1.23645,1.2365,1.2363,1.23635,111600000.0
2008-10-28 03:24:00,1.2363,1.2369,1.2362,1.23665,353400000.0
2008-10-28 03:25:00,1.2366,1.2367,1.23645,1.23645,162600000.0
2008-10-28 03:26:00,1.2364,1.2364,1.2356,1.23565,145600000.0
2008-10-28 03:27:00,1.2357,1.23675,1.23555,1.2363,133200000.0
2008-10-28 03:28:00,1.2365,1.23665,1.2358,1.23585,118800000.0
2008-10-28 03:29:00,1.2359,1.23635,1.23565,1.23605,207600000.0
2008-10-28 03:30:00,1.236,1.23635,1.23595,1.23635,147000000.0
2008-10-28 03:31:00,1.2362,1.2372,1.2362,1.2369,151900000.0
2008-10-28 03:32:00,1.2369,1.237,1.23665,1.2369,109000000.0
2008-10-28 03:33:00,1.2369,1.23695,1.23635,1.23645,166800000.0
2008-10-28 03:34:00,1.23635,1.23645,1.23565,1.23575,223800000.0
2008-10-28 03:35:00,1.23575,1.2358,1.23525,1.23545,124800000.0
2008-10-28 03:36:00,1.23545,1.2358,1.23545,1.23555,278400000.0
2008-10-28 03:37:00,1.2356,1.2366,1.2356,1.23575,199400000.0
2008-10-28 03:38:00,1.23575,1.23575,1.2345,1.2349,275200000.0
2008-10-28 03:39:00,1.2349,1.2353,1.23425,1.23445,337400000.0
2008-10-28 03:40:00,1.23445,1.2355,1.23405,1.2355,249500000.0
2008-10-28 03:41:00,1.23545,1.23555,1.23535,1.23555,60000000.0
2008-10-28 03:42:00,1.23555,1.23555,1.23485,1.23495,141900000.0
2008-10-28 03:43:00,1.235,1.23605,1.235,1.236,154800000.0
2008-10-28 03:44:00,1.236,1.236,1.23525,1.23525,100800000.0
2008-10-28 03:45:00,1.2352,1.23525,1.2352,1.23525,31200000.0
2008-10-28 03:46:00,1.2352,1.2352,1.2347,1.2347,72000000.0
2008-10-28 03:47:00,1.2347,1.235,1.23445,1.2347,96000000.0
2008-10-28 03:48:00,1.2346,1.23465,1.23395,1.23395,94800000.0
2008-10-28 03:49:00,1.23395,1.2344,1.2337,1.23385,433500000.0
2008-10-28 03:50:00,1.2339,1.2342,1.2339,1.23405,105000000.0
2008-10-28 03:51:00,1.23405,1.23425,1.2338,1.2339,140400000.0
2008-10-28 03:52:00,1.23395,1.2346,1.23395,1.2345,193000000.0
2008-10-28 03:53:00,1.2345,1.2345,1.23435,1.2345,50400000.0
2008-10-28 03:54:00,1.23445,1.2353,1.23445,1.23525,233700000.0
2008-10-28 03:55:00,1.23525,1.23565,1.23517,1.2355,295800000.0
2008-10-28 03:56:00,1.23555,1.2358,1.2354,1.2355,238800000.0
2008-10-28 03:57:00,1.2355,1.2355,1.23515,1.23515,211800000.0
2008-10-28 03:58:00,1.2352,1.2352,1.23475,1.2349,267600000.0
2008-10-28 03:59:00,1.2349,1.23545,1.2349,1.2353,338700000.0
2008-10-28 04:00:00,1.23535,1.23655,1.23515,1.2364,637499999.0
2008-10-28 04:01:00,1.2364,1.23645,1.23615,1.23625,338400000.0
2008-10-28 04:02:00,1.23625,1.23625,1.2352,1.23615,585400000.0
2008-10-28 04:03:00,1.23615,1.2362,1.23515,1.23585,634600000.0
2008-10-28 04:04:00,1.23575,1.23595,1.2357,1.2358,154200000.0
2008-10-28 04:05:00,1.23575,1.2358,1.2356,1.23575,111600000.0
2008-10-28 04:06:00,1.2357,1.2357,1.23565,1.2357,21000000.0
2008-10-28 04:07:00,1.23575,1.23645,1.23575,1.23635,215400000.0
2008-10-28 04:08:00,1.2364,1.2367,1.23605,1.23645,337000000.0
2008-10-28 04:09:00,1.23645,1.23655,1.2362,1.23625,222600000.0
2008-10-28 04:10:00,1.23625,1.23625,1.2351,1.2353,364700000.0
2008-10-28 04:11:00,1.23525,1.2355,1.23485,1.2351,463700000.0
2008-10-28 04:12:00,1.2351,1.2351,1.23405,1.2344,352600000.0
2008-10-28 04:13:00,1.2344,1.2347,1.2344,1.23455,143700000.0
2008-10-28 04:14:00,1.2346,1.23505,1.23455,1.2349,330099999.0
2008-10-28 04:15:00,1.2349,1.2355,1.2349,1.23505,376600000.0
2008-10-28 04:16:00,1.2352,1.2357,1.23517,1.2357,205700000.0
2008-10-28 04:17:00,1.23578,1.2366,1.23578,1.23615,276800000.0
2008-10-28 04:18:00,1.23615,1.23615,1.23605,1.23605,84000000.0
2008-10-28 04:19:00,1.23605,1.23615,1.23595,1.23605,239400000.0
2008-10-28 04:20:00,1.23605,1.2361,1.23585,1.23605,134000000.0
2008-10-28 04:21:00,1.23605,1.23625,1.2358,1.236,232800000.0
2008-10-28 04:22:00,1.23605,1.2361,1.23595,1.23595,102400000.0
2008-10-28 04:23:00,1.23595,1.23595,1.23575,1.2359,203000000.0
2008-10-28 04:24:00,1.2359,1.2363,1.2359,1.2363,137400000.0
2008-10-28 04:25:00,1.2363,1.23695,1.2363,1.2367,135200000.0
2008-10-28 04:26:00,1.2367,1.2372,1.23655,1.2372,124400000.0
2008-10-28 04:27:00,1.23715,1.23775,1.23715,1.2377,127500000.0
2008-10-28 04:28:00,1.23765,1.2378,1.2373,1.2375,81600000.0
2008-10-28 04:29:00,1.2374,1.2374,1.23605,1.2364,234000000.0
2008-10-28 04:30:00,1.2364,1.23795,1.2364,1.2378,373300000.0
2008-10-28 04:31:00,1.23775,1.2379,1.23755,1.2377,179100000.0
2008-10-28 04:32:00,1.23785,1.2383,1.23765,1.2382,346700000.0
2008-10-28 04:33:00,1.23815,1.23985,1.23815,1.23975,320299999.0
2008-10-28 04:34:00,1.2398,1.2398,1.2389,1.2392,344300000.0
2008-10-28 04:35:00,1.2392,1.2394,1.2387,1.2392,545900000.0
2008-10-28 04:36:00,1.23925,1.23975,1.23893,1.23975,509800001.0
2008-10-28 04:37:00,1.2399,1.24205,1.2397,1.242,709400000.0
2008-10-28 04:38:00,1.242,1.24235,1.24124,1.24235,558900000.0
2008-10-28 04:39:00,1.24235,1.24305,1.2417,1.2418,725499998.0
2008-10-28 04:40:00,1.2418,1.242,1.2411,1.2417,524499999.0
2008-10-28 04:41:00,1.2417,1.2417,1.2414,1.2417,226200000.0
2008-10-28 04:42:00,1.24175,1.24215,1.2417,1.2421,239300000.0
2008-10-28 04:43:00,1.2421,1.24355,1.24205,1.24205,626600000.0
2008-10-28 04:44:00,1.24205,1.24205,1.24165,1.2417,352799999.0
2008-10-28 04:45:00,1.2417,1.2417,1.24135,1.24135,132000000.0
2008-10-28 04:46:00,1.2413,1.24135,1.24075,1.24085,318600000.0
2008-10-28 04:47:00,1.24085,1.24095,1.24,1.24025,456400000.0
2008-10-28 04:48:00,1.2403,1.24065,1.24025,1.24025,270000000.0
2008-10-28 04:49:00,1.24025,1.24025,1.23948,1.2399,433600000.0
2008-10-28 04:50:00,1.23985,1.24025,1.2398,1.24025,186800000.0
2008-10-28 04:51:00,1.24035,1.24075,1.2403,1.2406,384900000.0
2008-10-28 04:52:00,1.24055,1.2406,1.2403,1.24035,140800000.0
2008-10-28 04:53:00,1.2404,1.24145,1.2403,1.24145,224400000.0
2008-10-28 04:54:00,1.2414,1.2414,1.24065,1.2409,341500000.0
2008-10-28 04:55:00,1.24085,1.24105,1.2407,1.24105,176300000.0
2008-10-28 04:56:00,1.241,1.24115,1.24073,1.2408,90800000.0
2008-10-28 04:57:00,1.2408,1.24085,1.24065,1.24075,38600000.0
2008-10-28 04:58:00,1.2406,1.2406,1.2405,1.2406,28500000.0
2008-10-28 04:59:00,1.2406,1.2406,1.2405,1.2406,25900000.0
2008-10-28 05:00:00,1.24055,1.24065,1.24055,1.24065,49500000.0
2008-10-28 05:01:00,1.24065,1.24065,1.24065,1.24065,3900000.0
2008-10-28 05:02:00,1.2406,1.2406,1.24055,1.24055,11700000.0
2008-10-28 05:03:00,1.2405,1.24095,1.24035,1.24075,135300000.0
2008-10-28 05:04:00,1.2408,1.2415,1.24075,1.2415,116400000.0
2008-10-28 05:05:00,1.24155,1.24215,1.24155,1.2419,197500000.0
2008-10-28 05:06:00,1.24185,1.24185,1.2411,1.24125,186100000.0
2008-10-28 05:07:00,1.2413,1.24135,1.2409,1.241,107100000.0
2008-10-28 05:08:00,1.24095,1.24115,1.24045,1.24115,160300000.0
2008-10-28 05:09:00,1.24115,1.24115,1.2405,1.24065,164600000.0
2008-10-28 05:10:00,1.24065,1.24115,1.24065,1.2411,135300000.0
2008-10-28 05:11:00,1.24105,1.2411,1.2405,1.24085,259000000.0
2008-10-28 05:12:00,1.24085,1.24105,1.2407,1.241,71200000.0
2008-10-28 05:13:00,1.241,1.2412,1.241,1.24115,70600000.0
2008-10-28 05:14:00,1.2411,1.2412,1.24105,1.2412,31500000.0
2008-10-28 05:15:00,1.24125,1.24135,1.2412,1.24135,13000000.0
2008-10-28 05:16:00,1.2413,1.24155,1.24125,1.24155,55000000.0
2008-10-28 05:17:00,1.2415,1.24205,1.2415,1.2417,282700000.0
2008-10-28 05:18:00,1.2416,1.24175,1.2411,1.24165,123900000.0
2008-10-28 05:19:00,1.2417,1.2417,1.24145,1.2417,82300000.0
2008-10-28 05:20:00,1.2418,1.24205,1.24165,1.2417,59300000.0
2008-10-28 05:21:00,1.2417,1.24175,1.24165,1.24175,21200000.0
2008-10-28 05:22:00,1.2417,1.24185,1.24155,1.24165,70200000.0
2008-10-28 05:23:00,1.24165,1.24165,1.2414,1.2414,68000000.0
2008-10-28 05:24:00,1.24135,1.24135,1.24095,1.2412,229600000.0
2008-10-28 05:25:00,1.24115,1.24115,1.24045,1.24065,242800000.0
2008-10-28 05:26:00,1.2407,1.24105,1.2407,1.24095,199200000.0
2008-10-28 05:27:00,1.241,1.2414,1.241,1.24135,88600000.0
2008-10-28 05:28:00,1.2414,1.24155,1.241,1.24135,302200001.0
2008-10-28 05:29:00,1.2414,1.24155,1.24085,1.2413,463100000.0
2008-10-28 05:30:00,1.24125,1.2417,1.24075,1.2417,428800002.0
2008-10-28 05:31:00,1.2417,1.2432,1.2415,1.243,639500000.0
2008-10-28 05:32:00,1.24295,1.24305,1.24265,1.24305,253500000.0
2008-10-28 05:33:00,1.24285,1.243,1.24265,1.24275,247400000.0
2008-10-28 05:34:00,1.24275,1.24275,1.24265,1.24265,49100000.0
2008-10-28 05:35:00,1.24265,1.24265,1.24225,1.24255,224200000.0
2008-10-28 05:36:00,1.24255,1.24265,1.24235,1.24245,232300000.0
2008-10-28 05:37:00,1.2424,1.2427,1.24225,1.24245,291800000.0
2008-10-28 05:38:00,1.24245,1.2443,1.24245,1.2443,400000000.0
2008-10-28 05:39:00,1.2443,1.2443,1.2438,1.2439,429000000.0
2008-10-28 05:40:00,1.2438,1.24395,1.2437,1.2439,172400000.0
2008-10-28 05:41:00,1.2439,1.24485,1.24365,1.24485,444700000.0
2008-10-28 05:42:00,1.2448,1.24525,1.2448,1.24515,417800001.0
2008-10-28 05:43:00,1.24515,1.2456,1.24505,1.24555,312200000.0
2008-10-28 05:44:00,1.24555,1.2462,1.2453,1.2454,358400000.0
2008-10-28 05:45:00,1.24535,1.2454,1.24505,1.2451,197800000.0
2008-10-28 05:46:00,1.2451,1.24515,1.24325,1.24345,574800001.0
2008-10-28 05:47:00,1.2433,1.2436,1.2427,1.2432,533599999.0
2008-10-28 05:48:00,1.24325,1.24335,1.24268,1.2427,162600000.0
2008-10-28 05:49:00,1.24275,1.24285,1.2425,1.24285,191100000.0
2008-10-28 05:50:00,1.24295,1.24295,1.24247,1.2425,381600000.0
2008-10-28 05:51:00,1.24255,1.24325,1.2425,1.243,259000000.0
2008-10-28 05:52:00,1.24295,1.24295,1.2426,1.2427,144600000.0
2008-10-28 05:53:00,1.24265,1.24265,1.24105,1.2413,403399999.0
2008-10-28 05:54:00,1.24135,1.24175,1.24135,1.24155,238400000.0
2008-10-28 05:55:00,1.2416,1.24195,1.24135,1.24135,168000000.0
2008-10-28 05:56:00,1.24145,1.24175,1.24145,1.24165,165600000.0
2008-10-28 05:57:00,1.2416,1.24275,1.2416,1.2422,272000000.0
2008-10-28 05:58:00,1.2422,1.243,1.24215,1.243,206600000.0
2008-10-28 05:59:00,1.24305,1.24385,1.24305,1.24305,271800000.0
2008-10-28 06:00:00,1.243,1.24385,1.24205,1.2434,425900000.0
2008-10-28 06:01:00,1.24335,1.2436,1.24305,1.24335,252200000.0
2008-10-28 06:02:00,1.24335,1.2435,1.24325,1.2434,204200000.0
2008-10-28 06:03:00,1.24345,1.2441,1.24345,1.24405,410799999.0
2008-10-28 06:04:00,1.24415,1.24465,1.2437,1.2441,380000000.0
2008-10-28 06:05:00,1.24405,1.24415,1.24365,1.2439,212000000.0
2008-10-28 06:06:00,1.24385,1.24435,1.24315,1.2432,428800000.0
2008-10-28 06:07:00,1.2432,1.2438,1.24275,1.2431,276600000.0
2008-10-28 06:08:00,1.24305,1.24315,1.24305,1.2431,169200000.0
2008-10-28 06:09:00,1.2431,1.2431,1.24235,1.24265,159600000.0
2008-10-28 06:10:00,1.24265,1.2428,1.2426,1.24265,94000000.0
2008-10-28 06:11:00,1.24275,1.24275,1.2425,1.24265,152400000.0
2008-10-28 06:12:00,1.2427,1.2435,1.2427,1.24335,204600000.0
2008-10-28 06:13:00,1.2433,1.2433,1.2426,1.2428,192800000.0
2008-10-28 06:14:00,1.2428,1.24325,1.2428,1.24325,70000000.0
2008-10-28 06:15:00,1.2432,1.24325,1.24275,1.243,115400000.0
2008-10-28 06:16:00,1.24295,1.24295,1.2429,1.24295,7200000.0
2008-10-28 06:17:00,1.243,1.2432,1.24275,1.24285,145400000.0
2008-10-28 06:18:00,1.2429,1.24295,1.2429,1.24295,19200000.0
2008-10-28 06:19:00,1.24295,1.24295,1.24235,1.24235,124000000.0
2008-10-28 06:20:00,1.24235,1.2428,1.24235,1.2428,97000000.0
2008-10-28 06:21:00,1.24275,1.2432,1.24245,1.24245,84000000.0
2008-10-28 06:22:00,1.2426,1.24293,1.24245,1.24265,224600000.0
2008-10-28 06:23:00,1.24265,1.24295,1.24162,1.24167,339000001.0
2008-10-28 06:24:00,1.24167,1.2417,1.2409,1.24155,391435030.0
2008-10-28 06:25:00,1.24155,1.24205,1.24152,1.24165,237000000.0
2008-10-28 06:26:00,1.24175,1.242,1.24125,1.2413,430000001.0
2008-10-28 06:27:00,1.2414,1.2415,1.2413,1.2414,156800000.0
2008-10-28 06:28:00,1.24145,1.24235,1.24145,1.24215,323600000.0
2008-10-28 06:29:00,1.24215,1.2423,1.2421,1.24225,94000000.0
2008-10-28 06:30:00,1.24225,1.24265,1.24225,1.24265,437200000.0
2008-10-28 06:31:00,1.24265,1.243,1.24265,1.243,118700000.0
2008-10-28 06:32:00,1.2429,1.24325,1.2429,1.24325,254400000.0
2008-10-28 06:33:00,1.2434,1.24375,1.24325,1.24365,267200000.0
2008-10-28 06:34:00,1.2436,1.2443,1.2435,1.24415,250800000.0
2008-10-28 06:35:00,1.24415,1.24465,1.24405,1.24455,233000000.0
2008-10-28 06:36:00,1.2446,1.2467,1.2445,1.24665,511800000.0
2008-10-28 06:37:00,1.2467,1.24675,1.2457,1.2457,474800001.0
2008-10-28 06:38:00,1.2458,1.2458,1.2455,1.24565,414600000.0
2008-10-28 06:39:00,1.2457,1.2457,1.24515,1.24545,402999999.0
2008-10-28 06:40:00,1.24545,1.2457,1.2451,1.2457,220000000.0
2008-10-28 06:41:00,1.2457,1.24665,1.2457,1.24655,265800000.0
2008-10-28 06:42:00,1.24665,1.24705,1.24655,1.247,502600000.0
2008-10-28 06:43:00,1.24705,1.2472,1.24695,1.2471,327399999.0
2008-10-28 06:44:00,1.2471,1.2471,1.2469,1.24695,214200000.0
2008-10-28 06:45:00,1.24695,1.247,1.2468,1.24685,130600000.0
2008-10-28 06:46:00,1.2469,1.247,1.24675,1.24675,60600000.0
2008-10-28 06:47:00,1.24665,1.24665,1.246,1.246,542199999.0
2008-10-28 06:48:00,1.246,1.246,1.2441,1.24465,480600000.0
2008-10-28 06:49:00,1.2447,1.245,1.24455,1.24465,183400001.0
2008-10-28 06:50:00,1.2446,1.24535,1.24425,1.2453,442600000.0
2008-10-28 06:51:00,1.2453,1.2466,1.24525,1.2465,303800000.0
2008-10-28 06:52:00,1.24645,1.24645,1.2456,1.2462,376000000.0
2008-10-28 06:53:00,1.24625,1.24645,1.246,1.2463,183400000.0
2008-10-28 06:54:00,1.2463,1.2463,1.246,1.24615,142200000.0
2008-10-28 06:55:00,1.2463,1.2463,1.2461,1.24615,42600000.0
2008-10-28 06:56:00,1.2461,1.24625,1.2461,1.2462,55200000.0
2008-10-28 06:57:00,1.2462,1.24665,1.24615,1.2466,287700000.0
2008-10-28 06:58:00,1.24655,1.24675,1.24655,1.2466,195000000.0
2008-10-28 06:59:00,1.2466,1.24665,1.24635,1.24635,153600000.0
2008-10-28 07:00:00,1.2463,1.24635,1.24625,1.24635,144000000.0
2008-10-28 07:01:00,1.24635,1.2465,1.24615,1.2464,229600000.0
2008-10-28 07:02:00,1.2464,1.2464,1.2461,1.2462,275800000.0
2008-10-28 07:03:00,1.24625,1.2464,1.24615,1.24615,353399999.0
2008-10-28 07:04:00,1.24625,1.24645,1.24625,1.24625,109200001.0
2008-10-28 07:05:00,1.24635,1.24655,1.2462,1.24645,176400000.0
2008-10-28 07:06:00,1.24645,1.24805,1.24645,1.24805,437800000.0
2008-10-28 07:07:00,1.248,1.24805,1.2475,1.24795,403200001.0
2008-10-28 07:08:00,1.24785,1.24825,1.24785,1.248,267600000.0
2008-10-28 07:09:00,1.248,1.24805,1.24745,1.2475,258600000.0
2008-10-28 07:10:00,1.24745,1.24775,1.24745,1.2476,172800000.0
2008-10-28 07:11:00,1.2476,1.2476,1.24745,1.24755,55200000.0
2008-10-28 07:12:00,1.24755,1.2476,1.24745,1.2475,62400000.0
2008-10-28 07:13:00,1.2475,1.24775,1.2475,1.24755,67200000.0
2008-10-28 07:14:00,1.24755,1.24765,1.2468,1.2469,331000000.0
2008-10-28 07:15:00,1.2469,1.24725,1.2468,1.24685,490200000.0
2008-10-28 07:16:00,1.2469,1.2469,1.24655,1.2466,454800005.0
2008-10-28 07:17:00,1.2466,1.24665,1.2466,1.2466,104400000.0
2008-10-28 07:18:00,1.2466,1.24665,1.24655,1.24665,59400000.0
2008-10-28 07:19:00,1.2467,1.2468,1.24655,1.24675,93000000.0
2008-10-28 07:20:00,1.24675,1.24765,1.24675,1.2475,374600004.0
2008-10-28 07:21:00,1.24745,1.24745,1.2469,1.2474,246600003.0
2008-10-28 07:22:00,1.2474,1.2475,1.24675,1.2469,293800003.0
2008-10-28 07:23:00,1.247,1.24705,1.24675,1.24705,214200000.0
2008-10-28 07:24:00,1.247,1.24715,1.2469,1.2469,289200000.0
2008-10-28 07:25:00,1.2469,1.247,1.24655,1.247,291100000.0
2008-10-28 07:26:00,1.2468,1.2472,1.2467,1.24695,96800000.0
2008-10-28 07:27:00,1.24695,1.24705,1.24685,1.2469,86400000.0
2008-10-28 07:28:00,1.247,1.247,1.24685,1.24685,50400000.0
2008-10-28 07:29:00,1.2468,1.2468,1.2466,1.24665,111000000.0
2008-10-28 07:30:00,1.24665,1.2474,1.2466,1.24725,112800000.0
2008-10-28 07:31:00,1.2473,1.24855,1.2473,1.24845,255800000.0
2008-10-28 07:32:00,1.24845,1.24845,1.24795,1.24825,171800000.0
2008-10-28 07:33:00,1.24825,1.2487,1.248,1.24855,118800000.0
2008-10-28 07:34:00,1.24855,1.24865,1.24815,1.24815,121200001.0
2008-10-28 07:35:00,1.24815,1.24835,1.2481,1.24815,101400000.0
2008-10-28 07:36:00,1.24815,1.24825,1.24815,1.2482,97800000.0
2008-10-28 07:37:00,1.24825,1.24965,1.2482,1.24955,712600001.0
2008-10-28 07:38:00,1.2496,1.2512,1.2495,1.25083,693200000.0
2008-10-28 07:39:00,1.2507,1.2518,1.2507,1.25125,456200000.0
2008-10-28 07:40:00,1.25135,1.252,1.25095,1.25195,702400000.0
2008-10-28 07:41:00,1.25195,1.25225,1.25115,1.2513,557400000.0
2008-10-28 07:42:00,1.25123,1.25123,1.24955,1.2503,777100000.0
2008-10-28 07:43:00,1.2503,1.25065,1.2501,1.2502,406800000.0
2008-10-28 07:44:00,1.25025,1.2511,1.2501,1.2511,414000000.0
2008-10-28 07:45:00,1.2511,1.25425,1.2511,1.25425,728200000.0
2008-10-28 07:46:00,1.25425,1.2546,1.2535,1.2536,752899999.0
2008-10-28 07:47:00,1.25365,1.25465,1.25355,1.25435,411200000.0
2008-10-28 07:48:00,1.2544,1.2545,1.25275,1.2531,423300000.0
2008-10-28 07:49:00,1.25315,1.2555,1.2531,1.2553,544700001.0
2008-10-28 07:50:00,1.25525,1.2555,1.2541,1.25435,341800000.0
2008-10-28 07:51:00,1.2543,1.25465,1.25385,1.2541,319200000.0
2008-10-28 07:52:00,1.2542,1.2544,1.2535,1.25391,399600000.0
2008-10-28 07:53:00,1.25385,1.25475,1.25355,1.25475,310500000.0
2008-10-28 07:54:00,1.25475,1.25495,1.2533,1.2535,311200000.0
2008-10-28 07:55:00,1.25352,1.25555,1.25275,1.25555,519600000.0
2008-10-28 07:56:00,1.2554,1.25565,1.25425,1.25565,441600000.0
2008-10-28 07:57:00,1.2557,1.2557,1.25375,1.25415,414100000.0
2008-10-28 07:58:00,1.2542,1.25455,1.25335,1.25335,283100000.0
2008-10-28 07:59:00,1.25345,1.25525,1.25345,1.2542,372600000.0
2008-10-28 08:00:00,1.25415,1.25495,1.2539,1.2547,227400000.0
2008-10-28 08:01:00,1.25465,1.2549,1.25365,1.25365,317300000.0
2008-10-28 08:02:00,1.2538,1.2538,1.25245,1.25245,236800000.0
2008-10-28 08:03:00,1.25245,1.2525,1.2507,1.2508,164100000.0
2008-10-28 08:04:00,1.2508,1.25113,1.2506,1.2508,151800000.0
2008-10-28 08:05:00,1.25075,1.25085,1.24915,1.2492,209400000.0
2008-10-28 08:06:00,1.24915,1.24915,1.2483,1.2483,380199999.0
2008-10-28 08:07:00,1.2483,1.24905,1.24815,1.24884,202000000.0
2008-10-28 08:08:00,1.24889,1.25091,1.24889,1.25091,288700000.0
2008-10-28 08:09:00,1.25099,1.2527,1.25089,1.25265,271100000.0
2008-10-28 08:10:00,1.25265,1.2539,1.2522,1.25365,319300000.0
2008-10-28 08:11:00,1.25365,1.25365,1.2517,1.25225,348800000.0
2008-10-28 08:12:00,1.2523,1.2524,1.252,1.25235,274700000.0
2008-10-28 08:13:00,1.2523,1.2527,1.2523,1.25255,140400000.0
2008-10-28 08:14:00,1.25255,1.25295,1.2524,1.25255,162100000.0
2008-10-28 08:15:00,1.25255,1.25275,1.25255,1.25275,133200000.0
2008-10-28 08:16:00,1.2528,1.25325,1.2528,1.25295,254600000.0
2008-10-28 08:17:00,1.25295,1.25335,1.25295,1.2532,106000000.0
2008-10-28 08:18:00,1.25315,1.25345,1.25315,1.2534,158300000.0
2008-10-28 08:19:00,1.25345,1.25345,1.25315,1.25335,285900000.0
2008-10-28 08:20:00,1.2533,1.2533,1.25305,1.25305,85800000.0
2008-10-28 08:21:00,1.25305,1.2533,1.25305,1.25315,191700000.0
2008-10-28 08:22:00,1.2531,1.2532,1.25258,1.25258,185000000.0
2008-10-28 08:23:00,1.25261,1.25335,1.25245,1.25335,252100000.0
2008-10-28 08:24:00,1.2534,1.2548,1.25305,1.2548,305900000.0
2008-10-28 08:25:00,1.25485,1.25485,1.254,1.25415,299400000.0
2008-10-28 08:26:00,1.25425,1.25455,1.25375,1.2541,382700000.0
2008-10-28 08:27:00,1.25405,1.2546,1.2536,1.25435,311800000.0
2008-10-28 08:28:00,1.25435,1.25445,1.25365,1.25445,245200000.0
2008-10-28 08:29:00,1.25445,1.25455,1.25405,1.25455,263200000.0
2008-10-28 08:30:00,1.25445,1.25455,1.25365,1.2537,173500000.0
2008-10-28 08:31:00,1.2537,1.25545,1.25365,1.25535,466400000.0
2008-10-28 08:32:00,1.25535,1.25545,1.25504,1.25504,187300000.0
2008-10-28 08:33:00,1.25501,1.2555,1.25455,1.25545,385600000.0
2008-10-28 08:34:00,1.25545,1.2566,1.25525,1.25655,408400000.0
2008-10-28 08:35:00,1.2565,1.25665,1.2559,1.25597,671400001.0
2008-10-28 08:36:00,1.2559,1.2566,1.25455,1.25657,433400000.0
2008-10-28 08:37:00,1.25659,1.25775,1.25635,1.25775,384900000.0
2008-10-28 08:38:00,1.25765,1.2577,1.25679,1.257,435600000.0
2008-10-28 08:39:00,1.25695,1.257,1.256,1.25655,410100000.0
2008-10-28 08:40:00,1.25655,1.25715,1.25625,1.257,321500000.0
2008-10-28 08:41:00,1.25695,1.2576,1.25695,1.2573,442800000.0
2008-10-28 08:42:00,1.25735,1.25805,1.25735,1.2576,280500000.0
2008-10-28 08:43:00,1.25765,1.25875,1.2575,1.25865,437700000.0
2008-10-28 08:44:00,1.25865,1.25865,1.2582,1.25835,442999999.0
2008-10-28 08:45:00,1.25835,1.25865,1.25795,1.25805,366000000.0
2008-10-28 08:46:00,1.25805,1.2582,1.25725,1.25725,354300000.0
2008-10-28 08:47:00,1.25735,1.2577,1.25715,1.2577,319700000.0
2008-10-28 08:48:00,1.2577,1.2577,1.257,1.257,286100000.0
2008-10-28 08:49:00,1.25695,1.25775,1.25695,1.2576,353600000.0
2008-10-28 08:50:00,1.25765,1.25785,1.2574,1.25745,348800000.0
2008-10-28 08:51:00,1.25745,1.25755,1.25705,1.25715,306700000.0
2008-10-28 08:52:00,1.25725,1.25725,1.25715,1.25725,127100000.0
2008-10-28 08:53:00,1.2574,1.25755,1.2573,1.2575,165700000.0
2008-10-28 08:54:00,1.25745,1.25765,1.25715,1.25765,228200000.0
2008-10-28 08:55:00,1.2577,1.25795,1.25765,1.25785,144800000.0
2008-10-28 08:56:00,1.25785,1.25785,1.25765,1.2577,173100000.0
2008-10-28 08:57:00,1.2577,1.25775,1.2575,1.25765,179600000.0
2008-10-28 08:58:00,1.25765,1.25785,1.25745,1.25755,193100000.0
2008-10-28 08:59:00,1.25765,1.2578,1.25755,1.25765,175000001.0
2008-10-28 09:00:00,1.25775,1.25835,1.25765,1.25795,340000000.0
2008-10-28 09:01:00,1.258,1.2581,1.2561,1.25655,704199998.0
2008-10-28 09:02:00,1.25645,1.25645,1.25465,1.25535,503800000.0
2008-10-28 09:03:00,1.2553,1.25555,1.2549,1.255,577000000.0
2008-10-28 09:04:00,1.255,1.25505,1.25435,1.2545,511300000.0
2008-10-28 09:05:00,1.2545,1.25625,1.2545,1.25595,451200000.0
2008-10-28 09:06:00,1.25585,1.25675,1.25545,1.25625,398500000.0
2008-10-28 09:07:00,1.25625,1.2566,1.2562,1.2564,355100000.0
2008-10-28 09:08:00,1.2564,1.25645,1.25575,1.25585,217300000.0
2008-10-28 09:09:00,1.25585,1.2559,1.25475,1.2548,298800000.0
2008-10-28 09:10:00,1.2548,1.2548,1.2544,1.25455,376900000.0
2008-10-28 09:11:00,1.25455,1.25485,1.25445,1.25465,546200000.0
2008-10-28 09:12:00,1.25465,1.2558,1.25465,1.2553,269799999.0
2008-10-28 09:13:00,1.2553,1.25555,1.25495,1.25505,225700000.0
2008-10-28 09:14:00,1.255,1.2551,1.25425,1.25435,363900000.0
2008-10-28 09:15:00,1.25445,1.2545,1.2535,1.2537,447000000.0
2008-10-28 09:16:00,1.2537,1.25445,1.2537,1.25425,289000000.0
2008-10-28 09:17:00,1.25422,1.2547,1.25422,1.25465,384200000.0
2008-10-28 09:18:00,1.25465,1.25515,1.25395,1.25395,411900000.0
2008-10-28 09:19:00,1.25395,1.25395,1.25265,1.2528,483600000.0
2008-10-28 09:20:00,1.25285,1.25285,1.25165,1.25175,467700000.0
2008-10-28 09:21:00,1.25165,1.25185,1.25015,1.2505,533000000.0
2008-10-28 09:22:00,1.2504,1.25085,1.2503,1.2507,347500000.0
2008-10-28 09:23:00,1.25065,1.25125,1.25065,1.25115,278700000.0
2008-10-28 09:24:00,1.2513,1.25185,1.25115,1.25185,224200000.0
2008-10-28 09:25:00,1.25185,1.2525,1.2518,1.2525,373600000.0
2008-10-28 09:26:00,1.2525,1.2529,1.2525,1.25275,347200000.0
2008-10-28 09:27:00,1.25275,1.25295,1.25265,1.2528,245500000.0
2008-10-28 09:28:00,1.2528,1.2528,1.25195,1.25215,298200000.0
2008-10-28 09:29:00,1.25205,1.25265,1.25185,1.25265,240200000.0
2008-10-28 09:30:00,1.25265,1.25265,1.25215,1.25235,305400001.0
2008-10-28 09:31:00,1.25235,1.25285,1.25215,1.25235,426700000.0
2008-10-28 09:32:00,1.25235,1.25235,1.25075,1.2511,483200001.0
2008-10-28 09:33:00,1.2511,1.25155,1.2511,1.2514,212300000.0
2008-10-28 09:34:00,1.25135,1.2519,1.25125,1.2515,369000000.0
2008-10-28 09:35:00,1.2515,1.25155,1.2507,1.2509,364100000.0
2008-10-28 09:36:00,1.25095,1.25175,1.25095,1.25135,425400000.0
2008-10-28 09:37:00,1.25135,1.25255,1.25087,1.25255,434500000.0
2008-10-28 09:38:00,1.25255,1.2532,1.2518,1.2521,514600000.0
2008-10-28 09:39:00,1.2521,1.25245,1.25205,1.25225,370599999.0
2008-10-28 09:40:00,1.25225,1.253,1.25225,1.253,410400000.0
2008-10-28 09:41:00,1.253,1.253,1.25116,1.25157,453990000.0
2008-10-28 09:42:00,1.25162,1.25225,1.25135,1.25175,374913338.0
2008-10-28 09:43:00,1.25185,1.2524,1.25185,1.2523,229600000.0
2008-10-28 09:44:00,1.2523,1.2523,1.2514,1.25195,387400000.0
2008-10-28 09:45:00,1.25195,1.25195,1.25075,1.2508,453400000.0
2008-10-28 09:46:00,1.2508,1.25155,1.2508,1.25125,418100000.0
2008-10-28 09:47:00,1.2512,1.25155,1.251,1.25105,253700000.0
2008-10-28 09:48:00,1.251,1.251,1.25005,1.25015,475400000.0
2008-10-28 09:49:00,1.25025,1.25045,1.24998,1.2501,481499999.0
2008-10-28 09:50:00,1.2501,1.25015,1.24871,1.24874,637600001.0
2008-10-28 09:51:00,1.24877,1.24905,1.2485,1.24905,431600000.0
2008-10-28 09:52:00,1.2491,1.2499,1.2491,1.2495,405400001.0
2008-10-28 09:53:00,1.2495,1.2496,1.24878,1.24878,316200000.0
2008-10-28 09:54:00,1.2486,1.24885,1.248,1.2483,619500002.0
2008-10-28 09:55:00,1.2483,1.2487,1.24715,1.24735,562800002.0
2008-10-28 09:56:00,1.24735,1.24735,1.24645,1.24655,696354002.0
2008-10-28 09:57:00,1.2466,1.24715,1.24605,1.24715,459500000.0
2008-10-28 09:58:00,1.24715,1.2474,1.247,1.247,336627000.0
2008-10-28 09:59:00,1.2471,1.2477,1.247,1.2476,416700000.0
2008-10-28 10:00:00,1.24755,1.24865,1.24755,1.2485,361100000.0
2008-10-28 10:01:00,1.2485,1.2485,1.24665,1.24665,526299999.0
2008-10-28 10:02:00,1.24665,1.247,1.24645,1.247,485699998.0
2008-10-28 10:03:00,1.2471,1.2484,1.24705,1.24825,517000001.0
2008-10-28 10:04:00,1.2482,1.24855,1.2479,1.2479,455100000.0
2008-10-28 10:05:00,1.2479,1.2485,1.24785,1.24825,643000008.0
2008-10-28 10:06:00,1.2483,1.24875,1.24825,1.24835,273000000.0
2008-10-28 10:07:00,1.24825,1.2485,1.24795,1.24845,308600000.0
2008-10-28 10:08:00,1.24845,1.24945,1.2484,1.24945,388300000.0
2008-10-28 10:09:00,1.24945,1.24945,1.24915,1.24945,278600000.0
2008-10-28 10:10:00,1.2494,1.25045,1.2494,1.2502,698000002.0
2008-10-28 10:11:00,1.2502,1.25025,1.2497,1.2497,381900002.0
2008-10-28 10:12:00,1.2498,1.25015,1.2497,1.2501,573300007.0
2008-10-28 10:13:00,1.2501,1.2511,1.25005,1.2511,494900001.0
2008-10-28 10:14:00,1.2511,1.25135,1.25095,1.25115,656600000.0
2008-10-28 10:15:00,1.25115,1.2519,1.2509,1.2513,961400006.0
2008-10-28 10:16:00,1.25125,1.25135,1.2506,1.25075,722000002.0
2008-10-28 10:17:00,1.25075,1.25075,1.2498,1.2507,598194058.0
2008-10-28 10:18:00,1.2508,1.2511,1.2507,1.25085,564600001.0
2008-10-28 10:19:00,1.2508,1.2512,1.25075,1.2511,423400000.0
2008-10-28 10:20:00,1.25115,1.25175,1.25105,1.2513,448100000.0
2008-10-28 10:21:00,1.2513,1.2518,1.2513,1.2518,383399999.0
2008-10-28 10:22:00,1.2518,1.2521,1.25105,1.2512,573400003.0
2008-10-28 10:23:00,1.25125,1.25125,1.2506,1.2506,575400001.0
2008-10-28 10:24:00,1.25075,1.2513,1.25035,1.25075,384300000.0
2008-10-28 10:25:00,1.25075,1.25085,1.2497,1.2497,532400000.0
2008-10-28 10:26:00,1.2497,1.25045,1.2495,1.25,759399998.0
2008-10-28 10:27:00,1.25,1.25,1.2496,1.2496,454500000.0
2008-10-28 10:28:00,1.2497,1.2514,1.2497,1.2509,857700003.0
2008-10-28 10:29:00,1.25085,1.2512,1.2504,1.251,313900000.0
2008-10-28 10:30:00,1.251,1.2511,1.25075,1.251,322799998.0
2008-10-28 10:31:00,1.25095,1.251,1.2498,1.2503,658500000.0
2008-10-28 10:32:00,1.2503,1.2503,1.2498,1.2499,346800004.0
2008-10-28 10:33:00,1.2499,1.2507,1.2495,1.25065,546500000.0
2008-10-28 10:34:00,1.2506,1.2507,1.24955,1.24985,585199998.0
2008-10-28 10:35:00,1.24985,1.24995,1.24875,1.2491,688600001.0
2008-10-28 10:36:00,1.2492,1.2497,1.24905,1.2494,555800000.0
2008-10-28 10:37:00,1.24945,1.24955,1.2491,1.2495,432100000.0
2008-10-28 10:38:00,1.24945,1.2496,1.24925,1.2493,298700000.0
2008-10-28 10:39:00,1.2492,1.24935,1.2491,1.2491,425799997.0
2008-10-28 10:40:00,1.24915,1.2496,1.24905,1.24945,395900000.0
2008-10-28 10:41:00,1.2495,1.25035,1.2495,1.2503,475800000.0
2008-10-28 10:42:00,1.2503,1.25035,1.24925,1.24945,514999999.0
2008-10-28 10:43:00,1.24935,1.24965,1.2489,1.24915,614800000.0
2008-10-28 10:44:00,1.2492,1.25,1.24915,1.24975,416999999.0
2008-10-28 10:45:00,1.24975,1.24995,1.24945,1.24965,434600000.0
2008-10-28 10:46:00,1.24965,1.24985,1.2494,1.24985,411600000.0
2008-10-28 10:47:00,1.24985,1.24995,1.24955,1.2498,368600000.0
2008-10-28 10:48:00,1.2498,1.2498,1.24945,1.24945,342800000.0
2008-10-28 10:49:00,1.24945,1.24965,1.2494,1.2496,430700000.0
2008-10-28 10:50:00,1.24955,1.24965,1.2494,1.24955,418800000.0
2008-10-28 10:51:00,1.24955,1.24955,1.24915,1.24915,560400002.0
2008-10-28 10:52:00,1.2492,1.24975,1.24905,1.24975,700200000.0
2008-10-28 10:53:00,1.2498,1.24995,1.24955,1.2496,391600000.0
2008-10-28 10:54:00,1.2496,1.24985,1.2495,1.2495,388000000.0
2008-10-28 10:55:00,1.2496,1.2501,1.2495,1.2498,460399999.0
2008-10-28 10:56:00,1.2498,1.2498,1.2481,1.2481,526200001.0
2008-10-28 10:57:00,1.2481,1.2485,1.24795,1.2483,701100000.0
2008-10-28 10:58:00,1.2483,1.2485,1.2481,1.2483,629900001.0
2008-10-28 10:59:00,1.2484,1.2487,1.24815,1.24865,671300000.0
2008-10-28 11:00:00,1.24865,1.2489,1.24855,1.24865,641200000.0
2008-10-28 11:01:00,1.2486,1.2491,1.2485,1.2491,554999999.0
2008-10-28 11:02:00,1.24905,1.2497,1.2489,1.2497,620700001.0
2008-10-28 11:03:00,1.24965,1.24975,1.24915,1.2494,434699999.0
2008-10-28 11:04:00,1.2494,1.2501,1.24905,1.2494,735000004.0
2008-10-28 11:05:00,1.2494,1.24965,1.2492,1.2496,982799996.0
2008-10-28 11:06:00,1.2496,1.25015,1.2495,1.25005,758300007.0
2008-10-28 11:07:00,1.25005,1.25085,1.24995,1.2507,742900001.0
2008-10-28 11:08:00,1.2507,1.25085,1.2502,1.2502,478199999.0
2008-10-28 11:09:00,1.2502,1.25045,1.24995,1.2504,1020499999.0
2008-10-28 11:10:00,1.2504,1.25055,1.2501,1.2503,409600002.0
2008-10-28 11:11:00,1.25045,1.25055,1.25,1.25015,409000001.0
2008-10-28 11:12:00,1.25015,1.2503,1.25,1.25015,1080600003.0
2008-10-28 11:13:00,1.25015,1.25025,1.2498,1.25,826699997.0
2008-10-28 11:14:00,1.25,1.25015,1.2498,1.25,552700001.0
2008-10-28 11:15:00,1.25005,1.2502,1.2497,1.24985,619700000.0
2008-10-28 11:16:00,1.2498,1.2506,1.2498,1.2505,643300003.0
2008-10-28 11:17:00,1.2505,1.25135,1.2504,1.2513,1811900003.0
2008-10-28 11:18:00,1.2513,1.2513,1.2505,1.25065,969700009.0
2008-10-28 11:19:00,1.25065,1.25125,1.2506,1.25105,859800008.0
2008-10-28 11:20:00,1.25105,1.2515,1.25105,1.25145,1131999988.0
2008-10-28 11:21:00,1.25145,1.2516,1.2511,1.25115,1309199993.0
2008-10-28 11:22:00,1.2512,1.2517,1.2512,1.2515,791000002.0
2008-10-28 11:23:00,1.25145,1.2515,1.25105,1.25145,851200001.0
2008-10-28 11:24:00,1.2515,1.2516,1.2509,1.2511,1572000025.0
2008-10-28 11:25:00,1.2511,1.2512,1.2506,1.2508,509900002.0
2008-10-28 11:26:00,1.2508,1.2509,1.2506,1.2507,531599999.0
2008-10-28 11:27:00,1.2507,1.25105,1.25065,1.25095,702000002.0
2008-10-28 11:28:00,1.25095,1.25115,1.25085,1.251,805499996.0
2008-10-28 11:29:00,1.251,1.2511,1.25085,1.25095,340800000.0
2008-10-28 11:30:00,1.2509,1.25095,1.25065,1.2508,955099999.0
2008-10-28 11:31:00,1.2509,1.25115,1.2508,1.251,1012800007.0
2008-10-28 11:32:00,1.251,1.251,1.24975,1.25,1659200003.0
2008-10-28 11:33:00,1.25,1.25015,1.2498,1.25005,1205800002.0
2008-10-28 11:34:00,1.2501,1.2502,1.25,1.25015,681599996.0
2008-10-28 11:35:00,1.25025,1.25025,1.2499,1.25,991599996.0
2008-10-28 11:36:00,1.25,1.25,1.2496,1.2499,1660100019.0
2008-10-28 11:37:00,1.24995,1.25005,1.249,1.2491,895500010.0
2008-10-28 11:38:00,1.24915,1.2494,1.24905,1.24915,718500007.0
2008-10-28 11:39:00,1.24915,1.2494,1.24915,1.24925,423200000.0
2008-10-28 11:40:00,1.24925,1.24935,1.2488,1.2488,578100000.0
2008-10-28 11:41:00,1.24885,1.24915,1.2485,1.24865,1005000010.0
2008-10-28 11:42:00,1.24865,1.24865,1.24825,1.24865,1285900009.0
2008-10-28 11:43:00,1.24865,1.24875,1.2485,1.24865,675900003.0
2008-10-28 11:44:00,1.24865,1.2487,1.2485,1.24865,169600000.0
2008-10-28 11:45:00,1.2486,1.2487,1.2483,1.2486,275000000.0
2008-10-28 11:46:00,1.2486,1.24895,1.2485,1.2489,235399999.0
2008-10-28 11:47:00,1.2489,1.2496,1.2488,1.24955,672299997.0
2008-10-28 11:48:00,1.2496,1.25,1.2492,1.24945,890700012.0
2008-10-28 11:49:00,1.2495,1.24965,1.24905,1.24905,902200012.0
2008-10-28 11:50:00,1.24905,1.24945,1.249,1.24905,580200002.0
2008-10-28 11:51:00,1.24905,1.24915,1.2489,1.24905,876400007.0
2008-10-28 11:52:00,1.24905,1.2492,1.2483,1.2488,947000010.0
2008-10-28 11:53:00,1.2488,1.24965,1.24875,1.2496,644900003.0
2008-10-28 11:54:00,1.24965,1.2497,1.24885,1.249,769500010.0
2008-10-28 11:55:00,1.24905,1.2495,1.24905,1.2495,620600002.0
2008-10-28 11:56:00,1.2495,1.2498,1.2494,1.2495,476500003.0
2008-10-28 11:57:00,1.2495,1.2495,1.24865,1.2488,671300001.0
2008-10-28 11:58:00,1.2487,1.2489,1.2483,1.24859,547700002.0
2008-10-28 11:59:00,1.24856,1.24895,1.24825,1.24835,410000001.0
2008-10-28 12:00:00,1.2484,1.2484,1.2482,1.2482,667600004.0
2008-10-28 12:01:00,1.2482,1.2492,1.2482,1.24895,630600000.0
2008-10-28 12:02:00,1.24895,1.2491,1.24852,1.2489,615000000.0
2008-10-28 12:03:00,1.2489,1.24895,1.2486,1.2488,350800000.0
2008-10-28 12:04:00,1.24885,1.2495,1.24885,1.2492,480999998.0
2008-10-28 12:05:00,1.2492,1.2493,1.24885,1.24905,625200000.0
2008-10-28 12:06:00,1.2491,1.2492,1.24895,1.249,935400014.0
2008-10-28 12:07:00,1.249,1.24905,1.2487,1.2487,234200000.0
2008-10-28 12:08:00,1.2488,1.249,1.2487,1.2488,278900000.0
2008-10-28 12:09:00,1.24885,1.24895,1.2486,1.2486,376199999.0
2008-10-28 12:10:00,1.2486,1.2493,1.2485,1.24925,338400003.0
2008-10-28 12:11:00,1.24925,1.2494,1.24915,1.24915,351000000.0
2008-10-28 12:12:00,1.24915,1.2493,1.24895,1.249,612200003.0
2008-10-28 12:13:00,1.249,1.2494,1.2489,1.24905,788600002.0
2008-10-28 12:14:00,1.24905,1.2492,1.2489,1.249,897500008.0
2008-10-28 12:15:00,1.249,1.2491,1.2478,1.24815,1013700001.0
2008-10-28 12:16:00,1.24815,1.2483,1.24735,1.2476,849399998.0
2008-10-28 12:17:00,1.2476,1.24855,1.2474,1.2481,1103600007.0
2008-10-28 12:18:00,1.2481,1.24825,1.2479,1.248,536200001.0
2008-10-28 12:19:00,1.248,1.2484,1.2479,1.24805,684800002.0
2008-10-28 12:20:00,1.24805,1.24805,1.2476,1.2479,418000000.0
2008-10-28 12:21:00,1.2479,1.24845,1.24785,1.248,736100000.0
2008-10-28 12:22:00,1.248,1.24805,1.2474,1.24752,569000000.0
2008-10-28 12:23:00,1.2474,1.24775,1.2474,1.24765,529799997.0
2008-10-28 12:24:00,1.2476,1.24825,1.2475,1.24765,703599999.0
2008-10-28 12:25:00,1.2523,1.2528,1.2522,1.2524,818499994.0
2008-10-28 12:26:00,1.24768,1.24793,1.2473,1.24745,818499994.0
2008-10-28 12:27:00,1.2475,1.2477,1.2474,1.2475,561800000.0
2008-10-28 12:28:00,1.2475,1.2479,1.2474,1.24775,663000005.0
2008-10-28 12:29:00,1.24775,1.248,1.24745,1.24755,864400008.0
2008-10-28 12:30:00,1.2475,1.2476,1.24685,1.2469,702500001.0
2008-10-28 12:31:00,1.2469,1.24745,1.2469,1.2471,859000002.0
2008-10-28 12:32:00,1.2471,1.2476,1.247,1.2474,644200001.0
2008-10-28 12:33:00,1.2474,1.24765,1.24715,1.24755,1035100008.0
2008-10-28 12:34:00,1.2475,1.2476,1.2474,1.2474,994000016.0
2008-10-28 12:35:00,1.2474,1.2477,1.2474,1.2476,466200002.0
2008-10-28 12:36:00,1.2476,1.24765,1.24745,1.24745,279600001.0
2008-10-28 12:37:00,1.2474,1.24765,1.2473,1.2476,588000002.0
2008-10-28 12:38:00,1.24755,1.24795,1.24755,1.24785,381700002.0
2008-10-28 12:39:00,1.24785,1.248,1.24765,1.24765,401000000.0
2008-10-28 12:40:00,1.24765,1.24805,1.24755,1.24795,320400000.0
2008-10-28 12:41:00,1.24805,1.24815,1.24755,1.24765,526500001.0
2008-10-28 12:42:00,1.24775,1.2479,1.24745,1.24785,371900000.0
2008-10-28 12:43:00,1.24785,1.24785,1.2472,1.24725,362800000.0
2008-10-28 12:44:00,1.24725,1.2477,1.24725,1.2477,694800004.0
2008-10-28 12:45:00,1.2477,1.2477,1.2473,1.2474,672400001.0
2008-10-28 12:46:00,1.2474,1.2476,1.2473,1.2476,929100001.0
2008-10-28 12:47:00,1.2476,1.24795,1.2476,1.24795,229000000.0
2008-10-28 12:48:00,1.24795,1.24815,1.2478,1.2479,1085100001.0
2008-10-28 12:49:00,1.248,1.24815,1.2475,1.24765,1008200010.0
2008-10-28 12:50:00,1.24765,1.24795,1.24755,1.2479,447500000.0
2008-10-28 12:51:00,1.2479,1.24845,1.2479,1.24845,1067500005.0
2008-10-28 12:52:00,1.24845,1.24845,1.248,1.24809,621199999.0
2008-10-28 12:53:00,1.24806,1.24815,1.2477,1.248,1044000000.0
2008-10-28 12:54:00,1.248,1.2487,1.2477,1.2485,565600003.0
2008-10-28 12:55:00,1.24845,1.2494,1.24845,1.2493,1321100008.0
2008-10-28 12:56:00,1.2493,1.2493,1.2487,1.2489,1270100011.0
2008-10-28 12:57:00,1.2489,1.2494,1.24875,1.2493,907000001.0
2008-10-28 12:58:00,1.24935,1.2497,1.2492,1.2495,1037300003.0
2008-10-28 12:59:00,1.2495,1.25035,1.2494,1.2503,782899997.0
2008-10-28 13:00:00,1.25035,1.25035,1.25,1.2501,1131200000.0
2008-10-28 13:01:00,1.2501,1.2501,1.24945,1.24975,1253400012.0
2008-10-28 13:02:00,1.24975,1.25035,1.24975,1.2499,1188700006.0
2008-10-28 13:03:00,1.24985,1.2503,1.2497,1.25,1140700008.0
2008-10-28 13:04:00,1.25,1.25075,1.24975,1.24985,1110477000.0
2008-10-28 13:05:00,1.24985,1.25015,1.2495,1.2496,759400003.0
2008-10-28 13:06:00,1.2496,1.25035,1.24945,1.25015,923700002.0
2008-10-28 13:07:00,1.25015,1.25015,1.2493,1.2493,999800003.0
2008-10-28 13:08:00,1.2493,1.2496,1.24905,1.24915,1049400003.0
2008-10-28 13:09:00,1.24915,1.2493,1.24905,1.24905,589800006.0
2008-10-28 13:10:00,1.24905,1.2492,1.2487,1.24901,1241200006.0
2008-10-28 13:11:00,1.24901,1.24905,1.24885,1.24885,911400014.0
2008-10-28 13:12:00,1.24895,1.2493,1.24895,1.2493,386299997.0
2008-10-28 13:13:00,1.2493,1.2494,1.2492,1.2492,555400002.0
2008-10-28 13:14:00,1.2493,1.24945,1.2492,1.2492,582200003.0
2008-10-28 13:15:00,1.2492,1.2492,1.24895,1.249,732299993.0
2008-10-28 13:16:00,1.249,1.2497,1.249,1.2496,714099998.0
2008-10-28 13:17:00,1.24955,1.2497,1.2493,1.2496,926799999.0
2008-10-28 13:18:00,1.2496,1.2498,1.24945,1.2497,721100000.0
2008-10-28 13:19:00,1.2497,1.24985,1.2495,1.2495,1496499978.0
2008-10-28 13:20:00,1.2495,1.2507,1.2495,1.2507,1291200001.0
2008-10-28 13:21:00,1.25065,1.25115,1.2505,1.25075,855399999.0
2008-10-28 13:22:00,1.2507,1.25085,1.2504,1.25085,589480668.0
2008-10-28 13:23:00,1.25085,1.2512,1.2507,1.251,720699999.0
2008-10-28 13:24:00,1.251,1.25225,1.251,1.25225,1202399999.0
2008-10-28 13:25:00,1.2522,1.2528,1.2522,1.25245,1331800006.0
2008-10-28 13:26:00,1.2524,1.25255,1.252,1.25235,713800002.0
2008-10-28 13:27:00,1.25235,1.25265,1.25235,1.2524,365300001.0
2008-10-28 13:28:00,1.2524,1.2524,1.25135,1.2516,982399996.0
2008-10-28 13:29:00,1.2516,1.2518,1.2514,1.25145,590200001.0
2008-10-28 13:30:00,1.2515,1.2517,1.2514,1.2514,425999998.0
2008-10-28 13:31:00,1.2513,1.2518,1.2513,1.25175,609200000.0
2008-10-28 13:32:00,1.2518,1.25255,1.2516,1.2524,838999998.0
2008-10-28 13:33:00,1.2524,1.25275,1.25215,1.25245,865699999.0
2008-10-28 13:34:00,1.25245,1.25265,1.252,1.25255,845200006.0
2008-10-28 13:35:00,1.25255,1.25295,1.25255,1.2528,589600001.0
2008-10-28 13:36:00,1.2528,1.2539,1.2528,1.2539,1208200003.0
2008-10-28 13:37:00,1.25395,1.2541,1.25345,1.25385,868799998.0
2008-10-28 13:38:00,1.2539,1.2541,1.25375,1.254,750600001.0
2008-10-28 13:39:00,1.254,1.25445,1.25375,1.25425,932200000.0
2008-10-28 13:40:00,1.25425,1.25445,1.2539,1.2541,875200003.0
2008-10-28 13:41:00,1.2541,1.25455,1.254,1.2545,643200003.0
2008-10-28 13:42:00,1.25465,1.25505,1.25455,1.2549,2118700009.0
2008-10-28 13:43:00,1.2549,1.25515,1.25455,1.25475,1021000002.0
2008-10-28 13:44:00,1.2548,1.2552,1.2548,1.25515,775000001.0
2008-10-28 13:45:00,1.25515,1.2557,1.25485,1.2555,1112999997.0
2008-10-28 13:46:00,1.2554,1.2555,1.2545,1.25475,1171400001.0
2008-10-28 13:47:00,1.25475,1.25505,1.2546,1.2548,1492900008.0
2008-10-28 13:48:00,1.2548,1.25495,1.2546,1.25485,1358599999.0
2008-10-28 13:49:00,1.25485,1.25515,1.25465,1.25485,1108499998.0
2008-10-28 13:50:00,1.2549,1.255,1.2545,1.25475,861799999.0
2008-10-28 13:51:00,1.2548,1.25565,1.2547,1.25565,853799994.0
2008-10-28 13:52:00,1.25565,1.25575,1.25525,1.2557,890800006.0
2008-10-28 13:53:00,1.25565,1.25575,1.2554,1.2556,491099999.0
2008-10-28 13:54:00,1.2556,1.25665,1.2556,1.25575,1594099994.0
2008-10-28 13:55:00,1.25575,1.25615,1.25535,1.25595,1251700002.0
2008-10-28 13:56:00,1.25585,1.25615,1.25535,1.25565,2035800000.0
2008-10-28 13:57:00,1.25565,1.25595,1.25525,1.2553,1345099996.0
2008-10-28 13:58:00,1.2553,1.2557,1.2553,1.25565,949499996.0
2008-10-28 13:59:00,1.25565,1.2561,1.2555,1.2561,1114099998.0
2008-10-28 14:00:00,1.2561,1.25665,1.2559,1.2562,1361600014.0
2008-10-28 14:01:00,1.25615,1.2562,1.2554,1.2554,1114299996.0
2008-10-28 14:02:00,1.2554,1.2555,1.2552,1.2554,909100000.0
2008-10-28 14:03:00,1.2554,1.2558,1.2553,1.2557,930600000.0
2008-10-28 14:04:00,1.2557,1.2557,1.25505,1.25505,844400001.0
2008-10-28 14:05:00,1.25505,1.2553,1.25485,1.255,880400006.0
2008-10-28 14:06:00,1.255,1.2553,1.25475,1.2548,1023600010.0
2008-10-28 14:07:00,1.2548,1.25495,1.25455,1.25465,776000001.0
2008-10-28 14:08:00,1.25465,1.25515,1.25455,1.25495,563199999.0
2008-10-28 14:09:00,1.25495,1.2553,1.2546,1.25485,941999999.0
2008-10-28 14:10:00,1.25485,1.25575,1.25485,1.25575,560600001.0
2008-10-28 14:11:00,1.25575,1.25665,1.25565,1.2565,1670800006.0
2008-10-28 14:12:00,1.2565,1.2576,1.2565,1.25705,1875400008.0
2008-10-28 14:13:00,1.2571,1.2577,1.2571,1.2571,1108000003.0
2008-10-28 14:14:00,1.2571,1.2573,1.25675,1.25675,1064199997.0
2008-10-28 14:15:00,1.25675,1.2572,1.25675,1.25685,716699998.0
2008-10-28 14:16:00,1.25685,1.257,1.25645,1.25645,806400001.0
2008-10-28 14:17:00,1.25645,1.25665,1.25645,1.2565,344999999.0
2008-10-28 14:18:00,1.2565,1.25675,1.2565,1.25655,868000011.0
2008-10-28 14:19:00,1.25655,1.25695,1.2565,1.25655,1099200004.0
2008-10-28 14:20:00,1.25645,1.2569,1.25635,1.25675,1313800003.0
2008-10-28 14:21:00,1.25675,1.25675,1.25615,1.2562,874600003.0
2008-10-28 14:22:00,1.25625,1.2563,1.2546,1.2547,1220599994.0
2008-10-28 14:23:00,1.25475,1.25515,1.2544,1.2549,1245499997.0
2008-10-28 14:24:00,1.2549,1.2552,1.25455,1.2547,1128000010.0
2008-10-28 14:25:00,1.2547,1.25475,1.2539,1.254,850600001.0
2008-10-28 14:26:00,1.254,1.2541,1.2535,1.25375,696200001.0
2008-10-28 14:27:00,1.2538,1.25415,1.2537,1.25385,955000001.0
2008-10-28 14:28:00,1.2539,1.2539,1.25335,1.2535,794200003.0
2008-10-28 14:29:00,1.2535,1.2537,1.2533,1.25345,659100008.0
2008-10-28 14:30:00,1.25345,1.2535,1.25285,1.2535,850499999.0
2008-10-28 14:31:00,1.25345,1.2535,1.2531,1.2531,488999996.0
2008-10-28 14:32:00,1.25305,1.2537,1.2526,1.2526,1355499994.0
2008-10-28 14:33:00,1.2526,1.253,1.2522,1.25225,1029999997.0
2008-10-28 14:34:00,1.2523,1.2527,1.2523,1.2526,940999999.0
2008-10-28 14:35:00,1.2526,1.2528,1.2526,1.2526,697899993.0
2008-10-28 14:36:00,1.2526,1.2527,1.25165,1.252,869999996.0
2008-10-28 14:37:00,1.252,1.252,1.2509,1.25125,1113599999.0
2008-10-28 14:38:00,1.2512,1.2519,1.2512,1.2519,942600005.0
2008-10-28 14:39:00,1.2519,1.2522,1.2514,1.2521,992200002.0
2008-10-28 14:40:00,1.2521,1.2527,1.2518,1.2525,1153400000.0
2008-10-28 14:41:00,1.2525,1.253,1.2524,1.2525,1180500001.0
2008-10-28 14:42:00,1.2526,1.2526,1.2522,1.2523,542000001.0
2008-10-28 14:43:00,1.2523,1.25255,1.2521,1.25245,753200001.0
2008-10-28 14:44:00,1.25245,1.2525,1.2521,1.2521,887700001.0
2008-10-28 14:45:00,1.2521,1.25285,1.2521,1.2528,1035099998.0
2008-10-28 14:46:00,1.2528,1.2531,1.2528,1.2531,828000000.0
2008-10-28 14:47:00,1.2531,1.2532,1.2529,1.253,972999993.0
2008-10-28 14:48:00,1.253,1.2537,1.25295,1.2535,851500002.0
2008-10-28 14:49:00,1.2535,1.2537,1.2534,1.2535,1447400004.0
2008-10-28 14:50:00,1.2535,1.2542,1.2535,1.25405,813500001.0
2008-10-28 14:51:00,1.254,1.2541,1.2537,1.2537,459899999.0
2008-10-28 14:52:00,1.2538,1.2538,1.2533,1.25355,806900003.0
2008-10-28 14:53:00,1.25355,1.25375,1.2534,1.2536,376100000.0
2008-10-28 14:54:00,1.2536,1.2536,1.2534,1.25345,479500000.0
2008-10-28 14:55:00,1.25345,1.2535,1.2533,1.2534,490400001.0
2008-10-28 14:56:00,1.2534,1.25395,1.25335,1.25385,365300000.0
2008-10-28 14:57:00,1.25385,1.25425,1.25375,1.25425,286600000.0
2008-10-28 14:58:00,1.2542,1.25435,1.25405,1.2542,380000004.0
2008-10-28 14:59:00,1.2542,1.2547,1.2541,1.2547,1018100014.0
2008-10-28 15:00:00,1.2547,1.2548,1.2543,1.2543,685399996.0
2008-10-28 15:01:00,1.2543,1.2546,1.25375,1.25445,1600000008.0
2008-10-28 15:02:00,1.25445,1.25445,1.25395,1.2541,760500000.0
2008-10-28 15:03:00,1.25415,1.2543,1.25365,1.25365,865799998.0
2008-10-28 15:04:00,1.2537,1.2542,1.2536,1.25385,1170400005.0
2008-10-28 15:05:00,1.25395,1.25405,1.25315,1.25315,1520400007.0
2008-10-28 15:06:00,1.25305,1.2532,1.2522,1.2522,1167100001.0
2008-10-28 15:07:00,1.2522,1.2524,1.2516,1.2518,961999999.0
2008-10-28 15:08:00,1.2518,1.25215,1.2516,1.25215,562100004.0
2008-10-28 15:09:00,1.25215,1.25235,1.25165,1.2518,477599998.0
2008-10-28 15:10:00,1.25175,1.2519,1.2514,1.2514,593199998.0
2008-10-28 15:11:00,1.25145,1.2519,1.25145,1.2518,830900003.0
2008-10-28 15:12:00,1.2518,1.2524,1.2518,1.2521,1138700018.0
2008-10-28 15:13:00,1.2521,1.2527,1.252,1.25225,672200000.0
2008-10-28 15:14:00,1.25235,1.25295,1.25235,1.25285,352200000.0
2008-10-28 15:15:00,1.25285,1.25285,1.2518,1.2521,910300002.0
2008-10-28 15:16:00,1.252,1.25215,1.25145,1.2516,559400000.0
2008-10-28 15:17:00,1.2517,1.2518,1.2515,1.2518,640899998.0
2008-10-28 15:18:00,1.2518,1.2523,1.2518,1.25205,724899991.0
2008-10-28 15:19:00,1.25205,1.2522,1.2514,1.2515,655800001.0
2008-10-28 15:20:00,1.25145,1.2526,1.2514,1.2526,955900003.0
2008-10-28 15:21:00,1.2526,1.2527,1.2523,1.25265,568799999.0
2008-10-28 15:22:00,1.2526,1.2526,1.25195,1.2522,418499997.0
2008-10-28 15:23:00,1.2522,1.2534,1.2522,1.2534,380800001.0
2008-10-28 15:24:00,1.2534,1.2538,1.2533,1.2534,641000002.0
2008-10-28 15:25:00,1.2534,1.2538,1.2532,1.2537,689099999.0
2008-10-28 15:26:00,1.2537,1.2551,1.2537,1.255,1088299999.0
2008-10-28 15:27:00,1.255,1.2552,1.25465,1.2552,999799999.0
2008-10-28 15:28:00,1.2552,1.2552,1.2546,1.2548,954299996.0
2008-10-28 15:29:00,1.2548,1.2557,1.25465,1.2551,1365900004.0
2008-10-28 15:30:00,1.255,1.25635,1.255,1.25625,1551600006.0
2008-10-28 15:31:00,1.2495,1.2502,1.2493,1.2502,835799995.0
2008-10-28 15:32:00,1.25565,1.25565,1.255,1.25555,835799995.0
2008-10-28 15:33:00,1.25555,1.25625,1.25555,1.25585,1035500002.0
2008-10-28 15:34:00,1.2559,1.25615,1.25505,1.25505,1292200003.0
2008-10-28 15:35:00,1.25505,1.2551,1.254,1.25415,1732000003.0
2008-10-28 15:36:00,1.25415,1.2544,1.25375,1.2538,894300002.0
2008-10-28 15:37:00,1.2538,1.2543,1.2536,1.2539,809400002.0
2008-10-28 15:38:00,1.2539,1.25435,1.25335,1.25335,921999999.0
2008-10-28 15:39:00,1.25335,1.254,1.2532,1.2538,1535100001.0
2008-10-28 15:40:00,1.2539,1.2543,1.2539,1.2542,874400004.0
2008-10-28 15:41:00,1.2542,1.2546,1.25405,1.25425,1328600013.0
2008-10-28 15:42:00,1.25425,1.2549,1.2542,1.25475,1482999999.0
2008-10-28 15:43:00,1.25475,1.2549,1.2547,1.2548,1065400005.0
2008-10-28 15:44:00,1.2548,1.2548,1.25425,1.2545,908399998.0
2008-10-28 15:45:00,1.2545,1.25485,1.2542,1.2548,1198000001.0
2008-10-28 15:46:00,1.25485,1.2555,1.2547,1.2555,1285200009.0
2008-10-28 15:47:00,1.25545,1.25575,1.2548,1.2549,1038800001.0
2008-10-28 15:48:00,1.2549,1.2552,1.2546,1.255,1054799999.0
2008-10-28 15:49:00,1.255,1.2554,1.2547,1.25485,793600004.0
2008-10-28 15:50:00,1.25485,1.2556,1.2548,1.255,876600000.0
2008-10-28 15:51:00,1.255,1.25505,1.2546,1.2547,1074200005.0
2008-10-28 15:52:00,1.25475,1.25485,1.2542,1.25455,1091500002.0
2008-10-28 15:53:00,1.25455,1.2549,1.25435,1.2547,1165600006.0
2008-10-28 15:54:00,1.2547,1.25555,1.25435,1.25545,1129800005.0
2008-10-28 15:55:00,1.25545,1.2558,1.2552,1.2558,1080000010.0
2008-10-28 15:56:00,1.25575,1.25635,1.2557,1.25615,372600002.0
2008-10-28 15:57:00,1.25615,1.2562,1.2557,1.2558,722600001.0
2008-10-28 15:58:00,1.2558,1.2559,1.2555,1.25555,835400010.0
2008-10-28 15:59:00,1.2555,1.256,1.25535,1.25535,827199998.0
2008-10-28 16:00:00,1.25535,1.25535,1.25425,1.2553,1082600003.0
2008-10-28 16:01:00,1.25535,1.25555,1.25495,1.255,1528600002.0
2008-10-28 16:02:00,1.255,1.2554,1.25415,1.25415,895200006.0
2008-10-28 16:03:00,1.2542,1.2543,1.2536,1.25385,1200800008.0
2008-10-28 16:04:00,1.2538,1.2538,1.25265,1.25315,1443300008.0
2008-10-28 16:05:00,1.2532,1.25385,1.25245,1.25375,1107400002.0
2008-10-28 16:06:00,1.25375,1.25455,1.25345,1.254,1032100001.0
2008-10-28 16:07:00,1.254,1.25415,1.2528,1.2528,899700002.0
2008-10-28 16:08:00,1.2528,1.25405,1.2526,1.25405,849399997.0
2008-10-28 16:09:00,1.25405,1.2541,1.2537,1.2537,822299998.0
2008-10-28 16:10:00,1.2537,1.254,1.2536,1.25385,929499999.0
2008-10-28 16:11:00,1.25385,1.25405,1.25315,1.25325,1200200006.0
2008-10-28 16:12:00,1.25325,1.2537,1.2529,1.2537,1234200006.0
2008-10-28 16:13:00,1.25375,1.25425,1.2536,1.2542,693499999.0
2008-10-28 16:14:00,1.2542,1.25425,1.25375,1.254,811800000.0
2008-10-28 16:15:00,1.254,1.254,1.2529,1.25305,661600003.0
2008-10-28 16:16:00,1.25305,1.25305,1.251,1.251,1197200003.0
2008-10-28 16:17:00,1.2509,1.25105,1.24915,1.24915,1015999999.0
2008-10-28 16:18:00,1.24905,1.2504,1.24875,1.2503,794700000.0
2008-10-28 16:19:00,1.2503,1.2505,1.25,1.25045,766800005.0
2008-10-28 16:20:00,1.2505,1.2506,1.24995,1.2503,497600001.0
2008-10-28 16:21:00,1.25035,1.25065,1.25025,1.25025,885400002.0
2008-10-28 16:22:00,1.2502,1.2502,1.24865,1.24865,975000003.0
2008-10-28 16:23:00,1.2485,1.2498,1.2485,1.2498,665500000.0
2008-10-28 16:24:00,1.2498,1.2504,1.24925,1.2495,612200001.0
2008-10-28 16:25:00,1.24955,1.24985,1.2493,1.24975,802800005.0
2008-10-28 16:26:00,1.2497,1.2502,1.2496,1.2502,787800000.0
2008-10-28 16:27:00,1.25015,1.25025,1.2496,1.25005,536400001.0
2008-10-28 16:28:00,1.25005,1.25015,1.24915,1.24925,1154200002.0
2008-10-28 16:29:00,1.2492,1.2496,1.2486,1.24895,812199998.0
2008-10-28 16:30:00,1.24895,1.2497,1.2487,1.24955,1493399999.0
2008-10-28 16:31:00,1.24955,1.2505,1.24925,1.2505,907999996.0
2008-10-28 16:32:00,1.2506,1.2506,1.2499,1.24995,1177400000.0
2008-10-28 16:33:00,1.25,1.25045,1.24955,1.25045,846400002.0
2008-10-28 16:34:00,1.25045,1.25065,1.24995,1.25015,854400000.0
2008-10-28 16:35:00,1.2501,1.25085,1.2501,1.25065,1078400001.0
2008-10-28 16:36:00,1.25065,1.2512,1.25025,1.25115,1223000001.0
2008-10-28 16:37:00,1.2512,1.2515,1.2503,1.2503,1042899997.0
2008-10-28 16:38:00,1.2503,1.25045,1.24985,1.25005,999200000.0
2008-10-28 16:39:00,1.25005,1.25015,1.2485,1.24865,813199998.0
2008-10-28 16:40:00,1.24865,1.24965,1.2486,1.2492,920300003.0
2008-10-28 16:41:00,1.2492,1.2496,1.24905,1.24915,680700000.0
2008-10-28 16:42:00,1.24915,1.24915,1.2478,1.2482,910800001.0
2008-10-28 16:43:00,1.2482,1.2482,1.2471,1.2476,921000002.0
2008-10-28 16:44:00,1.2476,1.24765,1.2471,1.24755,1228200001.0
2008-10-28 16:45:00,1.24755,1.24765,1.2459,1.2462,988050000.0
2008-10-28 16:46:00,1.24615,1.2464,1.2453,1.24635,967200000.0
2008-10-28 16:47:00,1.2464,1.24735,1.2461,1.2472,882000002.0
2008-10-28 16:48:00,1.24715,1.24785,1.2464,1.24775,853199998.0
2008-10-28 16:49:00,1.24775,1.2479,1.24675,1.24705,593200001.0
2008-10-28 16:50:00,1.247,1.2473,1.24685,1.24695,855600000.0
2008-10-28 16:51:00,1.24695,1.24715,1.24555,1.24565,959500000.0
2008-10-28 16:52:00,1.24565,1.24645,1.24555,1.2457,871000000.0
2008-10-28 16:53:00,1.24575,1.24615,1.24505,1.2454,763500000.0
2008-10-28 16:54:00,1.2454,1.24575,1.24515,1.2456,718899998.0
2008-10-28 16:55:00,1.2457,1.24575,1.24525,1.24535,717700000.0
2008-10-28 16:56:00,1.2453,1.2458,1.2444,1.2458,1207299996.0
2008-10-28 16:57:00,1.2458,1.246,1.24555,1.24595,723899999.0
2008-10-28 16:58:00,1.246,1.2465,1.24555,1.24555,540000000.0
2008-10-28 16:59:00,1.24555,1.2457,1.24465,1.24525,937899999.0
2008-10-28 17:00:00,1.24525,1.2455,1.24495,1.2455,723800000.0
2008-10-28 17:01:00,1.2455,1.247,1.2455,1.24685,743699996.0
2008-10-28 17:02:00,1.24685,1.247,1.2463,1.247,648999998.0
2008-10-28 17:03:00,1.247,1.24725,1.24675,1.2469,1087199999.0
2008-10-28 17:04:00,1.2469,1.247,1.2466,1.2469,586600002.0
2008-10-28 17:05:00,1.24695,1.2475,1.24695,1.24715,973500005.0
2008-10-28 17:06:00,1.2471,1.2471,1.24605,1.24635,966199999.0
2008-10-28 17:07:00,1.2464,1.2475,1.24635,1.24745,791600000.0
2008-10-28 17:08:00,1.2475,1.2475,1.24665,1.2469,1015200000.0
2008-10-28 17:09:00,1.2469,1.24715,1.2464,1.2467,1562099989.0
2008-10-28 17:10:00,1.24665,1.2474,1.24655,1.24735,993799997.0
2008-10-28 17:11:00,1.24735,1.2478,1.24705,1.2472,1230400000.0
2008-10-28 17:12:00,1.24725,1.2476,1.24675,1.24705,1078700000.0
2008-10-28 17:13:00,1.247,1.2478,1.24695,1.2478,539100002.0
2008-10-28 17:14:00,1.24775,1.24835,1.2476,1.24795,716199997.0
2008-10-28 17:15:00,1.24795,1.2486,1.2478,1.248,967899995.0
2008-10-28 17:16:00,1.24795,1.24825,1.2479,1.2482,1792800009.0
2008-10-28 17:17:00,1.24825,1.2483,1.2477,1.24825,688299999.0
2008-10-28 17:18:00,1.2483,1.24865,1.2482,1.24845,655200001.0
2008-10-28 17:19:00,1.2484,1.2485,1.24725,1.2479,676000000.0
2008-10-28 17:20:00,1.24785,1.24845,1.24765,1.2477,734099999.0
2008-10-28 17:21:00,1.2477,1.24775,1.24725,1.2475,716100001.0
2008-10-28 17:22:00,1.24755,1.2478,1.2473,1.2475,799200000.0
2008-10-28 17:23:00,1.2475,1.24785,1.2474,1.24775,751100000.0
2008-10-28 17:24:00,1.24785,1.24785,1.24725,1.24735,617300000.0
2008-10-28 17:25:00,1.24725,1.24785,1.24725,1.24775,449200000.0
2008-10-28 17:26:00,1.24775,1.24775,1.2472,1.2472,657200001.0
2008-10-28 17:27:00,1.2472,1.24775,1.24715,1.24765,608300000.0
2008-10-28 17:28:00,1.24765,1.2478,1.24755,1.2476,810200001.0
2008-10-28 17:29:00,1.24755,1.248,1.24745,1.248,860399996.0
2008-10-28 17:30:00,1.24805,1.24855,1.2479,1.24845,464299999.0
2008-10-28 17:31:00,1.24845,1.24915,1.24845,1.24865,523999999.0
2008-10-28 17:32:00,1.24865,1.2491,1.24835,1.24905,441800000.0
2008-10-28 17:33:00,1.24915,1.2493,1.2484,1.24905,589400000.0
2008-10-28 17:34:00,1.249,1.24905,1.24845,1.24905,511400000.0
2008-10-28 17:35:00,1.249,1.2502,1.24885,1.25005,1042599999.0
2008-10-28 17:36:00,1.25005,1.25025,1.24935,1.24955,638999999.0
2008-10-28 17:37:00,1.2495,1.24965,1.24915,1.2495,620499999.0
2008-10-28 17:38:00,1.24955,1.24975,1.24915,1.2494,480200000.0
2008-10-28 17:39:00,1.2494,1.25005,1.2494,1.2497,454200000.0
2008-10-28 17:40:00,1.2497,1.24975,1.2485,1.2487,641000000.0
2008-10-28 17:41:00,1.2487,1.24965,1.2487,1.24945,716300000.0
2008-10-28 17:42:00,1.24945,1.24975,1.2489,1.24955,648700000.0
2008-10-28 17:43:00,1.24955,1.25005,1.24955,1.24985,672700000.0
2008-10-28 17:44:00,1.24985,1.24995,1.24895,1.24915,761700000.0
2008-10-28 17:45:00,1.2492,1.24975,1.2489,1.24905,811000000.0
2008-10-28 17:46:00,1.24905,1.24925,1.24885,1.2491,569400000.0
2008-10-28 17:47:00,1.24915,1.2492,1.2477,1.248,579000000.0
2008-10-28 17:48:00,1.248,1.24815,1.24755,1.24795,924800000.0
2008-10-28 17:49:00,1.248,1.2482,1.24755,1.2477,899300000.0
2008-10-28 17:50:00,1.2477,1.2477,1.24725,1.24755,734900001.0
2008-10-28 17:51:00,1.2476,1.24765,1.24715,1.24765,540900000.0
2008-10-28 17:52:00,1.24765,1.24785,1.2476,1.2478,738000000.0
2008-10-28 17:53:00,1.24785,1.24785,1.24745,1.24755,821800005.0
2008-10-28 17:54:00,1.2476,1.2477,1.2475,1.24765,493900001.0
2008-10-28 17:55:00,1.2476,1.24775,1.24745,1.24755,639900000.0
2008-10-28 17:56:00,1.24755,1.24775,1.2471,1.24725,674999999.0
2008-10-28 17:57:00,1.24725,1.2473,1.24675,1.24715,884900002.0
2008-10-28 17:58:00,1.24725,1.24765,1.24715,1.24765,1430099999.0
2008-10-28 17:59:00,1.24765,1.24785,1.24715,1.2475,618799997.0
2008-10-28 18:00:00,1.24755,1.24755,1.2471,1.24725,432699999.0
2008-10-28 18:01:00,1.2473,1.24745,1.2471,1.24735,929500004.0
2008-10-28 18:02:00,1.2474,1.2484,1.24735,1.2484,638400000.0
2008-10-28 18:03:00,1.2484,1.24855,1.24815,1.2482,663699999.0
2008-10-28 18:04:00,1.24815,1.2486,1.248,1.24825,698499996.0
2008-10-28 18:05:00,1.2482,1.24885,1.24805,1.24885,812700001.0
2008-10-28 18:06:00,1.24885,1.2491,1.2484,1.2488,1016600002.0
2008-10-28 18:07:00,1.2488,1.24905,1.24855,1.24885,767700000.0
2008-10-28 18:08:00,1.2489,1.24935,1.24885,1.2493,868799997.0
2008-10-28 18:09:00,1.2493,1.2499,1.2492,1.2496,1323899993.0
2008-10-28 18:10:00,1.2496,1.25045,1.2496,1.2503,627400000.0
2008-10-28 18:11:00,1.2503,1.25115,1.2502,1.2511,1888500001.0
2008-10-28 18:12:00,1.25115,1.2513,1.25035,1.25055,1240000001.0
2008-10-28 18:13:00,1.25055,1.25055,1.2499,1.2504,906100005.0
2008-10-28 18:14:00,1.2504,1.25045,1.24975,1.25035,1164000009.0
2008-10-28 18:15:00,1.2503,1.25045,1.24995,1.2501,895100001.0
2008-10-28 18:16:00,1.25005,1.25085,1.24995,1.25055,1078800015.0
2008-10-28 18:17:00,1.2506,1.2509,1.25045,1.25085,1019900001.0
2008-10-28 18:18:00,1.25085,1.2516,1.25085,1.25105,1163099999.0
2008-10-28 18:19:00,1.25105,1.2517,1.25075,1.251,967999999.0
2008-10-28 18:20:00,1.251,1.251,1.24985,1.24985,795899996.0
2008-10-28 18:21:00,1.24985,1.2508,1.24985,1.2505,1184999991.0
2008-10-28 18:22:00,1.2506,1.25095,1.25025,1.25075,1323000000.0
2008-10-28 18:23:00,1.25075,1.25085,1.2505,1.2505,523200001.0
2008-10-28 18:24:00,1.25055,1.25075,1.25015,1.2502,378600001.0
2008-10-28 18:25:00,1.25025,1.2504,1.24985,1.25015,263200000.0
2008-10-28 18:26:00,1.2501,1.2502,1.24875,1.249,742800000.0
2008-10-28 18:27:00,1.249,1.24925,1.2486,1.24915,1058199996.0
2008-10-28 18:28:00,1.2491,1.24925,1.24825,1.24835,982000001.0
2008-10-28 18:29:00,1.24835,1.24865,1.24825,1.24845,744499999.0
2008-10-28 18:30:00,1.24845,1.24905,1.2482,1.2484,699900000.0
2008-10-28 18:31:00,1.2484,1.24875,1.24805,1.2485,825100000.0
2008-10-28 18:32:00,1.24845,1.24915,1.24825,1.24845,631899999.0
2008-10-28 18:33:00,1.2484,1.2494,1.2484,1.24925,823199997.0
2008-10-28 18:34:00,1.24915,1.24965,1.24895,1.2492,521800000.0
2008-10-28 18:35:00,1.24925,1.24935,1.24915,1.24925,657500000.0
2008-10-28 18:36:00,1.2493,1.2495,1.249,1.24915,771599999.0
2008-10-28 18:37:00,1.2492,1.2493,1.249,1.2493,766400002.0
2008-10-28 18:38:00,1.2492,1.24935,1.24905,1.24935,670600001.0
2008-10-28 18:39:00,1.24935,1.2494,1.24895,1.24925,777800001.0
2008-10-28 18:40:00,1.24935,1.2494,1.24895,1.24935,738900003.0
2008-10-28 18:41:00,1.2494,1.24945,1.2492,1.24945,561800001.0
2008-10-28 18:42:00,1.2495,1.24995,1.2495,1.24985,177400000.0
2008-10-28 18:43:00,1.2498,1.24985,1.2496,1.2497,218000000.0
2008-10-28 18:44:00,1.24965,1.2498,1.24965,1.2497,122200000.0
2008-10-28 18:45:00,1.24965,1.24975,1.2495,1.24955,384700000.0
2008-10-28 18:46:00,1.24955,1.24975,1.2495,1.24975,323500000.0
2008-10-28 18:47:00,1.24975,1.24985,1.24925,1.2496,366899999.0
2008-10-28 18:48:00,1.2496,1.24965,1.24935,1.24935,595400001.0
2008-10-28 18:49:00,1.24935,1.24975,1.24935,1.24965,163100000.0
2008-10-28 18:50:00,1.2497,1.2503,1.24965,1.25015,549599996.0
2008-10-28 18:51:00,1.25015,1.2503,1.24965,1.2498,1075999993.0
2008-10-28 18:52:00,1.2498,1.2498,1.2485,1.24905,860899995.0
2008-10-28 18:53:00,1.24905,1.24915,1.2487,1.2487,419900000.0
2008-10-28 18:54:00,1.2487,1.24895,1.24745,1.24745,680400000.0
2008-10-28 18:55:00,1.24745,1.2475,1.247,1.2474,568277028.0
2008-10-28 18:56:00,1.24735,1.2476,1.24655,1.2471,552100002.0
2008-10-28 18:57:00,1.2471,1.24725,1.24675,1.24705,425800000.0
2008-10-28 18:58:00,1.2471,1.24775,1.2468,1.2477,353400000.0
2008-10-28 18:59:00,1.2477,1.2477,1.24675,1.24685,481900000.0
2008-10-28 19:00:00,1.24685,1.24725,1.2466,1.2466,569900000.0
2008-10-28 19:01:00,1.24655,1.24655,1.2456,1.24625,543000000.0
2008-10-28 19:02:00,1.2462,1.24635,1.24595,1.24625,323200000.0
2008-10-28 19:03:00,1.24625,1.24645,1.2461,1.24645,303500000.0
2008-10-28 19:04:00,1.24645,1.24715,1.24615,1.24685,479000000.0
2008-10-28 19:05:00,1.24685,1.24735,1.24675,1.24725,479300001.0
2008-10-28 19:06:00,1.2472,1.24725,1.2466,1.24665,556699996.0
2008-10-28 19:07:00,1.2466,1.2469,1.24615,1.2467,870500006.0
2008-10-28 19:08:00,1.24665,1.24705,1.2462,1.24645,762500001.0
2008-10-28 19:09:00,1.2464,1.247,1.24625,1.2467,705900000.0
2008-10-28 19:10:00,1.24665,1.24715,1.24665,1.2469,641000000.0
2008-10-28 19:11:00,1.247,1.24745,1.2467,1.24745,339000001.0
2008-10-28 19:12:00,1.24745,1.24795,1.24735,1.24795,473800001.0
2008-10-28 19:13:00,1.24795,1.24875,1.24775,1.24875,423800000.0
2008-10-28 19:14:00,1.2487,1.24875,1.2483,1.24855,563400000.0
2008-10-28 19:15:00,1.24855,1.24925,1.24825,1.24888,724099998.0
2008-10-28 19:16:00,1.24888,1.24888,1.24815,1.24835,747199995.0
2008-10-28 19:17:00,1.24835,1.24895,1.24805,1.2481,417400000.0
2008-10-28 19:18:00,1.2481,1.24845,1.2478,1.2478,440399999.0
2008-10-28 19:19:00,1.24785,1.24815,1.24785,1.24795,633400000.0
2008-10-28 19:20:00,1.24795,1.24815,1.2479,1.24805,438499998.0
2008-10-28 19:21:00,1.24805,1.24805,1.24745,1.2477,298700000.0
2008-10-28 19:22:00,1.2477,1.2487,1.2477,1.2487,774999998.0
2008-10-28 19:23:00,1.24885,1.24915,1.24865,1.2488,612800000.0
2008-10-28 19:24:00,1.2488,1.24905,1.24875,1.24885,809200001.0
2008-10-28 19:25:00,1.24885,1.24905,1.24875,1.249,508899996.0
2008-10-28 19:26:00,1.249,1.24965,1.24895,1.24955,463699998.0
2008-10-28 19:27:00,1.24955,1.24965,1.2491,1.24915,603100000.0
2008-10-28 19:28:00,1.24915,1.24925,1.24905,1.24925,350100001.0
2008-10-28 19:29:00,1.24925,1.24955,1.2492,1.24935,1090900017.0
2008-10-28 19:30:00,1.2493,1.2493,1.2488,1.2489,598300000.0
2008-10-28 19:31:00,1.24885,1.24905,1.2488,1.2489,626600000.0
2008-10-28 19:32:00,1.24885,1.24915,1.24875,1.24915,521100004.0
2008-10-28 19:33:00,1.24915,1.2492,1.24905,1.24915,804900014.0
2008-10-28 19:34:00,1.2491,1.2492,1.24855,1.24875,779100011.0
2008-10-28 19:35:00,1.2487,1.2488,1.24815,1.24825,536800001.0
2008-10-28 19:36:00,1.2482,1.2483,1.2476,1.24825,669399999.0
2008-10-28 19:37:00,1.2483,1.2486,1.24797,1.24845,745200000.0
2008-10-28 19:38:00,1.24845,1.2491,1.24845,1.24875,627799995.0
2008-10-28 19:39:00,1.24865,1.24865,1.24755,1.2478,882599997.0
2008-10-28 19:40:00,1.2478,1.2479,1.24745,1.2477,420500000.0
2008-10-28 19:41:00,1.24775,1.24795,1.24705,1.2472,318600000.0
2008-10-28 19:42:00,1.24725,1.24735,1.24625,1.24625,395100000.0
2008-10-28 19:43:00,1.24615,1.24645,1.24575,1.24585,397300000.0
2008-10-28 19:44:00,1.24585,1.24605,1.24585,1.2459,350500000.0
2008-10-28 19:45:00,1.24605,1.24625,1.2458,1.24615,440000001.0
2008-10-28 19:46:00,1.24625,1.2466,1.24625,1.2466,296500000.0
2008-10-28 19:47:00,1.2466,1.24685,1.24605,1.24605,230000000.0
2008-10-28 19:48:00,1.24615,1.24685,1.24615,1.24685,287400000.0
2008-10-28 19:49:00,1.24685,1.24695,1.24645,1.24675,502600000.0
2008-10-28 19:50:00,1.2467,1.24675,1.24625,1.2463,411700000.0
2008-10-28 19:51:00,1.24625,1.247,1.24595,1.24695,505300000.0
2008-10-28 19:52:00,1.2469,1.247,1.2467,1.2467,341499999.0
2008-10-28 19:53:00,1.2467,1.24715,1.24665,1.24685,586899999.0
2008-10-28 19:54:00,1.2469,1.24695,1.2466,1.2467,640800004.0
2008-10-28 19:55:00,1.2467,1.24685,1.2467,1.24685,265200001.0
2008-10-28 19:56:00,1.2468,1.2479,1.2468,1.24785,1461800007.0
2008-10-28 19:57:00,1.24785,1.24805,1.2475,1.2476,492400002.0
2008-10-28 19:58:00,1.2476,1.24785,1.2474,1.24745,544600000.0
2008-10-28 19:59:00,1.24745,1.2475,1.24675,1.24705,896200000.0
2008-10-28 20:00:00,1.24705,1.2479,1.247,1.2479,370999999.0
2008-10-28 20:01:00,1.2479,1.2479,1.2471,1.2472,548400000.0
2008-10-28 20:02:00,1.2472,1.24765,1.24705,1.2476,563300000.0
2008-10-28 20:03:00,1.2476,1.2479,1.2474,1.2478,737200000.0
2008-10-28 20:04:00,1.2477,1.2478,1.2475,1.2475,365600000.0
2008-10-28 20:05:00,1.2475,1.24875,1.2475,1.24865,520900000.0
2008-10-28 20:06:00,1.24865,1.2491,1.24835,1.24885,622600000.0
2008-10-28 20:07:00,1.2488,1.24895,1.24875,1.2489,329500000.0
2008-10-28 20:08:00,1.2489,1.24915,1.2488,1.24915,357400000.0
2008-10-28 20:09:00,1.24915,1.24935,1.24895,1.2493,439400004.0
2008-10-28 20:10:00,1.24935,1.24965,1.2492,1.24965,1245099995.0
2008-10-28 20:11:00,1.24975,1.25005,1.24955,1.2497,703800000.0
2008-10-28 20:12:00,1.2497,1.25045,1.2495,1.25005,869200001.0
2008-10-28 20:13:00,1.25005,1.25035,1.2494,1.2496,521099998.0
2008-10-28 20:14:00,1.2496,1.2502,1.2496,1.25,587899998.0
2008-10-28 20:15:00,1.25005,1.25075,1.24995,1.2506,764600001.0
2008-10-28 20:16:00,1.25055,1.2509,1.25035,1.2509,508100000.0
2008-10-28 20:17:00,1.2509,1.25275,1.2509,1.2522,738700000.0
2008-10-28 20:18:00,1.25225,1.2523,1.252,1.2522,517599999.0
2008-10-28 20:19:00,1.2522,1.2522,1.2516,1.25185,394000001.0
2008-10-28 20:20:00,1.2518,1.2523,1.2518,1.2519,419100000.0
2008-10-28 20:21:00,1.25195,1.253,1.2519,1.2527,817600000.0
2008-10-28 20:22:00,1.2527,1.25325,1.25265,1.253,782400000.0
2008-10-28 20:23:00,1.253,1.2544,1.2529,1.2544,546300000.0
2008-10-28 20:24:00,1.2544,1.2544,1.25365,1.2538,678700000.0
2008-10-28 20:25:00,1.2538,1.2538,1.2533,1.25345,471200000.0
2008-10-28 20:26:00,1.2535,1.254,1.25345,1.254,816099999.0
2008-10-28 20:27:00,1.25405,1.25475,1.25405,1.2547,955700000.0
2008-10-28 20:28:00,1.2547,1.25505,1.25435,1.25435,650400000.0
2008-10-28 20:29:00,1.25445,1.25455,1.2537,1.25385,554900000.0
2008-10-28 20:30:00,1.25385,1.2553,1.25385,1.25525,877299999.0
2008-10-28 20:31:00,1.2552,1.2559,1.2548,1.25585,1338574993.0
2008-10-28 20:32:00,1.25585,1.2564,1.2552,1.2564,983200001.0
2008-10-28 20:33:00,1.25655,1.25695,1.25585,1.256,639699999.0
2008-10-28 20:34:00,1.2561,1.2562,1.2558,1.2561,551299998.0
2008-10-28 20:35:00,1.25625,1.25625,1.25575,1.25575,519900000.0
2008-10-28 20:36:00,1.25575,1.2565,1.25522,1.256,870299999.0
2008-10-28 20:37:00,1.256,1.25635,1.2559,1.256,427800000.0
2008-10-28 20:38:00,1.25595,1.256,1.2555,1.2555,521600000.0
2008-10-28 20:39:00,1.2555,1.25555,1.2552,1.25535,426700000.0
2008-10-28 20:40:00,1.25535,1.25562,1.25515,1.25515,374300000.0
2008-10-28 20:41:00,1.2552,1.25585,1.25515,1.25555,357099999.0
2008-10-28 20:42:00,1.2556,1.2556,1.25525,1.25535,269900000.0
2008-10-28 20:43:00,1.25535,1.25615,1.25535,1.25615,472200000.0
2008-10-28 20:44:00,1.25615,1.25685,1.25615,1.2566,530199998.0
2008-10-28 20:45:00,1.25655,1.25695,1.2565,1.25675,458200000.0
2008-10-28 20:46:00,1.25675,1.25765,1.25675,1.25707,475100000.0
2008-10-28 20:47:00,1.25708,1.2571,1.25655,1.257,639000001.0
2008-10-28 20:48:00,1.25705,1.2574,1.25705,1.25735,867800000.0
2008-10-28 20:49:00,1.25735,1.25775,1.257,1.25775,1020099998.0
2008-10-28 20:50:00,1.2578,1.25825,1.2577,1.25785,921700001.0
2008-10-28 20:51:00,1.25785,1.25855,1.25785,1.2585,636100003.0
2008-10-28 20:52:00,1.2585,1.26,1.2584,1.2599,1022100001.0
2008-10-28 20:53:00,1.25975,1.2611,1.25975,1.261,1451099999.0
2008-10-28 20:54:00,1.26105,1.2625,1.261,1.26105,1208099996.0
2008-10-28 20:55:00,1.26105,1.26135,1.2605,1.26065,619899998.0
2008-10-28 20:56:00,1.2606,1.26115,1.2603,1.261,468400000.0
2008-10-28 20:57:00,1.26108,1.26155,1.2607,1.26125,783500000.0
2008-10-28 20:58:00,1.26125,1.2613,1.26065,1.26095,616700000.0
2008-10-28 20:59:00,1.2609,1.2609,1.25965,1.2598,691800001.0
2008-10-28 21:00:00,1.2598,1.26015,1.2596,1.2596,490300000.0
2008-10-28 21:01:00,1.2596,1.25975,1.2586,1.2586,549400001.0
2008-10-28 21:02:00,1.2586,1.25875,1.2583,1.2583,412999999.0
2008-10-28 21:03:00,1.25835,1.2592,1.25835,1.2591,667200000.0
2008-10-28 21:04:00,1.25905,1.2594,1.259,1.2594,311100002.0
2008-10-28 21:05:00,1.2594,1.25995,1.2591,1.25945,533600001.0
2008-10-28 21:06:00,1.2594,1.25955,1.259,1.2592,492700000.0
2008-10-28 21:07:00,1.25915,1.2598,1.25915,1.25965,633599999.0
2008-10-28 21:08:00,1.2597,1.26004,1.25965,1.26004,199200000.0
2008-10-28 21:09:00,1.26006,1.2613,1.26006,1.26095,786800000.0
2008-10-28 21:10:00,1.2609,1.26205,1.2608,1.26165,784600002.0
2008-10-28 21:11:00,1.26155,1.2617,1.2608,1.2608,599899999.0
2008-10-28 21:12:00,1.2608,1.2608,1.25995,1.2604,649600001.0
2008-10-28 21:13:00,1.2604,1.2606,1.25975,1.26055,592700001.0
2008-10-28 21:14:00,1.26055,1.26155,1.26035,1.2613,750999997.0
2008-10-28 21:15:00,1.2613,1.2617,1.2606,1.26085,884799995.0
2008-10-28 21:16:00,1.26085,1.26155,1.2608,1.2615,881399998.0
2008-10-28 21:17:00,1.26145,1.2617,1.26135,1.26155,455599999.0
2008-10-28 21:18:00,1.26165,1.26205,1.26135,1.26195,881800003.0
2008-10-28 21:19:00,1.26195,1.26355,1.26195,1.26295,968499999.0
2008-10-28 21:20:00,1.2629,1.2649,1.26287,1.26477,782600002.0
2008-10-28 21:21:00,1.26477,1.2672,1.26477,1.2657,775300000.0
2008-10-28 21:22:00,1.2657,1.266,1.26535,1.2657,605200000.0
2008-10-28 21:23:00,1.2657,1.26632,1.2655,1.266,730999998.0
2008-10-28 21:24:00,1.2661,1.2673,1.2659,1.2661,994999999.0
2008-10-28 21:25:00,1.26615,1.26615,1.26505,1.2652,734099999.0
2008-10-28 21:26:00,1.2652,1.2657,1.26435,1.26445,654200001.0
2008-10-28 21:27:00,1.2645,1.26591,1.26425,1.26591,975099995.0
2008-10-28 21:28:00,1.26598,1.26705,1.26587,1.26655,896700003.0
2008-10-28 21:29:00,1.26645,1.2671,1.266,1.2668,900500000.0
2008-10-28 21:30:00,1.26685,1.267,1.266,1.26615,992300003.0
2008-10-28 21:31:00,1.26623,1.2665,1.2656,1.2656,689300001.0
2008-10-28 21:32:00,1.26545,1.2657,1.26505,1.2657,627800000.0
2008-10-28 21:33:00,1.2657,1.2662,1.26525,1.26615,637000000.0
2008-10-28 21:34:00,1.2661,1.2664,1.2658,1.266,547500001.0
2008-10-28 21:35:00,1.26603,1.2668,1.26595,1.2666,836400004.0
2008-10-28 21:36:00,1.26665,1.26725,1.2666,1.26715,717900000.0
2008-10-28 21:37:00,1.26715,1.26735,1.26655,1.26695,696499999.0
2008-10-28 21:38:00,1.2669,1.267,1.2656,1.2657,630300000.0
2008-10-28 21:39:00,1.26565,1.2659,1.26415,1.2642,604200000.0
2008-10-28 21:40:00,1.2642,1.2652,1.2639,1.2647,509700000.0
2008-10-28 21:41:00,1.2647,1.26545,1.2647,1.26475,367300000.0
2008-10-28 21:42:00,1.26465,1.26495,1.26445,1.2646,407500000.0
2008-10-28 21:43:00,1.2646,1.26485,1.26425,1.2648,354300000.0
2008-10-28 21:44:00,1.2648,1.2665,1.26474,1.2663,806799998.0
2008-10-28 21:45:00,1.26625,1.26625,1.26525,1.26555,545700000.0
2008-10-28 21:46:00,1.26555,1.26555,1.26445,1.26445,554099999.0
2008-10-28 21:47:00,1.26445,1.265,1.26435,1.2646,355900000.0
2008-10-28 21:48:00,1.26455,1.2651,1.2645,1.2651,204900001.0
2008-10-28 21:49:00,1.2651,1.2656,1.26505,1.2651,279600000.0
2008-10-28 21:50:00,1.2651,1.26523,1.2646,1.2646,325500001.0
2008-10-28 21:51:00,1.26475,1.265,1.26475,1.2649,164300000.0
2008-10-28 21:52:00,1.2649,1.2649,1.2645,1.2645,155700000.0
2008-10-28 21:53:00,1.26455,1.26495,1.26455,1.2648,297600000.0
2008-10-28 21:54:00,1.2648,1.26542,1.2645,1.26542,663599996.0
2008-10-28 21:55:00,1.26544,1.2665,1.26535,1.2662,532500000.0
2008-10-28 21:56:00,1.26635,1.2679,1.2663,1.26775,936200004.0
2008-10-28 21:57:00,1.26775,1.2691,1.26775,1.2688,542200000.0
2008-10-28 21:58:00,1.26895,1.27025,1.26895,1.2699,533400000.0
2008-10-28 21:59:00,1.27,1.2702,1.2696,1.26985,445000000.0
2008-10-28 22:00:00,1.27,1.27192,1.2698,1.27175,439600000.0
2008-10-28 22:01:00,1.2717,1.2718,1.2712,1.2715,683899999.0
2008-10-28 22:02:00,1.27155,1.27155,1.271,1.27125,565800000.0
2008-10-28 22:03:00,1.2713,1.2719,1.2713,1.27135,503500000.0
2008-10-28 22:04:00,1.27135,1.2716,1.2706,1.2706,524300000.0
2008-10-28 22:05:00,1.2706,1.2708,1.2704,1.27065,351100000.0
2008-10-28 22:06:00,1.27065,1.27065,1.2701,1.2702,343400001.0
2008-10-28 22:07:00,1.2702,1.27035,1.27,1.2701,201400000.0
2008-10-28 22:08:00,1.2701,1.27105,1.2699,1.2705,302599999.0
2008-10-28 22:09:00,1.2705,1.271,1.2704,1.271,136500001.0
2008-10-28 22:10:00,1.271,1.2713,1.27085,1.27097,163200000.0
2008-10-28 22:11:00,1.27115,1.27135,1.27085,1.27105,278499999.0
2008-10-28 22:12:00,1.271,1.2712,1.2708,1.271,203900000.0
2008-10-28 22:13:00,1.2708,1.271,1.27045,1.27095,171500000.0
2008-10-28 22:14:00,1.2709,1.2709,1.2702,1.2708,223100000.0
2008-10-28 22:15:00,1.27095,1.27145,1.2708,1.27135,334100002.0
2008-10-28 22:16:00,1.2713,1.2713,1.27085,1.2709,387000000.0
2008-10-28 22:17:00,1.27095,1.27125,1.2709,1.27105,309600000.0
2008-10-28 22:18:00,1.271,1.2714,1.271,1.2713,254000000.0
2008-10-28 22:19:00,1.27135,1.27145,1.27095,1.27115,197200000.0
2008-10-28 22:20:00,1.2712,1.2716,1.2711,1.27125,223400000.0
2008-10-28 22:21:00,1.2714,1.2716,1.27115,1.2714,231600001.0
2008-10-28 22:22:00,1.27155,1.2717,1.2714,1.27145,121400000.0
2008-10-28 22:23:00,1.2716,1.273,1.2716,1.2725,456800002.0
2008-10-28 22:24:00,1.2725,1.2726,1.27205,1.2721,295100000.0
2008-10-28 22:25:00,1.2721,1.27215,1.27167,1.2718,367500000.0
2008-10-28 22:26:00,1.27185,1.27265,1.2718,1.2725,149100000.0
2008-10-28 22:27:00,1.2725,1.2727,1.27245,1.2726,113600000.0
2008-10-28 22:28:00,1.2726,1.27275,1.27225,1.2723,390800000.0
2008-10-28 22:29:00,1.2723,1.2724,1.2718,1.272,359000000.0
2008-10-28 22:30:00,1.27215,1.27262,1.27195,1.27205,271900000.0
2008-10-28 22:31:00,1.2723,1.2723,1.27185,1.272,132000000.0
2008-10-28 22:32:00,1.272,1.2721,1.2718,1.2719,167100000.0
2008-10-28 22:33:00,1.27185,1.2721,1.2716,1.2718,249800000.0
2008-10-28 22:34:00,1.2716,1.2718,1.27145,1.2716,235900000.0
2008-10-28 22:35:00,1.2716,1.27185,1.27135,1.2714,211800000.0
2008-10-28 22:36:00,1.2715,1.27165,1.2713,1.2715,152200000.0
2008-10-28 22:37:00,1.2715,1.2726,1.2713,1.2725,425700000.0
2008-10-28 22:38:00,1.27265,1.2736,1.27255,1.2731,307500000.0
2008-10-28 22:39:00,1.2731,1.2736,1.27306,1.2734,78100000.0
2008-10-28 22:40:00,1.2734,1.27345,1.2732,1.2732,73400000.0
2008-10-28 22:41:00,1.27325,1.2733,1.27295,1.2733,181400000.0
2008-10-28 22:42:00,1.27335,1.2735,1.27295,1.2735,204500000.0
2008-10-28 22:43:00,1.27355,1.27415,1.27352,1.274,290500000.0
2008-10-28 22:44:00,1.274,1.27425,1.27395,1.27395,63400000.0
2008-10-28 22:45:00,1.27395,1.274,1.2725,1.2726,191900000.0
2008-10-28 22:46:00,1.27265,1.27265,1.27165,1.27165,213600000.0
2008-10-28 22:47:00,1.27165,1.2719,1.271,1.2711,225600000.0
2008-10-28 22:48:00,1.2711,1.2714,1.271,1.2712,208200000.0
2008-10-28 22:49:00,1.2712,1.2712,1.27005,1.27005,221000000.0
2008-10-28 22:50:00,1.2701,1.27025,1.26975,1.2699,249800000.0
2008-10-28 22:51:00,1.2699,1.27,1.26905,1.2692,195600000.0
2008-10-28 22:52:00,1.2692,1.26935,1.26885,1.26915,246600000.0
2008-10-28 22:53:00,1.26915,1.26925,1.26875,1.2689,252600000.0
2008-10-28 22:54:00,1.2689,1.2695,1.2686,1.26945,201200000.0
2008-10-28 22:55:00,1.26935,1.26945,1.26915,1.2694,138600000.0
2008-10-28 22:56:00,1.26945,1.26945,1.26905,1.26915,88800000.0
2008-10-28 22:57:00,1.2692,1.26935,1.26885,1.269,216000000.0
2008-10-28 22:58:00,1.269,1.26905,1.26869,1.26877,134800000.0
2008-10-28 22:59:00,1.26877,1.26877,1.268,1.26805,147200000.0
2008-10-28 23:00:00,1.268,1.268,1.26767,1.2677,51600000.0
2008-10-28 23:01:00,1.26765,1.2677,1.26745,1.2677,10000000.0
2008-10-28 23:02:00,1.26745,1.26845,1.26745,1.26845,67200000.0
2008-10-28 23:03:00,1.2684,1.26865,1.26817,1.26845,85800000.0
2008-10-28 23:04:00,1.2685,1.26865,1.26845,1.26855,75000000.0
2008-10-28 23:05:00,1.2685,1.26915,1.26837,1.26905,70600000.0
2008-10-28 23:06:00,1.26905,1.2699,1.269,1.2699,309200000.0
2008-10-28 23:07:00,1.26985,1.26985,1.26945,1.2697,115800000.0
2008-10-28 23:08:00,1.2697,1.2699,1.2695,1.2695,91200000.0
2008-10-28 23:09:00,1.26945,1.2698,1.2694,1.2697,102600000.0
2008-10-28 23:10:00,1.26975,1.27055,1.26975,1.27055,37800000.0
2008-10-28 23:11:00,1.27055,1.27134,1.27055,1.27117,153500000.0
2008-10-28 23:12:00,1.27127,1.27193,1.27127,1.27192,122400000.0
2008-10-28 23:13:00,1.27197,1.2732,1.27197,1.273,232100000.0
2008-10-28 23:14:00,1.27295,1.27302,1.2718,1.272,204600000.0
2008-10-28 23:15:00,1.27195,1.27195,1.27113,1.2712,104000000.0
2008-10-28 23:16:00,1.27135,1.27145,1.27095,1.2713,63000000.0
2008-10-28 23:17:00,1.2714,1.2717,1.2713,1.27165,80100000.0
2008-10-28 23:18:00,1.27175,1.27205,1.27162,1.27205,58300000.0
2008-10-28 23:19:00,1.2721,1.2721,1.272,1.272,38100000.0
2008-10-28 23:20:00,1.27195,1.272,1.27167,1.2718,121000000.0
2008-10-28 23:21:00,1.27195,1.27195,1.2715,1.27165,49000000.0
2008-10-28 23:22:00,1.2717,1.2717,1.2712,1.27135,70800000.0
2008-10-28 23:23:00,1.2715,1.2716,1.2712,1.2716,65600000.0
2008-10-28 23:24:00,1.2716,1.2718,1.2714,1.2714,48200000.0
2008-10-28 23:25:00,1.2714,1.2714,1.27113,1.27119,67200000.0
2008-10-28 23:26:00,1.27105,1.27105,1.27105,1.27105,1800000.0
2008-10-28 23:27:00,1.27105,1.27137,1.271,1.27137,22800000.0
2008-10-28 23:28:00,1.2716,1.2716,1.271,1.2713,61300000.0
2008-10-28 23:29:00,1.2713,1.2715,1.271,1.2715,162200000.0
2008-10-28 23:30:00,1.27155,1.27155,1.2713,1.27135,73200000.0
2008-10-28 23:31:00,1.27135,1.27145,1.27115,1.2713,116600000.0
2008-10-28 23:32:00,1.2713,1.2713,1.2713,1.2713,6000000.0
2008-10-28 23:33:00,1.27135,1.2714,1.27125,1.27135,56400000.0
2008-10-28 23:34:00,1.27135,1.2715,1.27125,1.2715,109200000.0
2008-10-28 23:35:00,1.27155,1.272,1.27155,1.27165,136800000.0
2008-10-28 23:36:00,1.27165,1.27245,1.27165,1.27245,64800000.0
2008-10-28 23:37:00,1.27245,1.27245,1.27215,1.2722,22200000.0
2008-10-28 23:38:00,1.27235,1.2729,1.27235,1.2729,130200000.0
2008-10-28 23:39:00,1.27295,1.27345,1.27295,1.27345,87600000.0
2008-10-28 23:40:00,1.27345,1.2738,1.27315,1.2738,68500000.0
2008-10-28 23:41:00,1.2738,1.2749,1.27355,1.2749,215899999.0
2008-10-28 23:42:00,1.27495,1.2755,1.27495,1.2755,276400000.0
2008-10-28 23:43:00,1.2755,1.2755,1.27505,1.27505,69700000.0
2008-10-28 23:44:00,1.27505,1.27555,1.27495,1.2755,172600000.0
2008-10-28 23:45:00,1.27563,1.27563,1.2753,1.2754,337700000.0
2008-10-28 23:46:00,1.27533,1.27675,1.27533,1.2765,304500000.0
2008-10-28 23:47:00,1.2765,1.27675,1.2765,1.27655,135600000.0
2008-10-28 23:48:00,1.27655,1.2769,1.27642,1.2769,135600000.0
2008-10-28 23:49:00,1.27695,1.27755,1.27635,1.27645,166800000.0
2008-10-28 23:50:00,1.27635,1.277,1.2758,1.2758,184100000.0
2008-10-28 23:51:00,1.2758,1.27625,1.2756,1.27595,221500000.0
2008-10-28 23:52:00,1.276,1.27625,1.27575,1.27625,111900000.0
2008-10-28 23:53:00,1.27625,1.27625,1.27605,1.2762,69300000.0
2008-10-28 23:54:00,1.27635,1.27695,1.2763,1.27675,85800000.0
2008-10-28 23:55:00,1.2767,1.27675,1.2758,1.27625,147800000.0
2008-10-28 23:56:00,1.2764,1.27675,1.2759,1.27635,151600000.0
2008-10-28 23:57:00,1.2764,1.27755,1.27635,1.27755,85400000.0
2008-10-28 23:58:00,1.27755,1.2783,1.2774,1.2782,314900000.0
2008-10-28 23:59:00,1.27815,1.27885,1.27772,1.2782,210900000.0
2008-10-29 00:00:00,1.2782,1.27835,1.27685,1.27715,194400000.0
2008-10-29 00:01:00,1.27715,1.27725,1.2762,1.27655,229200000.0
2008-10-29 00:02:00,1.2767,1.2775,1.2765,1.27685,254000000.0
2008-10-29 00:03:00,1.27695,1.27745,1.27626,1.27633,284200000.0
2008-10-29 00:04:00,1.27631,1.27639,1.27555,1.27555,96400000.0
2008-10-29 00:05:00,1.2757,1.27575,1.27545,1.27545,16100000.0
2008-10-29 00:06:00,1.2756,1.27605,1.27555,1.2757,33400000.0
2008-10-29 00:07:00,1.27585,1.27585,1.27535,1.27545,71900000.0
2008-10-29 00:08:00,1.27545,1.2757,1.27545,1.2755,91900000.0
2008-10-29 00:09:00,1.27555,1.27555,1.2749,1.27515,129200000.0
2008-10-29 00:10:00,1.27515,1.27545,1.27495,1.275,130300000.0
2008-10-29 00:11:00,1.27517,1.27545,1.27515,1.2754,29800000.0
2008-10-29 00:12:00,1.2754,1.2756,1.27535,1.2756,34800000.0
2008-10-29 00:13:00,1.2756,1.2756,1.27545,1.27545,29400000.0
2008-10-29 00:14:00,1.27545,1.2755,1.2754,1.2755,42600000.0
2008-10-29 00:15:00,1.2755,1.2756,1.27497,1.2756,142800000.0
2008-10-29 00:16:00,1.2756,1.27575,1.27525,1.27535,118400000.0
2008-10-29 00:17:00,1.27535,1.27535,1.2751,1.2752,76200000.0
2008-10-29 00:18:00,1.2752,1.2752,1.27515,1.27515,36900000.0
2008-10-29 00:19:00,1.2752,1.27535,1.2752,1.27535,24000000.0
2008-10-29 00:20:00,1.27535,1.27535,1.27535,1.27535,9600000.0
2008-10-29 00:21:00,1.27535,1.2754,1.2753,1.2754,43200000.0
2008-10-29 00:22:00,1.2754,1.27655,1.2752,1.2759,262600001.0
2008-10-29 00:23:00,1.27595,1.27595,1.27495,1.2751,123800000.0
2008-10-29 00:24:00,1.27505,1.2751,1.2745,1.2745,171899999.0
2008-10-29 00:25:00,1.2746,1.27488,1.273,1.2732,145200000.0
2008-10-29 00:26:00,1.27315,1.2742,1.273,1.2742,185000001.0
2008-10-29 00:27:00,1.2743,1.27495,1.2742,1.2745,137500000.0
2008-10-29 00:28:00,1.27455,1.2748,1.27425,1.27425,97300000.0
2008-10-29 00:29:00,1.2741,1.2745,1.2741,1.27435,100900000.0
2008-10-29 00:30:00,1.27435,1.27535,1.27422,1.27535,86800000.0
2008-10-29 00:31:00,1.2753,1.2759,1.27516,1.2759,116900000.0
2008-10-29 00:32:00,1.27585,1.27585,1.27485,1.27485,173500000.0
2008-10-29 00:33:00,1.27485,1.27545,1.27485,1.2753,122800000.0
2008-10-29 00:34:00,1.27535,1.27575,1.27525,1.2756,92900000.0
2008-10-29 00:35:00,1.2756,1.2756,1.2751,1.2752,49400000.0
2008-10-29 00:36:00,1.2752,1.2752,1.27485,1.27485,28200000.0
2008-10-29 00:37:00,1.27485,1.27545,1.27485,1.2754,81700000.0
2008-10-29 00:38:00,1.27535,1.2754,1.2751,1.2754,45000000.0
2008-10-29 00:39:00,1.27535,1.2757,1.27515,1.2755,68900000.0
2008-10-29 00:40:00,1.2756,1.27675,1.2756,1.27645,146000000.0
2008-10-29 00:41:00,1.2767,1.27685,1.27655,1.27665,124500000.0
2008-10-29 00:42:00,1.2767,1.2771,1.2767,1.2769,141500000.0
2008-10-29 00:43:00,1.277,1.27755,1.277,1.27755,65900000.0
2008-10-29 00:44:00,1.27745,1.2775,1.27725,1.2773,124200000.0
2008-10-29 00:45:00,1.27735,1.2785,1.27735,1.27835,128200000.0
2008-10-29 00:46:00,1.27835,1.27835,1.27787,1.27805,147600000.0
2008-10-29 00:47:00,1.278,1.27835,1.2777,1.27815,182400000.0
2008-10-29 00:48:00,1.2783,1.27845,1.27775,1.2779,216500000.0
2008-10-29 00:49:00,1.278,1.2784,1.27795,1.27825,156200000.0
2008-10-29 00:50:00,1.27825,1.27835,1.27805,1.2783,142000000.0
2008-10-29 00:51:00,1.2783,1.27835,1.2781,1.27825,94000000.0
2008-10-29 00:52:00,1.27825,1.2785,1.27805,1.27805,255400000.0
2008-10-29 00:53:00,1.27805,1.2782,1.27785,1.27815,79400000.0
2008-10-29 00:54:00,1.27815,1.27942,1.27815,1.27942,233100000.0
2008-10-29 00:55:00,1.27942,1.2809,1.27942,1.28045,314000004.0
2008-10-29 00:56:00,1.2805,1.2813,1.2805,1.2812,277000000.0
2008-10-29 00:57:00,1.2811,1.28305,1.281,1.28282,314668000.0
2008-10-29 00:58:00,1.2825,1.28276,1.28145,1.28145,133800000.0
2008-10-29 00:59:00,1.28155,1.2816,1.28055,1.28145,149200000.0
2008-10-29 01:00:00,1.28145,1.28145,1.28045,1.2807,155200000.0
2008-10-29 01:01:00,1.2807,1.28155,1.2807,1.2813,115200000.0
2008-10-29 01:02:00,1.28125,1.2813,1.28095,1.28115,44400000.0
2008-10-29 01:03:00,1.28115,1.28145,1.28105,1.28115,118599999.0
2008-10-29 01:04:00,1.2813,1.28204,1.2813,1.28204,102900000.0
2008-10-29 01:05:00,1.28204,1.283,1.28204,1.283,258400000.0
2008-10-29 01:06:00,1.28295,1.283,1.2824,1.2828,186600000.0
2008-10-29 01:07:00,1.28275,1.2832,1.28235,1.2826,162000000.0
2008-10-29 01:08:00,1.2827,1.28305,1.282,1.28245,289399999.0
2008-10-29 01:09:00,1.28245,1.28245,1.28168,1.28195,174000000.0
2008-10-29 01:10:00,1.282,1.28275,1.28185,1.2819,253600000.0
2008-10-29 01:11:00,1.2819,1.28365,1.28175,1.28362,209100000.0
2008-10-29 01:12:00,1.2837,1.28374,1.28245,1.28255,213500000.0
2008-10-29 01:13:00,1.28255,1.28275,1.2817,1.2817,108799999.0
2008-10-29 01:14:00,1.2817,1.2821,1.2817,1.28205,58600000.0
2008-10-29 01:15:00,1.2821,1.2821,1.28175,1.28205,43000000.0
2008-10-29 01:16:00,1.28205,1.2823,1.28205,1.28215,69400000.0
2008-10-29 01:17:00,1.28215,1.28215,1.2804,1.2804,164200000.0
2008-10-29 01:18:00,1.2804,1.28065,1.2802,1.2805,205400000.0
2008-10-29 01:19:00,1.28045,1.2805,1.28035,1.28045,139800000.0
2008-10-29 01:20:00,1.28045,1.281,1.2804,1.28075,86800000.0
2008-10-29 01:21:00,1.2807,1.28095,1.28045,1.28045,111000000.0
2008-10-29 01:22:00,1.2804,1.28075,1.2804,1.28055,161800000.0
2008-10-29 01:23:00,1.2806,1.2812,1.2805,1.2808,228400000.0
2008-10-29 01:24:00,1.28095,1.281,1.2806,1.28095,208200000.0
2008-10-29 01:25:00,1.28095,1.28155,1.2809,1.28125,99000000.0
2008-10-29 01:26:00,1.28125,1.28175,1.281,1.28175,55000000.0
2008-10-29 01:27:00,1.28175,1.28175,1.28145,1.28165,51000000.0
2008-10-29 01:28:00,1.28165,1.28165,1.28055,1.28055,150700000.0
2008-10-29 01:29:00,1.2807,1.28075,1.2802,1.2802,219300000.0
2008-10-29 01:30:00,1.2802,1.28045,1.2802,1.28025,97200000.0
2008-10-29 01:31:00,1.28025,1.28035,1.28015,1.28015,127800000.0
2008-10-29 01:32:00,1.2802,1.28025,1.28015,1.28025,37600000.0
2008-10-29 01:33:00,1.2803,1.2803,1.2802,1.28025,66400000.0
2008-10-29 01:34:00,1.28025,1.28025,1.28,1.28005,87000001.0
2008-10-29 01:35:00,1.28005,1.28005,1.27995,1.28,39400000.0
2008-10-29 01:36:00,1.27995,1.28005,1.2799,1.28005,28600000.0
2008-10-29 01:37:00,1.28,1.2801,1.28,1.28005,53400000.0
2008-10-29 01:38:00,1.2801,1.28015,1.28005,1.28005,47400000.0
2008-10-29 01:39:00,1.28005,1.2802,1.28,1.28005,36400000.0
2008-10-29 01:40:00,1.28015,1.2805,1.2801,1.28035,108000000.0
2008-10-29 01:41:00,1.28045,1.28065,1.28025,1.28055,97600000.0
2008-10-29 01:42:00,1.28065,1.2808,1.2803,1.2805,142600000.0
2008-10-29 01:43:00,1.28055,1.28055,1.28045,1.28055,15400000.0
2008-10-29 01:44:00,1.28055,1.28055,1.2805,1.28055,27200000.0
2008-10-29 01:45:00,1.2805,1.28055,1.2805,1.2805,11400000.0
2008-10-29 01:46:00,1.28055,1.28055,1.2804,1.2804,16800000.0
2008-10-29 01:47:00,1.2804,1.28075,1.28035,1.28075,34400000.0
2008-10-29 01:48:00,1.28055,1.28105,1.28055,1.28105,32200000.0
2008-10-29 01:49:00,1.28105,1.28165,1.281,1.2811,120400000.0
2008-10-29 01:50:00,1.28115,1.28115,1.2808,1.281,59800000.0
2008-10-29 01:51:00,1.28095,1.2811,1.2808,1.28095,117400000.0
2008-10-29 01:52:00,1.281,1.28235,1.281,1.2822,169100000.0
2008-10-29 01:53:00,1.28215,1.28235,1.2815,1.28165,156400000.0
2008-10-29 01:54:00,1.28195,1.28215,1.2816,1.2821,97600000.0
2008-10-29 01:55:00,1.28205,1.28245,1.28155,1.28185,185800000.0
2008-10-29 01:56:00,1.2818,1.2818,1.2814,1.28155,122800000.0
2008-10-29 01:57:00,1.2815,1.2815,1.28045,1.2808,170800000.0
2008-10-29 01:58:00,1.2809,1.2809,1.2805,1.28055,93200000.0
2008-10-29 01:59:00,1.28055,1.28065,1.28055,1.28055,86200000.0
2008-10-29 02:00:00,1.28055,1.2814,1.28055,1.281,127800000.0
2008-10-29 02:01:00,1.28115,1.28115,1.28065,1.28065,91600000.0
2008-10-29 02:02:00,1.2807,1.28075,1.2804,1.2806,110400000.0
2008-10-29 02:03:00,1.2805,1.2807,1.28035,1.28055,78600000.0
2008-10-29 02:04:00,1.2806,1.28065,1.28045,1.2805,115400000.0
2008-10-29 02:05:00,1.28045,1.28045,1.28025,1.2804,182200000.0
2008-10-29 02:06:00,1.28045,1.28055,1.2803,1.2804,83800000.0
2008-10-29 02:07:00,1.2804,1.2805,1.2801,1.2802,185000000.0
2008-10-29 02:08:00,1.28025,1.2806,1.28025,1.28045,167200000.0
2008-10-29 02:09:00,1.28055,1.28065,1.28025,1.28025,159700000.0
2008-10-29 02:10:00,1.28025,1.28025,1.2791,1.27915,311000000.0
2008-10-29 02:11:00,1.27915,1.28015,1.27915,1.28015,362200000.0
2008-10-29 02:12:00,1.28015,1.28025,1.27943,1.27943,143000000.0
2008-10-29 02:13:00,1.27945,1.2798,1.2787,1.2787,144100000.0
2008-10-29 02:14:00,1.27865,1.27875,1.27845,1.2785,155100000.0
2008-10-29 02:15:00,1.2786,1.27885,1.2772,1.2776,571700000.0
2008-10-29 02:16:00,1.2776,1.2781,1.27757,1.27805,156000000.0
2008-10-29 02:17:00,1.27805,1.27805,1.27725,1.2774,268200000.0
2008-10-29 02:18:00,1.2775,1.2775,1.2763,1.27635,303700001.0
2008-10-29 02:19:00,1.27635,1.2773,1.2761,1.2773,181800000.0
2008-10-29 02:20:00,1.27725,1.2778,1.27675,1.27775,132200000.0
2008-10-29 02:21:00,1.2777,1.2785,1.2777,1.2781,121800000.0
2008-10-29 02:22:00,1.2782,1.2782,1.27645,1.27675,200900000.0
2008-10-29 02:23:00,1.2768,1.27705,1.2762,1.2766,203000000.0
2008-10-29 02:24:00,1.2766,1.27685,1.2762,1.27685,83600000.0
2008-10-29 02:25:00,1.27685,1.27685,1.27635,1.27655,86800000.0
2008-10-29 02:26:00,1.2765,1.2769,1.2757,1.27625,152400000.0
2008-10-29 02:27:00,1.27645,1.2767,1.27605,1.27669,136400000.0
2008-10-29 02:28:00,1.27679,1.2772,1.2765,1.27675,140800000.0
2008-10-29 02:29:00,1.27665,1.277,1.2766,1.27695,55200000.0
2008-10-29 02:30:00,1.27695,1.2776,1.27695,1.27735,70600000.0
2008-10-29 02:31:00,1.27735,1.27815,1.2772,1.27805,134000000.0
2008-10-29 02:32:00,1.27805,1.2784,1.27775,1.27802,152800000.0
2008-10-29 02:33:00,1.27795,1.2781,1.27755,1.27765,61800000.0
2008-10-29 02:34:00,1.2776,1.2776,1.2766,1.27675,109800000.0
2008-10-29 02:35:00,1.2768,1.2768,1.2762,1.2762,76700000.0
2008-10-29 02:36:00,1.27625,1.27715,1.27625,1.2765,109000000.0
2008-10-29 02:37:00,1.27655,1.27665,1.2765,1.27655,84600000.0
2008-10-29 02:38:00,1.27655,1.27665,1.27635,1.2766,23200000.0
2008-10-29 02:39:00,1.2766,1.2766,1.27645,1.27655,24600000.0
2008-10-29 02:40:00,1.27655,1.27685,1.2763,1.27677,66000000.0
2008-10-29 02:41:00,1.27675,1.2782,1.2767,1.2782,322700000.0
2008-10-29 02:42:00,1.2782,1.2789,1.2779,1.2789,179900000.0
2008-10-29 02:43:00,1.27895,1.2796,1.27885,1.2789,307700000.0
2008-10-29 02:44:00,1.27895,1.27915,1.2785,1.2791,141200000.0
2008-10-29 02:45:00,1.27905,1.27925,1.27835,1.27845,139800000.0
2008-10-29 02:46:00,1.27855,1.27855,1.2772,1.2772,132800000.0
2008-10-29 02:47:00,1.27725,1.27785,1.27695,1.2771,210000000.0
2008-10-29 02:48:00,1.27705,1.27745,1.27655,1.2767,269800000.0
2008-10-29 02:49:00,1.2767,1.27765,1.2767,1.2773,195700000.0
2008-10-29 02:50:00,1.27725,1.2776,1.27715,1.27755,99800000.0
2008-10-29 02:51:00,1.2776,1.27805,1.27723,1.2775,151300000.0
2008-10-29 02:52:00,1.2775,1.27765,1.2772,1.2775,191000000.0
2008-10-29 02:53:00,1.2775,1.27755,1.27645,1.27645,220200000.0
2008-10-29 02:54:00,1.27645,1.2766,1.27425,1.27455,362700000.0
2008-10-29 02:55:00,1.27465,1.27515,1.2743,1.27445,197700000.0
2008-10-29 02:56:00,1.2745,1.2749,1.2743,1.2745,185200000.0
2008-10-29 02:57:00,1.2745,1.27465,1.2739,1.2739,184700000.0
2008-10-29 02:58:00,1.27395,1.27395,1.2729,1.27315,299400000.0
2008-10-29 02:59:00,1.27315,1.2744,1.27315,1.27405,267200000.0
2008-10-29 03:00:00,1.27405,1.27455,1.27405,1.2745,86400000.0
2008-10-29 03:01:00,1.27465,1.27565,1.27465,1.2755,199800000.0
2008-10-29 03:02:00,1.27555,1.27585,1.2755,1.27585,128400000.0
2008-10-29 03:03:00,1.2758,1.2758,1.27465,1.27505,269700000.0
2008-10-29 03:04:00,1.2751,1.2752,1.2745,1.27455,137200000.0
2008-10-29 03:05:00,1.2746,1.27475,1.27365,1.27365,208000000.0
2008-10-29 03:06:00,1.2737,1.27375,1.2727,1.27295,268000000.0
2008-10-29 03:07:00,1.27295,1.2735,1.2722,1.2723,221800000.0
2008-10-29 03:08:00,1.27235,1.27255,1.27145,1.27215,392200000.0
2008-10-29 03:09:00,1.2722,1.2739,1.2722,1.27345,236700000.0
2008-10-29 03:10:00,1.27345,1.27395,1.27303,1.27325,213900000.0
2008-10-29 03:11:00,1.2732,1.27355,1.2725,1.2729,209800000.0
2008-10-29 03:12:00,1.273,1.2739,1.273,1.2736,178700000.0
2008-10-29 03:13:00,1.27385,1.27405,1.27375,1.274,61300000.0
2008-10-29 03:14:00,1.27395,1.27395,1.27345,1.27355,144200000.0
2008-10-29 03:15:00,1.27365,1.27385,1.27345,1.27345,149000000.0
2008-10-29 03:16:00,1.2735,1.27355,1.27295,1.27295,62600000.0
2008-10-29 03:17:00,1.27295,1.27369,1.27295,1.27369,84100000.0
2008-10-29 03:18:00,1.27374,1.2741,1.27365,1.2738,111300000.0
2008-10-29 03:19:00,1.2738,1.27385,1.27375,1.2738,47800000.0
2008-10-29 03:20:00,1.27385,1.2743,1.27385,1.2743,79700000.0
2008-10-29 03:21:00,1.2743,1.2743,1.2738,1.2738,42000000.0
2008-10-29 03:22:00,1.2738,1.274,1.2738,1.27385,44800000.0
2008-10-29 03:23:00,1.27385,1.27385,1.27235,1.27235,207900000.0
2008-10-29 03:24:00,1.2724,1.27295,1.27195,1.2723,221300000.0
2008-10-29 03:25:00,1.2723,1.2727,1.2723,1.27255,71900000.0
2008-10-29 03:26:00,1.27255,1.27315,1.27165,1.27305,198200000.0
2008-10-29 03:27:00,1.273,1.2733,1.2724,1.2729,152400000.0
2008-10-29 03:28:00,1.27285,1.27325,1.2715,1.2716,225200000.0
2008-10-29 03:29:00,1.2716,1.2727,1.27145,1.2721,244599999.0
2008-10-29 03:30:00,1.27215,1.2722,1.2708,1.2711,232999999.0
2008-10-29 03:31:00,1.2712,1.27265,1.27098,1.2726,267700000.0
2008-10-29 03:32:00,1.2726,1.27275,1.2725,1.27275,60000000.0
2008-10-29 03:33:00,1.2728,1.27315,1.2728,1.273,73800000.0
2008-10-29 03:34:00,1.273,1.27325,1.2726,1.2726,163200000.0
2008-10-29 03:35:00,1.2727,1.27275,1.272,1.27245,232600000.0
2008-10-29 03:36:00,1.2724,1.27265,1.27215,1.2724,173800000.0
2008-10-29 03:37:00,1.2724,1.27265,1.2722,1.27255,168400000.0
2008-10-29 03:38:00,1.2726,1.27295,1.27225,1.27295,153100000.0
2008-10-29 03:39:00,1.2729,1.273,1.2725,1.2726,168800000.0
2008-10-29 03:40:00,1.27265,1.2727,1.27185,1.2724,143400000.0
2008-10-29 03:41:00,1.27235,1.27235,1.2716,1.27195,258500000.0
2008-10-29 03:42:00,1.272,1.2721,1.27155,1.2718,98300000.0
2008-10-29 03:43:00,1.2718,1.2718,1.2708,1.27095,201800000.0
2008-10-29 03:44:00,1.27105,1.2712,1.2705,1.2706,189900000.0
2008-10-29 03:45:00,1.27065,1.2721,1.27065,1.2721,155900000.0
2008-10-29 03:46:00,1.2721,1.27216,1.2713,1.27195,188400000.0
2008-10-29 03:47:00,1.272,1.27205,1.2719,1.272,23000000.0
2008-10-29 03:48:00,1.27195,1.27195,1.2718,1.2719,103600000.0
2008-10-29 03:49:00,1.27195,1.27195,1.27155,1.2718,207600000.0
2008-10-29 03:50:00,1.2718,1.2722,1.2718,1.27215,266800000.0
2008-10-29 03:51:00,1.27215,1.2728,1.27215,1.2726,222400000.0
2008-10-29 03:52:00,1.2726,1.2732,1.2725,1.27265,424000000.0
2008-10-29 03:53:00,1.27275,1.27285,1.27215,1.27275,296600000.0
2008-10-29 03:54:00,1.27275,1.2732,1.27255,1.2726,93800000.0
2008-10-29 03:55:00,1.2726,1.2726,1.272,1.27215,276400000.0
2008-10-29 03:56:00,1.27215,1.27245,1.27185,1.27245,139600000.0
2008-10-29 03:57:00,1.2723,1.27235,1.2716,1.2718,177800000.0
2008-10-29 03:58:00,1.2718,1.2718,1.27145,1.27165,137800000.0
2008-10-29 03:59:00,1.27175,1.27195,1.27165,1.27165,166000000.0
2008-10-29 04:00:00,1.27165,1.27175,1.27125,1.27135,113700000.0
2008-10-29 04:01:00,1.27135,1.27165,1.27105,1.27115,199300000.0
2008-10-29 04:02:00,1.27115,1.27135,1.271,1.27115,130800000.0
2008-10-29 04:03:00,1.27125,1.2714,1.27115,1.27125,72200000.0
2008-10-29 04:04:00,1.27135,1.27175,1.27125,1.27138,193600001.0
2008-10-29 04:05:00,1.27155,1.27225,1.2715,1.27195,254000000.0
2008-10-29 04:06:00,1.27195,1.27225,1.27195,1.27225,91900000.0
2008-10-29 04:07:00,1.27225,1.27235,1.27215,1.27225,140400000.0
2008-10-29 04:08:00,1.2723,1.2729,1.2723,1.27255,257300000.0
2008-10-29 04:09:00,1.27248,1.27315,1.27248,1.27295,415000000.0
2008-10-29 04:10:00,1.27305,1.27305,1.27275,1.2728,305500000.0
2008-10-29 04:11:00,1.2728,1.2728,1.27275,1.2728,149200000.0
2008-10-29 04:12:00,1.2728,1.2728,1.2724,1.27255,146500000.0
2008-10-29 04:13:00,1.27255,1.2732,1.27255,1.27315,134100000.0
2008-10-29 04:14:00,1.27315,1.2733,1.273,1.2733,252300000.0
2008-10-29 04:15:00,1.27325,1.2739,1.27325,1.27328,295300000.0
2008-10-29 04:16:00,1.2732,1.27345,1.2732,1.2733,157400000.0
2008-10-29 04:17:00,1.27335,1.27355,1.27325,1.27335,180400000.0
2008-10-29 04:18:00,1.27335,1.2736,1.27335,1.2736,130700000.0
2008-10-29 04:19:00,1.2736,1.27405,1.2735,1.27375,268100000.0
2008-10-29 04:20:00,1.2737,1.27425,1.2737,1.2742,256000000.0
2008-10-29 04:21:00,1.2742,1.2747,1.27405,1.2746,238600000.0
2008-10-29 04:22:00,1.27465,1.27506,1.2743,1.2744,270800000.0
2008-10-29 04:23:00,1.2744,1.27465,1.2741,1.2743,343400000.0
2008-10-29 04:24:00,1.2743,1.2743,1.27305,1.2731,315000000.0
2008-10-29 04:25:00,1.2731,1.27315,1.27235,1.27245,328700000.0
2008-10-29 04:26:00,1.27245,1.27275,1.27225,1.2727,299900000.0
2008-10-29 04:27:00,1.27265,1.27305,1.27265,1.273,103300000.0
2008-10-29 04:28:00,1.273,1.273,1.27265,1.27265,74000000.0
2008-10-29 04:29:00,1.27265,1.273,1.27265,1.27285,39700000.0
2008-10-29 04:30:00,1.27285,1.2737,1.27275,1.2737,138300000.0
2008-10-29 04:31:00,1.27375,1.2738,1.27275,1.2733,256800000.0
2008-10-29 04:32:00,1.2733,1.2733,1.2726,1.2726,130800000.0
2008-10-29 04:33:00,1.27265,1.27285,1.27265,1.2727,186500000.0
2008-10-29 04:34:00,1.2727,1.27275,1.2726,1.27275,59400000.0
2008-10-29 04:35:00,1.27285,1.27285,1.27265,1.27285,66700000.0
2008-10-29 04:36:00,1.2729,1.27315,1.27265,1.2727,146700000.0
2008-10-29 04:37:00,1.2727,1.27285,1.2727,1.27285,24900000.0
2008-10-29 04:38:00,1.27285,1.27315,1.27275,1.27285,200700000.0
2008-10-29 04:39:00,1.27285,1.27285,1.2727,1.27275,44900000.0
2008-10-29 04:40:00,1.27275,1.27285,1.27275,1.27275,45400000.0
2008-10-29 04:41:00,1.27275,1.27295,1.27265,1.27285,261000002.0
2008-10-29 04:42:00,1.27285,1.27285,1.27195,1.27245,281200000.0
2008-10-29 04:43:00,1.27245,1.27275,1.27225,1.27275,131000000.0
2008-10-29 04:44:00,1.27275,1.27275,1.2726,1.2727,81200000.0
2008-10-29 04:45:00,1.2727,1.27285,1.2726,1.2726,99600000.0
2008-10-29 04:46:00,1.2726,1.2729,1.2724,1.27285,110400000.0
2008-10-29 04:47:00,1.2729,1.27325,1.27275,1.27275,321800000.0
2008-10-29 04:48:00,1.27275,1.27305,1.27255,1.27305,202500000.0
2008-10-29 04:49:00,1.27315,1.27325,1.2728,1.2732,52800000.0
2008-10-29 04:50:00,1.2732,1.2732,1.2727,1.27285,235200000.0
2008-10-29 04:51:00,1.2731,1.27315,1.2727,1.273,190200000.0
2008-10-29 04:52:00,1.273,1.273,1.27275,1.27275,130000000.0
2008-10-29 04:53:00,1.2728,1.273,1.27265,1.2727,128800000.0
2008-10-29 04:54:00,1.2727,1.2727,1.2723,1.27265,139800000.0
2008-10-29 04:55:00,1.27265,1.27265,1.2725,1.2726,50400000.0
2008-10-29 04:56:00,1.2726,1.2726,1.2722,1.27245,133600000.0
2008-10-29 04:57:00,1.27245,1.2725,1.2711,1.2713,240800000.0
2008-10-29 04:58:00,1.27145,1.2715,1.2712,1.2715,235200000.0
2008-10-29 04:59:00,1.2715,1.27195,1.271,1.27185,377400000.0
2008-10-29 05:00:00,1.27185,1.2726,1.2714,1.2716,548200000.0
2008-10-29 05:01:00,1.27155,1.27185,1.2713,1.27155,300000000.0
2008-10-29 05:02:00,1.27155,1.27195,1.27135,1.27175,204400000.0
2008-10-29 05:03:00,1.2718,1.27205,1.2715,1.27165,271200000.0
2008-10-29 05:04:00,1.2717,1.27185,1.2712,1.2713,312000000.0
2008-10-29 05:05:00,1.2713,1.27135,1.2707,1.27115,365200000.0
2008-10-29 05:06:00,1.27115,1.27125,1.2707,1.2707,247200000.0
2008-10-29 05:07:00,1.27065,1.27065,1.2694,1.26945,551400000.0
2008-10-29 05:08:00,1.26945,1.26955,1.2691,1.2694,442500001.0
2008-10-29 05:09:00,1.2694,1.26995,1.26935,1.26995,331000000.0
2008-10-29 05:10:00,1.26995,1.27115,1.26995,1.271,475800000.0
2008-10-29 05:11:00,1.271,1.27115,1.27055,1.27055,230800000.0
2008-10-29 05:12:00,1.2706,1.27075,1.27025,1.27075,214000000.0
2008-10-29 05:13:00,1.2708,1.27113,1.2703,1.27095,386400000.0
2008-10-29 05:14:00,1.271,1.27155,1.27095,1.2715,340000000.0
2008-10-29 05:15:00,1.27145,1.2724,1.27145,1.27185,264000000.0
2008-10-29 05:16:00,1.27185,1.27215,1.27145,1.27175,253000000.0
2008-10-29 05:17:00,1.27175,1.272,1.27145,1.272,370400000.0
2008-10-29 05:18:00,1.27195,1.272,1.27135,1.2715,265200000.0
2008-10-29 05:19:00,1.27165,1.27195,1.27135,1.2717,213000000.0
2008-10-29 05:20:00,1.2717,1.27175,1.27155,1.27175,34800000.0
2008-10-29 05:21:00,1.2719,1.27215,1.27185,1.272,210600000.0
2008-10-29 05:22:00,1.272,1.2729,1.272,1.2729,213600000.0
2008-10-29 05:23:00,1.27285,1.27305,1.27285,1.27285,65400000.0
2008-10-29 05:24:00,1.27285,1.27285,1.27175,1.27215,182800000.0
2008-10-29 05:25:00,1.27215,1.27215,1.2717,1.27185,92400000.0
2008-10-29 05:26:00,1.2719,1.2719,1.27185,1.27185,51000000.0
2008-10-29 05:27:00,1.27185,1.27185,1.2715,1.2715,228000000.0
2008-10-29 05:28:00,1.27155,1.27155,1.27145,1.27145,69600000.0
2008-10-29 05:29:00,1.27145,1.27165,1.27145,1.27165,155400000.0
2008-10-29 05:30:00,1.27165,1.2718,1.2715,1.2718,58200000.0
2008-10-29 05:31:00,1.2718,1.27185,1.27165,1.27175,105000000.0
2008-10-29 05:32:00,1.2717,1.2718,1.2706,1.2707,353200000.0
2008-10-29 05:33:00,1.27085,1.2713,1.27025,1.27025,442599997.0
2008-10-29 05:34:00,1.27025,1.27065,1.2698,1.27047,495600000.0
2008-10-29 05:35:00,1.27065,1.27065,1.27015,1.27065,237600001.0
2008-10-29 05:36:00,1.27065,1.2711,1.2702,1.27065,588600004.0
2008-10-29 05:37:00,1.2707,1.27177,1.2704,1.27125,641800004.0
2008-10-29 05:38:00,1.27125,1.27165,1.2711,1.27165,377200002.0
2008-10-29 05:39:00,1.27155,1.2721,1.27125,1.272,314200002.0
2008-10-29 05:40:00,1.272,1.27215,1.2715,1.27189,258599999.0
2008-10-29 05:41:00,1.27191,1.27215,1.27189,1.2721,48000000.0
2008-10-29 05:42:00,1.27208,1.27208,1.2717,1.27185,135600000.0
2008-10-29 05:43:00,1.27195,1.272,1.27155,1.2716,195000000.0
2008-10-29 05:44:00,1.2716,1.2716,1.27105,1.27125,133200000.0
2008-10-29 05:45:00,1.27125,1.27125,1.271,1.271,82200000.0
2008-10-29 05:46:00,1.271,1.271,1.2701,1.2705,202400000.0
2008-10-29 05:47:00,1.2705,1.2711,1.2704,1.2711,124200000.0
2008-10-29 05:48:00,1.2711,1.27205,1.2711,1.27175,155400000.0
2008-10-29 05:49:00,1.2717,1.27195,1.27131,1.2714,374500000.0
2008-10-29 05:50:00,1.2714,1.2714,1.2712,1.2713,97800000.0
2008-10-29 05:51:00,1.2713,1.2719,1.2711,1.2716,356600000.0
2008-10-29 05:52:00,1.2716,1.27185,1.27128,1.2716,342400000.0
2008-10-29 05:53:00,1.27165,1.27205,1.2716,1.27205,277600000.0
2008-10-29 05:54:00,1.27205,1.27255,1.27205,1.2723,231000000.0
2008-10-29 05:55:00,1.27225,1.27225,1.27145,1.2717,300600000.0
2008-10-29 05:56:00,1.27175,1.27205,1.27115,1.2715,243400000.0
2008-10-29 05:57:00,1.27145,1.2715,1.27115,1.27125,217000000.0
2008-10-29 05:58:00,1.2714,1.27185,1.27125,1.27165,235000000.0
2008-10-29 05:59:00,1.2717,1.2718,1.27145,1.2715,126600000.0
2008-10-29 06:00:00,1.2714,1.27175,1.2705,1.27115,344800000.0
2008-10-29 06:01:00,1.27115,1.27115,1.27085,1.27093,166000000.0
2008-10-29 06:02:00,1.27095,1.27125,1.2708,1.27105,237000000.0
2008-10-29 06:03:00,1.27105,1.27105,1.2707,1.27075,215800000.0
2008-10-29 06:04:00,1.27075,1.27075,1.2704,1.27045,108000000.0
2008-10-29 06:05:00,1.27045,1.27055,1.27045,1.27055,84000000.0
2008-10-29 06:06:00,1.27055,1.27055,1.27015,1.27045,129600000.0
2008-10-29 06:07:00,1.27045,1.27045,1.2691,1.2691,252700000.0
2008-10-29 06:08:00,1.26915,1.26915,1.26815,1.2687,455500000.0
2008-10-29 06:09:00,1.2687,1.26975,1.2686,1.26895,353400000.0
2008-10-29 06:10:00,1.26895,1.26915,1.26825,1.2685,338100000.0
2008-10-29 06:11:00,1.26845,1.26845,1.26815,1.26815,244200000.0
2008-10-29 06:12:00,1.26825,1.26915,1.26815,1.26915,264600000.0
2008-10-29 06:13:00,1.2692,1.26945,1.26835,1.26845,450500000.0
2008-10-29 06:14:00,1.26845,1.26855,1.2672,1.26755,391700000.0
2008-10-29 06:15:00,1.26755,1.26825,1.26725,1.26815,380200000.0
2008-10-29 06:16:00,1.26815,1.26815,1.2677,1.26785,220200000.0
2008-10-29 06:17:00,1.2678,1.26835,1.2678,1.26795,304200000.0
2008-10-29 06:18:00,1.26795,1.268,1.2672,1.26775,364600000.0
2008-10-29 06:19:00,1.2677,1.26785,1.26725,1.2676,333600000.0
2008-10-29 06:20:00,1.2676,1.2677,1.26705,1.26765,392000000.0
2008-10-29 06:21:00,1.26755,1.2684,1.26755,1.268,248100000.0
2008-10-29 06:22:00,1.268,1.26805,1.26745,1.26765,172200000.0
2008-10-29 06:23:00,1.2677,1.2677,1.26725,1.2673,142000000.0
2008-10-29 06:24:00,1.2673,1.2675,1.26715,1.26725,209100000.0
2008-10-29 06:25:00,1.2673,1.26755,1.26715,1.26715,202800000.0
2008-10-29 06:26:00,1.26715,1.26835,1.26715,1.2679,256600000.0
2008-10-29 06:27:00,1.26785,1.2685,1.26725,1.26835,299600000.0
2008-10-29 06:28:00,1.2683,1.26835,1.26815,1.26825,151200000.0
2008-10-29 06:29:00,1.26825,1.2685,1.26825,1.26845,102600000.0
2008-10-29 06:30:00,1.26845,1.26845,1.26755,1.26765,145200000.0
2008-10-29 06:31:00,1.2676,1.268,1.26745,1.26745,194400000.0
2008-10-29 06:32:00,1.26745,1.26835,1.2674,1.26835,204600000.0
2008-10-29 06:33:00,1.26835,1.26875,1.26825,1.26875,170400000.0
2008-10-29 06:34:00,1.26875,1.26875,1.2682,1.2682,286900000.0
2008-10-29 06:35:00,1.2682,1.26825,1.26735,1.2674,234500000.0
2008-10-29 06:36:00,1.2674,1.26835,1.26735,1.26755,255600000.0
2008-10-29 06:37:00,1.26755,1.26805,1.2675,1.2678,165000000.0
2008-10-29 06:38:00,1.26785,1.2682,1.2677,1.2682,244100000.0
2008-10-29 06:39:00,1.26815,1.2682,1.2676,1.26775,157200000.0
2008-10-29 06:40:00,1.26775,1.26775,1.2676,1.2676,48600000.0
2008-10-29 06:41:00,1.26765,1.26765,1.26655,1.26695,273200000.0
2008-10-29 06:42:00,1.26695,1.267,1.2667,1.2669,178600000.0
2008-10-29 06:43:00,1.26685,1.26705,1.2666,1.26675,181200000.0
2008-10-29 06:44:00,1.26675,1.26695,1.26665,1.26685,105600000.0
2008-10-29 06:45:00,1.2669,1.2672,1.26665,1.2672,207900000.0
2008-10-29 06:46:00,1.26715,1.26725,1.26695,1.26705,129000000.0
2008-10-29 06:47:00,1.2671,1.26715,1.26695,1.2671,131500000.0
2008-10-29 06:48:00,1.2671,1.2678,1.2671,1.26755,280000000.0
2008-10-29 06:49:00,1.26755,1.26755,1.2671,1.26715,170400000.0
2008-10-29 06:50:00,1.26715,1.26715,1.2666,1.26705,243600000.0
2008-10-29 06:51:00,1.26705,1.26725,1.26675,1.26675,224700000.0
2008-10-29 06:52:00,1.26675,1.26695,1.26675,1.26695,131400000.0
2008-10-29 06:53:00,1.26695,1.267,1.26665,1.26695,232200000.0
2008-10-29 06:54:00,1.26695,1.267,1.2669,1.26695,138300001.0
2008-10-29 06:55:00,1.26695,1.26695,1.26655,1.26665,415299998.0
2008-10-29 06:56:00,1.26675,1.2673,1.26675,1.26725,245400000.0
2008-10-29 06:57:00,1.26725,1.26785,1.26715,1.2676,164600000.0
2008-10-29 06:58:00,1.2677,1.26775,1.26745,1.26745,112800000.0
2008-10-29 06:59:00,1.26745,1.26745,1.2672,1.2674,120600000.0
2008-10-29 07:00:00,1.2674,1.26745,1.26695,1.26715,147600000.0
2008-10-29 07:01:00,1.26715,1.2672,1.26695,1.2671,129600000.0
2008-10-29 07:02:00,1.2671,1.26715,1.26605,1.26615,391300000.0
2008-10-29 07:03:00,1.26615,1.26625,1.2655,1.26565,376600000.0
2008-10-29 07:04:00,1.26585,1.26585,1.26467,1.26479,257200000.0
2008-10-29 07:05:00,1.26487,1.266,1.26484,1.26575,441600000.0
2008-10-29 07:06:00,1.26585,1.26675,1.2657,1.26655,344400000.0
2008-10-29 07:07:00,1.26655,1.26655,1.26625,1.26625,83400000.0
2008-10-29 07:08:00,1.26625,1.2663,1.2659,1.2663,199200000.0
2008-10-29 07:09:00,1.26625,1.26645,1.26605,1.2661,254400000.0
2008-10-29 07:10:00,1.26605,1.2662,1.26605,1.2661,169800000.0
2008-10-29 07:11:00,1.26625,1.26625,1.266,1.26625,73000000.0
2008-10-29 07:12:00,1.26625,1.26645,1.26615,1.2662,166600000.0
2008-10-29 07:13:00,1.2663,1.26645,1.2662,1.26625,87600000.0
2008-10-29 07:14:00,1.26625,1.2663,1.26517,1.26555,338200000.0
2008-10-29 07:15:00,1.26545,1.26555,1.26525,1.26525,136800000.0
2008-10-29 07:16:00,1.26525,1.26525,1.2648,1.26495,474600000.0
2008-10-29 07:17:00,1.26495,1.26495,1.264,1.2642,332400000.0
2008-10-29 07:18:00,1.2642,1.2642,1.2632,1.26335,392099999.0
2008-10-29 07:19:00,1.2633,1.26375,1.2633,1.26335,414000000.0
2008-10-29 07:20:00,1.26335,1.26385,1.26335,1.2637,304500001.0
2008-10-29 07:21:00,1.26375,1.2638,1.26349,1.26349,74300000.0
2008-10-29 07:22:00,1.2634,1.2642,1.2634,1.26415,221400000.0
2008-10-29 07:23:00,1.26415,1.2642,1.2637,1.2637,175800000.0
2008-10-29 07:24:00,1.26375,1.26395,1.26355,1.2637,163000000.0
2008-10-29 07:25:00,1.26365,1.2641,1.2635,1.2641,255700000.0
2008-10-29 07:26:00,1.26405,1.26445,1.26395,1.26415,162000000.0
2008-10-29 07:27:00,1.26415,1.26415,1.26305,1.2635,630000001.0
2008-10-29 07:28:00,1.2635,1.2635,1.26235,1.2633,415800001.0
2008-10-29 07:29:00,1.26325,1.2636,1.26285,1.2635,244800000.0
2008-10-29 07:30:00,1.2635,1.26395,1.2635,1.26375,260400000.0
2008-10-29 07:31:00,1.26375,1.26385,1.263,1.2632,214300000.0
2008-10-29 07:32:00,1.2632,1.26375,1.2632,1.26375,261000000.0
2008-10-29 07:33:00,1.2638,1.26495,1.2638,1.26385,269800000.0
2008-10-29 07:34:00,1.2637,1.26425,1.26355,1.26398,304200000.0
2008-10-29 07:35:00,1.26401,1.2645,1.26401,1.26445,287400000.0
2008-10-29 07:36:00,1.26445,1.26445,1.2635,1.2635,231600000.0
2008-10-29 07:37:00,1.2635,1.26415,1.2634,1.2641,282400000.0
2008-10-29 07:38:00,1.2642,1.26425,1.264,1.26405,116400000.0
2008-10-29 07:39:00,1.264,1.26445,1.26365,1.26415,212200000.0
2008-10-29 07:40:00,1.26415,1.2645,1.2641,1.2644,235200000.0
2008-10-29 07:41:00,1.2644,1.2651,1.26425,1.265,438600000.0
2008-10-29 07:42:00,1.26505,1.26505,1.26425,1.26495,441200000.0
2008-10-29 07:43:00,1.26495,1.2654,1.2648,1.2651,432300000.0
2008-10-29 07:44:00,1.26515,1.26535,1.2651,1.26535,197400000.0
2008-10-29 07:45:00,1.26555,1.26575,1.2654,1.26555,379800000.0
2008-10-29 07:46:00,1.2656,1.2681,1.26555,1.26805,497400000.0
2008-10-29 07:47:00,1.2679,1.26984,1.26785,1.26984,372800000.0
2008-10-29 07:48:00,1.26987,1.2725,1.26987,1.2724,458100000.0
2008-10-29 07:49:00,1.27247,1.27265,1.26972,1.26974,394600000.0
2008-10-29 07:50:00,1.26988,1.2707,1.26988,1.2705,401200005.0
2008-10-29 07:51:00,1.2706,1.2708,1.2693,1.27015,200000000.0
2008-10-29 07:52:00,1.27015,1.2716,1.26985,1.27111,475700000.0
2008-10-29 07:53:00,1.27116,1.2715,1.27005,1.27025,390100000.0
2008-10-29 07:54:00,1.2703,1.27115,1.2701,1.2701,331500000.0
2008-10-29 07:55:00,1.27012,1.2705,1.2691,1.2691,420600000.0
2008-10-29 07:56:00,1.2692,1.27085,1.2692,1.2708,377100000.0
2008-10-29 07:57:00,1.27095,1.27095,1.2704,1.27075,190100000.0
2008-10-29 07:58:00,1.27075,1.27135,1.2706,1.27095,427900000.0
2008-10-29 07:59:00,1.27112,1.27235,1.271,1.2721,394700000.0
2008-10-29 08:00:00,1.2722,1.27255,1.27195,1.27245,340000000.0
2008-10-29 08:01:00,1.27245,1.2727,1.2709,1.2709,444700000.0
2008-10-29 08:02:00,1.2709,1.2711,1.26902,1.26965,570999999.0
2008-10-29 08:03:00,1.2697,1.27185,1.26945,1.27165,419200001.0
2008-10-29 08:04:00,1.2718,1.27215,1.2717,1.27215,359900001.0
2008-10-29 08:05:00,1.27205,1.27275,1.27205,1.27265,282900001.0
2008-10-29 08:06:00,1.27265,1.27295,1.27235,1.27295,580999991.0
2008-10-29 08:07:00,1.27295,1.27365,1.27285,1.2735,298800000.0
2008-10-29 08:08:00,1.2735,1.27385,1.27335,1.27385,356199998.0
2008-10-29 08:09:00,1.27385,1.27385,1.2735,1.27355,447600000.0
2008-10-29 08:10:00,1.27355,1.2737,1.27305,1.2732,362200000.0
2008-10-29 08:11:00,1.27312,1.2736,1.27312,1.27355,274500000.0
2008-10-29 08:12:00,1.2736,1.2736,1.27315,1.27325,227200000.0
2008-10-29 08:13:00,1.2733,1.27345,1.27225,1.27245,405900000.0
2008-10-29 08:14:00,1.2725,1.2726,1.27185,1.2724,329600000.0
2008-10-29 08:15:00,1.2724,1.27325,1.27235,1.27325,291200000.0
2008-10-29 08:16:00,1.27325,1.27345,1.27275,1.27335,363600000.0
2008-10-29 08:17:00,1.2735,1.27395,1.2734,1.27385,192600000.0
2008-10-29 08:18:00,1.27385,1.27395,1.2733,1.27345,242300000.0
2008-10-29 08:19:00,1.27345,1.27345,1.27305,1.27305,277500000.0
2008-10-29 08:20:00,1.27295,1.27295,1.27184,1.27205,523600000.0
2008-10-29 08:21:00,1.27205,1.27225,1.2716,1.27205,437000000.0
2008-10-29 08:22:00,1.27205,1.2724,1.27175,1.272,339100000.0
2008-10-29 08:23:00,1.27195,1.27195,1.2717,1.2717,92700000.0
2008-10-29 08:24:00,1.27165,1.2726,1.27165,1.2726,252100000.0
2008-10-29 08:25:00,1.2727,1.27335,1.27255,1.27335,188200000.0
2008-10-29 08:26:00,1.2733,1.2738,1.27305,1.2731,318100000.0
2008-10-29 08:27:00,1.2732,1.2733,1.2726,1.27265,300600000.0
2008-10-29 08:28:00,1.27265,1.27315,1.2724,1.2731,153900000.0
2008-10-29 08:29:00,1.27305,1.2731,1.2727,1.27285,164100000.0
2008-10-29 08:30:00,1.27285,1.27315,1.27275,1.27295,196800000.0
2008-10-29 08:31:00,1.27305,1.27355,1.27305,1.2733,200500000.0
2008-10-29 08:32:00,1.27335,1.2735,1.273,1.27315,233700000.0
2008-10-29 08:33:00,1.27315,1.27315,1.27205,1.2722,274600001.0
2008-10-29 08:34:00,1.2722,1.27245,1.2718,1.27205,339200000.0
2008-10-29 08:35:00,1.27205,1.2731,1.27203,1.27305,211400000.0
2008-10-29 08:36:00,1.27305,1.27365,1.2729,1.2735,204600000.0
2008-10-29 08:37:00,1.27355,1.27355,1.27335,1.27355,137100000.0
2008-10-29 08:38:00,1.27355,1.27385,1.2735,1.27355,396600000.0
2008-10-29 08:39:00,1.27355,1.27415,1.2735,1.27355,190500000.0
2008-10-29 08:40:00,1.27355,1.27395,1.27355,1.2738,95600000.0
2008-10-29 08:41:00,1.27385,1.27565,1.27385,1.27545,370600000.0
2008-10-29 08:42:00,1.27545,1.27595,1.2751,1.27565,451600000.0
2008-10-29 08:43:00,1.27575,1.27665,1.2756,1.2763,368900000.0
2008-10-29 08:44:00,1.2763,1.27655,1.27597,1.2762,400500000.0
2008-10-29 08:45:00,1.2762,1.2768,1.2762,1.27675,213900000.0
2008-10-29 08:46:00,1.27675,1.27695,1.2763,1.27665,385900000.0
2008-10-29 08:47:00,1.2767,1.2769,1.2763,1.27635,313000001.0
2008-10-29 08:48:00,1.27635,1.27735,1.27625,1.27735,309300000.0
2008-10-29 08:49:00,1.27735,1.2783,1.27728,1.27815,579999997.0
2008-10-29 08:50:00,1.2781,1.27905,1.2776,1.27895,384000002.0
2008-10-29 08:51:00,1.27895,1.27925,1.27815,1.2788,423900000.0
2008-10-29 08:52:00,1.27865,1.27915,1.27855,1.27855,360100000.0
2008-10-29 08:53:00,1.27855,1.27895,1.27825,1.27845,416400000.0
2008-10-29 08:54:00,1.2785,1.27895,1.2782,1.2782,254100000.0
2008-10-29 08:55:00,1.27815,1.27855,1.27785,1.27785,270200000.0
2008-10-29 08:56:00,1.27785,1.2781,1.27775,1.27795,305500000.0
2008-10-29 08:57:00,1.27795,1.27845,1.2776,1.27765,319800000.0
2008-10-29 08:58:00,1.27765,1.27775,1.2762,1.27625,439399999.0
2008-10-29 08:59:00,1.27625,1.27625,1.2748,1.27485,461599998.0
2008-10-29 09:00:00,1.2748,1.27515,1.2738,1.27425,373300000.0
2008-10-29 09:01:00,1.27425,1.27505,1.27425,1.27455,492900000.0
2008-10-29 09:02:00,1.2746,1.2749,1.2741,1.27465,311830000.0
2008-10-29 09:03:00,1.2747,1.2747,1.2736,1.27425,363300000.0
2008-10-29 09:04:00,1.27425,1.27445,1.27395,1.27395,370900000.0
2008-10-29 09:05:00,1.27395,1.27435,1.2736,1.27365,426500000.0
2008-10-29 09:06:00,1.2737,1.27395,1.27365,1.27385,255800000.0
2008-10-29 09:07:00,1.27385,1.27385,1.2732,1.2736,347300000.0
2008-10-29 09:08:00,1.2736,1.27365,1.2725,1.2725,629200000.0
2008-10-29 09:09:00,1.27245,1.2726,1.27155,1.27195,347750000.0
2008-10-29 09:10:00,1.272,1.27265,1.27185,1.2719,658100000.0
2008-10-29 09:11:00,1.272,1.27215,1.27115,1.2715,465800000.0
2008-10-29 09:12:00,1.2715,1.27275,1.2715,1.27215,592000000.0
2008-10-29 09:13:00,1.2721,1.27215,1.2716,1.27195,645800000.0
2008-10-29 09:14:00,1.27205,1.27255,1.2719,1.27245,426800000.0
2008-10-29 09:15:00,1.27245,1.2728,1.27205,1.2726,318300000.0
2008-10-29 09:16:00,1.2726,1.27265,1.2719,1.27225,470000002.0
2008-10-29 09:17:00,1.27225,1.27225,1.27175,1.27185,408800000.0
2008-10-29 09:18:00,1.27185,1.27255,1.27185,1.2722,260599999.0
2008-10-29 09:19:00,1.2722,1.2724,1.27155,1.27155,417500000.0
2008-10-29 09:20:00,1.27165,1.2717,1.2708,1.27115,460400001.0
2008-10-29 09:21:00,1.2712,1.27165,1.27115,1.27165,605200000.0
2008-10-29 09:22:00,1.27165,1.27165,1.2713,1.27155,482700000.0
2008-10-29 09:23:00,1.27155,1.27155,1.27135,1.27145,263200000.0
2008-10-29 09:24:00,1.27145,1.27145,1.27115,1.27115,247000000.0
2008-10-29 09:25:00,1.27115,1.27175,1.27085,1.27165,332200000.0
2008-10-29 09:26:00,1.27165,1.27195,1.27145,1.27145,446600000.0
2008-10-29 09:27:00,1.27145,1.27145,1.2704,1.27115,501200000.0
2008-10-29 09:28:00,1.27115,1.27155,1.27055,1.27065,457600000.0
2008-10-29 09:29:00,1.27065,1.27085,1.26825,1.26845,614200000.0
2008-10-29 09:30:00,1.26845,1.26925,1.26825,1.26915,565400000.0
2008-10-29 09:31:00,1.2689,1.26975,1.2688,1.2691,662800001.0
2008-10-29 09:32:00,1.2691,1.27005,1.26905,1.26985,466400000.0
2008-10-29 09:33:00,1.26985,1.27015,1.26975,1.26975,513400000.0
2008-10-29 09:34:00,1.2698,1.26985,1.2691,1.2691,423000000.0
2008-10-29 09:35:00,1.2692,1.27015,1.26895,1.27015,463200000.0
2008-10-29 09:36:00,1.27015,1.2706,1.26985,1.27045,803999999.0
2008-10-29 09:37:00,1.27045,1.2705,1.26875,1.2691,485300000.0
2008-10-29 09:38:00,1.26915,1.26985,1.26915,1.26975,436400000.0
2008-10-29 09:39:00,1.2698,1.2699,1.26965,1.2698,328700001.0
2008-10-29 09:40:00,1.2698,1.26985,1.26955,1.2698,364900000.0
2008-10-29 09:41:00,1.26975,1.27045,1.2696,1.27035,396200000.0
2008-10-29 09:42:00,1.27035,1.2707,1.27025,1.27065,452300000.0
2008-10-29 09:43:00,1.2706,1.2708,1.27035,1.27035,293400000.0
2008-10-29 09:44:00,1.27025,1.27075,1.27,1.2705,534200000.0
2008-10-29 09:45:00,1.2705,1.27095,1.2702,1.2709,479400000.0
2008-10-29 09:46:00,1.2709,1.27105,1.2708,1.2708,578999999.0
2008-10-29 09:47:00,1.2708,1.27095,1.27065,1.27075,765000003.0
2008-10-29 09:48:00,1.2708,1.27105,1.26995,1.27005,692900001.0
2008-10-29 09:49:00,1.27015,1.27085,1.27005,1.2708,556400000.0
2008-10-29 09:50:00,1.2708,1.27085,1.2703,1.2703,347199999.0
2008-10-29 09:51:00,1.2703,1.27065,1.26985,1.2706,744400002.0
2008-10-29 09:52:00,1.2706,1.27075,1.2705,1.27055,548600002.0
2008-10-29 09:53:00,1.2706,1.27085,1.2705,1.27075,332000000.0
2008-10-29 09:54:00,1.27085,1.27095,1.2706,1.27085,327500001.0
2008-10-29 09:55:00,1.27085,1.27085,1.27065,1.27075,373600001.0
2008-10-29 09:56:00,1.27075,1.27075,1.2693,1.2694,472600002.0
2008-10-29 09:57:00,1.2694,1.2698,1.269,1.269,456400001.0
2008-10-29 09:58:00,1.269,1.26945,1.26895,1.2693,444900000.0
2008-10-29 09:59:00,1.2693,1.26985,1.26895,1.269,572000002.0
2008-10-29 10:00:00,1.26895,1.26935,1.2683,1.2685,560300000.0
2008-10-29 10:01:00,1.26855,1.26945,1.26835,1.26935,727600000.0
2008-10-29 10:02:00,1.26945,1.26945,1.2681,1.26835,733400001.0
2008-10-29 10:03:00,1.2683,1.2683,1.26745,1.26805,795000004.0
2008-10-29 10:04:00,1.26805,1.26875,1.26775,1.26855,581100001.0
2008-10-29 10:05:00,1.26855,1.26955,1.2685,1.269,754100000.0
2008-10-29 10:06:00,1.269,1.2694,1.2688,1.269,567600001.0
2008-10-29 10:07:00,1.26895,1.269,1.26825,1.2684,390600001.0
2008-10-29 10:08:00,1.26835,1.2688,1.2683,1.2687,685100005.0
2008-10-29 10:09:00,1.2687,1.26945,1.2687,1.2694,651600002.0
2008-10-29 10:10:00,1.2695,1.27025,1.2693,1.26945,1041499995.0
2008-10-29 10:11:00,1.26955,1.27025,1.26945,1.2702,447300001.0
2008-10-29 10:12:00,1.2702,1.27125,1.27015,1.2705,590400001.0
2008-10-29 10:13:00,1.2705,1.2706,1.27,1.2702,498999999.0
2008-10-29 10:14:00,1.2702,1.27095,1.2699,1.27055,510900001.0
2008-10-29 10:15:00,1.27055,1.27075,1.27025,1.27075,394700000.0
2008-10-29 10:16:00,1.27075,1.27085,1.26995,1.2702,423400000.0
2008-10-29 10:17:00,1.2702,1.27045,1.26995,1.27,311800001.0
2008-10-29 10:18:00,1.27,1.27025,1.2695,1.27025,653600007.0
2008-10-29 10:19:00,1.2702,1.2708,1.2701,1.2702,938200001.0
2008-10-29 10:20:00,1.2702,1.2702,1.26895,1.26915,1012799996.0
2008-10-29 10:21:00,1.2692,1.2697,1.2684,1.2686,885200007.0
2008-10-29 10:22:00,1.2686,1.2693,1.26855,1.2687,801800001.0
2008-10-29 10:23:00,1.2687,1.2693,1.2685,1.2693,527200003.0
2008-10-29 10:24:00,1.2693,1.2694,1.2689,1.2691,337200003.0
2008-10-29 10:25:00,1.2691,1.2702,1.2691,1.2698,1055699999.0
2008-10-29 10:26:00,1.2698,1.27015,1.26875,1.26875,887800006.0
2008-10-29 10:27:00,1.26865,1.2694,1.26865,1.2693,1032599998.0
2008-10-29 10:28:00,1.26935,1.2699,1.26905,1.2694,884000001.0
2008-10-29 10:29:00,1.2694,1.27035,1.26915,1.27035,827700002.0
2008-10-29 10:30:00,1.27045,1.2708,1.27035,1.2707,1426300010.0
2008-10-29 10:31:00,1.27067,1.27069,1.27005,1.27025,697399997.0
2008-10-29 10:32:00,1.2703,1.27075,1.2701,1.2706,1244699994.0
2008-10-29 10:33:00,1.2706,1.27145,1.2705,1.2711,1420099992.0
2008-10-29 10:34:00,1.2712,1.2714,1.2708,1.27125,1300200000.0
2008-10-29 10:35:00,1.2712,1.2721,1.27105,1.2717,1077199997.0
2008-10-29 10:36:00,1.2717,1.27235,1.27165,1.2722,679700000.0
2008-10-29 10:37:00,1.27225,1.27275,1.272,1.27225,796800005.0
2008-10-29 10:38:00,1.27225,1.27235,1.272,1.272,386100001.0
2008-10-29 10:39:00,1.272,1.27305,1.272,1.273,466400000.0
2008-10-29 10:40:00,1.2731,1.27415,1.2731,1.2741,923300006.0
2008-10-29 10:41:00,1.27405,1.27405,1.2735,1.27365,849600006.0
2008-10-29 10:42:00,1.27365,1.27365,1.27285,1.2729,411100001.0
2008-10-29 10:43:00,1.2729,1.2734,1.2729,1.27325,596900000.0
2008-10-29 10:44:00,1.27325,1.27325,1.2727,1.27285,403400001.0
2008-10-29 10:45:00,1.27285,1.27365,1.2728,1.2733,842400000.0
2008-10-29 10:46:00,1.2733,1.2734,1.27265,1.27335,678200000.0
2008-10-29 10:47:00,1.27345,1.274,1.2733,1.2738,794400004.0
2008-10-29 10:48:00,1.27385,1.275,1.2735,1.2744,1430000007.0
2008-10-29 10:49:00,1.27455,1.27565,1.2745,1.27565,1220600003.0
2008-10-29 10:50:00,1.27565,1.27645,1.27565,1.27585,915899999.0
2008-10-29 10:51:00,1.27585,1.27605,1.27575,1.27605,488000000.0
2008-10-29 10:52:00,1.27605,1.2766,1.2755,1.2757,1207500001.0
2008-10-29 10:53:00,1.2757,1.27615,1.2754,1.2759,1041100007.0
2008-10-29 10:54:00,1.2759,1.2763,1.2757,1.27615,909100000.0
2008-10-29 10:55:00,1.2761,1.2771,1.27595,1.277,1451000010.0
2008-10-29 10:56:00,1.27705,1.27745,1.27663,1.2772,1422800012.0
2008-10-29 10:57:00,1.27725,1.2774,1.2762,1.27625,1086000001.0
2008-10-29 10:58:00,1.2762,1.2772,1.2762,1.27665,1062600001.0
2008-10-29 10:59:00,1.27665,1.27715,1.27655,1.27715,1061200011.0
2008-10-29 11:00:00,1.27715,1.27715,1.2767,1.277,1144800005.0
2008-10-29 11:01:00,1.27695,1.27725,1.2768,1.27685,1690200024.0
2008-10-29 11:02:00,1.27685,1.27705,1.27655,1.27705,1437500006.0
2008-10-29 11:03:00,1.27705,1.27765,1.27705,1.27755,1169599999.0
2008-10-29 11:04:00,1.27755,1.27755,1.2767,1.2767,1298400003.0
2008-10-29 11:05:00,1.2767,1.27685,1.27645,1.2767,1080000003.0
2008-10-29 11:06:00,1.27665,1.27685,1.2765,1.27675,1319399993.0
2008-10-29 11:07:00,1.27675,1.27675,1.2765,1.2767,598200000.0
2008-10-29 11:08:00,1.2767,1.2768,1.2763,1.27645,410599999.0
2008-10-29 11:09:00,1.2765,1.2765,1.27605,1.2763,632400003.0
2008-10-29 11:10:00,1.27635,1.2764,1.27585,1.27615,932600001.0
2008-10-29 11:11:00,1.2761,1.2766,1.27605,1.27635,796600002.0
2008-10-29 11:12:00,1.2763,1.2765,1.27585,1.27585,998500008.0
2008-10-29 11:13:00,1.27585,1.27595,1.27535,1.27545,902850003.0
2008-10-29 11:14:00,1.2754,1.2758,1.27535,1.27545,912599999.0
2008-10-29 11:15:00,1.27545,1.27555,1.27525,1.27555,960600000.0
2008-10-29 11:16:00,1.2756,1.2757,1.2754,1.2756,664199998.0
2008-10-29 11:17:00,1.2756,1.27565,1.27535,1.27545,641499995.0
2008-10-29 11:18:00,1.2753,1.27545,1.2751,1.2751,263600001.0
2008-10-29 11:19:00,1.2751,1.2754,1.27485,1.27505,642150001.0
2008-10-29 11:20:00,1.2751,1.27535,1.27505,1.2753,673800004.0
2008-10-29 11:21:00,1.2753,1.2756,1.2753,1.2755,527400005.0
2008-10-29 11:22:00,1.27555,1.27565,1.27495,1.27515,579600002.0
2008-10-29 11:23:00,1.2751,1.27645,1.2751,1.27615,847400000.0
2008-10-29 11:24:00,1.27615,1.27625,1.27545,1.2756,1127599999.0
2008-10-29 11:25:00,1.2756,1.27585,1.275,1.27515,1204999998.0
2008-10-29 11:26:00,1.27515,1.2754,1.275,1.2754,530799999.0
2008-10-29 11:27:00,1.27545,1.27545,1.2749,1.27505,604700003.0
2008-10-29 11:28:00,1.27505,1.27515,1.2745,1.2745,715200000.0
2008-10-29 11:29:00,1.2745,1.2745,1.2739,1.2744,489100001.0
2008-10-29 11:30:00,1.27435,1.2744,1.274,1.2744,640499996.0
2008-10-29 11:31:00,1.2744,1.2745,1.2742,1.27425,304199999.0
2008-10-29 11:32:00,1.27425,1.2744,1.2742,1.2743,384800002.0
2008-10-29 11:33:00,1.2743,1.2743,1.274,1.274,362200002.0
2008-10-29 11:34:00,1.274,1.27435,1.274,1.27415,397000000.0
2008-10-29 11:35:00,1.2741,1.27435,1.2738,1.274,593400000.0
2008-10-29 11:36:00,1.274,1.274,1.27325,1.27345,974200002.0
2008-10-29 11:37:00,1.2735,1.27425,1.27335,1.274,1164800009.0
2008-10-29 11:38:00,1.274,1.2746,1.27395,1.2746,1081600006.0
2008-10-29 11:39:00,1.2746,1.2746,1.27345,1.2735,1083400001.0
2008-10-29 11:40:00,1.27355,1.27365,1.273,1.2731,711600001.0
2008-10-29 11:41:00,1.2731,1.27425,1.273,1.2742,910800009.0
2008-10-29 11:42:00,1.2742,1.27425,1.27385,1.27425,1201199995.0
2008-10-29 11:43:00,1.27425,1.27495,1.2742,1.27475,1220700004.0
2008-10-29 11:44:00,1.27475,1.27505,1.2747,1.27505,1106800007.0
2008-10-29 11:45:00,1.27505,1.2753,1.27455,1.2747,712600002.0
2008-10-29 11:46:00,1.27465,1.27465,1.27425,1.2744,316800000.0
2008-10-29 11:47:00,1.2744,1.2744,1.27415,1.27435,227499999.0
2008-10-29 11:48:00,1.27435,1.2744,1.2742,1.2742,188299999.0
2008-10-29 11:49:00,1.2741,1.2742,1.27375,1.2739,395099999.0
2008-10-29 11:50:00,1.2739,1.2744,1.2739,1.27415,426600000.0
2008-10-29 11:51:00,1.27425,1.27485,1.2742,1.2746,971699996.0
2008-10-29 11:52:00,1.2746,1.2753,1.2745,1.2753,608800003.0
2008-10-29 11:53:00,1.2753,1.2754,1.2748,1.27495,658000004.0
2008-10-29 11:54:00,1.2751,1.2754,1.2746,1.2747,887800005.0
2008-10-29 11:55:00,1.2747,1.27565,1.2747,1.27535,914200007.0
2008-10-29 11:56:00,1.2753,1.27545,1.2747,1.2748,772000001.0
2008-10-29 11:57:00,1.27495,1.27575,1.27495,1.2754,747600000.0
2008-10-29 11:58:00,1.2754,1.2757,1.27525,1.2754,755600002.0
2008-10-29 11:59:00,1.27545,1.2757,1.2752,1.27535,818800001.0
2008-10-29 12:00:00,1.27535,1.2754,1.275,1.2753,743100000.0
2008-10-29 12:01:00,1.2753,1.2753,1.275,1.27525,457399999.0
2008-10-29 12:02:00,1.27525,1.27555,1.27515,1.2753,480600000.0
2008-10-29 12:03:00,1.27535,1.2755,1.2752,1.2753,543800001.0
2008-10-29 12:04:00,1.2753,1.27535,1.27455,1.27505,264100000.0
2008-10-29 12:05:00,1.27505,1.27545,1.27495,1.27535,155700000.0
2008-10-29 12:06:00,1.27535,1.2754,1.27525,1.27525,255100000.0
2008-10-29 12:07:00,1.2752,1.27525,1.2751,1.27515,328800000.0
2008-10-29 12:08:00,1.27515,1.2752,1.2749,1.27505,302400000.0
2008-10-29 12:09:00,1.2751,1.27545,1.2751,1.2754,315499999.0
2008-10-29 12:10:00,1.2754,1.27575,1.2753,1.27575,504300000.0
2008-10-29 12:11:00,1.27575,1.27595,1.27565,1.27595,1448149993.0
2008-10-29 12:12:00,1.276,1.27795,1.27595,1.2777,1407599997.0
2008-10-29 12:13:00,1.27775,1.2785,1.2775,1.27755,681100001.0
2008-10-29 12:14:00,1.2776,1.27775,1.2774,1.27775,380100001.0
2008-10-29 12:15:00,1.27775,1.27775,1.2771,1.2772,485999999.0
2008-10-29 12:16:00,1.27715,1.2776,1.2771,1.2776,609000003.0
2008-10-29 12:17:00,1.2776,1.278,1.2776,1.278,464300003.0
2008-10-29 12:18:00,1.278,1.27835,1.2778,1.27815,562300001.0
2008-10-29 12:19:00,1.27815,1.27815,1.2778,1.2779,419400000.0
2008-10-29 12:20:00,1.2779,1.2783,1.2777,1.2782,645100003.0
2008-10-29 12:21:00,1.27825,1.27875,1.2778,1.27805,912130855.0
2008-10-29 12:22:00,1.2781,1.2783,1.2775,1.2776,672500005.0
2008-10-29 12:23:00,1.2776,1.2778,1.2775,1.27765,925600002.0
2008-10-29 12:24:00,1.27765,1.27855,1.27765,1.2785,730100002.0
2008-10-29 12:25:00,1.2785,1.2785,1.27805,1.2781,709800004.0
2008-10-29 12:26:00,1.27815,1.27825,1.27795,1.27805,621600006.0
2008-10-29 12:27:00,1.27805,1.2792,1.27805,1.2787,745200003.0
2008-10-29 12:28:00,1.27875,1.27885,1.2782,1.2783,672200009.0
2008-10-29 12:29:00,1.2783,1.2786,1.2783,1.27855,477999999.0
2008-10-29 12:30:00,1.2785,1.2785,1.27795,1.27795,508200002.0
2008-10-29 12:31:00,1.27795,1.2787,1.27785,1.2787,368600001.0
2008-10-29 12:32:00,1.2787,1.2788,1.2785,1.2786,463600000.0
2008-10-29 12:33:00,1.2786,1.2788,1.27855,1.27856,457199999.0
2008-10-29 12:34:00,1.27859,1.2787,1.2783,1.2786,477200001.0
2008-10-29 12:35:00,1.27865,1.279,1.2785,1.2788,550800002.0
2008-10-29 12:36:00,1.2788,1.27945,1.27875,1.279,565900002.0
2008-10-29 12:37:00,1.279,1.27925,1.2787,1.2789,486800000.0
2008-10-29 12:38:00,1.2789,1.27905,1.27865,1.27905,586399998.0
2008-10-29 12:39:00,1.27905,1.2803,1.279,1.28017,938099999.0
2008-10-29 12:40:00,1.28024,1.28115,1.28021,1.28105,1353599999.0
2008-10-29 12:41:00,1.28105,1.2816,1.2808,1.28145,1206700003.0
2008-10-29 12:42:00,1.2815,1.2818,1.2812,1.2814,720700001.0
2008-10-29 12:43:00,1.2815,1.2815,1.28055,1.2806,653900003.0
2008-10-29 12:44:00,1.28065,1.2813,1.2806,1.28095,1024900006.0
2008-10-29 12:45:00,1.2803,1.2807,1.2803,1.2806,983100009.0
2008-10-29 12:46:00,1.2824,1.2825,1.2817,1.2821,983100009.0
2008-10-29 12:47:00,1.2821,1.28265,1.28195,1.2824,1145400011.0
2008-10-29 12:48:00,1.2825,1.2828,1.2824,1.2827,1260900009.0
2008-10-29 12:49:00,1.28265,1.28305,1.2824,1.2829,1227800000.0
2008-10-29 12:50:00,1.2829,1.2835,1.28275,1.28325,1141800004.0
2008-10-29 12:51:00,1.28325,1.284,1.28315,1.28375,1425999989.0
2008-10-29 12:52:00,1.2838,1.2838,1.283,1.28315,1084300002.0
2008-10-29 12:53:00,1.2831,1.28335,1.28255,1.28265,1018400002.0
2008-10-29 12:54:00,1.28265,1.28275,1.2824,1.2826,648999997.0
2008-10-29 12:55:00,1.2826,1.2829,1.28235,1.2828,870799998.0
2008-10-29 12:56:00,1.2829,1.28315,1.28245,1.2825,754499999.0
2008-10-29 12:57:00,1.2825,1.2831,1.2825,1.2828,613050001.0
2008-10-29 12:58:00,1.2828,1.2845,1.2828,1.28445,1017099996.0
2008-10-29 12:59:00,1.2845,1.2845,1.2836,1.28415,1111500002.0
2008-10-29 13:00:00,1.2842,1.28435,1.28265,1.2827,807600000.0
2008-10-29 13:01:00,1.28275,1.2831,1.28255,1.28275,623350001.0
2008-10-29 13:02:00,1.28275,1.2828,1.282,1.282,801050000.0
2008-10-29 13:03:00,1.28205,1.28205,1.2813,1.28145,933499999.0
2008-10-29 13:04:00,1.28155,1.282,1.28135,1.28195,1083400003.0
2008-10-29 13:05:00,1.28195,1.28195,1.28135,1.28155,819199998.0
2008-10-29 13:06:00,1.28155,1.28175,1.28135,1.2815,811100003.0
2008-10-29 13:07:00,1.28145,1.28145,1.28105,1.28105,915800003.0
2008-10-29 13:08:00,1.28105,1.2812,1.2807,1.28095,1286450013.0
2008-10-29 13:09:00,1.28095,1.2814,1.28085,1.2813,291500000.0
2008-10-29 13:10:00,1.28123,1.2821,1.281,1.28205,594599999.0
2008-10-29 13:11:00,1.282,1.2821,1.2817,1.282,778400002.0
2008-10-29 13:12:00,1.282,1.2822,1.2818,1.28215,922700000.0
2008-10-29 13:13:00,1.28215,1.2825,1.2817,1.2817,861799999.0
2008-10-29 13:14:00,1.2817,1.2818,1.281,1.2811,516950000.0
2008-10-29 13:15:00,1.28115,1.2815,1.2807,1.2812,731300000.0
2008-10-29 13:16:00,1.2812,1.2813,1.281,1.281,423200002.0
2008-10-29 13:17:00,1.281,1.2812,1.27987,1.27987,1088224993.0
2008-10-29 13:18:00,1.27985,1.2802,1.2792,1.2792,920350008.0
2008-10-29 13:19:00,1.2792,1.2794,1.2789,1.27905,940049997.0
2008-10-29 13:20:00,1.279,1.27925,1.2789,1.2791,800100002.0
2008-10-29 13:21:00,1.2792,1.2792,1.27885,1.27885,773999996.0
2008-10-29 13:22:00,1.279,1.27935,1.27889,1.27905,569100002.0
2008-10-29 13:23:00,1.279,1.2795,1.279,1.2794,783599998.0
2008-10-29 13:24:00,1.2795,1.28025,1.2795,1.28002,1097800002.0
2008-10-29 13:25:00,1.28,1.2805,1.2795,1.28045,620799998.0
2008-10-29 13:26:00,1.2805,1.28095,1.2802,1.28075,939699998.0
2008-10-29 13:27:00,1.2808,1.2808,1.28005,1.2803,465600003.0
2008-10-29 13:28:00,1.2803,1.2805,1.2793,1.2794,842300000.0
2008-10-29 13:29:00,1.2794,1.2799,1.2789,1.27895,726400002.0
2008-10-29 13:30:00,1.27895,1.2791,1.27825,1.2785,783700000.0
2008-10-29 13:31:00,1.2785,1.2786,1.27835,1.2784,560500000.0
2008-10-29 13:32:00,1.2783,1.27835,1.278,1.27805,840600002.0
2008-10-29 13:33:00,1.27805,1.27855,1.27775,1.27855,528299999.0
2008-10-29 13:34:00,1.27855,1.27975,1.27855,1.27955,910600000.0
2008-10-29 13:35:00,1.2796,1.2796,1.27895,1.27895,943700004.0
2008-10-29 13:36:00,1.27895,1.2792,1.2786,1.2788,1192100002.0
2008-10-29 13:37:00,1.27885,1.27895,1.27865,1.27885,804400001.0
2008-10-29 13:38:00,1.2788,1.27905,1.2787,1.27905,802000008.0
2008-10-29 13:39:00,1.27905,1.27955,1.27865,1.27955,532299999.0
2008-10-29 13:40:00,1.27955,1.28025,1.27955,1.28015,541400001.0
2008-10-29 13:41:00,1.2802,1.2804,1.28015,1.28035,622700002.0
2008-10-29 13:42:00,1.28035,1.28045,1.28015,1.28025,478600000.0
2008-10-29 13:43:00,1.28015,1.28065,1.28015,1.28065,553700002.0
2008-10-29 13:44:00,1.28065,1.28065,1.28025,1.28025,538300003.0
2008-10-29 13:45:00,1.28025,1.2807,1.28025,1.2806,750299998.0
2008-10-29 13:46:00,1.28065,1.2816,1.28065,1.2816,1457599998.0
2008-10-29 13:47:00,1.28155,1.2817,1.2809,1.2812,615300003.0
2008-10-29 13:48:00,1.2812,1.2815,1.281,1.2814,168300000.0
2008-10-29 13:49:00,1.2815,1.2815,1.2809,1.2812,803800000.0
2008-10-29 13:50:00,1.2813,1.28175,1.2809,1.28165,1036100009.0
2008-10-29 13:51:00,1.2818,1.2824,1.2815,1.2823,1210299999.0
2008-10-29 13:52:00,1.2823,1.2825,1.2818,1.28185,892200005.0
2008-10-29 13:53:00,1.2818,1.2818,1.2808,1.2808,613899999.0
2008-10-29 13:54:00,1.2808,1.2808,1.2803,1.2807,494800001.0
2008-10-29 13:55:00,1.2807,1.2809,1.28025,1.28025,451200001.0
2008-10-29 13:56:00,1.28025,1.28025,1.28,1.28005,711500001.0
2008-10-29 13:57:00,1.28005,1.28005,1.2795,1.27965,663000003.0
2008-10-29 13:58:00,1.27965,1.27965,1.27865,1.27865,899900001.0
2008-10-29 13:59:00,1.27865,1.2787,1.27728,1.2773,1048800000.0
2008-10-29 14:00:00,1.27723,1.2786,1.27715,1.2786,982399999.0
2008-10-29 14:01:00,1.2786,1.27915,1.2785,1.27915,801800003.0
2008-10-29 14:02:00,1.2791,1.27915,1.2788,1.2788,1034600007.0
2008-10-29 14:03:00,1.2788,1.2789,1.2776,1.2779,1121600003.0
2008-10-29 14:04:00,1.27795,1.27815,1.27785,1.2781,727200003.0
2008-10-29 14:05:00,1.2781,1.2781,1.2774,1.27785,1034900005.0
2008-10-29 14:06:00,1.2778,1.27815,1.27775,1.2781,806299997.0
2008-10-29 14:07:00,1.2781,1.2786,1.27805,1.27815,982900005.0
2008-10-29 14:08:00,1.2782,1.279,1.2782,1.279,1147100011.0
2008-10-29 14:09:00,1.279,1.2798,1.2789,1.2798,989800002.0
2008-10-29 14:10:00,1.2798,1.2802,1.27905,1.2792,788400002.0
2008-10-29 14:11:00,1.27905,1.2791,1.2783,1.27895,792000000.0
2008-10-29 14:12:00,1.27895,1.2794,1.27885,1.2792,661200000.0
2008-10-29 14:13:00,1.2792,1.2793,1.27855,1.27865,616000001.0
2008-10-29 14:14:00,1.2786,1.2792,1.2785,1.2785,937800003.0
2008-10-29 14:15:00,1.2785,1.2791,1.2785,1.2787,659099999.0
2008-10-29 14:16:00,1.2787,1.2791,1.27855,1.27895,866700005.0
2008-10-29 14:17:00,1.27895,1.2792,1.2788,1.27915,1508500002.0
2008-10-29 14:18:00,1.2791,1.2796,1.27895,1.2793,552800003.0
2008-10-29 14:19:00,1.2793,1.2795,1.279,1.2794,903900002.0
2008-10-29 14:20:00,1.2794,1.2794,1.2785,1.2786,800100001.0
2008-10-29 14:21:00,1.2786,1.27875,1.27775,1.27815,612500000.0
2008-10-29 14:22:00,1.2782,1.2786,1.278,1.27815,785300005.0
2008-10-29 14:23:00,1.27815,1.27845,1.27785,1.27805,464200000.0
2008-10-29 14:24:00,1.278,1.2781,1.2776,1.2776,568400000.0
2008-10-29 14:25:00,1.2776,1.27775,1.2767,1.27675,592699999.0
2008-10-29 14:26:00,1.27675,1.2772,1.2767,1.2772,591600000.0
2008-10-29 14:27:00,1.2772,1.2776,1.27705,1.2775,884699994.0
2008-10-29 14:28:00,1.2775,1.27765,1.27725,1.2773,757999998.0
2008-10-29 14:29:00,1.2773,1.2773,1.27655,1.27695,777300002.0
2008-10-29 14:30:00,1.27695,1.27795,1.27675,1.2772,1148000002.0
2008-10-29 14:31:00,1.2773,1.2773,1.2759,1.27615,1127700002.0
2008-10-29 14:32:00,1.2761,1.27635,1.2754,1.27615,868000000.0
2008-10-29 14:33:00,1.27615,1.2765,1.276,1.2764,590900000.0
2008-10-29 14:34:00,1.2764,1.2764,1.27565,1.2759,840499998.0
2008-10-29 14:35:00,1.2758,1.2758,1.27415,1.27445,913700001.0
2008-10-29 14:36:00,1.27445,1.27525,1.27425,1.27515,834899997.0
2008-10-29 14:37:00,1.27515,1.2755,1.27475,1.2753,1485899998.0
2008-10-29 14:38:00,1.27535,1.2758,1.2752,1.2754,1007800004.0
2008-10-29 14:39:00,1.27535,1.27565,1.2749,1.2755,664600002.0
2008-10-29 14:40:00,1.2755,1.27615,1.2754,1.276,666600000.0
2008-10-29 14:41:00,1.276,1.27605,1.2752,1.27525,698300000.0
2008-10-29 14:42:00,1.27527,1.27527,1.274,1.274,1251600006.0
2008-10-29 14:43:00,1.274,1.27415,1.2736,1.27415,1337199993.0
2008-10-29 14:44:00,1.2742,1.27435,1.27405,1.2743,620200000.0
2008-10-29 14:45:00,1.2743,1.2746,1.274,1.2746,836499999.0
2008-10-29 14:46:00,1.27455,1.27505,1.2745,1.2749,844199994.0
2008-10-29 14:47:00,1.27495,1.275,1.2746,1.2747,586599997.0
2008-10-29 14:48:00,1.2747,1.2753,1.2747,1.2752,990299993.0
2008-10-29 14:49:00,1.2752,1.2753,1.2747,1.2747,586400000.0
2008-10-29 14:50:00,1.2747,1.2755,1.2747,1.2754,606300001.0
2008-10-29 14:51:00,1.27535,1.27555,1.27505,1.2755,503999998.0
2008-10-29 14:52:00,1.27555,1.2756,1.2754,1.2755,473400000.0
2008-10-29 14:53:00,1.27555,1.27655,1.27555,1.27625,642999999.0
2008-10-29 14:54:00,1.27625,1.27765,1.27615,1.27735,810399999.0
2008-10-29 14:55:00,1.2774,1.27765,1.27675,1.27675,808016502.0
2008-10-29 14:56:00,1.2767,1.27685,1.2764,1.2766,661699998.0
2008-10-29 14:57:00,1.2767,1.27685,1.27635,1.27645,730400003.0
2008-10-29 14:58:00,1.27645,1.2767,1.2763,1.2765,1364800010.0
2008-10-29 14:59:00,1.2765,1.27665,1.2764,1.2764,587800008.0
2008-10-29 15:00:00,1.2764,1.27655,1.27505,1.27505,1081200004.0
2008-10-29 15:01:00,1.2751,1.27525,1.2746,1.2751,889000001.0
2008-10-29 15:02:00,1.2751,1.2758,1.27505,1.2757,911399998.0
2008-10-29 15:03:00,1.2757,1.2761,1.27555,1.27595,815299998.0
2008-10-29 15:04:00,1.27595,1.27595,1.27545,1.2757,1060100003.0
2008-10-29 15:05:00,1.27565,1.2762,1.27565,1.27615,577300002.0
2008-10-29 15:06:00,1.27615,1.2766,1.276,1.2764,959699998.0
2008-10-29 15:07:00,1.2764,1.2767,1.2763,1.2764,745300000.0
2008-10-29 15:08:00,1.27635,1.2765,1.27565,1.276,700400000.0
2008-10-29 15:09:00,1.27605,1.2766,1.2759,1.2764,702000000.0
2008-10-29 15:10:00,1.2764,1.2765,1.27625,1.2764,366800002.0
2008-10-29 15:11:00,1.2764,1.2766,1.2763,1.27635,547800000.0
2008-10-29 15:12:00,1.27635,1.2769,1.27635,1.27675,432300000.0
2008-10-29 15:13:00,1.27675,1.2769,1.2765,1.27665,528400000.0
2008-10-29 15:14:00,1.2767,1.27695,1.27635,1.27674,729200001.0
2008-10-29 15:15:00,1.27679,1.277,1.2765,1.2768,1325700007.0
2008-10-29 15:16:00,1.2768,1.27695,1.2767,1.27695,1480300001.0
2008-10-29 15:17:00,1.27695,1.277,1.27665,1.27665,776000004.0
2008-10-29 15:18:00,1.27665,1.2771,1.2765,1.2765,776000002.0
2008-10-29 15:19:00,1.27655,1.277,1.2765,1.2768,963300001.0
2008-10-29 15:20:00,1.2768,1.2773,1.2768,1.2771,1054900001.0
2008-10-29 15:21:00,1.2771,1.2784,1.2771,1.27835,864900004.0
2008-10-29 15:22:00,1.27825,1.2786,1.2781,1.2785,913500006.0
2008-10-29 15:23:00,1.2785,1.2786,1.27815,1.27825,733600001.0
2008-10-29 15:24:00,1.27825,1.2786,1.2781,1.2785,532400001.0
2008-10-29 15:25:00,1.27855,1.279,1.2783,1.27895,575400000.0
2008-10-29 15:26:00,1.27895,1.27965,1.27895,1.27935,571400000.0
2008-10-29 15:27:00,1.27935,1.27945,1.2791,1.27915,713200001.0
2008-10-29 15:28:00,1.2791,1.2792,1.2788,1.2788,891500001.0
2008-10-29 15:29:00,1.2788,1.279,1.27855,1.2788,387200000.0
2008-10-29 15:30:00,1.27875,1.27885,1.2783,1.27845,454337498.0
2008-10-29 15:31:00,1.27845,1.27855,1.2781,1.27835,955300007.0
2008-10-29 15:32:00,1.2783,1.27835,1.2778,1.2781,1132500000.0
2008-10-29 15:33:00,1.2781,1.27835,1.27805,1.27835,864200006.0
2008-10-29 15:34:00,1.2784,1.27845,1.27815,1.2784,1062100006.0
2008-10-29 15:35:00,1.2783,1.2787,1.2783,1.2785,399000000.0
2008-10-29 15:36:00,1.2785,1.2785,1.27815,1.27815,792400003.0
2008-10-29 15:37:00,1.2782,1.2784,1.27745,1.2779,854800000.0
2008-10-29 15:38:00,1.27795,1.27825,1.2779,1.27815,939899998.0
2008-10-29 15:39:00,1.27815,1.27865,1.27785,1.27865,1327800010.0
2008-10-29 15:40:00,1.27865,1.2794,1.27855,1.2791,1045500007.0
2008-10-29 15:41:00,1.2791,1.2796,1.27885,1.2795,577000000.0
2008-10-29 15:42:00,1.27955,1.2796,1.27885,1.2792,559400002.0
2008-10-29 15:43:00,1.27915,1.28125,1.27915,1.28125,1413699992.0
2008-10-29 15:44:00,1.2813,1.28135,1.2805,1.2812,815600004.0
2008-10-29 15:45:00,1.2813,1.28255,1.28115,1.2812,1057799996.0
2008-10-29 15:46:00,1.2813,1.2818,1.2808,1.2809,792100003.0
2008-10-29 15:47:00,1.2809,1.28185,1.2808,1.28155,807200004.0
2008-10-29 15:48:00,1.2815,1.2817,1.2811,1.2813,760700001.0
2008-10-29 15:49:00,1.2813,1.2826,1.2813,1.28255,764999998.0
2008-10-29 15:50:00,1.28265,1.2832,1.2821,1.2821,667500002.0
2008-10-29 15:51:00,1.28215,1.28245,1.28165,1.2824,598599999.0
2008-10-29 15:52:00,1.2824,1.2827,1.2818,1.28205,884200009.0
2008-10-29 15:53:00,1.28205,1.2821,1.28152,1.2819,764600004.0
2008-10-29 15:54:00,1.2819,1.2823,1.28185,1.2822,1478599998.0
2008-10-29 15:55:00,1.2822,1.28345,1.28185,1.28325,1434800002.0
2008-10-29 15:56:00,1.2833,1.28365,1.28285,1.28335,1049499999.0
2008-10-29 15:57:00,1.28335,1.28335,1.2828,1.283,717699999.0
2008-10-29 15:58:00,1.283,1.2834,1.2828,1.2831,759100003.0
2008-10-29 15:59:00,1.28325,1.28345,1.2828,1.283,761100001.0
2008-10-29 16:00:00,1.283,1.2835,1.2828,1.2835,886899998.0
2008-10-29 16:01:00,1.28345,1.2841,1.2833,1.2839,747500001.0
2008-10-29 16:02:00,1.2839,1.28435,1.28345,1.28435,609000002.0
2008-10-29 16:03:00,1.28435,1.28645,1.28435,1.28605,844999995.0
2008-10-29 16:04:00,1.28605,1.28815,1.28605,1.28815,730000000.0
2008-10-29 16:05:00,1.2882,1.28995,1.2878,1.2894,830900001.0
2008-10-29 16:06:00,1.2893,1.2896,1.2876,1.2876,736660000.0
2008-10-29 16:07:00,1.2876,1.2888,1.28725,1.28855,710200002.0
2008-10-29 16:08:00,1.28855,1.28935,1.28855,1.28935,621800001.0
2008-10-29 16:09:00,1.28935,1.2913,1.28935,1.2901,825200005.0
2008-10-29 16:10:00,1.29005,1.29065,1.289,1.28905,641900001.0
2008-10-29 16:11:00,1.2891,1.28985,1.2889,1.28895,651700002.0
2008-10-29 16:12:00,1.2889,1.2891,1.28785,1.288,669300002.0
2008-10-29 16:13:00,1.288,1.2891,1.28795,1.289,651100001.0
2008-10-29 16:14:00,1.28905,1.28955,1.2886,1.28925,671800000.0
2008-10-29 16:15:00,1.28925,1.29095,1.28925,1.2906,837100001.0
2008-10-29 16:16:00,1.2906,1.29085,1.28995,1.2908,859100006.0
2008-10-29 16:17:00,1.2908,1.29215,1.2903,1.2917,1155099993.0
2008-10-29 16:18:00,1.29165,1.29285,1.2916,1.29235,1344600008.0
2008-10-29 16:19:00,1.2924,1.29285,1.292,1.29265,1325199998.0
2008-10-29 16:20:00,1.29265,1.2927,1.29195,1.29195,1062600007.0
2008-10-29 16:21:00,1.29195,1.2925,1.29185,1.2919,618000003.0
2008-10-29 16:22:00,1.2919,1.2925,1.29185,1.2925,593000002.0
2008-10-29 16:23:00,1.2925,1.2945,1.2925,1.2944,2127000005.0
2008-10-29 16:24:00,1.2944,1.29565,1.29425,1.29505,1661500009.0
2008-10-29 16:25:00,1.29495,1.2957,1.2946,1.2957,1162400002.0
2008-10-29 16:26:00,1.2957,1.2976,1.2957,1.2976,863099999.0
2008-10-29 16:27:00,1.2976,1.2976,1.29645,1.29645,783799999.0
2008-10-29 16:28:00,1.29645,1.29655,1.29575,1.29575,641100003.0
2008-10-29 16:29:00,1.2957,1.2963,1.2955,1.2959,564000000.0
2008-10-29 16:30:00,1.296,1.2961,1.2952,1.29525,918200005.0
2008-10-29 16:31:00,1.2953,1.29555,1.29495,1.29495,1277300006.0
2008-10-29 16:32:00,1.29495,1.29655,1.29475,1.2962,920000005.0
2008-10-29 16:33:00,1.2962,1.2962,1.295,1.295,574499999.0
2008-10-29 16:34:00,1.295,1.29535,1.29495,1.29525,721800006.0
2008-10-29 16:35:00,1.2952,1.29595,1.2952,1.2958,880000007.0
2008-10-29 16:36:00,1.2958,1.2962,1.2955,1.296,1028200006.0
2008-10-29 16:37:00,1.296,1.296,1.29475,1.29475,993399997.0
2008-10-29 16:38:00,1.2948,1.2954,1.2947,1.29495,782400006.0
2008-10-29 16:39:00,1.29495,1.29525,1.29425,1.29525,367200000.0
2008-10-29 16:40:00,1.2953,1.2956,1.29495,1.29535,445074999.0
2008-10-29 16:41:00,1.29535,1.2956,1.2952,1.29545,521500007.0
2008-10-29 16:42:00,1.29555,1.2959,1.2953,1.29575,630200001.0
2008-10-29 16:43:00,1.2958,1.29625,1.29565,1.29595,1058400004.0
2008-10-29 16:44:00,1.29595,1.29735,1.29595,1.29705,1014400001.0
2008-10-29 16:45:00,1.29695,1.29805,1.2967,1.2978,1246500002.0
2008-10-29 16:46:00,1.2978,1.29785,1.2968,1.2971,1245700000.0
2008-10-29 16:47:00,1.29705,1.29865,1.297,1.29865,909600001.0
2008-10-29 16:48:00,1.29865,1.2991,1.2984,1.29845,937899999.0
2008-10-29 16:49:00,1.29845,1.29845,1.29715,1.29735,914700001.0
2008-10-29 16:50:00,1.29735,1.2976,1.29635,1.29635,985299998.0
2008-10-29 16:51:00,1.2964,1.2969,1.2956,1.29575,690100003.0
2008-10-29 16:52:00,1.2957,1.296,1.29495,1.29515,436325000.0
2008-10-29 16:53:00,1.29515,1.29625,1.295,1.29525,519200000.0
2008-10-29 16:54:00,1.2952,1.2954,1.2947,1.2953,571200000.0
2008-10-29 16:55:00,1.2953,1.2957,1.29495,1.2951,759299999.0
2008-10-29 16:56:00,1.2952,1.2955,1.29355,1.2942,866100000.0
2008-10-29 16:57:00,1.29435,1.29495,1.29385,1.29445,1132200000.0
2008-10-29 16:58:00,1.29445,1.29545,1.2944,1.29505,961100000.0
2008-10-29 16:59:00,1.295,1.295,1.294,1.2947,993900001.0
2008-10-29 17:00:00,1.29475,1.29475,1.2938,1.29385,626200000.0
2008-10-29 17:01:00,1.29385,1.29455,1.29375,1.29395,522900000.0
2008-10-29 17:02:00,1.29385,1.2948,1.2938,1.2945,832200000.0
2008-10-29 17:03:00,1.29455,1.29465,1.294,1.29415,776800001.0
2008-10-29 17:04:00,1.29415,1.29425,1.2937,1.29405,733000000.0
2008-10-29 17:05:00,1.29405,1.29435,1.294,1.2943,587500000.0
2008-10-29 17:06:00,1.29425,1.2947,1.2942,1.2946,540900000.0
2008-10-29 17:07:00,1.29465,1.2947,1.294,1.29455,685599999.0
2008-10-29 17:08:00,1.2945,1.2945,1.2937,1.2942,342000000.0
2008-10-29 17:09:00,1.2942,1.29435,1.29335,1.29345,656799999.0
2008-10-29 17:10:00,1.2935,1.29375,1.29285,1.29295,386800000.0
2008-10-29 17:11:00,1.29295,1.293,1.2923,1.29235,530200000.0
2008-10-29 17:12:00,1.29235,1.29235,1.29175,1.2922,588200000.0
2008-10-29 17:13:00,1.2921,1.2926,1.29175,1.29215,475600000.0
2008-10-29 17:14:00,1.29215,1.29245,1.2921,1.29245,410200000.0
2008-10-29 17:15:00,1.29245,1.2926,1.29135,1.29185,574200001.0
2008-10-29 17:16:00,1.29185,1.29235,1.29075,1.2908,662400002.0
2008-10-29 17:17:00,1.2908,1.2914,1.29075,1.29085,620200001.0
2008-10-29 17:18:00,1.2909,1.2912,1.2904,1.29115,353200000.0
2008-10-29 17:19:00,1.29115,1.2913,1.2907,1.2912,491400000.0
2008-10-29 17:20:00,1.29115,1.2919,1.29105,1.2915,413700000.0
2008-10-29 17:21:00,1.2915,1.2921,1.2915,1.29165,551199998.0
2008-10-29 17:22:00,1.29165,1.2925,1.29165,1.2925,542599999.0
2008-10-29 17:23:00,1.2925,1.2935,1.2925,1.2926,643299998.0
2008-10-29 17:24:00,1.29245,1.293,1.2923,1.2929,607400003.0
2008-10-29 17:25:00,1.29295,1.293,1.292,1.29245,629200001.0
2008-10-29 17:26:00,1.2924,1.2925,1.29175,1.2921,831000000.0
2008-10-29 17:27:00,1.2921,1.293,1.29205,1.2928,683200002.0
2008-10-29 17:28:00,1.29275,1.29295,1.29195,1.29205,496000001.0
2008-10-29 17:29:00,1.29205,1.29285,1.29195,1.29225,582600001.0
2008-10-29 17:30:00,1.29225,1.2929,1.29215,1.2928,356100001.0
2008-10-29 17:31:00,1.2928,1.29295,1.29235,1.29255,699800002.0
2008-10-29 17:32:00,1.2926,1.2926,1.2921,1.2922,515700001.0
2008-10-29 17:33:00,1.2922,1.2926,1.2921,1.29245,567000001.0
2008-10-29 17:34:00,1.29255,1.29255,1.29215,1.29255,579200000.0
2008-10-29 17:35:00,1.2925,1.2937,1.2925,1.29365,658500002.0
2008-10-29 17:36:00,1.29365,1.2939,1.2932,1.2933,523400000.0
2008-10-29 17:37:00,1.29325,1.2935,1.2923,1.29255,496300000.0
2008-10-29 17:38:00,1.29255,1.2928,1.2923,1.29245,396300000.0
2008-10-29 17:39:00,1.29245,1.2926,1.29205,1.29245,412999998.0
2008-10-29 17:40:00,1.2924,1.2932,1.2924,1.2928,488200000.0
2008-10-29 17:41:00,1.2928,1.2929,1.2923,1.2925,326999999.0
2008-10-29 17:42:00,1.29255,1.2929,1.29205,1.29215,549199999.0
2008-10-29 17:43:00,1.2921,1.2925,1.292,1.29205,460300000.0
2008-10-29 17:44:00,1.2921,1.29215,1.2913,1.2915,623600000.0
2008-10-29 17:45:00,1.2915,1.2916,1.2911,1.2913,619900000.0
2008-10-29 17:46:00,1.2913,1.29145,1.2906,1.29095,476500000.0
2008-10-29 17:47:00,1.291,1.2913,1.2908,1.2912,418700000.0
2008-10-29 17:48:00,1.2911,1.29185,1.2911,1.2917,604500001.0
2008-10-29 17:49:00,1.29165,1.2917,1.2908,1.2909,507300001.0
2008-10-29 17:50:00,1.2909,1.2911,1.2893,1.2895,813700002.0
2008-10-29 17:51:00,1.2895,1.28955,1.2888,1.2891,724300000.0
2008-10-29 17:52:00,1.2891,1.2898,1.2891,1.2896,786899996.0
2008-10-29 17:53:00,1.2896,1.2898,1.28904,1.28904,901800000.0
2008-10-29 17:54:00,1.28902,1.28902,1.2874,1.2877,823999999.0
2008-10-29 17:55:00,1.2877,1.2877,1.2869,1.28715,710400000.0
2008-10-29 17:56:00,1.2871,1.2878,1.28705,1.28705,820400000.0
2008-10-29 17:57:00,1.28705,1.28725,1.28635,1.2866,931600001.0
2008-10-29 17:58:00,1.2866,1.28665,1.28535,1.28555,1254800007.0
2008-10-29 17:59:00,1.28555,1.2858,1.28445,1.28505,1118200004.0
2008-10-29 18:00:00,1.285,1.28675,1.2849,1.28645,623200001.0
2008-10-29 18:01:00,1.28655,1.28675,1.28595,1.2863,624200000.0
2008-10-29 18:02:00,1.2863,1.2864,1.2857,1.2858,1154000001.0
2008-10-29 18:03:00,1.2858,1.2864,1.28575,1.2859,1123600000.0
2008-10-29 18:04:00,1.2859,1.28595,1.28425,1.2843,1172699999.0
2008-10-29 18:05:00,1.2843,1.2843,1.28255,1.2828,933000001.0
2008-10-29 18:06:00,1.28285,1.2834,1.28265,1.28335,586799999.0
2008-10-29 18:07:00,1.2833,1.2833,1.2819,1.28265,730800000.0
2008-10-29 18:08:00,1.28265,1.2832,1.28265,1.2832,670599999.0
2008-10-29 18:09:00,1.2833,1.2839,1.283,1.2839,697600000.0
2008-10-29 18:10:00,1.2839,1.2842,1.2832,1.2832,635499999.0
2008-10-29 18:11:00,1.2832,1.2846,1.2832,1.2843,887600003.0
2008-10-29 18:12:00,1.2843,1.285,1.2843,1.285,787900001.0
2008-10-29 18:13:00,1.285,1.2856,1.2848,1.2855,770999998.0
2008-10-29 18:14:00,1.2855,1.28555,1.28475,1.28505,872600001.0
2008-10-29 18:15:00,1.28505,1.2853,1.28475,1.2851,771800003.0
2008-10-29 18:16:00,1.2851,1.2851,1.2846,1.2847,1189000008.0
2008-10-29 18:17:00,1.2847,1.285,1.28415,1.2843,879400003.0
2008-10-29 18:18:00,1.2843,1.2852,1.28425,1.28505,827800002.0
2008-10-29 18:19:00,1.2851,1.2858,1.28505,1.28575,910400002.0
2008-10-29 18:20:00,1.28575,1.2863,1.2857,1.2863,841199997.0
2008-10-29 18:21:00,1.28635,1.2873,1.28635,1.2871,819799997.0
2008-10-29 18:22:00,1.2871,1.2873,1.2869,1.28695,775700002.0
2008-10-29 18:23:00,1.287,1.2875,1.28695,1.28735,842100003.0
2008-10-29 18:24:00,1.2874,1.2878,1.28735,1.28765,644000001.0
2008-10-29 18:25:00,1.2877,1.288,1.28745,1.2878,648200001.0
2008-10-29 18:26:00,1.28785,1.28805,1.2878,1.2878,732200002.0
2008-10-29 18:27:00,1.2878,1.288,1.2877,1.2877,487600002.0
2008-10-29 18:28:00,1.28775,1.28805,1.28765,1.2879,743000005.0
2008-10-29 18:29:00,1.2879,1.28845,1.2879,1.2884,1061400001.0
2008-10-29 18:30:00,1.2884,1.2901,1.28835,1.2901,1123000007.0
2008-10-29 18:31:00,1.29005,1.29175,1.29005,1.291,991100006.0
2008-10-29 18:32:00,1.29105,1.29145,1.2909,1.29105,870100000.0
2008-10-29 18:33:00,1.2911,1.2921,1.2911,1.2921,833199998.0
2008-10-29 18:34:00,1.2921,1.2924,1.2915,1.29155,1204900002.0
2008-10-29 18:35:00,1.29155,1.2923,1.2913,1.29205,806000001.0
2008-10-29 18:36:00,1.292,1.29335,1.292,1.29315,612999999.0
2008-10-29 18:37:00,1.2931,1.2943,1.2931,1.29385,516875001.0
2008-10-29 18:38:00,1.29385,1.2944,1.2938,1.2944,608800001.0
2008-10-29 18:39:00,1.2944,1.29515,1.2933,1.2934,801099999.0
2008-10-29 18:40:00,1.2934,1.2934,1.2917,1.2917,606700000.0
2008-10-29 18:41:00,1.2917,1.2917,1.2909,1.2909,578300000.0
2008-10-29 18:42:00,1.29085,1.29105,1.29002,1.2908,554300001.0
2008-10-29 18:43:00,1.2908,1.29175,1.2908,1.29175,481700001.0
2008-10-29 18:44:00,1.2918,1.2918,1.2909,1.29095,402600000.0
2008-10-29 18:45:00,1.29095,1.2914,1.29095,1.2913,352199999.0
2008-10-29 18:46:00,1.2913,1.29135,1.29085,1.2912,430600000.0
2008-10-29 18:47:00,1.29125,1.2922,1.29125,1.2916,651000000.0
2008-10-29 18:48:00,1.29165,1.292,1.29155,1.2918,485599996.0
2008-10-29 18:49:00,1.29185,1.29277,1.29185,1.29274,353600000.0
2008-10-29 18:50:00,1.29281,1.2932,1.2926,1.29315,451699994.0
2008-10-29 18:51:00,1.2932,1.29375,1.2919,1.29235,701999996.0
2008-10-29 18:52:00,1.29235,1.2932,1.29235,1.2926,515200000.0
2008-10-29 18:53:00,1.2926,1.2926,1.29165,1.2919,656300002.0
2008-10-29 18:54:00,1.2919,1.292,1.29135,1.2914,610299996.0
2008-10-29 18:55:00,1.2915,1.2918,1.29085,1.29105,814799994.0
2008-10-29 18:56:00,1.29105,1.29175,1.291,1.2911,481600001.0
2008-10-29 18:57:00,1.291,1.29145,1.29095,1.29145,402699998.0
2008-10-29 18:58:00,1.29145,1.2916,1.29055,1.2906,854399995.0
2008-10-29 18:59:00,1.2906,1.2909,1.28865,1.2888,1122700000.0
2008-10-29 19:00:00,1.2888,1.28935,1.2886,1.289,774200003.0
2008-10-29 19:01:00,1.289,1.28915,1.28795,1.28825,672799998.0
2008-10-29 19:02:00,1.2883,1.28855,1.2877,1.2881,705400002.0
2008-10-29 19:03:00,1.2881,1.28815,1.28775,1.28785,670800000.0
2008-10-29 19:04:00,1.28775,1.28805,1.28755,1.28765,799100002.0
2008-10-29 19:05:00,1.28765,1.28765,1.28645,1.28685,826100003.0
2008-10-29 19:06:00,1.2869,1.28755,1.28685,1.28715,841500003.0
2008-10-29 19:07:00,1.2871,1.2872,1.28625,1.2864,614799997.0
2008-10-29 19:08:00,1.2864,1.2866,1.28575,1.28605,680599999.0
2008-10-29 19:09:00,1.28605,1.28675,1.28605,1.28655,596899999.0
2008-10-29 19:10:00,1.2865,1.28805,1.2865,1.288,440100000.0
2008-10-29 19:11:00,1.2878,1.2878,1.28655,1.2869,572600000.0
2008-10-29 19:12:00,1.28695,1.28695,1.28615,1.28695,472500000.0
2008-10-29 19:13:00,1.2869,1.28725,1.28635,1.28635,533200000.0
2008-10-29 19:14:00,1.2864,1.2868,1.2864,1.2866,432100000.0
2008-10-29 19:15:00,1.2867,1.28725,1.2867,1.28725,411900000.0
2008-10-29 19:16:00,1.2873,1.288,1.28705,1.288,465099999.0
2008-10-29 19:17:00,1.28805,1.28935,1.28805,1.2893,428400000.0
2008-10-29 19:18:00,1.2893,1.2893,1.2881,1.2881,748100000.0
2008-10-29 19:19:00,1.2881,1.2885,1.2876,1.28845,558699999.0
2008-10-29 19:20:00,1.2886,1.2886,1.28815,1.28835,414800000.0
2008-10-29 19:21:00,1.2883,1.2883,1.28795,1.28805,482000000.0
2008-10-29 19:22:00,1.288,1.288,1.28755,1.2876,584300004.0
2008-10-29 19:23:00,1.28765,1.28805,1.28725,1.288,470400000.0
2008-10-29 19:24:00,1.2879,1.2879,1.28745,1.28785,472900000.0
2008-10-29 19:25:00,1.28785,1.288,1.28765,1.28775,310700000.0
2008-10-29 19:26:00,1.28775,1.28775,1.2867,1.28725,566200000.0
2008-10-29 19:27:00,1.28725,1.28768,1.28705,1.28705,428900000.0
2008-10-29 19:28:00,1.28705,1.28725,1.28695,1.28715,310800000.0
2008-10-29 19:29:00,1.28715,1.28715,1.2866,1.2868,338600000.0
2008-10-29 19:30:00,1.28685,1.28695,1.2866,1.2867,535199999.0
2008-10-29 19:31:00,1.2867,1.28715,1.28665,1.28705,469600002.0
2008-10-29 19:32:00,1.28715,1.28775,1.28715,1.28775,535099998.0
2008-10-29 19:33:00,1.28775,1.2881,1.2877,1.288,354299997.0
2008-10-29 19:34:00,1.28805,1.28805,1.28755,1.28785,390199998.0
2008-10-29 19:35:00,1.28795,1.28795,1.28745,1.2875,367800000.0
2008-10-29 19:36:00,1.2875,1.28805,1.28745,1.2879,434800000.0
2008-10-29 19:37:00,1.2879,1.28855,1.28775,1.28855,426200000.0
2008-10-29 19:38:00,1.28865,1.28905,1.2879,1.28855,332900000.0
2008-10-29 19:39:00,1.2886,1.28865,1.28765,1.2883,361600000.0
2008-10-29 19:40:00,1.2883,1.2884,1.28805,1.2881,383600000.0
2008-10-29 19:41:00,1.28815,1.28925,1.2881,1.28905,394700000.0
2008-10-29 19:42:00,1.289,1.2897,1.289,1.2896,457700000.0
2008-10-29 19:43:00,1.2896,1.2896,1.289,1.2891,676699998.0
2008-10-29 19:44:00,1.2891,1.2894,1.2881,1.2884,622500001.0
2008-10-29 19:45:00,1.2884,1.28855,1.28785,1.2882,452800000.0
2008-10-29 19:46:00,1.2882,1.28835,1.28805,1.28805,390700000.0
2008-10-29 19:47:00,1.288,1.2887,1.288,1.2885,364700000.0
2008-10-29 19:48:00,1.2886,1.289,1.28845,1.289,176900000.0
2008-10-29 19:49:00,1.289,1.2894,1.2885,1.28885,402500001.0
2008-10-29 19:50:00,1.2888,1.2891,1.2887,1.289,163600000.0
2008-10-29 19:51:00,1.28895,1.28895,1.28845,1.2886,360299999.0
2008-10-29 19:52:00,1.2886,1.2886,1.28825,1.2885,260600000.0
2008-10-29 19:53:00,1.28845,1.28885,1.2884,1.2885,261600000.0
2008-10-29 19:54:00,1.28855,1.28875,1.28835,1.28845,362400000.0
2008-10-29 19:55:00,1.2885,1.2887,1.28835,1.2886,413500000.0
2008-10-29 19:56:00,1.28855,1.28905,1.2885,1.289,340500000.0
2008-10-29 19:57:00,1.28905,1.2891,1.2887,1.28905,238699999.0
2008-10-29 19:58:00,1.2891,1.28985,1.2888,1.28975,450399999.0
2008-10-29 19:59:00,1.28965,1.28995,1.28955,1.28965,399600000.0
2008-10-29 20:00:00,1.28965,1.29065,1.28955,1.28975,575100001.0
2008-10-29 20:01:00,1.28985,1.2906,1.28965,1.29034,366000000.0
2008-10-29 20:02:00,1.29036,1.2917,1.29036,1.29145,527199998.0
2008-10-29 20:03:00,1.29155,1.29215,1.2912,1.29155,391400000.0
2008-10-29 20:04:00,1.2915,1.2928,1.2913,1.29275,533100000.0
2008-10-29 20:05:00,1.29275,1.29385,1.2926,1.2935,444000000.0
2008-10-29 20:06:00,1.2935,1.2935,1.29225,1.29225,315600000.0
2008-10-29 20:07:00,1.29235,1.2932,1.2923,1.29299,278400000.0
2008-10-29 20:08:00,1.29301,1.2943,1.2921,1.29425,380800000.0
2008-10-29 20:09:00,1.29435,1.2947,1.2932,1.2935,411300000.0
2008-10-29 20:10:00,1.2935,1.2945,1.29315,1.29415,538600000.0
2008-10-29 20:11:00,1.2941,1.2945,1.294,1.294,230800000.0
2008-10-29 20:12:00,1.294,1.29555,1.294,1.29421,461000000.0
2008-10-29 20:13:00,1.29426,1.29481,1.29325,1.2944,609499999.0
2008-10-29 20:14:00,1.2944,1.2948,1.2943,1.2944,513300001.0
2008-10-29 20:15:00,1.29435,1.29447,1.29375,1.29375,235000000.0
2008-10-29 20:16:00,1.29373,1.29383,1.2934,1.29383,96400000.0
2008-10-29 20:17:00,1.2936,1.29402,1.29295,1.29356,500200001.0
2008-10-29 20:18:00,1.29394,1.29394,1.2909,1.29094,658900002.0
2008-10-29 20:19:00,1.29087,1.29115,1.2899,1.29115,520800000.0
2008-10-29 20:20:00,1.2913,1.2917,1.29017,1.29157,409600000.0
2008-10-29 20:21:00,1.2915,1.2921,1.2905,1.2905,358100000.0
2008-10-29 20:22:00,1.29055,1.2906,1.2873,1.28735,418900000.0
2008-10-29 20:23:00,1.2875,1.2882,1.28745,1.28791,331200000.0
2008-10-29 20:24:00,1.28791,1.28794,1.28685,1.28786,235800000.0
2008-10-29 20:25:00,1.28798,1.28825,1.28604,1.28609,501200001.0
2008-10-29 20:26:00,1.28602,1.2866,1.28505,1.28525,411000000.0
2008-10-29 20:27:00,1.28525,1.2866,1.28512,1.28655,464000000.0
2008-10-29 20:28:00,1.2866,1.2876,1.2861,1.2876,387600000.0
2008-10-29 20:29:00,1.28755,1.28755,1.28617,1.28641,464900000.0
2008-10-29 20:30:00,1.28643,1.2869,1.2847,1.2854,548900000.0
2008-10-29 20:31:00,1.28535,1.28555,1.28385,1.2839,332000000.0
2008-10-29 20:32:00,1.28385,1.2839,1.28245,1.2826,407700000.0
2008-10-29 20:33:00,1.28275,1.2838,1.2823,1.28355,453400000.0
2008-10-29 20:34:00,1.2836,1.2836,1.2825,1.28275,432000000.0
2008-10-29 20:35:00,1.2829,1.2846,1.2829,1.28345,579000000.0
2008-10-29 20:36:00,1.2833,1.28555,1.283,1.28538,459400000.0
2008-10-29 20:37:00,1.28536,1.28536,1.28385,1.28415,688900001.0
2008-10-29 20:38:00,1.2841,1.285,1.2841,1.28445,439600000.0
2008-10-29 20:39:00,1.28445,1.2865,1.28445,1.28625,364900000.0
2008-10-29 20:40:00,1.2862,1.28665,1.28585,1.2862,426200000.0
2008-10-29 20:41:00,1.2862,1.2887,1.2862,1.2881,545500000.0
2008-10-29 20:42:00,1.28802,1.2898,1.28802,1.28975,347400000.0
2008-10-29 20:43:00,1.2897,1.29005,1.2889,1.28921,605200001.0
2008-10-29 20:44:00,1.28909,1.28925,1.28755,1.28765,625000000.0
2008-10-29 20:45:00,1.28765,1.2887,1.2867,1.2887,504000000.0
2008-10-29 20:46:00,1.2887,1.28885,1.28705,1.28785,508200000.0
2008-10-29 20:47:00,1.2881,1.28845,1.28745,1.2875,365800000.0
2008-10-29 20:48:00,1.2875,1.2875,1.28595,1.2867,595699999.0
2008-10-29 20:49:00,1.28675,1.2875,1.28665,1.28735,374900000.0
2008-10-29 20:50:00,1.2873,1.2873,1.28595,1.2866,416600000.0
2008-10-29 20:51:00,1.28655,1.28675,1.28625,1.28658,246600000.0
2008-10-29 20:52:00,1.28663,1.28692,1.2862,1.28687,421200000.0
2008-10-29 20:53:00,1.287,1.28725,1.28545,1.28595,498000000.0
2008-10-29 20:54:00,1.28595,1.2862,1.28479,1.28479,397200000.0
2008-10-29 20:55:00,1.28481,1.28485,1.28275,1.28275,485600000.0
2008-10-29 20:56:00,1.2827,1.2856,1.2827,1.2855,455800000.0
2008-10-29 20:57:00,1.28535,1.28569,1.284,1.284,549200000.0
2008-10-29 20:58:00,1.28395,1.28615,1.28385,1.28615,424800000.0
2008-10-29 20:59:00,1.28615,1.28665,1.2845,1.2851,461000000.0
2008-10-29 21:00:00,1.28525,1.2853,1.28475,1.28475,456000000.0
2008-10-29 21:01:00,1.28465,1.2849,1.28365,1.28405,473000000.0
2008-10-29 21:02:00,1.284,1.284,1.28305,1.28365,600800000.0
2008-10-29 21:03:00,1.28375,1.28395,1.28255,1.28255,595600000.0
2008-10-29 21:04:00,1.28255,1.2843,1.28185,1.28355,441400000.0
2008-10-29 21:05:00,1.28365,1.28475,1.28345,1.28465,440000001.0
2008-10-29 21:06:00,1.28465,1.2847,1.28335,1.28335,485600000.0
2008-10-29 21:07:00,1.28335,1.28515,1.2833,1.28465,352600000.0
2008-10-29 21:08:00,1.28475,1.28525,1.2847,1.285,392400000.0
2008-10-29 21:09:00,1.2849,1.28495,1.28405,1.28458,408200000.0
2008-10-29 21:10:00,1.28465,1.28465,1.2837,1.2837,393600000.0
2008-10-29 21:11:00,1.28375,1.28375,1.28225,1.2833,531300000.0
2008-10-29 21:12:00,1.28325,1.28385,1.28295,1.2835,546800000.0
2008-10-29 21:13:00,1.28345,1.28445,1.28325,1.28435,378000000.0
2008-10-29 21:14:00,1.2843,1.28665,1.2842,1.28625,474400000.0
2008-10-29 21:15:00,1.2864,1.28895,1.2862,1.28877,435900000.0
2008-10-29 21:16:00,1.28895,1.29135,1.28895,1.29085,641900000.0
2008-10-29 21:17:00,1.29085,1.29165,1.2905,1.2913,601100003.0
2008-10-29 21:18:00,1.29125,1.29205,1.291,1.29185,394200000.0
2008-10-29 21:19:00,1.2918,1.2929,1.29175,1.29275,359000000.0
2008-10-29 21:20:00,1.2928,1.2928,1.2916,1.29215,420300000.0
2008-10-29 21:21:00,1.292,1.29301,1.2917,1.29301,368200000.0
2008-10-29 21:22:00,1.29299,1.294,1.29215,1.2922,488900000.0
2008-10-29 21:23:00,1.29235,1.29359,1.29235,1.29335,435400000.0
2008-10-29 21:24:00,1.2932,1.2932,1.2913,1.29165,325400000.0
2008-10-29 21:25:00,1.29175,1.29275,1.29175,1.29265,328400000.0
2008-10-29 21:26:00,1.2927,1.29295,1.2915,1.29185,378000000.0
2008-10-29 21:27:00,1.29185,1.29225,1.29155,1.29225,304800000.0
2008-10-29 21:28:00,1.29225,1.29225,1.29165,1.29185,233600000.0
2008-10-29 21:29:00,1.2918,1.29225,1.2913,1.29215,252400000.0
2008-10-29 21:30:00,1.29215,1.29375,1.2916,1.29355,466000000.0
2008-10-29 21:31:00,1.29355,1.2942,1.29315,1.2936,324800000.0
2008-10-29 21:32:00,1.29375,1.29405,1.2925,1.29405,522000000.0
2008-10-29 21:33:00,1.29405,1.29445,1.2936,1.29425,566800000.0
2008-10-29 21:34:00,1.29425,1.29445,1.29368,1.29385,377000000.0
2008-10-29 21:35:00,1.29385,1.29475,1.2938,1.29415,477200000.0
2008-10-29 21:36:00,1.29415,1.29465,1.29395,1.2943,430200000.0
2008-10-29 21:37:00,1.2943,1.29535,1.2942,1.29525,500500001.0
2008-10-29 21:38:00,1.29535,1.29725,1.29525,1.29715,737199999.0
2008-10-29 21:39:00,1.2973,1.29765,1.29625,1.2966,407100000.0
2008-10-29 21:40:00,1.2966,1.297,1.2962,1.2965,352600000.0
2008-10-29 21:41:00,1.29645,1.2968,1.29565,1.29595,352600000.0
2008-10-29 21:42:00,1.296,1.29615,1.29555,1.296,297800000.0
2008-10-29 21:43:00,1.29605,1.29625,1.29455,1.29485,401200000.0
2008-10-29 21:44:00,1.2949,1.295,1.2942,1.29425,420999998.0
2008-10-29 21:45:00,1.29425,1.2945,1.294,1.294,385100000.0
2008-10-29 21:46:00,1.294,1.29465,1.2939,1.29435,419000000.0
2008-10-29 21:47:00,1.29455,1.295,1.29415,1.29465,330200000.0
2008-10-29 21:48:00,1.2947,1.2948,1.29415,1.2943,258500000.0
2008-10-29 21:49:00,1.29435,1.29465,1.294,1.29439,244700000.0
2008-10-29 21:50:00,1.2944,1.29465,1.29425,1.2946,214700000.0
2008-10-29 21:51:00,1.29465,1.2947,1.29425,1.2945,237700000.0
2008-10-29 21:52:00,1.29445,1.29445,1.294,1.29435,530800000.0
2008-10-29 21:53:00,1.29435,1.29475,1.29355,1.29375,423600000.0
2008-10-29 21:54:00,1.2939,1.2942,1.29335,1.2942,336300000.0
2008-10-29 21:55:00,1.29425,1.29605,1.29425,1.29545,465100000.0
2008-10-29 21:56:00,1.2955,1.2961,1.29441,1.29444,367000000.0
2008-10-29 21:57:00,1.29439,1.2944,1.29325,1.29415,353600000.0
2008-10-29 21:58:00,1.29415,1.29425,1.29282,1.29325,408975000.0
2008-10-29 21:59:00,1.29335,1.29402,1.29305,1.2939,368500000.0
2008-10-29 22:00:00,1.2939,1.29545,1.2938,1.29505,689500000.0
2008-10-29 22:01:00,1.29505,1.29545,1.2943,1.2954,479200000.0
2008-10-29 22:02:00,1.2953,1.29545,1.2948,1.29525,351200000.0
2008-10-29 22:03:00,1.29535,1.2955,1.29465,1.29465,319000000.0
2008-10-29 22:04:00,1.2947,1.2947,1.2938,1.2938,652300005.0
2008-10-29 22:05:00,1.2938,1.2939,1.29365,1.2937,213399999.0
2008-10-29 22:06:00,1.29375,1.2939,1.2937,1.2937,132800000.0
2008-10-29 22:07:00,1.2937,1.2944,1.2935,1.2942,417600000.0
2008-10-29 22:08:00,1.2942,1.2942,1.2936,1.2936,341800000.0
2008-10-29 22:09:00,1.2937,1.29385,1.29355,1.2937,180400000.0
2008-10-29 22:10:00,1.2937,1.2938,1.2932,1.2934,369999999.0
2008-10-29 22:11:00,1.2933,1.2934,1.29305,1.29325,219600000.0
2008-10-29 22:12:00,1.29315,1.29315,1.2928,1.2931,191400000.0
2008-10-29 22:13:00,1.2931,1.2933,1.293,1.29305,150800000.0
2008-10-29 22:14:00,1.293,1.29315,1.29295,1.2931,197400000.0
2008-10-29 22:15:00,1.2931,1.29345,1.29305,1.2932,113000000.0
2008-10-29 22:16:00,1.2932,1.29455,1.2931,1.29445,326400000.0
2008-10-29 22:17:00,1.29455,1.2947,1.2943,1.29445,304600000.0
2008-10-29 22:18:00,1.29445,1.29445,1.29395,1.2943,459000001.0
2008-10-29 22:19:00,1.2943,1.2948,1.2943,1.29455,433600000.0
2008-10-29 22:20:00,1.29455,1.29455,1.2942,1.29445,273800000.0
2008-10-29 22:21:00,1.29445,1.2945,1.29435,1.29445,97000000.0
2008-10-29 22:22:00,1.2944,1.2945,1.29435,1.2944,59400000.0
2008-10-29 22:23:00,1.29435,1.2946,1.2942,1.29445,313800000.0
2008-10-29 22:24:00,1.29445,1.2955,1.2944,1.29535,353700000.0
2008-10-29 22:25:00,1.29535,1.29535,1.29468,1.2951,403000000.0
2008-10-29 22:26:00,1.2952,1.2957,1.2951,1.2957,358800000.0
2008-10-29 22:27:00,1.2957,1.2962,1.2955,1.2955,371200000.0
2008-10-29 22:28:00,1.29545,1.2955,1.29479,1.29535,648400000.0
2008-10-29 22:29:00,1.29525,1.2955,1.29485,1.2951,517800000.0
2008-10-29 22:30:00,1.2951,1.2952,1.2948,1.2949,357399999.0
2008-10-29 22:31:00,1.2948,1.295,1.2947,1.2949,268600000.0
2008-10-29 22:32:00,1.2949,1.2952,1.2947,1.295,522799997.0
2008-10-29 22:33:00,1.295,1.2953,1.2949,1.2953,169200000.0
2008-10-29 22:34:00,1.2953,1.2955,1.29495,1.29545,219200001.0
2008-10-29 22:35:00,1.29545,1.29545,1.2952,1.2952,162000000.0
2008-10-29 22:36:00,1.2952,1.29545,1.29515,1.29545,146200000.0
2008-10-29 22:37:00,1.29545,1.29595,1.2954,1.29585,396600000.0
2008-10-29 22:38:00,1.2958,1.29595,1.29565,1.29565,275800000.0
2008-10-29 22:39:00,1.29565,1.2958,1.2956,1.2957,129200000.0
2008-10-29 22:40:00,1.29585,1.29605,1.29565,1.2958,280200000.0
2008-10-29 22:41:00,1.2958,1.29625,1.2958,1.2959,248200000.0
2008-10-29 22:42:00,1.29595,1.29625,1.2958,1.2958,184400000.0
2008-10-29 22:43:00,1.2959,1.29605,1.2956,1.29565,278400001.0
2008-10-29 22:44:00,1.29565,1.2957,1.29515,1.29515,188200000.0
2008-10-29 22:45:00,1.29505,1.2955,1.295,1.29522,239800000.0
2008-10-29 22:46:00,1.29517,1.29525,1.29485,1.29515,196800000.0
2008-10-29 22:47:00,1.29515,1.29525,1.29485,1.295,132200000.0
2008-10-29 22:48:00,1.29495,1.29505,1.29495,1.295,16800000.0
2008-10-29 22:49:00,1.295,1.295,1.29485,1.2949,78600000.0
2008-10-29 22:50:00,1.2949,1.29515,1.2949,1.29495,62800000.0
2008-10-29 22:51:00,1.2949,1.29495,1.29485,1.29485,91200000.0
2008-10-29 22:52:00,1.29485,1.29505,1.29475,1.29505,99000000.0
2008-10-29 22:53:00,1.29505,1.29515,1.29505,1.29515,36600000.0
2008-10-29 22:54:00,1.29515,1.2953,1.295,1.2951,201000000.0
2008-10-29 22:55:00,1.29515,1.29545,1.29515,1.29535,102000000.0
2008-10-29 22:56:00,1.2954,1.29545,1.29515,1.2952,63700000.0
2008-10-29 22:57:00,1.29525,1.29535,1.29525,1.29535,134400000.0
2008-10-29 22:58:00,1.29535,1.29555,1.29535,1.29555,72600000.0
2008-10-29 22:59:00,1.29555,1.2958,1.29535,1.29567,151800000.0
2008-10-29 23:00:00,1.29565,1.2964,1.29562,1.2963,263600000.0
2008-10-29 23:01:00,1.2962,1.29645,1.2962,1.29645,101800000.0
2008-10-29 23:02:00,1.29645,1.29665,1.29645,1.29665,61400000.0
2008-10-29 23:03:00,1.2967,1.29695,1.29665,1.29675,80400000.0
2008-10-29 23:04:00,1.29675,1.29675,1.29675,1.29675,10800000.0
2008-10-29 23:05:00,1.29675,1.2969,1.29635,1.29685,153000000.0
2008-10-29 23:06:00,1.29695,1.29715,1.29645,1.29645,96400000.0
2008-10-29 23:07:00,1.29655,1.2968,1.29627,1.29629,170800000.0
2008-10-29 23:08:00,1.29622,1.2963,1.29595,1.29595,92400000.0
2008-10-29 23:09:00,1.296,1.2963,1.29575,1.29575,331600000.0
2008-10-29 23:10:00,1.2959,1.29605,1.2959,1.29595,137399999.0
2008-10-29 23:11:00,1.2959,1.296,1.29545,1.2955,204800000.0
2008-10-29 23:12:00,1.2955,1.2955,1.2951,1.2953,252800000.0
2008-10-29 23:13:00,1.2953,1.2958,1.29525,1.2957,212200000.0
2008-10-29 23:14:00,1.2957,1.2957,1.2952,1.29565,344400000.0
2008-10-29 23:15:00,1.2957,1.29595,1.29545,1.29595,299400000.0
2008-10-29 23:16:00,1.29585,1.29595,1.29585,1.29595,64200000.0
2008-10-29 23:17:00,1.29595,1.29595,1.2957,1.29585,112400000.0
2008-10-29 23:18:00,1.2959,1.296,1.2959,1.296,39600000.0
2008-10-29 23:19:00,1.29605,1.29625,1.29605,1.2961,158000000.0
2008-10-29 23:20:00,1.29625,1.2965,1.2961,1.2962,190000000.0
2008-10-29 23:21:00,1.2962,1.2962,1.2961,1.29615,66000000.0
2008-10-29 23:22:00,1.2962,1.2962,1.2961,1.29615,84400000.0
2008-10-29 23:23:00,1.29615,1.29615,1.2959,1.29595,148200000.0
2008-10-29 23:24:00,1.296,1.2963,1.29585,1.29605,193600000.0
2008-10-29 23:25:00,1.2961,1.29615,1.29595,1.29615,86800000.0
2008-10-29 23:26:00,1.29615,1.2962,1.29615,1.29615,16800000.0
2008-10-29 23:27:00,1.2962,1.2963,1.2962,1.2963,59000000.0
2008-10-29 23:28:00,1.2963,1.29635,1.29605,1.29635,127000000.0
2008-10-29 23:29:00,1.2963,1.2963,1.2961,1.2961,92000000.0
2008-10-29 23:30:00,1.2961,1.29625,1.2961,1.2961,51800000.0
2008-10-29 23:31:00,1.2961,1.2962,1.2956,1.2956,161000000.0
2008-10-29 23:32:00,1.2956,1.2958,1.29535,1.29545,182800000.0
2008-10-29 23:33:00,1.2954,1.29545,1.2949,1.29495,160200000.0
2008-10-29 23:34:00,1.295,1.29525,1.295,1.29505,41800000.0
2008-10-29 23:35:00,1.2951,1.29525,1.29505,1.2951,37400000.0
2008-10-29 23:36:00,1.2951,1.29515,1.295,1.29515,61400000.0
2008-10-29 23:37:00,1.2951,1.2956,1.2951,1.29527,192600000.0
2008-10-29 23:38:00,1.29537,1.2959,1.29537,1.29583,163400000.0
2008-10-29 23:39:00,1.29581,1.296,1.2957,1.296,195200000.0
2008-10-29 23:40:00,1.296,1.29635,1.29575,1.2962,95800000.0
2008-10-29 23:41:00,1.2962,1.2965,1.29615,1.29642,140000000.0
2008-10-29 23:42:00,1.2963,1.2966,1.29625,1.2966,134200000.0
2008-10-29 23:43:00,1.2966,1.2966,1.29645,1.29645,19800000.0
2008-10-29 23:44:00,1.2964,1.2964,1.2963,1.2963,49000000.0
2008-10-29 23:45:00,1.29625,1.29625,1.2958,1.29595,15600000.0
2008-10-29 23:46:00,1.2959,1.2959,1.29585,1.29585,50000000.0
2008-10-29 23:47:00,1.29585,1.29605,1.29585,1.29605,85400000.0
2008-10-29 23:48:00,1.2961,1.2963,1.2961,1.2962,115400000.0
2008-10-29 23:49:00,1.2962,1.2962,1.296,1.2962,207400001.0
2008-10-29 23:50:00,1.2963,1.29705,1.2963,1.29675,216600000.0
2008-10-29 23:51:00,1.29675,1.29695,1.2967,1.29695,85800000.0
2008-10-29 23:52:00,1.29695,1.29715,1.29695,1.297,80800000.0
2008-10-29 23:53:00,1.297,1.29705,1.297,1.29705,13200000.0
2008-10-29 23:54:00,1.29705,1.29705,1.297,1.297,3600000.0
2008-10-29 23:55:00,1.297,1.29705,1.29695,1.29705,32400000.0
2008-10-29 23:56:00,1.29715,1.29725,1.297,1.29715,130200000.0
2008-10-29 23:57:00,1.29715,1.2972,1.297,1.297,142800000.0
2008-10-29 23:58:00,1.29695,1.297,1.29685,1.29685,34500000.0
2008-10-29 23:59:00,1.2969,1.2969,1.29665,1.29665,65600000.0
2008-10-30 00:00:00,1.2967,1.2967,1.2965,1.2965,50400000.0
2008-10-30 00:01:00,1.2965,1.2965,1.29645,1.29645,38200000.0
2008-10-30 00:02:00,1.2965,1.29655,1.2963,1.2963,157400000.0
2008-10-30 00:03:00,1.2963,1.2963,1.2961,1.2961,102000000.0
2008-10-30 00:04:00,1.2961,1.2963,1.2961,1.2962,199200000.0
2008-10-30 00:05:00,1.2962,1.2963,1.2962,1.2963,93000000.0
2008-10-30 00:06:00,1.29645,1.29685,1.2964,1.2966,229500000.0
2008-10-30 00:07:00,1.2966,1.29685,1.2965,1.29685,229200000.0
2008-10-30 00:08:00,1.2969,1.29695,1.2965,1.2966,316800000.0
2008-10-30 00:09:00,1.29655,1.29663,1.29636,1.29662,111600000.0
2008-10-30 00:10:00,1.29662,1.29685,1.29662,1.29669,51600000.0
2008-10-30 00:11:00,1.29682,1.29682,1.2959,1.296,167500000.0
2008-10-30 00:12:00,1.296,1.296,1.2952,1.2954,281800000.0
2008-10-30 00:13:00,1.2954,1.29585,1.29535,1.29545,298500002.0
2008-10-30 00:14:00,1.29545,1.2957,1.29545,1.29555,135300000.0
2008-10-30 00:15:00,1.29555,1.296,1.29555,1.296,179400000.0
2008-10-30 00:16:00,1.296,1.296,1.29535,1.29545,628200000.0
2008-10-30 00:17:00,1.29555,1.2957,1.2955,1.2956,292500000.0
2008-10-30 00:18:00,1.2956,1.2956,1.2954,1.2954,321900001.0
2008-10-30 00:19:00,1.2954,1.2954,1.2953,1.2954,96000002.0
2008-10-30 00:20:00,1.2955,1.2955,1.29485,1.2949,227400000.0
2008-10-30 00:21:00,1.2949,1.29525,1.29485,1.29495,260700000.0
2008-10-30 00:22:00,1.29495,1.29495,1.2947,1.2948,115500000.0
2008-10-30 00:23:00,1.2948,1.2948,1.29455,1.29465,94200000.0
2008-10-30 00:24:00,1.29465,1.29465,1.29445,1.2946,189600000.0
2008-10-30 00:25:00,1.29465,1.29465,1.29455,1.29465,48000000.0
2008-10-30 00:26:00,1.29465,1.29465,1.29445,1.29445,69600000.0
2008-10-30 00:27:00,1.2945,1.29505,1.2945,1.29495,88800000.0
2008-10-30 00:28:00,1.29495,1.2952,1.29485,1.29505,138400000.0
2008-10-30 00:29:00,1.295,1.2951,1.295,1.2951,147300000.0
2008-10-30 00:30:00,1.29505,1.2951,1.2948,1.29505,120700000.0
2008-10-30 00:31:00,1.29505,1.29515,1.29505,1.29515,95200000.0
2008-10-30 00:32:00,1.29515,1.29515,1.29475,1.29505,244900000.0
2008-10-30 00:33:00,1.2951,1.29535,1.295,1.29505,191200000.0
2008-10-30 00:34:00,1.29505,1.29545,1.29505,1.29505,106200000.0
2008-10-30 00:35:00,1.2951,1.29545,1.29505,1.29515,181800000.0
2008-10-30 00:36:00,1.29515,1.29595,1.29515,1.29575,162100000.0
2008-10-30 00:37:00,1.2958,1.2962,1.2958,1.29605,151800000.0
2008-10-30 00:38:00,1.2961,1.2962,1.29565,1.29565,135000000.0
2008-10-30 00:39:00,1.29575,1.29585,1.29565,1.29575,127800001.0
2008-10-30 00:40:00,1.29575,1.29615,1.29575,1.29595,117000000.0
2008-10-30 00:41:00,1.2959,1.29605,1.2956,1.2958,54000000.0
2008-10-30 00:42:00,1.29555,1.2959,1.29555,1.2959,109600000.0
2008-10-30 00:43:00,1.29595,1.29595,1.29595,1.29595,39600000.0
2008-10-30 00:44:00,1.29595,1.2961,1.29585,1.29585,84000000.0
2008-10-30 00:45:00,1.29575,1.29575,1.29515,1.29515,122800000.0
2008-10-30 00:46:00,1.29515,1.29515,1.2945,1.2945,222400000.0
2008-10-30 00:47:00,1.2945,1.2948,1.29445,1.29465,213000000.0
2008-10-30 00:48:00,1.2946,1.29475,1.2943,1.2946,156600000.0
2008-10-30 00:49:00,1.2946,1.2946,1.2944,1.2945,71400000.0
2008-10-30 00:50:00,1.29455,1.29468,1.29441,1.2946,85500001.0
2008-10-30 00:51:00,1.2946,1.29485,1.2946,1.29485,87000000.0
2008-10-30 00:52:00,1.2951,1.29585,1.29475,1.29555,139300000.0
2008-10-30 00:53:00,1.2956,1.2956,1.29545,1.29545,50400000.0
2008-10-30 00:54:00,1.29545,1.29545,1.29545,1.29545,4800000.0
2008-10-30 00:55:00,1.29545,1.2956,1.29545,1.29555,73200000.0
2008-10-30 00:56:00,1.2955,1.2955,1.29545,1.29545,19200000.0
2008-10-30 00:57:00,1.29545,1.29545,1.295,1.29505,166500000.0
2008-10-30 00:58:00,1.295,1.2953,1.29485,1.29515,207000000.0
2008-10-30 00:59:00,1.29515,1.29515,1.295,1.295,55200000.0
2008-10-30 01:00:00,1.295,1.29505,1.2947,1.2947,86400000.0
2008-10-30 01:01:00,1.2947,1.2947,1.29465,1.29465,15600000.0
2008-10-30 01:02:00,1.29465,1.29465,1.29445,1.29445,34800000.0
2008-10-30 01:03:00,1.29445,1.29445,1.29415,1.2942,127200000.0
2008-10-30 01:04:00,1.29425,1.29435,1.29415,1.29415,123600000.0
2008-10-30 01:05:00,1.29425,1.29435,1.2942,1.2942,54000000.0
2008-10-30 01:06:00,1.29425,1.29445,1.2942,1.29425,111600000.0
2008-10-30 01:07:00,1.2943,1.29435,1.29415,1.2942,131400000.0
2008-10-30 01:08:00,1.2942,1.2942,1.2942,1.2942,2400000.0
2008-10-30 01:09:00,1.29415,1.29425,1.29415,1.29425,101400000.0
2008-10-30 01:10:00,1.29425,1.29445,1.2942,1.2943,74400000.0
2008-10-30 01:11:00,1.2943,1.29435,1.29425,1.29435,57600000.0
2008-10-30 01:12:00,1.29435,1.29445,1.29415,1.29425,86400000.0
2008-10-30 01:13:00,1.29415,1.29425,1.29415,1.29425,60600000.0
2008-10-30 01:14:00,1.29425,1.29485,1.2942,1.29485,236800001.0
2008-10-30 01:15:00,1.29485,1.29485,1.2944,1.29455,266700000.0
2008-10-30 01:16:00,1.2945,1.29455,1.2944,1.2945,173700000.0
2008-10-30 01:17:00,1.2945,1.29455,1.2945,1.2945,43200000.0
2008-10-30 01:18:00,1.29458,1.29461,1.2944,1.29441,274500000.0
2008-10-30 01:19:00,1.29439,1.29475,1.29439,1.2945,47100000.0
2008-10-30 01:20:00,1.29455,1.29465,1.2945,1.29465,33600000.0
2008-10-30 01:21:00,1.29455,1.29455,1.2945,1.29455,46800000.0
2008-10-30 01:22:00,1.2946,1.2946,1.2945,1.2945,15600000.0
2008-10-30 01:23:00,1.29455,1.29465,1.2945,1.2945,117000000.0
2008-10-30 01:24:00,1.29455,1.29475,1.2945,1.2945,112500000.0
2008-10-30 01:25:00,1.2945,1.29465,1.29445,1.29465,171000000.0
2008-10-30 01:26:00,1.29465,1.29465,1.2946,1.2946,6400000.0
2008-10-30 01:27:00,1.2946,1.29485,1.2946,1.29465,162600000.0
2008-10-30 01:28:00,1.29465,1.29485,1.2946,1.29485,217000000.0
2008-10-30 01:29:00,1.29495,1.29495,1.29475,1.29475,55200000.0
2008-10-30 01:30:00,1.2947,1.29475,1.2946,1.29465,131400001.0
2008-10-30 01:31:00,1.2946,1.2946,1.29445,1.2946,97200000.0
2008-10-30 01:32:00,1.29465,1.29465,1.29465,1.29465,23400000.0
2008-10-30 01:33:00,1.2947,1.29475,1.2947,1.2947,54000000.0
2008-10-30 01:34:00,1.2947,1.29495,1.2947,1.2949,138000000.0
2008-10-30 01:35:00,1.29495,1.2952,1.29485,1.2949,202300000.0
2008-10-30 01:36:00,1.2949,1.2949,1.29485,1.29485,18000000.0
2008-10-30 01:37:00,1.2949,1.295,1.2949,1.295,36900000.0
2008-10-30 01:38:00,1.295,1.2956,1.29495,1.2951,306600000.0
2008-10-30 01:39:00,1.2951,1.2951,1.2951,1.2951,88800000.0
2008-10-30 01:40:00,1.29515,1.2953,1.2951,1.2951,312000000.0
2008-10-30 01:41:00,1.29515,1.29535,1.29515,1.2953,104100000.0
2008-10-30 01:42:00,1.2953,1.2954,1.29515,1.29525,324600000.0
2008-10-30 01:43:00,1.29535,1.29535,1.29525,1.29525,30000000.0
2008-10-30 01:44:00,1.2953,1.29555,1.2953,1.29535,342600001.0
2008-10-30 01:45:00,1.29535,1.29555,1.2953,1.2955,235200000.0
2008-10-30 01:46:00,1.2955,1.29555,1.2955,1.2955,44400000.0
2008-10-30 01:47:00,1.2955,1.29595,1.2955,1.2958,210700000.0
2008-10-30 01:48:00,1.29585,1.29625,1.29575,1.29625,432700000.0
2008-10-30 01:49:00,1.29625,1.29625,1.29605,1.29625,406000001.0
2008-10-30 01:50:00,1.29625,1.29635,1.29615,1.2962,201300000.0
2008-10-30 01:51:00,1.2962,1.29625,1.2962,1.29625,30100000.0
2008-10-30 01:52:00,1.2962,1.29635,1.2962,1.29635,82800000.0
2008-10-30 01:53:00,1.2964,1.29665,1.2962,1.2962,354899999.0
2008-10-30 01:54:00,1.2962,1.2962,1.2961,1.2962,183600000.0
2008-10-30 01:55:00,1.2962,1.2962,1.2959,1.29605,175800000.0
2008-10-30 01:56:00,1.29605,1.29605,1.29555,1.29555,150300000.0
2008-10-30 01:57:00,1.2955,1.29565,1.2955,1.29555,153300000.0
2008-10-30 01:58:00,1.2956,1.29565,1.29555,1.2956,162000000.0
2008-10-30 01:59:00,1.29565,1.2957,1.2956,1.2956,123000000.0
2008-10-30 02:00:00,1.29565,1.2957,1.2956,1.29565,46800000.0
2008-10-30 02:01:00,1.2957,1.2961,1.29565,1.2957,135300000.0
2008-10-30 02:02:00,1.2957,1.2963,1.2957,1.2962,120300000.0
2008-10-30 02:03:00,1.29615,1.29615,1.2958,1.29595,82200000.0
2008-10-30 02:04:00,1.29595,1.29615,1.2958,1.2961,192000000.0
2008-10-30 02:05:00,1.29615,1.29635,1.2961,1.29635,92400000.0
2008-10-30 02:06:00,1.29635,1.2966,1.29625,1.29655,131700000.0
2008-10-30 02:07:00,1.2966,1.2968,1.29635,1.29675,171200000.0
2008-10-30 02:08:00,1.2968,1.29695,1.2966,1.2968,83800000.0
2008-10-30 02:09:00,1.29675,1.29705,1.2967,1.29705,296600000.0
2008-10-30 02:10:00,1.29695,1.297,1.2966,1.29665,314700000.0
2008-10-30 02:11:00,1.2967,1.29735,1.2967,1.2973,576800000.0
2008-10-30 02:12:00,1.2973,1.29765,1.2973,1.2974,509300000.0
2008-10-30 02:13:00,1.29745,1.29815,1.29745,1.29785,722600000.0
2008-10-30 02:14:00,1.29785,1.29825,1.2976,1.29785,750000006.0
2008-10-30 02:15:00,1.29785,1.29835,1.29765,1.29825,579400004.0
2008-10-30 02:16:00,1.29825,1.29825,1.29805,1.29815,254700000.0
2008-10-30 02:17:00,1.29815,1.2992,1.29805,1.29915,562600004.0
2008-10-30 02:18:00,1.2992,1.29975,1.2992,1.29945,852099999.0
2008-10-30 02:19:00,1.2995,1.29975,1.2994,1.2995,570999998.0
2008-10-30 02:20:00,1.29955,1.29985,1.2994,1.29965,449299999.0
2008-10-30 02:21:00,1.2997,1.30235,1.29965,1.302,548000000.0
2008-10-30 02:22:00,1.302,1.30305,1.302,1.30275,398700000.0
2008-10-30 02:23:00,1.30265,1.30536,1.3024,1.30531,525500000.0
2008-10-30 02:24:00,1.30526,1.307,1.30526,1.3054,555100000.0
2008-10-30 02:25:00,1.30535,1.30535,1.30415,1.30455,528400001.0
2008-10-30 02:26:00,1.30455,1.3059,1.30445,1.3054,348800000.0
2008-10-30 02:27:00,1.3053,1.30555,1.305,1.3052,213600000.0
2008-10-30 02:28:00,1.3052,1.30555,1.30505,1.3054,260200000.0
2008-10-30 02:29:00,1.30545,1.30565,1.3051,1.3056,214200000.0
2008-10-30 02:30:00,1.3055,1.30565,1.3053,1.3056,148800000.0
2008-10-30 02:31:00,1.30555,1.30555,1.3049,1.3049,85800000.0
2008-10-30 02:32:00,1.30493,1.3052,1.30485,1.305,208800000.0
2008-10-30 02:33:00,1.305,1.30505,1.3043,1.3046,212700000.0
2008-10-30 02:34:00,1.3047,1.30475,1.3028,1.3029,277300000.0
2008-10-30 02:35:00,1.30307,1.304,1.30305,1.3038,219600000.0
2008-10-30 02:36:00,1.3038,1.3038,1.30325,1.30335,199600000.0
2008-10-30 02:37:00,1.3033,1.30425,1.30325,1.3042,288200000.0
2008-10-30 02:38:00,1.30425,1.30425,1.30357,1.3039,184200000.0
2008-10-30 02:39:00,1.30395,1.3041,1.30395,1.304,74600000.0
2008-10-30 02:40:00,1.30405,1.3051,1.30405,1.3048,307000000.0
2008-10-30 02:41:00,1.3048,1.3049,1.30455,1.30475,211200000.0
2008-10-30 02:42:00,1.3048,1.30605,1.30475,1.30585,138000000.0
2008-10-30 02:43:00,1.3058,1.3058,1.30515,1.3052,237200000.0
2008-10-30 02:44:00,1.30525,1.3054,1.3044,1.3044,184200000.0
2008-10-30 02:45:00,1.30445,1.3045,1.3036,1.3036,257099999.0
2008-10-30 02:46:00,1.3036,1.30445,1.3036,1.30425,112800000.0
2008-10-30 02:47:00,1.3042,1.3044,1.3041,1.30438,84600000.0
2008-10-30 02:48:00,1.30455,1.306,1.30455,1.30585,232800000.0
2008-10-30 02:49:00,1.30585,1.30585,1.3055,1.3055,163600000.0
2008-10-30 02:50:00,1.3055,1.30615,1.30535,1.30605,110400000.0
2008-10-30 02:51:00,1.30615,1.30866,1.3056,1.30866,385200000.0
2008-10-30 02:52:00,1.30868,1.30905,1.3078,1.30825,436999999.0
2008-10-30 02:53:00,1.3083,1.30845,1.3075,1.3076,268800000.0
2008-10-30 02:54:00,1.3076,1.3085,1.30745,1.3085,368900000.0
2008-10-30 02:55:00,1.3084,1.30865,1.3074,1.3075,291000000.0
2008-10-30 02:56:00,1.30745,1.3077,1.3074,1.3077,286500000.0
2008-10-30 02:57:00,1.3076,1.3076,1.3064,1.3065,416099999.0
2008-10-30 02:58:00,1.3065,1.3065,1.3053,1.3053,434600000.0
2008-10-30 02:59:00,1.3053,1.3055,1.3045,1.3055,429600000.0
2008-10-30 03:00:00,1.3055,1.3062,1.30543,1.3062,239200000.0
2008-10-30 03:01:00,1.30585,1.30755,1.30585,1.3073,432600000.0
2008-10-30 03:02:00,1.30725,1.30735,1.30675,1.3069,294900001.0
2008-10-30 03:03:00,1.30688,1.3071,1.3066,1.30675,201900000.0
2008-10-30 03:04:00,1.30675,1.30765,1.30635,1.30765,348000000.0
2008-10-30 03:05:00,1.30765,1.30825,1.3071,1.30825,292100000.0
2008-10-30 03:06:00,1.3083,1.31013,1.30815,1.31012,538900000.0
2008-10-30 03:07:00,1.31015,1.3105,1.3092,1.30985,282400000.0
2008-10-30 03:08:00,1.3099,1.31,1.3085,1.3085,320999999.0
2008-10-30 03:09:00,1.30855,1.3086,1.3078,1.30835,206200000.0
2008-10-30 03:10:00,1.3083,1.30835,1.30785,1.3082,389400000.0
2008-10-30 03:11:00,1.30835,1.3085,1.30805,1.3085,241800000.0
2008-10-30 03:12:00,1.3085,1.3092,1.30835,1.309,358200000.0
2008-10-30 03:13:00,1.30905,1.31185,1.309,1.31175,335100000.0
2008-10-30 03:14:00,1.3118,1.3124,1.3115,1.3124,223200000.0
2008-10-30 03:15:00,1.3123,1.3135,1.3123,1.3129,641400001.0
2008-10-30 03:16:00,1.3129,1.3131,1.31225,1.31275,433500000.0
2008-10-30 03:17:00,1.3129,1.31515,1.3126,1.31515,552600002.0
2008-10-30 03:18:00,1.31517,1.31775,1.31517,1.31765,631900001.0
2008-10-30 03:19:00,1.31765,1.3182,1.3155,1.3155,641700003.0
2008-10-30 03:20:00,1.3155,1.31615,1.31495,1.31505,512700000.0
2008-10-30 03:21:00,1.315,1.3154,1.31405,1.3147,450600001.0
2008-10-30 03:22:00,1.31465,1.31495,1.3134,1.3142,694400000.0
2008-10-30 03:23:00,1.3143,1.3143,1.31265,1.3132,481400000.0
2008-10-30 03:24:00,1.3134,1.3136,1.3128,1.3132,507400000.0
2008-10-30 03:25:00,1.3132,1.31468,1.31315,1.31468,409100001.0
2008-10-30 03:26:00,1.31453,1.3158,1.31453,1.31575,294399999.0
2008-10-30 03:27:00,1.31575,1.3164,1.31504,1.31507,370000000.0
2008-10-30 03:28:00,1.31505,1.31615,1.31485,1.31565,436800000.0
2008-10-30 03:29:00,1.3156,1.31565,1.31455,1.3147,388000000.0
2008-10-30 03:30:00,1.31465,1.3152,1.31415,1.31455,475600001.0
2008-10-30 03:31:00,1.3146,1.3147,1.31285,1.3129,613399998.0
2008-10-30 03:32:00,1.31295,1.3146,1.31295,1.31455,319900001.0
2008-10-30 03:33:00,1.31445,1.31465,1.3139,1.3143,184800000.0
2008-10-30 03:34:00,1.31405,1.31405,1.31325,1.3134,319600000.0
2008-10-30 03:35:00,1.3134,1.31345,1.31255,1.3126,608699999.0
2008-10-30 03:36:00,1.31265,1.3139,1.31265,1.3139,437400001.0
2008-10-30 03:37:00,1.3139,1.31495,1.31365,1.31495,344800002.0
2008-10-30 03:38:00,1.3149,1.3151,1.31349,1.31349,260599999.0
2008-10-30 03:39:00,1.31347,1.31365,1.3129,1.31315,275600000.0
2008-10-30 03:40:00,1.3132,1.314,1.31315,1.314,228600000.0
2008-10-30 03:41:00,1.31405,1.3145,1.31315,1.3134,304300000.0
2008-10-30 03:42:00,1.31355,1.31365,1.31305,1.3133,279600000.0
2008-10-30 03:43:00,1.3133,1.31425,1.3133,1.3142,348399999.0
2008-10-30 03:44:00,1.3142,1.3144,1.3138,1.3142,263800000.0
2008-10-30 03:45:00,1.3142,1.315,1.3138,1.315,463800001.0
2008-10-30 03:46:00,1.31495,1.31515,1.31415,1.3148,325200000.0
2008-10-30 03:47:00,1.3148,1.3148,1.31445,1.31465,219599999.0
2008-10-30 03:48:00,1.31465,1.31505,1.3144,1.31505,290400000.0
2008-10-30 03:49:00,1.31505,1.31515,1.314,1.31477,726400001.0
2008-10-30 03:50:00,1.31477,1.3152,1.31475,1.31505,504600000.0
2008-10-30 03:51:00,1.31505,1.31525,1.3145,1.31465,756800000.0
2008-10-30 03:52:00,1.31475,1.3152,1.3145,1.315,631199998.0
2008-10-30 03:53:00,1.315,1.31565,1.315,1.3155,453000000.0
2008-10-30 03:54:00,1.31545,1.31585,1.31545,1.3158,343200000.0
2008-10-30 03:55:00,1.3158,1.31615,1.31575,1.3159,263999999.0
2008-10-30 03:56:00,1.3159,1.31705,1.3159,1.3167,692800000.0
2008-10-30 03:57:00,1.3167,1.3172,1.3167,1.31695,564800000.0
2008-10-30 03:58:00,1.317,1.31705,1.31645,1.31705,621600000.0
2008-10-30 03:59:00,1.317,1.31725,1.31695,1.3171,245600000.0
2008-10-30 04:00:00,1.31705,1.31705,1.3161,1.31645,783200001.0
2008-10-30 04:01:00,1.31645,1.31705,1.3163,1.3166,475600001.0
2008-10-30 04:02:00,1.31665,1.31665,1.316,1.3161,413400000.0
2008-10-30 04:03:00,1.3161,1.3161,1.31565,1.316,652199999.0
2008-10-30 04:04:00,1.316,1.316,1.3154,1.31555,353500001.0
2008-10-30 04:05:00,1.31565,1.31575,1.31555,1.31555,317400002.0
2008-10-30 04:06:00,1.3157,1.3161,1.3156,1.31585,382000003.0
2008-10-30 04:07:00,1.31585,1.3161,1.31585,1.316,294500000.0
2008-10-30 04:08:00,1.316,1.3162,1.3158,1.3158,664799995.0
2008-10-30 04:09:00,1.3158,1.3168,1.3158,1.3167,921800003.0
2008-10-30 04:10:00,1.31675,1.317,1.3167,1.31695,289400000.0
2008-10-30 04:11:00,1.31695,1.3171,1.31665,1.31685,750399999.0
2008-10-30 04:12:00,1.31675,1.3169,1.3167,1.3168,238000000.0
2008-10-30 04:13:00,1.3168,1.3168,1.3167,1.3168,55600000.0
2008-10-30 04:14:00,1.3168,1.3169,1.31675,1.31675,180800000.0
2008-10-30 04:15:00,1.3167,1.3169,1.3167,1.3169,188800000.0
2008-10-30 04:16:00,1.3169,1.318,1.3169,1.31775,485400000.0
2008-10-30 04:17:00,1.3177,1.318,1.317,1.3172,544699997.0
2008-10-30 04:18:00,1.31705,1.3179,1.31705,1.3175,480400001.0
2008-10-30 04:19:00,1.31755,1.3185,1.31755,1.31835,436800000.0
2008-10-30 04:20:00,1.31835,1.31835,1.3179,1.3182,707900000.0
2008-10-30 04:21:00,1.31825,1.31845,1.31815,1.3183,362400000.0
2008-10-30 04:22:00,1.31825,1.3184,1.3178,1.3178,515400002.0
2008-10-30 04:23:00,1.31755,1.31795,1.3174,1.3174,889800006.0
2008-10-30 04:24:00,1.31745,1.31815,1.31715,1.31805,340800000.0
2008-10-30 04:25:00,1.3182,1.31825,1.318,1.31815,235400000.0
2008-10-30 04:26:00,1.3181,1.3181,1.3179,1.318,166200000.0
2008-10-30 04:27:00,1.318,1.318,1.31765,1.3177,138600000.0
2008-10-30 04:28:00,1.31765,1.31795,1.31765,1.31775,208200000.0
2008-10-30 04:29:00,1.3178,1.31795,1.31765,1.3179,157600000.0
2008-10-30 04:30:00,1.3179,1.3182,1.3175,1.3181,759199998.0
2008-10-30 04:31:00,1.3182,1.31865,1.31805,1.3184,420599997.0
2008-10-30 04:32:00,1.3184,1.32025,1.3184,1.3195,506800000.0
2008-10-30 04:33:00,1.3195,1.3195,1.31795,1.31904,563700002.0
2008-10-30 04:34:00,1.31912,1.32005,1.3188,1.31915,570799998.0
2008-10-30 04:35:00,1.31915,1.32045,1.31885,1.31935,549000001.0
2008-10-30 04:36:00,1.3194,1.32155,1.31925,1.32155,763600003.0
2008-10-30 04:37:00,1.32165,1.32325,1.3216,1.3229,825700000.0
2008-10-30 04:38:00,1.32285,1.32285,1.32225,1.32255,870999999.0
2008-10-30 04:39:00,1.3225,1.3231,1.32225,1.32295,373500000.0
2008-10-30 04:40:00,1.323,1.32409,1.3229,1.32409,636800000.0
2008-10-30 04:41:00,1.32417,1.3283,1.32417,1.3283,651800000.0
2008-10-30 04:42:00,1.3283,1.3285,1.3274,1.32765,764200000.0
2008-10-30 04:43:00,1.3277,1.328,1.3267,1.3267,740599999.0
2008-10-30 04:44:00,1.32675,1.3269,1.32535,1.32535,595400000.0
2008-10-30 04:45:00,1.32535,1.3266,1.3253,1.3259,404800000.0
2008-10-30 04:46:00,1.326,1.32615,1.3258,1.32605,195800000.0
2008-10-30 04:47:00,1.32605,1.32625,1.32585,1.32585,221200000.0
2008-10-30 04:48:00,1.3257,1.32573,1.32415,1.32425,429599999.0
2008-10-30 04:49:00,1.3243,1.3251,1.3237,1.3247,622500001.0
2008-10-30 04:50:00,1.3246,1.3251,1.32405,1.32405,319200000.0
2008-10-30 04:51:00,1.32425,1.32445,1.32405,1.32445,258600000.0
2008-10-30 04:52:00,1.32455,1.3247,1.3242,1.3243,261600000.0
2008-10-30 04:53:00,1.32425,1.3243,1.3237,1.32415,224800000.0
2008-10-30 04:54:00,1.32415,1.32535,1.3241,1.32535,227200000.0
2008-10-30 04:55:00,1.3254,1.32615,1.3254,1.3258,395799999.0
2008-10-30 04:56:00,1.3258,1.3258,1.32325,1.3233,523900000.0
2008-10-30 04:57:00,1.3233,1.32415,1.32325,1.3239,236100000.0
2008-10-30 04:58:00,1.3238,1.3246,1.3236,1.3236,246000000.0
2008-10-30 04:59:00,1.32375,1.32375,1.32205,1.32205,269500000.0
2008-10-30 05:00:00,1.32205,1.3225,1.32135,1.32245,331200000.0
2008-10-30 05:01:00,1.3224,1.3224,1.3218,1.32215,332736514.0
2008-10-30 05:02:00,1.32215,1.3222,1.3218,1.3218,205800000.0
2008-10-30 05:03:00,1.32185,1.323,1.32185,1.32275,600600000.0
2008-10-30 05:04:00,1.3227,1.3229,1.3225,1.32265,148200000.0
2008-10-30 05:05:00,1.3225,1.32365,1.3225,1.32365,171200000.0
2008-10-30 05:06:00,1.32365,1.3241,1.32345,1.32345,289900001.0
2008-10-30 05:07:00,1.3234,1.3237,1.3233,1.3235,271000001.0
2008-10-30 05:08:00,1.32345,1.3237,1.32285,1.32285,364000000.0
2008-10-30 05:09:00,1.3228,1.32315,1.3228,1.3231,400800000.0
2008-10-30 05:10:00,1.32315,1.32355,1.32305,1.3233,308400000.0
2008-10-30 05:11:00,1.32315,1.3242,1.32315,1.3242,293999999.0
2008-10-30 05:12:00,1.32415,1.32425,1.3237,1.3237,179400000.0
2008-10-30 05:13:00,1.32365,1.32365,1.32275,1.32285,127600000.0
2008-10-30 05:14:00,1.3228,1.3228,1.3218,1.32205,354400000.0
2008-10-30 05:15:00,1.322,1.32225,1.3217,1.3222,320600000.0
2008-10-30 05:16:00,1.3222,1.32375,1.3222,1.3237,440800000.0
2008-10-30 05:17:00,1.3237,1.3237,1.3234,1.32345,374600000.0
2008-10-30 05:18:00,1.32345,1.32365,1.3225,1.3228,326800000.0
2008-10-30 05:19:00,1.3227,1.32315,1.3221,1.32225,438200000.0
2008-10-30 05:20:00,1.32225,1.32235,1.322,1.322,400500000.0
2008-10-30 05:21:00,1.322,1.322,1.32135,1.32175,452200000.0
2008-10-30 05:22:00,1.3218,1.32215,1.3213,1.32145,177800000.0
2008-10-30 05:23:00,1.3214,1.3215,1.3203,1.3203,349000000.0
2008-10-30 05:24:00,1.32035,1.32065,1.32015,1.3202,268900000.0
2008-10-30 05:25:00,1.3202,1.3202,1.31895,1.3196,306000000.0
2008-10-30 05:26:00,1.3197,1.3208,1.3197,1.31988,214400000.0
2008-10-30 05:27:00,1.31988,1.31988,1.31845,1.3188,227000000.0
2008-10-30 05:28:00,1.3188,1.3188,1.31845,1.31855,216400000.0
2008-10-30 05:29:00,1.31855,1.32005,1.31815,1.3198,272200000.0
2008-10-30 05:30:00,1.31975,1.32075,1.31975,1.3198,311600000.0
2008-10-30 05:31:00,1.31995,1.32,1.31865,1.31865,286700000.0
2008-10-30 05:32:00,1.3187,1.31875,1.3178,1.318,310100000.0
2008-10-30 05:33:00,1.318,1.3185,1.31765,1.3184,472500000.0
2008-10-30 05:34:00,1.3185,1.31965,1.31845,1.31965,213700000.0
2008-10-30 05:35:00,1.31955,1.32005,1.3194,1.31986,185199997.0
2008-10-30 05:36:00,1.31995,1.32115,1.31955,1.32115,391400000.0
2008-10-30 05:37:00,1.32115,1.32225,1.32105,1.32175,430600000.0
2008-10-30 05:38:00,1.32185,1.32195,1.32085,1.32145,350300000.0
2008-10-30 05:39:00,1.32135,1.32135,1.3196,1.3196,473000000.0
2008-10-30 05:40:00,1.3196,1.3199,1.31915,1.31975,418199999.0
2008-10-30 05:41:00,1.31985,1.32005,1.3197,1.31975,178799999.0
2008-10-30 05:42:00,1.31975,1.3205,1.31975,1.3204,565799998.0
2008-10-30 05:43:00,1.3204,1.32175,1.3204,1.32135,382600000.0
2008-10-30 05:44:00,1.32135,1.3215,1.3209,1.3212,148000000.0
2008-10-30 05:45:00,1.3213,1.32155,1.32095,1.32115,154800000.0
2008-10-30 05:46:00,1.3212,1.3213,1.32025,1.32065,195600000.0
2008-10-30 05:47:00,1.3207,1.3207,1.3197,1.3197,144000000.0
2008-10-30 05:48:00,1.3196,1.3196,1.319,1.31947,265199999.0
2008-10-30 05:49:00,1.3195,1.3197,1.3191,1.3197,293400000.0
2008-10-30 05:50:00,1.3198,1.3202,1.31965,1.3198,165000000.0
2008-10-30 05:51:00,1.31985,1.3207,1.31985,1.32025,332399999.0
2008-10-30 05:52:00,1.32015,1.32025,1.3198,1.3198,176399999.0
2008-10-30 05:53:00,1.31977,1.32025,1.3196,1.3202,178800000.0
2008-10-30 05:54:00,1.32045,1.32115,1.32005,1.32115,271399999.0
2008-10-30 05:55:00,1.32115,1.32195,1.32095,1.32175,332400000.0
2008-10-30 05:56:00,1.3217,1.3217,1.32145,1.32145,136600000.0
2008-10-30 05:57:00,1.3215,1.3216,1.3214,1.32155,115200000.0
2008-10-30 05:58:00,1.3215,1.32165,1.3213,1.3215,165600000.0
2008-10-30 05:59:00,1.3216,1.32355,1.32155,1.32324,392799999.0
2008-10-30 06:00:00,1.32332,1.32332,1.3221,1.3221,302600000.0
2008-10-30 06:01:00,1.3221,1.3221,1.32095,1.3216,282199999.0
2008-10-30 06:02:00,1.3216,1.3218,1.32115,1.3214,190400000.0
2008-10-30 06:03:00,1.3214,1.3214,1.3209,1.32125,172400000.0
2008-10-30 06:04:00,1.32123,1.32125,1.3206,1.32065,250200000.0
2008-10-30 06:05:00,1.32065,1.32065,1.31965,1.3198,572199999.0
2008-10-30 06:06:00,1.3198,1.32015,1.3193,1.31965,602799996.0
2008-10-30 06:07:00,1.3197,1.32,1.3186,1.3186,330300002.0
2008-10-30 06:08:00,1.3186,1.31932,1.31835,1.31929,133600000.0
2008-10-30 06:09:00,1.31927,1.3205,1.31927,1.3205,236000001.0
2008-10-30 06:10:00,1.3204,1.32145,1.3204,1.3211,278900000.0
2008-10-30 06:11:00,1.32105,1.3215,1.3208,1.3208,133200000.0
2008-10-30 06:12:00,1.32095,1.32095,1.32015,1.32025,151200000.0
2008-10-30 06:13:00,1.32025,1.32025,1.3198,1.3198,69600000.0
2008-10-30 06:14:00,1.32,1.32005,1.32,1.32005,28600000.0
2008-10-30 06:15:00,1.32005,1.32035,1.31995,1.32005,178200000.0
2008-10-30 06:16:00,1.32,1.32005,1.3194,1.3194,180400000.0
2008-10-30 06:17:00,1.3194,1.32029,1.31925,1.32029,168400000.0
2008-10-30 06:18:00,1.32032,1.32075,1.32015,1.3202,78800001.0
2008-10-30 06:19:00,1.3202,1.321,1.3202,1.3209,163200000.0
2008-10-30 06:20:00,1.3208,1.32145,1.3207,1.3207,179100000.0
2008-10-30 06:21:00,1.3208,1.32115,1.32068,1.32105,125800000.0
2008-10-30 06:22:00,1.3211,1.3216,1.3211,1.32145,152600000.0
2008-10-30 06:23:00,1.3215,1.3215,1.3214,1.3214,56000000.0
2008-10-30 06:24:00,1.3214,1.3215,1.3214,1.32145,31500000.0
2008-10-30 06:25:00,1.32145,1.3219,1.32145,1.3219,79000000.0
2008-10-30 06:26:00,1.3219,1.32205,1.3217,1.322,244600000.0
2008-10-30 06:27:00,1.32205,1.32295,1.322,1.3228,336799999.0
2008-10-30 06:28:00,1.32275,1.32275,1.3211,1.32166,389800000.0
2008-10-30 06:29:00,1.32161,1.32175,1.3212,1.32175,122400000.0
2008-10-30 06:30:00,1.3218,1.3224,1.3218,1.3221,160600000.0
2008-10-30 06:31:00,1.32215,1.3228,1.322,1.32235,249800000.0
2008-10-30 06:32:00,1.3225,1.32355,1.3225,1.32355,132600000.0
2008-10-30 06:33:00,1.3235,1.3235,1.3221,1.3221,186000000.0
2008-10-30 06:34:00,1.3222,1.32225,1.32135,1.32135,171600000.0
2008-10-30 06:35:00,1.32135,1.3215,1.32035,1.32035,222000000.0
2008-10-30 06:36:00,1.32035,1.3207,1.3203,1.3205,121200000.0
2008-10-30 06:37:00,1.32055,1.3216,1.3205,1.32125,174000000.0
2008-10-30 06:38:00,1.32123,1.3219,1.3212,1.3219,76200000.0
2008-10-30 06:39:00,1.32195,1.32205,1.3215,1.32155,89800000.0
2008-10-30 06:40:00,1.32145,1.32145,1.32105,1.32105,52200000.0
2008-10-30 06:41:00,1.3211,1.3212,1.3208,1.3211,89400000.0
2008-10-30 06:42:00,1.32115,1.3216,1.3211,1.3213,124400000.0
2008-10-30 06:43:00,1.32143,1.32185,1.321,1.32185,129600000.0
2008-10-30 06:44:00,1.32185,1.32255,1.32175,1.32235,115000000.0
2008-10-30 06:45:00,1.32235,1.32235,1.3216,1.32165,139700000.0
2008-10-30 06:46:00,1.32175,1.3218,1.32115,1.32145,200500000.0
2008-10-30 06:47:00,1.32145,1.3215,1.3205,1.32055,218400000.0
2008-10-30 06:48:00,1.32055,1.32065,1.3204,1.3205,93000000.0
2008-10-30 06:49:00,1.3204,1.3204,1.3202,1.32025,100200000.0
2008-10-30 06:50:00,1.32025,1.3203,1.3199,1.31995,157599999.0
2008-10-30 06:51:00,1.32,1.3207,1.31995,1.32065,182400000.0
2008-10-30 06:52:00,1.32065,1.3212,1.32065,1.3211,282800000.0
2008-10-30 06:53:00,1.3211,1.3212,1.321,1.3212,93000000.0
2008-10-30 06:54:00,1.3212,1.32145,1.3212,1.32135,58000000.0
2008-10-30 06:55:00,1.32135,1.3214,1.3204,1.3204,234000000.0
2008-10-30 06:56:00,1.3204,1.3211,1.32,1.32015,219600000.0
2008-10-30 06:57:00,1.3202,1.32105,1.32015,1.32065,282600000.0
2008-10-30 06:58:00,1.3206,1.3206,1.32,1.3204,160800000.0
2008-10-30 06:59:00,1.32025,1.3205,1.3202,1.3204,132600000.0
2008-10-30 07:00:00,1.32045,1.3206,1.32045,1.3205,95400000.0
2008-10-30 07:01:00,1.32045,1.3205,1.3204,1.3205,75600000.0
2008-10-30 07:02:00,1.3205,1.32065,1.3205,1.3206,77400000.0
2008-10-30 07:03:00,1.32055,1.3207,1.32045,1.32045,119800000.0
2008-10-30 07:04:00,1.32045,1.3205,1.3202,1.32045,141400000.0
2008-10-30 07:05:00,1.32045,1.3206,1.3203,1.3203,155800001.0
2008-10-30 07:06:00,1.3203,1.32035,1.31953,1.31953,292800000.0
2008-10-30 07:07:00,1.31958,1.31958,1.31885,1.31925,159200000.0
2008-10-30 07:08:00,1.31925,1.3196,1.319,1.3191,160800000.0
2008-10-30 07:09:00,1.3192,1.3198,1.3192,1.3193,196499998.0
2008-10-30 07:10:00,1.31925,1.3193,1.3189,1.31915,277000000.0
2008-10-30 07:11:00,1.3192,1.3192,1.3186,1.3188,144200000.0
2008-10-30 07:12:00,1.31885,1.31905,1.31855,1.31875,186600000.0
2008-10-30 07:13:00,1.3188,1.31885,1.3176,1.31765,297600000.0
2008-10-30 07:14:00,1.31775,1.31835,1.31775,1.31835,237400000.0
2008-10-30 07:15:00,1.31835,1.3189,1.3183,1.3189,203100000.0
2008-10-30 07:16:00,1.31895,1.3193,1.31855,1.3186,130000000.0
2008-10-30 07:17:00,1.31855,1.3192,1.31825,1.31835,439600000.0
2008-10-30 07:18:00,1.31835,1.3186,1.3182,1.31855,152400000.0
2008-10-30 07:19:00,1.3187,1.3193,1.3186,1.319,275400000.0
2008-10-30 07:20:00,1.31905,1.31985,1.319,1.31955,303800000.0
2008-10-30 07:21:00,1.3196,1.3196,1.3188,1.3189,280300000.0
2008-10-30 07:22:00,1.31905,1.3194,1.3189,1.3193,309100000.0
2008-10-30 07:23:00,1.3192,1.3204,1.3192,1.3203,500099997.0
2008-10-30 07:24:00,1.32045,1.32095,1.32035,1.3208,576800000.0
2008-10-30 07:25:00,1.3208,1.32105,1.3206,1.32095,169500000.0
2008-10-30 07:26:00,1.3208,1.32095,1.32055,1.3207,321300000.0
2008-10-30 07:27:00,1.3207,1.32075,1.3202,1.32065,521600002.0
2008-10-30 07:28:00,1.32065,1.32075,1.32,1.3204,390899999.0
2008-10-30 07:29:00,1.32025,1.32065,1.32015,1.32065,239900000.0
2008-10-30 07:30:00,1.32065,1.3209,1.32045,1.3209,144200000.0
2008-10-30 07:31:00,1.3209,1.322,1.3209,1.32165,273700000.0
2008-10-30 07:32:00,1.32165,1.322,1.32145,1.32155,205100000.0
2008-10-30 07:33:00,1.32155,1.32205,1.3215,1.32205,76700000.0
2008-10-30 07:34:00,1.32205,1.32225,1.3211,1.32115,571100000.0
2008-10-30 07:35:00,1.3211,1.32165,1.32095,1.32105,517099999.0
2008-10-30 07:36:00,1.321,1.3217,1.321,1.32155,121600000.0
2008-10-30 07:37:00,1.32155,1.32175,1.32095,1.3217,286400000.0
2008-10-30 07:38:00,1.3217,1.3217,1.3214,1.32153,355199998.0
2008-10-30 07:39:00,1.32158,1.3223,1.32145,1.32145,372599999.0
2008-10-30 07:40:00,1.32145,1.32175,1.3214,1.32155,314900000.0
2008-10-30 07:41:00,1.32155,1.3219,1.32155,1.3216,370099999.0
2008-10-30 07:42:00,1.3216,1.3218,1.32085,1.3218,453199999.0
2008-10-30 07:43:00,1.32175,1.3218,1.32145,1.3217,750999997.0
2008-10-30 07:44:00,1.3217,1.3219,1.3216,1.32165,228399999.0
2008-10-30 07:45:00,1.3217,1.322,1.3216,1.3219,461099998.0
2008-10-30 07:46:00,1.3219,1.32255,1.3219,1.32255,156600000.0
2008-10-30 07:47:00,1.32255,1.32395,1.3223,1.3238,546199998.0
2008-10-30 07:48:00,1.3239,1.32545,1.3239,1.32455,847500000.0
2008-10-30 07:49:00,1.32455,1.3254,1.32435,1.32535,387599999.0
2008-10-30 07:50:00,1.32535,1.32535,1.32445,1.32445,350800000.0
2008-10-30 07:51:00,1.3244,1.32445,1.3235,1.3235,571400001.0
2008-10-30 07:52:00,1.32345,1.32345,1.3225,1.3228,407100000.0
2008-10-30 07:53:00,1.3228,1.3231,1.32265,1.32265,201700000.0
2008-10-30 07:54:00,1.32265,1.32265,1.32175,1.32185,531700000.0
2008-10-30 07:55:00,1.32185,1.32195,1.3217,1.3217,141500000.0
2008-10-30 07:56:00,1.3217,1.32215,1.3217,1.3221,276800000.0
2008-10-30 07:57:00,1.32215,1.32365,1.32215,1.32265,440200000.0
2008-10-30 07:58:00,1.32255,1.3232,1.32235,1.32315,375000000.0
2008-10-30 07:59:00,1.3231,1.3242,1.32305,1.32365,447700000.0
2008-10-30 08:00:00,1.3237,1.3241,1.32355,1.32365,398700000.0
2008-10-30 08:01:00,1.32365,1.32365,1.32305,1.32305,432400000.0
2008-10-30 08:02:00,1.32305,1.3232,1.32265,1.32275,508500000.0
2008-10-30 08:03:00,1.32275,1.32275,1.32205,1.32235,529399999.0
2008-10-30 08:04:00,1.32235,1.32235,1.3209,1.3209,509900000.0
2008-10-30 08:05:00,1.3209,1.32095,1.3195,1.3195,733800000.0
2008-10-30 08:06:00,1.31945,1.3195,1.3191,1.3192,392300000.0
2008-10-30 08:07:00,1.3192,1.31925,1.31865,1.31915,325000000.0
2008-10-30 08:08:00,1.31915,1.31925,1.3186,1.3186,628200000.0
2008-10-30 08:09:00,1.3186,1.31885,1.31835,1.3184,496799999.0
2008-10-30 08:10:00,1.3184,1.3184,1.318,1.3181,543000000.0
2008-10-30 08:11:00,1.3181,1.3181,1.31765,1.3177,479999996.0
2008-10-30 08:12:00,1.31765,1.31765,1.3158,1.3159,680999998.0
2008-10-30 08:13:00,1.31585,1.316,1.31515,1.31525,293400000.0
2008-10-30 08:14:00,1.31525,1.31545,1.3141,1.3141,492603002.0
2008-10-30 08:15:00,1.31408,1.3144,1.3139,1.3141,239200000.0
2008-10-30 08:16:00,1.31415,1.3144,1.31355,1.3137,310299999.0
2008-10-30 08:17:00,1.3138,1.31385,1.3129,1.31351,921600006.0
2008-10-30 08:18:00,1.31353,1.31655,1.31353,1.3165,574999999.0
2008-10-30 08:19:00,1.3165,1.31655,1.3155,1.3163,367600000.0
2008-10-30 08:20:00,1.3163,1.3174,1.31595,1.31675,608800000.0
2008-10-30 08:21:00,1.31675,1.31705,1.31615,1.31695,784600001.0
2008-10-30 08:22:00,1.31695,1.3174,1.31665,1.3173,553199999.0
2008-10-30 08:23:00,1.3173,1.3186,1.3173,1.3186,524000000.0
2008-10-30 08:24:00,1.31865,1.31865,1.3178,1.318,498199999.0
2008-10-30 08:25:00,1.31815,1.3183,1.31695,1.31745,451599999.0
2008-10-30 08:26:00,1.31745,1.31765,1.31715,1.31715,399999999.0
2008-10-30 08:27:00,1.3171,1.31715,1.31615,1.31685,462300001.0
2008-10-30 08:28:00,1.31685,1.3175,1.31675,1.3171,354400001.0
2008-10-30 08:29:00,1.3171,1.31735,1.31705,1.31735,78200000.0
2008-10-30 08:30:00,1.3173,1.3175,1.31725,1.31745,180600000.0
2008-10-30 08:31:00,1.31745,1.31825,1.31745,1.31815,471600000.0
2008-10-30 08:32:00,1.31815,1.3188,1.31815,1.3187,350500000.0
2008-10-30 08:33:00,1.3187,1.3191,1.31855,1.3191,322400001.0
2008-10-30 08:34:00,1.31905,1.31925,1.31875,1.31895,453000000.0
2008-10-30 08:35:00,1.3189,1.3189,1.3185,1.3185,639000001.0
2008-10-30 08:36:00,1.3185,1.3185,1.31735,1.3177,589099999.0
2008-10-30 08:37:00,1.3177,1.3179,1.3175,1.31765,232200000.0
2008-10-30 08:38:00,1.3176,1.31793,1.3175,1.31793,209600000.0
2008-10-30 08:39:00,1.31798,1.3184,1.3179,1.3184,273400000.0
2008-10-30 08:40:00,1.31835,1.31835,1.318,1.31805,481999995.0
2008-10-30 08:41:00,1.318,1.31805,1.31652,1.3168,599299998.0
2008-10-30 08:42:00,1.3168,1.3179,1.31675,1.31765,453800000.0
2008-10-30 08:43:00,1.3175,1.3177,1.31745,1.3175,228400000.0
2008-10-30 08:44:00,1.3175,1.31755,1.3171,1.3173,341000000.0
2008-10-30 08:45:00,1.31725,1.31725,1.3161,1.3162,412600000.0
2008-10-30 08:46:00,1.3162,1.31715,1.31615,1.3171,698599997.0
2008-10-30 08:47:00,1.31715,1.31755,1.31645,1.3165,276600000.0
2008-10-30 08:48:00,1.3166,1.3171,1.3165,1.31695,303400000.0
2008-10-30 08:49:00,1.317,1.31745,1.31695,1.31745,226600000.0
2008-10-30 08:50:00,1.31745,1.31775,1.31645,1.31655,339200000.0
2008-10-30 08:51:00,1.31655,1.3171,1.3162,1.31705,378600003.0
2008-10-30 08:52:00,1.31705,1.31835,1.31705,1.3178,536400001.0
2008-10-30 08:53:00,1.3178,1.3178,1.31695,1.31701,347500000.0
2008-10-30 08:54:00,1.31685,1.31715,1.31665,1.31715,275600000.0
2008-10-30 08:55:00,1.3172,1.31755,1.317,1.31715,254400000.0
2008-10-30 08:56:00,1.3172,1.3172,1.317,1.317,114200000.0
2008-10-30 08:57:00,1.31675,1.31702,1.3164,1.317,589000000.0
2008-10-30 08:58:00,1.31705,1.3175,1.317,1.3174,214200000.0
2008-10-30 08:59:00,1.3174,1.3174,1.3166,1.3166,211000000.0
2008-10-30 09:00:00,1.31665,1.3172,1.31665,1.31695,305600000.0
2008-10-30 09:01:00,1.31705,1.31705,1.31655,1.3169,283400000.0
2008-10-30 09:02:00,1.3169,1.31695,1.31625,1.31655,283800000.0
2008-10-30 09:03:00,1.3165,1.31715,1.3163,1.31685,278600000.0
2008-10-30 09:04:00,1.3168,1.3169,1.31625,1.31665,189100001.0
2008-10-30 09:05:00,1.3166,1.3168,1.3157,1.3157,325899999.0
2008-10-30 09:06:00,1.3157,1.3157,1.31485,1.31545,357099999.0
2008-10-30 09:07:00,1.3155,1.31675,1.3151,1.3166,403400000.0
2008-10-30 09:08:00,1.31665,1.3171,1.31605,1.31645,403299999.0
2008-10-30 09:09:00,1.31645,1.31675,1.3163,1.31665,119500000.0
2008-10-30 09:10:00,1.31665,1.3173,1.3165,1.31725,389800000.0
2008-10-30 09:11:00,1.3172,1.31765,1.317,1.31765,308800000.0
2008-10-30 09:12:00,1.31765,1.31815,1.31755,1.31795,394800000.0
2008-10-30 09:13:00,1.3179,1.31913,1.31785,1.31913,418800000.0
2008-10-30 09:14:00,1.31918,1.31945,1.31865,1.31875,435599998.0
2008-10-30 09:15:00,1.3187,1.31965,1.31845,1.31955,364200001.0
2008-10-30 09:16:00,1.31945,1.31985,1.3193,1.31935,522200003.0
2008-10-30 09:17:00,1.3194,1.3194,1.31885,1.31905,400799999.0
2008-10-30 09:18:00,1.319,1.32075,1.319,1.3205,355999999.0
2008-10-30 09:19:00,1.32055,1.3226,1.32055,1.3226,506599998.0
2008-10-30 09:20:00,1.3227,1.32295,1.3214,1.32185,543000000.0
2008-10-30 09:21:00,1.32195,1.3223,1.32155,1.32175,541300000.0
2008-10-30 09:22:00,1.3217,1.3219,1.3202,1.32065,578945001.0
2008-10-30 09:23:00,1.3207,1.3219,1.3205,1.3215,390600000.0
2008-10-30 09:24:00,1.32155,1.3222,1.32155,1.3222,481799999.0
2008-10-30 09:25:00,1.32225,1.32225,1.32115,1.3215,473500000.0
2008-10-30 09:26:00,1.32155,1.3217,1.321,1.321,396900000.0
2008-10-30 09:27:00,1.3211,1.3218,1.321,1.3211,380200000.0
2008-10-30 09:28:00,1.32105,1.3215,1.32105,1.32145,344300000.0
2008-10-30 09:29:00,1.3214,1.3214,1.321,1.3211,182800000.0
2008-10-30 09:30:00,1.3211,1.3212,1.3205,1.32055,546699998.0
2008-10-30 09:31:00,1.32055,1.3216,1.32045,1.32125,482300000.0
2008-10-30 09:32:00,1.3213,1.32165,1.32055,1.321,504500000.0
2008-10-30 09:33:00,1.321,1.3219,1.321,1.3212,358799999.0
2008-10-30 09:34:00,1.32115,1.32235,1.32105,1.32235,343500000.0
2008-10-30 09:35:00,1.32235,1.32265,1.32235,1.32265,251700000.0
2008-10-30 09:36:00,1.3226,1.32325,1.32245,1.32295,618499996.0
2008-10-30 09:37:00,1.323,1.323,1.3222,1.32245,494800001.0
2008-10-30 09:38:00,1.32245,1.3227,1.32225,1.3226,303300000.0
2008-10-30 09:39:00,1.32255,1.3233,1.32245,1.3227,430400000.0
2008-10-30 09:40:00,1.32275,1.3228,1.3223,1.3223,222500000.0
2008-10-30 09:41:00,1.32225,1.32275,1.3222,1.32275,388400000.0
2008-10-30 09:42:00,1.3227,1.3229,1.32195,1.32195,422800000.0
2008-10-30 09:43:00,1.32195,1.32195,1.32105,1.32105,441900000.0
2008-10-30 09:44:00,1.32105,1.32125,1.32075,1.32115,387099999.0
2008-10-30 09:45:00,1.3213,1.32135,1.3207,1.3207,261300000.0
2008-10-30 09:46:00,1.32075,1.32075,1.31945,1.31955,611700000.0
2008-10-30 09:47:00,1.31955,1.3206,1.3194,1.32015,658300001.0
2008-10-30 09:48:00,1.32015,1.32045,1.31995,1.32,447500000.0
2008-10-30 09:49:00,1.32,1.32015,1.31975,1.32015,499700000.0
2008-10-30 09:50:00,1.32015,1.32055,1.31995,1.32045,412600000.0
2008-10-30 09:51:00,1.32045,1.32075,1.3203,1.32035,471299999.0
2008-10-30 09:52:00,1.3204,1.3206,1.3199,1.32015,358600000.0
2008-10-30 09:53:00,1.3202,1.321,1.31995,1.32095,299800000.0
2008-10-30 09:54:00,1.32095,1.32175,1.32095,1.3214,419999999.0
2008-10-30 09:55:00,1.32145,1.32175,1.321,1.32165,531800000.0
2008-10-30 09:56:00,1.32165,1.32205,1.32165,1.32195,264600000.0
2008-10-30 09:57:00,1.32195,1.32195,1.3212,1.3215,374399999.0
2008-10-30 09:58:00,1.32145,1.3218,1.3211,1.32165,294100000.0
2008-10-30 09:59:00,1.32165,1.3219,1.3212,1.3213,512300000.0
2008-10-30 10:00:00,1.3213,1.32135,1.3202,1.3205,480300000.0
2008-10-30 10:01:00,1.3205,1.32065,1.3203,1.32045,446600000.0
2008-10-30 10:02:00,1.32045,1.32075,1.32025,1.32035,458600000.0
2008-10-30 10:03:00,1.3204,1.32045,1.31945,1.3197,374300000.0
2008-10-30 10:04:00,1.3197,1.31985,1.3188,1.3191,565900000.0
2008-10-30 10:05:00,1.31915,1.31995,1.31915,1.31995,355600000.0
2008-10-30 10:06:00,1.31995,1.32025,1.3196,1.32005,601800000.0
2008-10-30 10:07:00,1.32005,1.32005,1.31945,1.3197,463500000.0
2008-10-30 10:08:00,1.3197,1.31975,1.31895,1.31895,395500000.0
2008-10-30 10:09:00,1.3189,1.3193,1.3188,1.31925,404100000.0
2008-10-30 10:10:00,1.31925,1.31925,1.3178,1.31825,469000001.0
2008-10-30 10:11:00,1.31825,1.3187,1.3172,1.3172,520800000.0
2008-10-30 10:12:00,1.31725,1.31775,1.31705,1.3176,560499999.0
2008-10-30 10:13:00,1.3176,1.3179,1.3173,1.3177,602700001.0
2008-10-30 10:14:00,1.31775,1.31805,1.3172,1.31725,552375000.0
2008-10-30 10:15:00,1.31725,1.3173,1.3164,1.3166,719200000.0
2008-10-30 10:16:00,1.3166,1.31745,1.3166,1.31725,461000000.0
2008-10-30 10:17:00,1.31725,1.31755,1.31685,1.31725,319800000.0
2008-10-30 10:18:00,1.31725,1.31745,1.31715,1.3173,281600000.0
2008-10-30 10:19:00,1.3173,1.31735,1.31695,1.31715,386700000.0
2008-10-30 10:20:00,1.31715,1.31745,1.31702,1.31745,370800000.0
2008-10-30 10:21:00,1.31745,1.31785,1.31735,1.31765,366300000.0
2008-10-30 10:22:00,1.31765,1.3177,1.31725,1.3174,241100000.0
2008-10-30 10:23:00,1.31745,1.3176,1.31735,1.3174,243000000.0
2008-10-30 10:24:00,1.3174,1.31745,1.31715,1.31725,299200000.0
2008-10-30 10:25:00,1.31725,1.31725,1.3157,1.31625,481400000.0
2008-10-30 10:26:00,1.31625,1.31665,1.31615,1.31645,416200000.0
2008-10-30 10:27:00,1.31645,1.31655,1.31575,1.3162,411100000.0
2008-10-30 10:28:00,1.3162,1.3162,1.3149,1.31515,425500000.0
2008-10-30 10:29:00,1.31515,1.31585,1.315,1.31565,570300001.0
2008-10-30 10:30:00,1.31565,1.3158,1.3155,1.3156,515000000.0
2008-10-30 10:31:00,1.31565,1.3157,1.3153,1.3156,343299999.0
2008-10-30 10:32:00,1.31565,1.31595,1.3156,1.31585,331700000.0
2008-10-30 10:33:00,1.31585,1.3161,1.31585,1.3161,435500000.0
2008-10-30 10:34:00,1.31615,1.31655,1.31605,1.31615,553999999.0
2008-10-30 10:35:00,1.31615,1.3164,1.31565,1.31615,644500002.0
2008-10-30 10:36:00,1.31625,1.31635,1.3159,1.31605,843600001.0
2008-10-30 10:37:00,1.31605,1.31665,1.31605,1.31635,540200000.0
2008-10-30 10:38:00,1.3163,1.31695,1.31625,1.31685,627400000.0
2008-10-30 10:39:00,1.3168,1.31785,1.31675,1.31755,574600000.0
2008-10-30 10:40:00,1.31765,1.3182,1.3171,1.31815,530700000.0
2008-10-30 10:41:00,1.31815,1.31845,1.31805,1.3183,1062699999.0
2008-10-30 10:42:00,1.3183,1.31855,1.318,1.3181,1042800001.0
2008-10-30 10:43:00,1.3181,1.3195,1.31805,1.3195,499599999.0
2008-10-30 10:44:00,1.3195,1.3195,1.3191,1.31935,1573600007.0
2008-10-30 10:45:00,1.31935,1.3201,1.31915,1.31975,719500001.0
2008-10-30 10:46:00,1.31975,1.3203,1.31915,1.31925,1259900023.0
2008-10-30 10:47:00,1.31925,1.31935,1.31885,1.31895,1153500005.0
2008-10-30 10:48:00,1.31895,1.31895,1.31825,1.31845,907500000.0
2008-10-30 10:49:00,1.31845,1.3192,1.3181,1.31885,907000002.0
2008-10-30 10:50:00,1.31875,1.31885,1.31855,1.3186,1091200002.0
2008-10-30 10:51:00,1.3186,1.3187,1.3185,1.31865,931100000.0
2008-10-30 10:52:00,1.31865,1.3188,1.3184,1.3185,660100003.0
2008-10-30 10:53:00,1.3185,1.3185,1.318,1.318,931400004.0
2008-10-30 10:54:00,1.3181,1.3185,1.31805,1.3182,691100002.0
2008-10-30 10:55:00,1.3182,1.3183,1.31705,1.31725,1521600003.0
2008-10-30 10:56:00,1.31725,1.3174,1.3159,1.3161,1073425005.0
2008-10-30 10:57:00,1.31615,1.31625,1.31565,1.31605,693500000.0
2008-10-30 10:58:00,1.316,1.3162,1.3157,1.3157,740000001.0
2008-10-30 10:59:00,1.3157,1.31595,1.31515,1.3152,654700000.0
2008-10-30 11:00:00,1.31515,1.31545,1.3142,1.31435,993700003.0
2008-10-30 11:01:00,1.3143,1.31455,1.3132,1.3132,1084499997.0
2008-10-30 11:02:00,1.31325,1.31385,1.31325,1.3138,937800002.0
2008-10-30 11:03:00,1.3138,1.3138,1.31265,1.3133,1227700002.0
2008-10-30 11:04:00,1.3134,1.3141,1.3133,1.3135,681400000.0
2008-10-30 11:05:00,1.3135,1.3138,1.31335,1.3136,607700002.0
2008-10-30 11:06:00,1.3136,1.3136,1.31215,1.3122,815800003.0
2008-10-30 11:07:00,1.31225,1.3124,1.3106,1.3108,983000002.0
2008-10-30 11:08:00,1.3108,1.31105,1.30985,1.31,992600000.0
2008-10-30 11:09:00,1.31,1.3111,1.30995,1.31085,864399999.0
2008-10-30 11:10:00,1.31085,1.3114,1.3108,1.3114,563499998.0
2008-10-30 11:11:00,1.3113,1.3117,1.31115,1.3117,491899999.0
2008-10-30 11:12:00,1.31165,1.31165,1.3111,1.31115,853800003.0
2008-10-30 11:13:00,1.31125,1.3118,1.3112,1.3118,656300004.0
2008-10-30 11:14:00,1.31185,1.3123,1.3117,1.3121,578100000.0
2008-10-30 11:15:00,1.3121,1.3123,1.31125,1.31125,774700005.0
2008-10-30 11:16:00,1.31125,1.3117,1.3108,1.31155,794199997.0
2008-10-30 11:17:00,1.31145,1.3119,1.31135,1.31175,992400001.0
2008-10-30 11:18:00,1.3118,1.3124,1.31175,1.3122,627700005.0
2008-10-30 11:19:00,1.3122,1.31255,1.31215,1.31215,573300005.0
2008-10-30 11:20:00,1.31215,1.3124,1.31145,1.3116,670700005.0
2008-10-30 11:21:00,1.3116,1.3118,1.3107,1.311,715400004.0
2008-10-30 11:22:00,1.311,1.31155,1.3105,1.31155,556300001.0
2008-10-30 11:23:00,1.31155,1.31155,1.31095,1.31135,478900001.0
2008-10-30 11:24:00,1.31135,1.31185,1.31135,1.31175,268500000.0
2008-10-30 11:25:00,1.31175,1.31175,1.31105,1.3113,553500003.0
2008-10-30 11:26:00,1.3113,1.31185,1.31105,1.3113,861499999.0
2008-10-30 11:27:00,1.3113,1.3115,1.3106,1.3106,511300000.0
2008-10-30 11:28:00,1.31065,1.3107,1.30993,1.30995,695400001.0
2008-10-30 11:29:00,1.30995,1.30995,1.3089,1.30945,739499999.0
2008-10-30 11:30:00,1.30945,1.30945,1.30865,1.30875,892699995.0
2008-10-30 11:31:00,1.3088,1.30885,1.30825,1.30835,689399999.0
2008-10-30 11:32:00,1.3083,1.30875,1.3082,1.3082,599400002.0
2008-10-30 11:33:00,1.30825,1.30825,1.3074,1.3075,522200000.0
2008-10-30 11:34:00,1.3075,1.30775,1.30665,1.30675,723799998.0
2008-10-30 11:35:00,1.3067,1.30695,1.3066,1.30665,777700001.0
2008-10-30 11:36:00,1.30675,1.3073,1.30667,1.30685,776100000.0
2008-10-30 11:37:00,1.30685,1.30685,1.30575,1.3063,435600000.0
2008-10-30 11:38:00,1.3063,1.30635,1.3058,1.3061,380400000.0
2008-10-30 11:39:00,1.3061,1.30665,1.3061,1.30615,523600001.0
2008-10-30 11:40:00,1.30615,1.3069,1.3061,1.30658,599999999.0
2008-10-30 11:41:00,1.30663,1.30705,1.30605,1.30605,717800001.0
2008-10-30 11:42:00,1.3061,1.30655,1.306,1.3063,638800000.0
2008-10-30 11:43:00,1.3063,1.307,1.30625,1.3069,1073500006.0
2008-10-30 11:44:00,1.3069,1.30735,1.30685,1.30725,1095900005.0
2008-10-30 11:45:00,1.3072,1.3074,1.30675,1.3071,1183300001.0
2008-10-30 11:46:00,1.307,1.30715,1.3062,1.3066,899200002.0
2008-10-30 11:47:00,1.3066,1.30675,1.3062,1.3064,568999998.0
2008-10-30 11:48:00,1.3064,1.3065,1.3061,1.30625,464400000.0
2008-10-30 11:49:00,1.3063,1.30715,1.30625,1.307,657999998.0
2008-10-30 11:50:00,1.307,1.30775,1.30695,1.3075,934000003.0
2008-10-30 11:51:00,1.3075,1.3075,1.3067,1.30675,764699996.0
2008-10-30 11:52:00,1.3068,1.30685,1.3064,1.3064,1034899997.0
2008-10-30 11:53:00,1.3064,1.3066,1.30615,1.30635,828599999.0
2008-10-30 11:54:00,1.30635,1.3066,1.30615,1.3065,583200000.0
2008-10-30 11:55:00,1.3065,1.3065,1.3055,1.3056,722000000.0
2008-10-30 11:56:00,1.3056,1.3056,1.30425,1.30465,977800000.0
2008-10-30 11:57:00,1.3046,1.30465,1.3042,1.3043,572400000.0
2008-10-30 11:58:00,1.3043,1.3043,1.3035,1.3041,896100004.0
2008-10-30 11:59:00,1.3041,1.30505,1.3041,1.30495,645200007.0
2008-10-30 12:00:00,1.30495,1.30495,1.3044,1.30445,565400003.0
2008-10-30 12:01:00,1.30445,1.3047,1.3043,1.30455,708099997.0
2008-10-30 12:02:00,1.3045,1.3048,1.30445,1.30465,1343600006.0
2008-10-30 12:03:00,1.30465,1.30485,1.3045,1.30455,1041600002.0
2008-10-30 12:04:00,1.30455,1.3048,1.3043,1.30435,769600003.0
2008-10-30 12:05:00,1.30435,1.30435,1.30385,1.30405,536700001.0
2008-10-30 12:06:00,1.30405,1.3043,1.3038,1.3042,799700002.0
2008-10-30 12:07:00,1.3042,1.3048,1.3042,1.30455,615399997.0
2008-10-30 12:08:00,1.3046,1.3053,1.30455,1.3052,906000001.0
2008-10-30 12:09:00,1.3052,1.3054,1.3052,1.30535,865800012.0
2008-10-30 12:10:00,1.3053,1.30555,1.3052,1.3053,846400000.0
2008-10-30 12:11:00,1.30545,1.3056,1.3046,1.3055,1070800000.0
2008-10-30 12:12:00,1.30555,1.3062,1.30535,1.3062,526900002.0
2008-10-30 12:13:00,1.3062,1.30675,1.3062,1.3065,552799999.0
2008-10-30 12:14:00,1.30655,1.3072,1.30635,1.3072,604799999.0
2008-10-30 12:15:00,1.3072,1.3072,1.30665,1.30675,943200010.0
2008-10-30 12:16:00,1.30675,1.3068,1.30645,1.3068,953000007.0
2008-10-30 12:17:00,1.3069,1.30705,1.3065,1.3066,750800004.0
2008-10-30 12:18:00,1.30655,1.3069,1.3065,1.3069,447200001.0
2008-10-30 12:19:00,1.30695,1.3073,1.30685,1.30685,751400000.0
2008-10-30 12:20:00,1.30685,1.3073,1.30685,1.30715,437000000.0
2008-10-30 12:21:00,1.30715,1.30885,1.30715,1.30865,944800001.0
2008-10-30 12:22:00,1.3086,1.3087,1.3083,1.3086,849799999.0
2008-10-30 12:23:00,1.3086,1.30875,1.3077,1.3077,1156800004.0
2008-10-30 12:24:00,1.30765,1.3085,1.30735,1.3085,836700002.0
2008-10-30 12:25:00,1.30845,1.3093,1.30825,1.30905,693100003.0
2008-10-30 12:26:00,1.30905,1.30935,1.3089,1.3091,342519998.0
2008-10-30 12:27:00,1.3091,1.3093,1.3088,1.30905,656599997.0
2008-10-30 12:28:00,1.3091,1.3092,1.3084,1.3084,1018999991.0
2008-10-30 12:29:00,1.3084,1.30905,1.3084,1.30905,592000003.0
2008-10-30 12:30:00,1.30905,1.30935,1.3086,1.3089,1038700006.0
2008-10-30 12:31:00,1.30895,1.30975,1.3089,1.3092,1027000005.0
2008-10-30 12:32:00,1.3092,1.3103,1.30905,1.3103,1175800008.0
2008-10-30 12:33:00,1.3103,1.31085,1.3102,1.31075,1055399999.0
2008-10-30 12:34:00,1.31075,1.3117,1.31015,1.3116,766500002.0
2008-10-30 12:35:00,1.31175,1.3119,1.311,1.31115,762800001.0
2008-10-30 12:36:00,1.3111,1.31115,1.3108,1.311,595600000.0
2008-10-30 12:37:00,1.311,1.31175,1.3107,1.31165,1046400014.0
2008-10-30 12:38:00,1.3117,1.3135,1.3117,1.3132,617500000.0
2008-10-30 12:39:00,1.3132,1.3137,1.31235,1.3137,1080499997.0
2008-10-30 12:40:00,1.31365,1.31405,1.31335,1.3136,1241400000.0
2008-10-30 12:41:00,1.3136,1.31375,1.31305,1.31315,854000003.0
2008-10-30 12:42:00,1.31315,1.3133,1.3124,1.3125,642599999.0
2008-10-30 12:43:00,1.3125,1.3127,1.3123,1.3123,579580000.0
2008-10-30 12:44:00,1.3123,1.31335,1.3121,1.3133,379750000.0
2008-10-30 12:45:00,1.31335,1.3147,1.3131,1.3146,490600001.0
2008-10-30 12:46:00,1.3146,1.3153,1.3145,1.31485,833500001.0
2008-10-30 12:47:00,1.3148,1.3149,1.3137,1.31385,700500000.0
2008-10-30 12:48:00,1.3139,1.31445,1.313,1.31305,497500001.0
2008-10-30 12:49:00,1.31305,1.3144,1.31305,1.3141,618000000.0
2008-10-30 12:50:00,1.31405,1.31465,1.3138,1.3142,601800003.0
2008-10-30 12:51:00,1.31425,1.31445,1.3138,1.3138,601600000.0
2008-10-30 12:52:00,1.3138,1.3138,1.313,1.31335,505200000.0
2008-10-30 12:53:00,1.31335,1.31375,1.31315,1.3136,834900001.0
2008-10-30 12:54:00,1.31365,1.3138,1.31335,1.3137,661400000.0
2008-10-30 12:55:00,1.31365,1.31365,1.313,1.3133,573400001.0
2008-10-30 12:56:00,1.3133,1.31485,1.31325,1.31485,648000000.0
2008-10-30 12:57:00,1.31485,1.3156,1.3148,1.31505,1143500003.0
2008-10-30 12:58:00,1.315,1.31515,1.31485,1.3151,555701502.0
2008-10-30 12:59:00,1.31505,1.31515,1.3144,1.3145,520700000.0
2008-10-30 13:00:00,1.3145,1.3145,1.3139,1.3143,763899999.0
2008-10-30 13:01:00,1.3143,1.3143,1.3133,1.3134,617200000.0
2008-10-30 13:02:00,1.3134,1.3137,1.3133,1.31345,519600000.0
2008-10-30 13:03:00,1.31345,1.3143,1.31335,1.3142,898299999.0
2008-10-30 13:04:00,1.3142,1.3154,1.3142,1.3146,825999998.0
2008-10-30 13:05:00,1.3146,1.31605,1.3144,1.3157,790799999.0
2008-10-30 13:06:00,1.31575,1.316,1.3148,1.31485,757699998.0
2008-10-30 13:07:00,1.31495,1.3153,1.31395,1.31405,941600000.0
2008-10-30 13:08:00,1.31405,1.3155,1.314,1.31525,861599999.0
2008-10-30 13:09:00,1.31523,1.31523,1.3142,1.3145,564800000.0
2008-10-30 13:10:00,1.31455,1.31465,1.3144,1.31455,315400000.0
2008-10-30 13:11:00,1.3146,1.31525,1.3144,1.3152,471600000.0
2008-10-30 13:12:00,1.31515,1.31565,1.315,1.3153,537499999.0
2008-10-30 13:13:00,1.3153,1.3153,1.3147,1.3148,645500000.0
2008-10-30 13:14:00,1.3148,1.3148,1.3144,1.3145,621800000.0
2008-10-30 13:15:00,1.3145,1.31455,1.3136,1.3136,431437500.0
2008-10-30 13:16:00,1.31355,1.31355,1.312,1.3121,886300000.0
2008-10-30 13:17:00,1.3121,1.3121,1.31105,1.3111,888900002.0
2008-10-30 13:18:00,1.31105,1.31195,1.31028,1.3108,822000003.0
2008-10-30 13:19:00,1.31075,1.31125,1.31065,1.3108,937100008.0
2008-10-30 13:20:00,1.31085,1.311,1.3102,1.31035,567600002.0
2008-10-30 13:21:00,1.31035,1.3111,1.31035,1.3107,514300000.0
2008-10-30 13:22:00,1.3107,1.31075,1.3098,1.3101,534615137.0
2008-10-30 13:23:00,1.31015,1.3106,1.3098,1.30995,584600000.0
2008-10-30 13:24:00,1.30995,1.3101,1.3096,1.3098,586500002.0
2008-10-30 13:25:00,1.3098,1.3105,1.30905,1.3102,912500002.0
2008-10-30 13:26:00,1.3103,1.31035,1.30965,1.30985,736299999.0
2008-10-30 13:27:00,1.30985,1.30995,1.30965,1.30995,384900000.0
2008-10-30 13:28:00,1.30995,1.3107,1.30955,1.3096,677200001.0
2008-10-30 13:29:00,1.3095,1.3097,1.30885,1.30905,542800002.0
2008-10-30 13:30:00,1.309,1.309,1.30795,1.3083,749899998.0
2008-10-30 13:31:00,1.30825,1.30855,1.30815,1.30845,350000000.0
2008-10-30 13:32:00,1.30845,1.30885,1.3084,1.3086,624999995.0
2008-10-30 13:33:00,1.3086,1.30885,1.30855,1.3087,385000000.0
2008-10-30 13:34:00,1.30875,1.3088,1.3084,1.3084,298300000.0
2008-10-30 13:35:00,1.3084,1.30925,1.30835,1.30925,660800000.0
2008-10-30 13:36:00,1.30925,1.30935,1.3085,1.3086,788333751.0
2008-10-30 13:37:00,1.3087,1.3088,1.30855,1.3086,331099998.0
2008-10-30 13:38:00,1.3086,1.30905,1.3086,1.30905,670099999.0
2008-10-30 13:39:00,1.30905,1.3093,1.30905,1.3093,439900002.0
2008-10-30 13:40:00,1.30925,1.3099,1.30925,1.3099,653700001.0
2008-10-30 13:41:00,1.31,1.31025,1.30945,1.3099,783600000.0
2008-10-30 13:42:00,1.30995,1.3111,1.30995,1.311,703900000.0
2008-10-30 13:43:00,1.311,1.3112,1.3103,1.3108,640700000.0
2008-10-30 13:44:00,1.3108,1.3109,1.31005,1.3103,514700001.0
2008-10-30 13:45:00,1.3103,1.3108,1.31015,1.31065,397799999.0
2008-10-30 13:46:00,1.3107,1.31125,1.3106,1.3111,438499999.0
2008-10-30 13:47:00,1.3111,1.3115,1.3106,1.3108,624300000.0
2008-10-30 13:48:00,1.31085,1.31095,1.3102,1.31035,666800000.0
2008-10-30 13:49:00,1.31035,1.31035,1.30955,1.3096,435600000.0
2008-10-30 13:50:00,1.30955,1.30955,1.3079,1.3082,637499999.0
2008-10-30 13:51:00,1.3082,1.30855,1.30745,1.3083,763100000.0
2008-10-30 13:52:00,1.3083,1.3083,1.3071,1.308,629799999.0
2008-10-30 13:53:00,1.308,1.30825,1.30755,1.30775,397800000.0
2008-10-30 13:54:00,1.30775,1.3078,1.3069,1.30735,554199998.0
2008-10-30 13:55:00,1.30735,1.3075,1.3056,1.30635,616199998.0
2008-10-30 13:56:00,1.30635,1.3072,1.30635,1.30669,608299999.0
2008-10-30 13:57:00,1.30666,1.30715,1.30635,1.3064,580399999.0
2008-10-30 13:58:00,1.30645,1.30675,1.3064,1.3065,458100000.0
2008-10-30 13:59:00,1.3065,1.3068,1.3062,1.3068,371500000.0
2008-10-30 14:00:00,1.3068,1.3069,1.30635,1.30665,545699999.0
2008-10-30 14:01:00,1.30665,1.30705,1.30665,1.307,545999998.0
2008-10-30 14:02:00,1.30705,1.3075,1.30705,1.30735,591100000.0
2008-10-30 14:03:00,1.30735,1.30765,1.3068,1.307,803200000.0
2008-10-30 14:04:00,1.307,1.30715,1.30655,1.3067,592900001.0
2008-10-30 14:05:00,1.30675,1.30715,1.3067,1.307,591999998.0
2008-10-30 14:06:00,1.307,1.307,1.30515,1.30535,640900000.0
2008-10-30 14:07:00,1.3053,1.30675,1.30525,1.3064,726500000.0
2008-10-30 14:08:00,1.30645,1.30725,1.30585,1.3072,580600000.0
2008-10-30 14:09:00,1.3072,1.3072,1.3059,1.3066,558400002.0
2008-10-30 14:10:00,1.3065,1.30725,1.3062,1.30725,591100001.0
2008-10-30 14:11:00,1.3073,1.30785,1.307,1.3076,741699998.0
2008-10-30 14:12:00,1.3077,1.30805,1.30745,1.30795,507100000.0
2008-10-30 14:13:00,1.30795,1.30855,1.30755,1.3081,682600001.0
2008-10-30 14:14:00,1.3082,1.3087,1.30815,1.30845,476000000.0
2008-10-30 14:15:00,1.30845,1.3091,1.30815,1.3084,512400000.0
2008-10-30 14:16:00,1.3084,1.3089,1.3083,1.3086,423100000.0
2008-10-30 14:17:00,1.3086,1.30905,1.3086,1.3087,611200000.0
2008-10-30 14:18:00,1.30865,1.30885,1.3084,1.3085,625300000.0
2008-10-30 14:19:00,1.3085,1.3098,1.30845,1.309,699700001.0
2008-10-30 14:20:00,1.3089,1.3089,1.30855,1.30875,473100000.0
2008-10-30 14:21:00,1.3088,1.30965,1.30875,1.30945,513800000.0
2008-10-30 14:22:00,1.30945,1.30975,1.30915,1.30915,340000000.0
2008-10-30 14:23:00,1.30915,1.3097,1.3087,1.30905,452300000.0
2008-10-30 14:24:00,1.30905,1.3093,1.309,1.30925,319600000.0
2008-10-30 14:25:00,1.3092,1.31065,1.3092,1.3105,495700000.0
2008-10-30 14:26:00,1.31055,1.31085,1.3098,1.3105,660000001.0
2008-10-30 14:27:00,1.31045,1.31055,1.3098,1.3098,431500001.0
2008-10-30 14:28:00,1.3098,1.3103,1.3095,1.3101,398000000.0
2008-10-30 14:29:00,1.3102,1.3105,1.3099,1.31,570474999.0
2008-10-30 14:30:00,1.31005,1.31155,1.3098,1.31155,510900000.0
2008-10-30 14:31:00,1.3116,1.3117,1.31005,1.3106,506399999.0
2008-10-30 14:32:00,1.31055,1.3106,1.3085,1.3087,422799999.0
2008-10-30 14:33:00,1.30865,1.309,1.3083,1.30895,361400000.0
2008-10-30 14:34:00,1.3089,1.3089,1.3083,1.3087,324999999.0
2008-10-30 14:35:00,1.3088,1.3088,1.3077,1.30775,459900000.0
2008-10-30 14:36:00,1.3078,1.30865,1.3073,1.30835,711800000.0
2008-10-30 14:37:00,1.30835,1.3096,1.3082,1.3095,636200000.0
2008-10-30 14:38:00,1.3095,1.30955,1.30865,1.30865,738900003.0
2008-10-30 14:39:00,1.3086,1.30915,1.30855,1.3087,680700000.0
2008-10-30 14:40:00,1.30865,1.30875,1.30805,1.30825,591699999.0
2008-10-30 14:41:00,1.3083,1.3084,1.30745,1.30745,528800000.0
2008-10-30 14:42:00,1.30745,1.3082,1.30725,1.308,493300000.0
2008-10-30 14:43:00,1.30805,1.30805,1.3059,1.3061,676099999.0
2008-10-30 14:44:00,1.30615,1.3066,1.30555,1.3057,514100000.0
2008-10-30 14:45:00,1.3057,1.30575,1.30435,1.30495,868200004.0
2008-10-30 14:46:00,1.30495,1.30495,1.3036,1.3036,777200002.0
2008-10-30 14:47:00,1.30355,1.3043,1.303,1.3042,806999997.0
2008-10-30 14:48:00,1.30415,1.3045,1.3027,1.3027,743600000.0
2008-10-30 14:49:00,1.30265,1.3031,1.30195,1.30285,809199995.0
2008-10-30 14:50:00,1.303,1.3031,1.3026,1.3029,614899996.0
2008-10-30 14:51:00,1.30285,1.3037,1.30285,1.3029,494999999.0
2008-10-30 14:52:00,1.3029,1.30355,1.3028,1.30295,467200000.0
2008-10-30 14:53:00,1.303,1.30305,1.3025,1.3028,541500001.0
2008-10-30 14:54:00,1.3028,1.30345,1.30255,1.30345,434600000.0
2008-10-30 14:55:00,1.30345,1.30485,1.30325,1.30455,801599998.0
2008-10-30 14:56:00,1.30455,1.30455,1.3042,1.30425,834999996.0
2008-10-30 14:57:00,1.30425,1.3045,1.30375,1.3038,499200000.0
2008-10-30 14:58:00,1.3038,1.3039,1.3035,1.3038,481600000.0
2008-10-30 14:59:00,1.3038,1.3048,1.3037,1.3047,933499999.0
2008-10-30 15:00:00,1.3047,1.3051,1.3044,1.30465,549300000.0
2008-10-30 15:01:00,1.30465,1.3051,1.3037,1.3041,692400000.0
2008-10-30 15:02:00,1.304,1.30475,1.3037,1.3046,694199998.0
2008-10-30 15:03:00,1.30465,1.305,1.30435,1.3049,306900001.0
2008-10-30 15:04:00,1.30485,1.30485,1.3029,1.30315,475500002.0
2008-10-30 15:05:00,1.30315,1.30325,1.3028,1.30285,432600000.0
2008-10-30 15:06:00,1.30295,1.30355,1.30295,1.3033,368500000.0
2008-10-30 15:07:00,1.3033,1.3033,1.303,1.30305,405600000.0
2008-10-30 15:08:00,1.30305,1.3037,1.303,1.3036,390700000.0
2008-10-30 15:09:00,1.30365,1.3037,1.3033,1.3034,395200000.0
2008-10-30 15:10:00,1.3034,1.3034,1.3029,1.3032,641900000.0
2008-10-30 15:11:00,1.30325,1.3035,1.30315,1.3034,477100000.0
2008-10-30 15:12:00,1.3034,1.3042,1.30335,1.3041,455800000.0
2008-10-30 15:13:00,1.30415,1.30415,1.30385,1.30415,341000002.0
2008-10-30 15:14:00,1.30425,1.30425,1.30345,1.3035,455800000.0
2008-10-30 15:15:00,1.3035,1.3041,1.30335,1.3041,488000001.0
2008-10-30 15:16:00,1.304,1.3041,1.3038,1.30405,414800000.0
2008-10-30 15:17:00,1.30405,1.30465,1.304,1.30445,358800000.0
2008-10-30 15:18:00,1.3045,1.30505,1.3043,1.3043,449500000.0
2008-10-30 15:19:00,1.3042,1.30455,1.30365,1.30365,400700001.0
2008-10-30 15:20:00,1.30365,1.3047,1.30355,1.3045,536400000.0
2008-10-30 15:21:00,1.3045,1.30485,1.3039,1.30395,470800001.0
2008-10-30 15:22:00,1.30395,1.30455,1.3037,1.3039,499699998.0
2008-10-30 15:23:00,1.3039,1.3043,1.30305,1.30305,733499997.0
2008-10-30 15:24:00,1.3031,1.30315,1.30195,1.302,722200002.0
2008-10-30 15:25:00,1.30205,1.3024,1.30155,1.3016,633599998.0
2008-10-30 15:26:00,1.3016,1.3019,1.301,1.3014,753600004.0
2008-10-30 15:27:00,1.3013,1.3016,1.3009,1.30145,776600001.0
2008-10-30 15:28:00,1.30145,1.30155,1.30085,1.301,543900001.0
2008-10-30 15:29:00,1.30105,1.30105,1.29975,1.3003,572600000.0
2008-10-30 15:30:00,1.3003,1.3016,1.3002,1.3015,569500000.0
2008-10-30 15:31:00,1.3015,1.30265,1.30125,1.30235,424200001.0
2008-10-30 15:32:00,1.3024,1.3026,1.3019,1.3021,529400000.0
2008-10-30 15:33:00,1.302,1.30395,1.302,1.3035,611800001.0
2008-10-30 15:34:00,1.3035,1.30475,1.3035,1.30435,555299998.0
2008-10-30 15:35:00,1.3044,1.3044,1.3035,1.30365,433200002.0
2008-10-30 15:36:00,1.30365,1.30445,1.3036,1.304,389600000.0
2008-10-30 15:37:00,1.30405,1.30455,1.303,1.303,451400001.0
2008-10-30 15:38:00,1.303,1.303,1.30175,1.3018,552499999.0
2008-10-30 15:39:00,1.30185,1.3023,1.30185,1.30185,437200000.0
2008-10-30 15:40:00,1.3019,1.3019,1.30045,1.3011,727130000.0
2008-10-30 15:41:00,1.3011,1.3015,1.3008,1.30105,619700001.0
2008-10-30 15:42:00,1.301,1.3011,1.3002,1.3003,651200000.0
2008-10-30 15:43:00,1.30035,1.3007,1.3001,1.3007,762200000.0
2008-10-30 15:44:00,1.30075,1.30095,1.3005,1.3007,588399998.0
2008-10-30 15:45:00,1.3007,1.30085,1.30005,1.30015,1062000000.0
2008-10-30 15:46:00,1.3001,1.3001,1.29855,1.29855,996400002.0
2008-10-30 15:47:00,1.29855,1.29855,1.2974,1.29845,681999997.0
2008-10-30 15:48:00,1.29845,1.2989,1.29795,1.29795,777100000.0
2008-10-30 15:49:00,1.29785,1.29785,1.29605,1.29625,516800000.0
2008-10-30 15:50:00,1.2962,1.2977,1.2961,1.2976,521399999.0
2008-10-30 15:51:00,1.29765,1.2988,1.29755,1.29755,554600001.0
2008-10-30 15:52:00,1.29755,1.2984,1.2975,1.2981,530500000.0
2008-10-30 15:53:00,1.29815,1.29815,1.2968,1.2968,373500000.0
2008-10-30 15:54:00,1.29675,1.29705,1.2962,1.29645,342100000.0
2008-10-30 15:55:00,1.29645,1.29715,1.2964,1.29685,438800000.0
2008-10-30 15:56:00,1.29685,1.29695,1.29615,1.2967,606200000.0
2008-10-30 15:57:00,1.2966,1.29685,1.2962,1.2962,708700000.0
2008-10-30 15:58:00,1.2962,1.2967,1.29585,1.29635,639000002.0
2008-10-30 15:59:00,1.29635,1.2964,1.2956,1.29605,740599999.0
2008-10-30 16:00:00,1.29608,1.2962,1.29485,1.29515,925700002.0
2008-10-30 16:01:00,1.29515,1.2953,1.29465,1.29485,669000000.0
2008-10-30 16:02:00,1.29485,1.29575,1.2948,1.29515,788800002.0
2008-10-30 16:03:00,1.29515,1.29555,1.29455,1.295,1107000004.0
2008-10-30 16:04:00,1.295,1.2959,1.2949,1.295,1337799995.0
2008-10-30 16:05:00,1.29495,1.2955,1.2949,1.2953,605800001.0
2008-10-30 16:06:00,1.29545,1.2964,1.29522,1.296,621400000.0
2008-10-30 16:07:00,1.29605,1.2972,1.29605,1.29715,574900003.0
2008-10-30 16:08:00,1.29715,1.29715,1.29605,1.2961,626799998.0
2008-10-30 16:09:00,1.2961,1.29695,1.2959,1.2968,770599999.0
2008-10-30 16:10:00,1.2968,1.29745,1.2963,1.29655,840100000.0
2008-10-30 16:11:00,1.29665,1.2968,1.2958,1.2961,737700003.0
2008-10-30 16:12:00,1.29615,1.29635,1.29585,1.296,559500000.0
2008-10-30 16:13:00,1.29595,1.29665,1.29535,1.29665,711000000.0
2008-10-30 16:14:00,1.29665,1.29665,1.2955,1.29605,456000000.0
2008-10-30 16:15:00,1.29605,1.29605,1.2951,1.2954,732200002.0
2008-10-30 16:16:00,1.2954,1.29605,1.2953,1.2955,650400001.0
2008-10-30 16:17:00,1.2954,1.29565,1.2949,1.2951,832700001.0
2008-10-30 16:18:00,1.2951,1.2952,1.2945,1.295,766100002.0
2008-10-30 16:19:00,1.295,1.2957,1.2949,1.2953,782900001.0
2008-10-30 16:20:00,1.29535,1.2955,1.2951,1.29525,535200001.0
2008-10-30 16:21:00,1.2953,1.2962,1.2953,1.2961,633599999.0
2008-10-30 16:22:00,1.2961,1.2961,1.29555,1.2958,407100001.0
2008-10-30 16:23:00,1.2958,1.2962,1.2952,1.2953,639600001.0
2008-10-30 16:24:00,1.2953,1.2959,1.2952,1.2957,553800001.0
2008-10-30 16:25:00,1.2957,1.2961,1.2953,1.296,578399999.0
2008-10-30 16:26:00,1.296,1.2969,1.296,1.2968,503099999.0
2008-10-30 16:27:00,1.2968,1.2968,1.2965,1.2967,569999998.0
2008-10-30 16:28:00,1.2967,1.2969,1.2966,1.2969,331200000.0
2008-10-30 16:29:00,1.2969,1.2969,1.29595,1.29635,739500003.0
2008-10-30 16:30:00,1.2964,1.2965,1.29605,1.2962,429300000.0
2008-10-30 16:31:00,1.29625,1.29625,1.29515,1.29515,559499999.0
2008-10-30 16:32:00,1.29515,1.29595,1.29505,1.29595,453000000.0
2008-10-30 16:33:00,1.29595,1.2963,1.2957,1.2957,687600000.0
2008-10-30 16:34:00,1.2957,1.2958,1.29465,1.29485,853500003.0
2008-10-30 16:35:00,1.2949,1.2951,1.2946,1.2948,692000003.0
2008-10-30 16:36:00,1.2948,1.2949,1.29465,1.2949,460199999.0
2008-10-30 16:37:00,1.29495,1.2953,1.29355,1.29375,706400000.0
2008-10-30 16:38:00,1.29375,1.2938,1.2932,1.2934,898400004.0
2008-10-30 16:39:00,1.2934,1.2941,1.29335,1.2939,945400005.0
2008-10-30 16:40:00,1.29395,1.29415,1.2935,1.2937,712800002.0
2008-10-30 16:41:00,1.2937,1.29375,1.2932,1.2933,655700003.0
2008-10-30 16:42:00,1.2933,1.29365,1.2926,1.2936,854100002.0
2008-10-30 16:43:00,1.2936,1.29415,1.29325,1.29345,879900005.0
2008-10-30 16:44:00,1.29345,1.2937,1.29305,1.2931,895600001.0
2008-10-30 16:45:00,1.29305,1.2934,1.2923,1.29315,874200009.0
2008-10-30 16:46:00,1.29315,1.29315,1.29235,1.29275,799900004.0
2008-10-30 16:47:00,1.29275,1.2934,1.2927,1.2931,607200001.0
2008-10-30 16:48:00,1.2931,1.2934,1.293,1.29335,775200007.0
2008-10-30 16:49:00,1.2933,1.2938,1.29315,1.2935,738200009.0
2008-10-30 16:50:00,1.2935,1.29365,1.29325,1.2936,707200008.0
2008-10-30 16:51:00,1.2935,1.29365,1.2933,1.29355,1357000004.0
2008-10-30 16:52:00,1.29355,1.29395,1.2935,1.2939,1107600010.0
2008-10-30 16:53:00,1.2939,1.2949,1.2939,1.29445,931900008.0
2008-10-30 16:54:00,1.29445,1.29455,1.2941,1.29445,1077500005.0
2008-10-30 16:55:00,1.2944,1.29455,1.29395,1.29425,777800001.0
2008-10-30 16:56:00,1.29425,1.29445,1.29355,1.29375,453899999.0
2008-10-30 16:57:00,1.29375,1.29425,1.2936,1.29385,554999999.0
2008-10-30 16:58:00,1.29385,1.29385,1.29275,1.29285,624300001.0
2008-10-30 16:59:00,1.2929,1.2934,1.2927,1.2934,438400000.0
2008-10-30 17:00:00,1.2934,1.29375,1.2932,1.29355,658200001.0
2008-10-30 17:01:00,1.29355,1.29365,1.29305,1.2935,452500002.0
2008-10-30 17:02:00,1.2934,1.29395,1.2933,1.29395,564700002.0
2008-10-30 17:03:00,1.29405,1.29445,1.294,1.294,695000008.0
2008-10-30 17:04:00,1.29395,1.2946,1.2938,1.29445,878699993.0
2008-10-30 17:05:00,1.2944,1.2946,1.2941,1.29425,398999999.0
2008-10-30 17:06:00,1.29425,1.2946,1.2941,1.2945,460400000.0
2008-10-30 17:07:00,1.29445,1.2947,1.2944,1.2947,333899999.0
2008-10-30 17:08:00,1.29475,1.2949,1.29455,1.2948,687100000.0
2008-10-30 17:09:00,1.29475,1.29485,1.2946,1.29475,521600000.0
2008-10-30 17:10:00,1.29475,1.29475,1.29415,1.2942,421000002.0
2008-10-30 17:11:00,1.29425,1.2945,1.29335,1.29355,605899998.0
2008-10-30 17:12:00,1.2935,1.2937,1.29345,1.29355,549400001.0
2008-10-30 17:13:00,1.2936,1.2937,1.2934,1.2934,405600000.0
2008-10-30 17:14:00,1.2934,1.29345,1.29285,1.29315,596800002.0
2008-10-30 17:15:00,1.29315,1.29335,1.2929,1.2929,625500000.0
2008-10-30 17:16:00,1.2929,1.2932,1.29265,1.29265,384000000.0
2008-10-30 17:17:00,1.29255,1.29275,1.292,1.2924,507200002.0
2008-10-30 17:18:00,1.29245,1.29265,1.2921,1.2925,701299998.0
2008-10-30 17:19:00,1.2924,1.2925,1.2921,1.29215,776700002.0
2008-10-30 17:20:00,1.29215,1.29245,1.2907,1.2907,731000000.0
2008-10-30 17:21:00,1.29075,1.29135,1.29075,1.29105,579900001.0
2008-10-30 17:22:00,1.29095,1.29115,1.2903,1.2911,767600004.0
2008-10-30 17:23:00,1.29105,1.2912,1.2908,1.29116,568400000.0
2008-10-30 17:24:00,1.29116,1.2916,1.2907,1.29105,660000007.0
2008-10-30 17:25:00,1.2911,1.2911,1.28965,1.28978,1159850004.0
2008-10-30 17:26:00,1.28985,1.29015,1.28905,1.28935,1003800000.0
2008-10-30 17:27:00,1.28935,1.29015,1.2892,1.28995,945700003.0
2008-10-30 17:28:00,1.28995,1.28995,1.28895,1.28905,802700006.0
2008-10-30 17:29:00,1.2891,1.28915,1.28855,1.28905,622000004.0
2008-10-30 17:30:00,1.28905,1.28935,1.28875,1.2893,757600005.0
2008-10-30 17:31:00,1.28925,1.28935,1.289,1.28915,657600004.0
2008-10-30 17:32:00,1.2891,1.2891,1.2879,1.2891,688900000.0
2008-10-30 17:33:00,1.28915,1.28965,1.2889,1.289,928300001.0
2008-10-30 17:34:00,1.289,1.28945,1.2881,1.2881,569000000.0
2008-10-30 17:35:00,1.28815,1.2882,1.2871,1.2871,686800000.0
2008-10-30 17:36:00,1.287,1.287,1.28625,1.28635,814000005.0
2008-10-30 17:37:00,1.2863,1.2866,1.2856,1.2863,666300006.0
2008-10-30 17:38:00,1.28615,1.2862,1.28525,1.2859,610799998.0
2008-10-30 17:39:00,1.2859,1.28625,1.28575,1.2862,614800000.0
2008-10-30 17:40:00,1.2862,1.2865,1.28525,1.28525,695199996.0
2008-10-30 17:41:00,1.28535,1.286,1.28505,1.28575,548800000.0
2008-10-30 17:42:00,1.2857,1.2868,1.2857,1.28665,692599999.0
2008-10-30 17:43:00,1.28665,1.28665,1.286,1.28615,852200000.0
2008-10-30 17:44:00,1.2862,1.28705,1.2862,1.2869,570500000.0
2008-10-30 17:45:00,1.2869,1.28695,1.2851,1.2852,689500000.0
2008-10-30 17:46:00,1.2852,1.28575,1.28425,1.2845,688000001.0
2008-10-30 17:47:00,1.28445,1.28445,1.28335,1.28335,720500000.0
2008-10-30 17:48:00,1.28335,1.28345,1.2827,1.2833,838400002.0
2008-10-30 17:49:00,1.28325,1.28405,1.2832,1.2837,807600004.0
2008-10-30 17:50:00,1.28365,1.28375,1.28265,1.28325,715299996.0
2008-10-30 17:51:00,1.2833,1.28355,1.283,1.283,826600000.0
2008-10-30 17:52:00,1.283,1.2832,1.2817,1.28195,710700004.0
2008-10-30 17:53:00,1.28195,1.28195,1.2805,1.2806,1144900000.0
2008-10-30 17:54:00,1.2806,1.2816,1.2805,1.28065,750400002.0
2008-10-30 17:55:00,1.2806,1.28145,1.2806,1.28145,501600000.0
2008-10-30 17:56:00,1.2814,1.28245,1.28095,1.28245,996100003.0
2008-10-30 17:57:00,1.28245,1.28245,1.281,1.2814,857000002.0
2008-10-30 17:58:00,1.2815,1.2823,1.2815,1.28195,714700002.0
2008-10-30 17:59:00,1.28195,1.28505,1.28195,1.28495,586500001.0
2008-10-30 18:00:00,1.2851,1.2851,1.2837,1.28435,908800006.0
2008-10-30 18:01:00,1.2844,1.28665,1.2844,1.28575,549399999.0
2008-10-30 18:02:00,1.2857,1.28605,1.2841,1.2842,478200000.0
2008-10-30 18:03:00,1.2843,1.28615,1.2843,1.2856,642200000.0
2008-10-30 18:04:00,1.2856,1.2882,1.28555,1.2882,564000000.0
2008-10-30 18:05:00,1.28825,1.28845,1.28715,1.2878,638400001.0
2008-10-30 18:06:00,1.28775,1.28775,1.2861,1.28645,875000009.0
2008-10-30 18:07:00,1.28645,1.28655,1.2857,1.2862,780800003.0
2008-10-30 18:08:00,1.28615,1.28615,1.28425,1.28425,940300006.0
2008-10-30 18:09:00,1.28425,1.28475,1.28315,1.2839,1032900004.0
2008-10-30 18:10:00,1.28385,1.28405,1.28225,1.2825,841200004.0
2008-10-30 18:11:00,1.2825,1.28315,1.28225,1.28305,578400002.0
2008-10-30 18:12:00,1.28305,1.28525,1.28305,1.28495,448199999.0
2008-10-30 18:13:00,1.28505,1.28525,1.2847,1.2852,689400000.0
2008-10-30 18:14:00,1.2852,1.28575,1.28505,1.28525,482500000.0
2008-10-30 18:15:00,1.28525,1.28545,1.2851,1.28515,302800000.0
2008-10-30 18:16:00,1.28515,1.28545,1.28505,1.2851,419400000.0
2008-10-30 18:17:00,1.28525,1.2857,1.285,1.2851,444200002.0
2008-10-30 18:18:00,1.2851,1.2867,1.28485,1.2863,563200002.0
2008-10-30 18:19:00,1.2863,1.28645,1.2852,1.286,666300004.0
2008-10-30 18:20:00,1.286,1.2876,1.286,1.28755,490800001.0
2008-10-30 18:21:00,1.2876,1.28865,1.2875,1.2886,1004500004.0
2008-10-30 18:22:00,1.2887,1.28935,1.2882,1.28935,791100004.0
2008-10-30 18:23:00,1.28935,1.28935,1.2885,1.2886,573400001.0
2008-10-30 18:24:00,1.2885,1.28915,1.2885,1.2888,635799997.0
2008-10-30 18:25:00,1.28875,1.28895,1.2883,1.2884,712200001.0
2008-10-30 18:26:00,1.2884,1.2884,1.2873,1.28795,951600000.0
2008-10-30 18:27:00,1.28795,1.28865,1.2874,1.2883,624899998.0
2008-10-30 18:28:00,1.2883,1.28925,1.2878,1.2879,658000001.0
2008-10-30 18:29:00,1.28785,1.2886,1.2877,1.28785,637100003.0
2008-10-30 18:30:00,1.2879,1.28865,1.2879,1.28795,461499999.0
2008-10-30 18:31:00,1.28795,1.28795,1.2868,1.2868,612100001.0
2008-10-30 18:32:00,1.28685,1.28735,1.28615,1.2871,739500006.0
2008-10-30 18:33:00,1.2871,1.28815,1.2871,1.2876,570500005.0
2008-10-30 18:34:00,1.2876,1.28865,1.28755,1.28845,437700001.0
2008-10-30 18:35:00,1.2885,1.28895,1.2885,1.28885,367200000.0
2008-10-30 18:36:00,1.28885,1.28895,1.2885,1.28875,333400000.0
2008-10-30 18:37:00,1.28865,1.28982,1.2886,1.28982,419100000.0
2008-10-30 18:38:00,1.28987,1.29115,1.28987,1.2906,741199999.0
2008-10-30 18:39:00,1.29055,1.2907,1.2893,1.2895,806299998.0
2008-10-30 18:40:00,1.2896,1.29055,1.2896,1.2901,556200002.0
2008-10-30 18:41:00,1.2901,1.29045,1.28985,1.29035,402800000.0
2008-10-30 18:42:00,1.29045,1.29095,1.29,1.29005,442900000.0
2008-10-30 18:43:00,1.29,1.2901,1.2885,1.28865,744399997.0
2008-10-30 18:44:00,1.28865,1.29,1.28825,1.28845,633900001.0
2008-10-30 18:45:00,1.28855,1.2889,1.2879,1.2884,516199997.0
2008-10-30 18:46:00,1.2884,1.28955,1.2881,1.2881,630500005.0
2008-10-30 18:47:00,1.28815,1.2888,1.2877,1.2878,627800000.0
2008-10-30 18:48:00,1.28785,1.28955,1.28775,1.28935,848500002.0
2008-10-30 18:49:00,1.28935,1.29025,1.2891,1.28985,896799997.0
2008-10-30 18:50:00,1.2899,1.29035,1.28975,1.29025,629600000.0
2008-10-30 18:51:00,1.29015,1.29015,1.2891,1.2896,807799997.0
2008-10-30 18:52:00,1.28955,1.2901,1.28925,1.2895,511000003.0
2008-10-30 18:53:00,1.2895,1.29005,1.28915,1.2897,729500000.0
2008-10-30 18:54:00,1.28965,1.29025,1.2893,1.29,860400002.0
2008-10-30 18:55:00,1.29,1.2901,1.2888,1.28935,629300002.0
2008-10-30 18:56:00,1.28935,1.28945,1.2886,1.2891,593100000.0
2008-10-30 18:57:00,1.2891,1.2898,1.28905,1.28975,475200000.0
2008-10-30 18:58:00,1.2898,1.2898,1.28955,1.28975,434399999.0
2008-10-30 18:59:00,1.28975,1.29005,1.28895,1.28933,656700001.0
2008-10-30 19:00:00,1.28928,1.2896,1.2885,1.28855,653800000.0
2008-10-30 19:01:00,1.28865,1.28935,1.28865,1.28935,380400000.0
2008-10-30 19:02:00,1.28935,1.28935,1.28875,1.28905,319200000.0
2008-10-30 19:03:00,1.28905,1.28935,1.2888,1.28895,325800002.0
2008-10-30 19:04:00,1.289,1.2893,1.28895,1.2893,251700000.0
2008-10-30 19:05:00,1.28945,1.2902,1.28925,1.2898,353800001.0
2008-10-30 19:06:00,1.28985,1.2901,1.2895,1.2901,287400000.0
2008-10-30 19:07:00,1.29015,1.29125,1.29,1.29105,426400000.0
2008-10-30 19:08:00,1.2911,1.2915,1.2911,1.2915,258699999.0
2008-10-30 19:09:00,1.2915,1.2929,1.2915,1.2928,488900000.0
2008-10-30 19:10:00,1.2928,1.2929,1.292,1.2928,411299999.0
2008-10-30 19:11:00,1.2928,1.2936,1.29255,1.29305,483400000.0
2008-10-30 19:12:00,1.2931,1.29345,1.29295,1.29295,354800000.0
2008-10-30 19:13:00,1.29295,1.29355,1.2927,1.2931,419200001.0
2008-10-30 19:14:00,1.29315,1.29325,1.29285,1.29295,358500000.0
2008-10-30 19:15:00,1.29305,1.29325,1.292,1.2922,436200000.0
2008-10-30 19:16:00,1.29225,1.2932,1.2922,1.29305,360000000.0
2008-10-30 19:17:00,1.2931,1.2931,1.2922,1.29265,532800002.0
2008-10-30 19:18:00,1.29265,1.29315,1.29265,1.29295,302700000.0
2008-10-30 19:19:00,1.29295,1.29355,1.2928,1.29335,654100003.0
2008-10-30 19:20:00,1.29335,1.29335,1.2924,1.29255,471800000.0
2008-10-30 19:21:00,1.29255,1.29255,1.29235,1.29255,339600002.0
2008-10-30 19:22:00,1.29255,1.29275,1.2922,1.29265,558700002.0
2008-10-30 19:23:00,1.2926,1.2926,1.2918,1.29225,534600002.0
2008-10-30 19:24:00,1.29218,1.29235,1.29155,1.29175,547900002.0
2008-10-30 19:25:00,1.29175,1.29195,1.29155,1.2918,635600004.0
2008-10-30 19:26:00,1.29175,1.2921,1.2917,1.292,360300000.0
2008-10-30 19:27:00,1.29205,1.29215,1.2915,1.29215,438899999.0
2008-10-30 19:28:00,1.2921,1.29215,1.29155,1.2916,574900003.0
2008-10-30 19:29:00,1.2916,1.29165,1.2907,1.2907,769400004.0
2008-10-30 19:30:00,1.2907,1.29085,1.2902,1.2904,581200001.0
2008-10-30 19:31:00,1.2904,1.2908,1.2903,1.2907,278200001.0
2008-10-30 19:32:00,1.29075,1.291,1.29065,1.2909,249400000.0
2008-10-30 19:33:00,1.29095,1.291,1.2904,1.2905,456500001.0
2008-10-30 19:34:00,1.2905,1.29105,1.2898,1.2906,379100000.0
2008-10-30 19:35:00,1.29055,1.29085,1.2902,1.29035,390200000.0
2008-10-30 19:36:00,1.29035,1.2918,1.2903,1.29105,493100000.0
2008-10-30 19:37:00,1.29115,1.29139,1.2907,1.29139,342800000.0
2008-10-30 19:38:00,1.29136,1.2919,1.2913,1.29175,467700001.0
2008-10-30 19:39:00,1.29175,1.29215,1.2917,1.29205,314100001.0
2008-10-30 19:40:00,1.29205,1.29225,1.2916,1.2917,638600005.0
2008-10-30 19:41:00,1.2917,1.29185,1.29115,1.2912,652200005.0
2008-10-30 19:42:00,1.2911,1.29135,1.2905,1.2905,763200006.0
2008-10-30 19:43:00,1.2904,1.29055,1.2899,1.2903,1119900003.0
2008-10-30 19:44:00,1.2902,1.29175,1.2901,1.2914,961200003.0
2008-10-30 19:45:00,1.2913,1.29165,1.291,1.2915,402100004.0
2008-10-30 19:46:00,1.29155,1.29185,1.29075,1.29165,451800003.0
2008-10-30 19:47:00,1.2917,1.2919,1.29105,1.2916,616100001.0
2008-10-30 19:48:00,1.29155,1.29205,1.29135,1.29205,472300000.0
2008-10-30 19:49:00,1.29205,1.29225,1.2918,1.29225,522400003.0
2008-10-30 19:50:00,1.2922,1.2932,1.2922,1.2932,768600003.0
2008-10-30 19:51:00,1.29325,1.2937,1.2926,1.29285,646399998.0
2008-10-30 19:52:00,1.29285,1.2935,1.2928,1.2934,287699999.0
2008-10-30 19:53:00,1.2934,1.29365,1.29295,1.2931,420100003.0
2008-10-30 19:54:00,1.2931,1.29355,1.293,1.29335,413100000.0
2008-10-30 19:55:00,1.2934,1.2936,1.2933,1.2933,564300002.0
2008-10-30 19:56:00,1.2933,1.29355,1.2927,1.29335,575600001.0
2008-10-30 19:57:00,1.2933,1.2935,1.293,1.29305,414600001.0
2008-10-30 19:58:00,1.29305,1.2946,1.29305,1.2944,522500000.0
2008-10-30 19:59:00,1.2944,1.2944,1.2919,1.2923,650799999.0
2008-10-30 20:00:00,1.2923,1.293,1.29215,1.2928,383800002.0
2008-10-30 20:01:00,1.29285,1.2929,1.29265,1.2929,255800000.0
2008-10-30 20:02:00,1.29295,1.29335,1.2929,1.29325,583900000.0
2008-10-30 20:03:00,1.29325,1.2939,1.2929,1.2939,408900002.0
2008-10-30 20:04:00,1.29385,1.2944,1.29285,1.2931,532800000.0
2008-10-30 20:05:00,1.2931,1.29435,1.2931,1.2943,285300000.0
2008-10-30 20:06:00,1.29425,1.2944,1.2931,1.2933,479000000.0
2008-10-30 20:07:00,1.29335,1.29345,1.2927,1.2927,478200000.0
2008-10-30 20:08:00,1.2927,1.29355,1.2927,1.29355,436000001.0
2008-10-30 20:09:00,1.29355,1.2941,1.29302,1.29385,432900000.0
2008-10-30 20:10:00,1.29385,1.29395,1.293,1.2936,279200000.0
2008-10-30 20:11:00,1.29365,1.2937,1.29295,1.29305,316599999.0
2008-10-30 20:12:00,1.29305,1.29335,1.29265,1.29325,430600000.0
2008-10-30 20:13:00,1.2932,1.29325,1.29295,1.29325,150600000.0
2008-10-30 20:14:00,1.29325,1.2937,1.29305,1.29348,230600000.0
2008-10-30 20:15:00,1.29346,1.29395,1.2933,1.2937,196200000.0
2008-10-30 20:16:00,1.2937,1.2938,1.29325,1.2935,184100000.0
2008-10-30 20:17:00,1.2935,1.2945,1.293,1.2944,411099999.0
2008-10-30 20:18:00,1.2944,1.2951,1.2944,1.2951,687699998.0
2008-10-30 20:19:00,1.29505,1.29525,1.2939,1.29405,603700001.0
2008-10-30 20:20:00,1.2941,1.29455,1.2936,1.29375,481299999.0
2008-10-30 20:21:00,1.2938,1.2938,1.2935,1.2936,329400001.0
2008-10-30 20:22:00,1.29365,1.2944,1.2936,1.294,326399997.0
2008-10-30 20:23:00,1.29395,1.2962,1.29375,1.2962,473499999.0
2008-10-30 20:24:00,1.29625,1.2964,1.2959,1.29615,569599994.0
2008-10-30 20:25:00,1.29625,1.29765,1.29625,1.2976,523800000.0
2008-10-30 20:26:00,1.2977,1.2984,1.2977,1.2981,632699999.0
2008-10-30 20:27:00,1.29815,1.2992,1.2978,1.2984,654500002.0
2008-10-30 20:28:00,1.2984,1.2985,1.2974,1.2974,668699999.0
2008-10-30 20:29:00,1.29745,1.2981,1.297,1.2977,636500003.0
2008-10-30 20:30:00,1.2976,1.2976,1.29545,1.2955,611899998.0
2008-10-30 20:31:00,1.29555,1.296,1.2949,1.296,568599999.0
2008-10-30 20:32:00,1.29605,1.2964,1.2958,1.29585,455200001.0
2008-10-30 20:33:00,1.29585,1.29635,1.2958,1.2962,192400001.0
2008-10-30 20:34:00,1.29625,1.2979,1.2962,1.29755,369500001.0
2008-10-30 20:35:00,1.29755,1.2983,1.29755,1.2982,274300001.0
2008-10-30 20:36:00,1.2982,1.29925,1.2982,1.29835,387100001.0
2008-10-30 20:37:00,1.2983,1.29925,1.2982,1.2982,395800001.0
2008-10-30 20:38:00,1.2981,1.2981,1.2966,1.29685,263000000.0
2008-10-30 20:39:00,1.29685,1.29735,1.2956,1.29565,498300002.0
2008-10-30 20:40:00,1.29575,1.2966,1.2957,1.29645,505900000.0
2008-10-30 20:41:00,1.29645,1.2966,1.2961,1.29635,257799999.0
2008-10-30 20:42:00,1.29635,1.29635,1.2959,1.29595,402300000.0
2008-10-30 20:43:00,1.29595,1.29595,1.2945,1.29505,390200000.0
2008-10-30 20:44:00,1.295,1.2952,1.29455,1.2946,529000001.0
2008-10-30 20:45:00,1.2947,1.2947,1.2941,1.2943,324400000.0
2008-10-30 20:46:00,1.2943,1.29485,1.29385,1.294,304350000.0
2008-10-30 20:47:00,1.29395,1.29445,1.2937,1.29405,501000001.0
2008-10-30 20:48:00,1.29405,1.295,1.29395,1.2947,379200000.0
2008-10-30 20:49:00,1.29475,1.29575,1.29475,1.2957,301400001.0
2008-10-30 20:50:00,1.29575,1.2959,1.2953,1.2956,376600000.0
2008-10-30 20:51:00,1.2956,1.29635,1.2956,1.2959,337200001.0
2008-10-30 20:52:00,1.2959,1.2961,1.29535,1.29565,459600000.0
2008-10-30 20:53:00,1.2957,1.29605,1.2956,1.2959,296400001.0
2008-10-30 20:54:00,1.2959,1.2961,1.29525,1.29525,377100001.0
2008-10-30 20:55:00,1.29525,1.29555,1.2952,1.29545,353400000.0
2008-10-30 20:56:00,1.29545,1.29545,1.29485,1.29495,276800000.0
2008-10-30 20:57:00,1.2949,1.29525,1.29485,1.29525,265600000.0
2008-10-30 20:58:00,1.29525,1.2959,1.29525,1.2959,172200000.0
2008-10-30 20:59:00,1.29585,1.2968,1.29565,1.29665,367200000.0
2008-10-30 21:00:00,1.29665,1.29675,1.29595,1.29625,678100002.0
2008-10-30 21:01:00,1.2963,1.29685,1.2963,1.29665,542400003.0
2008-10-30 21:02:00,1.2967,1.29735,1.2964,1.2971,690600003.0
2008-10-30 21:03:00,1.2971,1.29755,1.29695,1.2974,597600001.0
2008-10-30 21:04:00,1.2974,1.29775,1.29715,1.2976,374200001.0
2008-10-30 21:05:00,1.2976,1.2986,1.2976,1.2984,346000003.0
2008-10-30 21:06:00,1.2984,1.2992,1.2983,1.29855,611000008.0
2008-10-30 21:07:00,1.2986,1.2986,1.29735,1.29765,491500005.0
2008-10-30 21:08:00,1.2977,1.29825,1.2977,1.2979,359600000.0
2008-10-30 21:09:00,1.2979,1.2982,1.29765,1.2979,354800002.0
2008-10-30 21:10:00,1.29795,1.29815,1.2977,1.2977,664200004.0
2008-10-30 21:11:00,1.29775,1.29785,1.29745,1.29755,607200005.0
2008-10-30 21:12:00,1.2975,1.29755,1.2971,1.2972,569200004.0
2008-10-30 21:13:00,1.29725,1.29735,1.297,1.2972,379200000.0
2008-10-30 21:14:00,1.2972,1.2974,1.2967,1.29685,422400001.0
2008-10-30 21:15:00,1.29685,1.29685,1.29565,1.2957,655400001.0
2008-10-30 21:16:00,1.29575,1.29655,1.29495,1.29495,1037600006.0
2008-10-30 21:17:00,1.295,1.29605,1.295,1.29545,742600004.0
2008-10-30 21:18:00,1.29545,1.296,1.29495,1.29505,502600003.0
2008-10-30 21:19:00,1.29505,1.2951,1.2942,1.2945,784000007.0
2008-10-30 21:20:00,1.29445,1.2948,1.2942,1.2942,600800006.0
2008-10-30 21:21:00,1.2942,1.29425,1.2927,1.29405,890200008.0
2008-10-30 21:22:00,1.29392,1.29392,1.29275,1.29335,694500006.0
2008-10-30 21:23:00,1.29325,1.29335,1.2921,1.2927,640000005.0
2008-10-30 21:24:00,1.2927,1.29375,1.29265,1.29375,885400005.0
2008-10-30 21:25:00,1.29375,1.29375,1.29305,1.29365,714200002.0
2008-10-30 21:26:00,1.2936,1.29405,1.2936,1.29375,466000004.0
2008-10-30 21:27:00,1.29355,1.29405,1.2935,1.29405,696600001.0
2008-10-30 21:28:00,1.294,1.2944,1.2935,1.29405,881100005.0
2008-10-30 21:29:00,1.29405,1.2942,1.29345,1.2939,840800003.0
2008-10-30 21:30:00,1.2939,1.29445,1.29365,1.2942,943337500.0
2008-10-30 21:31:00,1.29425,1.29435,1.2938,1.2939,1015600003.0
2008-10-30 21:32:00,1.29395,1.29415,1.2925,1.29255,847900003.0
2008-10-30 21:33:00,1.2923,1.29315,1.2917,1.2927,846499999.0
2008-10-30 21:34:00,1.29265,1.29265,1.29155,1.29175,633500002.0
2008-10-30 21:35:00,1.29185,1.29215,1.2911,1.2914,883000008.0
2008-10-30 21:36:00,1.2914,1.29165,1.29105,1.29145,933800005.0
2008-10-30 21:37:00,1.29145,1.29175,1.2906,1.2915,695600000.0
2008-10-30 21:38:00,1.2915,1.29335,1.2915,1.29335,733799999.0
2008-10-30 21:39:00,1.29335,1.29365,1.2927,1.2933,685400000.0
2008-10-30 21:40:00,1.2933,1.29365,1.29315,1.29335,532800002.0
2008-10-30 21:41:00,1.2933,1.2933,1.29215,1.29216,763800002.0
2008-10-30 21:42:00,1.29214,1.29214,1.2915,1.29175,408000003.0
2008-10-30 21:43:00,1.2917,1.2923,1.29117,1.29145,757000003.0
2008-10-30 21:44:00,1.2915,1.2919,1.29145,1.29185,393000001.0
2008-10-30 21:45:00,1.29185,1.29185,1.2908,1.2918,528200001.0
2008-10-30 21:46:00,1.2918,1.29225,1.2909,1.29225,511899999.0
2008-10-30 21:47:00,1.29225,1.29255,1.2921,1.2925,457600003.0
2008-10-30 21:48:00,1.29255,1.293,1.29255,1.29285,218600001.0
2008-10-30 21:49:00,1.29285,1.29285,1.29175,1.2927,353299999.0
2008-10-30 21:50:00,1.2927,1.29295,1.29235,1.29235,221600001.0
2008-10-30 21:51:00,1.29235,1.2925,1.29205,1.29215,372400000.0
2008-10-30 21:52:00,1.29215,1.2926,1.292,1.2926,459000011.0
2008-10-30 21:53:00,1.29265,1.2927,1.29245,1.2925,130800000.0
2008-10-30 21:54:00,1.29245,1.2925,1.2919,1.29215,173000001.0
2008-10-30 21:55:00,1.29215,1.2927,1.292,1.2925,447200001.0
2008-10-30 21:56:00,1.29255,1.2934,1.29255,1.29325,260400000.0
2008-10-30 21:57:00,1.29325,1.2937,1.29315,1.29355,341200000.0
2008-10-30 21:58:00,1.29355,1.29405,1.29355,1.29385,491400002.0
2008-10-30 21:59:00,1.29385,1.29385,1.29215,1.29215,484300002.0
2008-10-30 22:00:00,1.29205,1.29315,1.29177,1.29294,473599999.0
2008-10-30 22:01:00,1.29289,1.293,1.29245,1.29253,610800001.0
2008-10-30 22:02:00,1.29251,1.29251,1.2918,1.29195,430200000.0
2008-10-30 22:03:00,1.2919,1.2928,1.29185,1.29255,622000000.0
2008-10-30 22:04:00,1.29245,1.29255,1.2923,1.2925,202800000.0
2008-10-30 22:05:00,1.2925,1.2928,1.2924,1.29265,204000001.0
2008-10-30 22:06:00,1.29265,1.2927,1.29225,1.29225,224400000.0
2008-10-30 22:07:00,1.29225,1.2927,1.2919,1.2919,477600002.0
2008-10-30 22:08:00,1.29205,1.29255,1.29205,1.29255,126000000.0
2008-10-30 22:09:00,1.29258,1.2928,1.2925,1.29265,89000000.0
2008-10-30 22:10:00,1.29285,1.29305,1.29265,1.2928,143000000.0
2008-10-30 22:11:00,1.29275,1.29285,1.29275,1.29285,134200001.0
2008-10-30 22:12:00,1.29285,1.29285,1.29275,1.29275,49800000.0
2008-10-30 22:13:00,1.29275,1.29325,1.29275,1.29325,67200000.0
2008-10-30 22:14:00,1.29325,1.29325,1.2927,1.2927,321000001.0
2008-10-30 22:15:00,1.29275,1.2935,1.29275,1.29345,230400000.0
2008-10-30 22:16:00,1.29345,1.2935,1.29345,1.29345,129600001.0
2008-10-30 22:17:00,1.2935,1.29375,1.2934,1.29365,129599999.0
2008-10-30 22:18:00,1.29365,1.29415,1.29365,1.29405,78000001.0
2008-10-30 22:19:00,1.2941,1.2948,1.2941,1.2948,255499999.0
2008-10-30 22:20:00,1.29475,1.29585,1.2947,1.29565,381800001.0
2008-10-30 22:21:00,1.29565,1.29665,1.29555,1.29655,508799999.0
2008-10-30 22:22:00,1.2966,1.29705,1.2965,1.2967,700799998.0
2008-10-30 22:23:00,1.2967,1.29675,1.2965,1.2966,268200007.0
2008-10-30 22:24:00,1.2966,1.297,1.2965,1.29695,290000000.0
2008-10-30 22:25:00,1.2969,1.2969,1.2964,1.29645,299400000.0
2008-10-30 22:26:00,1.2964,1.29685,1.2964,1.29675,785600001.0
2008-10-30 22:27:00,1.29665,1.297,1.2966,1.297,153000000.0
2008-10-30 22:28:00,1.297,1.29705,1.29615,1.29635,367200000.0
2008-10-30 22:29:00,1.29635,1.29655,1.29625,1.29645,461599999.0
2008-10-30 22:30:00,1.29635,1.29635,1.29535,1.29555,371600000.0
2008-10-30 22:31:00,1.29545,1.2957,1.29533,1.2957,166800001.0
2008-10-30 22:32:00,1.2957,1.29575,1.29545,1.29555,61200000.0
2008-10-30 22:33:00,1.29558,1.29558,1.295,1.295,130200000.0
2008-10-30 22:34:00,1.295,1.295,1.29465,1.29485,174200000.0
2008-10-30 22:35:00,1.29485,1.29555,1.29485,1.29545,155800000.0
2008-10-30 22:36:00,1.29545,1.2957,1.2952,1.2953,270600000.0
2008-10-30 22:37:00,1.2954,1.2954,1.2951,1.2951,290000000.0
2008-10-30 22:38:00,1.2951,1.2953,1.29468,1.29468,422000000.0
2008-10-30 22:39:00,1.29478,1.295,1.29425,1.29435,171000000.0
2008-10-30 22:40:00,1.2942,1.29455,1.29355,1.2936,144600000.0
2008-10-30 22:41:00,1.2937,1.29375,1.2932,1.29335,79200000.0
2008-10-30 22:42:00,1.29335,1.29355,1.29335,1.29335,134200000.0
2008-10-30 22:43:00,1.2935,1.29375,1.29335,1.2934,231400001.0
2008-10-30 22:44:00,1.2934,1.29367,1.2934,1.29367,24200000.0
2008-10-30 22:45:00,1.29374,1.2945,1.29361,1.29405,253200000.0
2008-10-30 22:46:00,1.2941,1.29435,1.29345,1.29345,121600000.0
2008-10-30 22:47:00,1.29345,1.29345,1.29275,1.29305,119000000.0
2008-10-30 22:48:00,1.29305,1.29305,1.29249,1.29249,137000000.0
2008-10-30 22:49:00,1.29247,1.29247,1.2914,1.29195,319300000.0
2008-10-30 22:50:00,1.29195,1.29205,1.2916,1.29165,208400001.0
2008-10-30 22:51:00,1.2917,1.2921,1.29155,1.29155,190200000.0
2008-10-30 22:52:00,1.2916,1.2918,1.2916,1.29165,39000000.0
2008-10-30 22:53:00,1.29165,1.29222,1.2916,1.29185,231000000.0
2008-10-30 22:54:00,1.292,1.2922,1.29148,1.2922,317400002.0
2008-10-30 22:55:00,1.2922,1.2922,1.29167,1.2918,354200000.0
2008-10-30 22:56:00,1.29185,1.29195,1.29175,1.29175,38400000.0
2008-10-30 22:57:00,1.29175,1.29185,1.2916,1.2916,146000000.0
2008-10-30 22:58:00,1.2916,1.2918,1.2911,1.29165,292600001.0
2008-10-30 22:59:00,1.2916,1.2916,1.2909,1.29145,322200000.0
2008-10-30 23:00:00,1.2914,1.29155,1.2911,1.29155,113000000.0
2008-10-30 23:01:00,1.2915,1.29195,1.29137,1.29174,64200000.0
2008-10-30 23:02:00,1.2915,1.29195,1.2915,1.29185,71400000.0
2008-10-30 23:03:00,1.292,1.2921,1.29185,1.29185,35400000.0
2008-10-30 23:04:00,1.2917,1.29185,1.2917,1.29185,7800000.0
2008-10-30 23:05:00,1.29185,1.29185,1.2912,1.2912,137400000.0
2008-10-30 23:06:00,1.2912,1.2913,1.2906,1.2906,92600000.0
2008-10-30 23:07:00,1.2906,1.2906,1.29025,1.2903,71400000.0
2008-10-30 23:08:00,1.2903,1.2903,1.28997,1.29029,66400000.0
2008-10-30 23:09:00,1.29034,1.29044,1.29034,1.29044,3800000.0
2008-10-30 23:10:00,1.29041,1.29089,1.29041,1.29089,79400000.0
2008-10-30 23:11:00,1.29094,1.29125,1.29094,1.29125,42600000.0
2008-10-30 23:12:00,1.29115,1.29135,1.2909,1.2909,77000000.0
2008-10-30 23:13:00,1.2909,1.2909,1.29006,1.29006,441400002.0
2008-10-30 23:14:00,1.29009,1.29009,1.2895,1.2898,81800000.0
2008-10-30 23:15:00,1.28995,1.2905,1.28995,1.2904,87600000.0
2008-10-30 23:16:00,1.2904,1.2905,1.2902,1.2905,27700000.0
2008-10-30 23:17:00,1.2905,1.29085,1.29042,1.29085,92800000.0
2008-10-30 23:18:00,1.291,1.291,1.29075,1.29075,36000000.0
2008-10-30 23:19:00,1.29075,1.2909,1.29075,1.29075,21200000.0
2008-10-30 23:20:00,1.29075,1.29075,1.29075,1.29075,5400000.0
2008-10-30 23:21:00,1.2907,1.29075,1.2907,1.29075,9000000.0
2008-10-30 23:22:00,1.29075,1.29095,1.29065,1.2907,42600000.0
2008-10-30 23:23:00,1.29065,1.29065,1.2906,1.2906,42600000.0
2008-10-30 23:24:00,1.2906,1.2906,1.2906,1.2906,3600000.0
2008-10-30 23:25:00,1.2906,1.2906,1.2906,1.2906,4800000.0
2008-10-30 23:26:00,1.2906,1.2906,1.2906,1.2906,2400000.0
2008-10-30 23:27:00,1.29049,1.29063,1.29042,1.29051,344100000.0
2008-10-30 23:28:00,1.29042,1.29065,1.29042,1.2906,25800000.0
2008-10-30 23:29:00,1.29055,1.29065,1.2904,1.29045,100200000.0
2008-10-30 23:30:00,1.29045,1.2905,1.2904,1.2905,14400000.0
2008-10-30 23:31:00,1.2905,1.2905,1.2905,1.2905,11000000.0
2008-10-30 23:32:00,1.2905,1.2906,1.2904,1.29045,140300000.0
2008-10-30 23:33:00,1.29045,1.2905,1.2899,1.29015,282200001.0
2008-10-30 23:34:00,1.29015,1.2902,1.28938,1.2897,275200002.0
2008-10-30 23:35:00,1.2897,1.28995,1.2897,1.2897,56400000.0
2008-10-30 23:36:00,1.2897,1.28978,1.28765,1.28765,519200000.0
2008-10-30 23:37:00,1.28775,1.2881,1.28672,1.2881,400400000.0
2008-10-30 23:38:00,1.2882,1.28895,1.2882,1.28895,128600001.0
2008-10-30 23:39:00,1.28895,1.28895,1.28795,1.28828,163800000.0
2008-10-30 23:40:00,1.28838,1.2884,1.2876,1.2876,161400000.0
2008-10-30 23:41:00,1.2875,1.2875,1.28695,1.28695,186600000.0
2008-10-30 23:42:00,1.28715,1.28715,1.28655,1.28695,195600000.0
2008-10-30 23:43:00,1.28695,1.28745,1.2869,1.2873,282600000.0
2008-10-30 23:44:00,1.2874,1.28835,1.28725,1.2875,437600001.0
2008-10-30 23:45:00,1.2875,1.2875,1.287,1.287,91200000.0
2008-10-30 23:46:00,1.287,1.287,1.287,1.287,6000000.0
2008-10-30 23:47:00,1.287,1.287,1.28645,1.28655,245399999.0
2008-10-30 23:48:00,1.28655,1.28665,1.2854,1.2854,372199995.0
2008-10-30 23:49:00,1.28545,1.28545,1.285,1.2853,338399999.0
2008-10-30 23:50:00,1.28535,1.28575,1.285,1.2855,466399997.0
2008-10-30 23:51:00,1.2855,1.2857,1.28545,1.2857,171800000.0
2008-10-30 23:52:00,1.28565,1.28595,1.28565,1.28585,161800000.0
2008-10-30 23:53:00,1.28585,1.28585,1.2857,1.28575,75800000.0
2008-10-30 23:54:00,1.2858,1.28585,1.2856,1.2856,154200000.0
2008-10-30 23:55:00,1.2856,1.2861,1.2856,1.2858,294600001.0
2008-10-30 23:56:00,1.2858,1.286,1.2858,1.286,9600000.0
2008-10-30 23:57:00,1.28605,1.2862,1.28592,1.28615,140400004.0
2008-10-30 23:58:00,1.28615,1.2863,1.28615,1.28625,216400003.0
2008-10-30 23:59:00,1.28625,1.2865,1.28615,1.2862,166300002.0
2008-10-31 00:00:00,1.28615,1.28645,1.2855,1.28615,232600000.0
2008-10-31 00:01:00,1.28615,1.28635,1.28585,1.286,114400000.0
2008-10-31 00:02:00,1.28595,1.286,1.28555,1.28565,133600000.0
2008-10-31 00:03:00,1.2858,1.2861,1.2857,1.2861,94800000.0
2008-10-31 00:04:00,1.28605,1.28625,1.286,1.28625,38400000.0
2008-10-31 00:05:00,1.28625,1.2866,1.28625,1.2863,40800000.0
2008-10-31 00:06:00,1.28636,1.28636,1.28621,1.28627,74400000.0
2008-10-31 00:07:00,1.28628,1.28655,1.28628,1.28655,13200000.0
2008-10-31 00:08:00,1.28665,1.2871,1.28662,1.28685,126400000.0
2008-10-31 00:09:00,1.28685,1.2872,1.28675,1.2872,51800000.0
2008-10-31 00:10:00,1.28705,1.2873,1.28695,1.2873,145500000.0
2008-10-31 00:11:00,1.2872,1.28763,1.287,1.28715,145200000.0
2008-10-31 00:12:00,1.2871,1.28725,1.2867,1.2867,160700000.0
2008-10-31 00:13:00,1.2867,1.28675,1.28635,1.28635,77000000.0
2008-10-31 00:14:00,1.2863,1.2864,1.2863,1.28635,10800000.0
2008-10-31 00:15:00,1.28635,1.28655,1.2863,1.2863,64200000.0
2008-10-31 00:16:00,1.2863,1.28635,1.286,1.286,108100000.0
2008-10-31 00:17:00,1.286,1.286,1.28535,1.2855,129000000.0
2008-10-31 00:18:00,1.2855,1.28555,1.28525,1.2855,148699998.0
2008-10-31 00:19:00,1.2855,1.28555,1.28505,1.2855,326599995.0
2008-10-31 00:20:00,1.28555,1.28555,1.28545,1.28545,15200000.0
2008-10-31 00:21:00,1.2855,1.2856,1.2855,1.2856,38300000.0
2008-10-31 00:22:00,1.2856,1.28561,1.28502,1.28531,181200000.0
2008-10-31 00:23:00,1.28526,1.28538,1.28526,1.28538,24800000.0
2008-10-31 00:24:00,1.2854,1.2856,1.2854,1.28555,40800000.0
2008-10-31 00:25:00,1.28555,1.28555,1.28555,1.28555,3600000.0
2008-10-31 00:26:00,1.2857,1.28625,1.2856,1.2861,389200000.0
2008-10-31 00:27:00,1.2861,1.2862,1.2857,1.2859,225000000.0
2008-10-31 00:28:00,1.2859,1.28625,1.2859,1.28625,57600000.0
2008-10-31 00:29:00,1.2862,1.28645,1.2862,1.28645,74200001.0
2008-10-31 00:30:00,1.28645,1.2871,1.28645,1.287,115800001.0
2008-10-31 00:31:00,1.28705,1.28725,1.28695,1.2871,129000000.0
2008-10-31 00:32:00,1.28725,1.28755,1.28675,1.28675,147600000.0
2008-10-31 00:33:00,1.2867,1.2868,1.2863,1.2868,134000000.0
2008-10-31 00:34:00,1.2868,1.2869,1.2867,1.28685,32200000.0
2008-10-31 00:35:00,1.2869,1.2869,1.28662,1.28669,319200000.0
2008-10-31 00:36:00,1.28666,1.2869,1.28666,1.2869,7200000.0
2008-10-31 00:37:00,1.2869,1.2872,1.2869,1.2872,16800000.0
2008-10-31 00:38:00,1.2872,1.2872,1.28715,1.2872,8400000.0
2008-10-31 00:39:00,1.2872,1.2872,1.2872,1.2872,28700000.0
2008-10-31 00:40:00,1.2872,1.2872,1.2867,1.287,301400001.0
2008-10-31 00:41:00,1.287,1.287,1.2866,1.28695,168400000.0
2008-10-31 00:42:00,1.28695,1.28695,1.28695,1.28695,78000000.0
2008-10-31 00:43:00,1.287,1.28705,1.28665,1.28675,62600000.0
2008-10-31 00:44:00,1.28675,1.2869,1.28675,1.2868,329200000.0
2008-10-31 00:45:00,1.2868,1.2868,1.28625,1.28625,132000000.0
2008-10-31 00:46:00,1.28625,1.28625,1.28625,1.28625,9800000.0
2008-10-31 00:47:00,1.28625,1.28625,1.28625,1.28625,23800000.0
2008-10-31 00:48:00,1.28625,1.2865,1.2862,1.2865,113900000.0
2008-10-31 00:49:00,1.28645,1.28645,1.2863,1.2864,79600000.0
2008-10-31 00:50:00,1.28645,1.2865,1.28645,1.28645,67000000.0
2008-10-31 00:51:00,1.2865,1.2865,1.2865,1.2865,10300000.0
2008-10-31 00:52:00,1.2865,1.2866,1.2864,1.2866,35100000.0
2008-10-31 00:53:00,1.28655,1.28655,1.2864,1.28655,22200000.0
2008-10-31 00:54:00,1.2865,1.28665,1.28645,1.2866,46900000.0
2008-10-31 00:55:00,1.2866,1.2866,1.2866,1.2866,5400000.0
2008-10-31 00:56:00,1.2866,1.28675,1.2866,1.28675,17400000.0
2008-10-31 00:57:00,1.28675,1.2873,1.28675,1.2873,47400000.0
2008-10-31 00:58:00,1.2873,1.2873,1.2873,1.2873,6300000.0
2008-10-31 00:59:00,1.28735,1.28745,1.2872,1.28735,322300000.0
2008-10-31 01:00:00,1.28735,1.2874,1.28725,1.2874,83300001.0
2008-10-31 01:01:00,1.28742,1.288,1.28742,1.28785,147699999.0
2008-10-31 01:02:00,1.2879,1.2882,1.28777,1.2879,95300000.0
2008-10-31 01:03:00,1.2879,1.28795,1.28785,1.2879,100200000.0
2008-10-31 01:04:00,1.28795,1.2883,1.28782,1.2882,153400000.0
2008-10-31 01:05:00,1.28835,1.28855,1.28815,1.28845,205000000.0
2008-10-31 01:06:00,1.28845,1.2885,1.2881,1.2883,57600000.0
2008-10-31 01:07:00,1.2883,1.2883,1.28785,1.2881,102400001.0
2008-10-31 01:08:00,1.2882,1.2888,1.2882,1.2888,147400000.0
2008-10-31 01:09:00,1.28875,1.2894,1.28875,1.28915,190400000.0
2008-10-31 01:10:00,1.2891,1.2892,1.2891,1.28915,78000000.0
2008-10-31 01:11:00,1.28915,1.28915,1.28905,1.28905,76200001.0
2008-10-31 01:12:00,1.28905,1.28905,1.28885,1.28885,62400000.0
2008-10-31 01:13:00,1.28885,1.28885,1.2883,1.2886,303600000.0
2008-10-31 01:14:00,1.2886,1.28885,1.28855,1.28885,90400000.0
2008-10-31 01:15:00,1.28885,1.28885,1.28805,1.28815,138000000.0
2008-10-31 01:16:00,1.28815,1.28845,1.28815,1.28835,100000000.0
2008-10-31 01:17:00,1.28835,1.28835,1.28835,1.28835,16400000.0
2008-10-31 01:18:00,1.28835,1.2885,1.2882,1.2885,71600000.0
2008-10-31 01:19:00,1.28855,1.28855,1.28705,1.28705,264500000.0
2008-10-31 01:20:00,1.2872,1.28725,1.28595,1.2863,402600000.0
2008-10-31 01:21:00,1.2863,1.28645,1.2851,1.28525,513000000.0
2008-10-31 01:22:00,1.28525,1.28525,1.28385,1.2843,489400000.0
2008-10-31 01:23:00,1.28435,1.2854,1.28435,1.28483,411599999.0
2008-10-31 01:24:00,1.28488,1.28505,1.28439,1.28475,735899999.0
2008-10-31 01:25:00,1.28475,1.28475,1.28428,1.28445,462799996.0
2008-10-31 01:26:00,1.28445,1.28445,1.2842,1.28445,100300000.0
2008-10-31 01:27:00,1.28445,1.28445,1.28305,1.28355,476500002.0
2008-10-31 01:28:00,1.28355,1.28355,1.283,1.28345,336999999.0
2008-10-31 01:29:00,1.28345,1.28345,1.2831,1.2832,149799999.0
2008-10-31 01:30:00,1.2832,1.28335,1.28295,1.28335,191199999.0
2008-10-31 01:31:00,1.2834,1.2838,1.28333,1.28335,183400000.0
2008-10-31 01:32:00,1.28335,1.2836,1.2833,1.2836,181400000.0
2008-10-31 01:33:00,1.2837,1.2841,1.28365,1.2841,206000000.0
2008-10-31 01:34:00,1.28425,1.28445,1.284,1.284,164199999.0
2008-10-31 01:35:00,1.284,1.28425,1.284,1.2841,108600000.0
2008-10-31 01:36:00,1.2841,1.2844,1.2841,1.2844,36600000.0
2008-10-31 01:37:00,1.28435,1.28445,1.2842,1.28445,209300000.0
2008-10-31 01:38:00,1.28445,1.28495,1.28445,1.2849,505300000.0
2008-10-31 01:39:00,1.2849,1.2849,1.2848,1.28485,126700001.0
2008-10-31 01:40:00,1.2848,1.28485,1.28475,1.2848,219200000.0
2008-10-31 01:41:00,1.2848,1.28545,1.2848,1.28545,172200000.0
2008-10-31 01:42:00,1.28545,1.2855,1.2851,1.2855,209600000.0
2008-10-31 01:43:00,1.2857,1.28595,1.28555,1.28595,186000000.0
2008-10-31 01:44:00,1.28595,1.28595,1.2858,1.28585,206400000.0
2008-10-31 01:45:00,1.28585,1.28735,1.2858,1.2872,506199999.0
2008-10-31 01:46:00,1.2872,1.2872,1.28615,1.28615,271800000.0
2008-10-31 01:47:00,1.28615,1.28685,1.28615,1.28675,126800000.0
2008-10-31 01:48:00,1.28675,1.28695,1.2867,1.2869,104200000.0
2008-10-31 01:49:00,1.28695,1.28755,1.28695,1.2875,353199999.0
2008-10-31 01:50:00,1.2875,1.28755,1.28725,1.2873,352500000.0
2008-10-31 01:51:00,1.28735,1.2874,1.28735,1.2874,24700000.0
2008-10-31 01:52:00,1.2874,1.28755,1.28715,1.28715,222100000.0
2008-10-31 01:53:00,1.28715,1.28715,1.28635,1.28635,551600001.0
2008-10-31 01:54:00,1.2863,1.2863,1.28555,1.28615,392700001.0
2008-10-31 01:55:00,1.2861,1.2863,1.286,1.28605,292399998.0
2008-10-31 01:56:00,1.28618,1.28645,1.286,1.286,115900001.0
2008-10-31 01:57:00,1.286,1.2862,1.28595,1.2862,116300000.0
2008-10-31 01:58:00,1.28605,1.2865,1.28605,1.2864,117600000.0
2008-10-31 01:59:00,1.28655,1.28705,1.28655,1.28685,105000000.0
2008-10-31 02:00:00,1.28715,1.28755,1.28715,1.28755,112200000.0
2008-10-31 02:01:00,1.28745,1.28795,1.2874,1.28775,219800000.0
2008-10-31 02:02:00,1.28785,1.28807,1.28765,1.28804,398500002.0
2008-10-31 02:03:00,1.28811,1.2885,1.288,1.2881,194700000.0
2008-10-31 02:04:00,1.28815,1.28815,1.28685,1.28685,388000000.0
2008-10-31 02:05:00,1.2867,1.2869,1.28394,1.28397,392000000.0
2008-10-31 02:06:00,1.28397,1.2841,1.28335,1.28405,607900003.0
2008-10-31 02:07:00,1.2837,1.284,1.28315,1.2834,687700002.0
2008-10-31 02:08:00,1.2833,1.28415,1.2832,1.2835,405500001.0
2008-10-31 02:09:00,1.2835,1.28418,1.2833,1.284,665799997.0
2008-10-31 02:10:00,1.28395,1.28435,1.28372,1.28405,215400000.0
2008-10-31 02:11:00,1.28405,1.28425,1.2837,1.28405,128500000.0
2008-10-31 02:12:00,1.28405,1.2845,1.28395,1.2841,166000001.0
2008-10-31 02:13:00,1.28405,1.2843,1.2839,1.2839,120000000.0
2008-10-31 02:14:00,1.28385,1.28385,1.28345,1.2837,316800001.0
2008-10-31 02:15:00,1.2837,1.28385,1.2834,1.2835,238100001.0
2008-10-31 02:16:00,1.2835,1.28365,1.2834,1.2834,203699999.0
2008-10-31 02:17:00,1.2834,1.2834,1.28285,1.2831,254800000.0
2008-10-31 02:18:00,1.2831,1.2831,1.283,1.283,13800000.0
2008-10-31 02:19:00,1.283,1.283,1.28235,1.28245,485199999.0
2008-10-31 02:20:00,1.28245,1.2846,1.28245,1.2843,407199998.0
2008-10-31 02:21:00,1.2843,1.28445,1.2837,1.2838,256899999.0
2008-10-31 02:22:00,1.2838,1.2838,1.283,1.283,506999996.0
2008-10-31 02:23:00,1.28295,1.28295,1.2803,1.2807,758000003.0
2008-10-31 02:24:00,1.28065,1.28085,1.2783,1.2783,567799999.0
2008-10-31 02:25:00,1.27825,1.27965,1.27825,1.27935,368800000.0
2008-10-31 02:26:00,1.2794,1.2808,1.2794,1.2808,504800003.0
2008-10-31 02:27:00,1.28075,1.28075,1.27985,1.27985,256000000.0
2008-10-31 02:28:00,1.2797,1.27985,1.27895,1.279,324400000.0
2008-10-31 02:29:00,1.279,1.2791,1.27845,1.2785,206600000.0
2008-10-31 02:30:00,1.2785,1.27855,1.2777,1.27785,139800001.0
2008-10-31 02:31:00,1.2778,1.2793,1.2778,1.27895,598200008.0
2008-10-31 02:32:00,1.27915,1.27955,1.278,1.27835,429000005.0
2008-10-31 02:33:00,1.2782,1.2783,1.27795,1.27795,252800001.0
2008-10-31 02:34:00,1.27782,1.27784,1.27665,1.2767,256400000.0
2008-10-31 02:35:00,1.2767,1.27725,1.2767,1.27675,424000001.0
2008-10-31 02:36:00,1.27675,1.27705,1.2767,1.27675,306100000.0
2008-10-31 02:37:00,1.27675,1.27695,1.27565,1.27575,441600000.0
2008-10-31 02:38:00,1.27575,1.2758,1.2751,1.2752,457999998.0
2008-10-31 02:39:00,1.27525,1.27535,1.27445,1.2748,648000000.0
2008-10-31 02:40:00,1.2747,1.27607,1.2747,1.27605,580999999.0
2008-10-31 02:41:00,1.2761,1.27705,1.2761,1.277,557700000.0
2008-10-31 02:42:00,1.27705,1.27735,1.276,1.27645,554800000.0
2008-10-31 02:43:00,1.2764,1.2769,1.27599,1.2762,690100000.0
2008-10-31 02:44:00,1.27617,1.27665,1.27617,1.2762,378400000.0
2008-10-31 02:45:00,1.2762,1.2768,1.27615,1.2768,497200000.0
2008-10-31 02:46:00,1.27685,1.27775,1.27685,1.27745,353800000.0
2008-10-31 02:47:00,1.27745,1.27755,1.27725,1.2775,304200000.0
2008-10-31 02:48:00,1.2775,1.2779,1.27735,1.27765,223800000.0
2008-10-31 02:49:00,1.27775,1.27825,1.2776,1.278,352600002.0
2008-10-31 02:50:00,1.27805,1.27815,1.2768,1.27685,292999999.0
2008-10-31 02:51:00,1.2769,1.27795,1.2769,1.2778,409799999.0
2008-10-31 02:52:00,1.27775,1.27855,1.2777,1.27825,386600000.0
2008-10-31 02:53:00,1.2784,1.2792,1.27825,1.27915,363200000.0
2008-10-31 02:54:00,1.2792,1.2793,1.27707,1.27737,525299999.0
2008-10-31 02:55:00,1.27747,1.27885,1.27724,1.2781,671700002.0
2008-10-31 02:56:00,1.27825,1.27875,1.27805,1.2781,565500005.0
2008-10-31 02:57:00,1.2781,1.27835,1.27753,1.2778,599199999.0
2008-10-31 02:58:00,1.27775,1.2785,1.27745,1.2784,348600002.0
2008-10-31 02:59:00,1.2784,1.27845,1.278,1.2783,305000000.0
2008-10-31 03:00:00,1.2783,1.27855,1.27795,1.278,351599998.0
2008-10-31 03:01:00,1.27795,1.278,1.27775,1.2778,310600002.0
2008-10-31 03:02:00,1.2778,1.2779,1.2777,1.2777,364199997.0
2008-10-31 03:03:00,1.2777,1.27775,1.277,1.277,589000000.0
2008-10-31 03:04:00,1.277,1.2783,1.2769,1.27765,1049000005.0
2008-10-31 03:05:00,1.27785,1.27845,1.27772,1.27845,436400003.0
2008-10-31 03:06:00,1.2786,1.27955,1.2785,1.27945,420200002.0
2008-10-31 03:07:00,1.2795,1.27955,1.27875,1.27895,367199999.0
2008-10-31 03:08:00,1.2789,1.2795,1.2785,1.27935,537000002.0
2008-10-31 03:09:00,1.27935,1.27975,1.27905,1.27965,287200000.0
2008-10-31 03:10:00,1.27965,1.27995,1.2796,1.2798,96400000.0
2008-10-31 03:11:00,1.27975,1.2798,1.2797,1.2798,67200000.0
2008-10-31 03:12:00,1.2798,1.27995,1.2797,1.27985,67200000.0
2008-10-31 03:13:00,1.27985,1.28143,1.2798,1.28143,351399999.0
2008-10-31 03:14:00,1.2815,1.28175,1.28105,1.2813,602500001.0
2008-10-31 03:15:00,1.28135,1.28215,1.28105,1.2821,585799999.0
2008-10-31 03:16:00,1.28215,1.28325,1.28215,1.28275,531300001.0
2008-10-31 03:17:00,1.28275,1.2828,1.28165,1.2819,441300000.0
2008-10-31 03:18:00,1.2821,1.28235,1.28185,1.28205,429800000.0
2008-10-31 03:19:00,1.28205,1.28275,1.28205,1.28265,314000000.0
2008-10-31 03:20:00,1.28275,1.28275,1.2817,1.2819,387800000.0
2008-10-31 03:21:00,1.2819,1.28275,1.2817,1.28175,405800000.0
2008-10-31 03:22:00,1.28175,1.28195,1.2815,1.28155,395500000.0
2008-10-31 03:23:00,1.28155,1.28165,1.2812,1.2812,461800001.0
2008-10-31 03:24:00,1.28125,1.2815,1.28115,1.28125,212400000.0
2008-10-31 03:25:00,1.2812,1.2816,1.2811,1.28155,204400001.0
2008-10-31 03:26:00,1.2815,1.28165,1.2809,1.28115,361500000.0
2008-10-31 03:27:00,1.28115,1.28125,1.28075,1.281,332800001.0
2008-10-31 03:28:00,1.28115,1.2814,1.28095,1.2813,461000000.0
2008-10-31 03:29:00,1.2813,1.28155,1.281,1.2811,256200003.0
2008-10-31 03:30:00,1.28105,1.282,1.2808,1.28135,556000009.0
2008-10-31 03:31:00,1.2813,1.28135,1.2811,1.2811,92800000.0
2008-10-31 03:32:00,1.2811,1.28125,1.2808,1.2811,223000000.0
2008-10-31 03:33:00,1.2811,1.28115,1.281,1.28115,111200000.0
2008-10-31 03:34:00,1.28115,1.28125,1.2811,1.28115,126000000.0
2008-10-31 03:35:00,1.2811,1.2812,1.2811,1.2812,51600000.0
2008-10-31 03:36:00,1.28125,1.28205,1.2812,1.282,428000000.0
2008-10-31 03:37:00,1.28195,1.28275,1.28195,1.2826,448599999.0
2008-10-31 03:38:00,1.28265,1.28275,1.28195,1.282,221800000.0
2008-10-31 03:39:00,1.282,1.282,1.2816,1.28165,98400000.0
2008-10-31 03:40:00,1.2817,1.28175,1.2817,1.28175,12000000.0
2008-10-31 03:41:00,1.28175,1.28185,1.28175,1.28185,87000000.0
2008-10-31 03:42:00,1.2819,1.28205,1.2814,1.2815,148200000.0
2008-10-31 03:43:00,1.2816,1.2816,1.28085,1.28085,183900000.0
2008-10-31 03:44:00,1.28095,1.281,1.28065,1.2807,299500002.0
2008-10-31 03:45:00,1.2808,1.28085,1.28045,1.28045,198300000.0
2008-10-31 03:46:00,1.2804,1.2804,1.278,1.2781,603100003.0
2008-10-31 03:47:00,1.2781,1.2786,1.27785,1.27835,350800000.0
2008-10-31 03:48:00,1.2785,1.279,1.27845,1.27855,306000001.0
2008-10-31 03:49:00,1.27855,1.27875,1.27845,1.27875,252000000.0
2008-10-31 03:50:00,1.27875,1.28,1.2787,1.27985,346600000.0
2008-10-31 03:51:00,1.27985,1.28015,1.2798,1.27995,255900001.0
2008-10-31 03:52:00,1.2799,1.2807,1.2799,1.2806,323400000.0
2008-10-31 03:53:00,1.28065,1.28115,1.28055,1.28115,294100000.0
2008-10-31 03:54:00,1.28115,1.2817,1.281,1.2816,333100000.0
2008-10-31 03:55:00,1.28155,1.28155,1.28155,1.28155,16800000.0
2008-10-31 03:56:00,1.28155,1.28155,1.2812,1.28135,104400000.0
2008-10-31 03:57:00,1.28135,1.2827,1.28135,1.2826,232900000.0
2008-10-31 03:58:00,1.2826,1.28265,1.28195,1.2821,274200000.0
2008-10-31 03:59:00,1.2821,1.28245,1.2821,1.2823,130800000.0
2008-10-31 04:00:00,1.2824,1.2824,1.2821,1.2822,109400000.0
2008-10-31 04:01:00,1.2822,1.2825,1.2822,1.2825,21800000.0
2008-10-31 04:02:00,1.2825,1.28255,1.2824,1.2825,66000000.0
2008-10-31 04:03:00,1.2825,1.2827,1.28225,1.28235,170800000.0
2008-10-31 04:04:00,1.2823,1.28255,1.2823,1.2824,113000000.0
2008-10-31 04:05:00,1.2823,1.2824,1.2812,1.28135,164200000.0
2008-10-31 04:06:00,1.28135,1.28235,1.28125,1.28215,308000000.0
2008-10-31 04:07:00,1.28215,1.2825,1.282,1.2825,152399998.0
2008-10-31 04:08:00,1.2825,1.28385,1.2825,1.2838,251199999.0
2008-10-31 04:09:00,1.2838,1.28445,1.28323,1.28335,469500002.0
2008-10-31 04:10:00,1.28335,1.2836,1.28295,1.28315,443100002.0
2008-10-31 04:11:00,1.28315,1.28325,1.28285,1.2829,252800000.0
2008-10-31 04:12:00,1.28305,1.28315,1.2825,1.2826,185700000.0
2008-10-31 04:13:00,1.2826,1.283,1.28255,1.2829,142900000.0
2008-10-31 04:14:00,1.2829,1.2835,1.28285,1.2834,88900000.0
2008-10-31 04:15:00,1.2834,1.284,1.2832,1.28395,110600000.0
2008-10-31 04:16:00,1.28395,1.28395,1.2827,1.28275,411400000.0
2008-10-31 04:17:00,1.2829,1.2837,1.28275,1.28365,249600001.0
2008-10-31 04:18:00,1.2837,1.2837,1.28355,1.2836,69499999.0
2008-10-31 04:19:00,1.2836,1.28375,1.2831,1.2833,180200001.0
2008-10-31 04:20:00,1.2833,1.2833,1.28225,1.2823,292100001.0
2008-10-31 04:21:00,1.2823,1.28275,1.2823,1.28265,129400000.0
2008-10-31 04:22:00,1.28265,1.28265,1.28155,1.2816,161400001.0
2008-10-31 04:23:00,1.28165,1.28185,1.2815,1.2818,177299999.0
2008-10-31 04:24:00,1.28185,1.282,1.28135,1.2814,157500001.0
2008-10-31 04:25:00,1.2815,1.28165,1.2813,1.28145,113799999.0
2008-10-31 04:26:00,1.28145,1.28145,1.28015,1.2802,464700000.0
2008-10-31 04:27:00,1.2802,1.28085,1.2802,1.2804,387399998.0
2008-10-31 04:28:00,1.28045,1.28115,1.2804,1.28115,115200000.0
2008-10-31 04:29:00,1.28115,1.28305,1.28115,1.28283,507100001.0
2008-10-31 04:30:00,1.28292,1.28292,1.2821,1.2825,273600001.0
2008-10-31 04:31:00,1.28255,1.2828,1.28165,1.28205,478999998.0
2008-10-31 04:32:00,1.28205,1.2823,1.28205,1.28205,230800000.0
2008-10-31 04:33:00,1.28195,1.28255,1.28172,1.2819,289600000.0
2008-10-31 04:34:00,1.28205,1.28205,1.2817,1.2817,163600000.0
2008-10-31 04:35:00,1.2818,1.2825,1.2815,1.2822,251800003.0
2008-10-31 04:36:00,1.2822,1.2822,1.2815,1.2815,266799999.0
2008-10-31 04:37:00,1.2815,1.2816,1.28105,1.28105,143200000.0
2008-10-31 04:38:00,1.2811,1.2811,1.2805,1.28055,123300000.0
2008-10-31 04:39:00,1.2806,1.2813,1.28015,1.28075,376900000.0
2008-10-31 04:40:00,1.28075,1.2808,1.2805,1.28055,112700000.0
2008-10-31 04:41:00,1.28055,1.28065,1.2805,1.28055,19700000.0
2008-10-31 04:42:00,1.28065,1.28195,1.2806,1.28175,397400000.0
2008-10-31 04:43:00,1.28185,1.2822,1.2818,1.28205,342300002.0
2008-10-31 04:44:00,1.2821,1.28215,1.2818,1.28205,248400001.0
2008-10-31 04:45:00,1.28185,1.2822,1.28185,1.2822,119600000.0
2008-10-31 04:46:00,1.2821,1.28255,1.2818,1.28255,264300001.0
2008-10-31 04:47:00,1.28255,1.28323,1.2824,1.28323,325100000.0
2008-10-31 04:48:00,1.28328,1.28565,1.28328,1.28565,273300000.0
2008-10-31 04:49:00,1.28575,1.28735,1.28545,1.28596,360200001.0
2008-10-31 04:50:00,1.28601,1.28675,1.28545,1.28645,311100000.0
2008-10-31 04:51:00,1.28645,1.2867,1.2856,1.2856,274400000.0
2008-10-31 04:52:00,1.2856,1.2858,1.28465,1.28465,401000000.0
2008-10-31 04:53:00,1.2847,1.2848,1.2832,1.28385,465799999.0
2008-10-31 04:54:00,1.28375,1.28425,1.28325,1.28392,577699996.0
2008-10-31 04:55:00,1.28389,1.28415,1.28355,1.28365,396599998.0
2008-10-31 04:56:00,1.28365,1.28365,1.2833,1.28345,49200000.0
2008-10-31 04:57:00,1.28345,1.28345,1.2827,1.2827,188900001.0
2008-10-31 04:58:00,1.2827,1.28315,1.28265,1.28285,347700001.0
2008-10-31 04:59:00,1.2829,1.28345,1.2829,1.2832,343100000.0
2008-10-31 05:00:00,1.28325,1.28325,1.28295,1.2831,130400000.0
2008-10-31 05:01:00,1.2831,1.28345,1.28305,1.28345,141200000.0
2008-10-31 05:02:00,1.28345,1.28425,1.28315,1.28425,416200002.0
2008-10-31 05:03:00,1.28425,1.2844,1.2836,1.28375,198400000.0
2008-10-31 05:04:00,1.28375,1.2841,1.2834,1.2841,412699998.0
2008-10-31 05:05:00,1.28405,1.28425,1.284,1.28405,35500000.0
2008-10-31 05:06:00,1.28405,1.28445,1.28395,1.2844,99400001.0
2008-10-31 05:07:00,1.2844,1.2855,1.2843,1.28525,392200001.0
2008-10-31 05:08:00,1.2853,1.2858,1.28525,1.2857,204300000.0
2008-10-31 05:09:00,1.2857,1.28605,1.2854,1.2856,115200000.0
2008-10-31 05:10:00,1.2855,1.28565,1.2837,1.2837,236800000.0
2008-10-31 05:11:00,1.28375,1.28375,1.28255,1.28295,202000000.0
2008-10-31 05:12:00,1.28295,1.28345,1.28295,1.28315,185100000.0
2008-10-31 05:13:00,1.2832,1.2834,1.2825,1.2825,127000000.0
2008-10-31 05:14:00,1.2825,1.2825,1.281,1.28125,369600000.0
2008-10-31 05:15:00,1.28115,1.28275,1.28105,1.28275,285600000.0
2008-10-31 05:16:00,1.28275,1.28295,1.28235,1.2825,167400000.0
2008-10-31 05:17:00,1.28245,1.28285,1.282,1.28232,291600000.0
2008-10-31 05:18:00,1.28245,1.2826,1.2822,1.2823,90400000.0
2008-10-31 05:19:00,1.2824,1.28285,1.2823,1.2827,227800000.0
2008-10-31 05:20:00,1.28275,1.283,1.28255,1.28255,618999999.0
2008-10-31 05:21:00,1.28255,1.2836,1.2825,1.2835,440300000.0
2008-10-31 05:22:00,1.28365,1.28365,1.28255,1.28275,726100005.0
2008-10-31 05:23:00,1.28275,1.28275,1.28235,1.28245,228000000.0
2008-10-31 05:24:00,1.28245,1.28245,1.28165,1.2818,590200001.0
2008-10-31 05:25:00,1.2818,1.28225,1.2818,1.2822,218400000.0
2008-10-31 05:26:00,1.28215,1.28285,1.28205,1.2821,307200000.0
2008-10-31 05:27:00,1.28215,1.28235,1.28175,1.28235,290400002.0
2008-10-31 05:28:00,1.2822,1.28255,1.2822,1.28235,151200001.0
2008-10-31 05:29:00,1.28235,1.2826,1.28215,1.28235,238500000.0
2008-10-31 05:30:00,1.28235,1.28275,1.28235,1.28275,203800000.0
2008-10-31 05:31:00,1.28275,1.28305,1.28265,1.28265,174000000.0
2008-10-31 05:32:00,1.28265,1.28305,1.2826,1.2829,247799999.0
2008-10-31 05:33:00,1.28285,1.2832,1.28275,1.2832,207000000.0
2008-10-31 05:34:00,1.2832,1.28335,1.2828,1.2828,353000001.0
2008-10-31 05:35:00,1.2828,1.28355,1.2828,1.2832,348600000.0
2008-10-31 05:36:00,1.28325,1.28335,1.28305,1.2833,162800000.0
2008-10-31 05:37:00,1.2833,1.28365,1.2833,1.2833,110400000.0
2008-10-31 05:38:00,1.28345,1.2838,1.28335,1.28375,172400000.0
2008-10-31 05:39:00,1.28375,1.2841,1.28325,1.28335,663400005.0
2008-10-31 05:40:00,1.28335,1.2835,1.2832,1.28335,96200000.0
2008-10-31 05:41:00,1.2835,1.28355,1.2834,1.28345,89400000.0
2008-10-31 05:42:00,1.28345,1.28355,1.28275,1.2831,134500000.0
2008-10-31 05:43:00,1.2831,1.2831,1.28305,1.28305,15600000.0
2008-10-31 05:44:00,1.28305,1.28305,1.28255,1.28255,77400000.0
2008-10-31 05:45:00,1.2826,1.28265,1.2825,1.28265,116700001.0
2008-10-31 05:46:00,1.28265,1.2833,1.2826,1.28315,149400000.0
2008-10-31 05:47:00,1.28315,1.28315,1.2831,1.2831,40300000.0
2008-10-31 05:48:00,1.2831,1.2831,1.28305,1.2831,58000000.0
2008-10-31 05:49:00,1.2831,1.2831,1.2831,1.2831,36600000.0
2008-10-31 05:50:00,1.2832,1.28425,1.2832,1.284,200200000.0
2008-10-31 05:51:00,1.284,1.2844,1.2836,1.2844,379700000.0
2008-10-31 05:52:00,1.28445,1.2848,1.28445,1.2848,66100000.0
2008-10-31 05:53:00,1.2848,1.28485,1.28465,1.2848,79900000.0
2008-10-31 05:54:00,1.28495,1.2852,1.28475,1.28475,347200000.0
2008-10-31 05:55:00,1.28475,1.28505,1.28395,1.2843,416700000.0
2008-10-31 05:56:00,1.2843,1.28445,1.284,1.28405,238400000.0
2008-10-31 05:57:00,1.2841,1.28455,1.284,1.28425,241600001.0
2008-10-31 05:58:00,1.28425,1.28455,1.2841,1.28435,346200003.0
2008-10-31 05:59:00,1.28445,1.2853,1.2843,1.2853,249800000.0
2008-10-31 06:00:00,1.2853,1.28585,1.28525,1.2858,264600000.0
2008-10-31 06:01:00,1.2858,1.28585,1.2855,1.28575,211600000.0
2008-10-31 06:02:00,1.28575,1.28605,1.28565,1.286,169600000.0
2008-10-31 06:03:00,1.28605,1.28605,1.28495,1.28535,459800001.0
2008-10-31 06:04:00,1.28535,1.28535,1.2843,1.28455,294000000.0
2008-10-31 06:05:00,1.28455,1.28455,1.28355,1.28365,340600001.0
2008-10-31 06:06:00,1.2837,1.28425,1.28355,1.2841,306800000.0
2008-10-31 06:07:00,1.2841,1.2843,1.2836,1.28425,335200000.0
2008-10-31 06:08:00,1.28425,1.28435,1.28405,1.28415,436600000.0
2008-10-31 06:09:00,1.2842,1.2844,1.28355,1.2839,293000000.0
2008-10-31 06:10:00,1.2839,1.2839,1.28305,1.2832,223100001.0
2008-10-31 06:11:00,1.28325,1.28325,1.2832,1.2832,25000000.0
2008-10-31 06:12:00,1.2832,1.2832,1.2831,1.2831,46200000.0
2008-10-31 06:13:00,1.2831,1.2831,1.2825,1.2827,171000001.0
2008-10-31 06:14:00,1.2827,1.2833,1.2827,1.2833,113000000.0
2008-10-31 06:15:00,1.2833,1.28365,1.28325,1.2833,230200001.0
2008-10-31 06:16:00,1.28345,1.28345,1.2832,1.2833,49300000.0
2008-10-31 06:17:00,1.2833,1.2835,1.28325,1.2834,118400000.0
2008-10-31 06:18:00,1.28355,1.28365,1.28305,1.28325,140900000.0
2008-10-31 06:19:00,1.28325,1.28355,1.2832,1.28335,177500000.0
2008-10-31 06:20:00,1.28345,1.28345,1.28335,1.28345,79300000.0
2008-10-31 06:21:00,1.28345,1.28345,1.2831,1.28315,58700000.0
2008-10-31 06:22:00,1.28315,1.28315,1.2829,1.2829,115600000.0
2008-10-31 06:23:00,1.28285,1.28285,1.2824,1.2824,184800000.0
2008-10-31 06:24:00,1.2825,1.28255,1.2824,1.28245,221000002.0
2008-10-31 06:25:00,1.28235,1.2827,1.2818,1.2826,355400000.0
2008-10-31 06:26:00,1.2826,1.2827,1.2823,1.2826,378000000.0
2008-10-31 06:27:00,1.28265,1.28275,1.2825,1.28265,268200000.0
2008-10-31 06:28:00,1.2827,1.2832,1.28265,1.28305,221800001.0
2008-10-31 06:29:00,1.28305,1.28305,1.283,1.283,27000001.0
2008-10-31 06:30:00,1.28315,1.28345,1.2831,1.28345,330000001.0
2008-10-31 06:31:00,1.2834,1.28365,1.28325,1.2833,348600004.0
2008-10-31 06:32:00,1.28325,1.2836,1.28325,1.2835,294000002.0
2008-10-31 06:33:00,1.28355,1.28375,1.28345,1.28375,67800000.0
2008-10-31 06:34:00,1.2837,1.28522,1.28365,1.28522,408200001.0
2008-10-31 06:35:00,1.28524,1.2854,1.28445,1.2848,313800000.0
2008-10-31 06:36:00,1.28485,1.285,1.28485,1.285,54000000.0
2008-10-31 06:37:00,1.28505,1.2855,1.285,1.2855,103200000.0
2008-10-31 06:38:00,1.2856,1.2856,1.2849,1.28515,146400000.0
2008-10-31 06:39:00,1.28515,1.2854,1.2846,1.2849,315400001.0
2008-10-31 06:40:00,1.2849,1.2855,1.2846,1.2855,150700000.0
2008-10-31 06:41:00,1.2855,1.28565,1.2849,1.2851,237099999.0
2008-10-31 06:42:00,1.2851,1.28545,1.2845,1.2846,251000000.0
2008-10-31 06:43:00,1.28455,1.285,1.28445,1.2847,271200000.0
2008-10-31 06:44:00,1.2847,1.28505,1.28435,1.28485,304000000.0
2008-10-31 06:45:00,1.28485,1.2851,1.2846,1.2848,231800000.0
2008-10-31 06:46:00,1.2848,1.28505,1.2848,1.2848,110400000.0
2008-10-31 06:47:00,1.2848,1.2848,1.2847,1.2848,74500001.0
2008-10-31 06:48:00,1.28475,1.28485,1.28475,1.2848,43800000.0
2008-10-31 06:49:00,1.2848,1.28505,1.28475,1.285,88200000.0
2008-10-31 06:50:00,1.285,1.285,1.28445,1.2848,177000000.0
2008-10-31 06:51:00,1.28485,1.28485,1.2842,1.2843,80200000.0
2008-10-31 06:52:00,1.2843,1.28435,1.28385,1.28405,138400000.0
2008-10-31 06:53:00,1.28405,1.28415,1.28385,1.28415,182600000.0
2008-10-31 06:54:00,1.28415,1.2848,1.2841,1.2848,222300000.0
2008-10-31 06:55:00,1.2848,1.28485,1.2843,1.2846,238500001.0
2008-10-31 06:56:00,1.28465,1.2851,1.28455,1.28475,218100001.0
2008-10-31 06:57:00,1.28485,1.2856,1.2848,1.2856,262700000.0
2008-10-31 06:58:00,1.28565,1.28665,1.28504,1.28504,486700000.0
2008-10-31 06:59:00,1.28509,1.28509,1.28235,1.28236,771900001.0
2008-10-31 07:00:00,1.28238,1.28241,1.28065,1.28065,759200000.0
2008-10-31 07:01:00,1.2806,1.28095,1.27974,1.27984,647599999.0
2008-10-31 07:02:00,1.2794,1.28084,1.27895,1.28069,232700000.0
2008-10-31 07:03:00,1.28064,1.28268,1.28064,1.28193,455300000.0
2008-10-31 07:04:00,1.28193,1.2825,1.28155,1.28178,316500000.0
2008-10-31 07:05:00,1.28175,1.28175,1.28017,1.28027,541300004.0
2008-10-31 07:06:00,1.28035,1.28262,1.28035,1.28239,357500001.0
2008-10-31 07:07:00,1.28249,1.2844,1.28241,1.2844,320700002.0
2008-10-31 07:08:00,1.28445,1.2857,1.28445,1.2853,265200000.0
2008-10-31 07:09:00,1.2853,1.2853,1.28335,1.2834,276400000.0
2008-10-31 07:10:00,1.28323,1.28415,1.28315,1.28335,281400000.0
2008-10-31 07:11:00,1.28335,1.28435,1.2829,1.2838,245200000.0
2008-10-31 07:12:00,1.2838,1.284,1.28356,1.28385,162800000.0
2008-10-31 07:13:00,1.28385,1.2839,1.2834,1.28343,148700000.0
2008-10-31 07:14:00,1.28336,1.28355,1.28255,1.2833,364800000.0
2008-10-31 07:15:00,1.28335,1.28335,1.28305,1.28305,111300000.0
2008-10-31 07:16:00,1.2831,1.2837,1.2831,1.28325,377100000.0
2008-10-31 07:17:00,1.28325,1.2837,1.2831,1.2837,359100000.0
2008-10-31 07:18:00,1.28385,1.2841,1.2834,1.2835,192900000.0
2008-10-31 07:19:00,1.2835,1.28445,1.2833,1.28345,387200000.0
2008-10-31 07:20:00,1.28355,1.28435,1.2833,1.28425,251100000.0
2008-10-31 07:21:00,1.28425,1.2844,1.28395,1.2843,86600000.0
2008-10-31 07:22:00,1.2844,1.28445,1.2843,1.2843,16800000.0
2008-10-31 07:23:00,1.2843,1.28445,1.2841,1.28445,52200000.0
2008-10-31 07:24:00,1.28445,1.28455,1.2844,1.2845,46200000.0
2008-10-31 07:25:00,1.2845,1.28455,1.28445,1.28455,41400000.0
2008-10-31 07:26:00,1.28455,1.2847,1.28445,1.28455,55000000.0
2008-10-31 07:27:00,1.28455,1.28465,1.28373,1.28373,98400000.0
2008-10-31 07:28:00,1.2837,1.28375,1.2828,1.2828,254200000.0
2008-10-31 07:29:00,1.28275,1.28335,1.28255,1.28325,219000000.0
2008-10-31 07:30:00,1.28305,1.2833,1.28275,1.28307,151000000.0
2008-10-31 07:31:00,1.28309,1.28335,1.2818,1.2818,487600000.0
2008-10-31 07:32:00,1.2818,1.28255,1.2818,1.2825,197100000.0
2008-10-31 07:33:00,1.28242,1.28246,1.28085,1.28085,483100000.0
2008-10-31 07:34:00,1.2809,1.28249,1.28062,1.28228,639100002.0
2008-10-31 07:35:00,1.28241,1.28241,1.28115,1.28125,240500000.0
2008-10-31 07:36:00,1.28125,1.2817,1.28083,1.28085,555499998.0
2008-10-31 07:37:00,1.28093,1.2812,1.2804,1.2812,1211200000.0
2008-10-31 07:38:00,1.28095,1.28232,1.28095,1.28147,547699998.0
2008-10-31 07:39:00,1.2815,1.2815,1.2803,1.2808,608999995.0
2008-10-31 07:40:00,1.28095,1.28102,1.2804,1.281,199000000.0
2008-10-31 07:41:00,1.281,1.28117,1.28045,1.2807,134000000.0
2008-10-31 07:42:00,1.28085,1.28145,1.28075,1.28125,231100000.0
2008-10-31 07:43:00,1.28145,1.2827,1.28145,1.28245,459200001.0
2008-10-31 07:44:00,1.28255,1.2827,1.28215,1.2826,239000000.0
2008-10-31 07:45:00,1.2826,1.2832,1.2826,1.2831,233700000.0
2008-10-31 07:46:00,1.28305,1.28335,1.28265,1.2827,242400000.0
2008-10-31 07:47:00,1.2828,1.2831,1.28265,1.2827,223800000.0
2008-10-31 07:48:00,1.28265,1.28265,1.28245,1.2825,168600000.0
2008-10-31 07:49:00,1.28255,1.2827,1.282,1.2821,207000000.0
2008-10-31 07:50:00,1.2821,1.2822,1.28155,1.282,187000000.0
2008-10-31 07:51:00,1.282,1.282,1.2816,1.2819,182499999.0
2008-10-31 07:52:00,1.2819,1.28205,1.28175,1.28195,386600000.0
2008-10-31 07:53:00,1.28195,1.282,1.28155,1.2817,249600002.0
2008-10-31 07:54:00,1.2817,1.28215,1.2817,1.28195,347100001.0
2008-10-31 07:55:00,1.28205,1.28215,1.28175,1.28185,91600000.0
2008-10-31 07:56:00,1.2819,1.2819,1.28165,1.28185,90600000.0
2008-10-31 07:57:00,1.2819,1.282,1.28155,1.28175,181099999.0
2008-10-31 07:58:00,1.2818,1.28205,1.2818,1.28205,52000000.0
2008-10-31 07:59:00,1.28205,1.2822,1.28185,1.2819,60000000.0
2008-10-31 08:00:00,1.28195,1.28225,1.2819,1.282,78400000.0
2008-10-31 08:01:00,1.28195,1.28195,1.2814,1.2814,114700000.0
2008-10-31 08:02:00,1.28145,1.28155,1.28123,1.2813,137999999.0
2008-10-31 08:03:00,1.28135,1.28185,1.28125,1.2817,138000000.0
2008-10-31 08:04:00,1.28165,1.28205,1.28155,1.2816,229099999.0
2008-10-31 08:05:00,1.2816,1.28165,1.2814,1.2814,68599999.0
2008-10-31 08:06:00,1.2813,1.2817,1.2813,1.28155,401700000.0
2008-10-31 08:07:00,1.28155,1.28165,1.2813,1.2815,200200000.0
2008-10-31 08:08:00,1.28155,1.28165,1.281,1.2812,319199999.0
2008-10-31 08:09:00,1.28115,1.2813,1.2805,1.28095,399000000.0
2008-10-31 08:10:00,1.28085,1.28085,1.27946,1.27946,422899999.0
2008-10-31 08:11:00,1.27944,1.2795,1.27915,1.2793,450299999.0
2008-10-31 08:12:00,1.2793,1.2803,1.27925,1.2803,311999997.0
2008-10-31 08:13:00,1.2804,1.28085,1.2804,1.28085,529800004.0
2008-10-31 08:14:00,1.281,1.2811,1.28025,1.28075,215800000.0
2008-10-31 08:15:00,1.2807,1.2808,1.28045,1.2806,261999999.0
2008-10-31 08:16:00,1.28055,1.28075,1.28045,1.28045,267900000.0
2008-10-31 08:17:00,1.28055,1.28085,1.2805,1.2805,294600001.0
2008-10-31 08:18:00,1.28045,1.28045,1.27965,1.2797,727399997.0
2008-10-31 08:19:00,1.27975,1.27992,1.2789,1.2792,448000001.0
2008-10-31 08:20:00,1.27915,1.27955,1.279,1.2794,319799999.0
2008-10-31 08:21:00,1.2793,1.2795,1.27755,1.27775,518100001.0
2008-10-31 08:22:00,1.27775,1.2779,1.27695,1.27705,504599997.0
2008-10-31 08:23:00,1.27715,1.27745,1.27705,1.27715,308799999.0
2008-10-31 08:24:00,1.27715,1.27745,1.2763,1.27645,519999996.0
2008-10-31 08:25:00,1.27645,1.27665,1.276,1.27605,458299999.0
2008-10-31 08:26:00,1.27605,1.27635,1.27595,1.2761,536100000.0
2008-10-31 08:27:00,1.27615,1.27615,1.2747,1.2747,371900000.0
2008-10-31 08:28:00,1.27455,1.27505,1.2743,1.27505,476699998.0
2008-10-31 08:29:00,1.27505,1.2765,1.27505,1.2765,516800002.0
2008-10-31 08:30:00,1.2765,1.2766,1.27555,1.2757,458199999.0
2008-10-31 08:31:00,1.27575,1.27625,1.27555,1.27625,358600005.0
2008-10-31 08:32:00,1.2763,1.2765,1.2761,1.27635,391200001.0
2008-10-31 08:33:00,1.27635,1.27645,1.27615,1.27615,120000000.0
2008-10-31 08:34:00,1.27615,1.27655,1.2756,1.27578,518200001.0
2008-10-31 08:35:00,1.27583,1.27583,1.2741,1.2741,515899996.0
2008-10-31 08:36:00,1.27415,1.27415,1.2725,1.2725,546599999.0
2008-10-31 08:37:00,1.2725,1.2742,1.27243,1.27415,526500000.0
2008-10-31 08:38:00,1.27415,1.27415,1.27345,1.27345,352000002.0
2008-10-31 08:39:00,1.2734,1.2737,1.27335,1.27365,321100000.0
2008-10-31 08:40:00,1.27365,1.2748,1.2736,1.2748,394299999.0
2008-10-31 08:41:00,1.27477,1.2759,1.2747,1.2747,510600001.0
2008-10-31 08:42:00,1.2747,1.2747,1.27385,1.27405,708499999.0
2008-10-31 08:43:00,1.27405,1.27415,1.2736,1.27385,428599996.0
2008-10-31 08:44:00,1.27385,1.27455,1.2736,1.27365,587400003.0
2008-10-31 08:45:00,1.2736,1.2738,1.2724,1.27243,727599998.0
2008-10-31 08:46:00,1.27255,1.27295,1.27115,1.2713,620299998.0
2008-10-31 08:47:00,1.27125,1.27125,1.2697,1.27045,576100000.0
2008-10-31 08:48:00,1.27045,1.2714,1.27045,1.27095,346199999.0
2008-10-31 08:49:00,1.271,1.27118,1.27065,1.2707,404799999.0
2008-10-31 08:50:00,1.27065,1.27115,1.2703,1.2709,439400000.0
2008-10-31 08:51:00,1.27105,1.27135,1.27065,1.2711,375599999.0
2008-10-31 08:52:00,1.27115,1.2716,1.27065,1.2709,515600000.0
2008-10-31 08:53:00,1.2709,1.2709,1.2688,1.26926,580999999.0
2008-10-31 08:54:00,1.26919,1.2702,1.26919,1.2697,490699999.0
2008-10-31 08:55:00,1.2697,1.27115,1.2696,1.27115,341200000.0
2008-10-31 08:56:00,1.2712,1.27145,1.27067,1.27135,620100003.0
2008-10-31 08:57:00,1.2714,1.27195,1.2705,1.27086,548400000.0
2008-10-31 08:58:00,1.27091,1.272,1.2709,1.27145,438599998.0
2008-10-31 08:59:00,1.2715,1.2716,1.27105,1.27135,273200000.0
2008-10-31 09:00:00,1.2713,1.2713,1.27035,1.2713,466300000.0
2008-10-31 09:01:00,1.2713,1.27245,1.27105,1.27115,449500000.0
2008-10-31 09:02:00,1.27115,1.2714,1.2697,1.2697,486500000.0
2008-10-31 09:03:00,1.26975,1.26975,1.26835,1.26855,483400001.0
2008-10-31 09:04:00,1.26855,1.27025,1.2683,1.26975,441000000.0
2008-10-31 09:05:00,1.26975,1.2708,1.26975,1.2705,415200000.0
2008-10-31 09:06:00,1.27045,1.27045,1.26875,1.2688,395700000.0
2008-10-31 09:07:00,1.2689,1.26915,1.2686,1.26885,362100000.0
2008-10-31 09:08:00,1.26885,1.27,1.26885,1.2696,579500000.0
2008-10-31 09:09:00,1.26945,1.2704,1.2693,1.2703,414600000.0
2008-10-31 09:10:00,1.27005,1.27065,1.27005,1.27065,313600000.0
2008-10-31 09:11:00,1.27065,1.27125,1.27045,1.2707,310599999.0
2008-10-31 09:12:00,1.2707,1.27125,1.2707,1.2712,222299999.0
2008-10-31 09:13:00,1.27125,1.2721,1.2711,1.27155,379200000.0
2008-10-31 09:14:00,1.27155,1.27165,1.27055,1.27055,401300000.0
2008-10-31 09:15:00,1.27055,1.2716,1.27045,1.27115,434900000.0
2008-10-31 09:16:00,1.27115,1.27115,1.2699,1.2699,394800000.0
2008-10-31 09:17:00,1.27,1.27075,1.26985,1.27075,517499998.0
2008-10-31 09:18:00,1.2707,1.2708,1.26955,1.26985,481200002.0
2008-10-31 09:19:00,1.26985,1.27005,1.26895,1.26935,310399999.0
2008-10-31 09:20:00,1.2694,1.27005,1.26917,1.27005,343200003.0
2008-10-31 09:21:00,1.27005,1.27005,1.26905,1.26955,344000001.0
2008-10-31 09:22:00,1.2696,1.2699,1.2695,1.26985,269600000.0
2008-10-31 09:23:00,1.26985,1.27,1.26905,1.2696,300000000.0
2008-10-31 09:24:00,1.2696,1.2698,1.2686,1.2695,442799999.0
2008-10-31 09:25:00,1.26925,1.26925,1.26795,1.26825,342400000.0
2008-10-31 09:26:00,1.26815,1.26855,1.26805,1.26845,255200002.0
2008-10-31 09:27:00,1.26845,1.26945,1.2682,1.26915,479800000.0
2008-10-31 09:28:00,1.26915,1.2692,1.2685,1.26865,297400000.0
2008-10-31 09:29:00,1.26855,1.26901,1.2684,1.26901,450600001.0
2008-10-31 09:30:00,1.26904,1.2706,1.26904,1.27035,513400000.0
2008-10-31 09:31:00,1.2705,1.27065,1.26835,1.26915,506900001.0
2008-10-31 09:32:00,1.2691,1.2696,1.26895,1.26945,347600000.0
2008-10-31 09:33:00,1.2694,1.27005,1.26865,1.26875,482400000.0
2008-10-31 09:34:00,1.26875,1.26965,1.26855,1.2687,614400000.0
2008-10-31 09:35:00,1.26875,1.2689,1.26825,1.26835,231400000.0
2008-10-31 09:36:00,1.26835,1.26965,1.26835,1.2694,287400000.0
2008-10-31 09:37:00,1.2693,1.2693,1.26855,1.2691,363300000.0
2008-10-31 09:38:00,1.26895,1.27005,1.26855,1.27005,629700003.0
2008-10-31 09:39:00,1.27015,1.2707,1.269,1.26956,560099999.0
2008-10-31 09:40:00,1.26954,1.2698,1.2692,1.26935,353600000.0
2008-10-31 09:41:00,1.26935,1.27015,1.26935,1.2698,327600001.0
2008-10-31 09:42:00,1.2698,1.26985,1.2668,1.267,721700007.0
2008-10-31 09:43:00,1.267,1.26905,1.267,1.2686,605499998.0
2008-10-31 09:44:00,1.2687,1.26885,1.26675,1.26675,632400002.0
2008-10-31 09:45:00,1.26685,1.2676,1.26685,1.2676,493600000.0
2008-10-31 09:46:00,1.26755,1.26865,1.2673,1.2686,521300000.0
2008-10-31 09:47:00,1.2686,1.2686,1.26745,1.26765,541900008.0
2008-10-31 09:48:00,1.26765,1.26925,1.2674,1.26925,671900001.0
2008-10-31 09:49:00,1.26915,1.2695,1.269,1.2693,445800000.0
2008-10-31 09:50:00,1.2693,1.27005,1.26885,1.26985,501100003.0
2008-10-31 09:51:00,1.26985,1.27035,1.2698,1.27005,339099999.0
2008-10-31 09:52:00,1.27015,1.27035,1.26985,1.27005,305700000.0
2008-10-31 09:53:00,1.27005,1.27005,1.26875,1.2688,580399999.0
2008-10-31 09:54:00,1.26885,1.2692,1.26855,1.2692,689900004.0
2008-10-31 09:55:00,1.26915,1.26955,1.269,1.26915,340000000.0
2008-10-31 09:56:00,1.26915,1.27,1.26915,1.2694,282600000.0
2008-10-31 09:57:00,1.26955,1.27,1.2695,1.26975,434200000.0
2008-10-31 09:58:00,1.26975,1.27065,1.2697,1.2705,285300000.0
2008-10-31 09:59:00,1.27055,1.2706,1.27,1.2703,348600000.0
2008-10-31 10:00:00,1.2703,1.27055,1.2699,1.27045,385200000.0
2008-10-31 10:01:00,1.27045,1.27105,1.27035,1.2707,493999999.0
2008-10-31 10:02:00,1.27075,1.27115,1.2691,1.26925,495800000.0
2008-10-31 10:03:00,1.26925,1.26965,1.26905,1.26955,460400000.0
2008-10-31 10:04:00,1.26955,1.26965,1.26905,1.26955,386400000.0
2008-10-31 10:05:00,1.26955,1.27005,1.26945,1.27,334200000.0
2008-10-31 10:06:00,1.26995,1.2701,1.2696,1.2696,358900000.0
2008-10-31 10:07:00,1.2697,1.2707,1.2697,1.27055,363800000.0
2008-10-31 10:08:00,1.2705,1.27055,1.26955,1.2697,521200000.0
2008-10-31 10:09:00,1.26985,1.27125,1.26945,1.2711,575500001.0
2008-10-31 10:10:00,1.27105,1.27205,1.27085,1.272,979700002.0
2008-10-31 10:11:00,1.27193,1.27194,1.2714,1.2716,707600000.0
2008-10-31 10:12:00,1.27165,1.2726,1.2716,1.2723,449800000.0
2008-10-31 10:13:00,1.27225,1.27225,1.2714,1.2717,424600000.0
2008-10-31 10:14:00,1.2717,1.27185,1.2713,1.2714,342900000.0
2008-10-31 10:15:00,1.2714,1.2717,1.2709,1.2717,398300000.0
2008-10-31 10:16:00,1.27165,1.27175,1.2709,1.2712,588400001.0
2008-10-31 10:17:00,1.27125,1.2714,1.2708,1.2709,489599999.0
2008-10-31 10:18:00,1.2709,1.27125,1.27,1.27005,333600001.0
2008-10-31 10:19:00,1.2701,1.2703,1.2697,1.2697,315000000.0
2008-10-31 10:20:00,1.2697,1.2702,1.2695,1.27015,249000000.0
2008-10-31 10:21:00,1.2702,1.27035,1.26995,1.27,306200000.0
2008-10-31 10:22:00,1.27005,1.2701,1.26915,1.2693,585400010.0
2008-10-31 10:23:00,1.26935,1.2697,1.26895,1.26945,624900005.0
2008-10-31 10:24:00,1.2695,1.27,1.2694,1.2699,288000002.0
2008-10-31 10:25:00,1.2699,1.26995,1.269,1.269,320600002.0
2008-10-31 10:26:00,1.2691,1.26915,1.26805,1.26875,467900001.0
2008-10-31 10:27:00,1.2687,1.2687,1.26765,1.26805,267000000.0
2008-10-31 10:28:00,1.2681,1.2682,1.26755,1.2677,266800001.0
2008-10-31 10:29:00,1.2677,1.2681,1.26745,1.2679,385999997.0
2008-10-31 10:30:00,1.2679,1.26865,1.2678,1.26865,332400000.0
2008-10-31 10:31:00,1.2688,1.26925,1.26855,1.26925,236700001.0
2008-10-31 10:32:00,1.2693,1.2696,1.2692,1.2695,313600000.0
2008-10-31 10:33:00,1.26955,1.26955,1.26855,1.26875,429399999.0
2008-10-31 10:34:00,1.2687,1.26875,1.2685,1.2686,168800000.0
2008-10-31 10:35:00,1.2686,1.26915,1.2683,1.269,470300002.0
2008-10-31 10:36:00,1.269,1.26935,1.26895,1.2693,838900003.0
2008-10-31 10:37:00,1.2693,1.26955,1.26925,1.26945,365800000.0
2008-10-31 10:38:00,1.2694,1.26945,1.2688,1.26935,488000000.0
2008-10-31 10:39:00,1.26935,1.26945,1.269,1.26935,414300000.0
2008-10-31 10:40:00,1.2694,1.26955,1.26925,1.26945,164300000.0
2008-10-31 10:41:00,1.2695,1.27,1.2695,1.2699,319200000.0
2008-10-31 10:42:00,1.2698,1.27015,1.26975,1.27,418500000.0
2008-10-31 10:43:00,1.26995,1.27125,1.26995,1.27095,672400000.0
2008-10-31 10:44:00,1.2709,1.2709,1.26995,1.27005,501000001.0
2008-10-31 10:45:00,1.27005,1.27005,1.26915,1.2693,750000002.0
2008-10-31 10:46:00,1.2693,1.26965,1.2692,1.26965,381099999.0
2008-10-31 10:47:00,1.26965,1.27015,1.26965,1.27005,610500001.0
2008-10-31 10:48:00,1.27005,1.2706,1.26865,1.26865,918699998.0
2008-10-31 10:49:00,1.2686,1.269,1.26825,1.2685,577400000.0
2008-10-31 10:50:00,1.26855,1.2688,1.2677,1.2685,607300001.0
2008-10-31 10:51:00,1.26865,1.26915,1.2684,1.2685,339600000.0
2008-10-31 10:52:00,1.2685,1.26855,1.2682,1.2685,328700000.0
2008-10-31 10:53:00,1.2685,1.2685,1.2681,1.2681,278000000.0
2008-10-31 10:54:00,1.2682,1.2686,1.2681,1.2684,514700004.0
2008-10-31 10:55:00,1.26845,1.2706,1.26845,1.27025,517599999.0
2008-10-31 10:56:00,1.2702,1.2705,1.27005,1.27035,342100000.0
2008-10-31 10:57:00,1.2704,1.2707,1.2703,1.2704,285600000.0
2008-10-31 10:58:00,1.2704,1.27045,1.27015,1.27015,362499999.0
2008-10-31 10:59:00,1.2702,1.2702,1.26945,1.26955,422800000.0
2008-10-31 11:00:00,1.2695,1.26965,1.2689,1.2696,588000000.0
2008-10-31 11:01:00,1.26965,1.27015,1.26955,1.27005,300500001.0
2008-10-31 11:02:00,1.26995,1.2701,1.2696,1.26985,643999999.0
2008-10-31 11:03:00,1.26985,1.27025,1.2697,1.27025,247500000.0
2008-10-31 11:04:00,1.27025,1.2706,1.27005,1.2705,642799999.0
2008-10-31 11:05:00,1.2705,1.2708,1.2703,1.2707,532000000.0
2008-10-31 11:06:00,1.27065,1.27075,1.2706,1.27065,517000000.0
2008-10-31 11:07:00,1.27075,1.2711,1.2707,1.2711,304400002.0
2008-10-31 11:08:00,1.27105,1.2714,1.27082,1.2713,688300002.0
2008-10-31 11:09:00,1.2713,1.2716,1.27125,1.2715,958100001.0
2008-10-31 11:10:00,1.27145,1.272,1.27135,1.2718,777300000.0
2008-10-31 11:11:00,1.2718,1.27245,1.2718,1.2724,599400002.0
2008-10-31 11:12:00,1.2724,1.2735,1.2722,1.2732,708100001.0
2008-10-31 11:13:00,1.27325,1.2737,1.27325,1.2737,490300001.0
2008-10-31 11:14:00,1.27355,1.2741,1.27355,1.2741,720600003.0
2008-10-31 11:15:00,1.27415,1.2744,1.2738,1.27405,810400004.0
2008-10-31 11:16:00,1.27415,1.2743,1.274,1.27415,510500001.0
2008-10-31 11:17:00,1.27415,1.2743,1.27405,1.2742,637100007.0
2008-10-31 11:18:00,1.27425,1.27425,1.27395,1.274,252500000.0
2008-10-31 11:19:00,1.274,1.2741,1.2736,1.2736,310300000.0
2008-10-31 11:20:00,1.2736,1.2736,1.2731,1.27315,542100001.0
2008-10-31 11:21:00,1.2731,1.2732,1.27285,1.27295,551900001.0
2008-10-31 11:22:00,1.273,1.2732,1.2728,1.27315,681699996.0
2008-10-31 11:23:00,1.27315,1.27385,1.2729,1.2734,347400000.0
2008-10-31 11:24:00,1.27345,1.27345,1.2725,1.2726,689500001.0
2008-10-31 11:25:00,1.2726,1.2728,1.27245,1.27275,459599998.0
2008-10-31 11:26:00,1.2726,1.273,1.2726,1.2729,434999999.0
2008-10-31 11:27:00,1.2729,1.27325,1.2727,1.2727,451999998.0
2008-10-31 11:28:00,1.2727,1.273,1.2727,1.27295,374699997.0
2008-10-31 11:29:00,1.273,1.27335,1.2729,1.2731,415500001.0
2008-10-31 11:30:00,1.2731,1.2733,1.27305,1.2732,415399999.0
2008-10-31 11:31:00,1.27325,1.2733,1.273,1.273,693500003.0
2008-10-31 11:32:00,1.273,1.2732,1.27285,1.27305,655200000.0
2008-10-31 11:33:00,1.2731,1.27395,1.273,1.27385,437399999.0
2008-10-31 11:34:00,1.2738,1.2752,1.2736,1.2752,879300000.0
2008-10-31 11:35:00,1.2752,1.2762,1.2752,1.276,763600000.0
2008-10-31 11:36:00,1.27605,1.27715,1.27595,1.27695,822100004.0
2008-10-31 11:37:00,1.27695,1.2776,1.27635,1.2766,725500002.0
2008-10-31 11:38:00,1.2766,1.2766,1.2757,1.2759,595600003.0
2008-10-31 11:39:00,1.2759,1.2759,1.2752,1.2754,636700000.0
2008-10-31 11:40:00,1.2754,1.2763,1.2752,1.2762,740900001.0
2008-10-31 11:41:00,1.27625,1.2767,1.276,1.2767,763000003.0
2008-10-31 11:42:00,1.2767,1.2769,1.2764,1.27665,854800001.0
2008-10-31 11:43:00,1.2766,1.2768,1.2761,1.2768,641200003.0
2008-10-31 11:44:00,1.2768,1.2768,1.2761,1.2761,1073299990.0
2008-10-31 11:45:00,1.2761,1.2763,1.27575,1.2762,857999996.0
2008-10-31 11:46:00,1.2762,1.2762,1.2755,1.2755,1218099997.0
2008-10-31 11:47:00,1.2755,1.2756,1.2748,1.2748,722899998.0
2008-10-31 11:48:00,1.2747,1.2756,1.27455,1.27535,673900000.0
2008-10-31 11:49:00,1.27535,1.2762,1.27535,1.27605,494099999.0
2008-10-31 11:50:00,1.276,1.2761,1.27545,1.2755,310200000.0
2008-10-31 11:51:00,1.2755,1.27575,1.2754,1.2755,443100000.0
2008-10-31 11:52:00,1.2755,1.27575,1.2747,1.2747,816400000.0
2008-10-31 11:53:00,1.2748,1.27515,1.2747,1.27505,520300001.0
2008-10-31 11:54:00,1.27505,1.2756,1.275,1.27555,470600002.0
2008-10-31 11:55:00,1.2755,1.27555,1.27515,1.2754,393600001.0
2008-10-31 11:56:00,1.2754,1.2757,1.27525,1.2753,334000001.0
2008-10-31 11:57:00,1.27525,1.2755,1.275,1.2754,467600003.0
2008-10-31 11:58:00,1.2754,1.27545,1.27525,1.27545,436300000.0
2008-10-31 11:59:00,1.2755,1.2757,1.2747,1.2747,587100000.0
2008-10-31 12:00:00,1.27465,1.27515,1.27445,1.2751,862300009.0
2008-10-31 12:01:00,1.2751,1.2754,1.275,1.2754,484100002.0
2008-10-31 12:02:00,1.2754,1.2756,1.27485,1.27505,556100001.0
2008-10-31 12:03:00,1.27505,1.2753,1.2748,1.27515,544000000.0
2008-10-31 12:04:00,1.2752,1.2755,1.2752,1.27525,563199999.0
2008-10-31 12:05:00,1.27525,1.27535,1.27505,1.2753,568300000.0
2008-10-31 12:06:00,1.2753,1.2753,1.2751,1.2751,385999999.0
2008-10-31 12:07:00,1.27515,1.27535,1.2749,1.27535,481999999.0
2008-10-31 12:08:00,1.27535,1.27595,1.27505,1.2751,844900001.0
2008-10-31 12:09:00,1.2751,1.2751,1.27455,1.27465,1003400002.0
2008-10-31 12:10:00,1.27465,1.2749,1.27445,1.27485,841599996.0
2008-10-31 12:11:00,1.27485,1.27485,1.27415,1.2743,419800000.0
2008-10-31 12:12:00,1.2743,1.2743,1.2737,1.27375,429400001.0
2008-10-31 12:13:00,1.27375,1.2739,1.273,1.2732,684399999.0
2008-10-31 12:14:00,1.2732,1.2734,1.2731,1.27325,531100000.0
2008-10-31 12:15:00,1.27325,1.27345,1.27275,1.2728,670599999.0
2008-10-31 12:16:00,1.2729,1.2735,1.27285,1.27315,463099999.0
2008-10-31 12:17:00,1.2731,1.2731,1.2726,1.27285,310000000.0
2008-10-31 12:18:00,1.27275,1.27315,1.27275,1.273,317100000.0
2008-10-31 12:19:00,1.273,1.273,1.27255,1.2726,381000001.0
2008-10-31 12:20:00,1.2726,1.2728,1.27235,1.2728,781199996.0
2008-10-31 12:21:00,1.2728,1.2732,1.2727,1.27305,608700002.0
2008-10-31 12:22:00,1.273,1.2735,1.273,1.2733,302800000.0
2008-10-31 12:23:00,1.27335,1.27335,1.27315,1.27335,171800000.0
2008-10-31 12:24:00,1.27335,1.27365,1.27325,1.2736,345400000.0
2008-10-31 12:25:00,1.2736,1.27365,1.2734,1.27355,995700003.0
2008-10-31 12:26:00,1.27355,1.27415,1.2735,1.2736,601099999.0
2008-10-31 12:27:00,1.27365,1.27365,1.27315,1.27315,780899996.0
2008-10-31 12:28:00,1.27315,1.27315,1.2726,1.2728,573999999.0
2008-10-31 12:29:00,1.2728,1.27345,1.27275,1.2732,479200001.0
2008-10-31 12:30:00,1.27335,1.2735,1.27315,1.27335,538300000.0
2008-10-31 12:31:00,1.2734,1.2734,1.2731,1.2734,68400000.0
2008-10-31 12:32:00,1.27335,1.2734,1.2729,1.27315,366199999.0
2008-10-31 12:33:00,1.2732,1.27335,1.27295,1.2732,212600000.0
2008-10-31 12:34:00,1.2732,1.2734,1.2731,1.2731,116600000.0
2008-10-31 12:35:00,1.2731,1.27315,1.2728,1.2728,108100000.0
2008-10-31 12:36:00,1.2728,1.2732,1.2728,1.273,355600000.0
2008-10-31 12:37:00,1.273,1.27375,1.27295,1.27375,423500000.0
2008-10-31 12:38:00,1.27375,1.2739,1.27355,1.2738,272900000.0
2008-10-31 12:39:00,1.27385,1.2759,1.27382,1.27575,579500000.0
2008-10-31 12:40:00,1.2757,1.2757,1.2751,1.2754,443000000.0
2008-10-31 12:41:00,1.2754,1.2754,1.27505,1.2753,555199999.0
2008-10-31 12:42:00,1.2753,1.27545,1.2752,1.27535,359799999.0
2008-10-31 12:43:00,1.2755,1.2761,1.2753,1.2754,401200001.0
2008-10-31 12:44:00,1.27535,1.2756,1.27515,1.2754,375000000.0
2008-10-31 12:45:00,1.2755,1.2756,1.2748,1.2748,560099998.0
2008-10-31 12:46:00,1.27485,1.27485,1.27415,1.27415,544499993.0
2008-10-31 12:47:00,1.2742,1.27435,1.274,1.27425,749999998.0
2008-10-31 12:48:00,1.2742,1.27455,1.2738,1.27425,764500000.0
2008-10-31 12:49:00,1.27425,1.2746,1.2741,1.2744,549199997.0
2008-10-31 12:50:00,1.27445,1.27445,1.27325,1.27325,601199999.0
2008-10-31 12:51:00,1.27325,1.27325,1.2725,1.2726,815299999.0
2008-10-31 12:52:00,1.2727,1.2736,1.2727,1.2734,917099999.0
2008-10-31 12:53:00,1.2734,1.2735,1.27305,1.2731,359200000.0
2008-10-31 12:54:00,1.2731,1.2737,1.2731,1.2735,561199998.0
2008-10-31 12:55:00,1.2736,1.27365,1.27285,1.27305,879099991.0
2008-10-31 12:56:00,1.2731,1.2744,1.2731,1.2744,538899999.0
2008-10-31 12:57:00,1.27445,1.2755,1.27395,1.27515,550000000.0
2008-10-31 12:58:00,1.2751,1.27605,1.2751,1.27565,543200001.0
2008-10-31 12:59:00,1.27565,1.27565,1.27465,1.27498,539500001.0
2008-10-31 13:00:00,1.27498,1.27595,1.27462,1.27585,490899998.0
2008-10-31 13:01:00,1.27575,1.2759,1.27545,1.2759,397300000.0
2008-10-31 13:02:00,1.2759,1.27605,1.27575,1.27585,385299999.0
2008-10-31 13:03:00,1.27575,1.27585,1.27565,1.2757,469999995.0
2008-10-31 13:04:00,1.27575,1.27635,1.27575,1.2763,388200000.0
2008-10-31 13:05:00,1.2764,1.2774,1.2763,1.27735,406100000.0
2008-10-31 13:06:00,1.2773,1.27895,1.27725,1.2786,462199999.0
2008-10-31 13:07:00,1.27865,1.27875,1.27825,1.2786,480800000.0
2008-10-31 13:08:00,1.2786,1.2786,1.2775,1.2776,389300000.0
2008-10-31 13:09:00,1.27765,1.2781,1.27765,1.27805,560400000.0
2008-10-31 13:10:00,1.27805,1.2782,1.2778,1.27815,544700001.0
2008-10-31 13:11:00,1.27815,1.28005,1.27815,1.2793,686000000.0
2008-10-31 13:12:00,1.2793,1.2794,1.27855,1.27855,708499998.0
2008-10-31 13:13:00,1.2785,1.2785,1.2776,1.2776,335699998.0
2008-10-31 13:14:00,1.2776,1.2778,1.2775,1.27755,296700001.0
2008-10-31 13:15:00,1.2775,1.2775,1.2767,1.27695,431800000.0
2008-10-31 13:16:00,1.2769,1.27695,1.2763,1.2763,593999999.0
2008-10-31 13:17:00,1.2763,1.27675,1.2758,1.27665,379400000.0
2008-10-31 13:18:00,1.27665,1.2767,1.2761,1.27625,493199999.0
2008-10-31 13:19:00,1.2764,1.2764,1.27585,1.2761,316800000.0
2008-10-31 13:20:00,1.27615,1.27715,1.2761,1.27665,502299999.0
2008-10-31 13:21:00,1.27675,1.27735,1.27658,1.2772,790600004.0
2008-10-31 13:22:00,1.2772,1.2779,1.27715,1.27755,666200002.0
2008-10-31 13:23:00,1.27755,1.2779,1.27665,1.27665,748700000.0
2008-10-31 13:24:00,1.27665,1.2774,1.27665,1.27715,751099990.0
2008-10-31 13:25:00,1.2772,1.2774,1.2768,1.27735,287300000.0
2008-10-31 13:26:00,1.27735,1.27735,1.2764,1.27675,763899999.0
2008-10-31 13:27:00,1.27675,1.27685,1.27645,1.2768,494200000.0
2008-10-31 13:28:00,1.27685,1.2772,1.2768,1.2771,383200000.0
2008-10-31 13:29:00,1.2771,1.27725,1.27685,1.27725,377600001.0
2008-10-31 13:30:00,1.27725,1.27725,1.2765,1.2766,594799998.0
2008-10-31 13:31:00,1.27665,1.27685,1.27655,1.2767,233399998.0
2008-10-31 13:32:00,1.2767,1.2768,1.27615,1.27625,357999999.0
2008-10-31 13:33:00,1.2762,1.2763,1.2755,1.2755,534999997.0
2008-10-31 13:34:00,1.2755,1.27625,1.27535,1.27545,533799999.0
2008-10-31 13:35:00,1.2755,1.27575,1.27545,1.2756,503800002.0
2008-10-31 13:36:00,1.27555,1.2759,1.2753,1.2756,535800001.0
2008-10-31 13:37:00,1.2756,1.2756,1.2752,1.2752,324900000.0
2008-10-31 13:38:00,1.27525,1.27525,1.27465,1.27505,386600001.0
2008-10-31 13:39:00,1.27505,1.2754,1.27455,1.27455,460100000.0
2008-10-31 13:40:00,1.27455,1.27475,1.2744,1.27455,257200000.0
2008-10-31 13:41:00,1.27455,1.27455,1.2739,1.2745,450799999.0
2008-10-31 13:42:00,1.2745,1.27465,1.2743,1.2744,229000001.0
2008-10-31 13:43:00,1.27435,1.2746,1.27405,1.27405,171200000.0
2008-10-31 13:44:00,1.27405,1.2743,1.274,1.2742,196400000.0
2008-10-31 13:45:00,1.2742,1.27495,1.27415,1.27495,296500000.0
2008-10-31 13:46:00,1.27505,1.27605,1.27505,1.2751,403500000.0
2008-10-31 13:47:00,1.2751,1.2757,1.2751,1.27555,389300000.0
2008-10-31 13:48:00,1.27555,1.27565,1.2742,1.2743,351399998.0
2008-10-31 13:49:00,1.2743,1.2745,1.2732,1.2732,545706010.0
2008-10-31 13:50:00,1.2732,1.2733,1.27275,1.2731,283699999.0
2008-10-31 13:51:00,1.2731,1.27355,1.27265,1.27265,335000000.0
2008-10-31 13:52:00,1.27265,1.27265,1.27185,1.2722,342200000.0
2008-10-31 13:53:00,1.27225,1.2723,1.2719,1.2723,166499999.0
2008-10-31 13:54:00,1.27225,1.2732,1.2721,1.2722,414000001.0
2008-10-31 13:55:00,1.2722,1.2726,1.27205,1.2725,316400002.0
2008-10-31 13:56:00,1.2725,1.2727,1.27215,1.2722,436399998.0
2008-10-31 13:57:00,1.27215,1.2725,1.27115,1.2712,366000000.0
2008-10-31 13:58:00,1.2713,1.2716,1.2712,1.27135,346400002.0
2008-10-31 13:59:00,1.2713,1.2722,1.27125,1.2722,354900000.0
2008-10-31 14:00:00,1.2723,1.2723,1.27185,1.272,647700001.0
2008-10-31 14:01:00,1.27205,1.2721,1.2717,1.272,310800000.0
2008-10-31 14:02:00,1.27205,1.2722,1.2718,1.2722,257399999.0
2008-10-31 14:03:00,1.2722,1.273,1.272,1.2727,713599999.0
2008-10-31 14:04:00,1.2727,1.27275,1.2724,1.27275,493900000.0
2008-10-31 14:05:00,1.2728,1.27355,1.2728,1.27305,583900003.0
2008-10-31 14:06:00,1.2731,1.2736,1.27305,1.27335,315200000.0
2008-10-31 14:07:00,1.2733,1.2733,1.27255,1.27275,323700000.0
2008-10-31 14:08:00,1.2728,1.2732,1.2728,1.2732,297100000.0
2008-10-31 14:09:00,1.2732,1.2741,1.27315,1.2735,642100002.0
2008-10-31 14:10:00,1.2735,1.27415,1.2727,1.2728,516299998.0
2008-10-31 14:11:00,1.27265,1.2734,1.2726,1.2729,524399999.0
2008-10-31 14:12:00,1.273,1.27375,1.2729,1.27375,342399999.0
2008-10-31 14:13:00,1.27375,1.27395,1.2734,1.27355,232100001.0
2008-10-31 14:14:00,1.2737,1.27425,1.2737,1.27385,370700001.0
2008-10-31 14:15:00,1.2738,1.274,1.2738,1.274,340600000.0
2008-10-31 14:16:00,1.274,1.27405,1.27315,1.27315,336400000.0
2008-10-31 14:17:00,1.2732,1.27385,1.27265,1.27375,583800004.0
2008-10-31 14:18:00,1.27375,1.2738,1.2731,1.2735,450499999.0
2008-10-31 14:19:00,1.2735,1.2737,1.2731,1.27355,412600000.0
2008-10-31 14:20:00,1.27355,1.27375,1.2732,1.2734,263900000.0
2008-10-31 14:21:00,1.2734,1.2737,1.2733,1.27355,550499999.0
2008-10-31 14:22:00,1.2736,1.27395,1.27345,1.27375,324900003.0
2008-10-31 14:23:00,1.27375,1.27415,1.27275,1.27315,400000000.0
2008-10-31 14:24:00,1.27315,1.27345,1.2728,1.2733,507700002.0
2008-10-31 14:25:00,1.2734,1.2742,1.27315,1.2741,437900000.0
2008-10-31 14:26:00,1.2741,1.2748,1.274,1.27435,625700001.0
2008-10-31 14:27:00,1.27435,1.2758,1.2742,1.2755,879200001.0
2008-10-31 14:28:00,1.2755,1.27565,1.27525,1.2756,732899999.0
2008-10-31 14:29:00,1.2756,1.276,1.2754,1.2754,500300003.0
2008-10-31 14:30:00,1.2754,1.2755,1.27495,1.27515,430999998.0
2008-10-31 14:31:00,1.2752,1.2755,1.27487,1.27495,348400000.0
2008-10-31 14:32:00,1.27495,1.275,1.27402,1.27402,483100002.0
2008-10-31 14:33:00,1.27402,1.27402,1.2732,1.27345,680900000.0
2008-10-31 14:34:00,1.27345,1.27375,1.2732,1.2737,451999999.0
2008-10-31 14:35:00,1.2737,1.2746,1.2737,1.27435,354300000.0
2008-10-31 14:36:00,1.2744,1.2747,1.2739,1.2742,471799998.0
2008-10-31 14:37:00,1.2742,1.2755,1.2741,1.2754,514499998.0
2008-10-31 14:38:00,1.2754,1.2759,1.27495,1.2759,308000000.0
2008-10-31 14:39:00,1.2758,1.27675,1.2753,1.27595,445200000.0
2008-10-31 14:40:00,1.2759,1.2759,1.27485,1.27485,337899998.0
2008-10-31 14:41:00,1.27485,1.275,1.2746,1.2749,277899999.0
2008-10-31 14:42:00,1.27485,1.27495,1.2741,1.27425,321699999.0
2008-10-31 14:43:00,1.27425,1.2744,1.2736,1.2744,368099998.0
2008-10-31 14:44:00,1.2745,1.275,1.2745,1.27475,496800000.0
2008-10-31 14:45:00,1.27475,1.2753,1.27455,1.27515,403100000.0
2008-10-31 14:46:00,1.27515,1.2757,1.2748,1.2755,463599999.0
2008-10-31 14:47:00,1.27545,1.27545,1.27455,1.2747,510999997.0
2008-10-31 14:48:00,1.27475,1.27475,1.27365,1.27365,475399999.0
2008-10-31 14:49:00,1.2736,1.2738,1.27335,1.27375,180699998.0
2008-10-31 14:50:00,1.27375,1.2743,1.27365,1.2741,309300000.0
2008-10-31 14:51:00,1.27405,1.27415,1.2737,1.27375,479300000.0
2008-10-31 14:52:00,1.2738,1.27455,1.2738,1.274,547400000.0
2008-10-31 14:53:00,1.27405,1.2743,1.27395,1.2742,278399999.0
2008-10-31 14:54:00,1.2742,1.2748,1.2742,1.2745,322899999.0
2008-10-31 14:55:00,1.2745,1.27465,1.27395,1.2742,301799997.0
2008-10-31 14:56:00,1.27415,1.2743,1.27395,1.27425,506200001.0
2008-10-31 14:57:00,1.27425,1.27445,1.2737,1.2737,496900002.0
2008-10-31 14:58:00,1.2737,1.27405,1.2735,1.2738,364599998.0
2008-10-31 14:59:00,1.2738,1.2743,1.2737,1.274,565900002.0
2008-10-31 15:00:00,1.2739,1.2741,1.2733,1.2735,364800000.0
2008-10-31 15:01:00,1.2735,1.27395,1.2733,1.27355,787100001.0
2008-10-31 15:02:00,1.27355,1.2738,1.2732,1.27345,382600001.0
2008-10-31 15:03:00,1.2733,1.27395,1.2732,1.27375,349400000.0
2008-10-31 15:04:00,1.27375,1.2742,1.2737,1.2742,702000001.0
2008-10-31 15:05:00,1.2742,1.275,1.2741,1.27475,387600000.0
2008-10-31 15:06:00,1.27475,1.2748,1.2746,1.27465,263200000.0
2008-10-31 15:07:00,1.2747,1.27655,1.27465,1.27645,386300000.0
2008-10-31 15:08:00,1.27645,1.27645,1.2757,1.2759,476100001.0
2008-10-31 15:09:00,1.2759,1.2764,1.2757,1.27575,345600000.0
2008-10-31 15:10:00,1.27575,1.27635,1.27565,1.27635,374100001.0
2008-10-31 15:11:00,1.2763,1.27635,1.2748,1.27485,565700000.0
2008-10-31 15:12:00,1.27485,1.2757,1.2744,1.2756,501400001.0
2008-10-31 15:13:00,1.2756,1.2759,1.2753,1.2756,446000000.0
2008-10-31 15:14:00,1.2756,1.27585,1.2755,1.2757,581800001.0
2008-10-31 15:15:00,1.27575,1.27575,1.27525,1.27565,668700000.0
2008-10-31 15:16:00,1.2756,1.2763,1.27545,1.276,540600001.0
2008-10-31 15:17:00,1.27595,1.276,1.2751,1.27535,537400001.0
2008-10-31 15:18:00,1.27545,1.2756,1.2751,1.27535,811200001.0
2008-10-31 15:19:00,1.27535,1.2754,1.2751,1.2751,315000003.0
2008-10-31 15:20:00,1.2751,1.2752,1.2749,1.27505,314200000.0
2008-10-31 15:21:00,1.27505,1.27525,1.27465,1.27525,283000000.0
2008-10-31 15:22:00,1.27525,1.2757,1.2749,1.27495,275000000.0
2008-10-31 15:23:00,1.27505,1.27555,1.2745,1.27455,604237503.0
2008-10-31 15:24:00,1.27455,1.27465,1.2743,1.27455,480700001.0
2008-10-31 15:25:00,1.27455,1.2748,1.27425,1.2748,548300000.0
2008-10-31 15:26:00,1.2748,1.27505,1.2743,1.275,316900000.0
2008-10-31 15:27:00,1.275,1.2753,1.27485,1.27485,443200000.0
2008-10-31 15:28:00,1.2748,1.27505,1.2746,1.2749,646599998.0
2008-10-31 15:29:00,1.27495,1.27505,1.27465,1.27465,482500003.0
2008-10-31 15:30:00,1.27465,1.2753,1.27465,1.275,884900005.0
2008-10-31 15:31:00,1.275,1.27515,1.2745,1.2748,899700006.0
2008-10-31 15:32:00,1.2748,1.2749,1.2745,1.2747,411000000.0
2008-10-31 15:33:00,1.2747,1.27485,1.27435,1.2745,759199995.0
2008-10-31 15:34:00,1.2745,1.2747,1.2741,1.2743,596399996.0
2008-10-31 15:35:00,1.2743,1.27435,1.2741,1.27425,605600003.0
2008-10-31 15:36:00,1.27425,1.2743,1.2739,1.2743,565600004.0
2008-10-31 15:37:00,1.2743,1.2743,1.2736,1.27365,583700003.0
2008-10-31 15:38:00,1.2737,1.2738,1.2733,1.2734,382300002.0
2008-10-31 15:39:00,1.2734,1.2736,1.27165,1.2718,809000002.0
2008-10-31 15:40:00,1.27175,1.27235,1.2715,1.27235,528500005.0
2008-10-31 15:41:00,1.2723,1.2727,1.2722,1.2725,434900000.0
2008-10-31 15:42:00,1.27245,1.27285,1.27215,1.2723,808599999.0
2008-10-31 15:43:00,1.2723,1.2727,1.2721,1.2727,462600001.0
2008-10-31 15:44:00,1.27275,1.273,1.27265,1.273,395500000.0
2008-10-31 15:45:00,1.2731,1.27335,1.27235,1.273,538600000.0
2008-10-31 15:46:00,1.273,1.27415,1.2728,1.27415,1036700007.0
2008-10-31 15:47:00,1.27415,1.2749,1.27375,1.2749,897900013.0
2008-10-31 15:48:00,1.2749,1.27525,1.2747,1.275,1303199997.0
2008-10-31 15:49:00,1.27495,1.275,1.2736,1.2737,1214100007.0
2008-10-31 15:50:00,1.2737,1.27395,1.2728,1.2728,642300002.0
2008-10-31 15:51:00,1.27285,1.2732,1.2716,1.2717,684700002.0
2008-10-31 15:52:00,1.27165,1.2723,1.2715,1.2715,506100002.0
2008-10-31 15:53:00,1.2715,1.2715,1.2707,1.2711,570100001.0
2008-10-31 15:54:00,1.27115,1.2714,1.2708,1.27115,558999999.0
2008-10-31 15:55:00,1.27115,1.2717,1.27105,1.27165,475800001.0
2008-10-31 15:56:00,1.2716,1.27185,1.27135,1.27185,576700000.0
2008-10-31 15:57:00,1.27185,1.27195,1.27085,1.27135,1069600000.0
2008-10-31 15:58:00,1.2713,1.27135,1.271,1.27115,814500003.0
2008-10-31 15:59:00,1.2712,1.27225,1.271,1.272,724900004.0
2008-10-31 16:00:00,1.27195,1.2724,1.2715,1.2724,887500003.0
2008-10-31 16:01:00,1.2723,1.2733,1.2723,1.2732,726299999.0
2008-10-31 16:02:00,1.2732,1.2734,1.2727,1.2732,724999998.0
2008-10-31 16:03:00,1.27325,1.27435,1.27325,1.2741,1083600011.0
2008-10-31 16:04:00,1.274,1.2742,1.2734,1.2741,1062199996.0
2008-10-31 16:05:00,1.2741,1.2744,1.2739,1.27425,1170799996.0
2008-10-31 16:06:00,1.2742,1.27435,1.2737,1.2739,918100002.0
2008-10-31 16:07:00,1.2739,1.2742,1.27325,1.2734,905199999.0
2008-10-31 16:08:00,1.2733,1.274,1.2732,1.27365,1033100000.0
2008-10-31 16:09:00,1.27365,1.2739,1.27315,1.27355,1033500001.0
2008-10-31 16:10:00,1.2735,1.27355,1.27305,1.2733,1129599999.0
2008-10-31 16:11:00,1.2733,1.2734,1.2729,1.2734,902799998.0
2008-10-31 16:12:00,1.2734,1.2743,1.2734,1.2738,1233399993.0
2008-10-31 16:13:00,1.27385,1.2739,1.27305,1.27315,863300001.0
2008-10-31 16:14:00,1.27315,1.27375,1.27295,1.2735,1041799998.0
2008-10-31 16:15:00,1.27345,1.2738,1.27285,1.27295,846799997.0
2008-10-31 16:16:00,1.27305,1.2734,1.27285,1.2731,752299996.0
2008-10-31 16:17:00,1.27305,1.27325,1.2725,1.2726,713299999.0
2008-10-31 16:18:00,1.27275,1.27325,1.27275,1.2731,683299998.0
2008-10-31 16:19:00,1.2731,1.27315,1.2726,1.2726,982700010.0
2008-10-31 16:20:00,1.2726,1.27275,1.2724,1.27275,782700001.0
2008-10-31 16:21:00,1.27275,1.27295,1.2723,1.2725,659699998.0
2008-10-31 16:22:00,1.2725,1.27255,1.27165,1.27165,1078399997.0
2008-10-31 16:23:00,1.27165,1.27195,1.271,1.27185,679100000.0
2008-10-31 16:24:00,1.27185,1.2725,1.2718,1.2722,1183800000.0
2008-10-31 16:25:00,1.27215,1.27235,1.2711,1.27125,970000004.0
2008-10-31 16:26:00,1.27125,1.27125,1.26965,1.26965,1319900004.0
2008-10-31 16:27:00,1.2697,1.2701,1.2695,1.27,1080100007.0
2008-10-31 16:28:00,1.27,1.27025,1.2694,1.26985,918700000.0
2008-10-31 16:29:00,1.26995,1.27015,1.26975,1.2701,975700004.0
2008-10-31 16:30:00,1.2701,1.2707,1.2701,1.2707,785000006.0
2008-10-31 16:31:00,1.2706,1.2707,1.2697,1.2698,814700005.0
2008-10-31 16:32:00,1.26975,1.27,1.26935,1.26945,813537505.0
2008-10-31 16:33:00,1.26945,1.2699,1.26935,1.26965,1418800013.0
2008-10-31 16:34:00,1.2697,1.2698,1.26865,1.26865,1114837496.0
2008-10-31 16:35:00,1.2687,1.26895,1.26835,1.2688,1995599989.0
2008-10-31 16:36:00,1.26865,1.2688,1.26805,1.2684,1768599992.0
2008-10-31 16:37:00,1.26835,1.269,1.2681,1.269,866575003.0
2008-10-31 16:38:00,1.269,1.2698,1.26875,1.26975,797399999.0
2008-10-31 16:39:00,1.2697,1.2707,1.26965,1.2706,976099995.0
2008-10-31 16:40:00,1.27065,1.2708,1.2699,1.2703,1469399991.0
2008-10-31 16:41:00,1.2703,1.2707,1.2702,1.27055,914600000.0
2008-10-31 16:42:00,1.27055,1.2708,1.27055,1.2707,605399996.0
2008-10-31 16:43:00,1.2707,1.2717,1.27065,1.27165,1413899996.0
2008-10-31 16:44:00,1.27165,1.27385,1.27165,1.27385,1321599997.0
2008-10-31 16:45:00,1.2739,1.274,1.2718,1.27195,1066500005.0
2008-10-31 16:46:00,1.2719,1.2724,1.2708,1.2708,968100001.0
2008-10-31 16:47:00,1.2707,1.2711,1.27005,1.27085,785899996.0
2008-10-31 16:48:00,1.27073,1.27155,1.2705,1.27155,584299999.0
2008-10-31 16:49:00,1.2716,1.2719,1.2703,1.2704,816099999.0
2008-10-31 16:50:00,1.2704,1.27115,1.2703,1.2706,456999999.0
2008-10-31 16:51:00,1.27055,1.27105,1.27035,1.27102,577000000.0
2008-10-31 16:52:00,1.27112,1.2717,1.2711,1.27135,654600000.0
2008-10-31 16:53:00,1.2714,1.27285,1.2712,1.27275,564799999.0
2008-10-31 16:54:00,1.2728,1.27285,1.27265,1.2727,576200002.0
2008-10-31 16:55:00,1.27265,1.27265,1.2713,1.2716,695199998.0
2008-10-31 16:56:00,1.2716,1.27185,1.2705,1.271,653400001.0
2008-10-31 16:57:00,1.271,1.27155,1.27095,1.27105,492600000.0
2008-10-31 16:58:00,1.271,1.27155,1.27085,1.27085,468699999.0
2008-10-31 16:59:00,1.27085,1.27155,1.2708,1.27145,522300000.0
2008-10-31 17:00:00,1.27145,1.2718,1.27115,1.27125,583799999.0
2008-10-31 17:01:00,1.27125,1.27165,1.27065,1.27075,539200000.0
2008-10-31 17:02:00,1.27075,1.27116,1.2705,1.27116,440200000.0
2008-10-31 17:03:00,1.27118,1.2721,1.2709,1.2711,760300001.0
2008-10-31 17:04:00,1.27115,1.27235,1.27115,1.27235,608500000.0
2008-10-31 17:05:00,1.2724,1.2736,1.2724,1.2726,891400001.0
2008-10-31 17:06:00,1.27275,1.2729,1.2716,1.2716,637037500.0
2008-10-31 17:07:00,1.2716,1.27165,1.2704,1.2715,756199998.0
2008-10-31 17:08:00,1.2715,1.27205,1.2713,1.272,690000000.0
2008-10-31 17:09:00,1.272,1.2725,1.2716,1.2716,559200002.0
2008-10-31 17:10:00,1.2717,1.2719,1.27135,1.2715,624900004.0
2008-10-31 17:11:00,1.27145,1.27145,1.2707,1.271,564900000.0
2008-10-31 17:12:00,1.27105,1.2717,1.271,1.2714,585900000.0
2008-10-31 17:13:00,1.27145,1.272,1.2714,1.272,593999998.0
2008-10-31 17:14:00,1.27195,1.2724,1.27185,1.272,539099996.0
2008-10-31 17:15:00,1.272,1.2737,1.272,1.2736,607199999.0
2008-10-31 17:16:00,1.2736,1.27481,1.27335,1.27481,845399997.0
2008-10-31 17:17:00,1.27479,1.27655,1.27471,1.27545,834099997.0
2008-10-31 17:18:00,1.2754,1.2754,1.27265,1.27285,1076100000.0
2008-10-31 17:19:00,1.27295,1.27435,1.2729,1.27385,692999997.0
2008-10-31 17:20:00,1.27385,1.27385,1.272,1.2726,734499998.0
2008-10-31 17:21:00,1.27255,1.27335,1.2724,1.2726,711399998.0
2008-10-31 17:22:00,1.2726,1.2737,1.27255,1.2737,702800002.0
2008-10-31 17:23:00,1.27365,1.27385,1.273,1.27385,738199998.0
2008-10-31 17:24:00,1.27385,1.2744,1.27325,1.27345,823800001.0
2008-10-31 17:25:00,1.27345,1.2736,1.272,1.27227,721800000.0
2008-10-31 17:26:00,1.27232,1.27335,1.27232,1.273,847300004.0
2008-10-31 17:27:00,1.273,1.2731,1.2717,1.2722,662800000.0
2008-10-31 17:28:00,1.2722,1.2729,1.27165,1.272,667999998.0
2008-10-31 17:29:00,1.27185,1.2728,1.2715,1.2723,934799996.0
2008-10-31 17:30:00,1.27227,1.2728,1.2712,1.27185,1026399998.0
2008-10-31 17:31:00,1.27175,1.2722,1.27115,1.27125,1087299997.0
2008-10-31 17:32:00,1.27115,1.2723,1.27115,1.27175,885199999.0
2008-10-31 17:33:00,1.2718,1.2725,1.27175,1.2725,661599998.0
2008-10-31 17:34:00,1.2725,1.2728,1.27225,1.27275,767999996.0
2008-10-31 17:35:00,1.2728,1.2733,1.27195,1.2722,1370499989.0
2008-10-31 17:36:00,1.2722,1.27305,1.27175,1.27305,834399997.0
2008-10-31 17:37:00,1.27305,1.2731,1.27135,1.2716,1168399998.0
2008-10-31 17:38:00,1.2716,1.27285,1.27155,1.27225,876099999.0
2008-10-31 17:39:00,1.27215,1.2727,1.2718,1.2721,1031199990.0
2008-10-31 17:40:00,1.2721,1.27255,1.2717,1.2718,993200004.0
2008-10-31 17:41:00,1.27195,1.2722,1.2716,1.2716,964199993.0
2008-10-31 17:42:00,1.2717,1.27205,1.26895,1.26925,1271500002.0
2008-10-31 17:43:00,1.2692,1.27,1.26895,1.26965,884799996.0
2008-10-31 17:44:00,1.2697,1.26975,1.2691,1.26915,1190699997.0
2008-10-31 17:45:00,1.2692,1.26925,1.26815,1.2684,1275099997.0
2008-10-31 17:46:00,1.2684,1.2688,1.26765,1.26855,835599997.0
2008-10-31 17:47:00,1.2686,1.26895,1.268,1.26895,534200000.0
2008-10-31 17:48:00,1.2689,1.26965,1.2689,1.2692,602500000.0
2008-10-31 17:49:00,1.2692,1.2701,1.2692,1.2694,586000001.0
2008-10-31 17:50:00,1.2694,1.26975,1.2689,1.269,667201499.0
2008-10-31 17:51:00,1.26915,1.27155,1.26903,1.2715,590599998.0
2008-10-31 17:52:00,1.2715,1.27185,1.27105,1.27155,515200001.0
2008-10-31 17:53:00,1.27155,1.2718,1.271,1.2711,419899999.0
2008-10-31 17:54:00,1.2711,1.2717,1.2707,1.27113,355300001.0
2008-10-31 17:55:00,1.2714,1.27185,1.2713,1.2718,271900000.0
2008-10-31 17:56:00,1.27175,1.27175,1.27125,1.27155,406400000.0
2008-10-31 17:57:00,1.2716,1.27285,1.2716,1.27285,587700003.0
2008-10-31 17:58:00,1.27285,1.27285,1.27002,1.27005,558000001.0
2008-10-31 17:59:00,1.27003,1.27004,1.26803,1.26803,554199999.0
2008-10-31 18:00:00,1.268,1.2698,1.26745,1.2698,405700001.0
2008-10-31 18:01:00,1.2698,1.2721,1.2697,1.2718,556200000.0
2008-10-31 18:02:00,1.2717,1.2717,1.2702,1.2716,602100000.0
2008-10-31 18:03:00,1.2717,1.2717,1.27055,1.27165,991400000.0
2008-10-31 18:04:00,1.27165,1.27369,1.2711,1.27369,866400004.0
2008-10-31 18:05:00,1.27369,1.27425,1.2727,1.2731,580100000.0
2008-10-31 18:06:00,1.27325,1.2744,1.27325,1.27405,647700000.0
2008-10-31 18:07:00,1.27405,1.27405,1.27305,1.27325,767100000.0
2008-10-31 18:08:00,1.27335,1.27475,1.27335,1.2742,1040899999.0
2008-10-31 18:09:00,1.2742,1.27435,1.2726,1.2726,1298799988.0
2008-10-31 18:10:00,1.2727,1.2727,1.27175,1.27205,671800000.0
2008-10-31 18:11:00,1.2721,1.27255,1.27155,1.2725,507200000.0
2008-10-31 18:12:00,1.27255,1.27375,1.2725,1.27365,383800000.0
2008-10-31 18:13:00,1.27365,1.27525,1.2736,1.2736,554199999.0
2008-10-31 18:14:00,1.2735,1.2742,1.27315,1.2739,374700000.0
2008-10-31 18:15:00,1.2739,1.274,1.27305,1.2732,514700000.0
2008-10-31 18:16:00,1.27325,1.27325,1.27104,1.27104,590199995.0
2008-10-31 18:17:00,1.27106,1.27106,1.26995,1.27015,524000000.0
2008-10-31 18:18:00,1.2701,1.27075,1.2694,1.2707,620299999.0
2008-10-31 18:19:00,1.2707,1.27235,1.27065,1.2722,517400001.0
2008-10-31 18:20:00,1.2722,1.2725,1.2719,1.272,545499997.0
2008-10-31 18:21:00,1.2721,1.27405,1.272,1.27355,421800000.0
2008-10-31 18:22:00,1.27345,1.27345,1.27205,1.27215,346700000.0
2008-10-31 18:23:00,1.27215,1.27323,1.27185,1.2731,390300000.0
2008-10-31 18:24:00,1.27315,1.27375,1.2728,1.2728,447200000.0
2008-10-31 18:25:00,1.27275,1.2735,1.27255,1.27285,419500000.0
2008-10-31 18:26:00,1.273,1.273,1.27255,1.27265,320799998.0
2008-10-31 18:27:00,1.27265,1.2733,1.2723,1.27305,537999996.0
2008-10-31 18:28:00,1.27305,1.27355,1.2723,1.27265,628500000.0
2008-10-31 18:29:00,1.2727,1.27325,1.2725,1.27255,545599999.0
2008-10-31 18:30:00,1.2725,1.2729,1.2723,1.2728,556000002.0
2008-10-31 18:31:00,1.27285,1.2737,1.27265,1.2737,320099999.0
2008-10-31 18:32:00,1.27375,1.27455,1.2733,1.27415,629799997.0
2008-10-31 18:33:00,1.27415,1.2743,1.2728,1.27415,900399998.0
2008-10-31 18:34:00,1.27415,1.27455,1.27405,1.2743,663599997.0
2008-10-31 18:35:00,1.27425,1.27535,1.2742,1.2746,780199999.0
2008-10-31 18:36:00,1.2746,1.2746,1.273,1.27325,663699998.0
2008-10-31 18:37:00,1.27325,1.2739,1.2732,1.2733,457699997.0
2008-10-31 18:38:00,1.27335,1.27445,1.27335,1.27355,530800000.0
2008-10-31 18:39:00,1.2735,1.27425,1.2735,1.27365,856200002.0
2008-10-31 18:40:00,1.27365,1.27435,1.2734,1.27365,715599998.0
2008-10-31 18:41:00,1.2736,1.275,1.2733,1.275,406100000.0
2008-10-31 18:42:00,1.275,1.275,1.2741,1.2748,451800001.0
2008-10-31 18:43:00,1.2748,1.2748,1.27415,1.27465,343900000.0
2008-10-31 18:44:00,1.27465,1.27465,1.274,1.27405,197700000.0
2008-10-31 18:45:00,1.27405,1.27405,1.27315,1.2733,411699999.0
2008-10-31 18:46:00,1.2733,1.2737,1.273,1.2732,571800004.0
2008-10-31 18:47:00,1.27325,1.2735,1.2731,1.27335,454300000.0
2008-10-31 18:48:00,1.27335,1.27445,1.27335,1.27425,316499999.0
2008-10-31 18:49:00,1.2742,1.2745,1.2738,1.2738,792199997.0
2008-10-31 18:50:00,1.2738,1.27415,1.2735,1.27385,467999998.0
2008-10-31 18:51:00,1.27385,1.2739,1.27355,1.27355,311899997.0
2008-10-31 18:52:00,1.27355,1.2747,1.2735,1.2741,592799998.0
2008-10-31 18:53:00,1.27415,1.27415,1.27335,1.2734,327837499.0
2008-10-31 18:54:00,1.2734,1.2734,1.2728,1.27315,399099999.0
2008-10-31 18:55:00,1.27315,1.27345,1.27285,1.27345,415200000.0
2008-10-31 18:56:00,1.27345,1.27365,1.2734,1.27365,441400000.0
2008-10-31 18:57:00,1.2737,1.27405,1.2737,1.27385,290700001.0
2008-10-31 18:58:00,1.27395,1.27415,1.27325,1.27375,649600000.0
2008-10-31 18:59:00,1.2738,1.2739,1.27285,1.2729,336299999.0
2008-10-31 19:00:00,1.2729,1.2741,1.27215,1.2741,669900000.0
2008-10-31 19:01:00,1.2741,1.27515,1.2735,1.2751,631400000.0
2008-10-31 19:02:00,1.27515,1.27645,1.27505,1.27505,410799999.0
2008-10-31 19:03:00,1.27505,1.2752,1.27465,1.275,547699999.0
2008-10-31 19:04:00,1.27495,1.27515,1.2747,1.27515,433700001.0
2008-10-31 19:05:00,1.27515,1.27525,1.27475,1.27495,384700002.0
2008-10-31 19:06:00,1.27495,1.27525,1.27455,1.2747,368300000.0
2008-10-31 19:07:00,1.27465,1.27485,1.27425,1.2743,363899999.0
2008-10-31 19:08:00,1.2743,1.27435,1.27385,1.27385,337500000.0
2008-10-31 19:09:00,1.27385,1.27395,1.27355,1.2737,366700000.0
2008-10-31 19:10:00,1.2737,1.27435,1.2737,1.2743,507099999.0
2008-10-31 19:11:00,1.2743,1.27475,1.2741,1.27475,327200000.0
2008-10-31 19:12:00,1.27475,1.27475,1.27385,1.27425,605499999.0
2008-10-31 19:13:00,1.27425,1.27435,1.27385,1.27415,447000001.0
2008-10-31 19:14:00,1.27405,1.27425,1.27365,1.27395,427624999.0
2008-10-31 19:15:00,1.2739,1.2742,1.2737,1.2742,322700001.0
2008-10-31 19:16:00,1.2742,1.2743,1.274,1.27405,273100000.0
2008-10-31 19:17:00,1.27405,1.27405,1.2737,1.27375,275600001.0
2008-10-31 19:18:00,1.2736,1.2742,1.2736,1.27405,239200001.0
2008-10-31 19:19:00,1.27405,1.2743,1.2735,1.2735,232600001.0
2008-10-31 19:20:00,1.2735,1.27435,1.2735,1.27415,448400001.0
2008-10-31 19:21:00,1.2743,1.2753,1.2742,1.2753,291737500.0
2008-10-31 19:22:00,1.2753,1.27545,1.27425,1.27485,618300000.0
2008-10-31 19:23:00,1.27485,1.27585,1.27435,1.27585,505999999.0
2008-10-31 19:24:00,1.276,1.2769,1.27562,1.2766,595399998.0
2008-10-31 19:25:00,1.27655,1.27655,1.27475,1.2748,599499999.0
2008-10-31 19:26:00,1.27475,1.2754,1.2746,1.27505,544599998.0
2008-10-31 19:27:00,1.275,1.27535,1.27475,1.27505,361400000.0
2008-10-31 19:28:00,1.27505,1.2755,1.2748,1.27545,362737498.0
2008-10-31 19:29:00,1.2755,1.27565,1.275,1.2756,336399998.0
2008-10-31 19:30:00,1.2756,1.2758,1.2748,1.2752,384900000.0
2008-10-31 19:31:00,1.2752,1.27535,1.27475,1.2749,658999999.0
2008-10-31 19:32:00,1.27495,1.27635,1.27475,1.27635,473400000.0
2008-10-31 19:33:00,1.27635,1.27635,1.27555,1.27595,275400000.0
2008-10-31 19:34:00,1.27595,1.2765,1.2755,1.27605,406099998.0
2008-10-31 19:35:00,1.27605,1.27675,1.27605,1.27625,451200000.0
2008-10-31 19:36:00,1.27625,1.27625,1.2754,1.2754,406300000.0
2008-10-31 19:37:00,1.2755,1.2762,1.2755,1.2762,487299999.0
2008-10-31 19:38:00,1.2762,1.2767,1.2762,1.2765,262700000.0
2008-10-31 19:39:00,1.27655,1.2768,1.2761,1.27655,495300001.0
2008-10-31 19:40:00,1.2765,1.2765,1.276,1.27625,344000003.0
2008-10-31 19:41:00,1.27625,1.2772,1.27625,1.27705,346000001.0
2008-10-31 19:42:00,1.27705,1.27735,1.2768,1.27695,456299999.0
2008-10-31 19:43:00,1.27695,1.27705,1.2757,1.2757,402400001.0
2008-10-31 19:44:00,1.2757,1.276,1.2752,1.27595,574699998.0
2008-10-31 19:45:00,1.2759,1.27625,1.275,1.27515,781299997.0
2008-10-31 19:46:00,1.27515,1.27515,1.2745,1.27485,283600001.0
2008-10-31 19:47:00,1.27485,1.27525,1.27455,1.27475,549599998.0
2008-10-31 19:48:00,1.27475,1.2749,1.27425,1.27445,503100000.0
2008-10-31 19:49:00,1.27455,1.27475,1.27425,1.2745,468600004.0
2008-10-31 19:50:00,1.2745,1.27485,1.27435,1.2748,411900001.0
2008-10-31 19:51:00,1.2748,1.27485,1.2744,1.2748,301999999.0
2008-10-31 19:52:00,1.27475,1.27475,1.27405,1.27425,295699998.0
2008-10-31 19:53:00,1.2743,1.27445,1.27365,1.27375,384999999.0
2008-10-31 19:54:00,1.27375,1.27425,1.2737,1.27425,163900000.0
2008-10-31 19:55:00,1.2742,1.2742,1.27365,1.2741,405199999.0
2008-10-31 19:56:00,1.27415,1.27415,1.27365,1.27375,423000003.0
2008-10-31 19:57:00,1.27375,1.27375,1.2729,1.27305,358499999.0
2008-10-31 19:58:00,1.27305,1.27305,1.27205,1.27215,498000000.0
2008-10-31 19:59:00,1.2721,1.2725,1.2719,1.2725,306900000.0
2008-10-31 20:00:00,1.2725,1.27285,1.2723,1.2727,377900000.0
2008-10-31 20:01:00,1.27275,1.27315,1.2725,1.2731,414899999.0
2008-10-31 20:02:00,1.2731,1.27365,1.2731,1.2736,285599999.0
2008-10-31 20:03:00,1.27355,1.27375,1.27315,1.2733,221800000.0
2008-10-31 20:04:00,1.2733,1.2737,1.2733,1.27365,88800000.0
2008-10-31 20:05:00,1.27365,1.27365,1.27355,1.27365,82900000.0
2008-10-31 20:06:00,1.27365,1.2748,1.27355,1.27445,262600003.0
2008-10-31 20:07:00,1.2745,1.27455,1.27435,1.2744,192800000.0
2008-10-31 20:08:00,1.2744,1.2744,1.27415,1.27425,154999999.0
2008-10-31 20:09:00,1.27425,1.2745,1.2738,1.274,347699997.0
2008-10-31 20:10:00,1.27415,1.27415,1.27365,1.2738,268899999.0
2008-10-31 20:11:00,1.2738,1.2742,1.27375,1.2738,261099999.0
2008-10-31 20:12:00,1.27385,1.27385,1.2734,1.27375,251999999.0
2008-10-31 20:13:00,1.2737,1.2745,1.27355,1.2745,357599999.0
2008-10-31 20:14:00,1.2745,1.2745,1.27326,1.27326,518400000.0
2008-10-31 20:15:00,1.27326,1.27326,1.2725,1.2728,214999998.0
2008-10-31 20:16:00,1.2728,1.2728,1.2721,1.27215,290375001.0
2008-10-31 20:17:00,1.27215,1.27225,1.2716,1.27165,224500000.0
2008-10-31 20:18:00,1.27165,1.27165,1.2708,1.2708,210300001.0
2008-10-31 20:19:00,1.27085,1.271,1.2707,1.27085,188200000.0
2008-10-31 20:20:00,1.27085,1.271,1.2707,1.27095,229200001.0
2008-10-31 20:21:00,1.27095,1.27105,1.2707,1.27095,187299999.0
2008-10-31 20:22:00,1.27095,1.27165,1.2709,1.27165,387000002.0
2008-10-31 20:23:00,1.2715,1.27175,1.2711,1.27135,448650001.0
2008-10-31 20:24:00,1.2713,1.2716,1.2709,1.2713,264400000.0
2008-10-31 20:25:00,1.27125,1.2717,1.27085,1.27135,322500001.0
2008-10-31 20:26:00,1.27135,1.272,1.27135,1.2719,491000000.0
2008-10-31 20:27:00,1.27185,1.2727,1.2718,1.27245,289600000.0
2008-10-31 20:28:00,1.27245,1.273,1.27245,1.273,417037500.0
2008-10-31 20:29:00,1.273,1.273,1.27235,1.27243,454299997.0
2008-10-31 20:30:00,1.27246,1.27275,1.2723,1.27255,341999999.0
2008-10-31 20:31:00,1.27265,1.27275,1.27225,1.27275,270100000.0
2008-10-31 20:32:00,1.27275,1.2729,1.2723,1.27285,403899998.0
2008-10-31 20:33:00,1.27275,1.27295,1.2727,1.27285,101100000.0
2008-10-31 20:34:00,1.27285,1.27315,1.2728,1.2731,299100001.0
2008-10-31 20:35:00,1.2731,1.27435,1.2731,1.27415,334699997.0
2008-10-31 20:36:00,1.2742,1.2743,1.274,1.27405,303800000.0
2008-10-31 20:37:00,1.27405,1.27425,1.27395,1.27425,294200002.0
2008-10-31 20:38:00,1.27425,1.27485,1.2741,1.27475,470699999.0
2008-10-31 20:39:00,1.2747,1.2748,1.27455,1.2746,394274995.0
2008-10-31 20:40:00,1.2746,1.27465,1.274,1.27435,402275000.0
2008-10-31 20:41:00,1.27425,1.27435,1.27385,1.27395,165700000.0
2008-10-31 20:42:00,1.27395,1.27465,1.27395,1.27445,291400000.0
2008-10-31 20:43:00,1.27445,1.27445,1.27385,1.27425,222500000.0
2008-10-31 20:44:00,1.2743,1.2745,1.274,1.2743,283600001.0
2008-10-31 20:45:00,1.2743,1.2744,1.274,1.27425,294500000.0
2008-10-31 20:46:00,1.2743,1.2743,1.2739,1.27425,123300000.0
2008-10-31 20:47:00,1.27425,1.2745,1.27415,1.2745,157200000.0
2008-10-31 20:48:00,1.27445,1.2745,1.27365,1.27375,151437500.0
2008-10-31 20:49:00,1.2738,1.27405,1.27375,1.27405,174800001.0
2008-10-31 20:50:00,1.27415,1.27445,1.2741,1.27445,316400005.0
2008-10-31 20:51:00,1.27445,1.27475,1.27435,1.27465,202200000.0
2008-10-31 20:52:00,1.27465,1.27475,1.27365,1.27375,384500002.0
2008-10-31 20:53:00,1.27375,1.27415,1.27365,1.2741,342900003.0
2008-10-31 20:54:00,1.2741,1.27465,1.2741,1.27455,299500000.0
2008-10-31 20:55:00,1.27455,1.27495,1.2743,1.27455,246699999.0
2008-10-31 20:56:00,1.27465,1.27555,1.2745,1.27535,322600000.0
2008-10-31 20:57:00,1.27535,1.27545,1.27505,1.2752,257799998.0
2008-10-31 20:58:00,1.2752,1.27585,1.2752,1.27575,162400002.0
2008-10-31 20:59:00,1.27575,1.27585,1.27555,1.27575,237000000.0
2008-10-31 21:00:00,1.27575,1.27595,1.27575,1.2759,304700003.0
2008-10-31 21:01:00,1.276,1.2766,1.27595,1.2766,643299998.0
2008-10-31 21:02:00,1.2766,1.2771,1.27635,1.27665,671899996.0
2008-10-31 21:03:00,1.27665,1.27735,1.27665,1.27725,407899998.0
2008-10-31 21:04:00,1.27725,1.27725,1.27605,1.27615,700800001.0
2008-10-31 21:05:00,1.27625,1.2764,1.27508,1.27518,824500000.0
2008-10-31 21:06:00,1.27506,1.2755,1.27455,1.2751,580600000.0
2008-10-31 21:07:00,1.2751,1.2755,1.27495,1.27495,859599993.0
2008-10-31 21:08:00,1.27495,1.2751,1.2745,1.2751,527899996.0
2008-10-31 21:09:00,1.27505,1.27545,1.27505,1.27545,401199995.0
2008-10-31 21:10:00,1.27545,1.2755,1.2752,1.27535,269699998.0
2008-10-31 21:11:00,1.27535,1.27545,1.2752,1.27525,607600000.0
2008-10-31 21:12:00,1.27523,1.2754,1.2752,1.27535,176999999.0
2008-10-31 21:13:00,1.27535,1.2754,1.275,1.2751,222899997.0
2008-10-31 21:14:00,1.27505,1.27505,1.27485,1.275,158299999.0
2008-10-31 21:15:00,1.275,1.2752,1.27495,1.2751,133600002.0
2008-10-31 21:16:00,1.27505,1.27505,1.2743,1.27445,391399998.0
2008-10-31 21:17:00,1.27425,1.27425,1.274,1.27405,259300000.0
2008-10-31 21:18:00,1.27405,1.2743,1.27405,1.2742,170300001.0
2008-10-31 21:19:00,1.2741,1.27425,1.274,1.27405,149900000.0
2008-10-31 21:20:00,1.27405,1.27405,1.27355,1.2737,409499999.0
2008-10-31 21:21:00,1.27365,1.27385,1.2735,1.2736,414099998.0
2008-10-31 21:22:00,1.2736,1.27375,1.2734,1.27355,374000000.0
2008-10-31 21:23:00,1.2736,1.27375,1.27345,1.2735,210900000.0
2008-10-31 21:24:00,1.27365,1.27435,1.2736,1.27405,274999999.0
2008-10-31 21:25:00,1.27405,1.2743,1.274,1.2743,114600000.0
2008-10-31 21:26:00,1.27435,1.27465,1.274,1.2743,378100000.0
2008-10-31 21:27:00,1.2743,1.27445,1.2736,1.27425,557699993.0
2008-10-31 21:28:00,1.27425,1.2743,1.2738,1.2738,506399997.0
2008-10-31 21:29:00,1.2737,1.2741,1.27285,1.27325,454100000.0
2008-10-31 21:30:00,1.2732,1.27425,1.27305,1.2741,413999999.0
2008-10-31 21:31:00,1.2741,1.27415,1.27355,1.274,452099999.0
2008-10-31 21:32:00,1.27405,1.27435,1.27385,1.27435,696599998.0
2008-10-31 21:33:00,1.27435,1.2745,1.2741,1.2742,371799997.0
2008-10-31 21:34:00,1.2742,1.27455,1.2742,1.27455,56400000.0
2008-10-31 21:35:00,1.27455,1.27455,1.274,1.2742,441900000.0
2008-10-31 21:36:00,1.27425,1.27435,1.2738,1.274,494499996.0
2008-10-31 21:37:00,1.27415,1.27425,1.274,1.274,165599997.0
2008-10-31 21:38:00,1.274,1.27425,1.2738,1.2738,375399997.0
2008-10-31 21:39:00,1.2738,1.2743,1.2738,1.27395,172799999.0
2008-10-31 21:40:00,1.27405,1.2743,1.2738,1.2738,407599992.0
2008-10-31 21:41:00,1.2738,1.2739,1.27315,1.27345,571200000.0
2008-10-31 21:42:00,1.27345,1.2742,1.2731,1.27345,1062499994.0
2008-10-31 21:43:00,1.2736,1.27385,1.2734,1.2736,578399991.0
2008-10-31 21:44:00,1.2738,1.2744,1.2738,1.2742,484300000.0
2008-10-31 21:45:00,1.2742,1.2745,1.27405,1.2743,632200000.0
2008-10-31 21:46:00,1.2743,1.2755,1.2743,1.2749,533400001.0
2008-10-31 21:47:00,1.2748,1.27515,1.27415,1.2748,693899999.0
2008-10-31 21:48:00,1.27475,1.275,1.2745,1.2747,404100001.0
2008-10-31 21:49:00,1.2747,1.2747,1.2744,1.27455,252800000.0
2008-10-31 21:50:00,1.27455,1.2747,1.27445,1.2747,87800000.0
2008-10-31 21:51:00,1.2747,1.2748,1.27455,1.2747,81400000.0
2008-10-31 21:52:00,1.27465,1.27465,1.2745,1.2746,219799997.0
2008-10-31 21:53:00,1.2746,1.2746,1.2743,1.2743,456599998.0
2008-10-31 21:54:00,1.2743,1.2743,1.2742,1.2743,209899998.0
2008-10-31 21:55:00,1.2743,1.2743,1.27385,1.274,374300008.0
2008-10-31 21:56:00,1.274,1.2741,1.2738,1.2738,302000001.0
2008-10-31 21:57:00,1.2739,1.2739,1.27365,1.27375,201699997.0
2008-10-31 21:58:00,1.2738,1.274,1.2737,1.27385,240600000.0
2008-10-31 21:59:00,1.27385,1.2743,1.2737,1.27425,471800003.0
2008-10-31 22:00:00,1.27425,1.2748,1.2737,1.27425,1081200011.0
2008-10-31 22:01:00,1.2742,1.27445,1.274,1.2743,505600007.0
2008-10-31 22:02:00,1.2743,1.2747,1.2742,1.2747,425200001.0
2008-10-31 22:03:00,1.2747,1.2747,1.27425,1.2745,438800002.0
2008-10-31 22:04:00,1.2745,1.27455,1.27405,1.2741,236100000.0
2008-10-31 22:05:00,1.2741,1.2742,1.27405,1.27405,154400000.0
2008-10-31 22:06:00,1.27405,1.27445,1.27405,1.2743,353400001.0
2008-10-31 22:07:00,1.2743,1.27455,1.2743,1.2745,366600004.0
2008-10-31 22:08:00,1.2745,1.2746,1.2744,1.2744,355600002.0
2008-10-31 22:09:00,1.2744,1.27465,1.2744,1.27465,338800000.0
2008-10-31 22:10:00,1.2746,1.27485,1.27455,1.2747,348000001.0
2008-10-31 22:11:00,1.2747,1.275,1.2746,1.27495,417399998.0
2008-10-31 22:12:00,1.27495,1.27505,1.2749,1.27505,107400000.0
2008-10-31 22:13:00,1.2751,1.2753,1.27505,1.2753,73600000.0
2008-10-31 22:14:00,1.2753,1.27565,1.2753,1.27565,182700002.0
2008-10-31 22:15:00,1.2756,1.2756,1.2756,1.2756,17400000.0
2008-10-31 22:16:00,1.2756,1.2756,1.27535,1.2755,141600000.0
2008-10-31 22:17:00,1.2755,1.27565,1.2754,1.2755,128400003.0
2008-10-31 22:18:00,1.2755,1.2755,1.27525,1.2753,345399998.0
2008-10-31 22:19:00,1.2753,1.2753,1.2748,1.27495,332299998.0
2008-10-31 22:20:00,1.2749,1.27535,1.27475,1.27535,415100002.0
2008-10-31 22:21:00,1.2753,1.27555,1.27515,1.2754,441500006.0
2008-10-31 22:22:00,1.27545,1.2755,1.27525,1.2754,176399997.0
2008-10-31 22:23:00,1.2754,1.2754,1.27525,1.2753,265599995.0
2008-10-31 22:24:00,1.27515,1.27535,1.27515,1.27525,218400000.0
2008-10-31 22:25:00,1.27525,1.2754,1.27515,1.2752,144000000.0
2008-10-31 22:26:00,1.2752,1.2755,1.27515,1.27527,172600000.0
2008-10-31 22:27:00,1.2755,1.27565,1.27535,1.27545,372299998.0
2008-10-31 22:28:00,1.27545,1.27545,1.27505,1.2752,503999998.0
2008-10-31 22:29:00,1.2752,1.2752,1.27475,1.27495,456999999.0
2008-10-31 22:30:00,1.275,1.275,1.27385,1.27415,574199997.0
2008-10-31 22:31:00,1.2743,1.2745,1.27384,1.27425,567599998.0
2008-10-31 22:32:00,1.2743,1.2745,1.27425,1.27445,381599997.0
2008-10-31 22:33:00,1.27445,1.2745,1.2742,1.27438,216899999.0
2008-10-31 22:34:00,1.27435,1.27435,1.2735,1.2738,210500000.0
2008-10-31 22:35:00,1.2739,1.2741,1.2739,1.2741,199299998.0
2008-10-31 22:36:00,1.2741,1.2741,1.27395,1.2741,182399999.0
2008-10-31 22:37:00,1.27405,1.27415,1.274,1.27415,366600000.0
2008-10-31 22:38:00,1.27415,1.27435,1.27405,1.27415,236199999.0
2008-10-31 22:39:00,1.27405,1.27425,1.27405,1.27415,75700000.0
2008-10-31 22:40:00,1.27415,1.27415,1.27385,1.27395,284500000.0
2008-10-31 22:41:00,1.27395,1.27405,1.27385,1.27405,172200000.0
2008-10-31 22:42:00,1.27405,1.2746,1.27405,1.2742,166600000.0
2008-10-31 22:43:00,1.2744,1.27455,1.2742,1.27435,181800000.0
2008-10-31 22:44:00,1.27435,1.27435,1.2742,1.27425,36000000.0
2008-10-31 22:45:00,1.27425,1.27425,1.27415,1.27415,129000000.0
2008-10-31 22:46:00,1.2742,1.27435,1.27375,1.27385,234600000.0
2008-10-31 22:47:00,1.27385,1.27405,1.2735,1.2735,334600000.0
2008-10-31 22:48:00,1.2735,1.2737,1.27345,1.27355,148000000.0
2008-10-31 22:49:00,1.27365,1.27395,1.27355,1.2738,147400000.0
2008-10-31 22:50:00,1.2738,1.27395,1.2737,1.27395,123800000.0
2008-10-31 22:51:00,1.27395,1.27395,1.27375,1.27385,125800000.0
2008-10-31 22:52:00,1.27385,1.27395,1.27375,1.27395,90200000.0
2008-10-31 22:53:00,1.27395,1.2742,1.2738,1.27415,221600000.0
2008-10-31 22:54:00,1.27415,1.27435,1.27405,1.2742,118600000.0
2008-10-31 22:55:00,1.2742,1.2742,1.27345,1.2737,242000000.0
2008-10-31 22:56:00,1.27375,1.27435,1.27365,1.27435,120000000.0
2008-10-31 22:57:00,1.27435,1.27435,1.2739,1.2739,153000000.0
2008-10-31 22:58:00,1.274,1.274,1.27315,1.2733,187000000.0
2008-10-31 22:59:00,1.2732,1.27345,1.27245,1.27245,271200000.0
2008-11-03 00:01:00,1.2769,1.2775,1.2768,1.2775,25700000.0
2008-11-03 00:02:00,1.2773,1.2773,1.2773,1.2773,25700000.0
2008-11-03 00:03:00,1.2771,1.2774,1.2771,1.2774,25700000.0
2008-11-03 00:04:00,1.2773,1.2776,1.2773,1.2775,25700000.0
2008-11-03 00:05:00,1.2776,1.2776,1.2776,1.2776,25700000.0
2008-11-03 00:06:00,1.2775,1.2779,1.2774,1.2778,25700000.0
2008-11-03 00:07:00,1.2777,1.2778,1.2776,1.2777,25700000.0
2008-11-03 00:08:00,1.2776,1.2776,1.2771,1.2772,25700000.0
2008-11-03 00:09:00,1.2773,1.2773,1.2771,1.2771,25700000.0
2008-11-03 00:10:00,1.2772,1.2772,1.2772,1.2772,25700000.0
2008-11-03 00:11:00,1.2771,1.2772,1.2771,1.2772,25700000.0
2008-11-03 00:12:00,1.2773,1.2773,1.2772,1.2773,25700000.0
2008-11-03 00:13:00,1.2774,1.2778,1.2774,1.2777,25700000.0
2008-11-03 00:14:00,1.2779,1.2779,1.2776,1.2779,25700000.0
2008-11-03 00:15:00,1.2778,1.278,1.2778,1.2779,25700000.0
2008-11-03 00:16:00,1.2778,1.2779,1.2778,1.2779,25700000.0
2008-11-03 00:17:00,1.278,1.278,1.2779,1.278,25700000.0
2008-11-03 00:18:00,1.2781,1.2781,1.2779,1.278,25700000.0
2008-11-03 00:19:00,1.2779,1.278,1.2779,1.278,25700000.0
2008-11-03 00:20:00,1.2779,1.2781,1.2779,1.2781,25700000.0
2008-11-03 00:21:00,1.2782,1.2782,1.2782,1.2782,25700000.0
2008-11-03 00:22:00,1.2783,1.2783,1.2782,1.2783,25700000.0
2008-11-03 00:23:00,1.2782,1.2783,1.2781,1.2782,25700000.0
2008-11-03 00:24:00,1.278,1.2783,1.278,1.2783,25700000.0
2008-11-03 00:25:00,1.2782,1.2783,1.2782,1.2783,25700000.0
2008-11-03 00:26:00,1.2782,1.2783,1.2782,1.2782,25700000.0
2008-11-03 00:27:00,1.2781,1.2782,1.2781,1.2782,25700000.0
2008-11-03 00:28:00,1.2781,1.2782,1.2781,1.2781,25700000.0
2008-11-03 00:29:00,1.278,1.2783,1.278,1.2782,25700000.0
2008-11-03 00:30:00,1.2781,1.2783,1.278,1.2781,25700000.0
2008-11-03 00:31:00,1.278,1.2782,1.2778,1.2778,25700000.0
2008-11-03 00:32:00,1.2777,1.2778,1.2777,1.2778,25700000.0
2008-11-03 00:33:00,1.2777,1.2777,1.2772,1.2772,25700000.0
2008-11-03 00:34:00,1.2771,1.2771,1.2767,1.2768,25700000.0
2008-11-03 00:35:00,1.2769,1.277,1.2769,1.277,25700000.0
2008-11-03 00:36:00,1.2771,1.2771,1.2769,1.277,25700000.0
2008-11-03 00:37:00,1.2771,1.2774,1.277,1.2771,25700000.0
2008-11-03 00:38:00,1.2772,1.2772,1.2771,1.2772,25700000.0
2008-11-03 00:39:00,1.2771,1.2774,1.2771,1.2774,25700000.0
2008-11-03 00:40:00,1.2775,1.2775,1.2774,1.2775,25700000.0
2008-11-03 00:41:00,1.2776,1.2776,1.2775,1.2775,25700000.0
2008-11-03 00:42:00,1.2776,1.2777,1.2776,1.2776,25700000.0
2008-11-03 00:44:00,1.2775,1.2775,1.2775,1.2775,25700000.0
2008-11-03 00:45:00,1.2776,1.2776,1.2772,1.2774,25700000.0
2008-11-03 00:46:00,1.2773,1.2774,1.2773,1.2774,25700000.0
2008-11-03 00:47:00,1.2775,1.2777,1.2773,1.2777,25700000.0
2008-11-03 00:48:00,1.2776,1.2776,1.2775,1.2775,25700000.0
2008-11-03 00:49:00,1.2776,1.2776,1.2774,1.2775,25700000.0
2008-11-03 00:50:00,1.2774,1.2775,1.2774,1.2774,25700000.0
2008-11-03 00:52:00,1.2773,1.2773,1.2773,1.2773,25700000.0
2008-11-03 00:53:00,1.2774,1.2774,1.277,1.277,25700000.0
2008-11-03 00:54:00,1.2771,1.2771,1.2769,1.277,25700000.0
2008-11-03 00:55:00,1.2769,1.2771,1.2769,1.2771,25700000.0
2008-11-03 00:56:00,1.277,1.277,1.277,1.277,25700000.0
2008-11-03 00:57:00,1.2769,1.277,1.2769,1.2769,25700000.0
2008-11-03 00:58:00,1.277,1.277,1.2769,1.2769,25700000.0
2008-11-03 00:59:00,1.277,1.2773,1.277,1.2773,25700000.0
2008-11-03 01:00:00,1.2772,1.2772,1.2771,1.2771,25700000.0
2008-11-03 01:01:00,1.2772,1.2772,1.2771,1.2771,25700000.0
2008-11-03 01:02:00,1.277,1.2773,1.2769,1.2771,25700000.0
2008-11-03 01:03:00,1.277,1.277,1.2764,1.2765,25700000.0
2008-11-03 01:04:00,1.2766,1.2766,1.2762,1.2765,25700000.0
2008-11-03 01:05:00,1.2764,1.2765,1.2762,1.2762,25700000.0
2008-11-03 01:06:00,1.2761,1.2761,1.276,1.276,25700000.0
2008-11-03 01:07:00,1.2761,1.2761,1.276,1.2761,25700000.0
2008-11-03 01:08:00,1.276,1.276,1.2754,1.2756,25700000.0
2008-11-03 01:09:00,1.2755,1.2759,1.2755,1.2757,25700000.0
2008-11-03 01:10:00,1.2756,1.2758,1.2755,1.2758,25700000.0
2008-11-03 01:11:00,1.2759,1.2764,1.2759,1.2763,25700000.0
2008-11-03 01:12:00,1.2764,1.2766,1.2764,1.2766,25700000.0
2008-11-03 01:13:00,1.2765,1.2765,1.2765,1.2765,25700000.0
2008-11-03 01:14:00,1.2766,1.2766,1.2764,1.2766,25700000.0
2008-11-03 01:15:00,1.2765,1.2766,1.2764,1.2765,25700000.0
2008-11-03 01:16:00,1.2764,1.2766,1.2764,1.2766,25700000.0
2008-11-03 01:17:00,1.2767,1.277,1.2766,1.2768,25700000.0
2008-11-03 01:18:00,1.2767,1.2767,1.2766,1.2767,25700000.0
2008-11-03 01:19:00,1.2766,1.2767,1.2766,1.2767,25700000.0
2008-11-03 01:20:00,1.2766,1.2766,1.2764,1.2764,25700000.0
2008-11-03 01:21:00,1.2766,1.2768,1.2765,1.2767,25700000.0
2008-11-03 01:22:00,1.2768,1.2768,1.2765,1.2766,25700000.0
2008-11-03 01:23:00,1.2767,1.2767,1.2762,1.2762,25700000.0
2008-11-03 01:24:00,1.2763,1.2763,1.2756,1.2757,25700000.0
2008-11-03 01:25:00,1.2758,1.2761,1.2758,1.276,25700000.0
2008-11-03 01:26:00,1.2759,1.276,1.2758,1.2758,25700000.0
2008-11-03 01:27:00,1.2757,1.2758,1.2757,1.2757,25700000.0
2008-11-03 01:28:00,1.2758,1.2758,1.2756,1.2757,25700000.0
2008-11-03 01:29:00,1.2756,1.2756,1.2755,1.2755,25700000.0
2008-11-03 01:30:00,1.2754,1.2756,1.2753,1.2756,25700000.0
2008-11-03 01:31:00,1.2755,1.2762,1.2755,1.2762,25700000.0
2008-11-03 01:32:00,1.2763,1.2768,1.2763,1.2768,25700000.0
2008-11-03 01:33:00,1.2769,1.2772,1.2768,1.277,25700000.0
2008-11-03 01:35:00,1.2771,1.2771,1.277,1.2771,25700000.0
2008-11-03 01:36:00,1.277,1.2771,1.2757,1.2764,25700000.0
2008-11-03 01:37:00,1.2765,1.2766,1.2763,1.2766,25700000.0
2008-11-03 01:38:00,1.2767,1.2767,1.2767,1.2767,25700000.0
2008-11-03 01:39:00,1.2768,1.277,1.2767,1.2767,25700000.0
2008-11-03 01:40:00,1.2768,1.277,1.2768,1.2769,25700000.0
2008-11-03 01:41:00,1.2768,1.2769,1.2768,1.2769,25700000.0
2008-11-03 01:42:00,1.2768,1.2771,1.2768,1.277,25700000.0
2008-11-03 01:43:00,1.2769,1.277,1.2769,1.277,25700000.0
2008-11-03 01:45:00,1.2771,1.2771,1.2771,1.2771,25700000.0
2008-11-03 01:48:00,1.277,1.2771,1.277,1.277,25700000.0
2008-11-03 01:49:00,1.2769,1.2773,1.2769,1.2773,25700000.0
2008-11-03 01:50:00,1.2774,1.2782,1.2774,1.278,25700000.0
2008-11-03 01:51:00,1.2779,1.2783,1.2777,1.2783,25700000.0
2008-11-03 01:52:00,1.2784,1.2784,1.2783,1.2783,25700000.0
2008-11-03 01:53:00,1.2784,1.2785,1.2783,1.2785,25700000.0
2008-11-03 01:55:00,1.2788,1.2793,1.2788,1.2791,25700000.0
2008-11-03 01:56:00,1.279,1.2792,1.279,1.2792,25700000.0
2008-11-03 01:57:00,1.2791,1.2794,1.2791,1.2792,25700000.0
2008-11-03 01:58:00,1.2793,1.2794,1.2793,1.2794,25700000.0
2008-11-03 01:59:00,1.2793,1.2794,1.2793,1.2794,25700000.0
2008-11-03 02:00:00,1.27725,1.27725,1.27705,1.27705,25700000.0
2008-11-03 02:01:00,1.27705,1.27715,1.27705,1.2771,24900000.0
2008-11-03 02:02:00,1.27705,1.2773,1.27685,1.27705,163999999.0
2008-11-03 02:03:00,1.27705,1.27705,1.27615,1.2765,219800000.0
2008-11-03 02:04:00,1.2765,1.2765,1.276,1.27635,302399999.0
2008-11-03 02:05:00,1.2764,1.27645,1.27605,1.27615,142200000.0
2008-11-03 02:06:00,1.2761,1.2761,1.2759,1.2759,109200000.0
2008-11-03 02:07:00,1.27605,1.27615,1.276,1.27605,93600000.0
2008-11-03 02:08:00,1.27605,1.27605,1.27525,1.27555,96000000.0
2008-11-03 02:09:00,1.2755,1.2758,1.2755,1.2757,122000000.0
2008-11-03 02:10:00,1.27565,1.2758,1.2755,1.2758,169200001.0
2008-11-03 02:11:00,1.27585,1.2763,1.27585,1.27625,268800000.0
2008-11-03 02:12:00,1.27625,1.27655,1.2762,1.2765,84400000.0
2008-11-03 02:13:00,1.2765,1.27665,1.2765,1.2765,26200000.0
2008-11-03 02:14:00,1.27655,1.27655,1.2764,1.2765,91600000.0
2008-11-03 02:15:00,1.2765,1.27655,1.2764,1.2764,95400000.0
2008-11-03 02:16:00,1.2764,1.27665,1.2764,1.27665,34800000.0
2008-11-03 02:17:00,1.27665,1.27705,1.2765,1.27665,227800000.0
2008-11-03 02:18:00,1.2766,1.2766,1.2766,1.2766,45200000.0
2008-11-03 02:19:00,1.2767,1.2769,1.27645,1.27645,68000000.0
2008-11-03 02:20:00,1.2764,1.2766,1.2764,1.2764,41600000.0
2008-11-03 02:21:00,1.27645,1.27685,1.27645,1.27665,83100000.0
2008-11-03 02:22:00,1.27665,1.27675,1.2764,1.27655,107200000.0
2008-11-03 02:23:00,1.2765,1.27655,1.2761,1.2761,122800000.0
2008-11-03 02:24:00,1.27605,1.2763,1.27555,1.2756,350200001.0
2008-11-03 02:25:00,1.2758,1.27605,1.2757,1.27595,341800000.0
2008-11-03 02:26:00,1.27595,1.27605,1.27575,1.27575,39600000.0
2008-11-03 02:27:00,1.27575,1.27575,1.27565,1.27575,32800000.0
2008-11-03 02:28:00,1.27575,1.27575,1.27555,1.2757,162000000.0
2008-11-03 02:29:00,1.2757,1.2757,1.27545,1.27545,59600000.0
2008-11-03 02:30:00,1.27545,1.27555,1.27535,1.27555,36000000.0
2008-11-03 02:31:00,1.27555,1.27625,1.27555,1.2762,142400000.0
2008-11-03 02:32:00,1.2762,1.27695,1.2762,1.27685,121200000.0
2008-11-03 02:33:00,1.27695,1.2771,1.27675,1.277,257100000.0
2008-11-03 02:34:00,1.277,1.277,1.27695,1.27695,17000000.0
2008-11-03 02:35:00,1.27695,1.27705,1.27695,1.277,93400000.0
2008-11-03 02:36:00,1.277,1.27705,1.27595,1.2763,411600000.0
2008-11-03 02:37:00,1.27635,1.27655,1.2762,1.27655,72400000.0
2008-11-03 02:38:00,1.2766,1.27665,1.2766,1.27665,26800000.0
2008-11-03 02:39:00,1.27675,1.27705,1.27665,1.27665,68400000.0
2008-11-03 02:40:00,1.27665,1.27695,1.27665,1.27685,103600000.0
2008-11-03 02:41:00,1.27685,1.27685,1.27685,1.27685,29600000.0
2008-11-03 02:42:00,1.27685,1.27725,1.27685,1.27695,166800000.0
2008-11-03 02:43:00,1.27685,1.27705,1.2768,1.27695,82000000.0
2008-11-03 02:44:00,1.27705,1.27705,1.27695,1.27695,16800000.0
2008-11-03 02:45:00,1.27695,1.27705,1.27695,1.27705,48200000.0
2008-11-03 02:46:00,1.27705,1.27715,1.27705,1.27715,4800000.0
2008-11-03 02:47:00,1.27705,1.27725,1.277,1.27705,58400000.0
2008-11-03 02:48:00,1.27705,1.27725,1.27695,1.27695,29200000.0
2008-11-03 02:49:00,1.27695,1.27735,1.27695,1.27735,40000000.0
2008-11-03 02:50:00,1.27735,1.27815,1.27735,1.27785,272000000.0
2008-11-03 02:51:00,1.27785,1.27825,1.27775,1.27825,91800000.0
2008-11-03 02:52:00,1.27825,1.27835,1.27815,1.27835,58400000.0
2008-11-03 02:53:00,1.2783,1.2785,1.2783,1.2784,136399999.0
2008-11-03 02:54:00,1.27845,1.27895,1.2784,1.27895,103200000.0
2008-11-03 02:55:00,1.27895,1.27925,1.27885,1.279,285999998.0
2008-11-03 02:56:00,1.279,1.27915,1.2789,1.27915,154599999.0
2008-11-03 02:57:00,1.27915,1.27945,1.2791,1.27925,112799999.0
2008-11-03 02:58:00,1.27925,1.27935,1.27925,1.27935,60000000.0
2008-11-03 02:59:00,1.27935,1.2794,1.27935,1.2794,40000000.0
2008-11-03 03:00:00,1.2794,1.27945,1.27915,1.27915,73600000.0
2008-11-03 03:01:00,1.2791,1.27915,1.2791,1.2791,10400000.0
2008-11-03 03:02:00,1.27915,1.27915,1.2791,1.2791,17600000.0
2008-11-03 03:03:00,1.2791,1.2791,1.2787,1.2787,126900000.0
2008-11-03 03:04:00,1.27885,1.279,1.27865,1.27865,57600000.0
2008-11-03 03:05:00,1.2787,1.2787,1.2781,1.27825,204899999.0
2008-11-03 03:06:00,1.27825,1.27825,1.27755,1.2776,297400000.0
2008-11-03 03:07:00,1.27765,1.27775,1.2775,1.2775,44800000.0
2008-11-03 03:08:00,1.2775,1.2776,1.2773,1.27755,89200000.0
2008-11-03 03:09:00,1.27765,1.2778,1.27765,1.2778,68200000.0
2008-11-03 03:10:00,1.2778,1.2787,1.2778,1.2785,161000000.0
2008-11-03 03:11:00,1.27855,1.27885,1.27835,1.27865,382800000.0
2008-11-03 03:12:00,1.2787,1.27875,1.27865,1.27875,124600000.0
2008-11-03 03:13:00,1.27872,1.27873,1.27841,1.27864,152400000.0
2008-11-03 03:14:00,1.2787,1.27875,1.27865,1.27875,49800000.0
2008-11-03 03:15:00,1.2787,1.27875,1.2786,1.27865,93200000.0
2008-11-03 03:16:00,1.2787,1.27875,1.27825,1.2784,135200000.0
2008-11-03 03:17:00,1.27845,1.27865,1.27845,1.27865,18400000.0
2008-11-03 03:18:00,1.2787,1.27875,1.27865,1.27865,21200000.0
2008-11-03 03:19:00,1.27865,1.27875,1.27865,1.27875,9600000.0
2008-11-03 03:20:00,1.27875,1.27875,1.27865,1.27875,15600000.0
2008-11-03 03:21:00,1.27885,1.27885,1.27875,1.27885,35600000.0
2008-11-03 03:22:00,1.27895,1.27945,1.27895,1.27945,78400000.0
2008-11-03 03:23:00,1.27935,1.2798,1.27935,1.27975,252800000.0
2008-11-03 03:24:00,1.2797,1.2798,1.2796,1.27965,102000000.0
2008-11-03 03:25:00,1.27965,1.27965,1.27965,1.27965,5400000.0
2008-11-03 03:26:00,1.27965,1.28005,1.27965,1.28005,32900000.0
2008-11-03 03:27:00,1.28005,1.2818,1.28005,1.28165,342100000.0
2008-11-03 03:28:00,1.28165,1.28175,1.28155,1.28155,177700000.0
2008-11-03 03:29:00,1.28155,1.28165,1.28155,1.28165,22000000.0
2008-11-03 03:30:00,1.28165,1.28315,1.28165,1.28315,218700000.0
2008-11-03 03:31:00,1.28315,1.28315,1.28255,1.28265,242400000.0
2008-11-03 03:32:00,1.28265,1.28265,1.282,1.28225,261900001.0
2008-11-03 03:33:00,1.2823,1.28305,1.2823,1.28265,151800000.0
2008-11-03 03:34:00,1.28265,1.28315,1.28265,1.28315,109800000.0
2008-11-03 03:35:00,1.28315,1.28315,1.28295,1.28305,50800000.0
2008-11-03 03:36:00,1.28305,1.28305,1.28295,1.28295,64200000.0
2008-11-03 03:37:00,1.28295,1.28295,1.28265,1.2827,139000000.0
2008-11-03 03:38:00,1.28275,1.2828,1.28235,1.28255,116500000.0
2008-11-03 03:39:00,1.28265,1.28275,1.28225,1.28235,275100000.0
2008-11-03 03:40:00,1.2823,1.28255,1.28205,1.2823,414599996.0
2008-11-03 03:41:00,1.28235,1.28265,1.28205,1.28255,194600000.0
2008-11-03 03:42:00,1.28255,1.2826,1.2822,1.2826,294500000.0
2008-11-03 03:43:00,1.2826,1.28265,1.28235,1.28235,211799999.0
2008-11-03 03:44:00,1.28235,1.28275,1.28235,1.28265,203400000.0
2008-11-03 03:45:00,1.28265,1.28285,1.28265,1.28265,65800000.0
2008-11-03 03:46:00,1.28265,1.28345,1.28265,1.2834,170700000.0
2008-11-03 03:47:00,1.28345,1.28385,1.28345,1.28365,150500000.0
2008-11-03 03:48:00,1.2837,1.28385,1.2834,1.28365,136000000.0
2008-11-03 03:49:00,1.28355,1.28375,1.28335,1.28355,127100000.0
2008-11-03 03:50:00,1.28345,1.28375,1.28345,1.2835,97700000.0
2008-11-03 03:51:00,1.28355,1.28395,1.28355,1.28365,171600000.0
2008-11-03 03:52:00,1.28365,1.28385,1.28355,1.28355,124500000.0
2008-11-03 03:53:00,1.28355,1.28355,1.2829,1.28315,280700000.0
2008-11-03 03:54:00,1.2833,1.28335,1.2827,1.2833,445199999.0
2008-11-03 03:55:00,1.28325,1.28345,1.283,1.2831,302399998.0
2008-11-03 03:56:00,1.2831,1.2832,1.282,1.28235,271500000.0
2008-11-03 03:57:00,1.28235,1.2827,1.28235,1.2827,296700001.0
2008-11-03 03:58:00,1.2828,1.283,1.2826,1.2827,485400000.0
2008-11-03 03:59:00,1.2827,1.28355,1.28255,1.283,362800000.0
2008-11-03 04:00:00,1.283,1.2831,1.28245,1.28245,229300000.0
2008-11-03 04:01:00,1.28235,1.28295,1.28235,1.28295,174700000.0
2008-11-03 04:02:00,1.28295,1.28295,1.28255,1.28255,58800000.0
2008-11-03 04:03:00,1.28255,1.2827,1.28235,1.28255,259800000.0
2008-11-03 04:04:00,1.28255,1.28255,1.2818,1.2821,349799998.0
2008-11-03 04:05:00,1.28215,1.2825,1.28215,1.2824,113600000.0
2008-11-03 04:06:00,1.2824,1.28245,1.2822,1.28235,147000000.0
2008-11-03 04:07:00,1.2824,1.2826,1.2824,1.2826,86800000.0
2008-11-03 04:08:00,1.2826,1.2826,1.28235,1.2824,101800000.0
2008-11-03 04:09:00,1.28235,1.2824,1.28215,1.28225,180999998.0
2008-11-03 04:10:00,1.28225,1.2823,1.28195,1.28205,119999999.0
2008-11-03 04:11:00,1.28205,1.2821,1.28155,1.2819,316199999.0
2008-11-03 04:12:00,1.2819,1.2819,1.28165,1.28165,49200000.0
2008-11-03 04:13:00,1.2816,1.2823,1.2816,1.2823,180199999.0
2008-11-03 04:14:00,1.2823,1.28255,1.2823,1.28245,55599999.0
2008-11-03 04:15:00,1.2825,1.2825,1.2818,1.28203,199899999.0
2008-11-03 04:16:00,1.28205,1.28225,1.28195,1.28195,53000000.0
2008-11-03 04:17:00,1.28195,1.282,1.28175,1.2819,144700000.0
2008-11-03 04:18:00,1.282,1.2823,1.28175,1.28225,86599999.0
2008-11-03 04:19:00,1.2823,1.28245,1.2821,1.2823,174299997.0
2008-11-03 04:20:00,1.2823,1.28245,1.2822,1.28245,152399998.0
2008-11-03 04:21:00,1.2825,1.2826,1.2824,1.28255,148799999.0
2008-11-03 04:22:00,1.28255,1.28265,1.28255,1.28265,56100000.0
2008-11-03 04:23:00,1.2827,1.28275,1.28235,1.28275,206999999.0
2008-11-03 04:24:00,1.2828,1.283,1.2827,1.2829,104999998.0
2008-11-03 04:25:00,1.28295,1.284,1.28295,1.28375,138800000.0
2008-11-03 04:26:00,1.28375,1.28425,1.28375,1.2839,191700000.0
2008-11-03 04:27:00,1.28385,1.28405,1.2832,1.2832,518099997.0
2008-11-03 04:28:00,1.28315,1.28335,1.28225,1.28255,376100000.0
2008-11-03 04:29:00,1.2827,1.2834,1.2827,1.28315,301399999.0
2008-11-03 04:30:00,1.28315,1.28325,1.28315,1.2832,43799999.0
2008-11-03 04:31:00,1.28325,1.2833,1.28315,1.2833,147999999.0
2008-11-03 04:32:00,1.28335,1.28375,1.28335,1.28365,115800000.0
2008-11-03 04:33:00,1.28365,1.28365,1.2832,1.28325,99599999.0
2008-11-03 04:34:00,1.28335,1.28345,1.2827,1.2831,290199998.0
2008-11-03 04:35:00,1.2831,1.28395,1.2831,1.28395,144600000.0
2008-11-03 04:36:00,1.284,1.28415,1.28385,1.2839,160799999.0
2008-11-03 04:37:00,1.28395,1.28415,1.28395,1.28405,57400000.0
2008-11-03 04:38:00,1.28405,1.28405,1.2835,1.28365,148200000.0
2008-11-03 04:39:00,1.28365,1.2839,1.2833,1.28355,405300000.0
2008-11-03 04:40:00,1.28355,1.28355,1.28305,1.28305,209399999.0
2008-11-03 04:41:00,1.28305,1.2831,1.28285,1.28285,148200000.0
2008-11-03 04:42:00,1.28285,1.2831,1.2826,1.28285,317399997.0
2008-11-03 04:43:00,1.2829,1.2829,1.2826,1.2827,125399998.0
2008-11-03 04:44:00,1.28265,1.2829,1.2826,1.2826,148799998.0
2008-11-03 04:45:00,1.28275,1.28295,1.28275,1.28295,57000000.0
2008-11-03 04:46:00,1.28305,1.28365,1.28305,1.28335,290799995.0
2008-11-03 04:47:00,1.28335,1.2839,1.28325,1.28355,112600000.0
2008-11-03 04:48:00,1.2835,1.2835,1.2831,1.28317,182600000.0
2008-11-03 04:49:00,1.28335,1.2836,1.28295,1.2833,246700001.0
2008-11-03 04:50:00,1.28345,1.28345,1.2832,1.2834,175200001.0
2008-11-03 04:51:00,1.28335,1.28345,1.2833,1.2833,24000000.0
2008-11-03 04:52:00,1.28345,1.28395,1.2834,1.28385,243000000.0
2008-11-03 04:53:00,1.28385,1.2841,1.2836,1.28375,531600000.0
2008-11-03 04:54:00,1.28375,1.2843,1.28375,1.2843,361199999.0
2008-11-03 04:55:00,1.2843,1.28535,1.2843,1.2846,400900000.0
2008-11-03 04:56:00,1.28455,1.28475,1.2841,1.28455,290299997.0
2008-11-03 04:57:00,1.2845,1.28465,1.28425,1.2845,166200000.0
2008-11-03 04:58:00,1.28445,1.28445,1.2838,1.2838,227899999.0
2008-11-03 04:59:00,1.28385,1.28385,1.28345,1.28365,172799999.0
2008-11-03 05:00:00,1.2836,1.28455,1.28355,1.28455,319399999.0
2008-11-03 05:01:00,1.28455,1.28485,1.28445,1.28485,139200000.0
2008-11-03 05:02:00,1.28485,1.28495,1.28475,1.28495,44200000.0
2008-11-03 05:03:00,1.28495,1.2851,1.2844,1.2846,494199999.0
2008-11-03 05:04:00,1.28465,1.28495,1.28465,1.28485,382599997.0
2008-11-03 05:05:00,1.2849,1.28495,1.28465,1.28465,239199998.0
2008-11-03 05:06:00,1.28465,1.28475,1.2846,1.28465,110800000.0
2008-11-03 05:07:00,1.28465,1.28465,1.28455,1.2846,69000000.0
2008-11-03 05:08:00,1.28465,1.28465,1.28415,1.2843,649199986.0
2008-11-03 05:09:00,1.28435,1.28435,1.28375,1.28375,349799997.0
2008-11-03 05:10:00,1.28375,1.2838,1.2832,1.2832,247100000.0
2008-11-03 05:11:00,1.28302,1.2836,1.28255,1.28255,312100000.0
2008-11-03 05:12:00,1.2826,1.28325,1.2826,1.28325,327399999.0
2008-11-03 05:13:00,1.2832,1.2846,1.283,1.28405,396200000.0
2008-11-03 05:14:00,1.284,1.284,1.28335,1.28335,179499998.0
2008-11-03 05:15:00,1.2833,1.2834,1.2821,1.2829,855799992.0
2008-11-03 05:16:00,1.28285,1.28315,1.28275,1.28315,185400000.0
2008-11-03 05:17:00,1.2832,1.2834,1.28305,1.2832,247199997.0
2008-11-03 05:18:00,1.2832,1.28395,1.2832,1.28395,391999992.0
2008-11-03 05:19:00,1.284,1.28485,1.2838,1.28445,353699997.0
2008-11-03 05:20:00,1.28445,1.28455,1.28435,1.28455,31600000.0
2008-11-03 05:21:00,1.2846,1.28495,1.2846,1.28495,82800000.0
2008-11-03 05:22:00,1.285,1.28525,1.28495,1.28495,195300002.0
2008-11-03 05:23:00,1.28495,1.28495,1.28445,1.28455,232599998.0
2008-11-03 05:24:00,1.28455,1.28455,1.28425,1.28425,69300000.0
2008-11-03 05:25:00,1.2842,1.28425,1.28415,1.2842,55000000.0
2008-11-03 05:26:00,1.2841,1.2842,1.28405,1.2842,83800000.0
2008-11-03 05:27:00,1.2842,1.28425,1.2842,1.2842,86100000.0
2008-11-03 05:28:00,1.2842,1.28425,1.2841,1.28425,27400000.0
2008-11-03 05:29:00,1.2843,1.28445,1.28425,1.28425,115200000.0
2008-11-03 05:30:00,1.28425,1.28475,1.2842,1.28465,250000000.0
2008-11-03 05:31:00,1.2846,1.28505,1.2846,1.28495,227800000.0
2008-11-03 05:32:00,1.28495,1.285,1.2849,1.285,65400000.0
2008-11-03 05:33:00,1.285,1.28525,1.285,1.2852,63000000.0
2008-11-03 05:34:00,1.2852,1.2852,1.28415,1.2843,157600000.0
2008-11-03 05:35:00,1.28435,1.2849,1.28435,1.2848,110199999.0
2008-11-03 05:36:00,1.2848,1.28485,1.28465,1.28475,75900000.0
2008-11-03 05:37:00,1.2848,1.285,1.28455,1.28475,198900000.0
2008-11-03 05:38:00,1.2848,1.28485,1.2844,1.2845,175900000.0
2008-11-03 05:39:00,1.28455,1.2847,1.2841,1.2842,318399995.0
2008-11-03 05:40:00,1.28425,1.28495,1.28425,1.2849,151500000.0
2008-11-03 05:41:00,1.2849,1.285,1.2848,1.28495,96899998.0
2008-11-03 05:42:00,1.28495,1.28505,1.2849,1.28495,109799999.0
2008-11-03 05:43:00,1.28495,1.28495,1.28425,1.28435,413099994.0
2008-11-03 05:44:00,1.28425,1.28445,1.28395,1.2844,622899994.0
2008-11-03 05:45:00,1.2844,1.28495,1.2844,1.28485,215700000.0
2008-11-03 05:46:00,1.28485,1.2849,1.2847,1.2848,132800001.0
2008-11-03 05:47:00,1.28485,1.2849,1.28465,1.2847,124800000.0
2008-11-03 05:48:00,1.2848,1.2849,1.28465,1.2849,69600000.0
2008-11-03 05:49:00,1.2849,1.28495,1.2847,1.2847,63300000.0
2008-11-03 05:50:00,1.28475,1.285,1.2847,1.2849,206299998.0
2008-11-03 05:51:00,1.2849,1.2849,1.2849,1.2849,54000000.0
2008-11-03 05:52:00,1.2849,1.28495,1.2848,1.2849,158699999.0
2008-11-03 05:53:00,1.28495,1.28505,1.28495,1.28505,61600000.0
2008-11-03 05:54:00,1.2851,1.28515,1.28475,1.28475,328499999.0
2008-11-03 05:55:00,1.28475,1.2851,1.2846,1.2851,228699996.0
2008-11-03 05:56:00,1.2852,1.28605,1.2852,1.2859,517699997.0
2008-11-03 05:57:00,1.28605,1.28605,1.2858,1.28605,144300000.0
2008-11-03 05:58:00,1.2859,1.28595,1.2854,1.28565,416600003.0
2008-11-03 05:59:00,1.28555,1.28605,1.28555,1.28595,120099999.0
2008-11-03 06:00:00,1.28605,1.28625,1.28605,1.2861,68399999.0
2008-11-03 06:01:00,1.2861,1.2862,1.2861,1.2862,66600000.0
2008-11-03 06:02:00,1.2862,1.2862,1.2856,1.28575,194500001.0
2008-11-03 06:03:00,1.28575,1.28575,1.2852,1.28525,242200000.0
2008-11-03 06:04:00,1.2853,1.28645,1.2852,1.28635,364600000.0
2008-11-03 06:05:00,1.2864,1.28645,1.28635,1.28645,98700000.0
2008-11-03 06:06:00,1.28645,1.28645,1.28615,1.28625,191499999.0
2008-11-03 06:07:00,1.2863,1.28635,1.2862,1.28635,97599997.0
2008-11-03 06:08:00,1.2864,1.2866,1.2864,1.2866,56900000.0
2008-11-03 06:09:00,1.2866,1.2866,1.2865,1.28655,28400000.0
2008-11-03 06:10:00,1.28655,1.28655,1.28655,1.28655,11400000.0
2008-11-03 06:11:00,1.28655,1.28655,1.2861,1.2863,264799998.0
2008-11-03 06:12:00,1.28635,1.2865,1.2863,1.28635,140099999.0
2008-11-03 06:13:00,1.28635,1.28635,1.2853,1.2856,701399995.0
2008-11-03 06:14:00,1.2856,1.2857,1.2856,1.28565,71399999.0
2008-11-03 06:15:00,1.2856,1.28565,1.2856,1.2856,39000000.0
2008-11-03 06:16:00,1.2856,1.2857,1.28545,1.2855,207999999.0
2008-11-03 06:17:00,1.2855,1.28565,1.2854,1.2854,79600000.0
2008-11-03 06:18:00,1.2854,1.2856,1.2854,1.28555,155200000.0
2008-11-03 06:19:00,1.2856,1.28585,1.28555,1.28555,100799998.0
2008-11-03 06:20:00,1.2857,1.2865,1.2856,1.2865,204900001.0
2008-11-03 06:21:00,1.2865,1.2867,1.2865,1.28655,281499998.0
2008-11-03 06:22:00,1.2866,1.28665,1.2862,1.28645,658899999.0
2008-11-03 06:23:00,1.28645,1.28645,1.28635,1.28635,57600000.0
2008-11-03 06:24:00,1.2863,1.28645,1.2863,1.28645,125200000.0
2008-11-03 06:25:00,1.28645,1.28645,1.286,1.28605,268600000.0
2008-11-03 06:26:00,1.28605,1.28635,1.28545,1.28585,305200001.0
2008-11-03 06:27:00,1.28585,1.28585,1.28525,1.2853,92600000.0
2008-11-03 06:28:00,1.2853,1.2853,1.285,1.28505,87599999.0
2008-11-03 06:29:00,1.2851,1.28521,1.28385,1.2848,354400000.0
2008-11-03 06:30:00,1.2847,1.28515,1.28465,1.28505,132000000.0
2008-11-03 06:31:00,1.2852,1.28525,1.28425,1.28425,272399999.0
2008-11-03 06:32:00,1.2845,1.2846,1.284,1.28445,316999999.0
2008-11-03 06:33:00,1.2845,1.2848,1.2845,1.2845,179000001.0
2008-11-03 06:34:00,1.2845,1.28525,1.2844,1.285,344400003.0
2008-11-03 06:35:00,1.285,1.2851,1.2847,1.2847,135000000.0
2008-11-03 06:36:00,1.2847,1.2853,1.2847,1.2853,81200000.0
2008-11-03 06:37:00,1.28535,1.28545,1.28465,1.28505,148600000.0
2008-11-03 06:38:00,1.28505,1.28505,1.28485,1.2849,71400000.0
2008-11-03 06:39:00,1.28485,1.2849,1.2846,1.28465,99700000.0
2008-11-03 06:40:00,1.28465,1.2847,1.28425,1.28425,94500000.0
2008-11-03 06:41:00,1.28425,1.28445,1.2842,1.28425,119300000.0
2008-11-03 06:42:00,1.28425,1.28425,1.2842,1.2842,155799997.0
2008-11-03 06:43:00,1.28435,1.2844,1.28395,1.28425,243999999.0
2008-11-03 06:44:00,1.2843,1.2846,1.2843,1.28455,44400000.0
2008-11-03 06:45:00,1.2845,1.2845,1.2842,1.2842,93399999.0
2008-11-03 06:46:00,1.2842,1.28435,1.28415,1.2842,48600000.0
2008-11-03 06:47:00,1.28425,1.28435,1.2842,1.28425,135400001.0
2008-11-03 06:48:00,1.2842,1.2843,1.2841,1.2842,68400000.0
2008-11-03 06:49:00,1.2843,1.2843,1.2843,1.2843,5000000.0
2008-11-03 06:50:00,1.2843,1.2843,1.28415,1.2842,54800000.0
2008-11-03 06:51:00,1.2842,1.28455,1.2842,1.28445,130400000.0
2008-11-03 06:52:00,1.28445,1.28445,1.2835,1.2835,254499999.0
2008-11-03 06:53:00,1.2835,1.28395,1.2835,1.2839,111400000.0
2008-11-03 06:54:00,1.28395,1.284,1.2839,1.284,60600000.0
2008-11-03 06:55:00,1.284,1.284,1.2839,1.28395,89400000.0
2008-11-03 06:56:00,1.28395,1.28395,1.2838,1.2838,51600000.0
2008-11-03 06:57:00,1.28385,1.2839,1.2838,1.2838,13800000.0
2008-11-03 06:58:00,1.28385,1.28405,1.28385,1.28395,134300000.0
2008-11-03 06:59:00,1.2839,1.28395,1.2839,1.28395,33600000.0
2008-11-03 07:00:00,1.2839,1.2844,1.28385,1.28435,180599999.0
2008-11-03 07:01:00,1.28435,1.28455,1.28425,1.28455,210400000.0
2008-11-03 07:02:00,1.28455,1.28465,1.28445,1.28455,148300000.0
2008-11-03 07:03:00,1.28465,1.28465,1.2842,1.2842,84600000.0
2008-11-03 07:04:00,1.2842,1.2842,1.2841,1.2841,15600000.0
2008-11-03 07:05:00,1.2841,1.2843,1.2838,1.2843,214400000.0
2008-11-03 07:06:00,1.28425,1.28425,1.2842,1.2842,33600000.0
2008-11-03 07:07:00,1.2842,1.2842,1.2842,1.2842,1800000.0
2008-11-03 07:08:00,1.2843,1.2845,1.2842,1.2845,166699998.0
2008-11-03 07:09:00,1.28445,1.28455,1.28445,1.28455,127599997.0
2008-11-03 07:10:00,1.28455,1.2847,1.2845,1.28455,70800000.0
2008-11-03 07:11:00,1.28455,1.2846,1.28455,1.2846,15300000.0
2008-11-03 07:12:00,1.2846,1.28465,1.2845,1.28455,39000000.0
2008-11-03 07:13:00,1.28455,1.2847,1.2845,1.2847,27000000.0
2008-11-03 07:14:00,1.2847,1.2847,1.28465,1.28465,24800000.0
2008-11-03 07:15:00,1.28465,1.2851,1.28465,1.28475,250700000.0
2008-11-03 07:16:00,1.2848,1.2856,1.2848,1.2856,224800000.0
2008-11-03 07:17:00,1.2856,1.28565,1.28555,1.28555,62600001.0
2008-11-03 07:18:00,1.28555,1.2857,1.28555,1.28565,86200000.0
2008-11-03 07:19:00,1.28565,1.28565,1.28555,1.28555,154800002.0
2008-11-03 07:20:00,1.28565,1.28565,1.28565,1.28565,6000000.0
2008-11-03 07:21:00,1.28565,1.28565,1.2855,1.2855,37900000.0
2008-11-03 07:22:00,1.28555,1.28565,1.28555,1.28555,72100001.0
2008-11-03 07:23:00,1.28555,1.28555,1.2854,1.2854,38500000.0
2008-11-03 07:24:00,1.2854,1.2854,1.28495,1.2851,225599998.0
2008-11-03 07:25:00,1.28515,1.28595,1.2849,1.2858,172400000.0
2008-11-03 07:26:00,1.2858,1.2858,1.2856,1.28575,172199999.0
2008-11-03 07:27:00,1.2857,1.28575,1.2856,1.28575,213399999.0
2008-11-03 07:28:00,1.28585,1.28635,1.28565,1.28635,189499999.0
2008-11-03 07:29:00,1.28635,1.28665,1.28635,1.2865,142000000.0
2008-11-03 07:30:00,1.28655,1.28655,1.28635,1.28635,38800000.0
2008-11-03 07:31:00,1.2863,1.2864,1.2861,1.2862,93400000.0
2008-11-03 07:32:00,1.2862,1.2866,1.2862,1.28645,55000000.0
2008-11-03 07:33:00,1.2865,1.2865,1.28595,1.28605,215200000.0
2008-11-03 07:34:00,1.286,1.2865,1.28595,1.28645,143399999.0
2008-11-03 07:35:00,1.28645,1.2865,1.2862,1.2863,137800000.0
2008-11-03 07:36:00,1.2863,1.28645,1.286,1.2862,243100000.0
2008-11-03 07:37:00,1.28625,1.28625,1.2854,1.28565,192600000.0
2008-11-03 07:38:00,1.28565,1.28565,1.2849,1.2849,155400000.0
2008-11-03 07:39:00,1.285,1.2854,1.285,1.28505,99000000.0
2008-11-03 07:40:00,1.2852,1.28535,1.28505,1.2853,159200000.0
2008-11-03 07:41:00,1.2853,1.2853,1.28515,1.2852,111000001.0
2008-11-03 07:42:00,1.2852,1.2853,1.28515,1.28515,73199999.0
2008-11-03 07:43:00,1.28515,1.28515,1.2848,1.2848,46800000.0
2008-11-03 07:44:00,1.2848,1.2854,1.28475,1.28505,302399999.0
2008-11-03 07:45:00,1.285,1.2852,1.28475,1.2849,177000000.0
2008-11-03 07:46:00,1.2849,1.2853,1.2849,1.2853,112200000.0
2008-11-03 07:47:00,1.2853,1.2853,1.28525,1.28525,13100000.0
2008-11-03 07:48:00,1.2853,1.2853,1.28525,1.28525,24600000.0
2008-11-03 07:49:00,1.2852,1.2853,1.2852,1.2853,21700000.0
2008-11-03 07:50:00,1.2854,1.2857,1.2854,1.2857,72600000.0
2008-11-03 07:51:00,1.2857,1.28585,1.28555,1.2857,199200000.0
2008-11-03 07:52:00,1.2857,1.28575,1.2857,1.28575,22700000.0
2008-11-03 07:53:00,1.2859,1.28615,1.2859,1.286,123600000.0
2008-11-03 07:54:00,1.286,1.28605,1.2858,1.2859,90000000.0
2008-11-03 07:55:00,1.28585,1.2859,1.2852,1.28548,459800000.0
2008-11-03 07:56:00,1.28553,1.28553,1.2851,1.28515,86000000.0
2008-11-03 07:57:00,1.28515,1.28535,1.28465,1.2851,513399996.0
2008-11-03 07:58:00,1.28505,1.28605,1.28505,1.28555,319799997.0
2008-11-03 07:59:00,1.28565,1.2859,1.2856,1.2859,69100000.0
2008-11-03 08:00:00,1.2859,1.286,1.2858,1.286,39900000.0
2008-11-03 08:01:00,1.2861,1.288,1.286,1.2878,355099996.0
2008-11-03 08:02:00,1.28775,1.28785,1.28735,1.2875,278700000.0
2008-11-03 08:03:00,1.28755,1.28765,1.28705,1.28725,284999999.0
2008-11-03 08:04:00,1.28725,1.28735,1.2871,1.2871,78896800.0
2008-11-03 08:05:00,1.28715,1.28725,1.2868,1.28695,159999999.0
2008-11-03 08:06:00,1.28695,1.28695,1.28665,1.2868,179499999.0
2008-11-03 08:07:00,1.28685,1.28695,1.28645,1.28655,289199999.0
2008-11-03 08:08:00,1.28655,1.2868,1.28655,1.28665,239600000.0
2008-11-03 08:09:00,1.28665,1.2878,1.2866,1.28765,671699997.0
2008-11-03 08:10:00,1.28775,1.28835,1.28775,1.28805,352199997.0
2008-11-03 08:11:00,1.28805,1.28845,1.288,1.2884,114600000.0
2008-11-03 08:12:00,1.28845,1.28935,1.28845,1.28915,275999999.0
2008-11-03 08:13:00,1.28915,1.28915,1.2886,1.28885,373500000.0
2008-11-03 08:14:00,1.28875,1.28875,1.2883,1.28875,252400000.0
2008-11-03 08:15:00,1.2887,1.28915,1.28865,1.28915,249399998.0
2008-11-03 08:16:00,1.28915,1.28915,1.2886,1.28885,649799992.0
2008-11-03 08:17:00,1.28885,1.28905,1.28855,1.28865,665399990.0
2008-11-03 08:18:00,1.28865,1.2889,1.28845,1.28885,655999998.0
2008-11-03 08:19:00,1.2889,1.28895,1.28865,1.2889,303400000.0
2008-11-03 08:20:00,1.28895,1.2891,1.28895,1.28905,217200000.0
2008-11-03 08:21:00,1.28905,1.28915,1.28895,1.2891,364200000.0
2008-11-03 08:22:00,1.28905,1.2892,1.2888,1.28895,363600000.0
2008-11-03 08:23:00,1.28895,1.28905,1.28835,1.28865,263799999.0
2008-11-03 08:24:00,1.2886,1.2887,1.2883,1.2885,504399997.0
2008-11-03 08:25:00,1.2885,1.2885,1.2878,1.28815,490799995.0
2008-11-03 08:26:00,1.28815,1.28815,1.28805,1.2881,226799999.0
2008-11-03 08:27:00,1.2881,1.28885,1.2881,1.2887,350299994.0
2008-11-03 08:28:00,1.2887,1.28875,1.2882,1.28825,230900000.0
2008-11-03 08:29:00,1.28825,1.28875,1.2882,1.28855,127000000.0
2008-11-03 08:30:00,1.28855,1.28875,1.28845,1.28875,115800000.0
2008-11-03 08:31:00,1.28875,1.28885,1.28865,1.28875,125100000.0
2008-11-03 08:32:00,1.28875,1.28875,1.28865,1.28865,43000000.0
2008-11-03 08:33:00,1.28865,1.28875,1.28835,1.2885,358399998.0
2008-11-03 08:34:00,1.2885,1.2885,1.28785,1.28805,510599995.0
2008-11-03 08:35:00,1.28805,1.28825,1.28775,1.28815,103200000.0
2008-11-03 08:36:00,1.28815,1.28845,1.28815,1.28845,281999998.0
2008-11-03 08:37:00,1.28845,1.28845,1.28795,1.28805,301799996.0
2008-11-03 08:38:00,1.28805,1.28825,1.28805,1.28825,144399999.0
2008-11-03 08:39:00,1.28825,1.28835,1.28825,1.28835,14400000.0
2008-11-03 08:40:00,1.28835,1.28875,1.28835,1.28875,72000000.0
2008-11-03 08:41:00,1.28875,1.28905,1.2886,1.28885,339600000.0
2008-11-03 08:42:00,1.28885,1.28895,1.28865,1.28885,196600000.0
2008-11-03 08:43:00,1.28885,1.28895,1.2887,1.28875,28800000.0
2008-11-03 08:44:00,1.28885,1.28895,1.28875,1.28885,49599999.0
2008-11-03 08:45:00,1.28885,1.28885,1.28815,1.28865,188000000.0
2008-11-03 08:46:00,1.28865,1.28925,1.28855,1.28895,282000000.0
2008-11-03 08:47:00,1.28895,1.28905,1.2887,1.28885,259800002.0
2008-11-03 08:48:00,1.28885,1.28905,1.28875,1.28885,115200000.0
2008-11-03 08:49:00,1.28885,1.28975,1.28875,1.28935,581399999.0
2008-11-03 08:50:00,1.28935,1.28985,1.2893,1.28965,163600000.0
2008-11-03 08:51:00,1.2896,1.2896,1.28865,1.289,723599994.0
2008-11-03 08:52:00,1.289,1.2893,1.2889,1.28905,470800000.0
2008-11-03 08:53:00,1.28905,1.2892,1.28885,1.28885,496199995.0
2008-11-03 08:54:00,1.28883,1.28883,1.28785,1.28785,445199999.0
2008-11-03 08:55:00,1.28785,1.28785,1.28745,1.28755,597300001.0
2008-11-03 08:56:00,1.28755,1.2881,1.28755,1.2881,532699993.0
2008-11-03 08:57:00,1.28805,1.2881,1.2873,1.2875,484299999.0
2008-11-03 08:58:00,1.2875,1.28765,1.2871,1.2874,540799997.0
2008-11-03 08:59:00,1.2875,1.28775,1.2861,1.28635,1068199985.0
2008-11-03 09:00:00,1.28635,1.28675,1.28635,1.2867,379399999.0
2008-11-03 09:01:00,1.2867,1.28775,1.2867,1.28755,570600002.0
2008-11-03 09:02:00,1.28755,1.28765,1.2869,1.287,489399996.0
2008-11-03 09:03:00,1.28695,1.28715,1.28655,1.28655,700199996.0
2008-11-03 09:04:00,1.28655,1.2872,1.28655,1.28675,751548395.0
2008-11-03 09:05:00,1.28675,1.28735,1.28675,1.28725,702199998.0
2008-11-03 09:06:00,1.2872,1.2872,1.28615,1.28615,608000002.0
2008-11-03 09:07:00,1.28615,1.28615,1.2856,1.28585,498799998.0
2008-11-03 09:08:00,1.2858,1.28645,1.28565,1.28625,333000001.0
2008-11-03 09:09:00,1.28625,1.2864,1.28595,1.28595,319399999.0
2008-11-03 09:10:00,1.28595,1.28605,1.28565,1.28565,246000000.0
2008-11-03 09:11:00,1.28565,1.2863,1.2856,1.28625,179000000.0
2008-11-03 09:12:00,1.28615,1.2866,1.2861,1.2866,392400001.0
2008-11-03 09:13:00,1.2867,1.2867,1.2863,1.2867,593600004.0
2008-11-03 09:14:00,1.2867,1.28705,1.28645,1.28645,707000000.0
2008-11-03 09:15:00,1.2864,1.2866,1.2861,1.2864,457800000.0
2008-11-03 09:16:00,1.2864,1.28702,1.2862,1.2869,406199999.0
2008-11-03 09:17:00,1.28687,1.2876,1.2865,1.2871,565400001.0
2008-11-03 09:18:00,1.28715,1.2872,1.287,1.28705,162399999.0
2008-11-03 09:19:00,1.2871,1.2872,1.28705,1.2871,164800000.0
2008-11-03 09:20:00,1.2871,1.28715,1.287,1.2871,255600000.0
2008-11-03 09:21:00,1.28705,1.2872,1.28675,1.28715,555200002.0
2008-11-03 09:22:00,1.2871,1.2872,1.28655,1.28715,695400002.0
2008-11-03 09:23:00,1.28715,1.2872,1.28675,1.28675,335200000.0
2008-11-03 09:24:00,1.28685,1.28685,1.28605,1.28615,756400001.0
2008-11-03 09:25:00,1.2862,1.2863,1.28585,1.2859,578500001.0
2008-11-03 09:26:00,1.2859,1.28605,1.2854,1.28595,656600002.0
2008-11-03 09:27:00,1.28595,1.28605,1.28575,1.28575,441000000.0
2008-11-03 09:28:00,1.28575,1.2858,1.28545,1.28575,489700000.0
2008-11-03 09:29:00,1.2858,1.2861,1.2858,1.286,258000000.0
2008-11-03 09:30:00,1.286,1.2866,1.28595,1.2866,532100000.0
2008-11-03 09:31:00,1.2866,1.28735,1.2863,1.28725,688700002.0
2008-11-03 09:32:00,1.28725,1.28735,1.28695,1.2873,582700001.0
2008-11-03 09:33:00,1.2873,1.2876,1.28715,1.28755,301200001.0
2008-11-03 09:34:00,1.2875,1.2876,1.28695,1.2871,588200001.0
2008-11-03 09:35:00,1.2871,1.2872,1.2866,1.2872,464399999.0
2008-11-03 09:36:00,1.2873,1.28755,1.286,1.28615,694999999.0
2008-11-03 09:37:00,1.28615,1.28645,1.28605,1.2861,611900000.0
2008-11-03 09:38:00,1.28615,1.2865,1.28605,1.28625,515400001.0
2008-11-03 09:39:00,1.28625,1.28625,1.2858,1.286,583499996.0
2008-11-03 09:40:00,1.286,1.28625,1.28575,1.2859,981400001.0
2008-11-03 09:41:00,1.2859,1.28595,1.2858,1.28595,660400003.0
2008-11-03 09:42:00,1.28595,1.286,1.2858,1.2858,497600001.0
2008-11-03 09:43:00,1.28585,1.28605,1.2847,1.28485,644800001.0
2008-11-03 09:44:00,1.28485,1.2852,1.2841,1.2841,778400001.0
2008-11-03 09:45:00,1.284,1.2843,1.2837,1.28395,697700003.0
2008-11-03 09:46:00,1.2839,1.2846,1.2838,1.2841,569300000.0
2008-11-03 09:47:00,1.2841,1.2844,1.28395,1.2844,639600005.0
2008-11-03 09:48:00,1.2844,1.2844,1.28405,1.28425,523599998.0
2008-11-03 09:49:00,1.2843,1.2844,1.28415,1.2843,314099999.0
2008-11-03 09:50:00,1.28425,1.28485,1.2842,1.2846,307799999.0
2008-11-03 09:51:00,1.28455,1.28455,1.2835,1.28355,632200001.0
2008-11-03 09:52:00,1.2835,1.28395,1.28315,1.2833,926500001.0
2008-11-03 09:53:00,1.28325,1.28365,1.2832,1.28345,644200000.0
2008-11-03 09:54:00,1.28345,1.2837,1.28345,1.2835,481800000.0
2008-11-03 09:55:00,1.2835,1.2836,1.2829,1.2829,960399995.0
2008-11-03 09:56:00,1.2829,1.28315,1.2822,1.28255,1333099994.0
2008-11-03 09:57:00,1.28255,1.2828,1.2825,1.2825,901199998.0
2008-11-03 09:58:00,1.28245,1.2836,1.2817,1.2817,1145900001.0
2008-11-03 09:59:00,1.28165,1.2824,1.28155,1.2821,761600000.0
2008-11-03 10:00:00,1.2821,1.28275,1.2821,1.2827,1087400002.0
2008-11-03 10:01:00,1.28265,1.2834,1.2826,1.2829,1658399988.0
2008-11-03 10:02:00,1.28285,1.28295,1.2822,1.28295,1157500006.0
2008-11-03 10:03:00,1.28295,1.28325,1.28275,1.283,629500001.0
2008-11-03 10:04:00,1.283,1.283,1.2823,1.2823,528300000.0
2008-11-03 10:05:00,1.2823,1.28235,1.2813,1.2821,828700001.0
2008-11-03 10:06:00,1.2821,1.2822,1.2814,1.2817,571800000.0
2008-11-03 10:07:00,1.2817,1.2823,1.28165,1.28195,698900004.0
2008-11-03 10:08:00,1.282,1.282,1.28105,1.2812,850999999.0
2008-11-03 10:09:00,1.28115,1.2812,1.2803,1.2807,1258100003.0
2008-11-03 10:10:00,1.28075,1.2808,1.2799,1.2803,883000000.0
2008-11-03 10:11:00,1.28025,1.2808,1.2802,1.2805,792300007.0
2008-11-03 10:12:00,1.28055,1.2821,1.2805,1.2811,736400002.0
2008-11-03 10:13:00,1.2811,1.2819,1.2811,1.28185,620300000.0
2008-11-03 10:14:00,1.28185,1.28185,1.2807,1.2807,1133000006.0
2008-11-03 10:15:00,1.28065,1.28165,1.28025,1.2816,1368100007.0
2008-11-03 10:16:00,1.2816,1.28175,1.28115,1.2817,747700002.0
2008-11-03 10:17:00,1.2817,1.28225,1.28085,1.28085,862300001.0
2008-11-03 10:18:00,1.2809,1.2816,1.2809,1.2813,754700006.0
2008-11-03 10:19:00,1.2813,1.2816,1.2813,1.2814,787200000.0
2008-11-03 10:20:00,1.2814,1.28155,1.2806,1.28075,467400001.0
2008-11-03 10:21:00,1.2808,1.28085,1.28025,1.2804,455499996.0
2008-11-03 10:22:00,1.2804,1.2804,1.2789,1.2792,697470400.0
2008-11-03 10:23:00,1.2793,1.2794,1.27905,1.2792,581000005.0
2008-11-03 10:24:00,1.27925,1.27955,1.2791,1.27955,655200000.0
2008-11-03 10:25:00,1.27955,1.27965,1.2792,1.2793,981900003.0
2008-11-03 10:26:00,1.2793,1.2796,1.27925,1.2794,1106999991.0
2008-11-03 10:27:00,1.27945,1.27965,1.2794,1.2796,614000000.0
2008-11-03 10:28:00,1.27955,1.2797,1.2795,1.2797,1189599999.0
2008-11-03 10:29:00,1.2797,1.2804,1.2796,1.28025,931500003.0
2008-11-03 10:30:00,1.2803,1.2805,1.2801,1.2804,564299995.0
2008-11-03 10:31:00,1.2804,1.2805,1.2801,1.2804,710399993.0
2008-11-03 10:32:00,1.28035,1.2806,1.2803,1.2805,274600000.0
2008-11-03 10:33:00,1.28045,1.28065,1.28045,1.28055,285500000.0
2008-11-03 10:34:00,1.28055,1.28075,1.2805,1.2805,597599992.0
2008-11-03 10:35:00,1.2805,1.28055,1.27985,1.27985,1266100009.0
2008-11-03 10:36:00,1.27985,1.28015,1.27955,1.2801,765200009.0
2008-11-03 10:37:00,1.28015,1.28135,1.2801,1.28085,858900003.0
2008-11-03 10:38:00,1.28085,1.28105,1.2803,1.28085,693099998.0
2008-11-03 10:39:00,1.2809,1.2816,1.28065,1.2816,643599998.0
2008-11-03 10:40:00,1.28155,1.28155,1.2812,1.2814,641400001.0
2008-11-03 10:41:00,1.2814,1.28155,1.2812,1.2814,609000002.0
2008-11-03 10:42:00,1.2814,1.2817,1.28125,1.28155,525200004.0
2008-11-03 10:43:00,1.28165,1.28165,1.2804,1.28085,848100007.0
2008-11-03 10:44:00,1.2809,1.2812,1.2804,1.2804,607299999.0
2008-11-03 10:45:00,1.2804,1.2807,1.2803,1.2806,1098200002.0
2008-11-03 10:46:00,1.28055,1.2815,1.28055,1.281,800000004.0
2008-11-03 10:47:00,1.28095,1.28105,1.2807,1.28085,1111800002.0
2008-11-03 10:48:00,1.2808,1.2808,1.2797,1.28025,845100004.0
2008-11-03 10:49:00,1.2803,1.28035,1.27985,1.2802,908600000.0
2008-11-03 10:50:00,1.2802,1.28045,1.2801,1.2803,1029200004.0
2008-11-03 10:51:00,1.28025,1.2806,1.28,1.2801,1158000011.0
2008-11-03 10:52:00,1.2801,1.2811,1.2801,1.28085,1562600012.0
2008-11-03 10:53:00,1.28095,1.2813,1.2807,1.281,929599999.0
2008-11-03 10:54:00,1.28095,1.28095,1.2802,1.28045,1016599998.0
2008-11-03 10:55:00,1.28045,1.2806,1.28025,1.28055,1265199997.0
2008-11-03 10:56:00,1.2806,1.28115,1.2803,1.28115,852400006.0
2008-11-03 10:57:00,1.28125,1.28145,1.281,1.28135,891599994.0
2008-11-03 10:58:00,1.28135,1.2822,1.28135,1.28215,1172899990.0
2008-11-03 10:59:00,1.2822,1.2827,1.2821,1.28255,1089199996.0
2008-11-03 11:00:00,1.28255,1.2828,1.28245,1.2826,954299995.0
2008-11-03 11:01:00,1.28265,1.28305,1.2826,1.28265,822200001.0
2008-11-03 11:02:00,1.28265,1.28275,1.2825,1.28255,514000003.0
2008-11-03 11:03:00,1.2825,1.2825,1.28215,1.28235,610199998.0
2008-11-03 11:04:00,1.28245,1.28265,1.2824,1.2826,174900000.0
2008-11-03 11:05:00,1.2826,1.2826,1.28245,1.2825,154499999.0
2008-11-03 11:06:00,1.2825,1.28305,1.28245,1.28305,634999997.0
2008-11-03 11:07:00,1.28305,1.28375,1.28285,1.28375,710499999.0
2008-11-03 11:08:00,1.28365,1.2838,1.2834,1.28365,1433900006.0
2008-11-03 11:09:00,1.28365,1.28419,1.28335,1.28417,777400007.0
2008-11-03 11:10:00,1.28419,1.28505,1.28419,1.28485,1618799992.0
2008-11-03 11:11:00,1.28485,1.28485,1.28435,1.28465,1411699993.0
2008-11-03 11:12:00,1.28465,1.2849,1.2843,1.2844,1007800002.0
2008-11-03 11:13:00,1.2844,1.2844,1.2837,1.28385,1373399992.0
2008-11-03 11:14:00,1.28385,1.28455,1.28385,1.28435,773399994.0
2008-11-03 11:15:00,1.2844,1.28455,1.28415,1.28425,588899997.0
2008-11-03 11:16:00,1.28425,1.28475,1.28405,1.28475,1363899980.0
2008-11-03 11:17:00,1.2853,1.2854,1.2851,1.2851,1967800011.0
2008-11-03 11:18:00,1.28395,1.28485,1.28385,1.28485,1967800011.0
2008-11-03 11:19:00,1.28485,1.28495,1.28465,1.2848,1484900007.0
2008-11-03 11:20:00,1.2848,1.28495,1.2847,1.28475,639600004.0
2008-11-03 11:21:00,1.28475,1.2854,1.28475,1.28525,1981899998.0
2008-11-03 11:22:00,1.28525,1.28525,1.2847,1.285,1923899983.0
2008-11-03 11:23:00,1.28485,1.28505,1.28455,1.28465,703999992.0
2008-11-03 11:24:00,1.28465,1.28485,1.2846,1.28475,1599999999.0
2008-11-03 11:25:00,1.28475,1.28525,1.28475,1.2852,1775399997.0
2008-11-03 11:26:00,1.28515,1.2852,1.28455,1.28485,1824399992.0
2008-11-03 11:27:00,1.28485,1.28495,1.28475,1.28485,706599985.0
2008-11-03 11:28:00,1.28485,1.2849,1.28475,1.28485,917599982.0
2008-11-03 11:29:00,1.285,1.28555,1.2848,1.2853,1681099971.0
2008-11-03 11:30:00,1.2853,1.28555,1.28495,1.2852,2120699984.0
2008-11-03 11:31:00,1.2852,1.28535,1.28495,1.28525,1512599991.0
2008-11-03 11:32:00,1.28525,1.28555,1.28505,1.28535,1991999989.0
2008-11-03 11:33:00,1.28535,1.28535,1.285,1.28515,1543899996.0
2008-11-03 11:34:00,1.28515,1.28545,1.28515,1.28535,1980099997.0
2008-11-03 11:35:00,1.2854,1.2856,1.28535,1.2856,1281400010.0
2008-11-03 11:36:00,1.2856,1.28575,1.2855,1.28575,1767200021.0
2008-11-03 11:37:00,1.28575,1.28585,1.28545,1.2855,1594800022.0
2008-11-03 11:38:00,1.2855,1.28555,1.28525,1.28535,1839599993.0
2008-11-03 11:39:00,1.28535,1.28555,1.28515,1.28555,917699988.0
2008-11-03 11:40:00,1.28555,1.28555,1.28465,1.2847,917399989.0
2008-11-03 11:41:00,1.2847,1.2849,1.28445,1.28465,1235999992.0
2008-11-03 11:42:00,1.28465,1.28565,1.28465,1.28515,1483599994.0
2008-11-03 11:43:00,1.28515,1.2855,1.28495,1.2855,766999989.0
2008-11-03 11:44:00,1.2855,1.28555,1.28515,1.28525,894599995.0
2008-11-03 11:45:00,1.28525,1.2855,1.28495,1.28535,1819399986.0
2008-11-03 11:46:00,1.2853,1.28535,1.28465,1.28465,1850399982.0
2008-11-03 11:47:00,1.28465,1.2847,1.2843,1.2845,1860099998.0
2008-11-03 11:48:00,1.2852,1.2852,1.285,1.2851,1580999984.0
2008-11-03 11:49:00,1.28455,1.2848,1.28445,1.28475,1580999984.0
2008-11-03 11:50:00,1.28475,1.28485,1.2847,1.2847,1664599982.0
2008-11-03 11:51:00,1.2847,1.2848,1.28395,1.28425,1763399970.0
2008-11-03 11:52:00,1.28425,1.28425,1.2837,1.2838,1064299989.0
2008-11-03 11:53:00,1.2838,1.284,1.2836,1.28365,1869709996.0
2008-11-03 11:54:00,1.2837,1.28385,1.2835,1.28385,557300005.0
2008-11-03 11:55:00,1.2838,1.2838,1.28365,1.2837,472200001.0
2008-11-03 11:56:00,1.2837,1.28375,1.2833,1.28335,1025400004.0
2008-11-03 11:57:00,1.28335,1.28365,1.2833,1.2833,994999997.0
2008-11-03 11:58:00,1.2833,1.2834,1.28305,1.28335,1167499992.0
2008-11-03 11:59:00,1.28335,1.28335,1.28315,1.28315,768000002.0
2008-11-03 12:00:00,1.28315,1.2837,1.2831,1.28365,775199999.0
2008-11-03 12:01:00,1.28365,1.2842,1.28365,1.2842,363299998.0
2008-11-03 12:02:00,1.28425,1.2845,1.2842,1.2845,413200000.0
2008-11-03 12:03:00,1.28435,1.2844,1.2841,1.2841,535200000.0
2008-11-03 12:04:00,1.2842,1.2844,1.28395,1.284,764400001.0
2008-11-03 12:05:00,1.284,1.2842,1.28365,1.28375,1083999999.0
2008-11-03 12:06:00,1.28375,1.28375,1.2836,1.2837,829099999.0
2008-11-03 12:07:00,1.28375,1.28425,1.2837,1.28425,974100001.0
2008-11-03 12:08:00,1.2843,1.28435,1.2838,1.28385,716000003.0
2008-11-03 12:09:00,1.28385,1.28405,1.28385,1.28385,578500000.0
2008-11-03 12:10:00,1.28385,1.28405,1.2837,1.28395,721500000.0
2008-11-03 12:11:00,1.2839,1.2841,1.28385,1.28405,472799998.0
2008-11-03 12:12:00,1.28405,1.28435,1.284,1.2842,519999998.0
2008-11-03 12:13:00,1.2842,1.2847,1.2842,1.2846,637999999.0
2008-11-03 12:14:00,1.2846,1.28515,1.28435,1.28515,1077300005.0
2008-11-03 12:15:00,1.2868,1.2871,1.2868,1.2871,2048599988.0
2008-11-03 12:16:00,1.2851,1.28545,1.28495,1.2853,2048599988.0
2008-11-03 12:17:00,1.2876,1.2876,1.2873,1.2875,1089400004.0
2008-11-03 12:18:00,1.2876,1.2877,1.2875,1.2877,1089400004.0
2008-11-03 12:19:00,1.2844,1.28455,1.28425,1.28435,1089400004.0
2008-11-03 12:20:00,1.28435,1.2847,1.28415,1.28415,723999994.0
2008-11-03 12:21:00,1.28415,1.28425,1.2839,1.2842,560000000.0
2008-11-03 12:22:00,1.2842,1.2842,1.2838,1.28395,847899993.0
2008-11-03 12:23:00,1.28395,1.28405,1.28365,1.28395,998199996.0
2008-11-03 12:24:00,1.28395,1.28395,1.28355,1.2836,1170799987.0
2008-11-03 12:25:00,1.2836,1.28365,1.28305,1.2832,1227899992.0
2008-11-03 12:26:00,1.2833,1.28355,1.2833,1.2835,118999998.0
2008-11-03 12:27:00,1.2835,1.28365,1.28345,1.2836,123300000.0
2008-11-03 12:28:00,1.2836,1.2837,1.2835,1.2835,230900001.0
2008-11-03 12:29:00,1.28355,1.28355,1.28335,1.2834,348499997.0
2008-11-03 12:30:00,1.2834,1.28415,1.28335,1.28335,777399998.0
2008-11-03 12:31:00,1.2834,1.28365,1.28325,1.28355,326900000.0
2008-11-03 12:32:00,1.28355,1.284,1.28355,1.284,366299999.0
2008-11-03 12:33:00,1.28395,1.284,1.28355,1.28355,312500001.0
2008-11-03 12:34:00,1.28355,1.2841,1.28355,1.2839,314799999.0
2008-11-03 12:35:00,1.28395,1.28415,1.2839,1.2841,287599998.0
2008-11-03 12:36:00,1.2841,1.28435,1.2841,1.2841,569399996.0
2008-11-03 12:37:00,1.28405,1.2842,1.28405,1.28415,96600000.0
2008-11-03 12:38:00,1.28415,1.2843,1.28415,1.2842,702399999.0
2008-11-03 12:39:00,1.2842,1.2844,1.28405,1.28435,483600002.0
2008-11-03 12:40:00,1.28435,1.28495,1.28425,1.28475,643600001.0
2008-11-03 12:41:00,1.28475,1.2849,1.2847,1.2847,195299999.0
2008-11-03 12:42:00,1.28475,1.2852,1.28475,1.28505,441399998.0
2008-11-03 12:43:00,1.28495,1.28505,1.2849,1.2849,510700002.0
2008-11-03 12:44:00,1.2849,1.28505,1.2848,1.28495,487200002.0
2008-11-03 12:45:00,1.28495,1.28505,1.28485,1.285,473599996.0
2008-11-03 12:46:00,1.28505,1.28505,1.2849,1.285,274600002.0
2008-11-03 12:47:00,1.285,1.28515,1.28485,1.2851,756700003.0
2008-11-03 12:48:00,1.28505,1.2852,1.285,1.2852,678600001.0
2008-11-03 12:49:00,1.2852,1.28525,1.285,1.2851,493700000.0
2008-11-03 12:50:00,1.28505,1.2851,1.28495,1.28505,81700000.0
2008-11-03 12:51:00,1.28505,1.28505,1.2846,1.2848,745000001.0
2008-11-03 12:52:00,1.2848,1.28505,1.2847,1.28475,460700000.0
2008-11-03 12:53:00,1.28475,1.2849,1.2847,1.28475,374799999.0
2008-11-03 12:54:00,1.28475,1.2849,1.2847,1.2847,180700000.0
2008-11-03 12:55:00,1.2848,1.28485,1.28475,1.2848,105300000.0
2008-11-03 12:56:00,1.2848,1.285,1.2848,1.28495,305900000.0
2008-11-03 12:57:00,1.285,1.28525,1.285,1.28525,506600005.0
2008-11-03 12:58:00,1.28525,1.28555,1.28525,1.28545,629800003.0
2008-11-03 12:59:00,1.28545,1.2857,1.2853,1.28565,384099999.0
2008-11-03 13:00:00,1.2856,1.28575,1.2855,1.28565,324000000.0
2008-11-03 13:01:00,1.28565,1.28565,1.2853,1.2854,248100000.0
2008-11-03 13:02:00,1.2854,1.2854,1.2851,1.2853,496700000.0
2008-11-03 13:03:00,1.2853,1.28535,1.2852,1.28535,726900001.0
2008-11-03 13:04:00,1.28535,1.28565,1.28535,1.28565,627200005.0
2008-11-03 13:05:00,1.28565,1.28615,1.28545,1.28615,1175500000.0
2008-11-03 13:06:00,1.28625,1.2863,1.28565,1.2861,983100004.0
2008-11-03 13:07:00,1.2861,1.28615,1.286,1.28605,585600002.0
2008-11-03 13:08:00,1.28605,1.2861,1.286,1.2861,365800002.0
2008-11-03 13:09:00,1.2861,1.287,1.28605,1.2868,539000000.0
2008-11-03 13:10:00,1.28685,1.28745,1.28675,1.2872,757600003.0
2008-11-03 13:11:00,1.2872,1.28805,1.2872,1.2878,810400008.0
2008-11-03 13:12:00,1.2878,1.2878,1.28725,1.28735,444300002.0
2008-11-03 13:13:00,1.2873,1.28735,1.28675,1.2868,365100006.0
2008-11-03 13:14:00,1.2868,1.2868,1.2863,1.2867,491199998.0
2008-11-03 13:15:00,1.2867,1.2873,1.28665,1.2873,539999997.0
2008-11-03 13:16:00,1.2874,1.2876,1.2873,1.2876,556599998.0
2008-11-03 13:17:00,1.2876,1.28765,1.28715,1.2875,742000004.0
2008-11-03 13:18:00,1.28755,1.2878,1.2875,1.2878,237100000.0
2008-11-03 13:19:00,1.28775,1.28775,1.28745,1.28765,746400006.0
2008-11-03 13:20:00,1.28765,1.2877,1.2873,1.28735,927600000.0
2008-11-03 13:21:00,1.2873,1.2876,1.28725,1.2873,634800007.0
2008-11-03 13:22:00,1.28725,1.28725,1.28685,1.28695,1437799989.0
2008-11-03 13:23:00,1.287,1.287,1.2862,1.2863,610399996.0
2008-11-03 13:24:00,1.28635,1.28655,1.28625,1.2864,752600004.0
2008-11-03 13:25:00,1.2864,1.287,1.2864,1.28685,413700003.0
2008-11-03 13:26:00,1.2868,1.28685,1.2858,1.28605,511799996.0
2008-11-03 13:27:00,1.28605,1.2862,1.2859,1.2859,502200002.0
2008-11-03 13:28:00,1.28585,1.28585,1.28525,1.2855,360899999.0
2008-11-03 13:29:00,1.28555,1.2856,1.28525,1.2853,199600000.0
2008-11-03 13:30:00,1.2853,1.28535,1.2846,1.2846,337800003.0
2008-11-03 13:31:00,1.28455,1.2851,1.2845,1.285,989800012.0
2008-11-03 13:32:00,1.285,1.285,1.2844,1.28445,754900013.0
2008-11-03 13:33:00,1.28445,1.28455,1.28375,1.28435,936400006.0
2008-11-03 13:34:00,1.28435,1.2847,1.2843,1.2847,458100005.0
2008-11-03 13:35:00,1.28465,1.2851,1.28455,1.28485,401300002.0
2008-11-03 13:36:00,1.2849,1.2855,1.28475,1.28505,759800005.0
2008-11-03 13:37:00,1.28505,1.2855,1.2848,1.285,807899994.0
2008-11-03 13:38:00,1.28505,1.28505,1.2847,1.285,564800002.0
2008-11-03 13:39:00,1.28505,1.2853,1.28475,1.2852,770799999.0
2008-11-03 13:40:00,1.2853,1.2854,1.28485,1.2851,898399998.0
2008-11-03 13:41:00,1.2851,1.2851,1.28455,1.28465,350100000.0
2008-11-03 13:42:00,1.28465,1.2847,1.28415,1.28435,1088300003.0
2008-11-03 13:43:00,1.28435,1.2845,1.2838,1.28405,1104099994.0
2008-11-03 13:44:00,1.2841,1.2843,1.284,1.28425,667999996.0
2008-11-03 13:45:00,1.2843,1.28485,1.2843,1.28475,296400000.0
2008-11-03 13:46:00,1.28475,1.28475,1.2842,1.28445,566800000.0
2008-11-03 13:47:00,1.28445,1.28445,1.2844,1.28445,178400000.0
2008-11-03 13:48:00,1.28445,1.2851,1.28445,1.285,406599996.0
2008-11-03 13:49:00,1.2851,1.28515,1.28475,1.2851,1031399991.0
2008-11-03 13:50:00,1.28505,1.28535,1.28495,1.28515,898874997.0
2008-11-03 13:51:00,1.28515,1.2852,1.28495,1.28515,614500001.0
2008-11-03 13:52:00,1.2852,1.2855,1.2852,1.28535,677299995.0
2008-11-03 13:53:00,1.28535,1.28535,1.28485,1.28485,631000000.0
2008-11-03 13:54:00,1.28485,1.28495,1.2845,1.2849,928799997.0
2008-11-03 13:55:00,1.2849,1.28515,1.2847,1.28515,312399998.0
2008-11-03 13:56:00,1.28515,1.28515,1.28485,1.28495,728300001.0
2008-11-03 13:57:00,1.28495,1.285,1.28465,1.2848,532300002.0
2008-11-03 13:58:00,1.2848,1.28505,1.2847,1.2847,274599998.0
2008-11-03 13:59:00,1.28475,1.28475,1.28435,1.28445,241800001.0
2008-11-03 14:00:00,1.2843,1.28465,1.2843,1.28445,600900001.0
2008-11-03 14:01:00,1.28445,1.2847,1.28445,1.2845,350499997.0
2008-11-03 14:02:00,1.2845,1.28455,1.28425,1.28425,354775001.0
2008-11-03 14:03:00,1.2843,1.2844,1.2843,1.2844,325700000.0
2008-11-03 14:04:00,1.28445,1.28485,1.2843,1.2846,609475003.0
2008-11-03 14:05:00,1.28455,1.28475,1.28455,1.2846,486200003.0
2008-11-03 14:06:00,1.2847,1.2848,1.2846,1.2848,566700000.0
2008-11-03 14:07:00,1.2848,1.2849,1.28465,1.2847,281000001.0
2008-11-03 14:08:00,1.28465,1.28475,1.2846,1.28475,126800001.0
2008-11-03 14:09:00,1.2846,1.28465,1.28425,1.2845,642500005.0
2008-11-03 14:10:00,1.28455,1.2847,1.28435,1.2846,452100002.0
2008-11-03 14:11:00,1.28465,1.28465,1.2843,1.2844,329400001.0
2008-11-03 14:12:00,1.28435,1.2848,1.28435,1.28475,449900000.0
2008-11-03 14:13:00,1.2847,1.2848,1.2845,1.2846,530400000.0
2008-11-03 14:14:00,1.2846,1.2848,1.2846,1.2848,223399999.0
2008-11-03 14:15:00,1.2848,1.285,1.2848,1.285,316400001.0
2008-11-03 14:16:00,1.285,1.2853,1.2848,1.2851,610000000.0
2008-11-03 14:17:00,1.2851,1.28515,1.28425,1.2846,814299998.0
2008-11-03 14:18:00,1.28465,1.28465,1.28415,1.28415,318037499.0
2008-11-03 14:19:00,1.2841,1.28425,1.2841,1.2841,294599999.0
2008-11-03 14:20:00,1.28405,1.28405,1.28375,1.2838,566800001.0
2008-11-03 14:21:00,1.28395,1.28405,1.28385,1.28405,832000002.0
2008-11-03 14:22:00,1.28405,1.28455,1.28405,1.28415,1011800005.0
2008-11-03 14:23:00,1.2841,1.2843,1.2841,1.28425,234999997.0
2008-11-03 14:24:00,1.28435,1.2844,1.2842,1.2844,219199998.0
2008-11-03 14:25:00,1.28445,1.28525,1.28445,1.2852,648399998.0
2008-11-03 14:26:00,1.28515,1.28515,1.28445,1.28485,788699999.0
2008-11-03 14:27:00,1.2849,1.2849,1.2847,1.28475,292400000.0
2008-11-03 14:28:00,1.28475,1.28475,1.28435,1.28445,504400002.0
2008-11-03 14:29:00,1.2844,1.2846,1.2842,1.2845,382199998.0
2008-11-03 14:30:00,1.28455,1.28455,1.2843,1.28455,327600000.0
2008-11-03 14:31:00,1.2845,1.28455,1.2842,1.28425,784500004.0
2008-11-03 14:32:00,1.2843,1.2843,1.2842,1.28425,153400001.0
2008-11-03 14:33:00,1.28425,1.28435,1.28415,1.2842,394000002.0
2008-11-03 14:34:00,1.28425,1.28425,1.2842,1.2842,416800005.0
2008-11-03 14:35:00,1.2842,1.28435,1.2842,1.28435,463400001.0
2008-11-03 14:36:00,1.28435,1.28445,1.2843,1.2844,344900000.0
2008-11-03 14:37:00,1.2844,1.2844,1.2842,1.2843,228400000.0
2008-11-03 14:38:00,1.2843,1.2843,1.28365,1.2837,972400010.0
2008-11-03 14:39:00,1.2837,1.28405,1.28315,1.28335,724093383.0
2008-11-03 14:40:00,1.28335,1.28365,1.28335,1.28365,454400002.0
2008-11-03 14:41:00,1.28365,1.2841,1.28355,1.2836,527099996.0
2008-11-03 14:42:00,1.28365,1.2838,1.2836,1.28365,305899998.0
2008-11-03 14:43:00,1.28365,1.2841,1.2836,1.28395,630200003.0
2008-11-03 14:44:00,1.28395,1.2841,1.28355,1.28355,1343999997.0
2008-11-03 14:45:00,1.28355,1.2839,1.2835,1.28365,1114900001.0
2008-11-03 14:46:00,1.28365,1.2838,1.28345,1.2835,1066800004.0
2008-11-03 14:47:00,1.2835,1.2839,1.2834,1.2837,852799999.0
2008-11-03 14:48:00,1.28375,1.28425,1.28375,1.28425,807899998.0
2008-11-03 14:49:00,1.28425,1.28425,1.2838,1.2842,1283400007.0
2008-11-03 14:50:00,1.2842,1.2842,1.28385,1.284,1106799995.0
2008-11-03 14:51:00,1.284,1.28415,1.2834,1.2834,891499997.0
2008-11-03 14:52:00,1.2834,1.2835,1.2824,1.28245,1291100004.0
2008-11-03 14:53:00,1.28245,1.28295,1.2824,1.2829,999299995.0
2008-11-03 14:54:00,1.2829,1.2829,1.2822,1.28225,1110799998.0
2008-11-03 14:55:00,1.28225,1.2826,1.2822,1.2823,1041600004.0
2008-11-03 14:56:00,1.28225,1.28265,1.2822,1.2825,617500004.0
2008-11-03 14:57:00,1.28255,1.283,1.28255,1.2827,1218500009.0
2008-11-03 14:58:00,1.2827,1.28305,1.28255,1.283,948600002.0
2008-11-03 14:59:00,1.28295,1.28315,1.2825,1.2825,1134300007.0
2008-11-03 15:00:00,1.2825,1.2833,1.2825,1.2832,1674099998.0
2008-11-03 15:01:00,1.2832,1.2837,1.28315,1.2833,1238700001.0
2008-11-03 15:02:00,1.2833,1.2833,1.28255,1.28305,1242199997.0
2008-11-03 15:03:00,1.2829,1.28295,1.2825,1.2829,1081100005.0
2008-11-03 15:04:00,1.2829,1.2829,1.2827,1.2828,531400004.0
2008-11-03 15:05:00,1.28275,1.28275,1.2823,1.28265,1195299993.0
2008-11-03 15:06:00,1.28265,1.2827,1.2825,1.28265,588800006.0
2008-11-03 15:07:00,1.28265,1.28265,1.28225,1.28235,704400004.0
2008-11-03 15:08:00,1.28235,1.2824,1.28225,1.28235,1226300001.0
2008-11-03 15:09:00,1.28235,1.28235,1.2814,1.2815,1208599997.0
2008-11-03 15:10:00,1.2815,1.2819,1.28145,1.28175,1755000014.0
2008-11-03 15:11:00,1.28175,1.2819,1.2817,1.2818,403337503.0
2008-11-03 15:12:00,1.28175,1.2823,1.28175,1.28205,1069400000.0
2008-11-03 15:13:00,1.2732,1.2732,1.2722,1.2725,1201900008.0
2008-11-03 15:14:00,1.282,1.2824,1.2818,1.2823,1201900008.0
2008-11-03 15:15:00,1.2822,1.2824,1.282,1.2823,1704699999.0
2008-11-03 15:16:00,1.28225,1.28265,1.2822,1.28265,1130999999.0
2008-11-03 15:17:00,1.28265,1.28265,1.2818,1.28225,1161700006.0
2008-11-03 15:18:00,1.28225,1.2823,1.2817,1.28175,1220900013.0
2008-11-03 15:19:00,1.28175,1.28215,1.2817,1.28175,933400014.0
2008-11-03 15:20:00,1.28175,1.2819,1.28155,1.28155,941000014.0
2008-11-03 15:21:00,1.28155,1.28155,1.281,1.2812,1261800002.0
2008-11-03 15:22:00,1.28125,1.2818,1.2812,1.2813,1539300003.0
2008-11-03 15:23:00,1.2813,1.2817,1.2811,1.2815,825899998.0
2008-11-03 15:24:00,1.2815,1.2818,1.28145,1.2816,668400003.0
2008-11-03 15:25:00,1.2816,1.2816,1.2811,1.28135,965700002.0
2008-11-03 15:26:00,1.28135,1.2814,1.28085,1.281,1233800002.0
2008-11-03 15:27:00,1.28095,1.2818,1.2809,1.28145,1299100005.0
2008-11-03 15:28:00,1.28145,1.2819,1.2812,1.2818,1191800008.0
2008-11-03 15:29:00,1.28175,1.28175,1.2811,1.2811,905900006.0
2008-11-03 15:30:00,1.28115,1.2814,1.281,1.281,916400003.0
2008-11-03 15:31:00,1.28105,1.2812,1.28,1.28035,972700004.0
2008-11-03 15:32:00,1.28035,1.28075,1.28025,1.28075,1009100004.0
2008-11-03 15:33:00,1.28075,1.28075,1.28,1.28005,1017000005.0
2008-11-03 15:34:00,1.28003,1.28005,1.2797,1.2799,1512200008.0
2008-11-03 15:35:00,1.2799,1.2805,1.2798,1.2803,1407400001.0
2008-11-03 15:36:00,1.28035,1.2807,1.28015,1.2802,1486600013.0
2008-11-03 15:37:00,1.28015,1.28015,1.279,1.2793,1530599999.0
2008-11-03 15:38:00,1.2793,1.2799,1.2793,1.2799,1408399994.0
2008-11-03 15:39:00,1.2799,1.2804,1.2793,1.2796,1688299997.0
2008-11-03 15:40:00,1.2796,1.28,1.2795,1.2798,919799999.0
2008-11-03 15:41:00,1.2798,1.28,1.27945,1.2795,904199998.0
2008-11-03 15:42:00,1.27955,1.2796,1.27775,1.2781,1717600009.0
2008-11-03 15:43:00,1.27805,1.2784,1.2773,1.2782,1521700006.0
2008-11-03 15:44:00,1.27815,1.2786,1.2777,1.27795,1365000000.0
2008-11-03 15:45:00,1.2779,1.2782,1.2778,1.27795,1232400003.0
2008-11-03 15:46:00,1.2779,1.2782,1.27755,1.27775,1010400005.0
2008-11-03 15:47:00,1.27775,1.2779,1.2771,1.2779,1695300009.0
2008-11-03 15:48:00,1.27785,1.27785,1.27715,1.2773,795200002.0
2008-11-03 15:49:00,1.2773,1.2774,1.27635,1.27645,1521300011.0
2008-11-03 15:50:00,1.27645,1.27685,1.2762,1.2767,1100200003.0
2008-11-03 15:51:00,1.27675,1.2772,1.2767,1.27715,1199100005.0
2008-11-03 15:52:00,1.27715,1.27715,1.2766,1.27665,1603400021.0
2008-11-03 15:53:00,1.27665,1.27695,1.2765,1.2765,1522100012.0
2008-11-03 15:54:00,1.2765,1.27715,1.27635,1.27705,1548400002.0
2008-11-03 15:55:00,1.27705,1.2775,1.277,1.27725,1567100005.0
2008-11-03 15:56:00,1.2773,1.2773,1.2767,1.27705,1403500007.0
2008-11-03 15:57:00,1.277,1.2774,1.2768,1.27685,1311900014.0
2008-11-03 15:58:00,1.27685,1.2772,1.27665,1.27685,1420500005.0
2008-11-03 15:59:00,1.27685,1.277,1.27675,1.27685,1041200007.0
2008-11-03 16:00:00,1.27685,1.27685,1.27635,1.27665,1526400013.0
2008-11-03 16:01:00,1.27665,1.2767,1.27605,1.27645,1945700007.0
2008-11-03 16:02:00,1.27645,1.27665,1.27625,1.2763,1434000010.0
2008-11-03 16:03:00,1.27635,1.27655,1.27595,1.2762,1206800010.0
2008-11-03 16:04:00,1.2762,1.2764,1.27535,1.2754,1814200008.0
2008-11-03 16:05:00,1.2754,1.276,1.2753,1.2759,1586800011.0
2008-11-03 16:06:00,1.27595,1.27595,1.2754,1.2754,1472600012.0
2008-11-03 16:07:00,1.2754,1.27555,1.27465,1.27465,1296400010.0
2008-11-03 16:08:00,1.2746,1.27475,1.2737,1.27445,1028500002.0
2008-11-03 16:09:00,1.27445,1.27475,1.27395,1.274,942012179.0
2008-11-03 16:10:00,1.2741,1.2741,1.2725,1.27255,1148899996.0
2008-11-03 16:11:00,1.27255,1.27335,1.27215,1.2732,1525900013.0
2008-11-03 16:12:00,1.2732,1.2736,1.2732,1.27335,1192400005.0
2008-11-03 16:13:00,1.2734,1.2734,1.27225,1.2725,1487200013.0
2008-11-03 16:14:00,1.27255,1.27365,1.27255,1.2733,1079800011.0
2008-11-03 16:15:00,1.27325,1.27385,1.27295,1.273,1405300005.0
2008-11-03 16:16:00,1.27305,1.27335,1.273,1.27305,1200100003.0
2008-11-03 16:17:00,1.273,1.27315,1.2727,1.27315,1102500010.0
2008-11-03 16:18:00,1.27305,1.27355,1.27305,1.27335,872700006.0
2008-11-03 16:19:00,1.27335,1.27335,1.2731,1.2733,1231200012.0
2008-11-03 16:20:00,1.27335,1.27355,1.27325,1.27345,1000200006.0
2008-11-03 16:21:00,1.2734,1.2738,1.2734,1.27375,1073500006.0
2008-11-03 16:22:00,1.2737,1.2744,1.2737,1.27405,897300004.0
2008-11-03 16:23:00,1.27405,1.27465,1.27405,1.27425,408600000.0
2008-11-03 16:24:00,1.27425,1.2745,1.27405,1.2743,810999999.0
2008-11-03 16:25:00,1.2743,1.27455,1.27425,1.27435,1308299989.0
2008-11-03 16:26:00,1.2744,1.2746,1.2741,1.27415,680200005.0
2008-11-03 16:27:00,1.27415,1.2743,1.27415,1.2742,294600002.0
2008-11-03 16:28:00,1.27415,1.27435,1.27415,1.27435,287400000.0
2008-11-03 16:29:00,1.27435,1.27435,1.27415,1.2742,612000000.0
2008-11-03 16:30:00,1.27425,1.27425,1.27345,1.27405,1165000007.0
2008-11-03 16:31:00,1.27415,1.2748,1.27415,1.27465,1106100001.0
2008-11-03 16:32:00,1.27465,1.2754,1.27465,1.2753,1032000007.0
2008-11-03 16:33:00,1.27535,1.27535,1.2749,1.27495,887899999.0
2008-11-03 16:34:00,1.275,1.27635,1.275,1.27625,858400002.0
2008-11-03 16:35:00,1.27625,1.2767,1.2761,1.27665,1051400004.0
2008-11-03 16:36:00,1.2766,1.27685,1.2764,1.2767,1125200003.0
2008-11-03 16:37:00,1.2767,1.27715,1.27665,1.27705,877600001.0
2008-11-03 16:38:00,1.277,1.27735,1.2769,1.27725,1417699985.0
2008-11-03 16:39:00,1.2773,1.2773,1.2767,1.277,1142999999.0
2008-11-03 16:40:00,1.27705,1.2781,1.277,1.27805,1091199998.0
2008-11-03 16:41:00,1.27805,1.27805,1.2773,1.2773,920100003.0
2008-11-03 16:42:00,1.2773,1.27805,1.2773,1.27775,731600001.0
2008-11-03 16:43:00,1.27775,1.27785,1.27745,1.2777,718400002.0
2008-11-03 16:44:00,1.27775,1.2779,1.2773,1.27745,1080900009.0
2008-11-03 16:45:00,1.27745,1.2784,1.2774,1.2778,1498900006.0
2008-11-03 16:46:00,1.27785,1.27805,1.2774,1.27765,1118000006.0
2008-11-03 16:47:00,1.27765,1.2783,1.27765,1.2781,1241800007.0
2008-11-03 16:48:00,1.27815,1.2784,1.27785,1.278,933999999.0
2008-11-03 16:49:00,1.27795,1.27915,1.2779,1.2789,1498000007.0
2008-11-03 16:50:00,1.2789,1.2789,1.2782,1.27865,1948900005.0
2008-11-03 16:51:00,1.27865,1.27875,1.27825,1.27845,1244400003.0
2008-11-03 16:52:00,1.27845,1.27845,1.278,1.27825,990099997.0
2008-11-03 16:53:00,1.27825,1.2783,1.27765,1.2779,954200005.0
2008-11-03 16:54:00,1.2779,1.27825,1.2778,1.2778,996500000.0
2008-11-03 16:55:00,1.2778,1.2778,1.2772,1.2774,1006400001.0
2008-11-03 16:56:00,1.2774,1.2776,1.27735,1.27735,954899998.0
2008-11-03 16:57:00,1.27735,1.27745,1.2773,1.2774,885506001.0
2008-11-03 16:58:00,1.2774,1.27805,1.27735,1.27805,355200000.0
2008-11-03 16:59:00,1.27805,1.27805,1.27735,1.27755,717000004.0
2008-11-03 17:00:00,1.2776,1.27825,1.27755,1.27775,774800003.0
2008-11-03 17:01:00,1.27775,1.27785,1.2769,1.2769,603400001.0
2008-11-03 17:02:00,1.2769,1.27725,1.2763,1.2763,945650004.0
2008-11-03 17:03:00,1.27635,1.27635,1.275,1.275,1093000006.0
2008-11-03 17:04:00,1.275,1.27545,1.27485,1.27545,1132800001.0
2008-11-03 17:05:00,1.27545,1.2761,1.27545,1.27595,966400009.0
2008-11-03 17:06:00,1.27595,1.27605,1.2751,1.27525,1065600001.0
2008-11-03 17:07:00,1.2752,1.2754,1.2746,1.275,1253999997.0
2008-11-03 17:08:00,1.275,1.27535,1.2745,1.27465,1006300004.0
2008-11-03 17:09:00,1.27465,1.2761,1.27465,1.2756,880600005.0
2008-11-03 17:10:00,1.2756,1.276,1.2751,1.27535,727599996.0
2008-11-03 17:11:00,1.27535,1.2764,1.27534,1.2763,998800002.0
2008-11-03 17:12:00,1.27635,1.2769,1.27605,1.2767,1106600003.0
2008-11-03 17:13:00,1.27675,1.2768,1.27635,1.27665,482400003.0
2008-11-03 17:14:00,1.2766,1.27685,1.27635,1.27675,544600005.0
2008-11-03 17:15:00,1.27675,1.27695,1.27635,1.2766,870000009.0
2008-11-03 17:16:00,1.2765,1.2767,1.27625,1.27645,1043800011.0
2008-11-03 17:17:00,1.27645,1.27675,1.27635,1.27665,1196400000.0
2008-11-03 17:18:00,1.27665,1.2769,1.27645,1.2769,1209999998.0
2008-11-03 17:19:00,1.2769,1.2772,1.2767,1.2771,874900000.0
2008-11-03 17:20:00,1.2771,1.27775,1.2771,1.2775,563200003.0
2008-11-03 17:21:00,1.2775,1.2775,1.27645,1.2769,901900003.0
2008-11-03 17:22:00,1.27685,1.27685,1.2758,1.27625,974800006.0
2008-11-03 17:23:00,1.27625,1.2767,1.2757,1.2757,701400004.0
2008-11-03 17:24:00,1.2757,1.27585,1.27505,1.2751,1085400002.0
2008-11-03 17:25:00,1.27515,1.27515,1.2745,1.27475,1542600014.0
2008-11-03 17:26:00,1.2748,1.27505,1.2747,1.27505,792999999.0
2008-11-03 17:27:00,1.27505,1.27535,1.275,1.27525,1176600003.0
2008-11-03 17:28:00,1.27525,1.2759,1.27525,1.2757,1048600004.0
2008-11-03 17:29:00,1.2757,1.2764,1.27555,1.27565,1239300009.0
2008-11-03 17:30:00,1.2757,1.2762,1.2753,1.2758,1471700004.0
2008-11-03 17:31:00,1.2758,1.2758,1.27545,1.27565,349900000.0
2008-11-03 17:32:00,1.27565,1.2759,1.27545,1.2759,430300000.0
2008-11-03 17:33:00,1.2759,1.27625,1.27575,1.2762,789700002.0
2008-11-03 17:34:00,1.2762,1.27665,1.276,1.2765,853200003.0
2008-11-03 17:35:00,1.2765,1.27675,1.2759,1.2759,1035600011.0
2008-11-03 17:36:00,1.2759,1.276,1.2755,1.27585,579600002.0
2008-11-03 17:37:00,1.2759,1.27635,1.27585,1.27625,771800006.0
2008-11-03 17:38:00,1.2762,1.2762,1.27545,1.2757,952900002.0
2008-11-03 17:39:00,1.27575,1.27575,1.2753,1.27545,842300006.0
2008-11-03 17:40:00,1.27545,1.27575,1.27485,1.2757,1514299996.0
2008-11-03 17:41:00,1.27575,1.27615,1.27565,1.2757,884100005.0
2008-11-03 17:42:00,1.27575,1.27605,1.27535,1.2756,806400005.0
2008-11-03 17:43:00,1.2756,1.27565,1.2751,1.27535,976999998.0
2008-11-03 17:44:00,1.27535,1.2755,1.275,1.27545,1274000009.0
2008-11-03 17:45:00,1.2755,1.2755,1.27485,1.2749,798000007.0
2008-11-03 17:46:00,1.2749,1.2749,1.2744,1.2744,987900006.0
2008-11-03 17:47:00,1.27425,1.2753,1.2742,1.27525,1120000010.0
2008-11-03 17:48:00,1.27525,1.27625,1.27525,1.27615,1203600008.0
2008-11-03 17:49:00,1.27615,1.27625,1.27555,1.2756,1212400015.0
2008-11-03 17:50:00,1.27555,1.27645,1.27555,1.2764,1012400010.0
2008-11-03 17:51:00,1.2764,1.2764,1.27565,1.2757,742200001.0
2008-11-03 17:52:00,1.2757,1.27665,1.2757,1.27635,742000003.0
2008-11-03 17:53:00,1.27635,1.2765,1.27565,1.2757,595800000.0
2008-11-03 17:54:00,1.2757,1.27585,1.2756,1.27565,515800001.0
2008-11-03 17:55:00,1.27575,1.27635,1.2757,1.27605,676800000.0
2008-11-03 17:56:00,1.276,1.27655,1.2757,1.2765,423875001.0
2008-11-03 17:57:00,1.2765,1.2767,1.27615,1.2766,630800000.0
2008-11-03 17:58:00,1.2766,1.27665,1.27575,1.27585,433800001.0
2008-11-03 17:59:00,1.2758,1.27635,1.27543,1.27553,726700004.0
2008-11-03 18:00:00,1.27551,1.2762,1.27535,1.27575,500800000.0
2008-11-03 18:01:00,1.27575,1.2758,1.2754,1.27545,416800003.0
2008-11-03 18:02:00,1.27555,1.2758,1.27545,1.27565,872900013.0
2008-11-03 18:03:00,1.27565,1.27605,1.2754,1.27585,932200005.0
2008-11-03 18:04:00,1.27585,1.27585,1.2751,1.2753,916800002.0
2008-11-03 18:05:00,1.2753,1.27575,1.2749,1.27495,912000001.0
2008-11-03 18:06:00,1.275,1.27505,1.27345,1.2735,1376000007.0
2008-11-03 18:07:00,1.27345,1.27355,1.27235,1.27245,822000003.0
2008-11-03 18:08:00,1.2725,1.2725,1.27185,1.27235,1106600007.0
2008-11-03 18:09:00,1.27235,1.273,1.2723,1.2726,1082300013.0
2008-11-03 18:10:00,1.2726,1.27305,1.2724,1.27295,987800007.0
2008-11-03 18:11:00,1.27295,1.27305,1.2727,1.27295,1025700001.0
2008-11-03 18:12:00,1.27305,1.2732,1.2726,1.27295,983599984.0
2008-11-03 18:13:00,1.273,1.273,1.2723,1.27235,902699992.0
2008-11-03 18:14:00,1.27235,1.27265,1.2717,1.2717,1135800001.0
2008-11-03 18:15:00,1.27165,1.27165,1.2702,1.2702,1761000011.0
2008-11-03 18:16:00,1.2702,1.27035,1.26975,1.26995,1012600002.0
2008-11-03 18:17:00,1.2697,1.27065,1.2696,1.2704,757800006.0
2008-11-03 18:18:00,1.2704,1.2709,1.2697,1.2706,945700001.0
2008-11-03 18:19:00,1.27055,1.2711,1.27015,1.2702,946400001.0
2008-11-03 18:20:00,1.2702,1.27065,1.2702,1.27065,754300003.0
2008-11-03 18:21:00,1.27065,1.27105,1.2705,1.271,898799999.0
2008-11-03 18:22:00,1.271,1.27155,1.271,1.2715,607900000.0
2008-11-03 18:23:00,1.2715,1.2717,1.2712,1.2713,745800001.0
2008-11-03 18:24:00,1.2713,1.2715,1.2713,1.2714,401400001.0
2008-11-03 18:25:00,1.2714,1.27185,1.2712,1.2718,698200000.0
2008-11-03 18:26:00,1.2718,1.27215,1.27155,1.27205,738600002.0
2008-11-03 18:27:00,1.27195,1.2724,1.2718,1.2721,699499999.0
2008-11-03 18:28:00,1.27215,1.27215,1.27125,1.27165,685600002.0
2008-11-03 18:29:00,1.27165,1.27175,1.27145,1.27155,280400000.0
2008-11-03 18:30:00,1.2716,1.27215,1.2716,1.27215,370199997.0
2008-11-03 18:31:00,1.27215,1.27265,1.272,1.27255,405800002.0
2008-11-03 18:32:00,1.2726,1.2726,1.27195,1.27205,266000000.0
2008-11-03 18:33:00,1.272,1.27265,1.272,1.2726,445200001.0
2008-11-03 18:34:00,1.2726,1.27325,1.2726,1.2729,839599998.0
2008-11-03 18:35:00,1.2729,1.27325,1.2727,1.2729,638600003.0
2008-11-03 18:36:00,1.2729,1.27315,1.27225,1.27235,332699999.0
2008-11-03 18:37:00,1.27235,1.27245,1.2718,1.27235,665200000.0
2008-11-03 18:38:00,1.27235,1.27265,1.2723,1.27235,335200000.0
2008-11-03 18:39:00,1.2724,1.27245,1.2721,1.2721,471400002.0
2008-11-03 18:40:00,1.27215,1.2723,1.2709,1.27095,547600001.0
2008-11-03 18:41:00,1.27095,1.27135,1.27095,1.27135,640200003.0
2008-11-03 18:42:00,1.2712,1.27135,1.27065,1.2711,583000000.0
2008-11-03 18:43:00,1.27105,1.2711,1.2707,1.27105,882200008.0
2008-11-03 18:44:00,1.27115,1.27115,1.2708,1.2708,576000000.0
2008-11-03 18:45:00,1.27085,1.27085,1.27,1.2701,1032400005.0
2008-11-03 18:46:00,1.2701,1.2705,1.2696,1.26965,944600009.0
2008-11-03 18:47:00,1.26965,1.2704,1.2696,1.2704,814999998.0
2008-11-03 18:48:00,1.2704,1.27055,1.2702,1.27025,742200000.0
2008-11-03 18:49:00,1.27025,1.27035,1.27015,1.2702,585000001.0
2008-11-03 18:50:00,1.2702,1.2703,1.2696,1.26995,619400003.0
2008-11-03 18:51:00,1.27005,1.27025,1.2699,1.2701,260400001.0
2008-11-03 18:52:00,1.27015,1.27065,1.26985,1.27055,247999999.0
2008-11-03 18:53:00,1.27055,1.27115,1.2705,1.27115,655200001.0
2008-11-03 18:54:00,1.2712,1.27155,1.2712,1.2715,579399999.0
2008-11-03 18:55:00,1.27155,1.27205,1.27105,1.27105,638600002.0
2008-11-03 18:56:00,1.271,1.2717,1.27075,1.2717,661799995.0
2008-11-03 18:57:00,1.2717,1.27235,1.2714,1.27225,1034800004.0
2008-11-03 18:58:00,1.27225,1.27235,1.27195,1.27215,768100009.0
2008-11-03 18:59:00,1.27215,1.2722,1.2716,1.2716,788300005.0
2008-11-03 19:00:00,1.27165,1.2718,1.27095,1.27145,1117500002.0
2008-11-03 19:01:00,1.2713,1.27145,1.27085,1.2711,737200003.0
2008-11-03 19:02:00,1.27105,1.27135,1.27095,1.271,512600000.0
2008-11-03 19:03:00,1.27095,1.27115,1.2705,1.271,561799999.0
2008-11-03 19:04:00,1.271,1.2712,1.27075,1.27115,838200006.0
2008-11-03 19:05:00,1.27115,1.27115,1.271,1.2711,488200001.0
2008-11-03 19:06:00,1.27105,1.2713,1.27075,1.27095,852000004.0
2008-11-03 19:07:00,1.271,1.27105,1.2706,1.27085,537999999.0
2008-11-03 19:08:00,1.27085,1.27095,1.2707,1.27075,524999999.0
2008-11-03 19:09:00,1.2709,1.2709,1.2701,1.2702,733600000.0
2008-11-03 19:10:00,1.2702,1.27055,1.2698,1.2703,937400003.0
2008-11-03 19:11:00,1.27035,1.2704,1.27,1.27025,933400007.0
2008-11-03 19:12:00,1.27025,1.27035,1.2686,1.2686,1170099999.0
2008-11-03 19:13:00,1.26855,1.2686,1.26805,1.26845,1142300000.0
2008-11-03 19:14:00,1.2685,1.26885,1.2683,1.26845,1066800003.0
2008-11-03 19:15:00,1.26845,1.26855,1.26705,1.2675,974900007.0
2008-11-03 19:16:00,1.2675,1.2677,1.26705,1.2672,1047600001.0
2008-11-03 19:17:00,1.2672,1.26785,1.26715,1.26785,680200005.0
2008-11-03 19:18:00,1.26775,1.2686,1.2677,1.2683,792300006.0
2008-11-03 19:19:00,1.2683,1.2683,1.2673,1.2673,762600002.0
2008-11-03 19:20:00,1.26735,1.2674,1.26495,1.2657,930600004.0
2008-11-03 19:21:00,1.2656,1.26655,1.2656,1.26615,430800002.0
2008-11-03 19:22:00,1.26605,1.26635,1.26585,1.26605,238800001.0
2008-11-03 19:23:00,1.26605,1.26615,1.26545,1.26545,537400000.0
2008-11-03 19:24:00,1.26545,1.2656,1.26515,1.2653,275000000.0
2008-11-03 19:25:00,1.2652,1.2655,1.2641,1.26455,662399997.0
2008-11-03 19:26:00,1.2646,1.26485,1.2645,1.26485,769500000.0
2008-11-03 19:27:00,1.2649,1.26585,1.2649,1.2655,722400003.0
2008-11-03 19:28:00,1.2655,1.26575,1.2655,1.26565,311100000.0
2008-11-03 19:29:00,1.26565,1.26625,1.26535,1.26615,271399999.0
2008-11-03 19:30:00,1.26615,1.26695,1.26615,1.26695,320400000.0
2008-11-03 19:31:00,1.26695,1.26725,1.2667,1.26695,349800001.0
2008-11-03 19:32:00,1.26695,1.26715,1.2668,1.2668,330800005.0
2008-11-03 19:33:00,1.2669,1.2669,1.2667,1.26685,319000002.0
2008-11-03 19:34:00,1.26685,1.26695,1.2665,1.2665,386100003.0
2008-11-03 19:35:00,1.2664,1.2666,1.266,1.2664,621699998.0
2008-11-03 19:36:00,1.26635,1.26655,1.26565,1.26595,807000001.0
2008-11-03 19:37:00,1.2659,1.26595,1.2657,1.2657,291000002.0
2008-11-03 19:38:00,1.2656,1.26565,1.26545,1.26555,521100004.0
2008-11-03 19:39:00,1.26555,1.26555,1.2652,1.26535,657500008.0
2008-11-03 19:40:00,1.26535,1.2654,1.2652,1.26535,226700000.0
2008-11-03 19:41:00,1.26535,1.26535,1.26525,1.2653,295200000.0
2008-11-03 19:42:00,1.2653,1.2654,1.2652,1.2652,413400004.0
2008-11-03 19:43:00,1.2652,1.2657,1.265,1.2657,927600002.0
2008-11-03 19:44:00,1.2656,1.26565,1.2652,1.26565,510375007.0
2008-11-03 19:45:00,1.26565,1.2659,1.26535,1.26585,817200000.0
2008-11-03 19:46:00,1.26585,1.2661,1.26555,1.26585,624599996.0
2008-11-03 19:47:00,1.26585,1.26585,1.2654,1.2654,401700002.0
2008-11-03 19:48:00,1.26545,1.2656,1.2654,1.2656,193200000.0
2008-11-03 19:49:00,1.26565,1.2657,1.2652,1.2652,752200000.0
2008-11-03 19:50:00,1.2651,1.26515,1.2645,1.26465,424000000.0
2008-11-03 19:51:00,1.2647,1.26505,1.26455,1.26485,428400004.0
2008-11-03 19:52:00,1.2648,1.26485,1.2646,1.26485,406900002.0
2008-11-03 19:53:00,1.26485,1.26485,1.2646,1.26465,107875000.0
2008-11-03 19:54:00,1.2646,1.26525,1.2646,1.26495,630600002.0
2008-11-03 19:55:00,1.2649,1.265,1.26455,1.26455,318000002.0
2008-11-03 19:56:00,1.26455,1.26485,1.2644,1.2646,654400005.0
2008-11-03 19:57:00,1.2646,1.26525,1.26445,1.26485,744800004.0
2008-11-03 19:58:00,1.26485,1.26515,1.2647,1.2651,571100000.0
2008-11-03 19:59:00,1.26505,1.2652,1.265,1.26505,393500003.0
2008-11-03 20:00:00,1.265,1.26535,1.265,1.2653,521500004.0
2008-11-03 20:01:00,1.2653,1.2658,1.2653,1.2658,202200001.0
2008-11-03 20:02:00,1.2658,1.26605,1.2655,1.26585,457000002.0
2008-11-03 20:03:00,1.26585,1.2661,1.2658,1.2661,363200000.0
2008-11-03 20:04:00,1.26605,1.26605,1.26535,1.26535,670399998.0
2008-11-03 20:05:00,1.2654,1.2654,1.2649,1.2649,382600001.0
2008-11-03 20:06:00,1.2649,1.2649,1.2644,1.26455,300200004.0
2008-11-03 20:07:00,1.2646,1.2648,1.2645,1.26475,374400003.0
2008-11-03 20:08:00,1.26475,1.26485,1.26465,1.2648,301800001.0
2008-11-03 20:09:00,1.26485,1.2654,1.26475,1.26535,468000001.0
2008-11-03 20:10:00,1.26545,1.26545,1.26505,1.26525,797399997.0
2008-11-03 20:11:00,1.26535,1.2659,1.2652,1.2659,476399999.0
2008-11-03 20:12:00,1.2659,1.26685,1.2659,1.2667,415599998.0
2008-11-03 20:13:00,1.2667,1.26675,1.26625,1.26635,483599999.0
2008-11-03 20:14:00,1.2663,1.2664,1.2659,1.2663,485600000.0
2008-11-03 20:15:00,1.26635,1.26675,1.2663,1.2663,523600000.0
2008-11-03 20:16:00,1.26625,1.26655,1.26615,1.26655,362399998.0
2008-11-03 20:17:00,1.2665,1.2671,1.2664,1.2669,542599997.0
2008-11-03 20:18:00,1.2669,1.26695,1.26665,1.26675,351600000.0
2008-11-03 20:19:00,1.2667,1.26685,1.2666,1.2666,276200001.0
2008-11-03 20:20:00,1.2666,1.2666,1.2655,1.2655,601400001.0
2008-11-03 20:21:00,1.2655,1.26595,1.265,1.26545,776500002.0
2008-11-03 20:22:00,1.2655,1.2655,1.26515,1.26525,327000000.0
2008-11-03 20:23:00,1.26525,1.2657,1.265,1.2657,408600000.0
2008-11-03 20:24:00,1.2657,1.26625,1.2657,1.26585,301900002.0
2008-11-03 20:25:00,1.26585,1.266,1.26565,1.2657,375200003.0
2008-11-03 20:26:00,1.26565,1.26595,1.26565,1.2658,508899998.0
2008-11-03 20:27:00,1.2658,1.26595,1.2657,1.26575,178600000.0
2008-11-03 20:28:00,1.26585,1.2664,1.26585,1.26625,410200003.0
2008-11-03 20:29:00,1.26625,1.26695,1.26615,1.2666,637400005.0
2008-11-03 20:30:00,1.2666,1.2667,1.2664,1.2666,557000006.0
2008-11-03 20:31:00,1.2666,1.2672,1.2666,1.2672,634200006.0
2008-11-03 20:32:00,1.26715,1.26735,1.267,1.26735,435600000.0
2008-11-03 20:33:00,1.2674,1.2679,1.2673,1.26735,712999999.0
2008-11-03 20:34:00,1.2673,1.2675,1.26645,1.2667,636800000.0
2008-11-03 20:35:00,1.2667,1.267,1.2666,1.26675,344400001.0
2008-11-03 20:36:00,1.2668,1.26685,1.2658,1.26625,641100001.0
2008-11-03 20:37:00,1.26625,1.2669,1.26615,1.26665,354200000.0
2008-11-03 20:38:00,1.2667,1.2667,1.26605,1.2664,377899999.0
2008-11-03 20:39:00,1.2664,1.2664,1.2654,1.2654,529000001.0
2008-11-03 20:40:00,1.2654,1.26565,1.2653,1.26545,219900000.0
2008-11-03 20:41:00,1.26545,1.266,1.2652,1.26545,288300001.0
2008-11-03 20:42:00,1.26535,1.26575,1.26515,1.26535,247200000.0
2008-11-03 20:43:00,1.26535,1.26535,1.26475,1.26475,273400000.0
2008-11-03 20:44:00,1.26475,1.26475,1.26445,1.26455,357700001.0
2008-11-03 20:45:00,1.2647,1.26485,1.2646,1.26475,145600000.0
2008-11-03 20:46:00,1.26475,1.26485,1.26365,1.26375,465400001.0
2008-11-03 20:47:00,1.26375,1.26375,1.26315,1.26355,1111799999.0
2008-11-03 20:48:00,1.26355,1.26355,1.2633,1.2633,337800001.0
2008-11-03 20:49:00,1.26335,1.26375,1.26335,1.26345,272400000.0
2008-11-03 20:50:00,1.2635,1.2635,1.26325,1.26325,270100000.0
2008-11-03 20:51:00,1.2633,1.2633,1.2631,1.2632,187800000.0
2008-11-03 20:52:00,1.26325,1.2634,1.26315,1.26335,347000001.0
2008-11-03 20:53:00,1.26335,1.26375,1.2633,1.2637,433000002.0
2008-11-03 20:54:00,1.2637,1.2637,1.26325,1.2634,521900001.0
2008-11-03 20:55:00,1.26335,1.26345,1.26305,1.26305,495600002.0
2008-11-03 20:56:00,1.2631,1.2632,1.26225,1.2626,531200002.0
2008-11-03 20:57:00,1.2625,1.2627,1.2622,1.26245,587600005.0
2008-11-03 20:58:00,1.2625,1.26265,1.2624,1.2625,261000001.0
2008-11-03 20:59:00,1.26255,1.26285,1.2625,1.2628,296400004.0
2008-11-03 21:00:00,1.26275,1.26305,1.26265,1.2627,396000004.0
2008-11-03 21:01:00,1.26275,1.26285,1.2625,1.2625,194400002.0
2008-11-03 21:02:00,1.26255,1.26255,1.26245,1.26245,69600000.0
2008-11-03 21:03:00,1.2624,1.26265,1.2624,1.2626,318600001.0
2008-11-03 21:04:00,1.26265,1.26315,1.26265,1.26315,320200005.0
2008-11-03 21:05:00,1.26315,1.26335,1.2631,1.2633,334000002.0
2008-11-03 21:06:00,1.2633,1.26335,1.2629,1.2631,309100003.0
2008-11-03 21:07:00,1.2631,1.2633,1.263,1.2631,374400000.0
2008-11-03 21:08:00,1.26315,1.26325,1.2628,1.26305,423600002.0
2008-11-03 21:09:00,1.26315,1.26325,1.2628,1.2629,273800000.0
2008-11-03 21:10:00,1.2629,1.26295,1.26255,1.2626,394900007.0
2008-11-03 21:11:00,1.26255,1.26265,1.26195,1.26235,582700003.0
2008-11-03 21:12:00,1.2623,1.2626,1.2622,1.26225,233200000.0
2008-11-03 21:13:00,1.2623,1.2623,1.26175,1.26205,326800000.0
2008-11-03 21:14:00,1.262,1.26205,1.2618,1.26185,320600000.0
2008-11-03 21:15:00,1.26185,1.2619,1.26135,1.2615,369000000.0
2008-11-03 21:16:00,1.26165,1.2624,1.26165,1.2619,457800000.0
2008-11-03 21:17:00,1.26185,1.26225,1.26185,1.2621,334600000.0
2008-11-03 21:18:00,1.26215,1.2625,1.26205,1.2624,261000001.0
2008-11-03 21:19:00,1.2624,1.2624,1.2618,1.2618,434900001.0
2008-11-03 21:20:00,1.2618,1.2618,1.2615,1.2615,673300000.0
2008-11-03 21:21:00,1.2615,1.2622,1.2614,1.26205,657599998.0
2008-11-03 21:22:00,1.26205,1.26215,1.26165,1.26175,315600000.0
2008-11-03 21:23:00,1.26175,1.2621,1.26165,1.26175,392300001.0
2008-11-03 21:24:00,1.26175,1.26175,1.2613,1.26135,545999996.0
2008-11-03 21:25:00,1.26135,1.2615,1.26105,1.26115,499999999.0
2008-11-03 21:26:00,1.26115,1.2612,1.26015,1.2604,864600002.0
2008-11-03 21:27:00,1.2604,1.26105,1.2601,1.26065,681599999.0
2008-11-03 21:28:00,1.2606,1.26065,1.26025,1.2605,214600000.0
2008-11-03 21:29:00,1.26055,1.26065,1.26005,1.2604,289000000.0
2008-11-03 21:30:00,1.26035,1.26045,1.26,1.26,305800000.0
2008-11-03 21:31:00,1.26,1.26035,1.26,1.26025,271000003.0
2008-11-03 21:32:00,1.26025,1.26025,1.2596,1.25985,360900002.0
2008-11-03 21:33:00,1.25985,1.2602,1.2597,1.25985,429400006.0
2008-11-03 21:34:00,1.25985,1.2602,1.25985,1.2599,321400001.0
2008-11-03 21:35:00,1.25995,1.26005,1.25995,1.26,102000000.0
2008-11-03 21:36:00,1.26005,1.2606,1.26,1.2606,249600000.0
2008-11-03 21:37:00,1.26075,1.26095,1.26035,1.2609,617800001.0
2008-11-03 21:38:00,1.26095,1.26135,1.26085,1.26105,716200005.0
2008-11-03 21:39:00,1.26105,1.26175,1.261,1.26165,468400002.0
2008-11-03 21:40:00,1.26165,1.26175,1.26145,1.26145,502000000.0
2008-11-03 21:41:00,1.2614,1.2617,1.2611,1.2617,291600000.0
2008-11-03 21:42:00,1.26175,1.2619,1.26165,1.2619,142199998.0
2008-11-03 21:43:00,1.2619,1.2621,1.26175,1.26175,266800002.0
2008-11-03 21:44:00,1.2617,1.2617,1.2614,1.26145,248499999.0
2008-11-03 21:45:00,1.2615,1.2621,1.2614,1.26205,245800000.0
2008-11-03 21:46:00,1.26205,1.26245,1.26205,1.26245,324800000.0
2008-11-03 21:47:00,1.2625,1.2639,1.2624,1.26375,509599998.0
2008-11-03 21:48:00,1.26385,1.26415,1.2637,1.2639,364400000.0
2008-11-03 21:49:00,1.26385,1.26385,1.26335,1.26335,377200000.0
2008-11-03 21:50:00,1.2633,1.26335,1.2631,1.2631,238599999.0
2008-11-03 21:51:00,1.2631,1.2633,1.2625,1.26255,325200000.0
2008-11-03 21:52:00,1.2625,1.2625,1.2623,1.26235,281399998.0
2008-11-03 21:53:00,1.26235,1.26295,1.26235,1.2628,296600001.0
2008-11-03 21:54:00,1.26275,1.263,1.2626,1.263,252000000.0
2008-11-03 21:55:00,1.26315,1.26325,1.26315,1.2632,192600001.0
2008-11-03 21:56:00,1.2632,1.2633,1.2632,1.2632,91800000.0
2008-11-03 21:57:00,1.26315,1.26325,1.26285,1.26285,125200000.0
2008-11-03 21:58:00,1.26285,1.26315,1.26285,1.2631,290400000.0
2008-11-03 21:59:00,1.2631,1.2631,1.26255,1.2627,436100000.0
2008-11-03 22:00:00,1.26265,1.2627,1.26255,1.26255,425200002.0
2008-11-03 22:01:00,1.2626,1.2627,1.2625,1.2626,171599999.0
2008-11-03 22:02:00,1.2626,1.26265,1.2625,1.2625,78000000.0
2008-11-03 22:03:00,1.26255,1.2628,1.2621,1.2621,430300001.0
2008-11-03 22:04:00,1.26215,1.2625,1.26215,1.2625,449600003.0
2008-11-03 22:05:00,1.26255,1.2627,1.2623,1.26235,392400001.0
2008-11-03 22:06:00,1.26235,1.2627,1.26225,1.26265,471600000.0
2008-11-03 22:07:00,1.2626,1.263,1.26255,1.2629,346400000.0
2008-11-03 22:08:00,1.2629,1.2629,1.26285,1.26285,524400002.0
2008-11-03 22:09:00,1.2628,1.263,1.2628,1.263,164400002.0
2008-11-03 22:10:00,1.263,1.2634,1.263,1.26335,375599999.0
2008-11-03 22:11:00,1.26335,1.26375,1.26335,1.26365,861800000.0
2008-11-03 22:12:00,1.2637,1.26472,1.2637,1.26472,682499998.0
2008-11-03 22:13:00,1.26467,1.2654,1.26467,1.2649,641600003.0
2008-11-03 22:14:00,1.26505,1.26505,1.26425,1.26425,569000001.0
2008-11-03 22:15:00,1.2642,1.26455,1.2638,1.2643,794499999.0
2008-11-03 22:16:00,1.26435,1.26475,1.26435,1.2646,459200000.0
2008-11-03 22:17:00,1.26455,1.26495,1.2645,1.26495,524900000.0
2008-11-03 22:18:00,1.2649,1.2649,1.2645,1.26455,550000000.0
2008-11-03 22:19:00,1.26455,1.26455,1.26425,1.26425,300800000.0
2008-11-03 22:20:00,1.26425,1.26425,1.2637,1.26372,373000000.0
2008-11-03 22:21:00,1.2637,1.2637,1.26285,1.2633,270399999.0
2008-11-03 22:22:00,1.26335,1.26335,1.263,1.263,216599999.0
2008-11-03 22:23:00,1.2631,1.2633,1.263,1.2633,345599996.0
2008-11-03 22:24:00,1.26335,1.2634,1.2632,1.2632,248499999.0
2008-11-03 22:25:00,1.2632,1.26325,1.263,1.263,191400000.0
2008-11-03 22:26:00,1.26305,1.26325,1.263,1.26315,242200000.0
2008-11-03 22:27:00,1.2631,1.2632,1.2626,1.2626,238200001.0
2008-11-03 22:28:00,1.26265,1.26265,1.26245,1.2626,299600003.0
2008-11-03 22:29:00,1.2626,1.26265,1.2625,1.26265,104800000.0
2008-11-03 22:30:00,1.26265,1.263,1.2626,1.2629,350800003.0
2008-11-03 22:31:00,1.2629,1.2629,1.2626,1.26275,217000002.0
2008-11-03 22:32:00,1.26275,1.2629,1.2627,1.2628,323600005.0
2008-11-03 22:33:00,1.26285,1.26355,1.26285,1.26355,331400000.0
2008-11-03 22:34:00,1.26365,1.26385,1.2635,1.26385,184800000.0
2008-11-03 22:35:00,1.2638,1.26435,1.26375,1.26425,263800000.0
2008-11-03 22:36:00,1.2643,1.26455,1.2643,1.26455,72000000.0
2008-11-03 22:37:00,1.26455,1.26495,1.2645,1.26465,329599999.0
2008-11-03 22:38:00,1.26465,1.26465,1.26425,1.2643,317999999.0
2008-11-03 22:39:00,1.2644,1.2645,1.2644,1.26445,23000000.0
2008-11-03 22:40:00,1.26445,1.26485,1.26445,1.26475,347800002.0
2008-11-03 22:41:00,1.2648,1.26485,1.2647,1.2648,207799999.0
2008-11-03 22:42:00,1.26475,1.26475,1.2645,1.2647,111400000.0
2008-11-03 22:43:00,1.26475,1.2648,1.2647,1.2648,58200000.0
2008-11-03 22:44:00,1.26485,1.2652,1.26455,1.2648,292599999.0
2008-11-03 22:45:00,1.26485,1.2651,1.26485,1.265,77600000.0
2008-11-03 22:46:00,1.26495,1.26495,1.26485,1.2649,71400001.0
2008-11-03 22:47:00,1.2649,1.265,1.2649,1.265,77400000.0
2008-11-03 22:48:00,1.2651,1.2652,1.26505,1.26505,55200000.0
2008-11-03 22:49:00,1.265,1.26535,1.265,1.2652,198600002.0
2008-11-03 22:50:00,1.26515,1.26525,1.265,1.2651,287400000.0
2008-11-03 22:51:00,1.26505,1.2651,1.2648,1.265,371600001.0
2008-11-03 22:52:00,1.26495,1.26515,1.2649,1.265,418200002.0
2008-11-03 22:53:00,1.265,1.26525,1.265,1.2652,143800000.0
2008-11-03 22:54:00,1.2651,1.2651,1.26443,1.26443,400400000.0
2008-11-03 22:55:00,1.26441,1.2646,1.26425,1.2645,170800000.0
2008-11-03 22:56:00,1.2645,1.2646,1.2644,1.26445,256000000.0
2008-11-03 22:57:00,1.26445,1.2645,1.264,1.26405,454200000.0
2008-11-03 22:58:00,1.26415,1.26425,1.26385,1.2641,496099999.0
2008-11-03 22:59:00,1.2641,1.26435,1.2639,1.2641,374800001.0
2008-11-03 23:00:00,1.2641,1.26415,1.2636,1.2639,302000000.0
2008-11-03 23:01:00,1.2639,1.26395,1.2639,1.2639,16800000.0
2008-11-03 23:02:00,1.2639,1.26445,1.2639,1.2642,245800001.0
2008-11-03 23:03:00,1.2642,1.26445,1.2642,1.26445,49800000.0
2008-11-03 23:04:00,1.26445,1.26445,1.2642,1.2642,92800000.0
2008-11-03 23:05:00,1.2642,1.2642,1.2642,1.2642,5400000.0
2008-11-03 23:06:00,1.2642,1.26425,1.26405,1.26425,130800000.0
2008-11-03 23:07:00,1.2643,1.2643,1.26425,1.26425,107800000.0
2008-11-03 23:08:00,1.26425,1.26435,1.26425,1.26435,91800000.0
2008-11-03 23:09:00,1.26445,1.2645,1.26445,1.26445,38400000.0
2008-11-03 23:10:00,1.2644,1.2644,1.2644,1.2644,6000000.0
2008-11-03 23:11:00,1.2644,1.26465,1.2644,1.2646,76200000.0
2008-11-03 23:12:00,1.2647,1.265,1.2646,1.2646,297300001.0
2008-11-03 23:13:00,1.26465,1.2648,1.26455,1.2648,184800000.0
2008-11-03 23:14:00,1.26485,1.265,1.2648,1.26485,329000000.0
2008-11-03 23:15:00,1.26495,1.265,1.26465,1.26465,441000000.0
2008-11-03 23:16:00,1.26465,1.265,1.26455,1.26465,387600002.0
2008-11-03 23:17:00,1.26475,1.26485,1.26465,1.26485,231800000.0
2008-11-03 23:18:00,1.26485,1.26505,1.26475,1.265,237000000.0
2008-11-03 23:19:00,1.2651,1.26525,1.26475,1.2649,193400000.0
2008-11-03 23:20:00,1.2649,1.26495,1.2648,1.2649,113599999.0
2008-11-03 23:21:00,1.2649,1.2649,1.26485,1.2649,15000000.0
2008-11-03 23:22:00,1.2648,1.2648,1.2646,1.26465,371000002.0
2008-11-03 23:23:00,1.2647,1.2648,1.2643,1.26435,256700000.0
2008-11-03 23:24:00,1.26435,1.2645,1.2642,1.2644,206000000.0
2008-11-03 23:25:00,1.2644,1.2644,1.26425,1.26425,13637500.0
2008-11-03 23:26:00,1.2643,1.2643,1.2642,1.2642,19200000.0
2008-11-03 23:27:00,1.2642,1.26435,1.2642,1.2643,146400001.0
2008-11-03 23:28:00,1.2643,1.26445,1.2643,1.26445,101400000.0
2008-11-03 23:29:00,1.26445,1.26505,1.26445,1.2646,253400001.0
2008-11-03 23:30:00,1.2647,1.2649,1.2646,1.2647,170600000.0
2008-11-03 23:31:00,1.26465,1.26465,1.2639,1.2641,323437499.0
2008-11-03 23:32:00,1.2641,1.26425,1.2641,1.26425,496200002.0
2008-11-03 23:33:00,1.26425,1.26435,1.2642,1.2643,110400000.0
2008-11-03 23:34:00,1.26435,1.26435,1.26355,1.26395,461000002.0
2008-11-03 23:35:00,1.26405,1.26435,1.2639,1.2643,187000000.0
2008-11-03 23:36:00,1.2643,1.26465,1.2643,1.26465,309000000.0
2008-11-03 23:37:00,1.26465,1.26465,1.2646,1.2646,140400000.0
2008-11-03 23:38:00,1.26455,1.26485,1.26455,1.26485,210400000.0
2008-11-03 23:39:00,1.26485,1.26485,1.2637,1.26385,430800002.0
2008-11-03 23:40:00,1.26405,1.26415,1.2637,1.264,333800004.0
2008-11-03 23:41:00,1.26405,1.2641,1.26375,1.2638,177500000.0
2008-11-03 23:42:00,1.2638,1.26395,1.26355,1.26365,235400000.0
2008-11-03 23:43:00,1.2638,1.26385,1.2636,1.26375,166400000.0
2008-11-03 23:44:00,1.26375,1.26385,1.2635,1.26375,290200000.0
2008-11-03 23:45:00,1.26375,1.26375,1.26305,1.2634,470200001.0
2008-11-03 23:46:00,1.2634,1.26345,1.26265,1.26305,458499998.0
2008-11-03 23:47:00,1.2631,1.26345,1.2629,1.2633,236999998.0
2008-11-03 23:48:00,1.2633,1.26335,1.263,1.263,84000000.0
2008-11-03 23:49:00,1.2631,1.2631,1.26305,1.2631,24000000.0
2008-11-03 23:50:00,1.2632,1.26325,1.263,1.2632,114400000.0
2008-11-03 23:51:00,1.26315,1.2637,1.2631,1.2637,146800000.0
2008-11-03 23:52:00,1.2637,1.26385,1.2637,1.2638,132600000.0
2008-11-03 23:53:00,1.2638,1.2642,1.2638,1.2641,190200000.0
2008-11-03 23:54:00,1.2641,1.2642,1.26395,1.26395,122200000.0
2008-11-03 23:55:00,1.26405,1.26405,1.26395,1.26395,108000000.0
2008-11-03 23:56:00,1.26395,1.2644,1.26385,1.26435,245800000.0
2008-11-03 23:57:00,1.26435,1.2645,1.26435,1.26445,45000000.0
2008-11-03 23:58:00,1.2646,1.26475,1.26436,1.26436,175800000.0
2008-11-03 23:59:00,1.2642,1.26455,1.2641,1.26415,231600000.0
2008-11-04 00:00:00,1.26415,1.26455,1.26412,1.26455,200400000.0
2008-11-04 00:01:00,1.26445,1.26445,1.26405,1.26405,102000000.0
2008-11-04 00:02:00,1.26405,1.26415,1.26385,1.26405,143400000.0
2008-11-04 00:03:00,1.264,1.264,1.26358,1.26358,48000000.0
2008-11-04 00:04:00,1.26365,1.26365,1.26315,1.26315,124800000.0
2008-11-04 00:05:00,1.26305,1.26325,1.2629,1.263,66400000.0
2008-11-04 00:06:00,1.263,1.2632,1.2627,1.2627,57400000.0
2008-11-04 00:07:00,1.26265,1.26265,1.2622,1.2623,139800000.0
2008-11-04 00:08:00,1.2624,1.2628,1.26235,1.2625,139400000.0
2008-11-04 00:09:00,1.2625,1.2625,1.26235,1.2625,78400000.0
2008-11-04 00:10:00,1.2624,1.2624,1.2623,1.2623,12600000.0
2008-11-04 00:11:00,1.26245,1.2625,1.26138,1.26162,270800000.0
2008-11-04 00:12:00,1.26157,1.26162,1.26109,1.26109,63400000.0
2008-11-04 00:13:00,1.26104,1.26104,1.26049,1.26052,92100000.0
2008-11-04 00:14:00,1.26047,1.2605,1.2601,1.2605,144300000.0
2008-11-04 00:15:00,1.2605,1.2609,1.2604,1.2607,75000000.0
2008-11-04 00:16:00,1.26085,1.2613,1.26075,1.2613,107500000.0
2008-11-04 00:17:00,1.26135,1.2622,1.2613,1.2622,77300000.0
2008-11-04 00:18:00,1.26235,1.26325,1.26235,1.263,145700000.0
2008-11-04 00:19:00,1.26295,1.26305,1.2627,1.263,82200000.0
2008-11-04 00:20:00,1.26295,1.26295,1.2622,1.2624,216900000.0
2008-11-04 00:21:00,1.26255,1.26285,1.2615,1.2619,389700000.0
2008-11-04 00:22:00,1.2619,1.2619,1.2614,1.2614,57600000.0
2008-11-04 00:23:00,1.2614,1.2618,1.2614,1.2617,102000000.0
2008-11-04 00:24:00,1.2617,1.26195,1.26165,1.26195,89800000.0
2008-11-04 00:25:00,1.262,1.2622,1.262,1.262,29100000.0
2008-11-04 00:26:00,1.262,1.2621,1.26185,1.2619,92200000.0
2008-11-04 00:27:00,1.26195,1.262,1.26195,1.262,12000000.0
2008-11-04 00:28:00,1.262,1.262,1.262,1.262,8400000.0
2008-11-04 00:29:00,1.262,1.262,1.2619,1.262,28800000.0
2008-11-04 00:30:00,1.26205,1.26205,1.2617,1.2619,100199999.0
2008-11-04 00:31:00,1.26197,1.26197,1.26126,1.2617,356399999.0
2008-11-04 00:32:00,1.26167,1.2619,1.26167,1.2619,55200000.0
2008-11-04 00:33:00,1.2619,1.26215,1.26165,1.26185,125100000.0
2008-11-04 00:34:00,1.26185,1.26205,1.26165,1.26195,499500000.0
2008-11-04 00:35:00,1.26195,1.26215,1.26195,1.26215,45600000.0
2008-11-04 00:36:00,1.2621,1.2624,1.2621,1.2621,131800000.0
2008-11-04 00:37:00,1.26215,1.26215,1.262,1.26215,60000000.0
2008-11-04 00:38:00,1.2622,1.2624,1.2622,1.2623,314199999.0
2008-11-04 00:39:00,1.26235,1.26235,1.2621,1.26215,134300000.0
2008-11-04 00:40:00,1.26215,1.2622,1.26215,1.26215,18000000.0
2008-11-04 00:41:00,1.2622,1.2622,1.262,1.2621,49000000.0
2008-11-04 00:42:00,1.26195,1.26195,1.2612,1.2616,117600000.0
2008-11-04 00:43:00,1.26155,1.26155,1.26115,1.26115,65400000.0
2008-11-04 00:44:00,1.26117,1.2612,1.2603,1.2603,244000000.0
2008-11-04 00:45:00,1.2603,1.2605,1.26005,1.26035,143000000.0
2008-11-04 00:46:00,1.26035,1.2607,1.26025,1.2605,261900000.0
2008-11-04 00:47:00,1.2605,1.2606,1.2605,1.26055,31200000.0
2008-11-04 00:48:00,1.26055,1.26105,1.26055,1.26085,114600000.0
2008-11-04 00:49:00,1.26085,1.26085,1.26085,1.26085,2400000.0
2008-11-04 00:50:00,1.26085,1.26085,1.26036,1.26055,342800004.0
2008-11-04 00:51:00,1.2606,1.26075,1.2604,1.26055,140000000.0
2008-11-04 00:52:00,1.2605,1.2605,1.25946,1.25946,241200001.0
2008-11-04 00:53:00,1.25944,1.25944,1.25835,1.25885,640400005.0
2008-11-04 00:54:00,1.2587,1.2587,1.25805,1.2582,369200000.0
2008-11-04 00:55:00,1.25815,1.25815,1.2575,1.25795,242900000.0
2008-11-04 00:56:00,1.25805,1.25815,1.25795,1.25815,60400000.0
2008-11-04 00:57:00,1.25815,1.2582,1.25775,1.25795,147600000.0
2008-11-04 00:58:00,1.25805,1.25845,1.2578,1.25815,308400000.0
2008-11-04 00:59:00,1.25815,1.25855,1.258,1.25825,346300000.0
2008-11-04 01:00:00,1.2583,1.25935,1.2583,1.2592,294500000.0
2008-11-04 01:01:00,1.2592,1.2595,1.2591,1.25945,222000001.0
2008-11-04 01:02:00,1.25945,1.2602,1.2594,1.2601,263700001.0
2008-11-04 01:03:00,1.2601,1.2602,1.26005,1.26015,79500000.0
2008-11-04 01:04:00,1.26015,1.26015,1.2598,1.25985,119600001.0
2008-11-04 01:05:00,1.2598,1.2599,1.25975,1.2599,82000000.0
2008-11-04 01:06:00,1.26,1.26015,1.25995,1.25995,64000001.0
2008-11-04 01:07:00,1.26,1.26115,1.25995,1.2609,351399999.0
2008-11-04 01:08:00,1.261,1.26125,1.261,1.26115,70800001.0
2008-11-04 01:09:00,1.26125,1.26175,1.26125,1.26165,241300000.0
2008-11-04 01:10:00,1.26165,1.26165,1.26085,1.2612,349700000.0
2008-11-04 01:11:00,1.2612,1.2613,1.26115,1.26115,21600000.0
2008-11-04 01:12:00,1.26125,1.2613,1.2611,1.2612,40100000.0
2008-11-04 01:13:00,1.26115,1.2613,1.26055,1.2607,99300000.0
2008-11-04 01:14:00,1.2607,1.2607,1.26035,1.26035,78400000.0
2008-11-04 01:15:00,1.26035,1.26055,1.26035,1.2605,57000000.0
2008-11-04 01:16:00,1.26055,1.26055,1.26,1.2602,67000000.0
2008-11-04 01:17:00,1.2602,1.2602,1.26,1.26005,40000000.0
2008-11-04 01:18:00,1.26005,1.26005,1.25955,1.2597,104800000.0
2008-11-04 01:19:00,1.25975,1.25985,1.2595,1.2597,179800000.0
2008-11-04 01:20:00,1.25965,1.2601,1.25965,1.26005,84200000.0
2008-11-04 01:21:00,1.25995,1.25995,1.2599,1.25995,43600000.0
2008-11-04 01:22:00,1.25995,1.25995,1.2596,1.25985,129200000.0
2008-11-04 01:23:00,1.25985,1.25995,1.2595,1.25975,256099999.0
2008-11-04 01:24:00,1.2597,1.26025,1.2596,1.26015,192400000.0
2008-11-04 01:25:00,1.26015,1.26025,1.26015,1.26025,40200000.0
2008-11-04 01:26:00,1.26025,1.26025,1.26025,1.26025,4800000.0
2008-11-04 01:27:00,1.26025,1.26025,1.26025,1.26025,7200000.0
2008-11-04 01:28:00,1.26025,1.2603,1.26015,1.26015,48000000.0
2008-11-04 01:29:00,1.26015,1.26015,1.26015,1.26015,9000000.0
2008-11-04 01:30:00,1.26015,1.26045,1.26015,1.2603,208200000.0
2008-11-04 01:31:00,1.2603,1.2603,1.2601,1.2601,106200000.0
2008-11-04 01:32:00,1.2601,1.26025,1.25995,1.25995,132700000.0
2008-11-04 01:33:00,1.25995,1.26,1.25965,1.25965,121400001.0
2008-11-04 01:34:00,1.2597,1.25975,1.2586,1.2586,294699999.0
2008-11-04 01:35:00,1.25845,1.25925,1.25835,1.2589,325800000.0
2008-11-04 01:36:00,1.25875,1.26015,1.25865,1.25995,321400000.0
2008-11-04 01:37:00,1.26,1.26,1.25935,1.25985,232200000.0
2008-11-04 01:38:00,1.25985,1.25995,1.25962,1.2597,181200000.0
2008-11-04 01:39:00,1.25985,1.2599,1.25945,1.2595,252000002.0
2008-11-04 01:40:00,1.25965,1.25965,1.25945,1.2595,148700000.0
2008-11-04 01:41:00,1.25955,1.25955,1.259,1.259,248000000.0
2008-11-04 01:42:00,1.259,1.259,1.2587,1.2588,96400000.0
2008-11-04 01:43:00,1.2589,1.25905,1.2589,1.25905,79200000.0
2008-11-04 01:44:00,1.25905,1.2597,1.259,1.25955,168200000.0
2008-11-04 01:45:00,1.2596,1.2597,1.25955,1.2596,182400000.0
2008-11-04 01:46:00,1.2596,1.2606,1.2596,1.26045,432799998.0
2008-11-04 01:47:00,1.2604,1.26055,1.26005,1.26015,294099995.0
2008-11-04 01:48:00,1.26015,1.26055,1.26005,1.26055,126799998.0
2008-11-04 01:49:00,1.2605,1.26055,1.26035,1.26055,69500000.0
2008-11-04 01:50:00,1.2605,1.26085,1.2603,1.26085,171899999.0
2008-11-04 01:51:00,1.26085,1.2609,1.2606,1.2606,137200000.0
2008-11-04 01:52:00,1.2606,1.2606,1.26055,1.26055,27000000.0
2008-11-04 01:53:00,1.2606,1.26085,1.2606,1.26075,197599998.0
2008-11-04 01:54:00,1.26065,1.2609,1.2606,1.2608,149000000.0
2008-11-04 01:55:00,1.2606,1.26085,1.26055,1.26075,204300006.0
2008-11-04 01:56:00,1.2609,1.2611,1.26085,1.26105,48800000.0
2008-11-04 01:57:00,1.26105,1.26145,1.26105,1.26135,111700000.0
2008-11-04 01:58:00,1.26135,1.2617,1.2613,1.2616,78600000.0
2008-11-04 01:59:00,1.2616,1.2616,1.2611,1.26135,69900000.0
2008-11-04 02:00:00,1.2615,1.26175,1.2615,1.26155,97800000.0
2008-11-04 02:01:00,1.26165,1.2618,1.26155,1.2617,148000001.0
2008-11-04 02:02:00,1.26145,1.26255,1.26145,1.26255,414599997.0
2008-11-04 02:03:00,1.26255,1.26315,1.26245,1.2628,318600001.0
2008-11-04 02:04:00,1.2628,1.26365,1.2628,1.26365,174300000.0
2008-11-04 02:05:00,1.2636,1.2637,1.26305,1.26305,285800002.0
2008-11-04 02:06:00,1.2631,1.2634,1.26307,1.26315,107200000.0
2008-11-04 02:07:00,1.26315,1.26325,1.26255,1.2626,151500000.0
2008-11-04 02:08:00,1.26255,1.26255,1.2623,1.2625,109100000.0
2008-11-04 02:09:00,1.2625,1.2625,1.2623,1.2624,32600000.0
2008-11-04 02:10:00,1.26245,1.26335,1.26245,1.26335,134400000.0
2008-11-04 02:11:00,1.26325,1.2639,1.26325,1.2637,145800000.0
2008-11-04 02:12:00,1.2637,1.2643,1.26365,1.2642,209300002.0
2008-11-04 02:13:00,1.2642,1.2644,1.26395,1.2641,120200000.0
2008-11-04 02:14:00,1.2641,1.26475,1.2641,1.26425,141600000.0
2008-11-04 02:15:00,1.26425,1.26435,1.2641,1.2642,24400000.0
2008-11-04 02:16:00,1.2642,1.2642,1.2641,1.2641,14200000.0
2008-11-04 02:17:00,1.2641,1.26495,1.2641,1.26485,227700000.0
2008-11-04 02:18:00,1.26485,1.2649,1.26455,1.26455,169900001.0
2008-11-04 02:19:00,1.26455,1.26455,1.26395,1.26395,197400001.0
2008-11-04 02:20:00,1.26395,1.26395,1.2632,1.26345,247700001.0
2008-11-04 02:21:00,1.2634,1.2634,1.2632,1.26325,178000004.0
2008-11-04 02:22:00,1.2634,1.26355,1.26305,1.2631,314000000.0
2008-11-04 02:23:00,1.26305,1.2633,1.2629,1.26325,430200006.0
2008-11-04 02:24:00,1.26325,1.26325,1.263,1.2631,114800000.0
2008-11-04 02:25:00,1.2631,1.2632,1.2631,1.2632,19800000.0
2008-11-04 02:26:00,1.26315,1.2634,1.26315,1.2634,12000000.0
2008-11-04 02:27:00,1.26345,1.26385,1.26345,1.26385,49400000.0
2008-11-04 02:28:00,1.2638,1.26385,1.263,1.26305,241400002.0
2008-11-04 02:29:00,1.263,1.263,1.2627,1.26295,184999999.0
2008-11-04 02:30:00,1.26305,1.26315,1.2629,1.263,40800000.0
2008-11-04 02:31:00,1.263,1.26305,1.263,1.26305,14400000.0
2008-11-04 02:32:00,1.26305,1.2634,1.26305,1.2634,59200000.0
2008-11-04 02:33:00,1.2634,1.2635,1.26335,1.2634,152800001.0
2008-11-04 02:34:00,1.26335,1.26335,1.2631,1.2631,96600000.0
2008-11-04 02:35:00,1.26315,1.26335,1.2631,1.2631,46200001.0
2008-11-04 02:36:00,1.2633,1.2633,1.2625,1.2626,264400005.0
2008-11-04 02:37:00,1.2626,1.26265,1.26235,1.26235,81000001.0
2008-11-04 02:38:00,1.2624,1.26245,1.2624,1.2624,22200000.0
2008-11-04 02:39:00,1.2624,1.2624,1.2623,1.2623,220200004.0
2008-11-04 02:40:00,1.2622,1.26225,1.2622,1.26225,15600000.0
2008-11-04 02:41:00,1.26225,1.26225,1.26225,1.26225,3600000.0
2008-11-04 02:42:00,1.26225,1.2623,1.26155,1.26165,139999999.0
2008-11-04 02:43:00,1.2617,1.26185,1.2615,1.2617,122600000.0
2008-11-04 02:44:00,1.26165,1.26165,1.2613,1.26135,243000004.0
2008-11-04 02:45:00,1.2613,1.26135,1.26125,1.26135,67500001.0
2008-11-04 02:46:00,1.2613,1.2613,1.2605,1.2605,272700002.0
2008-11-04 02:47:00,1.2605,1.26055,1.2603,1.26055,127400000.0
2008-11-04 02:48:00,1.2606,1.26145,1.2606,1.26145,83300000.0
2008-11-04 02:49:00,1.26145,1.26205,1.26135,1.2614,352300001.0
2008-11-04 02:50:00,1.2614,1.26155,1.261,1.26105,300200001.0
2008-11-04 02:51:00,1.2611,1.26125,1.2602,1.26035,317900000.0
2008-11-04 02:52:00,1.2605,1.2605,1.2601,1.26035,225100005.0
2008-11-04 02:53:00,1.2603,1.2607,1.26005,1.26005,348800004.0
2008-11-04 02:54:00,1.25988,1.2599,1.2588,1.25925,406400000.0
2008-11-04 02:55:00,1.2591,1.25925,1.2587,1.2591,334500002.0
2008-11-04 02:56:00,1.25915,1.2593,1.2587,1.25885,117900000.0
2008-11-04 02:57:00,1.2589,1.2593,1.2589,1.25905,153600001.0
2008-11-04 02:58:00,1.25905,1.2593,1.25865,1.2593,256000001.0
2008-11-04 02:59:00,1.25925,1.2593,1.2591,1.2591,280500003.0
2008-11-04 03:00:00,1.2591,1.2591,1.25895,1.259,286800002.0
2008-11-04 03:01:00,1.25905,1.2593,1.25905,1.25925,177000000.0
2008-11-04 03:02:00,1.2592,1.2605,1.2591,1.2603,386200000.0
2008-11-04 03:03:00,1.26025,1.26085,1.26015,1.2607,193400001.0
2008-11-04 03:04:00,1.26075,1.26095,1.2604,1.2606,265999999.0
2008-11-04 03:05:00,1.26075,1.26115,1.2606,1.26115,172000000.0
2008-11-04 03:06:00,1.2611,1.2615,1.261,1.2615,64200000.0
2008-11-04 03:07:00,1.26155,1.2619,1.2614,1.26155,178800002.0
2008-11-04 03:08:00,1.26155,1.26165,1.26095,1.26105,374200004.0
2008-11-04 03:09:00,1.261,1.26105,1.26015,1.2603,303700003.0
2008-11-04 03:10:00,1.26025,1.2603,1.2599,1.2601,253900000.0
2008-11-04 03:11:00,1.26005,1.26025,1.26,1.26025,141000002.0
2008-11-04 03:12:00,1.26035,1.2611,1.26035,1.26109,195000000.0
2008-11-04 03:13:00,1.26111,1.26155,1.26111,1.2613,118600001.0
2008-11-04 03:14:00,1.2613,1.2613,1.26035,1.2606,192300001.0
2008-11-04 03:15:00,1.2607,1.26075,1.2598,1.2598,221100001.0
2008-11-04 03:16:00,1.2597,1.25975,1.2591,1.2592,352900006.0
2008-11-04 03:17:00,1.2592,1.2592,1.25825,1.2583,422300003.0
2008-11-04 03:18:00,1.2583,1.2589,1.25825,1.25865,213400000.0
2008-11-04 03:19:00,1.25865,1.25865,1.25735,1.2576,308600001.0
2008-11-04 03:20:00,1.2576,1.25785,1.2576,1.2577,186000002.0
2008-11-04 03:21:00,1.2577,1.25835,1.2577,1.2582,198200002.0
2008-11-04 03:22:00,1.25795,1.25895,1.25775,1.2584,324400000.0
2008-11-04 03:23:00,1.2584,1.25855,1.2576,1.25765,221299999.0
2008-11-04 03:24:00,1.25765,1.2577,1.2574,1.2574,331800004.0
2008-11-04 03:25:00,1.2574,1.2575,1.256,1.256,540500009.0
2008-11-04 03:26:00,1.2561,1.25625,1.25565,1.2562,330800000.0
2008-11-04 03:27:00,1.2562,1.25645,1.25605,1.2562,240200003.0
2008-11-04 03:28:00,1.2562,1.25645,1.25595,1.25595,326600000.0
2008-11-04 03:29:00,1.25595,1.25595,1.2555,1.25565,295700006.0
2008-11-04 03:30:00,1.2557,1.2557,1.2553,1.25555,533199996.0
2008-11-04 03:31:00,1.2555,1.2561,1.2555,1.25575,345000002.0
2008-11-04 03:32:00,1.25575,1.25575,1.25555,1.2557,163800001.0
2008-11-04 03:33:00,1.25565,1.25625,1.25565,1.25615,215500002.0
2008-11-04 03:34:00,1.2562,1.25635,1.25575,1.2559,246200001.0
2008-11-04 03:35:00,1.25595,1.25625,1.25595,1.25615,144400001.0
2008-11-04 03:36:00,1.25615,1.25625,1.25595,1.25625,141400000.0
2008-11-04 03:37:00,1.2564,1.25675,1.2564,1.2566,358200003.0
2008-11-04 03:38:00,1.25655,1.25755,1.25655,1.25745,241000000.0
2008-11-04 03:39:00,1.25745,1.2586,1.25725,1.2584,444400000.0
2008-11-04 03:40:00,1.25845,1.2585,1.25775,1.25775,335900000.0
2008-11-04 03:41:00,1.25775,1.25845,1.25775,1.2583,526000003.0
2008-11-04 03:42:00,1.25825,1.25845,1.2578,1.2578,459100004.0
2008-11-04 03:43:00,1.2578,1.2583,1.2578,1.25805,418700005.0
2008-11-04 03:44:00,1.25805,1.25805,1.25755,1.2579,262000000.0
2008-11-04 03:45:00,1.25795,1.2587,1.25785,1.2583,381099996.0
2008-11-04 03:46:00,1.2583,1.2589,1.25825,1.2585,621300001.0
2008-11-04 03:47:00,1.25855,1.2597,1.25825,1.25938,453699999.0
2008-11-04 03:48:00,1.2594,1.2594,1.25895,1.259,262800000.0
2008-11-04 03:49:00,1.259,1.259,1.25875,1.25885,220100001.0
2008-11-04 03:50:00,1.2588,1.25895,1.2586,1.2587,206200002.0
2008-11-04 03:51:00,1.2587,1.25905,1.2585,1.25862,377100001.0
2008-11-04 03:52:00,1.25875,1.25915,1.25865,1.25895,396500002.0
2008-11-04 03:53:00,1.25895,1.25915,1.2585,1.259,384900004.0
2008-11-04 03:54:00,1.25895,1.25905,1.2588,1.2589,338400004.0
2008-11-04 03:55:00,1.2589,1.25905,1.25885,1.25895,180300001.0
2008-11-04 03:56:00,1.25895,1.26015,1.25895,1.26015,336200001.0
2008-11-04 03:57:00,1.26015,1.2611,1.26015,1.26095,365500001.0
2008-11-04 03:58:00,1.26095,1.26215,1.2609,1.2616,494199998.0
2008-11-04 03:59:00,1.2616,1.26165,1.26125,1.26165,476700003.0
2008-11-04 04:00:00,1.26165,1.26195,1.2614,1.26155,252699999.0
2008-11-04 04:01:00,1.26155,1.2616,1.2612,1.2616,416900001.0
2008-11-04 04:02:00,1.2616,1.2616,1.26085,1.261,285200000.0
2008-11-04 04:03:00,1.261,1.2611,1.2598,1.26065,439600000.0
2008-11-04 04:04:00,1.2606,1.2608,1.26035,1.2608,280100001.0
2008-11-04 04:05:00,1.26085,1.2611,1.26075,1.26105,358300002.0
2008-11-04 04:06:00,1.26095,1.26225,1.26095,1.262,380400002.0
2008-11-04 04:07:00,1.262,1.26245,1.26185,1.26245,231100000.0
2008-11-04 04:08:00,1.26245,1.26245,1.26215,1.2622,121400000.0
2008-11-04 04:09:00,1.2622,1.2623,1.2621,1.26225,79300000.0
2008-11-04 04:10:00,1.26225,1.26255,1.2622,1.2624,104500000.0
2008-11-04 04:11:00,1.26245,1.2627,1.26245,1.2627,42800000.0
2008-11-04 04:12:00,1.2627,1.26285,1.2626,1.2626,88500000.0
2008-11-04 04:13:00,1.26265,1.26265,1.26235,1.26235,101600000.0
2008-11-04 04:14:00,1.2623,1.26245,1.2621,1.26225,391699999.0
2008-11-04 04:15:00,1.2622,1.26265,1.2621,1.26265,683700004.0
2008-11-04 04:16:00,1.26265,1.26265,1.26215,1.26255,388000001.0
2008-11-04 04:17:00,1.26255,1.2626,1.2625,1.2626,67900000.0
2008-11-04 04:18:00,1.2626,1.26395,1.2626,1.2636,440500000.0
2008-11-04 04:19:00,1.2636,1.2636,1.26295,1.2633,549699999.0
2008-11-04 04:20:00,1.2633,1.2634,1.2632,1.2632,269100000.0
2008-11-04 04:21:00,1.26325,1.26325,1.26275,1.26295,129599999.0
2008-11-04 04:22:00,1.26285,1.26295,1.26205,1.26205,394999995.0
2008-11-04 04:23:00,1.2621,1.2622,1.2617,1.26205,311399999.0
2008-11-04 04:24:00,1.26205,1.26205,1.2619,1.26205,266400000.0
2008-11-04 04:25:00,1.262,1.26205,1.26175,1.2619,309600001.0
2008-11-04 04:26:00,1.26195,1.262,1.2619,1.262,179500000.0
2008-11-04 04:27:00,1.262,1.262,1.26185,1.2619,56400000.0
2008-11-04 04:28:00,1.2619,1.2619,1.26175,1.26175,75400000.0
2008-11-04 04:29:00,1.26175,1.26175,1.26135,1.26165,379700000.0
2008-11-04 04:30:00,1.26165,1.26255,1.26165,1.26255,196500000.0
2008-11-04 04:31:00,1.26255,1.2631,1.2621,1.2631,352200000.0
2008-11-04 04:32:00,1.2631,1.26325,1.26295,1.2632,121300000.0
2008-11-04 04:33:00,1.2632,1.2635,1.26305,1.2633,411500002.0
2008-11-04 04:34:00,1.2633,1.2633,1.26255,1.26255,326200002.0
2008-11-04 04:35:00,1.26245,1.26305,1.26235,1.26245,355700000.0
2008-11-04 04:36:00,1.26245,1.26245,1.26235,1.2624,67700000.0
2008-11-04 04:37:00,1.2624,1.2624,1.2616,1.2617,281600000.0
2008-11-04 04:38:00,1.26165,1.2617,1.2615,1.2615,106900000.0
2008-11-04 04:39:00,1.2615,1.2615,1.2607,1.2608,428500000.0
2008-11-04 04:40:00,1.26085,1.26125,1.26085,1.261,405100002.0
2008-11-04 04:41:00,1.26105,1.26105,1.26025,1.26035,150100000.0
2008-11-04 04:42:00,1.26035,1.26035,1.2599,1.25995,294999999.0
2008-11-04 04:43:00,1.26,1.26005,1.2597,1.25975,181200000.0
2008-11-04 04:44:00,1.25975,1.25995,1.25965,1.2599,176200000.0
2008-11-04 04:45:00,1.26,1.2606,1.26,1.26035,435600005.0
2008-11-04 04:46:00,1.26035,1.2605,1.26015,1.2602,384400005.0
2008-11-04 04:47:00,1.2602,1.2602,1.2601,1.2602,119600000.0
2008-11-04 04:48:00,1.26015,1.2602,1.26,1.26015,150100001.0
2008-11-04 04:49:00,1.26015,1.26015,1.25945,1.2595,412300001.0
2008-11-04 04:50:00,1.25945,1.2597,1.25895,1.2597,421100001.0
2008-11-04 04:51:00,1.2597,1.25985,1.25935,1.25935,352200004.0
2008-11-04 04:52:00,1.25935,1.25945,1.2593,1.2594,112300000.0
2008-11-04 04:53:00,1.25945,1.25995,1.25945,1.25995,248900000.0
2008-11-04 04:54:00,1.25995,1.26015,1.25985,1.2599,238600000.0
2008-11-04 04:55:00,1.25995,1.26,1.2594,1.25945,155500000.0
2008-11-04 04:56:00,1.25935,1.25935,1.2592,1.25925,120800000.0
2008-11-04 04:57:00,1.2592,1.2592,1.25905,1.25915,88600000.0
2008-11-04 04:58:00,1.25915,1.25915,1.2587,1.2588,324600002.0
2008-11-04 04:59:00,1.2588,1.2589,1.25865,1.2587,220600001.0
2008-11-04 05:00:00,1.25875,1.2588,1.2587,1.25875,298000001.0
2008-11-04 05:01:00,1.2587,1.25875,1.25865,1.25865,213000001.0
2008-11-04 05:02:00,1.25855,1.2586,1.25845,1.25855,451200007.0
2008-11-04 05:03:00,1.25855,1.25885,1.25855,1.25865,114300002.0
2008-11-04 05:04:00,1.2587,1.25975,1.2587,1.2593,579700001.0
2008-11-04 05:05:00,1.2593,1.2593,1.25905,1.25905,107200000.0
2008-11-04 05:06:00,1.25905,1.2592,1.25905,1.2592,33600000.0
2008-11-04 05:07:00,1.2592,1.2592,1.2592,1.2592,20400000.0
2008-11-04 05:08:00,1.2592,1.2592,1.25875,1.2588,392500003.0
2008-11-04 05:09:00,1.2588,1.2588,1.2586,1.2586,197899998.0
2008-11-04 05:10:00,1.2586,1.2587,1.25745,1.2575,1073100005.0
2008-11-04 05:11:00,1.2575,1.25775,1.2572,1.25745,366100000.0
2008-11-04 05:12:00,1.25745,1.25745,1.25745,1.25745,19800000.0
2008-11-04 05:13:00,1.25745,1.25805,1.25745,1.258,254100000.0
2008-11-04 05:14:00,1.258,1.25805,1.2576,1.25805,372700000.0
2008-11-04 05:15:00,1.25805,1.2586,1.25805,1.2585,408100001.0
2008-11-04 05:16:00,1.2585,1.25855,1.25845,1.25855,85000000.0
2008-11-04 05:17:00,1.25855,1.25855,1.2575,1.258,373500000.0
2008-11-04 05:18:00,1.25805,1.25805,1.2577,1.25775,165300001.0
2008-11-04 05:19:00,1.25775,1.25775,1.25735,1.25745,398400000.0
2008-11-04 05:20:00,1.25745,1.25765,1.2567,1.25715,431300000.0
2008-11-04 05:21:00,1.25715,1.2572,1.257,1.2571,143400001.0
2008-11-04 05:22:00,1.2571,1.25715,1.2568,1.2568,260399999.0
2008-11-04 05:23:00,1.25685,1.2572,1.25665,1.2568,319899999.0
2008-11-04 05:24:00,1.2569,1.2571,1.25685,1.25695,180000000.0
2008-11-04 05:25:00,1.25685,1.25705,1.25665,1.2568,245400001.0
2008-11-04 05:26:00,1.2568,1.25755,1.2568,1.25745,387800000.0
2008-11-04 05:27:00,1.25755,1.2577,1.25745,1.25745,199199999.0
2008-11-04 05:28:00,1.25745,1.25755,1.25685,1.25685,310100000.0
2008-11-04 05:29:00,1.2569,1.2571,1.2562,1.2567,392200001.0
2008-11-04 05:30:00,1.25685,1.25815,1.2566,1.258,595000000.0
2008-11-04 05:31:00,1.258,1.258,1.25735,1.25735,258200000.0
2008-11-04 05:32:00,1.25735,1.25735,1.2556,1.2557,463800002.0
2008-11-04 05:33:00,1.2557,1.25585,1.255,1.2552,372799997.0
2008-11-04 05:34:00,1.2552,1.2562,1.25505,1.256,582700002.0
2008-11-04 05:35:00,1.256,1.25625,1.2557,1.25605,305900002.0
2008-11-04 05:36:00,1.2561,1.2566,1.2561,1.2566,136800000.0
2008-11-04 05:37:00,1.2566,1.25675,1.25555,1.2557,595100000.0
2008-11-04 05:38:00,1.2557,1.2557,1.25525,1.2554,338800000.0
2008-11-04 05:39:00,1.25545,1.25645,1.25545,1.25635,298000003.0
2008-11-04 05:40:00,1.25628,1.2564,1.2559,1.25595,333100000.0
2008-11-04 05:41:00,1.25585,1.25605,1.2558,1.25595,148800000.0
2008-11-04 05:42:00,1.25605,1.25655,1.25605,1.25625,280600000.0
2008-11-04 05:43:00,1.2563,1.25635,1.2562,1.25635,83399999.0
2008-11-04 05:44:00,1.25635,1.25675,1.25615,1.2565,241200003.0
2008-11-04 05:45:00,1.25645,1.2567,1.25645,1.2567,152200003.0
2008-11-04 05:46:00,1.25665,1.2567,1.2562,1.25625,352200004.0
2008-11-04 05:47:00,1.25625,1.2571,1.25615,1.257,174700001.0
2008-11-04 05:48:00,1.257,1.2576,1.25665,1.2576,398100004.0
2008-11-04 05:49:00,1.25767,1.2583,1.25767,1.25815,406500002.0
2008-11-04 05:50:00,1.25825,1.25905,1.2581,1.2584,488600002.0
2008-11-04 05:51:00,1.25835,1.25845,1.258,1.258,272900000.0
2008-11-04 05:52:00,1.25795,1.25795,1.25775,1.25785,105400002.0
2008-11-04 05:53:00,1.25785,1.25795,1.25755,1.25795,271800003.0
2008-11-04 05:54:00,1.25795,1.25795,1.25655,1.25675,563399999.0
2008-11-04 05:55:00,1.2568,1.25755,1.2568,1.2575,479800000.0
2008-11-04 05:56:00,1.25755,1.2578,1.2574,1.2578,235399999.0
2008-11-04 05:57:00,1.25795,1.258,1.25715,1.25715,235200000.0
2008-11-04 05:58:00,1.25725,1.2578,1.25725,1.25755,266600000.0
2008-11-04 05:59:00,1.25755,1.25755,1.25725,1.25725,102500002.0
2008-11-04 06:00:00,1.2573,1.2574,1.25705,1.25705,193800003.0
2008-11-04 06:01:00,1.25705,1.2571,1.25665,1.2568,173200001.0
2008-11-04 06:02:00,1.25685,1.257,1.25665,1.257,345800001.0
2008-11-04 06:03:00,1.2571,1.2571,1.25615,1.2565,408200004.0
2008-11-04 06:04:00,1.25645,1.25645,1.2557,1.25615,436700002.0
2008-11-04 06:05:00,1.25615,1.25615,1.25595,1.25605,210800000.0
2008-11-04 06:06:00,1.25605,1.2569,1.25605,1.25665,252600000.0
2008-11-04 06:07:00,1.25665,1.25675,1.25655,1.25655,69400000.0
2008-11-04 06:08:00,1.25655,1.25665,1.2553,1.2556,240400000.0
2008-11-04 06:09:00,1.25555,1.25555,1.2552,1.25535,422000000.0
2008-11-04 06:10:00,1.25525,1.2558,1.25485,1.2553,425499999.0
2008-11-04 06:11:00,1.2553,1.25555,1.25495,1.25555,273800000.0
2008-11-04 06:12:00,1.25555,1.2563,1.25555,1.2558,425200000.0
2008-11-04 06:13:00,1.2558,1.2558,1.2553,1.2554,390800001.0
2008-11-04 06:14:00,1.2553,1.25555,1.2543,1.2546,660800005.0
2008-11-04 06:15:00,1.25465,1.2547,1.25415,1.25445,637199998.0
2008-11-04 06:16:00,1.25445,1.25445,1.25385,1.25385,337100001.0
2008-11-04 06:17:00,1.2539,1.25555,1.25385,1.25555,506300002.0
2008-11-04 06:18:00,1.25555,1.2556,1.25485,1.2549,443599999.0
2008-11-04 06:19:00,1.2549,1.25495,1.2546,1.2546,160900000.0
2008-11-04 06:20:00,1.25455,1.25455,1.25405,1.2543,280300000.0
2008-11-04 06:21:00,1.25425,1.25435,1.25425,1.25435,135600002.0
2008-11-04 06:22:00,1.25435,1.25445,1.25365,1.2537,546600001.0
2008-11-04 06:23:00,1.25375,1.25375,1.2525,1.25285,763000003.0
2008-11-04 06:24:00,1.2529,1.2529,1.25255,1.2527,348699999.0
2008-11-04 06:25:00,1.2527,1.2536,1.2527,1.25325,437400001.0
2008-11-04 06:26:00,1.25325,1.254,1.25315,1.254,361200001.0
2008-11-04 06:27:00,1.254,1.25435,1.253,1.25315,446899999.0
2008-11-04 06:28:00,1.25315,1.2537,1.25315,1.25335,330799999.0
2008-11-04 06:29:00,1.25335,1.25345,1.2531,1.25345,171400000.0
2008-11-04 06:30:00,1.25345,1.25345,1.2527,1.2528,252000001.0
2008-11-04 06:31:00,1.25285,1.2531,1.2528,1.253,234000001.0
2008-11-04 06:32:00,1.253,1.25335,1.253,1.25335,163600000.0
2008-11-04 06:33:00,1.2534,1.2548,1.2534,1.2547,389100000.0
2008-11-04 06:34:00,1.25475,1.25475,1.25435,1.25435,297000000.0
2008-11-04 06:35:00,1.25435,1.25435,1.25395,1.254,190800000.0
2008-11-04 06:36:00,1.25405,1.2544,1.25405,1.25415,221900000.0
2008-11-04 06:37:00,1.2542,1.25605,1.2542,1.256,328600000.0
2008-11-04 06:38:00,1.25595,1.2565,1.2559,1.2565,272000000.0
2008-11-04 06:39:00,1.25665,1.25665,1.2556,1.25565,378000001.0
2008-11-04 06:40:00,1.25565,1.2559,1.255,1.2557,520800006.0
2008-11-04 06:41:00,1.2557,1.25585,1.25545,1.25545,230600000.0
2008-11-04 06:42:00,1.2556,1.2562,1.25545,1.25595,464899998.0
2008-11-04 06:43:00,1.25595,1.2563,1.25575,1.25605,395700000.0
2008-11-04 06:44:00,1.2561,1.25705,1.2561,1.25665,319300000.0
2008-11-04 06:45:00,1.25665,1.25745,1.2566,1.25705,426400001.0
2008-11-04 06:46:00,1.25705,1.25715,1.2565,1.25655,493300001.0
2008-11-04 06:47:00,1.25655,1.25675,1.25635,1.2567,446500000.0
2008-11-04 06:48:00,1.25665,1.2568,1.2565,1.2565,135000000.0
2008-11-04 06:49:00,1.25645,1.2566,1.25625,1.2566,278500002.0
2008-11-04 06:50:00,1.2566,1.25725,1.2566,1.25715,279600000.0
2008-11-04 06:51:00,1.2572,1.25745,1.25705,1.25705,234200000.0
2008-11-04 06:52:00,1.257,1.25755,1.25695,1.25755,247800000.0
2008-11-04 06:53:00,1.25765,1.2577,1.2572,1.2572,418800002.0
2008-11-04 06:54:00,1.2572,1.25765,1.2572,1.2576,183200000.0
2008-11-04 06:55:00,1.2576,1.25765,1.2574,1.2574,250399998.0
2008-11-04 06:56:00,1.2574,1.2575,1.2569,1.2571,479900002.0
2008-11-04 06:57:00,1.257,1.25715,1.2569,1.2569,244800001.0
2008-11-04 06:58:00,1.2569,1.25745,1.25685,1.2573,475800001.0
2008-11-04 06:59:00,1.2574,1.2581,1.2574,1.258,355200002.0
2008-11-04 07:00:00,1.25805,1.2587,1.25805,1.25865,237900000.0
2008-11-04 07:01:00,1.25865,1.25865,1.2582,1.2582,149100001.0
2008-11-04 07:02:00,1.25823,1.25823,1.2573,1.2574,708600001.0
2008-11-04 07:03:00,1.2574,1.2574,1.25685,1.25695,536099994.0
2008-11-04 07:04:00,1.25695,1.25755,1.25695,1.25735,834599997.0
2008-11-04 07:05:00,1.25735,1.25765,1.2572,1.25745,575600000.0
2008-11-04 07:06:00,1.2574,1.2583,1.25735,1.25815,417400000.0
2008-11-04 07:07:00,1.25825,1.25825,1.25765,1.25805,488699999.0
2008-11-04 07:08:00,1.25805,1.25825,1.25785,1.25795,115000000.0
2008-11-04 07:09:00,1.25805,1.25835,1.25785,1.25785,283800000.0
2008-11-04 07:10:00,1.25785,1.2579,1.2578,1.2578,66900000.0
2008-11-04 07:11:00,1.2578,1.25785,1.25745,1.25775,231999999.0
2008-11-04 07:12:00,1.25775,1.25825,1.25725,1.2574,883200001.0
2008-11-04 07:13:00,1.2573,1.2575,1.2573,1.25745,411699999.0
2008-11-04 07:14:00,1.25755,1.25765,1.25725,1.25745,240400002.0
2008-11-04 07:15:00,1.2574,1.25745,1.2569,1.2571,297700000.0
2008-11-04 07:16:00,1.2571,1.25775,1.2571,1.25765,241300000.0
2008-11-04 07:17:00,1.2575,1.25755,1.25735,1.2574,131100000.0
2008-11-04 07:18:00,1.25755,1.2582,1.2573,1.25815,330300000.0
2008-11-04 07:19:00,1.2582,1.25975,1.25815,1.2596,539000000.0
2008-11-04 07:20:00,1.2595,1.25977,1.2591,1.25969,507600000.0
2008-11-04 07:21:00,1.25969,1.2611,1.25969,1.26035,784200001.0
2008-11-04 07:22:00,1.26035,1.26035,1.2594,1.2599,571499999.0
2008-11-04 07:23:00,1.2599,1.26015,1.2594,1.25955,596699996.0
2008-11-04 07:24:00,1.2596,1.2597,1.2592,1.25955,749300002.0
2008-11-04 07:25:00,1.2595,1.26055,1.2594,1.25982,613199999.0
2008-11-04 07:26:00,1.26,1.26005,1.25965,1.26,498299999.0
2008-11-04 07:27:00,1.25985,1.25995,1.2594,1.25945,171800001.0
2008-11-04 07:28:00,1.25955,1.2598,1.25955,1.25975,253300000.0
2008-11-04 07:29:00,1.25975,1.25975,1.25945,1.25965,148600000.0
2008-11-04 07:30:00,1.2597,1.25985,1.2596,1.25965,76800000.0
2008-11-04 07:31:00,1.25965,1.2598,1.25965,1.2598,183600000.0
2008-11-04 07:32:00,1.25975,1.26155,1.25975,1.26145,412200000.0
2008-11-04 07:33:00,1.26145,1.2617,1.26135,1.26145,237000001.0
2008-11-04 07:34:00,1.26145,1.26145,1.2607,1.2611,330200000.0
2008-11-04 07:35:00,1.26105,1.2612,1.26055,1.26065,605300002.0
2008-11-04 07:36:00,1.26065,1.26065,1.25995,1.26065,712600002.0
2008-11-04 07:37:00,1.26065,1.2607,1.26045,1.2605,319300000.0
2008-11-04 07:38:00,1.26045,1.26055,1.26045,1.2605,133800000.0
2008-11-04 07:39:00,1.2605,1.2605,1.2598,1.25995,258300000.0
2008-11-04 07:40:00,1.26,1.26015,1.25975,1.25995,516900000.0
2008-11-04 07:41:00,1.2599,1.2599,1.25845,1.2596,616099999.0
2008-11-04 07:42:00,1.25955,1.25955,1.2591,1.2591,468700001.0
2008-11-04 07:43:00,1.25915,1.2592,1.2585,1.2585,561500003.0
2008-11-04 07:44:00,1.2585,1.2589,1.2583,1.25865,313800000.0
2008-11-04 07:45:00,1.2586,1.25915,1.2586,1.25905,191000000.0
2008-11-04 07:46:00,1.25905,1.2597,1.259,1.25965,458700002.0
2008-11-04 07:47:00,1.2596,1.26005,1.2596,1.2599,360499994.0
2008-11-04 07:48:00,1.2599,1.2599,1.2595,1.25955,613599996.0
2008-11-04 07:49:00,1.25955,1.25955,1.2591,1.2591,442599991.0
2008-11-04 07:50:00,1.25905,1.2591,1.25865,1.25905,296800000.0
2008-11-04 07:51:00,1.2591,1.2594,1.2591,1.2594,221400000.0
2008-11-04 07:52:00,1.2594,1.2594,1.259,1.25905,287100001.0
2008-11-04 07:53:00,1.25905,1.2596,1.259,1.2596,175400000.0
2008-11-04 07:54:00,1.2596,1.26,1.25955,1.2597,497299998.0
2008-11-04 07:55:00,1.2597,1.25975,1.25915,1.25975,268499999.0
2008-11-04 07:56:00,1.2597,1.26055,1.2597,1.26045,385700000.0
2008-11-04 07:57:00,1.26055,1.26055,1.26005,1.26005,256400001.0
2008-11-04 07:58:00,1.26005,1.26022,1.25995,1.2601,318400000.0
2008-11-04 07:59:00,1.2601,1.2601,1.25975,1.2598,265100000.0
2008-11-04 08:00:00,1.25985,1.25995,1.2598,1.25995,76000000.0
2008-11-04 08:01:00,1.26005,1.26175,1.26005,1.2615,871200002.0
2008-11-04 08:02:00,1.26155,1.26275,1.26155,1.26245,603600002.0
2008-11-04 08:03:00,1.26245,1.26255,1.26185,1.2619,627200001.0
2008-11-04 08:04:00,1.2619,1.26225,1.26185,1.26225,261100000.0
2008-11-04 08:05:00,1.26225,1.2624,1.26215,1.26215,375299998.0
2008-11-04 08:06:00,1.26215,1.26235,1.2619,1.26195,213000002.0
2008-11-04 08:07:00,1.26195,1.26235,1.2616,1.2618,662799995.0
2008-11-04 08:08:00,1.2617,1.2618,1.2614,1.26155,507400001.0
2008-11-04 08:09:00,1.26155,1.2617,1.26155,1.26165,98800001.0
2008-11-04 08:10:00,1.26165,1.2617,1.2615,1.26165,96000002.0
2008-11-04 08:11:00,1.26175,1.26225,1.26175,1.2618,251600001.0
2008-11-04 08:12:00,1.26185,1.26235,1.26185,1.26225,239400000.0
2008-11-04 08:13:00,1.26225,1.26225,1.2618,1.262,213500000.0
2008-11-04 08:14:00,1.262,1.26245,1.262,1.26245,287700001.0
2008-11-04 08:15:00,1.26245,1.26275,1.26245,1.26255,168900001.0
2008-11-04 08:16:00,1.26255,1.26255,1.26245,1.26245,32000000.0
2008-11-04 08:17:00,1.26235,1.26235,1.2616,1.2619,520599996.0
2008-11-04 08:18:00,1.26195,1.26225,1.26195,1.2621,305199998.0
2008-11-04 08:19:00,1.26215,1.2632,1.26215,1.26295,499400000.0
2008-11-04 08:20:00,1.263,1.2632,1.2627,1.2629,497499999.0
2008-11-04 08:21:00,1.26295,1.26295,1.2625,1.2627,314099999.0
2008-11-04 08:22:00,1.2627,1.2632,1.26265,1.263,500600004.0
2008-11-04 08:23:00,1.26305,1.26318,1.2625,1.2626,699799999.0
2008-11-04 08:24:00,1.2626,1.2626,1.2609,1.26095,643099999.0
2008-11-04 08:25:00,1.2609,1.2609,1.26015,1.26025,559200000.0
2008-11-04 08:26:00,1.26025,1.2603,1.25915,1.25915,455600003.0
2008-11-04 08:27:00,1.25925,1.2593,1.2586,1.259,939399994.0
2008-11-04 08:28:00,1.259,1.2605,1.259,1.26045,794799992.0
2008-11-04 08:29:00,1.26045,1.26125,1.26045,1.2606,831499997.0
2008-11-04 08:30:00,1.2606,1.26105,1.26055,1.26055,725799995.0
2008-11-04 08:31:00,1.2606,1.2606,1.2595,1.26,906699994.0
2008-11-04 08:32:00,1.26,1.261,1.26,1.2607,635599996.0
2008-11-04 08:33:00,1.2607,1.26125,1.26065,1.26125,361800000.0
2008-11-04 08:34:00,1.26125,1.2613,1.261,1.261,256300000.0
2008-11-04 08:35:00,1.26095,1.26095,1.2607,1.26085,330199999.0
2008-11-04 08:36:00,1.26085,1.26165,1.26085,1.26165,397300002.0
2008-11-04 08:37:00,1.2616,1.2616,1.2614,1.2614,558600005.0
2008-11-04 08:38:00,1.26145,1.26145,1.26055,1.2608,1056699997.0
2008-11-04 08:39:00,1.2607,1.2607,1.2597,1.2604,1576999979.0
2008-11-04 08:40:00,1.2604,1.26075,1.2602,1.2606,594300000.0
2008-11-04 08:41:00,1.2606,1.2607,1.2602,1.2604,721200000.0
2008-11-04 08:42:00,1.2603,1.2606,1.2602,1.2605,302700000.0
2008-11-04 08:43:00,1.2605,1.2613,1.26045,1.2612,716499998.0
2008-11-04 08:44:00,1.2613,1.26135,1.261,1.261,215599996.0
2008-11-04 08:45:00,1.261,1.2611,1.26055,1.2606,309899999.0
2008-11-04 08:46:00,1.2606,1.26085,1.2594,1.2594,648099998.0
2008-11-04 08:47:00,1.2594,1.2598,1.25915,1.25975,368399998.0
2008-11-04 08:48:00,1.2597,1.26035,1.2597,1.25995,532899998.0
2008-11-04 08:49:00,1.25995,1.2602,1.25945,1.2602,656799994.0
2008-11-04 08:50:00,1.26015,1.2602,1.25955,1.25955,418600000.0
2008-11-04 08:51:00,1.25955,1.2598,1.2588,1.2595,980600007.0
2008-11-04 08:52:00,1.2595,1.2595,1.2591,1.25915,462600003.0
2008-11-04 08:53:00,1.25915,1.2598,1.25915,1.2592,526600003.0
2008-11-04 08:54:00,1.25925,1.26,1.25925,1.2597,635200008.0
2008-11-04 08:55:00,1.2597,1.2597,1.2592,1.2593,549600001.0
2008-11-04 08:56:00,1.2593,1.2598,1.25915,1.2595,483600000.0
2008-11-04 08:57:00,1.2595,1.2598,1.25915,1.2592,649400004.0
2008-11-04 08:58:00,1.2592,1.2597,1.2592,1.2595,822999999.0
2008-11-04 08:59:00,1.2595,1.26022,1.25925,1.2593,881900004.0
2008-11-04 09:00:00,1.25925,1.2604,1.25925,1.2604,640099999.0
2008-11-04 09:01:00,1.26045,1.261,1.26025,1.261,385800000.0
2008-11-04 09:02:00,1.26085,1.2613,1.2607,1.26105,872100007.0
2008-11-04 09:03:00,1.26095,1.26145,1.26095,1.2614,703400007.0
2008-11-04 09:04:00,1.2613,1.2614,1.2608,1.2611,885000003.0
2008-11-04 09:05:00,1.2611,1.2614,1.2607,1.2614,827500005.0
2008-11-04 09:06:00,1.26145,1.2619,1.2611,1.2617,771099996.0
2008-11-04 09:07:00,1.2617,1.2617,1.2611,1.2613,1033299995.0
2008-11-04 09:08:00,1.2613,1.2613,1.26095,1.261,796700012.0
2008-11-04 09:09:00,1.2609,1.2611,1.26015,1.2605,993000001.0
2008-11-04 09:10:00,1.2604,1.26065,1.25985,1.26055,551499999.0
2008-11-04 09:11:00,1.2605,1.2612,1.2605,1.2612,681500004.0
2008-11-04 09:12:00,1.2612,1.2612,1.2608,1.2609,368300000.0
2008-11-04 09:13:00,1.26085,1.26085,1.25955,1.2596,456600000.0
2008-11-04 09:14:00,1.2597,1.25975,1.2589,1.25945,553899999.0
2008-11-04 09:15:00,1.25945,1.2595,1.2592,1.25945,287200000.0
2008-11-04 09:16:00,1.25945,1.25955,1.25935,1.25955,186200000.0
2008-11-04 09:17:00,1.25955,1.26025,1.2595,1.26015,201300000.0
2008-11-04 09:18:00,1.2601,1.2603,1.25995,1.2601,262199998.0
2008-11-04 09:19:00,1.2601,1.2612,1.25975,1.2612,530100001.0
2008-11-04 09:20:00,1.2612,1.26135,1.2608,1.2609,466500000.0
2008-11-04 09:21:00,1.2609,1.26115,1.26,1.26025,811499999.0
2008-11-04 09:22:00,1.2603,1.26095,1.26025,1.2605,516500000.0
2008-11-04 09:23:00,1.2605,1.26105,1.2605,1.26085,492000006.0
2008-11-04 09:24:00,1.2609,1.2613,1.26075,1.2612,1489800014.0
2008-11-04 09:25:00,1.26125,1.26185,1.2612,1.2618,899400007.0
2008-11-04 09:26:00,1.26185,1.26325,1.26185,1.26315,853599998.0
2008-11-04 09:27:00,1.2633,1.2642,1.26315,1.2633,425200000.0
2008-11-04 09:28:00,1.26335,1.26405,1.26325,1.2639,406600000.0
2008-11-04 09:29:00,1.2639,1.26405,1.26345,1.2637,457200001.0
2008-11-04 09:30:00,1.2637,1.26465,1.2636,1.2638,786700004.0
2008-11-04 09:31:00,1.2639,1.26405,1.26335,1.26385,439000001.0
2008-11-04 09:32:00,1.2638,1.2648,1.2637,1.2643,1294599997.0
2008-11-04 09:33:00,1.2643,1.26565,1.264,1.26555,837199998.0
2008-11-04 09:34:00,1.26555,1.26555,1.2644,1.26445,791800001.0
2008-11-04 09:35:00,1.26445,1.26445,1.264,1.26435,690600002.0
2008-11-04 09:36:00,1.2643,1.26445,1.2639,1.2641,505200004.0
2008-11-04 09:37:00,1.2642,1.26515,1.26405,1.26507,658800001.0
2008-11-04 09:38:00,1.26507,1.26525,1.2644,1.26445,732799999.0
2008-11-04 09:39:00,1.2645,1.2645,1.26395,1.26405,389200001.0
2008-11-04 09:40:00,1.26405,1.26405,1.2637,1.2639,452400000.0
2008-11-04 09:41:00,1.2639,1.26405,1.2639,1.26405,544200001.0
2008-11-04 09:42:00,1.26405,1.26415,1.2639,1.264,542799999.0
2008-11-04 09:43:00,1.264,1.26415,1.2638,1.2641,493200000.0
2008-11-04 09:44:00,1.2641,1.2645,1.2641,1.26445,521999999.0
2008-11-04 09:45:00,1.26445,1.26505,1.2643,1.2648,1177700001.0
2008-11-04 09:46:00,1.2647,1.2648,1.2637,1.26395,1127000003.0
2008-11-04 09:47:00,1.26395,1.26435,1.2639,1.2639,604200000.0
2008-11-04 09:48:00,1.26385,1.2639,1.26335,1.2634,500500000.0
2008-11-04 09:49:00,1.26345,1.26385,1.2634,1.2637,914800001.0
2008-11-04 09:50:00,1.26365,1.26375,1.2636,1.2637,531600002.0
2008-11-04 09:51:00,1.26365,1.264,1.2636,1.26385,728800003.0
2008-11-04 09:52:00,1.2639,1.26455,1.2639,1.26445,870400002.0
2008-11-04 09:53:00,1.26445,1.2652,1.2643,1.2648,817000002.0
2008-11-04 09:54:00,1.2648,1.2648,1.26445,1.2647,623200000.0
2008-11-04 09:55:00,1.2647,1.2647,1.2642,1.2644,513600000.0
2008-11-04 09:56:00,1.2644,1.2644,1.26345,1.2635,776599997.0
2008-11-04 09:57:00,1.2635,1.2639,1.26335,1.2634,1140800000.0
2008-11-04 09:58:00,1.26345,1.2641,1.2634,1.26405,1005900005.0
2008-11-04 09:59:00,1.26405,1.26465,1.26375,1.2642,1216800005.0
2008-11-04 10:00:00,1.2642,1.2642,1.2635,1.2636,941500001.0
2008-11-04 10:01:00,1.2636,1.2637,1.26265,1.26295,743299999.0
2008-11-04 10:02:00,1.26295,1.263,1.26225,1.2624,850900000.0
2008-11-04 10:03:00,1.2624,1.2628,1.26225,1.26225,737799999.0
2008-11-04 10:04:00,1.2622,1.26255,1.26165,1.262,642999999.0
2008-11-04 10:05:00,1.26205,1.26245,1.262,1.26215,606200000.0
2008-11-04 10:06:00,1.26215,1.2625,1.2621,1.2625,587800000.0
2008-11-04 10:07:00,1.26255,1.2626,1.2621,1.26225,674400000.0
2008-11-04 10:08:00,1.26225,1.2627,1.2621,1.26225,570399999.0
2008-11-04 10:09:00,1.26225,1.26245,1.2616,1.26165,569799999.0
2008-11-04 10:10:00,1.26155,1.2622,1.2615,1.2622,429999997.0
2008-11-04 10:11:00,1.2622,1.26255,1.26215,1.2623,1043200006.0
2008-11-04 10:12:00,1.26225,1.2632,1.26215,1.263,723800001.0
2008-11-04 10:13:00,1.263,1.2631,1.26255,1.26265,884500000.0
2008-11-04 10:14:00,1.26265,1.2627,1.2624,1.2626,683600002.0
2008-11-04 10:15:00,1.2626,1.2627,1.2624,1.26255,400000001.0
2008-11-04 10:16:00,1.26255,1.26265,1.26245,1.2626,482400001.0
2008-11-04 10:17:00,1.2626,1.2627,1.2625,1.2627,404400000.0
2008-11-04 10:18:00,1.26265,1.26325,1.26255,1.263,766000001.0
2008-11-04 10:19:00,1.263,1.26345,1.2629,1.26345,569400002.0
2008-11-04 10:20:00,1.2635,1.2646,1.2635,1.2645,1035800002.0
2008-11-04 10:21:00,1.2645,1.26525,1.26425,1.26525,1280100008.0
2008-11-04 10:22:00,1.26515,1.26747,1.26515,1.26735,1671900014.0
2008-11-04 10:23:00,1.2674,1.2675,1.2659,1.26605,948900003.0
2008-11-04 10:24:00,1.2661,1.2665,1.2655,1.26555,765300001.0
2008-11-04 10:25:00,1.2656,1.2659,1.26555,1.2658,636600000.0
2008-11-04 10:26:00,1.26575,1.26615,1.2654,1.2654,1297500007.0
2008-11-04 10:27:00,1.2654,1.2658,1.2654,1.2656,834200003.0
2008-11-04 10:28:00,1.2656,1.2656,1.2649,1.2653,654000005.0
2008-11-04 10:29:00,1.2653,1.2657,1.2651,1.26555,1021100003.0
2008-11-04 10:30:00,1.2656,1.2656,1.26535,1.26555,528700003.0
2008-11-04 10:31:00,1.2656,1.2667,1.2656,1.2658,1224400001.0
2008-11-04 10:32:00,1.2659,1.2659,1.2654,1.26545,816200004.0
2008-11-04 10:33:00,1.26545,1.2656,1.2652,1.2652,556900001.0
2008-11-04 10:34:00,1.2651,1.26615,1.2648,1.2654,1322100011.0
2008-11-04 10:35:00,1.2654,1.2656,1.2653,1.2656,1133500010.0
2008-11-04 10:36:00,1.26555,1.26555,1.2646,1.26465,848500004.0
2008-11-04 10:37:00,1.26465,1.26465,1.2637,1.26405,1090700004.0
2008-11-04 10:38:00,1.2641,1.26455,1.26405,1.2644,599000002.0
2008-11-04 10:39:00,1.2644,1.2646,1.26395,1.26455,1180500003.0
2008-11-04 10:40:00,1.2645,1.2653,1.2642,1.265,1035600005.0
2008-11-04 10:41:00,1.26505,1.2656,1.265,1.2655,1112600005.0
2008-11-04 10:42:00,1.2654,1.2665,1.26525,1.26615,1233200006.0
2008-11-04 10:43:00,1.26615,1.26665,1.26595,1.26615,926800003.0
2008-11-04 10:44:00,1.2661,1.2664,1.2657,1.2661,1047200003.0
2008-11-04 10:45:00,1.2661,1.2664,1.2658,1.26635,876800001.0
2008-11-04 10:46:00,1.26635,1.2673,1.2663,1.2668,1306600011.0
2008-11-04 10:47:00,1.2668,1.2669,1.2662,1.2662,720500002.0
2008-11-04 10:48:00,1.2662,1.26705,1.266,1.267,1007900002.0
2008-11-04 10:49:00,1.267,1.2678,1.26695,1.2673,1259799997.0
2008-11-04 10:50:00,1.2673,1.26745,1.2671,1.26745,1516000015.0
2008-11-04 10:51:00,1.26745,1.26805,1.2672,1.2673,1218100005.0
2008-11-04 10:52:00,1.2673,1.2677,1.267,1.2671,1566900007.0
2008-11-04 10:53:00,1.26715,1.2672,1.2666,1.26675,1317900004.0
2008-11-04 10:54:00,1.26675,1.2668,1.26655,1.2666,480000001.0
2008-11-04 10:55:00,1.2666,1.2668,1.26655,1.2668,565000002.0
2008-11-04 10:56:00,1.2668,1.2675,1.2668,1.2672,756000003.0
2008-11-04 10:57:00,1.2672,1.2676,1.267,1.2674,1438600003.0
2008-11-04 10:58:00,1.2674,1.26765,1.2673,1.2676,935800006.0
2008-11-04 10:59:00,1.26765,1.26809,1.2672,1.26809,1366900009.0
2008-11-04 11:00:00,1.26811,1.269,1.26806,1.26835,1767500000.0
2008-11-04 11:01:00,1.2684,1.2686,1.26785,1.26815,857100004.0
2008-11-04 11:02:00,1.2682,1.2683,1.26775,1.26775,829800004.0
2008-11-04 11:03:00,1.26775,1.26785,1.2676,1.2678,1222700015.0
2008-11-04 11:04:00,1.2678,1.2678,1.26685,1.26705,1317300010.0
2008-11-04 11:05:00,1.267,1.26745,1.267,1.26745,1054900005.0
2008-11-04 11:06:00,1.26745,1.2676,1.2671,1.26725,987800007.0
2008-11-04 11:07:00,1.26725,1.2675,1.2671,1.26715,956800002.0
2008-11-04 11:08:00,1.2672,1.2672,1.2665,1.2667,842100002.0
2008-11-04 11:09:00,1.2667,1.2675,1.2667,1.26725,775700002.0
2008-11-04 11:10:00,1.26725,1.2673,1.2668,1.267,670100000.0
2008-11-04 11:11:00,1.26695,1.2672,1.2667,1.267,606399997.0
2008-11-04 11:12:00,1.267,1.26705,1.26675,1.267,867200000.0
2008-11-04 11:13:00,1.267,1.2671,1.2669,1.267,825599996.0
2008-11-04 11:14:00,1.267,1.2673,1.26685,1.2672,710999993.0
2008-11-04 11:15:00,1.26725,1.2677,1.26715,1.2677,853399998.0
2008-11-04 11:16:00,1.2677,1.2677,1.2673,1.2675,900400002.0
2008-11-04 11:17:00,1.2676,1.26795,1.2674,1.2676,1325100006.0
2008-11-04 11:18:00,1.2676,1.26899,1.2676,1.26896,1224900004.0
2008-11-04 11:19:00,1.26906,1.2696,1.2686,1.2687,1034600006.0
2008-11-04 11:20:00,1.26865,1.2693,1.26855,1.2686,973300004.0
2008-11-04 11:21:00,1.2686,1.2687,1.268,1.2682,709599997.0
2008-11-04 11:22:00,1.26815,1.2682,1.2679,1.26805,755200002.0
2008-11-04 11:23:00,1.26805,1.26835,1.26785,1.2682,632699998.0
2008-11-04 11:24:00,1.2682,1.2682,1.2676,1.26765,658000005.0
2008-11-04 11:25:00,1.26765,1.26785,1.2675,1.26785,603800000.0
2008-11-04 11:26:00,1.26785,1.2686,1.26785,1.26845,1789400002.0
2008-11-04 11:27:00,1.2684,1.26845,1.2678,1.2679,1469700016.0
2008-11-04 11:28:00,1.2679,1.26845,1.2678,1.26835,961299987.0
2008-11-04 11:29:00,1.2684,1.2686,1.2681,1.2683,907600000.0
2008-11-04 11:30:00,1.2683,1.2687,1.2683,1.26855,1224500015.0
2008-11-04 11:31:00,1.26855,1.269,1.26845,1.26885,1442399995.0
2008-11-04 11:32:00,1.26885,1.26895,1.26845,1.2686,651799994.0
2008-11-04 11:33:00,1.2685,1.26875,1.26825,1.26825,623200000.0
2008-11-04 11:34:00,1.26815,1.2684,1.2679,1.2682,678100002.0
2008-11-04 11:35:00,1.2683,1.26835,1.2682,1.2683,512700000.0
2008-11-04 11:36:00,1.2683,1.2684,1.26785,1.26795,419199999.0
2008-11-04 11:37:00,1.26795,1.2681,1.2678,1.2678,477200004.0
2008-11-04 11:38:00,1.2678,1.2678,1.2674,1.26775,547400002.0
2008-11-04 11:39:00,1.2679,1.26865,1.2679,1.26855,485400001.0
2008-11-04 11:40:00,1.26855,1.2691,1.2684,1.26895,569999999.0
2008-11-04 11:41:00,1.2689,1.26965,1.26875,1.269,1316200007.0
2008-11-04 11:42:00,1.269,1.26965,1.2689,1.26935,1106100003.0
2008-11-04 11:43:00,1.2693,1.26945,1.269,1.26935,723300003.0
2008-11-04 11:44:00,1.2693,1.26935,1.2692,1.26925,806200007.0
2008-11-04 11:45:00,1.26925,1.2699,1.2692,1.2695,1742300007.0
2008-11-04 11:46:00,1.2695,1.2696,1.26905,1.26925,374800001.0
2008-11-04 11:47:00,1.26925,1.26945,1.2691,1.2694,1012400002.0
2008-11-04 11:48:00,1.26935,1.2695,1.26915,1.2693,1568200003.0
2008-11-04 11:49:00,1.2693,1.26975,1.2693,1.26945,1326400002.0
2008-11-04 11:50:00,1.26945,1.2705,1.26945,1.2697,1225700002.0
2008-11-04 11:51:00,1.26975,1.27,1.26965,1.2698,1251800004.0
2008-11-04 11:52:00,1.26975,1.27,1.26965,1.26975,1184400008.0
2008-11-04 11:53:00,1.26975,1.26995,1.2691,1.2695,698600001.0
2008-11-04 11:54:00,1.2695,1.2713,1.2695,1.27055,1251200007.0
2008-11-04 11:55:00,1.2705,1.27055,1.2698,1.27,1081199999.0
2008-11-04 11:56:00,1.27005,1.2702,1.26975,1.2699,289500000.0
2008-11-04 11:57:00,1.26995,1.2707,1.2699,1.2707,533700000.0
2008-11-04 11:58:00,1.27065,1.27185,1.2705,1.2718,987899999.0
2008-11-04 11:59:00,1.27185,1.27215,1.2714,1.27195,779400004.0
2008-11-04 12:00:00,1.272,1.272,1.2715,1.27175,728500001.0
2008-11-04 12:01:00,1.27175,1.27225,1.27165,1.2719,963900004.0
2008-11-04 12:02:00,1.2719,1.272,1.27175,1.2719,635900002.0
2008-11-04 12:03:00,1.2719,1.2719,1.27135,1.2716,1088500004.0
2008-11-04 12:04:00,1.2716,1.2722,1.27145,1.272,655699997.0
2008-11-04 12:05:00,1.272,1.2726,1.27195,1.2722,1163200002.0
2008-11-04 12:06:00,1.2722,1.2722,1.27115,1.27115,717200003.0
2008-11-04 12:07:00,1.27115,1.2714,1.271,1.2711,795000000.0
2008-11-04 12:08:00,1.271,1.2713,1.27095,1.27125,633800006.0
2008-11-04 12:09:00,1.27125,1.27155,1.27125,1.2715,372000001.0
2008-11-04 12:10:00,1.27145,1.2718,1.27135,1.27165,376100003.0
2008-11-04 12:11:00,1.2717,1.273,1.2717,1.2728,1045499991.0
2008-11-04 12:12:00,1.2728,1.2738,1.2728,1.27335,969899998.0
2008-11-04 12:13:00,1.2733,1.27345,1.2731,1.2733,809700004.0
2008-11-04 12:14:00,1.27325,1.27325,1.2727,1.2727,1009700001.0
2008-11-04 12:15:00,1.27275,1.27355,1.2727,1.27355,573399999.0
2008-11-04 12:16:00,1.2736,1.2736,1.273,1.273,1008699996.0
2008-11-04 12:17:00,1.273,1.273,1.2728,1.2728,421300000.0
2008-11-04 12:18:00,1.2728,1.27315,1.2727,1.27315,264600001.0
2008-11-04 12:19:00,1.27315,1.2732,1.2729,1.27295,709100002.0
2008-11-04 12:20:00,1.27295,1.2734,1.2729,1.27325,896599993.0
2008-11-04 12:21:00,1.2733,1.27425,1.27325,1.2742,1390599987.0
2008-11-04 12:22:00,1.2742,1.27435,1.27405,1.27435,938200002.0
2008-11-04 12:23:00,1.27435,1.2746,1.2741,1.2744,621499998.0
2008-11-04 12:24:00,1.27445,1.2751,1.27445,1.2748,1488999988.0
2008-11-04 12:25:00,1.2748,1.27555,1.2747,1.27545,891200003.0
2008-11-04 12:26:00,1.27545,1.27645,1.2754,1.2762,1114000010.0
2008-11-04 12:27:00,1.2762,1.27695,1.27615,1.2767,725800006.0
2008-11-04 12:28:00,1.27665,1.27715,1.2762,1.27635,766199999.0
2008-11-04 12:29:00,1.2765,1.2769,1.2762,1.2767,723600004.0
2008-11-04 12:30:00,1.2767,1.27675,1.27585,1.276,1158600007.0
2008-11-04 12:31:00,1.276,1.2763,1.2758,1.2759,692300002.0
2008-11-04 12:32:00,1.2759,1.27615,1.2758,1.276,709700001.0
2008-11-04 12:33:00,1.27595,1.2764,1.27595,1.2763,658500001.0
2008-11-04 12:34:00,1.2763,1.27685,1.2763,1.27675,693900003.0
2008-11-04 12:35:00,1.27675,1.2774,1.27675,1.27715,1097999995.0
2008-11-04 12:36:00,1.27715,1.2775,1.2771,1.2773,1263200002.0
2008-11-04 12:37:00,1.2773,1.2775,1.2769,1.2775,516600001.0
2008-11-04 12:38:00,1.27745,1.27745,1.2771,1.27725,686500003.0
2008-11-04 12:39:00,1.2773,1.2778,1.27715,1.27715,1179600006.0
2008-11-04 12:40:00,1.27715,1.2772,1.27655,1.2767,916699997.0
2008-11-04 12:41:00,1.2767,1.2769,1.2763,1.2763,723699997.0
2008-11-04 12:42:00,1.2763,1.2767,1.27625,1.27655,745500001.0
2008-11-04 12:43:00,1.2766,1.27675,1.27645,1.2765,715399990.0
2008-11-04 12:44:00,1.2764,1.2764,1.276,1.27605,666600002.0
2008-11-04 12:45:00,1.2761,1.27625,1.27585,1.276,1010499994.0
2008-11-04 12:46:00,1.276,1.2763,1.27585,1.2763,746500006.0
2008-11-04 12:47:00,1.27625,1.27625,1.2759,1.2759,890199991.0
2008-11-04 12:48:00,1.27595,1.2762,1.27585,1.27585,413599997.0
2008-11-04 12:49:00,1.27585,1.2762,1.2755,1.27615,1010799998.0
2008-11-04 12:50:00,1.2762,1.27665,1.276,1.2762,810800000.0
2008-11-04 12:51:00,1.2763,1.27655,1.2763,1.2765,918700003.0
2008-11-04 12:52:00,1.2765,1.2766,1.2762,1.27625,509700000.0
2008-11-04 12:53:00,1.27625,1.2764,1.2761,1.27625,619799999.0
2008-11-04 12:54:00,1.2762,1.27655,1.2761,1.2763,705799994.0
2008-11-04 12:55:00,1.2763,1.2764,1.27585,1.276,982599990.0
2008-11-04 12:56:00,1.27605,1.2766,1.276,1.2764,946399989.0
2008-11-04 12:57:00,1.2764,1.2764,1.27595,1.276,682899994.0
2008-11-04 12:58:00,1.276,1.27615,1.27585,1.2761,1059099998.0
2008-11-04 12:59:00,1.27615,1.2764,1.2761,1.2763,569900000.0
2008-11-04 13:00:00,1.27645,1.27665,1.276,1.276,552800001.0
2008-11-04 13:01:00,1.27595,1.2763,1.2757,1.27625,824000002.0
2008-11-04 13:02:00,1.27625,1.2764,1.2762,1.27625,584700001.0
2008-11-04 13:03:00,1.2762,1.2763,1.276,1.2763,423399998.0
2008-11-04 13:04:00,1.2763,1.2765,1.27625,1.27625,442099997.0
2008-11-04 13:05:00,1.2763,1.27635,1.2758,1.2758,430999999.0
2008-11-04 13:06:00,1.2758,1.27585,1.2752,1.2753,691300000.0
2008-11-04 13:07:00,1.2753,1.2756,1.2752,1.2754,487499998.0
2008-11-04 13:08:00,1.2754,1.2755,1.2749,1.27495,1063499996.0
2008-11-04 13:09:00,1.275,1.27535,1.2749,1.2752,1050142997.0
2008-11-04 13:10:00,1.2752,1.2756,1.27505,1.2753,903099996.0
2008-11-04 13:11:00,1.2753,1.27555,1.27505,1.2751,1179999997.0
2008-11-04 13:12:00,1.2751,1.2753,1.275,1.2752,651399995.0
2008-11-04 13:13:00,1.2752,1.2754,1.2751,1.27535,931599993.0
2008-11-04 13:14:00,1.27525,1.2753,1.2748,1.2748,1188400004.0
2008-11-04 13:15:00,1.2748,1.27495,1.27445,1.2747,926000000.0
2008-11-04 13:16:00,1.2747,1.2747,1.2743,1.2745,626700000.0
2008-11-04 13:17:00,1.2745,1.2749,1.2744,1.2749,451400003.0
2008-11-04 13:18:00,1.2749,1.2749,1.27445,1.2745,829600005.0
2008-11-04 13:19:00,1.27455,1.2748,1.2745,1.2748,553500000.0
2008-11-04 13:20:00,1.2747,1.2748,1.2746,1.2747,599700001.0
2008-11-04 13:21:00,1.2747,1.2747,1.2745,1.2746,1041599996.0
2008-11-04 13:22:00,1.2746,1.2753,1.2746,1.27505,1225599996.0
2008-11-04 13:23:00,1.27505,1.2753,1.275,1.27525,580400001.0
2008-11-04 13:24:00,1.27525,1.2754,1.2752,1.2753,275199998.0
2008-11-04 13:25:00,1.2753,1.2753,1.2751,1.2751,839499982.0
2008-11-04 13:26:00,1.2751,1.2757,1.2751,1.2756,817100000.0
2008-11-04 13:27:00,1.2756,1.2762,1.2756,1.2758,1165799986.0
2008-11-04 13:28:00,1.2758,1.27585,1.2757,1.2758,581599993.0
2008-11-04 13:29:00,1.2758,1.27615,1.2757,1.2761,599499995.0
2008-11-04 13:30:00,1.2761,1.2763,1.2761,1.2762,547199994.0
2008-11-04 13:31:00,1.27615,1.27615,1.27575,1.2759,615299993.0
2008-11-04 13:32:00,1.2759,1.2759,1.2756,1.2757,526799996.0
2008-11-04 13:33:00,1.2757,1.27585,1.2755,1.2756,830599986.0
2008-11-04 13:34:00,1.2756,1.2756,1.27535,1.27535,260600000.0
2008-11-04 13:35:00,1.2754,1.2757,1.2754,1.2756,710500000.0
2008-11-04 13:36:00,1.27565,1.27575,1.27545,1.2757,570599994.0
2008-11-04 13:37:00,1.2757,1.27585,1.2757,1.2758,311600000.0
2008-11-04 13:38:00,1.2758,1.27585,1.2755,1.2758,813099994.0
2008-11-04 13:39:00,1.2758,1.2763,1.2758,1.2759,835699999.0
2008-11-04 13:40:00,1.2759,1.2759,1.2754,1.27545,585699999.0
2008-11-04 13:41:00,1.27545,1.27555,1.2751,1.2751,838199997.0
2008-11-04 13:42:00,1.2752,1.2755,1.27515,1.2754,894799993.0
2008-11-04 13:43:00,1.2754,1.2757,1.2753,1.27565,1063000000.0
2008-11-04 13:44:00,1.27565,1.2762,1.27565,1.27595,660699999.0
2008-11-04 13:45:00,1.276,1.2768,1.276,1.2768,799000004.0
2008-11-04 13:46:00,1.2768,1.2788,1.27665,1.2788,1257600002.0
2008-11-04 13:47:00,1.2788,1.27905,1.2785,1.27905,1259699998.0
2008-11-04 13:48:00,1.27905,1.2799,1.2789,1.27985,1821700022.0
2008-11-04 13:49:00,1.2798,1.28,1.27955,1.27955,936200005.0
2008-11-04 13:50:00,1.27955,1.27965,1.2794,1.27945,357899999.0
2008-11-04 13:51:00,1.2794,1.2795,1.2792,1.2795,827330005.0
2008-11-04 13:52:00,1.2795,1.28035,1.2794,1.2801,1862300012.0
2008-11-04 13:53:00,1.28015,1.2806,1.28015,1.28025,769400005.0
2008-11-04 13:54:00,1.28025,1.2803,1.2795,1.2795,1124200014.0
2008-11-04 13:55:00,1.2795,1.2797,1.27925,1.27925,1025600001.0
2008-11-04 13:56:00,1.2793,1.2793,1.2789,1.2789,1354499990.0
2008-11-04 13:57:00,1.2789,1.279,1.2787,1.27885,720899995.0
2008-11-04 13:58:00,1.27885,1.2791,1.27825,1.2788,995199999.0
2008-11-04 13:59:00,1.2788,1.2788,1.27845,1.2785,1332299991.0
2008-11-04 14:00:00,1.2785,1.2788,1.2778,1.2779,1304099991.0
2008-11-04 14:01:00,1.2779,1.2779,1.2774,1.2777,1700199979.0
2008-11-04 14:02:00,1.2777,1.27775,1.27745,1.2777,1288999979.0
2008-11-04 14:03:00,1.2777,1.2777,1.2771,1.2771,929899998.0
2008-11-04 14:04:00,1.2771,1.2773,1.2769,1.2773,1046800000.0
2008-11-04 14:05:00,1.2772,1.2773,1.277,1.277,856600000.0
2008-11-04 14:06:00,1.277,1.277,1.2765,1.2766,1363300004.0
2008-11-04 14:07:00,1.27665,1.2768,1.2756,1.2757,1498400012.0
2008-11-04 14:08:00,1.2757,1.2765,1.27538,1.2764,1147800005.0
2008-11-04 14:09:00,1.2764,1.2765,1.2763,1.27635,357899998.0
2008-11-04 14:10:00,1.2763,1.2768,1.27615,1.27675,984100008.0
2008-11-04 14:11:00,1.2768,1.2772,1.2767,1.2768,916900002.0
2008-11-04 14:12:00,1.27685,1.2771,1.2766,1.2766,1095800009.0
2008-11-04 14:13:00,1.2766,1.2773,1.2765,1.2771,655099999.0
2008-11-04 14:14:00,1.27715,1.2774,1.27715,1.2773,704999995.0
2008-11-04 14:15:00,1.27725,1.2776,1.2771,1.2776,786699997.0
2008-11-04 14:16:00,1.27765,1.2781,1.2775,1.2775,1074599994.0
2008-11-04 14:17:00,1.2775,1.2785,1.2775,1.2784,914100002.0
2008-11-04 14:18:00,1.2784,1.2787,1.2781,1.27855,1253999998.0
2008-11-04 14:19:00,1.2786,1.2786,1.27805,1.27805,804300001.0
2008-11-04 14:20:00,1.2781,1.2787,1.27805,1.2787,803600001.0
2008-11-04 14:21:00,1.2787,1.2793,1.2787,1.2789,1016300002.0
2008-11-04 14:22:00,1.27895,1.2794,1.2786,1.2791,1073300000.0
2008-11-04 14:23:00,1.2791,1.27925,1.2788,1.2789,792400001.0
2008-11-04 14:24:00,1.2789,1.279,1.2783,1.2784,959700001.0
2008-11-04 14:25:00,1.2784,1.2793,1.2783,1.27915,830200007.0
2008-11-04 14:26:00,1.27905,1.27985,1.27905,1.2798,678300002.0
2008-11-04 14:27:00,1.2798,1.28035,1.2797,1.27995,853400001.0
2008-11-04 14:28:00,1.28,1.2801,1.2796,1.2797,547400000.0
2008-11-04 14:29:00,1.27975,1.2799,1.2792,1.27925,907300003.0
2008-11-04 14:30:00,1.2793,1.2801,1.27925,1.2801,1186599997.0
2008-11-04 14:31:00,1.28015,1.2815,1.28015,1.2813,1340899998.0
2008-11-04 14:32:00,1.2813,1.2813,1.2802,1.2811,795500002.0
2008-11-04 14:33:00,1.2812,1.2814,1.2807,1.2808,851700000.0
2008-11-04 14:34:00,1.2808,1.28085,1.2803,1.28045,703899999.0
2008-11-04 14:35:00,1.2804,1.2808,1.27985,1.2799,1180500003.0
2008-11-04 14:36:00,1.2799,1.28,1.27945,1.2798,1154000006.0
2008-11-04 14:37:00,1.2798,1.28005,1.2796,1.28,853600003.0
2008-11-04 14:38:00,1.28,1.2807,1.28,1.2804,1092600004.0
2008-11-04 14:39:00,1.2804,1.2812,1.28035,1.2811,621899999.0
2008-11-04 14:40:00,1.2812,1.2829,1.2811,1.2821,1348200006.0
2008-11-04 14:41:00,1.2821,1.2825,1.2819,1.2823,1303500004.0
2008-11-04 14:42:00,1.2823,1.2837,1.2821,1.2834,1130800007.0
2008-11-04 14:43:00,1.2834,1.2838,1.2833,1.28355,1069399997.0
2008-11-04 14:44:00,1.28355,1.28365,1.2829,1.2829,1348300002.0
2008-11-04 14:45:00,1.28285,1.2835,1.2827,1.28295,966700007.0
2008-11-04 14:46:00,1.283,1.2834,1.28299,1.2832,710800003.0
2008-11-04 14:47:00,1.2832,1.2835,1.28305,1.2832,1162100006.0
2008-11-04 14:48:00,1.28325,1.2842,1.28317,1.2841,1296400007.0
2008-11-04 14:49:00,1.28405,1.28445,1.2835,1.2839,1182999998.0
2008-11-04 14:50:00,1.28395,1.2842,1.28315,1.2839,1244652000.0
2008-11-04 14:51:00,1.2839,1.2843,1.28345,1.2835,1218800001.0
2008-11-04 14:52:00,1.2835,1.28495,1.2834,1.28495,1075400004.0
2008-11-04 14:53:00,1.2849,1.285,1.28445,1.2847,1236200000.0
2008-11-04 14:54:00,1.2847,1.2848,1.2839,1.2839,1337375395.0
2008-11-04 14:55:00,1.2839,1.2844,1.28367,1.28395,743499999.0
2008-11-04 14:56:00,1.284,1.2846,1.28385,1.2844,1184899998.0
2008-11-04 14:57:00,1.2843,1.28435,1.28365,1.2838,1304500000.0
2008-11-04 14:58:00,1.2839,1.2841,1.2837,1.2841,1014399999.0
2008-11-04 14:59:00,1.2841,1.2843,1.2837,1.2837,1353600008.0
2008-11-04 15:00:00,1.2837,1.28475,1.2837,1.28475,1326400001.0
2008-11-04 15:01:00,1.28475,1.2848,1.28402,1.28402,992000011.0
2008-11-04 15:02:00,1.28399,1.28399,1.283,1.283,688199998.0
2008-11-04 15:03:00,1.2831,1.28335,1.2822,1.2823,1019099996.0
2008-11-04 15:04:00,1.28235,1.2827,1.28215,1.2825,1284799999.0
2008-11-04 15:05:00,1.2825,1.2826,1.28235,1.28255,798699996.0
2008-11-04 15:06:00,1.2825,1.2832,1.28235,1.28295,772099999.0
2008-11-04 15:07:00,1.28295,1.283,1.28265,1.2827,954800000.0
2008-11-04 15:08:00,1.2827,1.2829,1.2825,1.28265,820000002.0
2008-11-04 15:09:00,1.2826,1.2827,1.2824,1.28265,534500000.0
2008-11-04 15:10:00,1.28265,1.28265,1.28175,1.2822,712300003.0
2008-11-04 15:11:00,1.2822,1.2822,1.2817,1.2818,1054400009.0
2008-11-04 15:12:00,1.2818,1.28245,1.2818,1.28215,473500001.0
2008-11-04 15:13:00,1.2821,1.2821,1.2812,1.2812,941200012.0
2008-11-04 15:14:00,1.2812,1.282,1.28115,1.2819,1102599991.0
2008-11-04 15:15:00,1.282,1.2821,1.2817,1.2818,1159899995.0
2008-11-04 15:16:00,1.28185,1.28195,1.28145,1.28155,336700001.0
2008-11-04 15:17:00,1.2815,1.28175,1.28125,1.28145,662599998.0
2008-11-04 15:18:00,1.28145,1.2816,1.281,1.28115,1137199990.0
2008-11-04 15:19:00,1.28115,1.2815,1.2808,1.2812,1462200009.0
2008-11-04 15:20:00,1.2811,1.2818,1.281,1.2817,1248700012.0
2008-11-04 15:21:00,1.2817,1.2819,1.28135,1.2814,1495700006.0
2008-11-04 15:22:00,1.2814,1.2819,1.2812,1.2819,761399997.0
2008-11-04 15:23:00,1.2819,1.2826,1.2819,1.2825,1545200001.0
2008-11-04 15:24:00,1.2825,1.2825,1.28185,1.28195,976900008.0
2008-11-04 15:25:00,1.28195,1.2827,1.28195,1.28265,1312300008.0
2008-11-04 15:26:00,1.2827,1.2837,1.2827,1.283,1367799991.0
2008-11-04 15:27:00,1.283,1.283,1.28215,1.28285,1144799992.0
2008-11-04 15:28:00,1.2829,1.2834,1.2829,1.28295,1041899997.0
2008-11-04 15:29:00,1.2829,1.2832,1.2828,1.2829,1253299993.0
2008-11-04 15:30:00,1.2829,1.2832,1.28265,1.2832,1285700009.0
2008-11-04 15:31:00,1.2832,1.2844,1.2831,1.28435,1291799998.0
2008-11-04 15:32:00,1.2844,1.28495,1.2842,1.28495,1375600010.0
2008-11-04 15:33:00,1.28494,1.2856,1.2847,1.2853,1518500000.0
2008-11-04 15:34:00,1.2853,1.2853,1.28395,1.28415,1385799983.0
2008-11-04 15:35:00,1.2841,1.2843,1.28354,1.28359,1331999992.0
2008-11-04 15:36:00,1.28357,1.28357,1.2826,1.2826,1251199999.0
2008-11-04 15:37:00,1.2826,1.2826,1.2812,1.2813,1790399990.0
2008-11-04 15:38:00,1.2813,1.2819,1.28125,1.2816,1562999988.0
2008-11-04 15:39:00,1.2816,1.2817,1.28055,1.2807,1448999996.0
2008-11-04 15:40:00,1.2808,1.2809,1.2798,1.2803,1815900004.0
2008-11-04 15:41:00,1.2803,1.28065,1.2803,1.2806,1400400009.0
2008-11-04 15:42:00,1.28065,1.281,1.2806,1.2809,1495200003.0
2008-11-04 15:43:00,1.2809,1.281,1.2805,1.2808,1163199997.0
2008-11-04 15:44:00,1.2808,1.281,1.2807,1.28075,1125200003.0
2008-11-04 15:45:00,1.2807,1.28115,1.2805,1.28085,1019200000.0
2008-11-04 15:46:00,1.28085,1.28085,1.28025,1.28045,1099799996.0
2008-11-04 15:47:00,1.28045,1.2806,1.2796,1.2796,1595899992.0
2008-11-04 15:48:00,1.27963,1.2804,1.27963,1.2802,1117000001.0
2008-11-04 15:49:00,1.2802,1.28065,1.2802,1.28065,1057199998.0
2008-11-04 15:50:00,1.2807,1.2812,1.28065,1.2812,1226800000.0
2008-11-04 15:51:00,1.2812,1.2812,1.2805,1.2808,975999996.0
2008-11-04 15:52:00,1.2808,1.2812,1.2808,1.2811,942600001.0
2008-11-04 15:53:00,1.2811,1.2816,1.2811,1.2814,1297000000.0
2008-11-04 15:54:00,1.2814,1.2814,1.281,1.2811,1023800006.0
2008-11-04 15:55:00,1.2811,1.2811,1.2807,1.2809,936300009.0
2008-11-04 15:56:00,1.28085,1.2809,1.2805,1.2806,948500000.0
2008-11-04 15:57:00,1.2806,1.2809,1.2805,1.2808,1391200002.0
2008-11-04 15:58:00,1.2808,1.281,1.28065,1.2809,1326300004.0
2008-11-04 15:59:00,1.2809,1.2814,1.2809,1.2813,1562300010.0
2008-11-04 16:00:00,1.28125,1.2827,1.2812,1.28255,1358800008.0
2008-11-04 16:01:00,1.2825,1.2825,1.2821,1.2823,932500002.0
2008-11-04 16:02:00,1.2823,1.28315,1.28215,1.2827,929700000.0
2008-11-04 16:03:00,1.2827,1.28345,1.2826,1.2834,1551399990.0
2008-11-04 16:04:00,1.2834,1.2834,1.2827,1.2827,1136600002.0
2008-11-04 16:05:00,1.2827,1.2832,1.2825,1.2829,1180200001.0
2008-11-04 16:06:00,1.2829,1.283,1.2825,1.2826,960799996.0
2008-11-04 16:07:00,1.2826,1.2826,1.2822,1.2824,923500004.0
2008-11-04 16:08:00,1.2824,1.2835,1.2823,1.28335,950699994.0
2008-11-04 16:09:00,1.28335,1.28335,1.2826,1.2826,811900001.0
2008-11-04 16:10:00,1.2826,1.2827,1.2823,1.2825,534999998.0
2008-11-04 16:11:00,1.2825,1.2827,1.2825,1.2826,304099997.0
2008-11-04 16:12:00,1.28255,1.28255,1.2823,1.2824,685800001.0
2008-11-04 16:13:00,1.2824,1.2825,1.2821,1.2821,948200007.0
2008-11-04 16:14:00,1.2821,1.2824,1.2821,1.2823,1227200016.0
2008-11-04 16:15:00,1.28235,1.2824,1.2821,1.28225,1266600001.0
2008-11-04 16:16:00,1.28225,1.2831,1.2821,1.2829,1150199989.0
2008-11-04 16:17:00,1.28285,1.283,1.2825,1.2827,1158099999.0
2008-11-04 16:18:00,1.28265,1.283,1.28265,1.283,651099999.0
2008-11-04 16:19:00,1.283,1.2836,1.2828,1.2834,1199599993.0
2008-11-04 16:20:00,1.2834,1.2836,1.2832,1.2834,1004100002.0
2008-11-04 16:21:00,1.2834,1.28395,1.2834,1.2837,671800002.0
2008-11-04 16:22:00,1.2837,1.2837,1.2832,1.2834,544099999.0
2008-11-04 16:23:00,1.28345,1.2838,1.2833,1.2835,676999999.0
2008-11-04 16:24:00,1.2835,1.2836,1.2827,1.2827,646100002.0
2008-11-04 16:25:00,1.2827,1.2841,1.2827,1.2837,1232500003.0
2008-11-04 16:26:00,1.28375,1.28375,1.2834,1.2837,660599998.0
2008-11-04 16:27:00,1.2837,1.2838,1.2834,1.2835,730299996.0
2008-11-04 16:28:00,1.2835,1.2835,1.2828,1.2828,1246100003.0
2008-11-04 16:29:00,1.2828,1.28365,1.2828,1.2836,1066699996.0
2008-11-04 16:30:00,1.2836,1.28375,1.2834,1.2837,1302699996.0
2008-11-04 16:31:00,1.2837,1.28425,1.2837,1.2839,1091600002.0
2008-11-04 16:32:00,1.2839,1.284,1.28345,1.2838,872000002.0
2008-11-04 16:33:00,1.2838,1.28465,1.2838,1.2846,1120900005.0
2008-11-04 16:34:00,1.28465,1.2853,1.2845,1.2852,1352099997.0
2008-11-04 16:35:00,1.2852,1.2853,1.2844,1.2849,986600002.0
2008-11-04 16:36:00,1.2849,1.2852,1.2844,1.2852,969800000.0
2008-11-04 16:37:00,1.2852,1.2861,1.2851,1.2857,1306699994.0
2008-11-04 16:38:00,1.2857,1.2857,1.28525,1.2854,1072399996.0
2008-11-04 16:39:00,1.28545,1.2867,1.28535,1.2864,1928300001.0
2008-11-04 16:40:00,1.2865,1.2868,1.2863,1.2863,1087600000.0
2008-11-04 16:41:00,1.2863,1.28685,1.28597,1.28665,1414699998.0
2008-11-04 16:42:00,1.28665,1.28755,1.2865,1.28707,958199996.0
2008-11-04 16:43:00,1.28704,1.2881,1.28704,1.2881,1662899997.0
2008-11-04 16:44:00,1.2881,1.2883,1.2878,1.2882,942999997.0
2008-11-04 16:45:00,1.2881,1.28887,1.28785,1.28887,1099299998.0
2008-11-04 16:46:00,1.2889,1.2892,1.2883,1.28845,731499998.0
2008-11-04 16:47:00,1.28855,1.28885,1.2884,1.2884,793400001.0
2008-11-04 16:48:00,1.2884,1.28865,1.2879,1.28795,659200000.0
2008-11-04 16:49:00,1.2879,1.288,1.28765,1.288,724400004.0
2008-11-04 16:50:00,1.2881,1.28855,1.28785,1.28835,868499999.0
2008-11-04 16:51:00,1.2884,1.28895,1.28835,1.28845,949900003.0
2008-11-04 16:52:00,1.28845,1.28845,1.28785,1.28785,862400006.0
2008-11-04 16:53:00,1.28795,1.28795,1.2876,1.2876,404100006.0
2008-11-04 16:54:00,1.28755,1.28755,1.2871,1.28715,1072099998.0
2008-11-04 16:55:00,1.2872,1.2872,1.28645,1.28645,1141799997.0
2008-11-04 16:56:00,1.28645,1.28695,1.2864,1.2868,1080499998.0
2008-11-04 16:57:00,1.2868,1.2868,1.2861,1.28615,673799999.0
2008-11-04 16:58:00,1.28615,1.28625,1.28565,1.2857,754999995.0
2008-11-04 16:59:00,1.2857,1.2862,1.28555,1.28555,840699997.0
2008-11-04 17:00:00,1.2856,1.2865,1.28543,1.2863,592299999.0
2008-11-04 17:01:00,1.2863,1.2863,1.2853,1.2854,777800000.0
2008-11-04 17:02:00,1.2855,1.28555,1.285,1.2854,901300001.0
2008-11-04 17:03:00,1.2854,1.28545,1.2839,1.28395,806999999.0
2008-11-04 17:04:00,1.284,1.2845,1.2839,1.2845,742499998.0
2008-11-04 17:05:00,1.2845,1.2852,1.28405,1.28515,1111699999.0
2008-11-04 17:06:00,1.28515,1.28535,1.2848,1.28515,668500003.0
2008-11-04 17:07:00,1.2851,1.28515,1.2848,1.2848,490400001.0
2008-11-04 17:08:00,1.2848,1.2856,1.28475,1.2856,838900001.0
2008-11-04 17:09:00,1.28565,1.28615,1.28535,1.2861,983200001.0
2008-11-04 17:10:00,1.2861,1.2873,1.2861,1.28715,1048800002.0
2008-11-04 17:11:00,1.28715,1.2872,1.28655,1.2869,1092200003.0
2008-11-04 17:12:00,1.2869,1.28765,1.2868,1.28735,980700000.0
2008-11-04 17:13:00,1.28745,1.28775,1.28685,1.28715,664099999.0
2008-11-04 17:14:00,1.28725,1.28805,1.2872,1.28795,1121800010.0
2008-11-04 17:15:00,1.28805,1.28815,1.2872,1.28745,885500000.0
2008-11-04 17:16:00,1.28745,1.28755,1.2872,1.2874,819699996.0
2008-11-04 17:17:00,1.2874,1.2874,1.2868,1.2873,696799999.0
2008-11-04 17:18:00,1.2873,1.2876,1.2873,1.28735,714300004.0
2008-11-04 17:19:00,1.2873,1.28875,1.2873,1.28845,1042399998.0
2008-11-04 17:20:00,1.2884,1.28885,1.28755,1.288,1201399995.0
2008-11-04 17:21:00,1.28805,1.28825,1.2877,1.28805,747299998.0
2008-11-04 17:22:00,1.2881,1.2895,1.28805,1.2893,1612299985.0
2008-11-04 17:23:00,1.28925,1.2893,1.28755,1.28792,1086699990.0
2008-11-04 17:24:00,1.28787,1.288,1.2873,1.2878,523200000.0
2008-11-04 17:25:00,1.2878,1.2881,1.2876,1.28765,656700000.0
2008-11-04 17:26:00,1.2877,1.2877,1.28725,1.2876,801099997.0
2008-11-04 17:27:00,1.2876,1.2882,1.2876,1.2879,586600002.0
2008-11-04 17:28:00,1.28785,1.2884,1.28775,1.2884,523200000.0
2008-11-04 17:29:00,1.2884,1.28875,1.2882,1.2887,959699992.0
2008-11-04 17:30:00,1.28865,1.28915,1.2886,1.28895,700799997.0
2008-11-04 17:31:00,1.289,1.28905,1.2887,1.28905,544200000.0
2008-11-04 17:32:00,1.28905,1.2908,1.2889,1.29065,1185400011.0
2008-11-04 17:33:00,1.29065,1.2911,1.29045,1.2909,970700001.0
2008-11-04 17:34:00,1.2909,1.29175,1.2909,1.2915,1181799990.0
2008-11-04 17:35:00,1.29155,1.2924,1.29145,1.2923,1132399999.0
2008-11-04 17:36:00,1.29235,1.293,1.2922,1.29235,1632099993.0
2008-11-04 17:37:00,1.29235,1.2949,1.2923,1.29445,1843400003.0
2008-11-04 17:38:00,1.2944,1.2946,1.2937,1.29385,993200003.0
2008-11-04 17:39:00,1.2938,1.2942,1.29355,1.29395,553599999.0
2008-11-04 17:40:00,1.29395,1.29445,1.2933,1.2933,965200012.0
2008-11-04 17:41:00,1.2933,1.2933,1.2929,1.2931,978100004.0
2008-11-04 17:42:00,1.29315,1.2933,1.2927,1.2927,861599998.0
2008-11-04 17:43:00,1.29275,1.2938,1.29275,1.2935,793399994.0
2008-11-04 17:44:00,1.2935,1.2948,1.2934,1.2944,940200001.0
2008-11-04 17:45:00,1.29435,1.29455,1.294,1.2942,659399999.0
2008-11-04 17:46:00,1.29415,1.2955,1.29415,1.2947,1593700002.0
2008-11-04 17:47:00,1.2946,1.2952,1.2946,1.2948,1203199996.0
2008-11-04 17:48:00,1.29485,1.29705,1.2948,1.297,1182099992.0
2008-11-04 17:49:00,1.297,1.29775,1.29675,1.2977,1201399999.0
2008-11-04 17:50:00,1.29765,1.29765,1.2967,1.2972,1045299994.0
2008-11-04 17:51:00,1.2972,1.2976,1.2968,1.2968,700100000.0
2008-11-04 17:52:00,1.2968,1.29685,1.2961,1.29615,896600000.0
2008-11-04 17:53:00,1.2962,1.2965,1.2958,1.2963,1107500002.0
2008-11-04 17:54:00,1.2963,1.29645,1.2956,1.29565,928900013.0
2008-11-04 17:55:00,1.29565,1.297,1.29565,1.2961,1169700010.0
2008-11-04 17:56:00,1.2961,1.2966,1.2959,1.2961,1203299995.0
2008-11-04 17:57:00,1.29615,1.2968,1.296,1.29655,1211100005.0
2008-11-04 17:58:00,1.2966,1.2968,1.29605,1.2968,1039600000.0
2008-11-04 17:59:00,1.29685,1.2969,1.296,1.2969,1224800002.0
2008-11-04 18:00:00,1.2969,1.29725,1.2966,1.29695,1059999998.0
2008-11-04 18:01:00,1.2969,1.29855,1.2969,1.29855,926899999.0
2008-11-04 18:02:00,1.29855,1.2986,1.2975,1.29765,735800006.0
2008-11-04 18:03:00,1.29765,1.2979,1.2973,1.2974,936299999.0
2008-11-04 18:04:00,1.2974,1.298,1.2973,1.29785,734000002.0
2008-11-04 18:05:00,1.2979,1.2985,1.29785,1.2983,903800002.0
2008-11-04 18:06:00,1.2983,1.29885,1.2981,1.29845,734199999.0
2008-11-04 18:07:00,1.29845,1.2988,1.29795,1.2981,601300001.0
2008-11-04 18:08:00,1.298,1.2987,1.2979,1.29845,815199999.0
2008-11-04 18:09:00,1.2985,1.29915,1.2984,1.2986,799600002.0
2008-11-04 18:10:00,1.2986,1.2994,1.2986,1.2992,1149600009.0
2008-11-04 18:11:00,1.2992,1.2993,1.29865,1.2988,1236900012.0
2008-11-04 18:12:00,1.29885,1.2991,1.2985,1.2989,713200001.0
2008-11-04 18:13:00,1.2989,1.2997,1.2989,1.2993,1695100019.0
2008-11-04 18:14:00,1.2993,1.2995,1.2992,1.29925,861699991.0
2008-11-04 18:15:00,1.2992,1.29945,1.2991,1.2993,664799993.0
2008-11-04 18:16:00,1.29925,1.29985,1.2992,1.2996,747899999.0
2008-11-04 18:17:00,1.2995,1.2995,1.29915,1.2994,765500000.0
2008-11-04 18:18:00,1.2994,1.2998,1.2994,1.29945,687700001.0
2008-11-04 18:19:00,1.2995,1.2995,1.29915,1.2992,701600003.0
2008-11-04 18:20:00,1.2992,1.29935,1.2982,1.2988,1401200005.0
2008-11-04 18:21:00,1.2988,1.299,1.2986,1.2986,1577699995.0
2008-11-04 18:22:00,1.29855,1.2988,1.29855,1.2986,890000001.0
2008-11-04 18:23:00,1.29865,1.29865,1.29785,1.2985,1144800006.0
2008-11-04 18:24:00,1.2985,1.2993,1.2983,1.2989,1156300001.0
2008-11-04 18:25:00,1.2988,1.29905,1.2984,1.2984,1175600000.0
2008-11-04 18:26:00,1.2983,1.29865,1.2983,1.2985,851799995.0
2008-11-04 18:27:00,1.2985,1.29885,1.2984,1.2987,943800000.0
2008-11-04 18:28:00,1.2987,1.2988,1.2982,1.29825,1000300001.0
2008-11-04 18:29:00,1.29825,1.2984,1.29765,1.29775,1438500005.0
2008-11-04 18:30:00,1.29775,1.2983,1.29775,1.2979,1152200005.0
2008-11-04 18:31:00,1.29795,1.2997,1.29795,1.2991,1022300000.0
2008-11-04 18:32:00,1.29915,1.2998,1.299,1.299,900900006.0
2008-11-04 18:33:00,1.29905,1.2996,1.2989,1.29935,1059699998.0
2008-11-04 18:34:00,1.29935,1.2997,1.29895,1.29935,1010599993.0
2008-11-04 18:35:00,1.29945,1.2999,1.29945,1.2999,941600001.0
2008-11-04 18:36:00,1.29985,1.3008,1.2998,1.3,1318899997.0
2008-11-04 18:37:00,1.29995,1.29995,1.299,1.2992,1041299995.0
2008-11-04 18:38:00,1.2992,1.2995,1.2992,1.29935,1011799999.0
2008-11-04 18:39:00,1.2993,1.2996,1.2989,1.29955,972500000.0
2008-11-04 18:40:00,1.29955,1.29975,1.2989,1.29975,1035499996.0
2008-11-04 18:41:00,1.29975,1.29975,1.2985,1.2985,1174399995.0
2008-11-04 18:42:00,1.2985,1.2987,1.2983,1.2985,950799998.0
2008-11-04 18:43:00,1.2985,1.29975,1.2984,1.29885,860500000.0
2008-11-04 18:44:00,1.29885,1.2994,1.2988,1.29913,800899999.0
2008-11-04 18:45:00,1.29911,1.29914,1.29785,1.29785,1148200000.0
2008-11-04 18:46:00,1.29785,1.29815,1.29765,1.2981,1251100005.0
2008-11-04 18:47:00,1.2981,1.2984,1.29805,1.2982,830499996.0
2008-11-04 18:48:00,1.2982,1.2983,1.2979,1.29825,818100000.0
2008-11-04 18:49:00,1.29825,1.29985,1.2982,1.2998,831400000.0
2008-11-04 18:50:00,1.2998,1.3004,1.2995,1.3001,1029700001.0
2008-11-04 18:51:00,1.3001,1.3016,1.30005,1.3007,1284100001.0
2008-11-04 18:52:00,1.3007,1.3019,1.30055,1.30105,1198900002.0
2008-11-04 18:53:00,1.301,1.3014,1.3007,1.30135,1056700000.0
2008-11-04 18:54:00,1.3013,1.3014,1.3006,1.30135,1101500000.0
2008-11-04 18:55:00,1.30135,1.30155,1.30062,1.30135,523100000.0
2008-11-04 18:56:00,1.30125,1.30185,1.3009,1.30185,470900000.0
2008-11-04 18:57:00,1.30185,1.3024,1.3016,1.30185,1586199995.0
2008-11-04 18:58:00,1.3019,1.3022,1.3017,1.30215,1048700002.0
2008-11-04 18:59:00,1.3021,1.3023,1.30195,1.302,1015300002.0
2008-11-04 19:00:00,1.302,1.302,1.3016,1.3017,879300003.0
2008-11-04 19:01:00,1.30175,1.3019,1.3016,1.3019,777099997.0
2008-11-04 19:02:00,1.3019,1.30265,1.30175,1.30255,889499999.0
2008-11-04 19:03:00,1.3025,1.3025,1.3015,1.30165,1327299999.0
2008-11-04 19:04:00,1.3016,1.3016,1.3008,1.3011,1307599999.0
2008-11-04 19:05:00,1.301,1.301,1.3004,1.3005,1126199997.0
2008-11-04 19:06:00,1.3004,1.3004,1.29955,1.30015,1413599998.0
2008-11-04 19:07:00,1.30015,1.3003,1.2996,1.2996,1061099998.0
2008-11-04 19:08:00,1.2996,1.2999,1.29945,1.2996,1133999999.0
2008-11-04 19:09:00,1.2996,1.30085,1.2996,1.3006,1176499998.0
2008-11-04 19:10:00,1.3006,1.3006,1.2998,1.3,1187099998.0
2008-11-04 19:11:00,1.3,1.30035,1.2997,1.30015,1098599991.0
2008-11-04 19:12:00,1.3003,1.30105,1.2998,1.30075,1111299993.0
2008-11-04 19:13:00,1.3007,1.30165,1.3006,1.3007,1013999996.0
2008-11-04 19:14:00,1.3007,1.30155,1.3007,1.3014,1234099973.0
2008-11-04 19:15:00,1.30145,1.30285,1.30145,1.3027,1207399993.0
2008-11-04 19:16:00,1.30255,1.30275,1.3022,1.3027,1049099995.0
2008-11-04 19:17:00,1.30275,1.30275,1.3023,1.3024,737299993.0
2008-11-04 19:18:00,1.3024,1.3024,1.3013,1.3013,1060599994.0
2008-11-04 19:19:00,1.3013,1.30135,1.30095,1.30115,682799991.0
2008-11-04 19:20:00,1.3012,1.3022,1.30115,1.3021,824300000.0
2008-11-04 19:21:00,1.3021,1.3021,1.3018,1.3018,872300003.0
2008-11-04 19:22:00,1.3018,1.3022,1.30165,1.30165,556200000.0
2008-11-04 19:23:00,1.30165,1.3022,1.3013,1.30215,692000001.0
2008-11-04 19:24:00,1.3021,1.3022,1.3018,1.30185,958700003.0
2008-11-04 19:25:00,1.30185,1.3019,1.30125,1.3014,1000000000.0
2008-11-04 19:26:00,1.3014,1.30155,1.301,1.30105,1172599999.0
2008-11-04 19:27:00,1.301,1.3014,1.301,1.3012,809699999.0
2008-11-04 19:28:00,1.30115,1.3015,1.3008,1.3008,547000001.0
2008-11-04 19:29:00,1.3008,1.3011,1.3007,1.3009,745499997.0
2008-11-04 19:30:00,1.3009,1.3011,1.3,1.3002,580199999.0
2008-11-04 19:31:00,1.3002,1.3004,1.29975,1.29975,846700000.0
2008-11-04 19:32:00,1.29975,1.3001,1.29975,1.3,890999994.0
2008-11-04 19:33:00,1.3001,1.3001,1.2993,1.2995,1144099989.0
2008-11-04 19:34:00,1.2995,1.2995,1.29925,1.2994,693299998.0
2008-11-04 19:35:00,1.2994,1.30025,1.2993,1.2998,705499998.0
2008-11-04 19:36:00,1.2998,1.29995,1.2996,1.29965,628999993.0
2008-11-04 19:37:00,1.2996,1.2997,1.2995,1.29955,435999993.0
2008-11-04 19:38:00,1.2995,1.2995,1.2989,1.29925,1021399998.0
2008-11-04 19:39:00,1.29925,1.29935,1.299,1.29915,898199992.0
2008-11-04 19:40:00,1.29915,1.2994,1.2991,1.2992,896599987.0
2008-11-04 19:41:00,1.2992,1.29925,1.2991,1.2991,935599989.0
2008-11-04 19:42:00,1.29915,1.2992,1.2986,1.29875,915599992.0
2008-11-04 19:43:00,1.29875,1.299,1.2987,1.2989,732999992.0
2008-11-04 19:44:00,1.2988,1.2994,1.2987,1.2993,782100003.0
2008-11-04 19:45:00,1.2993,1.2996,1.2993,1.29945,704500001.0
2008-11-04 19:46:00,1.29945,1.3,1.29945,1.29995,646599992.0
2008-11-04 19:47:00,1.29995,1.3002,1.2999,1.3002,966799991.0
2008-11-04 19:48:00,1.3002,1.3003,1.3,1.30025,596200000.0
2008-11-04 19:49:00,1.30025,1.3003,1.2996,1.2996,814200000.0
2008-11-04 19:50:00,1.29955,1.2997,1.299,1.29915,994299999.0
2008-11-04 19:51:00,1.29915,1.2995,1.29905,1.29925,594800001.0
2008-11-04 19:52:00,1.29925,1.2997,1.2992,1.2993,895900005.0
2008-11-04 19:53:00,1.2993,1.2997,1.2992,1.2994,872600005.0
2008-11-04 19:54:00,1.2994,1.2995,1.2991,1.2992,381000000.0
2008-11-04 19:55:00,1.29925,1.2993,1.2984,1.2985,1236400005.0
2008-11-04 19:56:00,1.2985,1.2986,1.2983,1.29835,747400008.0
2008-11-04 19:57:00,1.2983,1.2985,1.29815,1.29815,988999998.0
2008-11-04 19:58:00,1.29815,1.2982,1.29785,1.2981,1717199993.0
2008-11-04 19:59:00,1.2981,1.2985,1.2981,1.29845,1087500000.0
2008-11-04 20:00:00,1.2984,1.29925,1.2982,1.2992,1127800006.0
2008-11-04 20:01:00,1.2992,1.2993,1.29875,1.29875,572599997.0
2008-11-04 20:02:00,1.2987,1.299,1.29845,1.299,650700002.0
2008-11-04 20:03:00,1.299,1.2991,1.2989,1.2991,356000000.0
2008-11-04 20:04:00,1.2991,1.2991,1.2987,1.2989,921200002.0
2008-11-04 20:05:00,1.2989,1.299,1.2988,1.299,308900001.0
2008-11-04 20:06:00,1.299,1.299,1.29875,1.2989,438200002.0
2008-11-04 20:07:00,1.2989,1.299,1.2988,1.29885,319200000.0
2008-11-04 20:08:00,1.29885,1.29895,1.2988,1.2988,584599998.0
2008-11-04 20:09:00,1.29885,1.29885,1.2988,1.29885,283099999.0
2008-11-04 20:10:00,1.29885,1.29905,1.29885,1.2989,273399999.0
2008-11-04 20:11:00,1.2989,1.29895,1.2988,1.2988,383700000.0
2008-11-04 20:12:00,1.2988,1.2988,1.2978,1.2983,845900003.0
2008-11-04 20:13:00,1.2983,1.2983,1.2972,1.2977,1041899995.0
2008-11-04 20:14:00,1.29775,1.2979,1.2975,1.2979,1224299997.0
2008-11-04 20:15:00,1.2979,1.2979,1.2972,1.2972,1054600001.0
2008-11-04 20:16:00,1.2972,1.2974,1.29665,1.29725,792499997.0
2008-11-04 20:17:00,1.2973,1.298,1.2973,1.2979,883200000.0
2008-11-04 20:18:00,1.2979,1.2987,1.2978,1.2987,927800004.0
2008-11-04 20:19:00,1.2987,1.2989,1.2982,1.2985,822599999.0
2008-11-04 20:20:00,1.2985,1.2986,1.29805,1.2984,944800000.0
2008-11-04 20:21:00,1.2984,1.2985,1.2979,1.2984,747800000.0
2008-11-04 20:22:00,1.2984,1.2989,1.29835,1.2984,727800000.0
2008-11-04 20:23:00,1.29845,1.2987,1.29845,1.2987,434600000.0
2008-11-04 20:24:00,1.29875,1.2988,1.2983,1.29845,1581700001.0
2008-11-04 20:25:00,1.2984,1.29865,1.2983,1.29835,716400001.0
2008-11-04 20:26:00,1.29835,1.2985,1.2982,1.2985,615200000.0
2008-11-04 20:27:00,1.2986,1.29865,1.2982,1.2983,735200000.0
2008-11-04 20:28:00,1.2983,1.2985,1.29825,1.2984,934199999.0
2008-11-04 20:29:00,1.2984,1.29895,1.29825,1.29895,1116600001.0
2008-11-04 20:30:00,1.29895,1.2991,1.2989,1.29895,724400001.0
2008-11-04 20:31:00,1.2989,1.2989,1.2976,1.29765,1032800000.0
2008-11-04 20:32:00,1.29765,1.2978,1.29717,1.29717,734400001.0
2008-11-04 20:33:00,1.29714,1.2976,1.29685,1.2976,955399999.0
2008-11-04 20:34:00,1.2976,1.298,1.2971,1.29715,1025000001.0
2008-11-04 20:35:00,1.29705,1.29705,1.296,1.29645,1062300001.0
2008-11-04 20:36:00,1.29645,1.29655,1.2963,1.29635,804300001.0
2008-11-04 20:37:00,1.2964,1.2967,1.29635,1.29635,806800003.0
2008-11-04 20:38:00,1.29635,1.29765,1.2963,1.2968,1005300012.0
2008-11-04 20:39:00,1.2968,1.29735,1.29665,1.29735,1080200004.0
2008-11-04 20:40:00,1.29735,1.2974,1.29715,1.29735,515000002.0
2008-11-04 20:41:00,1.29735,1.29755,1.2969,1.2974,692700005.0
2008-11-04 20:42:00,1.2974,1.298,1.2972,1.29765,1328700013.0
2008-11-04 20:43:00,1.2976,1.2981,1.2975,1.29785,1127600007.0
2008-11-04 20:44:00,1.29785,1.29785,1.29745,1.2975,278400005.0
2008-11-04 20:45:00,1.2975,1.2977,1.29735,1.2976,607500000.0
2008-11-04 20:46:00,1.2976,1.2982,1.2975,1.2981,797899999.0
2008-11-04 20:47:00,1.29805,1.29835,1.298,1.2983,647799990.0
2008-11-04 20:48:00,1.2983,1.2983,1.2977,1.2978,507599998.0
2008-11-04 20:49:00,1.2978,1.2978,1.2972,1.29765,908999990.0
2008-11-04 20:50:00,1.2976,1.2977,1.29755,1.29765,432399996.0
2008-11-04 20:51:00,1.29765,1.29875,1.2976,1.29875,850399996.0
2008-11-04 20:52:00,1.2988,1.29935,1.2984,1.2992,892199995.0
2008-11-04 20:53:00,1.2992,1.2997,1.29915,1.2993,1077599992.0
2008-11-04 20:54:00,1.2993,1.2993,1.2983,1.2983,797399998.0
2008-11-04 20:55:00,1.2983,1.2989,1.29815,1.2983,833100001.0
2008-11-04 20:56:00,1.2983,1.2987,1.29815,1.2984,700599995.0
2008-11-04 20:57:00,1.2984,1.29915,1.29835,1.299,710999996.0
2008-11-04 20:58:00,1.29895,1.299,1.2985,1.2985,473499997.0
2008-11-04 20:59:00,1.2985,1.29855,1.298,1.2982,522799999.0
2008-11-04 21:00:00,1.2982,1.2982,1.2978,1.298,467100003.0
2008-11-04 21:01:00,1.298,1.2985,1.2979,1.2984,844599996.0
2008-11-04 21:02:00,1.2984,1.299,1.29825,1.2983,988899999.0
2008-11-04 21:03:00,1.2983,1.2983,1.2977,1.2977,992800000.0
2008-11-04 21:04:00,1.2978,1.2978,1.2972,1.29735,911900001.0
2008-11-04 21:05:00,1.29735,1.2974,1.29695,1.29695,267800000.0
2008-11-04 21:06:00,1.29695,1.29725,1.2967,1.2967,626700000.0
2008-11-04 21:07:00,1.29675,1.2968,1.29615,1.2963,721700000.0
2008-11-04 21:08:00,1.2964,1.29705,1.296,1.29685,842299998.0
2008-11-04 21:09:00,1.29685,1.29695,1.2965,1.2965,575500000.0
2008-11-04 21:10:00,1.2965,1.2971,1.2965,1.2971,327900000.0
2008-11-04 21:11:00,1.2971,1.29745,1.2968,1.2974,529600000.0
2008-11-04 21:12:00,1.2974,1.2975,1.29725,1.29745,475699999.0
2008-11-04 21:13:00,1.29745,1.2975,1.29715,1.2972,726400001.0
2008-11-04 21:14:00,1.2972,1.2978,1.2972,1.2973,856400005.0
2008-11-04 21:15:00,1.2973,1.2973,1.2966,1.2966,750000000.0
2008-11-04 21:16:00,1.2965,1.29715,1.2965,1.29705,367599999.0
2008-11-04 21:17:00,1.29705,1.2974,1.2969,1.297,558699999.0
2008-11-04 21:18:00,1.297,1.29725,1.2969,1.29715,196800001.0
2008-11-04 21:19:00,1.29715,1.29725,1.29715,1.29715,83900000.0
2008-11-04 21:20:00,1.29715,1.2973,1.2968,1.29715,456400001.0
2008-11-04 21:21:00,1.2972,1.2972,1.2967,1.2967,518299997.0
2008-11-04 21:22:00,1.29675,1.29685,1.29635,1.2964,851900001.0
2008-11-04 21:23:00,1.29635,1.29665,1.2963,1.29665,698800004.0
2008-11-04 21:24:00,1.2966,1.29695,1.2965,1.29655,513400001.0
2008-11-04 21:25:00,1.2964,1.29655,1.29595,1.29605,576300000.0
2008-11-04 21:26:00,1.29605,1.29675,1.2959,1.29665,423600001.0
2008-11-04 21:27:00,1.29665,1.29685,1.2961,1.29625,391200001.0
2008-11-04 21:28:00,1.29645,1.2967,1.2962,1.29655,867400003.0
2008-11-04 21:29:00,1.29655,1.2968,1.2965,1.2967,823300004.0
2008-11-04 21:30:00,1.2966,1.2969,1.2966,1.29685,392600001.0
2008-11-04 21:31:00,1.2968,1.29715,1.2967,1.29705,425599998.0
2008-11-04 21:32:00,1.29705,1.29705,1.2963,1.2963,739600001.0
2008-11-04 21:33:00,1.2963,1.2966,1.2961,1.29615,641000001.0
2008-11-04 21:34:00,1.29615,1.2965,1.29615,1.2964,596499999.0
2008-11-04 21:35:00,1.2964,1.2969,1.2963,1.2968,716500000.0
2008-11-04 21:36:00,1.2968,1.2968,1.29625,1.2964,568300001.0
2008-11-04 21:37:00,1.29645,1.2965,1.2963,1.29635,622600000.0
2008-11-04 21:38:00,1.29635,1.2971,1.29635,1.29695,933500003.0
2008-11-04 21:39:00,1.29695,1.297,1.2966,1.2969,346500000.0
2008-11-04 21:40:00,1.29695,1.29775,1.29695,1.2977,1050800003.0
2008-11-04 21:41:00,1.2977,1.2978,1.2976,1.2978,435300000.0
2008-11-04 21:42:00,1.2978,1.2978,1.2975,1.29755,260899999.0
2008-11-04 21:43:00,1.2976,1.2978,1.2975,1.2975,565500002.0
2008-11-04 21:44:00,1.2975,1.2975,1.297,1.29715,596900000.0
2008-11-04 21:45:00,1.29715,1.2972,1.2967,1.2967,645600006.0
2008-11-04 21:46:00,1.2967,1.2971,1.2967,1.29695,405400003.0
2008-11-04 21:47:00,1.29695,1.2971,1.2963,1.2963,600700005.0
2008-11-04 21:48:00,1.2964,1.2965,1.2963,1.29635,514600005.0
2008-11-04 21:49:00,1.29635,1.2964,1.29585,1.296,593500004.0
2008-11-04 21:50:00,1.29595,1.296,1.29535,1.2958,1185400003.0
2008-11-04 21:51:00,1.2958,1.29615,1.2953,1.2956,979200002.0
2008-11-04 21:52:00,1.2957,1.2957,1.2952,1.29525,912400007.0
2008-11-04 21:53:00,1.2953,1.2959,1.2953,1.2954,896800012.0
2008-11-04 21:54:00,1.2954,1.2954,1.29485,1.295,572600000.0
2008-11-04 21:55:00,1.295,1.2951,1.2945,1.29465,907700013.0
2008-11-04 21:56:00,1.2946,1.29485,1.29445,1.2948,788300005.0
2008-11-04 21:57:00,1.2948,1.29545,1.2948,1.29545,539700002.0
2008-11-04 21:58:00,1.2954,1.29555,1.2951,1.29555,413300001.0
2008-11-04 21:59:00,1.29555,1.29565,1.29535,1.29535,228500000.0
2008-11-04 22:00:00,1.29535,1.29545,1.2946,1.2946,390700003.0
2008-11-04 22:01:00,1.2946,1.2951,1.2946,1.2951,453500009.0
2008-11-04 22:02:00,1.2951,1.2955,1.2948,1.29485,699500006.0
2008-11-04 22:03:00,1.29485,1.29485,1.29385,1.294,820500006.0
2008-11-04 22:04:00,1.294,1.2945,1.2938,1.2945,715300002.0
2008-11-04 22:05:00,1.2945,1.29465,1.2941,1.2945,853300004.0
2008-11-04 22:06:00,1.2945,1.295,1.2943,1.2945,773100000.0
2008-11-04 22:07:00,1.2945,1.2946,1.2939,1.29395,576899997.0
2008-11-04 22:08:00,1.29395,1.29465,1.29395,1.29465,518200001.0
2008-11-04 22:09:00,1.29475,1.295,1.2947,1.2947,487600000.0
2008-11-04 22:10:00,1.2947,1.29475,1.2944,1.2944,451100000.0
2008-11-04 22:11:00,1.2944,1.29455,1.2943,1.29445,136000000.0
2008-11-04 22:12:00,1.2944,1.2949,1.2942,1.29435,639500002.0
2008-11-04 22:13:00,1.29435,1.29475,1.2943,1.29475,303300000.0
2008-11-04 22:14:00,1.29475,1.2955,1.2947,1.29545,700900003.0
2008-11-04 22:15:00,1.29545,1.29605,1.29545,1.29605,566000001.0
2008-11-04 22:16:00,1.2961,1.2963,1.2958,1.29615,643100003.0
2008-11-04 22:17:00,1.2962,1.2967,1.2961,1.2967,757599998.0
2008-11-04 22:18:00,1.2967,1.29695,1.2966,1.2966,850100000.0
2008-11-04 22:19:00,1.2966,1.29685,1.2966,1.29685,437600000.0
2008-11-04 22:20:00,1.2969,1.29705,1.2966,1.2969,692199997.0
2008-11-04 22:21:00,1.2969,1.2969,1.2967,1.2967,185900000.0
2008-11-04 22:22:00,1.2966,1.2968,1.29655,1.2966,376799997.0
2008-11-04 22:23:00,1.29665,1.2968,1.2966,1.2966,156000000.0
2008-11-04 22:24:00,1.2966,1.2974,1.2965,1.2973,298400000.0
2008-11-04 22:25:00,1.2973,1.2978,1.2972,1.2976,688999999.0
2008-11-04 22:26:00,1.2976,1.29802,1.2975,1.29802,613499998.0
2008-11-04 22:27:00,1.298,1.2982,1.29795,1.298,243099999.0
2008-11-04 22:28:00,1.298,1.29835,1.298,1.2981,632499990.0
2008-11-04 22:29:00,1.298,1.298,1.2977,1.2977,330999996.0
2008-11-04 22:30:00,1.2977,1.298,1.2976,1.2978,448499999.0
2008-11-04 22:31:00,1.2978,1.2986,1.2978,1.2984,593900003.0
2008-11-04 22:32:00,1.2985,1.2994,1.2983,1.2992,668699997.0
2008-11-04 22:33:00,1.2992,1.2993,1.2988,1.2989,437800001.0
2008-11-04 22:34:00,1.2989,1.2993,1.2988,1.2992,646100000.0
2008-11-04 22:35:00,1.2992,1.2993,1.299,1.2992,541900000.0
2008-11-04 22:36:00,1.2992,1.2993,1.29885,1.29885,586500000.0
2008-11-04 22:37:00,1.29885,1.2989,1.29865,1.2988,615600000.0
2008-11-04 22:38:00,1.2988,1.2988,1.2987,1.2988,238800000.0
2008-11-04 22:39:00,1.2988,1.299,1.2987,1.2988,214800000.0
2008-11-04 22:40:00,1.2988,1.2995,1.2988,1.2992,538500000.0
2008-11-04 22:41:00,1.29925,1.29925,1.2989,1.2991,439799999.0
2008-11-04 22:42:00,1.2991,1.2991,1.29895,1.299,95900000.0
2008-11-04 22:43:00,1.299,1.299,1.299,1.299,5200000.0
2008-11-04 22:44:00,1.29905,1.2991,1.2989,1.2991,236299999.0
2008-11-04 22:45:00,1.29925,1.29955,1.29925,1.29955,163799997.0
2008-11-04 22:46:00,1.29955,1.2997,1.2992,1.2997,537799995.0
2008-11-04 22:47:00,1.2997,1.3,1.2994,1.2994,685399989.0
2008-11-04 22:48:00,1.29945,1.3001,1.2994,1.29995,523599991.0
2008-11-04 22:49:00,1.3,1.3002,1.2996,1.2999,213574999.0
2008-11-04 22:50:00,1.2999,1.29995,1.29885,1.2991,399599998.0
2008-11-04 22:51:00,1.2991,1.2992,1.29875,1.2989,617799999.0
2008-11-04 22:52:00,1.2989,1.29905,1.2989,1.2989,287800000.0
2008-11-04 22:53:00,1.2989,1.29905,1.29875,1.2988,412600000.0
2008-11-04 22:54:00,1.2988,1.2992,1.2988,1.2989,122600000.0
2008-11-04 22:55:00,1.2989,1.29905,1.29845,1.29895,482700000.0
2008-11-04 22:56:00,1.2988,1.29935,1.2988,1.29935,497300000.0
2008-11-04 22:57:00,1.2994,1.29955,1.2991,1.2995,351605999.0
2008-11-04 22:58:00,1.2995,1.29995,1.2994,1.29995,476600000.0
2008-11-04 22:59:00,1.29995,1.3001,1.29965,1.29975,339500001.0
2008-11-04 23:00:00,1.29975,1.3,1.29965,1.29965,424200000.0
2008-11-04 23:01:00,1.29965,1.29965,1.29945,1.2996,145400000.0
2008-11-04 23:02:00,1.2996,1.3,1.2996,1.3,244000000.0
2008-11-04 23:03:00,1.3,1.3001,1.29975,1.29975,184800000.0
2008-11-04 23:04:00,1.29985,1.30055,1.2998,1.30055,408200000.0
2008-11-04 23:05:00,1.3005,1.30055,1.3005,1.3005,187800000.0
2008-11-04 23:06:00,1.3005,1.30065,1.3004,1.3006,178800000.0
2008-11-04 23:07:00,1.3006,1.30085,1.30047,1.30085,328000000.0
2008-11-04 23:08:00,1.30085,1.3012,1.3008,1.3011,605000000.0
2008-11-04 23:09:00,1.3011,1.3012,1.3011,1.3012,269800000.0
2008-11-04 23:10:00,1.3012,1.3015,1.30115,1.3015,430800000.0
2008-11-04 23:11:00,1.3014,1.30165,1.30135,1.3015,356700000.0
2008-11-04 23:12:00,1.3015,1.3015,1.3015,1.3015,109800000.0
2008-11-04 23:13:00,1.30155,1.3018,1.3014,1.30145,287600000.0
2008-11-04 23:14:00,1.30145,1.302,1.3014,1.30175,638000000.0
2008-11-04 23:15:00,1.30185,1.30185,1.30145,1.3016,546000000.0
2008-11-04 23:16:00,1.3016,1.30165,1.30145,1.3016,238400000.0
2008-11-04 23:17:00,1.3016,1.30165,1.30155,1.30165,75600000.0
2008-11-04 23:18:00,1.30165,1.30345,1.30165,1.30325,875799999.0
2008-11-04 23:19:00,1.30325,1.3036,1.30285,1.30345,787199998.0
2008-11-04 23:20:00,1.30345,1.3048,1.30345,1.3048,605399999.0
2008-11-04 23:21:00,1.3048,1.3048,1.30425,1.3045,714399999.0
2008-11-04 23:22:00,1.3045,1.3046,1.3043,1.30445,357200000.0
2008-11-04 23:23:00,1.30445,1.3045,1.3042,1.30435,255400000.0
2008-11-04 23:24:00,1.30435,1.3044,1.30415,1.30415,120600000.0
2008-11-04 23:25:00,1.30415,1.3042,1.30395,1.3042,419600000.0
2008-11-04 23:26:00,1.30405,1.3041,1.3032,1.3035,647500000.0
2008-11-04 23:27:00,1.3035,1.30375,1.3034,1.3036,432599999.0
2008-11-04 23:28:00,1.3036,1.30405,1.3036,1.30375,587400003.0
2008-11-04 23:29:00,1.3038,1.3038,1.30255,1.30255,834200004.0
2008-11-04 23:30:00,1.30255,1.3029,1.3015,1.30165,846000003.0
2008-11-04 23:31:00,1.30165,1.3018,1.3008,1.30135,792399998.0
2008-11-04 23:32:00,1.3012,1.3012,1.29985,1.3,790400002.0
2008-11-04 23:33:00,1.3,1.30035,1.29935,1.30025,917400010.0
2008-11-04 23:34:00,1.30025,1.3004,1.2994,1.2995,605500004.0
2008-11-04 23:35:00,1.2995,1.2998,1.299,1.299,652500003.0
2008-11-04 23:36:00,1.29905,1.29905,1.298,1.29865,342000000.0
2008-11-04 23:37:00,1.29863,1.29863,1.29745,1.29745,505400001.0
2008-11-04 23:38:00,1.29745,1.2978,1.29715,1.2974,868599994.0
2008-11-04 23:39:00,1.29745,1.2976,1.29695,1.2973,412400000.0
2008-11-04 23:40:00,1.2973,1.29745,1.2971,1.2972,500800005.0
2008-11-04 23:41:00,1.2972,1.2977,1.29695,1.2974,604699996.0
2008-11-04 23:42:00,1.29745,1.2984,1.29745,1.2983,804799999.0
2008-11-04 23:43:00,1.29825,1.29865,1.29825,1.29845,702199997.0
2008-11-04 23:44:00,1.29845,1.2987,1.29835,1.2987,222699995.0
2008-11-04 23:45:00,1.2986,1.2987,1.2984,1.2984,172300000.0
2008-11-04 23:46:00,1.2984,1.2984,1.298,1.298,230800000.0
2008-11-04 23:47:00,1.298,1.298,1.29735,1.2977,297599999.0
2008-11-04 23:48:00,1.29775,1.298,1.2977,1.298,151199998.0
2008-11-04 23:49:00,1.298,1.298,1.29785,1.29785,110799999.0
2008-11-04 23:50:00,1.29785,1.29785,1.29785,1.29785,19800000.0
2008-11-04 23:51:00,1.29785,1.2982,1.29785,1.29805,248400003.0
2008-11-04 23:52:00,1.29805,1.29805,1.2976,1.29765,279999998.0
2008-11-04 23:53:00,1.2977,1.2978,1.29765,1.2977,119999999.0
2008-11-04 23:54:00,1.2977,1.29785,1.2976,1.2976,80400000.0
2008-11-04 23:55:00,1.2976,1.298,1.29755,1.2976,166399999.0
2008-11-04 23:56:00,1.2977,1.29775,1.2975,1.29755,130199999.0
2008-11-04 23:57:00,1.29755,1.29755,1.29745,1.29755,73000000.0
2008-11-04 23:58:00,1.29755,1.2978,1.29755,1.2978,194399999.0
2008-11-04 23:59:00,1.29785,1.29815,1.29775,1.29805,194400000.0
2008-11-05 00:00:00,1.29805,1.2986,1.29805,1.2983,105600000.0
2008-11-05 00:01:00,1.2983,1.29835,1.29815,1.2983,81000000.0
2008-11-05 00:02:00,1.2984,1.2984,1.29815,1.2982,50400000.0
2008-11-05 00:03:00,1.2982,1.2985,1.2981,1.29835,177600000.0
2008-11-05 00:04:00,1.29835,1.29835,1.29805,1.29812,44800000.0
2008-11-05 00:05:00,1.29819,1.29875,1.29819,1.29875,33200000.0
2008-11-05 00:06:00,1.2987,1.2987,1.2987,1.2987,4800000.0
2008-11-05 00:07:00,1.2987,1.2987,1.2987,1.2987,9600000.0
2008-11-05 00:08:00,1.2987,1.2987,1.2981,1.2984,202200000.0
2008-11-05 00:09:00,1.29855,1.2986,1.2983,1.2983,63600000.0
2008-11-05 00:10:00,1.2984,1.29885,1.2983,1.2986,255000000.0
2008-11-05 00:11:00,1.2987,1.2987,1.2986,1.2986,24600000.0
2008-11-05 00:12:00,1.29865,1.2991,1.29865,1.2991,96600000.0
2008-11-05 00:13:00,1.29935,1.29935,1.2991,1.2992,100800000.0
2008-11-05 00:14:00,1.2992,1.2993,1.2992,1.2993,21600000.0
2008-11-05 00:15:00,1.2993,1.2995,1.2993,1.2995,74400000.0
2008-11-05 00:16:00,1.2997,1.3003,1.29967,1.3003,301200000.0
2008-11-05 00:17:00,1.30035,1.3007,1.30035,1.3007,141400000.0
2008-11-05 00:18:00,1.3006,1.30135,1.30045,1.3012,320600000.0
2008-11-05 00:19:00,1.3012,1.3022,1.3011,1.30212,245800000.0
2008-11-05 00:20:00,1.3021,1.30275,1.302,1.3027,208600000.0
2008-11-05 00:21:00,1.3028,1.30305,1.3027,1.30295,65600000.0
2008-11-05 00:22:00,1.30295,1.30305,1.3027,1.30275,33600000.0
2008-11-05 00:23:00,1.30285,1.3029,1.3026,1.30265,103200000.0
2008-11-05 00:24:00,1.30265,1.3031,1.30255,1.30295,112400000.0
2008-11-05 00:25:00,1.30295,1.30305,1.30285,1.30295,39600000.0
2008-11-05 00:26:00,1.30295,1.30305,1.30275,1.30275,59400000.0
2008-11-05 00:27:00,1.30275,1.30275,1.3021,1.3021,112000000.0
2008-11-05 00:28:00,1.30215,1.3022,1.3017,1.3017,117400000.0
2008-11-05 00:29:00,1.3017,1.30175,1.3007,1.30165,375059999.0
2008-11-05 00:30:00,1.3017,1.3019,1.30145,1.30155,213600000.0
2008-11-05 00:31:00,1.30155,1.30155,1.30065,1.3007,348000000.0
2008-11-05 00:32:00,1.30085,1.30085,1.3004,1.3004,199800000.0
2008-11-05 00:33:00,1.30035,1.30045,1.30025,1.3003,276600000.0
2008-11-05 00:34:00,1.3003,1.3003,1.3001,1.30015,309600000.0
2008-11-05 00:35:00,1.30015,1.30015,1.29955,1.29965,307600000.0
2008-11-05 00:36:00,1.29965,1.3,1.2996,1.29985,220800000.0
2008-11-05 00:37:00,1.29985,1.2999,1.29975,1.2999,95200000.0
2008-11-05 00:38:00,1.29995,1.3001,1.29995,1.3,173800003.0
2008-11-05 00:39:00,1.3,1.30015,1.2998,1.2999,289800003.0
2008-11-05 00:40:00,1.2999,1.3006,1.29985,1.3006,165400000.0
2008-11-05 00:41:00,1.30065,1.3011,1.30052,1.30105,160800000.0
2008-11-05 00:42:00,1.3011,1.3012,1.3011,1.3012,77200000.0
2008-11-05 00:43:00,1.3012,1.3012,1.3011,1.3012,55600000.0
2008-11-05 00:44:00,1.3012,1.3012,1.30075,1.30085,186200000.0
2008-11-05 00:45:00,1.30085,1.30085,1.30044,1.30052,230300001.0
2008-11-05 00:46:00,1.3006,1.3009,1.3005,1.3005,166000000.0
2008-11-05 00:47:00,1.3004,1.3007,1.30025,1.30047,200200000.0
2008-11-05 00:48:00,1.30057,1.3007,1.29985,1.29985,378400002.0
2008-11-05 00:49:00,1.29983,1.2999,1.2994,1.2996,258400002.0
2008-11-05 00:50:00,1.29975,1.2999,1.2994,1.29966,169200000.0
2008-11-05 00:51:00,1.29976,1.29976,1.29976,1.29976,5200000.0
2008-11-05 00:52:00,1.29974,1.2998,1.29925,1.29935,323700001.0
2008-11-05 00:53:00,1.29945,1.2999,1.29945,1.2999,207900000.0
2008-11-05 00:54:00,1.2999,1.2999,1.2994,1.2994,250600000.0
2008-11-05 00:55:00,1.2994,1.2994,1.29915,1.2994,116400000.0
2008-11-05 00:56:00,1.29945,1.29945,1.2993,1.29935,61500000.0
2008-11-05 00:57:00,1.29935,1.29935,1.29935,1.29935,15600000.0
2008-11-05 00:58:00,1.29935,1.29935,1.2993,1.2993,12200000.0
2008-11-05 00:59:00,1.2993,1.29945,1.2993,1.29935,30400000.0
2008-11-05 01:00:00,1.29935,1.29935,1.2992,1.2992,91200000.0
2008-11-05 01:01:00,1.2992,1.29925,1.29895,1.29905,195600001.0
2008-11-05 01:02:00,1.2991,1.29925,1.2989,1.2989,171600000.0
2008-11-05 01:03:00,1.29905,1.29915,1.29875,1.2989,199080000.0
2008-11-05 01:04:00,1.29885,1.2989,1.29885,1.2989,13200000.0
2008-11-05 01:05:00,1.2989,1.2993,1.29885,1.29925,123999999.0
2008-11-05 01:06:00,1.29935,1.30035,1.29935,1.30035,356400000.0
2008-11-05 01:07:00,1.3003,1.30065,1.30025,1.30045,292800000.0
2008-11-05 01:08:00,1.30055,1.301,1.30055,1.3009,312000003.0
2008-11-05 01:09:00,1.30095,1.30155,1.3009,1.30155,321600000.0
2008-11-05 01:10:00,1.3015,1.3015,1.3014,1.3015,60000000.0
2008-11-05 01:11:00,1.3015,1.30255,1.3015,1.3022,336600000.0
2008-11-05 01:12:00,1.3022,1.3023,1.3017,1.3017,397200000.0
2008-11-05 01:13:00,1.3018,1.3019,1.3018,1.3019,48000000.0
2008-11-05 01:14:00,1.3019,1.3019,1.3019,1.3019,12000000.0
2008-11-05 01:15:00,1.302,1.3021,1.302,1.3021,24000000.0
2008-11-05 01:16:00,1.3021,1.30265,1.3021,1.30255,354000000.0
2008-11-05 01:17:00,1.30255,1.30265,1.30255,1.30265,150000000.0
2008-11-05 01:18:00,1.30265,1.30275,1.3023,1.3023,340800000.0
2008-11-05 01:19:00,1.3022,1.30275,1.30205,1.3022,370600000.0
2008-11-05 01:20:00,1.3022,1.3023,1.3021,1.3021,176400000.0
2008-11-05 01:21:00,1.3021,1.3021,1.30135,1.3016,289200000.0
2008-11-05 01:22:00,1.3016,1.3016,1.30105,1.3011,256600000.0
2008-11-05 01:23:00,1.3011,1.3011,1.30105,1.3011,24000000.0
2008-11-05 01:24:00,1.30105,1.30105,1.30085,1.3009,118600000.0
2008-11-05 01:25:00,1.3009,1.3009,1.3003,1.3004,282600000.0
2008-11-05 01:26:00,1.30055,1.30065,1.30045,1.30065,172800000.0
2008-11-05 01:27:00,1.30065,1.30075,1.30035,1.30045,426300002.0
2008-11-05 01:28:00,1.3005,1.30065,1.3004,1.3004,159900000.0
2008-11-05 01:29:00,1.30045,1.30115,1.3003,1.3005,545400001.0
2008-11-05 01:30:00,1.30065,1.30085,1.3,1.30035,588700006.0
2008-11-05 01:31:00,1.30038,1.30065,1.3001,1.3001,322800000.0
2008-11-05 01:32:00,1.3001,1.30065,1.30005,1.30035,438000001.0
2008-11-05 01:33:00,1.3005,1.3012,1.3005,1.3011,243600000.0
2008-11-05 01:34:00,1.30115,1.30125,1.301,1.30115,106800000.0
2008-11-05 01:35:00,1.3012,1.3017,1.3012,1.3017,69400000.0
2008-11-05 01:36:00,1.3017,1.3017,1.30125,1.30135,169199999.0
2008-11-05 01:37:00,1.3013,1.30145,1.3008,1.3008,388200000.0
2008-11-05 01:38:00,1.30065,1.30085,1.3003,1.3003,210000000.0
2008-11-05 01:39:00,1.30035,1.30035,1.29995,1.30015,484400000.0
2008-11-05 01:40:00,1.3002,1.30065,1.29985,1.30014,433600000.0
2008-11-05 01:41:00,1.30009,1.30009,1.2997,1.2997,124800000.0
2008-11-05 01:42:00,1.2998,1.3,1.2996,1.2997,286800000.0
2008-11-05 01:43:00,1.2997,1.2997,1.2989,1.29905,342800000.0
2008-11-05 01:44:00,1.29915,1.2993,1.2989,1.299,265200000.0
2008-11-05 01:45:00,1.29895,1.299,1.2985,1.29875,277400000.0
2008-11-05 01:46:00,1.29875,1.29915,1.29875,1.299,275600000.0
2008-11-05 01:47:00,1.29905,1.29915,1.2987,1.2989,158400000.0
2008-11-05 01:48:00,1.29905,1.29915,1.29895,1.29905,70800000.0
2008-11-05 01:49:00,1.29905,1.29905,1.2982,1.2982,179400000.0
2008-11-05 01:50:00,1.2982,1.2982,1.29785,1.2981,150400000.0
2008-11-05 01:51:00,1.2981,1.2982,1.298,1.2982,138000000.0
2008-11-05 01:52:00,1.2982,1.29825,1.2982,1.29825,172000001.0
2008-11-05 01:53:00,1.2983,1.29865,1.2983,1.29865,167100001.0
2008-11-05 01:54:00,1.29865,1.2992,1.29855,1.2992,474000000.0
2008-11-05 01:55:00,1.2992,1.29925,1.29905,1.29905,164400000.0
2008-11-05 01:56:00,1.29905,1.29905,1.29845,1.29845,265300000.0
2008-11-05 01:57:00,1.2985,1.29875,1.2984,1.29845,172100000.0
2008-11-05 01:58:00,1.29855,1.2988,1.29835,1.29865,247300000.0
2008-11-05 01:59:00,1.2987,1.2988,1.2979,1.2981,607300000.0
2008-11-05 02:00:00,1.2981,1.29825,1.2981,1.2981,173700000.0
2008-11-05 02:01:00,1.2981,1.2982,1.29785,1.2979,230600000.0
2008-11-05 02:02:00,1.2979,1.2981,1.29785,1.2979,184200000.0
2008-11-05 02:03:00,1.29785,1.298,1.29775,1.298,142500000.0
2008-11-05 02:04:00,1.29795,1.29795,1.297,1.297,559300000.0
2008-11-05 02:05:00,1.297,1.29715,1.29685,1.2969,295800000.0
2008-11-05 02:06:00,1.2969,1.29695,1.2966,1.29665,127000000.0
2008-11-05 02:07:00,1.2967,1.297,1.2965,1.29675,409600000.0
2008-11-05 02:08:00,1.29675,1.29675,1.29655,1.2966,227400000.0
2008-11-05 02:09:00,1.29655,1.29655,1.2951,1.2951,428800000.0
2008-11-05 02:10:00,1.29505,1.29525,1.29415,1.2943,597800000.0
2008-11-05 02:11:00,1.29435,1.29445,1.29415,1.2942,309500000.0
2008-11-05 02:12:00,1.2941,1.2941,1.29315,1.29315,607400000.0
2008-11-05 02:13:00,1.29315,1.29355,1.29255,1.29325,375700000.0
2008-11-05 02:14:00,1.2933,1.29395,1.29325,1.2939,424200000.0
2008-11-05 02:15:00,1.29385,1.294,1.293,1.293,131600000.0
2008-11-05 02:16:00,1.2929,1.29315,1.29265,1.2927,332300000.0
2008-11-05 02:17:00,1.29285,1.29335,1.29285,1.2931,270900000.0
2008-11-05 02:18:00,1.2931,1.29325,1.2931,1.29325,176000000.0
2008-11-05 02:19:00,1.2932,1.2938,1.29315,1.2936,441200000.0
2008-11-05 02:20:00,1.2936,1.2936,1.29265,1.29285,563300000.0
2008-11-05 02:21:00,1.2927,1.29295,1.2926,1.29275,318100000.0
2008-11-05 02:22:00,1.2928,1.293,1.2927,1.2929,296400000.0
2008-11-05 02:23:00,1.29285,1.2929,1.29265,1.29265,223200000.0
2008-11-05 02:24:00,1.29263,1.2938,1.29263,1.29335,607600000.0
2008-11-05 02:25:00,1.2933,1.2933,1.29295,1.293,154400000.0
2008-11-05 02:26:00,1.293,1.29305,1.29225,1.29225,336300000.0
2008-11-05 02:27:00,1.2922,1.2922,1.2916,1.29165,277900000.0
2008-11-05 02:28:00,1.29165,1.2917,1.29145,1.2917,352000001.0
2008-11-05 02:29:00,1.2917,1.2917,1.29115,1.29135,265200000.0
2008-11-05 02:30:00,1.29135,1.2919,1.29115,1.2912,379200000.0
2008-11-05 02:31:00,1.29125,1.2923,1.29125,1.2922,414500000.0
2008-11-05 02:32:00,1.2922,1.29245,1.2917,1.292,512700001.0
2008-11-05 02:33:00,1.292,1.2925,1.29185,1.29225,567300000.0
2008-11-05 02:34:00,1.29235,1.29275,1.29222,1.29275,269200000.0
2008-11-05 02:35:00,1.2927,1.29355,1.29265,1.29355,346000000.0
2008-11-05 02:36:00,1.29355,1.29375,1.2933,1.2933,253800000.0
2008-11-05 02:37:00,1.29325,1.2933,1.29285,1.29295,517800000.0
2008-11-05 02:38:00,1.29295,1.2934,1.2928,1.2934,343800000.0
2008-11-05 02:39:00,1.2934,1.29465,1.2934,1.2945,607800000.0
2008-11-05 02:40:00,1.29455,1.29455,1.2943,1.29445,313100000.0
2008-11-05 02:41:00,1.29445,1.29585,1.29435,1.29515,370700000.0
2008-11-05 02:42:00,1.29515,1.2952,1.2949,1.29495,278400000.0
2008-11-05 02:43:00,1.295,1.2958,1.29495,1.2957,279000000.0
2008-11-05 02:44:00,1.29575,1.2958,1.29485,1.2951,363600000.0
2008-11-05 02:45:00,1.2951,1.29565,1.29505,1.2956,273700000.0
2008-11-05 02:46:00,1.2956,1.2963,1.29555,1.2961,368600000.0
2008-11-05 02:47:00,1.29605,1.29605,1.2956,1.29565,266400000.0
2008-11-05 02:48:00,1.29565,1.29565,1.2953,1.2955,161900000.0
2008-11-05 02:49:00,1.29545,1.29545,1.29485,1.29505,576300000.0
2008-11-05 02:50:00,1.29505,1.2951,1.29475,1.2948,416300000.0
2008-11-05 02:51:00,1.2948,1.2948,1.29415,1.29415,584800000.0
2008-11-05 02:52:00,1.29415,1.29415,1.2935,1.2939,422300000.0
2008-11-05 02:53:00,1.2939,1.2944,1.2939,1.2944,507400000.0
2008-11-05 02:54:00,1.2944,1.2955,1.29435,1.2953,595800000.0
2008-11-05 02:55:00,1.2953,1.2955,1.29455,1.29505,303800000.0
2008-11-05 02:56:00,1.2951,1.2953,1.2949,1.29525,196799999.0
2008-11-05 02:57:00,1.29525,1.2953,1.2948,1.29505,190400000.0
2008-11-05 02:58:00,1.2949,1.29495,1.2946,1.29465,186200000.0
2008-11-05 02:59:00,1.29465,1.29525,1.29425,1.29525,278800000.0
2008-11-05 03:00:00,1.2952,1.29525,1.2945,1.295,447000000.0
2008-11-05 03:01:00,1.29505,1.29555,1.295,1.2954,90200000.0
2008-11-05 03:02:00,1.2954,1.2954,1.2946,1.2948,167500000.0
2008-11-05 03:03:00,1.2948,1.29655,1.2948,1.29645,417800000.0
2008-11-05 03:04:00,1.29645,1.29655,1.2955,1.29565,201100000.0
2008-11-05 03:05:00,1.29565,1.29565,1.2952,1.2953,204400000.0
2008-11-05 03:06:00,1.2953,1.2953,1.29455,1.29455,105200000.0
2008-11-05 03:07:00,1.29455,1.29475,1.29455,1.2947,105600000.0
2008-11-05 03:08:00,1.2947,1.2947,1.29445,1.29445,131800000.0
2008-11-05 03:09:00,1.29445,1.29465,1.29445,1.29455,81000000.0
2008-11-05 03:10:00,1.29455,1.29455,1.294,1.294,426700000.0
2008-11-05 03:11:00,1.294,1.29405,1.2929,1.2929,293800000.0
2008-11-05 03:12:00,1.29285,1.29295,1.29235,1.29295,425400000.0
2008-11-05 03:13:00,1.29305,1.29345,1.2928,1.29345,268800000.0
2008-11-05 03:14:00,1.29335,1.2937,1.2928,1.2929,459500000.0
2008-11-05 03:15:00,1.2928,1.294,1.2926,1.294,446100000.0
2008-11-05 03:16:00,1.294,1.294,1.2934,1.29355,314800000.0
2008-11-05 03:17:00,1.29355,1.29405,1.2935,1.29395,382400000.0
2008-11-05 03:18:00,1.29395,1.29395,1.2929,1.29315,223100000.0
2008-11-05 03:19:00,1.2932,1.29355,1.2932,1.2933,196500000.0
2008-11-05 03:20:00,1.29335,1.29335,1.2925,1.29255,593100000.0
2008-11-05 03:21:00,1.29255,1.29265,1.2924,1.2925,458400000.0
2008-11-05 03:22:00,1.2926,1.29305,1.29145,1.2915,464899999.0
2008-11-05 03:23:00,1.29135,1.29225,1.29105,1.29225,654900000.0
2008-11-05 03:24:00,1.2922,1.29245,1.29175,1.29235,478800000.0
2008-11-05 03:25:00,1.29235,1.29375,1.29235,1.2937,806100000.0
2008-11-05 03:26:00,1.29375,1.2947,1.2935,1.29355,779600001.0
2008-11-05 03:27:00,1.2936,1.29385,1.29315,1.2934,386300000.0
2008-11-05 03:28:00,1.2934,1.29345,1.29305,1.2931,321600000.0
2008-11-05 03:29:00,1.2931,1.2934,1.2931,1.2934,411800000.0
2008-11-05 03:30:00,1.2934,1.29345,1.2933,1.29345,254200000.0
2008-11-05 03:31:00,1.29345,1.29345,1.293,1.29305,235800000.0
2008-11-05 03:32:00,1.29305,1.29305,1.29285,1.293,201400000.0
2008-11-05 03:33:00,1.293,1.293,1.2929,1.29295,121700000.0
2008-11-05 03:34:00,1.293,1.29335,1.293,1.2931,112200000.0
2008-11-05 03:35:00,1.29305,1.29415,1.29305,1.2941,360500000.0
2008-11-05 03:36:00,1.2941,1.29415,1.29335,1.29335,323200000.0
2008-11-05 03:37:00,1.2933,1.29355,1.2931,1.2932,443600001.0
2008-11-05 03:38:00,1.29315,1.2932,1.29215,1.29245,390400001.0
2008-11-05 03:39:00,1.2925,1.29345,1.2925,1.29275,499200000.0
2008-11-05 03:40:00,1.29275,1.29275,1.29205,1.2922,237600000.0
2008-11-05 03:41:00,1.2922,1.29285,1.29205,1.29235,386000000.0
2008-11-05 03:42:00,1.29235,1.2927,1.292,1.292,418500000.0
2008-11-05 03:43:00,1.29175,1.292,1.29155,1.2918,651700001.0
2008-11-05 03:44:00,1.2918,1.2922,1.2917,1.292,396000000.0
2008-11-05 03:45:00,1.292,1.2923,1.29197,1.292,243500000.0
2008-11-05 03:46:00,1.29185,1.29185,1.29115,1.2912,309800000.0
2008-11-05 03:47:00,1.2912,1.2918,1.2912,1.2916,208000000.0
2008-11-05 03:48:00,1.29165,1.292,1.2915,1.292,245100000.0
2008-11-05 03:49:00,1.292,1.2923,1.29195,1.29225,364400000.0
2008-11-05 03:50:00,1.29225,1.2931,1.29225,1.29295,586400000.0
2008-11-05 03:51:00,1.2929,1.2931,1.29265,1.29275,390000000.0
2008-11-05 03:52:00,1.2929,1.29315,1.2929,1.29305,208800000.0
2008-11-05 03:53:00,1.29305,1.29335,1.29305,1.2933,312400000.0
2008-11-05 03:54:00,1.29335,1.2934,1.29255,1.29265,498400000.0
2008-11-05 03:55:00,1.29255,1.29265,1.2916,1.2917,839300000.0
2008-11-05 03:56:00,1.29175,1.29235,1.2917,1.29235,387800000.0
2008-11-05 03:57:00,1.29235,1.29235,1.29205,1.29215,411500001.0
2008-11-05 03:58:00,1.29215,1.29225,1.29165,1.2917,456099998.0
2008-11-05 03:59:00,1.29175,1.29185,1.2917,1.29175,140000000.0
2008-11-05 04:00:00,1.29175,1.29185,1.2917,1.29185,179700001.0
2008-11-05 04:01:00,1.2919,1.2919,1.2917,1.29185,205600000.0
2008-11-05 04:02:00,1.2918,1.29195,1.29135,1.29145,362800000.0
2008-11-05 04:03:00,1.29155,1.29215,1.29155,1.29215,327800001.0
2008-11-05 04:04:00,1.29215,1.2927,1.29215,1.29245,521200000.0
2008-11-05 04:05:00,1.29245,1.29255,1.2922,1.2922,661199998.0
2008-11-05 04:06:00,1.2922,1.2922,1.29175,1.29215,880800003.0
2008-11-05 04:07:00,1.29215,1.29215,1.29165,1.2918,355200001.0
2008-11-05 04:08:00,1.29185,1.29225,1.29185,1.29195,326800000.0
2008-11-05 04:09:00,1.29195,1.29195,1.29155,1.2918,661400004.0
2008-11-05 04:10:00,1.2918,1.29215,1.2918,1.2919,471400005.0
2008-11-05 04:11:00,1.2919,1.292,1.29185,1.292,392000000.0
2008-11-05 04:12:00,1.292,1.29255,1.29195,1.29255,210000000.0
2008-11-05 04:13:00,1.29255,1.29255,1.29245,1.29255,176800000.0
2008-11-05 04:14:00,1.29255,1.29335,1.29255,1.29305,584200000.0
2008-11-05 04:15:00,1.29305,1.2932,1.29205,1.29255,713100000.0
2008-11-05 04:16:00,1.29255,1.29255,1.29225,1.29245,422200001.0
2008-11-05 04:17:00,1.29235,1.2926,1.2923,1.29255,652800002.0
2008-11-05 04:18:00,1.29255,1.29315,1.29255,1.29295,472000002.0
2008-11-05 04:19:00,1.29295,1.29295,1.29275,1.29295,328999999.0
2008-11-05 04:20:00,1.29295,1.29295,1.2927,1.29275,277400000.0
2008-11-05 04:21:00,1.29275,1.29275,1.29225,1.29245,266800000.0
2008-11-05 04:22:00,1.29245,1.29245,1.29205,1.29225,224800002.0
2008-11-05 04:23:00,1.29225,1.2923,1.29195,1.292,360400005.0
2008-11-05 04:24:00,1.29205,1.2922,1.292,1.2922,289000002.0
2008-11-05 04:25:00,1.29225,1.2925,1.29225,1.29245,260000000.0
2008-11-05 04:26:00,1.29245,1.29255,1.29225,1.29225,450000000.0
2008-11-05 04:27:00,1.29225,1.29235,1.29205,1.2923,620000000.0
2008-11-05 04:28:00,1.2924,1.2926,1.2923,1.29255,420000001.0
2008-11-05 04:29:00,1.29255,1.293,1.29255,1.29255,422600000.0
2008-11-05 04:30:00,1.29265,1.2928,1.29245,1.29275,220400000.0
2008-11-05 04:31:00,1.29275,1.2929,1.29265,1.29275,219400000.0
2008-11-05 04:32:00,1.29275,1.29325,1.29275,1.29315,426399998.0
2008-11-05 04:33:00,1.29315,1.2944,1.293,1.29435,572399999.0
2008-11-05 04:34:00,1.29435,1.2954,1.29425,1.29485,667200000.0
2008-11-05 04:35:00,1.29485,1.295,1.2946,1.29495,406800000.0
2008-11-05 04:36:00,1.29495,1.2955,1.29495,1.295,688000000.0
2008-11-05 04:37:00,1.29505,1.2956,1.29505,1.2956,506799999.0
2008-11-05 04:38:00,1.29565,1.2976,1.2956,1.29715,1067199999.0
2008-11-05 04:39:00,1.29715,1.29715,1.29655,1.29655,738599999.0
2008-11-05 04:40:00,1.29655,1.29675,1.29655,1.2966,358800001.0
2008-11-05 04:41:00,1.2967,1.2967,1.2967,1.2967,7600000.0
2008-11-05 04:42:00,1.2967,1.2976,1.2967,1.2975,531599996.0
2008-11-05 04:43:00,1.2975,1.2975,1.29645,1.2966,899900001.0
2008-11-05 04:44:00,1.2966,1.29665,1.29615,1.29615,662999997.0
2008-11-05 04:45:00,1.29618,1.2966,1.29585,1.2965,423600000.0
2008-11-05 04:46:00,1.2965,1.29695,1.2964,1.29695,188000000.0
2008-11-05 04:47:00,1.297,1.297,1.2955,1.29565,579200000.0
2008-11-05 04:48:00,1.29555,1.2956,1.29445,1.2945,694100000.0
2008-11-05 04:49:00,1.2945,1.2946,1.2942,1.29425,431900000.0
2008-11-05 04:50:00,1.29425,1.2945,1.2942,1.2945,392200000.0
2008-11-05 04:51:00,1.2945,1.29455,1.29305,1.29305,661600000.0
2008-11-05 04:52:00,1.29295,1.29325,1.2928,1.2932,781399998.0
2008-11-05 04:53:00,1.2932,1.2932,1.2919,1.2931,892399998.0
2008-11-05 04:54:00,1.29315,1.29315,1.29265,1.29285,398800000.0
2008-11-05 04:55:00,1.2929,1.29365,1.2929,1.29355,584400000.0
2008-11-05 04:56:00,1.29355,1.29355,1.29305,1.29305,355399999.0
2008-11-05 04:57:00,1.29305,1.2931,1.2929,1.29305,148800000.0
2008-11-05 04:58:00,1.29315,1.29325,1.29305,1.29325,170200000.0
2008-11-05 04:59:00,1.2933,1.29375,1.29325,1.2935,537999998.0
2008-11-05 05:00:00,1.29355,1.29355,1.29195,1.2923,811999999.0
2008-11-05 05:01:00,1.29235,1.2934,1.29235,1.2931,445399999.0
2008-11-05 05:02:00,1.29305,1.29315,1.29285,1.29285,174800000.0
2008-11-05 05:03:00,1.29295,1.293,1.2926,1.2928,275000000.0
2008-11-05 05:04:00,1.2928,1.2934,1.2928,1.2933,349600000.0
2008-11-05 05:05:00,1.29335,1.29335,1.2933,1.2933,87800000.0
2008-11-05 05:06:00,1.29335,1.29365,1.29335,1.2936,97000000.0
2008-11-05 05:07:00,1.29365,1.29365,1.29345,1.29365,179600000.0
2008-11-05 05:08:00,1.2937,1.29385,1.29365,1.29365,88600000.0
2008-11-05 05:09:00,1.29365,1.29395,1.2936,1.2938,280600000.0
2008-11-05 05:10:00,1.29385,1.2939,1.29315,1.29345,474399999.0
2008-11-05 05:11:00,1.29345,1.29355,1.29305,1.29325,449300000.0
2008-11-05 05:12:00,1.29325,1.29355,1.29325,1.29355,185800000.0
2008-11-05 05:13:00,1.2936,1.2944,1.2936,1.2944,514000000.0
2008-11-05 05:14:00,1.29435,1.2956,1.29415,1.2956,816599999.0
2008-11-05 05:15:00,1.2956,1.2963,1.2954,1.29585,948999996.0
2008-11-05 05:16:00,1.29595,1.29595,1.29545,1.2956,593199997.0
2008-11-05 05:17:00,1.2956,1.2956,1.29535,1.29545,377199999.0
2008-11-05 05:18:00,1.29555,1.2958,1.29515,1.29555,355800001.0
2008-11-05 05:19:00,1.29555,1.2959,1.2953,1.29555,472599999.0
2008-11-05 05:20:00,1.29545,1.2956,1.2953,1.2953,325600000.0
2008-11-05 05:21:00,1.2952,1.29525,1.2949,1.2949,92300000.0
2008-11-05 05:22:00,1.29495,1.29495,1.2948,1.2948,117300000.0
2008-11-05 05:23:00,1.2948,1.29515,1.29475,1.29505,365600000.0
2008-11-05 05:24:00,1.2951,1.29515,1.2951,1.29515,60000000.0
2008-11-05 05:25:00,1.29525,1.296,1.29515,1.296,367699999.0
2008-11-05 05:26:00,1.2959,1.29595,1.2957,1.2958,240100000.0
2008-11-05 05:27:00,1.2958,1.2958,1.29545,1.2957,163100000.0
2008-11-05 05:28:00,1.2956,1.29595,1.2956,1.29595,85500000.0
2008-11-05 05:29:00,1.2959,1.2959,1.29555,1.2956,247400001.0
2008-11-05 05:30:00,1.29555,1.2956,1.2954,1.2955,182600000.0
2008-11-05 05:31:00,1.2955,1.29555,1.29545,1.29555,74600000.0
2008-11-05 05:32:00,1.2955,1.29555,1.29545,1.2955,161500000.0
2008-11-05 05:33:00,1.2955,1.29555,1.295,1.2951,414800000.0
2008-11-05 05:34:00,1.2951,1.2952,1.295,1.2952,171000000.0
2008-11-05 05:35:00,1.2952,1.2952,1.2949,1.295,379000000.0
2008-11-05 05:36:00,1.295,1.295,1.29465,1.29465,340800000.0
2008-11-05 05:37:00,1.2946,1.2946,1.2938,1.29405,282100001.0
2008-11-05 05:38:00,1.2941,1.2941,1.29385,1.29405,182000001.0
2008-11-05 05:39:00,1.29405,1.29405,1.29355,1.2937,424200000.0
2008-11-05 05:40:00,1.2937,1.2937,1.2932,1.2937,414600000.0
2008-11-05 05:41:00,1.29375,1.2938,1.29375,1.2938,35200000.0
2008-11-05 05:42:00,1.29385,1.29435,1.29385,1.2942,195100000.0
2008-11-05 05:43:00,1.29425,1.29425,1.29425,1.29425,52000000.0
2008-11-05 05:44:00,1.29425,1.2943,1.29415,1.29425,199800000.0
2008-11-05 05:45:00,1.2942,1.2943,1.2942,1.29425,214000000.0
2008-11-05 05:46:00,1.29405,1.29405,1.29375,1.29385,104000000.0
2008-11-05 05:47:00,1.2938,1.2939,1.2936,1.29375,187600000.0
2008-11-05 05:48:00,1.29385,1.2942,1.2937,1.29385,568999999.0
2008-11-05 05:49:00,1.29385,1.29415,1.2938,1.2941,268799999.0
2008-11-05 05:50:00,1.29405,1.29415,1.294,1.29405,69200000.0
2008-11-05 05:51:00,1.29393,1.294,1.29371,1.29397,552600001.0
2008-11-05 05:52:00,1.294,1.2944,1.29395,1.2944,265600000.0
2008-11-05 05:53:00,1.2944,1.29465,1.29435,1.29465,164600000.0
2008-11-05 05:54:00,1.29465,1.29485,1.2944,1.2947,465000000.0
2008-11-05 05:55:00,1.29475,1.2948,1.29475,1.29475,33000000.0
2008-11-05 05:56:00,1.2948,1.29521,1.29435,1.29521,369800000.0
2008-11-05 05:57:00,1.29523,1.29625,1.29523,1.2961,706200003.0
2008-11-05 05:58:00,1.2961,1.2962,1.29525,1.29575,904400000.0
2008-11-05 05:59:00,1.29575,1.296,1.29525,1.2953,471599996.0
2008-11-05 06:00:00,1.2953,1.2956,1.2952,1.2955,351000000.0
2008-11-05 06:01:00,1.29555,1.2956,1.29545,1.2956,300400000.0
2008-11-05 06:02:00,1.2956,1.29565,1.29545,1.29555,379400001.0
2008-11-05 06:03:00,1.29555,1.2958,1.2955,1.29555,456800000.0
2008-11-05 06:04:00,1.2955,1.2955,1.2947,1.29475,412400000.0
2008-11-05 06:05:00,1.2947,1.29485,1.2945,1.29485,265000001.0
2008-11-05 06:06:00,1.2948,1.2955,1.29475,1.29505,607999999.0
2008-11-05 06:07:00,1.29505,1.29505,1.29455,1.2947,533800002.0
2008-11-05 06:08:00,1.2947,1.29485,1.29375,1.29375,534599997.0
2008-11-05 06:09:00,1.2938,1.29385,1.29245,1.2925,665999998.0
2008-11-05 06:10:00,1.29255,1.2926,1.29175,1.2918,695200000.0
2008-11-05 06:11:00,1.2918,1.2918,1.29015,1.29025,591400000.0
2008-11-05 06:12:00,1.29025,1.29035,1.2879,1.2887,1087799998.0
2008-11-05 06:13:00,1.2886,1.28885,1.2884,1.28885,537300000.0
2008-11-05 06:14:00,1.28885,1.28915,1.288,1.2881,396900000.0
2008-11-05 06:15:00,1.2882,1.28855,1.28815,1.28825,311900000.0
2008-11-05 06:16:00,1.28815,1.28865,1.2878,1.2878,369200000.0
2008-11-05 06:17:00,1.2878,1.28785,1.28602,1.28602,805000001.0
2008-11-05 06:18:00,1.28602,1.28602,1.28392,1.285,939099999.0
2008-11-05 06:19:00,1.28492,1.28525,1.28425,1.2845,567500000.0
2008-11-05 06:20:00,1.28455,1.28475,1.2843,1.2846,268800000.0
2008-11-05 06:21:00,1.28465,1.28565,1.28465,1.2856,596400000.0
2008-11-05 06:22:00,1.2856,1.2867,1.28535,1.2866,499800001.0
2008-11-05 06:23:00,1.28665,1.28705,1.28635,1.28705,343000000.0
2008-11-05 06:24:00,1.287,1.28775,1.287,1.28765,221400000.0
2008-11-05 06:25:00,1.28765,1.28765,1.2871,1.2875,327000000.0
2008-11-05 06:26:00,1.2876,1.28815,1.28745,1.2881,477000000.0
2008-11-05 06:27:00,1.2882,1.28855,1.2881,1.28815,227800000.0
2008-11-05 06:28:00,1.28805,1.28805,1.28635,1.28635,202800000.0
2008-11-05 06:29:00,1.28625,1.2869,1.2862,1.2864,346100001.0
2008-11-05 06:30:00,1.28655,1.2873,1.28655,1.28715,276600000.0
2008-11-05 06:31:00,1.28715,1.28775,1.28705,1.2876,362200000.0
2008-11-05 06:32:00,1.2875,1.28765,1.2872,1.28725,236400000.0
2008-11-05 06:33:00,1.28725,1.28725,1.2863,1.2863,496800000.0
2008-11-05 06:34:00,1.28635,1.28655,1.28615,1.2863,495000000.0
2008-11-05 06:35:00,1.28635,1.28675,1.2852,1.2852,607899996.0
2008-11-05 06:36:00,1.28525,1.28525,1.2835,1.2838,669499999.0
2008-11-05 06:37:00,1.2838,1.2838,1.281,1.2814,778300001.0
2008-11-05 06:38:00,1.28145,1.2821,1.28095,1.2815,711900000.0
2008-11-05 06:39:00,1.2815,1.28305,1.28145,1.2829,884399999.0
2008-11-05 06:40:00,1.2829,1.2831,1.2822,1.2825,776400003.0
2008-11-05 06:41:00,1.2825,1.285,1.2825,1.28495,890200000.0
2008-11-05 06:42:00,1.28495,1.28525,1.2831,1.2831,888300000.0
2008-11-05 06:43:00,1.2831,1.2842,1.2831,1.2838,803800000.0
2008-11-05 06:44:00,1.28392,1.285,1.2838,1.28485,704000000.0
2008-11-05 06:45:00,1.28485,1.28485,1.28324,1.28324,504200000.0
2008-11-05 06:46:00,1.28324,1.28455,1.28305,1.28415,655000000.0
2008-11-05 06:47:00,1.28425,1.28455,1.2837,1.2841,570700001.0
2008-11-05 06:48:00,1.28415,1.2847,1.28355,1.2836,538800000.0
2008-11-05 06:49:00,1.2836,1.28425,1.2836,1.28405,507600000.0
2008-11-05 06:50:00,1.28405,1.28485,1.2838,1.2846,711000000.0
2008-11-05 06:51:00,1.28465,1.28475,1.28435,1.2846,186000000.0
2008-11-05 06:52:00,1.2846,1.2846,1.28385,1.28385,355200000.0
2008-11-05 06:53:00,1.28385,1.28445,1.2837,1.28435,290399999.0
2008-11-05 06:54:00,1.28435,1.28435,1.28405,1.28425,252600000.0
2008-11-05 06:55:00,1.28425,1.28435,1.28415,1.2842,266400000.0
2008-11-05 06:56:00,1.28435,1.28465,1.28415,1.2846,751200001.0
2008-11-05 06:57:00,1.2846,1.28465,1.2844,1.28465,181200000.0
2008-11-05 06:58:00,1.28465,1.2851,1.28465,1.28485,402600000.0
2008-11-05 06:59:00,1.28485,1.2852,1.2848,1.28505,465300000.0
2008-11-05 07:00:00,1.28505,1.28505,1.28325,1.2834,934200003.0
2008-11-05 07:01:00,1.2834,1.2834,1.283,1.283,481800000.0
2008-11-05 07:02:00,1.283,1.283,1.2815,1.28155,422899999.0
2008-11-05 07:03:00,1.28155,1.28245,1.28155,1.2822,423200001.0
2008-11-05 07:04:00,1.2822,1.28265,1.28215,1.28245,369800000.0
2008-11-05 07:05:00,1.28245,1.28285,1.28245,1.28255,342000000.0
2008-11-05 07:06:00,1.28255,1.28265,1.28135,1.28135,312900000.0
2008-11-05 07:07:00,1.2813,1.2815,1.28105,1.28145,813200000.0
2008-11-05 07:08:00,1.28145,1.28215,1.28145,1.2817,765000000.0
2008-11-05 07:09:00,1.28185,1.28225,1.28175,1.282,488500000.0
2008-11-05 07:10:00,1.2819,1.282,1.2812,1.2812,156700000.0
2008-11-05 07:11:00,1.28125,1.2813,1.28115,1.2812,385300000.0
2008-11-05 07:12:00,1.2813,1.282,1.2813,1.28195,586999999.0
2008-11-05 07:13:00,1.282,1.28205,1.28155,1.28155,184800000.0
2008-11-05 07:14:00,1.2817,1.28175,1.2815,1.28155,147600000.0
2008-11-05 07:15:00,1.28155,1.28155,1.2797,1.28025,597800000.0
2008-11-05 07:16:00,1.28025,1.2806,1.27925,1.27925,916500000.0
2008-11-05 07:17:00,1.27925,1.28025,1.27925,1.28025,621600000.0
2008-11-05 07:18:00,1.2803,1.2812,1.28025,1.2808,502800000.0
2008-11-05 07:19:00,1.2808,1.28093,1.2802,1.2807,693799999.0
2008-11-05 07:20:00,1.2807,1.2816,1.28065,1.2816,487800000.0
2008-11-05 07:21:00,1.28165,1.28205,1.28165,1.28185,325200000.0
2008-11-05 07:22:00,1.28185,1.28275,1.28175,1.28225,589800000.0
2008-11-05 07:23:00,1.28225,1.2831,1.2822,1.28265,752699992.0
2008-11-05 07:24:00,1.28265,1.28265,1.2816,1.28215,912299996.0
2008-11-05 07:25:00,1.28215,1.28275,1.28215,1.28275,1086800000.0
2008-11-05 07:26:00,1.28275,1.28305,1.28255,1.28305,646799998.0
2008-11-05 07:27:00,1.28305,1.2842,1.2829,1.2837,711900001.0
2008-11-05 07:28:00,1.28375,1.28375,1.28335,1.28335,692999989.0
2008-11-05 07:29:00,1.28335,1.284,1.28275,1.284,750299992.0
2008-11-05 07:30:00,1.28415,1.2842,1.28345,1.28345,746499991.0
2008-11-05 07:31:00,1.28355,1.28365,1.283,1.28335,534599996.0
2008-11-05 07:32:00,1.28335,1.28395,1.28305,1.2831,746400000.0
2008-11-05 07:33:00,1.2832,1.28375,1.2832,1.2832,304599999.0
2008-11-05 07:34:00,1.2832,1.2838,1.28315,1.28355,295700000.0
2008-11-05 07:35:00,1.2834,1.28535,1.2834,1.28535,793000000.0
2008-11-05 07:36:00,1.28535,1.28665,1.28535,1.28665,778799999.0
2008-11-05 07:37:00,1.2867,1.28755,1.28645,1.28675,897600000.0
2008-11-05 07:38:00,1.2867,1.2869,1.28575,1.2862,652300000.0
2008-11-05 07:39:00,1.2862,1.2863,1.2857,1.28585,450000002.0
2008-11-05 07:40:00,1.28595,1.2861,1.2854,1.2855,817199998.0
2008-11-05 07:41:00,1.2855,1.2857,1.2855,1.28565,182099999.0
2008-11-05 07:42:00,1.2857,1.2863,1.2857,1.2859,595200001.0
2008-11-05 07:43:00,1.2859,1.28665,1.2859,1.28655,630900001.0
2008-11-05 07:44:00,1.2867,1.28765,1.28665,1.28725,629800002.0
2008-11-05 07:45:00,1.28725,1.28735,1.2867,1.2872,912599999.0
2008-11-05 07:46:00,1.2873,1.28795,1.2872,1.28745,728399999.0
2008-11-05 07:47:00,1.28745,1.28895,1.2873,1.2885,1129399988.0
2008-11-05 07:48:00,1.2885,1.2885,1.2878,1.288,665499997.0
2008-11-05 07:49:00,1.288,1.2885,1.2877,1.2879,774499994.0
2008-11-05 07:50:00,1.2879,1.2879,1.2872,1.2874,451000000.0
2008-11-05 07:51:00,1.2875,1.2875,1.2866,1.28685,481199999.0
2008-11-05 07:52:00,1.28685,1.28685,1.28655,1.28655,420000001.0
2008-11-05 07:53:00,1.2863,1.2866,1.28445,1.2849,867200000.0
2008-11-05 07:54:00,1.2849,1.2853,1.28465,1.2853,552400000.0
2008-11-05 07:55:00,1.2853,1.2856,1.285,1.28555,435600000.0
2008-11-05 07:56:00,1.2856,1.28715,1.2856,1.28675,698600000.0
2008-11-05 07:57:00,1.28675,1.28695,1.2859,1.2859,473800001.0
2008-11-05 07:58:00,1.28585,1.28605,1.28525,1.28546,301600000.0
2008-11-05 07:59:00,1.28558,1.2866,1.28553,1.28645,397800002.0
2008-11-05 08:00:00,1.28653,1.28665,1.2859,1.28635,538800000.0
2008-11-05 08:01:00,1.28645,1.28835,1.28645,1.28785,646799999.0
2008-11-05 08:02:00,1.2879,1.289,1.2873,1.28895,735100002.0
2008-11-05 08:03:00,1.28895,1.2899,1.28882,1.2899,980099998.0
2008-11-05 08:04:00,1.2899,1.29055,1.28973,1.28995,863999999.0
2008-11-05 08:05:00,1.28995,1.29,1.28955,1.2897,759099999.0
2008-11-05 08:06:00,1.28955,1.28985,1.2893,1.2894,242600000.0
2008-11-05 08:07:00,1.2894,1.2895,1.28865,1.2887,263600000.0
2008-11-05 08:08:00,1.2888,1.28955,1.28875,1.2892,270800000.0
2008-11-05 08:09:00,1.28925,1.28925,1.28855,1.28855,207999998.0
2008-11-05 08:10:00,1.2885,1.28865,1.28805,1.2886,405000000.0
2008-11-05 08:11:00,1.2886,1.28935,1.2882,1.28845,597000000.0
2008-11-05 08:12:00,1.28845,1.28855,1.2881,1.2883,382800000.0
2008-11-05 08:13:00,1.2883,1.2883,1.28795,1.28805,225600000.0
2008-11-05 08:14:00,1.28805,1.28865,1.28805,1.28865,591399999.0
2008-11-05 08:15:00,1.28865,1.28875,1.2882,1.28835,409800000.0
2008-11-05 08:16:00,1.28835,1.28835,1.28805,1.2881,291699999.0
2008-11-05 08:17:00,1.2881,1.2881,1.28728,1.28728,408300001.0
2008-11-05 08:18:00,1.2871,1.28715,1.28675,1.28675,224400000.0
2008-11-05 08:19:00,1.2867,1.2875,1.28665,1.2875,463400000.0
2008-11-05 08:20:00,1.28745,1.288,1.28715,1.2878,420700000.0
2008-11-05 08:21:00,1.2878,1.2884,1.2878,1.28805,707000000.0
2008-11-05 08:22:00,1.28805,1.2887,1.288,1.28865,711299997.0
2008-11-05 08:23:00,1.28865,1.29124,1.28865,1.29122,871300001.0
2008-11-05 08:24:00,1.29127,1.29141,1.29065,1.29105,827899994.0
2008-11-05 08:25:00,1.2911,1.2911,1.29075,1.29095,514799999.0
2008-11-05 08:26:00,1.2911,1.2912,1.2908,1.2912,546599995.0
2008-11-05 08:27:00,1.2912,1.2912,1.2908,1.29085,422899995.0
2008-11-05 08:28:00,1.2908,1.2919,1.2908,1.2917,591199990.0
2008-11-05 08:29:00,1.2917,1.29215,1.2911,1.29165,878400000.0
2008-11-05 08:30:00,1.2917,1.2917,1.2908,1.2908,738000000.0
2008-11-05 08:31:00,1.29085,1.291,1.29025,1.29045,724500000.0
2008-11-05 08:32:00,1.2905,1.2908,1.2901,1.2903,763299998.0
2008-11-05 08:33:00,1.2903,1.2903,1.2899,1.2899,342700000.0
2008-11-05 08:34:00,1.28985,1.28985,1.28865,1.2891,866200003.0
2008-11-05 08:35:00,1.28905,1.2893,1.28895,1.28925,697199996.0
2008-11-05 08:36:00,1.2893,1.28975,1.28925,1.2894,582899998.0
2008-11-05 08:37:00,1.28945,1.2898,1.28935,1.2897,403900000.0
2008-11-05 08:38:00,1.2897,1.29015,1.2897,1.29015,447600000.0
2008-11-05 08:39:00,1.29025,1.2908,1.29025,1.29075,590899998.0
2008-11-05 08:40:00,1.29075,1.291,1.2901,1.2903,763399993.0
2008-11-05 08:41:00,1.2903,1.2903,1.2899,1.29005,706299998.0
2008-11-05 08:42:00,1.29005,1.29015,1.28985,1.2901,884999990.0
2008-11-05 08:43:00,1.2901,1.2904,1.28995,1.29015,632399994.0
2008-11-05 08:44:00,1.29015,1.29015,1.2897,1.2897,223999999.0
2008-11-05 08:45:00,1.2897,1.2897,1.28935,1.28935,403899999.0
2008-11-05 08:46:00,1.28935,1.28935,1.28865,1.28885,806699996.0
2008-11-05 08:47:00,1.2889,1.28925,1.28885,1.28925,829200000.0
2008-11-05 08:48:00,1.2892,1.2894,1.28905,1.2892,331200000.0
2008-11-05 08:49:00,1.28925,1.2905,1.28925,1.29015,847199994.0
2008-11-05 08:50:00,1.29005,1.29005,1.2896,1.28995,717299992.0
2008-11-05 08:51:00,1.28995,1.29015,1.28975,1.29,388799999.0
2008-11-05 08:52:00,1.29,1.29,1.28975,1.28985,220799998.0
2008-11-05 08:53:00,1.28985,1.28985,1.28955,1.28975,223199999.0
2008-11-05 08:54:00,1.28975,1.28975,1.28965,1.2897,280800001.0
2008-11-05 08:55:00,1.2897,1.2897,1.2889,1.28905,723900000.0
2008-11-05 08:56:00,1.2891,1.28925,1.2891,1.2892,340800000.0
2008-11-05 08:57:00,1.28915,1.28915,1.2886,1.28865,719400001.0
2008-11-05 08:58:00,1.28865,1.28875,1.2879,1.2879,774799995.0
2008-11-05 08:59:00,1.2879,1.288,1.28735,1.28755,778199995.0
2008-11-05 09:00:00,1.2876,1.28785,1.28755,1.2876,461000000.0
2008-11-05 09:01:00,1.28765,1.28895,1.28765,1.28775,885599997.0
2008-11-05 09:02:00,1.28775,1.28775,1.28605,1.28605,1184200002.0
2008-11-05 09:03:00,1.286,1.286,1.28515,1.2854,853399996.0
2008-11-05 09:04:00,1.2854,1.28555,1.28495,1.28515,556600000.0
2008-11-05 09:05:00,1.2852,1.2852,1.28395,1.28405,987999997.0
2008-11-05 09:06:00,1.28405,1.28455,1.2837,1.28405,974400001.0
2008-11-05 09:07:00,1.284,1.28475,1.284,1.28475,826599999.0
2008-11-05 09:08:00,1.2848,1.2854,1.2847,1.28525,1061399999.0
2008-11-05 09:09:00,1.28535,1.2857,1.285,1.28565,724200003.0
2008-11-05 09:10:00,1.2856,1.28715,1.28555,1.28555,1173399998.0
2008-11-05 09:11:00,1.28555,1.28555,1.28485,1.28495,1007100004.0
2008-11-05 09:12:00,1.28495,1.2851,1.2841,1.28415,659800002.0
2008-11-05 09:13:00,1.28415,1.2847,1.28415,1.28465,479700001.0
2008-11-05 09:14:00,1.2847,1.28505,1.2846,1.2848,856600003.0
2008-11-05 09:15:00,1.28475,1.28475,1.28365,1.28365,1076200001.0
2008-11-05 09:16:00,1.2836,1.284,1.2831,1.28335,1025300000.0
2008-11-05 09:17:00,1.28335,1.28385,1.28265,1.28342,1060100000.0
2008-11-05 09:18:00,1.2834,1.28385,1.28305,1.28375,757800000.0
2008-11-05 09:19:00,1.28375,1.28405,1.28365,1.28395,1051000002.0
2008-11-05 09:20:00,1.28395,1.28395,1.2831,1.28325,1190400004.0
2008-11-05 09:21:00,1.28325,1.28355,1.28315,1.2835,901800002.0
2008-11-05 09:22:00,1.2835,1.2845,1.2835,1.284,856400001.0
2008-11-05 09:23:00,1.284,1.28465,1.28375,1.2844,1009100003.0
2008-11-05 09:24:00,1.2844,1.28445,1.2841,1.28435,996900001.0
2008-11-05 09:25:00,1.2844,1.2851,1.28435,1.2851,701399999.0
2008-11-05 09:26:00,1.28505,1.2851,1.28445,1.28455,737100002.0
2008-11-05 09:27:00,1.28455,1.28505,1.2843,1.28505,208200000.0
2008-11-05 09:28:00,1.28505,1.2856,1.285,1.285,628200000.0
2008-11-05 09:29:00,1.28495,1.2851,1.28455,1.2849,783199999.0
2008-11-05 09:30:00,1.28485,1.2866,1.28485,1.2864,1072200001.0
2008-11-05 09:31:00,1.28635,1.28635,1.28485,1.28505,762200000.0
2008-11-05 09:32:00,1.2851,1.2855,1.28455,1.28465,679500003.0
2008-11-05 09:33:00,1.28465,1.2847,1.2844,1.28445,627599996.0
2008-11-05 09:34:00,1.2844,1.28465,1.28415,1.28465,688200002.0
2008-11-05 09:35:00,1.28475,1.28505,1.28445,1.28455,566500000.0
2008-11-05 09:36:00,1.28455,1.28525,1.28455,1.28525,540600001.0
2008-11-05 09:37:00,1.2852,1.2852,1.2845,1.28475,1183300000.0
2008-11-05 09:38:00,1.28475,1.28475,1.28315,1.2836,904200002.0
2008-11-05 09:39:00,1.2836,1.28375,1.2832,1.2837,864500001.0
2008-11-05 09:40:00,1.2837,1.2837,1.2835,1.28365,503400000.0
2008-11-05 09:41:00,1.28365,1.2839,1.2836,1.2837,793300002.0
2008-11-05 09:42:00,1.28365,1.284,1.2836,1.28395,502800001.0
2008-11-05 09:43:00,1.28395,1.28395,1.28155,1.2823,772600000.0
2008-11-05 09:44:00,1.2823,1.2823,1.2816,1.2816,943900001.0
2008-11-05 09:45:00,1.2816,1.28165,1.281,1.28115,805199998.0
2008-11-05 09:46:00,1.28115,1.28155,1.28105,1.2814,1284000000.0
2008-11-05 09:47:00,1.2815,1.28165,1.28125,1.2816,549600001.0
2008-11-05 09:48:00,1.28155,1.282,1.28155,1.28175,597799999.0
2008-11-05 09:49:00,1.28175,1.28195,1.28165,1.28185,611000001.0
2008-11-05 09:50:00,1.28185,1.28185,1.28165,1.2818,269200000.0
2008-11-05 09:51:00,1.28185,1.2825,1.2818,1.28245,348700001.0
2008-11-05 09:52:00,1.2824,1.28275,1.2824,1.28245,455900000.0
2008-11-05 09:53:00,1.2824,1.2826,1.28205,1.28255,1340400003.0
2008-11-05 09:54:00,1.28255,1.2837,1.28255,1.28345,1230600009.0
2008-11-05 09:55:00,1.2835,1.2835,1.2827,1.2827,1719999999.0
2008-11-05 09:56:00,1.2827,1.28305,1.28195,1.28295,1140600011.0
2008-11-05 09:57:00,1.2829,1.28375,1.2825,1.28345,1117800003.0
2008-11-05 09:58:00,1.2835,1.2841,1.28335,1.2841,732000000.0
2008-11-05 09:59:00,1.28405,1.2847,1.2838,1.2841,1408800001.0
2008-11-05 10:00:00,1.28405,1.2846,1.28365,1.2845,1082400005.0
2008-11-05 10:01:00,1.2845,1.28505,1.28415,1.28475,1627500010.0
2008-11-05 10:02:00,1.28485,1.2852,1.28485,1.28515,966000005.0
2008-11-05 10:03:00,1.28515,1.28595,1.28495,1.28575,723400003.0
2008-11-05 10:04:00,1.28575,1.28575,1.28535,1.2854,660400001.0
2008-11-05 10:05:00,1.2854,1.2855,1.28515,1.28525,620200003.0
2008-11-05 10:06:00,1.28525,1.28525,1.2839,1.2843,876100010.0
2008-11-05 10:07:00,1.2842,1.28465,1.284,1.28425,774000002.0
2008-11-05 10:08:00,1.2842,1.28475,1.2838,1.2841,994400012.0
2008-11-05 10:09:00,1.2841,1.28415,1.28305,1.2831,1033700004.0
2008-11-05 10:10:00,1.2831,1.28335,1.28245,1.2829,955099998.0
2008-11-05 10:11:00,1.2829,1.28305,1.2815,1.28215,1169350002.0
2008-11-05 10:12:00,1.28215,1.2831,1.2817,1.28265,850500003.0
2008-11-05 10:13:00,1.2827,1.2837,1.28255,1.28355,708400000.0
2008-11-05 10:14:00,1.28355,1.2838,1.2835,1.2837,370700002.0
2008-11-05 10:15:00,1.28365,1.2837,1.28285,1.2835,748400007.0
2008-11-05 10:16:00,1.2835,1.28375,1.28245,1.28255,797700003.0
2008-11-05 10:17:00,1.2826,1.28315,1.28215,1.28215,619800000.0
2008-11-05 10:18:00,1.2823,1.28235,1.28185,1.28185,670400000.0
2008-11-05 10:19:00,1.28185,1.28305,1.2817,1.2826,512400001.0
2008-11-05 10:20:00,1.28255,1.2826,1.2824,1.28245,282100000.0
2008-11-05 10:21:00,1.28245,1.2828,1.28245,1.2826,345600001.0
2008-11-05 10:22:00,1.2826,1.2827,1.28205,1.2821,682000003.0
2008-11-05 10:23:00,1.2821,1.28225,1.28185,1.28215,532800000.0
2008-11-05 10:24:00,1.2821,1.2821,1.2811,1.28115,678000003.0
2008-11-05 10:25:00,1.28115,1.28135,1.2806,1.28065,1344499997.0
2008-11-05 10:26:00,1.28065,1.28105,1.2805,1.28095,632800004.0
2008-11-05 10:27:00,1.28095,1.28165,1.28095,1.2815,743599999.0
2008-11-05 10:28:00,1.28155,1.2827,1.28135,1.28255,820800004.0
2008-11-05 10:29:00,1.28255,1.2828,1.2817,1.2818,803699999.0
2008-11-05 10:30:00,1.2818,1.28205,1.2817,1.2818,762000000.0
2008-11-05 10:31:00,1.28185,1.28245,1.28175,1.28185,697000000.0
2008-11-05 10:32:00,1.28185,1.28225,1.28125,1.2822,688900002.0
2008-11-05 10:33:00,1.28225,1.28355,1.28225,1.2832,625600000.0
2008-11-05 10:34:00,1.28325,1.28325,1.2825,1.28265,840600001.0
2008-11-05 10:35:00,1.28265,1.28265,1.28255,1.28255,352800000.0
2008-11-05 10:36:00,1.2826,1.28295,1.28205,1.2822,1132200005.0
2008-11-05 10:37:00,1.28215,1.2831,1.282,1.2831,806500005.0
2008-11-05 10:38:00,1.28305,1.28345,1.2827,1.283,782800006.0
2008-11-05 10:39:00,1.283,1.2833,1.2827,1.28285,615000000.0
2008-11-05 10:40:00,1.28295,1.2832,1.28225,1.28235,385600003.0
2008-11-05 10:41:00,1.2824,1.283,1.2823,1.28265,605600002.0
2008-11-05 10:42:00,1.2827,1.28325,1.28255,1.28275,689400003.0
2008-11-05 10:43:00,1.28275,1.2833,1.28265,1.28315,728000000.0
2008-11-05 10:44:00,1.2831,1.28425,1.283,1.28425,309200002.0
2008-11-05 10:45:00,1.28425,1.2847,1.28395,1.2847,471000000.0
2008-11-05 10:46:00,1.28475,1.2849,1.28445,1.2849,1217600011.0
2008-11-05 10:47:00,1.2849,1.2858,1.28485,1.28535,1153400004.0
2008-11-05 10:48:00,1.2854,1.28615,1.28525,1.28555,832600001.0
2008-11-05 10:49:00,1.2856,1.28565,1.28535,1.28555,998100005.0
2008-11-05 10:50:00,1.28555,1.28685,1.2855,1.28655,996700000.0
2008-11-05 10:51:00,1.28645,1.28665,1.28625,1.28645,989600000.0
2008-11-05 10:52:00,1.28645,1.2867,1.28625,1.28665,707400002.0
2008-11-05 10:53:00,1.2867,1.2876,1.2866,1.28735,923900005.0
2008-11-05 10:54:00,1.28735,1.2877,1.2871,1.28725,828600000.0
2008-11-05 10:55:00,1.28725,1.28745,1.2871,1.28725,922900003.0
2008-11-05 10:56:00,1.28725,1.288,1.28725,1.2878,803900001.0
2008-11-05 10:57:00,1.2879,1.2887,1.28765,1.2877,1047599998.0
2008-11-05 10:58:00,1.28775,1.2882,1.28765,1.28785,793200000.0
2008-11-05 10:59:00,1.28785,1.28805,1.28755,1.28785,938099998.0
2008-11-05 11:00:00,1.28785,1.2881,1.2875,1.28765,775600002.0
2008-11-05 11:01:00,1.28775,1.2878,1.28725,1.28725,529800000.0
2008-11-05 11:02:00,1.28725,1.28765,1.2872,1.28765,467600000.0
2008-11-05 11:03:00,1.2877,1.28805,1.28735,1.2874,666300000.0
2008-11-05 11:04:00,1.2874,1.2876,1.28725,1.2874,872200000.0
2008-11-05 11:05:00,1.2874,1.28765,1.2872,1.2876,687000007.0
2008-11-05 11:06:00,1.28755,1.2877,1.2875,1.28765,710800006.0
2008-11-05 11:07:00,1.28765,1.28805,1.2876,1.28775,547300002.0
2008-11-05 11:08:00,1.2878,1.28925,1.28775,1.28895,690000000.0
2008-11-05 11:09:00,1.289,1.2901,1.2889,1.2893,1472999992.0
2008-11-05 11:10:00,1.28925,1.28965,1.28925,1.28955,753800002.0
2008-11-05 11:11:00,1.2895,1.2897,1.2888,1.28905,935500002.0
2008-11-05 11:12:00,1.28905,1.2893,1.28855,1.2887,972599999.0
2008-11-05 11:13:00,1.28875,1.28875,1.28805,1.28825,997200002.0
2008-11-05 11:14:00,1.2883,1.2892,1.2883,1.28905,826199999.0
2008-11-05 11:15:00,1.2891,1.2891,1.28845,1.28845,705600000.0
2008-11-05 11:16:00,1.2884,1.2887,1.28805,1.28825,852400001.0
2008-11-05 11:17:00,1.28825,1.2886,1.2882,1.2882,713599998.0
2008-11-05 11:18:00,1.28825,1.2886,1.28815,1.2885,1012299998.0
2008-11-05 11:19:00,1.28845,1.2895,1.2884,1.28915,1080600005.0
2008-11-05 11:20:00,1.2891,1.28915,1.28835,1.2884,1003800011.0
2008-11-05 11:21:00,1.2884,1.2886,1.2883,1.28835,738300002.0
2008-11-05 11:22:00,1.2884,1.28855,1.2879,1.2879,865200006.0
2008-11-05 11:23:00,1.28795,1.288,1.28755,1.2877,897800003.0
2008-11-05 11:24:00,1.2877,1.28795,1.28755,1.28755,667499999.0
2008-11-05 11:25:00,1.2876,1.28785,1.2875,1.2878,519600001.0
2008-11-05 11:26:00,1.28785,1.2884,1.28785,1.288,1022600015.0
2008-11-05 11:27:00,1.288,1.2881,1.2878,1.2881,571200000.0
2008-11-05 11:28:00,1.2881,1.2884,1.28805,1.2883,696000008.0
2008-11-05 11:29:00,1.28835,1.28835,1.28755,1.28755,720800006.0
2008-11-05 11:30:00,1.2876,1.28765,1.28725,1.2873,565800002.0
2008-11-05 11:31:00,1.28735,1.28745,1.28695,1.2874,469600000.0
2008-11-05 11:32:00,1.28745,1.2875,1.2868,1.28685,547000000.0
2008-11-05 11:33:00,1.2868,1.2868,1.28615,1.2865,711600003.0
2008-11-05 11:34:00,1.28645,1.2867,1.2864,1.28645,357400000.0
2008-11-05 11:35:00,1.28645,1.28645,1.28585,1.28585,683400000.0
2008-11-05 11:36:00,1.28585,1.2861,1.28585,1.2861,565699999.0
2008-11-05 11:37:00,1.28605,1.28645,1.28605,1.2862,991600007.0
2008-11-05 11:38:00,1.2862,1.2864,1.2858,1.2859,665600002.0
2008-11-05 11:39:00,1.286,1.28605,1.2853,1.2855,1159100004.0
2008-11-05 11:40:00,1.28545,1.28545,1.28455,1.2846,1049800001.0
2008-11-05 11:41:00,1.2846,1.2847,1.2839,1.28405,806600001.0
2008-11-05 11:42:00,1.28395,1.28485,1.28385,1.2844,1159000002.0
2008-11-05 11:43:00,1.28435,1.2845,1.28415,1.2845,1057800006.0
2008-11-05 11:44:00,1.2845,1.2849,1.2845,1.28485,760400004.0
2008-11-05 11:45:00,1.2847,1.2848,1.2837,1.2838,1324800013.0
2008-11-05 11:46:00,1.2838,1.2843,1.28315,1.2835,1141800003.0
2008-11-05 11:47:00,1.2835,1.28395,1.28335,1.28395,1083000005.0
2008-11-05 11:48:00,1.2839,1.2842,1.2838,1.284,814800004.0
2008-11-05 11:49:00,1.284,1.28445,1.28395,1.28435,857100003.0
2008-11-05 11:50:00,1.28445,1.2845,1.28415,1.28435,851400007.0
2008-11-05 11:51:00,1.2844,1.28455,1.2843,1.2843,309400002.0
2008-11-05 11:52:00,1.2843,1.2844,1.28375,1.28405,758400003.0
2008-11-05 11:53:00,1.284,1.28405,1.2835,1.2835,787200003.0
2008-11-05 11:54:00,1.2835,1.28365,1.2831,1.2831,729300002.0
2008-11-05 11:55:00,1.2831,1.2836,1.283,1.2835,1582099997.0
2008-11-05 11:56:00,1.28355,1.2836,1.2832,1.2833,958600004.0
2008-11-05 11:57:00,1.28335,1.2834,1.28275,1.2829,728900002.0
2008-11-05 11:58:00,1.28305,1.28315,1.2828,1.2829,695200000.0
2008-11-05 11:59:00,1.2829,1.2834,1.28275,1.28292,817700001.0
2008-11-05 12:00:00,1.28305,1.2844,1.28295,1.2844,885900000.0
2008-11-05 12:01:00,1.2844,1.2848,1.2844,1.2845,625800001.0
2008-11-05 12:02:00,1.28455,1.2847,1.28445,1.2846,609600000.0
2008-11-05 12:03:00,1.28455,1.2846,1.28415,1.28415,754900004.0
2008-11-05 12:04:00,1.2841,1.2843,1.2837,1.28375,972400013.0
2008-11-05 12:05:00,1.28375,1.2843,1.28375,1.2842,615600001.0
2008-11-05 12:06:00,1.28415,1.28415,1.2838,1.2839,643699998.0
2008-11-05 12:07:00,1.28395,1.284,1.28345,1.28395,687399999.0
2008-11-05 12:08:00,1.284,1.28415,1.28335,1.2836,845700004.0
2008-11-05 12:09:00,1.2836,1.2839,1.28355,1.2839,583200002.0
2008-11-05 12:10:00,1.2839,1.28395,1.2836,1.2837,767399999.0
2008-11-05 12:11:00,1.2837,1.28375,1.28325,1.28335,594400000.0
2008-11-05 12:12:00,1.28335,1.2838,1.2829,1.2837,564400001.0
2008-11-05 12:13:00,1.2837,1.28375,1.2835,1.28355,559200003.0
2008-11-05 12:14:00,1.2835,1.2836,1.28335,1.28335,418000002.0
2008-11-05 12:15:00,1.28335,1.2834,1.2832,1.28335,436399999.0
2008-11-05 12:16:00,1.28335,1.28345,1.2831,1.2833,769799998.0
2008-11-05 12:17:00,1.28325,1.28375,1.2832,1.2836,482799997.0
2008-11-05 12:18:00,1.2836,1.284,1.28355,1.2839,699800004.0
2008-11-05 12:19:00,1.2839,1.2839,1.2833,1.2837,1259500011.0
2008-11-05 12:20:00,1.2837,1.2837,1.28305,1.2833,1004100001.0
2008-11-05 12:21:00,1.28335,1.28365,1.2833,1.28355,217000001.0
2008-11-05 12:22:00,1.2835,1.2836,1.2832,1.28335,371700001.0
2008-11-05 12:23:00,1.2833,1.28355,1.2833,1.2835,727600004.0
2008-11-05 12:24:00,1.28345,1.28385,1.28345,1.2838,311300000.0
2008-11-05 12:25:00,1.28385,1.2844,1.28385,1.2841,1833200011.0
2008-11-05 12:26:00,1.28415,1.2843,1.2836,1.2839,1177200002.0
2008-11-05 12:27:00,1.2839,1.2842,1.2838,1.28415,835199998.0
2008-11-05 12:28:00,1.28405,1.28415,1.2836,1.2838,852000006.0
2008-11-05 12:29:00,1.2838,1.284,1.28355,1.2836,769800004.0
2008-11-05 12:30:00,1.2837,1.2839,1.28355,1.2836,831000001.0
2008-11-05 12:31:00,1.2836,1.2839,1.2836,1.2838,385800000.0
2008-11-05 12:32:00,1.2838,1.284,1.2837,1.2837,556800001.0
2008-11-05 12:33:00,1.28375,1.284,1.28365,1.2838,626999999.0
2008-11-05 12:34:00,1.2838,1.2838,1.28335,1.2834,475200003.0
2008-11-05 12:35:00,1.28335,1.28375,1.2832,1.28375,798000001.0
2008-11-05 12:36:00,1.28365,1.28415,1.2833,1.28345,1254599999.0
2008-11-05 12:37:00,1.28345,1.2839,1.28335,1.2837,404999999.0
2008-11-05 12:38:00,1.2837,1.28425,1.2836,1.28395,641599999.0
2008-11-05 12:39:00,1.28395,1.2858,1.28395,1.2858,1148600003.0
2008-11-05 12:40:00,1.2858,1.2861,1.28525,1.28595,972600000.0
2008-11-05 12:41:00,1.286,1.2867,1.28595,1.28625,1480399999.0
2008-11-05 12:42:00,1.2862,1.2863,1.28565,1.2857,811799998.0
2008-11-05 12:43:00,1.2857,1.2867,1.28565,1.2863,907400000.0
2008-11-05 12:44:00,1.28625,1.28645,1.28605,1.28605,434600000.0
2008-11-05 12:45:00,1.2861,1.28693,1.28605,1.28687,719999999.0
2008-11-05 12:46:00,1.28697,1.2873,1.2866,1.28685,941099999.0
2008-11-05 12:47:00,1.28685,1.2879,1.2868,1.2877,1237099998.0
2008-11-05 12:48:00,1.2876,1.288,1.28715,1.2873,1382700000.0
2008-11-05 12:49:00,1.28725,1.28875,1.28715,1.28845,1054099999.0
2008-11-05 12:50:00,1.2884,1.28845,1.2882,1.2883,1017600005.0
2008-11-05 12:51:00,1.2883,1.28935,1.2883,1.28895,1365000005.0
2008-11-05 12:52:00,1.2889,1.28895,1.28805,1.28805,819199999.0
2008-11-05 12:53:00,1.288,1.2881,1.28735,1.2876,1055700002.0
2008-11-05 12:54:00,1.28755,1.28775,1.2871,1.2874,1016800001.0
2008-11-05 12:55:00,1.2874,1.28745,1.2871,1.2871,592800000.0
2008-11-05 12:56:00,1.28695,1.2873,1.28665,1.28705,830200003.0
2008-11-05 12:57:00,1.28705,1.2872,1.2867,1.28685,766600000.0
2008-11-05 12:58:00,1.28685,1.28735,1.28675,1.28735,1099800005.0
2008-11-05 12:59:00,1.28725,1.2873,1.2868,1.2869,868800001.0
2008-11-05 13:00:00,1.28695,1.287,1.28685,1.287,503200001.0
2008-11-05 13:01:00,1.28695,1.2876,1.2869,1.28755,844400004.0
2008-11-05 13:02:00,1.28745,1.28745,1.2872,1.28725,559200001.0
2008-11-05 13:03:00,1.2873,1.2873,1.2869,1.28725,483800000.0
2008-11-05 13:04:00,1.28725,1.2873,1.2867,1.2869,554200000.0
2008-11-05 13:05:00,1.28695,1.287,1.2862,1.28645,627400001.0
2008-11-05 13:06:00,1.2865,1.2868,1.2865,1.2868,429400000.0
2008-11-05 13:07:00,1.2868,1.287,1.2865,1.2867,701200000.0
2008-11-05 13:08:00,1.28665,1.28685,1.2865,1.2866,710200000.0
2008-11-05 13:09:00,1.2866,1.28675,1.2863,1.2867,881400000.0
2008-11-05 13:10:00,1.2868,1.28735,1.2868,1.28735,944600001.0
2008-11-05 13:11:00,1.28735,1.2877,1.28715,1.2876,652000001.0
2008-11-05 13:12:00,1.2876,1.2878,1.2876,1.2877,766400001.0
2008-11-05 13:13:00,1.2877,1.2877,1.2873,1.2874,509000000.0
2008-11-05 13:14:00,1.28745,1.2877,1.2874,1.2875,662600001.0
2008-11-05 13:15:00,1.2875,1.2876,1.28715,1.2873,658200001.0
2008-11-05 13:16:00,1.2872,1.2875,1.287,1.28705,637500001.0
2008-11-05 13:17:00,1.28705,1.28715,1.28645,1.2871,1094400008.0
2008-11-05 13:18:00,1.28715,1.28725,1.28695,1.2872,559799994.0
2008-11-05 13:19:00,1.2872,1.2874,1.28705,1.28705,448799996.0
2008-11-05 13:20:00,1.28705,1.28715,1.287,1.2871,294600000.0
2008-11-05 13:21:00,1.28715,1.2878,1.28705,1.2877,542000000.0
2008-11-05 13:22:00,1.2877,1.28775,1.28725,1.2873,718600001.0
2008-11-05 13:23:00,1.2872,1.28735,1.287,1.2873,390200002.0
2008-11-05 13:24:00,1.28725,1.2876,1.28635,1.28635,854400003.0
2008-11-05 13:25:00,1.28635,1.2864,1.28535,1.2857,986400003.0
2008-11-05 13:26:00,1.2857,1.2859,1.2856,1.2857,654000006.0
2008-11-05 13:27:00,1.2858,1.2859,1.28565,1.2858,350699999.0
2008-11-05 13:28:00,1.2858,1.2858,1.2855,1.2857,864600000.0
2008-11-05 13:29:00,1.28565,1.28635,1.28565,1.28635,638400001.0
2008-11-05 13:30:00,1.2863,1.2865,1.2861,1.2861,645000003.0
2008-11-05 13:31:00,1.2861,1.28635,1.2858,1.28635,376800003.0
2008-11-05 13:32:00,1.2864,1.28655,1.2863,1.2864,258100000.0
2008-11-05 13:33:00,1.28645,1.2871,1.28645,1.28655,848400002.0
2008-11-05 13:34:00,1.28655,1.28655,1.28575,1.2859,520700005.0
2008-11-05 13:35:00,1.2859,1.28685,1.2859,1.28645,670299993.0
2008-11-05 13:36:00,1.28655,1.28675,1.2863,1.28665,1031000001.0
2008-11-05 13:37:00,1.28665,1.2871,1.28655,1.28695,872000006.0
2008-11-05 13:38:00,1.28695,1.28695,1.28665,1.2869,383400000.0
2008-11-05 13:39:00,1.2869,1.28765,1.2869,1.2876,487400001.0
2008-11-05 13:40:00,1.28755,1.2881,1.28735,1.2877,908700000.0
2008-11-05 13:41:00,1.28775,1.2885,1.2877,1.28825,489699998.0
2008-11-05 13:42:00,1.2883,1.28875,1.28825,1.2884,810200003.0
2008-11-05 13:43:00,1.28845,1.2889,1.2884,1.2886,848400003.0
2008-11-05 13:44:00,1.2886,1.28865,1.2884,1.2886,577500001.0
2008-11-05 13:45:00,1.2886,1.28925,1.2886,1.2892,946300005.0
2008-11-05 13:46:00,1.2892,1.2895,1.28915,1.2893,1946300012.0
2008-11-05 13:47:00,1.2893,1.2917,1.2893,1.29155,998100002.0
2008-11-05 13:48:00,1.2916,1.29335,1.2916,1.2927,1132600003.0
2008-11-05 13:49:00,1.2927,1.2929,1.29245,1.29265,1752900010.0
2008-11-05 13:50:00,1.29265,1.2944,1.29245,1.29425,1194200002.0
2008-11-05 13:51:00,1.2943,1.29485,1.294,1.294,1004600001.0
2008-11-05 13:52:00,1.294,1.29585,1.294,1.29555,873000003.0
2008-11-05 13:53:00,1.2956,1.29685,1.2956,1.29625,927500003.0
2008-11-05 13:54:00,1.2962,1.29635,1.29565,1.2957,587300000.0
2008-11-05 13:55:00,1.2956,1.2965,1.29555,1.296,894000000.0
2008-11-05 13:56:00,1.296,1.2978,1.296,1.29735,932500000.0
2008-11-05 13:57:00,1.29735,1.29825,1.2969,1.29825,1024299997.0
2008-11-05 13:58:00,1.29825,1.29825,1.2963,1.2967,1027099999.0
2008-11-05 13:59:00,1.29665,1.29705,1.29646,1.29646,836800001.0
2008-11-05 14:00:00,1.29641,1.29641,1.2956,1.29565,721400000.0
2008-11-05 14:01:00,1.2956,1.29625,1.2956,1.29625,893300000.0
2008-11-05 14:02:00,1.29625,1.2963,1.2954,1.2955,756599999.0
2008-11-05 14:03:00,1.2955,1.2962,1.2955,1.2959,636600000.0
2008-11-05 14:04:00,1.2959,1.29635,1.29575,1.2961,567900000.0
2008-11-05 14:05:00,1.296,1.2971,1.29575,1.29665,756800000.0
2008-11-05 14:06:00,1.2967,1.2968,1.2965,1.29665,769900001.0
2008-11-05 14:07:00,1.2967,1.2968,1.296,1.2962,997800000.0
2008-11-05 14:08:00,1.2963,1.2974,1.2962,1.2969,1114200001.0
2008-11-05 14:09:00,1.2969,1.2971,1.2958,1.29585,864900001.0
2008-11-05 14:10:00,1.29585,1.29605,1.2956,1.29575,860100000.0
2008-11-05 14:11:00,1.29575,1.29575,1.29515,1.2955,520100006.0
2008-11-05 14:12:00,1.29545,1.29545,1.2945,1.29465,623200000.0
2008-11-05 14:13:00,1.29465,1.2951,1.29465,1.2951,574400001.0
2008-11-05 14:14:00,1.2951,1.2958,1.29505,1.29555,589800000.0
2008-11-05 14:15:00,1.29555,1.2956,1.29515,1.29525,519600000.0
2008-11-05 14:16:00,1.29525,1.29555,1.29515,1.29545,574200000.0
2008-11-05 14:17:00,1.29545,1.2958,1.2954,1.2958,592800000.0
2008-11-05 14:18:00,1.29575,1.29575,1.295,1.295,531799999.0
2008-11-05 14:19:00,1.295,1.2953,1.295,1.2952,479200000.0
2008-11-05 14:20:00,1.2952,1.29535,1.2951,1.2952,400600000.0
2008-11-05 14:21:00,1.2952,1.2957,1.2952,1.2954,543000000.0
2008-11-05 14:22:00,1.29545,1.2958,1.29515,1.2953,768800001.0
2008-11-05 14:23:00,1.29525,1.29535,1.295,1.29505,468000000.0
2008-11-05 14:24:00,1.295,1.2951,1.2949,1.2949,424800000.0
2008-11-05 14:25:00,1.29495,1.29535,1.2949,1.295,659400000.0
2008-11-05 14:26:00,1.295,1.295,1.29455,1.2949,878000001.0
2008-11-05 14:27:00,1.295,1.2956,1.2948,1.2953,943000001.0
2008-11-05 14:28:00,1.29525,1.29535,1.2947,1.29485,933300002.0
2008-11-05 14:29:00,1.29495,1.2955,1.2948,1.2948,549800000.0
2008-11-05 14:30:00,1.2947,1.2948,1.2932,1.2933,902400001.0
2008-11-05 14:31:00,1.2933,1.2933,1.2928,1.2928,910600003.0
2008-11-05 14:32:00,1.29275,1.2933,1.29265,1.2932,893400006.0
2008-11-05 14:33:00,1.29325,1.2933,1.29275,1.29285,603700001.0
2008-11-05 14:34:00,1.29285,1.29305,1.29167,1.2918,1225300009.0
2008-11-05 14:35:00,1.2918,1.29215,1.2917,1.2919,731800001.0
2008-11-05 14:36:00,1.2919,1.2922,1.29155,1.29205,1111500004.0
2008-11-05 14:37:00,1.2921,1.29225,1.29205,1.2922,677000008.0
2008-11-05 14:38:00,1.29225,1.2927,1.29215,1.2925,1106000005.0
2008-11-05 14:39:00,1.2925,1.29265,1.29173,1.2923,904600001.0
2008-11-05 14:40:00,1.2923,1.29355,1.292,1.2934,944699997.0
2008-11-05 14:41:00,1.2934,1.2934,1.29235,1.29285,1010099999.0
2008-11-05 14:42:00,1.29285,1.2931,1.29255,1.2926,562600000.0
2008-11-05 14:43:00,1.2926,1.2927,1.29205,1.29225,589200002.0
2008-11-05 14:44:00,1.2923,1.29255,1.29205,1.29245,878800002.0
2008-11-05 14:45:00,1.2924,1.2924,1.2922,1.2922,698400006.0
2008-11-05 14:46:00,1.29215,1.29215,1.2907,1.29075,1121100002.0
2008-11-05 14:47:00,1.29075,1.2914,1.29075,1.29115,1064200001.0
2008-11-05 14:48:00,1.29115,1.29155,1.291,1.29155,902200003.0
2008-11-05 14:49:00,1.29155,1.29155,1.29125,1.29145,804600006.0
2008-11-05 14:50:00,1.29145,1.2921,1.2912,1.2921,657299998.0
2008-11-05 14:51:00,1.292,1.2923,1.29165,1.2921,636500004.0
2008-11-05 14:52:00,1.2921,1.2921,1.2912,1.29125,447000000.0
2008-11-05 14:53:00,1.29125,1.2915,1.29105,1.2913,628300001.0
2008-11-05 14:54:00,1.29135,1.29185,1.29135,1.29185,712600000.0
2008-11-05 14:55:00,1.2918,1.29185,1.2915,1.2915,565000000.0
2008-11-05 14:56:00,1.2915,1.2917,1.291,1.29165,620200002.0
2008-11-05 14:57:00,1.29165,1.29175,1.29005,1.2904,1066800004.0
2008-11-05 14:58:00,1.29045,1.291,1.29035,1.291,399000000.0
2008-11-05 14:59:00,1.291,1.2915,1.291,1.2913,633000002.0
2008-11-05 15:00:00,1.2912,1.29125,1.2908,1.29105,639800001.0
2008-11-05 15:01:00,1.291,1.2911,1.29005,1.2906,745799999.0
2008-11-05 15:02:00,1.2906,1.2906,1.29035,1.2905,425500000.0
2008-11-05 15:03:00,1.2905,1.2905,1.28925,1.2893,614900001.0
2008-11-05 15:04:00,1.2893,1.2896,1.28815,1.28815,903300001.0
2008-11-05 15:05:00,1.2882,1.2886,1.28815,1.2886,843600002.0
2008-11-05 15:06:00,1.2886,1.28875,1.28825,1.2887,676800003.0
2008-11-05 15:07:00,1.2887,1.2887,1.2869,1.287,767000000.0
2008-11-05 15:08:00,1.287,1.288,1.28685,1.28785,522600000.0
2008-11-05 15:09:00,1.2879,1.2886,1.28745,1.2881,777900000.0
2008-11-05 15:10:00,1.2881,1.28845,1.288,1.28835,657000000.0
2008-11-05 15:11:00,1.28835,1.28855,1.2875,1.2881,669800001.0
2008-11-05 15:12:00,1.2881,1.2884,1.2877,1.2878,649900001.0
2008-11-05 15:13:00,1.28785,1.2886,1.2878,1.28795,788200005.0
2008-11-05 15:14:00,1.28795,1.2881,1.28736,1.28736,836500005.0
2008-11-05 15:15:00,1.28734,1.28835,1.28712,1.2876,908799999.0
2008-11-05 15:16:00,1.28765,1.2879,1.28592,1.28665,1236300008.0
2008-11-05 15:17:00,1.2866,1.2876,1.28655,1.2873,800900001.0
2008-11-05 15:18:00,1.2873,1.2873,1.28665,1.28668,686900002.0
2008-11-05 15:19:00,1.28655,1.28655,1.2855,1.28575,920299997.0
2008-11-05 15:20:00,1.2858,1.28675,1.28575,1.2865,1202599999.0
2008-11-05 15:21:00,1.28645,1.2866,1.2863,1.2865,915000009.0
2008-11-05 15:22:00,1.28655,1.28655,1.286,1.286,736400007.0
2008-11-05 15:23:00,1.28605,1.2861,1.28555,1.2857,1023100002.0
2008-11-05 15:24:00,1.2857,1.2861,1.2857,1.2859,567499999.0
2008-11-05 15:25:00,1.2859,1.2862,1.2856,1.2862,623200001.0
2008-11-05 15:26:00,1.2862,1.28695,1.2862,1.28675,617099999.0
2008-11-05 15:27:00,1.28675,1.28675,1.28555,1.28565,607500000.0
2008-11-05 15:28:00,1.28565,1.28565,1.28465,1.2854,720300001.0
2008-11-05 15:29:00,1.2854,1.2859,1.2851,1.28555,648100001.0
2008-11-05 15:30:00,1.2856,1.28705,1.2856,1.2867,1070400000.0
2008-11-05 15:31:00,1.2867,1.2872,1.28665,1.28715,614299996.0
2008-11-05 15:32:00,1.2872,1.28745,1.28715,1.2873,624000000.0
2008-11-05 15:33:00,1.2873,1.2885,1.28725,1.2882,1046699998.0
2008-11-05 15:34:00,1.28815,1.2883,1.2875,1.28775,1121400001.0
2008-11-05 15:35:00,1.2878,1.2878,1.2873,1.28765,1227400011.0
2008-11-05 15:36:00,1.28765,1.28775,1.2874,1.2876,538599998.0
2008-11-05 15:37:00,1.2876,1.2876,1.28715,1.28715,703799998.0
2008-11-05 15:38:00,1.2871,1.28785,1.28703,1.28765,1046400002.0
2008-11-05 15:39:00,1.28765,1.2881,1.2875,1.2881,787799998.0
2008-11-05 15:40:00,1.2881,1.2883,1.2879,1.2881,647000000.0
2008-11-05 15:41:00,1.28815,1.2885,1.2879,1.28815,656400000.0
2008-11-05 15:42:00,1.2882,1.28835,1.28755,1.2877,1072400005.0
2008-11-05 15:43:00,1.2877,1.28795,1.2876,1.2879,982600010.0
2008-11-05 15:44:00,1.28795,1.2881,1.28765,1.288,698600000.0
2008-11-05 15:45:00,1.28805,1.2886,1.288,1.2884,949800001.0
2008-11-05 15:46:00,1.2884,1.28865,1.2884,1.28865,708600000.0
2008-11-05 15:47:00,1.2887,1.28905,1.2887,1.28895,709000001.0
2008-11-05 15:48:00,1.28895,1.2896,1.28895,1.28945,967100007.0
2008-11-05 15:49:00,1.28945,1.29065,1.28945,1.28995,853600003.0
2008-11-05 15:50:00,1.28995,1.2905,1.2899,1.29035,880900001.0
2008-11-05 15:51:00,1.29035,1.2913,1.28955,1.28965,1019399995.0
2008-11-05 15:52:00,1.28965,1.29005,1.28905,1.28905,763200000.0
2008-11-05 15:53:00,1.289,1.2894,1.28885,1.28915,773100000.0
2008-11-05 15:54:00,1.2892,1.2898,1.2891,1.2896,690600000.0
2008-11-05 15:55:00,1.2896,1.2901,1.2894,1.2894,917399998.0
2008-11-05 15:56:00,1.28935,1.2897,1.2893,1.2897,890000000.0
2008-11-05 15:57:00,1.2897,1.2897,1.28935,1.2895,674800000.0
2008-11-05 15:58:00,1.2895,1.28965,1.28855,1.2887,748099998.0
2008-11-05 15:59:00,1.2886,1.2886,1.28795,1.2881,746700001.0
2008-11-05 16:00:00,1.2881,1.2888,1.288,1.2883,1055300002.0
2008-11-05 16:01:00,1.28835,1.2892,1.28835,1.28915,691000002.0
2008-11-05 16:02:00,1.28915,1.28955,1.2891,1.2891,367000001.0
2008-11-05 16:03:00,1.2891,1.28965,1.2891,1.28965,562000000.0
2008-11-05 16:04:00,1.2896,1.29015,1.28945,1.29015,672900000.0
2008-11-05 16:05:00,1.2902,1.2909,1.29,1.29025,645300002.0
2008-11-05 16:06:00,1.2902,1.2905,1.2898,1.2899,920600005.0
2008-11-05 16:07:00,1.2899,1.29015,1.2897,1.29015,683400000.0
2008-11-05 16:08:00,1.29015,1.29065,1.2898,1.2906,957300000.0
2008-11-05 16:09:00,1.2905,1.2906,1.2901,1.29025,845799999.0
2008-11-05 16:10:00,1.2902,1.2902,1.2898,1.28985,856299999.0
2008-11-05 16:11:00,1.28985,1.28985,1.28945,1.28945,521799999.0
2008-11-05 16:12:00,1.28945,1.28945,1.2891,1.28935,906599999.0
2008-11-05 16:13:00,1.2894,1.2894,1.2886,1.28895,644299994.0
2008-11-05 16:14:00,1.28895,1.289,1.28815,1.28845,939800000.0
2008-11-05 16:15:00,1.28825,1.2889,1.2879,1.2882,770300002.0
2008-11-05 16:16:00,1.28825,1.28825,1.28785,1.2881,718100002.0
2008-11-05 16:17:00,1.28815,1.2885,1.28805,1.2882,900200000.0
2008-11-05 16:18:00,1.2882,1.28855,1.2882,1.28855,565200001.0
2008-11-05 16:19:00,1.28855,1.2887,1.28825,1.28855,693499997.0
2008-11-05 16:20:00,1.2886,1.28935,1.28835,1.28935,674399996.0
2008-11-05 16:21:00,1.28935,1.2897,1.2893,1.2894,955799998.0
2008-11-05 16:22:00,1.28945,1.29015,1.2892,1.28985,943299996.0
2008-11-05 16:23:00,1.2898,1.29035,1.28945,1.29025,1105600002.0
2008-11-05 16:24:00,1.2903,1.2914,1.2902,1.2907,1168500004.0
2008-11-05 16:25:00,1.29075,1.2913,1.29075,1.2913,742200003.0
2008-11-05 16:26:00,1.2913,1.2915,1.29105,1.2914,925000002.0
2008-11-05 16:27:00,1.29145,1.29165,1.2911,1.29145,1035300002.0
2008-11-05 16:28:00,1.29145,1.29255,1.29145,1.2923,596199999.0
2008-11-05 16:29:00,1.29235,1.29255,1.2919,1.29235,699600002.0
2008-11-05 16:30:00,1.29235,1.29265,1.2916,1.29225,786700002.0
2008-11-05 16:31:00,1.29225,1.29325,1.29215,1.2928,796900000.0
2008-11-05 16:32:00,1.2928,1.2928,1.2914,1.2914,879299999.0
2008-11-05 16:33:00,1.2913,1.2918,1.2908,1.2918,802099999.0
2008-11-05 16:34:00,1.29175,1.2922,1.2913,1.2913,744600004.0
2008-11-05 16:35:00,1.29135,1.292,1.29135,1.2917,846500001.0
2008-11-05 16:36:00,1.2917,1.2918,1.29125,1.2916,776600001.0
2008-11-05 16:37:00,1.2916,1.2924,1.2915,1.2922,850800001.0
2008-11-05 16:38:00,1.2922,1.2924,1.2917,1.2918,677000001.0
2008-11-05 16:39:00,1.29185,1.2935,1.29185,1.2929,851100001.0
2008-11-05 16:40:00,1.2929,1.29315,1.29185,1.29185,738300007.0
2008-11-05 16:41:00,1.292,1.29225,1.2916,1.2921,1035200005.0
2008-11-05 16:42:00,1.29215,1.2922,1.2916,1.2918,876600000.0
2008-11-05 16:43:00,1.2918,1.2919,1.2915,1.2918,635300002.0
2008-11-05 16:44:00,1.2918,1.2922,1.29165,1.2917,772800001.0
2008-11-05 16:45:00,1.2917,1.2918,1.2913,1.2913,861800002.0
2008-11-05 16:46:00,1.29125,1.29175,1.29125,1.29155,817100004.0
2008-11-05 16:47:00,1.29155,1.29215,1.29145,1.292,1369200006.0
2008-11-05 16:48:00,1.292,1.2926,1.29185,1.29255,1551400009.0
2008-11-05 16:49:00,1.2925,1.2925,1.29165,1.2918,1314800003.0
2008-11-05 16:50:00,1.29185,1.2922,1.2915,1.29185,782800000.0
2008-11-05 16:51:00,1.2919,1.29205,1.29135,1.29135,642400003.0
2008-11-05 16:52:00,1.2914,1.29175,1.29095,1.2914,865200002.0
2008-11-05 16:53:00,1.29135,1.29175,1.2908,1.2911,1089399999.0
2008-11-05 16:54:00,1.2911,1.2917,1.2911,1.29155,947400001.0
2008-11-05 16:55:00,1.29157,1.292,1.29157,1.29175,886200000.0
2008-11-05 16:56:00,1.2918,1.2923,1.29175,1.2921,584400000.0
2008-11-05 16:57:00,1.29215,1.29355,1.292,1.29345,906900002.0
2008-11-05 16:58:00,1.29345,1.29385,1.29345,1.29375,1169200008.0
2008-11-05 16:59:00,1.29375,1.29375,1.29315,1.2934,719600002.0
2008-11-05 17:00:00,1.29345,1.29425,1.2932,1.2941,1028499998.0
2008-11-05 17:01:00,1.29402,1.29475,1.294,1.294,1173699998.0
2008-11-05 17:02:00,1.294,1.2948,1.29395,1.29465,866600001.0
2008-11-05 17:03:00,1.2947,1.29665,1.2946,1.29665,1094600002.0
2008-11-05 17:04:00,1.29665,1.29755,1.29655,1.297,902600006.0
2008-11-05 17:05:00,1.2971,1.29745,1.29675,1.2968,955000001.0
2008-11-05 17:06:00,1.2968,1.2969,1.29605,1.29645,904800003.0
2008-11-05 17:07:00,1.2965,1.2968,1.2962,1.2968,738000002.0
2008-11-05 17:08:00,1.2968,1.29805,1.29675,1.2975,904999998.0
2008-11-05 17:09:00,1.29745,1.301,1.29745,1.30065,1082399999.0
2008-11-05 17:10:00,1.30065,1.30165,1.3002,1.3003,668200001.0
2008-11-05 17:11:00,1.3003,1.30055,1.3,1.3002,985900000.0
2008-11-05 17:12:00,1.30015,1.3025,1.29995,1.3025,932400000.0
2008-11-05 17:13:00,1.3025,1.3034,1.30225,1.30315,853400000.0
2008-11-05 17:14:00,1.3031,1.3033,1.30265,1.30315,754800001.0
2008-11-05 17:15:00,1.30305,1.30631,1.30305,1.30631,856400000.0
2008-11-05 17:16:00,1.30633,1.308,1.3062,1.30765,730900001.0
2008-11-05 17:17:00,1.3077,1.3077,1.30675,1.3075,984000004.0
2008-11-05 17:18:00,1.3075,1.3097,1.3075,1.3091,944199999.0
2008-11-05 17:19:00,1.3091,1.30975,1.3089,1.30945,951700000.0
2008-11-05 17:20:00,1.3094,1.3103,1.3089,1.30925,1014800000.0
2008-11-05 17:21:00,1.30935,1.30935,1.3079,1.30815,831200003.0
2008-11-05 17:22:00,1.3082,1.30865,1.30805,1.30815,1002800008.0
2008-11-05 17:23:00,1.30825,1.3086,1.3076,1.3077,791100000.0
2008-11-05 17:24:00,1.30765,1.30865,1.30745,1.30865,1239600000.0
2008-11-05 17:25:00,1.30865,1.30865,1.308,1.3083,1271600001.0
2008-11-05 17:26:00,1.3082,1.30925,1.3082,1.309,1657900007.0
2008-11-05 17:27:00,1.309,1.30905,1.3084,1.3086,1191200009.0
2008-11-05 17:28:00,1.3086,1.3094,1.3086,1.3094,862500005.0
2008-11-05 17:29:00,1.3094,1.3098,1.30855,1.30885,831700001.0
2008-11-05 17:30:00,1.3089,1.31115,1.3089,1.31114,1199599999.0
2008-11-05 17:31:00,1.31119,1.31145,1.31037,1.3107,882799997.0
2008-11-05 17:32:00,1.3107,1.3108,1.30985,1.3104,1125000003.0
2008-11-05 17:33:00,1.3104,1.3105,1.3093,1.3093,1399800005.0
2008-11-05 17:34:00,1.30935,1.3101,1.30895,1.309,1076100001.0
2008-11-05 17:35:00,1.3089,1.3094,1.30865,1.30875,1071000008.0
2008-11-05 17:36:00,1.3088,1.30885,1.3076,1.3078,1154000004.0
2008-11-05 17:37:00,1.3078,1.30915,1.3077,1.30815,1180300008.0
2008-11-05 17:38:00,1.3081,1.30885,1.3079,1.3084,1135200009.0
2008-11-05 17:39:00,1.3084,1.30845,1.3073,1.3074,974700004.0
2008-11-05 17:40:00,1.3074,1.30785,1.30725,1.30785,966400003.0
2008-11-05 17:41:00,1.30795,1.30845,1.30765,1.3079,875600002.0
2008-11-05 17:42:00,1.3079,1.3082,1.3074,1.30785,1213400002.0
2008-11-05 17:43:00,1.30785,1.30785,1.30715,1.3074,1155700000.0
2008-11-05 17:44:00,1.30735,1.3077,1.30665,1.3072,1099000005.0
2008-11-05 17:45:00,1.30725,1.30735,1.30635,1.3065,1203200007.0
2008-11-05 17:46:00,1.3065,1.3071,1.30635,1.30705,1199900002.0
2008-11-05 17:47:00,1.30705,1.3076,1.307,1.30735,1278400006.0
2008-11-05 17:48:00,1.30735,1.3086,1.30735,1.30805,667000002.0
2008-11-05 17:49:00,1.308,1.3092,1.3076,1.3088,844500006.0
2008-11-05 17:50:00,1.30875,1.30875,1.30755,1.3083,1179600004.0
2008-11-05 17:51:00,1.30825,1.30825,1.30615,1.30645,702800000.0
2008-11-05 17:52:00,1.30645,1.30675,1.30625,1.3064,768900000.0
2008-11-05 17:53:00,1.30645,1.30695,1.3063,1.30695,722699997.0
2008-11-05 17:54:00,1.30685,1.30795,1.30685,1.30775,802800000.0
2008-11-05 17:55:00,1.3077,1.30795,1.30675,1.30715,665100001.0
2008-11-05 17:56:00,1.3071,1.30725,1.30625,1.3063,1099399999.0
2008-11-05 17:57:00,1.3063,1.30685,1.30575,1.3063,1054100002.0
2008-11-05 17:58:00,1.3063,1.30645,1.30488,1.30525,1142400001.0
2008-11-05 17:59:00,1.30525,1.30595,1.30525,1.30565,1006300004.0
2008-11-05 18:00:00,1.3057,1.30675,1.3057,1.30655,1076600006.0
2008-11-05 18:01:00,1.3064,1.3069,1.30625,1.3067,1081000000.0
2008-11-05 18:02:00,1.3067,1.3068,1.30635,1.3065,587200001.0
2008-11-05 18:03:00,1.30645,1.30655,1.3058,1.30605,660600000.0
2008-11-05 18:04:00,1.30605,1.3065,1.30525,1.30525,715100001.0
2008-11-05 18:05:00,1.3052,1.3052,1.30425,1.3046,1155600002.0
2008-11-05 18:06:00,1.30455,1.30565,1.3045,1.3055,1068300001.0
2008-11-05 18:07:00,1.3055,1.3058,1.30525,1.3054,870200000.0
2008-11-05 18:08:00,1.3055,1.3057,1.30425,1.3045,1051000001.0
2008-11-05 18:09:00,1.30455,1.3048,1.3036,1.30385,1178000004.0
2008-11-05 18:10:00,1.3039,1.30455,1.30355,1.3041,1206400013.0
2008-11-05 18:11:00,1.30405,1.3044,1.3038,1.3042,1189199997.0
2008-11-05 18:12:00,1.30415,1.30485,1.3041,1.3048,802500000.0
2008-11-05 18:13:00,1.3048,1.3054,1.30475,1.3053,826200002.0
2008-11-05 18:14:00,1.30525,1.3056,1.305,1.3056,814399999.0
2008-11-05 18:15:00,1.30555,1.30625,1.30555,1.30605,861000003.0
2008-11-05 18:16:00,1.3061,1.30625,1.30545,1.30545,688400002.0
2008-11-05 18:17:00,1.3054,1.30545,1.30455,1.3047,889000008.0
2008-11-05 18:18:00,1.3047,1.305,1.30375,1.30465,1067600007.0
2008-11-05 18:19:00,1.30455,1.3048,1.3037,1.3042,956100007.0
2008-11-05 18:20:00,1.30425,1.30435,1.30375,1.30405,1076800007.0
2008-11-05 18:21:00,1.30405,1.30415,1.3036,1.3036,858200002.0
2008-11-05 18:22:00,1.3036,1.3037,1.3031,1.30325,1122800006.0
2008-11-05 18:23:00,1.30325,1.3034,1.30245,1.30275,1157599998.0
2008-11-05 18:24:00,1.30275,1.30285,1.3018,1.3021,1263999998.0
2008-11-05 18:25:00,1.3021,1.30255,1.3018,1.3021,1104800001.0
2008-11-05 18:26:00,1.30215,1.30225,1.3015,1.30195,1180300003.0
2008-11-05 18:27:00,1.30195,1.30245,1.3017,1.3021,888400001.0
2008-11-05 18:28:00,1.3021,1.30215,1.3011,1.3015,834600000.0
2008-11-05 18:29:00,1.30155,1.3018,1.3014,1.3016,787800002.0
2008-11-05 18:30:00,1.3016,1.3016,1.3008,1.30105,1030200003.0
2008-11-05 18:31:00,1.30115,1.3013,1.301,1.3011,661600005.0
2008-11-05 18:32:00,1.3011,1.30125,1.3009,1.30105,949600000.0
2008-11-05 18:33:00,1.301,1.30105,1.3002,1.30065,1350099999.0
2008-11-05 18:34:00,1.3006,1.3011,1.30055,1.3011,935400003.0
2008-11-05 18:35:00,1.30105,1.30115,1.30075,1.3009,821199999.0
2008-11-05 18:36:00,1.30095,1.301,1.30035,1.3006,1017500004.0
2008-11-05 18:37:00,1.3006,1.3007,1.3001,1.30065,810100003.0
2008-11-05 18:38:00,1.30055,1.30055,1.2995,1.3001,1036200000.0
2008-11-05 18:39:00,1.3001,1.3004,1.29975,1.29985,792400000.0
2008-11-05 18:40:00,1.2998,1.30085,1.29975,1.30065,764800000.0
2008-11-05 18:41:00,1.3007,1.30125,1.3005,1.30125,1037800005.0
2008-11-05 18:42:00,1.30125,1.3017,1.3011,1.30125,844599999.0
2008-11-05 18:43:00,1.30115,1.30135,1.3006,1.30135,836300002.0
2008-11-05 18:44:00,1.30135,1.3019,1.3012,1.30155,1046300004.0
2008-11-05 18:45:00,1.30155,1.3016,1.30015,1.30015,1138599999.0
2008-11-05 18:46:00,1.30015,1.30075,1.2998,1.2999,1294100001.0
2008-11-05 18:47:00,1.30005,1.30085,1.29975,1.30067,587899999.0
2008-11-05 18:48:00,1.30085,1.30095,1.30032,1.30065,599399999.0
2008-11-05 18:49:00,1.3007,1.3007,1.3002,1.30055,783800001.0
2008-11-05 18:50:00,1.30055,1.30055,1.29985,1.2999,793600000.0
2008-11-05 18:51:00,1.29985,1.2999,1.2989,1.2995,1179800000.0
2008-11-05 18:52:00,1.29955,1.3006,1.29955,1.30055,883800000.0
2008-11-05 18:53:00,1.30055,1.30135,1.30025,1.301,1035500001.0
2008-11-05 18:54:00,1.301,1.30145,1.30065,1.3014,636600003.0
2008-11-05 18:55:00,1.30145,1.3016,1.30105,1.30125,854200004.0
2008-11-05 18:56:00,1.30125,1.30155,1.3011,1.30115,625400000.0
2008-11-05 18:57:00,1.30115,1.30305,1.3011,1.30275,1200300001.0
2008-11-05 18:58:00,1.30285,1.30345,1.30265,1.30275,1206200010.0
2008-11-05 18:59:00,1.3028,1.30385,1.3028,1.3037,548100001.0
2008-11-05 19:00:00,1.3037,1.30375,1.3031,1.3032,889000003.0
2008-11-05 19:01:00,1.30325,1.3038,1.3032,1.3038,1007800004.0
2008-11-05 19:02:00,1.3038,1.30425,1.3036,1.30395,1156700010.0
2008-11-05 19:03:00,1.30395,1.30405,1.30375,1.3039,473200000.0
2008-11-05 19:04:00,1.3039,1.3039,1.30335,1.3035,821200006.0
2008-11-05 19:05:00,1.30355,1.3036,1.30325,1.30335,541900003.0
2008-11-05 19:06:00,1.30335,1.30355,1.3031,1.30345,613800000.0
2008-11-05 19:07:00,1.30345,1.304,1.3034,1.30365,500799999.0
2008-11-05 19:08:00,1.3036,1.3043,1.3036,1.3039,911000002.0
2008-11-05 19:09:00,1.304,1.30505,1.304,1.3045,1053200000.0
2008-11-05 19:10:00,1.30445,1.3047,1.30355,1.30395,1050800000.0
2008-11-05 19:11:00,1.3039,1.3041,1.3039,1.30405,697000002.0
2008-11-05 19:12:00,1.30405,1.3043,1.3039,1.30415,711613396.0
2008-11-05 19:13:00,1.30415,1.30415,1.3031,1.30315,872100001.0
2008-11-05 19:14:00,1.30315,1.3035,1.30225,1.30245,1083800003.0
2008-11-05 19:15:00,1.30245,1.30255,1.30225,1.3023,856000001.0
2008-11-05 19:16:00,1.3023,1.3025,1.30165,1.30165,712200000.0
2008-11-05 19:17:00,1.30165,1.30165,1.3005,1.3008,1036299999.0
2008-11-05 19:18:00,1.30085,1.30155,1.3008,1.3015,678300000.0
2008-11-05 19:19:00,1.3015,1.3015,1.3008,1.30085,454400000.0
2008-11-05 19:20:00,1.3009,1.3014,1.3009,1.3013,556600000.0
2008-11-05 19:21:00,1.3013,1.3014,1.30075,1.30095,561599999.0
2008-11-05 19:22:00,1.301,1.3018,1.301,1.3014,389200000.0
2008-11-05 19:23:00,1.30135,1.30175,1.30135,1.3016,368999999.0
2008-11-05 19:24:00,1.30165,1.3017,1.3007,1.30075,389300000.0
2008-11-05 19:25:00,1.30075,1.30135,1.3006,1.3009,603000001.0
2008-11-05 19:26:00,1.3009,1.3009,1.3001,1.3005,524200002.0
2008-11-05 19:27:00,1.3005,1.30105,1.30007,1.30055,793200004.0
2008-11-05 19:28:00,1.30055,1.3006,1.3003,1.30035,606000000.0
2008-11-05 19:29:00,1.30025,1.30065,1.2999,1.30005,733600000.0
2008-11-05 19:30:00,1.3,1.3008,1.3,1.3006,465399999.0
2008-11-05 19:31:00,1.30065,1.3009,1.30025,1.30065,598700000.0
2008-11-05 19:32:00,1.30075,1.30145,1.3006,1.30105,409400003.0
2008-11-05 19:33:00,1.30115,1.3014,1.30095,1.3012,625700004.0
2008-11-05 19:34:00,1.3012,1.3012,1.3006,1.3007,348000001.0
2008-11-05 19:35:00,1.3008,1.3009,1.3,1.3002,813200001.0
2008-11-05 19:36:00,1.30025,1.30025,1.2991,1.29925,782199997.0
2008-11-05 19:37:00,1.29925,1.2994,1.2981,1.29835,1033300003.0
2008-11-05 19:38:00,1.29835,1.29835,1.29725,1.29805,1290800000.0
2008-11-05 19:39:00,1.29805,1.2985,1.29765,1.29845,723000001.0
2008-11-05 19:40:00,1.29845,1.2985,1.2968,1.2968,689000003.0
2008-11-05 19:41:00,1.29685,1.2969,1.29545,1.29595,925500001.0
2008-11-05 19:42:00,1.29605,1.297,1.29605,1.2968,728399996.0
2008-11-05 19:43:00,1.2968,1.2972,1.2967,1.29715,330000000.0
2008-11-05 19:44:00,1.2971,1.2973,1.29675,1.2969,475199999.0
2008-11-05 19:45:00,1.29685,1.2984,1.29675,1.29825,734000000.0
2008-11-05 19:46:00,1.29835,1.29885,1.2981,1.29835,697199997.0
2008-11-05 19:47:00,1.29835,1.299,1.2982,1.299,538200000.0
2008-11-05 19:48:00,1.29895,1.29926,1.29865,1.29926,409100000.0
2008-11-05 19:49:00,1.29929,1.3003,1.29929,1.30005,622799998.0
2008-11-05 19:50:00,1.3,1.3,1.2988,1.29895,562300000.0
2008-11-05 19:51:00,1.29895,1.2991,1.29845,1.29865,474600000.0
2008-11-05 19:52:00,1.29865,1.29865,1.2977,1.29805,621800000.0
2008-11-05 19:53:00,1.298,1.2981,1.2978,1.29805,495800000.0
2008-11-05 19:54:00,1.29805,1.29805,1.29755,1.29755,413300001.0
2008-11-05 19:55:00,1.2976,1.2986,1.2976,1.29855,681000001.0
2008-11-05 19:56:00,1.29855,1.29925,1.2985,1.29865,550199999.0
2008-11-05 19:57:00,1.2985,1.2998,1.2985,1.2997,690300002.0
2008-11-05 19:58:00,1.2997,1.3001,1.2996,1.3,438200000.0
2008-11-05 19:59:00,1.29995,1.30015,1.2995,1.29995,445700000.0
2008-11-05 20:00:00,1.3,1.30015,1.2996,1.2999,457499999.0
2008-11-05 20:01:00,1.29985,1.2999,1.29885,1.299,575700002.0
2008-11-05 20:02:00,1.299,1.29925,1.29855,1.299,605700000.0
2008-11-05 20:03:00,1.29905,1.29925,1.29905,1.29915,357800000.0
2008-11-05 20:04:00,1.29915,1.2993,1.2987,1.29925,584999999.0
2008-11-05 20:05:00,1.29925,1.29945,1.2992,1.29945,334200001.0
2008-11-05 20:06:00,1.29945,1.29945,1.29885,1.29915,378800000.0
2008-11-05 20:07:00,1.29905,1.29955,1.2989,1.29955,448100000.0
2008-11-05 20:08:00,1.29955,1.3001,1.2995,1.29975,417200001.0
2008-11-05 20:09:00,1.2998,1.30025,1.2998,1.3,261400001.0
2008-11-05 20:10:00,1.3,1.30135,1.29995,1.30135,688899999.0
2008-11-05 20:11:00,1.30135,1.3026,1.30125,1.30245,642300000.0
2008-11-05 20:12:00,1.3024,1.30325,1.3024,1.30285,681399996.0
2008-11-05 20:13:00,1.30285,1.30285,1.3016,1.30165,522600000.0
2008-11-05 20:14:00,1.3017,1.3019,1.30145,1.3018,487600000.0
2008-11-05 20:15:00,1.3018,1.3027,1.30175,1.30245,617400000.0
2008-11-05 20:16:00,1.30245,1.3028,1.30215,1.30265,765799998.0
2008-11-05 20:17:00,1.3027,1.3027,1.3024,1.30265,824099998.0
2008-11-05 20:18:00,1.30265,1.30295,1.3026,1.30275,232600002.0
2008-11-05 20:19:00,1.30275,1.3028,1.3026,1.3026,297200000.0
2008-11-05 20:20:00,1.3026,1.3028,1.3024,1.3026,388500002.0
2008-11-05 20:21:00,1.30255,1.30255,1.3021,1.30215,403700001.0
2008-11-05 20:22:00,1.30215,1.30265,1.30205,1.30235,443200005.0
2008-11-05 20:23:00,1.30235,1.30235,1.3017,1.3017,303100002.0
2008-11-05 20:24:00,1.30165,1.30205,1.30145,1.3016,582900001.0
2008-11-05 20:25:00,1.3016,1.3017,1.30105,1.30135,345999997.0
2008-11-05 20:26:00,1.30135,1.30165,1.30045,1.30075,827500003.0
2008-11-05 20:27:00,1.3007,1.30145,1.30055,1.3013,465000001.0
2008-11-05 20:28:00,1.3013,1.30205,1.3012,1.3016,384800003.0
2008-11-05 20:29:00,1.30155,1.30185,1.30135,1.3014,326900000.0
2008-11-05 20:30:00,1.3014,1.30155,1.3013,1.30155,213700000.0
2008-11-05 20:31:00,1.30155,1.30165,1.3015,1.30155,184000001.0
2008-11-05 20:32:00,1.30165,1.30165,1.3013,1.3014,346400000.0
2008-11-05 20:33:00,1.30135,1.30135,1.30065,1.30065,538300003.0
2008-11-05 20:34:00,1.30065,1.301,1.3002,1.3003,522800001.0
2008-11-05 20:35:00,1.30025,1.30025,1.29955,1.29955,500100002.0
2008-11-05 20:36:00,1.2995,1.2999,1.299,1.2998,326700000.0
2008-11-05 20:37:00,1.2998,1.30045,1.2996,1.3004,399400001.0
2008-11-05 20:38:00,1.3004,1.30095,1.3004,1.30085,442500001.0
2008-11-05 20:39:00,1.3008,1.30085,1.30025,1.30055,554700000.0
2008-11-05 20:40:00,1.3006,1.30165,1.3006,1.30155,537300000.0
2008-11-05 20:41:00,1.3015,1.30155,1.30105,1.30135,392000000.0
2008-11-05 20:42:00,1.30135,1.3022,1.3013,1.30205,364500003.0
2008-11-05 20:43:00,1.3021,1.30225,1.30205,1.3021,253000002.0
2008-11-05 20:44:00,1.30215,1.30225,1.3018,1.302,271800000.0
2008-11-05 20:45:00,1.30195,1.30215,1.3018,1.30215,313700003.0
2008-11-05 20:46:00,1.3022,1.30255,1.3022,1.3024,363599998.0
2008-11-05 20:47:00,1.30235,1.3024,1.3019,1.30205,342300002.0
2008-11-05 20:48:00,1.30205,1.30205,1.3013,1.3013,495000001.0
2008-11-05 20:49:00,1.3013,1.30155,1.30115,1.30155,502300003.0
2008-11-05 20:50:00,1.30155,1.3016,1.30135,1.3015,225500000.0
2008-11-05 20:51:00,1.30165,1.30165,1.3011,1.30125,286200000.0
2008-11-05 20:52:00,1.30125,1.3016,1.301,1.30125,352699999.0
2008-11-05 20:53:00,1.3012,1.3013,1.3003,1.30035,619400001.0
2008-11-05 20:54:00,1.30045,1.3005,1.2999,1.29995,294999999.0
2008-11-05 20:55:00,1.29985,1.30005,1.2995,1.29965,457799999.0
2008-11-05 20:56:00,1.29965,1.2999,1.2996,1.2998,124400000.0
2008-11-05 20:57:00,1.2998,1.30025,1.2998,1.3001,316100001.0
2008-11-05 20:58:00,1.3001,1.3001,1.2998,1.2999,148200000.0
2008-11-05 20:59:00,1.2999,1.29995,1.29955,1.29955,240600001.0
2008-11-05 21:00:00,1.29955,1.29965,1.29935,1.2996,406200003.0
2008-11-05 21:01:00,1.29965,1.30015,1.29955,1.29955,759299999.0
2008-11-05 21:02:00,1.29955,1.29955,1.29915,1.29935,452800000.0
2008-11-05 21:03:00,1.29935,1.29935,1.29915,1.2992,296200001.0
2008-11-05 21:04:00,1.2992,1.2992,1.2983,1.29835,375500001.0
2008-11-05 21:05:00,1.29835,1.2984,1.29785,1.298,436000004.0
2008-11-05 21:06:00,1.2979,1.29905,1.29785,1.29885,492599999.0
2008-11-05 21:07:00,1.2989,1.29905,1.29855,1.29885,456000001.0
2008-11-05 21:08:00,1.29885,1.29885,1.2985,1.2986,503600003.0
2008-11-05 21:09:00,1.29855,1.2986,1.2979,1.2981,561100001.0
2008-11-05 21:10:00,1.2981,1.2986,1.2977,1.2985,556600001.0
2008-11-05 21:11:00,1.2985,1.2991,1.2984,1.2991,537800001.0
2008-11-05 21:12:00,1.2991,1.2992,1.2988,1.2989,275400001.0
2008-11-05 21:13:00,1.2989,1.29895,1.29875,1.29875,390200001.0
2008-11-05 21:14:00,1.29875,1.2988,1.2982,1.29875,309500000.0
2008-11-05 21:15:00,1.29875,1.29915,1.2986,1.29875,557800001.0
2008-11-05 21:16:00,1.29875,1.29895,1.29845,1.2985,319000000.0
2008-11-05 21:17:00,1.29855,1.2988,1.29815,1.29845,395800002.0
2008-11-05 21:18:00,1.2985,1.29875,1.2984,1.2985,504799999.0
2008-11-05 21:19:00,1.29845,1.29865,1.29845,1.2985,226800000.0
2008-11-05 21:20:00,1.29855,1.2986,1.2982,1.2982,227200000.0
2008-11-05 21:21:00,1.2982,1.2984,1.29805,1.2981,447800006.0
2008-11-05 21:22:00,1.29805,1.2985,1.2979,1.2985,603000001.0
2008-11-05 21:23:00,1.2985,1.29875,1.298,1.29805,654100003.0
2008-11-05 21:24:00,1.29805,1.29875,1.298,1.29855,553300002.0
2008-11-05 21:25:00,1.29855,1.2987,1.29825,1.2985,505600003.0
2008-11-05 21:26:00,1.29855,1.29925,1.29822,1.2991,700900005.0
2008-11-05 21:27:00,1.29905,1.2994,1.299,1.29925,367600000.0
2008-11-05 21:28:00,1.2992,1.29945,1.2992,1.29945,259000000.0
2008-11-05 21:29:00,1.29945,1.2995,1.29895,1.29925,301400000.0
2008-11-05 21:30:00,1.29925,1.29945,1.29855,1.2988,585400000.0
2008-11-05 21:31:00,1.2988,1.2988,1.29805,1.2982,401800000.0
2008-11-05 21:32:00,1.29825,1.29885,1.2982,1.2987,340600000.0
2008-11-05 21:33:00,1.2988,1.29955,1.2988,1.29955,547399995.0
2008-11-05 21:34:00,1.2996,1.3009,1.2996,1.30055,550800001.0
2008-11-05 21:35:00,1.30055,1.3006,1.29965,1.29995,322400000.0
2008-11-05 21:36:00,1.29995,1.3006,1.2998,1.30055,287100000.0
2008-11-05 21:37:00,1.30055,1.30055,1.2998,1.29985,306600000.0
2008-11-05 21:38:00,1.29995,1.3005,1.29975,1.3,420600003.0
2008-11-05 21:39:00,1.30005,1.3003,1.30005,1.30015,373200003.0
2008-11-05 21:40:00,1.30015,1.30025,1.29955,1.2997,687600003.0
2008-11-05 21:41:00,1.2997,1.2997,1.29925,1.29945,339600000.0
2008-11-05 21:42:00,1.2994,1.29975,1.2993,1.2996,289300000.0
2008-11-05 21:43:00,1.29955,1.29985,1.29955,1.2997,347400000.0
2008-11-05 21:44:00,1.2997,1.30005,1.2996,1.29995,285700000.0
2008-11-05 21:45:00,1.2999,1.3,1.2998,1.2998,142800000.0
2008-11-05 21:46:00,1.2999,1.29995,1.29935,1.29935,276600000.0
2008-11-05 21:47:00,1.29935,1.29955,1.29935,1.2995,212400000.0
2008-11-05 21:48:00,1.2995,1.2995,1.29935,1.29935,274800000.0
2008-11-05 21:49:00,1.29935,1.2996,1.29935,1.29955,412800003.0
2008-11-05 21:50:00,1.29955,1.29975,1.2992,1.29975,439600004.0
2008-11-05 21:51:00,1.2996,1.2996,1.29925,1.2996,277800003.0
2008-11-05 21:52:00,1.29965,1.3005,1.29965,1.29985,319200001.0
2008-11-05 21:53:00,1.2999,1.3002,1.2997,1.3002,420800001.0
2008-11-05 21:54:00,1.30025,1.30055,1.30005,1.30005,709400003.0
2008-11-05 21:55:00,1.3001,1.30015,1.29985,1.3,442600001.0
2008-11-05 21:56:00,1.3,1.3001,1.29995,1.29995,435300001.0
2008-11-05 21:57:00,1.3,1.30015,1.2995,1.2995,519900000.0
2008-11-05 21:58:00,1.29945,1.2996,1.29935,1.29935,373200003.0
2008-11-05 21:59:00,1.29935,1.2994,1.29915,1.29915,600000000.0
2008-11-05 22:00:00,1.29915,1.29925,1.29895,1.29925,800100000.0
2008-11-05 22:01:00,1.29925,1.29935,1.29893,1.29897,606600000.0
2008-11-05 22:02:00,1.29887,1.299,1.2985,1.29875,700600000.0
2008-11-05 22:03:00,1.29875,1.29885,1.29855,1.29855,355800000.0
2008-11-05 22:04:00,1.2986,1.29875,1.2986,1.29875,204000000.0
2008-11-05 22:05:00,1.29875,1.29915,1.2986,1.29915,316000000.0
2008-11-05 22:06:00,1.2992,1.29985,1.2992,1.2997,724600000.0
2008-11-05 22:07:00,1.2997,1.3,1.299,1.29905,955500005.0
2008-11-05 22:08:00,1.2991,1.2994,1.29905,1.29915,274300000.0
2008-11-05 22:09:00,1.2991,1.2991,1.2985,1.2985,641600001.0
2008-11-05 22:10:00,1.2985,1.2987,1.2983,1.29855,663300001.0
2008-11-05 22:11:00,1.29855,1.29855,1.2978,1.298,598200001.0
2008-11-05 22:12:00,1.298,1.2983,1.2977,1.29825,358000000.0
2008-11-05 22:13:00,1.29825,1.2983,1.29815,1.29825,181800000.0
2008-11-05 22:14:00,1.2982,1.29825,1.29805,1.2981,408300002.0
2008-11-05 22:15:00,1.2981,1.2981,1.29775,1.2978,420000001.0
2008-11-05 22:16:00,1.2978,1.2978,1.29595,1.2967,740300004.0
2008-11-05 22:17:00,1.2968,1.29715,1.2966,1.2967,645900005.0
2008-11-05 22:18:00,1.2967,1.2967,1.29635,1.2965,558900004.0
2008-11-05 22:19:00,1.29665,1.2972,1.29665,1.29705,603400005.0
2008-11-05 22:20:00,1.29705,1.29705,1.29615,1.29615,718500010.0
2008-11-05 22:21:00,1.29615,1.29615,1.2952,1.29525,853300013.0
2008-11-05 22:22:00,1.29525,1.29545,1.2945,1.29475,1054700009.0
2008-11-05 22:23:00,1.29475,1.29525,1.29465,1.29475,905200002.0
2008-11-05 22:24:00,1.29475,1.29475,1.2943,1.2945,688500002.0
2008-11-05 22:25:00,1.2945,1.29455,1.2941,1.2945,583200001.0
2008-11-05 22:26:00,1.29455,1.29455,1.29395,1.294,655800000.0
2008-11-05 22:27:00,1.294,1.29425,1.29365,1.2938,844800002.0
2008-11-05 22:28:00,1.2938,1.29415,1.29375,1.294,572400000.0
2008-11-05 22:29:00,1.29405,1.29465,1.29405,1.2945,826200004.0
2008-11-05 22:30:00,1.2945,1.29465,1.2941,1.29438,509400002.0
2008-11-05 22:31:00,1.29428,1.29495,1.29415,1.2945,573000000.0
2008-11-05 22:32:00,1.2945,1.2945,1.29365,1.2937,758600005.0
2008-11-05 22:33:00,1.29385,1.29395,1.2936,1.2937,337000004.0
2008-11-05 22:34:00,1.29365,1.29395,1.29355,1.29395,776200006.0
2008-11-05 22:35:00,1.29375,1.2938,1.2934,1.29345,796000007.0
2008-11-05 22:36:00,1.29345,1.29345,1.29285,1.29295,746399999.0
2008-11-05 22:37:00,1.293,1.2932,1.293,1.2932,246200000.0
2008-11-05 22:38:00,1.29325,1.29325,1.29295,1.293,372600001.0
2008-11-05 22:39:00,1.29295,1.29305,1.29275,1.29305,555600000.0
2008-11-05 22:40:00,1.29305,1.29305,1.29195,1.29215,1177600005.0
2008-11-05 22:41:00,1.29215,1.29225,1.29185,1.29195,702400004.0
2008-11-05 22:42:00,1.292,1.29225,1.29154,1.29215,619599998.0
2008-11-05 22:43:00,1.29215,1.2925,1.2919,1.2925,786600004.0
2008-11-05 22:44:00,1.29255,1.29335,1.2923,1.29335,686400000.0
2008-11-05 22:45:00,1.29335,1.29365,1.29305,1.29325,891000000.0
2008-11-05 22:46:00,1.29325,1.29325,1.2929,1.2931,918000008.0
2008-11-05 22:47:00,1.29315,1.29355,1.2926,1.29275,774600003.0
2008-11-05 22:48:00,1.29275,1.29365,1.2927,1.2935,956600006.0
2008-11-05 22:49:00,1.2935,1.2936,1.29305,1.29335,735600000.0
2008-11-05 22:50:00,1.29335,1.29335,1.29295,1.29295,666999999.0
2008-11-05 22:51:00,1.29295,1.29305,1.29265,1.29265,856000002.0
2008-11-05 22:52:00,1.29275,1.29275,1.2916,1.2916,585000005.0
2008-11-05 22:53:00,1.29165,1.29165,1.2904,1.2907,580875001.0
2008-11-05 22:54:00,1.2907,1.29095,1.2907,1.29095,387600000.0
2008-11-05 22:55:00,1.29095,1.2913,1.29075,1.2913,591999999.0
2008-11-05 22:56:00,1.29125,1.29145,1.2911,1.29135,311399999.0
2008-11-05 22:57:00,1.29135,1.29145,1.2911,1.29145,861600001.0
2008-11-05 22:58:00,1.29145,1.29145,1.29095,1.29105,528000002.0
2008-11-05 22:59:00,1.2911,1.29165,1.2911,1.29155,505600007.0
2008-11-05 23:00:00,1.29155,1.29195,1.2912,1.29125,629000002.0
2008-11-05 23:01:00,1.29125,1.29185,1.29125,1.29185,443600002.0
2008-11-05 23:02:00,1.29195,1.292,1.2915,1.2915,375600006.0
2008-11-05 23:03:00,1.29145,1.2918,1.29135,1.2918,406400005.0
2008-11-05 23:04:00,1.2918,1.2918,1.2915,1.2916,355000000.0
2008-11-05 23:05:00,1.29165,1.29205,1.2916,1.2919,706600002.0
2008-11-05 23:06:00,1.2919,1.2925,1.2919,1.29235,282400000.0
2008-11-05 23:07:00,1.2924,1.2928,1.2924,1.2928,583600000.0
2008-11-05 23:08:00,1.2928,1.29315,1.2927,1.29315,773800004.0
2008-11-05 23:09:00,1.29315,1.29315,1.29295,1.29305,327600000.0
2008-11-05 23:10:00,1.2932,1.29445,1.2932,1.29425,687000000.0
2008-11-05 23:11:00,1.2944,1.29465,1.29425,1.29465,827400000.0
2008-11-05 23:12:00,1.29465,1.29515,1.29455,1.29515,551400000.0
2008-11-05 23:13:00,1.29515,1.29515,1.29455,1.29485,465600000.0
2008-11-05 23:14:00,1.29465,1.29545,1.29465,1.2952,541800000.0
2008-11-05 23:15:00,1.2952,1.2952,1.29495,1.2951,265200000.0
2008-11-05 23:16:00,1.2951,1.29525,1.29505,1.29505,308400000.0
2008-11-05 23:17:00,1.29505,1.2952,1.29505,1.29505,99000000.0
2008-11-05 23:18:00,1.29515,1.2954,1.29505,1.29525,153300000.0
2008-11-05 23:19:00,1.29525,1.29575,1.29525,1.29545,170000000.0
2008-11-05 23:20:00,1.2954,1.29585,1.2954,1.2956,313500000.0
2008-11-05 23:21:00,1.2957,1.2961,1.2955,1.296,632200001.0
2008-11-05 23:22:00,1.296,1.29605,1.29565,1.29565,248799998.0
2008-11-05 23:23:00,1.29555,1.29555,1.29505,1.29515,383000001.0
2008-11-05 23:24:00,1.2952,1.29555,1.29505,1.29505,661800001.0
2008-11-05 23:25:00,1.29495,1.29515,1.2949,1.2949,513900004.0
2008-11-05 23:26:00,1.29485,1.2954,1.29485,1.2952,348199999.0
2008-11-05 23:27:00,1.29535,1.29575,1.29535,1.2955,250200001.0
2008-11-05 23:28:00,1.2955,1.29595,1.29535,1.29595,333199996.0
2008-11-05 23:29:00,1.296,1.29615,1.2959,1.296,526000000.0
2008-11-05 23:30:00,1.29615,1.29645,1.29595,1.29625,736899999.0
2008-11-05 23:31:00,1.29625,1.2963,1.2962,1.29625,106800001.0
2008-11-05 23:32:00,1.2964,1.29695,1.2964,1.29685,323400000.0
2008-11-05 23:33:00,1.29685,1.2971,1.2965,1.2971,687600000.0
2008-11-05 23:34:00,1.2971,1.29755,1.2968,1.2969,1034999998.0
2008-11-05 23:35:00,1.29695,1.29695,1.2966,1.2966,336600000.0
2008-11-05 23:36:00,1.29655,1.2966,1.29635,1.29638,539199992.0
2008-11-05 23:37:00,1.2966,1.29665,1.2964,1.2964,295200001.0
2008-11-05 23:38:00,1.29645,1.2965,1.29625,1.29635,287200001.0
2008-11-05 23:39:00,1.2965,1.29655,1.29635,1.29655,120600000.0
2008-11-05 23:40:00,1.29645,1.29655,1.29625,1.2964,479400000.0
2008-11-05 23:41:00,1.2964,1.2965,1.29625,1.29635,256800000.0
2008-11-05 23:42:00,1.29645,1.29655,1.29635,1.29645,250200000.0
2008-11-05 23:43:00,1.29645,1.2966,1.29635,1.2965,285000000.0
2008-11-05 23:44:00,1.2965,1.2966,1.2964,1.29645,323400000.0
2008-11-05 23:45:00,1.29645,1.29675,1.2964,1.29665,487200010.0
2008-11-05 23:46:00,1.29675,1.29675,1.29625,1.29625,325599999.0
2008-11-05 23:47:00,1.29625,1.29645,1.29605,1.29615,396600000.0
2008-11-05 23:48:00,1.29615,1.2963,1.2961,1.29625,291000000.0
2008-11-05 23:49:00,1.29625,1.2963,1.296,1.29605,179399999.0
2008-11-05 23:50:00,1.29605,1.2962,1.296,1.296,571599997.0
2008-11-05 23:51:00,1.296,1.29635,1.296,1.29635,499600003.0
2008-11-05 23:52:00,1.29635,1.2964,1.29615,1.29625,371200000.0
2008-11-05 23:53:00,1.29625,1.29625,1.296,1.2961,572000001.0
2008-11-05 23:54:00,1.2962,1.29625,1.29615,1.29625,222000001.0
2008-11-05 23:55:00,1.29625,1.29625,1.2961,1.29625,270000005.0
2008-11-05 23:56:00,1.2963,1.29635,1.29625,1.29625,278400003.0
2008-11-05 23:57:00,1.29625,1.2965,1.2961,1.29615,615600005.0
2008-11-05 23:58:00,1.29615,1.2962,1.2958,1.296,546600001.0
2008-11-05 23:59:00,1.2959,1.2959,1.29525,1.2954,427600000.0
2008-11-06 00:00:00,1.2954,1.2955,1.2954,1.2954,116400000.0
2008-11-06 00:01:00,1.29535,1.29535,1.29505,1.29515,190800000.0
2008-11-06 00:02:00,1.2951,1.29515,1.2948,1.29515,132000000.0
2008-11-06 00:03:00,1.29505,1.29505,1.2946,1.29488,220800000.0
2008-11-06 00:04:00,1.29493,1.29493,1.29425,1.29425,115800000.0
2008-11-06 00:05:00,1.2943,1.29446,1.294,1.29445,163200000.0
2008-11-06 00:06:00,1.29445,1.29445,1.29405,1.2941,203400000.0
2008-11-06 00:07:00,1.29405,1.2941,1.2939,1.2939,184999999.0
2008-11-06 00:08:00,1.2938,1.2939,1.29345,1.2935,114200000.0
2008-11-06 00:09:00,1.29355,1.29355,1.29305,1.2934,233600000.0
2008-11-06 00:10:00,1.2933,1.2934,1.293,1.2931,192200000.0
2008-11-06 00:11:00,1.2931,1.2932,1.29197,1.2922,257200000.0
2008-11-06 00:12:00,1.2922,1.2922,1.2918,1.2922,155600000.0
2008-11-06 00:13:00,1.2922,1.29255,1.2922,1.29245,43200000.0
2008-11-06 00:14:00,1.29248,1.29248,1.2917,1.2921,254000000.0
2008-11-06 00:15:00,1.292,1.2926,1.29195,1.29215,205000001.0
2008-11-06 00:16:00,1.29215,1.2924,1.2919,1.29235,127600000.0
2008-11-06 00:17:00,1.29235,1.2924,1.29195,1.29215,145000000.0
2008-11-06 00:18:00,1.29215,1.29225,1.292,1.29205,216600000.0
2008-11-06 00:19:00,1.29205,1.29225,1.29205,1.2921,105800000.0
2008-11-06 00:20:00,1.29215,1.29245,1.2921,1.2923,112800000.0
2008-11-06 00:21:00,1.2923,1.29275,1.29215,1.29275,431999998.0
2008-11-06 00:22:00,1.29275,1.29275,1.2921,1.29235,375100000.0
2008-11-06 00:23:00,1.29235,1.29245,1.29187,1.2922,405600000.0
2008-11-06 00:24:00,1.2922,1.2925,1.2921,1.29245,95600000.0
2008-11-06 00:25:00,1.2924,1.29245,1.29215,1.2923,256800000.0
2008-11-06 00:26:00,1.2923,1.29235,1.29215,1.29235,105600000.0
2008-11-06 00:27:00,1.2923,1.2924,1.29215,1.2923,138000000.0
2008-11-06 00:28:00,1.29225,1.29233,1.2916,1.2918,222600000.0
2008-11-06 00:29:00,1.2918,1.29195,1.2917,1.29175,98400000.0
2008-11-06 00:30:00,1.29175,1.29175,1.29165,1.2917,91800000.0
2008-11-06 00:31:00,1.2917,1.29205,1.2917,1.29195,71400000.0
2008-11-06 00:32:00,1.29195,1.29195,1.2917,1.2918,51300000.0
2008-11-06 00:33:00,1.2917,1.29175,1.29115,1.29125,215400002.0
2008-11-06 00:34:00,1.29125,1.29125,1.2909,1.2911,235800002.0
2008-11-06 00:35:00,1.29115,1.29115,1.2909,1.29105,150600000.0
2008-11-06 00:36:00,1.29105,1.292,1.29105,1.29195,451200000.0
2008-11-06 00:37:00,1.292,1.29215,1.29183,1.29186,201900000.0
2008-11-06 00:38:00,1.29186,1.2919,1.2917,1.2919,82200000.0
2008-11-06 00:39:00,1.292,1.29275,1.2919,1.29235,215400000.0
2008-11-06 00:40:00,1.29265,1.2929,1.29212,1.29212,211500000.0
2008-11-06 00:41:00,1.29217,1.29245,1.29217,1.2923,96000000.0
2008-11-06 00:42:00,1.2922,1.29265,1.2922,1.2926,134800000.0
2008-11-06 00:43:00,1.2927,1.29285,1.29265,1.29285,29400000.0
2008-11-06 00:44:00,1.29285,1.2929,1.2925,1.2925,27600000.0
2008-11-06 00:45:00,1.2927,1.29315,1.2927,1.29285,111200000.0
2008-11-06 00:46:00,1.29285,1.2931,1.29285,1.29305,23800000.0
2008-11-06 00:47:00,1.293,1.29305,1.2924,1.2926,105600000.0
2008-11-06 00:48:00,1.29255,1.29285,1.29255,1.29285,94800000.0
2008-11-06 00:49:00,1.2928,1.29288,1.29245,1.2926,169000000.0
2008-11-06 00:50:00,1.29265,1.2927,1.29265,1.2927,39200000.0
2008-11-06 00:51:00,1.2927,1.29275,1.2926,1.2926,48200000.0
2008-11-06 00:52:00,1.2926,1.29265,1.2926,1.29265,54000000.0
2008-11-06 00:53:00,1.29263,1.29263,1.29242,1.29251,41400000.0
2008-11-06 00:54:00,1.29236,1.29252,1.29229,1.29237,165999999.0
2008-11-06 00:55:00,1.29249,1.29259,1.29235,1.29242,283600001.0
2008-11-06 00:56:00,1.29249,1.29253,1.29236,1.29248,246600000.0
2008-11-06 00:57:00,1.29232,1.29264,1.29232,1.29249,361800001.0
2008-11-06 00:58:00,1.2924,1.29256,1.29233,1.29237,154400000.0
2008-11-06 00:59:00,1.29234,1.29234,1.29234,1.29234,1200000.0
2008-11-06 01:00:00,1.29239,1.29268,1.29239,1.29268,66200000.0
2008-11-06 01:01:00,1.2927,1.29289,1.2927,1.29289,14000000.0
2008-11-06 01:02:00,1.29305,1.2939,1.293,1.2939,193600000.0
2008-11-06 01:03:00,1.2938,1.2939,1.29375,1.29375,90000000.0
2008-11-06 01:04:00,1.29375,1.29375,1.2937,1.2937,42600000.0
2008-11-06 01:05:00,1.2937,1.2942,1.29362,1.2942,137400000.0
2008-11-06 01:06:00,1.29415,1.29475,1.29415,1.29455,285800000.0
2008-11-06 01:07:00,1.2947,1.29475,1.2945,1.2947,75600000.0
2008-11-06 01:08:00,1.2947,1.2949,1.2947,1.2948,136000000.0
2008-11-06 01:09:00,1.2948,1.29485,1.2948,1.29485,27400000.0
2008-11-06 01:10:00,1.29485,1.29485,1.29475,1.29475,12400000.0
2008-11-06 01:11:00,1.29475,1.29475,1.2942,1.29435,96000000.0
2008-11-06 01:12:00,1.29445,1.29455,1.29435,1.2944,78800000.0
2008-11-06 01:13:00,1.29445,1.29455,1.29435,1.29445,68300000.0
2008-11-06 01:14:00,1.29445,1.29445,1.29435,1.29435,63000000.0
2008-11-06 01:15:00,1.29435,1.2945,1.29435,1.2944,58600000.0
2008-11-06 01:16:00,1.2945,1.29455,1.2942,1.29455,106000000.0
2008-11-06 01:17:00,1.29455,1.29455,1.29415,1.2945,59600000.0
2008-11-06 01:18:00,1.29445,1.29455,1.29435,1.2945,29400000.0
2008-11-06 01:19:00,1.2945,1.2945,1.29445,1.29445,7400000.0
2008-11-06 01:20:00,1.2945,1.2947,1.2945,1.2947,54400000.0
2008-11-06 01:21:00,1.2947,1.29505,1.29455,1.29455,413000000.0
2008-11-06 01:22:00,1.2947,1.29485,1.29455,1.29485,266200000.0
2008-11-06 01:23:00,1.29485,1.29525,1.29475,1.29515,393599999.0
2008-11-06 01:24:00,1.29515,1.29525,1.29515,1.29525,113500000.0
2008-11-06 01:25:00,1.29525,1.29525,1.29515,1.29525,74800000.0
2008-11-06 01:26:00,1.29525,1.29535,1.29515,1.29515,60999999.0
2008-11-06 01:27:00,1.29515,1.29515,1.29465,1.2947,204000000.0
2008-11-06 01:28:00,1.2947,1.2947,1.29455,1.29455,75000000.0
2008-11-06 01:29:00,1.29455,1.2947,1.2941,1.2941,216600000.0
2008-11-06 01:30:00,1.2941,1.2941,1.2938,1.29385,192200000.0
2008-11-06 01:31:00,1.2937,1.29375,1.2926,1.2927,360400000.0
2008-11-06 01:32:00,1.2927,1.29325,1.2927,1.29295,282400000.0
2008-11-06 01:33:00,1.29295,1.29305,1.2929,1.29305,198600001.0
2008-11-06 01:34:00,1.29315,1.29325,1.2923,1.2923,285399999.0
2008-11-06 01:35:00,1.29215,1.29225,1.29165,1.2917,359400001.0
2008-11-06 01:36:00,1.29165,1.2917,1.29165,1.2917,50800000.0
2008-11-06 01:37:00,1.2917,1.2917,1.29145,1.29155,119400000.0
2008-11-06 01:38:00,1.29155,1.2917,1.2914,1.2917,178199998.0
2008-11-06 01:39:00,1.2917,1.2917,1.29095,1.29115,819399999.0
2008-11-06 01:40:00,1.29115,1.2917,1.29115,1.29145,522400002.0
2008-11-06 01:41:00,1.2915,1.29155,1.29125,1.2914,334999996.0
2008-11-06 01:42:00,1.2914,1.2915,1.2912,1.29135,246400002.0
2008-11-06 01:43:00,1.2912,1.29125,1.29105,1.29115,228600000.0
2008-11-06 01:44:00,1.291,1.29105,1.2907,1.2907,273000000.0
2008-11-06 01:45:00,1.29075,1.29075,1.2907,1.2907,198600004.0
2008-11-06 01:46:00,1.2907,1.29115,1.2907,1.29115,278000002.0
2008-11-06 01:47:00,1.29115,1.2916,1.29115,1.29125,826200006.0
2008-11-06 01:48:00,1.2914,1.29185,1.29135,1.2917,621600005.0
2008-11-06 01:49:00,1.2917,1.2918,1.29145,1.2916,268400002.0
2008-11-06 01:50:00,1.2916,1.29185,1.29145,1.29165,462800004.0
2008-11-06 01:51:00,1.29165,1.29215,1.29145,1.2916,563399999.0
2008-11-06 01:52:00,1.2915,1.29205,1.2915,1.29195,461599998.0
2008-11-06 01:53:00,1.2919,1.292,1.2918,1.29185,142800000.0
2008-11-06 01:54:00,1.2919,1.292,1.29135,1.29165,183800000.0
2008-11-06 01:55:00,1.29165,1.2917,1.2916,1.29165,113000000.0
2008-11-06 01:56:00,1.29165,1.29165,1.2915,1.2916,86600000.0
2008-11-06 01:57:00,1.29155,1.29155,1.29115,1.2912,124200000.0
2008-11-06 01:58:00,1.2912,1.29145,1.29115,1.29135,289000000.0
2008-11-06 01:59:00,1.29135,1.29145,1.29135,1.29135,148800000.0
2008-11-06 02:00:00,1.29135,1.29135,1.2911,1.29125,193200001.0
2008-11-06 02:01:00,1.29125,1.29155,1.29125,1.29145,177600000.0
2008-11-06 02:02:00,1.2916,1.2917,1.2914,1.29165,404600000.0
2008-11-06 02:03:00,1.2916,1.2916,1.2913,1.2914,268800000.0
2008-11-06 02:04:00,1.29135,1.2915,1.2912,1.2913,211200000.0
2008-11-06 02:05:00,1.2913,1.29155,1.2913,1.29135,183000000.0
2008-11-06 02:06:00,1.2914,1.29175,1.2914,1.29175,241200000.0
2008-11-06 02:07:00,1.29175,1.29175,1.2915,1.2916,366000000.0
2008-11-06 02:08:00,1.29155,1.29175,1.29155,1.2917,115200000.0
2008-11-06 02:09:00,1.2917,1.29175,1.29155,1.29155,184800000.0
2008-11-06 02:10:00,1.2915,1.29165,1.29145,1.2915,177999998.0
2008-11-06 02:11:00,1.2915,1.2915,1.29115,1.2913,195600000.0
2008-11-06 02:12:00,1.2912,1.29125,1.291,1.2911,469800000.0
2008-11-06 02:13:00,1.2911,1.29115,1.29105,1.29105,51000000.0
2008-11-06 02:14:00,1.29105,1.2911,1.29085,1.2911,206400004.0
2008-11-06 02:15:00,1.2911,1.2911,1.29085,1.29105,449200001.0
2008-11-06 02:16:00,1.291,1.291,1.2907,1.2907,356600000.0
2008-11-06 02:17:00,1.2905,1.29065,1.2901,1.29065,650599998.0
2008-11-06 02:18:00,1.29065,1.2907,1.29055,1.2907,363000000.0
2008-11-06 02:19:00,1.2907,1.2907,1.2904,1.2904,398000000.0
2008-11-06 02:20:00,1.2904,1.29045,1.29005,1.29005,362800000.0
2008-11-06 02:21:00,1.2902,1.2903,1.29005,1.2903,346700000.0
2008-11-06 02:22:00,1.2903,1.2903,1.2901,1.29015,192799998.0
2008-11-06 02:23:00,1.29015,1.29035,1.29015,1.29035,241600000.0
2008-11-06 02:24:00,1.29025,1.2904,1.29025,1.29025,283099999.0
2008-11-06 02:25:00,1.2902,1.2902,1.29015,1.29015,102600000.0
2008-11-06 02:26:00,1.2902,1.29045,1.2902,1.29045,270400000.0
2008-11-06 02:27:00,1.29045,1.29045,1.29015,1.29025,258600000.0
2008-11-06 02:28:00,1.29025,1.29025,1.29005,1.29005,285000000.0
2008-11-06 02:29:00,1.29005,1.2902,1.29005,1.2902,234400000.0
2008-11-06 02:30:00,1.29025,1.2908,1.29025,1.2904,587200005.0
2008-11-06 02:31:00,1.2904,1.2904,1.2901,1.29015,377200000.0
2008-11-06 02:32:00,1.2902,1.29065,1.2902,1.29065,234000000.0
2008-11-06 02:33:00,1.29065,1.2911,1.29045,1.29075,648000000.0
2008-11-06 02:34:00,1.29075,1.29095,1.29065,1.29095,301300000.0
2008-11-06 02:35:00,1.29095,1.29135,1.29095,1.29105,790200010.0
2008-11-06 02:36:00,1.29105,1.29115,1.2907,1.29075,650400006.0
2008-11-06 02:37:00,1.29075,1.2913,1.2906,1.29105,464200000.0
2008-11-06 02:38:00,1.29105,1.2912,1.2906,1.29115,564600001.0
2008-11-06 02:39:00,1.2913,1.29195,1.2913,1.2918,822400003.0
2008-11-06 02:40:00,1.2918,1.29275,1.2917,1.29255,593400000.0
2008-11-06 02:41:00,1.29255,1.2927,1.29235,1.2927,188400000.0
2008-11-06 02:42:00,1.2927,1.293,1.29235,1.2924,517999999.0
2008-11-06 02:43:00,1.2924,1.29255,1.29168,1.2917,233900001.0
2008-11-06 02:44:00,1.29167,1.2917,1.29085,1.29085,453400000.0
2008-11-06 02:45:00,1.2909,1.2911,1.29085,1.2909,373000000.0
2008-11-06 02:46:00,1.2909,1.2912,1.29085,1.291,94600000.0
2008-11-06 02:47:00,1.291,1.29105,1.29085,1.2909,452999999.0
2008-11-06 02:48:00,1.2909,1.29095,1.2907,1.2907,99800000.0
2008-11-06 02:49:00,1.29075,1.29075,1.2905,1.29065,264400000.0
2008-11-06 02:50:00,1.29065,1.29065,1.29045,1.29055,139000000.0
2008-11-06 02:51:00,1.2906,1.2906,1.2905,1.2906,211000000.0
2008-11-06 02:52:00,1.2906,1.2909,1.2906,1.2909,295400000.0
2008-11-06 02:53:00,1.29095,1.29095,1.2908,1.29085,196400000.0
2008-11-06 02:54:00,1.29085,1.29085,1.29015,1.2905,325600000.0
2008-11-06 02:55:00,1.2904,1.29075,1.2903,1.2905,331600000.0
2008-11-06 02:56:00,1.2905,1.2905,1.2904,1.29045,54800000.0
2008-11-06 02:57:00,1.2904,1.2904,1.29035,1.29035,11000000.0
2008-11-06 02:58:00,1.2903,1.29055,1.2903,1.29045,174599999.0
2008-11-06 02:59:00,1.29045,1.29075,1.29045,1.2906,232000000.0
2008-11-06 03:00:00,1.2906,1.2908,1.2904,1.2904,173000000.0
2008-11-06 03:01:00,1.2904,1.29055,1.29015,1.29015,360799998.0
2008-11-06 03:02:00,1.29015,1.29045,1.29005,1.29035,296300002.0
2008-11-06 03:03:00,1.29035,1.29045,1.29005,1.29015,504600002.0
2008-11-06 03:04:00,1.29015,1.29015,1.28752,1.28835,888500001.0
2008-11-06 03:05:00,1.2882,1.2888,1.28815,1.28825,633600000.0
2008-11-06 03:06:00,1.2882,1.2882,1.28735,1.2875,722600000.0
2008-11-06 03:07:00,1.2874,1.28815,1.28735,1.2879,743200000.0
2008-11-06 03:08:00,1.2879,1.28825,1.2877,1.2879,854199999.0
2008-11-06 03:09:00,1.28795,1.288,1.28775,1.28795,478200000.0
2008-11-06 03:10:00,1.288,1.288,1.2875,1.28755,369000000.0
2008-11-06 03:11:00,1.28755,1.28755,1.28685,1.28705,796199998.0
2008-11-06 03:12:00,1.28705,1.28735,1.28695,1.28735,390600000.0
2008-11-06 03:13:00,1.28735,1.28745,1.287,1.28745,960600000.0
2008-11-06 03:14:00,1.28755,1.28835,1.28755,1.2881,646200000.0
2008-11-06 03:15:00,1.2881,1.2881,1.28745,1.28765,674399999.0
2008-11-06 03:16:00,1.28765,1.28865,1.28755,1.28855,833400000.0
2008-11-06 03:17:00,1.28855,1.28855,1.28815,1.28825,539400001.0
2008-11-06 03:18:00,1.28825,1.2883,1.28795,1.28805,445200003.0
2008-11-06 03:19:00,1.288,1.28825,1.288,1.28815,310800001.0
2008-11-06 03:20:00,1.2882,1.2883,1.28795,1.28795,287800000.0
2008-11-06 03:21:00,1.28805,1.28805,1.28785,1.28785,168000001.0
2008-11-06 03:22:00,1.2879,1.28815,1.2879,1.288,111600001.0
2008-11-06 03:23:00,1.288,1.2881,1.28785,1.2879,379800000.0
2008-11-06 03:24:00,1.28805,1.28825,1.288,1.2882,456000000.0
2008-11-06 03:25:00,1.2882,1.2883,1.28815,1.2883,96000000.0
2008-11-06 03:26:00,1.28825,1.28825,1.28825,1.28825,18600000.0
2008-11-06 03:27:00,1.28825,1.28875,1.28825,1.28865,385800000.0
2008-11-06 03:28:00,1.28865,1.28865,1.28825,1.28825,282600001.0
2008-11-06 03:29:00,1.28825,1.2884,1.2881,1.2882,441000000.0
2008-11-06 03:30:00,1.2882,1.28845,1.2882,1.2883,246000000.0
2008-11-06 03:31:00,1.2883,1.2886,1.2883,1.2885,188400000.0
2008-11-06 03:32:00,1.28845,1.28895,1.28845,1.2888,319199999.0
2008-11-06 03:33:00,1.2888,1.28905,1.2886,1.2886,411600001.0
2008-11-06 03:34:00,1.2886,1.2886,1.28825,1.2885,270800001.0
2008-11-06 03:35:00,1.2885,1.2891,1.28835,1.28835,396600001.0
2008-11-06 03:36:00,1.28845,1.2885,1.2883,1.2883,364800001.0
2008-11-06 03:37:00,1.2883,1.2883,1.28785,1.28805,434400001.0
2008-11-06 03:38:00,1.28805,1.28805,1.288,1.288,46800000.0
2008-11-06 03:39:00,1.288,1.28805,1.28745,1.2876,360600001.0
2008-11-06 03:40:00,1.2876,1.2876,1.2869,1.28705,737200002.0
2008-11-06 03:41:00,1.28705,1.28705,1.2869,1.28695,340800000.0
2008-11-06 03:42:00,1.28695,1.287,1.28675,1.287,417000000.0
2008-11-06 03:43:00,1.28705,1.2872,1.28685,1.28705,471000000.0
2008-11-06 03:44:00,1.287,1.28715,1.28685,1.28715,194400000.0
2008-11-06 03:45:00,1.2872,1.28725,1.2871,1.28715,417000000.0
2008-11-06 03:46:00,1.28715,1.28715,1.28705,1.28705,73200000.0
2008-11-06 03:47:00,1.28715,1.28715,1.2868,1.28685,176400000.0
2008-11-06 03:48:00,1.28685,1.28745,1.28685,1.28745,429000000.0
2008-11-06 03:49:00,1.28745,1.28745,1.2872,1.2872,132000000.0
2008-11-06 03:50:00,1.2872,1.28745,1.2872,1.28745,123000000.0
2008-11-06 03:51:00,1.2873,1.28745,1.28725,1.28725,298200000.0
2008-11-06 03:52:00,1.2873,1.28745,1.28715,1.28715,439799999.0
2008-11-06 03:53:00,1.2873,1.28735,1.28715,1.2872,101800000.0
2008-11-06 03:54:00,1.2872,1.2873,1.28705,1.28715,268200000.0
2008-11-06 03:55:00,1.28715,1.28715,1.2871,1.2871,109800000.0
2008-11-06 03:56:00,1.28705,1.2871,1.2867,1.28675,528399999.0
2008-11-06 03:57:00,1.2867,1.28675,1.28625,1.2866,453600000.0
2008-11-06 03:58:00,1.28665,1.28675,1.2862,1.28635,525400000.0
2008-11-06 03:59:00,1.28645,1.2865,1.2864,1.28645,81000000.0
2008-11-06 04:00:00,1.2865,1.2867,1.2865,1.2866,98000000.0
2008-11-06 04:01:00,1.28665,1.28665,1.2865,1.28655,150400000.0
2008-11-06 04:02:00,1.2866,1.2869,1.28645,1.2869,345800000.0
2008-11-06 04:03:00,1.2869,1.2873,1.2869,1.28725,335199999.0
2008-11-06 04:04:00,1.28725,1.28745,1.28725,1.2874,111800001.0
2008-11-06 04:05:00,1.2874,1.2875,1.2873,1.2873,299600000.0
2008-11-06 04:06:00,1.2873,1.28745,1.2873,1.28745,91200001.0
2008-11-06 04:07:00,1.2874,1.2874,1.2873,1.2873,14200000.0
2008-11-06 04:08:00,1.28725,1.28725,1.28725,1.28725,26400000.0
2008-11-06 04:09:00,1.2873,1.2873,1.2871,1.2871,113400001.0
2008-11-06 04:10:00,1.2871,1.2871,1.28705,1.28705,206400001.0
2008-11-06 04:11:00,1.28705,1.28705,1.2867,1.2867,436200001.0
2008-11-06 04:12:00,1.2867,1.28685,1.28635,1.28645,411000004.0
2008-11-06 04:13:00,1.28655,1.2875,1.28655,1.28735,895200011.0
2008-11-06 04:14:00,1.2873,1.2875,1.2872,1.2873,353199999.0
2008-11-06 04:15:00,1.2873,1.28735,1.2869,1.2873,673800000.0
2008-11-06 04:16:00,1.28735,1.2874,1.2873,1.2873,104400001.0
2008-11-06 04:17:00,1.2873,1.28765,1.2873,1.28765,255000000.0
2008-11-06 04:18:00,1.2877,1.288,1.2876,1.28785,514800000.0
2008-11-06 04:19:00,1.28785,1.28795,1.2875,1.2875,285200000.0
2008-11-06 04:20:00,1.2875,1.28775,1.287,1.287,653400003.0
2008-11-06 04:21:00,1.28705,1.2875,1.28705,1.28735,283400001.0
2008-11-06 04:22:00,1.28745,1.28745,1.28735,1.2874,92199999.0
2008-11-06 04:23:00,1.2874,1.2874,1.287,1.28725,152200000.0
2008-11-06 04:24:00,1.2873,1.2873,1.2872,1.2872,134000000.0
2008-11-06 04:25:00,1.2872,1.2873,1.2872,1.2873,64800000.0
2008-11-06 04:26:00,1.2874,1.2876,1.2873,1.2875,199000000.0
2008-11-06 04:27:00,1.2875,1.2875,1.2874,1.2874,84400001.0
2008-11-06 04:28:00,1.28735,1.28755,1.2873,1.2873,269399999.0
2008-11-06 04:29:00,1.28735,1.2874,1.2872,1.28725,150400000.0
2008-11-06 04:30:00,1.2873,1.28735,1.28715,1.28715,170200000.0
2008-11-06 04:31:00,1.28715,1.2875,1.287,1.28705,337400001.0
2008-11-06 04:32:00,1.28705,1.28725,1.2869,1.2869,373200000.0
2008-11-06 04:33:00,1.2869,1.2869,1.2863,1.2863,557400002.0
2008-11-06 04:34:00,1.2863,1.2865,1.28605,1.2863,533400002.0
2008-11-06 04:35:00,1.2863,1.28645,1.28615,1.28625,336000005.0
2008-11-06 04:36:00,1.28625,1.28655,1.2862,1.28645,384000003.0
2008-11-06 04:37:00,1.28645,1.28655,1.28625,1.2863,448800001.0
2008-11-06 04:38:00,1.2863,1.2863,1.2861,1.28615,176400000.0
2008-11-06 04:39:00,1.28615,1.28645,1.28605,1.28645,412200000.0
2008-11-06 04:40:00,1.28645,1.28685,1.2864,1.28645,508000000.0
2008-11-06 04:41:00,1.28645,1.28645,1.28625,1.28635,437800002.0
2008-11-06 04:42:00,1.28635,1.28645,1.2862,1.28635,581400005.0
2008-11-06 04:43:00,1.2863,1.2863,1.28605,1.28605,297599999.0
2008-11-06 04:44:00,1.28605,1.28605,1.28575,1.2859,457799999.0
2008-11-06 04:45:00,1.28595,1.2862,1.2859,1.2862,373800000.0
2008-11-06 04:46:00,1.28635,1.287,1.28625,1.28645,535999998.0
2008-11-06 04:47:00,1.2865,1.2869,1.2863,1.2863,601600002.0
2008-11-06 04:48:00,1.2864,1.2864,1.2859,1.28595,844400005.0
2008-11-06 04:49:00,1.28595,1.28605,1.2859,1.28605,351900003.0
2008-11-06 04:50:00,1.28605,1.28635,1.28605,1.2863,307200000.0
2008-11-06 04:51:00,1.28635,1.2864,1.28635,1.28635,84000000.0
2008-11-06 04:52:00,1.28635,1.28635,1.28615,1.2862,182400000.0
2008-11-06 04:53:00,1.2862,1.28625,1.28615,1.2862,287000003.0
2008-11-06 04:54:00,1.28625,1.28665,1.28625,1.2866,319200000.0
2008-11-06 04:55:00,1.2866,1.2866,1.28615,1.28615,270999998.0
2008-11-06 04:56:00,1.28615,1.2863,1.2861,1.2861,391600002.0
2008-11-06 04:57:00,1.28615,1.2863,1.28615,1.2862,318400001.0
2008-11-06 04:58:00,1.28615,1.28615,1.28595,1.28605,230400000.0
2008-11-06 04:59:00,1.28605,1.28605,1.28605,1.28605,58200000.0
2008-11-06 05:00:00,1.28605,1.2866,1.28595,1.28655,571600002.0
2008-11-06 05:01:00,1.28655,1.28655,1.2865,1.28655,118800000.0
2008-11-06 05:02:00,1.28655,1.28655,1.2865,1.2865,70600001.0
2008-11-06 05:03:00,1.28655,1.28655,1.2865,1.2865,138600000.0
2008-11-06 05:04:00,1.2865,1.28655,1.2864,1.2864,240000001.0
2008-11-06 05:05:00,1.2864,1.2865,1.2862,1.2862,319200001.0
2008-11-06 05:06:00,1.2862,1.2862,1.2861,1.2862,304800006.0
2008-11-06 05:07:00,1.28625,1.2864,1.2862,1.2862,357600000.0
2008-11-06 05:08:00,1.2862,1.2862,1.28555,1.2857,508200001.0
2008-11-06 05:09:00,1.28565,1.286,1.2855,1.28585,505199999.0
2008-11-06 05:10:00,1.28585,1.2859,1.2856,1.2856,399000002.0
2008-11-06 05:11:00,1.2856,1.2856,1.2847,1.2847,637900001.0
2008-11-06 05:12:00,1.2847,1.28515,1.28455,1.2848,1304100015.0
2008-11-06 05:13:00,1.2848,1.28485,1.28455,1.28455,203400000.0
2008-11-06 05:14:00,1.2845,1.28505,1.28415,1.285,625300000.0
2008-11-06 05:15:00,1.28515,1.28525,1.28495,1.285,546400003.0
2008-11-06 05:16:00,1.285,1.28505,1.28435,1.2847,725800001.0
2008-11-06 05:17:00,1.28475,1.28485,1.2843,1.2844,420000000.0
2008-11-06 05:18:00,1.2844,1.2845,1.2843,1.2845,463200000.0
2008-11-06 05:19:00,1.2845,1.28495,1.2843,1.2846,500400002.0
2008-11-06 05:20:00,1.2846,1.285,1.2844,1.28495,721600001.0
2008-11-06 05:21:00,1.28495,1.28495,1.2845,1.2845,405400002.0
2008-11-06 05:22:00,1.2845,1.2845,1.2837,1.28375,598300000.0
2008-11-06 05:23:00,1.2838,1.2844,1.2838,1.28435,740400000.0
2008-11-06 05:24:00,1.2844,1.2845,1.2843,1.2844,605200000.0
2008-11-06 05:25:00,1.28435,1.2846,1.2843,1.2846,368800000.0
2008-11-06 05:26:00,1.28465,1.2851,1.2844,1.28445,514400002.0
2008-11-06 05:27:00,1.28435,1.2847,1.2842,1.28435,611400001.0
2008-11-06 05:28:00,1.28435,1.28435,1.28395,1.2841,354000002.0
2008-11-06 05:29:00,1.28405,1.2842,1.28405,1.2841,312000000.0
2008-11-06 05:30:00,1.284,1.28475,1.284,1.2847,601000000.0
2008-11-06 05:31:00,1.28465,1.28515,1.2843,1.2844,626500003.0
2008-11-06 05:32:00,1.2845,1.285,1.2845,1.285,452000000.0
2008-11-06 05:33:00,1.285,1.2853,1.2848,1.28525,513700000.0
2008-11-06 05:34:00,1.28525,1.28545,1.2847,1.2847,616599998.0
2008-11-06 05:35:00,1.28465,1.2847,1.28405,1.28405,364200001.0
2008-11-06 05:36:00,1.28415,1.2845,1.28415,1.28445,372400000.0
2008-11-06 05:37:00,1.28445,1.2848,1.28445,1.2848,498800002.0
2008-11-06 05:38:00,1.28485,1.28505,1.2843,1.28455,802600004.0
2008-11-06 05:39:00,1.2846,1.28495,1.2845,1.2846,478200000.0
2008-11-06 05:40:00,1.2847,1.28495,1.28455,1.28465,309600006.0
2008-11-06 05:41:00,1.28465,1.28465,1.28415,1.28435,701199999.0
2008-11-06 05:42:00,1.2844,1.28465,1.2844,1.2846,90200000.0
2008-11-06 05:43:00,1.2846,1.2862,1.2846,1.28545,649000001.0
2008-11-06 05:44:00,1.28545,1.28565,1.2854,1.2856,209399999.0
2008-11-06 05:45:00,1.2856,1.2857,1.2853,1.2854,397200000.0
2008-11-06 05:46:00,1.2854,1.28595,1.2854,1.28585,463000002.0
2008-11-06 05:47:00,1.28585,1.28585,1.2857,1.2857,230200001.0
2008-11-06 05:48:00,1.28575,1.28575,1.28475,1.2848,780400006.0
2008-11-06 05:49:00,1.28485,1.28565,1.28475,1.2856,394800003.0
2008-11-06 05:50:00,1.28565,1.2862,1.28515,1.28565,706600000.0
2008-11-06 05:51:00,1.28565,1.28575,1.2853,1.28575,495600000.0
2008-11-06 05:52:00,1.2858,1.287,1.2857,1.28655,516600000.0
2008-11-06 05:53:00,1.2866,1.28665,1.28615,1.2863,563000004.0
2008-11-06 05:54:00,1.2863,1.2866,1.28615,1.2864,321400003.0
2008-11-06 05:55:00,1.2865,1.2866,1.2863,1.2864,341600000.0
2008-11-06 05:56:00,1.2864,1.28645,1.28605,1.28615,346000000.0
2008-11-06 05:57:00,1.28615,1.28625,1.28605,1.28615,586200000.0
2008-11-06 05:58:00,1.28615,1.28625,1.28595,1.2862,355800001.0
2008-11-06 05:59:00,1.28625,1.2867,1.28625,1.28665,526000000.0
2008-11-06 06:00:00,1.28665,1.2874,1.28665,1.28685,652600003.0
2008-11-06 06:01:00,1.28685,1.28695,1.28605,1.28624,546000002.0
2008-11-06 06:02:00,1.28626,1.287,1.28626,1.28665,316000000.0
2008-11-06 06:03:00,1.28665,1.287,1.28665,1.287,299600000.0
2008-11-06 06:04:00,1.2869,1.2869,1.2867,1.28675,213200000.0
2008-11-06 06:05:00,1.2867,1.2867,1.28545,1.28555,839600005.0
2008-11-06 06:06:00,1.2855,1.28565,1.28545,1.28565,166200003.0
2008-11-06 06:07:00,1.2856,1.2856,1.2852,1.2855,303600002.0
2008-11-06 06:08:00,1.28555,1.286,1.28555,1.28595,463800000.0
2008-11-06 06:09:00,1.28595,1.2864,1.28565,1.2863,637200000.0
2008-11-06 06:10:00,1.2863,1.2863,1.28575,1.2859,472799999.0
2008-11-06 06:11:00,1.28595,1.2863,1.28595,1.2862,171000000.0
2008-11-06 06:12:00,1.28625,1.28665,1.2862,1.2866,145199999.0
2008-11-06 06:13:00,1.2866,1.2869,1.2866,1.28685,466800002.0
2008-11-06 06:14:00,1.28685,1.28725,1.2866,1.2866,458700002.0
2008-11-06 06:15:00,1.2866,1.2866,1.28645,1.28655,54600000.0
2008-11-06 06:16:00,1.28655,1.28705,1.28655,1.287,273600000.0
2008-11-06 06:17:00,1.287,1.2872,1.2869,1.28705,361200000.0
2008-11-06 06:18:00,1.28705,1.28705,1.28695,1.28695,151200000.0
2008-11-06 06:19:00,1.2869,1.28705,1.28635,1.2866,754199999.0
2008-11-06 06:20:00,1.2866,1.28685,1.2865,1.2867,282599999.0
2008-11-06 06:21:00,1.2867,1.2868,1.28655,1.28665,286199999.0
2008-11-06 06:22:00,1.28665,1.28665,1.28665,1.28665,5400000.0
2008-11-06 06:23:00,1.28665,1.28685,1.28665,1.28675,106800000.0
2008-11-06 06:24:00,1.28675,1.28745,1.28675,1.28705,261599999.0
2008-11-06 06:25:00,1.2872,1.28735,1.2871,1.2872,198600001.0
2008-11-06 06:26:00,1.2872,1.28785,1.28715,1.28765,637000000.0
2008-11-06 06:27:00,1.2877,1.28865,1.2877,1.2885,990400000.0
2008-11-06 06:28:00,1.2885,1.2888,1.28845,1.28855,583799996.0
2008-11-06 06:29:00,1.28855,1.28875,1.28855,1.28865,357600000.0
2008-11-06 06:30:00,1.28865,1.28885,1.28865,1.28885,328799999.0
2008-11-06 06:31:00,1.28885,1.28925,1.28885,1.28915,213100000.0
2008-11-06 06:32:00,1.2892,1.28925,1.289,1.2892,526200000.0
2008-11-06 06:33:00,1.2892,1.28925,1.28815,1.28835,467999999.0
2008-11-06 06:34:00,1.28835,1.28885,1.28835,1.2887,392799998.0
2008-11-06 06:35:00,1.2887,1.2887,1.28845,1.2885,746400002.0
2008-11-06 06:36:00,1.2885,1.28885,1.28815,1.2885,685799993.0
2008-11-06 06:37:00,1.28855,1.28875,1.28795,1.28795,603000002.0
2008-11-06 06:38:00,1.288,1.288,1.28725,1.28735,478200000.0
2008-11-06 06:39:00,1.2874,1.2874,1.2873,1.2873,140399997.0
2008-11-06 06:40:00,1.2873,1.2873,1.28675,1.28675,207599998.0
2008-11-06 06:41:00,1.28675,1.28725,1.28645,1.28725,872799993.0
2008-11-06 06:42:00,1.28725,1.28845,1.28715,1.28765,854399995.0
2008-11-06 06:43:00,1.28765,1.28765,1.2871,1.2875,379800000.0
2008-11-06 06:44:00,1.28755,1.28755,1.2873,1.2873,242999998.0
2008-11-06 06:45:00,1.2873,1.28745,1.28685,1.2874,672400001.0
2008-11-06 06:46:00,1.28745,1.28745,1.28665,1.28665,475599999.0
2008-11-06 06:47:00,1.2867,1.28695,1.28665,1.2868,481199999.0
2008-11-06 06:48:00,1.28675,1.28705,1.28665,1.28705,672999999.0
2008-11-06 06:49:00,1.28705,1.28725,1.28695,1.287,333000000.0
2008-11-06 06:50:00,1.287,1.2873,1.2867,1.287,638999999.0
2008-11-06 06:51:00,1.287,1.28735,1.28685,1.28705,361000000.0
2008-11-06 06:52:00,1.28705,1.28705,1.28665,1.2868,499600000.0
2008-11-06 06:53:00,1.2868,1.287,1.28675,1.28695,401400001.0
2008-11-06 06:54:00,1.28685,1.28685,1.2866,1.28685,371200003.0
2008-11-06 06:55:00,1.2869,1.2877,1.2869,1.2873,544800003.0
2008-11-06 06:56:00,1.28735,1.2875,1.2871,1.28715,165000000.0
2008-11-06 06:57:00,1.2872,1.28735,1.2872,1.2872,143400000.0
2008-11-06 06:58:00,1.28725,1.2873,1.28725,1.2873,36000000.0
2008-11-06 06:59:00,1.2873,1.2873,1.2873,1.2873,25200000.0
2008-11-06 07:00:00,1.2873,1.2873,1.2868,1.28695,247800000.0
2008-11-06 07:01:00,1.28695,1.28705,1.2868,1.2869,148400000.0
2008-11-06 07:02:00,1.28685,1.2869,1.28675,1.28675,212400002.0
2008-11-06 07:03:00,1.28675,1.28675,1.28525,1.28545,494300002.0
2008-11-06 07:04:00,1.2855,1.28615,1.2855,1.2861,555400000.0
2008-11-06 07:05:00,1.2861,1.28625,1.28585,1.28585,595000000.0
2008-11-06 07:06:00,1.2859,1.2861,1.2856,1.2858,242700000.0
2008-11-06 07:07:00,1.2858,1.2858,1.28545,1.28545,237000000.0
2008-11-06 07:08:00,1.2854,1.2855,1.2854,1.2854,195600000.0
2008-11-06 07:09:00,1.28545,1.28555,1.2854,1.28555,207600000.0
2008-11-06 07:10:00,1.28555,1.28555,1.2852,1.2852,192600003.0
2008-11-06 07:11:00,1.28525,1.2855,1.28505,1.2852,246800000.0
2008-11-06 07:12:00,1.2852,1.28545,1.28515,1.28545,298800000.0
2008-11-06 07:13:00,1.28555,1.2861,1.28555,1.2857,784000001.0
2008-11-06 07:14:00,1.2857,1.28595,1.2857,1.2858,368400003.0
2008-11-06 07:15:00,1.2858,1.2863,1.28575,1.2862,536400003.0
2008-11-06 07:16:00,1.28615,1.2866,1.2861,1.2865,421400000.0
2008-11-06 07:17:00,1.2864,1.2865,1.2864,1.2864,186600000.0
2008-11-06 07:18:00,1.28645,1.28655,1.2864,1.2865,191400000.0
2008-11-06 07:19:00,1.2865,1.2865,1.28645,1.2865,54000000.0
2008-11-06 07:20:00,1.2865,1.28675,1.2865,1.2866,578400000.0
2008-11-06 07:21:00,1.28665,1.2871,1.28665,1.2871,278200003.0
2008-11-06 07:22:00,1.2871,1.28725,1.28705,1.2871,220199999.0
2008-11-06 07:23:00,1.2871,1.2871,1.28695,1.28695,216000001.0
2008-11-06 07:24:00,1.287,1.2871,1.28655,1.28655,244800000.0
2008-11-06 07:25:00,1.2866,1.2868,1.28645,1.28675,336000002.0
2008-11-06 07:26:00,1.28675,1.28685,1.2866,1.28675,143400000.0
2008-11-06 07:27:00,1.28675,1.2868,1.28665,1.28665,98400001.0
2008-11-06 07:28:00,1.2868,1.287,1.2867,1.28675,187200001.0
2008-11-06 07:29:00,1.28685,1.28685,1.28675,1.2868,202200005.0
2008-11-06 07:30:00,1.28685,1.2869,1.28655,1.28655,177600000.0
2008-11-06 07:31:00,1.2866,1.2867,1.2866,1.2867,471399997.0
2008-11-06 07:32:00,1.2867,1.28675,1.28445,1.28465,982300003.0
2008-11-06 07:33:00,1.28465,1.2852,1.28445,1.2851,554400000.0
2008-11-06 07:34:00,1.28515,1.2852,1.2848,1.2848,214000001.0
2008-11-06 07:35:00,1.28485,1.28495,1.28425,1.2846,481000002.0
2008-11-06 07:36:00,1.28465,1.28515,1.2846,1.2851,473200000.0
2008-11-06 07:37:00,1.2851,1.2852,1.28505,1.28515,180000000.0
2008-11-06 07:38:00,1.28515,1.2855,1.28515,1.28545,568200001.0
2008-11-06 07:39:00,1.28555,1.28635,1.2854,1.2863,602999999.0
2008-11-06 07:40:00,1.28625,1.2863,1.28585,1.286,322200000.0
2008-11-06 07:41:00,1.28615,1.2862,1.28575,1.28575,247200000.0
2008-11-06 07:42:00,1.28585,1.28585,1.28545,1.28545,298200005.0
2008-11-06 07:43:00,1.28545,1.28545,1.28515,1.2852,479400000.0
2008-11-06 07:44:00,1.2852,1.2854,1.2852,1.2854,261600000.0
2008-11-06 07:45:00,1.2854,1.28545,1.28535,1.28545,59400000.0
2008-11-06 07:46:00,1.28545,1.2855,1.2852,1.2854,242400000.0
2008-11-06 07:47:00,1.28545,1.28585,1.28545,1.2858,528000002.0
2008-11-06 07:48:00,1.28585,1.286,1.2858,1.28595,441000001.0
2008-11-06 07:49:00,1.2859,1.28605,1.2858,1.286,145800000.0
2008-11-06 07:50:00,1.28595,1.28625,1.2859,1.2861,195400000.0
2008-11-06 07:51:00,1.2861,1.2861,1.28555,1.28585,426200000.0
2008-11-06 07:52:00,1.28585,1.28625,1.28555,1.2862,248400000.0
2008-11-06 07:53:00,1.28615,1.2862,1.28565,1.2858,380900003.0
2008-11-06 07:54:00,1.2858,1.28625,1.28575,1.2861,465400002.0
2008-11-06 07:55:00,1.2861,1.287,1.28595,1.287,533800001.0
2008-11-06 07:56:00,1.287,1.28825,1.2869,1.28825,564400000.0
2008-11-06 07:57:00,1.28825,1.28835,1.28785,1.28805,475800001.0
2008-11-06 07:58:00,1.288,1.28845,1.28795,1.28845,390000000.0
2008-11-06 07:59:00,1.28845,1.28915,1.28835,1.28905,452600001.0
2008-11-06 08:00:00,1.28905,1.28905,1.2877,1.28795,1116700003.0
2008-11-06 08:01:00,1.2879,1.28795,1.28665,1.28675,642000002.0
2008-11-06 08:02:00,1.28675,1.28675,1.286,1.2862,753700000.0
2008-11-06 08:03:00,1.2862,1.28625,1.28545,1.286,866000001.0
2008-11-06 08:04:00,1.28595,1.28645,1.28545,1.28565,584800003.0
2008-11-06 08:05:00,1.2858,1.28605,1.28545,1.2856,431500000.0
2008-11-06 08:06:00,1.2856,1.2858,1.2851,1.2852,202800000.0
2008-11-06 08:07:00,1.2852,1.2852,1.2842,1.2844,837300000.0
2008-11-06 08:08:00,1.2844,1.28455,1.28415,1.28435,645000000.0
2008-11-06 08:09:00,1.2844,1.2844,1.2842,1.28435,246600000.0
2008-11-06 08:10:00,1.28435,1.2846,1.28435,1.28445,552100001.0
2008-11-06 08:11:00,1.28445,1.28455,1.28445,1.2845,146400000.0
2008-11-06 08:12:00,1.28455,1.2846,1.28428,1.28435,803999999.0
2008-11-06 08:13:00,1.28435,1.28435,1.2841,1.2842,812999995.0
2008-11-06 08:14:00,1.2842,1.2842,1.2837,1.28375,561300001.0
2008-11-06 08:15:00,1.28375,1.2841,1.2837,1.2837,412800000.0
2008-11-06 08:16:00,1.2837,1.28375,1.2837,1.28375,189600000.0
2008-11-06 08:17:00,1.28375,1.28375,1.2837,1.2837,109200000.0
2008-11-06 08:18:00,1.2837,1.2837,1.28355,1.2836,254800000.0
2008-11-06 08:19:00,1.2836,1.28375,1.2836,1.2837,324400000.0
2008-11-06 08:20:00,1.2838,1.2839,1.28375,1.2838,359400000.0
2008-11-06 08:21:00,1.28385,1.28395,1.2837,1.2837,219000000.0
2008-11-06 08:22:00,1.2837,1.28395,1.2837,1.2839,281400000.0
2008-11-06 08:23:00,1.28385,1.28435,1.2838,1.2842,703200005.0
2008-11-06 08:24:00,1.28425,1.2845,1.2842,1.2842,319800000.0
2008-11-06 08:25:00,1.28415,1.28425,1.28405,1.28425,561800000.0
2008-11-06 08:26:00,1.2843,1.2844,1.2842,1.2843,230400000.0
2008-11-06 08:27:00,1.2843,1.28435,1.28385,1.28385,414700001.0
2008-11-06 08:28:00,1.2839,1.28395,1.28375,1.2838,363500004.0
2008-11-06 08:29:00,1.2838,1.28385,1.2837,1.2838,355700000.0
2008-11-06 08:30:00,1.2838,1.28385,1.28375,1.2838,280000006.0
2008-11-06 08:31:00,1.2838,1.284,1.28375,1.2839,484100002.0
2008-11-06 08:32:00,1.28395,1.28405,1.28385,1.28385,194000000.0
2008-11-06 08:33:00,1.28385,1.2839,1.28365,1.28365,262100000.0
2008-11-06 08:34:00,1.28355,1.28365,1.2833,1.28365,334400000.0
2008-11-06 08:35:00,1.28365,1.28445,1.2834,1.2839,876700004.0
2008-11-06 08:36:00,1.28395,1.28495,1.28385,1.28465,1053300000.0
2008-11-06 08:37:00,1.28465,1.2847,1.2842,1.28455,956300001.0
2008-11-06 08:38:00,1.28455,1.28525,1.2844,1.28525,608200002.0
2008-11-06 08:39:00,1.28525,1.286,1.28525,1.2858,1317000001.0
2008-11-06 08:40:00,1.2858,1.28635,1.28575,1.2861,1075300000.0
2008-11-06 08:41:00,1.28605,1.28655,1.28595,1.28595,377800000.0
2008-11-06 08:42:00,1.28595,1.28595,1.28537,1.28565,588700004.0
2008-11-06 08:43:00,1.28565,1.28565,1.28535,1.28565,317900003.0
2008-11-06 08:44:00,1.28565,1.28565,1.2852,1.2852,448200004.0
2008-11-06 08:45:00,1.2852,1.2852,1.2838,1.2839,1069499998.0
2008-11-06 08:46:00,1.28385,1.28395,1.28265,1.283,722000000.0
2008-11-06 08:47:00,1.28305,1.28345,1.28305,1.28315,646799999.0
2008-11-06 08:48:00,1.28315,1.2833,1.2829,1.2833,785900000.0
2008-11-06 08:49:00,1.2833,1.2834,1.28305,1.28305,665200000.0
2008-11-06 08:50:00,1.28305,1.28375,1.28295,1.28335,886300002.0
2008-11-06 08:51:00,1.2833,1.2833,1.28285,1.28295,513100001.0
2008-11-06 08:52:00,1.28295,1.283,1.2829,1.2829,597200002.0
2008-11-06 08:53:00,1.2829,1.28325,1.28285,1.2832,409400001.0
2008-11-06 08:54:00,1.2832,1.2834,1.2831,1.2832,949500005.0
2008-11-06 08:55:00,1.2833,1.2835,1.2832,1.28345,712400006.0
2008-11-06 08:56:00,1.28345,1.284,1.2833,1.284,724200000.0
2008-11-06 08:57:00,1.28405,1.28435,1.2839,1.284,503900000.0
2008-11-06 08:58:00,1.284,1.284,1.28335,1.2836,751899999.0
2008-11-06 08:59:00,1.2836,1.2838,1.2834,1.28365,942400000.0
2008-11-06 09:00:00,1.28365,1.28425,1.2836,1.284,705000001.0
2008-11-06 09:01:00,1.28405,1.28405,1.2836,1.2837,777899997.0
2008-11-06 09:02:00,1.2837,1.28415,1.2835,1.28415,644500000.0
2008-11-06 09:03:00,1.28415,1.2851,1.28415,1.28485,787999997.0
2008-11-06 09:04:00,1.28485,1.285,1.2844,1.28445,610899997.0
2008-11-06 09:05:00,1.2845,1.28555,1.2845,1.2853,898799996.0
2008-11-06 09:06:00,1.2853,1.2853,1.2848,1.2848,634800002.0
2008-11-06 09:07:00,1.28485,1.2853,1.2848,1.28525,623000000.0
2008-11-06 09:08:00,1.28525,1.28535,1.28475,1.28505,473400000.0
2008-11-06 09:09:00,1.28515,1.28525,1.28495,1.28495,267499999.0
2008-11-06 09:10:00,1.285,1.28505,1.28465,1.28475,403300001.0
2008-11-06 09:11:00,1.28475,1.28535,1.28475,1.285,521900001.0
2008-11-06 09:12:00,1.28495,1.2863,1.2849,1.2862,934200001.0
2008-11-06 09:13:00,1.2863,1.28725,1.2863,1.2866,1207300006.0
2008-11-06 09:14:00,1.2865,1.287,1.2863,1.28695,968500004.0
2008-11-06 09:15:00,1.28695,1.2877,1.2869,1.2876,594600000.0
2008-11-06 09:16:00,1.2876,1.28795,1.2874,1.28765,855100004.0
2008-11-06 09:17:00,1.28765,1.28765,1.28715,1.2874,805600000.0
2008-11-06 09:18:00,1.2874,1.2874,1.28645,1.28665,798700008.0
2008-11-06 09:19:00,1.2866,1.2868,1.28605,1.2866,862400003.0
2008-11-06 09:20:00,1.28665,1.2871,1.28665,1.28705,889300002.0
2008-11-06 09:21:00,1.287,1.2875,1.287,1.28725,542300002.0
2008-11-06 09:22:00,1.28725,1.28725,1.2852,1.28615,1121400000.0
2008-11-06 09:23:00,1.28615,1.28615,1.28485,1.2852,975400001.0
2008-11-06 09:24:00,1.2852,1.2853,1.28425,1.285,734899999.0
2008-11-06 09:25:00,1.28495,1.28635,1.28495,1.28605,1022700001.0
2008-11-06 09:26:00,1.28595,1.2866,1.2859,1.28615,1031900003.0
2008-11-06 09:27:00,1.2863,1.28705,1.28615,1.2868,728500002.0
2008-11-06 09:28:00,1.2868,1.2868,1.28635,1.2864,1015000003.0
2008-11-06 09:29:00,1.28635,1.2866,1.28635,1.2864,648500002.0
2008-11-06 09:30:00,1.2864,1.28655,1.28595,1.286,805700004.0
2008-11-06 09:31:00,1.28605,1.28605,1.28555,1.2857,314700003.0
2008-11-06 09:32:00,1.2857,1.2861,1.28555,1.28605,609600000.0
2008-11-06 09:33:00,1.28615,1.28615,1.2858,1.28595,310400000.0
2008-11-06 09:34:00,1.28595,1.28595,1.2853,1.2855,643700001.0
2008-11-06 09:35:00,1.2856,1.28585,1.28555,1.28565,555600000.0
2008-11-06 09:36:00,1.28565,1.28585,1.2856,1.28575,376800000.0
2008-11-06 09:37:00,1.2857,1.28595,1.2857,1.2858,634300000.0
2008-11-06 09:38:00,1.2858,1.2859,1.2857,1.28575,556900000.0
2008-11-06 09:39:00,1.28575,1.286,1.28565,1.286,466200000.0
2008-11-06 09:40:00,1.286,1.28605,1.2856,1.2856,561900000.0
2008-11-06 09:41:00,1.2856,1.28595,1.28545,1.28595,574999998.0
2008-11-06 09:42:00,1.2859,1.28695,1.2859,1.2868,684800000.0
2008-11-06 09:43:00,1.2868,1.2876,1.28672,1.2874,520800000.0
2008-11-06 09:44:00,1.2874,1.2875,1.28695,1.28745,920000005.0
2008-11-06 09:45:00,1.2875,1.2876,1.28725,1.28735,554900002.0
2008-11-06 09:46:00,1.28735,1.28735,1.286,1.2864,1009700001.0
2008-11-06 09:47:00,1.28645,1.2865,1.286,1.28625,838400001.0
2008-11-06 09:48:00,1.28625,1.28625,1.286,1.2862,548000000.0
2008-11-06 09:49:00,1.2862,1.2867,1.2862,1.2865,764100001.0
2008-11-06 09:50:00,1.28655,1.2868,1.2865,1.2867,508300001.0
2008-11-06 09:51:00,1.2867,1.2869,1.2867,1.28685,466900000.0
2008-11-06 09:52:00,1.28685,1.287,1.2866,1.28675,485500000.0
2008-11-06 09:53:00,1.2868,1.2868,1.2866,1.2866,678300000.0
2008-11-06 09:54:00,1.2866,1.28665,1.28645,1.28655,348400000.0
2008-11-06 09:55:00,1.28655,1.28665,1.28625,1.2864,807000000.0
2008-11-06 09:56:00,1.2864,1.28655,1.2862,1.28625,607600000.0
2008-11-06 09:57:00,1.28625,1.2865,1.2862,1.2863,842100000.0
2008-11-06 09:58:00,1.2863,1.28635,1.2856,1.2858,1000200000.0
2008-11-06 09:59:00,1.2858,1.2864,1.2858,1.2864,1033900001.0
2008-11-06 10:00:00,1.2864,1.2864,1.2859,1.28635,933700000.0
2008-11-06 10:01:00,1.28645,1.2865,1.28615,1.2864,1117000006.0
2008-11-06 10:02:00,1.2864,1.28685,1.28635,1.2868,1202400006.0
2008-11-06 10:03:00,1.28675,1.28675,1.2861,1.2862,931900000.0
2008-11-06 10:04:00,1.28615,1.28615,1.2856,1.28585,873900000.0
2008-11-06 10:05:00,1.2858,1.28585,1.2856,1.2857,429500000.0
2008-11-06 10:06:00,1.2857,1.28632,1.28565,1.28632,424200000.0
2008-11-06 10:07:00,1.28629,1.28685,1.28605,1.28625,1278900009.0
2008-11-06 10:08:00,1.28625,1.28675,1.2861,1.28645,871100005.0
2008-11-06 10:09:00,1.28645,1.28655,1.2859,1.28615,642300001.0
2008-11-06 10:10:00,1.28625,1.2866,1.2861,1.28625,1031800005.0
2008-11-06 10:11:00,1.2863,1.28785,1.2863,1.2878,674299998.0
2008-11-06 10:12:00,1.28795,1.28925,1.2875,1.28897,1397900003.0
2008-11-06 10:13:00,1.28893,1.2891,1.28825,1.28855,1839999998.0
2008-11-06 10:14:00,1.28855,1.2896,1.28845,1.2894,1427499996.0
2008-11-06 10:15:00,1.2894,1.28975,1.28915,1.28945,910099998.0
2008-11-06 10:16:00,1.2894,1.2894,1.2888,1.28885,1412800006.0
2008-11-06 10:17:00,1.28885,1.2897,1.28885,1.28965,1526300012.0
2008-11-06 10:18:00,1.28965,1.29065,1.2894,1.2904,1021200002.0
2008-11-06 10:19:00,1.29045,1.29045,1.2893,1.28955,600900001.0
2008-11-06 10:20:00,1.28955,1.2896,1.2888,1.2888,549900000.0
2008-11-06 10:21:00,1.28878,1.289,1.28835,1.28843,738500003.0
2008-11-06 10:22:00,1.28838,1.2892,1.28825,1.28905,811999996.0
2008-11-06 10:23:00,1.289,1.2903,1.2888,1.2903,660900002.0
2008-11-06 10:24:00,1.29035,1.29035,1.28965,1.28985,1007500000.0
2008-11-06 10:25:00,1.28985,1.2905,1.2894,1.2905,1232399996.0
2008-11-06 10:26:00,1.29055,1.29055,1.2898,1.29025,976099995.0
2008-11-06 10:27:00,1.29025,1.2916,1.29025,1.29145,753399999.0
2008-11-06 10:28:00,1.2915,1.29155,1.2908,1.2914,827300002.0
2008-11-06 10:29:00,1.2914,1.2914,1.29055,1.29085,856100001.0
2008-11-06 10:30:00,1.29085,1.2915,1.29042,1.2914,1095900003.0
2008-11-06 10:31:00,1.29145,1.2916,1.29105,1.2913,1038100001.0
2008-11-06 10:32:00,1.2913,1.29175,1.29115,1.29135,815200001.0
2008-11-06 10:33:00,1.29135,1.29135,1.29105,1.2912,1005300010.0
2008-11-06 10:34:00,1.29115,1.2912,1.2909,1.2911,1021700009.0
2008-11-06 10:35:00,1.2911,1.29225,1.2911,1.29185,1123499999.0
2008-11-06 10:36:00,1.29185,1.2919,1.2911,1.2911,1003200000.0
2008-11-06 10:37:00,1.2911,1.29115,1.29025,1.2907,1514600003.0
2008-11-06 10:38:00,1.2907,1.2908,1.29005,1.2901,992800003.0
2008-11-06 10:39:00,1.2901,1.29015,1.28945,1.29,830199999.0
2008-11-06 10:40:00,1.29005,1.2911,1.29005,1.29055,789099999.0
2008-11-06 10:41:00,1.2905,1.29075,1.2902,1.2906,782699998.0
2008-11-06 10:42:00,1.2906,1.2908,1.29005,1.29015,998400008.0
2008-11-06 10:43:00,1.29015,1.2911,1.29015,1.29095,1124199999.0
2008-11-06 10:44:00,1.29085,1.291,1.29055,1.2906,627300007.0
2008-11-06 10:45:00,1.2905,1.2909,1.2902,1.29085,927700002.0
2008-11-06 10:46:00,1.29085,1.2918,1.29085,1.29105,1051899999.0
2008-11-06 10:47:00,1.29105,1.2913,1.2909,1.29105,1002099993.0
2008-11-06 10:48:00,1.29105,1.29105,1.29075,1.29085,650400001.0
2008-11-06 10:49:00,1.2909,1.2912,1.28995,1.29025,600299997.0
2008-11-06 10:50:00,1.29025,1.2906,1.2901,1.29045,583200000.0
2008-11-06 10:51:00,1.2904,1.2906,1.2901,1.2902,632200003.0
2008-11-06 10:52:00,1.29025,1.29025,1.28965,1.28995,795300007.0
2008-11-06 10:53:00,1.29,1.29065,1.28985,1.29045,700800001.0
2008-11-06 10:54:00,1.29045,1.29105,1.29045,1.29085,907799999.0
2008-11-06 10:55:00,1.29085,1.29125,1.2908,1.29125,1012700004.0
2008-11-06 10:56:00,1.29125,1.2918,1.2912,1.29165,984699998.0
2008-11-06 10:57:00,1.29165,1.292,1.2915,1.2915,768799999.0
2008-11-06 10:58:00,1.2915,1.2918,1.29105,1.2917,819500004.0
2008-11-06 10:59:00,1.2917,1.2917,1.29125,1.29165,831700002.0
2008-11-06 11:00:00,1.29165,1.29165,1.29085,1.2909,780700006.0
2008-11-06 11:01:00,1.2909,1.29165,1.2909,1.2915,840100002.0
2008-11-06 11:02:00,1.29145,1.29195,1.2914,1.29185,631100000.0
2008-11-06 11:03:00,1.2919,1.29215,1.2914,1.2915,360400000.0
2008-11-06 11:04:00,1.2915,1.2927,1.2915,1.29255,377000001.0
2008-11-06 11:05:00,1.29255,1.2932,1.29255,1.2926,1122999993.0
2008-11-06 11:06:00,1.29255,1.2929,1.29215,1.29255,815199998.0
2008-11-06 11:07:00,1.29255,1.29265,1.2919,1.2921,741799997.0
2008-11-06 11:08:00,1.29215,1.2923,1.2916,1.2917,557900001.0
2008-11-06 11:09:00,1.2917,1.2921,1.2916,1.2921,655100004.0
2008-11-06 11:10:00,1.292,1.2921,1.2916,1.29195,817699999.0
2008-11-06 11:11:00,1.29195,1.2921,1.2914,1.2914,646800002.0
2008-11-06 11:12:00,1.2913,1.29145,1.2908,1.29145,801500002.0
2008-11-06 11:13:00,1.2915,1.2925,1.29135,1.292,489200000.0
2008-11-06 11:14:00,1.292,1.2924,1.2917,1.2923,504900001.0
2008-11-06 11:15:00,1.29225,1.2923,1.2918,1.29185,577000002.0
2008-11-06 11:16:00,1.2918,1.29185,1.2914,1.2917,639100003.0
2008-11-06 11:17:00,1.2917,1.29205,1.29165,1.29195,773800004.0
2008-11-06 11:18:00,1.29195,1.2921,1.2916,1.2917,922200001.0
2008-11-06 11:19:00,1.29175,1.29195,1.2916,1.29175,438900000.0
2008-11-06 11:20:00,1.2917,1.2918,1.2911,1.2914,961499999.0
2008-11-06 11:21:00,1.2914,1.2918,1.29133,1.29165,684800003.0
2008-11-06 11:22:00,1.29155,1.29175,1.29145,1.2917,756800000.0
2008-11-06 11:23:00,1.2917,1.2917,1.2913,1.2913,573000001.0
2008-11-06 11:24:00,1.2914,1.2914,1.2911,1.2912,380500000.0
2008-11-06 11:25:00,1.29125,1.2913,1.2909,1.2909,575200001.0
2008-11-06 11:26:00,1.29085,1.291,1.2906,1.29085,778200001.0
2008-11-06 11:27:00,1.29085,1.29125,1.2908,1.29125,700400002.0
2008-11-06 11:28:00,1.2913,1.29175,1.2913,1.29155,508700003.0
2008-11-06 11:29:00,1.29155,1.2919,1.29115,1.29125,759600004.0
2008-11-06 11:30:00,1.29125,1.29145,1.2909,1.29115,794700004.0
2008-11-06 11:31:00,1.2911,1.2915,1.2911,1.29135,688300001.0
2008-11-06 11:32:00,1.29135,1.2915,1.2913,1.29145,654300003.0
2008-11-06 11:33:00,1.29145,1.29145,1.2911,1.2914,580300007.0
2008-11-06 11:34:00,1.2914,1.2914,1.29095,1.2911,781400010.0
2008-11-06 11:35:00,1.2911,1.2914,1.2911,1.2913,583300000.0
2008-11-06 11:36:00,1.29125,1.29125,1.2908,1.29085,514000007.0
2008-11-06 11:37:00,1.2909,1.2912,1.29075,1.291,840600006.0
2008-11-06 11:38:00,1.291,1.29135,1.29095,1.2911,830400003.0
2008-11-06 11:39:00,1.29115,1.29165,1.29115,1.29145,525399999.0
2008-11-06 11:40:00,1.29145,1.29215,1.29145,1.29175,575100001.0
2008-11-06 11:41:00,1.29175,1.2919,1.29155,1.29175,707800006.0
2008-11-06 11:42:00,1.29175,1.29175,1.29135,1.29135,928800003.0
2008-11-06 11:43:00,1.29135,1.2917,1.29125,1.2917,930700001.0
2008-11-06 11:44:00,1.2917,1.2917,1.29155,1.29165,178900000.0
2008-11-06 11:45:00,1.2917,1.2922,1.2917,1.2921,738900003.0
2008-11-06 11:46:00,1.29205,1.2922,1.29195,1.292,631500002.0
2008-11-06 11:47:00,1.29195,1.292,1.2918,1.29185,693500003.0
2008-11-06 11:48:00,1.29185,1.292,1.2918,1.2919,540300001.0
2008-11-06 11:49:00,1.2919,1.2922,1.29185,1.29185,719500010.0
2008-11-06 11:50:00,1.2919,1.2923,1.29185,1.292,815600002.0
2008-11-06 11:51:00,1.292,1.2922,1.29195,1.292,590900003.0
2008-11-06 11:52:00,1.29205,1.29215,1.2918,1.292,651899998.0
2008-11-06 11:53:00,1.29205,1.29225,1.292,1.2921,481300000.0
2008-11-06 11:54:00,1.29205,1.2921,1.2919,1.2919,450399998.0
2008-11-06 11:55:00,1.29185,1.2919,1.2912,1.29125,869900003.0
2008-11-06 11:56:00,1.2912,1.29185,1.29115,1.2917,1415100011.0
2008-11-06 11:57:00,1.2917,1.2917,1.2914,1.2915,497100001.0
2008-11-06 11:58:00,1.2916,1.2917,1.2915,1.29155,420700001.0
2008-11-06 11:59:00,1.29155,1.29185,1.2915,1.29185,294800002.0
2008-11-06 12:00:00,1.2917,1.2926,1.2917,1.2924,1108600000.0
2008-11-06 12:01:00,1.29245,1.2926,1.2923,1.29235,550600000.0
2008-11-06 12:02:00,1.29245,1.2925,1.2913,1.29135,1062800004.0
2008-11-06 12:03:00,1.2914,1.2917,1.29095,1.29105,1127000003.0
2008-11-06 12:04:00,1.29105,1.29155,1.29105,1.2914,816100015.0
2008-11-06 12:05:00,1.29145,1.29145,1.29115,1.29125,538300005.0
2008-11-06 12:06:00,1.29125,1.29125,1.2909,1.2912,861300005.0
2008-11-06 12:07:00,1.2912,1.29135,1.291,1.291,573500000.0
2008-11-06 12:08:00,1.29105,1.29115,1.2909,1.29105,888200004.0
2008-11-06 12:09:00,1.29105,1.29115,1.29095,1.29105,663800002.0
2008-11-06 12:10:00,1.29105,1.29115,1.29095,1.291,498900000.0
2008-11-06 12:11:00,1.29105,1.29115,1.2898,1.2901,1200900002.0
2008-11-06 12:12:00,1.29015,1.29015,1.2897,1.29005,1795600002.0
2008-11-06 12:13:00,1.29,1.29005,1.2896,1.28985,918600004.0
2008-11-06 12:14:00,1.2899,1.29,1.2891,1.2892,875400000.0
2008-11-06 12:15:00,1.28915,1.2894,1.28905,1.28905,1279500010.0
2008-11-06 12:16:00,1.2891,1.2892,1.28875,1.2889,941799997.0
2008-11-06 12:17:00,1.2889,1.28895,1.2885,1.28895,826899997.0
2008-11-06 12:18:00,1.28895,1.2896,1.2888,1.28925,996000000.0
2008-11-06 12:19:00,1.28925,1.28925,1.28885,1.28885,740199997.0
2008-11-06 12:20:00,1.28885,1.28895,1.28775,1.2882,1397099995.0
2008-11-06 12:21:00,1.2882,1.2889,1.2881,1.2887,752900002.0
2008-11-06 12:22:00,1.2888,1.28885,1.28845,1.28845,769900002.0
2008-11-06 12:23:00,1.28845,1.2885,1.2875,1.28785,861600004.0
2008-11-06 12:24:00,1.28785,1.28865,1.28785,1.2885,751400002.0
2008-11-06 12:25:00,1.28855,1.2886,1.2882,1.28845,1102500003.0
2008-11-06 12:26:00,1.28845,1.28885,1.2884,1.28885,1276200009.0
2008-11-06 12:27:00,1.28885,1.2897,1.2888,1.2889,933200007.0
2008-11-06 12:28:00,1.28888,1.28905,1.28825,1.2886,1210700003.0
2008-11-06 12:29:00,1.2886,1.28925,1.2885,1.28875,902700002.0
2008-11-06 12:30:00,1.2887,1.2895,1.2887,1.28885,1197900005.0
2008-11-06 12:31:00,1.28885,1.289,1.2886,1.2887,943100002.0
2008-11-06 12:32:00,1.28855,1.2888,1.28855,1.28865,1115500002.0
2008-11-06 12:33:00,1.28865,1.28905,1.28865,1.28905,1160200006.0
2008-11-06 12:34:00,1.28905,1.2895,1.2889,1.28905,637199999.0
2008-11-06 12:35:00,1.28905,1.2891,1.2888,1.2889,839100000.0
2008-11-06 12:36:00,1.2889,1.28905,1.2885,1.2885,949000003.0
2008-11-06 12:37:00,1.28855,1.2887,1.2884,1.28865,627700003.0
2008-11-06 12:38:00,1.2886,1.2887,1.28805,1.2883,711499998.0
2008-11-06 12:39:00,1.2883,1.2888,1.2883,1.28865,637200002.0
2008-11-06 12:40:00,1.2887,1.28875,1.2882,1.2882,585700001.0
2008-11-06 12:41:00,1.28825,1.2886,1.28825,1.2886,545399999.0
2008-11-06 12:42:00,1.2886,1.2888,1.2882,1.2882,833100000.0
2008-11-06 12:43:00,1.2882,1.2887,1.2882,1.2884,699400000.0
2008-11-06 12:44:00,1.28845,1.28935,1.2884,1.2893,1014700001.0
2008-11-06 12:45:00,1.2893,1.2901,1.2893,1.29005,1308499994.0
2008-11-06 12:46:00,1.2901,1.29055,1.2901,1.2902,487200001.0
2008-11-06 12:47:00,1.29025,1.2905,1.29015,1.29015,494700001.0
2008-11-06 12:48:00,1.29015,1.29015,1.2892,1.28955,870300004.0
2008-11-06 12:49:00,1.28955,1.28975,1.2895,1.2897,435200001.0
2008-11-06 12:50:00,1.2897,1.28988,1.2885,1.2885,1172800006.0
2008-11-06 12:51:00,1.28845,1.2889,1.28835,1.2887,958100005.0
2008-11-06 12:52:00,1.2887,1.28945,1.2887,1.28935,750199999.0
2008-11-06 12:53:00,1.28935,1.28935,1.2888,1.2889,421599998.0
2008-11-06 12:54:00,1.28885,1.2891,1.28845,1.28895,539500001.0
2008-11-06 12:55:00,1.28895,1.28935,1.2885,1.28885,445900000.0
2008-11-06 12:56:00,1.28895,1.28915,1.2885,1.2887,877199999.0
2008-11-06 12:57:00,1.2887,1.2888,1.28855,1.2887,694800000.0
2008-11-06 12:58:00,1.28865,1.28915,1.28865,1.2887,837900001.0
2008-11-06 12:59:00,1.28885,1.2889,1.28855,1.2887,635400001.0
2008-11-06 13:00:00,1.2887,1.2888,1.2877,1.28815,943600000.0
2008-11-06 13:01:00,1.28815,1.28825,1.2874,1.28745,799000007.0
2008-11-06 13:02:00,1.28745,1.2875,1.28655,1.28665,1162434333.0
2008-11-06 13:03:00,1.28665,1.2872,1.28655,1.28715,838300004.0
2008-11-06 13:04:00,1.28715,1.2872,1.28675,1.28705,673200001.0
2008-11-06 13:05:00,1.2871,1.28715,1.28685,1.2871,532600001.0
2008-11-06 13:06:00,1.28715,1.2881,1.2871,1.288,691499999.0
2008-11-06 13:07:00,1.28805,1.28825,1.28737,1.28747,822200000.0
2008-11-06 13:08:00,1.28755,1.2878,1.28705,1.28775,1012100003.0
2008-11-06 13:09:00,1.28775,1.2881,1.2875,1.2879,1031300001.0
2008-11-06 13:10:00,1.2879,1.288,1.2876,1.288,921500008.0
2008-11-06 13:11:00,1.28805,1.2881,1.28765,1.2877,674700010.0
2008-11-06 13:12:00,1.2877,1.2879,1.2877,1.2878,259800004.0
2008-11-06 13:13:00,1.28775,1.28775,1.2872,1.2875,560600007.0
2008-11-06 13:14:00,1.28745,1.2878,1.28745,1.2878,573900007.0
2008-11-06 13:15:00,1.28775,1.2878,1.2875,1.2877,708900008.0
2008-11-06 13:16:00,1.28765,1.28815,1.28755,1.28805,1008700002.0
2008-11-06 13:17:00,1.28805,1.2884,1.28795,1.28815,992800006.0
2008-11-06 13:18:00,1.28815,1.28855,1.28815,1.2884,830800004.0
2008-11-06 13:19:00,1.28845,1.2886,1.2881,1.28815,1005200005.0
2008-11-06 13:20:00,1.28815,1.28865,1.288,1.28845,904000006.0
2008-11-06 13:21:00,1.2884,1.2885,1.2881,1.2882,861700007.0
2008-11-06 13:22:00,1.2882,1.2886,1.2882,1.28855,553200000.0
2008-11-06 13:23:00,1.2885,1.2885,1.2882,1.28825,560300003.0
2008-11-06 13:24:00,1.28825,1.28865,1.28825,1.28845,1321300005.0
2008-11-06 13:25:00,1.28845,1.28865,1.2881,1.2882,577600000.0
2008-11-06 13:26:00,1.28825,1.2884,1.2881,1.28835,684500002.0
2008-11-06 13:27:00,1.28835,1.2895,1.2883,1.28885,855200001.0
2008-11-06 13:28:00,1.28885,1.2891,1.2888,1.2889,573600004.0
2008-11-06 13:29:00,1.2889,1.2889,1.28865,1.2889,256000001.0
2008-11-06 13:30:00,1.2889,1.28915,1.28855,1.28865,377600002.0
2008-11-06 13:31:00,1.2887,1.28905,1.28855,1.2886,643700004.0
2008-11-06 13:32:00,1.2886,1.2888,1.2885,1.2888,539799999.0
2008-11-06 13:33:00,1.2888,1.2894,1.2887,1.2893,788600003.0
2008-11-06 13:34:00,1.2894,1.28945,1.28925,1.28935,509400004.0
2008-11-06 13:35:00,1.2893,1.28975,1.2893,1.28955,631500003.0
2008-11-06 13:36:00,1.2897,1.2897,1.28865,1.28875,911000000.0
2008-11-06 13:37:00,1.28875,1.28875,1.2881,1.28825,894599998.0
2008-11-06 13:38:00,1.2883,1.2883,1.28795,1.28805,637200002.0
2008-11-06 13:39:00,1.288,1.2883,1.288,1.28805,717200009.0
2008-11-06 13:40:00,1.28805,1.2883,1.288,1.28825,925500003.0
2008-11-06 13:41:00,1.28825,1.2883,1.2881,1.2883,565800003.0
2008-11-06 13:42:00,1.28835,1.2887,1.2883,1.28835,635600002.0
2008-11-06 13:43:00,1.28835,1.28835,1.28805,1.28815,357800002.0
2008-11-06 13:44:00,1.2881,1.2893,1.28805,1.28875,656900000.0
2008-11-06 13:45:00,1.2888,1.28895,1.28845,1.28895,609000000.0
2008-11-06 13:46:00,1.289,1.2892,1.2887,1.2887,404800001.0
2008-11-06 13:47:00,1.2887,1.2892,1.28848,1.2891,998000013.0
2008-11-06 13:48:00,1.2891,1.28965,1.2888,1.28902,1007400008.0
2008-11-06 13:49:00,1.28907,1.2898,1.28895,1.28975,654000000.0
2008-11-06 13:50:00,1.2897,1.2897,1.2894,1.28965,563200002.0
2008-11-06 13:51:00,1.28965,1.2898,1.28895,1.2893,1036800008.0
2008-11-06 13:52:00,1.2893,1.28955,1.2888,1.28935,950700001.0
2008-11-06 13:53:00,1.2893,1.2894,1.28915,1.28935,399600000.0
2008-11-06 13:54:00,1.28935,1.28935,1.2885,1.28865,1035200002.0
2008-11-06 13:55:00,1.28855,1.2894,1.2883,1.2893,1060300000.0
2008-11-06 13:56:00,1.28935,1.28945,1.2887,1.28875,609200002.0
2008-11-06 13:57:00,1.28865,1.28895,1.2885,1.28855,455900000.0
2008-11-06 13:58:00,1.2886,1.2888,1.2883,1.2885,555200001.0
2008-11-06 13:59:00,1.2885,1.2886,1.28835,1.2884,296899999.0
2008-11-06 14:00:00,1.28845,1.28845,1.28725,1.28745,639700000.0
2008-11-06 14:01:00,1.2875,1.28785,1.28715,1.2875,730300000.0
2008-11-06 14:02:00,1.28755,1.28765,1.2861,1.28618,735799999.0
2008-11-06 14:03:00,1.28621,1.28623,1.28291,1.28291,869099999.0
2008-11-06 14:04:00,1.28299,1.28455,1.28163,1.28378,940600001.0
2008-11-06 14:05:00,1.28368,1.28368,1.28155,1.28223,1007700000.0
2008-11-06 14:06:00,1.28223,1.28395,1.28205,1.28389,932400001.0
2008-11-06 14:07:00,1.28405,1.28505,1.2832,1.28345,997899998.0
2008-11-06 14:08:00,1.28355,1.28355,1.28075,1.2815,916799996.0
2008-11-06 14:09:00,1.28145,1.2837,1.28145,1.28325,1055300000.0
2008-11-06 14:10:00,1.28325,1.28325,1.2819,1.2832,907800000.0
2008-11-06 14:11:00,1.2832,1.28375,1.2829,1.28325,911300000.0
2008-11-06 14:12:00,1.2833,1.2833,1.28185,1.2826,577400001.0
2008-11-06 14:13:00,1.28265,1.2827,1.28175,1.28245,741100002.0
2008-11-06 14:14:00,1.28235,1.28395,1.2823,1.2839,696199997.0
2008-11-06 14:15:00,1.28389,1.28435,1.2831,1.28345,654000000.0
2008-11-06 14:16:00,1.28345,1.28365,1.2828,1.2832,448800000.0
2008-11-06 14:17:00,1.2832,1.2835,1.2826,1.2828,472800000.0
2008-11-06 14:18:00,1.28285,1.2843,1.28285,1.2843,447299998.0
2008-11-06 14:19:00,1.28425,1.28475,1.2831,1.28365,778000002.0
2008-11-06 14:20:00,1.28365,1.2838,1.2828,1.2829,541800003.0
2008-11-06 14:21:00,1.2829,1.2849,1.2829,1.2841,431000000.0
2008-11-06 14:22:00,1.2841,1.28425,1.28355,1.284,492700000.0
2008-11-06 14:23:00,1.284,1.28445,1.2838,1.2842,566699999.0
2008-11-06 14:24:00,1.2842,1.28675,1.28415,1.28675,753499999.0
2008-11-06 14:25:00,1.2868,1.2868,1.28565,1.2859,703399995.0
2008-11-06 14:26:00,1.286,1.2865,1.2853,1.2863,805799998.0
2008-11-06 14:27:00,1.2862,1.28684,1.2858,1.28684,755720001.0
2008-11-06 14:28:00,1.28686,1.28775,1.28686,1.28775,990000000.0
2008-11-06 14:29:00,1.28775,1.2886,1.28714,1.28714,769200000.0
2008-11-06 14:30:00,1.2873,1.2873,1.28675,1.28695,878800001.0
2008-11-06 14:31:00,1.28695,1.28795,1.28665,1.28784,718100003.0
2008-11-06 14:32:00,1.28789,1.2883,1.28755,1.28765,705500002.0
2008-11-06 14:33:00,1.2876,1.2878,1.28615,1.28685,731000000.0
2008-11-06 14:34:00,1.2869,1.2873,1.28665,1.2868,666999997.0
2008-11-06 14:35:00,1.2868,1.2871,1.28655,1.28675,634399999.0
2008-11-06 14:36:00,1.28665,1.28735,1.28645,1.28685,474300000.0
2008-11-06 14:37:00,1.2867,1.28715,1.28625,1.28625,802900003.0
2008-11-06 14:38:00,1.2863,1.2864,1.28565,1.28585,879800004.0
2008-11-06 14:39:00,1.2859,1.2859,1.28495,1.2852,824000003.0
2008-11-06 14:40:00,1.28535,1.28585,1.2851,1.28565,683200000.0
2008-11-06 14:41:00,1.28575,1.28685,1.28545,1.28665,602399999.0
2008-11-06 14:42:00,1.2866,1.28685,1.2865,1.2867,317100000.0
2008-11-06 14:43:00,1.28675,1.2868,1.2864,1.2867,290700000.0
2008-11-06 14:44:00,1.2866,1.28675,1.28585,1.28585,617600000.0
2008-11-06 14:45:00,1.28615,1.2868,1.28431,1.28436,542700003.0
2008-11-06 14:46:00,1.28454,1.28454,1.28058,1.28069,637700000.0
2008-11-06 14:47:00,1.28072,1.28077,1.2795,1.27955,896699999.0
2008-11-06 14:48:00,1.2796,1.28145,1.2789,1.28099,722200000.0
2008-11-06 14:49:00,1.28097,1.28107,1.27975,1.2801,854099999.0
2008-11-06 14:50:00,1.2801,1.2815,1.2793,1.2815,940100001.0
2008-11-06 14:51:00,1.28135,1.28225,1.28115,1.28165,882900001.0
2008-11-06 14:52:00,1.28165,1.28175,1.28,1.2802,717500000.0
2008-11-06 14:53:00,1.2803,1.2805,1.2795,1.2802,746100002.0
2008-11-06 14:54:00,1.2802,1.28075,1.28015,1.28055,640849999.0
2008-11-06 14:55:00,1.28055,1.28055,1.27965,1.27965,801000002.0
2008-11-06 14:56:00,1.27955,1.27955,1.27755,1.2776,956099999.0
2008-11-06 14:57:00,1.27765,1.27825,1.27631,1.27631,891399999.0
2008-11-06 14:58:00,1.27626,1.27725,1.27575,1.27705,912800001.0
2008-11-06 14:59:00,1.27715,1.27725,1.2767,1.27725,852400000.0
2008-11-06 15:00:00,1.27725,1.27795,1.27715,1.27746,785399999.0
2008-11-06 15:01:00,1.27748,1.278,1.2772,1.27755,757000002.0
2008-11-06 15:02:00,1.27755,1.27765,1.2756,1.2757,770499999.0
2008-11-06 15:03:00,1.2755,1.27565,1.2747,1.27495,765300000.0
2008-11-06 15:04:00,1.27485,1.27625,1.27475,1.27615,917500004.0
2008-11-06 15:05:00,1.27625,1.277,1.2753,1.27545,590800001.0
2008-11-06 15:06:00,1.2754,1.2754,1.27455,1.2751,718000000.0
2008-11-06 15:07:00,1.2751,1.27545,1.27455,1.2754,477500000.0
2008-11-06 15:08:00,1.2754,1.27685,1.27535,1.27682,733500000.0
2008-11-06 15:09:00,1.27685,1.27815,1.27685,1.2773,753700004.0
2008-11-06 15:10:00,1.27735,1.278,1.27695,1.27695,747900004.0
2008-11-06 15:11:00,1.27705,1.27735,1.27655,1.27675,615100001.0
2008-11-06 15:12:00,1.27685,1.27715,1.27585,1.2759,558899998.0
2008-11-06 15:13:00,1.2759,1.2766,1.2759,1.2765,493100001.0
2008-11-06 15:14:00,1.27645,1.27685,1.2758,1.27685,647900001.0
2008-11-06 15:15:00,1.27695,1.27715,1.27655,1.2768,592799999.0
2008-11-06 15:16:00,1.27675,1.2774,1.27665,1.27685,638299999.0
2008-11-06 15:17:00,1.2769,1.2772,1.2767,1.2769,745100001.0
2008-11-06 15:18:00,1.2769,1.2769,1.2761,1.2767,398700000.0
2008-11-06 15:19:00,1.27665,1.2777,1.27655,1.27765,539400001.0
2008-11-06 15:20:00,1.2777,1.2796,1.27755,1.27905,813599998.0
2008-11-06 15:21:00,1.27905,1.2804,1.27895,1.28005,946000000.0
2008-11-06 15:22:00,1.2801,1.2802,1.2789,1.2795,709699998.0
2008-11-06 15:23:00,1.27955,1.27975,1.27895,1.2796,744800001.0
2008-11-06 15:24:00,1.2797,1.2801,1.27925,1.27955,855600000.0
2008-11-06 15:25:00,1.2795,1.27995,1.27915,1.27955,583300001.0
2008-11-06 15:26:00,1.27955,1.27985,1.27945,1.27975,433500000.0
2008-11-06 15:27:00,1.27975,1.27985,1.27925,1.2797,439400000.0
2008-11-06 15:28:00,1.27965,1.27965,1.2788,1.27925,446700000.0
2008-11-06 15:29:00,1.27925,1.27925,1.2783,1.27845,386100000.0
2008-11-06 15:30:00,1.27855,1.27905,1.2782,1.2784,605199998.0
2008-11-06 15:31:00,1.27845,1.27915,1.27835,1.2788,650400000.0
2008-11-06 15:32:00,1.27885,1.27925,1.27885,1.27925,445500000.0
2008-11-06 15:33:00,1.2793,1.2799,1.2793,1.27935,547100000.0
2008-11-06 15:34:00,1.2794,1.28005,1.27915,1.27995,459499999.0
2008-11-06 15:35:00,1.28005,1.28155,1.28,1.28155,906699998.0
2008-11-06 15:36:00,1.2815,1.28265,1.28115,1.2813,689000000.0
2008-11-06 15:37:00,1.28135,1.28235,1.28113,1.28235,703399999.0
2008-11-06 15:38:00,1.2824,1.2834,1.28115,1.2814,646400000.0
2008-11-06 15:39:00,1.2814,1.2821,1.28135,1.2816,654899999.0
2008-11-06 15:40:00,1.2816,1.28275,1.2816,1.28225,585099999.0
2008-11-06 15:41:00,1.28225,1.28345,1.2821,1.2828,743500000.0
2008-11-06 15:42:00,1.2828,1.28395,1.28225,1.28285,798699999.0
2008-11-06 15:43:00,1.2828,1.28382,1.2827,1.28382,645299999.0
2008-11-06 15:44:00,1.28395,1.2847,1.28363,1.2841,723700000.0
2008-11-06 15:45:00,1.28415,1.28455,1.28285,1.2829,785900001.0
2008-11-06 15:46:00,1.2828,1.28305,1.28245,1.28295,624900000.0
2008-11-06 15:47:00,1.2829,1.28325,1.2824,1.2832,626400000.0
2008-11-06 15:48:00,1.2832,1.2833,1.28285,1.2831,731700002.0
2008-11-06 15:49:00,1.28315,1.28315,1.2821,1.28285,644900000.0
2008-11-06 15:50:00,1.2829,1.28425,1.28265,1.284,781599997.0
2008-11-06 15:51:00,1.284,1.2852,1.28395,1.28395,771799998.0
2008-11-06 15:52:00,1.2839,1.2845,1.2835,1.2835,661099999.0
2008-11-06 15:53:00,1.2835,1.2837,1.2829,1.28325,608399999.0
2008-11-06 15:54:00,1.2832,1.2832,1.2823,1.2824,618900000.0
2008-11-06 15:55:00,1.2824,1.2832,1.28235,1.28315,676200000.0
2008-11-06 15:56:00,1.28315,1.2838,1.28295,1.2831,644999998.0
2008-11-06 15:57:00,1.28305,1.2832,1.28265,1.28295,580100000.0
2008-11-06 15:58:00,1.283,1.2831,1.28225,1.28255,516500000.0
2008-11-06 15:59:00,1.2826,1.28305,1.28245,1.28245,475100000.0
2008-11-06 16:00:00,1.2824,1.2824,1.28,1.28025,936600004.0
2008-11-06 16:01:00,1.28015,1.2812,1.28015,1.2807,714300002.0
2008-11-06 16:02:00,1.2807,1.2808,1.279,1.2792,867800000.0
2008-11-06 16:03:00,1.2792,1.28055,1.2791,1.2801,626800001.0
2008-11-06 16:04:00,1.28,1.2812,1.2798,1.2803,743299995.0
2008-11-06 16:05:00,1.2805,1.28085,1.27995,1.2802,851499999.0
2008-11-06 16:06:00,1.2802,1.2805,1.27985,1.28005,726200000.0
2008-11-06 16:07:00,1.28005,1.28215,1.28005,1.28195,894499999.0
2008-11-06 16:08:00,1.28195,1.28205,1.28093,1.28093,859700000.0
2008-11-06 16:09:00,1.28088,1.281,1.2803,1.2808,732300002.0
2008-11-06 16:10:00,1.2808,1.2809,1.27945,1.2796,675100000.0
2008-11-06 16:11:00,1.2796,1.28075,1.27955,1.28035,995600006.0
2008-11-06 16:12:00,1.28035,1.2805,1.2799,1.2802,780600002.0
2008-11-06 16:13:00,1.2803,1.2803,1.27905,1.2794,853200002.0
2008-11-06 16:14:00,1.2794,1.2806,1.2792,1.2796,832099998.0
2008-11-06 16:15:00,1.27955,1.27955,1.2786,1.27875,957800002.0
2008-11-06 16:16:00,1.27875,1.27995,1.2787,1.27875,1181200006.0
2008-11-06 16:17:00,1.27875,1.2788,1.2773,1.2773,1180800002.0
2008-11-06 16:18:00,1.2773,1.2783,1.27695,1.2783,802000000.0
2008-11-06 16:19:00,1.2783,1.27875,1.278,1.27875,955900001.0
2008-11-06 16:20:00,1.27875,1.27895,1.2781,1.27825,976699999.0
2008-11-06 16:21:00,1.27825,1.27905,1.27775,1.27905,1201800011.0
2008-11-06 16:22:00,1.27925,1.27995,1.2789,1.27955,1192800003.0
2008-11-06 16:23:00,1.2794,1.2796,1.2784,1.27865,1143100008.0
2008-11-06 16:24:00,1.2787,1.2791,1.2787,1.27875,591100004.0
2008-11-06 16:25:00,1.27885,1.2792,1.2778,1.2784,980800003.0
2008-11-06 16:26:00,1.2784,1.27915,1.27825,1.2788,618599998.0
2008-11-06 16:27:00,1.27875,1.2789,1.27865,1.2787,600800005.0
2008-11-06 16:28:00,1.2787,1.2791,1.27865,1.27905,907699996.0
2008-11-06 16:29:00,1.27905,1.2818,1.27905,1.28175,1224499996.0
2008-11-06 16:30:00,1.28175,1.28255,1.28135,1.2822,1048699998.0
2008-11-06 16:31:00,1.28215,1.28225,1.2813,1.28205,932700003.0
2008-11-06 16:32:00,1.28205,1.28225,1.28145,1.2816,859800001.0
2008-11-06 16:33:00,1.2816,1.2843,1.2816,1.2843,1013800000.0
2008-11-06 16:34:00,1.28415,1.28425,1.28305,1.2835,861400004.0
2008-11-06 16:35:00,1.2836,1.2853,1.2836,1.28525,1128700000.0
2008-11-06 16:36:00,1.28535,1.28715,1.2852,1.28635,949500005.0
2008-11-06 16:37:00,1.2863,1.28675,1.2857,1.28575,988600002.0
2008-11-06 16:38:00,1.28565,1.28675,1.28553,1.2857,1008800002.0
2008-11-06 16:39:00,1.2858,1.28585,1.2848,1.28505,1014400004.0
2008-11-06 16:40:00,1.2851,1.28687,1.2851,1.28687,1048399999.0
2008-11-06 16:41:00,1.28689,1.2872,1.28575,1.2858,1048700004.0
2008-11-06 16:42:00,1.2857,1.2863,1.2853,1.28535,983300001.0
2008-11-06 16:43:00,1.28535,1.2857,1.2852,1.2854,775900000.0
2008-11-06 16:44:00,1.2854,1.28615,1.28525,1.28595,1001000001.0
2008-11-06 16:45:00,1.2859,1.28625,1.28505,1.2852,980599999.0
2008-11-06 16:46:00,1.2851,1.28575,1.2851,1.2853,698600001.0
2008-11-06 16:47:00,1.28535,1.2854,1.2845,1.28455,782300005.0
2008-11-06 16:48:00,1.28455,1.28455,1.28365,1.28405,1219800000.0
2008-11-06 16:49:00,1.284,1.284,1.283,1.2831,1308700002.0
2008-11-06 16:50:00,1.28315,1.28325,1.28185,1.28225,1212800011.0
2008-11-06 16:51:00,1.2822,1.28275,1.282,1.28255,796500003.0
2008-11-06 16:52:00,1.28255,1.28255,1.2807,1.2811,1149700001.0
2008-11-06 16:53:00,1.28115,1.28185,1.281,1.28125,1051200007.0
2008-11-06 16:54:00,1.2812,1.28225,1.2809,1.28185,971300003.0
2008-11-06 16:55:00,1.2818,1.28245,1.28175,1.2823,969200001.0
2008-11-06 16:56:00,1.28235,1.28255,1.2819,1.282,1168700015.0
2008-11-06 16:57:00,1.282,1.2824,1.28135,1.28135,878800003.0
2008-11-06 16:58:00,1.2812,1.28185,1.28105,1.28117,1070200002.0
2008-11-06 16:59:00,1.28114,1.28185,1.2809,1.2817,902100003.0
2008-11-06 17:00:00,1.2816,1.2816,1.2803,1.281,1086099996.0
2008-11-06 17:01:00,1.28105,1.2813,1.28075,1.281,1065200003.0
2008-11-06 17:02:00,1.281,1.281,1.27895,1.27967,1212300004.0
2008-11-06 17:03:00,1.27967,1.28,1.2791,1.27945,792399999.0
2008-11-06 17:04:00,1.27945,1.28155,1.27945,1.28055,760600002.0
2008-11-06 17:05:00,1.28065,1.28125,1.28025,1.28124,752800000.0
2008-11-06 17:06:00,1.28129,1.2821,1.2808,1.2819,809400001.0
2008-11-06 17:07:00,1.2819,1.28345,1.28185,1.2831,777199999.0
2008-11-06 17:08:00,1.283,1.28345,1.2823,1.28315,794900002.0
2008-11-06 17:09:00,1.2833,1.28365,1.28295,1.28325,745300000.0
2008-11-06 17:10:00,1.2832,1.2836,1.2828,1.28285,811900000.0
2008-11-06 17:11:00,1.28285,1.2832,1.28245,1.28315,703800000.0
2008-11-06 17:12:00,1.2831,1.2837,1.28275,1.2832,871399999.0
2008-11-06 17:13:00,1.28325,1.2835,1.28255,1.2827,908300000.0
2008-11-06 17:14:00,1.28285,1.2829,1.2822,1.2826,839000000.0
2008-11-06 17:15:00,1.2826,1.28295,1.28245,1.28285,723300000.0
2008-11-06 17:16:00,1.28285,1.2838,1.28267,1.2838,1028500001.0
2008-11-06 17:17:00,1.2838,1.2849,1.2836,1.2848,869600001.0
2008-11-06 17:18:00,1.2848,1.28515,1.28425,1.2851,859599998.0
2008-11-06 17:19:00,1.28507,1.28507,1.2839,1.2849,873200002.0
2008-11-06 17:20:00,1.28495,1.28525,1.28465,1.2849,924400000.0
2008-11-06 17:21:00,1.28495,1.28505,1.2835,1.2835,1027999999.0
2008-11-06 17:22:00,1.28335,1.28425,1.28335,1.28385,807899999.0
2008-11-06 17:23:00,1.28395,1.2842,1.2833,1.2838,1003499997.0
2008-11-06 17:24:00,1.28375,1.28375,1.2829,1.2836,949299998.0
2008-11-06 17:25:00,1.28365,1.28365,1.28315,1.28315,862000002.0
2008-11-06 17:26:00,1.2831,1.2831,1.28205,1.28205,650099999.0
2008-11-06 17:27:00,1.28205,1.28205,1.28125,1.28185,794500000.0
2008-11-06 17:28:00,1.2818,1.28305,1.28165,1.28255,767600001.0
2008-11-06 17:29:00,1.28255,1.28265,1.2815,1.28255,904100000.0
2008-11-06 17:30:00,1.28265,1.2828,1.28155,1.2827,819200000.0
2008-11-06 17:31:00,1.2828,1.2828,1.2818,1.2822,820800003.0
2008-11-06 17:32:00,1.2822,1.2822,1.28135,1.28135,661700002.0
2008-11-06 17:33:00,1.2813,1.28235,1.28085,1.28221,828300000.0
2008-11-06 17:34:00,1.28218,1.28265,1.2815,1.28265,901800002.0
2008-11-06 17:35:00,1.2825,1.2832,1.2809,1.2809,804700000.0
2008-11-06 17:36:00,1.28085,1.28235,1.2808,1.28225,781700000.0
2008-11-06 17:37:00,1.28225,1.28295,1.28195,1.28255,871200002.0
2008-11-06 17:38:00,1.2824,1.28275,1.2822,1.28275,641500001.0
2008-11-06 17:39:00,1.28275,1.28275,1.2817,1.28235,707000000.0
2008-11-06 17:40:00,1.28235,1.2825,1.2815,1.28185,758000001.0
2008-11-06 17:41:00,1.28185,1.2822,1.28145,1.28185,888300000.0
2008-11-06 17:42:00,1.2819,1.28205,1.28165,1.2819,753500000.0
2008-11-06 17:43:00,1.2819,1.28215,1.2815,1.2818,827700000.0
2008-11-06 17:44:00,1.28175,1.2818,1.28085,1.28125,872900001.0
2008-11-06 17:45:00,1.2814,1.2814,1.28015,1.28085,830100001.0
2008-11-06 17:46:00,1.2808,1.28195,1.2808,1.28155,773999999.0
2008-11-06 17:47:00,1.28155,1.28155,1.28075,1.28135,840600002.0
2008-11-06 17:48:00,1.28135,1.2816,1.28065,1.2812,813800004.0
2008-11-06 17:49:00,1.28115,1.2813,1.28055,1.281,1022800007.0
2008-11-06 17:50:00,1.281,1.28115,1.2805,1.2808,775700000.0
2008-11-06 17:51:00,1.28075,1.28085,1.2794,1.27975,872600003.0
2008-11-06 17:52:00,1.27965,1.2806,1.27965,1.2804,772999999.0
2008-11-06 17:53:00,1.28045,1.2806,1.279,1.2793,895600004.0
2008-11-06 17:54:00,1.2793,1.2795,1.2783,1.27895,1012999999.0
2008-11-06 17:55:00,1.279,1.27935,1.27865,1.2792,801400003.0
2008-11-06 17:56:00,1.27915,1.2793,1.2781,1.2781,900400002.0
2008-11-06 17:57:00,1.2782,1.2793,1.2782,1.27885,990700000.0
2008-11-06 17:58:00,1.2789,1.2794,1.2787,1.2793,834499997.0
2008-11-06 17:59:00,1.2792,1.2793,1.27833,1.27833,817799999.0
2008-11-06 18:00:00,1.27833,1.2785,1.2776,1.27775,883199999.0
2008-11-06 18:01:00,1.27765,1.2783,1.2772,1.2783,745600002.0
2008-11-06 18:02:00,1.2783,1.2784,1.2774,1.2774,921400000.0
2008-11-06 18:03:00,1.27735,1.27735,1.2762,1.2762,821300003.0
2008-11-06 18:04:00,1.2762,1.27705,1.27567,1.2769,1075300001.0
2008-11-06 18:05:00,1.27695,1.2775,1.2769,1.27735,1082400002.0
2008-11-06 18:06:00,1.27735,1.27807,1.27705,1.27807,724700000.0
2008-11-06 18:07:00,1.27809,1.27855,1.278,1.27855,660300000.0
2008-11-06 18:08:00,1.27845,1.27875,1.2774,1.2783,625500000.0
2008-11-06 18:09:00,1.2783,1.2783,1.2769,1.27755,930399998.0
2008-11-06 18:10:00,1.27755,1.27765,1.2768,1.27715,943199997.0
2008-11-06 18:11:00,1.27715,1.2774,1.27675,1.27675,763800001.0
2008-11-06 18:12:00,1.2768,1.2774,1.2764,1.27705,804200001.0
2008-11-06 18:13:00,1.27705,1.27735,1.27655,1.27687,905535166.0
2008-11-06 18:14:00,1.2768,1.2768,1.2758,1.27615,885100000.0
2008-11-06 18:15:00,1.2761,1.2762,1.27515,1.27535,1157800001.0
2008-11-06 18:16:00,1.27535,1.2755,1.27365,1.27395,966199999.0
2008-11-06 18:17:00,1.27395,1.27415,1.27185,1.27185,990200002.0
2008-11-06 18:18:00,1.2718,1.2724,1.2715,1.27215,991799998.0
2008-11-06 18:19:00,1.27215,1.27425,1.27215,1.27425,660100001.0
2008-11-06 18:20:00,1.2743,1.2753,1.2741,1.27425,771200001.0
2008-11-06 18:21:00,1.2743,1.27435,1.27345,1.27395,818999999.0
2008-11-06 18:22:00,1.2739,1.27445,1.27315,1.27325,660900000.0
2008-11-06 18:23:00,1.27325,1.27335,1.2718,1.2721,851800001.0
2008-11-06 18:24:00,1.2719,1.2732,1.2715,1.2731,903500002.0
2008-11-06 18:25:00,1.273,1.27365,1.27225,1.2723,811100001.0
2008-11-06 18:26:00,1.2723,1.27265,1.27115,1.27155,1001099999.0
2008-11-06 18:27:00,1.27145,1.2723,1.27145,1.27185,842900000.0
2008-11-06 18:28:00,1.2718,1.2718,1.27125,1.27125,703499999.0
2008-11-06 18:29:00,1.27125,1.2727,1.27115,1.27265,718300003.0
2008-11-06 18:30:00,1.27275,1.27305,1.27245,1.2728,875600007.0
2008-11-06 18:31:00,1.27295,1.2739,1.2729,1.27365,913300003.0
2008-11-06 18:32:00,1.27365,1.27385,1.2733,1.2738,1072999999.0
2008-11-06 18:33:00,1.2738,1.27395,1.27315,1.2734,1045000002.0
2008-11-06 18:34:00,1.2734,1.2738,1.273,1.273,923900001.0
2008-11-06 18:35:00,1.27305,1.2735,1.27184,1.27245,829500000.0
2008-11-06 18:36:00,1.27255,1.27335,1.27255,1.2731,1147099996.0
2008-11-06 18:37:00,1.2731,1.2731,1.2715,1.27215,771100003.0
2008-11-06 18:38:00,1.2723,1.2731,1.27175,1.27231,631700000.0
2008-11-06 18:39:00,1.2721,1.27295,1.2718,1.2727,681900001.0
2008-11-06 18:40:00,1.2728,1.2738,1.2728,1.27355,636900002.0
2008-11-06 18:41:00,1.27355,1.2736,1.27295,1.27345,694300005.0
2008-11-06 18:42:00,1.27345,1.2738,1.27215,1.2722,1096000010.0
2008-11-06 18:43:00,1.2723,1.27295,1.27205,1.27285,871500002.0
2008-11-06 18:44:00,1.27285,1.27375,1.2728,1.27315,1055200002.0
2008-11-06 18:45:00,1.2731,1.2735,1.27275,1.2731,851500001.0
2008-11-06 18:46:00,1.2731,1.2737,1.2731,1.2736,805400000.0
2008-11-06 18:47:00,1.27365,1.27485,1.27365,1.27485,798899998.0
2008-11-06 18:48:00,1.2749,1.2762,1.27475,1.27532,965600000.0
2008-11-06 18:49:00,1.27539,1.2767,1.27535,1.27605,1027399998.0
2008-11-06 18:50:00,1.27595,1.27675,1.27567,1.27635,1066800003.0
2008-11-06 18:51:00,1.27625,1.2765,1.27605,1.2763,1008500002.0
2008-11-06 18:52:00,1.2763,1.27695,1.27627,1.2768,888500003.0
2008-11-06 18:53:00,1.27685,1.2769,1.2754,1.2754,1028400000.0
2008-11-06 18:54:00,1.27545,1.2761,1.27525,1.27585,974500001.0
2008-11-06 18:55:00,1.27585,1.2759,1.27555,1.27565,807099998.0
2008-11-06 18:56:00,1.2756,1.2762,1.2756,1.276,765500001.0
2008-11-06 18:57:00,1.276,1.2763,1.27575,1.276,801700001.0
2008-11-06 18:58:00,1.2759,1.2762,1.27585,1.276,502200000.0
2008-11-06 18:59:00,1.276,1.2761,1.2752,1.2755,633600001.0
2008-11-06 19:00:00,1.27545,1.27545,1.274,1.27415,938900004.0
2008-11-06 19:01:00,1.27415,1.27435,1.27385,1.2743,801799999.0
2008-11-06 19:02:00,1.27435,1.2749,1.274,1.2745,544800001.0
2008-11-06 19:03:00,1.27445,1.27475,1.27445,1.2747,569599999.0
2008-11-06 19:04:00,1.27468,1.27468,1.27435,1.27435,618800000.0
2008-11-06 19:05:00,1.2744,1.2747,1.27415,1.27415,575599999.0
2008-11-06 19:06:00,1.27415,1.27415,1.27355,1.27355,591400002.0
2008-11-06 19:07:00,1.27355,1.27365,1.2726,1.27335,889900000.0
2008-11-06 19:08:00,1.27345,1.27425,1.2731,1.2732,637700000.0
2008-11-06 19:09:00,1.27315,1.27315,1.272,1.272,679700003.0
2008-11-06 19:10:00,1.272,1.2732,1.2719,1.27305,538000002.0
2008-11-06 19:11:00,1.27305,1.2733,1.2728,1.27325,409200000.0
2008-11-06 19:12:00,1.27325,1.2737,1.2731,1.2736,522100001.0
2008-11-06 19:13:00,1.2736,1.27385,1.2735,1.2738,451900002.0
2008-11-06 19:14:00,1.2738,1.27405,1.27365,1.2739,762400009.0
2008-11-06 19:15:00,1.27395,1.27395,1.2734,1.2734,543600000.0
2008-11-06 19:16:00,1.2733,1.27425,1.2733,1.27405,709900000.0
2008-11-06 19:17:00,1.27405,1.2741,1.27355,1.274,650900001.0
2008-11-06 19:18:00,1.274,1.2742,1.27385,1.27395,832199992.0
2008-11-06 19:19:00,1.274,1.27415,1.27332,1.27392,649600001.0
2008-11-06 19:20:00,1.27387,1.27387,1.27355,1.27355,630000000.0
2008-11-06 19:21:00,1.27355,1.27385,1.2732,1.2735,663200002.0
2008-11-06 19:22:00,1.2735,1.2735,1.2726,1.2728,571200002.0
2008-11-06 19:23:00,1.27255,1.2731,1.27235,1.27305,695500007.0
2008-11-06 19:24:00,1.27305,1.27425,1.273,1.27405,754300004.0
2008-11-06 19:25:00,1.27415,1.27435,1.27403,1.2743,435100003.0
2008-11-06 19:26:00,1.2743,1.2746,1.27405,1.2746,504700000.0
2008-11-06 19:27:00,1.27465,1.27465,1.2742,1.2742,683600006.0
2008-11-06 19:28:00,1.2742,1.27425,1.27385,1.2742,488700000.0
2008-11-06 19:29:00,1.2742,1.2742,1.27355,1.27355,319499999.0
2008-11-06 19:30:00,1.27355,1.27355,1.2723,1.27245,736200002.0
2008-11-06 19:31:00,1.2725,1.2732,1.2719,1.2729,763800001.0
2008-11-06 19:32:00,1.27285,1.27285,1.2725,1.2726,591700000.0
2008-11-06 19:33:00,1.27265,1.27345,1.27265,1.2733,661800000.0
2008-11-06 19:34:00,1.27345,1.27385,1.2733,1.27375,436900001.0
2008-11-06 19:35:00,1.2737,1.27405,1.27325,1.2734,717400007.0
2008-11-06 19:36:00,1.27345,1.27405,1.27335,1.27365,422300001.0
2008-11-06 19:37:00,1.2735,1.2741,1.2734,1.2741,421500001.0
2008-11-06 19:38:00,1.27415,1.27435,1.27355,1.2738,748600005.0
2008-11-06 19:39:00,1.2738,1.27395,1.2737,1.27375,451599999.0
2008-11-06 19:40:00,1.27375,1.2738,1.27315,1.27375,529900002.0
2008-11-06 19:41:00,1.27375,1.27385,1.2735,1.27375,423800002.0
2008-11-06 19:42:00,1.27385,1.2743,1.2738,1.27415,406300002.0
2008-11-06 19:43:00,1.27415,1.2742,1.2737,1.27385,427100002.0
2008-11-06 19:44:00,1.27385,1.2739,1.27345,1.27385,649199999.0
2008-11-06 19:45:00,1.27385,1.27385,1.27335,1.27385,428900000.0
2008-11-06 19:46:00,1.27375,1.27425,1.27375,1.2742,553799998.0
2008-11-06 19:47:00,1.27425,1.2746,1.2741,1.27435,309800002.0
2008-11-06 19:48:00,1.2744,1.2747,1.2743,1.27445,578700002.0
2008-11-06 19:49:00,1.27445,1.2748,1.2744,1.27475,346200007.0
2008-11-06 19:50:00,1.2748,1.27485,1.2746,1.27485,667999998.0
2008-11-06 19:51:00,1.27485,1.27495,1.27455,1.2748,555000002.0
2008-11-06 19:52:00,1.2748,1.2752,1.2742,1.2743,850100006.0
2008-11-06 19:53:00,1.27435,1.2748,1.27405,1.27435,620099998.0
2008-11-06 19:54:00,1.2744,1.2744,1.27355,1.27395,555800001.0
2008-11-06 19:55:00,1.274,1.27445,1.2739,1.2742,476700001.0
2008-11-06 19:56:00,1.27415,1.27415,1.2734,1.2737,692099999.0
2008-11-06 19:57:00,1.27365,1.2744,1.2735,1.2744,453000001.0
2008-11-06 19:58:00,1.2744,1.2752,1.27425,1.27495,435000000.0
2008-11-06 19:59:00,1.2749,1.275,1.2741,1.2741,513199998.0
2008-11-06 20:00:00,1.2741,1.27495,1.274,1.27495,322000001.0
2008-11-06 20:01:00,1.27495,1.27495,1.274,1.27455,620400000.0
2008-11-06 20:02:00,1.27455,1.27455,1.2739,1.2739,394200001.0
2008-11-06 20:03:00,1.27395,1.2741,1.2733,1.27375,662900000.0
2008-11-06 20:04:00,1.27375,1.2742,1.27325,1.2735,425400000.0
2008-11-06 20:05:00,1.2735,1.2735,1.2728,1.27285,595099998.0
2008-11-06 20:06:00,1.27285,1.273,1.27175,1.27275,808800000.0
2008-11-06 20:07:00,1.27275,1.27355,1.2725,1.273,578300000.0
2008-11-06 20:08:00,1.273,1.27365,1.2727,1.273,451100000.0
2008-11-06 20:09:00,1.273,1.27345,1.273,1.2734,295800000.0
2008-11-06 20:10:00,1.2734,1.2735,1.2725,1.2732,314800000.0
2008-11-06 20:11:00,1.2732,1.27365,1.27255,1.27255,604000006.0
2008-11-06 20:12:00,1.27265,1.2735,1.2726,1.27315,493900002.0
2008-11-06 20:13:00,1.2732,1.27345,1.2728,1.2729,293800003.0
2008-11-06 20:14:00,1.2728,1.27295,1.27235,1.2724,772600003.0
2008-11-06 20:15:00,1.2724,1.27245,1.27195,1.27205,760000004.0
2008-11-06 20:16:00,1.27215,1.2726,1.27215,1.27245,193800000.0
2008-11-06 20:17:00,1.27245,1.27245,1.27205,1.27215,313200001.0
2008-11-06 20:18:00,1.27215,1.27225,1.2715,1.27185,584200000.0
2008-11-06 20:19:00,1.27185,1.27225,1.2718,1.27225,281400000.0
2008-11-06 20:20:00,1.2723,1.2727,1.2723,1.27265,344400001.0
2008-11-06 20:21:00,1.2727,1.273,1.2726,1.2726,567600005.0
2008-11-06 20:22:00,1.2726,1.27265,1.2724,1.2725,657600002.0
2008-11-06 20:23:00,1.27245,1.27265,1.272,1.2722,374500001.0
2008-11-06 20:24:00,1.27215,1.27245,1.272,1.27215,652900007.0
2008-11-06 20:25:00,1.2721,1.27225,1.27155,1.27175,424500004.0
2008-11-06 20:26:00,1.27175,1.2723,1.2717,1.2723,517200002.0
2008-11-06 20:27:00,1.2724,1.273,1.2724,1.27245,487600002.0
2008-11-06 20:28:00,1.27245,1.2734,1.27235,1.27315,580500000.0
2008-11-06 20:29:00,1.2731,1.2731,1.2724,1.2727,444800001.0
2008-11-06 20:30:00,1.2728,1.2728,1.2724,1.27265,377700000.0
2008-11-06 20:31:00,1.27275,1.27315,1.2726,1.2729,521400000.0
2008-11-06 20:32:00,1.27295,1.27305,1.27205,1.2722,431300000.0
2008-11-06 20:33:00,1.27225,1.27275,1.27175,1.2722,884899999.0
2008-11-06 20:34:00,1.2721,1.2728,1.2721,1.2726,518799999.0
2008-11-06 20:35:00,1.2726,1.27295,1.2725,1.27265,563100002.0
2008-11-06 20:36:00,1.2727,1.2727,1.2719,1.2719,723300000.0
2008-11-06 20:37:00,1.27195,1.2729,1.2718,1.2729,716600003.0
2008-11-06 20:38:00,1.2728,1.273,1.2722,1.27245,964099995.0
2008-11-06 20:39:00,1.27245,1.27285,1.27215,1.2726,734299999.0
2008-11-06 20:40:00,1.2727,1.2727,1.27145,1.27155,753199998.0
2008-11-06 20:41:00,1.27155,1.27185,1.27155,1.27175,520100002.0
2008-11-06 20:42:00,1.27165,1.27185,1.2712,1.2712,425000001.0
2008-11-06 20:43:00,1.2713,1.27155,1.27115,1.27125,526500002.0
2008-11-06 20:44:00,1.2713,1.27155,1.27125,1.27145,646400002.0
2008-11-06 20:45:00,1.2715,1.2717,1.2715,1.2717,344400000.0
2008-11-06 20:46:00,1.2716,1.2717,1.2713,1.2714,393999999.0
2008-11-06 20:47:00,1.2714,1.2716,1.2713,1.27155,393000001.0
2008-11-06 20:48:00,1.27155,1.2724,1.27145,1.27225,742599998.0
2008-11-06 20:49:00,1.27225,1.2723,1.2717,1.27195,512800004.0
2008-11-06 20:50:00,1.27195,1.27235,1.2719,1.2723,491500001.0
2008-11-06 20:51:00,1.2723,1.2723,1.27195,1.272,349000000.0
2008-11-06 20:52:00,1.27205,1.27235,1.27185,1.27205,367399999.0
2008-11-06 20:53:00,1.27205,1.2722,1.27155,1.27195,474200001.0
2008-11-06 20:54:00,1.2718,1.2727,1.27165,1.27225,641499999.0
2008-11-06 20:55:00,1.2723,1.2728,1.2723,1.2727,594800002.0
2008-11-06 20:56:00,1.27263,1.27275,1.27205,1.2726,732500001.0
2008-11-06 20:57:00,1.27265,1.2728,1.27215,1.27235,526599999.0
2008-11-06 20:58:00,1.27235,1.27245,1.27205,1.27215,534299996.0
2008-11-06 20:59:00,1.27215,1.2724,1.27205,1.27235,373900005.0
2008-11-06 21:00:00,1.27225,1.2728,1.27225,1.2727,651800003.0
2008-11-06 21:01:00,1.2727,1.2735,1.27255,1.2733,646100003.0
2008-11-06 21:02:00,1.2733,1.2743,1.2733,1.2741,622599999.0
2008-11-06 21:03:00,1.2741,1.2741,1.2736,1.27365,332900000.0
2008-11-06 21:04:00,1.2736,1.27365,1.2732,1.2732,242700001.0
2008-11-06 21:05:00,1.27315,1.2746,1.27315,1.2743,484500000.0
2008-11-06 21:06:00,1.27435,1.2749,1.2743,1.2746,448500002.0
2008-11-06 21:07:00,1.2746,1.27475,1.2742,1.2742,478700001.0
2008-11-06 21:08:00,1.2742,1.2742,1.2738,1.27415,501300000.0
2008-11-06 21:09:00,1.2741,1.2741,1.2735,1.27375,727900000.0
2008-11-06 21:10:00,1.2737,1.2738,1.27335,1.27365,372200000.0
2008-11-06 21:11:00,1.27365,1.2743,1.27365,1.2739,441099999.0
2008-11-06 21:12:00,1.27385,1.27395,1.27255,1.2729,523000001.0
2008-11-06 21:13:00,1.27285,1.27335,1.2727,1.2728,502600000.0
2008-11-06 21:14:00,1.2728,1.27295,1.2723,1.2726,385700000.0
2008-11-06 21:15:00,1.27255,1.2728,1.27225,1.2724,416100002.0
2008-11-06 21:16:00,1.27245,1.27335,1.2722,1.27295,414700001.0
2008-11-06 21:17:00,1.27295,1.2734,1.2726,1.27325,652400000.0
2008-11-06 21:18:00,1.2732,1.2736,1.27305,1.27345,438600000.0
2008-11-06 21:19:00,1.27345,1.2739,1.27345,1.27385,207400000.0
2008-11-06 21:20:00,1.2739,1.2739,1.2732,1.2734,555400002.0
2008-11-06 21:21:00,1.27345,1.27345,1.2726,1.27265,553600000.0
2008-11-06 21:22:00,1.27265,1.2732,1.27265,1.27305,650700000.0
2008-11-06 21:23:00,1.2729,1.27295,1.27265,1.2727,268600000.0
2008-11-06 21:24:00,1.27265,1.2733,1.27255,1.2732,541399999.0
2008-11-06 21:25:00,1.2732,1.2732,1.2726,1.2727,717400000.0
2008-11-06 21:26:00,1.2728,1.27285,1.272,1.2723,686500001.0
2008-11-06 21:27:00,1.2723,1.2724,1.2721,1.2722,509400000.0
2008-11-06 21:28:00,1.27215,1.2723,1.27205,1.27205,205800000.0
2008-11-06 21:29:00,1.27195,1.27195,1.2716,1.27185,591600001.0
2008-11-06 21:30:00,1.27185,1.2723,1.27185,1.2722,418500001.0
2008-11-06 21:31:00,1.2722,1.2727,1.27205,1.2726,505800002.0
2008-11-06 21:32:00,1.27255,1.27255,1.27195,1.2723,463900003.0
2008-11-06 21:33:00,1.2722,1.2722,1.27155,1.27175,536800000.0
2008-11-06 21:34:00,1.27175,1.27225,1.27165,1.27205,305800000.0
2008-11-06 21:35:00,1.27215,1.27255,1.2719,1.27225,556800000.0
2008-11-06 21:36:00,1.27215,1.2728,1.27205,1.2728,301000000.0
2008-11-06 21:37:00,1.2728,1.2734,1.2727,1.27335,569099999.0
2008-11-06 21:38:00,1.2734,1.2738,1.27335,1.2737,314400000.0
2008-11-06 21:39:00,1.2737,1.27475,1.27365,1.2745,607500000.0
2008-11-06 21:40:00,1.2746,1.27465,1.2738,1.2738,442200002.0
2008-11-06 21:41:00,1.27375,1.27415,1.2736,1.27405,624600000.0
2008-11-06 21:42:00,1.27405,1.27415,1.27385,1.274,414500000.0
2008-11-06 21:43:00,1.27395,1.2746,1.2739,1.27455,587999999.0
2008-11-06 21:44:00,1.27455,1.27555,1.2745,1.27555,647800001.0
2008-11-06 21:45:00,1.27555,1.27555,1.27458,1.2746,708500001.0
2008-11-06 21:46:00,1.2747,1.27475,1.2743,1.27455,566899998.0
2008-11-06 21:47:00,1.27455,1.27495,1.27415,1.2742,612599999.0
2008-11-06 21:48:00,1.27415,1.2743,1.274,1.27412,364200000.0
2008-11-06 21:49:00,1.27395,1.27465,1.27385,1.27435,421200002.0
2008-11-06 21:50:00,1.2743,1.2752,1.2743,1.2752,378400000.0
2008-11-06 21:51:00,1.2752,1.2755,1.2742,1.2746,746500000.0
2008-11-06 21:52:00,1.27455,1.27535,1.2743,1.27515,409400000.0
2008-11-06 21:53:00,1.2752,1.2752,1.2746,1.2748,513600000.0
2008-11-06 21:54:00,1.27485,1.27495,1.2743,1.27435,528000000.0
2008-11-06 21:55:00,1.27428,1.2743,1.2734,1.274,672200000.0
2008-11-06 21:56:00,1.27395,1.2741,1.27385,1.27385,448200001.0
2008-11-06 21:57:00,1.27385,1.27405,1.27375,1.2738,360000000.0
2008-11-06 21:58:00,1.2738,1.27415,1.27375,1.27395,437500000.0
2008-11-06 21:59:00,1.2739,1.2739,1.27345,1.27375,573000000.0
2008-11-06 22:00:00,1.2738,1.27415,1.27365,1.27405,563400000.0
2008-11-06 22:01:00,1.274,1.2743,1.2735,1.27425,599000001.0
2008-11-06 22:02:00,1.2743,1.27445,1.2742,1.27445,387000000.0
2008-11-06 22:03:00,1.2744,1.27445,1.274,1.2743,662900002.0
2008-11-06 22:04:00,1.2743,1.2743,1.2739,1.2741,360700000.0
2008-11-06 22:05:00,1.2741,1.27425,1.2739,1.27395,596599999.0
2008-11-06 22:06:00,1.27395,1.27395,1.2729,1.2729,629200000.0
2008-11-06 22:07:00,1.2729,1.27325,1.2728,1.273,571800000.0
2008-11-06 22:08:00,1.273,1.2732,1.2727,1.2728,449800000.0
2008-11-06 22:09:00,1.27285,1.27325,1.27285,1.27305,272400001.0
2008-11-06 22:10:00,1.27305,1.27315,1.27275,1.273,609599998.0
2008-11-06 22:11:00,1.273,1.27375,1.2729,1.27355,701200000.0
2008-11-06 22:12:00,1.2736,1.27385,1.27355,1.2738,530600000.0
2008-11-06 22:13:00,1.2738,1.27385,1.2735,1.27365,465700000.0
2008-11-06 22:14:00,1.27365,1.27365,1.2728,1.27305,593700004.0
2008-11-06 22:15:00,1.27305,1.27375,1.27295,1.27365,612100002.0
2008-11-06 22:16:00,1.2737,1.27405,1.2736,1.27385,599600001.0
2008-11-06 22:17:00,1.2738,1.27395,1.27355,1.27365,368100006.0
2008-11-06 22:18:00,1.27365,1.27395,1.27365,1.27385,372000000.0
2008-11-06 22:19:00,1.27385,1.27505,1.27365,1.2746,892900001.0
2008-11-06 22:20:00,1.2746,1.2746,1.27385,1.2741,764900000.0
2008-11-06 22:21:00,1.27405,1.2743,1.27375,1.27375,621600007.0
2008-11-06 22:22:00,1.27375,1.27415,1.27375,1.27415,534600002.0
2008-11-06 22:23:00,1.27415,1.2743,1.27365,1.2737,515500001.0
2008-11-06 22:24:00,1.27365,1.2738,1.27345,1.27355,529499999.0
2008-11-06 22:25:00,1.27355,1.2737,1.27345,1.27345,268900001.0
2008-11-06 22:26:00,1.2734,1.2734,1.27255,1.27265,555800000.0
2008-11-06 22:27:00,1.27265,1.2729,1.2726,1.27285,343700000.0
2008-11-06 22:28:00,1.27285,1.2729,1.2726,1.2726,342600000.0
2008-11-06 22:29:00,1.27265,1.27265,1.27225,1.27235,403000000.0
2008-11-06 22:30:00,1.27235,1.27255,1.2713,1.27145,616700000.0
2008-11-06 22:31:00,1.2715,1.27215,1.2715,1.27215,607700000.0
2008-11-06 22:32:00,1.27215,1.27255,1.27105,1.2711,930100010.0
2008-11-06 22:33:00,1.27115,1.2713,1.2711,1.2712,447600000.0
2008-11-06 22:34:00,1.2712,1.27185,1.2712,1.27175,515999999.0
2008-11-06 22:35:00,1.27175,1.2722,1.27175,1.27215,429600000.0
2008-11-06 22:36:00,1.2722,1.2723,1.272,1.27205,334200000.0
2008-11-06 22:37:00,1.27205,1.27215,1.2717,1.2721,641200003.0
2008-11-06 22:38:00,1.27215,1.27215,1.27135,1.27145,719800004.0
2008-11-06 22:39:00,1.27145,1.2715,1.2712,1.27135,435000000.0
2008-11-06 22:40:00,1.2713,1.272,1.2712,1.27135,494300003.0
2008-11-06 22:41:00,1.2713,1.2718,1.27085,1.27175,827299999.0
2008-11-06 22:42:00,1.27175,1.27255,1.27175,1.2722,700400002.0
2008-11-06 22:43:00,1.2722,1.27275,1.2721,1.2726,631600000.0
2008-11-06 22:44:00,1.2726,1.2726,1.27225,1.27235,362000000.0
2008-11-06 22:45:00,1.27235,1.2732,1.27235,1.27305,403800000.0
2008-11-06 22:46:00,1.27305,1.27315,1.2727,1.27295,324900000.0
2008-11-06 22:47:00,1.2728,1.27325,1.2728,1.2728,227200000.0
2008-11-06 22:48:00,1.2728,1.2728,1.27215,1.2725,587400002.0
2008-11-06 22:49:00,1.2726,1.27265,1.2724,1.27245,156000000.0
2008-11-06 22:50:00,1.2724,1.27255,1.27225,1.2725,181200000.0
2008-11-06 22:51:00,1.2725,1.27265,1.2723,1.2726,380400000.0
2008-11-06 22:52:00,1.2726,1.2726,1.2723,1.27245,274800000.0
2008-11-06 22:53:00,1.27245,1.27245,1.2718,1.27185,473200000.0
2008-11-06 22:54:00,1.272,1.27215,1.27195,1.272,435600000.0
2008-11-06 22:55:00,1.272,1.272,1.27155,1.2718,468300000.0
2008-11-06 22:56:00,1.2718,1.27185,1.27165,1.2717,127800000.0
2008-11-06 22:57:00,1.27185,1.2722,1.27185,1.27215,153600000.0
2008-11-06 22:58:00,1.2722,1.2726,1.2715,1.27155,575200001.0
2008-11-06 22:59:00,1.2716,1.27185,1.2713,1.2714,681200001.0
2008-11-06 23:00:00,1.2714,1.2714,1.2709,1.2709,446200000.0
2008-11-06 23:01:00,1.2709,1.27095,1.2705,1.2707,757200000.0
2008-11-06 23:02:00,1.27075,1.27075,1.2702,1.27055,576900003.0
2008-11-06 23:03:00,1.27055,1.27085,1.2705,1.2708,387600000.0
2008-11-06 23:04:00,1.2708,1.27165,1.2708,1.27135,500000000.0
2008-11-06 23:05:00,1.27135,1.27155,1.2713,1.2713,313000003.0
2008-11-06 23:06:00,1.2713,1.2713,1.27105,1.27105,244200000.0
2008-11-06 23:07:00,1.27105,1.27105,1.2704,1.2705,482600000.0
2008-11-06 23:08:00,1.2707,1.2708,1.27045,1.27065,269200000.0
2008-11-06 23:09:00,1.2707,1.27075,1.27035,1.2704,310200000.0
2008-11-06 23:10:00,1.2704,1.27055,1.2702,1.27045,395800001.0
2008-11-06 23:11:00,1.27045,1.27055,1.27005,1.27055,526000000.0
2008-11-06 23:12:00,1.27055,1.27055,1.2701,1.27045,231200000.0
2008-11-06 23:13:00,1.2703,1.27045,1.2702,1.2702,242000000.0
2008-11-06 23:14:00,1.27025,1.27045,1.27025,1.2703,188700000.0
2008-11-06 23:15:00,1.2703,1.2703,1.2702,1.2703,196800000.0
2008-11-06 23:16:00,1.27045,1.27065,1.2704,1.2704,109900001.0
2008-11-06 23:17:00,1.2703,1.2705,1.2703,1.2704,213600000.0
2008-11-06 23:18:00,1.2704,1.2704,1.2702,1.2702,111600000.0
2008-11-06 23:19:00,1.2702,1.2702,1.26935,1.2696,390000000.0
2008-11-06 23:20:00,1.26965,1.26985,1.2692,1.26925,793800004.0
2008-11-06 23:21:00,1.2692,1.2694,1.26885,1.2691,765400001.0
2008-11-06 23:22:00,1.2691,1.2691,1.26795,1.2681,1009800003.0
2008-11-06 23:23:00,1.2681,1.2688,1.2679,1.26875,693000004.0
2008-11-06 23:24:00,1.2686,1.26915,1.26855,1.26905,586500002.0
2008-11-06 23:25:00,1.26905,1.26945,1.26895,1.269,268300001.0
2008-11-06 23:26:00,1.26915,1.2693,1.26865,1.2688,563500001.0
2008-11-06 23:27:00,1.2688,1.26895,1.2687,1.2687,249300002.0
2008-11-06 23:28:00,1.2687,1.26905,1.26865,1.26905,355500005.0
2008-11-06 23:29:00,1.26905,1.26905,1.2688,1.2689,116600000.0
2008-11-06 23:30:00,1.269,1.26915,1.2688,1.26905,167200000.0
2008-11-06 23:31:00,1.26915,1.26945,1.26915,1.26935,129000000.0
2008-11-06 23:32:00,1.2693,1.27015,1.2693,1.27,272800001.0
2008-11-06 23:33:00,1.27005,1.27025,1.26985,1.26985,453600003.0
2008-11-06 23:34:00,1.26985,1.2709,1.26977,1.27075,841400006.0
2008-11-06 23:35:00,1.27075,1.271,1.27065,1.27095,310399998.0
2008-11-06 23:36:00,1.27095,1.27185,1.27095,1.2717,308399997.0
2008-11-06 23:37:00,1.27185,1.2722,1.27177,1.27215,409600002.0
2008-11-06 23:38:00,1.27215,1.27215,1.27175,1.27205,202300000.0
2008-11-06 23:39:00,1.2721,1.27225,1.272,1.27225,277800002.0
2008-11-06 23:40:00,1.2722,1.2722,1.27195,1.27195,151200000.0
2008-11-06 23:41:00,1.27195,1.27205,1.2719,1.272,319000000.0
2008-11-06 23:42:00,1.27205,1.27225,1.27175,1.2718,348400001.0
2008-11-06 23:43:00,1.2717,1.27195,1.2715,1.2715,289800000.0
2008-11-06 23:44:00,1.27155,1.27196,1.2713,1.27195,272799999.0
2008-11-06 23:45:00,1.2721,1.2722,1.2716,1.27177,342000000.0
2008-11-06 23:46:00,1.27187,1.27225,1.27155,1.27215,343200000.0
2008-11-06 23:47:00,1.2721,1.27215,1.2717,1.27185,87600000.0
2008-11-06 23:48:00,1.27195,1.27205,1.2715,1.2716,280200000.0
2008-11-06 23:49:00,1.27165,1.2717,1.27145,1.27145,296400000.0
2008-11-06 23:50:00,1.27145,1.27155,1.27115,1.27115,120600000.0
2008-11-06 23:51:00,1.2713,1.27145,1.2712,1.2712,178800000.0
2008-11-06 23:52:00,1.2712,1.2713,1.27115,1.27115,79200000.0
2008-11-06 23:53:00,1.2713,1.2713,1.27095,1.27115,225300000.0
2008-11-06 23:54:00,1.27115,1.2712,1.27095,1.2711,153600000.0
2008-11-06 23:55:00,1.27135,1.27155,1.2713,1.27145,233400000.0
2008-11-06 23:56:00,1.27155,1.27155,1.27155,1.27155,19200000.0
2008-11-06 23:57:00,1.27155,1.27155,1.2712,1.27135,382800000.0
2008-11-06 23:58:00,1.27135,1.27175,1.27125,1.27175,194400001.0
2008-11-06 23:59:00,1.27185,1.27195,1.2712,1.2712,225599999.0
2008-11-07 00:00:00,1.27115,1.27155,1.27115,1.27155,121800000.0
2008-11-07 00:01:00,1.2716,1.2717,1.27135,1.27135,129000000.0
2008-11-07 00:02:00,1.27135,1.27145,1.271,1.2712,144000000.0
2008-11-07 00:03:00,1.27125,1.2718,1.27105,1.27165,132000000.0
2008-11-07 00:04:00,1.27175,1.27175,1.2715,1.27175,120600000.0
2008-11-07 00:05:00,1.2718,1.2718,1.2716,1.27165,65800000.0
2008-11-07 00:06:00,1.27165,1.27175,1.2711,1.2713,185100000.0
2008-11-07 00:07:00,1.2712,1.27145,1.2711,1.2711,244200000.0
2008-11-07 00:08:00,1.27115,1.27155,1.27105,1.2713,257900000.0
2008-11-07 00:09:00,1.27145,1.27145,1.2711,1.2713,156700000.0
2008-11-07 00:10:00,1.2713,1.2713,1.27105,1.2711,130200000.0
2008-11-07 00:11:00,1.27105,1.27155,1.271,1.27145,249600000.0
2008-11-07 00:12:00,1.2715,1.2717,1.27125,1.2716,250200000.0
2008-11-07 00:13:00,1.27155,1.27155,1.2712,1.2713,162900000.0
2008-11-07 00:14:00,1.2713,1.2715,1.2709,1.2709,392399999.0
2008-11-07 00:15:00,1.27075,1.27115,1.27055,1.2708,369199997.0
2008-11-07 00:16:00,1.27075,1.27085,1.27055,1.27065,56400000.0
2008-11-07 00:17:00,1.27065,1.27135,1.2706,1.2708,271000001.0
2008-11-07 00:18:00,1.27085,1.27125,1.2705,1.27105,201100002.0
2008-11-07 00:19:00,1.27105,1.2715,1.27095,1.2715,176400001.0
2008-11-07 00:20:00,1.27135,1.27314,1.27135,1.27314,551799999.0
2008-11-07 00:21:00,1.27324,1.2741,1.27313,1.2736,565600001.0
2008-11-07 00:22:00,1.2736,1.2737,1.2735,1.2735,230400000.0
2008-11-07 00:23:00,1.2735,1.2736,1.27255,1.273,275700000.0
2008-11-07 00:24:00,1.273,1.273,1.27265,1.27295,330800000.0
2008-11-07 00:25:00,1.27295,1.2732,1.27265,1.27265,232600001.0
2008-11-07 00:26:00,1.2727,1.2727,1.27255,1.2727,63599999.0
2008-11-07 00:27:00,1.2727,1.27275,1.27255,1.27265,192500001.0
2008-11-07 00:28:00,1.2726,1.2726,1.2721,1.27235,355800000.0
2008-11-07 00:29:00,1.27235,1.27245,1.27235,1.27235,73200000.0
2008-11-07 00:30:00,1.2725,1.2725,1.27211,1.27211,152400000.0
2008-11-07 00:31:00,1.27216,1.27216,1.2713,1.2713,368099998.0
2008-11-07 00:32:00,1.2713,1.27145,1.27105,1.27125,384600003.0
2008-11-07 00:33:00,1.2713,1.2717,1.2713,1.27155,181200000.0
2008-11-07 00:34:00,1.2715,1.2715,1.27073,1.27073,242800001.0
2008-11-07 00:35:00,1.27081,1.27085,1.26955,1.2698,323900000.0
2008-11-07 00:36:00,1.2698,1.27,1.26975,1.2699,186000000.0
2008-11-07 00:37:00,1.26985,1.26995,1.26882,1.26906,415500000.0
2008-11-07 00:38:00,1.26901,1.26901,1.26745,1.26795,839500001.0
2008-11-07 00:39:00,1.2681,1.2681,1.26775,1.2678,183200000.0
2008-11-07 00:40:00,1.2678,1.2679,1.26775,1.26775,109200000.0
2008-11-07 00:41:00,1.26765,1.26785,1.26735,1.26785,294300002.0
2008-11-07 00:42:00,1.26785,1.26805,1.2676,1.2678,196200001.0
2008-11-07 00:43:00,1.2678,1.26795,1.26775,1.26775,214200000.0
2008-11-07 00:44:00,1.2678,1.2687,1.2675,1.2687,339700000.0
2008-11-07 00:45:00,1.26875,1.26875,1.26805,1.2686,389000000.0
2008-11-07 00:46:00,1.2686,1.26905,1.2683,1.26845,247200000.0
2008-11-07 00:47:00,1.2686,1.26925,1.2686,1.269,278400000.0
2008-11-07 00:48:00,1.269,1.269,1.2688,1.26895,123600000.0
2008-11-07 00:49:00,1.26895,1.26895,1.2686,1.2687,103200000.0
2008-11-07 00:50:00,1.2686,1.2686,1.2682,1.26835,388799999.0
2008-11-07 00:51:00,1.2684,1.2687,1.2683,1.2685,241200000.0
2008-11-07 00:52:00,1.26855,1.2688,1.2684,1.2685,322000000.0
2008-11-07 00:53:00,1.26845,1.26885,1.26845,1.2685,145000000.0
2008-11-07 00:54:00,1.2685,1.26895,1.2685,1.2689,281100000.0
2008-11-07 00:55:00,1.2689,1.2689,1.26825,1.26825,190200000.0
2008-11-07 00:56:00,1.26825,1.2683,1.2679,1.2679,154200000.0
2008-11-07 00:57:00,1.268,1.268,1.26795,1.26795,61200000.0
2008-11-07 00:58:00,1.268,1.268,1.2677,1.2679,142200000.0
2008-11-07 00:59:00,1.26785,1.26795,1.26745,1.2677,283800000.0
2008-11-07 01:00:00,1.26775,1.26775,1.26765,1.26775,158400000.0
2008-11-07 01:01:00,1.26775,1.2679,1.26775,1.26785,171000000.0
2008-11-07 01:02:00,1.26785,1.26795,1.26785,1.26795,39000000.0
2008-11-07 01:03:00,1.26795,1.26865,1.26795,1.2686,169200000.0
2008-11-07 01:04:00,1.2686,1.2692,1.26855,1.26895,288000001.0
2008-11-07 01:05:00,1.26895,1.26895,1.2682,1.26835,310799999.0
2008-11-07 01:06:00,1.26855,1.26915,1.26855,1.26885,263800000.0
2008-11-07 01:07:00,1.2689,1.26915,1.2685,1.26855,244599999.0
2008-11-07 01:08:00,1.26855,1.2687,1.26855,1.2687,104400000.0
2008-11-07 01:09:00,1.2687,1.2687,1.2687,1.2687,1200000.0
2008-11-07 01:10:00,1.2688,1.2688,1.26865,1.26865,31800000.0
2008-11-07 01:11:00,1.26865,1.26865,1.2684,1.26845,73800000.0
2008-11-07 01:12:00,1.2685,1.2686,1.2682,1.2682,65400000.0
2008-11-07 01:13:00,1.26825,1.26845,1.26805,1.2681,169199999.0
2008-11-07 01:14:00,1.2681,1.26815,1.26765,1.26775,280199999.0
2008-11-07 01:15:00,1.2678,1.26795,1.2678,1.26785,122400000.0
2008-11-07 01:16:00,1.268,1.26815,1.26775,1.26775,286200000.0
2008-11-07 01:17:00,1.2678,1.2678,1.26775,1.26775,93600001.0
2008-11-07 01:18:00,1.26775,1.26775,1.26765,1.26775,151800001.0
2008-11-07 01:19:00,1.26775,1.2678,1.2676,1.26765,282600000.0
2008-11-07 01:20:00,1.26765,1.26765,1.2675,1.26755,399000000.0
2008-11-07 01:21:00,1.26755,1.26755,1.26745,1.26755,537000000.0
2008-11-07 01:22:00,1.26755,1.2682,1.26735,1.26795,667800000.0
2008-11-07 01:23:00,1.26795,1.26795,1.2677,1.2677,223800000.0
2008-11-07 01:24:00,1.2677,1.2677,1.2675,1.2677,365400000.0
2008-11-07 01:25:00,1.2677,1.2677,1.26735,1.26755,351300000.0
2008-11-07 01:26:00,1.2677,1.26785,1.26735,1.26775,151800000.0
2008-11-07 01:27:00,1.26775,1.2679,1.26765,1.26785,211800000.0
2008-11-07 01:28:00,1.2678,1.26795,1.26765,1.26785,71000000.0
2008-11-07 01:29:00,1.26785,1.26825,1.26768,1.26825,309600000.0
2008-11-07 01:30:00,1.26825,1.26845,1.2677,1.26825,323200001.0
2008-11-07 01:31:00,1.2682,1.2684,1.2682,1.2682,301200000.0
2008-11-07 01:32:00,1.2682,1.2682,1.26805,1.26805,91200000.0
2008-11-07 01:33:00,1.26822,1.26822,1.2679,1.2681,188399999.0
2008-11-07 01:34:00,1.2682,1.2683,1.26815,1.26815,55800000.0
2008-11-07 01:35:00,1.2682,1.2682,1.26815,1.2682,15600000.0
2008-11-07 01:36:00,1.26825,1.2683,1.26825,1.2683,8400000.0
2008-11-07 01:37:00,1.2683,1.26945,1.2682,1.26945,287400000.0
2008-11-07 01:38:00,1.2695,1.2698,1.26925,1.2695,199200000.0
2008-11-07 01:39:00,1.26955,1.26985,1.26935,1.26935,552600000.0
2008-11-07 01:40:00,1.26935,1.2695,1.26915,1.26915,472500000.0
2008-11-07 01:41:00,1.26915,1.2692,1.2685,1.2685,396000000.0
2008-11-07 01:42:00,1.2685,1.26875,1.2685,1.26855,234000003.0
2008-11-07 01:43:00,1.2686,1.2686,1.26855,1.26855,70800000.0
2008-11-07 01:44:00,1.26855,1.26855,1.2685,1.2685,113400000.0
2008-11-07 01:45:00,1.2685,1.2685,1.26815,1.26825,322800001.0
2008-11-07 01:46:00,1.2683,1.26855,1.2683,1.2683,186000000.0
2008-11-07 01:47:00,1.26825,1.2683,1.26825,1.2683,47100000.0
2008-11-07 01:48:00,1.26825,1.2683,1.26815,1.2682,69099999.0
2008-11-07 01:49:00,1.2682,1.26825,1.2681,1.26815,94800000.0
2008-11-07 01:50:00,1.26815,1.2686,1.26815,1.2686,133200000.0
2008-11-07 01:51:00,1.26855,1.26865,1.26825,1.26835,307200002.0
2008-11-07 01:52:00,1.26835,1.26875,1.2683,1.26875,255500000.0
2008-11-07 01:53:00,1.2688,1.2695,1.2688,1.2693,538200000.0
2008-11-07 01:54:00,1.2693,1.26955,1.2693,1.2694,272400000.0
2008-11-07 01:55:00,1.2693,1.2698,1.2693,1.26975,391200000.0
2008-11-07 01:56:00,1.26975,1.26975,1.2692,1.2693,168000000.0
2008-11-07 01:57:00,1.2693,1.2694,1.26915,1.2693,267600000.0
2008-11-07 01:58:00,1.26935,1.26935,1.2692,1.2692,103200000.0
2008-11-07 01:59:00,1.2692,1.26925,1.26865,1.26875,210900000.0
2008-11-07 02:00:00,1.26875,1.2691,1.26875,1.269,282300000.0
2008-11-07 02:01:00,1.269,1.26955,1.2689,1.26955,367200000.0
2008-11-07 02:02:00,1.2696,1.26975,1.2694,1.26955,500400000.0
2008-11-07 02:03:00,1.26955,1.26965,1.2691,1.2692,250800000.0
2008-11-07 02:04:00,1.2692,1.26945,1.26915,1.26945,280800000.0
2008-11-07 02:05:00,1.2695,1.2695,1.26915,1.26935,199500000.0
2008-11-07 02:06:00,1.26945,1.27015,1.26935,1.2698,414900001.0
2008-11-07 02:07:00,1.26985,1.2699,1.26955,1.2697,259600000.0
2008-11-07 02:08:00,1.2697,1.2703,1.2697,1.27005,586200000.0
2008-11-07 02:09:00,1.27015,1.27015,1.26975,1.27005,488400000.0
2008-11-07 02:10:00,1.27005,1.27005,1.2695,1.26975,410400000.0
2008-11-07 02:11:00,1.2697,1.2698,1.26965,1.26965,127200000.0
2008-11-07 02:12:00,1.26965,1.26965,1.2693,1.2693,135000000.0
2008-11-07 02:13:00,1.2693,1.2694,1.2693,1.2694,100200000.0
2008-11-07 02:14:00,1.26935,1.26935,1.26875,1.2689,448800000.0
2008-11-07 02:15:00,1.26885,1.269,1.2687,1.269,243600000.0
2008-11-07 02:16:00,1.269,1.269,1.2686,1.26875,317400000.0
2008-11-07 02:17:00,1.26875,1.26885,1.26845,1.26855,288000001.0
2008-11-07 02:18:00,1.26855,1.2687,1.26855,1.2687,37200000.0
2008-11-07 02:19:00,1.26855,1.2687,1.2685,1.26865,145200000.0
2008-11-07 02:20:00,1.26865,1.26865,1.26845,1.26855,171000000.0
2008-11-07 02:21:00,1.2686,1.2692,1.2685,1.26905,327000000.0
2008-11-07 02:22:00,1.26905,1.26945,1.26875,1.26885,520800000.0
2008-11-07 02:23:00,1.26885,1.2696,1.2688,1.26945,474600000.0
2008-11-07 02:24:00,1.2695,1.2698,1.26925,1.26965,387600000.0
2008-11-07 02:25:00,1.26965,1.2701,1.2689,1.2696,849600000.0
2008-11-07 02:26:00,1.26965,1.2697,1.269,1.26945,454800000.0
2008-11-07 02:27:00,1.26945,1.2695,1.2691,1.2691,204000000.0
2008-11-07 02:28:00,1.2692,1.26935,1.2689,1.2691,417000000.0
2008-11-07 02:29:00,1.26915,1.2692,1.2691,1.26915,131100000.0
2008-11-07 02:30:00,1.26915,1.26925,1.26885,1.26905,145200000.0
2008-11-07 02:31:00,1.2691,1.2692,1.26905,1.26905,299100000.0
2008-11-07 02:32:00,1.2691,1.2692,1.2691,1.2691,457200000.0
2008-11-07 02:33:00,1.26915,1.26965,1.2691,1.2695,307200000.0
2008-11-07 02:34:00,1.26945,1.26945,1.269,1.26935,415800000.0
2008-11-07 02:35:00,1.26935,1.26945,1.26885,1.26885,353400000.0
2008-11-07 02:36:00,1.26885,1.26895,1.2688,1.26885,172200000.0
2008-11-07 02:37:00,1.26885,1.26895,1.26855,1.26855,259800000.0
2008-11-07 02:38:00,1.26855,1.26905,1.26815,1.26815,476400000.0
2008-11-07 02:39:00,1.26815,1.26815,1.26745,1.26775,889799995.0
2008-11-07 02:40:00,1.2678,1.26805,1.26775,1.26795,308400000.0
2008-11-07 02:41:00,1.26795,1.26805,1.26775,1.26785,319800000.0
2008-11-07 02:42:00,1.2679,1.26825,1.2679,1.26815,278400000.0
2008-11-07 02:43:00,1.2682,1.26835,1.26815,1.26825,135000000.0
2008-11-07 02:44:00,1.26825,1.26825,1.26785,1.26795,280800000.0
2008-11-07 02:45:00,1.26777,1.26777,1.2673,1.26735,676800000.0
2008-11-07 02:46:00,1.2674,1.26755,1.26655,1.2669,611400000.0
2008-11-07 02:47:00,1.26695,1.267,1.26675,1.267,277200000.0
2008-11-07 02:48:00,1.26715,1.26755,1.2671,1.26735,420600000.0
2008-11-07 02:49:00,1.26735,1.26765,1.2672,1.2672,373800001.0
2008-11-07 02:50:00,1.2671,1.2672,1.2669,1.26705,300600000.0
2008-11-07 02:51:00,1.2671,1.2675,1.2671,1.26735,673800000.0
2008-11-07 02:52:00,1.26735,1.26745,1.26677,1.267,655800002.0
2008-11-07 02:53:00,1.26705,1.2671,1.2666,1.2667,727200000.0
2008-11-07 02:54:00,1.26685,1.2669,1.26655,1.26655,531700000.0
2008-11-07 02:55:00,1.26655,1.26655,1.26625,1.26625,406800000.0
2008-11-07 02:56:00,1.26635,1.26655,1.26635,1.26655,540000000.0
2008-11-07 02:57:00,1.26655,1.26655,1.26645,1.26655,181900001.0
2008-11-07 02:58:00,1.2666,1.2666,1.2665,1.2665,234400000.0
2008-11-07 02:59:00,1.2665,1.2665,1.26625,1.2664,526200000.0
2008-11-07 03:00:00,1.2664,1.26665,1.26635,1.2664,225300000.0
2008-11-07 03:01:00,1.2664,1.26645,1.2661,1.26615,334399999.0
2008-11-07 03:02:00,1.26615,1.2665,1.26615,1.2664,608600000.0
2008-11-07 03:03:00,1.26645,1.26665,1.26595,1.266,558000001.0
2008-11-07 03:04:00,1.26605,1.26605,1.2656,1.26605,929599999.0
2008-11-07 03:05:00,1.26605,1.2666,1.26605,1.26655,232200000.0
2008-11-07 03:06:00,1.26655,1.26655,1.26615,1.26655,345200001.0
2008-11-07 03:07:00,1.26655,1.26715,1.2664,1.26655,569400000.0
2008-11-07 03:08:00,1.2666,1.26685,1.2666,1.2667,342600000.0
2008-11-07 03:09:00,1.26675,1.2672,1.26675,1.26715,547200000.0
2008-11-07 03:10:00,1.26715,1.26775,1.26715,1.26755,336000000.0
2008-11-07 03:11:00,1.2675,1.26755,1.2673,1.26745,533400001.0
2008-11-07 03:12:00,1.2674,1.2674,1.2669,1.2669,331800000.0
2008-11-07 03:13:00,1.2669,1.2669,1.26655,1.2667,669600000.0
2008-11-07 03:14:00,1.2667,1.2671,1.26655,1.267,381600001.0
2008-11-07 03:15:00,1.26695,1.26695,1.2666,1.2669,287200000.0
2008-11-07 03:16:00,1.26685,1.267,1.26675,1.26695,287400000.0
2008-11-07 03:17:00,1.2669,1.2669,1.26595,1.2661,592200000.0
2008-11-07 03:18:00,1.26615,1.26625,1.26565,1.26585,605500000.0
2008-11-07 03:19:00,1.2659,1.266,1.2656,1.266,403399999.0
2008-11-07 03:20:00,1.26605,1.2661,1.26555,1.26555,365400000.0
2008-11-07 03:21:00,1.2656,1.26605,1.26555,1.26555,737700000.0
2008-11-07 03:22:00,1.26555,1.26565,1.2652,1.26535,448200001.0
2008-11-07 03:23:00,1.26535,1.2655,1.2652,1.26545,378100000.0
2008-11-07 03:24:00,1.2655,1.26585,1.2655,1.2658,513600000.0
2008-11-07 03:25:00,1.26585,1.2662,1.26585,1.266,361200000.0
2008-11-07 03:26:00,1.26598,1.26598,1.26555,1.26562,360000000.0
2008-11-07 03:27:00,1.26562,1.26625,1.26562,1.26605,227400000.0
2008-11-07 03:28:00,1.26615,1.26755,1.26615,1.26755,528700000.0
2008-11-07 03:29:00,1.26755,1.26765,1.2665,1.26655,626800000.0
2008-11-07 03:30:00,1.26665,1.26685,1.2666,1.26675,107400000.0
2008-11-07 03:31:00,1.2669,1.2679,1.2669,1.26775,580800000.0
2008-11-07 03:32:00,1.26775,1.26775,1.26595,1.2667,763199999.0
2008-11-07 03:33:00,1.26675,1.2668,1.2666,1.2667,178200000.0
2008-11-07 03:34:00,1.26675,1.26685,1.2665,1.2666,290400000.0
2008-11-07 03:35:00,1.26655,1.26695,1.2663,1.26645,608800000.0
2008-11-07 03:36:00,1.2665,1.2667,1.2665,1.2667,205800000.0
2008-11-07 03:37:00,1.26675,1.2671,1.26625,1.2665,672800000.0
2008-11-07 03:38:00,1.26655,1.26755,1.26655,1.2671,414000000.0
2008-11-07 03:39:00,1.2671,1.2678,1.2671,1.26755,712200000.0
2008-11-07 03:40:00,1.26755,1.26755,1.26745,1.2675,27600000.0
2008-11-07 03:41:00,1.2675,1.268,1.2675,1.2675,494999999.0
2008-11-07 03:42:00,1.2675,1.2675,1.2672,1.2673,416100000.0
2008-11-07 03:43:00,1.26725,1.2676,1.2672,1.2676,398400000.0
2008-11-07 03:44:00,1.2676,1.2676,1.26705,1.2673,771000001.0
2008-11-07 03:45:00,1.2673,1.26755,1.2672,1.2675,543600000.0
2008-11-07 03:46:00,1.2675,1.2675,1.2672,1.2672,338900000.0
2008-11-07 03:47:00,1.26725,1.26725,1.26695,1.267,510600000.0
2008-11-07 03:48:00,1.267,1.26705,1.2668,1.26695,338000001.0
2008-11-07 03:49:00,1.26695,1.26755,1.26695,1.2675,229200000.0
2008-11-07 03:50:00,1.26745,1.2676,1.26745,1.2675,132600000.0
2008-11-07 03:51:00,1.2675,1.26765,1.26695,1.26705,617999999.0
2008-11-07 03:52:00,1.26705,1.26775,1.26705,1.2675,538800001.0
2008-11-07 03:53:00,1.2675,1.26755,1.26715,1.26725,436200000.0
2008-11-07 03:54:00,1.26725,1.2681,1.2672,1.268,660400000.0
2008-11-07 03:55:00,1.26795,1.26865,1.26795,1.26825,838899998.0
2008-11-07 03:56:00,1.26825,1.2683,1.2676,1.268,263100000.0
2008-11-07 03:57:00,1.268,1.26805,1.2678,1.268,386400001.0
2008-11-07 03:58:00,1.268,1.26855,1.268,1.2683,378000000.0
2008-11-07 03:59:00,1.26835,1.2693,1.26805,1.26925,465400000.0
2008-11-07 04:00:00,1.2693,1.26945,1.2685,1.2688,557400000.0
2008-11-07 04:01:00,1.26875,1.26925,1.26865,1.26885,721200000.0
2008-11-07 04:02:00,1.2689,1.26915,1.26865,1.26865,439800000.0
2008-11-07 04:03:00,1.26865,1.2689,1.2686,1.26865,427800000.0
2008-11-07 04:04:00,1.26875,1.26875,1.26805,1.2685,496600000.0
2008-11-07 04:05:00,1.26855,1.26945,1.2685,1.26905,613600000.0
2008-11-07 04:06:00,1.269,1.26915,1.2686,1.26875,453600001.0
2008-11-07 04:07:00,1.26885,1.26885,1.2685,1.26865,193800000.0
2008-11-07 04:08:00,1.26865,1.26885,1.2685,1.2686,196200000.0
2008-11-07 04:09:00,1.2686,1.2686,1.26845,1.2685,178200000.0
2008-11-07 04:10:00,1.2685,1.2691,1.2685,1.26885,393000000.0
2008-11-07 04:11:00,1.26885,1.26885,1.26835,1.2684,267400000.0
2008-11-07 04:12:00,1.26845,1.2685,1.2683,1.2683,265300000.0
2008-11-07 04:13:00,1.26835,1.26835,1.26805,1.26815,214800000.0
2008-11-07 04:14:00,1.2682,1.26895,1.2682,1.26895,669000000.0
2008-11-07 04:15:00,1.26895,1.26925,1.26885,1.269,368599999.0
2008-11-07 04:16:00,1.269,1.269,1.2687,1.26875,343500000.0
2008-11-07 04:17:00,1.26885,1.26915,1.2688,1.26915,296599999.0
2008-11-07 04:18:00,1.2692,1.2695,1.26895,1.26895,270200001.0
2008-11-07 04:19:00,1.269,1.26905,1.26865,1.26865,148200000.0
2008-11-07 04:20:00,1.26855,1.26865,1.2684,1.2685,190600000.0
2008-11-07 04:21:00,1.2685,1.2688,1.26825,1.26825,635900000.0
2008-11-07 04:22:00,1.2684,1.2695,1.2684,1.26935,839300000.0
2008-11-07 04:23:00,1.26935,1.26945,1.26905,1.26935,572999999.0
2008-11-07 04:24:00,1.2694,1.27055,1.26935,1.27005,868100000.0
2008-11-07 04:25:00,1.2701,1.27055,1.27005,1.27025,497400000.0
2008-11-07 04:26:00,1.27025,1.27025,1.26985,1.27025,197200000.0
2008-11-07 04:27:00,1.27025,1.27083,1.27025,1.27055,376900000.0
2008-11-07 04:28:00,1.27055,1.27135,1.27055,1.27135,733199999.0
2008-11-07 04:29:00,1.2713,1.2713,1.2705,1.27065,665000001.0
2008-11-07 04:30:00,1.27065,1.27065,1.27015,1.27045,303200000.0
2008-11-07 04:31:00,1.2705,1.2705,1.27045,1.2705,114000000.0
2008-11-07 04:32:00,1.27055,1.27055,1.26995,1.27,474000000.0
2008-11-07 04:33:00,1.27005,1.27115,1.26995,1.27075,411400000.0
2008-11-07 04:34:00,1.27085,1.27095,1.2705,1.27055,326400000.0
2008-11-07 04:35:00,1.2704,1.272,1.2704,1.272,594200001.0
2008-11-07 04:36:00,1.272,1.27215,1.27135,1.27145,721200000.0
2008-11-07 04:37:00,1.2715,1.2722,1.2715,1.27175,681400003.0
2008-11-07 04:38:00,1.27175,1.27255,1.27165,1.27245,619200001.0
2008-11-07 04:39:00,1.27245,1.27245,1.27155,1.27185,829900000.0
2008-11-07 04:40:00,1.27185,1.2721,1.2717,1.2718,457700003.0
2008-11-07 04:41:00,1.2718,1.27185,1.2715,1.2716,423899999.0
2008-11-07 04:42:00,1.2716,1.2725,1.27155,1.2723,679600000.0
2008-11-07 04:43:00,1.2723,1.2723,1.27175,1.272,469900001.0
2008-11-07 04:44:00,1.27205,1.2721,1.27195,1.272,243500000.0
2008-11-07 04:45:00,1.272,1.2722,1.27195,1.272,322000001.0
2008-11-07 04:46:00,1.2719,1.27215,1.27175,1.2721,534800000.0
2008-11-07 04:47:00,1.2721,1.2736,1.2721,1.2734,714400000.0
2008-11-07 04:48:00,1.27335,1.2735,1.27265,1.27265,1064799993.0
2008-11-07 04:49:00,1.27265,1.273,1.2725,1.273,515399994.0
2008-11-07 04:50:00,1.273,1.273,1.2727,1.2727,801599993.0
2008-11-07 04:51:00,1.2727,1.27285,1.27265,1.27285,315599999.0
2008-11-07 04:52:00,1.2729,1.2729,1.27255,1.27255,326399999.0
2008-11-07 04:53:00,1.2725,1.27275,1.27245,1.27265,284400000.0
2008-11-07 04:54:00,1.2727,1.273,1.2726,1.27265,519000000.0
2008-11-07 04:55:00,1.27275,1.2728,1.2725,1.27275,287999999.0
2008-11-07 04:56:00,1.27275,1.2731,1.27275,1.27295,358800000.0
2008-11-07 04:57:00,1.27295,1.2731,1.2727,1.2727,376800000.0
2008-11-07 04:58:00,1.27265,1.27275,1.2715,1.2716,848399999.0
2008-11-07 04:59:00,1.27165,1.27205,1.27155,1.27205,459000000.0
2008-11-07 05:00:00,1.27195,1.272,1.2718,1.272,269400000.0
2008-11-07 05:01:00,1.27205,1.27255,1.27205,1.27215,322800000.0
2008-11-07 05:02:00,1.27205,1.27225,1.2719,1.27215,526200000.0
2008-11-07 05:03:00,1.272,1.272,1.27195,1.27195,65400000.0
2008-11-07 05:04:00,1.272,1.27215,1.272,1.27215,121800000.0
2008-11-07 05:05:00,1.27225,1.2724,1.27225,1.2724,11400000.0
2008-11-07 05:06:00,1.2723,1.2723,1.2723,1.2723,8400000.0
2008-11-07 05:07:00,1.2723,1.2723,1.272,1.2722,190799999.0
2008-11-07 05:08:00,1.2722,1.2722,1.272,1.2721,224799999.0
2008-11-07 05:09:00,1.2721,1.2721,1.2715,1.2717,588799997.0
2008-11-07 05:10:00,1.2717,1.2717,1.2709,1.27135,853599995.0
2008-11-07 05:11:00,1.27145,1.2715,1.271,1.27135,344399999.0
2008-11-07 05:12:00,1.27135,1.2714,1.2709,1.27115,773999996.0
2008-11-07 05:13:00,1.27125,1.2713,1.2706,1.2706,452799999.0
2008-11-07 05:14:00,1.2707,1.2709,1.27055,1.2706,288599999.0
2008-11-07 05:15:00,1.27065,1.27065,1.2701,1.27025,349800001.0
2008-11-07 05:16:00,1.2701,1.27025,1.2701,1.27015,418800000.0
2008-11-07 05:17:00,1.27015,1.27025,1.26965,1.26975,553200000.0
2008-11-07 05:18:00,1.26975,1.2703,1.2697,1.2699,652800000.0
2008-11-07 05:19:00,1.2699,1.2702,1.26985,1.27015,539999999.0
2008-11-07 05:20:00,1.27015,1.27045,1.27015,1.2704,269400000.0
2008-11-07 05:21:00,1.2705,1.27055,1.27045,1.27055,105599999.0
2008-11-07 05:22:00,1.27065,1.2708,1.27065,1.27075,72600000.0
2008-11-07 05:23:00,1.2708,1.2708,1.2708,1.2708,45600000.0
2008-11-07 05:24:00,1.2708,1.2708,1.2707,1.2707,228600000.0
2008-11-07 05:25:00,1.2707,1.271,1.2707,1.271,99000000.0
2008-11-07 05:26:00,1.2709,1.2712,1.2709,1.27105,267600000.0
2008-11-07 05:27:00,1.27105,1.27115,1.27055,1.2706,471599999.0
2008-11-07 05:28:00,1.2706,1.2706,1.26975,1.2706,882900000.0
2008-11-07 05:29:00,1.27055,1.27075,1.27055,1.27055,356400000.0
2008-11-07 05:30:00,1.27055,1.27055,1.2702,1.27035,188400000.0
2008-11-07 05:31:00,1.27035,1.2706,1.2703,1.2706,149400000.0
2008-11-07 05:32:00,1.27065,1.27115,1.27055,1.2707,481800000.0
2008-11-07 05:33:00,1.2707,1.2713,1.2707,1.27105,358200000.0
2008-11-07 05:34:00,1.27105,1.272,1.27095,1.2718,490200000.0
2008-11-07 05:35:00,1.2718,1.27205,1.27175,1.27195,281400000.0
2008-11-07 05:36:00,1.2719,1.27225,1.2719,1.27195,230600000.0
2008-11-07 05:37:00,1.2719,1.2719,1.27135,1.27165,532200000.0
2008-11-07 05:38:00,1.2717,1.27185,1.27165,1.27165,151200000.0
2008-11-07 05:39:00,1.27165,1.27205,1.2715,1.27175,622800000.0
2008-11-07 05:40:00,1.27185,1.272,1.27185,1.27195,217200000.0
2008-11-07 05:41:00,1.27215,1.27235,1.27215,1.27225,237000000.0
2008-11-07 05:42:00,1.27235,1.2728,1.2723,1.2728,211800000.0
2008-11-07 05:43:00,1.2728,1.27285,1.27245,1.27245,410700000.0
2008-11-07 05:44:00,1.2724,1.27255,1.2721,1.2721,165300000.0
2008-11-07 05:45:00,1.27215,1.27225,1.2717,1.2717,558600001.0
2008-11-07 05:46:00,1.27175,1.27195,1.27175,1.2719,297000000.0
2008-11-07 05:47:00,1.2719,1.27195,1.27155,1.27155,369600000.0
2008-11-07 05:48:00,1.27135,1.27185,1.27135,1.27185,174599999.0
2008-11-07 05:49:00,1.27185,1.27255,1.27165,1.2722,347000000.0
2008-11-07 05:50:00,1.27225,1.27315,1.27225,1.27295,257400000.0
2008-11-07 05:51:00,1.27295,1.27355,1.27295,1.27355,321900000.0
2008-11-07 05:52:00,1.27345,1.27405,1.27345,1.27395,354599999.0
2008-11-07 05:53:00,1.27385,1.2739,1.27295,1.27335,549999996.0
2008-11-07 05:54:00,1.27335,1.27365,1.27335,1.2735,91200000.0
2008-11-07 05:55:00,1.27365,1.27365,1.2734,1.27355,119400000.0
2008-11-07 05:56:00,1.27355,1.27435,1.27355,1.27435,283199999.0
2008-11-07 05:57:00,1.27435,1.27445,1.274,1.27415,202200000.0
2008-11-07 05:58:00,1.27415,1.27445,1.27405,1.2742,301799998.0
2008-11-07 05:59:00,1.2743,1.27505,1.2743,1.27495,416399998.0
2008-11-07 06:00:00,1.275,1.275,1.27395,1.274,919999998.0
2008-11-07 06:01:00,1.27415,1.27435,1.2737,1.2737,445599997.0
2008-11-07 06:02:00,1.2737,1.2737,1.2732,1.2733,584999996.0
2008-11-07 06:03:00,1.27335,1.27395,1.27335,1.27365,270600000.0
2008-11-07 06:04:00,1.2737,1.2737,1.27325,1.27365,459000000.0
2008-11-07 06:05:00,1.27365,1.2744,1.2736,1.27395,351000000.0
2008-11-07 06:06:00,1.27395,1.27425,1.27395,1.27405,170400000.0
2008-11-07 06:07:00,1.27415,1.27415,1.2738,1.27405,251400000.0
2008-11-07 06:08:00,1.27405,1.27425,1.27365,1.27385,439200000.0
2008-11-07 06:09:00,1.27385,1.27425,1.27375,1.27405,411800000.0
2008-11-07 06:10:00,1.27405,1.27485,1.27395,1.27415,459599999.0
2008-11-07 06:11:00,1.27415,1.27415,1.2734,1.2734,397499999.0
2008-11-07 06:12:00,1.2734,1.27345,1.27295,1.2732,553799999.0
2008-11-07 06:13:00,1.27315,1.27315,1.27265,1.27265,134400000.0
2008-11-07 06:14:00,1.2727,1.27275,1.27235,1.2726,760200000.0
2008-11-07 06:15:00,1.2726,1.27315,1.27255,1.27285,576000000.0
2008-11-07 06:16:00,1.27285,1.2731,1.2726,1.27305,381600001.0
2008-11-07 06:17:00,1.2731,1.27335,1.27305,1.27315,188400000.0
2008-11-07 06:18:00,1.27325,1.27355,1.27325,1.2735,135600000.0
2008-11-07 06:19:00,1.27355,1.2737,1.27345,1.2736,181200000.0
2008-11-07 06:20:00,1.2736,1.2736,1.2728,1.27305,481200001.0
2008-11-07 06:21:00,1.27305,1.27335,1.27295,1.27325,203400000.0
2008-11-07 06:22:00,1.27325,1.27325,1.2729,1.27305,168600000.0
2008-11-07 06:23:00,1.27305,1.27325,1.2729,1.27295,240400000.0
2008-11-07 06:24:00,1.27295,1.27295,1.2725,1.2725,228000000.0
2008-11-07 06:25:00,1.27255,1.27265,1.2723,1.27255,238200000.0
2008-11-07 06:26:00,1.27255,1.2727,1.2721,1.2721,378600000.0
2008-11-07 06:27:00,1.27215,1.27225,1.27195,1.27195,414000000.0
2008-11-07 06:28:00,1.27195,1.27225,1.27195,1.27225,339600000.0
2008-11-07 06:29:00,1.27225,1.27275,1.27215,1.2724,298200000.0
2008-11-07 06:30:00,1.2725,1.27345,1.27225,1.2731,597799999.0
2008-11-07 06:31:00,1.2731,1.2745,1.27305,1.274,531800000.0
2008-11-07 06:32:00,1.27415,1.27465,1.274,1.27445,437700000.0
2008-11-07 06:33:00,1.27445,1.27525,1.2742,1.27495,549000000.0
2008-11-07 06:34:00,1.27495,1.2751,1.27405,1.27405,513799999.0
2008-11-07 06:35:00,1.2738,1.274,1.27305,1.27305,385999998.0
2008-11-07 06:36:00,1.27305,1.27375,1.27305,1.27375,377800002.0
2008-11-07 06:37:00,1.27375,1.27455,1.27375,1.27405,564000000.0
2008-11-07 06:38:00,1.2741,1.27415,1.27362,1.2739,243100000.0
2008-11-07 06:39:00,1.27375,1.27425,1.27365,1.27425,429200000.0
2008-11-07 06:40:00,1.2743,1.27495,1.2743,1.27475,426000001.0
2008-11-07 06:41:00,1.27485,1.27675,1.27485,1.27645,487400001.0
2008-11-07 06:42:00,1.27645,1.2766,1.27625,1.27625,259400000.0
2008-11-07 06:43:00,1.27625,1.27733,1.27625,1.27733,392099998.0
2008-11-07 06:44:00,1.27738,1.2781,1.2765,1.27675,1166499991.0
2008-11-07 06:45:00,1.27665,1.277,1.27612,1.27612,1147599988.0
2008-11-07 06:46:00,1.27609,1.2761,1.2754,1.276,626999998.0
2008-11-07 06:47:00,1.276,1.27605,1.27565,1.27585,543899996.0
2008-11-07 06:48:00,1.27595,1.27635,1.2758,1.27615,597000000.0
2008-11-07 06:49:00,1.27615,1.27615,1.27505,1.27505,1199499999.0
2008-11-07 06:50:00,1.27495,1.27555,1.2746,1.2751,1284299990.0
2008-11-07 06:51:00,1.2751,1.2751,1.2748,1.2748,281399999.0
2008-11-07 06:52:00,1.27485,1.27485,1.27435,1.2745,543599997.0
2008-11-07 06:53:00,1.2745,1.27485,1.2742,1.2742,773399993.0
2008-11-07 06:54:00,1.2743,1.27445,1.2741,1.27445,223200000.0
2008-11-07 06:55:00,1.2743,1.27535,1.2743,1.27485,320199996.0
2008-11-07 06:56:00,1.27485,1.27505,1.2745,1.27485,844299996.0
2008-11-07 06:57:00,1.27485,1.27495,1.27475,1.27485,376199998.0
2008-11-07 06:58:00,1.27475,1.27575,1.2747,1.27545,614399997.0
2008-11-07 06:59:00,1.27555,1.2759,1.27545,1.27575,709599996.0
2008-11-07 07:00:00,1.27575,1.27575,1.2749,1.2751,993199993.0
2008-11-07 07:01:00,1.2752,1.27545,1.27505,1.2754,354599996.0
2008-11-07 07:02:00,1.2753,1.27545,1.27525,1.2754,151799999.0
2008-11-07 07:03:00,1.2754,1.2768,1.2753,1.27605,728199999.0
2008-11-07 07:04:00,1.276,1.2761,1.2754,1.2756,607199996.0
2008-11-07 07:05:00,1.2756,1.27575,1.27555,1.27565,559300000.0
2008-11-07 07:06:00,1.27565,1.2757,1.2751,1.2752,714600001.0
2008-11-07 07:07:00,1.2752,1.2753,1.2751,1.27515,236399999.0
2008-11-07 07:08:00,1.27505,1.27515,1.27475,1.27485,588599997.0
2008-11-07 07:09:00,1.2749,1.27515,1.27475,1.27475,556899997.0
2008-11-07 07:10:00,1.2748,1.2748,1.2742,1.2744,153900000.0
2008-11-07 07:11:00,1.2744,1.27445,1.27415,1.27415,336200000.0
2008-11-07 07:12:00,1.2742,1.2742,1.27375,1.27375,121200000.0
2008-11-07 07:13:00,1.2738,1.2738,1.2735,1.2735,113400000.0
2008-11-07 07:14:00,1.2735,1.2735,1.2718,1.27195,545199999.0
2008-11-07 07:15:00,1.27205,1.27265,1.272,1.27255,643800000.0
2008-11-07 07:16:00,1.27255,1.27305,1.27255,1.27275,468600000.0
2008-11-07 07:17:00,1.2728,1.2728,1.27175,1.2723,586800000.0
2008-11-07 07:18:00,1.27235,1.27255,1.27205,1.2721,498000000.0
2008-11-07 07:19:00,1.2721,1.27235,1.27205,1.27225,299500000.0
2008-11-07 07:20:00,1.27225,1.27235,1.272,1.27215,506000000.0
2008-11-07 07:21:00,1.27215,1.27225,1.27165,1.2718,536400000.0
2008-11-07 07:22:00,1.27185,1.2722,1.27185,1.27215,340799999.0
2008-11-07 07:23:00,1.2721,1.2726,1.2719,1.2721,373200001.0
2008-11-07 07:24:00,1.27215,1.2723,1.27205,1.2721,319200000.0
2008-11-07 07:25:00,1.27215,1.27225,1.272,1.272,293999997.0
2008-11-07 07:26:00,1.27205,1.27225,1.2719,1.2719,517799996.0
2008-11-07 07:27:00,1.27195,1.27225,1.27185,1.27215,889199999.0
2008-11-07 07:28:00,1.27215,1.2723,1.27215,1.2722,175200000.0
2008-11-07 07:29:00,1.2722,1.27267,1.2721,1.27266,212999999.0
2008-11-07 07:30:00,1.27269,1.2735,1.27269,1.2731,496600002.0
2008-11-07 07:31:00,1.2732,1.2741,1.2732,1.27405,582600001.0
2008-11-07 07:32:00,1.27405,1.2745,1.2736,1.2743,513400000.0
2008-11-07 07:33:00,1.27425,1.27435,1.27305,1.27305,519000001.0
2008-11-07 07:34:00,1.27315,1.27345,1.27255,1.27275,811700003.0
2008-11-07 07:35:00,1.2727,1.27275,1.27205,1.2724,713800001.0
2008-11-07 07:36:00,1.27245,1.2727,1.2723,1.2727,454200000.0
2008-11-07 07:37:00,1.27265,1.27265,1.27205,1.2721,345000000.0
2008-11-07 07:38:00,1.27225,1.2724,1.2721,1.2722,401399999.0
2008-11-07 07:39:00,1.2721,1.2723,1.2721,1.27225,203400000.0
2008-11-07 07:40:00,1.27225,1.27255,1.2722,1.2725,368400000.0
2008-11-07 07:41:00,1.2725,1.27265,1.2724,1.27255,356400000.0
2008-11-07 07:42:00,1.27255,1.2727,1.2725,1.2727,138200000.0
2008-11-07 07:43:00,1.27275,1.273,1.2727,1.2727,330600000.0
2008-11-07 07:44:00,1.2727,1.2727,1.27245,1.27265,136400000.0
2008-11-07 07:45:00,1.2726,1.27275,1.27225,1.2727,519600000.0
2008-11-07 07:46:00,1.27275,1.27285,1.2722,1.2723,684600001.0
2008-11-07 07:47:00,1.2723,1.27285,1.27215,1.2727,949999999.0
2008-11-07 07:48:00,1.2725,1.27394,1.2724,1.27394,801000000.0
2008-11-07 07:49:00,1.27399,1.2745,1.27365,1.274,816899997.0
2008-11-07 07:50:00,1.274,1.274,1.27298,1.27365,1066799996.0
2008-11-07 07:51:00,1.27365,1.2739,1.27315,1.27315,489000000.0
2008-11-07 07:52:00,1.27315,1.2734,1.2727,1.27335,517200000.0
2008-11-07 07:53:00,1.2735,1.2736,1.2731,1.27315,464400000.0
2008-11-07 07:54:00,1.27315,1.2732,1.27265,1.27305,754800000.0
2008-11-07 07:55:00,1.27305,1.27325,1.27295,1.27295,403800000.0
2008-11-07 07:56:00,1.27295,1.27295,1.27225,1.2726,368399999.0
2008-11-07 07:57:00,1.2726,1.2731,1.27258,1.27305,216600000.0
2008-11-07 07:58:00,1.27305,1.27325,1.273,1.27325,369600000.0
2008-11-07 07:59:00,1.2733,1.2738,1.2729,1.27305,940800002.0
2008-11-07 08:00:00,1.27305,1.27315,1.27285,1.2731,236400000.0
2008-11-07 08:01:00,1.27315,1.2736,1.27305,1.2734,865200000.0
2008-11-07 08:02:00,1.2735,1.2735,1.27295,1.273,825600000.0
2008-11-07 08:03:00,1.27315,1.27335,1.273,1.273,380400000.0
2008-11-07 08:04:00,1.273,1.27325,1.2729,1.27305,428399998.0
2008-11-07 08:05:00,1.27315,1.2733,1.27295,1.2732,591600000.0
2008-11-07 08:06:00,1.2732,1.2738,1.27315,1.2737,583200000.0
2008-11-07 08:07:00,1.27375,1.2738,1.2734,1.2737,887400000.0
2008-11-07 08:08:00,1.2737,1.27445,1.2736,1.27445,624600001.0
2008-11-07 08:09:00,1.27455,1.27455,1.27425,1.2743,600599998.0
2008-11-07 08:10:00,1.2743,1.27435,1.27395,1.2743,689400000.0
2008-11-07 08:11:00,1.2743,1.2747,1.2742,1.27445,401700000.0
2008-11-07 08:12:00,1.27445,1.2747,1.2744,1.2746,269000000.0
2008-11-07 08:13:00,1.2745,1.2752,1.2745,1.2751,390199999.0
2008-11-07 08:14:00,1.2751,1.2751,1.27465,1.2749,448800001.0
2008-11-07 08:15:00,1.2749,1.2757,1.2749,1.2757,456400001.0
2008-11-07 08:16:00,1.2757,1.2757,1.2752,1.2753,1050600003.0
2008-11-07 08:17:00,1.27535,1.2755,1.27515,1.2752,679799994.0
2008-11-07 08:18:00,1.27525,1.2753,1.27505,1.27505,658200002.0
2008-11-07 08:19:00,1.2751,1.27525,1.27475,1.27475,1087799994.0
2008-11-07 08:20:00,1.27485,1.27495,1.27475,1.27475,365400003.0
2008-11-07 08:21:00,1.27475,1.2748,1.27415,1.27415,650400000.0
2008-11-07 08:22:00,1.27415,1.27415,1.27405,1.27405,181200000.0
2008-11-07 08:23:00,1.2741,1.27415,1.27335,1.2734,420000000.0
2008-11-07 08:24:00,1.27355,1.27395,1.2734,1.27375,415800000.0
2008-11-07 08:25:00,1.2737,1.27375,1.27325,1.27335,465600001.0
2008-11-07 08:26:00,1.2734,1.27355,1.27335,1.27345,265200000.0
2008-11-07 08:27:00,1.2735,1.27355,1.2735,1.27355,38400000.0
2008-11-07 08:28:00,1.27355,1.27365,1.27325,1.2736,390700000.0
2008-11-07 08:29:00,1.2736,1.2736,1.2727,1.2727,534600001.0
2008-11-07 08:30:00,1.2728,1.27325,1.2725,1.27305,584399999.0
2008-11-07 08:31:00,1.27315,1.2735,1.27305,1.27345,526600000.0
2008-11-07 08:32:00,1.2735,1.27355,1.27295,1.27305,291600000.0
2008-11-07 08:33:00,1.2731,1.2732,1.27285,1.27285,607100000.0
2008-11-07 08:34:00,1.27285,1.2733,1.2726,1.2732,743400001.0
2008-11-07 08:35:00,1.27315,1.2735,1.27305,1.2732,346800002.0
2008-11-07 08:36:00,1.2732,1.2732,1.2726,1.2727,473400000.0
2008-11-07 08:37:00,1.27275,1.27305,1.27275,1.273,298800000.0
2008-11-07 08:38:00,1.27305,1.27345,1.27305,1.2732,250800000.0
2008-11-07 08:39:00,1.2732,1.2732,1.27275,1.27285,308400000.0
2008-11-07 08:40:00,1.27285,1.27295,1.2725,1.2726,298799999.0
2008-11-07 08:41:00,1.2726,1.273,1.27245,1.27295,471899999.0
2008-11-07 08:42:00,1.27295,1.27335,1.2727,1.2732,609600000.0
2008-11-07 08:43:00,1.2731,1.27415,1.2731,1.27405,672000001.0
2008-11-07 08:44:00,1.2741,1.2741,1.27355,1.27365,334200001.0
2008-11-07 08:45:00,1.27365,1.27365,1.27305,1.27315,978900000.0
2008-11-07 08:46:00,1.27315,1.2733,1.27305,1.27325,726000000.0
2008-11-07 08:47:00,1.2733,1.2734,1.2728,1.2734,696599998.0
2008-11-07 08:48:00,1.2733,1.27365,1.27315,1.2732,694800000.0
2008-11-07 08:49:00,1.27325,1.27325,1.2726,1.2729,397200000.0
2008-11-07 08:50:00,1.2729,1.27335,1.27285,1.27335,361200000.0
2008-11-07 08:51:00,1.2733,1.2736,1.2732,1.2734,640499999.0
2008-11-07 08:52:00,1.27345,1.27375,1.2734,1.27365,605399999.0
2008-11-07 08:53:00,1.27365,1.27375,1.2736,1.27365,327600001.0
2008-11-07 08:54:00,1.2737,1.27435,1.2737,1.27395,1081499997.0
2008-11-07 08:55:00,1.27395,1.27425,1.2738,1.274,652199999.0
2008-11-07 08:56:00,1.274,1.27455,1.274,1.27455,426899998.0
2008-11-07 08:57:00,1.2745,1.27455,1.27425,1.27455,652799999.0
2008-11-07 08:58:00,1.2744,1.27495,1.2743,1.2749,728699999.0
2008-11-07 08:59:00,1.2749,1.2753,1.27445,1.27465,878400001.0
2008-11-07 09:00:00,1.27465,1.27555,1.27455,1.2753,509700001.0
2008-11-07 09:01:00,1.27525,1.2754,1.2749,1.27535,516000000.0
2008-11-07 09:02:00,1.2753,1.27545,1.2752,1.27535,172800000.0
2008-11-07 09:03:00,1.27535,1.27535,1.27485,1.27485,214799999.0
2008-11-07 09:04:00,1.27485,1.27485,1.27435,1.2745,338400000.0
2008-11-07 09:05:00,1.2745,1.2747,1.27445,1.2747,138000000.0
2008-11-07 09:06:00,1.27465,1.2756,1.27465,1.27555,641700000.0
2008-11-07 09:07:00,1.27555,1.2762,1.27555,1.2759,285600000.0
2008-11-07 09:08:00,1.2759,1.2765,1.27575,1.2763,566100001.0
2008-11-07 09:09:00,1.2763,1.2766,1.2763,1.27655,519100000.0
2008-11-07 09:10:00,1.27665,1.27675,1.2764,1.27665,817400001.0
2008-11-07 09:11:00,1.2766,1.27665,1.2757,1.2757,682499999.0
2008-11-07 09:12:00,1.2757,1.27585,1.27535,1.2754,665200000.0
2008-11-07 09:13:00,1.2754,1.27595,1.2754,1.27585,536399998.0
2008-11-07 09:14:00,1.2758,1.27655,1.27575,1.2765,414100000.0
2008-11-07 09:15:00,1.2765,1.27785,1.2765,1.27785,484200001.0
2008-11-07 09:16:00,1.27785,1.27825,1.27785,1.27805,932800010.0
2008-11-07 09:17:00,1.27805,1.27815,1.27785,1.27815,472600001.0
2008-11-07 09:18:00,1.2783,1.2788,1.27795,1.278,841700007.0
2008-11-07 09:19:00,1.27805,1.2781,1.27645,1.2767,1048900013.0
2008-11-07 09:20:00,1.27665,1.2769,1.27645,1.27655,654200003.0
2008-11-07 09:21:00,1.2766,1.2766,1.27575,1.27595,637200001.0
2008-11-07 09:22:00,1.27595,1.27635,1.2756,1.2762,676299997.0
2008-11-07 09:23:00,1.27625,1.2764,1.27605,1.27635,361000000.0
2008-11-07 09:24:00,1.2763,1.2767,1.2763,1.2765,274200000.0
2008-11-07 09:25:00,1.2765,1.2766,1.2764,1.2764,217599999.0
2008-11-07 09:26:00,1.2764,1.27735,1.27625,1.2771,444000002.0
2008-11-07 09:27:00,1.27715,1.2776,1.27705,1.2776,875999997.0
2008-11-07 09:28:00,1.27765,1.2778,1.27715,1.27745,664300000.0
2008-11-07 09:29:00,1.2775,1.2779,1.27725,1.2778,593999998.0
2008-11-07 09:30:00,1.27795,1.2781,1.27715,1.27715,791100001.0
2008-11-07 09:31:00,1.2772,1.2775,1.27655,1.2772,1055099995.0
2008-11-07 09:32:00,1.2772,1.27725,1.27635,1.2764,749199997.0
2008-11-07 09:33:00,1.2764,1.2771,1.2764,1.2771,577200002.0
2008-11-07 09:34:00,1.2771,1.2774,1.2766,1.2766,602700001.0
2008-11-07 09:35:00,1.2766,1.2766,1.2761,1.2763,618000001.0
2008-11-07 09:36:00,1.2763,1.2768,1.2763,1.27645,423600000.0
2008-11-07 09:37:00,1.27645,1.27645,1.27605,1.2761,382400000.0
2008-11-07 09:38:00,1.2761,1.2761,1.27535,1.2756,664437504.0
2008-11-07 09:39:00,1.2756,1.2759,1.27545,1.2758,524200000.0
2008-11-07 09:40:00,1.27585,1.2763,1.2758,1.2763,454200000.0
2008-11-07 09:41:00,1.2763,1.2765,1.2763,1.2765,190800000.0
2008-11-07 09:42:00,1.2765,1.2766,1.27605,1.27635,444000000.0
2008-11-07 09:43:00,1.2763,1.27745,1.27615,1.27633,642400000.0
2008-11-07 09:44:00,1.2764,1.2771,1.27637,1.2766,734400000.0
2008-11-07 09:45:00,1.27665,1.2767,1.27615,1.27625,583200000.0
2008-11-07 09:46:00,1.27625,1.2763,1.27595,1.2761,467400001.0
2008-11-07 09:47:00,1.2761,1.27625,1.27575,1.2761,680399999.0
2008-11-07 09:48:00,1.2761,1.2763,1.276,1.27615,286200000.0
2008-11-07 09:49:00,1.2762,1.2762,1.276,1.2761,280800000.0
2008-11-07 09:50:00,1.27615,1.27635,1.2761,1.27625,735100002.0
2008-11-07 09:51:00,1.27635,1.27655,1.2762,1.27635,537600001.0
2008-11-07 09:52:00,1.27635,1.27765,1.2763,1.2768,668500000.0
2008-11-07 09:53:00,1.27685,1.27725,1.2766,1.27685,778699999.0
2008-11-07 09:54:00,1.27685,1.2773,1.27665,1.2767,453399999.0
2008-11-07 09:55:00,1.2767,1.2769,1.27625,1.2766,576700002.0
2008-11-07 09:56:00,1.2767,1.27735,1.2762,1.27735,842599998.0
2008-11-07 09:57:00,1.2773,1.2777,1.277,1.2776,899300001.0
2008-11-07 09:58:00,1.27765,1.27775,1.27725,1.27755,796199995.0
2008-11-07 09:59:00,1.27765,1.27765,1.2767,1.2772,806299997.0
2008-11-07 10:00:00,1.2772,1.27815,1.2772,1.27795,652100000.0
2008-11-07 10:01:00,1.2779,1.2785,1.27755,1.27815,795000000.0
2008-11-07 10:02:00,1.27825,1.2784,1.278,1.2784,697500003.0
2008-11-07 10:03:00,1.2784,1.2792,1.2781,1.27855,624600002.0
2008-11-07 10:04:00,1.2785,1.2789,1.27795,1.278,1306899998.0
2008-11-07 10:05:00,1.278,1.2788,1.278,1.2788,1089200011.0
2008-11-07 10:06:00,1.2788,1.2789,1.2787,1.2788,641599999.0
2008-11-07 10:07:00,1.2788,1.2801,1.2787,1.27995,833000002.0
2008-11-07 10:08:00,1.27995,1.2804,1.2792,1.2798,996500002.0
2008-11-07 10:09:00,1.2798,1.28,1.2794,1.27965,1142200003.0
2008-11-07 10:10:00,1.27965,1.27985,1.2796,1.27985,819999998.0
2008-11-07 10:11:00,1.2798,1.28025,1.27965,1.27965,1157600011.0
2008-11-07 10:12:00,1.27965,1.2799,1.2794,1.27985,870299998.0
2008-11-07 10:13:00,1.27985,1.2808,1.2794,1.28055,1155900004.0
2008-11-07 10:14:00,1.28055,1.28055,1.27965,1.2797,1291000000.0
2008-11-07 10:15:00,1.2797,1.2804,1.2796,1.2802,1071800001.0
2008-11-07 10:16:00,1.28025,1.2809,1.28025,1.2808,1160300004.0
2008-11-07 10:17:00,1.2808,1.2809,1.28025,1.28025,1095900002.0
2008-11-07 10:18:00,1.2803,1.28055,1.28,1.28015,1015700002.0
2008-11-07 10:19:00,1.28015,1.28035,1.2794,1.27965,1035600006.0
2008-11-07 10:20:00,1.27965,1.27995,1.2796,1.27965,1219800002.0
2008-11-07 10:21:00,1.27965,1.28005,1.27925,1.27975,1264500002.0
2008-11-07 10:22:00,1.27985,1.28,1.2796,1.2797,936600004.0
2008-11-07 10:23:00,1.2797,1.28005,1.27965,1.2799,848100006.0
2008-11-07 10:24:00,1.28,1.2808,1.28,1.2805,1212299996.0
2008-11-07 10:25:00,1.2806,1.2806,1.27985,1.28025,1042800001.0
2008-11-07 10:26:00,1.28035,1.28045,1.28005,1.2802,1316300002.0
2008-11-07 10:27:00,1.2802,1.28055,1.2799,1.2804,1327400006.0
2008-11-07 10:28:00,1.2804,1.2804,1.27975,1.2798,989000001.0
2008-11-07 10:29:00,1.27985,1.2801,1.27975,1.2801,771900000.0
2008-11-07 10:30:00,1.2801,1.2801,1.2798,1.27995,504900001.0
2008-11-07 10:31:00,1.28,1.2806,1.28,1.2805,907700000.0
2008-11-07 10:32:00,1.2805,1.2807,1.28,1.2801,1040199999.0
2008-11-07 10:33:00,1.2801,1.28065,1.28005,1.28025,1060499997.0
2008-11-07 10:34:00,1.28025,1.2804,1.2802,1.2803,776100002.0
2008-11-07 10:35:00,1.2802,1.2805,1.2801,1.2804,765999998.0
2008-11-07 10:36:00,1.28045,1.2807,1.28025,1.2805,634900000.0
2008-11-07 10:37:00,1.28055,1.28075,1.28025,1.2807,246100000.0
2008-11-07 10:38:00,1.2807,1.281,1.2806,1.281,418100000.0
2008-11-07 10:39:00,1.28115,1.2814,1.28105,1.28125,603700002.0
2008-11-07 10:40:00,1.28125,1.2819,1.2807,1.2819,1247800001.0
2008-11-07 10:41:00,1.2819,1.28205,1.2817,1.28175,1309400013.0
2008-11-07 10:42:00,1.28175,1.2818,1.2813,1.2813,799500000.0
2008-11-07 10:43:00,1.2813,1.282,1.2813,1.28145,760699996.0
2008-11-07 10:44:00,1.2814,1.2821,1.2814,1.2817,1021099999.0
2008-11-07 10:45:00,1.28185,1.2822,1.28175,1.2821,1025099994.0
2008-11-07 10:46:00,1.2821,1.28235,1.2818,1.28235,700400002.0
2008-11-07 10:47:00,1.28245,1.283,1.28235,1.2826,876200002.0
2008-11-07 10:48:00,1.2826,1.2829,1.28235,1.2825,850700001.0
2008-11-07 10:49:00,1.28255,1.28335,1.28255,1.2832,739700002.0
2008-11-07 10:50:00,1.2831,1.2832,1.2825,1.2826,817700002.0
2008-11-07 10:51:00,1.2826,1.2827,1.28205,1.2821,663300002.0
2008-11-07 10:52:00,1.2821,1.2826,1.2821,1.2824,773100002.0
2008-11-07 10:53:00,1.2824,1.28245,1.2819,1.28215,732400002.0
2008-11-07 10:54:00,1.28215,1.2828,1.28205,1.2824,635700000.0
2008-11-07 10:55:00,1.28245,1.2825,1.2821,1.2821,574600004.0
2008-11-07 10:56:00,1.2821,1.2826,1.282,1.2824,825400004.0
2008-11-07 10:57:00,1.28245,1.2825,1.28215,1.2822,414200002.0
2008-11-07 10:58:00,1.2822,1.28225,1.2819,1.28215,772900003.0
2008-11-07 10:59:00,1.28215,1.2822,1.28175,1.2821,915600002.0
2008-11-07 11:00:00,1.2821,1.28255,1.28195,1.28225,780900000.0
2008-11-07 11:01:00,1.2822,1.2839,1.2822,1.28365,1136800006.0
2008-11-07 11:02:00,1.2838,1.28395,1.28335,1.2836,791900004.0
2008-11-07 11:03:00,1.28355,1.2844,1.28355,1.2844,700600004.0
2008-11-07 11:04:00,1.2843,1.2846,1.284,1.2842,1277900001.0
2008-11-07 11:05:00,1.2842,1.2842,1.2834,1.28395,998800001.0
2008-11-07 11:06:00,1.28395,1.2847,1.28375,1.2845,781600003.0
2008-11-07 11:07:00,1.2845,1.28475,1.28425,1.28445,992800006.0
2008-11-07 11:08:00,1.2844,1.2845,1.28435,1.2844,618000008.0
2008-11-07 11:09:00,1.2844,1.285,1.2843,1.2848,639700007.0
2008-11-07 11:10:00,1.2848,1.285,1.2844,1.2844,929200005.0
2008-11-07 11:11:00,1.2844,1.2844,1.2837,1.2839,748299995.0
2008-11-07 11:12:00,1.2839,1.28435,1.28385,1.284,1061600001.0
2008-11-07 11:13:00,1.284,1.2841,1.28365,1.2837,800599997.0
2008-11-07 11:14:00,1.2837,1.284,1.2832,1.2834,1143799999.0
2008-11-07 11:15:00,1.2834,1.28345,1.2831,1.2834,889100002.0
2008-11-07 11:16:00,1.28335,1.2836,1.28285,1.28305,775200000.0
2008-11-07 11:17:00,1.28305,1.2834,1.2827,1.2827,794700002.0
2008-11-07 11:18:00,1.2827,1.2828,1.28225,1.2823,769500001.0
2008-11-07 11:19:00,1.2823,1.2831,1.2823,1.2825,818400002.0
2008-11-07 11:20:00,1.2824,1.2827,1.2823,1.28235,721800004.0
2008-11-07 11:21:00,1.28235,1.28235,1.282,1.2821,733900006.0
2008-11-07 11:22:00,1.2821,1.2822,1.28195,1.2821,895500007.0
2008-11-07 11:23:00,1.28205,1.28235,1.28195,1.2823,608600003.0
2008-11-07 11:24:00,1.2823,1.2824,1.2822,1.2824,639700003.0
2008-11-07 11:25:00,1.2824,1.2829,1.2823,1.2829,824200000.0
2008-11-07 11:26:00,1.2829,1.2829,1.2823,1.2827,620900000.0
2008-11-07 11:27:00,1.2827,1.28315,1.2824,1.283,832300002.0
2008-11-07 11:28:00,1.283,1.283,1.2825,1.2825,917699996.0
2008-11-07 11:29:00,1.2825,1.28255,1.2824,1.28255,462000000.0
2008-11-07 11:30:00,1.28265,1.28325,1.28265,1.28315,430499999.0
2008-11-07 11:31:00,1.28315,1.28385,1.28315,1.28375,775800003.0
2008-11-07 11:32:00,1.28385,1.28405,1.2836,1.28405,640300001.0
2008-11-07 11:33:00,1.284,1.2846,1.2838,1.28435,1172600001.0
2008-11-07 11:34:00,1.2844,1.2844,1.28325,1.28335,878600006.0
2008-11-07 11:35:00,1.28325,1.2835,1.2832,1.28345,305400002.0
2008-11-07 11:36:00,1.2834,1.2836,1.2834,1.28345,358200001.0
2008-11-07 11:37:00,1.2834,1.28355,1.2834,1.28355,210400000.0
2008-11-07 11:38:00,1.2836,1.28415,1.2835,1.28375,1006800001.0
2008-11-07 11:39:00,1.28375,1.2838,1.2834,1.2836,729700000.0
2008-11-07 11:40:00,1.28365,1.2839,1.28365,1.2839,780499999.0
2008-11-07 11:41:00,1.28395,1.2843,1.2837,1.2838,1091300010.0
2008-11-07 11:42:00,1.28385,1.2841,1.2838,1.2838,556100004.0
2008-11-07 11:43:00,1.2838,1.2838,1.283,1.2831,865700002.0
2008-11-07 11:44:00,1.2829,1.2831,1.28255,1.28275,1616500012.0
2008-11-07 11:45:00,1.28275,1.2834,1.28265,1.28325,1197000003.0
2008-11-07 11:46:00,1.28325,1.2833,1.2827,1.2828,777900004.0
2008-11-07 11:47:00,1.2827,1.28295,1.2825,1.28295,666000000.0
2008-11-07 11:48:00,1.283,1.2831,1.28265,1.28275,658500002.0
2008-11-07 11:49:00,1.28275,1.2829,1.2827,1.2828,1102200005.0
2008-11-07 11:50:00,1.28275,1.28325,1.2827,1.28295,1078400004.0
2008-11-07 11:51:00,1.28295,1.2835,1.2829,1.28345,574900004.0
2008-11-07 11:52:00,1.28345,1.28345,1.2829,1.2834,489399999.0
2008-11-07 11:53:00,1.2834,1.2836,1.2831,1.28345,909500006.0
2008-11-07 11:54:00,1.28345,1.2835,1.28288,1.28288,1004200005.0
2008-11-07 11:55:00,1.2828,1.2831,1.28265,1.283,1309300010.0
2008-11-07 11:56:00,1.283,1.283,1.2827,1.283,1073500004.0
2008-11-07 11:57:00,1.283,1.28355,1.283,1.2832,814600001.0
2008-11-07 11:58:00,1.2832,1.2837,1.2832,1.2837,382800000.0
2008-11-07 11:59:00,1.2837,1.28405,1.2837,1.2838,934500001.0
2008-11-07 12:00:00,1.2838,1.2842,1.2838,1.28405,746300002.0
2008-11-07 12:01:00,1.28405,1.2842,1.28375,1.28377,562699997.0
2008-11-07 12:02:00,1.28392,1.28465,1.28392,1.28445,1132600000.0
2008-11-07 12:03:00,1.28435,1.2844,1.2835,1.28385,1096200000.0
2008-11-07 12:04:00,1.28385,1.2845,1.28375,1.2845,919700001.0
2008-11-07 12:05:00,1.2845,1.28455,1.28415,1.28455,652199998.0
2008-11-07 12:06:00,1.28455,1.2846,1.2844,1.28445,452399999.0
2008-11-07 12:07:00,1.2845,1.2848,1.28445,1.2845,668800000.0
2008-11-07 12:08:00,1.2845,1.2845,1.28385,1.28385,755900001.0
2008-11-07 12:09:00,1.2838,1.284,1.28365,1.28365,711100008.0
2008-11-07 12:10:00,1.28365,1.28385,1.28325,1.28335,1183899999.0
2008-11-07 12:11:00,1.28335,1.2834,1.28265,1.28285,1335299995.0
2008-11-07 12:12:00,1.28275,1.2828,1.28225,1.2823,706100000.0
2008-11-07 12:13:00,1.2823,1.28245,1.2817,1.28175,774899998.0
2008-11-07 12:14:00,1.2818,1.28225,1.2815,1.28155,1031900003.0
2008-11-07 12:15:00,1.28155,1.28175,1.28145,1.28145,967600003.0
2008-11-07 12:16:00,1.28145,1.2817,1.28125,1.28165,1004700006.0
2008-11-07 12:17:00,1.28165,1.2817,1.2807,1.2812,1115700002.0
2008-11-07 12:18:00,1.2813,1.2814,1.28105,1.2812,709500000.0
2008-11-07 12:19:00,1.28125,1.28135,1.28105,1.28135,580200007.0
2008-11-07 12:20:00,1.28135,1.2817,1.28125,1.28165,562000004.0
2008-11-07 12:21:00,1.28165,1.2821,1.28155,1.282,1298300004.0
2008-11-07 12:22:00,1.282,1.2821,1.2812,1.2812,848699998.0
2008-11-07 12:23:00,1.28125,1.28165,1.2812,1.2814,551099999.0
2008-11-07 12:24:00,1.2814,1.2817,1.2813,1.2814,482900002.0
2008-11-07 12:25:00,1.28135,1.2815,1.2811,1.28145,620999996.0
2008-11-07 12:26:00,1.2815,1.2817,1.28135,1.28135,602700005.0
2008-11-07 12:27:00,1.28135,1.2814,1.281,1.2811,1181500003.0
2008-11-07 12:28:00,1.2811,1.2812,1.28095,1.28105,1049299999.0
2008-11-07 12:29:00,1.28105,1.2812,1.28105,1.2811,643799999.0
2008-11-07 12:30:00,1.2811,1.28115,1.2809,1.28095,768300004.0
2008-11-07 12:31:00,1.28095,1.28115,1.2807,1.28095,878600004.0
2008-11-07 12:32:00,1.28095,1.28125,1.28095,1.2811,798499997.0
2008-11-07 12:33:00,1.2811,1.2813,1.2811,1.2813,1089899997.0
2008-11-07 12:34:00,1.2813,1.28135,1.2808,1.2809,981400002.0
2008-11-07 12:35:00,1.2809,1.2814,1.28085,1.2814,639199999.0
2008-11-07 12:36:00,1.2814,1.2817,1.2814,1.28155,1057700005.0
2008-11-07 12:37:00,1.28155,1.28195,1.2815,1.28195,1041000006.0
2008-11-07 12:38:00,1.2818,1.282,1.28155,1.28165,1345499996.0
2008-11-07 12:39:00,1.2817,1.2817,1.28135,1.28135,815800002.0
2008-11-07 12:40:00,1.2814,1.28165,1.281,1.28105,709700002.0
2008-11-07 12:41:00,1.28105,1.28105,1.28065,1.2807,1523800013.0
2008-11-07 12:42:00,1.2807,1.2811,1.28065,1.2808,1555500020.0
2008-11-07 12:43:00,1.2808,1.28085,1.2801,1.2804,1188200005.0
2008-11-07 12:44:00,1.2804,1.2807,1.28,1.2801,765299997.0
2008-11-07 12:45:00,1.2801,1.2803,1.2799,1.2801,604100001.0
2008-11-07 12:46:00,1.28015,1.28035,1.2799,1.28005,1048599998.0
2008-11-07 12:47:00,1.28005,1.2805,1.28005,1.2804,997199997.0
2008-11-07 12:48:00,1.2804,1.2807,1.2802,1.28025,848000011.0
2008-11-07 12:49:00,1.28025,1.28035,1.27945,1.27945,1060401572.0
2008-11-07 12:50:00,1.2795,1.27955,1.279,1.2792,1048199996.0
2008-11-07 12:51:00,1.2792,1.27925,1.27895,1.27925,648399997.0
2008-11-07 12:52:00,1.27925,1.2794,1.27915,1.27925,811300006.0
2008-11-07 12:53:00,1.2793,1.2793,1.279,1.2793,801600006.0
2008-11-07 12:54:00,1.2793,1.2795,1.2792,1.2794,657300000.0
2008-11-07 12:55:00,1.2794,1.2795,1.27935,1.2794,408199998.0
2008-11-07 12:56:00,1.2794,1.2796,1.27915,1.2793,981899998.0
2008-11-07 12:57:00,1.27915,1.2796,1.27915,1.27955,616700000.0
2008-11-07 12:58:00,1.27955,1.2799,1.27945,1.27965,1248099992.0
2008-11-07 12:59:00,1.2796,1.27985,1.27945,1.27965,1248099998.0
2008-11-07 13:00:00,1.27965,1.27975,1.2794,1.27955,1514499982.0
2008-11-07 13:01:00,1.2796,1.27965,1.27925,1.27925,1385399986.0
2008-11-07 13:02:00,1.27925,1.2796,1.27925,1.2793,1347099999.0
2008-11-07 13:03:00,1.2793,1.2793,1.2788,1.27895,556300002.0
2008-11-07 13:04:00,1.279,1.27915,1.27895,1.27915,408799998.0
2008-11-07 13:05:00,1.27915,1.27925,1.27905,1.2792,312500006.0
2008-11-07 13:06:00,1.2792,1.27925,1.2785,1.27875,1186700000.0
2008-11-07 13:07:00,1.2788,1.2792,1.27865,1.2787,683300004.0
2008-11-07 13:08:00,1.2786,1.2788,1.27845,1.2785,617199999.0
2008-11-07 13:09:00,1.2785,1.2786,1.278,1.278,765999991.0
2008-11-07 13:10:00,1.278,1.2783,1.27785,1.27785,1629400001.0
2008-11-07 13:11:00,1.27785,1.278,1.2777,1.27785,1113699992.0
2008-11-07 13:12:00,1.27785,1.2779,1.27745,1.2777,1072999993.0
2008-11-07 13:13:00,1.2777,1.27775,1.2773,1.27765,774899992.0
2008-11-07 13:14:00,1.2776,1.2783,1.27755,1.2782,554200002.0
2008-11-07 13:15:00,1.27825,1.2783,1.2781,1.27825,1062199999.0
2008-11-07 13:16:00,1.27825,1.2783,1.27825,1.27825,485800002.0
2008-11-07 13:17:00,1.27825,1.2784,1.27825,1.27835,562899996.0
2008-11-07 13:18:00,1.27825,1.279,1.27825,1.27885,1001699996.0
2008-11-07 13:19:00,1.2788,1.27965,1.2788,1.2796,600800002.0
2008-11-07 13:20:00,1.2796,1.2796,1.2787,1.2791,979200006.0
2008-11-07 13:21:00,1.2791,1.2792,1.279,1.27915,679299998.0
2008-11-07 13:22:00,1.27915,1.2793,1.2788,1.2793,610600001.0
2008-11-07 13:23:00,1.2793,1.2793,1.279,1.2793,716799998.0
2008-11-07 13:24:00,1.2793,1.2793,1.2791,1.27915,463699997.0
2008-11-07 13:25:00,1.27915,1.2794,1.27915,1.2794,439499994.0
2008-11-07 13:26:00,1.2794,1.2795,1.27935,1.2794,783899983.0
2008-11-07 13:27:00,1.27935,1.27945,1.27935,1.27935,799900005.0
2008-11-07 13:28:00,1.27935,1.2795,1.2792,1.27925,698899994.0
2008-11-07 13:29:00,1.2792,1.2792,1.27895,1.27895,609199997.0
2008-11-07 13:30:00,1.2789,1.2789,1.27875,1.27885,325200001.0
2008-11-07 13:31:00,1.2789,1.27905,1.2786,1.27865,689599998.0
2008-11-07 13:32:00,1.2788,1.2789,1.27865,1.2787,675000000.0
2008-11-07 13:33:00,1.27865,1.2789,1.2786,1.2786,708500000.0
2008-11-07 13:34:00,1.2786,1.2787,1.2786,1.2786,209300000.0
2008-11-07 13:35:00,1.27865,1.2793,1.27865,1.2793,823600001.0
2008-11-07 13:36:00,1.27925,1.27925,1.2789,1.27905,549800003.0
2008-11-07 13:37:00,1.27905,1.2791,1.27885,1.27885,389200000.0
2008-11-07 13:38:00,1.2789,1.27895,1.2777,1.2781,1037600000.0
2008-11-07 13:39:00,1.27805,1.2782,1.2775,1.2777,838999994.0
2008-11-07 13:40:00,1.2777,1.2777,1.277,1.27735,1108699995.0
2008-11-07 13:41:00,1.27735,1.27755,1.2772,1.27745,1000999993.0
2008-11-07 13:42:00,1.27735,1.2777,1.27735,1.2777,581999995.0
2008-11-07 13:43:00,1.2777,1.27805,1.2776,1.27785,520600000.0
2008-11-07 13:44:00,1.27785,1.2782,1.27765,1.2781,585999998.0
2008-11-07 13:45:00,1.27805,1.2781,1.2777,1.27805,934000003.0
2008-11-07 13:46:00,1.27805,1.2783,1.27805,1.2783,652300001.0
2008-11-07 13:47:00,1.2783,1.2786,1.27735,1.2774,769399999.0
2008-11-07 13:48:00,1.27745,1.2779,1.27735,1.27765,800699991.0
2008-11-07 13:49:00,1.27765,1.27775,1.2773,1.2773,593199998.0
2008-11-07 13:50:00,1.2773,1.2773,1.277,1.2771,696299999.0
2008-11-07 13:51:00,1.277,1.2773,1.27685,1.2773,679999999.0
2008-11-07 13:52:00,1.2773,1.2776,1.2772,1.2774,793299989.0
2008-11-07 13:53:00,1.2774,1.2774,1.2771,1.2771,371999998.0
2008-11-07 13:54:00,1.2771,1.2771,1.2767,1.2768,673099999.0
2008-11-07 13:55:00,1.2768,1.2769,1.2765,1.2766,865800000.0
2008-11-07 13:56:00,1.27655,1.27665,1.27526,1.27526,815900000.0
2008-11-07 13:57:00,1.2751,1.2755,1.27465,1.2753,1112299995.0
2008-11-07 13:58:00,1.2753,1.27585,1.2752,1.2757,1003599997.0
2008-11-07 13:59:00,1.27575,1.27585,1.2753,1.27555,930799993.0
2008-11-07 14:00:00,1.27555,1.27585,1.27525,1.2758,1178000000.0
2008-11-07 14:01:00,1.27575,1.27655,1.2757,1.2765,999599999.0
2008-11-07 14:02:00,1.27645,1.277,1.2762,1.2768,765399999.0
2008-11-07 14:03:00,1.2768,1.2774,1.27675,1.2772,985300003.0
2008-11-07 14:04:00,1.27725,1.2777,1.2771,1.2774,997499997.0
2008-11-07 14:05:00,1.2773,1.2776,1.2772,1.27735,712200001.0
2008-11-07 14:06:00,1.2774,1.278,1.2774,1.2778,707999998.0
2008-11-07 14:07:00,1.2778,1.2778,1.27745,1.27745,442100002.0
2008-11-07 14:08:00,1.2774,1.2775,1.2772,1.2773,591699999.0
2008-11-07 14:09:00,1.2773,1.2775,1.2769,1.2769,658200006.0
2008-11-07 14:10:00,1.2768,1.27695,1.2759,1.27595,866400008.0
2008-11-07 14:11:00,1.27595,1.2764,1.2759,1.2764,298800003.0
2008-11-07 14:12:00,1.27645,1.2766,1.2764,1.2765,724700010.0
2008-11-07 14:13:00,1.27645,1.27645,1.276,1.276,370000002.0
2008-11-07 14:14:00,1.27605,1.2763,1.27605,1.27625,682100006.0
2008-11-07 14:15:00,1.2762,1.2767,1.2762,1.2767,534299999.0
2008-11-07 14:16:00,1.27675,1.27695,1.2767,1.2769,286300001.0
2008-11-07 14:17:00,1.2769,1.2769,1.2765,1.27685,628300001.0
2008-11-07 14:18:00,1.2768,1.2772,1.27675,1.277,866499998.0
2008-11-07 14:19:00,1.2771,1.2774,1.27695,1.2772,925900004.0
2008-11-07 14:20:00,1.2772,1.2778,1.27705,1.27775,374300001.0
2008-11-07 14:21:00,1.2777,1.2784,1.2776,1.2782,747100004.0
2008-11-07 14:22:00,1.2781,1.2782,1.2779,1.27815,651300001.0
2008-11-07 14:23:00,1.27815,1.2782,1.2778,1.2782,783399999.0
2008-11-07 14:24:00,1.27825,1.2783,1.278,1.278,948099999.0
2008-11-07 14:25:00,1.278,1.278,1.27733,1.2779,768199997.0
2008-11-07 14:26:00,1.2779,1.2782,1.2779,1.27805,724600006.0
2008-11-07 14:27:00,1.278,1.2784,1.278,1.2781,496300005.0
2008-11-07 14:28:00,1.27815,1.27845,1.2781,1.2783,445800001.0
2008-11-07 14:29:00,1.2783,1.27915,1.2782,1.27915,597599999.0
2008-11-07 14:30:00,1.27915,1.2793,1.2786,1.27895,741699998.0
2008-11-07 14:31:00,1.27895,1.2793,1.2789,1.2792,744800001.0
2008-11-07 14:32:00,1.2792,1.2793,1.2786,1.2787,702400000.0
2008-11-07 14:33:00,1.2787,1.27885,1.2786,1.2787,652300000.0
2008-11-07 14:34:00,1.2787,1.2787,1.2785,1.2786,384800001.0
2008-11-07 14:35:00,1.27865,1.27865,1.2785,1.2786,203800001.0
2008-11-07 14:36:00,1.2786,1.2787,1.27855,1.27855,352200000.0
2008-11-07 14:37:00,1.27855,1.2787,1.2785,1.27865,137500000.0
2008-11-07 14:38:00,1.2787,1.2788,1.27865,1.27865,318800001.0
2008-11-07 14:39:00,1.2787,1.2791,1.2786,1.279,649099999.0
2008-11-07 14:40:00,1.279,1.279,1.2785,1.27865,592200002.0
2008-11-07 14:41:00,1.27865,1.27885,1.2785,1.27885,385600000.0
2008-11-07 14:42:00,1.2789,1.2791,1.27775,1.2781,607299997.0
2008-11-07 14:43:00,1.2781,1.2791,1.27805,1.2791,666899999.0
2008-11-07 14:44:00,1.2791,1.2791,1.27875,1.27895,641599998.0
2008-11-07 14:45:00,1.27895,1.27915,1.27875,1.2788,343300000.0
2008-11-07 14:46:00,1.27885,1.27885,1.2784,1.2785,285100000.0
2008-11-07 14:47:00,1.2786,1.27915,1.2786,1.27915,459600000.0
2008-11-07 14:48:00,1.27915,1.27945,1.2791,1.2791,265100000.0
2008-11-07 14:49:00,1.2791,1.2794,1.279,1.27915,532000001.0
2008-11-07 14:50:00,1.2792,1.2793,1.2791,1.2792,505200000.0
2008-11-07 14:51:00,1.2792,1.2792,1.2782,1.2782,677099997.0
2008-11-07 14:52:00,1.2782,1.2783,1.27805,1.2781,663799999.0
2008-11-07 14:53:00,1.2781,1.2786,1.2781,1.2786,638900000.0
2008-11-07 14:54:00,1.2785,1.2787,1.2784,1.2786,532800001.0
2008-11-07 14:55:00,1.2786,1.2786,1.2784,1.2786,549900001.0
2008-11-07 14:56:00,1.2786,1.2786,1.2783,1.2786,678499999.0
2008-11-07 14:57:00,1.2786,1.2786,1.2784,1.27845,434200000.0
2008-11-07 14:58:00,1.27845,1.27885,1.27835,1.2784,447399999.0
2008-11-07 14:59:00,1.2784,1.2784,1.278,1.278,407099999.0
2008-11-07 15:00:00,1.278,1.278,1.2773,1.2774,700799998.0
2008-11-07 15:01:00,1.2774,1.2777,1.2774,1.2775,690599998.0
2008-11-07 15:02:00,1.27755,1.2776,1.2766,1.27695,739200000.0
2008-11-07 15:03:00,1.277,1.2774,1.27685,1.2774,932200000.0
2008-11-07 15:04:00,1.2774,1.27745,1.2769,1.277,678799999.0
2008-11-07 15:05:00,1.27705,1.27745,1.277,1.2774,326100000.0
2008-11-07 15:06:00,1.27735,1.2777,1.277,1.27745,548800001.0
2008-11-07 15:07:00,1.27745,1.2777,1.2772,1.2772,710499998.0
2008-11-07 15:08:00,1.2772,1.2774,1.277,1.277,516599999.0
2008-11-07 15:09:00,1.27705,1.2771,1.2762,1.27645,282300000.0
2008-11-07 15:10:00,1.27645,1.277,1.276,1.27695,488700001.0
2008-11-07 15:11:00,1.27695,1.2773,1.27655,1.2768,371100000.0
2008-11-07 15:12:00,1.2768,1.277,1.27625,1.2764,558000000.0
2008-11-07 15:13:00,1.2763,1.2769,1.27605,1.2765,809399998.0
2008-11-07 15:14:00,1.2765,1.2765,1.2753,1.2753,1113099999.0
2008-11-07 15:15:00,1.2752,1.2761,1.2752,1.27605,767999996.0
2008-11-07 15:16:00,1.27605,1.27625,1.2759,1.2759,429600000.0
2008-11-07 15:17:00,1.27595,1.27655,1.27585,1.2763,489800000.0
2008-11-07 15:18:00,1.2763,1.27655,1.276,1.276,558000000.0
2008-11-07 15:19:00,1.276,1.27635,1.2757,1.2763,707099999.0
2008-11-07 15:20:00,1.27635,1.2768,1.2763,1.2768,431200000.0
2008-11-07 15:21:00,1.2768,1.2771,1.276,1.2762,719099998.0
2008-11-07 15:22:00,1.2762,1.277,1.2759,1.277,848400000.0
2008-11-07 15:23:00,1.277,1.2772,1.27655,1.2768,769199995.0
2008-11-07 15:24:00,1.2768,1.2776,1.2767,1.2773,773399996.0
2008-11-07 15:25:00,1.2773,1.2784,1.2769,1.2781,979400001.0
2008-11-07 15:26:00,1.278,1.27835,1.27765,1.2779,715900001.0
2008-11-07 15:27:00,1.278,1.2785,1.2779,1.278,593300002.0
2008-11-07 15:28:00,1.2781,1.2785,1.278,1.27815,385100000.0
2008-11-07 15:29:00,1.27805,1.2789,1.27753,1.27863,755800000.0
2008-11-07 15:30:00,1.27835,1.27903,1.2761,1.27655,589899998.0
2008-11-07 15:31:00,1.2764,1.2768,1.27435,1.27588,917900000.0
2008-11-07 15:32:00,1.2759,1.27735,1.2758,1.27639,866299998.0
2008-11-07 15:33:00,1.27644,1.27655,1.2746,1.27479,782600000.0
2008-11-07 15:34:00,1.27486,1.2764,1.27486,1.2764,905700001.0
2008-11-07 15:35:00,1.27645,1.27725,1.27615,1.27715,821499997.0
2008-11-07 15:36:00,1.27715,1.27775,1.2763,1.2765,904900004.0
2008-11-07 15:37:00,1.27655,1.2787,1.27655,1.2781,975900003.0
2008-11-07 15:38:00,1.2781,1.27815,1.27667,1.277,1019699998.0
2008-11-07 15:39:00,1.2769,1.2772,1.27665,1.27695,1049200003.0
2008-11-07 15:40:00,1.277,1.2788,1.27675,1.27875,704899999.0
2008-11-07 15:41:00,1.2788,1.2792,1.27795,1.2785,1112099998.0
2008-11-07 15:42:00,1.2785,1.28025,1.27825,1.28,1021700000.0
2008-11-07 15:43:00,1.28,1.28275,1.2798,1.28255,779099997.0
2008-11-07 15:44:00,1.2825,1.28302,1.2822,1.2822,500799998.0
2008-11-07 15:45:00,1.28225,1.28225,1.2812,1.2814,734899998.0
2008-11-07 15:46:00,1.28135,1.28135,1.28008,1.28008,919599995.0
2008-11-07 15:47:00,1.28008,1.28165,1.28,1.2812,847199997.0
2008-11-07 15:48:00,1.2812,1.28205,1.2812,1.28185,509800000.0
2008-11-07 15:49:00,1.28195,1.2825,1.28155,1.28205,583199999.0
2008-11-07 15:50:00,1.28205,1.28205,1.28045,1.28125,1177800008.0
2008-11-07 15:51:00,1.2814,1.2815,1.28085,1.2812,1043599999.0
2008-11-07 15:52:00,1.28115,1.2816,1.28095,1.28145,790800000.0
2008-11-07 15:53:00,1.28145,1.28175,1.28105,1.28105,917600000.0
2008-11-07 15:54:00,1.28105,1.28245,1.2807,1.28215,938500000.0
2008-11-07 15:55:00,1.28215,1.28265,1.28165,1.28215,927000003.0
2008-11-07 15:56:00,1.2822,1.28225,1.2807,1.28095,582600000.0
2008-11-07 15:57:00,1.28095,1.28095,1.27885,1.2789,859599998.0
2008-11-07 15:58:00,1.2788,1.27995,1.2788,1.2797,1009499997.0
2008-11-07 15:59:00,1.27975,1.2801,1.27795,1.2782,580799998.0
2008-11-07 16:00:00,1.27825,1.2785,1.2771,1.2771,548800000.0
2008-11-07 16:01:00,1.2771,1.2771,1.2758,1.27645,623900000.0
2008-11-07 16:02:00,1.27645,1.27675,1.27585,1.2762,605399996.0
2008-11-07 16:03:00,1.27615,1.2768,1.27565,1.2768,670599999.0
2008-11-07 16:04:00,1.2768,1.27785,1.2768,1.2774,574399996.0
2008-11-07 16:05:00,1.27745,1.27825,1.27725,1.2778,549600002.0
2008-11-07 16:06:00,1.2778,1.2782,1.2774,1.2782,686499999.0
2008-11-07 16:07:00,1.2783,1.2784,1.27795,1.2784,666000004.0
2008-11-07 16:08:00,1.2784,1.2784,1.27735,1.2783,871000001.0
2008-11-07 16:09:00,1.2782,1.27865,1.278,1.27845,641300000.0
2008-11-07 16:10:00,1.27835,1.27935,1.278,1.27915,551600000.0
2008-11-07 16:11:00,1.2791,1.2797,1.27905,1.2794,801300000.0
2008-11-07 16:12:00,1.2794,1.28065,1.2794,1.2804,744200004.0
2008-11-07 16:13:00,1.28035,1.28075,1.2799,1.28075,1020100002.0
2008-11-07 16:14:00,1.28065,1.2809,1.27965,1.28025,1042000004.0
2008-11-07 16:15:00,1.28015,1.2803,1.2791,1.27925,1396900003.0
2008-11-07 16:16:00,1.27925,1.2796,1.2786,1.2794,968799999.0
2008-11-07 16:17:00,1.2794,1.28065,1.27905,1.27975,1094500001.0
2008-11-07 16:18:00,1.27985,1.2803,1.27935,1.27965,983400003.0
2008-11-07 16:19:00,1.2797,1.28,1.2794,1.27965,960700004.0
2008-11-07 16:20:00,1.2797,1.2797,1.2788,1.2789,1062600008.0
2008-11-07 16:21:00,1.2789,1.27915,1.27875,1.2791,688000000.0
2008-11-07 16:22:00,1.2791,1.27925,1.2788,1.2788,495700000.0
2008-11-07 16:23:00,1.2788,1.2798,1.2788,1.2796,1080000001.0
2008-11-07 16:24:00,1.2796,1.28025,1.27955,1.2802,799900001.0
2008-11-07 16:25:00,1.2802,1.2808,1.2802,1.28065,565300000.0
2008-11-07 16:26:00,1.2807,1.28135,1.28065,1.2808,665900000.0
2008-11-07 16:27:00,1.2808,1.2811,1.28045,1.2807,854600001.0
2008-11-07 16:28:00,1.2807,1.28095,1.2796,1.2796,976499994.0
2008-11-07 16:29:00,1.27965,1.2798,1.27925,1.2793,648200001.0
2008-11-07 16:30:00,1.2793,1.27945,1.27845,1.27865,693400000.0
2008-11-07 16:31:00,1.2787,1.2787,1.27745,1.2778,1132700001.0
2008-11-07 16:32:00,1.2778,1.2779,1.27655,1.2775,799600000.0
2008-11-07 16:33:00,1.27755,1.2781,1.277,1.27735,523199999.0
2008-11-07 16:34:00,1.27735,1.27835,1.27735,1.2782,539300000.0
2008-11-07 16:35:00,1.27815,1.27855,1.27693,1.27705,635199999.0
2008-11-07 16:36:00,1.27715,1.278,1.277,1.277,679700000.0
2008-11-07 16:37:00,1.277,1.27715,1.27605,1.2766,740700001.0
2008-11-07 16:38:00,1.2766,1.2772,1.2766,1.2767,630100002.0
2008-11-07 16:39:00,1.2767,1.27695,1.27625,1.2766,855900000.0
2008-11-07 16:40:00,1.2766,1.27715,1.27645,1.27695,685499999.0
2008-11-07 16:41:00,1.277,1.2772,1.27615,1.2763,815400003.0
2008-11-07 16:42:00,1.2763,1.2763,1.2749,1.27545,841899999.0
2008-11-07 16:43:00,1.27535,1.27605,1.27465,1.27585,657600000.0
2008-11-07 16:44:00,1.27585,1.2759,1.2742,1.27485,610600000.0
2008-11-07 16:45:00,1.27485,1.27555,1.27465,1.2747,692600000.0
2008-11-07 16:46:00,1.27465,1.27505,1.27445,1.2747,636100001.0
2008-11-07 16:47:00,1.2748,1.27505,1.273,1.274,618100001.0
2008-11-07 16:48:00,1.274,1.2743,1.2738,1.2739,724100002.0
2008-11-07 16:49:00,1.2739,1.2739,1.273,1.2735,682900000.0
2008-11-07 16:50:00,1.2735,1.27425,1.2733,1.2741,778500000.0
2008-11-07 16:51:00,1.2741,1.27435,1.274,1.27425,578300000.0
2008-11-07 16:52:00,1.27425,1.2756,1.27425,1.27545,551599999.0
2008-11-07 16:53:00,1.27545,1.27545,1.27455,1.27465,588800000.0
2008-11-07 16:54:00,1.2746,1.2749,1.27445,1.2749,616600000.0
2008-11-07 16:55:00,1.2749,1.27515,1.27465,1.2749,465600000.0
2008-11-07 16:56:00,1.27495,1.27545,1.2748,1.27545,532100000.0
2008-11-07 16:57:00,1.27545,1.27545,1.2742,1.2742,390000000.0
2008-11-07 16:58:00,1.2742,1.27445,1.2742,1.27425,449400001.0
2008-11-07 16:59:00,1.2743,1.2743,1.2731,1.27315,768799998.0
2008-11-07 17:00:00,1.27305,1.2744,1.2729,1.2742,664200000.0
2008-11-07 17:01:00,1.2742,1.2745,1.274,1.2745,595700000.0
2008-11-07 17:02:00,1.27445,1.27475,1.2744,1.2745,549299999.0
2008-11-07 17:03:00,1.2744,1.2745,1.27375,1.2738,520000000.0
2008-11-07 17:04:00,1.2738,1.27505,1.27375,1.2749,445699999.0
2008-11-07 17:05:00,1.2749,1.27655,1.2748,1.27635,739600000.0
2008-11-07 17:06:00,1.2763,1.2771,1.27585,1.27705,830200000.0
2008-11-07 17:07:00,1.277,1.2774,1.2765,1.2772,645600000.0
2008-11-07 17:08:00,1.27735,1.27735,1.2762,1.2763,854999999.0
2008-11-07 17:09:00,1.2763,1.2783,1.2763,1.27785,659700001.0
2008-11-07 17:10:00,1.27785,1.2782,1.27705,1.2775,635900001.0
2008-11-07 17:11:00,1.2775,1.27765,1.27705,1.2772,555600000.0
2008-11-07 17:12:00,1.2772,1.27875,1.2772,1.27875,776599999.0
2008-11-07 17:13:00,1.27895,1.27905,1.2775,1.27757,720700002.0
2008-11-07 17:14:00,1.27765,1.2793,1.27745,1.2792,660799999.0
2008-11-07 17:15:00,1.2792,1.27985,1.27915,1.27945,589400000.0
2008-11-07 17:16:00,1.27945,1.28045,1.27925,1.27985,577500000.0
2008-11-07 17:17:00,1.2799,1.2799,1.2792,1.2797,611500000.0
2008-11-07 17:18:00,1.27975,1.2803,1.27975,1.27995,725899999.0
2008-11-07 17:19:00,1.28,1.28045,1.2797,1.2799,679899999.0
2008-11-07 17:20:00,1.2799,1.28065,1.27975,1.27975,509600001.0
2008-11-07 17:21:00,1.27975,1.28115,1.27975,1.28075,740999998.0
2008-11-07 17:22:00,1.28075,1.28105,1.2803,1.28105,640400001.0
2008-11-07 17:23:00,1.28095,1.2821,1.28095,1.28184,887500001.0
2008-11-07 17:24:00,1.28184,1.2824,1.28125,1.28145,633300001.0
2008-11-07 17:25:00,1.2815,1.2831,1.2815,1.28255,587800000.0
2008-11-07 17:26:00,1.28255,1.28315,1.28195,1.28215,504899998.0
2008-11-07 17:27:00,1.2822,1.2823,1.28165,1.2819,879900000.0
2008-11-07 17:28:00,1.2819,1.28205,1.28105,1.2811,786399999.0
2008-11-07 17:29:00,1.2811,1.2814,1.28055,1.2807,986299999.0
2008-11-07 17:30:00,1.2807,1.2819,1.28035,1.2814,808100000.0
2008-11-07 17:31:00,1.2814,1.2824,1.28082,1.2821,845899998.0
2008-11-07 17:32:00,1.28205,1.2822,1.2816,1.282,780100001.0
2008-11-07 17:33:00,1.28185,1.2821,1.28125,1.2814,856599999.0
2008-11-07 17:34:00,1.2814,1.28165,1.2812,1.28165,943299984.0
2008-11-07 17:35:00,1.28165,1.28255,1.28165,1.2821,1117300001.0
2008-11-07 17:36:00,1.282,1.28215,1.28165,1.2819,1081199988.0
2008-11-07 17:37:00,1.2819,1.2824,1.28165,1.28185,1117899996.0
2008-11-07 17:38:00,1.2819,1.2833,1.2819,1.2832,887599997.0
2008-11-07 17:39:00,1.2832,1.28335,1.2826,1.2827,638100001.0
2008-11-07 17:40:00,1.2827,1.2827,1.28205,1.2825,1034700002.0
2008-11-07 17:41:00,1.2825,1.28265,1.28225,1.2823,707200000.0
2008-11-07 17:42:00,1.28235,1.283,1.28235,1.28275,731700000.0
2008-11-07 17:43:00,1.28275,1.28275,1.282,1.282,837200001.0
2008-11-07 17:44:00,1.282,1.2829,1.282,1.28215,836300000.0
2008-11-07 17:45:00,1.2822,1.28265,1.282,1.28255,556999999.0
2008-11-07 17:46:00,1.2825,1.28265,1.2821,1.2825,824999999.0
2008-11-07 17:47:00,1.2825,1.28255,1.28155,1.2816,1029900001.0
2008-11-07 17:48:00,1.2816,1.2816,1.28035,1.2805,632399999.0
2008-11-07 17:49:00,1.2806,1.28105,1.2805,1.281,501200000.0
2008-11-07 17:50:00,1.281,1.28125,1.2804,1.2807,843400001.0
2008-11-07 17:51:00,1.2806,1.2806,1.27985,1.27985,782900000.0
2008-11-07 17:52:00,1.2798,1.28,1.2793,1.2797,977700005.0
2008-11-07 17:53:00,1.2798,1.2799,1.27915,1.2794,825200003.0
2008-11-07 17:54:00,1.2796,1.28,1.2791,1.2798,810500001.0
2008-11-07 17:55:00,1.2797,1.2802,1.27945,1.28,801400002.0
2008-11-07 17:56:00,1.2799,1.28,1.2792,1.2792,882500008.0
2008-11-07 17:57:00,1.2792,1.27925,1.2781,1.279,689300000.0
2008-11-07 17:58:00,1.27905,1.2797,1.2787,1.2796,396500000.0
2008-11-07 17:59:00,1.2796,1.27975,1.2785,1.2785,545500000.0
2008-11-07 18:00:00,1.2785,1.27885,1.2782,1.2784,957700002.0
2008-11-07 18:01:00,1.2784,1.2789,1.27835,1.2789,602100000.0
2008-11-07 18:02:00,1.279,1.2792,1.2785,1.2786,665800003.0
2008-11-07 18:03:00,1.2786,1.2787,1.2782,1.2786,768600001.0
2008-11-07 18:04:00,1.2786,1.2787,1.2782,1.27825,887299999.0
2008-11-07 18:05:00,1.27825,1.2793,1.27825,1.2791,903600002.0
2008-11-07 18:06:00,1.2791,1.28005,1.2791,1.27945,794499997.0
2008-11-07 18:07:00,1.2795,1.2795,1.27795,1.2781,868499998.0
2008-11-07 18:08:00,1.2781,1.279,1.27805,1.27865,850900001.0
2008-11-07 18:09:00,1.27865,1.27865,1.27825,1.2784,692200001.0
2008-11-07 18:10:00,1.27845,1.2786,1.27835,1.27845,594699999.0
2008-11-07 18:11:00,1.2785,1.2791,1.27825,1.27885,880300003.0
2008-11-07 18:12:00,1.2788,1.27915,1.27845,1.2791,454400000.0
2008-11-07 18:13:00,1.2791,1.27915,1.2783,1.2786,775600002.0
2008-11-07 18:14:00,1.2786,1.2788,1.2781,1.2785,611900000.0
2008-11-07 18:15:00,1.2785,1.2791,1.2783,1.2791,615500000.0
2008-11-07 18:16:00,1.2792,1.28045,1.27915,1.28045,688300002.0
2008-11-07 18:17:00,1.2806,1.28075,1.2796,1.2799,792000000.0
2008-11-07 18:18:00,1.27985,1.28,1.2794,1.27955,1079899997.0
2008-11-07 18:19:00,1.27955,1.2796,1.2783,1.27905,845799997.0
2008-11-07 18:20:00,1.27915,1.27925,1.27725,1.27735,938700003.0
2008-11-07 18:21:00,1.27725,1.2779,1.277,1.2771,806500001.0
2008-11-07 18:22:00,1.2771,1.27715,1.27595,1.2762,656900000.0
2008-11-07 18:23:00,1.2761,1.27685,1.2761,1.2767,770500003.0
2008-11-07 18:24:00,1.2766,1.27705,1.27618,1.27705,801299999.0
2008-11-07 18:25:00,1.27705,1.27705,1.27615,1.2766,894600001.0
2008-11-07 18:26:00,1.2766,1.2767,1.2758,1.2758,749000001.0
2008-11-07 18:27:00,1.2758,1.27585,1.27525,1.2756,600399998.0
2008-11-07 18:28:00,1.2756,1.27615,1.2753,1.2757,725100001.0
2008-11-07 18:29:00,1.27575,1.2766,1.27565,1.2764,821700000.0
2008-11-07 18:30:00,1.27655,1.2774,1.27645,1.277,526799999.0
2008-11-07 18:31:00,1.27695,1.27735,1.27685,1.277,606700000.0
2008-11-07 18:32:00,1.277,1.27845,1.2769,1.2784,925400001.0
2008-11-07 18:33:00,1.2784,1.27865,1.27765,1.2777,989099999.0
2008-11-07 18:34:00,1.27775,1.27825,1.27765,1.278,888699999.0
2008-11-07 18:35:00,1.278,1.2782,1.2778,1.27805,733300004.0
2008-11-07 18:36:00,1.27805,1.2788,1.2777,1.27845,633299999.0
2008-11-07 18:37:00,1.27845,1.27905,1.27805,1.2789,1092400004.0
2008-11-07 18:38:00,1.279,1.279,1.27805,1.27815,875400001.0
2008-11-07 18:39:00,1.2781,1.2788,1.27745,1.27745,644600000.0
2008-11-07 18:40:00,1.27745,1.27745,1.27625,1.2766,650700001.0
2008-11-07 18:41:00,1.2766,1.27735,1.27645,1.2768,694399999.0
2008-11-07 18:42:00,1.2768,1.27685,1.27655,1.2767,263000000.0
2008-11-07 18:43:00,1.27675,1.27715,1.27675,1.27705,304800000.0
2008-11-07 18:44:00,1.277,1.2775,1.2768,1.27715,678700000.0
2008-11-07 18:45:00,1.27715,1.27745,1.2767,1.2769,315500001.0
2008-11-07 18:46:00,1.27685,1.2773,1.2765,1.27665,649100001.0
2008-11-07 18:47:00,1.2766,1.27695,1.2762,1.27675,663900000.0
2008-11-07 18:48:00,1.27675,1.27695,1.2763,1.2764,636799999.0
2008-11-07 18:49:00,1.2764,1.2767,1.2761,1.2766,674699999.0
2008-11-07 18:50:00,1.27653,1.27653,1.276,1.276,491800000.0
2008-11-07 18:51:00,1.2759,1.2759,1.27455,1.27495,689699999.0
2008-11-07 18:52:00,1.27495,1.275,1.2745,1.27475,725000000.0
2008-11-07 18:53:00,1.27475,1.27745,1.27475,1.2773,715400002.0
2008-11-07 18:54:00,1.2773,1.2776,1.2765,1.2771,727300000.0
2008-11-07 18:55:00,1.27705,1.2774,1.27705,1.2772,397600000.0
2008-11-07 18:56:00,1.2772,1.27765,1.2763,1.27675,608300000.0
2008-11-07 18:57:00,1.27675,1.27705,1.2763,1.27635,692100000.0
2008-11-07 18:58:00,1.27635,1.2773,1.27625,1.27725,483900000.0
2008-11-07 18:59:00,1.2773,1.2775,1.27725,1.2774,1010099993.0
2008-11-07 19:00:00,1.2774,1.27865,1.27735,1.278,711800000.0
2008-11-07 19:01:00,1.27805,1.27805,1.27745,1.2775,369900000.0
2008-11-07 19:02:00,1.2775,1.2775,1.27725,1.27735,252600000.0
2008-11-07 19:03:00,1.2774,1.2785,1.2773,1.2784,473900000.0
2008-11-07 19:04:00,1.2784,1.2784,1.27775,1.2782,421700001.0
2008-11-07 19:05:00,1.27825,1.27855,1.2774,1.2774,434900000.0
2008-11-07 19:06:00,1.2774,1.27755,1.2773,1.27755,171600000.0
2008-11-07 19:07:00,1.27745,1.27745,1.2769,1.27695,447200000.0
2008-11-07 19:08:00,1.277,1.27745,1.27695,1.27725,431500000.0
2008-11-07 19:09:00,1.2772,1.2773,1.27655,1.2766,437700000.0
2008-11-07 19:10:00,1.2766,1.2769,1.2764,1.2766,503299998.0
2008-11-07 19:11:00,1.2766,1.27665,1.27545,1.2758,538000001.0
2008-11-07 19:12:00,1.27575,1.2759,1.27535,1.2754,433200001.0
2008-11-07 19:13:00,1.27545,1.276,1.27535,1.27585,305900000.0
2008-11-07 19:14:00,1.2758,1.27605,1.2758,1.276,167500000.0
2008-11-07 19:15:00,1.276,1.2764,1.27585,1.2761,371100001.0
2008-11-07 19:16:00,1.27615,1.27615,1.27495,1.2751,572400001.0
2008-11-07 19:17:00,1.27505,1.27515,1.27475,1.27495,402700000.0
2008-11-07 19:18:00,1.27495,1.27505,1.27375,1.274,667900000.0
2008-11-07 19:19:00,1.274,1.2745,1.2738,1.2744,552000002.0
2008-11-07 19:20:00,1.2744,1.27495,1.274,1.27495,766099995.0
2008-11-07 19:21:00,1.2751,1.27535,1.27445,1.2745,353800000.0
2008-11-07 19:22:00,1.2745,1.2749,1.27445,1.27455,229800000.0
2008-11-07 19:23:00,1.27455,1.2754,1.27455,1.2754,311300000.0
2008-11-07 19:24:00,1.2754,1.276,1.2754,1.27575,459799999.0
2008-11-07 19:25:00,1.27575,1.276,1.2757,1.27595,225700000.0
2008-11-07 19:26:00,1.276,1.2765,1.27595,1.2765,325099997.0
2008-11-07 19:27:00,1.27655,1.27655,1.2756,1.2756,374600000.0
2008-11-07 19:28:00,1.27565,1.27625,1.27525,1.276,382200000.0
2008-11-07 19:29:00,1.276,1.276,1.2753,1.2756,262700000.0
2008-11-07 19:30:00,1.27555,1.27585,1.27535,1.2754,402500000.0
2008-11-07 19:31:00,1.2754,1.27565,1.27505,1.2753,417100000.0
2008-11-07 19:32:00,1.2752,1.2753,1.2748,1.27525,414300000.0
2008-11-07 19:33:00,1.27525,1.27535,1.2744,1.27465,334700000.0
2008-11-07 19:34:00,1.27465,1.27475,1.27445,1.27455,274100000.0
2008-11-07 19:35:00,1.2747,1.2749,1.27435,1.27485,366000000.0
2008-11-07 19:36:00,1.27485,1.27565,1.2748,1.27565,309299999.0
2008-11-07 19:37:00,1.2757,1.27605,1.2754,1.27575,423200001.0
2008-11-07 19:38:00,1.27565,1.27605,1.2756,1.276,246400001.0
2008-11-07 19:39:00,1.27605,1.27645,1.2758,1.27585,286300000.0
2008-11-07 19:40:00,1.2759,1.2763,1.27575,1.27575,351500000.0
2008-11-07 19:41:00,1.27585,1.2762,1.27585,1.27605,357500000.0
2008-11-07 19:42:00,1.2761,1.27645,1.276,1.27605,349300000.0
2008-11-07 19:43:00,1.27605,1.2766,1.27605,1.27615,315700000.0
2008-11-07 19:44:00,1.2761,1.27635,1.27605,1.2762,331400002.0
2008-11-07 19:45:00,1.27625,1.27655,1.27625,1.2764,358500000.0
2008-11-07 19:46:00,1.27645,1.27665,1.2763,1.2766,185300000.0
2008-11-07 19:47:00,1.2766,1.2767,1.2764,1.2764,269000000.0
2008-11-07 19:48:00,1.2764,1.2764,1.276,1.27605,191200000.0
2008-11-07 19:49:00,1.27605,1.2761,1.2757,1.2757,194800001.0
2008-11-07 19:50:00,1.2757,1.2767,1.2756,1.27565,578700000.0
2008-11-07 19:51:00,1.2758,1.27645,1.2757,1.27605,314800000.0
2008-11-07 19:52:00,1.27605,1.27605,1.2752,1.27535,574899999.0
2008-11-07 19:53:00,1.27545,1.276,1.2754,1.27555,443899999.0
2008-11-07 19:54:00,1.27555,1.2757,1.27525,1.2753,268000000.0
2008-11-07 19:55:00,1.27535,1.27555,1.27455,1.2746,504499997.0
2008-11-07 19:56:00,1.27455,1.275,1.2742,1.275,345400000.0
2008-11-07 19:57:00,1.27505,1.27595,1.275,1.27575,475200000.0
2008-11-07 19:58:00,1.27575,1.27575,1.2754,1.27565,382600000.0
2008-11-07 19:59:00,1.27565,1.27605,1.27535,1.27605,570500000.0
2008-11-07 20:00:00,1.276,1.2763,1.27585,1.2759,338300000.0
2008-11-07 20:01:00,1.2759,1.27635,1.27585,1.27615,329300000.0
2008-11-07 20:02:00,1.27615,1.27615,1.276,1.27605,264900000.0
2008-11-07 20:03:00,1.27605,1.2763,1.276,1.27625,226500000.0
2008-11-07 20:04:00,1.2763,1.27635,1.276,1.2761,290000000.0
2008-11-07 20:05:00,1.27605,1.27625,1.27595,1.2762,196400000.0
2008-11-07 20:06:00,1.2762,1.27625,1.276,1.2762,262299999.0
2008-11-07 20:07:00,1.2762,1.27665,1.2761,1.27635,400100000.0
2008-11-07 20:08:00,1.27635,1.27635,1.27575,1.27585,125900000.0
2008-11-07 20:09:00,1.2757,1.276,1.2754,1.276,307200000.0
2008-11-07 20:10:00,1.276,1.276,1.27535,1.2756,284600000.0
2008-11-07 20:11:00,1.2756,1.2756,1.2754,1.2754,211800000.0
2008-11-07 20:12:00,1.2754,1.2755,1.275,1.27505,260000000.0
2008-11-07 20:13:00,1.27505,1.2755,1.27505,1.2755,347000000.0
2008-11-07 20:14:00,1.27548,1.27548,1.2753,1.27535,59900000.0
2008-11-07 20:15:00,1.27535,1.2754,1.27485,1.275,229699998.0
2008-11-07 20:16:00,1.275,1.2753,1.27475,1.2749,156100000.0
2008-11-07 20:17:00,1.27485,1.2753,1.2748,1.2749,192900000.0
2008-11-07 20:18:00,1.2749,1.2756,1.2749,1.27555,327499999.0
2008-11-07 20:19:00,1.2756,1.2756,1.27515,1.27525,275000000.0
2008-11-07 20:20:00,1.2752,1.2752,1.2748,1.2752,285400000.0
2008-11-07 20:21:00,1.27522,1.27545,1.27515,1.27535,204000000.0
2008-11-07 20:22:00,1.2754,1.27545,1.27525,1.27525,160900000.0
2008-11-07 20:23:00,1.2753,1.2753,1.2748,1.2749,130300000.0
2008-11-07 20:24:00,1.275,1.275,1.2748,1.2748,172300000.0
2008-11-07 20:25:00,1.2748,1.2752,1.2748,1.2748,231900000.0
2008-11-07 20:26:00,1.2748,1.2749,1.2745,1.2749,213500000.0
2008-11-07 20:27:00,1.275,1.2754,1.2747,1.27525,374800000.0
2008-11-07 20:28:00,1.2752,1.2754,1.2749,1.27525,217600000.0
2008-11-07 20:29:00,1.2753,1.27585,1.27505,1.2757,373700000.0
2008-11-07 20:30:00,1.2757,1.2762,1.27555,1.27585,464700000.0
2008-11-07 20:31:00,1.2758,1.27595,1.27545,1.27555,251899999.0
2008-11-07 20:32:00,1.2756,1.2756,1.27525,1.2753,205400000.0
2008-11-07 20:33:00,1.2753,1.2762,1.27495,1.2759,442399996.0
2008-11-07 20:34:00,1.2759,1.2763,1.2759,1.2763,237700000.0
2008-11-07 20:35:00,1.2763,1.27635,1.27555,1.2757,355299998.0
2008-11-07 20:36:00,1.2757,1.2759,1.27565,1.2759,161000000.0
2008-11-07 20:37:00,1.27585,1.27605,1.27585,1.2759,329299999.0
2008-11-07 20:38:00,1.2759,1.2759,1.2746,1.2751,462899999.0
2008-11-07 20:39:00,1.2751,1.2751,1.27455,1.27495,327200000.0
2008-11-07 20:40:00,1.27485,1.2749,1.2743,1.2747,254100000.0
2008-11-07 20:41:00,1.27465,1.2747,1.2737,1.2737,477600000.0
2008-11-07 20:42:00,1.2737,1.2741,1.2736,1.2739,489699999.0
2008-11-07 20:43:00,1.2739,1.2739,1.2734,1.27345,528500000.0
2008-11-07 20:44:00,1.27345,1.2737,1.2733,1.2733,706600001.0
2008-11-07 20:45:00,1.2733,1.2741,1.2733,1.27365,528599999.0
2008-11-07 20:46:00,1.2737,1.2744,1.2736,1.2741,476600002.0
2008-11-07 20:47:00,1.2741,1.27495,1.27385,1.27485,670300002.0
2008-11-07 20:48:00,1.2749,1.2756,1.2747,1.27495,708100004.0
2008-11-07 20:49:00,1.275,1.2756,1.275,1.27515,318799999.0
2008-11-07 20:50:00,1.2751,1.27545,1.27465,1.2749,345300001.0
2008-11-07 20:51:00,1.2748,1.27515,1.27465,1.27515,313900001.0
2008-11-07 20:52:00,1.2751,1.2756,1.27505,1.2754,268100000.0
2008-11-07 20:53:00,1.2754,1.2756,1.2748,1.2749,358899999.0
2008-11-07 20:54:00,1.2749,1.2752,1.2746,1.2752,211200000.0
2008-11-07 20:55:00,1.2752,1.27525,1.2751,1.2752,238100000.0
2008-11-07 20:56:00,1.2752,1.2752,1.2746,1.27485,230800000.0
2008-11-07 20:57:00,1.27485,1.2752,1.2747,1.27475,414000000.0
2008-11-07 20:58:00,1.27475,1.2749,1.27455,1.27475,265600000.0
2008-11-07 20:59:00,1.2747,1.2747,1.27395,1.2745,320600000.0
2008-11-07 21:00:00,1.2745,1.2745,1.27395,1.27397,356399999.0
2008-11-07 21:01:00,1.27384,1.2741,1.27355,1.2737,318200000.0
2008-11-07 21:02:00,1.27365,1.27405,1.2736,1.2737,175800000.0
2008-11-07 21:03:00,1.2737,1.2739,1.27355,1.27375,233400000.0
2008-11-07 21:04:00,1.2738,1.274,1.2735,1.2737,350300000.0
2008-11-07 21:05:00,1.2737,1.2737,1.2731,1.27325,318900000.0
2008-11-07 21:06:00,1.27315,1.27355,1.27295,1.27335,261100000.0
2008-11-07 21:07:00,1.27335,1.27335,1.27225,1.27275,434299999.0
2008-11-07 21:08:00,1.27275,1.27305,1.2724,1.2725,370200000.0
2008-11-07 21:09:00,1.2725,1.27285,1.2725,1.2727,286700000.0
2008-11-07 21:10:00,1.2727,1.27275,1.2723,1.27235,302500000.0
2008-11-07 21:11:00,1.2723,1.27315,1.2723,1.27285,201600000.0
2008-11-07 21:12:00,1.2729,1.27315,1.27285,1.27305,208600000.0
2008-11-07 21:13:00,1.273,1.2731,1.2729,1.27305,149700000.0
2008-11-07 21:14:00,1.2731,1.27355,1.2731,1.27345,201100000.0
2008-11-07 21:15:00,1.27345,1.2737,1.27345,1.2737,138400000.0
2008-11-07 21:16:00,1.2737,1.2741,1.2737,1.27385,238100000.0
2008-11-07 21:17:00,1.27385,1.2746,1.27385,1.27435,227500000.0
2008-11-07 21:18:00,1.27445,1.2745,1.27405,1.27415,239200000.0
2008-11-07 21:19:00,1.2741,1.27425,1.27405,1.27415,72900000.0
2008-11-07 21:20:00,1.2741,1.27425,1.2741,1.27415,132100000.0
2008-11-07 21:21:00,1.27405,1.2743,1.2736,1.27415,295200000.0
2008-11-07 21:22:00,1.27415,1.27415,1.2737,1.274,172500000.0
2008-11-07 21:23:00,1.274,1.2741,1.2735,1.2736,202000000.0
2008-11-07 21:24:00,1.27365,1.2739,1.2736,1.2737,128500000.0
2008-11-07 21:25:00,1.2737,1.2738,1.273,1.2737,312600000.0
2008-11-07 21:26:00,1.2737,1.2737,1.27335,1.27345,153000000.0
2008-11-07 21:27:00,1.2735,1.2737,1.27345,1.27365,166000000.0
2008-11-07 21:28:00,1.27363,1.2739,1.27335,1.2739,208400000.0
2008-11-07 21:29:00,1.2739,1.274,1.2735,1.27355,208800000.0
2008-11-07 21:30:00,1.27365,1.2739,1.2736,1.2736,105300000.0
2008-11-07 21:31:00,1.2736,1.27385,1.27355,1.2738,178500000.0
2008-11-07 21:32:00,1.2738,1.274,1.2738,1.274,108800000.0
2008-11-07 21:33:00,1.274,1.27415,1.274,1.27415,142000000.0
2008-11-07 21:34:00,1.27415,1.27435,1.2741,1.2743,126500000.0
2008-11-07 21:35:00,1.2743,1.2743,1.27295,1.2732,162300000.0
2008-11-07 21:36:00,1.2731,1.2738,1.273,1.27375,283300000.0
2008-11-07 21:37:00,1.2737,1.2737,1.273,1.273,122700000.0
2008-11-07 21:38:00,1.273,1.2732,1.27285,1.2729,258899999.0
2008-11-07 21:39:00,1.2729,1.2742,1.2729,1.2741,273700000.0
2008-11-07 21:40:00,1.2741,1.27415,1.27365,1.27385,311800000.0
2008-11-07 21:41:00,1.2738,1.27415,1.2738,1.27415,96100000.0
2008-11-07 21:42:00,1.2742,1.2753,1.2742,1.2752,239900000.0
2008-11-07 21:43:00,1.2751,1.2751,1.2744,1.27455,254599999.0
2008-11-07 21:44:00,1.2745,1.2752,1.2742,1.2752,116000000.0
2008-11-07 21:45:00,1.27515,1.2755,1.27495,1.27535,168900000.0
2008-11-07 21:46:00,1.2753,1.27605,1.2753,1.276,332400000.0
2008-11-07 21:47:00,1.27595,1.2763,1.2759,1.2761,343600000.0
2008-11-07 21:48:00,1.2761,1.2761,1.27555,1.2758,246100000.0
2008-11-07 21:49:00,1.2758,1.27595,1.27555,1.2756,312900001.0
2008-11-07 21:50:00,1.2755,1.2758,1.2755,1.2758,129400000.0
2008-11-07 21:51:00,1.2758,1.2767,1.2758,1.27615,393199999.0
2008-11-07 21:52:00,1.2761,1.27675,1.27605,1.27675,151700000.0
2008-11-07 21:53:00,1.27675,1.27675,1.2758,1.2758,414900000.0
2008-11-07 21:54:00,1.2758,1.27615,1.27545,1.2761,482500002.0
2008-11-07 21:55:00,1.27615,1.27615,1.2755,1.27575,198100000.0
2008-11-07 21:56:00,1.2757,1.2764,1.2756,1.27625,214000000.0
2008-11-07 21:57:00,1.2762,1.2762,1.27585,1.2759,343099998.0
2008-11-07 21:58:00,1.2758,1.27585,1.27545,1.27555,552299998.0
2008-11-07 21:59:00,1.2756,1.27565,1.2746,1.2747,599900000.0
2008-11-07 22:00:00,1.2746,1.27465,1.27425,1.2744,417799999.0
2008-11-07 22:01:00,1.2745,1.275,1.27425,1.2749,598000001.0
2008-11-07 22:02:00,1.2749,1.2749,1.2746,1.27475,572500001.0
2008-11-07 22:03:00,1.2748,1.2756,1.2748,1.27515,484500001.0
2008-11-07 22:04:00,1.27515,1.2752,1.27425,1.27425,438300000.0
2008-11-07 22:05:00,1.27425,1.2745,1.274,1.2741,416999999.0
2008-11-07 22:06:00,1.2741,1.2743,1.27325,1.27415,564300000.0
2008-11-07 22:07:00,1.27415,1.2744,1.27385,1.27435,528300000.0
2008-11-07 22:08:00,1.27435,1.2748,1.2743,1.2747,382400001.0
2008-11-07 22:09:00,1.27475,1.27553,1.27445,1.27505,635400002.0
2008-11-07 22:10:00,1.2751,1.27535,1.2746,1.27525,604600000.0
2008-11-07 22:11:00,1.27525,1.27545,1.2752,1.2753,234500000.0
2008-11-07 22:12:00,1.2753,1.2756,1.27525,1.2755,282000000.0
2008-11-07 22:13:00,1.2755,1.27575,1.2752,1.2755,392200002.0
2008-11-07 22:14:00,1.2755,1.2755,1.27515,1.27515,202700000.0
2008-11-07 22:15:00,1.2751,1.27535,1.275,1.2753,231100001.0
2008-11-07 22:16:00,1.2753,1.2753,1.2752,1.2753,165800001.0
2008-11-07 22:17:00,1.2753,1.2753,1.2752,1.2752,52800000.0
2008-11-07 22:18:00,1.2751,1.2751,1.275,1.275,383100003.0
2008-11-07 22:19:00,1.275,1.2752,1.2749,1.275,433499999.0
2008-11-07 22:20:00,1.275,1.27525,1.275,1.27515,272900000.0
2008-11-07 22:21:00,1.2751,1.2751,1.27475,1.27475,184800000.0
2008-11-07 22:22:00,1.2748,1.275,1.2747,1.27475,238400000.0
2008-11-07 22:23:00,1.2747,1.27495,1.2743,1.2744,590100002.0
2008-11-07 22:24:00,1.2744,1.2748,1.2742,1.27475,542100000.0
2008-11-07 22:25:00,1.27475,1.275,1.2746,1.2747,676900000.0
2008-11-07 22:26:00,1.2747,1.275,1.2746,1.27485,398400000.0
2008-11-07 22:27:00,1.27485,1.27485,1.2747,1.2747,206300000.0
2008-11-07 22:28:00,1.27465,1.27465,1.27415,1.27415,373200000.0
2008-11-07 22:29:00,1.27425,1.27425,1.2741,1.27415,436800001.0
2008-11-07 22:30:00,1.2742,1.2742,1.2741,1.2741,103000002.0
2008-11-07 22:31:00,1.27415,1.27465,1.2741,1.27465,294800001.0
2008-11-07 22:32:00,1.27475,1.2748,1.27445,1.2747,425100000.0
2008-11-07 22:33:00,1.27475,1.2751,1.2746,1.2746,191100000.0
2008-11-07 22:34:00,1.2746,1.27475,1.27425,1.2745,381900000.0
2008-11-07 22:35:00,1.2745,1.2747,1.2745,1.27465,240600000.0
2008-11-07 22:36:00,1.27465,1.27465,1.27445,1.27455,183600000.0
2008-11-07 22:37:00,1.27455,1.2746,1.27455,1.27455,122100000.0
2008-11-07 22:38:00,1.27455,1.2749,1.2745,1.27475,229200000.0
2008-11-07 22:39:00,1.27475,1.2748,1.2746,1.2746,369900000.0
2008-11-07 22:40:00,1.27465,1.27475,1.2746,1.27475,292200001.0
2008-11-07 22:41:00,1.2748,1.27535,1.2748,1.27535,397799999.0
2008-11-07 22:42:00,1.27535,1.27535,1.2749,1.2752,370500000.0
2008-11-07 22:43:00,1.2752,1.2752,1.2747,1.2747,414300000.0
2008-11-07 22:44:00,1.2748,1.27515,1.2748,1.27515,142200000.0
2008-11-07 22:45:00,1.27515,1.27525,1.2749,1.27515,351300000.0
2008-11-07 22:46:00,1.27515,1.2757,1.27515,1.2754,372600000.0
2008-11-07 22:47:00,1.27535,1.2761,1.275,1.2761,396900000.0
2008-11-07 22:48:00,1.276,1.27605,1.2752,1.276,635500000.0
2008-11-07 22:49:00,1.276,1.27605,1.2757,1.27595,202200000.0
2008-11-07 22:50:00,1.276,1.276,1.27575,1.2758,173700000.0
2008-11-07 22:51:00,1.2758,1.276,1.2757,1.2759,238799999.0
2008-11-07 22:52:00,1.2759,1.27595,1.2756,1.2757,376200000.0
2008-11-07 22:53:00,1.2757,1.27585,1.2756,1.2756,197100000.0
2008-11-07 22:54:00,1.27565,1.27605,1.27565,1.276,315000000.0
2008-11-07 22:55:00,1.276,1.2761,1.2759,1.2761,224700000.0
2008-11-07 22:56:00,1.27615,1.27615,1.27595,1.27615,225600000.0
2008-11-07 22:57:00,1.27615,1.27615,1.27595,1.2761,205800000.0
2008-11-07 22:58:00,1.2761,1.27615,1.2761,1.27615,100800000.0
2008-11-07 22:59:00,1.2762,1.27655,1.27615,1.27625,217500000.0
2008-11-07 23:00:00,1.27625,1.2765,1.2761,1.2762,379199998.0
2008-11-07 23:01:00,1.2762,1.27635,1.27615,1.2762,331800000.0
2008-11-07 23:02:00,1.27625,1.27635,1.27625,1.2763,121800000.0
2008-11-07 23:03:00,1.2763,1.2763,1.2759,1.27605,470100000.0
2008-11-07 23:04:00,1.27605,1.2761,1.27572,1.27572,220300000.0
2008-11-07 23:05:00,1.27587,1.2761,1.27565,1.2758,337200001.0
2008-11-07 23:06:00,1.2757,1.2758,1.27495,1.275,405300000.0
2008-11-07 23:07:00,1.2751,1.2753,1.27485,1.27505,131800000.0
2008-11-07 23:08:00,1.27505,1.27505,1.27425,1.2744,297599999.0
2008-11-07 23:09:00,1.2744,1.27455,1.27435,1.2745,114200000.0
2008-11-07 23:10:00,1.27455,1.27475,1.2745,1.2746,172200000.0
2008-11-07 23:11:00,1.2746,1.27475,1.2746,1.27475,153899999.0
2008-11-07 23:12:00,1.2748,1.2748,1.2743,1.2745,120100000.0
2008-11-07 23:13:00,1.2745,1.27475,1.2745,1.2746,96100000.0
2008-11-07 23:14:00,1.2746,1.2746,1.2746,1.2746,13500000.0
2008-11-07 23:15:00,1.2746,1.2746,1.2742,1.2743,79800000.0
2008-11-07 23:16:00,1.2743,1.27445,1.27405,1.27405,120300000.0
2008-11-07 23:17:00,1.27415,1.27415,1.27365,1.27365,328900000.0
2008-11-07 23:18:00,1.2737,1.27405,1.2737,1.27405,243800000.0
2008-11-07 23:19:00,1.27405,1.2742,1.2739,1.2739,194500000.0
2008-11-07 23:20:00,1.2739,1.2739,1.2735,1.2737,399300000.0
2008-11-07 23:21:00,1.2737,1.27385,1.2736,1.27365,345500000.0
2008-11-07 23:22:00,1.27355,1.27365,1.2733,1.2735,189799999.0
2008-11-07 23:23:00,1.2735,1.27355,1.27325,1.27325,219200000.0
2008-11-07 23:24:00,1.27325,1.27335,1.27315,1.27335,90899999.0
2008-11-07 23:25:00,1.27335,1.27335,1.27325,1.27325,161399999.0
2008-11-07 23:26:00,1.2733,1.2733,1.27315,1.27315,51899999.0
2008-11-07 23:27:00,1.27315,1.27315,1.27305,1.2731,212700000.0
2008-11-07 23:28:00,1.2732,1.27355,1.2732,1.27355,206000000.0
2008-11-07 23:29:00,1.27355,1.27355,1.273,1.273,323799999.0
2008-11-07 23:30:00,1.27305,1.27305,1.27245,1.2725,148799999.0
2008-11-07 23:31:00,1.27255,1.27265,1.27225,1.2725,134600000.0
2008-11-07 23:32:00,1.2725,1.27265,1.2724,1.2724,98500000.0
2008-11-07 23:33:00,1.2725,1.2729,1.2725,1.2728,116200000.0
2008-11-07 23:34:00,1.2728,1.2728,1.27255,1.2726,65700000.0
2008-11-07 23:35:00,1.2726,1.27265,1.27233,1.27243,120600000.0
2008-11-07 23:36:00,1.27243,1.27243,1.27205,1.27205,75700000.0
2008-11-07 23:37:00,1.2721,1.27245,1.27175,1.2723,293500001.0
2008-11-07 23:38:00,1.2722,1.2723,1.272,1.27225,191700000.0
2008-11-07 23:39:00,1.27225,1.2725,1.2719,1.2722,87300000.0
2008-11-07 23:40:00,1.2721,1.27275,1.2721,1.27258,172500000.0
2008-11-07 23:41:00,1.2728,1.27295,1.2726,1.2727,160500000.0
2008-11-07 23:42:00,1.2726,1.2726,1.27225,1.27239,45000000.0
2008-11-07 23:43:00,1.27241,1.2726,1.27241,1.2725,10800000.0
2008-11-07 23:44:00,1.27255,1.2726,1.2725,1.2725,19500000.0
2008-11-07 23:45:00,1.2725,1.2727,1.2722,1.2727,90400000.0
2008-11-07 23:46:00,1.2728,1.2728,1.2725,1.2726,41600000.0
2008-11-07 23:47:00,1.2726,1.27275,1.2719,1.272,260700000.0
2008-11-07 23:48:00,1.2721,1.2721,1.2719,1.27195,34800000.0
2008-11-07 23:49:00,1.27195,1.272,1.2719,1.272,33000000.0
2008-11-07 23:50:00,1.272,1.272,1.2719,1.2719,62400000.0
2008-11-07 23:51:00,1.2719,1.2719,1.27165,1.27165,48300000.0
2008-11-07 23:52:00,1.27165,1.27175,1.2716,1.2716,60600000.0
2008-11-07 23:53:00,1.2716,1.2716,1.2716,1.2716,59700000.0
2008-11-07 23:54:00,1.2716,1.27165,1.2715,1.27165,122400001.0
2008-11-07 23:55:00,1.27165,1.27165,1.27155,1.27155,9000000.0
2008-11-07 23:56:00,1.27145,1.2717,1.2714,1.2716,61200000.0
2008-11-07 23:57:00,1.27165,1.27185,1.2716,1.2716,87000000.0
2008-11-07 23:58:00,1.27155,1.27175,1.2715,1.27175,100200000.0
2008-11-07 23:59:00,1.27175,1.27185,1.2716,1.2716,86400000.0
2008-11-10 00:00:00,1.2816,1.2818,1.2815,1.2818,195500000.0
2008-11-10 00:01:00,1.282,1.2824,1.2819,1.2824,195500000.0
2008-11-10 00:02:00,1.2826,1.2826,1.2824,1.2824,195500000.0
2008-11-10 00:03:00,1.2825,1.2826,1.2824,1.2825,195500000.0
2008-11-10 00:04:00,1.2826,1.2826,1.282,1.282,195500000.0
2008-11-10 00:05:00,1.2821,1.2822,1.2821,1.2822,195500000.0
2008-11-10 00:06:00,1.2821,1.2821,1.2819,1.2819,195500000.0
2008-11-10 00:07:00,1.2818,1.2818,1.2813,1.2813,195500000.0
2008-11-10 00:08:00,1.2812,1.2817,1.2812,1.2817,195500000.0
2008-11-10 00:09:00,1.2819,1.282,1.2819,1.2819,195500000.0
2008-11-10 00:10:00,1.282,1.2821,1.2816,1.2816,195500000.0
2008-11-10 00:11:00,1.2817,1.2819,1.2816,1.2817,195500000.0
2008-11-10 00:12:00,1.2818,1.2819,1.2816,1.2818,195500000.0
2008-11-10 00:13:00,1.2819,1.2821,1.2816,1.2816,195500000.0
2008-11-10 00:14:00,1.2817,1.2817,1.2816,1.2817,195500000.0
2008-11-10 00:15:00,1.2816,1.2818,1.2816,1.2818,195500000.0
2008-11-10 00:16:00,1.2817,1.2818,1.2817,1.2818,195500000.0
2008-11-10 00:17:00,1.2817,1.2818,1.2816,1.2818,195500000.0
2008-11-10 00:18:00,1.2817,1.2817,1.2817,1.2817,195500000.0
2008-11-10 00:19:00,1.2818,1.2818,1.2817,1.2817,195500000.0
2008-11-10 00:20:00,1.2818,1.2821,1.2818,1.282,195500000.0
2008-11-10 00:21:00,1.2821,1.2825,1.2819,1.2825,195500000.0
2008-11-10 00:22:00,1.2826,1.2826,1.2821,1.2822,195500000.0
2008-11-10 00:23:00,1.2823,1.2824,1.2822,1.2823,195500000.0
2008-11-10 00:24:00,1.2824,1.2825,1.2823,1.2825,195500000.0
2008-11-10 00:25:00,1.2826,1.2827,1.2821,1.2821,195500000.0
2008-11-10 00:26:00,1.282,1.2821,1.2819,1.2821,195500000.0
2008-11-10 00:27:00,1.2822,1.2822,1.282,1.2821,195500000.0
2008-11-10 00:28:00,1.282,1.2821,1.2818,1.2818,195500000.0
2008-11-10 00:29:00,1.2817,1.2819,1.2815,1.2815,195500000.0
2008-11-10 00:30:00,1.2816,1.2816,1.2813,1.2813,195500000.0
2008-11-10 00:31:00,1.2814,1.2816,1.2813,1.2815,195500000.0
2008-11-10 00:32:00,1.2816,1.2816,1.2815,1.2816,195500000.0
2008-11-10 00:33:00,1.2815,1.2816,1.2813,1.2813,195500000.0
2008-11-10 00:34:00,1.2812,1.2814,1.2811,1.2813,195500000.0
2008-11-10 00:35:00,1.2814,1.2815,1.2812,1.2814,195500000.0
2008-11-10 00:36:00,1.2813,1.2813,1.2812,1.2812,195500000.0
2008-11-10 00:37:00,1.2805,1.2809,1.2803,1.2806,195500000.0
2008-11-10 00:38:00,1.2805,1.2806,1.2802,1.2803,195500000.0
2008-11-10 00:39:00,1.2802,1.2804,1.28,1.2802,195500000.0
2008-11-10 00:40:00,1.28,1.28,1.2797,1.2797,195500000.0
2008-11-10 00:41:00,1.2794,1.28,1.2793,1.2799,195500000.0
2008-11-10 00:42:00,1.28,1.28,1.2796,1.2796,195500000.0
2008-11-10 00:43:00,1.2799,1.28,1.2798,1.28,195500000.0
2008-11-10 00:44:00,1.2799,1.2802,1.2799,1.28,195500000.0
2008-11-10 00:45:00,1.2801,1.2808,1.2801,1.2806,195500000.0
2008-11-10 00:46:00,1.2807,1.2808,1.2806,1.2808,195500000.0
2008-11-10 00:47:00,1.2809,1.2825,1.2809,1.2822,195500000.0
2008-11-10 00:48:00,1.2823,1.2823,1.2818,1.2821,195500000.0
2008-11-10 00:49:00,1.282,1.2821,1.2817,1.2818,195500000.0
2008-11-10 00:50:00,1.2817,1.282,1.2817,1.282,195500000.0
2008-11-10 00:51:00,1.2819,1.282,1.2818,1.2819,195500000.0
2008-11-10 00:52:00,1.282,1.282,1.2818,1.2819,195500000.0
2008-11-10 00:53:00,1.2818,1.282,1.2818,1.2819,195500000.0
2008-11-10 00:54:00,1.282,1.282,1.2819,1.2819,195500000.0
2008-11-10 00:55:00,1.2818,1.2818,1.2811,1.2813,195500000.0
2008-11-10 00:56:00,1.2816,1.2817,1.2815,1.2816,195500000.0
2008-11-10 00:57:00,1.2815,1.2816,1.2812,1.2813,195500000.0
2008-11-10 00:58:00,1.2815,1.282,1.2815,1.282,195500000.0
2008-11-10 00:59:00,1.2819,1.2825,1.2819,1.2824,195500000.0
2008-11-10 01:00:00,1.2823,1.2825,1.282,1.282,195500000.0
2008-11-10 01:01:00,1.2821,1.2823,1.282,1.2823,195500000.0
2008-11-10 01:02:00,1.2821,1.2823,1.2821,1.2821,195500000.0
2008-11-10 01:03:00,1.282,1.2832,1.282,1.2831,195500000.0
2008-11-10 01:04:00,1.2829,1.2834,1.2829,1.2834,195500000.0
2008-11-10 01:05:00,1.2836,1.2838,1.2833,1.2835,195500000.0
2008-11-10 01:06:00,1.2834,1.2834,1.2821,1.2833,195500000.0
2008-11-10 01:07:00,1.2834,1.2838,1.2833,1.2838,195500000.0
2008-11-10 01:08:00,1.2841,1.2846,1.284,1.2841,195500000.0
2008-11-10 01:09:00,1.2843,1.2847,1.284,1.284,195500000.0
2008-11-10 01:10:00,1.2841,1.2843,1.2839,1.2841,195500000.0
2008-11-10 01:11:00,1.284,1.2845,1.284,1.2845,195500000.0
2008-11-10 01:12:00,1.2844,1.2846,1.2844,1.2846,195500000.0
2008-11-10 01:13:00,1.2845,1.2846,1.2838,1.2838,195500000.0
2008-11-10 01:14:00,1.2839,1.2846,1.2839,1.2846,195500000.0
2008-11-10 01:15:00,1.2847,1.2849,1.2844,1.2847,195500000.0
2008-11-10 01:16:00,1.2846,1.2875,1.2846,1.2861,195500000.0
2008-11-10 01:17:00,1.286,1.2867,1.2859,1.2866,195500000.0
2008-11-10 01:18:00,1.2867,1.2879,1.2866,1.2873,195500000.0
2008-11-10 01:19:00,1.2874,1.2874,1.2866,1.2867,195500000.0
2008-11-10 01:20:00,1.2866,1.2869,1.2865,1.2869,195500000.0
2008-11-10 01:21:00,1.287,1.2877,1.2867,1.2876,195500000.0
2008-11-10 01:22:00,1.2873,1.2883,1.2873,1.2878,195500000.0
2008-11-10 01:23:00,1.2877,1.2878,1.2871,1.2874,195500000.0
2008-11-10 01:24:00,1.2873,1.2874,1.2873,1.2873,195500000.0
2008-11-10 01:25:00,1.2874,1.2876,1.2873,1.2873,195500000.0
2008-11-10 01:26:00,1.2872,1.2872,1.2865,1.287,195500000.0
2008-11-10 01:27:00,1.2871,1.2873,1.287,1.2872,195500000.0
2008-11-10 01:28:00,1.2871,1.2877,1.2871,1.2874,195500000.0
2008-11-10 01:29:00,1.2873,1.2876,1.2873,1.2874,195500000.0
2008-11-10 01:30:00,1.2875,1.2876,1.2874,1.2874,195500000.0
2008-11-10 01:31:00,1.2875,1.2875,1.2874,1.2875,195500000.0
2008-11-10 01:32:00,1.2874,1.2876,1.2871,1.2871,195500000.0
2008-11-10 01:33:00,1.2872,1.2872,1.2866,1.2867,195500000.0
2008-11-10 01:34:00,1.2868,1.2868,1.2868,1.2868,195500000.0
2008-11-10 01:35:00,1.287,1.2875,1.2869,1.2875,195500000.0
2008-11-10 01:36:00,1.2876,1.2879,1.2874,1.2879,195500000.0
2008-11-10 01:37:00,1.2878,1.288,1.2876,1.288,195500000.0
2008-11-10 01:38:00,1.2881,1.2886,1.2876,1.2883,195500000.0
2008-11-10 01:39:00,1.2884,1.2884,1.288,1.288,195500000.0
2008-11-10 01:40:00,1.2883,1.2883,1.2876,1.288,195500000.0
2008-11-10 01:41:00,1.2878,1.2886,1.2878,1.2886,195500000.0
2008-11-10 01:42:00,1.2884,1.2887,1.2883,1.2886,195500000.0
2008-11-10 01:43:00,1.2885,1.2886,1.2881,1.2884,195500000.0
2008-11-10 01:44:00,1.2885,1.2886,1.2885,1.2885,195500000.0
2008-11-10 01:45:00,1.2886,1.2886,1.2884,1.2885,195500000.0
2008-11-10 01:46:00,1.2886,1.2887,1.2885,1.2886,195500000.0
2008-11-10 01:48:00,1.2885,1.2885,1.288,1.2881,195500000.0
2008-11-10 01:49:00,1.288,1.2883,1.2877,1.2878,195500000.0
2008-11-10 01:50:00,1.2879,1.288,1.2876,1.288,195500000.0
2008-11-10 01:51:00,1.2879,1.2884,1.2878,1.2883,195500000.0
2008-11-10 01:52:00,1.2884,1.2885,1.288,1.288,195500000.0
2008-11-10 01:53:00,1.2881,1.2881,1.2877,1.288,195500000.0
2008-11-10 01:54:00,1.2881,1.2885,1.2881,1.2884,195500000.0
2008-11-10 01:55:00,1.2887,1.2887,1.288,1.288,195500000.0
2008-11-10 01:56:00,1.2881,1.2884,1.288,1.2883,195500000.0
2008-11-10 01:57:00,1.2884,1.2884,1.2881,1.2884,195500000.0
2008-11-10 01:58:00,1.2883,1.2885,1.2883,1.2884,195500000.0
2008-11-10 01:59:00,1.2885,1.2886,1.2885,1.2886,195500000.0
2008-11-10 02:00:00,1.2823,1.2824,1.28205,1.28205,195500000.0
2008-11-10 02:01:00,1.28205,1.2823,1.2819,1.2823,252900000.0
2008-11-10 02:02:00,1.2823,1.2823,1.28215,1.2822,137400000.0
2008-11-10 02:03:00,1.2821,1.28305,1.2821,1.28305,468600000.0
2008-11-10 02:04:00,1.283,1.2834,1.2828,1.2834,470100000.0
2008-11-10 02:05:00,1.2834,1.2837,1.28325,1.2834,617300002.0
2008-11-10 02:06:00,1.2834,1.2834,1.28245,1.28325,638300000.0
2008-11-10 02:07:00,1.2833,1.284,1.28325,1.284,616400000.0
2008-11-10 02:08:00,1.284,1.2845,1.28395,1.2842,533700000.0
2008-11-10 02:09:00,1.2842,1.2845,1.2841,1.28415,539400000.0
2008-11-10 02:10:00,1.28415,1.28425,1.2838,1.2841,359000000.0
2008-11-10 02:11:00,1.2841,1.2844,1.2839,1.2844,282000000.0
2008-11-10 02:12:00,1.2844,1.2845,1.2843,1.2845,127600000.0
2008-11-10 02:13:00,1.2845,1.2845,1.28375,1.28375,448600000.0
2008-11-10 02:14:00,1.2838,1.2846,1.2838,1.2845,564300000.0
2008-11-10 02:15:00,1.2846,1.2848,1.2843,1.28465,621800000.0
2008-11-10 02:16:00,1.28465,1.2866,1.2846,1.28625,598700000.0
2008-11-10 02:17:00,1.28625,1.28665,1.2859,1.28655,418400000.0
2008-11-10 02:18:00,1.28655,1.28765,1.28655,1.2872,384300000.0
2008-11-10 02:19:00,1.28735,1.28735,1.2866,1.28665,248400000.0
2008-11-10 02:20:00,1.28665,1.28695,1.28655,1.2869,175300000.0
2008-11-10 02:21:00,1.28695,1.2876,1.2867,1.2875,303200000.0
2008-11-10 02:22:00,1.2875,1.2883,1.2872,1.2877,515700000.0
2008-11-10 02:23:00,1.2877,1.2878,1.28702,1.28735,317400000.0
2008-11-10 02:24:00,1.28735,1.28735,1.28725,1.28725,113100000.0
2008-11-10 02:25:00,1.28725,1.28755,1.28725,1.2873,201500000.0
2008-11-10 02:26:00,1.2873,1.2873,1.2865,1.287,423200000.0
2008-11-10 02:27:00,1.287,1.28725,1.28695,1.28715,267900000.0
2008-11-10 02:28:00,1.28715,1.28775,1.28715,1.28725,521900000.0
2008-11-10 02:29:00,1.2873,1.2875,1.28725,1.28735,399400000.0
2008-11-10 02:30:00,1.28735,1.28755,1.2873,1.2874,355700000.0
2008-11-10 02:31:00,1.2874,1.28745,1.2873,1.2874,186400000.0
2008-11-10 02:32:00,1.2874,1.2875,1.28705,1.28705,568400002.0
2008-11-10 02:33:00,1.28705,1.2871,1.28655,1.2866,396600000.0
2008-11-10 02:34:00,1.2866,1.2867,1.2866,1.2867,74800000.0
2008-11-10 02:35:00,1.28675,1.2874,1.28675,1.2874,363500000.0
2008-11-10 02:36:00,1.2874,1.2878,1.28735,1.2878,367500000.0
2008-11-10 02:37:00,1.2878,1.288,1.28755,1.288,201800000.0
2008-11-10 02:38:00,1.288,1.28855,1.2877,1.2883,553400000.0
2008-11-10 02:39:00,1.28835,1.28835,1.2879,1.288,427600000.0
2008-11-10 02:40:00,1.28815,1.2882,1.28755,1.2879,502200000.0
2008-11-10 02:41:00,1.2879,1.2886,1.28775,1.2885,425500000.0
2008-11-10 02:42:00,1.2885,1.28865,1.2882,1.2885,468500000.0
2008-11-10 02:43:00,1.2885,1.2885,1.2881,1.2883,409000000.0
2008-11-10 02:44:00,1.28845,1.28855,1.2884,1.2884,222600000.0
2008-11-10 02:45:00,1.28845,1.2885,1.28835,1.2884,72500000.0
2008-11-10 02:46:00,1.28845,1.28865,1.2884,1.2885,109000000.0
2008-11-10 02:47:00,1.28842,1.28842,1.28842,1.28842,10400000.0
2008-11-10 02:48:00,1.2885,1.2885,1.28805,1.2882,233200000.0
2008-11-10 02:49:00,1.28815,1.2882,1.28765,1.28775,309000000.0
2008-11-10 02:50:00,1.28775,1.2879,1.28755,1.2879,330900000.0
2008-11-10 02:51:00,1.2879,1.2883,1.2877,1.2882,550300000.0
2008-11-10 02:52:00,1.28825,1.28845,1.288,1.288,234500000.0
2008-11-10 02:53:00,1.28805,1.2881,1.28765,1.288,361900000.0
2008-11-10 02:54:00,1.288,1.28845,1.288,1.2883,278500000.0
2008-11-10 02:55:00,1.2884,1.28855,1.28795,1.28795,381100000.0
2008-11-10 02:56:00,1.288,1.2883,1.288,1.2882,501500000.0
2008-11-10 02:57:00,1.2882,1.2883,1.28815,1.2883,262000000.0
2008-11-10 02:58:00,1.2883,1.2884,1.2882,1.2883,96600000.0
2008-11-10 02:59:00,1.2883,1.28855,1.2883,1.2885,296800000.0
2008-11-10 03:00:00,1.2885,1.28855,1.2883,1.28845,135200000.0
2008-11-10 03:01:00,1.28845,1.28855,1.2881,1.2881,417000000.0
2008-11-10 03:02:00,1.2881,1.2882,1.2878,1.2878,404200000.0
2008-11-10 03:03:00,1.2878,1.2878,1.2873,1.28745,236099999.0
2008-11-10 03:04:00,1.28745,1.2875,1.2872,1.2873,228700000.0
2008-11-10 03:05:00,1.2873,1.2873,1.287,1.2872,200500000.0
2008-11-10 03:06:00,1.2872,1.2879,1.2872,1.2876,352800000.0
2008-11-10 03:07:00,1.2876,1.2878,1.2871,1.2873,376000000.0
2008-11-10 03:08:00,1.2873,1.2879,1.2873,1.2877,465900000.0
2008-11-10 03:09:00,1.28765,1.28805,1.2875,1.28785,284000000.0
2008-11-10 03:10:00,1.28785,1.28785,1.2875,1.2876,464400000.0
2008-11-10 03:11:00,1.2875,1.2876,1.2871,1.2873,601200000.0
2008-11-10 03:12:00,1.2873,1.2873,1.2863,1.2863,372000001.0
2008-11-10 03:13:00,1.2863,1.2867,1.28615,1.2866,402100000.0
2008-11-10 03:14:00,1.2866,1.2869,1.2866,1.2868,495400000.0
2008-11-10 03:15:00,1.2868,1.2868,1.2866,1.2866,86800000.0
2008-11-10 03:16:00,1.2866,1.28675,1.28615,1.2863,357200000.0
2008-11-10 03:17:00,1.2863,1.2865,1.2863,1.2865,132100000.0
2008-11-10 03:18:00,1.2865,1.2866,1.2864,1.2864,185500000.0
2008-11-10 03:19:00,1.28635,1.2864,1.28595,1.28595,498600000.0
2008-11-10 03:20:00,1.286,1.2861,1.2857,1.286,405900000.0
2008-11-10 03:21:00,1.28595,1.2863,1.28595,1.2862,205300000.0
2008-11-10 03:22:00,1.2862,1.2862,1.2859,1.2859,137400000.0
2008-11-10 03:23:00,1.2859,1.28595,1.2858,1.2858,105800000.0
2008-11-10 03:24:00,1.2858,1.2858,1.28575,1.2858,60600000.0
2008-11-10 03:25:00,1.2858,1.28585,1.2857,1.2858,115600000.0
2008-11-10 03:26:00,1.28575,1.2859,1.2857,1.2859,229300000.0
2008-11-10 03:27:00,1.2859,1.2867,1.2859,1.2866,326300000.0
2008-11-10 03:28:00,1.28665,1.28675,1.2866,1.2866,118500000.0
2008-11-10 03:29:00,1.28665,1.28725,1.2866,1.28705,298800000.0
2008-11-10 03:30:00,1.28705,1.28705,1.2868,1.28695,428600000.0
2008-11-10 03:31:00,1.287,1.287,1.2868,1.2868,72900000.0
2008-11-10 03:32:00,1.2868,1.2868,1.28665,1.2867,241500000.0
2008-11-10 03:33:00,1.28675,1.287,1.28675,1.2869,177300000.0
2008-11-10 03:34:00,1.28695,1.28705,1.2867,1.2867,385200000.0
2008-11-10 03:35:00,1.28675,1.2873,1.2867,1.2873,319100000.0
2008-11-10 03:36:00,1.2873,1.2877,1.2872,1.2876,209700000.0
2008-11-10 03:37:00,1.28775,1.2884,1.28775,1.28795,423400000.0
2008-11-10 03:38:00,1.28795,1.28845,1.28795,1.2884,312500000.0
2008-11-10 03:39:00,1.2884,1.28865,1.2883,1.2884,271600002.0
2008-11-10 03:40:00,1.2885,1.28855,1.2884,1.2884,135100000.0
2008-11-10 03:41:00,1.2884,1.2884,1.2882,1.2882,103100000.0
2008-11-10 03:42:00,1.2882,1.28825,1.2878,1.2882,323700000.0
2008-11-10 03:43:00,1.2882,1.2882,1.288,1.2881,144700000.0
2008-11-10 03:44:00,1.2881,1.2881,1.2878,1.28795,343700000.0
2008-11-10 03:45:00,1.28795,1.28795,1.2876,1.28765,407600000.0
2008-11-10 03:46:00,1.28765,1.28765,1.28745,1.28745,318200000.0
2008-11-10 03:47:00,1.2874,1.2881,1.2872,1.2876,687400000.0
2008-11-10 03:48:00,1.2877,1.2878,1.2876,1.2876,171100000.0
2008-11-10 03:49:00,1.2876,1.2877,1.2873,1.2874,450399998.0
2008-11-10 03:50:00,1.2874,1.2877,1.2872,1.2877,645899997.0
2008-11-10 03:51:00,1.28773,1.288,1.28755,1.28795,594100000.0
2008-11-10 03:52:00,1.28795,1.28805,1.2878,1.288,544899995.0
2008-11-10 03:53:00,1.28805,1.2882,1.288,1.2881,747699996.0
2008-11-10 03:54:00,1.28815,1.2883,1.2881,1.2881,415999994.0
2008-11-10 03:55:00,1.28815,1.2883,1.2881,1.2882,414100005.0
2008-11-10 03:56:00,1.2882,1.28825,1.2882,1.28825,30600000.0
2008-11-10 03:57:00,1.28825,1.28825,1.2881,1.2882,165899999.0
2008-11-10 03:58:00,1.2881,1.2882,1.288,1.28815,170700000.0
2008-11-10 03:59:00,1.28815,1.2883,1.28815,1.2883,101099999.0
2008-11-10 04:00:00,1.2883,1.2884,1.2882,1.2884,242799997.0
2008-11-10 04:01:00,1.2884,1.2885,1.288,1.2881,558999997.0
2008-11-10 04:02:00,1.28815,1.2882,1.2879,1.2879,348700002.0
2008-11-10 04:03:00,1.2879,1.28795,1.2873,1.2873,608599999.0
2008-11-10 04:04:00,1.2873,1.2874,1.28705,1.2872,233900000.0
2008-11-10 04:05:00,1.2872,1.28775,1.2872,1.2877,309799999.0
2008-11-10 04:06:00,1.2877,1.2879,1.28755,1.2876,656900001.0
2008-11-10 04:07:00,1.2876,1.2877,1.28725,1.2873,676299998.0
2008-11-10 04:08:00,1.28725,1.28725,1.2865,1.2866,409200000.0
2008-11-10 04:09:00,1.2866,1.2869,1.2866,1.2868,145700000.0
2008-11-10 04:10:00,1.2868,1.287,1.2867,1.287,183500000.0
2008-11-10 04:11:00,1.28695,1.2877,1.28695,1.2876,428400000.0
2008-11-10 04:12:00,1.2876,1.2876,1.28745,1.28755,218900000.0
2008-11-10 04:13:00,1.2876,1.28795,1.2876,1.28785,308000000.0
2008-11-10 04:14:00,1.2879,1.28795,1.2878,1.2878,259600000.0
2008-11-10 04:15:00,1.2878,1.2878,1.2876,1.2877,243500000.0
2008-11-10 04:16:00,1.2877,1.2877,1.2877,1.2877,41500000.0
2008-11-10 04:17:00,1.2877,1.2878,1.2877,1.2878,74200000.0
2008-11-10 04:18:00,1.2878,1.2878,1.2877,1.2877,103200000.0
2008-11-10 04:19:00,1.2877,1.2877,1.28745,1.2875,374500000.0
2008-11-10 04:20:00,1.2875,1.2875,1.2872,1.2873,245300000.0
2008-11-10 04:21:00,1.2873,1.2873,1.2872,1.2872,93200000.0
2008-11-10 04:22:00,1.2872,1.2876,1.2872,1.2875,312200000.0
2008-11-10 04:23:00,1.2876,1.2876,1.2875,1.2875,234200000.0
2008-11-10 04:24:00,1.2875,1.2875,1.2874,1.28745,134900000.0
2008-11-10 04:25:00,1.28745,1.28745,1.2873,1.28735,224100000.0
2008-11-10 04:26:00,1.2874,1.28745,1.28735,1.2874,100600000.0
2008-11-10 04:27:00,1.2875,1.2878,1.2875,1.28775,428700000.0
2008-11-10 04:28:00,1.28775,1.28815,1.2877,1.28805,382500000.0
2008-11-10 04:29:00,1.2882,1.28845,1.28815,1.2884,279500000.0
2008-11-10 04:30:00,1.2884,1.2884,1.28835,1.2884,101600000.0
2008-11-10 04:31:00,1.2884,1.2884,1.28825,1.28825,111200000.0
2008-11-10 04:32:00,1.28815,1.28815,1.288,1.288,173300000.0
2008-11-10 04:33:00,1.28805,1.28815,1.2878,1.2878,658800000.0
2008-11-10 04:34:00,1.28785,1.28785,1.28755,1.28765,178300000.0
2008-11-10 04:35:00,1.28765,1.2877,1.2876,1.2876,158100000.0
2008-11-10 04:36:00,1.2876,1.2876,1.2869,1.28715,381700000.0
2008-11-10 04:37:00,1.28715,1.2883,1.28715,1.2881,434400000.0
2008-11-10 04:38:00,1.2881,1.2881,1.28725,1.2877,448800000.0
2008-11-10 04:39:00,1.2878,1.2878,1.28775,1.2878,70000000.0
2008-11-10 04:40:00,1.2878,1.2878,1.2877,1.2877,104800000.0
2008-11-10 04:41:00,1.2877,1.2877,1.2877,1.2877,118700000.0
2008-11-10 04:42:00,1.2877,1.2877,1.2876,1.2877,203300000.0
2008-11-10 04:43:00,1.2877,1.28775,1.2877,1.2877,185600003.0
2008-11-10 04:44:00,1.2877,1.2877,1.2877,1.2877,72000000.0
2008-11-10 04:45:00,1.2877,1.2878,1.2877,1.2878,68500000.0
2008-11-10 04:46:00,1.2878,1.2878,1.2877,1.2877,80900000.0
2008-11-10 04:47:00,1.2877,1.2877,1.2877,1.2877,174700001.0
2008-11-10 04:48:00,1.2877,1.2877,1.2877,1.2877,25600000.0
2008-11-10 04:49:00,1.2877,1.2877,1.2877,1.2877,18100000.0
2008-11-10 04:50:00,1.2877,1.2877,1.2876,1.2876,119300001.0
2008-11-10 04:51:00,1.2876,1.2876,1.28745,1.2875,118900000.0
2008-11-10 04:52:00,1.2875,1.28765,1.2875,1.2875,232000000.0
2008-11-10 04:53:00,1.2875,1.28755,1.2874,1.2874,154300000.0
2008-11-10 04:54:00,1.2874,1.2874,1.2867,1.28675,422900000.0
2008-11-10 04:55:00,1.28675,1.28685,1.28655,1.28665,92800000.0
2008-11-10 04:56:00,1.28665,1.2868,1.28655,1.28665,173600000.0
2008-11-10 04:57:00,1.28665,1.28765,1.28665,1.2875,220100000.0
2008-11-10 04:58:00,1.2875,1.2875,1.28695,1.28715,152700000.0
2008-11-10 04:59:00,1.28715,1.28735,1.28705,1.2872,229300000.0
2008-11-10 05:00:00,1.28725,1.28795,1.2872,1.28765,260000000.0
2008-11-10 05:01:00,1.2876,1.2876,1.28745,1.28745,106600000.0
2008-11-10 05:02:00,1.28745,1.28745,1.28705,1.28705,199900000.0
2008-11-10 05:03:00,1.2871,1.28715,1.28655,1.28665,226400000.0
2008-11-10 05:04:00,1.28665,1.28745,1.28665,1.28735,226600000.0
2008-11-10 05:05:00,1.28735,1.28765,1.28725,1.28765,166300000.0
2008-11-10 05:06:00,1.28755,1.28775,1.28685,1.28705,246900000.0
2008-11-10 05:07:00,1.287,1.2873,1.287,1.2872,85600000.0
2008-11-10 05:08:00,1.28725,1.2875,1.2872,1.2875,66600000.0
2008-11-10 05:09:00,1.28755,1.28755,1.28735,1.2875,62200000.0
2008-11-10 05:10:00,1.2875,1.2875,1.2871,1.2874,52600000.0
2008-11-10 05:11:00,1.28735,1.28735,1.28725,1.28725,70000000.0
2008-11-10 05:12:00,1.2872,1.2873,1.287,1.287,164600000.0
2008-11-10 05:13:00,1.287,1.28705,1.28695,1.287,86100000.0
2008-11-10 05:14:00,1.287,1.287,1.2867,1.2869,114100000.0
2008-11-10 05:15:00,1.28685,1.287,1.28675,1.287,22900000.0
2008-11-10 05:16:00,1.287,1.2872,1.287,1.287,54300000.0
2008-11-10 05:17:00,1.287,1.28705,1.2869,1.2869,87100000.0
2008-11-10 05:18:00,1.2869,1.2869,1.2862,1.2863,304899997.0
2008-11-10 05:19:00,1.2863,1.2864,1.2857,1.2859,453399999.0
2008-11-10 05:20:00,1.28585,1.2861,1.28585,1.2861,354400000.0
2008-11-10 05:21:00,1.2861,1.28675,1.28575,1.2858,507000000.0
2008-11-10 05:22:00,1.28585,1.28605,1.285,1.285,490000000.0
2008-11-10 05:23:00,1.28505,1.2852,1.2848,1.2851,266300000.0
2008-11-10 05:24:00,1.2851,1.2857,1.2851,1.2855,304500000.0
2008-11-10 05:25:00,1.2855,1.2856,1.28521,1.28526,108000000.0
2008-11-10 05:26:00,1.28521,1.28521,1.28455,1.2849,781400000.0
2008-11-10 05:27:00,1.2848,1.2856,1.28465,1.28545,528800000.0
2008-11-10 05:28:00,1.28545,1.28545,1.2852,1.2854,400199996.0
2008-11-10 05:29:00,1.2854,1.2854,1.28435,1.2847,580800001.0
2008-11-10 05:30:00,1.2847,1.28535,1.2847,1.28525,143800000.0
2008-11-10 05:31:00,1.2853,1.2863,1.2853,1.28565,636999998.0
2008-11-10 05:32:00,1.28565,1.28605,1.2851,1.2855,379000000.0
2008-11-10 05:33:00,1.2855,1.28605,1.2855,1.2859,269400000.0
2008-11-10 05:34:00,1.2859,1.2863,1.28555,1.28605,442000000.0
2008-11-10 05:35:00,1.28605,1.28615,1.28565,1.28575,314400000.0
2008-11-10 05:36:00,1.2858,1.2861,1.2858,1.28605,213600000.0
2008-11-10 05:37:00,1.28605,1.28605,1.28595,1.28595,28800000.0
2008-11-10 05:38:00,1.2859,1.2864,1.2859,1.2864,72600000.0
2008-11-10 05:39:00,1.28655,1.28665,1.2861,1.28615,175800000.0
2008-11-10 05:40:00,1.28615,1.28615,1.2853,1.28585,304800000.0
2008-11-10 05:41:00,1.28585,1.286,1.28575,1.2859,88200000.0
2008-11-10 05:42:00,1.2859,1.2859,1.28585,1.2859,61200000.0
2008-11-10 05:43:00,1.286,1.2863,1.28595,1.28605,111600000.0
2008-11-10 05:44:00,1.28605,1.2861,1.28585,1.28585,141000000.0
2008-11-10 05:45:00,1.2859,1.28635,1.28585,1.28635,189400000.0
2008-11-10 05:46:00,1.28635,1.28635,1.28605,1.28625,83400000.0
2008-11-10 05:47:00,1.2863,1.2863,1.2863,1.2863,4800000.0
2008-11-10 05:48:00,1.2863,1.2864,1.2862,1.28635,102600000.0
2008-11-10 05:49:00,1.2864,1.28685,1.28635,1.28655,368400000.0
2008-11-10 05:50:00,1.28655,1.2866,1.28645,1.2866,249600000.0
2008-11-10 05:51:00,1.28655,1.28655,1.28615,1.2865,139000000.0
2008-11-10 05:52:00,1.2865,1.2865,1.2862,1.2864,118200000.0
2008-11-10 05:53:00,1.2864,1.28655,1.28635,1.28655,105000000.0
2008-11-10 05:54:00,1.28655,1.28665,1.28655,1.28665,67200000.0
2008-11-10 05:55:00,1.28665,1.28675,1.2865,1.28655,145200000.0
2008-11-10 05:56:00,1.28655,1.28695,1.2865,1.2869,193800000.0
2008-11-10 05:57:00,1.2869,1.28705,1.28655,1.28695,392400000.0
2008-11-10 05:58:00,1.28695,1.28715,1.2869,1.28713,123600000.0
2008-11-10 05:59:00,1.28718,1.2876,1.2871,1.2872,231600000.0
2008-11-10 06:00:00,1.28725,1.28725,1.28705,1.2872,94200000.0
2008-11-10 06:01:00,1.28725,1.28725,1.28705,1.2871,83400000.0
2008-11-10 06:02:00,1.28705,1.28715,1.28695,1.287,138000000.0
2008-11-10 06:03:00,1.287,1.287,1.28695,1.287,95400000.0
2008-11-10 06:04:00,1.28705,1.2871,1.28705,1.28705,51000000.0
2008-11-10 06:05:00,1.28705,1.2871,1.28675,1.28675,74800000.0
2008-11-10 06:06:00,1.2868,1.2869,1.2868,1.28685,83400000.0
2008-11-10 06:07:00,1.2869,1.28705,1.2868,1.28695,233400000.0
2008-11-10 06:08:00,1.28695,1.28715,1.28675,1.28675,82200000.0
2008-11-10 06:09:00,1.2868,1.28705,1.2868,1.2869,207000000.0
2008-11-10 06:10:00,1.2869,1.2869,1.2868,1.28685,30600000.0
2008-11-10 06:11:00,1.2869,1.2871,1.2869,1.28705,76800000.0
2008-11-10 06:12:00,1.2871,1.2871,1.28695,1.287,61200000.0
2008-11-10 06:13:00,1.28705,1.28705,1.28705,1.28705,4800000.0
2008-11-10 06:14:00,1.28705,1.2871,1.287,1.2871,45600000.0
2008-11-10 06:15:00,1.2871,1.2871,1.28705,1.2871,30000000.0
2008-11-10 06:16:00,1.28705,1.2871,1.28705,1.2871,63400000.0
2008-11-10 06:17:00,1.2871,1.2871,1.28695,1.28695,105600000.0
2008-11-10 06:18:00,1.2869,1.28715,1.2869,1.28715,194200000.0
2008-11-10 06:19:00,1.2872,1.288,1.2872,1.2878,397200000.0
2008-11-10 06:20:00,1.2878,1.28785,1.28775,1.28785,24600000.0
2008-11-10 06:21:00,1.28785,1.2882,1.28785,1.2881,132600000.0
2008-11-10 06:22:00,1.2881,1.28815,1.28685,1.2872,346000000.0
2008-11-10 06:23:00,1.2872,1.2878,1.2868,1.2873,561100000.0
2008-11-10 06:24:00,1.2873,1.2875,1.28725,1.28745,103800000.0
2008-11-10 06:25:00,1.28745,1.28745,1.2872,1.2872,97800000.0
2008-11-10 06:26:00,1.28725,1.28735,1.2871,1.28725,274200000.0
2008-11-10 06:27:00,1.28725,1.28745,1.2871,1.28715,237000000.0
2008-11-10 06:28:00,1.28715,1.2881,1.28715,1.2874,400200000.0
2008-11-10 06:29:00,1.28745,1.2877,1.28735,1.2877,184200000.0
2008-11-10 06:30:00,1.2877,1.28775,1.28765,1.2877,67600000.0
2008-11-10 06:31:00,1.2877,1.28805,1.28765,1.28805,95200000.0
2008-11-10 06:32:00,1.28805,1.28805,1.2877,1.2879,252400000.0
2008-11-10 06:33:00,1.28795,1.2886,1.28795,1.28845,310200000.0
2008-11-10 06:34:00,1.28845,1.28865,1.28845,1.2885,183600000.0
2008-11-10 06:35:00,1.2885,1.2888,1.28845,1.28865,333200000.0
2008-11-10 06:36:00,1.2887,1.28875,1.28865,1.2887,263400000.0
2008-11-10 06:37:00,1.2887,1.2894,1.2887,1.28935,712300004.0
2008-11-10 06:38:00,1.2894,1.28975,1.28935,1.2896,668700003.0
2008-11-10 06:39:00,1.2896,1.28965,1.28925,1.28925,450600001.0
2008-11-10 06:40:00,1.28925,1.2893,1.2892,1.2892,303399999.0
2008-11-10 06:41:00,1.28925,1.28925,1.2886,1.28865,413800001.0
2008-11-10 06:42:00,1.28865,1.28865,1.28845,1.28865,377800000.0
2008-11-10 06:43:00,1.28865,1.2889,1.2885,1.28865,574599998.0
2008-11-10 06:44:00,1.2886,1.2893,1.2886,1.2893,824400003.0
2008-11-10 06:45:00,1.2892,1.28965,1.2886,1.2887,712200001.0
2008-11-10 06:46:00,1.2887,1.28885,1.28795,1.28805,572800004.0
2008-11-10 06:47:00,1.2881,1.28835,1.28775,1.288,905000004.0
2008-11-10 06:48:00,1.28805,1.2883,1.28795,1.288,676200001.0
2008-11-10 06:49:00,1.288,1.2883,1.288,1.2882,298799999.0
2008-11-10 06:50:00,1.28825,1.2883,1.2882,1.2883,154800000.0
2008-11-10 06:51:00,1.2883,1.2884,1.2883,1.2884,201000000.0
2008-11-10 06:52:00,1.2884,1.28845,1.2884,1.2884,44400000.0
2008-11-10 06:53:00,1.2884,1.28855,1.2884,1.28855,110400000.0
2008-11-10 06:54:00,1.28855,1.2892,1.28855,1.28875,361200004.0
2008-11-10 06:55:00,1.28885,1.28885,1.28875,1.2888,43800000.0
2008-11-10 06:56:00,1.28885,1.28885,1.28885,1.28885,4200000.0
2008-11-10 06:57:00,1.28885,1.289,1.28865,1.28885,229600000.0
2008-11-10 06:58:00,1.28885,1.289,1.28875,1.2888,88200000.0
2008-11-10 06:59:00,1.2888,1.289,1.2888,1.2888,88800000.0
2008-11-10 07:00:00,1.28885,1.28895,1.2887,1.28885,236400000.0
2008-11-10 07:01:00,1.28875,1.28885,1.2886,1.2886,367600000.0
2008-11-10 07:02:00,1.2886,1.2888,1.2883,1.2888,527800005.0
2008-11-10 07:03:00,1.2888,1.28895,1.2886,1.28865,566600001.0
2008-11-10 07:04:00,1.28865,1.28865,1.2886,1.28865,45600000.0
2008-11-10 07:05:00,1.28865,1.28875,1.28855,1.2886,92800000.0
2008-11-10 07:06:00,1.2886,1.2889,1.2886,1.28875,317400003.0
2008-11-10 07:07:00,1.28875,1.28875,1.2884,1.2885,244200001.0
2008-11-10 07:08:00,1.28855,1.28865,1.28855,1.28865,90600000.0
2008-11-10 07:09:00,1.28865,1.28865,1.2884,1.2884,184200000.0
2008-11-10 07:10:00,1.2883,1.2883,1.28795,1.28815,537599999.0
2008-11-10 07:11:00,1.2882,1.2882,1.28805,1.28805,224200000.0
2008-11-10 07:12:00,1.28805,1.28855,1.28775,1.28855,364400001.0
2008-11-10 07:13:00,1.28855,1.2887,1.28845,1.2886,249500002.0
2008-11-10 07:14:00,1.2886,1.28865,1.2885,1.28865,178000000.0
2008-11-10 07:15:00,1.28865,1.28865,1.28845,1.2885,192600000.0
2008-11-10 07:16:00,1.2885,1.2885,1.288,1.28805,417799999.0
2008-11-10 07:17:00,1.28805,1.28835,1.28795,1.2882,364600000.0
2008-11-10 07:18:00,1.2882,1.28855,1.2882,1.2885,353399999.0
2008-11-10 07:19:00,1.2885,1.2885,1.2882,1.2882,147000001.0
2008-11-10 07:20:00,1.2882,1.2883,1.288,1.2881,216600000.0
2008-11-10 07:21:00,1.28815,1.28825,1.2879,1.28795,284200001.0
2008-11-10 07:22:00,1.28795,1.28825,1.28795,1.288,225800000.0
2008-11-10 07:23:00,1.288,1.288,1.2874,1.2876,622799997.0
2008-11-10 07:24:00,1.28755,1.2883,1.2875,1.28825,827999997.0
2008-11-10 07:25:00,1.28825,1.2883,1.2881,1.2881,344500004.0
2008-11-10 07:26:00,1.28825,1.28825,1.28795,1.288,247400001.0
2008-11-10 07:27:00,1.288,1.2883,1.288,1.2881,638000003.0
2008-11-10 07:28:00,1.288,1.28825,1.288,1.2882,470800000.0
2008-11-10 07:29:00,1.28815,1.28815,1.28795,1.288,136800000.0
2008-11-10 07:30:00,1.288,1.28805,1.2871,1.28775,666599998.0
2008-11-10 07:31:00,1.2877,1.2877,1.28725,1.2873,229200000.0
2008-11-10 07:32:00,1.2873,1.2873,1.2866,1.28705,313200000.0
2008-11-10 07:33:00,1.28705,1.28785,1.28675,1.2878,734599996.0
2008-11-10 07:34:00,1.28785,1.28785,1.2868,1.2868,522000000.0
2008-11-10 07:35:00,1.2868,1.2874,1.2868,1.2874,450200000.0
2008-11-10 07:36:00,1.2874,1.2876,1.28695,1.2872,509700000.0
2008-11-10 07:37:00,1.28725,1.28735,1.2867,1.28675,322100001.0
2008-11-10 07:38:00,1.2868,1.287,1.28645,1.28645,895000000.0
2008-11-10 07:39:00,1.2865,1.2866,1.2865,1.28655,422700000.0
2008-11-10 07:40:00,1.28655,1.28655,1.2862,1.2862,521900001.0
2008-11-10 07:41:00,1.2862,1.2865,1.2861,1.2863,539400001.0
2008-11-10 07:42:00,1.2863,1.28635,1.2855,1.28575,737500006.0
2008-11-10 07:43:00,1.2858,1.2862,1.28575,1.2859,606000003.0
2008-11-10 07:44:00,1.2859,1.2864,1.28585,1.286,545900002.0
2008-11-10 07:45:00,1.28595,1.28625,1.2859,1.2861,449000000.0
2008-11-10 07:46:00,1.286,1.286,1.28575,1.28575,103700000.0
2008-11-10 07:47:00,1.2858,1.2858,1.2853,1.2854,258899997.0
2008-11-10 07:48:00,1.28545,1.28595,1.28545,1.28595,306600000.0
2008-11-10 07:49:00,1.28595,1.28615,1.2858,1.2859,220400000.0
2008-11-10 07:50:00,1.286,1.28625,1.2859,1.2862,186800000.0
2008-11-10 07:51:00,1.2862,1.28655,1.2861,1.28635,344200000.0
2008-11-10 07:52:00,1.2864,1.28675,1.28585,1.28585,351600000.0
2008-11-10 07:53:00,1.28585,1.28625,1.28575,1.2861,345800002.0
2008-11-10 07:54:00,1.2861,1.2861,1.286,1.28605,232600001.0
2008-11-10 07:55:00,1.28605,1.2861,1.2854,1.2856,287000000.0
2008-11-10 07:56:00,1.2856,1.28565,1.2852,1.2856,368800001.0
2008-11-10 07:57:00,1.2856,1.2861,1.28555,1.28605,284500001.0
2008-11-10 07:58:00,1.28605,1.28615,1.28585,1.286,228300000.0
2008-11-10 07:59:00,1.28595,1.28615,1.2855,1.28585,428400002.0
2008-11-10 08:00:00,1.2858,1.28605,1.28565,1.28595,367500000.0
2008-11-10 08:01:00,1.28605,1.2861,1.2841,1.28435,1032799996.0
2008-11-10 08:02:00,1.28435,1.28515,1.28425,1.2851,870100004.0
2008-11-10 08:03:00,1.285,1.285,1.2841,1.2841,796399989.0
2008-11-10 08:04:00,1.2841,1.28415,1.28365,1.2838,774799990.0
2008-11-10 08:05:00,1.2838,1.28425,1.2836,1.28415,666200004.0
2008-11-10 08:06:00,1.28415,1.28485,1.28415,1.2847,420199999.0
2008-11-10 08:07:00,1.28465,1.28565,1.28465,1.28535,347800000.0
2008-11-10 08:08:00,1.28535,1.2861,1.28515,1.2858,472200000.0
2008-11-10 08:09:00,1.28575,1.28575,1.28505,1.2853,353100000.0
2008-11-10 08:10:00,1.2853,1.28565,1.2851,1.28515,179600000.0
2008-11-10 08:11:00,1.28515,1.28515,1.28475,1.28475,172500000.0
2008-11-10 08:12:00,1.28465,1.28465,1.2842,1.28425,246200001.0
2008-11-10 08:13:00,1.28435,1.2845,1.2839,1.2844,366600000.0
2008-11-10 08:14:00,1.28455,1.28495,1.28415,1.28435,609599999.0
2008-11-10 08:15:00,1.28445,1.2848,1.28445,1.2845,260500001.0
2008-11-10 08:16:00,1.2845,1.2846,1.2845,1.28455,71700000.0
2008-11-10 08:17:00,1.28455,1.28455,1.28425,1.28425,117799999.0
2008-11-10 08:18:00,1.28425,1.28425,1.284,1.28415,381700002.0
2008-11-10 08:19:00,1.2842,1.28445,1.28415,1.2842,681300001.0
2008-11-10 08:20:00,1.28425,1.2843,1.2842,1.28425,49900000.0
2008-11-10 08:21:00,1.28425,1.28425,1.2841,1.28415,141200002.0
2008-11-10 08:22:00,1.28415,1.28455,1.28415,1.28455,245299998.0
2008-11-10 08:23:00,1.2844,1.2846,1.2844,1.2846,227599998.0
2008-11-10 08:24:00,1.28475,1.2848,1.2846,1.2847,480699998.0
2008-11-10 08:25:00,1.2847,1.2851,1.2847,1.2851,625500002.0
2008-11-10 08:26:00,1.2851,1.2856,1.28495,1.2856,500399995.0
2008-11-10 08:27:00,1.2856,1.28565,1.2855,1.2856,233800001.0
2008-11-10 08:28:00,1.2856,1.2856,1.28445,1.2847,832200000.0
2008-11-10 08:29:00,1.28463,1.28463,1.28385,1.28385,762600001.0
2008-11-10 08:30:00,1.28385,1.2841,1.28365,1.2839,883300003.0
2008-11-10 08:31:00,1.2839,1.28395,1.2826,1.28323,1109600009.0
2008-11-10 08:32:00,1.2831,1.28405,1.28275,1.28395,608400000.0
2008-11-10 08:33:00,1.28395,1.28445,1.2838,1.28405,530700001.0
2008-11-10 08:34:00,1.28395,1.28485,1.2839,1.28475,462400000.0
2008-11-10 08:35:00,1.2847,1.28515,1.2845,1.28485,539400000.0
2008-11-10 08:36:00,1.28485,1.28485,1.28465,1.2848,429000000.0
2008-11-10 08:37:00,1.28485,1.2859,1.28485,1.2856,510800001.0
2008-11-10 08:38:00,1.28555,1.2856,1.28475,1.2848,375600007.0
2008-11-10 08:39:00,1.28495,1.2852,1.28485,1.2852,342100001.0
2008-11-10 08:40:00,1.28515,1.28535,1.28505,1.2853,734799999.0
2008-11-10 08:41:00,1.2853,1.28585,1.285,1.2854,841199998.0
2008-11-10 08:42:00,1.28545,1.28615,1.2853,1.2853,322699995.0
2008-11-10 08:43:00,1.2854,1.2857,1.2853,1.2856,299999995.0
2008-11-10 08:44:00,1.2856,1.2856,1.2853,1.2854,461399993.0
2008-11-10 08:45:00,1.28545,1.28555,1.2854,1.2854,193899994.0
2008-11-10 08:46:00,1.2854,1.2855,1.2854,1.2855,67799997.0
2008-11-10 08:47:00,1.2855,1.2855,1.28525,1.28525,255399999.0
2008-11-10 08:48:00,1.28525,1.28525,1.28365,1.28425,512499998.0
2008-11-10 08:49:00,1.2843,1.2846,1.284,1.28405,360700001.0
2008-11-10 08:50:00,1.28405,1.28445,1.2838,1.2842,691599997.0
2008-11-10 08:51:00,1.2842,1.28455,1.28415,1.2842,456900000.0
2008-11-10 08:52:00,1.2842,1.28475,1.28415,1.28475,604100000.0
2008-11-10 08:53:00,1.28485,1.2851,1.2843,1.2845,628699998.0
2008-11-10 08:54:00,1.28455,1.2848,1.2845,1.2848,281699998.0
2008-11-10 08:55:00,1.2848,1.28505,1.2847,1.285,345200000.0
2008-11-10 08:56:00,1.285,1.285,1.2849,1.285,107500000.0
2008-11-10 08:57:00,1.28515,1.28515,1.28465,1.28475,260500000.0
2008-11-10 08:58:00,1.2848,1.2849,1.2845,1.2845,121200000.0
2008-11-10 08:59:00,1.2845,1.2845,1.28275,1.2833,996099998.0
2008-11-10 09:00:00,1.2833,1.2833,1.2827,1.283,651900001.0
2008-11-10 09:01:00,1.283,1.28315,1.2827,1.28315,854000000.0
2008-11-10 09:02:00,1.28315,1.28335,1.28295,1.28325,436800001.0
2008-11-10 09:03:00,1.2832,1.28335,1.28305,1.28315,489600000.0
2008-11-10 09:04:00,1.28315,1.28315,1.2827,1.2827,355800000.0
2008-11-10 09:05:00,1.28275,1.2829,1.28255,1.2826,753800001.0
2008-11-10 09:06:00,1.28255,1.28255,1.28185,1.28185,577399999.0
2008-11-10 09:07:00,1.28185,1.28195,1.28155,1.28175,312700000.0
2008-11-10 09:08:00,1.2818,1.28225,1.28165,1.28225,248200000.0
2008-11-10 09:09:00,1.2822,1.28255,1.2822,1.28245,261600000.0
2008-11-10 09:10:00,1.28245,1.2825,1.28185,1.28235,372200000.0
2008-11-10 09:11:00,1.28235,1.28265,1.28235,1.28265,150700000.0
2008-11-10 09:12:00,1.28265,1.28265,1.28205,1.2821,268000000.0
2008-11-10 09:13:00,1.2821,1.28215,1.28195,1.28215,219600000.0
2008-11-10 09:14:00,1.28215,1.28265,1.28215,1.28265,219000000.0
2008-11-10 09:15:00,1.28265,1.2831,1.2825,1.2831,286300000.0
2008-11-10 09:16:00,1.2831,1.2836,1.28285,1.28345,413200000.0
2008-11-10 09:17:00,1.2835,1.28375,1.28335,1.28345,472600002.0
2008-11-10 09:18:00,1.28345,1.28355,1.2833,1.28355,347700000.0
2008-11-10 09:19:00,1.28355,1.28405,1.28355,1.284,314400000.0
2008-11-10 09:20:00,1.28405,1.28405,1.28355,1.28365,644700000.0
2008-11-10 09:21:00,1.2837,1.28485,1.2837,1.2844,547400000.0
2008-11-10 09:22:00,1.2844,1.2846,1.2841,1.2841,217300000.0
2008-11-10 09:23:00,1.28415,1.2844,1.284,1.28405,253300000.0
2008-11-10 09:24:00,1.2841,1.28455,1.28405,1.2845,235200000.0
2008-11-10 09:25:00,1.28455,1.2847,1.28445,1.2845,135600000.0
2008-11-10 09:26:00,1.28455,1.28465,1.2841,1.2841,103700000.0
2008-11-10 09:27:00,1.28415,1.28415,1.2834,1.2838,535800000.0
2008-11-10 09:28:00,1.2837,1.28425,1.28365,1.2842,331800000.0
2008-11-10 09:29:00,1.28425,1.2845,1.2841,1.28415,364800000.0
2008-11-10 09:30:00,1.2842,1.28455,1.2842,1.2845,424600000.0
2008-11-10 09:31:00,1.28445,1.2848,1.2844,1.2844,334200000.0
2008-11-10 09:32:00,1.2844,1.2844,1.2838,1.2839,249700000.0
2008-11-10 09:33:00,1.28385,1.2839,1.28335,1.28365,312200000.0
2008-11-10 09:34:00,1.2837,1.2837,1.28265,1.2829,382000000.0
2008-11-10 09:35:00,1.2829,1.2829,1.282,1.28255,473799998.0
2008-11-10 09:36:00,1.2826,1.2827,1.28115,1.2814,537499999.0
2008-11-10 09:37:00,1.2815,1.2818,1.28125,1.2817,349600000.0
2008-11-10 09:38:00,1.2818,1.282,1.28165,1.2819,324200000.0
2008-11-10 09:39:00,1.2819,1.2824,1.2819,1.28215,190800000.0
2008-11-10 09:40:00,1.2822,1.2832,1.2821,1.2829,498000000.0
2008-11-10 09:41:00,1.2828,1.2828,1.2819,1.2821,532600000.0
2008-11-10 09:42:00,1.2821,1.2827,1.28205,1.2825,229000000.0
2008-11-10 09:43:00,1.2825,1.2825,1.28185,1.282,371600000.0
2008-11-10 09:44:00,1.28195,1.2822,1.2819,1.2822,228600000.0
2008-11-10 09:45:00,1.2822,1.2824,1.28165,1.28185,390200000.0
2008-11-10 09:46:00,1.2818,1.28225,1.2818,1.282,305300000.0
2008-11-10 09:47:00,1.282,1.2822,1.28185,1.2822,210400000.0
2008-11-10 09:48:00,1.2822,1.2822,1.2817,1.28175,479200000.0
2008-11-10 09:49:00,1.28175,1.2819,1.28155,1.2817,328800000.0
2008-11-10 09:50:00,1.2817,1.2821,1.2817,1.28195,212400000.0
2008-11-10 09:51:00,1.28195,1.28225,1.28185,1.28205,123200000.0
2008-11-10 09:52:00,1.28205,1.2821,1.2818,1.28185,315580000.0
2008-11-10 09:53:00,1.2818,1.2819,1.28165,1.2817,382200000.0
2008-11-10 09:54:00,1.2817,1.2818,1.2812,1.28125,500599999.0
2008-11-10 09:55:00,1.28125,1.2815,1.2811,1.2815,470100001.0
2008-11-10 09:56:00,1.2815,1.2817,1.28135,1.28155,445300000.0
2008-11-10 09:57:00,1.28165,1.2821,1.2816,1.2821,773600000.0
2008-11-10 09:58:00,1.28205,1.2822,1.28195,1.2821,918800001.0
2008-11-10 09:59:00,1.2821,1.28215,1.2819,1.28205,402900000.0
2008-11-10 10:00:00,1.2821,1.2821,1.28095,1.2812,944500001.0
2008-11-10 10:01:00,1.2812,1.2812,1.27975,1.28025,579300001.0
2008-11-10 10:02:00,1.2802,1.28025,1.2792,1.27975,741299999.0
2008-11-10 10:03:00,1.27975,1.2799,1.2794,1.2799,594500000.0
2008-11-10 10:04:00,1.2799,1.28075,1.2798,1.2799,601700000.0
2008-11-10 10:05:00,1.2799,1.2806,1.2799,1.2804,698452000.0
2008-11-10 10:06:00,1.2804,1.2812,1.27995,1.28055,923300000.0
2008-11-10 10:07:00,1.28055,1.28115,1.2805,1.2809,686300000.0
2008-11-10 10:08:00,1.28085,1.2813,1.2807,1.28115,544800000.0
2008-11-10 10:09:00,1.2811,1.2814,1.2808,1.281,1075999985.0
2008-11-10 10:10:00,1.28105,1.2812,1.28085,1.2809,523100000.0
2008-11-10 10:11:00,1.2809,1.281,1.2808,1.2809,296400000.0
2008-11-10 10:12:00,1.2808,1.2808,1.28065,1.28075,389300000.0
2008-11-10 10:13:00,1.2808,1.28125,1.2808,1.2811,901700004.0
2008-11-10 10:14:00,1.28105,1.2811,1.2806,1.2806,618000000.0
2008-11-10 10:15:00,1.2806,1.2806,1.2805,1.2805,266300000.0
2008-11-10 10:16:00,1.28055,1.2806,1.2802,1.2804,411800000.0
2008-11-10 10:17:00,1.2805,1.2805,1.2801,1.28025,578700000.0
2008-11-10 10:18:00,1.2803,1.28105,1.2803,1.2807,324900000.0
2008-11-10 10:19:00,1.28065,1.2807,1.28,1.28,424900000.0
2008-11-10 10:20:00,1.28,1.2804,1.27975,1.2804,733700000.0
2008-11-10 10:21:00,1.2804,1.281,1.2799,1.281,736300000.0
2008-11-10 10:22:00,1.281,1.28115,1.2807,1.2809,612500000.0
2008-11-10 10:23:00,1.2809,1.2824,1.2809,1.2821,711499999.0
2008-11-10 10:24:00,1.2821,1.2822,1.28185,1.2819,645000000.0
2008-11-10 10:25:00,1.282,1.2833,1.282,1.2829,948200000.0
2008-11-10 10:26:00,1.2829,1.283,1.2822,1.2826,945399997.0
2008-11-10 10:27:00,1.28265,1.2836,1.28265,1.2832,868800001.0
2008-11-10 10:28:00,1.2833,1.28405,1.2833,1.2834,857300002.0
2008-11-10 10:29:00,1.2834,1.2837,1.28315,1.2833,828700000.0
2008-11-10 10:30:00,1.28335,1.2836,1.28305,1.28355,628100000.0
2008-11-10 10:31:00,1.28355,1.28375,1.28315,1.2836,695600000.0
2008-11-10 10:32:00,1.2836,1.2839,1.2834,1.2838,672400000.0
2008-11-10 10:33:00,1.2838,1.28435,1.2836,1.28405,588999999.0
2008-11-10 10:34:00,1.28405,1.28415,1.2836,1.28385,491899999.0
2008-11-10 10:35:00,1.2839,1.284,1.28345,1.28345,465700000.0
2008-11-10 10:36:00,1.2835,1.2847,1.2831,1.2846,898200000.0
2008-11-10 10:37:00,1.28475,1.28505,1.284,1.284,631700000.0
2008-11-10 10:38:00,1.284,1.2841,1.2837,1.2839,687199999.0
2008-11-10 10:39:00,1.2839,1.2844,1.28385,1.2842,652600000.0
2008-11-10 10:40:00,1.28415,1.28435,1.28385,1.28405,426000000.0
2008-11-10 10:41:00,1.284,1.284,1.2833,1.2833,534100000.0
2008-11-10 10:42:00,1.2833,1.2835,1.2829,1.283,635800000.0
2008-11-10 10:43:00,1.283,1.2832,1.2827,1.28285,887000000.0
2008-11-10 10:44:00,1.28285,1.2835,1.2826,1.2835,786200000.0
2008-11-10 10:45:00,1.2835,1.28425,1.2833,1.284,891000000.0
2008-11-10 10:46:00,1.284,1.2852,1.2839,1.2848,807099998.0
2008-11-10 10:47:00,1.28485,1.28565,1.28465,1.2856,699900000.0
2008-11-10 10:48:00,1.2856,1.28607,1.2852,1.28604,908900000.0
2008-11-10 10:49:00,1.28612,1.28665,1.28595,1.28595,848700000.0
2008-11-10 10:50:00,1.2859,1.2863,1.28565,1.28595,831599999.0
2008-11-10 10:51:00,1.28595,1.2866,1.2858,1.2865,699900000.0
2008-11-10 10:52:00,1.2865,1.2868,1.2862,1.28665,808800000.0
2008-11-10 10:53:00,1.2867,1.28725,1.28645,1.28725,699600001.0
2008-11-10 10:54:00,1.28725,1.28725,1.28685,1.287,935999999.0
2008-11-10 10:55:00,1.28705,1.2873,1.2862,1.2862,891100000.0
2008-11-10 10:56:00,1.2862,1.28685,1.2862,1.2865,618500000.0
2008-11-10 10:57:00,1.28655,1.2872,1.28635,1.2872,985700001.0
2008-11-10 10:58:00,1.28735,1.2879,1.2872,1.28735,813400001.0
2008-11-10 10:59:00,1.2874,1.28763,1.2869,1.28705,653400000.0
2008-11-10 11:00:00,1.2871,1.2873,1.287,1.2871,760699996.0
2008-11-10 11:01:00,1.2871,1.2872,1.28695,1.2871,530099999.0
2008-11-10 11:02:00,1.2871,1.2872,1.287,1.2872,411700000.0
2008-11-10 11:03:00,1.2872,1.2877,1.28705,1.28765,676200000.0
2008-11-10 11:04:00,1.28765,1.2877,1.2873,1.2874,403600000.0
2008-11-10 11:05:00,1.2874,1.2877,1.2874,1.2876,544399999.0
2008-11-10 11:06:00,1.2876,1.2877,1.2875,1.2876,321900000.0
2008-11-10 11:07:00,1.28765,1.2877,1.2875,1.28755,260500000.0
2008-11-10 11:08:00,1.28755,1.28755,1.28705,1.28705,388200000.0
2008-11-10 11:09:00,1.28705,1.28715,1.2869,1.2871,228700000.0
2008-11-10 11:10:00,1.28715,1.28725,1.287,1.28705,566600000.0
2008-11-10 11:11:00,1.2871,1.2875,1.2871,1.2875,380900000.0
2008-11-10 11:12:00,1.2875,1.2878,1.2874,1.28765,417600000.0
2008-11-10 11:13:00,1.28765,1.28765,1.28735,1.2875,407700000.0
2008-11-10 11:14:00,1.2875,1.2875,1.2871,1.2874,458300000.0
2008-11-10 11:15:00,1.28745,1.2876,1.2874,1.28745,322300001.0
2008-11-10 11:16:00,1.28745,1.2875,1.28735,1.2875,409000000.0
2008-11-10 11:17:00,1.2875,1.2875,1.28695,1.2871,713100001.0
2008-11-10 11:18:00,1.2871,1.2872,1.28685,1.287,707599999.0
2008-11-10 11:19:00,1.287,1.2874,1.287,1.2873,796700001.0
2008-11-10 11:20:00,1.2873,1.28755,1.2872,1.28735,591200000.0
2008-11-10 11:21:00,1.28735,1.28775,1.28725,1.2876,487400000.0
2008-11-10 11:22:00,1.2876,1.28775,1.2875,1.2876,477200000.0
2008-11-10 11:23:00,1.28755,1.28755,1.2871,1.2871,332800000.0
2008-11-10 11:24:00,1.2871,1.2874,1.28705,1.28735,350499999.0
2008-11-10 11:25:00,1.28735,1.28735,1.2869,1.287,352700000.0
2008-11-10 11:26:00,1.287,1.2872,1.28675,1.2871,614699998.0
2008-11-10 11:27:00,1.2871,1.2871,1.2868,1.28685,237799999.0
2008-11-10 11:28:00,1.2869,1.2871,1.2868,1.287,495700000.0
2008-11-10 11:29:00,1.28705,1.2871,1.2869,1.28695,299000000.0
2008-11-10 11:30:00,1.2869,1.287,1.2863,1.2865,417500001.0
2008-11-10 11:31:00,1.28645,1.28645,1.2861,1.2864,685699999.0
2008-11-10 11:32:00,1.2864,1.28645,1.2862,1.2864,763899993.0
2008-11-10 11:33:00,1.2864,1.287,1.2864,1.2868,809199995.0
2008-11-10 11:34:00,1.2868,1.2869,1.2867,1.2867,219400000.0
2008-11-10 11:35:00,1.2867,1.2867,1.2864,1.28655,486900000.0
2008-11-10 11:36:00,1.28655,1.28675,1.2863,1.2864,884700001.0
2008-11-10 11:37:00,1.28645,1.2866,1.2864,1.2865,284199999.0
2008-11-10 11:38:00,1.2865,1.2866,1.28645,1.28655,629800000.0
2008-11-10 11:39:00,1.2865,1.287,1.2865,1.28695,703700002.0
2008-11-10 11:40:00,1.28695,1.28775,1.28695,1.2877,1281800012.0
2008-11-10 11:41:00,1.2878,1.2879,1.2876,1.2878,971600012.0
2008-11-10 11:42:00,1.2877,1.28775,1.28715,1.28725,1385499997.0
2008-11-10 11:43:00,1.2873,1.2874,1.2871,1.2872,1033600007.0
2008-11-10 11:44:00,1.2872,1.2873,1.2871,1.2872,723000003.0
2008-11-10 11:45:00,1.2872,1.2874,1.2868,1.2868,628700002.0
2008-11-10 11:46:00,1.2867,1.28715,1.2865,1.2869,1244499995.0
2008-11-10 11:47:00,1.2869,1.287,1.2867,1.2868,1053400001.0
2008-11-10 11:48:00,1.2867,1.28685,1.2863,1.2865,1000800007.0
2008-11-10 11:49:00,1.2865,1.2865,1.2855,1.286,1353139992.0
2008-11-10 11:50:00,1.286,1.2865,1.286,1.2863,1127999996.0
2008-11-10 11:51:00,1.2863,1.2869,1.2863,1.2868,1082299986.0
2008-11-10 11:52:00,1.2868,1.2873,1.28625,1.2864,1254200000.0
2008-11-10 11:53:00,1.2864,1.2866,1.2863,1.2863,532600001.0
2008-11-10 11:54:00,1.2863,1.2863,1.2857,1.2858,1295039990.0
2008-11-10 11:55:00,1.2858,1.286,1.2858,1.2859,1211700000.0
2008-11-10 11:56:00,1.28595,1.2865,1.28595,1.28645,906099999.0
2008-11-10 11:57:00,1.2864,1.2866,1.2859,1.2861,782299994.0
2008-11-10 11:58:00,1.28615,1.2862,1.28535,1.2855,1274100001.0
2008-11-10 11:59:00,1.2855,1.2858,1.2853,1.2858,752900000.0
2008-11-10 12:00:00,1.2858,1.286,1.2856,1.286,898500001.0
2008-11-10 12:01:00,1.28605,1.28605,1.2851,1.2853,819999999.0
2008-11-10 12:02:00,1.2853,1.2857,1.2851,1.2853,575700000.0
2008-11-10 12:03:00,1.2853,1.2854,1.2847,1.2848,825200000.0
2008-11-10 12:04:00,1.2848,1.2851,1.2848,1.285,1079200000.0
2008-11-10 12:05:00,1.28505,1.2853,1.28475,1.28485,742500002.0
2008-11-10 12:06:00,1.2848,1.2849,1.2847,1.2848,761899999.0
2008-11-10 12:07:00,1.28485,1.2849,1.2846,1.2848,527000000.0
2008-11-10 12:08:00,1.2848,1.2851,1.2846,1.2848,706800002.0
2008-11-10 12:09:00,1.2848,1.2848,1.28455,1.28475,736700015.0
2008-11-10 12:10:00,1.2848,1.2852,1.2848,1.2851,718000011.0
2008-11-10 12:11:00,1.28515,1.2855,1.285,1.2855,936700009.0
2008-11-10 12:12:00,1.2855,1.2858,1.28525,1.2858,1231500017.0
2008-11-10 12:13:00,1.2858,1.2861,1.2856,1.2858,1159800016.0
2008-11-10 12:14:00,1.2858,1.2859,1.2852,1.28535,943900015.0
2008-11-10 12:15:00,1.28535,1.2856,1.28535,1.28545,473500004.0
2008-11-10 12:16:00,1.2855,1.28585,1.28545,1.2856,1056400010.0
2008-11-10 12:17:00,1.2856,1.2859,1.2853,1.2853,1178000006.0
2008-11-10 12:18:00,1.2853,1.2856,1.2852,1.2855,1109000010.0
2008-11-10 12:19:00,1.2855,1.2857,1.2854,1.28555,1226800012.0
2008-11-10 12:20:00,1.2856,1.2858,1.28545,1.2855,580800008.0
2008-11-10 12:21:00,1.2855,1.28605,1.2855,1.28595,1074000010.0
2008-11-10 12:22:00,1.28595,1.2863,1.28595,1.28605,788900001.0
2008-11-10 12:23:00,1.28605,1.28625,1.28575,1.286,533700000.0
2008-11-10 12:24:00,1.28595,1.28605,1.2857,1.286,427000002.0
2008-11-10 12:25:00,1.286,1.2865,1.28595,1.2865,476500000.0
2008-11-10 12:26:00,1.28655,1.2871,1.2864,1.2871,830100002.0
2008-11-10 12:27:00,1.28715,1.28715,1.2867,1.2868,789399998.0
2008-11-10 12:28:00,1.2868,1.2869,1.2866,1.2867,721999998.0
2008-11-10 12:29:00,1.28665,1.28675,1.28615,1.28615,310500000.0
2008-11-10 12:30:00,1.28615,1.2866,1.28615,1.28645,315900000.0
2008-11-10 12:31:00,1.28645,1.28645,1.2862,1.28635,628899993.0
2008-11-10 12:32:00,1.28635,1.2868,1.28635,1.2868,535600001.0
2008-11-10 12:33:00,1.2868,1.2874,1.2867,1.2872,834299999.0
2008-11-10 12:34:00,1.2872,1.2874,1.287,1.28715,540100001.0
2008-11-10 12:35:00,1.28715,1.28735,1.28715,1.28725,518600000.0
2008-11-10 12:36:00,1.2873,1.2873,1.287,1.2872,607899997.0
2008-11-10 12:37:00,1.2872,1.28775,1.2872,1.28775,1559899992.0
2008-11-10 12:38:00,1.2877,1.28895,1.2877,1.28895,1335299999.0
2008-11-10 12:39:00,1.28885,1.28885,1.2881,1.2885,1460799996.0
2008-11-10 12:40:00,1.28855,1.28925,1.2884,1.2891,847800002.0
2008-11-10 12:41:00,1.28905,1.2893,1.28885,1.28905,982300001.0
2008-11-10 12:42:00,1.28905,1.28925,1.28865,1.28865,1168400001.0
2008-11-10 12:43:00,1.28865,1.28895,1.28855,1.2888,634500000.0
2008-11-10 12:44:00,1.28875,1.28885,1.28855,1.28865,419500000.0
2008-11-10 12:45:00,1.28865,1.28885,1.28825,1.2885,595900000.0
2008-11-10 12:46:00,1.2885,1.28915,1.2885,1.28905,794700000.0
2008-11-10 12:47:00,1.28915,1.28995,1.2891,1.28985,1112099998.0
2008-11-10 12:48:00,1.28985,1.29025,1.2896,1.28965,628900000.0
2008-11-10 12:49:00,1.28965,1.29,1.28965,1.2899,750500000.0
2008-11-10 12:50:00,1.28985,1.29,1.28975,1.2899,697399996.0
2008-11-10 12:51:00,1.28985,1.28985,1.28915,1.28945,673500001.0
2008-11-10 12:52:00,1.28945,1.28955,1.28905,1.28905,718599999.0
2008-11-10 12:53:00,1.289,1.2896,1.289,1.28945,674000001.0
2008-11-10 12:54:00,1.28945,1.28975,1.28945,1.28955,635599999.0
2008-11-10 12:55:00,1.28955,1.28955,1.289,1.2892,1008959995.0
2008-11-10 12:56:00,1.2892,1.2893,1.2891,1.2892,665699997.0
2008-11-10 12:57:00,1.2892,1.2892,1.2885,1.28855,1017800000.0
2008-11-10 12:58:00,1.28855,1.2887,1.28855,1.28865,984700000.0
2008-11-10 12:59:00,1.28865,1.2887,1.2883,1.2884,1011200006.0
2008-11-10 13:00:00,1.2884,1.2887,1.2884,1.28855,645500002.0
2008-11-10 13:01:00,1.28855,1.2886,1.28835,1.28835,364400003.0
2008-11-10 13:02:00,1.28835,1.28895,1.2883,1.28895,678499999.0
2008-11-10 13:03:00,1.2889,1.2893,1.28885,1.28915,560699998.0
2008-11-10 13:04:00,1.2892,1.28925,1.28905,1.2891,322200000.0
2008-11-10 13:05:00,1.2891,1.28935,1.28895,1.2893,350900000.0
2008-11-10 13:06:00,1.2893,1.28935,1.2891,1.2893,541200001.0
2008-11-10 13:07:00,1.2893,1.2894,1.289,1.28905,1016599991.0
2008-11-10 13:08:00,1.28905,1.2892,1.289,1.28905,755499999.0
2008-11-10 13:09:00,1.2891,1.2894,1.289,1.28935,913199993.0
2008-11-10 13:10:00,1.2893,1.28955,1.28925,1.28935,551400000.0
2008-11-10 13:11:00,1.2895,1.2896,1.2893,1.28945,757400000.0
2008-11-10 13:12:00,1.28945,1.2897,1.2893,1.28955,726300000.0
2008-11-10 13:13:00,1.2896,1.2897,1.2894,1.2894,401900000.0
2008-11-10 13:14:00,1.2894,1.28945,1.28895,1.28915,883400003.0
2008-11-10 13:15:00,1.2892,1.28945,1.2892,1.2893,445259999.0
2008-11-10 13:16:00,1.2893,1.2893,1.28915,1.28925,320599999.0
2008-11-10 13:17:00,1.28925,1.2893,1.28915,1.28925,586899999.0
2008-11-10 13:18:00,1.28925,1.2893,1.28825,1.28835,1083799997.0
2008-11-10 13:19:00,1.2884,1.2887,1.28825,1.28865,1594899983.0
2008-11-10 13:20:00,1.28865,1.2888,1.2886,1.2887,807299993.0
2008-11-10 13:21:00,1.28875,1.2888,1.2885,1.2887,921100000.0
2008-11-10 13:22:00,1.2887,1.2887,1.28795,1.2883,1242000000.0
2008-11-10 13:23:00,1.2883,1.2886,1.2882,1.28845,973199999.0
2008-11-10 13:24:00,1.2885,1.2886,1.28805,1.2882,1593099992.0
2008-11-10 13:25:00,1.2882,1.28825,1.28785,1.28805,1380799985.0
2008-11-10 13:26:00,1.2881,1.28825,1.28765,1.288,1121099994.0
2008-11-10 13:27:00,1.28805,1.2886,1.28805,1.2886,932500001.0
2008-11-10 13:28:00,1.2886,1.28875,1.2884,1.2886,1089099988.0
2008-11-10 13:29:00,1.2885,1.2887,1.2885,1.2886,729799989.0
2008-11-10 13:30:00,1.28865,1.28905,1.2886,1.28905,988499990.0
2008-11-10 13:31:00,1.289,1.28905,1.28885,1.28905,887199981.0
2008-11-10 13:32:00,1.289,1.2896,1.28895,1.2896,746899991.0
2008-11-10 13:33:00,1.2896,1.2896,1.28895,1.28915,1098999992.0
2008-11-10 13:34:00,1.28915,1.29005,1.28915,1.29005,912200001.0
2008-11-10 13:35:00,1.2901,1.2902,1.29,1.2901,690499994.0
2008-11-10 13:36:00,1.2901,1.29085,1.29005,1.2908,973000006.0
2008-11-10 13:37:00,1.2908,1.2922,1.29075,1.292,1246900005.0
2008-11-10 13:38:00,1.292,1.2922,1.2919,1.2921,1518100010.0
2008-11-10 13:39:00,1.2921,1.2921,1.2915,1.29175,1027200001.0
2008-11-10 13:40:00,1.2917,1.29185,1.29115,1.2916,1260100009.0
2008-11-10 13:41:00,1.2916,1.2919,1.2915,1.2918,969200007.0
2008-11-10 13:42:00,1.29175,1.2927,1.29165,1.2922,946199997.0
2008-11-10 13:43:00,1.29225,1.2926,1.29215,1.29255,1458500010.0
2008-11-10 13:44:00,1.29255,1.29265,1.2923,1.2925,1506200005.0
2008-11-10 13:45:00,1.2925,1.2926,1.2922,1.29245,1703899993.0
2008-11-10 13:46:00,1.2925,1.2926,1.29225,1.29225,684000006.0
2008-11-10 13:47:00,1.2922,1.29235,1.29195,1.2921,617900002.0
2008-11-10 13:48:00,1.2921,1.29215,1.29165,1.29175,1111799999.0
2008-11-10 13:49:00,1.29175,1.2918,1.2915,1.2915,799500000.0
2008-11-10 13:50:00,1.2915,1.2916,1.2914,1.2916,666800000.0
2008-11-10 13:51:00,1.2916,1.2917,1.2915,1.2916,676299995.0
2008-11-10 13:52:00,1.2916,1.2916,1.29125,1.2913,796400000.0
2008-11-10 13:53:00,1.29135,1.2914,1.29115,1.29125,1035599999.0
2008-11-10 13:54:00,1.2913,1.2917,1.2912,1.2915,1165899999.0
2008-11-10 13:55:00,1.2915,1.2916,1.2913,1.2916,749600006.0
2008-11-10 13:56:00,1.2916,1.2916,1.2914,1.2914,325099999.0
2008-11-10 13:57:00,1.2914,1.29155,1.2914,1.29145,454300000.0
2008-11-10 13:58:00,1.29145,1.29145,1.2908,1.2909,395099999.0
2008-11-10 13:59:00,1.2909,1.2912,1.2907,1.2907,1135299992.0
2008-11-10 14:00:00,1.29075,1.29135,1.29075,1.29105,764200000.0
2008-11-10 14:01:00,1.2911,1.2913,1.29075,1.291,792299996.0
2008-11-10 14:02:00,1.29115,1.2913,1.29085,1.29085,749100001.0
2008-11-10 14:03:00,1.29085,1.29125,1.29085,1.2912,431100000.0
2008-11-10 14:04:00,1.2912,1.29125,1.29085,1.29085,381200000.0
2008-11-10 14:05:00,1.2909,1.29195,1.2908,1.2917,346500000.0
2008-11-10 14:06:00,1.2916,1.2924,1.2914,1.29235,831800000.0
2008-11-10 14:07:00,1.2923,1.2923,1.2918,1.29215,524300001.0
2008-11-10 14:08:00,1.29215,1.2922,1.2915,1.29175,705900000.0
2008-11-10 14:09:00,1.2917,1.2918,1.2914,1.29145,579800001.0
2008-11-10 14:10:00,1.2915,1.2915,1.29125,1.29135,958900000.0
2008-11-10 14:11:00,1.29135,1.29155,1.2912,1.2912,839100003.0
2008-11-10 14:12:00,1.2912,1.2915,1.2911,1.29135,515000000.0
2008-11-10 14:13:00,1.29135,1.29135,1.2911,1.2912,408800002.0
2008-11-10 14:14:00,1.2912,1.2915,1.2911,1.29145,593500003.0
2008-11-10 14:15:00,1.29145,1.29185,1.29135,1.2917,1034100001.0
2008-11-10 14:16:00,1.29165,1.29205,1.29145,1.29185,888600001.0
2008-11-10 14:17:00,1.29185,1.29185,1.2914,1.2915,584000001.0
2008-11-10 14:18:00,1.2915,1.29185,1.29145,1.2915,722800002.0
2008-11-10 14:19:00,1.29155,1.2916,1.2915,1.29155,230800000.0
2008-11-10 14:20:00,1.29155,1.29185,1.29155,1.29185,310000002.0
2008-11-10 14:21:00,1.29185,1.29185,1.2916,1.29165,525100000.0
2008-11-10 14:22:00,1.29165,1.2917,1.29135,1.2915,834900001.0
2008-11-10 14:23:00,1.29155,1.29175,1.29145,1.29155,751699999.0
2008-11-10 14:24:00,1.29155,1.2918,1.29155,1.2916,575800000.0
2008-11-10 14:25:00,1.2917,1.2919,1.2916,1.29165,735700000.0
2008-11-10 14:26:00,1.2917,1.2917,1.29155,1.2916,450400000.0
2008-11-10 14:27:00,1.2916,1.2916,1.2915,1.2915,57000000.0
2008-11-10 14:28:00,1.2915,1.29165,1.2915,1.2915,674000001.0
2008-11-10 14:29:00,1.29145,1.2915,1.2911,1.2914,450100001.0
2008-11-10 14:30:00,1.2914,1.2915,1.2912,1.2912,736200002.0
2008-11-10 14:31:00,1.29125,1.2913,1.2908,1.2908,417400000.0
2008-11-10 14:32:00,1.2908,1.2909,1.2903,1.2904,886899995.0
2008-11-10 14:33:00,1.2904,1.2904,1.28955,1.2902,879999994.0
2008-11-10 14:34:00,1.2902,1.2904,1.2902,1.2903,613600001.0
2008-11-10 14:35:00,1.29035,1.2905,1.2902,1.2903,1170100005.0
2008-11-10 14:36:00,1.2903,1.2904,1.2903,1.2904,1775100029.0
2008-11-10 14:37:00,1.29035,1.2904,1.2902,1.2903,649499997.0
2008-11-10 14:38:00,1.2903,1.2903,1.29005,1.2902,363200000.0
2008-11-10 14:39:00,1.29025,1.29045,1.29015,1.29035,388800000.0
2008-11-10 14:40:00,1.29035,1.29045,1.2903,1.2903,308500000.0
2008-11-10 14:41:00,1.2903,1.2905,1.2903,1.2905,672900001.0
2008-11-10 14:42:00,1.2905,1.2906,1.2904,1.2906,351000001.0
2008-11-10 14:43:00,1.29055,1.2906,1.2903,1.29045,540700000.0
2008-11-10 14:44:00,1.2904,1.2904,1.2903,1.2904,505200000.0
2008-11-10 14:45:00,1.2904,1.2906,1.29035,1.29055,255400000.0
2008-11-10 14:46:00,1.29055,1.29065,1.2904,1.29065,220200000.0
2008-11-10 14:47:00,1.29065,1.29065,1.2903,1.2903,470100002.0
2008-11-10 14:48:00,1.2903,1.29045,1.2902,1.2903,380499996.0
2008-11-10 14:49:00,1.2903,1.2903,1.2897,1.2897,560200005.0
2008-11-10 14:50:00,1.2896,1.2897,1.28925,1.2893,1112199996.0
2008-11-10 14:51:00,1.2893,1.28965,1.28925,1.2894,875500000.0
2008-11-10 14:52:00,1.2894,1.2897,1.2894,1.28945,746700004.0
2008-11-10 14:53:00,1.2894,1.2895,1.28915,1.28945,735299999.0
2008-11-10 14:54:00,1.28945,1.2898,1.2894,1.2894,502000000.0
2008-11-10 14:55:00,1.2894,1.2897,1.28925,1.2895,810700001.0
2008-11-10 14:56:00,1.2895,1.2896,1.28925,1.2894,713600011.0
2008-11-10 14:57:00,1.2894,1.2895,1.2894,1.28945,169999998.0
2008-11-10 14:58:00,1.2895,1.2899,1.28945,1.2898,546399998.0
2008-11-10 14:59:00,1.28985,1.29015,1.2898,1.2899,721200002.0
2008-11-10 15:00:00,1.28995,1.29005,1.28965,1.28965,782399999.0
2008-11-10 15:01:00,1.2897,1.2899,1.2897,1.2899,239600000.0
2008-11-10 15:02:00,1.2899,1.29005,1.2898,1.29,448299999.0
2008-11-10 15:03:00,1.29,1.2901,1.2899,1.2901,475899998.0
2008-11-10 15:04:00,1.2901,1.29015,1.28955,1.2899,515000001.0
2008-11-10 15:05:00,1.2899,1.29,1.2895,1.2896,532200000.0
2008-11-10 15:06:00,1.2896,1.2901,1.28955,1.29,437800000.0
2008-11-10 15:07:00,1.29,1.2901,1.2898,1.28985,474500000.0
2008-11-10 15:08:00,1.2899,1.2899,1.2896,1.2896,246399999.0
2008-11-10 15:09:00,1.2896,1.2899,1.2895,1.2898,365000000.0
2008-11-10 15:10:00,1.2898,1.2898,1.28945,1.28945,548699996.0
2008-11-10 15:11:00,1.28945,1.2897,1.28945,1.2896,214600000.0
2008-11-10 15:12:00,1.2897,1.2897,1.2892,1.2894,768799997.0
2008-11-10 15:13:00,1.2894,1.2895,1.2892,1.2892,274299997.0
2008-11-10 15:14:00,1.2892,1.28925,1.289,1.28915,475699999.0
2008-11-10 15:15:00,1.289,1.28945,1.289,1.28935,291299999.0
2008-11-10 15:16:00,1.28935,1.28945,1.28915,1.2892,413800000.0
2008-11-10 15:17:00,1.2892,1.28935,1.28915,1.28925,1065799994.0
2008-11-10 15:18:00,1.28925,1.2897,1.28925,1.28955,968800003.0
2008-11-10 15:19:00,1.2895,1.2896,1.2892,1.2893,888999999.0
2008-11-10 15:20:00,1.2893,1.28945,1.2885,1.2888,1144500000.0
2008-11-10 15:21:00,1.28885,1.2894,1.28875,1.2893,918100001.0
2008-11-10 15:22:00,1.2893,1.28985,1.2893,1.28975,506706001.0
2008-11-10 15:23:00,1.28975,1.2902,1.28975,1.2901,716100004.0
2008-11-10 15:24:00,1.2901,1.2901,1.28955,1.28965,705700005.0
2008-11-10 15:25:00,1.2897,1.2898,1.28925,1.28965,813799998.0
2008-11-10 15:26:00,1.28965,1.2897,1.2891,1.2894,768400002.0
2008-11-10 15:27:00,1.28925,1.2895,1.28915,1.28935,470100000.0
2008-11-10 15:28:00,1.28935,1.28955,1.28915,1.28955,146000000.0
2008-11-10 15:29:00,1.2895,1.2895,1.28925,1.2894,227600000.0
2008-11-10 15:30:00,1.28945,1.28965,1.28905,1.2893,283900000.0
2008-11-10 15:31:00,1.2893,1.2896,1.28925,1.2895,828700000.0
2008-11-10 15:32:00,1.2895,1.29005,1.2895,1.28985,1363399989.0
2008-11-10 15:33:00,1.28985,1.2909,1.28985,1.2907,1103100000.0
2008-11-10 15:34:00,1.2907,1.2915,1.2905,1.29145,1020599998.0
2008-11-10 15:35:00,1.29145,1.2916,1.29095,1.29105,1582199994.0
2008-11-10 15:36:00,1.29105,1.2913,1.2907,1.2907,1335199998.0
2008-11-10 15:37:00,1.2907,1.29075,1.2903,1.2907,981500008.0
2008-11-10 15:38:00,1.29065,1.2914,1.29065,1.2914,1356600008.0
2008-11-10 15:39:00,1.2914,1.2914,1.2904,1.2905,1595700016.0
2008-11-10 15:40:00,1.29055,1.2906,1.29015,1.2905,1025000001.0
2008-11-10 15:41:00,1.2905,1.2912,1.2905,1.2912,1182400000.0
2008-11-10 15:42:00,1.2912,1.29125,1.2909,1.29105,1540999986.0
2008-11-10 15:43:00,1.29105,1.2913,1.29095,1.2912,1546600003.0
2008-11-10 15:44:00,1.2912,1.2913,1.2909,1.2912,1083499989.0
2008-11-10 15:45:00,1.2912,1.2916,1.2912,1.2912,1302200001.0
2008-11-10 15:46:00,1.2912,1.29155,1.2912,1.2913,1012900004.0
2008-11-10 15:47:00,1.2914,1.2917,1.29125,1.2913,1270699988.0
2008-11-10 15:48:00,1.2913,1.29185,1.2913,1.2918,1300999989.0
2008-11-10 15:49:00,1.2918,1.2923,1.29175,1.2921,1224100000.0
2008-11-10 15:50:00,1.2921,1.2921,1.29165,1.2917,1406699990.0
2008-11-10 15:51:00,1.29175,1.29175,1.29115,1.29175,1580779999.0
2008-11-10 15:52:00,1.2918,1.29185,1.2916,1.2916,1200699994.0
2008-11-10 15:53:00,1.2916,1.292,1.2916,1.29185,1099999999.0
2008-11-10 15:54:00,1.2919,1.292,1.29165,1.2917,627400000.0
2008-11-10 15:55:00,1.2916,1.2918,1.2915,1.2915,1025699994.0
2008-11-10 15:56:00,1.2914,1.2914,1.291,1.29115,1320699997.0
2008-11-10 15:57:00,1.29115,1.29125,1.29095,1.2912,1598800005.0
2008-11-10 15:58:00,1.29115,1.29155,1.29115,1.29155,829900005.0
2008-11-10 15:59:00,1.29155,1.2919,1.2915,1.29175,1007999989.0
2008-11-10 16:00:00,1.29175,1.29175,1.29155,1.29155,831400000.0
2008-11-10 16:01:00,1.29155,1.29185,1.29155,1.29185,620300002.0
2008-11-10 16:02:00,1.29185,1.2921,1.29145,1.29155,1490700005.0
2008-11-10 16:03:00,1.2916,1.2921,1.2915,1.29185,1198200005.0
2008-11-10 16:04:00,1.2919,1.2919,1.2912,1.2912,1904399995.0
2008-11-10 16:05:00,1.2912,1.2917,1.2911,1.2911,1098500007.0
2008-11-10 16:06:00,1.29105,1.29125,1.29085,1.29105,1430499995.0
2008-11-10 16:07:00,1.29105,1.2911,1.2906,1.2907,1180099993.0
2008-11-10 16:08:00,1.29075,1.2912,1.2907,1.2908,1066200003.0
2008-11-10 16:09:00,1.2908,1.29085,1.28995,1.2901,1161700001.0
2008-11-10 16:10:00,1.2901,1.2901,1.28845,1.28845,1523400004.0
2008-11-10 16:11:00,1.28845,1.2889,1.2881,1.2887,1761299998.0
2008-11-10 16:12:00,1.2887,1.2887,1.28775,1.2878,1688499997.0
2008-11-10 16:13:00,1.2878,1.2886,1.28725,1.28855,1309800002.0
2008-11-10 16:14:00,1.2886,1.2886,1.2878,1.2879,1404500002.0
2008-11-10 16:15:00,1.28795,1.288,1.2871,1.2871,676000002.0
2008-11-10 16:16:00,1.2871,1.2873,1.2867,1.2873,902599995.0
2008-11-10 16:17:00,1.2873,1.28745,1.2871,1.2874,675100000.0
2008-11-10 16:18:00,1.2873,1.2876,1.28702,1.2876,737800000.0
2008-11-10 16:19:00,1.2876,1.28765,1.2873,1.2875,571599997.0
2008-11-10 16:20:00,1.28755,1.2876,1.28715,1.28715,549499997.0
2008-11-10 16:21:00,1.28715,1.28715,1.2861,1.2863,775199998.0
2008-11-10 16:22:00,1.28625,1.2865,1.2861,1.28645,735299997.0
2008-11-10 16:23:00,1.28645,1.2867,1.2862,1.2867,641899998.0
2008-11-10 16:24:00,1.2867,1.2872,1.2865,1.287,405400000.0
2008-11-10 16:25:00,1.2871,1.2874,1.287,1.28715,750200002.0
2008-11-10 16:26:00,1.2871,1.2876,1.287,1.2875,1299100004.0
2008-11-10 16:27:00,1.28755,1.2877,1.2873,1.2874,829000004.0
2008-11-10 16:28:00,1.2874,1.2875,1.28715,1.2874,724400004.0
2008-11-10 16:29:00,1.28735,1.2875,1.2872,1.2872,601699998.0
2008-11-10 16:30:00,1.2872,1.28745,1.2871,1.2873,821699999.0
2008-11-10 16:31:00,1.28725,1.28725,1.28665,1.2869,682800002.0
2008-11-10 16:32:00,1.2869,1.2883,1.28685,1.2882,980300003.0
2008-11-10 16:33:00,1.28825,1.2885,1.288,1.288,658300000.0
2008-11-10 16:34:00,1.288,1.288,1.28765,1.28775,858200009.0
2008-11-10 16:35:00,1.2878,1.2878,1.28685,1.28695,793500000.0
2008-11-10 16:36:00,1.28695,1.287,1.2858,1.2861,555200002.0
2008-11-10 16:37:00,1.2861,1.2867,1.2861,1.2866,435200000.0
2008-11-10 16:38:00,1.28665,1.2867,1.2847,1.285,1055999998.0
2008-11-10 16:39:00,1.285,1.28575,1.2849,1.2855,541299999.0
2008-11-10 16:40:00,1.28545,1.28555,1.28495,1.28535,738599999.0
2008-11-10 16:41:00,1.28535,1.2857,1.28525,1.2857,1063399997.0
2008-11-10 16:42:00,1.28575,1.28585,1.2851,1.28575,593700000.0
2008-11-10 16:43:00,1.2858,1.2858,1.2854,1.28565,688199998.0
2008-11-10 16:44:00,1.2856,1.2857,1.2842,1.2842,527299999.0
2008-11-10 16:45:00,1.2842,1.28445,1.28325,1.28335,818999997.0
2008-11-10 16:46:00,1.28335,1.28425,1.28315,1.2841,1040300009.0
2008-11-10 16:47:00,1.284,1.28435,1.28375,1.28435,987000001.0
2008-11-10 16:48:00,1.28435,1.28435,1.28325,1.2836,811220002.0
2008-11-10 16:49:00,1.2836,1.28365,1.28265,1.28265,753300001.0
2008-11-10 16:50:00,1.28275,1.28285,1.28245,1.2825,728299997.0
2008-11-10 16:51:00,1.28255,1.2827,1.28185,1.2822,804960000.0
2008-11-10 16:52:00,1.2822,1.2822,1.28125,1.28185,933399998.0
2008-11-10 16:53:00,1.28185,1.2824,1.28185,1.2822,741000002.0
2008-11-10 16:54:00,1.28225,1.2826,1.282,1.2825,782799996.0
2008-11-10 16:55:00,1.28255,1.2826,1.2811,1.28115,717700001.0
2008-11-10 16:56:00,1.28105,1.28165,1.2809,1.2814,634200000.0
2008-11-10 16:57:00,1.28145,1.28185,1.28105,1.2814,846800001.0
2008-11-10 16:58:00,1.2814,1.28155,1.28045,1.28065,618500000.0
2008-11-10 16:59:00,1.28065,1.28135,1.28055,1.28125,707000000.0
2008-11-10 17:00:00,1.28125,1.2814,1.2803,1.2805,673700000.0
2008-11-10 17:01:00,1.2805,1.28085,1.2802,1.28045,403500000.0
2008-11-10 17:02:00,1.28045,1.28085,1.28025,1.28055,541000000.0
2008-11-10 17:03:00,1.28055,1.2808,1.28035,1.2806,516300000.0
2008-11-10 17:04:00,1.28045,1.28065,1.27995,1.2801,398100000.0
2008-11-10 17:05:00,1.28,1.2808,1.27965,1.2807,311399999.0
2008-11-10 17:06:00,1.28065,1.28065,1.28005,1.2802,371599999.0
2008-11-10 17:07:00,1.28005,1.2808,1.27995,1.2808,570199998.0
2008-11-10 17:08:00,1.28075,1.2813,1.2806,1.2813,799200001.0
2008-11-10 17:09:00,1.28125,1.28145,1.281,1.2814,409800001.0
2008-11-10 17:10:00,1.28145,1.2817,1.2813,1.28135,693600001.0
2008-11-10 17:11:00,1.28135,1.28185,1.28135,1.28185,554000000.0
2008-11-10 17:12:00,1.28185,1.2819,1.28155,1.2816,391500000.0
2008-11-10 17:13:00,1.28165,1.28205,1.28155,1.282,416599999.0
2008-11-10 17:14:00,1.282,1.28235,1.28185,1.28225,402700000.0
2008-11-10 17:15:00,1.28225,1.2824,1.28175,1.28195,541999999.0
2008-11-10 17:16:00,1.28195,1.282,1.28155,1.2816,612499998.0
2008-11-10 17:17:00,1.28155,1.28165,1.2812,1.2815,720299996.0
2008-11-10 17:18:00,1.2815,1.282,1.2815,1.2819,1044699995.0
2008-11-10 17:19:00,1.2819,1.28215,1.28145,1.2815,565400000.0
2008-11-10 17:20:00,1.2815,1.28155,1.2807,1.2807,875499998.0
2008-11-10 17:21:00,1.2807,1.28115,1.2807,1.28095,677999998.0
2008-11-10 17:22:00,1.281,1.2823,1.281,1.28215,855199995.0
2008-11-10 17:23:00,1.2821,1.2826,1.28195,1.2822,526499999.0
2008-11-10 17:24:00,1.28225,1.2825,1.2822,1.28225,377799999.0
2008-11-10 17:25:00,1.28225,1.2824,1.282,1.2824,369600000.0
2008-11-10 17:26:00,1.2824,1.2827,1.2815,1.2818,566600000.0
2008-11-10 17:27:00,1.2818,1.282,1.2815,1.2816,271600000.0
2008-11-10 17:28:00,1.28155,1.28205,1.2815,1.28155,358700000.0
2008-11-10 17:29:00,1.28155,1.28195,1.2815,1.28175,362300000.0
2008-11-10 17:30:00,1.28175,1.28245,1.28175,1.28245,332200000.0
2008-11-10 17:31:00,1.2825,1.2826,1.2821,1.2822,355900000.0
2008-11-10 17:32:00,1.2822,1.28245,1.2816,1.282,467900000.0
2008-11-10 17:33:00,1.282,1.28265,1.2817,1.28265,356700000.0
2008-11-10 17:34:00,1.2827,1.2828,1.28205,1.2821,382500000.0
2008-11-10 17:35:00,1.282,1.2828,1.28195,1.28225,428400000.0
2008-11-10 17:36:00,1.28225,1.28245,1.28195,1.2823,329400000.0
2008-11-10 17:37:00,1.28225,1.28225,1.28205,1.2822,264500000.0
2008-11-10 17:38:00,1.2822,1.2823,1.2818,1.28195,406600000.0
2008-11-10 17:39:00,1.28195,1.28225,1.2817,1.28225,453200000.0
2008-11-10 17:40:00,1.28225,1.28225,1.2818,1.28215,557700000.0
2008-11-10 17:41:00,1.2821,1.2822,1.28175,1.28175,537200000.0
2008-11-10 17:42:00,1.28175,1.2825,1.2816,1.28245,664500000.0
2008-11-10 17:43:00,1.2825,1.2833,1.28215,1.28315,921699999.0
2008-11-10 17:44:00,1.28315,1.28365,1.28315,1.2833,611900000.0
2008-11-10 17:45:00,1.2833,1.28345,1.2832,1.28345,493299998.0
2008-11-10 17:46:00,1.2835,1.28395,1.2833,1.2833,588600000.0
2008-11-10 17:47:00,1.28335,1.28375,1.28325,1.2836,526299998.0
2008-11-10 17:48:00,1.2836,1.2836,1.2822,1.28235,597200000.0
2008-11-10 17:49:00,1.28235,1.2826,1.2817,1.2821,598800008.0
2008-11-10 17:50:00,1.2822,1.2826,1.2821,1.2826,374500000.0
2008-11-10 17:51:00,1.2826,1.28275,1.2824,1.2826,379800000.0
2008-11-10 17:52:00,1.2826,1.28265,1.28185,1.28195,587200002.0
2008-11-10 17:53:00,1.28195,1.2821,1.28115,1.2814,407800000.0
2008-11-10 17:54:00,1.28135,1.28135,1.28025,1.2803,488300000.0
2008-11-10 17:55:00,1.28035,1.2804,1.2798,1.28025,610199998.0
2008-11-10 17:56:00,1.28025,1.28135,1.2802,1.28135,448499999.0
2008-11-10 17:57:00,1.28135,1.28135,1.2809,1.281,287000002.0
2008-11-10 17:58:00,1.281,1.2814,1.2808,1.2809,398600001.0
2008-11-10 17:59:00,1.28085,1.282,1.2806,1.2819,646100002.0
2008-11-10 18:00:00,1.2819,1.2822,1.2815,1.28153,578800000.0
2008-11-10 18:01:00,1.28135,1.2819,1.28115,1.2817,646300000.0
2008-11-10 18:02:00,1.2817,1.2817,1.2805,1.2806,542100000.0
2008-11-10 18:03:00,1.2805,1.2812,1.2805,1.2811,617500001.0
2008-11-10 18:04:00,1.28105,1.2822,1.2808,1.282,502400000.0
2008-11-10 18:05:00,1.282,1.2825,1.282,1.2823,257800000.0
2008-11-10 18:06:00,1.2823,1.28245,1.28205,1.2823,374100000.0
2008-11-10 18:07:00,1.2823,1.28325,1.2822,1.28265,448500000.0
2008-11-10 18:08:00,1.28265,1.28365,1.2826,1.2835,449600000.0
2008-11-10 18:09:00,1.28355,1.28385,1.28335,1.28355,379600000.0
2008-11-10 18:10:00,1.2835,1.2835,1.2828,1.2829,411400000.0
2008-11-10 18:11:00,1.28285,1.28285,1.2816,1.2816,432000000.0
2008-11-10 18:12:00,1.28165,1.28185,1.28025,1.28035,549700000.0
2008-11-10 18:13:00,1.28025,1.28025,1.27915,1.2797,605000001.0
2008-11-10 18:14:00,1.2797,1.28045,1.2796,1.28005,425600000.0
2008-11-10 18:15:00,1.28005,1.28005,1.27925,1.27955,435100000.0
2008-11-10 18:16:00,1.27965,1.2798,1.27925,1.27965,587400000.0
2008-11-10 18:17:00,1.2796,1.2796,1.2778,1.27785,564600000.0
2008-11-10 18:18:00,1.27785,1.2781,1.27715,1.2777,538600000.0
2008-11-10 18:19:00,1.27765,1.27835,1.2775,1.2782,383900000.0
2008-11-10 18:20:00,1.2782,1.27825,1.2776,1.27825,639700002.0
2008-11-10 18:21:00,1.27815,1.2789,1.27805,1.2789,485599999.0
2008-11-10 18:22:00,1.27895,1.27895,1.2775,1.27785,785300000.0
2008-11-10 18:23:00,1.2779,1.2788,1.27785,1.27835,443800000.0
2008-11-10 18:24:00,1.27835,1.2784,1.2778,1.2782,511400001.0
2008-11-10 18:25:00,1.2782,1.27925,1.2782,1.2792,333500000.0
2008-11-10 18:26:00,1.2792,1.2795,1.27905,1.27935,436000000.0
2008-11-10 18:27:00,1.27935,1.2796,1.2793,1.27935,882100006.0
2008-11-10 18:28:00,1.2793,1.27965,1.27875,1.27915,958100009.0
2008-11-10 18:29:00,1.2792,1.27975,1.2792,1.2796,493700002.0
2008-11-10 18:30:00,1.27945,1.2801,1.27945,1.2801,436100002.0
2008-11-10 18:31:00,1.2801,1.28055,1.2799,1.2799,336800000.0
2008-11-10 18:32:00,1.27995,1.2805,1.2799,1.28035,230500000.0
2008-11-10 18:33:00,1.28035,1.28035,1.2799,1.28005,310600000.0
2008-11-10 18:34:00,1.2801,1.28015,1.27965,1.27965,279700000.0
2008-11-10 18:35:00,1.27965,1.2801,1.2795,1.2795,413000000.0
2008-11-10 18:36:00,1.27945,1.27955,1.27815,1.27815,1089299999.0
2008-11-10 18:37:00,1.2782,1.2783,1.27745,1.27775,869699998.0
2008-11-10 18:38:00,1.2778,1.2779,1.27685,1.27775,1020900000.0
2008-11-10 18:39:00,1.2778,1.278,1.27765,1.27785,469400000.0
2008-11-10 18:40:00,1.27785,1.278,1.2775,1.2775,516900000.0
2008-11-10 18:41:00,1.2775,1.27755,1.2768,1.27725,904099997.0
2008-11-10 18:42:00,1.2773,1.27745,1.27665,1.27675,1185299999.0
2008-11-10 18:43:00,1.2768,1.2768,1.2758,1.27585,864000001.0
2008-11-10 18:44:00,1.2759,1.27625,1.2759,1.27615,808899994.0
2008-11-10 18:45:00,1.27615,1.2762,1.27555,1.27555,723600000.0
2008-11-10 18:46:00,1.27555,1.2761,1.27555,1.27605,615100000.0
2008-11-10 18:47:00,1.27605,1.27615,1.27525,1.27565,600999997.0
2008-11-10 18:48:00,1.27555,1.2757,1.2752,1.27525,631899997.0
2008-11-10 18:49:00,1.2753,1.2753,1.275,1.2751,1171299992.0
2008-11-10 18:50:00,1.27505,1.27565,1.275,1.2755,422500000.0
2008-11-10 18:51:00,1.27545,1.27555,1.27475,1.27485,417600001.0
2008-11-10 18:52:00,1.27485,1.2752,1.27485,1.27505,533200000.0
2008-11-10 18:53:00,1.2751,1.27515,1.27425,1.27475,605699996.0
2008-11-10 18:54:00,1.2747,1.2747,1.27415,1.27415,512999997.0
2008-11-10 18:55:00,1.2742,1.2748,1.27415,1.2748,657299999.0
2008-11-10 18:56:00,1.2748,1.27575,1.2747,1.27575,700999997.0
2008-11-10 18:57:00,1.27575,1.2763,1.2757,1.2761,590299999.0
2008-11-10 18:58:00,1.2761,1.2763,1.2758,1.2761,430300000.0
2008-11-10 18:59:00,1.2761,1.2762,1.2753,1.27575,499500000.0
2008-11-10 19:00:00,1.27575,1.2758,1.2755,1.2758,419400000.0
2008-11-10 19:01:00,1.2758,1.2773,1.27575,1.2773,600199999.0
2008-11-10 19:02:00,1.2773,1.2773,1.2768,1.2769,630600007.0
2008-11-10 19:03:00,1.27685,1.27705,1.2767,1.27705,403200001.0
2008-11-10 19:04:00,1.277,1.2771,1.27685,1.27705,210600000.0
2008-11-10 19:05:00,1.2771,1.27745,1.2771,1.27735,292800000.0
2008-11-10 19:06:00,1.27735,1.27765,1.2772,1.2774,478899999.0
2008-11-10 19:07:00,1.2774,1.2778,1.2772,1.2777,563900000.0
2008-11-10 19:08:00,1.2776,1.27835,1.2776,1.27835,628799997.0
2008-11-10 19:09:00,1.2783,1.2788,1.2783,1.2787,520000000.0
2008-11-10 19:10:00,1.2787,1.2788,1.27795,1.278,487199999.0
2008-11-10 19:11:00,1.278,1.2785,1.2778,1.2779,578800001.0
2008-11-10 19:12:00,1.2779,1.2784,1.2777,1.278,544200000.0
2008-11-10 19:13:00,1.278,1.2782,1.27775,1.27785,442000000.0
2008-11-10 19:14:00,1.27785,1.27885,1.2778,1.27865,365400000.0
2008-11-10 19:15:00,1.27875,1.2791,1.27855,1.27865,580800001.0
2008-11-10 19:16:00,1.27865,1.2789,1.27845,1.27865,706300000.0
2008-11-10 19:17:00,1.2788,1.27915,1.27835,1.27845,568100000.0
2008-11-10 19:18:00,1.2785,1.2787,1.27785,1.27795,574199995.0
2008-11-10 19:19:00,1.278,1.278,1.27755,1.2777,328600000.0
2008-11-10 19:20:00,1.2777,1.2783,1.2777,1.2779,494399998.0
2008-11-10 19:21:00,1.27795,1.27815,1.2778,1.2779,216000002.0
2008-11-10 19:22:00,1.2779,1.27795,1.27725,1.27725,463999994.0
2008-11-10 19:23:00,1.2772,1.2775,1.27675,1.27675,658599996.0
2008-11-10 19:24:00,1.27675,1.2769,1.27655,1.2768,622500001.0
2008-11-10 19:25:00,1.2768,1.2772,1.27655,1.277,638600001.0
2008-11-10 19:26:00,1.277,1.2777,1.277,1.2776,422300000.0
2008-11-10 19:27:00,1.2776,1.2777,1.2774,1.2776,531600000.0
2008-11-10 19:28:00,1.2776,1.278,1.27745,1.27765,673400000.0
2008-11-10 19:29:00,1.2777,1.2777,1.27725,1.2773,643800000.0
2008-11-10 19:30:00,1.2772,1.2777,1.2772,1.2773,411300000.0
2008-11-10 19:31:00,1.2773,1.2774,1.277,1.2774,476600000.0
2008-11-10 19:32:00,1.2774,1.2775,1.2772,1.2775,417100000.0
2008-11-10 19:33:00,1.2774,1.2776,1.27725,1.2773,530700001.0
2008-11-10 19:34:00,1.2774,1.2779,1.27735,1.27765,552100000.0
2008-11-10 19:35:00,1.2777,1.2781,1.2776,1.2779,355900000.0
2008-11-10 19:36:00,1.2779,1.2779,1.2767,1.2767,585000000.0
2008-11-10 19:37:00,1.2767,1.2768,1.2765,1.2766,481399999.0
2008-11-10 19:38:00,1.2766,1.2766,1.27575,1.27575,655400002.0
2008-11-10 19:39:00,1.27575,1.27675,1.2756,1.27675,642200001.0
2008-11-10 19:40:00,1.2768,1.2769,1.2762,1.2769,536900002.0
2008-11-10 19:41:00,1.27685,1.27685,1.27615,1.2762,562100005.0
2008-11-10 19:42:00,1.2762,1.2763,1.27595,1.27595,277900000.0
2008-11-10 19:43:00,1.27595,1.2766,1.27535,1.27655,680500001.0
2008-11-10 19:44:00,1.27655,1.277,1.2763,1.277,632700000.0
2008-11-10 19:45:00,1.27695,1.27695,1.276,1.2767,736300002.0
2008-11-10 19:46:00,1.2766,1.27675,1.2765,1.2765,386700001.0
2008-11-10 19:47:00,1.2765,1.27685,1.27645,1.27675,417200000.0
2008-11-10 19:48:00,1.2767,1.27745,1.2767,1.27705,507300001.0
2008-11-10 19:49:00,1.27705,1.27725,1.27685,1.2769,554099995.0
2008-11-10 19:50:00,1.2769,1.2772,1.2762,1.2762,691100003.0
2008-11-10 19:51:00,1.2762,1.27645,1.276,1.27615,741299999.0
2008-11-10 19:52:00,1.2761,1.2762,1.27595,1.27595,436400000.0
2008-11-10 19:53:00,1.2759,1.2762,1.2759,1.27615,434099999.0
2008-11-10 19:54:00,1.2762,1.2765,1.27595,1.27625,409700000.0
2008-11-10 19:55:00,1.27625,1.2773,1.2762,1.2772,484400000.0
2008-11-10 19:56:00,1.2772,1.2773,1.27655,1.27665,469699999.0
2008-11-10 19:57:00,1.2766,1.2768,1.2763,1.2764,439800000.0
2008-11-10 19:58:00,1.2764,1.27695,1.2763,1.27665,497800000.0
2008-11-10 19:59:00,1.2767,1.2767,1.2762,1.2763,407800000.0
2008-11-10 20:00:00,1.2764,1.2765,1.276,1.2761,267600000.0
2008-11-10 20:01:00,1.2762,1.277,1.2762,1.2768,352300000.0
2008-11-10 20:02:00,1.2768,1.2768,1.27615,1.27615,550199999.0
2008-11-10 20:03:00,1.2763,1.2768,1.2762,1.2763,542540000.0
2008-11-10 20:04:00,1.27625,1.2763,1.27545,1.2755,395100000.0
2008-11-10 20:05:00,1.2754,1.27625,1.27535,1.2759,825199999.0
2008-11-10 20:06:00,1.2759,1.27615,1.2759,1.27605,457199999.0
2008-11-10 20:07:00,1.27605,1.2765,1.2759,1.2765,301100000.0
2008-11-10 20:08:00,1.2765,1.2773,1.2765,1.27715,682800000.0
2008-11-10 20:09:00,1.2772,1.2777,1.277,1.2777,584899997.0
2008-11-10 20:10:00,1.2777,1.2783,1.2777,1.2778,613099998.0
2008-11-10 20:11:00,1.27775,1.27795,1.27745,1.27765,597799998.0
2008-11-10 20:12:00,1.27775,1.27795,1.2777,1.2778,371899998.0
2008-11-10 20:13:00,1.27775,1.27775,1.27745,1.27745,547699997.0
2008-11-10 20:14:00,1.27745,1.2777,1.27745,1.27765,487099998.0
2008-11-10 20:15:00,1.2776,1.2778,1.2772,1.27745,804099989.0
2008-11-10 20:16:00,1.27745,1.27745,1.27715,1.27745,511499994.0
2008-11-10 20:17:00,1.27745,1.27755,1.2767,1.27685,532899996.0
2008-11-10 20:18:00,1.27685,1.2772,1.2768,1.27695,246599997.0
2008-11-10 20:19:00,1.27695,1.27725,1.27595,1.27605,815899999.0
2008-11-10 20:20:00,1.27605,1.27635,1.2759,1.27615,882299999.0
2008-11-10 20:21:00,1.27615,1.2762,1.27495,1.27495,799699999.0
2008-11-10 20:22:00,1.27495,1.275,1.2744,1.27465,671499998.0
2008-11-10 20:23:00,1.2747,1.2751,1.2746,1.2746,521800000.0
2008-11-10 20:24:00,1.2746,1.2746,1.2738,1.2743,817499999.0
2008-11-10 20:25:00,1.2743,1.2755,1.2743,1.2755,688900000.0
2008-11-10 20:26:00,1.2756,1.27585,1.27545,1.2758,652700003.0
2008-11-10 20:27:00,1.2758,1.2762,1.2754,1.2761,623100000.0
2008-11-10 20:28:00,1.2761,1.2766,1.276,1.27625,608800000.0
2008-11-10 20:29:00,1.2762,1.27675,1.2762,1.2767,627300000.0
2008-11-10 20:30:00,1.2767,1.27705,1.27665,1.2769,581200000.0
2008-11-10 20:31:00,1.27695,1.2771,1.27665,1.2768,351500000.0
2008-11-10 20:32:00,1.2768,1.2771,1.27655,1.27655,394700000.0
2008-11-10 20:33:00,1.27655,1.2766,1.27605,1.27605,748100000.0
2008-11-10 20:34:00,1.276,1.27615,1.2752,1.2753,435000000.0
2008-11-10 20:35:00,1.2753,1.27605,1.2753,1.27605,846600000.0
2008-11-10 20:36:00,1.27605,1.2771,1.27605,1.2771,534300000.0
2008-11-10 20:37:00,1.2771,1.2774,1.2766,1.2769,438099999.0
2008-11-10 20:38:00,1.277,1.27735,1.2766,1.27725,437800000.0
2008-11-10 20:39:00,1.27725,1.27735,1.27715,1.2772,223200001.0
2008-11-10 20:40:00,1.2772,1.2773,1.27615,1.27655,709800000.0
2008-11-10 20:41:00,1.2766,1.27705,1.2766,1.27705,266199999.0
2008-11-10 20:42:00,1.2771,1.2773,1.277,1.2773,184600000.0
2008-11-10 20:43:00,1.2772,1.2772,1.2768,1.27715,443899999.0
2008-11-10 20:44:00,1.27715,1.2772,1.2771,1.2771,160000000.0
2008-11-10 20:45:00,1.2771,1.2771,1.27635,1.27675,389300000.0
2008-11-10 20:46:00,1.27675,1.27695,1.27665,1.2767,255700000.0
2008-11-10 20:47:00,1.2767,1.27675,1.2763,1.2763,241300000.0
2008-11-10 20:48:00,1.2763,1.2763,1.276,1.27615,301200000.0
2008-11-10 20:49:00,1.27615,1.27635,1.27605,1.27635,251399997.0
2008-11-10 20:50:00,1.27635,1.2766,1.276,1.2763,596000000.0
2008-11-10 20:51:00,1.2763,1.27635,1.276,1.27635,154800000.0
2008-11-10 20:52:00,1.2765,1.27755,1.2765,1.27725,278600000.0
2008-11-10 20:53:00,1.27725,1.2777,1.2771,1.27765,498300000.0
2008-11-10 20:54:00,1.2777,1.2777,1.27675,1.2775,462299998.0
2008-11-10 20:55:00,1.27755,1.27805,1.2775,1.27805,552200000.0
2008-11-10 20:56:00,1.27805,1.27825,1.2779,1.2782,394300000.0
2008-11-10 20:57:00,1.2782,1.27825,1.2781,1.2781,208200000.0
2008-11-10 20:58:00,1.2781,1.2782,1.27795,1.27815,334000000.0
2008-11-10 20:59:00,1.2781,1.2782,1.27775,1.27785,304600000.0
2008-11-10 21:00:00,1.2779,1.2781,1.2775,1.27755,372000000.0
2008-11-10 21:01:00,1.2776,1.2778,1.27705,1.27705,476900000.0
2008-11-10 21:02:00,1.27705,1.27775,1.27705,1.27765,275800000.0
2008-11-10 21:03:00,1.27765,1.27775,1.27725,1.2774,450500000.0
2008-11-10 21:04:00,1.2775,1.27755,1.2771,1.27755,280600000.0
2008-11-10 21:05:00,1.27755,1.2779,1.27755,1.2779,268800000.0
2008-11-10 21:06:00,1.27785,1.27868,1.2778,1.27868,434799999.0
2008-11-10 21:07:00,1.27868,1.27945,1.27868,1.2793,599199997.0
2008-11-10 21:08:00,1.2793,1.2797,1.2792,1.2793,589700000.0
2008-11-10 21:09:00,1.27935,1.27935,1.2788,1.2788,467100000.0
2008-11-10 21:10:00,1.2788,1.27895,1.2786,1.27885,192200000.0
2008-11-10 21:11:00,1.27885,1.2792,1.27855,1.27865,339400000.0
2008-11-10 21:12:00,1.2786,1.2787,1.2778,1.2782,445700000.0
2008-11-10 21:13:00,1.2782,1.2788,1.2782,1.27875,433600000.0
2008-11-10 21:14:00,1.2788,1.2788,1.2782,1.2785,568500000.0
2008-11-10 21:15:00,1.2784,1.2793,1.2784,1.27905,438500000.0
2008-11-10 21:16:00,1.27905,1.2792,1.27865,1.27865,436100000.0
2008-11-10 21:17:00,1.27865,1.27865,1.27755,1.27765,375100000.0
2008-11-10 21:18:00,1.2776,1.2782,1.2773,1.278,745500000.0
2008-11-10 21:19:00,1.27805,1.27805,1.2777,1.27795,170100000.0
2008-11-10 21:20:00,1.27805,1.27815,1.277,1.277,334300000.0
2008-11-10 21:21:00,1.277,1.27715,1.2765,1.27695,380100000.0
2008-11-10 21:22:00,1.27695,1.2772,1.2765,1.2768,440190000.0
2008-11-10 21:23:00,1.2768,1.27715,1.2768,1.2768,330700000.0
2008-11-10 21:24:00,1.27675,1.27675,1.276,1.27635,293000000.0
2008-11-10 21:25:00,1.27635,1.2765,1.27615,1.2764,144000000.0
2008-11-10 21:26:00,1.2764,1.2767,1.27625,1.2765,226000000.0
2008-11-10 21:27:00,1.2766,1.2772,1.2766,1.27705,185400000.0
2008-11-10 21:28:00,1.27705,1.27775,1.2768,1.27775,289200000.0
2008-11-10 21:29:00,1.2778,1.2778,1.27735,1.27755,531900000.0
2008-11-10 21:30:00,1.2775,1.2777,1.2764,1.27695,376300000.0
2008-11-10 21:31:00,1.277,1.2771,1.27665,1.27685,179200000.0
2008-11-10 21:32:00,1.27685,1.27685,1.276,1.2761,362300000.0
2008-11-10 21:33:00,1.2761,1.27635,1.276,1.27635,399700001.0
2008-11-10 21:34:00,1.27635,1.27635,1.2762,1.27625,183300000.0
2008-11-10 21:35:00,1.2763,1.27645,1.27605,1.27605,286200000.0
2008-11-10 21:36:00,1.27605,1.27605,1.2757,1.2759,272400000.0
2008-11-10 21:37:00,1.2759,1.2761,1.2759,1.27595,228000000.0
2008-11-10 21:38:00,1.27595,1.2765,1.2759,1.2765,132400000.0
2008-11-10 21:39:00,1.2765,1.2766,1.2765,1.2765,103200000.0
2008-11-10 21:40:00,1.27665,1.2778,1.27662,1.27735,486900000.0
2008-11-10 21:41:00,1.2774,1.27765,1.2774,1.27755,224700000.0
2008-11-10 21:42:00,1.2777,1.2778,1.27695,1.2771,513999999.0
2008-11-10 21:43:00,1.2771,1.2771,1.2768,1.27705,232600000.0
2008-11-10 21:44:00,1.2771,1.27715,1.2768,1.27715,126400000.0
2008-11-10 21:45:00,1.2772,1.2776,1.2772,1.2772,403600000.0
2008-11-10 21:46:00,1.2773,1.2773,1.2768,1.2768,389900000.0
2008-11-10 21:47:00,1.27695,1.277,1.27565,1.27565,477200001.0
2008-11-10 21:48:00,1.27565,1.276,1.27565,1.27585,163500000.0
2008-11-10 21:49:00,1.2758,1.2761,1.27565,1.2758,310600001.0
2008-11-10 21:50:00,1.2758,1.2759,1.2753,1.2755,524400001.0
2008-11-10 21:51:00,1.2754,1.2757,1.27535,1.2757,477500000.0
2008-11-10 21:52:00,1.2757,1.2759,1.27555,1.27585,231100000.0
2008-11-10 21:53:00,1.2759,1.2764,1.2758,1.2764,299200000.0
2008-11-10 21:54:00,1.2765,1.2767,1.2762,1.27635,424400000.0
2008-11-10 21:55:00,1.27635,1.2764,1.27635,1.2764,94800000.0
2008-11-10 21:56:00,1.2764,1.2767,1.2761,1.27625,297000001.0
2008-11-10 21:57:00,1.27625,1.27635,1.2756,1.27585,301000000.0
2008-11-10 21:58:00,1.27585,1.27585,1.27565,1.2757,316700000.0
2008-11-10 21:59:00,1.2757,1.27635,1.2757,1.2763,276500000.0
2008-11-10 22:00:00,1.2763,1.2764,1.27595,1.276,303100000.0
2008-11-10 22:01:00,1.27615,1.27615,1.2753,1.27535,476900000.0
2008-11-10 22:02:00,1.27535,1.2755,1.2748,1.2748,454900000.0
2008-11-10 22:03:00,1.2749,1.27505,1.2747,1.2749,460700000.0
2008-11-10 22:04:00,1.27485,1.27625,1.2748,1.27625,483600000.0
2008-11-10 22:05:00,1.27625,1.2763,1.27575,1.2761,538600000.0
2008-11-10 22:06:00,1.27615,1.2765,1.2761,1.27615,500600002.0
2008-11-10 22:07:00,1.2761,1.2761,1.2753,1.2756,647500001.0
2008-11-10 22:08:00,1.27565,1.27615,1.27565,1.2758,429799998.0
2008-11-10 22:09:00,1.2758,1.27585,1.2755,1.2756,682200001.0
2008-11-10 22:10:00,1.2756,1.2761,1.2755,1.2759,430600001.0
2008-11-10 22:11:00,1.27585,1.276,1.2756,1.27585,335900000.0
2008-11-10 22:12:00,1.276,1.2768,1.27575,1.2763,654000000.0
2008-11-10 22:13:00,1.2763,1.2763,1.27565,1.27585,420399997.0
2008-11-10 22:14:00,1.27585,1.2764,1.2757,1.2764,489200001.0
2008-11-10 22:15:00,1.2764,1.2767,1.2761,1.2761,525300001.0
2008-11-10 22:16:00,1.27615,1.2763,1.27582,1.27595,390500000.0
2008-11-10 22:17:00,1.2759,1.276,1.2758,1.27585,351500000.0
2008-11-10 22:18:00,1.27575,1.2758,1.2752,1.2755,562600000.0
2008-11-10 22:19:00,1.27555,1.27585,1.27555,1.27575,187600000.0
2008-11-10 22:20:00,1.2758,1.2759,1.2755,1.2756,322699999.0
2008-11-10 22:21:00,1.2756,1.2758,1.2755,1.2758,149400000.0
2008-11-10 22:22:00,1.2758,1.2758,1.27525,1.2753,320099999.0
2008-11-10 22:23:00,1.27535,1.2756,1.2751,1.27545,517300001.0
2008-11-10 22:24:00,1.2755,1.2755,1.2751,1.2751,360500000.0
2008-11-10 22:25:00,1.2752,1.2753,1.2751,1.2753,219100000.0
2008-11-10 22:26:00,1.27535,1.27535,1.2752,1.27525,195700000.0
2008-11-10 22:27:00,1.2752,1.2752,1.2737,1.2737,504300000.0
2008-11-10 22:28:00,1.2737,1.2738,1.2734,1.27355,653900001.0
2008-11-10 22:29:00,1.27345,1.2737,1.27315,1.27335,547300000.0
2008-11-10 22:30:00,1.27335,1.27335,1.27305,1.27325,365900000.0
2008-11-10 22:31:00,1.27325,1.27345,1.27305,1.2732,400900000.0
2008-11-10 22:32:00,1.27325,1.27335,1.27285,1.27285,234000000.0
2008-11-10 22:33:00,1.2729,1.2732,1.27285,1.27305,184200000.0
2008-11-10 22:34:00,1.27305,1.27305,1.2728,1.2729,133400000.0
2008-11-10 22:35:00,1.27295,1.27315,1.2728,1.2728,372600000.0
2008-11-10 22:36:00,1.27275,1.27275,1.2724,1.27245,359000000.0
2008-11-10 22:37:00,1.2725,1.27275,1.2724,1.27255,549600000.0
2008-11-10 22:38:00,1.2726,1.2727,1.27245,1.27245,241799999.0
2008-11-10 22:39:00,1.27245,1.27265,1.27245,1.27245,168000000.0
2008-11-10 22:40:00,1.27235,1.27245,1.27205,1.2722,333200000.0
2008-11-10 22:41:00,1.2722,1.2722,1.27185,1.2719,536600000.0
2008-11-10 22:42:00,1.2718,1.2725,1.27175,1.27245,404000000.0
2008-11-10 22:43:00,1.27245,1.2729,1.27215,1.27285,718500000.0
2008-11-10 22:44:00,1.2729,1.2732,1.27265,1.2727,598800001.0
2008-11-10 22:45:00,1.27275,1.2728,1.27225,1.27235,377100000.0
2008-11-10 22:46:00,1.2724,1.27285,1.2724,1.27265,395799999.0
2008-11-10 22:47:00,1.27265,1.27275,1.27235,1.27235,372600000.0
2008-11-10 22:48:00,1.2724,1.27265,1.2723,1.2725,307000000.0
2008-11-10 22:49:00,1.27245,1.27275,1.27245,1.27265,402000000.0
2008-11-10 22:50:00,1.27265,1.27315,1.27265,1.2731,659600001.0
2008-11-10 22:51:00,1.2731,1.27355,1.2731,1.27325,388400000.0
2008-11-10 22:52:00,1.2733,1.2736,1.273,1.27345,595200000.0
2008-11-10 22:53:00,1.27355,1.27375,1.2735,1.27355,478800000.0
2008-11-10 22:54:00,1.27355,1.27355,1.27285,1.2731,583200000.0
2008-11-10 22:55:00,1.27325,1.27395,1.27315,1.27375,285400000.0
2008-11-10 22:56:00,1.2738,1.27385,1.2735,1.27385,374800000.0
2008-11-10 22:57:00,1.2738,1.27395,1.2734,1.2739,516000000.0
2008-11-10 22:58:00,1.27395,1.2741,1.27385,1.27385,290400000.0
2008-11-10 22:59:00,1.274,1.2741,1.27375,1.2739,272200000.0
2008-11-10 23:00:00,1.27385,1.2739,1.2738,1.27385,122400000.0
2008-11-10 23:01:00,1.2739,1.27425,1.2737,1.2737,413800000.0
2008-11-10 23:02:00,1.2737,1.27375,1.2733,1.2733,100000000.0
2008-11-10 23:03:00,1.2733,1.27335,1.2727,1.2732,407800001.0
2008-11-10 23:04:00,1.27325,1.2737,1.27315,1.2737,147000000.0
2008-11-10 23:05:00,1.2737,1.2737,1.2736,1.2736,40800000.0
2008-11-10 23:06:00,1.27355,1.27365,1.2734,1.27345,160400000.0
2008-11-10 23:07:00,1.2736,1.27385,1.27335,1.2735,275700002.0
2008-11-10 23:08:00,1.2735,1.2738,1.2734,1.2735,486900000.0
2008-11-10 23:09:00,1.2735,1.27365,1.27335,1.27355,260600000.0
2008-11-10 23:10:00,1.27355,1.27355,1.2734,1.2735,355999999.0
2008-11-10 23:11:00,1.2735,1.2735,1.2729,1.2729,224200000.0
2008-11-10 23:12:00,1.2729,1.27325,1.27285,1.2731,295200000.0
2008-11-10 23:13:00,1.27315,1.2733,1.27305,1.2733,147000000.0
2008-11-10 23:14:00,1.2733,1.2733,1.2733,1.2733,7200000.0
2008-11-10 23:15:00,1.27335,1.2734,1.27315,1.27325,173000000.0
2008-11-10 23:16:00,1.27325,1.27325,1.2731,1.2732,123600000.0
2008-11-10 23:17:00,1.2732,1.27345,1.2732,1.27335,184400000.0
2008-11-10 23:18:00,1.27335,1.27345,1.27325,1.27325,86999999.0
2008-11-10 23:19:00,1.27325,1.27325,1.2728,1.2728,175300000.0
2008-11-10 23:20:00,1.27285,1.2732,1.27285,1.27315,249600001.0
2008-11-10 23:21:00,1.2731,1.27345,1.2731,1.2732,142400000.0
2008-11-10 23:22:00,1.27315,1.2732,1.27305,1.27305,159600000.0
2008-11-10 23:23:00,1.27305,1.27305,1.27295,1.27295,155400000.0
2008-11-10 23:24:00,1.27295,1.27305,1.27285,1.27285,198399998.0
2008-11-10 23:25:00,1.27295,1.273,1.27275,1.2729,143800001.0
2008-11-10 23:26:00,1.27305,1.27345,1.27305,1.2734,258600000.0
2008-11-10 23:27:00,1.2733,1.27345,1.27325,1.27325,123600000.0
2008-11-10 23:28:00,1.2733,1.27365,1.2733,1.2736,251200000.0
2008-11-10 23:29:00,1.2737,1.2739,1.27365,1.2738,500800000.0
2008-11-10 23:30:00,1.2738,1.2751,1.2738,1.2749,877199999.0
2008-11-10 23:31:00,1.27495,1.27525,1.27495,1.27525,575600000.0
2008-11-10 23:32:00,1.27515,1.27585,1.27515,1.27585,839200000.0
2008-11-10 23:33:00,1.2759,1.2759,1.27555,1.27565,434200000.0
2008-11-10 23:34:00,1.27565,1.27585,1.2756,1.2756,436200001.0
2008-11-10 23:35:00,1.2756,1.27595,1.2756,1.2758,355000000.0
2008-11-10 23:36:00,1.2758,1.27585,1.2756,1.27585,323999999.0
2008-11-10 23:37:00,1.2759,1.2762,1.2759,1.2759,275600000.0
2008-11-10 23:38:00,1.2759,1.2759,1.2756,1.2756,147400000.0
2008-11-10 23:39:00,1.27565,1.2758,1.27555,1.2758,218800000.0
2008-11-10 23:40:00,1.2758,1.2758,1.27545,1.27565,288200000.0
2008-11-10 23:41:00,1.27565,1.27605,1.2756,1.27565,220200000.0
2008-11-10 23:42:00,1.2757,1.2759,1.2757,1.2759,68800000.0
2008-11-10 23:43:00,1.2759,1.2759,1.27555,1.27555,179600000.0
2008-11-10 23:44:00,1.27555,1.27555,1.27495,1.27495,277400000.0
2008-11-10 23:45:00,1.2749,1.27505,1.2748,1.2749,504800001.0
2008-11-10 23:46:00,1.27485,1.2749,1.27465,1.2749,505800006.0
2008-11-10 23:47:00,1.27495,1.275,1.27495,1.27495,196000000.0
2008-11-10 23:48:00,1.27495,1.2755,1.27495,1.27535,352200000.0
2008-11-10 23:49:00,1.27535,1.2754,1.2752,1.27535,176400000.0
2008-11-10 23:50:00,1.27535,1.2754,1.2751,1.27515,190400000.0
2008-11-10 23:51:00,1.2752,1.27535,1.27515,1.27535,93200000.0
2008-11-10 23:52:00,1.27535,1.27535,1.27525,1.27535,63200000.0
2008-11-10 23:53:00,1.27535,1.27545,1.27535,1.27535,112200000.0
2008-11-10 23:54:00,1.27515,1.27525,1.27502,1.27525,224400000.0
2008-11-10 23:55:00,1.27535,1.2754,1.2752,1.2752,165600000.0
2008-11-10 23:56:00,1.27535,1.2755,1.27525,1.27535,329200003.0
2008-11-10 23:57:00,1.27535,1.2754,1.27485,1.27495,477800000.0
2008-11-10 23:58:00,1.27495,1.275,1.27445,1.2746,287399999.0
2008-11-10 23:59:00,1.2746,1.2748,1.27445,1.27475,333199999.0
2008-11-11 00:00:00,1.27475,1.27485,1.27442,1.27465,252400000.0
2008-11-11 00:01:00,1.27465,1.2747,1.27455,1.27465,108200000.0
2008-11-11 00:02:00,1.2746,1.27475,1.2746,1.27475,128000000.0
2008-11-11 00:03:00,1.2747,1.27485,1.2747,1.27485,12000000.0
2008-11-11 00:04:00,1.2749,1.2751,1.2747,1.27495,120200000.0
2008-11-11 00:05:00,1.27495,1.275,1.27475,1.27495,62000000.0
2008-11-11 00:06:00,1.275,1.2751,1.27475,1.2748,75400000.0
2008-11-11 00:07:00,1.2748,1.275,1.27465,1.27495,70800000.0
2008-11-11 00:08:00,1.275,1.275,1.2748,1.27495,43000000.0
2008-11-11 00:09:00,1.27505,1.2751,1.27465,1.27465,87600000.0
2008-11-11 00:10:00,1.27485,1.2751,1.2746,1.275,121200000.0
2008-11-11 00:11:00,1.27505,1.2751,1.27495,1.27495,42400000.0
2008-11-11 00:12:00,1.275,1.275,1.275,1.275,8400000.0
2008-11-11 00:13:00,1.275,1.275,1.27475,1.2749,119800000.0
2008-11-11 00:14:00,1.2749,1.2749,1.2748,1.2749,37800000.0
2008-11-11 00:15:00,1.2749,1.275,1.2749,1.27495,86600000.0
2008-11-11 00:16:00,1.2751,1.2751,1.27495,1.27495,65000000.0
2008-11-11 00:17:00,1.275,1.275,1.275,1.275,6400000.0
2008-11-11 00:18:00,1.27505,1.27515,1.27505,1.27515,19600000.0
2008-11-11 00:19:00,1.27515,1.27515,1.27505,1.27505,16800000.0
2008-11-11 00:20:00,1.27505,1.27505,1.27505,1.27505,12000000.0
2008-11-11 00:21:00,1.275,1.27515,1.275,1.27515,14800000.0
2008-11-11 00:22:00,1.27515,1.27545,1.27515,1.27545,54600000.0
2008-11-11 00:23:00,1.27545,1.27555,1.2753,1.27545,54000000.0
2008-11-11 00:24:00,1.27545,1.27545,1.27535,1.27535,21000000.0
2008-11-11 00:25:00,1.27535,1.27535,1.27515,1.27535,54800000.0
2008-11-11 00:26:00,1.27535,1.27545,1.27535,1.27535,25200000.0
2008-11-11 00:27:00,1.27535,1.2756,1.27535,1.27555,21600000.0
2008-11-11 00:28:00,1.27555,1.27555,1.2754,1.27555,103600000.0
2008-11-11 00:29:00,1.2755,1.27555,1.2755,1.2755,91800000.0
2008-11-11 00:30:00,1.27555,1.27605,1.2755,1.2755,92400000.0
2008-11-11 00:31:00,1.2755,1.27605,1.2755,1.27605,177200000.0
2008-11-11 00:32:00,1.276,1.276,1.27545,1.2757,85000000.0
2008-11-11 00:33:00,1.2757,1.2759,1.2755,1.27585,171400000.0
2008-11-11 00:34:00,1.27585,1.27615,1.27585,1.27615,126000000.0
2008-11-11 00:35:00,1.2762,1.27625,1.2758,1.2759,184600000.0
2008-11-11 00:36:00,1.27595,1.27605,1.27575,1.2758,34200000.0
2008-11-11 00:37:00,1.2758,1.27605,1.2755,1.27565,177800000.0
2008-11-11 00:38:00,1.27565,1.27565,1.27545,1.27545,280800000.0
2008-11-11 00:39:00,1.27545,1.27545,1.2753,1.27535,60000000.0
2008-11-11 00:40:00,1.27535,1.27535,1.2753,1.2753,14400000.0
2008-11-11 00:41:00,1.2753,1.2754,1.2753,1.27535,45600000.0
2008-11-11 00:42:00,1.27545,1.2755,1.27525,1.2755,97400000.0
2008-11-11 00:43:00,1.2755,1.2755,1.27528,1.2753,41000000.0
2008-11-11 00:44:00,1.2753,1.2753,1.27515,1.27515,15400000.0
2008-11-11 00:45:00,1.27515,1.2752,1.27515,1.2752,12600000.0
2008-11-11 00:46:00,1.27525,1.27565,1.27515,1.2753,271600000.0
2008-11-11 00:47:00,1.2753,1.2753,1.27505,1.27515,111600000.0
2008-11-11 00:48:00,1.2751,1.27515,1.27475,1.27485,224400001.0
2008-11-11 00:49:00,1.27495,1.2753,1.27495,1.27515,166600000.0
2008-11-11 00:50:00,1.27515,1.2753,1.27495,1.2753,111200000.0
2008-11-11 00:51:00,1.2753,1.2754,1.275,1.27525,169600000.0
2008-11-11 00:52:00,1.27525,1.2753,1.27495,1.27495,156000000.0
2008-11-11 00:53:00,1.27495,1.27495,1.2748,1.2748,81600000.0
2008-11-11 00:54:00,1.27485,1.27515,1.27485,1.2751,106800000.0
2008-11-11 00:55:00,1.27515,1.27515,1.27485,1.2749,140800000.0
2008-11-11 00:56:00,1.27495,1.27495,1.2749,1.2749,50400000.0
2008-11-11 00:57:00,1.2749,1.2749,1.27457,1.27462,132700000.0
2008-11-11 00:58:00,1.27467,1.2748,1.27466,1.2748,500000000.0
2008-11-11 00:59:00,1.27475,1.27495,1.27475,1.2749,42600000.0
2008-11-11 01:00:00,1.2749,1.27495,1.27485,1.27485,85200000.0
2008-11-11 01:01:00,1.27485,1.27485,1.2745,1.27455,52800000.0
2008-11-11 01:02:00,1.2745,1.27465,1.27413,1.27413,129600000.0
2008-11-11 01:03:00,1.27426,1.27485,1.27425,1.27435,218600000.0
2008-11-11 01:04:00,1.2745,1.2745,1.2743,1.2744,67800000.0
2008-11-11 01:05:00,1.2744,1.27455,1.27435,1.2744,65800000.0
2008-11-11 01:06:00,1.2744,1.2744,1.2743,1.2743,139800000.0
2008-11-11 01:07:00,1.2744,1.27455,1.27435,1.27455,223600000.0
2008-11-11 01:08:00,1.27445,1.27445,1.27445,1.27445,7200000.0
2008-11-11 01:09:00,1.2745,1.27455,1.27435,1.27455,139000000.0
2008-11-11 01:10:00,1.27465,1.2747,1.27445,1.27465,118800000.0
2008-11-11 01:11:00,1.27465,1.27525,1.27455,1.2751,284500000.0
2008-11-11 01:12:00,1.2751,1.2751,1.275,1.27505,37800000.0
2008-11-11 01:13:00,1.27505,1.27505,1.27505,1.27505,36800000.0
2008-11-11 01:14:00,1.2752,1.27535,1.27505,1.2751,56400000.0
2008-11-11 01:15:00,1.2751,1.27515,1.2751,1.2751,76200000.0
2008-11-11 01:16:00,1.27515,1.27515,1.2751,1.2751,32400000.0
2008-11-11 01:17:00,1.2751,1.2751,1.27465,1.27465,53600000.0
2008-11-11 01:18:00,1.27475,1.27475,1.2747,1.27472,30200000.0
2008-11-11 01:19:00,1.27482,1.2752,1.27482,1.27505,148600000.0
2008-11-11 01:20:00,1.27515,1.2754,1.27515,1.2754,141400000.0
2008-11-11 01:21:00,1.27545,1.27545,1.2752,1.27545,384000000.0
2008-11-11 01:22:00,1.27545,1.27545,1.27545,1.27545,42600000.0
2008-11-11 01:23:00,1.27545,1.2755,1.27515,1.2753,100600000.0
2008-11-11 01:24:00,1.2753,1.2753,1.27525,1.2753,71600000.0
2008-11-11 01:25:00,1.27522,1.27522,1.27501,1.2752,468900000.0
2008-11-11 01:26:00,1.2753,1.2753,1.2753,1.2753,57600000.0
2008-11-11 01:27:00,1.2753,1.27535,1.2753,1.2753,117600000.0
2008-11-11 01:28:00,1.2753,1.2753,1.27525,1.2753,75600000.0
2008-11-11 01:29:00,1.2753,1.2753,1.2753,1.2753,2800000.0
2008-11-11 01:30:00,1.2753,1.27535,1.2753,1.27535,36600000.0
2008-11-11 01:31:00,1.27535,1.27545,1.2753,1.2754,205800000.0
2008-11-11 01:32:00,1.2754,1.2755,1.2754,1.2754,63600000.0
2008-11-11 01:33:00,1.2754,1.2754,1.2754,1.2754,41400000.0
2008-11-11 01:34:00,1.2754,1.2754,1.2754,1.2754,13800000.0
2008-11-11 01:35:00,1.2754,1.2754,1.275,1.2753,417800000.0
2008-11-11 01:36:00,1.2753,1.2753,1.2752,1.2752,97200000.0
2008-11-11 01:37:00,1.2752,1.27525,1.2752,1.2752,154100000.0
2008-11-11 01:38:00,1.2752,1.2752,1.2752,1.2752,50800000.0
2008-11-11 01:39:00,1.2752,1.2752,1.27482,1.27487,69800000.0
2008-11-11 01:40:00,1.27492,1.27525,1.27492,1.2751,153200000.0
2008-11-11 01:41:00,1.2751,1.2751,1.27465,1.2748,334400000.0
2008-11-11 01:42:00,1.27485,1.27495,1.27475,1.27485,386199999.0
2008-11-11 01:43:00,1.27485,1.27485,1.2747,1.2748,46800000.0
2008-11-11 01:44:00,1.27475,1.27475,1.2747,1.2747,47600000.0
2008-11-11 01:45:00,1.2747,1.27475,1.2747,1.27475,29800000.0
2008-11-11 01:46:00,1.2748,1.2749,1.2748,1.2748,175600000.0
2008-11-11 01:47:00,1.2748,1.2748,1.2747,1.2747,150200000.0
2008-11-11 01:48:00,1.27475,1.27485,1.27465,1.2747,312600000.0
2008-11-11 01:49:00,1.2747,1.2747,1.2746,1.2746,105199999.0
2008-11-11 01:50:00,1.2746,1.2746,1.2746,1.2746,23400000.0
2008-11-11 01:51:00,1.2746,1.2746,1.27455,1.27455,126200000.0
2008-11-11 01:52:00,1.27455,1.27455,1.2744,1.27455,601200000.0
2008-11-11 01:53:00,1.27455,1.27455,1.2745,1.2745,118400000.0
2008-11-11 01:54:00,1.2745,1.27455,1.27445,1.2745,194400000.0
2008-11-11 01:55:00,1.2745,1.2745,1.2742,1.27435,250400000.0
2008-11-11 01:56:00,1.27435,1.27445,1.2743,1.27435,101000000.0
2008-11-11 01:57:00,1.2744,1.2747,1.2744,1.2746,68600000.0
2008-11-11 01:58:00,1.2746,1.2746,1.2745,1.2746,107400000.0
2008-11-11 01:59:00,1.2746,1.2746,1.2745,1.2745,37600000.0
2008-11-11 02:00:00,1.27455,1.27455,1.2745,1.27455,39000000.0
2008-11-11 02:01:00,1.2746,1.27505,1.2746,1.2747,320800000.0
2008-11-11 02:02:00,1.2748,1.2748,1.27465,1.27465,113600000.0
2008-11-11 02:03:00,1.2747,1.27485,1.27465,1.27485,148800000.0
2008-11-11 02:04:00,1.27485,1.27575,1.27485,1.27545,500800000.0
2008-11-11 02:05:00,1.2755,1.2755,1.2754,1.2754,201000000.0
2008-11-11 02:06:00,1.27545,1.2755,1.27497,1.27535,443200000.0
2008-11-11 02:07:00,1.2754,1.27565,1.27485,1.2749,642600000.0
2008-11-11 02:08:00,1.2749,1.2749,1.2743,1.27435,563400000.0
2008-11-11 02:09:00,1.27435,1.2744,1.2741,1.2744,418600000.0
2008-11-11 02:10:00,1.2744,1.27455,1.27435,1.27435,345000000.0
2008-11-11 02:11:00,1.27435,1.27435,1.27405,1.27405,314000000.0
2008-11-11 02:12:00,1.27405,1.2742,1.27395,1.274,313200000.0
2008-11-11 02:13:00,1.27395,1.27405,1.27395,1.27405,141800000.0
2008-11-11 02:14:00,1.2741,1.27415,1.27405,1.27405,98600000.0
2008-11-11 02:15:00,1.27405,1.27415,1.27405,1.27405,169000000.0
2008-11-11 02:16:00,1.27405,1.2741,1.274,1.274,7800000.0
2008-11-11 02:17:00,1.27405,1.2741,1.27345,1.27345,110600000.0
2008-11-11 02:18:00,1.2734,1.27345,1.27315,1.27315,451600000.0
2008-11-11 02:19:00,1.27315,1.2733,1.2728,1.2732,432900000.0
2008-11-11 02:20:00,1.27315,1.2732,1.2722,1.2723,708000000.0
2008-11-11 02:21:00,1.2723,1.2729,1.2723,1.27285,459600000.0
2008-11-11 02:22:00,1.2729,1.2729,1.27245,1.2725,262400000.0
2008-11-11 02:23:00,1.2726,1.2726,1.27235,1.2724,329000000.0
2008-11-11 02:24:00,1.2724,1.2732,1.2724,1.2732,351000000.0
2008-11-11 02:25:00,1.2732,1.2734,1.2731,1.2734,56800000.0
2008-11-11 02:26:00,1.2734,1.2734,1.2731,1.27315,167200000.0
2008-11-11 02:27:00,1.2732,1.27345,1.2731,1.27345,321500000.0
2008-11-11 02:28:00,1.2735,1.27385,1.2735,1.27365,404000000.0
2008-11-11 02:29:00,1.27365,1.2742,1.27365,1.27405,500500000.0
2008-11-11 02:30:00,1.2741,1.2741,1.27305,1.27325,504700000.0
2008-11-11 02:31:00,1.27325,1.27325,1.27245,1.27255,315800000.0
2008-11-11 02:32:00,1.27255,1.2726,1.27155,1.2723,594800000.0
2008-11-11 02:33:00,1.27225,1.2723,1.27165,1.2717,302600000.0
2008-11-11 02:34:00,1.27165,1.2718,1.27155,1.27165,473400000.0
2008-11-11 02:35:00,1.27165,1.27205,1.27155,1.27185,462400000.0
2008-11-11 02:36:00,1.27185,1.27245,1.27185,1.27245,383400000.0
2008-11-11 02:37:00,1.27245,1.2725,1.2716,1.2717,529540000.0
2008-11-11 02:38:00,1.2717,1.2718,1.27155,1.2716,244800000.0
2008-11-11 02:39:00,1.2716,1.2716,1.2703,1.2707,774500000.0
2008-11-11 02:40:00,1.2707,1.27075,1.26965,1.2703,630500000.0
2008-11-11 02:41:00,1.27025,1.2704,1.26985,1.2701,500200000.0
2008-11-11 02:42:00,1.27005,1.2703,1.2698,1.27025,509400000.0
2008-11-11 02:43:00,1.2703,1.27075,1.2703,1.27035,542799999.0
2008-11-11 02:44:00,1.2704,1.2705,1.26965,1.26975,613100000.0
2008-11-11 02:45:00,1.2698,1.2704,1.2698,1.2698,699300000.0
2008-11-11 02:46:00,1.2698,1.27025,1.2698,1.2702,706600000.0
2008-11-11 02:47:00,1.2702,1.27055,1.2702,1.2705,307300000.0
2008-11-11 02:48:00,1.2705,1.2705,1.26995,1.27025,522600000.0
2008-11-11 02:49:00,1.27025,1.27035,1.27015,1.27025,444500000.0
2008-11-11 02:50:00,1.2703,1.27035,1.27005,1.27025,414000000.0
2008-11-11 02:51:00,1.2702,1.2703,1.2702,1.27025,123700000.0
2008-11-11 02:52:00,1.2703,1.27035,1.27015,1.27025,333600000.0
2008-11-11 02:53:00,1.27025,1.2703,1.2701,1.27015,295299997.0
2008-11-11 02:54:00,1.27015,1.2702,1.26965,1.26965,623900000.0
2008-11-11 02:55:00,1.2697,1.27005,1.2696,1.2699,679400000.0
2008-11-11 02:56:00,1.2699,1.2704,1.2699,1.27015,511600000.0
2008-11-11 02:57:00,1.2702,1.27055,1.27005,1.27005,622600001.0
2008-11-11 02:58:00,1.27,1.27,1.26955,1.26975,421900000.0
2008-11-11 02:59:00,1.2698,1.2702,1.2698,1.27,536700000.0
2008-11-11 03:00:00,1.27005,1.2703,1.27,1.2702,288600000.0
2008-11-11 03:01:00,1.27035,1.2705,1.27025,1.2703,505500000.0
2008-11-11 03:02:00,1.2703,1.2704,1.2702,1.27035,134100000.0
2008-11-11 03:03:00,1.27035,1.27035,1.26985,1.27,578999999.0
2008-11-11 03:04:00,1.27005,1.27055,1.26995,1.27045,395000000.0
2008-11-11 03:05:00,1.27045,1.27105,1.27045,1.2709,474700000.0
2008-11-11 03:06:00,1.27085,1.2709,1.27055,1.27055,375500000.0
2008-11-11 03:07:00,1.27055,1.27095,1.27055,1.27095,265100000.0
2008-11-11 03:08:00,1.271,1.27105,1.27025,1.27025,599700000.0
2008-11-11 03:09:00,1.27015,1.2702,1.26995,1.2701,379300000.0
2008-11-11 03:10:00,1.2701,1.27095,1.27005,1.27075,567400000.0
2008-11-11 03:11:00,1.2708,1.2708,1.2703,1.2705,474400000.0
2008-11-11 03:12:00,1.27045,1.2706,1.27045,1.2705,352600000.0
2008-11-11 03:13:00,1.2705,1.27055,1.2702,1.27025,246200000.0
2008-11-11 03:14:00,1.27025,1.27025,1.27005,1.2701,254700000.0
2008-11-11 03:15:00,1.2701,1.2701,1.26975,1.26985,297800000.0
2008-11-11 03:16:00,1.26985,1.27015,1.2697,1.27015,317300000.0
2008-11-11 03:17:00,1.27015,1.27035,1.2701,1.2702,358800000.0
2008-11-11 03:18:00,1.2702,1.27035,1.2702,1.27025,328500000.0
2008-11-11 03:19:00,1.27025,1.27035,1.27025,1.27035,82100000.0
2008-11-11 03:20:00,1.2704,1.27095,1.2704,1.27085,404799998.0
2008-11-11 03:21:00,1.27085,1.2709,1.27035,1.2704,387599998.0
2008-11-11 03:22:00,1.2704,1.27055,1.26995,1.27,524300000.0
2008-11-11 03:23:00,1.27,1.27005,1.26985,1.26995,234800000.0
2008-11-11 03:24:00,1.26995,1.26995,1.2698,1.2699,254600000.0
2008-11-11 03:25:00,1.2699,1.2703,1.2699,1.2702,348200000.0
2008-11-11 03:26:00,1.2702,1.27025,1.2698,1.2698,414000000.0
2008-11-11 03:27:00,1.2698,1.26995,1.2697,1.26995,334300000.0
2008-11-11 03:28:00,1.26995,1.2702,1.26915,1.2693,402800000.0
2008-11-11 03:29:00,1.2692,1.26955,1.26885,1.26915,822200002.0
2008-11-11 03:30:00,1.26915,1.26915,1.2688,1.26905,359600000.0
2008-11-11 03:31:00,1.2691,1.2691,1.2688,1.2688,261100000.0
2008-11-11 03:32:00,1.2688,1.2692,1.26865,1.26895,290100000.0
2008-11-11 03:33:00,1.2689,1.26895,1.2687,1.26875,360800000.0
2008-11-11 03:34:00,1.26875,1.2696,1.26875,1.2696,621000000.0
2008-11-11 03:35:00,1.26955,1.26955,1.2689,1.2692,472700000.0
2008-11-11 03:36:00,1.26925,1.26945,1.2692,1.2693,375300000.0
2008-11-11 03:37:00,1.26935,1.26935,1.26925,1.26935,151000000.0
2008-11-11 03:38:00,1.26935,1.26935,1.26895,1.269,184100000.0
2008-11-11 03:39:00,1.26895,1.2691,1.26895,1.26905,272000000.0
2008-11-11 03:40:00,1.26905,1.26905,1.2678,1.26805,763799999.0
2008-11-11 03:41:00,1.26805,1.2682,1.2677,1.2677,538600000.0
2008-11-11 03:42:00,1.2677,1.2678,1.26745,1.26765,224500000.0
2008-11-11 03:43:00,1.2677,1.268,1.26765,1.26795,213800000.0
2008-11-11 03:44:00,1.268,1.26825,1.26795,1.26805,131000000.0
2008-11-11 03:45:00,1.268,1.26835,1.26795,1.26815,117000000.0
2008-11-11 03:46:00,1.26815,1.26845,1.26805,1.26845,190600000.0
2008-11-11 03:47:00,1.26845,1.26855,1.26825,1.2683,289200000.0
2008-11-11 03:48:00,1.26825,1.26855,1.26825,1.26855,49800000.0
2008-11-11 03:49:00,1.26855,1.26855,1.2681,1.26815,173800000.0
2008-11-11 03:50:00,1.2682,1.2682,1.268,1.268,62800000.0
2008-11-11 03:51:00,1.26795,1.26795,1.2675,1.26765,182400000.0
2008-11-11 03:52:00,1.2676,1.2677,1.2676,1.26765,100600000.0
2008-11-11 03:53:00,1.26765,1.26765,1.26745,1.2676,113400000.0
2008-11-11 03:54:00,1.26765,1.26775,1.26765,1.26775,49600000.0
2008-11-11 03:55:00,1.26775,1.26805,1.26775,1.26805,86200000.0
2008-11-11 03:56:00,1.2682,1.26825,1.268,1.2682,149600000.0
2008-11-11 03:57:00,1.26815,1.26815,1.26785,1.268,122600000.0
2008-11-11 03:58:00,1.268,1.2681,1.26795,1.2681,65400000.0
2008-11-11 03:59:00,1.26805,1.2686,1.268,1.2685,302200000.0
2008-11-11 04:00:00,1.26845,1.26845,1.2682,1.2684,112400000.0
2008-11-11 04:01:00,1.26835,1.2684,1.26825,1.2684,79400000.0
2008-11-11 04:02:00,1.26845,1.26905,1.26845,1.26875,333400000.0
2008-11-11 04:03:00,1.26875,1.2692,1.2687,1.2692,181600000.0
2008-11-11 04:04:00,1.26925,1.2693,1.26865,1.26865,307200000.0
2008-11-11 04:05:00,1.2686,1.26875,1.2683,1.26875,213000000.0
2008-11-11 04:06:00,1.26875,1.26875,1.26875,1.26875,41400000.0
2008-11-11 04:07:00,1.26875,1.2688,1.2685,1.26865,178600000.0
2008-11-11 04:08:00,1.26865,1.26865,1.26835,1.26845,251400000.0
2008-11-11 04:09:00,1.26845,1.26885,1.2683,1.2686,202400000.0
2008-11-11 04:10:00,1.2686,1.26905,1.26855,1.269,364800000.0
2008-11-11 04:11:00,1.269,1.27045,1.269,1.2698,511300000.0
2008-11-11 04:12:00,1.2698,1.2698,1.269,1.2694,378200000.0
2008-11-11 04:13:00,1.26935,1.2694,1.26905,1.26925,194000000.0
2008-11-11 04:14:00,1.26925,1.2701,1.26925,1.27005,259900000.0
2008-11-11 04:15:00,1.27,1.27005,1.2698,1.27,392900000.0
2008-11-11 04:16:00,1.26995,1.27005,1.26965,1.26965,161400000.0
2008-11-11 04:17:00,1.2698,1.2702,1.26915,1.2702,359600000.0
2008-11-11 04:18:00,1.27025,1.2713,1.2702,1.27085,551200000.0
2008-11-11 04:19:00,1.27085,1.2709,1.27065,1.2707,152500000.0
2008-11-11 04:20:00,1.2707,1.27085,1.27055,1.2706,311800000.0
2008-11-11 04:21:00,1.2706,1.27125,1.2706,1.27125,100200000.0
2008-11-11 04:22:00,1.27125,1.27125,1.27025,1.27025,530600000.0
2008-11-11 04:23:00,1.2703,1.27115,1.2703,1.27075,449000000.0
2008-11-11 04:24:00,1.27075,1.27105,1.27075,1.271,236800000.0
2008-11-11 04:25:00,1.27105,1.27145,1.27095,1.27135,594400000.0
2008-11-11 04:26:00,1.27135,1.2718,1.27125,1.27135,474400000.0
2008-11-11 04:27:00,1.27135,1.27195,1.27135,1.27175,371000000.0
2008-11-11 04:28:00,1.27175,1.2719,1.2711,1.2713,225700000.0
2008-11-11 04:29:00,1.2713,1.2713,1.27105,1.27115,363200000.0
2008-11-11 04:30:00,1.27115,1.2713,1.27115,1.2713,84200000.0
2008-11-11 04:31:00,1.27135,1.2714,1.27125,1.2713,167200000.0
2008-11-11 04:32:00,1.2713,1.27155,1.27115,1.2715,120800000.0
2008-11-11 04:33:00,1.27155,1.27315,1.27155,1.2727,422600000.0
2008-11-11 04:34:00,1.2727,1.2734,1.27265,1.273,690400000.0
2008-11-11 04:35:00,1.273,1.27395,1.273,1.27395,351000000.0
2008-11-11 04:36:00,1.274,1.27415,1.27325,1.2733,815000003.0
2008-11-11 04:37:00,1.27325,1.27325,1.2731,1.27315,221000000.0
2008-11-11 04:38:00,1.27315,1.2732,1.2729,1.2729,138200000.0
2008-11-11 04:39:00,1.2729,1.273,1.2727,1.27275,161400000.0
2008-11-11 04:40:00,1.27275,1.2728,1.27255,1.27255,249000000.0
2008-11-11 04:41:00,1.2726,1.2726,1.27225,1.27235,342700000.0
2008-11-11 04:42:00,1.27235,1.27275,1.2723,1.2727,167400000.0
2008-11-11 04:43:00,1.2727,1.27275,1.2726,1.2726,154400000.0
2008-11-11 04:44:00,1.2726,1.2726,1.272,1.27205,290300000.0
2008-11-11 04:45:00,1.27205,1.2722,1.27205,1.2722,131900000.0
2008-11-11 04:46:00,1.27215,1.2722,1.27205,1.2721,163200000.0
2008-11-11 04:47:00,1.27215,1.2724,1.27215,1.27235,76000000.0
2008-11-11 04:48:00,1.2723,1.2724,1.27215,1.27225,237400000.0
2008-11-11 04:49:00,1.27225,1.27225,1.27195,1.27195,169800000.0
2008-11-11 04:50:00,1.27195,1.2721,1.2717,1.2717,232000000.0
2008-11-11 04:51:00,1.2717,1.273,1.27165,1.27285,261400000.0
2008-11-11 04:52:00,1.2728,1.2738,1.27275,1.2738,524800000.0
2008-11-11 04:53:00,1.27375,1.27385,1.27325,1.2734,240200000.0
2008-11-11 04:54:00,1.2735,1.2735,1.27305,1.27345,149000000.0
2008-11-11 04:55:00,1.27345,1.2738,1.2728,1.2738,318400000.0
2008-11-11 04:56:00,1.27375,1.2738,1.27275,1.27305,373300000.0
2008-11-11 04:57:00,1.27315,1.2732,1.27295,1.27305,330900000.0
2008-11-11 04:58:00,1.27305,1.27335,1.27305,1.27305,172700000.0
2008-11-11 04:59:00,1.273,1.273,1.2723,1.2723,169100000.0
2008-11-11 05:00:00,1.27235,1.27345,1.27235,1.27295,524000000.0
2008-11-11 05:01:00,1.27295,1.273,1.2727,1.2727,233400000.0
2008-11-11 05:02:00,1.27275,1.27275,1.2724,1.2726,235400000.0
2008-11-11 05:03:00,1.27255,1.2726,1.2725,1.2725,44800000.0
2008-11-11 05:04:00,1.27255,1.273,1.27245,1.27255,343200000.0
2008-11-11 05:05:00,1.27255,1.27275,1.27255,1.27265,158800000.0
2008-11-11 05:06:00,1.27265,1.2731,1.27265,1.273,199500000.0
2008-11-11 05:07:00,1.27305,1.2737,1.27305,1.2733,285800000.0
2008-11-11 05:08:00,1.2733,1.2735,1.2733,1.27345,106200000.0
2008-11-11 05:09:00,1.2736,1.274,1.2735,1.2737,406800001.0
2008-11-11 05:10:00,1.2737,1.2737,1.2733,1.2736,324000000.0
2008-11-11 05:11:00,1.27355,1.2736,1.2726,1.2728,380100000.0
2008-11-11 05:12:00,1.27285,1.27365,1.27285,1.27305,160200000.0
2008-11-11 05:13:00,1.27305,1.2736,1.27265,1.2736,97000000.0
2008-11-11 05:14:00,1.2736,1.2736,1.27305,1.2735,250600000.0
2008-11-11 05:15:00,1.27345,1.27345,1.27345,1.27345,4800000.0
2008-11-11 05:16:00,1.2734,1.2737,1.2734,1.27363,31200000.0
2008-11-11 05:17:00,1.27345,1.2736,1.2731,1.27325,47900000.0
2008-11-11 05:18:00,1.2733,1.27345,1.2727,1.273,296900000.0
2008-11-11 05:19:00,1.273,1.27305,1.27265,1.2727,259199998.0
2008-11-11 05:20:00,1.27265,1.27275,1.27255,1.27255,212300000.0
2008-11-11 05:21:00,1.2725,1.2725,1.2721,1.27215,383200000.0
2008-11-11 05:22:00,1.2722,1.27295,1.2721,1.27295,185900000.0
2008-11-11 05:23:00,1.27295,1.27295,1.27235,1.27235,449000000.0
2008-11-11 05:24:00,1.27235,1.27265,1.27225,1.2726,155900000.0
2008-11-11 05:25:00,1.27255,1.27275,1.27255,1.2726,122800000.0
2008-11-11 05:26:00,1.2726,1.2727,1.2726,1.27265,27400000.0
2008-11-11 05:27:00,1.2727,1.2734,1.2727,1.2734,155800000.0
2008-11-11 05:28:00,1.27325,1.27325,1.27295,1.27305,234800000.0
2008-11-11 05:29:00,1.27305,1.2731,1.27205,1.27205,123200000.0
2008-11-11 05:30:00,1.27205,1.2727,1.27205,1.2727,238600000.0
2008-11-11 05:31:00,1.2727,1.27325,1.27265,1.27305,222000000.0
2008-11-11 05:32:00,1.27305,1.2737,1.273,1.27365,237800000.0
2008-11-11 05:33:00,1.27365,1.2737,1.27305,1.2732,233100000.0
2008-11-11 05:34:00,1.27335,1.2734,1.273,1.2731,205500000.0
2008-11-11 05:35:00,1.27305,1.27325,1.273,1.27315,230600000.0
2008-11-11 05:36:00,1.27315,1.27315,1.27255,1.2727,213400000.0
2008-11-11 05:37:00,1.2727,1.273,1.27265,1.2729,448100000.0
2008-11-11 05:38:00,1.2729,1.27315,1.2728,1.27315,178900000.0
2008-11-11 05:39:00,1.27315,1.27315,1.27255,1.27315,365900000.0
2008-11-11 05:40:00,1.27315,1.27315,1.27275,1.27295,371300000.0
2008-11-11 05:41:00,1.27295,1.2732,1.27295,1.2731,159600000.0
2008-11-11 05:42:00,1.27315,1.2734,1.27305,1.2734,349600001.0
2008-11-11 05:43:00,1.27345,1.27355,1.2734,1.27345,105100000.0
2008-11-11 05:44:00,1.27345,1.2735,1.27335,1.2734,109400000.0
2008-11-11 05:45:00,1.2734,1.27365,1.27335,1.2735,243700000.0
2008-11-11 05:46:00,1.2735,1.27355,1.27325,1.27325,182500000.0
2008-11-11 05:47:00,1.2733,1.2735,1.27325,1.2734,295300000.0
2008-11-11 05:48:00,1.2734,1.2738,1.27335,1.2738,174900000.0
2008-11-11 05:49:00,1.27372,1.2745,1.27372,1.2745,722100000.0
2008-11-11 05:50:00,1.2746,1.27475,1.27435,1.27445,553100000.0
2008-11-11 05:51:00,1.27445,1.27465,1.27435,1.27435,388100000.0
2008-11-11 05:52:00,1.27435,1.2744,1.2738,1.2739,379400000.0
2008-11-11 05:53:00,1.2739,1.2743,1.27385,1.27415,312500000.0
2008-11-11 05:54:00,1.27415,1.2742,1.27325,1.2736,419300000.0
2008-11-11 05:55:00,1.2736,1.274,1.2736,1.27395,60400000.0
2008-11-11 05:56:00,1.27395,1.27395,1.27355,1.2737,128600000.0
2008-11-11 05:57:00,1.2738,1.2739,1.27365,1.2737,229700000.0
2008-11-11 05:58:00,1.2737,1.27385,1.2737,1.2738,107200000.0
2008-11-11 05:59:00,1.2738,1.2742,1.2738,1.2741,176100000.0
2008-11-11 06:00:00,1.27415,1.27445,1.2738,1.2738,373800000.0
2008-11-11 06:01:00,1.2738,1.2742,1.2738,1.2742,185800000.0
2008-11-11 06:02:00,1.2742,1.275,1.2742,1.2748,258600000.0
2008-11-11 06:03:00,1.2748,1.27505,1.2744,1.27475,456400000.0
2008-11-11 06:04:00,1.27475,1.27525,1.27475,1.2752,129800000.0
2008-11-11 06:05:00,1.2752,1.27545,1.275,1.2753,573300000.0
2008-11-11 06:06:00,1.2753,1.27585,1.2752,1.27585,374000000.0
2008-11-11 06:07:00,1.27585,1.2769,1.27585,1.27635,1042500004.0
2008-11-11 06:08:00,1.2764,1.2768,1.27595,1.27595,1127300005.0
2008-11-11 06:09:00,1.27595,1.2761,1.27565,1.2761,853100000.0
2008-11-11 06:10:00,1.2761,1.2765,1.2761,1.2763,719800000.0
2008-11-11 06:11:00,1.2763,1.2763,1.27525,1.27555,481200000.0
2008-11-11 06:12:00,1.27555,1.27585,1.27515,1.2756,726600000.0
2008-11-11 06:13:00,1.27565,1.27575,1.2756,1.27575,208700001.0
2008-11-11 06:14:00,1.2757,1.2757,1.27525,1.27525,287200000.0
2008-11-11 06:15:00,1.27525,1.2755,1.2752,1.2752,382800000.0
2008-11-11 06:16:00,1.2752,1.2753,1.2748,1.275,472800000.0
2008-11-11 06:17:00,1.275,1.27525,1.27485,1.2752,690999999.0
2008-11-11 06:18:00,1.2752,1.2752,1.27505,1.27515,301799996.0
2008-11-11 06:19:00,1.27515,1.27525,1.27515,1.27525,386599998.0
2008-11-11 06:20:00,1.27525,1.2758,1.27525,1.2758,148200000.0
2008-11-11 06:21:00,1.27575,1.2763,1.27575,1.27605,330100000.0
2008-11-11 06:22:00,1.2761,1.2761,1.27525,1.27525,788499998.0
2008-11-11 06:23:00,1.27525,1.27565,1.2751,1.2756,468800001.0
2008-11-11 06:24:00,1.2756,1.2758,1.2754,1.2758,314300000.0
2008-11-11 06:25:00,1.2758,1.2758,1.2756,1.2756,66800000.0
2008-11-11 06:26:00,1.27555,1.27565,1.27515,1.27525,261000002.0
2008-11-11 06:27:00,1.27525,1.2754,1.275,1.2752,416100003.0
2008-11-11 06:28:00,1.2752,1.2754,1.2746,1.2746,768400002.0
2008-11-11 06:29:00,1.27465,1.27515,1.27465,1.27505,505400001.0
2008-11-11 06:30:00,1.27505,1.2755,1.27495,1.27545,426100000.0
2008-11-11 06:31:00,1.2755,1.27555,1.2755,1.27555,68400000.0
2008-11-11 06:32:00,1.2755,1.2755,1.2749,1.2751,558800003.0
2008-11-11 06:33:00,1.27515,1.2755,1.27505,1.27505,465699999.0
2008-11-11 06:34:00,1.2751,1.27555,1.2751,1.27525,261800000.0
2008-11-11 06:35:00,1.2753,1.27565,1.2753,1.27565,129100000.0
2008-11-11 06:36:00,1.27565,1.27565,1.27555,1.2756,90400000.0
2008-11-11 06:37:00,1.2756,1.276,1.2756,1.27594,118800000.0
2008-11-11 06:38:00,1.27601,1.2762,1.27545,1.27565,498300000.0
2008-11-11 06:39:00,1.2756,1.2756,1.2755,1.27555,178900000.0
2008-11-11 06:40:00,1.2756,1.2757,1.2755,1.27555,194100000.0
2008-11-11 06:41:00,1.2756,1.2756,1.27525,1.27525,250200000.0
2008-11-11 06:42:00,1.27525,1.2756,1.27485,1.27485,470200000.0
2008-11-11 06:43:00,1.2748,1.2748,1.27435,1.27435,209400000.0
2008-11-11 06:44:00,1.2744,1.27445,1.27345,1.2736,560600001.0
2008-11-11 06:45:00,1.2736,1.27475,1.2736,1.27425,713099999.0
2008-11-11 06:46:00,1.2742,1.27425,1.2739,1.274,365900001.0
2008-11-11 06:47:00,1.274,1.27405,1.27395,1.274,451300005.0
2008-11-11 06:48:00,1.27405,1.2749,1.274,1.27465,779000006.0
2008-11-11 06:49:00,1.27465,1.27465,1.2742,1.27445,499500001.0
2008-11-11 06:50:00,1.27445,1.2745,1.27425,1.27425,588900005.0
2008-11-11 06:51:00,1.27425,1.27425,1.2738,1.27425,314899999.0
2008-11-11 06:52:00,1.27425,1.27425,1.2741,1.2742,143400000.0
2008-11-11 06:53:00,1.27425,1.27425,1.27395,1.274,343400000.0
2008-11-11 06:54:00,1.27405,1.27405,1.2734,1.2734,645000003.0
2008-11-11 06:55:00,1.2734,1.2734,1.27265,1.27305,823199996.0
2008-11-11 06:56:00,1.2731,1.2737,1.27305,1.2736,491000000.0
2008-11-11 06:57:00,1.2736,1.2738,1.2732,1.2738,506000000.0
2008-11-11 06:58:00,1.2738,1.27415,1.2738,1.27395,508700000.0
2008-11-11 06:59:00,1.274,1.2741,1.2735,1.2737,555600004.0
2008-11-11 07:00:00,1.2737,1.27385,1.2735,1.2737,804100012.0
2008-11-11 07:01:00,1.27375,1.2738,1.2731,1.27315,424300000.0
2008-11-11 07:02:00,1.2732,1.2732,1.27235,1.2728,868899999.0
2008-11-11 07:03:00,1.2728,1.273,1.27245,1.27245,472300001.0
2008-11-11 07:04:00,1.27245,1.27245,1.272,1.2724,760700004.0
2008-11-11 07:05:00,1.2724,1.27285,1.2722,1.2728,493800002.0
2008-11-11 07:06:00,1.2728,1.2728,1.2721,1.2721,373800000.0
2008-11-11 07:07:00,1.272,1.272,1.27145,1.2716,463600001.0
2008-11-11 07:08:00,1.27165,1.2718,1.27145,1.27165,480400001.0
2008-11-11 07:09:00,1.2717,1.2724,1.2716,1.27195,661200002.0
2008-11-11 07:10:00,1.27195,1.2728,1.27185,1.2722,671300001.0
2008-11-11 07:11:00,1.27215,1.2727,1.27185,1.2727,372800001.0
2008-11-11 07:12:00,1.2727,1.273,1.2727,1.2729,392099999.0
2008-11-11 07:13:00,1.2729,1.2729,1.27275,1.2728,308100002.0
2008-11-11 07:14:00,1.2728,1.2729,1.27275,1.2729,269900001.0
2008-11-11 07:15:00,1.27285,1.27295,1.2728,1.2729,162800002.0
2008-11-11 07:16:00,1.2729,1.2729,1.27245,1.2725,681000010.0
2008-11-11 07:17:00,1.27255,1.2727,1.27245,1.2725,293200004.0
2008-11-11 07:18:00,1.2726,1.27265,1.27245,1.2725,241300004.0
2008-11-11 07:19:00,1.2725,1.2727,1.2725,1.2727,61200001.0
2008-11-11 07:20:00,1.2727,1.2727,1.27265,1.27265,41900001.0
2008-11-11 07:21:00,1.27259,1.27259,1.27248,1.27252,343700000.0
2008-11-11 07:22:00,1.27265,1.2728,1.27255,1.2728,202600001.0
2008-11-11 07:23:00,1.27285,1.27295,1.27285,1.27285,59500000.0
2008-11-11 07:24:00,1.27285,1.2729,1.27285,1.27285,58800000.0
2008-11-11 07:25:00,1.27285,1.27285,1.27285,1.27285,18000000.0
2008-11-11 07:26:00,1.27285,1.2732,1.27285,1.27285,307100001.0
2008-11-11 07:27:00,1.273,1.2731,1.2725,1.27305,678100003.0
2008-11-11 07:28:00,1.27305,1.27315,1.2728,1.273,511900006.0
2008-11-11 07:29:00,1.27305,1.27305,1.2728,1.27285,816400007.0
2008-11-11 07:30:00,1.27285,1.27285,1.2725,1.27255,703000009.0
2008-11-11 07:31:00,1.2726,1.2728,1.2726,1.27265,496800006.0
2008-11-11 07:32:00,1.2727,1.273,1.2726,1.27275,1053600003.0
2008-11-11 07:33:00,1.27285,1.27285,1.27245,1.2725,727799994.0
2008-11-11 07:34:00,1.27255,1.27265,1.27215,1.2722,504300002.0
2008-11-11 07:35:00,1.27215,1.27225,1.2718,1.27195,600100002.0
2008-11-11 07:36:00,1.27195,1.27225,1.2718,1.27225,765000012.0
2008-11-11 07:37:00,1.2723,1.2724,1.27205,1.27205,571499998.0
2008-11-11 07:38:00,1.27205,1.2722,1.27165,1.27165,485400001.0
2008-11-11 07:39:00,1.2716,1.27175,1.2711,1.27115,582399996.0
2008-11-11 07:40:00,1.27115,1.2712,1.27045,1.2708,828100000.0
2008-11-11 07:41:00,1.2708,1.2711,1.2707,1.2707,630600000.0
2008-11-11 07:42:00,1.27075,1.2718,1.2707,1.2715,334300000.0
2008-11-11 07:43:00,1.27155,1.2716,1.27125,1.2715,526000002.0
2008-11-11 07:44:00,1.2715,1.27205,1.2715,1.2718,414000000.0
2008-11-11 07:45:00,1.2718,1.2719,1.2711,1.27125,339100000.0
2008-11-11 07:46:00,1.2713,1.2713,1.2711,1.2712,231100000.0
2008-11-11 07:47:00,1.27125,1.2714,1.27105,1.27135,192800000.0
2008-11-11 07:48:00,1.27145,1.2717,1.27145,1.2717,481100000.0
2008-11-11 07:49:00,1.2718,1.2718,1.2717,1.2717,62000000.0
2008-11-11 07:50:00,1.2718,1.2718,1.27165,1.27175,117500000.0
2008-11-11 07:51:00,1.27175,1.27205,1.2717,1.27205,184800000.0
2008-11-11 07:52:00,1.2721,1.2723,1.2721,1.27225,229100000.0
2008-11-11 07:53:00,1.27225,1.27225,1.27215,1.2722,42600000.0
2008-11-11 07:54:00,1.2722,1.2723,1.2722,1.2723,164200000.0
2008-11-11 07:55:00,1.2723,1.273,1.27225,1.2729,236300000.0
2008-11-11 07:56:00,1.273,1.27305,1.27245,1.27295,223900000.0
2008-11-11 07:57:00,1.27295,1.273,1.27265,1.27265,275400000.0
2008-11-11 07:58:00,1.2727,1.2727,1.27245,1.27255,322500000.0
2008-11-11 07:59:00,1.27255,1.2732,1.27245,1.2729,499899999.0
2008-11-11 08:00:00,1.2729,1.27345,1.2727,1.27325,550700000.0
2008-11-11 08:01:00,1.27325,1.27335,1.27265,1.2727,765800002.0
2008-11-11 08:02:00,1.2728,1.27285,1.2722,1.2725,551200000.0
2008-11-11 08:03:00,1.2725,1.27285,1.2725,1.2725,461000000.0
2008-11-11 08:04:00,1.2725,1.27255,1.2721,1.27225,342200000.0
2008-11-11 08:05:00,1.2722,1.27255,1.2722,1.27255,403700000.0
2008-11-11 08:06:00,1.27255,1.27255,1.27215,1.27215,555099999.0
2008-11-11 08:07:00,1.27215,1.2722,1.27185,1.2721,339999999.0
2008-11-11 08:08:00,1.27205,1.27285,1.27205,1.27265,252399998.0
2008-11-11 08:09:00,1.27265,1.27295,1.2725,1.27285,579300000.0
2008-11-11 08:10:00,1.27285,1.27295,1.27265,1.2728,410700000.0
2008-11-11 08:11:00,1.27285,1.27315,1.2728,1.27305,283900000.0
2008-11-11 08:12:00,1.27305,1.2731,1.273,1.273,68300000.0
2008-11-11 08:13:00,1.273,1.27315,1.2729,1.27315,243599998.0
2008-11-11 08:14:00,1.27315,1.27325,1.27305,1.27325,132400001.0
2008-11-11 08:15:00,1.27325,1.27325,1.27315,1.2732,130700002.0
2008-11-11 08:16:00,1.2732,1.27375,1.2732,1.27365,312400000.0
2008-11-11 08:17:00,1.27365,1.27375,1.2735,1.27375,326299999.0
2008-11-11 08:18:00,1.27375,1.27375,1.2733,1.2733,305500000.0
2008-11-11 08:19:00,1.2733,1.2733,1.2728,1.2729,280000000.0
2008-11-11 08:20:00,1.2729,1.2729,1.27225,1.27255,372000001.0
2008-11-11 08:21:00,1.27255,1.27255,1.27235,1.27245,296100000.0
2008-11-11 08:22:00,1.2725,1.27255,1.27235,1.2725,151000001.0
2008-11-11 08:23:00,1.2725,1.2733,1.2725,1.27275,808500000.0
2008-11-11 08:24:00,1.2727,1.2728,1.2727,1.2728,120000000.0
2008-11-11 08:25:00,1.2728,1.2728,1.2725,1.2726,278600000.0
2008-11-11 08:26:00,1.2726,1.2727,1.2725,1.2726,492700000.0
2008-11-11 08:27:00,1.27265,1.27275,1.2726,1.27265,224100000.0
2008-11-11 08:28:00,1.2727,1.27275,1.2726,1.2726,250300000.0
2008-11-11 08:29:00,1.2726,1.27305,1.2726,1.27295,420400000.0
2008-11-11 08:30:00,1.2729,1.27295,1.2728,1.2728,343700000.0
2008-11-11 08:31:00,1.27275,1.2729,1.2727,1.27285,511500000.0
2008-11-11 08:32:00,1.27285,1.27315,1.27275,1.27315,389100000.0
2008-11-11 08:33:00,1.2732,1.2733,1.27305,1.27315,458700000.0
2008-11-11 08:34:00,1.27315,1.27315,1.2728,1.27285,317800000.0
2008-11-11 08:35:00,1.2729,1.27295,1.2727,1.2728,268400000.0
2008-11-11 08:36:00,1.27275,1.2728,1.27275,1.2728,77200000.0
2008-11-11 08:37:00,1.27285,1.27285,1.27275,1.27285,67600000.0
2008-11-11 08:38:00,1.273,1.2732,1.273,1.27315,217599999.0
2008-11-11 08:39:00,1.27315,1.27315,1.2731,1.2731,39700000.0
2008-11-11 08:40:00,1.27305,1.27305,1.2727,1.27275,234300000.0
2008-11-11 08:41:00,1.27275,1.27275,1.2727,1.27275,114100000.0
2008-11-11 08:42:00,1.2727,1.27295,1.2727,1.2729,203100000.0
2008-11-11 08:43:00,1.2729,1.2731,1.2729,1.27295,294700000.0
2008-11-11 08:44:00,1.27295,1.2731,1.27275,1.27275,558000000.0
2008-11-11 08:45:00,1.27275,1.27305,1.27245,1.27295,442500000.0
2008-11-11 08:46:00,1.273,1.273,1.27275,1.27285,401000002.0
2008-11-11 08:47:00,1.27275,1.27295,1.27265,1.27275,203800000.0
2008-11-11 08:48:00,1.2728,1.27285,1.2726,1.27265,313400000.0
2008-11-11 08:49:00,1.27265,1.2728,1.27255,1.27255,344200000.0
2008-11-11 08:50:00,1.27255,1.27255,1.2717,1.2717,900300001.0
2008-11-11 08:51:00,1.27185,1.272,1.27185,1.272,586500000.0
2008-11-11 08:52:00,1.272,1.27215,1.2719,1.2721,305900000.0
2008-11-11 08:53:00,1.2721,1.27225,1.27205,1.2721,469600000.0
2008-11-11 08:54:00,1.2721,1.2723,1.2721,1.27225,222399999.0
2008-11-11 08:55:00,1.2722,1.27225,1.2719,1.27195,150200000.0
2008-11-11 08:56:00,1.27195,1.27195,1.27175,1.27195,347099999.0
2008-11-11 08:57:00,1.27185,1.2719,1.27175,1.2718,156600000.0
2008-11-11 08:58:00,1.2718,1.2718,1.27045,1.27065,632200001.0
2008-11-11 08:59:00,1.27065,1.27155,1.27065,1.2714,467900000.0
2008-11-11 09:00:00,1.2714,1.27185,1.27135,1.27155,374300000.0
2008-11-11 09:01:00,1.27155,1.27195,1.27145,1.27185,354900000.0
2008-11-11 09:02:00,1.2719,1.27205,1.2718,1.27205,280600000.0
2008-11-11 09:03:00,1.27205,1.2723,1.27155,1.27165,426000001.0
2008-11-11 09:04:00,1.2717,1.27205,1.2713,1.27151,300100000.0
2008-11-11 09:05:00,1.27148,1.27148,1.27085,1.27095,627500000.0
2008-11-11 09:06:00,1.2709,1.27125,1.2708,1.27125,414500002.0
2008-11-11 09:07:00,1.27125,1.2716,1.271,1.2712,704599999.0
2008-11-11 09:08:00,1.27125,1.27185,1.2711,1.2717,295800000.0
2008-11-11 09:09:00,1.2718,1.27195,1.27145,1.27165,583500000.0
2008-11-11 09:10:00,1.27165,1.27185,1.2715,1.27175,490499998.0
2008-11-11 09:11:00,1.27175,1.2718,1.2717,1.2717,137900000.0
2008-11-11 09:12:00,1.2717,1.27265,1.27155,1.27255,545800001.0
2008-11-11 09:13:00,1.27265,1.2732,1.27215,1.273,725699999.0
2008-11-11 09:14:00,1.273,1.273,1.27215,1.2723,668800002.0
2008-11-11 09:15:00,1.2723,1.27255,1.2721,1.27255,643300003.0
2008-11-11 09:16:00,1.2725,1.2728,1.2724,1.2725,836600003.0
2008-11-11 09:17:00,1.2725,1.27255,1.27225,1.27225,360800000.0
2008-11-11 09:18:00,1.27225,1.2728,1.27225,1.27265,411400000.0
2008-11-11 09:19:00,1.27265,1.27285,1.27265,1.27265,373600000.0
2008-11-11 09:20:00,1.27275,1.27355,1.27255,1.27315,709599998.0
2008-11-11 09:21:00,1.27305,1.274,1.27285,1.27395,642700003.0
2008-11-11 09:22:00,1.27395,1.2747,1.2739,1.27435,1130700002.0
2008-11-11 09:23:00,1.2744,1.2747,1.2743,1.27435,690900003.0
2008-11-11 09:24:00,1.27435,1.27435,1.2734,1.2738,526199999.0
2008-11-11 09:25:00,1.2738,1.27455,1.27365,1.27435,801100001.0
2008-11-11 09:26:00,1.27435,1.27515,1.27405,1.27445,618799998.0
2008-11-11 09:27:00,1.27455,1.27545,1.27425,1.2753,315400000.0
2008-11-11 09:28:00,1.2753,1.27535,1.2744,1.2746,614900004.0
2008-11-11 09:29:00,1.27465,1.2748,1.2744,1.27465,309799999.0
2008-11-11 09:30:00,1.27465,1.27465,1.27375,1.2739,781299997.0
2008-11-11 09:31:00,1.2739,1.2742,1.27375,1.27395,710499998.0
2008-11-11 09:32:00,1.2739,1.27395,1.27325,1.2733,533600000.0
2008-11-11 09:33:00,1.2733,1.27355,1.27325,1.2734,475400000.0
2008-11-11 09:34:00,1.2734,1.27395,1.2734,1.2738,393900000.0
2008-11-11 09:35:00,1.27375,1.2741,1.2737,1.27395,696800003.0
2008-11-11 09:36:00,1.27395,1.2741,1.2736,1.2737,496900001.0
2008-11-11 09:37:00,1.2737,1.2738,1.27365,1.2738,117600000.0
2008-11-11 09:38:00,1.2737,1.2737,1.2731,1.2732,503300000.0
2008-11-11 09:39:00,1.2732,1.27325,1.2726,1.2728,619100002.0
2008-11-11 09:40:00,1.27275,1.27315,1.2721,1.2724,636800005.0
2008-11-11 09:41:00,1.2724,1.2728,1.2724,1.2724,728099999.0
2008-11-11 09:42:00,1.2724,1.27265,1.2722,1.27245,523499999.0
2008-11-11 09:43:00,1.27245,1.27365,1.27235,1.2736,919599998.0
2008-11-11 09:44:00,1.2736,1.274,1.2735,1.2738,840299997.0
2008-11-11 09:45:00,1.2738,1.2739,1.27275,1.2731,910600000.0
2008-11-11 09:46:00,1.27315,1.27325,1.2728,1.273,1004700001.0
2008-11-11 09:47:00,1.273,1.2736,1.27295,1.27305,534599999.0
2008-11-11 09:48:00,1.2731,1.27375,1.27305,1.27325,722499999.0
2008-11-11 09:49:00,1.27325,1.274,1.27315,1.2739,884399999.0
2008-11-11 09:50:00,1.2739,1.2741,1.2736,1.2738,624500001.0
2008-11-11 09:51:00,1.27375,1.27425,1.27365,1.2741,749800001.0
2008-11-11 09:52:00,1.2741,1.27415,1.2734,1.2735,731599998.0
2008-11-11 09:53:00,1.27355,1.274,1.27315,1.27315,885499996.0
2008-11-11 09:54:00,1.27315,1.2738,1.27305,1.2738,1309000003.0
2008-11-11 09:55:00,1.2738,1.2741,1.27365,1.27405,956800000.0
2008-11-11 09:56:00,1.27405,1.2741,1.2733,1.2734,1202900000.0
2008-11-11 09:57:00,1.2734,1.27355,1.27295,1.2731,691600000.0
2008-11-11 09:58:00,1.27315,1.2732,1.2725,1.27285,750300001.0
2008-11-11 09:59:00,1.2729,1.2732,1.27285,1.273,746899996.0
2008-11-11 10:00:00,1.2731,1.2732,1.2718,1.2721,983700001.0
2008-11-11 10:01:00,1.27205,1.27285,1.27205,1.27255,948700005.0
2008-11-11 10:02:00,1.27255,1.27275,1.27225,1.27275,917900004.0
2008-11-11 10:03:00,1.2728,1.2731,1.2724,1.27265,839999994.0
2008-11-11 10:04:00,1.27265,1.2729,1.2726,1.2728,955999993.0
2008-11-11 10:05:00,1.2728,1.273,1.27245,1.27295,712100004.0
2008-11-11 10:06:00,1.27295,1.27295,1.2726,1.27295,543300002.0
2008-11-11 10:07:00,1.27295,1.2738,1.27295,1.2738,947099989.0
2008-11-11 10:08:00,1.27385,1.2747,1.27385,1.2743,610600000.0
2008-11-11 10:09:00,1.2744,1.27475,1.2742,1.2742,596500000.0
2008-11-11 10:10:00,1.2742,1.27485,1.27415,1.27485,668500000.0
2008-11-11 10:11:00,1.2748,1.27543,1.2746,1.27543,539200000.0
2008-11-11 10:12:00,1.27546,1.27565,1.27485,1.27485,902900005.0
2008-11-11 10:13:00,1.27485,1.2752,1.27445,1.275,657200000.0
2008-11-11 10:14:00,1.27505,1.2757,1.27505,1.27545,729899999.0
2008-11-11 10:15:00,1.27545,1.2759,1.2754,1.2756,876200000.0
2008-11-11 10:16:00,1.2756,1.2756,1.27535,1.27545,847900000.0
2008-11-11 10:17:00,1.27545,1.27545,1.2751,1.2752,456099999.0
2008-11-11 10:18:00,1.27525,1.27565,1.27515,1.27565,740500006.0
2008-11-11 10:19:00,1.2757,1.2761,1.27565,1.276,1128600005.0
2008-11-11 10:20:00,1.27595,1.276,1.2752,1.2752,692099999.0
2008-11-11 10:21:00,1.2752,1.2759,1.27495,1.27585,601299999.0
2008-11-11 10:22:00,1.2758,1.2765,1.2756,1.27605,855300000.0
2008-11-11 10:23:00,1.27605,1.2762,1.2756,1.2757,602500002.0
2008-11-11 10:24:00,1.2757,1.27575,1.2756,1.27575,455500005.0
2008-11-11 10:25:00,1.27575,1.27615,1.27565,1.27605,767800009.0
2008-11-11 10:26:00,1.27605,1.27605,1.27565,1.27585,723700002.0
2008-11-11 10:27:00,1.27585,1.27605,1.27565,1.27585,1008600003.0
2008-11-11 10:28:00,1.2758,1.276,1.2751,1.2752,1304799995.0
2008-11-11 10:29:00,1.2752,1.2754,1.2749,1.27505,884500003.0
2008-11-11 10:30:00,1.27505,1.2754,1.275,1.2754,1108099995.0
2008-11-11 10:31:00,1.27545,1.27545,1.275,1.275,1047800005.0
2008-11-11 10:32:00,1.27505,1.2751,1.27475,1.27505,1391099998.0
2008-11-11 10:33:00,1.27505,1.2754,1.27505,1.2753,1118500011.0
2008-11-11 10:34:00,1.2753,1.2753,1.2747,1.27485,1112900005.0
2008-11-11 10:35:00,1.2749,1.27495,1.2746,1.2747,807600006.0
2008-11-11 10:36:00,1.2747,1.27485,1.27465,1.2748,899600003.0
2008-11-11 10:37:00,1.27475,1.2753,1.2747,1.275,976400015.0
2008-11-11 10:38:00,1.2751,1.27525,1.27505,1.2751,555200014.0
2008-11-11 10:39:00,1.2751,1.2752,1.2749,1.27515,484900010.0
2008-11-11 10:40:00,1.2752,1.2754,1.27515,1.2752,576800006.0
2008-11-11 10:41:00,1.27515,1.2753,1.27495,1.2752,768000009.0
2008-11-11 10:42:00,1.27515,1.27525,1.27485,1.275,847899996.0
2008-11-11 10:43:00,1.275,1.2752,1.27485,1.27495,1027900018.0
2008-11-11 10:44:00,1.27495,1.27495,1.27435,1.27465,1296000006.0
2008-11-11 10:45:00,1.27465,1.2751,1.27465,1.27475,1058000000.0
2008-11-11 10:46:00,1.27485,1.27485,1.2746,1.27475,720500002.0
2008-11-11 10:47:00,1.2748,1.27505,1.2746,1.27465,623299999.0
2008-11-11 10:48:00,1.2747,1.2749,1.27455,1.27475,616100000.0
2008-11-11 10:49:00,1.27475,1.27485,1.2746,1.27465,568500002.0
2008-11-11 10:50:00,1.2747,1.2747,1.2744,1.27455,641700003.0
2008-11-11 10:51:00,1.2746,1.2748,1.2744,1.27455,962500000.0
2008-11-11 10:52:00,1.27455,1.27465,1.27415,1.27435,890900001.0
2008-11-11 10:53:00,1.27435,1.27475,1.2743,1.2745,1041699998.0
2008-11-11 10:54:00,1.2745,1.2754,1.2745,1.2751,741199998.0
2008-11-11 10:55:00,1.2751,1.2757,1.27505,1.27555,661100000.0
2008-11-11 10:56:00,1.27565,1.27605,1.27565,1.27565,964099999.0
2008-11-11 10:57:00,1.27565,1.27565,1.2753,1.2756,689699999.0
2008-11-11 10:58:00,1.2756,1.2759,1.27545,1.27565,889699999.0
2008-11-11 10:59:00,1.27565,1.2758,1.27545,1.27545,741300000.0
2008-11-11 11:00:00,1.27545,1.2764,1.27545,1.2762,814600001.0
2008-11-11 11:01:00,1.27625,1.27675,1.27625,1.2763,697400001.0
2008-11-11 11:02:00,1.2763,1.27695,1.27625,1.2763,844600000.0
2008-11-11 11:03:00,1.27635,1.27705,1.27615,1.27695,838800006.0
2008-11-11 11:04:00,1.27695,1.2781,1.2767,1.27805,951700008.0
2008-11-11 11:05:00,1.27805,1.2781,1.2776,1.2777,817400003.0
2008-11-11 11:06:00,1.2777,1.27795,1.2776,1.2776,599500002.0
2008-11-11 11:07:00,1.27765,1.2777,1.2772,1.2776,836999999.0
2008-11-11 11:08:00,1.2776,1.2781,1.2774,1.278,982200000.0
2008-11-11 11:09:00,1.2781,1.2786,1.27785,1.2785,1429200007.0
2008-11-11 11:10:00,1.2785,1.2791,1.27845,1.2789,1062200004.0
2008-11-11 11:11:00,1.2789,1.27895,1.27835,1.2784,579899998.0
2008-11-11 11:12:00,1.2784,1.27845,1.27825,1.27835,629400000.0
2008-11-11 11:13:00,1.2784,1.2784,1.2778,1.2779,824599999.0
2008-11-11 11:14:00,1.2779,1.2781,1.2779,1.27805,745900001.0
2008-11-11 11:15:00,1.27805,1.27855,1.278,1.2781,1324199999.0
2008-11-11 11:16:00,1.2781,1.2782,1.27795,1.27805,609199998.0
2008-11-11 11:17:00,1.278,1.2782,1.27795,1.2781,718999993.0
2008-11-11 11:18:00,1.2781,1.2782,1.27795,1.278,615100000.0
2008-11-11 11:19:00,1.27805,1.27865,1.27795,1.2784,823699997.0
2008-11-11 11:20:00,1.2784,1.2784,1.278,1.2782,684099997.0
2008-11-11 11:21:00,1.27825,1.279,1.2781,1.279,918199996.0
2008-11-11 11:22:00,1.279,1.2795,1.27885,1.27945,835799996.0
2008-11-11 11:23:00,1.2795,1.2795,1.2789,1.2791,843599998.0
2008-11-11 11:24:00,1.2791,1.2794,1.27885,1.27915,1077900001.0
2008-11-11 11:25:00,1.27915,1.2792,1.2789,1.2791,604199993.0
2008-11-11 11:26:00,1.2791,1.2791,1.2787,1.27885,1056100000.0
2008-11-11 11:27:00,1.27885,1.2792,1.2786,1.2791,1051200011.0
2008-11-11 11:28:00,1.27915,1.2795,1.27915,1.2793,780700000.0
2008-11-11 11:29:00,1.2793,1.2793,1.27905,1.2791,971100006.0
2008-11-11 11:30:00,1.2791,1.28,1.2791,1.28,1141800005.0
2008-11-11 11:31:00,1.28,1.28,1.27935,1.2795,1189900004.0
2008-11-11 11:32:00,1.2795,1.2796,1.27915,1.2794,764900002.0
2008-11-11 11:33:00,1.2794,1.2794,1.2791,1.27915,698100000.0
2008-11-11 11:34:00,1.2791,1.2791,1.27855,1.27875,696700004.0
2008-11-11 11:35:00,1.27875,1.2798,1.27875,1.2796,975700000.0
2008-11-11 11:36:00,1.27965,1.2798,1.2793,1.27935,913199996.0
2008-11-11 11:37:00,1.2793,1.2794,1.2778,1.27785,1287300000.0
2008-11-11 11:38:00,1.27785,1.27825,1.2776,1.2778,1344850004.0
2008-11-11 11:39:00,1.2778,1.2778,1.2773,1.2774,1031500001.0
2008-11-11 11:40:00,1.2774,1.2776,1.27725,1.2776,918800001.0
2008-11-11 11:41:00,1.2776,1.2776,1.2769,1.277,1188600007.0
2008-11-11 11:42:00,1.277,1.2772,1.2768,1.27695,1014500004.0
2008-11-11 11:43:00,1.277,1.27715,1.2763,1.2765,1071700000.0
2008-11-11 11:44:00,1.27655,1.27695,1.27645,1.27685,709699998.0
2008-11-11 11:45:00,1.277,1.277,1.27605,1.27615,1035800001.0
2008-11-11 11:46:00,1.27615,1.2764,1.2761,1.2764,589300003.0
2008-11-11 11:47:00,1.2764,1.2767,1.2759,1.276,1283300000.0
2008-11-11 11:48:00,1.27605,1.2761,1.27575,1.27575,1741800009.0
2008-11-11 11:49:00,1.2757,1.27575,1.27515,1.2756,1185000002.0
2008-11-11 11:50:00,1.27565,1.27565,1.2749,1.27505,1324699995.0
2008-11-11 11:51:00,1.27505,1.27525,1.2749,1.2752,754599996.0
2008-11-11 11:52:00,1.2752,1.2755,1.27515,1.2753,801599993.0
2008-11-11 11:53:00,1.2753,1.2754,1.27495,1.2753,615999997.0
2008-11-11 11:54:00,1.2754,1.2754,1.2751,1.27515,739299993.0
2008-11-11 11:55:00,1.2751,1.2753,1.27495,1.2751,809100000.0
2008-11-11 11:56:00,1.2751,1.2752,1.2747,1.27475,862699999.0
2008-11-11 11:57:00,1.2748,1.2749,1.2743,1.27455,1136799995.0
2008-11-11 11:58:00,1.2746,1.27465,1.2745,1.27465,656600002.0
2008-11-11 11:59:00,1.2747,1.27535,1.2747,1.2753,324200000.0
2008-11-11 12:00:00,1.2753,1.2771,1.2752,1.27655,839500003.0
2008-11-11 12:01:00,1.27655,1.2766,1.2762,1.2764,520700000.0
2008-11-11 12:02:00,1.2764,1.2764,1.2751,1.2751,1002600000.0
2008-11-11 12:03:00,1.27515,1.27525,1.27425,1.27465,1252000000.0
2008-11-11 12:04:00,1.27465,1.2755,1.27455,1.2753,638100000.0
2008-11-11 12:05:00,1.27525,1.2755,1.27475,1.27475,759100003.0
2008-11-11 12:06:00,1.2748,1.2752,1.27465,1.27495,588800000.0
2008-11-11 12:07:00,1.275,1.2751,1.27465,1.2748,1011099998.0
2008-11-11 12:08:00,1.2748,1.2756,1.2748,1.27555,975700002.0
2008-11-11 12:09:00,1.27555,1.2761,1.2755,1.2759,1038500003.0
2008-11-11 12:10:00,1.2759,1.276,1.2756,1.27595,905400002.0
2008-11-11 12:11:00,1.2759,1.27625,1.27585,1.2761,1062200002.0
2008-11-11 12:12:00,1.2761,1.2763,1.2759,1.2762,986199997.0
2008-11-11 12:13:00,1.2762,1.2762,1.2756,1.27585,889599998.0
2008-11-11 12:14:00,1.2759,1.27595,1.27555,1.27575,1053499999.0
2008-11-11 12:15:00,1.27575,1.2758,1.2754,1.2755,868400000.0
2008-11-11 12:16:00,1.2755,1.2758,1.2755,1.27555,1119400000.0
2008-11-11 12:17:00,1.27555,1.2761,1.2755,1.27605,918899999.0
2008-11-11 12:18:00,1.2762,1.27735,1.2762,1.27735,904100002.0
2008-11-11 12:19:00,1.27725,1.27735,1.2766,1.2767,993899995.0
2008-11-11 12:20:00,1.2767,1.2773,1.2766,1.2773,842600001.0
2008-11-11 12:21:00,1.2773,1.27735,1.2768,1.27705,1426499996.0
2008-11-11 12:22:00,1.2771,1.2776,1.27705,1.2774,974599998.0
2008-11-11 12:23:00,1.2774,1.27745,1.27685,1.27695,638799999.0
2008-11-11 12:24:00,1.27695,1.27715,1.2768,1.2769,889100000.0
2008-11-11 12:25:00,1.2769,1.2769,1.27625,1.2763,1189099999.0
2008-11-11 12:26:00,1.2763,1.2763,1.27545,1.2757,1287599999.0
2008-11-11 12:27:00,1.2757,1.2763,1.2757,1.27625,793100003.0
2008-11-11 12:28:00,1.27615,1.2762,1.27545,1.2758,916199999.0
2008-11-11 12:29:00,1.2758,1.27615,1.27575,1.2761,470699999.0
2008-11-11 12:30:00,1.2761,1.27645,1.2758,1.27585,441899999.0
2008-11-11 12:31:00,1.27585,1.27585,1.27475,1.27485,677700001.0
2008-11-11 12:32:00,1.27485,1.27485,1.27375,1.27405,1126600000.0
2008-11-11 12:33:00,1.2741,1.2741,1.2738,1.27405,982800008.0
2008-11-11 12:34:00,1.27405,1.27435,1.27355,1.2737,1132199999.0
2008-11-11 12:35:00,1.2736,1.2736,1.27295,1.2731,1161200000.0
2008-11-11 12:36:00,1.2731,1.2734,1.27295,1.2733,768499997.0
2008-11-11 12:37:00,1.27325,1.2736,1.27315,1.2736,778399998.0
2008-11-11 12:38:00,1.2736,1.2739,1.2736,1.2738,443800000.0
2008-11-11 12:39:00,1.2738,1.27405,1.2738,1.27405,738800000.0
2008-11-11 12:40:00,1.27395,1.27415,1.2739,1.27415,482799998.0
2008-11-11 12:41:00,1.27415,1.27435,1.2741,1.27415,830199998.0
2008-11-11 12:42:00,1.27425,1.27435,1.2731,1.27325,863999998.0
2008-11-11 12:43:00,1.27325,1.2734,1.27295,1.27305,1535360010.0
2008-11-11 12:44:00,1.27305,1.2736,1.27305,1.27355,965490002.0
2008-11-11 12:45:00,1.27355,1.2739,1.27335,1.2738,819500000.0
2008-11-11 12:46:00,1.2738,1.274,1.2737,1.27385,1046000008.0
2008-11-11 12:47:00,1.27385,1.27385,1.2734,1.2737,1311600000.0
2008-11-11 12:48:00,1.2736,1.2737,1.2731,1.2735,1607400003.0
2008-11-11 12:49:00,1.2736,1.2737,1.27325,1.27325,376600000.0
2008-11-11 12:50:00,1.27325,1.27355,1.27305,1.27335,608900000.0
2008-11-11 12:51:00,1.27335,1.27375,1.27335,1.2735,639300000.0
2008-11-11 12:52:00,1.2735,1.2741,1.2735,1.2737,624900000.0
2008-11-11 12:53:00,1.2737,1.2739,1.27305,1.2738,919100001.0
2008-11-11 12:54:00,1.2738,1.27415,1.2738,1.27395,956999999.0
2008-11-11 12:55:00,1.27395,1.274,1.27375,1.274,1020000000.0
2008-11-11 12:56:00,1.27395,1.27465,1.27395,1.2745,1078399995.0
2008-11-11 12:57:00,1.27455,1.2747,1.27415,1.2745,845600001.0
2008-11-11 12:58:00,1.2746,1.2747,1.2743,1.2743,610400002.0
2008-11-11 12:59:00,1.2743,1.27455,1.2742,1.27455,1071400008.0
2008-11-11 13:00:00,1.27455,1.27485,1.2745,1.27485,592699999.0
2008-11-11 13:01:00,1.2748,1.27485,1.2747,1.27475,1045000003.0
2008-11-11 13:02:00,1.2747,1.27475,1.27415,1.2743,792899998.0
2008-11-11 13:03:00,1.2742,1.2745,1.274,1.2742,918800000.0
2008-11-11 13:04:00,1.2742,1.2745,1.274,1.27405,802900000.0
2008-11-11 13:05:00,1.27405,1.2741,1.27405,1.2741,548200000.0
2008-11-11 13:06:00,1.2741,1.2743,1.274,1.2743,343700000.0
2008-11-11 13:07:00,1.2743,1.2744,1.27415,1.27415,408200000.0
2008-11-11 13:08:00,1.27415,1.2742,1.2734,1.27365,364100000.0
2008-11-11 13:09:00,1.27365,1.2738,1.2733,1.27365,647799997.0
2008-11-11 13:10:00,1.2737,1.2743,1.2737,1.27405,610600000.0
2008-11-11 13:11:00,1.274,1.27435,1.2737,1.27435,1004965395.0
2008-11-11 13:12:00,1.27435,1.2744,1.27385,1.27405,691499999.0
2008-11-11 13:13:00,1.27405,1.2747,1.27405,1.27455,341200001.0
2008-11-11 13:14:00,1.2745,1.2746,1.2742,1.27455,519300000.0
2008-11-11 13:15:00,1.27455,1.2746,1.27415,1.27415,558400000.0
2008-11-11 13:16:00,1.27415,1.2742,1.27395,1.27405,383900001.0
2008-11-11 13:17:00,1.27405,1.2744,1.27365,1.27365,697500001.0
2008-11-11 13:18:00,1.2737,1.2737,1.2736,1.2736,834600001.0
2008-11-11 13:19:00,1.2736,1.2737,1.2734,1.2734,534000002.0
2008-11-11 13:20:00,1.2734,1.2736,1.2733,1.2735,835800001.0
2008-11-11 13:21:00,1.27345,1.2736,1.27345,1.2735,191200000.0
2008-11-11 13:22:00,1.2735,1.2736,1.2735,1.2735,194699999.0
2008-11-11 13:23:00,1.2735,1.2735,1.27305,1.2732,592600000.0
2008-11-11 13:24:00,1.2732,1.2734,1.2731,1.2731,455200000.0
2008-11-11 13:25:00,1.2731,1.2733,1.273,1.27325,738900001.0
2008-11-11 13:26:00,1.2733,1.2734,1.2732,1.27325,303700000.0
2008-11-11 13:27:00,1.27325,1.2735,1.2732,1.2734,556399999.0
2008-11-11 13:28:00,1.27335,1.2736,1.2732,1.27325,850099999.0
2008-11-11 13:29:00,1.2732,1.2734,1.27305,1.2733,329300001.0
2008-11-11 13:30:00,1.27325,1.2733,1.27315,1.27325,514300000.0
2008-11-11 13:31:00,1.27325,1.2733,1.273,1.2733,443099999.0
2008-11-11 13:32:00,1.2733,1.2734,1.2731,1.27335,466399999.0
2008-11-11 13:33:00,1.27325,1.2734,1.2732,1.27325,583500002.0
2008-11-11 13:34:00,1.27325,1.2734,1.2732,1.2732,547000000.0
2008-11-11 13:35:00,1.2731,1.2731,1.2725,1.2726,1205500008.0
2008-11-11 13:36:00,1.27265,1.27285,1.27255,1.2728,797000005.0
2008-11-11 13:37:00,1.27285,1.2729,1.2727,1.2727,549500003.0
2008-11-11 13:38:00,1.27265,1.2727,1.27205,1.27215,782200008.0
2008-11-11 13:39:00,1.27215,1.2725,1.27215,1.2723,847100009.0
2008-11-11 13:40:00,1.2723,1.2724,1.27215,1.2722,568700004.0
2008-11-11 13:41:00,1.2722,1.2726,1.2722,1.2726,482900008.0
2008-11-11 13:42:00,1.27255,1.27255,1.272,1.2721,955299999.0
2008-11-11 13:43:00,1.27195,1.27285,1.27195,1.27285,1225100000.0
2008-11-11 13:44:00,1.2728,1.27335,1.2727,1.27335,876800009.0
2008-11-11 13:45:00,1.27335,1.2736,1.27325,1.2733,765000010.0
2008-11-11 13:46:00,1.2733,1.2741,1.2733,1.27375,694600001.0
2008-11-11 13:47:00,1.27375,1.274,1.2736,1.2736,653200000.0
2008-11-11 13:48:00,1.2736,1.2737,1.27345,1.2737,428800004.0
2008-11-11 13:49:00,1.2737,1.2737,1.2734,1.27355,582600007.0
2008-11-11 13:50:00,1.27355,1.2736,1.2734,1.2734,458600000.0
2008-11-11 13:51:00,1.2734,1.2741,1.2734,1.2741,646799999.0
2008-11-11 13:52:00,1.2742,1.2742,1.2737,1.2739,578100001.0
2008-11-11 13:53:00,1.2738,1.2741,1.2736,1.2737,713700005.0
2008-11-11 13:54:00,1.2737,1.2741,1.2736,1.27375,523600009.0
2008-11-11 13:55:00,1.27375,1.27385,1.2732,1.27385,871000004.0
2008-11-11 13:56:00,1.2738,1.2739,1.27345,1.2736,629000005.0
2008-11-11 13:57:00,1.27365,1.274,1.2736,1.27385,617400011.0
2008-11-11 13:58:00,1.27385,1.27405,1.27365,1.27405,402599999.0
2008-11-11 13:59:00,1.27405,1.27405,1.2737,1.2737,1117800007.0
2008-11-11 14:00:00,1.27365,1.2737,1.273,1.27325,1271500013.0
2008-11-11 14:01:00,1.27325,1.2735,1.2732,1.2734,549800003.0
2008-11-11 14:02:00,1.27345,1.27355,1.27335,1.2734,373400000.0
2008-11-11 14:03:00,1.2735,1.2736,1.27335,1.27355,739400004.0
2008-11-11 14:04:00,1.27355,1.2737,1.2734,1.2735,439000000.0
2008-11-11 14:05:00,1.2735,1.2736,1.27345,1.27355,485200005.0
2008-11-11 14:06:00,1.27355,1.2737,1.27355,1.2737,450800002.0
2008-11-11 14:07:00,1.2737,1.27385,1.2734,1.2735,289900001.0
2008-11-11 14:08:00,1.2735,1.27375,1.2734,1.2734,493700007.0
2008-11-11 14:09:00,1.27345,1.27355,1.2733,1.2734,858400005.0
2008-11-11 14:10:00,1.2734,1.27375,1.27335,1.27375,327200005.0
2008-11-11 14:11:00,1.2738,1.2738,1.2736,1.27365,384400007.0
2008-11-11 14:12:00,1.27365,1.2737,1.27365,1.2737,253400006.0
2008-11-11 14:13:00,1.27375,1.2738,1.2737,1.2738,581900003.0
2008-11-11 14:14:00,1.2738,1.2741,1.2737,1.2741,575900001.0
2008-11-11 14:15:00,1.27405,1.2742,1.2738,1.274,989200007.0
2008-11-11 14:16:00,1.274,1.274,1.27375,1.27395,1079900010.0
2008-11-11 14:17:00,1.27395,1.27395,1.27365,1.2737,604000002.0
2008-11-11 14:18:00,1.27375,1.27385,1.27345,1.2735,556200004.0
2008-11-11 14:19:00,1.2735,1.2735,1.2731,1.27315,647400001.0
2008-11-11 14:20:00,1.27315,1.27315,1.27265,1.27275,613100001.0
2008-11-11 14:21:00,1.27275,1.27275,1.2721,1.2722,754500000.0
2008-11-11 14:22:00,1.27215,1.2722,1.2713,1.272,1103000000.0
2008-11-11 14:23:00,1.27195,1.2721,1.27155,1.2718,905000001.0
2008-11-11 14:24:00,1.2718,1.2719,1.2717,1.27175,426900000.0
2008-11-11 14:25:00,1.2718,1.2718,1.27115,1.2713,658000000.0
2008-11-11 14:26:00,1.2713,1.2714,1.27065,1.2707,890600002.0
2008-11-11 14:27:00,1.27075,1.2708,1.26975,1.26985,1147800000.0
2008-11-11 14:28:00,1.2699,1.2702,1.26975,1.27,1104300000.0
2008-11-11 14:29:00,1.27005,1.27035,1.27,1.27035,519499999.0
2008-11-11 14:30:00,1.2703,1.271,1.2703,1.2708,429500001.0
2008-11-11 14:31:00,1.27075,1.2709,1.27035,1.27065,819199998.0
2008-11-11 14:32:00,1.27065,1.27075,1.27,1.27015,545700000.0
2008-11-11 14:33:00,1.27015,1.2705,1.27015,1.2703,505500000.0
2008-11-11 14:34:00,1.2702,1.2702,1.26965,1.2698,982499999.0
2008-11-11 14:35:00,1.26985,1.27005,1.2697,1.27,836300005.0
2008-11-11 14:36:00,1.27,1.2703,1.2699,1.2699,669199998.0
2008-11-11 14:37:00,1.2699,1.2699,1.26955,1.26975,833700000.0
2008-11-11 14:38:00,1.26975,1.2698,1.2693,1.2698,1078600001.0
2008-11-11 14:39:00,1.2698,1.27065,1.26975,1.27055,706600000.0
2008-11-11 14:40:00,1.27055,1.2709,1.2704,1.2706,604300000.0
2008-11-11 14:41:00,1.2705,1.271,1.2705,1.2708,576100000.0
2008-11-11 14:42:00,1.27075,1.271,1.2707,1.27095,300900000.0
2008-11-11 14:43:00,1.271,1.2711,1.27085,1.271,214000000.0
2008-11-11 14:44:00,1.271,1.2711,1.2708,1.2711,415700001.0
2008-11-11 14:45:00,1.2711,1.2711,1.27075,1.271,606699999.0
2008-11-11 14:46:00,1.271,1.27105,1.2708,1.27095,488900000.0
2008-11-11 14:47:00,1.271,1.271,1.27065,1.27075,471999994.0
2008-11-11 14:48:00,1.2708,1.27135,1.27075,1.27125,326400000.0
2008-11-11 14:49:00,1.2712,1.2717,1.2712,1.2716,418600000.0
2008-11-11 14:50:00,1.27175,1.27175,1.27105,1.27125,590400002.0
2008-11-11 14:51:00,1.27125,1.2723,1.27125,1.27215,630000004.0
2008-11-11 14:52:00,1.2722,1.2724,1.27205,1.2724,889500005.0
2008-11-11 14:53:00,1.27245,1.2729,1.2723,1.27275,691200001.0
2008-11-11 14:54:00,1.27275,1.2728,1.27215,1.2722,653500010.0
2008-11-11 14:55:00,1.2722,1.2726,1.2722,1.27245,636300002.0
2008-11-11 14:56:00,1.27245,1.2727,1.27215,1.27225,693500000.0
2008-11-11 14:57:00,1.27225,1.2726,1.2721,1.2725,597400000.0
2008-11-11 14:58:00,1.27245,1.27265,1.27245,1.27255,397800001.0
2008-11-11 14:59:00,1.2725,1.2725,1.27215,1.27215,656000000.0
2008-11-11 15:00:00,1.2722,1.2723,1.2721,1.27225,258100002.0
2008-11-11 15:01:00,1.27225,1.2723,1.2722,1.27225,236700001.0
2008-11-11 15:02:00,1.2722,1.27245,1.27215,1.27235,403900001.0
2008-11-11 15:03:00,1.27245,1.27285,1.2723,1.27285,523800005.0
2008-11-11 15:04:00,1.2728,1.27385,1.27275,1.27375,684100002.0
2008-11-11 15:05:00,1.2737,1.27385,1.2733,1.2736,613700003.0
2008-11-11 15:06:00,1.27355,1.27385,1.27345,1.2737,445300000.0
2008-11-11 15:07:00,1.2737,1.2747,1.27365,1.27435,716300000.0
2008-11-11 15:08:00,1.27435,1.27435,1.2737,1.2739,457399999.0
2008-11-11 15:09:00,1.2739,1.27405,1.2738,1.27395,517899999.0
2008-11-11 15:10:00,1.27395,1.27435,1.2739,1.27435,306000001.0
2008-11-11 15:11:00,1.2744,1.2748,1.2743,1.27455,666800000.0
2008-11-11 15:12:00,1.27455,1.2747,1.27435,1.2745,294600000.0
2008-11-11 15:13:00,1.2745,1.2746,1.27435,1.2744,449300000.0
2008-11-11 15:14:00,1.2744,1.27465,1.27435,1.27465,465100000.0
2008-11-11 15:15:00,1.27465,1.2747,1.2742,1.27425,649600000.0
2008-11-11 15:16:00,1.27425,1.27435,1.27415,1.27425,312900000.0
2008-11-11 15:17:00,1.27425,1.2743,1.27355,1.27355,337600000.0
2008-11-11 15:18:00,1.27345,1.2736,1.27325,1.2735,585500001.0
2008-11-11 15:19:00,1.27355,1.2738,1.2735,1.2738,113700000.0
2008-11-11 15:20:00,1.27385,1.2739,1.27335,1.27335,359500000.0
2008-11-11 15:21:00,1.27345,1.27355,1.27335,1.27345,403100000.0
2008-11-11 15:22:00,1.27345,1.2738,1.27345,1.2736,510000001.0
2008-11-11 15:23:00,1.27365,1.2737,1.2732,1.2733,432000001.0
2008-11-11 15:24:00,1.2733,1.2733,1.2723,1.2724,892700000.0
2008-11-11 15:25:00,1.2724,1.27255,1.2723,1.2724,438900001.0
2008-11-11 15:26:00,1.2724,1.2725,1.27205,1.27235,639400004.0
2008-11-11 15:27:00,1.27235,1.2726,1.2722,1.2724,939100011.0
2008-11-11 15:28:00,1.2724,1.2728,1.2723,1.27265,810500005.0
2008-11-11 15:29:00,1.27265,1.2727,1.27215,1.27235,648300000.0
2008-11-11 15:30:00,1.27235,1.27295,1.27225,1.27265,513900000.0
2008-11-11 15:31:00,1.2727,1.2735,1.2726,1.27315,457100000.0
2008-11-11 15:32:00,1.27315,1.2733,1.27275,1.27325,382500000.0
2008-11-11 15:33:00,1.2732,1.2732,1.2728,1.2729,299100000.0
2008-11-11 15:34:00,1.2729,1.273,1.2728,1.2729,188100000.0
2008-11-11 15:35:00,1.2729,1.27345,1.27285,1.2733,150900000.0
2008-11-11 15:36:00,1.27335,1.27385,1.27335,1.27355,375900000.0
2008-11-11 15:37:00,1.27355,1.27355,1.2734,1.2734,365500000.0
2008-11-11 15:38:00,1.2734,1.2734,1.2725,1.27265,431000000.0
2008-11-11 15:39:00,1.2727,1.2731,1.2726,1.2726,227700000.0
2008-11-11 15:40:00,1.2726,1.2727,1.27225,1.27235,294800000.0
2008-11-11 15:41:00,1.27235,1.273,1.2723,1.27265,251900000.0
2008-11-11 15:42:00,1.2727,1.2736,1.2727,1.2736,430000000.0
2008-11-11 15:43:00,1.2736,1.27445,1.2735,1.2741,468700000.0
2008-11-11 15:44:00,1.27405,1.27405,1.27345,1.274,410300000.0
2008-11-11 15:45:00,1.274,1.27455,1.274,1.27415,472200000.0
2008-11-11 15:46:00,1.27415,1.27455,1.27405,1.2745,261600000.0
2008-11-11 15:47:00,1.2745,1.27525,1.2745,1.27525,605200000.0
2008-11-11 15:48:00,1.2753,1.2756,1.2747,1.27475,713000001.0
2008-11-11 15:49:00,1.27485,1.27535,1.2746,1.2752,538400005.0
2008-11-11 15:50:00,1.2752,1.2752,1.2744,1.2746,710500000.0
2008-11-11 15:51:00,1.27465,1.27495,1.2746,1.2748,638900000.0
2008-11-11 15:52:00,1.27475,1.27485,1.2746,1.2747,549100000.0
2008-11-11 15:53:00,1.27465,1.27465,1.27435,1.2744,345000000.0
2008-11-11 15:54:00,1.2744,1.2746,1.2738,1.27425,525500000.0
2008-11-11 15:55:00,1.2743,1.27445,1.2741,1.2744,362400000.0
2008-11-11 15:56:00,1.2744,1.2746,1.27405,1.27425,317800000.0
2008-11-11 15:57:00,1.2743,1.2744,1.27425,1.27435,227200000.0
2008-11-11 15:58:00,1.27435,1.27455,1.27415,1.27415,418100000.0
2008-11-11 15:59:00,1.2742,1.2742,1.27355,1.27365,496600000.0
2008-11-11 16:00:00,1.27365,1.27395,1.2729,1.27305,393100000.0
2008-11-11 16:01:00,1.273,1.2733,1.2729,1.27315,631600000.0
2008-11-11 16:02:00,1.27315,1.27375,1.2731,1.27375,246800000.0
2008-11-11 16:03:00,1.27375,1.2739,1.27345,1.27385,403500000.0
2008-11-11 16:04:00,1.27385,1.2741,1.27365,1.274,350000000.0
2008-11-11 16:05:00,1.274,1.274,1.2734,1.2736,329100000.0
2008-11-11 16:06:00,1.2737,1.2738,1.2732,1.2732,216300000.0
2008-11-11 16:07:00,1.2732,1.2733,1.27285,1.27305,382300000.0
2008-11-11 16:08:00,1.27305,1.2731,1.2728,1.27295,375200000.0
2008-11-11 16:09:00,1.27295,1.273,1.2725,1.2728,549999998.0
2008-11-11 16:10:00,1.27285,1.2729,1.27255,1.2726,309700000.0
2008-11-11 16:11:00,1.27255,1.2727,1.27235,1.27245,493700000.0
2008-11-11 16:12:00,1.2725,1.2726,1.2724,1.2725,262700000.0
2008-11-11 16:13:00,1.2725,1.2728,1.2724,1.2727,453300000.0
2008-11-11 16:14:00,1.2727,1.2727,1.2723,1.2723,364300000.0
2008-11-11 16:15:00,1.2723,1.2725,1.27225,1.2723,382600000.0
2008-11-11 16:16:00,1.2723,1.2725,1.2723,1.2725,186700000.0
2008-11-11 16:17:00,1.27255,1.2728,1.27255,1.27275,168900000.0
2008-11-11 16:18:00,1.27265,1.27265,1.2724,1.2726,301100000.0
2008-11-11 16:19:00,1.2726,1.2727,1.2723,1.2723,151400000.0
2008-11-11 16:20:00,1.2723,1.2723,1.2709,1.2712,755200000.0
2008-11-11 16:21:00,1.2712,1.2713,1.27065,1.27075,513500001.0
2008-11-11 16:22:00,1.2708,1.2712,1.2708,1.2711,447200000.0
2008-11-11 16:23:00,1.27105,1.2712,1.2707,1.2707,434100000.0
2008-11-11 16:24:00,1.27085,1.2716,1.27085,1.2716,419100000.0
2008-11-11 16:25:00,1.27175,1.27235,1.27155,1.27185,495800000.0
2008-11-11 16:26:00,1.2718,1.2718,1.27135,1.2714,320700000.0
2008-11-11 16:27:00,1.2714,1.272,1.2713,1.272,316700000.0
2008-11-11 16:28:00,1.272,1.272,1.2717,1.2718,286400000.0
2008-11-11 16:29:00,1.27175,1.2718,1.27145,1.2716,292800000.0
2008-11-11 16:30:00,1.2716,1.2721,1.27155,1.2717,271400000.0
2008-11-11 16:31:00,1.27175,1.2719,1.2715,1.2717,350100000.0
2008-11-11 16:32:00,1.27165,1.2717,1.2709,1.2709,411600000.0
2008-11-11 16:33:00,1.2708,1.271,1.2706,1.2706,354400000.0
2008-11-11 16:34:00,1.2706,1.27065,1.2701,1.2706,577600002.0
2008-11-11 16:35:00,1.2706,1.27075,1.2702,1.2704,614199999.0
2008-11-11 16:36:00,1.27035,1.27115,1.27035,1.271,494100000.0
2008-11-11 16:37:00,1.271,1.271,1.2697,1.27025,668300000.0
2008-11-11 16:38:00,1.27025,1.2707,1.2702,1.27055,582600000.0
2008-11-11 16:39:00,1.27055,1.27075,1.2705,1.27055,515200000.0
2008-11-11 16:40:00,1.2706,1.2706,1.2697,1.2698,486800000.0
2008-11-11 16:41:00,1.26985,1.2701,1.26915,1.2693,622200000.0
2008-11-11 16:42:00,1.2693,1.2694,1.2686,1.26875,650400000.0
2008-11-11 16:43:00,1.2687,1.26895,1.2685,1.2687,617400000.0
2008-11-11 16:44:00,1.2687,1.26935,1.2687,1.269,619600000.0
2008-11-11 16:45:00,1.26905,1.2691,1.26815,1.2683,513500000.0
2008-11-11 16:46:00,1.2683,1.26835,1.26715,1.2672,623300000.0
2008-11-11 16:47:00,1.2672,1.2672,1.2666,1.2666,593900000.0
2008-11-11 16:48:00,1.2666,1.2672,1.26635,1.2672,425600000.0
2008-11-11 16:49:00,1.26725,1.26775,1.26705,1.2676,499600000.0
2008-11-11 16:50:00,1.26765,1.26765,1.2663,1.2664,620600002.0
2008-11-11 16:51:00,1.2664,1.26715,1.2664,1.267,972800003.0
2008-11-11 16:52:00,1.26695,1.26705,1.2665,1.2666,1059300007.0
2008-11-11 16:53:00,1.2666,1.26675,1.26635,1.26645,783400005.0
2008-11-11 16:54:00,1.26645,1.26655,1.2659,1.266,831100004.0
2008-11-11 16:55:00,1.266,1.26655,1.266,1.2664,669400003.0
2008-11-11 16:56:00,1.2664,1.2665,1.26615,1.2663,827100001.0
2008-11-11 16:57:00,1.26625,1.26625,1.26555,1.2657,668000003.0
2008-11-11 16:58:00,1.2657,1.2657,1.2645,1.2647,817600001.0
2008-11-11 16:59:00,1.2647,1.2652,1.26375,1.26425,715400001.0
2008-11-11 17:00:00,1.26425,1.26425,1.26315,1.26385,673800000.0
2008-11-11 17:01:00,1.2639,1.2643,1.26355,1.26405,596900000.0
2008-11-11 17:02:00,1.264,1.2644,1.26385,1.26395,926900005.0
2008-11-11 17:03:00,1.264,1.2642,1.26325,1.2637,866700013.0
2008-11-11 17:04:00,1.2637,1.2637,1.26305,1.2632,784100009.0
2008-11-11 17:05:00,1.2632,1.2635,1.2627,1.2627,706600000.0
2008-11-11 17:06:00,1.26265,1.2628,1.2622,1.2622,659900000.0
2008-11-11 17:07:00,1.2622,1.26345,1.26175,1.26335,696500000.0
2008-11-11 17:08:00,1.2634,1.2636,1.26265,1.26285,648700006.0
2008-11-11 17:09:00,1.26285,1.2631,1.26205,1.2621,786500004.0
2008-11-11 17:10:00,1.26205,1.26335,1.26185,1.2633,773699999.0
2008-11-11 17:11:00,1.2633,1.26335,1.26275,1.2633,915899994.0
2008-11-11 17:12:00,1.26335,1.26375,1.26295,1.26325,525000000.0
2008-11-11 17:13:00,1.2633,1.2634,1.263,1.2634,497300000.0
2008-11-11 17:14:00,1.26335,1.2641,1.2633,1.264,578100000.0
2008-11-11 17:15:00,1.26415,1.26425,1.2638,1.26415,921000001.0
2008-11-11 17:16:00,1.26415,1.26415,1.2631,1.26335,560600000.0
2008-11-11 17:17:00,1.26335,1.2642,1.26325,1.2639,700100000.0
2008-11-11 17:18:00,1.26385,1.264,1.2637,1.26375,500600000.0
2008-11-11 17:19:00,1.26375,1.2638,1.2627,1.2633,590400000.0
2008-11-11 17:20:00,1.2633,1.2637,1.26305,1.26325,811400000.0
2008-11-11 17:21:00,1.26325,1.2633,1.26275,1.2628,607600000.0
2008-11-11 17:22:00,1.2628,1.26355,1.26165,1.2619,815100000.0
2008-11-11 17:23:00,1.2618,1.262,1.26115,1.26165,686900000.0
2008-11-11 17:24:00,1.26165,1.26175,1.26075,1.26155,767500001.0
2008-11-11 17:25:00,1.26155,1.2622,1.26145,1.26195,709200001.0
2008-11-11 17:26:00,1.26205,1.2624,1.262,1.26225,519100000.0
2008-11-11 17:27:00,1.2623,1.2623,1.2617,1.26185,565799997.0
2008-11-11 17:28:00,1.2619,1.26215,1.2615,1.2615,852900000.0
2008-11-11 17:29:00,1.2615,1.26175,1.2612,1.26135,636200000.0
2008-11-11 17:30:00,1.26135,1.26135,1.26065,1.2609,643700002.0
2008-11-11 17:31:00,1.26085,1.2613,1.2607,1.26105,559300003.0
2008-11-11 17:32:00,1.26105,1.26135,1.261,1.26115,598100001.0
2008-11-11 17:33:00,1.2611,1.2616,1.261,1.261,615000000.0
2008-11-11 17:34:00,1.261,1.26185,1.26085,1.2612,708000000.0
2008-11-11 17:35:00,1.2612,1.2615,1.26085,1.26115,509300000.0
2008-11-11 17:36:00,1.26113,1.26113,1.2607,1.2609,405300000.0
2008-11-11 17:37:00,1.26085,1.26085,1.26015,1.26025,674299998.0
2008-11-11 17:38:00,1.26025,1.26045,1.2597,1.26,677299999.0
2008-11-11 17:39:00,1.26005,1.2602,1.2598,1.25995,914700000.0
2008-11-11 17:40:00,1.2599,1.2601,1.25925,1.2596,677600000.0
2008-11-11 17:41:00,1.2596,1.26015,1.2596,1.2601,846099998.0
2008-11-11 17:42:00,1.2601,1.2603,1.2596,1.25965,699000000.0
2008-11-11 17:43:00,1.2597,1.2599,1.25925,1.2595,735499999.0
2008-11-11 17:44:00,1.2595,1.25955,1.25865,1.25875,833200000.0
2008-11-11 17:45:00,1.2587,1.2593,1.2587,1.25905,605100000.0
2008-11-11 17:46:00,1.25905,1.2591,1.25805,1.25805,674300000.0
2008-11-11 17:47:00,1.258,1.25815,1.2576,1.2577,663600000.0
2008-11-11 17:48:00,1.25765,1.2577,1.25675,1.2575,739000000.0
2008-11-11 17:49:00,1.25755,1.2579,1.2573,1.25765,889100003.0
2008-11-11 17:50:00,1.25765,1.25785,1.25715,1.25765,764900000.0
2008-11-11 17:51:00,1.2576,1.2582,1.25755,1.25805,835000000.0
2008-11-11 17:52:00,1.25805,1.25835,1.2576,1.2577,258700000.0
2008-11-11 17:53:00,1.2577,1.2578,1.25755,1.25765,439800000.0
2008-11-11 17:54:00,1.25765,1.2579,1.25725,1.25725,611599998.0
2008-11-11 17:55:00,1.2573,1.25775,1.25705,1.25735,478700000.0
2008-11-11 17:56:00,1.2572,1.25725,1.25645,1.2566,598600000.0
2008-11-11 17:57:00,1.2566,1.25665,1.2553,1.2553,814699997.0
2008-11-11 17:58:00,1.25535,1.2555,1.25485,1.25485,686794799.0
2008-11-11 17:59:00,1.2549,1.2549,1.254,1.25445,757299996.0
2008-11-11 18:00:00,1.2544,1.25535,1.2544,1.25525,622799998.0
2008-11-11 18:01:00,1.2552,1.2552,1.25455,1.2547,508000000.0
2008-11-11 18:02:00,1.25465,1.25475,1.2537,1.2537,878289997.0
2008-11-11 18:03:00,1.2537,1.2537,1.2528,1.2535,630260000.0
2008-11-11 18:04:00,1.2535,1.25405,1.25275,1.25385,680799999.0
2008-11-11 18:05:00,1.25385,1.25405,1.25175,1.2526,655800000.0
2008-11-11 18:06:00,1.25275,1.253,1.25215,1.25285,434020000.0
2008-11-11 18:07:00,1.2528,1.2537,1.2528,1.25335,739800003.0
2008-11-11 18:08:00,1.25335,1.2538,1.25315,1.2535,588700000.0
2008-11-11 18:09:00,1.25345,1.2541,1.2534,1.25395,621600000.0
2008-11-11 18:10:00,1.25395,1.2547,1.2536,1.2546,717800000.0
2008-11-11 18:11:00,1.2546,1.25475,1.2545,1.25455,665200000.0
2008-11-11 18:12:00,1.25455,1.2548,1.2544,1.25475,535200000.0
2008-11-11 18:13:00,1.2547,1.25485,1.2544,1.25445,388400000.0
2008-11-11 18:14:00,1.25445,1.25495,1.25445,1.2547,339800000.0
2008-11-11 18:15:00,1.25475,1.25545,1.2546,1.2552,307500000.0
2008-11-11 18:16:00,1.25523,1.2558,1.2549,1.2556,312900000.0
2008-11-11 18:17:00,1.2557,1.25615,1.25555,1.25605,335800001.0
2008-11-11 18:18:00,1.25605,1.25625,1.25595,1.2561,546100000.0
2008-11-11 18:19:00,1.2561,1.25645,1.2554,1.25555,809899998.0
2008-11-11 18:20:00,1.2556,1.2567,1.2555,1.2566,386400000.0
2008-11-11 18:21:00,1.2565,1.25725,1.2564,1.2569,622141996.0
2008-11-11 18:22:00,1.2569,1.25705,1.2566,1.2566,695899996.0
2008-11-11 18:23:00,1.2566,1.2569,1.25655,1.2569,350499999.0
2008-11-11 18:24:00,1.25695,1.2571,1.25665,1.25675,190200000.0
2008-11-11 18:25:00,1.2567,1.25685,1.25625,1.25625,399100000.0
2008-11-11 18:26:00,1.2563,1.2564,1.2558,1.25605,816699998.0
2008-11-11 18:27:00,1.25605,1.2567,1.25605,1.25655,574199994.0
2008-11-11 18:28:00,1.2566,1.25675,1.2565,1.2565,175699999.0
2008-11-11 18:29:00,1.2565,1.25695,1.2561,1.25675,439800000.0
2008-11-11 18:30:00,1.25675,1.2568,1.25645,1.25655,655199998.0
2008-11-11 18:31:00,1.25655,1.2566,1.2559,1.25635,745299996.0
2008-11-11 18:32:00,1.25625,1.2567,1.256,1.2567,516499999.0
2008-11-11 18:33:00,1.2567,1.25685,1.25605,1.2562,532100000.0
2008-11-11 18:34:00,1.25615,1.25625,1.2558,1.2561,500900000.0
2008-11-11 18:35:00,1.2561,1.2561,1.25535,1.25535,391500000.0
2008-11-11 18:36:00,1.2554,1.25615,1.25535,1.25595,338700000.0
2008-11-11 18:37:00,1.25595,1.2571,1.25595,1.2563,378300000.0
2008-11-11 18:38:00,1.2563,1.25705,1.25605,1.2569,328000000.0
2008-11-11 18:39:00,1.25695,1.2579,1.25695,1.2579,374600000.0
2008-11-11 18:40:00,1.25785,1.2581,1.25745,1.25795,671100000.0
2008-11-11 18:41:00,1.2579,1.258,1.25755,1.25765,467300000.0
2008-11-11 18:42:00,1.25765,1.25765,1.25735,1.2576,437200000.0
2008-11-11 18:43:00,1.2576,1.258,1.2576,1.25795,384300000.0
2008-11-11 18:44:00,1.25785,1.25795,1.25755,1.2579,330900000.0
2008-11-11 18:45:00,1.2578,1.2582,1.25725,1.25815,425100000.0
2008-11-11 18:46:00,1.25815,1.2583,1.2578,1.25785,494100000.0
2008-11-11 18:47:00,1.25785,1.25815,1.2578,1.25795,381300000.0
2008-11-11 18:48:00,1.25785,1.25805,1.2576,1.25785,479600000.0
2008-11-11 18:49:00,1.25785,1.25795,1.25765,1.2578,257400000.0
2008-11-11 18:50:00,1.2578,1.25785,1.2568,1.2571,352000000.0
2008-11-11 18:51:00,1.25695,1.2571,1.25585,1.25605,552100000.0
2008-11-11 18:52:00,1.2561,1.2572,1.25605,1.25715,424800000.0
2008-11-11 18:53:00,1.25708,1.2574,1.2567,1.257,515700000.0
2008-11-11 18:54:00,1.25695,1.25785,1.25695,1.25775,395299999.0
2008-11-11 18:55:00,1.2577,1.25775,1.2566,1.2566,477200000.0
2008-11-11 18:56:00,1.2566,1.2567,1.25625,1.25665,383200000.0
2008-11-11 18:57:00,1.25665,1.25665,1.256,1.2564,342200000.0
2008-11-11 18:58:00,1.2564,1.257,1.25635,1.25668,318800000.0
2008-11-11 18:59:00,1.25666,1.25685,1.25615,1.25615,342700000.0
2008-11-11 19:00:00,1.25615,1.2565,1.25615,1.2563,197500000.0
2008-11-11 19:01:00,1.2563,1.25655,1.2557,1.25585,434600000.0
2008-11-11 19:02:00,1.25585,1.25595,1.25475,1.25505,537799999.0
2008-11-11 19:03:00,1.25505,1.2554,1.2548,1.25535,398200000.0
2008-11-11 19:04:00,1.2553,1.25545,1.25475,1.25475,339700000.0
2008-11-11 19:05:00,1.25475,1.25505,1.25455,1.2549,277800000.0
2008-11-11 19:06:00,1.25495,1.25525,1.2548,1.25513,250399999.0
2008-11-11 19:07:00,1.25516,1.25516,1.2548,1.25485,235000000.0
2008-11-11 19:08:00,1.25485,1.2551,1.2544,1.255,223900000.0
2008-11-11 19:09:00,1.25505,1.2551,1.25375,1.254,437400000.0
2008-11-11 19:10:00,1.25395,1.25405,1.2538,1.25395,216100000.0
2008-11-11 19:11:00,1.2539,1.2539,1.25315,1.2535,337300000.0
2008-11-11 19:12:00,1.25355,1.2543,1.25355,1.25395,302700000.0
2008-11-11 19:13:00,1.254,1.2545,1.254,1.2544,187100000.0
2008-11-11 19:14:00,1.25435,1.25475,1.2543,1.2545,180900000.0
2008-11-11 19:15:00,1.2545,1.25485,1.25435,1.2548,144500000.0
2008-11-11 19:16:00,1.2548,1.25515,1.25475,1.25515,169900000.0
2008-11-11 19:17:00,1.25505,1.2561,1.25505,1.2558,371100000.0
2008-11-11 19:18:00,1.25595,1.25635,1.2558,1.25595,339600000.0
2008-11-11 19:19:00,1.25605,1.2562,1.2552,1.2553,348600000.0
2008-11-11 19:20:00,1.2553,1.25585,1.2552,1.25575,198700000.0
2008-11-11 19:21:00,1.2558,1.2558,1.2551,1.25535,158800000.0
2008-11-11 19:22:00,1.25535,1.2558,1.255,1.2556,283200000.0
2008-11-11 19:23:00,1.2555,1.2556,1.2552,1.2552,215900000.0
2008-11-11 19:24:00,1.25525,1.2553,1.2545,1.2546,212100000.0
2008-11-11 19:25:00,1.2546,1.2546,1.25425,1.25435,290700000.0
2008-11-11 19:26:00,1.2543,1.2555,1.2543,1.2553,411304800.0
2008-11-11 19:27:00,1.2552,1.2556,1.25515,1.25535,369700000.0
2008-11-11 19:28:00,1.25535,1.25535,1.2552,1.2553,141000000.0
2008-11-11 19:29:00,1.25525,1.25525,1.2543,1.2544,256600000.0
2008-11-11 19:30:00,1.2544,1.2544,1.25415,1.2544,162500000.0
2008-11-11 19:31:00,1.2544,1.2549,1.2543,1.2549,156400000.0
2008-11-11 19:32:00,1.2549,1.2552,1.2549,1.25505,189100000.0
2008-11-11 19:33:00,1.25505,1.25615,1.25505,1.25615,303400000.0
2008-11-11 19:34:00,1.25625,1.2565,1.256,1.256,276500000.0
2008-11-11 19:35:00,1.256,1.2561,1.2557,1.2557,121000000.0
2008-11-11 19:36:00,1.25575,1.25595,1.25575,1.2558,93900000.0
2008-11-11 19:37:00,1.25585,1.25585,1.25575,1.25575,57000000.0
2008-11-11 19:38:00,1.25575,1.2558,1.2556,1.2556,162800000.0
2008-11-11 19:39:00,1.2556,1.25585,1.2552,1.2557,306400000.0
2008-11-11 19:40:00,1.25555,1.25585,1.25555,1.25585,89500000.0
2008-11-11 19:41:00,1.2559,1.25675,1.2559,1.25675,257900000.0
2008-11-11 19:42:00,1.25675,1.25675,1.25545,1.25545,271700000.0
2008-11-11 19:43:00,1.25535,1.2555,1.25505,1.2555,459700000.0
2008-11-11 19:44:00,1.25545,1.25565,1.25535,1.25555,232800000.0
2008-11-11 19:45:00,1.25555,1.25555,1.2552,1.2555,127400000.0
2008-11-11 19:46:00,1.25545,1.25545,1.25455,1.25465,242200000.0
2008-11-11 19:47:00,1.2547,1.2548,1.2545,1.2545,148800000.0
2008-11-11 19:48:00,1.2545,1.2547,1.2545,1.25465,155000000.0
2008-11-11 19:49:00,1.2547,1.25475,1.25455,1.25455,205600000.0
2008-11-11 19:50:00,1.25455,1.25455,1.25385,1.25395,219100000.0
2008-11-11 19:51:00,1.25395,1.25395,1.2532,1.2533,477099999.0
2008-11-11 19:52:00,1.2533,1.2537,1.2533,1.2537,235200000.0
2008-11-11 19:53:00,1.2537,1.25425,1.25365,1.2542,498599998.0
2008-11-11 19:54:00,1.25425,1.2544,1.25405,1.25405,233200000.0
2008-11-11 19:55:00,1.25405,1.25455,1.25405,1.2544,194400000.0
2008-11-11 19:56:00,1.2544,1.25465,1.2543,1.2546,241200000.0
2008-11-11 19:57:00,1.25465,1.25505,1.25465,1.2549,182800000.0
2008-11-11 19:58:00,1.25495,1.25515,1.25495,1.2551,43600000.0
2008-11-11 19:59:00,1.25515,1.25565,1.25515,1.25565,183200000.0
2008-11-11 20:00:00,1.2556,1.2556,1.25455,1.2548,306100000.0
2008-11-11 20:01:00,1.25475,1.25485,1.25455,1.2546,226200000.0
2008-11-11 20:02:00,1.2546,1.2549,1.2544,1.2548,237000000.0
2008-11-11 20:03:00,1.25485,1.2554,1.25485,1.25535,161700000.0
2008-11-11 20:04:00,1.2554,1.2554,1.2546,1.25485,394500000.0
2008-11-11 20:05:00,1.2549,1.2552,1.25465,1.25505,280200000.0
2008-11-11 20:06:00,1.2551,1.25535,1.25505,1.25505,209800000.0
2008-11-11 20:07:00,1.25505,1.25505,1.2547,1.255,158600000.0
2008-11-11 20:08:00,1.2551,1.25525,1.255,1.25515,207400000.0
2008-11-11 20:09:00,1.25515,1.2553,1.2551,1.2552,124000000.0
2008-11-11 20:10:00,1.25515,1.25535,1.25515,1.25525,94000000.0
2008-11-11 20:11:00,1.2553,1.2559,1.2553,1.2559,218000000.0
2008-11-11 20:12:00,1.2559,1.25705,1.25585,1.25665,480500000.0
2008-11-11 20:13:00,1.25655,1.25665,1.25565,1.25575,331100000.0
2008-11-11 20:14:00,1.25575,1.256,1.2554,1.25585,233000000.0
2008-11-11 20:15:00,1.2559,1.2562,1.2559,1.25595,136600000.0
2008-11-11 20:16:00,1.256,1.256,1.2558,1.2559,79000000.0
2008-11-11 20:17:00,1.25585,1.256,1.25585,1.25595,54600000.0
2008-11-11 20:18:00,1.2559,1.25625,1.2558,1.256,164000000.0
2008-11-11 20:19:00,1.256,1.256,1.25555,1.25555,148400000.0
2008-11-11 20:20:00,1.2556,1.2559,1.25535,1.25585,157200000.0
2008-11-11 20:21:00,1.2559,1.256,1.25515,1.2552,190800000.0
2008-11-11 20:22:00,1.25515,1.25515,1.25415,1.25425,218800000.0
2008-11-11 20:23:00,1.2543,1.2543,1.2529,1.25295,406600000.0
2008-11-11 20:24:00,1.25295,1.25335,1.25285,1.25295,206600000.0
2008-11-11 20:25:00,1.253,1.2531,1.25125,1.25125,540400001.0
2008-11-11 20:26:00,1.25125,1.25225,1.251,1.2519,419199999.0
2008-11-11 20:27:00,1.25195,1.2521,1.25115,1.25155,401900000.0
2008-11-11 20:28:00,1.25155,1.252,1.2515,1.2516,344200000.0
2008-11-11 20:29:00,1.2516,1.25185,1.25145,1.2518,196100000.0
2008-11-11 20:30:00,1.25175,1.2523,1.2515,1.2522,366300000.0
2008-11-11 20:31:00,1.25225,1.25265,1.2522,1.25255,354999999.0
2008-11-11 20:32:00,1.25255,1.25275,1.2523,1.2523,195700000.0
2008-11-11 20:33:00,1.2523,1.2523,1.2516,1.2519,236100000.0
2008-11-11 20:34:00,1.25185,1.2519,1.25135,1.2514,262800000.0
2008-11-11 20:35:00,1.2514,1.2516,1.25095,1.25115,321300000.0
2008-11-11 20:36:00,1.2512,1.2515,1.25075,1.25095,325100000.0
2008-11-11 20:37:00,1.251,1.25105,1.25065,1.2508,184500000.0
2008-11-11 20:38:00,1.25085,1.25195,1.25085,1.2517,328300000.0
2008-11-11 20:39:00,1.25165,1.25175,1.25155,1.25155,222499999.0
2008-11-11 20:40:00,1.2516,1.25215,1.25155,1.2521,200500000.0
2008-11-11 20:41:00,1.25215,1.2524,1.252,1.2522,271600000.0
2008-11-11 20:42:00,1.2522,1.2531,1.2522,1.25255,458500000.0
2008-11-11 20:43:00,1.2526,1.2529,1.25225,1.25225,250900000.0
2008-11-11 20:44:00,1.2522,1.25225,1.252,1.25225,192800000.0
2008-11-11 20:45:00,1.2523,1.2526,1.25175,1.2525,295800000.0
2008-11-11 20:46:00,1.25245,1.2525,1.25225,1.2525,127400000.0
2008-11-11 20:47:00,1.25255,1.25295,1.2525,1.25265,395000000.0
2008-11-11 20:48:00,1.25265,1.25275,1.2521,1.25225,327700000.0
2008-11-11 20:49:00,1.2522,1.25225,1.25165,1.25205,314800000.0
2008-11-11 20:50:00,1.25205,1.2527,1.252,1.2526,153900000.0
2008-11-11 20:51:00,1.25265,1.2536,1.2526,1.2536,186400000.0
2008-11-11 20:52:00,1.2536,1.2546,1.25355,1.2542,314200000.0
2008-11-11 20:53:00,1.25435,1.25435,1.25405,1.2542,212200000.0
2008-11-11 20:54:00,1.2541,1.25425,1.25405,1.25415,174800000.0
2008-11-11 20:55:00,1.2543,1.2553,1.25425,1.2553,293000000.0
2008-11-11 20:56:00,1.25525,1.2555,1.2543,1.25435,310200000.0
2008-11-11 20:57:00,1.2543,1.2544,1.25395,1.25395,216000000.0
2008-11-11 20:58:00,1.2539,1.2548,1.25345,1.2546,482400000.0
2008-11-11 20:59:00,1.2546,1.25525,1.25445,1.255,345200000.0
2008-11-11 21:00:00,1.25505,1.25515,1.2538,1.25505,362500000.0
2008-11-11 21:01:00,1.25515,1.25585,1.25485,1.25555,416200000.0
2008-11-11 21:02:00,1.25555,1.2566,1.2551,1.2566,329700000.0
2008-11-11 21:03:00,1.25665,1.257,1.25585,1.25585,422100000.0
2008-11-11 21:04:00,1.2559,1.2561,1.2547,1.25475,395500000.0
2008-11-11 21:05:00,1.25475,1.2553,1.2546,1.2547,305100000.0
2008-11-11 21:06:00,1.25475,1.2556,1.25475,1.2553,275200000.0
2008-11-11 21:07:00,1.2553,1.2553,1.25385,1.25415,294600000.0
2008-11-11 21:08:00,1.25415,1.25435,1.25365,1.2538,274700000.0
2008-11-11 21:09:00,1.25375,1.2547,1.25345,1.2544,193200000.0
2008-11-11 21:10:00,1.2545,1.25475,1.25405,1.2545,203300000.0
2008-11-11 21:11:00,1.25445,1.2549,1.2542,1.2547,354600001.0
2008-11-11 21:12:00,1.25475,1.2551,1.25475,1.255,175100000.0
2008-11-11 21:13:00,1.25505,1.25555,1.25485,1.2552,316400000.0
2008-11-11 21:14:00,1.2552,1.2555,1.25505,1.2553,250300000.0
2008-11-11 21:15:00,1.2553,1.2553,1.2545,1.25485,356800001.0
2008-11-11 21:16:00,1.25475,1.25585,1.25475,1.25585,312500000.0
2008-11-11 21:17:00,1.25585,1.2566,1.25575,1.2564,220700000.0
2008-11-11 21:18:00,1.2564,1.2566,1.25495,1.25525,538000001.0
2008-11-11 21:19:00,1.2553,1.25635,1.2553,1.25635,219400000.0
2008-11-11 21:20:00,1.2564,1.25735,1.256,1.25685,424000001.0
2008-11-11 21:21:00,1.2568,1.2577,1.25675,1.25765,291000000.0
2008-11-11 21:22:00,1.2574,1.2575,1.25675,1.2568,308500000.0
2008-11-11 21:23:00,1.2568,1.2568,1.25605,1.25615,395000000.0
2008-11-11 21:24:00,1.2562,1.2563,1.25545,1.2558,365200000.0
2008-11-11 21:25:00,1.2558,1.25695,1.2558,1.25685,537800000.0
2008-11-11 21:26:00,1.25685,1.25685,1.25655,1.25665,112000000.0
2008-11-11 21:27:00,1.25675,1.2569,1.2566,1.25685,195700000.0
2008-11-11 21:28:00,1.257,1.25775,1.257,1.2577,312100000.0
2008-11-11 21:29:00,1.25765,1.25825,1.25735,1.25815,325800000.0
2008-11-11 21:30:00,1.25815,1.25915,1.25775,1.2579,441600000.0
2008-11-11 21:31:00,1.25785,1.25785,1.25665,1.2568,335700001.0
2008-11-11 21:32:00,1.2568,1.25785,1.2567,1.25765,403100000.0
2008-11-11 21:33:00,1.2577,1.25805,1.25725,1.2578,363200000.0
2008-11-11 21:34:00,1.2579,1.25885,1.25785,1.2584,333500000.0
2008-11-11 21:35:00,1.2584,1.25935,1.25825,1.25895,416500000.0
2008-11-11 21:36:00,1.25895,1.25895,1.2577,1.25825,299300001.0
2008-11-11 21:37:00,1.2583,1.25835,1.25715,1.2573,269600000.0
2008-11-11 21:38:00,1.25735,1.25745,1.25675,1.25685,535700005.0
2008-11-11 21:39:00,1.2569,1.25715,1.25615,1.2562,375800001.0
2008-11-11 21:40:00,1.25625,1.2563,1.2556,1.2557,554199999.0
2008-11-11 21:41:00,1.2557,1.2561,1.25525,1.25535,456200000.0
2008-11-11 21:42:00,1.2554,1.256,1.2554,1.2555,572300000.0
2008-11-11 21:43:00,1.2556,1.2556,1.25465,1.25495,643100009.0
2008-11-11 21:44:00,1.25495,1.255,1.25465,1.2548,404800006.0
2008-11-11 21:45:00,1.25495,1.2555,1.25495,1.25525,521000000.0
2008-11-11 21:46:00,1.2552,1.25565,1.2552,1.25555,197700000.0
2008-11-11 21:47:00,1.2555,1.2556,1.2551,1.2551,163800000.0
2008-11-11 21:48:00,1.25515,1.2552,1.25435,1.2544,228700000.0
2008-11-11 21:49:00,1.2544,1.25485,1.2541,1.2548,205400000.0
2008-11-11 21:50:00,1.2548,1.2548,1.25365,1.2538,213600000.0
2008-11-11 21:51:00,1.2538,1.25405,1.25365,1.25375,227700000.0
2008-11-11 21:52:00,1.25375,1.2542,1.2535,1.2538,267700000.0
2008-11-11 21:53:00,1.2538,1.25475,1.25365,1.25425,209000000.0
2008-11-11 21:54:00,1.2543,1.2545,1.2529,1.2545,335000000.0
2008-11-11 21:55:00,1.25455,1.2549,1.25425,1.2544,337100000.0
2008-11-11 21:56:00,1.2544,1.2551,1.25425,1.2548,240900000.0
2008-11-11 21:57:00,1.2548,1.255,1.2544,1.2544,159400000.0
2008-11-11 21:58:00,1.2544,1.2549,1.2541,1.2548,227700000.0
2008-11-11 21:59:00,1.2547,1.2547,1.25341,1.25341,284500000.0
2008-11-11 22:00:00,1.25336,1.25336,1.2525,1.253,480400000.0
2008-11-11 22:01:00,1.253,1.25365,1.25295,1.25365,258400000.0
2008-11-11 22:02:00,1.25365,1.2538,1.2531,1.2535,517800000.0
2008-11-11 22:03:00,1.25345,1.25345,1.25245,1.25275,392700002.0
2008-11-11 22:04:00,1.2527,1.25345,1.25265,1.25305,598200002.0
2008-11-11 22:05:00,1.2531,1.2539,1.2531,1.25365,268100000.0
2008-11-11 22:06:00,1.2537,1.2542,1.2537,1.25415,226900000.0
2008-11-11 22:07:00,1.2542,1.2546,1.25385,1.2539,298600001.0
2008-11-11 22:08:00,1.25385,1.2539,1.2535,1.2536,330100000.0
2008-11-11 22:09:00,1.25365,1.2539,1.25305,1.2535,513700000.0
2008-11-11 22:10:00,1.25355,1.2541,1.25355,1.25385,308700000.0
2008-11-11 22:11:00,1.2538,1.2539,1.2537,1.2539,150700000.0
2008-11-11 22:12:00,1.2539,1.25395,1.25345,1.25355,364900000.0
2008-11-11 22:13:00,1.25355,1.2539,1.2535,1.25385,305200000.0
2008-11-11 22:14:00,1.25385,1.25425,1.25365,1.25425,411100000.0
2008-11-11 22:15:00,1.25425,1.25425,1.2536,1.2539,386200000.0
2008-11-11 22:16:00,1.25385,1.25385,1.2535,1.25365,110600000.0
2008-11-11 22:17:00,1.2537,1.25405,1.25365,1.25405,125000000.0
2008-11-11 22:18:00,1.2539,1.2542,1.2537,1.2538,564400000.0
2008-11-11 22:19:00,1.25385,1.25395,1.2536,1.2538,294900000.0
2008-11-11 22:20:00,1.25395,1.25405,1.2538,1.2539,195400000.0
2008-11-11 22:21:00,1.25392,1.2549,1.25392,1.2547,271800000.0
2008-11-11 22:22:00,1.25467,1.25467,1.25398,1.25399,285600000.0
2008-11-11 22:23:00,1.25404,1.25404,1.2535,1.2537,324300000.0
2008-11-11 22:24:00,1.2537,1.2537,1.25365,1.2537,72600000.0
2008-11-11 22:25:00,1.25365,1.2538,1.25365,1.2537,84600000.0
2008-11-11 22:26:00,1.25365,1.25365,1.2533,1.25345,341000000.0
2008-11-11 22:27:00,1.2535,1.2538,1.2535,1.2536,84000000.0
2008-11-11 22:28:00,1.2535,1.2536,1.2534,1.2534,180300000.0
2008-11-11 22:29:00,1.25345,1.2535,1.25325,1.2534,165700000.0
2008-11-11 22:30:00,1.25345,1.25365,1.2534,1.2536,92200000.0
2008-11-11 22:31:00,1.25355,1.25355,1.25315,1.2532,162200000.0
2008-11-11 22:32:00,1.2531,1.2532,1.2529,1.2529,219700002.0
2008-11-11 22:33:00,1.25285,1.25285,1.25205,1.25205,182900000.0
2008-11-11 22:34:00,1.252,1.2524,1.252,1.25235,218400000.0
2008-11-11 22:35:00,1.25235,1.25275,1.2523,1.2527,328600000.0
2008-11-11 22:36:00,1.2528,1.25295,1.25265,1.25275,145200000.0
2008-11-11 22:37:00,1.25275,1.25285,1.25245,1.25245,250700001.0
2008-11-11 22:38:00,1.2525,1.25285,1.25245,1.25265,222400001.0
2008-11-11 22:39:00,1.25265,1.2529,1.25265,1.25265,139600000.0
2008-11-11 22:40:00,1.25265,1.25265,1.25185,1.2525,296900001.0
2008-11-11 22:41:00,1.2525,1.2527,1.25245,1.2526,125200000.0
2008-11-11 22:42:00,1.2527,1.2528,1.2523,1.2528,266800000.0
2008-11-11 22:43:00,1.25295,1.2531,1.25265,1.253,339900002.0
2008-11-11 22:44:00,1.253,1.253,1.2524,1.2529,212500000.0
2008-11-11 22:45:00,1.2529,1.25305,1.2528,1.25295,199800000.0
2008-11-11 22:46:00,1.253,1.2531,1.25275,1.2529,154500000.0
2008-11-11 22:47:00,1.25285,1.2537,1.25285,1.25315,349200000.0
2008-11-11 22:48:00,1.25325,1.2538,1.25325,1.2535,317300000.0
2008-11-11 22:49:00,1.2535,1.2536,1.25335,1.2536,257700000.0
2008-11-11 22:50:00,1.2536,1.25385,1.25345,1.2538,196300000.0
2008-11-11 22:51:00,1.25385,1.25385,1.2534,1.2534,301100000.0
2008-11-11 22:52:00,1.25355,1.25365,1.2535,1.2536,151600000.0
2008-11-11 22:53:00,1.2536,1.25365,1.25315,1.2532,109600000.0
2008-11-11 22:54:00,1.2532,1.2532,1.253,1.2531,164700000.0
2008-11-11 22:55:00,1.25305,1.2532,1.25305,1.2531,83100000.0
2008-11-11 22:56:00,1.25315,1.25335,1.2531,1.25315,182000000.0
2008-11-11 22:57:00,1.25315,1.2532,1.2529,1.2529,144100000.0
2008-11-11 22:58:00,1.2529,1.25325,1.2528,1.2532,109800000.0
2008-11-11 22:59:00,1.2532,1.25345,1.25266,1.25269,353000001.0
2008-11-11 23:00:00,1.25267,1.25267,1.2523,1.25265,143700000.0
2008-11-11 23:01:00,1.2526,1.25275,1.25245,1.25275,128800000.0
2008-11-11 23:02:00,1.25275,1.2528,1.2526,1.2526,50600000.0
2008-11-11 23:03:00,1.2526,1.25265,1.2525,1.2525,66800000.0
2008-11-11 23:04:00,1.2525,1.25255,1.25245,1.2525,51200000.0
2008-11-11 23:05:00,1.2525,1.25305,1.25245,1.25305,126900000.0
2008-11-11 23:06:00,1.25305,1.25315,1.253,1.253,53300000.0
2008-11-11 23:07:00,1.25295,1.25295,1.25275,1.2529,98300000.0
2008-11-11 23:08:00,1.2529,1.2529,1.2529,1.2529,25200000.0
2008-11-11 23:09:00,1.25295,1.25295,1.25295,1.25295,2800000.0
2008-11-11 23:10:00,1.2529,1.25295,1.2525,1.25255,92800000.0
2008-11-11 23:11:00,1.25255,1.25255,1.25245,1.2525,113400000.0
2008-11-11 23:12:00,1.2526,1.25285,1.2526,1.25265,79400000.0
2008-11-11 23:13:00,1.25265,1.25285,1.25255,1.2526,86300000.0
2008-11-11 23:14:00,1.25265,1.2528,1.2524,1.25245,194599999.0
2008-11-11 23:15:00,1.25245,1.25245,1.25235,1.2524,40000000.0
2008-11-11 23:16:00,1.25245,1.25245,1.25195,1.25195,142500000.0
2008-11-11 23:17:00,1.25195,1.25205,1.25165,1.25175,226300000.0
2008-11-11 23:18:00,1.25175,1.25175,1.25175,1.25175,5200000.0
2008-11-11 23:19:00,1.2518,1.25185,1.25175,1.2518,49200000.0
2008-11-11 23:20:00,1.25185,1.252,1.2517,1.2517,158300000.0
2008-11-11 23:21:00,1.2517,1.2517,1.2516,1.2517,108600000.0
2008-11-11 23:22:00,1.2517,1.25175,1.25165,1.2517,42400000.0
2008-11-11 23:23:00,1.2518,1.252,1.2518,1.2518,61100000.0
2008-11-11 23:24:00,1.2519,1.25215,1.2519,1.2521,97600000.0
2008-11-11 23:25:00,1.2521,1.2521,1.25195,1.25195,29400000.0
2008-11-11 23:26:00,1.25195,1.252,1.25185,1.25185,90000000.0
2008-11-11 23:27:00,1.25185,1.2519,1.25165,1.25175,136700000.0
2008-11-11 23:28:00,1.2518,1.25185,1.2518,1.25185,37400000.0
2008-11-11 23:29:00,1.25185,1.2528,1.2517,1.2525,315000000.0
2008-11-11 23:30:00,1.2525,1.253,1.25228,1.253,410799998.0
2008-11-11 23:31:00,1.25295,1.25295,1.2527,1.2527,26700000.0
2008-11-11 23:32:00,1.25254,1.25267,1.25245,1.25255,350400000.0
2008-11-11 23:33:00,1.2527,1.2528,1.25265,1.2527,88900000.0
2008-11-11 23:34:00,1.25275,1.25275,1.25237,1.25241,611600000.0
2008-11-11 23:35:00,1.25241,1.2528,1.25241,1.2528,90999999.0
2008-11-11 23:36:00,1.2527,1.2529,1.2527,1.2528,51400000.0
2008-11-11 23:37:00,1.2527,1.2527,1.2527,1.2527,8400000.0
2008-11-11 23:38:00,1.2527,1.2527,1.25238,1.25252,106200000.0
2008-11-11 23:39:00,1.25255,1.2528,1.25255,1.25265,188300000.0
2008-11-11 23:40:00,1.2527,1.2529,1.25265,1.25275,88400000.0
2008-11-11 23:41:00,1.25275,1.25275,1.2525,1.25255,66200000.0
2008-11-11 23:42:00,1.2526,1.2528,1.2526,1.25275,123400000.0
2008-11-11 23:43:00,1.25275,1.2528,1.25265,1.25265,75200000.0
2008-11-11 23:44:00,1.25265,1.2529,1.25265,1.25265,123800000.0
2008-11-11 23:45:00,1.2527,1.2528,1.2525,1.2528,47800000.0
2008-11-11 23:46:00,1.25275,1.25285,1.2526,1.2528,212800000.0
2008-11-11 23:47:00,1.2528,1.2531,1.25275,1.253,252100000.0
2008-11-11 23:48:00,1.25295,1.253,1.2527,1.2527,88200000.0
2008-11-11 23:49:00,1.2527,1.25275,1.2526,1.2527,47300000.0
2008-11-11 23:50:00,1.2527,1.2527,1.2527,1.2527,14600000.0
2008-11-11 23:51:00,1.2527,1.2527,1.2527,1.2527,1200000.0
2008-11-11 23:52:00,1.2527,1.2527,1.2527,1.2527,4800000.0
2008-11-11 23:53:00,1.2527,1.2527,1.25265,1.25265,38800000.0
2008-11-11 23:54:00,1.25265,1.25265,1.25255,1.25255,18600000.0
2008-11-11 23:55:00,1.2525,1.25255,1.2525,1.2525,26200000.0
2008-11-11 23:56:00,1.2525,1.2525,1.2523,1.25235,63400000.0
2008-11-11 23:57:00,1.25235,1.2524,1.25215,1.25235,85000000.0
2008-11-11 23:58:00,1.25235,1.2524,1.2522,1.2522,72700000.0
2008-11-11 23:59:00,1.25225,1.2523,1.25205,1.2522,113200000.0
2008-11-12 00:00:00,1.25215,1.25215,1.2518,1.252,67200000.0
2008-11-12 00:01:00,1.252,1.252,1.25145,1.25172,103500000.0
2008-11-12 00:02:00,1.25182,1.25182,1.251,1.2515,169200000.0
2008-11-12 00:03:00,1.2515,1.2515,1.2507,1.25095,87200000.0
2008-11-12 00:04:00,1.25095,1.251,1.25075,1.25075,86400000.0
2008-11-12 00:05:00,1.2508,1.2509,1.25035,1.2508,194200000.0
2008-11-12 00:06:00,1.2508,1.251,1.25075,1.2508,91000000.0
2008-11-12 00:07:00,1.2508,1.2508,1.25055,1.25055,100400000.0
2008-11-12 00:08:00,1.2506,1.2507,1.2504,1.25045,52600000.0
2008-11-12 00:09:00,1.2505,1.2506,1.2505,1.25055,144600000.0
2008-11-12 00:10:00,1.2508,1.251,1.2505,1.25055,192400000.0
2008-11-12 00:11:00,1.25075,1.2508,1.25055,1.2506,67600000.0
2008-11-12 00:12:00,1.2507,1.2509,1.2505,1.2509,222400000.0
2008-11-12 00:13:00,1.2509,1.2511,1.25075,1.25095,222800000.0
2008-11-12 00:14:00,1.251,1.2512,1.25095,1.251,133000000.0
2008-11-12 00:15:00,1.25095,1.25095,1.2508,1.2509,72800000.0
2008-11-12 00:16:00,1.25085,1.2512,1.2508,1.251,107000000.0
2008-11-12 00:17:00,1.251,1.2511,1.25095,1.25095,50800000.0
2008-11-12 00:18:00,1.25095,1.25095,1.25095,1.25095,6400000.0
2008-11-12 00:19:00,1.251,1.2511,1.251,1.25105,23200000.0
2008-11-12 00:20:00,1.25105,1.25135,1.25105,1.2511,36000000.0
2008-11-12 00:21:00,1.25115,1.25115,1.2511,1.2511,53200000.0
2008-11-12 00:22:00,1.2511,1.2514,1.25105,1.2513,126400000.0
2008-11-12 00:23:00,1.25125,1.25125,1.2511,1.2511,184400001.0
2008-11-12 00:24:00,1.2511,1.25135,1.25105,1.2512,155600001.0
2008-11-12 00:25:00,1.2511,1.2515,1.25095,1.25095,196200002.0
2008-11-12 00:26:00,1.251,1.25115,1.25085,1.251,97800000.0
2008-11-12 00:27:00,1.2509,1.2509,1.2509,1.2509,7600000.0
2008-11-12 00:28:00,1.25095,1.25095,1.25095,1.25095,17600000.0
2008-11-12 00:29:00,1.251,1.251,1.251,1.251,8000000.0
2008-11-12 00:30:00,1.251,1.2512,1.251,1.2512,36800000.0
2008-11-12 00:31:00,1.2512,1.2512,1.25095,1.251,32600000.0
2008-11-12 00:32:00,1.251,1.251,1.2508,1.2508,80600000.0
2008-11-12 00:33:00,1.25085,1.251,1.25075,1.25075,84400000.0
2008-11-12 00:34:00,1.25075,1.251,1.2507,1.251,49600000.0
2008-11-12 00:35:00,1.251,1.251,1.25075,1.2509,72200000.0
2008-11-12 00:36:00,1.2508,1.2509,1.25075,1.25075,39400000.0
2008-11-12 00:37:00,1.25075,1.2509,1.2507,1.2507,97800000.0
2008-11-12 00:38:00,1.2508,1.25085,1.25065,1.25075,43000000.0
2008-11-12 00:39:00,1.25075,1.2508,1.25055,1.25075,229300000.0
2008-11-12 00:40:00,1.2508,1.251,1.2505,1.25075,57800000.0
2008-11-12 00:41:00,1.25075,1.25075,1.2506,1.2507,87800000.0
2008-11-12 00:42:00,1.2507,1.2507,1.2506,1.25065,55200000.0
2008-11-12 00:43:00,1.25065,1.2508,1.25065,1.2508,35800000.0
2008-11-12 00:44:00,1.2508,1.2508,1.25065,1.2508,25200000.0
2008-11-12 00:45:00,1.2508,1.251,1.2508,1.2508,28000000.0
2008-11-12 00:46:00,1.25075,1.2509,1.2507,1.25075,125600000.0
2008-11-12 00:47:00,1.2508,1.251,1.2507,1.2507,114000000.0
2008-11-12 00:48:00,1.25075,1.25115,1.25075,1.251,193800000.0
2008-11-12 00:49:00,1.2509,1.25095,1.25075,1.2509,70200000.0
2008-11-12 00:50:00,1.2508,1.2508,1.2508,1.2508,6400000.0
2008-11-12 00:51:00,1.25078,1.25087,1.25072,1.25077,608600000.0
2008-11-12 00:52:00,1.2508,1.251,1.2508,1.251,49000000.0
2008-11-12 00:53:00,1.25105,1.25105,1.25105,1.25105,16000000.0
2008-11-12 00:54:00,1.25112,1.25115,1.25089,1.25089,502500000.0
2008-11-12 00:55:00,1.25089,1.251,1.25089,1.251,19200000.0
2008-11-12 00:56:00,1.251,1.251,1.25085,1.2509,49800000.0
2008-11-12 00:57:00,1.2509,1.25095,1.2509,1.25095,63200000.0
2008-11-12 00:58:00,1.25095,1.25095,1.25085,1.25095,125600000.0
2008-11-12 00:59:00,1.25095,1.25095,1.25095,1.25095,12800000.0
2008-11-12 01:00:00,1.25095,1.25095,1.2509,1.2509,36400000.0
2008-11-12 01:01:00,1.2509,1.25095,1.2507,1.2508,192200000.0
2008-11-12 01:02:00,1.2508,1.25085,1.25075,1.2508,72000000.0
2008-11-12 01:03:00,1.2508,1.2508,1.2505,1.2505,169200000.0
2008-11-12 01:04:00,1.2506,1.25075,1.2505,1.2506,212800000.0
2008-11-12 01:05:00,1.2506,1.25075,1.25055,1.2506,78400000.0
2008-11-12 01:06:00,1.25065,1.25065,1.2505,1.2505,37200000.0
2008-11-12 01:07:00,1.25055,1.25055,1.25035,1.25045,101900000.0
2008-11-12 01:08:00,1.25045,1.2506,1.2504,1.25045,115000000.0
2008-11-12 01:09:00,1.2505,1.2506,1.2505,1.2506,77600000.0
2008-11-12 01:10:00,1.25065,1.25095,1.25065,1.25095,71200000.0
2008-11-12 01:11:00,1.25095,1.25095,1.2507,1.2507,45600000.0
2008-11-12 01:12:00,1.25075,1.25075,1.25075,1.25075,7600000.0
2008-11-12 01:13:00,1.2508,1.25095,1.2507,1.25085,123600000.0
2008-11-12 01:14:00,1.2509,1.2512,1.25085,1.251,225900000.0
2008-11-12 01:15:00,1.25095,1.25125,1.25085,1.25095,476100001.0
2008-11-12 01:16:00,1.25095,1.2511,1.2509,1.25095,293200001.0
2008-11-12 01:17:00,1.251,1.2512,1.2509,1.251,229899999.0
2008-11-12 01:18:00,1.251,1.25105,1.251,1.251,53199998.0
2008-11-12 01:19:00,1.251,1.25105,1.25095,1.25095,250799999.0
2008-11-12 01:20:00,1.25095,1.251,1.25075,1.2508,144600000.0
2008-11-12 01:21:00,1.25075,1.2509,1.2506,1.2508,228000000.0
2008-11-12 01:22:00,1.2507,1.2507,1.25025,1.25055,353400002.0
2008-11-12 01:23:00,1.2506,1.25065,1.25055,1.25055,42200000.0
2008-11-12 01:24:00,1.2506,1.25065,1.25045,1.2505,152600000.0
2008-11-12 01:25:00,1.2505,1.25055,1.2505,1.25055,68200000.0
2008-11-12 01:26:00,1.25055,1.2506,1.2505,1.2506,127300000.0
2008-11-12 01:27:00,1.25065,1.25065,1.25045,1.25055,98700000.0
2008-11-12 01:28:00,1.25055,1.25055,1.2504,1.25045,310000000.0
2008-11-12 01:29:00,1.2505,1.25055,1.2504,1.2505,109000000.0
2008-11-12 01:30:00,1.2505,1.25055,1.2504,1.2504,216000000.0
2008-11-12 01:31:00,1.2505,1.25055,1.2503,1.2504,217300000.0
2008-11-12 01:32:00,1.2504,1.2504,1.24965,1.25,661799997.0
2008-11-12 01:33:00,1.24995,1.25,1.2498,1.24995,280100000.0
2008-11-12 01:34:00,1.25,1.25015,1.24996,1.25004,214000000.0
2008-11-12 01:35:00,1.25004,1.25012,1.2497,1.2498,519400000.0
2008-11-12 01:36:00,1.24982,1.25005,1.2497,1.2498,325200000.0
2008-11-12 01:37:00,1.2499,1.25005,1.2499,1.25005,333300000.0
2008-11-12 01:38:00,1.25005,1.25025,1.25,1.2502,185400000.0
2008-11-12 01:39:00,1.2502,1.2504,1.25015,1.2503,241200000.0
2008-11-12 01:40:00,1.2503,1.2505,1.25025,1.2504,502600000.0
2008-11-12 01:41:00,1.25045,1.2506,1.25045,1.25045,112000000.0
2008-11-12 01:42:00,1.2505,1.2505,1.25025,1.25025,207200000.0
2008-11-12 01:43:00,1.2503,1.2503,1.2498,1.24985,633200000.0
2008-11-12 01:44:00,1.24985,1.2499,1.2491,1.24935,1346600007.0
2008-11-12 01:45:00,1.2494,1.2495,1.2489,1.2492,608299999.0
2008-11-12 01:46:00,1.24925,1.2494,1.2487,1.2487,585800000.0
2008-11-12 01:47:00,1.24875,1.24875,1.2476,1.2484,782700000.0
2008-11-12 01:48:00,1.2484,1.24845,1.24825,1.24845,230100000.0
2008-11-12 01:49:00,1.24855,1.2487,1.2482,1.24825,571600000.0
2008-11-12 01:50:00,1.24825,1.2485,1.24815,1.2483,508400000.0
2008-11-12 01:51:00,1.2483,1.2485,1.2481,1.2483,464800000.0
2008-11-12 01:52:00,1.24825,1.24875,1.24825,1.24875,350600001.0
2008-11-12 01:53:00,1.24875,1.2492,1.2485,1.249,424000000.0
2008-11-12 01:54:00,1.24895,1.2493,1.2489,1.2491,283900000.0
2008-11-12 01:55:00,1.24895,1.2495,1.24875,1.2495,425400000.0
2008-11-12 01:56:00,1.2494,1.2502,1.2494,1.2501,435299999.0
2008-11-12 01:57:00,1.2501,1.2507,1.2501,1.2507,192800000.0
2008-11-12 01:58:00,1.25075,1.25155,1.25075,1.2514,388200000.0
2008-11-12 01:59:00,1.2514,1.25145,1.25105,1.2511,216800000.0
2008-11-12 02:00:00,1.2511,1.25175,1.2511,1.25175,363400000.0
2008-11-12 02:01:00,1.25175,1.2527,1.25175,1.2521,452900000.0
2008-11-12 02:02:00,1.2521,1.2521,1.25135,1.2517,534200000.0
2008-11-12 02:03:00,1.2517,1.2519,1.25145,1.2515,221400000.0
2008-11-12 02:04:00,1.25145,1.2517,1.25145,1.25155,207900000.0
2008-11-12 02:05:00,1.25155,1.2521,1.25155,1.2521,170400000.0
2008-11-12 02:06:00,1.25215,1.25345,1.25215,1.25265,565100000.0
2008-11-12 02:07:00,1.25265,1.2533,1.2526,1.25305,576900000.0
2008-11-12 02:08:00,1.253,1.25385,1.2529,1.2534,421000000.0
2008-11-12 02:09:00,1.2535,1.25385,1.25335,1.2536,479700000.0
2008-11-12 02:10:00,1.2538,1.2543,1.25365,1.2543,643799992.0
2008-11-12 02:11:00,1.25415,1.2543,1.2535,1.25365,292200000.0
2008-11-12 02:12:00,1.25365,1.2538,1.25325,1.2535,265800000.0
2008-11-12 02:13:00,1.25345,1.2537,1.25345,1.2536,118500000.0
2008-11-12 02:14:00,1.25355,1.2539,1.25355,1.2536,154600000.0
2008-11-12 02:15:00,1.2536,1.254,1.2536,1.25395,205400000.0
2008-11-12 02:16:00,1.25395,1.25395,1.25365,1.2537,132900000.0
2008-11-12 02:17:00,1.25375,1.2539,1.2536,1.2539,127900000.0
2008-11-12 02:18:00,1.25385,1.2539,1.2538,1.25385,132400000.0
2008-11-12 02:19:00,1.25385,1.254,1.2536,1.2536,230800000.0
2008-11-12 02:20:00,1.2537,1.2542,1.25325,1.2537,459600000.0
2008-11-12 02:21:00,1.25375,1.2538,1.25315,1.2535,335900000.0
2008-11-12 02:22:00,1.25355,1.2539,1.25355,1.25385,143800000.0
2008-11-12 02:23:00,1.25385,1.2542,1.2537,1.25375,266000000.0
2008-11-12 02:24:00,1.25395,1.25485,1.25385,1.25475,468600000.0
2008-11-12 02:25:00,1.2547,1.25495,1.2547,1.2548,202300000.0
2008-11-12 02:26:00,1.2548,1.25555,1.2548,1.25555,305100000.0
2008-11-12 02:27:00,1.2554,1.2557,1.255,1.25525,503100000.0
2008-11-12 02:28:00,1.25525,1.25525,1.25445,1.25465,271200000.0
2008-11-12 02:29:00,1.25475,1.2549,1.25435,1.2544,242500000.0
2008-11-12 02:30:00,1.25445,1.25445,1.25355,1.25375,251900000.0
2008-11-12 02:31:00,1.2539,1.2541,1.2539,1.25395,120400000.0
2008-11-12 02:32:00,1.2539,1.2539,1.25385,1.25385,30400000.0
2008-11-12 02:33:00,1.2539,1.2541,1.2537,1.2541,213400000.0
2008-11-12 02:34:00,1.25405,1.2541,1.2538,1.2538,135600000.0
2008-11-12 02:35:00,1.2538,1.2539,1.2536,1.2537,385800000.0
2008-11-12 02:36:00,1.25375,1.25375,1.25355,1.25355,165000000.0
2008-11-12 02:37:00,1.2536,1.25365,1.25335,1.2535,284700000.0
2008-11-12 02:38:00,1.2535,1.25415,1.25345,1.2541,205000000.0
2008-11-12 02:39:00,1.25405,1.2547,1.25405,1.2545,139200000.0
2008-11-12 02:40:00,1.2546,1.2549,1.25435,1.2549,434800000.0
2008-11-12 02:41:00,1.25475,1.2549,1.25465,1.2547,266200000.0
2008-11-12 02:42:00,1.2548,1.25495,1.25475,1.2548,232000000.0
2008-11-12 02:43:00,1.25485,1.2553,1.2548,1.25495,366600000.0
2008-11-12 02:44:00,1.25495,1.255,1.25415,1.25445,292400000.0
2008-11-12 02:45:00,1.25435,1.2548,1.25435,1.25465,246800000.0
2008-11-12 02:46:00,1.2547,1.255,1.2547,1.2547,293200000.0
2008-11-12 02:47:00,1.25475,1.2548,1.25455,1.2547,190200000.0
2008-11-12 02:48:00,1.2546,1.2548,1.25415,1.25435,233000000.0
2008-11-12 02:49:00,1.25435,1.2548,1.25425,1.25455,291200000.0
2008-11-12 02:50:00,1.25455,1.25455,1.25425,1.25425,363600000.0
2008-11-12 02:51:00,1.2543,1.25465,1.2543,1.2546,125400000.0
2008-11-12 02:52:00,1.25455,1.2546,1.2538,1.25415,280600000.0
2008-11-12 02:53:00,1.2542,1.2544,1.25385,1.25385,406400000.0
2008-11-12 02:54:00,1.25385,1.254,1.25375,1.254,443000000.0
2008-11-12 02:55:00,1.25395,1.254,1.25345,1.25365,456200000.0
2008-11-12 02:56:00,1.2537,1.2541,1.25365,1.2539,371200000.0
2008-11-12 02:57:00,1.2539,1.2542,1.2537,1.254,155600000.0
2008-11-12 02:58:00,1.254,1.2541,1.25325,1.2534,410600000.0
2008-11-12 02:59:00,1.2534,1.25355,1.25325,1.25325,280200000.0
2008-11-12 03:00:00,1.2533,1.25425,1.2532,1.25425,338800000.0
2008-11-12 03:01:00,1.25425,1.25425,1.25375,1.25375,187800000.0
2008-11-12 03:02:00,1.25375,1.2539,1.2537,1.2539,55400000.0
2008-11-12 03:03:00,1.254,1.2548,1.254,1.25445,326200000.0
2008-11-12 03:04:00,1.2545,1.25455,1.25425,1.25435,270200000.0
2008-11-12 03:05:00,1.2544,1.2546,1.25425,1.25455,223600000.0
2008-11-12 03:06:00,1.25455,1.25555,1.2545,1.2555,353000000.0
2008-11-12 03:07:00,1.2555,1.2556,1.25475,1.2548,281600000.0
2008-11-12 03:08:00,1.2549,1.2551,1.25465,1.25475,329000000.0
2008-11-12 03:09:00,1.2548,1.2553,1.2547,1.2548,276600000.0
2008-11-12 03:10:00,1.2548,1.2548,1.25425,1.2543,174200000.0
2008-11-12 03:11:00,1.25425,1.25445,1.2541,1.25445,280000000.0
2008-11-12 03:12:00,1.2545,1.25485,1.25435,1.25435,416200000.0
2008-11-12 03:13:00,1.2543,1.25455,1.25415,1.25455,316200000.0
2008-11-12 03:14:00,1.2546,1.25505,1.25445,1.2548,396800000.0
2008-11-12 03:15:00,1.2548,1.25495,1.25452,1.25485,304000000.0
2008-11-12 03:16:00,1.2549,1.2555,1.2549,1.25535,477000000.0
2008-11-12 03:17:00,1.25545,1.25575,1.25525,1.25575,242600000.0
2008-11-12 03:18:00,1.25575,1.2563,1.2557,1.2563,335400000.0
2008-11-12 03:19:00,1.25625,1.2569,1.25615,1.2564,609700000.0
2008-11-12 03:20:00,1.25635,1.25665,1.25635,1.25665,299700000.0
2008-11-12 03:21:00,1.25665,1.25695,1.2566,1.25695,194600000.0
2008-11-12 03:22:00,1.257,1.2573,1.25665,1.25665,395700000.0
2008-11-12 03:23:00,1.2566,1.25665,1.2565,1.25665,140700000.0
2008-11-12 03:24:00,1.2566,1.25705,1.2566,1.25705,251800000.0
2008-11-12 03:25:00,1.25715,1.2572,1.25695,1.2572,220000000.0
2008-11-12 03:26:00,1.25725,1.25725,1.25645,1.25655,282800000.0
2008-11-12 03:27:00,1.25655,1.25655,1.25605,1.25605,225600000.0
2008-11-12 03:28:00,1.2561,1.2565,1.2561,1.2562,227800000.0
2008-11-12 03:29:00,1.25615,1.25615,1.2555,1.25565,275600000.0
2008-11-12 03:30:00,1.25565,1.256,1.2556,1.25585,216400000.0
2008-11-12 03:31:00,1.25585,1.25615,1.25575,1.2561,206300000.0
2008-11-12 03:32:00,1.25605,1.25605,1.25575,1.25605,200200000.0
2008-11-12 03:33:00,1.25595,1.256,1.25585,1.25585,262400000.0
2008-11-12 03:34:00,1.2559,1.25685,1.25585,1.2568,200100000.0
2008-11-12 03:35:00,1.2569,1.25695,1.2565,1.2569,492700000.0
2008-11-12 03:36:00,1.25695,1.25755,1.2568,1.2575,296300000.0
2008-11-12 03:37:00,1.2575,1.25775,1.2572,1.2572,565300000.0
2008-11-12 03:38:00,1.2572,1.2576,1.2565,1.25695,525300000.0
2008-11-12 03:39:00,1.25695,1.2572,1.25675,1.257,229200000.0
2008-11-12 03:40:00,1.25695,1.25705,1.25675,1.2568,184400000.0
2008-11-12 03:41:00,1.2568,1.2569,1.25655,1.2569,189600000.0
2008-11-12 03:42:00,1.25695,1.25725,1.2564,1.257,436500000.0
2008-11-12 03:43:00,1.257,1.2575,1.2569,1.2573,378800000.0
2008-11-12 03:44:00,1.2573,1.25745,1.25695,1.2572,515200000.0
2008-11-12 03:45:00,1.25725,1.2573,1.25695,1.25705,296400000.0
2008-11-12 03:46:00,1.25705,1.25715,1.25685,1.2569,375500000.0
2008-11-12 03:47:00,1.2569,1.2573,1.2569,1.25725,378900000.0
2008-11-12 03:48:00,1.25725,1.2577,1.257,1.25755,515900000.0
2008-11-12 03:49:00,1.25755,1.2585,1.25755,1.2583,660800000.0
2008-11-12 03:50:00,1.2584,1.25845,1.25795,1.25805,461300000.0
2008-11-12 03:51:00,1.25805,1.2585,1.25795,1.2582,414500000.0
2008-11-12 03:52:00,1.25815,1.2582,1.25795,1.25805,225300000.0
2008-11-12 03:53:00,1.25805,1.2581,1.25785,1.2579,265600000.0
2008-11-12 03:54:00,1.2579,1.25855,1.2579,1.2584,235800000.0
2008-11-12 03:55:00,1.25845,1.25845,1.2579,1.25802,393800000.0
2008-11-12 03:56:00,1.25795,1.2581,1.2579,1.2581,321400000.0
2008-11-12 03:57:00,1.2581,1.2581,1.2574,1.2577,532000000.0
2008-11-12 03:58:00,1.2577,1.2577,1.25715,1.25725,442800000.0
2008-11-12 03:59:00,1.2573,1.25805,1.2573,1.25795,418800000.0
2008-11-12 04:00:00,1.25795,1.258,1.25755,1.25775,651800000.0
2008-11-12 04:01:00,1.2578,1.25795,1.25775,1.25785,288100000.0
2008-11-12 04:02:00,1.25785,1.25785,1.25745,1.25745,262100000.0
2008-11-12 04:03:00,1.25745,1.2578,1.25745,1.2575,454100000.0
2008-11-12 04:04:00,1.2574,1.2575,1.25715,1.25725,365200000.0
2008-11-12 04:05:00,1.2573,1.2576,1.2571,1.2576,273400000.0
2008-11-12 04:06:00,1.2576,1.25765,1.2573,1.2575,507600000.0
2008-11-12 04:07:00,1.2575,1.2575,1.257,1.25715,504200000.0
2008-11-12 04:08:00,1.25715,1.2572,1.25685,1.25695,676500000.0
2008-11-12 04:09:00,1.2571,1.2573,1.25695,1.25705,433500000.0
2008-11-12 04:10:00,1.2571,1.2572,1.25664,1.257,623700000.0
2008-11-12 04:11:00,1.257,1.25735,1.2567,1.25725,814200000.0
2008-11-12 04:12:00,1.2573,1.2576,1.2572,1.25735,473100000.0
2008-11-12 04:13:00,1.25735,1.2575,1.25665,1.2568,614000000.0
2008-11-12 04:14:00,1.25685,1.25685,1.25635,1.25635,393000000.0
2008-11-12 04:15:00,1.2563,1.2572,1.25615,1.2567,887200000.0
2008-11-12 04:16:00,1.2567,1.2567,1.25625,1.2563,483600000.0
2008-11-12 04:17:00,1.25625,1.2566,1.2562,1.2565,374700000.0
2008-11-12 04:18:00,1.2565,1.25655,1.25645,1.25645,120800000.0
2008-11-12 04:19:00,1.2566,1.25715,1.25655,1.2571,619900000.0
2008-11-12 04:20:00,1.2571,1.2572,1.25655,1.25665,599700000.0
2008-11-12 04:21:00,1.25665,1.2567,1.25665,1.25665,115300000.0
2008-11-12 04:22:00,1.25665,1.2572,1.25665,1.25705,452500000.0
2008-11-12 04:23:00,1.257,1.2572,1.25685,1.25695,460700000.0
2008-11-12 04:24:00,1.25695,1.25695,1.25675,1.25675,193100000.0
2008-11-12 04:25:00,1.2567,1.2567,1.25635,1.2566,548400000.0
2008-11-12 04:26:00,1.2566,1.2566,1.25625,1.25625,415200000.0
2008-11-12 04:27:00,1.25625,1.2566,1.2559,1.2566,619900000.0
2008-11-12 04:28:00,1.2567,1.25685,1.25645,1.2566,593000000.0
2008-11-12 04:29:00,1.2567,1.2567,1.25635,1.2565,247900000.0
2008-11-12 04:30:00,1.25645,1.25645,1.25615,1.25625,543900000.0
2008-11-12 04:31:00,1.25625,1.2564,1.25595,1.25595,366400000.0
2008-11-12 04:32:00,1.256,1.2563,1.25595,1.25625,488700000.0
2008-11-12 04:33:00,1.2563,1.2563,1.25625,1.25625,249000001.0
2008-11-12 04:34:00,1.25635,1.2566,1.25635,1.2565,224100000.0
2008-11-12 04:35:00,1.2565,1.2566,1.2564,1.25645,311300000.0
2008-11-12 04:36:00,1.25635,1.25655,1.25625,1.25625,198800000.0
2008-11-12 04:37:00,1.25625,1.2563,1.2561,1.2561,398900000.0
2008-11-12 04:38:00,1.25615,1.2563,1.25615,1.25615,177600000.0
2008-11-12 04:39:00,1.25615,1.25615,1.25515,1.2554,843300001.0
2008-11-12 04:40:00,1.2554,1.256,1.2554,1.2559,578100000.0
2008-11-12 04:41:00,1.25595,1.256,1.2556,1.2556,243100000.0
2008-11-12 04:42:00,1.25555,1.2557,1.2554,1.25545,547700000.0
2008-11-12 04:43:00,1.2555,1.2555,1.25515,1.2554,360900000.0
2008-11-12 04:44:00,1.2554,1.25545,1.2553,1.25545,87000000.0
2008-11-12 04:45:00,1.2556,1.256,1.25555,1.25585,484500000.0
2008-11-12 04:46:00,1.25585,1.256,1.25575,1.25585,278100000.0
2008-11-12 04:47:00,1.2559,1.2561,1.2558,1.25595,275000000.0
2008-11-12 04:48:00,1.25595,1.256,1.25585,1.25585,37800000.0
2008-11-12 04:49:00,1.25575,1.256,1.25565,1.2557,376000000.0
2008-11-12 04:50:00,1.25565,1.2557,1.2554,1.2555,349500000.0
2008-11-12 04:51:00,1.25555,1.2558,1.2555,1.2558,287800000.0
2008-11-12 04:52:00,1.2558,1.256,1.25575,1.25575,385300000.0
2008-11-12 04:53:00,1.2558,1.25605,1.2558,1.25605,403900000.0
2008-11-12 04:54:00,1.2562,1.25645,1.25605,1.25645,240600000.0
2008-11-12 04:55:00,1.25655,1.25675,1.2565,1.25675,299100000.0
2008-11-12 04:56:00,1.2568,1.25695,1.2568,1.25695,378900000.0
2008-11-12 04:57:00,1.25695,1.257,1.2568,1.25695,411900000.0
2008-11-12 04:58:00,1.25695,1.25695,1.25685,1.25685,113600000.0
2008-11-12 04:59:00,1.25685,1.2569,1.25625,1.2566,677400000.0
2008-11-12 05:00:00,1.2565,1.2568,1.25625,1.25665,451600000.0
2008-11-12 05:01:00,1.25665,1.25695,1.25665,1.25695,379300000.0
2008-11-12 05:02:00,1.25695,1.2572,1.2569,1.25705,398400000.0
2008-11-12 05:03:00,1.2571,1.25765,1.2571,1.2576,301700000.0
2008-11-12 05:04:00,1.2576,1.2576,1.2567,1.2569,445900000.0
2008-11-12 05:05:00,1.2569,1.2574,1.25685,1.2573,431300000.0
2008-11-12 05:06:00,1.2573,1.2573,1.25695,1.257,274300000.0
2008-11-12 05:07:00,1.25705,1.25705,1.2569,1.2569,134800000.0
2008-11-12 05:08:00,1.25705,1.2572,1.25685,1.2569,406900000.0
2008-11-12 05:09:00,1.25695,1.2572,1.2569,1.2569,225000000.0
2008-11-12 05:10:00,1.25695,1.25695,1.25605,1.25605,343300000.0
2008-11-12 05:11:00,1.25615,1.25655,1.25615,1.2565,612900000.0
2008-11-12 05:12:00,1.2564,1.2564,1.2562,1.25635,275900000.0
2008-11-12 05:13:00,1.25635,1.25635,1.25615,1.25615,167100000.0
2008-11-12 05:14:00,1.25615,1.25625,1.25615,1.2562,99000000.0
2008-11-12 05:15:00,1.25615,1.25615,1.25575,1.25575,178200000.0
2008-11-12 05:16:00,1.25575,1.2559,1.25528,1.2553,242799999.0
2008-11-12 05:17:00,1.25533,1.25575,1.25515,1.2556,275300000.0
2008-11-12 05:18:00,1.25555,1.2559,1.25555,1.2557,338300000.0
2008-11-12 05:19:00,1.2556,1.25585,1.25555,1.25565,416300000.0
2008-11-12 05:20:00,1.25565,1.2558,1.2556,1.25565,129400000.0
2008-11-12 05:21:00,1.2557,1.2561,1.2557,1.2559,308200000.0
2008-11-12 05:22:00,1.2559,1.256,1.25575,1.256,342300000.0
2008-11-12 05:23:00,1.25605,1.25625,1.25535,1.25535,476700000.0
2008-11-12 05:24:00,1.25545,1.2558,1.25545,1.25555,270700000.0
2008-11-12 05:25:00,1.25555,1.25555,1.25545,1.25545,124800000.0
2008-11-12 05:26:00,1.2555,1.2555,1.25515,1.2552,183200000.0
2008-11-12 05:27:00,1.2551,1.25515,1.25465,1.25465,436000000.0
2008-11-12 05:28:00,1.25465,1.2547,1.25425,1.2543,758900001.0
2008-11-12 05:29:00,1.2543,1.25465,1.2541,1.25465,613200000.0
2008-11-12 05:30:00,1.2548,1.2548,1.25355,1.2537,971900000.0
2008-11-12 05:31:00,1.25355,1.2536,1.25275,1.25305,1079200000.0
2008-11-12 05:32:00,1.25315,1.2534,1.25315,1.2534,232300000.0
2008-11-12 05:33:00,1.2534,1.2534,1.2533,1.25335,218600000.0
2008-11-12 05:34:00,1.25335,1.25355,1.25295,1.25355,662900002.0
2008-11-12 05:35:00,1.2536,1.25395,1.2535,1.2538,423200000.0
2008-11-12 05:36:00,1.25375,1.2539,1.25365,1.25365,264500000.0
2008-11-12 05:37:00,1.2537,1.25375,1.25365,1.2537,319000000.0
2008-11-12 05:38:00,1.25375,1.25375,1.25315,1.25355,357599999.0
2008-11-12 05:39:00,1.25355,1.25365,1.2534,1.25355,234900000.0
2008-11-12 05:40:00,1.25355,1.2538,1.25355,1.2538,152100000.0
2008-11-12 05:41:00,1.25385,1.2541,1.25365,1.254,302700000.0
2008-11-12 05:42:00,1.254,1.2545,1.25385,1.25445,352300000.0
2008-11-12 05:43:00,1.25445,1.2545,1.2541,1.25415,325900000.0
2008-11-12 05:44:00,1.25415,1.2545,1.25415,1.2544,174899999.0
2008-11-12 05:45:00,1.25445,1.25485,1.2544,1.25465,569300000.0
2008-11-12 05:46:00,1.2547,1.2554,1.2547,1.2554,717000002.0
2008-11-12 05:47:00,1.25545,1.2556,1.25535,1.25555,117400000.0
2008-11-12 05:48:00,1.25555,1.25555,1.2553,1.2553,245500000.0
2008-11-12 05:49:00,1.25535,1.25555,1.2553,1.2553,241500000.0
2008-11-12 05:50:00,1.25535,1.2555,1.25505,1.25505,197500000.0
2008-11-12 05:51:00,1.25495,1.2552,1.25495,1.255,220200000.0
2008-11-12 05:52:00,1.25495,1.255,1.2547,1.25495,247100000.0
2008-11-12 05:53:00,1.255,1.2551,1.25425,1.25435,573200000.0
2008-11-12 05:54:00,1.25435,1.2544,1.25395,1.254,424400000.0
2008-11-12 05:55:00,1.254,1.2541,1.25385,1.25395,461600000.0
2008-11-12 05:56:00,1.25395,1.254,1.2539,1.25395,188900000.0
2008-11-12 05:57:00,1.254,1.25485,1.25395,1.25455,338900000.0
2008-11-12 05:58:00,1.25445,1.2545,1.2543,1.2543,312800000.0
2008-11-12 05:59:00,1.2543,1.2543,1.25405,1.2541,107700000.0
2008-11-12 06:00:00,1.2542,1.2543,1.2542,1.2543,114900000.0
2008-11-12 06:01:00,1.2543,1.2543,1.2541,1.2542,308400000.0
2008-11-12 06:02:00,1.2542,1.2543,1.2542,1.2543,175500000.0
2008-11-12 06:03:00,1.25435,1.25435,1.25425,1.2543,132000000.0
2008-11-12 06:04:00,1.2543,1.2543,1.25415,1.2542,191600000.0
2008-11-12 06:05:00,1.2542,1.2542,1.2542,1.2542,6700000.0
2008-11-12 06:06:00,1.25425,1.25425,1.2542,1.25425,96500000.0
2008-11-12 06:07:00,1.2543,1.2546,1.25425,1.2546,326600000.0
2008-11-12 06:08:00,1.2546,1.2546,1.25435,1.2544,111000000.0
2008-11-12 06:09:00,1.25445,1.25475,1.25445,1.2547,79100000.0
2008-11-12 06:10:00,1.2547,1.2547,1.2547,1.2547,26800000.0
2008-11-12 06:11:00,1.25485,1.2552,1.25485,1.25505,388700000.0
2008-11-12 06:12:00,1.25515,1.2553,1.25485,1.25485,294100000.0
2008-11-12 06:13:00,1.25485,1.2556,1.25485,1.25555,504500000.0
2008-11-12 06:14:00,1.2556,1.2558,1.2556,1.2556,111200000.0
2008-11-12 06:15:00,1.2556,1.2559,1.25485,1.2558,502300000.0
2008-11-12 06:16:00,1.2558,1.2576,1.2558,1.2566,848200000.0
2008-11-12 06:17:00,1.2566,1.2572,1.2565,1.25705,471900000.0
2008-11-12 06:18:00,1.25705,1.25705,1.2563,1.25655,680100000.0
2008-11-12 06:19:00,1.25655,1.25655,1.25605,1.25615,887200000.0
2008-11-12 06:20:00,1.25615,1.25655,1.25615,1.2565,377500000.0
2008-11-12 06:21:00,1.25655,1.2569,1.25645,1.25655,356400000.0
2008-11-12 06:22:00,1.2567,1.2567,1.2561,1.25615,466400000.0
2008-11-12 06:23:00,1.25615,1.2566,1.25605,1.25615,486700000.0
2008-11-12 06:24:00,1.25615,1.25645,1.25615,1.2564,194200000.0
2008-11-12 06:25:00,1.2564,1.2565,1.25578,1.25578,314100000.0
2008-11-12 06:26:00,1.25576,1.2561,1.2552,1.25555,751700000.0
2008-11-12 06:27:00,1.2556,1.2557,1.25515,1.25515,288100000.0
2008-11-12 06:28:00,1.25515,1.25515,1.2548,1.25485,382400000.0
2008-11-12 06:29:00,1.25485,1.2554,1.25475,1.2554,247400000.0
2008-11-12 06:30:00,1.2554,1.25575,1.25515,1.25535,337700000.0
2008-11-12 06:31:00,1.25535,1.25535,1.255,1.25515,351900000.0
2008-11-12 06:32:00,1.2552,1.2553,1.2551,1.25525,115300000.0
2008-11-12 06:33:00,1.2553,1.256,1.2553,1.2557,372300000.0
2008-11-12 06:34:00,1.25565,1.256,1.25565,1.2558,296800000.0
2008-11-12 06:35:00,1.2558,1.256,1.25565,1.2559,274300000.0
2008-11-12 06:36:00,1.2559,1.2561,1.2559,1.256,266100000.0
2008-11-12 06:37:00,1.256,1.2566,1.2559,1.25625,506300000.0
2008-11-12 06:38:00,1.2563,1.25645,1.2563,1.25635,229100000.0
2008-11-12 06:39:00,1.25635,1.25675,1.25635,1.2566,410100000.0
2008-11-12 06:40:00,1.2566,1.25685,1.25655,1.25675,484000000.0
2008-11-12 06:41:00,1.25675,1.2568,1.25595,1.25595,634100000.0
2008-11-12 06:42:00,1.25595,1.2564,1.25595,1.2564,890300000.0
2008-11-12 06:43:00,1.25635,1.2565,1.25625,1.2564,240900000.0
2008-11-12 06:44:00,1.2564,1.25645,1.25625,1.25635,198900000.0
2008-11-12 06:45:00,1.25635,1.2564,1.25625,1.25635,251500000.0
2008-11-12 06:46:00,1.2563,1.2564,1.2561,1.2563,387500000.0
2008-11-12 06:47:00,1.25635,1.25635,1.25605,1.2562,270400000.0
2008-11-12 06:48:00,1.25625,1.2567,1.25625,1.2566,248500000.0
2008-11-12 06:49:00,1.25665,1.25665,1.2564,1.25645,245500000.0
2008-11-12 06:50:00,1.25645,1.2567,1.2564,1.2566,167300000.0
2008-11-12 06:51:00,1.25665,1.25805,1.25665,1.25785,558599999.0
2008-11-12 06:52:00,1.25785,1.25785,1.25715,1.25735,300960000.0
2008-11-12 06:53:00,1.2573,1.2573,1.2571,1.2572,146800000.0
2008-11-12 06:54:00,1.2572,1.25775,1.25715,1.25765,148400000.0
2008-11-12 06:55:00,1.2577,1.2581,1.2577,1.2577,384600000.0
2008-11-12 06:56:00,1.25765,1.2577,1.25715,1.25765,445100000.0
2008-11-12 06:57:00,1.25765,1.25765,1.2576,1.2576,115800000.0
2008-11-12 06:58:00,1.2576,1.25765,1.2571,1.2571,530600003.0
2008-11-12 06:59:00,1.2571,1.2572,1.25695,1.2571,376200000.0
2008-11-12 07:00:00,1.2571,1.2575,1.2568,1.2569,428600000.0
2008-11-12 07:01:00,1.2569,1.2569,1.25635,1.25665,251400000.0
2008-11-12 07:02:00,1.25665,1.25665,1.2563,1.2564,299900000.0
2008-11-12 07:03:00,1.2564,1.25695,1.25635,1.25695,592200000.0
2008-11-12 07:04:00,1.2568,1.25765,1.2568,1.2573,499300000.0
2008-11-12 07:05:00,1.25725,1.2578,1.25725,1.25765,305400000.0
2008-11-12 07:06:00,1.2576,1.2576,1.2572,1.2573,355800000.0
2008-11-12 07:07:00,1.2573,1.2574,1.25625,1.25655,699100000.0
2008-11-12 07:08:00,1.2566,1.25675,1.25645,1.2566,795000000.0
2008-11-12 07:09:00,1.2566,1.25675,1.25615,1.25645,712600000.0
2008-11-12 07:10:00,1.25645,1.2568,1.2564,1.2567,508200000.0
2008-11-12 07:11:00,1.25665,1.25675,1.2564,1.2564,496900000.0
2008-11-12 07:12:00,1.25625,1.2566,1.2562,1.2564,518300000.0
2008-11-12 07:13:00,1.2564,1.2565,1.25615,1.2562,509400000.0
2008-11-12 07:14:00,1.2562,1.25635,1.25565,1.2557,635400000.0
2008-11-12 07:15:00,1.25565,1.25565,1.2541,1.2543,769700000.0
2008-11-12 07:16:00,1.2544,1.255,1.25435,1.255,533800000.0
2008-11-12 07:17:00,1.2551,1.2553,1.2549,1.25525,415240001.0
2008-11-12 07:18:00,1.25525,1.2553,1.2552,1.2553,129400000.0
2008-11-12 07:19:00,1.2553,1.2555,1.2553,1.25535,224200000.0
2008-11-12 07:20:00,1.2554,1.2555,1.2553,1.2554,109999999.0
2008-11-12 07:21:00,1.2553,1.2553,1.25495,1.2551,278600000.0
2008-11-12 07:22:00,1.2551,1.2551,1.25495,1.25495,134600000.0
2008-11-12 07:23:00,1.255,1.25505,1.2549,1.255,199900000.0
2008-11-12 07:24:00,1.2549,1.2552,1.2549,1.25515,97300000.0
2008-11-12 07:25:00,1.2552,1.25575,1.25515,1.25575,228500000.0
2008-11-12 07:26:00,1.2558,1.2562,1.25565,1.2562,470199999.0
2008-11-12 07:27:00,1.2562,1.2563,1.25595,1.25595,112400000.0
2008-11-12 07:28:00,1.25595,1.256,1.2554,1.25565,548600000.0
2008-11-12 07:29:00,1.25565,1.2559,1.2556,1.2556,375200000.0
2008-11-12 07:30:00,1.25565,1.2557,1.25515,1.25525,275200000.0
2008-11-12 07:31:00,1.2553,1.2555,1.25465,1.2548,420200000.0
2008-11-12 07:32:00,1.2548,1.2551,1.25435,1.25435,340600000.0
2008-11-12 07:33:00,1.2545,1.25465,1.25405,1.25405,602800000.0
2008-11-12 07:34:00,1.25415,1.2553,1.2541,1.2551,611800000.0
2008-11-12 07:35:00,1.25525,1.25525,1.25448,1.25495,620800000.0
2008-11-12 07:36:00,1.25495,1.25565,1.25425,1.255,839100000.0
2008-11-12 07:37:00,1.25495,1.255,1.2546,1.2548,461500000.0
2008-11-12 07:38:00,1.2548,1.25515,1.2548,1.25515,124600000.0
2008-11-12 07:39:00,1.25505,1.2556,1.25505,1.25555,217500000.0
2008-11-12 07:40:00,1.25555,1.25605,1.2555,1.25605,317300001.0
2008-11-12 07:41:00,1.2562,1.2569,1.25605,1.25665,795000000.0
2008-11-12 07:42:00,1.2567,1.257,1.25665,1.2567,387900000.0
2008-11-12 07:43:00,1.2567,1.2569,1.25645,1.25685,488699997.0
2008-11-12 07:44:00,1.2569,1.257,1.2566,1.2566,259900000.0
2008-11-12 07:45:00,1.25645,1.25655,1.25635,1.25655,307700000.0
2008-11-12 07:46:00,1.25655,1.2567,1.25645,1.25645,238000000.0
2008-11-12 07:47:00,1.25645,1.2565,1.2558,1.25635,753700000.0
2008-11-12 07:48:00,1.25635,1.2564,1.25625,1.2564,214400000.0
2008-11-12 07:49:00,1.2564,1.2565,1.25635,1.2565,106300000.0
2008-11-12 07:50:00,1.2566,1.25665,1.25635,1.2566,326400000.0
2008-11-12 07:51:00,1.2566,1.2571,1.25655,1.25685,492699999.0
2008-11-12 07:52:00,1.2569,1.2569,1.25665,1.25665,491700000.0
2008-11-12 07:53:00,1.25665,1.257,1.25665,1.2568,388900000.0
2008-11-12 07:54:00,1.2568,1.257,1.2567,1.2567,530000000.0
2008-11-12 07:55:00,1.2568,1.2568,1.25655,1.25655,286900000.0
2008-11-12 07:56:00,1.25655,1.25675,1.25615,1.25625,708000000.0
2008-11-12 07:57:00,1.25625,1.25645,1.25625,1.25645,225800000.0
2008-11-12 07:58:00,1.2564,1.2565,1.2564,1.25645,57900000.0
2008-11-12 07:59:00,1.2566,1.2567,1.2564,1.2564,698000000.0
2008-11-12 08:00:00,1.25635,1.2566,1.25615,1.2563,460099999.0
2008-11-12 08:01:00,1.25635,1.2571,1.25635,1.25705,421900000.0
2008-11-12 08:02:00,1.2571,1.2575,1.25695,1.25695,758399999.0
2008-11-12 08:03:00,1.2568,1.25705,1.25675,1.257,358800000.0
2008-11-12 08:04:00,1.257,1.2574,1.25695,1.25715,621200000.0
2008-11-12 08:05:00,1.2571,1.2575,1.2571,1.2575,410400000.0
2008-11-12 08:06:00,1.25755,1.2579,1.25725,1.25725,490600000.0
2008-11-12 08:07:00,1.25725,1.2581,1.25715,1.2577,680700000.0
2008-11-12 08:08:00,1.2577,1.258,1.2576,1.25795,572100000.0
2008-11-12 08:09:00,1.25795,1.258,1.25765,1.25785,438100000.0
2008-11-12 08:10:00,1.25795,1.25805,1.25785,1.25805,214900000.0
2008-11-12 08:11:00,1.2581,1.2593,1.25805,1.25885,878700000.0
2008-11-12 08:12:00,1.25885,1.25925,1.2585,1.25925,562200000.0
2008-11-12 08:13:00,1.25925,1.2596,1.25895,1.25905,367500000.0
2008-11-12 08:14:00,1.25905,1.25905,1.25845,1.25845,597100000.0
2008-11-12 08:15:00,1.25845,1.2585,1.2574,1.2578,550056000.0
2008-11-12 08:16:00,1.25775,1.2582,1.25775,1.25815,529600000.0
2008-11-12 08:17:00,1.2582,1.2582,1.2578,1.25795,748800001.0
2008-11-12 08:18:00,1.25795,1.25795,1.2578,1.2579,261900000.0
2008-11-12 08:19:00,1.2579,1.2581,1.2577,1.2581,298900000.0
2008-11-12 08:20:00,1.2581,1.2581,1.2578,1.2581,324800000.0
2008-11-12 08:21:00,1.2581,1.2588,1.25805,1.2588,454799999.0
2008-11-12 08:22:00,1.25885,1.2593,1.2585,1.25865,656000000.0
2008-11-12 08:23:00,1.2587,1.2587,1.25815,1.2586,435200000.0
2008-11-12 08:24:00,1.2586,1.25935,1.2586,1.259,258800000.0
2008-11-12 08:25:00,1.25895,1.26006,1.2587,1.26006,702600001.0
2008-11-12 08:26:00,1.26003,1.26065,1.2597,1.26015,763300000.0
2008-11-12 08:27:00,1.26015,1.2602,1.2598,1.2598,406800000.0
2008-11-12 08:28:00,1.2598,1.26005,1.2594,1.25985,508900000.0
2008-11-12 08:29:00,1.25975,1.2599,1.25945,1.2597,321499998.0
2008-11-12 08:30:00,1.2597,1.2604,1.2596,1.26035,318700000.0
2008-11-12 08:31:00,1.2604,1.2604,1.2601,1.2603,311100000.0
2008-11-12 08:32:00,1.2603,1.2603,1.25975,1.25995,339900000.0
2008-11-12 08:33:00,1.25995,1.26,1.25945,1.25955,242700000.0
2008-11-12 08:34:00,1.2595,1.25955,1.2591,1.2591,223600000.0
2008-11-12 08:35:00,1.2591,1.2592,1.2583,1.2585,313300000.0
2008-11-12 08:36:00,1.2584,1.2593,1.2581,1.2591,640600000.0
2008-11-12 08:37:00,1.259,1.2593,1.2589,1.25915,708500000.0
2008-11-12 08:38:00,1.2592,1.26005,1.25915,1.2597,484600000.0
2008-11-12 08:39:00,1.2597,1.2612,1.25965,1.26065,680599999.0
2008-11-12 08:40:00,1.26065,1.26075,1.2605,1.26075,345300000.0
2008-11-12 08:41:00,1.26075,1.2615,1.26065,1.2609,665600000.0
2008-11-12 08:42:00,1.2609,1.261,1.2606,1.26065,548100000.0
2008-11-12 08:43:00,1.26065,1.2607,1.26055,1.2606,624700000.0
2008-11-12 08:44:00,1.2606,1.2608,1.26045,1.2606,828500000.0
2008-11-12 08:45:00,1.2606,1.2608,1.26045,1.2607,495499999.0
2008-11-12 08:46:00,1.2607,1.26075,1.2605,1.26055,165400000.0
2008-11-12 08:47:00,1.26055,1.2608,1.26035,1.2608,253500000.0
2008-11-12 08:48:00,1.2607,1.2607,1.26045,1.26045,320399999.0
2008-11-12 08:49:00,1.26045,1.2607,1.26045,1.2607,179400000.0
2008-11-12 08:50:00,1.2606,1.2611,1.2606,1.26095,443700000.0
2008-11-12 08:51:00,1.261,1.2614,1.2607,1.26105,502200000.0
2008-11-12 08:52:00,1.2611,1.2612,1.26085,1.26085,194400000.0
2008-11-12 08:53:00,1.26085,1.261,1.26025,1.26025,480000000.0
2008-11-12 08:54:00,1.26025,1.2603,1.25975,1.25975,768599999.0
2008-11-12 08:55:00,1.2598,1.2598,1.2591,1.25935,351664000.0
2008-11-12 08:56:00,1.25935,1.2594,1.25915,1.25935,291500000.0
2008-11-12 08:57:00,1.25935,1.2598,1.2593,1.2597,592300000.0
2008-11-12 08:58:00,1.2597,1.2599,1.25965,1.25975,225600000.0
2008-11-12 08:59:00,1.25975,1.2598,1.25945,1.25945,454800000.0
2008-11-12 09:00:00,1.25945,1.2597,1.2592,1.25935,462000000.0
2008-11-12 09:01:00,1.25935,1.2597,1.2593,1.2595,271000000.0
2008-11-12 09:02:00,1.25955,1.2599,1.2595,1.2598,119800000.0
2008-11-12 09:03:00,1.2599,1.2602,1.2599,1.26005,181800000.0
2008-11-12 09:04:00,1.2601,1.2608,1.2601,1.2608,193800000.0
2008-11-12 09:05:00,1.2608,1.2609,1.26005,1.26025,357400000.0
2008-11-12 09:06:00,1.26025,1.26035,1.2598,1.2598,356999996.0
2008-11-12 09:07:00,1.2598,1.25995,1.2597,1.25995,193900000.0
2008-11-12 09:08:00,1.25985,1.25995,1.25985,1.2599,101500000.0
2008-11-12 09:09:00,1.25995,1.26065,1.25995,1.2605,270600000.0
2008-11-12 09:10:00,1.2605,1.2606,1.26035,1.2605,305400000.0
2008-11-12 09:11:00,1.26045,1.2605,1.2599,1.26005,147306000.0
2008-11-12 09:12:00,1.26005,1.26045,1.2598,1.26015,275602998.0
2008-11-12 09:13:00,1.2602,1.2604,1.26015,1.26025,250200000.0
2008-11-12 09:14:00,1.2603,1.2603,1.26015,1.26025,141600000.0
2008-11-12 09:15:00,1.26025,1.26055,1.26015,1.26035,224200000.0
2008-11-12 09:16:00,1.26035,1.2608,1.2602,1.26065,262600001.0
2008-11-12 09:17:00,1.26065,1.2609,1.26005,1.26075,627700000.0
2008-11-12 09:18:00,1.26075,1.26085,1.2605,1.2605,536800002.0
2008-11-12 09:19:00,1.2605,1.2607,1.2605,1.26055,486400001.0
2008-11-12 09:20:00,1.2607,1.2608,1.26055,1.2608,573600002.0
2008-11-12 09:21:00,1.26075,1.2617,1.2606,1.2617,1163400001.0
2008-11-12 09:22:00,1.2617,1.2618,1.26115,1.26125,882200009.0
2008-11-12 09:23:00,1.26125,1.26175,1.2612,1.2613,930200011.0
2008-11-12 09:24:00,1.2613,1.2617,1.2613,1.2614,1026600015.0
2008-11-12 09:25:00,1.2615,1.2615,1.261,1.26135,1288200010.0
2008-11-12 09:26:00,1.2614,1.26235,1.2614,1.26235,621000003.0
2008-11-12 09:27:00,1.26235,1.26265,1.26225,1.26265,1708600023.0
2008-11-12 09:28:00,1.26265,1.26285,1.2625,1.2627,1568400022.0
2008-11-12 09:29:00,1.2627,1.26275,1.2624,1.2625,1288000019.0
2008-11-12 09:30:00,1.2625,1.2628,1.2624,1.2626,1374600017.0
2008-11-12 09:31:00,1.26265,1.2627,1.26245,1.26265,988200011.0
2008-11-12 09:32:00,1.2627,1.26275,1.2622,1.2623,982600015.0
2008-11-12 09:33:00,1.2623,1.26275,1.26225,1.26265,1139100009.0
2008-11-12 09:34:00,1.26275,1.2631,1.2626,1.2627,982300000.0
2008-11-12 09:35:00,1.2626,1.26285,1.26245,1.26245,1060699987.0
2008-11-12 09:36:00,1.26245,1.2628,1.26235,1.2628,758999995.0
2008-11-12 09:37:00,1.26275,1.2628,1.26265,1.2628,267900000.0
2008-11-12 09:38:00,1.2628,1.26295,1.26235,1.2625,831999991.0
2008-11-12 09:39:00,1.2626,1.26265,1.26225,1.26225,539400004.0
2008-11-12 09:40:00,1.26225,1.2623,1.26155,1.2616,658074997.0
2008-11-12 09:41:00,1.2616,1.2617,1.2613,1.2613,610843995.0
2008-11-12 09:42:00,1.2613,1.26135,1.26105,1.26115,448360003.0
2008-11-12 09:43:00,1.26115,1.26155,1.26095,1.26145,655799995.0
2008-11-12 09:44:00,1.2614,1.2614,1.26105,1.26115,507399994.0
2008-11-12 09:45:00,1.26115,1.2613,1.26105,1.26115,818299997.0
2008-11-12 09:46:00,1.26115,1.26115,1.26105,1.26115,565899996.0
2008-11-12 09:47:00,1.26115,1.2613,1.261,1.261,744399996.0
2008-11-12 09:48:00,1.261,1.261,1.2608,1.26085,611599997.0
2008-11-12 09:49:00,1.2609,1.2609,1.2606,1.2607,751199996.0
2008-11-12 09:50:00,1.26075,1.2608,1.26065,1.2607,506600000.0
2008-11-12 09:51:00,1.2607,1.2608,1.2602,1.2606,656258997.0
2008-11-12 09:52:00,1.2605,1.2612,1.2605,1.2611,1111599995.0
2008-11-12 09:53:00,1.2611,1.2612,1.2605,1.2605,836199998.0
2008-11-12 09:54:00,1.26055,1.2609,1.26055,1.26085,534600000.0
2008-11-12 09:55:00,1.26085,1.2613,1.26085,1.2613,691999993.0
2008-11-12 09:56:00,1.26135,1.2617,1.26115,1.2617,1078799995.0
2008-11-12 09:57:00,1.2617,1.2618,1.2616,1.26165,1001899995.0
2008-11-12 09:58:00,1.2617,1.2617,1.26085,1.26095,891900000.0
2008-11-12 09:59:00,1.26095,1.26095,1.26045,1.26045,803799996.0
2008-11-12 10:00:00,1.26045,1.26065,1.2602,1.26035,785100000.0
2008-11-12 10:01:00,1.2603,1.26045,1.26015,1.26015,559299999.0
2008-11-12 10:02:00,1.2602,1.26025,1.25955,1.25965,815350001.0
2008-11-12 10:03:00,1.25965,1.2597,1.25895,1.259,971074995.0
2008-11-12 10:04:00,1.259,1.25955,1.2588,1.2594,1267833999.0
2008-11-12 10:05:00,1.25945,1.2595,1.2591,1.25925,575200001.0
2008-11-12 10:06:00,1.25925,1.2596,1.25915,1.2593,552900003.0
2008-11-12 10:07:00,1.2593,1.25955,1.2591,1.2591,666500001.0
2008-11-12 10:08:00,1.2591,1.25935,1.25905,1.2591,711300003.0
2008-11-12 10:09:00,1.2591,1.25985,1.2591,1.25985,834899999.0
2008-11-12 10:10:00,1.25985,1.26075,1.25985,1.2607,896200000.0
2008-11-12 10:11:00,1.2606,1.2606,1.25925,1.2598,884200001.0
2008-11-12 10:12:00,1.2599,1.2603,1.25915,1.2599,944499998.0
2008-11-12 10:13:00,1.25995,1.26035,1.2597,1.26,772800000.0
2008-11-12 10:14:00,1.25995,1.25995,1.2591,1.2592,561900000.0
2008-11-12 10:15:00,1.2592,1.2594,1.2591,1.2591,528800000.0
2008-11-12 10:16:00,1.2591,1.2592,1.25875,1.259,736099998.0
2008-11-12 10:17:00,1.25905,1.25955,1.25905,1.2595,811600000.0
2008-11-12 10:18:00,1.2595,1.25975,1.25935,1.25955,792200001.0
2008-11-12 10:19:00,1.25955,1.26015,1.25955,1.2599,684400003.0
2008-11-12 10:20:00,1.2599,1.2599,1.25935,1.25945,461999999.0
2008-11-12 10:21:00,1.25945,1.25985,1.2594,1.2594,565800002.0
2008-11-12 10:22:00,1.2594,1.25985,1.2594,1.25945,614000001.0
2008-11-12 10:23:00,1.25945,1.2596,1.2592,1.2593,653000000.0
2008-11-12 10:24:00,1.2593,1.2593,1.25905,1.2591,588400003.0
2008-11-12 10:25:00,1.25915,1.25915,1.2587,1.259,643700001.0
2008-11-12 10:26:00,1.259,1.2593,1.2588,1.2589,642100000.0
2008-11-12 10:27:00,1.2589,1.2591,1.25855,1.259,661500001.0
2008-11-12 10:28:00,1.259,1.2593,1.25865,1.2587,486800002.0
2008-11-12 10:29:00,1.25865,1.25925,1.25865,1.2591,715900002.0
2008-11-12 10:30:00,1.2591,1.2591,1.25855,1.25895,761900004.0
2008-11-12 10:31:00,1.25895,1.25905,1.25865,1.25865,743799997.0
2008-11-12 10:32:00,1.25865,1.259,1.25865,1.25885,1081799983.0
2008-11-12 10:33:00,1.25885,1.259,1.2581,1.25815,973399996.0
2008-11-12 10:34:00,1.2581,1.2586,1.25805,1.2585,789690000.0
2008-11-12 10:35:00,1.25855,1.259,1.25805,1.2587,765099997.0
2008-11-12 10:36:00,1.25875,1.25885,1.25855,1.25875,977200000.0
2008-11-12 10:37:00,1.25875,1.25875,1.2583,1.25835,567499998.0
2008-11-12 10:38:00,1.25835,1.25855,1.2582,1.2585,630799999.0
2008-11-12 10:39:00,1.25845,1.2585,1.2582,1.25825,425699998.0
2008-11-12 10:40:00,1.25835,1.25835,1.25775,1.2579,824799998.0
2008-11-12 10:41:00,1.2579,1.258,1.2577,1.25785,576900001.0
2008-11-12 10:42:00,1.2579,1.2579,1.2567,1.2567,1263299999.0
2008-11-12 10:43:00,1.25675,1.2568,1.25635,1.25655,1436200001.0
2008-11-12 10:44:00,1.2565,1.25665,1.2563,1.2563,947299997.0
2008-11-12 10:45:00,1.2563,1.25635,1.25545,1.25575,1060600000.0
2008-11-12 10:46:00,1.25575,1.2562,1.25575,1.2561,829500000.0
2008-11-12 10:47:00,1.2561,1.25615,1.25555,1.2556,774100000.0
2008-11-12 10:48:00,1.2556,1.2557,1.25485,1.25525,1170100000.0
2008-11-12 10:49:00,1.2552,1.2553,1.25455,1.25525,936600007.0
2008-11-12 10:50:00,1.2552,1.25525,1.25445,1.25465,774500000.0
2008-11-12 10:51:00,1.25465,1.25535,1.25455,1.25535,822300000.0
2008-11-12 10:52:00,1.25535,1.2554,1.2548,1.25505,1169799989.0
2008-11-12 10:53:00,1.25505,1.2551,1.2547,1.255,767293104.0
2008-11-12 10:54:00,1.255,1.255,1.2547,1.2549,812199997.0
2008-11-12 10:55:00,1.25485,1.2549,1.25435,1.2546,699100000.0
2008-11-12 10:56:00,1.2546,1.25525,1.2543,1.255,811499999.0
2008-11-12 10:57:00,1.25505,1.25565,1.25505,1.25555,843799992.0
2008-11-12 10:58:00,1.2555,1.25585,1.2555,1.2556,578100000.0
2008-11-12 10:59:00,1.2556,1.2557,1.2546,1.25565,855000000.0
2008-11-12 11:00:00,1.2556,1.2556,1.25465,1.2548,1041300000.0
2008-11-12 11:01:00,1.2548,1.2548,1.25355,1.25415,1110899999.0
2008-11-12 11:02:00,1.25415,1.25415,1.25305,1.25325,780099996.0
2008-11-12 11:03:00,1.2532,1.2532,1.2527,1.253,857000000.0
2008-11-12 11:04:00,1.2531,1.25345,1.253,1.25335,786600000.0
2008-11-12 11:05:00,1.25335,1.25405,1.25325,1.2538,657300000.0
2008-11-12 11:06:00,1.2538,1.254,1.2536,1.25375,415899998.0
2008-11-12 11:07:00,1.25375,1.2543,1.2537,1.2537,629700000.0
2008-11-12 11:08:00,1.2537,1.2541,1.2537,1.2541,509600000.0
2008-11-12 11:09:00,1.25405,1.2546,1.25395,1.2546,944399999.0
2008-11-12 11:10:00,1.2546,1.2547,1.2541,1.25465,399399998.0
2008-11-12 11:11:00,1.25465,1.25475,1.2543,1.25435,857999990.0
2008-11-12 11:12:00,1.25435,1.2546,1.2542,1.2542,611600001.0
2008-11-12 11:13:00,1.25425,1.25475,1.2542,1.2547,705599998.0
2008-11-12 11:14:00,1.25462,1.25462,1.2537,1.25395,770799998.0
2008-11-12 11:15:00,1.254,1.2541,1.2537,1.25375,397100001.0
2008-11-12 11:16:00,1.25375,1.25415,1.25375,1.25405,372300000.0
2008-11-12 11:17:00,1.2541,1.25435,1.2541,1.25425,512899999.0
2008-11-12 11:18:00,1.25435,1.2548,1.25435,1.25465,613800000.0
2008-11-12 11:19:00,1.2547,1.2552,1.2546,1.25475,586299999.0
2008-11-12 11:20:00,1.25475,1.2553,1.25475,1.25505,547000000.0
2008-11-12 11:21:00,1.2551,1.25535,1.255,1.2553,412999997.0
2008-11-12 11:22:00,1.2553,1.25545,1.255,1.2554,1165099995.0
2008-11-12 11:23:00,1.2554,1.25565,1.2548,1.2551,1103299993.0
2008-11-12 11:24:00,1.2551,1.25525,1.25485,1.25505,624299998.0
2008-11-12 11:25:00,1.25505,1.25505,1.2547,1.25485,466199994.0
2008-11-12 11:26:00,1.25485,1.2551,1.2548,1.25495,370899999.0
2008-11-12 11:27:00,1.255,1.25515,1.2548,1.25485,512000000.0
2008-11-12 11:28:00,1.25485,1.25515,1.2548,1.2548,222900000.0
2008-11-12 11:29:00,1.25485,1.255,1.2547,1.2547,273300000.0
2008-11-12 11:30:00,1.2547,1.25475,1.25455,1.2547,139600000.0
2008-11-12 11:31:00,1.2547,1.2556,1.25465,1.2556,316300000.0
2008-11-12 11:32:00,1.2556,1.2556,1.25515,1.25515,301500000.0
2008-11-12 11:33:00,1.25515,1.2552,1.2548,1.25495,269600000.0
2008-11-12 11:34:00,1.25495,1.2551,1.2549,1.25495,85100000.0
2008-11-12 11:35:00,1.2551,1.2559,1.2551,1.2559,548099995.0
2008-11-12 11:36:00,1.25585,1.256,1.2555,1.2555,421900001.0
2008-11-12 11:37:00,1.2555,1.25565,1.2555,1.25555,188800000.0
2008-11-12 11:38:00,1.25555,1.2556,1.2551,1.25515,250900000.0
2008-11-12 11:39:00,1.25515,1.25525,1.25485,1.255,322400000.0
2008-11-12 11:40:00,1.25515,1.25515,1.25485,1.255,570700000.0
2008-11-12 11:41:00,1.255,1.25535,1.255,1.2551,546400000.0
2008-11-12 11:42:00,1.2551,1.25535,1.2549,1.2553,588400000.0
2008-11-12 11:43:00,1.2553,1.25545,1.255,1.25525,426200000.0
2008-11-12 11:44:00,1.2553,1.2554,1.25515,1.25535,581800000.0
2008-11-12 11:45:00,1.25535,1.2555,1.2553,1.25545,572700000.0
2008-11-12 11:46:00,1.2555,1.2556,1.2554,1.25545,447900000.0
2008-11-12 11:47:00,1.25545,1.2555,1.2552,1.25535,661800000.0
2008-11-12 11:48:00,1.2554,1.2555,1.25525,1.25545,519100000.0
2008-11-12 11:49:00,1.2554,1.25545,1.25495,1.25505,545200000.0
2008-11-12 11:50:00,1.25505,1.2551,1.25465,1.2547,351400000.0
2008-11-12 11:51:00,1.25465,1.25465,1.2539,1.254,829199995.0
2008-11-12 11:52:00,1.25405,1.25415,1.2538,1.25405,558699999.0
2008-11-12 11:53:00,1.25405,1.25405,1.2533,1.25345,547600001.0
2008-11-12 11:54:00,1.2535,1.25375,1.25333,1.25355,618400001.0
2008-11-12 11:55:00,1.2536,1.254,1.2534,1.25345,578499999.0
2008-11-12 11:56:00,1.25345,1.254,1.25335,1.25365,454400001.0
2008-11-12 11:57:00,1.25365,1.25435,1.2536,1.2542,634500001.0
2008-11-12 11:58:00,1.2542,1.2547,1.2539,1.2547,554000001.0
2008-11-12 11:59:00,1.25465,1.2548,1.25455,1.2548,373299998.0
2008-11-12 12:00:00,1.25475,1.2548,1.2545,1.2547,762399998.0
2008-11-12 12:01:00,1.25465,1.25515,1.2546,1.2551,565300000.0
2008-11-12 12:02:00,1.255,1.2551,1.25455,1.25475,624499996.0
2008-11-12 12:03:00,1.25475,1.25475,1.2545,1.2545,373700001.0
2008-11-12 12:04:00,1.2545,1.2545,1.25365,1.2538,996399996.0
2008-11-12 12:05:00,1.2537,1.2537,1.25275,1.25295,1456599998.0
2008-11-12 12:06:00,1.25295,1.25305,1.2521,1.2524,1504899995.0
2008-11-12 12:07:00,1.2524,1.25255,1.25195,1.25255,719800006.0
2008-11-12 12:08:00,1.25255,1.25315,1.25255,1.2529,801100003.0
2008-11-12 12:09:00,1.25285,1.2534,1.2528,1.25335,566300000.0
2008-11-12 12:10:00,1.25335,1.25335,1.2519,1.252,686600005.0
2008-11-12 12:11:00,1.252,1.2521,1.25185,1.25195,673500002.0
2008-11-12 12:12:00,1.25195,1.25235,1.25195,1.252,754082500.0
2008-11-12 12:13:00,1.252,1.2523,1.252,1.25225,1025399999.0
2008-11-12 12:14:00,1.2522,1.2531,1.2522,1.2529,719499999.0
2008-11-12 12:15:00,1.2529,1.2532,1.25275,1.25295,680200001.0
2008-11-12 12:16:00,1.253,1.2536,1.25295,1.25315,846899996.0
2008-11-12 12:17:00,1.25315,1.2534,1.2523,1.2527,860700001.0
2008-11-12 12:18:00,1.2527,1.25275,1.2525,1.25255,562200000.0
2008-11-12 12:19:00,1.25255,1.2528,1.25245,1.25265,816900002.0
2008-11-12 12:20:00,1.25265,1.2529,1.25255,1.2529,765100002.0
2008-11-12 12:21:00,1.2529,1.2533,1.25255,1.25275,637400002.0
2008-11-12 12:22:00,1.2527,1.25305,1.25265,1.25305,624900000.0
2008-11-12 12:23:00,1.25305,1.25325,1.25285,1.25325,625799998.0
2008-11-12 12:24:00,1.25325,1.2537,1.2532,1.2535,736000002.0
2008-11-12 12:25:00,1.25355,1.2539,1.25335,1.2539,805200004.0
2008-11-12 12:26:00,1.2539,1.2548,1.25385,1.25445,735999999.0
2008-11-12 12:27:00,1.25445,1.25465,1.2544,1.25455,539100001.0
2008-11-12 12:28:00,1.2546,1.2553,1.2544,1.2551,602400000.0
2008-11-12 12:29:00,1.2551,1.25515,1.2544,1.2545,596900000.0
2008-11-12 12:30:00,1.25455,1.2547,1.2544,1.25455,226600000.0
2008-11-12 12:31:00,1.25455,1.25465,1.25365,1.2537,462300000.0
2008-11-12 12:32:00,1.2537,1.25375,1.25325,1.2533,491200002.0
2008-11-12 12:33:00,1.2532,1.25395,1.25315,1.2536,840300006.0
2008-11-12 12:34:00,1.25365,1.2543,1.25345,1.25365,581500001.0
2008-11-12 12:35:00,1.25365,1.254,1.2535,1.25365,530900000.0
2008-11-12 12:36:00,1.25365,1.25395,1.2531,1.25315,585600001.0
2008-11-12 12:37:00,1.2531,1.25365,1.25305,1.2532,933100001.0
2008-11-12 12:38:00,1.2532,1.25355,1.25315,1.25325,344400000.0
2008-11-12 12:39:00,1.25325,1.25355,1.25325,1.25325,451300001.0
2008-11-12 12:40:00,1.25325,1.2539,1.2532,1.25385,355399997.0
2008-11-12 12:41:00,1.25385,1.25445,1.25385,1.2544,952400008.0
2008-11-12 12:42:00,1.25445,1.25445,1.2535,1.25355,736900010.0
2008-11-12 12:43:00,1.25355,1.2536,1.25285,1.25285,615200001.0
2008-11-12 12:44:00,1.25285,1.2532,1.25275,1.25285,654299999.0
2008-11-12 12:45:00,1.2529,1.2532,1.2525,1.25265,608400000.0
2008-11-12 12:46:00,1.25265,1.2528,1.2525,1.25255,478700000.0
2008-11-12 12:47:00,1.2525,1.2528,1.25215,1.25275,565500000.0
2008-11-12 12:48:00,1.25275,1.2529,1.25265,1.2528,578800001.0
2008-11-12 12:49:00,1.2527,1.25355,1.2527,1.25335,1081299997.0
2008-11-12 12:50:00,1.25335,1.2537,1.25285,1.25285,1116900000.0
2008-11-12 12:51:00,1.2529,1.25295,1.25245,1.25245,461800000.0
2008-11-12 12:52:00,1.25245,1.25265,1.2522,1.2526,457000000.0
2008-11-12 12:53:00,1.2526,1.2529,1.2526,1.25275,460500001.0
2008-11-12 12:54:00,1.25275,1.2532,1.2527,1.2532,351600000.0
2008-11-12 12:55:00,1.25317,1.25317,1.25285,1.253,380200000.0
2008-11-12 12:56:00,1.253,1.25305,1.25235,1.25245,213000000.0
2008-11-12 12:57:00,1.2524,1.25305,1.2522,1.25305,413099999.0
2008-11-12 12:58:00,1.25305,1.25305,1.25245,1.25255,457899998.0
2008-11-12 12:59:00,1.2526,1.25285,1.25255,1.25255,311400000.0
2008-11-12 13:00:00,1.2526,1.2527,1.252,1.2522,688199998.0
2008-11-12 13:01:00,1.2522,1.25255,1.2522,1.2523,391400003.0
2008-11-12 13:02:00,1.2522,1.2524,1.2518,1.25185,440700000.0
2008-11-12 13:03:00,1.25185,1.25235,1.25135,1.25135,925399995.0
2008-11-12 13:04:00,1.2513,1.25145,1.25085,1.2513,929199993.0
2008-11-12 13:05:00,1.2513,1.2513,1.2508,1.251,591267501.0
2008-11-12 13:06:00,1.25095,1.251,1.25065,1.2509,892499999.0
2008-11-12 13:07:00,1.25085,1.2514,1.25085,1.25135,700700005.0
2008-11-12 13:08:00,1.2514,1.2515,1.2507,1.25097,1064499998.0
2008-11-12 13:09:00,1.251,1.25115,1.2508,1.2509,421400000.0
2008-11-12 13:10:00,1.2509,1.2513,1.2509,1.2512,389200003.0
2008-11-12 13:11:00,1.2512,1.25135,1.251,1.251,252100000.0
2008-11-12 13:12:00,1.251,1.2511,1.25055,1.25095,551200000.0
2008-11-12 13:13:00,1.25095,1.25185,1.2507,1.2516,958299999.0
2008-11-12 13:14:00,1.2516,1.2522,1.2516,1.25175,820999998.0
2008-11-12 13:15:00,1.2518,1.252,1.2518,1.25195,438500000.0
2008-11-12 13:16:00,1.2519,1.25195,1.25165,1.25175,1047299989.0
2008-11-12 13:17:00,1.2517,1.2524,1.25115,1.25235,915699995.0
2008-11-12 13:18:00,1.2524,1.2534,1.2523,1.25315,1091700002.0
2008-11-12 13:19:00,1.25315,1.2541,1.25315,1.25405,756400003.0
2008-11-12 13:20:00,1.2541,1.2543,1.25365,1.2538,524600000.0
2008-11-12 13:21:00,1.25385,1.25395,1.25355,1.25365,584800000.0
2008-11-12 13:22:00,1.25365,1.25375,1.2535,1.25355,433600001.0
2008-11-12 13:23:00,1.25355,1.2536,1.25315,1.2536,211199999.0
2008-11-12 13:24:00,1.2536,1.25365,1.25305,1.2532,255000000.0
2008-11-12 13:25:00,1.25325,1.2536,1.25317,1.2535,695599987.0
2008-11-12 13:26:00,1.2535,1.25465,1.25335,1.2546,555299997.0
2008-11-12 13:27:00,1.2546,1.25465,1.25335,1.2537,687799995.0
2008-11-12 13:28:00,1.25375,1.254,1.25365,1.254,477599997.0
2008-11-12 13:29:00,1.25405,1.25415,1.2539,1.25405,244699998.0
2008-11-12 13:30:00,1.25405,1.2542,1.2536,1.254,337100000.0
2008-11-12 13:31:00,1.254,1.254,1.25335,1.2537,354600002.0
2008-11-12 13:32:00,1.2537,1.2538,1.25355,1.2537,269100001.0
2008-11-12 13:33:00,1.2537,1.2541,1.25365,1.2539,181700000.0
2008-11-12 13:34:00,1.25385,1.25405,1.25365,1.254,437200001.0
2008-11-12 13:35:00,1.25405,1.2542,1.2539,1.254,445500005.0
2008-11-12 13:36:00,1.254,1.25405,1.2537,1.2538,287700000.0
2008-11-12 13:37:00,1.2538,1.25445,1.25375,1.25435,324100000.0
2008-11-12 13:38:00,1.2544,1.25475,1.2542,1.2543,439800002.0
2008-11-12 13:39:00,1.2543,1.2547,1.2543,1.2544,512340001.0
2008-11-12 13:40:00,1.2544,1.25445,1.25415,1.25435,180900000.0
2008-11-12 13:41:00,1.25435,1.2544,1.2541,1.2542,384600002.0
2008-11-12 13:42:00,1.25425,1.2544,1.25405,1.2544,428200002.0
2008-11-12 13:43:00,1.2544,1.255,1.25435,1.2548,643499997.0
2008-11-12 13:44:00,1.25485,1.2549,1.25465,1.2548,718200003.0
2008-11-12 13:45:00,1.2548,1.2551,1.25455,1.255,924599996.0
2008-11-12 13:46:00,1.255,1.2552,1.25495,1.25505,798299997.0
2008-11-12 13:47:00,1.25505,1.25665,1.25495,1.2566,1130299998.0
2008-11-12 13:48:00,1.2566,1.25675,1.2559,1.25605,1315400000.0
2008-11-12 13:49:00,1.25605,1.2567,1.256,1.2564,1302200007.0
2008-11-12 13:50:00,1.25635,1.2564,1.25605,1.25605,844300003.0
2008-11-12 13:51:00,1.2561,1.25635,1.256,1.25605,799600000.0
2008-11-12 13:52:00,1.25605,1.2566,1.2559,1.2566,813900002.0
2008-11-12 13:53:00,1.25655,1.25695,1.2565,1.2568,922999999.0
2008-11-12 13:54:00,1.2568,1.25745,1.2564,1.2572,1215399999.0
2008-11-12 13:55:00,1.25715,1.2579,1.257,1.2571,710499999.0
2008-11-12 13:56:00,1.25705,1.2573,1.25675,1.2573,900600000.0
2008-11-12 13:57:00,1.2573,1.25745,1.25705,1.25725,929600003.0
2008-11-12 13:58:00,1.25725,1.25745,1.25715,1.25735,443300000.0
2008-11-12 13:59:00,1.2573,1.2576,1.2571,1.25725,947900002.0
2008-11-12 14:00:00,1.25715,1.2585,1.25715,1.25845,931600002.0
2008-11-12 14:01:00,1.25845,1.25865,1.25735,1.2575,783300006.0
2008-11-12 14:02:00,1.2575,1.25795,1.25745,1.2577,372100001.0
2008-11-12 14:03:00,1.2577,1.2578,1.2572,1.25745,491800002.0
2008-11-12 14:04:00,1.25735,1.25745,1.25715,1.25735,616700002.0
2008-11-12 14:05:00,1.25725,1.25735,1.2567,1.25685,663899998.0
2008-11-12 14:06:00,1.25685,1.2576,1.25655,1.2573,963500001.0
2008-11-12 14:07:00,1.2573,1.2573,1.2566,1.2571,895700000.0
2008-11-12 14:08:00,1.2571,1.25735,1.25685,1.25685,849499998.0
2008-11-12 14:09:00,1.2569,1.25745,1.25685,1.2571,367500000.0
2008-11-12 14:10:00,1.2572,1.2575,1.2571,1.2574,617999999.0
2008-11-12 14:11:00,1.2574,1.2578,1.25725,1.2577,572400000.0
2008-11-12 14:12:00,1.2577,1.25815,1.2576,1.25785,486500000.0
2008-11-12 14:13:00,1.25785,1.25785,1.2575,1.25775,328400000.0
2008-11-12 14:14:00,1.2578,1.25825,1.25765,1.25785,436300001.0
2008-11-12 14:15:00,1.25785,1.25885,1.2578,1.25875,317100000.0
2008-11-12 14:16:00,1.25885,1.2595,1.2587,1.2595,637900000.0
2008-11-12 14:17:00,1.25945,1.25965,1.25905,1.25965,907407009.0
2008-11-12 14:18:00,1.25965,1.26005,1.2592,1.25935,1016500006.0
2008-11-12 14:19:00,1.2593,1.25945,1.25905,1.25935,755200010.0
2008-11-12 14:20:00,1.25935,1.2601,1.25935,1.25955,1237600005.0
2008-11-12 14:21:00,1.2596,1.2603,1.25945,1.26025,834900000.0
2008-11-12 14:22:00,1.2603,1.2605,1.25985,1.26,1074100000.0
2008-11-12 14:23:00,1.26,1.26125,1.25995,1.2605,841807000.0
2008-11-12 14:24:00,1.26045,1.2608,1.25995,1.2601,795900001.0
2008-11-12 14:25:00,1.26015,1.2602,1.25955,1.25965,767300002.0
2008-11-12 14:26:00,1.25965,1.26005,1.2596,1.2598,872100005.0
2008-11-12 14:27:00,1.2598,1.25985,1.25955,1.25965,861000003.0
2008-11-12 14:28:00,1.25965,1.25965,1.2592,1.2593,890399997.0
2008-11-12 14:29:00,1.25935,1.2595,1.25915,1.25935,632600000.0
2008-11-12 14:30:00,1.2593,1.2593,1.25865,1.25905,846808000.0
2008-11-12 14:31:00,1.2591,1.25925,1.2589,1.25895,970499999.0
2008-11-12 14:32:00,1.25895,1.25895,1.2581,1.2589,701899999.0
2008-11-12 14:33:00,1.2589,1.2589,1.25845,1.2585,229400000.0
2008-11-12 14:34:00,1.2585,1.259,1.25845,1.2586,399200001.0
2008-11-12 14:35:00,1.2586,1.25885,1.2584,1.2584,274400000.0
2008-11-12 14:36:00,1.25845,1.25855,1.2581,1.2583,419681000.0
2008-11-12 14:37:00,1.2583,1.2584,1.25775,1.258,869100005.0
2008-11-12 14:38:00,1.258,1.258,1.25745,1.2576,594500004.0
2008-11-12 14:39:00,1.25765,1.2577,1.25655,1.25665,389941499.0
2008-11-12 14:40:00,1.25655,1.25665,1.25615,1.2563,498800000.0
2008-11-12 14:41:00,1.2562,1.25665,1.2562,1.25655,443700001.0
2008-11-12 14:42:00,1.25665,1.25675,1.25545,1.25545,924300001.0
2008-11-12 14:43:00,1.25545,1.2557,1.25525,1.2557,906899996.0
2008-11-12 14:44:00,1.25575,1.25625,1.25555,1.2556,897299999.0
2008-11-12 14:45:00,1.25555,1.25555,1.25455,1.25455,1256500004.0
2008-11-12 14:46:00,1.2545,1.2545,1.25325,1.25325,1060200000.0
2008-11-12 14:47:00,1.25335,1.2538,1.25325,1.2538,744799999.0
2008-11-12 14:48:00,1.25385,1.2542,1.25335,1.254,658099998.0
2008-11-12 14:49:00,1.25395,1.25435,1.2536,1.25365,736299994.0
2008-11-12 14:50:00,1.25365,1.2537,1.25255,1.25295,507400001.0
2008-11-12 14:51:00,1.25295,1.25315,1.25235,1.2528,599100000.0
2008-11-12 14:52:00,1.2528,1.25335,1.2526,1.2533,382799999.0
2008-11-12 14:53:00,1.25335,1.2536,1.253,1.25315,441700001.0
2008-11-12 14:54:00,1.25315,1.2533,1.253,1.25305,426100001.0
2008-11-12 14:55:00,1.253,1.25385,1.2527,1.2538,505199999.0
2008-11-12 14:56:00,1.2538,1.2538,1.25155,1.25175,848400000.0
2008-11-12 14:57:00,1.25185,1.252,1.25105,1.2512,1107499998.0
2008-11-12 14:58:00,1.2512,1.25135,1.25065,1.2511,1232599999.0
2008-11-12 14:59:00,1.25105,1.2511,1.2504,1.2507,892199993.0
2008-11-12 15:00:00,1.2507,1.25125,1.25035,1.2509,1237600019.0
2008-11-12 15:01:00,1.25085,1.251,1.2503,1.2508,1187200023.0
2008-11-12 15:02:00,1.2508,1.25125,1.25065,1.25085,1288600028.0
2008-11-12 15:03:00,1.25085,1.25195,1.25085,1.25175,816099991.0
2008-11-12 15:04:00,1.25175,1.25225,1.2517,1.2519,1507999995.0
2008-11-12 15:05:00,1.2519,1.25305,1.2519,1.25295,1289500015.0
2008-11-12 15:06:00,1.25295,1.2531,1.25275,1.253,1494100010.0
2008-11-12 15:07:00,1.25305,1.2531,1.25185,1.25215,1436600002.0
2008-11-12 15:08:00,1.2521,1.2531,1.25195,1.252,1367899997.0
2008-11-12 15:09:00,1.252,1.25225,1.25115,1.25145,1137000010.0
2008-11-12 15:10:00,1.25135,1.2523,1.2513,1.2523,1105100001.0
2008-11-12 15:11:00,1.2523,1.25295,1.2523,1.25265,1764400003.0
2008-11-12 15:12:00,1.25265,1.2536,1.2526,1.25315,1180700002.0
2008-11-12 15:13:00,1.2532,1.25345,1.25305,1.25305,619799995.0
2008-11-12 15:14:00,1.25305,1.2531,1.2526,1.25295,909499999.0
2008-11-12 15:15:00,1.25295,1.25315,1.2523,1.2523,1222699993.0
2008-11-12 15:16:00,1.2523,1.2531,1.25225,1.25285,714699998.0
2008-11-12 15:17:00,1.2528,1.25315,1.25265,1.25315,670778004.0
2008-11-12 15:18:00,1.2531,1.2531,1.25275,1.25275,743900001.0
2008-11-12 15:19:00,1.25275,1.25295,1.25255,1.25275,416400000.0
2008-11-12 15:20:00,1.25275,1.2532,1.25255,1.253,1123799993.0
2008-11-12 15:21:00,1.253,1.2537,1.253,1.25335,993900000.0
2008-11-12 15:22:00,1.2533,1.25385,1.2533,1.2538,549800000.0
2008-11-12 15:23:00,1.2538,1.2538,1.2528,1.2528,642700000.0
2008-11-12 15:24:00,1.25285,1.25295,1.2524,1.25295,941200001.0
2008-11-12 15:25:00,1.25295,1.25355,1.2528,1.2534,1012499999.0
2008-11-12 15:26:00,1.25345,1.25345,1.2527,1.25315,1041877997.0
2008-11-12 15:27:00,1.25315,1.25325,1.2528,1.25305,702277994.0
2008-11-12 15:28:00,1.25305,1.25315,1.2529,1.25305,610499996.0
2008-11-12 15:29:00,1.253,1.25305,1.2527,1.25285,420634000.0
2008-11-12 15:30:00,1.25285,1.25285,1.25225,1.25235,675299997.0
2008-11-12 15:31:00,1.2524,1.25295,1.25225,1.2529,1055999999.0
2008-11-12 15:32:00,1.25295,1.2533,1.2527,1.253,719560000.0
2008-11-12 15:33:00,1.25305,1.2543,1.253,1.254,853800003.0
2008-11-12 15:34:00,1.254,1.25435,1.2531,1.2533,900499991.0
2008-11-12 15:35:00,1.2533,1.2541,1.2533,1.2537,452460000.0
2008-11-12 15:36:00,1.25375,1.25475,1.2537,1.25475,671000000.0
2008-11-12 15:37:00,1.2548,1.255,1.25385,1.2544,664800000.0
2008-11-12 15:38:00,1.2543,1.2543,1.2537,1.25405,547800000.0
2008-11-12 15:39:00,1.25405,1.2545,1.2534,1.25445,349500000.0
2008-11-12 15:40:00,1.25435,1.2544,1.25365,1.254,455400000.0
2008-11-12 15:41:00,1.25395,1.2541,1.25345,1.25355,540999997.0
2008-11-12 15:42:00,1.25355,1.2538,1.253,1.2536,784300000.0
2008-11-12 15:43:00,1.25365,1.25375,1.2532,1.2537,568100000.0
2008-11-12 15:44:00,1.25365,1.25375,1.25345,1.2535,503800001.0
2008-11-12 15:45:00,1.2535,1.2546,1.25335,1.25425,536499999.0
2008-11-12 15:46:00,1.25425,1.25485,1.254,1.2542,768600000.0
2008-11-12 15:47:00,1.25425,1.25465,1.25365,1.2538,837800000.0
2008-11-12 15:48:00,1.25385,1.2541,1.2534,1.2535,647600002.0
2008-11-12 15:49:00,1.2535,1.2536,1.25275,1.2535,667900001.0
2008-11-12 15:50:00,1.2534,1.25345,1.25285,1.25325,592299998.0
2008-11-12 15:51:00,1.2532,1.2538,1.2532,1.2538,470799998.0
2008-11-12 15:52:00,1.25385,1.2543,1.25385,1.2543,733299999.0
2008-11-12 15:53:00,1.2543,1.25435,1.2538,1.2538,724700004.0
2008-11-12 15:54:00,1.2537,1.2538,1.25315,1.25315,736300002.0
2008-11-12 15:55:00,1.25315,1.25355,1.2529,1.25335,602999996.0
2008-11-12 15:56:00,1.25335,1.2539,1.25335,1.25355,354500001.0
2008-11-12 15:57:00,1.2535,1.25355,1.2531,1.25315,509099999.0
2008-11-12 15:58:00,1.25315,1.2533,1.2528,1.25315,554900001.0
2008-11-12 15:59:00,1.25315,1.25345,1.2529,1.2532,693100001.0
2008-11-12 16:00:00,1.2532,1.25325,1.25275,1.25295,902700002.0
2008-11-12 16:01:00,1.253,1.25325,1.2528,1.2531,591400000.0
2008-11-12 16:02:00,1.2531,1.25315,1.25165,1.252,764400000.0
2008-11-12 16:03:00,1.252,1.25205,1.2508,1.25105,912899999.0
2008-11-12 16:04:00,1.2511,1.2511,1.24985,1.2499,1246799996.0
2008-11-12 16:05:00,1.24985,1.2502,1.2496,1.25005,1036860000.0
2008-11-12 16:06:00,1.2501,1.25055,1.2499,1.25055,638000000.0
2008-11-12 16:07:00,1.2505,1.25115,1.2504,1.25053,1058559996.0
2008-11-12 16:08:00,1.25054,1.25054,1.24825,1.24855,948580002.0
2008-11-12 16:09:00,1.2485,1.249,1.2482,1.24895,1248280004.0
2008-11-12 16:10:00,1.249,1.2492,1.2488,1.24895,867360003.0
2008-11-12 16:11:00,1.24895,1.24925,1.24855,1.24885,1357999999.0
2008-11-12 16:12:00,1.2489,1.2503,1.24885,1.24985,1043899997.0
2008-11-12 16:13:00,1.2499,1.25045,1.24975,1.25005,998500001.0
2008-11-12 16:14:00,1.25005,1.2501,1.2492,1.24925,523100000.0
2008-11-12 16:15:00,1.2493,1.2512,1.24925,1.2511,712200003.0
2008-11-12 16:16:00,1.2511,1.2513,1.25015,1.2504,781100000.0
2008-11-12 16:17:00,1.2504,1.25065,1.25005,1.25035,577900002.0
2008-11-12 16:18:00,1.2503,1.25065,1.24965,1.2497,731200001.0
2008-11-12 16:19:00,1.2497,1.25035,1.2497,1.25025,962000000.0
2008-11-12 16:20:00,1.25015,1.25045,1.2498,1.2503,903400007.0
2008-11-12 16:21:00,1.2503,1.2511,1.25005,1.2507,1266400009.0
2008-11-12 16:22:00,1.25065,1.251,1.25065,1.25085,805000003.0
2008-11-12 16:23:00,1.25085,1.25115,1.2507,1.251,1018500001.0
2008-11-12 16:24:00,1.251,1.2511,1.25085,1.25085,1001000002.0
2008-11-12 16:25:00,1.2509,1.2509,1.2506,1.25075,951900002.0
2008-11-12 16:26:00,1.25075,1.25085,1.2506,1.2508,1230000007.0
2008-11-12 16:27:00,1.2508,1.25115,1.2508,1.25105,1159800016.0
2008-11-12 16:28:00,1.25105,1.2522,1.251,1.2519,1282400004.0
2008-11-12 16:29:00,1.2519,1.2521,1.2515,1.25165,1202500006.0
2008-11-12 16:30:00,1.2517,1.25185,1.25115,1.2514,1639299998.0
2008-11-12 16:31:00,1.2514,1.2519,1.2513,1.2517,1023700003.0
2008-11-12 16:32:00,1.2516,1.2516,1.2505,1.25085,804600001.0
2008-11-12 16:33:00,1.25077,1.25115,1.25035,1.25035,642699999.0
2008-11-12 16:34:00,1.25035,1.2516,1.25035,1.2515,629800000.0
2008-11-12 16:35:00,1.25145,1.25165,1.25105,1.25115,688400000.0
2008-11-12 16:36:00,1.25115,1.2521,1.25065,1.25205,906099994.0
2008-11-12 16:37:00,1.25205,1.25305,1.252,1.25255,647600000.0
2008-11-12 16:38:00,1.2526,1.2529,1.2514,1.25165,1053299997.0
2008-11-12 16:39:00,1.2517,1.253,1.25165,1.253,949599997.0
2008-11-12 16:40:00,1.25285,1.2529,1.252,1.25215,796699999.0
2008-11-12 16:41:00,1.25215,1.25215,1.25135,1.25135,676899998.0
2008-11-12 16:42:00,1.25135,1.25205,1.25105,1.2512,977799999.0
2008-11-12 16:43:00,1.2511,1.2522,1.2509,1.2518,982099999.0
2008-11-12 16:44:00,1.2518,1.2522,1.2512,1.25215,857899999.0
2008-11-12 16:45:00,1.25215,1.25215,1.2511,1.2512,839100000.0
2008-11-12 16:46:00,1.2511,1.252,1.2511,1.2515,890400002.0
2008-11-12 16:47:00,1.2515,1.25235,1.2514,1.25225,672000001.0
2008-11-12 16:48:00,1.25235,1.25295,1.25235,1.25255,866600006.0
2008-11-12 16:49:00,1.25255,1.2528,1.2518,1.25225,757000009.0
2008-11-12 16:50:00,1.25225,1.25395,1.25225,1.25325,881100004.0
2008-11-12 16:51:00,1.25325,1.25405,1.25325,1.25385,867199999.0
2008-11-12 16:52:00,1.25385,1.2539,1.25285,1.253,980500000.0
2008-11-12 16:53:00,1.25305,1.2544,1.25285,1.2544,680199997.0
2008-11-12 16:54:00,1.25435,1.25435,1.2533,1.25365,990799993.0
2008-11-12 16:55:00,1.25365,1.25365,1.25305,1.25305,743099999.0
2008-11-12 16:56:00,1.2531,1.2531,1.25245,1.25265,1032899998.0
2008-11-12 16:57:00,1.2526,1.2528,1.2522,1.2528,826999997.0
2008-11-12 16:58:00,1.25275,1.2529,1.2518,1.2518,790599994.0
2008-11-12 16:59:00,1.2517,1.2519,1.25125,1.25145,885099999.0
2008-11-12 17:00:00,1.25145,1.25185,1.2512,1.25125,607400001.0
2008-11-12 17:01:00,1.25125,1.252,1.25115,1.25185,648200001.0
2008-11-12 17:02:00,1.2518,1.25215,1.2513,1.25205,797700000.0
2008-11-12 17:03:00,1.2521,1.2525,1.25185,1.25205,1207200000.0
2008-11-12 17:04:00,1.2521,1.2524,1.25125,1.25205,896999998.0
2008-11-12 17:05:00,1.25205,1.25205,1.25025,1.25095,1005100001.0
2008-11-12 17:06:00,1.25095,1.2511,1.24965,1.2499,850600000.0
2008-11-12 17:07:00,1.2499,1.2501,1.24935,1.24995,873900000.0
2008-11-12 17:08:00,1.24995,1.2505,1.2499,1.25045,751800000.0
2008-11-12 17:09:00,1.2504,1.2513,1.25015,1.25115,818199998.0
2008-11-12 17:10:00,1.2511,1.25165,1.2505,1.2515,714199999.0
2008-11-12 17:11:00,1.2515,1.25285,1.251,1.25275,692000000.0
2008-11-12 17:12:00,1.25285,1.2533,1.2524,1.2524,664800000.0
2008-11-12 17:13:00,1.25235,1.2532,1.2523,1.2532,598799998.0
2008-11-12 17:14:00,1.2532,1.2534,1.2523,1.2525,904299999.0
2008-11-12 17:15:00,1.25245,1.2531,1.2524,1.2529,867400000.0
2008-11-12 17:16:00,1.25295,1.25315,1.25205,1.25205,462199999.0
2008-11-12 17:17:00,1.25205,1.2528,1.25165,1.2519,710300002.0
2008-11-12 17:18:00,1.2519,1.25215,1.25125,1.25175,569900001.0
2008-11-12 17:19:00,1.2517,1.25235,1.25155,1.2522,683900000.0
2008-11-12 17:20:00,1.2522,1.2525,1.2517,1.2518,611100003.0
2008-11-12 17:21:00,1.2518,1.25205,1.25145,1.2517,859700002.0
2008-11-12 17:22:00,1.2518,1.2527,1.25165,1.2523,819100001.0
2008-11-12 17:23:00,1.2522,1.25235,1.2517,1.25225,846300000.0
2008-11-12 17:24:00,1.2523,1.25235,1.2517,1.25215,875399998.0
2008-11-12 17:25:00,1.25215,1.253,1.25215,1.2527,863799994.0
2008-11-12 17:26:00,1.2527,1.2528,1.2524,1.2525,569599997.0
2008-11-12 17:27:00,1.25255,1.2526,1.25205,1.25215,672899994.0
2008-11-12 17:28:00,1.25215,1.25225,1.25155,1.2517,763999996.0
2008-11-12 17:29:00,1.2517,1.25215,1.2512,1.25205,665999998.0
2008-11-12 17:30:00,1.25205,1.25275,1.2514,1.2518,936999997.0
2008-11-12 17:31:00,1.25175,1.2519,1.2505,1.251,1067400004.0
2008-11-12 17:32:00,1.2511,1.2511,1.25015,1.2503,815344998.0
2008-11-12 17:33:00,1.2503,1.2505,1.2496,1.25015,789000000.0
2008-11-12 17:34:00,1.2501,1.2507,1.24955,1.2501,702299998.0
2008-11-12 17:35:00,1.2501,1.2504,1.24965,1.24975,905100000.0
2008-11-12 17:36:00,1.2498,1.2503,1.24975,1.2498,675899999.0
2008-11-12 17:37:00,1.2498,1.25005,1.24865,1.24937,952999998.0
2008-11-12 17:38:00,1.24947,1.2496,1.24905,1.24913,646500002.0
2008-11-12 17:39:00,1.2493,1.24985,1.24875,1.24985,600800000.0
2008-11-12 17:40:00,1.24975,1.251,1.24965,1.2506,1184900009.0
2008-11-12 17:41:00,1.2506,1.25075,1.24975,1.2498,925500016.0
2008-11-12 17:42:00,1.2497,1.25015,1.24935,1.24935,755700003.0
2008-11-12 17:43:00,1.2494,1.2507,1.2492,1.2506,708900005.0
2008-11-12 17:44:00,1.2506,1.25135,1.2506,1.25115,1466899994.0
2008-11-12 17:45:00,1.25125,1.2513,1.25025,1.25055,644300003.0
2008-11-12 17:46:00,1.2504,1.2505,1.24925,1.24935,656700001.0
2008-11-12 17:47:00,1.24945,1.24995,1.2491,1.24965,577459998.0
2008-11-12 17:48:00,1.2496,1.25015,1.24935,1.2495,431320001.0
2008-11-12 17:49:00,1.24965,1.24965,1.24755,1.248,661700001.0
2008-11-12 17:50:00,1.248,1.2496,1.24755,1.2496,629560002.0
2008-11-12 17:51:00,1.2495,1.2502,1.2489,1.25015,596699999.0
2008-11-12 17:52:00,1.2501,1.25085,1.24935,1.25062,402999999.0
2008-11-12 17:53:00,1.2506,1.2511,1.2503,1.2505,544800000.0
2008-11-12 17:54:00,1.25045,1.25105,1.24995,1.2506,431000000.0
2008-11-12 17:55:00,1.2506,1.251,1.25035,1.251,355100000.0
2008-11-12 17:56:00,1.251,1.25115,1.25015,1.25075,526599998.0
2008-11-12 17:57:00,1.2508,1.25125,1.25015,1.25075,521199999.0
2008-11-12 17:58:00,1.2507,1.25165,1.2507,1.25147,523500001.0
2008-11-12 17:59:00,1.2516,1.25285,1.2516,1.25215,645300000.0
2008-11-12 18:00:00,1.25215,1.2523,1.25165,1.252,452900000.0
2008-11-12 18:01:00,1.25195,1.25205,1.251,1.2512,480400002.0
2008-11-12 18:02:00,1.2513,1.2514,1.25065,1.25105,652899997.0
2008-11-12 18:03:00,1.251,1.2515,1.2502,1.2502,789799998.0
2008-11-12 18:04:00,1.25025,1.2511,1.2502,1.251,734299999.0
2008-11-12 18:05:00,1.251,1.25115,1.25065,1.25075,606800001.0
2008-11-12 18:06:00,1.2508,1.251,1.24955,1.2498,810500007.0
2008-11-12 18:07:00,1.24972,1.25,1.24915,1.24985,1140200002.0
2008-11-12 18:08:00,1.24985,1.24995,1.24765,1.24765,947600006.0
2008-11-12 18:09:00,1.24765,1.24855,1.2466,1.2484,749900002.0
2008-11-12 18:10:00,1.24835,1.2486,1.24685,1.24725,791600002.0
2008-11-12 18:11:00,1.24735,1.24845,1.24735,1.24785,822300002.0
2008-11-12 18:12:00,1.2477,1.2483,1.24745,1.24785,613399999.0
2008-11-12 18:13:00,1.2478,1.25005,1.24774,1.2498,685200001.0
2008-11-12 18:14:00,1.24995,1.2511,1.24985,1.2501,995499999.0
2008-11-12 18:15:00,1.2502,1.2515,1.2502,1.25085,927699999.0
2008-11-12 18:16:00,1.2508,1.25175,1.2508,1.25165,753500000.0
2008-11-12 18:17:00,1.2517,1.25465,1.2517,1.2545,1448099997.0
2008-11-12 18:18:00,1.25467,1.25492,1.2536,1.25395,1077099994.0
2008-11-12 18:19:00,1.254,1.2558,1.25385,1.2552,503900002.0
2008-11-12 18:20:00,1.2554,1.2554,1.2536,1.254,473000000.0
2008-11-12 18:21:00,1.2541,1.2545,1.25305,1.25315,578500000.0
2008-11-12 18:22:00,1.25315,1.254,1.25315,1.25385,418600000.0
2008-11-12 18:23:00,1.25385,1.25425,1.25355,1.2542,500400000.0
2008-11-12 18:24:00,1.2542,1.25445,1.2534,1.25355,990600003.0
2008-11-12 18:25:00,1.25355,1.25425,1.2532,1.2541,660200001.0
2008-11-12 18:26:00,1.2541,1.25515,1.25385,1.25455,999400002.0
2008-11-12 18:27:00,1.2546,1.2548,1.254,1.254,911299998.0
2008-11-12 18:28:00,1.25405,1.25435,1.25335,1.2541,822200001.0
2008-11-12 18:29:00,1.25405,1.25415,1.2532,1.2534,580799999.0
2008-11-12 18:30:00,1.2534,1.2538,1.25325,1.25375,713200001.0
2008-11-12 18:31:00,1.2538,1.2542,1.25365,1.25395,612200000.0
2008-11-12 18:32:00,1.25395,1.2542,1.2535,1.25365,564599999.0
2008-11-12 18:33:00,1.25365,1.25405,1.2533,1.25355,431600000.0
2008-11-12 18:34:00,1.25345,1.2536,1.25315,1.2532,540800000.0
2008-11-12 18:35:00,1.2533,1.25335,1.25305,1.2532,1362199999.0
2008-11-12 18:36:00,1.25315,1.2532,1.2526,1.25275,750000001.0
2008-11-12 18:37:00,1.2527,1.2529,1.2521,1.25225,855212000.0
2008-11-12 18:38:00,1.2523,1.25235,1.2516,1.25175,645400000.0
2008-11-12 18:39:00,1.25165,1.25205,1.25115,1.25135,937099999.0
2008-11-12 18:40:00,1.2514,1.25205,1.2513,1.25195,847600000.0
2008-11-12 18:41:00,1.2519,1.25245,1.25135,1.25135,792100001.0
2008-11-12 18:42:00,1.25135,1.25235,1.25135,1.25225,724900000.0
2008-11-12 18:43:00,1.25225,1.2528,1.25225,1.25255,722899999.0
2008-11-12 18:44:00,1.25255,1.25325,1.2525,1.25325,694099999.0
2008-11-12 18:45:00,1.2532,1.25375,1.2532,1.2536,533299995.0
2008-11-12 18:46:00,1.2536,1.25375,1.25325,1.2533,576899999.0
2008-11-12 18:47:00,1.2533,1.25405,1.25285,1.2538,844400001.0
2008-11-12 18:48:00,1.2538,1.25385,1.25325,1.25355,282100000.0
2008-11-12 18:49:00,1.2535,1.25445,1.2535,1.25435,593600000.0
2008-11-12 18:50:00,1.25435,1.25515,1.25425,1.25475,647300002.0
2008-11-12 18:51:00,1.25475,1.255,1.2541,1.25475,706000000.0
2008-11-12 18:52:00,1.25475,1.25485,1.2544,1.2547,431000000.0
2008-11-12 18:53:00,1.2547,1.25555,1.2546,1.2555,436800000.0
2008-11-12 18:54:00,1.25555,1.25585,1.2555,1.25585,554500001.0
2008-11-12 18:55:00,1.25585,1.25585,1.2548,1.25495,369600000.0
2008-11-12 18:56:00,1.25495,1.25565,1.25475,1.25535,478500000.0
2008-11-12 18:57:00,1.2554,1.25565,1.255,1.2552,455400000.0
2008-11-12 18:58:00,1.2553,1.2558,1.255,1.2555,504700000.0
2008-11-12 18:59:00,1.25545,1.25555,1.2548,1.25555,567000002.0
2008-11-12 19:00:00,1.2555,1.25585,1.2553,1.25535,399199998.0
2008-11-12 19:01:00,1.25535,1.25575,1.25485,1.25485,402200000.0
2008-11-12 19:02:00,1.2549,1.255,1.25415,1.25435,578000001.0
2008-11-12 19:03:00,1.25445,1.25515,1.2543,1.25485,461999996.0
2008-11-12 19:04:00,1.2549,1.2555,1.2546,1.2553,705000000.0
2008-11-12 19:05:00,1.2553,1.25545,1.255,1.25545,545000000.0
2008-11-12 19:06:00,1.25545,1.2555,1.2545,1.2546,455900000.0
2008-11-12 19:07:00,1.25465,1.25475,1.2533,1.2533,1144600003.0
2008-11-12 19:08:00,1.25335,1.2534,1.25275,1.2532,722000000.0
2008-11-12 19:09:00,1.2532,1.2537,1.25315,1.25315,446400000.0
2008-11-12 19:10:00,1.25315,1.2537,1.253,1.25355,713400000.0
2008-11-12 19:11:00,1.25355,1.2537,1.25315,1.2536,558800000.0
2008-11-12 19:12:00,1.25355,1.25375,1.25305,1.25325,765200000.0
2008-11-12 19:13:00,1.25325,1.2534,1.25277,1.2529,694999999.0
2008-11-12 19:14:00,1.25285,1.25335,1.25285,1.25295,342000000.0
2008-11-12 19:15:00,1.25285,1.2529,1.25225,1.25225,359799999.0
2008-11-12 19:16:00,1.2523,1.2529,1.25225,1.2529,665800001.0
2008-11-12 19:17:00,1.25305,1.2531,1.25265,1.25265,428200001.0
2008-11-12 19:18:00,1.25255,1.25295,1.2525,1.2529,468699998.0
2008-11-12 19:19:00,1.25285,1.253,1.2527,1.2527,270799999.0
2008-11-12 19:20:00,1.25275,1.25285,1.2522,1.25245,922799998.0
2008-11-12 19:21:00,1.2525,1.2525,1.2522,1.2524,501400002.0
2008-11-12 19:22:00,1.2524,1.2531,1.2521,1.25305,615800009.0
2008-11-12 19:23:00,1.253,1.25345,1.2529,1.25345,614400006.0
2008-11-12 19:24:00,1.25345,1.2536,1.2528,1.25285,475200000.0
2008-11-12 19:25:00,1.2529,1.2531,1.25265,1.2531,328799999.0
2008-11-12 19:26:00,1.25315,1.25455,1.25315,1.2544,673800004.0
2008-11-12 19:27:00,1.25425,1.25555,1.25395,1.25555,503200003.0
2008-11-12 19:28:00,1.25555,1.25745,1.2555,1.25725,657100001.0
2008-11-12 19:29:00,1.2573,1.2573,1.2563,1.2565,801599998.0
2008-11-12 19:30:00,1.2564,1.25775,1.2563,1.25765,810000002.0
2008-11-12 19:31:00,1.25765,1.2579,1.2574,1.25755,1110000006.0
2008-11-12 19:32:00,1.25755,1.2576,1.25645,1.2568,874000007.0
2008-11-12 19:33:00,1.25675,1.2569,1.2564,1.25645,714000005.0
2008-11-12 19:34:00,1.25645,1.25655,1.25575,1.256,734400007.0
2008-11-12 19:35:00,1.25605,1.25635,1.25605,1.25615,605600009.0
2008-11-12 19:36:00,1.25615,1.25705,1.25615,1.25705,592800009.0
2008-11-12 19:37:00,1.25715,1.2575,1.2571,1.2572,541900000.0
2008-11-12 19:38:00,1.25735,1.2575,1.2572,1.2573,544800000.0
2008-11-12 19:39:00,1.2573,1.2573,1.25645,1.25675,751999999.0
2008-11-12 19:40:00,1.25675,1.2572,1.25649,1.25685,837800005.0
2008-11-12 19:41:00,1.25685,1.25695,1.25595,1.25595,556200005.0
2008-11-12 19:42:00,1.25585,1.256,1.25545,1.25595,556200001.0
2008-11-12 19:43:00,1.2559,1.256,1.2555,1.25555,501700000.0
2008-11-12 19:44:00,1.2555,1.2556,1.25485,1.2549,687599998.0
2008-11-12 19:45:00,1.25495,1.25555,1.25485,1.2555,422100000.0
2008-11-12 19:46:00,1.25555,1.2557,1.25525,1.2553,289800000.0
2008-11-12 19:47:00,1.2552,1.2554,1.25505,1.25525,225600000.0
2008-11-12 19:48:00,1.25525,1.2553,1.2548,1.25485,453599998.0
2008-11-12 19:49:00,1.2549,1.2549,1.25455,1.2546,448200000.0
2008-11-12 19:50:00,1.25465,1.25475,1.2531,1.2534,749799998.0
2008-11-12 19:51:00,1.2533,1.2535,1.25285,1.25335,687600000.0
2008-11-12 19:52:00,1.25335,1.25375,1.2532,1.2537,259300000.0
2008-11-12 19:53:00,1.2538,1.25425,1.25335,1.25405,447000000.0
2008-11-12 19:54:00,1.25405,1.25425,1.2536,1.25385,528100001.0
2008-11-12 19:55:00,1.25385,1.25415,1.2536,1.25395,557500000.0
2008-11-12 19:56:00,1.2539,1.25405,1.2537,1.25405,278500000.0
2008-11-12 19:57:00,1.2541,1.25435,1.25395,1.2543,329399999.0
2008-11-12 19:58:00,1.25435,1.25535,1.25435,1.25515,373300002.0
2008-11-12 19:59:00,1.2551,1.25575,1.2551,1.25565,442800000.0
2008-11-12 20:00:00,1.25555,1.2561,1.2555,1.2557,456200000.0
2008-11-12 20:01:00,1.2557,1.25585,1.2555,1.25575,270600003.0
2008-11-12 20:02:00,1.2558,1.2562,1.2557,1.2557,324200000.0
2008-11-12 20:03:00,1.25565,1.25565,1.2551,1.25535,427000000.0
2008-11-12 20:04:00,1.2553,1.2553,1.2548,1.2551,254400001.0
2008-11-12 20:05:00,1.2551,1.25545,1.25495,1.2553,301799999.0
2008-11-12 20:06:00,1.2553,1.2555,1.25505,1.25505,322200000.0
2008-11-12 20:07:00,1.2551,1.2554,1.25475,1.2552,614999996.0
2008-11-12 20:08:00,1.2552,1.2557,1.25505,1.25565,548800001.0
2008-11-12 20:09:00,1.25565,1.2557,1.25525,1.25555,373800000.0
2008-11-12 20:10:00,1.25555,1.25585,1.2555,1.2555,556199999.0
2008-11-12 20:11:00,1.2556,1.25585,1.2555,1.2557,693599999.0
2008-11-12 20:12:00,1.2557,1.25595,1.2556,1.25572,246200000.0
2008-11-12 20:13:00,1.25567,1.2557,1.2553,1.25555,363000000.0
2008-11-12 20:14:00,1.25555,1.2556,1.25505,1.2551,342000000.0
2008-11-12 20:15:00,1.25505,1.2551,1.25415,1.25475,601550000.0
2008-11-12 20:16:00,1.25475,1.2549,1.2545,1.25455,260400001.0
2008-11-12 20:17:00,1.25455,1.25465,1.25375,1.25375,465600000.0
2008-11-12 20:18:00,1.25395,1.254,1.2536,1.2538,237600000.0
2008-11-12 20:19:00,1.25375,1.2545,1.25375,1.25405,495000001.0
2008-11-12 20:20:00,1.25405,1.25425,1.25405,1.2541,456599999.0
2008-11-12 20:21:00,1.25405,1.2542,1.25325,1.2533,540600002.0
2008-11-12 20:22:00,1.2533,1.25395,1.2533,1.25395,335400000.0
2008-11-12 20:23:00,1.25405,1.25435,1.2537,1.25415,459600000.0
2008-11-12 20:24:00,1.2541,1.25415,1.2539,1.25405,304800000.0
2008-11-12 20:25:00,1.2541,1.2542,1.2538,1.2538,178599999.0
2008-11-12 20:26:00,1.25385,1.2541,1.2538,1.25385,154800000.0
2008-11-12 20:27:00,1.25385,1.2542,1.2537,1.25415,677700001.0
2008-11-12 20:28:00,1.25415,1.25465,1.25405,1.25465,488999999.0
2008-11-12 20:29:00,1.25475,1.25475,1.25425,1.25435,443300000.0
2008-11-12 20:30:00,1.2544,1.2545,1.25395,1.254,382400000.0
2008-11-12 20:31:00,1.25395,1.25395,1.2527,1.2528,479800000.0
2008-11-12 20:32:00,1.2528,1.2531,1.2528,1.25285,287200000.0
2008-11-12 20:33:00,1.2529,1.2531,1.2527,1.2531,309699999.0
2008-11-12 20:34:00,1.2531,1.2531,1.2523,1.25275,376800000.0
2008-11-12 20:35:00,1.25275,1.253,1.2523,1.25295,487400001.0
2008-11-12 20:36:00,1.25295,1.25375,1.25295,1.25345,417800001.0
2008-11-12 20:37:00,1.2534,1.2541,1.25325,1.25395,328600000.0
2008-11-12 20:38:00,1.25385,1.25438,1.2536,1.25421,592300002.0
2008-11-12 20:39:00,1.25418,1.25418,1.25335,1.254,446800000.0
2008-11-12 20:40:00,1.25405,1.25435,1.25385,1.2542,221600000.0
2008-11-12 20:41:00,1.25415,1.25505,1.2541,1.25505,367500000.0
2008-11-12 20:42:00,1.25515,1.2553,1.2545,1.25505,678999999.0
2008-11-12 20:43:00,1.2551,1.2555,1.25505,1.2555,598200001.0
2008-11-12 20:44:00,1.2555,1.25555,1.2553,1.25555,379900000.0
2008-11-12 20:45:00,1.2556,1.25615,1.25545,1.2561,453200000.0
2008-11-12 20:46:00,1.25615,1.25615,1.2555,1.2557,387400004.0
2008-11-12 20:47:00,1.25575,1.25575,1.25545,1.2556,223000001.0
2008-11-12 20:48:00,1.2555,1.25575,1.2555,1.2555,349900001.0
2008-11-12 20:49:00,1.2555,1.25555,1.2549,1.2549,510400004.0
2008-11-12 20:50:00,1.25495,1.25495,1.25455,1.25465,591900002.0
2008-11-12 20:51:00,1.2546,1.2549,1.25445,1.25475,304000001.0
2008-11-12 20:52:00,1.2547,1.25485,1.2546,1.25465,213200000.0
2008-11-12 20:53:00,1.2546,1.25465,1.2539,1.2539,554700000.0
2008-11-12 20:54:00,1.25395,1.2543,1.2537,1.2538,820200003.0
2008-11-12 20:55:00,1.2538,1.254,1.25355,1.25375,731400001.0
2008-11-12 20:56:00,1.2538,1.2539,1.25345,1.2538,438200000.0
2008-11-12 20:57:00,1.2538,1.2546,1.2538,1.2546,577780002.0
2008-11-12 20:58:00,1.25455,1.2547,1.2541,1.2545,371300001.0
2008-11-12 20:59:00,1.25445,1.25475,1.25425,1.2546,447400001.0
2008-11-12 21:00:00,1.25455,1.25495,1.2545,1.25475,104400000.0
2008-11-12 21:01:00,1.2548,1.2548,1.2542,1.25425,425200001.0
2008-11-12 21:02:00,1.2542,1.2543,1.25365,1.2538,340200001.0
2008-11-12 21:03:00,1.2538,1.254,1.2535,1.2536,182600000.0
2008-11-12 21:04:00,1.2536,1.25385,1.25345,1.2536,180600000.0
2008-11-12 21:05:00,1.2536,1.2537,1.2534,1.2535,121700000.0
2008-11-12 21:06:00,1.25345,1.25345,1.2528,1.2529,310000000.0
2008-11-12 21:07:00,1.2529,1.2529,1.2517,1.25233,453500001.0
2008-11-12 21:08:00,1.25236,1.2528,1.25195,1.252,559480001.0
2008-11-12 21:09:00,1.252,1.25265,1.2519,1.2523,173800000.0
2008-11-12 21:10:00,1.2523,1.2523,1.2512,1.2512,437699999.0
2008-11-12 21:11:00,1.25115,1.25135,1.25105,1.25125,399800000.0
2008-11-12 21:12:00,1.25125,1.25145,1.251,1.2514,184200000.0
2008-11-12 21:13:00,1.25145,1.25165,1.251,1.25105,271900000.0
2008-11-12 21:14:00,1.25105,1.25115,1.2505,1.25065,374899997.0
2008-11-12 21:15:00,1.2507,1.2517,1.25065,1.25155,410000001.0
2008-11-12 21:16:00,1.25155,1.2519,1.2512,1.25125,568500001.0
2008-11-12 21:17:00,1.2512,1.25125,1.25075,1.25095,298900000.0
2008-11-12 21:18:00,1.251,1.2519,1.251,1.25185,428199998.0
2008-11-12 21:19:00,1.25185,1.25225,1.2512,1.25155,383000000.0
2008-11-12 21:20:00,1.25145,1.25195,1.2514,1.2519,144700000.0
2008-11-12 21:21:00,1.25195,1.2525,1.25195,1.2525,253600001.0
2008-11-12 21:22:00,1.25252,1.25275,1.2522,1.2523,248100000.0
2008-11-12 21:23:00,1.2523,1.25255,1.2523,1.25255,176300000.0
2008-11-12 21:24:00,1.2527,1.25275,1.25235,1.25275,125800000.0
2008-11-12 21:25:00,1.25285,1.253,1.2524,1.2525,279699998.0
2008-11-12 21:26:00,1.25255,1.25285,1.25225,1.25225,158800000.0
2008-11-12 21:27:00,1.25225,1.25245,1.25215,1.25245,187700002.0
2008-11-12 21:28:00,1.25245,1.25245,1.252,1.252,139400000.0
2008-11-12 21:29:00,1.25205,1.25205,1.2517,1.25175,74800000.0
2008-11-12 21:30:00,1.25165,1.25175,1.2509,1.25095,233300000.0
2008-11-12 21:31:00,1.25105,1.2518,1.2509,1.2518,475000000.0
2008-11-12 21:32:00,1.2518,1.25205,1.2517,1.25205,112400000.0
2008-11-12 21:33:00,1.25202,1.2526,1.25195,1.25235,158800000.0
2008-11-12 21:34:00,1.2523,1.2523,1.25185,1.25185,113600000.0
2008-11-12 21:35:00,1.25185,1.25185,1.25125,1.2517,276100000.0
2008-11-12 21:36:00,1.25175,1.25185,1.2515,1.2516,110800000.0
2008-11-12 21:37:00,1.2516,1.2516,1.25085,1.25095,205500000.0
2008-11-12 21:38:00,1.25095,1.25105,1.2508,1.25085,189300000.0
2008-11-12 21:39:00,1.2509,1.2512,1.2509,1.2512,164900000.0
2008-11-12 21:40:00,1.2512,1.2513,1.2508,1.25085,168600001.0
2008-11-12 21:41:00,1.2509,1.2509,1.25065,1.2508,187200000.0
2008-11-12 21:42:00,1.2508,1.2511,1.2507,1.25105,241500000.0
2008-11-12 21:43:00,1.25105,1.2514,1.25105,1.25125,202100000.0
2008-11-12 21:44:00,1.2512,1.2521,1.2511,1.2521,223500000.0
2008-11-12 21:45:00,1.25205,1.25215,1.25185,1.25195,190600000.0
2008-11-12 21:46:00,1.2519,1.2521,1.2513,1.25175,278600000.0
2008-11-12 21:47:00,1.2519,1.25235,1.25185,1.2521,317500000.0
2008-11-12 21:48:00,1.25215,1.25225,1.2516,1.2516,151300000.0
2008-11-12 21:49:00,1.25155,1.2517,1.25135,1.25135,135700000.0
2008-11-12 21:50:00,1.2513,1.2513,1.25085,1.25085,140000000.0
2008-11-12 21:51:00,1.251,1.2511,1.2506,1.25065,290300001.0
2008-11-12 21:52:00,1.2506,1.25135,1.2503,1.25125,315900000.0
2008-11-12 21:53:00,1.25125,1.25135,1.25085,1.25095,172300000.0
2008-11-12 21:54:00,1.2509,1.25135,1.25085,1.25115,167500000.0
2008-11-12 21:55:00,1.25115,1.25145,1.2511,1.25125,203800000.0
2008-11-12 21:56:00,1.25125,1.25145,1.2512,1.2512,165300000.0
2008-11-12 21:57:00,1.2512,1.2513,1.251,1.25115,307600000.0
2008-11-12 21:58:00,1.25115,1.25125,1.251,1.25105,136300000.0
2008-11-12 21:59:00,1.25105,1.2511,1.2509,1.2509,105100000.0
2008-11-12 22:00:00,1.25095,1.25105,1.2508,1.2509,89400000.0
2008-11-12 22:01:00,1.2509,1.2509,1.2505,1.25065,256300000.0
2008-11-12 22:02:00,1.25065,1.2509,1.2506,1.25075,348000000.0
2008-11-12 22:03:00,1.25075,1.25135,1.25065,1.25125,278900000.0
2008-11-12 22:04:00,1.25125,1.25155,1.25105,1.2511,358000000.0
2008-11-12 22:05:00,1.25105,1.25125,1.2509,1.25125,108500000.0
2008-11-12 22:06:00,1.2514,1.2514,1.251,1.25125,198000000.0
2008-11-12 22:07:00,1.25125,1.2513,1.2511,1.25115,54200000.0
2008-11-12 22:08:00,1.25115,1.2514,1.251,1.2513,153500000.0
2008-11-12 22:09:00,1.2513,1.2513,1.25105,1.25115,125800000.0
2008-11-12 22:10:00,1.2511,1.2512,1.251,1.25105,104100000.0
2008-11-12 22:11:00,1.2511,1.2513,1.25105,1.2512,189900000.0
2008-11-12 22:12:00,1.2512,1.2516,1.2512,1.25155,159400000.0
2008-11-12 22:13:00,1.2515,1.2515,1.25105,1.25105,131700000.0
2008-11-12 22:14:00,1.251,1.2512,1.2509,1.2511,115399999.0
2008-11-12 22:15:00,1.2512,1.25155,1.251,1.251,231100000.0
2008-11-12 22:16:00,1.251,1.2512,1.25095,1.25115,226699999.0
2008-11-12 22:17:00,1.25115,1.2515,1.2511,1.2515,132699998.0
2008-11-12 22:18:00,1.2515,1.2515,1.25135,1.2514,112500000.0
2008-11-12 22:19:00,1.2514,1.25165,1.25135,1.2516,159999999.0
2008-11-12 22:20:00,1.25155,1.25185,1.2514,1.25185,295599999.0
2008-11-12 22:21:00,1.2518,1.2519,1.25145,1.2515,313500000.0
2008-11-12 22:22:00,1.2515,1.25155,1.25115,1.25115,153599999.0
2008-11-12 22:23:00,1.25115,1.25115,1.25085,1.251,175400001.0
2008-11-12 22:24:00,1.251,1.2511,1.25055,1.2509,365100001.0
2008-11-12 22:25:00,1.2509,1.25095,1.25035,1.25035,322100000.0
2008-11-12 22:26:00,1.25035,1.2505,1.2502,1.2502,142800000.0
2008-11-12 22:27:00,1.2502,1.25025,1.24945,1.24975,410099999.0
2008-11-12 22:28:00,1.2497,1.2505,1.2497,1.2504,107200000.0
2008-11-12 22:29:00,1.25035,1.2507,1.24995,1.2507,111600000.0
2008-11-12 22:30:00,1.2507,1.2507,1.25,1.25005,165400000.0
2008-11-12 22:31:00,1.25005,1.25065,1.25005,1.2504,259600000.0
2008-11-12 22:32:00,1.25035,1.2506,1.2502,1.2506,124000000.0
2008-11-12 22:33:00,1.2506,1.25065,1.2505,1.25055,54000000.0
2008-11-12 22:34:00,1.25055,1.2506,1.24835,1.24835,517400000.0
2008-11-12 22:35:00,1.24835,1.2489,1.2483,1.2484,307800000.0
2008-11-12 22:36:00,1.2484,1.2487,1.24765,1.2479,532964500.0
2008-11-12 22:37:00,1.2479,1.2479,1.2473,1.2476,225100001.0
2008-11-12 22:38:00,1.24765,1.24855,1.24765,1.24855,460200001.0
2008-11-12 22:39:00,1.2485,1.2485,1.248,1.24805,176400000.0
2008-11-12 22:40:00,1.248,1.24805,1.2475,1.24775,244200000.0
2008-11-12 22:41:00,1.24775,1.24785,1.24755,1.24755,87600000.0
2008-11-12 22:42:00,1.2476,1.24765,1.247,1.2471,222599999.0
2008-11-12 22:43:00,1.24715,1.2484,1.24715,1.2484,212500000.0
2008-11-12 22:44:00,1.2484,1.2499,1.2484,1.2494,410600000.0
2008-11-12 22:45:00,1.2495,1.2498,1.2492,1.2497,435000000.0
2008-11-12 22:46:00,1.2496,1.24988,1.2493,1.2493,225000000.0
2008-11-12 22:47:00,1.24915,1.24935,1.24875,1.2489,254400000.0
2008-11-12 22:48:00,1.2488,1.2493,1.24875,1.249,244100000.0
2008-11-12 22:49:00,1.24907,1.24965,1.249,1.24915,393700000.0
2008-11-12 22:50:00,1.2492,1.2493,1.249,1.2493,412600000.0
2008-11-12 22:51:00,1.24925,1.24985,1.2491,1.2496,222200000.0
2008-11-12 22:52:00,1.24955,1.24965,1.24925,1.2494,118200000.0
2008-11-12 22:53:00,1.24925,1.24925,1.2488,1.2488,253400000.0
2008-11-12 22:54:00,1.24885,1.24905,1.2486,1.24905,156200000.0
2008-11-12 22:55:00,1.24905,1.2491,1.24865,1.24865,51000000.0
2008-11-12 22:56:00,1.2487,1.24885,1.2484,1.24865,52200000.0
2008-11-12 22:57:00,1.24865,1.24865,1.24805,1.2482,216400000.0
2008-11-12 22:58:00,1.2482,1.2482,1.248,1.24805,201500000.0
2008-11-12 22:59:00,1.24805,1.24805,1.24745,1.24785,392899999.0
2008-11-12 23:00:00,1.2479,1.248,1.24785,1.24795,199300000.0
2008-11-12 23:01:00,1.248,1.248,1.24785,1.24785,170900000.0
2008-11-12 23:02:00,1.24785,1.24785,1.2475,1.24765,163200000.0
2008-11-12 23:03:00,1.2477,1.24785,1.2475,1.2476,112000000.0
2008-11-12 23:04:00,1.24745,1.2478,1.2474,1.2477,90400000.0
2008-11-12 23:05:00,1.24775,1.248,1.24765,1.2478,201300000.0
2008-11-12 23:06:00,1.24785,1.24785,1.2477,1.2477,123100000.0
2008-11-12 23:07:00,1.2477,1.24795,1.2477,1.24785,130500000.0
2008-11-12 23:08:00,1.2479,1.24795,1.2478,1.24785,100700000.0
2008-11-12 23:09:00,1.2479,1.24795,1.24785,1.2479,43900000.0
2008-11-12 23:10:00,1.2479,1.24815,1.2479,1.2481,89300000.0
2008-11-12 23:11:00,1.2481,1.24825,1.2478,1.2478,259000000.0
2008-11-12 23:12:00,1.2478,1.2479,1.2477,1.24775,101000000.0
2008-11-12 23:13:00,1.24775,1.248,1.24775,1.2479,303100000.0
2008-11-12 23:14:00,1.24795,1.2482,1.2478,1.2478,377500000.0
2008-11-12 23:15:00,1.2478,1.24785,1.2476,1.24765,53500000.0
2008-11-12 23:16:00,1.24765,1.2477,1.24705,1.2471,192300000.0
2008-11-12 23:17:00,1.24715,1.2473,1.24715,1.24715,35200000.0
2008-11-12 23:18:00,1.2473,1.2474,1.2471,1.24725,101600000.0
2008-11-12 23:19:00,1.24725,1.2475,1.2472,1.24743,156300000.0
2008-11-12 23:20:00,1.2476,1.2477,1.24735,1.2476,234200000.0
2008-11-12 23:21:00,1.2476,1.248,1.2476,1.2479,266100000.0
2008-11-12 23:22:00,1.24785,1.24815,1.24785,1.24815,122800000.0
2008-11-12 23:23:00,1.24815,1.2482,1.2478,1.2481,489000000.0
2008-11-12 23:24:00,1.24815,1.24845,1.2481,1.24845,40800000.0
2008-11-12 23:25:00,1.2485,1.2485,1.24835,1.24845,23600000.0
2008-11-12 23:26:00,1.24845,1.24895,1.24845,1.24895,30300000.0
2008-11-12 23:27:00,1.249,1.2496,1.249,1.24935,152600000.0
2008-11-12 23:28:00,1.24915,1.2499,1.24915,1.2499,193100000.0
2008-11-12 23:29:00,1.24975,1.2504,1.24955,1.25032,212400000.0
2008-11-12 23:30:00,1.25025,1.2506,1.25015,1.2506,181100000.0
2008-11-12 23:31:00,1.2507,1.25075,1.25045,1.25045,111900000.0
2008-11-12 23:32:00,1.25045,1.2508,1.25045,1.25065,82000000.0
2008-11-12 23:33:00,1.2506,1.2506,1.2504,1.2504,75900000.0
2008-11-12 23:34:00,1.2504,1.2505,1.2503,1.2503,52000000.0
2008-11-12 23:35:00,1.2503,1.25035,1.24987,1.24987,78100000.0
2008-11-12 23:36:00,1.24999,1.25025,1.24999,1.25025,48400000.0
2008-11-12 23:37:00,1.25025,1.25035,1.25025,1.2503,23100000.0
2008-11-12 23:38:00,1.2503,1.2503,1.2503,1.2503,4000000.0
2008-11-12 23:39:00,1.25015,1.2503,1.24995,1.24995,38700000.0
2008-11-12 23:40:00,1.25,1.2503,1.25,1.25015,29100000.0
2008-11-12 23:41:00,1.2502,1.2502,1.25005,1.25015,20000000.0
2008-11-12 23:42:00,1.2501,1.2501,1.2501,1.2501,1000000.0
2008-11-12 23:43:00,1.25005,1.2502,1.2499,1.2501,43400000.0
2008-11-12 23:44:00,1.25025,1.25035,1.2501,1.2503,51400000.0
2008-11-12 23:45:00,1.25035,1.25035,1.25025,1.25035,47300000.0
2008-11-12 23:46:00,1.25035,1.2505,1.2503,1.2504,62100000.0
2008-11-12 23:47:00,1.2504,1.25055,1.25035,1.25055,50300000.0
2008-11-12 23:48:00,1.2505,1.25055,1.25035,1.2504,51300000.0
2008-11-12 23:49:00,1.2504,1.2505,1.2504,1.2504,130400000.0
2008-11-12 23:50:00,1.2504,1.2504,1.2503,1.2503,52300000.0
2008-11-12 23:51:00,1.25035,1.2504,1.2503,1.2503,38400000.0
2008-11-12 23:52:00,1.2503,1.25035,1.2503,1.2503,34300000.0
2008-11-12 23:53:00,1.2503,1.2503,1.25015,1.2503,106700000.0
2008-11-12 23:54:00,1.2503,1.25045,1.2503,1.2504,55600000.0
2008-11-12 23:55:00,1.25045,1.2505,1.25045,1.2505,33900000.0
2008-11-12 23:56:00,1.2505,1.25075,1.25045,1.25065,114400000.0
2008-11-12 23:57:00,1.2506,1.2506,1.25055,1.25055,7300000.0
2008-11-12 23:58:00,1.25055,1.25065,1.2503,1.2503,92000000.0
2008-11-12 23:59:00,1.25045,1.25055,1.2503,1.2505,69200000.0
2008-11-13 00:00:00,1.25055,1.25065,1.25035,1.25035,57000000.0
2008-11-13 00:01:00,1.25035,1.25035,1.2501,1.2501,27000000.0
2008-11-13 00:02:00,1.2502,1.25025,1.24961,1.24961,132000000.0
2008-11-13 00:03:00,1.24971,1.24971,1.24905,1.2492,120000000.0
2008-11-13 00:04:00,1.2491,1.24915,1.24855,1.24867,170500000.0
2008-11-13 00:05:00,1.24872,1.24872,1.24825,1.24825,148300000.0
2008-11-13 00:06:00,1.2481,1.24815,1.24765,1.24815,165400000.0
2008-11-13 00:07:00,1.2482,1.24825,1.24695,1.24695,277000000.0
2008-11-13 00:08:00,1.247,1.247,1.24645,1.24645,191400000.0
2008-11-13 00:09:00,1.24642,1.24657,1.2456,1.2457,375200000.0
2008-11-13 00:10:00,1.2457,1.24595,1.24555,1.2456,238200000.0
2008-11-13 00:11:00,1.24565,1.2458,1.2454,1.24565,305200000.0
2008-11-13 00:12:00,1.24565,1.2459,1.24555,1.24575,132000000.0
2008-11-13 00:13:00,1.2458,1.2458,1.2455,1.24555,66300000.0
2008-11-13 00:14:00,1.24555,1.2456,1.24525,1.2453,117200000.0
2008-11-13 00:15:00,1.2453,1.24535,1.24505,1.2451,99600000.0
2008-11-13 00:16:00,1.2451,1.2453,1.2451,1.24525,75900000.0
2008-11-13 00:17:00,1.24525,1.24535,1.245,1.2451,199000000.0
2008-11-13 00:18:00,1.24525,1.2456,1.2452,1.24555,136200000.0
2008-11-13 00:19:00,1.2455,1.24565,1.2455,1.2455,101900000.0
2008-11-13 00:20:00,1.24555,1.2456,1.24545,1.24545,103300000.0
2008-11-13 00:21:00,1.24545,1.24552,1.24535,1.24552,24800000.0
2008-11-13 00:22:00,1.24552,1.2457,1.2455,1.2457,60800000.0
2008-11-13 00:23:00,1.2457,1.24575,1.2456,1.24565,66900000.0
2008-11-13 00:24:00,1.2457,1.2457,1.24565,1.24565,20900000.0
2008-11-13 00:25:00,1.2456,1.2456,1.24555,1.2456,10700000.0
2008-11-13 00:26:00,1.2456,1.2456,1.2455,1.24555,15300000.0
2008-11-13 00:27:00,1.24555,1.24555,1.24555,1.24555,1000000.0
2008-11-13 00:28:00,1.24555,1.24555,1.2455,1.24555,4300000.0
2008-11-13 00:29:00,1.24554,1.24554,1.24523,1.24535,321800000.0
2008-11-13 00:30:00,1.24535,1.2457,1.24535,1.2456,19800000.0
2008-11-13 00:31:00,1.24555,1.2457,1.24555,1.2457,10000000.0
2008-11-13 00:32:00,1.2457,1.2457,1.2457,1.2457,3000000.0
2008-11-13 00:33:00,1.2457,1.2461,1.2456,1.24595,114600000.0
2008-11-13 00:34:00,1.2459,1.24605,1.2459,1.24595,39500000.0
2008-11-13 00:35:00,1.24595,1.24605,1.2458,1.24585,50400000.0
2008-11-13 00:36:00,1.2458,1.24615,1.2458,1.2459,30800000.0
2008-11-13 00:37:00,1.2459,1.24615,1.24575,1.24615,63500000.0
2008-11-13 00:38:00,1.24615,1.2463,1.2457,1.2457,71200000.0
2008-11-13 00:39:00,1.24575,1.24575,1.24575,1.24575,2000000.0
2008-11-13 00:40:00,1.24575,1.24585,1.24575,1.24585,7100000.0
2008-11-13 00:41:00,1.24585,1.24605,1.2454,1.24545,84400000.0
2008-11-13 00:42:00,1.2455,1.24575,1.2455,1.24555,36200000.0
2008-11-13 00:43:00,1.2455,1.24555,1.2455,1.24555,13300000.0
2008-11-13 00:44:00,1.24555,1.24555,1.24555,1.24555,1000000.0
2008-11-13 00:45:00,1.24555,1.2456,1.24545,1.24545,53600000.0
2008-11-13 00:46:00,1.24545,1.24545,1.2454,1.2454,20700000.0
2008-11-13 00:47:00,1.2454,1.2454,1.24535,1.24535,3000000.0
2008-11-13 00:48:00,1.24535,1.24535,1.2453,1.2453,2000000.0
2008-11-13 00:49:00,1.2453,1.2453,1.24475,1.24475,77900000.0
2008-11-13 00:50:00,1.24475,1.24475,1.24375,1.2438,268300000.0
2008-11-13 00:51:00,1.2438,1.2441,1.24365,1.244,198200000.0
2008-11-13 00:52:00,1.244,1.2442,1.24395,1.244,205600000.0
2008-11-13 00:53:00,1.244,1.24405,1.2438,1.24395,113200000.0
2008-11-13 00:54:00,1.2439,1.2445,1.24385,1.24445,224600000.0
2008-11-13 00:55:00,1.24445,1.2446,1.24445,1.2446,185300000.0
2008-11-13 00:56:00,1.24465,1.2453,1.24435,1.2449,273100000.0
2008-11-13 00:57:00,1.245,1.24575,1.24495,1.24565,215200000.0
2008-11-13 00:58:00,1.2456,1.2458,1.24515,1.2455,307000000.0
2008-11-13 00:59:00,1.2457,1.24605,1.24533,1.24533,248100000.0
2008-11-13 01:00:00,1.2453,1.24535,1.2446,1.245,204100000.0
2008-11-13 01:01:00,1.245,1.245,1.24475,1.2448,53000000.0
2008-11-13 01:02:00,1.2448,1.2448,1.2447,1.2447,15700000.0
2008-11-13 01:03:00,1.24465,1.2447,1.2445,1.2447,50200000.0
2008-11-13 01:04:00,1.24465,1.2447,1.24447,1.24465,194400000.0
2008-11-13 01:05:00,1.24465,1.2447,1.24435,1.24435,61100000.0
2008-11-13 01:06:00,1.24435,1.2445,1.2442,1.2443,135200000.0
2008-11-13 01:07:00,1.24445,1.2446,1.24435,1.24455,63100000.0
2008-11-13 01:08:00,1.24455,1.24455,1.24455,1.24455,1000000.0
2008-11-13 01:09:00,1.24455,1.2448,1.2445,1.2447,134300000.0
2008-11-13 01:10:00,1.2447,1.24535,1.2447,1.24535,246400000.0
2008-11-13 01:11:00,1.2453,1.24545,1.24505,1.24515,158400000.0
2008-11-13 01:12:00,1.2452,1.2455,1.2452,1.2455,61400000.0
2008-11-13 01:13:00,1.2455,1.24612,1.2454,1.24565,251300000.0
2008-11-13 01:14:00,1.24565,1.24565,1.24505,1.2453,245900000.0
2008-11-13 01:15:00,1.2453,1.2454,1.245,1.2454,162400000.0
2008-11-13 01:16:00,1.2454,1.24555,1.2451,1.24555,143000000.0
2008-11-13 01:17:00,1.24555,1.2457,1.24555,1.2457,47500000.0
2008-11-13 01:18:00,1.2457,1.2458,1.2457,1.24575,54100000.0
2008-11-13 01:19:00,1.2458,1.24585,1.24575,1.24575,67400000.0
2008-11-13 01:20:00,1.24575,1.2458,1.2456,1.24565,51900000.0
2008-11-13 01:21:00,1.2457,1.2459,1.2456,1.2457,109600000.0
2008-11-13 01:22:00,1.2457,1.24575,1.24555,1.2457,154800000.0
2008-11-13 01:23:00,1.2457,1.2461,1.24565,1.24585,205500000.0
2008-11-13 01:24:00,1.24585,1.2462,1.24585,1.24615,113200000.0
2008-11-13 01:25:00,1.2462,1.24685,1.2462,1.24675,367300000.0
2008-11-13 01:26:00,1.2467,1.24705,1.2467,1.24695,225600000.0
2008-11-13 01:27:00,1.247,1.24725,1.2468,1.247,301600000.0
2008-11-13 01:28:00,1.24705,1.24715,1.24665,1.2469,214000000.0
2008-11-13 01:29:00,1.2468,1.2469,1.2466,1.2467,100700000.0
2008-11-13 01:30:00,1.2467,1.24675,1.24645,1.2465,168300000.0
2008-11-13 01:31:00,1.2466,1.2467,1.24625,1.24655,204700000.0
2008-11-13 01:32:00,1.2465,1.24685,1.2465,1.24662,142200000.0
2008-11-13 01:33:00,1.24667,1.24705,1.24667,1.247,194200000.0
2008-11-13 01:34:00,1.247,1.24735,1.24665,1.247,239500000.0
2008-11-13 01:35:00,1.2469,1.24705,1.2467,1.2469,100800000.0
2008-11-13 01:36:00,1.2468,1.247,1.2468,1.247,39000000.0
2008-11-13 01:37:00,1.247,1.24845,1.24695,1.24845,247600000.0
2008-11-13 01:38:00,1.24845,1.24865,1.2482,1.24845,212900000.0
2008-11-13 01:39:00,1.24845,1.2485,1.2483,1.2483,45700000.0
2008-11-13 01:40:00,1.24835,1.2484,1.24775,1.248,89500000.0
2008-11-13 01:41:00,1.248,1.24835,1.24785,1.24835,125300000.0
2008-11-13 01:42:00,1.2483,1.24835,1.248,1.2481,40400000.0
2008-11-13 01:43:00,1.248,1.2485,1.248,1.2485,50000000.0
2008-11-13 01:44:00,1.2485,1.24875,1.2483,1.2483,110400000.0
2008-11-13 01:45:00,1.24835,1.2485,1.24815,1.2485,198800000.0
2008-11-13 01:46:00,1.2485,1.2485,1.24845,1.2485,40000000.0
2008-11-13 01:47:00,1.2485,1.2485,1.24815,1.2483,85800000.0
2008-11-13 01:48:00,1.2483,1.24835,1.24825,1.24835,52100000.0
2008-11-13 01:49:00,1.24835,1.2485,1.2483,1.2483,19400000.0
2008-11-13 01:50:00,1.24825,1.2483,1.24795,1.24825,40800000.0
2008-11-13 01:51:00,1.24825,1.2484,1.24782,1.24805,171100000.0
2008-11-13 01:52:00,1.24805,1.24805,1.2474,1.2475,177900000.0
2008-11-13 01:53:00,1.2474,1.2477,1.2474,1.2477,64400000.0
2008-11-13 01:54:00,1.2477,1.2477,1.247,1.247,145700000.0
2008-11-13 01:55:00,1.247,1.2472,1.24695,1.2471,87000000.0
2008-11-13 01:56:00,1.2471,1.2471,1.24635,1.24635,182700000.0
2008-11-13 01:57:00,1.2464,1.2465,1.24615,1.24625,84900000.0
2008-11-13 01:58:00,1.2463,1.2466,1.2462,1.24645,103100000.0
2008-11-13 01:59:00,1.2464,1.2464,1.2455,1.2457,171200000.0
2008-11-13 02:00:00,1.2457,1.2463,1.24555,1.24625,154800000.0
2008-11-13 02:01:00,1.2463,1.24685,1.2461,1.24645,185600000.0
2008-11-13 02:02:00,1.24645,1.2467,1.24615,1.2466,115100000.0
2008-11-13 02:03:00,1.24655,1.2468,1.2462,1.2466,139100000.0
2008-11-13 02:04:00,1.2466,1.2466,1.24615,1.2464,126400000.0
2008-11-13 02:05:00,1.24655,1.24715,1.2464,1.24665,177500000.0
2008-11-13 02:06:00,1.24665,1.24705,1.24645,1.24705,137300000.0
2008-11-13 02:07:00,1.24715,1.24765,1.24705,1.24725,164600000.0
2008-11-13 02:08:00,1.24725,1.2484,1.2471,1.24835,140800000.0
2008-11-13 02:09:00,1.2484,1.24855,1.24777,1.2481,148600000.0
2008-11-13 02:10:00,1.248,1.24835,1.2478,1.24825,205000000.0
2008-11-13 02:11:00,1.24825,1.24835,1.2476,1.24805,158400000.0
2008-11-13 02:12:00,1.248,1.24859,1.248,1.2481,159300000.0
2008-11-13 02:13:00,1.24808,1.24808,1.2476,1.2476,49300000.0
2008-11-13 02:14:00,1.24765,1.24865,1.2476,1.2484,137300000.0
2008-11-13 02:15:00,1.2484,1.24845,1.24705,1.24775,181800000.0
2008-11-13 02:16:00,1.24775,1.24795,1.24765,1.2478,59000000.0
2008-11-13 02:17:00,1.24765,1.248,1.24765,1.24775,77300000.0
2008-11-13 02:18:00,1.2477,1.2478,1.24755,1.2477,31300000.0
2008-11-13 02:19:00,1.24765,1.248,1.2476,1.2477,46900000.0
2008-11-13 02:20:00,1.2476,1.2477,1.2471,1.2471,108200000.0
2008-11-13 02:21:00,1.24715,1.24715,1.24675,1.247,68000000.0
2008-11-13 02:22:00,1.24705,1.24705,1.24695,1.24695,14700000.0
2008-11-13 02:23:00,1.2471,1.24725,1.247,1.24715,70300000.0
2008-11-13 02:24:00,1.2471,1.2472,1.247,1.247,32300000.0
2008-11-13 02:25:00,1.247,1.2473,1.24695,1.24725,31200000.0
2008-11-13 02:26:00,1.24725,1.24725,1.24705,1.2471,109600000.0
2008-11-13 02:27:00,1.24705,1.2471,1.24695,1.24695,23200000.0
2008-11-13 02:28:00,1.24695,1.247,1.2469,1.24695,30200000.0
2008-11-13 02:29:00,1.24695,1.2472,1.24695,1.24705,65000000.0
2008-11-13 02:30:00,1.2471,1.2471,1.24675,1.2469,94300000.0
2008-11-13 02:31:00,1.247,1.247,1.24655,1.2466,123300000.0
2008-11-13 02:32:00,1.2466,1.24715,1.24652,1.2469,109400000.0
2008-11-13 02:33:00,1.24705,1.2477,1.24705,1.2472,163800000.0
2008-11-13 02:34:00,1.2472,1.2474,1.24715,1.2473,85100000.0
2008-11-13 02:35:00,1.24715,1.24775,1.247,1.2475,303400000.0
2008-11-13 02:36:00,1.2475,1.2484,1.2473,1.2473,505300000.0
2008-11-13 02:37:00,1.2474,1.24855,1.2474,1.24855,355600001.0
2008-11-13 02:38:00,1.24855,1.2488,1.2478,1.24815,371700000.0
2008-11-13 02:39:00,1.24815,1.2487,1.24805,1.24865,140800000.0
2008-11-13 02:40:00,1.24865,1.24885,1.24815,1.24855,459200000.0
2008-11-13 02:41:00,1.2486,1.2491,1.2483,1.2489,232900000.0
2008-11-13 02:42:00,1.2489,1.2491,1.2482,1.2482,285400000.0
2008-11-13 02:43:00,1.2482,1.2482,1.24805,1.24815,137900000.0
2008-11-13 02:44:00,1.2482,1.2483,1.24805,1.24805,172500000.0
2008-11-13 02:45:00,1.24805,1.24805,1.24755,1.2476,450400000.0
2008-11-13 02:46:00,1.2476,1.2483,1.2476,1.24795,477700000.0
2008-11-13 02:47:00,1.248,1.248,1.24765,1.2477,235600000.0
2008-11-13 02:48:00,1.24765,1.24765,1.24665,1.24715,313000000.0
2008-11-13 02:49:00,1.2471,1.24745,1.2469,1.24715,160600000.0
2008-11-13 02:50:00,1.24725,1.2476,1.2471,1.24755,268000000.0
2008-11-13 02:51:00,1.2476,1.2478,1.2475,1.2475,194600000.0
2008-11-13 02:52:00,1.2475,1.2475,1.2465,1.2465,328600000.0
2008-11-13 02:53:00,1.24655,1.2467,1.24615,1.2462,416300000.0
2008-11-13 02:54:00,1.24615,1.24645,1.2454,1.246,571700000.0
2008-11-13 02:55:00,1.246,1.2463,1.2458,1.24605,383200000.0
2008-11-13 02:56:00,1.24605,1.24605,1.2454,1.2454,184200000.0
2008-11-13 02:57:00,1.2455,1.2459,1.2452,1.2456,233600000.0
2008-11-13 02:58:00,1.24555,1.246,1.2452,1.24525,395000000.0
2008-11-13 02:59:00,1.2453,1.24585,1.24515,1.24585,300200000.0
2008-11-13 03:00:00,1.24585,1.2463,1.2458,1.24595,345100000.0
2008-11-13 03:01:00,1.24595,1.246,1.2454,1.2456,222400000.0
2008-11-13 03:02:00,1.2456,1.24575,1.24555,1.2457,156800000.0
2008-11-13 03:03:00,1.24585,1.2466,1.24585,1.2465,242600000.0
2008-11-13 03:04:00,1.2465,1.2465,1.24575,1.24575,270300000.0
2008-11-13 03:05:00,1.2457,1.2458,1.2455,1.24565,257000000.0
2008-11-13 03:06:00,1.24565,1.24565,1.24545,1.2455,57000000.0
2008-11-13 03:07:00,1.24545,1.24595,1.2452,1.24595,98800000.0
2008-11-13 03:08:00,1.2459,1.2464,1.2458,1.2462,270900000.0
2008-11-13 03:09:00,1.2462,1.2466,1.2462,1.2466,222400000.0
2008-11-13 03:10:00,1.2466,1.2467,1.24595,1.2467,383700000.0
2008-11-13 03:11:00,1.2467,1.2471,1.2467,1.2468,283800000.0
2008-11-13 03:12:00,1.2468,1.2471,1.2468,1.24695,242000000.0
2008-11-13 03:13:00,1.24695,1.24725,1.2464,1.2464,364600000.0
2008-11-13 03:14:00,1.2464,1.2469,1.24625,1.24655,274200000.0
2008-11-13 03:15:00,1.24655,1.2467,1.24605,1.2462,314500000.0
2008-11-13 03:16:00,1.2462,1.2462,1.24575,1.2458,136200000.0
2008-11-13 03:17:00,1.24575,1.2459,1.2455,1.2457,232600000.0
2008-11-13 03:18:00,1.2457,1.2462,1.2457,1.2461,298800000.0
2008-11-13 03:19:00,1.2461,1.2461,1.2456,1.2457,152000000.0
2008-11-13 03:20:00,1.24575,1.2458,1.24555,1.24555,171200000.0
2008-11-13 03:21:00,1.24555,1.24625,1.24555,1.24625,95400000.0
2008-11-13 03:22:00,1.2463,1.2466,1.24555,1.24595,295700000.0
2008-11-13 03:23:00,1.2459,1.24635,1.24585,1.24625,240800000.0
2008-11-13 03:24:00,1.2463,1.2463,1.2462,1.24625,224400000.0
2008-11-13 03:25:00,1.24625,1.2466,1.24625,1.24655,132900000.0
2008-11-13 03:26:00,1.2466,1.24665,1.2464,1.24665,147400000.0
2008-11-13 03:27:00,1.2467,1.247,1.2466,1.2466,186800000.0
2008-11-13 03:28:00,1.2466,1.247,1.2465,1.24675,346800000.0
2008-11-13 03:29:00,1.24675,1.247,1.24675,1.247,68800000.0
2008-11-13 03:30:00,1.2469,1.2471,1.24665,1.2469,227000000.0
2008-11-13 03:31:00,1.24695,1.2471,1.24695,1.2471,104600000.0
2008-11-13 03:32:00,1.24705,1.2474,1.247,1.2474,146400000.0
2008-11-13 03:33:00,1.2474,1.24755,1.24675,1.24695,355200000.0
2008-11-13 03:34:00,1.24695,1.2473,1.2468,1.247,174800000.0
2008-11-13 03:35:00,1.24695,1.247,1.2461,1.2463,344400000.0
2008-11-13 03:36:00,1.2463,1.2472,1.2463,1.2466,254000000.0
2008-11-13 03:37:00,1.24665,1.24745,1.24665,1.24705,250600000.0
2008-11-13 03:38:00,1.2471,1.2473,1.24695,1.24725,277200000.0
2008-11-13 03:39:00,1.24725,1.24735,1.24675,1.2468,220700000.0
2008-11-13 03:40:00,1.2467,1.24705,1.24655,1.2467,155000000.0
2008-11-13 03:41:00,1.24675,1.24695,1.2467,1.2469,153600000.0
2008-11-13 03:42:00,1.24695,1.24695,1.2468,1.2468,47800000.0
2008-11-13 03:43:00,1.2468,1.2468,1.24625,1.2463,232600000.0
2008-11-13 03:44:00,1.24635,1.2471,1.24635,1.24675,226000000.0
2008-11-13 03:45:00,1.2468,1.24725,1.2466,1.24675,450400000.0
2008-11-13 03:46:00,1.2467,1.24725,1.2467,1.24705,93400000.0
2008-11-13 03:47:00,1.2471,1.24745,1.247,1.2474,162400000.0
2008-11-13 03:48:00,1.2474,1.24745,1.2467,1.24725,437900000.0
2008-11-13 03:49:00,1.2473,1.24735,1.24705,1.2472,106200000.0
2008-11-13 03:50:00,1.2472,1.2473,1.2472,1.24725,33400000.0
2008-11-13 03:51:00,1.2472,1.2474,1.2472,1.2473,164200000.0
2008-11-13 03:52:00,1.24735,1.24745,1.2472,1.24725,313800000.0
2008-11-13 03:53:00,1.24725,1.2473,1.2466,1.24675,285400000.0
2008-11-13 03:54:00,1.24675,1.24675,1.24645,1.24655,213000000.0
2008-11-13 03:55:00,1.2465,1.2478,1.2463,1.2471,413400000.0
2008-11-13 03:56:00,1.2471,1.2471,1.24685,1.2471,229200000.0
2008-11-13 03:57:00,1.2471,1.2478,1.24705,1.24733,240200000.0
2008-11-13 03:58:00,1.24733,1.24733,1.2471,1.2471,163200000.0
2008-11-13 03:59:00,1.2471,1.2472,1.24705,1.2472,112600000.0
2008-11-13 04:00:00,1.2471,1.2473,1.247,1.2471,249800000.0
2008-11-13 04:01:00,1.2471,1.2471,1.24645,1.2466,456000000.0
2008-11-13 04:02:00,1.24655,1.24675,1.24655,1.24665,63200000.0
2008-11-13 04:03:00,1.24665,1.24665,1.24645,1.2465,169200000.0
2008-11-13 04:04:00,1.24655,1.2466,1.24645,1.24645,293400000.0
2008-11-13 04:05:00,1.24645,1.2469,1.24645,1.24685,127200000.0
2008-11-13 04:06:00,1.2469,1.2469,1.24685,1.24685,201400000.0
2008-11-13 04:07:00,1.2468,1.2468,1.24655,1.24665,243900000.0
2008-11-13 04:08:00,1.24665,1.24695,1.2465,1.24695,309900000.0
2008-11-13 04:09:00,1.247,1.24705,1.24655,1.2467,274000000.0
2008-11-13 04:10:00,1.24665,1.2469,1.24645,1.2469,263500000.0
2008-11-13 04:11:00,1.2469,1.2469,1.24655,1.24675,197200000.0
2008-11-13 04:12:00,1.24675,1.24705,1.24665,1.24675,109300000.0
2008-11-13 04:13:00,1.24675,1.24675,1.24675,1.24675,4000000.0
2008-11-13 04:14:00,1.2468,1.2468,1.24675,1.2468,70100000.0
2008-11-13 04:15:00,1.24685,1.247,1.24685,1.2469,233600000.0
2008-11-13 04:16:00,1.2469,1.247,1.24665,1.24675,152800000.0
2008-11-13 04:17:00,1.24685,1.2471,1.24685,1.2469,171600000.0
2008-11-13 04:18:00,1.24695,1.24715,1.24685,1.24705,251500001.0
2008-11-13 04:19:00,1.24695,1.24725,1.24695,1.24715,123200000.0
2008-11-13 04:20:00,1.24715,1.24715,1.24695,1.24695,59300000.0
2008-11-13 04:21:00,1.24695,1.2472,1.24695,1.2472,204000001.0
2008-11-13 04:22:00,1.2472,1.2472,1.2471,1.2471,160500000.0
2008-11-13 04:23:00,1.24715,1.2472,1.2468,1.2468,176400000.0
2008-11-13 04:24:00,1.2468,1.2468,1.24635,1.24635,333900000.0
2008-11-13 04:25:00,1.2464,1.24675,1.2464,1.24655,168900000.0
2008-11-13 04:26:00,1.24655,1.2466,1.24645,1.2466,256700000.0
2008-11-13 04:27:00,1.2466,1.2467,1.2465,1.2467,99500000.0
2008-11-13 04:28:00,1.24675,1.2468,1.24655,1.2466,265900000.0
2008-11-13 04:29:00,1.2466,1.2467,1.24635,1.2466,352400000.0
2008-11-13 04:30:00,1.24665,1.24685,1.24655,1.2468,185000000.0
2008-11-13 04:31:00,1.2468,1.2471,1.2467,1.2468,194200000.0
2008-11-13 04:32:00,1.2469,1.247,1.24655,1.24665,325800001.0
2008-11-13 04:33:00,1.24665,1.2469,1.2466,1.2468,242500000.0
2008-11-13 04:34:00,1.24685,1.2472,1.2468,1.24705,206300000.0
2008-11-13 04:35:00,1.24705,1.2473,1.247,1.24725,347600001.0
2008-11-13 04:36:00,1.24725,1.2473,1.2469,1.24695,218400000.0
2008-11-13 04:37:00,1.247,1.247,1.2466,1.2468,193000000.0
2008-11-13 04:38:00,1.2468,1.2468,1.24665,1.2468,281500000.0
2008-11-13 04:39:00,1.24685,1.24695,1.2467,1.24675,331400000.0
2008-11-13 04:40:00,1.24685,1.24685,1.2467,1.24685,105900000.0
2008-11-13 04:41:00,1.2469,1.24695,1.2467,1.2468,222000000.0
2008-11-13 04:42:00,1.2468,1.24685,1.2468,1.2468,30700000.0
2008-11-13 04:43:00,1.24685,1.24685,1.2468,1.2468,34400000.0
2008-11-13 04:44:00,1.2468,1.24685,1.2467,1.24685,148100000.0
2008-11-13 04:45:00,1.2468,1.24725,1.2468,1.24715,153800000.0
2008-11-13 04:46:00,1.2471,1.24725,1.247,1.24705,123900000.0
2008-11-13 04:47:00,1.2471,1.2472,1.2469,1.24705,175900000.0
2008-11-13 04:48:00,1.24705,1.24705,1.24695,1.247,147900000.0
2008-11-13 04:49:00,1.247,1.247,1.2469,1.2469,69700000.0
2008-11-13 04:50:00,1.2469,1.24695,1.24665,1.2468,108200000.0
2008-11-13 04:51:00,1.2468,1.2468,1.24655,1.2466,209500000.0
2008-11-13 04:52:00,1.2466,1.2466,1.2461,1.2462,267600000.0
2008-11-13 04:53:00,1.2462,1.24685,1.2462,1.2468,222700000.0
2008-11-13 04:54:00,1.2468,1.2468,1.2464,1.2465,137200000.0
2008-11-13 04:55:00,1.2465,1.2465,1.24645,1.24645,2000000.0
2008-11-13 04:56:00,1.24645,1.24655,1.24645,1.2465,145300000.0
2008-11-13 04:57:00,1.24655,1.2467,1.2465,1.2465,54600000.0
2008-11-13 04:58:00,1.2465,1.2465,1.24645,1.24645,32300000.0
2008-11-13 04:59:00,1.2464,1.2465,1.24625,1.2463,74200000.0
2008-11-13 05:00:00,1.2464,1.2464,1.24635,1.24635,21300000.0
2008-11-13 05:01:00,1.2463,1.2464,1.2463,1.2464,15300000.0
2008-11-13 05:02:00,1.2465,1.2466,1.2464,1.24655,146600000.0
2008-11-13 05:03:00,1.24655,1.2469,1.24655,1.2467,200300000.0
2008-11-13 05:04:00,1.2467,1.2467,1.2465,1.2466,125300000.0
2008-11-13 05:05:00,1.2466,1.24665,1.24655,1.24655,50300000.0
2008-11-13 05:06:00,1.2466,1.2466,1.24635,1.24635,161000000.0
2008-11-13 05:07:00,1.24635,1.2465,1.24625,1.24645,235800000.0
2008-11-13 05:08:00,1.24645,1.24665,1.24645,1.24665,111300000.0
2008-11-13 05:09:00,1.24665,1.24665,1.24655,1.24665,93000000.0
2008-11-13 05:10:00,1.2466,1.2468,1.2466,1.24675,238200000.0
2008-11-13 05:11:00,1.24675,1.2469,1.24655,1.2467,195900000.0
2008-11-13 05:12:00,1.2467,1.24675,1.24665,1.24675,91900000.0
2008-11-13 05:13:00,1.2467,1.2467,1.24655,1.24655,130800000.0
2008-11-13 05:14:00,1.24655,1.24695,1.2465,1.2467,157500000.0
2008-11-13 05:15:00,1.2467,1.2469,1.24665,1.2469,186000000.0
2008-11-13 05:16:00,1.2468,1.247,1.24675,1.247,178700000.0
2008-11-13 05:17:00,1.24705,1.24705,1.24685,1.24685,47700000.0
2008-11-13 05:18:00,1.24695,1.24715,1.2469,1.2471,144900000.0
2008-11-13 05:19:00,1.2471,1.24745,1.2471,1.24745,20100000.0
2008-11-13 05:20:00,1.24755,1.24815,1.24755,1.24775,331500000.0
2008-11-13 05:21:00,1.2478,1.24805,1.2478,1.24785,81800000.0
2008-11-13 05:22:00,1.24785,1.248,1.24765,1.24795,211800000.0
2008-11-13 05:23:00,1.248,1.24825,1.248,1.24825,104000000.0
2008-11-13 05:24:00,1.2482,1.2483,1.24805,1.2483,140500000.0
2008-11-13 05:25:00,1.24825,1.2487,1.2481,1.2485,385600000.0
2008-11-13 05:26:00,1.2485,1.2485,1.2482,1.24835,351100002.0
2008-11-13 05:27:00,1.2483,1.24885,1.24825,1.2488,227300000.0
2008-11-13 05:28:00,1.2488,1.2492,1.2488,1.24905,302600000.0
2008-11-13 05:29:00,1.2491,1.2497,1.24905,1.24945,303900000.0
2008-11-13 05:30:00,1.24945,1.24945,1.2491,1.2491,252300000.0
2008-11-13 05:31:00,1.24905,1.2491,1.24845,1.2488,300400000.0
2008-11-13 05:32:00,1.2488,1.2488,1.2485,1.2485,72900000.0
2008-11-13 05:33:00,1.2485,1.24855,1.24835,1.24835,146700000.0
2008-11-13 05:34:00,1.24835,1.24855,1.24835,1.24845,108400000.0
2008-11-13 05:35:00,1.24845,1.24845,1.2484,1.24845,18200000.0
2008-11-13 05:36:00,1.2485,1.24935,1.2485,1.2493,152800000.0
2008-11-13 05:37:00,1.24935,1.2496,1.249,1.249,318600000.0
2008-11-13 05:38:00,1.24893,1.2493,1.24865,1.2493,304200000.0
2008-11-13 05:39:00,1.2494,1.2499,1.2494,1.2497,197100000.0
2008-11-13 05:40:00,1.2497,1.2497,1.249,1.24905,207800000.0
2008-11-13 05:41:00,1.249,1.249,1.2484,1.24885,288200000.0
2008-11-13 05:42:00,1.24885,1.24885,1.2485,1.24855,115400000.0
2008-11-13 05:43:00,1.24855,1.24875,1.24855,1.2487,116900000.0
2008-11-13 05:44:00,1.2488,1.2488,1.24825,1.2485,260700000.0
2008-11-13 05:45:00,1.2485,1.2485,1.2484,1.2485,126300000.0
2008-11-13 05:46:00,1.2485,1.2489,1.24845,1.2489,182900000.0
2008-11-13 05:47:00,1.24905,1.24955,1.24902,1.24955,337300000.0
2008-11-13 05:48:00,1.24945,1.2496,1.24945,1.2496,105000000.0
2008-11-13 05:49:00,1.24955,1.2496,1.2492,1.2492,134700000.0
2008-11-13 05:50:00,1.24925,1.2493,1.24855,1.24855,327500000.0
2008-11-13 05:51:00,1.2486,1.24865,1.24845,1.24855,202500000.0
2008-11-13 05:52:00,1.2486,1.2486,1.24845,1.24845,226600000.0
2008-11-13 05:53:00,1.24845,1.2491,1.24845,1.24855,298400000.0
2008-11-13 05:54:00,1.24855,1.2491,1.2485,1.24875,282400000.0
2008-11-13 05:55:00,1.24875,1.2488,1.2487,1.2488,26800000.0
2008-11-13 05:56:00,1.24875,1.24875,1.2487,1.24875,95300000.0
2008-11-13 05:57:00,1.24875,1.2489,1.2487,1.24885,60200000.0
2008-11-13 05:58:00,1.2488,1.24895,1.24875,1.24875,140000000.0
2008-11-13 05:59:00,1.24875,1.24895,1.2486,1.2486,176300000.0
2008-11-13 06:00:00,1.24865,1.2487,1.24835,1.24835,274700000.0
2008-11-13 06:01:00,1.24835,1.24835,1.24835,1.24835,28400000.0
2008-11-13 06:02:00,1.24835,1.2484,1.24795,1.24815,341800000.0
2008-11-13 06:03:00,1.2481,1.2482,1.24755,1.24755,331800000.0
2008-11-13 06:04:00,1.24755,1.2476,1.24655,1.24675,312900000.0
2008-11-13 06:05:00,1.24675,1.2469,1.2463,1.24645,99700000.0
2008-11-13 06:06:00,1.24645,1.2468,1.24605,1.2463,122560000.0
2008-11-13 06:07:00,1.24645,1.24695,1.24635,1.2469,333700000.0
2008-11-13 06:08:00,1.2469,1.247,1.2467,1.24675,211500000.0
2008-11-13 06:09:00,1.24675,1.2468,1.24605,1.2462,219400000.0
2008-11-13 06:10:00,1.2462,1.24695,1.2459,1.24695,237900000.0
2008-11-13 06:11:00,1.24695,1.2472,1.24635,1.2465,247100000.0
2008-11-13 06:12:00,1.2465,1.2465,1.2461,1.24635,204200000.0
2008-11-13 06:13:00,1.2464,1.2467,1.24605,1.2461,295200000.0
2008-11-13 06:14:00,1.246,1.24615,1.2455,1.2456,203700000.0
2008-11-13 06:15:00,1.2456,1.2456,1.24525,1.24555,397400000.0
2008-11-13 06:16:00,1.24555,1.2469,1.24555,1.2463,547000000.0
2008-11-13 06:17:00,1.2463,1.2463,1.24545,1.2457,387400000.0
2008-11-13 06:18:00,1.2457,1.2458,1.2454,1.2454,162200000.0
2008-11-13 06:19:00,1.24545,1.247,1.24545,1.247,375400000.0
2008-11-13 06:20:00,1.247,1.247,1.24635,1.2465,360700000.0
2008-11-13 06:21:00,1.2465,1.2466,1.246,1.2464,191800000.0
2008-11-13 06:22:00,1.24635,1.2464,1.24625,1.24625,147400000.0
2008-11-13 06:23:00,1.24625,1.2463,1.2459,1.2461,195100000.0
2008-11-13 06:24:00,1.2461,1.2461,1.2459,1.2459,119800000.0
2008-11-13 06:25:00,1.2459,1.24595,1.24565,1.24575,154100000.0
2008-11-13 06:26:00,1.24575,1.24615,1.24565,1.24615,146600000.0
2008-11-13 06:27:00,1.24605,1.2461,1.2456,1.2457,92800000.0
2008-11-13 06:28:00,1.2457,1.24615,1.2457,1.2461,310600000.0
2008-11-13 06:29:00,1.24605,1.24605,1.2456,1.2459,222100000.0
2008-11-13 06:30:00,1.2459,1.2465,1.2457,1.24605,232200000.0
2008-11-13 06:31:00,1.24605,1.24615,1.24575,1.24605,244600000.0
2008-11-13 06:32:00,1.24605,1.24605,1.2458,1.24595,81100000.0
2008-11-13 06:33:00,1.24595,1.2461,1.2459,1.24595,147100000.0
2008-11-13 06:34:00,1.246,1.24655,1.24585,1.24605,234600000.0
2008-11-13 06:35:00,1.24605,1.2462,1.24555,1.2458,453300000.0
2008-11-13 06:36:00,1.2458,1.2462,1.24565,1.24565,442900000.0
2008-11-13 06:37:00,1.24565,1.24565,1.24485,1.24495,480800001.0
2008-11-13 06:38:00,1.245,1.2456,1.24485,1.245,516200000.0
2008-11-13 06:39:00,1.245,1.24565,1.2448,1.2455,488300000.0
2008-11-13 06:40:00,1.2454,1.24625,1.2454,1.24579,345900000.0
2008-11-13 06:41:00,1.24579,1.2461,1.24545,1.246,398799999.0
2008-11-13 06:42:00,1.24605,1.2463,1.2455,1.2457,461900000.0
2008-11-13 06:43:00,1.2457,1.2458,1.2456,1.2457,251400000.0
2008-11-13 06:44:00,1.24575,1.246,1.24565,1.24575,68900000.0
2008-11-13 06:45:00,1.2459,1.2462,1.2459,1.2461,296400000.0
2008-11-13 06:46:00,1.2461,1.2461,1.2451,1.24515,313900000.0
2008-11-13 06:47:00,1.24515,1.2453,1.24505,1.2451,266300000.0
2008-11-13 06:48:00,1.2451,1.2451,1.24495,1.2451,150900000.0
2008-11-13 06:49:00,1.2451,1.24535,1.24505,1.24535,124700000.0
2008-11-13 06:50:00,1.2454,1.24585,1.2454,1.2457,197800000.0
2008-11-13 06:51:00,1.24565,1.2458,1.24535,1.2456,239200000.0
2008-11-13 06:52:00,1.2456,1.2456,1.2455,1.24555,214800000.0
2008-11-13 06:53:00,1.2456,1.2458,1.24545,1.2455,268400000.0
2008-11-13 06:54:00,1.2455,1.2455,1.24495,1.24495,297900000.0
2008-11-13 06:55:00,1.24495,1.2453,1.24495,1.24515,98200000.0
2008-11-13 06:56:00,1.2452,1.2454,1.2452,1.24535,115300000.0
2008-11-13 06:57:00,1.24535,1.2454,1.2453,1.2453,107400000.0
2008-11-13 06:58:00,1.24545,1.2459,1.2453,1.24575,207700000.0
2008-11-13 06:59:00,1.24575,1.2459,1.24575,1.2459,29600000.0
2008-11-13 07:00:00,1.2458,1.2458,1.24515,1.24545,243700000.0
2008-11-13 07:01:00,1.2455,1.2455,1.2452,1.24545,145800000.0
2008-11-13 07:02:00,1.24545,1.2462,1.2454,1.2462,368900000.0
2008-11-13 07:03:00,1.2462,1.2462,1.24585,1.24595,240700000.0
2008-11-13 07:04:00,1.24595,1.24595,1.2454,1.2458,233299999.0
2008-11-13 07:05:00,1.2457,1.24575,1.2457,1.2457,42400000.0
2008-11-13 07:06:00,1.2457,1.2461,1.24555,1.24565,220180000.0
2008-11-13 07:07:00,1.2456,1.2459,1.24555,1.24575,117300000.0
2008-11-13 07:08:00,1.2457,1.2461,1.2456,1.24605,261600000.0
2008-11-13 07:09:00,1.2461,1.2462,1.2461,1.24615,57300000.0
2008-11-13 07:10:00,1.24615,1.2462,1.24605,1.2461,83900000.0
2008-11-13 07:11:00,1.2461,1.2463,1.24595,1.2463,124600000.0
2008-11-13 07:12:00,1.2463,1.24655,1.24625,1.2464,104200000.0
2008-11-13 07:13:00,1.2464,1.2464,1.2455,1.2455,150100000.0
2008-11-13 07:14:00,1.24555,1.24575,1.24555,1.24575,14400000.0
2008-11-13 07:15:00,1.24575,1.24575,1.24575,1.24575,1000000.0
2008-11-13 07:16:00,1.24575,1.246,1.24575,1.246,127800000.0
2008-11-13 07:17:00,1.24595,1.24605,1.2459,1.246,68900000.0
2008-11-13 07:18:00,1.246,1.24635,1.2459,1.2459,192800000.0
2008-11-13 07:19:00,1.2459,1.24595,1.2458,1.2458,65400000.0
2008-11-13 07:20:00,1.2458,1.2459,1.2457,1.2457,82700000.0
2008-11-13 07:21:00,1.24575,1.24628,1.24575,1.24628,115000000.0
2008-11-13 07:22:00,1.24633,1.24685,1.24633,1.24675,60900000.0
2008-11-13 07:23:00,1.2467,1.2467,1.24635,1.2466,217300000.0
2008-11-13 07:24:00,1.24665,1.24665,1.2465,1.2465,45500000.0
2008-11-13 07:25:00,1.24655,1.24665,1.24645,1.24655,104200000.0
2008-11-13 07:26:00,1.24655,1.2467,1.2465,1.24665,76000000.0
2008-11-13 07:27:00,1.24668,1.24668,1.24635,1.24648,170300000.0
2008-11-13 07:28:00,1.24647,1.24695,1.24647,1.2469,140600000.0
2008-11-13 07:29:00,1.2469,1.2478,1.2469,1.24755,251400000.0
2008-11-13 07:30:00,1.2475,1.2477,1.2474,1.24745,260600000.0
2008-11-13 07:31:00,1.24755,1.24755,1.2473,1.24735,210600000.0
2008-11-13 07:32:00,1.24735,1.2474,1.2471,1.2472,196900000.0
2008-11-13 07:33:00,1.24715,1.2472,1.24675,1.247,290600000.0
2008-11-13 07:34:00,1.247,1.24745,1.247,1.24745,129500000.0
2008-11-13 07:35:00,1.24745,1.24835,1.24745,1.2483,211000000.0
2008-11-13 07:36:00,1.24835,1.2484,1.24805,1.2483,316800000.0
2008-11-13 07:37:00,1.2483,1.2486,1.2483,1.24855,43500000.0
2008-11-13 07:38:00,1.2486,1.2491,1.2486,1.24885,335900000.0
2008-11-13 07:39:00,1.24885,1.24885,1.24845,1.2486,226600000.0
2008-11-13 07:40:00,1.2486,1.2486,1.24815,1.2485,206700000.0
2008-11-13 07:41:00,1.2485,1.2485,1.24815,1.2482,230900000.0
2008-11-13 07:42:00,1.24825,1.24825,1.24785,1.24785,224400000.0
2008-11-13 07:43:00,1.24785,1.248,1.2474,1.2479,243700000.0
2008-11-13 07:44:00,1.2479,1.248,1.24787,1.248,83400000.0
2008-11-13 07:45:00,1.248,1.24805,1.2478,1.2478,258800000.0
2008-11-13 07:46:00,1.2478,1.2478,1.2475,1.2478,247300000.0
2008-11-13 07:47:00,1.2478,1.2478,1.24755,1.24755,106500000.0
2008-11-13 07:48:00,1.2476,1.24775,1.2476,1.24765,75200000.0
2008-11-13 07:49:00,1.24755,1.24775,1.24755,1.24755,100600000.0
2008-11-13 07:50:00,1.24765,1.24775,1.24755,1.24755,148300000.0
2008-11-13 07:51:00,1.2475,1.24765,1.24745,1.2476,97200000.0
2008-11-13 07:52:00,1.2476,1.2478,1.24755,1.2478,161200000.0
2008-11-13 07:53:00,1.2477,1.2482,1.24765,1.2478,374200000.0
2008-11-13 07:54:00,1.2478,1.248,1.2477,1.2478,123900000.0
2008-11-13 07:55:00,1.2478,1.2478,1.2477,1.2477,67300000.0
2008-11-13 07:56:00,1.2477,1.2477,1.24745,1.24755,145300000.0
2008-11-13 07:57:00,1.24755,1.24755,1.2472,1.2472,279500000.0
2008-11-13 07:58:00,1.2472,1.2472,1.24625,1.2464,480300000.0
2008-11-13 07:59:00,1.24635,1.2465,1.2463,1.24635,430700000.0
2008-11-13 08:00:00,1.2464,1.2466,1.2463,1.24655,304899999.0
2008-11-13 08:01:00,1.24655,1.24685,1.24655,1.2468,131400000.0
2008-11-13 08:02:00,1.2468,1.2468,1.2462,1.24625,286500000.0
2008-11-13 08:03:00,1.24625,1.24625,1.246,1.24615,160100000.0
2008-11-13 08:04:00,1.24615,1.2464,1.2461,1.2464,151100000.0
2008-11-13 08:05:00,1.2464,1.2468,1.24605,1.24665,186000000.0
2008-11-13 08:06:00,1.24665,1.2474,1.24645,1.24725,607600000.0
2008-11-13 08:07:00,1.2472,1.2474,1.247,1.2474,186200000.0
2008-11-13 08:08:00,1.24745,1.24745,1.2466,1.2466,305599998.0
2008-11-13 08:09:00,1.2466,1.2472,1.24655,1.2467,350100000.0
2008-11-13 08:10:00,1.24655,1.2469,1.24645,1.2468,215800000.0
2008-11-13 08:11:00,1.24685,1.24695,1.2468,1.2469,83300000.0
2008-11-13 08:12:00,1.24695,1.2475,1.2469,1.24705,138600000.0
2008-11-13 08:13:00,1.2471,1.2476,1.2471,1.24725,198400000.0
2008-11-13 08:14:00,1.24725,1.24805,1.24725,1.24805,57800000.0
2008-11-13 08:15:00,1.24805,1.24805,1.24725,1.2478,344199998.0
2008-11-13 08:16:00,1.2478,1.2482,1.24725,1.24745,385400000.0
2008-11-13 08:17:00,1.24745,1.24785,1.24735,1.24755,395500000.0
2008-11-13 08:18:00,1.24755,1.2478,1.24755,1.24775,133100000.0
2008-11-13 08:19:00,1.24775,1.24775,1.2476,1.2476,38000000.0
2008-11-13 08:20:00,1.24755,1.2477,1.24735,1.24735,220400000.0
2008-11-13 08:21:00,1.24735,1.2474,1.2471,1.24725,198400000.0
2008-11-13 08:22:00,1.2473,1.2475,1.2473,1.24735,52900000.0
2008-11-13 08:23:00,1.24735,1.2475,1.24715,1.2474,216400000.0
2008-11-13 08:24:00,1.24745,1.24755,1.24745,1.24755,53800000.0
2008-11-13 08:25:00,1.24755,1.24755,1.24725,1.24735,159400000.0
2008-11-13 08:26:00,1.2475,1.2475,1.24735,1.2474,158300000.0
2008-11-13 08:27:00,1.2474,1.24745,1.2473,1.24745,144000000.0
2008-11-13 08:28:00,1.2475,1.24835,1.24745,1.24825,162000000.0
2008-11-13 08:29:00,1.2483,1.24855,1.24815,1.2484,293800000.0
2008-11-13 08:30:00,1.24835,1.24875,1.2483,1.2485,410400000.0
2008-11-13 08:31:00,1.24855,1.24855,1.2483,1.2484,232600000.0
2008-11-13 08:32:00,1.2484,1.24845,1.2481,1.24825,560999997.0
2008-11-13 08:33:00,1.24825,1.2483,1.2476,1.24815,197100000.0
2008-11-13 08:34:00,1.24815,1.24815,1.24765,1.2477,280200000.0
2008-11-13 08:35:00,1.2478,1.2478,1.24765,1.24765,190300000.0
2008-11-13 08:36:00,1.24765,1.24785,1.24755,1.2478,227400000.0
2008-11-13 08:37:00,1.2478,1.2483,1.24775,1.24785,172700000.0
2008-11-13 08:38:00,1.24785,1.2482,1.24785,1.2482,83000000.0
2008-11-13 08:39:00,1.24815,1.24905,1.24805,1.2486,415099999.0
2008-11-13 08:40:00,1.24865,1.2494,1.2486,1.2491,394300000.0
2008-11-13 08:41:00,1.2491,1.24915,1.24875,1.249,793599999.0
2008-11-13 08:42:00,1.249,1.2495,1.249,1.24935,511099999.0
2008-11-13 08:43:00,1.2494,1.24945,1.2491,1.2493,235299999.0
2008-11-13 08:44:00,1.24935,1.2503,1.24935,1.25015,405000000.0
2008-11-13 08:45:00,1.25015,1.25015,1.24955,1.24955,463100000.0
2008-11-13 08:46:00,1.24955,1.2498,1.24945,1.2496,301200000.0
2008-11-13 08:47:00,1.2497,1.2497,1.24915,1.2495,309400000.0
2008-11-13 08:48:00,1.24945,1.2497,1.24935,1.2497,319100000.0
2008-11-13 08:49:00,1.24975,1.2499,1.2495,1.24952,265400000.0
2008-11-13 08:50:00,1.24952,1.24952,1.24825,1.2484,266200000.0
2008-11-13 08:51:00,1.2484,1.2488,1.2483,1.24835,205200000.0
2008-11-13 08:52:00,1.2484,1.2484,1.24735,1.248,355400000.0
2008-11-13 08:53:00,1.24805,1.2483,1.2479,1.248,331400000.0
2008-11-13 08:54:00,1.24805,1.24815,1.2479,1.24805,194900000.0
2008-11-13 08:55:00,1.2479,1.24815,1.24755,1.24765,257399999.0
2008-11-13 08:56:00,1.2477,1.2477,1.24745,1.24755,353600000.0
2008-11-13 08:57:00,1.2476,1.24775,1.24745,1.2477,390600000.0
2008-11-13 08:58:00,1.2477,1.2478,1.24745,1.2476,256000000.0
2008-11-13 08:59:00,1.2476,1.248,1.24745,1.24775,402500005.0
2008-11-13 09:00:00,1.24765,1.2477,1.24665,1.24685,495100000.0
2008-11-13 09:01:00,1.24685,1.24685,1.2458,1.24605,282100000.0
2008-11-13 09:02:00,1.24605,1.24635,1.24585,1.2463,210000000.0
2008-11-13 09:03:00,1.24625,1.24645,1.246,1.2461,105000000.0
2008-11-13 09:04:00,1.24615,1.24725,1.24615,1.2472,115800000.0
2008-11-13 09:05:00,1.24715,1.24715,1.2464,1.24645,50600000.0
2008-11-13 09:06:00,1.2464,1.2469,1.2461,1.2463,116000000.0
2008-11-13 09:07:00,1.2463,1.2463,1.24585,1.24615,184100000.0
2008-11-13 09:08:00,1.2461,1.2462,1.24585,1.2459,207500000.0
2008-11-13 09:09:00,1.2459,1.2462,1.2458,1.24605,191400000.0
2008-11-13 09:10:00,1.2461,1.2461,1.24575,1.24585,214300000.0
2008-11-13 09:11:00,1.24585,1.24605,1.24585,1.2459,295700000.0
2008-11-13 09:12:00,1.2459,1.24595,1.24585,1.24585,44900000.0
2008-11-13 09:13:00,1.24585,1.2459,1.24505,1.24505,354900001.0
2008-11-13 09:14:00,1.24505,1.2453,1.24475,1.245,296600000.0
2008-11-13 09:15:00,1.245,1.24525,1.245,1.24515,194400000.0
2008-11-13 09:16:00,1.24515,1.24515,1.2446,1.2446,189700000.0
2008-11-13 09:17:00,1.24465,1.2447,1.24435,1.24465,247800000.0
2008-11-13 09:18:00,1.24465,1.2447,1.24425,1.2446,375400000.0
2008-11-13 09:19:00,1.24465,1.24465,1.2442,1.24425,286400000.0
2008-11-13 09:20:00,1.24425,1.24425,1.2435,1.2437,682099997.0
2008-11-13 09:21:00,1.24365,1.24415,1.24365,1.2439,285400000.0
2008-11-13 09:22:00,1.24395,1.24395,1.24355,1.24355,294500000.0
2008-11-13 09:23:00,1.24355,1.244,1.2435,1.24395,228200000.0
2008-11-13 09:24:00,1.244,1.2443,1.244,1.24425,202900000.0
2008-11-13 09:25:00,1.24425,1.24425,1.244,1.24415,221600000.0
2008-11-13 09:26:00,1.24415,1.24465,1.24405,1.24465,230100000.0
2008-11-13 09:27:00,1.2446,1.2446,1.24365,1.24375,298400001.0
2008-11-13 09:28:00,1.24375,1.24385,1.24245,1.2425,390499999.0
2008-11-13 09:29:00,1.24255,1.2426,1.24185,1.242,335800003.0
2008-11-13 09:30:00,1.242,1.242,1.24115,1.24165,741700000.0
2008-11-13 09:31:00,1.24165,1.24165,1.24115,1.2414,478200000.0
2008-11-13 09:32:00,1.2414,1.24145,1.2402,1.2406,599300000.0
2008-11-13 09:33:00,1.24055,1.24105,1.24055,1.2409,466100000.0
2008-11-13 09:34:00,1.24095,1.24095,1.24045,1.2405,707299998.0
2008-11-13 09:35:00,1.24065,1.2416,1.24055,1.2416,705799998.0
2008-11-13 09:36:00,1.24165,1.2417,1.2413,1.24145,643900000.0
2008-11-13 09:37:00,1.2415,1.2416,1.24065,1.2407,636100000.0
2008-11-13 09:38:00,1.2407,1.2407,1.24015,1.2406,845099989.0
2008-11-13 09:39:00,1.24065,1.24075,1.24005,1.2402,619199995.0
2008-11-13 09:40:00,1.24015,1.24025,1.2397,1.2402,811600000.0
2008-11-13 09:41:00,1.24025,1.24025,1.23985,1.24,568799995.0
2008-11-13 09:42:00,1.24005,1.24025,1.23945,1.23945,634399999.0
2008-11-13 09:43:00,1.2395,1.23955,1.2388,1.23885,676900000.0
2008-11-13 09:44:00,1.2388,1.24,1.2388,1.23975,560100000.0
2008-11-13 09:45:00,1.2397,1.24075,1.2397,1.2404,611199994.0
2008-11-13 09:46:00,1.2405,1.2407,1.24025,1.24025,614800000.0
2008-11-13 09:47:00,1.2403,1.24055,1.24025,1.24055,302999999.0
2008-11-13 09:48:00,1.24055,1.2411,1.24055,1.2407,580599993.0
2008-11-13 09:49:00,1.2407,1.241,1.2405,1.24075,504099996.0
2008-11-13 09:50:00,1.2407,1.24185,1.2407,1.2416,376500000.0
2008-11-13 09:51:00,1.2416,1.2423,1.24155,1.2422,671299998.0
2008-11-13 09:52:00,1.24215,1.2423,1.2418,1.2419,1041900002.0
2008-11-13 09:53:00,1.2419,1.242,1.2417,1.24175,933300000.0
2008-11-13 09:54:00,1.24175,1.24175,1.24095,1.2412,251800000.0
2008-11-13 09:55:00,1.24115,1.2415,1.2407,1.24105,260399999.0
2008-11-13 09:56:00,1.24105,1.2412,1.24015,1.24015,267800000.0
2008-11-13 09:57:00,1.24015,1.2409,1.2398,1.2409,444300000.0
2008-11-13 09:58:00,1.2409,1.24135,1.2402,1.24055,516000001.0
2008-11-13 09:59:00,1.24065,1.24085,1.2402,1.24055,568300005.0
2008-11-13 10:00:00,1.24045,1.2417,1.24035,1.24145,693700006.0
2008-11-13 10:01:00,1.2415,1.2415,1.24055,1.2408,652100007.0
2008-11-13 10:02:00,1.2408,1.24185,1.2408,1.2417,618499997.0
2008-11-13 10:03:00,1.2417,1.24305,1.2417,1.243,754699991.0
2008-11-13 10:04:00,1.24295,1.24325,1.2423,1.24255,933399994.0
2008-11-13 10:05:00,1.24255,1.24285,1.2423,1.2427,792499990.0
2008-11-13 10:06:00,1.24265,1.24285,1.2421,1.2424,953199991.0
2008-11-13 10:07:00,1.2424,1.2431,1.2424,1.24285,846499998.0
2008-11-13 10:08:00,1.24273,1.24325,1.24255,1.24255,666399996.0
2008-11-13 10:09:00,1.2425,1.2431,1.2423,1.24265,683099997.0
2008-11-13 10:10:00,1.24265,1.243,1.24265,1.243,381600000.0
2008-11-13 10:11:00,1.24305,1.24335,1.2429,1.2433,584399999.0
2008-11-13 10:12:00,1.2433,1.24345,1.24265,1.24275,791900000.0
2008-11-13 10:13:00,1.2428,1.24325,1.2424,1.24245,1043900001.0
2008-11-13 10:14:00,1.24245,1.2431,1.24245,1.24295,573199999.0
2008-11-13 10:15:00,1.2429,1.243,1.24235,1.24235,655199999.0
2008-11-13 10:16:00,1.24235,1.24295,1.24235,1.24265,685600001.0
2008-11-13 10:17:00,1.24275,1.24305,1.2427,1.24275,257900000.0
2008-11-13 10:18:00,1.2427,1.243,1.24265,1.2429,207700000.0
2008-11-13 10:19:00,1.2429,1.2436,1.24285,1.24335,450600000.0
2008-11-13 10:20:00,1.24335,1.24355,1.24285,1.24315,670799997.0
2008-11-13 10:21:00,1.24305,1.24365,1.24303,1.24365,620800001.0
2008-11-13 10:22:00,1.24365,1.244,1.24305,1.24305,816900002.0
2008-11-13 10:23:00,1.24315,1.2436,1.24315,1.24355,459100000.0
2008-11-13 10:24:00,1.24355,1.2438,1.24335,1.2436,469400000.0
2008-11-13 10:25:00,1.24365,1.2443,1.24345,1.2443,840099998.0
2008-11-13 10:26:00,1.2443,1.24465,1.244,1.2441,856200001.0
2008-11-13 10:27:00,1.24415,1.2454,1.24415,1.2451,892584000.0
2008-11-13 10:28:00,1.2452,1.24635,1.2451,1.24595,848700001.0
2008-11-13 10:29:00,1.24605,1.2461,1.24535,1.24535,717200000.0
2008-11-13 10:30:00,1.2454,1.2459,1.2454,1.2456,781300000.0
2008-11-13 10:31:00,1.2455,1.2464,1.2455,1.24585,546217330.0
2008-11-13 10:32:00,1.24585,1.247,1.2458,1.24645,749500003.0
2008-11-13 10:33:00,1.2465,1.24685,1.24635,1.2465,496700001.0
2008-11-13 10:34:00,1.2465,1.247,1.24645,1.24695,375400000.0
2008-11-13 10:35:00,1.24695,1.24715,1.2466,1.2471,453100000.0
2008-11-13 10:36:00,1.2471,1.2481,1.24685,1.2474,611300000.0
2008-11-13 10:37:00,1.2474,1.2476,1.24635,1.24675,561400000.0
2008-11-13 10:38:00,1.24685,1.247,1.2463,1.2465,464660000.0
2008-11-13 10:39:00,1.2465,1.24695,1.24615,1.2463,511700000.0
2008-11-13 10:40:00,1.2463,1.24655,1.24615,1.2463,601899996.0
2008-11-13 10:41:00,1.2463,1.2467,1.2457,1.2465,761376998.0
2008-11-13 10:42:00,1.24655,1.24715,1.2462,1.247,475488500.0
2008-11-13 10:43:00,1.247,1.247,1.24655,1.2467,354000000.0
2008-11-13 10:44:00,1.24675,1.24735,1.24675,1.2471,353000000.0
2008-11-13 10:45:00,1.24705,1.24715,1.2466,1.24665,379000000.0
2008-11-13 10:46:00,1.24665,1.2471,1.2465,1.2467,650300006.0
2008-11-13 10:47:00,1.2466,1.24755,1.2466,1.2475,447938000.0
2008-11-13 10:48:00,1.24755,1.2486,1.2474,1.2486,598399991.0
2008-11-13 10:49:00,1.2486,1.249,1.2485,1.24865,706199999.0
2008-11-13 10:50:00,1.24865,1.24885,1.24835,1.24885,765400000.0
2008-11-13 10:51:00,1.2489,1.249,1.2482,1.2483,373400000.0
2008-11-13 10:52:00,1.24825,1.2486,1.24785,1.24785,380000000.0
2008-11-13 10:53:00,1.2479,1.24805,1.2476,1.24765,450800000.0
2008-11-13 10:54:00,1.2478,1.248,1.24765,1.24795,481500000.0
2008-11-13 10:55:00,1.24795,1.24815,1.24785,1.2479,638200000.0
2008-11-13 10:56:00,1.2479,1.2482,1.2479,1.24805,660900000.0
2008-11-13 10:57:00,1.2481,1.2485,1.24785,1.24805,787200000.0
2008-11-13 10:58:00,1.24805,1.2484,1.24775,1.2483,808300000.0
2008-11-13 10:59:00,1.24815,1.24825,1.24785,1.2481,771499999.0
2008-11-13 11:00:00,1.24815,1.24815,1.2478,1.24795,347000000.0
2008-11-13 11:01:00,1.2477,1.24805,1.24765,1.2479,905100002.0
2008-11-13 11:02:00,1.2479,1.2487,1.24785,1.24865,962900000.0
2008-11-13 11:03:00,1.2485,1.2497,1.24835,1.24965,1010700002.0
2008-11-13 11:04:00,1.24975,1.25035,1.2493,1.24975,1069399999.0
2008-11-13 11:05:00,1.24965,1.25035,1.24955,1.25025,743400000.0
2008-11-13 11:06:00,1.2502,1.25145,1.25015,1.2511,986299998.0
2008-11-13 11:07:00,1.25105,1.2523,1.2506,1.2517,683267500.0
2008-11-13 11:08:00,1.2517,1.25185,1.251,1.25105,617500000.0
2008-11-13 11:09:00,1.2511,1.25125,1.2507,1.251,693800000.0
2008-11-13 11:10:00,1.25105,1.2511,1.25045,1.2507,726400000.0
2008-11-13 11:11:00,1.2507,1.25105,1.25035,1.25045,583907500.0
2008-11-13 11:12:00,1.2505,1.251,1.2504,1.2507,337512500.0
2008-11-13 11:13:00,1.2507,1.2508,1.2504,1.2507,258200000.0
2008-11-13 11:14:00,1.2507,1.25205,1.2506,1.25195,526100000.0
2008-11-13 11:15:00,1.252,1.2529,1.25185,1.25265,588299999.0
2008-11-13 11:16:00,1.25265,1.2535,1.25245,1.25325,673600000.0
2008-11-13 11:17:00,1.2532,1.25405,1.2531,1.25335,574800000.0
2008-11-13 11:18:00,1.25335,1.2536,1.2531,1.25325,390900000.0
2008-11-13 11:19:00,1.2532,1.2533,1.25285,1.2529,511300000.0
2008-11-13 11:20:00,1.2529,1.2529,1.25215,1.2525,623107500.0
2008-11-13 11:21:00,1.2525,1.2533,1.2524,1.253,720000000.0
2008-11-13 11:22:00,1.253,1.2533,1.25285,1.25285,504500000.0
2008-11-13 11:23:00,1.2529,1.253,1.25255,1.2527,385500000.0
2008-11-13 11:24:00,1.2527,1.2528,1.252,1.25215,500799000.0
2008-11-13 11:25:00,1.25215,1.2523,1.2512,1.2514,703100000.0
2008-11-13 11:26:00,1.2514,1.252,1.2512,1.25165,748100001.0
2008-11-13 11:27:00,1.2517,1.2518,1.2513,1.2518,473100000.0
2008-11-13 11:28:00,1.2519,1.25245,1.2519,1.25235,694100000.0
2008-11-13 11:29:00,1.25235,1.25235,1.25205,1.25225,437200000.0
2008-11-13 11:30:00,1.25235,1.25295,1.25175,1.25195,521800000.0
2008-11-13 11:31:00,1.25195,1.25245,1.25195,1.25235,330400000.0
2008-11-13 11:32:00,1.2524,1.2524,1.25195,1.25195,381100000.0
2008-11-13 11:33:00,1.25195,1.252,1.2515,1.2519,353900001.0
2008-11-13 11:34:00,1.25185,1.25185,1.2511,1.2513,431100000.0
2008-11-13 11:35:00,1.2512,1.2513,1.25065,1.25125,1022499998.0
2008-11-13 11:36:00,1.2512,1.2513,1.25085,1.2511,929899998.0
2008-11-13 11:37:00,1.2511,1.2512,1.2508,1.2508,718480003.0
2008-11-13 11:38:00,1.25085,1.25095,1.2506,1.25065,533839000.0
2008-11-13 11:39:00,1.25065,1.2507,1.25015,1.2502,352100000.0
2008-11-13 11:40:00,1.2502,1.2508,1.2502,1.25035,572699999.0
2008-11-13 11:41:00,1.25035,1.25115,1.2503,1.251,585000001.0
2008-11-13 11:42:00,1.251,1.25115,1.25075,1.25095,576890001.0
2008-11-13 11:43:00,1.25095,1.2512,1.2507,1.2511,450699999.0
2008-11-13 11:44:00,1.25115,1.25125,1.25085,1.25085,404000002.0
2008-11-13 11:45:00,1.2509,1.2511,1.2507,1.25075,536200000.0
2008-11-13 11:46:00,1.25075,1.2508,1.25015,1.2504,490999999.0
2008-11-13 11:47:00,1.25045,1.25065,1.2502,1.25055,303500000.0
2008-11-13 11:48:00,1.25055,1.2509,1.24975,1.24985,561900000.0
2008-11-13 11:49:00,1.2499,1.2501,1.2495,1.2498,523300000.0
2008-11-13 11:50:00,1.24985,1.25,1.2498,1.2499,271900000.0
2008-11-13 11:51:00,1.24995,1.25065,1.2499,1.25025,441600000.0
2008-11-13 11:52:00,1.25025,1.25025,1.24955,1.2497,517300001.0
2008-11-13 11:53:00,1.24975,1.2498,1.24965,1.2497,154300000.0
2008-11-13 11:54:00,1.2496,1.25,1.2494,1.24955,713100000.0
2008-11-13 11:55:00,1.24945,1.24945,1.2481,1.24815,538000000.0
2008-11-13 11:56:00,1.24815,1.24855,1.24805,1.24845,405500000.0
2008-11-13 11:57:00,1.24845,1.24865,1.24805,1.24835,481800000.0
2008-11-13 11:58:00,1.24835,1.2484,1.24775,1.24786,397000000.0
2008-11-13 11:59:00,1.24786,1.2487,1.24767,1.2482,345400000.0
2008-11-13 12:00:00,1.2482,1.24875,1.2482,1.24865,333000000.0
2008-11-13 12:01:00,1.24865,1.24875,1.2484,1.2485,351400000.0
2008-11-13 12:02:00,1.2484,1.24945,1.24835,1.24945,330300000.0
2008-11-13 12:03:00,1.24945,1.24945,1.24885,1.24945,401200000.0
2008-11-13 12:04:00,1.24945,1.2495,1.2492,1.2493,289800000.0
2008-11-13 12:05:00,1.24925,1.25005,1.24915,1.25,416700001.0
2008-11-13 12:06:00,1.25005,1.2501,1.24965,1.2498,445800000.0
2008-11-13 12:07:00,1.2498,1.2501,1.24943,1.24943,391000001.0
2008-11-13 12:08:00,1.24938,1.2498,1.2492,1.24935,460300000.0
2008-11-13 12:09:00,1.2493,1.2495,1.2488,1.249,418500001.0
2008-11-13 12:10:00,1.24905,1.2491,1.24875,1.2489,254700000.0
2008-11-13 12:11:00,1.2489,1.249,1.24825,1.24855,538900000.0
2008-11-13 12:12:00,1.24865,1.2489,1.24855,1.2489,236399999.0
2008-11-13 12:13:00,1.24885,1.2489,1.2484,1.2484,186500000.0
2008-11-13 12:14:00,1.2483,1.24845,1.24775,1.24825,351500000.0
2008-11-13 12:15:00,1.24825,1.2485,1.24795,1.2481,260399998.0
2008-11-13 12:16:00,1.2481,1.2486,1.248,1.24855,217900000.0
2008-11-13 12:17:00,1.2486,1.2486,1.24755,1.2476,376599999.0
2008-11-13 12:18:00,1.24755,1.2476,1.2466,1.2467,467300001.0
2008-11-13 12:19:00,1.2468,1.2472,1.2467,1.24695,243700000.0
2008-11-13 12:20:00,1.2469,1.24725,1.2468,1.247,180000000.0
2008-11-13 12:21:00,1.24705,1.24705,1.2465,1.24685,290300000.0
2008-11-13 12:22:00,1.2468,1.2474,1.24665,1.24725,221000000.0
2008-11-13 12:23:00,1.2473,1.2473,1.2468,1.24695,230999999.0
2008-11-13 12:24:00,1.247,1.24715,1.2468,1.24695,168800000.0
2008-11-13 12:25:00,1.247,1.2472,1.2469,1.2471,140700000.0
2008-11-13 12:26:00,1.2471,1.2476,1.2471,1.2476,151600000.0
2008-11-13 12:27:00,1.2476,1.248,1.24755,1.2479,102900000.0
2008-11-13 12:28:00,1.24785,1.24845,1.2478,1.2484,114800000.0
2008-11-13 12:29:00,1.2484,1.24875,1.24815,1.2486,278600000.0
2008-11-13 12:30:00,1.24855,1.24875,1.24845,1.2486,158500000.0
2008-11-13 12:31:00,1.2486,1.24926,1.2486,1.24885,183000000.0
2008-11-13 12:32:00,1.24885,1.24955,1.24885,1.24945,185800000.0
2008-11-13 12:33:00,1.2495,1.2501,1.24945,1.2501,231400000.0
2008-11-13 12:34:00,1.2501,1.2507,1.2495,1.24965,331499999.0
2008-11-13 12:35:00,1.24965,1.2498,1.2494,1.2494,174800000.0
2008-11-13 12:36:00,1.2494,1.24945,1.24915,1.24925,140600000.0
2008-11-13 12:37:00,1.2493,1.2494,1.2488,1.24905,335300000.0
2008-11-13 12:38:00,1.24915,1.24915,1.24885,1.2489,197900000.0
2008-11-13 12:39:00,1.24895,1.24895,1.24845,1.24855,357800000.0
2008-11-13 12:40:00,1.24855,1.24885,1.24815,1.2487,406900000.0
2008-11-13 12:41:00,1.24865,1.2489,1.24835,1.2489,228500000.0
2008-11-13 12:42:00,1.2489,1.2498,1.24875,1.24885,203300000.0
2008-11-13 12:43:00,1.2488,1.2488,1.24805,1.24825,253900000.0
2008-11-13 12:44:00,1.24825,1.24884,1.2481,1.24884,183100000.0
2008-11-13 12:45:00,1.24884,1.2495,1.24865,1.24865,318300000.0
2008-11-13 12:46:00,1.2487,1.2492,1.24855,1.24885,189600000.0
2008-11-13 12:47:00,1.2488,1.24905,1.2483,1.2489,304600000.0
2008-11-13 12:48:00,1.2489,1.2492,1.2485,1.249,328800000.0
2008-11-13 12:49:00,1.249,1.2499,1.24895,1.2496,329600000.0
2008-11-13 12:50:00,1.2496,1.24975,1.2491,1.2497,268900000.0
2008-11-13 12:51:00,1.2497,1.2506,1.24965,1.25025,257900000.0
2008-11-13 12:52:00,1.25025,1.2506,1.2501,1.2503,232200000.0
2008-11-13 12:53:00,1.25035,1.25035,1.2496,1.25005,245909000.0
2008-11-13 12:54:00,1.25,1.25025,1.2499,1.2502,171600000.0
2008-11-13 12:55:00,1.25025,1.25055,1.2501,1.2505,287000000.0
2008-11-13 12:56:00,1.2505,1.2508,1.2503,1.25075,413100000.0
2008-11-13 12:57:00,1.2507,1.25075,1.2503,1.2503,303600000.0
2008-11-13 12:58:00,1.2503,1.2503,1.2498,1.2501,623300000.0
2008-11-13 12:59:00,1.2502,1.2505,1.24995,1.25015,295599999.0
2008-11-13 13:00:00,1.2502,1.2503,1.24965,1.24985,349500001.0
2008-11-13 13:01:00,1.24985,1.2501,1.2497,1.24985,298600000.0
2008-11-13 13:02:00,1.24985,1.25015,1.24965,1.24985,368100000.0
2008-11-13 13:03:00,1.2499,1.25005,1.24935,1.2496,334500000.0
2008-11-13 13:04:00,1.24955,1.2498,1.24915,1.2496,313400000.0
2008-11-13 13:05:00,1.24965,1.2501,1.2496,1.25,193600000.0
2008-11-13 13:06:00,1.25005,1.2501,1.24955,1.24955,161700000.0
2008-11-13 13:07:00,1.2496,1.2499,1.24935,1.24935,205300000.0
2008-11-13 13:08:00,1.2494,1.2494,1.24845,1.24855,333000000.0
2008-11-13 13:09:00,1.2486,1.24885,1.24835,1.2488,234900000.0
2008-11-13 13:10:00,1.24885,1.2493,1.2487,1.2493,159100000.0
2008-11-13 13:11:00,1.2493,1.2497,1.24885,1.2493,269000000.0
2008-11-13 13:12:00,1.2493,1.2497,1.24905,1.2493,282500000.0
2008-11-13 13:13:00,1.24925,1.2493,1.2486,1.24875,429900000.0
2008-11-13 13:14:00,1.24875,1.2492,1.24875,1.2491,362000000.0
2008-11-13 13:15:00,1.2491,1.2495,1.2491,1.24945,337300000.0
2008-11-13 13:16:00,1.24945,1.2498,1.24945,1.24955,225300000.0
2008-11-13 13:17:00,1.24965,1.25,1.24965,1.24975,213900000.0
2008-11-13 13:18:00,1.24975,1.2508,1.24975,1.2506,263900000.0
2008-11-13 13:19:00,1.25058,1.25065,1.2503,1.25065,183900000.0
2008-11-13 13:20:00,1.2506,1.25185,1.25055,1.2515,355300000.0
2008-11-13 13:21:00,1.2515,1.25245,1.2515,1.2524,330900000.0
2008-11-13 13:22:00,1.2523,1.2524,1.25175,1.252,414100000.0
2008-11-13 13:23:00,1.252,1.2521,1.2516,1.25165,411600000.0
2008-11-13 13:24:00,1.25165,1.252,1.2516,1.2518,318300000.0
2008-11-13 13:25:00,1.2519,1.25205,1.2518,1.252,303000000.0
2008-11-13 13:26:00,1.25205,1.25215,1.2518,1.25215,287700000.0
2008-11-13 13:27:00,1.25215,1.25255,1.25205,1.25235,530700001.0
2008-11-13 13:28:00,1.25235,1.25255,1.25225,1.2523,523800002.0
2008-11-13 13:29:00,1.25215,1.25225,1.2509,1.25115,786000005.0
2008-11-13 13:30:00,1.25115,1.2512,1.25085,1.25095,342499999.0
2008-11-13 13:31:00,1.25085,1.25095,1.25025,1.2506,639800005.0
2008-11-13 13:32:00,1.2506,1.251,1.2505,1.25095,538000000.0
2008-11-13 13:33:00,1.251,1.2513,1.2506,1.25075,269500000.0
2008-11-13 13:34:00,1.2508,1.25095,1.25065,1.25085,279500000.0
2008-11-13 13:35:00,1.25085,1.25085,1.2503,1.2507,199200000.0
2008-11-13 13:36:00,1.25065,1.251,1.2506,1.251,251400000.0
2008-11-13 13:37:00,1.251,1.2513,1.25065,1.25105,286100000.0
2008-11-13 13:38:00,1.25095,1.25125,1.2508,1.251,300200000.0
2008-11-13 13:39:00,1.251,1.251,1.2506,1.25065,169200000.0
2008-11-13 13:40:00,1.2506,1.2507,1.25015,1.25025,378300000.0
2008-11-13 13:41:00,1.25025,1.25055,1.2502,1.25045,277000000.0
2008-11-13 13:42:00,1.2506,1.25135,1.25045,1.25135,338100000.0
2008-11-13 13:43:00,1.2513,1.2519,1.2513,1.2515,258600000.0
2008-11-13 13:44:00,1.2515,1.25175,1.25125,1.2517,250099999.0
2008-11-13 13:45:00,1.2518,1.25195,1.25155,1.2517,203100000.0
2008-11-13 13:46:00,1.2517,1.2519,1.2516,1.25165,355000001.0
2008-11-13 13:47:00,1.2516,1.25165,1.25135,1.2515,351300000.0
2008-11-13 13:48:00,1.25155,1.2519,1.25155,1.25185,163600000.0
2008-11-13 13:49:00,1.25185,1.25215,1.2517,1.252,309200000.0
2008-11-13 13:50:00,1.25205,1.25225,1.25195,1.252,372200000.0
2008-11-13 13:51:00,1.252,1.2527,1.25195,1.2526,439500000.0
2008-11-13 13:52:00,1.2526,1.25265,1.2516,1.2516,658900000.0
2008-11-13 13:53:00,1.2515,1.25165,1.25095,1.25095,533300001.0
2008-11-13 13:54:00,1.2511,1.2519,1.25105,1.2512,818200001.0
2008-11-13 13:55:00,1.25115,1.25225,1.25105,1.252,378400000.0
2008-11-13 13:56:00,1.252,1.25235,1.25145,1.25165,472400000.0
2008-11-13 13:57:00,1.25175,1.2519,1.2516,1.2519,481000000.0
2008-11-13 13:58:00,1.25185,1.252,1.2516,1.25185,426500000.0
2008-11-13 13:59:00,1.25185,1.25215,1.2517,1.25215,324800000.0
2008-11-13 14:00:00,1.2522,1.25225,1.25175,1.2522,502300000.0
2008-11-13 14:01:00,1.25225,1.25405,1.25215,1.2538,690300001.0
2008-11-13 14:02:00,1.2538,1.2538,1.25265,1.2527,964199999.0
2008-11-13 14:03:00,1.2527,1.2533,1.2527,1.25325,563500000.0
2008-11-13 14:04:00,1.25325,1.25415,1.25313,1.25405,624300000.0
2008-11-13 14:05:00,1.25395,1.2552,1.25392,1.25465,836900003.0
2008-11-13 14:06:00,1.2546,1.25475,1.2541,1.25415,400400000.0
2008-11-13 14:07:00,1.25415,1.25415,1.253,1.253,345500000.0
2008-11-13 14:08:00,1.253,1.2534,1.25275,1.2533,310200000.0
2008-11-13 14:09:00,1.2533,1.2541,1.25325,1.25395,235500000.0
2008-11-13 14:10:00,1.254,1.254,1.2537,1.25385,290000000.0
2008-11-13 14:11:00,1.25385,1.2539,1.2531,1.2535,434900000.0
2008-11-13 14:12:00,1.25345,1.25355,1.2529,1.25325,437800000.0
2008-11-13 14:13:00,1.2531,1.2532,1.2528,1.25315,133100000.0
2008-11-13 14:14:00,1.25315,1.2543,1.2531,1.25395,319700000.0
2008-11-13 14:15:00,1.2539,1.2542,1.2537,1.2538,424600000.0
2008-11-13 14:16:00,1.2539,1.254,1.2533,1.2538,392800000.0
2008-11-13 14:17:00,1.2537,1.25385,1.25345,1.25345,374700000.0
2008-11-13 14:18:00,1.25345,1.25395,1.25335,1.25375,337700000.0
2008-11-13 14:19:00,1.2538,1.2538,1.2533,1.25345,289600000.0
2008-11-13 14:20:00,1.2534,1.25425,1.25335,1.25395,271500000.0
2008-11-13 14:21:00,1.254,1.25435,1.25385,1.25425,358400000.0
2008-11-13 14:22:00,1.25425,1.25445,1.25385,1.25405,440400000.0
2008-11-13 14:23:00,1.25405,1.25445,1.25405,1.2542,324500000.0
2008-11-13 14:24:00,1.2542,1.2545,1.254,1.2545,253200000.0
2008-11-13 14:25:00,1.25455,1.25505,1.2544,1.25505,438700002.0
2008-11-13 14:26:00,1.25505,1.25685,1.2549,1.25685,361700000.0
2008-11-13 14:27:00,1.25685,1.2576,1.25685,1.2575,513200000.0
2008-11-13 14:28:00,1.2575,1.2591,1.2575,1.2587,768100001.0
2008-11-13 14:29:00,1.25865,1.2587,1.2579,1.25815,383600000.0
2008-11-13 14:30:00,1.25815,1.2583,1.2578,1.25785,329900000.0
2008-11-13 14:31:00,1.25785,1.25835,1.25765,1.25765,372400001.0
2008-11-13 14:32:00,1.2576,1.25795,1.25727,1.2574,371919000.0
2008-11-13 14:33:00,1.25735,1.2576,1.2573,1.2574,373879000.0
2008-11-13 14:34:00,1.2575,1.2575,1.2565,1.25665,502151470.0
2008-11-13 14:35:00,1.25665,1.2567,1.2557,1.25575,484600000.0
2008-11-13 14:36:00,1.2558,1.2559,1.25435,1.25495,408800000.0
2008-11-13 14:37:00,1.25495,1.2555,1.25485,1.2552,405500000.0
2008-11-13 14:38:00,1.2552,1.25545,1.25415,1.25475,503400000.0
2008-11-13 14:39:00,1.2547,1.25535,1.2546,1.2549,283799999.0
2008-11-13 14:40:00,1.2549,1.255,1.253,1.2533,518967502.0
2008-11-13 14:41:00,1.25335,1.25445,1.25325,1.2541,426400001.0
2008-11-13 14:42:00,1.2541,1.25445,1.2538,1.25405,309000000.0
2008-11-13 14:43:00,1.254,1.2542,1.2538,1.254,415199999.0
2008-11-13 14:44:00,1.254,1.25425,1.2535,1.25355,311300000.0
2008-11-13 14:45:00,1.25355,1.25445,1.25355,1.25425,360500000.0
2008-11-13 14:46:00,1.25425,1.25535,1.25425,1.25465,294600000.0
2008-11-13 14:47:00,1.25465,1.25485,1.2537,1.2537,642599999.0
2008-11-13 14:48:00,1.2537,1.2538,1.25345,1.2538,434900000.0
2008-11-13 14:49:00,1.2538,1.25385,1.2537,1.2538,291100000.0
2008-11-13 14:50:00,1.2538,1.2539,1.2529,1.2532,452999999.0
2008-11-13 14:51:00,1.25315,1.2532,1.253,1.25315,387200000.0
2008-11-13 14:52:00,1.2531,1.2531,1.2527,1.25285,407345000.0
2008-11-13 14:53:00,1.2528,1.25285,1.25205,1.25215,660167500.0
2008-11-13 14:54:00,1.2521,1.25245,1.25125,1.25245,754000001.0
2008-11-13 14:55:00,1.2525,1.2529,1.2522,1.2522,447300000.0
2008-11-13 14:56:00,1.2523,1.2528,1.2523,1.2527,697000000.0
2008-11-13 14:57:00,1.2527,1.25285,1.2525,1.2527,570800000.0
2008-11-13 14:58:00,1.2527,1.2532,1.2524,1.2532,590000000.0
2008-11-13 14:59:00,1.2532,1.2535,1.2523,1.25255,813300006.0
2008-11-13 15:00:00,1.25255,1.2529,1.25225,1.2529,706200001.0
2008-11-13 15:01:00,1.2529,1.2529,1.25205,1.2522,446400000.0
2008-11-13 15:02:00,1.25225,1.25225,1.25135,1.25185,645899997.0
2008-11-13 15:03:00,1.2518,1.253,1.2517,1.25295,691900000.0
2008-11-13 15:04:00,1.253,1.253,1.25225,1.25235,585500000.0
2008-11-13 15:05:00,1.2524,1.2526,1.25135,1.2517,608599998.0
2008-11-13 15:06:00,1.2517,1.2518,1.2507,1.25077,702900000.0
2008-11-13 15:07:00,1.2506,1.2514,1.2506,1.2513,520699999.0
2008-11-13 15:08:00,1.2513,1.2513,1.2507,1.2509,526100000.0
2008-11-13 15:09:00,1.25085,1.2513,1.2507,1.2512,518200000.0
2008-11-13 15:10:00,1.2511,1.252,1.2511,1.2515,533299999.0
2008-11-13 15:11:00,1.25155,1.2516,1.2512,1.2515,450600000.0
2008-11-13 15:12:00,1.25145,1.25255,1.2514,1.25225,349099999.0
2008-11-13 15:13:00,1.25225,1.2524,1.2516,1.2519,483500001.0
2008-11-13 15:14:00,1.2519,1.2526,1.25175,1.2526,262800000.0
2008-11-13 15:15:00,1.2526,1.2528,1.25215,1.25215,492400000.0
2008-11-13 15:16:00,1.25215,1.25235,1.25205,1.2522,488300000.0
2008-11-13 15:17:00,1.2522,1.25235,1.25185,1.25225,394400000.0
2008-11-13 15:18:00,1.25225,1.2523,1.25165,1.2519,391000000.0
2008-11-13 15:19:00,1.2519,1.25215,1.2517,1.2517,371900000.0
2008-11-13 15:20:00,1.25165,1.25195,1.2513,1.2519,543700000.0
2008-11-13 15:21:00,1.25185,1.25215,1.25145,1.25195,442099999.0
2008-11-13 15:22:00,1.25195,1.25255,1.25195,1.25225,560100000.0
2008-11-13 15:23:00,1.2523,1.253,1.25205,1.25285,515300000.0
2008-11-13 15:24:00,1.2528,1.2531,1.25262,1.25285,481700000.0
2008-11-13 15:25:00,1.25285,1.25315,1.25265,1.25285,512500000.0
2008-11-13 15:26:00,1.2529,1.25305,1.2526,1.2528,595300000.0
2008-11-13 15:27:00,1.2528,1.25295,1.25225,1.2524,454700000.0
2008-11-13 15:28:00,1.2524,1.2527,1.2523,1.25265,205700000.0
2008-11-13 15:29:00,1.2527,1.25275,1.25215,1.25215,313500000.0
2008-11-13 15:30:00,1.25215,1.2524,1.25065,1.25095,651700000.0
2008-11-13 15:31:00,1.251,1.25195,1.251,1.25165,246100000.0
2008-11-13 15:32:00,1.25165,1.25255,1.2516,1.2523,248100000.0
2008-11-13 15:33:00,1.25235,1.2526,1.25225,1.2525,234800000.0
2008-11-13 15:34:00,1.25255,1.2534,1.2525,1.2533,444800000.0
2008-11-13 15:35:00,1.2533,1.25415,1.2533,1.25375,321900000.0
2008-11-13 15:36:00,1.25377,1.25505,1.25377,1.255,416200000.0
2008-11-13 15:37:00,1.25495,1.255,1.2543,1.25445,574000001.0
2008-11-13 15:38:00,1.25445,1.25555,1.25445,1.2555,331100000.0
2008-11-13 15:39:00,1.2555,1.25565,1.25475,1.25495,447899999.0
2008-11-13 15:40:00,1.255,1.25515,1.2545,1.25495,455100000.0
2008-11-13 15:41:00,1.25495,1.25505,1.25465,1.2548,584200000.0
2008-11-13 15:42:00,1.25475,1.2549,1.25435,1.2544,245100000.0
2008-11-13 15:43:00,1.25445,1.25445,1.25375,1.2542,441999999.0
2008-11-13 15:44:00,1.25415,1.25425,1.2539,1.2541,368900000.0
2008-11-13 15:45:00,1.25405,1.25405,1.25365,1.254,246200000.0
2008-11-13 15:46:00,1.254,1.254,1.2536,1.2538,407400000.0
2008-11-13 15:47:00,1.2538,1.25385,1.2535,1.2535,343300000.0
2008-11-13 15:48:00,1.25355,1.25355,1.25315,1.2534,441100000.0
2008-11-13 15:49:00,1.2534,1.2534,1.2524,1.2525,510300000.0
2008-11-13 15:50:00,1.2525,1.2526,1.2523,1.25245,307000000.0
2008-11-13 15:51:00,1.25245,1.2538,1.25245,1.2533,347630000.0
2008-11-13 15:52:00,1.2533,1.2533,1.2529,1.253,316300000.0
2008-11-13 15:53:00,1.25305,1.2531,1.2518,1.25205,706800000.0
2008-11-13 15:54:00,1.25205,1.25215,1.25125,1.25125,1032500005.0
2008-11-13 15:55:00,1.25125,1.25125,1.2498,1.25015,816999999.0
2008-11-13 15:56:00,1.25015,1.25065,1.2496,1.24975,646300002.0
2008-11-13 15:57:00,1.2496,1.24985,1.2487,1.2493,924200000.0
2008-11-13 15:58:00,1.24935,1.24935,1.2483,1.24865,779000001.0
2008-11-13 15:59:00,1.24875,1.2498,1.24875,1.2495,420900000.0
2008-11-13 16:00:00,1.2495,1.2501,1.24935,1.2501,671200001.0
2008-11-13 16:01:00,1.2501,1.2503,1.24925,1.2495,692499999.0
2008-11-13 16:02:00,1.24955,1.24965,1.24855,1.2491,540999999.0
2008-11-13 16:03:00,1.2491,1.24995,1.24905,1.2498,555500000.0
2008-11-13 16:04:00,1.24975,1.25005,1.2497,1.25005,389600000.0
2008-11-13 16:05:00,1.2501,1.2505,1.25005,1.25005,506800000.0
2008-11-13 16:06:00,1.2501,1.2505,1.24985,1.2503,576799999.0
2008-11-13 16:07:00,1.2503,1.2512,1.2503,1.251,502900000.0
2008-11-13 16:08:00,1.251,1.25105,1.25055,1.25075,510600000.0
2008-11-13 16:09:00,1.2507,1.2508,1.2501,1.25035,435999996.0
2008-11-13 16:10:00,1.25035,1.2506,1.2502,1.2504,271000000.0
2008-11-13 16:11:00,1.2503,1.2504,1.2499,1.25,342999999.0
2008-11-13 16:12:00,1.25005,1.2503,1.2498,1.24985,223800000.0
2008-11-13 16:13:00,1.2499,1.2505,1.2499,1.2504,356700000.0
2008-11-13 16:14:00,1.2504,1.2506,1.2502,1.2505,376200000.0
2008-11-13 16:15:00,1.2505,1.2516,1.2504,1.2513,571599999.0
2008-11-13 16:16:00,1.25135,1.25135,1.2498,1.2501,489199998.0
2008-11-13 16:17:00,1.2501,1.25035,1.24965,1.2498,456300000.0
2008-11-13 16:18:00,1.2498,1.2502,1.24965,1.2502,366900000.0
2008-11-13 16:19:00,1.2502,1.2502,1.2497,1.2498,271100000.0
2008-11-13 16:20:00,1.2498,1.2503,1.2498,1.25005,350800000.0
2008-11-13 16:21:00,1.2501,1.2506,1.25005,1.2506,220600000.0
2008-11-13 16:22:00,1.2506,1.2508,1.2505,1.2507,187800000.0
2008-11-13 16:23:00,1.2507,1.2514,1.2507,1.2512,335300000.0
2008-11-13 16:24:00,1.2512,1.2515,1.25085,1.25135,330499999.0
2008-11-13 16:25:00,1.25135,1.2516,1.25115,1.25135,251400000.0
2008-11-13 16:26:00,1.25135,1.2514,1.2509,1.25115,334200000.0
2008-11-13 16:27:00,1.2512,1.2517,1.2512,1.2516,233800000.0
2008-11-13 16:28:00,1.2516,1.2523,1.25155,1.25195,346600000.0
2008-11-13 16:29:00,1.25195,1.2521,1.25175,1.25205,367800000.0
2008-11-13 16:30:00,1.25205,1.2533,1.2519,1.2525,450000000.0
2008-11-13 16:31:00,1.25255,1.2537,1.25245,1.2535,424899999.0
2008-11-13 16:32:00,1.2534,1.254,1.2532,1.25367,500700002.0
2008-11-13 16:33:00,1.25367,1.2544,1.25367,1.2542,446260000.0
2008-11-13 16:34:00,1.25405,1.25415,1.2533,1.2536,371800000.0
2008-11-13 16:35:00,1.2536,1.25395,1.2533,1.25345,407500000.0
2008-11-13 16:36:00,1.25355,1.25375,1.25335,1.25355,331800000.0
2008-11-13 16:37:00,1.2536,1.25405,1.253,1.2532,399600001.0
2008-11-13 16:38:00,1.25325,1.254,1.25308,1.25365,369300000.0
2008-11-13 16:39:00,1.25365,1.25405,1.2533,1.254,427200000.0
2008-11-13 16:40:00,1.25395,1.2541,1.2526,1.25285,341600000.0
2008-11-13 16:41:00,1.25285,1.2529,1.2523,1.2527,355000000.0
2008-11-13 16:42:00,1.2527,1.2534,1.25255,1.2533,400660000.0
2008-11-13 16:43:00,1.2534,1.2535,1.2526,1.2528,431400003.0
2008-11-13 16:44:00,1.2528,1.2529,1.2519,1.2519,403000002.0
2008-11-13 16:45:00,1.2519,1.2522,1.25155,1.25155,422900000.0
2008-11-13 16:46:00,1.2515,1.2517,1.25115,1.25125,417300000.0
2008-11-13 16:47:00,1.2513,1.25205,1.25105,1.25185,395300000.0
2008-11-13 16:48:00,1.2519,1.2525,1.25185,1.25205,326900000.0
2008-11-13 16:49:00,1.25195,1.25195,1.2515,1.2516,262600000.0
2008-11-13 16:50:00,1.2516,1.2517,1.25105,1.2514,356100000.0
2008-11-13 16:51:00,1.2515,1.2522,1.2514,1.25175,387900000.0
2008-11-13 16:52:00,1.2517,1.2517,1.2506,1.2506,411000000.0
2008-11-13 16:53:00,1.25055,1.25145,1.25045,1.25045,398700000.0
2008-11-13 16:54:00,1.25055,1.25075,1.2498,1.2506,521200000.0
2008-11-13 16:55:00,1.25055,1.2506,1.2501,1.25055,375100000.0
2008-11-13 16:56:00,1.25055,1.251,1.25035,1.25085,352400000.0
2008-11-13 16:57:00,1.2508,1.2511,1.25025,1.25035,428300000.0
2008-11-13 16:58:00,1.25035,1.25075,1.25,1.25015,515079999.0
2008-11-13 16:59:00,1.25015,1.25065,1.2498,1.25005,464800001.0
2008-11-13 17:00:00,1.25015,1.2502,1.24935,1.24945,429500000.0
2008-11-13 17:01:00,1.24945,1.2499,1.2494,1.2496,389900000.0
2008-11-13 17:02:00,1.2496,1.25085,1.2496,1.2506,527500001.0
2008-11-13 17:03:00,1.25055,1.25135,1.25045,1.2512,413800000.0
2008-11-13 17:04:00,1.2512,1.2518,1.2512,1.2515,521300000.0
2008-11-13 17:05:00,1.25145,1.2519,1.2512,1.2518,261300000.0
2008-11-13 17:06:00,1.2518,1.252,1.2511,1.2512,425520000.0
2008-11-13 17:07:00,1.2512,1.25205,1.25105,1.25185,350499999.0
2008-11-13 17:08:00,1.25185,1.2519,1.2512,1.2513,393500000.0
2008-11-13 17:09:00,1.25135,1.25135,1.25065,1.2511,335000000.0
2008-11-13 17:10:00,1.25125,1.2516,1.2508,1.2515,366100001.0
2008-11-13 17:11:00,1.25155,1.25265,1.25155,1.25255,356600000.0
2008-11-13 17:12:00,1.25255,1.25335,1.2525,1.2533,314120000.0
2008-11-13 17:13:00,1.2532,1.25395,1.2531,1.2539,542400000.0
2008-11-13 17:14:00,1.2539,1.2543,1.25325,1.2537,481200000.0
2008-11-13 17:15:00,1.2537,1.25485,1.2535,1.2543,434600000.0
2008-11-13 17:16:00,1.2543,1.2548,1.2539,1.2546,438900000.0
2008-11-13 17:17:00,1.2546,1.255,1.2545,1.2548,399800000.0
2008-11-13 17:18:00,1.2548,1.25635,1.2548,1.2557,589000000.0
2008-11-13 17:19:00,1.2557,1.25605,1.2554,1.25595,462880000.0
2008-11-13 17:20:00,1.2561,1.2575,1.2557,1.2575,518600000.0
2008-11-13 17:21:00,1.2575,1.2581,1.25715,1.25795,527000000.0
2008-11-13 17:22:00,1.258,1.258,1.2569,1.25747,383300000.0
2008-11-13 17:23:00,1.2574,1.25765,1.25655,1.25665,380900000.0
2008-11-13 17:24:00,1.25665,1.2567,1.2557,1.2561,403140000.0
2008-11-13 17:25:00,1.2561,1.25665,1.25585,1.25645,414100000.0
2008-11-13 17:26:00,1.2564,1.2569,1.25615,1.2565,431020000.0
2008-11-13 17:27:00,1.2566,1.2573,1.2565,1.25655,457400001.0
2008-11-13 17:28:00,1.2566,1.2577,1.2564,1.25765,378220000.0
2008-11-13 17:29:00,1.25765,1.25765,1.25685,1.25716,397300000.0
2008-11-13 17:30:00,1.25711,1.25735,1.25625,1.25625,351900001.0
2008-11-13 17:31:00,1.2563,1.25645,1.2552,1.2554,513600000.0
2008-11-13 17:32:00,1.2554,1.25555,1.25505,1.2551,437120000.0
2008-11-13 17:33:00,1.25515,1.2553,1.25455,1.2546,504499999.0
2008-11-13 17:34:00,1.25455,1.25505,1.25445,1.25495,392899999.0
2008-11-13 17:35:00,1.25495,1.25495,1.25425,1.25425,263200000.0
2008-11-13 17:36:00,1.2543,1.25475,1.25405,1.25425,308400000.0
2008-11-13 17:37:00,1.25435,1.25435,1.25365,1.25385,267100000.0
2008-11-13 17:38:00,1.25385,1.2546,1.25365,1.25435,396900001.0
2008-11-13 17:39:00,1.2543,1.25515,1.2543,1.25495,337500000.0
2008-11-13 17:40:00,1.25495,1.2553,1.25485,1.25515,266000000.0
2008-11-13 17:41:00,1.2551,1.2555,1.255,1.255,370100000.0
2008-11-13 17:42:00,1.2551,1.2556,1.255,1.2551,327200000.0
2008-11-13 17:43:00,1.2551,1.2551,1.2537,1.2537,341300000.0
2008-11-13 17:44:00,1.2536,1.25372,1.253,1.25369,407400000.0
2008-11-13 17:45:00,1.25376,1.254,1.2532,1.2532,312600000.0
2008-11-13 17:46:00,1.2531,1.2536,1.25275,1.2534,500800000.0
2008-11-13 17:47:00,1.2534,1.2539,1.253,1.2537,353000000.0
2008-11-13 17:48:00,1.25365,1.2538,1.25295,1.25375,324700000.0
2008-11-13 17:49:00,1.2536,1.2538,1.25335,1.2534,278000000.0
2008-11-13 17:50:00,1.25335,1.25455,1.25335,1.2542,315600000.0
2008-11-13 17:51:00,1.25415,1.2545,1.254,1.2543,359099999.0
2008-11-13 17:52:00,1.2543,1.255,1.25425,1.2549,326400000.0
2008-11-13 17:53:00,1.2549,1.25655,1.2548,1.2564,381900000.0
2008-11-13 17:54:00,1.25638,1.2573,1.2562,1.2572,380100000.0
2008-11-13 17:55:00,1.2571,1.25765,1.25695,1.25705,440499999.0
2008-11-13 17:56:00,1.25705,1.2575,1.25665,1.2571,423000000.0
2008-11-13 17:57:00,1.2571,1.2573,1.25685,1.257,362100000.0
2008-11-13 17:58:00,1.257,1.257,1.25635,1.2565,249000000.0
2008-11-13 17:59:00,1.25645,1.25705,1.2564,1.2569,481600003.0
2008-11-13 18:00:00,1.2569,1.25705,1.25575,1.25605,415500001.0
2008-11-13 18:01:00,1.256,1.25635,1.25575,1.25585,375300000.0
2008-11-13 18:02:00,1.2559,1.2562,1.25565,1.2561,524700001.0
2008-11-13 18:03:00,1.2561,1.25625,1.25515,1.25545,613699999.0
2008-11-13 18:04:00,1.2555,1.2563,1.2554,1.2562,503200000.0
2008-11-13 18:05:00,1.25615,1.2563,1.25565,1.256,487699999.0
2008-11-13 18:06:00,1.2559,1.25615,1.2552,1.2554,471000001.0
2008-11-13 18:07:00,1.25545,1.2555,1.2543,1.2545,477100001.0
2008-11-13 18:08:00,1.2545,1.2545,1.2523,1.25235,464900001.0
2008-11-13 18:09:00,1.25235,1.25235,1.25105,1.25225,502200001.0
2008-11-13 18:10:00,1.25225,1.2532,1.25185,1.25275,448900000.0
2008-11-13 18:11:00,1.25275,1.2534,1.2524,1.25255,438699999.0
2008-11-13 18:12:00,1.25255,1.25325,1.2523,1.25295,483300001.0
2008-11-13 18:13:00,1.25295,1.254,1.25295,1.2536,792000003.0
2008-11-13 18:14:00,1.2536,1.25405,1.25345,1.25395,396000000.0
2008-11-13 18:15:00,1.254,1.25415,1.25325,1.25345,351800000.0
2008-11-13 18:16:00,1.25355,1.2536,1.2526,1.2532,433500000.0
2008-11-13 18:17:00,1.25315,1.25325,1.2528,1.253,487700000.0
2008-11-13 18:18:00,1.25295,1.2537,1.25285,1.25325,424000000.0
2008-11-13 18:19:00,1.25325,1.2541,1.25295,1.25313,362300000.0
2008-11-13 18:20:00,1.25313,1.25315,1.2517,1.2519,468500002.0
2008-11-13 18:21:00,1.25185,1.25235,1.2515,1.25165,374100000.0
2008-11-13 18:22:00,1.2517,1.2525,1.2517,1.25225,471200000.0
2008-11-13 18:23:00,1.25225,1.2528,1.25205,1.2528,316600000.0
2008-11-13 18:24:00,1.2529,1.25405,1.25285,1.2538,391100000.0
2008-11-13 18:25:00,1.2538,1.2547,1.2535,1.25435,450399999.0
2008-11-13 18:26:00,1.25435,1.2545,1.25385,1.25385,348100000.0
2008-11-13 18:27:00,1.254,1.2551,1.25385,1.255,401400000.0
2008-11-13 18:28:00,1.25505,1.25595,1.25485,1.25595,405600001.0
2008-11-13 18:29:00,1.25605,1.2561,1.2549,1.2558,471300001.0
2008-11-13 18:30:00,1.2558,1.2565,1.2558,1.2561,436100000.0
2008-11-13 18:31:00,1.25615,1.25635,1.2554,1.25555,495000000.0
2008-11-13 18:32:00,1.25535,1.2556,1.2552,1.2555,313800000.0
2008-11-13 18:33:00,1.25555,1.25625,1.25535,1.25545,453700000.0
2008-11-13 18:34:00,1.25545,1.2559,1.25435,1.2544,628400004.0
2008-11-13 18:35:00,1.2544,1.2546,1.2537,1.2538,648200002.0
2008-11-13 18:36:00,1.25385,1.2542,1.25365,1.2538,317300000.0
2008-11-13 18:37:00,1.2538,1.25385,1.2529,1.25355,402900001.0
2008-11-13 18:38:00,1.25365,1.25365,1.25285,1.25285,418500001.0
2008-11-13 18:39:00,1.2529,1.25335,1.25275,1.25295,374800000.0
2008-11-13 18:40:00,1.2529,1.25415,1.2529,1.2541,410800000.0
2008-11-13 18:41:00,1.25415,1.25415,1.25295,1.2533,501400000.0
2008-11-13 18:42:00,1.2533,1.25365,1.25325,1.25355,347000000.0
2008-11-13 18:43:00,1.2534,1.2537,1.2522,1.2525,520400000.0
2008-11-13 18:44:00,1.2525,1.25295,1.2519,1.2523,464300000.0
2008-11-13 18:45:00,1.2523,1.25265,1.25215,1.25255,364100000.0
2008-11-13 18:46:00,1.2526,1.25305,1.2523,1.2528,444200000.0
2008-11-13 18:47:00,1.2528,1.2532,1.2527,1.25295,445800000.0
2008-11-13 18:48:00,1.25295,1.25315,1.25245,1.2525,220200000.0
2008-11-13 18:49:00,1.2526,1.25265,1.2523,1.25245,159100000.0
2008-11-13 18:50:00,1.2524,1.25315,1.2524,1.25305,197200000.0
2008-11-13 18:51:00,1.25305,1.25305,1.2521,1.2527,366200000.0
2008-11-13 18:52:00,1.2527,1.25275,1.2521,1.25215,402200000.0
2008-11-13 18:53:00,1.25215,1.25225,1.25175,1.25185,651701201.0
2008-11-13 18:54:00,1.25185,1.25195,1.2511,1.25195,383100000.0
2008-11-13 18:55:00,1.25195,1.2521,1.25125,1.2519,539700000.0
2008-11-13 18:56:00,1.25185,1.2524,1.25155,1.25155,425200000.0
2008-11-13 18:57:00,1.25135,1.25235,1.2513,1.25205,343300000.0
2008-11-13 18:58:00,1.25205,1.2521,1.25155,1.25175,330500000.0
2008-11-13 18:59:00,1.2518,1.25265,1.2516,1.2525,472900002.0
2008-11-13 19:00:00,1.2525,1.25295,1.2522,1.2525,443000000.0
2008-11-13 19:01:00,1.2524,1.2527,1.25215,1.25265,357800001.0
2008-11-13 19:02:00,1.2526,1.2529,1.25225,1.25235,399800000.0
2008-11-13 19:03:00,1.2523,1.25255,1.2518,1.25225,321200000.0
2008-11-13 19:04:00,1.25225,1.2525,1.2522,1.2525,238200000.0
2008-11-13 19:05:00,1.25245,1.2526,1.25155,1.25195,489800000.0
2008-11-13 19:06:00,1.2519,1.2524,1.25185,1.252,316600000.0
2008-11-13 19:07:00,1.252,1.2523,1.25165,1.25165,331000000.0
2008-11-13 19:08:00,1.2517,1.25245,1.2516,1.25245,394900000.0
2008-11-13 19:09:00,1.25245,1.2529,1.2518,1.252,354500000.0
2008-11-13 19:10:00,1.25185,1.25195,1.2512,1.25135,397700000.0
2008-11-13 19:11:00,1.2513,1.2514,1.251,1.25115,492699999.0
2008-11-13 19:12:00,1.2511,1.2513,1.25035,1.2504,495000000.0
2008-11-13 19:13:00,1.2504,1.25075,1.2504,1.25065,208200000.0
2008-11-13 19:14:00,1.25065,1.25085,1.24985,1.24985,373800000.0
2008-11-13 19:15:00,1.2499,1.25,1.24915,1.24925,378399999.0
2008-11-13 19:16:00,1.2492,1.25025,1.2491,1.2497,397900000.0
2008-11-13 19:17:00,1.24975,1.25,1.2495,1.25,354600000.0
2008-11-13 19:18:00,1.25,1.2506,1.24985,1.25035,404900000.0
2008-11-13 19:19:00,1.2504,1.2506,1.24975,1.2505,466300001.0
2008-11-13 19:20:00,1.25045,1.2506,1.25015,1.2503,345300000.0
2008-11-13 19:21:00,1.2503,1.2503,1.2496,1.24965,434100001.0
2008-11-13 19:22:00,1.2497,1.25005,1.2495,1.2499,410700000.0
2008-11-13 19:23:00,1.24995,1.2502,1.2499,1.2502,241700000.0
2008-11-13 19:24:00,1.2502,1.2508,1.2501,1.25055,352300000.0
2008-11-13 19:25:00,1.2505,1.2509,1.2505,1.2508,195500000.0
2008-11-13 19:26:00,1.25075,1.2508,1.25,1.2502,404300001.0
2008-11-13 19:27:00,1.2502,1.2504,1.2496,1.2498,435100000.0
2008-11-13 19:28:00,1.2498,1.2504,1.2494,1.2504,478599999.0
2008-11-13 19:29:00,1.25045,1.25045,1.24985,1.24995,386900001.0
2008-11-13 19:30:00,1.25,1.25045,1.24995,1.2502,341800000.0
2008-11-13 19:31:00,1.2501,1.2504,1.2495,1.2497,480299998.0
2008-11-13 19:32:00,1.24975,1.24985,1.2494,1.2494,414400000.0
2008-11-13 19:33:00,1.2494,1.24945,1.24835,1.2487,656499999.0
2008-11-13 19:34:00,1.2487,1.25,1.2487,1.2494,513199998.0
2008-11-13 19:35:00,1.2494,1.2504,1.2493,1.25035,595500000.0
2008-11-13 19:36:00,1.2503,1.25095,1.25005,1.2508,339900000.0
2008-11-13 19:37:00,1.2508,1.25095,1.2503,1.25035,359500000.0
2008-11-13 19:38:00,1.25035,1.2508,1.24995,1.2506,545400001.0
2008-11-13 19:39:00,1.25055,1.2506,1.25015,1.25025,358000000.0
2008-11-13 19:40:00,1.25025,1.2508,1.25005,1.2505,438500001.0
2008-11-13 19:41:00,1.2506,1.2506,1.2493,1.24955,495400000.0
2008-11-13 19:42:00,1.2497,1.2501,1.24945,1.25,353299999.0
2008-11-13 19:43:00,1.25005,1.25035,1.24975,1.2502,403600000.0
2008-11-13 19:44:00,1.25025,1.25025,1.2497,1.2499,562800001.0
2008-11-13 19:45:00,1.2498,1.2507,1.2498,1.25065,512700000.0
2008-11-13 19:46:00,1.2507,1.2507,1.25005,1.2501,319600000.0
2008-11-13 19:47:00,1.2501,1.2502,1.24975,1.2498,372700000.0
2008-11-13 19:48:00,1.2498,1.2498,1.2474,1.24745,475000000.0
2008-11-13 19:49:00,1.24735,1.24735,1.2464,1.24645,357100000.0
2008-11-13 19:50:00,1.24645,1.2475,1.24645,1.24715,753400001.0
2008-11-13 19:51:00,1.24715,1.2478,1.247,1.247,657099999.0
2008-11-13 19:52:00,1.247,1.24745,1.24645,1.24715,628999998.0
2008-11-13 19:53:00,1.2473,1.2478,1.24675,1.24715,734700000.0
2008-11-13 19:54:00,1.24715,1.2479,1.24685,1.2477,614500000.0
2008-11-13 19:55:00,1.2477,1.24815,1.24685,1.24695,729399999.0
2008-11-13 19:56:00,1.24685,1.2475,1.24655,1.2475,613700000.0
2008-11-13 19:57:00,1.2475,1.2475,1.24605,1.2461,692499998.0
2008-11-13 19:58:00,1.24605,1.2461,1.2451,1.2451,669799998.0
2008-11-13 19:59:00,1.2451,1.24545,1.245,1.24505,379599999.0
2008-11-13 20:00:00,1.2451,1.2471,1.2449,1.2471,540600000.0
2008-11-13 20:01:00,1.2472,1.24805,1.2469,1.2473,436100000.0
2008-11-13 20:02:00,1.2473,1.24775,1.2471,1.24735,569700000.0
2008-11-13 20:03:00,1.24735,1.24735,1.24605,1.24665,552800000.0
2008-11-13 20:04:00,1.2467,1.24705,1.24605,1.247,462300000.0
2008-11-13 20:05:00,1.24705,1.2477,1.2463,1.2467,584100000.0
2008-11-13 20:06:00,1.2467,1.2471,1.2464,1.2471,444500000.0
2008-11-13 20:07:00,1.24715,1.24815,1.24715,1.2474,533699999.0
2008-11-13 20:08:00,1.24725,1.2481,1.24715,1.2477,627099999.0
2008-11-13 20:09:00,1.24775,1.2486,1.24775,1.2483,584500000.0
2008-11-13 20:10:00,1.24835,1.24865,1.24735,1.2477,532799999.0
2008-11-13 20:11:00,1.24775,1.2486,1.2473,1.24855,339300000.0
2008-11-13 20:12:00,1.24855,1.2486,1.2467,1.24715,727800001.0
2008-11-13 20:13:00,1.24715,1.2477,1.2469,1.24765,607400001.0
2008-11-13 20:14:00,1.24765,1.24835,1.24755,1.2478,483200001.0
2008-11-13 20:15:00,1.24795,1.2486,1.24765,1.24825,451400002.0
2008-11-13 20:16:00,1.24835,1.24875,1.24805,1.24815,452700000.0
2008-11-13 20:17:00,1.24815,1.249,1.24762,1.249,475300000.0
2008-11-13 20:18:00,1.2491,1.2502,1.2491,1.25,473699999.0
2008-11-13 20:19:00,1.2501,1.2502,1.24875,1.24875,435600000.0
2008-11-13 20:20:00,1.24885,1.2491,1.24815,1.2483,462300000.0
2008-11-13 20:21:00,1.2483,1.2491,1.24805,1.2491,432000000.0
2008-11-13 20:22:00,1.24915,1.24925,1.24845,1.2485,625800000.0
2008-11-13 20:23:00,1.2485,1.24925,1.24845,1.24905,329600000.0
2008-11-13 20:24:00,1.24905,1.24905,1.24815,1.24815,323900000.0
2008-11-13 20:25:00,1.2481,1.2484,1.2477,1.24815,502500001.0
2008-11-13 20:26:00,1.24805,1.2495,1.24805,1.24935,432100000.0
2008-11-13 20:27:00,1.24925,1.24945,1.2489,1.2493,407300000.0
2008-11-13 20:28:00,1.2493,1.25025,1.2489,1.2502,466000000.0
2008-11-13 20:29:00,1.25015,1.2507,1.25005,1.2505,467199999.0
2008-11-13 20:30:00,1.2504,1.25075,1.2497,1.2497,421200000.0
2008-11-13 20:31:00,1.2497,1.25115,1.2497,1.251,533200001.0
2008-11-13 20:32:00,1.251,1.2516,1.25025,1.25035,617300000.0
2008-11-13 20:33:00,1.2504,1.2509,1.2489,1.249,543299999.0
2008-11-13 20:34:00,1.249,1.25015,1.249,1.24955,542300000.0
2008-11-13 20:35:00,1.2495,1.2503,1.2495,1.2498,464300000.0
2008-11-13 20:36:00,1.2498,1.2501,1.2491,1.24982,538700001.0
2008-11-13 20:37:00,1.24979,1.2502,1.24845,1.24985,600899998.0
2008-11-13 20:38:00,1.2499,1.25153,1.2499,1.2511,732300003.0
2008-11-13 20:39:00,1.25095,1.2525,1.25055,1.252,637100000.0
2008-11-13 20:40:00,1.252,1.25485,1.25192,1.25415,741000000.0
2008-11-13 20:41:00,1.2542,1.25435,1.25325,1.25335,425899999.0
2008-11-13 20:42:00,1.25325,1.2533,1.25195,1.25195,363100001.0
2008-11-13 20:43:00,1.252,1.25285,1.25185,1.25195,417200000.0
2008-11-13 20:44:00,1.25195,1.2536,1.2518,1.2536,580200000.0
2008-11-13 20:45:00,1.2536,1.2547,1.25345,1.2542,583300001.0
2008-11-13 20:46:00,1.25435,1.25465,1.2526,1.25275,410700000.0
2008-11-13 20:47:00,1.2527,1.253,1.25205,1.2522,361400000.0
2008-11-13 20:48:00,1.2521,1.25265,1.2516,1.2521,276800000.0
2008-11-13 20:49:00,1.2522,1.2522,1.25165,1.2519,250800000.0
2008-11-13 20:50:00,1.25195,1.2533,1.25195,1.25275,308600000.0
2008-11-13 20:51:00,1.25275,1.25285,1.2516,1.2521,429700000.0
2008-11-13 20:52:00,1.25215,1.2541,1.25215,1.2541,307900000.0
2008-11-13 20:53:00,1.2541,1.2549,1.25355,1.25435,363700000.0
2008-11-13 20:54:00,1.25435,1.25535,1.2541,1.25465,219700000.0
2008-11-13 20:55:00,1.25465,1.2557,1.2544,1.25555,473700004.0
2008-11-13 20:56:00,1.2556,1.2557,1.2542,1.25435,363600001.0
2008-11-13 20:57:00,1.2545,1.2551,1.2536,1.2542,622900000.0
2008-11-13 20:58:00,1.25425,1.25475,1.25295,1.2531,421300000.0
2008-11-13 20:59:00,1.2531,1.2538,1.253,1.25345,550600000.0
2008-11-13 21:00:00,1.2534,1.2547,1.2532,1.25445,406300000.0
2008-11-13 21:01:00,1.25445,1.25565,1.2544,1.25565,386699999.0
2008-11-13 21:02:00,1.25555,1.25565,1.2547,1.2551,407400001.0
2008-11-13 21:03:00,1.25515,1.25545,1.2538,1.2539,435900000.0
2008-11-13 21:04:00,1.2539,1.25455,1.25385,1.25423,368400002.0
2008-11-13 21:05:00,1.25423,1.2545,1.2538,1.2541,525700001.0
2008-11-13 21:06:00,1.2542,1.2544,1.2536,1.25385,322800000.0
2008-11-13 21:07:00,1.2538,1.25465,1.2535,1.25415,476100000.0
2008-11-13 21:08:00,1.25415,1.25455,1.25345,1.2535,426200001.0
2008-11-13 21:09:00,1.25343,1.254,1.25295,1.2537,495200002.0
2008-11-13 21:10:00,1.2536,1.2546,1.2534,1.2546,228700000.0
2008-11-13 21:11:00,1.25465,1.25465,1.254,1.25415,309400000.0
2008-11-13 21:12:00,1.2542,1.2544,1.25355,1.25355,138200000.0
2008-11-13 21:13:00,1.2536,1.25425,1.2536,1.25375,175400000.0
2008-11-13 21:14:00,1.2538,1.2543,1.2536,1.25425,208800000.0
2008-11-13 21:15:00,1.2542,1.2549,1.2542,1.2549,199800000.0
2008-11-13 21:16:00,1.2551,1.2552,1.25435,1.2544,319700001.0
2008-11-13 21:17:00,1.25445,1.2547,1.25375,1.254,417800001.0
2008-11-13 21:18:00,1.254,1.2542,1.253,1.25305,411200000.0
2008-11-13 21:19:00,1.25305,1.25325,1.2521,1.2522,336900000.0
2008-11-13 21:20:00,1.2522,1.2529,1.25215,1.2524,262900000.0
2008-11-13 21:21:00,1.25235,1.25325,1.2521,1.25263,264900000.0
2008-11-13 21:22:00,1.2525,1.2533,1.25235,1.25305,215200000.0
2008-11-13 21:23:00,1.2531,1.25455,1.25305,1.2544,252000000.0
2008-11-13 21:24:00,1.25435,1.25525,1.25405,1.25465,300300000.0
2008-11-13 21:25:00,1.25465,1.25515,1.25365,1.25485,349400000.0
2008-11-13 21:26:00,1.2548,1.2557,1.2548,1.2555,253600000.0
2008-11-13 21:27:00,1.25555,1.2557,1.2548,1.2556,305000000.0
2008-11-13 21:28:00,1.25568,1.25605,1.2555,1.256,367100000.0
2008-11-13 21:29:00,1.25605,1.2577,1.25605,1.25695,495000001.0
2008-11-13 21:30:00,1.257,1.257,1.2561,1.2567,358900000.0
2008-11-13 21:31:00,1.25675,1.2572,1.25654,1.2567,323799999.0
2008-11-13 21:32:00,1.25675,1.25715,1.256,1.25695,484299999.0
2008-11-13 21:33:00,1.25695,1.25835,1.2566,1.2583,348900000.0
2008-11-13 21:34:00,1.25825,1.2586,1.2565,1.2565,310899999.0
2008-11-13 21:35:00,1.2564,1.25765,1.25625,1.25765,249100000.0
2008-11-13 21:36:00,1.25765,1.26126,1.25765,1.26116,304500000.0
2008-11-13 21:37:00,1.26121,1.2632,1.26121,1.2628,547500000.0
2008-11-13 21:38:00,1.263,1.2639,1.26248,1.26384,530300000.0
2008-11-13 21:39:00,1.26391,1.26725,1.26391,1.2671,477600001.0
2008-11-13 21:40:00,1.26707,1.26765,1.2658,1.26665,410400000.0
2008-11-13 21:41:00,1.26665,1.2668,1.2654,1.2662,392900001.0
2008-11-13 21:42:00,1.26625,1.2681,1.26615,1.2681,182200000.0
2008-11-13 21:43:00,1.26795,1.2698,1.2679,1.2696,343999999.0
2008-11-13 21:44:00,1.26965,1.27115,1.26965,1.2704,394400000.0
2008-11-13 21:45:00,1.27045,1.27075,1.26875,1.26875,339700000.0
2008-11-13 21:46:00,1.26865,1.26875,1.2674,1.2674,219800000.0
2008-11-13 21:47:00,1.2675,1.2695,1.2672,1.2693,308400000.0
2008-11-13 21:48:00,1.2693,1.2703,1.269,1.2697,281700000.0
2008-11-13 21:49:00,1.2697,1.2705,1.2692,1.26922,223400000.0
2008-11-13 21:50:00,1.26927,1.27058,1.26875,1.27055,264200000.0
2008-11-13 21:51:00,1.2704,1.27185,1.2704,1.27067,299400000.0
2008-11-13 21:52:00,1.27077,1.2724,1.27077,1.27155,215700000.0
2008-11-13 21:53:00,1.27155,1.27205,1.2712,1.27135,262200000.0
2008-11-13 21:54:00,1.27145,1.27155,1.27025,1.27025,261700000.0
2008-11-13 21:55:00,1.27025,1.2704,1.2695,1.27025,189900000.0
2008-11-13 21:56:00,1.2703,1.2717,1.2703,1.2715,223000000.0
2008-11-13 21:57:00,1.27145,1.2715,1.27045,1.2707,213660000.0
2008-11-13 21:58:00,1.2707,1.2707,1.2698,1.2701,341700000.0
2008-11-13 21:59:00,1.2701,1.2701,1.26873,1.26923,329300000.0
2008-11-13 22:00:00,1.2693,1.27055,1.26905,1.2695,443600000.0
2008-11-13 22:01:00,1.2695,1.26975,1.26875,1.2688,307600000.0
2008-11-13 22:02:00,1.26895,1.26963,1.2686,1.2686,335200000.0
2008-11-13 22:03:00,1.2686,1.26875,1.26775,1.26805,225600000.0
2008-11-13 22:04:00,1.268,1.2684,1.26765,1.26795,204800000.0
2008-11-13 22:05:00,1.26795,1.2692,1.26775,1.269,283900000.0
2008-11-13 22:06:00,1.269,1.2698,1.26875,1.26915,282800001.0
2008-11-13 22:07:00,1.26912,1.26912,1.2674,1.2675,329100001.0
2008-11-13 22:08:00,1.2675,1.268,1.2671,1.26715,315400001.0
2008-11-13 22:09:00,1.2672,1.26765,1.26665,1.2675,461000000.0
2008-11-13 22:10:00,1.2676,1.2689,1.2676,1.2682,380000000.0
2008-11-13 22:11:00,1.2681,1.2683,1.267,1.268,369500000.0
2008-11-13 22:12:00,1.2681,1.26895,1.2679,1.2688,193100000.0
2008-11-13 22:13:00,1.26875,1.26911,1.26815,1.26905,232500000.0
2008-11-13 22:14:00,1.2691,1.2694,1.2684,1.2685,211100000.0
2008-11-13 22:15:00,1.26845,1.26875,1.26835,1.26855,165400000.0
2008-11-13 22:16:00,1.2686,1.26865,1.2678,1.2678,178600000.0
2008-11-13 22:17:00,1.26775,1.2691,1.26775,1.26895,190400001.0
2008-11-13 22:18:00,1.26885,1.27025,1.2687,1.27005,231700000.0
2008-11-13 22:19:00,1.27,1.27035,1.2699,1.2703,238100000.0
2008-11-13 22:20:00,1.27035,1.27035,1.26985,1.27,216700000.0
2008-11-13 22:21:00,1.27,1.27099,1.26959,1.27099,253800000.0
2008-11-13 22:22:00,1.27102,1.27371,1.27102,1.27371,312400000.0
2008-11-13 22:23:00,1.27371,1.2743,1.2737,1.27375,337300000.0
2008-11-13 22:24:00,1.2739,1.27465,1.2738,1.27445,369100000.0
2008-11-13 22:25:00,1.2746,1.2755,1.2743,1.27535,327400000.0
2008-11-13 22:26:00,1.2753,1.2755,1.27405,1.2741,351900000.0
2008-11-13 22:27:00,1.2741,1.27475,1.274,1.27475,249000000.0
2008-11-13 22:28:00,1.2748,1.276,1.27445,1.2759,444700000.0
2008-11-13 22:29:00,1.2759,1.27646,1.27545,1.27628,423800000.0
2008-11-13 22:30:00,1.27621,1.2763,1.2746,1.2751,395800000.0
2008-11-13 22:31:00,1.275,1.27575,1.2745,1.2755,479099999.0
2008-11-13 22:32:00,1.2755,1.27565,1.2746,1.275,417900000.0
2008-11-13 22:33:00,1.275,1.27565,1.27455,1.2755,430300000.0
2008-11-13 22:34:00,1.2755,1.2755,1.2748,1.27505,352200000.0
2008-11-13 22:35:00,1.27495,1.2752,1.2745,1.2745,287800000.0
2008-11-13 22:36:00,1.2746,1.2751,1.2745,1.275,223900000.0
2008-11-13 22:37:00,1.275,1.27505,1.2745,1.2746,250800000.0
2008-11-13 22:38:00,1.2746,1.2746,1.273,1.27305,274800000.0
2008-11-13 22:39:00,1.2731,1.2733,1.27255,1.27255,363200000.0
2008-11-13 22:40:00,1.27245,1.2734,1.27245,1.2731,340500000.0
2008-11-13 22:41:00,1.2731,1.2746,1.2731,1.2743,409600000.0
2008-11-13 22:42:00,1.2743,1.2748,1.2739,1.274,274800000.0
2008-11-13 22:43:00,1.274,1.2741,1.2734,1.27407,303700000.0
2008-11-13 22:44:00,1.27412,1.27455,1.2741,1.2745,143200000.0
2008-11-13 22:45:00,1.27455,1.27485,1.27455,1.2747,110600000.0
2008-11-13 22:46:00,1.2747,1.27535,1.27455,1.27535,329500000.0
2008-11-13 22:47:00,1.27535,1.2764,1.2752,1.27621,320700000.0
2008-11-13 22:48:00,1.27621,1.27621,1.27515,1.2753,297500000.0
2008-11-13 22:49:00,1.2752,1.27555,1.2751,1.2751,230400000.0
2008-11-13 22:50:00,1.27505,1.2753,1.27452,1.27465,365000000.0
2008-11-13 22:51:00,1.27465,1.27589,1.2746,1.27584,209000000.0
2008-11-13 22:52:00,1.27579,1.27855,1.27579,1.27855,427700000.0
2008-11-13 22:53:00,1.2785,1.27865,1.278,1.2784,330500000.0
2008-11-13 22:54:00,1.2784,1.2797,1.2784,1.2795,616899999.0
2008-11-13 22:55:00,1.2795,1.28008,1.2793,1.28008,382799999.0
2008-11-13 22:56:00,1.2802,1.28255,1.2802,1.28165,464600000.0
2008-11-13 22:57:00,1.2817,1.28434,1.2816,1.28429,502499999.0
2008-11-13 22:58:00,1.28434,1.28515,1.28388,1.28415,729361999.0
2008-11-13 22:59:00,1.2841,1.28505,1.2841,1.285,626599999.0
2008-11-13 23:00:00,1.285,1.28525,1.2847,1.28475,479000000.0
2008-11-13 23:01:00,1.28473,1.28473,1.2842,1.28445,675199999.0
2008-11-13 23:02:00,1.2844,1.28505,1.284,1.284,638900000.0
2008-11-13 23:03:00,1.284,1.2842,1.28255,1.2828,678100001.0
2008-11-13 23:04:00,1.2828,1.2829,1.28215,1.2822,569000001.0
2008-11-13 23:05:00,1.2823,1.2823,1.28133,1.28133,662800000.0
2008-11-13 23:06:00,1.2815,1.2821,1.28145,1.28205,528600000.0
2008-11-13 23:07:00,1.28205,1.28275,1.282,1.2826,574900000.0
2008-11-13 23:08:00,1.28265,1.28275,1.28245,1.28245,191400000.0
2008-11-13 23:09:00,1.2825,1.2826,1.28235,1.2825,289100000.0
2008-11-13 23:10:00,1.28255,1.2832,1.28255,1.283,300700000.0
2008-11-13 23:11:00,1.283,1.2832,1.2829,1.28305,292500000.0
2008-11-13 23:12:00,1.28305,1.28305,1.2827,1.2827,541900000.0
2008-11-13 23:13:00,1.28265,1.2827,1.282,1.2821,188400000.0
2008-11-13 23:14:00,1.2821,1.28245,1.2819,1.2819,389800000.0
2008-11-13 23:15:00,1.28205,1.28315,1.28205,1.2829,510400000.0
2008-11-13 23:16:00,1.28295,1.283,1.28228,1.2823,526800000.0
2008-11-13 23:17:00,1.28225,1.28225,1.28101,1.28101,506800000.0
2008-11-13 23:18:00,1.28099,1.28102,1.27904,1.27904,637399997.0
2008-11-13 23:19:00,1.27902,1.2793,1.27865,1.27917,414000000.0
2008-11-13 23:20:00,1.27935,1.27945,1.27875,1.2792,509500001.0
2008-11-13 23:21:00,1.2792,1.2794,1.27895,1.2793,477200000.0
2008-11-13 23:22:00,1.27915,1.2795,1.2789,1.27945,417600001.0
2008-11-13 23:23:00,1.27955,1.28033,1.2794,1.28009,441900000.0
2008-11-13 23:24:00,1.28021,1.28021,1.27955,1.27975,453000000.0
2008-11-13 23:25:00,1.27975,1.27975,1.2787,1.2788,316500000.0
2008-11-13 23:26:00,1.27872,1.27872,1.2783,1.2783,266700000.0
2008-11-13 23:27:00,1.2783,1.27875,1.27815,1.2782,195300000.0
2008-11-13 23:28:00,1.27825,1.27845,1.278,1.2781,493400001.0
2008-11-13 23:29:00,1.2781,1.2781,1.27673,1.27681,491700000.0
2008-11-13 23:30:00,1.27674,1.27676,1.276,1.276,644999999.0
2008-11-13 23:31:00,1.27602,1.2769,1.27565,1.2764,539400000.0
2008-11-13 23:32:00,1.2765,1.27685,1.2765,1.2767,222900000.0
2008-11-13 23:33:00,1.2767,1.277,1.2767,1.2767,175800000.0
2008-11-13 23:34:00,1.2767,1.27685,1.2767,1.27685,96300000.0
2008-11-13 23:35:00,1.2768,1.27715,1.2767,1.2771,168700000.0
2008-11-13 23:36:00,1.27715,1.27725,1.2771,1.27725,130800000.0
2008-11-13 23:37:00,1.27725,1.2777,1.2772,1.2777,326800000.0
2008-11-13 23:38:00,1.2777,1.2777,1.27725,1.2775,474100000.0
2008-11-13 23:39:00,1.2775,1.27785,1.2775,1.2777,191700000.0
2008-11-13 23:40:00,1.27765,1.27775,1.2776,1.2776,251700000.0
2008-11-13 23:41:00,1.27765,1.27775,1.27735,1.27745,312600000.0
2008-11-13 23:42:00,1.2775,1.2775,1.27665,1.27665,140900000.0
2008-11-13 23:43:00,1.27665,1.27675,1.27635,1.2764,198400000.0
2008-11-13 23:44:00,1.27645,1.27685,1.27625,1.27685,213900000.0
2008-11-13 23:45:00,1.27675,1.27705,1.2762,1.277,435800000.0
2008-11-13 23:46:00,1.27705,1.27735,1.27655,1.27735,285900001.0
2008-11-13 23:47:00,1.2775,1.27845,1.2775,1.2783,336600000.0
2008-11-13 23:48:00,1.27835,1.27855,1.2782,1.2785,269100000.0
2008-11-13 23:49:00,1.2786,1.2787,1.2785,1.2785,370500000.0
2008-11-13 23:50:00,1.27855,1.27855,1.27795,1.27815,280800000.0
2008-11-13 23:51:00,1.2782,1.2783,1.2781,1.2781,173200000.0
2008-11-13 23:52:00,1.27815,1.2782,1.27805,1.27805,71800000.0
2008-11-13 23:53:00,1.2781,1.2781,1.2781,1.2781,60900000.0
2008-11-13 23:54:00,1.2782,1.27825,1.27795,1.27795,117900000.0
2008-11-13 23:55:00,1.27795,1.27825,1.27795,1.278,100200000.0
2008-11-13 23:56:00,1.27815,1.2782,1.2779,1.27795,95400000.0
2008-11-13 23:57:00,1.27795,1.27825,1.27795,1.27805,145500000.0
2008-11-13 23:58:00,1.27805,1.27815,1.278,1.278,65400000.0
2008-11-13 23:59:00,1.27795,1.278,1.2768,1.27685,144700000.0
2008-11-14 00:00:00,1.2769,1.2771,1.2756,1.276,278800000.0
2008-11-14 00:01:00,1.2761,1.27655,1.27605,1.27655,133200000.0
2008-11-14 00:02:00,1.2766,1.27675,1.27655,1.27675,39600000.0
2008-11-14 00:03:00,1.2767,1.27675,1.2767,1.27675,28800000.0
2008-11-14 00:04:00,1.27675,1.27695,1.27647,1.2766,93000000.0
2008-11-14 00:05:00,1.2767,1.2767,1.276,1.27601,112200000.0
2008-11-14 00:06:00,1.276,1.2768,1.276,1.27655,126000000.0
2008-11-14 00:07:00,1.27655,1.2767,1.2763,1.2764,204600000.0
2008-11-14 00:08:00,1.2765,1.2767,1.2763,1.27645,191400000.0
2008-11-14 00:09:00,1.27645,1.27645,1.27645,1.27645,9000000.0
2008-11-14 00:10:00,1.27645,1.2765,1.2764,1.2764,91200002.0
2008-11-14 00:11:00,1.2764,1.2765,1.27615,1.27635,317400003.0
2008-11-14 00:12:00,1.2764,1.27655,1.27605,1.2761,61800000.0
2008-11-14 00:13:00,1.27615,1.27625,1.27595,1.27625,59400000.0
2008-11-14 00:14:00,1.2764,1.27645,1.276,1.27615,113300000.0
2008-11-14 00:15:00,1.2762,1.27635,1.27615,1.27635,144900000.0
2008-11-14 00:16:00,1.27625,1.2763,1.2761,1.27615,89700000.0
2008-11-14 00:17:00,1.2761,1.2763,1.27595,1.27625,138700000.0
2008-11-14 00:18:00,1.27625,1.27625,1.27605,1.27605,53700000.0
2008-11-14 00:19:00,1.27615,1.27645,1.27605,1.2762,283200000.0
2008-11-14 00:20:00,1.2762,1.27655,1.2761,1.2761,124200000.0
2008-11-14 00:21:00,1.2761,1.27625,1.2761,1.2761,62400000.0
2008-11-14 00:22:00,1.2761,1.2761,1.27565,1.2759,267900000.0
2008-11-14 00:23:00,1.2758,1.2758,1.27555,1.27555,39400000.0
2008-11-14 00:24:00,1.2755,1.27558,1.27355,1.27355,358400000.0
2008-11-14 00:25:00,1.27365,1.27385,1.27243,1.2731,521400000.0
2008-11-14 00:26:00,1.2731,1.2739,1.2727,1.2739,422400000.0
2008-11-14 00:27:00,1.2741,1.27435,1.27405,1.27415,193200000.0
2008-11-14 00:28:00,1.27415,1.27455,1.274,1.2744,344800000.0
2008-11-14 00:29:00,1.2745,1.2746,1.2742,1.27435,343200000.0
2008-11-14 00:30:00,1.2744,1.2746,1.27415,1.2743,265200000.0
2008-11-14 00:31:00,1.27435,1.27455,1.27425,1.2745,36660000.0
2008-11-14 00:32:00,1.27445,1.27475,1.27415,1.27415,168800000.0
2008-11-14 00:33:00,1.2743,1.27475,1.2742,1.27475,87400000.0
2008-11-14 00:34:00,1.2749,1.27585,1.2746,1.27585,238300000.0
2008-11-14 00:35:00,1.27588,1.2766,1.27588,1.27655,137400000.0
2008-11-14 00:36:00,1.27655,1.2776,1.27655,1.27755,188700000.0
2008-11-14 00:37:00,1.2776,1.2783,1.27755,1.2783,340600000.0
2008-11-14 00:38:00,1.27835,1.2785,1.27815,1.27815,74300001.0
2008-11-14 00:39:00,1.2781,1.2787,1.27793,1.27855,253800000.0
2008-11-14 00:40:00,1.27855,1.27872,1.2781,1.27872,282600000.0
2008-11-14 00:41:00,1.27869,1.27915,1.27869,1.27895,128700000.0
2008-11-14 00:42:00,1.27895,1.2795,1.27885,1.2793,258800001.0
2008-11-14 00:43:00,1.27945,1.2795,1.2794,1.2795,58500000.0
2008-11-14 00:44:00,1.2795,1.2795,1.27825,1.27885,404400000.0
2008-11-14 00:45:00,1.27885,1.27905,1.27882,1.27905,56400000.0
2008-11-14 00:46:00,1.27905,1.27905,1.27905,1.27905,25800000.0
2008-11-14 00:47:00,1.27905,1.27905,1.279,1.279,63300000.0
2008-11-14 00:48:00,1.27905,1.2791,1.279,1.2791,75000000.0
2008-11-14 00:49:00,1.2791,1.2791,1.2791,1.2791,25800000.0
2008-11-14 00:50:00,1.27905,1.2794,1.27905,1.2794,76300000.0
2008-11-14 00:51:00,1.27935,1.2795,1.27905,1.27905,114600000.0
2008-11-14 00:52:00,1.2792,1.2794,1.27905,1.27905,244300000.0
2008-11-14 00:53:00,1.2791,1.2791,1.27885,1.27897,245300004.0
2008-11-14 00:54:00,1.27892,1.27892,1.278,1.278,403600000.0
2008-11-14 00:55:00,1.278,1.27815,1.27785,1.2781,153200000.0
2008-11-14 00:56:00,1.2781,1.27845,1.27805,1.2782,96800000.0
2008-11-14 00:57:00,1.2783,1.27872,1.2783,1.27835,219300000.0
2008-11-14 00:58:00,1.2784,1.2787,1.2784,1.27845,97600000.0
2008-11-14 00:59:00,1.27845,1.2786,1.27845,1.27855,61500000.0
2008-11-14 01:00:00,1.2786,1.2786,1.2786,1.2786,29100000.0
2008-11-14 01:01:00,1.2786,1.27885,1.2786,1.2786,106800000.0
2008-11-14 01:02:00,1.2786,1.2786,1.2784,1.2784,59900000.0
2008-11-14 01:03:00,1.2784,1.2784,1.2778,1.2778,112400000.0
2008-11-14 01:04:00,1.2778,1.2778,1.27745,1.2776,170800000.0
2008-11-14 01:05:00,1.2776,1.27765,1.2773,1.2773,58000000.0
2008-11-14 01:06:00,1.2773,1.2776,1.27725,1.2775,101400000.0
2008-11-14 01:07:00,1.2774,1.27785,1.27735,1.2778,97600000.0
2008-11-14 01:08:00,1.2778,1.27805,1.2774,1.2774,281700000.0
2008-11-14 01:09:00,1.2775,1.2781,1.2775,1.27795,125000000.0
2008-11-14 01:10:00,1.27795,1.27805,1.2779,1.278,90500000.0
2008-11-14 01:11:00,1.27795,1.27795,1.2776,1.27775,87000000.0
2008-11-14 01:12:00,1.27775,1.278,1.27755,1.2779,219037500.0
2008-11-14 01:13:00,1.2778,1.2782,1.2778,1.278,87200000.0
2008-11-14 01:14:00,1.278,1.2781,1.278,1.278,62500000.0
2008-11-14 01:15:00,1.278,1.2781,1.2778,1.278,226300000.0
2008-11-14 01:16:00,1.278,1.278,1.2778,1.278,91600000.0
2008-11-14 01:17:00,1.27805,1.2784,1.278,1.2783,77800000.0
2008-11-14 01:18:00,1.2783,1.2783,1.27815,1.27815,66500000.0
2008-11-14 01:19:00,1.27815,1.27815,1.2781,1.2781,31400000.0
2008-11-14 01:20:00,1.2781,1.27855,1.2781,1.2781,101000000.0
2008-11-14 01:21:00,1.2781,1.2783,1.27795,1.2782,205400000.0
2008-11-14 01:22:00,1.27815,1.2784,1.2781,1.2781,133100000.0
2008-11-14 01:23:00,1.2781,1.2781,1.2779,1.27795,58900000.0
2008-11-14 01:24:00,1.27795,1.27815,1.27795,1.27815,9500000.0
2008-11-14 01:25:00,1.2782,1.2783,1.27815,1.2783,98400000.0
2008-11-14 01:26:00,1.27835,1.27905,1.27832,1.27905,200200000.0
2008-11-14 01:27:00,1.27905,1.27905,1.2785,1.27865,191500000.0
2008-11-14 01:28:00,1.27865,1.2787,1.2786,1.2786,101200000.0
2008-11-14 01:29:00,1.2786,1.2792,1.27855,1.27905,161100000.0
2008-11-14 01:30:00,1.2792,1.2793,1.279,1.2793,203300000.0
2008-11-14 01:31:00,1.27925,1.28,1.2789,1.28,252800001.0
2008-11-14 01:32:00,1.28,1.28,1.2796,1.2799,179600001.0
2008-11-14 01:33:00,1.2799,1.28085,1.2799,1.2805,317100001.0
2008-11-14 01:34:00,1.28055,1.28145,1.28045,1.2813,426900001.0
2008-11-14 01:35:00,1.2813,1.2823,1.2813,1.28185,363800000.0
2008-11-14 01:36:00,1.2819,1.28235,1.2814,1.28165,418300000.0
2008-11-14 01:37:00,1.28165,1.28165,1.28155,1.28155,26400000.0
2008-11-14 01:38:00,1.2815,1.28155,1.28065,1.2809,615300000.0
2008-11-14 01:39:00,1.28085,1.2811,1.28075,1.28105,309800000.0
2008-11-14 01:40:00,1.28105,1.2812,1.28075,1.28075,201900000.0
2008-11-14 01:41:00,1.28085,1.28085,1.2806,1.2807,270600006.0
2008-11-14 01:42:00,1.2807,1.2809,1.28045,1.28045,217500002.0
2008-11-14 01:43:00,1.28045,1.28075,1.28045,1.28075,270600000.0
2008-11-14 01:44:00,1.28075,1.2808,1.28035,1.28055,421800000.0
2008-11-14 01:45:00,1.2806,1.28115,1.28055,1.28105,404500001.0
2008-11-14 01:46:00,1.28105,1.2817,1.28105,1.2815,365700000.0
2008-11-14 01:47:00,1.28145,1.2815,1.28095,1.28127,758999997.0
2008-11-14 01:48:00,1.28125,1.28135,1.28105,1.2812,311900000.0
2008-11-14 01:49:00,1.2812,1.2828,1.281,1.28192,581100000.0
2008-11-14 01:50:00,1.28195,1.28235,1.28165,1.2821,456400000.0
2008-11-14 01:51:00,1.28215,1.28215,1.2808,1.2808,325900000.0
2008-11-14 01:52:00,1.2809,1.2814,1.2809,1.281,307599999.0
2008-11-14 01:53:00,1.28105,1.28105,1.2806,1.2806,357500001.0
2008-11-14 01:54:00,1.2807,1.2808,1.2805,1.2805,418500007.0
2008-11-14 01:55:00,1.2805,1.2806,1.2803,1.2803,281400000.0
2008-11-14 01:56:00,1.2803,1.2803,1.28,1.28005,202700001.0
2008-11-14 01:57:00,1.2801,1.2802,1.2796,1.2796,267700000.0
2008-11-14 01:58:00,1.27955,1.2796,1.27855,1.2786,288099999.0
2008-11-14 01:59:00,1.2785,1.2787,1.27845,1.2786,294200004.0
2008-11-14 02:00:00,1.2786,1.27875,1.27815,1.2784,660900002.0
2008-11-14 02:01:00,1.2784,1.2787,1.2782,1.2787,332800000.0
2008-11-14 02:02:00,1.27845,1.2785,1.2777,1.2777,349800000.0
2008-11-14 02:03:00,1.2777,1.27775,1.2771,1.27745,683199998.0
2008-11-14 02:04:00,1.2775,1.27765,1.277,1.277,438280000.0
2008-11-14 02:05:00,1.277,1.2774,1.27695,1.2773,339400000.0
2008-11-14 02:06:00,1.27735,1.27755,1.2772,1.2774,396500002.0
2008-11-14 02:07:00,1.27735,1.27825,1.27735,1.27825,805800001.0
2008-11-14 02:08:00,1.27825,1.2784,1.2774,1.2776,611599997.0
2008-11-14 02:09:00,1.2776,1.2779,1.27725,1.2774,612699999.0
2008-11-14 02:10:00,1.2774,1.2777,1.27735,1.27755,444399999.0
2008-11-14 02:11:00,1.27755,1.27765,1.2775,1.2776,334400000.0
2008-11-14 02:12:00,1.2776,1.2776,1.27735,1.27755,216200000.0
2008-11-14 02:13:00,1.2775,1.27765,1.27745,1.27745,447200000.0
2008-11-14 02:14:00,1.2775,1.2777,1.2774,1.27745,430600000.0
2008-11-14 02:15:00,1.2775,1.2777,1.27745,1.2775,306000000.0
2008-11-14 02:16:00,1.2775,1.27785,1.2774,1.27785,601000000.0
2008-11-14 02:17:00,1.27785,1.27785,1.27765,1.2777,154800000.0
2008-11-14 02:18:00,1.27775,1.2784,1.2776,1.2783,637800000.0
2008-11-14 02:19:00,1.2783,1.27855,1.27735,1.2774,880900004.0
2008-11-14 02:20:00,1.27735,1.2777,1.27725,1.2773,489700000.0
2008-11-14 02:21:00,1.2773,1.2773,1.2771,1.2771,480000002.0
2008-11-14 02:22:00,1.2771,1.2771,1.277,1.27705,249000001.0
2008-11-14 02:23:00,1.27705,1.2772,1.277,1.2772,111000000.0
2008-11-14 02:24:00,1.2772,1.2772,1.2772,1.2772,100200001.0
2008-11-14 02:25:00,1.27725,1.2775,1.27725,1.27735,350400000.0
2008-11-14 02:26:00,1.27735,1.2775,1.2772,1.2772,240600002.0
2008-11-14 02:27:00,1.27735,1.27755,1.2772,1.2773,217800000.0
2008-11-14 02:28:00,1.2773,1.2775,1.2772,1.2772,298800002.0
2008-11-14 02:29:00,1.2772,1.2772,1.2765,1.2765,450600002.0
2008-11-14 02:30:00,1.2765,1.2766,1.27605,1.27625,781800004.0
2008-11-14 02:31:00,1.2763,1.27645,1.27565,1.27595,705600002.0
2008-11-14 02:32:00,1.276,1.2766,1.2758,1.27625,867200002.0
2008-11-14 02:33:00,1.2763,1.2771,1.2763,1.2768,666000000.0
2008-11-14 02:34:00,1.2768,1.27685,1.2764,1.27685,379200000.0
2008-11-14 02:35:00,1.27685,1.2771,1.2766,1.27675,632300000.0
2008-11-14 02:36:00,1.27675,1.2771,1.27655,1.2769,548400000.0
2008-11-14 02:37:00,1.2769,1.277,1.2767,1.27695,285000000.0
2008-11-14 02:38:00,1.277,1.277,1.2768,1.2768,194400000.0
2008-11-14 02:39:00,1.27685,1.27715,1.27675,1.27705,331800000.0
2008-11-14 02:40:00,1.2771,1.2775,1.2771,1.27745,284800000.0
2008-11-14 02:41:00,1.2775,1.2777,1.27745,1.2776,471499999.0
2008-11-14 02:42:00,1.27765,1.27775,1.2776,1.27765,557000001.0
2008-11-14 02:43:00,1.27765,1.27775,1.27735,1.27735,399400000.0
2008-11-14 02:44:00,1.27735,1.2774,1.27705,1.2772,355600000.0
2008-11-14 02:45:00,1.2772,1.2773,1.27695,1.27715,488900000.0
2008-11-14 02:46:00,1.27715,1.2774,1.27685,1.2772,447600000.0
2008-11-14 02:47:00,1.2772,1.27745,1.277,1.2774,516000000.0
2008-11-14 02:48:00,1.27745,1.2778,1.2773,1.2773,561500000.0
2008-11-14 02:49:00,1.27735,1.27735,1.27565,1.2758,640699998.0
2008-11-14 02:50:00,1.2758,1.27635,1.27565,1.27635,471100000.0
2008-11-14 02:51:00,1.27635,1.2765,1.27625,1.2763,106800000.0
2008-11-14 02:52:00,1.2763,1.27725,1.2758,1.2772,609100000.0
2008-11-14 02:53:00,1.2772,1.27725,1.2768,1.27715,408900000.0
2008-11-14 02:54:00,1.2772,1.27725,1.27575,1.27592,795100000.0
2008-11-14 02:55:00,1.2757,1.276,1.27545,1.27565,371200000.0
2008-11-14 02:56:00,1.2756,1.2758,1.2756,1.27565,201400001.0
2008-11-14 02:57:00,1.27565,1.2757,1.27555,1.2757,198900000.0
2008-11-14 02:58:00,1.27565,1.2757,1.274,1.274,689300002.0
2008-11-14 02:59:00,1.274,1.2741,1.2732,1.2737,520700000.0
2008-11-14 03:00:00,1.27365,1.274,1.2736,1.27385,620700000.0
2008-11-14 03:01:00,1.27385,1.2739,1.2731,1.2735,686900000.0
2008-11-14 03:02:00,1.2735,1.27425,1.27345,1.2741,540300000.0
2008-11-14 03:03:00,1.2741,1.2741,1.2735,1.27385,347800000.0
2008-11-14 03:04:00,1.2738,1.27385,1.2728,1.2728,693900000.0
2008-11-14 03:05:00,1.2728,1.2731,1.2728,1.27305,835000000.0
2008-11-14 03:06:00,1.27315,1.2741,1.27315,1.27405,889700000.0
2008-11-14 03:07:00,1.27405,1.2743,1.27375,1.27405,549100000.0
2008-11-14 03:08:00,1.27405,1.2746,1.27405,1.27455,259000000.0
2008-11-14 03:09:00,1.27455,1.2747,1.2742,1.2744,376400000.0
2008-11-14 03:10:00,1.2744,1.2749,1.27435,1.2749,385400000.0
2008-11-14 03:11:00,1.27485,1.27485,1.2744,1.2744,248999999.0
2008-11-14 03:12:00,1.2743,1.2746,1.27405,1.27455,408200000.0
2008-11-14 03:13:00,1.27465,1.2754,1.2745,1.27535,469800000.0
2008-11-14 03:14:00,1.2754,1.2755,1.2749,1.27505,602200000.0
2008-11-14 03:15:00,1.27505,1.2751,1.27425,1.27455,128500000.0
2008-11-14 03:16:00,1.27455,1.27505,1.27455,1.27465,143600000.0
2008-11-14 03:17:00,1.27465,1.27475,1.27445,1.2747,84800000.0
2008-11-14 03:18:00,1.2747,1.27505,1.2744,1.275,400299999.0
2008-11-14 03:19:00,1.27495,1.27515,1.2749,1.275,239400000.0
2008-11-14 03:20:00,1.275,1.27545,1.275,1.27545,146400000.0
2008-11-14 03:21:00,1.27545,1.2757,1.2751,1.2752,251900000.0
2008-11-14 03:22:00,1.2752,1.2753,1.27495,1.275,233500000.0
2008-11-14 03:23:00,1.27505,1.27525,1.27505,1.27525,285600000.0
2008-11-14 03:24:00,1.2752,1.2752,1.2749,1.2749,320600000.0
2008-11-14 03:25:00,1.2749,1.2749,1.27465,1.2748,179700001.0
2008-11-14 03:26:00,1.2748,1.2756,1.2748,1.27515,142800000.0
2008-11-14 03:27:00,1.27515,1.2752,1.27495,1.27505,178600000.0
2008-11-14 03:28:00,1.2751,1.27525,1.27505,1.2752,120000000.0
2008-11-14 03:29:00,1.2752,1.27575,1.27515,1.2756,258700000.0
2008-11-14 03:30:00,1.27555,1.27585,1.27555,1.27585,184800000.0
2008-11-14 03:31:00,1.27585,1.27585,1.27485,1.2752,527300000.0
2008-11-14 03:32:00,1.27525,1.2753,1.27505,1.27505,272199999.0
2008-11-14 03:33:00,1.27505,1.27505,1.27425,1.2747,427600000.0
2008-11-14 03:34:00,1.27475,1.275,1.27455,1.2746,295100000.0
2008-11-14 03:35:00,1.2746,1.2752,1.27455,1.2752,265800000.0
2008-11-14 03:36:00,1.2752,1.2752,1.2743,1.2747,550500000.0
2008-11-14 03:37:00,1.27475,1.2751,1.27475,1.2751,151800000.0
2008-11-14 03:38:00,1.27505,1.27525,1.2749,1.275,639300000.0
2008-11-14 03:39:00,1.27495,1.2752,1.2743,1.27455,619700000.0
2008-11-14 03:40:00,1.27455,1.2746,1.2737,1.27385,524800000.0
2008-11-14 03:41:00,1.2739,1.27455,1.2739,1.2744,548500000.0
2008-11-14 03:42:00,1.2745,1.2747,1.27425,1.27455,454400000.0
2008-11-14 03:43:00,1.2745,1.2746,1.2743,1.27445,402900000.0
2008-11-14 03:44:00,1.2745,1.27465,1.274,1.2744,663100000.0
2008-11-14 03:45:00,1.2744,1.2744,1.2739,1.27395,468600000.0
2008-11-14 03:46:00,1.27395,1.27415,1.27355,1.27365,493299996.0
2008-11-14 03:47:00,1.2737,1.2744,1.2737,1.2744,413499999.0
2008-11-14 03:48:00,1.2744,1.27445,1.27435,1.27435,127200000.0
2008-11-14 03:49:00,1.27435,1.2744,1.2741,1.2741,285700001.0
2008-11-14 03:50:00,1.27415,1.27455,1.27415,1.2745,404000000.0
2008-11-14 03:51:00,1.2745,1.27465,1.2743,1.27435,426000001.0
2008-11-14 03:52:00,1.27435,1.2744,1.2741,1.2741,438799999.0
2008-11-14 03:53:00,1.2742,1.27435,1.2741,1.27425,276200002.0
2008-11-14 03:54:00,1.2743,1.2743,1.27405,1.27415,685800001.0
2008-11-14 03:55:00,1.2741,1.27485,1.2741,1.2747,449400000.0
2008-11-14 03:56:00,1.2747,1.2748,1.2746,1.2747,204699999.0
2008-11-14 03:57:00,1.27475,1.2748,1.274,1.2742,238899999.0
2008-11-14 03:58:00,1.2742,1.2742,1.2737,1.274,221600003.0
2008-11-14 03:59:00,1.2741,1.2742,1.274,1.27405,209000000.0
2008-11-14 04:00:00,1.274,1.27425,1.27395,1.2741,263600005.0
2008-11-14 04:01:00,1.2742,1.2742,1.2736,1.2739,440700002.0
2008-11-14 04:02:00,1.274,1.27465,1.274,1.27455,550200002.0
2008-11-14 04:03:00,1.27455,1.2748,1.2745,1.27475,219100000.0
2008-11-14 04:04:00,1.2747,1.2747,1.2743,1.27435,381500000.0
2008-11-14 04:05:00,1.27435,1.27435,1.27395,1.274,151600000.0
2008-11-14 04:06:00,1.27405,1.2747,1.27405,1.2747,190500000.0
2008-11-14 04:07:00,1.27465,1.27465,1.27455,1.27455,40200000.0
2008-11-14 04:08:00,1.2744,1.2744,1.2742,1.27425,92700000.0
2008-11-14 04:09:00,1.27425,1.27425,1.2742,1.27425,70800000.0
2008-11-14 04:10:00,1.27425,1.27435,1.2741,1.2741,276300000.0
2008-11-14 04:11:00,1.27405,1.2746,1.274,1.2746,611400001.0
2008-11-14 04:12:00,1.27458,1.2747,1.2741,1.2743,811600003.0
2008-11-14 04:13:00,1.27425,1.2744,1.2742,1.2743,399800000.0
2008-11-14 04:14:00,1.2743,1.2753,1.2743,1.27515,692300000.0
2008-11-14 04:15:00,1.27515,1.2753,1.2749,1.27495,602799999.0
2008-11-14 04:16:00,1.2749,1.2749,1.2747,1.2748,263099999.0
2008-11-14 04:17:00,1.2748,1.2748,1.27465,1.2747,293400000.0
2008-11-14 04:18:00,1.27465,1.2748,1.2746,1.2748,272200000.0
2008-11-14 04:19:00,1.2748,1.27515,1.2748,1.275,447999998.0
2008-11-14 04:20:00,1.27515,1.27525,1.27455,1.275,614999999.0
2008-11-14 04:21:00,1.275,1.27505,1.2746,1.2746,347700000.0
2008-11-14 04:22:00,1.27465,1.2748,1.27435,1.27455,512599998.0
2008-11-14 04:23:00,1.27455,1.27455,1.2744,1.2745,195900000.0
2008-11-14 04:24:00,1.2745,1.27455,1.27435,1.2744,268900000.0
2008-11-14 04:25:00,1.27435,1.2747,1.27435,1.27455,147600000.0
2008-11-14 04:26:00,1.27455,1.2747,1.2745,1.2747,181800000.0
2008-11-14 04:27:00,1.2747,1.2749,1.2747,1.2749,127200000.0
2008-11-14 04:28:00,1.2749,1.27525,1.2749,1.27525,128400000.0
2008-11-14 04:29:00,1.27525,1.27525,1.27465,1.2747,275400002.0
2008-11-14 04:30:00,1.2747,1.27475,1.2744,1.27445,409800000.0
2008-11-14 04:31:00,1.2745,1.27455,1.27445,1.27455,229800000.0
2008-11-14 04:32:00,1.27455,1.2746,1.27455,1.2746,40800000.0
2008-11-14 04:33:00,1.2746,1.27475,1.27445,1.27475,268800000.0
2008-11-14 04:34:00,1.2747,1.2747,1.27455,1.27465,197400000.0
2008-11-14 04:35:00,1.2747,1.2747,1.27455,1.2746,33600000.0
2008-11-14 04:36:00,1.27455,1.27455,1.27435,1.2745,267000000.0
2008-11-14 04:37:00,1.2745,1.27465,1.2744,1.2746,253900001.0
2008-11-14 04:38:00,1.2746,1.27505,1.2746,1.27495,344400001.0
2008-11-14 04:39:00,1.275,1.2753,1.275,1.27515,585000000.0
2008-11-14 04:40:00,1.27515,1.2752,1.27435,1.27435,665400002.0
2008-11-14 04:41:00,1.2744,1.2746,1.274,1.2743,630600001.0
2008-11-14 04:42:00,1.2743,1.27455,1.27425,1.27425,518100001.0
2008-11-14 04:43:00,1.2743,1.2746,1.27415,1.27415,285000000.0
2008-11-14 04:44:00,1.2741,1.27465,1.27365,1.27465,575700002.0
2008-11-14 04:45:00,1.2746,1.2748,1.2743,1.27465,443100000.0
2008-11-14 04:46:00,1.2747,1.27485,1.27425,1.27425,345400000.0
2008-11-14 04:47:00,1.2742,1.27465,1.27415,1.27445,394200000.0
2008-11-14 04:48:00,1.27445,1.27455,1.27375,1.27395,622800001.0
2008-11-14 04:49:00,1.274,1.2742,1.27345,1.27405,621600003.0
2008-11-14 04:50:00,1.27405,1.27405,1.27395,1.27395,73200000.0
2008-11-14 04:51:00,1.274,1.27405,1.2739,1.27405,286800001.0
2008-11-14 04:52:00,1.2741,1.2745,1.2741,1.2741,313200000.0
2008-11-14 04:53:00,1.2742,1.2743,1.27415,1.27425,187200000.0
2008-11-14 04:54:00,1.27425,1.2743,1.274,1.2741,388600002.0
2008-11-14 04:55:00,1.2741,1.2741,1.27405,1.2741,76900000.0
2008-11-14 04:56:00,1.2741,1.27415,1.2741,1.27415,26400000.0
2008-11-14 04:57:00,1.27415,1.275,1.27415,1.275,232200000.0
2008-11-14 04:58:00,1.275,1.27555,1.27495,1.2751,628800001.0
2008-11-14 04:59:00,1.27515,1.2754,1.2751,1.2752,292799999.0
2008-11-14 05:00:00,1.27515,1.2754,1.27515,1.2754,401400001.0
2008-11-14 05:01:00,1.2754,1.27595,1.2753,1.2754,725600004.0
2008-11-14 05:02:00,1.2754,1.27555,1.275,1.275,544600002.0
2008-11-14 05:03:00,1.275,1.27535,1.2748,1.27519,548200003.0
2008-11-14 05:04:00,1.2751,1.27525,1.27505,1.2751,325800002.0
2008-11-14 05:05:00,1.2751,1.2754,1.2749,1.2752,427800001.0
2008-11-14 05:06:00,1.27525,1.2758,1.2752,1.2756,381000006.0
2008-11-14 05:07:00,1.2756,1.2757,1.2752,1.2757,458399999.0
2008-11-14 05:08:00,1.27565,1.2757,1.2751,1.2756,713100003.0
2008-11-14 05:09:00,1.2756,1.2756,1.2755,1.27555,128900001.0
2008-11-14 05:10:00,1.27555,1.27565,1.27555,1.27565,169000001.0
2008-11-14 05:11:00,1.27565,1.2757,1.27555,1.27555,308800002.0
2008-11-14 05:12:00,1.27555,1.2756,1.27555,1.2756,93600000.0
2008-11-14 05:13:00,1.2756,1.2756,1.27515,1.2753,252399998.0
2008-11-14 05:14:00,1.2753,1.2758,1.27515,1.2757,713800004.0
2008-11-14 05:15:00,1.2757,1.2758,1.2756,1.2757,431600006.0
2008-11-14 05:16:00,1.2757,1.2761,1.2754,1.276,414999999.0
2008-11-14 05:17:00,1.2761,1.2762,1.276,1.27615,184700001.0
2008-11-14 05:18:00,1.2762,1.2762,1.27615,1.2762,76200001.0
2008-11-14 05:19:00,1.2762,1.2762,1.2756,1.2758,534700005.0
2008-11-14 05:20:00,1.2758,1.2758,1.2753,1.2756,372300000.0
2008-11-14 05:21:00,1.2756,1.27565,1.2756,1.27565,60000000.0
2008-11-14 05:22:00,1.27565,1.2757,1.2752,1.2752,318300000.0
2008-11-14 05:23:00,1.2752,1.2755,1.27515,1.27535,99400000.0
2008-11-14 05:24:00,1.2753,1.27545,1.27505,1.27525,382000002.0
2008-11-14 05:25:00,1.27525,1.27535,1.2752,1.27535,116400000.0
2008-11-14 05:26:00,1.2754,1.2754,1.27535,1.27535,21000000.0
2008-11-14 05:27:00,1.27535,1.2756,1.27535,1.2755,250699999.0
2008-11-14 05:28:00,1.2755,1.2755,1.2752,1.2752,419100000.0
2008-11-14 05:29:00,1.2752,1.2754,1.2751,1.2753,347799999.0
2008-11-14 05:30:00,1.2753,1.2758,1.27515,1.2758,391199997.0
2008-11-14 05:31:00,1.27585,1.2761,1.27555,1.2761,356299998.0
2008-11-14 05:32:00,1.2762,1.2772,1.2762,1.27715,564300000.0
2008-11-14 05:33:00,1.27715,1.2772,1.27645,1.2767,839200004.0
2008-11-14 05:34:00,1.27675,1.27675,1.2764,1.2764,138200000.0
2008-11-14 05:35:00,1.27645,1.2765,1.2759,1.2759,364600000.0
2008-11-14 05:36:00,1.27595,1.27685,1.27585,1.2762,654300000.0
2008-11-14 05:37:00,1.2762,1.27625,1.27565,1.27565,301000000.0
2008-11-14 05:38:00,1.27565,1.27585,1.2755,1.27585,173500000.0
2008-11-14 05:39:00,1.27585,1.2765,1.2758,1.2765,300900000.0
2008-11-14 05:40:00,1.2765,1.27705,1.27625,1.27705,359000000.0
2008-11-14 05:41:00,1.27705,1.2775,1.27705,1.2775,663000006.0
2008-11-14 05:42:00,1.2775,1.2777,1.2771,1.2776,436000001.0
2008-11-14 05:43:00,1.27755,1.27755,1.2773,1.2773,178799999.0
2008-11-14 05:44:00,1.2773,1.2775,1.27685,1.277,403900002.0
2008-11-14 05:45:00,1.277,1.27725,1.27645,1.2766,655200000.0
2008-11-14 05:46:00,1.2766,1.2766,1.27615,1.27645,429000000.0
2008-11-14 05:47:00,1.27645,1.277,1.27625,1.27675,568200006.0
2008-11-14 05:48:00,1.2768,1.2771,1.2768,1.277,243000000.0
2008-11-14 05:49:00,1.277,1.277,1.2768,1.2768,142200004.0
2008-11-14 05:50:00,1.27685,1.27715,1.27685,1.2771,98700000.0
2008-11-14 05:51:00,1.27705,1.2774,1.27685,1.27715,457200000.0
2008-11-14 05:52:00,1.27715,1.2781,1.27715,1.2781,416999994.0
2008-11-14 05:53:00,1.2781,1.2782,1.2781,1.27815,79799998.0
2008-11-14 05:54:00,1.2782,1.27845,1.27805,1.27815,456300009.0
2008-11-14 05:55:00,1.27815,1.27855,1.2781,1.2784,342900004.0
2008-11-14 05:56:00,1.2784,1.27875,1.2784,1.2785,616800002.0
2008-11-14 05:57:00,1.2785,1.2785,1.2778,1.2779,442200001.0
2008-11-14 05:58:00,1.27795,1.27795,1.2779,1.2779,95400001.0
2008-11-14 05:59:00,1.27795,1.27805,1.27795,1.278,168600001.0
2008-11-14 06:00:00,1.27805,1.27865,1.27805,1.2784,252000000.0
2008-11-14 06:01:00,1.2784,1.2784,1.27795,1.278,354800004.0
2008-11-14 06:02:00,1.278,1.278,1.2778,1.27785,334800002.0
2008-11-14 06:03:00,1.2778,1.2778,1.2772,1.27725,319200002.0
2008-11-14 06:04:00,1.2773,1.2774,1.2773,1.2774,144600000.0
2008-11-14 06:05:00,1.27735,1.27735,1.27695,1.2773,431400001.0
2008-11-14 06:06:00,1.27725,1.27735,1.27715,1.27735,265200000.0
2008-11-14 06:07:00,1.27735,1.2774,1.277,1.2771,432600004.0
2008-11-14 06:08:00,1.2771,1.2773,1.2771,1.2773,263400002.0
2008-11-14 06:09:00,1.27735,1.27745,1.27677,1.27677,333699998.0
2008-11-14 06:10:00,1.27675,1.27675,1.2761,1.2762,504900000.0
2008-11-14 06:11:00,1.27625,1.2764,1.27625,1.2764,270600000.0
2008-11-14 06:12:00,1.2764,1.27695,1.27635,1.27685,304300000.0
2008-11-14 06:13:00,1.27685,1.27695,1.27635,1.2765,469699999.0
2008-11-14 06:14:00,1.2766,1.27668,1.2757,1.2757,681200000.0
2008-11-14 06:15:00,1.2757,1.2757,1.275,1.2752,570199999.0
2008-11-14 06:16:00,1.2752,1.2753,1.27515,1.27515,333300000.0
2008-11-14 06:17:00,1.27515,1.27575,1.27505,1.2754,462100001.0
2008-11-14 06:18:00,1.27535,1.2754,1.27455,1.2746,437500000.0
2008-11-14 06:19:00,1.27465,1.2748,1.2741,1.27415,435700000.0
2008-11-14 06:20:00,1.27415,1.2743,1.2736,1.2739,608900001.0
2008-11-14 06:21:00,1.27385,1.2743,1.2738,1.274,506200000.0
2008-11-14 06:22:00,1.274,1.274,1.2716,1.272,767700001.0
2008-11-14 06:23:00,1.272,1.27305,1.272,1.27305,590200000.0
2008-11-14 06:24:00,1.27295,1.27305,1.27265,1.27295,369200000.0
2008-11-14 06:25:00,1.27295,1.27325,1.2729,1.27305,532499997.0
2008-11-14 06:26:00,1.27295,1.27305,1.2723,1.2729,706000007.0
2008-11-14 06:27:00,1.2729,1.27305,1.2729,1.27295,272900003.0
2008-11-14 06:28:00,1.27295,1.27325,1.27275,1.27275,313300003.0
2008-11-14 06:29:00,1.27275,1.27325,1.27275,1.2729,464600001.0
2008-11-14 06:30:00,1.273,1.27315,1.27285,1.273,428299997.0
2008-11-14 06:31:00,1.273,1.273,1.2722,1.2723,726099999.0
2008-11-14 06:32:00,1.2723,1.2726,1.2723,1.2725,372200000.0
2008-11-14 06:33:00,1.2725,1.2733,1.27245,1.27325,574599998.0
2008-11-14 06:34:00,1.27325,1.27325,1.273,1.273,380599997.0
2008-11-14 06:35:00,1.273,1.2733,1.273,1.27315,412399996.0
2008-11-14 06:36:00,1.2732,1.27325,1.27265,1.27295,589399997.0
2008-11-14 06:37:00,1.273,1.273,1.2728,1.27285,190500000.0
2008-11-14 06:38:00,1.27295,1.27295,1.27235,1.2725,515300000.0
2008-11-14 06:39:00,1.2725,1.2725,1.2713,1.2722,615699999.0
2008-11-14 06:40:00,1.2722,1.27255,1.27205,1.27225,451000000.0
2008-11-14 06:41:00,1.2722,1.2725,1.27195,1.27195,440399998.0
2008-11-14 06:42:00,1.27195,1.2723,1.27145,1.2722,749000001.0
2008-11-14 06:43:00,1.27225,1.27245,1.2721,1.2723,618400000.0
2008-11-14 06:44:00,1.2723,1.27275,1.2723,1.27245,552400000.0
2008-11-14 06:45:00,1.27245,1.2725,1.2723,1.27245,603700000.0
2008-11-14 06:46:00,1.27245,1.2725,1.27235,1.2725,352200000.0
2008-11-14 06:47:00,1.2725,1.2728,1.2725,1.27255,669600001.0
2008-11-14 06:48:00,1.27255,1.2728,1.2724,1.27255,381900001.0
2008-11-14 06:49:00,1.27255,1.27265,1.2719,1.27235,693400000.0
2008-11-14 06:50:00,1.2724,1.27305,1.27235,1.273,717700000.0
2008-11-14 06:51:00,1.273,1.27345,1.27285,1.27325,504500001.0
2008-11-14 06:52:00,1.27325,1.2733,1.2728,1.2731,559600002.0
2008-11-14 06:53:00,1.27315,1.2733,1.27305,1.2732,395800000.0
2008-11-14 06:54:00,1.2732,1.2733,1.2731,1.2731,167600000.0
2008-11-14 06:55:00,1.2731,1.2731,1.27275,1.2728,401700000.0
2008-11-14 06:56:00,1.27285,1.27285,1.27275,1.2728,209700000.0
2008-11-14 06:57:00,1.2728,1.27285,1.2725,1.2726,271600000.0
2008-11-14 06:58:00,1.2726,1.2726,1.27225,1.27245,311000000.0
2008-11-14 06:59:00,1.2725,1.2727,1.27235,1.27255,450600000.0
2008-11-14 07:00:00,1.2726,1.2733,1.27255,1.27275,624400000.0
2008-11-14 07:01:00,1.2728,1.27325,1.27275,1.2729,842700000.0
2008-11-14 07:02:00,1.27295,1.2736,1.27295,1.27345,915899999.0
2008-11-14 07:03:00,1.27355,1.27395,1.2734,1.27365,490200002.0
2008-11-14 07:04:00,1.27365,1.274,1.27335,1.27355,690500000.0
2008-11-14 07:05:00,1.2735,1.2735,1.2729,1.27295,330300000.0
2008-11-14 07:06:00,1.27295,1.27355,1.27295,1.27355,552800000.0
2008-11-14 07:07:00,1.2736,1.27375,1.27345,1.2736,111600000.0
2008-11-14 07:08:00,1.27355,1.27355,1.2732,1.2734,312600000.0
2008-11-14 07:09:00,1.27345,1.27345,1.27335,1.2734,113800000.0
2008-11-14 07:10:00,1.27335,1.27345,1.27335,1.27345,116600000.0
2008-11-14 07:11:00,1.2734,1.2734,1.2732,1.2733,175400000.0
2008-11-14 07:12:00,1.2733,1.2734,1.273,1.273,419700000.0
2008-11-14 07:13:00,1.273,1.273,1.27245,1.2728,455000000.0
2008-11-14 07:14:00,1.27275,1.274,1.2727,1.2736,679100000.0
2008-11-14 07:15:00,1.2736,1.27375,1.2735,1.2735,322000000.0
2008-11-14 07:16:00,1.2735,1.2735,1.2734,1.2734,138100000.0
2008-11-14 07:17:00,1.2734,1.2735,1.27315,1.2734,255400000.0
2008-11-14 07:18:00,1.2734,1.2734,1.27295,1.27315,240100001.0
2008-11-14 07:19:00,1.27315,1.27325,1.27315,1.27325,61000000.0
2008-11-14 07:20:00,1.27325,1.27325,1.2732,1.2732,56200000.0
2008-11-14 07:21:00,1.2732,1.2732,1.2727,1.273,479100000.0
2008-11-14 07:22:00,1.27315,1.27325,1.27285,1.27285,367800000.0
2008-11-14 07:23:00,1.27285,1.2732,1.2728,1.2732,181000000.0
2008-11-14 07:24:00,1.2732,1.2734,1.2731,1.2732,351000000.0
2008-11-14 07:25:00,1.2732,1.27385,1.2732,1.2736,250000000.0
2008-11-14 07:26:00,1.27365,1.27405,1.2736,1.274,204400000.0
2008-11-14 07:27:00,1.27395,1.27405,1.27385,1.27385,205500000.0
2008-11-14 07:28:00,1.2739,1.2741,1.2739,1.274,151600000.0
2008-11-14 07:29:00,1.274,1.274,1.27355,1.27355,122500000.0
2008-11-14 07:30:00,1.27355,1.27355,1.27325,1.2733,334800002.0
2008-11-14 07:31:00,1.2733,1.27375,1.2733,1.27355,162600000.0
2008-11-14 07:32:00,1.27355,1.2738,1.2735,1.2738,261600001.0
2008-11-14 07:33:00,1.27395,1.27405,1.27365,1.2737,714600000.0
2008-11-14 07:34:00,1.2738,1.27405,1.2736,1.27405,475200001.0
2008-11-14 07:35:00,1.2741,1.2741,1.2739,1.2739,155400000.0
2008-11-14 07:36:00,1.2739,1.2739,1.27375,1.2739,336000000.0
2008-11-14 07:37:00,1.27395,1.27395,1.2737,1.2737,331799997.0
2008-11-14 07:38:00,1.2738,1.27385,1.2736,1.2737,371400000.0
2008-11-14 07:39:00,1.2737,1.2737,1.27365,1.2737,134400000.0
2008-11-14 07:40:00,1.27365,1.2737,1.27355,1.27365,147000002.0
2008-11-14 07:41:00,1.27365,1.2738,1.27345,1.2735,262300000.0
2008-11-14 07:42:00,1.2735,1.2735,1.273,1.2732,234600000.0
2008-11-14 07:43:00,1.2732,1.2734,1.2731,1.2732,228600000.0
2008-11-14 07:44:00,1.27315,1.27315,1.2728,1.2731,303000000.0
2008-11-14 07:45:00,1.2731,1.27315,1.273,1.2731,121200000.0
2008-11-14 07:46:00,1.2731,1.27315,1.273,1.2731,216300000.0
2008-11-14 07:47:00,1.2731,1.27315,1.27295,1.27315,112600000.0
2008-11-14 07:48:00,1.27315,1.2733,1.27315,1.27325,103800000.0
2008-11-14 07:49:00,1.27325,1.2736,1.2727,1.273,574200000.0
2008-11-14 07:50:00,1.27295,1.2732,1.2729,1.27305,343200000.0
2008-11-14 07:51:00,1.2731,1.27335,1.27295,1.27315,578700000.0
2008-11-14 07:52:00,1.2732,1.2733,1.273,1.2731,616800002.0
2008-11-14 07:53:00,1.27315,1.27325,1.27295,1.27325,509100001.0
2008-11-14 07:54:00,1.2732,1.2733,1.273,1.273,286200000.0
2008-11-14 07:55:00,1.27305,1.2734,1.27305,1.2733,593200000.0
2008-11-14 07:56:00,1.2733,1.27375,1.27325,1.2736,399800000.0
2008-11-14 07:57:00,1.2736,1.2736,1.2733,1.2734,421400000.0
2008-11-14 07:58:00,1.2734,1.2736,1.2733,1.2736,333600001.0
2008-11-14 07:59:00,1.2736,1.2739,1.27345,1.27385,589000005.0
2008-11-14 08:00:00,1.27392,1.27545,1.2739,1.275,886300002.0
2008-11-14 08:01:00,1.275,1.2755,1.27495,1.2753,538500008.0
2008-11-14 08:02:00,1.2753,1.2758,1.2753,1.2756,479100004.0
2008-11-14 08:03:00,1.2756,1.2756,1.2749,1.2753,834800000.0
2008-11-14 08:04:00,1.27525,1.27555,1.2752,1.2755,250600000.0
2008-11-14 08:05:00,1.27545,1.27545,1.27525,1.27535,305400000.0
2008-11-14 08:06:00,1.27535,1.27535,1.27475,1.27475,457900000.0
2008-11-14 08:07:00,1.2748,1.27485,1.27445,1.2745,204400000.0
2008-11-14 08:08:00,1.2745,1.2746,1.27435,1.2746,276200000.0
2008-11-14 08:09:00,1.27445,1.27455,1.2743,1.2744,359400000.0
2008-11-14 08:10:00,1.27435,1.2745,1.27425,1.27445,289000000.0
2008-11-14 08:11:00,1.27445,1.27445,1.2736,1.2736,273400001.0
2008-11-14 08:12:00,1.27365,1.2737,1.2732,1.2732,413000001.0
2008-11-14 08:13:00,1.2732,1.2732,1.2723,1.27235,508000000.0
2008-11-14 08:14:00,1.2723,1.2723,1.2716,1.27185,671500001.0
2008-11-14 08:15:00,1.27185,1.27225,1.2706,1.27075,814999999.0
2008-11-14 08:16:00,1.2708,1.2709,1.2705,1.27065,701500000.0
2008-11-14 08:17:00,1.27065,1.27145,1.2706,1.27145,145200000.0
2008-11-14 08:18:00,1.2715,1.2716,1.27095,1.27115,348800000.0
2008-11-14 08:19:00,1.2712,1.27155,1.2711,1.2714,314100000.0
2008-11-14 08:20:00,1.2714,1.27225,1.27135,1.27215,721200000.0
2008-11-14 08:21:00,1.2721,1.27235,1.272,1.272,597799998.0
2008-11-14 08:22:00,1.27195,1.27195,1.2711,1.2716,573900001.0
2008-11-14 08:23:00,1.2716,1.2719,1.27135,1.27185,607800000.0
2008-11-14 08:24:00,1.27185,1.272,1.27165,1.2719,504999999.0
2008-11-14 08:25:00,1.2718,1.2719,1.2716,1.2719,300800000.0
2008-11-14 08:26:00,1.27185,1.27185,1.2716,1.2716,176000000.0
2008-11-14 08:27:00,1.2716,1.2717,1.2716,1.2717,235200000.0
2008-11-14 08:28:00,1.2717,1.27215,1.2717,1.27205,593700003.0
2008-11-14 08:29:00,1.272,1.2725,1.272,1.27245,431000000.0
2008-11-14 08:30:00,1.2725,1.2733,1.27245,1.273,877899998.0
2008-11-14 08:31:00,1.2729,1.2729,1.27215,1.2729,600899998.0
2008-11-14 08:32:00,1.2729,1.2731,1.27275,1.27295,445899999.0
2008-11-14 08:33:00,1.27295,1.2734,1.27285,1.27325,487100000.0
2008-11-14 08:34:00,1.27325,1.27345,1.27325,1.2734,447600000.0
2008-11-14 08:35:00,1.27345,1.27355,1.27325,1.2733,319100000.0
2008-11-14 08:36:00,1.2733,1.27335,1.27245,1.27255,473900000.0
2008-11-14 08:37:00,1.27255,1.2726,1.27235,1.27255,285100000.0
2008-11-14 08:38:00,1.27245,1.2735,1.27245,1.2732,331275000.0
2008-11-14 08:39:00,1.27335,1.27345,1.2732,1.27325,315600002.0
2008-11-14 08:40:00,1.2733,1.27335,1.2733,1.27335,138600000.0
2008-11-14 08:41:00,1.27325,1.2736,1.2732,1.27355,206400000.0
2008-11-14 08:42:00,1.2736,1.2737,1.27275,1.27275,367800000.0
2008-11-14 08:43:00,1.27265,1.27285,1.27245,1.2726,482299999.0
2008-11-14 08:44:00,1.2726,1.2733,1.2726,1.2731,304100000.0
2008-11-14 08:45:00,1.2731,1.2731,1.27265,1.2729,404900000.0
2008-11-14 08:46:00,1.2729,1.2732,1.27265,1.27315,835799998.0
2008-11-14 08:47:00,1.2732,1.2733,1.27315,1.2732,309700000.0
2008-11-14 08:48:00,1.27305,1.27305,1.27275,1.2729,281799999.0
2008-11-14 08:49:00,1.27305,1.27335,1.2727,1.2727,260500000.0
2008-11-14 08:50:00,1.2727,1.2727,1.27165,1.27175,322299998.0
2008-11-14 08:51:00,1.27175,1.27235,1.27175,1.27235,450200002.0
2008-11-14 08:52:00,1.27235,1.27255,1.2719,1.272,433300002.0
2008-11-14 08:53:00,1.27215,1.2728,1.272,1.2726,395500000.0
2008-11-14 08:54:00,1.2726,1.27275,1.2722,1.27265,451100000.0
2008-11-14 08:55:00,1.2727,1.2728,1.2725,1.27255,414099999.0
2008-11-14 08:56:00,1.27255,1.2727,1.27255,1.2726,464300007.0
2008-11-14 08:57:00,1.2726,1.27295,1.2726,1.27295,272500000.0
2008-11-14 08:58:00,1.2731,1.27315,1.27275,1.273,354200001.0
2008-11-14 08:59:00,1.273,1.27325,1.2728,1.2732,561600001.0
2008-11-14 09:00:00,1.27325,1.27335,1.2729,1.27305,440100001.0
2008-11-14 09:01:00,1.27295,1.2738,1.27295,1.2738,305200000.0
2008-11-14 09:02:00,1.27385,1.2742,1.2738,1.27385,243899999.0
2008-11-14 09:03:00,1.27385,1.2746,1.2735,1.27445,545500000.0
2008-11-14 09:04:00,1.27445,1.2747,1.27415,1.27425,716100005.0
2008-11-14 09:05:00,1.27425,1.2746,1.27425,1.27435,426400000.0
2008-11-14 09:06:00,1.27435,1.2744,1.2742,1.27425,289300000.0
2008-11-14 09:07:00,1.27425,1.2745,1.2742,1.2745,173800000.0
2008-11-14 09:08:00,1.27455,1.2747,1.27445,1.27455,283800000.0
2008-11-14 09:09:00,1.2745,1.2747,1.2744,1.27455,502200001.0
2008-11-14 09:10:00,1.27455,1.2748,1.2744,1.27445,424800002.0
2008-11-14 09:11:00,1.27445,1.27475,1.2744,1.27455,364100000.0
2008-11-14 09:12:00,1.27465,1.2748,1.27445,1.27465,607000002.0
2008-11-14 09:13:00,1.2747,1.2748,1.27465,1.27475,190800000.0
2008-11-14 09:14:00,1.27475,1.2751,1.27455,1.27505,167200000.0
2008-11-14 09:15:00,1.27505,1.27565,1.27495,1.2755,801100001.0
2008-11-14 09:16:00,1.2755,1.2756,1.2752,1.2752,518800001.0
2008-11-14 09:17:00,1.2752,1.27695,1.2752,1.2769,684300000.0
2008-11-14 09:18:00,1.2769,1.27805,1.2768,1.27755,945000009.0
2008-11-14 09:19:00,1.27755,1.2776,1.2767,1.2771,920200007.0
2008-11-14 09:20:00,1.27715,1.2772,1.2767,1.2768,531300000.0
2008-11-14 09:21:00,1.2768,1.2776,1.2768,1.2776,263400002.0
2008-11-14 09:22:00,1.27755,1.2778,1.2771,1.2772,437200002.0
2008-11-14 09:23:00,1.27725,1.2773,1.27655,1.27655,461500005.0
2008-11-14 09:24:00,1.27655,1.27655,1.2759,1.2759,1000800005.0
2008-11-14 09:25:00,1.27588,1.2766,1.27575,1.2766,802800000.0
2008-11-14 09:26:00,1.2766,1.2766,1.27585,1.27615,666300000.0
2008-11-14 09:27:00,1.27615,1.27625,1.27425,1.27435,891400007.0
2008-11-14 09:28:00,1.27445,1.2753,1.27435,1.2752,481499999.0
2008-11-14 09:29:00,1.2752,1.2752,1.27425,1.27445,455800001.0
2008-11-14 09:30:00,1.27455,1.27475,1.2744,1.2747,492899999.0
2008-11-14 09:31:00,1.27475,1.275,1.2742,1.27425,572499999.0
2008-11-14 09:32:00,1.2743,1.2743,1.2735,1.27375,652600002.0
2008-11-14 09:33:00,1.2738,1.27435,1.2736,1.27425,555600000.0
2008-11-14 09:34:00,1.2744,1.275,1.27425,1.2746,767400002.0
2008-11-14 09:35:00,1.27475,1.27475,1.27385,1.27405,645400000.0
2008-11-14 09:36:00,1.274,1.2749,1.274,1.2742,521600001.0
2008-11-14 09:37:00,1.27425,1.27435,1.2735,1.2735,803700001.0
2008-11-14 09:38:00,1.2734,1.2742,1.2734,1.2739,763900001.0
2008-11-14 09:39:00,1.2739,1.27405,1.27375,1.27405,461900000.0
2008-11-14 09:40:00,1.27405,1.27415,1.2738,1.27385,372900001.0
2008-11-14 09:41:00,1.27385,1.2739,1.27345,1.2736,487200007.0
2008-11-14 09:42:00,1.27355,1.27365,1.273,1.2731,631700002.0
2008-11-14 09:43:00,1.2731,1.27445,1.27305,1.27445,581400000.0
2008-11-14 09:44:00,1.2744,1.2746,1.2741,1.27445,547600002.0
2008-11-14 09:45:00,1.27445,1.2747,1.27425,1.2746,441200005.0
2008-11-14 09:46:00,1.27465,1.2749,1.2739,1.27405,726000003.0
2008-11-14 09:47:00,1.27405,1.2743,1.27355,1.27375,192800001.0
2008-11-14 09:48:00,1.27375,1.27375,1.27325,1.27375,533300001.0
2008-11-14 09:49:00,1.27375,1.27375,1.273,1.273,354599997.0
2008-11-14 09:50:00,1.273,1.27325,1.27275,1.27285,575800005.0
2008-11-14 09:51:00,1.2728,1.27305,1.2722,1.27305,493300002.0
2008-11-14 09:52:00,1.27305,1.2736,1.27305,1.2733,691400000.0
2008-11-14 09:53:00,1.2733,1.2735,1.2727,1.27275,740600003.0
2008-11-14 09:54:00,1.2728,1.27315,1.2724,1.2724,492000003.0
2008-11-14 09:55:00,1.27235,1.27235,1.2718,1.2721,668400003.0
2008-11-14 09:56:00,1.27205,1.2725,1.272,1.27205,409000002.0
2008-11-14 09:57:00,1.27195,1.2729,1.27195,1.2722,749900007.0
2008-11-14 09:58:00,1.27235,1.2725,1.2722,1.2722,380800002.0
2008-11-14 09:59:00,1.2722,1.2723,1.27055,1.27075,558100004.0
2008-11-14 10:00:00,1.2708,1.2715,1.27065,1.27145,675600005.0
2008-11-14 10:01:00,1.2714,1.2714,1.26975,1.2702,826000004.0
2008-11-14 10:02:00,1.27005,1.2702,1.2691,1.2695,674900001.0
2008-11-14 10:03:00,1.26945,1.27,1.26935,1.2699,552300001.0
2008-11-14 10:04:00,1.2699,1.27065,1.2699,1.27065,439400000.0
2008-11-14 10:05:00,1.27075,1.27175,1.27015,1.2717,783600001.0
2008-11-14 10:06:00,1.27175,1.272,1.2708,1.2708,633200001.0
2008-11-14 10:07:00,1.2708,1.27105,1.27035,1.27075,721799999.0
2008-11-14 10:08:00,1.2708,1.2711,1.2705,1.27065,527600000.0
2008-11-14 10:09:00,1.27065,1.27085,1.27015,1.27035,486200001.0
2008-11-14 10:10:00,1.27035,1.27055,1.2701,1.2701,525400000.0
2008-11-14 10:11:00,1.27005,1.271,1.27,1.27025,605500001.0
2008-11-14 10:12:00,1.27025,1.27055,1.26995,1.2702,604800003.0
2008-11-14 10:13:00,1.2702,1.2708,1.2701,1.27065,886900001.0
2008-11-14 10:14:00,1.27065,1.27065,1.27015,1.2703,529900000.0
2008-11-14 10:15:00,1.2703,1.27035,1.2688,1.269,735299998.0
2008-11-14 10:16:00,1.26905,1.2694,1.2689,1.26925,482600000.0
2008-11-14 10:17:00,1.26915,1.2695,1.2691,1.26915,704200000.0
2008-11-14 10:18:00,1.26915,1.2701,1.26915,1.2701,504700000.0
2008-11-14 10:19:00,1.27005,1.2704,1.2696,1.2704,665199998.0
2008-11-14 10:20:00,1.27045,1.271,1.27045,1.27065,879900000.0
2008-11-14 10:21:00,1.27065,1.27235,1.2706,1.27235,649800000.0
2008-11-14 10:22:00,1.2724,1.27285,1.2717,1.27175,665799999.0
2008-11-14 10:23:00,1.27175,1.27215,1.2711,1.2721,661700001.0
2008-11-14 10:24:00,1.27215,1.27215,1.27115,1.27115,879199998.0
2008-11-14 10:25:00,1.27125,1.27195,1.27115,1.27125,615900000.0
2008-11-14 10:26:00,1.2713,1.27165,1.271,1.27165,618000002.0
2008-11-14 10:27:00,1.27165,1.27195,1.2716,1.2718,743200000.0
2008-11-14 10:28:00,1.2718,1.2718,1.27125,1.27125,780800000.0
2008-11-14 10:29:00,1.2713,1.2717,1.27125,1.27155,536800002.0
2008-11-14 10:30:00,1.27155,1.27215,1.27145,1.27215,801700000.0
2008-11-14 10:31:00,1.27215,1.2723,1.2715,1.27155,661099997.0
2008-11-14 10:32:00,1.2715,1.2716,1.27105,1.2712,660900004.0
2008-11-14 10:33:00,1.27115,1.2718,1.27105,1.27165,702100005.0
2008-11-14 10:34:00,1.2717,1.27205,1.27125,1.27165,569300003.0
2008-11-14 10:35:00,1.27165,1.27165,1.2708,1.2708,649400005.0
2008-11-14 10:36:00,1.27075,1.2708,1.2699,1.2708,934700003.0
2008-11-14 10:37:00,1.2708,1.27125,1.27045,1.2708,680799998.0
2008-11-14 10:38:00,1.2708,1.2708,1.26985,1.27025,844200001.0
2008-11-14 10:39:00,1.27025,1.27045,1.27005,1.2702,742399999.0
2008-11-14 10:40:00,1.27015,1.2705,1.27015,1.27035,216500002.0
2008-11-14 10:41:00,1.27035,1.27105,1.27,1.2702,665900004.0
2008-11-14 10:42:00,1.2702,1.2702,1.26955,1.2698,622400003.0
2008-11-14 10:43:00,1.26975,1.26985,1.26955,1.26985,415800004.0
2008-11-14 10:44:00,1.2699,1.2701,1.26985,1.26995,485800000.0
2008-11-14 10:45:00,1.26995,1.26995,1.2695,1.2695,523299996.0
2008-11-14 10:46:00,1.2696,1.27,1.2692,1.2698,707200003.0
2008-11-14 10:47:00,1.2698,1.2699,1.2696,1.2696,402000004.0
2008-11-14 10:48:00,1.2696,1.2698,1.26935,1.2694,473900003.0
2008-11-14 10:49:00,1.2694,1.2701,1.2694,1.2699,407100003.0
2008-11-14 10:50:00,1.26995,1.27015,1.2698,1.27015,296300000.0
2008-11-14 10:51:00,1.27015,1.2702,1.26985,1.2701,397600003.0
2008-11-14 10:52:00,1.2702,1.2703,1.2701,1.2701,748500011.0
2008-11-14 10:53:00,1.27,1.27055,1.27,1.2703,875600013.0
2008-11-14 10:54:00,1.2703,1.2705,1.2702,1.2705,996800017.0
2008-11-14 10:55:00,1.27055,1.2706,1.2703,1.27035,764500006.0
2008-11-14 10:56:00,1.2704,1.2706,1.2703,1.27045,1264699999.0
2008-11-14 10:57:00,1.2705,1.2706,1.27035,1.2704,905699998.0
2008-11-14 10:58:00,1.27035,1.27035,1.26885,1.26915,1723599991.0
2008-11-14 10:59:00,1.26915,1.2697,1.26915,1.2693,1151900002.0
2008-11-14 11:00:00,1.26925,1.26935,1.26815,1.26835,1256900001.0
2008-11-14 11:01:00,1.26835,1.26845,1.2678,1.268,1250100021.0
2008-11-14 11:02:00,1.26805,1.2682,1.2678,1.2678,867199999.0
2008-11-14 11:03:00,1.26785,1.2679,1.26755,1.2677,1286900026.0
2008-11-14 11:04:00,1.26775,1.2684,1.2677,1.26835,1186899994.0
2008-11-14 11:05:00,1.26835,1.26885,1.26825,1.2686,1295599991.0
2008-11-14 11:06:00,1.26865,1.26875,1.2685,1.26875,1207699983.0
2008-11-14 11:07:00,1.2687,1.2696,1.2686,1.2693,1380999998.0
2008-11-14 11:08:00,1.26925,1.27005,1.26905,1.27,1262199977.0
2008-11-14 11:09:00,1.26995,1.26995,1.2692,1.26925,1302799991.0
2008-11-14 11:10:00,1.2693,1.2693,1.26855,1.2686,1289299978.0
2008-11-14 11:11:00,1.2686,1.2686,1.2668,1.2668,1496599989.0
2008-11-14 11:12:00,1.26685,1.2674,1.26675,1.2673,1538799998.0
2008-11-14 11:13:00,1.2673,1.26795,1.2671,1.26765,1349099997.0
2008-11-14 11:14:00,1.26765,1.268,1.2676,1.26775,833700001.0
2008-11-14 11:15:00,1.26775,1.2679,1.2675,1.26755,969600003.0
2008-11-14 11:16:00,1.2675,1.26825,1.2675,1.2681,796000002.0
2008-11-14 11:17:00,1.2681,1.2685,1.26785,1.26785,1120500006.0
2008-11-14 11:18:00,1.26785,1.2687,1.2677,1.2687,1311900029.0
2008-11-14 11:19:00,1.26865,1.26915,1.2684,1.2685,910500004.0
2008-11-14 11:20:00,1.2685,1.2687,1.2678,1.26845,1094400016.0
2008-11-14 11:21:00,1.26845,1.26855,1.2683,1.26835,656200014.0
2008-11-14 11:22:00,1.26835,1.2685,1.268,1.2681,793500010.0
2008-11-14 11:23:00,1.26815,1.26835,1.26805,1.2681,426700004.0
2008-11-14 11:24:00,1.2681,1.26825,1.26775,1.2678,691000012.0
2008-11-14 11:25:00,1.26775,1.26775,1.26725,1.26755,928000011.0
2008-11-14 11:26:00,1.26755,1.26755,1.26635,1.26645,1246500014.0
2008-11-14 11:27:00,1.2665,1.2671,1.2663,1.26675,801799998.0
2008-11-14 11:28:00,1.2668,1.2674,1.26675,1.26705,1226199997.0
2008-11-14 11:29:00,1.26705,1.2672,1.2669,1.2671,1234200016.0
2008-11-14 11:30:00,1.2671,1.2675,1.26695,1.2675,945000010.0
2008-11-14 11:31:00,1.2676,1.2678,1.2669,1.2672,967600003.0
2008-11-14 11:32:00,1.26725,1.26725,1.26665,1.26665,1213499983.0
2008-11-14 11:33:00,1.2666,1.26765,1.26657,1.26735,1172500008.0
2008-11-14 11:34:00,1.26735,1.26785,1.26735,1.2678,941199999.0
2008-11-14 11:35:00,1.2678,1.2684,1.26775,1.2679,1130999997.0
2008-11-14 11:36:00,1.26785,1.26795,1.2677,1.26785,634700003.0
2008-11-14 11:37:00,1.26785,1.268,1.2675,1.2675,751999993.0
2008-11-14 11:38:00,1.26755,1.26825,1.26755,1.26815,685699988.0
2008-11-14 11:39:00,1.2682,1.2682,1.2677,1.2677,747799997.0
2008-11-14 11:40:00,1.26765,1.26775,1.26745,1.26755,611399997.0
2008-11-14 11:41:00,1.26755,1.26765,1.2673,1.2674,824500004.0
2008-11-14 11:42:00,1.2674,1.26785,1.2672,1.26785,927300000.0
2008-11-14 11:43:00,1.2679,1.2679,1.2675,1.26775,1000499984.0
2008-11-14 11:44:00,1.26775,1.2678,1.26705,1.26765,1287299994.0
2008-11-14 11:45:00,1.2677,1.26855,1.2676,1.26855,1091200011.0
2008-11-14 11:46:00,1.26855,1.2686,1.2678,1.2684,1066199999.0
2008-11-14 11:47:00,1.2684,1.26895,1.26835,1.26895,983300004.0
2008-11-14 11:48:00,1.269,1.269,1.2686,1.2687,1274000003.0
2008-11-14 11:49:00,1.2687,1.2687,1.2682,1.2683,1275699997.0
2008-11-14 11:50:00,1.2683,1.2683,1.2677,1.2678,1156200001.0
2008-11-14 11:51:00,1.2678,1.2678,1.2671,1.2672,882000006.0
2008-11-14 11:52:00,1.2672,1.26725,1.2668,1.26695,981300004.0
2008-11-14 11:53:00,1.26695,1.26705,1.26665,1.26685,344300002.0
2008-11-14 11:54:00,1.26685,1.268,1.26685,1.26775,624000003.0
2008-11-14 11:55:00,1.2678,1.26805,1.26765,1.26765,557999998.0
2008-11-14 11:56:00,1.26765,1.26825,1.26755,1.268,872900001.0
2008-11-14 11:57:00,1.2679,1.26795,1.26755,1.2677,683300006.0
2008-11-14 11:58:00,1.2677,1.26775,1.26735,1.2675,587800001.0
2008-11-14 11:59:00,1.26745,1.26805,1.26735,1.2679,876900003.0
2008-11-14 12:00:00,1.2679,1.26805,1.2674,1.26805,667900000.0
2008-11-14 12:01:00,1.26805,1.269,1.268,1.26865,1108000007.0
2008-11-14 12:02:00,1.2687,1.269,1.26825,1.26855,1091100010.0
2008-11-14 12:03:00,1.2686,1.2686,1.26825,1.26855,949900007.0
2008-11-14 12:04:00,1.26855,1.26875,1.26845,1.2685,674000014.0
2008-11-14 12:05:00,1.2685,1.2686,1.2682,1.2682,997100015.0
2008-11-14 12:06:00,1.26825,1.26865,1.26815,1.2685,810800019.0
2008-11-14 12:07:00,1.26855,1.2691,1.2685,1.2685,868100016.0
2008-11-14 12:08:00,1.2685,1.2685,1.2681,1.2684,1173600023.0
2008-11-14 12:09:00,1.2685,1.2687,1.26835,1.26845,824800014.0
2008-11-14 12:10:00,1.2684,1.2686,1.26805,1.26855,881100016.0
2008-11-14 12:11:00,1.26855,1.26855,1.2682,1.26835,658700013.0
2008-11-14 12:12:00,1.26835,1.2687,1.26835,1.26835,1018800024.0
2008-11-14 12:13:00,1.26835,1.26845,1.26805,1.26835,1047629016.0
2008-11-14 12:14:00,1.26835,1.2687,1.2683,1.26835,1013200014.0
2008-11-14 12:15:00,1.26835,1.26895,1.26835,1.26855,1125400023.0
2008-11-14 12:16:00,1.2687,1.2694,1.26855,1.26865,1168700026.0
2008-11-14 12:17:00,1.26865,1.2691,1.26855,1.2689,661600014.0
2008-11-14 12:18:00,1.2689,1.2694,1.26885,1.269,1226900033.0
2008-11-14 12:19:00,1.26895,1.2694,1.2689,1.26935,706400002.0
2008-11-14 12:20:00,1.26935,1.2696,1.26915,1.26925,1362200033.0
2008-11-14 12:21:00,1.2691,1.2693,1.2688,1.269,1069000013.0
2008-11-14 12:22:00,1.269,1.26925,1.2688,1.2692,821200021.0
2008-11-14 12:23:00,1.26925,1.2693,1.26895,1.2691,1003400019.0
2008-11-14 12:24:00,1.2691,1.26925,1.269,1.26905,1003400005.0
2008-11-14 12:25:00,1.26905,1.2691,1.2687,1.2687,904000008.0
2008-11-14 12:26:00,1.2687,1.2689,1.2683,1.26875,797700000.0
2008-11-14 12:27:00,1.26875,1.2698,1.26875,1.26975,1094499998.0
2008-11-14 12:28:00,1.26975,1.27015,1.2695,1.2701,1285900006.0
2008-11-14 12:29:00,1.2701,1.2703,1.27,1.27025,886800009.0
2008-11-14 12:30:00,1.27025,1.2704,1.27015,1.27025,632700011.0
2008-11-14 12:31:00,1.2704,1.27135,1.2703,1.27115,1221100003.0
2008-11-14 12:32:00,1.27115,1.2713,1.2708,1.2711,1212500004.0
2008-11-14 12:33:00,1.2711,1.27165,1.2709,1.27155,969100014.0
2008-11-14 12:34:00,1.2715,1.27165,1.27115,1.2715,1463200018.0
2008-11-14 12:35:00,1.2715,1.2719,1.2714,1.27175,1282800007.0
2008-11-14 12:36:00,1.27165,1.27175,1.2714,1.2714,1120400009.0
2008-11-14 12:37:00,1.2713,1.27135,1.27045,1.27055,1106400003.0
2008-11-14 12:38:00,1.2705,1.27085,1.2705,1.27065,1120299998.0
2008-11-14 12:39:00,1.2707,1.2707,1.2701,1.2701,1217199991.0
2008-11-14 12:40:00,1.2701,1.2704,1.2697,1.2704,1093900005.0
2008-11-14 12:41:00,1.27045,1.2708,1.27045,1.27075,849899995.0
2008-11-14 12:42:00,1.27075,1.2708,1.27045,1.27045,496299996.0
2008-11-14 12:43:00,1.27045,1.27055,1.27,1.27025,795300003.0
2008-11-14 12:44:00,1.27025,1.27055,1.2701,1.2703,1150199988.0
2008-11-14 12:45:00,1.2703,1.2703,1.2698,1.2698,1157099990.0
2008-11-14 12:46:00,1.26975,1.2704,1.2697,1.27035,915199999.0
2008-11-14 12:47:00,1.2703,1.2707,1.27017,1.2703,1340899997.0
2008-11-14 12:48:00,1.2703,1.27065,1.2703,1.27053,776100000.0
2008-11-14 12:49:00,1.2704,1.27055,1.26985,1.27,1479700007.0
2008-11-14 12:50:00,1.27,1.27,1.2691,1.2693,1016100010.0
2008-11-14 12:51:00,1.2693,1.2694,1.2692,1.2693,936200007.0
2008-11-14 12:52:00,1.2694,1.26995,1.2694,1.2698,1021800002.0
2008-11-14 12:53:00,1.26985,1.27005,1.26975,1.27005,1129400004.0
2008-11-14 12:54:00,1.27,1.2701,1.2697,1.27005,1220800005.0
2008-11-14 12:55:00,1.27005,1.2702,1.26985,1.27015,562600001.0
2008-11-14 12:56:00,1.2702,1.27055,1.2702,1.27035,628599998.0
2008-11-14 12:57:00,1.27035,1.27035,1.2698,1.2703,921400001.0
2008-11-14 12:58:00,1.2703,1.2709,1.2703,1.27085,801600011.0
2008-11-14 12:59:00,1.27085,1.27085,1.2702,1.27025,1152699998.0
2008-11-14 13:00:00,1.27025,1.27065,1.27015,1.27025,1352800009.0
2008-11-14 13:01:00,1.27025,1.27025,1.2697,1.26975,1163600007.0
2008-11-14 13:02:00,1.26975,1.26995,1.2697,1.26985,960800012.0
2008-11-14 13:03:00,1.26985,1.27,1.2698,1.26995,579899999.0
2008-11-14 13:04:00,1.26995,1.27,1.26965,1.2698,1048500001.0
2008-11-14 13:05:00,1.2698,1.2698,1.2691,1.26925,764100003.0
2008-11-14 13:06:00,1.26925,1.2698,1.2692,1.2697,807900000.0
2008-11-14 13:07:00,1.2697,1.26985,1.26955,1.2697,684500002.0
2008-11-14 13:08:00,1.2697,1.26995,1.2694,1.2695,698640007.0
2008-11-14 13:09:00,1.2695,1.2699,1.2695,1.2698,965300010.0
2008-11-14 13:10:00,1.2698,1.26995,1.2696,1.2696,554800011.0
2008-11-14 13:11:00,1.2696,1.2696,1.26915,1.2693,829600007.0
2008-11-14 13:12:00,1.26935,1.26975,1.2693,1.26965,770000005.0
2008-11-14 13:13:00,1.2697,1.26975,1.2693,1.26935,619300001.0
2008-11-14 13:14:00,1.2693,1.2693,1.2691,1.2691,816800007.0
2008-11-14 13:15:00,1.2691,1.26935,1.2691,1.2692,540200006.0
2008-11-14 13:16:00,1.2692,1.26955,1.2691,1.26955,800200002.0
2008-11-14 13:17:00,1.26955,1.26985,1.2694,1.26945,1010000013.0
2008-11-14 13:18:00,1.26945,1.26965,1.2684,1.26855,1109340009.0
2008-11-14 13:19:00,1.2686,1.26865,1.2683,1.2684,916800002.0
2008-11-14 13:20:00,1.2684,1.2684,1.26805,1.2682,927800004.0
2008-11-14 13:21:00,1.2681,1.2685,1.2681,1.26845,934200009.0
2008-11-14 13:22:00,1.26845,1.26865,1.26835,1.2686,536800004.0
2008-11-14 13:23:00,1.26855,1.2687,1.2684,1.2684,1061500014.0
2008-11-14 13:24:00,1.2684,1.2685,1.2684,1.26845,746100017.0
2008-11-14 13:25:00,1.26845,1.26845,1.26825,1.2683,1145500014.0
2008-11-14 13:26:00,1.2683,1.2689,1.2682,1.2689,397700002.0
2008-11-14 13:27:00,1.2689,1.2691,1.26855,1.26885,951899996.0
2008-11-14 13:28:00,1.2689,1.26935,1.2687,1.2693,1185600000.0
2008-11-14 13:29:00,1.26925,1.26925,1.26885,1.269,875600009.0
2008-11-14 13:30:00,1.269,1.26935,1.26895,1.26925,1121100002.0
2008-11-14 13:31:00,1.26925,1.26925,1.2688,1.26905,856199999.0
2008-11-14 13:32:00,1.269,1.269,1.26865,1.26875,871300013.0
2008-11-14 13:33:00,1.26875,1.26895,1.2687,1.2687,742299999.0
2008-11-14 13:34:00,1.26875,1.2688,1.2686,1.2686,448499993.0
2008-11-14 13:35:00,1.2686,1.26875,1.2685,1.2686,582900006.0
2008-11-14 13:36:00,1.2686,1.2687,1.26845,1.2686,620399997.0
2008-11-14 13:37:00,1.2686,1.26875,1.2686,1.26865,679600007.0
2008-11-14 13:38:00,1.26865,1.2689,1.26865,1.2688,745500001.0
2008-11-14 13:39:00,1.2688,1.2689,1.2686,1.26885,873499998.0
2008-11-14 13:40:00,1.26885,1.26885,1.2687,1.2688,368399998.0
2008-11-14 13:41:00,1.26885,1.2692,1.2688,1.2691,878699988.0
2008-11-14 13:42:00,1.2691,1.2693,1.269,1.2693,473099990.0
2008-11-14 13:43:00,1.26935,1.26935,1.26915,1.2693,586499993.0
2008-11-14 13:44:00,1.26935,1.2697,1.2693,1.26945,651700006.0
2008-11-14 13:45:00,1.26945,1.2696,1.2688,1.2689,509800003.0
2008-11-14 13:46:00,1.2689,1.2689,1.26845,1.26855,903199991.0
2008-11-14 13:47:00,1.26855,1.2688,1.26855,1.2688,538599996.0
2008-11-14 13:48:00,1.26875,1.26955,1.2687,1.26935,704699993.0
2008-11-14 13:49:00,1.26935,1.26965,1.26925,1.26925,558200003.0
2008-11-14 13:50:00,1.26925,1.26945,1.26915,1.26915,835700010.0
2008-11-14 13:51:00,1.26915,1.2693,1.2691,1.2692,526400009.0
2008-11-14 13:52:00,1.26915,1.2694,1.2691,1.26935,478400002.0
2008-11-14 13:53:00,1.2694,1.2701,1.2692,1.26955,790499997.0
2008-11-14 13:54:00,1.26955,1.2702,1.26955,1.2701,627699998.0
2008-11-14 13:55:00,1.2701,1.2705,1.27005,1.2703,1032399985.0
2008-11-14 13:56:00,1.2703,1.2703,1.2701,1.2702,625300000.0
2008-11-14 13:57:00,1.27015,1.2703,1.27,1.2702,888899999.0
2008-11-14 13:58:00,1.27025,1.2704,1.27,1.27035,785099989.0
2008-11-14 13:59:00,1.2703,1.27055,1.2702,1.27035,992499990.0
2008-11-14 14:00:00,1.2703,1.27055,1.2701,1.2703,920599992.0
2008-11-14 14:01:00,1.27035,1.2706,1.27035,1.2704,568099999.0
2008-11-14 14:02:00,1.2704,1.271,1.2704,1.27085,682199995.0
2008-11-14 14:03:00,1.27085,1.27115,1.27075,1.27075,1058499995.0
2008-11-14 14:04:00,1.2708,1.27105,1.27025,1.27105,792039996.0
2008-11-14 14:05:00,1.27105,1.27205,1.2709,1.2717,1084100002.0
2008-11-14 14:06:00,1.27165,1.2718,1.2715,1.2718,930200015.0
2008-11-14 14:07:00,1.27175,1.27195,1.27135,1.27175,857300012.0
2008-11-14 14:08:00,1.27165,1.27165,1.2711,1.2714,900000014.0
2008-11-14 14:09:00,1.27135,1.2714,1.27035,1.27065,1093700004.0
2008-11-14 14:10:00,1.27065,1.2708,1.27025,1.2704,950500012.0
2008-11-14 14:11:00,1.2704,1.2711,1.27035,1.2709,883600008.0
2008-11-14 14:12:00,1.2709,1.2714,1.2706,1.271,997100018.0
2008-11-14 14:13:00,1.27095,1.27155,1.27095,1.27145,949100020.0
2008-11-14 14:14:00,1.27145,1.27145,1.27115,1.2713,808200012.0
2008-11-14 14:15:00,1.2713,1.2714,1.27095,1.27095,606500008.0
2008-11-14 14:16:00,1.271,1.2713,1.27045,1.27125,640900002.0
2008-11-14 14:17:00,1.27125,1.27155,1.2705,1.2705,1005560006.0
2008-11-14 14:18:00,1.2705,1.2705,1.26925,1.2696,624999999.0
2008-11-14 14:19:00,1.2696,1.27,1.26935,1.26935,523900000.0
2008-11-14 14:20:00,1.2694,1.2702,1.26935,1.27005,651600000.0
2008-11-14 14:21:00,1.27005,1.27075,1.26894,1.26894,745800000.0
2008-11-14 14:22:00,1.26892,1.26892,1.2676,1.2677,597399999.0
2008-11-14 14:23:00,1.26775,1.2679,1.2666,1.26775,868699999.0
2008-11-14 14:24:00,1.26775,1.26835,1.26775,1.26835,577200000.0
2008-11-14 14:25:00,1.26835,1.26835,1.26795,1.2681,570600000.0
2008-11-14 14:26:00,1.2681,1.2689,1.2681,1.2689,627300001.0
2008-11-14 14:27:00,1.2689,1.26915,1.26855,1.2686,610600000.0
2008-11-14 14:28:00,1.26865,1.2691,1.26855,1.26895,707299999.0
2008-11-14 14:29:00,1.269,1.26915,1.2686,1.2689,795600001.0
2008-11-14 14:30:00,1.26895,1.2695,1.26885,1.2691,749700001.0
2008-11-14 14:31:00,1.2691,1.2691,1.2687,1.2689,795599999.0
2008-11-14 14:32:00,1.26885,1.26885,1.2683,1.2685,697699998.0
2008-11-14 14:33:00,1.26845,1.26845,1.26795,1.26805,543900002.0
2008-11-14 14:34:00,1.26805,1.26845,1.2678,1.2679,826999999.0
2008-11-14 14:35:00,1.2679,1.26845,1.26785,1.268,453800001.0
2008-11-14 14:36:00,1.268,1.26845,1.26795,1.2684,487799999.0
2008-11-14 14:37:00,1.2684,1.26845,1.2683,1.26835,317700000.0
2008-11-14 14:38:00,1.2684,1.2691,1.2684,1.2691,422199999.0
2008-11-14 14:39:00,1.26905,1.26955,1.269,1.2695,309199999.0
2008-11-14 14:40:00,1.2695,1.2699,1.26945,1.2699,450599999.0
2008-11-14 14:41:00,1.2699,1.2699,1.2698,1.2698,240000000.0
2008-11-14 14:42:00,1.26975,1.26975,1.2695,1.2696,638900000.0
2008-11-14 14:43:00,1.2696,1.26965,1.2693,1.26955,669999996.0
2008-11-14 14:44:00,1.26955,1.27105,1.26955,1.2709,530499999.0
2008-11-14 14:45:00,1.27085,1.27095,1.2706,1.27065,477000002.0
2008-11-14 14:46:00,1.2706,1.2709,1.27015,1.27085,783500000.0
2008-11-14 14:47:00,1.27085,1.2714,1.2708,1.2713,624100000.0
2008-11-14 14:48:00,1.2713,1.2713,1.27015,1.27025,832499998.0
2008-11-14 14:49:00,1.2703,1.2713,1.27025,1.2708,951800000.0
2008-11-14 14:50:00,1.27075,1.27105,1.2703,1.2703,730399999.0
2008-11-14 14:51:00,1.27035,1.271,1.27025,1.2708,607152999.0
2008-11-14 14:52:00,1.27075,1.27135,1.2707,1.27115,828400000.0
2008-11-14 14:53:00,1.27105,1.2713,1.2706,1.2712,902999995.0
2008-11-14 14:54:00,1.2712,1.2712,1.2705,1.27055,661799999.0
2008-11-14 14:55:00,1.2706,1.27085,1.27055,1.27085,609699997.0
2008-11-14 14:56:00,1.2708,1.27125,1.2707,1.27125,493599998.0
2008-11-14 14:57:00,1.27135,1.2714,1.2709,1.2711,888600000.0
2008-11-14 14:58:00,1.2711,1.2712,1.271,1.27105,600600001.0
2008-11-14 14:59:00,1.27105,1.2716,1.27082,1.27135,933700000.0
2008-11-14 15:00:00,1.27135,1.27135,1.2704,1.2704,807599996.0
2008-11-14 15:01:00,1.27045,1.271,1.2704,1.2705,780899997.0
2008-11-14 15:02:00,1.27045,1.27055,1.2699,1.2701,899546336.0
2008-11-14 15:03:00,1.27,1.27,1.2695,1.26985,883700005.0
2008-11-14 15:04:00,1.2699,1.2704,1.2699,1.2702,543500000.0
2008-11-14 15:05:00,1.27015,1.27025,1.26975,1.2699,797300001.0
2008-11-14 15:06:00,1.26995,1.26995,1.26875,1.26875,789700002.0
2008-11-14 15:07:00,1.2687,1.2695,1.2682,1.26945,798700001.0
2008-11-14 15:08:00,1.26945,1.26945,1.2687,1.2687,639500000.0
2008-11-14 15:09:00,1.2687,1.2689,1.2685,1.26875,851500000.0
2008-11-14 15:10:00,1.26875,1.2691,1.26855,1.2691,1040500001.0
2008-11-14 15:11:00,1.2691,1.26935,1.269,1.2691,781600000.0
2008-11-14 15:12:00,1.2691,1.2691,1.26725,1.26745,718000000.0
2008-11-14 15:13:00,1.2675,1.268,1.26715,1.26775,682800002.0
2008-11-14 15:14:00,1.26765,1.26775,1.26715,1.26725,825199998.0
2008-11-14 15:15:00,1.2672,1.2684,1.26715,1.26835,683400000.0
2008-11-14 15:16:00,1.26835,1.26835,1.26755,1.26785,800499999.0
2008-11-14 15:17:00,1.26785,1.26785,1.26715,1.2672,889999998.0
2008-11-14 15:18:00,1.26725,1.26735,1.26705,1.26715,685199999.0
2008-11-14 15:19:00,1.2672,1.2673,1.2658,1.26585,642400000.0
2008-11-14 15:20:00,1.26595,1.266,1.26385,1.2643,1123299996.0
2008-11-14 15:21:00,1.2643,1.265,1.26425,1.2648,690500002.0
2008-11-14 15:22:00,1.26485,1.26485,1.26385,1.26425,1059299998.0
2008-11-14 15:23:00,1.2642,1.26525,1.26405,1.26515,1014200000.0
2008-11-14 15:24:00,1.2651,1.2653,1.2641,1.2649,706299999.0
2008-11-14 15:25:00,1.26495,1.2651,1.2645,1.2649,699299998.0
2008-11-14 15:26:00,1.2648,1.265,1.2643,1.26455,574800003.0
2008-11-14 15:27:00,1.2646,1.2647,1.2644,1.2644,265299999.0
2008-11-14 15:28:00,1.26455,1.26455,1.2635,1.2638,555639401.0
2008-11-14 15:29:00,1.26375,1.26405,1.26355,1.26365,778399995.0
2008-11-14 15:30:00,1.26375,1.26422,1.2628,1.2628,631899999.0
2008-11-14 15:31:00,1.26275,1.26285,1.2615,1.2627,453100000.0
2008-11-14 15:32:00,1.2628,1.2646,1.2628,1.2644,601700000.0
2008-11-14 15:33:00,1.2644,1.26495,1.2639,1.2639,477600001.0
2008-11-14 15:34:00,1.264,1.26505,1.2638,1.26385,645400001.0
2008-11-14 15:35:00,1.2639,1.2648,1.2639,1.2645,668100000.0
2008-11-14 15:36:00,1.26455,1.2653,1.2643,1.26485,629499999.0
2008-11-14 15:37:00,1.2648,1.2669,1.26465,1.26655,597500001.0
2008-11-14 15:38:00,1.26658,1.2668,1.2657,1.26604,447300000.0
2008-11-14 15:39:00,1.26609,1.26655,1.2655,1.26555,521800000.0
2008-11-14 15:40:00,1.2654,1.2656,1.2649,1.26525,661400001.0
2008-11-14 15:41:00,1.2653,1.26565,1.2644,1.2645,403300000.0
2008-11-14 15:42:00,1.26455,1.265,1.2645,1.2648,393200000.0
2008-11-14 15:43:00,1.26485,1.2656,1.26475,1.26555,407300000.0
2008-11-14 15:44:00,1.2656,1.2656,1.2648,1.26535,582400000.0
2008-11-14 15:45:00,1.2654,1.26565,1.2649,1.2655,419900000.0
2008-11-14 15:46:00,1.2655,1.2661,1.26545,1.2661,460000001.0
2008-11-14 15:47:00,1.2662,1.2675,1.2662,1.26695,460400001.0
2008-11-14 15:48:00,1.26695,1.2678,1.2667,1.2677,600500001.0
2008-11-14 15:49:00,1.2677,1.2682,1.2674,1.2681,470100000.0
2008-11-14 15:50:00,1.26805,1.2681,1.2672,1.2677,554000001.0
2008-11-14 15:51:00,1.2677,1.26805,1.2674,1.26775,656000001.0
2008-11-14 15:52:00,1.26775,1.2682,1.2674,1.2678,810200002.0
2008-11-14 15:53:00,1.2678,1.2683,1.2677,1.2678,800000001.0
2008-11-14 15:54:00,1.2678,1.2678,1.2672,1.26725,922900006.0
2008-11-14 15:55:00,1.2673,1.26775,1.26685,1.2675,685500002.0
2008-11-14 15:56:00,1.2675,1.2675,1.26685,1.2673,684200000.0
2008-11-14 15:57:00,1.2673,1.26805,1.26725,1.268,782100000.0
2008-11-14 15:58:00,1.2679,1.268,1.2671,1.26755,886500002.0
2008-11-14 15:59:00,1.26755,1.26815,1.26755,1.26815,651299998.0
2008-11-14 16:00:00,1.26815,1.2687,1.26815,1.26815,748400002.0
2008-11-14 16:01:00,1.2682,1.26835,1.26675,1.267,896000004.0
2008-11-14 16:02:00,1.267,1.26735,1.2665,1.2672,707799999.0
2008-11-14 16:03:00,1.2672,1.26735,1.2666,1.2671,596500003.0
2008-11-14 16:04:00,1.2671,1.2672,1.26565,1.26565,912300001.0
2008-11-14 16:05:00,1.2657,1.2658,1.26535,1.26555,828400002.0
2008-11-14 16:06:00,1.26555,1.2662,1.2653,1.2657,976000002.0
2008-11-14 16:07:00,1.2657,1.2661,1.2656,1.266,794400000.0
2008-11-14 16:08:00,1.266,1.26605,1.2653,1.2653,1006800004.0
2008-11-14 16:09:00,1.26535,1.26605,1.26515,1.2654,975600001.0
2008-11-14 16:10:00,1.2654,1.26575,1.2652,1.2654,633800002.0
2008-11-14 16:11:00,1.26545,1.26565,1.2652,1.2655,871200003.0
2008-11-14 16:12:00,1.26545,1.2656,1.26485,1.26515,958000003.0
2008-11-14 16:13:00,1.26515,1.26585,1.2649,1.26585,701100002.0
2008-11-14 16:14:00,1.2659,1.26595,1.26535,1.26535,561999999.0
2008-11-14 16:15:00,1.26535,1.2657,1.265,1.26555,845700005.0
2008-11-14 16:16:00,1.26565,1.2659,1.2654,1.26585,629700001.0
2008-11-14 16:17:00,1.26585,1.2663,1.26585,1.26625,487900000.0
2008-11-14 16:18:00,1.26625,1.26675,1.26625,1.26655,493799999.0
2008-11-14 16:19:00,1.2667,1.2667,1.2664,1.2666,463699999.0
2008-11-14 16:20:00,1.2667,1.2669,1.26595,1.26595,895700001.0
2008-11-14 16:21:00,1.26595,1.26615,1.26555,1.26575,585700003.0
2008-11-14 16:22:00,1.26575,1.26605,1.2656,1.26565,368100002.0
2008-11-14 16:23:00,1.2657,1.2658,1.26545,1.26565,443900001.0
2008-11-14 16:24:00,1.2656,1.2662,1.2656,1.26615,443300000.0
2008-11-14 16:25:00,1.2662,1.26645,1.2661,1.26645,328100000.0
2008-11-14 16:26:00,1.26645,1.26655,1.26635,1.26645,82400000.0
2008-11-14 16:27:00,1.2665,1.26655,1.2664,1.26645,77600000.0
2008-11-14 16:28:00,1.2665,1.26655,1.2663,1.26635,285800001.0
2008-11-14 16:29:00,1.26635,1.2672,1.26625,1.26705,538099999.0
2008-11-14 16:30:00,1.26705,1.26725,1.2662,1.2662,690799999.0
2008-11-14 16:31:00,1.26625,1.26715,1.2662,1.26695,747600005.0
2008-11-14 16:32:00,1.2669,1.2678,1.2669,1.2676,922100005.0
2008-11-14 16:33:00,1.26755,1.268,1.2671,1.2672,756300002.0
2008-11-14 16:34:00,1.2672,1.2678,1.26715,1.2675,474499999.0
2008-11-14 16:35:00,1.2675,1.26785,1.26715,1.26715,685400000.0
2008-11-14 16:36:00,1.26715,1.26715,1.26645,1.26685,747499999.0
2008-11-14 16:37:00,1.26685,1.26685,1.2654,1.26605,894700003.0
2008-11-14 16:38:00,1.26605,1.2666,1.2656,1.2666,1043599999.0
2008-11-14 16:39:00,1.26665,1.2672,1.26655,1.26695,967799993.0
2008-11-14 16:40:00,1.2669,1.2675,1.26685,1.26685,1016399992.0
2008-11-14 16:41:00,1.2668,1.26725,1.2662,1.26635,1116399995.0
2008-11-14 16:42:00,1.26625,1.2674,1.26605,1.26737,1082399997.0
2008-11-14 16:43:00,1.26738,1.26885,1.2673,1.26875,785599998.0
2008-11-14 16:44:00,1.26885,1.2691,1.2683,1.26845,907800000.0
2008-11-14 16:45:00,1.26845,1.26985,1.2684,1.2686,894099995.0
2008-11-14 16:46:00,1.26855,1.2697,1.26845,1.26935,862599996.0
2008-11-14 16:47:00,1.26945,1.27015,1.2692,1.2696,906799999.0
2008-11-14 16:48:00,1.26955,1.2698,1.2689,1.26975,596000000.0
2008-11-14 16:49:00,1.2698,1.27035,1.26955,1.27025,545000000.0
2008-11-14 16:50:00,1.27035,1.2707,1.27015,1.27045,668600000.0
2008-11-14 16:51:00,1.27045,1.2705,1.2697,1.26985,477200000.0
2008-11-14 16:52:00,1.2699,1.27035,1.2696,1.2696,559600000.0
2008-11-14 16:53:00,1.26965,1.26985,1.26915,1.2692,654300000.0
2008-11-14 16:54:00,1.2692,1.26935,1.26865,1.2688,451600001.0
2008-11-14 16:55:00,1.26885,1.27095,1.26885,1.27075,722000000.0
2008-11-14 16:56:00,1.27075,1.2725,1.27065,1.2725,1005700001.0
2008-11-14 16:57:00,1.27255,1.27335,1.2722,1.27275,744800000.0
2008-11-14 16:58:00,1.2728,1.273,1.27135,1.27145,779400000.0
2008-11-14 16:59:00,1.27135,1.2717,1.2706,1.2717,526500000.0
2008-11-14 17:00:00,1.27165,1.2717,1.27105,1.2715,642899999.0
2008-11-14 17:01:00,1.2716,1.27265,1.2716,1.27215,540700001.0
2008-11-14 17:02:00,1.2723,1.2724,1.2712,1.27125,644800002.0
2008-11-14 17:03:00,1.27115,1.2714,1.27082,1.27085,414800001.0
2008-11-14 17:04:00,1.27085,1.27125,1.26975,1.2698,524499999.0
2008-11-14 17:05:00,1.2698,1.2702,1.2695,1.2701,449900000.0
2008-11-14 17:06:00,1.27015,1.27025,1.26925,1.26985,448299999.0
2008-11-14 17:07:00,1.2698,1.27005,1.2688,1.26885,513599996.0
2008-11-14 17:08:00,1.26885,1.2692,1.26785,1.26785,414200001.0
2008-11-14 17:09:00,1.2678,1.2688,1.2677,1.26875,359600000.0
2008-11-14 17:10:00,1.2687,1.2687,1.26731,1.26731,477600000.0
2008-11-14 17:11:00,1.26724,1.2679,1.26685,1.26775,435400000.0
2008-11-14 17:12:00,1.26775,1.26805,1.2669,1.26705,539800001.0
2008-11-14 17:13:00,1.2671,1.2682,1.2665,1.26805,395000000.0
2008-11-14 17:14:00,1.26805,1.2685,1.26795,1.26835,519400002.0
2008-11-14 17:15:00,1.2684,1.2687,1.2678,1.2687,450400000.0
2008-11-14 17:16:00,1.26865,1.2692,1.2685,1.2691,405799998.0
2008-11-14 17:17:00,1.26925,1.27015,1.2692,1.26995,540599997.0
2008-11-14 17:18:00,1.26995,1.2703,1.2688,1.26925,683299998.0
2008-11-14 17:19:00,1.26925,1.27,1.2682,1.26865,728500000.0
2008-11-14 17:20:00,1.2686,1.2686,1.2679,1.2681,616999999.0
2008-11-14 17:21:00,1.2681,1.26845,1.2679,1.26835,521499999.0
2008-11-14 17:22:00,1.26835,1.26875,1.26775,1.26875,719500000.0
2008-11-14 17:23:00,1.26875,1.26895,1.2681,1.26835,708700001.0
2008-11-14 17:24:00,1.26835,1.26835,1.26695,1.2672,678900002.0
2008-11-14 17:25:00,1.2672,1.26825,1.26685,1.26775,658800001.0
2008-11-14 17:26:00,1.26775,1.26825,1.2669,1.26745,408000000.0
2008-11-14 17:27:00,1.2674,1.26765,1.2671,1.2675,448600001.0
2008-11-14 17:28:00,1.2673,1.268,1.2672,1.26745,532400003.0
2008-11-14 17:29:00,1.2675,1.2682,1.26745,1.2679,302099999.0
2008-11-14 17:30:00,1.26785,1.26785,1.2667,1.2669,412500000.0
2008-11-14 17:31:00,1.2669,1.2669,1.2656,1.2661,501699999.0
2008-11-14 17:32:00,1.26615,1.26695,1.26605,1.26615,409600001.0
2008-11-14 17:33:00,1.26615,1.2667,1.2655,1.26595,461199999.0
2008-11-14 17:34:00,1.2659,1.26665,1.26575,1.26635,449400001.0
2008-11-14 17:35:00,1.2664,1.2668,1.2659,1.26665,462200000.0
2008-11-14 17:36:00,1.26665,1.2672,1.2662,1.2668,359600002.0
2008-11-14 17:37:00,1.2668,1.2672,1.26602,1.26635,400500000.0
2008-11-14 17:38:00,1.26637,1.2667,1.26555,1.2658,472100000.0
2008-11-14 17:39:00,1.26575,1.2659,1.26505,1.26505,469099999.0
2008-11-14 17:40:00,1.26505,1.26565,1.2648,1.26535,380500000.0
2008-11-14 17:41:00,1.2652,1.2661,1.2649,1.266,355300000.0
2008-11-14 17:42:00,1.26595,1.26655,1.26565,1.266,518000000.0
2008-11-14 17:43:00,1.2661,1.2663,1.26577,1.26625,499900002.0
2008-11-14 17:44:00,1.26625,1.2665,1.26575,1.26615,496200000.0
2008-11-14 17:45:00,1.2661,1.2661,1.26415,1.26455,566000000.0
2008-11-14 17:46:00,1.26455,1.2655,1.26455,1.26485,416200000.0
2008-11-14 17:47:00,1.2649,1.2659,1.2649,1.26535,423200000.0
2008-11-14 17:48:00,1.26535,1.2664,1.2652,1.26623,506000001.0
2008-11-14 17:49:00,1.26623,1.267,1.26595,1.267,429800001.0
2008-11-14 17:50:00,1.2671,1.2673,1.2664,1.2667,581100000.0
2008-11-14 17:51:00,1.26665,1.26685,1.26655,1.26655,359600000.0
2008-11-14 17:52:00,1.2665,1.26665,1.2658,1.26635,494400000.0
2008-11-14 17:53:00,1.26638,1.26755,1.26635,1.2672,690499996.0
2008-11-14 17:54:00,1.26715,1.2674,1.2667,1.26695,453300000.0
2008-11-14 17:55:00,1.26695,1.2671,1.26655,1.2668,427100000.0
2008-11-14 17:56:00,1.2668,1.26695,1.2657,1.26655,605099999.0
2008-11-14 17:57:00,1.2666,1.2669,1.2665,1.2667,508700000.0
2008-11-14 17:58:00,1.2666,1.26725,1.2666,1.26725,609600002.0
2008-11-14 17:59:00,1.26725,1.26805,1.26725,1.26795,439900000.0
2008-11-14 18:00:00,1.26795,1.268,1.2676,1.2677,399700000.0
2008-11-14 18:01:00,1.2677,1.2678,1.26735,1.2675,297700000.0
2008-11-14 18:02:00,1.2676,1.26765,1.2669,1.26695,344300000.0
2008-11-14 18:03:00,1.26705,1.26765,1.267,1.2674,523799998.0
2008-11-14 18:04:00,1.26735,1.2677,1.26675,1.2672,430700001.0
2008-11-14 18:05:00,1.26715,1.26725,1.2666,1.26715,493699997.0
2008-11-14 18:06:00,1.26715,1.26765,1.26705,1.26705,571900000.0
2008-11-14 18:07:00,1.267,1.2679,1.26655,1.26775,494000000.0
2008-11-14 18:08:00,1.2678,1.2688,1.2678,1.2683,536100001.0
2008-11-14 18:09:00,1.2683,1.26885,1.2682,1.2686,507300000.0
2008-11-14 18:10:00,1.2686,1.26875,1.2679,1.26795,449600000.0
2008-11-14 18:11:00,1.26795,1.268,1.267,1.26795,735200000.0
2008-11-14 18:12:00,1.26795,1.26885,1.2678,1.2684,462000000.0
2008-11-14 18:13:00,1.26835,1.2689,1.26805,1.2686,416399998.0
2008-11-14 18:14:00,1.26855,1.26865,1.2677,1.2679,441000001.0
2008-11-14 18:15:00,1.2679,1.26905,1.2679,1.2689,477399999.0
2008-11-14 18:16:00,1.26895,1.2691,1.2686,1.26885,409100000.0
2008-11-14 18:17:00,1.2688,1.26908,1.26845,1.26855,588299997.0
2008-11-14 18:18:00,1.26855,1.2691,1.26825,1.26885,560200000.0
2008-11-14 18:19:00,1.2689,1.2698,1.2686,1.2698,412400000.0
2008-11-14 18:20:00,1.2697,1.27,1.2696,1.2699,429000000.0
2008-11-14 18:21:00,1.26985,1.26995,1.26925,1.26965,352300000.0
2008-11-14 18:22:00,1.26965,1.27005,1.26935,1.2696,344000000.0
2008-11-14 18:23:00,1.2696,1.2705,1.2695,1.27,481200000.0
2008-11-14 18:24:00,1.2699,1.2708,1.2699,1.2706,651899999.0
2008-11-14 18:25:00,1.27055,1.271,1.2703,1.2706,576000002.0
2008-11-14 18:26:00,1.27065,1.27135,1.27062,1.27105,508800000.0
2008-11-14 18:27:00,1.27115,1.2714,1.271,1.2712,371300000.0
2008-11-14 18:28:00,1.27115,1.27135,1.27055,1.27075,362100000.0
2008-11-14 18:29:00,1.27055,1.27075,1.27025,1.2705,480400001.0
2008-11-14 18:30:00,1.27043,1.27045,1.2698,1.27035,398000000.0
2008-11-14 18:31:00,1.27035,1.27045,1.2698,1.2699,552799998.0
2008-11-14 18:32:00,1.2699,1.27075,1.2698,1.2705,449600000.0
2008-11-14 18:33:00,1.2704,1.27055,1.27005,1.2704,475800000.0
2008-11-14 18:34:00,1.27045,1.27045,1.2698,1.27,455600000.0
2008-11-14 18:35:00,1.26995,1.27085,1.2699,1.2705,356100000.0
2008-11-14 18:36:00,1.2705,1.2712,1.2704,1.2711,512699998.0
2008-11-14 18:37:00,1.271,1.271,1.27045,1.27075,530400000.0
2008-11-14 18:38:00,1.2706,1.27065,1.2698,1.26995,317500000.0
2008-11-14 18:39:00,1.26995,1.27025,1.2698,1.27025,347200000.0
2008-11-14 18:40:00,1.2702,1.2709,1.2702,1.2708,489899999.0
2008-11-14 18:41:00,1.27085,1.27085,1.26945,1.2699,484499998.0
2008-11-14 18:42:00,1.2697,1.27025,1.26945,1.2701,368899998.0
2008-11-14 18:43:00,1.27005,1.2706,1.26995,1.27045,471300000.0
2008-11-14 18:44:00,1.27045,1.2711,1.2704,1.271,492500001.0
2008-11-14 18:45:00,1.27105,1.27125,1.2707,1.2711,492900000.0
2008-11-14 18:46:00,1.27115,1.2716,1.27105,1.27155,447300000.0
2008-11-14 18:47:00,1.27172,1.2728,1.2716,1.2728,490999997.0
2008-11-14 18:48:00,1.27285,1.27375,1.2726,1.2733,738399997.0
2008-11-14 18:49:00,1.2733,1.27365,1.2726,1.2736,349700000.0
2008-11-14 18:50:00,1.27355,1.2739,1.2732,1.27385,515200000.0
2008-11-14 18:51:00,1.2738,1.27385,1.2732,1.2735,469600003.0
2008-11-14 18:52:00,1.27355,1.2738,1.27355,1.2737,351499999.0
2008-11-14 18:53:00,1.2737,1.2738,1.27355,1.2737,234400001.0
2008-11-14 18:54:00,1.2737,1.2739,1.2728,1.2729,394300001.0
2008-11-14 18:55:00,1.2729,1.2732,1.2723,1.27305,472300000.0
2008-11-14 18:56:00,1.27305,1.2734,1.27255,1.27295,384300000.0
2008-11-14 18:57:00,1.273,1.2732,1.27275,1.27275,290900000.0
2008-11-14 18:58:00,1.27275,1.2729,1.27225,1.27255,299200000.0
2008-11-14 18:59:00,1.2726,1.2731,1.27245,1.2729,369900000.0
2008-11-14 19:00:00,1.273,1.27315,1.27215,1.27215,234600000.0
2008-11-14 19:01:00,1.2722,1.2723,1.27135,1.2716,377800001.0
2008-11-14 19:02:00,1.2716,1.2719,1.27125,1.27125,358500000.0
2008-11-14 19:03:00,1.2712,1.2712,1.27045,1.2706,375100000.0
2008-11-14 19:04:00,1.27055,1.2706,1.26927,1.2693,406800000.0
2008-11-14 19:05:00,1.26935,1.2698,1.2692,1.2698,389500000.0
2008-11-14 19:06:00,1.26975,1.26975,1.2687,1.26875,348300000.0
2008-11-14 19:07:00,1.26875,1.26875,1.2677,1.26785,643299999.0
2008-11-14 19:08:00,1.26785,1.2679,1.26605,1.26605,512600000.0
2008-11-14 19:09:00,1.2661,1.2675,1.26605,1.2673,467400000.0
2008-11-14 19:10:00,1.26725,1.26825,1.26695,1.26805,461799999.0
2008-11-14 19:11:00,1.268,1.26815,1.2677,1.26795,533900000.0
2008-11-14 19:12:00,1.26795,1.26825,1.26725,1.26815,594700000.0
2008-11-14 19:13:00,1.26815,1.2685,1.26755,1.2685,541400001.0
2008-11-14 19:14:00,1.2685,1.2688,1.26785,1.268,523400001.0
2008-11-14 19:15:00,1.268,1.26835,1.26765,1.26765,374100000.0
2008-11-14 19:16:00,1.2677,1.268,1.2675,1.26785,515700000.0
2008-11-14 19:17:00,1.2678,1.2678,1.2671,1.2676,363500000.0
2008-11-14 19:18:00,1.2676,1.26785,1.2673,1.2678,280100000.0
2008-11-14 19:19:00,1.2678,1.26785,1.26735,1.26775,264000000.0
2008-11-14 19:20:00,1.26775,1.2682,1.26755,1.26805,387300001.0
2008-11-14 19:21:00,1.26805,1.269,1.26765,1.269,485700000.0
2008-11-14 19:22:00,1.26905,1.26985,1.26905,1.26985,373600001.0
2008-11-14 19:23:00,1.26985,1.27005,1.2693,1.26995,357900000.0
2008-11-14 19:24:00,1.26985,1.27085,1.26975,1.2708,359500000.0
2008-11-14 19:25:00,1.27085,1.27165,1.27085,1.27165,398100000.0
2008-11-14 19:26:00,1.27165,1.27165,1.2707,1.271,400200000.0
2008-11-14 19:27:00,1.27105,1.27185,1.27105,1.27185,349100000.0
2008-11-14 19:28:00,1.27185,1.27215,1.2716,1.2719,311500000.0
2008-11-14 19:29:00,1.2719,1.2719,1.27135,1.27135,268100000.0
2008-11-14 19:30:00,1.2714,1.27165,1.2711,1.2711,200900000.0
2008-11-14 19:31:00,1.2711,1.2718,1.2711,1.2717,370700000.0
2008-11-14 19:32:00,1.2717,1.2727,1.27155,1.2727,556099999.0
2008-11-14 19:33:00,1.27275,1.27305,1.2722,1.2722,753499999.0
2008-11-14 19:34:00,1.2722,1.2722,1.2718,1.27185,566800000.0
2008-11-14 19:35:00,1.27185,1.2719,1.27145,1.27165,563099999.0
2008-11-14 19:36:00,1.27165,1.2722,1.27145,1.27215,506199999.0
2008-11-14 19:37:00,1.2722,1.27295,1.27215,1.27275,473100000.0
2008-11-14 19:38:00,1.2727,1.27285,1.27225,1.2725,406100000.0
2008-11-14 19:39:00,1.2725,1.27285,1.2719,1.27285,483900000.0
2008-11-14 19:40:00,1.2728,1.2731,1.27235,1.2724,477100000.0
2008-11-14 19:41:00,1.27235,1.27295,1.27215,1.27295,821900000.0
2008-11-14 19:42:00,1.2729,1.2729,1.27235,1.2725,472399999.0
2008-11-14 19:43:00,1.2725,1.27315,1.2725,1.273,425500000.0
2008-11-14 19:44:00,1.273,1.273,1.2724,1.27245,222900000.0
2008-11-14 19:45:00,1.2725,1.2731,1.2725,1.2729,382800000.0
2008-11-14 19:46:00,1.273,1.27345,1.27265,1.2733,357600000.0
2008-11-14 19:47:00,1.27325,1.2733,1.2721,1.2722,505500002.0
2008-11-14 19:48:00,1.2722,1.2724,1.27125,1.27125,305000000.0
2008-11-14 19:49:00,1.2713,1.27135,1.271,1.27105,302700000.0
2008-11-14 19:50:00,1.2711,1.2719,1.2711,1.27135,262000000.0
2008-11-14 19:51:00,1.27145,1.2719,1.27125,1.27155,285200000.0
2008-11-14 19:52:00,1.2715,1.27195,1.27125,1.27185,326400001.0
2008-11-14 19:53:00,1.27185,1.27295,1.27165,1.2729,321300001.0
2008-11-14 19:54:00,1.27265,1.2729,1.2721,1.2722,312100000.0
2008-11-14 19:55:00,1.27215,1.27325,1.272,1.27265,474900000.0
2008-11-14 19:56:00,1.27275,1.27315,1.27275,1.27305,277700000.0
2008-11-14 19:57:00,1.27295,1.27325,1.27285,1.2731,430700000.0
2008-11-14 19:58:00,1.2731,1.27325,1.2724,1.2724,313900000.0
2008-11-14 19:59:00,1.2723,1.27295,1.27215,1.2724,334200000.0
2008-11-14 20:00:00,1.2724,1.2724,1.27075,1.2708,419199998.0
2008-11-14 20:01:00,1.27085,1.2713,1.27055,1.27105,405900001.0
2008-11-14 20:02:00,1.271,1.2712,1.26965,1.27,419999996.0
2008-11-14 20:03:00,1.27005,1.27015,1.2693,1.27015,336800000.0
2008-11-14 20:04:00,1.2701,1.27085,1.27005,1.2708,310000000.0
2008-11-14 20:05:00,1.2708,1.2708,1.2706,1.2706,157200000.0
2008-11-14 20:06:00,1.27055,1.27055,1.27015,1.27025,285600000.0
2008-11-14 20:07:00,1.2703,1.2706,1.2697,1.27055,392400000.0
2008-11-14 20:08:00,1.2705,1.27135,1.2705,1.27075,325600000.0
2008-11-14 20:09:00,1.27075,1.27115,1.27075,1.27115,287100000.0
2008-11-14 20:10:00,1.2711,1.27135,1.27105,1.27125,285100001.0
2008-11-14 20:11:00,1.27135,1.2714,1.2709,1.2712,270600000.0
2008-11-14 20:12:00,1.2712,1.2713,1.27085,1.2711,324300000.0
2008-11-14 20:13:00,1.2711,1.2711,1.27015,1.2706,277100000.0
2008-11-14 20:14:00,1.27065,1.27075,1.26955,1.26985,415600003.0
2008-11-14 20:15:00,1.2699,1.2702,1.26945,1.2701,306600000.0
2008-11-14 20:16:00,1.2701,1.27045,1.2698,1.27035,372100000.0
2008-11-14 20:17:00,1.2704,1.2705,1.2704,1.2704,166600000.0
2008-11-14 20:18:00,1.27045,1.27215,1.27045,1.272,446499999.0
2008-11-14 20:19:00,1.2721,1.2721,1.2714,1.27145,396300001.0
2008-11-14 20:20:00,1.27145,1.27145,1.27125,1.2713,176500000.0
2008-11-14 20:21:00,1.27125,1.27185,1.2712,1.2717,478399999.0
2008-11-14 20:22:00,1.27165,1.2718,1.27055,1.2711,393799999.0
2008-11-14 20:23:00,1.2711,1.2716,1.2711,1.27145,276100000.0
2008-11-14 20:24:00,1.27155,1.27225,1.2714,1.27145,483799998.0
2008-11-14 20:25:00,1.2715,1.27285,1.27145,1.27235,510300000.0
2008-11-14 20:26:00,1.27235,1.27255,1.2719,1.27205,422800000.0
2008-11-14 20:27:00,1.272,1.27215,1.27175,1.272,297400000.0
2008-11-14 20:28:00,1.27205,1.27225,1.2718,1.2719,334799999.0
2008-11-14 20:29:00,1.27195,1.27305,1.27195,1.273,395300002.0
2008-11-14 20:30:00,1.273,1.2731,1.2726,1.2731,442000000.0
2008-11-14 20:31:00,1.27315,1.2744,1.2729,1.2743,645600001.0
2008-11-14 20:32:00,1.27435,1.27465,1.2743,1.2743,459700000.0
2008-11-14 20:33:00,1.2742,1.27435,1.27345,1.27345,394400000.0
2008-11-14 20:34:00,1.27345,1.27365,1.2732,1.2734,447899998.0
2008-11-14 20:35:00,1.2734,1.27345,1.272,1.27234,565199999.0
2008-11-14 20:36:00,1.27239,1.273,1.27239,1.2729,358000000.0
2008-11-14 20:37:00,1.2729,1.2734,1.2729,1.2733,391500000.0
2008-11-14 20:38:00,1.2733,1.2739,1.2725,1.2727,390299999.0
2008-11-14 20:39:00,1.27265,1.273,1.27235,1.2729,327000003.0
2008-11-14 20:40:00,1.27295,1.2743,1.27295,1.2735,534200001.0
2008-11-14 20:41:00,1.27345,1.27465,1.27345,1.2744,706299998.0
2008-11-14 20:42:00,1.2744,1.2745,1.2735,1.2736,607599998.0
2008-11-14 20:43:00,1.2736,1.274,1.2736,1.27375,370700000.0
2008-11-14 20:44:00,1.27375,1.27375,1.27265,1.27265,462399999.0
2008-11-14 20:45:00,1.2727,1.273,1.27225,1.27295,423800000.0
2008-11-14 20:46:00,1.27295,1.2732,1.27265,1.27265,252100000.0
2008-11-14 20:47:00,1.27265,1.2728,1.2722,1.2722,442300000.0
2008-11-14 20:48:00,1.2722,1.27275,1.272,1.27265,347700000.0
2008-11-14 20:49:00,1.2727,1.27325,1.2722,1.2729,391000000.0
2008-11-14 20:50:00,1.2729,1.2736,1.2722,1.27245,486900000.0
2008-11-14 20:51:00,1.2724,1.2738,1.2724,1.2738,402600000.0
2008-11-14 20:52:00,1.2737,1.27435,1.27345,1.2742,526400002.0
2008-11-14 20:53:00,1.27425,1.27445,1.27315,1.2732,675400004.0
2008-11-14 20:54:00,1.27305,1.27365,1.27295,1.2735,436000000.0
2008-11-14 20:55:00,1.27355,1.27445,1.2735,1.27445,349000000.0
2008-11-14 20:56:00,1.2744,1.2747,1.2738,1.2738,542599999.0
2008-11-14 20:57:00,1.27385,1.2744,1.27355,1.27425,373500001.0
2008-11-14 20:58:00,1.27425,1.27435,1.2737,1.274,526500001.0
2008-11-14 20:59:00,1.274,1.2741,1.2732,1.2732,423600001.0
2008-11-14 21:00:00,1.2733,1.2734,1.273,1.273,220300000.0
2008-11-14 21:01:00,1.27305,1.27385,1.273,1.27385,271600000.0
2008-11-14 21:02:00,1.27375,1.2742,1.2737,1.2742,299600000.0
2008-11-14 21:03:00,1.27415,1.27415,1.2735,1.27405,374200000.0
2008-11-14 21:04:00,1.274,1.27405,1.27325,1.27405,532499999.0
2008-11-14 21:05:00,1.27405,1.27475,1.27405,1.2746,597199999.0
2008-11-14 21:06:00,1.27455,1.2755,1.27455,1.2755,309000000.0
2008-11-14 21:07:00,1.27555,1.27575,1.27495,1.27515,746799997.0
2008-11-14 21:08:00,1.27515,1.2752,1.2747,1.2748,468700000.0
2008-11-14 21:09:00,1.2748,1.2748,1.27345,1.27345,507100000.0
2008-11-14 21:10:00,1.2736,1.2742,1.27345,1.2736,424300000.0
2008-11-14 21:11:00,1.2735,1.2735,1.2729,1.27305,456800000.0
2008-11-14 21:12:00,1.27305,1.2737,1.27295,1.2733,650000000.0
2008-11-14 21:13:00,1.27335,1.2739,1.27335,1.2735,328100000.0
2008-11-14 21:14:00,1.2735,1.2735,1.27265,1.273,518600000.0
2008-11-14 21:15:00,1.27295,1.2733,1.2726,1.27325,493300000.0
2008-11-14 21:16:00,1.2733,1.2739,1.27325,1.2739,363900000.0
2008-11-14 21:17:00,1.2738,1.2748,1.27375,1.27395,462299999.0
2008-11-14 21:18:00,1.2739,1.27465,1.27385,1.2745,600900001.0
2008-11-14 21:19:00,1.2745,1.27605,1.2745,1.27605,426000001.0
2008-11-14 21:20:00,1.2759,1.27685,1.2759,1.2762,545100002.0
2008-11-14 21:21:00,1.2762,1.2762,1.27475,1.2754,436700000.0
2008-11-14 21:22:00,1.2754,1.27615,1.2751,1.27535,385500000.0
2008-11-14 21:23:00,1.2753,1.27564,1.27515,1.27564,289700000.0
2008-11-14 21:24:00,1.27566,1.27735,1.27566,1.2772,663999999.0
2008-11-14 21:25:00,1.27725,1.2781,1.27687,1.2769,427200000.0
2008-11-14 21:26:00,1.27685,1.2769,1.27608,1.2767,550800000.0
2008-11-14 21:27:00,1.2767,1.2773,1.2765,1.2765,601200000.0
2008-11-14 21:28:00,1.2765,1.2766,1.275,1.27545,456100000.0
2008-11-14 21:29:00,1.27545,1.276,1.27535,1.276,401900001.0
2008-11-14 21:30:00,1.27615,1.27685,1.27555,1.27625,588500001.0
2008-11-14 21:31:00,1.27625,1.27625,1.27505,1.27515,550800000.0
2008-11-14 21:32:00,1.27505,1.27515,1.274,1.27415,436499999.0
2008-11-14 21:33:00,1.27415,1.2748,1.27415,1.2747,230900000.0
2008-11-14 21:34:00,1.27475,1.2752,1.2745,1.2752,315100000.0
2008-11-14 21:35:00,1.27515,1.2752,1.2747,1.27495,191700000.0
2008-11-14 21:36:00,1.2751,1.27515,1.2745,1.2751,176500000.0
2008-11-14 21:37:00,1.2751,1.27535,1.2749,1.27535,206200000.0
2008-11-14 21:38:00,1.27535,1.27595,1.27535,1.27585,305800000.0
2008-11-14 21:39:00,1.2759,1.2759,1.27465,1.27505,321000000.0
2008-11-14 21:40:00,1.27505,1.2764,1.27505,1.2759,427400001.0
2008-11-14 21:41:00,1.27595,1.27715,1.27595,1.27715,359800000.0
2008-11-14 21:42:00,1.2771,1.27755,1.27645,1.27755,308800000.0
2008-11-14 21:43:00,1.27755,1.27795,1.2773,1.2774,353300000.0
2008-11-14 21:44:00,1.27735,1.27735,1.2762,1.27705,335700000.0
2008-11-14 21:45:00,1.2771,1.2774,1.2765,1.27665,333000000.0
2008-11-14 21:46:00,1.27665,1.27665,1.27523,1.27526,448099998.0
2008-11-14 21:47:00,1.27508,1.2756,1.2747,1.27515,393200000.0
2008-11-14 21:48:00,1.27505,1.27595,1.275,1.27505,362500000.0
2008-11-14 21:49:00,1.2751,1.27605,1.2751,1.2757,338400000.0
2008-11-14 21:50:00,1.27565,1.2764,1.2756,1.2762,437500000.0
2008-11-14 21:51:00,1.2762,1.2769,1.27605,1.27675,381000000.0
2008-11-14 21:52:00,1.27675,1.2771,1.27645,1.2771,266900000.0
2008-11-14 21:53:00,1.27725,1.27725,1.2765,1.27665,212999999.0
2008-11-14 21:54:00,1.27665,1.2774,1.27665,1.27675,306700000.0
2008-11-14 21:55:00,1.2767,1.27685,1.2764,1.27655,295800000.0
2008-11-14 21:56:00,1.2765,1.278,1.2765,1.27785,302200000.0
2008-11-14 21:57:00,1.27785,1.27825,1.27775,1.2779,324600000.0
2008-11-14 21:58:00,1.27795,1.27875,1.27795,1.2787,301600000.0
2008-11-14 21:59:00,1.27875,1.27955,1.2786,1.2794,398900000.0
2008-11-14 22:00:00,1.27945,1.2798,1.27925,1.27955,544899999.0
2008-11-14 22:01:00,1.27955,1.27955,1.2787,1.27925,524200000.0
2008-11-14 22:02:00,1.27925,1.27925,1.2786,1.2787,517600000.0
2008-11-14 22:03:00,1.27875,1.2788,1.27795,1.27795,418300000.0
2008-11-14 22:04:00,1.27795,1.27795,1.2774,1.2778,339400000.0
2008-11-14 22:05:00,1.27795,1.27825,1.27665,1.27743,424400000.0
2008-11-14 22:06:00,1.27755,1.2783,1.2775,1.2783,285800000.0
2008-11-14 22:07:00,1.2783,1.2794,1.2783,1.27875,306400000.0
2008-11-14 22:08:00,1.27875,1.2793,1.2785,1.27905,286000000.0
2008-11-14 22:09:00,1.279,1.27965,1.27885,1.27965,295800000.0
2008-11-14 22:10:00,1.2797,1.2797,1.2792,1.2795,278500000.0
2008-11-14 22:11:00,1.27955,1.2797,1.2792,1.2792,193200000.0
2008-11-14 22:12:00,1.2792,1.27965,1.27885,1.27955,410000000.0
2008-11-14 22:13:00,1.27955,1.27975,1.2795,1.2796,127200000.0
2008-11-14 22:14:00,1.2796,1.2796,1.2795,1.2796,115400000.0
2008-11-14 22:15:00,1.2796,1.27975,1.2796,1.27975,140000000.0
2008-11-14 22:16:00,1.2797,1.2799,1.27915,1.27925,281700000.0
2008-11-14 22:17:00,1.27925,1.2795,1.27905,1.2792,316800000.0
2008-11-14 22:18:00,1.27915,1.27915,1.27795,1.2787,289400000.0
2008-11-14 22:19:00,1.27875,1.27907,1.2784,1.27845,216600000.0
2008-11-14 22:20:00,1.27845,1.27875,1.27815,1.27865,245600000.0
2008-11-14 22:21:00,1.2787,1.27875,1.27855,1.27865,106200000.0
2008-11-14 22:22:00,1.27865,1.27905,1.27865,1.27895,117600000.0
2008-11-14 22:23:00,1.27905,1.2791,1.279,1.27905,51800000.0
2008-11-14 22:24:00,1.27905,1.27955,1.27875,1.27875,333800000.0
2008-11-14 22:25:00,1.2788,1.2789,1.27825,1.27865,303300000.0
2008-11-14 22:26:00,1.27865,1.2791,1.2786,1.2787,266600000.0
2008-11-14 22:27:00,1.2787,1.2787,1.2773,1.2775,300800000.0
2008-11-14 22:28:00,1.2775,1.2775,1.27645,1.27655,420000000.0
2008-11-14 22:29:00,1.27655,1.2772,1.27655,1.2768,294200000.0
2008-11-14 22:30:00,1.2768,1.2769,1.2758,1.27589,375600000.0
2008-11-14 22:31:00,1.27605,1.27605,1.2741,1.2741,446400002.0
2008-11-14 22:32:00,1.2741,1.27425,1.27216,1.27216,374200000.0
2008-11-14 22:33:00,1.27219,1.27315,1.27192,1.27285,395300000.0
2008-11-14 22:34:00,1.27285,1.27416,1.27282,1.27385,393800000.0
2008-11-14 22:35:00,1.2738,1.2743,1.2731,1.27329,398899999.0
2008-11-14 22:36:00,1.27324,1.27445,1.27295,1.2743,247600000.0
2008-11-14 22:37:00,1.2742,1.27475,1.27355,1.2746,276600000.0
2008-11-14 22:38:00,1.2746,1.2746,1.2735,1.27365,276600000.0
2008-11-14 22:39:00,1.27375,1.27375,1.27285,1.2733,283500000.0
2008-11-14 22:40:00,1.2735,1.2738,1.2729,1.2731,170700000.0
2008-11-14 22:41:00,1.27315,1.2734,1.27315,1.27325,148200000.0
2008-11-14 22:42:00,1.2734,1.27375,1.27285,1.27305,296500000.0
2008-11-14 22:43:00,1.2731,1.2732,1.27205,1.2723,323400000.0
2008-11-14 22:44:00,1.27225,1.27285,1.27195,1.27285,218400000.0
2008-11-14 22:45:00,1.27285,1.27295,1.27215,1.27235,329600000.0
2008-11-14 22:46:00,1.27235,1.2731,1.2722,1.27285,304400000.0
2008-11-14 22:47:00,1.27285,1.27345,1.2726,1.2731,396900000.0
2008-11-14 22:48:00,1.2731,1.2732,1.2728,1.27285,230700000.0
2008-11-14 22:49:00,1.27285,1.27285,1.2724,1.2726,208500000.0
2008-11-14 22:50:00,1.27265,1.273,1.2724,1.2724,215700000.0
2008-11-14 22:51:00,1.27235,1.2726,1.2719,1.27235,288600000.0
2008-11-14 22:52:00,1.2723,1.2723,1.2719,1.27195,201900000.0
2008-11-14 22:53:00,1.272,1.27225,1.2719,1.272,51600000.0
2008-11-14 22:54:00,1.272,1.272,1.27055,1.27055,188800000.0
2008-11-14 22:55:00,1.27065,1.2707,1.2699,1.2704,403300000.0
2008-11-14 22:56:00,1.27005,1.27025,1.26965,1.27,320600000.0
2008-11-14 22:57:00,1.27,1.27015,1.26965,1.26995,276000000.0
2008-11-14 22:58:00,1.2699,1.26995,1.2693,1.2694,213000000.0
2008-11-14 22:59:00,1.2694,1.2694,1.2687,1.26895,291300000.0
2008-11-14 23:00:00,1.26895,1.26895,1.26795,1.26815,389400000.0
2008-11-14 23:01:00,1.26815,1.26815,1.26763,1.268,117000000.0
2008-11-14 23:02:00,1.268,1.26815,1.2679,1.26805,85200000.0
2008-11-14 23:03:00,1.26805,1.26825,1.2676,1.2677,198100000.0
2008-11-14 23:04:00,1.26775,1.26795,1.26755,1.2678,226000000.0
2008-11-14 23:05:00,1.2678,1.2678,1.2674,1.2676,181800000.0
2008-11-14 23:06:00,1.2675,1.2675,1.2671,1.2671,255899999.0
2008-11-14 23:07:00,1.2672,1.2674,1.26715,1.26725,199800000.0
2008-11-14 23:08:00,1.2674,1.2674,1.2661,1.26655,412200000.0
2008-11-14 23:09:00,1.26653,1.26663,1.2663,1.26655,207200000.0
2008-11-14 23:10:00,1.2666,1.2668,1.2665,1.26665,141600000.0
2008-11-14 23:11:00,1.26675,1.26695,1.26675,1.2669,104400000.0
2008-11-14 23:12:00,1.26695,1.26715,1.26695,1.26705,115500000.0
2008-11-14 23:13:00,1.26695,1.26695,1.26695,1.26695,9600000.0
2008-11-14 23:14:00,1.26695,1.26695,1.2669,1.2669,91800000.0
2008-11-14 23:15:00,1.2668,1.2671,1.26615,1.26645,268000000.0
2008-11-14 23:16:00,1.2665,1.2667,1.2664,1.2665,90300000.0
2008-11-14 23:17:00,1.2665,1.2665,1.2658,1.266,210000000.0
2008-11-14 23:18:00,1.266,1.266,1.265,1.265,230700001.0
2008-11-14 23:19:00,1.265,1.265,1.26405,1.2641,397500001.0
2008-11-14 23:20:00,1.26425,1.26425,1.2613,1.2613,581999999.0
2008-11-14 23:21:00,1.2613,1.2614,1.25765,1.25783,641300000.0
2008-11-14 23:22:00,1.2579,1.259,1.2579,1.2588,667099999.0
2008-11-14 23:23:00,1.2588,1.25925,1.25835,1.2587,369700001.0
2008-11-14 23:24:00,1.2588,1.2595,1.25855,1.2595,350300000.0
2008-11-14 23:25:00,1.2597,1.26,1.25925,1.25933,355200000.0
2008-11-14 23:26:00,1.25945,1.26,1.25937,1.2598,515900003.0
2008-11-14 23:27:00,1.2598,1.2598,1.2595,1.2596,189600001.0
2008-11-14 23:28:00,1.2595,1.2602,1.25945,1.26005,171200000.0
2008-11-14 23:29:00,1.26,1.26045,1.26,1.26045,444300000.0
2008-11-14 23:30:00,1.26055,1.26055,1.25903,1.25903,320100000.0
2008-11-14 23:31:00,1.25903,1.25905,1.25865,1.2587,199000000.0
2008-11-14 23:32:00,1.25887,1.2591,1.25865,1.259,106200000.0
2008-11-14 23:33:00,1.2591,1.2592,1.25865,1.2591,291700000.0
2008-11-14 23:34:00,1.2588,1.2593,1.2588,1.25895,278400000.0
2008-11-14 23:35:00,1.25895,1.25895,1.2585,1.2586,81300000.0
2008-11-14 23:36:00,1.25865,1.25915,1.25865,1.259,171599998.0
2008-11-14 23:37:00,1.25895,1.25985,1.25895,1.2595,369300004.0
2008-11-14 23:38:00,1.25945,1.26015,1.25945,1.2597,405300000.0
2008-11-14 23:39:00,1.2597,1.26035,1.2597,1.26032,487500004.0
2008-11-14 23:40:00,1.26037,1.2608,1.2602,1.26065,219000000.0
2008-11-14 23:41:00,1.26055,1.26055,1.26005,1.26015,284700000.0
2008-11-14 23:42:00,1.26015,1.26015,1.2599,1.26015,48900000.0
2008-11-14 23:43:00,1.26015,1.26025,1.25995,1.26,130499997.0
2008-11-14 23:44:00,1.26,1.26,1.2594,1.2595,122700001.0
2008-11-14 23:45:00,1.2595,1.2598,1.2592,1.25973,244200002.0
2008-11-14 23:46:00,1.2596,1.2596,1.2595,1.2595,30300000.0
2008-11-14 23:47:00,1.2595,1.25975,1.25915,1.25925,141000000.0
2008-11-14 23:48:00,1.25925,1.25955,1.2592,1.2594,76200000.0
2008-11-14 23:49:00,1.2594,1.25955,1.2591,1.2591,102900000.0
2008-11-14 23:50:00,1.25925,1.2598,1.25915,1.25965,54600000.0
2008-11-14 23:51:00,1.25965,1.26035,1.25965,1.25975,127500000.0
2008-11-14 23:52:00,1.2598,1.26013,1.2598,1.2598,62400000.0
2008-11-14 23:53:00,1.2597,1.2598,1.25935,1.2597,125400000.0
2008-11-14 23:54:00,1.25965,1.25995,1.25915,1.25995,87600000.0
2008-11-14 23:55:00,1.25998,1.26005,1.2597,1.2598,30600000.0
2008-11-14 23:56:00,1.2599,1.26011,1.25975,1.26,101000000.0
2008-11-14 23:57:00,1.2601,1.26013,1.25965,1.25967,56100000.0
2008-11-14 23:58:00,1.25989,1.2604,1.25985,1.26015,69900000.0
2008-11-14 23:59:00,1.26025,1.26035,1.26015,1.26025,28800000.0
2008-11-17 00:00:00,1.2537,1.2538,1.2537,1.2538,210600000.0
2008-11-17 00:01:00,1.254,1.2546,1.2539,1.2546,210600000.0
2008-11-17 00:02:00,1.2545,1.2547,1.2545,1.2546,210600000.0
2008-11-17 00:03:00,1.2545,1.2546,1.2544,1.2544,210600000.0
2008-11-17 00:04:00,1.2543,1.2544,1.2542,1.2543,210600000.0
2008-11-17 00:05:00,1.2542,1.2542,1.2538,1.2538,210600000.0
2008-11-17 00:06:00,1.2539,1.2542,1.2537,1.2541,210600000.0
2008-11-17 00:07:00,1.2542,1.2545,1.2541,1.2545,210600000.0
2008-11-17 00:08:00,1.2544,1.2546,1.2544,1.2545,210600000.0
2008-11-17 00:09:00,1.2546,1.2546,1.2542,1.2542,210600000.0
2008-11-17 00:10:00,1.2543,1.2543,1.2542,1.2542,210600000.0
2008-11-17 00:11:00,1.2543,1.2546,1.2542,1.2546,210600000.0
2008-11-17 00:12:00,1.2547,1.2547,1.2545,1.2547,210600000.0
2008-11-17 00:13:00,1.2546,1.2547,1.2544,1.2545,210600000.0
2008-11-17 00:14:00,1.2546,1.2553,1.2546,1.2553,210600000.0
2008-11-17 00:15:00,1.2552,1.2554,1.2551,1.2554,210600000.0
2008-11-17 00:16:00,1.2555,1.2555,1.2544,1.2544,210600000.0
2008-11-17 00:17:00,1.2545,1.2547,1.2543,1.2546,210600000.0
2008-11-17 00:18:00,1.2545,1.2545,1.2545,1.2545,210600000.0
2008-11-17 00:19:00,1.2546,1.2551,1.2545,1.2545,210600000.0
2008-11-17 00:20:00,1.2546,1.2546,1.2546,1.2546,210600000.0
2008-11-17 00:21:00,1.2545,1.2546,1.2543,1.2546,210600000.0
2008-11-17 00:22:00,1.2545,1.2545,1.254,1.2541,210600000.0
2008-11-17 00:23:00,1.254,1.2542,1.2534,1.2536,210600000.0
2008-11-17 00:24:00,1.2537,1.2541,1.2536,1.2539,210600000.0
2008-11-17 00:25:00,1.2538,1.2543,1.2538,1.254,210600000.0
2008-11-17 00:26:00,1.2539,1.2541,1.2538,1.2538,210600000.0
2008-11-17 00:27:00,1.2539,1.254,1.2536,1.2537,210600000.0
2008-11-17 00:28:00,1.2536,1.2541,1.2536,1.2541,210600000.0
2008-11-17 00:29:00,1.2542,1.2542,1.2537,1.2538,210600000.0
2008-11-17 00:30:00,1.2537,1.254,1.2537,1.2538,210600000.0
2008-11-17 00:31:00,1.2537,1.254,1.2537,1.2539,210600000.0
2008-11-17 00:32:00,1.254,1.2541,1.2538,1.2541,210600000.0
2008-11-17 00:33:00,1.254,1.2542,1.2537,1.2541,210600000.0
2008-11-17 00:34:00,1.254,1.2541,1.2537,1.2537,210600000.0
2008-11-17 00:35:00,1.2538,1.2539,1.2532,1.2534,210600000.0
2008-11-17 00:36:00,1.2533,1.2533,1.2526,1.253,210600000.0
2008-11-17 00:37:00,1.2529,1.2531,1.2528,1.253,210600000.0
2008-11-17 00:38:00,1.2529,1.253,1.2528,1.2528,210600000.0
2008-11-17 00:39:00,1.2529,1.2533,1.2529,1.2532,210600000.0
2008-11-17 00:40:00,1.2531,1.2533,1.2531,1.2533,210600000.0
2008-11-17 00:41:00,1.2532,1.2534,1.2528,1.2531,210600000.0
2008-11-17 00:42:00,1.253,1.2531,1.2528,1.2528,210600000.0
2008-11-17 00:43:00,1.2529,1.253,1.252,1.2521,210600000.0
2008-11-17 00:44:00,1.252,1.2526,1.2519,1.2526,210600000.0
2008-11-17 00:45:00,1.2527,1.2527,1.2523,1.2524,210600000.0
2008-11-17 00:46:00,1.2525,1.2534,1.2525,1.2526,210600000.0
2008-11-17 00:47:00,1.2525,1.2528,1.2525,1.2527,210600000.0
2008-11-17 00:48:00,1.2528,1.253,1.2527,1.2527,210600000.0
2008-11-17 00:49:00,1.2526,1.2528,1.2526,1.2526,210600000.0
2008-11-17 00:50:00,1.2525,1.2526,1.2522,1.2525,210600000.0
2008-11-17 00:51:00,1.2526,1.2526,1.2524,1.2524,210600000.0
2008-11-17 00:52:00,1.2523,1.2525,1.2522,1.2525,210600000.0
2008-11-17 00:53:00,1.2524,1.2524,1.2516,1.252,210600000.0
2008-11-17 00:54:00,1.2521,1.2521,1.2517,1.2519,210600000.0
2008-11-17 00:55:00,1.2518,1.2518,1.2517,1.2518,210600000.0
2008-11-17 00:56:00,1.2517,1.2518,1.2516,1.2516,210600000.0
2008-11-17 00:57:00,1.2517,1.2517,1.2515,1.2516,210600000.0
2008-11-17 00:58:00,1.2517,1.252,1.2516,1.2518,210600000.0
2008-11-17 00:59:00,1.252,1.2524,1.252,1.2523,210600000.0
2008-11-17 01:00:00,1.2522,1.2525,1.2522,1.2524,210600000.0
2008-11-17 01:01:00,1.2525,1.2527,1.2525,1.2527,210600000.0
2008-11-17 01:02:00,1.2526,1.2528,1.2526,1.2528,210600000.0
2008-11-17 01:03:00,1.2527,1.2528,1.2526,1.2527,210600000.0
2008-11-17 01:04:00,1.2528,1.2529,1.2527,1.2528,210600000.0
2008-11-17 01:05:00,1.2529,1.253,1.2528,1.2529,210600000.0
2008-11-17 01:06:00,1.2528,1.2529,1.2527,1.2527,210600000.0
2008-11-17 01:07:00,1.2526,1.2528,1.2526,1.2527,210600000.0
2008-11-17 01:08:00,1.2526,1.2526,1.2524,1.2525,210600000.0
2008-11-17 01:09:00,1.2526,1.2526,1.2524,1.2524,210600000.0
2008-11-17 01:10:00,1.2523,1.2523,1.2516,1.2522,210600000.0
2008-11-17 01:11:00,1.2521,1.2523,1.2521,1.2523,210600000.0
2008-11-17 01:12:00,1.2522,1.2525,1.2516,1.2516,210600000.0
2008-11-17 01:13:00,1.2517,1.2517,1.2512,1.2515,210600000.0
2008-11-17 01:14:00,1.2516,1.252,1.2514,1.2514,210600000.0
2008-11-17 01:15:00,1.2515,1.2524,1.2513,1.2522,210600000.0
2008-11-17 01:16:00,1.2523,1.2523,1.2522,1.2522,210600000.0
2008-11-17 01:17:00,1.2521,1.2522,1.252,1.2521,210600000.0
2008-11-17 01:18:00,1.252,1.2521,1.252,1.252,210600000.0
2008-11-17 01:20:00,1.2521,1.2522,1.252,1.2521,210600000.0
2008-11-17 01:21:00,1.252,1.2525,1.252,1.2525,210600000.0
2008-11-17 01:22:00,1.2526,1.2528,1.2525,1.2528,210600000.0
2008-11-17 01:23:00,1.2529,1.2542,1.2529,1.2538,210600000.0
2008-11-17 01:24:00,1.2537,1.2537,1.2535,1.2535,210600000.0
2008-11-17 01:25:00,1.2536,1.2536,1.2536,1.2536,210600000.0
2008-11-17 01:26:00,1.2535,1.2542,1.2535,1.2541,210600000.0
2008-11-17 01:27:00,1.2542,1.2542,1.2539,1.254,210600000.0
2008-11-17 01:28:00,1.2541,1.2542,1.254,1.254,210600000.0
2008-11-17 01:29:00,1.2539,1.2543,1.2539,1.2541,210600000.0
2008-11-17 01:30:00,1.254,1.2542,1.254,1.2541,210600000.0
2008-11-17 01:31:00,1.2542,1.2543,1.254,1.2541,210600000.0
2008-11-17 01:32:00,1.2542,1.2542,1.2535,1.2535,210600000.0
2008-11-17 01:33:00,1.2534,1.2535,1.2528,1.2531,210600000.0
2008-11-17 01:34:00,1.2532,1.2534,1.253,1.2531,210600000.0
2008-11-17 01:35:00,1.2532,1.2533,1.2532,1.2532,210600000.0
2008-11-17 01:36:00,1.2533,1.2543,1.2532,1.2542,210600000.0
2008-11-17 01:37:00,1.2541,1.2542,1.2541,1.2542,210600000.0
2008-11-17 01:38:00,1.2541,1.2542,1.254,1.2541,210600000.0
2008-11-17 01:39:00,1.254,1.2542,1.2539,1.254,210600000.0
2008-11-17 01:40:00,1.2539,1.254,1.2538,1.254,210600000.0
2008-11-17 01:41:00,1.2539,1.254,1.2538,1.2539,210600000.0
2008-11-17 01:42:00,1.2538,1.2544,1.2538,1.2544,210600000.0
2008-11-17 01:43:00,1.2545,1.2545,1.254,1.2543,210600000.0
2008-11-17 01:44:00,1.2544,1.2544,1.2544,1.2544,210600000.0
2008-11-17 01:45:00,1.2545,1.2545,1.2544,1.2544,210600000.0
2008-11-17 01:46:00,1.2545,1.2545,1.2544,1.2545,210600000.0
2008-11-17 01:47:00,1.2544,1.2545,1.2541,1.2541,210600000.0
2008-11-17 01:48:00,1.254,1.2541,1.254,1.254,210600000.0
2008-11-17 01:49:00,1.2541,1.2543,1.254,1.2542,210600000.0
2008-11-17 01:50:00,1.2541,1.2543,1.254,1.2542,210600000.0
2008-11-17 01:51:00,1.2543,1.2551,1.2543,1.255,210600000.0
2008-11-17 01:52:00,1.2552,1.2554,1.255,1.2553,210600000.0
2008-11-17 01:53:00,1.2552,1.2555,1.2548,1.2548,210600000.0
2008-11-17 01:54:00,1.2547,1.2547,1.2535,1.2538,210600000.0
2008-11-17 01:55:00,1.2537,1.2541,1.2533,1.2534,210600000.0
2008-11-17 01:56:00,1.2535,1.2536,1.2534,1.2534,210600000.0
2008-11-17 01:57:00,1.2536,1.2541,1.2534,1.254,210600000.0
2008-11-17 01:58:00,1.2541,1.2547,1.254,1.2547,210600000.0
2008-11-17 01:59:00,1.2546,1.2548,1.2541,1.2545,210600000.0
2008-11-17 02:00:00,1.25215,1.25255,1.25215,1.2524,210600000.0
2008-11-17 02:01:00,1.2524,1.25285,1.25215,1.25265,270900000.0
2008-11-17 02:02:00,1.2527,1.2529,1.2525,1.2526,188499999.0
2008-11-17 02:03:00,1.2527,1.2528,1.25255,1.25275,221800000.0
2008-11-17 02:04:00,1.2528,1.25305,1.25265,1.2528,214900000.0
2008-11-17 02:05:00,1.25285,1.25305,1.25265,1.2529,162600000.0
2008-11-17 02:06:00,1.25295,1.25305,1.25255,1.25255,228900001.0
2008-11-17 02:07:00,1.2526,1.2527,1.2526,1.2527,104900000.0
2008-11-17 02:08:00,1.2526,1.2527,1.2524,1.2525,205699999.0
2008-11-17 02:09:00,1.25255,1.25255,1.2524,1.2524,99700000.0
2008-11-17 02:10:00,1.25245,1.25245,1.2517,1.25205,395399998.0
2008-11-17 02:11:00,1.2521,1.25235,1.252,1.25235,146100000.0
2008-11-17 02:12:00,1.2522,1.2525,1.2516,1.2518,374900000.0
2008-11-17 02:13:00,1.25165,1.2518,1.2512,1.2516,282300000.0
2008-11-17 02:14:00,1.2516,1.252,1.25115,1.25135,271400000.0
2008-11-17 02:15:00,1.2514,1.25245,1.25115,1.25205,560700000.0
2008-11-17 02:16:00,1.25215,1.25215,1.2521,1.25215,38800000.0
2008-11-17 02:17:00,1.2522,1.25225,1.25195,1.25205,256500000.0
2008-11-17 02:18:00,1.2521,1.25215,1.252,1.25215,148800000.0
2008-11-17 02:19:00,1.25215,1.25215,1.2519,1.25215,214200000.0
2008-11-17 02:20:00,1.2521,1.25235,1.252,1.252,300100000.0
2008-11-17 02:21:00,1.252,1.25265,1.252,1.25255,238500000.0
2008-11-17 02:22:00,1.2525,1.2528,1.25235,1.2527,239400000.0
2008-11-17 02:23:00,1.2527,1.2541,1.2527,1.2536,358900000.0
2008-11-17 02:24:00,1.2535,1.2537,1.2535,1.2535,369400000.0
2008-11-17 02:25:00,1.25355,1.25365,1.25355,1.2536,42700000.0
2008-11-17 02:26:00,1.25355,1.25425,1.25355,1.2542,329200000.0
2008-11-17 02:27:00,1.25425,1.25425,1.2538,1.25425,261500001.0
2008-11-17 02:28:00,1.25415,1.2543,1.2539,1.2539,181600000.0
2008-11-17 02:29:00,1.25395,1.25435,1.25395,1.2541,275800000.0
2008-11-17 02:30:00,1.2541,1.2542,1.254,1.25415,227300000.0
2008-11-17 02:31:00,1.2542,1.25425,1.254,1.254,160900000.0
2008-11-17 02:32:00,1.254,1.254,1.2535,1.2535,264100000.0
2008-11-17 02:33:00,1.2535,1.2535,1.2528,1.2531,315000000.0
2008-11-17 02:34:00,1.2531,1.2534,1.253,1.2532,164900000.0
2008-11-17 02:35:00,1.25325,1.25325,1.2531,1.25325,118600000.0
2008-11-17 02:36:00,1.25325,1.25425,1.25315,1.2542,370100000.0
2008-11-17 02:37:00,1.2542,1.2542,1.254,1.25415,184200000.0
2008-11-17 02:38:00,1.2542,1.2542,1.254,1.25405,185600000.0
2008-11-17 02:39:00,1.25405,1.25415,1.25385,1.25395,335600000.0
2008-11-17 02:40:00,1.25395,1.254,1.2538,1.2538,139100000.0
2008-11-17 02:41:00,1.2539,1.2539,1.2538,1.2539,91400000.0
2008-11-17 02:42:00,1.25395,1.25445,1.25395,1.2544,197800000.0
2008-11-17 02:43:00,1.25435,1.2544,1.254,1.2543,178700000.0
2008-11-17 02:44:00,1.25435,1.25435,1.25435,1.25435,14700000.0
2008-11-17 02:45:00,1.2545,1.25455,1.2543,1.2544,239399999.0
2008-11-17 02:46:00,1.2544,1.25455,1.2543,1.25445,144400000.0
2008-11-17 02:47:00,1.2545,1.2545,1.25405,1.25405,175200000.0
2008-11-17 02:48:00,1.2541,1.25415,1.2539,1.2539,95400000.0
2008-11-17 02:49:00,1.25395,1.25425,1.25395,1.25405,137900000.0
2008-11-17 02:50:00,1.25405,1.25425,1.254,1.25425,141200000.0
2008-11-17 02:51:00,1.2543,1.25505,1.25425,1.25495,597100000.0
2008-11-17 02:52:00,1.2551,1.25535,1.2549,1.2552,227200000.0
2008-11-17 02:53:00,1.2552,1.25545,1.2547,1.2547,415200000.0
2008-11-17 02:54:00,1.2546,1.2546,1.25335,1.25375,743500000.0
2008-11-17 02:55:00,1.25375,1.2539,1.25325,1.25325,448400000.0
2008-11-17 02:56:00,1.2533,1.2535,1.2533,1.25335,147700000.0
2008-11-17 02:57:00,1.2534,1.254,1.2533,1.25395,535700000.0
2008-11-17 02:58:00,1.254,1.2546,1.254,1.25455,402200000.0
2008-11-17 02:59:00,1.2546,1.25475,1.2541,1.2544,521400000.0
2008-11-17 03:00:00,1.2544,1.2544,1.2536,1.25365,419300000.0
2008-11-17 03:01:00,1.2537,1.2538,1.25365,1.25375,93300000.0
2008-11-17 03:02:00,1.2538,1.25385,1.25325,1.2533,213800000.0
2008-11-17 03:03:00,1.25335,1.25345,1.25275,1.25285,323500000.0
2008-11-17 03:04:00,1.25285,1.2532,1.25285,1.2532,193400000.0
2008-11-17 03:05:00,1.25325,1.2535,1.25315,1.25325,285100000.0
2008-11-17 03:06:00,1.2533,1.25335,1.2532,1.25325,95700000.0
2008-11-17 03:07:00,1.2533,1.25365,1.2533,1.25355,251800000.0
2008-11-17 03:08:00,1.25365,1.25395,1.25365,1.2539,141600000.0
2008-11-17 03:09:00,1.2539,1.25415,1.2538,1.2541,152300000.0
2008-11-17 03:10:00,1.2541,1.25415,1.254,1.254,100400000.0
2008-11-17 03:11:00,1.25405,1.2541,1.2535,1.2536,161000000.0
2008-11-17 03:12:00,1.2536,1.2536,1.25305,1.25325,148300000.0
2008-11-17 03:13:00,1.2532,1.25325,1.25315,1.25325,49200000.0
2008-11-17 03:14:00,1.25325,1.25365,1.2532,1.25355,85900000.0
2008-11-17 03:15:00,1.2535,1.25375,1.2535,1.25365,44700000.0
2008-11-17 03:16:00,1.2536,1.25405,1.2536,1.25395,137100000.0
2008-11-17 03:17:00,1.25395,1.2543,1.2539,1.25425,164100000.0
2008-11-17 03:18:00,1.2544,1.25475,1.25435,1.2544,206000000.0
2008-11-17 03:19:00,1.2545,1.2551,1.2545,1.25495,273000000.0
2008-11-17 03:20:00,1.255,1.255,1.25405,1.2541,306300000.0
2008-11-17 03:21:00,1.2541,1.25425,1.25405,1.25405,185999999.0
2008-11-17 03:22:00,1.2541,1.25415,1.25375,1.2541,251700002.0
2008-11-17 03:23:00,1.25405,1.2541,1.25385,1.25405,171700000.0
2008-11-17 03:24:00,1.25405,1.2542,1.254,1.2542,151900000.0
2008-11-17 03:25:00,1.25425,1.2546,1.25425,1.2546,63800000.0
2008-11-17 03:26:00,1.2546,1.255,1.25455,1.25495,129500000.0
2008-11-17 03:27:00,1.25495,1.2555,1.2548,1.255,239400000.0
2008-11-17 03:28:00,1.255,1.255,1.2544,1.2547,308900000.0
2008-11-17 03:29:00,1.2547,1.2547,1.2546,1.2547,72300000.0
2008-11-17 03:30:00,1.25475,1.2551,1.2547,1.255,217700000.0
2008-11-17 03:31:00,1.255,1.255,1.2546,1.2548,148500000.0
2008-11-17 03:32:00,1.25485,1.2549,1.2546,1.2546,193200001.0
2008-11-17 03:33:00,1.2546,1.2547,1.2541,1.2541,232500000.0
2008-11-17 03:34:00,1.25405,1.2542,1.25395,1.2541,86400000.0
2008-11-17 03:35:00,1.2541,1.2547,1.2541,1.2547,283500000.0
2008-11-17 03:36:00,1.2547,1.2547,1.2545,1.25465,135700001.0
2008-11-17 03:37:00,1.25465,1.2552,1.25465,1.25495,286900000.0
2008-11-17 03:38:00,1.25495,1.2556,1.2548,1.2553,479200001.0
2008-11-17 03:39:00,1.2553,1.2553,1.2546,1.2546,338000000.0
2008-11-17 03:40:00,1.25455,1.2548,1.25455,1.25455,154800000.0
2008-11-17 03:41:00,1.25455,1.25455,1.25425,1.25445,315200000.0
2008-11-17 03:42:00,1.2545,1.25515,1.2545,1.25515,307700000.0
2008-11-17 03:43:00,1.25525,1.2563,1.25525,1.256,420700000.0
2008-11-17 03:44:00,1.2561,1.2561,1.25565,1.256,387999999.0
2008-11-17 03:45:00,1.256,1.2567,1.25555,1.25565,301100000.0
2008-11-17 03:46:00,1.2557,1.25575,1.25505,1.25565,199400000.0
2008-11-17 03:47:00,1.25565,1.2557,1.2555,1.2556,140700000.0
2008-11-17 03:48:00,1.2556,1.2557,1.2555,1.2557,118200000.0
2008-11-17 03:49:00,1.25585,1.25615,1.2558,1.2561,299000000.0
2008-11-17 03:50:00,1.25615,1.25645,1.256,1.25645,444699999.0
2008-11-17 03:51:00,1.25645,1.25645,1.25605,1.2562,490000000.0
2008-11-17 03:52:00,1.2562,1.2563,1.2561,1.2562,194000000.0
2008-11-17 03:53:00,1.2562,1.2562,1.2557,1.25585,242200003.0
2008-11-17 03:54:00,1.25585,1.256,1.2553,1.2555,725200003.0
2008-11-17 03:55:00,1.2555,1.2558,1.2555,1.2558,62900000.0
2008-11-17 03:56:00,1.2558,1.2564,1.25565,1.25625,389099998.0
2008-11-17 03:57:00,1.25625,1.25625,1.255,1.2559,428400000.0
2008-11-17 03:58:00,1.2558,1.25605,1.25545,1.25605,260100000.0
2008-11-17 03:59:00,1.25605,1.257,1.25605,1.2569,481800000.0
2008-11-17 04:00:00,1.25695,1.2572,1.25685,1.2569,508100000.0
2008-11-17 04:01:00,1.25695,1.257,1.2562,1.2568,553000000.0
2008-11-17 04:02:00,1.2568,1.2573,1.2566,1.2571,421200000.0
2008-11-17 04:03:00,1.2571,1.2575,1.257,1.2573,539900000.0
2008-11-17 04:04:00,1.25745,1.25755,1.25715,1.2572,516200001.0
2008-11-17 04:05:00,1.25723,1.25795,1.25723,1.25795,356300001.0
2008-11-17 04:06:00,1.258,1.25875,1.2577,1.2586,587500002.0
2008-11-17 04:07:00,1.2586,1.25865,1.2576,1.2579,526000000.0
2008-11-17 04:08:00,1.2578,1.258,1.2571,1.2572,446400001.0
2008-11-17 04:09:00,1.25725,1.2577,1.2572,1.2574,440800000.0
2008-11-17 04:10:00,1.2574,1.2577,1.25715,1.2573,318200000.0
2008-11-17 04:11:00,1.2573,1.2573,1.25685,1.25705,406200000.0
2008-11-17 04:12:00,1.25705,1.2577,1.25685,1.2577,293000000.0
2008-11-17 04:13:00,1.2577,1.2577,1.2572,1.2573,371000001.0
2008-11-17 04:14:00,1.2573,1.25735,1.2572,1.25725,175300000.0
2008-11-17 04:15:00,1.2572,1.2573,1.25675,1.2569,316300000.0
2008-11-17 04:16:00,1.25695,1.2571,1.2565,1.25685,394000000.0
2008-11-17 04:17:00,1.2569,1.2571,1.2568,1.257,192000000.0
2008-11-17 04:18:00,1.257,1.2571,1.25665,1.2569,449600000.0
2008-11-17 04:19:00,1.25695,1.2572,1.2568,1.2572,409500000.0
2008-11-17 04:20:00,1.2572,1.2572,1.25685,1.257,248300000.0
2008-11-17 04:21:00,1.257,1.25705,1.257,1.257,76500000.0
2008-11-17 04:22:00,1.257,1.2572,1.25685,1.2572,140500000.0
2008-11-17 04:23:00,1.2572,1.2572,1.25695,1.257,78400000.0
2008-11-17 04:24:00,1.2569,1.2571,1.2566,1.2567,218900000.0
2008-11-17 04:25:00,1.2568,1.257,1.25665,1.25665,152200000.0
2008-11-17 04:26:00,1.25665,1.25665,1.2558,1.2561,395100000.0
2008-11-17 04:27:00,1.2561,1.2563,1.256,1.2562,155800000.0
2008-11-17 04:28:00,1.25625,1.2577,1.25625,1.2572,398900000.0
2008-11-17 04:29:00,1.2572,1.2572,1.2568,1.2569,409300000.0
2008-11-17 04:30:00,1.2569,1.257,1.256,1.256,299199999.0
2008-11-17 04:31:00,1.25615,1.2563,1.25565,1.25565,204600000.0
2008-11-17 04:32:00,1.2556,1.2557,1.2545,1.2554,584400000.0
2008-11-17 04:33:00,1.2555,1.2556,1.25475,1.2548,390000002.0
2008-11-17 04:34:00,1.2548,1.2548,1.2543,1.2545,271000000.0
2008-11-17 04:35:00,1.2545,1.2552,1.2545,1.25465,206300000.0
2008-11-17 04:36:00,1.25465,1.25465,1.25455,1.2546,126300000.0
2008-11-17 04:37:00,1.2546,1.25465,1.2543,1.25445,226800000.0
2008-11-17 04:38:00,1.2545,1.25485,1.25445,1.25465,224900000.0
2008-11-17 04:39:00,1.25465,1.255,1.25455,1.25485,247400000.0
2008-11-17 04:40:00,1.25485,1.25485,1.25465,1.2547,56900000.0
2008-11-17 04:41:00,1.2547,1.2548,1.2545,1.2545,43200000.0
2008-11-17 04:42:00,1.2545,1.2545,1.2543,1.2543,180800000.0
2008-11-17 04:43:00,1.2543,1.2543,1.2542,1.25425,85100000.0
2008-11-17 04:44:00,1.2542,1.2543,1.2542,1.2542,43800000.0
2008-11-17 04:45:00,1.25425,1.25445,1.2542,1.2543,277600000.0
2008-11-17 04:46:00,1.2542,1.2543,1.2542,1.2542,29800000.0
2008-11-17 04:47:00,1.2542,1.2546,1.2542,1.2546,60800000.0
2008-11-17 04:48:00,1.25455,1.25475,1.2545,1.2546,101900000.0
2008-11-17 04:49:00,1.2546,1.2547,1.2545,1.25465,63900000.0
2008-11-17 04:50:00,1.2547,1.25475,1.2545,1.2545,103200000.0
2008-11-17 04:51:00,1.25455,1.255,1.25455,1.2548,264500000.0
2008-11-17 04:52:00,1.2548,1.2553,1.2548,1.2553,194500000.0
2008-11-17 04:53:00,1.2553,1.2553,1.25505,1.25505,78600000.0
2008-11-17 04:54:00,1.255,1.25505,1.2549,1.2549,97200000.0
2008-11-17 04:55:00,1.2549,1.2549,1.2545,1.2545,145600000.0
2008-11-17 04:56:00,1.2545,1.25495,1.25425,1.2548,193800000.0
2008-11-17 04:57:00,1.2549,1.255,1.2548,1.25495,177900000.0
2008-11-17 04:58:00,1.2549,1.2549,1.25465,1.2548,179800000.0
2008-11-17 04:59:00,1.2548,1.25485,1.2545,1.2545,229200000.0
2008-11-17 05:00:00,1.2544,1.25445,1.2542,1.25425,125900000.0
2008-11-17 05:01:00,1.25425,1.25425,1.25385,1.25385,133400000.0
2008-11-17 05:02:00,1.2538,1.254,1.2533,1.2533,343000000.0
2008-11-17 05:03:00,1.25335,1.2545,1.25335,1.2538,271400000.0
2008-11-17 05:04:00,1.2539,1.2543,1.2539,1.254,224400000.0
2008-11-17 05:05:00,1.254,1.25405,1.2537,1.25405,210900000.0
2008-11-17 05:06:00,1.25405,1.25415,1.25365,1.25395,216900000.0
2008-11-17 05:07:00,1.2539,1.2542,1.2539,1.25405,120400000.0
2008-11-17 05:08:00,1.25405,1.2543,1.254,1.254,157000000.0
2008-11-17 05:09:00,1.254,1.2541,1.254,1.25405,33700000.0
2008-11-17 05:10:00,1.2542,1.2543,1.254,1.2542,211400000.0
2008-11-17 05:11:00,1.2542,1.25435,1.254,1.25405,315300000.0
2008-11-17 05:12:00,1.25405,1.25405,1.2537,1.254,312600000.0
2008-11-17 05:13:00,1.25395,1.254,1.2536,1.2536,377600000.0
2008-11-17 05:14:00,1.2536,1.2545,1.2536,1.25425,349000000.0
2008-11-17 05:15:00,1.25435,1.25485,1.25435,1.25465,164700000.0
2008-11-17 05:16:00,1.25465,1.2552,1.25465,1.2552,79800000.0
2008-11-17 05:17:00,1.2553,1.25595,1.2553,1.2555,525200001.0
2008-11-17 05:18:00,1.2555,1.2558,1.25535,1.2558,208500000.0
2008-11-17 05:19:00,1.2557,1.256,1.2557,1.2559,79300000.0
2008-11-17 05:20:00,1.2559,1.2559,1.25575,1.25575,18200000.0
2008-11-17 05:21:00,1.25575,1.25575,1.2557,1.25575,82200000.0
2008-11-17 05:22:00,1.25575,1.25625,1.25565,1.25625,106000000.0
2008-11-17 05:23:00,1.25625,1.25625,1.25595,1.25595,114500000.0
2008-11-17 05:24:00,1.25595,1.25605,1.2557,1.2557,271400000.0
2008-11-17 05:25:00,1.2557,1.25705,1.2557,1.2567,503599999.0
2008-11-17 05:26:00,1.25675,1.2568,1.2566,1.25665,132500000.0
2008-11-17 05:27:00,1.25665,1.25725,1.25665,1.25725,290500000.0
2008-11-17 05:28:00,1.2572,1.25795,1.25705,1.25765,267700000.0
2008-11-17 05:29:00,1.25755,1.25765,1.2574,1.2574,312900000.0
2008-11-17 05:30:00,1.25735,1.25755,1.25735,1.25755,483699999.0
2008-11-17 05:31:00,1.2574,1.25755,1.25705,1.2572,290700000.0
2008-11-17 05:32:00,1.2572,1.25725,1.2568,1.2568,109000000.0
2008-11-17 05:33:00,1.2568,1.2568,1.25645,1.25645,266300000.0
2008-11-17 05:34:00,1.2565,1.2565,1.25575,1.256,305800000.0
2008-11-17 05:35:00,1.25605,1.2569,1.25605,1.2569,395200000.0
2008-11-17 05:36:00,1.2568,1.25725,1.2568,1.2568,180000000.0
2008-11-17 05:37:00,1.2568,1.25755,1.2568,1.25755,295000000.0
2008-11-17 05:38:00,1.25755,1.25835,1.2575,1.25835,266300000.0
2008-11-17 05:39:00,1.2582,1.25875,1.2579,1.25805,481800000.0
2008-11-17 05:40:00,1.25815,1.2582,1.258,1.2581,277800000.0
2008-11-17 05:41:00,1.2581,1.25815,1.2578,1.25795,252600000.0
2008-11-17 05:42:00,1.258,1.25815,1.258,1.25805,165900000.0
2008-11-17 05:43:00,1.25805,1.2582,1.2579,1.2581,215800000.0
2008-11-17 05:44:00,1.25815,1.2583,1.258,1.25815,198700000.0
2008-11-17 05:45:00,1.25818,1.259,1.25818,1.2585,340400000.0
2008-11-17 05:46:00,1.2585,1.2586,1.25775,1.25795,521900000.0
2008-11-17 05:47:00,1.2581,1.2583,1.2579,1.2581,332100000.0
2008-11-17 05:48:00,1.2581,1.25815,1.258,1.25805,221400000.0
2008-11-17 05:49:00,1.25805,1.25805,1.2578,1.258,174700000.0
2008-11-17 05:50:00,1.258,1.258,1.25795,1.25795,20800000.0
2008-11-17 05:51:00,1.25795,1.2588,1.25795,1.2588,102200000.0
2008-11-17 05:52:00,1.2588,1.2594,1.25875,1.25875,481000001.0
2008-11-17 05:53:00,1.25875,1.25875,1.2579,1.2581,654200000.0
2008-11-17 05:54:00,1.2581,1.2581,1.2573,1.25765,310500000.0
2008-11-17 05:55:00,1.2576,1.25765,1.25735,1.25745,358800000.0
2008-11-17 05:56:00,1.2575,1.25805,1.2574,1.258,285200000.0
2008-11-17 05:57:00,1.25805,1.25835,1.2577,1.2577,478300001.0
2008-11-17 05:58:00,1.2576,1.25825,1.2575,1.25775,452000000.0
2008-11-17 05:59:00,1.25775,1.25795,1.2577,1.2577,207300000.0
2008-11-17 06:00:00,1.2577,1.25785,1.2574,1.25785,362900000.0
2008-11-17 06:01:00,1.25785,1.25845,1.25775,1.25815,225700000.0
2008-11-17 06:02:00,1.2581,1.25865,1.2579,1.25835,373500000.0
2008-11-17 06:03:00,1.25835,1.25865,1.258,1.2581,404200000.0
2008-11-17 06:04:00,1.25815,1.25845,1.2581,1.25845,86000000.0
2008-11-17 06:05:00,1.2583,1.25895,1.25815,1.2588,250500000.0
2008-11-17 06:06:00,1.2588,1.25895,1.2588,1.2589,224499999.0
2008-11-17 06:07:00,1.2589,1.25895,1.2588,1.25885,226599999.0
2008-11-17 06:08:00,1.25885,1.25915,1.25885,1.2591,323100000.0
2008-11-17 06:09:00,1.25915,1.25955,1.2591,1.2595,270500000.0
2008-11-17 06:10:00,1.2595,1.25965,1.2592,1.25945,334300000.0
2008-11-17 06:11:00,1.25945,1.25945,1.2586,1.2589,411000000.0
2008-11-17 06:12:00,1.25895,1.25905,1.25855,1.2586,346900000.0
2008-11-17 06:13:00,1.25865,1.25905,1.2586,1.25865,422299999.0
2008-11-17 06:14:00,1.2587,1.25925,1.2586,1.2591,332900000.0
2008-11-17 06:15:00,1.2591,1.25935,1.25895,1.25905,454800000.0
2008-11-17 06:16:00,1.259,1.2591,1.25895,1.25895,182200000.0
2008-11-17 06:17:00,1.2589,1.2589,1.25865,1.25865,116900000.0
2008-11-17 06:18:00,1.2587,1.2588,1.25845,1.25845,133500000.0
2008-11-17 06:19:00,1.25845,1.25875,1.25815,1.25845,354700000.0
2008-11-17 06:20:00,1.2583,1.2584,1.2579,1.25795,287600001.0
2008-11-17 06:21:00,1.25795,1.2581,1.2579,1.25795,224300000.0
2008-11-17 06:22:00,1.25795,1.25795,1.2575,1.2575,274900000.0
2008-11-17 06:23:00,1.2575,1.2577,1.2575,1.2577,44500000.0
2008-11-17 06:24:00,1.2577,1.2578,1.2575,1.2575,205200000.0
2008-11-17 06:25:00,1.2575,1.2575,1.2568,1.257,385000000.0
2008-11-17 06:26:00,1.257,1.25715,1.2568,1.25685,434900000.0
2008-11-17 06:27:00,1.25685,1.25685,1.2565,1.25665,392800000.0
2008-11-17 06:28:00,1.25665,1.257,1.2566,1.257,100100000.0
2008-11-17 06:29:00,1.2571,1.25715,1.25695,1.25705,167700000.0
2008-11-17 06:30:00,1.25705,1.2575,1.257,1.2575,217600000.0
2008-11-17 06:31:00,1.2576,1.25825,1.2575,1.25825,240000000.0
2008-11-17 06:32:00,1.25825,1.2583,1.25775,1.2582,327900000.0
2008-11-17 06:33:00,1.25835,1.2587,1.2583,1.25835,229500000.0
2008-11-17 06:34:00,1.2584,1.2584,1.25785,1.25785,348500001.0
2008-11-17 06:35:00,1.2579,1.2579,1.25715,1.2574,427300000.0
2008-11-17 06:36:00,1.2574,1.25765,1.2574,1.2576,108800000.0
2008-11-17 06:37:00,1.2576,1.2577,1.2573,1.2573,240400000.0
2008-11-17 06:38:00,1.2573,1.2573,1.257,1.2572,335400000.0
2008-11-17 06:39:00,1.2572,1.2575,1.2569,1.25695,280300000.0
2008-11-17 06:40:00,1.257,1.25725,1.25695,1.25705,228600000.0
2008-11-17 06:41:00,1.25715,1.25715,1.2569,1.2569,134100000.0
2008-11-17 06:42:00,1.2569,1.25705,1.2567,1.25675,176800000.0
2008-11-17 06:43:00,1.25675,1.25685,1.25665,1.2567,79300000.0
2008-11-17 06:44:00,1.2567,1.2567,1.2565,1.2565,226300000.0
2008-11-17 06:45:00,1.2565,1.2568,1.2564,1.25665,161700000.0
2008-11-17 06:46:00,1.25665,1.2568,1.2565,1.2565,127100000.0
2008-11-17 06:47:00,1.2565,1.25655,1.2565,1.2565,92500000.0
2008-11-17 06:48:00,1.2565,1.2566,1.2557,1.25575,261300000.0
2008-11-17 06:49:00,1.2559,1.25655,1.25575,1.25625,512800000.0
2008-11-17 06:50:00,1.25625,1.2566,1.25625,1.2563,275300000.0
2008-11-17 06:51:00,1.2563,1.25635,1.2561,1.2562,219400000.0
2008-11-17 06:52:00,1.25615,1.25645,1.2561,1.2562,215900000.0
2008-11-17 06:53:00,1.2562,1.25645,1.2557,1.2557,736100002.0
2008-11-17 06:54:00,1.25575,1.25605,1.2557,1.25605,108600000.0
2008-11-17 06:55:00,1.2561,1.2568,1.25605,1.2565,425200000.0
2008-11-17 06:56:00,1.2565,1.2565,1.2561,1.2561,97900000.0
2008-11-17 06:57:00,1.2562,1.2565,1.2562,1.2565,83800000.0
2008-11-17 06:58:00,1.25655,1.25655,1.2564,1.25645,71900000.0
2008-11-17 06:59:00,1.25645,1.25645,1.25635,1.25635,32500000.0
2008-11-17 07:00:00,1.25635,1.25705,1.2563,1.2569,209200000.0
2008-11-17 07:01:00,1.2569,1.2569,1.2563,1.2569,285900000.0
2008-11-17 07:02:00,1.25695,1.257,1.2568,1.25685,94600000.0
2008-11-17 07:03:00,1.25685,1.2569,1.2566,1.2566,195800000.0
2008-11-17 07:04:00,1.2566,1.25665,1.25655,1.2566,67300000.0
2008-11-17 07:05:00,1.2566,1.2566,1.2558,1.2558,228900000.0
2008-11-17 07:06:00,1.2558,1.256,1.2555,1.256,342900000.0
2008-11-17 07:07:00,1.256,1.256,1.25545,1.2555,256400000.0
2008-11-17 07:08:00,1.2555,1.2556,1.25525,1.2554,218900000.0
2008-11-17 07:09:00,1.2554,1.2557,1.25535,1.2557,60700000.0
2008-11-17 07:10:00,1.2557,1.25635,1.2557,1.2561,401600000.0
2008-11-17 07:11:00,1.2561,1.25675,1.25605,1.25675,408200000.0
2008-11-17 07:12:00,1.25675,1.25705,1.25665,1.25685,174500000.0
2008-11-17 07:13:00,1.2569,1.2581,1.25685,1.2581,633300001.0
2008-11-17 07:14:00,1.25805,1.25825,1.2578,1.25785,324400000.0
2008-11-17 07:15:00,1.25785,1.25785,1.25693,1.25705,394000000.0
2008-11-17 07:16:00,1.25705,1.25705,1.25665,1.25665,69200000.0
2008-11-17 07:17:00,1.25665,1.25665,1.2561,1.2561,127400000.0
2008-11-17 07:18:00,1.25615,1.25625,1.2559,1.25595,158000000.0
2008-11-17 07:19:00,1.256,1.25605,1.25575,1.25575,111500000.0
2008-11-17 07:20:00,1.25575,1.25595,1.2557,1.25585,152600000.0
2008-11-17 07:21:00,1.25585,1.2569,1.25585,1.2567,181700000.0
2008-11-17 07:22:00,1.2567,1.2572,1.2566,1.25685,223300000.0
2008-11-17 07:23:00,1.2569,1.25695,1.25685,1.25685,29700000.0
2008-11-17 07:24:00,1.2568,1.2568,1.25615,1.25635,305700000.0
2008-11-17 07:25:00,1.2564,1.2564,1.25615,1.25615,128500000.0
2008-11-17 07:26:00,1.25615,1.25655,1.25615,1.25645,101900000.0
2008-11-17 07:27:00,1.2565,1.2572,1.25635,1.257,175700000.0
2008-11-17 07:28:00,1.25695,1.25695,1.25645,1.25645,154700000.0
2008-11-17 07:29:00,1.25645,1.257,1.25585,1.25695,397300000.0
2008-11-17 07:30:00,1.2569,1.25695,1.25685,1.25695,74900000.0
2008-11-17 07:31:00,1.257,1.257,1.2567,1.2567,158800000.0
2008-11-17 07:32:00,1.25665,1.25665,1.2562,1.2562,119300000.0
2008-11-17 07:33:00,1.2562,1.25625,1.2562,1.2562,69800000.0
2008-11-17 07:34:00,1.2562,1.25625,1.25575,1.25585,227200000.0
2008-11-17 07:35:00,1.2558,1.25595,1.2558,1.25585,71500000.0
2008-11-17 07:36:00,1.25585,1.25585,1.25515,1.25515,176700000.0
2008-11-17 07:37:00,1.25505,1.25535,1.25495,1.25525,190400000.0
2008-11-17 07:38:00,1.2553,1.25565,1.25505,1.25505,216300000.0
2008-11-17 07:39:00,1.255,1.2552,1.2549,1.2551,165800000.0
2008-11-17 07:40:00,1.2551,1.2553,1.2551,1.25525,61200000.0
2008-11-17 07:41:00,1.2553,1.25555,1.2553,1.2554,178500000.0
2008-11-17 07:42:00,1.2554,1.25735,1.2554,1.25715,513800000.0
2008-11-17 07:43:00,1.25715,1.25745,1.257,1.2571,233800000.0
2008-11-17 07:44:00,1.2571,1.2573,1.25675,1.25705,282200000.0
2008-11-17 07:45:00,1.2572,1.2575,1.2571,1.2575,267800000.0
2008-11-17 07:46:00,1.2576,1.25805,1.25715,1.25755,323500001.0
2008-11-17 07:47:00,1.25755,1.2578,1.2572,1.25745,330400000.0
2008-11-17 07:48:00,1.2574,1.2575,1.2573,1.25735,126600000.0
2008-11-17 07:49:00,1.2573,1.2573,1.257,1.257,112300000.0
2008-11-17 07:50:00,1.2569,1.2569,1.2563,1.25645,213400000.0
2008-11-17 07:51:00,1.2565,1.2565,1.2564,1.2564,28300000.0
2008-11-17 07:52:00,1.2564,1.2564,1.2563,1.2563,74900000.0
2008-11-17 07:53:00,1.2563,1.2563,1.2558,1.2558,155100000.0
2008-11-17 07:54:00,1.2558,1.2558,1.2557,1.2558,64500000.0
2008-11-17 07:55:00,1.2558,1.256,1.25575,1.256,80800000.0
2008-11-17 07:56:00,1.256,1.2568,1.256,1.2565,165500000.0
2008-11-17 07:57:00,1.2566,1.257,1.25645,1.25695,80300000.0
2008-11-17 07:58:00,1.25695,1.25695,1.25695,1.25695,17000000.0
2008-11-17 07:59:00,1.25695,1.25695,1.256,1.25605,344900000.0
2008-11-17 08:00:00,1.25605,1.2566,1.256,1.2566,208100000.0
2008-11-17 08:01:00,1.2566,1.2572,1.25655,1.2572,306399999.0
2008-11-17 08:02:00,1.2572,1.2572,1.25695,1.25705,298499999.0
2008-11-17 08:03:00,1.25705,1.25735,1.257,1.25735,43000000.0
2008-11-17 08:04:00,1.2574,1.25765,1.2574,1.2576,120200000.0
2008-11-17 08:05:00,1.2576,1.2576,1.2567,1.2568,553699999.0
2008-11-17 08:06:00,1.2568,1.2568,1.2565,1.2566,326400000.0
2008-11-17 08:07:00,1.2566,1.2566,1.25645,1.25655,267799999.0
2008-11-17 08:08:00,1.25655,1.2568,1.2565,1.25665,372800000.0
2008-11-17 08:09:00,1.25665,1.2569,1.2566,1.25675,282200000.0
2008-11-17 08:10:00,1.2568,1.25705,1.2567,1.25675,182200000.0
2008-11-17 08:11:00,1.25675,1.25695,1.25675,1.25675,149400000.0
2008-11-17 08:12:00,1.25675,1.2568,1.2566,1.25665,88800000.0
2008-11-17 08:13:00,1.2566,1.2566,1.2564,1.2565,56200000.0
2008-11-17 08:14:00,1.2565,1.25665,1.25625,1.25625,215600000.0
2008-11-17 08:15:00,1.25625,1.2563,1.2562,1.25621,56400000.0
2008-11-17 08:16:00,1.25618,1.25618,1.256,1.2561,112600000.0
2008-11-17 08:17:00,1.2561,1.2564,1.2561,1.2564,64200000.0
2008-11-17 08:18:00,1.2564,1.2564,1.2563,1.2563,58600000.0
2008-11-17 08:19:00,1.2563,1.2565,1.2563,1.2564,90400000.0
2008-11-17 08:20:00,1.2565,1.2566,1.2564,1.2565,104400000.0
2008-11-17 08:21:00,1.25655,1.2568,1.25655,1.2568,116400000.0
2008-11-17 08:22:00,1.2568,1.2568,1.2566,1.2566,34600000.0
2008-11-17 08:23:00,1.2567,1.2567,1.25665,1.25665,20800000.0
2008-11-17 08:24:00,1.2566,1.2566,1.2565,1.2565,66600000.0
2008-11-17 08:25:00,1.2565,1.2576,1.2565,1.2573,326600000.0
2008-11-17 08:26:00,1.2573,1.25735,1.25645,1.25695,426400000.0
2008-11-17 08:27:00,1.25695,1.2571,1.2567,1.2571,317599999.0
2008-11-17 08:28:00,1.25715,1.25735,1.25655,1.2569,370000000.0
2008-11-17 08:29:00,1.25695,1.2572,1.25695,1.2572,375600000.0
2008-11-17 08:30:00,1.2571,1.2572,1.25685,1.25685,177600000.0
2008-11-17 08:31:00,1.25685,1.25685,1.25625,1.2565,205400000.0
2008-11-17 08:32:00,1.2565,1.257,1.2565,1.2569,75800000.0
2008-11-17 08:33:00,1.25685,1.2569,1.2567,1.2569,37600000.0
2008-11-17 08:34:00,1.2569,1.2569,1.25585,1.2567,302600000.0
2008-11-17 08:35:00,1.2567,1.2568,1.25505,1.25525,444100000.0
2008-11-17 08:36:00,1.25525,1.2555,1.25465,1.25535,348400000.0
2008-11-17 08:37:00,1.2555,1.2561,1.2555,1.2557,241000000.0
2008-11-17 08:38:00,1.2557,1.2557,1.25505,1.2554,231500000.0
2008-11-17 08:39:00,1.25545,1.25555,1.25535,1.2555,117000000.0
2008-11-17 08:40:00,1.2555,1.25555,1.2551,1.2551,220600000.0
2008-11-17 08:41:00,1.2551,1.2551,1.25485,1.255,236200000.0
2008-11-17 08:42:00,1.25505,1.2553,1.25445,1.2548,340600000.0
2008-11-17 08:43:00,1.25485,1.2552,1.25465,1.25505,154400000.0
2008-11-17 08:44:00,1.25505,1.25525,1.255,1.2552,125200000.0
2008-11-17 08:45:00,1.25525,1.2561,1.25525,1.2561,178800000.0
2008-11-17 08:46:00,1.2561,1.2561,1.25545,1.2556,231900000.0
2008-11-17 08:47:00,1.2556,1.25565,1.25535,1.2556,142600000.0
2008-11-17 08:48:00,1.2555,1.256,1.2555,1.2558,143000000.0
2008-11-17 08:49:00,1.2558,1.2558,1.25575,1.2558,22600000.0
2008-11-17 08:50:00,1.25585,1.25595,1.25575,1.2558,80600000.0
2008-11-17 08:51:00,1.25595,1.256,1.25565,1.25585,177600000.0
2008-11-17 08:52:00,1.2558,1.25615,1.2558,1.25615,71800000.0
2008-11-17 08:53:00,1.25615,1.2566,1.256,1.25655,346200000.0
2008-11-17 08:54:00,1.25655,1.2566,1.2558,1.25595,525999999.0
2008-11-17 08:55:00,1.2561,1.2561,1.2555,1.25565,381400000.0
2008-11-17 08:56:00,1.2557,1.2565,1.2557,1.25635,359000000.0
2008-11-17 08:57:00,1.25635,1.25695,1.25635,1.25695,358000000.0
2008-11-17 08:58:00,1.2569,1.25695,1.2563,1.2564,299000000.0
2008-11-17 08:59:00,1.2564,1.25645,1.25625,1.2564,164200000.0
2008-11-17 09:00:00,1.2564,1.25685,1.2564,1.25665,280864000.0
2008-11-17 09:01:00,1.25665,1.25725,1.2566,1.25725,265400000.0
2008-11-17 09:02:00,1.25725,1.25805,1.25725,1.25805,290800000.0
2008-11-17 09:03:00,1.2581,1.25875,1.2581,1.25855,479899999.0
2008-11-17 09:04:00,1.25855,1.2588,1.25825,1.25835,316400000.0
2008-11-17 09:05:00,1.25835,1.25865,1.25825,1.2585,375200000.0
2008-11-17 09:06:00,1.2585,1.25855,1.25825,1.2583,174900000.0
2008-11-17 09:07:00,1.25825,1.2583,1.258,1.2582,144900000.0
2008-11-17 09:08:00,1.25825,1.25835,1.25815,1.25825,357299992.0
2008-11-17 09:09:00,1.25825,1.25835,1.2581,1.25835,289300000.0
2008-11-17 09:10:00,1.25835,1.2594,1.25835,1.2594,325200000.0
2008-11-17 09:11:00,1.25945,1.26025,1.25935,1.26005,549900001.0
2008-11-17 09:12:00,1.26005,1.26005,1.25965,1.2597,622900000.0
2008-11-17 09:13:00,1.2597,1.25975,1.25935,1.2594,244800000.0
2008-11-17 09:14:00,1.25945,1.25945,1.25885,1.25885,209000001.0
2008-11-17 09:15:00,1.2589,1.2592,1.2587,1.25915,266800000.0
2008-11-17 09:16:00,1.25925,1.25945,1.25895,1.25895,426199999.0
2008-11-17 09:17:00,1.2589,1.2591,1.2587,1.2588,436000000.0
2008-11-17 09:18:00,1.2587,1.2587,1.25835,1.2586,313599997.0
2008-11-17 09:19:00,1.2585,1.25875,1.2582,1.25875,832199999.0
2008-11-17 09:20:00,1.2587,1.25905,1.2586,1.2588,346600000.0
2008-11-17 09:21:00,1.2588,1.2591,1.2587,1.2589,518500002.0
2008-11-17 09:22:00,1.2589,1.2593,1.25855,1.25925,419600000.0
2008-11-17 09:23:00,1.2592,1.2597,1.25915,1.25965,457900000.0
2008-11-17 09:24:00,1.25965,1.26,1.25955,1.2597,308200000.0
2008-11-17 09:25:00,1.25975,1.25975,1.2592,1.2593,315100000.0
2008-11-17 09:26:00,1.25935,1.25945,1.2593,1.2594,331600000.0
2008-11-17 09:27:00,1.25935,1.26,1.25935,1.2598,378599998.0
2008-11-17 09:28:00,1.2598,1.2598,1.25935,1.2596,458799999.0
2008-11-17 09:29:00,1.2596,1.26,1.2596,1.2599,709199996.0
2008-11-17 09:30:00,1.25985,1.26035,1.25985,1.2601,617700002.0
2008-11-17 09:31:00,1.26005,1.2608,1.25995,1.26075,598800001.0
2008-11-17 09:32:00,1.26075,1.2608,1.26035,1.2604,368800001.0
2008-11-17 09:33:00,1.2604,1.2604,1.2593,1.25935,380399999.0
2008-11-17 09:34:00,1.25945,1.25945,1.2588,1.2588,484000000.0
2008-11-17 09:35:00,1.2589,1.2591,1.25875,1.25885,452600000.0
2008-11-17 09:36:00,1.2589,1.2589,1.25835,1.2585,221300000.0
2008-11-17 09:37:00,1.25855,1.2587,1.25855,1.2586,476000001.0
2008-11-17 09:38:00,1.2586,1.25885,1.25845,1.25885,235800000.0
2008-11-17 09:39:00,1.2589,1.2592,1.2588,1.25885,581100000.0
2008-11-17 09:40:00,1.25885,1.25895,1.2587,1.2589,392800001.0
2008-11-17 09:41:00,1.2589,1.2596,1.2589,1.25955,309500000.0
2008-11-17 09:42:00,1.25955,1.2596,1.25895,1.259,452499998.0
2008-11-17 09:43:00,1.259,1.259,1.25865,1.25875,171600000.0
2008-11-17 09:44:00,1.25875,1.2588,1.25835,1.25845,188700000.0
2008-11-17 09:45:00,1.25835,1.25835,1.2573,1.25765,504100000.0
2008-11-17 09:46:00,1.25765,1.2577,1.2574,1.25765,513500000.0
2008-11-17 09:47:00,1.25765,1.2581,1.2576,1.258,328100000.0
2008-11-17 09:48:00,1.258,1.25805,1.25785,1.25805,469400000.0
2008-11-17 09:49:00,1.25815,1.2586,1.25805,1.2583,577800001.0
2008-11-17 09:50:00,1.2583,1.2583,1.25755,1.25775,485199998.0
2008-11-17 09:51:00,1.2577,1.2577,1.2573,1.25735,612800000.0
2008-11-17 09:52:00,1.2574,1.25865,1.2574,1.2586,392200000.0
2008-11-17 09:53:00,1.2586,1.25865,1.2581,1.25825,423799999.0
2008-11-17 09:54:00,1.2583,1.2583,1.2581,1.2581,219799999.0
2008-11-17 09:55:00,1.25815,1.25955,1.25815,1.2593,630800001.0
2008-11-17 09:56:00,1.25935,1.25965,1.2593,1.25955,629200004.0
2008-11-17 09:57:00,1.25955,1.2597,1.25945,1.25945,276200000.0
2008-11-17 09:58:00,1.25935,1.2594,1.25865,1.25865,645299999.0
2008-11-17 09:59:00,1.25865,1.25935,1.25865,1.259,639499999.0
2008-11-17 10:00:00,1.25895,1.25905,1.25785,1.25805,690100000.0
2008-11-17 10:01:00,1.25805,1.25895,1.25805,1.25885,777999997.0
2008-11-17 10:02:00,1.25885,1.25905,1.2584,1.2584,647400000.0
2008-11-17 10:03:00,1.2584,1.2592,1.25835,1.2591,593600000.0
2008-11-17 10:04:00,1.2591,1.25995,1.2591,1.25995,437699999.0
2008-11-17 10:05:00,1.25995,1.26005,1.25945,1.2595,617400001.0
2008-11-17 10:06:00,1.2594,1.2595,1.25915,1.25935,725599996.0
2008-11-17 10:07:00,1.2594,1.2603,1.2593,1.2602,701200000.0
2008-11-17 10:08:00,1.26035,1.2609,1.25975,1.25995,1006700004.0
2008-11-17 10:09:00,1.25995,1.26,1.25975,1.2598,573600001.0
2008-11-17 10:10:00,1.2598,1.2607,1.2596,1.26055,491375000.0
2008-11-17 10:11:00,1.26055,1.2619,1.2604,1.26145,738999998.0
2008-11-17 10:12:00,1.26145,1.2616,1.26115,1.2614,340600000.0
2008-11-17 10:13:00,1.2614,1.2621,1.26135,1.2616,713199999.0
2008-11-17 10:14:00,1.2616,1.2619,1.26135,1.2618,460000000.0
2008-11-17 10:15:00,1.26185,1.2628,1.2618,1.2625,755000006.0
2008-11-17 10:16:00,1.26245,1.2626,1.2624,1.2626,400500002.0
2008-11-17 10:17:00,1.26265,1.26285,1.2624,1.2627,526400005.0
2008-11-17 10:18:00,1.26265,1.26285,1.26255,1.26275,498500000.0
2008-11-17 10:19:00,1.26275,1.26285,1.2624,1.26265,654600010.0
2008-11-17 10:20:00,1.26265,1.2631,1.26265,1.26295,1131400002.0
2008-11-17 10:21:00,1.26295,1.26305,1.2625,1.2625,1018700013.0
2008-11-17 10:22:00,1.2625,1.2632,1.2624,1.2626,1172000009.0
2008-11-17 10:23:00,1.26255,1.2628,1.26255,1.2628,986500004.0
2008-11-17 10:24:00,1.2628,1.26345,1.2628,1.263,745000006.0
2008-11-17 10:25:00,1.26305,1.2631,1.2626,1.26265,790300006.0
2008-11-17 10:26:00,1.26265,1.26265,1.2619,1.2621,1064200013.0
2008-11-17 10:27:00,1.2621,1.2626,1.26205,1.2623,1124000013.0
2008-11-17 10:28:00,1.2623,1.26235,1.2621,1.26225,891900011.0
2008-11-17 10:29:00,1.26225,1.26395,1.26225,1.26365,1224700004.0
2008-11-17 10:30:00,1.2636,1.2643,1.2633,1.2641,1196300004.0
2008-11-17 10:31:00,1.2641,1.2642,1.26315,1.26335,1213399997.0
2008-11-17 10:32:00,1.2633,1.26375,1.2632,1.26335,690299992.0
2008-11-17 10:33:00,1.26335,1.26335,1.26295,1.263,471685998.0
2008-11-17 10:34:00,1.26305,1.2634,1.26305,1.26335,193379000.0
2008-11-17 10:35:00,1.2634,1.2634,1.2631,1.2631,291099997.0
2008-11-17 10:36:00,1.2631,1.2632,1.26295,1.26305,558499991.0
2008-11-17 10:37:00,1.26305,1.26345,1.26305,1.2634,787799995.0
2008-11-17 10:38:00,1.2635,1.2636,1.26335,1.26335,1003399995.0
2008-11-17 10:39:00,1.2634,1.264,1.2634,1.26385,1055399998.0
2008-11-17 10:40:00,1.26385,1.26405,1.2637,1.26375,1218899992.0
2008-11-17 10:41:00,1.2638,1.26455,1.26365,1.26435,774299993.0
2008-11-17 10:42:00,1.26435,1.2646,1.2642,1.26445,822599993.0
2008-11-17 10:43:00,1.26445,1.2649,1.26425,1.2643,1183499990.0
2008-11-17 10:44:00,1.2643,1.26455,1.2637,1.2638,532399998.0
2008-11-17 10:45:00,1.2638,1.26385,1.2636,1.2638,789200006.0
2008-11-17 10:46:00,1.2639,1.2644,1.2639,1.26435,662200011.0
2008-11-17 10:47:00,1.26435,1.2644,1.2641,1.26425,471600003.0
2008-11-17 10:48:00,1.26425,1.2645,1.264,1.2641,870800016.0
2008-11-17 10:49:00,1.2641,1.26445,1.264,1.26445,776200017.0
2008-11-17 10:50:00,1.26445,1.26505,1.26445,1.2648,1162000005.0
2008-11-17 10:51:00,1.2648,1.2651,1.26475,1.26495,1150100004.0
2008-11-17 10:52:00,1.26495,1.26495,1.2642,1.26435,696599998.0
2008-11-17 10:53:00,1.26435,1.2648,1.26395,1.2648,900599993.0
2008-11-17 10:54:00,1.2648,1.26515,1.2644,1.26455,883099986.0
2008-11-17 10:55:00,1.26455,1.26665,1.2645,1.26665,1103499993.0
2008-11-17 10:56:00,1.26665,1.2671,1.26635,1.2666,1423499999.0
2008-11-17 10:57:00,1.2666,1.2667,1.2663,1.26645,1010711002.0
2008-11-17 10:58:00,1.2665,1.2675,1.26645,1.2674,787100003.0
2008-11-17 10:59:00,1.26735,1.2679,1.26685,1.26685,1307599993.0
2008-11-17 11:00:00,1.26685,1.26705,1.26655,1.2668,947799983.0
2008-11-17 11:01:00,1.26675,1.2668,1.2664,1.2664,522099991.0
2008-11-17 11:02:00,1.2664,1.2665,1.26605,1.26605,674299996.0
2008-11-17 11:03:00,1.26605,1.2661,1.2658,1.2661,807299996.0
2008-11-17 11:04:00,1.2661,1.2662,1.2659,1.2662,555200000.0
2008-11-17 11:05:00,1.2662,1.2666,1.2662,1.2666,499700000.0
2008-11-17 11:06:00,1.2666,1.2674,1.2666,1.26725,900700003.0
2008-11-17 11:07:00,1.26725,1.2678,1.2671,1.26775,635200002.0
2008-11-17 11:08:00,1.26775,1.26795,1.2675,1.2677,883900002.0
2008-11-17 11:09:00,1.26775,1.2684,1.26765,1.26825,1136700009.0
2008-11-17 11:10:00,1.26825,1.2684,1.2679,1.268,1027300002.0
2008-11-17 11:11:00,1.268,1.2683,1.268,1.2683,763699999.0
2008-11-17 11:12:00,1.2683,1.2685,1.2678,1.26805,1208000003.0
2008-11-17 11:13:00,1.26805,1.2681,1.2678,1.2679,1067400001.0
2008-11-17 11:14:00,1.2679,1.2679,1.2673,1.2673,1077900001.0
2008-11-17 11:15:00,1.2673,1.26735,1.26695,1.26705,845799997.0
2008-11-17 11:16:00,1.26705,1.2679,1.26705,1.2679,1328499998.0
2008-11-17 11:17:00,1.2679,1.26815,1.26745,1.2675,1454200000.0
2008-11-17 11:18:00,1.2674,1.2674,1.26705,1.2673,993499999.0
2008-11-17 11:19:00,1.2672,1.2675,1.26695,1.26705,894799998.0
2008-11-17 11:20:00,1.2671,1.26715,1.2666,1.2667,762199997.0
2008-11-17 11:21:00,1.2667,1.2673,1.2667,1.26715,697899999.0
2008-11-17 11:22:00,1.2671,1.26745,1.2668,1.2674,665400001.0
2008-11-17 11:23:00,1.26745,1.26785,1.2672,1.2676,871500002.0
2008-11-17 11:24:00,1.26755,1.2692,1.2673,1.26895,1265399995.0
2008-11-17 11:25:00,1.269,1.2691,1.2682,1.2683,922900003.0
2008-11-17 11:26:00,1.2683,1.2683,1.2678,1.2678,650799999.0
2008-11-17 11:27:00,1.26775,1.26845,1.26735,1.26825,1382500002.0
2008-11-17 11:28:00,1.26825,1.26905,1.26825,1.26905,1029999997.0
2008-11-17 11:29:00,1.26905,1.2698,1.26905,1.26955,1527500000.0
2008-11-17 11:30:00,1.26955,1.2701,1.2693,1.26995,1529899993.0
2008-11-17 11:31:00,1.2699,1.2699,1.26955,1.2699,1229400000.0
2008-11-17 11:32:00,1.2699,1.27025,1.2692,1.26935,1026599998.0
2008-11-17 11:33:00,1.26935,1.26965,1.2685,1.2686,881950003.0
2008-11-17 11:34:00,1.26865,1.26865,1.268,1.26805,1125500003.0
2008-11-17 11:35:00,1.2682,1.2693,1.2682,1.26925,1253900002.0
2008-11-17 11:36:00,1.26925,1.26935,1.26885,1.269,1033599999.0
2008-11-17 11:37:00,1.269,1.269,1.26815,1.26815,937299995.0
2008-11-17 11:38:00,1.2682,1.26825,1.2678,1.2678,737419001.0
2008-11-17 11:39:00,1.2678,1.2678,1.2672,1.2672,951715996.0
2008-11-17 11:40:00,1.26715,1.26775,1.26705,1.26755,923599997.0
2008-11-17 11:41:00,1.26755,1.26755,1.26655,1.26675,1215400004.0
2008-11-17 11:42:00,1.26675,1.26745,1.26665,1.2672,1441000001.0
2008-11-17 11:43:00,1.26725,1.26765,1.2672,1.26745,1080100004.0
2008-11-17 11:44:00,1.2675,1.2678,1.26745,1.2677,699000000.0
2008-11-17 11:45:00,1.2677,1.2681,1.2675,1.2675,877100000.0
2008-11-17 11:46:00,1.2675,1.2677,1.2672,1.26725,1064199998.0
2008-11-17 11:47:00,1.26725,1.2677,1.26725,1.2677,661800001.0
2008-11-17 11:48:00,1.2677,1.26805,1.26765,1.26795,1099200001.0
2008-11-17 11:49:00,1.26795,1.26845,1.2679,1.2683,1255300000.0
2008-11-17 11:50:00,1.2684,1.26845,1.2682,1.2682,787300001.0
2008-11-17 11:51:00,1.2682,1.26825,1.26765,1.26765,1005700005.0
2008-11-17 11:52:00,1.2676,1.268,1.2676,1.2678,1230900004.0
2008-11-17 11:53:00,1.2678,1.2678,1.26725,1.26725,908100005.0
2008-11-17 11:54:00,1.26725,1.2675,1.2671,1.26745,579400000.0
2008-11-17 11:55:00,1.2674,1.2675,1.26705,1.2674,975700002.0
2008-11-17 11:56:00,1.2674,1.26785,1.2673,1.2674,768099999.0
2008-11-17 11:57:00,1.2674,1.26745,1.26705,1.2671,960100005.0
2008-11-17 11:58:00,1.2671,1.26725,1.26705,1.26715,678900002.0
2008-11-17 11:59:00,1.2672,1.2672,1.26595,1.26625,1574399998.0
2008-11-17 12:00:00,1.26625,1.2665,1.2661,1.2664,764200000.0
2008-11-17 12:01:00,1.2664,1.2664,1.26585,1.2661,1415400001.0
2008-11-17 12:02:00,1.26615,1.26625,1.2658,1.26625,1220099997.0
2008-11-17 12:03:00,1.2663,1.2668,1.2663,1.26655,988399999.0
2008-11-17 12:04:00,1.2665,1.2665,1.266,1.2663,659100001.0
2008-11-17 12:05:00,1.26625,1.26675,1.26625,1.2667,499199998.0
2008-11-17 12:06:00,1.2667,1.267,1.26645,1.267,998399999.0
2008-11-17 12:07:00,1.267,1.26765,1.26685,1.2673,1194900000.0
2008-11-17 12:08:00,1.26745,1.2679,1.26725,1.2673,1110300002.0
2008-11-17 12:09:00,1.26735,1.2678,1.2673,1.2675,1258600000.0
2008-11-17 12:10:00,1.2675,1.268,1.2674,1.26745,1400100005.0
2008-11-17 12:11:00,1.26745,1.2679,1.267,1.26755,948900002.0
2008-11-17 12:12:00,1.2676,1.26785,1.2676,1.2676,519700001.0
2008-11-17 12:13:00,1.2676,1.268,1.2675,1.2679,672200000.0
2008-11-17 12:14:00,1.2679,1.2681,1.2675,1.2675,663000002.0
2008-11-17 12:15:00,1.2678,1.2681,1.26755,1.2681,570600000.0
2008-11-17 12:16:00,1.2681,1.26815,1.2677,1.26805,401599999.0
2008-11-17 12:17:00,1.26805,1.26925,1.26795,1.2692,945200003.0
2008-11-17 12:18:00,1.2693,1.26975,1.2689,1.26905,1021999988.0
2008-11-17 12:19:00,1.269,1.26925,1.2687,1.26885,1073299984.0
2008-11-17 12:20:00,1.2688,1.26885,1.26815,1.2682,1081899997.0
2008-11-17 12:21:00,1.26825,1.26855,1.2679,1.2684,660099998.0
2008-11-17 12:22:00,1.2684,1.269,1.26835,1.269,513300003.0
2008-11-17 12:23:00,1.269,1.26925,1.26885,1.26903,707000007.0
2008-11-17 12:24:00,1.26903,1.26903,1.2683,1.26865,1069400005.0
2008-11-17 12:25:00,1.26865,1.2693,1.2684,1.2689,1310900012.0
2008-11-17 12:26:00,1.2689,1.26895,1.2686,1.26865,477500012.0
2008-11-17 12:27:00,1.2687,1.26875,1.26825,1.2683,624600000.0
2008-11-17 12:28:00,1.2683,1.2688,1.2683,1.2684,697100005.0
2008-11-17 12:29:00,1.2684,1.26885,1.2683,1.2688,679900005.0
2008-11-17 12:30:00,1.2688,1.2691,1.26865,1.2687,967600016.0
2008-11-17 12:31:00,1.2688,1.2696,1.2687,1.2689,1362400007.0
2008-11-17 12:32:00,1.26895,1.26895,1.26835,1.26845,711800000.0
2008-11-17 12:33:00,1.26845,1.2686,1.26815,1.2682,636500001.0
2008-11-17 12:34:00,1.2681,1.2681,1.2673,1.26775,877000006.0
2008-11-17 12:35:00,1.2677,1.26775,1.2675,1.2676,1039300001.0
2008-11-17 12:36:00,1.2676,1.2679,1.2676,1.2679,820600000.0
2008-11-17 12:37:00,1.26785,1.26795,1.2677,1.26775,526400000.0
2008-11-17 12:38:00,1.2678,1.26825,1.2678,1.2681,945400000.0
2008-11-17 12:39:00,1.2681,1.26835,1.26805,1.2682,679600000.0
2008-11-17 12:40:00,1.2682,1.26845,1.26805,1.2684,858199999.0
2008-11-17 12:41:00,1.2684,1.2685,1.26815,1.26815,887299999.0
2008-11-17 12:42:00,1.26815,1.26825,1.268,1.2682,261800000.0
2008-11-17 12:43:00,1.2682,1.2682,1.26805,1.2681,207900000.0
2008-11-17 12:44:00,1.2682,1.2686,1.26805,1.2685,280900000.0
2008-11-17 12:45:00,1.26845,1.26975,1.26845,1.26975,539100000.0
2008-11-17 12:46:00,1.26975,1.2698,1.26915,1.26935,567700000.0
2008-11-17 12:47:00,1.26935,1.26935,1.2689,1.2692,608700000.0
2008-11-17 12:48:00,1.2692,1.2693,1.2688,1.2688,492800001.0
2008-11-17 12:49:00,1.26885,1.26905,1.2688,1.2689,599700001.0
2008-11-17 12:50:00,1.2689,1.26895,1.26865,1.26885,618495999.0
2008-11-17 12:51:00,1.2689,1.2689,1.26865,1.26875,364999999.0
2008-11-17 12:52:00,1.26875,1.2688,1.2677,1.2677,1054199999.0
2008-11-17 12:53:00,1.26765,1.2677,1.26695,1.2673,675299997.0
2008-11-17 12:54:00,1.2673,1.2675,1.26725,1.2675,207600000.0
2008-11-17 12:55:00,1.26745,1.26745,1.2668,1.2668,492700000.0
2008-11-17 12:56:00,1.2668,1.26705,1.26675,1.26695,480000001.0
2008-11-17 12:57:00,1.26695,1.2674,1.26695,1.2673,502199999.0
2008-11-17 12:58:00,1.26735,1.2675,1.2672,1.26735,657600000.0
2008-11-17 12:59:00,1.2674,1.26775,1.26735,1.26775,617200000.0
2008-11-17 13:00:00,1.2678,1.2678,1.2674,1.26745,375600000.0
2008-11-17 13:01:00,1.26735,1.2675,1.26715,1.26735,519700000.0
2008-11-17 13:02:00,1.2673,1.2674,1.2661,1.2664,795300001.0
2008-11-17 13:03:00,1.26635,1.26635,1.26605,1.26615,431000003.0
2008-11-17 13:04:00,1.26615,1.2662,1.2656,1.26565,328300000.0
2008-11-17 13:05:00,1.26565,1.26605,1.26565,1.2657,582000000.0
2008-11-17 13:06:00,1.26565,1.26625,1.2655,1.26625,425000000.0
2008-11-17 13:07:00,1.26625,1.2666,1.2662,1.2666,442999999.0
2008-11-17 13:08:00,1.2666,1.267,1.26615,1.267,769600000.0
2008-11-17 13:09:00,1.267,1.2682,1.267,1.2677,804899999.0
2008-11-17 13:10:00,1.2677,1.2678,1.2669,1.2669,730300000.0
2008-11-17 13:11:00,1.26695,1.26725,1.2662,1.2664,543800000.0
2008-11-17 13:12:00,1.2664,1.2671,1.26625,1.2669,404400000.0
2008-11-17 13:13:00,1.26685,1.26685,1.26645,1.26645,357500000.0
2008-11-17 13:14:00,1.26645,1.26665,1.26625,1.26625,442100000.0
2008-11-17 13:15:00,1.2663,1.26675,1.26625,1.2667,766500000.0
2008-11-17 13:16:00,1.2667,1.267,1.2664,1.2664,566400001.0
2008-11-17 13:17:00,1.26645,1.26645,1.26585,1.26635,756600000.0
2008-11-17 13:18:00,1.2663,1.26655,1.26605,1.26635,702400002.0
2008-11-17 13:19:00,1.26635,1.26635,1.26625,1.2663,241000000.0
2008-11-17 13:20:00,1.2663,1.26645,1.26625,1.26635,230599998.0
2008-11-17 13:21:00,1.26635,1.26645,1.2662,1.26625,365700000.0
2008-11-17 13:22:00,1.26625,1.2663,1.2659,1.2659,486899999.0
2008-11-17 13:23:00,1.2659,1.2661,1.2658,1.26595,680499998.0
2008-11-17 13:24:00,1.26595,1.266,1.2656,1.2657,855099995.0
2008-11-17 13:25:00,1.2657,1.2658,1.2656,1.2657,627600000.0
2008-11-17 13:26:00,1.2656,1.2657,1.26455,1.26485,537099998.0
2008-11-17 13:27:00,1.26485,1.26535,1.26455,1.2646,721000000.0
2008-11-17 13:28:00,1.2646,1.2646,1.2639,1.26455,640300000.0
2008-11-17 13:29:00,1.2645,1.26475,1.2643,1.26435,524800000.0
2008-11-17 13:30:00,1.26435,1.26435,1.26385,1.2641,644400000.0
2008-11-17 13:31:00,1.26405,1.26455,1.26395,1.2641,594199999.0
2008-11-17 13:32:00,1.2642,1.2647,1.2642,1.26465,609700000.0
2008-11-17 13:33:00,1.26465,1.26465,1.26435,1.2644,497899999.0
2008-11-17 13:34:00,1.26435,1.2644,1.2641,1.2643,404400000.0
2008-11-17 13:35:00,1.26425,1.2647,1.26425,1.26465,606300000.0
2008-11-17 13:36:00,1.26465,1.26465,1.264,1.26405,503099997.0
2008-11-17 13:37:00,1.26405,1.2644,1.264,1.2641,496500001.0
2008-11-17 13:38:00,1.2641,1.2645,1.26405,1.26445,346799999.0
2008-11-17 13:39:00,1.26445,1.26535,1.26425,1.26535,599199998.0
2008-11-17 13:40:00,1.26525,1.2654,1.26505,1.26505,570599999.0
2008-11-17 13:41:00,1.26505,1.2653,1.2648,1.26525,474299998.0
2008-11-17 13:42:00,1.26525,1.2653,1.265,1.26505,592900001.0
2008-11-17 13:43:00,1.26505,1.2655,1.26505,1.26535,522000000.0
2008-11-17 13:44:00,1.26535,1.26575,1.2653,1.2657,545500001.0
2008-11-17 13:45:00,1.2657,1.2658,1.2654,1.26555,622700001.0
2008-11-17 13:46:00,1.2655,1.26555,1.2653,1.2653,364000000.0
2008-11-17 13:47:00,1.2653,1.26535,1.26445,1.2648,388100000.0
2008-11-17 13:48:00,1.26485,1.26485,1.2645,1.2648,525000000.0
2008-11-17 13:49:00,1.26485,1.26545,1.26485,1.2653,524699999.0
2008-11-17 13:50:00,1.26525,1.2653,1.2646,1.26465,360700000.0
2008-11-17 13:51:00,1.2647,1.26475,1.2643,1.2643,241700000.0
2008-11-17 13:52:00,1.26435,1.2646,1.2643,1.2646,231400000.0
2008-11-17 13:53:00,1.26465,1.2649,1.2646,1.26465,242200000.0
2008-11-17 13:54:00,1.2647,1.26475,1.26455,1.2647,261400000.0
2008-11-17 13:55:00,1.2648,1.26545,1.26467,1.2651,458500000.0
2008-11-17 13:56:00,1.2651,1.26515,1.2645,1.26455,373000000.0
2008-11-17 13:57:00,1.26465,1.26495,1.26455,1.26475,537800001.0
2008-11-17 13:58:00,1.2647,1.26495,1.2646,1.2649,374400001.0
2008-11-17 13:59:00,1.2649,1.26505,1.2641,1.2642,600099999.0
2008-11-17 14:00:00,1.26415,1.2643,1.26395,1.2642,348800001.0
2008-11-17 14:01:00,1.26415,1.2643,1.264,1.26405,219500000.0
2008-11-17 14:02:00,1.26405,1.2642,1.26385,1.2639,415200000.0
2008-11-17 14:03:00,1.26395,1.26425,1.26395,1.26425,413600000.0
2008-11-17 14:04:00,1.26425,1.2644,1.26385,1.26395,325699999.0
2008-11-17 14:05:00,1.26395,1.26395,1.26385,1.2639,50700000.0
2008-11-17 14:06:00,1.2639,1.2641,1.2638,1.2641,179900001.0
2008-11-17 14:07:00,1.26415,1.2643,1.2635,1.2636,367200002.0
2008-11-17 14:08:00,1.2635,1.26355,1.2627,1.2627,476600000.0
2008-11-17 14:09:00,1.26275,1.26285,1.26265,1.26275,196200000.0
2008-11-17 14:10:00,1.26275,1.2629,1.2624,1.2625,232000000.0
2008-11-17 14:11:00,1.26245,1.2627,1.26225,1.2626,394500000.0
2008-11-17 14:12:00,1.2626,1.2626,1.26245,1.26255,168600000.0
2008-11-17 14:13:00,1.2626,1.2626,1.2624,1.2626,244500000.0
2008-11-17 14:14:00,1.2626,1.2628,1.26255,1.2627,180700000.0
2008-11-17 14:15:00,1.2627,1.2629,1.2627,1.2629,167200000.0
2008-11-17 14:16:00,1.26295,1.2633,1.2629,1.2631,232000000.0
2008-11-17 14:17:00,1.26315,1.26325,1.2629,1.26295,83500000.0
2008-11-17 14:18:00,1.26295,1.2635,1.2629,1.2635,413700001.0
2008-11-17 14:19:00,1.2636,1.26385,1.2635,1.2638,388600000.0
2008-11-17 14:20:00,1.2638,1.265,1.2638,1.26485,491799999.0
2008-11-17 14:21:00,1.2648,1.2653,1.26475,1.2652,731699996.0
2008-11-17 14:22:00,1.2652,1.26525,1.26485,1.265,469799999.0
2008-11-17 14:23:00,1.26495,1.2656,1.2646,1.2655,603400000.0
2008-11-17 14:24:00,1.26545,1.26555,1.26475,1.26485,853799999.0
2008-11-17 14:25:00,1.26485,1.265,1.26445,1.26485,683999999.0
2008-11-17 14:26:00,1.26485,1.26505,1.26455,1.2646,277800000.0
2008-11-17 14:27:00,1.2646,1.2649,1.2645,1.26475,345400000.0
2008-11-17 14:28:00,1.2648,1.26515,1.2646,1.26485,610600001.0
2008-11-17 14:29:00,1.26485,1.26545,1.26485,1.26535,888900001.0
2008-11-17 14:30:00,1.26535,1.2655,1.26515,1.2655,862900003.0
2008-11-17 14:31:00,1.2655,1.26565,1.26545,1.2656,505200001.0
2008-11-17 14:32:00,1.26555,1.26555,1.2651,1.2652,687299999.0
2008-11-17 14:33:00,1.2651,1.2651,1.26475,1.2649,918900000.0
2008-11-17 14:34:00,1.2649,1.2649,1.26445,1.26465,643699998.0
2008-11-17 14:35:00,1.2647,1.26475,1.26435,1.26435,659599998.0
2008-11-17 14:36:00,1.26435,1.2644,1.264,1.26405,366199998.0
2008-11-17 14:37:00,1.26405,1.2643,1.26375,1.2641,914699998.0
2008-11-17 14:38:00,1.2642,1.2643,1.264,1.26415,466899998.0
2008-11-17 14:39:00,1.2642,1.2642,1.264,1.2642,527800000.0
2008-11-17 14:40:00,1.26425,1.2643,1.264,1.2642,385899998.0
2008-11-17 14:41:00,1.2642,1.2643,1.26405,1.2641,369400000.0
2008-11-17 14:42:00,1.2641,1.2641,1.2637,1.26375,489699996.0
2008-11-17 14:43:00,1.2637,1.26385,1.26355,1.26365,859799999.0
2008-11-17 14:44:00,1.2637,1.2637,1.2632,1.2633,391799999.0
2008-11-17 14:45:00,1.2633,1.26405,1.26315,1.26405,764599998.0
2008-11-17 14:46:00,1.264,1.264,1.2634,1.26355,709799998.0
2008-11-17 14:47:00,1.26355,1.2637,1.26315,1.2635,654000000.0
2008-11-17 14:48:00,1.2635,1.2642,1.2635,1.2642,414399998.0
2008-11-17 14:49:00,1.2642,1.2649,1.26415,1.26465,907299996.0
2008-11-17 14:50:00,1.26465,1.26465,1.2639,1.2639,503000000.0
2008-11-17 14:51:00,1.2639,1.26445,1.2636,1.26445,708899999.0
2008-11-17 14:52:00,1.26445,1.26485,1.2642,1.26455,957000001.0
2008-11-17 14:53:00,1.26455,1.2648,1.2645,1.26455,582700001.0
2008-11-17 14:54:00,1.2645,1.26475,1.2644,1.2646,503299997.0
2008-11-17 14:55:00,1.26455,1.26475,1.26455,1.26455,415499999.0
2008-11-17 14:56:00,1.26455,1.26465,1.26445,1.26445,234300000.0
2008-11-17 14:57:00,1.2645,1.2645,1.26412,1.26412,885299998.0
2008-11-17 14:58:00,1.26395,1.2646,1.26395,1.26455,463199999.0
2008-11-17 14:59:00,1.26455,1.26455,1.2643,1.2645,324799997.0
2008-11-17 15:00:00,1.2645,1.2645,1.2644,1.2644,271200000.0
2008-11-17 15:01:00,1.26445,1.2645,1.2643,1.2645,430399998.0
2008-11-17 15:02:00,1.2646,1.26515,1.26455,1.2651,610799998.0
2008-11-17 15:03:00,1.26515,1.2652,1.2649,1.26515,1053800000.0
2008-11-17 15:04:00,1.2652,1.2655,1.2649,1.2655,736000000.0
2008-11-17 15:05:00,1.2655,1.26595,1.2654,1.26595,737700000.0
2008-11-17 15:06:00,1.2659,1.2664,1.2659,1.2663,998799998.0
2008-11-17 15:07:00,1.26635,1.2667,1.2663,1.2664,784800001.0
2008-11-17 15:08:00,1.2664,1.2667,1.2663,1.26645,665900000.0
2008-11-17 15:09:00,1.26645,1.2667,1.26625,1.2663,689400000.0
2008-11-17 15:10:00,1.26625,1.2668,1.2659,1.26675,947700000.0
2008-11-17 15:11:00,1.2667,1.2668,1.2663,1.26665,918100001.0
2008-11-17 15:12:00,1.26665,1.26675,1.26645,1.2667,766400000.0
2008-11-17 15:13:00,1.2668,1.2668,1.26635,1.2664,621700000.0
2008-11-17 15:14:00,1.26645,1.26645,1.2658,1.26608,705300001.0
2008-11-17 15:15:00,1.26606,1.2662,1.2658,1.26615,799000000.0
2008-11-17 15:16:00,1.26615,1.2667,1.266,1.2664,966999995.0
2008-11-17 15:17:00,1.26635,1.2669,1.26615,1.26665,887099996.0
2008-11-17 15:18:00,1.2666,1.2666,1.26585,1.26615,726100000.0
2008-11-17 15:19:00,1.26615,1.26615,1.26515,1.26517,729800001.0
2008-11-17 15:20:00,1.26517,1.2656,1.26495,1.2653,810700001.0
2008-11-17 15:21:00,1.2653,1.2657,1.26525,1.26565,522799999.0
2008-11-17 15:22:00,1.2656,1.2663,1.2655,1.2659,1015199999.0
2008-11-17 15:23:00,1.26595,1.2662,1.2659,1.2662,497900000.0
2008-11-17 15:24:00,1.26605,1.2662,1.26555,1.2656,697400000.0
2008-11-17 15:25:00,1.2656,1.266,1.26555,1.2659,703000000.0
2008-11-17 15:26:00,1.2659,1.26615,1.2658,1.26615,737299997.0
2008-11-17 15:27:00,1.26615,1.2662,1.266,1.26615,380400000.0
2008-11-17 15:28:00,1.2661,1.2664,1.2661,1.26635,384600001.0
2008-11-17 15:29:00,1.26635,1.2666,1.2662,1.26625,290000001.0
2008-11-17 15:30:00,1.26625,1.26665,1.26605,1.2666,527600001.0
2008-11-17 15:31:00,1.2666,1.2673,1.2663,1.2672,805500000.0
2008-11-17 15:32:00,1.2671,1.2673,1.2667,1.2667,716000000.0
2008-11-17 15:33:00,1.26675,1.2673,1.26675,1.2669,968800000.0
2008-11-17 15:34:00,1.267,1.2673,1.2667,1.2668,878200002.0
2008-11-17 15:35:00,1.2668,1.2669,1.2667,1.2667,703300000.0
2008-11-17 15:36:00,1.2667,1.2673,1.2667,1.26715,861500002.0
2008-11-17 15:37:00,1.26715,1.2672,1.26615,1.26635,820500000.0
2008-11-17 15:38:00,1.2664,1.2664,1.2659,1.2659,600599999.0
2008-11-17 15:39:00,1.26595,1.2661,1.2658,1.2659,383399999.0
2008-11-17 15:40:00,1.26585,1.2659,1.26505,1.2652,621200001.0
2008-11-17 15:41:00,1.2653,1.2653,1.26445,1.2648,874999998.0
2008-11-17 15:42:00,1.2648,1.2649,1.2639,1.26425,851100001.0
2008-11-17 15:43:00,1.2643,1.26465,1.2642,1.2646,435700001.0
2008-11-17 15:44:00,1.26465,1.26465,1.26415,1.26435,613800000.0
2008-11-17 15:45:00,1.26435,1.2648,1.2641,1.26445,460900000.0
2008-11-17 15:46:00,1.26445,1.2652,1.26435,1.2652,536000001.0
2008-11-17 15:47:00,1.2652,1.26555,1.265,1.2652,392999999.0
2008-11-17 15:48:00,1.2652,1.2653,1.265,1.26515,670300000.0
2008-11-17 15:49:00,1.26505,1.26525,1.26505,1.26525,308400000.0
2008-11-17 15:50:00,1.26525,1.26525,1.2645,1.2646,573699999.0
2008-11-17 15:51:00,1.2646,1.26505,1.26415,1.26415,641099999.0
2008-11-17 15:52:00,1.2642,1.2643,1.264,1.26425,448899999.0
2008-11-17 15:53:00,1.2642,1.2646,1.2642,1.26445,360600000.0
2008-11-17 15:54:00,1.26445,1.26465,1.2644,1.26455,405600000.0
2008-11-17 15:55:00,1.26455,1.26505,1.2643,1.265,743099999.0
2008-11-17 15:56:00,1.26495,1.26515,1.2648,1.265,617499999.0
2008-11-17 15:57:00,1.265,1.2654,1.2649,1.2652,669700000.0
2008-11-17 15:58:00,1.2653,1.2653,1.2651,1.26515,520600000.0
2008-11-17 15:59:00,1.26515,1.26515,1.26425,1.2643,786399999.0
2008-11-17 16:00:00,1.26435,1.26455,1.26435,1.26455,322700000.0
2008-11-17 16:01:00,1.26455,1.26485,1.2645,1.2645,572600000.0
2008-11-17 16:02:00,1.2645,1.26455,1.264,1.26425,528799999.0
2008-11-17 16:03:00,1.2643,1.2645,1.264,1.2641,710500002.0
2008-11-17 16:04:00,1.2643,1.2646,1.2643,1.26445,610800001.0
2008-11-17 16:05:00,1.2644,1.26465,1.2642,1.26455,542500003.0
2008-11-17 16:06:00,1.2646,1.26465,1.2635,1.26375,931500002.0
2008-11-17 16:07:00,1.2638,1.264,1.2637,1.26375,288000000.0
2008-11-17 16:08:00,1.26375,1.2638,1.2632,1.26365,351200000.0
2008-11-17 16:09:00,1.26365,1.2639,1.2635,1.26375,386200000.0
2008-11-17 16:10:00,1.2637,1.2649,1.2636,1.2649,823399999.0
2008-11-17 16:11:00,1.2649,1.2653,1.2649,1.26515,791600000.0
2008-11-17 16:12:00,1.2651,1.2662,1.26505,1.2662,832400000.0
2008-11-17 16:13:00,1.2662,1.2666,1.266,1.26645,864407499.0
2008-11-17 16:14:00,1.26645,1.2666,1.2655,1.26555,796499999.0
2008-11-17 16:15:00,1.2656,1.2666,1.2654,1.2664,653700000.0
2008-11-17 16:16:00,1.2664,1.2675,1.26635,1.2674,633600000.0
2008-11-17 16:17:00,1.2675,1.26765,1.2667,1.26685,685900002.0
2008-11-17 16:18:00,1.26685,1.26725,1.2668,1.2669,590100001.0
2008-11-17 16:19:00,1.26685,1.2669,1.26635,1.2665,469200000.0
2008-11-17 16:20:00,1.2665,1.2665,1.2658,1.2662,508800000.0
2008-11-17 16:21:00,1.2663,1.2664,1.2661,1.2662,415400000.0
2008-11-17 16:22:00,1.26625,1.267,1.26625,1.2669,511700000.0
2008-11-17 16:23:00,1.26695,1.2676,1.2668,1.2675,707800001.0
2008-11-17 16:24:00,1.26745,1.2675,1.26685,1.26695,639599999.0
2008-11-17 16:25:00,1.2669,1.2669,1.2663,1.26635,555900000.0
2008-11-17 16:26:00,1.26625,1.26655,1.26625,1.2665,301400000.0
2008-11-17 16:27:00,1.26645,1.26655,1.26575,1.2659,442100000.0
2008-11-17 16:28:00,1.26585,1.26585,1.26555,1.26555,405200000.0
2008-11-17 16:29:00,1.2656,1.2657,1.265,1.2652,571499999.0
2008-11-17 16:30:00,1.2652,1.2652,1.26455,1.2648,668899999.0
2008-11-17 16:31:00,1.2648,1.2654,1.26465,1.26525,755999999.0
2008-11-17 16:32:00,1.26515,1.26535,1.26435,1.26495,891400000.0
2008-11-17 16:33:00,1.265,1.2651,1.26355,1.26365,970900002.0
2008-11-17 16:34:00,1.26365,1.2641,1.26335,1.2635,691400001.0
2008-11-17 16:35:00,1.2637,1.26425,1.26345,1.2642,944800001.0
2008-11-17 16:36:00,1.26425,1.2656,1.26425,1.2653,867400000.0
2008-11-17 16:37:00,1.26525,1.2659,1.2645,1.2659,874300000.0
2008-11-17 16:38:00,1.266,1.26665,1.266,1.26615,932200000.0
2008-11-17 16:39:00,1.26635,1.26635,1.2651,1.2652,893799999.0
2008-11-17 16:40:00,1.26515,1.26515,1.2639,1.2644,1041400002.0
2008-11-17 16:41:00,1.2643,1.2645,1.26345,1.264,1029700009.0
2008-11-17 16:42:00,1.264,1.2648,1.26385,1.26445,1019000006.0
2008-11-17 16:43:00,1.2645,1.2656,1.26425,1.2648,990900000.0
2008-11-17 16:44:00,1.26485,1.26525,1.26395,1.26485,936199999.0
2008-11-17 16:45:00,1.26495,1.26515,1.2641,1.26455,1085600000.0
2008-11-17 16:46:00,1.2646,1.2649,1.2638,1.2639,900799998.0
2008-11-17 16:47:00,1.2639,1.26515,1.2639,1.2648,868899999.0
2008-11-17 16:48:00,1.26475,1.26535,1.2647,1.2649,1233299997.0
2008-11-17 16:49:00,1.2649,1.2657,1.2648,1.26545,1321499998.0
2008-11-17 16:50:00,1.2653,1.2657,1.2649,1.26535,877100001.0
2008-11-17 16:51:00,1.26535,1.2658,1.2649,1.2649,1009599998.0
2008-11-17 16:52:00,1.2649,1.2664,1.2649,1.2662,824300000.0
2008-11-17 16:53:00,1.26615,1.26635,1.26575,1.26595,756400000.0
2008-11-17 16:54:00,1.266,1.26625,1.2654,1.26565,880400000.0
2008-11-17 16:55:00,1.26575,1.2661,1.2654,1.2661,793100001.0
2008-11-17 16:56:00,1.26615,1.2668,1.2661,1.2665,681100000.0
2008-11-17 16:57:00,1.2665,1.26715,1.2663,1.26715,603400000.0
2008-11-17 16:58:00,1.2672,1.26775,1.26695,1.26765,661100001.0
2008-11-17 16:59:00,1.26765,1.26775,1.26695,1.2674,822199999.0
2008-11-17 17:00:00,1.2674,1.26745,1.2667,1.2667,666200001.0
2008-11-17 17:01:00,1.26665,1.2668,1.2663,1.26635,713500000.0
2008-11-17 17:02:00,1.2663,1.26665,1.26615,1.26625,655700000.0
2008-11-17 17:03:00,1.26625,1.2664,1.26545,1.26555,921300001.0
2008-11-17 17:04:00,1.2655,1.26635,1.26545,1.26625,654300000.0
2008-11-17 17:05:00,1.26625,1.26635,1.26568,1.26595,859700000.0
2008-11-17 17:06:00,1.26595,1.26625,1.26555,1.26615,764600000.0
2008-11-17 17:07:00,1.26603,1.26615,1.2656,1.26575,927099999.0
2008-11-17 17:08:00,1.2657,1.26595,1.26555,1.2658,734100000.0
2008-11-17 17:09:00,1.26585,1.2667,1.26585,1.2666,897300000.0
2008-11-17 17:10:00,1.26665,1.26675,1.26625,1.26655,807100001.0
2008-11-17 17:11:00,1.26655,1.2667,1.2662,1.26665,786200000.0
2008-11-17 17:12:00,1.2667,1.2667,1.26615,1.2663,727300000.0
2008-11-17 17:13:00,1.2664,1.26655,1.2657,1.2657,631800000.0
2008-11-17 17:14:00,1.2657,1.26615,1.2657,1.266,753200000.0
2008-11-17 17:15:00,1.26615,1.2662,1.26565,1.26565,530100000.0
2008-11-17 17:16:00,1.26565,1.2657,1.265,1.2652,885100000.0
2008-11-17 17:17:00,1.2652,1.2653,1.2646,1.2646,835700000.0
2008-11-17 17:18:00,1.2646,1.26485,1.26425,1.2647,797600001.0
2008-11-17 17:19:00,1.2647,1.26475,1.264,1.26415,1006000003.0
2008-11-17 17:20:00,1.26415,1.26435,1.2638,1.2638,701200001.0
2008-11-17 17:21:00,1.26385,1.26425,1.26375,1.26425,670700001.0
2008-11-17 17:22:00,1.26425,1.2645,1.264,1.26425,803900000.0
2008-11-17 17:23:00,1.2642,1.26495,1.2642,1.26465,868300001.0
2008-11-17 17:24:00,1.26465,1.2647,1.26405,1.2645,682500000.0
2008-11-17 17:25:00,1.26465,1.2653,1.2644,1.2652,630900000.0
2008-11-17 17:26:00,1.2652,1.2656,1.2646,1.26515,678799999.0
2008-11-17 17:27:00,1.265,1.265,1.26425,1.26475,642600000.0
2008-11-17 17:28:00,1.26465,1.26475,1.2644,1.2646,500999999.0
2008-11-17 17:29:00,1.26455,1.26505,1.2643,1.2647,446299998.0
2008-11-17 17:30:00,1.2648,1.2658,1.26435,1.2645,736899998.0
2008-11-17 17:31:00,1.2646,1.265,1.2643,1.26435,547100000.0
2008-11-17 17:32:00,1.26435,1.26535,1.2643,1.26535,634200000.0
2008-11-17 17:33:00,1.2654,1.2655,1.26485,1.26545,396900000.0
2008-11-17 17:34:00,1.26545,1.26575,1.2652,1.2653,599200000.0
2008-11-17 17:35:00,1.2653,1.2656,1.265,1.26545,519500001.0
2008-11-17 17:36:00,1.2654,1.2655,1.26475,1.2648,487600001.0
2008-11-17 17:37:00,1.2648,1.2658,1.26475,1.26575,516900000.0
2008-11-17 17:38:00,1.2658,1.2658,1.2652,1.2656,599700000.0
2008-11-17 17:39:00,1.2656,1.2657,1.265,1.2653,661399999.0
2008-11-17 17:40:00,1.2653,1.26555,1.265,1.26535,467100001.0
2008-11-17 17:41:00,1.26535,1.26575,1.265,1.26505,766199998.0
2008-11-17 17:42:00,1.26515,1.26605,1.265,1.26605,791400001.0
2008-11-17 17:43:00,1.26605,1.2662,1.2656,1.2661,589600000.0
2008-11-17 17:44:00,1.2661,1.2663,1.26595,1.26605,326600000.0
2008-11-17 17:45:00,1.26605,1.2662,1.26505,1.2658,630900000.0
2008-11-17 17:46:00,1.2658,1.2658,1.26515,1.26525,630599999.0
2008-11-17 17:47:00,1.26525,1.2656,1.26515,1.26545,499500001.0
2008-11-17 17:48:00,1.26545,1.2655,1.2647,1.2649,461300001.0
2008-11-17 17:49:00,1.26485,1.2652,1.2647,1.2652,551200001.0
2008-11-17 17:50:00,1.2652,1.2652,1.2647,1.26485,476800001.0
2008-11-17 17:51:00,1.2649,1.2652,1.2644,1.2651,494200000.0
2008-11-17 17:52:00,1.2651,1.2657,1.26505,1.2655,350000000.0
2008-11-17 17:53:00,1.26545,1.2657,1.2649,1.26515,579000000.0
2008-11-17 17:54:00,1.26495,1.26525,1.2641,1.26435,503087999.0
2008-11-17 17:55:00,1.26425,1.2644,1.2637,1.2637,567888001.0
2008-11-17 17:56:00,1.26365,1.26385,1.26335,1.2638,599400000.0
2008-11-17 17:57:00,1.2639,1.2643,1.26345,1.26385,582500000.0
2008-11-17 17:58:00,1.2639,1.26415,1.26355,1.26415,544800000.0
2008-11-17 17:59:00,1.26415,1.2645,1.26395,1.2641,537799999.0
2008-11-17 18:00:00,1.2641,1.26485,1.26395,1.2648,678200001.0
2008-11-17 18:01:00,1.2648,1.2653,1.26465,1.26515,728588001.0
2008-11-17 18:02:00,1.2652,1.2656,1.26495,1.26523,633199999.0
2008-11-17 18:03:00,1.2651,1.26585,1.2651,1.2656,486400000.0
2008-11-17 18:04:00,1.2656,1.2664,1.2656,1.26635,471900001.0
2008-11-17 18:05:00,1.26635,1.26725,1.26635,1.26715,719500000.0
2008-11-17 18:06:00,1.2672,1.2674,1.2667,1.26725,620900000.0
2008-11-17 18:07:00,1.26725,1.2675,1.2671,1.2674,499399999.0
2008-11-17 18:08:00,1.2674,1.2676,1.2671,1.2672,537700003.0
2008-11-17 18:09:00,1.26715,1.2675,1.26705,1.2674,599500000.0
2008-11-17 18:10:00,1.26735,1.26925,1.2672,1.2688,736200002.0
2008-11-17 18:11:00,1.26875,1.26975,1.26845,1.2695,693700001.0
2008-11-17 18:12:00,1.2695,1.27065,1.26945,1.26995,618000001.0
2008-11-17 18:13:00,1.26995,1.26995,1.26905,1.2693,665420000.0
2008-11-17 18:14:00,1.26925,1.26975,1.269,1.2693,708799999.0
2008-11-17 18:15:00,1.2693,1.26945,1.2688,1.26925,371600000.0
2008-11-17 18:16:00,1.2692,1.26925,1.26855,1.26875,582600002.0
2008-11-17 18:17:00,1.2687,1.26945,1.26865,1.2694,471500000.0
2008-11-17 18:18:00,1.26935,1.26935,1.26775,1.268,507800001.0
2008-11-17 18:19:00,1.26805,1.26875,1.268,1.26845,467948000.0
2008-11-17 18:20:00,1.26845,1.2688,1.26835,1.2687,272800000.0
2008-11-17 18:21:00,1.2687,1.2687,1.2678,1.26815,350000000.0
2008-11-17 18:22:00,1.26815,1.2685,1.2676,1.2676,354300000.0
2008-11-17 18:23:00,1.26755,1.26775,1.2672,1.26775,252900000.0
2008-11-17 18:24:00,1.2678,1.2681,1.2674,1.26755,334800000.0
2008-11-17 18:25:00,1.2675,1.268,1.2675,1.2677,340700000.0
2008-11-17 18:26:00,1.26775,1.2678,1.26735,1.26735,292100000.0
2008-11-17 18:27:00,1.2673,1.26735,1.26615,1.2664,528800000.0
2008-11-17 18:28:00,1.2664,1.2683,1.2664,1.2677,388099999.0
2008-11-17 18:29:00,1.2677,1.2678,1.26735,1.26755,331100000.0
2008-11-17 18:30:00,1.2675,1.26765,1.26625,1.26645,522000000.0
2008-11-17 18:31:00,1.26645,1.26745,1.26645,1.26705,266700000.0
2008-11-17 18:32:00,1.267,1.2675,1.2664,1.26745,462600000.0
2008-11-17 18:33:00,1.26745,1.2676,1.2663,1.2664,343799999.0
2008-11-17 18:34:00,1.2664,1.2675,1.2664,1.26745,484700000.0
2008-11-17 18:35:00,1.2675,1.2676,1.26711,1.26711,452700001.0
2008-11-17 18:36:00,1.267,1.26745,1.26685,1.2673,463000000.0
2008-11-17 18:37:00,1.2674,1.26815,1.2671,1.26775,402000001.0
2008-11-17 18:38:00,1.26775,1.2695,1.26775,1.2695,438300000.0
2008-11-17 18:39:00,1.2694,1.2702,1.26915,1.2694,577600002.0
2008-11-17 18:40:00,1.2694,1.2694,1.2688,1.2692,525600000.0
2008-11-17 18:41:00,1.26915,1.2692,1.268,1.26855,631299999.0
2008-11-17 18:42:00,1.2686,1.2686,1.2674,1.26745,324900001.0
2008-11-17 18:43:00,1.26745,1.2679,1.2672,1.2675,337100000.0
2008-11-17 18:44:00,1.26755,1.2684,1.2675,1.26835,409900000.0
2008-11-17 18:45:00,1.2684,1.269,1.26815,1.26885,331300000.0
2008-11-17 18:46:00,1.26885,1.26925,1.26855,1.2686,337600000.0
2008-11-17 18:47:00,1.2686,1.26915,1.2685,1.26875,413600000.0
2008-11-17 18:48:00,1.26875,1.2713,1.26875,1.27105,492800000.0
2008-11-17 18:49:00,1.271,1.2712,1.2703,1.27115,410100000.0
2008-11-17 18:50:00,1.27105,1.2711,1.27055,1.2709,470500000.0
2008-11-17 18:51:00,1.2709,1.2724,1.27085,1.27205,583699999.0
2008-11-17 18:52:00,1.2721,1.27315,1.2721,1.27295,675300001.0
2008-11-17 18:53:00,1.27295,1.2736,1.2729,1.27325,783300002.0
2008-11-17 18:54:00,1.2732,1.2732,1.2721,1.27283,746999998.0
2008-11-17 18:55:00,1.2729,1.2732,1.27195,1.2722,527500000.0
2008-11-17 18:56:00,1.2723,1.2728,1.27195,1.27245,684500001.0
2008-11-17 18:57:00,1.2724,1.2732,1.2722,1.2729,588900000.0
2008-11-17 18:58:00,1.2729,1.27335,1.27255,1.27325,649800000.0
2008-11-17 18:59:00,1.2732,1.27325,1.2721,1.2724,813725500.0
2008-11-17 19:00:00,1.2724,1.27325,1.2724,1.2727,696600000.0
2008-11-17 19:01:00,1.27265,1.27285,1.2715,1.27165,797499996.0
2008-11-17 19:02:00,1.27165,1.27205,1.2715,1.2718,562900000.0
2008-11-17 19:03:00,1.27185,1.27245,1.2717,1.27195,582000000.0
2008-11-17 19:04:00,1.27195,1.2723,1.2718,1.27215,491100000.0
2008-11-17 19:05:00,1.2722,1.27285,1.2722,1.27255,590600001.0
2008-11-17 19:06:00,1.27255,1.2727,1.2719,1.27195,411500000.0
2008-11-17 19:07:00,1.27185,1.273,1.2715,1.27295,600000001.0
2008-11-17 19:08:00,1.27305,1.2734,1.27255,1.2728,516700000.0
2008-11-17 19:09:00,1.273,1.2736,1.27265,1.27345,506499998.0
2008-11-17 19:10:00,1.27345,1.27395,1.2734,1.2736,327200000.0
2008-11-17 19:11:00,1.2736,1.2738,1.2727,1.2727,418700000.0
2008-11-17 19:12:00,1.27265,1.2729,1.2722,1.27275,417800000.0
2008-11-17 19:13:00,1.2728,1.27365,1.2725,1.27355,352900000.0
2008-11-17 19:14:00,1.27355,1.2736,1.2729,1.2735,288400000.0
2008-11-17 19:15:00,1.2735,1.27395,1.2732,1.27365,514800001.0
2008-11-17 19:16:00,1.27365,1.27375,1.2724,1.27255,512500000.0
2008-11-17 19:17:00,1.2726,1.27285,1.27245,1.27275,262300000.0
2008-11-17 19:18:00,1.27275,1.2734,1.2725,1.2734,250800000.0
2008-11-17 19:19:00,1.2734,1.2737,1.27315,1.27335,270000000.0
2008-11-17 19:20:00,1.2734,1.27375,1.27295,1.27355,362900000.0
2008-11-17 19:21:00,1.2735,1.27415,1.27335,1.27405,323400000.0
2008-11-17 19:22:00,1.2741,1.2741,1.2737,1.2738,352900000.0
2008-11-17 19:23:00,1.2738,1.2741,1.27305,1.2733,554100000.0
2008-11-17 19:24:00,1.27325,1.27355,1.27315,1.27335,319600000.0
2008-11-17 19:25:00,1.2734,1.2736,1.2728,1.2731,258900000.0
2008-11-17 19:26:00,1.2731,1.27325,1.27275,1.2729,201900000.0
2008-11-17 19:27:00,1.2729,1.27305,1.2719,1.27195,353700000.0
2008-11-17 19:28:00,1.27195,1.2729,1.27195,1.27265,237600000.0
2008-11-17 19:29:00,1.27265,1.2736,1.2726,1.27325,456400001.0
2008-11-17 19:30:00,1.2732,1.27375,1.27295,1.2731,433700000.0
2008-11-17 19:31:00,1.27315,1.27355,1.27305,1.2735,338100000.0
2008-11-17 19:32:00,1.27355,1.27355,1.27305,1.2734,193400001.0
2008-11-17 19:33:00,1.2735,1.274,1.2734,1.2738,537000001.0
2008-11-17 19:34:00,1.27375,1.2738,1.2731,1.27345,357600000.0
2008-11-17 19:35:00,1.27345,1.27345,1.27275,1.2728,301900000.0
2008-11-17 19:36:00,1.2728,1.2729,1.2725,1.27265,337900000.0
2008-11-17 19:37:00,1.2726,1.27265,1.27175,1.2721,575400000.0
2008-11-17 19:38:00,1.2721,1.2722,1.27125,1.27145,445000000.0
2008-11-17 19:39:00,1.2714,1.27145,1.2708,1.27115,451500000.0
2008-11-17 19:40:00,1.27115,1.27185,1.27105,1.27185,259900000.0
2008-11-17 19:41:00,1.27185,1.27215,1.2715,1.2719,233300000.0
2008-11-17 19:42:00,1.2718,1.2719,1.2711,1.27155,283000000.0
2008-11-17 19:43:00,1.2716,1.2719,1.2715,1.2719,169700000.0
2008-11-17 19:44:00,1.272,1.2726,1.272,1.2724,363600000.0
2008-11-17 19:45:00,1.27235,1.2725,1.2721,1.2725,248800000.0
2008-11-17 19:46:00,1.2726,1.273,1.27255,1.27275,463500000.0
2008-11-17 19:47:00,1.27275,1.27315,1.27275,1.27305,373200000.0
2008-11-17 19:48:00,1.2731,1.27345,1.27305,1.27325,346300002.0
2008-11-17 19:49:00,1.27325,1.2734,1.27325,1.27335,272200000.0
2008-11-17 19:50:00,1.27335,1.27335,1.273,1.273,617900002.0
2008-11-17 19:51:00,1.273,1.2733,1.273,1.27325,403300000.0
2008-11-17 19:52:00,1.2733,1.27335,1.27275,1.27305,394500000.0
2008-11-17 19:53:00,1.27305,1.2734,1.27305,1.27325,216100000.0
2008-11-17 19:54:00,1.27325,1.27325,1.2728,1.27315,338300000.0
2008-11-17 19:55:00,1.2732,1.2732,1.27255,1.27275,435300000.0
2008-11-17 19:56:00,1.2727,1.2728,1.27265,1.27275,298400000.0
2008-11-17 19:57:00,1.2728,1.2728,1.27205,1.2722,323200000.0
2008-11-17 19:58:00,1.2721,1.27295,1.27205,1.27255,389000000.0
2008-11-17 19:59:00,1.27255,1.27265,1.2723,1.2723,233800000.0
2008-11-17 20:00:00,1.27225,1.2728,1.272,1.2726,303500000.0
2008-11-17 20:01:00,1.27265,1.27265,1.2721,1.2722,256600000.0
2008-11-17 20:02:00,1.27225,1.27265,1.2722,1.27255,321200001.0
2008-11-17 20:03:00,1.27255,1.27255,1.2722,1.2723,265100000.0
2008-11-17 20:04:00,1.27235,1.27245,1.27185,1.2719,228400000.0
2008-11-17 20:05:00,1.2719,1.2722,1.2714,1.27145,336400000.0
2008-11-17 20:06:00,1.27145,1.27165,1.2712,1.27165,297000000.0
2008-11-17 20:07:00,1.27165,1.2722,1.27165,1.27185,296100000.0
2008-11-17 20:08:00,1.2718,1.2719,1.27135,1.2715,330800000.0
2008-11-17 20:09:00,1.2715,1.2719,1.2715,1.27175,190200000.0
2008-11-17 20:10:00,1.27175,1.2718,1.2715,1.2715,204600000.0
2008-11-17 20:11:00,1.2715,1.2715,1.271,1.27105,399800000.0
2008-11-17 20:12:00,1.27105,1.27165,1.271,1.2716,430500000.0
2008-11-17 20:13:00,1.2716,1.27195,1.2715,1.2718,237699999.0
2008-11-17 20:14:00,1.2718,1.27185,1.2714,1.27165,300700000.0
2008-11-17 20:15:00,1.2716,1.27175,1.27105,1.27105,295700000.0
2008-11-17 20:16:00,1.2711,1.2712,1.27065,1.27075,346100000.0
2008-11-17 20:17:00,1.2707,1.271,1.2706,1.27095,304200000.0
2008-11-17 20:18:00,1.27095,1.2712,1.2706,1.27065,180300000.0
2008-11-17 20:19:00,1.27065,1.2711,1.2703,1.2711,371800000.0
2008-11-17 20:20:00,1.27115,1.27125,1.27055,1.27095,377699999.0
2008-11-17 20:21:00,1.27095,1.27125,1.27075,1.2708,319300000.0
2008-11-17 20:22:00,1.2708,1.2711,1.2707,1.27105,434800000.0
2008-11-17 20:23:00,1.271,1.2712,1.27085,1.2712,375400000.0
2008-11-17 20:24:00,1.2712,1.27195,1.2712,1.27185,443100000.0
2008-11-17 20:25:00,1.27185,1.2723,1.2718,1.2723,326000001.0
2008-11-17 20:26:00,1.27235,1.27265,1.2721,1.27255,421400000.0
2008-11-17 20:27:00,1.2726,1.2731,1.2724,1.2731,474600000.0
2008-11-17 20:28:00,1.27305,1.2732,1.27235,1.2726,390900000.0
2008-11-17 20:29:00,1.27255,1.27265,1.27225,1.2723,388500000.0
2008-11-17 20:30:00,1.27235,1.2726,1.2722,1.27255,284400000.0
2008-11-17 20:31:00,1.2725,1.27275,1.27235,1.27265,289500000.0
2008-11-17 20:32:00,1.2727,1.27305,1.27235,1.2726,429640000.0
2008-11-17 20:33:00,1.2726,1.27285,1.2723,1.27235,188400000.0
2008-11-17 20:34:00,1.27235,1.27245,1.27175,1.2718,586000000.0
2008-11-17 20:35:00,1.2718,1.27195,1.2713,1.2714,334000000.0
2008-11-17 20:36:00,1.2714,1.2714,1.2708,1.2708,413700000.0
2008-11-17 20:37:00,1.2708,1.2713,1.2706,1.27105,478000000.0
2008-11-17 20:38:00,1.271,1.272,1.2709,1.272,551700000.0
2008-11-17 20:39:00,1.27205,1.2721,1.2715,1.2718,555600001.0
2008-11-17 20:40:00,1.2718,1.27215,1.2715,1.2715,603400001.0
2008-11-17 20:41:00,1.27155,1.27215,1.27125,1.27125,610800001.0
2008-11-17 20:42:00,1.2712,1.27175,1.27115,1.2713,556700000.0
2008-11-17 20:43:00,1.2713,1.27135,1.27055,1.27125,552400001.0
2008-11-17 20:44:00,1.2713,1.2713,1.27085,1.27105,480800000.0
2008-11-17 20:45:00,1.2711,1.2711,1.27065,1.271,504600000.0
2008-11-17 20:46:00,1.27105,1.2713,1.2709,1.2711,753900000.0
2008-11-17 20:47:00,1.2711,1.2712,1.27075,1.2712,328600000.0
2008-11-17 20:48:00,1.2712,1.2718,1.27115,1.27155,582000000.0
2008-11-17 20:49:00,1.27175,1.272,1.2717,1.2717,500400001.0
2008-11-17 20:50:00,1.27175,1.2718,1.27115,1.27155,399600000.0
2008-11-17 20:51:00,1.2716,1.2718,1.2715,1.2717,224200000.0
2008-11-17 20:52:00,1.2717,1.27325,1.2717,1.2725,506400000.0
2008-11-17 20:53:00,1.2725,1.2729,1.2722,1.2726,735400000.0
2008-11-17 20:54:00,1.27255,1.2726,1.2716,1.27175,678140000.0
2008-11-17 20:55:00,1.2717,1.27225,1.2715,1.2719,714200000.0
2008-11-17 20:56:00,1.27185,1.27195,1.2717,1.27185,476000000.0
2008-11-17 20:57:00,1.27185,1.2722,1.27175,1.2722,450800000.0
2008-11-17 20:58:00,1.2722,1.27275,1.27205,1.27255,860500000.0
2008-11-17 20:59:00,1.27255,1.27255,1.2718,1.27185,476300000.0
2008-11-17 21:00:00,1.2719,1.2724,1.2718,1.2723,527200000.0
2008-11-17 21:01:00,1.2723,1.2723,1.27105,1.2714,859100001.0
2008-11-17 21:02:00,1.27145,1.27145,1.2708,1.271,783500000.0
2008-11-17 21:03:00,1.27105,1.27135,1.27095,1.2711,554300000.0
2008-11-17 21:04:00,1.2711,1.2711,1.26995,1.27035,861400000.0
2008-11-17 21:05:00,1.27035,1.2707,1.26995,1.2705,700900000.0
2008-11-17 21:06:00,1.2705,1.27075,1.27025,1.2705,536200000.0
2008-11-17 21:07:00,1.2705,1.2716,1.2705,1.27131,666900000.0
2008-11-17 21:08:00,1.27128,1.2713,1.27085,1.27125,604100000.0
2008-11-17 21:09:00,1.27125,1.27175,1.27105,1.27155,599200000.0
2008-11-17 21:10:00,1.27155,1.27185,1.2714,1.27155,477900000.0
2008-11-17 21:11:00,1.2715,1.27265,1.2714,1.27235,603500000.0
2008-11-17 21:12:00,1.2723,1.2725,1.2722,1.2725,207100000.0
2008-11-17 21:13:00,1.27255,1.2734,1.27255,1.2734,476500000.0
2008-11-17 21:14:00,1.27335,1.2734,1.27295,1.2732,599240000.0
2008-11-17 21:15:00,1.2732,1.27325,1.273,1.27305,504900000.0
2008-11-17 21:16:00,1.273,1.27305,1.2726,1.27265,412800000.0
2008-11-17 21:17:00,1.2727,1.2729,1.2723,1.27235,414900000.0
2008-11-17 21:18:00,1.2723,1.2727,1.27195,1.27205,282400000.0
2008-11-17 21:19:00,1.2721,1.27255,1.27185,1.27255,446900000.0
2008-11-17 21:20:00,1.27255,1.27345,1.27255,1.2733,610700000.0
2008-11-17 21:21:00,1.2733,1.27365,1.273,1.2731,687300003.0
2008-11-17 21:22:00,1.2732,1.27325,1.27265,1.2729,438800000.0
2008-11-17 21:23:00,1.27295,1.273,1.2721,1.2721,445600001.0
2008-11-17 21:24:00,1.27208,1.27208,1.27055,1.27065,686400000.0
2008-11-17 21:25:00,1.27065,1.27085,1.2706,1.27075,384800000.0
2008-11-17 21:26:00,1.27075,1.2714,1.27065,1.2714,544900001.0
2008-11-17 21:27:00,1.27145,1.27215,1.2711,1.2712,657500000.0
2008-11-17 21:28:00,1.27125,1.27155,1.2708,1.2708,429600000.0
2008-11-17 21:29:00,1.2708,1.2709,1.2702,1.2709,529200000.0
2008-11-17 21:30:00,1.2708,1.27135,1.27025,1.27045,797800000.0
2008-11-17 21:31:00,1.27045,1.2707,1.2702,1.2704,728460000.0
2008-11-17 21:32:00,1.2704,1.2704,1.26915,1.26915,644900000.0
2008-11-17 21:33:00,1.26915,1.26985,1.2691,1.2696,251600000.0
2008-11-17 21:34:00,1.2696,1.27115,1.2696,1.2708,552500000.0
2008-11-17 21:35:00,1.2709,1.27115,1.27085,1.271,255600000.0
2008-11-17 21:36:00,1.271,1.2713,1.27035,1.2713,383200000.0
2008-11-17 21:37:00,1.2713,1.27185,1.271,1.27145,548100000.0
2008-11-17 21:38:00,1.27145,1.2715,1.27055,1.2713,487000000.0
2008-11-17 21:39:00,1.2713,1.27185,1.27115,1.2712,362500000.0
2008-11-17 21:40:00,1.27115,1.27145,1.2708,1.2708,489200000.0
2008-11-17 21:41:00,1.2708,1.2711,1.2705,1.2708,418100000.0
2008-11-17 21:42:00,1.2708,1.2711,1.2708,1.27085,232000000.0
2008-11-17 21:43:00,1.27085,1.27135,1.27085,1.27105,262100000.0
2008-11-17 21:44:00,1.27105,1.27165,1.271,1.2713,611099999.0
2008-11-17 21:45:00,1.2712,1.27125,1.2703,1.2704,513300000.0
2008-11-17 21:46:00,1.2705,1.27085,1.26975,1.2703,579100000.0
2008-11-17 21:47:00,1.2703,1.2712,1.2703,1.27095,516600000.0
2008-11-17 21:48:00,1.27085,1.27095,1.27025,1.27095,402800000.0
2008-11-17 21:49:00,1.27095,1.27095,1.26935,1.26935,453300001.0
2008-11-17 21:50:00,1.26935,1.2695,1.26875,1.2688,270500000.0
2008-11-17 21:51:00,1.26885,1.2693,1.2687,1.2693,470600000.0
2008-11-17 21:52:00,1.26935,1.26935,1.26865,1.2692,486000000.0
2008-11-17 21:53:00,1.2692,1.26945,1.26904,1.26935,431700000.0
2008-11-17 21:54:00,1.26935,1.2694,1.2687,1.26905,465100000.0
2008-11-17 21:55:00,1.26915,1.2695,1.2687,1.2689,310000000.0
2008-11-17 21:56:00,1.2689,1.2697,1.2688,1.26945,425100000.0
2008-11-17 21:57:00,1.2694,1.2697,1.2691,1.26955,457500000.0
2008-11-17 21:58:00,1.2696,1.2696,1.26885,1.2689,193600000.0
2008-11-17 21:59:00,1.2689,1.269,1.2676,1.2676,453600000.0
2008-11-17 22:00:00,1.26755,1.26775,1.2673,1.2677,378200000.0
2008-11-17 22:01:00,1.2677,1.2678,1.26715,1.26755,547500000.0
2008-11-17 22:02:00,1.2675,1.26765,1.26735,1.26755,250500000.0
2008-11-17 22:03:00,1.26765,1.26855,1.26765,1.26855,530000000.0
2008-11-17 22:04:00,1.26845,1.26875,1.26815,1.2684,655899999.0
2008-11-17 22:05:00,1.2685,1.26885,1.2683,1.26865,484100001.0
2008-11-17 22:06:00,1.26865,1.2688,1.2683,1.2684,320499998.0
2008-11-17 22:07:00,1.2684,1.26865,1.26835,1.2684,302700000.0
2008-11-17 22:08:00,1.2684,1.26845,1.2676,1.26795,369399998.0
2008-11-17 22:09:00,1.26805,1.2687,1.26805,1.26805,347000000.0
2008-11-17 22:10:00,1.2681,1.26825,1.2678,1.26785,319599999.0
2008-11-17 22:11:00,1.26795,1.26825,1.26735,1.26755,399700000.0
2008-11-17 22:12:00,1.26755,1.26795,1.2673,1.2678,471900000.0
2008-11-17 22:13:00,1.26775,1.2682,1.2677,1.2679,282799999.0
2008-11-17 22:14:00,1.2679,1.26865,1.2679,1.26845,380700000.0
2008-11-17 22:15:00,1.26845,1.2691,1.26845,1.26855,366700000.0
2008-11-17 22:16:00,1.2685,1.26905,1.2685,1.2689,266800000.0
2008-11-17 22:17:00,1.2689,1.26965,1.2688,1.26915,291300000.0
2008-11-17 22:18:00,1.26915,1.2693,1.2688,1.2688,339500000.0
2008-11-17 22:19:00,1.2687,1.2687,1.26815,1.26815,375800000.0
2008-11-17 22:20:00,1.26815,1.26865,1.2679,1.26855,253600000.0
2008-11-17 22:21:00,1.26855,1.26865,1.2685,1.2685,119800000.0
2008-11-17 22:22:00,1.2685,1.2685,1.26815,1.2684,490299999.0
2008-11-17 22:23:00,1.26845,1.26885,1.2679,1.26815,262700000.0
2008-11-17 22:24:00,1.2681,1.26825,1.2678,1.26795,329700000.0
2008-11-17 22:25:00,1.26795,1.268,1.26695,1.26715,629200000.0
2008-11-17 22:26:00,1.2672,1.2676,1.267,1.2671,416800000.0
2008-11-17 22:27:00,1.26715,1.26745,1.267,1.2674,363300000.0
2008-11-17 22:28:00,1.26745,1.2682,1.2674,1.26755,414400000.0
2008-11-17 22:29:00,1.26755,1.26755,1.26705,1.2672,342700000.0
2008-11-17 22:30:00,1.2672,1.26745,1.26715,1.26725,256100000.0
2008-11-17 22:31:00,1.2674,1.2677,1.2669,1.2671,371700000.0
2008-11-17 22:32:00,1.26715,1.2676,1.2671,1.26755,470900000.0
2008-11-17 22:33:00,1.2676,1.2678,1.26735,1.26755,255500000.0
2008-11-17 22:34:00,1.2675,1.26755,1.2666,1.2666,432500000.0
2008-11-17 22:35:00,1.26665,1.2671,1.2666,1.267,323899999.0
2008-11-17 22:36:00,1.267,1.26715,1.2665,1.2666,337200000.0
2008-11-17 22:37:00,1.2667,1.26675,1.2665,1.26655,249900000.0
2008-11-17 22:38:00,1.2665,1.2665,1.26565,1.26605,473999999.0
2008-11-17 22:39:00,1.2661,1.26645,1.2661,1.2663,333200000.0
2008-11-17 22:40:00,1.2664,1.2671,1.2664,1.2668,466200000.0
2008-11-17 22:41:00,1.2668,1.2668,1.2665,1.2667,98100000.0
2008-11-17 22:42:00,1.2668,1.2676,1.2668,1.26705,592600000.0
2008-11-17 22:43:00,1.267,1.2674,1.26685,1.26735,352599998.0
2008-11-17 22:44:00,1.2673,1.2676,1.26705,1.26735,265700000.0
2008-11-17 22:45:00,1.26735,1.2675,1.26715,1.26715,138600000.0
2008-11-17 22:46:00,1.26725,1.2675,1.26725,1.2673,191500000.0
2008-11-17 22:47:00,1.2674,1.26755,1.2674,1.26755,100500000.0
2008-11-17 22:48:00,1.26755,1.26755,1.2672,1.2673,204600000.0
2008-11-17 22:49:00,1.2674,1.2677,1.2674,1.26755,101900000.0
2008-11-17 22:50:00,1.26758,1.26758,1.26675,1.267,482299999.0
2008-11-17 22:51:00,1.267,1.2672,1.2669,1.2669,155100000.0
2008-11-17 22:52:00,1.26695,1.2673,1.2669,1.26725,154700000.0
2008-11-17 22:53:00,1.2672,1.2672,1.26625,1.26635,517500000.0
2008-11-17 22:54:00,1.26635,1.26665,1.2662,1.26655,450600000.0
2008-11-17 22:55:00,1.26655,1.26665,1.2657,1.2657,479599999.0
2008-11-17 22:56:00,1.2657,1.26585,1.26485,1.26505,653499998.0
2008-11-17 22:57:00,1.26505,1.2651,1.2648,1.2651,295899999.0
2008-11-17 22:58:00,1.2651,1.26515,1.26465,1.26465,249300000.0
2008-11-17 22:59:00,1.26465,1.26485,1.2644,1.2648,411300000.0
2008-11-17 23:00:00,1.2648,1.2653,1.2648,1.26515,504200000.0
2008-11-17 23:01:00,1.2652,1.2656,1.2652,1.2656,148600000.0
2008-11-17 23:02:00,1.2656,1.2656,1.2654,1.2654,93300000.0
2008-11-17 23:03:00,1.2654,1.2654,1.2651,1.2651,95100000.0
2008-11-17 23:04:00,1.26515,1.26535,1.2651,1.2651,191200000.0
2008-11-17 23:05:00,1.2651,1.2651,1.2649,1.265,112900000.0
2008-11-17 23:06:00,1.265,1.26535,1.265,1.26535,222300000.0
2008-11-17 23:07:00,1.2653,1.2655,1.26525,1.26525,152399999.0
2008-11-17 23:08:00,1.26525,1.26525,1.265,1.26505,153000000.0
2008-11-17 23:09:00,1.2651,1.26515,1.265,1.2651,104600000.0
2008-11-17 23:10:00,1.265,1.26505,1.26485,1.26485,141300000.0
2008-11-17 23:11:00,1.26485,1.26485,1.2647,1.2648,169100000.0
2008-11-17 23:12:00,1.26475,1.26475,1.26455,1.2646,182700000.0
2008-11-17 23:13:00,1.2646,1.2647,1.2646,1.2647,69900000.0
2008-11-17 23:14:00,1.26475,1.26485,1.2646,1.26465,188300000.0
2008-11-17 23:15:00,1.2647,1.2647,1.2646,1.26465,71300000.0
2008-11-17 23:16:00,1.26455,1.2649,1.26455,1.2647,236400000.0
2008-11-17 23:17:00,1.2647,1.26475,1.2646,1.26465,125700000.0
2008-11-17 23:18:00,1.26465,1.26475,1.26465,1.26465,58800000.0
2008-11-17 23:19:00,1.26465,1.26465,1.26465,1.26465,45600000.0
2008-11-17 23:20:00,1.26465,1.26465,1.26455,1.2646,89100000.0
2008-11-17 23:21:00,1.2646,1.2648,1.26445,1.2646,352299999.0
2008-11-17 23:22:00,1.2646,1.26465,1.26455,1.26455,71200000.0
2008-11-17 23:23:00,1.2646,1.26475,1.26455,1.2646,196799999.0
2008-11-17 23:24:00,1.26465,1.26465,1.26445,1.2645,276899999.0
2008-11-17 23:25:00,1.2645,1.26465,1.2644,1.2646,214500000.0
2008-11-17 23:26:00,1.2646,1.2646,1.26445,1.2646,68100000.0
2008-11-17 23:27:00,1.26465,1.26465,1.2645,1.2646,111600000.0
2008-11-17 23:28:00,1.2647,1.2648,1.26455,1.26475,79600000.0
2008-11-17 23:29:00,1.26475,1.265,1.26475,1.26495,51600000.0
2008-11-17 23:30:00,1.26495,1.26505,1.26465,1.2647,172000000.0
2008-11-17 23:31:00,1.26475,1.2649,1.2647,1.2647,127900000.0
2008-11-17 23:32:00,1.26475,1.2649,1.2647,1.26485,169600000.0
2008-11-17 23:33:00,1.26485,1.26505,1.26475,1.26505,168400000.0
2008-11-17 23:34:00,1.26505,1.2651,1.26485,1.265,148599998.0
2008-11-17 23:35:00,1.26495,1.265,1.2648,1.26495,95700000.0
2008-11-17 23:36:00,1.2649,1.265,1.2648,1.26495,197800000.0
2008-11-17 23:37:00,1.265,1.265,1.2647,1.2647,117599999.0
2008-11-17 23:38:00,1.2647,1.2647,1.2645,1.26465,185400000.0
2008-11-17 23:39:00,1.2647,1.2647,1.2646,1.2647,28200000.0
2008-11-17 23:40:00,1.2648,1.2648,1.2647,1.2647,45400000.0
2008-11-17 23:41:00,1.26475,1.26475,1.2645,1.2645,27000000.0
2008-11-17 23:42:00,1.26435,1.2645,1.26435,1.2644,244700000.0
2008-11-17 23:43:00,1.26445,1.2646,1.26445,1.26455,135900000.0
2008-11-17 23:44:00,1.2646,1.2646,1.2645,1.2646,31200000.0
2008-11-17 23:45:00,1.2646,1.2647,1.2645,1.26455,148500000.0
2008-11-17 23:46:00,1.2646,1.2647,1.2646,1.2647,36700000.0
2008-11-17 23:47:00,1.26465,1.2649,1.26465,1.26485,111300000.0
2008-11-17 23:48:00,1.26485,1.26495,1.26485,1.26495,149700000.0
2008-11-17 23:49:00,1.26495,1.26495,1.26435,1.2649,239500000.0
2008-11-17 23:50:00,1.26485,1.26495,1.26465,1.26465,158500000.0
2008-11-17 23:51:00,1.26475,1.26475,1.26475,1.26475,39900000.0
2008-11-17 23:52:00,1.2649,1.2649,1.2647,1.26485,63000000.0
2008-11-17 23:53:00,1.26485,1.26485,1.26465,1.2647,92700000.0
2008-11-17 23:54:00,1.2647,1.2648,1.2645,1.26465,218200000.0
2008-11-17 23:55:00,1.26465,1.26465,1.26455,1.26455,65700000.0
2008-11-17 23:56:00,1.26455,1.26505,1.2645,1.265,274500000.0
2008-11-17 23:57:00,1.26505,1.2651,1.265,1.265,27000000.0
2008-11-17 23:58:00,1.265,1.26505,1.26485,1.26495,70900000.0
2008-11-17 23:59:00,1.265,1.265,1.26475,1.2649,142000000.0
2008-11-18 00:00:00,1.26485,1.26495,1.26485,1.26495,37800000.0
2008-11-18 00:01:00,1.265,1.2652,1.26475,1.2651,175200000.0
2008-11-18 00:02:00,1.2651,1.2651,1.26495,1.265,36000000.0
2008-11-18 00:03:00,1.26505,1.26515,1.26495,1.265,133200000.0
2008-11-18 00:04:00,1.26505,1.2651,1.26495,1.26495,120000000.0
2008-11-18 00:05:00,1.26505,1.2651,1.26495,1.26505,45000000.0
2008-11-18 00:06:00,1.26505,1.26505,1.26485,1.2649,61800000.0
2008-11-18 00:07:00,1.26495,1.265,1.26485,1.26485,132000000.0
2008-11-18 00:08:00,1.26495,1.265,1.26495,1.26495,19200000.0
2008-11-18 00:09:00,1.26495,1.265,1.26485,1.26485,60600000.0
2008-11-18 00:10:00,1.26485,1.26485,1.2647,1.2647,162000001.0
2008-11-18 00:11:00,1.2647,1.2647,1.2647,1.2647,40800000.0
2008-11-18 00:12:00,1.2647,1.2647,1.2647,1.2647,40800000.0
2008-11-18 00:13:00,1.2647,1.2647,1.26445,1.2645,44400001.0
2008-11-18 00:14:00,1.26445,1.26445,1.2641,1.2641,126900000.0
2008-11-18 00:15:00,1.2641,1.26425,1.2641,1.2641,60400000.0
2008-11-18 00:16:00,1.2641,1.26425,1.26405,1.26425,31600000.0
2008-11-18 00:17:00,1.26425,1.26425,1.2639,1.2639,126600000.0
2008-11-18 00:18:00,1.264,1.2641,1.26395,1.2641,83400000.0
2008-11-18 00:19:00,1.2641,1.2641,1.2635,1.26365,161400000.0
2008-11-18 00:20:00,1.2637,1.2637,1.26345,1.2635,53400000.0
2008-11-18 00:21:00,1.2635,1.26365,1.26297,1.2635,208000001.0
2008-11-18 00:22:00,1.26355,1.26355,1.26325,1.26325,88500000.0
2008-11-18 00:23:00,1.2633,1.2633,1.2633,1.2633,31200000.0
2008-11-18 00:24:00,1.2633,1.2635,1.26325,1.26335,81000000.0
2008-11-18 00:25:00,1.2633,1.2635,1.2633,1.2633,56800000.0
2008-11-18 00:26:00,1.26335,1.2634,1.2633,1.2633,34500000.0
2008-11-18 00:27:00,1.26325,1.2635,1.26325,1.2634,78100000.0
2008-11-18 00:28:00,1.26345,1.2635,1.2633,1.2633,28200000.0
2008-11-18 00:29:00,1.26345,1.26365,1.26345,1.2635,33900000.0
2008-11-18 00:30:00,1.2635,1.2635,1.2633,1.2634,69800000.0
2008-11-18 00:31:00,1.2634,1.2636,1.2634,1.26355,18900000.0
2008-11-18 00:32:00,1.26355,1.26355,1.2635,1.2635,9300000.0
2008-11-18 00:33:00,1.2636,1.2637,1.26355,1.2637,40200000.0
2008-11-18 00:34:00,1.2637,1.2637,1.2636,1.2636,16800000.0
2008-11-18 00:35:00,1.2636,1.2637,1.26355,1.2637,56100000.0
2008-11-18 00:36:00,1.26365,1.26365,1.26355,1.26355,34200000.0
2008-11-18 00:37:00,1.2636,1.26365,1.26355,1.2636,29300000.0
2008-11-18 00:38:00,1.26357,1.26357,1.26337,1.26337,108200000.0
2008-11-18 00:39:00,1.2634,1.26355,1.26337,1.26355,6300000.0
2008-11-18 00:40:00,1.26358,1.26368,1.26343,1.26365,309600000.0
2008-11-18 00:41:00,1.2636,1.2636,1.2636,1.2636,12000000.0
2008-11-18 00:42:00,1.26365,1.26365,1.2636,1.2636,17900000.0
2008-11-18 00:43:00,1.26355,1.2637,1.2635,1.2637,35000000.0
2008-11-18 00:44:00,1.2636,1.26375,1.2636,1.2637,61200000.0
2008-11-18 00:45:00,1.26375,1.26375,1.26345,1.2635,99200000.0
2008-11-18 00:46:00,1.2636,1.26405,1.2636,1.264,85600000.0
2008-11-18 00:47:00,1.26395,1.2643,1.26395,1.26425,109400000.0
2008-11-18 00:48:00,1.26425,1.26425,1.26372,1.2639,70600000.0
2008-11-18 00:49:00,1.2639,1.264,1.26385,1.264,21600000.0
2008-11-18 00:50:00,1.264,1.264,1.2633,1.26355,128300000.0
2008-11-18 00:51:00,1.2636,1.2637,1.2636,1.2636,44500000.0
2008-11-18 00:52:00,1.2637,1.2638,1.2635,1.2636,81000000.0
2008-11-18 00:53:00,1.2636,1.26365,1.26355,1.2636,32700000.0
2008-11-18 00:54:00,1.26357,1.26358,1.26329,1.26331,244800000.0
2008-11-18 00:55:00,1.26334,1.26355,1.26334,1.2635,17600000.0
2008-11-18 00:56:00,1.2635,1.2635,1.26325,1.26325,106800000.0
2008-11-18 00:57:00,1.2633,1.26345,1.2631,1.2631,75700000.0
2008-11-18 00:58:00,1.2631,1.2633,1.2631,1.26315,48600000.0
2008-11-18 00:59:00,1.2632,1.2635,1.2632,1.2635,230400000.0
2008-11-18 01:00:00,1.26335,1.26355,1.26335,1.2634,218100000.0
2008-11-18 01:01:00,1.2634,1.2638,1.26325,1.2636,323500000.0
2008-11-18 01:02:00,1.2636,1.2646,1.26355,1.2644,258200000.0
2008-11-18 01:03:00,1.26445,1.2648,1.2638,1.2641,546500000.0
2008-11-18 01:04:00,1.2641,1.26415,1.26395,1.26405,64000000.0
2008-11-18 01:05:00,1.2641,1.2642,1.2638,1.264,178000001.0
2008-11-18 01:06:00,1.2641,1.2645,1.2639,1.26425,320600001.0
2008-11-18 01:07:00,1.26435,1.2645,1.264,1.2644,142200000.0
2008-11-18 01:08:00,1.2644,1.2645,1.26425,1.2643,60400000.0
2008-11-18 01:09:00,1.26435,1.2644,1.26425,1.2644,49800000.0
2008-11-18 01:10:00,1.2644,1.2644,1.26425,1.26435,66200001.0
2008-11-18 01:11:00,1.26435,1.2652,1.26425,1.2649,446700002.0
2008-11-18 01:12:00,1.2649,1.265,1.2647,1.2648,331000001.0
2008-11-18 01:13:00,1.2648,1.2648,1.26465,1.26475,113800002.0
2008-11-18 01:14:00,1.26475,1.26475,1.2644,1.2644,238599999.0
2008-11-18 01:15:00,1.26445,1.26455,1.26425,1.26455,136400000.0
2008-11-18 01:16:00,1.26455,1.26455,1.26455,1.26455,6800000.0
2008-11-18 01:17:00,1.26453,1.26453,1.26434,1.2645,325400000.0
2008-11-18 01:18:00,1.2646,1.2646,1.2645,1.26455,48600001.0
2008-11-18 01:19:00,1.2646,1.2652,1.2646,1.26505,387800000.0
2008-11-18 01:20:00,1.26505,1.2656,1.26505,1.26545,248899999.0
2008-11-18 01:21:00,1.26545,1.2655,1.2654,1.26545,74799999.0
2008-11-18 01:22:00,1.26545,1.2655,1.2653,1.2655,141800000.0
2008-11-18 01:23:00,1.2655,1.2658,1.26535,1.26565,288800001.0
2008-11-18 01:24:00,1.26565,1.26565,1.2655,1.2656,341000000.0
2008-11-18 01:25:00,1.2656,1.2656,1.26545,1.26555,86000000.0
2008-11-18 01:26:00,1.26555,1.2656,1.2653,1.26535,359000001.0
2008-11-18 01:27:00,1.26535,1.26535,1.2652,1.2652,161600000.0
2008-11-18 01:28:00,1.26525,1.2653,1.26505,1.26505,162800001.0
2008-11-18 01:29:00,1.2651,1.2652,1.265,1.2651,189200000.0
2008-11-18 01:30:00,1.2651,1.2652,1.265,1.2651,259400000.0
2008-11-18 01:31:00,1.2651,1.2651,1.2648,1.2649,272400000.0
2008-11-18 01:32:00,1.2649,1.2649,1.26445,1.26445,242000003.0
2008-11-18 01:33:00,1.2645,1.2645,1.2645,1.2645,5600000.0
2008-11-18 01:34:00,1.2645,1.2645,1.2644,1.26445,154000001.0
2008-11-18 01:35:00,1.26445,1.2645,1.26365,1.2638,958200000.0
2008-11-18 01:36:00,1.2639,1.26395,1.26365,1.2638,642000001.0
2008-11-18 01:37:00,1.26385,1.2639,1.2637,1.2638,86000000.0
2008-11-18 01:38:00,1.2638,1.2638,1.2637,1.2637,42800000.0
2008-11-18 01:39:00,1.2637,1.26385,1.2637,1.26385,63400000.0
2008-11-18 01:40:00,1.26385,1.26385,1.26375,1.26375,72600000.0
2008-11-18 01:41:00,1.26375,1.2638,1.2637,1.26375,78400000.0
2008-11-18 01:42:00,1.2638,1.26395,1.26375,1.2638,100800000.0
2008-11-18 01:43:00,1.2638,1.2638,1.2637,1.2637,32400000.0
2008-11-18 01:44:00,1.26375,1.264,1.26375,1.26395,162600000.0
2008-11-18 01:45:00,1.26395,1.2645,1.26395,1.26425,246000000.0
2008-11-18 01:46:00,1.26425,1.2643,1.2639,1.2641,283400000.0
2008-11-18 01:47:00,1.26415,1.26485,1.26415,1.2645,330800000.0
2008-11-18 01:48:00,1.2645,1.2646,1.26425,1.26425,242800000.0
2008-11-18 01:49:00,1.26425,1.2644,1.264,1.264,433000001.0
2008-11-18 01:50:00,1.264,1.264,1.26395,1.264,55000000.0
2008-11-18 01:51:00,1.264,1.2641,1.2639,1.264,109200000.0
2008-11-18 01:52:00,1.26405,1.2641,1.26405,1.26405,27400000.0
2008-11-18 01:53:00,1.2641,1.26425,1.26405,1.26425,120600000.0
2008-11-18 01:54:00,1.26425,1.26425,1.2642,1.2642,37600000.0
2008-11-18 01:55:00,1.2642,1.26445,1.2642,1.26425,85000000.0
2008-11-18 01:56:00,1.2643,1.2643,1.26415,1.26415,70000000.0
2008-11-18 01:57:00,1.26425,1.2645,1.26425,1.2643,155200000.0
2008-11-18 01:58:00,1.26425,1.2643,1.26415,1.2642,104800000.0
2008-11-18 01:59:00,1.2642,1.2643,1.26405,1.26405,36400000.0
2008-11-18 02:00:00,1.26415,1.26425,1.2639,1.26425,79000000.0
2008-11-18 02:01:00,1.2643,1.2643,1.2643,1.2643,24000000.0
2008-11-18 02:02:00,1.2643,1.26435,1.2642,1.26435,62800000.0
2008-11-18 02:03:00,1.26435,1.2646,1.26425,1.26455,133600000.0
2008-11-18 02:04:00,1.26455,1.26455,1.2643,1.26435,91200000.0
2008-11-18 02:05:00,1.26435,1.26455,1.26435,1.26455,37800000.0
2008-11-18 02:06:00,1.2645,1.2645,1.26435,1.26445,85600000.0
2008-11-18 02:07:00,1.26445,1.2646,1.2644,1.26455,186400000.0
2008-11-18 02:08:00,1.2647,1.2652,1.2647,1.26485,365400000.0
2008-11-18 02:09:00,1.26485,1.26525,1.26485,1.2651,169800000.0
2008-11-18 02:10:00,1.26515,1.26525,1.265,1.26525,197800000.0
2008-11-18 02:11:00,1.2652,1.26535,1.265,1.2652,331400000.0
2008-11-18 02:12:00,1.2652,1.26535,1.265,1.26535,141200000.0
2008-11-18 02:13:00,1.26535,1.2661,1.2653,1.2658,305300000.0
2008-11-18 02:14:00,1.2658,1.2659,1.26555,1.26575,189000000.0
2008-11-18 02:15:00,1.26575,1.2662,1.26575,1.2661,216000000.0
2008-11-18 02:16:00,1.26615,1.26645,1.26605,1.26645,156200000.0
2008-11-18 02:17:00,1.2663,1.2665,1.2662,1.26625,289200000.0
2008-11-18 02:18:00,1.26625,1.26625,1.2657,1.266,321800000.0
2008-11-18 02:19:00,1.266,1.26605,1.26585,1.26605,122800000.0
2008-11-18 02:20:00,1.26605,1.26605,1.2659,1.2659,18200000.0
2008-11-18 02:21:00,1.26595,1.2661,1.26585,1.26585,96000000.0
2008-11-18 02:22:00,1.26585,1.266,1.26535,1.26585,295200000.0
2008-11-18 02:23:00,1.2659,1.2659,1.26495,1.26495,442000000.0
2008-11-18 02:24:00,1.265,1.265,1.26455,1.26495,192800000.0
2008-11-18 02:25:00,1.26495,1.265,1.26475,1.26475,262200000.0
2008-11-18 02:26:00,1.2648,1.2649,1.26425,1.2648,186200000.0
2008-11-18 02:27:00,1.2648,1.2649,1.2645,1.2647,288000000.0
2008-11-18 02:28:00,1.2647,1.265,1.26455,1.26485,281400000.0
2008-11-18 02:29:00,1.26485,1.26485,1.2647,1.26475,129400000.0
2008-11-18 02:30:00,1.26475,1.2648,1.26385,1.26385,276300000.0
2008-11-18 02:31:00,1.2639,1.264,1.2624,1.2624,355800000.0
2008-11-18 02:32:00,1.2624,1.2629,1.2624,1.2627,402000000.0
2008-11-18 02:33:00,1.26265,1.2628,1.2625,1.26265,184600000.0
2008-11-18 02:34:00,1.26265,1.2627,1.26215,1.2622,221000000.0
2008-11-18 02:35:00,1.26225,1.2626,1.26225,1.26235,216000000.0
2008-11-18 02:36:00,1.2624,1.2626,1.26225,1.2623,129800000.0
2008-11-18 02:37:00,1.26225,1.26235,1.26115,1.26115,384000000.0
2008-11-18 02:38:00,1.2612,1.26205,1.2612,1.26205,300100000.0
2008-11-18 02:39:00,1.262,1.2626,1.26185,1.2623,277000000.0
2008-11-18 02:40:00,1.2623,1.26245,1.2621,1.2622,88440000.0
2008-11-18 02:41:00,1.26225,1.26255,1.2622,1.26245,229000000.0
2008-11-18 02:42:00,1.2625,1.2633,1.26245,1.2627,354600000.0
2008-11-18 02:43:00,1.26265,1.26275,1.26215,1.2624,282800000.0
2008-11-18 02:44:00,1.2624,1.26285,1.2623,1.2628,275200000.0
2008-11-18 02:45:00,1.26275,1.26285,1.2627,1.26275,125200000.0
2008-11-18 02:46:00,1.26275,1.26275,1.26265,1.2627,24800000.0
2008-11-18 02:47:00,1.2627,1.2627,1.2618,1.2618,301400000.0
2008-11-18 02:48:00,1.2618,1.2618,1.26165,1.26165,319000000.0
2008-11-18 02:49:00,1.26165,1.26225,1.26125,1.26225,332800000.0
2008-11-18 02:50:00,1.2623,1.26245,1.26225,1.26245,101000000.0
2008-11-18 02:51:00,1.2625,1.2628,1.26225,1.26225,120400000.0
2008-11-18 02:52:00,1.26225,1.2624,1.26225,1.2623,42100000.0
2008-11-18 02:53:00,1.2624,1.26245,1.26165,1.26165,223800000.0
2008-11-18 02:54:00,1.26175,1.26175,1.26105,1.26125,397400000.0
2008-11-18 02:55:00,1.2614,1.26225,1.2613,1.262,465200000.0
2008-11-18 02:56:00,1.262,1.2622,1.26165,1.26175,221000000.0
2008-11-18 02:57:00,1.26175,1.2623,1.2617,1.2623,166000000.0
2008-11-18 02:58:00,1.2623,1.2623,1.26155,1.26165,205800000.0
2008-11-18 02:59:00,1.2617,1.26175,1.26155,1.2616,95000000.0
2008-11-18 03:00:00,1.26165,1.26185,1.2606,1.2608,431200001.0
2008-11-18 03:01:00,1.26085,1.26115,1.26075,1.2608,246200001.0
2008-11-18 03:02:00,1.2608,1.2609,1.26055,1.26055,61200000.0
2008-11-18 03:03:00,1.2606,1.2606,1.26005,1.26025,328900000.0
2008-11-18 03:04:00,1.2604,1.2605,1.2602,1.2603,276200000.0
2008-11-18 03:05:00,1.2603,1.26115,1.26025,1.2605,250800000.0
2008-11-18 03:06:00,1.2605,1.26065,1.2602,1.2605,339300000.0
2008-11-18 03:07:00,1.2605,1.26085,1.2605,1.2607,255300000.0
2008-11-18 03:08:00,1.26085,1.2613,1.2607,1.26115,107400000.0
2008-11-18 03:09:00,1.26115,1.26115,1.26085,1.26105,94800000.0
2008-11-18 03:10:00,1.26115,1.2616,1.2611,1.26125,267600000.0
2008-11-18 03:11:00,1.2612,1.2613,1.2611,1.2611,132200000.0
2008-11-18 03:12:00,1.2611,1.26115,1.26105,1.2611,148600000.0
2008-11-18 03:13:00,1.2611,1.26165,1.2611,1.2615,343800000.0
2008-11-18 03:14:00,1.26165,1.26165,1.2611,1.2613,349399999.0
2008-11-18 03:15:00,1.26135,1.26145,1.2612,1.2612,334199999.0
2008-11-18 03:16:00,1.26135,1.26155,1.26125,1.26155,232999999.0
2008-11-18 03:17:00,1.26145,1.26155,1.2614,1.2614,53800000.0
2008-11-18 03:18:00,1.2614,1.26165,1.26115,1.2614,324600000.0
2008-11-18 03:19:00,1.2615,1.2619,1.2615,1.2619,288200000.0
2008-11-18 03:20:00,1.2619,1.26205,1.2618,1.26195,263200000.0
2008-11-18 03:21:00,1.26195,1.26195,1.2619,1.26195,92200000.0
2008-11-18 03:22:00,1.2619,1.2625,1.2619,1.26245,265600000.0
2008-11-18 03:23:00,1.26245,1.26275,1.2621,1.26215,431999999.0
2008-11-18 03:24:00,1.2622,1.2623,1.26215,1.2623,191600000.0
2008-11-18 03:25:00,1.26235,1.26255,1.2623,1.26245,194000000.0
2008-11-18 03:26:00,1.2625,1.26265,1.2625,1.2626,349200000.0
2008-11-18 03:27:00,1.26255,1.2626,1.2623,1.26245,149800000.0
2008-11-18 03:28:00,1.2625,1.2625,1.2621,1.2621,124200000.0
2008-11-18 03:29:00,1.2621,1.2624,1.2621,1.2623,119800000.0
2008-11-18 03:30:00,1.2623,1.2624,1.2613,1.26135,316200000.0
2008-11-18 03:31:00,1.26135,1.2619,1.2613,1.26185,432800000.0
2008-11-18 03:32:00,1.26185,1.26185,1.26145,1.26155,378400000.0
2008-11-18 03:33:00,1.2615,1.26155,1.2614,1.26155,170600000.0
2008-11-18 03:34:00,1.26165,1.26215,1.26165,1.26215,178200000.0
2008-11-18 03:35:00,1.26215,1.2622,1.262,1.2622,206200000.0
2008-11-18 03:36:00,1.2622,1.26225,1.26205,1.26225,81600000.0
2008-11-18 03:37:00,1.26225,1.2627,1.26225,1.2624,291400000.0
2008-11-18 03:38:00,1.2624,1.2626,1.2623,1.2625,286600000.0
2008-11-18 03:39:00,1.2625,1.2627,1.2624,1.26245,167200000.0
2008-11-18 03:40:00,1.2625,1.26255,1.2622,1.26235,263000000.0
2008-11-18 03:41:00,1.2624,1.26255,1.26225,1.26235,282400000.0
2008-11-18 03:42:00,1.2623,1.2623,1.2623,1.2623,15200000.0
2008-11-18 03:43:00,1.2623,1.26255,1.2623,1.2625,66600000.0
2008-11-18 03:44:00,1.2625,1.26255,1.26125,1.2617,412499999.0
2008-11-18 03:45:00,1.2617,1.2617,1.2605,1.26105,558600000.0
2008-11-18 03:46:00,1.26105,1.2616,1.2609,1.2616,279800000.0
2008-11-18 03:47:00,1.2616,1.262,1.2615,1.26165,220000000.0
2008-11-18 03:48:00,1.26165,1.2619,1.26155,1.2617,122600000.0
2008-11-18 03:49:00,1.2617,1.2624,1.2617,1.26215,327200000.0
2008-11-18 03:50:00,1.26215,1.2622,1.26205,1.26215,66300000.0
2008-11-18 03:51:00,1.2622,1.26275,1.26215,1.26245,401800000.0
2008-11-18 03:52:00,1.26245,1.26265,1.262,1.26225,453400000.0
2008-11-18 03:53:00,1.2623,1.2625,1.26225,1.2625,132400000.0
2008-11-18 03:54:00,1.26255,1.2632,1.26255,1.26265,280600000.0
2008-11-18 03:55:00,1.26265,1.26295,1.26265,1.2628,264800000.0
2008-11-18 03:56:00,1.2628,1.2628,1.2627,1.2627,124400000.0
2008-11-18 03:57:00,1.2627,1.26275,1.26195,1.2624,266799999.0
2008-11-18 03:58:00,1.2624,1.2624,1.2623,1.2624,38400000.0
2008-11-18 03:59:00,1.2624,1.2626,1.2624,1.2626,38800000.0
2008-11-18 04:00:00,1.2626,1.2635,1.2626,1.2633,381000000.0
2008-11-18 04:01:00,1.2633,1.2633,1.2627,1.2631,272000000.0
2008-11-18 04:02:00,1.26315,1.26325,1.2631,1.26315,133000000.0
2008-11-18 04:03:00,1.26315,1.26315,1.2629,1.2629,154600000.0
2008-11-18 04:04:00,1.2629,1.26295,1.2627,1.26295,157000000.0
2008-11-18 04:05:00,1.26295,1.26315,1.2629,1.26305,271600000.0
2008-11-18 04:06:00,1.2631,1.2632,1.2626,1.263,492000000.0
2008-11-18 04:07:00,1.263,1.263,1.2624,1.2624,218200000.0
2008-11-18 04:08:00,1.26255,1.2628,1.2624,1.26265,595400000.0
2008-11-18 04:09:00,1.2627,1.26285,1.26265,1.26285,208400000.0
2008-11-18 04:10:00,1.26285,1.26315,1.26285,1.26295,304000000.0
2008-11-18 04:11:00,1.26305,1.26305,1.2628,1.2628,83200000.0
2008-11-18 04:12:00,1.2628,1.2628,1.2627,1.2627,227800000.0
2008-11-18 04:13:00,1.2627,1.2628,1.2627,1.2628,30400000.0
2008-11-18 04:14:00,1.2628,1.2628,1.2628,1.2628,1800000.0
2008-11-18 04:15:00,1.2628,1.2628,1.26255,1.26255,77400000.0
2008-11-18 04:16:00,1.26255,1.2629,1.2624,1.26285,143400000.0
2008-11-18 04:17:00,1.2629,1.2629,1.2623,1.2624,200600000.0
2008-11-18 04:18:00,1.2624,1.2624,1.2619,1.262,557900000.0
2008-11-18 04:19:00,1.2621,1.26245,1.2621,1.26235,170000000.0
2008-11-18 04:20:00,1.26235,1.2627,1.2621,1.2623,387200000.0
2008-11-18 04:21:00,1.2623,1.26275,1.2622,1.26255,336400000.0
2008-11-18 04:22:00,1.26255,1.2626,1.26255,1.2626,60000000.0
2008-11-18 04:23:00,1.2626,1.2628,1.26255,1.2627,265200000.0
2008-11-18 04:24:00,1.2627,1.2628,1.26255,1.26275,242000000.0
2008-11-18 04:25:00,1.2628,1.26285,1.2626,1.2627,481200000.0
2008-11-18 04:26:00,1.2628,1.2628,1.26265,1.2627,109200000.0
2008-11-18 04:27:00,1.2627,1.2627,1.2623,1.2623,95200000.0
2008-11-18 04:28:00,1.2622,1.2624,1.2618,1.2619,311400000.0
2008-11-18 04:29:00,1.2619,1.2623,1.2619,1.2621,516100000.0
2008-11-18 04:30:00,1.26215,1.2625,1.26215,1.2623,128600000.0
2008-11-18 04:31:00,1.26235,1.26235,1.2622,1.2623,135400000.0
2008-11-18 04:32:00,1.2623,1.2624,1.2623,1.2623,167800000.0
2008-11-18 04:33:00,1.2623,1.2627,1.2623,1.2625,129600000.0
2008-11-18 04:34:00,1.2625,1.2625,1.26225,1.2623,151000000.0
2008-11-18 04:35:00,1.2624,1.2624,1.2622,1.2622,166500000.0
2008-11-18 04:36:00,1.26225,1.2624,1.26225,1.2624,54800000.0
2008-11-18 04:37:00,1.26245,1.2625,1.2624,1.26245,68000000.0
2008-11-18 04:38:00,1.2625,1.2626,1.2625,1.2626,33800000.0
2008-11-18 04:39:00,1.2626,1.2626,1.2624,1.26245,60000000.0
2008-11-18 04:40:00,1.2624,1.2624,1.26235,1.26235,62000000.0
2008-11-18 04:41:00,1.26235,1.26235,1.2614,1.262,320200000.0
2008-11-18 04:42:00,1.26225,1.2626,1.26215,1.2622,169600000.0
2008-11-18 04:43:00,1.26225,1.2626,1.26225,1.26245,243200000.0
2008-11-18 04:44:00,1.26245,1.2625,1.2623,1.2623,207200000.0
2008-11-18 04:45:00,1.2623,1.2624,1.2623,1.26235,59600000.0
2008-11-18 04:46:00,1.26245,1.26265,1.26245,1.26245,216200000.0
2008-11-18 04:47:00,1.2625,1.2625,1.26235,1.26235,83000000.0
2008-11-18 04:48:00,1.26245,1.2626,1.2624,1.26245,169800000.0
2008-11-18 04:49:00,1.2625,1.2625,1.2621,1.2623,142400000.0
2008-11-18 04:50:00,1.2623,1.2623,1.2621,1.2621,143200000.0
2008-11-18 04:51:00,1.2621,1.26215,1.26205,1.2621,68800000.0
2008-11-18 04:52:00,1.26215,1.2624,1.2621,1.2623,210200000.0
2008-11-18 04:53:00,1.26235,1.26235,1.2621,1.26225,164800000.0
2008-11-18 04:54:00,1.26225,1.26225,1.26215,1.26215,180000000.0
2008-11-18 04:55:00,1.26215,1.26215,1.2621,1.2621,65400000.0
2008-11-18 04:56:00,1.2621,1.26215,1.262,1.262,151800000.0
2008-11-18 04:57:00,1.26205,1.26205,1.2616,1.2616,309800000.0
2008-11-18 04:58:00,1.2616,1.26205,1.2616,1.26185,191200000.0
2008-11-18 04:59:00,1.2618,1.2618,1.2617,1.2618,63400000.0
2008-11-18 05:00:00,1.2617,1.26185,1.26165,1.26185,239400000.0
2008-11-18 05:01:00,1.26185,1.2619,1.2618,1.2618,90600000.0
2008-11-18 05:02:00,1.26185,1.2622,1.26185,1.2622,144400000.0
2008-11-18 05:03:00,1.2622,1.26225,1.2621,1.2622,274800000.0
2008-11-18 05:04:00,1.26225,1.2624,1.2622,1.26225,217600000.0
2008-11-18 05:05:00,1.26225,1.2624,1.2622,1.2623,115800000.0
2008-11-18 05:06:00,1.2623,1.26235,1.26225,1.26225,202400000.0
2008-11-18 05:07:00,1.26225,1.26235,1.26205,1.26235,653799997.0
2008-11-18 05:08:00,1.26235,1.2624,1.26195,1.262,256000000.0
2008-11-18 05:09:00,1.262,1.26205,1.2618,1.26195,349400000.0
2008-11-18 05:10:00,1.26205,1.26205,1.2617,1.26175,281200000.0
2008-11-18 05:11:00,1.26175,1.2619,1.26165,1.2619,135400000.0
2008-11-18 05:12:00,1.262,1.2621,1.2616,1.2617,346200000.0
2008-11-18 05:13:00,1.2617,1.26175,1.26145,1.26155,352400000.0
2008-11-18 05:14:00,1.26155,1.26165,1.2615,1.26165,158900000.0
2008-11-18 05:15:00,1.26165,1.26175,1.2616,1.2617,142600000.0
2008-11-18 05:16:00,1.2617,1.2618,1.26165,1.2618,97200000.0
2008-11-18 05:17:00,1.26175,1.2618,1.2617,1.2618,61400000.0
2008-11-18 05:18:00,1.26185,1.26205,1.2618,1.26195,283199999.0
2008-11-18 05:19:00,1.2619,1.2619,1.2618,1.2618,119000000.0
2008-11-18 05:20:00,1.26185,1.2623,1.26185,1.2623,212600000.0
2008-11-18 05:21:00,1.2623,1.26245,1.2619,1.2619,454800000.0
2008-11-18 05:22:00,1.26195,1.26205,1.2619,1.262,153400000.0
2008-11-18 05:23:00,1.26205,1.26225,1.26205,1.2622,127800000.0
2008-11-18 05:24:00,1.2622,1.26225,1.2621,1.26215,105000000.0
2008-11-18 05:25:00,1.2622,1.26225,1.2622,1.26225,85000000.0
2008-11-18 05:26:00,1.26225,1.26225,1.26205,1.26205,121800000.0
2008-11-18 05:27:00,1.2621,1.2624,1.26205,1.2623,287400000.0
2008-11-18 05:28:00,1.26235,1.2624,1.26225,1.2623,88600000.0
2008-11-18 05:29:00,1.2623,1.2623,1.2622,1.2622,101400000.0
2008-11-18 05:30:00,1.2622,1.2622,1.262,1.2621,111400000.0
2008-11-18 05:31:00,1.2621,1.2621,1.26175,1.26185,234400000.0
2008-11-18 05:32:00,1.2619,1.2621,1.26185,1.26205,175600000.0
2008-11-18 05:33:00,1.26192,1.26196,1.2616,1.26176,535300000.0
2008-11-18 05:34:00,1.26179,1.2621,1.26179,1.262,264400000.0
2008-11-18 05:35:00,1.2619,1.2619,1.26175,1.26175,69600000.0
2008-11-18 05:36:00,1.2618,1.26185,1.2617,1.2618,126200000.0
2008-11-18 05:37:00,1.2618,1.26185,1.2616,1.26165,232500000.0
2008-11-18 05:38:00,1.2617,1.26175,1.2615,1.2615,298999999.0
2008-11-18 05:39:00,1.26155,1.2618,1.26155,1.26155,225200000.0
2008-11-18 05:40:00,1.26155,1.26155,1.2613,1.2613,332299999.0
2008-11-18 05:41:00,1.26135,1.26135,1.2612,1.26125,225400000.0
2008-11-18 05:42:00,1.26125,1.26125,1.26105,1.26115,216000000.0
2008-11-18 05:43:00,1.26115,1.26125,1.2611,1.2612,137100000.0
2008-11-18 05:44:00,1.2612,1.26125,1.26095,1.26125,283600001.0
2008-11-18 05:45:00,1.2612,1.26125,1.26115,1.26115,66200000.0
2008-11-18 05:46:00,1.2612,1.2612,1.26115,1.26115,68800000.0
2008-11-18 05:47:00,1.26115,1.26115,1.26105,1.2611,40600000.0
2008-11-18 05:48:00,1.2611,1.2611,1.2608,1.2608,122200000.0
2008-11-18 05:49:00,1.2608,1.26105,1.26065,1.261,381000000.0
2008-11-18 05:50:00,1.261,1.26105,1.2608,1.26105,251600000.0
2008-11-18 05:51:00,1.26105,1.2612,1.261,1.2611,139800000.0
2008-11-18 05:52:00,1.26115,1.26135,1.2611,1.2611,328000000.0
2008-11-18 05:53:00,1.2611,1.2611,1.2608,1.26095,249200000.0
2008-11-18 05:54:00,1.261,1.26125,1.261,1.26105,499800000.0
2008-11-18 05:55:00,1.26105,1.26125,1.261,1.2611,310200000.0
2008-11-18 05:56:00,1.26105,1.26105,1.26085,1.261,155800000.0
2008-11-18 05:57:00,1.261,1.261,1.2606,1.2606,231400000.0
2008-11-18 05:58:00,1.26055,1.2607,1.2604,1.2604,169000000.0
2008-11-18 05:59:00,1.2604,1.2604,1.2604,1.2604,12800000.0
2008-11-18 06:00:00,1.2604,1.2604,1.26005,1.26025,443400000.0
2008-11-18 06:01:00,1.26025,1.2604,1.2601,1.26035,329400000.0
2008-11-18 06:02:00,1.26035,1.26065,1.2603,1.2606,277600000.0
2008-11-18 06:03:00,1.2606,1.26065,1.2606,1.2606,134600000.0
2008-11-18 06:04:00,1.2606,1.26085,1.26055,1.26075,173200000.0
2008-11-18 06:05:00,1.2608,1.261,1.26065,1.26085,366600000.0
2008-11-18 06:06:00,1.26085,1.2618,1.26085,1.2614,434399997.0
2008-11-18 06:07:00,1.26145,1.2616,1.26145,1.2616,55200000.0
2008-11-18 06:08:00,1.2615,1.26155,1.2611,1.2611,132900000.0
2008-11-18 06:09:00,1.26105,1.26105,1.2608,1.261,187000000.0
2008-11-18 06:10:00,1.26095,1.26105,1.26085,1.26095,151000000.0
2008-11-18 06:11:00,1.261,1.261,1.26065,1.261,340600000.0
2008-11-18 06:12:00,1.2609,1.2611,1.2609,1.26105,274200000.0
2008-11-18 06:13:00,1.26115,1.2616,1.26115,1.2616,234400000.0
2008-11-18 06:14:00,1.26155,1.2622,1.26155,1.26175,425199999.0
2008-11-18 06:15:00,1.26175,1.26195,1.2616,1.26175,263200000.0
2008-11-18 06:16:00,1.26175,1.26185,1.26175,1.26185,27000000.0
2008-11-18 06:17:00,1.2619,1.26235,1.2619,1.26225,178200000.0
2008-11-18 06:18:00,1.26225,1.2623,1.262,1.2621,331199999.0
2008-11-18 06:19:00,1.2621,1.2622,1.2618,1.2618,364599999.0
2008-11-18 06:20:00,1.2618,1.262,1.2618,1.262,94600000.0
2008-11-18 06:21:00,1.2619,1.2619,1.2615,1.2617,354200000.0
2008-11-18 06:22:00,1.26165,1.26175,1.26135,1.26155,254800000.0
2008-11-18 06:23:00,1.26155,1.2616,1.2613,1.2615,476599999.0
2008-11-18 06:24:00,1.2615,1.26155,1.26135,1.26135,112000000.0
2008-11-18 06:25:00,1.2614,1.2615,1.26135,1.2614,171400000.0
2008-11-18 06:26:00,1.2614,1.2624,1.2613,1.2624,346800000.0
2008-11-18 06:27:00,1.26245,1.2625,1.2616,1.2618,418299999.0
2008-11-18 06:28:00,1.26185,1.26215,1.2615,1.26205,297599999.0
2008-11-18 06:29:00,1.26205,1.26205,1.26155,1.26155,137800000.0
2008-11-18 06:30:00,1.2616,1.2621,1.2616,1.2619,202600000.0
2008-11-18 06:31:00,1.2618,1.26195,1.2618,1.26185,141400000.0
2008-11-18 06:32:00,1.2619,1.262,1.2617,1.2618,259600000.0
2008-11-18 06:33:00,1.2618,1.2618,1.2616,1.2617,78800000.0
2008-11-18 06:34:00,1.26175,1.26175,1.2617,1.2617,29000000.0
2008-11-18 06:35:00,1.26175,1.26175,1.2616,1.26175,85600000.0
2008-11-18 06:36:00,1.2618,1.26205,1.2618,1.26205,133000000.0
2008-11-18 06:37:00,1.26205,1.26205,1.2617,1.26175,396000000.0
2008-11-18 06:38:00,1.26175,1.26175,1.26145,1.2615,266600000.0
2008-11-18 06:39:00,1.2615,1.2617,1.2615,1.2616,118200000.0
2008-11-18 06:40:00,1.2616,1.2617,1.2616,1.2617,60600000.0
2008-11-18 06:41:00,1.26165,1.2617,1.26165,1.2617,62000000.0
2008-11-18 06:42:00,1.2617,1.2618,1.2617,1.2618,68000000.0
2008-11-18 06:43:00,1.2618,1.2618,1.2617,1.2617,95600000.0
2008-11-18 06:44:00,1.2617,1.2617,1.26165,1.2617,104200000.0
2008-11-18 06:45:00,1.2617,1.26175,1.2616,1.26165,132600000.0
2008-11-18 06:46:00,1.26165,1.2617,1.2616,1.2616,107200000.0
2008-11-18 06:47:00,1.2617,1.26175,1.2616,1.2616,42000000.0
2008-11-18 06:48:00,1.2616,1.2616,1.2616,1.2616,10600000.0
2008-11-18 06:49:00,1.2616,1.2617,1.2616,1.2617,86200000.0
2008-11-18 06:50:00,1.26175,1.2618,1.2616,1.2616,146900000.0
2008-11-18 06:51:00,1.26165,1.2617,1.2616,1.26165,75200000.0
2008-11-18 06:52:00,1.26165,1.26175,1.2615,1.2615,220000000.0
2008-11-18 06:53:00,1.26155,1.2617,1.26145,1.2615,210600001.0
2008-11-18 06:54:00,1.2615,1.2616,1.2615,1.2615,145400000.0
2008-11-18 06:55:00,1.2616,1.2616,1.2615,1.2615,18800000.0
2008-11-18 06:56:00,1.2615,1.2616,1.2615,1.26155,32800000.0
2008-11-18 06:57:00,1.26155,1.2616,1.26115,1.2613,333599999.0
2008-11-18 06:58:00,1.26135,1.2615,1.2613,1.2614,166400000.0
2008-11-18 06:59:00,1.2614,1.2616,1.2614,1.2616,133600000.0
2008-11-18 07:00:00,1.2616,1.2617,1.2615,1.26155,165800000.0
2008-11-18 07:01:00,1.26155,1.26155,1.26145,1.26155,67800000.0
2008-11-18 07:02:00,1.26155,1.26155,1.2615,1.26155,64200000.0
2008-11-18 07:03:00,1.2615,1.2616,1.2614,1.26145,129600000.0
2008-11-18 07:04:00,1.26155,1.26155,1.26145,1.2615,67200000.0
2008-11-18 07:05:00,1.2615,1.26175,1.2615,1.2615,53400000.0
2008-11-18 07:06:00,1.2615,1.2615,1.2615,1.2615,17000000.0
2008-11-18 07:07:00,1.26155,1.26165,1.2615,1.2616,51800000.0
2008-11-18 07:08:00,1.2616,1.2617,1.2616,1.26165,17800000.0
2008-11-18 07:09:00,1.26165,1.26175,1.2616,1.26175,73400000.0
2008-11-18 07:10:00,1.26175,1.2619,1.26175,1.26185,73600000.0
2008-11-18 07:11:00,1.2619,1.2622,1.2619,1.2621,254400000.0
2008-11-18 07:12:00,1.26215,1.2623,1.2619,1.26195,404200000.0
2008-11-18 07:13:00,1.262,1.2621,1.26195,1.26195,71600000.0
2008-11-18 07:14:00,1.26195,1.2621,1.2619,1.26205,119200000.0
2008-11-18 07:15:00,1.2621,1.2621,1.2621,1.2621,19800000.0
2008-11-18 07:16:00,1.2621,1.26225,1.2621,1.26225,135200000.0
2008-11-18 07:17:00,1.2623,1.2623,1.26215,1.2622,132800000.0
2008-11-18 07:18:00,1.2622,1.2622,1.262,1.262,116200000.0
2008-11-18 07:19:00,1.262,1.262,1.2616,1.26165,107800000.0
2008-11-18 07:20:00,1.2617,1.2618,1.2617,1.2618,112600000.0
2008-11-18 07:21:00,1.2618,1.26205,1.2618,1.2619,172400000.0
2008-11-18 07:22:00,1.2619,1.2619,1.26175,1.26175,28400000.0
2008-11-18 07:23:00,1.2618,1.2619,1.2618,1.26185,264200000.0
2008-11-18 07:24:00,1.26189,1.26191,1.26162,1.2618,785800001.0
2008-11-18 07:25:00,1.2619,1.2619,1.26185,1.2619,130400000.0
2008-11-18 07:26:00,1.2619,1.262,1.2619,1.2619,42000000.0
2008-11-18 07:27:00,1.26195,1.2623,1.26195,1.26225,167400000.0
2008-11-18 07:28:00,1.26225,1.26255,1.26215,1.26225,174800000.0
2008-11-18 07:29:00,1.26225,1.2623,1.26205,1.2622,159000000.0
2008-11-18 07:30:00,1.26215,1.2623,1.26215,1.26225,167200000.0
2008-11-18 07:31:00,1.26225,1.26225,1.262,1.2621,96000000.0
2008-11-18 07:32:00,1.2621,1.2621,1.2617,1.26185,183400000.0
2008-11-18 07:33:00,1.2618,1.26245,1.2618,1.26245,344700000.0
2008-11-18 07:34:00,1.2625,1.2625,1.2623,1.26235,167000000.0
2008-11-18 07:35:00,1.26235,1.26235,1.2623,1.2623,25800000.0
2008-11-18 07:36:00,1.26235,1.26265,1.26235,1.26265,294600000.0
2008-11-18 07:37:00,1.26265,1.26265,1.2626,1.2626,47600000.0
2008-11-18 07:38:00,1.2627,1.26285,1.26265,1.2627,155000000.0
2008-11-18 07:39:00,1.26265,1.2628,1.26255,1.26255,399000000.0
2008-11-18 07:40:00,1.2626,1.2626,1.2623,1.2623,231200000.0
2008-11-18 07:41:00,1.26235,1.26235,1.2619,1.2623,240000000.0
2008-11-18 07:42:00,1.26235,1.26265,1.26235,1.2624,144000000.0
2008-11-18 07:43:00,1.2624,1.2624,1.26215,1.26225,228400000.0
2008-11-18 07:44:00,1.2623,1.2627,1.2623,1.26235,458799999.0
2008-11-18 07:45:00,1.2624,1.2625,1.2622,1.2624,263000000.0
2008-11-18 07:46:00,1.2624,1.26245,1.2622,1.2623,207200000.0
2008-11-18 07:47:00,1.2623,1.26235,1.2623,1.26235,65000000.0
2008-11-18 07:48:00,1.2623,1.2624,1.2623,1.26235,149000000.0
2008-11-18 07:49:00,1.2623,1.26265,1.2622,1.26235,601799998.0
2008-11-18 07:50:00,1.26235,1.26245,1.2622,1.2623,166399998.0
2008-11-18 07:51:00,1.26235,1.26245,1.2623,1.2623,119200000.0
2008-11-18 07:52:00,1.26235,1.2626,1.26225,1.26225,377799997.0
2008-11-18 07:53:00,1.2623,1.26245,1.26225,1.2624,155400000.0
2008-11-18 07:54:00,1.26255,1.26265,1.2622,1.26235,486599996.0
2008-11-18 07:55:00,1.2624,1.2624,1.26225,1.2623,137600000.0
2008-11-18 07:56:00,1.2623,1.2623,1.2623,1.2623,44600000.0
2008-11-18 07:57:00,1.2623,1.2623,1.26215,1.26225,158400000.0
2008-11-18 07:58:00,1.2623,1.26235,1.2622,1.2622,76400000.0
2008-11-18 07:59:00,1.2622,1.2623,1.262,1.26225,140400000.0
2008-11-18 08:00:00,1.26225,1.26225,1.26205,1.26205,50800000.0
2008-11-18 08:01:00,1.26205,1.26225,1.262,1.262,233800000.0
2008-11-18 08:02:00,1.2619,1.262,1.26175,1.2618,357200000.0
2008-11-18 08:03:00,1.2618,1.26195,1.2618,1.2618,96000000.0
2008-11-18 08:04:00,1.2618,1.2618,1.26125,1.26145,186800000.0
2008-11-18 08:05:00,1.26145,1.2615,1.2613,1.26135,154400000.0
2008-11-18 08:06:00,1.26135,1.26135,1.2606,1.26075,277600000.0
2008-11-18 08:07:00,1.26075,1.26075,1.26025,1.2606,386600000.0
2008-11-18 08:08:00,1.2606,1.26065,1.2605,1.2605,136800000.0
2008-11-18 08:09:00,1.26055,1.2606,1.2594,1.2596,466500000.0
2008-11-18 08:10:00,1.2595,1.26025,1.2593,1.26015,747800000.0
2008-11-18 08:11:00,1.2601,1.2601,1.2598,1.26,495600000.0
2008-11-18 08:12:00,1.26,1.26005,1.2597,1.2597,247900000.0
2008-11-18 08:13:00,1.2597,1.2597,1.25905,1.2591,557400001.0
2008-11-18 08:14:00,1.2591,1.2596,1.25865,1.25915,849699999.0
2008-11-18 08:15:00,1.25915,1.25915,1.25875,1.25905,458600000.0
2008-11-18 08:16:00,1.25905,1.2593,1.25885,1.2592,390200000.0
2008-11-18 08:17:00,1.2592,1.25935,1.2585,1.25875,432600000.0
2008-11-18 08:18:00,1.25875,1.2591,1.2586,1.2591,322900000.0
2008-11-18 08:19:00,1.2591,1.2593,1.2587,1.2588,372400000.0
2008-11-18 08:20:00,1.2588,1.25895,1.2582,1.25825,577599999.0
2008-11-18 08:21:00,1.2582,1.2583,1.2579,1.25825,507400000.0
2008-11-18 08:22:00,1.25825,1.25865,1.2581,1.2586,307800000.0
2008-11-18 08:23:00,1.25865,1.2588,1.25835,1.2587,217599998.0
2008-11-18 08:24:00,1.25885,1.2592,1.25885,1.25885,266600000.0
2008-11-18 08:25:00,1.25885,1.259,1.2587,1.25875,181800000.0
2008-11-18 08:26:00,1.2587,1.25975,1.2587,1.2597,448100000.0
2008-11-18 08:27:00,1.2597,1.2601,1.2595,1.2601,697200000.0
2008-11-18 08:28:00,1.26015,1.2602,1.25985,1.26,526200000.0
2008-11-18 08:29:00,1.26,1.261,1.26,1.26075,660400000.0
2008-11-18 08:30:00,1.2608,1.26105,1.2606,1.2607,425000000.0
2008-11-18 08:31:00,1.2606,1.26075,1.26035,1.26055,372200000.0
2008-11-18 08:32:00,1.2605,1.2605,1.2599,1.26005,344400000.0
2008-11-18 08:33:00,1.2601,1.2601,1.2596,1.2597,412100000.0
2008-11-18 08:34:00,1.2596,1.25975,1.2592,1.2592,431024001.0
2008-11-18 08:35:00,1.2592,1.2597,1.2592,1.2597,289848000.0
2008-11-18 08:36:00,1.2596,1.26045,1.2596,1.2604,281000000.0
2008-11-18 08:37:00,1.26035,1.26035,1.25975,1.2601,353400000.0
2008-11-18 08:38:00,1.2601,1.2601,1.25975,1.25985,149000000.0
2008-11-18 08:39:00,1.25985,1.2602,1.25985,1.26015,223399999.0
2008-11-18 08:40:00,1.26015,1.2602,1.2598,1.25995,379599998.0
2008-11-18 08:41:00,1.25995,1.25995,1.2596,1.25975,155600000.0
2008-11-18 08:42:00,1.2598,1.2598,1.25913,1.2592,402248000.0
2008-11-18 08:43:00,1.25925,1.25935,1.2592,1.2592,292440000.0
2008-11-18 08:44:00,1.2592,1.25975,1.2592,1.25975,308148000.0
2008-11-18 08:45:00,1.2597,1.2597,1.2594,1.2595,216200000.0
2008-11-18 08:46:00,1.25955,1.25975,1.25905,1.2593,443400000.0
2008-11-18 08:47:00,1.2593,1.25965,1.25915,1.25945,340800000.0
2008-11-18 08:48:00,1.25945,1.25945,1.2592,1.2592,237200000.0
2008-11-18 08:49:00,1.25925,1.2593,1.25915,1.2593,232800000.0
2008-11-18 08:50:00,1.25935,1.25955,1.2593,1.2594,344600000.0
2008-11-18 08:51:00,1.2595,1.25965,1.25935,1.25935,182200000.0
2008-11-18 08:52:00,1.25935,1.26015,1.25925,1.26015,363800000.0
2008-11-18 08:53:00,1.26015,1.26045,1.26015,1.2603,334800000.0
2008-11-18 08:54:00,1.2603,1.2607,1.2601,1.2602,458600000.0
2008-11-18 08:55:00,1.2602,1.2605,1.2602,1.2605,161400000.0
2008-11-18 08:56:00,1.2605,1.261,1.2603,1.261,542000000.0
2008-11-18 08:57:00,1.261,1.2615,1.2609,1.26135,531800000.0
2008-11-18 08:58:00,1.26145,1.26205,1.2614,1.262,656199998.0
2008-11-18 08:59:00,1.26205,1.2622,1.2616,1.2617,401100000.0
2008-11-18 09:00:00,1.2617,1.2617,1.26125,1.26125,250200000.0
2008-11-18 09:01:00,1.2612,1.26125,1.2608,1.26085,333600000.0
2008-11-18 09:02:00,1.2608,1.2608,1.2598,1.25995,437900000.0
2008-11-18 09:03:00,1.26,1.2605,1.25975,1.26035,411200001.0
2008-11-18 09:04:00,1.26035,1.26135,1.26025,1.2612,507600000.0
2008-11-18 09:05:00,1.2612,1.26135,1.26085,1.26105,291800000.0
2008-11-18 09:06:00,1.2611,1.26135,1.2611,1.26125,154200000.0
2008-11-18 09:07:00,1.26125,1.26125,1.2609,1.26095,126800000.0
2008-11-18 09:08:00,1.26095,1.26115,1.26075,1.26115,278700000.0
2008-11-18 09:09:00,1.26115,1.26145,1.2611,1.26145,110800000.0
2008-11-18 09:10:00,1.26155,1.2616,1.2608,1.2609,370200000.0
2008-11-18 09:11:00,1.26085,1.2611,1.2607,1.26105,224200001.0
2008-11-18 09:12:00,1.26105,1.2616,1.26095,1.2616,515000000.0
2008-11-18 09:13:00,1.2616,1.26165,1.2613,1.26145,400200000.0
2008-11-18 09:14:00,1.26145,1.26145,1.2611,1.26125,408700000.0
2008-11-18 09:15:00,1.2612,1.2615,1.2612,1.2614,367000000.0
2008-11-18 09:16:00,1.26145,1.2615,1.26015,1.2603,678100000.0
2008-11-18 09:17:00,1.2603,1.26065,1.26,1.2606,730099998.0
2008-11-18 09:18:00,1.26055,1.26115,1.26045,1.2611,589000000.0
2008-11-18 09:19:00,1.26105,1.26165,1.26095,1.2613,807700000.0
2008-11-18 09:20:00,1.26135,1.2624,1.2609,1.26225,1112199997.0
2008-11-18 09:21:00,1.26225,1.2626,1.2622,1.2625,683399996.0
2008-11-18 09:22:00,1.2625,1.2629,1.2624,1.2626,908599997.0
2008-11-18 09:23:00,1.2626,1.2628,1.26245,1.2625,393200000.0
2008-11-18 09:24:00,1.2625,1.2625,1.2621,1.26225,465299996.0
2008-11-18 09:25:00,1.2624,1.2627,1.2624,1.2626,266300000.0
2008-11-18 09:26:00,1.2626,1.2626,1.262,1.26205,465599993.0
2008-11-18 09:27:00,1.26205,1.2623,1.2619,1.2622,556999998.0
2008-11-18 09:28:00,1.26215,1.2622,1.26185,1.26215,329199999.0
2008-11-18 09:29:00,1.26215,1.26245,1.2621,1.26225,643500000.0
2008-11-18 09:30:00,1.26225,1.26235,1.2621,1.26235,231400000.0
2008-11-18 09:31:00,1.2623,1.2627,1.2623,1.26255,595799999.0
2008-11-18 09:32:00,1.26255,1.2626,1.26235,1.2624,207400000.0
2008-11-18 09:33:00,1.2624,1.2626,1.2622,1.26245,298400000.0
2008-11-18 09:34:00,1.26245,1.2628,1.2624,1.26275,354100000.0
2008-11-18 09:35:00,1.26275,1.263,1.2626,1.2627,348100000.0
2008-11-18 09:36:00,1.2627,1.2628,1.26215,1.2625,485700000.0
2008-11-18 09:37:00,1.26255,1.26255,1.2621,1.2625,228900000.0
2008-11-18 09:38:00,1.26245,1.26255,1.2623,1.2625,284800000.0
2008-11-18 09:39:00,1.2625,1.2626,1.26195,1.26215,280100000.0
2008-11-18 09:40:00,1.26215,1.2625,1.2618,1.2625,362000000.0
2008-11-18 09:41:00,1.2625,1.263,1.2625,1.2627,421800000.0
2008-11-18 09:42:00,1.2627,1.2634,1.2627,1.26315,514900000.0
2008-11-18 09:43:00,1.26315,1.2632,1.26265,1.2632,696700000.0
2008-11-18 09:44:00,1.26315,1.2632,1.26285,1.2631,1097299991.0
2008-11-18 09:45:00,1.2633,1.26365,1.26305,1.26315,1301799990.0
2008-11-18 09:46:00,1.2632,1.2632,1.263,1.2631,458299999.0
2008-11-18 09:47:00,1.26305,1.2631,1.26295,1.263,375600000.0
2008-11-18 09:48:00,1.263,1.2631,1.2628,1.2629,463599998.0
2008-11-18 09:49:00,1.2629,1.263,1.26285,1.26295,378175000.0
2008-11-18 09:50:00,1.2629,1.26295,1.2628,1.2628,307200000.0
2008-11-18 09:51:00,1.26275,1.263,1.2626,1.2629,715000000.0
2008-11-18 09:52:00,1.2629,1.2629,1.2622,1.26245,801319997.0
2008-11-18 09:53:00,1.2625,1.2632,1.26243,1.2632,1082299994.0
2008-11-18 09:54:00,1.26315,1.26405,1.26315,1.2639,928800000.0
2008-11-18 09:55:00,1.26395,1.2645,1.2638,1.26445,573300004.0
2008-11-18 09:56:00,1.2645,1.265,1.2644,1.2647,1191199991.0
2008-11-18 09:57:00,1.2648,1.2655,1.26455,1.26535,1301600001.0
2008-11-18 09:58:00,1.2653,1.2656,1.26505,1.26515,985100006.0
2008-11-18 09:59:00,1.26515,1.26515,1.265,1.26505,680800003.0
2008-11-18 10:00:00,1.26495,1.2652,1.2644,1.2645,821900003.0
2008-11-18 10:01:00,1.26455,1.26515,1.2645,1.2648,719100001.0
2008-11-18 10:02:00,1.26485,1.2649,1.26415,1.2646,908400001.0
2008-11-18 10:03:00,1.26455,1.2661,1.26455,1.2659,1368200004.0
2008-11-18 10:04:00,1.2659,1.26615,1.2654,1.26585,1353000004.0
2008-11-18 10:05:00,1.26585,1.26585,1.26535,1.2654,1111100001.0
2008-11-18 10:06:00,1.2653,1.2656,1.26515,1.26525,1134800005.0
2008-11-18 10:07:00,1.26525,1.26525,1.26445,1.2646,1132999994.0
2008-11-18 10:08:00,1.2646,1.2651,1.26455,1.265,864800007.0
2008-11-18 10:09:00,1.265,1.2652,1.2649,1.2651,817100004.0
2008-11-18 10:10:00,1.26505,1.2652,1.2649,1.265,533600005.0
2008-11-18 10:11:00,1.265,1.2652,1.265,1.26505,362100001.0
2008-11-18 10:12:00,1.26505,1.26535,1.26265,1.26285,557299999.0
2008-11-18 10:13:00,1.2629,1.2629,1.262,1.2626,1006100004.0
2008-11-18 10:14:00,1.26265,1.26265,1.2617,1.2623,1277999991.0
2008-11-18 10:15:00,1.2623,1.2623,1.26135,1.2619,1252800003.0
2008-11-18 10:16:00,1.26185,1.26195,1.26075,1.26075,838500001.0
2008-11-18 10:17:00,1.2609,1.2609,1.25985,1.26055,1021399998.0
2008-11-18 10:18:00,1.26055,1.26085,1.2602,1.26035,748900002.0
2008-11-18 10:19:00,1.26035,1.2604,1.25985,1.2604,745300001.0
2008-11-18 10:20:00,1.2603,1.26105,1.2602,1.2609,1410100007.0
2008-11-18 10:21:00,1.2609,1.26115,1.26065,1.26105,1751799986.0
2008-11-18 10:22:00,1.26105,1.26215,1.2609,1.2621,1370999996.0
2008-11-18 10:23:00,1.2621,1.2622,1.26165,1.2622,1082199999.0
2008-11-18 10:24:00,1.2622,1.2623,1.26165,1.2617,1180500006.0
2008-11-18 10:25:00,1.26175,1.2621,1.2613,1.26205,1021450000.0
2008-11-18 10:26:00,1.26205,1.2622,1.26185,1.26185,487500000.0
2008-11-18 10:27:00,1.26185,1.2621,1.2618,1.26185,430600000.0
2008-11-18 10:28:00,1.26185,1.26215,1.26185,1.26195,544500002.0
2008-11-18 10:29:00,1.262,1.26205,1.26175,1.2618,724600001.0
2008-11-18 10:30:00,1.2618,1.2618,1.2611,1.2612,889400004.0
2008-11-18 10:31:00,1.2613,1.2616,1.2613,1.2616,1108000010.0
2008-11-18 10:32:00,1.2616,1.2617,1.26125,1.2615,867300004.0
2008-11-18 10:33:00,1.2615,1.2619,1.26135,1.26135,734600004.0
2008-11-18 10:34:00,1.26135,1.26155,1.26125,1.26135,832700005.0
2008-11-18 10:35:00,1.26135,1.2618,1.26135,1.2615,757900003.0
2008-11-18 10:36:00,1.26145,1.2615,1.26105,1.26115,1005400002.0
2008-11-18 10:37:00,1.26115,1.2613,1.26075,1.26075,948900005.0
2008-11-18 10:38:00,1.26075,1.26145,1.26075,1.26135,685400001.0
2008-11-18 10:39:00,1.26135,1.26135,1.2605,1.26055,1140100006.0
2008-11-18 10:40:00,1.26055,1.2606,1.2597,1.26035,1105499994.0
2008-11-18 10:41:00,1.26035,1.2604,1.2598,1.26035,1043699999.0
2008-11-18 10:42:00,1.26035,1.2607,1.26005,1.26065,1308600005.0
2008-11-18 10:43:00,1.26065,1.2607,1.26005,1.26015,1450500004.0
2008-11-18 10:44:00,1.2601,1.26025,1.2597,1.25985,1356800001.0
2008-11-18 10:45:00,1.25985,1.2613,1.25979,1.26105,645199999.0
2008-11-18 10:46:00,1.2611,1.26195,1.2611,1.2612,603000001.0
2008-11-18 10:47:00,1.2612,1.2616,1.2603,1.26095,626500000.0
2008-11-18 10:48:00,1.26105,1.26125,1.26075,1.26085,431900000.0
2008-11-18 10:49:00,1.261,1.26125,1.2608,1.26105,584400000.0
2008-11-18 10:50:00,1.26105,1.26155,1.2608,1.2613,704400006.0
2008-11-18 10:51:00,1.26135,1.26145,1.2608,1.26095,478400002.0
2008-11-18 10:52:00,1.261,1.2611,1.26025,1.2604,485599999.0
2008-11-18 10:53:00,1.2604,1.2604,1.2594,1.26015,826599998.0
2008-11-18 10:54:00,1.26015,1.26045,1.25935,1.25935,1036800002.0
2008-11-18 10:55:00,1.2593,1.25935,1.25825,1.25835,1096699997.0
2008-11-18 10:56:00,1.25835,1.2585,1.2574,1.25775,1048300003.0
2008-11-18 10:57:00,1.25775,1.2591,1.25775,1.2591,1183200000.0
2008-11-18 10:58:00,1.25905,1.25985,1.25905,1.25955,1224399996.0
2008-11-18 10:59:00,1.25955,1.2597,1.2593,1.2593,1095400003.0
2008-11-18 11:00:00,1.2593,1.2599,1.25905,1.2594,1102200004.0
2008-11-18 11:01:00,1.2594,1.2596,1.2594,1.2595,609900000.0
2008-11-18 11:02:00,1.2595,1.2599,1.25825,1.2583,1244500001.0
2008-11-18 11:03:00,1.2583,1.25865,1.25775,1.25855,969100004.0
2008-11-18 11:04:00,1.2586,1.25925,1.25835,1.25885,631400003.0
2008-11-18 11:05:00,1.25873,1.25878,1.25795,1.2586,874000000.0
2008-11-18 11:06:00,1.2586,1.2589,1.2585,1.2586,664000002.0
2008-11-18 11:07:00,1.2586,1.2586,1.25805,1.25815,917900005.0
2008-11-18 11:08:00,1.25815,1.2587,1.25815,1.2586,932500002.0
2008-11-18 11:09:00,1.2586,1.25865,1.25825,1.25835,738499999.0
2008-11-18 11:10:00,1.2583,1.2583,1.2578,1.2582,730900002.0
2008-11-18 11:11:00,1.25825,1.25835,1.25705,1.2575,836199999.0
2008-11-18 11:12:00,1.2576,1.25845,1.2575,1.2584,709000001.0
2008-11-18 11:13:00,1.2584,1.25865,1.25825,1.25855,823500002.0
2008-11-18 11:14:00,1.25855,1.2593,1.2583,1.2592,691500003.0
2008-11-18 11:15:00,1.25915,1.25925,1.2588,1.25925,465200000.0
2008-11-18 11:16:00,1.2593,1.2596,1.2592,1.25935,421500000.0
2008-11-18 11:17:00,1.2593,1.2598,1.25895,1.25955,554600000.0
2008-11-18 11:18:00,1.25955,1.26,1.2591,1.26,658099998.0
2008-11-18 11:19:00,1.26005,1.2605,1.25975,1.2599,584699999.0
2008-11-18 11:20:00,1.26,1.26005,1.25935,1.25935,513399999.0
2008-11-18 11:21:00,1.2593,1.25945,1.25925,1.25925,239399999.0
2008-11-18 11:22:00,1.25925,1.2593,1.25905,1.2592,359399997.0
2008-11-18 11:23:00,1.2592,1.2594,1.2587,1.25875,899700001.0
2008-11-18 11:24:00,1.25875,1.25925,1.2586,1.2592,531900000.0
2008-11-18 11:25:00,1.2592,1.2596,1.259,1.25925,817300004.0
2008-11-18 11:26:00,1.25925,1.2595,1.25915,1.2593,419100000.0
2008-11-18 11:27:00,1.2593,1.2593,1.25875,1.259,392599998.0
2008-11-18 11:28:00,1.25905,1.25935,1.259,1.2591,962700001.0
2008-11-18 11:29:00,1.2592,1.25975,1.25905,1.25965,459999998.0
2008-11-18 11:30:00,1.25955,1.2611,1.2593,1.2611,957400000.0
2008-11-18 11:31:00,1.2611,1.26175,1.261,1.26145,1048299995.0
2008-11-18 11:32:00,1.26145,1.2624,1.2614,1.26155,914899995.0
2008-11-18 11:33:00,1.2615,1.26185,1.26125,1.2614,937699997.0
2008-11-18 11:34:00,1.2613,1.2615,1.2606,1.2606,1072999997.0
2008-11-18 11:35:00,1.26065,1.2613,1.2606,1.26125,429800001.0
2008-11-18 11:36:00,1.2612,1.2614,1.26105,1.26125,828800003.0
2008-11-18 11:37:00,1.26125,1.26125,1.261,1.26115,1051500019.0
2008-11-18 11:38:00,1.26115,1.2615,1.261,1.2615,1285300008.0
2008-11-18 11:39:00,1.2616,1.26165,1.26025,1.26045,1393700001.0
2008-11-18 11:40:00,1.26045,1.26055,1.2595,1.2596,1347300007.0
2008-11-18 11:41:00,1.2596,1.2597,1.25915,1.25915,860799999.0
2008-11-18 11:42:00,1.2592,1.26005,1.2592,1.2599,998300004.0
2008-11-18 11:43:00,1.2599,1.2599,1.2596,1.25965,743800003.0
2008-11-18 11:44:00,1.25967,1.26,1.259,1.25915,682700008.0
2008-11-18 11:45:00,1.2591,1.2591,1.25855,1.2588,452800002.0
2008-11-18 11:46:00,1.2588,1.2592,1.2587,1.25915,878000002.0
2008-11-18 11:47:00,1.25915,1.2594,1.259,1.259,838900010.0
2008-11-18 11:48:00,1.25905,1.25935,1.2589,1.259,822300008.0
2008-11-18 11:49:00,1.2589,1.25905,1.2585,1.2586,1372700005.0
2008-11-18 11:50:00,1.2586,1.2589,1.25805,1.25885,1226900004.0
2008-11-18 11:51:00,1.2588,1.25885,1.2582,1.25835,1087000006.0
2008-11-18 11:52:00,1.25835,1.2589,1.25825,1.25885,892800000.0
2008-11-18 11:53:00,1.25885,1.2593,1.25885,1.25915,799200005.0
2008-11-18 11:54:00,1.2591,1.2595,1.2591,1.25925,785100005.0
2008-11-18 11:55:00,1.25925,1.25925,1.2588,1.2589,952300005.0
2008-11-18 11:56:00,1.25895,1.2592,1.25895,1.25905,1050700003.0
2008-11-18 11:57:00,1.25905,1.2595,1.2589,1.2595,1030800004.0
2008-11-18 11:58:00,1.25955,1.26035,1.25955,1.2602,1251600012.0
2008-11-18 11:59:00,1.26025,1.2607,1.2598,1.2598,1134600005.0
2008-11-18 12:00:00,1.2598,1.26015,1.2596,1.26015,1076800004.0
2008-11-18 12:01:00,1.2602,1.26035,1.2601,1.2603,986399996.0
2008-11-18 12:02:00,1.2603,1.2604,1.26015,1.26025,826200001.0
2008-11-18 12:03:00,1.26035,1.26115,1.26035,1.26085,965000004.0
2008-11-18 12:04:00,1.2608,1.2612,1.26065,1.2612,555000004.0
2008-11-18 12:05:00,1.2612,1.2616,1.26065,1.26065,1014800007.0
2008-11-18 12:06:00,1.26065,1.2608,1.26015,1.2607,822700005.0
2008-11-18 12:07:00,1.2607,1.26135,1.2607,1.2613,701699999.0
2008-11-18 12:08:00,1.2613,1.2616,1.2613,1.2615,736700005.0
2008-11-18 12:09:00,1.26145,1.26145,1.26085,1.26085,677100005.0
2008-11-18 12:10:00,1.26085,1.2612,1.26085,1.2611,348900001.0
2008-11-18 12:11:00,1.2611,1.2614,1.26105,1.2612,734000005.0
2008-11-18 12:12:00,1.2612,1.2614,1.261,1.2614,767600002.0
2008-11-18 12:13:00,1.2614,1.2621,1.26125,1.26205,373700000.0
2008-11-18 12:14:00,1.26205,1.26245,1.2614,1.2615,1114699996.0
2008-11-18 12:15:00,1.2615,1.2616,1.2613,1.26135,704400003.0
2008-11-18 12:16:00,1.2614,1.26165,1.26135,1.2616,759400008.0
2008-11-18 12:17:00,1.2616,1.2621,1.2616,1.2621,1124100011.0
2008-11-18 12:18:00,1.2621,1.26235,1.262,1.26215,1164800008.0
2008-11-18 12:19:00,1.26215,1.26225,1.262,1.26225,722900004.0
2008-11-18 12:20:00,1.26225,1.2626,1.26195,1.2626,805900003.0
2008-11-18 12:21:00,1.2626,1.26265,1.2623,1.2625,1141700012.0
2008-11-18 12:22:00,1.26255,1.2626,1.2623,1.26245,778300003.0
2008-11-18 12:23:00,1.26245,1.26255,1.2621,1.2622,690200003.0
2008-11-18 12:24:00,1.2622,1.2622,1.26185,1.2619,888500006.0
2008-11-18 12:25:00,1.2619,1.262,1.26185,1.26195,396600000.0
2008-11-18 12:26:00,1.26195,1.262,1.2618,1.2619,202499997.0
2008-11-18 12:27:00,1.26195,1.262,1.2619,1.2619,448500003.0
2008-11-18 12:28:00,1.26195,1.262,1.2615,1.2615,659200001.0
2008-11-18 12:29:00,1.26145,1.26165,1.2614,1.2614,642700007.0
2008-11-18 12:30:00,1.26135,1.26175,1.2612,1.26175,696500002.0
2008-11-18 12:31:00,1.26175,1.2619,1.26165,1.2618,828600002.0
2008-11-18 12:32:00,1.26175,1.2619,1.26165,1.2618,858600004.0
2008-11-18 12:33:00,1.2618,1.2618,1.26125,1.26125,862300001.0
2008-11-18 12:34:00,1.26125,1.26155,1.2612,1.2615,1099600004.0
2008-11-18 12:35:00,1.2615,1.26155,1.2612,1.2612,1075200003.0
2008-11-18 12:36:00,1.26125,1.2613,1.26085,1.26095,1119500003.0
2008-11-18 12:37:00,1.26095,1.261,1.26045,1.2608,489900000.0
2008-11-18 12:38:00,1.26085,1.26115,1.26075,1.26105,559499999.0
2008-11-18 12:39:00,1.261,1.26115,1.2609,1.261,323300002.0
2008-11-18 12:40:00,1.261,1.261,1.2606,1.26065,464200004.0
2008-11-18 12:41:00,1.26065,1.2607,1.26025,1.2606,493899999.0
2008-11-18 12:42:00,1.2606,1.26095,1.26045,1.26075,706899999.0
2008-11-18 12:43:00,1.26065,1.26075,1.26065,1.26075,140400000.0
2008-11-18 12:44:00,1.26075,1.2608,1.2604,1.26045,400799999.0
2008-11-18 12:45:00,1.26045,1.2605,1.2602,1.26025,530600001.0
2008-11-18 12:46:00,1.2602,1.26035,1.26,1.26005,468899999.0
2008-11-18 12:47:00,1.2601,1.2603,1.26,1.2603,241300000.0
2008-11-18 12:48:00,1.2603,1.2606,1.26015,1.26015,607400007.0
2008-11-18 12:49:00,1.26015,1.2604,1.25985,1.26035,665100001.0
2008-11-18 12:50:00,1.26035,1.2604,1.26025,1.26035,307600000.0
2008-11-18 12:51:00,1.2603,1.2607,1.26025,1.2604,1243800008.0
2008-11-18 12:52:00,1.26045,1.26075,1.26045,1.26075,956800003.0
2008-11-18 12:53:00,1.26075,1.2611,1.26075,1.2609,1025500000.0
2008-11-18 12:54:00,1.2608,1.26105,1.26065,1.26075,1405100000.0
2008-11-18 12:55:00,1.26075,1.2608,1.26065,1.2607,348000000.0
2008-11-18 12:56:00,1.2607,1.26105,1.2607,1.26095,796900002.0
2008-11-18 12:57:00,1.26095,1.2612,1.26065,1.26075,1238000005.0
2008-11-18 12:58:00,1.26075,1.2608,1.26035,1.26065,759200006.0
2008-11-18 12:59:00,1.26065,1.2609,1.26065,1.26085,341400001.0
2008-11-18 13:00:00,1.2609,1.26115,1.2607,1.26099,657500000.0
2008-11-18 13:01:00,1.26096,1.26096,1.2606,1.26065,560799999.0
2008-11-18 13:02:00,1.26065,1.26115,1.2604,1.26115,400200001.0
2008-11-18 13:03:00,1.26115,1.26175,1.26105,1.26165,704300001.0
2008-11-18 13:04:00,1.26175,1.26185,1.26165,1.26185,690900003.0
2008-11-18 13:05:00,1.2619,1.26215,1.2617,1.26215,660300004.0
2008-11-18 13:06:00,1.26215,1.26235,1.2621,1.26225,600000001.0
2008-11-18 13:07:00,1.26225,1.26225,1.2618,1.26195,801700005.0
2008-11-18 13:08:00,1.26205,1.2622,1.26195,1.262,577000002.0
2008-11-18 13:09:00,1.262,1.2624,1.262,1.2623,871500001.0
2008-11-18 13:10:00,1.26235,1.2624,1.2618,1.2618,636100000.0
2008-11-18 13:11:00,1.2618,1.2618,1.2613,1.2613,574500003.0
2008-11-18 13:12:00,1.2613,1.26135,1.2608,1.2609,891600005.0
2008-11-18 13:13:00,1.2609,1.2612,1.26075,1.2612,573099998.0
2008-11-18 13:14:00,1.2612,1.2613,1.2611,1.2613,366999999.0
2008-11-18 13:15:00,1.2613,1.2613,1.26075,1.26075,652399996.0
2008-11-18 13:16:00,1.2607,1.26115,1.2607,1.26095,922900007.0
2008-11-18 13:17:00,1.26095,1.2611,1.26085,1.261,1097400008.0
2008-11-18 13:18:00,1.26105,1.2614,1.26105,1.26135,1010300003.0
2008-11-18 13:19:00,1.26135,1.26155,1.26125,1.26145,759400001.0
2008-11-18 13:20:00,1.2615,1.2617,1.2614,1.2615,759400007.0
2008-11-18 13:21:00,1.26155,1.262,1.26155,1.26195,588600000.0
2008-11-18 13:22:00,1.26195,1.262,1.26145,1.26145,1119800003.0
2008-11-18 13:23:00,1.2615,1.2618,1.26145,1.2618,517200001.0
2008-11-18 13:24:00,1.2618,1.2618,1.2615,1.2617,676700005.0
2008-11-18 13:25:00,1.26175,1.2619,1.26165,1.26165,785500008.0
2008-11-18 13:26:00,1.26165,1.26165,1.26165,1.26165,20100000.0
2008-11-18 13:27:00,1.2617,1.2617,1.2616,1.26165,344700003.0
2008-11-18 13:28:00,1.26165,1.2617,1.2616,1.26165,471400003.0
2008-11-18 13:29:00,1.26165,1.2619,1.2615,1.2619,542700003.0
2008-11-18 13:30:00,1.2619,1.26195,1.26165,1.26175,740200005.0
2008-11-18 13:31:00,1.26175,1.2618,1.2615,1.26155,367200000.0
2008-11-18 13:32:00,1.26155,1.2616,1.26135,1.2615,957100007.0
2008-11-18 13:33:00,1.2614,1.26155,1.2614,1.2615,719700004.0
2008-11-18 13:34:00,1.2615,1.2615,1.2613,1.2613,509400002.0
2008-11-18 13:35:00,1.2613,1.2617,1.2613,1.2616,895800012.0
2008-11-18 13:36:00,1.26165,1.262,1.26155,1.262,945200001.0
2008-11-18 13:37:00,1.262,1.262,1.26165,1.26165,502799998.0
2008-11-18 13:38:00,1.2617,1.26185,1.2612,1.26125,607300006.0
2008-11-18 13:39:00,1.2613,1.26155,1.26125,1.2614,595500002.0
2008-11-18 13:40:00,1.2614,1.26155,1.26115,1.2612,924400001.0
2008-11-18 13:41:00,1.2612,1.2612,1.26082,1.26082,712700003.0
2008-11-18 13:42:00,1.26084,1.2612,1.26084,1.2612,246300002.0
2008-11-18 13:43:00,1.2613,1.2615,1.2611,1.26125,780900009.0
2008-11-18 13:44:00,1.26125,1.2613,1.26115,1.26125,594900004.0
2008-11-18 13:45:00,1.2613,1.2616,1.26125,1.2615,1287300011.0
2008-11-18 13:46:00,1.26155,1.2616,1.2612,1.2614,1145100003.0
2008-11-18 13:47:00,1.2613,1.2614,1.26125,1.26125,322800002.0
2008-11-18 13:48:00,1.26125,1.26135,1.2611,1.2612,777800001.0
2008-11-18 13:49:00,1.2612,1.2613,1.2611,1.2613,670500004.0
2008-11-18 13:50:00,1.2614,1.2617,1.26135,1.26155,810100003.0
2008-11-18 13:51:00,1.2616,1.2618,1.26145,1.26165,658400006.0
2008-11-18 13:52:00,1.2617,1.26185,1.2617,1.26185,416100003.0
2008-11-18 13:53:00,1.26185,1.2619,1.2616,1.2616,556800003.0
2008-11-18 13:54:00,1.2616,1.2618,1.2616,1.2618,825000004.0
2008-11-18 13:55:00,1.2618,1.26215,1.26165,1.26195,1221000011.0
2008-11-18 13:56:00,1.26195,1.2624,1.26195,1.26225,1130800007.0
2008-11-18 13:57:00,1.26225,1.26235,1.2621,1.2622,907500005.0
2008-11-18 13:58:00,1.2622,1.2622,1.26175,1.2618,839100003.0
2008-11-18 13:59:00,1.2618,1.262,1.2616,1.26165,952199998.0
2008-11-18 14:00:00,1.2616,1.26215,1.2616,1.2621,863600004.0
2008-11-18 14:01:00,1.2621,1.26215,1.26195,1.26205,724300001.0
2008-11-18 14:02:00,1.26205,1.2621,1.262,1.2621,1055300004.0
2008-11-18 14:03:00,1.26215,1.26255,1.26215,1.2625,545600002.0
2008-11-18 14:04:00,1.2625,1.26345,1.26245,1.2633,1480100002.0
2008-11-18 14:05:00,1.26335,1.26365,1.26305,1.26315,1300700011.0
2008-11-18 14:06:00,1.26315,1.2633,1.26295,1.2631,654600003.0
2008-11-18 14:07:00,1.2632,1.2638,1.2632,1.2637,1201900006.0
2008-11-18 14:08:00,1.2637,1.2639,1.2634,1.26345,886600004.0
2008-11-18 14:09:00,1.26345,1.2636,1.26335,1.2636,827800009.0
2008-11-18 14:10:00,1.2636,1.2636,1.26335,1.2635,1256500004.0
2008-11-18 14:11:00,1.26345,1.26355,1.26335,1.2634,1397500003.0
2008-11-18 14:12:00,1.2634,1.26365,1.2634,1.2634,966600003.0
2008-11-18 14:13:00,1.26345,1.2637,1.26345,1.2636,817700005.0
2008-11-18 14:14:00,1.2635,1.2639,1.2632,1.2632,890100001.0
2008-11-18 14:15:00,1.26325,1.26355,1.2632,1.2634,819900004.0
2008-11-18 14:16:00,1.26345,1.2635,1.26305,1.2632,878599999.0
2008-11-18 14:17:00,1.2632,1.2634,1.26315,1.2633,1167900006.0
2008-11-18 14:18:00,1.26335,1.26335,1.2625,1.26255,1239500004.0
2008-11-18 14:19:00,1.26255,1.2626,1.2623,1.26255,561200005.0
2008-11-18 14:20:00,1.26255,1.2627,1.2625,1.26265,380700000.0
2008-11-18 14:21:00,1.2627,1.26275,1.26265,1.26275,451699997.0
2008-11-18 14:22:00,1.26275,1.26275,1.2626,1.2626,391200005.0
2008-11-18 14:23:00,1.2626,1.2634,1.2626,1.26335,546099997.0
2008-11-18 14:24:00,1.26335,1.26345,1.2632,1.2634,358600002.0
2008-11-18 14:25:00,1.26345,1.2635,1.26275,1.26315,757600001.0
2008-11-18 14:26:00,1.26315,1.2632,1.263,1.2631,321400001.0
2008-11-18 14:27:00,1.2631,1.2632,1.263,1.26305,397500001.0
2008-11-18 14:28:00,1.26305,1.2632,1.2629,1.2631,296699999.0
2008-11-18 14:29:00,1.26305,1.26315,1.26245,1.2626,717000001.0
2008-11-18 14:30:00,1.2625,1.2629,1.2625,1.26275,568700000.0
2008-11-18 14:31:00,1.2627,1.26275,1.26195,1.26235,766899999.0
2008-11-18 14:32:00,1.2624,1.263,1.26235,1.26285,639300003.0
2008-11-18 14:33:00,1.26305,1.2632,1.26297,1.26315,984300001.0
2008-11-18 14:34:00,1.26315,1.2636,1.263,1.2634,1096500009.0
2008-11-18 14:35:00,1.2634,1.2637,1.2634,1.2636,815200009.0
2008-11-18 14:36:00,1.2636,1.2637,1.26315,1.2634,622400003.0
2008-11-18 14:37:00,1.2634,1.2637,1.2634,1.26355,1097100015.0
2008-11-18 14:38:00,1.2636,1.26365,1.2635,1.26355,417200001.0
2008-11-18 14:39:00,1.2636,1.2637,1.26355,1.26355,793299994.0
2008-11-18 14:40:00,1.26355,1.26355,1.26315,1.26315,823999993.0
2008-11-18 14:41:00,1.26315,1.26335,1.26315,1.2633,398500001.0
2008-11-18 14:42:00,1.2633,1.26335,1.26315,1.2632,472700000.0
2008-11-18 14:43:00,1.2632,1.2634,1.2631,1.2634,680800002.0
2008-11-18 14:44:00,1.2634,1.2637,1.26335,1.26355,890600000.0
2008-11-18 14:45:00,1.2635,1.2635,1.2631,1.26315,398900004.0
2008-11-18 14:46:00,1.26315,1.26325,1.26315,1.26315,213600000.0
2008-11-18 14:47:00,1.26315,1.26315,1.26285,1.26295,825300005.0
2008-11-18 14:48:00,1.263,1.26305,1.2626,1.26275,994300007.0
2008-11-18 14:49:00,1.26275,1.2629,1.26275,1.2629,532800007.0
2008-11-18 14:50:00,1.2629,1.2634,1.2628,1.2633,599099994.0
2008-11-18 14:51:00,1.2633,1.2634,1.26315,1.26325,384300001.0
2008-11-18 14:52:00,1.26325,1.26335,1.2631,1.26325,528199998.0
2008-11-18 14:53:00,1.2632,1.26335,1.2632,1.26325,639000002.0
2008-11-18 14:54:00,1.26325,1.2633,1.2632,1.26325,541000005.0
2008-11-18 14:55:00,1.26325,1.2635,1.2632,1.2635,541600002.0
2008-11-18 14:56:00,1.26355,1.2636,1.26305,1.26335,1020299996.0
2008-11-18 14:57:00,1.26335,1.26355,1.26325,1.2634,357600000.0
2008-11-18 14:58:00,1.2634,1.26355,1.26335,1.26345,665700003.0
2008-11-18 14:59:00,1.26345,1.26345,1.2633,1.26335,685900012.0
2008-11-18 15:00:00,1.26335,1.2634,1.26275,1.26335,1555900008.0
2008-11-18 15:01:00,1.26335,1.26357,1.26324,1.26357,897200001.0
2008-11-18 15:02:00,1.26359,1.26455,1.26359,1.26435,1333000002.0
2008-11-18 15:03:00,1.2643,1.26475,1.2642,1.2645,1488699996.0
2008-11-18 15:04:00,1.2645,1.26455,1.26435,1.26435,870299998.0
2008-11-18 15:05:00,1.26435,1.2647,1.2642,1.26445,967199983.0
2008-11-18 15:06:00,1.26445,1.2648,1.26445,1.2648,1403399977.0
2008-11-18 15:07:00,1.26485,1.26495,1.2646,1.2647,1455700003.0
2008-11-18 15:08:00,1.26475,1.26545,1.2646,1.2653,1697099975.0
2008-11-18 15:09:00,1.26535,1.26565,1.2651,1.26515,1524399979.0
2008-11-18 15:10:00,1.26515,1.26515,1.2645,1.2646,1533899978.0
2008-11-18 15:11:00,1.26465,1.26485,1.26445,1.26485,946699981.0
2008-11-18 15:12:00,1.26485,1.26485,1.2641,1.26465,1191599983.0
2008-11-18 15:13:00,1.26465,1.26515,1.2645,1.2649,1117099970.0
2008-11-18 15:14:00,1.26495,1.2653,1.26485,1.2653,1155399978.0
2008-11-18 15:15:00,1.2653,1.2653,1.26445,1.2649,1350699988.0
2008-11-18 15:16:00,1.2649,1.2649,1.2645,1.26475,1113899978.0
2008-11-18 15:17:00,1.2648,1.2656,1.2647,1.26505,1293699994.0
2008-11-18 15:18:00,1.2649,1.2651,1.26425,1.26425,1346899985.0
2008-11-18 15:19:00,1.26435,1.2647,1.2639,1.26455,1240599990.0
2008-11-18 15:20:00,1.26455,1.2649,1.26415,1.26445,1257299980.0
2008-11-18 15:21:00,1.26445,1.2645,1.26415,1.2642,787699986.0
2008-11-18 15:22:00,1.26425,1.26475,1.26425,1.2645,960399985.0
2008-11-18 15:23:00,1.26455,1.2647,1.2642,1.2643,751099992.0
2008-11-18 15:24:00,1.2643,1.26445,1.2642,1.2644,735599995.0
2008-11-18 15:25:00,1.2644,1.2648,1.26405,1.26455,711699999.0
2008-11-18 15:26:00,1.26455,1.2649,1.2644,1.26475,1244100000.0
2008-11-18 15:27:00,1.2647,1.26475,1.2641,1.2644,864800000.0
2008-11-18 15:28:00,1.2644,1.26455,1.2643,1.26445,702300003.0
2008-11-18 15:29:00,1.26445,1.26455,1.26415,1.2643,314000000.0
2008-11-18 15:30:00,1.2642,1.2645,1.2639,1.26395,774800001.0
2008-11-18 15:31:00,1.26395,1.264,1.26325,1.26375,726700000.0
2008-11-18 15:32:00,1.26375,1.2638,1.26285,1.2633,782499998.0
2008-11-18 15:33:00,1.2633,1.26335,1.26315,1.2633,546300001.0
2008-11-18 15:34:00,1.2633,1.26355,1.2633,1.26335,380700000.0
2008-11-18 15:35:00,1.26335,1.2637,1.26315,1.26365,685600001.0
2008-11-18 15:36:00,1.2637,1.26495,1.2637,1.2649,1092799995.0
2008-11-18 15:37:00,1.2649,1.2671,1.2647,1.26695,1300898182.0
2008-11-18 15:38:00,1.26695,1.26695,1.2659,1.2662,1025199994.0
2008-11-18 15:39:00,1.2662,1.26645,1.26605,1.26635,1141699988.0
2008-11-18 15:40:00,1.26635,1.26665,1.26605,1.2661,1266502378.0
2008-11-18 15:41:00,1.2661,1.26655,1.26585,1.26605,844599988.0
2008-11-18 15:42:00,1.26605,1.26705,1.26605,1.2669,977699979.0
2008-11-18 15:43:00,1.26685,1.26765,1.26685,1.2669,1215799996.0
2008-11-18 15:44:00,1.26695,1.2687,1.2668,1.26775,1070199996.0
2008-11-18 15:45:00,1.26775,1.2679,1.2664,1.2665,1148699999.0
2008-11-18 15:46:00,1.2665,1.2667,1.2662,1.26625,1087399995.0
2008-11-18 15:47:00,1.26625,1.2665,1.26585,1.2663,1772599984.0
2008-11-18 15:48:00,1.2664,1.2664,1.2658,1.26615,895599993.0
2008-11-18 15:49:00,1.26615,1.2664,1.2658,1.2658,855499993.0
2008-11-18 15:50:00,1.2658,1.2663,1.2656,1.2663,877699984.0
2008-11-18 15:51:00,1.2663,1.2666,1.26595,1.266,949999983.0
2008-11-18 15:52:00,1.266,1.26605,1.26555,1.26565,875499993.0
2008-11-18 15:53:00,1.26565,1.2661,1.2654,1.2657,1106199985.0
2008-11-18 15:54:00,1.2657,1.2659,1.26495,1.26515,957699999.0
2008-11-18 15:55:00,1.2651,1.26595,1.2651,1.2659,1034099988.0
2008-11-18 15:56:00,1.2659,1.26605,1.2656,1.2659,889599992.0
2008-11-18 15:57:00,1.26595,1.26595,1.26435,1.26495,1001899989.0
2008-11-18 15:58:00,1.26495,1.2651,1.2645,1.2649,968999983.0
2008-11-18 15:59:00,1.26505,1.26505,1.2644,1.26455,755999995.0
2008-11-18 16:00:00,1.2645,1.2647,1.2639,1.2646,797600003.0
2008-11-18 16:01:00,1.2646,1.2646,1.26335,1.26335,376000001.0
2008-11-18 16:02:00,1.26325,1.26405,1.26245,1.26245,846300004.0
2008-11-18 16:03:00,1.2626,1.2636,1.26225,1.26325,1342000004.0
2008-11-18 16:04:00,1.26305,1.26315,1.26215,1.2624,1188500008.0
2008-11-18 16:05:00,1.26235,1.26305,1.26215,1.26285,1439500002.0
2008-11-18 16:06:00,1.2629,1.26345,1.2629,1.2633,712700008.0
2008-11-18 16:07:00,1.26335,1.2636,1.2632,1.2636,963100001.0
2008-11-18 16:08:00,1.26365,1.26405,1.2636,1.2636,1511200008.0
2008-11-18 16:09:00,1.2636,1.2636,1.26325,1.2634,752800006.0
2008-11-18 16:10:00,1.26345,1.26355,1.26325,1.26335,948300005.0
2008-11-18 16:11:00,1.26335,1.2634,1.2627,1.2629,1121400006.0
2008-11-18 16:12:00,1.26295,1.26325,1.26295,1.2632,950200008.0
2008-11-18 16:13:00,1.2632,1.2632,1.26235,1.26235,765700007.0
2008-11-18 16:14:00,1.26235,1.2629,1.2622,1.26255,970800009.0
2008-11-18 16:15:00,1.26255,1.2626,1.2624,1.2625,931300007.0
2008-11-18 16:16:00,1.26245,1.26305,1.26245,1.26305,749700005.0
2008-11-18 16:17:00,1.263,1.26345,1.263,1.2633,981800006.0
2008-11-18 16:18:00,1.2633,1.2639,1.26325,1.2639,1313300011.0
2008-11-18 16:19:00,1.2639,1.26435,1.2638,1.26435,1157800006.0
2008-11-18 16:20:00,1.2643,1.26475,1.26418,1.2645,1153600006.0
2008-11-18 16:21:00,1.2645,1.26475,1.2645,1.2646,797900005.0
2008-11-18 16:22:00,1.2646,1.26465,1.2642,1.2644,735400001.0
2008-11-18 16:23:00,1.2643,1.2644,1.26375,1.26375,931800003.0
2008-11-18 16:24:00,1.26375,1.2639,1.2634,1.2636,774400015.0
2008-11-18 16:25:00,1.2636,1.264,1.26355,1.2639,953400023.0
2008-11-18 16:26:00,1.26395,1.2641,1.2629,1.2631,1022100010.0
2008-11-18 16:27:00,1.2631,1.2634,1.26295,1.263,919200019.0
2008-11-18 16:28:00,1.263,1.2632,1.26295,1.263,343700000.0
2008-11-18 16:29:00,1.263,1.26315,1.2629,1.2631,219300000.0
2008-11-18 16:30:00,1.263,1.2638,1.26285,1.26285,504000000.0
2008-11-18 16:31:00,1.2628,1.2643,1.2628,1.2643,437700000.0
2008-11-18 16:32:00,1.26435,1.2644,1.26365,1.2642,730700001.0
2008-11-18 16:33:00,1.2641,1.2643,1.2635,1.26365,456300000.0
2008-11-18 16:34:00,1.2637,1.26375,1.2631,1.26355,555500000.0
2008-11-18 16:35:00,1.2636,1.2644,1.26355,1.2644,337200000.0
2008-11-18 16:36:00,1.2643,1.2652,1.26425,1.26495,640499999.0
2008-11-18 16:37:00,1.26495,1.26505,1.26435,1.26495,584599999.0
2008-11-18 16:38:00,1.26495,1.2656,1.26485,1.26523,910900000.0
2008-11-18 16:39:00,1.26521,1.2653,1.26445,1.26505,972599988.0
2008-11-18 16:40:00,1.26495,1.2657,1.2649,1.2656,1314399993.0
2008-11-18 16:41:00,1.26555,1.266,1.2652,1.26525,847099998.0
2008-11-18 16:42:00,1.26517,1.26545,1.26485,1.26535,960500000.0
2008-11-18 16:43:00,1.26535,1.26545,1.26465,1.2653,854200000.0
2008-11-18 16:44:00,1.2653,1.26545,1.2646,1.26475,871899999.0
2008-11-18 16:45:00,1.26475,1.2651,1.2643,1.26485,790300000.0
2008-11-18 16:46:00,1.26485,1.2649,1.26405,1.26405,864100004.0
2008-11-18 16:47:00,1.2641,1.26485,1.26405,1.26465,776499998.0
2008-11-18 16:48:00,1.26465,1.2654,1.26465,1.26525,677300002.0
2008-11-18 16:49:00,1.26525,1.2664,1.2652,1.2664,909300000.0
2008-11-18 16:50:00,1.26635,1.2664,1.26565,1.2662,879499999.0
2008-11-18 16:51:00,1.26625,1.26625,1.2658,1.266,931499998.0
2008-11-18 16:52:00,1.266,1.2664,1.26565,1.26585,1072700001.0
2008-11-18 16:53:00,1.26585,1.2666,1.26585,1.2659,840900002.0
2008-11-18 16:54:00,1.2659,1.26595,1.2655,1.2655,730500003.0
2008-11-18 16:55:00,1.2655,1.26575,1.2652,1.2652,697699999.0
2008-11-18 16:56:00,1.2652,1.2656,1.265,1.26505,882600002.0
2008-11-18 16:57:00,1.26505,1.26585,1.26505,1.26525,761200001.0
2008-11-18 16:58:00,1.2652,1.26575,1.26515,1.26535,789600003.0
2008-11-18 16:59:00,1.26535,1.2659,1.2651,1.2656,742600001.0
2008-11-18 17:00:00,1.26555,1.26595,1.2653,1.26535,1003799999.0
2008-11-18 17:01:00,1.2652,1.2654,1.26485,1.2653,976800000.0
2008-11-18 17:02:00,1.26535,1.2656,1.2647,1.26535,908399998.0
2008-11-18 17:03:00,1.2653,1.2653,1.26405,1.26425,980199998.0
2008-11-18 17:04:00,1.26425,1.2645,1.2641,1.26435,1046299994.0
2008-11-18 17:05:00,1.26435,1.26495,1.26435,1.2649,634100000.0
2008-11-18 17:06:00,1.26485,1.265,1.26435,1.26445,1042099998.0
2008-11-18 17:07:00,1.26445,1.2645,1.26375,1.26415,933100001.0
2008-11-18 17:08:00,1.26408,1.26425,1.2637,1.26425,1181000004.0
2008-11-18 17:09:00,1.26425,1.2644,1.264,1.26425,751599999.0
2008-11-18 17:10:00,1.2642,1.26485,1.2639,1.2647,747800001.0
2008-11-18 17:11:00,1.26465,1.26485,1.26405,1.26405,997300004.0
2008-11-18 17:12:00,1.264,1.2643,1.26385,1.26405,848800004.0
2008-11-18 17:13:00,1.26415,1.2647,1.264,1.26465,676500003.0
2008-11-18 17:14:00,1.26465,1.26465,1.2636,1.2638,1015900003.0
2008-11-18 17:15:00,1.2639,1.2647,1.26385,1.26465,980400001.0
2008-11-18 17:16:00,1.2647,1.2651,1.2642,1.265,744400000.0
2008-11-18 17:17:00,1.265,1.2655,1.26485,1.2655,971700001.0
2008-11-18 17:18:00,1.2655,1.266,1.2653,1.26555,808500000.0
2008-11-18 17:19:00,1.26555,1.2661,1.26525,1.26605,714199998.0
2008-11-18 17:20:00,1.2661,1.2663,1.2653,1.2653,848200002.0
2008-11-18 17:21:00,1.26535,1.26565,1.26515,1.2653,860500001.0
2008-11-18 17:22:00,1.26535,1.26545,1.26495,1.2652,1006999991.0
2008-11-18 17:23:00,1.2652,1.2656,1.26435,1.2644,1360099996.0
2008-11-18 17:24:00,1.26435,1.26485,1.26385,1.26405,1065000006.0
2008-11-18 17:25:00,1.26405,1.26455,1.26355,1.2645,1002199999.0
2008-11-18 17:26:00,1.2645,1.2645,1.26425,1.26435,674800002.0
2008-11-18 17:27:00,1.26435,1.2658,1.2641,1.2658,1381900013.0
2008-11-18 17:28:00,1.266,1.266,1.26515,1.26595,1102500000.0
2008-11-18 17:29:00,1.26585,1.26615,1.26575,1.266,1047799997.0
2008-11-18 17:30:00,1.26605,1.26605,1.2655,1.26555,901900003.0
2008-11-18 17:31:00,1.2656,1.2656,1.2646,1.2647,895599998.0
2008-11-18 17:32:00,1.2648,1.2652,1.2646,1.26485,595699999.0
2008-11-18 17:33:00,1.2648,1.2649,1.2645,1.2647,851799996.0
2008-11-18 17:34:00,1.2646,1.2646,1.264,1.2644,820700001.0
2008-11-18 17:35:00,1.2643,1.2644,1.264,1.26415,775400000.0
2008-11-18 17:36:00,1.26415,1.26415,1.262,1.2624,1060400003.0
2008-11-18 17:37:00,1.2624,1.2628,1.2617,1.2624,921099998.0
2008-11-18 17:38:00,1.26245,1.2635,1.2624,1.26335,1053300002.0
2008-11-18 17:39:00,1.26345,1.26345,1.2631,1.26315,1158474998.0
2008-11-18 17:40:00,1.2632,1.2633,1.2628,1.2633,1001299998.0
2008-11-18 17:41:00,1.2634,1.26355,1.26305,1.2635,1182499998.0
2008-11-18 17:42:00,1.2635,1.26355,1.26285,1.2631,1155299998.0
2008-11-18 17:43:00,1.2631,1.2636,1.26295,1.2634,924900000.0
2008-11-18 17:44:00,1.2634,1.26385,1.26295,1.26355,1217900001.0
2008-11-18 17:45:00,1.26355,1.264,1.2633,1.26365,1166199997.0
2008-11-18 17:46:00,1.26365,1.2637,1.2632,1.26345,852000002.0
2008-11-18 17:47:00,1.26345,1.2635,1.2628,1.26295,763299998.0
2008-11-18 17:48:00,1.26295,1.2634,1.26295,1.2631,1461100006.0
2008-11-18 17:49:00,1.26305,1.2639,1.26305,1.26385,733099999.0
2008-11-18 17:50:00,1.26385,1.26385,1.2633,1.26345,750599997.0
2008-11-18 17:51:00,1.26345,1.26345,1.263,1.26315,652099998.0
2008-11-18 17:52:00,1.26315,1.2639,1.2631,1.2633,823000003.0
2008-11-18 17:53:00,1.26325,1.2645,1.2632,1.26425,699100000.0
2008-11-18 17:54:00,1.26415,1.2649,1.26395,1.26465,1277199999.0
2008-11-18 17:55:00,1.2646,1.26485,1.26355,1.2643,855500003.0
2008-11-18 17:56:00,1.2644,1.2645,1.2637,1.26375,656699998.0
2008-11-18 17:57:00,1.2638,1.26405,1.2633,1.26395,668400001.0
2008-11-18 17:58:00,1.2639,1.2643,1.2636,1.26415,949399994.0
2008-11-18 17:59:00,1.26415,1.2648,1.264,1.2648,747199994.0
2008-11-18 18:00:00,1.26475,1.2648,1.2641,1.26425,840099998.0
2008-11-18 18:01:00,1.26425,1.2644,1.26365,1.26365,876100002.0
2008-11-18 18:02:00,1.26365,1.264,1.2632,1.2633,685299999.0
2008-11-18 18:03:00,1.2633,1.26335,1.2628,1.26325,670200001.0
2008-11-18 18:04:00,1.2633,1.2636,1.26295,1.26315,899999999.0
2008-11-18 18:05:00,1.2631,1.2635,1.26305,1.2633,851299999.0
2008-11-18 18:06:00,1.2633,1.2635,1.26315,1.2635,578800003.0
2008-11-18 18:07:00,1.2635,1.2635,1.26295,1.26295,922799999.0
2008-11-18 18:08:00,1.2629,1.2639,1.2629,1.2634,787499997.0
2008-11-18 18:09:00,1.26345,1.26405,1.2634,1.2638,889199995.0
2008-11-18 18:10:00,1.26375,1.2638,1.2635,1.26365,430299999.0
2008-11-18 18:11:00,1.26365,1.26445,1.2636,1.26435,695300002.0
2008-11-18 18:12:00,1.26435,1.2646,1.26405,1.2641,713499999.0
2008-11-18 18:13:00,1.26415,1.2645,1.26407,1.26408,635679500.0
2008-11-18 18:14:00,1.26406,1.2642,1.26365,1.2641,782800004.0
2008-11-18 18:15:00,1.2641,1.2648,1.26405,1.2648,582700000.0
2008-11-18 18:16:00,1.2648,1.2654,1.2648,1.26525,781300001.0
2008-11-18 18:17:00,1.26525,1.2653,1.26445,1.26505,825199999.0
2008-11-18 18:18:00,1.26505,1.26525,1.26475,1.26485,760400001.0
2008-11-18 18:19:00,1.26485,1.2651,1.2646,1.26475,784000003.0
2008-11-18 18:20:00,1.2648,1.2651,1.26455,1.26485,704725004.0
2008-11-18 18:21:00,1.26485,1.26505,1.2642,1.2643,897900003.0
2008-11-18 18:22:00,1.2643,1.26465,1.264,1.26465,503899997.0
2008-11-18 18:23:00,1.26465,1.26495,1.26425,1.2643,799299997.0
2008-11-18 18:24:00,1.2643,1.26465,1.2638,1.26455,525000000.0
2008-11-18 18:25:00,1.26465,1.2651,1.2644,1.26485,816100001.0
2008-11-18 18:26:00,1.26485,1.26515,1.26472,1.26495,594899998.0
2008-11-18 18:27:00,1.26495,1.26495,1.26465,1.2647,326300000.0
2008-11-18 18:28:00,1.2647,1.2648,1.26435,1.2644,570699999.0
2008-11-18 18:29:00,1.26445,1.26455,1.26425,1.26435,381799999.0
2008-11-18 18:30:00,1.26435,1.2653,1.26395,1.2653,696500000.0
2008-11-18 18:31:00,1.2652,1.26565,1.265,1.2656,851999999.0
2008-11-18 18:32:00,1.2656,1.2659,1.2654,1.26565,713300001.0
2008-11-18 18:33:00,1.26565,1.266,1.26555,1.266,679999999.0
2008-11-18 18:34:00,1.266,1.2661,1.2654,1.2657,1003800002.0
2008-11-18 18:35:00,1.2658,1.2661,1.26565,1.2658,848799999.0
2008-11-18 18:36:00,1.26575,1.266,1.2657,1.26585,654400002.0
2008-11-18 18:37:00,1.2659,1.26645,1.2658,1.2664,671100001.0
2008-11-18 18:38:00,1.26645,1.26665,1.2662,1.2663,892300001.0
2008-11-18 18:39:00,1.26625,1.26635,1.2655,1.2655,785700000.0
2008-11-18 18:40:00,1.2655,1.2655,1.26525,1.2654,154700000.0
2008-11-18 18:41:00,1.2654,1.26555,1.2653,1.2654,487100002.0
2008-11-18 18:42:00,1.2654,1.26715,1.26515,1.2668,888900001.0
2008-11-18 18:43:00,1.2668,1.2668,1.26565,1.2659,896699999.0
2008-11-18 18:44:00,1.26585,1.2671,1.2658,1.2669,882699998.0
2008-11-18 18:45:00,1.2668,1.2683,1.2668,1.26775,864599995.0
2008-11-18 18:46:00,1.2677,1.26795,1.26715,1.26735,668400000.0
2008-11-18 18:47:00,1.26735,1.26735,1.26695,1.26715,588699999.0
2008-11-18 18:48:00,1.26715,1.2672,1.26645,1.26665,609999999.0
2008-11-18 18:49:00,1.26665,1.26715,1.26655,1.26695,462600000.0
2008-11-18 18:50:00,1.26695,1.26735,1.2669,1.26725,251999999.0
2008-11-18 18:51:00,1.26725,1.26805,1.2669,1.268,437800001.0
2008-11-18 18:52:00,1.26805,1.2691,1.268,1.26895,400900001.0
2008-11-18 18:53:00,1.26905,1.2696,1.2689,1.269,455100000.0
2008-11-18 18:54:00,1.269,1.26925,1.2685,1.2685,324700000.0
2008-11-18 18:55:00,1.26855,1.26895,1.26825,1.2687,390500000.0
2008-11-18 18:56:00,1.2688,1.2688,1.2683,1.2683,274500000.0
2008-11-18 18:57:00,1.2683,1.2692,1.2683,1.26875,489299999.0
2008-11-18 18:58:00,1.26875,1.269,1.2686,1.26885,384499999.0
2008-11-18 18:59:00,1.2688,1.2689,1.26862,1.26885,224500000.0
2008-11-18 19:00:00,1.2689,1.2693,1.26865,1.26885,396900000.0
2008-11-18 19:01:00,1.26885,1.26915,1.2687,1.2689,399100000.0
2008-11-18 19:02:00,1.26886,1.27,1.26875,1.26985,384400000.0
2008-11-18 19:03:00,1.26985,1.26995,1.2684,1.26875,630500000.0
2008-11-18 19:04:00,1.26875,1.2692,1.26865,1.269,395400000.0
2008-11-18 19:05:00,1.269,1.269,1.26845,1.26855,612200000.0
2008-11-18 19:06:00,1.2686,1.26865,1.26785,1.268,380100000.0
2008-11-18 19:07:00,1.268,1.26805,1.26725,1.2679,490800000.0
2008-11-18 19:08:00,1.2679,1.2679,1.2675,1.2678,390299999.0
2008-11-18 19:09:00,1.2678,1.2678,1.26735,1.2677,527499999.0
2008-11-18 19:10:00,1.2677,1.26785,1.2673,1.26785,436300000.0
2008-11-18 19:11:00,1.26785,1.2684,1.2674,1.2679,513400000.0
2008-11-18 19:12:00,1.2679,1.26845,1.26785,1.26825,365600000.0
2008-11-18 19:13:00,1.26825,1.26905,1.26825,1.2688,365300000.0
2008-11-18 19:14:00,1.26875,1.26895,1.26805,1.2682,268700000.0
2008-11-18 19:15:00,1.26815,1.26865,1.268,1.26845,313300000.0
2008-11-18 19:16:00,1.26845,1.26905,1.26845,1.26895,234200000.0
2008-11-18 19:17:00,1.26885,1.269,1.2685,1.26855,331300000.0
2008-11-18 19:18:00,1.26855,1.2687,1.26815,1.2685,336500000.0
2008-11-18 19:19:00,1.2685,1.2685,1.2677,1.2681,295100001.0
2008-11-18 19:20:00,1.2681,1.2681,1.2671,1.26735,348100000.0
2008-11-18 19:21:00,1.2674,1.2676,1.2672,1.26745,238400000.0
2008-11-18 19:22:00,1.26745,1.2681,1.26745,1.26775,276499999.0
2008-11-18 19:23:00,1.2677,1.2678,1.2673,1.26735,311000000.0
2008-11-18 19:24:00,1.26735,1.26755,1.2671,1.26715,342300000.0
2008-11-18 19:25:00,1.2672,1.2672,1.26635,1.2664,362100000.0
2008-11-18 19:26:00,1.26635,1.2667,1.26615,1.26655,432900000.0
2008-11-18 19:27:00,1.2666,1.2668,1.26645,1.26675,415900000.0
2008-11-18 19:28:00,1.2668,1.2668,1.26625,1.2663,497800000.0
2008-11-18 19:29:00,1.26615,1.2667,1.26615,1.2666,295100000.0
2008-11-18 19:30:00,1.26655,1.2667,1.26565,1.2661,667500000.0
2008-11-18 19:31:00,1.2661,1.2662,1.26555,1.2656,533900000.0
2008-11-18 19:32:00,1.26565,1.26605,1.2656,1.2658,400299999.0
2008-11-18 19:33:00,1.2658,1.26655,1.2658,1.2658,424500000.0
2008-11-18 19:34:00,1.2658,1.2665,1.2656,1.2656,449600000.0
2008-11-18 19:35:00,1.2656,1.2658,1.26545,1.26565,460900001.0
2008-11-18 19:36:00,1.26565,1.26565,1.2648,1.26525,650899997.0
2008-11-18 19:37:00,1.2652,1.2658,1.26515,1.26545,410600000.0
2008-11-18 19:38:00,1.26545,1.2656,1.2652,1.2655,487700000.0
2008-11-18 19:39:00,1.2655,1.26585,1.2655,1.2657,423000000.0
2008-11-18 19:40:00,1.26575,1.2661,1.2656,1.266,478500001.0
2008-11-18 19:41:00,1.26605,1.2664,1.26605,1.26615,396500000.0
2008-11-18 19:42:00,1.26615,1.26635,1.2661,1.26615,299400000.0
2008-11-18 19:43:00,1.26615,1.2664,1.26605,1.26625,551400000.0
2008-11-18 19:44:00,1.2663,1.2664,1.26605,1.2663,410400000.0
2008-11-18 19:45:00,1.2663,1.2663,1.26595,1.26625,479700000.0
2008-11-18 19:46:00,1.26625,1.2664,1.265,1.2652,663900001.0
2008-11-18 19:47:00,1.26515,1.2654,1.26495,1.2654,433200000.0
2008-11-18 19:48:00,1.2654,1.26615,1.26535,1.2658,366400000.0
2008-11-18 19:49:00,1.2657,1.26605,1.2656,1.2658,544900006.0
2008-11-18 19:50:00,1.2658,1.26595,1.26525,1.26595,488600001.0
2008-11-18 19:51:00,1.266,1.2665,1.266,1.2662,293800001.0
2008-11-18 19:52:00,1.26615,1.2662,1.26585,1.266,305400000.0
2008-11-18 19:53:00,1.26605,1.26615,1.26585,1.2661,430200001.0
2008-11-18 19:54:00,1.26605,1.26635,1.26585,1.26615,275100000.0
2008-11-18 19:55:00,1.26615,1.26695,1.26615,1.2667,192900001.0
2008-11-18 19:56:00,1.26665,1.26685,1.2664,1.26675,203700000.0
2008-11-18 19:57:00,1.2668,1.2673,1.26675,1.26705,228900000.0
2008-11-18 19:58:00,1.26705,1.2672,1.2668,1.267,304500001.0
2008-11-18 19:59:00,1.26705,1.2674,1.2669,1.2674,246600000.0
2008-11-18 20:00:00,1.26735,1.26735,1.2666,1.26685,455100000.0
2008-11-18 20:01:00,1.26685,1.26705,1.2666,1.2666,350600000.0
2008-11-18 20:02:00,1.2666,1.2668,1.2662,1.26635,340700000.0
2008-11-18 20:03:00,1.26635,1.2669,1.2663,1.26655,414900000.0
2008-11-18 20:04:00,1.26665,1.2668,1.2659,1.26615,337800000.0
2008-11-18 20:05:00,1.2662,1.26635,1.265,1.2651,492600000.0
2008-11-18 20:06:00,1.2651,1.2653,1.26425,1.26425,564799999.0
2008-11-18 20:07:00,1.26415,1.2643,1.26355,1.2636,619500000.0
2008-11-18 20:08:00,1.2635,1.2637,1.2631,1.2636,455200001.0
2008-11-18 20:09:00,1.26365,1.2643,1.2635,1.2642,432599999.0
2008-11-18 20:10:00,1.2642,1.26465,1.2641,1.2645,279600000.0
2008-11-18 20:11:00,1.2645,1.2645,1.2641,1.26425,656900000.0
2008-11-18 20:12:00,1.26425,1.26435,1.26335,1.26345,584000001.0
2008-11-18 20:13:00,1.26345,1.26345,1.2622,1.2625,490200000.0
2008-11-18 20:14:00,1.2624,1.26285,1.2623,1.26245,524000000.0
2008-11-18 20:15:00,1.2624,1.26265,1.2609,1.26115,771899999.0
2008-11-18 20:16:00,1.26115,1.2613,1.2602,1.2605,583800000.0
2008-11-18 20:17:00,1.26045,1.2606,1.2599,1.2606,479399999.0
2008-11-18 20:18:00,1.2606,1.26155,1.2605,1.2613,615699999.0
2008-11-18 20:19:00,1.2613,1.26235,1.26115,1.26225,481500000.0
2008-11-18 20:20:00,1.2622,1.2623,1.26185,1.26205,488000000.0
2008-11-18 20:21:00,1.26205,1.2628,1.2619,1.26265,417500000.0
2008-11-18 20:22:00,1.26265,1.26265,1.2616,1.26175,453100000.0
2008-11-18 20:23:00,1.2618,1.262,1.26155,1.26195,576800000.0
2008-11-18 20:24:00,1.26185,1.2621,1.2614,1.2614,648799999.0
2008-11-18 20:25:00,1.2614,1.2618,1.2612,1.26165,676100001.0
2008-11-18 20:26:00,1.26155,1.2621,1.26135,1.26195,655799999.0
2008-11-18 20:27:00,1.2619,1.26195,1.261,1.26103,827200004.0
2008-11-18 20:28:00,1.26101,1.26101,1.26015,1.2606,662100002.0
2008-11-18 20:29:00,1.2606,1.2607,1.2602,1.26045,440900000.0
2008-11-18 20:30:00,1.26045,1.2606,1.2593,1.2593,628700001.0
2008-11-18 20:31:00,1.25925,1.25945,1.259,1.25915,658899996.0
2008-11-18 20:32:00,1.2592,1.25925,1.2586,1.25865,632800001.0
2008-11-18 20:33:00,1.2587,1.26,1.25865,1.25995,636700000.0
2008-11-18 20:34:00,1.26,1.26105,1.26,1.26075,546899999.0
2008-11-18 20:35:00,1.26067,1.26067,1.25955,1.2601,721000001.0
2008-11-18 20:36:00,1.26015,1.2602,1.2587,1.25875,768900000.0
2008-11-18 20:37:00,1.2587,1.2592,1.2581,1.2592,648500000.0
2008-11-18 20:38:00,1.2592,1.2595,1.2588,1.259,587699999.0
2008-11-18 20:39:00,1.259,1.2596,1.25865,1.2596,448799999.0
2008-11-18 20:40:00,1.2596,1.2605,1.25955,1.2601,633500000.0
2008-11-18 20:41:00,1.2602,1.2612,1.2602,1.26095,1024299997.0
2008-11-18 20:42:00,1.2609,1.2614,1.2609,1.26115,1534199990.0
2008-11-18 20:43:00,1.26105,1.26108,1.26015,1.26045,541115000.0
2008-11-18 20:44:00,1.26055,1.2606,1.2595,1.2597,699709999.0
2008-11-18 20:45:00,1.2597,1.2599,1.2595,1.25955,713899999.0
2008-11-18 20:46:00,1.2596,1.2598,1.25865,1.2589,682399999.0
2008-11-18 20:47:00,1.2589,1.2589,1.2577,1.2578,691499999.0
2008-11-18 20:48:00,1.25785,1.2588,1.2577,1.2583,645800000.0
2008-11-18 20:49:00,1.25822,1.25865,1.258,1.2585,606100001.0
2008-11-18 20:50:00,1.25855,1.2595,1.25855,1.2595,650100000.0
2008-11-18 20:51:00,1.2595,1.25975,1.25935,1.2596,464699999.0
2008-11-18 20:52:00,1.2596,1.2605,1.25905,1.2605,441899999.0
2008-11-18 20:53:00,1.2605,1.26065,1.26005,1.26005,440500000.0
2008-11-18 20:54:00,1.26005,1.2609,1.26005,1.26065,368400000.0
2008-11-18 20:55:00,1.26065,1.26065,1.26025,1.2604,343300000.0
2008-11-18 20:56:00,1.26035,1.26145,1.26035,1.2614,471999999.0
2008-11-18 20:57:00,1.2614,1.2615,1.2611,1.2611,625800002.0
2008-11-18 20:58:00,1.26105,1.2613,1.2607,1.2609,499700000.0
2008-11-18 20:59:00,1.26095,1.26162,1.26055,1.26162,317300000.0
2008-11-18 21:00:00,1.26165,1.2619,1.26105,1.2612,319000000.0
2008-11-18 21:01:00,1.2612,1.26145,1.2602,1.2605,413800000.0
2008-11-18 21:02:00,1.2605,1.26065,1.2601,1.2605,286300000.0
2008-11-18 21:03:00,1.2605,1.2613,1.2601,1.2602,301200000.0
2008-11-18 21:04:00,1.26025,1.26045,1.2587,1.2591,312600000.0
2008-11-18 21:05:00,1.25915,1.25935,1.2585,1.2589,463600000.0
2008-11-18 21:06:00,1.25895,1.25915,1.2586,1.25915,347800000.0
2008-11-18 21:07:00,1.25905,1.2593,1.25865,1.2593,376600000.0
2008-11-18 21:08:00,1.2594,1.25995,1.2587,1.2587,503800000.0
2008-11-18 21:09:00,1.2587,1.25935,1.2587,1.259,295800000.0
2008-11-18 21:10:00,1.259,1.25955,1.25875,1.25955,364500000.0
2008-11-18 21:11:00,1.2595,1.26,1.2591,1.2596,497000000.0
2008-11-18 21:12:00,1.25955,1.26035,1.25935,1.2597,253200000.0
2008-11-18 21:13:00,1.2597,1.25995,1.2596,1.2599,310200000.0
2008-11-18 21:14:00,1.25995,1.2603,1.2595,1.2602,432800000.0
2008-11-18 21:15:00,1.2602,1.26065,1.25955,1.2601,410400000.0
2008-11-18 21:16:00,1.2601,1.26035,1.25965,1.26015,344500000.0
2008-11-18 21:17:00,1.26015,1.26025,1.2596,1.25995,310800000.0
2008-11-18 21:18:00,1.25995,1.26035,1.25965,1.2603,332900000.0
2008-11-18 21:19:00,1.2603,1.2603,1.2599,1.2599,211400000.0
2008-11-18 21:20:00,1.2599,1.26005,1.2593,1.2597,390100000.0
2008-11-18 21:21:00,1.25975,1.2599,1.25935,1.25965,251700000.0
2008-11-18 21:22:00,1.2596,1.2601,1.2595,1.26,211500000.0
2008-11-18 21:23:00,1.26,1.2604,1.26,1.2604,306500000.0
2008-11-18 21:24:00,1.26055,1.2608,1.2598,1.2598,358300000.0
2008-11-18 21:25:00,1.25985,1.26035,1.25985,1.26,248500000.0
2008-11-18 21:26:00,1.26,1.26025,1.25975,1.2599,208400000.0
2008-11-18 21:27:00,1.2599,1.2599,1.2593,1.25965,338100000.0
2008-11-18 21:28:00,1.2596,1.25965,1.25925,1.25955,293400000.0
2008-11-18 21:29:00,1.25955,1.26025,1.2595,1.25975,219700000.0
2008-11-18 21:30:00,1.2598,1.25985,1.25835,1.25835,463100000.0
2008-11-18 21:31:00,1.25835,1.2592,1.25835,1.2591,311200000.0
2008-11-18 21:32:00,1.2591,1.2594,1.2588,1.2588,291775000.0
2008-11-18 21:33:00,1.2587,1.25895,1.2581,1.2586,255722500.0
2008-11-18 21:34:00,1.25865,1.25865,1.2581,1.2584,260307500.0
2008-11-18 21:35:00,1.2584,1.25865,1.25805,1.2585,250100000.0
2008-11-18 21:36:00,1.25855,1.25885,1.25825,1.2587,318500000.0
2008-11-18 21:37:00,1.2587,1.2598,1.2586,1.25965,329900000.0
2008-11-18 21:38:00,1.25965,1.2597,1.25935,1.25935,289200000.0
2008-11-18 21:39:00,1.2594,1.2597,1.2587,1.25915,415515002.0
2008-11-18 21:40:00,1.25915,1.2598,1.25895,1.25925,420900000.0
2008-11-18 21:41:00,1.2593,1.25945,1.2591,1.2594,181500000.0
2008-11-18 21:42:00,1.2593,1.2598,1.2593,1.2594,221300000.0
2008-11-18 21:43:00,1.25925,1.2596,1.2592,1.2593,205900000.0
2008-11-18 21:44:00,1.2593,1.2593,1.2588,1.259,259400000.0
2008-11-18 21:45:00,1.259,1.2591,1.2577,1.25795,269200000.0
2008-11-18 21:46:00,1.2581,1.25815,1.25715,1.25725,319600000.0
2008-11-18 21:47:00,1.25715,1.2573,1.25665,1.2571,449303000.0
2008-11-18 21:48:00,1.257,1.2578,1.25675,1.25695,464000000.0
2008-11-18 21:49:00,1.257,1.2574,1.2567,1.25725,270300000.0
2008-11-18 21:50:00,1.25725,1.25725,1.2569,1.25705,171100000.0
2008-11-18 21:51:00,1.25705,1.25765,1.25695,1.2573,325600001.0
2008-11-18 21:52:00,1.25725,1.2576,1.25705,1.2576,232200000.0
2008-11-18 21:53:00,1.2576,1.25765,1.25745,1.25755,277600000.0
2008-11-18 21:54:00,1.2576,1.258,1.2576,1.2577,199200000.0
2008-11-18 21:55:00,1.2577,1.2579,1.25735,1.25785,245100000.0
2008-11-18 21:56:00,1.25785,1.2584,1.2578,1.25835,250500000.0
2008-11-18 21:57:00,1.2584,1.2585,1.2583,1.25835,199500000.0
2008-11-18 21:58:00,1.25835,1.2585,1.25805,1.25815,186000000.0
2008-11-18 21:59:00,1.2582,1.25835,1.25775,1.25785,217500000.0
2008-11-18 22:00:00,1.25785,1.2584,1.2578,1.25825,318000000.0
2008-11-18 22:01:00,1.25825,1.2587,1.2578,1.2583,524999999.0
2008-11-18 22:02:00,1.2583,1.2585,1.2581,1.2581,291900000.0
2008-11-18 22:03:00,1.25815,1.2582,1.25795,1.25795,132300000.0
2008-11-18 22:04:00,1.25805,1.25805,1.2575,1.25755,340500000.0
2008-11-18 22:05:00,1.25755,1.25805,1.2574,1.2578,334800000.0
2008-11-18 22:06:00,1.25775,1.2585,1.25775,1.25825,504100001.0
2008-11-18 22:07:00,1.25825,1.25845,1.258,1.25825,343100000.0
2008-11-18 22:08:00,1.25825,1.25855,1.25825,1.25855,197900000.0
2008-11-18 22:09:00,1.25855,1.2599,1.25855,1.2595,350700000.0
2008-11-18 22:10:00,1.2595,1.25985,1.25925,1.25955,319500000.0
2008-11-18 22:11:00,1.25955,1.2605,1.2594,1.25965,611600000.0
2008-11-18 22:12:00,1.2597,1.2597,1.25895,1.25895,524000000.0
2008-11-18 22:13:00,1.25895,1.2593,1.25845,1.25845,474600000.0
2008-11-18 22:14:00,1.25845,1.2588,1.2582,1.2582,439500000.0
2008-11-18 22:15:00,1.2583,1.2585,1.25785,1.25785,328200000.0
2008-11-18 22:16:00,1.25785,1.25815,1.25745,1.25775,433800001.0
2008-11-18 22:17:00,1.25775,1.25805,1.25775,1.25795,384600000.0
2008-11-18 22:18:00,1.25805,1.25855,1.258,1.2585,254800000.0
2008-11-18 22:19:00,1.2585,1.2588,1.25815,1.25855,429400000.0
2008-11-18 22:20:00,1.2585,1.25855,1.25825,1.2584,219400000.0
2008-11-18 22:21:00,1.2584,1.2591,1.2584,1.259,294800000.0
2008-11-18 22:22:00,1.25905,1.26055,1.25905,1.26035,583800000.0
2008-11-18 22:23:00,1.26045,1.26065,1.2597,1.2597,538500000.0
2008-11-18 22:24:00,1.25975,1.2599,1.25955,1.25975,250200000.0
2008-11-18 22:25:00,1.25975,1.25975,1.25885,1.25895,398000000.0
2008-11-18 22:26:00,1.259,1.25925,1.25835,1.25845,517700000.0
2008-11-18 22:27:00,1.25845,1.25885,1.2584,1.25885,500400000.0
2008-11-18 22:28:00,1.2588,1.25885,1.25875,1.2588,212400000.0
2008-11-18 22:29:00,1.25885,1.25975,1.2588,1.2595,338400000.0
2008-11-18 22:30:00,1.25935,1.25955,1.25865,1.25935,505800000.0
2008-11-18 22:31:00,1.25935,1.25935,1.25825,1.2585,443500000.0
2008-11-18 22:32:00,1.2585,1.25885,1.258,1.2583,344600000.0
2008-11-18 22:33:00,1.25825,1.2588,1.2582,1.25865,161100000.0
2008-11-18 22:34:00,1.2587,1.25935,1.25865,1.2592,251100000.0
2008-11-18 22:35:00,1.25925,1.2593,1.25875,1.2588,141000000.0
2008-11-18 22:36:00,1.25885,1.26,1.25885,1.26,328200000.0
2008-11-18 22:37:00,1.25995,1.25995,1.25935,1.25945,135000000.0
2008-11-18 22:38:00,1.25945,1.26055,1.25925,1.26025,403800000.0
2008-11-18 22:39:00,1.2603,1.2603,1.2597,1.26,328600001.0
2008-11-18 22:40:00,1.25995,1.26165,1.25995,1.26165,416800000.0
2008-11-18 22:41:00,1.2617,1.2622,1.2614,1.2615,443700000.0
2008-11-18 22:42:00,1.2614,1.26185,1.26075,1.26175,339400000.0
2008-11-18 22:43:00,1.2618,1.2621,1.2605,1.2605,597000001.0
2008-11-18 22:44:00,1.2605,1.2609,1.25995,1.26,321000000.0
2008-11-18 22:45:00,1.25995,1.26135,1.25995,1.26125,495200000.0
2008-11-18 22:46:00,1.2614,1.26185,1.26125,1.2615,423100000.0
2008-11-18 22:47:00,1.26155,1.2623,1.26155,1.26185,278000000.0
2008-11-18 22:48:00,1.26185,1.2623,1.26155,1.262,681400000.0
2008-11-18 22:49:00,1.26195,1.26225,1.26155,1.26215,437099999.0
2008-11-18 22:50:00,1.26205,1.26235,1.26165,1.26175,764815002.0
2008-11-18 22:51:00,1.2617,1.262,1.26095,1.26095,489400000.0
2008-11-18 22:52:00,1.261,1.2616,1.261,1.26125,361700000.0
2008-11-18 22:53:00,1.26125,1.26235,1.2612,1.26205,561700001.0
2008-11-18 22:54:00,1.2621,1.2622,1.2619,1.26205,267900000.0
2008-11-18 22:55:00,1.26205,1.2621,1.26185,1.2621,149500000.0
2008-11-18 22:56:00,1.26215,1.2624,1.26205,1.2623,370800000.0
2008-11-18 22:57:00,1.26228,1.26231,1.2615,1.2618,394199999.0
2008-11-18 22:58:00,1.26175,1.26175,1.26105,1.2613,260700000.0
2008-11-18 22:59:00,1.2613,1.2617,1.2613,1.26145,232500000.0
2008-11-18 23:00:00,1.26155,1.26185,1.2615,1.26175,195600000.0
2008-11-18 23:01:00,1.2617,1.26175,1.26155,1.2617,73200000.0
2008-11-18 23:02:00,1.26175,1.2619,1.26175,1.26185,70800000.0
2008-11-18 23:03:00,1.2618,1.26205,1.2616,1.262,159900000.0
2008-11-18 23:04:00,1.26195,1.26245,1.26195,1.26235,401700000.0
2008-11-18 23:05:00,1.26235,1.2626,1.2623,1.2624,290999999.0
2008-11-18 23:06:00,1.26245,1.2626,1.2624,1.2625,97800000.0
2008-11-18 23:07:00,1.26255,1.26265,1.26255,1.26265,71500000.0
2008-11-18 23:08:00,1.26265,1.26285,1.2626,1.26285,116300000.0
2008-11-18 23:09:00,1.26295,1.26315,1.26285,1.26305,230400000.0
2008-11-18 23:10:00,1.26305,1.2632,1.2628,1.26295,197800000.0
2008-11-18 23:11:00,1.26285,1.26295,1.26265,1.2627,181800000.0
2008-11-18 23:12:00,1.26265,1.26265,1.26255,1.2626,43200000.0
2008-11-18 23:13:00,1.2627,1.26295,1.26225,1.26263,191300000.0
2008-11-18 23:14:00,1.2626,1.2627,1.26245,1.26245,148100000.0
2008-11-18 23:15:00,1.2626,1.2627,1.26245,1.26255,138300000.0
2008-11-18 23:16:00,1.26255,1.2627,1.26255,1.2627,83700000.0
2008-11-18 23:17:00,1.26265,1.2627,1.2623,1.2625,266700000.0
2008-11-18 23:18:00,1.2625,1.2626,1.26215,1.26245,255800000.0
2008-11-18 23:19:00,1.2625,1.26265,1.26225,1.2626,314400000.0
2008-11-18 23:20:00,1.2626,1.2628,1.26235,1.2627,227500000.0
2008-11-18 23:21:00,1.26275,1.26275,1.2626,1.2626,135900000.0
2008-11-18 23:22:00,1.2626,1.2628,1.26255,1.2626,158100000.0
2008-11-18 23:23:00,1.2626,1.26285,1.2625,1.2628,196800000.0
2008-11-18 23:24:00,1.2628,1.26285,1.2627,1.26275,106800000.0
2008-11-18 23:25:00,1.26275,1.26305,1.26265,1.2628,154200000.0
2008-11-18 23:26:00,1.26295,1.26305,1.2627,1.26285,281500000.0
2008-11-18 23:27:00,1.2629,1.26295,1.26285,1.26295,82800000.0
2008-11-18 23:28:00,1.26305,1.2634,1.2629,1.2634,199000000.0
2008-11-18 23:29:00,1.26335,1.26335,1.26285,1.26285,245100000.0
2008-11-18 23:30:00,1.26285,1.26285,1.2626,1.2626,147000000.0
2008-11-18 23:31:00,1.2627,1.2627,1.26235,1.26235,93000000.0
2008-11-18 23:32:00,1.2623,1.26235,1.26215,1.2623,225000000.0
2008-11-18 23:33:00,1.2623,1.26265,1.2622,1.2623,198900000.0
2008-11-18 23:34:00,1.26225,1.26225,1.26155,1.26185,271800000.0
2008-11-18 23:35:00,1.26195,1.26195,1.2618,1.2619,58200000.0
2008-11-18 23:36:00,1.2619,1.26215,1.2619,1.262,87300000.0
2008-11-18 23:37:00,1.262,1.2621,1.262,1.26205,24900000.0
2008-11-18 23:38:00,1.26202,1.26202,1.26166,1.26172,332000000.0
2008-11-18 23:39:00,1.26174,1.26178,1.26174,1.26178,15600000.0
2008-11-18 23:40:00,1.26184,1.262,1.26184,1.26195,31500000.0
2008-11-18 23:41:00,1.2621,1.2622,1.2619,1.2619,142200000.0
2008-11-18 23:42:00,1.2619,1.26225,1.2619,1.26205,135700000.0
2008-11-18 23:43:00,1.2621,1.26225,1.2621,1.26215,216600000.0
2008-11-18 23:44:00,1.26215,1.2625,1.26205,1.26235,175800000.0
2008-11-18 23:45:00,1.26235,1.2624,1.2621,1.26225,144300000.0
2008-11-18 23:46:00,1.26225,1.26225,1.26205,1.26205,96900000.0
2008-11-18 23:47:00,1.2621,1.2621,1.2619,1.2619,55700000.0
2008-11-18 23:48:00,1.2619,1.262,1.26175,1.26175,73900000.0
2008-11-18 23:49:00,1.2617,1.26195,1.26165,1.26165,106600000.0
2008-11-18 23:50:00,1.26165,1.2617,1.26135,1.2614,107400000.0
2008-11-18 23:51:00,1.2614,1.2615,1.26125,1.26145,150000000.0
2008-11-18 23:52:00,1.26145,1.26155,1.26145,1.26145,84000000.0
2008-11-18 23:53:00,1.26145,1.2619,1.26135,1.26165,207300000.0
2008-11-18 23:54:00,1.26165,1.2617,1.26155,1.2616,146400000.0
2008-11-18 23:55:00,1.26165,1.2617,1.2616,1.2617,40800000.0
2008-11-18 23:56:00,1.2617,1.2617,1.2616,1.2617,84600000.0
2008-11-18 23:57:00,1.2617,1.2618,1.26165,1.2617,76800000.0
2008-11-18 23:58:00,1.2617,1.2618,1.2617,1.26175,57600000.0
2008-11-18 23:59:00,1.26175,1.26175,1.26165,1.26165,38400000.0
2008-11-19 00:00:00,1.26165,1.26165,1.26165,1.26165,9000000.0
2008-11-19 00:01:00,1.26165,1.2617,1.26155,1.2616,57000000.0
2008-11-19 00:02:00,1.26175,1.2619,1.2617,1.2618,63400000.0
2008-11-19 00:03:00,1.26195,1.26195,1.26155,1.26155,54000000.0
2008-11-19 00:04:00,1.2616,1.26165,1.2616,1.26165,16200000.0
2008-11-19 00:05:00,1.26165,1.26165,1.26131,1.26132,278400000.0
2008-11-19 00:06:00,1.26129,1.2616,1.26129,1.26145,33000000.0
2008-11-19 00:07:00,1.26145,1.2615,1.26145,1.2615,6000000.0
2008-11-19 00:08:00,1.2615,1.2616,1.26145,1.2616,9600000.0
2008-11-19 00:09:00,1.2616,1.262,1.26155,1.26165,94200000.0
2008-11-19 00:10:00,1.2617,1.2619,1.26165,1.26185,138400000.0
2008-11-19 00:11:00,1.2617,1.262,1.2617,1.26185,78200000.0
2008-11-19 00:12:00,1.262,1.26242,1.262,1.26205,334200000.0
2008-11-19 00:13:00,1.2622,1.26235,1.2622,1.26235,24000000.0
2008-11-19 00:14:00,1.26235,1.26258,1.26195,1.2625,156799999.0
2008-11-19 00:15:00,1.2626,1.2629,1.26255,1.2628,136500000.0
2008-11-19 00:16:00,1.2628,1.2628,1.26228,1.26245,299100000.0
2008-11-19 00:17:00,1.26245,1.26305,1.26245,1.26295,155200000.0
2008-11-19 00:18:00,1.263,1.2636,1.263,1.26315,247700000.0
2008-11-19 00:19:00,1.26315,1.2636,1.26315,1.2634,154200000.0
2008-11-19 00:20:00,1.26345,1.2636,1.26305,1.2632,150700000.0
2008-11-19 00:21:00,1.2632,1.2632,1.26265,1.26265,224300001.0
2008-11-19 00:22:00,1.26275,1.2629,1.26275,1.26285,75900000.0
2008-11-19 00:23:00,1.26285,1.26285,1.26245,1.26275,201800000.0
2008-11-19 00:24:00,1.26275,1.26275,1.26205,1.26205,182999998.0
2008-11-19 00:25:00,1.26215,1.2624,1.26205,1.2621,254400000.0
2008-11-19 00:26:00,1.26205,1.2624,1.26205,1.2624,161700000.0
2008-11-19 00:27:00,1.2624,1.2624,1.2622,1.2622,339700000.0
2008-11-19 00:28:00,1.26225,1.26225,1.26185,1.26215,206700000.0
2008-11-19 00:29:00,1.26215,1.2622,1.26195,1.2621,231600000.0
2008-11-19 00:30:00,1.2621,1.2621,1.2619,1.26205,122399999.0
2008-11-19 00:31:00,1.262,1.262,1.262,1.262,6000000.0
2008-11-19 00:32:00,1.262,1.2625,1.26195,1.26215,274600000.0
2008-11-19 00:33:00,1.2622,1.2622,1.26215,1.2622,45800000.0
2008-11-19 00:34:00,1.26225,1.2625,1.26225,1.26235,83500000.0
2008-11-19 00:35:00,1.2624,1.2625,1.2624,1.2625,26700000.0
2008-11-19 00:36:00,1.2625,1.2625,1.26245,1.26245,17100000.0
2008-11-19 00:37:00,1.26245,1.2626,1.2624,1.26255,49600000.0
2008-11-19 00:38:00,1.26255,1.2627,1.26255,1.26255,29200000.0
2008-11-19 00:39:00,1.2626,1.2627,1.2625,1.2625,75900000.0
2008-11-19 00:40:00,1.2625,1.26255,1.2625,1.2625,64200000.0
2008-11-19 00:41:00,1.2626,1.2627,1.2626,1.2627,9300000.0
2008-11-19 00:42:00,1.2626,1.2627,1.2626,1.2627,10900000.0
2008-11-19 00:43:00,1.2627,1.2627,1.2627,1.2627,3000000.0
2008-11-19 00:44:00,1.2626,1.2629,1.26255,1.2629,77700000.0
2008-11-19 00:45:00,1.2629,1.2629,1.26273,1.26273,13100000.0
2008-11-19 00:46:00,1.2627,1.2627,1.2627,1.2627,20100000.0
2008-11-19 00:47:00,1.2627,1.2628,1.26255,1.26265,348099999.0
2008-11-19 00:48:00,1.26265,1.2627,1.2626,1.2627,15900000.0
2008-11-19 00:49:00,1.26265,1.26285,1.26265,1.26285,42300000.0
2008-11-19 00:50:00,1.2629,1.26335,1.26285,1.26315,164700000.0
2008-11-19 00:51:00,1.2632,1.2632,1.263,1.263,103900000.0
2008-11-19 00:52:00,1.263,1.264,1.26285,1.264,476200000.0
2008-11-19 00:53:00,1.264,1.2641,1.2637,1.26385,258299998.0
2008-11-19 00:54:00,1.2639,1.26395,1.2637,1.26375,159300000.0
2008-11-19 00:55:00,1.26375,1.26375,1.26305,1.2632,192399999.0
2008-11-19 00:56:00,1.2632,1.2633,1.2632,1.26325,49500000.0
2008-11-19 00:57:00,1.26325,1.26355,1.26325,1.2635,303600000.0
2008-11-19 00:58:00,1.2635,1.26355,1.2635,1.26355,50500000.0
2008-11-19 00:59:00,1.26355,1.26365,1.2634,1.26355,111900000.0
2008-11-19 01:00:00,1.26355,1.26375,1.2634,1.2634,181400000.0
2008-11-19 01:01:00,1.2634,1.26345,1.2633,1.26345,124000000.0
2008-11-19 01:02:00,1.26355,1.2636,1.2634,1.2635,136700000.0
2008-11-19 01:03:00,1.2636,1.2637,1.2634,1.2635,113100000.0
2008-11-19 01:04:00,1.26355,1.2637,1.26355,1.26355,118900000.0
2008-11-19 01:05:00,1.26355,1.2636,1.26325,1.26335,187900000.0
2008-11-19 01:06:00,1.26335,1.26335,1.26325,1.26335,58800000.0
2008-11-19 01:07:00,1.26335,1.26335,1.26275,1.26295,233300000.0
2008-11-19 01:08:00,1.26295,1.26295,1.2622,1.2622,201400000.0
2008-11-19 01:09:00,1.2624,1.26275,1.2623,1.2624,171800000.0
2008-11-19 01:10:00,1.26245,1.26295,1.26245,1.2629,177600000.0
2008-11-19 01:11:00,1.26285,1.2631,1.26285,1.2629,83000000.0
2008-11-19 01:12:00,1.2629,1.2631,1.26285,1.26305,98100000.0
2008-11-19 01:13:00,1.2631,1.26335,1.2631,1.2632,134700000.0
2008-11-19 01:14:00,1.2631,1.2631,1.26305,1.26305,30999999.0
2008-11-19 01:15:00,1.26305,1.2631,1.26285,1.26295,134200000.0
2008-11-19 01:16:00,1.263,1.2632,1.26295,1.2632,175699999.0
2008-11-19 01:17:00,1.26325,1.26325,1.2632,1.26325,24100000.0
2008-11-19 01:18:00,1.2633,1.26345,1.26325,1.26325,203700000.0
2008-11-19 01:19:00,1.26325,1.26345,1.26325,1.2633,240699995.0
2008-11-19 01:20:00,1.2634,1.2635,1.2633,1.26335,129499999.0
2008-11-19 01:21:00,1.2633,1.26335,1.26325,1.2633,101599999.0
2008-11-19 01:22:00,1.2633,1.26335,1.26325,1.26335,35100000.0
2008-11-19 01:23:00,1.26335,1.2635,1.26335,1.2634,81900000.0
2008-11-19 01:24:00,1.2634,1.2634,1.26335,1.26335,6600000.0
2008-11-19 01:25:00,1.26335,1.26335,1.26335,1.26335,4500000.0
2008-11-19 01:26:00,1.26335,1.2634,1.26325,1.2633,60400000.0
2008-11-19 01:27:00,1.2633,1.2636,1.2633,1.2636,117400000.0
2008-11-19 01:28:00,1.2637,1.26385,1.2636,1.26375,119500000.0
2008-11-19 01:29:00,1.2638,1.26395,1.2636,1.2636,247599999.0
2008-11-19 01:30:00,1.2636,1.2636,1.2634,1.2634,134400000.0
2008-11-19 01:31:00,1.2634,1.2634,1.2634,1.2634,2100000.0
2008-11-19 01:32:00,1.2635,1.2636,1.26335,1.2636,159499999.0
2008-11-19 01:33:00,1.26365,1.26365,1.2636,1.2636,27000000.0
2008-11-19 01:34:00,1.26365,1.2637,1.26355,1.26355,45000000.0
2008-11-19 01:35:00,1.26355,1.26355,1.26335,1.26335,109200000.0
2008-11-19 01:36:00,1.2634,1.2634,1.26335,1.26335,15600000.0
2008-11-19 01:37:00,1.2634,1.2634,1.26325,1.26325,78600000.0
2008-11-19 01:38:00,1.26325,1.2633,1.2632,1.2633,129000000.0
2008-11-19 01:39:00,1.2634,1.2634,1.2633,1.2633,52899999.0
2008-11-19 01:40:00,1.2633,1.2634,1.26315,1.26315,123000000.0
2008-11-19 01:41:00,1.2633,1.2633,1.2631,1.2631,373199997.0
2008-11-19 01:42:00,1.2631,1.2631,1.26275,1.26275,166100000.0
2008-11-19 01:43:00,1.2629,1.2629,1.2626,1.2628,156400000.0
2008-11-19 01:44:00,1.2629,1.26335,1.2629,1.26325,107400000.0
2008-11-19 01:45:00,1.26325,1.2635,1.26325,1.2633,113100000.0
2008-11-19 01:46:00,1.26345,1.2638,1.2632,1.26355,300700000.0
2008-11-19 01:47:00,1.2637,1.2638,1.26335,1.26335,207300000.0
2008-11-19 01:48:00,1.26335,1.26335,1.2632,1.26335,56199999.0
2008-11-19 01:49:00,1.2635,1.26355,1.2635,1.26355,79300000.0
2008-11-19 01:50:00,1.2637,1.2638,1.26335,1.26335,188699998.0
2008-11-19 01:51:00,1.2634,1.2634,1.2633,1.2633,74099997.0
2008-11-19 01:52:00,1.2633,1.2633,1.2633,1.2633,20200000.0
2008-11-19 01:53:00,1.2633,1.2633,1.26295,1.26305,142900000.0
2008-11-19 01:54:00,1.2631,1.2631,1.2631,1.2631,11100000.0
2008-11-19 01:55:00,1.2631,1.26315,1.2631,1.26315,11100000.0
2008-11-19 01:56:00,1.26315,1.26325,1.26315,1.26325,13200000.0
2008-11-19 01:57:00,1.2633,1.2633,1.2633,1.2633,9300000.0
2008-11-19 01:58:00,1.2633,1.2635,1.2633,1.2635,50700000.0
2008-11-19 01:59:00,1.2635,1.2635,1.26325,1.26345,171900000.0
2008-11-19 02:00:00,1.26345,1.2635,1.26305,1.2633,217700000.0
2008-11-19 02:01:00,1.26315,1.26315,1.263,1.2631,103600000.0
2008-11-19 02:02:00,1.2631,1.26315,1.26305,1.2631,57100000.0
2008-11-19 02:03:00,1.2631,1.2631,1.26285,1.263,78399999.0
2008-11-19 02:04:00,1.263,1.263,1.26295,1.26295,21000000.0
2008-11-19 02:05:00,1.26305,1.2632,1.26295,1.26315,202400000.0
2008-11-19 02:06:00,1.26315,1.26315,1.26315,1.26315,4500000.0
2008-11-19 02:07:00,1.26315,1.2635,1.26295,1.2635,204400000.0
2008-11-19 02:08:00,1.2635,1.26355,1.26345,1.2635,98500000.0
2008-11-19 02:09:00,1.26355,1.2636,1.26355,1.2636,67400000.0
2008-11-19 02:10:00,1.26355,1.26385,1.2633,1.2633,184200000.0
2008-11-19 02:11:00,1.2633,1.2633,1.26305,1.26305,90900000.0
2008-11-19 02:12:00,1.26305,1.2631,1.263,1.2631,131800000.0
2008-11-19 02:13:00,1.26315,1.2633,1.263,1.2633,136100000.0
2008-11-19 02:14:00,1.2633,1.26335,1.2632,1.2632,75700000.0
2008-11-19 02:15:00,1.2632,1.2632,1.2631,1.2632,115400000.0
2008-11-19 02:16:00,1.2632,1.26325,1.26315,1.26325,136800000.0
2008-11-19 02:17:00,1.26325,1.2633,1.2632,1.26325,80400000.0
2008-11-19 02:18:00,1.2633,1.2633,1.2629,1.26295,119200000.0
2008-11-19 02:19:00,1.263,1.2631,1.26295,1.2631,60000000.0
2008-11-19 02:20:00,1.2631,1.2631,1.26265,1.2628,288200000.0
2008-11-19 02:21:00,1.26275,1.2629,1.26275,1.2629,51000000.0
2008-11-19 02:22:00,1.2629,1.2629,1.2628,1.26285,43800000.0
2008-11-19 02:23:00,1.26285,1.2629,1.2628,1.2628,158400000.0
2008-11-19 02:24:00,1.2628,1.26295,1.2628,1.26295,76500000.0
2008-11-19 02:25:00,1.26295,1.26295,1.2628,1.26285,60600000.0
2008-11-19 02:26:00,1.26285,1.26285,1.2627,1.26275,36400000.0
2008-11-19 02:27:00,1.26285,1.2637,1.2628,1.2637,272800000.0
2008-11-19 02:28:00,1.26375,1.26375,1.26355,1.2636,183000000.0
2008-11-19 02:29:00,1.26355,1.2637,1.2635,1.26365,88800000.0
2008-11-19 02:30:00,1.26365,1.26375,1.26355,1.2636,138800000.0
2008-11-19 02:31:00,1.26355,1.2636,1.2628,1.2632,272800000.0
2008-11-19 02:32:00,1.26325,1.26325,1.26315,1.26315,47400000.0
2008-11-19 02:33:00,1.2632,1.2632,1.26305,1.26305,64200000.0
2008-11-19 02:34:00,1.26305,1.2633,1.26275,1.26325,131700000.0
2008-11-19 02:35:00,1.2632,1.26325,1.26295,1.26315,225000000.0
2008-11-19 02:36:00,1.2632,1.2633,1.26305,1.2632,136000000.0
2008-11-19 02:37:00,1.2632,1.2632,1.26285,1.26295,204500000.0
2008-11-19 02:38:00,1.26295,1.26295,1.26245,1.2628,279300000.0
2008-11-19 02:39:00,1.2628,1.2628,1.26195,1.262,289900000.0
2008-11-19 02:40:00,1.2619,1.2623,1.26185,1.2622,181099999.0
2008-11-19 02:41:00,1.26225,1.2628,1.26215,1.26245,193099999.0
2008-11-19 02:42:00,1.26245,1.2625,1.2623,1.2625,94100000.0
2008-11-19 02:43:00,1.2625,1.2625,1.26215,1.26225,94500000.0
2008-11-19 02:44:00,1.26225,1.26225,1.26185,1.2619,132500000.0
2008-11-19 02:45:00,1.2619,1.26195,1.26185,1.2619,56100000.0
2008-11-19 02:46:00,1.2619,1.26205,1.26185,1.26195,193000000.0
2008-11-19 02:47:00,1.2621,1.2621,1.26195,1.26205,163500000.0
2008-11-19 02:48:00,1.26205,1.26205,1.2618,1.262,193200000.0
2008-11-19 02:49:00,1.262,1.262,1.2617,1.2618,147900000.0
2008-11-19 02:50:00,1.26185,1.262,1.26185,1.262,54300000.0
2008-11-19 02:51:00,1.262,1.2626,1.26195,1.2626,284100000.0
2008-11-19 02:52:00,1.26255,1.26255,1.26205,1.26205,160000000.0
2008-11-19 02:53:00,1.262,1.26235,1.262,1.2623,169100000.0
2008-11-19 02:54:00,1.2623,1.26265,1.26225,1.2626,250700000.0
2008-11-19 02:55:00,1.2626,1.26265,1.2619,1.26235,287200000.0
2008-11-19 02:56:00,1.2624,1.26245,1.2622,1.2622,244599999.0
2008-11-19 02:57:00,1.26225,1.26235,1.26215,1.26235,82700000.0
2008-11-19 02:58:00,1.2624,1.26255,1.26235,1.26245,172399998.0
2008-11-19 02:59:00,1.26245,1.26245,1.2621,1.2621,202700000.0
2008-11-19 03:00:00,1.2621,1.2622,1.2621,1.2622,24300000.0
2008-11-19 03:01:00,1.2622,1.2622,1.2618,1.26185,214600000.0
2008-11-19 03:02:00,1.26195,1.26205,1.2618,1.262,64300000.0
2008-11-19 03:03:00,1.2621,1.2622,1.262,1.26205,205499999.0
2008-11-19 03:04:00,1.2621,1.2621,1.262,1.26205,128100000.0
2008-11-19 03:05:00,1.26215,1.2623,1.262,1.262,183900000.0
2008-11-19 03:06:00,1.26205,1.26205,1.26175,1.26185,127600000.0
2008-11-19 03:07:00,1.26185,1.26195,1.2616,1.2616,150900000.0
2008-11-19 03:08:00,1.26165,1.2617,1.2616,1.26165,148800000.0
2008-11-19 03:09:00,1.26165,1.26165,1.26115,1.26145,265000000.0
2008-11-19 03:10:00,1.26135,1.2616,1.2612,1.26145,218100000.0
2008-11-19 03:11:00,1.2615,1.26155,1.2614,1.2614,115500000.0
2008-11-19 03:12:00,1.26145,1.2615,1.2613,1.2613,93600000.0
2008-11-19 03:13:00,1.2613,1.26155,1.26115,1.26145,124500000.0
2008-11-19 03:14:00,1.26145,1.2617,1.26125,1.2617,152700000.0
2008-11-19 03:15:00,1.2617,1.2617,1.26125,1.26135,109900000.0
2008-11-19 03:16:00,1.2614,1.2619,1.2614,1.2619,74000000.0
2008-11-19 03:17:00,1.2619,1.26205,1.2615,1.2617,291900000.0
2008-11-19 03:18:00,1.26175,1.262,1.2617,1.2619,334600000.0
2008-11-19 03:19:00,1.26195,1.262,1.2618,1.2619,151100000.0
2008-11-19 03:20:00,1.262,1.262,1.2616,1.2616,219300000.0
2008-11-19 03:21:00,1.2616,1.2616,1.26155,1.26155,65800000.0
2008-11-19 03:22:00,1.2616,1.26165,1.26155,1.2616,203500000.0
2008-11-19 03:23:00,1.2616,1.26195,1.2616,1.2619,210500000.0
2008-11-19 03:24:00,1.26195,1.26195,1.2618,1.2618,34500000.0
2008-11-19 03:25:00,1.2618,1.2618,1.2616,1.2616,75000000.0
2008-11-19 03:26:00,1.2616,1.2618,1.26155,1.26165,62000000.0
2008-11-19 03:27:00,1.2617,1.2617,1.2616,1.2617,72400000.0
2008-11-19 03:28:00,1.26175,1.26195,1.26165,1.26165,123799999.0
2008-11-19 03:29:00,1.2617,1.2618,1.26155,1.26165,173600000.0
2008-11-19 03:30:00,1.26165,1.2619,1.2616,1.26165,226600000.0
2008-11-19 03:31:00,1.26165,1.26165,1.26165,1.26165,162000000.0
2008-11-19 03:32:00,1.26165,1.26165,1.2616,1.26165,132300000.0
2008-11-19 03:33:00,1.26165,1.26175,1.26165,1.26175,36000000.0
2008-11-19 03:34:00,1.26175,1.26175,1.26175,1.26175,13500000.0
2008-11-19 03:35:00,1.2618,1.2618,1.26175,1.2618,25500000.0
2008-11-19 03:36:00,1.2619,1.2619,1.26185,1.26185,57900000.0
2008-11-19 03:37:00,1.26185,1.26185,1.26185,1.26185,18000000.0
2008-11-19 03:38:00,1.2618,1.2618,1.26155,1.2617,157600000.0
2008-11-19 03:39:00,1.2617,1.2617,1.26155,1.26165,74100000.0
2008-11-19 03:40:00,1.26175,1.26185,1.26165,1.2618,127900000.0
2008-11-19 03:41:00,1.26175,1.2618,1.2617,1.26175,123400000.0
2008-11-19 03:42:00,1.26175,1.262,1.26175,1.26185,234900000.0
2008-11-19 03:43:00,1.26185,1.262,1.2617,1.26175,245100000.0
2008-11-19 03:44:00,1.26175,1.26205,1.2617,1.26205,205800000.0
2008-11-19 03:45:00,1.26205,1.2622,1.26205,1.26215,52800000.0
2008-11-19 03:46:00,1.26215,1.2624,1.262,1.2621,435799995.0
2008-11-19 03:47:00,1.2622,1.2622,1.2621,1.2621,134500000.0
2008-11-19 03:48:00,1.26215,1.26215,1.262,1.262,160500000.0
2008-11-19 03:49:00,1.26195,1.262,1.26195,1.262,37800000.0
2008-11-19 03:50:00,1.262,1.262,1.26195,1.262,121999999.0
2008-11-19 03:51:00,1.262,1.262,1.26195,1.26195,74700000.0
2008-11-19 03:52:00,1.26195,1.26195,1.2619,1.2619,26400000.0
2008-11-19 03:53:00,1.26183,1.26186,1.26157,1.26157,35400000.0
2008-11-19 03:54:00,1.26164,1.2621,1.26164,1.2621,153999999.0
2008-11-19 03:55:00,1.26205,1.26205,1.26178,1.26178,8400000.0
2008-11-19 03:56:00,1.2619,1.2625,1.2619,1.26225,309000000.0
2008-11-19 03:57:00,1.26225,1.26225,1.262,1.26215,359499999.0
2008-11-19 03:58:00,1.26215,1.2622,1.2619,1.262,356999995.0
2008-11-19 03:59:00,1.26215,1.26225,1.2619,1.2619,128000000.0
2008-11-19 04:00:00,1.2619,1.26205,1.2619,1.262,94900000.0
2008-11-19 04:01:00,1.26205,1.26225,1.26205,1.2622,168900000.0
2008-11-19 04:02:00,1.2622,1.26225,1.26205,1.26225,189300000.0
2008-11-19 04:03:00,1.26225,1.26225,1.2622,1.2622,103500000.0
2008-11-19 04:04:00,1.2622,1.2622,1.26195,1.26195,193600000.0
2008-11-19 04:05:00,1.2619,1.2619,1.2619,1.2619,10500000.0
2008-11-19 04:06:00,1.2619,1.2619,1.26145,1.2618,501299994.0
2008-11-19 04:07:00,1.26175,1.26205,1.26165,1.26205,172500000.0
2008-11-19 04:08:00,1.26205,1.26215,1.26205,1.26215,40800000.0
2008-11-19 04:09:00,1.2622,1.26235,1.2622,1.26235,54600000.0
2008-11-19 04:10:00,1.26235,1.26245,1.2622,1.2622,201199998.0
2008-11-19 04:11:00,1.2622,1.26225,1.2622,1.26225,79500000.0
2008-11-19 04:12:00,1.2622,1.2623,1.2622,1.26225,53400000.0
2008-11-19 04:13:00,1.26225,1.26225,1.262,1.262,91300000.0
2008-11-19 04:14:00,1.262,1.26205,1.262,1.26205,41799999.0
2008-11-19 04:15:00,1.2621,1.2622,1.2621,1.2621,52200000.0
2008-11-19 04:16:00,1.26215,1.26215,1.262,1.26205,177699999.0
2008-11-19 04:17:00,1.26205,1.26215,1.262,1.26215,117000000.0
2008-11-19 04:18:00,1.26215,1.26215,1.2619,1.2619,79699998.0
2008-11-19 04:19:00,1.26195,1.262,1.2619,1.2619,207000000.0
2008-11-19 04:20:00,1.2619,1.2622,1.26185,1.2619,332699998.0
2008-11-19 04:21:00,1.2619,1.2619,1.2619,1.2619,27000000.0
2008-11-19 04:22:00,1.2619,1.262,1.2618,1.2618,302399998.0
2008-11-19 04:23:00,1.2618,1.2618,1.2616,1.26165,82500000.0
2008-11-19 04:24:00,1.26165,1.26165,1.2613,1.26135,235399995.0
2008-11-19 04:25:00,1.26135,1.2615,1.2613,1.2613,395699996.0
2008-11-19 04:26:00,1.2613,1.2615,1.26125,1.2613,295399998.0
2008-11-19 04:27:00,1.26135,1.2615,1.2613,1.2615,352899996.0
2008-11-19 04:28:00,1.2615,1.26175,1.26145,1.26175,333000000.0
2008-11-19 04:29:00,1.26175,1.2618,1.26155,1.2616,187699999.0
2008-11-19 04:30:00,1.2616,1.26175,1.26155,1.2617,310099995.0
2008-11-19 04:31:00,1.2617,1.26185,1.2617,1.2618,135699999.0
2008-11-19 04:32:00,1.26185,1.262,1.26185,1.26195,144300000.0
2008-11-19 04:33:00,1.26195,1.2622,1.2619,1.2619,463699995.0
2008-11-19 04:34:00,1.2619,1.2619,1.26165,1.2618,357899995.0
2008-11-19 04:35:00,1.26185,1.2619,1.26185,1.26185,30000000.0
2008-11-19 04:36:00,1.2618,1.26185,1.26155,1.2616,123400000.0
2008-11-19 04:37:00,1.26165,1.2617,1.2616,1.2617,220999999.0
2008-11-19 04:38:00,1.2617,1.2617,1.2617,1.2617,13500000.0
2008-11-19 04:39:00,1.26175,1.2618,1.2616,1.26165,80900000.0
2008-11-19 04:40:00,1.2617,1.26195,1.26165,1.2618,294899998.0
2008-11-19 04:41:00,1.2618,1.26185,1.2618,1.26185,174299997.0
2008-11-19 04:42:00,1.2619,1.2619,1.2618,1.26185,119100000.0
2008-11-19 04:43:00,1.2618,1.26184,1.26149,1.26167,85200000.0
2008-11-19 04:44:00,1.2617,1.26195,1.2617,1.26195,260499998.0
2008-11-19 04:45:00,1.26195,1.26195,1.2617,1.2618,283999998.0
2008-11-19 04:46:00,1.2618,1.2619,1.26165,1.2618,423399988.0
2008-11-19 04:47:00,1.2618,1.26185,1.2618,1.26185,121999996.0
2008-11-19 04:48:00,1.26185,1.262,1.26185,1.26195,300699996.0
2008-11-19 04:49:00,1.26195,1.26195,1.26185,1.26195,127099998.0
2008-11-19 04:50:00,1.26195,1.262,1.2619,1.2619,151599999.0
2008-11-19 04:51:00,1.2619,1.262,1.26185,1.26185,130500000.0
2008-11-19 04:52:00,1.26185,1.26185,1.26165,1.26165,125199999.0
2008-11-19 04:53:00,1.2617,1.26185,1.2617,1.26185,37500000.0
2008-11-19 04:54:00,1.26185,1.262,1.2618,1.26195,150100000.0
2008-11-19 04:55:00,1.2619,1.2619,1.2618,1.26185,76200000.0
2008-11-19 04:56:00,1.26185,1.26185,1.2617,1.26175,153000000.0
2008-11-19 04:57:00,1.26175,1.2618,1.2617,1.2618,172200000.0
2008-11-19 04:58:00,1.2618,1.2619,1.2616,1.2616,100500000.0
2008-11-19 04:59:00,1.2616,1.26165,1.26155,1.2616,207900000.0
2008-11-19 05:00:00,1.26165,1.262,1.26165,1.26195,144600000.0
2008-11-19 05:01:00,1.26195,1.26195,1.2617,1.26175,175800000.0
2008-11-19 05:02:00,1.2618,1.2618,1.26165,1.26165,54000000.0
2008-11-19 05:03:00,1.2616,1.26165,1.2616,1.26165,50400000.0
2008-11-19 05:04:00,1.26165,1.26165,1.2615,1.2615,93300000.0
2008-11-19 05:05:00,1.2615,1.2616,1.261,1.2611,351399997.0
2008-11-19 05:06:00,1.2611,1.2611,1.26085,1.261,256300000.0
2008-11-19 05:07:00,1.26105,1.2616,1.26105,1.2614,481999999.0
2008-11-19 05:08:00,1.2614,1.26155,1.26105,1.26105,320800000.0
2008-11-19 05:09:00,1.26105,1.26125,1.261,1.26115,258300000.0
2008-11-19 05:10:00,1.26115,1.2612,1.261,1.2612,154000000.0
2008-11-19 05:11:00,1.2612,1.2612,1.2612,1.2612,4500000.0
2008-11-19 05:12:00,1.26115,1.2612,1.26115,1.2612,100500000.0
2008-11-19 05:13:00,1.26125,1.2616,1.26115,1.2615,331000000.0
2008-11-19 05:14:00,1.2615,1.2615,1.26125,1.26125,447900000.0
2008-11-19 05:15:00,1.26125,1.26125,1.26095,1.2612,214200000.0
2008-11-19 05:16:00,1.2612,1.26135,1.26105,1.26135,235699999.0
2008-11-19 05:17:00,1.26135,1.2615,1.2611,1.26135,316899998.0
2008-11-19 05:18:00,1.2613,1.2614,1.26115,1.26135,158800000.0
2008-11-19 05:19:00,1.2614,1.2614,1.2611,1.26115,95700000.0
2008-11-19 05:20:00,1.2612,1.26125,1.2611,1.26115,196899999.0
2008-11-19 05:21:00,1.2611,1.26115,1.26095,1.26115,171300000.0
2008-11-19 05:22:00,1.2612,1.26135,1.2612,1.2612,195399999.0
2008-11-19 05:23:00,1.2612,1.2612,1.26115,1.26115,105600000.0
2008-11-19 05:24:00,1.26115,1.2613,1.26115,1.26125,231399999.0
2008-11-19 05:25:00,1.26125,1.2614,1.2612,1.26135,122400000.0
2008-11-19 05:26:00,1.2614,1.2614,1.2609,1.26105,246599999.0
2008-11-19 05:27:00,1.26105,1.2612,1.2609,1.26095,314700000.0
2008-11-19 05:28:00,1.26095,1.2612,1.26085,1.26115,322200000.0
2008-11-19 05:29:00,1.26115,1.2613,1.2611,1.2612,272399991.0
2008-11-19 05:30:00,1.2612,1.2612,1.261,1.2611,131600000.0
2008-11-19 05:31:00,1.26115,1.26115,1.26115,1.26115,20400000.0
2008-11-19 05:32:00,1.26115,1.2612,1.26095,1.261,186799999.0
2008-11-19 05:33:00,1.261,1.261,1.2607,1.26095,495899999.0
2008-11-19 05:34:00,1.2609,1.2609,1.2607,1.26075,164500000.0
2008-11-19 05:35:00,1.2607,1.2608,1.2606,1.2608,420000000.0
2008-11-19 05:36:00,1.26085,1.26105,1.26085,1.26105,56400000.0
2008-11-19 05:37:00,1.26105,1.2613,1.26105,1.26125,110400000.0
2008-11-19 05:38:00,1.2612,1.26145,1.2612,1.26145,273199998.0
2008-11-19 05:39:00,1.26145,1.26145,1.26115,1.2612,280799999.0
2008-11-19 05:40:00,1.26125,1.26125,1.26115,1.2612,189700000.0
2008-11-19 05:41:00,1.2612,1.2613,1.26115,1.2612,85500000.0
2008-11-19 05:42:00,1.2612,1.26145,1.26115,1.26145,113100000.0
2008-11-19 05:43:00,1.2614,1.26165,1.26125,1.2613,332100000.0
2008-11-19 05:44:00,1.2613,1.2614,1.2612,1.26135,320100000.0
2008-11-19 05:45:00,1.26135,1.26135,1.26125,1.26135,132300000.0
2008-11-19 05:46:00,1.2614,1.26155,1.26115,1.2613,333699996.0
2008-11-19 05:47:00,1.2613,1.2613,1.26125,1.26125,161400000.0
2008-11-19 05:48:00,1.26135,1.26145,1.2612,1.26135,606699995.0
2008-11-19 05:49:00,1.26135,1.2614,1.26125,1.2613,305499997.0
2008-11-19 05:50:00,1.2613,1.26135,1.2612,1.2613,211399998.0
2008-11-19 05:51:00,1.26135,1.2614,1.26125,1.2614,252799999.0
2008-11-19 05:52:00,1.26145,1.2618,1.2614,1.26175,497200000.0
2008-11-19 05:53:00,1.2617,1.26185,1.26165,1.26165,247099999.0
2008-11-19 05:54:00,1.2616,1.2616,1.26145,1.2615,107100000.0
2008-11-19 05:55:00,1.2616,1.2617,1.26155,1.26165,42900000.0
2008-11-19 05:56:00,1.26165,1.2623,1.26165,1.26215,385999999.0
2008-11-19 05:57:00,1.26215,1.26225,1.2618,1.26215,441999999.0
2008-11-19 05:58:00,1.26215,1.26245,1.26205,1.26225,249400000.0
2008-11-19 05:59:00,1.26225,1.2626,1.262,1.262,543299999.0
2008-11-19 06:00:00,1.26205,1.2622,1.262,1.262,215800000.0
2008-11-19 06:01:00,1.262,1.262,1.26155,1.2618,308199999.0
2008-11-19 06:02:00,1.2618,1.26215,1.26175,1.26215,90600000.0
2008-11-19 06:03:00,1.2621,1.26225,1.26185,1.262,159500000.0
2008-11-19 06:04:00,1.26205,1.2621,1.262,1.262,127500000.0
2008-11-19 06:05:00,1.2619,1.2622,1.26185,1.2621,279099999.0
2008-11-19 06:06:00,1.2621,1.26255,1.26205,1.2624,295800000.0
2008-11-19 06:07:00,1.2624,1.2624,1.26225,1.2623,210599998.0
2008-11-19 06:08:00,1.2623,1.26255,1.2623,1.26235,126200000.0
2008-11-19 06:09:00,1.2625,1.263,1.26235,1.26295,407000000.0
2008-11-19 06:10:00,1.2628,1.26295,1.26255,1.26255,319999999.0
2008-11-19 06:11:00,1.2626,1.26295,1.2625,1.26285,238500000.0
2008-11-19 06:12:00,1.263,1.2632,1.26265,1.2627,514799999.0
2008-11-19 06:13:00,1.2627,1.2627,1.26225,1.26245,236100000.0
2008-11-19 06:14:00,1.26245,1.26255,1.26225,1.26225,302099999.0
2008-11-19 06:15:00,1.26225,1.2624,1.26185,1.2619,590299998.0
2008-11-19 06:16:00,1.2619,1.26235,1.2619,1.26215,635299998.0
2008-11-19 06:17:00,1.26215,1.26235,1.262,1.2621,301900000.0
2008-11-19 06:18:00,1.26215,1.2623,1.2621,1.2622,549000000.0
2008-11-19 06:19:00,1.26225,1.2623,1.2622,1.2623,230000000.0
2008-11-19 06:20:00,1.26235,1.26235,1.262,1.262,88199999.0
2008-11-19 06:21:00,1.262,1.2622,1.262,1.262,233899996.0
2008-11-19 06:22:00,1.26205,1.2622,1.262,1.26215,419699993.0
2008-11-19 06:23:00,1.2622,1.2622,1.262,1.2621,260799998.0
2008-11-19 06:24:00,1.2621,1.2621,1.26205,1.26205,42900000.0
2008-11-19 06:25:00,1.26205,1.26205,1.2615,1.2615,834599994.0
2008-11-19 06:26:00,1.2615,1.2619,1.2615,1.2618,376399997.0
2008-11-19 06:27:00,1.26175,1.26175,1.26125,1.2614,554699991.0
2008-11-19 06:28:00,1.26145,1.26155,1.2613,1.26145,554099999.0
2008-11-19 06:29:00,1.26145,1.2615,1.2614,1.2615,149700000.0
2008-11-19 06:30:00,1.2615,1.26155,1.2615,1.26155,24000000.0
2008-11-19 06:31:00,1.26155,1.26155,1.2615,1.2615,99000000.0
2008-11-19 06:32:00,1.2615,1.2616,1.26145,1.26145,190899999.0
2008-11-19 06:33:00,1.26145,1.262,1.26135,1.2618,430399993.0
2008-11-19 06:34:00,1.2618,1.2618,1.2615,1.2616,202399996.0
2008-11-19 06:35:00,1.2616,1.2616,1.26135,1.2615,182199996.0
2008-11-19 06:36:00,1.2615,1.262,1.2615,1.26185,361999996.0
2008-11-19 06:37:00,1.2619,1.2619,1.2619,1.2619,20400000.0
2008-11-19 06:38:00,1.2619,1.2619,1.26165,1.2618,254099998.0
2008-11-19 06:39:00,1.2618,1.2619,1.2616,1.2617,265999998.0
2008-11-19 06:40:00,1.26175,1.26185,1.2617,1.26175,246399999.0
2008-11-19 06:41:00,1.26175,1.2619,1.2617,1.26185,113800000.0
2008-11-19 06:42:00,1.26185,1.26185,1.26175,1.2618,105600000.0
2008-11-19 06:43:00,1.2618,1.26195,1.26165,1.26195,303899999.0
2008-11-19 06:44:00,1.26195,1.26205,1.2618,1.26205,293100000.0
2008-11-19 06:45:00,1.26205,1.2623,1.26205,1.26225,297000000.0
2008-11-19 06:46:00,1.2622,1.26225,1.2618,1.26205,449399997.0
2008-11-19 06:47:00,1.26205,1.26205,1.2619,1.262,181899999.0
2008-11-19 06:48:00,1.262,1.262,1.26195,1.262,199999996.0
2008-11-19 06:49:00,1.262,1.26205,1.26195,1.262,105900000.0
2008-11-19 06:50:00,1.2619,1.26205,1.2618,1.26205,275199999.0
2008-11-19 06:51:00,1.26205,1.26205,1.26205,1.26205,15000000.0
2008-11-19 06:52:00,1.26205,1.26205,1.26175,1.2618,193610000.0
2008-11-19 06:53:00,1.2618,1.2618,1.26155,1.2616,124299999.0
2008-11-19 06:54:00,1.2616,1.2619,1.26145,1.2616,305199999.0
2008-11-19 06:55:00,1.2617,1.26205,1.2617,1.2618,190699998.0
2008-11-19 06:56:00,1.2618,1.262,1.2618,1.26195,237199998.0
2008-11-19 06:57:00,1.26195,1.26195,1.2616,1.26165,366599994.0
2008-11-19 06:58:00,1.26165,1.2618,1.26165,1.2618,48300000.0
2008-11-19 06:59:00,1.2618,1.262,1.2618,1.2619,429299994.0
2008-11-19 07:00:00,1.2619,1.262,1.26185,1.2619,575899989.0
2008-11-19 07:01:00,1.2618,1.2619,1.2617,1.2619,388999998.0
2008-11-19 07:02:00,1.26195,1.2622,1.26195,1.2621,323400000.0
2008-11-19 07:03:00,1.26215,1.26225,1.2621,1.26215,112000000.0
2008-11-19 07:04:00,1.26215,1.2623,1.26205,1.2621,315600000.0
2008-11-19 07:05:00,1.2621,1.26235,1.2621,1.26215,127900000.0
2008-11-19 07:06:00,1.26225,1.26235,1.26215,1.26215,55400000.0
2008-11-19 07:07:00,1.26215,1.26225,1.26205,1.26225,65400000.0
2008-11-19 07:08:00,1.26225,1.26225,1.2621,1.2621,29700000.0
2008-11-19 07:09:00,1.2621,1.26235,1.2621,1.2621,82300000.0
2008-11-19 07:10:00,1.2621,1.2623,1.2621,1.2623,74100000.0
2008-11-19 07:11:00,1.2623,1.26235,1.26215,1.26225,95500000.0
2008-11-19 07:12:00,1.26225,1.26225,1.26225,1.26225,12300000.0
2008-11-19 07:13:00,1.2623,1.2624,1.26215,1.26215,319999997.0
2008-11-19 07:14:00,1.26215,1.26215,1.26165,1.2617,132100000.0
2008-11-19 07:15:00,1.26175,1.26175,1.26145,1.26145,431199989.0
2008-11-19 07:16:00,1.26145,1.2618,1.26145,1.26175,296499998.0
2008-11-19 07:17:00,1.26175,1.2618,1.26175,1.2618,81000000.0
2008-11-19 07:18:00,1.2618,1.26195,1.26175,1.26195,129399997.0
2008-11-19 07:19:00,1.26195,1.262,1.2619,1.2619,88099999.0
2008-11-19 07:20:00,1.2619,1.2619,1.26105,1.2614,669199999.0
2008-11-19 07:21:00,1.26135,1.26155,1.26135,1.2615,276300001.0
2008-11-19 07:22:00,1.2615,1.26155,1.26135,1.26155,287300000.0
2008-11-19 07:23:00,1.26155,1.26215,1.26155,1.2617,655300002.0
2008-11-19 07:24:00,1.26165,1.26165,1.2615,1.26165,240300000.0
2008-11-19 07:25:00,1.2616,1.2616,1.2616,1.2616,44000000.0
2008-11-19 07:26:00,1.2616,1.2616,1.2615,1.2615,220900000.0
2008-11-19 07:27:00,1.26145,1.26145,1.2614,1.2614,31800000.0
2008-11-19 07:28:00,1.2615,1.2615,1.26125,1.2613,136000000.0
2008-11-19 07:29:00,1.2613,1.2613,1.2611,1.2612,293500001.0
2008-11-19 07:30:00,1.26115,1.26145,1.26115,1.26135,349800000.0
2008-11-19 07:31:00,1.2614,1.26155,1.2614,1.2615,85500000.0
2008-11-19 07:32:00,1.26155,1.2621,1.2614,1.26175,456300001.0
2008-11-19 07:33:00,1.26175,1.2618,1.2615,1.2615,210900000.0
2008-11-19 07:34:00,1.2615,1.262,1.2615,1.26195,301000000.0
2008-11-19 07:35:00,1.26205,1.26205,1.2617,1.2618,350300000.0
2008-11-19 07:36:00,1.2618,1.26195,1.26175,1.26175,369599999.0
2008-11-19 07:37:00,1.26185,1.26195,1.2617,1.2618,334700001.0
2008-11-19 07:38:00,1.2618,1.26205,1.26175,1.2619,359100001.0
2008-11-19 07:39:00,1.26195,1.26235,1.26195,1.26235,144000000.0
2008-11-19 07:40:00,1.26225,1.2623,1.2619,1.26195,292500000.0
2008-11-19 07:41:00,1.262,1.26225,1.262,1.26225,353099997.0
2008-11-19 07:42:00,1.26225,1.2623,1.26215,1.2622,116900000.0
2008-11-19 07:43:00,1.2622,1.26285,1.2621,1.2628,174200000.0
2008-11-19 07:44:00,1.2628,1.2628,1.26195,1.26245,500300000.0
2008-11-19 07:45:00,1.2625,1.2627,1.26235,1.2626,574899999.0
2008-11-19 07:46:00,1.2626,1.26275,1.26255,1.26265,238000000.0
2008-11-19 07:47:00,1.26265,1.26265,1.26221,1.26242,614000001.0
2008-11-19 07:48:00,1.26242,1.2628,1.26242,1.2627,279800000.0
2008-11-19 07:49:00,1.2627,1.2627,1.26235,1.26235,511100000.0
2008-11-19 07:50:00,1.26235,1.26245,1.26195,1.2623,405300000.0
2008-11-19 07:51:00,1.2623,1.26265,1.2623,1.26255,206300000.0
2008-11-19 07:52:00,1.26255,1.26285,1.2625,1.2625,190100000.0
2008-11-19 07:53:00,1.2625,1.26255,1.2623,1.26245,297400000.0
2008-11-19 07:54:00,1.2625,1.26265,1.26245,1.26245,255700000.0
2008-11-19 07:55:00,1.26245,1.26265,1.26245,1.26255,282900000.0
2008-11-19 07:56:00,1.26265,1.26265,1.2625,1.2625,87900000.0
2008-11-19 07:57:00,1.2625,1.26255,1.2624,1.26245,197200000.0
2008-11-19 07:58:00,1.26245,1.26285,1.2624,1.26265,373900000.0
2008-11-19 07:59:00,1.26265,1.2628,1.26255,1.2627,231200000.0
2008-11-19 08:00:00,1.2627,1.2627,1.2626,1.26265,196399999.0
2008-11-19 08:01:00,1.26265,1.2627,1.2626,1.2626,161800000.0
2008-11-19 08:02:00,1.26255,1.2631,1.2625,1.26305,414899999.0
2008-11-19 08:03:00,1.26305,1.2634,1.26295,1.2634,264100000.0
2008-11-19 08:04:00,1.2634,1.26345,1.26315,1.2632,353900002.0
2008-11-19 08:05:00,1.26325,1.26355,1.2631,1.26355,334700001.0
2008-11-19 08:06:00,1.26355,1.26355,1.2633,1.2634,624500003.0
2008-11-19 08:07:00,1.2634,1.26345,1.2627,1.2627,420210000.0
2008-11-19 08:08:00,1.26275,1.26275,1.26215,1.2626,533400000.0
2008-11-19 08:09:00,1.26265,1.2627,1.2624,1.26255,334300000.0
2008-11-19 08:10:00,1.26255,1.26255,1.2623,1.26255,401000000.0
2008-11-19 08:11:00,1.2626,1.2627,1.2624,1.26245,413100000.0
2008-11-19 08:12:00,1.26245,1.26245,1.26195,1.2622,575700000.0
2008-11-19 08:13:00,1.26225,1.2624,1.2622,1.26235,568100000.0
2008-11-19 08:14:00,1.2623,1.2624,1.26225,1.2623,339200000.0
2008-11-19 08:15:00,1.26225,1.2623,1.26215,1.2623,248700000.0
2008-11-19 08:16:00,1.26235,1.2625,1.26235,1.2625,48100000.0
2008-11-19 08:17:00,1.26255,1.26285,1.26245,1.2627,232600000.0
2008-11-19 08:18:00,1.26265,1.2628,1.26235,1.26245,565600001.0
2008-11-19 08:19:00,1.2625,1.26255,1.26235,1.26235,93700000.0
2008-11-19 08:20:00,1.2624,1.26255,1.2624,1.26245,157700000.0
2008-11-19 08:21:00,1.2625,1.2625,1.2623,1.2624,203300000.0
2008-11-19 08:22:00,1.2624,1.2624,1.26225,1.26225,249400000.0
2008-11-19 08:23:00,1.26225,1.26235,1.26225,1.26235,182900001.0
2008-11-19 08:24:00,1.26235,1.26275,1.26235,1.26275,401700000.0
2008-11-19 08:25:00,1.26275,1.26285,1.2627,1.26275,269200000.0
2008-11-19 08:26:00,1.26275,1.26275,1.2626,1.2627,267900000.0
2008-11-19 08:27:00,1.26275,1.26295,1.26275,1.26285,77200000.0
2008-11-19 08:28:00,1.26285,1.2629,1.26275,1.2629,145100000.0
2008-11-19 08:29:00,1.2629,1.263,1.26265,1.26265,228300000.0
2008-11-19 08:30:00,1.26265,1.2628,1.2626,1.2627,71300000.0
2008-11-19 08:31:00,1.2627,1.2627,1.26225,1.26225,310000002.0
2008-11-19 08:32:00,1.26225,1.26245,1.26225,1.2624,214099999.0
2008-11-19 08:33:00,1.2624,1.2625,1.2624,1.2625,81100000.0
2008-11-19 08:34:00,1.26245,1.26255,1.26235,1.2624,318400000.0
2008-11-19 08:35:00,1.26245,1.26265,1.2624,1.2626,263700000.0
2008-11-19 08:36:00,1.26265,1.26285,1.2625,1.2627,358600000.0
2008-11-19 08:37:00,1.2627,1.2627,1.2626,1.2626,117900000.0
2008-11-19 08:38:00,1.26265,1.26265,1.2626,1.26265,57400000.0
2008-11-19 08:39:00,1.2626,1.26265,1.2626,1.26265,77600002.0
2008-11-19 08:40:00,1.26265,1.26265,1.2624,1.2624,145100000.0
2008-11-19 08:41:00,1.26235,1.2626,1.2623,1.26255,328200000.0
2008-11-19 08:42:00,1.2626,1.26275,1.26255,1.26275,190200000.0
2008-11-19 08:43:00,1.26275,1.2628,1.2626,1.2626,193800000.0
2008-11-19 08:44:00,1.2626,1.2628,1.2626,1.26275,337200000.0
2008-11-19 08:45:00,1.26275,1.2632,1.26265,1.2632,386700000.0
2008-11-19 08:46:00,1.26325,1.264,1.2632,1.2637,566400000.0
2008-11-19 08:47:00,1.2637,1.26375,1.2633,1.2634,637399999.0
2008-11-19 08:48:00,1.2634,1.26345,1.263,1.263,307300000.0
2008-11-19 08:49:00,1.26295,1.2632,1.26265,1.2627,341700000.0
2008-11-19 08:50:00,1.2627,1.2632,1.2627,1.26295,327400000.0
2008-11-19 08:51:00,1.263,1.26335,1.263,1.26305,219300000.0
2008-11-19 08:52:00,1.2631,1.26345,1.263,1.26345,236800000.0
2008-11-19 08:53:00,1.26345,1.26365,1.2633,1.26365,262200000.0
2008-11-19 08:54:00,1.26365,1.2637,1.2635,1.26355,329300001.0
2008-11-19 08:55:00,1.26355,1.26355,1.2633,1.2634,170699999.0
2008-11-19 08:56:00,1.2635,1.264,1.2635,1.264,364700002.0
2008-11-19 08:57:00,1.264,1.26415,1.26375,1.2638,588000001.0
2008-11-19 08:58:00,1.2638,1.2638,1.26355,1.26375,199900000.0
2008-11-19 08:59:00,1.2638,1.26385,1.26335,1.2635,593400000.0
2008-11-19 09:00:00,1.26355,1.26355,1.26325,1.26335,281900000.0
2008-11-19 09:01:00,1.26335,1.26365,1.2633,1.26365,160100000.0
2008-11-19 09:02:00,1.26365,1.2638,1.2631,1.26335,369200000.0
2008-11-19 09:03:00,1.2634,1.2634,1.26275,1.26275,555399999.0
2008-11-19 09:04:00,1.2628,1.26285,1.2625,1.26265,537300000.0
2008-11-19 09:05:00,1.26265,1.26265,1.26225,1.26235,587000001.0
2008-11-19 09:06:00,1.26235,1.26255,1.26225,1.2624,306900000.0
2008-11-19 09:07:00,1.2625,1.2626,1.2623,1.26245,236100000.0
2008-11-19 09:08:00,1.26245,1.26255,1.2624,1.26255,116900000.0
2008-11-19 09:09:00,1.26255,1.26325,1.26255,1.26305,139000000.0
2008-11-19 09:10:00,1.2631,1.2632,1.263,1.26315,299800000.0
2008-11-19 09:11:00,1.26315,1.26315,1.2628,1.2628,274900002.0
2008-11-19 09:12:00,1.2628,1.2629,1.26265,1.26285,366300000.0
2008-11-19 09:13:00,1.26285,1.26315,1.26285,1.26305,258300000.0
2008-11-19 09:14:00,1.2631,1.26315,1.2628,1.26295,229000000.0
2008-11-19 09:15:00,1.263,1.2633,1.263,1.26325,362199999.0
2008-11-19 09:16:00,1.26325,1.2641,1.26325,1.26375,472400000.0
2008-11-19 09:17:00,1.26375,1.26385,1.2636,1.26365,306400000.0
2008-11-19 09:18:00,1.26365,1.26365,1.2632,1.2632,230800000.0
2008-11-19 09:19:00,1.2632,1.2632,1.26275,1.2632,152600000.0
2008-11-19 09:20:00,1.2632,1.26355,1.2631,1.2634,357900000.0
2008-11-19 09:21:00,1.2633,1.2637,1.26315,1.26345,380200001.0
2008-11-19 09:22:00,1.26335,1.26345,1.26285,1.2632,441800000.0
2008-11-19 09:23:00,1.26325,1.26365,1.26285,1.26285,686799999.0
2008-11-19 09:24:00,1.26285,1.26285,1.2626,1.26275,300400000.0
2008-11-19 09:25:00,1.2628,1.26305,1.2628,1.26285,97800000.0
2008-11-19 09:26:00,1.26295,1.2631,1.26295,1.2631,275300000.0
2008-11-19 09:27:00,1.2631,1.2634,1.2631,1.2633,200000000.0
2008-11-19 09:28:00,1.26335,1.2634,1.2632,1.26325,189300000.0
2008-11-19 09:29:00,1.26325,1.2633,1.2632,1.2632,246900000.0
2008-11-19 09:30:00,1.26315,1.26375,1.26305,1.26375,480300000.0
2008-11-19 09:31:00,1.2637,1.26375,1.2634,1.26355,320200000.0
2008-11-19 09:32:00,1.26355,1.26355,1.26315,1.26315,379400000.0
2008-11-19 09:33:00,1.2632,1.2635,1.2632,1.26335,555699999.0
2008-11-19 09:34:00,1.2635,1.2635,1.26315,1.26325,295600000.0
2008-11-19 09:35:00,1.26325,1.2637,1.2632,1.2635,451600001.0
2008-11-19 09:36:00,1.2635,1.2635,1.2632,1.26325,323200000.0
2008-11-19 09:37:00,1.2632,1.2633,1.2629,1.26295,542399999.0
2008-11-19 09:38:00,1.263,1.26305,1.26275,1.26305,495600000.0
2008-11-19 09:39:00,1.263,1.26305,1.26275,1.2628,790100000.0
2008-11-19 09:40:00,1.26275,1.263,1.26275,1.26295,301700000.0
2008-11-19 09:41:00,1.26295,1.26335,1.26295,1.26325,448600001.0
2008-11-19 09:42:00,1.26325,1.2641,1.26325,1.26395,905200002.0
2008-11-19 09:43:00,1.26385,1.26465,1.26385,1.2643,941899999.0
2008-11-19 09:44:00,1.2642,1.26475,1.2642,1.2647,944000007.0
2008-11-19 09:45:00,1.2647,1.2647,1.2645,1.2645,681100002.0
2008-11-19 09:46:00,1.2645,1.2647,1.26433,1.26433,834199999.0
2008-11-19 09:47:00,1.26428,1.26438,1.2638,1.26405,992999997.0
2008-11-19 09:48:00,1.2641,1.26455,1.2641,1.2643,642299997.0
2008-11-19 09:49:00,1.26425,1.2644,1.26405,1.2644,427300001.0
2008-11-19 09:50:00,1.2644,1.2644,1.26335,1.26385,1079200004.0
2008-11-19 09:51:00,1.26385,1.264,1.26365,1.2639,854600002.0
2008-11-19 09:52:00,1.2639,1.26445,1.2639,1.26425,641399998.0
2008-11-19 09:53:00,1.26425,1.2645,1.26395,1.26405,705000000.0
2008-11-19 09:54:00,1.264,1.26405,1.26375,1.2639,831300001.0
2008-11-19 09:55:00,1.2639,1.26425,1.2639,1.26415,386300000.0
2008-11-19 09:56:00,1.2641,1.2641,1.26375,1.26385,625199996.0
2008-11-19 09:57:00,1.26385,1.26415,1.26375,1.26415,951300000.0
2008-11-19 09:58:00,1.26415,1.26415,1.2639,1.26395,635999998.0
2008-11-19 09:59:00,1.26395,1.2644,1.26385,1.2644,518799998.0
2008-11-19 10:00:00,1.2644,1.26465,1.26415,1.2644,1116899988.0
2008-11-19 10:01:00,1.26445,1.2645,1.2639,1.26435,684999998.0
2008-11-19 10:02:00,1.2644,1.26455,1.2641,1.2645,986900001.0
2008-11-19 10:03:00,1.26455,1.26455,1.26405,1.26405,593600004.0
2008-11-19 10:04:00,1.2641,1.2641,1.2635,1.26365,436899998.0
2008-11-19 10:05:00,1.26365,1.2637,1.2632,1.26345,664800002.0
2008-11-19 10:06:00,1.2634,1.26355,1.2633,1.26355,513900000.0
2008-11-19 10:07:00,1.26355,1.26355,1.2631,1.26315,794900001.0
2008-11-19 10:08:00,1.2631,1.2632,1.2631,1.26315,580499992.0
2008-11-19 10:09:00,1.26315,1.2634,1.26305,1.26325,702600004.0
2008-11-19 10:10:00,1.26325,1.26355,1.2632,1.26335,612300004.0
2008-11-19 10:11:00,1.26335,1.26335,1.2632,1.2632,741300009.0
2008-11-19 10:12:00,1.26315,1.26335,1.26315,1.26335,188300000.0
2008-11-19 10:13:00,1.26335,1.26375,1.26315,1.2632,856300004.0
2008-11-19 10:14:00,1.2632,1.2636,1.2632,1.26355,452700007.0
2008-11-19 10:15:00,1.2635,1.2635,1.26315,1.26325,643400000.0
2008-11-19 10:16:00,1.26325,1.2634,1.26315,1.26325,666100004.0
2008-11-19 10:17:00,1.26315,1.26345,1.26315,1.26335,851099998.0
2008-11-19 10:18:00,1.26335,1.26335,1.26285,1.2629,930849998.0
2008-11-19 10:19:00,1.2629,1.26315,1.2629,1.26315,342499998.0
2008-11-19 10:20:00,1.26315,1.26355,1.26315,1.26355,464399999.0
2008-11-19 10:21:00,1.26355,1.26465,1.2635,1.2644,703899999.0
2008-11-19 10:22:00,1.2644,1.26455,1.26425,1.26425,1091200008.0
2008-11-19 10:23:00,1.26425,1.26445,1.2641,1.26425,638700000.0
2008-11-19 10:24:00,1.26425,1.26435,1.26415,1.26425,439000000.0
2008-11-19 10:25:00,1.26425,1.2646,1.26425,1.26445,838699992.0
2008-11-19 10:26:00,1.26445,1.2647,1.26425,1.26435,1017600013.0
2008-11-19 10:27:00,1.26435,1.26455,1.26435,1.26455,337100002.0
2008-11-19 10:28:00,1.26455,1.26455,1.26395,1.2643,1110400008.0
2008-11-19 10:29:00,1.26425,1.2645,1.26365,1.2638,778799996.0
2008-11-19 10:30:00,1.2638,1.2638,1.26335,1.26335,474900003.0
2008-11-19 10:31:00,1.2633,1.2636,1.26315,1.26355,663199999.0
2008-11-19 10:32:00,1.2635,1.26375,1.2633,1.26375,595800000.0
2008-11-19 10:33:00,1.2638,1.2641,1.2637,1.26375,815100004.0
2008-11-19 10:34:00,1.2638,1.264,1.26375,1.26385,396500000.0
2008-11-19 10:35:00,1.26385,1.26425,1.26385,1.26395,612099998.0
2008-11-19 10:36:00,1.264,1.2643,1.264,1.26405,1177099998.0
2008-11-19 10:37:00,1.26405,1.2643,1.26365,1.26425,768600000.0
2008-11-19 10:38:00,1.26425,1.2643,1.26335,1.2635,744099996.0
2008-11-19 10:39:00,1.26355,1.2636,1.26315,1.2632,1166599995.0
2008-11-19 10:40:00,1.26325,1.2633,1.26315,1.26315,402099999.0
2008-11-19 10:41:00,1.26315,1.2632,1.26225,1.26235,833797102.0
2008-11-19 10:42:00,1.2623,1.2623,1.2618,1.26205,1075099994.0
2008-11-19 10:43:00,1.26205,1.26245,1.262,1.26235,784799993.0
2008-11-19 10:44:00,1.2624,1.2626,1.2624,1.2625,367199994.0
2008-11-19 10:45:00,1.2625,1.26255,1.26235,1.26245,594499998.0
2008-11-19 10:46:00,1.26245,1.26265,1.26235,1.2625,1296299995.0
2008-11-19 10:47:00,1.2625,1.26255,1.262,1.26225,955699998.0
2008-11-19 10:48:00,1.26215,1.26225,1.2618,1.2618,831100004.0
2008-11-19 10:49:00,1.2619,1.26195,1.2616,1.2617,800299997.0
2008-11-19 10:50:00,1.2618,1.26185,1.2611,1.26115,770800002.0
2008-11-19 10:51:00,1.2612,1.26145,1.26085,1.26095,902800002.0
2008-11-19 10:52:00,1.261,1.2611,1.26085,1.2611,711799996.0
2008-11-19 10:53:00,1.26105,1.2613,1.261,1.26115,609500000.0
2008-11-19 10:54:00,1.26115,1.2618,1.26105,1.2618,902900001.0
2008-11-19 10:55:00,1.26175,1.262,1.2614,1.2614,771099998.0
2008-11-19 10:56:00,1.2614,1.26165,1.2614,1.26165,420500000.0
2008-11-19 10:57:00,1.26165,1.2617,1.26155,1.26155,439600001.0
2008-11-19 10:58:00,1.26155,1.26155,1.2611,1.26115,771199999.0
2008-11-19 10:59:00,1.26115,1.2612,1.26065,1.2607,898600011.0
2008-11-19 11:00:00,1.2607,1.2607,1.25995,1.26055,958799998.0
2008-11-19 11:01:00,1.26055,1.26105,1.2605,1.26055,1097500006.0
2008-11-19 11:02:00,1.26055,1.26065,1.26045,1.2605,651600001.0
2008-11-19 11:03:00,1.2605,1.26115,1.26045,1.2608,928099999.0
2008-11-19 11:04:00,1.2608,1.261,1.2606,1.26065,887299997.0
2008-11-19 11:05:00,1.26065,1.26105,1.26035,1.26095,727299998.0
2008-11-19 11:06:00,1.26095,1.26095,1.26055,1.2607,748299999.0
2008-11-19 11:07:00,1.26075,1.2608,1.26065,1.26065,503800000.0
2008-11-19 11:08:00,1.2607,1.2609,1.26035,1.26065,577900000.0
2008-11-19 11:09:00,1.2607,1.2607,1.26005,1.2604,800000001.0
2008-11-19 11:10:00,1.2603,1.26045,1.26,1.2603,822700001.0
2008-11-19 11:11:00,1.2603,1.2607,1.26025,1.26065,793099999.0
2008-11-19 11:12:00,1.26065,1.2614,1.2606,1.26085,936399995.0
2008-11-19 11:13:00,1.26085,1.2613,1.2607,1.2611,779499989.0
2008-11-19 11:14:00,1.2611,1.26115,1.2608,1.26095,922999993.0
2008-11-19 11:15:00,1.26085,1.26095,1.2605,1.26055,574000000.0
2008-11-19 11:16:00,1.26055,1.26055,1.2598,1.25995,1080999992.0
2008-11-19 11:17:00,1.25995,1.26,1.25935,1.25975,1053303001.0
2008-11-19 11:18:00,1.2598,1.25995,1.25955,1.25985,758199998.0
2008-11-19 11:19:00,1.25985,1.2601,1.25965,1.2598,937299996.0
2008-11-19 11:20:00,1.25975,1.26015,1.25965,1.26005,716599996.0
2008-11-19 11:21:00,1.26,1.26025,1.2599,1.26025,695299997.0
2008-11-19 11:22:00,1.26025,1.26035,1.2597,1.26,816399998.0
2008-11-19 11:23:00,1.26,1.26015,1.25975,1.25985,923899994.0
2008-11-19 11:24:00,1.2599,1.26065,1.2599,1.26065,766999992.0
2008-11-19 11:25:00,1.26065,1.2607,1.26045,1.2605,784599996.0
2008-11-19 11:26:00,1.26055,1.26055,1.26025,1.2604,315499999.0
2008-11-19 11:27:00,1.2604,1.26055,1.26035,1.26045,348900000.0
2008-11-19 11:28:00,1.26045,1.2605,1.2603,1.2603,421200001.0
2008-11-19 11:29:00,1.2603,1.26055,1.2602,1.2602,563699999.0
2008-11-19 11:30:00,1.2602,1.26035,1.2596,1.25985,715900000.0
2008-11-19 11:31:00,1.25985,1.25985,1.25925,1.25955,603300000.0
2008-11-19 11:32:00,1.25955,1.25955,1.2593,1.25945,822100002.0
2008-11-19 11:33:00,1.25945,1.25985,1.25945,1.2596,772700001.0
2008-11-19 11:34:00,1.2596,1.26025,1.2595,1.26005,658800000.0
2008-11-19 11:35:00,1.26005,1.26015,1.2599,1.25995,766099998.0
2008-11-19 11:36:00,1.25995,1.26055,1.25985,1.26055,972600001.0
2008-11-19 11:37:00,1.26055,1.26095,1.25995,1.26015,810099999.0
2008-11-19 11:38:00,1.26015,1.26015,1.2599,1.26,652800003.0
2008-11-19 11:39:00,1.26,1.26015,1.2599,1.2601,610200001.0
2008-11-19 11:40:00,1.26,1.26045,1.26,1.2601,770300001.0
2008-11-19 11:41:00,1.2601,1.26055,1.2599,1.2599,802300002.0
2008-11-19 11:42:00,1.2599,1.26,1.25945,1.26,770299997.0
2008-11-19 11:43:00,1.26,1.26015,1.25985,1.26015,820400007.0
2008-11-19 11:44:00,1.26015,1.26015,1.2599,1.25995,478700003.0
2008-11-19 11:45:00,1.25995,1.26025,1.25985,1.2602,573300004.0
2008-11-19 11:46:00,1.2602,1.26045,1.26,1.26025,570200000.0
2008-11-19 11:47:00,1.26025,1.26035,1.2602,1.26035,395000001.0
2008-11-19 11:48:00,1.26035,1.26035,1.2602,1.26025,559000000.0
2008-11-19 11:49:00,1.26025,1.26075,1.26025,1.26075,561199999.0
2008-11-19 11:50:00,1.26075,1.26085,1.2606,1.26085,322800000.0
2008-11-19 11:51:00,1.26085,1.261,1.2607,1.26075,880199982.0
2008-11-19 11:52:00,1.2608,1.2609,1.2604,1.26045,798799984.0
2008-11-19 11:53:00,1.2606,1.2607,1.2606,1.2606,468199996.0
2008-11-19 11:54:00,1.26065,1.26065,1.26025,1.26025,635599994.0
2008-11-19 11:55:00,1.26035,1.2605,1.26025,1.2603,878700000.0
2008-11-19 11:56:00,1.26025,1.2604,1.26025,1.2603,462700000.0
2008-11-19 11:57:00,1.26025,1.26045,1.26025,1.2604,591199999.0
2008-11-19 11:58:00,1.2604,1.2604,1.26025,1.2603,297899999.0
2008-11-19 11:59:00,1.2604,1.26075,1.26035,1.26065,621799997.0
2008-11-19 12:00:00,1.26065,1.26065,1.26045,1.2605,674399995.0
2008-11-19 12:01:00,1.2605,1.2606,1.2603,1.26055,649799995.0
2008-11-19 12:02:00,1.26065,1.26095,1.26065,1.26085,717700004.0
2008-11-19 12:03:00,1.26085,1.26105,1.26085,1.26085,561499998.0
2008-11-19 12:04:00,1.26085,1.2612,1.2608,1.26115,540600000.0
2008-11-19 12:05:00,1.26115,1.26125,1.26095,1.26095,739200004.0
2008-11-19 12:06:00,1.26095,1.2614,1.2609,1.26115,854799999.0
2008-11-19 12:07:00,1.2611,1.2613,1.2611,1.2611,728399992.0
2008-11-19 12:08:00,1.2611,1.2611,1.26055,1.26065,545599998.0
2008-11-19 12:09:00,1.2607,1.2611,1.26055,1.2611,453300000.0
2008-11-19 12:10:00,1.26115,1.2612,1.26065,1.261,679599997.0
2008-11-19 12:11:00,1.261,1.26105,1.2608,1.26095,476399997.0
2008-11-19 12:12:00,1.261,1.26125,1.26095,1.261,561599999.0
2008-11-19 12:13:00,1.261,1.26105,1.2608,1.26105,650100001.0
2008-11-19 12:14:00,1.26105,1.2614,1.261,1.26125,627599999.0
2008-11-19 12:15:00,1.26125,1.26185,1.26125,1.26165,835899999.0
2008-11-19 12:16:00,1.2616,1.2617,1.2614,1.2617,585999999.0
2008-11-19 12:17:00,1.2617,1.26175,1.26155,1.2617,789399996.0
2008-11-19 12:18:00,1.2617,1.26185,1.26145,1.26165,565999999.0
2008-11-19 12:19:00,1.26165,1.2621,1.26155,1.26205,781199994.0
2008-11-19 12:20:00,1.26205,1.26215,1.26185,1.2619,753400003.0
2008-11-19 12:21:00,1.2619,1.26225,1.2618,1.26215,868199994.0
2008-11-19 12:22:00,1.26215,1.26225,1.26175,1.26205,851499998.0
2008-11-19 12:23:00,1.26215,1.26235,1.26205,1.2623,856799997.0
2008-11-19 12:24:00,1.2623,1.26235,1.26155,1.2616,782200003.0
2008-11-19 12:25:00,1.26165,1.26205,1.26165,1.26195,713100006.0
2008-11-19 12:26:00,1.26195,1.26215,1.2619,1.2619,537200000.0
2008-11-19 12:27:00,1.2619,1.26225,1.26165,1.2622,568800004.0
2008-11-19 12:28:00,1.2622,1.26225,1.2618,1.2619,795200001.0
2008-11-19 12:29:00,1.2619,1.26235,1.2619,1.26215,664000003.0
2008-11-19 12:30:00,1.26215,1.26225,1.2618,1.26215,870800002.0
2008-11-19 12:31:00,1.26215,1.26215,1.262,1.262,197000000.0
2008-11-19 12:32:00,1.262,1.26205,1.2618,1.262,617200000.0
2008-11-19 12:33:00,1.26195,1.26205,1.26155,1.2616,583399997.0
2008-11-19 12:34:00,1.2616,1.26185,1.26155,1.26185,482499998.0
2008-11-19 12:35:00,1.2618,1.26205,1.26165,1.26185,448999998.0
2008-11-19 12:36:00,1.26185,1.26185,1.2617,1.2617,598699998.0
2008-11-19 12:37:00,1.2617,1.2618,1.26155,1.2616,694999999.0
2008-11-19 12:38:00,1.2616,1.2617,1.26155,1.26155,636799992.0
2008-11-19 12:39:00,1.26155,1.2617,1.26155,1.26165,425399990.0
2008-11-19 12:40:00,1.26165,1.26165,1.26155,1.26165,412799998.0
2008-11-19 12:41:00,1.26165,1.2618,1.2615,1.2616,588400001.0
2008-11-19 12:42:00,1.2616,1.26265,1.2616,1.26235,953999996.0
2008-11-19 12:43:00,1.26245,1.26305,1.26225,1.26305,766199997.0
2008-11-19 12:44:00,1.26305,1.26315,1.263,1.26305,854299997.0
2008-11-19 12:45:00,1.26305,1.26305,1.2626,1.26275,524799997.0
2008-11-19 12:46:00,1.26275,1.2628,1.26245,1.26255,674599997.0
2008-11-19 12:47:00,1.26255,1.2626,1.2621,1.26225,681799995.0
2008-11-19 12:48:00,1.2623,1.26255,1.2622,1.26255,691100006.0
2008-11-19 12:49:00,1.26255,1.26285,1.2625,1.26265,799600000.0
2008-11-19 12:50:00,1.26265,1.26305,1.26265,1.26305,573999997.0
2008-11-19 12:51:00,1.2631,1.2631,1.26255,1.26265,652299996.0
2008-11-19 12:52:00,1.26265,1.2627,1.2624,1.26245,461699999.0
2008-11-19 12:53:00,1.26245,1.26265,1.2622,1.26255,706900002.0
2008-11-19 12:54:00,1.26255,1.26275,1.26245,1.26275,611500013.0
2008-11-19 12:55:00,1.26275,1.26275,1.2623,1.2626,860000002.0
2008-11-19 12:56:00,1.2626,1.26265,1.2624,1.26255,926900000.0
2008-11-19 12:57:00,1.26255,1.26275,1.2625,1.26265,283900001.0
2008-11-19 12:58:00,1.26265,1.26265,1.26255,1.2626,86200000.0
2008-11-19 12:59:00,1.2626,1.26265,1.2622,1.26225,488399999.0
2008-11-19 13:00:00,1.26225,1.2625,1.2622,1.26245,588099999.0
2008-11-19 13:01:00,1.26245,1.2625,1.2617,1.26185,683300001.0
2008-11-19 13:02:00,1.2618,1.262,1.26165,1.26185,999300002.0
2008-11-19 13:03:00,1.2619,1.2622,1.2619,1.26205,562500000.0
2008-11-19 13:04:00,1.26205,1.26215,1.26195,1.26195,259800000.0
2008-11-19 13:05:00,1.26195,1.26195,1.2617,1.26175,276000000.0
2008-11-19 13:06:00,1.2618,1.26185,1.26135,1.26135,460200004.0
2008-11-19 13:07:00,1.2614,1.26165,1.2614,1.26165,610500004.0
2008-11-19 13:08:00,1.26165,1.2623,1.26157,1.2623,553500003.0
2008-11-19 13:09:00,1.26235,1.26255,1.26225,1.26245,715400002.0
2008-11-19 13:10:00,1.26245,1.26255,1.26225,1.2623,979200001.0
2008-11-19 13:11:00,1.2623,1.26295,1.26215,1.26275,489199999.0
2008-11-19 13:12:00,1.26275,1.26305,1.26245,1.2625,768300003.0
2008-11-19 13:13:00,1.2625,1.26285,1.26245,1.26255,596700000.0
2008-11-19 13:14:00,1.26255,1.26275,1.26245,1.2627,348500001.0
2008-11-19 13:15:00,1.26265,1.26275,1.26255,1.2626,327899999.0
2008-11-19 13:16:00,1.2626,1.2628,1.2625,1.2626,522899999.0
2008-11-19 13:17:00,1.2626,1.26265,1.26245,1.26245,596900000.0
2008-11-19 13:18:00,1.26245,1.26255,1.2624,1.2624,441100000.0
2008-11-19 13:19:00,1.2624,1.2625,1.2622,1.2624,535300000.0
2008-11-19 13:20:00,1.2624,1.26255,1.2623,1.26235,477300000.0
2008-11-19 13:21:00,1.26235,1.2626,1.26225,1.26245,349600000.0
2008-11-19 13:22:00,1.26245,1.2625,1.2624,1.26245,241800000.0
2008-11-19 13:23:00,1.26245,1.26245,1.2622,1.26225,517800000.0
2008-11-19 13:24:00,1.26225,1.2623,1.2622,1.2623,372100000.0
2008-11-19 13:25:00,1.26225,1.26225,1.2619,1.26195,515400000.0
2008-11-19 13:26:00,1.26195,1.26195,1.26185,1.26185,325800000.0
2008-11-19 13:27:00,1.26185,1.26195,1.2618,1.2619,376400000.0
2008-11-19 13:28:00,1.2619,1.2619,1.26165,1.26165,142800000.0
2008-11-19 13:29:00,1.26165,1.26195,1.26165,1.26195,278700000.0
2008-11-19 13:30:00,1.26195,1.26195,1.2618,1.26195,286800000.0
2008-11-19 13:31:00,1.26195,1.2621,1.26195,1.262,246600000.0
2008-11-19 13:32:00,1.262,1.26205,1.2619,1.26195,618600000.0
2008-11-19 13:33:00,1.26195,1.26225,1.26195,1.26205,516000002.0
2008-11-19 13:34:00,1.262,1.2624,1.2619,1.26215,636500001.0
2008-11-19 13:35:00,1.26215,1.26225,1.2621,1.26225,432700003.0
2008-11-19 13:36:00,1.2622,1.26225,1.2621,1.26215,300900000.0
2008-11-19 13:37:00,1.26225,1.26225,1.26205,1.2621,362100000.0
2008-11-19 13:38:00,1.26215,1.26215,1.26205,1.26215,303900000.0
2008-11-19 13:39:00,1.26215,1.26215,1.26205,1.26205,369000005.0
2008-11-19 13:40:00,1.26205,1.26205,1.26205,1.26205,3000000.0
2008-11-19 13:41:00,1.26205,1.26205,1.26175,1.2618,386949999.0
2008-11-19 13:42:00,1.2618,1.262,1.26165,1.26195,818499999.0
2008-11-19 13:43:00,1.26195,1.26195,1.2617,1.26185,550499993.0
2008-11-19 13:44:00,1.26185,1.26195,1.2618,1.2618,331700010.0
2008-11-19 13:45:00,1.26195,1.26205,1.2618,1.262,338100003.0
2008-11-19 13:46:00,1.26195,1.26215,1.2619,1.262,639599998.0
2008-11-19 13:47:00,1.262,1.26205,1.2619,1.26205,259599999.0
2008-11-19 13:48:00,1.26205,1.26245,1.2619,1.26235,615800002.0
2008-11-19 13:49:00,1.26235,1.26245,1.26225,1.2624,386200001.0
2008-11-19 13:50:00,1.26245,1.26285,1.26245,1.26265,643400006.0
2008-11-19 13:51:00,1.2626,1.2626,1.26225,1.26255,538100002.0
2008-11-19 13:52:00,1.26265,1.26285,1.2625,1.2625,998300009.0
2008-11-19 13:53:00,1.26245,1.26245,1.2622,1.26225,1130699999.0
2008-11-19 13:54:00,1.26225,1.2625,1.2622,1.2624,671199998.0
2008-11-19 13:55:00,1.2624,1.2626,1.26225,1.26255,394200001.0
2008-11-19 13:56:00,1.2626,1.26275,1.2625,1.26275,527800001.0
2008-11-19 13:57:00,1.26275,1.2628,1.26265,1.26275,279100001.0
2008-11-19 13:58:00,1.26275,1.26275,1.2625,1.26265,595399999.0
2008-11-19 13:59:00,1.2626,1.2626,1.2624,1.26245,566899999.0
2008-11-19 14:00:00,1.26245,1.26265,1.26245,1.26265,652300001.0
2008-11-19 14:01:00,1.26265,1.26275,1.26255,1.26275,444700000.0
2008-11-19 14:02:00,1.26275,1.26285,1.26265,1.26275,244000001.0
2008-11-19 14:03:00,1.2628,1.26315,1.26275,1.2631,557899999.0
2008-11-19 14:04:00,1.2632,1.2638,1.2631,1.26365,693900000.0
2008-11-19 14:05:00,1.26365,1.26415,1.26365,1.2641,678699997.0
2008-11-19 14:06:00,1.26415,1.2645,1.26415,1.26445,944500001.0
2008-11-19 14:07:00,1.2644,1.2646,1.2642,1.26445,892299999.0
2008-11-19 14:08:00,1.26445,1.26455,1.2639,1.2639,848600001.0
2008-11-19 14:09:00,1.2639,1.26425,1.26385,1.2642,570700001.0
2008-11-19 14:10:00,1.2642,1.26425,1.2642,1.26425,297900000.0
2008-11-19 14:11:00,1.26425,1.26445,1.2641,1.26415,630500003.0
2008-11-19 14:12:00,1.2642,1.26435,1.2639,1.2642,823600000.0
2008-11-19 14:13:00,1.26415,1.2643,1.264,1.2642,665100000.0
2008-11-19 14:14:00,1.26415,1.26435,1.26415,1.2643,402700000.0
2008-11-19 14:15:00,1.2643,1.26465,1.26425,1.26455,778070003.0
2008-11-19 14:16:00,1.26455,1.2647,1.26455,1.26465,316600003.0
2008-11-19 14:17:00,1.2646,1.26465,1.2643,1.2645,550300001.0
2008-11-19 14:18:00,1.2644,1.26455,1.26435,1.26455,655400003.0
2008-11-19 14:19:00,1.2645,1.26515,1.2643,1.26495,861600004.0
2008-11-19 14:20:00,1.26495,1.26505,1.2645,1.26485,1067099996.0
2008-11-19 14:21:00,1.2649,1.2651,1.2648,1.26495,809700002.0
2008-11-19 14:22:00,1.26495,1.2654,1.2649,1.2652,1088999995.0
2008-11-19 14:23:00,1.2652,1.2658,1.2651,1.26525,876399990.0
2008-11-19 14:24:00,1.26515,1.2653,1.2649,1.2651,674100002.0
2008-11-19 14:25:00,1.2651,1.2654,1.26485,1.26495,625100001.0
2008-11-19 14:26:00,1.26495,1.26495,1.26435,1.26455,623899992.0
2008-11-19 14:27:00,1.2646,1.26505,1.2646,1.26495,667599996.0
2008-11-19 14:28:00,1.26495,1.26495,1.26445,1.26445,565499997.0
2008-11-19 14:29:00,1.26445,1.26465,1.26435,1.26465,687200000.0
2008-11-19 14:30:00,1.26465,1.26475,1.2646,1.26465,423399999.0
2008-11-19 14:31:00,1.26465,1.2647,1.26425,1.2645,708500000.0
2008-11-19 14:32:00,1.2645,1.26465,1.26435,1.26435,871800007.0
2008-11-19 14:33:00,1.2643,1.26445,1.2643,1.2643,426200000.0
2008-11-19 14:34:00,1.2643,1.26455,1.2643,1.26435,747200002.0
2008-11-19 14:35:00,1.26435,1.26455,1.26435,1.2644,405400000.0
2008-11-19 14:36:00,1.2644,1.26465,1.2644,1.2646,421800001.0
2008-11-19 14:37:00,1.2646,1.26465,1.2645,1.2645,186500000.0
2008-11-19 14:38:00,1.26455,1.26465,1.2645,1.26465,693400000.0
2008-11-19 14:39:00,1.26465,1.26465,1.2645,1.26465,583600001.0
2008-11-19 14:40:00,1.26465,1.26465,1.2645,1.26455,551400000.0
2008-11-19 14:41:00,1.2646,1.26475,1.2646,1.26465,337799999.0
2008-11-19 14:42:00,1.26465,1.26475,1.2646,1.2647,525600001.0
2008-11-19 14:43:00,1.26475,1.26505,1.2646,1.26505,501900002.0
2008-11-19 14:44:00,1.26515,1.26525,1.26465,1.2647,677700000.0
2008-11-19 14:45:00,1.2647,1.26475,1.2646,1.26465,845300002.0
2008-11-19 14:46:00,1.26465,1.2648,1.2646,1.26465,550200001.0
2008-11-19 14:47:00,1.26465,1.26475,1.26445,1.26475,516000001.0
2008-11-19 14:48:00,1.26475,1.2652,1.26475,1.26505,665300000.0
2008-11-19 14:49:00,1.26505,1.26515,1.26445,1.2646,702000001.0
2008-11-19 14:50:00,1.2646,1.2646,1.2643,1.2643,629099999.0
2008-11-19 14:51:00,1.2643,1.26445,1.26425,1.26445,709400007.0
2008-11-19 14:52:00,1.26445,1.265,1.26445,1.265,660800011.0
2008-11-19 14:53:00,1.2648,1.26485,1.2646,1.26465,485400002.0
2008-11-19 14:54:00,1.26465,1.26465,1.2643,1.26445,443600008.0
2008-11-19 14:55:00,1.2644,1.26465,1.2643,1.2645,709000006.0
2008-11-19 14:56:00,1.26455,1.26465,1.2645,1.2646,447300000.0
2008-11-19 14:57:00,1.26465,1.26465,1.26425,1.26425,362500001.0
2008-11-19 14:58:00,1.26425,1.26435,1.26395,1.264,650999996.0
2008-11-19 14:59:00,1.2639,1.26395,1.2637,1.26395,696300001.0
2008-11-19 15:00:00,1.26395,1.264,1.26325,1.2634,958900003.0
2008-11-19 15:01:00,1.2634,1.26365,1.26325,1.26365,713399999.0
2008-11-19 15:02:00,1.26365,1.26375,1.2635,1.26365,733099998.0
2008-11-19 15:03:00,1.26365,1.26365,1.2632,1.26335,814899999.0
2008-11-19 15:04:00,1.26335,1.2635,1.2632,1.26325,841100002.0
2008-11-19 15:05:00,1.26325,1.26335,1.26305,1.2633,447799998.0
2008-11-19 15:06:00,1.2633,1.26335,1.26315,1.2633,656599997.0
2008-11-19 15:07:00,1.2633,1.2636,1.26325,1.2636,447800000.0
2008-11-19 15:08:00,1.26365,1.2637,1.2634,1.2636,681800000.0
2008-11-19 15:09:00,1.2637,1.26375,1.26335,1.26355,421300001.0
2008-11-19 15:10:00,1.2635,1.26355,1.26335,1.26335,280700000.0
2008-11-19 15:11:00,1.26335,1.26345,1.2632,1.2634,582300000.0
2008-11-19 15:12:00,1.26335,1.2636,1.2633,1.2635,764800002.0
2008-11-19 15:13:00,1.2635,1.2636,1.26335,1.2635,565999999.0
2008-11-19 15:14:00,1.2635,1.26355,1.2627,1.26355,955599996.0
2008-11-19 15:15:00,1.2635,1.26358,1.26305,1.2632,700299998.0
2008-11-19 15:16:00,1.2632,1.2632,1.26255,1.26265,625000000.0
2008-11-19 15:17:00,1.26265,1.26305,1.26255,1.26305,566500000.0
2008-11-19 15:18:00,1.26305,1.2632,1.263,1.2632,339199999.0
2008-11-19 15:19:00,1.26325,1.26355,1.26305,1.26315,808800001.0
2008-11-19 15:20:00,1.26315,1.26315,1.2627,1.26285,841199997.0
2008-11-19 15:21:00,1.2629,1.26325,1.2629,1.26325,710399998.0
2008-11-19 15:22:00,1.26325,1.2637,1.2632,1.2637,665000000.0
2008-11-19 15:23:00,1.26375,1.26375,1.26355,1.2637,635499999.0
2008-11-19 15:24:00,1.26375,1.26375,1.2635,1.26355,919100001.0
2008-11-19 15:25:00,1.26355,1.26355,1.26325,1.2633,641799997.0
2008-11-19 15:26:00,1.2634,1.2635,1.2632,1.26325,633900001.0
2008-11-19 15:27:00,1.2632,1.26375,1.2632,1.2636,701099998.0
2008-11-19 15:28:00,1.26355,1.26355,1.26335,1.26335,428500000.0
2008-11-19 15:29:00,1.2634,1.26375,1.26335,1.26359,400600000.0
2008-11-19 15:30:00,1.2635,1.26435,1.26315,1.26435,549900000.0
2008-11-19 15:31:00,1.26435,1.26535,1.2643,1.26475,819500001.0
2008-11-19 15:32:00,1.2648,1.2648,1.2637,1.26385,1053999993.0
2008-11-19 15:33:00,1.26385,1.26455,1.26365,1.26445,742200000.0
2008-11-19 15:34:00,1.2645,1.2647,1.26415,1.26415,552400000.0
2008-11-19 15:35:00,1.2642,1.2646,1.2639,1.2641,664200000.0
2008-11-19 15:36:00,1.26415,1.2642,1.2636,1.2642,482700000.0
2008-11-19 15:37:00,1.2642,1.2643,1.26395,1.2642,917900001.0
2008-11-19 15:38:00,1.26425,1.2645,1.264,1.264,961199996.0
2008-11-19 15:39:00,1.26405,1.2641,1.2638,1.26395,431700001.0
2008-11-19 15:40:00,1.264,1.26405,1.2638,1.26385,600100000.0
2008-11-19 15:41:00,1.26385,1.2639,1.26355,1.2636,618899999.0
2008-11-19 15:42:00,1.2636,1.2636,1.263,1.2634,957400000.0
2008-11-19 15:43:00,1.2634,1.2638,1.26305,1.26375,840600004.0
2008-11-19 15:44:00,1.2638,1.2641,1.2635,1.264,960400005.0
2008-11-19 15:45:00,1.26405,1.2645,1.26375,1.26395,758500001.0
2008-11-19 15:46:00,1.2639,1.26405,1.2636,1.26405,1101800003.0
2008-11-19 15:47:00,1.26405,1.2641,1.26305,1.2632,905700010.0
2008-11-19 15:48:00,1.2632,1.2633,1.26305,1.2631,648800010.0
2008-11-19 15:49:00,1.2631,1.26315,1.26255,1.2627,843100004.0
2008-11-19 15:50:00,1.2627,1.26285,1.2618,1.2621,711699998.0
2008-11-19 15:51:00,1.26215,1.26255,1.26195,1.2622,739300002.0
2008-11-19 15:52:00,1.26215,1.2625,1.2621,1.2622,667100004.0
2008-11-19 15:53:00,1.2622,1.2626,1.26215,1.2625,643100004.0
2008-11-19 15:54:00,1.2625,1.2629,1.2624,1.26265,807000007.0
2008-11-19 15:55:00,1.26265,1.26265,1.2621,1.26235,703599998.0
2008-11-19 15:56:00,1.26235,1.2626,1.2622,1.26245,693600000.0
2008-11-19 15:57:00,1.26245,1.2631,1.2624,1.26285,816699999.0
2008-11-19 15:58:00,1.26285,1.26285,1.26245,1.2626,567000001.0
2008-11-19 15:59:00,1.26265,1.2632,1.2626,1.263,926300000.0
2008-11-19 16:00:00,1.26295,1.26355,1.2629,1.2632,833299998.0
2008-11-19 16:01:00,1.26315,1.2638,1.26315,1.26345,656300004.0
2008-11-19 16:02:00,1.2635,1.264,1.2634,1.2639,826700002.0
2008-11-19 16:03:00,1.26385,1.26385,1.2636,1.2636,738599999.0
2008-11-19 16:04:00,1.26365,1.2648,1.26365,1.2645,548800003.0
2008-11-19 16:05:00,1.26445,1.26515,1.2644,1.2648,631500000.0
2008-11-19 16:06:00,1.2648,1.26485,1.2645,1.2646,536800000.0
2008-11-19 16:07:00,1.2646,1.265,1.26445,1.265,549000000.0
2008-11-19 16:08:00,1.26495,1.26604,1.2649,1.26604,906899997.0
2008-11-19 16:09:00,1.26606,1.2679,1.26606,1.26785,1021799998.0
2008-11-19 16:10:00,1.26785,1.2691,1.26785,1.26908,1003400000.0
2008-11-19 16:11:00,1.26908,1.27135,1.269,1.2705,1020099999.0
2008-11-19 16:12:00,1.2705,1.2719,1.2702,1.27145,874699999.0
2008-11-19 16:13:00,1.2713,1.2734,1.2711,1.2734,1023999998.0
2008-11-19 16:14:00,1.27335,1.27335,1.2724,1.2726,1039700001.0
2008-11-19 16:15:00,1.27255,1.27425,1.27235,1.27425,1115699999.0
2008-11-19 16:16:00,1.2743,1.2749,1.2743,1.2747,823400000.0
2008-11-19 16:17:00,1.27465,1.27485,1.27425,1.2746,994899997.0
2008-11-19 16:18:00,1.27455,1.2761,1.2744,1.2761,926299998.0
2008-11-19 16:19:00,1.2761,1.27655,1.2757,1.276,1444999998.0
2008-11-19 16:20:00,1.2759,1.2763,1.27515,1.2754,981700001.0
2008-11-19 16:21:00,1.2755,1.27555,1.2748,1.2751,549899999.0
2008-11-19 16:22:00,1.2751,1.2751,1.27385,1.27385,898799998.0
2008-11-19 16:23:00,1.2738,1.2739,1.2735,1.27365,1061399999.0
2008-11-19 16:24:00,1.27365,1.2745,1.2735,1.27415,742000000.0
2008-11-19 16:25:00,1.27425,1.27455,1.2742,1.2744,397799999.0
2008-11-19 16:26:00,1.2745,1.2745,1.2738,1.2739,613399998.0
2008-11-19 16:27:00,1.2739,1.2747,1.2738,1.2747,834600001.0
2008-11-19 16:28:00,1.2747,1.275,1.27465,1.2748,426100000.0
2008-11-19 16:29:00,1.2748,1.2749,1.27405,1.2741,487900002.0
2008-11-19 16:30:00,1.2741,1.2758,1.2741,1.2754,871400000.0
2008-11-19 16:31:00,1.2754,1.27545,1.2747,1.27475,1078799993.0
2008-11-19 16:32:00,1.2748,1.2751,1.27455,1.2751,759200002.0
2008-11-19 16:33:00,1.27505,1.2754,1.2747,1.27525,1103399998.0
2008-11-19 16:34:00,1.27525,1.276,1.27515,1.276,780599999.0
2008-11-19 16:35:00,1.27595,1.2773,1.2757,1.27655,1042799999.0
2008-11-19 16:36:00,1.27655,1.2776,1.27655,1.2775,998159999.0
2008-11-19 16:37:00,1.2775,1.27895,1.2774,1.2787,834199999.0
2008-11-19 16:38:00,1.27875,1.2791,1.2785,1.27885,1099699997.0
2008-11-19 16:39:00,1.27885,1.279,1.2781,1.27825,1104099995.0
2008-11-19 16:40:00,1.27825,1.28035,1.27825,1.27965,905699996.0
2008-11-19 16:41:00,1.27965,1.2797,1.27785,1.27795,673099999.0
2008-11-19 16:42:00,1.2781,1.2782,1.2773,1.2775,782799999.0
2008-11-19 16:43:00,1.2775,1.2779,1.2773,1.2775,572800002.0
2008-11-19 16:44:00,1.2775,1.2778,1.27715,1.27715,536300000.0
2008-11-19 16:45:00,1.27715,1.2779,1.27715,1.2779,406900001.0
2008-11-19 16:46:00,1.27795,1.27805,1.276,1.27615,915700000.0
2008-11-19 16:47:00,1.27615,1.2763,1.27565,1.27575,630999998.0
2008-11-19 16:48:00,1.27565,1.276,1.27535,1.27582,422511460.0
2008-11-19 16:49:00,1.27585,1.2767,1.2757,1.27615,553300001.0
2008-11-19 16:50:00,1.27615,1.2769,1.27575,1.2768,472499999.0
2008-11-19 16:51:00,1.2768,1.2768,1.27575,1.27595,475600001.0
2008-11-19 16:52:00,1.276,1.27685,1.2759,1.27605,462200000.0
2008-11-19 16:53:00,1.27605,1.2765,1.2757,1.2757,361600000.0
2008-11-19 16:54:00,1.2757,1.2764,1.2755,1.2764,429300000.0
2008-11-19 16:55:00,1.27635,1.2768,1.27605,1.2765,530200000.0
2008-11-19 16:56:00,1.2765,1.27745,1.2762,1.27745,428800001.0
2008-11-19 16:57:00,1.2774,1.2774,1.2761,1.2761,471000000.0
2008-11-19 16:58:00,1.2761,1.2768,1.2761,1.27635,429500000.0
2008-11-19 16:59:00,1.27635,1.27755,1.27625,1.27755,335100000.0
2008-11-19 17:00:00,1.27755,1.2778,1.27715,1.27755,883999996.0
2008-11-19 17:01:00,1.27755,1.27855,1.2775,1.27795,576700001.0
2008-11-19 17:02:00,1.27795,1.2783,1.27735,1.27795,587599998.0
2008-11-19 17:03:00,1.278,1.27835,1.2774,1.2774,901099998.0
2008-11-19 17:04:00,1.2774,1.27825,1.2774,1.2782,580799999.0
2008-11-19 17:05:00,1.27835,1.27855,1.2777,1.27785,677500001.0
2008-11-19 17:06:00,1.2778,1.2784,1.27705,1.27705,443400000.0
2008-11-19 17:07:00,1.277,1.27795,1.27675,1.27775,474900001.0
2008-11-19 17:08:00,1.2776,1.27855,1.2773,1.27845,526499999.0
2008-11-19 17:09:00,1.2784,1.2791,1.2782,1.27855,394000000.0
2008-11-19 17:10:00,1.27845,1.2787,1.27805,1.2785,344600000.0
2008-11-19 17:11:00,1.27855,1.27905,1.2784,1.27865,433700000.0
2008-11-19 17:12:00,1.2787,1.2793,1.27847,1.27865,450700001.0
2008-11-19 17:13:00,1.2787,1.27925,1.27865,1.27865,539200000.0
2008-11-19 17:14:00,1.2786,1.28095,1.2786,1.28085,535900000.0
2008-11-19 17:15:00,1.2808,1.2814,1.2807,1.2807,522700000.0
2008-11-19 17:16:00,1.2807,1.2811,1.27835,1.27875,556000001.0
2008-11-19 17:17:00,1.27865,1.27868,1.27745,1.27785,546399997.0
2008-11-19 17:18:00,1.2779,1.2782,1.27755,1.2776,320100000.0
2008-11-19 17:19:00,1.27755,1.27755,1.2747,1.275,565200003.0
2008-11-19 17:20:00,1.27495,1.2756,1.27392,1.27392,506200001.0
2008-11-19 17:21:00,1.27387,1.2746,1.2736,1.2745,505300000.0
2008-11-19 17:22:00,1.27435,1.2753,1.27415,1.275,505600000.0
2008-11-19 17:23:00,1.27505,1.2754,1.2744,1.27455,435500000.0
2008-11-19 17:24:00,1.2746,1.27515,1.2744,1.27475,391100000.0
2008-11-19 17:25:00,1.27475,1.275,1.27425,1.2743,311800000.0
2008-11-19 17:26:00,1.2743,1.2743,1.2732,1.27375,370700000.0
2008-11-19 17:27:00,1.2738,1.27495,1.27365,1.27485,293400000.0
2008-11-19 17:28:00,1.2749,1.27555,1.2742,1.2743,476499999.0
2008-11-19 17:29:00,1.2744,1.2754,1.2742,1.27515,425000000.0
2008-11-19 17:30:00,1.27515,1.27535,1.2738,1.2738,602200000.0
2008-11-19 17:31:00,1.27375,1.27385,1.2728,1.2736,463600000.0
2008-11-19 17:32:00,1.27353,1.27355,1.27125,1.2719,523500000.0
2008-11-19 17:33:00,1.2719,1.2727,1.2717,1.27213,453900001.0
2008-11-19 17:34:00,1.27208,1.2724,1.27185,1.27225,425500000.0
2008-11-19 17:35:00,1.2722,1.2724,1.27058,1.2706,559806000.0
2008-11-19 17:36:00,1.27052,1.27052,1.26875,1.2693,781200002.0
2008-11-19 17:37:00,1.2693,1.2693,1.2675,1.26806,791300003.0
2008-11-19 17:38:00,1.26811,1.2696,1.26811,1.26945,485900000.0
2008-11-19 17:39:00,1.26945,1.2697,1.26915,1.2694,734900000.0
2008-11-19 17:40:00,1.2694,1.2696,1.26855,1.2687,453799999.0
2008-11-19 17:41:00,1.26875,1.26965,1.26875,1.26945,1035899997.0
2008-11-19 17:42:00,1.26935,1.2696,1.2689,1.2691,604300001.0
2008-11-19 17:43:00,1.2691,1.2697,1.26855,1.26935,460900000.0
2008-11-19 17:44:00,1.26935,1.26965,1.26885,1.2694,637900002.0
2008-11-19 17:45:00,1.26935,1.2694,1.2687,1.26885,662100001.0
2008-11-19 17:46:00,1.26885,1.26925,1.26775,1.2684,578650000.0
2008-11-19 17:47:00,1.2684,1.26905,1.26795,1.26818,492400001.0
2008-11-19 17:48:00,1.26815,1.2689,1.26765,1.2677,564900001.0
2008-11-19 17:49:00,1.2677,1.26855,1.26765,1.26795,518599999.0
2008-11-19 17:50:00,1.26785,1.2687,1.26755,1.2687,529400000.0
2008-11-19 17:51:00,1.2687,1.2687,1.2682,1.26855,358900000.0
2008-11-19 17:52:00,1.2686,1.26915,1.2683,1.26855,462300000.0
2008-11-19 17:53:00,1.26845,1.26885,1.26845,1.2686,419400001.0
2008-11-19 17:54:00,1.2686,1.26865,1.2681,1.2685,443400000.0
2008-11-19 17:55:00,1.26855,1.26865,1.2681,1.2681,358099999.0
2008-11-19 17:56:00,1.26825,1.26825,1.2672,1.2677,493115001.0
2008-11-19 17:57:00,1.2677,1.2677,1.26645,1.26665,500299998.0
2008-11-19 17:58:00,1.2667,1.2675,1.26597,1.26597,496700000.0
2008-11-19 17:59:00,1.26594,1.26594,1.26515,1.26535,526200000.0
2008-11-19 18:00:00,1.2654,1.2658,1.2647,1.26575,727999999.0
2008-11-19 18:01:00,1.26572,1.2658,1.2649,1.26575,940600001.0
2008-11-19 18:02:00,1.2658,1.2662,1.26555,1.2662,612100002.0
2008-11-19 18:03:00,1.26625,1.2665,1.26565,1.2664,419300000.0
2008-11-19 18:04:00,1.26635,1.2665,1.2656,1.2658,472000000.0
2008-11-19 18:05:00,1.26575,1.2665,1.26575,1.266,400800000.0
2008-11-19 18:06:00,1.26595,1.2664,1.2658,1.26625,331400000.0
2008-11-19 18:07:00,1.26625,1.2665,1.266,1.26605,430800001.0
2008-11-19 18:08:00,1.26605,1.2674,1.2657,1.26725,438399999.0
2008-11-19 18:09:00,1.26725,1.2682,1.267,1.2682,428000001.0
2008-11-19 18:10:00,1.26825,1.2686,1.26755,1.26835,537550000.0
2008-11-19 18:11:00,1.2683,1.2686,1.26785,1.26785,387600000.0
2008-11-19 18:12:00,1.26785,1.2679,1.26735,1.2675,265700000.0
2008-11-19 18:13:00,1.2675,1.26755,1.2662,1.2666,442700000.0
2008-11-19 18:14:00,1.26665,1.26715,1.26615,1.26635,419300000.0
2008-11-19 18:15:00,1.26635,1.2665,1.266,1.26605,397600000.0
2008-11-19 18:16:00,1.26605,1.26605,1.265,1.26535,451900000.0
2008-11-19 18:17:00,1.26545,1.2659,1.2651,1.2655,422600000.0
2008-11-19 18:18:00,1.2655,1.2657,1.2653,1.26565,250700000.0
2008-11-19 18:19:00,1.26575,1.26615,1.26555,1.2661,452200000.0
2008-11-19 18:20:00,1.2661,1.2662,1.26445,1.26445,531899998.0
2008-11-19 18:21:00,1.26445,1.26445,1.2625,1.2631,537199999.0
2008-11-19 18:22:00,1.2631,1.2632,1.2612,1.2614,501500000.0
2008-11-19 18:23:00,1.2615,1.2619,1.2613,1.26145,404500000.0
2008-11-19 18:24:00,1.2615,1.2616,1.25985,1.26015,462199999.0
2008-11-19 18:25:00,1.26025,1.2604,1.25789,1.2582,531999998.0
2008-11-19 18:26:00,1.2581,1.2593,1.2581,1.2593,796400001.0
2008-11-19 18:27:00,1.2593,1.25965,1.25915,1.2593,561900000.0
2008-11-19 18:28:00,1.2593,1.2594,1.25705,1.25705,828000003.0
2008-11-19 18:29:00,1.25705,1.25755,1.25635,1.25715,529600000.0
2008-11-19 18:30:00,1.25715,1.25795,1.25715,1.25765,729499999.0
2008-11-19 18:31:00,1.2577,1.2584,1.25755,1.2583,709300000.0
2008-11-19 18:32:00,1.2583,1.25905,1.25815,1.25905,670800000.0
2008-11-19 18:33:00,1.25905,1.25925,1.2584,1.25895,518900000.0
2008-11-19 18:34:00,1.259,1.2593,1.25865,1.2592,424400000.0
2008-11-19 18:35:00,1.2592,1.2602,1.2591,1.26005,607100001.0
2008-11-19 18:36:00,1.26005,1.2601,1.2592,1.2592,559999999.0
2008-11-19 18:37:00,1.2592,1.25975,1.259,1.25965,400100000.0
2008-11-19 18:38:00,1.25965,1.2611,1.25965,1.2605,531700000.0
2008-11-19 18:39:00,1.2605,1.26065,1.26,1.26055,586400000.0
2008-11-19 18:40:00,1.2605,1.26085,1.26005,1.26025,553200000.0
2008-11-19 18:41:00,1.26035,1.2608,1.26015,1.2605,458699999.0
2008-11-19 18:42:00,1.26045,1.26085,1.2597,1.2605,378300001.0
2008-11-19 18:43:00,1.26045,1.26045,1.2586,1.25989,455700000.0
2008-11-19 18:44:00,1.25989,1.2604,1.2596,1.26005,415200000.0
2008-11-19 18:45:00,1.26005,1.2604,1.2596,1.2596,507100000.0
2008-11-19 18:46:00,1.2596,1.2602,1.2595,1.25955,406999999.0
2008-11-19 18:47:00,1.25955,1.2598,1.2589,1.25925,498000002.0
2008-11-19 18:48:00,1.25925,1.25975,1.259,1.25975,475600001.0
2008-11-19 18:49:00,1.25975,1.2599,1.25925,1.2595,504540000.0
2008-11-19 18:50:00,1.2595,1.2606,1.25935,1.25965,434500000.0
2008-11-19 18:51:00,1.2596,1.26075,1.25955,1.2604,406500000.0
2008-11-19 18:52:00,1.2605,1.26165,1.2605,1.26135,410200000.0
2008-11-19 18:53:00,1.26135,1.26175,1.2612,1.2613,293200000.0
2008-11-19 18:54:00,1.2612,1.26135,1.2603,1.2603,314200000.0
2008-11-19 18:55:00,1.26035,1.2605,1.2598,1.2603,488600000.0
2008-11-19 18:56:00,1.2603,1.26095,1.2602,1.26075,348200000.0
2008-11-19 18:57:00,1.26075,1.26125,1.26045,1.26045,449700000.0
2008-11-19 18:58:00,1.26045,1.2605,1.25875,1.25878,354500000.0
2008-11-19 18:59:00,1.25878,1.2597,1.2584,1.2593,464300000.0
2008-11-19 19:00:00,1.2593,1.25995,1.25915,1.25925,368400000.0
2008-11-19 19:01:00,1.25925,1.26025,1.2588,1.26015,323900000.0
2008-11-19 19:02:00,1.26015,1.2607,1.26005,1.26055,312900000.0
2008-11-19 19:03:00,1.26065,1.2607,1.26005,1.2604,329400000.0
2008-11-19 19:04:00,1.2604,1.26055,1.25915,1.2599,340600000.0
2008-11-19 19:05:00,1.26,1.26105,1.26,1.2608,323200000.0
2008-11-19 19:06:00,1.2608,1.26085,1.2602,1.2606,507500000.0
2008-11-19 19:07:00,1.2606,1.2612,1.26015,1.26035,410300000.0
2008-11-19 19:08:00,1.26035,1.26085,1.2601,1.26075,315760000.0
2008-11-19 19:09:00,1.2607,1.2611,1.2603,1.2603,367400000.0
2008-11-19 19:10:00,1.2603,1.2604,1.2596,1.25985,272200000.0
2008-11-19 19:11:00,1.2598,1.2599,1.25965,1.25975,187300000.0
2008-11-19 19:12:00,1.25975,1.25975,1.2592,1.25955,306300000.0
2008-11-19 19:13:00,1.2596,1.26,1.2594,1.25995,264800000.0
2008-11-19 19:14:00,1.2599,1.26075,1.25975,1.2606,342000000.0
2008-11-19 19:15:00,1.26055,1.2607,1.2594,1.2598,400400000.0
2008-11-19 19:16:00,1.2598,1.2598,1.25915,1.25915,245100000.0
2008-11-19 19:17:00,1.25915,1.25915,1.25865,1.25865,300400000.0
2008-11-19 19:18:00,1.25865,1.259,1.25805,1.25815,417300000.0
2008-11-19 19:19:00,1.2582,1.2586,1.25805,1.2581,335900000.0
2008-11-19 19:20:00,1.2581,1.2586,1.2576,1.2586,282300000.0
2008-11-19 19:21:00,1.2586,1.25935,1.2585,1.2591,232700000.0
2008-11-19 19:22:00,1.2592,1.2592,1.2585,1.2585,268600000.0
2008-11-19 19:23:00,1.2585,1.2588,1.25785,1.258,525000000.0
2008-11-19 19:24:00,1.25795,1.2583,1.2578,1.25825,595900000.0
2008-11-19 19:25:00,1.2583,1.2588,1.25785,1.25795,389600000.0
2008-11-19 19:26:00,1.25795,1.2583,1.25715,1.25725,431700000.0
2008-11-19 19:27:00,1.2572,1.25733,1.2568,1.2572,474400000.0
2008-11-19 19:28:00,1.25695,1.25755,1.2562,1.2562,682660000.0
2008-11-19 19:29:00,1.25621,1.25665,1.2552,1.25665,579099999.0
2008-11-19 19:30:00,1.2566,1.25725,1.2566,1.25685,585500000.0
2008-11-19 19:31:00,1.2569,1.25765,1.2564,1.2573,512400000.0
2008-11-19 19:32:00,1.2573,1.2574,1.2567,1.25715,467800000.0
2008-11-19 19:33:00,1.2572,1.25725,1.2567,1.25685,299500001.0
2008-11-19 19:34:00,1.2569,1.2575,1.2567,1.2575,242100000.0
2008-11-19 19:35:00,1.25745,1.25825,1.257,1.25815,393245000.0
2008-11-19 19:36:00,1.25805,1.25815,1.2575,1.2577,375500000.0
2008-11-19 19:37:00,1.25765,1.25785,1.2572,1.25725,428300000.0
2008-11-19 19:38:00,1.2572,1.2579,1.2568,1.2579,301700000.0
2008-11-19 19:39:00,1.25805,1.2586,1.25785,1.2586,498000000.0
2008-11-19 19:40:00,1.2586,1.25915,1.25845,1.2586,582900000.0
2008-11-19 19:41:00,1.25855,1.2586,1.25765,1.25795,576200000.0
2008-11-19 19:42:00,1.258,1.2586,1.258,1.25835,522000000.0
2008-11-19 19:43:00,1.2584,1.2588,1.2581,1.2581,363600000.0
2008-11-19 19:44:00,1.2582,1.25835,1.25775,1.2578,386900001.0
2008-11-19 19:45:00,1.2578,1.25785,1.2574,1.25785,464600000.0
2008-11-19 19:46:00,1.25785,1.2582,1.2576,1.258,348345000.0
2008-11-19 19:47:00,1.258,1.258,1.2569,1.257,361800000.0
2008-11-19 19:48:00,1.257,1.2574,1.25655,1.25705,573000000.0
2008-11-19 19:49:00,1.25705,1.25735,1.25685,1.25715,506000000.0
2008-11-19 19:50:00,1.2572,1.25745,1.2569,1.25705,385600000.0
2008-11-19 19:51:00,1.25705,1.2576,1.25665,1.25705,657200000.0
2008-11-19 19:52:00,1.2571,1.2582,1.2568,1.2579,707900000.0
2008-11-19 19:53:00,1.25785,1.25805,1.25735,1.2578,438900000.0
2008-11-19 19:54:00,1.2577,1.25775,1.2574,1.2575,273930000.0
2008-11-19 19:55:00,1.25755,1.258,1.25745,1.2577,343700000.0
2008-11-19 19:56:00,1.25775,1.258,1.2576,1.2579,536700000.0
2008-11-19 19:57:00,1.25795,1.2588,1.25785,1.2586,599174998.0
2008-11-19 19:58:00,1.2586,1.25945,1.2586,1.25905,531800000.0
2008-11-19 19:59:00,1.25905,1.2592,1.2588,1.2589,368500000.0
2008-11-19 20:00:00,1.25895,1.2601,1.25895,1.2599,448300000.0
2008-11-19 20:01:00,1.2599,1.2602,1.25945,1.2599,459600000.0
2008-11-19 20:02:00,1.25985,1.2607,1.25975,1.26065,503400000.0
2008-11-19 20:03:00,1.26065,1.2609,1.2604,1.2608,403400000.0
2008-11-19 20:04:00,1.2608,1.26085,1.26035,1.26035,414700000.0
2008-11-19 20:05:00,1.26025,1.2607,1.26005,1.26055,408300000.0
2008-11-19 20:06:00,1.26055,1.26055,1.2596,1.2597,552799999.0
2008-11-19 20:07:00,1.2597,1.2599,1.2596,1.25965,278900000.0
2008-11-19 20:08:00,1.25965,1.2598,1.25945,1.2595,453100000.0
2008-11-19 20:09:00,1.2595,1.2595,1.25905,1.2592,315200000.0
2008-11-19 20:10:00,1.2592,1.2592,1.25835,1.2585,598900000.0
2008-11-19 20:11:00,1.25835,1.2587,1.25805,1.2586,506200000.0
2008-11-19 20:12:00,1.25865,1.25875,1.2584,1.2585,455800000.0
2008-11-19 20:13:00,1.2585,1.25885,1.25845,1.2587,480600000.0
2008-11-19 20:14:00,1.2587,1.2593,1.25865,1.2593,403400000.0
2008-11-19 20:15:00,1.2593,1.25935,1.2588,1.25895,413900000.0
2008-11-19 20:16:00,1.25895,1.259,1.2579,1.25795,259799999.0
2008-11-19 20:17:00,1.2578,1.25805,1.25755,1.25775,609300000.0
2008-11-19 20:18:00,1.25775,1.25805,1.2576,1.2578,385600000.0
2008-11-19 20:19:00,1.2578,1.25795,1.2575,1.25795,376700000.0
2008-11-19 20:20:00,1.258,1.25825,1.25785,1.25815,475400000.0
2008-11-19 20:21:00,1.2581,1.2581,1.2576,1.2576,582600000.0
2008-11-19 20:22:00,1.2576,1.25785,1.2576,1.25775,275800000.0
2008-11-19 20:23:00,1.2577,1.25805,1.25765,1.258,449000000.0
2008-11-19 20:24:00,1.2579,1.25805,1.2578,1.25785,308100000.0
2008-11-19 20:25:00,1.25785,1.2579,1.25745,1.25755,521200000.0
2008-11-19 20:26:00,1.25765,1.2578,1.25745,1.25765,380900000.0
2008-11-19 20:27:00,1.25765,1.25765,1.2566,1.2576,665600000.0
2008-11-19 20:28:00,1.2576,1.2577,1.2566,1.2566,609300000.0
2008-11-19 20:29:00,1.25655,1.257,1.25595,1.257,634699999.0
2008-11-19 20:30:00,1.257,1.2571,1.25635,1.25675,870199998.0
2008-11-19 20:31:00,1.25675,1.25685,1.2565,1.2566,461300000.0
2008-11-19 20:32:00,1.25665,1.2571,1.25665,1.2571,265900000.0
2008-11-19 20:33:00,1.2571,1.2572,1.25645,1.25655,654600000.0
2008-11-19 20:34:00,1.25655,1.25675,1.25535,1.25585,638200000.0
2008-11-19 20:35:00,1.2559,1.2565,1.2559,1.25645,502500001.0
2008-11-19 20:36:00,1.25645,1.25655,1.25565,1.256,643000000.0
2008-11-19 20:37:00,1.25585,1.25625,1.2555,1.2555,681799999.0
2008-11-19 20:38:00,1.2555,1.2563,1.25545,1.25615,533900000.0
2008-11-19 20:39:00,1.2562,1.2574,1.2562,1.25685,626100000.0
2008-11-19 20:40:00,1.25675,1.25715,1.25655,1.2568,613400001.0
2008-11-19 20:41:00,1.25685,1.25815,1.25685,1.25805,265800000.0
2008-11-19 20:42:00,1.2582,1.25865,1.2573,1.2573,608499999.0
2008-11-19 20:43:00,1.2573,1.25815,1.25685,1.25755,539000000.0
2008-11-19 20:44:00,1.25755,1.25815,1.2575,1.2579,375800000.0
2008-11-19 20:45:00,1.25785,1.2587,1.2576,1.2586,411800000.0
2008-11-19 20:46:00,1.25858,1.259,1.2583,1.25875,461990000.0
2008-11-19 20:47:00,1.25875,1.259,1.25835,1.25875,474600000.0
2008-11-19 20:48:00,1.25875,1.259,1.2584,1.2587,555600000.0
2008-11-19 20:49:00,1.25875,1.2591,1.2581,1.25815,571200000.0
2008-11-19 20:50:00,1.2583,1.25845,1.2574,1.25775,389500000.0
2008-11-19 20:51:00,1.2576,1.25795,1.2573,1.2578,362300000.0
2008-11-19 20:52:00,1.2578,1.25815,1.2576,1.25795,391700000.0
2008-11-19 20:53:00,1.25795,1.25835,1.25785,1.2582,344300000.0
2008-11-19 20:54:00,1.2582,1.2589,1.2582,1.2585,328700000.0
2008-11-19 20:55:00,1.2585,1.2599,1.2585,1.2599,464000000.0
2008-11-19 20:56:00,1.2598,1.2598,1.2593,1.2594,454399999.0
2008-11-19 20:57:00,1.2594,1.25975,1.2592,1.2593,433800000.0
2008-11-19 20:58:00,1.25925,1.25935,1.2592,1.2593,125200000.0
2008-11-19 20:59:00,1.2593,1.2593,1.25895,1.259,160200000.0
2008-11-19 21:00:00,1.2589,1.2594,1.25875,1.2589,409400001.0
2008-11-19 21:01:00,1.2589,1.25915,1.25875,1.25905,193600000.0
2008-11-19 21:02:00,1.2591,1.25945,1.2591,1.2591,105500000.0
2008-11-19 21:03:00,1.2591,1.2591,1.25845,1.2585,183699999.0
2008-11-19 21:04:00,1.2585,1.25855,1.25815,1.2583,120000000.0
2008-11-19 21:05:00,1.2583,1.2583,1.2576,1.2576,210500000.0
2008-11-19 21:06:00,1.25765,1.25765,1.2566,1.25695,395500000.0
2008-11-19 21:07:00,1.257,1.2582,1.2567,1.2576,268300000.0
2008-11-19 21:08:00,1.25755,1.2586,1.2574,1.2586,216700000.0
2008-11-19 21:09:00,1.25855,1.2586,1.25805,1.25835,187000000.0
2008-11-19 21:10:00,1.2584,1.25955,1.2584,1.2592,173900000.0
2008-11-19 21:11:00,1.2592,1.25965,1.25845,1.25845,414400002.0
2008-11-19 21:12:00,1.2585,1.25875,1.25835,1.25835,191700000.0
2008-11-19 21:13:00,1.25835,1.25985,1.2583,1.25985,256900000.0
2008-11-19 21:14:00,1.25985,1.2605,1.2596,1.2596,466300000.0
2008-11-19 21:15:00,1.2596,1.2598,1.25935,1.2594,273929999.0
2008-11-19 21:16:00,1.25935,1.25955,1.2587,1.2589,245600000.0
2008-11-19 21:17:00,1.2589,1.25915,1.25865,1.2587,130300000.0
2008-11-19 21:18:00,1.2587,1.25885,1.2577,1.25795,274300000.0
2008-11-19 21:19:00,1.25795,1.258,1.25745,1.25755,174000000.0
2008-11-19 21:20:00,1.25765,1.25775,1.25715,1.2574,138437500.0
2008-11-19 21:21:00,1.25745,1.2575,1.25715,1.2575,93100000.0
2008-11-19 21:22:00,1.2575,1.25775,1.25725,1.25745,169800000.0
2008-11-19 21:23:00,1.25735,1.25765,1.25715,1.2573,125200000.0
2008-11-19 21:24:00,1.2573,1.2573,1.25645,1.2566,298899999.0
2008-11-19 21:25:00,1.25655,1.25745,1.25655,1.25715,236100000.0
2008-11-19 21:26:00,1.25715,1.2589,1.25715,1.25825,366900000.0
2008-11-19 21:27:00,1.2582,1.2588,1.25766,1.25775,376337500.0
2008-11-19 21:28:00,1.2577,1.2584,1.2574,1.25805,267200000.0
2008-11-19 21:29:00,1.25805,1.2581,1.2573,1.25765,211903000.0
2008-11-19 21:30:00,1.25765,1.25795,1.2568,1.25715,339100000.0
2008-11-19 21:31:00,1.25715,1.2573,1.2571,1.25715,155200000.0
2008-11-19 21:32:00,1.2571,1.2573,1.257,1.2573,130500000.0
2008-11-19 21:33:00,1.2572,1.258,1.25715,1.2575,226600000.0
2008-11-19 21:34:00,1.2575,1.2575,1.2565,1.2566,316100000.0
2008-11-19 21:35:00,1.25665,1.25665,1.25535,1.25535,543900000.0
2008-11-19 21:36:00,1.2554,1.2557,1.25455,1.2556,430100000.0
2008-11-19 21:37:00,1.25565,1.2561,1.25505,1.2557,455600000.0
2008-11-19 21:38:00,1.2557,1.25615,1.2555,1.25615,302137500.0
2008-11-19 21:39:00,1.25615,1.25665,1.25595,1.25623,353300000.0
2008-11-19 21:40:00,1.25621,1.25695,1.2559,1.25635,304200000.0
2008-11-19 21:41:00,1.2564,1.2569,1.25635,1.25665,327000000.0
2008-11-19 21:42:00,1.2567,1.2579,1.2566,1.25715,273300000.0
2008-11-19 21:43:00,1.2571,1.25825,1.2571,1.25805,369700000.0
2008-11-19 21:44:00,1.25805,1.2584,1.25755,1.25798,321215000.0
2008-11-19 21:45:00,1.25805,1.2586,1.25782,1.25782,316600000.0
2008-11-19 21:46:00,1.25788,1.2579,1.2572,1.25755,291100001.0
2008-11-19 21:47:00,1.2576,1.25925,1.2576,1.2591,314600000.0
2008-11-19 21:48:00,1.2591,1.26005,1.25895,1.259,487800000.0
2008-11-19 21:49:00,1.25905,1.2591,1.2584,1.2589,252800000.0
2008-11-19 21:50:00,1.25905,1.2591,1.2584,1.25845,325000000.0
2008-11-19 21:51:00,1.25845,1.26005,1.25845,1.25985,356100000.0
2008-11-19 21:52:00,1.2599,1.261,1.2599,1.2604,456200000.0
2008-11-19 21:53:00,1.2605,1.26055,1.25955,1.2604,337600000.0
2008-11-19 21:54:00,1.26045,1.26105,1.25935,1.25935,294600000.0
2008-11-19 21:55:00,1.2593,1.2594,1.2585,1.25855,238900001.0
2008-11-19 21:56:00,1.25855,1.2593,1.25855,1.259,176600000.0
2008-11-19 21:57:00,1.25915,1.2597,1.25885,1.25965,208800000.0
2008-11-19 21:58:00,1.2597,1.2606,1.2597,1.2605,267600001.0
2008-11-19 21:59:00,1.2605,1.2605,1.2599,1.2603,218200000.0
2008-11-19 22:00:00,1.26015,1.26025,1.25945,1.25945,343799999.0
2008-11-19 22:01:00,1.25945,1.25945,1.25825,1.2587,423399999.0
2008-11-19 22:02:00,1.25873,1.25935,1.2585,1.25889,276800000.0
2008-11-19 22:03:00,1.259,1.25915,1.2587,1.2589,260000000.0
2008-11-19 22:04:00,1.2589,1.25955,1.2589,1.25955,205200000.0
2008-11-19 22:05:00,1.2597,1.25985,1.25905,1.25915,345900000.0
2008-11-19 22:06:00,1.25915,1.2597,1.25865,1.25915,366500000.0
2008-11-19 22:07:00,1.2592,1.2593,1.25805,1.25805,187600000.0
2008-11-19 22:08:00,1.25815,1.2588,1.25815,1.25845,329744998.0
2008-11-19 22:09:00,1.25845,1.2592,1.25845,1.259,273500000.0
2008-11-19 22:10:00,1.25895,1.25895,1.25805,1.25805,175800000.0
2008-11-19 22:11:00,1.25805,1.25895,1.25805,1.2582,275200000.0
2008-11-19 22:12:00,1.2583,1.25875,1.25827,1.25875,368845000.0
2008-11-19 22:13:00,1.2588,1.25925,1.25825,1.25875,242200000.0
2008-11-19 22:14:00,1.2588,1.259,1.258,1.25865,303200000.0
2008-11-19 22:15:00,1.2586,1.2586,1.2574,1.2574,178345000.0
2008-11-19 22:16:00,1.25725,1.2578,1.2571,1.2578,58400000.0
2008-11-19 22:17:00,1.2578,1.25815,1.25755,1.25755,100500000.0
2008-11-19 22:18:00,1.25755,1.2576,1.2568,1.2571,302700000.0
2008-11-19 22:19:00,1.25705,1.25715,1.2563,1.25645,223845000.0
2008-11-19 22:20:00,1.2565,1.25655,1.25545,1.2556,329399999.0
2008-11-19 22:21:00,1.2556,1.2559,1.2554,1.2555,240900000.0
2008-11-19 22:22:00,1.25545,1.2555,1.25415,1.25465,270800000.0
2008-11-19 22:23:00,1.25465,1.25515,1.2546,1.2549,82600000.0
2008-11-19 22:24:00,1.25495,1.25535,1.2543,1.2543,340400000.0
2008-11-19 22:25:00,1.25425,1.2543,1.2535,1.2535,293900000.0
2008-11-19 22:26:00,1.25355,1.25365,1.25315,1.25335,255700000.0
2008-11-19 22:27:00,1.2534,1.25435,1.2533,1.2541,309800000.0
2008-11-19 22:28:00,1.2541,1.2549,1.2541,1.25475,418700001.0
2008-11-19 22:29:00,1.2548,1.2548,1.254,1.25435,289100000.0
2008-11-19 22:30:00,1.25435,1.25435,1.254,1.25425,77500000.0
2008-11-19 22:31:00,1.2542,1.25455,1.25415,1.25445,182100000.0
2008-11-19 22:32:00,1.2545,1.25465,1.25435,1.2544,306700001.0
2008-11-19 22:33:00,1.2544,1.2546,1.2542,1.2545,233100000.0
2008-11-19 22:34:00,1.25445,1.2552,1.25445,1.2552,197700000.0
2008-11-19 22:35:00,1.2552,1.25545,1.25505,1.25528,305100000.0
2008-11-19 22:36:00,1.2552,1.2552,1.2542,1.2544,245300000.0
2008-11-19 22:37:00,1.2544,1.25445,1.25365,1.25425,210800000.0
2008-11-19 22:38:00,1.2543,1.25435,1.25345,1.2538,379600001.0
2008-11-19 22:39:00,1.2538,1.25425,1.2535,1.2537,188700000.0
2008-11-19 22:40:00,1.25365,1.2542,1.2535,1.2542,175200000.0
2008-11-19 22:41:00,1.25425,1.2546,1.25337,1.25342,311000000.0
2008-11-19 22:42:00,1.2535,1.2535,1.25275,1.25275,410499998.0
2008-11-19 22:43:00,1.2529,1.25315,1.2527,1.2527,187600000.0
2008-11-19 22:44:00,1.2527,1.2527,1.2523,1.25255,223100000.0
2008-11-19 22:45:00,1.2525,1.2526,1.25215,1.25225,260999999.0
2008-11-19 22:46:00,1.2522,1.2522,1.25205,1.25215,132600000.0
2008-11-19 22:47:00,1.2522,1.2524,1.2521,1.25225,158800000.0
2008-11-19 22:48:00,1.2524,1.25305,1.2522,1.2528,222900000.0
2008-11-19 22:49:00,1.25285,1.25365,1.2528,1.25355,193200000.0
2008-11-19 22:50:00,1.2535,1.2537,1.25285,1.25285,216000000.0
2008-11-19 22:51:00,1.2529,1.2538,1.25285,1.2537,347099999.0
2008-11-19 22:52:00,1.2537,1.25385,1.2535,1.2536,289700000.0
2008-11-19 22:53:00,1.25357,1.2538,1.2534,1.2535,282500000.0
2008-11-19 22:54:00,1.25355,1.2537,1.25335,1.2535,245800001.0
2008-11-19 22:55:00,1.2535,1.2535,1.25325,1.2533,129200000.0
2008-11-19 22:56:00,1.25335,1.25335,1.2528,1.2528,227000001.0
2008-11-19 22:57:00,1.2528,1.2528,1.2523,1.2525,132800000.0
2008-11-19 22:58:00,1.2525,1.2525,1.25215,1.25215,68200000.0
2008-11-19 22:59:00,1.25215,1.253,1.2521,1.2529,100500000.0
2008-11-19 23:00:00,1.25295,1.25295,1.25245,1.2527,138600000.0
2008-11-19 23:01:00,1.25275,1.2531,1.2527,1.253,198600000.0
2008-11-19 23:02:00,1.253,1.25305,1.2524,1.25255,174800000.0
2008-11-19 23:03:00,1.2527,1.2527,1.25235,1.25235,123100000.0
2008-11-19 23:04:00,1.25235,1.25235,1.252,1.2521,103400000.0
2008-11-19 23:05:00,1.2521,1.2522,1.2519,1.25195,133400000.0
2008-11-19 23:06:00,1.2518,1.252,1.2518,1.25195,37200000.0
2008-11-19 23:07:00,1.25205,1.25205,1.252,1.25205,67800000.0
2008-11-19 23:08:00,1.252,1.25223,1.25195,1.25223,317799997.0
2008-11-19 23:09:00,1.25205,1.2522,1.25184,1.25205,190399998.0
2008-11-19 23:10:00,1.25205,1.2521,1.25195,1.252,51800000.0
2008-11-19 23:11:00,1.25195,1.2522,1.2519,1.2522,97800000.0
2008-11-19 23:12:00,1.2523,1.2523,1.25185,1.25185,81900000.0
2008-11-19 23:13:00,1.2519,1.25215,1.2519,1.252,94200000.0
2008-11-19 23:14:00,1.25205,1.2523,1.2519,1.2521,65100000.0
2008-11-19 23:15:00,1.2521,1.2521,1.252,1.25205,31700000.0
2008-11-19 23:16:00,1.2521,1.2523,1.2521,1.25225,56100000.0
2008-11-19 23:17:00,1.25225,1.25225,1.25175,1.25195,121100000.0
2008-11-19 23:18:00,1.25195,1.25225,1.2519,1.25215,124900000.0
2008-11-19 23:19:00,1.2522,1.25225,1.2521,1.25215,34600000.0
2008-11-19 23:20:00,1.2521,1.2522,1.2521,1.2522,9400000.0
2008-11-19 23:21:00,1.2522,1.2523,1.2522,1.25225,34600000.0
2008-11-19 23:22:00,1.25225,1.25225,1.25215,1.25225,97200000.0
2008-11-19 23:23:00,1.25225,1.2526,1.25225,1.2525,70600000.0
2008-11-19 23:24:00,1.2525,1.2526,1.2525,1.25255,27800000.0
2008-11-19 23:25:00,1.2526,1.2527,1.25255,1.25255,59000000.0
2008-11-19 23:26:00,1.25255,1.25255,1.25245,1.25245,75300000.0
2008-11-19 23:27:00,1.25245,1.25245,1.25195,1.252,185000000.0
2008-11-19 23:28:00,1.2519,1.252,1.25175,1.2519,154600000.0
2008-11-19 23:29:00,1.25195,1.252,1.2518,1.2519,91200000.0
2008-11-19 23:30:00,1.25185,1.25185,1.25175,1.2518,49300000.0
2008-11-19 23:31:00,1.25165,1.25165,1.25145,1.2516,153200000.0
2008-11-19 23:32:00,1.2516,1.2516,1.2516,1.2516,12400000.0
2008-11-19 23:33:00,1.2516,1.25175,1.25135,1.2515,206100000.0
2008-11-19 23:34:00,1.2515,1.25155,1.2513,1.2515,101300000.0
2008-11-19 23:35:00,1.2514,1.2515,1.2512,1.25145,62100000.0
2008-11-19 23:36:00,1.25145,1.2515,1.25145,1.2515,17600000.0
2008-11-19 23:37:00,1.2515,1.2515,1.2514,1.2514,8000000.0
2008-11-19 23:38:00,1.25145,1.2515,1.25145,1.25145,30500000.0
2008-11-19 23:39:00,1.25135,1.25135,1.25125,1.2513,40600000.0
2008-11-19 23:40:00,1.2513,1.2515,1.25115,1.2515,28400000.0
2008-11-19 23:41:00,1.2515,1.2515,1.25095,1.251,82500000.0
2008-11-19 23:42:00,1.25095,1.251,1.25065,1.25065,93000000.0
2008-11-19 23:43:00,1.25065,1.25065,1.25,1.2503,223200001.0
2008-11-19 23:44:00,1.25035,1.2504,1.25005,1.25015,114000000.0
2008-11-19 23:45:00,1.25025,1.2503,1.2502,1.25025,90800000.0
2008-11-19 23:46:00,1.2502,1.25025,1.2502,1.2502,59800000.0
2008-11-19 23:47:00,1.2502,1.2503,1.2501,1.2503,80200000.0
2008-11-19 23:48:00,1.25025,1.25035,1.25015,1.2503,43800000.0
2008-11-19 23:49:00,1.25035,1.25035,1.2502,1.25025,37600000.0
2008-11-19 23:50:00,1.25025,1.25035,1.25025,1.25025,61700000.0
2008-11-19 23:51:00,1.25025,1.25025,1.24975,1.2499,220700001.0
2008-11-19 23:52:00,1.25005,1.25005,1.2486,1.2486,203800000.0
2008-11-19 23:53:00,1.2485,1.2498,1.24835,1.2498,257400000.0
2008-11-19 23:54:00,1.24968,1.24975,1.2492,1.2497,155800001.0
2008-11-19 23:55:00,1.2497,1.2497,1.2495,1.2495,51600000.0
2008-11-19 23:56:00,1.24945,1.2497,1.2493,1.24955,110200000.0
2008-11-19 23:57:00,1.24965,1.24975,1.2494,1.2495,76700000.0
2008-11-19 23:58:00,1.24955,1.24955,1.2488,1.2488,159800000.0
2008-11-19 23:59:00,1.2488,1.24895,1.2486,1.2487,136200000.0
2008-11-20 00:00:00,1.24865,1.24885,1.24865,1.24875,67600000.0
2008-11-20 00:01:00,1.24875,1.2488,1.24855,1.24865,137200000.0
2008-11-20 00:02:00,1.24865,1.24865,1.2483,1.2483,118399999.0
2008-11-20 00:03:00,1.2483,1.2484,1.24752,1.2476,467300001.0
2008-11-20 00:04:00,1.2476,1.2478,1.24745,1.2478,249700000.0
2008-11-20 00:05:00,1.2478,1.24785,1.2472,1.2472,336900000.0
2008-11-20 00:06:00,1.2472,1.24745,1.2472,1.24725,250300000.0
2008-11-20 00:07:00,1.24725,1.24765,1.24725,1.24765,75600000.0
2008-11-20 00:08:00,1.24765,1.24795,1.2475,1.2479,93900000.0
2008-11-20 00:09:00,1.2479,1.2486,1.2478,1.24845,211800000.0
2008-11-20 00:10:00,1.2485,1.2487,1.24825,1.2485,200799999.0
2008-11-20 00:11:00,1.2485,1.2487,1.2484,1.24845,147800000.0
2008-11-20 00:12:00,1.24845,1.2485,1.2481,1.24815,147100000.0
2008-11-20 00:13:00,1.24815,1.24835,1.2481,1.24835,135900000.0
2008-11-20 00:14:00,1.24835,1.2487,1.24835,1.24855,56700000.0
2008-11-20 00:15:00,1.24875,1.24885,1.24855,1.24865,97400000.0
2008-11-20 00:16:00,1.24865,1.24865,1.2486,1.2486,87400000.0
2008-11-20 00:17:00,1.2486,1.24872,1.2486,1.24872,121300000.0
2008-11-20 00:18:00,1.24874,1.2492,1.2486,1.2489,354099997.0
2008-11-20 00:19:00,1.2489,1.2491,1.2488,1.24895,60500000.0
2008-11-20 00:20:00,1.24895,1.2496,1.24885,1.2494,209700000.0
2008-11-20 00:21:00,1.2494,1.24985,1.24925,1.2497,338800001.0
2008-11-20 00:22:00,1.2497,1.2497,1.2495,1.2497,181800001.0
2008-11-20 00:23:00,1.2497,1.2497,1.2495,1.24955,81000000.0
2008-11-20 00:24:00,1.2495,1.2496,1.24945,1.24955,138200000.0
2008-11-20 00:25:00,1.24955,1.24995,1.24955,1.2498,251900000.0
2008-11-20 00:26:00,1.24975,1.2502,1.2496,1.25,352599999.0
2008-11-20 00:27:00,1.25,1.2503,1.2499,1.2501,177400000.0
2008-11-20 00:28:00,1.2501,1.2504,1.25,1.25035,164300000.0
2008-11-20 00:29:00,1.25035,1.2505,1.25005,1.2505,342000000.0
2008-11-20 00:30:00,1.2506,1.2506,1.25025,1.25035,129500000.0
2008-11-20 00:31:00,1.25035,1.2505,1.25015,1.25015,96900000.0
2008-11-20 00:32:00,1.25045,1.25045,1.25005,1.2501,91000000.0
2008-11-20 00:33:00,1.25025,1.2503,1.2501,1.25015,104700000.0
2008-11-20 00:34:00,1.25025,1.2504,1.2501,1.2501,111800000.0
2008-11-20 00:35:00,1.2501,1.2501,1.24985,1.24995,218700000.0
2008-11-20 00:36:00,1.2499,1.25025,1.24975,1.25,429900000.0
2008-11-20 00:37:00,1.25,1.25,1.25,1.25,36000000.0
2008-11-20 00:38:00,1.25,1.25,1.2496,1.2499,133800000.0
2008-11-20 00:39:00,1.2499,1.2499,1.2499,1.2499,54500000.0
2008-11-20 00:40:00,1.2499,1.2499,1.2499,1.2499,43600000.0
2008-11-20 00:41:00,1.25,1.25,1.24975,1.24975,10400000.0
2008-11-20 00:42:00,1.2498,1.2498,1.2492,1.2494,309700001.0
2008-11-20 00:43:00,1.2494,1.2494,1.2486,1.24865,144160000.0
2008-11-20 00:44:00,1.24855,1.2488,1.2481,1.24825,414999999.0
2008-11-20 00:45:00,1.2481,1.2492,1.2481,1.2492,348900000.0
2008-11-20 00:46:00,1.2492,1.2492,1.2492,1.2492,54500000.0
2008-11-20 00:47:00,1.2492,1.2492,1.2492,1.2492,43600000.0
2008-11-20 00:48:00,1.2492,1.2492,1.2492,1.2492,32700000.0
2008-11-20 00:49:00,1.2493,1.2497,1.24913,1.2495,173100000.0
2008-11-20 00:50:00,1.2496,1.2499,1.2494,1.2499,278000000.0
2008-11-20 00:51:00,1.25,1.25015,1.2499,1.24995,65300000.0
2008-11-20 00:52:00,1.24995,1.24995,1.24995,1.24995,1900000.0
2008-11-20 00:53:00,1.2501,1.25015,1.24995,1.24995,99200000.0
2008-11-20 00:54:00,1.25015,1.2502,1.24995,1.24995,34900000.0
2008-11-20 00:55:00,1.25,1.25005,1.25,1.25,41400000.0
2008-11-20 00:56:00,1.25,1.25,1.2499,1.2499,36300000.0
2008-11-20 00:57:00,1.24995,1.25,1.2499,1.25,18600000.0
2008-11-20 00:58:00,1.24995,1.25,1.2499,1.2499,21300000.0
2008-11-20 00:59:00,1.2499,1.25005,1.2496,1.2496,87700000.0
2008-11-20 01:00:00,1.2497,1.2497,1.24885,1.249,162599999.0
2008-11-20 01:01:00,1.24915,1.2492,1.24885,1.2491,320200000.0
2008-11-20 01:02:00,1.24905,1.2491,1.249,1.2491,75800000.0
2008-11-20 01:03:00,1.249,1.2491,1.2488,1.2491,142800000.0
2008-11-20 01:04:00,1.2491,1.2491,1.2488,1.2488,214300000.0
2008-11-20 01:05:00,1.2488,1.2488,1.2488,1.2488,56600000.0
2008-11-20 01:06:00,1.2488,1.2488,1.2487,1.2488,145100000.0
2008-11-20 01:07:00,1.24895,1.2492,1.24895,1.24905,138500000.0
2008-11-20 01:08:00,1.2491,1.24915,1.249,1.249,110100000.0
2008-11-20 01:09:00,1.24915,1.2494,1.24915,1.2494,162500000.0
2008-11-20 01:10:00,1.2494,1.24945,1.2492,1.2492,66600000.0
2008-11-20 01:11:00,1.2492,1.2493,1.2492,1.2493,119000000.0
2008-11-20 01:12:00,1.2493,1.2494,1.2493,1.2494,18600000.0
2008-11-20 01:13:00,1.2494,1.2494,1.2492,1.24925,40300000.0
2008-11-20 01:14:00,1.2493,1.2493,1.2487,1.249,319100000.0
2008-11-20 01:15:00,1.2491,1.2491,1.24905,1.2491,32100000.0
2008-11-20 01:16:00,1.2491,1.24915,1.24905,1.2491,32500000.0
2008-11-20 01:17:00,1.2491,1.24915,1.2491,1.24915,14500000.0
2008-11-20 01:18:00,1.2491,1.24935,1.2491,1.2493,108700000.0
2008-11-20 01:19:00,1.2493,1.2493,1.2491,1.2493,117200000.0
2008-11-20 01:20:00,1.24915,1.24915,1.249,1.24915,38400000.0
2008-11-20 01:21:00,1.24915,1.24935,1.2491,1.2493,32600000.0
2008-11-20 01:22:00,1.2493,1.24935,1.24915,1.24935,53700000.0
2008-11-20 01:23:00,1.2495,1.2497,1.24945,1.24955,249600000.0
2008-11-20 01:24:00,1.24955,1.2496,1.2493,1.2493,125900000.0
2008-11-20 01:25:00,1.2493,1.2493,1.2493,1.2493,12100000.0
2008-11-20 01:26:00,1.2494,1.2495,1.24905,1.24935,260000000.0
2008-11-20 01:27:00,1.2492,1.2495,1.24905,1.2491,292800000.0
2008-11-20 01:28:00,1.2491,1.2493,1.2489,1.2491,63700000.0
2008-11-20 01:29:00,1.2491,1.2492,1.2487,1.2487,90200000.0
2008-11-20 01:30:00,1.24865,1.2487,1.24855,1.2486,206000000.0
2008-11-20 01:31:00,1.2486,1.2487,1.24835,1.2487,114800000.0
2008-11-20 01:32:00,1.2486,1.2487,1.24845,1.2485,109100000.0
2008-11-20 01:33:00,1.24845,1.24855,1.24785,1.24805,200359998.0
2008-11-20 01:34:00,1.248,1.248,1.2476,1.2478,189700000.0
2008-11-20 01:35:00,1.2478,1.24815,1.2478,1.24815,142200000.0
2008-11-20 01:36:00,1.2482,1.2483,1.24805,1.2482,129000000.0
2008-11-20 01:37:00,1.24825,1.2483,1.24795,1.248,97000000.0
2008-11-20 01:38:00,1.24805,1.2483,1.24805,1.2481,76500000.0
2008-11-20 01:39:00,1.24815,1.249,1.24815,1.2489,373600000.0
2008-11-20 01:40:00,1.2489,1.2497,1.2489,1.2494,343300000.0
2008-11-20 01:41:00,1.24935,1.24945,1.24905,1.2491,74199999.0
2008-11-20 01:42:00,1.24915,1.24915,1.24875,1.24895,134100000.0
2008-11-20 01:43:00,1.24895,1.2492,1.2488,1.2488,233800000.0
2008-11-20 01:44:00,1.2488,1.24895,1.2484,1.2485,223800000.0
2008-11-20 01:45:00,1.2485,1.2489,1.2485,1.2489,214500000.0
2008-11-20 01:46:00,1.24895,1.24895,1.24865,1.2489,69800000.0
2008-11-20 01:47:00,1.2489,1.2489,1.24865,1.24885,58700000.0
2008-11-20 01:48:00,1.24885,1.24905,1.24845,1.24865,111900000.0
2008-11-20 01:49:00,1.2487,1.2489,1.2486,1.24875,61800000.0
2008-11-20 01:50:00,1.24875,1.249,1.24875,1.24895,103700000.0
2008-11-20 01:51:00,1.24895,1.2496,1.2489,1.2496,124100000.0
2008-11-20 01:52:00,1.2495,1.2495,1.24935,1.24945,46300000.0
2008-11-20 01:53:00,1.24945,1.2497,1.24935,1.2497,107100000.0
2008-11-20 01:54:00,1.2497,1.25,1.2492,1.24925,217240000.0
2008-11-20 01:55:00,1.24925,1.24925,1.24915,1.24925,45500000.0
2008-11-20 01:56:00,1.24925,1.24955,1.24915,1.24945,91600000.0
2008-11-20 01:57:00,1.24945,1.24955,1.2494,1.24955,33000000.0
2008-11-20 01:58:00,1.24955,1.24995,1.24955,1.24985,94500000.0
2008-11-20 01:59:00,1.24985,1.2503,1.2498,1.2503,89300000.0
2008-11-20 02:00:00,1.2503,1.25045,1.25005,1.2501,115000000.0
2008-11-20 02:01:00,1.25005,1.25035,1.24995,1.24995,198800001.0
2008-11-20 02:02:00,1.24995,1.25015,1.24995,1.25,196500000.0
2008-11-20 02:03:00,1.25,1.25025,1.24995,1.25015,174600000.0
2008-11-20 02:04:00,1.2502,1.25035,1.25015,1.25035,57800000.0
2008-11-20 02:05:00,1.25035,1.25035,1.2496,1.25005,148000000.0
2008-11-20 02:06:00,1.25005,1.2505,1.25005,1.25045,260400000.0
2008-11-20 02:07:00,1.25045,1.25045,1.24985,1.24995,200500000.0
2008-11-20 02:08:00,1.25,1.2504,1.24995,1.25015,196000000.0
2008-11-20 02:09:00,1.2502,1.25025,1.25015,1.25025,132700000.0
2008-11-20 02:10:00,1.25025,1.25035,1.25005,1.2501,106000000.0
2008-11-20 02:11:00,1.2501,1.2501,1.24985,1.2499,78600000.0
2008-11-20 02:12:00,1.24995,1.2501,1.24995,1.25005,112900000.0
2008-11-20 02:13:00,1.25005,1.25005,1.2499,1.2499,26500000.0
2008-11-20 02:14:00,1.2499,1.25045,1.2498,1.25045,136700000.0
2008-11-20 02:15:00,1.2502,1.2505,1.2502,1.2502,56500000.0
2008-11-20 02:16:00,1.2502,1.2505,1.2502,1.2504,41500000.0
2008-11-20 02:17:00,1.2505,1.2505,1.25015,1.25015,115800000.0
2008-11-20 02:18:00,1.25015,1.2503,1.2501,1.2503,54300000.0
2008-11-20 02:19:00,1.2503,1.2503,1.2502,1.25025,22700000.0
2008-11-20 02:20:00,1.25025,1.2503,1.2502,1.25025,25700000.0
2008-11-20 02:21:00,1.25025,1.2503,1.25,1.2501,96800000.0
2008-11-20 02:22:00,1.2501,1.25025,1.2492,1.2493,279200000.0
2008-11-20 02:23:00,1.24935,1.2497,1.24905,1.2496,258400000.0
2008-11-20 02:24:00,1.2496,1.24965,1.24935,1.24955,298600000.0
2008-11-20 02:25:00,1.2495,1.25005,1.24945,1.2498,394000000.0
2008-11-20 02:26:00,1.2498,1.2502,1.2497,1.2502,170200000.0
2008-11-20 02:27:00,1.2502,1.25025,1.25005,1.25015,114700000.0
2008-11-20 02:28:00,1.25015,1.2502,1.25,1.25005,85100000.0
2008-11-20 02:29:00,1.25005,1.25005,1.2499,1.25005,73500000.0
2008-11-20 02:30:00,1.25005,1.25005,1.2499,1.25,105000000.0
2008-11-20 02:31:00,1.24995,1.25,1.24975,1.25,152200000.0
2008-11-20 02:32:00,1.25,1.2504,1.24995,1.2504,93800000.0
2008-11-20 02:33:00,1.25035,1.2507,1.2503,1.2504,217800000.0
2008-11-20 02:34:00,1.25035,1.25055,1.2502,1.2503,108500000.0
2008-11-20 02:35:00,1.2503,1.2503,1.25025,1.25025,9500000.0
2008-11-20 02:36:00,1.25035,1.2504,1.25025,1.25025,25100000.0
2008-11-20 02:37:00,1.25025,1.2504,1.2502,1.25035,48300000.0
2008-11-20 02:38:00,1.25035,1.2505,1.25025,1.2505,18700000.0
2008-11-20 02:39:00,1.2505,1.25135,1.2505,1.25115,268300000.0
2008-11-20 02:40:00,1.2512,1.25125,1.2509,1.2512,187500000.0
2008-11-20 02:41:00,1.25125,1.2517,1.25125,1.2517,108000000.0
2008-11-20 02:42:00,1.2517,1.2523,1.25155,1.2523,232400000.0
2008-11-20 02:43:00,1.25235,1.25265,1.2522,1.2524,129800000.0
2008-11-20 02:44:00,1.25235,1.2525,1.25215,1.25215,141800000.0
2008-11-20 02:45:00,1.2521,1.2521,1.25125,1.25125,325100000.0
2008-11-20 02:46:00,1.25135,1.2514,1.25115,1.2512,112400000.0
2008-11-20 02:47:00,1.2512,1.2514,1.2512,1.2514,37000000.0
2008-11-20 02:48:00,1.2514,1.2518,1.25135,1.2516,104000000.0
2008-11-20 02:49:00,1.25165,1.25165,1.25135,1.2516,122900000.0
2008-11-20 02:50:00,1.2517,1.2518,1.25165,1.2517,43000000.0
2008-11-20 02:51:00,1.2517,1.2518,1.25145,1.2516,111600000.0
2008-11-20 02:52:00,1.2516,1.2516,1.2512,1.2512,221900000.0
2008-11-20 02:53:00,1.25115,1.25138,1.251,1.2511,174800000.0
2008-11-20 02:54:00,1.2511,1.2512,1.2509,1.25095,238200000.0
2008-11-20 02:55:00,1.251,1.2511,1.2506,1.2509,415800000.0
2008-11-20 02:56:00,1.2509,1.25095,1.25065,1.2509,343600000.0
2008-11-20 02:57:00,1.2509,1.25165,1.2509,1.25145,124100000.0
2008-11-20 02:58:00,1.2514,1.25175,1.25135,1.25135,307000000.0
2008-11-20 02:59:00,1.2514,1.25165,1.2512,1.25155,170700000.0
2008-11-20 03:00:00,1.25155,1.25155,1.2507,1.2507,162200000.0
2008-11-20 03:01:00,1.2507,1.251,1.2507,1.25095,128600000.0
2008-11-20 03:02:00,1.25095,1.25105,1.25075,1.25095,197100000.0
2008-11-20 03:03:00,1.25095,1.25095,1.25075,1.2508,74300000.0
2008-11-20 03:04:00,1.2508,1.2508,1.25065,1.2507,164399999.0
2008-11-20 03:05:00,1.25075,1.2517,1.25075,1.25155,259000000.0
2008-11-20 03:06:00,1.25155,1.25155,1.25095,1.25095,266200000.0
2008-11-20 03:07:00,1.2511,1.25125,1.25105,1.2512,125600000.0
2008-11-20 03:08:00,1.2512,1.2512,1.2511,1.25115,35400000.0
2008-11-20 03:09:00,1.2512,1.25125,1.25105,1.2511,82100000.0
2008-11-20 03:10:00,1.25115,1.25125,1.25115,1.25125,37000000.0
2008-11-20 03:11:00,1.2513,1.2518,1.2513,1.25135,227000000.0
2008-11-20 03:12:00,1.25135,1.2515,1.25135,1.25145,93400000.0
2008-11-20 03:13:00,1.25145,1.25145,1.25125,1.25135,151400000.0
2008-11-20 03:14:00,1.25135,1.2514,1.2511,1.2511,145400000.0
2008-11-20 03:15:00,1.2511,1.2514,1.2511,1.2514,119600000.0
2008-11-20 03:16:00,1.2514,1.25145,1.25135,1.2514,32400000.0
2008-11-20 03:17:00,1.2514,1.2517,1.25135,1.2517,120000000.0
2008-11-20 03:18:00,1.25165,1.2517,1.2515,1.2515,50200000.0
2008-11-20 03:19:00,1.2515,1.2515,1.2515,1.2515,15600000.0
2008-11-20 03:20:00,1.2516,1.2516,1.2515,1.2515,22400000.0
2008-11-20 03:21:00,1.2516,1.2516,1.2513,1.2513,36800000.0
2008-11-20 03:22:00,1.25135,1.2514,1.2511,1.2511,67200000.0
2008-11-20 03:23:00,1.2511,1.2511,1.2511,1.2511,44400000.0
2008-11-20 03:24:00,1.25105,1.2517,1.25105,1.2517,79200000.0
2008-11-20 03:25:00,1.2517,1.2517,1.2511,1.2511,140000000.0
2008-11-20 03:26:00,1.2511,1.2512,1.25105,1.25115,36000000.0
2008-11-20 03:27:00,1.2512,1.25165,1.2512,1.25145,211100000.0
2008-11-20 03:28:00,1.25145,1.2517,1.25145,1.25165,184400000.0
2008-11-20 03:29:00,1.25165,1.25205,1.2516,1.25195,168800000.0
2008-11-20 03:30:00,1.25195,1.252,1.25165,1.25175,135000000.0
2008-11-20 03:31:00,1.2518,1.2518,1.2514,1.2514,50700000.0
2008-11-20 03:32:00,1.25145,1.2515,1.25125,1.25125,39200000.0
2008-11-20 03:33:00,1.25125,1.25125,1.2505,1.2506,122800000.0
2008-11-20 03:34:00,1.2505,1.25085,1.2505,1.2508,179900000.0
2008-11-20 03:35:00,1.2508,1.2508,1.2508,1.2508,30400000.0
2008-11-20 03:36:00,1.2508,1.2509,1.2507,1.2507,61200000.0
2008-11-20 03:37:00,1.2507,1.25085,1.2505,1.2505,177800000.0
2008-11-20 03:38:00,1.25055,1.2507,1.25055,1.2507,115200000.0
2008-11-20 03:39:00,1.2507,1.2508,1.25065,1.2507,36400000.0
2008-11-20 03:40:00,1.25065,1.2507,1.2506,1.25065,34600000.0
2008-11-20 03:41:00,1.25065,1.2507,1.2505,1.2505,27400000.0
2008-11-20 03:42:00,1.2505,1.2505,1.2504,1.2505,22200000.0
2008-11-20 03:43:00,1.2505,1.2505,1.2504,1.25045,73000000.0
2008-11-20 03:44:00,1.25045,1.25045,1.2503,1.25035,80800000.0
2008-11-20 03:45:00,1.25035,1.2504,1.2503,1.2504,77400000.0
2008-11-20 03:46:00,1.2505,1.2506,1.2505,1.2505,70400000.0
2008-11-20 03:47:00,1.25065,1.25125,1.25055,1.2511,136300000.0
2008-11-20 03:48:00,1.2511,1.2513,1.251,1.2511,166600000.0
2008-11-20 03:49:00,1.2511,1.2512,1.25095,1.2512,49700000.0
2008-11-20 03:50:00,1.2512,1.2516,1.2512,1.25145,198500000.0
2008-11-20 03:51:00,1.2514,1.2517,1.2514,1.25155,90700000.0
2008-11-20 03:52:00,1.2515,1.2517,1.2515,1.2516,81100000.0
2008-11-20 03:53:00,1.2516,1.25185,1.2515,1.2515,89600000.0
2008-11-20 03:54:00,1.2515,1.2515,1.2513,1.2513,75400000.0
2008-11-20 03:55:00,1.2513,1.2514,1.2513,1.2513,24000000.0
2008-11-20 03:56:00,1.2513,1.2513,1.2513,1.2513,4000000.0
2008-11-20 03:57:00,1.2513,1.2516,1.2513,1.25155,95800000.0
2008-11-20 03:58:00,1.2516,1.2517,1.25135,1.25145,246400000.0
2008-11-20 03:59:00,1.2515,1.2522,1.2515,1.252,222900000.0
2008-11-20 04:00:00,1.25195,1.25195,1.2514,1.2517,201600000.0
2008-11-20 04:01:00,1.2517,1.2517,1.25165,1.2517,13000000.0
2008-11-20 04:02:00,1.2517,1.2517,1.2512,1.2512,116000000.0
2008-11-20 04:03:00,1.2512,1.2513,1.2512,1.25125,131300000.0
2008-11-20 04:04:00,1.2513,1.2513,1.2512,1.2512,90600000.0
2008-11-20 04:05:00,1.25115,1.25145,1.25115,1.25125,110000000.0
2008-11-20 04:06:00,1.25125,1.25165,1.25125,1.2516,84200000.0
2008-11-20 04:07:00,1.2516,1.2517,1.25145,1.2517,136300000.0
2008-11-20 04:08:00,1.25175,1.2518,1.25155,1.25155,129500000.0
2008-11-20 04:09:00,1.2516,1.2518,1.2516,1.25165,110800000.0
2008-11-20 04:10:00,1.2517,1.2519,1.2515,1.2518,224700000.0
2008-11-20 04:11:00,1.2518,1.2519,1.25165,1.2518,119600000.0
2008-11-20 04:12:00,1.2518,1.2519,1.25165,1.25165,184400000.0
2008-11-20 04:13:00,1.2517,1.2518,1.2513,1.2513,105399999.0
2008-11-20 04:14:00,1.25135,1.2514,1.2509,1.251,310700000.0
2008-11-20 04:15:00,1.251,1.25125,1.2508,1.2512,278600000.0
2008-11-20 04:16:00,1.2512,1.2514,1.2511,1.2511,148800000.0
2008-11-20 04:17:00,1.2511,1.2511,1.251,1.251,43400000.0
2008-11-20 04:18:00,1.2511,1.2515,1.251,1.2515,218200000.0
2008-11-20 04:19:00,1.2515,1.2517,1.2515,1.2515,93000000.0
2008-11-20 04:20:00,1.2515,1.2515,1.2513,1.2513,133400000.0
2008-11-20 04:21:00,1.2513,1.2513,1.251,1.2511,103600000.0
2008-11-20 04:22:00,1.2511,1.2515,1.2511,1.2515,81400000.0
2008-11-20 04:23:00,1.2515,1.2515,1.25115,1.2512,156500000.0
2008-11-20 04:24:00,1.25125,1.25125,1.2512,1.2512,9400000.0
2008-11-20 04:25:00,1.2512,1.25155,1.2512,1.25155,79000000.0
2008-11-20 04:26:00,1.25155,1.25155,1.25155,1.25155,2200000.0
2008-11-20 04:27:00,1.2516,1.2518,1.2516,1.25175,50200000.0
2008-11-20 04:28:00,1.25175,1.25185,1.25175,1.25185,8800000.0
2008-11-20 04:29:00,1.25185,1.25185,1.25145,1.25145,218000000.0
2008-11-20 04:30:00,1.2515,1.2515,1.2513,1.2513,139400000.0
2008-11-20 04:31:00,1.25125,1.25135,1.25125,1.25135,38600000.0
2008-11-20 04:32:00,1.25135,1.2514,1.2512,1.2513,39000000.0
2008-11-20 04:33:00,1.2513,1.2513,1.2513,1.2513,1800000.0
2008-11-20 04:34:00,1.25125,1.25125,1.251,1.25113,164700000.0
2008-11-20 04:35:00,1.2512,1.2512,1.2512,1.2512,21400000.0
2008-11-20 04:36:00,1.2512,1.2512,1.2512,1.2512,4000000.0
2008-11-20 04:37:00,1.2512,1.2512,1.2512,1.2512,23600000.0
2008-11-20 04:38:00,1.2512,1.2512,1.2511,1.2511,38200000.0
2008-11-20 04:39:00,1.2511,1.2512,1.2507,1.2507,43500000.0
2008-11-20 04:40:00,1.25075,1.251,1.2507,1.251,109200000.0
2008-11-20 04:41:00,1.251,1.25105,1.2509,1.2509,84200000.0
2008-11-20 04:42:00,1.25095,1.2511,1.25095,1.251,73200000.0
2008-11-20 04:43:00,1.25105,1.2511,1.25105,1.2511,9800000.0
2008-11-20 04:44:00,1.25105,1.25105,1.2508,1.2509,83400000.0
2008-11-20 04:45:00,1.2509,1.25105,1.2509,1.25105,40800000.0
2008-11-20 04:46:00,1.2511,1.25115,1.2511,1.2511,92400000.0
2008-11-20 04:47:00,1.2511,1.25115,1.25105,1.2511,64200000.0
2008-11-20 04:48:00,1.2511,1.2516,1.2511,1.2514,210300000.0
2008-11-20 04:49:00,1.2514,1.2514,1.2513,1.25135,32900000.0
2008-11-20 04:50:00,1.2514,1.25145,1.2514,1.2514,58900000.0
2008-11-20 04:51:00,1.25135,1.2516,1.25135,1.2516,47400000.0
2008-11-20 04:52:00,1.2516,1.2516,1.2516,1.2516,7200000.0
2008-11-20 04:53:00,1.2516,1.25175,1.2516,1.2517,56700000.0
2008-11-20 04:54:00,1.2517,1.25195,1.2517,1.25195,37400000.0
2008-11-20 04:55:00,1.252,1.25205,1.2515,1.2515,105800000.0
2008-11-20 04:56:00,1.25155,1.25155,1.25135,1.2514,59000000.0
2008-11-20 04:57:00,1.2514,1.2516,1.2508,1.25085,342500000.0
2008-11-20 04:58:00,1.2509,1.2513,1.2505,1.25111,186900000.0
2008-11-20 04:59:00,1.25111,1.25111,1.25085,1.251,124900000.0
2008-11-20 05:00:00,1.251,1.251,1.2505,1.2507,72000000.0
2008-11-20 05:01:00,1.2507,1.2511,1.2507,1.2511,128600000.0
2008-11-20 05:02:00,1.25115,1.2513,1.25115,1.2513,43400000.0
2008-11-20 05:03:00,1.2513,1.2513,1.25115,1.2512,49600000.0
2008-11-20 05:04:00,1.2512,1.2512,1.251,1.25105,44200000.0
2008-11-20 05:05:00,1.25089,1.25098,1.25073,1.2509,304500000.0
2008-11-20 05:06:00,1.25098,1.2512,1.25096,1.25115,56100000.0
2008-11-20 05:07:00,1.2511,1.25115,1.25105,1.25105,30400000.0
2008-11-20 05:08:00,1.2511,1.2511,1.25105,1.25105,9800000.0
2008-11-20 05:09:00,1.251,1.2512,1.251,1.2511,41600000.0
2008-11-20 05:10:00,1.25115,1.25115,1.25105,1.25105,62400000.0
2008-11-20 05:11:00,1.25105,1.25105,1.2507,1.2507,77000000.0
2008-11-20 05:12:00,1.25065,1.25075,1.25005,1.2501,138800000.0
2008-11-20 05:13:00,1.2501,1.2503,1.2501,1.25015,87800000.0
2008-11-20 05:14:00,1.2502,1.2502,1.25,1.25,98600000.0
2008-11-20 05:15:00,1.25,1.25055,1.25,1.2505,103200000.0
2008-11-20 05:16:00,1.25055,1.2506,1.2504,1.2506,125400000.0
2008-11-20 05:17:00,1.2506,1.2506,1.2506,1.2506,19800000.0
2008-11-20 05:18:00,1.25055,1.25055,1.25035,1.25055,97000000.0
2008-11-20 05:19:00,1.25055,1.2508,1.25055,1.25055,175800000.0
2008-11-20 05:20:00,1.25055,1.2506,1.25035,1.2505,122000000.0
2008-11-20 05:21:00,1.2505,1.2505,1.2501,1.25015,257700000.0
2008-11-20 05:22:00,1.25015,1.25035,1.2501,1.25015,82200000.0
2008-11-20 05:23:00,1.25015,1.2502,1.25015,1.25015,241200000.0
2008-11-20 05:24:00,1.25015,1.2503,1.25015,1.2503,86400000.0
2008-11-20 05:25:00,1.25035,1.2506,1.25035,1.25035,57600000.0
2008-11-20 05:26:00,1.25045,1.25045,1.2504,1.2504,9800000.0
2008-11-20 05:27:00,1.2504,1.2504,1.2504,1.2504,2200000.0
2008-11-20 05:28:00,1.2504,1.25045,1.2501,1.2501,98800000.0
2008-11-20 05:29:00,1.2501,1.2502,1.2501,1.2502,63800000.0
2008-11-20 05:30:00,1.2503,1.2503,1.25015,1.2503,102900000.0
2008-11-20 05:31:00,1.2503,1.2503,1.2501,1.2501,28500000.0
2008-11-20 05:32:00,1.2502,1.2505,1.25015,1.2505,53900000.0
2008-11-20 05:33:00,1.25045,1.25045,1.25015,1.25035,68800000.0
2008-11-20 05:34:00,1.25025,1.25035,1.25025,1.2503,53300000.0
2008-11-20 05:35:00,1.25025,1.2503,1.2501,1.2503,102400000.0
2008-11-20 05:36:00,1.2503,1.2504,1.25025,1.25035,79200000.0
2008-11-20 05:37:00,1.25035,1.25055,1.25035,1.25045,48400000.0
2008-11-20 05:38:00,1.2506,1.25065,1.25045,1.25045,85300000.0
2008-11-20 05:39:00,1.25045,1.25045,1.2504,1.2504,5400000.0
2008-11-20 05:40:00,1.2504,1.2504,1.2503,1.2504,85400000.0
2008-11-20 05:41:00,1.2504,1.2504,1.25035,1.25035,11800000.0
2008-11-20 05:42:00,1.2504,1.2505,1.2503,1.25035,70200000.0
2008-11-20 05:43:00,1.2504,1.2506,1.2504,1.25055,108800000.0
2008-11-20 05:44:00,1.25055,1.25055,1.25035,1.25035,35600000.0
2008-11-20 05:45:00,1.25035,1.2504,1.2503,1.2504,48600000.0
2008-11-20 05:46:00,1.2504,1.2504,1.2504,1.2504,1800000.0
2008-11-20 05:47:00,1.25035,1.25035,1.25003,1.25034,555600000.0
2008-11-20 05:48:00,1.25035,1.25045,1.2502,1.2502,87800000.0
2008-11-20 05:49:00,1.2502,1.2503,1.2502,1.25025,44600000.0
2008-11-20 05:50:00,1.2502,1.2503,1.2502,1.25025,29600000.0
2008-11-20 05:51:00,1.2504,1.25055,1.2503,1.2504,95800000.0
2008-11-20 05:52:00,1.2504,1.25045,1.2504,1.25045,21200000.0
2008-11-20 05:53:00,1.25045,1.25045,1.2503,1.25035,74200000.0
2008-11-20 05:54:00,1.25035,1.25035,1.2503,1.2503,15000000.0
2008-11-20 05:55:00,1.25009,1.25017,1.24995,1.25016,361900000.0
2008-11-20 05:56:00,1.2503,1.25035,1.2503,1.2503,28200000.0
2008-11-20 05:57:00,1.2503,1.2505,1.2503,1.2504,38300000.0
2008-11-20 05:58:00,1.2504,1.2504,1.25,1.25005,179100000.0
2008-11-20 05:59:00,1.2502,1.2503,1.25005,1.25015,77100000.0
2008-11-20 06:00:00,1.25015,1.2504,1.25015,1.2503,133800000.0
2008-11-20 06:01:00,1.25035,1.25075,1.25035,1.25075,72200000.0
2008-11-20 06:02:00,1.2508,1.25105,1.25075,1.25095,193200000.0
2008-11-20 06:03:00,1.2509,1.2509,1.2505,1.25075,205700000.0
2008-11-20 06:04:00,1.25075,1.2509,1.2506,1.2507,93100000.0
2008-11-20 06:05:00,1.25065,1.2507,1.2506,1.25065,38400000.0
2008-11-20 06:06:00,1.25065,1.2507,1.2504,1.2506,178400000.0
2008-11-20 06:07:00,1.2506,1.25075,1.25055,1.25055,49600000.0
2008-11-20 06:08:00,1.2506,1.2507,1.2504,1.2505,160200000.0
2008-11-20 06:09:00,1.25055,1.25085,1.2505,1.2507,184100000.0
2008-11-20 06:10:00,1.2507,1.2507,1.2504,1.25045,106700000.0
2008-11-20 06:11:00,1.25045,1.25055,1.2504,1.2505,54200000.0
2008-11-20 06:12:00,1.2505,1.2505,1.2504,1.2504,62400000.0
2008-11-20 06:13:00,1.2504,1.2505,1.2503,1.2504,110200000.0
2008-11-20 06:14:00,1.2504,1.2504,1.2503,1.2503,28800000.0
2008-11-20 06:15:00,1.25025,1.25025,1.2493,1.24955,261800000.0
2008-11-20 06:16:00,1.24955,1.2496,1.24925,1.24925,132600000.0
2008-11-20 06:17:00,1.2493,1.2494,1.2487,1.2487,224700000.0
2008-11-20 06:18:00,1.2487,1.24925,1.24855,1.2488,335399999.0
2008-11-20 06:19:00,1.24885,1.24895,1.2486,1.2488,165100000.0
2008-11-20 06:20:00,1.2488,1.24885,1.2486,1.2486,219500000.0
2008-11-20 06:21:00,1.24865,1.2487,1.24855,1.2487,99100000.0
2008-11-20 06:22:00,1.24875,1.2493,1.2487,1.24925,109000000.0
2008-11-20 06:23:00,1.2493,1.24935,1.2491,1.2493,178800000.0
2008-11-20 06:24:00,1.2493,1.24935,1.2488,1.2488,183700000.0
2008-11-20 06:25:00,1.2488,1.24885,1.24845,1.2486,99500000.0
2008-11-20 06:26:00,1.24865,1.24865,1.2477,1.24775,477200000.0
2008-11-20 06:27:00,1.24775,1.2481,1.2472,1.24805,446800002.0
2008-11-20 06:28:00,1.2481,1.24855,1.24785,1.24841,272300000.0
2008-11-20 06:29:00,1.24835,1.24845,1.2482,1.2482,125500000.0
2008-11-20 06:30:00,1.24825,1.2486,1.24805,1.2485,166100000.0
2008-11-20 06:31:00,1.24845,1.2486,1.2481,1.2485,219900000.0
2008-11-20 06:32:00,1.24845,1.2495,1.2484,1.249,373900000.0
2008-11-20 06:33:00,1.24905,1.24915,1.2487,1.24885,327300000.0
2008-11-20 06:34:00,1.24885,1.2491,1.24885,1.24905,85100000.0
2008-11-20 06:35:00,1.2491,1.24925,1.24905,1.2492,90100000.0
2008-11-20 06:36:00,1.2492,1.24925,1.24915,1.2492,60100000.0
2008-11-20 06:37:00,1.2492,1.2492,1.24905,1.2491,77600000.0
2008-11-20 06:38:00,1.24915,1.2492,1.2491,1.2491,25200000.0
2008-11-20 06:39:00,1.24915,1.2492,1.2491,1.2491,72200000.0
2008-11-20 06:40:00,1.2491,1.24925,1.249,1.2492,98000000.0
2008-11-20 06:41:00,1.2492,1.2493,1.2492,1.2492,118400000.0
2008-11-20 06:42:00,1.2493,1.2493,1.2493,1.2493,27600000.0
2008-11-20 06:43:00,1.2494,1.2495,1.2493,1.2493,165800000.0
2008-11-20 06:44:00,1.2493,1.24955,1.24885,1.24885,214300000.0
2008-11-20 06:45:00,1.2488,1.249,1.2486,1.2486,183600000.0
2008-11-20 06:46:00,1.2486,1.2487,1.2483,1.2486,287100000.0
2008-11-20 06:47:00,1.2486,1.2487,1.2485,1.2487,193500000.0
2008-11-20 06:48:00,1.2487,1.2488,1.24835,1.2484,332000003.0
2008-11-20 06:49:00,1.2484,1.2484,1.2482,1.2483,120800000.0
2008-11-20 06:50:00,1.2483,1.2484,1.2477,1.24775,116400000.0
2008-11-20 06:51:00,1.24775,1.24805,1.24775,1.24795,144200000.0
2008-11-20 06:52:00,1.248,1.2482,1.2478,1.24805,172400000.0
2008-11-20 06:53:00,1.2479,1.2479,1.24775,1.2478,97000000.0
2008-11-20 06:54:00,1.2478,1.2478,1.2474,1.2474,171200000.0
2008-11-20 06:55:00,1.24745,1.24815,1.24735,1.24815,226800000.0
2008-11-20 06:56:00,1.2482,1.24835,1.24785,1.24815,222800000.0
2008-11-20 06:57:00,1.2482,1.2482,1.248,1.2481,70600000.0
2008-11-20 06:58:00,1.2481,1.2487,1.24805,1.24865,189000000.0
2008-11-20 06:59:00,1.24865,1.24895,1.24815,1.2487,239700000.0
2008-11-20 07:00:00,1.24875,1.24875,1.24835,1.2486,155600000.0
2008-11-20 07:01:00,1.24865,1.24935,1.24865,1.249,407600000.0
2008-11-20 07:02:00,1.249,1.24945,1.249,1.249,283700000.0
2008-11-20 07:03:00,1.249,1.24915,1.2489,1.24895,105300000.0
2008-11-20 07:04:00,1.2491,1.24925,1.24885,1.24885,198700000.0
2008-11-20 07:05:00,1.24885,1.2491,1.24885,1.2489,55600000.0
2008-11-20 07:06:00,1.2489,1.24895,1.2487,1.2488,112100000.0
2008-11-20 07:07:00,1.2488,1.2488,1.2481,1.2483,229400001.0
2008-11-20 07:08:00,1.2483,1.24885,1.2481,1.24855,196700000.0
2008-11-20 07:09:00,1.24855,1.2488,1.2485,1.2486,103300000.0
2008-11-20 07:10:00,1.24865,1.2487,1.24855,1.2486,35700000.0
2008-11-20 07:11:00,1.24865,1.2494,1.24865,1.2494,113300000.0
2008-11-20 07:12:00,1.2494,1.2495,1.24915,1.24935,119900000.0
2008-11-20 07:13:00,1.2494,1.2496,1.2493,1.2493,87400000.0
2008-11-20 07:14:00,1.24935,1.2494,1.2492,1.2492,133400000.0
2008-11-20 07:15:00,1.2492,1.2493,1.24905,1.2492,181400000.0
2008-11-20 07:16:00,1.2492,1.2494,1.2491,1.2493,361600001.0
2008-11-20 07:17:00,1.2493,1.2493,1.24885,1.249,244200000.0
2008-11-20 07:18:00,1.249,1.249,1.2481,1.2483,242600000.0
2008-11-20 07:19:00,1.2483,1.2485,1.2483,1.2485,183599998.0
2008-11-20 07:20:00,1.2485,1.24915,1.2485,1.2489,269923000.0
2008-11-20 07:21:00,1.2489,1.2489,1.2489,1.2489,56800000.0
2008-11-20 07:22:00,1.24895,1.249,1.2488,1.2488,41000000.0
2008-11-20 07:23:00,1.2488,1.2493,1.2488,1.24905,288400000.0
2008-11-20 07:24:00,1.24915,1.2492,1.2491,1.2492,109000000.0
2008-11-20 07:25:00,1.2492,1.2493,1.24915,1.24925,179400000.0
2008-11-20 07:26:00,1.24925,1.2493,1.24915,1.2493,63000000.0
2008-11-20 07:27:00,1.2494,1.2494,1.2493,1.2493,11400000.0
2008-11-20 07:28:00,1.2494,1.2495,1.2493,1.2495,183200000.0
2008-11-20 07:29:00,1.2495,1.24985,1.2495,1.2497,195600000.0
2008-11-20 07:30:00,1.2497,1.2499,1.2495,1.2496,296600000.0
2008-11-20 07:31:00,1.2496,1.2496,1.2496,1.2496,54400000.0
2008-11-20 07:32:00,1.2496,1.2496,1.2495,1.2495,73400000.0
2008-11-20 07:33:00,1.2495,1.24975,1.24935,1.2496,160800000.0
2008-11-20 07:34:00,1.2496,1.2498,1.2495,1.2498,230100000.0
2008-11-20 07:35:00,1.2498,1.24985,1.2492,1.2492,466200000.0
2008-11-20 07:36:00,1.2492,1.2493,1.24905,1.2491,260200000.0
2008-11-20 07:37:00,1.2491,1.2491,1.24865,1.2488,282800001.0
2008-11-20 07:38:00,1.2488,1.2491,1.24875,1.2488,242600000.0
2008-11-20 07:39:00,1.2488,1.2488,1.2488,1.2488,14200000.0
2008-11-20 07:40:00,1.2488,1.24905,1.2484,1.2487,274200000.0
2008-11-20 07:41:00,1.24875,1.2489,1.24825,1.2488,438800000.0
2008-11-20 07:42:00,1.2488,1.2491,1.24875,1.249,319400000.0
2008-11-20 07:43:00,1.249,1.2492,1.24875,1.2491,420900001.0
2008-11-20 07:44:00,1.249,1.2491,1.2485,1.2485,162900000.0
2008-11-20 07:45:00,1.24852,1.2493,1.24835,1.2485,436800000.0
2008-11-20 07:46:00,1.2485,1.2495,1.2485,1.2495,160600000.0
2008-11-20 07:47:00,1.2494,1.2494,1.24905,1.2492,109000000.0
2008-11-20 07:48:00,1.2493,1.2494,1.2492,1.2493,48000000.0
2008-11-20 07:49:00,1.2493,1.2497,1.2493,1.2497,15200000.0
2008-11-20 07:50:00,1.2497,1.2498,1.2491,1.24925,239800000.0
2008-11-20 07:51:00,1.24925,1.24955,1.24925,1.24955,14600000.0
2008-11-20 07:52:00,1.24955,1.25015,1.24955,1.24975,197500000.0
2008-11-20 07:53:00,1.24975,1.2499,1.2494,1.24965,257999999.0
2008-11-20 07:54:00,1.24965,1.24965,1.2495,1.2496,53800000.0
2008-11-20 07:55:00,1.2495,1.2496,1.2495,1.2495,43200000.0
2008-11-20 07:56:00,1.2495,1.2497,1.24915,1.24965,228600000.0
2008-11-20 07:57:00,1.2496,1.25055,1.2494,1.25045,412400001.0
2008-11-20 07:58:00,1.25045,1.25105,1.2504,1.25095,309000000.0
2008-11-20 07:59:00,1.25095,1.251,1.25045,1.25055,375800000.0
2008-11-20 08:00:00,1.25055,1.2508,1.25055,1.2506,332200000.0
2008-11-20 08:01:00,1.2506,1.25065,1.2501,1.2501,253800000.0
2008-11-20 08:02:00,1.2501,1.25025,1.25,1.25005,150200000.0
2008-11-20 08:03:00,1.25,1.25005,1.2497,1.2497,145200000.0
2008-11-20 08:04:00,1.24965,1.25015,1.24965,1.24985,162400000.0
2008-11-20 08:05:00,1.2498,1.24985,1.2497,1.2498,115800000.0
2008-11-20 08:06:00,1.2497,1.24985,1.2494,1.24955,204300000.0
2008-11-20 08:07:00,1.2496,1.24965,1.249,1.249,94800000.0
2008-11-20 08:08:00,1.249,1.249,1.24855,1.24875,85200000.0
2008-11-20 08:09:00,1.2488,1.24925,1.2487,1.24915,130200000.0
2008-11-20 08:10:00,1.2491,1.24935,1.249,1.2493,63800000.0
2008-11-20 08:11:00,1.24935,1.2497,1.24935,1.2497,59600000.0
2008-11-20 08:12:00,1.24965,1.24965,1.2494,1.24945,159200000.0
2008-11-20 08:13:00,1.24945,1.2495,1.249,1.2492,223800001.0
2008-11-20 08:14:00,1.2492,1.2492,1.2491,1.2491,80000000.0
2008-11-20 08:15:00,1.24915,1.2492,1.24855,1.24865,331800001.0
2008-11-20 08:16:00,1.24865,1.2492,1.24855,1.249,497800001.0
2008-11-20 08:17:00,1.249,1.24905,1.2485,1.24855,429300000.0
2008-11-20 08:18:00,1.24855,1.2489,1.2485,1.2488,204200000.0
2008-11-20 08:19:00,1.2488,1.2488,1.2487,1.2488,78600000.0
2008-11-20 08:20:00,1.2488,1.24895,1.24855,1.24855,232000002.0
2008-11-20 08:21:00,1.24855,1.24865,1.2485,1.24865,75800000.0
2008-11-20 08:22:00,1.24865,1.2487,1.24835,1.2484,366100000.0
2008-11-20 08:23:00,1.2484,1.2484,1.2478,1.248,455000000.0
2008-11-20 08:24:00,1.248,1.2483,1.248,1.2483,258200000.0
2008-11-20 08:25:00,1.2483,1.2487,1.2482,1.2485,214400000.0
2008-11-20 08:26:00,1.2485,1.2487,1.2485,1.2486,105200000.0
2008-11-20 08:27:00,1.2486,1.2489,1.24845,1.24845,163600000.0
2008-11-20 08:28:00,1.2484,1.24915,1.24835,1.2491,236000000.0
2008-11-20 08:29:00,1.2491,1.2492,1.24885,1.24915,166200000.0
2008-11-20 08:30:00,1.24915,1.2494,1.24905,1.2492,189600000.0
2008-11-20 08:31:00,1.24925,1.2495,1.24865,1.2493,523400000.0
2008-11-20 08:32:00,1.2493,1.2496,1.24925,1.2495,370000000.0
2008-11-20 08:33:00,1.2495,1.2495,1.24885,1.2494,592200000.0
2008-11-20 08:34:00,1.24935,1.2495,1.24915,1.24915,493999996.0
2008-11-20 08:35:00,1.2491,1.2491,1.2488,1.2488,187799999.0
2008-11-20 08:36:00,1.2488,1.24945,1.2487,1.24945,294400000.0
2008-11-20 08:37:00,1.24945,1.2495,1.24915,1.24915,120800000.0
2008-11-20 08:38:00,1.2492,1.2497,1.2492,1.24945,299200000.0
2008-11-20 08:39:00,1.24945,1.25035,1.24905,1.25035,425800000.0
2008-11-20 08:40:00,1.25025,1.25055,1.25015,1.2505,326200001.0
2008-11-20 08:41:00,1.25045,1.2509,1.25035,1.2506,402300001.0
2008-11-20 08:42:00,1.25065,1.2508,1.2504,1.2505,434299998.0
2008-11-20 08:43:00,1.2505,1.2507,1.2503,1.2505,346200000.0
2008-11-20 08:44:00,1.2505,1.2508,1.2505,1.2506,120800000.0
2008-11-20 08:45:00,1.2506,1.2506,1.25,1.2502,354999998.0
2008-11-20 08:46:00,1.25025,1.25035,1.2493,1.2493,581800001.0
2008-11-20 08:47:00,1.2493,1.2497,1.24905,1.24955,414400000.0
2008-11-20 08:48:00,1.24955,1.2502,1.2494,1.25015,160900000.0
2008-11-20 08:49:00,1.2502,1.25035,1.24975,1.25035,644999999.0
2008-11-20 08:50:00,1.25035,1.25105,1.24975,1.25085,479700000.0
2008-11-20 08:51:00,1.25085,1.25085,1.25,1.2502,479400000.0
2008-11-20 08:52:00,1.2502,1.2509,1.2502,1.2506,240400000.0
2008-11-20 08:53:00,1.2506,1.2507,1.25055,1.25055,229400000.0
2008-11-20 08:54:00,1.25055,1.25113,1.2505,1.2507,390400000.0
2008-11-20 08:55:00,1.2507,1.2507,1.2494,1.2494,514300000.0
2008-11-20 08:56:00,1.2494,1.24965,1.2492,1.2496,433600000.0
2008-11-20 08:57:00,1.24965,1.25,1.24955,1.2499,429200001.0
2008-11-20 08:58:00,1.2499,1.2499,1.24965,1.2499,278000001.0
2008-11-20 08:59:00,1.2499,1.25085,1.2498,1.25085,531000000.0
2008-11-20 09:00:00,1.25085,1.2509,1.25035,1.25035,277400000.0
2008-11-20 09:01:00,1.25035,1.25035,1.2499,1.25025,243800000.0
2008-11-20 09:02:00,1.2503,1.25075,1.25005,1.25065,334000000.0
2008-11-20 09:03:00,1.25055,1.25055,1.25025,1.2503,167000000.0
2008-11-20 09:04:00,1.25025,1.2503,1.25015,1.25015,175900000.0
2008-11-20 09:05:00,1.2502,1.25045,1.24995,1.25005,334799997.0
2008-11-20 09:06:00,1.25005,1.2502,1.2499,1.25015,384400000.0
2008-11-20 09:07:00,1.25005,1.2505,1.25,1.25035,234600000.0
2008-11-20 09:08:00,1.2504,1.25065,1.2502,1.25055,401100001.0
2008-11-20 09:09:00,1.2506,1.2508,1.2505,1.2508,190200000.0
2008-11-20 09:10:00,1.2508,1.2508,1.24985,1.2501,396900000.0
2008-11-20 09:11:00,1.2501,1.2505,1.2499,1.25035,342199999.0
2008-11-20 09:12:00,1.2505,1.25155,1.2505,1.25125,511900001.0
2008-11-20 09:13:00,1.25125,1.2515,1.25085,1.25115,477200001.0
2008-11-20 09:14:00,1.2512,1.2513,1.2508,1.25105,347200000.0
2008-11-20 09:15:00,1.251,1.25135,1.2509,1.251,408200000.0
2008-11-20 09:16:00,1.2509,1.2515,1.2509,1.25125,655900000.0
2008-11-20 09:17:00,1.2513,1.25135,1.25085,1.2511,344000000.0
2008-11-20 09:18:00,1.2511,1.25145,1.25105,1.25125,372100000.0
2008-11-20 09:19:00,1.25125,1.25125,1.2508,1.2511,339000000.0
2008-11-20 09:20:00,1.2511,1.25145,1.25095,1.25128,343900000.0
2008-11-20 09:21:00,1.25126,1.2516,1.25115,1.2515,379600000.0
2008-11-20 09:22:00,1.25145,1.2519,1.2513,1.25185,476600000.0
2008-11-20 09:23:00,1.2518,1.25205,1.2517,1.252,515599998.0
2008-11-20 09:24:00,1.252,1.25225,1.2517,1.25225,610100001.0
2008-11-20 09:25:00,1.25225,1.2523,1.2516,1.2517,523799998.0
2008-11-20 09:26:00,1.25165,1.25215,1.25165,1.2517,668400000.0
2008-11-20 09:27:00,1.2517,1.252,1.2515,1.25165,571210499.0
2008-11-20 09:28:00,1.2517,1.25175,1.25155,1.25155,298599998.0
2008-11-20 09:29:00,1.2515,1.2516,1.2514,1.25155,617799997.0
2008-11-20 09:30:00,1.25155,1.25155,1.251,1.2514,661099996.0
2008-11-20 09:31:00,1.2514,1.25185,1.2512,1.2516,856399997.0
2008-11-20 09:32:00,1.2516,1.2519,1.25155,1.25185,630099998.0
2008-11-20 09:33:00,1.25185,1.25205,1.2517,1.25185,660599999.0
2008-11-20 09:34:00,1.25185,1.2519,1.2516,1.25185,600199997.0
2008-11-20 09:35:00,1.25185,1.2523,1.25185,1.2521,217400000.0
2008-11-20 09:36:00,1.2521,1.25235,1.252,1.2522,303600001.0
2008-11-20 09:37:00,1.2523,1.25281,1.25215,1.25279,530500000.0
2008-11-20 09:38:00,1.25281,1.2537,1.25281,1.25355,965939999.0
2008-11-20 09:39:00,1.25355,1.25355,1.2527,1.2531,925619999.0
2008-11-20 09:40:00,1.2531,1.2536,1.2529,1.2534,556760000.0
2008-11-20 09:41:00,1.25345,1.25345,1.25285,1.2529,373600000.0
2008-11-20 09:42:00,1.25295,1.2531,1.2526,1.25275,608000000.0
2008-11-20 09:43:00,1.2528,1.25305,1.2526,1.2529,516600000.0
2008-11-20 09:44:00,1.25285,1.253,1.2527,1.2528,386200000.0
2008-11-20 09:45:00,1.2528,1.25335,1.25275,1.25315,427300000.0
2008-11-20 09:46:00,1.2531,1.25325,1.2528,1.25325,505400000.0
2008-11-20 09:47:00,1.2533,1.2537,1.2531,1.2534,616700000.0
2008-11-20 09:48:00,1.2534,1.2534,1.2528,1.2529,546100000.0
2008-11-20 09:49:00,1.2529,1.25315,1.2528,1.25305,488200000.0
2008-11-20 09:50:00,1.25305,1.25305,1.25275,1.25295,260000000.0
2008-11-20 09:51:00,1.25295,1.25355,1.25265,1.25275,739800000.0
2008-11-20 09:52:00,1.25275,1.25295,1.25235,1.25235,736600000.0
2008-11-20 09:53:00,1.25245,1.2526,1.25205,1.25235,715000000.0
2008-11-20 09:54:00,1.25235,1.2527,1.25235,1.2524,376800000.0
2008-11-20 09:55:00,1.2524,1.25245,1.2516,1.25205,568999999.0
2008-11-20 09:56:00,1.2521,1.2521,1.2516,1.2518,594399997.0
2008-11-20 09:57:00,1.2519,1.2519,1.2515,1.2515,679199999.0
2008-11-20 09:58:00,1.2515,1.25175,1.2508,1.2517,852549998.0
2008-11-20 09:59:00,1.2517,1.2517,1.25085,1.25085,794399998.0
2008-11-20 10:00:00,1.25085,1.2512,1.2505,1.25085,732399999.0
2008-11-20 10:01:00,1.251,1.2511,1.2504,1.25075,646499998.0
2008-11-20 10:02:00,1.25075,1.25135,1.2506,1.2512,546300000.0
2008-11-20 10:03:00,1.2513,1.25135,1.2503,1.2504,746799998.0
2008-11-20 10:04:00,1.2503,1.2503,1.24935,1.24975,876899999.0
2008-11-20 10:05:00,1.24985,1.25035,1.2497,1.25005,978599998.0
2008-11-20 10:06:00,1.25005,1.2506,1.25005,1.25035,742900000.0
2008-11-20 10:07:00,1.25035,1.25085,1.2501,1.2508,651799999.0
2008-11-20 10:08:00,1.25085,1.25115,1.25045,1.25075,793699999.0
2008-11-20 10:09:00,1.25065,1.2509,1.25055,1.25065,423800000.0
2008-11-20 10:10:00,1.2507,1.2508,1.2505,1.25055,423200000.0
2008-11-20 10:11:00,1.25065,1.25065,1.25025,1.2503,669299999.0
2008-11-20 10:12:00,1.2502,1.2506,1.25005,1.25055,797700001.0
2008-11-20 10:13:00,1.25055,1.25055,1.2498,1.25,828999999.0
2008-11-20 10:14:00,1.25,1.25,1.24915,1.2492,652999995.0
2008-11-20 10:15:00,1.2493,1.2496,1.24925,1.2494,526800000.0
2008-11-20 10:16:00,1.24955,1.2498,1.2492,1.24975,488900000.0
2008-11-20 10:17:00,1.2497,1.2503,1.24965,1.2499,576999999.0
2008-11-20 10:18:00,1.2499,1.2505,1.24985,1.25025,338299999.0
2008-11-20 10:19:00,1.2503,1.2505,1.24995,1.25005,363000000.0
2008-11-20 10:20:00,1.2499,1.2501,1.2495,1.2496,492400000.0
2008-11-20 10:21:00,1.24955,1.2496,1.24925,1.24935,594699999.0
2008-11-20 10:22:00,1.24945,1.2496,1.24935,1.24955,740999997.0
2008-11-20 10:23:00,1.24955,1.2501,1.2495,1.2499,766999998.0
2008-11-20 10:24:00,1.2499,1.2504,1.24965,1.25035,688300000.0
2008-11-20 10:25:00,1.2503,1.25075,1.25025,1.25075,490699999.0
2008-11-20 10:26:00,1.2507,1.2513,1.2507,1.25115,501900000.0
2008-11-20 10:27:00,1.2511,1.2513,1.2508,1.251,810700000.0
2008-11-20 10:28:00,1.25105,1.25135,1.25085,1.25085,1020900001.0
2008-11-20 10:29:00,1.25085,1.2513,1.2506,1.25115,1144500008.0
2008-11-20 10:30:00,1.2511,1.2512,1.25105,1.2511,693700004.0
2008-11-20 10:31:00,1.25105,1.25115,1.2506,1.25075,918099994.0
2008-11-20 10:32:00,1.2507,1.2507,1.2504,1.2505,937099993.0
2008-11-20 10:33:00,1.2505,1.2505,1.24985,1.2499,1191200009.0
2008-11-20 10:34:00,1.2499,1.25,1.2498,1.24985,958199999.0
2008-11-20 10:35:00,1.2498,1.25045,1.2496,1.25015,1039299989.0
2008-11-20 10:36:00,1.2502,1.25045,1.2501,1.25035,917700003.0
2008-11-20 10:37:00,1.25035,1.2507,1.2503,1.2506,1363700011.0
2008-11-20 10:38:00,1.25055,1.25055,1.25005,1.25005,1455200000.0
2008-11-20 10:39:00,1.25005,1.2502,1.25,1.25015,1132300020.0
2008-11-20 10:40:00,1.25015,1.2507,1.2499,1.2499,850900010.0
2008-11-20 10:41:00,1.24995,1.2504,1.2497,1.2504,1003700000.0
2008-11-20 10:42:00,1.2504,1.2507,1.2502,1.25055,803400002.0
2008-11-20 10:43:00,1.25055,1.2508,1.25025,1.2506,729600010.0
2008-11-20 10:44:00,1.25055,1.25075,1.25025,1.2505,917999998.0
2008-11-20 10:45:00,1.2505,1.2508,1.2505,1.2506,756599998.0
2008-11-20 10:46:00,1.2506,1.2507,1.25045,1.25065,778400002.0
2008-11-20 10:47:00,1.25065,1.25085,1.25035,1.25055,1114400003.0
2008-11-20 10:48:00,1.25055,1.2508,1.25035,1.2504,902899990.0
2008-11-20 10:49:00,1.2504,1.25055,1.25035,1.25045,732800007.0
2008-11-20 10:50:00,1.25045,1.2512,1.2504,1.2511,1227200001.0
2008-11-20 10:51:00,1.2511,1.2514,1.25075,1.25125,1162400001.0
2008-11-20 10:52:00,1.2513,1.2516,1.251,1.2516,1276700000.0
2008-11-20 10:53:00,1.2516,1.2519,1.25135,1.25165,1403299996.0
2008-11-20 10:54:00,1.25165,1.2519,1.25155,1.25185,1012100001.0
2008-11-20 10:55:00,1.25185,1.25295,1.2518,1.25255,681300001.0
2008-11-20 10:56:00,1.2525,1.2532,1.25245,1.2529,741600005.0
2008-11-20 10:57:00,1.2529,1.253,1.25235,1.25255,963199994.0
2008-11-20 10:58:00,1.2526,1.253,1.2525,1.25295,851299997.0
2008-11-20 10:59:00,1.25295,1.25315,1.25255,1.2528,886499999.0
2008-11-20 11:00:00,1.25285,1.253,1.2528,1.2529,592700001.0
2008-11-20 11:01:00,1.2529,1.2532,1.2526,1.2527,980100000.0
2008-11-20 11:02:00,1.25275,1.2529,1.25265,1.2527,571299994.0
2008-11-20 11:03:00,1.25275,1.25305,1.25235,1.25235,885099996.0
2008-11-20 11:04:00,1.2523,1.25235,1.2519,1.2521,783500000.0
2008-11-20 11:05:00,1.2522,1.25225,1.25175,1.25205,991700005.0
2008-11-20 11:06:00,1.2521,1.2524,1.252,1.2523,950299995.0
2008-11-20 11:07:00,1.2523,1.2523,1.2521,1.25215,701800003.0
2008-11-20 11:08:00,1.25215,1.2523,1.252,1.252,825699992.0
2008-11-20 11:09:00,1.25205,1.2522,1.25175,1.25175,1031699984.0
2008-11-20 11:10:00,1.2517,1.2518,1.2515,1.2517,932800011.0
2008-11-20 11:11:00,1.2517,1.2518,1.2516,1.25165,488800003.0
2008-11-20 11:12:00,1.2517,1.2518,1.25155,1.25155,519100004.0
2008-11-20 11:13:00,1.25155,1.2519,1.2515,1.25185,564900002.0
2008-11-20 11:14:00,1.25185,1.2525,1.2518,1.2523,752299994.0
2008-11-20 11:15:00,1.2523,1.25245,1.25195,1.2522,1036099998.0
2008-11-20 11:16:00,1.2523,1.2524,1.2521,1.2524,505700001.0
2008-11-20 11:17:00,1.2523,1.25235,1.25195,1.252,804000000.0
2008-11-20 11:18:00,1.25205,1.25215,1.25195,1.2521,469800000.0
2008-11-20 11:19:00,1.2521,1.2524,1.252,1.2523,533300000.0
2008-11-20 11:20:00,1.2523,1.25245,1.25215,1.2523,187200001.0
2008-11-20 11:21:00,1.25225,1.25245,1.2522,1.2523,443100001.0
2008-11-20 11:22:00,1.25235,1.253,1.2522,1.25295,691899998.0
2008-11-20 11:23:00,1.25295,1.25345,1.25295,1.25335,575900003.0
2008-11-20 11:24:00,1.25335,1.25415,1.2533,1.25355,1014799993.0
2008-11-20 11:25:00,1.25355,1.25365,1.2529,1.25355,558300004.0
2008-11-20 11:26:00,1.2536,1.25395,1.2536,1.2539,809500007.0
2008-11-20 11:27:00,1.2539,1.254,1.25355,1.2537,832600008.0
2008-11-20 11:28:00,1.2537,1.2544,1.25355,1.25435,663600003.0
2008-11-20 11:29:00,1.2544,1.2544,1.2537,1.25385,523600000.0
2008-11-20 11:30:00,1.25385,1.2544,1.25375,1.25405,337800000.0
2008-11-20 11:31:00,1.25405,1.2543,1.25385,1.25395,815900013.0
2008-11-20 11:32:00,1.25395,1.25435,1.2536,1.2543,859000004.0
2008-11-20 11:33:00,1.2542,1.2542,1.25365,1.2537,1003800004.0
2008-11-20 11:34:00,1.25375,1.2538,1.25355,1.2537,629200000.0
2008-11-20 11:35:00,1.2537,1.25425,1.25365,1.25385,963700003.0
2008-11-20 11:36:00,1.25385,1.2539,1.2535,1.2538,713900007.0
2008-11-20 11:37:00,1.25375,1.25385,1.2536,1.25365,669700005.0
2008-11-20 11:38:00,1.2537,1.254,1.25355,1.2539,803200006.0
2008-11-20 11:39:00,1.2539,1.25405,1.25375,1.25405,856500008.0
2008-11-20 11:40:00,1.254,1.2541,1.25355,1.25365,912800002.0
2008-11-20 11:41:00,1.2537,1.2538,1.2536,1.2536,269699999.0
2008-11-20 11:42:00,1.2536,1.2536,1.25335,1.2534,389899999.0
2008-11-20 11:43:00,1.25335,1.2534,1.2533,1.25335,229600000.0
2008-11-20 11:44:00,1.25335,1.25335,1.2529,1.2529,331500001.0
2008-11-20 11:45:00,1.25285,1.25285,1.25255,1.2526,427000001.0
2008-11-20 11:46:00,1.2526,1.25265,1.2521,1.2522,994800010.0
2008-11-20 11:47:00,1.25225,1.2525,1.2521,1.2524,829400005.0
2008-11-20 11:48:00,1.2524,1.25265,1.25225,1.25265,712200007.0
2008-11-20 11:49:00,1.2526,1.2529,1.2526,1.25265,553200004.0
2008-11-20 11:50:00,1.25265,1.2527,1.25195,1.25205,905300007.0
2008-11-20 11:51:00,1.252,1.25205,1.2516,1.25175,1049800011.0
2008-11-20 11:52:00,1.25175,1.2521,1.2517,1.2519,697100004.0
2008-11-20 11:53:00,1.2519,1.2522,1.2519,1.25215,765600002.0
2008-11-20 11:54:00,1.25215,1.2522,1.2518,1.25185,837200014.0
2008-11-20 11:55:00,1.25185,1.2521,1.25185,1.25185,575100005.0
2008-11-20 11:56:00,1.2519,1.252,1.2519,1.2519,467600005.0
2008-11-20 11:57:00,1.2519,1.2519,1.2517,1.2517,371600000.0
2008-11-20 11:58:00,1.2517,1.2517,1.2514,1.25145,580800000.0
2008-11-20 11:59:00,1.25145,1.2517,1.2512,1.2512,458400001.0
2008-11-20 12:00:00,1.2512,1.2516,1.25115,1.25155,379100000.0
2008-11-20 12:01:00,1.2516,1.2521,1.2516,1.252,569700001.0
2008-11-20 12:02:00,1.252,1.2526,1.252,1.25235,313699999.0
2008-11-20 12:03:00,1.2524,1.25245,1.25215,1.25245,402800001.0
2008-11-20 12:04:00,1.2524,1.2525,1.2522,1.25235,236999999.0
2008-11-20 12:05:00,1.25235,1.25275,1.25235,1.2526,667100003.0
2008-11-20 12:06:00,1.25265,1.2529,1.2526,1.25285,695600011.0
2008-11-20 12:07:00,1.25285,1.25295,1.25255,1.2526,758900007.0
2008-11-20 12:08:00,1.2526,1.2528,1.2525,1.25265,1087000017.0
2008-11-20 12:09:00,1.25265,1.25285,1.25265,1.2528,182400001.0
2008-11-20 12:10:00,1.2527,1.25285,1.25255,1.25265,599200008.0
2008-11-20 12:11:00,1.25265,1.253,1.2526,1.2528,453900009.0
2008-11-20 12:12:00,1.2528,1.25285,1.2527,1.2528,272800000.0
2008-11-20 12:13:00,1.2528,1.25285,1.2526,1.2526,560600005.0
2008-11-20 12:14:00,1.2526,1.25285,1.2525,1.25275,464900001.0
2008-11-20 12:15:00,1.25275,1.2528,1.25255,1.25275,723200013.0
2008-11-20 12:16:00,1.25275,1.25285,1.2526,1.2527,511900003.0
2008-11-20 12:17:00,1.2527,1.2528,1.2524,1.2527,363800003.0
2008-11-20 12:18:00,1.2527,1.25275,1.25255,1.25275,144500000.0
2008-11-20 12:19:00,1.2527,1.25325,1.2527,1.2531,369600003.0
2008-11-20 12:20:00,1.2531,1.2536,1.2531,1.2534,838400007.0
2008-11-20 12:21:00,1.2534,1.2534,1.25295,1.253,809000008.0
2008-11-20 12:22:00,1.253,1.25315,1.2528,1.2528,828600005.0
2008-11-20 12:23:00,1.25275,1.2528,1.2525,1.25255,717700005.0
2008-11-20 12:24:00,1.2526,1.2529,1.25255,1.25255,874100006.0
2008-11-20 12:25:00,1.25255,1.2526,1.25135,1.2516,881700003.0
2008-11-20 12:26:00,1.25165,1.2517,1.2513,1.25145,467402001.0
2008-11-20 12:27:00,1.2515,1.25175,1.25145,1.2516,453800004.0
2008-11-20 12:28:00,1.2516,1.2518,1.2515,1.25175,518799999.0
2008-11-20 12:29:00,1.2517,1.2519,1.2516,1.2519,362200000.0
2008-11-20 12:30:00,1.25185,1.25185,1.2516,1.2517,415099999.0
2008-11-20 12:31:00,1.2517,1.25175,1.25125,1.25145,455300000.0
2008-11-20 12:32:00,1.25145,1.25165,1.2513,1.25135,506600001.0
2008-11-20 12:33:00,1.25135,1.25145,1.2509,1.2512,1063500001.0
2008-11-20 12:34:00,1.25125,1.2513,1.2509,1.2509,760199992.0
2008-11-20 12:35:00,1.25095,1.2512,1.2509,1.251,556299995.0
2008-11-20 12:36:00,1.251,1.25155,1.251,1.25145,676100000.0
2008-11-20 12:37:00,1.2515,1.25155,1.25125,1.25125,498800000.0
2008-11-20 12:38:00,1.25125,1.25135,1.25095,1.2511,406400000.0
2008-11-20 12:39:00,1.2511,1.2514,1.251,1.25135,388900001.0
2008-11-20 12:40:00,1.2513,1.2517,1.25125,1.25165,299800000.0
2008-11-20 12:41:00,1.25175,1.2524,1.25165,1.25235,649600000.0
2008-11-20 12:42:00,1.2523,1.2524,1.25215,1.25225,150700000.0
2008-11-20 12:43:00,1.2522,1.2524,1.2518,1.2518,465800000.0
2008-11-20 12:44:00,1.2517,1.2524,1.2516,1.2522,448800000.0
2008-11-20 12:45:00,1.2521,1.25225,1.25175,1.2519,319600001.0
2008-11-20 12:46:00,1.25185,1.25195,1.25175,1.25195,183800000.0
2008-11-20 12:47:00,1.2519,1.25205,1.2516,1.25165,310700000.0
2008-11-20 12:48:00,1.25165,1.25185,1.2514,1.2515,817100001.0
2008-11-20 12:49:00,1.2515,1.2518,1.2514,1.25175,589600002.0
2008-11-20 12:50:00,1.25175,1.25175,1.2514,1.25165,623200000.0
2008-11-20 12:51:00,1.25165,1.252,1.25155,1.25195,753600008.0
2008-11-20 12:52:00,1.25195,1.25315,1.2519,1.25305,653599999.0
2008-11-20 12:53:00,1.253,1.2531,1.25245,1.2525,353100001.0
2008-11-20 12:54:00,1.25235,1.25305,1.25175,1.253,922200000.0
2008-11-20 12:55:00,1.25305,1.25325,1.25275,1.25325,704099999.0
2008-11-20 12:56:00,1.25325,1.25325,1.25275,1.25285,582300000.0
2008-11-20 12:57:00,1.25285,1.25325,1.2528,1.2531,562400003.0
2008-11-20 12:58:00,1.25305,1.2533,1.2529,1.2531,615599989.0
2008-11-20 12:59:00,1.25315,1.2533,1.25262,1.25285,964299981.0
2008-11-20 13:00:00,1.25285,1.253,1.25275,1.2528,772800003.0
2008-11-20 13:01:00,1.2528,1.2529,1.25265,1.25265,839300000.0
2008-11-20 13:02:00,1.25265,1.25265,1.2523,1.25245,695300001.0
2008-11-20 13:03:00,1.25245,1.2525,1.25205,1.2522,472300001.0
2008-11-20 13:04:00,1.25225,1.25235,1.252,1.25215,564500001.0
2008-11-20 13:05:00,1.2522,1.25255,1.2522,1.2523,575300002.0
2008-11-20 13:06:00,1.2523,1.25235,1.252,1.25205,403100001.0
2008-11-20 13:07:00,1.25205,1.2524,1.25195,1.2521,374900002.0
2008-11-20 13:08:00,1.25205,1.2523,1.25195,1.2521,772200002.0
2008-11-20 13:09:00,1.2521,1.2521,1.2518,1.25185,694799983.0
2008-11-20 13:10:00,1.2518,1.25215,1.2517,1.2519,737600000.0
2008-11-20 13:11:00,1.25195,1.2524,1.25195,1.25235,478599997.0
2008-11-20 13:12:00,1.2524,1.25315,1.2524,1.25275,807099995.0
2008-11-20 13:13:00,1.2529,1.25305,1.2528,1.253,713999993.0
2008-11-20 13:14:00,1.25295,1.25315,1.25225,1.25225,937100002.0
2008-11-20 13:15:00,1.25235,1.2526,1.25235,1.25245,609000005.0
2008-11-20 13:16:00,1.2524,1.2527,1.25225,1.25235,581399999.0
2008-11-20 13:17:00,1.25225,1.2524,1.25175,1.2518,731000000.0
2008-11-20 13:18:00,1.2518,1.25205,1.2517,1.25205,379199996.0
2008-11-20 13:19:00,1.25195,1.25195,1.25185,1.25185,186600000.0
2008-11-20 13:20:00,1.25195,1.25215,1.25195,1.25205,168099997.0
2008-11-20 13:21:00,1.25205,1.25245,1.2518,1.2524,505200000.0
2008-11-20 13:22:00,1.25245,1.2526,1.252,1.25225,456600000.0
2008-11-20 13:23:00,1.25225,1.25235,1.2522,1.2523,82400000.0
2008-11-20 13:24:00,1.25225,1.25245,1.25225,1.2523,440299998.0
2008-11-20 13:25:00,1.2523,1.25245,1.2521,1.2524,429000003.0
2008-11-20 13:26:00,1.25235,1.2529,1.25235,1.25265,600400001.0
2008-11-20 13:27:00,1.25265,1.2529,1.25265,1.2528,494600004.0
2008-11-20 13:28:00,1.2528,1.2531,1.25265,1.25305,474999999.0
2008-11-20 13:29:00,1.25305,1.2531,1.253,1.25305,133200000.0
2008-11-20 13:30:00,1.25305,1.25305,1.2528,1.2529,267200001.0
2008-11-20 13:31:00,1.25295,1.25295,1.2526,1.2527,476299998.0
2008-11-20 13:32:00,1.2527,1.253,1.2527,1.2528,463799995.0
2008-11-20 13:33:00,1.25285,1.25285,1.2527,1.2527,226799998.0
2008-11-20 13:34:00,1.2527,1.25285,1.2526,1.2527,282799996.0
2008-11-20 13:35:00,1.2527,1.25275,1.25265,1.25265,117999998.0
2008-11-20 13:36:00,1.2527,1.2528,1.25265,1.2527,294199996.0
2008-11-20 13:37:00,1.2527,1.253,1.2527,1.2527,336599997.0
2008-11-20 13:38:00,1.2527,1.2527,1.2522,1.25225,365400002.0
2008-11-20 13:39:00,1.25225,1.2524,1.2521,1.25235,565700006.0
2008-11-20 13:40:00,1.25235,1.25235,1.2522,1.25225,365400003.0
2008-11-20 13:41:00,1.2522,1.25225,1.2518,1.25195,497899992.0
2008-11-20 13:42:00,1.252,1.25205,1.2516,1.2517,655099996.0
2008-11-20 13:43:00,1.2517,1.2524,1.2516,1.2521,659999998.0
2008-11-20 13:44:00,1.2521,1.2524,1.252,1.25215,692200001.0
2008-11-20 13:45:00,1.25215,1.25225,1.2519,1.25205,506300001.0
2008-11-20 13:46:00,1.25205,1.25235,1.252,1.25205,423900000.0
2008-11-20 13:47:00,1.2521,1.25245,1.2521,1.2522,421499999.0
2008-11-20 13:48:00,1.2522,1.2522,1.25185,1.25185,435599996.0
2008-11-20 13:49:00,1.25185,1.2526,1.25185,1.2525,612899999.0
2008-11-20 13:50:00,1.25245,1.25285,1.2524,1.25285,693500003.0
2008-11-20 13:51:00,1.2528,1.2532,1.2528,1.25305,732600002.0
2008-11-20 13:52:00,1.253,1.253,1.2527,1.2529,451100003.0
2008-11-20 13:53:00,1.2529,1.25295,1.2527,1.25295,304199998.0
2008-11-20 13:54:00,1.25295,1.2532,1.25285,1.2529,585500000.0
2008-11-20 13:55:00,1.2529,1.25315,1.2527,1.253,631100000.0
2008-11-20 13:56:00,1.25305,1.2535,1.253,1.25345,361200000.0
2008-11-20 13:57:00,1.25345,1.25405,1.25325,1.25405,685600002.0
2008-11-20 13:58:00,1.25395,1.254,1.2535,1.25355,377599999.0
2008-11-20 13:59:00,1.25355,1.25355,1.25245,1.2525,596600000.0
2008-11-20 14:00:00,1.25245,1.2534,1.25245,1.2534,571400001.0
2008-11-20 14:01:00,1.2534,1.2544,1.2533,1.2542,1034000005.0
2008-11-20 14:02:00,1.25425,1.25525,1.25425,1.2551,1033000007.0
2008-11-20 14:03:00,1.25495,1.25495,1.25415,1.25435,759900001.0
2008-11-20 14:04:00,1.2544,1.25445,1.25385,1.25425,1114100001.0
2008-11-20 14:05:00,1.2541,1.2541,1.2528,1.2531,929899999.0
2008-11-20 14:06:00,1.2531,1.25335,1.2529,1.25315,698600000.0
2008-11-20 14:07:00,1.2532,1.254,1.2531,1.25395,524600000.0
2008-11-20 14:08:00,1.25395,1.25435,1.25365,1.25395,681100002.0
2008-11-20 14:09:00,1.25395,1.25395,1.25335,1.2535,761400000.0
2008-11-20 14:10:00,1.25355,1.25475,1.25355,1.25415,1076300000.0
2008-11-20 14:11:00,1.254,1.25525,1.254,1.2551,812600007.0
2008-11-20 14:12:00,1.25515,1.2561,1.25515,1.2561,1196199997.0
2008-11-20 14:13:00,1.25615,1.2565,1.25585,1.2559,1520600007.0
2008-11-20 14:14:00,1.25585,1.25585,1.25535,1.25545,437600000.0
2008-11-20 14:15:00,1.2554,1.2555,1.2549,1.25545,869400000.0
2008-11-20 14:16:00,1.2555,1.25635,1.2555,1.25605,487200000.0
2008-11-20 14:17:00,1.25605,1.2561,1.25545,1.2555,426200000.0
2008-11-20 14:18:00,1.25545,1.2556,1.25505,1.2555,748400000.0
2008-11-20 14:19:00,1.2554,1.25555,1.25515,1.25515,502500000.0
2008-11-20 14:20:00,1.25515,1.2553,1.2548,1.25525,620600000.0
2008-11-20 14:21:00,1.25525,1.25535,1.25495,1.25495,477499999.0
2008-11-20 14:22:00,1.25495,1.2551,1.2546,1.2546,810400002.0
2008-11-20 14:23:00,1.2546,1.25465,1.2543,1.2545,917400003.0
2008-11-20 14:24:00,1.2545,1.25455,1.25425,1.25435,762600005.0
2008-11-20 14:25:00,1.25435,1.2546,1.2542,1.25425,725899992.0
2008-11-20 14:26:00,1.25425,1.25445,1.25415,1.2544,668399993.0
2008-11-20 14:27:00,1.2544,1.25445,1.254,1.25405,617299995.0
2008-11-20 14:28:00,1.25405,1.2548,1.25405,1.25475,702300002.0
2008-11-20 14:29:00,1.25475,1.2548,1.2545,1.25455,724599995.0
2008-11-20 14:30:00,1.25465,1.2549,1.2543,1.25435,802300003.0
2008-11-20 14:31:00,1.25445,1.25455,1.25405,1.2541,739499999.0
2008-11-20 14:32:00,1.25405,1.2541,1.2535,1.25375,994100000.0
2008-11-20 14:33:00,1.25375,1.25415,1.25375,1.25405,605299999.0
2008-11-20 14:34:00,1.25405,1.2543,1.254,1.25405,671199999.0
2008-11-20 14:35:00,1.25405,1.25425,1.25405,1.2541,759299999.0
2008-11-20 14:36:00,1.2541,1.25415,1.25385,1.25415,527099998.0
2008-11-20 14:37:00,1.25415,1.25435,1.25365,1.25385,597899999.0
2008-11-20 14:38:00,1.25385,1.25415,1.25345,1.25355,884500001.0
2008-11-20 14:39:00,1.25355,1.25385,1.2532,1.2532,900100004.0
2008-11-20 14:40:00,1.25325,1.25345,1.25305,1.25325,594199999.0
2008-11-20 14:41:00,1.2532,1.2534,1.2531,1.2532,424200001.0
2008-11-20 14:42:00,1.2532,1.2539,1.2532,1.25385,300900001.0
2008-11-20 14:43:00,1.2539,1.254,1.2533,1.25385,773200008.0
2008-11-20 14:44:00,1.2539,1.25455,1.25385,1.25425,736300003.0
2008-11-20 14:45:00,1.25425,1.2553,1.25425,1.25505,1390099991.0
2008-11-20 14:46:00,1.25505,1.25525,1.255,1.2552,669800009.0
2008-11-20 14:47:00,1.25525,1.2558,1.2552,1.2557,848600000.0
2008-11-20 14:48:00,1.2558,1.25595,1.25558,1.25585,1019899994.0
2008-11-20 14:49:00,1.25585,1.2559,1.255,1.2554,697099999.0
2008-11-20 14:50:00,1.25535,1.25545,1.25515,1.25515,845200001.0
2008-11-20 14:51:00,1.2552,1.25535,1.2551,1.2553,825300000.0
2008-11-20 14:52:00,1.2553,1.2555,1.25505,1.2554,642000000.0
2008-11-20 14:53:00,1.2554,1.25595,1.25535,1.25535,801399999.0
2008-11-20 14:54:00,1.2554,1.2554,1.2545,1.2547,823099988.0
2008-11-20 14:55:00,1.2547,1.25505,1.2547,1.255,851799998.0
2008-11-20 14:56:00,1.255,1.2557,1.25485,1.25565,615700008.0
2008-11-20 14:57:00,1.25565,1.25565,1.25505,1.25515,805700005.0
2008-11-20 14:58:00,1.25515,1.25535,1.2546,1.25475,754500001.0
2008-11-20 14:59:00,1.25475,1.255,1.25465,1.25475,1096299996.0
2008-11-20 15:00:00,1.2548,1.2548,1.2547,1.25475,720299999.0
2008-11-20 15:01:00,1.25475,1.25515,1.2546,1.25495,921000000.0
2008-11-20 15:02:00,1.25495,1.25525,1.2548,1.25505,1051000003.0
2008-11-20 15:03:00,1.2551,1.2551,1.2546,1.25465,827999990.0
2008-11-20 15:04:00,1.2547,1.2547,1.2539,1.25425,699199990.0
2008-11-20 15:05:00,1.2542,1.25445,1.2541,1.2544,412000008.0
2008-11-20 15:06:00,1.2545,1.2545,1.25415,1.25425,743700000.0
2008-11-20 15:07:00,1.25425,1.25435,1.2541,1.2543,811500009.0
2008-11-20 15:08:00,1.25435,1.25485,1.2542,1.2545,629399994.0
2008-11-20 15:09:00,1.2545,1.2547,1.2542,1.2543,701300004.0
2008-11-20 15:10:00,1.2543,1.25445,1.2543,1.2543,401399996.0
2008-11-20 15:11:00,1.25435,1.25465,1.25435,1.25445,473200003.0
2008-11-20 15:12:00,1.25445,1.2547,1.2541,1.25415,905299996.0
2008-11-20 15:13:00,1.25415,1.2545,1.2541,1.25435,592800001.0
2008-11-20 15:14:00,1.25435,1.2546,1.25405,1.25405,715800002.0
2008-11-20 15:15:00,1.25405,1.2544,1.2539,1.25405,661999997.0
2008-11-20 15:16:00,1.254,1.2541,1.2537,1.2538,617899995.0
2008-11-20 15:17:00,1.2538,1.2538,1.2535,1.2536,719300003.0
2008-11-20 15:18:00,1.2536,1.25375,1.2532,1.2533,983200003.0
2008-11-20 15:19:00,1.2533,1.2538,1.2533,1.2535,1140000005.0
2008-11-20 15:20:00,1.2536,1.2537,1.2533,1.2535,757599998.0
2008-11-20 15:21:00,1.2534,1.25375,1.2533,1.25355,614199995.0
2008-11-20 15:22:00,1.25345,1.254,1.25335,1.25345,875299996.0
2008-11-20 15:23:00,1.2534,1.25375,1.25335,1.25345,997399993.0
2008-11-20 15:24:00,1.25345,1.2537,1.25345,1.2536,779800003.0
2008-11-20 15:25:00,1.2536,1.2537,1.2533,1.2536,1435399991.0
2008-11-20 15:26:00,1.2536,1.2536,1.2533,1.25335,1686299989.0
2008-11-20 15:27:00,1.25335,1.2534,1.25245,1.2527,1256449996.0
2008-11-20 15:28:00,1.2526,1.2526,1.2521,1.25225,1127300000.0
2008-11-20 15:29:00,1.25225,1.25295,1.2522,1.2527,722500001.0
2008-11-20 15:30:00,1.2527,1.2527,1.2519,1.25225,683800000.0
2008-11-20 15:31:00,1.25225,1.25255,1.2504,1.25055,617500001.0
2008-11-20 15:32:00,1.2505,1.2505,1.24945,1.2499,539500000.0
2008-11-20 15:33:00,1.2499,1.2502,1.24875,1.249,632200000.0
2008-11-20 15:34:00,1.249,1.24955,1.249,1.24955,669900000.0
2008-11-20 15:35:00,1.2494,1.2507,1.2494,1.2506,541399998.0
2008-11-20 15:36:00,1.2506,1.2513,1.2499,1.24995,1027800002.0
2008-11-20 15:37:00,1.25,1.25055,1.2499,1.25015,772900002.0
2008-11-20 15:38:00,1.25015,1.25135,1.25015,1.25125,720700000.0
2008-11-20 15:39:00,1.25125,1.25135,1.2504,1.25055,871700000.0
2008-11-20 15:40:00,1.25055,1.25125,1.25045,1.25085,642999997.0
2008-11-20 15:41:00,1.25085,1.25145,1.25065,1.25115,450800002.0
2008-11-20 15:42:00,1.25115,1.25115,1.25065,1.25095,550500003.0
2008-11-20 15:43:00,1.25095,1.2512,1.2506,1.2507,1116600003.0
2008-11-20 15:44:00,1.2507,1.25165,1.25065,1.2512,831799999.0
2008-11-20 15:45:00,1.2513,1.2517,1.2513,1.25155,614600000.0
2008-11-20 15:46:00,1.25155,1.2517,1.2507,1.2516,872700002.0
2008-11-20 15:47:00,1.2516,1.2527,1.25155,1.2524,946100007.0
2008-11-20 15:48:00,1.2523,1.2524,1.25185,1.25225,1052700009.0
2008-11-20 15:49:00,1.25225,1.25245,1.25215,1.2523,795500005.0
2008-11-20 15:50:00,1.25225,1.25325,1.25225,1.2527,1133700000.0
2008-11-20 15:51:00,1.2527,1.25285,1.25225,1.25235,749649992.0
2008-11-20 15:52:00,1.25235,1.2524,1.25215,1.2523,1274400004.0
2008-11-20 15:53:00,1.25235,1.2524,1.25185,1.25185,773099998.0
2008-11-20 15:54:00,1.25185,1.2521,1.25155,1.25185,887199995.0
2008-11-20 15:55:00,1.25185,1.25265,1.25165,1.25265,596899997.0
2008-11-20 15:56:00,1.25265,1.25315,1.2523,1.25255,872500000.0
2008-11-20 15:57:00,1.25255,1.25265,1.25195,1.2521,924400004.0
2008-11-20 15:58:00,1.2522,1.25245,1.25185,1.25205,953800003.0
2008-11-20 15:59:00,1.25205,1.2521,1.2512,1.2514,944299999.0
2008-11-20 16:00:00,1.2514,1.25215,1.2512,1.2518,996899998.0
2008-11-20 16:01:00,1.2518,1.25195,1.2511,1.2515,683999999.0
2008-11-20 16:02:00,1.2515,1.25155,1.25115,1.2512,964099994.0
2008-11-20 16:03:00,1.2511,1.2522,1.25105,1.252,750799994.0
2008-11-20 16:04:00,1.25195,1.25205,1.25155,1.2517,908800002.0
2008-11-20 16:05:00,1.2518,1.2528,1.2517,1.2526,959899994.0
2008-11-20 16:06:00,1.2526,1.25285,1.25235,1.25265,915600000.0
2008-11-20 16:07:00,1.25265,1.25365,1.25265,1.25365,653300001.0
2008-11-20 16:08:00,1.25355,1.2546,1.25355,1.2539,943900003.0
2008-11-20 16:09:00,1.2539,1.2539,1.25345,1.2535,820800007.0
2008-11-20 16:10:00,1.2535,1.25365,1.25255,1.25255,1072400003.0
2008-11-20 16:11:00,1.25255,1.2527,1.25225,1.25265,900400007.0
2008-11-20 16:12:00,1.25265,1.25285,1.2523,1.25275,700599996.0
2008-11-20 16:13:00,1.25275,1.2533,1.2527,1.25325,1003299993.0
2008-11-20 16:14:00,1.2532,1.254,1.25305,1.254,801599996.0
2008-11-20 16:15:00,1.25405,1.25465,1.2539,1.2541,971300003.0
2008-11-20 16:16:00,1.25405,1.2542,1.25335,1.2537,1016300002.0
2008-11-20 16:17:00,1.2537,1.2543,1.2537,1.2541,951299992.0
2008-11-20 16:18:00,1.25405,1.25445,1.25335,1.2537,1184400003.0
2008-11-20 16:19:00,1.2537,1.25405,1.25365,1.25375,1139199992.0
2008-11-20 16:20:00,1.2538,1.25445,1.2538,1.25445,845100008.0
2008-11-20 16:21:00,1.25445,1.2546,1.25385,1.25445,772199998.0
2008-11-20 16:22:00,1.25445,1.2556,1.2542,1.2556,859199996.0
2008-11-20 16:23:00,1.25555,1.2577,1.25525,1.2576,863200000.0
2008-11-20 16:24:00,1.25755,1.25765,1.25685,1.2569,1112400005.0
2008-11-20 16:25:00,1.25695,1.2573,1.2569,1.257,1045400000.0
2008-11-20 16:26:00,1.25695,1.25695,1.25635,1.25675,1056400002.0
2008-11-20 16:27:00,1.25675,1.2569,1.25645,1.25685,826199999.0
2008-11-20 16:28:00,1.2568,1.2572,1.25665,1.2572,976599997.0
2008-11-20 16:29:00,1.2573,1.25735,1.25715,1.2573,1115599996.0
2008-11-20 16:30:00,1.2573,1.2575,1.2568,1.25735,1012999999.0
2008-11-20 16:31:00,1.25735,1.2583,1.25735,1.25795,1047400001.0
2008-11-20 16:32:00,1.258,1.2588,1.2574,1.2575,1163400001.0
2008-11-20 16:33:00,1.2575,1.2578,1.25685,1.2571,1063599999.0
2008-11-20 16:34:00,1.2571,1.25765,1.257,1.257,1237400003.0
2008-11-20 16:35:00,1.257,1.25735,1.25655,1.2566,1197800000.0
2008-11-20 16:36:00,1.25645,1.2565,1.25372,1.25372,772299999.0
2008-11-20 16:37:00,1.2537,1.2542,1.2528,1.25295,705499998.0
2008-11-20 16:38:00,1.25305,1.25407,1.253,1.25395,707600001.0
2008-11-20 16:39:00,1.25395,1.25465,1.25315,1.25355,645000000.0
2008-11-20 16:40:00,1.25365,1.254,1.2528,1.25315,786900000.0
2008-11-20 16:41:00,1.25325,1.25365,1.2528,1.2534,695299999.0
2008-11-20 16:42:00,1.25345,1.2538,1.2524,1.2524,710599998.0
2008-11-20 16:43:00,1.2524,1.2528,1.25185,1.2528,787599996.0
2008-11-20 16:44:00,1.2528,1.2528,1.2515,1.2515,698500006.0
2008-11-20 16:45:00,1.25155,1.2533,1.25145,1.253,773799997.0
2008-11-20 16:46:00,1.25295,1.2537,1.2527,1.25335,643900001.0
2008-11-20 16:47:00,1.2534,1.2534,1.2521,1.2521,655700001.0
2008-11-20 16:48:00,1.2521,1.2528,1.252,1.25225,498700000.0
2008-11-20 16:49:00,1.25225,1.25265,1.2521,1.25225,479000000.0
2008-11-20 16:50:00,1.25225,1.2532,1.2522,1.25315,751000001.0
2008-11-20 16:51:00,1.2532,1.25375,1.25285,1.253,712900001.0
2008-11-20 16:52:00,1.25305,1.2531,1.25205,1.25205,613500000.0
2008-11-20 16:53:00,1.25205,1.25265,1.25205,1.2522,834700000.0
2008-11-20 16:54:00,1.2522,1.2522,1.25165,1.25165,833999999.0
2008-11-20 16:55:00,1.2517,1.2527,1.25165,1.25255,848499997.0
2008-11-20 16:56:00,1.25255,1.2531,1.25245,1.25285,765100000.0
2008-11-20 16:57:00,1.2529,1.25305,1.25235,1.25245,648100000.0
2008-11-20 16:58:00,1.2525,1.2528,1.25205,1.2522,478700000.0
2008-11-20 16:59:00,1.25225,1.25265,1.252,1.25235,331500000.0
2008-11-20 17:00:00,1.25225,1.25255,1.25175,1.25185,583499997.0
2008-11-20 17:01:00,1.25195,1.25305,1.25195,1.2529,726800005.0
2008-11-20 17:02:00,1.2529,1.2529,1.2521,1.2523,719599999.0
2008-11-20 17:03:00,1.25225,1.2525,1.2518,1.2522,524500002.0
2008-11-20 17:04:00,1.2522,1.2522,1.2509,1.2513,606500001.0
2008-11-20 17:05:00,1.25125,1.25132,1.2493,1.24985,570499999.0
2008-11-20 17:06:00,1.24995,1.24995,1.2488,1.2497,570200000.0
2008-11-20 17:07:00,1.24975,1.25065,1.2495,1.2503,513800000.0
2008-11-20 17:08:00,1.25035,1.25035,1.24905,1.24925,581100001.0
2008-11-20 17:09:00,1.2491,1.2505,1.2491,1.25005,524000000.0
2008-11-20 17:10:00,1.25005,1.25005,1.2484,1.24855,577000000.0
2008-11-20 17:11:00,1.24855,1.24925,1.2485,1.24905,545100002.0
2008-11-20 17:12:00,1.24905,1.24905,1.2484,1.24883,606700001.0
2008-11-20 17:13:00,1.24881,1.24935,1.2484,1.2492,850300003.0
2008-11-20 17:14:00,1.2492,1.2506,1.2489,1.2506,571199999.0
2008-11-20 17:15:00,1.2505,1.25075,1.24965,1.2498,616599999.0
2008-11-20 17:16:00,1.2498,1.2502,1.24885,1.2495,543600001.0
2008-11-20 17:17:00,1.2495,1.24985,1.24905,1.24935,571400000.0
2008-11-20 17:18:00,1.24935,1.2498,1.24925,1.24925,608000002.0
2008-11-20 17:19:00,1.24925,1.24985,1.24905,1.2497,476600000.0
2008-11-20 17:20:00,1.24965,1.25025,1.24945,1.24985,611199999.0
2008-11-20 17:21:00,1.24985,1.25105,1.2497,1.25095,586999998.0
2008-11-20 17:22:00,1.25095,1.2511,1.2505,1.251,607299999.0
2008-11-20 17:23:00,1.2509,1.2513,1.2505,1.25065,595700002.0
2008-11-20 17:24:00,1.2507,1.2518,1.2507,1.2516,507700000.0
2008-11-20 17:25:00,1.25155,1.25155,1.24955,1.25015,419600001.0
2008-11-20 17:26:00,1.25015,1.2504,1.2496,1.25,616400000.0
2008-11-20 17:27:00,1.25,1.2505,1.24905,1.24925,633000001.0
2008-11-20 17:28:00,1.2493,1.2498,1.2489,1.24945,571299999.0
2008-11-20 17:29:00,1.24945,1.2503,1.24905,1.25,573900000.0
2008-11-20 17:30:00,1.24995,1.25025,1.24965,1.24985,529700001.0
2008-11-20 17:31:00,1.24985,1.2516,1.2498,1.25135,545100000.0
2008-11-20 17:32:00,1.25145,1.2525,1.2512,1.25235,528000000.0
2008-11-20 17:33:00,1.2523,1.253,1.2523,1.2524,533400000.0
2008-11-20 17:34:00,1.2524,1.25265,1.25145,1.25145,731800000.0
2008-11-20 17:35:00,1.25145,1.2515,1.2511,1.2512,215800000.0
2008-11-20 17:36:00,1.2512,1.2513,1.25055,1.2507,514700000.0
2008-11-20 17:37:00,1.2507,1.2507,1.24965,1.25015,645300000.0
2008-11-20 17:38:00,1.25015,1.25025,1.24965,1.24965,845799999.0
2008-11-20 17:39:00,1.2497,1.25025,1.24915,1.2496,982000001.0
2008-11-20 17:40:00,1.2496,1.2501,1.2491,1.2494,982300001.0
2008-11-20 17:41:00,1.2494,1.2499,1.2489,1.24975,835200001.0
2008-11-20 17:42:00,1.2498,1.25085,1.2498,1.25085,852800000.0
2008-11-20 17:43:00,1.25085,1.25155,1.2505,1.2511,865000004.0
2008-11-20 17:44:00,1.2511,1.2519,1.25105,1.2518,754300000.0
2008-11-20 17:45:00,1.2518,1.2524,1.25155,1.25215,803200000.0
2008-11-20 17:46:00,1.25215,1.25225,1.25055,1.25055,905300001.0
2008-11-20 17:47:00,1.25055,1.2512,1.25055,1.2506,735799999.0
2008-11-20 17:48:00,1.2506,1.2519,1.25045,1.2519,821500000.0
2008-11-20 17:49:00,1.2519,1.2523,1.2516,1.2521,864499999.0
2008-11-20 17:50:00,1.2521,1.2526,1.2519,1.25225,918000001.0
2008-11-20 17:51:00,1.25225,1.2524,1.25145,1.2516,733700001.0
2008-11-20 17:52:00,1.2516,1.2517,1.2512,1.25135,586200000.0
2008-11-20 17:53:00,1.25135,1.2519,1.2509,1.2512,807900001.0
2008-11-20 17:54:00,1.25125,1.25255,1.25125,1.25255,667700001.0
2008-11-20 17:55:00,1.2526,1.253,1.25165,1.25265,609200001.0
2008-11-20 17:56:00,1.25265,1.25295,1.25205,1.25245,593999999.0
2008-11-20 17:57:00,1.2524,1.2528,1.2519,1.25235,639900000.0
2008-11-20 17:58:00,1.25235,1.25275,1.25215,1.25275,562700000.0
2008-11-20 17:59:00,1.25275,1.2529,1.25225,1.25225,654600000.0
2008-11-20 18:00:00,1.25225,1.2525,1.25165,1.25235,664400000.0
2008-11-20 18:01:00,1.2523,1.25325,1.25225,1.2528,688500000.0
2008-11-20 18:02:00,1.25285,1.2537,1.2528,1.25335,666500000.0
2008-11-20 18:03:00,1.25335,1.25335,1.25195,1.25205,781900000.0
2008-11-20 18:04:00,1.25205,1.25365,1.252,1.25365,601399999.0
2008-11-20 18:05:00,1.25365,1.25485,1.2536,1.25485,801800000.0
2008-11-20 18:06:00,1.25485,1.25535,1.25395,1.25395,732099999.0
2008-11-20 18:07:00,1.25385,1.25405,1.2534,1.25395,585000000.0
2008-11-20 18:08:00,1.254,1.25435,1.2537,1.254,715600000.0
2008-11-20 18:09:00,1.2539,1.25415,1.2533,1.25355,682500000.0
2008-11-20 18:10:00,1.25355,1.2536,1.2528,1.2528,637200002.0
2008-11-20 18:11:00,1.2528,1.25385,1.25265,1.2533,590799999.0
2008-11-20 18:12:00,1.2534,1.25405,1.2532,1.2537,714100001.0
2008-11-20 18:13:00,1.25375,1.255,1.2533,1.255,537600000.0
2008-11-20 18:14:00,1.255,1.2552,1.2543,1.25475,520500001.0
2008-11-20 18:15:00,1.25475,1.25475,1.2534,1.2541,553499999.0
2008-11-20 18:16:00,1.25415,1.25415,1.25355,1.25385,701399999.0
2008-11-20 18:17:00,1.2539,1.25455,1.2537,1.2538,671900000.0
2008-11-20 18:18:00,1.25385,1.2539,1.25325,1.2533,554999997.0
2008-11-20 18:19:00,1.2533,1.2535,1.25275,1.25285,732699999.0
2008-11-20 18:20:00,1.25285,1.2531,1.2523,1.25264,667800000.0
2008-11-20 18:21:00,1.25266,1.2533,1.2523,1.25265,622400000.0
2008-11-20 18:22:00,1.2526,1.2532,1.25225,1.25275,500700000.0
2008-11-20 18:23:00,1.25275,1.25295,1.25245,1.2525,528300000.0
2008-11-20 18:24:00,1.2525,1.2527,1.2519,1.2519,591000000.0
2008-11-20 18:25:00,1.25195,1.2523,1.25165,1.2522,470400000.0
2008-11-20 18:26:00,1.2522,1.2525,1.25215,1.25245,323300000.0
2008-11-20 18:27:00,1.25245,1.25355,1.2524,1.2534,386200000.0
2008-11-20 18:28:00,1.25335,1.25385,1.25315,1.25375,435400001.0
2008-11-20 18:29:00,1.25375,1.25435,1.25345,1.25415,404800000.0
2008-11-20 18:30:00,1.25415,1.25415,1.25285,1.2529,475800000.0
2008-11-20 18:31:00,1.2529,1.25335,1.2528,1.25335,372000000.0
2008-11-20 18:32:00,1.25325,1.2533,1.2524,1.2526,432500000.0
2008-11-20 18:33:00,1.25265,1.25305,1.2523,1.25235,353200000.0
2008-11-20 18:34:00,1.25235,1.2532,1.252,1.252,366300000.0
2008-11-20 18:35:00,1.252,1.25245,1.25155,1.25155,490300000.0
2008-11-20 18:36:00,1.2516,1.25185,1.25125,1.25145,442699999.0
2008-11-20 18:37:00,1.25145,1.25185,1.2513,1.25165,290900000.0
2008-11-20 18:38:00,1.25165,1.25235,1.2514,1.25215,482700000.0
2008-11-20 18:39:00,1.2522,1.25235,1.25135,1.2514,396800000.0
2008-11-20 18:40:00,1.2514,1.25195,1.25125,1.2519,517499999.0
2008-11-20 18:41:00,1.2519,1.2519,1.2513,1.25135,361900000.0
2008-11-20 18:42:00,1.2514,1.2523,1.2514,1.252,423499999.0
2008-11-20 18:43:00,1.252,1.25205,1.2515,1.25165,376199999.0
2008-11-20 18:44:00,1.25165,1.25215,1.2516,1.25215,260500000.0
2008-11-20 18:45:00,1.25215,1.2522,1.25155,1.25175,275300000.0
2008-11-20 18:46:00,1.25175,1.25175,1.25125,1.25125,323299999.0
2008-11-20 18:47:00,1.25125,1.25155,1.25115,1.2514,390500000.0
2008-11-20 18:48:00,1.2514,1.25155,1.2508,1.25125,460500000.0
2008-11-20 18:49:00,1.2512,1.2517,1.25105,1.2516,374600000.0
2008-11-20 18:50:00,1.25165,1.25165,1.2511,1.25135,477900001.0
2008-11-20 18:51:00,1.25135,1.25165,1.25105,1.2514,413700000.0
2008-11-20 18:52:00,1.2514,1.25205,1.2514,1.25195,407300000.0
2008-11-20 18:53:00,1.25195,1.25195,1.2516,1.25165,414100000.0
2008-11-20 18:54:00,1.25165,1.2524,1.25155,1.252,555400000.0
2008-11-20 18:55:00,1.25205,1.2522,1.25145,1.25215,443100000.0
2008-11-20 18:56:00,1.2522,1.2527,1.25195,1.25225,556600000.0
2008-11-20 18:57:00,1.25225,1.25325,1.25215,1.2529,583799999.0
2008-11-20 18:58:00,1.25295,1.25295,1.25215,1.25215,377000000.0
2008-11-20 18:59:00,1.2522,1.25245,1.25205,1.2523,423500000.0
2008-11-20 19:00:00,1.2523,1.25245,1.2518,1.25225,448800000.0
2008-11-20 19:01:00,1.25225,1.2523,1.2518,1.2519,377000000.0
2008-11-20 19:02:00,1.25185,1.2519,1.2515,1.2517,315700000.0
2008-11-20 19:03:00,1.25165,1.2517,1.2512,1.25135,333600000.0
2008-11-20 19:04:00,1.25135,1.2516,1.25115,1.2515,337700000.0
2008-11-20 19:05:00,1.25155,1.25185,1.25145,1.25165,329300000.0
2008-11-20 19:06:00,1.2517,1.2519,1.25145,1.25155,326000000.0
2008-11-20 19:07:00,1.25155,1.2521,1.25155,1.2519,348400000.0
2008-11-20 19:08:00,1.25195,1.2524,1.2516,1.25185,404400000.0
2008-11-20 19:09:00,1.25185,1.25185,1.25085,1.25095,341000000.0
2008-11-20 19:10:00,1.25095,1.25155,1.2507,1.25125,452800000.0
2008-11-20 19:11:00,1.25125,1.2518,1.25085,1.25175,477100000.0
2008-11-20 19:12:00,1.2517,1.25255,1.25165,1.2525,353100000.0
2008-11-20 19:13:00,1.2525,1.25255,1.2517,1.25182,368999999.0
2008-11-20 19:14:00,1.25187,1.2531,1.25179,1.25285,511400000.0
2008-11-20 19:15:00,1.2529,1.2539,1.25285,1.2539,458200000.0
2008-11-20 19:16:00,1.254,1.25405,1.25225,1.25225,456400000.0
2008-11-20 19:17:00,1.2523,1.25335,1.2523,1.25315,626800000.0
2008-11-20 19:18:00,1.2532,1.2536,1.2526,1.2526,684700004.0
2008-11-20 19:19:00,1.2526,1.2527,1.25215,1.25245,486699999.0
2008-11-20 19:20:00,1.2524,1.25315,1.2522,1.25305,368200000.0
2008-11-20 19:21:00,1.25315,1.25355,1.25315,1.25355,448500000.0
2008-11-20 19:22:00,1.25355,1.25355,1.25285,1.25335,344800000.0
2008-11-20 19:23:00,1.25335,1.2535,1.2528,1.25325,358200000.0
2008-11-20 19:24:00,1.25325,1.25375,1.2526,1.2534,500799998.0
2008-11-20 19:25:00,1.25345,1.25395,1.253,1.2535,539000000.0
2008-11-20 19:26:00,1.2536,1.25435,1.253,1.2541,651400000.0
2008-11-20 19:27:00,1.2541,1.25465,1.25385,1.25465,436500000.0
2008-11-20 19:28:00,1.25465,1.255,1.2542,1.2547,381900000.0
2008-11-20 19:29:00,1.25465,1.25465,1.25365,1.25415,492700000.0
2008-11-20 19:30:00,1.2541,1.2552,1.25385,1.25515,381400000.0
2008-11-20 19:31:00,1.25515,1.2561,1.2549,1.2556,415200000.0
2008-11-20 19:32:00,1.2556,1.25625,1.25485,1.2562,487600000.0
2008-11-20 19:33:00,1.2561,1.25625,1.25575,1.2561,350299999.0
2008-11-20 19:34:00,1.2561,1.25635,1.2555,1.2561,405999999.0
2008-11-20 19:35:00,1.25605,1.2566,1.25535,1.2557,540199999.0
2008-11-20 19:36:00,1.25565,1.2565,1.25535,1.25645,474500000.0
2008-11-20 19:37:00,1.2566,1.25665,1.2556,1.2556,319200000.0
2008-11-20 19:38:00,1.2556,1.25575,1.25505,1.2556,342500000.0
2008-11-20 19:39:00,1.25555,1.2567,1.2553,1.2564,444700000.0
2008-11-20 19:40:00,1.25633,1.25675,1.25565,1.25585,378500000.0
2008-11-20 19:41:00,1.25575,1.2562,1.25545,1.2559,449200000.0
2008-11-20 19:42:00,1.2559,1.2563,1.2557,1.25585,392100000.0
2008-11-20 19:43:00,1.25585,1.2565,1.2557,1.2559,360400000.0
2008-11-20 19:44:00,1.2559,1.2562,1.2557,1.25585,386200000.0
2008-11-20 19:45:00,1.25585,1.25585,1.2552,1.2552,328000000.0
2008-11-20 19:46:00,1.2553,1.25655,1.2553,1.25615,373000000.0
2008-11-20 19:47:00,1.25615,1.2574,1.256,1.2574,351600000.0
2008-11-20 19:48:00,1.2575,1.2582,1.25745,1.25755,458600000.0
2008-11-20 19:49:00,1.25755,1.25815,1.25715,1.25815,447400000.0
2008-11-20 19:50:00,1.2582,1.25935,1.25765,1.2591,597400001.0
2008-11-20 19:51:00,1.2591,1.2592,1.25815,1.25815,474775000.0
2008-11-20 19:52:00,1.2581,1.25855,1.25785,1.25829,466000000.0
2008-11-20 19:53:00,1.25832,1.25845,1.25755,1.25765,417900000.0
2008-11-20 19:54:00,1.2577,1.2578,1.25725,1.2574,385100000.0
2008-11-20 19:55:00,1.2574,1.25755,1.2566,1.25705,454000000.0
2008-11-20 19:56:00,1.2571,1.25795,1.25705,1.25725,497800000.0
2008-11-20 19:57:00,1.2573,1.25735,1.25685,1.25695,389900000.0
2008-11-20 19:58:00,1.25705,1.25705,1.2564,1.25655,417700001.0
2008-11-20 19:59:00,1.2565,1.2569,1.2564,1.2568,348900000.0
2008-11-20 20:00:00,1.25675,1.2572,1.2564,1.2571,402700000.0
2008-11-20 20:01:00,1.2571,1.2571,1.2566,1.2568,367700000.0
2008-11-20 20:02:00,1.25675,1.2575,1.25675,1.25725,390800000.0
2008-11-20 20:03:00,1.25725,1.25745,1.2568,1.25685,315700000.0
2008-11-20 20:04:00,1.2568,1.2571,1.2562,1.2571,372600000.0
2008-11-20 20:05:00,1.25715,1.25745,1.25665,1.25665,447500000.0
2008-11-20 20:06:00,1.25665,1.25745,1.25655,1.25685,468315000.0
2008-11-20 20:07:00,1.2569,1.25755,1.2567,1.25725,437300000.0
2008-11-20 20:08:00,1.2572,1.25775,1.257,1.25745,484900000.0
2008-11-20 20:09:00,1.25745,1.2579,1.2571,1.25775,442600000.0
2008-11-20 20:10:00,1.25775,1.2579,1.25695,1.2578,382300000.0
2008-11-20 20:11:00,1.25775,1.25775,1.25705,1.25705,298800000.0
2008-11-20 20:12:00,1.2571,1.2572,1.2565,1.2568,373600000.0
2008-11-20 20:13:00,1.25675,1.25725,1.25665,1.25685,414600000.0
2008-11-20 20:14:00,1.25685,1.25765,1.25685,1.25735,375700000.0
2008-11-20 20:15:00,1.25745,1.2583,1.2572,1.25815,415300000.0
2008-11-20 20:16:00,1.25815,1.25835,1.25755,1.25805,375100000.0
2008-11-20 20:17:00,1.25805,1.25805,1.2564,1.25645,369200000.0
2008-11-20 20:18:00,1.25645,1.25705,1.2563,1.25665,360000000.0
2008-11-20 20:19:00,1.25665,1.25665,1.25425,1.2548,460399999.0
2008-11-20 20:20:00,1.2548,1.2548,1.25325,1.2533,494400000.0
2008-11-20 20:21:00,1.25335,1.25435,1.25305,1.25355,443800000.0
2008-11-20 20:22:00,1.25365,1.2547,1.2536,1.25415,355000000.0
2008-11-20 20:23:00,1.2543,1.2548,1.25355,1.25445,381000000.0
2008-11-20 20:24:00,1.2544,1.2544,1.25335,1.25435,484100000.0
2008-11-20 20:25:00,1.25435,1.25465,1.2538,1.25445,402099999.0
2008-11-20 20:26:00,1.25445,1.25445,1.25335,1.25365,309700000.0
2008-11-20 20:27:00,1.25365,1.2544,1.25355,1.25369,395700000.0
2008-11-20 20:28:00,1.25364,1.254,1.25315,1.2538,381800000.0
2008-11-20 20:29:00,1.25375,1.25385,1.25305,1.2536,426199999.0
2008-11-20 20:30:00,1.25365,1.2538,1.25315,1.25355,423000000.0
2008-11-20 20:31:00,1.2537,1.25375,1.2531,1.25355,396300000.0
2008-11-20 20:32:00,1.25355,1.25365,1.253,1.2531,428899999.0
2008-11-20 20:33:00,1.2531,1.25445,1.253,1.2544,339700000.0
2008-11-20 20:34:00,1.2544,1.255,1.25395,1.25465,384400000.0
2008-11-20 20:35:00,1.25465,1.2547,1.2529,1.253,383800000.0
2008-11-20 20:36:00,1.253,1.25325,1.2515,1.2515,501000000.0
2008-11-20 20:37:00,1.25145,1.25235,1.25115,1.2514,600799999.0
2008-11-20 20:38:00,1.2514,1.25299,1.2513,1.25299,500600000.0
2008-11-20 20:39:00,1.25304,1.25355,1.25265,1.25335,330700000.0
2008-11-20 20:40:00,1.2533,1.25335,1.2528,1.2532,338500000.0
2008-11-20 20:41:00,1.2532,1.2541,1.25285,1.25395,342200000.0
2008-11-20 20:42:00,1.254,1.2542,1.2533,1.25345,266200000.0
2008-11-20 20:43:00,1.25345,1.25475,1.2534,1.25455,315000000.0
2008-11-20 20:44:00,1.25465,1.2548,1.2538,1.2538,314500000.0
2008-11-20 20:45:00,1.25375,1.2541,1.25365,1.254,224900000.0
2008-11-20 20:46:00,1.25405,1.25435,1.25385,1.2542,217100000.0
2008-11-20 20:47:00,1.2542,1.2542,1.25335,1.2534,315599999.0
2008-11-20 20:48:00,1.25345,1.2539,1.25295,1.253,228100000.0
2008-11-20 20:49:00,1.25295,1.253,1.25245,1.2527,285700000.0
2008-11-20 20:50:00,1.2527,1.2529,1.25205,1.25235,347500000.0
2008-11-20 20:51:00,1.2524,1.25275,1.2523,1.25245,253100000.0
2008-11-20 20:52:00,1.2525,1.25325,1.25245,1.25325,285500000.0
2008-11-20 20:53:00,1.25325,1.2534,1.2528,1.25295,265700000.0
2008-11-20 20:54:00,1.25295,1.2534,1.2525,1.25295,310200000.0
2008-11-20 20:55:00,1.2529,1.25325,1.25245,1.2525,236600000.0
2008-11-20 20:56:00,1.2526,1.25305,1.2524,1.25305,207400000.0
2008-11-20 20:57:00,1.253,1.253,1.2527,1.25295,241200000.0
2008-11-20 20:58:00,1.25295,1.25335,1.25275,1.25335,239400000.0
2008-11-20 20:59:00,1.25335,1.25385,1.25335,1.25365,226700000.0
2008-11-20 21:00:00,1.2536,1.2537,1.25345,1.25355,230300000.0
2008-11-20 21:01:00,1.25355,1.25355,1.2531,1.25325,211800000.0
2008-11-20 21:02:00,1.2533,1.2535,1.2527,1.2534,289000000.0
2008-11-20 21:03:00,1.25345,1.2536,1.2529,1.2529,242900000.0
2008-11-20 21:04:00,1.2529,1.25315,1.25215,1.25215,223200000.0
2008-11-20 21:05:00,1.25215,1.2527,1.2521,1.25265,285800000.0
2008-11-20 21:06:00,1.25265,1.25265,1.25215,1.2525,276800000.0
2008-11-20 21:07:00,1.2525,1.2526,1.2521,1.2523,300000000.0
2008-11-20 21:08:00,1.25225,1.25225,1.25155,1.25155,197700000.0
2008-11-20 21:09:00,1.25155,1.25165,1.251,1.25115,343400000.0
2008-11-20 21:10:00,1.2513,1.2515,1.2508,1.25105,330400000.0
2008-11-20 21:11:00,1.25105,1.25215,1.2507,1.25215,224200000.0
2008-11-20 21:12:00,1.2521,1.2522,1.25145,1.25215,306000000.0
2008-11-20 21:13:00,1.2522,1.2522,1.25135,1.2519,287000000.0
2008-11-20 21:14:00,1.2519,1.25195,1.25105,1.25105,356900000.0
2008-11-20 21:15:00,1.25105,1.2523,1.25105,1.25155,358200000.0
2008-11-20 21:16:00,1.2514,1.2524,1.2514,1.25205,388800000.0
2008-11-20 21:17:00,1.252,1.25225,1.25135,1.25135,333200000.0
2008-11-20 21:18:00,1.2514,1.25145,1.25035,1.25035,281000000.0
2008-11-20 21:19:00,1.2503,1.2508,1.2502,1.2504,303200000.0
2008-11-20 21:20:00,1.2504,1.2509,1.25025,1.2509,266000000.0
2008-11-20 21:21:00,1.2509,1.2523,1.2509,1.25195,297300000.0
2008-11-20 21:22:00,1.25195,1.25245,1.25185,1.25245,223600000.0
2008-11-20 21:23:00,1.25255,1.25255,1.25125,1.25145,351000000.0
2008-11-20 21:24:00,1.2514,1.2521,1.2511,1.25135,308045000.0
2008-11-20 21:25:00,1.25135,1.2521,1.2511,1.25175,375200000.0
2008-11-20 21:26:00,1.2517,1.25205,1.2516,1.25175,280500000.0
2008-11-20 21:27:00,1.25175,1.25195,1.2513,1.2516,305430000.0
2008-11-20 21:28:00,1.2515,1.2515,1.25045,1.25055,244500000.0
2008-11-20 21:29:00,1.25055,1.2508,1.25045,1.25065,246712500.0
2008-11-20 21:30:00,1.25065,1.25135,1.2506,1.25105,299407500.0
2008-11-20 21:31:00,1.25105,1.25115,1.25055,1.25105,365537500.0
2008-11-20 21:32:00,1.2511,1.2512,1.2504,1.25045,357200000.0
2008-11-20 21:33:00,1.2506,1.25105,1.25035,1.25085,356800000.0
2008-11-20 21:34:00,1.25075,1.2509,1.25035,1.25075,311900000.0
2008-11-20 21:35:00,1.2508,1.25105,1.25045,1.2506,311630000.0
2008-11-20 21:36:00,1.25045,1.25185,1.2504,1.25165,364700000.0
2008-11-20 21:37:00,1.25165,1.25195,1.25145,1.25175,255600000.0
2008-11-20 21:38:00,1.25165,1.25225,1.25165,1.25205,348500000.0
2008-11-20 21:39:00,1.252,1.25225,1.2517,1.25182,299175000.0
2008-11-20 21:40:00,1.2517,1.25225,1.2517,1.2521,330034000.0
2008-11-20 21:41:00,1.25205,1.2522,1.25155,1.25195,302000000.0
2008-11-20 21:42:00,1.25195,1.25295,1.2518,1.2528,312245000.0
2008-11-20 21:43:00,1.25285,1.2532,1.2527,1.2527,199900000.0
2008-11-20 21:44:00,1.2527,1.25285,1.25175,1.25175,284900000.0
2008-11-20 21:45:00,1.25175,1.2521,1.25135,1.2514,301300000.0
2008-11-20 21:46:00,1.2514,1.25155,1.2505,1.251,311000000.0
2008-11-20 21:47:00,1.25105,1.2512,1.2507,1.2508,252800000.0
2008-11-20 21:48:00,1.2508,1.25115,1.25055,1.2507,239900000.0
2008-11-20 21:49:00,1.25065,1.2511,1.25065,1.2511,178200000.0
2008-11-20 21:50:00,1.2511,1.25135,1.25105,1.25135,253800000.0
2008-11-20 21:51:00,1.2514,1.2523,1.2514,1.2518,224600000.0
2008-11-20 21:52:00,1.25175,1.25215,1.25155,1.2516,190900000.0
2008-11-20 21:53:00,1.25165,1.25175,1.25113,1.25113,234345000.0
2008-11-20 21:54:00,1.25126,1.25126,1.25065,1.2509,242900000.0
2008-11-20 21:55:00,1.25095,1.2514,1.25095,1.2512,274200000.0
2008-11-20 21:56:00,1.25115,1.25135,1.251,1.25105,219800000.0
2008-11-20 21:57:00,1.25103,1.25145,1.25075,1.25105,274600000.0
2008-11-20 21:58:00,1.25105,1.2512,1.2505,1.2506,268500000.0
2008-11-20 21:59:00,1.2507,1.2511,1.25045,1.25075,263300000.0
2008-11-20 22:00:00,1.25075,1.2513,1.2506,1.25105,298000000.0
2008-11-20 22:01:00,1.25105,1.2518,1.25105,1.25165,277000000.0
2008-11-20 22:02:00,1.2517,1.25185,1.2511,1.25115,237800000.0
2008-11-20 22:03:00,1.2512,1.2519,1.2512,1.25145,284500000.0
2008-11-20 22:04:00,1.25145,1.25145,1.2503,1.2503,235445000.0
2008-11-20 22:05:00,1.2503,1.25055,1.2502,1.25055,175100000.0
2008-11-20 22:06:00,1.25055,1.25055,1.25025,1.25035,197800000.0
2008-11-20 22:07:00,1.2504,1.2508,1.2502,1.25045,131800000.0
2008-11-20 22:08:00,1.25045,1.25045,1.25015,1.25025,238730000.0
2008-11-20 22:09:00,1.2502,1.25075,1.24955,1.2506,300800000.0
2008-11-20 22:10:00,1.25065,1.251,1.24995,1.2505,293100000.0
2008-11-20 22:11:00,1.25025,1.251,1.25,1.25045,237300000.0
2008-11-20 22:12:00,1.2505,1.2512,1.25045,1.2512,202100000.0
2008-11-20 22:13:00,1.25115,1.25155,1.25105,1.25125,233500000.0
2008-11-20 22:14:00,1.25125,1.25125,1.2508,1.25095,109100000.0
2008-11-20 22:15:00,1.25095,1.2514,1.25095,1.25115,259200000.0
2008-11-20 22:16:00,1.25115,1.25115,1.25015,1.25015,214730000.0
2008-11-20 22:17:00,1.25015,1.2503,1.2501,1.2503,123600000.0
2008-11-20 22:18:00,1.25035,1.25075,1.25035,1.25065,213700000.0
2008-11-20 22:19:00,1.25065,1.25105,1.25055,1.251,279800000.0
2008-11-20 22:20:00,1.251,1.25115,1.25055,1.251,269900000.0
2008-11-20 22:21:00,1.25105,1.25185,1.2509,1.2516,243200000.0
2008-11-20 22:22:00,1.2516,1.25165,1.25115,1.2512,298600000.0
2008-11-20 22:23:00,1.25115,1.25175,1.25115,1.2512,186300000.0
2008-11-20 22:24:00,1.2512,1.25135,1.25085,1.25095,126703000.0
2008-11-20 22:25:00,1.25105,1.2513,1.25085,1.251,231100000.0
2008-11-20 22:26:00,1.251,1.25125,1.25085,1.25095,135500000.0
2008-11-20 22:27:00,1.25095,1.25095,1.2501,1.25015,238545000.0
2008-11-20 22:28:00,1.25015,1.2507,1.2501,1.25025,325200000.0
2008-11-20 22:29:00,1.2503,1.25105,1.2503,1.25105,225500000.0
2008-11-20 22:30:00,1.251,1.2514,1.2505,1.2513,290800000.0
2008-11-20 22:31:00,1.2512,1.2512,1.25065,1.25075,255800000.0
2008-11-20 22:32:00,1.2509,1.2513,1.2508,1.2511,219200000.0
2008-11-20 22:33:00,1.2512,1.2512,1.25065,1.2507,183100000.0
2008-11-20 22:34:00,1.25075,1.25085,1.2506,1.25085,112900000.0
2008-11-20 22:35:00,1.2509,1.2509,1.2502,1.2504,186800000.0
2008-11-20 22:36:00,1.25035,1.25035,1.2496,1.25005,199500000.0
2008-11-20 22:37:00,1.2501,1.251,1.2499,1.2505,212037500.0
2008-11-20 22:38:00,1.2505,1.2505,1.2497,1.24975,200360000.0
2008-11-20 22:39:00,1.2497,1.2497,1.249,1.24925,135800000.0
2008-11-20 22:40:00,1.2494,1.2496,1.24905,1.24925,163600000.0
2008-11-20 22:41:00,1.24925,1.24975,1.24915,1.24935,244100000.0
2008-11-20 22:42:00,1.2494,1.2496,1.2492,1.2493,183600000.0
2008-11-20 22:43:00,1.24935,1.24965,1.2492,1.24965,134400000.0
2008-11-20 22:44:00,1.2497,1.2498,1.24935,1.24965,154800000.0
2008-11-20 22:45:00,1.2497,1.2507,1.2497,1.2506,174700000.0
2008-11-20 22:46:00,1.2507,1.25185,1.2506,1.2517,200100000.0
2008-11-20 22:47:00,1.2517,1.25185,1.25065,1.2507,259700000.0
2008-11-20 22:48:00,1.2507,1.25075,1.25055,1.25065,128200000.0
2008-11-20 22:49:00,1.2508,1.25095,1.2495,1.24965,210940000.0
2008-11-20 22:50:00,1.24965,1.24965,1.2486,1.2486,191200000.0
2008-11-20 22:51:00,1.24865,1.2487,1.24755,1.2482,229460000.0
2008-11-20 22:52:00,1.2482,1.24845,1.2473,1.24745,348700000.0
2008-11-20 22:53:00,1.2475,1.24785,1.24693,1.2476,351200000.0
2008-11-20 22:54:00,1.2476,1.2476,1.2461,1.2461,304600000.0
2008-11-20 22:55:00,1.2461,1.2467,1.246,1.2467,232100000.0
2008-11-20 22:56:00,1.2467,1.247,1.2462,1.24625,150400000.0
2008-11-20 22:57:00,1.2463,1.2463,1.246,1.2463,166800000.0
2008-11-20 22:58:00,1.2463,1.2463,1.24545,1.24565,249200000.0
2008-11-20 22:59:00,1.2457,1.2474,1.24565,1.24715,290700000.0
2008-11-20 23:00:00,1.24715,1.24804,1.2471,1.2479,228900000.0
2008-11-20 23:01:00,1.24795,1.248,1.2475,1.2478,82100000.0
2008-11-20 23:02:00,1.2478,1.2478,1.24725,1.24725,128000000.0
2008-11-20 23:03:00,1.24725,1.24725,1.247,1.24705,103100000.0
2008-11-20 23:04:00,1.24705,1.2472,1.247,1.2472,34900000.0
2008-11-20 23:05:00,1.2472,1.2472,1.2465,1.24685,130800000.0
2008-11-20 23:06:00,1.2469,1.247,1.24655,1.247,98000000.0
2008-11-20 23:07:00,1.24675,1.247,1.24655,1.247,66900000.0
2008-11-20 23:08:00,1.247,1.2472,1.2469,1.2472,75300000.0
2008-11-20 23:09:00,1.2471,1.2471,1.2466,1.2467,147800000.0
2008-11-20 23:10:00,1.2467,1.2469,1.24655,1.2469,113800000.0
2008-11-20 23:11:00,1.2469,1.2469,1.2467,1.2468,30700000.0
2008-11-20 23:12:00,1.2469,1.2472,1.2469,1.247,33100000.0
2008-11-20 23:13:00,1.247,1.247,1.24675,1.2468,38800000.0
2008-11-20 23:14:00,1.2468,1.24685,1.2465,1.2467,80000000.0
2008-11-20 23:15:00,1.2467,1.2467,1.2456,1.24565,153100000.0
2008-11-20 23:16:00,1.24565,1.2457,1.2456,1.24565,73100000.0
2008-11-20 23:17:00,1.2458,1.24605,1.2457,1.24585,167100000.0
2008-11-20 23:18:00,1.2458,1.24605,1.2458,1.246,98800000.0
2008-11-20 23:19:00,1.246,1.2461,1.24575,1.24575,51400000.0
2008-11-20 23:20:00,1.2457,1.24605,1.2457,1.24605,124300000.0
2008-11-20 23:21:00,1.24605,1.24605,1.2458,1.24585,51800000.0
2008-11-20 23:22:00,1.24585,1.24585,1.2457,1.2458,55700000.0
2008-11-20 23:23:00,1.2458,1.24605,1.2458,1.246,123500000.0
2008-11-20 23:24:00,1.246,1.24655,1.24595,1.2464,140500000.0
2008-11-20 23:25:00,1.2464,1.2472,1.24635,1.247,179400000.0
2008-11-20 23:26:00,1.247,1.247,1.2466,1.2469,135400000.0
2008-11-20 23:27:00,1.2469,1.24705,1.2468,1.2469,89800000.0
2008-11-20 23:28:00,1.2469,1.2469,1.2465,1.24665,114200000.0
2008-11-20 23:29:00,1.2466,1.24663,1.2462,1.24635,87700000.0
2008-11-20 23:30:00,1.2464,1.2464,1.24535,1.2454,210400000.0
2008-11-20 23:31:00,1.2455,1.2455,1.2436,1.2442,407999999.0
2008-11-20 23:32:00,1.2443,1.2447,1.2441,1.24455,141900000.0
2008-11-20 23:33:00,1.2445,1.24465,1.2443,1.2444,155800000.0
2008-11-20 23:34:00,1.2444,1.24455,1.24405,1.2444,80600000.0
2008-11-20 23:35:00,1.24445,1.2447,1.24405,1.24455,224800000.0
2008-11-20 23:36:00,1.2445,1.2447,1.2437,1.24387,187000000.0
2008-11-20 23:37:00,1.2438,1.2442,1.2437,1.2441,117300000.0
2008-11-20 23:38:00,1.244,1.2442,1.2438,1.244,137400000.0
2008-11-20 23:39:00,1.24405,1.2442,1.24355,1.2439,305000000.0
2008-11-20 23:40:00,1.24395,1.24415,1.24375,1.244,108300000.0
2008-11-20 23:41:00,1.244,1.24405,1.2435,1.244,151200000.0
2008-11-20 23:42:00,1.24405,1.2445,1.244,1.24425,174700000.0
2008-11-20 23:43:00,1.2442,1.24435,1.24405,1.2441,71200000.0
2008-11-20 23:44:00,1.2441,1.24425,1.24395,1.24425,141200000.0
2008-11-20 23:45:00,1.24425,1.2446,1.2441,1.2446,122200000.0
2008-11-20 23:46:00,1.24465,1.24505,1.24455,1.24475,116100000.0
2008-11-20 23:47:00,1.24475,1.24505,1.24455,1.24495,70600000.0
2008-11-20 23:48:00,1.245,1.2451,1.24455,1.245,182100000.0
2008-11-20 23:49:00,1.245,1.245,1.24445,1.2446,121700000.0
2008-11-20 23:50:00,1.2446,1.2451,1.24445,1.24505,110300000.0
2008-11-20 23:51:00,1.24515,1.2453,1.24495,1.2453,178700000.0
2008-11-20 23:52:00,1.2453,1.24545,1.24515,1.2453,125500000.0
2008-11-20 23:53:00,1.24535,1.2456,1.24515,1.24525,116200000.0
2008-11-20 23:54:00,1.24525,1.24525,1.24485,1.24525,127800000.0
2008-11-20 23:55:00,1.2453,1.2454,1.2449,1.2451,140500000.0
2008-11-20 23:56:00,1.2452,1.24535,1.2452,1.24525,52500000.0
2008-11-20 23:57:00,1.24525,1.2454,1.2451,1.24525,112900000.0
2008-11-20 23:58:00,1.2453,1.2453,1.24515,1.2452,13200000.0
2008-11-20 23:59:00,1.24525,1.24535,1.24515,1.2452,35400000.0
2008-11-21 00:00:00,1.2452,1.2452,1.245,1.2451,25600000.0
2008-11-21 00:01:00,1.2452,1.2454,1.245,1.24505,49200000.0
2008-11-21 00:02:00,1.24505,1.2452,1.245,1.2451,16700000.0
2008-11-21 00:03:00,1.2451,1.24515,1.2451,1.24515,3000000.0
2008-11-21 00:04:00,1.2451,1.24515,1.2451,1.24515,5000000.0
2008-11-21 00:05:00,1.24515,1.2456,1.24515,1.2456,20100000.0
2008-11-21 00:06:00,1.24565,1.24645,1.24565,1.24645,39000000.0
2008-11-21 00:07:00,1.24645,1.24645,1.24565,1.2459,64100000.0
2008-11-21 00:08:00,1.24605,1.24625,1.24585,1.24605,18600000.0
2008-11-21 00:09:00,1.24608,1.24608,1.2456,1.24605,28300000.0
2008-11-21 00:10:00,1.24595,1.24635,1.24595,1.246,20900000.0
2008-11-21 00:11:00,1.246,1.246,1.24528,1.2453,58700000.0
2008-11-21 00:12:00,1.2453,1.24565,1.2453,1.2456,25600000.0
2008-11-21 00:13:00,1.2456,1.2456,1.2454,1.2454,98600000.0
2008-11-21 00:14:00,1.2454,1.2461,1.24525,1.2461,102000000.0
2008-11-21 00:15:00,1.2461,1.24615,1.24605,1.24608,26800000.0
2008-11-21 00:16:00,1.24618,1.24655,1.24618,1.24645,86600000.0
2008-11-21 00:17:00,1.2465,1.2466,1.24635,1.2464,204400000.0
2008-11-21 00:18:00,1.24647,1.2474,1.24647,1.24729,88600000.0
2008-11-21 00:19:00,1.24734,1.24835,1.24734,1.24825,88400000.0
2008-11-21 00:20:00,1.2482,1.2482,1.2479,1.2479,40800000.0
2008-11-21 00:21:00,1.24765,1.2478,1.2471,1.2471,52000000.0
2008-11-21 00:22:00,1.2472,1.2475,1.24715,1.24745,36700000.0
2008-11-21 00:23:00,1.24747,1.2477,1.24747,1.2476,46200000.0
2008-11-21 00:24:00,1.2475,1.2477,1.2474,1.24745,59200000.0
2008-11-21 00:25:00,1.24745,1.24755,1.24735,1.24735,88200000.0
2008-11-21 00:26:00,1.24735,1.2474,1.247,1.24725,72800000.0
2008-11-21 00:27:00,1.24725,1.24769,1.2472,1.2474,47600000.0
2008-11-21 00:28:00,1.2474,1.2475,1.24705,1.2472,65600000.0
2008-11-21 00:29:00,1.2471,1.2473,1.24705,1.24715,29800000.0
2008-11-21 00:30:00,1.24715,1.2472,1.24685,1.24715,44200000.0
2008-11-21 00:31:00,1.24715,1.24815,1.24695,1.248,124400000.0
2008-11-21 00:32:00,1.248,1.24812,1.2477,1.24812,53800000.0
2008-11-21 00:33:00,1.24812,1.2484,1.24809,1.24825,14600000.0
2008-11-21 00:34:00,1.24815,1.24815,1.24705,1.24705,56200000.0
2008-11-21 00:35:00,1.2473,1.2473,1.24705,1.2472,22700000.0
2008-11-21 00:36:00,1.2472,1.2472,1.24705,1.24715,17100000.0
2008-11-21 00:37:00,1.2472,1.24735,1.2472,1.2473,22700000.0
2008-11-21 00:38:00,1.24725,1.24725,1.24675,1.24685,32000000.0
2008-11-21 00:39:00,1.24685,1.2469,1.24645,1.24645,28700000.0
2008-11-21 00:40:00,1.24635,1.24635,1.24615,1.24615,30500000.0
2008-11-21 00:41:00,1.24615,1.24625,1.24595,1.2461,128400000.0
2008-11-21 00:42:00,1.24615,1.24625,1.24605,1.24615,61000000.0
2008-11-21 00:43:00,1.24615,1.24625,1.2461,1.24615,30200000.0
2008-11-21 00:44:00,1.24615,1.24615,1.24615,1.24615,1500000.0
2008-11-21 00:45:00,1.24615,1.2462,1.24615,1.2462,20700000.0
2008-11-21 00:46:00,1.2462,1.2462,1.2461,1.24615,31400000.0
2008-11-21 00:47:00,1.24615,1.24615,1.2457,1.2457,39300000.0
2008-11-21 00:48:00,1.2458,1.2458,1.24575,1.2458,7000000.0
2008-11-21 00:49:00,1.2458,1.24585,1.24531,1.24531,18500000.0
2008-11-21 00:50:00,1.24544,1.24544,1.24463,1.24463,88400000.0
2008-11-21 00:51:00,1.24455,1.24485,1.2445,1.24485,60600000.0
2008-11-21 00:52:00,1.24485,1.24505,1.24475,1.24505,21000000.0
2008-11-21 00:53:00,1.24505,1.2456,1.2448,1.2453,140200000.0
2008-11-21 00:54:00,1.24525,1.24535,1.24495,1.24535,52300000.0
2008-11-21 00:55:00,1.24545,1.2455,1.2447,1.2448,137300000.0
2008-11-21 00:56:00,1.24495,1.2452,1.24465,1.2452,148000000.0
2008-11-21 00:57:00,1.2452,1.2453,1.245,1.24505,43200000.0
2008-11-21 00:58:00,1.24507,1.2452,1.24499,1.24505,26000000.0
2008-11-21 00:59:00,1.24495,1.24535,1.24475,1.24535,96400000.0
2008-11-21 01:00:00,1.24535,1.24535,1.2446,1.2446,56800000.0
2008-11-21 01:01:00,1.2448,1.2448,1.2448,1.2448,4700000.0
2008-11-21 01:02:00,1.24485,1.2452,1.24485,1.2452,39500000.0
2008-11-21 01:03:00,1.2452,1.24545,1.2451,1.24515,83200000.0
2008-11-21 01:04:00,1.24515,1.24515,1.24485,1.24493,58600000.0
2008-11-21 01:05:00,1.2449,1.2453,1.2449,1.2453,48200000.0
2008-11-21 01:06:00,1.24535,1.2454,1.2453,1.2453,18600000.0
2008-11-21 01:07:00,1.2453,1.2454,1.24505,1.24505,31600000.0
2008-11-21 01:08:00,1.2451,1.24545,1.24505,1.24527,112800000.0
2008-11-21 01:09:00,1.2452,1.24545,1.24505,1.2454,86200000.0
2008-11-21 01:10:00,1.2453,1.2454,1.2448,1.2454,135400000.0
2008-11-21 01:11:00,1.2454,1.2459,1.24535,1.2459,61900000.0
2008-11-21 01:12:00,1.24575,1.24575,1.2452,1.24535,38600000.0
2008-11-21 01:13:00,1.24515,1.24545,1.245,1.24505,48100000.0
2008-11-21 01:14:00,1.24497,1.2453,1.24497,1.24515,24000000.0
2008-11-21 01:15:00,1.2451,1.24525,1.2448,1.24525,91600000.0
2008-11-21 01:16:00,1.24525,1.24525,1.245,1.24515,19700000.0
2008-11-21 01:17:00,1.24515,1.24535,1.24515,1.2452,23100000.0
2008-11-21 01:18:00,1.2452,1.2455,1.2452,1.24525,65300000.0
2008-11-21 01:19:00,1.24525,1.24535,1.24525,1.24535,12500000.0
2008-11-21 01:20:00,1.24535,1.24565,1.24535,1.24545,112800000.0
2008-11-21 01:21:00,1.24545,1.2455,1.24535,1.24535,101500000.0
2008-11-21 01:22:00,1.24535,1.24535,1.24535,1.24535,87500000.0
2008-11-21 01:23:00,1.24535,1.24535,1.24535,1.24535,44500000.0
2008-11-21 01:24:00,1.24535,1.24545,1.24535,1.24535,95200000.0
2008-11-21 01:25:00,1.24535,1.24545,1.24535,1.2454,172000000.0
2008-11-21 01:26:00,1.2454,1.24545,1.2454,1.24545,76900000.0
2008-11-21 01:27:00,1.24545,1.2455,1.2452,1.24535,149500000.0
2008-11-21 01:28:00,1.24535,1.24535,1.24535,1.24535,148000000.0
2008-11-21 01:29:00,1.24545,1.24545,1.2452,1.24545,78300000.0
2008-11-21 01:30:00,1.2454,1.2454,1.24503,1.24503,70400000.0
2008-11-21 01:31:00,1.2449,1.2449,1.2449,1.2449,50100000.0
2008-11-21 01:32:00,1.24475,1.2449,1.2445,1.2449,58700000.0
2008-11-21 01:33:00,1.2449,1.2449,1.24478,1.2449,46000000.0
2008-11-21 01:34:00,1.2449,1.2449,1.2449,1.2449,39100000.0
2008-11-21 01:35:00,1.24465,1.24495,1.24455,1.24465,89200000.0
2008-11-21 01:36:00,1.24465,1.245,1.2446,1.2448,129400000.0
2008-11-21 01:37:00,1.2448,1.2452,1.2448,1.2452,52800000.0
2008-11-21 01:38:00,1.2452,1.2452,1.24485,1.24495,50400000.0
2008-11-21 01:39:00,1.245,1.245,1.24485,1.24485,7000000.0
2008-11-21 01:40:00,1.2449,1.2453,1.24475,1.24505,76300000.0
2008-11-21 01:41:00,1.24515,1.2452,1.24495,1.24505,39500000.0
2008-11-21 01:42:00,1.24505,1.24505,1.24455,1.24455,70900000.0
2008-11-21 01:43:00,1.2446,1.2446,1.24365,1.24375,88100000.0
2008-11-21 01:44:00,1.24375,1.2438,1.2434,1.2434,85500000.0
2008-11-21 01:45:00,1.2434,1.24355,1.24305,1.24325,153000000.0
2008-11-21 01:46:00,1.24325,1.24355,1.2423,1.24275,189700000.0
2008-11-21 01:47:00,1.24275,1.2428,1.2425,1.2427,81600000.0
2008-11-21 01:48:00,1.2427,1.2427,1.2424,1.2426,142100000.0
2008-11-21 01:49:00,1.2426,1.24375,1.2426,1.2432,133937500.0
2008-11-21 01:50:00,1.2433,1.2441,1.2433,1.24375,92000000.0
2008-11-21 01:51:00,1.24365,1.2439,1.2433,1.2433,98800000.0
2008-11-21 01:52:00,1.24328,1.24331,1.24275,1.24315,90700000.0
2008-11-21 01:53:00,1.24315,1.2432,1.2429,1.243,60900000.0
2008-11-21 01:54:00,1.24295,1.2432,1.2429,1.2432,94400000.0
2008-11-21 01:55:00,1.2432,1.24325,1.24315,1.24325,46300000.0
2008-11-21 01:56:00,1.24315,1.24325,1.24315,1.24325,31100000.0
2008-11-21 01:57:00,1.24325,1.24355,1.2432,1.2435,31200000.0
2008-11-21 01:58:00,1.2434,1.24365,1.2434,1.24365,60400000.0
2008-11-21 01:59:00,1.24365,1.2438,1.24365,1.2438,70400000.0
2008-11-21 02:00:00,1.2438,1.244,1.24365,1.2437,134200000.0
2008-11-21 02:01:00,1.2437,1.2437,1.2434,1.2436,110900000.0
2008-11-21 02:02:00,1.2436,1.2441,1.24355,1.2441,168600000.0
2008-11-21 02:03:00,1.2441,1.24425,1.2441,1.2442,64700000.0
2008-11-21 02:04:00,1.24415,1.24415,1.2438,1.24385,106600000.0
2008-11-21 02:05:00,1.24385,1.24405,1.2438,1.24405,142600000.0
2008-11-21 02:06:00,1.24405,1.24425,1.24405,1.24425,94600000.0
2008-11-21 02:07:00,1.24425,1.24455,1.2442,1.24445,113600000.0
2008-11-21 02:08:00,1.2443,1.24455,1.2441,1.24445,108000000.0
2008-11-21 02:09:00,1.2445,1.2447,1.2444,1.2447,92600000.0
2008-11-21 02:10:00,1.24465,1.24465,1.2442,1.24435,159200000.0
2008-11-21 02:11:00,1.2444,1.24475,1.2443,1.24455,178400000.0
2008-11-21 02:12:00,1.2446,1.2447,1.2444,1.2444,117100000.0
2008-11-21 02:13:00,1.2445,1.24475,1.24445,1.24445,149900000.0
2008-11-21 02:14:00,1.24447,1.24447,1.244,1.24405,113500000.0
2008-11-21 02:15:00,1.24405,1.2441,1.24365,1.24395,241600000.0
2008-11-21 02:16:00,1.24395,1.24405,1.2438,1.2439,104100000.0
2008-11-21 02:17:00,1.2439,1.2439,1.24295,1.2431,213600000.0
2008-11-21 02:18:00,1.24315,1.2437,1.24315,1.24365,159400000.0
2008-11-21 02:19:00,1.2437,1.2441,1.2435,1.24395,212300000.0
2008-11-21 02:20:00,1.24395,1.24415,1.2437,1.2441,151900000.0
2008-11-21 02:21:00,1.2441,1.2442,1.24365,1.24415,146800000.0
2008-11-21 02:22:00,1.24415,1.24445,1.24405,1.24445,99800000.0
2008-11-21 02:23:00,1.24445,1.2447,1.24445,1.2447,41400000.0
2008-11-21 02:24:00,1.2447,1.2447,1.2445,1.2447,193200000.0
2008-11-21 02:25:00,1.2447,1.24475,1.2446,1.2446,41300000.0
2008-11-21 02:26:00,1.2446,1.24485,1.24425,1.24475,194700000.0
2008-11-21 02:27:00,1.24475,1.24485,1.2447,1.24485,124200000.0
2008-11-21 02:28:00,1.24485,1.24485,1.24475,1.2448,50900000.0
2008-11-21 02:29:00,1.2448,1.2453,1.24465,1.24505,160100000.0
2008-11-21 02:30:00,1.24505,1.24505,1.2444,1.2445,218800000.0
2008-11-21 02:31:00,1.24447,1.24465,1.24415,1.24425,260300000.0
2008-11-21 02:32:00,1.24425,1.24435,1.24425,1.24435,88600000.0
2008-11-21 02:33:00,1.24425,1.24525,1.24425,1.2452,217900000.0
2008-11-21 02:34:00,1.24515,1.24515,1.2446,1.2446,188100000.0
2008-11-21 02:35:00,1.2446,1.2447,1.24445,1.24455,226600000.0
2008-11-21 02:36:00,1.24455,1.24455,1.2443,1.2443,99600000.0
2008-11-21 02:37:00,1.2443,1.24435,1.24425,1.2443,56500000.0
2008-11-21 02:38:00,1.2443,1.2445,1.24425,1.2445,134500000.0
2008-11-21 02:39:00,1.2446,1.24465,1.24455,1.2446,80300000.0
2008-11-21 02:40:00,1.2446,1.2449,1.2446,1.24485,187300000.0
2008-11-21 02:41:00,1.24485,1.24525,1.2448,1.24525,179100000.0
2008-11-21 02:42:00,1.24525,1.24555,1.245,1.24515,233700000.0
2008-11-21 02:43:00,1.2452,1.24545,1.24505,1.2451,167500000.0
2008-11-21 02:44:00,1.24505,1.2451,1.24457,1.2446,127700000.0
2008-11-21 02:45:00,1.24465,1.2448,1.2444,1.2445,173300000.0
2008-11-21 02:46:00,1.24455,1.24525,1.24455,1.2451,185000000.0
2008-11-21 02:47:00,1.245,1.2456,1.245,1.24535,301300000.0
2008-11-21 02:48:00,1.24535,1.24535,1.24455,1.2449,205200000.0
2008-11-21 02:49:00,1.2449,1.24495,1.2445,1.2447,180500000.0
2008-11-21 02:50:00,1.2447,1.2448,1.24455,1.24475,96600000.0
2008-11-21 02:51:00,1.24475,1.24505,1.2447,1.2448,121500000.0
2008-11-21 02:52:00,1.24485,1.24485,1.2445,1.2446,151800000.0
2008-11-21 02:53:00,1.2446,1.24505,1.2445,1.2445,248900000.0
2008-11-21 02:54:00,1.2445,1.24455,1.24357,1.24357,421900000.0
2008-11-21 02:55:00,1.24357,1.24365,1.24325,1.2436,378600000.0
2008-11-21 02:56:00,1.2436,1.24365,1.2433,1.2433,243400000.0
2008-11-21 02:57:00,1.24335,1.24365,1.2432,1.2433,243200000.0
2008-11-21 02:58:00,1.2433,1.24375,1.2432,1.24345,258900000.0
2008-11-21 02:59:00,1.24325,1.24345,1.24325,1.24335,118700000.0
2008-11-21 03:00:00,1.24335,1.2434,1.24335,1.2434,16300000.0
2008-11-21 03:01:00,1.24345,1.2435,1.2434,1.2434,80400000.0
2008-11-21 03:02:00,1.2435,1.24395,1.2435,1.24365,109700000.0
2008-11-21 03:03:00,1.24362,1.2442,1.24355,1.24405,170900000.0
2008-11-21 03:04:00,1.24405,1.2441,1.24365,1.244,137900000.0
2008-11-21 03:05:00,1.244,1.244,1.2435,1.24355,65600000.0
2008-11-21 03:06:00,1.24355,1.24395,1.2433,1.24395,186900000.0
2008-11-21 03:07:00,1.24395,1.2441,1.24385,1.2441,152700000.0
2008-11-21 03:08:00,1.2442,1.2442,1.244,1.24405,43000000.0
2008-11-21 03:09:00,1.24405,1.24405,1.2436,1.24385,205300000.0
2008-11-21 03:10:00,1.2439,1.24395,1.2438,1.2438,113900000.0
2008-11-21 03:11:00,1.2438,1.2439,1.24375,1.24375,54000000.0
2008-11-21 03:12:00,1.2437,1.2438,1.2435,1.2435,101600000.0
2008-11-21 03:13:00,1.24343,1.24343,1.24335,1.24335,20100000.0
2008-11-21 03:14:00,1.24347,1.2437,1.24347,1.2436,61000000.0
2008-11-21 03:15:00,1.24365,1.24365,1.24355,1.24355,35000000.0
2008-11-21 03:16:00,1.2437,1.24405,1.2436,1.244,183400000.0
2008-11-21 03:17:00,1.24395,1.24395,1.24365,1.2438,102100000.0
2008-11-21 03:18:00,1.24385,1.24395,1.2438,1.2439,73600000.0
2008-11-21 03:19:00,1.2439,1.24425,1.2439,1.2439,96900000.0
2008-11-21 03:20:00,1.2439,1.244,1.2439,1.244,59200000.0
2008-11-21 03:21:00,1.244,1.244,1.244,1.244,1800000.0
2008-11-21 03:22:00,1.244,1.2443,1.2439,1.2443,160700000.0
2008-11-21 03:23:00,1.24425,1.2443,1.24395,1.24405,210100000.0
2008-11-21 03:24:00,1.24405,1.2446,1.24405,1.2444,192700000.0
2008-11-21 03:25:00,1.2444,1.2444,1.244,1.244,131500000.0
2008-11-21 03:26:00,1.244,1.2441,1.2438,1.2439,108400000.0
2008-11-21 03:27:00,1.2439,1.2442,1.2439,1.2442,83200000.0
2008-11-21 03:28:00,1.24415,1.24415,1.24415,1.24415,4300000.0
2008-11-21 03:29:00,1.24405,1.2443,1.24405,1.2443,61300000.0
2008-11-21 03:30:00,1.2442,1.24435,1.2442,1.24435,72100000.0
2008-11-21 03:31:00,1.24435,1.2445,1.24435,1.2445,100000000.0
2008-11-21 03:32:00,1.2445,1.2447,1.2445,1.2447,73100000.0
2008-11-21 03:33:00,1.2447,1.24495,1.24445,1.24445,145600000.0
2008-11-21 03:34:00,1.2445,1.2446,1.2445,1.2445,78300000.0
2008-11-21 03:35:00,1.24435,1.2445,1.24415,1.24435,94600000.0
2008-11-21 03:36:00,1.2444,1.2448,1.24425,1.2448,99700000.0
2008-11-21 03:37:00,1.24495,1.2455,1.24485,1.2455,230200000.0
2008-11-21 03:38:00,1.24565,1.2457,1.2452,1.2456,218100000.0
2008-11-21 03:39:00,1.2456,1.24565,1.24525,1.2456,91000000.0
2008-11-21 03:40:00,1.24565,1.24575,1.2454,1.2455,184900000.0
2008-11-21 03:41:00,1.24545,1.24545,1.2451,1.24515,189300000.0
2008-11-21 03:42:00,1.24515,1.2452,1.2451,1.24515,58800000.0
2008-11-21 03:43:00,1.24515,1.24515,1.24505,1.2451,68000000.0
2008-11-21 03:44:00,1.2451,1.2453,1.24505,1.2452,94300000.0
2008-11-21 03:45:00,1.2452,1.2452,1.2449,1.2451,109100000.0
2008-11-21 03:46:00,1.2451,1.24535,1.24498,1.2452,137700000.0
2008-11-21 03:47:00,1.2453,1.2454,1.2452,1.2453,45900000.0
2008-11-21 03:48:00,1.2453,1.2454,1.2453,1.2454,26200000.0
2008-11-21 03:49:00,1.2454,1.2454,1.2454,1.2454,24000000.0
2008-11-21 03:50:00,1.24545,1.24575,1.2454,1.2455,113700000.0
2008-11-21 03:51:00,1.24555,1.2459,1.24555,1.2459,187100000.0
2008-11-21 03:52:00,1.2459,1.24635,1.2459,1.246,251700000.0
2008-11-21 03:53:00,1.246,1.2461,1.2458,1.24595,85500000.0
2008-11-21 03:54:00,1.24595,1.246,1.2458,1.24595,57700000.0
2008-11-21 03:55:00,1.24595,1.24595,1.2457,1.2457,45400000.0
2008-11-21 03:56:00,1.2457,1.2457,1.2453,1.2455,98800000.0
2008-11-21 03:57:00,1.2455,1.2455,1.2453,1.2454,31000000.0
2008-11-21 03:58:00,1.2454,1.2457,1.2454,1.2457,79400000.0
2008-11-21 03:59:00,1.2457,1.2457,1.2457,1.2457,1800000.0
2008-11-21 04:00:00,1.2458,1.2458,1.24545,1.2457,63600000.0
2008-11-21 04:01:00,1.2457,1.2458,1.2457,1.2458,23000000.0
2008-11-21 04:02:00,1.2457,1.2458,1.2456,1.2458,34000000.0
2008-11-21 04:03:00,1.2458,1.2458,1.2457,1.2457,18000000.0
2008-11-21 04:04:00,1.2457,1.2457,1.2456,1.2456,55600000.0
2008-11-21 04:05:00,1.2456,1.2456,1.2451,1.2452,89700000.0
2008-11-21 04:06:00,1.2452,1.2453,1.2452,1.24525,30300000.0
2008-11-21 04:07:00,1.24525,1.24525,1.2452,1.24525,38400000.0
2008-11-21 04:08:00,1.2452,1.2458,1.2452,1.24545,145400000.0
2008-11-21 04:09:00,1.24545,1.2458,1.24545,1.2457,95700000.0
2008-11-21 04:10:00,1.2457,1.2458,1.2456,1.2457,147700000.0
2008-11-21 04:11:00,1.2457,1.2457,1.24545,1.2456,174000000.0
2008-11-21 04:12:00,1.2456,1.2456,1.2451,1.24515,89600000.0
2008-11-21 04:13:00,1.2452,1.2452,1.2451,1.2452,21300000.0
2008-11-21 04:14:00,1.2452,1.2455,1.2451,1.24525,168700000.0
2008-11-21 04:15:00,1.2453,1.2461,1.24525,1.2461,206200000.0
2008-11-21 04:16:00,1.24615,1.2467,1.2461,1.2466,313000000.0
2008-11-21 04:17:00,1.24655,1.24665,1.2461,1.2462,271800000.0
2008-11-21 04:18:00,1.24615,1.24635,1.24595,1.246,164400000.0
2008-11-21 04:19:00,1.246,1.2461,1.2457,1.2457,327800000.0
2008-11-21 04:20:00,1.2457,1.2461,1.2455,1.2457,297300000.0
2008-11-21 04:21:00,1.2457,1.24585,1.2457,1.24585,40600000.0
2008-11-21 04:22:00,1.24585,1.24625,1.24585,1.24595,146400000.0
2008-11-21 04:23:00,1.24595,1.24595,1.2458,1.2458,30900000.0
2008-11-21 04:24:00,1.2458,1.2458,1.2457,1.24575,65300000.0
2008-11-21 04:25:00,1.24575,1.2458,1.24575,1.2458,82500000.0
2008-11-21 04:26:00,1.2458,1.24635,1.2458,1.2459,258400000.0
2008-11-21 04:27:00,1.24595,1.24615,1.24595,1.24615,93300000.0
2008-11-21 04:28:00,1.24615,1.2464,1.24615,1.24635,152100000.0
2008-11-21 04:29:00,1.2463,1.24635,1.2462,1.2462,118200000.0
2008-11-21 04:30:00,1.2462,1.2462,1.2456,1.2456,138200000.0
2008-11-21 04:31:00,1.2456,1.2456,1.24545,1.2456,167200000.0
2008-11-21 04:32:00,1.2456,1.24565,1.2454,1.2455,171500000.0
2008-11-21 04:33:00,1.24555,1.24555,1.24545,1.24545,52600000.0
2008-11-21 04:34:00,1.2455,1.2456,1.2454,1.2455,101500000.0
2008-11-21 04:35:00,1.2455,1.2455,1.24545,1.24545,52600000.0
2008-11-21 04:36:00,1.2455,1.2456,1.2454,1.2455,76600000.0
2008-11-21 04:37:00,1.2455,1.2455,1.24535,1.2455,90800000.0
2008-11-21 04:38:00,1.2455,1.2455,1.2455,1.2455,23400000.0
2008-11-21 04:39:00,1.2455,1.2456,1.2455,1.2455,107400000.0
2008-11-21 04:40:00,1.2455,1.2459,1.2455,1.2459,141200000.0
2008-11-21 04:41:00,1.246,1.2461,1.24575,1.246,147600000.0
2008-11-21 04:42:00,1.246,1.246,1.2459,1.2459,36000000.0
2008-11-21 04:43:00,1.2458,1.2459,1.2457,1.2458,83300000.0
2008-11-21 04:44:00,1.2458,1.2458,1.2455,1.2456,51200000.0
2008-11-21 04:45:00,1.2456,1.2457,1.2455,1.2456,201000000.0
2008-11-21 04:46:00,1.2456,1.24585,1.2456,1.2457,151200000.0
2008-11-21 04:47:00,1.2457,1.24585,1.24565,1.24585,88300000.0
2008-11-21 04:48:00,1.24585,1.2459,1.2456,1.2456,213000000.0
2008-11-21 04:49:00,1.2456,1.24575,1.24555,1.24555,73200000.0
2008-11-21 04:50:00,1.2455,1.24555,1.24545,1.24555,62900000.0
2008-11-21 04:51:00,1.24555,1.24565,1.2455,1.24555,92200000.0
2008-11-21 04:52:00,1.24555,1.2456,1.2455,1.2456,38000000.0
2008-11-21 04:53:00,1.2456,1.2456,1.24555,1.24555,55600000.0
2008-11-21 04:54:00,1.24555,1.24575,1.2453,1.2457,108100000.0
2008-11-21 04:55:00,1.24575,1.24575,1.24555,1.24565,86900000.0
2008-11-21 04:56:00,1.24565,1.246,1.2456,1.2457,143500000.0
2008-11-21 04:57:00,1.2456,1.2459,1.24557,1.2457,114700000.0
2008-11-21 04:58:00,1.2457,1.24585,1.24565,1.2458,72200000.0
2008-11-21 04:59:00,1.2458,1.24605,1.2456,1.2456,200300000.0
2008-11-21 05:00:00,1.2457,1.24585,1.24565,1.2458,117600000.0
2008-11-21 05:01:00,1.2458,1.24615,1.2458,1.24615,161100000.0
2008-11-21 05:02:00,1.24615,1.2463,1.24585,1.246,251600000.0
2008-11-21 05:03:00,1.246,1.246,1.24565,1.2459,281000000.0
2008-11-21 05:04:00,1.24585,1.24585,1.24575,1.2458,31500000.0
2008-11-21 05:05:00,1.2458,1.2459,1.24575,1.2459,58900000.0
2008-11-21 05:06:00,1.2459,1.2459,1.24565,1.2458,35800000.0
2008-11-21 05:07:00,1.2458,1.2459,1.2456,1.2457,161700000.0
2008-11-21 05:08:00,1.24575,1.2458,1.24555,1.24555,80200000.0
2008-11-21 05:09:00,1.24555,1.24555,1.24555,1.24555,63200000.0
2008-11-21 05:10:00,1.24555,1.2456,1.2455,1.2455,33100000.0
2008-11-21 05:11:00,1.2455,1.2455,1.24535,1.2455,94000000.0
2008-11-21 05:12:00,1.2455,1.2455,1.245,1.245,34600000.0
2008-11-21 05:13:00,1.24505,1.24505,1.2448,1.2449,129500000.0
2008-11-21 05:14:00,1.2449,1.245,1.2449,1.245,96100000.0
2008-11-21 05:15:00,1.2452,1.24535,1.2449,1.2453,189000000.0
2008-11-21 05:16:00,1.2453,1.24535,1.2453,1.24535,21900000.0
2008-11-21 05:17:00,1.24535,1.24535,1.24535,1.24535,9300000.0
2008-11-21 05:18:00,1.24535,1.24535,1.24535,1.24535,12400000.0
2008-11-21 05:19:00,1.24535,1.24565,1.24535,1.2456,74900000.0
2008-11-21 05:20:00,1.2456,1.2456,1.2456,1.2456,3100000.0
2008-11-21 05:21:00,1.2457,1.246,1.2456,1.2456,199300000.0
2008-11-21 05:22:00,1.24565,1.24565,1.24565,1.24565,16300000.0
2008-11-21 05:23:00,1.24565,1.24565,1.2456,1.2456,35500000.0
2008-11-21 05:24:00,1.2456,1.2456,1.2456,1.2456,75800000.0
2008-11-21 05:25:00,1.2456,1.24605,1.2456,1.246,105600000.0
2008-11-21 05:26:00,1.246,1.2463,1.246,1.24605,131900000.0
2008-11-21 05:27:00,1.24605,1.2461,1.24555,1.24555,185700000.0
2008-11-21 05:28:00,1.2455,1.2455,1.2452,1.24535,264100000.0
2008-11-21 05:29:00,1.2454,1.2459,1.24532,1.2459,126900000.0
2008-11-21 05:30:00,1.2459,1.2461,1.24585,1.246,124000000.0
2008-11-21 05:31:00,1.24595,1.24595,1.2458,1.2459,184100000.0
2008-11-21 05:32:00,1.2459,1.2462,1.2457,1.2459,329200000.0
2008-11-21 05:33:00,1.2459,1.246,1.24575,1.24595,172700000.0
2008-11-21 05:34:00,1.24595,1.2463,1.24595,1.2463,221800000.0
2008-11-21 05:35:00,1.2463,1.2463,1.24605,1.2462,111100000.0
2008-11-21 05:36:00,1.2462,1.2462,1.2461,1.2462,34900000.0
2008-11-21 05:37:00,1.2462,1.2463,1.2461,1.2463,135700000.0
2008-11-21 05:38:00,1.2463,1.24645,1.2461,1.2462,180900000.0
2008-11-21 05:39:00,1.2462,1.2464,1.24615,1.24625,258700000.0
2008-11-21 05:40:00,1.2463,1.2465,1.2463,1.24645,122100000.0
2008-11-21 05:41:00,1.24645,1.2465,1.24645,1.2465,46500000.0
2008-11-21 05:42:00,1.2465,1.2466,1.2465,1.2466,103800000.0
2008-11-21 05:43:00,1.2466,1.2468,1.2466,1.2467,59900000.0
2008-11-21 05:44:00,1.2467,1.2468,1.2466,1.2467,76200000.0
2008-11-21 05:45:00,1.2467,1.24675,1.2466,1.2466,63100000.0
2008-11-21 05:46:00,1.2466,1.2467,1.2465,1.2466,80500000.0
2008-11-21 05:47:00,1.2466,1.2466,1.2465,1.2466,98400000.0
2008-11-21 05:48:00,1.2466,1.2466,1.2465,1.2465,52800000.0
2008-11-21 05:49:00,1.2465,1.2466,1.24645,1.24645,86000000.0
2008-11-21 05:50:00,1.24645,1.24645,1.2464,1.2464,46400000.0
2008-11-21 05:51:00,1.2464,1.2464,1.24585,1.2462,259000000.0
2008-11-21 05:52:00,1.2462,1.24635,1.246,1.2461,198300000.0
2008-11-21 05:53:00,1.24615,1.2463,1.24605,1.2461,96100000.0
2008-11-21 05:54:00,1.2461,1.2461,1.2459,1.2459,112200000.0
2008-11-21 05:55:00,1.2459,1.246,1.2459,1.24595,127800000.0
2008-11-21 05:56:00,1.246,1.24635,1.246,1.24635,215700000.0
2008-11-21 05:57:00,1.24635,1.24635,1.2463,1.24635,122400000.0
2008-11-21 05:58:00,1.24635,1.24635,1.2463,1.24635,60400000.0
2008-11-21 05:59:00,1.24635,1.2464,1.2463,1.2464,66100000.0
2008-11-21 06:00:00,1.2464,1.2467,1.2464,1.2465,223600000.0
2008-11-21 06:01:00,1.2465,1.2467,1.2465,1.24665,169100000.0
2008-11-21 06:02:00,1.24665,1.2468,1.2466,1.2468,150100000.0
2008-11-21 06:03:00,1.2468,1.24755,1.2468,1.2473,304500000.0
2008-11-21 06:04:00,1.24725,1.24745,1.24725,1.2473,76000000.0
2008-11-21 06:05:00,1.2473,1.2474,1.24715,1.2473,227800000.0
2008-11-21 06:06:00,1.2473,1.2473,1.2471,1.2471,130900000.0
2008-11-21 06:07:00,1.2471,1.2472,1.24695,1.247,134600000.0
2008-11-21 06:08:00,1.247,1.24715,1.24695,1.2471,102500000.0
2008-11-21 06:09:00,1.24715,1.24715,1.24705,1.24715,185400000.0
2008-11-21 06:10:00,1.24715,1.2477,1.24715,1.24755,121900000.0
2008-11-21 06:11:00,1.24755,1.2476,1.2472,1.24725,179700000.0
2008-11-21 06:12:00,1.24725,1.24725,1.24715,1.24715,135600000.0
2008-11-21 06:13:00,1.24715,1.24775,1.24715,1.2476,184800000.0
2008-11-21 06:14:00,1.24765,1.24845,1.2476,1.2483,176900000.0
2008-11-21 06:15:00,1.24825,1.24895,1.24815,1.2489,173600000.0
2008-11-21 06:16:00,1.2489,1.249,1.2486,1.2489,181200000.0
2008-11-21 06:17:00,1.24895,1.249,1.2483,1.2487,394500000.0
2008-11-21 06:18:00,1.2487,1.2488,1.2485,1.24865,238500000.0
2008-11-21 06:19:00,1.24865,1.24925,1.2483,1.24905,220400000.0
2008-11-21 06:20:00,1.24905,1.24945,1.24875,1.24885,362900000.0
2008-11-21 06:21:00,1.2489,1.24945,1.2488,1.2494,257500000.0
2008-11-21 06:22:00,1.2494,1.24975,1.24915,1.24975,312500000.0
2008-11-21 06:23:00,1.24975,1.2503,1.24975,1.2501,648200000.0
2008-11-21 06:24:00,1.2501,1.25135,1.25005,1.2513,728099998.0
2008-11-21 06:25:00,1.25135,1.2514,1.25085,1.251,390400000.0
2008-11-21 06:26:00,1.25105,1.2512,1.25065,1.25065,391700000.0
2008-11-21 06:27:00,1.25065,1.25065,1.25015,1.25055,479700000.0
2008-11-21 06:28:00,1.25055,1.2506,1.25,1.25,260200000.0
2008-11-21 06:29:00,1.25,1.25055,1.2498,1.24995,654999993.0
2008-11-21 06:30:00,1.24995,1.24995,1.24935,1.24955,519800000.0
2008-11-21 06:31:00,1.2496,1.24965,1.2495,1.2495,202600000.0
2008-11-21 06:32:00,1.2495,1.2497,1.24915,1.2497,416300001.0
2008-11-21 06:33:00,1.2497,1.2498,1.24935,1.2495,177500000.0
2008-11-21 06:34:00,1.2495,1.2495,1.2491,1.2493,321300001.0
2008-11-21 06:35:00,1.24935,1.2495,1.24915,1.24925,640400000.0
2008-11-21 06:36:00,1.24925,1.2494,1.24915,1.2494,260100000.0
2008-11-21 06:37:00,1.24945,1.25,1.2494,1.2499,230700000.0
2008-11-21 06:38:00,1.2499,1.2508,1.2499,1.25065,298900000.0
2008-11-21 06:39:00,1.25065,1.2507,1.24965,1.2499,178900000.0
2008-11-21 06:40:00,1.2499,1.2499,1.2493,1.2496,268500000.0
2008-11-21 06:41:00,1.2497,1.2497,1.2495,1.24955,84800000.0
2008-11-21 06:42:00,1.24955,1.24955,1.2495,1.24955,66300000.0
2008-11-21 06:43:00,1.24955,1.2501,1.2494,1.2496,322500000.0
2008-11-21 06:44:00,1.2496,1.24975,1.2496,1.2496,152700000.0
2008-11-21 06:45:00,1.2496,1.2496,1.2495,1.24955,185600002.0
2008-11-21 06:46:00,1.24955,1.2496,1.2493,1.24945,139500000.0
2008-11-21 06:47:00,1.24945,1.2495,1.2494,1.2495,47600000.0
2008-11-21 06:48:00,1.24955,1.2498,1.24955,1.24965,53600000.0
2008-11-21 06:49:00,1.24965,1.25025,1.24965,1.25015,83400000.0
2008-11-21 06:50:00,1.2502,1.25175,1.2502,1.251,324800000.0
2008-11-21 06:51:00,1.25105,1.25115,1.25075,1.25075,120000001.0
2008-11-21 06:52:00,1.25075,1.2508,1.24985,1.24985,377100000.0
2008-11-21 06:53:00,1.2499,1.24995,1.24955,1.2496,284100000.0
2008-11-21 06:54:00,1.2496,1.24965,1.249,1.24925,352300000.0
2008-11-21 06:55:00,1.24925,1.24945,1.2486,1.2488,423900000.0
2008-11-21 06:56:00,1.24885,1.2492,1.24875,1.24875,241000000.0
2008-11-21 06:57:00,1.24875,1.24895,1.24855,1.2488,262300000.0
2008-11-21 06:58:00,1.24875,1.2488,1.2485,1.24875,234200000.0
2008-11-21 06:59:00,1.24875,1.24885,1.24855,1.24855,133800000.0
2008-11-21 07:00:00,1.2485,1.2492,1.2485,1.24915,197000000.0
2008-11-21 07:01:00,1.24925,1.24955,1.2491,1.24955,324600000.0
2008-11-21 07:02:00,1.2495,1.2496,1.24935,1.2496,325200000.0
2008-11-21 07:03:00,1.2496,1.2497,1.2495,1.24955,136300000.0
2008-11-21 07:04:00,1.24955,1.2502,1.24945,1.2501,591500000.0
2008-11-21 07:05:00,1.25005,1.2501,1.2489,1.2489,510100000.0
2008-11-21 07:06:00,1.24865,1.24935,1.24845,1.2491,593100000.0
2008-11-21 07:07:00,1.24915,1.2492,1.24915,1.2492,19600000.0
2008-11-21 07:08:00,1.2492,1.24975,1.24915,1.24945,230100000.0
2008-11-21 07:09:00,1.24935,1.24945,1.24895,1.24905,213900000.0
2008-11-21 07:10:00,1.24905,1.2494,1.2489,1.2493,167600000.0
2008-11-21 07:11:00,1.2493,1.2496,1.24915,1.24938,386600000.0
2008-11-21 07:12:00,1.2494,1.24965,1.24915,1.24925,353800000.0
2008-11-21 07:13:00,1.24925,1.24925,1.2487,1.24885,101100000.0
2008-11-21 07:14:00,1.2489,1.2489,1.2483,1.2483,200100001.0
2008-11-21 07:15:00,1.2483,1.24855,1.2482,1.24835,168400000.0
2008-11-21 07:16:00,1.2484,1.24855,1.2483,1.2485,170100000.0
2008-11-21 07:17:00,1.24855,1.249,1.2485,1.24885,228800000.0
2008-11-21 07:18:00,1.24885,1.24915,1.24875,1.2488,221700000.0
2008-11-21 07:19:00,1.2488,1.2488,1.24855,1.24855,115300000.0
2008-11-21 07:20:00,1.2486,1.2486,1.24835,1.2485,103500000.0
2008-11-21 07:21:00,1.2485,1.24865,1.2485,1.2486,123400000.0
2008-11-21 07:22:00,1.24865,1.2488,1.24865,1.24875,152800000.0
2008-11-21 07:23:00,1.2488,1.2488,1.24875,1.24875,65400000.0
2008-11-21 07:24:00,1.24865,1.2489,1.24865,1.24885,121000000.0
2008-11-21 07:25:00,1.2489,1.24895,1.2488,1.2489,148100000.0
2008-11-21 07:26:00,1.2489,1.2491,1.2486,1.249,210100000.0
2008-11-21 07:27:00,1.24895,1.2493,1.24885,1.24905,187300000.0
2008-11-21 07:28:00,1.24915,1.24925,1.2487,1.2489,146500000.0
2008-11-21 07:29:00,1.2489,1.2491,1.2489,1.2491,52300000.0
2008-11-21 07:30:00,1.2491,1.2491,1.24885,1.2489,183800000.0
2008-11-21 07:31:00,1.2491,1.2495,1.24905,1.24945,154300000.0
2008-11-21 07:32:00,1.2495,1.2499,1.2491,1.24975,334300000.0
2008-11-21 07:33:00,1.24975,1.2498,1.24935,1.24935,453200000.0
2008-11-21 07:34:00,1.24935,1.25,1.24935,1.2499,360000000.0
2008-11-21 07:35:00,1.2499,1.24995,1.2497,1.2499,228200000.0
2008-11-21 07:36:00,1.24995,1.25005,1.2495,1.2496,294200000.0
2008-11-21 07:37:00,1.24965,1.24965,1.2495,1.2495,98500000.0
2008-11-21 07:38:00,1.24955,1.2496,1.24955,1.24955,29800000.0
2008-11-21 07:39:00,1.24955,1.25015,1.2495,1.25,426000000.0
2008-11-21 07:40:00,1.25,1.2504,1.25,1.25015,129000000.0
2008-11-21 07:41:00,1.25015,1.25135,1.25015,1.25115,347999999.0
2008-11-21 07:42:00,1.25105,1.2511,1.2506,1.2506,113900000.0
2008-11-21 07:43:00,1.2507,1.25085,1.25,1.25,311000000.0
2008-11-21 07:44:00,1.24995,1.25,1.24905,1.24955,454300000.0
2008-11-21 07:45:00,1.24965,1.2502,1.2494,1.2499,292700000.0
2008-11-21 07:46:00,1.2499,1.25205,1.24985,1.25155,438400000.0
2008-11-21 07:47:00,1.2516,1.2516,1.2508,1.251,402200000.0
2008-11-21 07:48:00,1.251,1.25225,1.251,1.25175,541799999.0
2008-11-21 07:49:00,1.25175,1.25175,1.251,1.2517,675200002.0
2008-11-21 07:50:00,1.2516,1.2517,1.2516,1.2516,128600000.0
2008-11-21 07:51:00,1.2516,1.2516,1.25135,1.2515,269000000.0
2008-11-21 07:52:00,1.2515,1.25165,1.25115,1.2512,447300000.0
2008-11-21 07:53:00,1.2512,1.25165,1.2512,1.25165,849500003.0
2008-11-21 07:54:00,1.25165,1.2517,1.25145,1.2517,275800000.0
2008-11-21 07:55:00,1.25185,1.2524,1.25185,1.25225,381400000.0
2008-11-21 07:56:00,1.25225,1.2523,1.252,1.25205,448300000.0
2008-11-21 07:57:00,1.2521,1.25225,1.252,1.25215,268400000.0
2008-11-21 07:58:00,1.2521,1.25225,1.2521,1.2521,138900000.0
2008-11-21 07:59:00,1.2521,1.2523,1.2519,1.2521,361399999.0
2008-11-21 08:00:00,1.25205,1.25225,1.25205,1.25225,167900000.0
2008-11-21 08:01:00,1.25225,1.2523,1.252,1.2521,140500000.0
2008-11-21 08:02:00,1.2521,1.2521,1.25105,1.25115,503100000.0
2008-11-21 08:03:00,1.2512,1.25135,1.25115,1.2513,137300000.0
2008-11-21 08:04:00,1.2513,1.2516,1.25125,1.25155,146200000.0
2008-11-21 08:05:00,1.25155,1.25155,1.25155,1.25155,93200000.0
2008-11-21 08:06:00,1.25155,1.25155,1.2513,1.2513,108800000.0
2008-11-21 08:07:00,1.2513,1.2513,1.2512,1.2513,125300000.0
2008-11-21 08:08:00,1.25125,1.25135,1.25125,1.25135,29800000.0
2008-11-21 08:09:00,1.25135,1.25145,1.2512,1.2513,182500000.0
2008-11-21 08:10:00,1.2513,1.25135,1.2513,1.2513,41600000.0
2008-11-21 08:11:00,1.2514,1.2514,1.2513,1.25135,83700000.0
2008-11-21 08:12:00,1.25135,1.25185,1.25135,1.25175,271800000.0
2008-11-21 08:13:00,1.25175,1.2521,1.25155,1.2517,504600000.0
2008-11-21 08:14:00,1.2517,1.2517,1.2508,1.25095,316400001.0
2008-11-21 08:15:00,1.2509,1.2515,1.2508,1.25135,274600000.0
2008-11-21 08:16:00,1.25135,1.2522,1.2513,1.2521,251500000.0
2008-11-21 08:17:00,1.2521,1.25405,1.2521,1.25405,378500001.0
2008-11-21 08:18:00,1.254,1.25425,1.2535,1.25375,385699999.0
2008-11-21 08:19:00,1.25375,1.25385,1.25355,1.25375,223700000.0
2008-11-21 08:20:00,1.2538,1.25385,1.2531,1.25315,293199999.0
2008-11-21 08:21:00,1.25315,1.25355,1.25305,1.25325,327000000.0
2008-11-21 08:22:00,1.2533,1.25375,1.2531,1.25375,117500000.0
2008-11-21 08:23:00,1.2537,1.2537,1.25305,1.2533,168200000.0
2008-11-21 08:24:00,1.2532,1.2534,1.2532,1.2534,61400000.0
2008-11-21 08:25:00,1.2534,1.2539,1.2534,1.2537,215900000.0
2008-11-21 08:26:00,1.2537,1.2543,1.2536,1.25425,168800000.0
2008-11-21 08:27:00,1.25425,1.25455,1.2542,1.25435,311699999.0
2008-11-21 08:28:00,1.25435,1.2547,1.25415,1.25415,350400000.0
2008-11-21 08:29:00,1.2541,1.2545,1.2537,1.2537,466800000.0
2008-11-21 08:30:00,1.2537,1.25375,1.25325,1.25325,336900000.0
2008-11-21 08:31:00,1.25325,1.2534,1.25295,1.2532,412900000.0
2008-11-21 08:32:00,1.2532,1.2534,1.25315,1.2533,211600000.0
2008-11-21 08:33:00,1.25335,1.25335,1.2531,1.2532,142100000.0
2008-11-21 08:34:00,1.2532,1.25345,1.25315,1.25335,75300000.0
2008-11-21 08:35:00,1.2533,1.2534,1.25315,1.2532,67300000.0
2008-11-21 08:36:00,1.2531,1.25345,1.25303,1.2534,187400000.0
2008-11-21 08:37:00,1.25345,1.2539,1.25345,1.25365,200700000.0
2008-11-21 08:38:00,1.25365,1.2537,1.25335,1.2536,252700000.0
2008-11-21 08:39:00,1.2536,1.2539,1.25335,1.25365,250800000.0
2008-11-21 08:40:00,1.25375,1.254,1.25335,1.25338,288600000.0
2008-11-21 08:41:00,1.2534,1.25345,1.2527,1.25313,431900000.0
2008-11-21 08:42:00,1.25311,1.2533,1.25275,1.25295,254800000.0
2008-11-21 08:43:00,1.25295,1.2531,1.2528,1.25285,239600000.0
2008-11-21 08:44:00,1.25285,1.25285,1.2523,1.2526,467300001.0
2008-11-21 08:45:00,1.2526,1.25265,1.2516,1.25205,223699999.0
2008-11-21 08:46:00,1.25205,1.25205,1.2509,1.2513,448699999.0
2008-11-21 08:47:00,1.2514,1.2516,1.251,1.25155,485899998.0
2008-11-21 08:48:00,1.2515,1.2516,1.25125,1.2515,178600000.0
2008-11-21 08:49:00,1.2515,1.2515,1.2512,1.25145,168300000.0
2008-11-21 08:50:00,1.2514,1.25235,1.2513,1.2523,301700001.0
2008-11-21 08:51:00,1.2523,1.25285,1.2521,1.2525,296200000.0
2008-11-21 08:52:00,1.2525,1.2528,1.2525,1.2526,215100000.0
2008-11-21 08:53:00,1.25275,1.2529,1.2527,1.2529,262300000.0
2008-11-21 08:54:00,1.2529,1.25355,1.2529,1.25295,298600000.0
2008-11-21 08:55:00,1.2531,1.2534,1.25295,1.253,213600000.0
2008-11-21 08:56:00,1.25305,1.25345,1.2529,1.25345,312900000.0
2008-11-21 08:57:00,1.25345,1.25395,1.25295,1.2537,315200000.0
2008-11-21 08:58:00,1.2536,1.25365,1.25335,1.2535,249400000.0
2008-11-21 08:59:00,1.2535,1.2535,1.2527,1.2527,302700000.0
2008-11-21 09:00:00,1.25275,1.2529,1.2522,1.25225,363200002.0
2008-11-21 09:01:00,1.2523,1.25245,1.2519,1.25225,308100000.0
2008-11-21 09:02:00,1.25225,1.25255,1.2522,1.2523,299200000.0
2008-11-21 09:03:00,1.2523,1.2523,1.25215,1.25225,134300000.0
2008-11-21 09:04:00,1.2523,1.25305,1.25225,1.25255,359600000.0
2008-11-21 09:05:00,1.2525,1.2525,1.25185,1.2519,148300000.0
2008-11-21 09:06:00,1.25185,1.2521,1.25185,1.2521,46200000.0
2008-11-21 09:07:00,1.2521,1.2521,1.25185,1.25185,139200000.0
2008-11-21 09:08:00,1.252,1.2525,1.2518,1.25245,266200000.0
2008-11-21 09:09:00,1.2524,1.2525,1.2521,1.25215,263100000.0
2008-11-21 09:10:00,1.2521,1.2521,1.252,1.25205,169600000.0
2008-11-21 09:11:00,1.25205,1.2525,1.25205,1.25235,152300000.0
2008-11-21 09:12:00,1.25235,1.25235,1.25225,1.25225,14400000.0
2008-11-21 09:13:00,1.25225,1.25225,1.25185,1.25195,203700000.0
2008-11-21 09:14:00,1.25195,1.2523,1.25185,1.2523,159300000.0
2008-11-21 09:15:00,1.25235,1.25245,1.2522,1.25225,160800000.0
2008-11-21 09:16:00,1.25225,1.2524,1.2519,1.2519,204800000.0
2008-11-21 09:17:00,1.25195,1.2521,1.2519,1.252,107400000.0
2008-11-21 09:18:00,1.252,1.2521,1.25185,1.25195,178100000.0
2008-11-21 09:19:00,1.25185,1.25195,1.25175,1.25185,171200000.0
2008-11-21 09:20:00,1.25185,1.25205,1.2518,1.25205,193400000.0
2008-11-21 09:21:00,1.2521,1.2525,1.2521,1.25235,250300000.0
2008-11-21 09:22:00,1.25235,1.2526,1.2519,1.252,205000000.0
2008-11-21 09:23:00,1.252,1.2521,1.2519,1.2519,118900000.0
2008-11-21 09:24:00,1.25195,1.252,1.2519,1.2519,73300000.0
2008-11-21 09:25:00,1.2519,1.25215,1.2519,1.2521,107500000.0
2008-11-21 09:26:00,1.25205,1.25215,1.25195,1.25215,257400000.0
2008-11-21 09:27:00,1.25205,1.2522,1.2519,1.252,301900000.0
2008-11-21 09:28:00,1.252,1.2523,1.252,1.2522,147300000.0
2008-11-21 09:29:00,1.25225,1.2525,1.25225,1.25245,169000000.0
2008-11-21 09:30:00,1.25245,1.2526,1.25215,1.2523,536700000.0
2008-11-21 09:31:00,1.2523,1.2523,1.25185,1.2519,249100000.0
2008-11-21 09:32:00,1.25195,1.252,1.2518,1.25195,180000000.0
2008-11-21 09:33:00,1.25195,1.25205,1.2518,1.252,211800000.0
2008-11-21 09:34:00,1.25205,1.25225,1.2518,1.25185,337900000.0
2008-11-21 09:35:00,1.25185,1.2521,1.2518,1.252,251000000.0
2008-11-21 09:36:00,1.2521,1.25225,1.25205,1.2521,312100000.0
2008-11-21 09:37:00,1.2521,1.25215,1.252,1.25215,83100000.0
2008-11-21 09:38:00,1.25215,1.25225,1.252,1.25225,251400000.0
2008-11-21 09:39:00,1.25225,1.2523,1.252,1.252,430400000.0
2008-11-21 09:40:00,1.252,1.2521,1.2512,1.2513,392350000.0
2008-11-21 09:41:00,1.25125,1.2514,1.25105,1.25105,431800001.0
2008-11-21 09:42:00,1.251,1.2511,1.2506,1.2508,242000000.0
2008-11-21 09:43:00,1.25075,1.2513,1.25075,1.25095,424000000.0
2008-11-21 09:44:00,1.2509,1.25115,1.2508,1.25095,374699999.0
2008-11-21 09:45:00,1.25095,1.2515,1.25095,1.2511,570700001.0
2008-11-21 09:46:00,1.2512,1.2513,1.2511,1.25125,216700000.0
2008-11-21 09:47:00,1.2512,1.25215,1.2512,1.25165,429399999.0
2008-11-21 09:48:00,1.25165,1.2526,1.2516,1.2526,395300000.0
2008-11-21 09:49:00,1.2526,1.25305,1.25245,1.25305,759000002.0
2008-11-21 09:50:00,1.25315,1.25335,1.25285,1.25305,722499999.0
2008-11-21 09:51:00,1.253,1.2536,1.2528,1.2536,672999999.0
2008-11-21 09:52:00,1.25365,1.2543,1.25365,1.2542,531900000.0
2008-11-21 09:53:00,1.25435,1.25435,1.2537,1.25385,356000000.0
2008-11-21 09:54:00,1.25385,1.25465,1.2537,1.2546,291400002.0
2008-11-21 09:55:00,1.2545,1.25455,1.2533,1.2536,417400000.0
2008-11-21 09:56:00,1.2536,1.2536,1.2532,1.25325,497000000.0
2008-11-21 09:57:00,1.25325,1.25365,1.253,1.25335,345600000.0
2008-11-21 09:58:00,1.2534,1.25365,1.2533,1.2533,323100000.0
2008-11-21 09:59:00,1.25325,1.2537,1.2531,1.2536,447200000.0
2008-11-21 10:00:00,1.2535,1.2537,1.25225,1.25235,535999999.0
2008-11-21 10:01:00,1.25235,1.25255,1.25175,1.25205,436300000.0
2008-11-21 10:02:00,1.2522,1.2524,1.25195,1.25215,698899999.0
2008-11-21 10:03:00,1.2521,1.2522,1.25155,1.2516,374700003.0
2008-11-21 10:04:00,1.2516,1.2523,1.2516,1.2522,289400000.0
2008-11-21 10:05:00,1.25225,1.2525,1.2521,1.2525,369300000.0
2008-11-21 10:06:00,1.2525,1.2526,1.2523,1.25235,217000000.0
2008-11-21 10:07:00,1.25235,1.25235,1.25155,1.25185,328600000.0
2008-11-21 10:08:00,1.25185,1.2524,1.25185,1.25225,287100000.0
2008-11-21 10:09:00,1.25225,1.25235,1.25155,1.25155,538600000.0
2008-11-21 10:10:00,1.25155,1.252,1.2512,1.25195,510700000.0
2008-11-21 10:11:00,1.25195,1.2522,1.2516,1.25185,468500000.0
2008-11-21 10:12:00,1.25185,1.25235,1.2518,1.25195,494300000.0
2008-11-21 10:13:00,1.25195,1.25235,1.25195,1.2523,339000000.0
2008-11-21 10:14:00,1.25245,1.2527,1.25225,1.25245,506200000.0
2008-11-21 10:15:00,1.2525,1.25295,1.25245,1.2528,514800000.0
2008-11-21 10:16:00,1.25285,1.2529,1.25205,1.2523,322600000.0
2008-11-21 10:17:00,1.2523,1.2523,1.25205,1.25225,351000000.0
2008-11-21 10:18:00,1.2522,1.25235,1.25185,1.25185,185400000.0
2008-11-21 10:19:00,1.25185,1.25275,1.25185,1.25235,390500000.0
2008-11-21 10:20:00,1.2524,1.2526,1.25175,1.2521,567500000.0
2008-11-21 10:21:00,1.2521,1.2523,1.2519,1.2523,469000000.0
2008-11-21 10:22:00,1.25225,1.2524,1.2521,1.2523,214600000.0
2008-11-21 10:23:00,1.2523,1.25235,1.2519,1.2522,353500000.0
2008-11-21 10:24:00,1.2522,1.25265,1.2522,1.25245,208400000.0
2008-11-21 10:25:00,1.2524,1.2524,1.25195,1.2523,481200000.0
2008-11-21 10:26:00,1.25245,1.25245,1.2522,1.2524,327100000.0
2008-11-21 10:27:00,1.25245,1.25245,1.2522,1.2524,348800000.0
2008-11-21 10:28:00,1.2524,1.2527,1.2523,1.25235,460000001.0
2008-11-21 10:29:00,1.2525,1.25255,1.2522,1.25245,397400000.0
2008-11-21 10:30:00,1.25245,1.25245,1.25185,1.2522,404550001.0
2008-11-21 10:31:00,1.2522,1.2523,1.25205,1.2523,213500000.0
2008-11-21 10:32:00,1.2523,1.2529,1.25215,1.2525,360500000.0
2008-11-21 10:33:00,1.2525,1.2526,1.2523,1.2524,159700000.0
2008-11-21 10:34:00,1.2524,1.2525,1.25235,1.25245,146900000.0
2008-11-21 10:35:00,1.25245,1.2526,1.25235,1.25255,276300000.0
2008-11-21 10:36:00,1.25265,1.25325,1.2526,1.25285,561399997.0
2008-11-21 10:37:00,1.2529,1.2535,1.25285,1.253,590999999.0
2008-11-21 10:38:00,1.25295,1.2535,1.25295,1.25315,405400000.0
2008-11-21 10:39:00,1.2532,1.25395,1.2532,1.25355,424800000.0
2008-11-21 10:40:00,1.25355,1.25365,1.25335,1.2536,275100000.0
2008-11-21 10:41:00,1.2536,1.2537,1.2534,1.2535,289000000.0
2008-11-21 10:42:00,1.2535,1.2535,1.2533,1.2534,291300000.0
2008-11-21 10:43:00,1.2534,1.2534,1.25305,1.2532,310000001.0
2008-11-21 10:44:00,1.25315,1.2533,1.25265,1.2527,195200000.0
2008-11-21 10:45:00,1.25265,1.25265,1.25245,1.2525,204700000.0
2008-11-21 10:46:00,1.2525,1.2526,1.25235,1.25245,291900000.0
2008-11-21 10:47:00,1.2525,1.2526,1.25225,1.25255,395400000.0
2008-11-21 10:48:00,1.25255,1.25255,1.25235,1.2525,164300000.0
2008-11-21 10:49:00,1.2525,1.2526,1.2524,1.25245,274300000.0
2008-11-21 10:50:00,1.2525,1.2527,1.2524,1.25265,370900001.0
2008-11-21 10:51:00,1.25265,1.2528,1.2525,1.25275,219500000.0
2008-11-21 10:52:00,1.2527,1.253,1.2525,1.2525,392500000.0
2008-11-21 10:53:00,1.2525,1.2528,1.25245,1.2525,466200001.0
2008-11-21 10:54:00,1.2525,1.2526,1.2524,1.2525,334800000.0
2008-11-21 10:55:00,1.25255,1.2528,1.25255,1.2526,433500000.0
2008-11-21 10:56:00,1.2526,1.2528,1.2525,1.2528,392499999.0
2008-11-21 10:57:00,1.2528,1.2528,1.2525,1.2527,215100000.0
2008-11-21 10:58:00,1.25265,1.2528,1.2526,1.25265,179500000.0
2008-11-21 10:59:00,1.25265,1.25295,1.25255,1.2528,302200000.0
2008-11-21 11:00:00,1.25285,1.25285,1.2524,1.2527,340499999.0
2008-11-21 11:01:00,1.25275,1.2528,1.2524,1.2527,279300000.0
2008-11-21 11:02:00,1.25275,1.2529,1.25265,1.25275,253500000.0
2008-11-21 11:03:00,1.2528,1.25285,1.25255,1.25265,369100001.0
2008-11-21 11:04:00,1.2527,1.25365,1.2527,1.25335,573499998.0
2008-11-21 11:05:00,1.2534,1.2534,1.2531,1.25335,282000000.0
2008-11-21 11:06:00,1.25335,1.25335,1.25325,1.25335,112100000.0
2008-11-21 11:07:00,1.25335,1.2534,1.25315,1.2534,233100000.0
2008-11-21 11:08:00,1.2533,1.2533,1.2527,1.2527,420500000.0
2008-11-21 11:09:00,1.25275,1.2531,1.25275,1.25305,370900000.0
2008-11-21 11:10:00,1.25305,1.2535,1.253,1.2535,292700001.0
2008-11-21 11:11:00,1.25355,1.2536,1.2532,1.25345,555400000.0
2008-11-21 11:12:00,1.2535,1.25375,1.25335,1.2537,315500000.0
2008-11-21 11:13:00,1.25365,1.254,1.2536,1.25365,310300000.0
2008-11-21 11:14:00,1.25365,1.25465,1.2536,1.25445,472600000.0
2008-11-21 11:15:00,1.25445,1.25505,1.2544,1.2546,470600001.0
2008-11-21 11:16:00,1.25455,1.25455,1.2543,1.2544,285200000.0
2008-11-21 11:17:00,1.2544,1.25455,1.2541,1.25415,183400000.0
2008-11-21 11:18:00,1.25415,1.2544,1.25415,1.25435,248400000.0
2008-11-21 11:19:00,1.25435,1.2547,1.2543,1.25465,205800000.0
2008-11-21 11:20:00,1.2546,1.2546,1.2543,1.2543,405800000.0
2008-11-21 11:21:00,1.2543,1.2544,1.25415,1.2543,335100000.0
2008-11-21 11:22:00,1.25435,1.2546,1.25415,1.2542,425500000.0
2008-11-21 11:23:00,1.25425,1.25465,1.25425,1.25435,423500000.0
2008-11-21 11:24:00,1.2544,1.2544,1.2541,1.2542,394900000.0
2008-11-21 11:25:00,1.2543,1.25455,1.2541,1.25455,477700001.0
2008-11-21 11:26:00,1.2546,1.2547,1.2544,1.25465,443700001.0
2008-11-21 11:27:00,1.25465,1.25475,1.2544,1.25455,555999999.0
2008-11-21 11:28:00,1.25455,1.2546,1.2544,1.25455,554899999.0
2008-11-21 11:29:00,1.25455,1.25455,1.2544,1.2545,420599999.0
2008-11-21 11:30:00,1.2545,1.2548,1.2544,1.2547,458599999.0
2008-11-21 11:31:00,1.2547,1.256,1.2546,1.256,566300000.0
2008-11-21 11:32:00,1.25605,1.2562,1.2556,1.2556,706308997.0
2008-11-21 11:33:00,1.2557,1.2561,1.2556,1.2561,810299999.0
2008-11-21 11:34:00,1.256,1.2564,1.25595,1.25625,1439200000.0
2008-11-21 11:35:00,1.25625,1.2568,1.25625,1.2566,808600003.0
2008-11-21 11:36:00,1.2566,1.25675,1.2564,1.2565,516800000.0
2008-11-21 11:37:00,1.2565,1.2571,1.2564,1.2571,461499997.0
2008-11-21 11:38:00,1.2571,1.2572,1.257,1.25705,766499999.0
2008-11-21 11:39:00,1.25705,1.25715,1.2568,1.2569,651200001.0
2008-11-21 11:40:00,1.2569,1.25705,1.2568,1.25695,687600000.0
2008-11-21 11:41:00,1.257,1.2576,1.257,1.25755,776500001.0
2008-11-21 11:42:00,1.25755,1.25795,1.2574,1.25785,559907499.0
2008-11-21 11:43:00,1.25785,1.25815,1.2577,1.25795,653200001.0
2008-11-21 11:44:00,1.25795,1.2584,1.2577,1.2584,387500001.0
2008-11-21 11:45:00,1.2584,1.25845,1.25785,1.258,411800001.0
2008-11-21 11:46:00,1.2579,1.25855,1.2579,1.258,558900000.0
2008-11-21 11:47:00,1.25795,1.25805,1.2576,1.2579,489100001.0
2008-11-21 11:48:00,1.25785,1.25835,1.25785,1.25835,324700000.0
2008-11-21 11:49:00,1.25835,1.2587,1.2582,1.25865,873900001.0
2008-11-21 11:50:00,1.25865,1.2594,1.25865,1.2593,1389400005.0
2008-11-21 11:51:00,1.2593,1.2594,1.2591,1.2593,1195400006.0
2008-11-21 11:52:00,1.2593,1.2597,1.2592,1.2595,736000008.0
2008-11-21 11:53:00,1.25945,1.25985,1.25945,1.25985,497300002.0
2008-11-21 11:54:00,1.2598,1.2601,1.25975,1.26,758000004.0
2008-11-21 11:55:00,1.2599,1.26005,1.25975,1.25995,599700002.0
2008-11-21 11:56:00,1.25995,1.25995,1.25965,1.25975,355975001.0
2008-11-21 11:57:00,1.25975,1.2599,1.25965,1.2599,549099998.0
2008-11-21 11:58:00,1.2599,1.2608,1.2599,1.26065,571299998.0
2008-11-21 11:59:00,1.26065,1.2612,1.26035,1.2605,571600002.0
2008-11-21 12:00:00,1.2605,1.262,1.2603,1.2618,619700000.0
2008-11-21 12:01:00,1.2618,1.26185,1.26155,1.2616,637062503.0
2008-11-21 12:02:00,1.26155,1.26155,1.2613,1.26155,805300001.0
2008-11-21 12:03:00,1.2616,1.2622,1.26135,1.2622,697999999.0
2008-11-21 12:04:00,1.26225,1.2625,1.26185,1.2619,957349999.0
2008-11-21 12:05:00,1.2619,1.26205,1.2613,1.2613,724099999.0
2008-11-21 12:06:00,1.2613,1.2618,1.2613,1.26175,591700000.0
2008-11-21 12:07:00,1.26175,1.2619,1.26165,1.2617,318099999.0
2008-11-21 12:08:00,1.2617,1.2617,1.26135,1.2616,466300000.0
2008-11-21 12:09:00,1.2616,1.2616,1.26075,1.26085,558999999.0
2008-11-21 12:10:00,1.26085,1.2609,1.2601,1.2605,602450000.0
2008-11-21 12:11:00,1.2605,1.2606,1.2603,1.2606,746500001.0
2008-11-21 12:12:00,1.2606,1.26065,1.2601,1.2601,716700002.0
2008-11-21 12:13:00,1.2601,1.2602,1.2598,1.26005,762600000.0
2008-11-21 12:14:00,1.26005,1.2602,1.25985,1.26005,752500001.0
2008-11-21 12:15:00,1.26005,1.2605,1.2599,1.2602,722000000.0
2008-11-21 12:16:00,1.26015,1.26035,1.26,1.26015,659200001.0
2008-11-21 12:17:00,1.26015,1.26055,1.26015,1.26025,732499999.0
2008-11-21 12:18:00,1.2603,1.26085,1.2603,1.2606,703700002.0
2008-11-21 12:19:00,1.2606,1.261,1.2606,1.26085,558700003.0
2008-11-21 12:20:00,1.26085,1.2609,1.26035,1.26055,711699999.0
2008-11-21 12:21:00,1.2605,1.2605,1.26,1.26025,797300001.0
2008-11-21 12:22:00,1.26025,1.26035,1.26015,1.26025,618500000.0
2008-11-21 12:23:00,1.26025,1.26025,1.2598,1.25985,763500000.0
2008-11-21 12:24:00,1.2599,1.26,1.2598,1.25995,622900004.0
2008-11-21 12:25:00,1.26,1.26015,1.2599,1.25995,561100001.0
2008-11-21 12:26:00,1.25995,1.26015,1.2599,1.2601,371100000.0
2008-11-21 12:27:00,1.2601,1.2603,1.25995,1.26005,142000000.0
2008-11-21 12:28:00,1.26005,1.26015,1.25985,1.26,364000000.0
2008-11-21 12:29:00,1.25995,1.26,1.25925,1.2595,673900001.0
2008-11-21 12:30:00,1.2595,1.25975,1.25915,1.25955,653099998.0
2008-11-21 12:31:00,1.25955,1.25995,1.25955,1.2599,654399998.0
2008-11-21 12:32:00,1.2599,1.2599,1.2596,1.2596,309700000.0
2008-11-21 12:33:00,1.25965,1.2598,1.25955,1.25965,553100000.0
2008-11-21 12:34:00,1.2596,1.2599,1.2594,1.25955,590000000.0
2008-11-21 12:35:00,1.25955,1.25955,1.259,1.259,664100000.0
2008-11-21 12:36:00,1.259,1.25915,1.25845,1.2587,577900000.0
2008-11-21 12:37:00,1.2587,1.2588,1.25855,1.2587,460000000.0
2008-11-21 12:38:00,1.25875,1.2588,1.25845,1.2586,512200000.0
2008-11-21 12:39:00,1.2586,1.2586,1.25815,1.2582,643599998.0
2008-11-21 12:40:00,1.25825,1.2584,1.2582,1.2583,459900000.0
2008-11-21 12:41:00,1.2583,1.2585,1.2583,1.2584,445300000.0
2008-11-21 12:42:00,1.25845,1.25865,1.25845,1.2586,424599998.0
2008-11-21 12:43:00,1.2586,1.2588,1.2586,1.25875,480500000.0
2008-11-21 12:44:00,1.25875,1.2592,1.2587,1.2591,506300000.0
2008-11-21 12:45:00,1.2591,1.25935,1.259,1.25935,571500000.0
2008-11-21 12:46:00,1.25935,1.2594,1.25915,1.2592,483500000.0
2008-11-21 12:47:00,1.2592,1.2592,1.2589,1.259,338499998.0
2008-11-21 12:48:00,1.259,1.25905,1.2589,1.259,245600001.0
2008-11-21 12:49:00,1.259,1.259,1.25875,1.25895,525799999.0
2008-11-21 12:50:00,1.25895,1.2591,1.2589,1.25895,304400001.0
2008-11-21 12:51:00,1.25895,1.25915,1.2589,1.25895,465300000.0
2008-11-21 12:52:00,1.25895,1.25925,1.25895,1.25905,622100000.0
2008-11-21 12:53:00,1.2591,1.25915,1.259,1.2591,273800000.0
2008-11-21 12:54:00,1.2591,1.2592,1.25875,1.2588,452000000.0
2008-11-21 12:55:00,1.25875,1.2591,1.2586,1.25905,605200000.0
2008-11-21 12:56:00,1.2592,1.25975,1.25915,1.25955,828800008.0
2008-11-21 12:57:00,1.2596,1.2596,1.25935,1.2595,216800001.0
2008-11-21 12:58:00,1.25945,1.25975,1.25945,1.25975,260300001.0
2008-11-21 12:59:00,1.25975,1.2601,1.2596,1.25985,476600000.0
2008-11-21 13:00:00,1.25985,1.2604,1.2598,1.26005,411100001.0
2008-11-21 13:01:00,1.26005,1.2601,1.2598,1.25995,480299999.0
2008-11-21 13:02:00,1.25995,1.2601,1.25985,1.25995,454000000.0
2008-11-21 13:03:00,1.26005,1.2601,1.2596,1.25965,592899999.0
2008-11-21 13:04:00,1.2597,1.25975,1.2592,1.25945,704899999.0
2008-11-21 13:05:00,1.25945,1.2595,1.25895,1.25905,230900001.0
2008-11-21 13:06:00,1.25905,1.25945,1.25895,1.2594,389600000.0
2008-11-21 13:07:00,1.2594,1.25965,1.25915,1.2596,839500003.0
2008-11-21 13:08:00,1.2596,1.26015,1.25955,1.2601,815700001.0
2008-11-21 13:09:00,1.2601,1.2604,1.25995,1.2603,669299999.0
2008-11-21 13:10:00,1.26025,1.26125,1.26005,1.2611,739100000.0
2008-11-21 13:11:00,1.2611,1.2611,1.2606,1.2608,541700000.0
2008-11-21 13:12:00,1.2607,1.2611,1.2606,1.26105,552600001.0
2008-11-21 13:13:00,1.261,1.2613,1.2608,1.2608,816299998.0
2008-11-21 13:14:00,1.26075,1.2609,1.2604,1.26065,527299996.0
2008-11-21 13:15:00,1.26065,1.2608,1.26045,1.26075,374199999.0
2008-11-21 13:16:00,1.26065,1.2608,1.2601,1.26035,435600000.0
2008-11-21 13:17:00,1.26035,1.2605,1.2603,1.26035,532800002.0
2008-11-21 13:18:00,1.26035,1.2605,1.26035,1.2604,294700001.0
2008-11-21 13:19:00,1.26045,1.2605,1.26,1.2602,753800002.0
2008-11-21 13:20:00,1.2602,1.26065,1.2601,1.26065,602500000.0
2008-11-21 13:21:00,1.2606,1.26115,1.26055,1.2611,526800000.0
2008-11-21 13:22:00,1.2611,1.26115,1.26085,1.2611,707000000.0
2008-11-21 13:23:00,1.2611,1.26195,1.261,1.26195,435900001.0
2008-11-21 13:24:00,1.26175,1.2619,1.2614,1.2616,694000001.0
2008-11-21 13:25:00,1.26165,1.262,1.2609,1.26099,846600003.0
2008-11-21 13:26:00,1.26102,1.2611,1.2605,1.2606,757300001.0
2008-11-21 13:27:00,1.2606,1.261,1.26045,1.26085,920900004.0
2008-11-21 13:28:00,1.26085,1.26125,1.2608,1.2612,600500003.0
2008-11-21 13:29:00,1.2612,1.2612,1.26055,1.26075,450200000.0
2008-11-21 13:30:00,1.26075,1.26075,1.2604,1.2606,341799999.0
2008-11-21 13:31:00,1.2606,1.2607,1.2605,1.26065,474700000.0
2008-11-21 13:32:00,1.2607,1.26085,1.26065,1.26085,168399999.0
2008-11-21 13:33:00,1.26085,1.26115,1.2608,1.26095,353899998.0
2008-11-21 13:34:00,1.2609,1.26115,1.2607,1.2611,225200000.0
2008-11-21 13:35:00,1.2611,1.2611,1.26075,1.26105,642500002.0
2008-11-21 13:36:00,1.2611,1.2612,1.2609,1.2609,134200000.0
2008-11-21 13:37:00,1.2609,1.26095,1.2605,1.2606,382500001.0
2008-11-21 13:38:00,1.26055,1.2607,1.26045,1.2605,216000000.0
2008-11-21 13:39:00,1.2605,1.2605,1.2598,1.26005,446300003.0
2008-11-21 13:40:00,1.2601,1.2601,1.2597,1.2598,500099999.0
2008-11-21 13:41:00,1.2599,1.26005,1.2586,1.25865,518500003.0
2008-11-21 13:42:00,1.2587,1.25935,1.2586,1.2591,508500001.0
2008-11-21 13:43:00,1.25915,1.2594,1.25915,1.2593,252999997.0
2008-11-21 13:44:00,1.25935,1.2594,1.25905,1.25915,473100001.0
2008-11-21 13:45:00,1.2591,1.25945,1.2591,1.2594,267799999.0
2008-11-21 13:46:00,1.2594,1.2594,1.25875,1.25875,406399997.0
2008-11-21 13:47:00,1.25875,1.25895,1.25835,1.25835,675000000.0
2008-11-21 13:48:00,1.25835,1.2584,1.2581,1.25835,462399997.0
2008-11-21 13:49:00,1.2584,1.2584,1.2571,1.25715,639300000.0
2008-11-21 13:50:00,1.25715,1.25735,1.25675,1.25735,617299998.0
2008-11-21 13:51:00,1.25735,1.2574,1.25695,1.2571,657499998.0
2008-11-21 13:52:00,1.2572,1.2573,1.2571,1.25725,376800000.0
2008-11-21 13:53:00,1.25725,1.25775,1.25725,1.25775,917200003.0
2008-11-21 13:54:00,1.2577,1.25775,1.25735,1.2574,826300000.0
2008-11-21 13:55:00,1.2574,1.2574,1.25705,1.25725,805500000.0
2008-11-21 13:56:00,1.25735,1.2576,1.2571,1.2571,645000002.0
2008-11-21 13:57:00,1.2571,1.25745,1.2571,1.25735,679800001.0
2008-11-21 13:58:00,1.25735,1.2574,1.2571,1.2574,637800002.0
2008-11-21 13:59:00,1.2573,1.2576,1.2572,1.2575,474999999.0
2008-11-21 14:00:00,1.25745,1.2576,1.25725,1.2573,557800001.0
2008-11-21 14:01:00,1.2573,1.2575,1.2571,1.2572,646500001.0
2008-11-21 14:02:00,1.2572,1.2574,1.25705,1.25705,416599998.0
2008-11-21 14:03:00,1.257,1.257,1.2566,1.2568,546099999.0
2008-11-21 14:04:00,1.2568,1.25685,1.25645,1.2566,727800001.0
2008-11-21 14:05:00,1.2566,1.25685,1.25655,1.25675,361200000.0
2008-11-21 14:06:00,1.25675,1.2575,1.25675,1.25725,746100000.0
2008-11-21 14:07:00,1.2571,1.2574,1.2571,1.25735,644800001.0
2008-11-21 14:08:00,1.25735,1.2574,1.2572,1.2573,604900004.0
2008-11-21 14:09:00,1.2573,1.25735,1.2571,1.2571,434000000.0
2008-11-21 14:10:00,1.2571,1.2574,1.2571,1.2574,338999998.0
2008-11-21 14:11:00,1.2574,1.2574,1.25725,1.25725,197400001.0
2008-11-21 14:12:00,1.25725,1.25735,1.2571,1.2573,345199999.0
2008-11-21 14:13:00,1.2573,1.2578,1.25715,1.2577,551800004.0
2008-11-21 14:14:00,1.2577,1.25785,1.2576,1.2577,571800004.0
2008-11-21 14:15:00,1.2577,1.2579,1.2577,1.25785,369700000.0
2008-11-21 14:16:00,1.25785,1.25815,1.25785,1.25805,465100000.0
2008-11-21 14:17:00,1.25805,1.2585,1.25795,1.2584,461700001.0
2008-11-21 14:18:00,1.25835,1.2587,1.2582,1.2582,736300001.0
2008-11-21 14:19:00,1.25825,1.2586,1.2581,1.2581,810500005.0
2008-11-21 14:20:00,1.2581,1.2584,1.25805,1.2583,346600002.0
2008-11-21 14:21:00,1.25825,1.25825,1.2575,1.25755,712100000.0
2008-11-21 14:22:00,1.25755,1.2579,1.2574,1.2576,570397543.0
2008-11-21 14:23:00,1.25755,1.25775,1.25755,1.25765,564299999.0
2008-11-21 14:24:00,1.25765,1.25805,1.25765,1.25805,472700000.0
2008-11-21 14:25:00,1.25805,1.2584,1.25805,1.2583,312200000.0
2008-11-21 14:26:00,1.2583,1.2583,1.25785,1.258,482100003.0
2008-11-21 14:27:00,1.258,1.25865,1.258,1.25855,551500000.0
2008-11-21 14:28:00,1.25855,1.25875,1.2581,1.25825,762300001.0
2008-11-21 14:29:00,1.2583,1.25865,1.2582,1.25835,397500003.0
2008-11-21 14:30:00,1.25835,1.25845,1.25755,1.2576,832300001.0
2008-11-21 14:31:00,1.25765,1.25795,1.2575,1.2577,473100003.0
2008-11-21 14:32:00,1.25775,1.25785,1.25655,1.25655,758400000.0
2008-11-21 14:33:00,1.25655,1.25655,1.2559,1.2561,799200002.0
2008-11-21 14:34:00,1.25615,1.25655,1.2561,1.25635,579700001.0
2008-11-21 14:35:00,1.25635,1.25635,1.25585,1.2559,603300002.0
2008-11-21 14:36:00,1.2559,1.25635,1.25575,1.25625,589900000.0
2008-11-21 14:37:00,1.25625,1.257,1.2561,1.2568,740100004.0
2008-11-21 14:38:00,1.2568,1.2571,1.2567,1.25695,854000002.0
2008-11-21 14:39:00,1.25695,1.2573,1.2568,1.25715,746800004.0
2008-11-21 14:40:00,1.25715,1.2574,1.25715,1.2574,643200001.0
2008-11-21 14:41:00,1.2575,1.2578,1.2575,1.2578,795000000.0
2008-11-21 14:42:00,1.2578,1.2585,1.2578,1.2585,835599999.0
2008-11-21 14:43:00,1.2585,1.25945,1.2582,1.2593,750100002.0
2008-11-21 14:44:00,1.2593,1.26055,1.2592,1.2598,766900000.0
2008-11-21 14:45:00,1.25975,1.2605,1.2596,1.26045,456600002.0
2008-11-21 14:46:00,1.2605,1.2607,1.2598,1.2601,631899998.0
2008-11-21 14:47:00,1.2601,1.2602,1.2597,1.2598,412900000.0
2008-11-21 14:48:00,1.2598,1.2602,1.2597,1.26015,592899999.0
2008-11-21 14:49:00,1.26015,1.2603,1.25965,1.25975,456600000.0
2008-11-21 14:50:00,1.25975,1.25985,1.25965,1.2597,275299999.0
2008-11-21 14:51:00,1.25975,1.25975,1.25945,1.25945,376800000.0
2008-11-21 14:52:00,1.2595,1.25955,1.25915,1.2592,442500000.0
2008-11-21 14:53:00,1.2592,1.2594,1.2586,1.2592,590500002.0
2008-11-21 14:54:00,1.25925,1.2594,1.25905,1.2593,461200004.0
2008-11-21 14:55:00,1.25925,1.25955,1.259,1.259,450199999.0
2008-11-21 14:56:00,1.2589,1.2593,1.2588,1.2593,292599998.0
2008-11-21 14:57:00,1.25935,1.2595,1.2593,1.25945,244000000.0
2008-11-21 14:58:00,1.25945,1.2595,1.25885,1.25895,424700002.0
2008-11-21 14:59:00,1.25895,1.25895,1.2585,1.25855,392299998.0
2008-11-21 15:00:00,1.25855,1.2586,1.2584,1.2584,394400000.0
2008-11-21 15:01:00,1.25845,1.25865,1.25845,1.25865,325400000.0
2008-11-21 15:02:00,1.2586,1.2593,1.25855,1.2593,575100000.0
2008-11-21 15:03:00,1.2593,1.2593,1.2589,1.25915,330300001.0
2008-11-21 15:04:00,1.2591,1.2592,1.2589,1.2592,622900001.0
2008-11-21 15:05:00,1.25915,1.2592,1.25895,1.25915,377200001.0
2008-11-21 15:06:00,1.25915,1.2595,1.25885,1.2595,523215000.0
2008-11-21 15:07:00,1.2595,1.26,1.25945,1.25995,667600000.0
2008-11-21 15:08:00,1.25985,1.26055,1.25925,1.2602,877609996.0
2008-11-21 15:09:00,1.26015,1.26015,1.2598,1.26005,634700002.0
2008-11-21 15:10:00,1.26005,1.2602,1.2599,1.26015,303200000.0
2008-11-21 15:11:00,1.2603,1.2605,1.2602,1.2604,365300000.0
2008-11-21 15:12:00,1.2604,1.26105,1.26035,1.2609,571900002.0
2008-11-21 15:13:00,1.26085,1.2611,1.2608,1.2611,724900000.0
2008-11-21 15:14:00,1.2611,1.2613,1.2599,1.2603,603505401.0
2008-11-21 15:15:00,1.2604,1.2605,1.2601,1.2604,672400004.0
2008-11-21 15:16:00,1.2604,1.2605,1.26015,1.26035,543900004.0
2008-11-21 15:17:00,1.26035,1.26065,1.2603,1.2606,554400001.0
2008-11-21 15:18:00,1.2606,1.26105,1.2606,1.26095,619400000.0
2008-11-21 15:19:00,1.26095,1.26095,1.2599,1.26,939000001.0
2008-11-21 15:20:00,1.26,1.2601,1.25965,1.26,402200000.0
2008-11-21 15:21:00,1.26,1.2601,1.25985,1.2601,319700001.0
2008-11-21 15:22:00,1.2601,1.2602,1.2599,1.26015,409600000.0
2008-11-21 15:23:00,1.26015,1.26035,1.26,1.2602,379800001.0
2008-11-21 15:24:00,1.26025,1.2626,1.2602,1.26255,856499999.0
2008-11-21 15:25:00,1.26245,1.2637,1.26235,1.2636,816200001.0
2008-11-21 15:26:00,1.2636,1.2637,1.2633,1.26365,925599997.0
2008-11-21 15:27:00,1.26365,1.26375,1.26285,1.26295,882500001.0
2008-11-21 15:28:00,1.26295,1.2632,1.2627,1.26275,701500001.0
2008-11-21 15:29:00,1.26275,1.26275,1.262,1.26225,736100003.0
2008-11-21 15:30:00,1.26225,1.2629,1.26225,1.26275,898699997.0
2008-11-21 15:31:00,1.26285,1.2634,1.26265,1.2633,861800001.0
2008-11-21 15:32:00,1.2633,1.2636,1.26295,1.26305,934300002.0
2008-11-21 15:33:00,1.26305,1.26375,1.26265,1.26265,999900001.0
2008-11-21 15:34:00,1.2627,1.26325,1.262,1.2621,921999996.0
2008-11-21 15:35:00,1.26205,1.26315,1.2619,1.26295,1037400001.0
2008-11-21 15:36:00,1.26295,1.26335,1.26245,1.2627,867400002.0
2008-11-21 15:37:00,1.2627,1.2632,1.2626,1.2629,793599998.0
2008-11-21 15:38:00,1.26295,1.26315,1.2628,1.26305,993899999.0
2008-11-21 15:39:00,1.26305,1.2632,1.2626,1.2631,1016600000.0
2008-11-21 15:40:00,1.2631,1.2632,1.26225,1.26225,1114100006.0
2008-11-21 15:41:00,1.26225,1.2627,1.26225,1.26255,1181900002.0
2008-11-21 15:42:00,1.26255,1.2628,1.26225,1.2627,898399999.0
2008-11-21 15:43:00,1.2627,1.2629,1.26235,1.26235,795099998.0
2008-11-21 15:44:00,1.26235,1.2626,1.26175,1.26205,772599999.0
2008-11-21 15:45:00,1.26205,1.26265,1.2617,1.2625,915499998.0
2008-11-21 15:46:00,1.2625,1.2626,1.2617,1.2617,910900000.0
2008-11-21 15:47:00,1.2617,1.2617,1.2609,1.26101,866100003.0
2008-11-21 15:48:00,1.26096,1.26096,1.2592,1.25945,779499997.0
2008-11-21 15:49:00,1.2595,1.25975,1.25945,1.25955,814200000.0
2008-11-21 15:50:00,1.2596,1.25985,1.25935,1.25945,1545899980.0
2008-11-21 15:51:00,1.25945,1.25945,1.258,1.25865,941200000.0
2008-11-21 15:52:00,1.2587,1.25875,1.25795,1.25855,933500000.0
2008-11-21 15:53:00,1.25855,1.25905,1.2578,1.2578,865200000.0
2008-11-21 15:54:00,1.2578,1.258,1.25615,1.2571,1317400004.0
2008-11-21 15:55:00,1.25705,1.2576,1.2566,1.25715,1167099996.0
2008-11-21 15:56:00,1.2572,1.25725,1.25625,1.2565,962700000.0
2008-11-21 15:57:00,1.2564,1.2567,1.25565,1.2558,1064600001.0
2008-11-21 15:58:00,1.2559,1.25745,1.25585,1.2572,902199999.0
2008-11-21 15:59:00,1.2571,1.25755,1.25645,1.2569,1282599995.0
2008-11-21 16:00:00,1.2569,1.25695,1.25605,1.25605,950999994.0
2008-11-21 16:01:00,1.256,1.25615,1.2553,1.25595,720999998.0
2008-11-21 16:02:00,1.25595,1.25625,1.25455,1.25525,840099996.0
2008-11-21 16:03:00,1.2553,1.2564,1.2552,1.2563,1056050001.0
2008-11-21 16:04:00,1.2563,1.2572,1.2562,1.2568,1322799995.0
2008-11-21 16:05:00,1.25685,1.2573,1.2563,1.2568,1121100004.0
2008-11-21 16:06:00,1.25685,1.2575,1.2565,1.25735,824099999.0
2008-11-21 16:07:00,1.2574,1.2575,1.25697,1.25725,1021800009.0
2008-11-21 16:08:00,1.2572,1.25765,1.2569,1.25695,1243300000.0
2008-11-21 16:09:00,1.25695,1.25765,1.2568,1.25715,935899999.0
2008-11-21 16:10:00,1.2571,1.25785,1.25672,1.2576,909500000.0
2008-11-21 16:11:00,1.25765,1.25795,1.2571,1.2572,1180300000.0
2008-11-21 16:12:00,1.25735,1.2588,1.25727,1.25865,1305800002.0
2008-11-21 16:13:00,1.2587,1.25885,1.2583,1.25855,524499999.0
2008-11-21 16:14:00,1.25855,1.25855,1.25715,1.25725,1231699999.0
2008-11-21 16:15:00,1.25725,1.2577,1.2569,1.2577,910700001.0
2008-11-21 16:16:00,1.2577,1.2581,1.25725,1.2581,1160700002.0
2008-11-21 16:17:00,1.2582,1.2583,1.25805,1.2581,1085800000.0
2008-11-21 16:18:00,1.25815,1.2587,1.2579,1.2582,1236799995.0
2008-11-21 16:19:00,1.25825,1.25895,1.2582,1.25855,1042599997.0
2008-11-21 16:20:00,1.25855,1.2586,1.25806,1.25808,927600002.0
2008-11-21 16:21:00,1.25795,1.2586,1.25795,1.2585,1152999998.0
2008-11-21 16:22:00,1.25855,1.2593,1.25845,1.25915,1241599999.0
2008-11-21 16:23:00,1.2592,1.2593,1.2587,1.25895,834799999.0
2008-11-21 16:24:00,1.25895,1.25955,1.25865,1.25935,1162399997.0
2008-11-21 16:25:00,1.25935,1.2596,1.259,1.25905,974600000.0
2008-11-21 16:26:00,1.25905,1.25905,1.25865,1.259,754200000.0
2008-11-21 16:27:00,1.25895,1.25895,1.2585,1.25855,692799998.0
2008-11-21 16:28:00,1.25855,1.2592,1.2584,1.2592,935999998.0
2008-11-21 16:29:00,1.2592,1.25935,1.2589,1.25915,1036499994.0
2008-11-21 16:30:00,1.25915,1.2593,1.25835,1.25865,1048199993.0
2008-11-21 16:31:00,1.2587,1.2591,1.2585,1.25905,947999996.0
2008-11-21 16:32:00,1.25905,1.25915,1.25815,1.2584,1144999999.0
2008-11-21 16:33:00,1.2584,1.25915,1.25825,1.25865,932599996.0
2008-11-21 16:34:00,1.25875,1.25905,1.25855,1.259,947799998.0
2008-11-21 16:35:00,1.25905,1.25935,1.25845,1.2592,1225399997.0
2008-11-21 16:36:00,1.2592,1.25935,1.25875,1.2588,1406600003.0
2008-11-21 16:37:00,1.2588,1.2589,1.25815,1.25825,1225600003.0
2008-11-21 16:38:00,1.2583,1.25885,1.2582,1.25865,1170800000.0
2008-11-21 16:39:00,1.2586,1.2586,1.2577,1.2577,910999998.0
2008-11-21 16:40:00,1.2577,1.2585,1.25755,1.25775,749799999.0
2008-11-21 16:41:00,1.25775,1.2581,1.2576,1.25785,947600002.0
2008-11-21 16:42:00,1.25785,1.25805,1.2565,1.2571,1057599999.0
2008-11-21 16:43:00,1.25705,1.2576,1.2567,1.25745,1132699999.0
2008-11-21 16:44:00,1.2575,1.25795,1.2574,1.2579,1057200001.0
2008-11-21 16:45:00,1.258,1.2587,1.2576,1.25815,965599998.0
2008-11-21 16:46:00,1.2581,1.2591,1.2581,1.2588,729600000.0
2008-11-21 16:47:00,1.25875,1.25885,1.2582,1.25835,766999998.0
2008-11-21 16:48:00,1.25835,1.25845,1.25775,1.2583,787800000.0
2008-11-21 16:49:00,1.25825,1.2583,1.25705,1.2572,787200000.0
2008-11-21 16:50:00,1.2573,1.25805,1.2573,1.25765,912799999.0
2008-11-21 16:51:00,1.25765,1.25805,1.25745,1.2576,1011399998.0
2008-11-21 16:52:00,1.2576,1.25765,1.2566,1.25665,1164599994.0
2008-11-21 16:53:00,1.25665,1.2568,1.25615,1.25665,905199999.0
2008-11-21 16:54:00,1.2566,1.25665,1.2558,1.2562,775800001.0
2008-11-21 16:55:00,1.2562,1.2564,1.2557,1.25605,972500003.0
2008-11-21 16:56:00,1.2561,1.2569,1.25605,1.2563,704400000.0
2008-11-21 16:57:00,1.2563,1.2563,1.25545,1.25585,673000000.0
2008-11-21 16:58:00,1.2557,1.2561,1.2555,1.2561,854600004.0
2008-11-21 16:59:00,1.25615,1.25665,1.2558,1.25665,914600001.0
2008-11-21 17:00:00,1.25675,1.2569,1.2563,1.2569,971400000.0
2008-11-21 17:01:00,1.25685,1.25695,1.256,1.25645,995799995.0
2008-11-21 17:02:00,1.25645,1.25685,1.25595,1.25685,876000000.0
2008-11-21 17:03:00,1.25685,1.25685,1.2562,1.2567,616800001.0
2008-11-21 17:04:00,1.2567,1.25745,1.25665,1.2571,782299998.0
2008-11-21 17:05:00,1.25705,1.25835,1.257,1.25835,710199998.0
2008-11-21 17:06:00,1.25835,1.25835,1.2574,1.25765,853000001.0
2008-11-21 17:07:00,1.2577,1.2581,1.2574,1.25805,769200001.0
2008-11-21 17:08:00,1.25805,1.2582,1.2576,1.2577,1188399999.0
2008-11-21 17:09:00,1.25765,1.25815,1.2576,1.25785,678599999.0
2008-11-21 17:10:00,1.25785,1.258,1.2576,1.2577,805899998.0
2008-11-21 17:11:00,1.25775,1.25825,1.2576,1.25785,698799999.0
2008-11-21 17:12:00,1.2579,1.2582,1.25775,1.258,950800004.0
2008-11-21 17:13:00,1.258,1.2586,1.25775,1.25835,928800000.0
2008-11-21 17:14:00,1.25835,1.25835,1.2577,1.2578,652500002.0
2008-11-21 17:15:00,1.2578,1.2578,1.257,1.25715,1021699991.0
2008-11-21 17:16:00,1.25725,1.2574,1.25655,1.2574,1521999986.0
2008-11-21 17:17:00,1.2574,1.25755,1.2569,1.257,988399998.0
2008-11-21 17:18:00,1.25705,1.25755,1.25675,1.25715,1050400004.0
2008-11-21 17:19:00,1.25715,1.25715,1.25665,1.25705,1014699999.0
2008-11-21 17:20:00,1.25705,1.25755,1.2567,1.25675,935800001.0
2008-11-21 17:21:00,1.25675,1.25705,1.2564,1.25655,877799999.0
2008-11-21 17:22:00,1.25655,1.2567,1.25615,1.2565,916800000.0
2008-11-21 17:23:00,1.2565,1.2565,1.2559,1.25625,972800003.0
2008-11-21 17:24:00,1.25625,1.25645,1.25555,1.25603,873700001.0
2008-11-21 17:25:00,1.25605,1.2562,1.25421,1.25421,1125299997.0
2008-11-21 17:26:00,1.25416,1.2544,1.2535,1.25395,1026699996.0
2008-11-21 17:27:00,1.25395,1.25465,1.25372,1.2545,1243200001.0
2008-11-21 17:28:00,1.2545,1.25495,1.254,1.25485,1084399999.0
2008-11-21 17:29:00,1.2549,1.2553,1.2536,1.2537,1229699994.0
2008-11-21 17:30:00,1.25365,1.2553,1.25365,1.2552,1009799999.0
2008-11-21 17:31:00,1.25515,1.25565,1.2547,1.2555,1419999996.0
2008-11-21 17:32:00,1.2555,1.25585,1.25505,1.2556,978600000.0
2008-11-21 17:33:00,1.25565,1.2567,1.2553,1.2562,1040399997.0
2008-11-21 17:34:00,1.25625,1.25645,1.2561,1.25635,726399997.0
2008-11-21 17:35:00,1.25635,1.25655,1.25585,1.2564,848000001.0
2008-11-21 17:36:00,1.2564,1.25675,1.2562,1.2564,951599998.0
2008-11-21 17:37:00,1.2564,1.25755,1.2564,1.25755,1023499996.0
2008-11-21 17:38:00,1.25755,1.25795,1.2572,1.25755,1113299997.0
2008-11-21 17:39:00,1.2574,1.2576,1.25685,1.2569,1055599999.0
2008-11-21 17:40:00,1.25685,1.25705,1.2563,1.25645,1103399998.0
2008-11-21 17:41:00,1.25645,1.25695,1.2562,1.2565,1092799998.0
2008-11-21 17:42:00,1.2565,1.2567,1.25615,1.25615,1149200001.0
2008-11-21 17:43:00,1.25615,1.25675,1.256,1.25605,941199993.0
2008-11-21 17:44:00,1.25615,1.2566,1.25505,1.2551,1419200001.0
2008-11-21 17:45:00,1.2551,1.2556,1.2549,1.25548,1027400002.0
2008-11-21 17:46:00,1.25547,1.25635,1.25495,1.25635,895699999.0
2008-11-21 17:47:00,1.25625,1.2568,1.256,1.2566,1014099998.0
2008-11-21 17:48:00,1.25665,1.2574,1.25625,1.2571,1328200000.0
2008-11-21 17:49:00,1.2571,1.25745,1.2563,1.2571,1019599996.0
2008-11-21 17:50:00,1.257,1.25735,1.25685,1.2569,751200002.0
2008-11-21 17:51:00,1.25695,1.25725,1.25655,1.2568,697999999.0
2008-11-21 17:52:00,1.2569,1.2569,1.25565,1.25565,598400001.0
2008-11-21 17:53:00,1.25565,1.2563,1.2555,1.25585,839600000.0
2008-11-21 17:54:00,1.25585,1.2565,1.25445,1.25455,774299999.0
2008-11-21 17:55:00,1.2545,1.2549,1.25405,1.2541,599999998.0
2008-11-21 17:56:00,1.25405,1.25515,1.25405,1.2549,836000006.0
2008-11-21 17:57:00,1.25485,1.25485,1.2523,1.25265,710599999.0
2008-11-21 17:58:00,1.25265,1.2527,1.25215,1.2524,696599999.0
2008-11-21 17:59:00,1.2524,1.25255,1.2507,1.2508,723799999.0
2008-11-21 18:00:00,1.2508,1.2509,1.25005,1.25055,486000000.0
2008-11-21 18:01:00,1.2505,1.25105,1.2505,1.25065,690199998.0
2008-11-21 18:02:00,1.25065,1.2507,1.24825,1.2487,796100000.0
2008-11-21 18:03:00,1.24865,1.2496,1.2486,1.249,715600001.0
2008-11-21 18:04:00,1.24885,1.24885,1.2469,1.24693,719000001.0
2008-11-21 18:05:00,1.2469,1.2469,1.24535,1.246,702200003.0
2008-11-21 18:06:00,1.24595,1.2473,1.24595,1.24605,624000001.0
2008-11-21 18:07:00,1.246,1.2462,1.2438,1.2438,799400002.0
2008-11-21 18:08:00,1.2438,1.246,1.2436,1.246,769799999.0
2008-11-21 18:09:00,1.2459,1.24685,1.24585,1.24638,782000001.0
2008-11-21 18:10:00,1.2465,1.247,1.24615,1.247,638500001.0
2008-11-21 18:11:00,1.247,1.2477,1.2469,1.2475,1070099997.0
2008-11-21 18:12:00,1.24752,1.24805,1.2474,1.2474,785400000.0
2008-11-21 18:13:00,1.2473,1.2491,1.24725,1.24855,821200000.0
2008-11-21 18:14:00,1.24845,1.2489,1.2482,1.24865,925900002.0
2008-11-21 18:15:00,1.24865,1.2489,1.2484,1.2487,683599996.0
2008-11-21 18:16:00,1.2487,1.2496,1.24815,1.2489,906199999.0
2008-11-21 18:17:00,1.2488,1.25035,1.2488,1.24975,863199997.0
2008-11-21 18:18:00,1.2498,1.24995,1.24835,1.2493,882400003.0
2008-11-21 18:19:00,1.24925,1.25015,1.24915,1.2501,646600000.0
2008-11-21 18:20:00,1.25005,1.2506,1.24969,1.25055,845200001.0
2008-11-21 18:21:00,1.25055,1.25255,1.25055,1.25235,800500002.0
2008-11-21 18:22:00,1.25225,1.2527,1.25175,1.252,538600000.0
2008-11-21 18:23:00,1.25205,1.25285,1.2518,1.25222,590199998.0
2008-11-21 18:24:00,1.25225,1.2538,1.25225,1.25315,525399999.0
2008-11-21 18:25:00,1.2532,1.2533,1.2524,1.25285,652600000.0
2008-11-21 18:26:00,1.2528,1.25315,1.2525,1.25275,793599994.0
2008-11-21 18:27:00,1.25285,1.2531,1.25255,1.2531,462000000.0
2008-11-21 18:28:00,1.25315,1.25375,1.25255,1.2527,892499998.0
2008-11-21 18:29:00,1.25275,1.2529,1.25185,1.2525,629400002.0
2008-11-21 18:30:00,1.25255,1.2528,1.25225,1.25233,644399999.0
2008-11-21 18:31:00,1.25233,1.253,1.252,1.253,500800000.0
2008-11-21 18:32:00,1.25305,1.25315,1.25255,1.25265,595600002.0
2008-11-21 18:33:00,1.2526,1.2529,1.25195,1.25255,663200000.0
2008-11-21 18:34:00,1.2525,1.2531,1.25215,1.25235,889000001.0
2008-11-21 18:35:00,1.25235,1.25365,1.2523,1.25365,945000005.0
2008-11-21 18:36:00,1.25365,1.25455,1.25335,1.25335,889199999.0
2008-11-21 18:37:00,1.25335,1.2541,1.253,1.25345,573199999.0
2008-11-21 18:38:00,1.2535,1.2538,1.25325,1.25325,371200000.0
2008-11-21 18:39:00,1.25325,1.25365,1.25305,1.2532,554400000.0
2008-11-21 18:40:00,1.2532,1.25365,1.253,1.2533,739999999.0
2008-11-21 18:41:00,1.25335,1.2538,1.25313,1.25365,766800000.0
2008-11-21 18:42:00,1.25375,1.25435,1.2537,1.25385,799600001.0
2008-11-21 18:43:00,1.25385,1.2539,1.2535,1.25355,536400002.0
2008-11-21 18:44:00,1.2535,1.25355,1.25255,1.25275,590400002.0
2008-11-21 18:45:00,1.25275,1.25305,1.2523,1.25245,783200003.0
2008-11-21 18:46:00,1.2524,1.2524,1.25125,1.25135,687600001.0
2008-11-21 18:47:00,1.2514,1.2514,1.25085,1.25095,1170700003.0
2008-11-21 18:48:00,1.2509,1.25255,1.2509,1.25245,1040399998.0
2008-11-21 18:49:00,1.25245,1.25275,1.25135,1.2517,660399999.0
2008-11-21 18:50:00,1.2517,1.25285,1.25165,1.25285,646000000.0
2008-11-21 18:51:00,1.25285,1.2529,1.2516,1.25165,530699999.0
2008-11-21 18:52:00,1.25165,1.2524,1.2516,1.2518,649800000.0
2008-11-21 18:53:00,1.25175,1.25215,1.2513,1.25215,692499998.0
2008-11-21 18:54:00,1.25205,1.2528,1.25205,1.25255,378200000.0
2008-11-21 18:55:00,1.25255,1.2529,1.25225,1.2529,637399999.0
2008-11-21 18:56:00,1.25285,1.25325,1.2524,1.25285,536400000.0
2008-11-21 18:57:00,1.25285,1.25345,1.25285,1.25315,647400000.0
2008-11-21 18:58:00,1.25315,1.2533,1.25205,1.25225,548050000.0
2008-11-21 18:59:00,1.2523,1.253,1.25225,1.253,538200000.0
2008-11-21 19:00:00,1.25315,1.2539,1.25315,1.25323,648800000.0
2008-11-21 19:01:00,1.25335,1.2536,1.2529,1.25315,744350000.0
2008-11-21 19:02:00,1.25315,1.25355,1.25295,1.25335,443799999.0
2008-11-21 19:03:00,1.25345,1.2536,1.25295,1.2536,468800000.0
2008-11-21 19:04:00,1.25355,1.2552,1.25355,1.25485,654799998.0
2008-11-21 19:05:00,1.2548,1.255,1.25475,1.2548,512000000.0
2008-11-21 19:06:00,1.2548,1.25505,1.2542,1.25435,511800000.0
2008-11-21 19:07:00,1.25435,1.255,1.2543,1.25485,611800000.0
2008-11-21 19:08:00,1.25485,1.25535,1.2546,1.25535,750599999.0
2008-11-21 19:09:00,1.25535,1.2554,1.2545,1.2547,779000002.0
2008-11-21 19:10:00,1.25475,1.255,1.2535,1.2536,737600000.0
2008-11-21 19:11:00,1.2536,1.25415,1.2535,1.25355,618000000.0
2008-11-21 19:12:00,1.25355,1.25435,1.2533,1.2539,760000001.0
2008-11-21 19:13:00,1.2539,1.2544,1.25375,1.25375,759199999.0
2008-11-21 19:14:00,1.25375,1.25385,1.253,1.25325,659200000.0
2008-11-21 19:15:00,1.25325,1.25445,1.25325,1.25405,585600001.0
2008-11-21 19:16:00,1.254,1.25565,1.254,1.25515,682399999.0
2008-11-21 19:17:00,1.25515,1.2555,1.25495,1.25535,663799999.0
2008-11-21 19:18:00,1.2552,1.2554,1.2548,1.2548,433600000.0
2008-11-21 19:19:00,1.25485,1.2552,1.2546,1.2546,334800000.0
2008-11-21 19:20:00,1.2546,1.2551,1.2545,1.2551,180200000.0
2008-11-21 19:21:00,1.25525,1.2556,1.255,1.2552,471200001.0
2008-11-21 19:22:00,1.2552,1.2555,1.2551,1.25515,180800000.0
2008-11-21 19:23:00,1.25525,1.2554,1.2537,1.2542,359999999.0
2008-11-21 19:24:00,1.2541,1.2544,1.2538,1.2544,492799999.0
2008-11-21 19:25:00,1.2544,1.2554,1.2541,1.2554,531999999.0
2008-11-21 19:26:00,1.2554,1.25695,1.2554,1.2563,478400000.0
2008-11-21 19:27:00,1.2563,1.25645,1.2558,1.25595,292400000.0
2008-11-21 19:28:00,1.25595,1.2562,1.25575,1.25585,484400000.0
2008-11-21 19:29:00,1.2558,1.2564,1.2558,1.25605,527200000.0
2008-11-21 19:30:00,1.2562,1.2563,1.25555,1.2563,400400001.0
2008-11-21 19:31:00,1.2563,1.2573,1.2563,1.25725,705400000.0
2008-11-21 19:32:00,1.25725,1.25785,1.2572,1.2574,429600001.0
2008-11-21 19:33:00,1.2574,1.2575,1.2569,1.25725,350800000.0
2008-11-21 19:34:00,1.2572,1.25725,1.25635,1.25675,488000000.0
2008-11-21 19:35:00,1.25675,1.2572,1.2564,1.2572,373599999.0
2008-11-21 19:36:00,1.2572,1.25765,1.25695,1.2572,415200000.0
2008-11-21 19:37:00,1.2572,1.2578,1.25715,1.2573,579999999.0
2008-11-21 19:38:00,1.2573,1.25735,1.25615,1.25615,478400000.0
2008-11-21 19:39:00,1.25615,1.257,1.25605,1.2562,538800000.0
2008-11-21 19:40:00,1.2562,1.25695,1.2562,1.2569,364800002.0
2008-11-21 19:41:00,1.2569,1.2574,1.2566,1.2566,386000000.0
2008-11-21 19:42:00,1.2566,1.25665,1.25585,1.25585,409200001.0
2008-11-21 19:43:00,1.25585,1.256,1.2556,1.2559,340600000.0
2008-11-21 19:44:00,1.25585,1.256,1.2557,1.2558,288700000.0
2008-11-21 19:45:00,1.25585,1.2563,1.25555,1.2561,457900000.0
2008-11-21 19:46:00,1.2561,1.25625,1.2557,1.25615,293400000.0
2008-11-21 19:47:00,1.2561,1.2561,1.25585,1.25605,235600000.0
2008-11-21 19:48:00,1.256,1.256,1.2553,1.2555,539199999.0
2008-11-21 19:49:00,1.25555,1.25565,1.255,1.25525,368600000.0
2008-11-21 19:50:00,1.25515,1.2557,1.255,1.25565,529999999.0
2008-11-21 19:51:00,1.2556,1.25585,1.25535,1.25575,282000000.0
2008-11-21 19:52:00,1.25565,1.25585,1.2554,1.25545,295600000.0
2008-11-21 19:53:00,1.25555,1.2558,1.25545,1.25555,220800000.0
2008-11-21 19:54:00,1.25555,1.2557,1.25545,1.25565,154400000.0
2008-11-21 19:55:00,1.2556,1.25565,1.2554,1.25545,296800000.0
2008-11-21 19:56:00,1.25545,1.25545,1.2549,1.25515,301600000.0
2008-11-21 19:57:00,1.25515,1.25545,1.2548,1.25485,560799998.0
2008-11-21 19:58:00,1.25485,1.25485,1.25445,1.2548,305600000.0
2008-11-21 19:59:00,1.2548,1.255,1.25375,1.2539,561599998.0
2008-11-21 20:00:00,1.254,1.2541,1.25375,1.25385,344800000.0
2008-11-21 20:01:00,1.25375,1.25375,1.25305,1.2532,418400001.0
2008-11-21 20:02:00,1.25325,1.2542,1.25325,1.25385,463600000.0
2008-11-21 20:03:00,1.25385,1.25385,1.25285,1.25305,666399999.0
2008-11-21 20:04:00,1.2531,1.25345,1.25305,1.2532,457600000.0
2008-11-21 20:05:00,1.25325,1.25345,1.25275,1.25315,517600000.0
2008-11-21 20:06:00,1.2532,1.2535,1.253,1.25345,271600000.0
2008-11-21 20:07:00,1.25345,1.2535,1.25235,1.25245,505600002.0
2008-11-21 20:08:00,1.25245,1.2535,1.25245,1.2535,467400000.0
2008-11-21 20:09:00,1.2535,1.25355,1.25335,1.2535,196600000.0
2008-11-21 20:10:00,1.2535,1.2539,1.25345,1.2537,308800000.0
2008-11-21 20:11:00,1.2537,1.25435,1.2537,1.2541,416600000.0
2008-11-21 20:12:00,1.25405,1.2542,1.2538,1.2542,303999998.0
2008-11-21 20:13:00,1.2542,1.25435,1.25385,1.2539,377400000.0
2008-11-21 20:14:00,1.2539,1.25455,1.2539,1.25455,480000000.0
2008-11-21 20:15:00,1.25455,1.25545,1.25445,1.2554,757399999.0
2008-11-21 20:16:00,1.2554,1.2554,1.2549,1.2551,403600000.0
2008-11-21 20:17:00,1.2551,1.2551,1.2542,1.25425,204800000.0
2008-11-21 20:18:00,1.25425,1.2547,1.2542,1.25445,327300000.0
2008-11-21 20:19:00,1.25425,1.25435,1.25365,1.2539,203900000.0
2008-11-21 20:20:00,1.2539,1.2539,1.253,1.25325,380600001.0
2008-11-21 20:21:00,1.25325,1.2537,1.253,1.25315,347400000.0
2008-11-21 20:22:00,1.25315,1.25325,1.2525,1.25275,326800001.0
2008-11-21 20:23:00,1.25275,1.25275,1.25168,1.25168,448799999.0
2008-11-21 20:24:00,1.25163,1.2517,1.25115,1.2516,471800001.0
2008-11-21 20:25:00,1.2516,1.25225,1.2515,1.2521,336400000.0
2008-11-21 20:26:00,1.2522,1.2522,1.25165,1.2521,399800000.0
2008-11-21 20:27:00,1.25195,1.25225,1.2519,1.25195,214800000.0
2008-11-21 20:28:00,1.2519,1.25255,1.2518,1.25245,419000000.0
2008-11-21 20:29:00,1.2525,1.25265,1.25225,1.25235,359599998.0
2008-11-21 20:30:00,1.2524,1.2527,1.25225,1.2525,270900000.0
2008-11-21 20:31:00,1.2525,1.25295,1.25235,1.25275,543200002.0
2008-11-21 20:32:00,1.25285,1.25395,1.2528,1.25335,403800000.0
2008-11-21 20:33:00,1.25325,1.25375,1.25315,1.25365,447200000.0
2008-11-21 20:34:00,1.25365,1.25365,1.2531,1.25325,164700000.0
2008-11-21 20:35:00,1.2532,1.25355,1.25305,1.25335,389200000.0
2008-11-21 20:36:00,1.25335,1.25345,1.25305,1.25325,263400000.0
2008-11-21 20:37:00,1.25315,1.25385,1.2531,1.2538,402800000.0
2008-11-21 20:38:00,1.25385,1.25405,1.25325,1.25365,285800001.0
2008-11-21 20:39:00,1.25365,1.25535,1.25365,1.25525,357599999.0
2008-11-21 20:40:00,1.25525,1.2554,1.255,1.25515,228000000.0
2008-11-21 20:41:00,1.25515,1.25665,1.25515,1.25665,272399999.0
2008-11-21 20:42:00,1.2567,1.25675,1.25575,1.25665,519999999.0
2008-11-21 20:43:00,1.2567,1.2574,1.25615,1.25615,404200001.0
2008-11-21 20:44:00,1.25615,1.25615,1.2556,1.256,373600001.0
2008-11-21 20:45:00,1.256,1.25605,1.25585,1.256,91200000.0
2008-11-21 20:46:00,1.256,1.25615,1.25595,1.25615,125600000.0
2008-11-21 20:47:00,1.2561,1.2561,1.2555,1.25585,233600000.0
2008-11-21 20:48:00,1.25585,1.25605,1.25535,1.25545,283200001.0
2008-11-21 20:49:00,1.2554,1.2557,1.2553,1.2553,403400001.0
2008-11-21 20:50:00,1.2553,1.2556,1.2551,1.25545,370600000.0
2008-11-21 20:51:00,1.25545,1.2555,1.2549,1.2549,255400000.0
2008-11-21 20:52:00,1.25485,1.25485,1.254,1.254,538199999.0
2008-11-21 20:53:00,1.254,1.2545,1.254,1.2545,408800000.0
2008-11-21 20:54:00,1.25455,1.25455,1.254,1.2542,280800000.0
2008-11-21 20:55:00,1.2542,1.2544,1.25405,1.25415,211800000.0
2008-11-21 20:56:00,1.25415,1.2542,1.25335,1.25335,219600001.0
2008-11-21 20:57:00,1.2534,1.25375,1.2531,1.25325,696399999.0
2008-11-21 20:58:00,1.25325,1.25345,1.252,1.2522,456200000.0
2008-11-21 20:59:00,1.25225,1.25225,1.2515,1.25165,400999999.0
2008-11-21 21:00:00,1.25175,1.2518,1.251,1.25115,508000000.0
2008-11-21 21:01:00,1.25115,1.25185,1.25115,1.2516,544000000.0
2008-11-21 21:02:00,1.2516,1.25235,1.2516,1.25195,754000003.0
2008-11-21 21:03:00,1.25195,1.2525,1.2518,1.25235,477300000.0
2008-11-21 21:04:00,1.2523,1.25255,1.252,1.2522,417600000.0
2008-11-21 21:05:00,1.25225,1.25255,1.25185,1.2525,412800000.0
2008-11-21 21:06:00,1.2525,1.25255,1.25205,1.25255,446599999.0
2008-11-21 21:07:00,1.2525,1.2526,1.25215,1.2525,299600000.0
2008-11-21 21:08:00,1.2525,1.25285,1.25205,1.2525,406600000.0
2008-11-21 21:09:00,1.2525,1.25275,1.25175,1.25225,598800000.0
2008-11-21 21:10:00,1.25215,1.25285,1.25205,1.2526,468200000.0
2008-11-21 21:11:00,1.25265,1.25265,1.25235,1.25265,371200000.0
2008-11-21 21:12:00,1.2526,1.25265,1.2524,1.2525,215200000.0
2008-11-21 21:13:00,1.25255,1.25285,1.25225,1.25285,466400001.0
2008-11-21 21:14:00,1.2528,1.25285,1.25235,1.25235,564800000.0
2008-11-21 21:15:00,1.25245,1.2527,1.25235,1.2526,630600000.0
2008-11-21 21:16:00,1.2526,1.2529,1.2525,1.2526,320200000.0
2008-11-21 21:17:00,1.2526,1.25325,1.25255,1.25275,519400000.0
2008-11-21 21:18:00,1.25275,1.2536,1.25275,1.25345,527200001.0
2008-11-21 21:19:00,1.25345,1.2536,1.25305,1.25305,548800001.0
2008-11-21 21:20:00,1.2532,1.2533,1.2529,1.253,580399999.0
2008-11-21 21:21:00,1.253,1.2532,1.25285,1.25305,409600000.0
2008-11-21 21:22:00,1.25305,1.25325,1.2526,1.2526,464399999.0
2008-11-21 21:23:00,1.25265,1.25315,1.2523,1.253,436000001.0
2008-11-21 21:24:00,1.253,1.25325,1.2529,1.2529,289200000.0
2008-11-21 21:25:00,1.25285,1.2531,1.25225,1.2531,488000000.0
2008-11-21 21:26:00,1.2531,1.25315,1.25275,1.25305,567599999.0
2008-11-21 21:27:00,1.25305,1.25325,1.25265,1.253,312000000.0
2008-11-21 21:28:00,1.25295,1.2533,1.25295,1.2533,308800000.0
2008-11-21 21:29:00,1.2533,1.2534,1.25301,1.25301,420400000.0
2008-11-21 21:30:00,1.25299,1.25315,1.25245,1.25315,533200000.0
2008-11-21 21:31:00,1.2532,1.2533,1.25285,1.2529,307200000.0
2008-11-21 21:32:00,1.2529,1.2532,1.25255,1.2526,505800000.0
2008-11-21 21:33:00,1.25255,1.25325,1.25255,1.25285,512800000.0
2008-11-21 21:34:00,1.25285,1.2529,1.2517,1.25191,689600000.0
2008-11-21 21:35:00,1.2518,1.2518,1.2502,1.25075,715200002.0
2008-11-21 21:36:00,1.25075,1.2512,1.25025,1.25105,840999997.0
2008-11-21 21:37:00,1.25105,1.25165,1.25085,1.25085,440999999.0
2008-11-21 21:38:00,1.2509,1.25105,1.2503,1.2509,541600000.0
2008-11-21 21:39:00,1.2509,1.2515,1.2507,1.2513,552000001.0
2008-11-21 21:40:00,1.2513,1.2513,1.25095,1.25115,432799999.0
2008-11-21 21:41:00,1.2511,1.2511,1.25025,1.25025,252999999.0
2008-11-21 21:42:00,1.25025,1.2504,1.2495,1.24955,594000002.0
2008-11-21 21:43:00,1.2496,1.24995,1.24895,1.24995,533300000.0
2008-11-21 21:44:00,1.2498,1.2506,1.2497,1.25035,761999999.0
2008-11-21 21:45:00,1.2504,1.2515,1.2504,1.25135,671200001.0
2008-11-21 21:46:00,1.25135,1.25155,1.2504,1.25075,823999997.0
2008-11-21 21:47:00,1.25075,1.25175,1.25045,1.25175,568700001.0
2008-11-21 21:48:00,1.25175,1.25175,1.25085,1.251,521999999.0
2008-11-21 21:49:00,1.251,1.25165,1.25085,1.25155,431600000.0
2008-11-21 21:50:00,1.25155,1.25155,1.25035,1.25065,632400000.0
2008-11-21 21:51:00,1.25065,1.2515,1.2505,1.2505,450800000.0
2008-11-21 21:52:00,1.25055,1.2508,1.25035,1.25075,424200000.0
2008-11-21 21:53:00,1.2508,1.25105,1.2506,1.25065,192600000.0
2008-11-21 21:54:00,1.25065,1.25075,1.2502,1.25055,334800000.0
2008-11-21 21:55:00,1.25055,1.25175,1.2505,1.25105,512000002.0
2008-11-21 21:56:00,1.2512,1.2514,1.2509,1.2509,425600000.0
2008-11-21 21:57:00,1.25095,1.25105,1.2505,1.2507,997199999.0
2008-11-21 21:58:00,1.25065,1.25065,1.2496,1.2496,462999998.0
2008-11-21 21:59:00,1.24945,1.2507,1.24935,1.25005,585599999.0
2008-11-21 22:00:00,1.25005,1.2516,1.25005,1.25115,519199998.0
2008-11-21 22:01:00,1.25115,1.25175,1.251,1.2517,524000000.0
2008-11-21 22:02:00,1.25165,1.25165,1.25105,1.25165,174800000.0
2008-11-21 22:03:00,1.25155,1.25315,1.25155,1.253,589000001.0
2008-11-21 22:04:00,1.25325,1.25365,1.25185,1.25255,472000000.0
2008-11-21 22:05:00,1.25255,1.25265,1.25185,1.25205,540000000.0
2008-11-21 22:06:00,1.25205,1.25365,1.25195,1.25355,608599999.0
2008-11-21 22:07:00,1.2535,1.2537,1.25265,1.25305,722400001.0
2008-11-21 22:08:00,1.25305,1.25305,1.25175,1.25285,845400001.0
2008-11-21 22:09:00,1.2529,1.25315,1.2525,1.25285,695199999.0
2008-11-21 22:10:00,1.25285,1.2529,1.25155,1.252,857399999.0
2008-11-21 22:11:00,1.252,1.2531,1.25165,1.253,549200000.0
2008-11-21 22:12:00,1.25295,1.25445,1.25295,1.25435,640200000.0
2008-11-21 22:13:00,1.25435,1.2545,1.25375,1.2539,614600000.0
2008-11-21 22:14:00,1.25385,1.2551,1.25385,1.25485,575199999.0
2008-11-21 22:15:00,1.2548,1.25485,1.2535,1.2542,625399999.0
2008-11-21 22:16:00,1.25415,1.25415,1.25285,1.25347,543400000.0
2008-11-21 22:17:00,1.25344,1.25435,1.25315,1.25315,534400000.0
2008-11-21 22:18:00,1.25325,1.25415,1.25325,1.25385,273000000.0
2008-11-21 22:19:00,1.25395,1.25455,1.25389,1.25425,503800000.0
2008-11-21 22:20:00,1.25425,1.2544,1.2535,1.25365,405600001.0
2008-11-21 22:21:00,1.25375,1.25415,1.25355,1.25378,298399999.0
2008-11-21 22:22:00,1.25365,1.25365,1.25255,1.25294,446399999.0
2008-11-21 22:23:00,1.25299,1.25385,1.25299,1.25316,463199999.0
2008-11-21 22:24:00,1.25314,1.25445,1.25305,1.25445,381600000.0
2008-11-21 22:25:00,1.25435,1.25435,1.25335,1.25425,431199999.0
2008-11-21 22:26:00,1.25425,1.25485,1.25425,1.25485,446400000.0
2008-11-21 22:27:00,1.25485,1.25505,1.2543,1.255,658199999.0
2008-11-21 22:28:00,1.25495,1.2558,1.25485,1.25555,369000000.0
2008-11-21 22:29:00,1.2555,1.25595,1.25515,1.2552,504199999.0
2008-11-21 22:30:00,1.25515,1.2552,1.25375,1.25465,656999998.0
2008-11-21 22:31:00,1.25465,1.25525,1.25455,1.255,446600000.0
2008-11-21 22:32:00,1.2551,1.25575,1.25495,1.25535,750800005.0
2008-11-21 22:33:00,1.25535,1.25725,1.25535,1.2571,905199999.0
2008-11-21 22:34:00,1.25715,1.25735,1.25625,1.25645,590600002.0
2008-11-21 22:35:00,1.25645,1.25685,1.2556,1.25584,579800003.0
2008-11-21 22:36:00,1.2559,1.25725,1.2557,1.2565,598400002.0
2008-11-21 22:37:00,1.2565,1.2569,1.2565,1.2568,218200001.0
2008-11-21 22:38:00,1.25685,1.25775,1.25677,1.25775,604200001.0
2008-11-21 22:39:00,1.25795,1.258,1.2573,1.2573,569600001.0
2008-11-21 22:40:00,1.2573,1.2578,1.2571,1.25725,721600003.0
2008-11-21 22:41:00,1.2573,1.2574,1.2561,1.2563,581999998.0
2008-11-21 22:42:00,1.25645,1.25695,1.2559,1.25655,799800001.0
2008-11-21 22:43:00,1.25655,1.2572,1.25615,1.2567,734400006.0
2008-11-21 22:44:00,1.25665,1.25735,1.2565,1.25665,777600000.0
2008-11-21 22:45:00,1.2565,1.25655,1.25385,1.25445,1109599999.0
2008-11-21 22:46:00,1.2544,1.2551,1.2541,1.2549,717000002.0
2008-11-21 22:47:00,1.25485,1.2556,1.2548,1.25545,453600003.0
2008-11-21 22:48:00,1.25545,1.25605,1.25545,1.2555,571200002.0
2008-11-21 22:49:00,1.25555,1.25615,1.2555,1.25565,480600000.0
2008-11-21 22:50:00,1.25565,1.25615,1.25555,1.25605,728000001.0
2008-11-21 22:51:00,1.256,1.25615,1.2553,1.25555,729200002.0
2008-11-21 22:52:00,1.2555,1.25575,1.25505,1.2552,447199999.0
2008-11-21 22:53:00,1.25525,1.2558,1.25515,1.25545,628799998.0
2008-11-21 22:54:00,1.25545,1.2569,1.25525,1.2566,642400000.0
2008-11-21 22:55:00,1.2566,1.25725,1.2565,1.25705,468800001.0
2008-11-21 22:56:00,1.2571,1.2571,1.25665,1.2568,270399999.0
2008-11-21 22:57:00,1.2568,1.2577,1.25675,1.25765,409799998.0
2008-11-21 22:58:00,1.25775,1.25815,1.25765,1.25765,630400001.0
2008-11-21 22:59:00,1.25765,1.25765,1.2573,1.25765,478400000.0
2008-11-21 23:00:00,1.2576,1.2578,1.2566,1.257,410400000.0
2008-11-21 23:01:00,1.25695,1.2575,1.2567,1.2572,250399999.0
2008-11-21 23:02:00,1.2572,1.2572,1.25685,1.25685,132000000.0
2008-11-21 23:03:00,1.25685,1.2572,1.25685,1.25685,541600001.0
2008-11-21 23:04:00,1.25685,1.25695,1.25675,1.25685,290400000.0
2008-11-21 23:05:00,1.25685,1.257,1.25645,1.25675,468800000.0
2008-11-21 23:06:00,1.2568,1.2572,1.25675,1.25705,400800001.0
2008-11-21 23:07:00,1.2571,1.25715,1.25695,1.257,180000001.0
2008-11-21 23:08:00,1.257,1.2573,1.257,1.2573,226400000.0
2008-11-21 23:09:00,1.2573,1.2573,1.2567,1.25685,269600001.0
2008-11-21 23:10:00,1.25685,1.25705,1.25665,1.25695,300400001.0
2008-11-21 23:11:00,1.25695,1.2572,1.25685,1.25705,246400000.0
2008-11-21 23:12:00,1.257,1.2573,1.2568,1.2572,659200002.0
2008-11-21 23:13:00,1.25725,1.2578,1.25715,1.2576,255200000.0
2008-11-21 23:14:00,1.25755,1.25775,1.2575,1.25775,198399999.0
2008-11-21 23:15:00,1.2577,1.2577,1.2577,1.2577,43400000.0
2008-11-21 23:16:00,1.25775,1.2579,1.25775,1.2579,58400000.0
2008-11-21 23:17:00,1.25795,1.2583,1.2579,1.258,370399996.0
2008-11-21 23:18:00,1.2581,1.2581,1.25795,1.25805,131200000.0
2008-11-21 23:19:00,1.25805,1.2586,1.25795,1.2582,323200001.0
2008-11-21 23:20:00,1.2582,1.2583,1.2577,1.25785,268999998.0
2008-11-21 23:21:00,1.2579,1.2579,1.25765,1.2578,236000000.0
2008-11-21 23:22:00,1.2578,1.25785,1.25775,1.25785,59200000.0
2008-11-21 23:23:00,1.25785,1.25855,1.2578,1.2583,154400000.0
2008-11-21 23:24:00,1.2583,1.25835,1.2581,1.25825,116800000.0
2008-11-21 23:25:00,1.2583,1.25835,1.2582,1.2583,200800000.0
2008-11-21 23:26:00,1.25835,1.25855,1.2583,1.2585,96200000.0
2008-11-21 23:27:00,1.2585,1.2585,1.2585,1.2585,45200000.0
2008-11-21 23:28:00,1.25855,1.25905,1.25855,1.25895,98800000.0
2008-11-21 23:29:00,1.259,1.259,1.2589,1.25895,90400000.0
2008-11-21 23:30:00,1.25895,1.2591,1.2589,1.259,124800000.0
2008-11-21 23:31:00,1.25905,1.2593,1.2587,1.25895,105600000.0
2008-11-21 23:32:00,1.259,1.259,1.2586,1.2587,109600000.0
2008-11-21 23:33:00,1.2587,1.2594,1.25855,1.2592,261199999.0
2008-11-21 23:34:00,1.25925,1.2593,1.25915,1.2592,122400000.0
2008-11-21 23:35:00,1.2592,1.2592,1.2585,1.25885,217600000.0
2008-11-21 23:36:00,1.25885,1.2589,1.2587,1.25885,45600000.0
2008-11-21 23:37:00,1.2588,1.2589,1.25875,1.2589,7400000.0
2008-11-21 23:38:00,1.25885,1.25885,1.2586,1.25865,342400000.0
2008-11-21 23:39:00,1.25865,1.25865,1.25865,1.25865,3200000.0
2008-11-21 23:40:00,1.25875,1.259,1.25875,1.2588,56800000.0
2008-11-21 23:41:00,1.2589,1.2594,1.2589,1.2594,379200001.0
2008-11-21 23:42:00,1.2593,1.2595,1.2589,1.2591,235199999.0
2008-11-21 23:43:00,1.259,1.259,1.2588,1.25895,54400000.0
2008-11-21 23:44:00,1.2589,1.2589,1.25865,1.2588,189600000.0
2008-11-21 23:45:00,1.25885,1.25885,1.2588,1.2588,25600000.0
2008-11-21 23:46:00,1.25875,1.2588,1.2587,1.2587,44800000.0
2008-11-21 23:47:00,1.25875,1.2588,1.25875,1.2588,18400000.0
2008-11-21 23:48:00,1.25885,1.259,1.25855,1.25865,78400000.0
2008-11-21 23:49:00,1.25865,1.25865,1.2583,1.25845,221600000.0
2008-11-21 23:50:00,1.2584,1.2585,1.25815,1.25825,152800000.0
2008-11-21 23:51:00,1.25825,1.2586,1.25815,1.25825,113600000.0
2008-11-21 23:52:00,1.25815,1.2582,1.2577,1.2578,351200007.0
2008-11-21 23:53:00,1.2577,1.258,1.25765,1.258,216800000.0
2008-11-21 23:54:00,1.25805,1.2581,1.25785,1.2581,89600000.0
2008-11-21 23:55:00,1.2581,1.2585,1.2581,1.25835,119200000.0
2008-11-21 23:56:00,1.25835,1.25855,1.25825,1.2583,138400000.0
2008-11-21 23:57:00,1.25845,1.25845,1.25835,1.25845,119200000.0
2008-11-21 23:58:00,1.25845,1.2588,1.2584,1.2584,301600000.0
2008-11-21 23:59:00,1.25865,1.259,1.2584,1.25855,146800000.0
2008-11-24 00:01:00,1.2608,1.2608,1.2607,1.2607,140200000.0
2008-11-24 00:02:00,1.2608,1.2612,1.2608,1.2611,140200000.0
2008-11-24 00:03:00,1.2612,1.2617,1.2612,1.2617,140200000.0
2008-11-24 00:04:00,1.2616,1.2617,1.2616,1.2617,140200000.0
2008-11-24 00:05:00,1.2618,1.2625,1.2617,1.2621,140200000.0
2008-11-24 00:06:00,1.2619,1.2621,1.2618,1.2621,140200000.0
2008-11-24 00:07:00,1.2622,1.2622,1.2622,1.2622,140200000.0
2008-11-24 00:08:00,1.2621,1.2622,1.2621,1.2622,140200000.0
2008-11-24 00:09:00,1.2621,1.2623,1.2621,1.2623,140200000.0
2008-11-24 00:10:00,1.2622,1.2622,1.2622,1.2622,140200000.0
2008-11-24 00:11:00,1.2621,1.2622,1.2618,1.2622,140200000.0
2008-11-24 00:12:00,1.2621,1.2621,1.2618,1.2618,140200000.0
2008-11-24 00:13:00,1.2616,1.2617,1.2613,1.2614,140200000.0
2008-11-24 00:14:00,1.2613,1.2614,1.2613,1.2614,140200000.0
2008-11-24 00:15:00,1.2612,1.2616,1.2612,1.2614,140200000.0
2008-11-24 00:16:00,1.2615,1.2615,1.2614,1.2614,140200000.0
2008-11-24 00:17:00,1.2613,1.2614,1.2613,1.2614,140200000.0
2008-11-24 00:18:00,1.2613,1.2614,1.2613,1.2614,140200000.0
2008-11-24 00:19:00,1.2613,1.2613,1.2613,1.2613,140200000.0
2008-11-24 00:20:00,1.2611,1.2613,1.2611,1.2613,140200000.0
2008-11-24 00:21:00,1.2614,1.2616,1.2614,1.2616,140200000.0
2008-11-24 00:22:00,1.2614,1.2622,1.2614,1.2619,140200000.0
2008-11-24 00:23:00,1.2621,1.2626,1.2621,1.2626,140200000.0
2008-11-24 00:24:00,1.2627,1.2629,1.2626,1.2629,140200000.0
2008-11-24 00:25:00,1.2631,1.2631,1.2628,1.2629,140200000.0
2008-11-24 00:26:00,1.263,1.263,1.2629,1.263,140200000.0
2008-11-24 00:28:00,1.2629,1.2631,1.2629,1.263,140200000.0
2008-11-24 00:29:00,1.2631,1.2633,1.2631,1.2632,140200000.0
2008-11-24 00:30:00,1.2631,1.2632,1.2631,1.2632,140200000.0
2008-11-24 00:31:00,1.2634,1.2637,1.2633,1.2637,140200000.0
2008-11-24 00:32:00,1.2641,1.2645,1.2641,1.2645,140200000.0
2008-11-24 00:33:00,1.265,1.2656,1.2648,1.265,140200000.0
2008-11-24 00:34:00,1.2649,1.265,1.2647,1.2649,140200000.0
2008-11-24 00:35:00,1.2648,1.2649,1.2646,1.2647,140200000.0
2008-11-24 00:36:00,1.2646,1.2647,1.2642,1.2645,140200000.0
2008-11-24 00:37:00,1.2644,1.2648,1.2642,1.2648,140200000.0
2008-11-24 00:38:00,1.2649,1.2649,1.2647,1.2647,140200000.0
2008-11-24 00:39:00,1.2646,1.2649,1.2646,1.2648,140200000.0
2008-11-24 00:40:00,1.2649,1.2653,1.2646,1.2648,140200000.0
2008-11-24 00:41:00,1.2652,1.2653,1.2644,1.2644,140200000.0
2008-11-24 00:42:00,1.2642,1.2647,1.2642,1.2646,140200000.0
2008-11-24 00:43:00,1.2645,1.2647,1.2644,1.2646,140200000.0
2008-11-24 00:44:00,1.2649,1.2649,1.2647,1.2648,140200000.0
2008-11-24 00:45:00,1.2649,1.265,1.2648,1.2649,140200000.0
2008-11-24 00:46:00,1.2648,1.265,1.2647,1.2649,140200000.0
2008-11-24 00:47:00,1.2648,1.2649,1.2648,1.2649,140200000.0
2008-11-24 00:48:00,1.265,1.265,1.265,1.265,140200000.0
2008-11-24 00:49:00,1.2649,1.265,1.2648,1.2648,140200000.0
2008-11-24 00:50:00,1.2647,1.2647,1.2646,1.2647,140200000.0
2008-11-24 00:51:00,1.2646,1.2647,1.2644,1.2645,140200000.0
2008-11-24 00:52:00,1.2644,1.2645,1.2638,1.2638,140200000.0
2008-11-24 00:53:00,1.2637,1.2641,1.2637,1.2639,140200000.0
2008-11-24 00:54:00,1.2638,1.2643,1.2638,1.2642,140200000.0
2008-11-24 00:55:00,1.2641,1.2641,1.2637,1.2639,140200000.0
2008-11-24 00:56:00,1.2641,1.2641,1.2638,1.2638,140200000.0
2008-11-24 00:57:00,1.2639,1.2644,1.2638,1.2642,140200000.0
2008-11-24 00:58:00,1.2644,1.2644,1.2642,1.2643,140200000.0
2008-11-24 00:59:00,1.2644,1.2646,1.2641,1.2642,140200000.0
2008-11-24 01:00:00,1.2643,1.2644,1.2637,1.2637,140200000.0
2008-11-24 01:01:00,1.2636,1.2641,1.2635,1.2638,140200000.0
2008-11-24 01:02:00,1.2637,1.2638,1.2626,1.2627,140200000.0
2008-11-24 01:03:00,1.2628,1.2635,1.2628,1.2631,140200000.0
2008-11-24 01:04:00,1.2632,1.2632,1.2631,1.2631,140200000.0
2008-11-24 01:05:00,1.2632,1.2633,1.2631,1.2632,140200000.0
2008-11-24 01:06:00,1.263,1.2632,1.2627,1.263,140200000.0
2008-11-24 01:07:00,1.2631,1.2631,1.2625,1.2626,140200000.0
2008-11-24 01:08:00,1.2625,1.2627,1.2624,1.2624,140200000.0
2008-11-24 01:09:00,1.2623,1.2624,1.2623,1.2623,140200000.0
2008-11-24 01:10:00,1.2621,1.2621,1.2614,1.2616,140200000.0
2008-11-24 01:11:00,1.2615,1.2618,1.2615,1.2618,140200000.0
2008-11-24 01:12:00,1.2617,1.2618,1.2616,1.2617,140200000.0
2008-11-24 01:13:00,1.2618,1.2621,1.2617,1.2621,140200000.0
2008-11-24 01:14:00,1.2619,1.2627,1.2619,1.2624,140200000.0
2008-11-24 01:15:00,1.2626,1.2628,1.2624,1.2627,140200000.0
2008-11-24 01:16:00,1.2626,1.2627,1.2624,1.2626,140200000.0
2008-11-24 01:17:00,1.2625,1.2626,1.2623,1.2623,140200000.0
2008-11-24 01:18:00,1.2624,1.2624,1.2616,1.2618,140200000.0
2008-11-24 01:19:00,1.2619,1.2624,1.2619,1.2624,140200000.0
2008-11-24 01:20:00,1.2623,1.2625,1.2623,1.2624,140200000.0
2008-11-24 01:21:00,1.2623,1.2623,1.2621,1.2622,140200000.0
2008-11-24 01:22:00,1.2621,1.2621,1.2621,1.2621,140200000.0
2008-11-24 01:23:00,1.2622,1.2624,1.2622,1.2624,140200000.0
2008-11-24 01:24:00,1.2623,1.2623,1.2623,1.2623,140200000.0
2008-11-24 01:25:00,1.2624,1.2624,1.2621,1.2623,140200000.0
2008-11-24 01:26:00,1.2624,1.2624,1.2622,1.2624,140200000.0
2008-11-24 01:27:00,1.2623,1.2624,1.2622,1.2624,140200000.0
2008-11-24 01:28:00,1.2623,1.2627,1.2623,1.2627,140200000.0
2008-11-24 01:29:00,1.2628,1.2629,1.2624,1.2629,140200000.0
2008-11-24 01:30:00,1.263,1.263,1.2626,1.2626,140200000.0
2008-11-24 01:31:00,1.2625,1.2625,1.2616,1.2621,140200000.0
2008-11-24 01:32:00,1.2622,1.2622,1.2621,1.2621,140200000.0
2008-11-24 01:33:00,1.2619,1.2622,1.2619,1.2622,140200000.0
2008-11-24 01:34:00,1.2621,1.2623,1.2621,1.2622,140200000.0
2008-11-24 01:35:00,1.2621,1.2623,1.2621,1.2622,140200000.0
2008-11-24 01:36:00,1.2623,1.2623,1.2621,1.2621,140200000.0
2008-11-24 01:37:00,1.2622,1.2624,1.2621,1.2624,140200000.0
2008-11-24 01:38:00,1.2623,1.2626,1.2623,1.2626,140200000.0
2008-11-24 01:39:00,1.2625,1.2627,1.2625,1.2627,140200000.0
2008-11-24 01:40:00,1.2625,1.2626,1.2625,1.2626,140200000.0
2008-11-24 01:41:00,1.2627,1.2627,1.2626,1.2627,140200000.0
2008-11-24 01:42:00,1.2626,1.2628,1.2626,1.2627,140200000.0
2008-11-24 01:43:00,1.2628,1.2628,1.2617,1.2617,140200000.0
2008-11-24 01:44:00,1.2615,1.2615,1.2607,1.2608,140200000.0
2008-11-24 01:45:00,1.2606,1.2611,1.2606,1.261,140200000.0
2008-11-24 01:46:00,1.2609,1.2611,1.2608,1.2608,140200000.0
2008-11-24 01:47:00,1.2609,1.2609,1.2595,1.2601,140200000.0
2008-11-24 01:48:00,1.2602,1.2606,1.2602,1.2605,140200000.0
2008-11-24 01:49:00,1.2604,1.2606,1.2604,1.2606,140200000.0
2008-11-24 01:50:00,1.2605,1.2607,1.2604,1.2606,140200000.0
2008-11-24 01:51:00,1.2605,1.2609,1.2605,1.2607,140200000.0
2008-11-24 01:52:00,1.2606,1.2607,1.2606,1.2607,140200000.0
2008-11-24 01:53:00,1.2606,1.2608,1.2606,1.2608,140200000.0
2008-11-24 01:54:00,1.2607,1.2608,1.2606,1.2606,140200000.0
2008-11-24 01:55:00,1.2607,1.2609,1.2607,1.2607,140200000.0
2008-11-24 01:56:00,1.2604,1.2608,1.2604,1.2607,140200000.0
2008-11-24 01:57:00,1.2606,1.2607,1.2606,1.2607,140200000.0
2008-11-24 01:58:00,1.2606,1.2606,1.2606,1.2606,140200000.0
2008-11-24 01:59:00,1.2605,1.2605,1.2605,1.2605,140200000.0
2008-11-24 02:00:00,1.264,1.26425,1.2636,1.2637,140200000.0
2008-11-24 02:01:00,1.2636,1.264,1.26345,1.2637,175600000.0
2008-11-24 02:02:00,1.26355,1.2637,1.26255,1.26265,198400000.0
2008-11-24 02:03:00,1.2625,1.2635,1.2625,1.2631,230800000.0
2008-11-24 02:04:00,1.2631,1.2632,1.263,1.263,20800000.0
2008-11-24 02:05:00,1.263,1.2632,1.263,1.263,136000000.0
2008-11-24 02:06:00,1.263,1.263,1.26235,1.26295,137200000.0
2008-11-24 02:07:00,1.2629,1.26305,1.2625,1.2625,168000000.0
2008-11-24 02:08:00,1.2625,1.2626,1.2622,1.2623,148000000.0
2008-11-24 02:09:00,1.2623,1.2623,1.2622,1.2622,33600000.0
2008-11-24 02:10:00,1.26215,1.2622,1.2613,1.2615,393200002.0
2008-11-24 02:11:00,1.2615,1.2618,1.2613,1.2618,251600000.0
2008-11-24 02:12:00,1.2618,1.2619,1.2614,1.2616,168600000.0
2008-11-24 02:13:00,1.2617,1.262,1.26165,1.262,87200000.0
2008-11-24 02:14:00,1.262,1.2626,1.262,1.2623,229600000.0
2008-11-24 02:15:00,1.2623,1.2627,1.26228,1.2626,100800000.0
2008-11-24 02:16:00,1.2626,1.2626,1.2624,1.2625,80800000.0
2008-11-24 02:17:00,1.2624,1.2625,1.2622,1.2622,113600000.0
2008-11-24 02:18:00,1.2622,1.26225,1.2616,1.2617,516000001.0
2008-11-24 02:19:00,1.2617,1.26225,1.2617,1.26225,115200000.0
2008-11-24 02:20:00,1.2622,1.26245,1.2622,1.2623,118800000.0
2008-11-24 02:21:00,1.2622,1.2622,1.2621,1.2621,54400000.0
2008-11-24 02:22:00,1.2621,1.2621,1.2621,1.2621,25600000.0
2008-11-24 02:23:00,1.2621,1.26225,1.2621,1.26225,53600000.0
2008-11-24 02:24:00,1.2623,1.2623,1.26225,1.2623,12800000.0
2008-11-24 02:25:00,1.2623,1.2623,1.26195,1.2622,86400000.0
2008-11-24 02:26:00,1.2622,1.2623,1.2622,1.2623,59200000.0
2008-11-24 02:27:00,1.26225,1.2623,1.26205,1.26225,93600000.0
2008-11-24 02:28:00,1.26225,1.26265,1.2622,1.2625,50400000.0
2008-11-24 02:29:00,1.26265,1.2628,1.2623,1.2628,182000000.0
2008-11-24 02:30:00,1.2629,1.2629,1.2625,1.2625,192000000.0
2008-11-24 02:31:00,1.2625,1.2625,1.26145,1.262,554400000.0
2008-11-24 02:32:00,1.2621,1.2621,1.262,1.262,137600000.0
2008-11-24 02:33:00,1.262,1.26215,1.262,1.26215,36800000.0
2008-11-24 02:34:00,1.2621,1.2623,1.262,1.26215,45600000.0
2008-11-24 02:35:00,1.26215,1.26225,1.2621,1.2622,33800000.0
2008-11-24 02:36:00,1.26215,1.26225,1.26205,1.2621,36000000.0
2008-11-24 02:37:00,1.2621,1.26235,1.2621,1.26235,46400000.0
2008-11-24 02:38:00,1.2623,1.26255,1.2623,1.2625,67200000.0
2008-11-24 02:39:00,1.2625,1.26265,1.2625,1.26265,41600000.0
2008-11-24 02:40:00,1.26258,1.26258,1.26235,1.26251,24000000.0
2008-11-24 02:41:00,1.26265,1.2627,1.2626,1.26265,34200000.0
2008-11-24 02:42:00,1.26265,1.2628,1.26255,1.2627,29600000.0
2008-11-24 02:43:00,1.26275,1.26275,1.26181,1.26181,111600000.0
2008-11-24 02:44:00,1.26186,1.26186,1.26096,1.26096,107200000.0
2008-11-24 02:45:00,1.26094,1.26105,1.26065,1.2609,171200000.0
2008-11-24 02:46:00,1.26095,1.26105,1.2607,1.2608,118200000.0
2008-11-24 02:47:00,1.2608,1.2608,1.25955,1.2601,193600000.0
2008-11-24 02:48:00,1.2601,1.2605,1.2601,1.2602,77600000.0
2008-11-24 02:49:00,1.26015,1.2604,1.26015,1.2604,60000000.0
2008-11-24 02:50:00,1.2604,1.26065,1.2604,1.2606,69000000.0
2008-11-24 02:51:00,1.26055,1.26085,1.26055,1.26085,65000000.0
2008-11-24 02:52:00,1.2607,1.26075,1.26055,1.26075,61600000.0
2008-11-24 02:53:00,1.2607,1.2608,1.2607,1.2608,78210000.0
2008-11-24 02:54:00,1.2608,1.2608,1.26055,1.26055,66600000.0
2008-11-24 02:55:00,1.2606,1.26085,1.2606,1.26065,45600000.0
2008-11-24 02:56:00,1.2607,1.26075,1.26045,1.2606,56800000.0
2008-11-24 02:57:00,1.26055,1.2607,1.26055,1.2606,44000000.0
2008-11-24 02:58:00,1.2607,1.2607,1.2606,1.2606,18400000.0
2008-11-24 02:59:00,1.2606,1.2606,1.2605,1.2606,28000000.0
2008-11-24 03:00:00,1.26053,1.2606,1.26022,1.26055,61400000.0
2008-11-24 03:01:00,1.2605,1.2605,1.26025,1.2603,147600000.0
2008-11-24 03:02:00,1.26035,1.2604,1.2598,1.2598,139600000.0
2008-11-24 03:03:00,1.2598,1.26,1.2598,1.26,124000000.0
2008-11-24 03:04:00,1.25995,1.25995,1.2599,1.2599,31200000.0
2008-11-24 03:05:00,1.2598,1.2598,1.2597,1.2598,34400000.0
2008-11-24 03:06:00,1.2598,1.2598,1.2596,1.2596,27600000.0
2008-11-24 03:07:00,1.2595,1.2595,1.2587,1.2589,172400000.0
2008-11-24 03:08:00,1.2589,1.2591,1.25835,1.2584,205000000.0
2008-11-24 03:09:00,1.25835,1.2591,1.2583,1.259,132800000.0
2008-11-24 03:10:00,1.2589,1.25895,1.2583,1.2585,110000000.0
2008-11-24 03:11:00,1.2585,1.2587,1.25796,1.25798,105800000.0
2008-11-24 03:12:00,1.25796,1.2581,1.2578,1.2579,120400000.0
2008-11-24 03:13:00,1.2579,1.2581,1.25775,1.258,99600000.0
2008-11-24 03:14:00,1.258,1.25905,1.258,1.25875,174400000.0
2008-11-24 03:15:00,1.2588,1.259,1.2588,1.259,76800000.0
2008-11-24 03:16:00,1.25895,1.259,1.2588,1.25885,105800000.0
2008-11-24 03:17:00,1.25885,1.2592,1.25885,1.2592,50400000.0
2008-11-24 03:18:00,1.2592,1.2593,1.2589,1.2591,135600000.0
2008-11-24 03:19:00,1.2591,1.25925,1.2589,1.2589,143200000.0
2008-11-24 03:20:00,1.2589,1.259,1.25885,1.259,42200000.0
2008-11-24 03:21:00,1.25905,1.25905,1.2589,1.259,36800000.0
2008-11-24 03:22:00,1.25905,1.2591,1.25905,1.2591,12000000.0
2008-11-24 03:23:00,1.2591,1.2604,1.2591,1.2604,156000000.0
2008-11-24 03:24:00,1.2604,1.26085,1.25985,1.2608,311400000.0
2008-11-24 03:25:00,1.26075,1.2608,1.26045,1.26065,156000000.0
2008-11-24 03:26:00,1.26055,1.2607,1.26055,1.2607,40800000.0
2008-11-24 03:27:00,1.26065,1.26065,1.26005,1.2601,152400000.0
2008-11-24 03:28:00,1.2601,1.2601,1.2598,1.2598,164600000.0
2008-11-24 03:29:00,1.25985,1.2604,1.2598,1.2603,149800000.0
2008-11-24 03:30:00,1.2603,1.2606,1.2603,1.2603,108000000.0
2008-11-24 03:31:00,1.2604,1.2608,1.2604,1.2608,47200000.0
2008-11-24 03:32:00,1.2608,1.26085,1.2605,1.2608,107200000.0
2008-11-24 03:33:00,1.26085,1.26085,1.2608,1.26085,14400000.0
2008-11-24 03:34:00,1.2609,1.2609,1.2608,1.2609,37000000.0
2008-11-24 03:35:00,1.2609,1.26095,1.2606,1.2607,36900000.0
2008-11-24 03:36:00,1.2607,1.2607,1.2602,1.26025,57000000.0
2008-11-24 03:37:00,1.26025,1.26025,1.26015,1.2602,42000000.0
2008-11-24 03:38:00,1.2602,1.2603,1.2601,1.2603,71600000.0
2008-11-24 03:39:00,1.2603,1.2603,1.2603,1.2603,55400000.0
2008-11-24 03:40:00,1.2603,1.26045,1.2603,1.26045,12000000.0
2008-11-24 03:41:00,1.2604,1.26045,1.26035,1.2604,22200000.0
2008-11-24 03:42:00,1.2604,1.2604,1.26014,1.26024,134600000.0
2008-11-24 03:43:00,1.2604,1.2604,1.26035,1.26035,7200000.0
2008-11-24 03:44:00,1.26035,1.26035,1.26035,1.26035,4800000.0
2008-11-24 03:45:00,1.26035,1.26035,1.26,1.26025,68600000.0
2008-11-24 03:46:00,1.26025,1.2603,1.26025,1.2603,13400000.0
2008-11-24 03:47:00,1.2604,1.2604,1.2603,1.2603,35200000.0
2008-11-24 03:48:00,1.2603,1.26035,1.2602,1.2603,28000000.0
2008-11-24 03:49:00,1.26035,1.2604,1.2603,1.2603,25600000.0
2008-11-24 03:50:00,1.26025,1.2603,1.26005,1.26015,149799998.0
2008-11-24 03:51:00,1.2601,1.2602,1.2601,1.26015,56800000.0
2008-11-24 03:52:00,1.2601,1.2603,1.2601,1.26025,45600000.0
2008-11-24 03:53:00,1.2602,1.2602,1.2602,1.2602,3200000.0
2008-11-24 03:54:00,1.26025,1.26025,1.2601,1.2601,18800000.0
2008-11-24 03:55:00,1.2601,1.2604,1.2601,1.2602,45600000.0
2008-11-24 03:56:00,1.26035,1.26035,1.2601,1.26025,100600000.0
2008-11-24 03:57:00,1.2602,1.26025,1.2593,1.2594,210000000.0
2008-11-24 03:58:00,1.2594,1.26005,1.2594,1.2598,228000000.0
2008-11-24 03:59:00,1.2598,1.26,1.25975,1.2598,75600000.0
2008-11-24 04:00:00,1.25985,1.26005,1.25985,1.26,116100000.0
2008-11-24 04:01:00,1.26,1.26005,1.25975,1.25985,76200000.0
2008-11-24 04:02:00,1.2599,1.2601,1.2599,1.2601,80800000.0
2008-11-24 04:03:00,1.26005,1.2602,1.26005,1.26005,46000000.0
2008-11-24 04:04:00,1.26005,1.26005,1.26005,1.26005,2400000.0
2008-11-24 04:05:00,1.2601,1.2601,1.2601,1.2601,2400000.0
2008-11-24 04:06:00,1.25998,1.26004,1.25983,1.25989,166800000.0
2008-11-24 04:07:00,1.26005,1.26005,1.26005,1.26005,5200000.0
2008-11-24 04:08:00,1.26005,1.26005,1.26005,1.26005,2400000.0
2008-11-24 04:09:00,1.26005,1.2601,1.25985,1.25985,59200000.0
2008-11-24 04:10:00,1.2598,1.26,1.2598,1.26,76400000.0
2008-11-24 04:11:00,1.25995,1.25995,1.25967,1.25984,327200000.0
2008-11-24 04:12:00,1.25995,1.2601,1.25995,1.2601,36000000.0
2008-11-24 04:13:00,1.2601,1.2601,1.2601,1.2601,7200000.0
2008-11-24 04:14:00,1.26015,1.2602,1.25985,1.25985,82800000.0
2008-11-24 04:15:00,1.25985,1.2599,1.2597,1.2598,81800000.0
2008-11-24 04:16:00,1.2598,1.2598,1.25935,1.25945,75600000.0
2008-11-24 04:17:00,1.25955,1.2597,1.2595,1.25965,55200000.0
2008-11-24 04:18:00,1.2596,1.2597,1.2596,1.25965,38400000.0
2008-11-24 04:19:00,1.25965,1.26005,1.2595,1.2596,117800000.0
2008-11-24 04:20:00,1.25955,1.25975,1.25935,1.2595,90400000.0
2008-11-24 04:21:00,1.25955,1.25955,1.25945,1.2595,61200000.0
2008-11-24 04:22:00,1.25947,1.25947,1.25885,1.2592,188000000.0
2008-11-24 04:23:00,1.2592,1.2592,1.2582,1.2588,229700000.0
2008-11-24 04:24:00,1.25885,1.259,1.25885,1.25885,48000000.0
2008-11-24 04:25:00,1.25895,1.25895,1.25885,1.25885,27600000.0
2008-11-24 04:26:00,1.25885,1.25915,1.25885,1.2591,49000000.0
2008-11-24 04:27:00,1.2591,1.25935,1.2591,1.25935,33800000.0
2008-11-24 04:28:00,1.2594,1.2598,1.2594,1.2597,110800000.0
2008-11-24 04:29:00,1.2596,1.2602,1.2596,1.2599,196300000.0
2008-11-24 04:30:00,1.25985,1.26,1.2598,1.25985,136800000.0
2008-11-24 04:31:00,1.2598,1.26055,1.2598,1.26015,125800000.0
2008-11-24 04:32:00,1.2601,1.2603,1.2601,1.2603,51200000.0
2008-11-24 04:33:00,1.2604,1.26055,1.2602,1.26055,51200000.0
2008-11-24 04:34:00,1.2604,1.2607,1.25985,1.2606,342800001.0
2008-11-24 04:35:00,1.2606,1.2609,1.2598,1.25995,184400000.0
2008-11-24 04:36:00,1.25995,1.26035,1.2599,1.26035,98400000.0
2008-11-24 04:37:00,1.2604,1.2611,1.2604,1.2611,164000000.0
2008-11-24 04:38:00,1.2611,1.26165,1.2611,1.2613,305800000.0
2008-11-24 04:39:00,1.2612,1.2612,1.2609,1.26105,198400000.0
2008-11-24 04:40:00,1.26105,1.2614,1.2609,1.26125,158000000.0
2008-11-24 04:41:00,1.2612,1.2618,1.2609,1.261,310400000.0
2008-11-24 04:42:00,1.261,1.2612,1.2608,1.2612,93600000.0
2008-11-24 04:43:00,1.26115,1.2615,1.26115,1.2613,71600000.0
2008-11-24 04:44:00,1.26125,1.2617,1.26125,1.26165,96800000.0
2008-11-24 04:45:00,1.26165,1.2624,1.2616,1.2619,391200000.0
2008-11-24 04:46:00,1.2619,1.26265,1.2619,1.26255,238400000.0
2008-11-24 04:47:00,1.26255,1.26255,1.26225,1.26255,171200000.0
2008-11-24 04:48:00,1.26255,1.2626,1.2624,1.2624,155200000.0
2008-11-24 04:49:00,1.2624,1.2626,1.2622,1.2626,36000000.0
2008-11-24 04:50:00,1.2626,1.2628,1.26235,1.26255,187999999.0
2008-11-24 04:51:00,1.2627,1.2629,1.2627,1.2629,21600000.0
2008-11-24 04:52:00,1.26295,1.26305,1.2628,1.26285,35200000.0
2008-11-24 04:53:00,1.2628,1.26305,1.2623,1.2624,320800000.0
2008-11-24 04:54:00,1.2624,1.26255,1.2618,1.26185,278000000.0
2008-11-24 04:55:00,1.2618,1.2621,1.2618,1.26205,92000000.0
2008-11-24 04:56:00,1.262,1.26205,1.2618,1.2619,100400000.0
2008-11-24 04:57:00,1.2619,1.2619,1.2617,1.26185,86400000.0
2008-11-24 04:58:00,1.2619,1.2619,1.26145,1.2615,147800000.0
2008-11-24 04:59:00,1.2615,1.26155,1.2611,1.26125,204000000.0
2008-11-24 05:00:00,1.2613,1.2614,1.26085,1.26125,134400000.0
2008-11-24 05:01:00,1.26125,1.2614,1.2608,1.2608,199400000.0
2008-11-24 05:02:00,1.2608,1.26125,1.26075,1.2611,231400000.0
2008-11-24 05:03:00,1.2611,1.2611,1.26105,1.2611,19200000.0
2008-11-24 05:04:00,1.2612,1.2612,1.2611,1.2611,18000000.0
2008-11-24 05:05:00,1.2611,1.2615,1.26105,1.2613,185800000.0
2008-11-24 05:06:00,1.26125,1.26145,1.2612,1.26135,64800000.0
2008-11-24 05:07:00,1.2614,1.2615,1.2614,1.2614,271600000.0
2008-11-24 05:08:00,1.2614,1.2614,1.2614,1.2614,222400000.0
2008-11-24 05:09:00,1.2614,1.2615,1.2614,1.2615,71600001.0
2008-11-24 05:10:00,1.26145,1.2615,1.2614,1.26145,14400000.0
2008-11-24 05:11:00,1.2614,1.2614,1.2614,1.2614,13400000.0
2008-11-24 05:12:00,1.2614,1.26155,1.2614,1.26155,8400000.0
2008-11-24 05:13:00,1.2616,1.2616,1.2615,1.2616,6400000.0
2008-11-24 05:14:00,1.26153,1.26153,1.2603,1.2605,464800000.0
2008-11-24 05:15:00,1.2606,1.26075,1.2603,1.2606,138999999.0
2008-11-24 05:16:00,1.26055,1.26055,1.26005,1.26005,41000000.0
2008-11-24 05:17:00,1.26005,1.26005,1.2596,1.2597,107200000.0
2008-11-24 05:18:00,1.25965,1.2603,1.25965,1.25985,287200000.0
2008-11-24 05:19:00,1.2599,1.26035,1.25975,1.2598,225200000.0
2008-11-24 05:20:00,1.2598,1.2611,1.2598,1.26045,351000000.0
2008-11-24 05:21:00,1.26045,1.26045,1.2602,1.26035,62800000.0
2008-11-24 05:22:00,1.2603,1.2603,1.2598,1.2599,196400000.0
2008-11-24 05:23:00,1.2599,1.26045,1.2599,1.2604,92400000.0
2008-11-24 05:24:00,1.26035,1.26035,1.26,1.26005,83600000.0
2008-11-24 05:25:00,1.2601,1.2611,1.25985,1.261,387400000.0
2008-11-24 05:26:00,1.26105,1.2613,1.2609,1.26115,78000000.0
2008-11-24 05:27:00,1.2611,1.2618,1.2611,1.2614,210400000.0
2008-11-24 05:28:00,1.2613,1.2613,1.2608,1.2609,167200000.0
2008-11-24 05:29:00,1.26095,1.2611,1.26085,1.2609,102800001.0
2008-11-24 05:30:00,1.2609,1.2609,1.26085,1.26085,82400000.0
2008-11-24 05:31:00,1.2609,1.26105,1.26085,1.26105,48400000.0
2008-11-24 05:32:00,1.26105,1.26105,1.26085,1.2609,27000000.0
2008-11-24 05:33:00,1.26082,1.26082,1.26051,1.26078,425600000.0
2008-11-24 05:34:00,1.2608,1.2613,1.2608,1.261,228800000.0
2008-11-24 05:35:00,1.26085,1.26085,1.2607,1.2607,116400001.0
2008-11-24 05:36:00,1.26075,1.2609,1.26075,1.26085,24400000.0
2008-11-24 05:37:00,1.26095,1.2611,1.2609,1.2611,66800000.0
2008-11-24 05:38:00,1.26115,1.26135,1.26105,1.2612,159200000.0
2008-11-24 05:39:00,1.26125,1.2613,1.2612,1.2612,34800000.0
2008-11-24 05:40:00,1.2612,1.2612,1.261,1.2611,92000000.0
2008-11-24 05:41:00,1.2611,1.2612,1.261,1.26115,48400000.0
2008-11-24 05:42:00,1.2611,1.26115,1.26105,1.2611,34800000.0
2008-11-24 05:43:00,1.26105,1.26105,1.2608,1.2608,75800000.0
2008-11-24 05:44:00,1.26085,1.26105,1.2608,1.261,66000000.0
2008-11-24 05:45:00,1.26105,1.26105,1.261,1.26105,34800000.0
2008-11-24 05:46:00,1.26105,1.2611,1.26105,1.2611,122800000.0
2008-11-24 05:47:00,1.2612,1.2613,1.2612,1.2613,31200000.0
2008-11-24 05:48:00,1.2614,1.2621,1.2614,1.2621,280600000.0
2008-11-24 05:49:00,1.2621,1.2624,1.2618,1.26205,394200000.0
2008-11-24 05:50:00,1.262,1.2621,1.2619,1.2621,175200000.0
2008-11-24 05:51:00,1.2621,1.2621,1.26205,1.2621,34800000.0
2008-11-24 05:52:00,1.2621,1.2621,1.2619,1.2621,157200000.0
2008-11-24 05:53:00,1.2621,1.2623,1.26205,1.2621,112400000.0
2008-11-24 05:54:00,1.2621,1.26225,1.2621,1.2622,50000000.0
2008-11-24 05:55:00,1.26215,1.2622,1.2621,1.2622,28800000.0
2008-11-24 05:56:00,1.26235,1.2626,1.2621,1.2621,320800001.0
2008-11-24 05:57:00,1.2621,1.2625,1.26205,1.2621,172400000.0
2008-11-24 05:58:00,1.26205,1.2622,1.26205,1.26215,96800000.0
2008-11-24 05:59:00,1.2622,1.2622,1.26215,1.26215,13200000.0
2008-11-24 06:00:00,1.2622,1.2622,1.2622,1.2622,2400000.0
2008-11-24 06:01:00,1.26215,1.2624,1.26215,1.26235,78000000.0
2008-11-24 06:02:00,1.2623,1.2624,1.2622,1.26235,110200000.0
2008-11-24 06:03:00,1.2624,1.2625,1.26235,1.26235,56400000.0
2008-11-24 06:04:00,1.26235,1.26235,1.2621,1.2621,148000000.0
2008-11-24 06:05:00,1.26215,1.2623,1.26205,1.2621,128400000.0
2008-11-24 06:06:00,1.26215,1.26225,1.2621,1.2622,38400000.0
2008-11-24 06:07:00,1.2622,1.26225,1.2622,1.26225,14400000.0
2008-11-24 06:08:00,1.26223,1.26223,1.26198,1.26216,171200000.0
2008-11-24 06:09:00,1.26225,1.26225,1.2621,1.26215,62400000.0
2008-11-24 06:10:00,1.2621,1.26215,1.2621,1.26215,14800000.0
2008-11-24 06:11:00,1.26215,1.26215,1.2621,1.2621,4800000.0
2008-11-24 06:12:00,1.2621,1.26215,1.262,1.26215,29600000.0
2008-11-24 06:13:00,1.2621,1.2622,1.26205,1.2621,58000000.0
2008-11-24 06:14:00,1.2621,1.26215,1.2621,1.26215,56000000.0
2008-11-24 06:15:00,1.2621,1.26215,1.2621,1.26215,21600000.0
2008-11-24 06:16:00,1.2621,1.2622,1.262,1.2621,121600000.0
2008-11-24 06:17:00,1.2621,1.2623,1.2621,1.2622,62400000.0
2008-11-24 06:18:00,1.2622,1.2626,1.2622,1.26255,75600000.0
2008-11-24 06:19:00,1.26255,1.26255,1.2623,1.26245,66400000.0
2008-11-24 06:20:00,1.2623,1.26265,1.2623,1.26265,46200000.0
2008-11-24 06:21:00,1.26265,1.26265,1.2625,1.2626,55600000.0
2008-11-24 06:22:00,1.26255,1.26255,1.26255,1.26255,4800000.0
2008-11-24 06:23:00,1.2626,1.2628,1.2626,1.2626,53200000.0
2008-11-24 06:24:00,1.2627,1.26285,1.26265,1.2627,100000000.0
2008-11-24 06:25:00,1.2629,1.263,1.26285,1.2629,158000000.0
2008-11-24 06:26:00,1.2629,1.26295,1.26255,1.2627,251999999.0
2008-11-24 06:27:00,1.26265,1.26265,1.26255,1.26255,25200000.0
2008-11-24 06:28:00,1.26255,1.26255,1.26225,1.26225,101600000.0
2008-11-24 06:29:00,1.2623,1.2623,1.2622,1.26225,33600000.0
2008-11-24 06:30:00,1.2624,1.2628,1.2624,1.26275,227200000.0
2008-11-24 06:31:00,1.2628,1.26305,1.2627,1.26295,257800000.0
2008-11-24 06:32:00,1.26295,1.2634,1.26295,1.2633,698200000.0
2008-11-24 06:33:00,1.2633,1.2637,1.26305,1.2632,386000000.0
2008-11-24 06:34:00,1.2633,1.2635,1.2629,1.263,252799999.0
2008-11-24 06:35:00,1.263,1.2636,1.263,1.2636,305400000.0
2008-11-24 06:36:00,1.26365,1.26425,1.26345,1.26415,248000000.0
2008-11-24 06:37:00,1.2642,1.2652,1.26415,1.2647,435600000.0
2008-11-24 06:38:00,1.2647,1.2649,1.26345,1.2639,455899995.0
2008-11-24 06:39:00,1.2638,1.26425,1.26375,1.26425,166000000.0
2008-11-24 06:40:00,1.2642,1.2642,1.26275,1.2632,329599996.0
2008-11-24 06:41:00,1.26325,1.2641,1.26315,1.26405,677799998.0
2008-11-24 06:42:00,1.2641,1.2647,1.2641,1.2646,417599999.0
2008-11-24 06:43:00,1.2646,1.2652,1.26417,1.26485,505199999.0
2008-11-24 06:44:00,1.26495,1.265,1.2643,1.2647,202400000.0
2008-11-24 06:45:00,1.26465,1.2656,1.2646,1.2652,403999994.0
2008-11-24 06:46:00,1.26515,1.26515,1.26445,1.2645,517200001.0
2008-11-24 06:47:00,1.26445,1.2646,1.26425,1.2645,339199999.0
2008-11-24 06:48:00,1.2645,1.2649,1.2645,1.2648,283199996.0
2008-11-24 06:49:00,1.26485,1.2649,1.26445,1.26445,274199999.0
2008-11-24 06:50:00,1.2644,1.2644,1.2635,1.26395,337999998.0
2008-11-24 06:51:00,1.2641,1.26515,1.264,1.2648,1021799996.0
2008-11-24 06:52:00,1.26495,1.26495,1.26415,1.2648,543199997.0
2008-11-24 06:53:00,1.2647,1.2648,1.2645,1.2646,343999998.0
2008-11-24 06:54:00,1.2646,1.26465,1.2639,1.2639,765599996.0
2008-11-24 06:55:00,1.26405,1.2641,1.26375,1.2641,347199996.0
2008-11-24 06:56:00,1.2641,1.2645,1.26395,1.2641,551199993.0
2008-11-24 06:57:00,1.2641,1.2642,1.26355,1.26375,452799994.0
2008-11-24 06:58:00,1.2638,1.26405,1.26375,1.26405,77599998.0
2008-11-24 06:59:00,1.264,1.2643,1.2639,1.2643,189599997.0
2008-11-24 07:00:00,1.2643,1.2645,1.2642,1.2642,195199998.0
2008-11-24 07:01:00,1.2642,1.2642,1.2642,1.2642,2400000.0
2008-11-24 07:02:00,1.2642,1.26435,1.2642,1.2642,74400000.0
2008-11-24 07:03:00,1.2642,1.2644,1.26405,1.26405,147200000.0
2008-11-24 07:04:00,1.264,1.264,1.26385,1.26395,188799996.0
2008-11-24 07:05:00,1.2639,1.26395,1.26305,1.26315,356999996.0
2008-11-24 07:06:00,1.26318,1.2638,1.26318,1.2636,627999999.0
2008-11-24 07:07:00,1.2636,1.26375,1.2635,1.2637,188399999.0
2008-11-24 07:08:00,1.26355,1.26355,1.2633,1.26345,101599998.0
2008-11-24 07:09:00,1.2635,1.26375,1.26345,1.2637,100399999.0
2008-11-24 07:10:00,1.26375,1.26375,1.2634,1.2634,109199999.0
2008-11-24 07:11:00,1.26345,1.2636,1.26345,1.2636,57600000.0
2008-11-24 07:12:00,1.2636,1.2636,1.2636,1.2636,2400000.0
2008-11-24 07:13:00,1.2636,1.2636,1.26315,1.2632,164799996.0
2008-11-24 07:14:00,1.26325,1.26355,1.2631,1.2631,333999997.0
2008-11-24 07:15:00,1.2631,1.26335,1.2628,1.2628,455999994.0
2008-11-24 07:16:00,1.2628,1.26305,1.2628,1.26305,201599995.0
2008-11-24 07:17:00,1.26305,1.2637,1.26305,1.26325,459999998.0
2008-11-24 07:18:00,1.2633,1.2635,1.2633,1.2635,103999999.0
2008-11-24 07:19:00,1.26345,1.26355,1.26345,1.26355,12000000.0
2008-11-24 07:20:00,1.2636,1.2645,1.2636,1.26415,347999998.0
2008-11-24 07:21:00,1.2641,1.2641,1.2636,1.2638,217600001.0
2008-11-24 07:22:00,1.2638,1.2639,1.2638,1.2639,8000000.0
2008-11-24 07:23:00,1.2639,1.26395,1.2639,1.26395,113599997.0
2008-11-24 07:24:00,1.26385,1.26385,1.26385,1.26385,2400000.0
2008-11-24 07:25:00,1.2639,1.26415,1.2638,1.264,184000000.0
2008-11-24 07:26:00,1.2641,1.2641,1.26385,1.264,301199996.0
2008-11-24 07:27:00,1.2639,1.264,1.2638,1.2638,151199996.0
2008-11-24 07:28:00,1.26385,1.26395,1.2637,1.26395,40800000.0
2008-11-24 07:29:00,1.264,1.2644,1.26385,1.2641,352799995.0
2008-11-24 07:30:00,1.26415,1.26415,1.26405,1.26405,7200000.0
2008-11-24 07:31:00,1.264,1.2646,1.264,1.2646,148800000.0
2008-11-24 07:32:00,1.2646,1.2647,1.2642,1.2643,314400001.0
2008-11-24 07:33:00,1.26435,1.26475,1.26435,1.26455,77600000.0
2008-11-24 07:34:00,1.26455,1.2646,1.26425,1.26425,109600000.0
2008-11-24 07:35:00,1.26425,1.26425,1.264,1.2642,132000000.0
2008-11-24 07:36:00,1.2642,1.2644,1.26395,1.2644,199999997.0
2008-11-24 07:37:00,1.2644,1.2644,1.26425,1.26425,80800000.0
2008-11-24 07:38:00,1.26425,1.26425,1.26395,1.2642,389599997.0
2008-11-24 07:39:00,1.2641,1.2641,1.2636,1.2638,468799994.0
2008-11-24 07:40:00,1.2638,1.26395,1.2636,1.2638,334399996.0
2008-11-24 07:41:00,1.26385,1.26395,1.2636,1.2636,176799997.0
2008-11-24 07:42:00,1.26365,1.26375,1.2636,1.2637,32800000.0
2008-11-24 07:43:00,1.2637,1.2637,1.2635,1.2636,171199999.0
2008-11-24 07:44:00,1.2636,1.2636,1.2634,1.26345,99199999.0
2008-11-24 07:45:00,1.26334,1.26346,1.26317,1.26337,561800000.0
2008-11-24 07:46:00,1.26345,1.26345,1.26225,1.26275,291199999.0
2008-11-24 07:47:00,1.26265,1.26265,1.2621,1.26225,165200000.0
2008-11-24 07:48:00,1.26225,1.26225,1.2618,1.262,288799999.0
2008-11-24 07:49:00,1.2619,1.262,1.26165,1.2618,160000000.0
2008-11-24 07:50:00,1.2618,1.26235,1.26175,1.262,248800000.0
2008-11-24 07:51:00,1.26205,1.2622,1.26205,1.26215,240799999.0
2008-11-24 07:52:00,1.2621,1.26235,1.262,1.2621,182800000.0
2008-11-24 07:53:00,1.262,1.26215,1.2617,1.262,229600001.0
2008-11-24 07:54:00,1.262,1.2621,1.2619,1.26195,157600000.0
2008-11-24 07:55:00,1.262,1.2621,1.26185,1.26195,72600000.0
2008-11-24 07:56:00,1.2619,1.26245,1.2616,1.2624,343399999.0
2008-11-24 07:57:00,1.2624,1.2625,1.26215,1.2625,249000000.0
2008-11-24 07:58:00,1.26245,1.26245,1.2619,1.2624,425199999.0
2008-11-24 07:59:00,1.26215,1.2624,1.2618,1.2624,183999999.0
2008-11-24 08:00:00,1.26245,1.26265,1.2623,1.26265,182400000.0
2008-11-24 08:01:00,1.2627,1.2636,1.2627,1.2633,589199998.0
2008-11-24 08:02:00,1.2633,1.2642,1.2633,1.26415,487199999.0
2008-11-24 08:03:00,1.2642,1.26425,1.2639,1.26405,262399997.0
2008-11-24 08:04:00,1.2641,1.26415,1.264,1.26415,218599999.0
2008-11-24 08:05:00,1.2641,1.26435,1.26405,1.2641,187599999.0
2008-11-24 08:06:00,1.2642,1.26435,1.264,1.26415,559599999.0
2008-11-24 08:07:00,1.2641,1.26425,1.2641,1.26415,66200000.0
2008-11-24 08:08:00,1.2641,1.2642,1.2636,1.2638,536799999.0
2008-11-24 08:09:00,1.2638,1.26385,1.2636,1.26375,120800000.0
2008-11-24 08:10:00,1.2638,1.2642,1.2636,1.26385,518799991.0
2008-11-24 08:11:00,1.2639,1.26415,1.2639,1.26405,132000000.0
2008-11-24 08:12:00,1.264,1.2641,1.264,1.2641,7200000.0
2008-11-24 08:13:00,1.26415,1.26435,1.26415,1.26435,107200000.0
2008-11-24 08:14:00,1.2643,1.2645,1.2643,1.26445,72000000.0
2008-11-24 08:15:00,1.26455,1.26475,1.26447,1.2647,132800000.0
2008-11-24 08:16:00,1.2647,1.26495,1.2647,1.2648,702400000.0
2008-11-24 08:17:00,1.26485,1.26525,1.2648,1.26525,138400000.0
2008-11-24 08:18:00,1.26525,1.2661,1.2652,1.2658,406800000.0
2008-11-24 08:19:00,1.2658,1.26615,1.26575,1.26595,261000000.0
2008-11-24 08:20:00,1.2661,1.26725,1.26585,1.267,723999995.0
2008-11-24 08:21:00,1.26695,1.26695,1.2668,1.2668,399199995.0
2008-11-24 08:22:00,1.2668,1.26755,1.2668,1.2674,611599996.0
2008-11-24 08:23:00,1.26755,1.26755,1.2671,1.26725,682400000.0
2008-11-24 08:24:00,1.2673,1.2673,1.26685,1.26695,435199996.0
2008-11-24 08:25:00,1.2668,1.2671,1.2664,1.2665,750399997.0
2008-11-24 08:26:00,1.2665,1.2666,1.266,1.26605,427999998.0
2008-11-24 08:27:00,1.26595,1.266,1.26545,1.26585,421599999.0
2008-11-24 08:28:00,1.26585,1.26615,1.2658,1.2659,306399996.0
2008-11-24 08:29:00,1.2659,1.266,1.26555,1.26575,229600000.0
2008-11-24 08:30:00,1.26575,1.26575,1.26565,1.2657,39200000.0
2008-11-24 08:31:00,1.2657,1.26585,1.26545,1.26545,339200000.0
2008-11-24 08:32:00,1.2654,1.26555,1.2653,1.26555,268800001.0
2008-11-24 08:33:00,1.26565,1.2657,1.26535,1.2654,183000000.0
2008-11-24 08:34:00,1.26538,1.2654,1.2652,1.2654,95999999.0
2008-11-24 08:35:00,1.26545,1.26645,1.26545,1.26645,264000000.0
2008-11-24 08:36:00,1.2664,1.2664,1.2657,1.2658,284800000.0
2008-11-24 08:37:00,1.26585,1.2666,1.26585,1.26655,92000000.0
2008-11-24 08:38:00,1.2666,1.2669,1.26655,1.2668,85600000.0
2008-11-24 08:39:00,1.26685,1.26725,1.2668,1.267,254799999.0
2008-11-24 08:40:00,1.267,1.2672,1.2665,1.2669,216200000.0
2008-11-24 08:41:00,1.2669,1.2671,1.26672,1.26705,92400000.0
2008-11-24 08:42:00,1.267,1.267,1.2666,1.2668,173599998.0
2008-11-24 08:43:00,1.2668,1.267,1.2668,1.26685,92000000.0
2008-11-24 08:44:00,1.2668,1.2668,1.26665,1.2668,33600000.0
2008-11-24 08:45:00,1.26675,1.26685,1.2667,1.26685,16800000.0
2008-11-24 08:46:00,1.2669,1.267,1.2668,1.267,54400000.0
2008-11-24 08:47:00,1.2671,1.2671,1.2668,1.2671,129600000.0
2008-11-24 08:48:00,1.26715,1.2674,1.2671,1.26715,80000000.0
2008-11-24 08:49:00,1.2671,1.26775,1.267,1.2674,294000000.0
2008-11-24 08:50:00,1.2674,1.26775,1.26725,1.2675,403999999.0
2008-11-24 08:51:00,1.2675,1.2675,1.2671,1.2673,107600000.0
2008-11-24 08:52:00,1.2672,1.26725,1.26705,1.26715,121599999.0
2008-11-24 08:53:00,1.26715,1.26715,1.26655,1.2666,340599999.0
2008-11-24 08:54:00,1.26665,1.2671,1.26645,1.2667,428399998.0
2008-11-24 08:55:00,1.2667,1.26695,1.26665,1.2669,122400000.0
2008-11-24 08:56:00,1.2669,1.26705,1.2667,1.26685,170799998.0
2008-11-24 08:57:00,1.26685,1.26685,1.266,1.2661,261600001.0
2008-11-24 08:58:00,1.26605,1.26605,1.2659,1.26595,202400000.0
2008-11-24 08:59:00,1.266,1.2669,1.2659,1.2669,330399999.0
2008-11-24 09:00:00,1.2669,1.26695,1.26635,1.26655,337199998.0
2008-11-24 09:01:00,1.26655,1.26655,1.26605,1.2661,325199995.0
2008-11-24 09:02:00,1.266,1.2661,1.2657,1.26585,411199999.0
2008-11-24 09:03:00,1.26575,1.2658,1.2655,1.2656,283999999.0
2008-11-24 09:04:00,1.2656,1.2656,1.265,1.2651,407699997.0
2008-11-24 09:05:00,1.2651,1.2652,1.2645,1.2646,442400002.0
2008-11-24 09:06:00,1.2646,1.2647,1.2645,1.2645,342399995.0
2008-11-24 09:07:00,1.26455,1.26455,1.26355,1.2638,494599998.0
2008-11-24 09:08:00,1.2638,1.2643,1.2637,1.26415,1021199990.0
2008-11-24 09:09:00,1.26415,1.2647,1.26415,1.2646,520999998.0
2008-11-24 09:10:00,1.26455,1.265,1.26415,1.2644,732799988.0
2008-11-24 09:11:00,1.26435,1.2645,1.26415,1.26425,592799989.0
2008-11-24 09:12:00,1.2642,1.26435,1.2641,1.2642,360999999.0
2008-11-24 09:13:00,1.26425,1.2643,1.264,1.2642,447199997.0
2008-11-24 09:14:00,1.26415,1.26435,1.26415,1.26425,261999995.0
2008-11-24 09:15:00,1.26425,1.2645,1.26415,1.2642,751799993.0
2008-11-24 09:16:00,1.26415,1.26455,1.26375,1.2638,1127799995.0
2008-11-24 09:17:00,1.2639,1.2645,1.2639,1.26435,597400002.0
2008-11-24 09:18:00,1.26435,1.26445,1.26405,1.26405,211999999.0
2008-11-24 09:19:00,1.2641,1.2643,1.26385,1.264,505599996.0
2008-11-24 09:20:00,1.2639,1.2639,1.2628,1.2628,638799992.0
2008-11-24 09:21:00,1.2629,1.2634,1.2629,1.2631,271199999.0
2008-11-24 09:22:00,1.2631,1.26315,1.26285,1.26295,244400000.0
2008-11-24 09:23:00,1.26295,1.26305,1.26265,1.2628,386000000.0
2008-11-24 09:24:00,1.26275,1.26285,1.262,1.262,417599996.0
2008-11-24 09:25:00,1.2619,1.2623,1.26175,1.26215,599999999.0
2008-11-24 09:26:00,1.26215,1.2622,1.2616,1.2618,403599998.0
2008-11-24 09:27:00,1.26185,1.26225,1.2618,1.262,317199999.0
2008-11-24 09:28:00,1.26205,1.2623,1.26205,1.2623,510399998.0
2008-11-24 09:29:00,1.26235,1.26285,1.26225,1.26255,692399998.0
2008-11-24 09:30:00,1.2626,1.2628,1.2624,1.2628,587600000.0
2008-11-24 09:31:00,1.2628,1.263,1.2627,1.26285,520999999.0
2008-11-24 09:32:00,1.26285,1.2629,1.2627,1.2627,395599997.0
2008-11-24 09:33:00,1.26275,1.2628,1.26265,1.2627,124799999.0
2008-11-24 09:34:00,1.2627,1.2627,1.2626,1.2627,240400000.0
2008-11-24 09:35:00,1.2627,1.2627,1.2624,1.26255,362200001.0
2008-11-24 09:36:00,1.26255,1.26285,1.26255,1.26275,576399998.0
2008-11-24 09:37:00,1.26275,1.2628,1.26265,1.2627,606400000.0
2008-11-24 09:38:00,1.2627,1.2627,1.26255,1.26265,183000000.0
2008-11-24 09:39:00,1.2626,1.2627,1.2626,1.2626,196400000.0
2008-11-24 09:40:00,1.2626,1.2629,1.26255,1.26275,425599999.0
2008-11-24 09:41:00,1.2628,1.2637,1.26275,1.2637,739399995.0
2008-11-24 09:42:00,1.26375,1.26385,1.2634,1.2635,566500000.0
2008-11-24 09:43:00,1.2635,1.2637,1.2629,1.26315,640500000.0
2008-11-24 09:44:00,1.2631,1.26375,1.26305,1.2637,667900000.0
2008-11-24 09:45:00,1.26375,1.2643,1.2637,1.2639,613600002.0
2008-11-24 09:46:00,1.26385,1.2643,1.26385,1.2639,578900001.0
2008-11-24 09:47:00,1.26385,1.2639,1.2634,1.2637,699000000.0
2008-11-24 09:48:00,1.2637,1.2637,1.2632,1.26325,238000000.0
2008-11-24 09:49:00,1.2633,1.2636,1.26255,1.26265,767500000.0
2008-11-24 09:50:00,1.2625,1.2625,1.26175,1.2624,701100000.0
2008-11-24 09:51:00,1.26245,1.26245,1.2621,1.2622,195500000.0
2008-11-24 09:52:00,1.2622,1.26225,1.2611,1.2611,826800001.0
2008-11-24 09:53:00,1.2612,1.2616,1.2611,1.2616,363900000.0
2008-11-24 09:54:00,1.2616,1.2616,1.26115,1.2612,555800000.0
2008-11-24 09:55:00,1.26117,1.26117,1.26,1.2601,1112699996.0
2008-11-24 09:56:00,1.26015,1.2603,1.25955,1.2596,992499998.0
2008-11-24 09:57:00,1.2596,1.25965,1.25925,1.2596,1022900000.0
2008-11-24 09:58:00,1.2596,1.2598,1.25945,1.25975,941000000.0
2008-11-24 09:59:00,1.2597,1.2604,1.2597,1.26015,1105400004.0
2008-11-24 10:00:00,1.26005,1.26055,1.25975,1.2605,1311400002.0
2008-11-24 10:01:00,1.2605,1.26055,1.26015,1.2604,837299999.0
2008-11-24 10:02:00,1.26035,1.2608,1.2603,1.2606,1426200008.0
2008-11-24 10:03:00,1.2606,1.261,1.2602,1.2603,1488899996.0
2008-11-24 10:04:00,1.2603,1.2605,1.2595,1.2599,1438800002.0
2008-11-24 10:05:00,1.2599,1.26,1.2596,1.2597,1023900001.0
2008-11-24 10:06:00,1.2597,1.2597,1.2592,1.2593,1493100006.0
2008-11-24 10:07:00,1.2593,1.25935,1.25915,1.25925,934600001.0
2008-11-24 10:08:00,1.2593,1.25935,1.25865,1.2587,753999997.0
2008-11-24 10:09:00,1.25865,1.2592,1.2586,1.25915,1965100009.0
2008-11-24 10:10:00,1.2592,1.25955,1.2591,1.2595,1790600000.0
2008-11-24 10:11:00,1.2595,1.2602,1.2595,1.25965,958999998.0
2008-11-24 10:12:00,1.25965,1.2602,1.25965,1.2597,1295200001.0
2008-11-24 10:13:00,1.2596,1.2601,1.25935,1.26,1480000005.0
2008-11-24 10:14:00,1.26,1.2603,1.26,1.2602,1415599990.0
2008-11-24 10:15:00,1.2602,1.2607,1.2602,1.2606,1258400003.0
2008-11-24 10:16:00,1.2607,1.2607,1.2602,1.2602,907200004.0
2008-11-24 10:17:00,1.2602,1.2606,1.26015,1.2606,1269799997.0
2008-11-24 10:18:00,1.26055,1.26055,1.2592,1.25955,1034999999.0
2008-11-24 10:19:00,1.25955,1.2597,1.2593,1.2594,938799997.0
2008-11-24 10:20:00,1.2594,1.2598,1.2588,1.2588,1275900002.0
2008-11-24 10:21:00,1.25885,1.25975,1.25885,1.2594,795799998.0
2008-11-24 10:22:00,1.2594,1.25985,1.2593,1.2598,850900002.0
2008-11-24 10:23:00,1.25975,1.25995,1.2597,1.2597,863500009.0
2008-11-24 10:24:00,1.2597,1.2598,1.2591,1.2596,785099998.0
2008-11-24 10:25:00,1.25955,1.2598,1.2593,1.2594,830400000.0
2008-11-24 10:26:00,1.2594,1.2595,1.2591,1.2592,667800001.0
2008-11-24 10:27:00,1.2592,1.2592,1.25865,1.2587,933100001.0
2008-11-24 10:28:00,1.25875,1.2593,1.2587,1.2592,787999998.0
2008-11-24 10:29:00,1.2592,1.2598,1.25905,1.25975,802799997.0
2008-11-24 10:30:00,1.2597,1.25995,1.2596,1.25985,507600000.0
2008-11-24 10:31:00,1.25985,1.25995,1.2597,1.2599,496699999.0
2008-11-24 10:32:00,1.2599,1.2599,1.2592,1.2592,863400004.0
2008-11-24 10:33:00,1.2592,1.2595,1.25915,1.2593,1287600000.0
2008-11-24 10:34:00,1.25935,1.2598,1.25935,1.2597,843599995.0
2008-11-24 10:35:00,1.2597,1.25975,1.2595,1.25965,941100003.0
2008-11-24 10:36:00,1.25965,1.2597,1.25955,1.2597,643599998.0
2008-11-24 10:37:00,1.2597,1.2597,1.2593,1.2593,638200000.0
2008-11-24 10:38:00,1.25925,1.2595,1.2592,1.2593,711200000.0
2008-11-24 10:39:00,1.2593,1.2594,1.2592,1.2593,451600001.0
2008-11-24 10:40:00,1.25935,1.25945,1.2592,1.2594,558700000.0
2008-11-24 10:41:00,1.2594,1.25955,1.25845,1.2585,1044799997.0
2008-11-24 10:42:00,1.25855,1.2589,1.25855,1.2587,1100000002.0
2008-11-24 10:43:00,1.2587,1.2588,1.258,1.25805,1541999992.0
2008-11-24 10:44:00,1.258,1.25845,1.25795,1.25835,1590199999.0
2008-11-24 10:45:00,1.2583,1.2584,1.25805,1.25835,762699995.0
2008-11-24 10:46:00,1.25835,1.2584,1.2581,1.2583,975099997.0
2008-11-24 10:47:00,1.2583,1.25835,1.25805,1.2582,950700001.0
2008-11-24 10:48:00,1.2582,1.2594,1.25815,1.2591,1171299995.0
2008-11-24 10:49:00,1.2591,1.2593,1.25885,1.25885,855000001.0
2008-11-24 10:50:00,1.2589,1.2589,1.2581,1.2584,856299995.0
2008-11-24 10:51:00,1.2584,1.2586,1.25755,1.25755,1491399984.0
2008-11-24 10:52:00,1.25755,1.2576,1.25685,1.25725,1434106002.0
2008-11-24 10:53:00,1.25725,1.2576,1.25725,1.25755,821600006.0
2008-11-24 10:54:00,1.2576,1.25785,1.2576,1.2578,465100001.0
2008-11-24 10:55:00,1.25785,1.25795,1.25775,1.25795,529500001.0
2008-11-24 10:56:00,1.25795,1.2584,1.25795,1.25805,803200002.0
2008-11-24 10:57:00,1.25805,1.25825,1.2579,1.2581,485300007.0
2008-11-24 10:58:00,1.2581,1.2582,1.2579,1.25815,611100005.0
2008-11-24 10:59:00,1.2582,1.2582,1.258,1.258,273600002.0
2008-11-24 11:00:00,1.258,1.258,1.2567,1.2579,844039992.0
2008-11-24 11:01:00,1.258,1.2585,1.258,1.2584,559200000.0
2008-11-24 11:02:00,1.25835,1.25915,1.2582,1.259,577799998.0
2008-11-24 11:03:00,1.25895,1.25915,1.25825,1.25825,548600000.0
2008-11-24 11:04:00,1.25825,1.259,1.25825,1.2587,774319987.0
2008-11-24 11:05:00,1.25865,1.2592,1.25835,1.25915,615679991.0
2008-11-24 11:06:00,1.25915,1.2592,1.25855,1.2586,725679988.0
2008-11-24 11:07:00,1.2586,1.2587,1.25845,1.2585,539199998.0
2008-11-24 11:08:00,1.25855,1.2586,1.2584,1.25845,346279999.0
2008-11-24 11:09:00,1.25845,1.2585,1.2584,1.2584,338879999.0
2008-11-24 11:10:00,1.2583,1.2588,1.2583,1.25875,960079990.0
2008-11-24 11:11:00,1.2588,1.2594,1.25855,1.2594,947239985.0
2008-11-24 11:12:00,1.2594,1.2601,1.2593,1.25935,1268720004.0
2008-11-24 11:13:00,1.25935,1.26035,1.25935,1.26035,1514799979.0
2008-11-24 11:14:00,1.26035,1.26065,1.2596,1.2597,1513199989.0
2008-11-24 11:15:00,1.25975,1.25995,1.2594,1.25945,1153599995.0
2008-11-24 11:16:00,1.2594,1.2599,1.25925,1.2599,1785999986.0
2008-11-24 11:17:00,1.25985,1.25985,1.25955,1.2596,1506399996.0
2008-11-24 11:18:00,1.2596,1.25965,1.25925,1.2594,1648399992.0
2008-11-24 11:19:00,1.2594,1.2599,1.25935,1.25965,1499999994.0
2008-11-24 11:20:00,1.25965,1.2598,1.25955,1.2597,1307599985.0
2008-11-24 11:21:00,1.2597,1.25985,1.25955,1.2597,1347599983.0
2008-11-24 11:22:00,1.2597,1.2602,1.2597,1.25995,1568799990.0
2008-11-24 11:23:00,1.25995,1.26,1.2596,1.2598,1184799980.0
2008-11-24 11:24:00,1.25995,1.2605,1.25985,1.2604,1444799988.0
2008-11-24 11:25:00,1.26045,1.26055,1.26025,1.26045,1303399985.0
2008-11-24 11:26:00,1.26045,1.26135,1.26045,1.26075,1543100001.0
2008-11-24 11:27:00,1.26075,1.26145,1.2607,1.26145,888200000.0
2008-11-24 11:28:00,1.26135,1.26165,1.261,1.2614,1454399996.0
2008-11-24 11:29:00,1.2614,1.2618,1.26135,1.2616,1751200023.0
2008-11-24 11:30:00,1.2616,1.26175,1.26145,1.2615,1109800000.0
2008-11-24 11:31:00,1.26135,1.2616,1.26115,1.26145,1190199994.0
2008-11-24 11:32:00,1.26145,1.26185,1.2614,1.2618,1449599991.0
2008-11-24 11:33:00,1.2618,1.26185,1.2616,1.2617,1386000020.0
2008-11-24 11:34:00,1.26165,1.2621,1.26165,1.2621,1929200024.0
2008-11-24 11:35:00,1.2621,1.2625,1.26175,1.2621,1461000000.0
2008-11-24 11:36:00,1.2621,1.26215,1.26175,1.26185,1585000000.0
2008-11-24 11:37:00,1.26185,1.26195,1.2608,1.26115,1173599993.0
2008-11-24 11:38:00,1.2612,1.26175,1.2612,1.26175,1576800001.0
2008-11-24 11:39:00,1.2617,1.2617,1.2612,1.2613,1457800002.0
2008-11-24 11:40:00,1.26135,1.2617,1.2612,1.2617,1389680003.0
2008-11-24 11:41:00,1.2616,1.2617,1.2613,1.2616,934119998.0
2008-11-24 11:42:00,1.2615,1.26155,1.2611,1.2615,1018680003.0
2008-11-24 11:43:00,1.2615,1.2617,1.2612,1.2617,819239998.0
2008-11-24 11:44:00,1.2617,1.262,1.2616,1.26195,703999999.0
2008-11-24 11:45:00,1.26195,1.26235,1.2617,1.2619,565640001.0
2008-11-24 11:46:00,1.262,1.2622,1.26185,1.26185,728000000.0
2008-11-24 11:47:00,1.26185,1.26195,1.2617,1.26195,905000001.0
2008-11-24 11:48:00,1.26195,1.2624,1.26185,1.2622,1038800000.0
2008-11-24 11:49:00,1.2621,1.2628,1.262,1.2627,1628400007.0
2008-11-24 11:50:00,1.2627,1.26285,1.2625,1.26285,1670000004.0
2008-11-24 11:51:00,1.2664,1.2665,1.2663,1.2664,1358400010.0
2008-11-24 11:52:00,1.2633,1.2633,1.26275,1.2628,1358400010.0
2008-11-24 11:53:00,1.2628,1.2628,1.2622,1.2622,1308699998.0
2008-11-24 11:54:00,1.26225,1.2626,1.2622,1.2622,1525300013.0
2008-11-24 11:55:00,1.2623,1.2623,1.2618,1.2621,1026000007.0
2008-11-24 11:56:00,1.26215,1.2622,1.2619,1.2621,1158300007.0
2008-11-24 11:57:00,1.2621,1.263,1.2621,1.2628,1483000001.0
2008-11-24 11:58:00,1.26295,1.2637,1.26295,1.2637,1882700014.0
2008-11-24 11:59:00,1.2637,1.2641,1.2636,1.2638,1289399998.0
2008-11-24 12:00:00,1.2638,1.264,1.2635,1.2638,1065599995.0
2008-11-24 12:01:00,1.2638,1.2638,1.2636,1.2638,1111000011.0
2008-11-24 12:02:00,1.2637,1.2645,1.2637,1.264,1208900002.0
2008-11-24 12:03:00,1.264,1.26415,1.2638,1.264,1549800001.0
2008-11-24 12:04:00,1.26395,1.26395,1.2638,1.26385,1084899993.0
2008-11-24 12:05:00,1.2638,1.2639,1.2636,1.2636,1278279996.0
2008-11-24 12:06:00,1.2637,1.2641,1.26355,1.264,1158399999.0
2008-11-24 12:07:00,1.264,1.2643,1.2638,1.2643,1428200002.0
2008-11-24 12:08:00,1.2642,1.26485,1.2642,1.26465,1473299999.0
2008-11-24 12:09:00,1.26465,1.2657,1.2646,1.2656,1519580003.0
2008-11-24 12:10:00,1.2656,1.2667,1.2656,1.2665,1733699994.0
2008-11-24 12:11:00,1.2665,1.26665,1.2662,1.2663,1316899996.0
2008-11-24 12:12:00,1.2663,1.2664,1.2661,1.2662,977699991.0
2008-11-24 12:13:00,1.2662,1.2663,1.266,1.26605,1528499979.0
2008-11-24 12:14:00,1.26605,1.2661,1.26595,1.266,1046099987.0
2008-11-24 12:15:00,1.266,1.26615,1.2659,1.26615,1014599984.0
2008-11-24 12:16:00,1.26618,1.26665,1.26618,1.2666,1564799987.0
2008-11-24 12:17:00,1.2666,1.2671,1.26645,1.2671,1769900014.0
2008-11-24 12:18:00,1.2671,1.2676,1.26685,1.2671,1774400026.0
2008-11-24 12:19:00,1.2671,1.2671,1.26665,1.2667,1202100018.0
2008-11-24 12:20:00,1.2667,1.2668,1.2663,1.2666,1534499999.0
2008-11-24 12:21:00,1.2666,1.26705,1.2666,1.267,916000004.0
2008-11-24 12:22:00,1.267,1.26715,1.2668,1.2668,615900003.0
2008-11-24 12:23:00,1.2668,1.2676,1.26675,1.2676,1179100004.0
2008-11-24 12:24:00,1.2676,1.2676,1.2669,1.2671,930099999.0
2008-11-24 12:25:00,1.2671,1.2671,1.267,1.267,427800003.0
2008-11-24 12:26:00,1.267,1.26715,1.2669,1.2669,661799999.0
2008-11-24 12:27:00,1.26695,1.26705,1.26655,1.26655,1003900001.0
2008-11-24 12:28:00,1.2665,1.2667,1.2664,1.2666,979699999.0
2008-11-24 12:29:00,1.2666,1.26665,1.2665,1.26655,620799997.0
2008-11-24 12:30:00,1.26655,1.2667,1.2664,1.2664,1328699986.0
2008-11-24 12:31:00,1.2665,1.26655,1.2664,1.2665,852599987.0
2008-11-24 12:32:00,1.2665,1.2666,1.2664,1.2665,839799989.0
2008-11-24 12:33:00,1.2665,1.2665,1.2662,1.2662,966299999.0
2008-11-24 12:34:00,1.2662,1.2663,1.2659,1.2659,1088100001.0
2008-11-24 12:35:00,1.26595,1.266,1.2656,1.2659,1316712008.0
2008-11-24 12:36:00,1.2659,1.26605,1.2658,1.26605,701300001.0
2008-11-24 12:37:00,1.26605,1.2663,1.266,1.26625,920443006.0
2008-11-24 12:38:00,1.2663,1.2664,1.266,1.26615,936700012.0
2008-11-24 12:39:00,1.2662,1.2662,1.266,1.266,583600005.0
2008-11-24 12:40:00,1.266,1.266,1.26585,1.266,526600008.0
2008-11-24 12:41:00,1.266,1.266,1.2658,1.2659,497600005.0
2008-11-24 12:42:00,1.2659,1.266,1.26575,1.2659,1322200002.0
2008-11-24 12:43:00,1.2659,1.2659,1.26565,1.2659,865800002.0
2008-11-24 12:44:00,1.2659,1.26595,1.2657,1.2658,788800000.0
2008-11-24 12:45:00,1.2658,1.2659,1.26565,1.2658,802799999.0
2008-11-24 12:46:00,1.2658,1.26665,1.2658,1.2666,1322100002.0
2008-11-24 12:47:00,1.2666,1.2667,1.26615,1.26645,1072900005.0
2008-11-24 12:48:00,1.2665,1.2668,1.2661,1.2668,968400007.0
2008-11-24 12:49:00,1.2668,1.2671,1.2665,1.2665,937399996.0
2008-11-24 12:50:00,1.26655,1.2666,1.2662,1.2663,1131949996.0
2008-11-24 12:51:00,1.26635,1.2665,1.2663,1.2664,399599999.0
2008-11-24 12:52:00,1.2664,1.2666,1.2662,1.2663,604000004.0
2008-11-24 12:53:00,1.26635,1.2665,1.26585,1.26595,1303399995.0
2008-11-24 12:54:00,1.2659,1.266,1.2658,1.2659,951799995.0
2008-11-24 12:55:00,1.2659,1.266,1.2657,1.2658,1311099986.0
2008-11-24 12:56:00,1.26585,1.266,1.2657,1.26585,753316998.0
2008-11-24 12:57:00,1.266,1.266,1.26585,1.266,694299998.0
2008-11-24 12:58:00,1.266,1.2662,1.26595,1.2661,528699996.0
2008-11-24 12:59:00,1.2661,1.2661,1.2658,1.266,977000003.0
2008-11-24 13:00:00,1.2659,1.2661,1.2658,1.266,819999992.0
2008-11-24 13:01:00,1.266,1.26675,1.266,1.26655,804000000.0
2008-11-24 13:02:00,1.26665,1.2674,1.2665,1.2666,1183599998.0
2008-11-24 13:03:00,1.2665,1.2681,1.2665,1.2679,1386700000.0
2008-11-24 13:04:00,1.2679,1.2682,1.2678,1.2681,1206600003.0
2008-11-24 13:05:00,1.2681,1.26825,1.26785,1.2679,1354399996.0
2008-11-24 13:06:00,1.2678,1.2681,1.2678,1.268,1185700001.0
2008-11-24 13:07:00,1.268,1.26855,1.26775,1.26855,1367999991.0
2008-11-24 13:08:00,1.26855,1.2691,1.2683,1.2684,1218300009.0
2008-11-24 13:09:00,1.2684,1.2684,1.2678,1.2678,1366100002.0
2008-11-24 13:10:00,1.2678,1.2678,1.2675,1.2676,895196004.0
2008-11-24 13:11:00,1.2676,1.26765,1.2675,1.2676,785711002.0
2008-11-24 13:12:00,1.2676,1.2676,1.26735,1.2676,641110997.0
2008-11-24 13:13:00,1.2676,1.26785,1.2674,1.2674,1231059992.0
2008-11-24 13:14:00,1.26745,1.2678,1.26715,1.2672,1334399996.0
2008-11-24 13:15:00,1.2672,1.2672,1.267,1.267,541736004.0
2008-11-24 13:16:00,1.267,1.2675,1.267,1.2674,800543000.0
2008-11-24 13:17:00,1.2674,1.2686,1.2674,1.26855,1022699995.0
2008-11-24 13:18:00,1.26855,1.2686,1.26795,1.26845,1049000005.0
2008-11-24 13:19:00,1.2685,1.2685,1.2683,1.2685,720000000.0
2008-11-24 13:20:00,1.2685,1.2688,1.2684,1.2686,856699998.0
2008-11-24 13:21:00,1.2686,1.2692,1.2686,1.269,1388100004.0
2008-11-24 13:22:00,1.269,1.269,1.26855,1.2688,1026000005.0
2008-11-24 13:23:00,1.2688,1.2688,1.26825,1.26875,1076200005.0
2008-11-24 13:24:00,1.26875,1.26975,1.26866,1.2697,1585599999.0
2008-11-24 13:25:00,1.2696,1.2703,1.2696,1.27,1391399997.0
2008-11-24 13:26:00,1.27,1.2707,1.26995,1.2706,1429099991.0
2008-11-24 13:27:00,1.27065,1.2707,1.27029,1.2706,1359199994.0
2008-11-24 13:28:00,1.2706,1.272,1.27045,1.2718,1715500013.0
2008-11-24 13:29:00,1.2718,1.27195,1.2713,1.2713,1778799989.0
2008-11-24 13:30:00,1.27125,1.2716,1.27105,1.2712,1354833008.0
2008-11-24 13:31:00,1.2712,1.27135,1.27095,1.2711,848799998.0
2008-11-24 13:32:00,1.2711,1.2712,1.2705,1.2705,1329999994.0
2008-11-24 13:33:00,1.2704,1.27095,1.2703,1.2708,1239300006.0
2008-11-24 13:34:00,1.2708,1.27095,1.2707,1.2708,900100001.0
2008-11-24 13:35:00,1.27085,1.2709,1.27065,1.2708,689615003.0
2008-11-24 13:36:00,1.27075,1.271,1.2707,1.2708,974399999.0
2008-11-24 13:37:00,1.27075,1.2708,1.27035,1.2706,1088399987.0
2008-11-24 13:38:00,1.2707,1.2707,1.2703,1.27035,637800001.0
2008-11-24 13:39:00,1.2705,1.2707,1.27035,1.2706,677100003.0
2008-11-24 13:40:00,1.2706,1.2711,1.2706,1.2711,671399995.0
2008-11-24 13:41:00,1.2711,1.2713,1.2709,1.2711,1147900003.0
2008-11-24 13:42:00,1.2711,1.2712,1.2707,1.2707,490545001.0
2008-11-24 13:43:00,1.2707,1.27105,1.2707,1.27085,704295002.0
2008-11-24 13:44:00,1.2709,1.27105,1.2704,1.2705,874080001.0
2008-11-24 13:45:00,1.27045,1.27055,1.2696,1.2696,1175739997.0
2008-11-24 13:46:00,1.26955,1.2696,1.2693,1.2694,979699996.0
2008-11-24 13:47:00,1.2694,1.2698,1.2693,1.2696,818599999.0
2008-11-24 13:48:00,1.2696,1.2698,1.2694,1.2697,979099993.0
2008-11-24 13:49:00,1.2697,1.26975,1.2694,1.2696,346899997.0
2008-11-24 13:50:00,1.2696,1.2697,1.2692,1.2693,991699995.0
2008-11-24 13:51:00,1.26935,1.2701,1.2692,1.2694,1093799998.0
2008-11-24 13:52:00,1.2694,1.2695,1.26865,1.2687,853929997.0
2008-11-24 13:53:00,1.2687,1.269,1.26855,1.2688,996599998.0
2008-11-24 13:54:00,1.2688,1.2694,1.2687,1.26925,669900000.0
2008-11-24 13:55:00,1.26925,1.2693,1.2683,1.26835,449599995.0
2008-11-24 13:56:00,1.26835,1.26855,1.26805,1.26805,853799991.0
2008-11-24 13:57:00,1.26805,1.26825,1.26805,1.2682,386500001.0
2008-11-24 13:58:00,1.26815,1.26845,1.2681,1.26845,592900000.0
2008-11-24 13:59:00,1.26855,1.2687,1.2681,1.2683,689499999.0
2008-11-24 14:00:00,1.2682,1.2687,1.2679,1.2682,1064700000.0
2008-11-24 14:01:00,1.26825,1.2686,1.26805,1.26855,1064200002.0
2008-11-24 14:02:00,1.2685,1.2691,1.26845,1.269,691899999.0
2008-11-24 14:03:00,1.269,1.269,1.2686,1.2688,447999999.0
2008-11-24 14:04:00,1.2688,1.2691,1.2688,1.26905,674125001.0
2008-11-24 14:05:00,1.26905,1.26915,1.2689,1.269,376399999.0
2008-11-24 14:06:00,1.269,1.26975,1.2688,1.26975,1057900003.0
2008-11-24 14:07:00,1.2697,1.27045,1.26965,1.27,953600000.0
2008-11-24 14:08:00,1.2701,1.27045,1.26995,1.2704,865400000.0
2008-11-24 14:09:00,1.2704,1.2713,1.2702,1.2711,1042400002.0
2008-11-24 14:10:00,1.2711,1.2714,1.2708,1.2712,1052799993.0
2008-11-24 14:11:00,1.2712,1.27125,1.27105,1.27115,354400001.0
2008-11-24 14:12:00,1.27115,1.27125,1.2707,1.27095,1572300003.0
2008-11-24 14:13:00,1.271,1.27105,1.27045,1.2705,462500001.0
2008-11-24 14:14:00,1.2705,1.2711,1.27045,1.2711,472399999.0
2008-11-24 14:15:00,1.2711,1.2715,1.27105,1.2714,764699997.0
2008-11-24 14:16:00,1.2714,1.2714,1.27075,1.27075,472104998.0
2008-11-24 14:17:00,1.27075,1.27075,1.27015,1.2702,489470002.0
2008-11-24 14:18:00,1.2702,1.2702,1.26945,1.2695,509300005.0
2008-11-24 14:19:00,1.2695,1.27015,1.26945,1.26995,769000011.0
2008-11-24 14:20:00,1.27,1.27015,1.27,1.27,299799998.0
2008-11-24 14:21:00,1.27,1.2707,1.27,1.2702,628700001.0
2008-11-24 14:22:00,1.2702,1.2711,1.2702,1.2707,646300004.0
2008-11-24 14:23:00,1.2708,1.2712,1.2707,1.2712,627200002.0
2008-11-24 14:24:00,1.2712,1.2713,1.2707,1.2707,631400001.0
2008-11-24 14:25:00,1.2707,1.2707,1.27038,1.27038,442669999.0
2008-11-24 14:26:00,1.27025,1.27025,1.26985,1.2702,593790000.0
2008-11-24 14:27:00,1.2702,1.2702,1.2696,1.2697,660500001.0
2008-11-24 14:28:00,1.2697,1.2701,1.2697,1.2699,688400000.0
2008-11-24 14:29:00,1.2699,1.2702,1.26965,1.2699,672600000.0
2008-11-24 14:30:00,1.2699,1.27025,1.2698,1.2702,739300000.0
2008-11-24 14:31:00,1.2702,1.27025,1.27,1.27,178800000.0
2008-11-24 14:32:00,1.27,1.2705,1.2699,1.2705,299400000.0
2008-11-24 14:33:00,1.2705,1.27194,1.2704,1.27194,795799999.0
2008-11-24 14:34:00,1.2721,1.2723,1.2719,1.2722,984400000.0
2008-11-24 14:35:00,1.2722,1.2738,1.2722,1.27375,1639599999.0
2008-11-24 14:36:00,1.27385,1.2742,1.27355,1.27375,2059400004.0
2008-11-24 14:37:00,1.2738,1.2739,1.27325,1.2736,1682799990.0
2008-11-24 14:38:00,1.2736,1.2744,1.2734,1.2739,1625100001.0
2008-11-24 14:39:00,1.2739,1.274,1.2735,1.2738,1040199998.0
2008-11-24 14:40:00,1.27375,1.27415,1.2733,1.27395,1272842837.0
2008-11-24 14:41:00,1.27395,1.27535,1.2739,1.27475,1236999997.0
2008-11-24 14:42:00,1.2748,1.2751,1.2746,1.27475,1289000013.0
2008-11-24 14:43:00,1.2747,1.2751,1.27465,1.2748,1106700008.0
2008-11-24 14:44:00,1.2748,1.27495,1.27445,1.27485,1403999998.0
2008-11-24 14:45:00,1.27485,1.27505,1.2742,1.2744,1182800000.0
2008-11-24 14:46:00,1.2745,1.2753,1.2744,1.27455,1228300002.0
2008-11-24 14:47:00,1.27455,1.27455,1.2738,1.274,999542832.0
2008-11-24 14:48:00,1.274,1.2745,1.2733,1.2745,655145666.0
2008-11-24 14:49:00,1.2744,1.27455,1.2737,1.2744,983100003.0
2008-11-24 14:50:00,1.27445,1.27465,1.27385,1.2743,1046099999.0
2008-11-24 14:51:00,1.2743,1.2747,1.2741,1.2746,946800000.0
2008-11-24 14:52:00,1.2745,1.2752,1.27445,1.2751,940700000.0
2008-11-24 14:53:00,1.2752,1.276,1.2748,1.2752,1287700007.0
2008-11-24 14:54:00,1.2751,1.2758,1.27505,1.27515,1093899998.0
2008-11-24 14:55:00,1.27515,1.2761,1.275,1.2761,844999999.0
2008-11-24 14:56:00,1.27615,1.27625,1.2757,1.27625,1087800001.0
2008-11-24 14:57:00,1.27625,1.2773,1.2761,1.2771,1063500003.0
2008-11-24 14:58:00,1.2771,1.2772,1.2763,1.27676,1188367837.0
2008-11-24 14:59:00,1.27681,1.2776,1.27681,1.2773,1105300005.0
2008-11-24 15:00:00,1.2773,1.27825,1.2773,1.2779,1233600012.0
2008-11-24 15:01:00,1.2779,1.2783,1.2777,1.27775,1234200004.0
2008-11-24 15:02:00,1.2778,1.278,1.2775,1.27795,886100000.0
2008-11-24 15:03:00,1.278,1.27825,1.27785,1.278,686600001.0
2008-11-24 15:04:00,1.2779,1.2787,1.27785,1.27835,751199999.0
2008-11-24 15:05:00,1.27835,1.2788,1.27835,1.2787,1374900002.0
2008-11-24 15:06:00,1.27875,1.2793,1.27865,1.2791,1320600003.0
2008-11-24 15:07:00,1.2791,1.2791,1.2783,1.2783,1288500003.0
2008-11-24 15:08:00,1.2784,1.2788,1.2782,1.2787,823800000.0
2008-11-24 15:09:00,1.27875,1.2788,1.27775,1.27785,787155669.0
2008-11-24 15:10:00,1.2779,1.2781,1.2778,1.2778,512700001.0
2008-11-24 15:11:00,1.2778,1.2779,1.2775,1.2776,1302650002.0
2008-11-24 15:12:00,1.2776,1.2776,1.2769,1.277,1206150004.0
2008-11-24 15:13:00,1.2769,1.27725,1.2766,1.2767,1128900998.0
2008-11-24 15:14:00,1.2767,1.2772,1.2767,1.27715,833903831.0
2008-11-24 15:15:00,1.2772,1.2773,1.27695,1.27715,1259900001.0
2008-11-24 15:16:00,1.27715,1.2779,1.27695,1.2777,960300004.0
2008-11-24 15:17:00,1.2777,1.2777,1.27705,1.2772,920800003.0
2008-11-24 15:18:00,1.2772,1.27735,1.2771,1.2771,997800006.0
2008-11-24 15:19:00,1.2772,1.27725,1.2769,1.277,606100001.0
2008-11-24 15:20:00,1.277,1.2778,1.2769,1.2776,566999999.0
2008-11-24 15:21:00,1.2776,1.2785,1.27735,1.27815,1116899995.0
2008-11-24 15:22:00,1.2781,1.279,1.2781,1.27875,986699997.0
2008-11-24 15:23:00,1.2787,1.2788,1.2782,1.2784,886899996.0
2008-11-24 15:24:00,1.2784,1.2785,1.2778,1.2779,1183099993.0
2008-11-24 15:25:00,1.2779,1.2779,1.2775,1.2776,596663643.0
2008-11-24 15:26:00,1.2776,1.2783,1.2776,1.2783,772799996.0
2008-11-24 15:27:00,1.2783,1.2784,1.2778,1.27805,1180699998.0
2008-11-24 15:28:00,1.278,1.2781,1.27755,1.27765,1379799990.0
2008-11-24 15:29:00,1.2777,1.2777,1.27745,1.27745,1269899985.0
2008-11-24 15:30:00,1.27755,1.2777,1.27725,1.2775,1012161662.0
2008-11-24 15:31:00,1.2775,1.2776,1.2772,1.27735,786619152.0
2008-11-24 15:32:00,1.2774,1.2774,1.2766,1.2768,1104292001.0
2008-11-24 15:33:00,1.2767,1.2769,1.2765,1.2766,779167817.0
2008-11-24 15:34:00,1.2766,1.2767,1.2764,1.2765,652500002.0
2008-11-24 15:35:00,1.2765,1.2769,1.27635,1.2765,975700007.0
2008-11-24 15:36:00,1.2765,1.2767,1.27605,1.2761,1204700002.0
2008-11-24 15:37:00,1.27605,1.2768,1.276,1.2766,1098800001.0
2008-11-24 15:38:00,1.2766,1.2767,1.2764,1.2766,1021399996.0
2008-11-24 15:39:00,1.2765,1.2771,1.2764,1.2771,1053299994.0
2008-11-24 15:40:00,1.2771,1.2774,1.2771,1.2773,917599996.0
2008-11-24 15:41:00,1.2773,1.2773,1.2767,1.2769,768399999.0
2008-11-24 15:42:00,1.27685,1.2772,1.27665,1.2768,988800000.0
2008-11-24 15:43:00,1.27675,1.2771,1.2767,1.277,1020400003.0
2008-11-24 15:44:00,1.277,1.2771,1.2762,1.2762,989411665.0
2008-11-24 15:45:00,1.27625,1.2764,1.2761,1.2762,848435834.0
2008-11-24 15:46:00,1.2762,1.27665,1.2761,1.2766,1030900007.0
2008-11-24 15:47:00,1.2766,1.2766,1.27575,1.27575,1103380006.0
2008-11-24 15:48:00,1.2757,1.27615,1.2757,1.27605,1059979997.0
2008-11-24 15:49:00,1.27605,1.27625,1.2757,1.27625,701400001.0
2008-11-24 15:50:00,1.2763,1.27655,1.27575,1.27635,902000003.0
2008-11-24 15:51:00,1.27635,1.27675,1.2763,1.2767,1131600005.0
2008-11-24 15:52:00,1.2767,1.2773,1.2767,1.2772,1413699998.0
2008-11-24 15:53:00,1.2773,1.2777,1.27705,1.2771,1167100010.0
2008-11-24 15:54:00,1.27715,1.2777,1.2771,1.27765,802800005.0
2008-11-24 15:55:00,1.27755,1.2777,1.2774,1.2775,814400003.0
2008-11-24 15:56:00,1.2775,1.2776,1.2764,1.2765,1206180014.0
2008-11-24 15:57:00,1.2765,1.27675,1.27635,1.2767,357500000.0
2008-11-24 15:58:00,1.2767,1.2767,1.2761,1.2761,713679998.0
2008-11-24 15:59:00,1.2761,1.2762,1.2758,1.27615,846660003.0
2008-11-24 16:00:00,1.2761,1.2761,1.27495,1.27535,1155000006.0
2008-11-24 16:01:00,1.27525,1.27535,1.2747,1.27505,1138280005.0
2008-11-24 16:02:00,1.27505,1.2757,1.27449,1.2755,984680005.0
2008-11-24 16:03:00,1.2756,1.27635,1.2755,1.2761,1166400012.0
2008-11-24 16:04:00,1.276,1.27615,1.27595,1.27615,911500000.0
2008-11-24 16:05:00,1.27615,1.2776,1.27615,1.2773,1132300003.0
2008-11-24 16:06:00,1.27725,1.27765,1.277,1.27741,1317800003.0
2008-11-24 16:07:00,1.2773,1.2781,1.2773,1.27785,959900001.0
2008-11-24 16:08:00,1.27785,1.2784,1.2776,1.2783,989100001.0
2008-11-24 16:09:00,1.2783,1.2784,1.27765,1.2778,1128800003.0
2008-11-24 16:10:00,1.2778,1.279,1.2778,1.279,1045900006.0
2008-11-24 16:11:00,1.2791,1.27955,1.2791,1.27955,1558100007.0
2008-11-24 16:12:00,1.2796,1.2812,1.2795,1.28112,1438199997.0
2008-11-24 16:13:00,1.28122,1.28265,1.2811,1.28235,1235099999.0
2008-11-24 16:14:00,1.28235,1.28235,1.28145,1.28145,1349999996.0
2008-11-24 16:15:00,1.2813,1.2817,1.28085,1.28155,1031400000.0
2008-11-24 16:16:00,1.2815,1.28175,1.2808,1.28085,1086100000.0
2008-11-24 16:17:00,1.2809,1.2816,1.2801,1.28015,1069799998.0
2008-11-24 16:18:00,1.2802,1.2802,1.2795,1.27985,1138700005.0
2008-11-24 16:19:00,1.2798,1.2802,1.27955,1.2796,1155400014.0
2008-11-24 16:20:00,1.2796,1.2796,1.27885,1.27905,1153400001.0
2008-11-24 16:21:00,1.27905,1.2793,1.27775,1.2778,1141400013.0
2008-11-24 16:22:00,1.2779,1.2789,1.2779,1.2787,780900006.0
2008-11-24 16:23:00,1.2787,1.2794,1.2787,1.27915,840800003.0
2008-11-24 16:24:00,1.27915,1.27945,1.2791,1.2794,519400000.0
2008-11-24 16:25:00,1.2794,1.2794,1.27865,1.2789,898700003.0
2008-11-24 16:26:00,1.2789,1.27925,1.27885,1.2792,728700001.0
2008-11-24 16:27:00,1.2792,1.27955,1.27915,1.27955,698400003.0
2008-11-24 16:28:00,1.27955,1.27965,1.27905,1.2793,661199997.0
2008-11-24 16:29:00,1.2793,1.27945,1.2788,1.2788,630800001.0
2008-11-24 16:30:00,1.2787,1.2794,1.2786,1.2787,855100000.0
2008-11-24 16:31:00,1.27875,1.27915,1.2786,1.279,749899999.0
2008-11-24 16:32:00,1.279,1.27955,1.2789,1.27933,797600000.0
2008-11-24 16:33:00,1.27931,1.27931,1.2778,1.2782,913600000.0
2008-11-24 16:34:00,1.27825,1.2786,1.278,1.2784,1003000002.0
2008-11-24 16:35:00,1.2784,1.2793,1.2784,1.27905,719399998.0
2008-11-24 16:36:00,1.2791,1.2791,1.2783,1.27855,798300000.0
2008-11-24 16:37:00,1.27865,1.27925,1.2784,1.27915,721299999.0
2008-11-24 16:38:00,1.27915,1.27945,1.27845,1.2787,868299996.0
2008-11-24 16:39:00,1.27875,1.27915,1.27825,1.2787,908399999.0
2008-11-24 16:40:00,1.2787,1.2788,1.2779,1.278,1188199991.0
2008-11-24 16:41:00,1.278,1.2783,1.27755,1.27785,1407799980.0
2008-11-24 16:42:00,1.2779,1.2786,1.2778,1.2781,1135799996.0
2008-11-24 16:43:00,1.2781,1.2787,1.27785,1.2786,1277599993.0
2008-11-24 16:44:00,1.2786,1.279,1.2779,1.2781,1151600006.0
2008-11-24 16:45:00,1.278,1.2783,1.27795,1.27805,1192999999.0
2008-11-24 16:46:00,1.27795,1.27835,1.27785,1.2781,1304500004.0
2008-11-24 16:47:00,1.27815,1.2786,1.27805,1.2782,838300003.0
2008-11-24 16:48:00,1.2782,1.2793,1.27812,1.2793,1018799995.0
2008-11-24 16:49:00,1.2793,1.2793,1.2788,1.27915,804799999.0
2008-11-24 16:50:00,1.2791,1.27955,1.2784,1.2785,883599997.0
2008-11-24 16:51:00,1.2785,1.27915,1.27825,1.279,1131499992.0
2008-11-24 16:52:00,1.279,1.279,1.27865,1.2787,682300000.0
2008-11-24 16:53:00,1.2787,1.2787,1.27815,1.2782,864299995.0
2008-11-24 16:54:00,1.27825,1.27895,1.27825,1.2785,1078299999.0
2008-11-24 16:55:00,1.27855,1.27875,1.27825,1.2786,873699999.0
2008-11-24 16:56:00,1.2786,1.27895,1.27855,1.2789,732499998.0
2008-11-24 16:57:00,1.2789,1.279,1.2786,1.27885,750599997.0
2008-11-24 16:58:00,1.2788,1.2793,1.2786,1.27925,754699997.0
2008-11-24 16:59:00,1.2794,1.27985,1.2789,1.2789,843400001.0
2008-11-24 17:00:00,1.2789,1.2803,1.27865,1.28,674500000.0
2008-11-24 17:01:00,1.28005,1.28115,1.27995,1.28115,731699999.0
2008-11-24 17:02:00,1.28115,1.28115,1.2806,1.28085,760699998.0
2008-11-24 17:03:00,1.28085,1.2812,1.2802,1.2807,1193499988.0
2008-11-24 17:04:00,1.2807,1.28075,1.2799,1.28,899299998.0
2008-11-24 17:05:00,1.28005,1.2803,1.27985,1.27985,1057399999.0
2008-11-24 17:06:00,1.2797,1.2803,1.27935,1.2799,1335082828.0
2008-11-24 17:07:00,1.27995,1.2801,1.2793,1.2793,913700001.0
2008-11-24 17:08:00,1.2792,1.2795,1.2789,1.2792,1210000005.0
2008-11-24 17:09:00,1.2792,1.2804,1.27905,1.2803,1235100000.0
2008-11-24 17:10:00,1.2803,1.2804,1.2799,1.2804,732200000.0
2008-11-24 17:11:00,1.2804,1.281,1.2803,1.2805,1003100000.0
2008-11-24 17:12:00,1.28055,1.2811,1.2798,1.28085,915461601.0
2008-11-24 17:13:00,1.2809,1.2811,1.2803,1.28055,856481399.0
2008-11-24 17:14:00,1.28055,1.2816,1.28045,1.2816,875800000.0
2008-11-24 17:15:00,1.2816,1.2818,1.2809,1.2816,1325699995.0
2008-11-24 17:16:00,1.2815,1.2817,1.2811,1.2814,850600000.0
2008-11-24 17:17:00,1.2814,1.2816,1.2809,1.281,1046700001.0
2008-11-24 17:18:00,1.281,1.2815,1.2808,1.2813,911000005.0
2008-11-24 17:19:00,1.2813,1.2826,1.28127,1.2821,1036800000.0
2008-11-24 17:20:00,1.2822,1.2836,1.2821,1.2836,1281099996.0
2008-11-24 17:21:00,1.28365,1.28385,1.28345,1.28365,1224900004.0
2008-11-24 17:22:00,1.2837,1.28415,1.28325,1.28415,1151499999.0
2008-11-24 17:23:00,1.2841,1.28495,1.28405,1.28475,1141799995.0
2008-11-24 17:24:00,1.2847,1.28505,1.2843,1.2847,1111700003.0
2008-11-24 17:25:00,1.28475,1.28595,1.28465,1.2859,1099599998.0
2008-11-24 17:26:00,1.28585,1.2862,1.2856,1.286,1061399991.0
2008-11-24 17:27:00,1.286,1.2864,1.2857,1.28605,1265499994.0
2008-11-24 17:28:00,1.2861,1.2872,1.2861,1.287,1529700004.0
2008-11-24 17:29:00,1.28705,1.2878,1.287,1.2874,1206100001.0
2008-11-24 17:30:00,1.28725,1.28805,1.28715,1.2877,1748500000.0
2008-11-24 17:31:00,1.2877,1.2878,1.28685,1.2869,1141500002.0
2008-11-24 17:32:00,1.2869,1.287,1.28665,1.2867,886000001.0
2008-11-24 17:33:00,1.2867,1.2871,1.28625,1.2866,1418100006.0
2008-11-24 17:34:00,1.28645,1.28645,1.2849,1.28535,1079200001.0
2008-11-24 17:35:00,1.28535,1.2854,1.283,1.283,1431860004.0
2008-11-24 17:36:00,1.283,1.2839,1.28295,1.2831,1313579997.0
2008-11-24 17:37:00,1.28305,1.2832,1.2827,1.28275,1373299999.0
2008-11-24 17:38:00,1.28275,1.2836,1.2827,1.2828,1166700009.0
2008-11-24 17:39:00,1.2828,1.2831,1.2823,1.2828,1113400008.0
2008-11-24 17:40:00,1.28285,1.2836,1.2828,1.2828,1044900009.0
2008-11-24 17:41:00,1.2828,1.2832,1.2822,1.2824,1120200004.0
2008-11-24 17:42:00,1.2824,1.2833,1.2819,1.2833,1282900003.0
2008-11-24 17:43:00,1.2834,1.2846,1.2831,1.2839,1165800005.0
2008-11-24 17:44:00,1.2839,1.2843,1.28335,1.2835,1301000008.0
2008-11-24 17:45:00,1.2835,1.28395,1.28325,1.2834,1283499987.0
2008-11-24 17:46:00,1.28345,1.2837,1.28165,1.28215,1276499993.0
2008-11-24 17:47:00,1.2822,1.2822,1.28145,1.2816,1183999994.0
2008-11-24 17:48:00,1.2816,1.2829,1.2816,1.2824,970599995.0
2008-11-24 17:49:00,1.2825,1.283,1.2823,1.283,1050500005.0
2008-11-24 17:50:00,1.283,1.2833,1.2828,1.2831,1190500003.0
2008-11-24 17:51:00,1.28303,1.2836,1.2827,1.2835,1244900007.0
2008-11-24 17:52:00,1.2835,1.2841,1.2831,1.2834,1189100001.0
2008-11-24 17:53:00,1.28345,1.28365,1.28285,1.28295,1091199999.0
2008-11-24 17:54:00,1.28285,1.2834,1.2828,1.2829,846199999.0
2008-11-24 17:55:00,1.28275,1.28275,1.282,1.28245,1008900001.0
2008-11-24 17:56:00,1.2825,1.28335,1.2825,1.2833,881800001.0
2008-11-24 17:57:00,1.2834,1.2835,1.2832,1.28325,1136999995.0
2008-11-24 17:58:00,1.2833,1.2836,1.2828,1.2829,966899998.0
2008-11-24 17:59:00,1.28275,1.28305,1.2825,1.28265,1025700000.0
2008-11-24 18:00:00,1.28265,1.28335,1.28265,1.28295,1092200002.0
2008-11-24 18:01:00,1.2831,1.2831,1.28235,1.2827,798400002.0
2008-11-24 18:02:00,1.28265,1.2827,1.28225,1.2823,757700003.0
2008-11-24 18:03:00,1.2823,1.28235,1.2816,1.28175,724200000.0
2008-11-24 18:04:00,1.28175,1.28215,1.28165,1.28195,1041200000.0
2008-11-24 18:05:00,1.2819,1.28287,1.28185,1.28287,833500001.0
2008-11-24 18:06:00,1.28289,1.2837,1.2828,1.2835,954599999.0
2008-11-24 18:07:00,1.2835,1.2839,1.2832,1.28365,1219600003.0
2008-11-24 18:08:00,1.28365,1.28385,1.28315,1.28315,1021600006.0
2008-11-24 18:09:00,1.2831,1.28345,1.2826,1.28265,949600002.0
2008-11-24 18:10:00,1.2827,1.283,1.28265,1.2829,728400000.0
2008-11-24 18:11:00,1.2829,1.2829,1.2824,1.2827,982700001.0
2008-11-24 18:12:00,1.28275,1.2828,1.2821,1.28245,952900005.0
2008-11-24 18:13:00,1.2825,1.2825,1.2821,1.2823,874699998.0
2008-11-24 18:14:00,1.28225,1.2827,1.28215,1.28265,993099999.0
2008-11-24 18:15:00,1.28265,1.28335,1.28265,1.28295,925800002.0
2008-11-24 18:16:00,1.28295,1.2832,1.2825,1.28275,1104200004.0
2008-11-24 18:17:00,1.2827,1.2834,1.2822,1.2823,1155600007.0
2008-11-24 18:18:00,1.2823,1.2824,1.28165,1.2818,1096300001.0
2008-11-24 18:19:00,1.2818,1.2822,1.28115,1.2821,1214900007.0
2008-11-24 18:20:00,1.28212,1.2828,1.2821,1.2827,996600000.0
2008-11-24 18:21:00,1.2827,1.2828,1.2824,1.2828,992800007.0
2008-11-24 18:22:00,1.2828,1.2828,1.2824,1.2827,775000000.0
2008-11-24 18:23:00,1.2827,1.28335,1.28265,1.2832,837500001.0
2008-11-24 18:24:00,1.2832,1.28355,1.2831,1.2833,1041000001.0
2008-11-24 18:25:00,1.28325,1.2845,1.28315,1.2841,1132500000.0
2008-11-24 18:26:00,1.2841,1.28465,1.28402,1.2841,1107399999.0
2008-11-24 18:27:00,1.2841,1.2846,1.28405,1.28456,993800000.0
2008-11-24 18:28:00,1.28458,1.2858,1.28458,1.2856,1083900001.0
2008-11-24 18:29:00,1.2856,1.2859,1.2855,1.2856,1459800012.0
2008-11-24 18:30:00,1.2856,1.286,1.2845,1.2845,1437800007.0
2008-11-24 18:31:00,1.2844,1.2847,1.2839,1.28405,1272199986.0
2008-11-24 18:32:00,1.28405,1.2848,1.2838,1.28445,815100000.0
2008-11-24 18:33:00,1.2844,1.2848,1.28412,1.2848,1040800003.0
2008-11-24 18:34:00,1.2848,1.28535,1.2847,1.285,854099992.0
2008-11-24 18:35:00,1.285,1.2853,1.2848,1.2851,1047499996.0
2008-11-24 18:36:00,1.28515,1.2852,1.2846,1.2847,887200003.0
2008-11-24 18:37:00,1.28465,1.286,1.28465,1.2859,1111700006.0
2008-11-24 18:38:00,1.2858,1.2868,1.2858,1.2861,1135000001.0
2008-11-24 18:39:00,1.2861,1.2871,1.28595,1.287,972000000.0
2008-11-24 18:40:00,1.287,1.2873,1.2866,1.2867,1040599999.0
2008-11-24 18:41:00,1.2867,1.2867,1.2857,1.2859,1310400003.0
2008-11-24 18:42:00,1.2859,1.2865,1.2859,1.28615,1065299998.0
2008-11-24 18:43:00,1.28625,1.28675,1.2862,1.28655,772399999.0
2008-11-24 18:44:00,1.28655,1.28655,1.2854,1.2854,1260799996.0
2008-11-24 18:45:00,1.2854,1.2854,1.2847,1.2853,1083699997.0
2008-11-24 18:46:00,1.2853,1.2858,1.28515,1.2856,979199997.0
2008-11-24 18:47:00,1.2856,1.2859,1.2855,1.2858,1120699997.0
2008-11-24 18:48:00,1.2858,1.286,1.2854,1.28575,954599996.0
2008-11-24 18:49:00,1.28565,1.2862,1.28555,1.2859,965199993.0
2008-11-24 18:50:00,1.28585,1.2861,1.2855,1.2856,824500000.0
2008-11-24 18:51:00,1.2857,1.2866,1.2855,1.2866,1202099993.0
2008-11-24 18:52:00,1.2866,1.28675,1.28615,1.2866,912899998.0
2008-11-24 18:53:00,1.2866,1.2874,1.2866,1.28735,885700000.0
2008-11-24 18:54:00,1.2874,1.2876,1.28685,1.2875,1028200001.0
2008-11-24 18:55:00,1.28755,1.2877,1.2872,1.2873,901599995.0
2008-11-24 18:56:00,1.2873,1.2884,1.28725,1.2881,1050699993.0
2008-11-24 18:57:00,1.2881,1.2898,1.2879,1.28955,1169799996.0
2008-11-24 18:58:00,1.28945,1.28965,1.2889,1.28925,972900001.0
2008-11-24 18:59:00,1.2893,1.28955,1.28895,1.28895,609300002.0
2008-11-24 19:00:00,1.28895,1.2892,1.28875,1.2888,795600000.0
2008-11-24 19:01:00,1.2888,1.2889,1.2886,1.2887,753600000.0
2008-11-24 19:02:00,1.2887,1.28875,1.28755,1.2877,1083800002.0
2008-11-24 19:03:00,1.28765,1.2879,1.2874,1.2875,1103499992.0
2008-11-24 19:04:00,1.2875,1.2875,1.28705,1.28705,1054300003.0
2008-11-24 19:05:00,1.28715,1.2873,1.28675,1.2873,892399991.0
2008-11-24 19:06:00,1.2872,1.2876,1.2872,1.2874,1037199997.0
2008-11-24 19:07:00,1.2874,1.288,1.2874,1.288,998999994.0
2008-11-24 19:08:00,1.28795,1.2887,1.2879,1.2886,1043199992.0
2008-11-24 19:09:00,1.2886,1.2886,1.28775,1.28785,883299994.0
2008-11-24 19:10:00,1.2879,1.2879,1.28725,1.28725,1099199994.0
2008-11-24 19:11:00,1.2873,1.2873,1.2863,1.28635,856799998.0
2008-11-24 19:12:00,1.2864,1.2868,1.2858,1.2859,828700007.0
2008-11-24 19:13:00,1.28575,1.2858,1.2844,1.2849,928000004.0
2008-11-24 19:14:00,1.2849,1.2853,1.2844,1.28445,1024700000.0
2008-11-24 19:15:00,1.2845,1.286,1.2845,1.2859,1193800001.0
2008-11-24 19:16:00,1.286,1.2861,1.2855,1.2857,1279400015.0
2008-11-24 19:17:00,1.28555,1.2856,1.2843,1.2844,1070000005.0
2008-11-24 19:18:00,1.28445,1.2845,1.2839,1.2843,966700003.0
2008-11-24 19:19:00,1.2843,1.2853,1.2843,1.28505,1029500001.0
2008-11-24 19:20:00,1.2849,1.2849,1.284,1.2842,1202799999.0
2008-11-24 19:21:00,1.2842,1.2843,1.28335,1.28335,1442099998.0
2008-11-24 19:22:00,1.2833,1.2834,1.282,1.2824,1363600002.0
2008-11-24 19:23:00,1.28245,1.28295,1.2816,1.2818,1437299999.0
2008-11-24 19:24:00,1.2818,1.2833,1.2818,1.283,1284199993.0
2008-11-24 19:25:00,1.28305,1.2831,1.2824,1.2828,1062199996.0
2008-11-24 19:26:00,1.28285,1.2839,1.28285,1.2835,1250599990.0
2008-11-24 19:27:00,1.2835,1.2841,1.2834,1.2836,1366599996.0
2008-11-24 19:28:00,1.2836,1.284,1.2834,1.2839,962100002.0
2008-11-24 19:29:00,1.28395,1.2845,1.28375,1.2839,1235799995.0
2008-11-24 19:30:00,1.2839,1.2842,1.28312,1.28312,1195799997.0
2008-11-24 19:31:00,1.283,1.28315,1.2824,1.2828,1073299999.0
2008-11-24 19:32:00,1.2828,1.2844,1.2828,1.28435,1057399999.0
2008-11-24 19:33:00,1.28435,1.28465,1.2842,1.2843,879899999.0
2008-11-24 19:34:00,1.28427,1.2856,1.28424,1.2854,1157700002.0
2008-11-24 19:35:00,1.28545,1.2858,1.2851,1.2856,1081600000.0
2008-11-24 19:36:00,1.28555,1.2856,1.285,1.28505,868400003.0
2008-11-24 19:37:00,1.2851,1.2852,1.28435,1.2847,928700000.0
2008-11-24 19:38:00,1.2847,1.2847,1.28425,1.28455,772000000.0
2008-11-24 19:39:00,1.2845,1.2845,1.28365,1.28365,1114800000.0
2008-11-24 19:40:00,1.2837,1.2844,1.2837,1.2837,751900000.0
2008-11-24 19:41:00,1.28375,1.2849,1.28375,1.28476,891099997.0
2008-11-24 19:42:00,1.28463,1.28565,1.28445,1.2849,962799997.0
2008-11-24 19:43:00,1.2849,1.2855,1.2847,1.28485,1008599997.0
2008-11-24 19:44:00,1.28485,1.2854,1.28485,1.2851,557100000.0
2008-11-24 19:45:00,1.2851,1.2857,1.28495,1.28545,914100001.0
2008-11-24 19:46:00,1.2854,1.2868,1.28515,1.2862,803600000.0
2008-11-24 19:47:00,1.28625,1.2863,1.28505,1.2852,955000000.0
2008-11-24 19:48:00,1.2852,1.28605,1.285,1.286,1031600000.0
2008-11-24 19:49:00,1.28592,1.2867,1.28555,1.2867,861200001.0
2008-11-24 19:50:00,1.2867,1.28815,1.2867,1.28815,998900000.0
2008-11-24 19:51:00,1.28815,1.2884,1.28735,1.28735,969700000.0
2008-11-24 19:52:00,1.2875,1.28855,1.2875,1.2883,774000000.0
2008-11-24 19:53:00,1.2883,1.2884,1.2877,1.288,1051200001.0
2008-11-24 19:54:00,1.28795,1.2885,1.28755,1.28845,897600000.0
2008-11-24 19:55:00,1.2885,1.2888,1.28835,1.2886,886800000.0
2008-11-24 19:56:00,1.28855,1.28865,1.2883,1.28835,645600000.0
2008-11-24 19:57:00,1.2883,1.2888,1.2883,1.2884,756500000.0
2008-11-24 19:58:00,1.2884,1.2888,1.2875,1.2886,953100000.0
2008-11-24 19:59:00,1.28865,1.2888,1.2884,1.2887,762200000.0
2008-11-24 20:00:00,1.2886,1.289,1.2881,1.2882,1032199998.0
2008-11-24 20:01:00,1.28825,1.28825,1.2877,1.28825,737700002.0
2008-11-24 20:02:00,1.2883,1.28905,1.28828,1.2888,705200002.0
2008-11-24 20:03:00,1.2888,1.2889,1.28865,1.28885,782800000.0
2008-11-24 20:04:00,1.28885,1.28895,1.2885,1.28865,772600000.0
2008-11-24 20:05:00,1.2887,1.289,1.2886,1.2887,639800000.0
2008-11-24 20:06:00,1.28875,1.28945,1.28875,1.28945,733600000.0
2008-11-24 20:07:00,1.28945,1.28955,1.28915,1.28945,1024400006.0
2008-11-24 20:08:00,1.28945,1.28965,1.2892,1.2892,680800000.0
2008-11-24 20:09:00,1.28925,1.2896,1.2892,1.2894,585400002.0
2008-11-24 20:10:00,1.2894,1.2894,1.2887,1.2888,540300000.0
2008-11-24 20:11:00,1.2888,1.2888,1.28775,1.28775,719800000.0
2008-11-24 20:12:00,1.28775,1.28785,1.2871,1.2874,501700000.0
2008-11-24 20:13:00,1.28745,1.2875,1.28725,1.28725,523199999.0
2008-11-24 20:14:00,1.28715,1.28775,1.2869,1.28745,860600001.0
2008-11-24 20:15:00,1.28745,1.2876,1.2873,1.28755,539600000.0
2008-11-24 20:16:00,1.2875,1.2878,1.2874,1.28745,615600001.0
2008-11-24 20:17:00,1.28745,1.2875,1.287,1.2875,391300000.0
2008-11-24 20:18:00,1.2875,1.28835,1.28735,1.28825,569900000.0
2008-11-24 20:19:00,1.28825,1.2893,1.28815,1.2885,640200000.0
2008-11-24 20:20:00,1.2885,1.2893,1.2882,1.2892,426800000.0
2008-11-24 20:21:00,1.2892,1.28925,1.28877,1.28885,611400000.0
2008-11-24 20:22:00,1.2888,1.2888,1.2883,1.28845,685100000.0
2008-11-24 20:23:00,1.2885,1.28915,1.2881,1.2881,822300000.0
2008-11-24 20:24:00,1.28805,1.2887,1.28775,1.28835,685699996.0
2008-11-24 20:25:00,1.2884,1.2896,1.28798,1.2895,811799999.0
2008-11-24 20:26:00,1.28945,1.28955,1.289,1.28945,589299999.0
2008-11-24 20:27:00,1.28945,1.28955,1.28915,1.28915,402700000.0
2008-11-24 20:28:00,1.2893,1.28945,1.28915,1.28915,410500000.0
2008-11-24 20:29:00,1.28915,1.28935,1.28905,1.28925,535500000.0
2008-11-24 20:30:00,1.28925,1.2896,1.289,1.2892,593700001.0
2008-11-24 20:31:00,1.2892,1.28935,1.28905,1.28915,299800000.0
2008-11-24 20:32:00,1.28915,1.28925,1.2889,1.289,565600000.0
2008-11-24 20:33:00,1.28905,1.28905,1.28855,1.2887,310900000.0
2008-11-24 20:34:00,1.2887,1.28905,1.28845,1.28895,374400000.0
2008-11-24 20:35:00,1.28895,1.28905,1.28835,1.28865,463600000.0
2008-11-24 20:36:00,1.28865,1.2889,1.28855,1.28866,575799998.0
2008-11-24 20:37:00,1.28876,1.28915,1.28865,1.2891,279400000.0
2008-11-24 20:38:00,1.2891,1.2891,1.28865,1.28895,407300000.0
2008-11-24 20:39:00,1.28905,1.2898,1.28865,1.28965,691600000.0
2008-11-24 20:40:00,1.2896,1.28975,1.28935,1.28945,439200000.0
2008-11-24 20:41:00,1.28945,1.2898,1.2894,1.28955,624700001.0
2008-11-24 20:42:00,1.28955,1.2898,1.2894,1.28965,602200000.0
2008-11-24 20:43:00,1.28965,1.2897,1.2894,1.2895,417000000.0
2008-11-24 20:44:00,1.2895,1.2896,1.28905,1.2892,737400000.0
2008-11-24 20:45:00,1.2892,1.2892,1.2887,1.2888,775600000.0
2008-11-24 20:46:00,1.2888,1.28885,1.2886,1.28865,475800000.0
2008-11-24 20:47:00,1.2886,1.28885,1.28855,1.2888,447299999.0
2008-11-24 20:48:00,1.28885,1.289,1.2886,1.2887,545500000.0
2008-11-24 20:49:00,1.28875,1.28885,1.2885,1.2887,486200000.0
2008-11-24 20:50:00,1.2887,1.2888,1.28785,1.2881,626199998.0
2008-11-24 20:51:00,1.2881,1.28835,1.28785,1.2882,601800000.0
2008-11-24 20:52:00,1.2882,1.2885,1.28815,1.2885,404400000.0
2008-11-24 20:53:00,1.2885,1.2885,1.28815,1.2883,313800000.0
2008-11-24 20:54:00,1.2883,1.28835,1.2879,1.2881,809500000.0
2008-11-24 20:55:00,1.2881,1.2881,1.2876,1.28795,402199999.0
2008-11-24 20:56:00,1.28795,1.28855,1.2879,1.28855,511300001.0
2008-11-24 20:57:00,1.2885,1.2895,1.2885,1.2894,804800000.0
2008-11-24 20:58:00,1.2895,1.28955,1.2892,1.28945,598900000.0
2008-11-24 20:59:00,1.2895,1.2896,1.2893,1.28945,574800000.0
2008-11-24 21:00:00,1.28955,1.2896,1.28905,1.28915,841100000.0
2008-11-24 21:01:00,1.2892,1.2892,1.2882,1.28845,564899999.0
2008-11-24 21:02:00,1.2885,1.2889,1.28845,1.2888,681100000.0
2008-11-24 21:03:00,1.2888,1.289,1.2887,1.28895,610200000.0
2008-11-24 21:04:00,1.289,1.289,1.2886,1.28885,717500000.0
2008-11-24 21:05:00,1.28885,1.28885,1.28835,1.28835,644800000.0
2008-11-24 21:06:00,1.28825,1.2884,1.2881,1.2883,740800001.0
2008-11-24 21:07:00,1.2883,1.2887,1.28755,1.28795,786400000.0
2008-11-24 21:08:00,1.28795,1.288,1.28735,1.2875,948800000.0
2008-11-24 21:09:00,1.2874,1.2878,1.2873,1.2876,1218600000.0
2008-11-24 21:10:00,1.2876,1.2878,1.28735,1.2874,863600000.0
2008-11-24 21:11:00,1.28735,1.28775,1.2871,1.2874,1003800000.0
2008-11-24 21:12:00,1.28735,1.2874,1.2869,1.287,909399998.0
2008-11-24 21:13:00,1.28705,1.2871,1.28663,1.2869,782400001.0
2008-11-24 21:14:00,1.2869,1.2869,1.28565,1.286,745099999.0
2008-11-24 21:15:00,1.28595,1.28625,1.28575,1.28605,1039599999.0
2008-11-24 21:16:00,1.28605,1.2861,1.2857,1.2857,738600001.0
2008-11-24 21:17:00,1.2858,1.2859,1.2857,1.28585,463800002.0
2008-11-24 21:18:00,1.286,1.28685,1.28595,1.28625,912800002.0
2008-11-24 21:19:00,1.2863,1.28635,1.286,1.2861,420000000.0
2008-11-24 21:20:00,1.2861,1.28725,1.28605,1.28725,556600001.0
2008-11-24 21:21:00,1.2873,1.2876,1.2871,1.2871,924000001.0
2008-11-24 21:22:00,1.28715,1.2872,1.2871,1.28715,349400000.0
2008-11-24 21:23:00,1.28715,1.2875,1.28715,1.28745,592100000.0
2008-11-24 21:24:00,1.2875,1.28795,1.2875,1.28785,365900000.0
2008-11-24 21:25:00,1.28787,1.28855,1.28787,1.2883,703000000.0
2008-11-24 21:26:00,1.2883,1.2883,1.28725,1.2877,817799999.0
2008-11-24 21:27:00,1.2877,1.28825,1.28755,1.2882,855400000.0
2008-11-24 21:28:00,1.2882,1.28845,1.2878,1.2884,688200001.0
2008-11-24 21:29:00,1.2884,1.2885,1.288,1.2883,837199994.0
2008-11-24 21:30:00,1.2883,1.289,1.28825,1.28895,534800000.0
2008-11-24 21:31:00,1.28895,1.2894,1.28895,1.28925,940400002.0
2008-11-24 21:32:00,1.2892,1.2892,1.28855,1.2888,479600000.0
2008-11-24 21:33:00,1.2888,1.2892,1.28865,1.2889,498100000.0
2008-11-24 21:34:00,1.2889,1.2889,1.2885,1.2887,642200000.0
2008-11-24 21:35:00,1.2887,1.28885,1.2884,1.2885,481800000.0
2008-11-24 21:36:00,1.2885,1.2885,1.28815,1.2884,809000000.0
2008-11-24 21:37:00,1.28845,1.2885,1.2882,1.2882,690600002.0
2008-11-24 21:38:00,1.28825,1.2884,1.288,1.2881,774500000.0
2008-11-24 21:39:00,1.2881,1.28815,1.28745,1.28785,592200002.0
2008-11-24 21:40:00,1.2879,1.2881,1.28735,1.2874,923600000.0
2008-11-24 21:41:00,1.2874,1.28755,1.2868,1.2869,446400000.0
2008-11-24 21:42:00,1.28695,1.28695,1.28625,1.28635,735200000.0
2008-11-24 21:43:00,1.28645,1.2865,1.2857,1.2861,741400001.0
2008-11-24 21:44:00,1.2861,1.2867,1.2861,1.28655,577000000.0
2008-11-24 21:45:00,1.2865,1.2866,1.2861,1.28625,875400000.0
2008-11-24 21:46:00,1.28625,1.2868,1.28625,1.28665,382600001.0
2008-11-24 21:47:00,1.28665,1.2868,1.2861,1.2862,773000000.0
2008-11-24 21:48:00,1.28615,1.2864,1.28575,1.2862,834200001.0
2008-11-24 21:49:00,1.2862,1.28635,1.28595,1.286,530000000.0
2008-11-24 21:50:00,1.286,1.2868,1.286,1.28635,920200000.0
2008-11-24 21:51:00,1.2864,1.2865,1.2862,1.2863,702000001.0
2008-11-24 21:52:00,1.2863,1.2866,1.2861,1.2864,549500000.0
2008-11-24 21:53:00,1.2864,1.2865,1.2863,1.2864,554600001.0
2008-11-24 21:54:00,1.28645,1.2868,1.28645,1.2865,595300000.0
2008-11-24 21:55:00,1.2865,1.28735,1.2865,1.28725,726600000.0
2008-11-24 21:56:00,1.2872,1.28735,1.2871,1.2872,759500000.0
2008-11-24 21:57:00,1.2872,1.2875,1.28705,1.28735,747200000.0
2008-11-24 21:58:00,1.28735,1.2875,1.28715,1.28715,805000000.0
2008-11-24 21:59:00,1.28715,1.28775,1.28715,1.28775,691400000.0
2008-11-24 22:00:00,1.2878,1.28785,1.28715,1.2874,1093200005.0
2008-11-24 22:01:00,1.28745,1.28805,1.28745,1.28805,905400003.0
2008-11-24 22:02:00,1.28805,1.2888,1.28805,1.2884,685400006.0
2008-11-24 22:03:00,1.2884,1.2887,1.2883,1.2885,526600001.0
2008-11-24 22:04:00,1.2885,1.2894,1.2885,1.2892,491400002.0
2008-11-24 22:05:00,1.28915,1.28935,1.28875,1.2888,931900000.0
2008-11-24 22:06:00,1.28885,1.2897,1.2888,1.2896,646600000.0
2008-11-24 22:07:00,1.2896,1.2896,1.289,1.2891,913800000.0
2008-11-24 22:08:00,1.2891,1.2891,1.2884,1.2887,743800001.0
2008-11-24 22:09:00,1.2887,1.2899,1.2887,1.2899,809000003.0
2008-11-24 22:10:00,1.2899,1.29015,1.2891,1.28915,1102700007.0
2008-11-24 22:11:00,1.2891,1.29,1.2891,1.2899,1384100005.0
2008-11-24 22:12:00,1.28995,1.2901,1.2898,1.29,1207200003.0
2008-11-24 22:13:00,1.29005,1.291,1.29,1.2905,1082000002.0
2008-11-24 22:14:00,1.2905,1.2905,1.2899,1.29,1268200004.0
2008-11-24 22:15:00,1.29,1.29015,1.2897,1.28985,928400006.0
2008-11-24 22:16:00,1.28985,1.2901,1.2897,1.2897,746200001.0
2008-11-24 22:17:00,1.2897,1.29,1.28935,1.2899,1011800000.0
2008-11-24 22:18:00,1.28995,1.29015,1.28955,1.28955,912700010.0
2008-11-24 22:19:00,1.28965,1.2899,1.2893,1.2894,1069500005.0
2008-11-24 22:20:00,1.2894,1.29075,1.28925,1.2904,1427000005.0
2008-11-24 22:21:00,1.2904,1.2905,1.2897,1.29005,1077600004.0
2008-11-24 22:22:00,1.2901,1.2904,1.29005,1.2904,564800000.0
2008-11-24 22:23:00,1.2904,1.2907,1.29005,1.29065,449700001.0
2008-11-24 22:24:00,1.29065,1.2907,1.29,1.2903,821100001.0
2008-11-24 22:25:00,1.2903,1.2912,1.2903,1.29115,675300003.0
2008-11-24 22:26:00,1.29125,1.29235,1.2912,1.29235,1461800005.0
2008-11-24 22:27:00,1.2924,1.29245,1.292,1.2921,1032600004.0
2008-11-24 22:28:00,1.2921,1.2921,1.2918,1.2918,701200002.0
2008-11-24 22:29:00,1.2918,1.29215,1.2918,1.29215,976399999.0
2008-11-24 22:30:00,1.29215,1.2923,1.2921,1.29215,626799997.0
2008-11-24 22:31:00,1.29215,1.2923,1.29175,1.2919,760100004.0
2008-11-24 22:32:00,1.2918,1.2918,1.2906,1.2906,959400000.0
2008-11-24 22:33:00,1.2906,1.291,1.2906,1.2909,625800001.0
2008-11-24 22:34:00,1.29085,1.291,1.2901,1.29025,839600005.0
2008-11-24 22:35:00,1.2903,1.2906,1.2902,1.2903,556100008.0
2008-11-24 22:36:00,1.2904,1.29055,1.2901,1.29035,587600000.0
2008-11-24 22:37:00,1.2904,1.2909,1.2903,1.2909,516599998.0
2008-11-24 22:38:00,1.2909,1.2912,1.2904,1.29085,872900003.0
2008-11-24 22:39:00,1.29085,1.29185,1.2908,1.29185,536000000.0
2008-11-24 22:40:00,1.2918,1.29245,1.2916,1.29245,592500000.0
2008-11-24 22:41:00,1.2924,1.29275,1.29225,1.2925,536699998.0
2008-11-24 22:42:00,1.2924,1.2925,1.2917,1.29215,609000000.0
2008-11-24 22:43:00,1.2922,1.29285,1.292,1.2927,1005099998.0
2008-11-24 22:44:00,1.2927,1.29275,1.29225,1.2927,1062599998.0
2008-11-24 22:45:00,1.2927,1.2927,1.292,1.292,604900000.0
2008-11-24 22:46:00,1.292,1.2923,1.2909,1.2909,785800000.0
2008-11-24 22:47:00,1.2908,1.2913,1.2903,1.29125,1009800003.0
2008-11-24 22:48:00,1.29125,1.292,1.29115,1.2912,790600001.0
2008-11-24 22:49:00,1.2912,1.29165,1.2907,1.29085,774800000.0
2008-11-24 22:50:00,1.29095,1.29105,1.2906,1.2908,737800002.0
2008-11-24 22:51:00,1.29085,1.291,1.2896,1.2898,868399999.0
2008-11-24 22:52:00,1.2898,1.29,1.2894,1.2894,983700000.0
2008-11-24 22:53:00,1.2894,1.2912,1.28905,1.2912,810300000.0
2008-11-24 22:54:00,1.2912,1.2912,1.2903,1.2905,950400000.0
2008-11-24 22:55:00,1.2905,1.2908,1.28995,1.29065,914800000.0
2008-11-24 22:56:00,1.29065,1.2907,1.2902,1.2902,534600002.0
2008-11-24 22:57:00,1.2901,1.2908,1.28999,1.29045,935100005.0
2008-11-24 22:58:00,1.2903,1.2909,1.29,1.2904,974599999.0
2008-11-24 22:59:00,1.2904,1.2905,1.2899,1.2899,1023199984.0
2008-11-24 23:00:00,1.2899,1.2908,1.28965,1.2907,810199996.0
2008-11-24 23:01:00,1.2907,1.2908,1.2906,1.29065,283600000.0
2008-11-24 23:02:00,1.29065,1.291,1.29055,1.291,153800000.0
2008-11-24 23:03:00,1.291,1.29115,1.29085,1.291,173600001.0
2008-11-24 23:04:00,1.291,1.29115,1.2906,1.2907,233100000.0
2008-11-24 23:05:00,1.2907,1.291,1.2905,1.2909,315199999.0
2008-11-24 23:06:00,1.2909,1.291,1.2907,1.2909,260000000.0
2008-11-24 23:07:00,1.2909,1.2909,1.29065,1.2908,357199999.0
2008-11-24 23:08:00,1.2908,1.2909,1.2907,1.2909,568000000.0
2008-11-24 23:09:00,1.2909,1.291,1.2908,1.2908,189800000.0
2008-11-24 23:10:00,1.29085,1.291,1.29085,1.2909,200799999.0
2008-11-24 23:11:00,1.2909,1.291,1.2909,1.291,70800000.0
2008-11-24 23:12:00,1.291,1.2911,1.2908,1.2909,261500001.0
2008-11-24 23:13:00,1.2909,1.291,1.2907,1.2908,201599999.0
2008-11-24 23:14:00,1.2908,1.2908,1.2908,1.2908,22400000.0
2008-11-24 23:15:00,1.29085,1.2914,1.29085,1.2913,153999999.0
2008-11-24 23:16:00,1.2913,1.29145,1.2911,1.2911,289399997.0
2008-11-24 23:17:00,1.29115,1.2912,1.2911,1.2912,415999998.0
2008-11-24 23:18:00,1.2912,1.2914,1.2912,1.2914,228999998.0
2008-11-24 23:19:00,1.2914,1.2914,1.2912,1.2912,111600000.0
2008-11-24 23:20:00,1.2913,1.2913,1.2911,1.2912,172000000.0
2008-11-24 23:21:00,1.29112,1.2912,1.29075,1.2908,354199999.0
2008-11-24 23:22:00,1.2909,1.2909,1.2908,1.2909,153600000.0
2008-11-24 23:23:00,1.2909,1.291,1.2908,1.2909,180200000.0
2008-11-24 23:24:00,1.291,1.2911,1.2909,1.2909,164799998.0
2008-11-24 23:25:00,1.2909,1.2912,1.2909,1.29105,339199994.0
2008-11-24 23:26:00,1.2912,1.2913,1.2911,1.2912,125000000.0
2008-11-24 23:27:00,1.2912,1.2914,1.2912,1.2913,401199998.0
2008-11-24 23:28:00,1.2913,1.2914,1.29095,1.291,420099999.0
2008-11-24 23:29:00,1.29105,1.2912,1.2909,1.29105,407400000.0
2008-11-24 23:30:00,1.29105,1.2912,1.291,1.2911,182199999.0
2008-11-24 23:31:00,1.2912,1.2912,1.2907,1.2907,251000000.0
2008-11-24 23:32:00,1.2907,1.2912,1.2907,1.29092,518400000.0
2008-11-24 23:33:00,1.2911,1.2912,1.291,1.2911,371200000.0
2008-11-24 23:34:00,1.2911,1.2915,1.291,1.2913,373699999.0
2008-11-24 23:35:00,1.2913,1.2913,1.29115,1.2913,164000000.0
2008-11-24 23:36:00,1.2913,1.2918,1.2913,1.2918,225600000.0
2008-11-24 23:37:00,1.2918,1.2922,1.29175,1.29175,506999990.0
2008-11-24 23:38:00,1.29195,1.2921,1.2919,1.2919,245399996.0
2008-11-24 23:39:00,1.2919,1.2919,1.2918,1.2918,32400000.0
2008-11-24 23:40:00,1.2918,1.2919,1.2916,1.2919,296599996.0
2008-11-24 23:41:00,1.2919,1.292,1.2917,1.2919,269599998.0
2008-11-24 23:42:00,1.2919,1.29225,1.2919,1.2921,712399985.0
2008-11-24 23:43:00,1.2921,1.2924,1.2921,1.2923,542199993.0
2008-11-24 23:44:00,1.2923,1.29245,1.2923,1.2923,336799998.0
2008-11-24 23:45:00,1.2923,1.2925,1.29215,1.29245,571599991.0
2008-11-24 23:46:00,1.29245,1.2926,1.2924,1.2924,542199998.0
2008-11-24 23:47:00,1.2924,1.2927,1.2923,1.29245,529599997.0
2008-11-24 23:48:00,1.2926,1.2928,1.2924,1.2928,587799995.0
2008-11-24 23:49:00,1.29275,1.2932,1.2925,1.29295,643100000.0
2008-11-24 23:50:00,1.29295,1.293,1.2928,1.2929,308400001.0
2008-11-24 23:51:00,1.2929,1.2931,1.2927,1.2929,455200000.0
2008-11-24 23:52:00,1.29295,1.29325,1.2928,1.293,673399999.0
2008-11-24 23:53:00,1.29315,1.29325,1.2931,1.2931,387800001.0
2008-11-24 23:54:00,1.2931,1.2932,1.2927,1.2929,519499999.0
2008-11-24 23:55:00,1.29295,1.29325,1.29265,1.29325,507400000.0
2008-11-24 23:56:00,1.2933,1.29415,1.2932,1.2939,1038699998.0
2008-11-24 23:57:00,1.2938,1.2948,1.29375,1.2948,950700003.0
2008-11-24 23:58:00,1.2948,1.2949,1.29425,1.2946,670500001.0
2008-11-24 23:59:00,1.2947,1.2955,1.2947,1.2954,759400000.0
2008-11-25 00:00:00,1.2953,1.296,1.29513,1.2956,749400000.0
2008-11-25 00:01:00,1.2956,1.2956,1.29525,1.2955,348800000.0
2008-11-25 00:02:00,1.2955,1.2955,1.29467,1.2949,581440000.0
2008-11-25 00:03:00,1.29495,1.2952,1.29472,1.2949,247000000.0
2008-11-25 00:04:00,1.295,1.295,1.29465,1.29495,383000000.0
2008-11-25 00:05:00,1.2949,1.2952,1.2947,1.295,194600000.0
2008-11-25 00:06:00,1.295,1.295,1.2943,1.2944,489200000.0
2008-11-25 00:07:00,1.29445,1.29455,1.2938,1.2939,194800000.0
2008-11-25 00:08:00,1.2939,1.2939,1.29345,1.2936,161600000.0
2008-11-25 00:09:00,1.29365,1.2942,1.29335,1.29392,424400001.0
2008-11-25 00:10:00,1.29404,1.2943,1.29375,1.2942,263200000.0
2008-11-25 00:11:00,1.29402,1.2942,1.2936,1.2937,256600001.0
2008-11-25 00:12:00,1.2936,1.2938,1.2936,1.29375,48600000.0
2008-11-25 00:13:00,1.29375,1.294,1.29345,1.29375,216400000.0
2008-11-25 00:14:00,1.2938,1.29417,1.2938,1.294,262000000.0
2008-11-25 00:15:00,1.294,1.2944,1.294,1.29425,210000000.0
2008-11-25 00:16:00,1.2943,1.295,1.2942,1.2949,238400000.0
2008-11-25 00:17:00,1.2949,1.2949,1.2941,1.29435,249000000.0
2008-11-25 00:18:00,1.2942,1.29435,1.2941,1.29435,270200000.0
2008-11-25 00:19:00,1.29445,1.2946,1.29415,1.2942,280400000.0
2008-11-25 00:20:00,1.2941,1.2946,1.2941,1.2944,254400000.0
2008-11-25 00:21:00,1.29435,1.2949,1.29435,1.29475,113800000.0
2008-11-25 00:22:00,1.29475,1.29475,1.2947,1.2947,5600000.0
2008-11-25 00:23:00,1.2947,1.2947,1.29445,1.29455,82800000.0
2008-11-25 00:24:00,1.2945,1.29465,1.2945,1.2945,91200000.0
2008-11-25 00:25:00,1.2946,1.2952,1.2946,1.2951,196800000.0
2008-11-25 00:26:00,1.2951,1.2951,1.29475,1.2951,147800000.0
2008-11-25 00:27:00,1.2951,1.2953,1.29485,1.29505,138800000.0
2008-11-25 00:28:00,1.2951,1.2952,1.295,1.295,75000000.0
2008-11-25 00:29:00,1.295,1.2953,1.295,1.2953,157400000.0
2008-11-25 00:30:00,1.2953,1.2954,1.29495,1.2952,292500000.0
2008-11-25 00:31:00,1.2952,1.2952,1.2952,1.2952,14600000.0
2008-11-25 00:32:00,1.29525,1.29545,1.29525,1.2954,265600000.0
2008-11-25 00:33:00,1.2954,1.2955,1.29535,1.29535,83000000.0
2008-11-25 00:34:00,1.2953,1.29535,1.29515,1.2953,112999999.0
2008-11-25 00:35:00,1.29535,1.29535,1.2942,1.2942,349100001.0
2008-11-25 00:36:00,1.2942,1.2948,1.29415,1.29464,723699999.0
2008-11-25 00:37:00,1.29476,1.2952,1.2947,1.29485,281000000.0
2008-11-25 00:38:00,1.29485,1.29485,1.2946,1.29465,168600000.0
2008-11-25 00:39:00,1.29465,1.29475,1.2946,1.29475,38800000.0
2008-11-25 00:40:00,1.29475,1.29475,1.2943,1.29435,215200000.0
2008-11-25 00:41:00,1.29435,1.2945,1.29435,1.29445,69800000.0
2008-11-25 00:42:00,1.29445,1.295,1.29435,1.29485,189599997.0
2008-11-25 00:43:00,1.29485,1.295,1.29475,1.29495,371799993.0
2008-11-25 00:44:00,1.29495,1.29495,1.2947,1.29475,160399998.0
2008-11-25 00:45:00,1.2947,1.29475,1.2946,1.29475,72200000.0
2008-11-25 00:46:00,1.29475,1.2952,1.2946,1.29485,230200000.0
2008-11-25 00:47:00,1.29485,1.29485,1.29475,1.29475,47600000.0
2008-11-25 00:48:00,1.2948,1.29495,1.2948,1.29485,66200000.0
2008-11-25 00:49:00,1.29485,1.295,1.2948,1.2949,108600000.0
2008-11-25 00:50:00,1.2949,1.295,1.29465,1.2949,271200000.0
2008-11-25 00:51:00,1.295,1.295,1.29475,1.29485,61000000.0
2008-11-25 00:52:00,1.295,1.2951,1.29495,1.2951,84000000.0
2008-11-25 00:53:00,1.29535,1.2954,1.29505,1.2951,258400000.0
2008-11-25 00:54:00,1.29525,1.29525,1.29505,1.29505,30000000.0
2008-11-25 00:55:00,1.29505,1.29525,1.295,1.295,86600000.0
2008-11-25 00:56:00,1.29505,1.29505,1.2945,1.29465,304200000.0
2008-11-25 00:57:00,1.29465,1.2948,1.2946,1.29465,78200000.0
2008-11-25 00:58:00,1.29465,1.2948,1.29445,1.29475,161200000.0
2008-11-25 00:59:00,1.29455,1.2948,1.29445,1.2947,82400000.0
2008-11-25 01:00:00,1.2947,1.2947,1.29395,1.2941,252000000.0
2008-11-25 01:01:00,1.29405,1.2943,1.294,1.2943,471600000.0
2008-11-25 01:02:00,1.2943,1.2944,1.2942,1.2942,69600000.0
2008-11-25 01:03:00,1.29425,1.29425,1.29415,1.29415,16600000.0
2008-11-25 01:04:00,1.2941,1.2943,1.2941,1.2941,91440000.0
2008-11-25 01:05:00,1.2941,1.2943,1.2941,1.2943,118040000.0
2008-11-25 01:06:00,1.29435,1.2944,1.29415,1.29415,38240000.0
2008-11-25 01:07:00,1.2942,1.2943,1.294,1.2942,145000000.0
2008-11-25 01:08:00,1.2942,1.29455,1.2942,1.2945,231399999.0
2008-11-25 01:09:00,1.2945,1.29455,1.2944,1.2944,125600000.0
2008-11-25 01:10:00,1.2944,1.2948,1.2944,1.2947,141400000.0
2008-11-25 01:11:00,1.2947,1.29495,1.2946,1.2949,194400000.0
2008-11-25 01:12:00,1.2949,1.295,1.29465,1.29485,343400000.0
2008-11-25 01:13:00,1.29485,1.29485,1.2948,1.29485,36800000.0
2008-11-25 01:14:00,1.29475,1.29485,1.2945,1.29465,101600000.0
2008-11-25 01:15:00,1.29465,1.29465,1.29425,1.2944,44000000.0
2008-11-25 01:16:00,1.2944,1.29455,1.2942,1.29425,85800000.0
2008-11-25 01:17:00,1.29425,1.29425,1.2938,1.2939,135800000.0
2008-11-25 01:18:00,1.294,1.29405,1.294,1.29405,5200000.0
2008-11-25 01:19:00,1.29405,1.29405,1.2937,1.2937,85200000.0
2008-11-25 01:20:00,1.29375,1.2938,1.29375,1.29375,9800000.0
2008-11-25 01:21:00,1.2938,1.29385,1.2936,1.2937,50200000.0
2008-11-25 01:22:00,1.29355,1.2937,1.29345,1.2936,125980000.0
2008-11-25 01:23:00,1.29355,1.2936,1.2935,1.29355,31400000.0
2008-11-25 01:24:00,1.29355,1.29355,1.29355,1.29355,3400000.0
2008-11-25 01:25:00,1.29355,1.2937,1.29345,1.29345,33800000.0
2008-11-25 01:26:00,1.29335,1.2934,1.2933,1.29335,84799999.0
2008-11-25 01:27:00,1.2934,1.2934,1.2933,1.2933,43000000.0
2008-11-25 01:28:00,1.2933,1.2933,1.2933,1.2933,8200000.0
2008-11-25 01:29:00,1.29345,1.29345,1.29335,1.29335,27600000.0
2008-11-25 01:30:00,1.29335,1.2934,1.29335,1.2934,20200000.0
2008-11-25 01:31:00,1.29355,1.2936,1.2934,1.2934,310380001.0
2008-11-25 01:32:00,1.29345,1.29345,1.29325,1.2933,36800000.0
2008-11-25 01:33:00,1.29325,1.29335,1.2932,1.2933,27400000.0
2008-11-25 01:34:00,1.29335,1.29335,1.29315,1.2933,37400000.0
2008-11-25 01:35:00,1.29325,1.2933,1.29305,1.2931,132400000.0
2008-11-25 01:36:00,1.2931,1.2931,1.2929,1.29305,71600000.0
2008-11-25 01:37:00,1.29305,1.29305,1.2925,1.29255,156800000.0
2008-11-25 01:38:00,1.29255,1.29265,1.29255,1.29265,78400000.0
2008-11-25 01:39:00,1.29265,1.29265,1.29235,1.29265,86400000.0
2008-11-25 01:40:00,1.29265,1.29275,1.2926,1.29265,89200000.0
2008-11-25 01:41:00,1.29265,1.29265,1.2926,1.2926,30600000.0
2008-11-25 01:42:00,1.2926,1.2926,1.2926,1.2926,20800000.0
2008-11-25 01:43:00,1.2926,1.29275,1.2926,1.29265,37600000.0
2008-11-25 01:44:00,1.2927,1.2927,1.29245,1.2925,99500000.0
2008-11-25 01:45:00,1.2925,1.2928,1.2925,1.29275,51800000.0
2008-11-25 01:46:00,1.29275,1.29275,1.29255,1.2926,45800000.0
2008-11-25 01:47:00,1.2926,1.29275,1.2926,1.2927,43880000.0
2008-11-25 01:48:00,1.2927,1.2928,1.2926,1.2927,57800000.0
2008-11-25 01:49:00,1.2927,1.2927,1.29265,1.29265,6000000.0
2008-11-25 01:50:00,1.29265,1.29265,1.2925,1.29265,35600000.0
2008-11-25 01:51:00,1.2926,1.29265,1.2926,1.2926,14600000.0
2008-11-25 01:52:00,1.2926,1.2926,1.2924,1.2925,76640000.0
2008-11-25 01:53:00,1.2925,1.2925,1.2922,1.2922,64040000.0
2008-11-25 01:54:00,1.2922,1.2922,1.292,1.29215,40300000.0
2008-11-25 01:55:00,1.29215,1.29215,1.2917,1.2917,72600000.0
2008-11-25 01:56:00,1.2917,1.2918,1.29165,1.2917,51000000.0
2008-11-25 01:57:00,1.29165,1.29175,1.2914,1.29145,80800000.0
2008-11-25 01:58:00,1.2915,1.2916,1.2914,1.29155,35300000.0
2008-11-25 01:59:00,1.2915,1.2915,1.29135,1.29135,62600000.0
2008-11-25 02:00:00,1.2914,1.2915,1.2913,1.2915,62000000.0
2008-11-25 02:01:00,1.2913,1.2915,1.29095,1.29095,75200000.0
2008-11-25 02:02:00,1.2911,1.2911,1.29075,1.2908,90900000.0
2008-11-25 02:03:00,1.2908,1.291,1.2908,1.291,173600000.0
2008-11-25 02:04:00,1.291,1.29105,1.2908,1.2908,223500000.0
2008-11-25 02:05:00,1.2908,1.291,1.2908,1.29095,233200000.0
2008-11-25 02:06:00,1.29095,1.2913,1.29095,1.291,131300000.0
2008-11-25 02:07:00,1.291,1.291,1.29065,1.29065,224400000.0
2008-11-25 02:08:00,1.29065,1.2907,1.2901,1.2906,206000000.0
2008-11-25 02:09:00,1.2906,1.29065,1.2903,1.2903,91400000.0
2008-11-25 02:10:00,1.2903,1.2903,1.28925,1.28925,350800000.0
2008-11-25 02:11:00,1.28925,1.28925,1.2887,1.2888,241800000.0
2008-11-25 02:12:00,1.2888,1.2892,1.2888,1.2891,171400000.0
2008-11-25 02:13:00,1.2891,1.28925,1.2891,1.2891,152900000.0
2008-11-25 02:14:00,1.2891,1.28915,1.2888,1.2888,56000000.0
2008-11-25 02:15:00,1.28883,1.28915,1.28865,1.2891,273400000.0
2008-11-25 02:16:00,1.2891,1.28955,1.2891,1.2893,192800000.0
2008-11-25 02:17:00,1.28925,1.28925,1.2889,1.2892,200000000.0
2008-11-25 02:18:00,1.28925,1.28925,1.28885,1.2891,107000000.0
2008-11-25 02:19:00,1.2891,1.2892,1.28865,1.2887,218080000.0
2008-11-25 02:20:00,1.2887,1.2888,1.2887,1.2888,100600000.0
2008-11-25 02:21:00,1.2888,1.2891,1.28875,1.28905,403200000.0
2008-11-25 02:22:00,1.289,1.2895,1.289,1.28935,172740000.0
2008-11-25 02:23:00,1.2894,1.2895,1.2891,1.2894,254300000.0
2008-11-25 02:24:00,1.2894,1.2895,1.28935,1.2895,90800000.0
2008-11-25 02:25:00,1.28935,1.2896,1.2893,1.2895,70440000.0
2008-11-25 02:26:00,1.28945,1.28985,1.2894,1.28975,129300000.0
2008-11-25 02:27:00,1.28975,1.29,1.28975,1.29,208100000.0
2008-11-25 02:28:00,1.29005,1.29055,1.29,1.2905,389600000.0
2008-11-25 02:29:00,1.2905,1.29065,1.2904,1.2905,189520000.0
2008-11-25 02:30:00,1.29055,1.29075,1.2904,1.29065,127140000.0
2008-11-25 02:31:00,1.29065,1.29065,1.2898,1.28985,169500000.0
2008-11-25 02:32:00,1.2899,1.2901,1.2898,1.28985,245000000.0
2008-11-25 02:33:00,1.2899,1.2901,1.2899,1.29,114200000.0
2008-11-25 02:34:00,1.29,1.29,1.2896,1.2899,189800000.0
2008-11-25 02:35:00,1.28985,1.28985,1.2891,1.2891,169880000.0
2008-11-25 02:36:00,1.2891,1.28925,1.28885,1.28905,206400000.0
2008-11-25 02:37:00,1.28905,1.28935,1.28905,1.28935,31600000.0
2008-11-25 02:38:00,1.28935,1.28935,1.2892,1.28925,96840000.0
2008-11-25 02:39:00,1.28925,1.28925,1.2891,1.2891,81300000.0
2008-11-25 02:40:00,1.2891,1.2891,1.2882,1.28855,185300000.0
2008-11-25 02:41:00,1.2885,1.2886,1.2885,1.28855,40600000.0
2008-11-25 02:42:00,1.28855,1.28855,1.28825,1.2883,185400000.0
2008-11-25 02:43:00,1.2883,1.2885,1.2882,1.28835,303800000.0
2008-11-25 02:44:00,1.2884,1.2884,1.2883,1.2883,53800000.0
2008-11-25 02:45:00,1.28835,1.2884,1.28805,1.2881,163600000.0
2008-11-25 02:46:00,1.28815,1.2886,1.2881,1.28835,214400000.0
2008-11-25 02:47:00,1.28835,1.2884,1.28835,1.28835,30200000.0
2008-11-25 02:48:00,1.2884,1.2888,1.2884,1.2884,235400000.0
2008-11-25 02:49:00,1.2884,1.2884,1.2882,1.2883,195000000.0
2008-11-25 02:50:00,1.28835,1.2885,1.2882,1.2882,114400000.0
2008-11-25 02:51:00,1.2882,1.2882,1.28795,1.28805,216600000.0
2008-11-25 02:52:00,1.28805,1.28815,1.2871,1.2872,643640005.0
2008-11-25 02:53:00,1.2872,1.28735,1.287,1.2873,446600000.0
2008-11-25 02:54:00,1.2873,1.28735,1.28645,1.28655,495200000.0
2008-11-25 02:55:00,1.28655,1.28725,1.28655,1.28705,455400000.0
2008-11-25 02:56:00,1.2871,1.28745,1.2871,1.28735,392200000.0
2008-11-25 02:57:00,1.28735,1.2874,1.287,1.287,158600000.0
2008-11-25 02:58:00,1.287,1.28725,1.287,1.28702,123500000.0
2008-11-25 02:59:00,1.28725,1.2874,1.2872,1.2872,174200000.0
2008-11-25 03:00:00,1.2873,1.28755,1.2872,1.2874,259600000.0
2008-11-25 03:01:00,1.28745,1.2878,1.28745,1.28755,67840000.0
2008-11-25 03:02:00,1.2876,1.28785,1.2876,1.2877,51240000.0
2008-11-25 03:03:00,1.2877,1.28785,1.2877,1.28785,46400000.0
2008-11-25 03:04:00,1.2877,1.2879,1.2876,1.2877,80320000.0
2008-11-25 03:05:00,1.2876,1.28775,1.28757,1.2876,95440000.0
2008-11-25 03:06:00,1.2876,1.2876,1.2872,1.2873,233000000.0
2008-11-25 03:07:00,1.2873,1.28735,1.2869,1.2869,172400000.0
2008-11-25 03:08:00,1.2869,1.2869,1.286,1.2863,294200000.0
2008-11-25 03:09:00,1.28635,1.28635,1.28575,1.2859,270000000.0
2008-11-25 03:10:00,1.28595,1.28605,1.2857,1.2857,159480000.0
2008-11-25 03:11:00,1.2857,1.2861,1.2857,1.2859,132300000.0
2008-11-25 03:12:00,1.2859,1.2861,1.28575,1.2858,146100000.0
2008-11-25 03:13:00,1.28585,1.2859,1.2855,1.28555,119300000.0
2008-11-25 03:14:00,1.2856,1.2856,1.28485,1.28535,406700001.0
2008-11-25 03:15:00,1.28535,1.286,1.2851,1.28585,431400001.0
2008-11-25 03:16:00,1.2858,1.28605,1.2856,1.28565,391700000.0
2008-11-25 03:17:00,1.2857,1.2863,1.2857,1.28615,202000000.0
2008-11-25 03:18:00,1.28625,1.2865,1.28625,1.28625,26700000.0
2008-11-25 03:19:00,1.28625,1.28635,1.28625,1.2863,52000000.0
2008-11-25 03:20:00,1.28635,1.28655,1.2863,1.28655,95000000.0
2008-11-25 03:21:00,1.28655,1.28675,1.2864,1.28665,105200000.0
2008-11-25 03:22:00,1.28665,1.28665,1.28645,1.28665,335800000.0
2008-11-25 03:23:00,1.28665,1.28685,1.2866,1.28685,122800000.0
2008-11-25 03:24:00,1.28685,1.2874,1.28685,1.28735,94700000.0
2008-11-25 03:25:00,1.2874,1.28805,1.28735,1.28775,267200001.0
2008-11-25 03:26:00,1.2878,1.2879,1.28775,1.2878,196400000.0
2008-11-25 03:27:00,1.2878,1.28785,1.2877,1.28775,40400000.0
2008-11-25 03:28:00,1.2878,1.28795,1.28775,1.2878,67800000.0
2008-11-25 03:29:00,1.2877,1.2878,1.2876,1.28765,60480000.0
2008-11-25 03:30:00,1.2876,1.28785,1.2876,1.28785,135600000.0
2008-11-25 03:31:00,1.2879,1.2885,1.2877,1.2885,155480000.0
2008-11-25 03:32:00,1.2885,1.28855,1.2878,1.28805,256980000.0
2008-11-25 03:33:00,1.288,1.288,1.28775,1.2878,165200000.0
2008-11-25 03:34:00,1.28775,1.2879,1.28775,1.28775,107900000.0
2008-11-25 03:35:00,1.2878,1.2878,1.2877,1.28775,86600000.0
2008-11-25 03:36:00,1.2877,1.2877,1.2876,1.2876,54800000.0
2008-11-25 03:37:00,1.2876,1.2876,1.28735,1.2874,84600000.0
2008-11-25 03:38:00,1.28735,1.2876,1.28735,1.2876,79400000.0
2008-11-25 03:39:00,1.2876,1.2876,1.2869,1.2871,185800000.0
2008-11-25 03:40:00,1.28705,1.28705,1.2867,1.2869,282380000.0
2008-11-25 03:41:00,1.2869,1.28705,1.2867,1.28705,305200000.0
2008-11-25 03:42:00,1.287,1.287,1.2867,1.2868,62600000.0
2008-11-25 03:43:00,1.2868,1.28685,1.28655,1.28665,223600000.0
2008-11-25 03:44:00,1.28665,1.2868,1.28655,1.2868,143000000.0
2008-11-25 03:45:00,1.28685,1.28705,1.28675,1.28705,191400000.0
2008-11-25 03:46:00,1.28705,1.28725,1.2869,1.28715,263800000.0
2008-11-25 03:47:00,1.28715,1.28715,1.28685,1.28705,303400000.0
2008-11-25 03:48:00,1.2871,1.2871,1.2866,1.2867,179400000.0
2008-11-25 03:49:00,1.28665,1.28675,1.2865,1.2866,181600000.0
2008-11-25 03:50:00,1.28665,1.28673,1.2858,1.2863,700000000.0
2008-11-25 03:51:00,1.2863,1.2864,1.28585,1.286,253900000.0
2008-11-25 03:52:00,1.286,1.28605,1.2857,1.28585,250780000.0
2008-11-25 03:53:00,1.2858,1.286,1.2857,1.286,139600000.0
2008-11-25 03:54:00,1.286,1.2864,1.2858,1.28615,326400000.0
2008-11-25 03:55:00,1.2862,1.2864,1.2861,1.28635,121200000.0
2008-11-25 03:56:00,1.2863,1.28635,1.2859,1.2863,315800000.0
2008-11-25 03:57:00,1.2862,1.2868,1.2862,1.2867,219600000.0
2008-11-25 03:58:00,1.28665,1.2871,1.28665,1.28705,135600000.0
2008-11-25 03:59:00,1.28705,1.28815,1.28705,1.288,304700000.0
2008-11-25 04:00:00,1.288,1.2883,1.2878,1.2881,340800000.0
2008-11-25 04:01:00,1.2881,1.2881,1.28785,1.2879,116500000.0
2008-11-25 04:02:00,1.2879,1.2885,1.2879,1.28835,176799999.0
2008-11-25 04:03:00,1.28835,1.2884,1.2874,1.2874,405600001.0
2008-11-25 04:04:00,1.28735,1.2874,1.2871,1.2872,402080000.0
2008-11-25 04:05:00,1.2873,1.2876,1.2873,1.2873,253300000.0
2008-11-25 04:06:00,1.28735,1.28755,1.28735,1.28755,36600000.0
2008-11-25 04:07:00,1.28755,1.2877,1.2874,1.2875,213400002.0
2008-11-25 04:08:00,1.28745,1.28745,1.2873,1.2874,220800000.0
2008-11-25 04:09:00,1.2874,1.2875,1.2874,1.28745,108800000.0
2008-11-25 04:10:00,1.28745,1.2878,1.2874,1.2878,166000000.0
2008-11-25 04:11:00,1.2879,1.2881,1.2879,1.2879,43200000.0
2008-11-25 04:12:00,1.28785,1.28785,1.2878,1.2878,28800000.0
2008-11-25 04:13:00,1.2878,1.2883,1.2878,1.28805,87600000.0
2008-11-25 04:14:00,1.288,1.2886,1.288,1.28845,165400000.0
2008-11-25 04:15:00,1.28845,1.28895,1.28835,1.28885,175300000.0
2008-11-25 04:16:00,1.2889,1.28895,1.2885,1.28855,233280000.0
2008-11-25 04:17:00,1.2885,1.2886,1.28815,1.28815,169280000.0
2008-11-25 04:18:00,1.2881,1.2881,1.288,1.288,20600000.0
2008-11-25 04:19:00,1.28805,1.2884,1.28805,1.2882,303600001.0
2008-11-25 04:20:00,1.2882,1.2882,1.2881,1.2882,27800000.0
2008-11-25 04:21:00,1.28825,1.28835,1.28805,1.2883,178200000.0
2008-11-25 04:22:00,1.2883,1.2883,1.28815,1.28825,84600000.0
2008-11-25 04:23:00,1.28825,1.28825,1.28815,1.28825,105800000.0
2008-11-25 04:24:00,1.28825,1.2886,1.2882,1.2886,188400000.0
2008-11-25 04:25:00,1.2886,1.2886,1.2885,1.2885,73200000.0
2008-11-25 04:26:00,1.2885,1.28855,1.2884,1.2884,99600000.0
2008-11-25 04:27:00,1.2884,1.2884,1.28825,1.28835,24100000.0
2008-11-25 04:28:00,1.28825,1.2888,1.28825,1.2886,167600000.0
2008-11-25 04:29:00,1.2886,1.28885,1.2886,1.28875,142400000.0
2008-11-25 04:30:00,1.2887,1.28915,1.28865,1.2891,159600000.0
2008-11-25 04:31:00,1.2891,1.2891,1.2887,1.2888,150400000.0
2008-11-25 04:32:00,1.2888,1.2892,1.2887,1.289,420600000.0
2008-11-25 04:33:00,1.289,1.2891,1.289,1.289,60200000.0
2008-11-25 04:34:00,1.2891,1.2892,1.28895,1.289,279599999.0
2008-11-25 04:35:00,1.2891,1.2891,1.28905,1.28905,9000000.0
2008-11-25 04:36:00,1.289,1.289,1.28825,1.28845,426900000.0
2008-11-25 04:37:00,1.2885,1.2887,1.28845,1.28865,307840000.0
2008-11-25 04:38:00,1.28865,1.2887,1.2886,1.2887,69400000.0
2008-11-25 04:39:00,1.28865,1.28865,1.2882,1.28825,204800000.0
2008-11-25 04:40:00,1.28825,1.28835,1.288,1.288,212600000.0
2008-11-25 04:41:00,1.288,1.288,1.28755,1.2877,242600000.0
2008-11-25 04:42:00,1.2876,1.28805,1.2875,1.2877,350800000.0
2008-11-25 04:43:00,1.28775,1.28785,1.2877,1.28775,221600000.0
2008-11-25 04:44:00,1.2877,1.2878,1.2876,1.2878,78000000.0
2008-11-25 04:45:00,1.2878,1.28785,1.2876,1.28775,78300000.0
2008-11-25 04:46:00,1.28765,1.28765,1.2876,1.28765,44400000.0
2008-11-25 04:47:00,1.2875,1.2875,1.2871,1.2873,427199999.0
2008-11-25 04:48:00,1.28735,1.28755,1.2873,1.28755,79400000.0
2008-11-25 04:49:00,1.28755,1.2877,1.2875,1.2876,150000000.0
2008-11-25 04:50:00,1.2876,1.2877,1.2876,1.28765,72400000.0
2008-11-25 04:51:00,1.28765,1.2877,1.28765,1.28765,58800000.0
2008-11-25 04:52:00,1.28765,1.28765,1.2875,1.28755,75900000.0
2008-11-25 04:53:00,1.28765,1.28765,1.2871,1.2872,210200000.0
2008-11-25 04:54:00,1.28715,1.28735,1.28715,1.28735,181200000.0
2008-11-25 04:55:00,1.28735,1.28735,1.2872,1.28735,187400000.0
2008-11-25 04:56:00,1.2873,1.2873,1.28685,1.28685,103400000.0
2008-11-25 04:57:00,1.28685,1.28685,1.28665,1.2867,178800000.0
2008-11-25 04:58:00,1.2867,1.28675,1.28665,1.2867,70200000.0
2008-11-25 04:59:00,1.2867,1.2867,1.28665,1.2867,57800000.0
2008-11-25 05:00:00,1.28675,1.28675,1.2865,1.2865,101800000.0
2008-11-25 05:01:00,1.2865,1.2867,1.2865,1.2866,65200000.0
2008-11-25 05:02:00,1.28665,1.2871,1.2865,1.28695,316000000.0
2008-11-25 05:03:00,1.28695,1.28745,1.28685,1.2873,188200000.0
2008-11-25 05:04:00,1.28735,1.28775,1.28735,1.28765,98800000.0
2008-11-25 05:05:00,1.2877,1.28775,1.2876,1.2877,100400000.0
2008-11-25 05:06:00,1.28765,1.28765,1.2872,1.2872,90000000.0
2008-11-25 05:07:00,1.28715,1.28725,1.2866,1.287,396800000.0
2008-11-25 05:08:00,1.28705,1.2871,1.28665,1.2869,190780000.0
2008-11-25 05:09:00,1.2869,1.2871,1.2869,1.2871,65200000.0
2008-11-25 05:10:00,1.28705,1.2874,1.28695,1.2873,171600000.0
2008-11-25 05:11:00,1.2873,1.2875,1.2871,1.2871,170000000.0
2008-11-25 05:12:00,1.2871,1.2873,1.287,1.2872,181600000.0
2008-11-25 05:13:00,1.28725,1.28725,1.2867,1.2867,39400000.0
2008-11-25 05:14:00,1.28675,1.287,1.2867,1.2868,226200000.0
2008-11-25 05:15:00,1.2868,1.287,1.28665,1.2867,405000000.0
2008-11-25 05:16:00,1.2867,1.28685,1.28665,1.2867,123400001.0
2008-11-25 05:17:00,1.28655,1.2868,1.28655,1.28675,87000000.0
2008-11-25 05:18:00,1.2867,1.28675,1.28655,1.28675,102900000.0
2008-11-25 05:19:00,1.28675,1.28685,1.28675,1.28685,43200000.0
2008-11-25 05:20:00,1.28685,1.28685,1.2866,1.2868,102500000.0
2008-11-25 05:21:00,1.28685,1.28685,1.2867,1.2868,22500000.0
2008-11-25 05:22:00,1.2868,1.28705,1.2868,1.2869,161400000.0
2008-11-25 05:23:00,1.28685,1.2869,1.2867,1.2867,54200000.0
2008-11-25 05:24:00,1.2867,1.2867,1.2857,1.2857,283000000.0
2008-11-25 05:25:00,1.28575,1.28615,1.2857,1.2861,365199998.0
2008-11-25 05:26:00,1.28605,1.28625,1.286,1.2861,366399997.0
2008-11-25 05:27:00,1.2861,1.2863,1.2861,1.28625,78400000.0
2008-11-25 05:28:00,1.28625,1.2863,1.28605,1.28605,331999997.0
2008-11-25 05:29:00,1.28605,1.28605,1.2845,1.2847,481980003.0
2008-11-25 05:30:00,1.28475,1.28485,1.28435,1.28435,569200000.0
2008-11-25 05:31:00,1.2843,1.28455,1.284,1.284,507600000.0
2008-11-25 05:32:00,1.284,1.2842,1.2839,1.2841,387300000.0
2008-11-25 05:33:00,1.28415,1.2843,1.28395,1.2842,483400000.0
2008-11-25 05:34:00,1.2842,1.285,1.2841,1.285,896400000.0
2008-11-25 05:35:00,1.285,1.285,1.2846,1.28475,514800001.0
2008-11-25 05:36:00,1.2848,1.2852,1.28465,1.2852,449800000.0
2008-11-25 05:37:00,1.28525,1.28525,1.28505,1.28515,420000000.0
2008-11-25 05:38:00,1.28515,1.2854,1.2851,1.2852,378400000.0
2008-11-25 05:39:00,1.2852,1.28525,1.285,1.2851,143400000.0
2008-11-25 05:40:00,1.2851,1.28515,1.28465,1.2848,339800000.0
2008-11-25 05:41:00,1.28485,1.28515,1.28472,1.2851,377000000.0
2008-11-25 05:42:00,1.28525,1.28525,1.28425,1.2843,319000000.0
2008-11-25 05:43:00,1.2843,1.2844,1.28415,1.28435,401100000.0
2008-11-25 05:44:00,1.2843,1.2844,1.28415,1.2844,310400000.0
2008-11-25 05:45:00,1.28445,1.285,1.28425,1.2846,342800000.0
2008-11-25 05:46:00,1.28465,1.28505,1.28465,1.285,481000000.0
2008-11-25 05:47:00,1.285,1.28595,1.285,1.28545,363800000.0
2008-11-25 05:48:00,1.2855,1.28555,1.28515,1.28525,213200000.0
2008-11-25 05:49:00,1.28525,1.2853,1.28525,1.28525,39200000.0
2008-11-25 05:50:00,1.28525,1.28525,1.28455,1.2849,365600000.0
2008-11-25 05:51:00,1.2849,1.285,1.28455,1.28455,679199997.0
2008-11-25 05:52:00,1.28455,1.28455,1.28415,1.2843,242400001.0
2008-11-25 05:53:00,1.28425,1.28425,1.28325,1.28335,630999997.0
2008-11-25 05:54:00,1.28335,1.28395,1.28335,1.2838,513399997.0
2008-11-25 05:55:00,1.2838,1.2839,1.28375,1.2839,296600000.0
2008-11-25 05:56:00,1.2839,1.28405,1.28375,1.28385,414400001.0
2008-11-25 05:57:00,1.2839,1.28395,1.28335,1.2835,344800001.0
2008-11-25 05:58:00,1.28345,1.28355,1.2833,1.28335,293999999.0
2008-11-25 05:59:00,1.28345,1.28345,1.2828,1.283,351600000.0
2008-11-25 06:00:00,1.283,1.283,1.282,1.2822,1020999994.0
2008-11-25 06:01:00,1.28215,1.28275,1.28215,1.28265,555199998.0
2008-11-25 06:02:00,1.28265,1.2829,1.2826,1.2827,261000000.0
2008-11-25 06:03:00,1.28265,1.2828,1.28245,1.2827,324400000.0
2008-11-25 06:04:00,1.2828,1.28405,1.2828,1.28345,371000000.0
2008-11-25 06:05:00,1.28345,1.2838,1.28335,1.28355,509599999.0
2008-11-25 06:06:00,1.2836,1.28375,1.2831,1.2833,223800001.0
2008-11-25 06:07:00,1.2833,1.28365,1.2833,1.2836,237000000.0
2008-11-25 06:08:00,1.28365,1.2837,1.2835,1.2836,228399999.0
2008-11-25 06:09:00,1.2835,1.2837,1.28345,1.2837,39400000.0
2008-11-25 06:10:00,1.2836,1.28405,1.2836,1.28405,132600000.0
2008-11-25 06:11:00,1.28405,1.2847,1.28405,1.28465,274200000.0
2008-11-25 06:12:00,1.28465,1.28475,1.28405,1.28405,227200000.0
2008-11-25 06:13:00,1.2841,1.28425,1.2841,1.28415,124400000.0
2008-11-25 06:14:00,1.28415,1.2842,1.284,1.28405,176200000.0
2008-11-25 06:15:00,1.28405,1.28405,1.2837,1.28375,309600000.0
2008-11-25 06:16:00,1.28375,1.28415,1.28355,1.28355,298200000.0
2008-11-25 06:17:00,1.28355,1.28415,1.28335,1.2837,396399998.0
2008-11-25 06:18:00,1.28375,1.2841,1.2836,1.2841,249399999.0
2008-11-25 06:19:00,1.28415,1.2842,1.28375,1.28375,79800000.0
2008-11-25 06:20:00,1.2838,1.2838,1.28365,1.28365,57000000.0
2008-11-25 06:21:00,1.28365,1.2837,1.28365,1.28365,54400000.0
2008-11-25 06:22:00,1.2836,1.2836,1.2834,1.28345,59200000.0
2008-11-25 06:23:00,1.2834,1.28345,1.2833,1.28335,108400000.0
2008-11-25 06:24:00,1.28335,1.2838,1.28335,1.28365,358800000.0
2008-11-25 06:25:00,1.28365,1.2839,1.28365,1.28375,184600000.0
2008-11-25 06:26:00,1.28375,1.28385,1.2835,1.28365,122400000.0
2008-11-25 06:27:00,1.2837,1.2837,1.2837,1.2837,11000000.0
2008-11-25 06:28:00,1.28375,1.28435,1.28375,1.2842,126200000.0
2008-11-25 06:29:00,1.28415,1.2842,1.28375,1.28415,126300000.0
2008-11-25 06:30:00,1.28415,1.28415,1.28375,1.28375,334200000.0
2008-11-25 06:31:00,1.28385,1.2841,1.28375,1.28405,348599998.0
2008-11-25 06:32:00,1.284,1.284,1.2837,1.2837,171600000.0
2008-11-25 06:33:00,1.28375,1.28375,1.28355,1.28355,97200000.0
2008-11-25 06:34:00,1.28355,1.28385,1.28355,1.28385,209799998.0
2008-11-25 06:35:00,1.2839,1.2839,1.2839,1.2839,12000000.0
2008-11-25 06:36:00,1.28395,1.28415,1.2837,1.2837,321599999.0
2008-11-25 06:37:00,1.2838,1.2839,1.2836,1.28365,122199998.0
2008-11-25 06:38:00,1.2836,1.2836,1.2829,1.28295,239000000.0
2008-11-25 06:39:00,1.28295,1.283,1.28285,1.2829,44400000.0
2008-11-25 06:40:00,1.2829,1.283,1.28285,1.283,76200000.0
2008-11-25 06:41:00,1.283,1.28335,1.283,1.28315,73080000.0
2008-11-25 06:42:00,1.2832,1.2837,1.28315,1.28345,150400000.0
2008-11-25 06:43:00,1.2834,1.28405,1.2834,1.28365,200800000.0
2008-11-25 06:44:00,1.2837,1.2838,1.2836,1.2837,259400000.0
2008-11-25 06:45:00,1.2837,1.2841,1.2837,1.28405,156400000.0
2008-11-25 06:46:00,1.2842,1.28425,1.2838,1.284,349999998.0
2008-11-25 06:47:00,1.284,1.2841,1.2838,1.28395,180200000.0
2008-11-25 06:48:00,1.2839,1.2843,1.2839,1.28425,168600001.0
2008-11-25 06:49:00,1.2843,1.28465,1.28425,1.28465,104900000.0
2008-11-25 06:50:00,1.28465,1.2847,1.2844,1.2845,279000000.0
2008-11-25 06:51:00,1.2845,1.28505,1.2845,1.285,290700000.0
2008-11-25 06:52:00,1.285,1.2853,1.2849,1.2853,141800000.0
2008-11-25 06:53:00,1.2853,1.2855,1.28515,1.28545,99400000.0
2008-11-25 06:54:00,1.28555,1.2856,1.2851,1.2851,174400000.0
2008-11-25 06:55:00,1.28505,1.2852,1.28505,1.2852,126300000.0
2008-11-25 06:56:00,1.2852,1.28525,1.28505,1.2851,48800000.0
2008-11-25 06:57:00,1.2851,1.28515,1.28485,1.2851,117900000.0
2008-11-25 06:58:00,1.28505,1.28525,1.285,1.2851,233600000.0
2008-11-25 06:59:00,1.2851,1.2852,1.2849,1.2851,214900000.0
2008-11-25 07:00:00,1.28505,1.2851,1.285,1.285,117800000.0
2008-11-25 07:01:00,1.28505,1.28515,1.28495,1.28505,70200000.0
2008-11-25 07:02:00,1.28515,1.28525,1.285,1.2851,146000000.0
2008-11-25 07:03:00,1.2852,1.2853,1.2851,1.2852,103800000.0
2008-11-25 07:04:00,1.2852,1.2856,1.2852,1.2853,250199999.0
2008-11-25 07:05:00,1.28535,1.28555,1.2851,1.28555,164600000.0
2008-11-25 07:06:00,1.2857,1.28595,1.2856,1.28575,142000000.0
2008-11-25 07:07:00,1.2857,1.2857,1.28535,1.28545,47200000.0
2008-11-25 07:08:00,1.2853,1.2853,1.285,1.28515,133600000.0
2008-11-25 07:09:00,1.28515,1.2853,1.28505,1.28525,106000000.0
2008-11-25 07:10:00,1.28525,1.28525,1.28525,1.28525,18000000.0
2008-11-25 07:11:00,1.28525,1.2855,1.28525,1.28535,223800000.0
2008-11-25 07:12:00,1.28535,1.28625,1.28535,1.2862,450199999.0
2008-11-25 07:13:00,1.28615,1.2862,1.28605,1.28605,80600000.0
2008-11-25 07:14:00,1.28605,1.28655,1.28605,1.28655,94000000.0
2008-11-25 07:15:00,1.2865,1.2867,1.286,1.2864,490999999.0
2008-11-25 07:16:00,1.2864,1.28705,1.2864,1.287,136200000.0
2008-11-25 07:17:00,1.287,1.2871,1.28675,1.28695,362600000.0
2008-11-25 07:18:00,1.2869,1.28735,1.28685,1.2873,235200000.0
2008-11-25 07:19:00,1.2873,1.28735,1.2871,1.28715,235000000.0
2008-11-25 07:20:00,1.28715,1.2874,1.28715,1.2874,200800001.0
2008-11-25 07:21:00,1.28735,1.28745,1.2872,1.2872,136800000.0
2008-11-25 07:22:00,1.2872,1.2872,1.2866,1.2868,447300000.0
2008-11-25 07:23:00,1.2868,1.2869,1.2862,1.2862,364600001.0
2008-11-25 07:24:00,1.2863,1.28635,1.28625,1.28625,21400000.0
2008-11-25 07:25:00,1.2862,1.28625,1.2856,1.2858,272199998.0
2008-11-25 07:26:00,1.28585,1.2859,1.2857,1.28575,427999998.0
2008-11-25 07:27:00,1.2858,1.28585,1.2857,1.2858,129000000.0
2008-11-25 07:28:00,1.2859,1.2863,1.2859,1.28615,183700000.0
2008-11-25 07:29:00,1.2862,1.28645,1.2861,1.28625,194000001.0
2008-11-25 07:30:00,1.2862,1.28635,1.28575,1.2861,121540001.0
2008-11-25 07:31:00,1.2861,1.2863,1.286,1.2861,148599999.0
2008-11-25 07:32:00,1.2861,1.2862,1.2857,1.2858,191999999.0
2008-11-25 07:33:00,1.2858,1.2858,1.2857,1.2858,144600002.0
2008-11-25 07:34:00,1.28585,1.2863,1.2857,1.2862,209999997.0
2008-11-25 07:35:00,1.2862,1.2866,1.286,1.2865,121800000.0
2008-11-25 07:36:00,1.2865,1.28655,1.2862,1.2862,362800001.0
2008-11-25 07:37:00,1.28625,1.28625,1.2862,1.2862,44200000.0
2008-11-25 07:38:00,1.28615,1.28615,1.28615,1.28615,6600000.0
2008-11-25 07:39:00,1.28615,1.2863,1.28615,1.2862,34400000.0
2008-11-25 07:40:00,1.2862,1.2862,1.2857,1.2857,356099999.0
2008-11-25 07:41:00,1.2858,1.2859,1.28575,1.28585,121200001.0
2008-11-25 07:42:00,1.28585,1.28585,1.2853,1.28565,441999999.0
2008-11-25 07:43:00,1.28565,1.286,1.28565,1.28585,208600000.0
2008-11-25 07:44:00,1.2859,1.28635,1.2859,1.2862,392800002.0
2008-11-25 07:45:00,1.2862,1.28655,1.2861,1.28645,282600001.0
2008-11-25 07:46:00,1.28645,1.28645,1.2862,1.2862,168800000.0
2008-11-25 07:47:00,1.2862,1.28635,1.286,1.28615,249600000.0
2008-11-25 07:48:00,1.2862,1.2864,1.2862,1.28625,173600000.0
2008-11-25 07:49:00,1.2863,1.2864,1.286,1.2861,313000000.0
2008-11-25 07:50:00,1.2861,1.2861,1.28565,1.2858,311680000.0
2008-11-25 07:51:00,1.2858,1.2859,1.28525,1.2853,351899995.0
2008-11-25 07:52:00,1.28535,1.2854,1.2852,1.28525,146200000.0
2008-11-25 07:53:00,1.2853,1.28545,1.2853,1.2854,201800000.0
2008-11-25 07:54:00,1.28545,1.2855,1.28535,1.28535,206200000.0
2008-11-25 07:55:00,1.2854,1.28545,1.28535,1.2854,80800000.0
2008-11-25 07:56:00,1.28545,1.28555,1.28535,1.2855,157800000.0
2008-11-25 07:57:00,1.2855,1.2855,1.2853,1.2853,55200000.0
2008-11-25 07:58:00,1.28535,1.28555,1.28535,1.2854,182800000.0
2008-11-25 07:59:00,1.2855,1.28565,1.2855,1.2856,40600000.0
2008-11-25 08:00:00,1.2856,1.2857,1.2855,1.2856,255600000.0
2008-11-25 08:01:00,1.28565,1.28595,1.28535,1.28565,427900000.0
2008-11-25 08:02:00,1.2856,1.2862,1.2856,1.2861,183800000.0
2008-11-25 08:03:00,1.2861,1.28615,1.28605,1.28605,33800000.0
2008-11-25 08:04:00,1.28605,1.28605,1.28575,1.28595,66000000.0
2008-11-25 08:05:00,1.28605,1.28635,1.28605,1.28625,170200000.0
2008-11-25 08:06:00,1.28625,1.28625,1.2861,1.2861,96600000.0
2008-11-25 08:07:00,1.2861,1.28615,1.28585,1.28595,280200000.0
2008-11-25 08:08:00,1.286,1.28625,1.28595,1.28625,95200000.0
2008-11-25 08:09:00,1.28625,1.28635,1.28595,1.2862,349200000.0
2008-11-25 08:10:00,1.2862,1.28635,1.2862,1.2863,60400000.0
2008-11-25 08:11:00,1.28635,1.2869,1.28635,1.2867,216600000.0
2008-11-25 08:12:00,1.28675,1.2871,1.28675,1.287,143000000.0
2008-11-25 08:13:00,1.287,1.2878,1.28695,1.28765,406000000.0
2008-11-25 08:14:00,1.2876,1.2876,1.2868,1.2868,338200000.0
2008-11-25 08:15:00,1.2868,1.2871,1.2867,1.2867,333000000.0
2008-11-25 08:16:00,1.2867,1.2868,1.28645,1.28665,212400000.0
2008-11-25 08:17:00,1.2867,1.2867,1.2866,1.2866,33200000.0
2008-11-25 08:18:00,1.2866,1.2866,1.28655,1.2866,6800000.0
2008-11-25 08:19:00,1.28665,1.28735,1.28665,1.2872,260000000.0
2008-11-25 08:20:00,1.2872,1.2877,1.2872,1.2876,240400000.0
2008-11-25 08:21:00,1.28765,1.2877,1.28755,1.2877,384400000.0
2008-11-25 08:22:00,1.2877,1.28775,1.2867,1.28685,482000000.0
2008-11-25 08:23:00,1.28685,1.28685,1.286,1.28635,471800000.0
2008-11-25 08:24:00,1.28645,1.28645,1.2857,1.2859,243800000.0
2008-11-25 08:25:00,1.28595,1.2863,1.28485,1.28505,722200002.0
2008-11-25 08:26:00,1.28502,1.2855,1.28502,1.28525,382600000.0
2008-11-25 08:27:00,1.28535,1.2856,1.2845,1.2846,468600001.0
2008-11-25 08:28:00,1.2846,1.2846,1.2839,1.2841,742200001.0
2008-11-25 08:29:00,1.2841,1.28475,1.28405,1.2847,773000001.0
2008-11-25 08:30:00,1.28475,1.2856,1.28475,1.285,644800000.0
2008-11-25 08:31:00,1.285,1.2851,1.2848,1.2851,662300000.0
2008-11-25 08:32:00,1.2851,1.2852,1.2851,1.2852,262199999.0
2008-11-25 08:33:00,1.2852,1.2856,1.2851,1.2856,724800000.0
2008-11-25 08:34:00,1.2856,1.2856,1.2851,1.2853,437000001.0
2008-11-25 08:35:00,1.28525,1.2856,1.2851,1.28555,574800000.0
2008-11-25 08:36:00,1.28555,1.28625,1.2855,1.2862,644800000.0
2008-11-25 08:37:00,1.2862,1.2862,1.2856,1.2857,691400002.0
2008-11-25 08:38:00,1.2857,1.2858,1.2854,1.2858,813899997.0
2008-11-25 08:39:00,1.2858,1.2859,1.2856,1.2857,412800000.0
2008-11-25 08:40:00,1.2857,1.2859,1.2857,1.2858,362600000.0
2008-11-25 08:41:00,1.28585,1.286,1.2858,1.286,631800000.0
2008-11-25 08:42:00,1.286,1.28635,1.286,1.2862,806799999.0
2008-11-25 08:43:00,1.2862,1.2863,1.2861,1.2862,333999999.0
2008-11-25 08:44:00,1.2863,1.2863,1.2861,1.2861,176800000.0
2008-11-25 08:45:00,1.2861,1.2861,1.28535,1.2858,979800002.0
2008-11-25 08:46:00,1.286,1.286,1.2852,1.2856,1011200002.0
2008-11-25 08:47:00,1.2856,1.2865,1.2856,1.2864,505799999.0
2008-11-25 08:48:00,1.2864,1.2865,1.28595,1.2861,770199993.0
2008-11-25 08:49:00,1.2862,1.2863,1.286,1.28605,1487299996.0
2008-11-25 08:50:00,1.2861,1.28615,1.28595,1.286,555599999.0
2008-11-25 08:51:00,1.286,1.286,1.2857,1.28575,576400001.0
2008-11-25 08:52:00,1.28575,1.28605,1.28575,1.28595,1299199994.0
2008-11-25 08:53:00,1.28595,1.28635,1.28595,1.2862,871200000.0
2008-11-25 08:54:00,1.2862,1.2868,1.28615,1.2866,724600000.0
2008-11-25 08:55:00,1.2866,1.2866,1.28635,1.28635,650900000.0
2008-11-25 08:56:00,1.28635,1.2864,1.2858,1.2859,652200002.0
2008-11-25 08:57:00,1.28595,1.28595,1.2857,1.28585,133400000.0
2008-11-25 08:58:00,1.2859,1.28605,1.2858,1.28585,140599999.0
2008-11-25 08:59:00,1.28585,1.28585,1.28515,1.2855,767199994.0
2008-11-25 09:00:00,1.2855,1.2856,1.2853,1.2854,500999999.0
2008-11-25 09:01:00,1.2854,1.2856,1.2852,1.2856,577099999.0
2008-11-25 09:02:00,1.2855,1.2857,1.2854,1.2855,888300002.0
2008-11-25 09:03:00,1.2855,1.2857,1.2842,1.2842,1047599992.0
2008-11-25 09:04:00,1.2842,1.2848,1.2839,1.2848,1096599994.0
2008-11-25 09:05:00,1.2849,1.285,1.28415,1.2845,1008300000.0
2008-11-25 09:06:00,1.28445,1.2845,1.2842,1.2842,568500000.0
2008-11-25 09:07:00,1.28415,1.28415,1.2829,1.28325,1403300004.0
2008-11-25 09:08:00,1.2834,1.2835,1.283,1.2831,1353199990.0
2008-11-25 09:09:00,1.2831,1.2833,1.2826,1.2826,842699998.0
2008-11-25 09:10:00,1.2826,1.283,1.2825,1.283,964199995.0
2008-11-25 09:11:00,1.283,1.2833,1.28255,1.2826,1412199974.0
2008-11-25 09:12:00,1.2826,1.2831,1.2825,1.2831,744499998.0
2008-11-25 09:13:00,1.2831,1.2836,1.28295,1.2836,1096600003.0
2008-11-25 09:14:00,1.28355,1.2836,1.2827,1.2829,1486599998.0
2008-11-25 09:15:00,1.2828,1.2831,1.2827,1.2829,1639400001.0
2008-11-25 09:16:00,1.2829,1.2829,1.28275,1.2828,836599995.0
2008-11-25 09:17:00,1.2828,1.28445,1.2828,1.28445,1240400003.0
2008-11-25 09:18:00,1.28445,1.28455,1.28395,1.28425,1367400010.0
2008-11-25 09:19:00,1.2843,1.2848,1.28425,1.28435,835600000.0
2008-11-25 09:20:00,1.28425,1.2853,1.28425,1.2853,892899999.0
2008-11-25 09:21:00,1.28525,1.2853,1.2847,1.2849,863000000.0
2008-11-25 09:22:00,1.2848,1.2851,1.28465,1.285,1147500009.0
2008-11-25 09:23:00,1.285,1.2854,1.2848,1.2848,847100000.0
2008-11-25 09:24:00,1.2847,1.2851,1.2844,1.28485,908999998.0
2008-11-25 09:25:00,1.2849,1.2851,1.28455,1.2848,825200000.0
2008-11-25 09:26:00,1.28475,1.2852,1.2845,1.2849,437200000.0
2008-11-25 09:27:00,1.2849,1.28545,1.2849,1.28545,197400000.0
2008-11-25 09:28:00,1.2855,1.28635,1.2855,1.2858,537700000.0
2008-11-25 09:29:00,1.2858,1.28675,1.2857,1.28665,402400000.0
2008-11-25 09:30:00,1.28665,1.287,1.28655,1.2866,525800000.0
2008-11-25 09:31:00,1.2866,1.28675,1.2863,1.2864,557800001.0
2008-11-25 09:32:00,1.2863,1.2864,1.286,1.2862,527200000.0
2008-11-25 09:33:00,1.2862,1.2863,1.2862,1.2862,121000000.0
2008-11-25 09:34:00,1.28625,1.2866,1.2862,1.2864,300200001.0
2008-11-25 09:35:00,1.28635,1.2867,1.2862,1.2867,382000000.0
2008-11-25 09:36:00,1.2866,1.2868,1.2863,1.2868,513399999.0
2008-11-25 09:37:00,1.2868,1.28705,1.2868,1.28705,409000000.0
2008-11-25 09:38:00,1.28705,1.28815,1.28705,1.2881,681400001.0
2008-11-25 09:39:00,1.28815,1.28815,1.2877,1.2878,554100002.0
2008-11-25 09:40:00,1.2878,1.2878,1.2872,1.2872,429300002.0
2008-11-25 09:41:00,1.28735,1.28755,1.2872,1.2873,301400000.0
2008-11-25 09:42:00,1.2873,1.28745,1.2872,1.2873,370240001.0
2008-11-25 09:43:00,1.28725,1.2873,1.28645,1.2867,472100001.0
2008-11-25 09:44:00,1.2866,1.2872,1.2863,1.28695,588599997.0
2008-11-25 09:45:00,1.2869,1.287,1.28595,1.28595,702700003.0
2008-11-25 09:46:00,1.28605,1.2879,1.2859,1.2877,730600001.0
2008-11-25 09:47:00,1.2877,1.2889,1.28745,1.2881,637800000.0
2008-11-25 09:48:00,1.288,1.2884,1.28795,1.28805,344000000.0
2008-11-25 09:49:00,1.288,1.288,1.2878,1.2879,154000000.0
2008-11-25 09:50:00,1.2879,1.28855,1.2879,1.28846,302800000.0
2008-11-25 09:51:00,1.2884,1.2887,1.2883,1.28865,292199999.0
2008-11-25 09:52:00,1.28865,1.28885,1.2877,1.2878,260300001.0
2008-11-25 09:53:00,1.28775,1.2878,1.28715,1.2877,406899999.0
2008-11-25 09:54:00,1.28755,1.28755,1.287,1.287,531799999.0
2008-11-25 09:55:00,1.287,1.2872,1.2868,1.287,551100000.0
2008-11-25 09:56:00,1.28705,1.2872,1.2866,1.28675,722100000.0
2008-11-25 09:57:00,1.2867,1.2869,1.28655,1.2868,322200000.0
2008-11-25 09:58:00,1.2867,1.28705,1.28655,1.28685,343099999.0
2008-11-25 09:59:00,1.28685,1.2876,1.28685,1.28755,381800001.0
2008-11-25 10:00:00,1.2875,1.28755,1.28635,1.2866,399400000.0
2008-11-25 10:01:00,1.2866,1.28735,1.28645,1.2867,455300001.0
2008-11-25 10:02:00,1.28675,1.2871,1.2865,1.2871,420200000.0
2008-11-25 10:03:00,1.2871,1.2879,1.287,1.2879,473599999.0
2008-11-25 10:04:00,1.2879,1.288,1.28775,1.2879,509299999.0
2008-11-25 10:05:00,1.2879,1.2883,1.2876,1.28815,405800000.0
2008-11-25 10:06:00,1.28815,1.28815,1.2875,1.2876,591600000.0
2008-11-25 10:07:00,1.28755,1.2876,1.2874,1.2874,342900000.0
2008-11-25 10:08:00,1.2874,1.28825,1.2874,1.288,588200001.0
2008-11-25 10:09:00,1.28805,1.2881,1.28735,1.2878,438600000.0
2008-11-25 10:10:00,1.2877,1.2881,1.2876,1.288,473900000.0
2008-11-25 10:11:00,1.28805,1.2881,1.2877,1.288,363100000.0
2008-11-25 10:12:00,1.288,1.2887,1.288,1.2884,505600000.0
2008-11-25 10:13:00,1.2885,1.2885,1.28735,1.28775,647300000.0
2008-11-25 10:14:00,1.28775,1.28825,1.28775,1.28805,258500000.0
2008-11-25 10:15:00,1.288,1.288,1.2879,1.288,468499999.0
2008-11-25 10:16:00,1.288,1.288,1.2875,1.28775,427600000.0
2008-11-25 10:17:00,1.2878,1.2881,1.2877,1.28795,509200000.0
2008-11-25 10:18:00,1.2879,1.2879,1.2878,1.2879,200400000.0
2008-11-25 10:19:00,1.2879,1.2885,1.2878,1.28835,486400000.0
2008-11-25 10:20:00,1.2883,1.2887,1.2881,1.2881,629100000.0
2008-11-25 10:21:00,1.2881,1.28915,1.2881,1.28915,396800000.0
2008-11-25 10:22:00,1.2891,1.2901,1.2891,1.2901,782499999.0
2008-11-25 10:23:00,1.2901,1.2902,1.28965,1.2899,441799999.0
2008-11-25 10:24:00,1.28995,1.29,1.2895,1.2895,430600000.0
2008-11-25 10:25:00,1.2895,1.28955,1.28875,1.28915,902600003.0
2008-11-25 10:26:00,1.2891,1.28915,1.2883,1.28845,1115800000.0
2008-11-25 10:27:00,1.28845,1.28895,1.2884,1.2887,702200000.0
2008-11-25 10:28:00,1.2887,1.28885,1.28835,1.28855,1307300006.0
2008-11-25 10:29:00,1.28845,1.2887,1.2882,1.28865,1041000001.0
2008-11-25 10:30:00,1.2887,1.2894,1.28845,1.2887,1074600000.0
2008-11-25 10:31:00,1.2887,1.28875,1.28825,1.2886,850400001.0
2008-11-25 10:32:00,1.2886,1.2897,1.2886,1.2897,621800001.0
2008-11-25 10:33:00,1.28975,1.29035,1.2897,1.28985,1255800005.0
2008-11-25 10:34:00,1.28985,1.29055,1.28985,1.29025,1049400001.0
2008-11-25 10:35:00,1.29025,1.29045,1.2898,1.2898,1134200000.0
2008-11-25 10:36:00,1.2898,1.2898,1.2896,1.28975,624000001.0
2008-11-25 10:37:00,1.2898,1.29,1.28925,1.28945,853800001.0
2008-11-25 10:38:00,1.28945,1.2895,1.28855,1.2888,977799999.0
2008-11-25 10:39:00,1.28885,1.28915,1.2885,1.2887,1093800001.0
2008-11-25 10:40:00,1.2887,1.2887,1.288,1.28825,930000000.0
2008-11-25 10:41:00,1.2883,1.28905,1.2883,1.28895,668400001.0
2008-11-25 10:42:00,1.28895,1.28895,1.28855,1.28875,765000000.0
2008-11-25 10:43:00,1.28875,1.28885,1.28855,1.28875,523000000.0
2008-11-25 10:44:00,1.2887,1.28875,1.288,1.2884,742999999.0
2008-11-25 10:45:00,1.2884,1.2884,1.2877,1.2878,663000001.0
2008-11-25 10:46:00,1.2878,1.2879,1.28775,1.2878,352400001.0
2008-11-25 10:47:00,1.2878,1.2878,1.2873,1.2873,909000005.0
2008-11-25 10:48:00,1.2872,1.28725,1.287,1.28715,956000001.0
2008-11-25 10:49:00,1.28725,1.2873,1.2869,1.28725,720000000.0
2008-11-25 10:50:00,1.2872,1.2875,1.2869,1.28725,1165800002.0
2008-11-25 10:51:00,1.28735,1.288,1.28735,1.2875,1183000006.0
2008-11-25 10:52:00,1.2875,1.2875,1.2868,1.28695,785999997.0
2008-11-25 10:53:00,1.28695,1.28695,1.2868,1.2868,525000007.0
2008-11-25 10:54:00,1.2868,1.2868,1.28625,1.2864,984100003.0
2008-11-25 10:55:00,1.2864,1.2866,1.28625,1.28645,907500004.0
2008-11-25 10:56:00,1.2864,1.2865,1.28595,1.28605,970800001.0
2008-11-25 10:57:00,1.28605,1.28615,1.2858,1.2859,1120100007.0
2008-11-25 10:58:00,1.286,1.2868,1.2859,1.2866,1210900004.0
2008-11-25 10:59:00,1.28665,1.2875,1.2866,1.2875,960500003.0
2008-11-25 11:00:00,1.2875,1.2875,1.2867,1.2867,838999995.0
2008-11-25 11:01:00,1.28675,1.2871,1.2865,1.287,963500009.0
2008-11-25 11:02:00,1.287,1.2871,1.28675,1.28705,613800003.0
2008-11-25 11:03:00,1.28705,1.28755,1.28705,1.2872,541299996.0
2008-11-25 11:04:00,1.2872,1.288,1.28705,1.2879,1201350009.0
2008-11-25 11:05:00,1.2879,1.2883,1.28775,1.2882,1129100007.0
2008-11-25 11:06:00,1.2882,1.2883,1.28782,1.2881,1321000012.0
2008-11-25 11:07:00,1.28795,1.2883,1.28795,1.2882,835400023.0
2008-11-25 11:08:00,1.2883,1.2887,1.2883,1.2885,857800002.0
2008-11-25 11:09:00,1.2885,1.2893,1.2884,1.28905,988800008.0
2008-11-25 11:10:00,1.2891,1.2896,1.2888,1.2891,1068100010.0
2008-11-25 11:11:00,1.2891,1.2891,1.28835,1.2888,1103100015.0
2008-11-25 11:12:00,1.2887,1.2888,1.2883,1.2884,905100007.0
2008-11-25 11:13:00,1.2884,1.2884,1.28805,1.28805,616800002.0
2008-11-25 11:14:00,1.2881,1.2883,1.2881,1.28815,510400001.0
2008-11-25 11:15:00,1.28805,1.2881,1.2878,1.2878,771600001.0
2008-11-25 11:16:00,1.2878,1.2878,1.2866,1.2869,871800001.0
2008-11-25 11:17:00,1.28695,1.287,1.2867,1.28675,694000003.0
2008-11-25 11:18:00,1.28675,1.28675,1.28565,1.2862,1009200005.0
2008-11-25 11:19:00,1.2862,1.2864,1.286,1.2863,813400001.0
2008-11-25 11:20:00,1.2863,1.2863,1.2847,1.2851,1043599998.0
2008-11-25 11:21:00,1.2851,1.2854,1.28485,1.2851,1403200002.0
2008-11-25 11:22:00,1.2852,1.28595,1.2851,1.2858,893800001.0
2008-11-25 11:23:00,1.2858,1.2858,1.2855,1.2857,816900003.0
2008-11-25 11:24:00,1.2857,1.2858,1.2854,1.2854,751400000.0
2008-11-25 11:25:00,1.2854,1.2854,1.2849,1.285,1011800002.0
2008-11-25 11:26:00,1.28505,1.2852,1.28495,1.2852,586300000.0
2008-11-25 11:27:00,1.28515,1.2857,1.2851,1.28535,763700002.0
2008-11-25 11:28:00,1.2854,1.2855,1.2848,1.285,1051999999.0
2008-11-25 11:29:00,1.285,1.28565,1.285,1.2855,759899999.0
2008-11-25 11:30:00,1.2855,1.2862,1.2855,1.2861,984800001.0
2008-11-25 11:31:00,1.2861,1.2866,1.2859,1.2864,1034800002.0
2008-11-25 11:32:00,1.2865,1.2865,1.286,1.2862,949300000.0
2008-11-25 11:33:00,1.2862,1.2862,1.2856,1.2857,668400000.0
2008-11-25 11:34:00,1.2857,1.28615,1.2856,1.286,717950001.0
2008-11-25 11:35:00,1.286,1.2863,1.286,1.2862,906250000.0
2008-11-25 11:36:00,1.2862,1.2863,1.2861,1.2863,634700001.0
2008-11-25 11:37:00,1.2862,1.28625,1.286,1.2861,577599997.0
2008-11-25 11:38:00,1.2861,1.2863,1.28605,1.2862,616700006.0
2008-11-25 11:39:00,1.2862,1.28625,1.2858,1.28585,846100004.0
2008-11-25 11:40:00,1.2859,1.2861,1.2858,1.2858,599099998.0
2008-11-25 11:41:00,1.2858,1.28625,1.2855,1.2862,975500000.0
2008-11-25 11:42:00,1.2862,1.2863,1.286,1.286,502000002.0
2008-11-25 11:43:00,1.286,1.2861,1.2859,1.2861,591999998.0
2008-11-25 11:44:00,1.2861,1.2864,1.2861,1.2861,466700002.0
2008-11-25 11:45:00,1.2861,1.2871,1.2861,1.2871,861299996.0
2008-11-25 11:46:00,1.2871,1.28745,1.2871,1.2873,549400000.0
2008-11-25 11:47:00,1.2873,1.2873,1.287,1.287,694800001.0
2008-11-25 11:48:00,1.287,1.2874,1.287,1.2874,571599996.0
2008-11-25 11:49:00,1.2874,1.2876,1.2872,1.2874,809099998.0
2008-11-25 11:50:00,1.2874,1.28745,1.2868,1.2869,926299999.0
2008-11-25 11:51:00,1.2869,1.2869,1.2864,1.28665,656299999.0
2008-11-25 11:52:00,1.28665,1.28685,1.2863,1.28635,586600001.0
2008-11-25 11:53:00,1.28635,1.2867,1.2863,1.28645,503700004.0
2008-11-25 11:54:00,1.2864,1.28645,1.2855,1.2856,615100002.0
2008-11-25 11:55:00,1.2855,1.2855,1.28495,1.2851,1082999993.0
2008-11-25 11:56:00,1.28515,1.2853,1.28485,1.285,718900000.0
2008-11-25 11:57:00,1.28505,1.2851,1.28485,1.2849,689499995.0
2008-11-25 11:58:00,1.28485,1.28595,1.2846,1.28595,1010400000.0
2008-11-25 11:59:00,1.28605,1.28615,1.2858,1.2858,875699998.0
2008-11-25 12:00:00,1.2858,1.2864,1.2857,1.2864,538599999.0
2008-11-25 12:01:00,1.28635,1.28635,1.2859,1.286,842400006.0
2008-11-25 12:02:00,1.28605,1.2861,1.2859,1.2859,423500001.0
2008-11-25 12:03:00,1.2859,1.28605,1.28575,1.2859,474400007.0
2008-11-25 12:04:00,1.2859,1.2859,1.28575,1.28585,398000002.0
2008-11-25 12:05:00,1.28585,1.28635,1.28585,1.2859,590200000.0
2008-11-25 12:06:00,1.2859,1.28595,1.28515,1.2852,1029900001.0
2008-11-25 12:07:00,1.2852,1.28535,1.28412,1.28412,981399999.0
2008-11-25 12:08:00,1.28395,1.2841,1.28295,1.2834,1138999999.0
2008-11-25 12:09:00,1.2833,1.284,1.2833,1.284,1009900000.0
2008-11-25 12:10:00,1.2839,1.28425,1.2836,1.28385,1044500000.0
2008-11-25 12:11:00,1.28375,1.2843,1.28375,1.2838,957400003.0
2008-11-25 12:12:00,1.2839,1.2839,1.2834,1.2837,1323499997.0
2008-11-25 12:13:00,1.28375,1.2844,1.28375,1.2843,944700003.0
2008-11-25 12:14:00,1.2843,1.2845,1.2834,1.2837,1185700002.0
2008-11-25 12:15:00,1.2837,1.2837,1.28325,1.2835,1073199997.0
2008-11-25 12:16:00,1.2835,1.2841,1.28345,1.2838,912200000.0
2008-11-25 12:17:00,1.2838,1.2849,1.28375,1.28435,858499998.0
2008-11-25 12:18:00,1.28435,1.2849,1.2842,1.2843,683400000.0
2008-11-25 12:19:00,1.2843,1.2844,1.2839,1.2844,632199995.0
2008-11-25 12:20:00,1.2844,1.2844,1.28395,1.284,653499999.0
2008-11-25 12:21:00,1.28405,1.2843,1.2837,1.2837,1109499994.0
2008-11-25 12:22:00,1.2837,1.2837,1.28255,1.28275,992499991.0
2008-11-25 12:23:00,1.2827,1.2831,1.28245,1.28295,1233800001.0
2008-11-25 12:24:00,1.283,1.2834,1.2829,1.2831,810399999.0
2008-11-25 12:25:00,1.28315,1.2839,1.28305,1.2838,1211300001.0
2008-11-25 12:26:00,1.2837,1.2838,1.2832,1.28325,941100003.0
2008-11-25 12:27:00,1.28325,1.2834,1.2826,1.2827,1080000000.0
2008-11-25 12:28:00,1.2826,1.28285,1.2818,1.2818,1086100000.0
2008-11-25 12:29:00,1.2817,1.2829,1.2817,1.2829,1185900002.0
2008-11-25 12:30:00,1.2829,1.2834,1.2826,1.2827,701000000.0
2008-11-25 12:31:00,1.2827,1.28285,1.28245,1.2828,558400001.0
2008-11-25 12:32:00,1.2828,1.2834,1.2828,1.283,958900003.0
2008-11-25 12:33:00,1.28305,1.2832,1.28235,1.2825,829399999.0
2008-11-25 12:34:00,1.2825,1.2827,1.2824,1.2825,940100003.0
2008-11-25 12:35:00,1.2825,1.28399,1.2825,1.28399,1043100002.0
2008-11-25 12:36:00,1.28401,1.2842,1.2837,1.28375,531500001.0
2008-11-25 12:37:00,1.28375,1.28375,1.28325,1.2835,499000001.0
2008-11-25 12:38:00,1.28345,1.28355,1.28315,1.28335,546000001.0
2008-11-25 12:39:00,1.2833,1.28385,1.2832,1.28385,475600002.0
2008-11-25 12:40:00,1.28385,1.2841,1.28365,1.28395,1038800001.0
2008-11-25 12:41:00,1.28385,1.28535,1.28385,1.28535,565800000.0
2008-11-25 12:42:00,1.28535,1.28535,1.28405,1.2843,1119499997.0
2008-11-25 12:43:00,1.2843,1.2852,1.2843,1.285,770199999.0
2008-11-25 12:44:00,1.28495,1.2852,1.28455,1.2847,877600001.0
2008-11-25 12:45:00,1.28465,1.28465,1.28405,1.2845,658399998.0
2008-11-25 12:46:00,1.2845,1.2847,1.28445,1.2845,619200002.0
2008-11-25 12:47:00,1.2845,1.2845,1.2842,1.2844,675599997.0
2008-11-25 12:48:00,1.2844,1.2845,1.2843,1.2844,668399997.0
2008-11-25 12:49:00,1.2843,1.2844,1.2841,1.2843,943499994.0
2008-11-25 12:50:00,1.2843,1.2845,1.2842,1.2845,881699998.0
2008-11-25 12:51:00,1.28445,1.2847,1.28425,1.2847,950799998.0
2008-11-25 12:52:00,1.2847,1.2848,1.28445,1.28475,1073799993.0
2008-11-25 12:53:00,1.28475,1.2848,1.2843,1.2843,456699999.0
2008-11-25 12:54:00,1.2843,1.2845,1.2842,1.2844,781699996.0
2008-11-25 12:55:00,1.2844,1.2844,1.2842,1.2842,636900002.0
2008-11-25 12:56:00,1.2842,1.2843,1.2834,1.2834,793900001.0
2008-11-25 12:57:00,1.2834,1.28345,1.28315,1.28345,708100002.0
2008-11-25 12:58:00,1.28345,1.2842,1.2834,1.28405,1023100003.0
2008-11-25 12:59:00,1.2841,1.2841,1.2836,1.28385,541000002.0
2008-11-25 13:00:00,1.28375,1.2841,1.2832,1.28405,736900003.0
2008-11-25 13:01:00,1.2841,1.2846,1.2841,1.2846,628600006.0
2008-11-25 13:02:00,1.2846,1.28475,1.284,1.2842,828200000.0
2008-11-25 13:03:00,1.28425,1.2843,1.2836,1.2837,934000008.0
2008-11-25 13:04:00,1.2836,1.2839,1.28345,1.2838,971900001.0
2008-11-25 13:05:00,1.28385,1.2844,1.28385,1.2842,818100001.0
2008-11-25 13:06:00,1.28425,1.28455,1.2839,1.28455,876200008.0
2008-11-25 13:07:00,1.28445,1.2847,1.2837,1.2837,768200002.0
2008-11-25 13:08:00,1.2837,1.2841,1.2835,1.2838,837200003.0
2008-11-25 13:09:00,1.2838,1.2841,1.2837,1.2839,622990000.0
2008-11-25 13:10:00,1.2839,1.28405,1.2839,1.2839,487100001.0
2008-11-25 13:11:00,1.28395,1.2845,1.28375,1.2843,587400000.0
2008-11-25 13:12:00,1.2842,1.2843,1.284,1.2841,562400010.0
2008-11-25 13:13:00,1.28405,1.2843,1.28385,1.2842,867400005.0
2008-11-25 13:14:00,1.2842,1.2848,1.2842,1.2845,668600001.0
2008-11-25 13:15:00,1.2845,1.28455,1.28435,1.2844,275000000.0
2008-11-25 13:16:00,1.2844,1.28445,1.2841,1.28425,839500002.0
2008-11-25 13:17:00,1.2842,1.28435,1.2842,1.2843,409000005.0
2008-11-25 13:18:00,1.2844,1.28445,1.2842,1.2843,512099999.0
2008-11-25 13:19:00,1.2843,1.2847,1.2841,1.28435,614100000.0
2008-11-25 13:20:00,1.28435,1.2846,1.28415,1.28455,404699999.0
2008-11-25 13:21:00,1.28445,1.28525,1.28425,1.2845,847500000.0
2008-11-25 13:22:00,1.2845,1.2845,1.2843,1.2843,463400003.0
2008-11-25 13:23:00,1.2843,1.2845,1.2842,1.2845,341800000.0
2008-11-25 13:24:00,1.2845,1.2846,1.28435,1.2844,513900001.0
2008-11-25 13:25:00,1.2844,1.2845,1.2842,1.2844,495300005.0
2008-11-25 13:26:00,1.2844,1.28455,1.28425,1.2845,581200002.0
2008-11-25 13:27:00,1.2845,1.2847,1.2845,1.2847,533600001.0
2008-11-25 13:28:00,1.28475,1.28495,1.2847,1.2849,702500001.0
2008-11-25 13:29:00,1.28495,1.285,1.2848,1.2849,444000003.0
2008-11-25 13:30:00,1.28485,1.2849,1.2846,1.28465,383999999.0
2008-11-25 13:31:00,1.28465,1.2847,1.2843,1.28435,733399999.0
2008-11-25 13:32:00,1.28435,1.2846,1.2843,1.2845,463800001.0
2008-11-25 13:33:00,1.2845,1.2851,1.2845,1.2851,562800000.0
2008-11-25 13:34:00,1.2851,1.28515,1.2849,1.2849,433400003.0
2008-11-25 13:35:00,1.28485,1.2849,1.2842,1.2843,836100000.0
2008-11-25 13:36:00,1.2843,1.2844,1.2843,1.2843,319300000.0
2008-11-25 13:37:00,1.2843,1.28435,1.28375,1.2838,1413899989.0
2008-11-25 13:38:00,1.28375,1.28375,1.2834,1.28345,608599998.0
2008-11-25 13:39:00,1.28345,1.28355,1.28325,1.28345,496799998.0
2008-11-25 13:40:00,1.28345,1.2839,1.2834,1.2839,471699999.0
2008-11-25 13:41:00,1.28395,1.2843,1.28375,1.284,762100002.0
2008-11-25 13:42:00,1.28405,1.2844,1.28405,1.2842,975900002.0
2008-11-25 13:43:00,1.2842,1.2845,1.28415,1.2844,1072499991.0
2008-11-25 13:44:00,1.2844,1.2846,1.2843,1.2845,735600004.0
2008-11-25 13:45:00,1.2846,1.2856,1.2846,1.2854,879400000.0
2008-11-25 13:46:00,1.2854,1.28665,1.2854,1.28615,946500002.0
2008-11-25 13:47:00,1.28605,1.2862,1.2857,1.286,1157900006.0
2008-11-25 13:48:00,1.286,1.28745,1.286,1.2874,1024200001.0
2008-11-25 13:49:00,1.2874,1.28775,1.2872,1.2876,1157499999.0
2008-11-25 13:50:00,1.2876,1.28785,1.2874,1.2875,955200014.0
2008-11-25 13:51:00,1.2875,1.2875,1.2872,1.28735,660100001.0
2008-11-25 13:52:00,1.28735,1.28735,1.287,1.2872,525900004.0
2008-11-25 13:53:00,1.2872,1.2874,1.2872,1.28735,287000006.0
2008-11-25 13:54:00,1.28735,1.2877,1.2872,1.2875,436900001.0
2008-11-25 13:55:00,1.2875,1.2881,1.28735,1.2878,1074100021.0
2008-11-25 13:56:00,1.2878,1.2879,1.2872,1.2874,709000009.0
2008-11-25 13:57:00,1.2874,1.2874,1.28675,1.2868,372599999.0
2008-11-25 13:58:00,1.28685,1.28715,1.28675,1.2869,574100002.0
2008-11-25 13:59:00,1.2869,1.28735,1.28675,1.2872,863800000.0
2008-11-25 14:00:00,1.28718,1.28735,1.28695,1.2873,858300003.0
2008-11-25 14:01:00,1.2873,1.28805,1.2873,1.288,1061400015.0
2008-11-25 14:02:00,1.288,1.2882,1.2876,1.2877,1044400004.0
2008-11-25 14:03:00,1.2877,1.2877,1.2873,1.2873,303300002.0
2008-11-25 14:04:00,1.28735,1.2874,1.2873,1.28735,259099999.0
2008-11-25 14:05:00,1.28735,1.2874,1.2871,1.2871,364800003.0
2008-11-25 14:06:00,1.2871,1.2871,1.2868,1.2868,501900002.0
2008-11-25 14:07:00,1.28685,1.287,1.28685,1.2869,250000000.0
2008-11-25 14:08:00,1.2869,1.28695,1.2867,1.2867,402600002.0
2008-11-25 14:09:00,1.2867,1.2867,1.2862,1.2862,475200002.0
2008-11-25 14:10:00,1.2862,1.28635,1.2861,1.2862,479900003.0
2008-11-25 14:11:00,1.2862,1.2862,1.28542,1.2856,960480021.0
2008-11-25 14:12:00,1.2856,1.2858,1.2855,1.28555,845600010.0
2008-11-25 14:13:00,1.2856,1.2864,1.2855,1.28635,696200008.0
2008-11-25 14:14:00,1.28635,1.28645,1.2862,1.2864,736800008.0
2008-11-25 14:15:00,1.2864,1.2866,1.2863,1.2863,546900003.0
2008-11-25 14:16:00,1.2865,1.2865,1.2862,1.2862,442899999.0
2008-11-25 14:17:00,1.2862,1.2863,1.2858,1.2859,439800003.0
2008-11-25 14:18:00,1.2859,1.286,1.28585,1.2859,526900005.0
2008-11-25 14:19:00,1.2858,1.28595,1.2858,1.2858,635400004.0
2008-11-25 14:20:00,1.2858,1.2859,1.2855,1.2855,285400000.0
2008-11-25 14:21:00,1.2855,1.2857,1.28485,1.285,1085600007.0
2008-11-25 14:22:00,1.28505,1.2858,1.28505,1.2858,999900008.0
2008-11-25 14:23:00,1.2858,1.2859,1.2855,1.2855,504500006.0
2008-11-25 14:24:00,1.28555,1.2858,1.28555,1.2858,335699999.0
2008-11-25 14:25:00,1.2858,1.2859,1.285,1.285,857400001.0
2008-11-25 14:26:00,1.28505,1.28547,1.28505,1.28547,753200014.0
2008-11-25 14:27:00,1.2855,1.2857,1.28515,1.2853,793500010.0
2008-11-25 14:28:00,1.2853,1.2858,1.28525,1.2853,816800001.0
2008-11-25 14:29:00,1.2853,1.2853,1.2847,1.2849,919099997.0
2008-11-25 14:30:00,1.28495,1.2851,1.2847,1.2848,970599988.0
2008-11-25 14:31:00,1.2848,1.28495,1.28445,1.2849,971000005.0
2008-11-25 14:32:00,1.28485,1.28485,1.2844,1.2847,816399998.0
2008-11-25 14:33:00,1.2847,1.2847,1.2845,1.2847,289000001.0
2008-11-25 14:34:00,1.2847,1.2849,1.2845,1.2847,613500005.0
2008-11-25 14:35:00,1.2847,1.28485,1.28465,1.28485,254800000.0
2008-11-25 14:36:00,1.2848,1.28545,1.2848,1.2852,1111200004.0
2008-11-25 14:37:00,1.2851,1.2854,1.2851,1.2854,406300005.0
2008-11-25 14:38:00,1.2853,1.28545,1.2853,1.28535,512700006.0
2008-11-25 14:39:00,1.28535,1.28565,1.2853,1.2855,273800000.0
2008-11-25 14:40:00,1.2855,1.2856,1.28525,1.28535,342000003.0
2008-11-25 14:41:00,1.2854,1.28555,1.2853,1.2854,435400001.0
2008-11-25 14:42:00,1.28535,1.28535,1.2843,1.28435,469300000.0
2008-11-25 14:43:00,1.28445,1.28445,1.2839,1.28395,722400000.0
2008-11-25 14:44:00,1.28395,1.284,1.28325,1.2835,1092436005.0
2008-11-25 14:45:00,1.2835,1.28385,1.2833,1.28345,533399998.0
2008-11-25 14:46:00,1.28335,1.2835,1.2816,1.2818,1132400001.0
2008-11-25 14:47:00,1.2818,1.2821,1.28125,1.2815,1407000006.0
2008-11-25 14:48:00,1.28145,1.2816,1.2806,1.2809,1159300007.0
2008-11-25 14:49:00,1.2809,1.28175,1.2808,1.28155,1237880005.0
2008-11-25 14:50:00,1.28155,1.28185,1.2812,1.28145,720400001.0
2008-11-25 14:51:00,1.2814,1.28231,1.2814,1.2822,1398599999.0
2008-11-25 14:52:00,1.2822,1.28255,1.28185,1.2825,907400005.0
2008-11-25 14:53:00,1.2825,1.2828,1.2825,1.2826,791400002.0
2008-11-25 14:54:00,1.2826,1.2832,1.28255,1.283,883000003.0
2008-11-25 14:55:00,1.283,1.2834,1.2829,1.2829,599300002.0
2008-11-25 14:56:00,1.2829,1.283,1.28265,1.283,1264900013.0
2008-11-25 14:57:00,1.2829,1.28335,1.2829,1.2833,711100001.0
2008-11-25 14:58:00,1.2833,1.2834,1.2832,1.2832,563700001.0
2008-11-25 14:59:00,1.2832,1.28335,1.28305,1.28315,617900004.0
2008-11-25 15:00:00,1.28315,1.28335,1.2828,1.2829,510379999.0
2008-11-25 15:01:00,1.2829,1.28315,1.2828,1.28295,612999998.0
2008-11-25 15:02:00,1.28295,1.283,1.28255,1.28265,636699998.0
2008-11-25 15:03:00,1.2826,1.28265,1.28165,1.2817,864040009.0
2008-11-25 15:04:00,1.2817,1.2817,1.2813,1.2814,1195100013.0
2008-11-25 15:05:00,1.2813,1.2813,1.28075,1.28085,989100002.0
2008-11-25 15:06:00,1.28085,1.2812,1.28035,1.281,1050000003.0
2008-11-25 15:07:00,1.2809,1.2819,1.2808,1.2819,893000000.0
2008-11-25 15:08:00,1.2818,1.28195,1.2809,1.2813,1393799991.0
2008-11-25 15:09:00,1.2814,1.28155,1.2812,1.2813,843600000.0
2008-11-25 15:10:00,1.28125,1.2814,1.2811,1.2814,942439999.0
2008-11-25 15:11:00,1.2814,1.28145,1.2811,1.2812,1081099997.0
2008-11-25 15:12:00,1.2812,1.28185,1.28115,1.28145,818399987.0
2008-11-25 15:13:00,1.2814,1.2816,1.2811,1.2812,1053499989.0
2008-11-25 15:14:00,1.2812,1.2815,1.2811,1.2811,916399978.0
2008-11-25 15:15:00,1.2811,1.2836,1.28105,1.2836,1320799993.0
2008-11-25 15:16:00,1.28365,1.28515,1.28365,1.28515,938299995.0
2008-11-25 15:17:00,1.28505,1.2858,1.28465,1.2847,1183999992.0
2008-11-25 15:18:00,1.2847,1.2851,1.2842,1.2851,970699995.0
2008-11-25 15:19:00,1.2851,1.286,1.2851,1.28555,721940000.0
2008-11-25 15:20:00,1.28555,1.2865,1.28555,1.28585,1268900006.0
2008-11-25 15:21:00,1.2859,1.2865,1.28545,1.28545,1311500003.0
2008-11-25 15:22:00,1.28545,1.2862,1.2852,1.28535,1083600005.0
2008-11-25 15:23:00,1.28535,1.2855,1.2846,1.28465,738099999.0
2008-11-25 15:24:00,1.28465,1.2852,1.2843,1.2851,1167600006.0
2008-11-25 15:25:00,1.28495,1.2854,1.2848,1.28515,695500001.0
2008-11-25 15:26:00,1.28515,1.28565,1.2849,1.2853,753440000.0
2008-11-25 15:27:00,1.2853,1.2856,1.2852,1.2852,840580001.0
2008-11-25 15:28:00,1.2852,1.28575,1.2847,1.28555,648999996.0
2008-11-25 15:29:00,1.28555,1.28615,1.2855,1.28612,395420000.0
2008-11-25 15:30:00,1.28617,1.2873,1.28595,1.28665,596300000.0
2008-11-25 15:31:00,1.28655,1.2879,1.2862,1.2879,844600000.0
2008-11-25 15:32:00,1.2879,1.29,1.28785,1.2893,1130599994.0
2008-11-25 15:33:00,1.2893,1.28935,1.28855,1.28935,1116899999.0
2008-11-25 15:34:00,1.2894,1.2911,1.2894,1.2911,1121300003.0
2008-11-25 15:35:00,1.29105,1.29245,1.29105,1.2912,1226700000.0
2008-11-25 15:36:00,1.2912,1.29296,1.2912,1.2929,988799997.0
2008-11-25 15:37:00,1.29293,1.29455,1.29293,1.29325,685500001.0
2008-11-25 15:38:00,1.2934,1.2947,1.29315,1.29365,1225200006.0
2008-11-25 15:39:00,1.29365,1.29607,1.29345,1.29607,1096200003.0
2008-11-25 15:40:00,1.2962,1.29692,1.2951,1.29692,1045419999.0
2008-11-25 15:41:00,1.29695,1.29765,1.29684,1.29707,885000001.0
2008-11-25 15:42:00,1.29714,1.29835,1.29714,1.29775,1026200001.0
2008-11-25 15:43:00,1.2978,1.29815,1.29725,1.29815,793799999.0
2008-11-25 15:44:00,1.2982,1.3,1.2982,1.29945,1067299999.0
2008-11-25 15:45:00,1.2995,1.3008,1.2991,1.3005,1154800000.0
2008-11-25 15:46:00,1.30045,1.3017,1.3004,1.3008,1279700003.0
2008-11-25 15:47:00,1.3008,1.3008,1.29945,1.29985,756300001.0
2008-11-25 15:48:00,1.29985,1.2999,1.2992,1.2995,587500000.0
2008-11-25 15:49:00,1.2995,1.30045,1.29935,1.29953,975300001.0
2008-11-25 15:50:00,1.29951,1.29955,1.29865,1.29895,919499997.0
2008-11-25 15:51:00,1.29895,1.2994,1.2985,1.29865,516800000.0
2008-11-25 15:52:00,1.29865,1.29875,1.29785,1.29805,583100000.0
2008-11-25 15:53:00,1.29805,1.29815,1.29715,1.2977,679900000.0
2008-11-25 15:54:00,1.2977,1.29835,1.29725,1.2983,673199997.0
2008-11-25 15:55:00,1.2983,1.3009,1.2983,1.30085,791399997.0
2008-11-25 15:56:00,1.301,1.30165,1.3004,1.30165,1023600001.0
2008-11-25 15:57:00,1.3017,1.30305,1.3015,1.30195,1085900002.0
2008-11-25 15:58:00,1.30185,1.30205,1.3017,1.302,1024100000.0
2008-11-25 15:59:00,1.302,1.3022,1.30105,1.3011,895000001.0
2008-11-25 16:00:00,1.301,1.30145,1.3007,1.30145,737599999.0
2008-11-25 16:01:00,1.30147,1.3029,1.30147,1.3024,869899998.0
2008-11-25 16:02:00,1.30235,1.30335,1.30235,1.3026,956099999.0
2008-11-25 16:03:00,1.3026,1.30285,1.3022,1.3024,1060700002.0
2008-11-25 16:04:00,1.30235,1.3024,1.3016,1.30165,943599998.0
2008-11-25 16:05:00,1.30165,1.3025,1.30135,1.3023,879700003.0
2008-11-25 16:06:00,1.3023,1.3028,1.3017,1.30205,1463800002.0
2008-11-25 16:07:00,1.3021,1.30355,1.3018,1.3034,1293699999.0
2008-11-25 16:08:00,1.3033,1.3041,1.3027,1.30295,1120599995.0
2008-11-25 16:09:00,1.30305,1.3037,1.3028,1.3037,1137399999.0
2008-11-25 16:10:00,1.3037,1.30525,1.30353,1.30455,1502600011.0
2008-11-25 16:11:00,1.3046,1.30525,1.30392,1.3052,780900002.0
2008-11-25 16:12:00,1.30515,1.3061,1.3045,1.30575,1141400000.0
2008-11-25 16:13:00,1.30585,1.3062,1.30525,1.3055,1170899997.0
2008-11-25 16:14:00,1.3054,1.3063,1.30535,1.3057,1237799991.0
2008-11-25 16:15:00,1.30565,1.3057,1.3048,1.30485,1005999999.0
2008-11-25 16:16:00,1.30485,1.3059,1.30445,1.30565,945000000.0
2008-11-25 16:17:00,1.3058,1.3075,1.3056,1.30745,994800000.0
2008-11-25 16:18:00,1.3075,1.308,1.30675,1.30735,903200000.0
2008-11-25 16:19:00,1.3075,1.3081,1.30715,1.30715,1010699999.0
2008-11-25 16:20:00,1.3072,1.3074,1.30632,1.30632,903800000.0
2008-11-25 16:21:00,1.30637,1.30645,1.3056,1.3056,689500000.0
2008-11-25 16:22:00,1.30555,1.3056,1.30465,1.3052,706000001.0
2008-11-25 16:23:00,1.3052,1.30625,1.30515,1.30585,820500000.0
2008-11-25 16:24:00,1.3058,1.30685,1.3058,1.3065,947200002.0
2008-11-25 16:25:00,1.3065,1.30705,1.30574,1.30574,725800001.0
2008-11-25 16:26:00,1.30574,1.30574,1.30425,1.30485,855800001.0
2008-11-25 16:27:00,1.30485,1.3052,1.3044,1.30455,966200002.0
2008-11-25 16:28:00,1.3046,1.3056,1.3045,1.3056,494200001.0
2008-11-25 16:29:00,1.3057,1.3058,1.30505,1.30515,902400006.0
2008-11-25 16:30:00,1.3052,1.30555,1.3049,1.305,991400005.0
2008-11-25 16:31:00,1.30495,1.30505,1.3043,1.3046,933200000.0
2008-11-25 16:32:00,1.3046,1.3046,1.3038,1.30385,1095800003.0
2008-11-25 16:33:00,1.30385,1.3043,1.3033,1.3034,926800004.0
2008-11-25 16:34:00,1.3034,1.30405,1.30335,1.3036,998700001.0
2008-11-25 16:35:00,1.3036,1.3036,1.3027,1.30285,931099999.0
2008-11-25 16:36:00,1.3029,1.30385,1.3029,1.3035,996200000.0
2008-11-25 16:37:00,1.30355,1.30465,1.30335,1.30395,1128200003.0
2008-11-25 16:38:00,1.3039,1.3039,1.30305,1.3035,1336300010.0
2008-11-25 16:39:00,1.3035,1.3039,1.30307,1.30307,1488799998.0
2008-11-25 16:40:00,1.30307,1.304,1.3028,1.30395,1207099998.0
2008-11-25 16:41:00,1.304,1.30405,1.3031,1.3033,1260600003.0
2008-11-25 16:42:00,1.30335,1.3036,1.30275,1.30335,1235700005.0
2008-11-25 16:43:00,1.3033,1.3033,1.30225,1.30255,775800000.0
2008-11-25 16:44:00,1.30255,1.3028,1.30195,1.30235,1062400004.0
2008-11-25 16:45:00,1.30235,1.3025,1.3014,1.3022,1110900000.0
2008-11-25 16:46:00,1.3022,1.3032,1.30192,1.3032,1145700001.0
2008-11-25 16:47:00,1.3032,1.3036,1.3031,1.30324,977100004.0
2008-11-25 16:48:00,1.30319,1.3034,1.30255,1.3027,881500002.0
2008-11-25 16:49:00,1.30275,1.30325,1.3022,1.3031,1115300001.0
2008-11-25 16:50:00,1.30315,1.3037,1.30295,1.3035,1058000003.0
2008-11-25 16:51:00,1.3035,1.3041,1.30345,1.3039,845400000.0
2008-11-25 16:52:00,1.30385,1.30385,1.30325,1.3037,887300000.0
2008-11-25 16:53:00,1.30375,1.30385,1.3029,1.3031,533100001.0
2008-11-25 16:54:00,1.3031,1.3033,1.3028,1.3028,1085499999.0
2008-11-25 16:55:00,1.3028,1.303,1.3021,1.3022,1088200001.0
2008-11-25 16:56:00,1.3022,1.3022,1.30115,1.30195,1218000001.0
2008-11-25 16:57:00,1.30195,1.3024,1.3018,1.30205,1171599997.0
2008-11-25 16:58:00,1.30205,1.3024,1.30155,1.3024,1136800001.0
2008-11-25 16:59:00,1.30245,1.3025,1.30185,1.30205,552599998.0
2008-11-25 17:00:00,1.3022,1.30365,1.3022,1.3036,575400000.0
2008-11-25 17:01:00,1.3036,1.3037,1.3026,1.30265,611200001.0
2008-11-25 17:02:00,1.3026,1.30355,1.30225,1.30341,854400001.0
2008-11-25 17:03:00,1.30343,1.3042,1.3032,1.3033,693600000.0
2008-11-25 17:04:00,1.3033,1.3035,1.3026,1.3031,643200001.0
2008-11-25 17:05:00,1.30305,1.304,1.30295,1.30365,655800000.0
2008-11-25 17:06:00,1.30365,1.3047,1.30365,1.3044,722600000.0
2008-11-25 17:07:00,1.3044,1.3049,1.304,1.30475,706400000.0
2008-11-25 17:08:00,1.3048,1.30485,1.30405,1.3043,563000001.0
2008-11-25 17:09:00,1.3043,1.30475,1.3039,1.30465,687200000.0
2008-11-25 17:10:00,1.30465,1.3052,1.30415,1.3045,1242200001.0
2008-11-25 17:11:00,1.3046,1.3047,1.3041,1.3043,1134000001.0
2008-11-25 17:12:00,1.3043,1.3044,1.304,1.304,1218200001.0
2008-11-25 17:13:00,1.30415,1.30435,1.3035,1.30355,1205300003.0
2008-11-25 17:14:00,1.30355,1.3043,1.3034,1.30425,1038800000.0
2008-11-25 17:15:00,1.30425,1.3045,1.3039,1.304,1022800001.0
2008-11-25 17:16:00,1.30395,1.30395,1.30245,1.30275,1175200002.0
2008-11-25 17:17:00,1.3027,1.3027,1.30135,1.302,1190800000.0
2008-11-25 17:18:00,1.30205,1.3023,1.30165,1.30175,1214200000.0
2008-11-25 17:19:00,1.30175,1.3019,1.3011,1.30175,1206200000.0
2008-11-25 17:20:00,1.3017,1.30225,1.3016,1.30215,1114000000.0
2008-11-25 17:21:00,1.3022,1.3026,1.3018,1.3019,1251999999.0
2008-11-25 17:22:00,1.30185,1.3023,1.30155,1.302,1233600001.0
2008-11-25 17:23:00,1.302,1.3023,1.30175,1.3019,1176800000.0
2008-11-25 17:24:00,1.30195,1.30195,1.3017,1.3018,1228199999.0
2008-11-25 17:25:00,1.3018,1.3027,1.30175,1.3022,1304599998.0
2008-11-25 17:26:00,1.30225,1.3026,1.30195,1.3026,1179600000.0
2008-11-25 17:27:00,1.3026,1.30305,1.30245,1.30245,1109999996.0
2008-11-25 17:28:00,1.3025,1.3033,1.3025,1.3027,1301599998.0
2008-11-25 17:29:00,1.3027,1.3034,1.3027,1.30315,1279800001.0
2008-11-25 17:30:00,1.30315,1.3032,1.30245,1.30265,1352599999.0
2008-11-25 17:31:00,1.30265,1.30305,1.30255,1.3026,1159200000.0
2008-11-25 17:32:00,1.3026,1.30265,1.3019,1.30215,978599999.0
2008-11-25 17:33:00,1.30215,1.3022,1.30165,1.3018,1224999998.0
2008-11-25 17:34:00,1.30185,1.3023,1.30155,1.30215,1192000001.0
2008-11-25 17:35:00,1.3021,1.3023,1.30185,1.3022,1573599998.0
2008-11-25 17:36:00,1.30215,1.30235,1.30185,1.30195,1320400001.0
2008-11-25 17:37:00,1.30195,1.3023,1.3016,1.30165,1369599998.0
2008-11-25 17:38:00,1.3016,1.30165,1.3006,1.30085,1198999999.0
2008-11-25 17:39:00,1.3008,1.30135,1.30065,1.30075,1022199997.0
2008-11-25 17:40:00,1.30075,1.301,1.2998,1.2999,1293799997.0
2008-11-25 17:41:00,1.29995,1.3002,1.29925,1.2993,1395999999.0
2008-11-25 17:42:00,1.2993,1.29985,1.29855,1.29865,1347700002.0
2008-11-25 17:43:00,1.2987,1.2992,1.29835,1.29865,1267199997.0
2008-11-25 17:44:00,1.29865,1.2988,1.2983,1.29865,1359300002.0
2008-11-25 17:45:00,1.2986,1.29915,1.298,1.29895,1139399999.0
2008-11-25 17:46:00,1.2989,1.299,1.29845,1.29865,1107999993.0
2008-11-25 17:47:00,1.2987,1.29905,1.29845,1.29905,917100000.0
2008-11-25 17:48:00,1.29905,1.29905,1.29765,1.2981,935000000.0
2008-11-25 17:49:00,1.29805,1.2981,1.2974,1.2975,1262399992.0
2008-11-25 17:50:00,1.2975,1.2991,1.2973,1.2989,1146699994.0
2008-11-25 17:51:00,1.29885,1.29885,1.2979,1.2979,1033099995.0
2008-11-25 17:52:00,1.29785,1.2982,1.2974,1.29785,972799996.0
2008-11-25 17:53:00,1.29785,1.2979,1.29735,1.29745,988199997.0
2008-11-25 17:54:00,1.29745,1.2979,1.2972,1.2975,1221199995.0
2008-11-25 17:55:00,1.2975,1.29855,1.2975,1.29845,1127599996.0
2008-11-25 17:56:00,1.29845,1.29895,1.29845,1.2986,944700001.0
2008-11-25 17:57:00,1.2986,1.2987,1.2984,1.29845,889599994.0
2008-11-25 17:58:00,1.29845,1.2985,1.29765,1.2978,954599991.0
2008-11-25 17:59:00,1.29765,1.299,1.2976,1.2989,1165899995.0
2008-11-25 18:00:00,1.2989,1.2995,1.2987,1.2994,915049997.0
2008-11-25 18:01:00,1.2994,1.29955,1.29895,1.29895,1040000002.0
2008-11-25 18:02:00,1.2989,1.2997,1.29875,1.2991,946799994.0
2008-11-25 18:03:00,1.2991,1.2992,1.2986,1.2986,1023399996.0
2008-11-25 18:04:00,1.29855,1.29865,1.29795,1.2986,853400000.0
2008-11-25 18:05:00,1.29865,1.29865,1.2978,1.29795,803200000.0
2008-11-25 18:06:00,1.29795,1.29805,1.29455,1.2947,788899999.0
2008-11-25 18:07:00,1.2947,1.2949,1.29255,1.2927,822100002.0
2008-11-25 18:08:00,1.29275,1.29365,1.2923,1.2936,642300000.0
2008-11-25 18:09:00,1.29355,1.2936,1.2928,1.2935,597800000.0
2008-11-25 18:10:00,1.2935,1.29395,1.29305,1.29365,710800000.0
2008-11-25 18:11:00,1.29365,1.2939,1.2931,1.2938,859600000.0
2008-11-25 18:12:00,1.2938,1.29455,1.29355,1.29455,722600001.0
2008-11-25 18:13:00,1.29455,1.29485,1.29425,1.2947,433099999.0
2008-11-25 18:14:00,1.2947,1.2953,1.29445,1.2953,494900000.0
2008-11-25 18:15:00,1.29525,1.2953,1.29425,1.2952,641400001.0
2008-11-25 18:16:00,1.29525,1.29595,1.29505,1.29515,921300003.0
2008-11-25 18:17:00,1.29515,1.29595,1.29515,1.29575,848599994.0
2008-11-25 18:18:00,1.29575,1.29735,1.2957,1.2971,579800000.0
2008-11-25 18:19:00,1.29715,1.29745,1.2963,1.29685,601300001.0
2008-11-25 18:20:00,1.29675,1.29725,1.29655,1.29725,614000001.0
2008-11-25 18:21:00,1.29715,1.29735,1.29695,1.2972,334800000.0
2008-11-25 18:22:00,1.2972,1.29725,1.2965,1.29685,679800001.0
2008-11-25 18:23:00,1.29685,1.29725,1.2968,1.29715,506400000.0
2008-11-25 18:24:00,1.29715,1.29875,1.29715,1.2985,612200001.0
2008-11-25 18:25:00,1.29845,1.29895,1.29835,1.29895,632900001.0
2008-11-25 18:26:00,1.299,1.2993,1.2988,1.29885,872500001.0
2008-11-25 18:27:00,1.2988,1.29895,1.2985,1.29875,421100000.0
2008-11-25 18:28:00,1.29875,1.2993,1.29855,1.2991,853799998.0
2008-11-25 18:29:00,1.2991,1.29945,1.29895,1.299,1183100006.0
2008-11-25 18:30:00,1.29895,1.2994,1.2984,1.2988,673500001.0
2008-11-25 18:31:00,1.2988,1.29915,1.2986,1.2991,657800000.0
2008-11-25 18:32:00,1.2991,1.29985,1.299,1.2993,672600001.0
2008-11-25 18:33:00,1.2993,1.2996,1.2987,1.29875,550299999.0
2008-11-25 18:34:00,1.29865,1.2989,1.2983,1.2989,637500001.0
2008-11-25 18:35:00,1.2989,1.2989,1.2983,1.29865,436700001.0
2008-11-25 18:36:00,1.2986,1.29985,1.29855,1.2998,621600001.0
2008-11-25 18:37:00,1.29985,1.30065,1.29975,1.30065,577900000.0
2008-11-25 18:38:00,1.3006,1.30065,1.29985,1.2999,586600000.0
2008-11-25 18:39:00,1.2998,1.29985,1.2991,1.29955,628300000.0
2008-11-25 18:40:00,1.29955,1.29985,1.2994,1.2994,453300000.0
2008-11-25 18:41:00,1.29937,1.3001,1.29937,1.2997,573300000.0
2008-11-25 18:42:00,1.29975,1.30065,1.29965,1.30055,658900000.0
2008-11-25 18:43:00,1.30055,1.30155,1.30055,1.3015,699800000.0
2008-11-25 18:44:00,1.30145,1.3017,1.30115,1.30145,577800001.0
2008-11-25 18:45:00,1.30145,1.30205,1.3014,1.3016,697500000.0
2008-11-25 18:46:00,1.30165,1.30275,1.30165,1.30265,742800005.0
2008-11-25 18:47:00,1.3027,1.3034,1.3027,1.3028,786700003.0
2008-11-25 18:48:00,1.30285,1.30295,1.3026,1.3026,517300000.0
2008-11-25 18:49:00,1.3026,1.3034,1.30235,1.30335,610600000.0
2008-11-25 18:50:00,1.30335,1.30345,1.3023,1.3024,664400002.0
2008-11-25 18:51:00,1.30245,1.30255,1.30175,1.3025,574700000.0
2008-11-25 18:52:00,1.30255,1.30335,1.30235,1.3033,680000000.0
2008-11-25 18:53:00,1.30345,1.3035,1.3028,1.30315,700900002.0
2008-11-25 18:54:00,1.30315,1.3039,1.3026,1.30355,548800001.0
2008-11-25 18:55:00,1.30355,1.3044,1.3035,1.30425,547200000.0
2008-11-25 18:56:00,1.30415,1.3044,1.30385,1.30425,518700000.0
2008-11-25 18:57:00,1.30435,1.3044,1.30335,1.3038,590800001.0
2008-11-25 18:58:00,1.3038,1.304,1.30335,1.3035,521800000.0
2008-11-25 18:59:00,1.3035,1.30365,1.3029,1.30305,595800000.0
2008-11-25 19:00:00,1.30305,1.3034,1.3028,1.30335,477100000.0
2008-11-25 19:01:00,1.3033,1.30415,1.3033,1.30405,339200000.0
2008-11-25 19:02:00,1.3041,1.3041,1.30355,1.30375,287900000.0
2008-11-25 19:03:00,1.3037,1.3038,1.30325,1.30345,459000001.0
2008-11-25 19:04:00,1.30345,1.3035,1.30245,1.30255,457600000.0
2008-11-25 19:05:00,1.30255,1.30275,1.3023,1.3026,309000000.0
2008-11-25 19:06:00,1.30255,1.30265,1.3024,1.30265,446200000.0
2008-11-25 19:07:00,1.30265,1.30265,1.30155,1.3018,688200000.0
2008-11-25 19:08:00,1.30185,1.30205,1.3013,1.30195,473800000.0
2008-11-25 19:09:00,1.30195,1.30205,1.30145,1.3016,854499999.0
2008-11-25 19:10:00,1.30165,1.3018,1.30055,1.30055,751200001.0
2008-11-25 19:11:00,1.30055,1.30105,1.3005,1.30095,438000000.0
2008-11-25 19:12:00,1.30095,1.30105,1.2996,1.3001,734999999.0
2008-11-25 19:13:00,1.30015,1.30025,1.29945,1.2995,650400000.0
2008-11-25 19:14:00,1.2995,1.2998,1.29915,1.29965,828000002.0
2008-11-25 19:15:00,1.29965,1.3001,1.29945,1.3,643800000.0
2008-11-25 19:16:00,1.30005,1.3003,1.2997,1.29995,394799999.0
2008-11-25 19:17:00,1.2999,1.29995,1.2991,1.2994,575499999.0
2008-11-25 19:18:00,1.29945,1.2997,1.29915,1.29965,713599994.0
2008-11-25 19:19:00,1.29965,1.29965,1.29895,1.29925,764700002.0
2008-11-25 19:20:00,1.2992,1.2992,1.2983,1.29865,933099999.0
2008-11-25 19:21:00,1.2987,1.29935,1.29855,1.29925,869000002.0
2008-11-25 19:22:00,1.29925,1.29935,1.29905,1.2992,872800009.0
2008-11-25 19:23:00,1.2992,1.29935,1.29905,1.29905,508400003.0
2008-11-25 19:24:00,1.29905,1.29905,1.2978,1.29795,513144002.0
2008-11-25 19:25:00,1.29795,1.2984,1.2978,1.29805,554316001.0
2008-11-25 19:26:00,1.29805,1.29845,1.2978,1.29845,827100002.0
2008-11-25 19:27:00,1.29845,1.29875,1.29805,1.29815,507300001.0
2008-11-25 19:28:00,1.2981,1.2981,1.29725,1.2977,451264000.0
2008-11-25 19:29:00,1.2977,1.29865,1.2975,1.2985,623200002.0
2008-11-25 19:30:00,1.29855,1.29865,1.29825,1.2986,756600001.0
2008-11-25 19:31:00,1.2986,1.29895,1.29855,1.2986,346400000.0
2008-11-25 19:32:00,1.2985,1.29895,1.2983,1.29895,430700000.0
2008-11-25 19:33:00,1.299,1.29945,1.2986,1.2986,421500000.0
2008-11-25 19:34:00,1.29865,1.29895,1.29815,1.29845,400300000.0
2008-11-25 19:35:00,1.2984,1.29925,1.2982,1.29905,404400000.0
2008-11-25 19:36:00,1.29905,1.29935,1.29875,1.2989,441000000.0
2008-11-25 19:37:00,1.2989,1.2993,1.2988,1.2992,522000002.0
2008-11-25 19:38:00,1.2992,1.3005,1.2992,1.30005,581400000.0
2008-11-25 19:39:00,1.30005,1.30035,1.29985,1.3,257200000.0
2008-11-25 19:40:00,1.3,1.30005,1.2994,1.29975,307900001.0
2008-11-25 19:41:00,1.29965,1.29975,1.29905,1.29905,371700001.0
2008-11-25 19:42:00,1.29905,1.29995,1.29905,1.29966,400300000.0
2008-11-25 19:43:00,1.29968,1.30025,1.2994,1.2994,396800001.0
2008-11-25 19:44:00,1.29945,1.29995,1.2993,1.29975,389400000.0
2008-11-25 19:45:00,1.29975,1.2998,1.2991,1.2995,460900000.0
2008-11-25 19:46:00,1.2995,1.2995,1.2975,1.29795,524600001.0
2008-11-25 19:47:00,1.298,1.2982,1.2975,1.2975,414000000.0
2008-11-25 19:48:00,1.2974,1.2978,1.29695,1.29745,374400000.0
2008-11-25 19:49:00,1.29745,1.29775,1.2968,1.29755,574200000.0
2008-11-25 19:50:00,1.29745,1.2975,1.29635,1.2969,327300000.0
2008-11-25 19:51:00,1.2969,1.2969,1.29635,1.29655,378100000.0
2008-11-25 19:52:00,1.29655,1.297,1.29647,1.2967,363900000.0
2008-11-25 19:53:00,1.29675,1.2968,1.29605,1.29655,343200000.0
2008-11-25 19:54:00,1.29655,1.29665,1.296,1.29665,387999999.0
2008-11-25 19:55:00,1.29665,1.2969,1.29645,1.29665,623300000.0
2008-11-25 19:56:00,1.29665,1.2977,1.29655,1.2976,426500000.0
2008-11-25 19:57:00,1.29755,1.2991,1.29755,1.2989,468400000.0
2008-11-25 19:58:00,1.2989,1.29935,1.29845,1.29878,541599999.0
2008-11-25 19:59:00,1.29883,1.29895,1.2983,1.29835,727399998.0
2008-11-25 20:00:00,1.29835,1.29895,1.29825,1.2988,830000005.0
2008-11-25 20:01:00,1.29875,1.2997,1.2985,1.29855,667700000.0
2008-11-25 20:02:00,1.29855,1.2987,1.29775,1.29777,663600000.0
2008-11-25 20:03:00,1.29775,1.29775,1.2972,1.29735,645900001.0
2008-11-25 20:04:00,1.29735,1.2975,1.2966,1.29665,417100001.0
2008-11-25 20:05:00,1.2966,1.2982,1.29655,1.29785,494800001.0
2008-11-25 20:06:00,1.29785,1.2987,1.2978,1.2986,514800001.0
2008-11-25 20:07:00,1.2986,1.29945,1.2986,1.2992,357400001.0
2008-11-25 20:08:00,1.2992,1.29935,1.2988,1.29905,521600000.0
2008-11-25 20:09:00,1.2991,1.2997,1.2989,1.29955,498000003.0
2008-11-25 20:10:00,1.29955,1.30025,1.2993,1.29985,780800000.0
2008-11-25 20:11:00,1.29985,1.3,1.29945,1.3,664100000.0
2008-11-25 20:12:00,1.29995,1.3011,1.29995,1.3007,884900000.0
2008-11-25 20:13:00,1.3007,1.3012,1.3004,1.30065,498000000.0
2008-11-25 20:14:00,1.30065,1.3007,1.2996,1.29995,625000001.0
2008-11-25 20:15:00,1.3,1.3002,1.2998,1.3002,396199999.0
2008-11-25 20:16:00,1.3002,1.30055,1.2999,1.3001,336000000.0
2008-11-25 20:17:00,1.30015,1.3002,1.2995,1.29955,534199999.0
2008-11-25 20:18:00,1.2995,1.30075,1.2995,1.30065,539399999.0
2008-11-25 20:19:00,1.3008,1.3016,1.30075,1.3015,458000000.0
2008-11-25 20:20:00,1.3015,1.30285,1.3012,1.30275,787999997.0
2008-11-25 20:21:00,1.3028,1.30315,1.3019,1.30215,672000000.0
2008-11-25 20:22:00,1.30215,1.30225,1.30175,1.30185,500400000.0
2008-11-25 20:23:00,1.30185,1.3022,1.3018,1.30185,706200000.0
2008-11-25 20:24:00,1.30185,1.3019,1.30115,1.3012,396800000.0
2008-11-25 20:25:00,1.3012,1.30185,1.3012,1.3018,508400000.0
2008-11-25 20:26:00,1.3018,1.3032,1.3018,1.3032,392000000.0
2008-11-25 20:27:00,1.3032,1.30405,1.3032,1.30395,369400000.0
2008-11-25 20:28:00,1.30395,1.304,1.30255,1.3029,744799999.0
2008-11-25 20:29:00,1.3028,1.30335,1.30212,1.30295,678799999.0
2008-11-25 20:30:00,1.303,1.30415,1.303,1.3041,422000000.0
2008-11-25 20:31:00,1.3041,1.3041,1.3036,1.30385,458000002.0
2008-11-25 20:32:00,1.30385,1.30475,1.30375,1.30465,773800003.0
2008-11-25 20:33:00,1.3046,1.3047,1.3039,1.3041,526000001.0
2008-11-25 20:34:00,1.3041,1.3041,1.30385,1.30395,412800001.0
2008-11-25 20:35:00,1.30395,1.30455,1.30395,1.3042,781600002.0
2008-11-25 20:36:00,1.3042,1.30465,1.3041,1.30455,274800000.0
2008-11-25 20:37:00,1.30455,1.30495,1.30445,1.30475,644200004.0
2008-11-25 20:38:00,1.30475,1.30485,1.3039,1.3039,654800003.0
2008-11-25 20:39:00,1.30395,1.3044,1.30365,1.3043,631400000.0
2008-11-25 20:40:00,1.3043,1.30445,1.30405,1.30445,670999998.0
2008-11-25 20:41:00,1.30445,1.30455,1.30405,1.3042,740000005.0
2008-11-25 20:42:00,1.3042,1.30425,1.3037,1.30385,773199996.0
2008-11-25 20:43:00,1.30385,1.30385,1.30295,1.30295,693000001.0
2008-11-25 20:44:00,1.30285,1.30285,1.3022,1.3022,604799999.0
2008-11-25 20:45:00,1.3022,1.3025,1.30175,1.30235,469400000.0
2008-11-25 20:46:00,1.30235,1.30345,1.3023,1.30255,352100000.0
2008-11-25 20:47:00,1.30255,1.30305,1.30245,1.30305,470600000.0
2008-11-25 20:48:00,1.303,1.3031,1.3023,1.3024,259400000.0
2008-11-25 20:49:00,1.3024,1.3024,1.3019,1.30205,351300000.0
2008-11-25 20:50:00,1.30205,1.30205,1.30115,1.30205,458200000.0
2008-11-25 20:51:00,1.30205,1.3023,1.30155,1.302,720800001.0
2008-11-25 20:52:00,1.302,1.30265,1.30195,1.3025,585900002.0
2008-11-25 20:53:00,1.30255,1.3028,1.3021,1.3026,335469998.0
2008-11-25 20:54:00,1.30265,1.3031,1.3023,1.30255,730000003.0
2008-11-25 20:55:00,1.30245,1.3029,1.3024,1.30265,444700002.0
2008-11-25 20:56:00,1.3027,1.30275,1.30245,1.30255,379599998.0
2008-11-25 20:57:00,1.30255,1.30285,1.3019,1.30195,553000004.0
2008-11-25 20:58:00,1.30195,1.30195,1.3011,1.30155,1148700000.0
2008-11-25 20:59:00,1.30165,1.302,1.3011,1.30115,973300001.0
2008-11-25 21:00:00,1.30115,1.30195,1.3011,1.30135,744999999.0
2008-11-25 21:01:00,1.3014,1.30245,1.30135,1.3022,551500000.0
2008-11-25 21:02:00,1.30215,1.30245,1.3019,1.3024,618000001.0
2008-11-25 21:03:00,1.30235,1.3027,1.30205,1.30245,373200002.0
2008-11-25 21:04:00,1.30245,1.30305,1.30245,1.3029,493200000.0
2008-11-25 21:05:00,1.3029,1.3032,1.30285,1.3032,321400000.0
2008-11-25 21:06:00,1.30315,1.3032,1.30235,1.303,390600000.0
2008-11-25 21:07:00,1.3029,1.3029,1.3024,1.3024,517600003.0
2008-11-25 21:08:00,1.3024,1.3024,1.3014,1.3014,312800000.0
2008-11-25 21:09:00,1.30145,1.30145,1.3012,1.3013,359199998.0
2008-11-25 21:10:00,1.3014,1.30145,1.3007,1.3007,240200000.0
2008-11-25 21:11:00,1.30065,1.3007,1.2999,1.30005,368700000.0
2008-11-25 21:12:00,1.30005,1.3003,1.29945,1.3001,536579999.0
2008-11-25 21:13:00,1.3001,1.3004,1.3,1.3,422799999.0
2008-11-25 21:14:00,1.30005,1.3001,1.2992,1.29935,430600000.0
2008-11-25 21:15:00,1.29935,1.2994,1.29805,1.2981,670100003.0
2008-11-25 21:16:00,1.2981,1.2987,1.2977,1.2977,621800000.0
2008-11-25 21:17:00,1.29775,1.2985,1.2972,1.2985,594000003.0
2008-11-25 21:18:00,1.2986,1.2998,1.2986,1.2992,522999999.0
2008-11-25 21:19:00,1.29915,1.3002,1.29885,1.29965,497600001.0
2008-11-25 21:20:00,1.29965,1.2999,1.299,1.2999,296200000.0
2008-11-25 21:21:00,1.2999,1.2999,1.29935,1.29945,343500000.0
2008-11-25 21:22:00,1.2995,1.29975,1.29895,1.299,296900000.0
2008-11-25 21:23:00,1.29895,1.29935,1.29865,1.29925,352800001.0
2008-11-25 21:24:00,1.2993,1.29945,1.2989,1.29945,302000000.0
2008-11-25 21:25:00,1.29945,1.29955,1.29885,1.299,536000001.0
2008-11-25 21:26:00,1.29905,1.2992,1.2987,1.2991,250200000.0
2008-11-25 21:27:00,1.2991,1.29945,1.29905,1.2994,291200000.0
2008-11-25 21:28:00,1.2994,1.29995,1.29915,1.29995,319000000.0
2008-11-25 21:29:00,1.29997,1.30055,1.2998,1.29995,312200001.0
2008-11-25 21:30:00,1.29983,1.3002,1.29955,1.29995,347770000.0
2008-11-25 21:31:00,1.3,1.30035,1.29995,1.3003,232400000.0
2008-11-25 21:32:00,1.30035,1.30085,1.3003,1.30085,231400000.0
2008-11-25 21:33:00,1.30085,1.3011,1.3007,1.30085,344400000.0
2008-11-25 21:34:00,1.30085,1.30105,1.29995,1.30025,435800000.0
2008-11-25 21:35:00,1.30025,1.3003,1.29975,1.29985,303800000.0
2008-11-25 21:36:00,1.2999,1.3005,1.29965,1.3003,315200000.0
2008-11-25 21:37:00,1.3003,1.30125,1.30025,1.30125,200200000.0
2008-11-25 21:38:00,1.3012,1.3013,1.3006,1.3006,278200000.0
2008-11-25 21:39:00,1.3006,1.30105,1.3006,1.30105,251400000.0
2008-11-25 21:40:00,1.3011,1.30115,1.3003,1.3005,303200000.0
2008-11-25 21:41:00,1.3005,1.3006,1.3002,1.30035,248000000.0
2008-11-25 21:42:00,1.30035,1.3004,1.3001,1.30025,200500000.0
2008-11-25 21:43:00,1.30025,1.30025,1.3,1.3001,163600000.0
2008-11-25 21:44:00,1.3001,1.3004,1.3001,1.30035,161000000.0
2008-11-25 21:45:00,1.30035,1.3005,1.30025,1.3004,197600000.0
2008-11-25 21:46:00,1.3004,1.30045,1.2994,1.29975,311800000.0
2008-11-25 21:47:00,1.2997,1.3002,1.2997,1.30005,234800000.0
2008-11-25 21:48:00,1.3001,1.30085,1.3,1.30085,360500000.0
2008-11-25 21:49:00,1.30085,1.30085,1.3005,1.30065,400870000.0
2008-11-25 21:50:00,1.3006,1.30065,1.3,1.3003,309600000.0
2008-11-25 21:51:00,1.3003,1.3004,1.30015,1.30025,195000000.0
2008-11-25 21:52:00,1.3003,1.30045,1.29995,1.3003,292600000.0
2008-11-25 21:53:00,1.3003,1.3008,1.3003,1.3006,279499998.0
2008-11-25 21:54:00,1.30065,1.30125,1.30055,1.30075,462200001.0
2008-11-25 21:55:00,1.30085,1.3011,1.30065,1.3011,364800001.0
2008-11-25 21:56:00,1.30115,1.30165,1.30115,1.3015,292400000.0
2008-11-25 21:57:00,1.30145,1.30175,1.30135,1.30145,314000000.0
2008-11-25 21:58:00,1.30145,1.3025,1.30145,1.30225,236200000.0
2008-11-25 21:59:00,1.3023,1.3024,1.3021,1.3022,212600000.0
2008-11-25 22:00:00,1.3022,1.30305,1.30205,1.30295,412999999.0
2008-11-25 22:01:00,1.3029,1.3029,1.3023,1.3023,187400000.0
2008-11-25 22:02:00,1.30235,1.30285,1.3018,1.30235,496270000.0
2008-11-25 22:03:00,1.30235,1.30375,1.30235,1.30375,460200000.0
2008-11-25 22:04:00,1.3038,1.30465,1.3037,1.30465,324200000.0
2008-11-25 22:05:00,1.30465,1.30595,1.30465,1.30515,505000000.0
2008-11-25 22:06:00,1.30515,1.30525,1.30415,1.3042,726800000.0
2008-11-25 22:07:00,1.30415,1.30455,1.3039,1.30455,268300000.0
2008-11-25 22:08:00,1.3046,1.305,1.3039,1.3039,476399999.0
2008-11-25 22:09:00,1.3039,1.30405,1.3032,1.30345,614800002.0
2008-11-25 22:10:00,1.30345,1.30415,1.3034,1.30365,618780002.0
2008-11-25 22:11:00,1.30365,1.3046,1.3036,1.3044,595200001.0
2008-11-25 22:12:00,1.3043,1.30435,1.30315,1.30354,639600000.0
2008-11-25 22:13:00,1.30359,1.3044,1.30354,1.30425,539600001.0
2008-11-25 22:14:00,1.3042,1.3056,1.304,1.30555,547400000.0
2008-11-25 22:15:00,1.3055,1.3062,1.30515,1.3062,410400000.0
2008-11-25 22:16:00,1.30615,1.30625,1.3052,1.3054,467800000.0
2008-11-25 22:17:00,1.3054,1.30588,1.30505,1.30588,348700000.0
2008-11-25 22:18:00,1.30587,1.3068,1.30587,1.30635,768800000.0
2008-11-25 22:19:00,1.3064,1.3068,1.30605,1.3063,648400000.0
2008-11-25 22:20:00,1.3063,1.3063,1.3055,1.3056,424500000.0
2008-11-25 22:21:00,1.30565,1.30625,1.3055,1.3057,392099999.0
2008-11-25 22:22:00,1.3057,1.30585,1.30525,1.30525,472070001.0
2008-11-25 22:23:00,1.30525,1.3057,1.3051,1.30515,373770000.0
2008-11-25 22:24:00,1.3052,1.30525,1.305,1.305,175370000.0
2008-11-25 22:25:00,1.30505,1.3052,1.30485,1.3049,647700000.0
2008-11-25 22:26:00,1.30495,1.30495,1.3042,1.30435,401800000.0
2008-11-25 22:27:00,1.30435,1.30485,1.3042,1.30425,263200000.0
2008-11-25 22:28:00,1.30425,1.3054,1.30425,1.30515,367200000.0
2008-11-25 22:29:00,1.30515,1.30535,1.3046,1.30505,405700000.0
2008-11-25 22:30:00,1.3051,1.30575,1.30505,1.30575,232400000.0
2008-11-25 22:31:00,1.30585,1.30595,1.30515,1.3058,192000000.0
2008-11-25 22:32:00,1.3058,1.3058,1.3052,1.30535,437200001.0
2008-11-25 22:33:00,1.30535,1.30545,1.30515,1.3052,302600000.0
2008-11-25 22:34:00,1.3052,1.30535,1.3048,1.30495,408400001.0
2008-11-25 22:35:00,1.305,1.3062,1.30495,1.30605,220400000.0
2008-11-25 22:36:00,1.306,1.30725,1.306,1.307,612500001.0
2008-11-25 22:37:00,1.307,1.30715,1.3066,1.30665,573800000.0
2008-11-25 22:38:00,1.30675,1.307,1.30625,1.30625,580799998.0
2008-11-25 22:39:00,1.30622,1.3068,1.3062,1.3065,653199997.0
2008-11-25 22:40:00,1.3065,1.3068,1.3065,1.3067,308899999.0
2008-11-25 22:41:00,1.30675,1.3068,1.3066,1.3067,196400000.0
2008-11-25 22:42:00,1.3067,1.30695,1.30665,1.3067,160300001.0
2008-11-25 22:43:00,1.3067,1.30725,1.30665,1.30725,514600000.0
2008-11-25 22:44:00,1.30725,1.30745,1.30697,1.3072,458300003.0
2008-11-25 22:45:00,1.30715,1.30715,1.30675,1.30705,440999997.0
2008-11-25 22:46:00,1.30705,1.30725,1.307,1.30705,167200002.0
2008-11-25 22:47:00,1.30705,1.30725,1.30695,1.30705,210400002.0
2008-11-25 22:48:00,1.30705,1.30705,1.30685,1.307,464399998.0
2008-11-25 22:49:00,1.307,1.307,1.30665,1.307,485600000.0
2008-11-25 22:50:00,1.30705,1.3073,1.307,1.30715,376000001.0
2008-11-25 22:51:00,1.3072,1.3073,1.30685,1.30695,632499999.0
2008-11-25 22:52:00,1.30695,1.30705,1.3068,1.3069,377000000.0
2008-11-25 22:53:00,1.3069,1.307,1.3068,1.30685,312400000.0
2008-11-25 22:54:00,1.30685,1.30695,1.30665,1.3068,345200000.0
2008-11-25 22:55:00,1.3068,1.3069,1.3066,1.30665,294400000.0
2008-11-25 22:56:00,1.30665,1.30675,1.30655,1.3066,125800000.0
2008-11-25 22:57:00,1.30655,1.3069,1.30655,1.30685,183600000.0
2008-11-25 22:58:00,1.30685,1.30685,1.30645,1.30665,271100000.0
2008-11-25 22:59:00,1.3066,1.30675,1.3065,1.30655,384000000.0
2008-11-25 23:00:00,1.30655,1.3066,1.3063,1.30655,338700000.0
2008-11-25 23:01:00,1.30645,1.3068,1.3064,1.3065,341200002.0
2008-11-25 23:02:00,1.3065,1.3067,1.3065,1.30665,41400000.0
2008-11-25 23:03:00,1.30665,1.30705,1.30665,1.30705,125400000.0
2008-11-25 23:04:00,1.307,1.30715,1.3069,1.30695,270400002.0
2008-11-25 23:05:00,1.30695,1.30725,1.30695,1.3071,400600002.0
2008-11-25 23:06:00,1.30715,1.3072,1.3069,1.307,410100006.0
2008-11-25 23:07:00,1.30705,1.30715,1.3067,1.3067,385800003.0
2008-11-25 23:08:00,1.3067,1.30685,1.3066,1.30685,82400000.0
2008-11-25 23:09:00,1.30685,1.30685,1.3065,1.3065,77100000.0
2008-11-25 23:10:00,1.3065,1.30665,1.3062,1.30635,85000000.0
2008-11-25 23:11:00,1.30635,1.3066,1.3062,1.30655,110600000.0
2008-11-25 23:12:00,1.3065,1.3065,1.3062,1.3063,80600000.0
2008-11-25 23:13:00,1.3063,1.30635,1.3061,1.3062,84500000.0
2008-11-25 23:14:00,1.3061,1.3063,1.306,1.30615,128800000.0
2008-11-25 23:15:00,1.3062,1.30635,1.3062,1.3063,103800000.0
2008-11-25 23:16:00,1.30625,1.30625,1.30585,1.30585,179200000.0
2008-11-25 23:17:00,1.30585,1.30625,1.30585,1.30625,111999999.0
2008-11-25 23:18:00,1.3062,1.30625,1.3061,1.3061,46400000.0
2008-11-25 23:19:00,1.3061,1.3063,1.30605,1.3062,71000000.0
2008-11-25 23:20:00,1.3062,1.3062,1.30605,1.3061,77000000.0
2008-11-25 23:21:00,1.3062,1.3062,1.30605,1.30605,32000000.0
2008-11-25 23:22:00,1.3059,1.3062,1.3059,1.30615,131200000.0
2008-11-25 23:23:00,1.30615,1.3062,1.30605,1.30605,95000000.0
2008-11-25 23:24:00,1.30605,1.3061,1.30585,1.3061,157070000.0
2008-11-25 23:25:00,1.30615,1.3063,1.3061,1.30625,53000000.0
2008-11-25 23:26:00,1.30625,1.3063,1.30605,1.30605,106800000.0
2008-11-25 23:27:00,1.30605,1.3061,1.30595,1.30605,152800000.0
2008-11-25 23:28:00,1.30605,1.3062,1.30595,1.3062,70400000.0
2008-11-25 23:29:00,1.30615,1.30615,1.306,1.306,183200000.0
2008-11-25 23:30:00,1.306,1.3063,1.3059,1.3062,121000000.0
2008-11-25 23:31:00,1.30615,1.3062,1.3061,1.3061,64200000.0
2008-11-25 23:32:00,1.30595,1.30605,1.30595,1.306,136800000.0
2008-11-25 23:33:00,1.306,1.306,1.3059,1.306,87600000.0
2008-11-25 23:34:00,1.306,1.3061,1.306,1.3061,226800000.0
2008-11-25 23:35:00,1.30625,1.30635,1.3061,1.30625,235000000.0
2008-11-25 23:36:00,1.3063,1.3063,1.30625,1.30625,129600000.0
2008-11-25 23:37:00,1.3063,1.30635,1.3063,1.3063,101400000.0
2008-11-25 23:38:00,1.30635,1.3064,1.30635,1.30635,23000000.0
2008-11-25 23:39:00,1.30635,1.3066,1.30635,1.3066,157200000.0
2008-11-25 23:40:00,1.3066,1.3066,1.3065,1.3065,153800000.0
2008-11-25 23:41:00,1.3065,1.30655,1.3063,1.3065,189400000.0
2008-11-25 23:42:00,1.3065,1.30665,1.3063,1.30665,149200000.0
2008-11-25 23:43:00,1.30665,1.30665,1.30645,1.3065,248799997.0
2008-11-25 23:44:00,1.3065,1.30665,1.30635,1.30645,432000000.0
2008-11-25 23:45:00,1.3065,1.3066,1.3063,1.3063,271000000.0
2008-11-25 23:46:00,1.30635,1.30645,1.30625,1.30645,236800000.0
2008-11-25 23:47:00,1.30645,1.30645,1.3063,1.30635,203400000.0
2008-11-25 23:48:00,1.3064,1.3064,1.3063,1.30635,293600000.0
2008-11-25 23:49:00,1.3064,1.3064,1.3063,1.3063,176999998.0
2008-11-25 23:50:00,1.3063,1.30635,1.3061,1.3063,222599999.0
2008-11-25 23:51:00,1.3063,1.30635,1.30615,1.30615,296999997.0
2008-11-25 23:52:00,1.30615,1.30615,1.3061,1.3061,159200000.0
2008-11-25 23:53:00,1.30615,1.30615,1.3061,1.3061,158000000.0
2008-11-25 23:54:00,1.3061,1.3063,1.306,1.3063,620299998.0
2008-11-25 23:55:00,1.3063,1.3064,1.3062,1.30635,194500000.0
2008-11-25 23:56:00,1.30635,1.30635,1.30625,1.30635,33800000.0
2008-11-25 23:57:00,1.30635,1.3065,1.30625,1.3063,117600000.0
2008-11-25 23:58:00,1.3063,1.3064,1.3063,1.3064,6000000.0
2008-11-25 23:59:00,1.3064,1.3064,1.3063,1.30635,87400000.0
2008-11-26 00:00:00,1.30635,1.30665,1.30635,1.30665,116000000.0
2008-11-26 00:01:00,1.30665,1.30685,1.30665,1.30685,48000000.0
2008-11-26 00:02:00,1.30685,1.30685,1.30675,1.30675,75200000.0
2008-11-26 00:03:00,1.30675,1.307,1.30665,1.30665,343200000.0
2008-11-26 00:04:00,1.3067,1.30695,1.3067,1.30695,153600000.0
2008-11-26 00:05:00,1.30685,1.3069,1.30645,1.30645,381200000.0
2008-11-26 00:06:00,1.30645,1.30645,1.30635,1.3064,278400002.0
2008-11-26 00:07:00,1.3064,1.3064,1.30635,1.30635,12000000.0
2008-11-26 00:08:00,1.30635,1.30635,1.3063,1.3063,10400000.0
2008-11-26 00:09:00,1.3063,1.3064,1.30625,1.3064,56000000.0
2008-11-26 00:10:00,1.3064,1.3064,1.30625,1.3064,26600000.0
2008-11-26 00:11:00,1.3064,1.3065,1.3064,1.3065,14400000.0
2008-11-26 00:12:00,1.3065,1.30665,1.30635,1.3064,181200000.0
2008-11-26 00:13:00,1.3064,1.30645,1.3063,1.3063,118000000.0
2008-11-26 00:14:00,1.3063,1.3063,1.3059,1.30595,193600000.0
2008-11-26 00:15:00,1.306,1.306,1.3057,1.3058,82200000.0
2008-11-26 00:16:00,1.3059,1.306,1.3057,1.3057,137600000.0
2008-11-26 00:17:00,1.3057,1.3058,1.3055,1.3056,105400000.0
2008-11-26 00:18:00,1.3056,1.3056,1.3047,1.30475,301200000.0
2008-11-26 00:19:00,1.3049,1.3055,1.3047,1.3055,152400000.0
2008-11-26 00:20:00,1.3055,1.30585,1.3054,1.3056,130000000.0
2008-11-26 00:21:00,1.3056,1.30615,1.3056,1.30615,179200000.0
2008-11-26 00:22:00,1.30615,1.30615,1.3059,1.3059,51200000.0
2008-11-26 00:23:00,1.3059,1.306,1.3058,1.3058,20400000.0
2008-11-26 00:24:00,1.30595,1.306,1.30565,1.30565,20000000.0
2008-11-26 00:25:00,1.30585,1.306,1.30585,1.3059,28000000.0
2008-11-26 00:26:00,1.3059,1.3059,1.30565,1.30565,49000000.0
2008-11-26 00:27:00,1.3056,1.3056,1.30545,1.30545,41000000.0
2008-11-26 00:28:00,1.3054,1.3054,1.3046,1.3047,223000000.0
2008-11-26 00:29:00,1.3047,1.30525,1.3047,1.3052,158800000.0
2008-11-26 00:30:00,1.3052,1.3052,1.30495,1.30495,210400000.0
2008-11-26 00:31:00,1.30495,1.30495,1.30495,1.30495,29000000.0
2008-11-26 00:32:00,1.30495,1.30495,1.30495,1.30495,6000000.0
2008-11-26 00:33:00,1.30495,1.305,1.30495,1.305,7200000.0
2008-11-26 00:34:00,1.305,1.305,1.305,1.305,2400000.0
2008-11-26 00:35:00,1.30495,1.305,1.30495,1.305,21600000.0
2008-11-26 00:36:00,1.30495,1.305,1.30485,1.30495,43400000.0
2008-11-26 00:37:00,1.30495,1.30495,1.30495,1.30495,4000000.0
2008-11-26 00:38:00,1.30495,1.30495,1.30495,1.30495,8000000.0
2008-11-26 00:39:00,1.305,1.305,1.30477,1.30477,91200000.0
2008-11-26 00:40:00,1.30495,1.30495,1.3046,1.30465,150400000.0
2008-11-26 00:41:00,1.30465,1.30465,1.3046,1.3046,86399999.0
2008-11-26 00:42:00,1.3046,1.30465,1.3046,1.3046,75400000.0
2008-11-26 00:43:00,1.30465,1.30465,1.3046,1.3046,12000000.0
2008-11-26 00:44:00,1.30465,1.30465,1.30445,1.30455,69600000.0
2008-11-26 00:45:00,1.3045,1.30465,1.3045,1.30455,35800000.0
2008-11-26 00:46:00,1.3046,1.30465,1.30455,1.30455,52200000.0
2008-11-26 00:47:00,1.30455,1.30455,1.30455,1.30455,8800000.0
2008-11-26 00:48:00,1.3046,1.30505,1.3046,1.30505,144400000.0
2008-11-26 00:49:00,1.3052,1.30555,1.30505,1.30555,278600000.0
2008-11-26 00:50:00,1.30555,1.30565,1.3055,1.30555,54800000.0
2008-11-26 00:51:00,1.30555,1.30555,1.3055,1.3055,28200000.0
2008-11-26 00:52:00,1.3055,1.3055,1.30545,1.3055,39400000.0
2008-11-26 00:53:00,1.30565,1.30565,1.30545,1.30545,94600000.0
2008-11-26 00:54:00,1.30545,1.30575,1.30507,1.30517,375399999.0
2008-11-26 00:55:00,1.305,1.3052,1.30485,1.3052,198000000.0
2008-11-26 00:56:00,1.30515,1.3053,1.305,1.305,152400000.0
2008-11-26 00:57:00,1.30505,1.3052,1.30495,1.30515,203600000.0
2008-11-26 00:58:00,1.30515,1.30565,1.30505,1.3054,214000000.0
2008-11-26 00:59:00,1.3054,1.30565,1.3054,1.30545,71200000.0
2008-11-26 01:00:00,1.3055,1.30565,1.3052,1.3052,338400000.0
2008-11-26 01:01:00,1.3052,1.30525,1.30465,1.30465,148000000.0
2008-11-26 01:02:00,1.3047,1.30475,1.30445,1.30455,130600000.0
2008-11-26 01:03:00,1.30455,1.30465,1.3042,1.30455,181400001.0
2008-11-26 01:04:00,1.30445,1.3046,1.30415,1.30425,55800000.0
2008-11-26 01:05:00,1.3041,1.3042,1.30405,1.3041,42400000.0
2008-11-26 01:06:00,1.3041,1.3041,1.3039,1.3039,88400000.0
2008-11-26 01:07:00,1.3039,1.3039,1.3037,1.3038,34200000.0
2008-11-26 01:08:00,1.30385,1.3039,1.3038,1.30385,55400000.0
2008-11-26 01:09:00,1.30385,1.30385,1.3037,1.3038,75800000.0
2008-11-26 01:10:00,1.3038,1.304,1.3038,1.30395,55200000.0
2008-11-26 01:11:00,1.3039,1.30395,1.30385,1.3039,38000000.0
2008-11-26 01:12:00,1.3039,1.3039,1.3038,1.3039,20200000.0
2008-11-26 01:13:00,1.30395,1.30415,1.3039,1.30415,53800000.0
2008-11-26 01:14:00,1.30415,1.30425,1.30415,1.30425,17600000.0
2008-11-26 01:15:00,1.30415,1.30415,1.30415,1.30415,12000000.0
2008-11-26 01:16:00,1.3041,1.30415,1.3041,1.30415,4800000.0
2008-11-26 01:17:00,1.30425,1.30435,1.30425,1.30435,16800000.0
2008-11-26 01:18:00,1.30435,1.30435,1.30435,1.30435,28800000.0
2008-11-26 01:19:00,1.30425,1.30425,1.3041,1.30415,32000000.0
2008-11-26 01:20:00,1.30415,1.30415,1.3041,1.30415,31200000.0
2008-11-26 01:21:00,1.30415,1.3042,1.30395,1.3042,70400000.0
2008-11-26 01:22:00,1.3042,1.3042,1.304,1.304,40800000.0
2008-11-26 01:23:00,1.304,1.304,1.3038,1.3038,47600000.0
2008-11-26 01:24:00,1.3038,1.3038,1.3034,1.3034,95600000.0
2008-11-26 01:25:00,1.30335,1.30335,1.3031,1.30315,126800000.0
2008-11-26 01:26:00,1.3032,1.3033,1.3031,1.30315,38400000.0
2008-11-26 01:27:00,1.3031,1.3033,1.3031,1.3033,28800000.0
2008-11-26 01:28:00,1.3033,1.3036,1.3032,1.30345,138400000.0
2008-11-26 01:29:00,1.30335,1.3034,1.3033,1.3034,42400000.0
2008-11-26 01:30:00,1.3034,1.30345,1.30335,1.3034,32800000.0
2008-11-26 01:31:00,1.3034,1.3034,1.30315,1.3033,66400000.0
2008-11-26 01:32:00,1.3033,1.3033,1.3031,1.3031,43200000.0
2008-11-26 01:33:00,1.3031,1.30335,1.30305,1.30325,98800000.0
2008-11-26 01:34:00,1.30325,1.3033,1.30325,1.3033,12000000.0
2008-11-26 01:35:00,1.3033,1.3033,1.3033,1.3033,12000000.0
2008-11-26 01:36:00,1.3034,1.30375,1.30335,1.3035,143200000.0
2008-11-26 01:37:00,1.3035,1.3037,1.30345,1.3037,35000000.0
2008-11-26 01:38:00,1.3037,1.30385,1.3037,1.30375,65600000.0
2008-11-26 01:39:00,1.30375,1.3041,1.30375,1.30405,44000000.0
2008-11-26 01:40:00,1.30405,1.30405,1.30355,1.30375,122600000.0
2008-11-26 01:41:00,1.3038,1.3039,1.3038,1.3039,34400000.0
2008-11-26 01:42:00,1.3039,1.3039,1.3039,1.3039,97600000.0
2008-11-26 01:43:00,1.3039,1.3044,1.3039,1.3044,124600000.0
2008-11-26 01:44:00,1.3044,1.30445,1.30395,1.3041,276400000.0
2008-11-26 01:45:00,1.3041,1.3043,1.30395,1.3041,553400000.0
2008-11-26 01:46:00,1.3041,1.3041,1.304,1.3041,32800000.0
2008-11-26 01:47:00,1.3041,1.3041,1.3039,1.3039,23200000.0
2008-11-26 01:48:00,1.3039,1.3041,1.3039,1.3039,60800000.0
2008-11-26 01:49:00,1.3039,1.3039,1.3039,1.3039,7200000.0
2008-11-26 01:50:00,1.3039,1.3039,1.3039,1.3039,4800000.0
2008-11-26 01:51:00,1.30395,1.30405,1.30395,1.30405,50800000.0
2008-11-26 01:52:00,1.304,1.3041,1.304,1.30405,90200000.0
2008-11-26 01:53:00,1.30405,1.30405,1.304,1.30405,11200000.0
2008-11-26 01:54:00,1.30405,1.30405,1.3034,1.3035,144800000.0
2008-11-26 01:55:00,1.3035,1.3036,1.3031,1.3032,98200000.0
2008-11-26 01:56:00,1.3031,1.3032,1.3031,1.3031,35200000.0
2008-11-26 01:57:00,1.30315,1.30315,1.30315,1.30315,4800000.0
2008-11-26 01:58:00,1.3032,1.3033,1.30305,1.3032,131400000.0
2008-11-26 01:59:00,1.3031,1.3032,1.303,1.303,99800000.0
2008-11-26 02:00:00,1.3031,1.30315,1.3026,1.3031,149800000.0
2008-11-26 02:01:00,1.3031,1.3031,1.30255,1.30265,106400000.0
2008-11-26 02:02:00,1.3026,1.3027,1.3017,1.3017,149200000.0
2008-11-26 02:03:00,1.30175,1.3022,1.3016,1.302,138600000.0
2008-11-26 02:04:00,1.30195,1.3022,1.3019,1.3022,81600000.0
2008-11-26 02:05:00,1.3022,1.3024,1.3021,1.3024,63200000.0
2008-11-26 02:06:00,1.3024,1.3026,1.30235,1.3026,178000000.0
2008-11-26 02:07:00,1.3026,1.3026,1.3024,1.3024,34600000.0
2008-11-26 02:08:00,1.3024,1.30255,1.3023,1.3023,94800000.0
2008-11-26 02:09:00,1.30235,1.3024,1.3021,1.30215,99200000.0
2008-11-26 02:10:00,1.3021,1.3021,1.3013,1.3014,74000000.0
2008-11-26 02:11:00,1.3014,1.3014,1.301,1.3012,159500000.0
2008-11-26 02:12:00,1.30115,1.3016,1.30115,1.3016,103800000.0
2008-11-26 02:13:00,1.3016,1.3016,1.3014,1.30145,133000000.0
2008-11-26 02:14:00,1.3014,1.3017,1.3014,1.3015,103000000.0
2008-11-26 02:15:00,1.3015,1.3017,1.30135,1.3014,195000000.0
2008-11-26 02:16:00,1.3015,1.3015,1.3013,1.3013,93800000.0
2008-11-26 02:17:00,1.3014,1.3015,1.30125,1.30125,66400000.0
2008-11-26 02:18:00,1.3012,1.30135,1.30075,1.30075,164200000.0
2008-11-26 02:19:00,1.3008,1.3009,1.3004,1.3007,449400000.0
2008-11-26 02:20:00,1.3007,1.30105,1.3002,1.30025,511600000.0
2008-11-26 02:21:00,1.3003,1.3008,1.3001,1.3005,513400000.0
2008-11-26 02:22:00,1.3005,1.30065,1.30029,1.3004,340400000.0
2008-11-26 02:23:00,1.3004,1.3007,1.30035,1.3007,182000000.0
2008-11-26 02:24:00,1.3007,1.30095,1.3007,1.30075,79200000.0
2008-11-26 02:25:00,1.3008,1.301,1.3006,1.3008,258000000.0
2008-11-26 02:26:00,1.3009,1.301,1.3006,1.30095,419800000.0
2008-11-26 02:27:00,1.30095,1.30105,1.30085,1.30095,116800000.0
2008-11-26 02:28:00,1.3009,1.30105,1.3009,1.3009,260000000.0
2008-11-26 02:29:00,1.30095,1.3013,1.30095,1.30125,219000000.0
2008-11-26 02:30:00,1.30125,1.302,1.30105,1.3017,394800000.0
2008-11-26 02:31:00,1.3017,1.30215,1.3017,1.30205,246400000.0
2008-11-26 02:32:00,1.30205,1.3021,1.30115,1.3016,505600000.0
2008-11-26 02:33:00,1.30165,1.30205,1.30165,1.30205,16600000.0
2008-11-26 02:34:00,1.30205,1.3026,1.3018,1.3018,562600000.0
2008-11-26 02:35:00,1.3018,1.302,1.30175,1.30195,292600000.0
2008-11-26 02:36:00,1.302,1.30265,1.30185,1.3025,305000000.0
2008-11-26 02:37:00,1.3025,1.3025,1.30215,1.3023,341400000.0
2008-11-26 02:38:00,1.3023,1.3023,1.30215,1.3022,161400000.0
2008-11-26 02:39:00,1.3022,1.30245,1.3022,1.3023,281000000.0
2008-11-26 02:40:00,1.3023,1.30275,1.3023,1.30275,151800000.0
2008-11-26 02:41:00,1.3028,1.303,1.30255,1.30275,300600000.0
2008-11-26 02:42:00,1.30275,1.30275,1.3017,1.3018,376400000.0
2008-11-26 02:43:00,1.3018,1.3018,1.3017,1.3017,123000000.0
2008-11-26 02:44:00,1.3017,1.3017,1.3014,1.3014,235600000.0
2008-11-26 02:45:00,1.3014,1.30165,1.3014,1.30155,394200000.0
2008-11-26 02:46:00,1.3016,1.3024,1.3016,1.3022,158000000.0
2008-11-26 02:47:00,1.3022,1.3022,1.3019,1.302,179000000.0
2008-11-26 02:48:00,1.302,1.302,1.30155,1.30155,416400000.0
2008-11-26 02:49:00,1.30155,1.30155,1.30145,1.3015,350000000.0
2008-11-26 02:50:00,1.3015,1.3015,1.3015,1.3015,67400000.0
2008-11-26 02:51:00,1.30155,1.30175,1.30155,1.3017,139800000.0
2008-11-26 02:52:00,1.3017,1.3017,1.3012,1.30135,449000000.0
2008-11-26 02:53:00,1.30145,1.3016,1.301,1.301,230400000.0
2008-11-26 02:54:00,1.30095,1.30135,1.3008,1.30093,368600000.0
2008-11-26 02:55:00,1.30096,1.302,1.3007,1.30175,566000000.0
2008-11-26 02:56:00,1.3018,1.302,1.3017,1.3018,227400000.0
2008-11-26 02:57:00,1.30185,1.302,1.3018,1.3018,208400000.0
2008-11-26 02:58:00,1.30185,1.30195,1.3018,1.3018,220000000.0
2008-11-26 02:59:00,1.30185,1.3019,1.3018,1.3018,177000000.0
2008-11-26 03:00:00,1.3018,1.3018,1.3018,1.3018,12400000.0
2008-11-26 03:01:00,1.3019,1.3026,1.3019,1.3025,280800000.0
2008-11-26 03:02:00,1.30255,1.30255,1.30245,1.30255,109200000.0
2008-11-26 03:03:00,1.30255,1.30265,1.30225,1.3023,112000000.0
2008-11-26 03:04:00,1.3023,1.3024,1.30225,1.3023,84400000.0
2008-11-26 03:05:00,1.3023,1.30255,1.3023,1.3025,92400000.0
2008-11-26 03:06:00,1.30245,1.30245,1.3022,1.30225,121200000.0
2008-11-26 03:07:00,1.3022,1.3022,1.30175,1.3019,190700000.0
2008-11-26 03:08:00,1.302,1.30205,1.30155,1.3017,133600000.0
2008-11-26 03:09:00,1.3017,1.3017,1.3014,1.3016,134000000.0
2008-11-26 03:10:00,1.3016,1.30185,1.30155,1.30185,82200000.0
2008-11-26 03:11:00,1.30195,1.3023,1.30185,1.3023,65000000.0
2008-11-26 03:12:00,1.30235,1.3025,1.3021,1.3021,160400000.0
2008-11-26 03:13:00,1.3021,1.30215,1.3021,1.30215,50000000.0
2008-11-26 03:14:00,1.3021,1.3024,1.3021,1.30235,100600000.0
2008-11-26 03:15:00,1.3023,1.3023,1.3019,1.302,207600000.0
2008-11-26 03:16:00,1.3021,1.3022,1.3021,1.30215,127000000.0
2008-11-26 03:17:00,1.3022,1.30235,1.30215,1.3023,87000000.0
2008-11-26 03:18:00,1.3024,1.3024,1.30205,1.30205,44400000.0
2008-11-26 03:19:00,1.302,1.3022,1.3019,1.30215,87400000.0
2008-11-26 03:20:00,1.30215,1.3022,1.302,1.3021,102600000.0
2008-11-26 03:21:00,1.3022,1.30235,1.30185,1.30185,252400000.0
2008-11-26 03:22:00,1.3018,1.3018,1.30135,1.30145,346000000.0
2008-11-26 03:23:00,1.30145,1.3016,1.3014,1.30145,148000000.0
2008-11-26 03:24:00,1.3015,1.3015,1.3011,1.3013,211800000.0
2008-11-26 03:25:00,1.3012,1.30165,1.3012,1.30165,154000000.0
2008-11-26 03:26:00,1.3017,1.3017,1.30165,1.30165,26000000.0
2008-11-26 03:27:00,1.30165,1.30165,1.3016,1.30165,23600000.0
2008-11-26 03:28:00,1.30165,1.30165,1.3016,1.30165,29000000.0
2008-11-26 03:29:00,1.3016,1.3019,1.3016,1.30185,36400000.0
2008-11-26 03:30:00,1.3019,1.30205,1.3018,1.3019,156800000.0
2008-11-26 03:31:00,1.3019,1.302,1.30185,1.302,141800000.0
2008-11-26 03:32:00,1.302,1.3021,1.302,1.302,81800000.0
2008-11-26 03:33:00,1.302,1.302,1.3017,1.3017,101800000.0
2008-11-26 03:34:00,1.3017,1.30185,1.3016,1.30165,88600000.0
2008-11-26 03:35:00,1.30165,1.30165,1.3016,1.3016,18000000.0
2008-11-26 03:36:00,1.30155,1.30155,1.30135,1.30145,42400000.0
2008-11-26 03:37:00,1.3015,1.3017,1.3015,1.3015,67000000.0
2008-11-26 03:38:00,1.30155,1.30155,1.30115,1.30115,166600000.0
2008-11-26 03:39:00,1.3012,1.30125,1.301,1.30115,132600000.0
2008-11-26 03:40:00,1.3011,1.30115,1.3011,1.30115,15600000.0
2008-11-26 03:41:00,1.30115,1.30135,1.30115,1.30115,104400000.0
2008-11-26 03:42:00,1.3012,1.3013,1.30115,1.3013,63200000.0
2008-11-26 03:43:00,1.30125,1.30145,1.30125,1.30135,109000000.0
2008-11-26 03:44:00,1.30135,1.30135,1.30135,1.30135,12200000.0
2008-11-26 03:45:00,1.3014,1.30165,1.3014,1.3015,43200000.0
2008-11-26 03:46:00,1.30165,1.3019,1.30165,1.30175,151800000.0
2008-11-26 03:47:00,1.3018,1.3019,1.3017,1.30185,125600000.0
2008-11-26 03:48:00,1.30185,1.30185,1.3017,1.3017,33600000.0
2008-11-26 03:49:00,1.3017,1.3018,1.30165,1.30165,114800000.0
2008-11-26 03:50:00,1.30165,1.3021,1.30145,1.3021,414200001.0
2008-11-26 03:51:00,1.30205,1.30205,1.3016,1.3018,56200000.0
2008-11-26 03:52:00,1.3018,1.302,1.3018,1.30195,211800000.0
2008-11-26 03:53:00,1.30195,1.30235,1.3019,1.3023,89800000.0
2008-11-26 03:54:00,1.30235,1.3025,1.30215,1.3022,299400000.0
2008-11-26 03:55:00,1.30225,1.30225,1.3016,1.30175,170600003.0
2008-11-26 03:56:00,1.30175,1.3019,1.30145,1.3015,152200001.0
2008-11-26 03:57:00,1.3015,1.30175,1.3015,1.3017,43800000.0
2008-11-26 03:58:00,1.3017,1.30185,1.3016,1.30175,93600000.0
2008-11-26 03:59:00,1.30185,1.30195,1.3018,1.3018,28800000.0
2008-11-26 04:00:00,1.3018,1.30185,1.30165,1.30165,74800000.0
2008-11-26 04:01:00,1.3017,1.3018,1.3017,1.3017,62000000.0
2008-11-26 04:02:00,1.3017,1.3019,1.3016,1.30175,567699999.0
2008-11-26 04:03:00,1.3017,1.3018,1.30165,1.3018,49600000.0
2008-11-26 04:04:00,1.3018,1.30215,1.30145,1.3021,220500000.0
2008-11-26 04:05:00,1.302,1.302,1.3017,1.30175,158200000.0
2008-11-26 04:06:00,1.30175,1.30175,1.30155,1.30155,101600000.0
2008-11-26 04:07:00,1.3015,1.3017,1.3015,1.3016,234600000.0
2008-11-26 04:08:00,1.3016,1.30165,1.3014,1.3015,324200000.0
2008-11-26 04:09:00,1.3016,1.3019,1.3015,1.3017,194200000.0
2008-11-26 04:10:00,1.30165,1.3019,1.30165,1.3018,188800000.0
2008-11-26 04:11:00,1.3018,1.3018,1.30165,1.30165,116200000.0
2008-11-26 04:12:00,1.30165,1.3017,1.3015,1.3016,137200000.0
2008-11-26 04:13:00,1.30155,1.30155,1.3014,1.3015,175000000.0
2008-11-26 04:14:00,1.3015,1.3016,1.3014,1.3014,172800000.0
2008-11-26 04:15:00,1.30135,1.3014,1.30135,1.30135,32400000.0
2008-11-26 04:16:00,1.3014,1.30185,1.3014,1.3017,79000000.0
2008-11-26 04:17:00,1.30175,1.30185,1.3015,1.30185,254800000.0
2008-11-26 04:18:00,1.30185,1.30195,1.3017,1.3017,191800000.0
2008-11-26 04:19:00,1.3017,1.30195,1.3017,1.30195,198400000.0
2008-11-26 04:20:00,1.302,1.30245,1.3018,1.3018,311200000.0
2008-11-26 04:21:00,1.3019,1.3019,1.3015,1.30165,238199999.0
2008-11-26 04:22:00,1.30165,1.30175,1.30165,1.3017,52200000.0
2008-11-26 04:23:00,1.3017,1.30175,1.30155,1.30155,85400000.0
2008-11-26 04:24:00,1.3016,1.30165,1.30155,1.3016,128200000.0
2008-11-26 04:25:00,1.3016,1.3016,1.301,1.301,511400005.0
2008-11-26 04:26:00,1.30105,1.30115,1.30075,1.301,176300001.0
2008-11-26 04:27:00,1.30105,1.3013,1.301,1.30115,85400000.0
2008-11-26 04:28:00,1.3011,1.30135,1.30105,1.30125,218400000.0
2008-11-26 04:29:00,1.30125,1.30125,1.3012,1.3012,18600000.0
2008-11-26 04:30:00,1.30115,1.30115,1.30095,1.301,94000000.0
2008-11-26 04:31:00,1.3011,1.3013,1.301,1.3012,125600000.0
2008-11-26 04:32:00,1.3012,1.30155,1.3012,1.30135,141600000.0
2008-11-26 04:33:00,1.3013,1.30135,1.30115,1.30115,139000000.0
2008-11-26 04:34:00,1.30115,1.3012,1.301,1.30105,162200000.0
2008-11-26 04:35:00,1.30115,1.3012,1.30115,1.30115,13000000.0
2008-11-26 04:36:00,1.30115,1.30115,1.30105,1.30105,61000000.0
2008-11-26 04:37:00,1.30105,1.30105,1.30105,1.30105,4000000.0
2008-11-26 04:38:00,1.3011,1.30115,1.3007,1.3008,363500003.0
2008-11-26 04:39:00,1.30075,1.30105,1.30075,1.30085,157000000.0
2008-11-26 04:40:00,1.30085,1.30085,1.30075,1.30075,58600000.0
2008-11-26 04:41:00,1.3008,1.30085,1.3008,1.3008,141600000.0
2008-11-26 04:42:00,1.30075,1.3008,1.3007,1.3008,73800000.0
2008-11-26 04:43:00,1.3008,1.3008,1.3006,1.30065,169400000.0
2008-11-26 04:44:00,1.30065,1.30065,1.30055,1.30065,78400000.0
2008-11-26 04:45:00,1.30065,1.3007,1.30065,1.3007,17200000.0
2008-11-26 04:46:00,1.3007,1.301,1.30065,1.3007,163600000.0
2008-11-26 04:47:00,1.3008,1.3008,1.3002,1.30035,112600000.0
2008-11-26 04:48:00,1.30035,1.30035,1.30035,1.30035,7200000.0
2008-11-26 04:49:00,1.30035,1.30035,1.30025,1.3003,26400000.0
2008-11-26 04:50:00,1.3003,1.3003,1.29945,1.2998,194600000.0
2008-11-26 04:51:00,1.2998,1.3003,1.2997,1.3,301600000.0
2008-11-26 04:52:00,1.29995,1.3001,1.29985,1.30005,170600000.0
2008-11-26 04:53:00,1.30005,1.30015,1.2999,1.3,107000000.0
2008-11-26 04:54:00,1.29995,1.3,1.2999,1.3,37600000.0
2008-11-26 04:55:00,1.3,1.3,1.2992,1.2992,254400000.0
2008-11-26 04:56:00,1.2992,1.29965,1.2992,1.29955,195200000.0
2008-11-26 04:57:00,1.2996,1.2997,1.29955,1.29965,96600000.0
2008-11-26 04:58:00,1.29965,1.29965,1.2995,1.2996,71200000.0
2008-11-26 04:59:00,1.29955,1.29975,1.2995,1.2996,122600000.0
2008-11-26 05:00:00,1.2996,1.29975,1.2994,1.2995,195200000.0
2008-11-26 05:01:00,1.29955,1.29955,1.29955,1.29955,119600000.0
2008-11-26 05:02:00,1.29955,1.29955,1.2991,1.29935,194800000.0
2008-11-26 05:03:00,1.29935,1.29955,1.29935,1.29955,80600000.0
2008-11-26 05:04:00,1.29955,1.29955,1.29935,1.2994,92200000.0
2008-11-26 05:05:00,1.2994,1.2996,1.2993,1.2993,58000000.0
2008-11-26 05:06:00,1.2993,1.29985,1.2993,1.29973,191399999.0
2008-11-26 05:07:00,1.2999,1.2999,1.2996,1.2996,119600000.0
2008-11-26 05:08:00,1.29965,1.29995,1.29965,1.29985,225000000.0
2008-11-26 05:09:00,1.2998,1.30025,1.2995,1.3001,218800000.0
2008-11-26 05:10:00,1.30005,1.30005,1.2995,1.29975,137600000.0
2008-11-26 05:11:00,1.29975,1.2998,1.2993,1.29955,318600000.0
2008-11-26 05:12:00,1.2997,1.2999,1.2993,1.2994,151800000.0
2008-11-26 05:13:00,1.2994,1.2994,1.2985,1.2986,180000000.0
2008-11-26 05:14:00,1.2986,1.2987,1.2982,1.2987,207200000.0
2008-11-26 05:15:00,1.2987,1.299,1.29775,1.298,232700000.0
2008-11-26 05:16:00,1.29805,1.29835,1.298,1.29825,133200000.0
2008-11-26 05:17:00,1.29825,1.29825,1.29765,1.29765,229400000.0
2008-11-26 05:18:00,1.2977,1.29775,1.2972,1.2972,151800000.0
2008-11-26 05:19:00,1.29735,1.2974,1.29655,1.29695,313900000.0
2008-11-26 05:20:00,1.29695,1.29745,1.2967,1.2972,262600000.0
2008-11-26 05:21:00,1.29735,1.29735,1.29685,1.297,134400000.0
2008-11-26 05:22:00,1.2971,1.2973,1.29705,1.29705,101000000.0
2008-11-26 05:23:00,1.2971,1.29745,1.29705,1.2974,189100000.0
2008-11-26 05:24:00,1.2975,1.2978,1.29745,1.2976,287000000.0
2008-11-26 05:25:00,1.2976,1.2977,1.29735,1.29735,105300000.0
2008-11-26 05:26:00,1.2974,1.2974,1.29655,1.29695,147500000.0
2008-11-26 05:27:00,1.29695,1.29695,1.29665,1.2967,88600000.0
2008-11-26 05:28:00,1.2966,1.297,1.2965,1.29675,436000000.0
2008-11-26 05:29:00,1.2967,1.297,1.2967,1.29695,198000000.0
2008-11-26 05:30:00,1.297,1.29745,1.297,1.2972,261600000.0
2008-11-26 05:31:00,1.29725,1.2977,1.29725,1.29765,159800000.0
2008-11-26 05:32:00,1.2977,1.2979,1.29755,1.29755,237200000.0
2008-11-26 05:33:00,1.29755,1.29775,1.29735,1.29735,158400000.0
2008-11-26 05:34:00,1.29735,1.2976,1.29695,1.29755,173800000.0
2008-11-26 05:35:00,1.2976,1.2976,1.2975,1.29755,47200000.0
2008-11-26 05:36:00,1.29755,1.2976,1.29755,1.2976,72400000.0
2008-11-26 05:37:00,1.29765,1.2978,1.2976,1.29775,84000000.0
2008-11-26 05:38:00,1.29775,1.2978,1.29765,1.29765,107200000.0
2008-11-26 05:39:00,1.29765,1.29765,1.29715,1.2973,175400001.0
2008-11-26 05:40:00,1.2973,1.29755,1.29725,1.2974,112600000.0
2008-11-26 05:41:00,1.2974,1.2976,1.2974,1.2976,29200000.0
2008-11-26 05:42:00,1.29755,1.2978,1.29755,1.2978,130200000.0
2008-11-26 05:43:00,1.2978,1.2982,1.29775,1.29805,240799999.0
2008-11-26 05:44:00,1.2981,1.29815,1.29795,1.29815,68600000.0
2008-11-26 05:45:00,1.2981,1.2981,1.29795,1.2981,96400000.0
2008-11-26 05:46:00,1.2981,1.2981,1.2977,1.29785,113600000.0
2008-11-26 05:47:00,1.29785,1.298,1.2977,1.2977,142199999.0
2008-11-26 05:48:00,1.2977,1.2977,1.29695,1.297,183400000.0
2008-11-26 05:49:00,1.297,1.29705,1.29625,1.29655,273400000.0
2008-11-26 05:50:00,1.29655,1.2973,1.2965,1.2969,333400000.0
2008-11-26 05:51:00,1.2969,1.297,1.2968,1.29695,143400000.0
2008-11-26 05:52:00,1.297,1.29735,1.297,1.29735,160600000.0
2008-11-26 05:53:00,1.2974,1.29765,1.2974,1.2976,61600000.0
2008-11-26 05:54:00,1.2975,1.2975,1.2973,1.2974,142400000.0
2008-11-26 05:55:00,1.2974,1.2976,1.29735,1.2974,99400000.0
2008-11-26 05:56:00,1.2974,1.2975,1.2969,1.29695,82400000.0
2008-11-26 05:57:00,1.29695,1.29695,1.2969,1.2969,41200001.0
2008-11-26 05:58:00,1.2969,1.2969,1.2962,1.2963,245600000.0
2008-11-26 05:59:00,1.2963,1.2965,1.2961,1.2965,175800000.0
2008-11-26 06:00:00,1.29655,1.2966,1.29645,1.2966,70200000.0
2008-11-26 06:01:00,1.2966,1.2972,1.2966,1.2969,77200000.0
2008-11-26 06:02:00,1.2969,1.297,1.2965,1.29655,94800000.0
2008-11-26 06:03:00,1.29655,1.29655,1.2962,1.2962,115000000.0
2008-11-26 06:04:00,1.29625,1.29635,1.29615,1.2963,186800000.0
2008-11-26 06:05:00,1.2964,1.2965,1.29635,1.2964,25400000.0
2008-11-26 06:06:00,1.29645,1.29665,1.29645,1.2966,136600000.0
2008-11-26 06:07:00,1.2966,1.2967,1.2966,1.29665,24600000.0
2008-11-26 06:08:00,1.2967,1.2967,1.29665,1.2967,28800000.0
2008-11-26 06:09:00,1.29675,1.2972,1.29675,1.29685,188000000.0
2008-11-26 06:10:00,1.2969,1.2971,1.2969,1.2971,142400000.0
2008-11-26 06:11:00,1.29715,1.2975,1.2971,1.2975,88400000.0
2008-11-26 06:12:00,1.2975,1.2975,1.2971,1.29725,226600000.0
2008-11-26 06:13:00,1.29725,1.298,1.29725,1.298,201800000.0
2008-11-26 06:14:00,1.298,1.29805,1.29745,1.29755,275799999.0
2008-11-26 06:15:00,1.29755,1.29785,1.29715,1.29765,227199999.0
2008-11-26 06:16:00,1.2977,1.2977,1.29765,1.2977,57600000.0
2008-11-26 06:17:00,1.2977,1.2978,1.2976,1.2978,153800000.0
2008-11-26 06:18:00,1.2978,1.29825,1.29775,1.2979,211399999.0
2008-11-26 06:19:00,1.2979,1.29805,1.2979,1.298,110000000.0
2008-11-26 06:20:00,1.2979,1.29805,1.2979,1.29805,98200001.0
2008-11-26 06:21:00,1.29805,1.2983,1.29805,1.29815,23600000.0
2008-11-26 06:22:00,1.2982,1.2985,1.29815,1.2985,136200000.0
2008-11-26 06:23:00,1.2985,1.29865,1.29825,1.2984,125400000.0
2008-11-26 06:24:00,1.29845,1.29875,1.2983,1.2983,133000000.0
2008-11-26 06:25:00,1.2983,1.2983,1.29775,1.2981,212000002.0
2008-11-26 06:26:00,1.2981,1.2981,1.29775,1.2981,146800001.0
2008-11-26 06:27:00,1.29805,1.2981,1.29775,1.2981,85400000.0
2008-11-26 06:28:00,1.2981,1.29835,1.29785,1.298,283600003.0
2008-11-26 06:29:00,1.29805,1.29815,1.298,1.29815,45600001.0
2008-11-26 06:30:00,1.29815,1.29845,1.29815,1.29825,50600000.0
2008-11-26 06:31:00,1.2982,1.29825,1.29815,1.29825,54400000.0
2008-11-26 06:32:00,1.2982,1.2984,1.2981,1.29825,71500000.0
2008-11-26 06:33:00,1.2983,1.2987,1.2983,1.29865,112400000.0
2008-11-26 06:34:00,1.2987,1.2992,1.29855,1.29855,212400000.0
2008-11-26 06:35:00,1.2986,1.29875,1.2985,1.29865,163800000.0
2008-11-26 06:36:00,1.2987,1.2988,1.2983,1.2983,171399999.0
2008-11-26 06:37:00,1.29835,1.2987,1.2983,1.2985,184800000.0
2008-11-26 06:38:00,1.2985,1.2986,1.29825,1.2983,217800000.0
2008-11-26 06:39:00,1.2983,1.2984,1.29825,1.29825,28400000.0
2008-11-26 06:40:00,1.29825,1.29825,1.29795,1.29795,66000000.0
2008-11-26 06:41:00,1.29785,1.2979,1.2974,1.2975,299000000.0
2008-11-26 06:42:00,1.2976,1.2976,1.29735,1.29735,162800000.0
2008-11-26 06:43:00,1.2974,1.2974,1.297,1.2974,267999999.0
2008-11-26 06:44:00,1.2974,1.2982,1.2974,1.2977,299600000.0
2008-11-26 06:45:00,1.2978,1.29785,1.2978,1.29785,29600000.0
2008-11-26 06:46:00,1.29785,1.2979,1.29785,1.29785,37000000.0
2008-11-26 06:47:00,1.29795,1.29795,1.2975,1.29755,86000000.0
2008-11-26 06:48:00,1.29765,1.29805,1.29765,1.29805,73100000.0
2008-11-26 06:49:00,1.29805,1.29805,1.29805,1.29805,7200000.0
2008-11-26 06:50:00,1.29805,1.29805,1.2976,1.29775,60400000.0
2008-11-26 06:51:00,1.29775,1.2978,1.29775,1.2978,12000000.0
2008-11-26 06:52:00,1.2978,1.29785,1.2978,1.2978,24000000.0
2008-11-26 06:53:00,1.2978,1.29785,1.29765,1.29765,24000000.0
2008-11-26 06:54:00,1.29765,1.29765,1.29755,1.2976,88200000.0
2008-11-26 06:55:00,1.29775,1.29775,1.2975,1.2975,70400000.0
2008-11-26 06:56:00,1.29745,1.29745,1.2974,1.29745,67600000.0
2008-11-26 06:57:00,1.2974,1.29755,1.2974,1.29745,40800000.0
2008-11-26 06:58:00,1.29745,1.29805,1.2974,1.2978,267400000.0
2008-11-26 06:59:00,1.29785,1.2979,1.29755,1.2976,211200003.0
2008-11-26 07:00:00,1.2977,1.2979,1.29745,1.2979,322600003.0
2008-11-26 07:01:00,1.2979,1.29805,1.2976,1.2978,306399999.0
2008-11-26 07:02:00,1.29785,1.29795,1.29785,1.29795,40000000.0
2008-11-26 07:03:00,1.2981,1.2981,1.29755,1.29755,183200002.0
2008-11-26 07:04:00,1.29755,1.2977,1.2975,1.2976,52400000.0
2008-11-26 07:05:00,1.2976,1.2976,1.29745,1.29755,49600000.0
2008-11-26 07:06:00,1.29755,1.29755,1.29755,1.29755,1400000.0
2008-11-26 07:07:00,1.2976,1.2977,1.2975,1.2977,169800000.0
2008-11-26 07:08:00,1.29765,1.2979,1.2976,1.29785,99800000.0
2008-11-26 07:09:00,1.298,1.298,1.2976,1.2977,218600000.0
2008-11-26 07:10:00,1.2977,1.2978,1.2973,1.2973,273599998.0
2008-11-26 07:11:00,1.29735,1.29765,1.2972,1.2975,167900000.0
2008-11-26 07:12:00,1.2974,1.2974,1.29705,1.2971,144700000.0
2008-11-26 07:13:00,1.29705,1.2972,1.2968,1.2968,211800001.0
2008-11-26 07:14:00,1.2968,1.2968,1.29515,1.29515,679299997.0
2008-11-26 07:15:00,1.2952,1.29585,1.2952,1.29565,740400001.0
2008-11-26 07:16:00,1.2956,1.296,1.2954,1.29595,509000003.0
2008-11-26 07:17:00,1.2959,1.29595,1.2956,1.29565,351400001.0
2008-11-26 07:18:00,1.2956,1.2956,1.29465,1.2949,505900000.0
2008-11-26 07:19:00,1.2949,1.2956,1.2948,1.29555,623600001.0
2008-11-26 07:20:00,1.29555,1.29595,1.29535,1.2958,215600000.0
2008-11-26 07:21:00,1.29575,1.2958,1.2956,1.29565,93100000.0
2008-11-26 07:22:00,1.29565,1.2957,1.2956,1.2956,125000000.0
2008-11-26 07:23:00,1.29575,1.29635,1.2956,1.2962,543000001.0
2008-11-26 07:24:00,1.2962,1.29625,1.29605,1.29605,240399999.0
2008-11-26 07:25:00,1.29605,1.29615,1.296,1.29615,318399999.0
2008-11-26 07:26:00,1.2962,1.2966,1.29615,1.2965,525400001.0
2008-11-26 07:27:00,1.2965,1.2966,1.2963,1.29645,735000000.0
2008-11-26 07:28:00,1.2965,1.29695,1.2965,1.2967,504200003.0
2008-11-26 07:29:00,1.2967,1.29675,1.29655,1.2966,181000000.0
2008-11-26 07:30:00,1.2966,1.2967,1.29655,1.2966,65800000.0
2008-11-26 07:31:00,1.2966,1.2966,1.2961,1.29626,321600000.0
2008-11-26 07:32:00,1.29615,1.29615,1.29485,1.29555,365600001.0
2008-11-26 07:33:00,1.29555,1.29565,1.2954,1.29555,107600000.0
2008-11-26 07:34:00,1.2955,1.29585,1.2955,1.29565,55200000.0
2008-11-26 07:35:00,1.2957,1.29595,1.2957,1.2959,105799998.0
2008-11-26 07:36:00,1.29595,1.29615,1.29595,1.2961,59000000.0
2008-11-26 07:37:00,1.2961,1.2963,1.2961,1.29625,105200000.0
2008-11-26 07:38:00,1.2963,1.2965,1.29625,1.2965,125000000.0
2008-11-26 07:39:00,1.29655,1.29655,1.2963,1.2963,81800000.0
2008-11-26 07:40:00,1.2962,1.2963,1.2961,1.2963,88800000.0
2008-11-26 07:41:00,1.2963,1.2964,1.2963,1.2964,50200000.0
2008-11-26 07:42:00,1.2965,1.29655,1.2965,1.29655,20800000.0
2008-11-26 07:43:00,1.29655,1.2968,1.29655,1.2968,60800000.0
2008-11-26 07:44:00,1.2968,1.2973,1.2968,1.29715,98600000.0
2008-11-26 07:45:00,1.2972,1.2972,1.2967,1.2969,187600001.0
2008-11-26 07:46:00,1.29685,1.2971,1.29685,1.29705,179600000.0
2008-11-26 07:47:00,1.29705,1.2972,1.29695,1.29705,49200000.0
2008-11-26 07:48:00,1.29705,1.2974,1.29705,1.29725,220399999.0
2008-11-26 07:49:00,1.2973,1.2976,1.29725,1.2974,198400000.0
2008-11-26 07:50:00,1.2974,1.2974,1.2972,1.29735,41400000.0
2008-11-26 07:51:00,1.29735,1.29735,1.2969,1.29705,160000000.0
2008-11-26 07:52:00,1.29705,1.29735,1.297,1.2971,66200000.0
2008-11-26 07:53:00,1.29715,1.2974,1.29715,1.2973,111400000.0
2008-11-26 07:54:00,1.2973,1.2973,1.2969,1.2971,300200002.0
2008-11-26 07:55:00,1.29715,1.2974,1.2971,1.29725,55400000.0
2008-11-26 07:56:00,1.29725,1.2973,1.2972,1.2973,43200000.0
2008-11-26 07:57:00,1.29745,1.2981,1.29745,1.2981,172400000.0
2008-11-26 07:58:00,1.2981,1.29845,1.2978,1.29835,208000000.0
2008-11-26 07:59:00,1.29835,1.29865,1.29825,1.29825,344600001.0
2008-11-26 08:00:00,1.2983,1.2983,1.29775,1.2978,196600000.0
2008-11-26 08:01:00,1.2978,1.2978,1.29725,1.2974,291800000.0
2008-11-26 08:02:00,1.29735,1.2974,1.29715,1.2974,119400000.0
2008-11-26 08:03:00,1.2974,1.29745,1.29735,1.29735,30200000.0
2008-11-26 08:04:00,1.2974,1.2977,1.2974,1.2975,118600000.0
2008-11-26 08:05:00,1.29755,1.2976,1.2957,1.2959,449800000.0
2008-11-26 08:06:00,1.29605,1.29655,1.29605,1.29645,281200000.0
2008-11-26 08:07:00,1.29645,1.29645,1.29605,1.2962,328200000.0
2008-11-26 08:08:00,1.29625,1.2964,1.29575,1.29605,297300000.0
2008-11-26 08:09:00,1.29605,1.2968,1.296,1.2968,216199999.0
2008-11-26 08:10:00,1.29675,1.29715,1.29675,1.2971,177400000.0
2008-11-26 08:11:00,1.29715,1.2975,1.29715,1.29735,160000000.0
2008-11-26 08:12:00,1.2974,1.2976,1.2969,1.297,426800001.0
2008-11-26 08:13:00,1.2969,1.297,1.2969,1.2969,62000000.0
2008-11-26 08:14:00,1.29685,1.29685,1.2965,1.29675,178200000.0
2008-11-26 08:15:00,1.29675,1.2969,1.29615,1.2962,279400000.0
2008-11-26 08:16:00,1.2962,1.2964,1.296,1.29635,228800001.0
2008-11-26 08:17:00,1.29635,1.29655,1.29625,1.2965,107800000.0
2008-11-26 08:18:00,1.29645,1.29645,1.29625,1.29635,128000000.0
2008-11-26 08:19:00,1.2963,1.2966,1.2963,1.29655,172800000.0
2008-11-26 08:20:00,1.29655,1.2966,1.2964,1.29645,191400000.0
2008-11-26 08:21:00,1.2964,1.29645,1.29635,1.29645,52800000.0
2008-11-26 08:22:00,1.2965,1.2965,1.2964,1.2965,61200000.0
2008-11-26 08:23:00,1.2965,1.2965,1.2964,1.2965,28800000.0
2008-11-26 08:24:00,1.2965,1.29665,1.2965,1.2966,70400000.0
2008-11-26 08:25:00,1.2965,1.2967,1.2965,1.2967,94999999.0
2008-11-26 08:26:00,1.2967,1.29705,1.2967,1.2969,219200000.0
2008-11-26 08:27:00,1.2969,1.2972,1.2969,1.297,330100000.0
2008-11-26 08:28:00,1.29715,1.29715,1.2969,1.297,413800002.0
2008-11-26 08:29:00,1.297,1.29745,1.297,1.29745,163399999.0
2008-11-26 08:30:00,1.29745,1.2977,1.2972,1.2973,464600003.0
2008-11-26 08:31:00,1.2973,1.2978,1.2972,1.2974,721700001.0
2008-11-26 08:32:00,1.2974,1.2987,1.2974,1.2987,670999993.0
2008-11-26 08:33:00,1.2986,1.29915,1.2985,1.2986,296600000.0
2008-11-26 08:34:00,1.2986,1.2994,1.29855,1.29905,410600000.0
2008-11-26 08:35:00,1.29905,1.2991,1.2985,1.2986,598200008.0
2008-11-26 08:36:00,1.29865,1.29955,1.29865,1.2995,956000003.0
2008-11-26 08:37:00,1.29955,1.29955,1.2992,1.2993,517000000.0
2008-11-26 08:38:00,1.2993,1.2993,1.2986,1.2988,635000000.0
2008-11-26 08:39:00,1.2988,1.2988,1.2981,1.2981,194200002.0
2008-11-26 08:40:00,1.29815,1.29845,1.29785,1.2984,1084600000.0
2008-11-26 08:41:00,1.2985,1.2985,1.2981,1.2982,590000005.0
2008-11-26 08:42:00,1.2982,1.2982,1.2978,1.2979,504800008.0
2008-11-26 08:43:00,1.2979,1.2982,1.2978,1.2982,446399998.0
2008-11-26 08:44:00,1.2981,1.2981,1.2976,1.2978,538200006.0
2008-11-26 08:45:00,1.29785,1.2981,1.29785,1.298,594400006.0
2008-11-26 08:46:00,1.298,1.2981,1.29775,1.2981,358200003.0
2008-11-26 08:47:00,1.2981,1.2984,1.2981,1.2983,474800001.0
2008-11-26 08:48:00,1.2983,1.2983,1.298,1.2981,661199998.0
2008-11-26 08:49:00,1.2981,1.2982,1.2974,1.2975,734999998.0
2008-11-26 08:50:00,1.29765,1.2982,1.29745,1.298,658199999.0
2008-11-26 08:51:00,1.298,1.298,1.2975,1.2977,728400003.0
2008-11-26 08:52:00,1.29775,1.2982,1.29775,1.2982,622200001.0
2008-11-26 08:53:00,1.2982,1.2983,1.2982,1.29825,74200000.0
2008-11-26 08:54:00,1.2982,1.2982,1.2982,1.2982,9600000.0
2008-11-26 08:55:00,1.2982,1.2985,1.29815,1.2985,825999999.0
2008-11-26 08:56:00,1.29845,1.2989,1.2982,1.29865,469600000.0
2008-11-26 08:57:00,1.2987,1.29885,1.2985,1.29885,347400000.0
2008-11-26 08:58:00,1.29885,1.2989,1.2985,1.2986,345800001.0
2008-11-26 08:59:00,1.2986,1.29875,1.2986,1.29875,58800000.0
2008-11-26 09:00:00,1.29875,1.29895,1.29865,1.2989,373600000.0
2008-11-26 09:01:00,1.29895,1.29915,1.2988,1.2988,322000000.0
2008-11-26 09:02:00,1.29885,1.29895,1.2987,1.29895,292900000.0
2008-11-26 09:03:00,1.29895,1.29895,1.2988,1.2988,161400000.0
2008-11-26 09:04:00,1.29875,1.2988,1.2983,1.2984,379100000.0
2008-11-26 09:05:00,1.29825,1.29825,1.298,1.298,512400000.0
2008-11-26 09:06:00,1.29795,1.298,1.2972,1.29725,463700000.0
2008-11-26 09:07:00,1.29725,1.29735,1.297,1.297,180200000.0
2008-11-26 09:08:00,1.297,1.297,1.296,1.29635,672999999.0
2008-11-26 09:09:00,1.29635,1.29705,1.2963,1.297,430600001.0
2008-11-26 09:10:00,1.29705,1.29705,1.2967,1.2968,495000002.0
2008-11-26 09:11:00,1.2968,1.2971,1.2968,1.2969,690600000.0
2008-11-26 09:12:00,1.2969,1.29695,1.2968,1.2968,477000000.0
2008-11-26 09:13:00,1.2968,1.2975,1.2968,1.29745,489199999.0
2008-11-26 09:14:00,1.29745,1.2975,1.29675,1.29695,367200000.0
2008-11-26 09:15:00,1.2969,1.29695,1.2965,1.2965,428600001.0
2008-11-26 09:16:00,1.2965,1.29685,1.2963,1.29665,259400000.0
2008-11-26 09:17:00,1.29665,1.2968,1.2966,1.29665,198200000.0
2008-11-26 09:18:00,1.29665,1.29745,1.2966,1.29715,405799999.0
2008-11-26 09:19:00,1.29715,1.2982,1.2971,1.298,275000001.0
2008-11-26 09:20:00,1.2979,1.298,1.2975,1.2976,591300008.0
2008-11-26 09:21:00,1.2976,1.29775,1.2975,1.2976,257000001.0
2008-11-26 09:22:00,1.29765,1.2982,1.2976,1.29805,369900001.0
2008-11-26 09:23:00,1.29805,1.29805,1.29735,1.2975,422000000.0
2008-11-26 09:24:00,1.2975,1.2978,1.29735,1.29735,421700000.0
2008-11-26 09:25:00,1.2974,1.2987,1.2972,1.2985,658400001.0
2008-11-26 09:26:00,1.29855,1.2986,1.29845,1.2986,209199999.0
2008-11-26 09:27:00,1.2987,1.2995,1.2987,1.2992,352699999.0
2008-11-26 09:28:00,1.2992,1.2992,1.2987,1.29875,505800000.0
2008-11-26 09:29:00,1.29875,1.2991,1.2987,1.29905,564300000.0
2008-11-26 09:30:00,1.29905,1.29905,1.29685,1.2972,826900000.0
2008-11-26 09:31:00,1.2972,1.29785,1.2972,1.29785,745999997.0
2008-11-26 09:32:00,1.29785,1.29785,1.2974,1.2975,867800000.0
2008-11-26 09:33:00,1.2975,1.29775,1.2975,1.2976,587000000.0
2008-11-26 09:34:00,1.2976,1.29765,1.2971,1.2971,448900001.0
2008-11-26 09:35:00,1.2971,1.2971,1.29625,1.29695,644899998.0
2008-11-26 09:36:00,1.29695,1.2979,1.2968,1.29775,751400004.0
2008-11-26 09:37:00,1.29775,1.29775,1.29745,1.29745,505400000.0
2008-11-26 09:38:00,1.29755,1.2976,1.2973,1.2976,473800001.0
2008-11-26 09:39:00,1.2976,1.2978,1.2974,1.2978,320900002.0
2008-11-26 09:40:00,1.2978,1.2978,1.2974,1.2975,605300007.0
2008-11-26 09:41:00,1.2976,1.2976,1.29715,1.29715,348100000.0
2008-11-26 09:42:00,1.29715,1.2977,1.29695,1.29765,510800000.0
2008-11-26 09:43:00,1.2977,1.2978,1.2969,1.2969,546999999.0
2008-11-26 09:44:00,1.2969,1.29745,1.29645,1.29745,585800000.0
2008-11-26 09:45:00,1.29745,1.2975,1.2968,1.2968,362000000.0
2008-11-26 09:46:00,1.2968,1.2972,1.2965,1.29715,349500000.0
2008-11-26 09:47:00,1.2971,1.29725,1.2966,1.2972,660200001.0
2008-11-26 09:48:00,1.29725,1.2973,1.29705,1.29705,538899999.0
2008-11-26 09:49:00,1.2971,1.2971,1.29675,1.29685,283700000.0
2008-11-26 09:50:00,1.29685,1.29685,1.29665,1.29665,297400000.0
2008-11-26 09:51:00,1.29665,1.2967,1.2959,1.29665,536699999.0
2008-11-26 09:52:00,1.29665,1.2967,1.2958,1.29585,579299998.0
2008-11-26 09:53:00,1.29585,1.2965,1.2953,1.2953,699000002.0
2008-11-26 09:54:00,1.2953,1.29545,1.29485,1.2953,447300000.0
2008-11-26 09:55:00,1.2953,1.2953,1.2948,1.2952,496500000.0
2008-11-26 09:56:00,1.2952,1.29555,1.2951,1.2955,819699999.0
2008-11-26 09:57:00,1.2955,1.2957,1.29535,1.2955,353600000.0
2008-11-26 09:58:00,1.2955,1.2956,1.29526,1.29529,230800000.0
2008-11-26 09:59:00,1.29526,1.29555,1.2948,1.2954,421699999.0
2008-11-26 10:00:00,1.29545,1.29585,1.29545,1.29585,447800000.0
2008-11-26 10:01:00,1.29585,1.29605,1.29505,1.2951,821500003.0
2008-11-26 10:02:00,1.2952,1.2959,1.2951,1.2953,764800002.0
2008-11-26 10:03:00,1.2953,1.29545,1.2948,1.2952,735799997.0
2008-11-26 10:04:00,1.2952,1.2953,1.29495,1.295,682600000.0
2008-11-26 10:05:00,1.29495,1.2957,1.2949,1.2954,852199998.0
2008-11-26 10:06:00,1.2954,1.2969,1.2953,1.2967,932599999.0
2008-11-26 10:07:00,1.29675,1.29705,1.29605,1.29635,585999999.0
2008-11-26 10:08:00,1.2963,1.29635,1.2958,1.296,736300003.0
2008-11-26 10:09:00,1.296,1.29632,1.2949,1.295,717400003.0
2008-11-26 10:10:00,1.2951,1.29535,1.29335,1.2935,984499997.0
2008-11-26 10:11:00,1.2935,1.2942,1.2934,1.2942,494100001.0
2008-11-26 10:12:00,1.29425,1.29445,1.29383,1.29383,627299997.0
2008-11-26 10:13:00,1.2937,1.2938,1.29315,1.2934,475699998.0
2008-11-26 10:14:00,1.29325,1.29455,1.29325,1.29455,746599994.0
2008-11-26 10:15:00,1.29455,1.2947,1.29405,1.29445,442100001.0
2008-11-26 10:16:00,1.29445,1.29465,1.2941,1.2942,1139200000.0
2008-11-26 10:17:00,1.2942,1.2944,1.2941,1.2943,633300000.0
2008-11-26 10:18:00,1.2943,1.2943,1.294,1.294,488500004.0
2008-11-26 10:19:00,1.294,1.2942,1.2937,1.29415,822599997.0
2008-11-26 10:20:00,1.2942,1.29435,1.29405,1.29435,283000000.0
2008-11-26 10:21:00,1.2943,1.2947,1.2943,1.29435,397100000.0
2008-11-26 10:22:00,1.29435,1.29525,1.29425,1.2952,893300001.0
2008-11-26 10:23:00,1.29515,1.29575,1.2949,1.2956,879099999.0
2008-11-26 10:24:00,1.2955,1.2969,1.2955,1.29665,627300003.0
2008-11-26 10:25:00,1.2967,1.2971,1.2967,1.2968,1023800000.0
2008-11-26 10:26:00,1.29675,1.2972,1.2966,1.2972,438400000.0
2008-11-26 10:27:00,1.29735,1.29785,1.2972,1.2974,444299999.0
2008-11-26 10:28:00,1.2974,1.2978,1.2973,1.2976,700700000.0
2008-11-26 10:29:00,1.2976,1.2976,1.2971,1.29725,370199999.0
2008-11-26 10:30:00,1.29725,1.2977,1.29715,1.2972,781700001.0
2008-11-26 10:31:00,1.29708,1.29711,1.29595,1.29595,694999999.0
2008-11-26 10:32:00,1.29595,1.2966,1.2956,1.29615,862700001.0
2008-11-26 10:33:00,1.29625,1.29625,1.296,1.296,419499997.0
2008-11-26 10:34:00,1.296,1.29625,1.2957,1.29625,440200000.0
2008-11-26 10:35:00,1.2963,1.2966,1.2962,1.2965,392200000.0
2008-11-26 10:36:00,1.2965,1.29665,1.2964,1.2966,856199998.0
2008-11-26 10:37:00,1.2966,1.2969,1.29625,1.29645,863400001.0
2008-11-26 10:38:00,1.29645,1.2966,1.29635,1.2964,485499998.0
2008-11-26 10:39:00,1.2964,1.29645,1.29565,1.296,733999998.0
2008-11-26 10:40:00,1.29585,1.29615,1.29585,1.29605,405700005.0
2008-11-26 10:41:00,1.2961,1.29645,1.29605,1.2964,433700004.0
2008-11-26 10:42:00,1.2964,1.2964,1.29625,1.2964,236800002.0
2008-11-26 10:43:00,1.2964,1.2967,1.2964,1.2966,446500000.0
2008-11-26 10:44:00,1.2966,1.2975,1.2966,1.2974,606200003.0
2008-11-26 10:45:00,1.29737,1.29785,1.29725,1.29745,1079400003.0
2008-11-26 10:46:00,1.29745,1.2976,1.2965,1.2965,734500000.0
2008-11-26 10:47:00,1.2966,1.29845,1.2966,1.2983,1022700008.0
2008-11-26 10:48:00,1.2983,1.2983,1.2971,1.29755,656400000.0
2008-11-26 10:49:00,1.29755,1.2978,1.29755,1.29765,255300000.0
2008-11-26 10:50:00,1.29765,1.29855,1.29765,1.29845,898700003.0
2008-11-26 10:51:00,1.2985,1.2988,1.2982,1.2983,803700001.0
2008-11-26 10:52:00,1.2983,1.29895,1.2983,1.29885,1174000000.0
2008-11-26 10:53:00,1.2989,1.2991,1.2988,1.29905,615499999.0
2008-11-26 10:54:00,1.29895,1.29925,1.2985,1.29865,453700002.0
2008-11-26 10:55:00,1.29865,1.299,1.29865,1.29875,286800000.0
2008-11-26 10:56:00,1.2987,1.2987,1.29815,1.29845,322400000.0
2008-11-26 10:57:00,1.29845,1.29935,1.29845,1.2993,688000000.0
2008-11-26 10:58:00,1.2993,1.3004,1.2993,1.2996,1163399997.0
2008-11-26 10:59:00,1.29965,1.3003,1.2995,1.30005,1392799997.0
2008-11-26 11:00:00,1.3002,1.3006,1.3001,1.3003,1050399998.0
2008-11-26 11:01:00,1.3003,1.3007,1.3002,1.3007,976999998.0
2008-11-26 11:02:00,1.30065,1.3019,1.30065,1.3017,1248199992.0
2008-11-26 11:03:00,1.3017,1.3027,1.3013,1.3025,937000004.0
2008-11-26 11:04:00,1.3025,1.3025,1.3015,1.3015,1177699990.0
2008-11-26 11:05:00,1.3014,1.30145,1.3008,1.30095,1298463999.0
2008-11-26 11:06:00,1.3009,1.30105,1.3003,1.30045,987195000.0
2008-11-26 11:07:00,1.3005,1.3006,1.3,1.3,1170999999.0
2008-11-26 11:08:00,1.30005,1.30045,1.30005,1.30045,839099998.0
2008-11-26 11:09:00,1.30045,1.30085,1.3003,1.3008,770600000.0
2008-11-26 11:10:00,1.3008,1.3015,1.3004,1.3015,1224699995.0
2008-11-26 11:11:00,1.3015,1.3018,1.3005,1.3006,1082799995.0
2008-11-26 11:12:00,1.3005,1.3008,1.30005,1.30005,955899997.0
2008-11-26 11:13:00,1.3,1.3002,1.29955,1.3,1313500002.0
2008-11-26 11:14:00,1.3,1.30045,1.29985,1.29985,865199998.0
2008-11-26 11:15:00,1.2999,1.3001,1.2992,1.2997,1009700000.0
2008-11-26 11:16:00,1.2997,1.2997,1.299,1.2992,923399999.0
2008-11-26 11:17:00,1.2992,1.2992,1.2985,1.2987,1183799998.0
2008-11-26 11:18:00,1.29875,1.2994,1.2986,1.2994,590799999.0
2008-11-26 11:19:00,1.2994,1.29945,1.29895,1.29925,811399998.0
2008-11-26 11:20:00,1.29925,1.29955,1.29905,1.29935,535099996.0
2008-11-26 11:21:00,1.29935,1.3004,1.2993,1.3003,995899992.0
2008-11-26 11:22:00,1.3003,1.3013,1.3001,1.3012,796999995.0
2008-11-26 11:23:00,1.3012,1.3012,1.3007,1.3008,978099996.0
2008-11-26 11:24:00,1.3008,1.30175,1.3007,1.3017,768800003.0
2008-11-26 11:25:00,1.3017,1.3021,1.30145,1.30205,1179900012.0
2008-11-26 11:26:00,1.302,1.3021,1.30145,1.3015,677900001.0
2008-11-26 11:27:00,1.3015,1.3015,1.3012,1.3012,539899999.0
2008-11-26 11:28:00,1.3012,1.3013,1.301,1.3013,400800000.0
2008-11-26 11:29:00,1.3013,1.3018,1.3013,1.3015,752599996.0
2008-11-26 11:30:00,1.30155,1.30165,1.3013,1.30135,452400001.0
2008-11-26 11:31:00,1.30135,1.30145,1.30115,1.3013,484200002.0
2008-11-26 11:32:00,1.3013,1.30135,1.301,1.3012,343700001.0
2008-11-26 11:33:00,1.3013,1.3018,1.3011,1.30165,717099999.0
2008-11-26 11:34:00,1.3016,1.30225,1.3016,1.302,443399999.0
2008-11-26 11:35:00,1.302,1.302,1.3014,1.30145,731599999.0
2008-11-26 11:36:00,1.3015,1.30205,1.3014,1.30185,337100000.0
2008-11-26 11:37:00,1.3019,1.30195,1.30135,1.30135,291900000.0
2008-11-26 11:38:00,1.30125,1.30125,1.30035,1.3008,519700000.0
2008-11-26 11:39:00,1.3008,1.3009,1.29965,1.29965,557400000.0
2008-11-26 11:40:00,1.2998,1.3,1.2992,1.2995,724100000.0
2008-11-26 11:41:00,1.29955,1.2997,1.2993,1.29935,588200000.0
2008-11-26 11:42:00,1.29935,1.2998,1.2992,1.2995,800800000.0
2008-11-26 11:43:00,1.2995,1.2998,1.2995,1.2998,619300001.0
2008-11-26 11:44:00,1.29985,1.3002,1.2997,1.2998,675500001.0
2008-11-26 11:45:00,1.2998,1.3,1.2998,1.3,725200004.0
2008-11-26 11:46:00,1.3,1.3,1.2996,1.29965,691200010.0
2008-11-26 11:47:00,1.29965,1.29995,1.29965,1.29965,609899996.0
2008-11-26 11:48:00,1.29975,1.29975,1.2993,1.29935,620899997.0
2008-11-26 11:49:00,1.2993,1.2994,1.29855,1.29905,945699999.0
2008-11-26 11:50:00,1.29905,1.29915,1.2987,1.29885,996099998.0
2008-11-26 11:51:00,1.2988,1.2992,1.2987,1.299,468900000.0
2008-11-26 11:52:00,1.299,1.2991,1.29875,1.299,407300002.0
2008-11-26 11:53:00,1.299,1.299,1.2971,1.2974,1195499998.0
2008-11-26 11:54:00,1.2974,1.298,1.2974,1.2976,1260600004.0
2008-11-26 11:55:00,1.29753,1.2978,1.29725,1.2977,1129600009.0
2008-11-26 11:56:00,1.2978,1.2979,1.29745,1.2979,953400011.0
2008-11-26 11:57:00,1.2979,1.2983,1.29755,1.29765,1010560009.0
2008-11-26 11:58:00,1.2977,1.2981,1.2973,1.2981,821199992.0
2008-11-26 11:59:00,1.2981,1.2983,1.298,1.29808,785300004.0
2008-11-26 12:00:00,1.29806,1.29865,1.29795,1.2982,1206700006.0
2008-11-26 12:01:00,1.2982,1.2982,1.29745,1.2978,932099998.0
2008-11-26 12:02:00,1.2978,1.298,1.2974,1.2974,708900000.0
2008-11-26 12:03:00,1.29735,1.29775,1.29695,1.29775,765900004.0
2008-11-26 12:04:00,1.29775,1.2982,1.29735,1.29735,662799997.0
2008-11-26 12:05:00,1.29745,1.2977,1.297,1.29735,710600000.0
2008-11-26 12:06:00,1.29735,1.2974,1.2969,1.2969,726400002.0
2008-11-26 12:07:00,1.29695,1.297,1.29665,1.2967,1006100004.0
2008-11-26 12:08:00,1.2967,1.2968,1.2963,1.2966,791600010.0
2008-11-26 12:09:00,1.29665,1.2967,1.29635,1.2966,1081000015.0
2008-11-26 12:10:00,1.2966,1.29685,1.2961,1.2961,995000000.0
2008-11-26 12:11:00,1.2961,1.2964,1.2961,1.29615,839399999.0
2008-11-26 12:12:00,1.29615,1.2963,1.29585,1.2961,751799998.0
2008-11-26 12:13:00,1.2961,1.2967,1.296,1.2962,572700001.0
2008-11-26 12:14:00,1.2962,1.2963,1.2959,1.29605,588600000.0
2008-11-26 12:15:00,1.2961,1.2962,1.29605,1.2962,313200002.0
2008-11-26 12:16:00,1.2962,1.2967,1.2962,1.29655,259199999.0
2008-11-26 12:17:00,1.29655,1.297,1.2963,1.297,499200000.0
2008-11-26 12:18:00,1.2971,1.2973,1.29695,1.2971,695599999.0
2008-11-26 12:19:00,1.2971,1.29765,1.2971,1.2975,626799999.0
2008-11-26 12:20:00,1.2975,1.2977,1.2973,1.2975,470499999.0
2008-11-26 12:21:00,1.29745,1.29775,1.2974,1.29765,202400000.0
2008-11-26 12:22:00,1.29765,1.29765,1.29725,1.2975,448600003.0
2008-11-26 12:23:00,1.29755,1.2982,1.2975,1.2982,550399998.0
2008-11-26 12:24:00,1.2982,1.2985,1.2981,1.2984,820500000.0
2008-11-26 12:25:00,1.29835,1.2987,1.2981,1.2983,825699999.0
2008-11-26 12:26:00,1.29825,1.2985,1.2982,1.2985,438400000.0
2008-11-26 12:27:00,1.2985,1.2985,1.29815,1.2983,411800001.0
2008-11-26 12:28:00,1.2983,1.299,1.2982,1.299,633500000.0
2008-11-26 12:29:00,1.299,1.2991,1.2986,1.2987,501599998.0
2008-11-26 12:30:00,1.2987,1.2987,1.2985,1.2985,225599999.0
2008-11-26 12:31:00,1.2985,1.2986,1.29815,1.2982,480800000.0
2008-11-26 12:32:00,1.2982,1.2982,1.2976,1.29805,804900000.0
2008-11-26 12:33:00,1.29815,1.29855,1.29765,1.2978,677400000.0
2008-11-26 12:34:00,1.2978,1.29795,1.29765,1.29775,632200001.0
2008-11-26 12:35:00,1.2977,1.2981,1.2977,1.2979,588800000.0
2008-11-26 12:36:00,1.2979,1.2986,1.2978,1.2984,641500003.0
2008-11-26 12:37:00,1.2984,1.2984,1.2981,1.2982,515000000.0
2008-11-26 12:38:00,1.2982,1.2982,1.2979,1.2979,475200001.0
2008-11-26 12:39:00,1.2979,1.298,1.2971,1.2971,588000006.0
2008-11-26 12:40:00,1.2971,1.2973,1.2971,1.2972,283200000.0
2008-11-26 12:41:00,1.2972,1.2973,1.2968,1.2968,307600000.0
2008-11-26 12:42:00,1.2968,1.2981,1.2968,1.2981,526400000.0
2008-11-26 12:43:00,1.298,1.298,1.2975,1.2975,231400000.0
2008-11-26 12:44:00,1.29755,1.29835,1.29755,1.2978,521800000.0
2008-11-26 12:45:00,1.2978,1.2978,1.29725,1.2976,802799999.0
2008-11-26 12:46:00,1.2976,1.29765,1.2968,1.29685,795000002.0
2008-11-26 12:47:00,1.29685,1.2975,1.2968,1.29697,922800002.0
2008-11-26 12:48:00,1.29697,1.29715,1.2968,1.29695,845600004.0
2008-11-26 12:49:00,1.297,1.29735,1.29695,1.2973,737600000.0
2008-11-26 12:50:00,1.2973,1.2976,1.29705,1.29719,1051600002.0
2008-11-26 12:51:00,1.29722,1.29745,1.2972,1.2972,554000001.0
2008-11-26 12:52:00,1.29725,1.2973,1.29695,1.2972,1250199997.0
2008-11-26 12:53:00,1.2972,1.2974,1.2972,1.29735,537399999.0
2008-11-26 12:54:00,1.2973,1.29735,1.2971,1.2972,859300002.0
2008-11-26 12:55:00,1.2972,1.2979,1.2972,1.29775,1062200001.0
2008-11-26 12:56:00,1.2978,1.29805,1.2977,1.2978,958600001.0
2008-11-26 12:57:00,1.2978,1.298,1.29755,1.29765,815399998.0
2008-11-26 12:58:00,1.2977,1.2978,1.2973,1.29755,764800003.0
2008-11-26 12:59:00,1.29755,1.2977,1.2975,1.2977,1160799999.0
2008-11-26 13:00:00,1.29785,1.29795,1.29755,1.2978,840600003.0
2008-11-26 13:01:00,1.2979,1.2979,1.29765,1.2978,1171100001.0
2008-11-26 13:02:00,1.2978,1.29785,1.29765,1.2977,1121500000.0
2008-11-26 13:03:00,1.29775,1.2978,1.2977,1.2978,568600001.0
2008-11-26 13:04:00,1.2978,1.2978,1.2973,1.29755,1269000002.0
2008-11-26 13:05:00,1.29755,1.29775,1.2975,1.2977,695400002.0
2008-11-26 13:06:00,1.2977,1.2978,1.2975,1.29755,678500000.0
2008-11-26 13:07:00,1.29755,1.29755,1.29665,1.2969,1092900000.0
2008-11-26 13:08:00,1.29685,1.29685,1.29635,1.2966,833600000.0
2008-11-26 13:09:00,1.2966,1.2967,1.2964,1.2967,597200001.0
2008-11-26 13:10:00,1.2967,1.297,1.2966,1.297,968200001.0
2008-11-26 13:11:00,1.2971,1.29725,1.29675,1.29705,818999999.0
2008-11-26 13:12:00,1.297,1.2973,1.29695,1.2972,747000001.0
2008-11-26 13:13:00,1.29715,1.29725,1.297,1.2972,460800000.0
2008-11-26 13:14:00,1.2972,1.2973,1.29705,1.29715,829100000.0
2008-11-26 13:15:00,1.2972,1.2978,1.2972,1.29725,1019400001.0
2008-11-26 13:16:00,1.29715,1.2973,1.297,1.2973,416699999.0
2008-11-26 13:17:00,1.2973,1.2973,1.2971,1.2971,357000002.0
2008-11-26 13:18:00,1.2971,1.2975,1.297,1.29735,737000001.0
2008-11-26 13:19:00,1.29735,1.29735,1.2971,1.29725,569800001.0
2008-11-26 13:20:00,1.2973,1.2974,1.2971,1.2971,608800002.0
2008-11-26 13:21:00,1.29705,1.29715,1.29655,1.2967,777200001.0
2008-11-26 13:22:00,1.2967,1.29685,1.2966,1.2967,599599999.0
2008-11-26 13:23:00,1.2967,1.29725,1.2966,1.2971,1212799999.0
2008-11-26 13:24:00,1.2971,1.29735,1.29685,1.29695,966200000.0
2008-11-26 13:25:00,1.29695,1.29705,1.2966,1.2967,924000000.0
2008-11-26 13:26:00,1.2967,1.2968,1.2962,1.2963,846100002.0
2008-11-26 13:27:00,1.2963,1.2963,1.29615,1.2962,698900002.0
2008-11-26 13:28:00,1.29625,1.2964,1.29605,1.29605,873700006.0
2008-11-26 13:29:00,1.2961,1.29615,1.2958,1.2959,735200000.0
2008-11-26 13:30:00,1.2959,1.2962,1.2958,1.2962,551000000.0
2008-11-26 13:31:00,1.29615,1.2965,1.2961,1.29645,422000000.0
2008-11-26 13:32:00,1.29645,1.297,1.29645,1.29695,1067400000.0
2008-11-26 13:33:00,1.29695,1.2972,1.29685,1.29685,876000000.0
2008-11-26 13:34:00,1.29685,1.2974,1.29685,1.2973,621200001.0
2008-11-26 13:35:00,1.29735,1.2983,1.2972,1.2983,1278999998.0
2008-11-26 13:36:00,1.2983,1.29845,1.2975,1.2975,1077500001.0
2008-11-26 13:37:00,1.2975,1.29775,1.2973,1.2977,828500001.0
2008-11-26 13:38:00,1.2977,1.2979,1.29745,1.29785,1124000002.0
2008-11-26 13:39:00,1.29785,1.2979,1.2975,1.2975,453800001.0
2008-11-26 13:40:00,1.2974,1.2976,1.29725,1.2973,839600002.0
2008-11-26 13:41:00,1.2973,1.2976,1.2972,1.29725,918400005.0
2008-11-26 13:42:00,1.29725,1.2975,1.2971,1.29715,829400011.0
2008-11-26 13:43:00,1.29715,1.2973,1.29685,1.297,899600008.0
2008-11-26 13:44:00,1.297,1.2971,1.2964,1.2965,1000900006.0
2008-11-26 13:45:00,1.2965,1.29665,1.29605,1.2961,867800006.0
2008-11-26 13:46:00,1.29615,1.2967,1.29615,1.29665,1080000002.0
2008-11-26 13:47:00,1.29645,1.2965,1.2961,1.2962,961599999.0
2008-11-26 13:48:00,1.29625,1.2963,1.29595,1.29605,395300003.0
2008-11-26 13:49:00,1.29605,1.29605,1.2957,1.2957,835800005.0
2008-11-26 13:50:00,1.2957,1.29585,1.29515,1.29525,1387949995.0
2008-11-26 13:51:00,1.2953,1.2953,1.29465,1.2949,1489600009.0
2008-11-26 13:52:00,1.2949,1.2949,1.2943,1.2943,1178700004.0
2008-11-26 13:53:00,1.2942,1.2945,1.294,1.2943,1347799995.0
2008-11-26 13:54:00,1.2943,1.2949,1.2943,1.2947,1421300004.0
2008-11-26 13:55:00,1.2947,1.2951,1.2946,1.295,1287500006.0
2008-11-26 13:56:00,1.29505,1.2955,1.29505,1.2952,1156300001.0
2008-11-26 13:57:00,1.2952,1.2953,1.2949,1.2951,1161200004.0
2008-11-26 13:58:00,1.2951,1.29535,1.295,1.2951,893900007.0
2008-11-26 13:59:00,1.2951,1.2951,1.29415,1.2948,1330900011.0
2008-11-26 14:00:00,1.2948,1.29535,1.2948,1.2951,1389600004.0
2008-11-26 14:01:00,1.29515,1.2958,1.29505,1.29555,1541800007.0
2008-11-26 14:02:00,1.29555,1.2958,1.29555,1.29565,1199400006.0
2008-11-26 14:03:00,1.2957,1.29625,1.2956,1.2961,994400005.0
2008-11-26 14:04:00,1.29615,1.2962,1.2958,1.2959,831000009.0
2008-11-26 14:05:00,1.2959,1.2961,1.29575,1.29575,602600002.0
2008-11-26 14:06:00,1.29565,1.2962,1.2956,1.29585,789500002.0
2008-11-26 14:07:00,1.29585,1.2964,1.29585,1.2964,837000001.0
2008-11-26 14:08:00,1.29645,1.2966,1.29625,1.2964,599600003.0
2008-11-26 14:09:00,1.29625,1.2968,1.29625,1.29655,1383400006.0
2008-11-26 14:10:00,1.29655,1.29655,1.29575,1.29605,1281000007.0
2008-11-26 14:11:00,1.296,1.296,1.2956,1.2957,702400003.0
2008-11-26 14:12:00,1.2957,1.2958,1.29485,1.29505,1055400002.0
2008-11-26 14:13:00,1.29505,1.29525,1.2947,1.2947,686800000.0
2008-11-26 14:14:00,1.29465,1.295,1.29435,1.29475,1050200002.0
2008-11-26 14:15:00,1.29475,1.2952,1.29475,1.295,444400000.0
2008-11-26 14:16:00,1.2951,1.2952,1.29465,1.29475,1050400000.0
2008-11-26 14:17:00,1.29475,1.2948,1.2946,1.29475,859600001.0
2008-11-26 14:18:00,1.2947,1.29475,1.2944,1.2946,889600001.0
2008-11-26 14:19:00,1.2946,1.29495,1.29455,1.29495,429400001.0
2008-11-26 14:20:00,1.29495,1.2959,1.29495,1.2957,630800000.0
2008-11-26 14:21:00,1.2957,1.2957,1.295,1.29515,902999998.0
2008-11-26 14:22:00,1.29515,1.29555,1.29515,1.2955,783200004.0
2008-11-26 14:23:00,1.29555,1.2956,1.2955,1.2955,574800001.0
2008-11-26 14:24:00,1.29555,1.29655,1.2954,1.29615,921400003.0
2008-11-26 14:25:00,1.29615,1.2964,1.2959,1.29635,750900000.0
2008-11-26 14:26:00,1.29635,1.29635,1.29575,1.2958,790000003.0
2008-11-26 14:27:00,1.2958,1.29585,1.2954,1.2957,765400002.0
2008-11-26 14:28:00,1.2957,1.29645,1.2957,1.29625,878800004.0
2008-11-26 14:29:00,1.29625,1.2964,1.29585,1.29585,1107400005.0
2008-11-26 14:30:00,1.29585,1.296,1.2955,1.29585,1076200006.0
2008-11-26 14:31:00,1.2959,1.2963,1.2959,1.2961,873400005.0
2008-11-26 14:32:00,1.2961,1.2961,1.2958,1.29585,509400007.0
2008-11-26 14:33:00,1.2959,1.29605,1.2955,1.2955,907900003.0
2008-11-26 14:34:00,1.2955,1.2957,1.2946,1.29475,1603800007.0
2008-11-26 14:35:00,1.2947,1.2949,1.29455,1.29455,908400002.0
2008-11-26 14:36:00,1.29445,1.29445,1.294,1.29425,1271200009.0
2008-11-26 14:37:00,1.2941,1.2941,1.29315,1.29315,1347000003.0
2008-11-26 14:38:00,1.2932,1.2934,1.29275,1.2928,1438800014.0
2008-11-26 14:39:00,1.2929,1.2929,1.29205,1.29275,1073900002.0
2008-11-26 14:40:00,1.2928,1.2934,1.29275,1.2934,966800010.0
2008-11-26 14:41:00,1.2934,1.2938,1.2934,1.2936,1260000001.0
2008-11-26 14:42:00,1.29365,1.2937,1.29315,1.2933,933800002.0
2008-11-26 14:43:00,1.2933,1.2936,1.29315,1.2936,920399998.0
2008-11-26 14:44:00,1.2936,1.29365,1.29345,1.29355,862200004.0
2008-11-26 14:45:00,1.2936,1.2936,1.29325,1.2933,1043600003.0
2008-11-26 14:46:00,1.2934,1.2934,1.29285,1.293,1007200002.0
2008-11-26 14:47:00,1.293,1.293,1.29195,1.2924,1011799998.0
2008-11-26 14:48:00,1.29245,1.2926,1.2922,1.29245,812000001.0
2008-11-26 14:49:00,1.29245,1.29335,1.29245,1.29335,871800002.0
2008-11-26 14:50:00,1.2934,1.2938,1.2933,1.2935,1085000004.0
2008-11-26 14:51:00,1.2935,1.2938,1.29325,1.2933,553800001.0
2008-11-26 14:52:00,1.2933,1.2938,1.2932,1.29375,594599999.0
2008-11-26 14:53:00,1.29375,1.29375,1.2928,1.293,1071200006.0
2008-11-26 14:54:00,1.293,1.293,1.2921,1.2923,1205200004.0
2008-11-26 14:55:00,1.29225,1.29245,1.29225,1.29245,697200001.0
2008-11-26 14:56:00,1.2924,1.2929,1.2922,1.29265,1145600000.0
2008-11-26 14:57:00,1.29265,1.2929,1.2922,1.2929,1186600005.0
2008-11-26 14:58:00,1.29285,1.2935,1.2928,1.29293,884200003.0
2008-11-26 14:59:00,1.29291,1.29305,1.29165,1.2917,1380799997.0
2008-11-26 15:00:00,1.29165,1.29185,1.29075,1.29085,1166040009.0
2008-11-26 15:01:00,1.29085,1.2915,1.29075,1.2913,1634230001.0
2008-11-26 15:02:00,1.2913,1.2915,1.2911,1.2914,1027600001.0
2008-11-26 15:03:00,1.2914,1.2921,1.29135,1.2917,1031440004.0
2008-11-26 15:04:00,1.2917,1.29175,1.29115,1.2917,1017230000.0
2008-11-26 15:05:00,1.2917,1.2924,1.2916,1.2922,1083640004.0
2008-11-26 15:06:00,1.2922,1.2929,1.2922,1.29265,1149510000.0
2008-11-26 15:07:00,1.29255,1.2927,1.29245,1.29245,646340000.0
2008-11-26 15:08:00,1.2925,1.2931,1.2923,1.2931,996119997.0
2008-11-26 15:09:00,1.2931,1.2933,1.2929,1.29295,887440001.0
2008-11-26 15:10:00,1.29295,1.2931,1.2927,1.2927,705740001.0
2008-11-26 15:11:00,1.29275,1.29275,1.29225,1.29235,977119999.0
2008-11-26 15:12:00,1.29235,1.2929,1.29225,1.29285,1009339999.0
2008-11-26 15:13:00,1.29285,1.2932,1.29285,1.29315,720999999.0
2008-11-26 15:14:00,1.29315,1.29355,1.2931,1.29355,993799999.0
2008-11-26 15:15:00,1.29355,1.2936,1.29255,1.29255,1344900000.0
2008-11-26 15:16:00,1.2925,1.2929,1.2925,1.2929,1051800001.0
2008-11-26 15:17:00,1.293,1.29315,1.29235,1.29265,1240900002.0
2008-11-26 15:18:00,1.2927,1.29295,1.2925,1.29275,1060300001.0
2008-11-26 15:19:00,1.29285,1.29305,1.29235,1.29235,831900004.0
2008-11-26 15:20:00,1.2924,1.29245,1.2913,1.29185,946149997.0
2008-11-26 15:21:00,1.2918,1.29255,1.29155,1.2925,819599996.0
2008-11-26 15:22:00,1.2925,1.2926,1.29225,1.2924,704199997.0
2008-11-26 15:23:00,1.2924,1.29265,1.2922,1.29265,552000000.0
2008-11-26 15:24:00,1.29265,1.2927,1.2923,1.29235,916000004.0
2008-11-26 15:25:00,1.29245,1.2928,1.2922,1.2923,1097099999.0
2008-11-26 15:26:00,1.29235,1.29265,1.2923,1.29255,867900003.0
2008-11-26 15:27:00,1.2926,1.2929,1.29245,1.29255,686399998.0
2008-11-26 15:28:00,1.29255,1.2926,1.2922,1.29245,1167200004.0
2008-11-26 15:29:00,1.2926,1.2931,1.29235,1.29305,1200600006.0
2008-11-26 15:30:00,1.29295,1.29315,1.29165,1.2923,1162389996.0
2008-11-26 15:31:00,1.2923,1.2933,1.2923,1.2933,890400003.0
2008-11-26 15:32:00,1.29325,1.2942,1.2931,1.29395,1070100002.0
2008-11-26 15:33:00,1.2939,1.294,1.29335,1.29365,1037200001.0
2008-11-26 15:34:00,1.29365,1.294,1.29315,1.29335,941900002.0
2008-11-26 15:35:00,1.29335,1.2934,1.29295,1.2932,680200001.0
2008-11-26 15:36:00,1.29315,1.29355,1.29265,1.2934,809900000.0
2008-11-26 15:37:00,1.2934,1.29385,1.2927,1.29335,996500000.0
2008-11-26 15:38:00,1.2934,1.29365,1.2932,1.29365,961800002.0
2008-11-26 15:39:00,1.2936,1.2939,1.2933,1.29385,769200002.0
2008-11-26 15:40:00,1.2938,1.29555,1.2938,1.2954,1656300010.0
2008-11-26 15:41:00,1.2954,1.29618,1.29535,1.29618,1127500000.0
2008-11-26 15:42:00,1.29621,1.2965,1.29545,1.29605,865199999.0
2008-11-26 15:43:00,1.2961,1.29615,1.2952,1.2957,1029000002.0
2008-11-26 15:44:00,1.29565,1.2963,1.2951,1.2962,1208099998.0
2008-11-26 15:45:00,1.2961,1.29685,1.2953,1.29675,506500000.0
2008-11-26 15:46:00,1.29675,1.29685,1.29605,1.29665,1283200003.0
2008-11-26 15:47:00,1.2966,1.2967,1.2957,1.29605,1226800002.0
2008-11-26 15:48:00,1.296,1.29655,1.2958,1.29635,1331900000.0
2008-11-26 15:49:00,1.29635,1.29785,1.29635,1.29755,1664099997.0
2008-11-26 15:50:00,1.2976,1.2976,1.2967,1.29685,890399995.0
2008-11-26 15:51:00,1.297,1.29725,1.2966,1.29665,1564199999.0
2008-11-26 15:52:00,1.29665,1.29725,1.2965,1.29695,1212000000.0
2008-11-26 15:53:00,1.29695,1.29695,1.2962,1.2964,1018099995.0
2008-11-26 15:54:00,1.29645,1.2965,1.29575,1.29645,1220399997.0
2008-11-26 15:55:00,1.2964,1.2964,1.2958,1.2958,654100001.0
2008-11-26 15:56:00,1.2958,1.2963,1.2956,1.29585,1036900008.0
2008-11-26 15:57:00,1.2959,1.29595,1.2951,1.29515,1374700003.0
2008-11-26 15:58:00,1.29515,1.2958,1.2951,1.2954,1088599996.0
2008-11-26 15:59:00,1.29545,1.2957,1.2953,1.2957,1016400003.0
2008-11-26 16:00:00,1.2957,1.29615,1.29545,1.2956,1360300001.0
2008-11-26 16:01:00,1.2956,1.2958,1.2954,1.2954,1215599999.0
2008-11-26 16:02:00,1.2954,1.2955,1.29515,1.2954,1548199990.0
2008-11-26 16:03:00,1.2954,1.2961,1.2953,1.29575,1060799993.0
2008-11-26 16:04:00,1.2957,1.29625,1.29515,1.29515,1023699996.0
2008-11-26 16:05:00,1.29515,1.29625,1.2951,1.29615,1348700016.0
2008-11-26 16:06:00,1.29615,1.29645,1.2958,1.2963,475800001.0
2008-11-26 16:07:00,1.29625,1.29655,1.2961,1.29615,405500002.0
2008-11-26 16:08:00,1.2962,1.2964,1.2958,1.29635,1056100002.0
2008-11-26 16:09:00,1.29635,1.2964,1.29605,1.2962,1239600002.0
2008-11-26 16:10:00,1.2963,1.29675,1.29615,1.2966,875000007.0
2008-11-26 16:11:00,1.2965,1.29655,1.2957,1.2958,879000004.0
2008-11-26 16:12:00,1.2958,1.2958,1.2954,1.2957,1434599998.0
2008-11-26 16:13:00,1.2957,1.2958,1.2952,1.29535,1110499999.0
2008-11-26 16:14:00,1.29535,1.29555,1.29475,1.29475,1297500011.0
2008-11-26 16:15:00,1.29475,1.29505,1.29465,1.2949,1578200015.0
2008-11-26 16:16:00,1.2949,1.2954,1.29475,1.29515,762699999.0
2008-11-26 16:17:00,1.29515,1.29535,1.2949,1.2953,638900004.0
2008-11-26 16:18:00,1.2953,1.2954,1.2951,1.29515,1033500003.0
2008-11-26 16:19:00,1.29515,1.2952,1.29475,1.29495,1089500006.0
2008-11-26 16:20:00,1.29495,1.2956,1.2949,1.295,1526800004.0
2008-11-26 16:21:00,1.295,1.29525,1.29475,1.29505,1380400008.0
2008-11-26 16:22:00,1.29505,1.2952,1.2942,1.2942,743000004.0
2008-11-26 16:23:00,1.29415,1.29425,1.29385,1.294,284600001.0
2008-11-26 16:24:00,1.29395,1.29455,1.29395,1.2944,249800000.0
2008-11-26 16:25:00,1.2944,1.2945,1.29405,1.29435,865600005.0
2008-11-26 16:26:00,1.29435,1.2949,1.29435,1.29465,1238300011.0
2008-11-26 16:27:00,1.2947,1.29495,1.2945,1.29475,1064000008.0
2008-11-26 16:28:00,1.29475,1.29525,1.2946,1.29475,1478400012.0
2008-11-26 16:29:00,1.2948,1.29495,1.29465,1.29465,536400005.0
2008-11-26 16:30:00,1.29465,1.29515,1.29465,1.2949,606000002.0
2008-11-26 16:31:00,1.29495,1.29505,1.29405,1.2941,1834600003.0
2008-11-26 16:32:00,1.2941,1.2946,1.294,1.294,1151900004.0
2008-11-26 16:33:00,1.2939,1.2945,1.29315,1.29445,837300000.0
2008-11-26 16:34:00,1.29455,1.2948,1.294,1.2945,873300002.0
2008-11-26 16:35:00,1.29445,1.2956,1.29445,1.29525,1231600000.0
2008-11-26 16:36:00,1.29525,1.29565,1.29465,1.2952,1470900003.0
2008-11-26 16:37:00,1.2952,1.2953,1.29405,1.29405,1276800003.0
2008-11-26 16:38:00,1.294,1.2949,1.294,1.29475,1097300000.0
2008-11-26 16:39:00,1.2947,1.29505,1.2943,1.2945,1326799999.0
2008-11-26 16:40:00,1.2944,1.2949,1.29435,1.2945,967600000.0
2008-11-26 16:41:00,1.29445,1.29575,1.2944,1.29533,903400001.0
2008-11-26 16:42:00,1.2953,1.2954,1.2949,1.2949,757200001.0
2008-11-26 16:43:00,1.29475,1.2951,1.29425,1.29425,1013400000.0
2008-11-26 16:44:00,1.2942,1.2945,1.2938,1.29385,977800002.0
2008-11-26 16:45:00,1.2939,1.2944,1.29365,1.29425,788700002.0
2008-11-26 16:46:00,1.29425,1.2945,1.294,1.29435,1040400001.0
2008-11-26 16:47:00,1.29435,1.2947,1.29405,1.2946,1048199994.0
2008-11-26 16:48:00,1.2946,1.29515,1.29455,1.2949,1328200001.0
2008-11-26 16:49:00,1.29495,1.29495,1.29445,1.29485,1082200002.0
2008-11-26 16:50:00,1.29485,1.2949,1.2946,1.2946,1079399994.0
2008-11-26 16:51:00,1.2946,1.2947,1.2942,1.2944,1585099990.0
2008-11-26 16:52:00,1.29455,1.29525,1.2944,1.29525,1072299998.0
2008-11-26 16:53:00,1.29525,1.2956,1.295,1.2955,1237999999.0
2008-11-26 16:54:00,1.2955,1.2956,1.29505,1.29515,1261199997.0
2008-11-26 16:55:00,1.2952,1.29635,1.2952,1.29605,1452000001.0
2008-11-26 16:56:00,1.2961,1.29625,1.29575,1.29595,688899999.0
2008-11-26 16:57:00,1.29585,1.2967,1.29585,1.29645,1577200003.0
2008-11-26 16:58:00,1.29645,1.2966,1.2962,1.2964,1093199997.0
2008-11-26 16:59:00,1.2964,1.2967,1.296,1.29615,808900001.0
2008-11-26 17:00:00,1.29625,1.29625,1.29555,1.29555,698900000.0
2008-11-26 17:01:00,1.29565,1.2962,1.2955,1.29605,1064400008.0
2008-11-26 17:02:00,1.29605,1.2962,1.296,1.29615,874800004.0
2008-11-26 17:03:00,1.2961,1.2968,1.2961,1.29675,986200002.0
2008-11-26 17:04:00,1.29665,1.2968,1.29635,1.2965,1185900005.0
2008-11-26 17:05:00,1.29635,1.29645,1.2957,1.2958,787200005.0
2008-11-26 17:06:00,1.29575,1.29585,1.2953,1.2955,1053200003.0
2008-11-26 17:07:00,1.2956,1.2957,1.2949,1.29505,1452200007.0
2008-11-26 17:08:00,1.295,1.2951,1.2947,1.2951,1184500002.0
2008-11-26 17:09:00,1.2951,1.29515,1.29445,1.29485,1298800004.0
2008-11-26 17:10:00,1.2949,1.295,1.29425,1.2943,1114500004.0
2008-11-26 17:11:00,1.2943,1.2948,1.2943,1.29465,963300004.0
2008-11-26 17:12:00,1.2946,1.29465,1.29285,1.2931,1414299995.0
2008-11-26 17:13:00,1.29315,1.2942,1.2931,1.29405,1016800006.0
2008-11-26 17:14:00,1.29405,1.2945,1.2939,1.29395,1166400002.0
2008-11-26 17:15:00,1.29395,1.2944,1.2939,1.29425,1007000001.0
2008-11-26 17:16:00,1.29435,1.29525,1.29415,1.29505,321500000.0
2008-11-26 17:17:00,1.29505,1.2955,1.29495,1.2955,949100000.0
2008-11-26 17:18:00,1.2953,1.29615,1.2952,1.2961,972200005.0
2008-11-26 17:19:00,1.2961,1.2967,1.29585,1.29595,859300004.0
2008-11-26 17:20:00,1.29595,1.29635,1.29595,1.2962,1339800003.0
2008-11-26 17:21:00,1.2962,1.2964,1.29575,1.29635,1251500003.0
2008-11-26 17:22:00,1.2963,1.2963,1.29575,1.296,922999997.0
2008-11-26 17:23:00,1.296,1.29635,1.29555,1.2962,1284399993.0
2008-11-26 17:24:00,1.2962,1.29765,1.2962,1.29635,1220660000.0
2008-11-26 17:25:00,1.2964,1.29685,1.2963,1.29685,911800000.0
2008-11-26 17:26:00,1.2969,1.29775,1.29685,1.2972,1243800006.0
2008-11-26 17:27:00,1.2972,1.29745,1.29675,1.29695,1333100005.0
2008-11-26 17:28:00,1.2969,1.2971,1.29665,1.297,626400005.0
2008-11-26 17:29:00,1.2969,1.29695,1.2961,1.2962,1133500004.0
2008-11-26 17:30:00,1.2962,1.2964,1.2955,1.2956,1156100000.0
2008-11-26 17:31:00,1.29555,1.2958,1.29515,1.29545,1265100000.0
2008-11-26 17:32:00,1.2955,1.29565,1.2951,1.29515,984000000.0
2008-11-26 17:33:00,1.29515,1.2952,1.29395,1.29435,1024099999.0
2008-11-26 17:34:00,1.29435,1.2947,1.2943,1.29436,799699998.0
2008-11-26 17:35:00,1.29434,1.29434,1.29198,1.29203,1545199999.0
2008-11-26 17:36:00,1.292,1.2925,1.29156,1.29156,1214300004.0
2008-11-26 17:37:00,1.29156,1.29156,1.28915,1.29025,1396300001.0
2008-11-26 17:38:00,1.29025,1.2907,1.2895,1.29035,1481600003.0
2008-11-26 17:39:00,1.29035,1.29135,1.29035,1.2912,788759999.0
2008-11-26 17:40:00,1.29135,1.29135,1.28995,1.29005,1148300004.0
2008-11-26 17:41:00,1.2901,1.29045,1.28965,1.29045,924700000.0
2008-11-26 17:42:00,1.29045,1.2906,1.28895,1.28895,686560002.0
2008-11-26 17:43:00,1.28907,1.28955,1.28845,1.28925,1054140002.0
2008-11-26 17:44:00,1.28925,1.2895,1.2887,1.28945,913500000.0
2008-11-26 17:45:00,1.28945,1.2902,1.28935,1.2898,890100000.0
2008-11-26 17:46:00,1.28975,1.2903,1.2897,1.2901,795240000.0
2008-11-26 17:47:00,1.2901,1.29025,1.2892,1.28925,852900002.0
2008-11-26 17:48:00,1.2893,1.2899,1.28915,1.2893,761000002.0
2008-11-26 17:49:00,1.28935,1.28955,1.2888,1.2892,942520007.0
2008-11-26 17:50:00,1.28925,1.28995,1.28865,1.28985,993599999.0
2008-11-26 17:51:00,1.28985,1.2901,1.28915,1.28975,733140001.0
2008-11-26 17:52:00,1.28975,1.29025,1.28955,1.2902,581900000.0
2008-11-26 17:53:00,1.29025,1.29175,1.29025,1.29135,1013200001.0
2008-11-26 17:54:00,1.29135,1.2915,1.29015,1.2902,913000005.0
2008-11-26 17:55:00,1.2902,1.29145,1.2902,1.291,866200001.0
2008-11-26 17:56:00,1.291,1.291,1.2906,1.29065,831799998.0
2008-11-26 17:57:00,1.2907,1.29075,1.2901,1.29075,990420000.0
2008-11-26 17:58:00,1.29085,1.29115,1.2903,1.29065,1027300005.0
2008-11-26 17:59:00,1.29055,1.2909,1.28895,1.28915,1303599999.0
2008-11-26 18:00:00,1.28925,1.28945,1.2888,1.28945,1212200009.0
2008-11-26 18:01:00,1.28955,1.2897,1.28756,1.28756,997300001.0
2008-11-26 18:02:00,1.28756,1.28756,1.28665,1.287,899300002.0
2008-11-26 18:03:00,1.287,1.28795,1.2868,1.28745,915759999.0
2008-11-26 18:04:00,1.28745,1.28775,1.28705,1.28705,997619999.0
2008-11-26 18:05:00,1.2871,1.28785,1.2867,1.2877,924999999.0
2008-11-26 18:06:00,1.28785,1.28865,1.28765,1.2877,1018399999.0
2008-11-26 18:07:00,1.2877,1.28825,1.2873,1.2873,868399999.0
2008-11-26 18:08:00,1.2873,1.28745,1.28585,1.28585,947100000.0
2008-11-26 18:09:00,1.2858,1.2859,1.2852,1.2855,985800000.0
2008-11-26 18:10:00,1.28555,1.28645,1.28555,1.2859,1015200000.0
2008-11-26 18:11:00,1.2859,1.2874,1.2859,1.2873,628200000.0
2008-11-26 18:12:00,1.2873,1.2879,1.2871,1.2876,794799999.0
2008-11-26 18:13:00,1.2875,1.2877,1.2871,1.28735,830400001.0
2008-11-26 18:14:00,1.28735,1.2877,1.2872,1.2876,941200000.0
2008-11-26 18:15:00,1.2876,1.2876,1.28715,1.28725,831400002.0
2008-11-26 18:16:00,1.2873,1.28745,1.28665,1.28665,410800000.0
2008-11-26 18:17:00,1.2866,1.2866,1.2854,1.2854,893000001.0
2008-11-26 18:18:00,1.2854,1.2857,1.2852,1.2854,681399999.0
2008-11-26 18:19:00,1.28535,1.2861,1.28535,1.2858,957240002.0
2008-11-26 18:20:00,1.28585,1.2864,1.28565,1.2864,1096400004.0
2008-11-26 18:21:00,1.28635,1.2864,1.2858,1.28605,965800002.0
2008-11-26 18:22:00,1.28605,1.2862,1.28545,1.28545,962000001.0
2008-11-26 18:23:00,1.2854,1.286,1.28515,1.2856,982199997.0
2008-11-26 18:24:00,1.28555,1.28685,1.28555,1.28685,869840003.0
2008-11-26 18:25:00,1.2869,1.2869,1.28605,1.2865,1049180001.0
2008-11-26 18:26:00,1.2865,1.2868,1.2858,1.28595,742000001.0
2008-11-26 18:27:00,1.28595,1.28635,1.28575,1.2863,677399999.0
2008-11-26 18:28:00,1.2863,1.28745,1.28615,1.28745,779400000.0
2008-11-26 18:29:00,1.28753,1.28753,1.28625,1.2863,934999999.0
2008-11-26 18:30:00,1.2863,1.2866,1.28555,1.28655,886400001.0
2008-11-26 18:31:00,1.2866,1.2868,1.28625,1.28655,1035800003.0
2008-11-26 18:32:00,1.28655,1.28655,1.28625,1.2864,749600001.0
2008-11-26 18:33:00,1.2865,1.2865,1.2853,1.2854,766899997.0
2008-11-26 18:34:00,1.2854,1.2854,1.2833,1.28335,1003600000.0
2008-11-26 18:35:00,1.2833,1.284,1.2828,1.2838,717400000.0
2008-11-26 18:36:00,1.2838,1.28405,1.2833,1.28355,725600001.0
2008-11-26 18:37:00,1.28355,1.28355,1.2821,1.2827,940099999.0
2008-11-26 18:38:00,1.2826,1.283,1.2825,1.2828,813000000.0
2008-11-26 18:39:00,1.28285,1.28355,1.2827,1.2835,592940000.0
2008-11-26 18:40:00,1.2835,1.2853,1.28345,1.28465,813999999.0
2008-11-26 18:41:00,1.28465,1.2849,1.28325,1.28355,678200000.0
2008-11-26 18:42:00,1.28355,1.28475,1.28355,1.28415,763200000.0
2008-11-26 18:43:00,1.2841,1.2841,1.28355,1.2837,1067999999.0
2008-11-26 18:44:00,1.2837,1.28425,1.2837,1.28415,1076600000.0
2008-11-26 18:45:00,1.284,1.28425,1.28345,1.28365,1191999999.0
2008-11-26 18:46:00,1.28365,1.2849,1.2835,1.2849,836999999.0
2008-11-26 18:47:00,1.28495,1.285,1.28455,1.2848,1228599999.0
2008-11-26 18:48:00,1.28475,1.285,1.28455,1.2847,950220001.0
2008-11-26 18:49:00,1.28475,1.2853,1.2847,1.28525,1117000000.0
2008-11-26 18:50:00,1.2852,1.2852,1.284,1.28405,1073400000.0
2008-11-26 18:51:00,1.28405,1.2841,1.2832,1.2837,1229499998.0
2008-11-26 18:52:00,1.28375,1.284,1.28315,1.28325,752400000.0
2008-11-26 18:53:00,1.2832,1.2832,1.2822,1.28235,1080400001.0
2008-11-26 18:54:00,1.2824,1.28325,1.2824,1.28305,516400000.0
2008-11-26 18:55:00,1.283,1.2838,1.28275,1.2838,828399997.0
2008-11-26 18:56:00,1.28375,1.28385,1.28305,1.2836,713420000.0
2008-11-26 18:57:00,1.2836,1.28365,1.2829,1.28305,447800000.0
2008-11-26 18:58:00,1.28305,1.28325,1.2827,1.28275,508820000.0
2008-11-26 18:59:00,1.28275,1.28275,1.282,1.2827,716400000.0
2008-11-26 19:00:00,1.28265,1.28295,1.28255,1.28295,448800000.0
2008-11-26 19:01:00,1.283,1.28325,1.2826,1.28265,575019998.0
2008-11-26 19:02:00,1.2826,1.28275,1.28195,1.282,625800000.0
2008-11-26 19:03:00,1.2819,1.2836,1.2819,1.28345,929800002.0
2008-11-26 19:04:00,1.2834,1.28425,1.2834,1.28405,641399999.0
2008-11-26 19:05:00,1.28405,1.2842,1.28295,1.28345,552000000.0
2008-11-26 19:06:00,1.28345,1.2839,1.2833,1.2838,666000001.0
2008-11-26 19:07:00,1.2838,1.2839,1.2832,1.28325,635200000.0
2008-11-26 19:08:00,1.2833,1.2836,1.28275,1.28305,498800000.0
2008-11-26 19:09:00,1.2831,1.28395,1.2831,1.28395,835600000.0
2008-11-26 19:10:00,1.2839,1.28415,1.28385,1.28395,639200000.0
2008-11-26 19:11:00,1.2839,1.28395,1.2836,1.28375,496400000.0
2008-11-26 19:12:00,1.2838,1.28405,1.2835,1.28365,541200000.0
2008-11-26 19:13:00,1.28365,1.284,1.2835,1.28365,370400000.0
2008-11-26 19:14:00,1.28375,1.28405,1.28365,1.28405,310000000.0
2008-11-26 19:15:00,1.284,1.28415,1.28395,1.28395,326200000.0
2008-11-26 19:16:00,1.2841,1.2841,1.2837,1.28375,556799999.0
2008-11-26 19:17:00,1.28375,1.28385,1.283,1.2834,488800000.0
2008-11-26 19:18:00,1.28345,1.28365,1.2832,1.2834,676399998.0
2008-11-26 19:19:00,1.28345,1.28375,1.28345,1.28355,222000000.0
2008-11-26 19:20:00,1.28365,1.28415,1.2836,1.28405,504400001.0
2008-11-26 19:21:00,1.28405,1.2844,1.28395,1.28425,659999999.0
2008-11-26 19:22:00,1.2843,1.2844,1.284,1.28425,484799999.0
2008-11-26 19:23:00,1.28425,1.2853,1.2842,1.28525,507600000.0
2008-11-26 19:24:00,1.2853,1.28565,1.285,1.28515,497639999.0
2008-11-26 19:25:00,1.28515,1.28515,1.2843,1.2845,581200000.0
2008-11-26 19:26:00,1.2845,1.2847,1.2843,1.28465,415600000.0
2008-11-26 19:27:00,1.2848,1.2864,1.28465,1.28585,697700000.0
2008-11-26 19:28:00,1.286,1.28665,1.28582,1.28665,576800000.0
2008-11-26 19:29:00,1.28665,1.28695,1.2865,1.28665,502000000.0
2008-11-26 19:30:00,1.28665,1.28685,1.2863,1.28665,551800000.0
2008-11-26 19:31:00,1.28665,1.28725,1.28655,1.28725,680000001.0
2008-11-26 19:32:00,1.2872,1.2873,1.28695,1.28705,454200000.0
2008-11-26 19:33:00,1.28715,1.2874,1.28705,1.2871,448800000.0
2008-11-26 19:34:00,1.2872,1.2882,1.2871,1.2882,639200000.0
2008-11-26 19:35:00,1.2881,1.2884,1.28775,1.28805,585800000.0
2008-11-26 19:36:00,1.28805,1.2882,1.288,1.2881,496800000.0
2008-11-26 19:37:00,1.2881,1.28825,1.2875,1.28755,548400000.0
2008-11-26 19:38:00,1.2876,1.28765,1.2871,1.2872,501599999.0
2008-11-26 19:39:00,1.28715,1.28755,1.2871,1.2872,444800000.0
2008-11-26 19:40:00,1.28725,1.28755,1.28715,1.28725,572800000.0
2008-11-26 19:41:00,1.28725,1.2875,1.28715,1.28735,600999999.0
2008-11-26 19:42:00,1.28735,1.28745,1.28725,1.28735,521200000.0
2008-11-26 19:43:00,1.28735,1.28745,1.28725,1.28735,586300000.0
2008-11-26 19:44:00,1.28735,1.28745,1.2872,1.28735,394800000.0
2008-11-26 19:45:00,1.2873,1.2882,1.2872,1.28815,481400000.0
2008-11-26 19:46:00,1.2881,1.28815,1.2876,1.28765,411800000.0
2008-11-26 19:47:00,1.2876,1.2879,1.2876,1.2878,447420000.0
2008-11-26 19:48:00,1.2878,1.2879,1.2876,1.2876,458999999.0
2008-11-26 19:49:00,1.28755,1.2876,1.2873,1.28745,431200000.0
2008-11-26 19:50:00,1.28745,1.2887,1.28745,1.2887,828600000.0
2008-11-26 19:51:00,1.2887,1.2888,1.2884,1.2886,628400000.0
2008-11-26 19:52:00,1.28865,1.28885,1.2884,1.28855,383399997.0
2008-11-26 19:53:00,1.28855,1.28865,1.28845,1.28865,349000000.0
2008-11-26 19:54:00,1.2886,1.2888,1.2886,1.28875,349600000.0
2008-11-26 19:55:00,1.28875,1.2889,1.28845,1.28855,516800000.0
2008-11-26 19:56:00,1.2885,1.28855,1.2881,1.28815,390400001.0
2008-11-26 19:57:00,1.2882,1.2883,1.288,1.28825,342600001.0
2008-11-26 19:58:00,1.2882,1.28865,1.2882,1.2882,858800001.0
2008-11-26 19:59:00,1.2882,1.2882,1.28785,1.2879,607400001.0
2008-11-26 20:00:00,1.28795,1.2881,1.2878,1.288,476799999.0
2008-11-26 20:01:00,1.288,1.2881,1.2879,1.2881,398600000.0
2008-11-26 20:02:00,1.2881,1.28855,1.28805,1.28825,583699999.0
2008-11-26 20:03:00,1.28825,1.28885,1.28805,1.28885,545600000.0
2008-11-26 20:04:00,1.28885,1.28895,1.28855,1.28875,688620003.0
2008-11-26 20:05:00,1.28875,1.28945,1.2886,1.28935,710099998.0
2008-11-26 20:06:00,1.2893,1.2901,1.28915,1.28995,861699998.0
2008-11-26 20:07:00,1.28995,1.2901,1.2895,1.2897,870800000.0
2008-11-26 20:08:00,1.2897,1.2902,1.2897,1.2901,667199999.0
2008-11-26 20:09:00,1.2901,1.29015,1.289,1.28925,991100000.0
2008-11-26 20:10:00,1.28925,1.2894,1.28895,1.2893,475600000.0
2008-11-26 20:11:00,1.28925,1.2894,1.28885,1.28885,679700001.0
2008-11-26 20:12:00,1.28875,1.28885,1.2885,1.2888,466400004.0
2008-11-26 20:13:00,1.2888,1.2888,1.2886,1.2886,212300001.0
2008-11-26 20:14:00,1.28855,1.2887,1.2885,1.2886,266500000.0
2008-11-26 20:15:00,1.28855,1.28865,1.2885,1.28855,342000000.0
2008-11-26 20:16:00,1.28855,1.28865,1.28825,1.28825,483899999.0
2008-11-26 20:17:00,1.28825,1.2886,1.28825,1.28845,381199999.0
2008-11-26 20:18:00,1.28845,1.2886,1.2883,1.2883,436200000.0
2008-11-26 20:19:00,1.2883,1.2885,1.2883,1.28835,441099999.0
2008-11-26 20:20:00,1.2884,1.2885,1.2883,1.28845,233600000.0
2008-11-26 20:21:00,1.2884,1.2886,1.2883,1.28835,448200002.0
2008-11-26 20:22:00,1.2884,1.28855,1.2881,1.28815,729500004.0
2008-11-26 20:23:00,1.28815,1.28825,1.28705,1.28705,714000000.0
2008-11-26 20:24:00,1.28705,1.28845,1.28705,1.28765,615400000.0
2008-11-26 20:25:00,1.2876,1.2876,1.287,1.28735,675400000.0
2008-11-26 20:26:00,1.2873,1.28805,1.2873,1.28805,483399998.0
2008-11-26 20:27:00,1.28805,1.2885,1.28765,1.28845,751599996.0
2008-11-26 20:28:00,1.2884,1.28865,1.28825,1.2885,544799996.0
2008-11-26 20:29:00,1.2885,1.2886,1.28805,1.28825,663300002.0
2008-11-26 20:30:00,1.2883,1.2884,1.2879,1.288,531299999.0
2008-11-26 20:31:00,1.28795,1.2884,1.28795,1.28825,409199999.0
2008-11-26 20:32:00,1.28825,1.28835,1.2879,1.2882,494599999.0
2008-11-26 20:33:00,1.28825,1.28825,1.28765,1.2877,354800000.0
2008-11-26 20:34:00,1.2877,1.2878,1.28725,1.2873,824400000.0
2008-11-26 20:35:00,1.2873,1.28765,1.28725,1.28765,934400000.0
2008-11-26 20:36:00,1.28765,1.2877,1.2871,1.2871,901999999.0
2008-11-26 20:37:00,1.28715,1.2873,1.28705,1.2873,639000002.0
2008-11-26 20:38:00,1.28725,1.28755,1.28705,1.28735,838199998.0
2008-11-26 20:39:00,1.28735,1.28815,1.2873,1.288,538800000.0
2008-11-26 20:40:00,1.288,1.288,1.28745,1.28755,644200000.0
2008-11-26 20:41:00,1.2875,1.28785,1.28675,1.28755,604200000.0
2008-11-26 20:42:00,1.28755,1.28755,1.28685,1.28685,749600001.0
2008-11-26 20:43:00,1.28685,1.2877,1.2867,1.2875,685420001.0
2008-11-26 20:44:00,1.2875,1.2883,1.2875,1.28775,844299999.0
2008-11-26 20:45:00,1.28775,1.2885,1.28755,1.2885,622500000.0
2008-11-26 20:46:00,1.2885,1.28855,1.28795,1.28815,672600001.0
2008-11-26 20:47:00,1.2881,1.2885,1.2879,1.28835,932999999.0
2008-11-26 20:48:00,1.2883,1.2883,1.28755,1.28755,685199999.0
2008-11-26 20:49:00,1.28745,1.2875,1.28715,1.2873,391400001.0
2008-11-26 20:50:00,1.2873,1.28765,1.2873,1.28745,743199999.0
2008-11-26 20:51:00,1.2875,1.288,1.28745,1.2878,741599998.0
2008-11-26 20:52:00,1.2878,1.28785,1.2874,1.28745,332600000.0
2008-11-26 20:53:00,1.28745,1.2876,1.28725,1.28735,733900001.0
2008-11-26 20:54:00,1.2873,1.2873,1.2865,1.28655,957000010.0
2008-11-26 20:55:00,1.2867,1.2871,1.28655,1.2869,692000000.0
2008-11-26 20:56:00,1.28695,1.2871,1.28685,1.28695,625400010.0
2008-11-26 20:57:00,1.28695,1.2871,1.28685,1.2869,627400002.0
2008-11-26 20:58:00,1.2869,1.2873,1.2869,1.2871,707400003.0
2008-11-26 20:59:00,1.2871,1.2872,1.28705,1.2871,729600000.0
2008-11-26 21:00:00,1.28705,1.2871,1.2868,1.2868,240199999.0
2008-11-26 21:01:00,1.2868,1.28715,1.2868,1.28715,390000000.0
2008-11-26 21:02:00,1.28715,1.28715,1.28675,1.2868,590600001.0
2008-11-26 21:03:00,1.28675,1.287,1.28675,1.28695,649799999.0
2008-11-26 21:04:00,1.28695,1.28735,1.2869,1.28725,373200000.0
2008-11-26 21:05:00,1.28725,1.28745,1.2871,1.28745,621000001.0
2008-11-26 21:06:00,1.2875,1.28785,1.2875,1.28765,495199999.0
2008-11-26 21:07:00,1.28765,1.288,1.2876,1.2876,591899999.0
2008-11-26 21:08:00,1.28755,1.2877,1.28735,1.2875,434900000.0
2008-11-26 21:09:00,1.28745,1.28775,1.28735,1.28775,473599998.0
2008-11-26 21:10:00,1.28775,1.28805,1.28775,1.28805,420599999.0
2008-11-26 21:11:00,1.28805,1.28825,1.28795,1.28805,759400002.0
2008-11-26 21:12:00,1.28805,1.2882,1.28795,1.2882,1161100002.0
2008-11-26 21:13:00,1.2881,1.28825,1.2879,1.28815,809399999.0
2008-11-26 21:14:00,1.28815,1.2884,1.28805,1.2883,877200009.0
2008-11-26 21:15:00,1.2882,1.28845,1.2879,1.2882,863000006.0
2008-11-26 21:16:00,1.28825,1.2885,1.28825,1.28845,607999999.0
2008-11-26 21:17:00,1.28845,1.2885,1.28825,1.28835,1227399999.0
2008-11-26 21:18:00,1.2884,1.28915,1.2884,1.2888,772600004.0
2008-11-26 21:19:00,1.28875,1.2888,1.2882,1.2882,956800001.0
2008-11-26 21:20:00,1.2882,1.28835,1.28815,1.2882,598600000.0
2008-11-26 21:21:00,1.2882,1.2884,1.2876,1.2878,708000001.0
2008-11-26 21:22:00,1.2878,1.2886,1.28775,1.28855,894000001.0
2008-11-26 21:23:00,1.28855,1.28895,1.28855,1.28875,921200002.0
2008-11-26 21:24:00,1.28875,1.28895,1.28845,1.28875,1119020011.0
2008-11-26 21:25:00,1.28875,1.2888,1.28855,1.28855,341400000.0
2008-11-26 21:26:00,1.2886,1.2888,1.2885,1.28855,771400007.0
2008-11-26 21:27:00,1.28855,1.28875,1.28845,1.28865,605200003.0
2008-11-26 21:28:00,1.2887,1.2889,1.2885,1.2886,812619998.0
2008-11-26 21:29:00,1.28865,1.2888,1.2885,1.28865,527200006.0
2008-11-26 21:30:00,1.28865,1.28885,1.2886,1.28885,673600011.0
2008-11-26 21:31:00,1.2888,1.2891,1.28865,1.28885,705100007.0
2008-11-26 21:32:00,1.28885,1.289,1.28855,1.2887,1132900011.0
2008-11-26 21:33:00,1.28875,1.289,1.2887,1.28885,712800002.0
2008-11-26 21:34:00,1.28885,1.2889,1.28855,1.28865,960600010.0
2008-11-26 21:35:00,1.28865,1.2888,1.2883,1.28875,965600001.0
2008-11-26 21:36:00,1.28875,1.2888,1.28855,1.2886,675000001.0
2008-11-26 21:37:00,1.28855,1.28875,1.2884,1.28845,786200005.0
2008-11-26 21:38:00,1.2885,1.2885,1.28765,1.28785,680800001.0
2008-11-26 21:39:00,1.2878,1.28795,1.2877,1.2877,761799998.0
2008-11-26 21:40:00,1.2877,1.2882,1.28765,1.28805,734399998.0
2008-11-26 21:41:00,1.28805,1.2885,1.288,1.2883,631400003.0
2008-11-26 21:42:00,1.28825,1.28855,1.28785,1.28855,666200000.0
2008-11-26 21:43:00,1.28855,1.28855,1.28825,1.2884,604400001.0
2008-11-26 21:44:00,1.28845,1.28865,1.2884,1.2886,713400001.0
2008-11-26 21:45:00,1.2886,1.28865,1.28825,1.28865,734199998.0
2008-11-26 21:46:00,1.28865,1.28895,1.28855,1.2889,433400004.0
2008-11-26 21:47:00,1.2889,1.28915,1.2889,1.289,355799998.0
2008-11-26 21:48:00,1.289,1.28925,1.2889,1.2892,611800003.0
2008-11-26 21:49:00,1.2892,1.29,1.28915,1.28965,1469200005.0
2008-11-26 21:50:00,1.28965,1.2897,1.28915,1.28925,658999997.0
2008-11-26 21:51:00,1.28935,1.2896,1.2892,1.28955,711999999.0
2008-11-26 21:52:00,1.28955,1.2899,1.28955,1.2897,694100000.0
2008-11-26 21:53:00,1.2897,1.2899,1.28965,1.2897,471500002.0
2008-11-26 21:54:00,1.2898,1.29,1.28955,1.2899,374799998.0
2008-11-26 21:55:00,1.2899,1.29015,1.28975,1.2901,309900001.0
2008-11-26 21:56:00,1.29,1.2902,1.2897,1.2897,259700000.0
2008-11-26 21:57:00,1.2897,1.2899,1.28965,1.28975,397200000.0
2008-11-26 21:58:00,1.28975,1.2899,1.28965,1.2898,529199999.0
2008-11-26 21:59:00,1.2898,1.2898,1.28965,1.2898,643800003.0
2008-11-26 22:00:00,1.28985,1.2899,1.28965,1.2897,655200006.0
2008-11-26 22:01:00,1.2897,1.29015,1.2897,1.29015,376200000.0
2008-11-26 22:02:00,1.29025,1.2904,1.29015,1.29025,505200000.0
2008-11-26 22:03:00,1.29025,1.29045,1.29015,1.2903,460999999.0
2008-11-26 22:04:00,1.2903,1.29035,1.29,1.29005,831400002.0
2008-11-26 22:05:00,1.29005,1.29015,1.29005,1.29015,138300000.0
2008-11-26 22:06:00,1.29015,1.2902,1.29005,1.2901,122800001.0
2008-11-26 22:07:00,1.2901,1.29015,1.28985,1.28985,489600007.0
2008-11-26 22:08:00,1.2899,1.29005,1.2898,1.28985,775299999.0
2008-11-26 22:09:00,1.28985,1.2899,1.2897,1.2898,661600000.0
2008-11-26 22:10:00,1.2898,1.29005,1.2898,1.29,398600001.0
2008-11-26 22:11:00,1.29,1.29015,1.2899,1.29015,445700006.0
2008-11-26 22:12:00,1.2901,1.29125,1.2901,1.29125,1209600006.0
2008-11-26 22:13:00,1.29135,1.29165,1.29105,1.29125,1026599999.0
2008-11-26 22:14:00,1.2913,1.29185,1.29115,1.29155,717400005.0
2008-11-26 22:15:00,1.29155,1.2917,1.29145,1.2916,475400007.0
2008-11-26 22:16:00,1.29155,1.2918,1.29135,1.29135,403500010.0
2008-11-26 22:17:00,1.29135,1.2914,1.29035,1.2906,612700008.0
2008-11-26 22:18:00,1.2907,1.29075,1.2904,1.29055,358600008.0
2008-11-26 22:19:00,1.29055,1.29055,1.2901,1.29045,243299999.0
2008-11-26 22:20:00,1.2904,1.2904,1.2901,1.29015,377000010.0
2008-11-26 22:21:00,1.29015,1.29025,1.2899,1.2901,427700007.0
2008-11-26 22:22:00,1.29005,1.2902,1.28985,1.2902,217600006.0
2008-11-26 22:23:00,1.29025,1.29065,1.29025,1.29055,267800007.0
2008-11-26 22:24:00,1.29055,1.291,1.29055,1.2909,257600004.0
2008-11-26 22:25:00,1.291,1.291,1.2907,1.291,509400013.0
2008-11-26 22:26:00,1.291,1.29105,1.29055,1.29065,382300002.0
2008-11-26 22:27:00,1.29065,1.29125,1.29065,1.2912,296399998.0
2008-11-26 22:28:00,1.2912,1.2912,1.29085,1.29095,625800007.0
2008-11-26 22:29:00,1.29095,1.29125,1.29095,1.29125,214000002.0
2008-11-26 22:30:00,1.29125,1.29165,1.29125,1.29155,295600004.0
2008-11-26 22:31:00,1.29155,1.29155,1.29115,1.29145,456800009.0
2008-11-26 22:32:00,1.29145,1.2916,1.29105,1.29155,635600006.0
2008-11-26 22:33:00,1.29155,1.29185,1.2915,1.29175,194800006.0
2008-11-26 22:34:00,1.29175,1.29185,1.2915,1.2915,360300011.0
2008-11-26 22:35:00,1.29155,1.29185,1.29145,1.2915,196200002.0
2008-11-26 22:36:00,1.2915,1.2916,1.2914,1.29145,373300000.0
2008-11-26 22:37:00,1.2914,1.2914,1.29125,1.29125,151999999.0
2008-11-26 22:38:00,1.29125,1.2913,1.29025,1.29045,559000006.0
2008-11-26 22:39:00,1.2904,1.2904,1.28995,1.2901,472200006.0
2008-11-26 22:40:00,1.2901,1.2905,1.29,1.2905,469800001.0
2008-11-26 22:41:00,1.2905,1.29075,1.2905,1.29075,207500003.0
2008-11-26 22:42:00,1.29075,1.29085,1.2906,1.29085,67500002.0
2008-11-26 22:43:00,1.29085,1.29085,1.2903,1.29065,419000001.0
2008-11-26 22:44:00,1.29055,1.29055,1.2899,1.2899,742000007.0
2008-11-26 22:45:00,1.2899,1.2899,1.2894,1.2898,687599996.0
2008-11-26 22:46:00,1.28975,1.2901,1.28955,1.29,634600000.0
2008-11-26 22:47:00,1.29,1.29,1.28985,1.28985,269999999.0
2008-11-26 22:48:00,1.28985,1.29,1.2896,1.2898,554999999.0
2008-11-26 22:49:00,1.2899,1.29,1.2896,1.28975,632099998.0
2008-11-26 22:50:00,1.2898,1.28995,1.2898,1.28995,160600001.0
2008-11-26 22:51:00,1.28995,1.29015,1.2899,1.2901,305200004.0
2008-11-26 22:52:00,1.2901,1.2901,1.29005,1.29005,127800003.0
2008-11-26 22:53:00,1.29005,1.29015,1.28985,1.2901,481200009.0
2008-11-26 22:54:00,1.2901,1.29035,1.2901,1.2903,287800002.0
2008-11-26 22:55:00,1.29035,1.29065,1.29025,1.29065,909199999.0
2008-11-26 22:56:00,1.29045,1.2911,1.29035,1.29105,758599997.0
2008-11-26 22:57:00,1.29105,1.2911,1.29065,1.29075,577099998.0
2008-11-26 22:58:00,1.29075,1.291,1.28995,1.28995,855799996.0
2008-11-26 22:59:00,1.28995,1.2908,1.28995,1.29045,904400000.0
2008-11-26 23:00:00,1.29045,1.2905,1.29035,1.29035,262800001.0
2008-11-26 23:01:00,1.29035,1.2906,1.29035,1.2906,291400000.0
2008-11-26 23:02:00,1.2906,1.29075,1.29055,1.29055,391999999.0
2008-11-26 23:03:00,1.2906,1.2906,1.29025,1.29025,377800001.0
2008-11-26 23:04:00,1.29025,1.29055,1.28995,1.28995,651700009.0
2008-11-26 23:05:00,1.29002,1.29002,1.28945,1.2895,470100007.0
2008-11-26 23:06:00,1.2895,1.29005,1.28945,1.28965,814400005.0
2008-11-26 23:07:00,1.2897,1.29,1.28965,1.28975,625000008.0
2008-11-26 23:08:00,1.2898,1.28995,1.28965,1.2897,327099998.0
2008-11-26 23:09:00,1.28955,1.2899,1.28955,1.28975,225400001.0
2008-11-26 23:10:00,1.2898,1.2898,1.28945,1.28965,303000004.0
2008-11-26 23:11:00,1.2897,1.2899,1.2896,1.28965,639599996.0
2008-11-26 23:12:00,1.28975,1.28975,1.2895,1.2896,428599994.0
2008-11-26 23:13:00,1.28975,1.2898,1.28955,1.28965,505199998.0
2008-11-26 23:14:00,1.2897,1.2899,1.2893,1.2893,518599999.0
2008-11-26 23:15:00,1.2893,1.2893,1.2892,1.28925,173599997.0
2008-11-26 23:16:00,1.28925,1.2893,1.2892,1.2892,292800000.0
2008-11-26 23:17:00,1.28925,1.2893,1.2887,1.28895,317599997.0
2008-11-26 23:18:00,1.28895,1.28895,1.28845,1.28845,365500005.0
2008-11-26 23:19:00,1.28845,1.28925,1.28845,1.289,670199998.0
2008-11-26 23:20:00,1.289,1.2892,1.2889,1.2891,458200000.0
2008-11-26 23:21:00,1.2891,1.28925,1.28905,1.28915,468400001.0
2008-11-26 23:22:00,1.28915,1.28915,1.2887,1.28905,438099999.0
2008-11-26 23:23:00,1.2889,1.28895,1.28875,1.28885,612000002.0
2008-11-26 23:24:00,1.28885,1.289,1.28865,1.28885,348800005.0
2008-11-26 23:25:00,1.28885,1.28885,1.2885,1.28875,483900003.0
2008-11-26 23:26:00,1.28885,1.289,1.2888,1.2888,272400003.0
2008-11-26 23:27:00,1.2888,1.2888,1.2887,1.28875,79000001.0
2008-11-26 23:28:00,1.2886,1.28865,1.28825,1.2885,582399997.0
2008-11-26 23:29:00,1.2885,1.2888,1.28845,1.2886,593000006.0
2008-11-26 23:30:00,1.2885,1.2886,1.28815,1.28845,408800001.0
2008-11-26 23:31:00,1.28855,1.2886,1.2883,1.2883,303199999.0
2008-11-26 23:32:00,1.28835,1.2885,1.28825,1.2883,324000001.0
2008-11-26 23:33:00,1.2883,1.2884,1.2882,1.28825,203600000.0
2008-11-26 23:34:00,1.28835,1.2884,1.28825,1.28825,60800000.0
2008-11-26 23:35:00,1.28825,1.2883,1.28795,1.28795,253599997.0
2008-11-26 23:36:00,1.288,1.28805,1.2878,1.2878,175399998.0
2008-11-26 23:37:00,1.2878,1.28785,1.2875,1.2875,324599999.0
2008-11-26 23:38:00,1.28755,1.2876,1.28725,1.28735,352600000.0
2008-11-26 23:39:00,1.2875,1.28775,1.2874,1.28765,211999999.0
2008-11-26 23:40:00,1.2877,1.2879,1.2874,1.2874,629499996.0
2008-11-26 23:41:00,1.2874,1.28775,1.2874,1.2875,122800000.0
2008-11-26 23:42:00,1.2875,1.2878,1.2875,1.2876,195199999.0
2008-11-26 23:43:00,1.28775,1.28785,1.2874,1.2877,584999999.0
2008-11-26 23:44:00,1.2878,1.2878,1.28745,1.28765,131800000.0
2008-11-26 23:45:00,1.28765,1.28765,1.28725,1.28725,208200000.0
2008-11-26 23:46:00,1.28733,1.2879,1.28733,1.28765,324200000.0
2008-11-26 23:47:00,1.2877,1.28775,1.2877,1.28775,35200000.0
2008-11-26 23:48:00,1.28775,1.28775,1.28765,1.2877,45800000.0
2008-11-26 23:49:00,1.28775,1.2879,1.28765,1.2879,177200000.0
2008-11-26 23:50:00,1.2879,1.28905,1.2879,1.28905,312400000.0
2008-11-26 23:51:00,1.28905,1.28935,1.28875,1.28875,242999999.0
2008-11-26 23:52:00,1.28875,1.28895,1.28865,1.28895,201999999.0
2008-11-26 23:53:00,1.28905,1.28905,1.28865,1.28885,295400000.0
2008-11-26 23:54:00,1.28885,1.28885,1.28855,1.28855,114200000.0
2008-11-26 23:55:00,1.28855,1.28855,1.28855,1.28855,14200000.0
2008-11-26 23:56:00,1.28855,1.28865,1.28855,1.28865,16600000.0
2008-11-26 23:57:00,1.2886,1.2886,1.288,1.28805,303599999.0
2008-11-26 23:58:00,1.28805,1.28805,1.28775,1.28795,607799998.0
2008-11-26 23:59:00,1.2879,1.2879,1.28785,1.28785,50400000.0
2008-11-27 00:00:00,1.2878,1.2878,1.2877,1.2877,48000000.0
2008-11-27 00:01:00,1.2877,1.2877,1.2876,1.2876,32000000.0
2008-11-27 00:02:00,1.2876,1.2876,1.2876,1.2876,32000000.0
2008-11-27 00:03:00,1.2876,1.28785,1.2876,1.28783,72800000.0
2008-11-27 00:04:00,1.28788,1.28805,1.28788,1.288,25600000.0
2008-11-27 00:05:00,1.288,1.288,1.28795,1.288,14400000.0
2008-11-27 00:06:00,1.288,1.288,1.28775,1.28775,36000000.0
2008-11-27 00:07:00,1.2878,1.2878,1.2874,1.2874,69600000.0
2008-11-27 00:08:00,1.2874,1.2874,1.2874,1.2874,1600000.0
2008-11-27 00:09:00,1.28742,1.28742,1.28719,1.28725,630200000.0
2008-11-27 00:10:00,1.28711,1.2873,1.28709,1.2873,252800000.0
2008-11-27 00:11:00,1.2874,1.28745,1.2872,1.28725,76000000.0
2008-11-27 00:12:00,1.2872,1.2873,1.2872,1.2873,51200000.0
2008-11-27 00:13:00,1.28735,1.2874,1.28735,1.2874,34400000.0
2008-11-27 00:14:00,1.2874,1.2874,1.2874,1.2874,8000000.0
2008-11-27 00:15:00,1.28745,1.28745,1.28745,1.28745,6200000.0
2008-11-27 00:16:00,1.2875,1.28755,1.2875,1.28755,18600000.0
2008-11-27 00:17:00,1.2876,1.2876,1.28755,1.2876,55800000.0
2008-11-27 00:18:00,1.28765,1.28775,1.28765,1.28775,28400000.0
2008-11-27 00:19:00,1.28775,1.28775,1.2877,1.2877,14200000.0
2008-11-27 00:20:00,1.28775,1.28775,1.28775,1.28775,73800000.0
2008-11-27 00:21:00,1.2878,1.2878,1.2877,1.2877,27600000.0
2008-11-27 00:22:00,1.28763,1.2877,1.2875,1.28755,82600000.0
2008-11-27 00:23:00,1.28772,1.28772,1.28738,1.28738,50000000.0
2008-11-27 00:24:00,1.28736,1.28736,1.28736,1.28736,2400000.0
2008-11-27 00:25:00,1.28739,1.28739,1.28738,1.28738,14200000.0
2008-11-27 00:26:00,1.28738,1.28738,1.28738,1.28738,11800000.0
2008-11-27 00:27:00,1.28743,1.28775,1.28743,1.28775,79800000.0
2008-11-27 00:28:00,1.28775,1.28775,1.2876,1.28775,59200000.0
2008-11-27 00:29:00,1.28775,1.28775,1.28725,1.28735,60200000.0
2008-11-27 00:30:00,1.2874,1.28758,1.2874,1.28758,41800000.0
2008-11-27 00:31:00,1.2876,1.2876,1.2876,1.2876,9400000.0
2008-11-27 00:32:00,1.28767,1.28787,1.28752,1.28772,40800000.0
2008-11-27 00:33:00,1.28758,1.28777,1.28758,1.28777,164600000.0
2008-11-27 00:34:00,1.28768,1.28807,1.28765,1.28807,99400000.0
2008-11-27 00:35:00,1.28812,1.28817,1.28812,1.28817,8000000.0
2008-11-27 00:36:00,1.28819,1.2883,1.28819,1.2883,11000000.0
2008-11-27 00:37:00,1.28815,1.28815,1.28775,1.288,119800000.0
2008-11-27 00:38:00,1.288,1.288,1.2876,1.2877,225000000.0
2008-11-27 00:39:00,1.2877,1.2877,1.2873,1.2876,125000000.0
2008-11-27 00:40:00,1.2876,1.28795,1.2876,1.28795,92400000.0
2008-11-27 00:41:00,1.288,1.2883,1.28795,1.28805,141000000.0
2008-11-27 00:42:00,1.28805,1.28805,1.28795,1.28805,48800000.0
2008-11-27 00:43:00,1.28805,1.28805,1.28805,1.28805,8600000.0
2008-11-27 00:44:00,1.28805,1.28805,1.2878,1.2878,86200000.0
2008-11-27 00:45:00,1.2878,1.2878,1.2878,1.2878,15400000.0
2008-11-27 00:46:00,1.2878,1.2878,1.2878,1.2878,3200000.0
2008-11-27 00:47:00,1.2878,1.2878,1.2878,1.2878,13400000.0
2008-11-27 00:48:00,1.2878,1.2878,1.28765,1.28765,6400000.0
2008-11-27 00:49:00,1.28765,1.28765,1.28765,1.28765,2400000.0
2008-11-27 00:50:00,1.28767,1.28767,1.28698,1.28701,284200000.0
2008-11-27 00:51:00,1.28698,1.28735,1.28698,1.28725,46100000.0
2008-11-27 00:52:00,1.28725,1.28735,1.28715,1.28735,95000000.0
2008-11-27 00:53:00,1.28735,1.28735,1.28735,1.28735,2400000.0
2008-11-27 00:54:00,1.2874,1.28765,1.28735,1.28765,132600000.0
2008-11-27 00:55:00,1.28765,1.28805,1.2876,1.28805,133200000.0
2008-11-27 00:56:00,1.2881,1.28815,1.288,1.28805,108200000.0
2008-11-27 00:57:00,1.28805,1.28805,1.288,1.288,8800000.0
2008-11-27 00:58:00,1.288,1.28805,1.28755,1.28755,214300000.0
2008-11-27 00:59:00,1.2877,1.2878,1.28735,1.2878,160600000.0
2008-11-27 01:00:00,1.28775,1.2878,1.2873,1.2873,89600000.0
2008-11-27 01:01:00,1.28735,1.28765,1.28735,1.28765,25200000.0
2008-11-27 01:02:00,1.28765,1.28765,1.28735,1.2874,118600000.0
2008-11-27 01:03:00,1.2875,1.2876,1.2875,1.2876,4000000.0
2008-11-27 01:04:00,1.2875,1.2875,1.2874,1.2874,44800000.0
2008-11-27 01:05:00,1.2874,1.28745,1.28725,1.28745,106600000.0
2008-11-27 01:06:00,1.28745,1.28745,1.287,1.28725,186999999.0
2008-11-27 01:07:00,1.2873,1.2873,1.2873,1.2873,12400000.0
2008-11-27 01:08:00,1.28725,1.2873,1.2871,1.2872,106000000.0
2008-11-27 01:09:00,1.28725,1.2873,1.2872,1.2872,50000000.0
2008-11-27 01:10:00,1.2873,1.2873,1.2872,1.2873,44800000.0
2008-11-27 01:11:00,1.2873,1.2873,1.2872,1.2872,18600000.0
2008-11-27 01:12:00,1.2872,1.28735,1.2872,1.28735,69600000.0
2008-11-27 01:13:00,1.2874,1.2877,1.2874,1.2877,220999999.0
2008-11-27 01:14:00,1.2878,1.2878,1.2876,1.2877,62800000.0
2008-11-27 01:15:00,1.2878,1.2878,1.2876,1.2877,36400000.0
2008-11-27 01:16:00,1.28775,1.288,1.28775,1.2879,104000000.0
2008-11-27 01:17:00,1.28805,1.28805,1.2876,1.2879,91100000.0
2008-11-27 01:18:00,1.28785,1.28785,1.28765,1.28785,41800000.0
2008-11-27 01:19:00,1.28785,1.28785,1.28765,1.2878,50000000.0
2008-11-27 01:20:00,1.28765,1.28765,1.2875,1.28765,23400000.0
2008-11-27 01:21:00,1.28765,1.28765,1.28765,1.28765,2400000.0
2008-11-27 01:22:00,1.28775,1.2884,1.28765,1.2884,285600000.0
2008-11-27 01:23:00,1.2884,1.2886,1.28825,1.2886,75200000.0
2008-11-27 01:24:00,1.2886,1.2896,1.2886,1.28895,126400000.0
2008-11-27 01:25:00,1.28895,1.2894,1.28895,1.2893,75200000.0
2008-11-27 01:26:00,1.2893,1.2894,1.2888,1.28885,49200000.0
2008-11-27 01:27:00,1.2888,1.2889,1.2888,1.2889,46400000.0
2008-11-27 01:28:00,1.2889,1.2889,1.2889,1.2889,10600000.0
2008-11-27 01:29:00,1.2889,1.289,1.2887,1.289,30000000.0
2008-11-27 01:30:00,1.2891,1.2894,1.2891,1.2892,61000000.0
2008-11-27 01:31:00,1.28925,1.2894,1.28875,1.2892,181600000.0
2008-11-27 01:32:00,1.28925,1.2895,1.2892,1.2895,50200000.0
2008-11-27 01:33:00,1.2893,1.28935,1.28915,1.28915,15100000.0
2008-11-27 01:34:00,1.28915,1.2895,1.28915,1.28925,83900000.0
2008-11-27 01:35:00,1.28935,1.28935,1.2892,1.2893,8000000.0
2008-11-27 01:36:00,1.28915,1.2892,1.28915,1.28915,17800000.0
2008-11-27 01:37:00,1.28925,1.28925,1.2892,1.2892,5000000.0
2008-11-27 01:38:00,1.2892,1.2894,1.2891,1.2892,23000000.0
2008-11-27 01:39:00,1.2893,1.2893,1.28895,1.2892,66599998.0
2008-11-27 01:40:00,1.2892,1.28925,1.28855,1.2887,143200000.0
2008-11-27 01:41:00,1.28875,1.2888,1.28855,1.28865,226200001.0
2008-11-27 01:42:00,1.2887,1.2888,1.2887,1.28875,9600000.0
2008-11-27 01:43:00,1.2889,1.28905,1.2889,1.28905,75999999.0
2008-11-27 01:44:00,1.28905,1.2893,1.289,1.28905,99200000.0
2008-11-27 01:45:00,1.2891,1.2891,1.28875,1.28875,94000000.0
2008-11-27 01:46:00,1.2888,1.2888,1.28855,1.28855,165200000.0
2008-11-27 01:47:00,1.2886,1.28905,1.28845,1.28905,247999999.0
2008-11-27 01:48:00,1.2891,1.2891,1.2888,1.28885,113200000.0
2008-11-27 01:49:00,1.28885,1.2889,1.28885,1.2889,59400000.0
2008-11-27 01:50:00,1.2889,1.289,1.2889,1.2889,224000002.0
2008-11-27 01:51:00,1.28885,1.2889,1.28875,1.28885,318199996.0
2008-11-27 01:52:00,1.28885,1.28885,1.28885,1.28885,25799999.0
2008-11-27 01:53:00,1.28877,1.28881,1.28863,1.28877,128000000.0
2008-11-27 01:54:00,1.28872,1.2893,1.28872,1.289,554600000.0
2008-11-27 01:55:00,1.289,1.28965,1.28885,1.28955,394399999.0
2008-11-27 01:56:00,1.2896,1.2896,1.2893,1.28935,403500000.0
2008-11-27 01:57:00,1.28925,1.2895,1.28925,1.28945,59200000.0
2008-11-27 01:58:00,1.28945,1.2898,1.28945,1.28965,130400000.0
2008-11-27 01:59:00,1.28955,1.2896,1.28935,1.28935,222400000.0
2008-11-27 02:00:00,1.28945,1.2895,1.28935,1.2894,135600000.0
2008-11-27 02:01:00,1.2894,1.2896,1.2894,1.2896,41200000.0
2008-11-27 02:02:00,1.28955,1.28985,1.28955,1.2898,157600000.0
2008-11-27 02:03:00,1.2898,1.28985,1.28975,1.28985,81000000.0
2008-11-27 02:04:00,1.28985,1.2905,1.28985,1.2904,347300000.0
2008-11-27 02:05:00,1.2904,1.2906,1.2901,1.2905,501399998.0
2008-11-27 02:06:00,1.29045,1.2906,1.29035,1.29045,502200004.0
2008-11-27 02:07:00,1.29045,1.29065,1.29045,1.29055,89799997.0
2008-11-27 02:08:00,1.29065,1.29065,1.29045,1.29055,357400000.0
2008-11-27 02:09:00,1.29055,1.29055,1.2905,1.2905,31000000.0
2008-11-27 02:10:00,1.29065,1.2911,1.29065,1.2911,120400000.0
2008-11-27 02:11:00,1.2912,1.29125,1.2907,1.2908,353799998.0
2008-11-27 02:12:00,1.2908,1.29125,1.2907,1.29085,254900000.0
2008-11-27 02:13:00,1.2909,1.29095,1.29075,1.2908,201100000.0
2008-11-27 02:14:00,1.2908,1.2909,1.2908,1.2909,29800000.0
2008-11-27 02:15:00,1.2909,1.2909,1.2905,1.2905,326200001.0
2008-11-27 02:16:00,1.2905,1.2905,1.2905,1.2905,8400000.0
2008-11-27 02:17:00,1.2905,1.2906,1.2905,1.2906,55600000.0
2008-11-27 02:18:00,1.29037,1.29042,1.29027,1.29038,42400000.0
2008-11-27 02:19:00,1.29048,1.29115,1.29048,1.29095,223800000.0
2008-11-27 02:20:00,1.29095,1.29115,1.2909,1.2911,399399999.0
2008-11-27 02:21:00,1.2911,1.29115,1.2911,1.29115,20000000.0
2008-11-27 02:22:00,1.29115,1.2912,1.2905,1.29065,535599999.0
2008-11-27 02:23:00,1.2906,1.2907,1.29045,1.29065,406600003.0
2008-11-27 02:24:00,1.29065,1.2908,1.29045,1.29055,451199999.0
2008-11-27 02:25:00,1.29055,1.29055,1.2905,1.29055,63000000.0
2008-11-27 02:26:00,1.29055,1.2906,1.2905,1.2906,20000000.0
2008-11-27 02:27:00,1.2906,1.29065,1.29045,1.29045,117400000.0
2008-11-27 02:28:00,1.29045,1.2905,1.29045,1.2905,125400000.0
2008-11-27 02:29:00,1.2905,1.2905,1.29035,1.2904,346200001.0
2008-11-27 02:30:00,1.29045,1.29055,1.29035,1.29035,31100000.0
2008-11-27 02:31:00,1.2904,1.2904,1.2898,1.2902,784400005.0
2008-11-27 02:32:00,1.2902,1.29035,1.29,1.2903,389500002.0
2008-11-27 02:33:00,1.29025,1.2903,1.28975,1.29002,515599997.0
2008-11-27 02:34:00,1.28995,1.29,1.28965,1.28995,505200002.0
2008-11-27 02:35:00,1.29,1.29,1.28985,1.28985,75000000.0
2008-11-27 02:36:00,1.28985,1.2899,1.2896,1.28965,147600000.0
2008-11-27 02:37:00,1.28965,1.28965,1.28915,1.28925,603000005.0
2008-11-27 02:38:00,1.28925,1.28935,1.28915,1.2892,322600000.0
2008-11-27 02:39:00,1.2891,1.28925,1.28905,1.2892,466100001.0
2008-11-27 02:40:00,1.2892,1.28935,1.2891,1.2893,386599999.0
2008-11-27 02:41:00,1.28925,1.28955,1.2892,1.28945,74400000.0
2008-11-27 02:42:00,1.28945,1.2895,1.28945,1.28945,61000000.0
2008-11-27 02:43:00,1.28945,1.28945,1.28905,1.28915,298900001.0
2008-11-27 02:44:00,1.28915,1.28915,1.2886,1.2886,385100000.0
2008-11-27 02:45:00,1.2886,1.2888,1.2886,1.2888,150000000.0
2008-11-27 02:46:00,1.2889,1.28915,1.2889,1.28915,49600000.0
2008-11-27 02:47:00,1.2892,1.2898,1.2892,1.2897,338200000.0
2008-11-27 02:48:00,1.2896,1.28975,1.28925,1.2895,384600001.0
2008-11-27 02:49:00,1.2895,1.28965,1.2894,1.2896,194000001.0
2008-11-27 02:50:00,1.2896,1.28985,1.2895,1.28985,151800000.0
2008-11-27 02:51:00,1.2899,1.2899,1.2898,1.2898,33800000.0
2008-11-27 02:52:00,1.28975,1.2901,1.28975,1.28985,90600000.0
2008-11-27 02:53:00,1.2898,1.28995,1.2897,1.2897,339000000.0
2008-11-27 02:54:00,1.28975,1.28985,1.2882,1.2884,680800000.0
2008-11-27 02:55:00,1.2883,1.2893,1.28825,1.2892,600200001.0
2008-11-27 02:56:00,1.2892,1.28935,1.2891,1.28935,146800000.0
2008-11-27 02:57:00,1.28945,1.28955,1.2894,1.2895,141000000.0
2008-11-27 02:58:00,1.2895,1.2897,1.2893,1.2893,181500000.0
2008-11-27 02:59:00,1.2893,1.2897,1.28925,1.28955,133000000.0
2008-11-27 03:00:00,1.28965,1.2901,1.28965,1.28995,430400000.0
2008-11-27 03:01:00,1.28995,1.2901,1.28995,1.29005,323400000.0
2008-11-27 03:02:00,1.29005,1.29005,1.2899,1.2899,141600000.0
2008-11-27 03:03:00,1.29,1.2902,1.29,1.2902,233800000.0
2008-11-27 03:04:00,1.29015,1.2903,1.29015,1.2903,197200002.0
2008-11-27 03:05:00,1.29025,1.2903,1.2898,1.2902,236600000.0
2008-11-27 03:06:00,1.2902,1.2903,1.29015,1.29015,61200000.0
2008-11-27 03:07:00,1.2901,1.2901,1.2898,1.2899,202400000.0
2008-11-27 03:08:00,1.2899,1.29,1.28985,1.2899,89200000.0
2008-11-27 03:09:00,1.2899,1.29025,1.2898,1.29025,162400000.0
2008-11-27 03:10:00,1.29025,1.2904,1.29015,1.29035,313600001.0
2008-11-27 03:11:00,1.2904,1.29055,1.2904,1.29055,168200000.0
2008-11-27 03:12:00,1.29055,1.2906,1.28995,1.28995,117200000.0
2008-11-27 03:13:00,1.28985,1.2902,1.28985,1.2901,293600000.0
2008-11-27 03:14:00,1.2901,1.29025,1.2901,1.29025,44800000.0
2008-11-27 03:15:00,1.2904,1.2906,1.2903,1.29045,282600000.0
2008-11-27 03:16:00,1.2905,1.2905,1.29025,1.29025,76800000.0
2008-11-27 03:17:00,1.2903,1.2903,1.29005,1.29025,97200000.0
2008-11-27 03:18:00,1.2902,1.29023,1.28995,1.28995,329600000.0
2008-11-27 03:19:00,1.28995,1.29,1.2898,1.2899,79400000.0
2008-11-27 03:20:00,1.2899,1.29,1.2899,1.29,56000000.0
2008-11-27 03:21:00,1.29,1.29025,1.28985,1.2902,109600000.0
2008-11-27 03:22:00,1.2902,1.29025,1.29015,1.2902,98600000.0
2008-11-27 03:23:00,1.2902,1.2902,1.2902,1.2902,29400000.0
2008-11-27 03:24:00,1.2902,1.29045,1.2902,1.29035,68200000.0
2008-11-27 03:25:00,1.29035,1.2904,1.2902,1.2903,168900000.0
2008-11-27 03:26:00,1.2903,1.29045,1.2901,1.2903,254200000.0
2008-11-27 03:27:00,1.2903,1.2903,1.2903,1.2903,7200000.0
2008-11-27 03:28:00,1.2903,1.29045,1.2903,1.29045,93000000.0
2008-11-27 03:29:00,1.29035,1.2904,1.2903,1.2903,77200000.0
2008-11-27 03:30:00,1.29035,1.29045,1.2903,1.2903,99000000.0
2008-11-27 03:31:00,1.2903,1.2903,1.2903,1.2903,15400000.0
2008-11-27 03:32:00,1.2903,1.2903,1.2903,1.2903,34400000.0
2008-11-27 03:33:00,1.2903,1.2906,1.2903,1.2906,355000000.0
2008-11-27 03:34:00,1.29065,1.29085,1.2906,1.29085,166800000.0
2008-11-27 03:35:00,1.29085,1.29135,1.29085,1.2913,96200000.0
2008-11-27 03:36:00,1.29125,1.29165,1.2911,1.2915,194800000.0
2008-11-27 03:37:00,1.2915,1.2915,1.2912,1.29135,389200001.0
2008-11-27 03:38:00,1.29135,1.29165,1.2913,1.29155,475200002.0
2008-11-27 03:39:00,1.29155,1.29175,1.2915,1.2916,639800001.0
2008-11-27 03:40:00,1.2916,1.29165,1.2911,1.2916,263200001.0
2008-11-27 03:41:00,1.2916,1.29165,1.29115,1.2913,315699999.0
2008-11-27 03:42:00,1.2913,1.2923,1.2913,1.2922,347200001.0
2008-11-27 03:43:00,1.29215,1.2922,1.29185,1.29195,169200001.0
2008-11-27 03:44:00,1.292,1.29205,1.29185,1.29185,153800000.0
2008-11-27 03:45:00,1.2919,1.2921,1.29185,1.2921,210200001.0
2008-11-27 03:46:00,1.29205,1.2923,1.29195,1.2922,116599999.0
2008-11-27 03:47:00,1.2922,1.2922,1.2921,1.2921,62799999.0
2008-11-27 03:48:00,1.2921,1.29275,1.2921,1.2926,605000003.0
2008-11-27 03:49:00,1.2926,1.29275,1.29235,1.2924,771300006.0
2008-11-27 03:50:00,1.2924,1.2924,1.2916,1.2918,976900001.0
2008-11-27 03:51:00,1.2918,1.2918,1.2912,1.2914,1342900008.0
2008-11-27 03:52:00,1.2914,1.2917,1.2914,1.2917,320200000.0
2008-11-27 03:53:00,1.2917,1.2921,1.2917,1.29175,483400000.0
2008-11-27 03:54:00,1.29175,1.29185,1.29145,1.2915,396600000.0
2008-11-27 03:55:00,1.2915,1.2916,1.2915,1.2916,104400000.0
2008-11-27 03:56:00,1.2916,1.29165,1.2916,1.2916,45000000.0
2008-11-27 03:57:00,1.2916,1.2916,1.2916,1.2916,14400000.0
2008-11-27 03:58:00,1.2916,1.2916,1.2912,1.2912,213800001.0
2008-11-27 03:59:00,1.29115,1.2914,1.29115,1.2914,202400000.0
2008-11-27 04:00:00,1.29135,1.2914,1.2913,1.2913,72600000.0
2008-11-27 04:01:00,1.2914,1.2916,1.2914,1.2916,77200000.0
2008-11-27 04:02:00,1.2917,1.2918,1.2916,1.2917,124600000.0
2008-11-27 04:03:00,1.29165,1.29165,1.2916,1.29165,30400000.0
2008-11-27 04:04:00,1.2917,1.29185,1.29165,1.29185,50400000.0
2008-11-27 04:05:00,1.29178,1.29179,1.29136,1.29142,595400000.0
2008-11-27 04:06:00,1.29152,1.29185,1.29152,1.29175,182200000.0
2008-11-27 04:07:00,1.2917,1.2917,1.29165,1.29165,82800000.0
2008-11-27 04:08:00,1.2916,1.29165,1.2916,1.29165,61800000.0
2008-11-27 04:09:00,1.29165,1.29175,1.29165,1.29175,59400000.0
2008-11-27 04:10:00,1.29175,1.2918,1.2917,1.29175,72400000.0
2008-11-27 04:11:00,1.2917,1.29175,1.2917,1.2917,40800000.0
2008-11-27 04:12:00,1.29155,1.29155,1.29116,1.29144,232200000.0
2008-11-27 04:13:00,1.29132,1.29135,1.29112,1.29123,276600000.0
2008-11-27 04:14:00,1.29131,1.29143,1.29131,1.29143,34200000.0
2008-11-27 04:15:00,1.29146,1.2917,1.2912,1.2912,253900000.0
2008-11-27 04:16:00,1.2913,1.29165,1.29125,1.2913,452599998.0
2008-11-27 04:17:00,1.2913,1.2913,1.29125,1.29125,109600002.0
2008-11-27 04:18:00,1.2913,1.2915,1.2912,1.2913,572200005.0
2008-11-27 04:19:00,1.2913,1.29135,1.2913,1.2913,227400000.0
2008-11-27 04:20:00,1.29135,1.29135,1.2913,1.29135,103000000.0
2008-11-27 04:21:00,1.29135,1.29145,1.2913,1.2914,56200000.0
2008-11-27 04:22:00,1.2914,1.29145,1.2913,1.2914,136200000.0
2008-11-27 04:23:00,1.29135,1.29135,1.29105,1.29105,55800000.0
2008-11-27 04:24:00,1.2911,1.2911,1.29085,1.29095,124800001.0
2008-11-27 04:25:00,1.291,1.291,1.2909,1.2909,44000000.0
2008-11-27 04:26:00,1.29095,1.29115,1.29095,1.2911,265199997.0
2008-11-27 04:27:00,1.2911,1.29125,1.2911,1.29125,323599997.0
2008-11-27 04:28:00,1.29125,1.29165,1.29125,1.29125,304000000.0
2008-11-27 04:29:00,1.29135,1.29145,1.29135,1.2914,76200000.0
2008-11-27 04:30:00,1.29145,1.29165,1.29145,1.2916,200000000.0
2008-11-27 04:31:00,1.2916,1.2918,1.2916,1.2917,185600000.0
2008-11-27 04:32:00,1.2917,1.29185,1.2917,1.29185,137000001.0
2008-11-27 04:33:00,1.29185,1.29195,1.29175,1.29185,150600002.0
2008-11-27 04:34:00,1.29195,1.2927,1.29195,1.29225,332100000.0
2008-11-27 04:35:00,1.29225,1.2924,1.29215,1.29215,117200000.0
2008-11-27 04:36:00,1.2921,1.29225,1.2921,1.29215,207000000.0
2008-11-27 04:37:00,1.2921,1.29215,1.2921,1.29215,32200000.0
2008-11-27 04:38:00,1.2922,1.2922,1.29205,1.29205,34400000.0
2008-11-27 04:39:00,1.292,1.292,1.2919,1.2919,11600000.0
2008-11-27 04:40:00,1.29185,1.292,1.29185,1.292,78000001.0
2008-11-27 04:41:00,1.29195,1.29195,1.29195,1.29195,2400000.0
2008-11-27 04:42:00,1.29181,1.29181,1.2913,1.29142,78000000.0
2008-11-27 04:43:00,1.29144,1.29177,1.29144,1.29177,126000000.0
2008-11-27 04:44:00,1.29182,1.292,1.29182,1.292,83599999.0
2008-11-27 04:45:00,1.29205,1.29205,1.29195,1.292,55399999.0
2008-11-27 04:46:00,1.292,1.292,1.2918,1.29185,195600001.0
2008-11-27 04:47:00,1.2918,1.2919,1.2917,1.29175,205400000.0
2008-11-27 04:48:00,1.29175,1.2918,1.29175,1.2918,35200000.0
2008-11-27 04:49:00,1.2918,1.292,1.2918,1.292,47600000.0
2008-11-27 04:50:00,1.292,1.292,1.292,1.292,7200000.0
2008-11-27 04:51:00,1.29196,1.29196,1.29136,1.29166,162400001.0
2008-11-27 04:52:00,1.29177,1.29185,1.29125,1.29149,343000002.0
2008-11-27 04:53:00,1.29151,1.29156,1.29151,1.29156,7200000.0
2008-11-27 04:54:00,1.29158,1.29173,1.29158,1.29173,28000000.0
2008-11-27 04:55:00,1.29178,1.2923,1.29178,1.2923,90600001.0
2008-11-27 04:56:00,1.29225,1.29225,1.29205,1.29205,237600000.0
2008-11-27 04:57:00,1.2921,1.2922,1.2921,1.29215,75400000.0
2008-11-27 04:58:00,1.2921,1.2921,1.2921,1.2921,2400000.0
2008-11-27 04:59:00,1.2921,1.29215,1.2921,1.29215,18400000.0
2008-11-27 05:00:00,1.29215,1.29215,1.29215,1.29215,2400000.0
2008-11-27 05:01:00,1.2921,1.2921,1.29161,1.29175,256900000.0
2008-11-27 05:02:00,1.2918,1.29215,1.2918,1.29215,66200000.0
2008-11-27 05:03:00,1.2922,1.29225,1.2922,1.2922,37600000.0
2008-11-27 05:04:00,1.29215,1.2923,1.2921,1.2922,70800000.0
2008-11-27 05:05:00,1.29225,1.29235,1.29225,1.2923,22800000.0
2008-11-27 05:06:00,1.2923,1.2923,1.2922,1.29225,14800000.0
2008-11-27 05:07:00,1.29225,1.29225,1.2922,1.29225,39200000.0
2008-11-27 05:08:00,1.29225,1.29225,1.29225,1.29225,2400000.0
2008-11-27 05:09:00,1.29219,1.29219,1.29165,1.29195,343000001.0
2008-11-27 05:10:00,1.29205,1.29223,1.29172,1.29208,569799998.0
2008-11-27 05:11:00,1.29207,1.29207,1.29167,1.29174,417199999.0
2008-11-27 05:12:00,1.29175,1.29175,1.29175,1.29175,2400000.0
2008-11-27 05:13:00,1.29175,1.29204,1.29175,1.29204,41600000.0
2008-11-27 05:14:00,1.29204,1.2923,1.29204,1.29225,18400000.0
2008-11-27 05:15:00,1.2922,1.29225,1.2921,1.2922,80800000.0
2008-11-27 05:16:00,1.2922,1.2922,1.2922,1.2922,2400000.0
2008-11-27 05:17:00,1.2922,1.2922,1.2922,1.2922,2400000.0
2008-11-27 05:18:00,1.2922,1.2922,1.2921,1.29215,72800000.0
2008-11-27 05:19:00,1.29215,1.29215,1.2921,1.2921,18800000.0
2008-11-27 05:20:00,1.2921,1.2922,1.2921,1.2922,42600000.0
2008-11-27 05:21:00,1.29225,1.29225,1.29225,1.29225,2400000.0
2008-11-27 05:22:00,1.2923,1.2924,1.2923,1.29235,52100000.0
2008-11-27 05:23:00,1.2924,1.29325,1.2924,1.29325,288000002.0
2008-11-27 05:24:00,1.29325,1.29355,1.29295,1.2934,572300000.0
2008-11-27 05:25:00,1.29345,1.2936,1.29335,1.29345,416600001.0
2008-11-27 05:26:00,1.29345,1.29345,1.2929,1.2929,228100000.0
2008-11-27 05:27:00,1.2929,1.29315,1.2929,1.29305,99200000.0
2008-11-27 05:28:00,1.29305,1.29305,1.293,1.29305,9600000.0
2008-11-27 05:29:00,1.2931,1.2931,1.2927,1.2927,195600000.0
2008-11-27 05:30:00,1.29265,1.29275,1.29255,1.29275,299200000.0
2008-11-27 05:31:00,1.29275,1.29295,1.2927,1.29295,327199998.0
2008-11-27 05:32:00,1.29285,1.2929,1.2926,1.29265,193400000.0
2008-11-27 05:33:00,1.2926,1.2926,1.2924,1.29255,86500000.0
2008-11-27 05:34:00,1.29255,1.2926,1.2924,1.2925,97800000.0
2008-11-27 05:35:00,1.2925,1.2925,1.2923,1.2923,60800000.0
2008-11-27 05:36:00,1.29235,1.2924,1.2923,1.2924,81000000.0
2008-11-27 05:37:00,1.29235,1.2924,1.2922,1.2922,55600000.0
2008-11-27 05:38:00,1.2922,1.2923,1.29215,1.2923,182200000.0
2008-11-27 05:39:00,1.29235,1.29235,1.2922,1.2922,82600000.0
2008-11-27 05:40:00,1.2922,1.29225,1.2921,1.2922,186600000.0
2008-11-27 05:41:00,1.29225,1.29225,1.29145,1.29155,321299999.0
2008-11-27 05:42:00,1.29155,1.29175,1.2913,1.2913,341000000.0
2008-11-27 05:43:00,1.2913,1.2917,1.29125,1.2917,418300000.0
2008-11-27 05:44:00,1.29175,1.2921,1.29165,1.29185,365800002.0
2008-11-27 05:45:00,1.29185,1.2924,1.29185,1.2924,459600000.0
2008-11-27 05:46:00,1.2924,1.2924,1.29175,1.29175,299800000.0
2008-11-27 05:47:00,1.29185,1.2921,1.2917,1.2917,400200000.0
2008-11-27 05:48:00,1.2918,1.292,1.2917,1.292,183400000.0
2008-11-27 05:49:00,1.29195,1.29195,1.2916,1.2916,266000000.0
2008-11-27 05:50:00,1.2916,1.2916,1.29105,1.29155,202300000.0
2008-11-27 05:51:00,1.29155,1.29155,1.2912,1.2912,231600000.0
2008-11-27 05:52:00,1.2912,1.2915,1.2911,1.2915,309799997.0
2008-11-27 05:53:00,1.29145,1.2916,1.29145,1.2916,145600000.0
2008-11-27 05:54:00,1.2916,1.29185,1.2916,1.29185,173600000.0
2008-11-27 05:55:00,1.29185,1.29185,1.29175,1.29175,99800000.0
2008-11-27 05:56:00,1.29175,1.29175,1.2911,1.2914,445600001.0
2008-11-27 05:57:00,1.2915,1.29155,1.2914,1.2915,150200000.0
2008-11-27 05:58:00,1.2915,1.29155,1.29115,1.2914,348200001.0
2008-11-27 05:59:00,1.29145,1.2919,1.2914,1.2919,253400000.0
2008-11-27 06:00:00,1.2919,1.292,1.2916,1.2916,572000001.0
2008-11-27 06:01:00,1.2917,1.2917,1.2915,1.29154,146600000.0
2008-11-27 06:02:00,1.29154,1.2919,1.29135,1.29135,382800000.0
2008-11-27 06:03:00,1.2913,1.29135,1.29125,1.29125,93800000.0
2008-11-27 06:04:00,1.29125,1.29125,1.29055,1.29055,341400001.0
2008-11-27 06:05:00,1.2906,1.2912,1.2906,1.2911,573600000.0
2008-11-27 06:06:00,1.29115,1.2918,1.29115,1.2918,146800000.0
2008-11-27 06:07:00,1.2918,1.2918,1.2917,1.2918,96400000.0
2008-11-27 06:08:00,1.2918,1.2918,1.29155,1.29165,109000000.0
2008-11-27 06:09:00,1.2917,1.29185,1.2916,1.2916,511200000.0
2008-11-27 06:10:00,1.29165,1.29165,1.291,1.29115,662199999.0
2008-11-27 06:11:00,1.29105,1.29115,1.291,1.291,254200000.0
2008-11-27 06:12:00,1.29105,1.29105,1.29075,1.2909,207800001.0
2008-11-27 06:13:00,1.29095,1.29125,1.2906,1.2907,975499998.0
2008-11-27 06:14:00,1.29075,1.29095,1.29075,1.29075,532599997.0
2008-11-27 06:15:00,1.2908,1.2909,1.2907,1.2909,146400000.0
2008-11-27 06:16:00,1.2909,1.2909,1.29075,1.29085,161800000.0
2008-11-27 06:17:00,1.29085,1.29095,1.2907,1.29085,99400000.0
2008-11-27 06:18:00,1.2909,1.2909,1.29085,1.2909,7000000.0
2008-11-27 06:19:00,1.2909,1.2911,1.29085,1.2911,70200000.0
2008-11-27 06:20:00,1.29115,1.29125,1.29085,1.2911,482399999.0
2008-11-27 06:21:00,1.2911,1.2911,1.2908,1.29105,509899999.0
2008-11-27 06:22:00,1.29105,1.29105,1.2909,1.291,243800000.0
2008-11-27 06:23:00,1.291,1.2916,1.291,1.2912,464999999.0
2008-11-27 06:24:00,1.2912,1.2912,1.2912,1.2912,36600000.0
2008-11-27 06:25:00,1.29115,1.2912,1.29095,1.291,197000000.0
2008-11-27 06:26:00,1.291,1.291,1.29085,1.2909,145400000.0
2008-11-27 06:27:00,1.29095,1.29095,1.2909,1.2909,17800000.0
2008-11-27 06:28:00,1.2909,1.291,1.29085,1.29095,152800000.0
2008-11-27 06:29:00,1.29095,1.29095,1.29095,1.29095,11800000.0
2008-11-27 06:30:00,1.291,1.2912,1.291,1.29115,138200000.0
2008-11-27 06:31:00,1.29115,1.29115,1.2911,1.2911,144800000.0
2008-11-27 06:32:00,1.2911,1.2912,1.2911,1.2912,123000000.0
2008-11-27 06:33:00,1.2912,1.29155,1.2912,1.2915,205400000.0
2008-11-27 06:34:00,1.2915,1.2918,1.2915,1.2917,246000000.0
2008-11-27 06:35:00,1.2917,1.2917,1.29155,1.29155,264999999.0
2008-11-27 06:36:00,1.2915,1.29155,1.2915,1.2915,57800000.0
2008-11-27 06:37:00,1.29155,1.29165,1.2913,1.2914,529999998.0
2008-11-27 06:38:00,1.29135,1.29145,1.29125,1.2913,292000000.0
2008-11-27 06:39:00,1.2913,1.29165,1.2913,1.2916,89600000.0
2008-11-27 06:40:00,1.29155,1.2916,1.29155,1.2916,8000000.0
2008-11-27 06:41:00,1.2916,1.2916,1.29155,1.29155,75600000.0
2008-11-27 06:42:00,1.2916,1.29165,1.29155,1.2916,224800000.0
2008-11-27 06:43:00,1.2916,1.29175,1.29155,1.2917,215800000.0
2008-11-27 06:44:00,1.29175,1.2918,1.29175,1.2918,16000000.0
2008-11-27 06:45:00,1.2918,1.2918,1.29165,1.2917,91000000.0
2008-11-27 06:46:00,1.29163,1.2926,1.29163,1.2924,806199999.0
2008-11-27 06:47:00,1.29235,1.2925,1.29205,1.2921,248400000.0
2008-11-27 06:48:00,1.2921,1.2924,1.292,1.2921,480999999.0
2008-11-27 06:49:00,1.29205,1.2924,1.292,1.2923,489000000.0
2008-11-27 06:50:00,1.29235,1.2925,1.29215,1.29215,341600000.0
2008-11-27 06:51:00,1.2922,1.29255,1.2922,1.2923,277900000.0
2008-11-27 06:52:00,1.29235,1.29255,1.2922,1.29225,343800000.0
2008-11-27 06:53:00,1.2923,1.29235,1.2923,1.29235,68200000.0
2008-11-27 06:54:00,1.2924,1.2925,1.2923,1.29235,243200000.0
2008-11-27 06:55:00,1.29235,1.29235,1.2923,1.2923,31800000.0
2008-11-27 06:56:00,1.2923,1.29235,1.2919,1.292,172100001.0
2008-11-27 06:57:00,1.29195,1.292,1.29185,1.2919,118000000.0
2008-11-27 06:58:00,1.292,1.2922,1.292,1.2921,117800002.0
2008-11-27 06:59:00,1.2921,1.2922,1.2919,1.292,183600000.0
2008-11-27 07:00:00,1.292,1.292,1.2919,1.2919,55200000.0
2008-11-27 07:01:00,1.2919,1.2919,1.2917,1.29185,99800000.0
2008-11-27 07:02:00,1.29175,1.29185,1.2915,1.2916,155800001.0
2008-11-27 07:03:00,1.2916,1.29175,1.2911,1.29175,495800000.0
2008-11-27 07:04:00,1.2918,1.2919,1.2916,1.2918,277100000.0
2008-11-27 07:05:00,1.2918,1.2918,1.2915,1.2915,178000000.0
2008-11-27 07:06:00,1.2915,1.2917,1.2915,1.2917,135200000.0
2008-11-27 07:07:00,1.29165,1.29165,1.29165,1.29165,39400000.0
2008-11-27 07:08:00,1.29159,1.29159,1.29097,1.29097,640600002.0
2008-11-27 07:09:00,1.29105,1.2912,1.29104,1.2912,93400000.0
2008-11-27 07:10:00,1.29127,1.2916,1.29127,1.29155,201600000.0
2008-11-27 07:11:00,1.2916,1.29205,1.2916,1.2918,300800000.0
2008-11-27 07:12:00,1.2919,1.2919,1.2917,1.29185,368400000.0
2008-11-27 07:13:00,1.29185,1.2919,1.2918,1.2919,137000000.0
2008-11-27 07:14:00,1.2918,1.2919,1.2918,1.2919,82199998.0
2008-11-27 07:15:00,1.2919,1.2921,1.29185,1.2921,53000000.0
2008-11-27 07:16:00,1.2921,1.29235,1.2919,1.29205,172200000.0
2008-11-27 07:17:00,1.2921,1.2923,1.29205,1.2923,92200000.0
2008-11-27 07:18:00,1.29235,1.29235,1.29205,1.29205,38600000.0
2008-11-27 07:19:00,1.29205,1.29205,1.2917,1.2919,132000000.0
2008-11-27 07:20:00,1.29185,1.2919,1.29185,1.2919,16600000.0
2008-11-27 07:21:00,1.29185,1.29185,1.29175,1.29175,80400000.0
2008-11-27 07:22:00,1.2917,1.2917,1.2915,1.2917,140100000.0
2008-11-27 07:23:00,1.2917,1.2923,1.2916,1.2921,297900000.0
2008-11-27 07:24:00,1.2921,1.2923,1.2921,1.2922,61400001.0
2008-11-27 07:25:00,1.2922,1.2922,1.29195,1.29195,146500000.0
2008-11-27 07:26:00,1.2919,1.2919,1.2918,1.2919,411999999.0
2008-11-27 07:27:00,1.29185,1.2919,1.29185,1.2919,46400001.0
2008-11-27 07:28:00,1.2919,1.2919,1.2919,1.2919,2400000.0
2008-11-27 07:29:00,1.29188,1.29188,1.29163,1.29174,474400000.0
2008-11-27 07:30:00,1.29174,1.292,1.29174,1.292,22800000.0
2008-11-27 07:31:00,1.292,1.292,1.292,1.292,12000000.0
2008-11-27 07:32:00,1.292,1.292,1.2918,1.2919,85200000.0
2008-11-27 07:33:00,1.2919,1.29225,1.2919,1.29205,86400000.0
2008-11-27 07:34:00,1.29197,1.29202,1.29195,1.29197,512400000.0
2008-11-27 07:35:00,1.29205,1.29205,1.29205,1.29205,7200000.0
2008-11-27 07:36:00,1.29205,1.29225,1.29205,1.29225,48400000.0
2008-11-27 07:37:00,1.29225,1.29225,1.29225,1.29225,2400000.0
2008-11-27 07:38:00,1.29222,1.29222,1.29205,1.29205,51800000.0
2008-11-27 07:39:00,1.2921,1.29215,1.29205,1.29205,66600000.0
2008-11-27 07:40:00,1.2921,1.2922,1.29205,1.2921,206999999.0
2008-11-27 07:41:00,1.29215,1.29225,1.2921,1.2921,104200000.0
2008-11-27 07:42:00,1.2921,1.2921,1.2921,1.2921,11800000.0
2008-11-27 07:43:00,1.2921,1.2921,1.29195,1.292,105000000.0
2008-11-27 07:44:00,1.292,1.292,1.2919,1.29195,38300000.0
2008-11-27 07:45:00,1.29195,1.2921,1.2919,1.292,75600000.0
2008-11-27 07:46:00,1.292,1.292,1.292,1.292,2400000.0
2008-11-27 07:47:00,1.292,1.292,1.2916,1.2918,414600002.0
2008-11-27 07:48:00,1.2918,1.2918,1.2916,1.29175,619800002.0
2008-11-27 07:49:00,1.29175,1.29185,1.2917,1.2918,215400000.0
2008-11-27 07:50:00,1.2918,1.2918,1.2917,1.29175,252200000.0
2008-11-27 07:51:00,1.29175,1.2918,1.2917,1.2918,153200000.0
2008-11-27 07:52:00,1.29175,1.2918,1.29165,1.29165,190000000.0
2008-11-27 07:53:00,1.29165,1.2917,1.2916,1.2917,94800000.0
2008-11-27 07:54:00,1.2917,1.2918,1.29165,1.29165,161200000.0
2008-11-27 07:55:00,1.2916,1.2917,1.2914,1.2917,228800000.0
2008-11-27 07:56:00,1.2917,1.2917,1.2916,1.2917,231200001.0
2008-11-27 07:57:00,1.29165,1.2918,1.2916,1.2918,89600000.0
2008-11-27 07:58:00,1.2918,1.292,1.29175,1.2918,108800000.0
2008-11-27 07:59:00,1.29175,1.2918,1.2917,1.2917,46200000.0
2008-11-27 08:00:00,1.2917,1.2919,1.2917,1.2918,50800000.0
2008-11-27 08:01:00,1.2918,1.2919,1.2917,1.2918,267200001.0
2008-11-27 08:02:00,1.2918,1.2921,1.2918,1.29185,119400000.0
2008-11-27 08:03:00,1.2918,1.2922,1.2918,1.2922,129000000.0
2008-11-27 08:04:00,1.2922,1.29235,1.2919,1.2922,279099999.0
2008-11-27 08:05:00,1.2922,1.29225,1.29205,1.29225,133600000.0
2008-11-27 08:06:00,1.2922,1.2923,1.292,1.292,128100001.0
2008-11-27 08:07:00,1.29195,1.2921,1.2918,1.29195,224800000.0
2008-11-27 08:08:00,1.292,1.29205,1.2919,1.29195,82800000.0
2008-11-27 08:09:00,1.2919,1.2921,1.2919,1.2921,50000000.0
2008-11-27 08:10:00,1.29215,1.2923,1.29215,1.29225,60800000.0
2008-11-27 08:11:00,1.29225,1.29225,1.29225,1.29225,2400000.0
2008-11-27 08:12:00,1.29226,1.29226,1.29189,1.29209,454400000.0
2008-11-27 08:13:00,1.29225,1.29275,1.2922,1.29235,445600000.0
2008-11-27 08:14:00,1.2925,1.2928,1.29235,1.2928,1045500000.0
2008-11-27 08:15:00,1.29285,1.2932,1.2926,1.2926,365799998.0
2008-11-27 08:16:00,1.29275,1.29295,1.29275,1.2928,320299999.0
2008-11-27 08:17:00,1.2928,1.2928,1.2921,1.2921,398800001.0
2008-11-27 08:18:00,1.29215,1.2925,1.2921,1.2922,274100000.0
2008-11-27 08:19:00,1.2922,1.2923,1.29195,1.29215,420999995.0
2008-11-27 08:20:00,1.29215,1.2924,1.292,1.29235,525399996.0
2008-11-27 08:21:00,1.29235,1.293,1.29215,1.29285,441599997.0
2008-11-27 08:22:00,1.2929,1.2929,1.2924,1.29285,399700001.0
2008-11-27 08:23:00,1.29285,1.2929,1.29285,1.29285,96200000.0
2008-11-27 08:24:00,1.29285,1.29285,1.2927,1.2928,177600000.0
2008-11-27 08:25:00,1.2927,1.29295,1.2927,1.2928,244499999.0
2008-11-27 08:26:00,1.2928,1.29305,1.29275,1.29275,492300001.0
2008-11-27 08:27:00,1.29275,1.2929,1.2925,1.29255,222400000.0
2008-11-27 08:28:00,1.2926,1.2927,1.2924,1.29245,175000000.0
2008-11-27 08:29:00,1.2925,1.29255,1.2925,1.29255,12000000.0
2008-11-27 08:30:00,1.2925,1.29255,1.29245,1.29255,49000000.0
2008-11-27 08:31:00,1.2926,1.2926,1.29255,1.2926,42800000.0
2008-11-27 08:32:00,1.29255,1.2927,1.29255,1.29265,126600000.0
2008-11-27 08:33:00,1.2927,1.2928,1.29265,1.29265,118400000.0
2008-11-27 08:34:00,1.29255,1.2926,1.2925,1.2926,43200000.0
2008-11-27 08:35:00,1.2926,1.2927,1.2926,1.2927,52000000.0
2008-11-27 08:36:00,1.2926,1.293,1.2926,1.2929,172200000.0
2008-11-27 08:37:00,1.293,1.2933,1.293,1.29305,756600001.0
2008-11-27 08:38:00,1.29315,1.2932,1.293,1.29305,409600003.0
2008-11-27 08:39:00,1.2931,1.29325,1.29305,1.29305,562400003.0
2008-11-27 08:40:00,1.29305,1.29315,1.29275,1.2931,365500001.0
2008-11-27 08:41:00,1.29305,1.29315,1.2928,1.29305,277600000.0
2008-11-27 08:42:00,1.293,1.29305,1.2929,1.293,260800001.0
2008-11-27 08:43:00,1.293,1.293,1.2929,1.29295,56399999.0
2008-11-27 08:44:00,1.29295,1.29295,1.2927,1.2928,250000002.0
2008-11-27 08:45:00,1.2928,1.29285,1.29235,1.2924,443699999.0
2008-11-27 08:46:00,1.2924,1.29275,1.2923,1.29235,623100000.0
2008-11-27 08:47:00,1.29235,1.2924,1.29195,1.2921,880200004.0
2008-11-27 08:48:00,1.29215,1.2922,1.292,1.2922,401999995.0
2008-11-27 08:49:00,1.29215,1.2922,1.2916,1.29185,318700000.0
2008-11-27 08:50:00,1.2919,1.29195,1.2914,1.29175,383100003.0
2008-11-27 08:51:00,1.2918,1.2918,1.29155,1.29175,116200000.0
2008-11-27 08:52:00,1.29175,1.2921,1.29175,1.292,263600000.0
2008-11-27 08:53:00,1.2921,1.2924,1.2921,1.2924,177400000.0
2008-11-27 08:54:00,1.29255,1.29265,1.2925,1.29255,333599998.0
2008-11-27 08:55:00,1.2925,1.2925,1.29215,1.2923,601999997.0
2008-11-27 08:56:00,1.29235,1.29255,1.2923,1.2923,460200001.0
2008-11-27 08:57:00,1.2923,1.29235,1.2922,1.29225,198599999.0
2008-11-27 08:58:00,1.29225,1.29225,1.2919,1.29195,373900000.0
2008-11-27 08:59:00,1.29195,1.29195,1.2917,1.29175,215100002.0
2008-11-27 09:00:00,1.29175,1.2919,1.2916,1.29175,438800000.0
2008-11-27 09:01:00,1.29175,1.2918,1.29155,1.29155,690400001.0
2008-11-27 09:02:00,1.29155,1.29155,1.2911,1.2911,645600000.0
2008-11-27 09:03:00,1.2911,1.29125,1.2911,1.2912,384800000.0
2008-11-27 09:04:00,1.29135,1.29145,1.2911,1.2911,1048599990.0
2008-11-27 09:05:00,1.2911,1.29125,1.29075,1.29085,1205800007.0
2008-11-27 09:06:00,1.29085,1.2912,1.2907,1.2912,747200011.0
2008-11-27 09:07:00,1.29125,1.2917,1.29125,1.2915,754700001.0
2008-11-27 09:08:00,1.29155,1.29225,1.29155,1.29185,899400002.0
2008-11-27 09:09:00,1.29185,1.29185,1.2915,1.2916,556599999.0
2008-11-27 09:10:00,1.2916,1.2916,1.2913,1.2914,464500001.0
2008-11-27 09:11:00,1.2914,1.2914,1.2909,1.2909,535200002.0
2008-11-27 09:12:00,1.29095,1.2912,1.2909,1.2909,513399999.0
2008-11-27 09:13:00,1.291,1.2913,1.29095,1.29125,1025500002.0
2008-11-27 09:14:00,1.29125,1.2915,1.2912,1.29135,724599999.0
2008-11-27 09:15:00,1.2914,1.2915,1.2913,1.29145,766799995.0
2008-11-27 09:16:00,1.29145,1.29145,1.2913,1.2913,529000000.0
2008-11-27 09:17:00,1.29135,1.2915,1.29135,1.29145,500000003.0
2008-11-27 09:18:00,1.2914,1.2915,1.2912,1.2912,572800005.0
2008-11-27 09:19:00,1.2912,1.2912,1.2906,1.2906,701900001.0
2008-11-27 09:20:00,1.2906,1.291,1.2903,1.2908,806199999.0
2008-11-27 09:21:00,1.2908,1.2909,1.2901,1.29025,868500005.0
2008-11-27 09:22:00,1.29025,1.2907,1.2902,1.2907,629800004.0
2008-11-27 09:23:00,1.2907,1.2908,1.29045,1.29065,371700001.0
2008-11-27 09:24:00,1.29065,1.29075,1.29055,1.29075,260000000.0
2008-11-27 09:25:00,1.2907,1.2908,1.2898,1.29,689600002.0
2008-11-27 09:26:00,1.28995,1.2901,1.28875,1.2889,1696299991.0
2008-11-27 09:27:00,1.28895,1.28895,1.28835,1.28855,1309599993.0
2008-11-27 09:28:00,1.28855,1.28865,1.288,1.28805,1082399998.0
2008-11-27 09:29:00,1.28805,1.28815,1.28755,1.28785,1001200002.0
2008-11-27 09:30:00,1.28785,1.28805,1.2869,1.2873,1166500004.0
2008-11-27 09:31:00,1.2873,1.2879,1.2872,1.2879,1082000006.0
2008-11-27 09:32:00,1.2879,1.28835,1.28755,1.28755,1252900005.0
2008-11-27 09:33:00,1.28755,1.2884,1.2875,1.2883,768099998.0
2008-11-27 09:34:00,1.28835,1.28885,1.28825,1.2888,955800002.0
2008-11-27 09:35:00,1.2888,1.28885,1.2884,1.28855,726300005.0
2008-11-27 09:36:00,1.28855,1.28875,1.28845,1.2886,369000004.0
2008-11-27 09:37:00,1.2886,1.2886,1.2883,1.2884,246000001.0
2008-11-27 09:38:00,1.2884,1.2891,1.2884,1.2887,635400000.0
2008-11-27 09:39:00,1.28875,1.289,1.2887,1.28885,381000000.0
2008-11-27 09:40:00,1.2889,1.2892,1.28885,1.28905,548299999.0
2008-11-27 09:41:00,1.28905,1.2891,1.28885,1.28885,572800009.0
2008-11-27 09:42:00,1.28885,1.2891,1.28875,1.28885,472100013.0
2008-11-27 09:43:00,1.2889,1.2889,1.2888,1.28885,158200001.0
2008-11-27 09:44:00,1.28885,1.28885,1.2882,1.28835,1158899999.0
2008-11-27 09:45:00,1.28835,1.28835,1.2876,1.2878,2037300008.0
2008-11-27 09:46:00,1.28785,1.28785,1.28725,1.28725,1393599996.0
2008-11-27 09:47:00,1.28725,1.2883,1.28715,1.28825,1672399993.0
2008-11-27 09:48:00,1.28825,1.2883,1.2879,1.2881,1858900008.0
2008-11-27 09:49:00,1.28805,1.2881,1.28765,1.28765,1471000008.0
2008-11-27 09:50:00,1.2877,1.2878,1.2875,1.28765,1422300003.0
2008-11-27 09:51:00,1.2876,1.2877,1.287,1.28715,968799999.0
2008-11-27 09:52:00,1.28715,1.2876,1.28715,1.28755,1101300005.0
2008-11-27 09:53:00,1.2875,1.2875,1.28725,1.2874,1460700000.0
2008-11-27 09:54:00,1.28745,1.2876,1.28735,1.28735,1956000004.0
2008-11-27 09:55:00,1.28757,1.28825,1.28757,1.28825,1254400002.0
2008-11-27 09:56:00,1.28835,1.28875,1.28835,1.28865,838099999.0
2008-11-27 09:57:00,1.28865,1.2891,1.2885,1.28905,592200001.0
2008-11-27 09:58:00,1.2891,1.2891,1.28865,1.2889,476600001.0
2008-11-27 09:59:00,1.2889,1.2894,1.2889,1.2893,848099995.0
2008-11-27 10:00:00,1.2893,1.2897,1.28925,1.2896,1596000009.0
2008-11-27 10:01:00,1.28955,1.28965,1.28885,1.2889,1738700005.0
2008-11-27 10:02:00,1.2889,1.289,1.28855,1.2889,1417899998.0
2008-11-27 10:03:00,1.28885,1.28945,1.28885,1.2894,989900003.0
2008-11-27 10:04:00,1.2894,1.29005,1.2894,1.29005,780499997.0
2008-11-27 10:05:00,1.2909,1.2909,1.2905,1.2907,1463399994.0
2008-11-27 10:06:00,1.2897,1.2898,1.28895,1.28915,1463399994.0
2008-11-27 10:07:00,1.28915,1.28915,1.28885,1.289,1302999989.0
2008-11-27 10:08:00,1.289,1.28925,1.289,1.28915,950199990.0
2008-11-27 10:09:00,1.28915,1.28945,1.28915,1.28945,910299997.0
2008-11-27 10:10:00,1.28945,1.28955,1.2887,1.2887,962599999.0
2008-11-27 10:11:00,1.28875,1.2893,1.28875,1.2892,1530200000.0
2008-11-27 10:12:00,1.2892,1.28945,1.2892,1.28935,961300002.0
2008-11-27 10:13:00,1.28935,1.29025,1.28935,1.2896,955900002.0
2008-11-27 10:14:00,1.28965,1.29055,1.2896,1.2905,1084999998.0
2008-11-27 10:15:00,1.2904,1.2909,1.2902,1.2903,1872199993.0
2008-11-27 10:16:00,1.29035,1.2906,1.29005,1.2902,1758000010.0
2008-11-27 10:17:00,1.29015,1.29015,1.28995,1.28995,1524100014.0
2008-11-27 10:18:00,1.28995,1.2902,1.28995,1.28995,1326400006.0
2008-11-27 10:19:00,1.28995,1.2901,1.2899,1.29,874799995.0
2008-11-27 10:20:00,1.2901,1.2903,1.29,1.2903,661000003.0
2008-11-27 10:21:00,1.2904,1.29045,1.2902,1.2902,505400002.0
2008-11-27 10:22:00,1.2902,1.2906,1.2902,1.29055,1034900007.0
2008-11-27 10:23:00,1.2906,1.2908,1.2903,1.29055,1126699998.0
2008-11-27 10:24:00,1.2905,1.2907,1.2905,1.29065,483199999.0
2008-11-27 10:25:00,1.29065,1.29065,1.29025,1.2905,885200013.0
2008-11-27 10:26:00,1.2905,1.29055,1.29035,1.29055,534399997.0
2008-11-27 10:27:00,1.2906,1.29085,1.29055,1.2908,418599999.0
2008-11-27 10:28:00,1.29075,1.29095,1.29065,1.2909,794200002.0
2008-11-27 10:29:00,1.29085,1.29135,1.2907,1.29105,565299999.0
2008-11-27 10:30:00,1.29105,1.2914,1.29105,1.29105,831906508.0
2008-11-27 10:31:00,1.29105,1.2917,1.29105,1.29145,1131699991.0
2008-11-27 10:32:00,1.29145,1.292,1.2913,1.29165,846699996.0
2008-11-27 10:33:00,1.2916,1.29175,1.2912,1.29125,1078500002.0
2008-11-27 10:34:00,1.29125,1.2913,1.29105,1.2913,1536000002.0
2008-11-27 10:35:00,1.2913,1.2915,1.29125,1.2915,1012499999.0
2008-11-27 10:36:00,1.2915,1.2915,1.29095,1.291,1219599999.0
2008-11-27 10:37:00,1.291,1.2914,1.2909,1.2914,1547199994.0
2008-11-27 10:38:00,1.2918,1.2918,1.2917,1.2917,1652300005.0
2008-11-27 10:39:00,1.2912,1.2912,1.29055,1.29065,1652300005.0
2008-11-27 10:40:00,1.29065,1.29065,1.2901,1.2901,2100700002.0
2008-11-27 10:41:00,1.2901,1.2905,1.2901,1.29035,1303800006.0
2008-11-27 10:42:00,1.29035,1.29035,1.2901,1.2903,1009500006.0
2008-11-27 10:43:00,1.2903,1.2906,1.2902,1.29055,995699994.0
2008-11-27 10:44:00,1.29055,1.29105,1.29045,1.2909,1379100007.0
2008-11-27 10:45:00,1.29085,1.2909,1.29055,1.29075,1319800013.0
2008-11-27 10:46:00,1.2939,1.2939,1.2936,1.2938,1895400005.0
2008-11-27 10:47:00,1.29115,1.29145,1.29105,1.29145,1895400005.0
2008-11-27 10:48:00,1.2915,1.2918,1.2914,1.29175,1589400002.0
2008-11-27 10:49:00,1.2918,1.2919,1.2916,1.2917,1961699998.0
2008-11-27 10:50:00,1.2917,1.2918,1.29165,1.2917,1737799984.0
2008-11-27 10:51:00,1.2917,1.2919,1.29125,1.2916,810000006.0
2008-11-27 10:52:00,1.2916,1.2919,1.2915,1.2918,1301300001.0
2008-11-27 10:53:00,1.2917,1.2922,1.2917,1.2921,934399998.0
2008-11-27 10:54:00,1.29215,1.2923,1.2919,1.2922,975199999.0
2008-11-27 10:55:00,1.2922,1.29235,1.2921,1.29235,685500003.0
2008-11-27 10:56:00,1.2937,1.2939,1.2936,1.2937,1049700007.0
2008-11-27 10:57:00,1.2921,1.2923,1.29205,1.29225,1049700007.0
2008-11-27 10:58:00,1.29225,1.29225,1.29175,1.29185,1634700007.0
2008-11-27 10:59:00,1.29185,1.292,1.2917,1.2918,940599990.0
2008-11-27 11:00:00,1.2918,1.2918,1.2914,1.29175,1198599997.0
2008-11-27 11:01:00,1.2918,1.2922,1.29175,1.2918,1396199991.0
2008-11-27 11:02:00,1.2918,1.2918,1.29125,1.2913,930900009.0
2008-11-27 11:03:00,1.29125,1.2914,1.2911,1.29125,1284999982.0
2008-11-27 11:04:00,1.2913,1.29135,1.29075,1.291,1646899989.0
2008-11-27 11:05:00,1.291,1.291,1.29055,1.2907,1666799997.0
2008-11-27 11:06:00,1.29075,1.29135,1.29075,1.2913,1184700001.0
2008-11-27 11:07:00,1.2913,1.2918,1.2912,1.29175,1920999991.0
2008-11-27 11:08:00,1.29175,1.292,1.2916,1.292,1720699987.0
2008-11-27 11:09:00,1.2935,1.2938,1.2933,1.2935,1250199999.0
2008-11-27 11:10:00,1.2918,1.2919,1.2915,1.29155,1250199999.0
2008-11-27 11:11:00,1.29155,1.2916,1.29115,1.2912,1999099994.0
2008-11-27 11:12:00,1.29125,1.29165,1.291,1.29165,1850299966.0
2008-11-27 11:13:00,1.2916,1.2916,1.2914,1.29145,1022799987.0
2008-11-27 11:14:00,1.2915,1.2917,1.2914,1.29145,642199994.0
2008-11-27 11:15:00,1.29145,1.29145,1.2911,1.2913,1135299997.0
2008-11-27 11:16:00,1.2913,1.2913,1.29095,1.29105,655699997.0
2008-11-27 11:17:00,1.29105,1.2911,1.2909,1.29105,746799995.0
2008-11-27 11:18:00,1.29105,1.2911,1.2908,1.291,621300005.0
2008-11-27 11:19:00,1.2911,1.29115,1.29075,1.291,1452099984.0
2008-11-27 11:20:00,1.291,1.29105,1.2908,1.2909,605800004.0
2008-11-27 11:21:00,1.29085,1.2911,1.29085,1.2911,567700001.0
2008-11-27 11:22:00,1.29095,1.2916,1.29095,1.29155,469499999.0
2008-11-27 11:23:00,1.29155,1.29165,1.29105,1.2913,791500000.0
2008-11-27 11:24:00,1.29125,1.2913,1.2911,1.29115,1322800004.0
2008-11-27 11:25:00,1.2912,1.2913,1.2912,1.29125,663999995.0
2008-11-27 11:26:00,1.2913,1.2914,1.2912,1.2914,725600001.0
2008-11-27 11:27:00,1.29145,1.2915,1.29135,1.29135,546700000.0
2008-11-27 11:28:00,1.2914,1.2915,1.2913,1.2914,1383299995.0
2008-11-27 11:29:00,1.2914,1.29145,1.2913,1.2913,972300000.0
2008-11-27 11:30:00,1.2913,1.2916,1.2912,1.2915,1246499996.0
2008-11-27 11:31:00,1.2915,1.2917,1.29135,1.29165,1406700003.0
2008-11-27 11:32:00,1.29165,1.29165,1.29135,1.2915,603899994.0
2008-11-27 11:33:00,1.29155,1.29205,1.29155,1.292,573500002.0
2008-11-27 11:34:00,1.292,1.29225,1.29135,1.2914,1146799995.0
2008-11-27 11:35:00,1.2914,1.2918,1.2914,1.2916,592900001.0
2008-11-27 11:36:00,1.2916,1.2917,1.2915,1.2916,452100003.0
2008-11-27 11:37:00,1.29165,1.2917,1.29165,1.2917,695900004.0
2008-11-27 11:38:00,1.2917,1.2918,1.29165,1.2917,511499998.0
2008-11-27 11:39:00,1.2917,1.2928,1.2917,1.2928,1582599997.0
2008-11-27 11:40:00,1.2928,1.29325,1.29245,1.2926,2107600025.0
2008-11-27 11:41:00,1.2935,1.2936,1.2932,1.2934,1943499988.0
2008-11-27 11:42:00,1.29315,1.2942,1.2928,1.294,1943499988.0
2008-11-27 11:43:00,1.294,1.29405,1.29355,1.2939,1283600003.0
2008-11-27 11:44:00,1.2939,1.29395,1.2936,1.29365,1150900002.0
2008-11-27 11:45:00,1.29365,1.29385,1.2935,1.2938,649600000.0
2008-11-27 11:46:00,1.2938,1.29395,1.2936,1.2938,864900001.0
2008-11-27 11:47:00,1.2938,1.29445,1.2938,1.29427,1244999989.0
2008-11-27 11:48:00,1.29429,1.2946,1.29405,1.29425,1687100007.0
2008-11-27 11:49:00,1.29425,1.29445,1.29385,1.294,2109199997.0
2008-11-27 11:50:00,1.29405,1.2943,1.294,1.29425,1654000000.0
2008-11-27 11:51:00,1.29425,1.2951,1.29425,1.2947,1504200017.0
2008-11-27 11:52:00,1.2947,1.29525,1.2946,1.2952,1865699993.0
2008-11-27 11:53:00,1.2941,1.2944,1.2941,1.2942,1455699995.0
2008-11-27 11:54:00,1.2941,1.2941,1.294,1.294,1455699995.0
2008-11-27 11:55:00,1.2944,1.29495,1.29365,1.2938,1455699995.0
2008-11-27 11:56:00,1.2938,1.2939,1.2936,1.29365,1776500000.0
2008-11-27 11:57:00,1.29365,1.2939,1.2933,1.29385,1891800010.0
2008-11-27 11:58:00,1.29385,1.2942,1.29365,1.29385,1561800017.0
2008-11-27 11:59:00,1.2938,1.29395,1.29355,1.2938,1470899993.0
2008-11-27 12:00:00,1.2938,1.2944,1.2938,1.29425,1722000000.0
2008-11-27 12:01:00,1.2943,1.29475,1.29385,1.2942,2025999990.0
2008-11-27 12:02:00,1.2942,1.2945,1.29355,1.2936,1868299999.0
2008-11-27 12:03:00,1.2936,1.294,1.29355,1.2938,1326600012.0
2008-11-27 12:04:00,1.29385,1.29385,1.2935,1.29385,1216400026.0
2008-11-27 12:05:00,1.2954,1.2955,1.2945,1.2945,2082413995.0
2008-11-27 12:06:00,1.2932,1.2935,1.29295,1.29315,2082413995.0
2008-11-27 12:07:00,1.2931,1.2938,1.2931,1.29375,1219600012.0
2008-11-27 12:08:00,1.29375,1.2939,1.2935,1.29355,1156500003.0
2008-11-27 12:09:00,1.29355,1.29375,1.2933,1.2936,1928800011.0
2008-11-27 12:10:00,1.2936,1.2941,1.29335,1.2939,1740599997.0
2008-11-27 12:11:00,1.29385,1.29395,1.2937,1.2939,1651000010.0
2008-11-27 12:12:00,1.2939,1.2943,1.29385,1.294,1562100012.0
2008-11-27 12:13:00,1.2946,1.2946,1.2944,1.2946,1776400014.0
2008-11-27 12:14:00,1.2944,1.2946,1.2938,1.294,1776400014.0
2008-11-27 12:15:00,1.2941,1.2941,1.2938,1.2941,1776400014.0
2008-11-27 12:16:00,1.294,1.2941,1.2939,1.294,1776400014.0
2008-11-27 12:17:00,1.2967,1.29675,1.296,1.296,1776400014.0
2008-11-27 12:18:00,1.29585,1.2959,1.2952,1.29545,1974399992.0
2008-11-27 12:19:00,1.29545,1.29565,1.2947,1.2948,2017899988.0
2008-11-27 12:20:00,1.29485,1.2949,1.29465,1.2948,1259999998.0
2008-11-27 12:21:00,1.2948,1.2948,1.29415,1.2944,1531800009.0
2008-11-27 12:22:00,1.2944,1.29455,1.29385,1.2942,1403700002.0
2008-11-27 12:23:00,1.2943,1.29465,1.2942,1.2944,1318500004.0
2008-11-27 12:24:00,1.29445,1.2946,1.29425,1.29435,1177200012.0
2008-11-27 12:25:00,1.29435,1.29435,1.29375,1.29405,1711000026.0
2008-11-27 12:26:00,1.29405,1.2941,1.2938,1.2938,949800004.0
2008-11-27 12:27:00,1.29385,1.2945,1.29385,1.29445,1365800007.0
2008-11-27 12:28:00,1.2945,1.2945,1.29425,1.2944,771400004.0
2008-11-27 12:29:00,1.29425,1.2943,1.29405,1.29425,1266599995.0
2008-11-27 12:30:00,1.2943,1.2947,1.29425,1.2945,982599996.0
2008-11-27 12:31:00,1.2945,1.29485,1.2945,1.2946,950000000.0
2008-11-27 12:32:00,1.29465,1.2948,1.29445,1.29465,858999996.0
2008-11-27 12:33:00,1.2947,1.2947,1.2944,1.2944,1498900002.0
2008-11-27 12:34:00,1.29445,1.29455,1.2941,1.29445,1704099994.0
2008-11-27 12:35:00,1.29445,1.29455,1.2942,1.29435,1114900009.0
2008-11-27 12:36:00,1.29435,1.29445,1.29425,1.29435,681199997.0
2008-11-27 12:37:00,1.29435,1.29475,1.29435,1.29465,997200003.0
2008-11-27 12:38:00,1.2946,1.29465,1.29445,1.2946,650200000.0
2008-11-27 12:39:00,1.2945,1.29465,1.29405,1.29405,662900000.0
2008-11-27 12:40:00,1.294,1.2941,1.2936,1.2937,609999997.0
2008-11-27 12:41:00,1.2937,1.2937,1.2932,1.29335,1276099999.0
2008-11-27 12:42:00,1.29335,1.2936,1.2933,1.29345,923600003.0
2008-11-27 12:43:00,1.29335,1.2936,1.29335,1.2935,532700006.0
2008-11-27 12:44:00,1.2935,1.2935,1.29335,1.29345,803899999.0
2008-11-27 12:45:00,1.2934,1.2935,1.29335,1.2934,169800001.0
2008-11-27 12:46:00,1.2934,1.2936,1.29325,1.29335,984400000.0
2008-11-27 12:47:00,1.2933,1.29345,1.2933,1.2934,730200009.0
2008-11-27 12:48:00,1.29335,1.2935,1.29335,1.2934,261900003.0
2008-11-27 12:49:00,1.29345,1.29365,1.2934,1.2935,669000006.0
2008-11-27 12:50:00,1.2935,1.2936,1.2934,1.29355,820200004.0
2008-11-27 12:51:00,1.2936,1.2942,1.2936,1.29415,1324700015.0
2008-11-27 12:52:00,1.2941,1.2943,1.2941,1.2943,1022999994.0
2008-11-27 12:53:00,1.2943,1.29435,1.2942,1.29425,736800008.0
2008-11-27 12:54:00,1.29425,1.29425,1.294,1.294,1188399997.0
2008-11-27 12:55:00,1.294,1.2941,1.29385,1.294,1186800018.0
2008-11-27 12:56:00,1.294,1.294,1.2938,1.29385,640800001.0
2008-11-27 12:57:00,1.29385,1.2939,1.2936,1.29385,640900004.0
2008-11-27 12:58:00,1.2938,1.294,1.29375,1.294,480400000.0
2008-11-27 12:59:00,1.294,1.29465,1.2939,1.2945,1096100000.0
2008-11-27 13:00:00,1.2945,1.2945,1.29395,1.2944,1515200010.0
2008-11-27 13:01:00,1.2944,1.2946,1.29435,1.2946,513600000.0
2008-11-27 13:02:00,1.2946,1.2947,1.2945,1.2946,841800001.0
2008-11-27 13:03:00,1.2946,1.29535,1.2946,1.29525,1483500000.0
2008-11-27 13:04:00,1.2953,1.29565,1.2953,1.2954,1613800012.0
2008-11-27 13:05:00,1.29545,1.2955,1.2945,1.29455,1175400007.0
2008-11-27 13:06:00,1.29455,1.29475,1.2944,1.2945,443200006.0
2008-11-27 13:07:00,1.2945,1.29455,1.29405,1.29405,937700004.0
2008-11-27 13:08:00,1.29405,1.2941,1.2938,1.29385,1346600019.0
2008-11-27 13:09:00,1.29385,1.29435,1.29385,1.2939,1248200015.0
2008-11-27 13:10:00,1.2939,1.29415,1.2938,1.29405,581400000.0
2008-11-27 13:11:00,1.2941,1.29425,1.294,1.2942,494999997.0
2008-11-27 13:12:00,1.29425,1.29475,1.2942,1.29455,883699999.0
2008-11-27 13:13:00,1.29455,1.29465,1.29445,1.29465,260999999.0
2008-11-27 13:14:00,1.2946,1.29465,1.29385,1.2941,931700006.0
2008-11-27 13:15:00,1.29405,1.29415,1.2939,1.2941,549099999.0
2008-11-27 13:16:00,1.2941,1.29415,1.2939,1.294,882600009.0
2008-11-27 13:17:00,1.2939,1.29405,1.2938,1.2938,826199998.0
2008-11-27 13:18:00,1.29375,1.2938,1.29285,1.2929,1092399997.0
2008-11-27 13:19:00,1.2929,1.2929,1.29105,1.2911,1610700011.0
2008-11-27 13:20:00,1.2911,1.2917,1.29025,1.29025,1143500002.0
2008-11-27 13:21:00,1.2903,1.2907,1.29005,1.2906,904900001.0
2008-11-27 13:22:00,1.29055,1.2911,1.29045,1.29095,738699998.0
2008-11-27 13:23:00,1.29095,1.2913,1.29045,1.29055,1208500000.0
2008-11-27 13:24:00,1.29055,1.2909,1.29035,1.2909,1218899992.0
2008-11-27 13:25:00,1.2909,1.29115,1.2907,1.29115,552399994.0
2008-11-27 13:26:00,1.29115,1.29115,1.28975,1.28985,1422500001.0
2008-11-27 13:27:00,1.2899,1.2901,1.2895,1.29005,1101399997.0
2008-11-27 13:28:00,1.2901,1.2901,1.2897,1.28985,603800002.0
2008-11-27 13:29:00,1.28985,1.2905,1.28985,1.2905,539399996.0
2008-11-27 13:30:00,1.2905,1.29065,1.28995,1.29025,805400001.0
2008-11-27 13:31:00,1.29025,1.29045,1.29015,1.29035,937900000.0
2008-11-27 13:32:00,1.29035,1.29065,1.29015,1.29035,655499996.0
2008-11-27 13:33:00,1.29035,1.29045,1.29025,1.2903,762700000.0
2008-11-27 13:34:00,1.2904,1.2911,1.2903,1.29095,999400001.0
2008-11-27 13:35:00,1.291,1.29115,1.29065,1.2909,647200000.0
2008-11-27 13:36:00,1.29095,1.29115,1.2909,1.29115,299799999.0
2008-11-27 13:37:00,1.2912,1.29145,1.29115,1.29115,557799999.0
2008-11-27 13:38:00,1.2912,1.29165,1.29105,1.29145,949200001.0
2008-11-27 13:39:00,1.2915,1.2916,1.29125,1.2915,451700001.0
2008-11-27 13:40:00,1.29155,1.29155,1.29115,1.29115,556200001.0
2008-11-27 13:41:00,1.29115,1.29125,1.291,1.2911,744999990.0
2008-11-27 13:42:00,1.291,1.2913,1.291,1.2911,530400000.0
2008-11-27 13:43:00,1.29115,1.29125,1.2908,1.2909,1589300005.0
2008-11-27 13:44:00,1.2909,1.2909,1.29075,1.29085,296900001.0
2008-11-27 13:45:00,1.29095,1.291,1.29025,1.2905,1327200006.0
2008-11-27 13:46:00,1.2905,1.2905,1.2901,1.2901,913800000.0
2008-11-27 13:47:00,1.2901,1.29035,1.2901,1.2902,1133999995.0
2008-11-27 13:48:00,1.29015,1.2903,1.29015,1.2903,492099996.0
2008-11-27 13:49:00,1.2903,1.2903,1.2899,1.2901,1216799998.0
2008-11-27 13:50:00,1.29005,1.2904,1.2898,1.29035,1911799994.0
2008-11-27 13:51:00,1.29035,1.291,1.29035,1.2908,1304599998.0
2008-11-27 13:52:00,1.2908,1.2908,1.29055,1.2907,886799994.0
2008-11-27 13:53:00,1.2907,1.2907,1.2906,1.2906,81899999.0
2008-11-27 13:54:00,1.29065,1.2909,1.2906,1.29075,679999999.0
2008-11-27 13:55:00,1.29075,1.29075,1.2905,1.2906,819699989.0
2008-11-27 13:56:00,1.2906,1.2906,1.2904,1.2905,1171999975.0
2008-11-27 13:57:00,1.29055,1.29065,1.2902,1.29035,613700000.0
2008-11-27 13:58:00,1.29035,1.29045,1.2893,1.2895,922200002.0
2008-11-27 13:59:00,1.28955,1.28955,1.28915,1.2892,1659699989.0
2008-11-27 14:00:00,1.2892,1.2894,1.28905,1.28905,1768999983.0
2008-11-27 14:01:00,1.2891,1.2893,1.28855,1.28855,1647799997.0
2008-11-27 14:02:00,1.28855,1.28875,1.288,1.2883,1558799993.0
2008-11-27 14:03:00,1.2882,1.28835,1.2872,1.2876,1369800003.0
2008-11-27 14:04:00,1.28745,1.28785,1.2874,1.2874,1011099999.0
2008-11-27 14:05:00,1.2875,1.28775,1.28735,1.28755,1100900008.0
2008-11-27 14:06:00,1.28755,1.288,1.28755,1.2878,982500006.0
2008-11-27 14:07:00,1.28775,1.28815,1.28775,1.28805,866800005.0
2008-11-27 14:08:00,1.28805,1.28805,1.28785,1.28795,668200009.0
2008-11-27 14:09:00,1.28805,1.28815,1.28785,1.28815,1226900018.0
2008-11-27 14:10:00,1.28815,1.28815,1.288,1.2881,586700009.0
2008-11-27 14:11:00,1.28805,1.2884,1.28805,1.28825,1924700007.0
2008-11-27 14:12:00,1.2883,1.2884,1.28805,1.28835,1713700006.0
2008-11-27 14:13:00,1.28825,1.2888,1.28825,1.2887,1617000018.0
2008-11-27 14:14:00,1.28865,1.2889,1.2886,1.2889,738600000.0
2008-11-27 14:15:00,1.2889,1.2893,1.2888,1.2891,647900005.0
2008-11-27 14:16:00,1.28915,1.28925,1.28885,1.2891,926900005.0
2008-11-27 14:17:00,1.28915,1.28915,1.28895,1.28895,1363300008.0
2008-11-27 14:18:00,1.289,1.28925,1.289,1.28925,814599999.0
2008-11-27 14:19:00,1.28925,1.28935,1.2891,1.28925,692300003.0
2008-11-27 14:20:00,1.2892,1.28925,1.28865,1.28905,1337100001.0
2008-11-27 14:21:00,1.28905,1.2891,1.28845,1.2888,1149273005.0
2008-11-27 14:22:00,1.28885,1.289,1.2888,1.28885,546700004.0
2008-11-27 14:23:00,1.28885,1.28895,1.28875,1.28895,927400010.0
2008-11-27 14:24:00,1.28895,1.28935,1.2889,1.28905,665600001.0
2008-11-27 14:25:00,1.28905,1.28915,1.2889,1.2891,1112399998.0
2008-11-27 14:26:00,1.2891,1.2893,1.289,1.2892,803200008.0
2008-11-27 14:27:00,1.2892,1.2894,1.28915,1.2893,690100002.0
2008-11-27 14:28:00,1.2893,1.2895,1.2892,1.2894,1220900001.0
2008-11-27 14:29:00,1.28945,1.2896,1.2893,1.28955,900000003.0
2008-11-27 14:30:00,1.2914,1.2914,1.2909,1.2911,1209600015.0
2008-11-27 14:31:00,1.28975,1.2898,1.2895,1.2895,1209600015.0
2008-11-27 14:32:00,1.28945,1.28945,1.28925,1.28935,791400010.0
2008-11-27 14:33:00,1.2895,1.2895,1.28925,1.2893,362500001.0
2008-11-27 14:34:00,1.2893,1.28935,1.2891,1.28925,725300008.0
2008-11-27 14:35:00,1.28925,1.2893,1.2887,1.28885,1402500029.0
2008-11-27 14:36:00,1.2888,1.28885,1.2887,1.2888,504900011.0
2008-11-27 14:37:00,1.2888,1.28885,1.28875,1.28885,417200008.0
2008-11-27 14:38:00,1.28875,1.289,1.2887,1.28895,1041800007.0
2008-11-27 14:39:00,1.289,1.28955,1.28895,1.28955,802300007.0
2008-11-27 14:40:00,1.28955,1.2897,1.2894,1.2896,1067800014.0
2008-11-27 14:41:00,1.2896,1.28965,1.2894,1.2895,1108499999.0
2008-11-27 14:42:00,1.28955,1.2896,1.2895,1.2896,628400000.0
2008-11-27 14:43:00,1.2896,1.2897,1.28955,1.28965,241200001.0
2008-11-27 14:44:00,1.28965,1.2898,1.28965,1.2897,344300005.0
2008-11-27 14:45:00,1.28965,1.2898,1.28955,1.28955,897400009.0
2008-11-27 14:46:00,1.28955,1.2897,1.2895,1.28965,363200004.0
2008-11-27 14:47:00,1.28965,1.2897,1.2895,1.28955,336800002.0
2008-11-27 14:48:00,1.2895,1.2895,1.2893,1.28945,826400007.0
2008-11-27 14:49:00,1.28945,1.28965,1.2894,1.28945,381800002.0
2008-11-27 14:50:00,1.28945,1.2895,1.28935,1.28945,236800000.0
2008-11-27 14:51:00,1.2895,1.2897,1.2895,1.2897,249600001.0
2008-11-27 14:52:00,1.28975,1.2899,1.28975,1.28985,448399998.0
2008-11-27 14:53:00,1.28985,1.2902,1.2898,1.29,800699999.0
2008-11-27 14:54:00,1.29,1.2902,1.28995,1.2901,886999991.0
2008-11-27 14:55:00,1.29005,1.29015,1.28995,1.29,907599990.0
2008-11-27 14:56:00,1.2899,1.2899,1.2896,1.28965,654899996.0
2008-11-27 14:57:00,1.2896,1.28995,1.2896,1.2898,330600002.0
2008-11-27 14:58:00,1.28985,1.28995,1.2897,1.28995,525899995.0
2008-11-27 14:59:00,1.28995,1.28995,1.2893,1.2894,909799999.0
2008-11-27 15:00:00,1.2894,1.2897,1.2894,1.28955,1079299998.0
2008-11-27 15:01:00,1.28955,1.2897,1.28945,1.2896,476400003.0
2008-11-27 15:02:00,1.28945,1.2896,1.2893,1.28945,557300003.0
2008-11-27 15:03:00,1.28955,1.28965,1.289,1.2891,1006500013.0
2008-11-27 15:04:00,1.28907,1.28907,1.28875,1.28885,1404600005.0
2008-11-27 15:05:00,1.2888,1.2893,1.2888,1.2893,1559697022.0
2008-11-27 15:06:00,1.2893,1.28955,1.28925,1.28955,807599998.0
2008-11-27 15:07:00,1.28955,1.28955,1.28935,1.28955,559100002.0
2008-11-27 15:08:00,1.28955,1.28985,1.28955,1.28985,828200003.0
2008-11-27 15:09:00,1.28985,1.2904,1.28985,1.2901,1440100005.0
2008-11-27 15:10:00,1.2901,1.2903,1.28995,1.29005,932200009.0
2008-11-27 15:11:00,1.2901,1.29025,1.28985,1.29005,1158600004.0
2008-11-27 15:12:00,1.29005,1.29015,1.29,1.29,593000004.0
2008-11-27 15:13:00,1.29,1.29025,1.2898,1.28995,1060700015.0
2008-11-27 15:14:00,1.28995,1.2903,1.28995,1.28995,605400000.0
2008-11-27 15:15:00,1.28995,1.29005,1.28955,1.28985,1048200001.0
2008-11-27 15:16:00,1.2899,1.29,1.2898,1.28985,789799998.0
2008-11-27 15:17:00,1.28985,1.29035,1.28985,1.2902,994399995.0
2008-11-27 15:18:00,1.29025,1.29045,1.2902,1.29035,945799997.0
2008-11-27 15:19:00,1.2903,1.2906,1.2901,1.2903,1295599991.0
2008-11-27 15:20:00,1.29025,1.29035,1.29025,1.2903,358799999.0
2008-11-27 15:21:00,1.2903,1.29035,1.29025,1.29025,187199999.0
2008-11-27 15:22:00,1.29025,1.2904,1.2901,1.2903,532000001.0
2008-11-27 15:23:00,1.29015,1.2903,1.29,1.29015,594800002.0
2008-11-27 15:24:00,1.2901,1.2903,1.29005,1.2902,953900011.0
2008-11-27 15:25:00,1.29015,1.29035,1.29005,1.2903,750400005.0
2008-11-27 15:26:00,1.2902,1.2905,1.2901,1.2905,1354299996.0
2008-11-27 15:27:00,1.2905,1.2908,1.2904,1.29075,1175899997.0
2008-11-27 15:28:00,1.29075,1.29085,1.29055,1.29085,804000000.0
2008-11-27 15:29:00,1.2908,1.2916,1.2908,1.2915,1631300008.0
2008-11-27 15:30:00,1.29145,1.2915,1.29095,1.2911,1446000018.0
2008-11-27 15:31:00,1.29105,1.2913,1.291,1.29125,1394600019.0
2008-11-27 15:32:00,1.2913,1.2914,1.29095,1.2912,1233400015.0
2008-11-27 15:33:00,1.29125,1.29155,1.291,1.2915,1417000031.0
2008-11-27 15:34:00,1.29155,1.2922,1.29155,1.29185,1579499990.0
2008-11-27 15:35:00,1.29185,1.29215,1.29175,1.29195,695700006.0
2008-11-27 15:36:00,1.2919,1.2932,1.2918,1.29305,1230600002.0
2008-11-27 15:37:00,1.2931,1.29315,1.29265,1.2927,1222300001.0
2008-11-27 15:38:00,1.29265,1.29325,1.29235,1.2927,1776099996.0
2008-11-27 15:39:00,1.29265,1.2928,1.2922,1.2922,704699999.0
2008-11-27 15:40:00,1.2921,1.2926,1.2921,1.29255,1125300005.0
2008-11-27 15:41:00,1.29255,1.2928,1.2924,1.29275,989900003.0
2008-11-27 15:42:00,1.2927,1.2933,1.2926,1.29285,1039340007.0
2008-11-27 15:43:00,1.29285,1.2932,1.29265,1.29285,840200002.0
2008-11-27 15:44:00,1.29295,1.29315,1.2927,1.2928,627760002.0
2008-11-27 15:45:00,1.2928,1.29305,1.2926,1.29295,607940001.0
2008-11-27 15:46:00,1.29295,1.293,1.29235,1.29245,1334299999.0
2008-11-27 15:47:00,1.2924,1.2928,1.29225,1.29275,782900003.0
2008-11-27 15:48:00,1.2928,1.2929,1.2923,1.2928,1362999988.0
2008-11-27 15:49:00,1.2928,1.2928,1.2925,1.2927,874500000.0
2008-11-27 15:50:00,1.2927,1.2928,1.29255,1.2927,327779999.0
2008-11-27 15:51:00,1.29265,1.29285,1.29245,1.29255,699700001.0
2008-11-27 15:52:00,1.2925,1.29255,1.2924,1.2925,692799999.0
2008-11-27 15:53:00,1.29255,1.2927,1.2924,1.2924,703899997.0
2008-11-27 15:54:00,1.2924,1.2926,1.2924,1.29255,651340001.0
2008-11-27 15:55:00,1.29255,1.2927,1.29225,1.29245,501799999.0
2008-11-27 15:56:00,1.29245,1.2925,1.29195,1.29225,1068199989.0
2008-11-27 15:57:00,1.29225,1.29235,1.29225,1.2923,257400001.0
2008-11-27 15:58:00,1.2923,1.29275,1.29225,1.2926,267820001.0
2008-11-27 15:59:00,1.2926,1.29275,1.2925,1.2927,117900000.0
2008-11-27 16:00:00,1.2926,1.29275,1.2923,1.29245,320579999.0
2008-11-27 16:01:00,1.2924,1.29255,1.2923,1.2923,525579998.0
2008-11-27 16:02:00,1.2923,1.29245,1.2922,1.29235,1019999988.0
2008-11-27 16:03:00,1.29235,1.2925,1.2922,1.29235,1171399993.0
2008-11-27 16:04:00,1.29235,1.2924,1.2922,1.29235,901799993.0
2008-11-27 16:05:00,1.2923,1.2924,1.29225,1.2923,559700009.0
2008-11-27 16:06:00,1.2923,1.2927,1.2923,1.2925,930999985.0
2008-11-27 16:07:00,1.2926,1.29275,1.29245,1.29255,790979986.0
2008-11-27 16:08:00,1.29255,1.2926,1.29215,1.29215,1792399984.0
2008-11-27 16:09:00,1.2922,1.29225,1.29155,1.29155,1430000000.0
2008-11-27 16:10:00,1.2916,1.2918,1.2914,1.2915,1342600006.0
2008-11-27 16:11:00,1.29145,1.2915,1.29125,1.29145,1327499995.0
2008-11-27 16:12:00,1.29145,1.2915,1.2913,1.29145,1127700003.0
2008-11-27 16:13:00,1.29135,1.2915,1.29125,1.2913,1108240005.0
2008-11-27 16:14:00,1.2913,1.2913,1.2906,1.29075,1504499990.0
2008-11-27 16:15:00,1.29085,1.2912,1.2907,1.2911,863399996.0
2008-11-27 16:16:00,1.29105,1.2912,1.29105,1.2911,1248139996.0
2008-11-27 16:17:00,1.291,1.291,1.2908,1.29095,759780000.0
2008-11-27 16:18:00,1.291,1.29155,1.291,1.29125,1431899991.0
2008-11-27 16:19:00,1.29125,1.2916,1.29125,1.2915,1634199999.0
2008-11-27 16:20:00,1.2915,1.2919,1.29145,1.2915,1026800007.0
2008-11-27 16:21:00,1.2915,1.2916,1.29135,1.2915,1006200007.0
2008-11-27 16:22:00,1.29155,1.2923,1.29155,1.29195,1309200003.0
2008-11-27 16:23:00,1.29195,1.29245,1.2918,1.2922,775620001.0
2008-11-27 16:24:00,1.2923,1.2924,1.2919,1.29205,721800002.0
2008-11-27 16:25:00,1.29205,1.2923,1.2913,1.2915,1400780004.0
2008-11-27 16:26:00,1.2915,1.29195,1.2915,1.2917,825000000.0
2008-11-27 16:27:00,1.29165,1.29175,1.2914,1.29145,632640001.0
2008-11-27 16:28:00,1.29145,1.29145,1.29085,1.29135,648360000.0
2008-11-27 16:29:00,1.29135,1.2914,1.2911,1.29115,219700000.0
2008-11-27 16:30:00,1.2912,1.2916,1.29115,1.2915,993800000.0
2008-11-27 16:31:00,1.2915,1.2918,1.29125,1.29165,1029799996.0
2008-11-27 16:32:00,1.29165,1.29185,1.29145,1.2918,657000002.0
2008-11-27 16:33:00,1.2918,1.2919,1.29165,1.29165,424800000.0
2008-11-27 16:34:00,1.2917,1.29175,1.29145,1.29165,801599999.0
2008-11-27 16:35:00,1.2917,1.2917,1.29145,1.2915,396799992.0
2008-11-27 16:36:00,1.29155,1.2917,1.2909,1.2909,759199998.0
2008-11-27 16:37:00,1.2909,1.2909,1.2904,1.29055,1308600000.0
2008-11-27 16:38:00,1.2908,1.2908,1.2904,1.2906,1429799983.0
2008-11-27 16:39:00,1.2902,1.2903,1.2899,1.29015,1429799983.0
2008-11-27 16:40:00,1.29015,1.29085,1.28995,1.2903,804999999.0
2008-11-27 16:41:00,1.2903,1.29045,1.29005,1.2902,1149100002.0
2008-11-27 16:42:00,1.2901,1.29045,1.29005,1.29045,409700000.0
2008-11-27 16:43:00,1.29045,1.29075,1.29045,1.29065,191400000.0
2008-11-27 16:44:00,1.2906,1.29075,1.2905,1.29065,312080002.0
2008-11-27 16:45:00,1.2906,1.2907,1.29025,1.29025,429620008.0
2008-11-27 16:46:00,1.29025,1.2903,1.2898,1.28995,930640004.0
2008-11-27 16:47:00,1.28995,1.29,1.28965,1.28975,784799998.0
2008-11-27 16:48:00,1.28975,1.2899,1.2894,1.2897,1202300005.0
2008-11-27 16:49:00,1.28965,1.2898,1.2896,1.2896,470299998.0
2008-11-27 16:50:00,1.28955,1.28955,1.28875,1.2888,1240299996.0
2008-11-27 16:51:00,1.28885,1.28885,1.28845,1.28885,1166300002.0
2008-11-27 16:52:00,1.2889,1.2897,1.28885,1.28965,429520003.0
2008-11-27 16:53:00,1.28965,1.28965,1.28895,1.2892,519500000.0
2008-11-27 16:54:00,1.2892,1.28925,1.28905,1.28905,45300000.0
2008-11-27 16:55:00,1.28905,1.28905,1.2887,1.2888,439699999.0
2008-11-27 16:56:00,1.2887,1.2894,1.28865,1.2893,622000007.0
2008-11-27 16:57:00,1.2893,1.2897,1.2893,1.2893,533399999.0
2008-11-27 16:58:00,1.28925,1.28955,1.2889,1.28905,1575299990.0
2008-11-27 16:59:00,1.28905,1.28905,1.28865,1.28885,1324400016.0
2008-11-27 17:00:00,1.28885,1.2893,1.2888,1.2889,929800005.0
2008-11-27 17:01:00,1.2889,1.2894,1.28875,1.2893,1441500018.0
2008-11-27 17:02:00,1.2893,1.2894,1.289,1.28915,672800010.0
2008-11-27 17:03:00,1.28915,1.2893,1.289,1.28925,451000005.0
2008-11-27 17:04:00,1.2893,1.2894,1.289,1.28905,1054700000.0
2008-11-27 17:05:00,1.289,1.28905,1.2886,1.28895,1195039991.0
2008-11-27 17:06:00,1.28895,1.289,1.28875,1.2888,753599998.0
2008-11-27 17:07:00,1.2888,1.2888,1.2881,1.2885,952500004.0
2008-11-27 17:08:00,1.2886,1.2891,1.28845,1.2886,1814600003.0
2008-11-27 17:09:00,1.2886,1.28905,1.2886,1.28885,1072900003.0
2008-11-27 17:10:00,1.28885,1.2893,1.2886,1.28925,722800001.0
2008-11-27 17:11:00,1.28925,1.2893,1.2887,1.2887,768999997.0
2008-11-27 17:12:00,1.2889,1.2889,1.28855,1.2887,917099999.0
2008-11-27 17:13:00,1.2887,1.2891,1.2887,1.289,682600002.0
2008-11-27 17:14:00,1.289,1.2891,1.2889,1.2889,642400001.0
2008-11-27 17:15:00,1.289,1.289,1.2884,1.28845,635700000.0
2008-11-27 17:16:00,1.28845,1.28855,1.28785,1.28805,1199999992.0
2008-11-27 17:17:00,1.2881,1.28895,1.28785,1.28885,770200006.0
2008-11-27 17:18:00,1.2888,1.2889,1.28865,1.28865,577000001.0
2008-11-27 17:19:00,1.2886,1.28865,1.28815,1.28815,879300009.0
2008-11-27 17:20:00,1.2882,1.28865,1.28815,1.2883,1014000001.0
2008-11-27 17:21:00,1.2883,1.28855,1.28815,1.2883,944200003.0
2008-11-27 17:22:00,1.2885,1.28855,1.2882,1.28855,941500003.0
2008-11-27 17:23:00,1.28855,1.28875,1.28835,1.2885,976600010.0
2008-11-27 17:24:00,1.28855,1.2888,1.28845,1.28865,366100001.0
2008-11-27 17:25:00,1.28865,1.289,1.2886,1.2889,495500001.0
2008-11-27 17:26:00,1.2888,1.28975,1.28875,1.2896,300100000.0
2008-11-27 17:27:00,1.28965,1.2904,1.28965,1.2902,526399998.0
2008-11-27 17:28:00,1.2902,1.29065,1.28995,1.29055,380599999.0
2008-11-27 17:29:00,1.29065,1.2911,1.29035,1.2906,500400001.0
2008-11-27 17:30:00,1.2906,1.29065,1.29035,1.29035,677700000.0
2008-11-27 17:31:00,1.29035,1.29045,1.2902,1.29045,431300003.0
2008-11-27 17:32:00,1.2904,1.2904,1.28985,1.2902,947500002.0
2008-11-27 17:33:00,1.2902,1.2907,1.2902,1.2904,753699999.0
2008-11-27 17:34:00,1.2904,1.2905,1.2903,1.2904,747600004.0
2008-11-27 17:35:00,1.2904,1.2908,1.2903,1.29075,816199995.0
2008-11-27 17:36:00,1.2907,1.2908,1.2906,1.29065,738399990.0
2008-11-27 17:37:00,1.29065,1.2911,1.29045,1.29095,936999997.0
2008-11-27 17:38:00,1.29085,1.29085,1.29045,1.29055,189800001.0
2008-11-27 17:39:00,1.29045,1.29045,1.28995,1.28995,602100001.0
2008-11-27 17:40:00,1.29,1.29005,1.2894,1.28945,967299998.0
2008-11-27 17:41:00,1.2894,1.28955,1.28925,1.28925,262400001.0
2008-11-27 17:42:00,1.2894,1.2894,1.28855,1.28875,391399996.0
2008-11-27 17:43:00,1.28875,1.289,1.28855,1.2887,419100001.0
2008-11-27 17:44:00,1.28865,1.28885,1.28855,1.28865,313500001.0
2008-11-27 17:45:00,1.2887,1.28875,1.28855,1.2887,176000000.0
2008-11-27 17:46:00,1.28865,1.28865,1.2882,1.2882,544700001.0
2008-11-27 17:47:00,1.28825,1.2885,1.28815,1.28825,677899997.0
2008-11-27 17:48:00,1.28825,1.28835,1.2881,1.28815,323600001.0
2008-11-27 17:49:00,1.28815,1.2883,1.288,1.28815,165300000.0
2008-11-27 17:50:00,1.28805,1.2883,1.28805,1.2881,201500000.0
2008-11-27 17:51:00,1.2881,1.2884,1.2874,1.2874,240900000.0
2008-11-27 17:52:00,1.28735,1.28795,1.28735,1.28785,830800001.0
2008-11-27 17:53:00,1.2879,1.28835,1.28765,1.28835,473400000.0
2008-11-27 17:54:00,1.28835,1.28835,1.2879,1.2881,570500000.0
2008-11-27 17:55:00,1.2881,1.2882,1.28785,1.288,439400004.0
2008-11-27 17:56:00,1.28805,1.2881,1.28748,1.28751,588800002.0
2008-11-27 17:57:00,1.28751,1.2876,1.28665,1.2869,481299998.0
2008-11-27 17:58:00,1.2869,1.28805,1.2868,1.2878,540899999.0
2008-11-27 17:59:00,1.28785,1.288,1.28685,1.28725,708800001.0
2008-11-27 18:00:00,1.2873,1.28885,1.2873,1.28865,605100001.0
2008-11-27 18:01:00,1.28865,1.28935,1.28855,1.2888,937599999.0
2008-11-27 18:02:00,1.2888,1.28935,1.2886,1.2891,437800000.0
2008-11-27 18:03:00,1.2891,1.29085,1.2891,1.29035,597800000.0
2008-11-27 18:04:00,1.2903,1.2905,1.28928,1.28931,864599995.0
2008-11-27 18:05:00,1.28926,1.28945,1.28875,1.28915,998000002.0
2008-11-27 18:06:00,1.28915,1.28925,1.28845,1.28845,353899999.0
2008-11-27 18:07:00,1.28855,1.289,1.28853,1.28885,365700000.0
2008-11-27 18:08:00,1.28885,1.28905,1.2887,1.2888,310300000.0
2008-11-27 18:09:00,1.2887,1.289,1.2886,1.28875,189800000.0
2008-11-27 18:10:00,1.2887,1.2888,1.28825,1.28835,273200000.0
2008-11-27 18:11:00,1.2882,1.28835,1.2878,1.28805,436699997.0
2008-11-27 18:12:00,1.28805,1.28835,1.28805,1.28805,279600000.0
2008-11-27 18:13:00,1.2881,1.28875,1.2881,1.28855,763800004.0
2008-11-27 18:14:00,1.28855,1.28885,1.28845,1.28865,694799996.0
2008-11-27 18:15:00,1.2886,1.2886,1.2883,1.28835,237199999.0
2008-11-27 18:16:00,1.28825,1.2883,1.2879,1.2882,202900000.0
2008-11-27 18:17:00,1.2882,1.28835,1.2874,1.28755,530300002.0
2008-11-27 18:18:00,1.2875,1.2876,1.2865,1.2872,640900001.0
2008-11-27 18:19:00,1.28725,1.28765,1.2871,1.28735,425399999.0
2008-11-27 18:20:00,1.28735,1.28735,1.2868,1.2868,338500000.0
2008-11-27 18:21:00,1.2868,1.2868,1.286,1.2863,689000004.0
2008-11-27 18:22:00,1.2863,1.2865,1.286,1.2863,445700000.0
2008-11-27 18:23:00,1.2863,1.28655,1.28615,1.2864,380100000.0
2008-11-27 18:24:00,1.28645,1.287,1.28645,1.2867,330500000.0
2008-11-27 18:25:00,1.28675,1.28695,1.2866,1.2867,207200000.0
2008-11-27 18:26:00,1.2866,1.2867,1.28615,1.2862,197500000.0
2008-11-27 18:27:00,1.28615,1.2865,1.28605,1.28635,388400001.0
2008-11-27 18:28:00,1.2863,1.2865,1.2859,1.28635,598999998.0
2008-11-27 18:29:00,1.28635,1.2873,1.286,1.2872,586799999.0
2008-11-27 18:30:00,1.28725,1.2873,1.2871,1.2873,116400000.0
2008-11-27 18:31:00,1.2874,1.28785,1.28735,1.2877,526200000.0
2008-11-27 18:32:00,1.2877,1.2878,1.2876,1.28765,280800000.0
2008-11-27 18:33:00,1.28765,1.2877,1.2876,1.28765,259399999.0
2008-11-27 18:34:00,1.28765,1.28785,1.28755,1.2878,265800000.0
2008-11-27 18:35:00,1.2878,1.28795,1.2878,1.2878,270400000.0
2008-11-27 18:36:00,1.2878,1.2878,1.2877,1.2877,103200000.0
2008-11-27 18:37:00,1.2877,1.2877,1.28765,1.28765,30600000.0
2008-11-27 18:38:00,1.28775,1.28775,1.2875,1.2875,173000001.0
2008-11-27 18:39:00,1.2875,1.28775,1.2873,1.2874,529900000.0
2008-11-27 18:40:00,1.28755,1.2877,1.2875,1.2877,138800000.0
2008-11-27 18:41:00,1.28775,1.2878,1.2877,1.2877,133600001.0
2008-11-27 18:42:00,1.2877,1.28785,1.2877,1.2878,24800000.0
2008-11-27 18:43:00,1.2877,1.2883,1.2877,1.2883,283000000.0
2008-11-27 18:44:00,1.2883,1.2883,1.28785,1.288,293099998.0
2008-11-27 18:45:00,1.288,1.28805,1.2878,1.28795,157400001.0
2008-11-27 18:46:00,1.28795,1.28795,1.2879,1.2879,31400000.0
2008-11-27 18:47:00,1.2879,1.2879,1.2875,1.2875,197600001.0
2008-11-27 18:48:00,1.28755,1.2876,1.28735,1.2875,334199999.0
2008-11-27 18:49:00,1.2875,1.2875,1.28725,1.2874,186400000.0
2008-11-27 18:50:00,1.28735,1.2875,1.28725,1.28745,122400000.0
2008-11-27 18:51:00,1.28745,1.2883,1.2874,1.2883,232300000.0
2008-11-27 18:52:00,1.2883,1.2883,1.288,1.2882,399200004.0
2008-11-27 18:53:00,1.2882,1.28845,1.288,1.2881,187500000.0
2008-11-27 18:54:00,1.2881,1.2882,1.2881,1.2882,105600000.0
2008-11-27 18:55:00,1.28825,1.28835,1.2882,1.28825,101799999.0
2008-11-27 18:56:00,1.28825,1.28855,1.28815,1.28855,218600001.0
2008-11-27 18:57:00,1.28855,1.289,1.28835,1.28895,302799999.0
2008-11-27 18:58:00,1.289,1.2891,1.2889,1.28905,169000001.0
2008-11-27 18:59:00,1.28905,1.28905,1.2889,1.28905,148800002.0
2008-11-27 19:00:00,1.28905,1.28905,1.28855,1.28885,366600002.0
2008-11-27 19:01:00,1.28885,1.28885,1.2887,1.28875,68600000.0
2008-11-27 19:02:00,1.28875,1.28885,1.2885,1.2885,104200000.0
2008-11-27 19:03:00,1.28855,1.28885,1.2882,1.28885,139700000.0
2008-11-27 19:04:00,1.28885,1.28905,1.28865,1.28905,228200001.0
2008-11-27 19:05:00,1.28915,1.2892,1.289,1.28905,145400000.0
2008-11-27 19:06:00,1.28905,1.28915,1.28885,1.28885,216800000.0
2008-11-27 19:07:00,1.2889,1.2892,1.28865,1.2892,178600000.0
2008-11-27 19:08:00,1.2892,1.28925,1.28915,1.28915,79600000.0
2008-11-27 19:09:00,1.2891,1.28915,1.28825,1.2883,176500001.0
2008-11-27 19:10:00,1.2884,1.28855,1.28825,1.28825,213600001.0
2008-11-27 19:11:00,1.2882,1.28835,1.28795,1.28835,110400000.0
2008-11-27 19:12:00,1.28835,1.28835,1.28805,1.28805,66400000.0
2008-11-27 19:13:00,1.28805,1.28805,1.28785,1.28805,44200000.0
2008-11-27 19:14:00,1.28805,1.28815,1.2879,1.2879,44200000.0
2008-11-27 19:15:00,1.2879,1.28805,1.2878,1.2878,30600000.0
2008-11-27 19:16:00,1.2879,1.2879,1.28785,1.2879,41600000.0
2008-11-27 19:17:00,1.28785,1.28845,1.2878,1.28845,224600000.0
2008-11-27 19:18:00,1.28845,1.28845,1.2884,1.2884,30800000.0
2008-11-27 19:19:00,1.28842,1.28855,1.2881,1.28825,156399999.0
2008-11-27 19:20:00,1.28832,1.2887,1.28825,1.28835,236499999.0
2008-11-27 19:21:00,1.28825,1.2888,1.28825,1.2887,171600000.0
2008-11-27 19:22:00,1.2887,1.2896,1.2887,1.2888,484899999.0
2008-11-27 19:23:00,1.28885,1.28885,1.2883,1.2883,280999998.0
2008-11-27 19:24:00,1.28827,1.2887,1.28827,1.28865,180199998.0
2008-11-27 19:25:00,1.28865,1.28875,1.2884,1.2884,126400000.0
2008-11-27 19:26:00,1.28845,1.28865,1.28835,1.2886,77400000.0
2008-11-27 19:27:00,1.28865,1.28865,1.28815,1.28845,278200000.0
2008-11-27 19:28:00,1.28835,1.28845,1.28805,1.2882,99800000.0
2008-11-27 19:29:00,1.28823,1.2885,1.28815,1.2883,141500000.0
2008-11-27 19:30:00,1.28825,1.28835,1.2881,1.28815,189000000.0
2008-11-27 19:31:00,1.2882,1.28855,1.2882,1.2882,118100000.0
2008-11-27 19:32:00,1.2884,1.28875,1.28835,1.2885,121900000.0
2008-11-27 19:33:00,1.28845,1.28865,1.28825,1.28835,152000000.0
2008-11-27 19:34:00,1.28835,1.28865,1.28835,1.28845,92800000.0
2008-11-27 19:35:00,1.28845,1.28865,1.28845,1.2885,58400000.0
2008-11-27 19:36:00,1.28855,1.28855,1.2884,1.28845,81600000.0
2008-11-27 19:37:00,1.28845,1.28865,1.28845,1.28865,15800000.0
2008-11-27 19:38:00,1.2887,1.2889,1.2886,1.2889,54400000.0
2008-11-27 19:39:00,1.2888,1.2888,1.2883,1.28855,144800000.0
2008-11-27 19:40:00,1.2886,1.2887,1.2886,1.28865,16800000.0
2008-11-27 19:41:00,1.2887,1.2887,1.28865,1.2887,12000000.0
2008-11-27 19:42:00,1.28864,1.28864,1.28837,1.28846,37800000.0
2008-11-27 19:43:00,1.28865,1.28865,1.28855,1.28855,16800000.0
2008-11-27 19:44:00,1.28855,1.28855,1.2885,1.28855,9600000.0
2008-11-27 19:45:00,1.2886,1.28865,1.2886,1.28865,7200000.0
2008-11-27 19:46:00,1.28865,1.2888,1.2885,1.28865,289000000.0
2008-11-27 19:47:00,1.2887,1.289,1.28855,1.28865,202600000.0
2008-11-27 19:48:00,1.28865,1.28875,1.28855,1.28875,110800000.0
2008-11-27 19:49:00,1.28875,1.28915,1.28875,1.28915,44600000.0
2008-11-27 19:50:00,1.28915,1.28935,1.28895,1.28925,131600000.0
2008-11-27 19:51:00,1.28925,1.2895,1.28925,1.2895,24000000.0
2008-11-27 19:52:00,1.2895,1.2896,1.28945,1.2896,19200000.0
2008-11-27 19:53:00,1.2896,1.28975,1.28945,1.28955,155600000.0
2008-11-27 19:54:00,1.28955,1.28955,1.2895,1.2895,28800000.0
2008-11-27 19:55:00,1.2895,1.28965,1.28945,1.28945,70200000.0
2008-11-27 19:56:00,1.28955,1.28955,1.28945,1.2895,16800000.0
2008-11-27 19:57:00,1.28955,1.2897,1.28955,1.2897,14400000.0
2008-11-27 19:58:00,1.2897,1.2899,1.28965,1.28975,126400000.0
2008-11-27 19:59:00,1.28975,1.2899,1.2895,1.2895,65400000.0
2008-11-27 20:00:00,1.28945,1.28955,1.2894,1.28955,36400000.0
2008-11-27 20:01:00,1.2894,1.2895,1.28933,1.2895,47500000.0
2008-11-27 20:02:00,1.2894,1.2894,1.28895,1.28925,193800000.0
2008-11-27 20:03:00,1.28915,1.28955,1.2888,1.2894,356600000.0
2008-11-27 20:04:00,1.28955,1.28965,1.28955,1.28965,44200000.0
2008-11-27 20:05:00,1.28965,1.28965,1.28965,1.28965,7200000.0
2008-11-27 20:06:00,1.2895,1.2895,1.28925,1.28925,103600000.0
2008-11-27 20:07:00,1.28925,1.28925,1.28925,1.28925,14800000.0
2008-11-27 20:08:00,1.28925,1.28925,1.28925,1.28925,29400000.0
2008-11-27 20:09:00,1.28925,1.28925,1.28925,1.28925,2400000.0
2008-11-27 20:10:00,1.28925,1.28925,1.28855,1.28855,38800000.0
2008-11-27 20:11:00,1.28875,1.28895,1.28875,1.28875,77000000.0
2008-11-27 20:12:00,1.28875,1.28885,1.28845,1.28855,64800000.0
2008-11-27 20:13:00,1.28855,1.28855,1.28855,1.28855,7400000.0
2008-11-27 20:14:00,1.28855,1.28855,1.2883,1.2884,81400000.0
2008-11-27 20:15:00,1.28845,1.28845,1.28835,1.2884,46000000.0
2008-11-27 20:16:00,1.2884,1.28865,1.2884,1.28865,80800000.0
2008-11-27 20:17:00,1.28865,1.28865,1.28865,1.28865,7200000.0
2008-11-27 20:18:00,1.28865,1.28865,1.2882,1.28825,72200000.0
2008-11-27 20:19:00,1.28825,1.28825,1.28825,1.28825,4800000.0
2008-11-27 20:20:00,1.28825,1.28825,1.28825,1.28825,4800000.0
2008-11-27 20:21:00,1.2881,1.28817,1.28806,1.28817,14400000.0
2008-11-27 20:22:00,1.2882,1.2882,1.28815,1.28815,33600000.0
2008-11-27 20:23:00,1.28825,1.28825,1.2882,1.2882,12200000.0
2008-11-27 20:24:00,1.28825,1.28825,1.28825,1.28825,4800000.0
2008-11-27 20:25:00,1.2882,1.2882,1.2882,1.2882,14800000.0
2008-11-27 20:26:00,1.28835,1.28845,1.2882,1.28845,285800000.0
2008-11-27 20:27:00,1.28845,1.28855,1.28835,1.28855,70200000.0
2008-11-27 20:28:00,1.2886,1.2887,1.28855,1.2886,47600000.0
2008-11-27 20:29:00,1.2886,1.2886,1.28855,1.28855,4800000.0
2008-11-27 20:30:00,1.28845,1.28845,1.2883,1.2883,133800000.0
2008-11-27 20:31:00,1.2883,1.2883,1.2881,1.28815,108000000.0
2008-11-27 20:32:00,1.28815,1.28815,1.2881,1.2881,53800000.0
2008-11-27 20:33:00,1.2881,1.2884,1.2881,1.2881,93600000.0
2008-11-27 20:34:00,1.28825,1.2884,1.28805,1.28805,205400001.0
2008-11-27 20:35:00,1.28825,1.2883,1.2879,1.28795,258800003.0
2008-11-27 20:36:00,1.28815,1.2882,1.28795,1.2881,119600000.0
2008-11-27 20:37:00,1.2882,1.2883,1.2881,1.2881,72800001.0
2008-11-27 20:38:00,1.2881,1.28815,1.2881,1.28815,32800000.0
2008-11-27 20:39:00,1.28815,1.28815,1.28815,1.28815,7600000.0
2008-11-27 20:40:00,1.28815,1.28835,1.28815,1.28835,62400000.0
2008-11-27 20:41:00,1.28835,1.28835,1.2883,1.28835,69400002.0
2008-11-27 20:42:00,1.2884,1.28885,1.2884,1.2884,118200000.0
2008-11-27 20:43:00,1.2884,1.2884,1.28835,1.2884,36600001.0
2008-11-27 20:44:00,1.28845,1.28845,1.28845,1.28845,31000000.0
2008-11-27 20:45:00,1.28845,1.28845,1.28845,1.28845,15600000.0
2008-11-27 20:46:00,1.28845,1.28845,1.28845,1.28845,23600000.0
2008-11-27 20:47:00,1.28845,1.28845,1.28845,1.28845,10400000.0
2008-11-27 20:48:00,1.28845,1.28845,1.28845,1.28845,5200000.0
2008-11-27 20:49:00,1.28845,1.28845,1.28835,1.28835,63000001.0
2008-11-27 20:50:00,1.28835,1.2884,1.28835,1.2884,19400000.0
2008-11-27 20:51:00,1.2884,1.2884,1.2884,1.2884,20800000.0
2008-11-27 20:52:00,1.2884,1.2884,1.28825,1.2884,44000000.0
2008-11-27 20:53:00,1.2884,1.2884,1.2884,1.2884,10400000.0
2008-11-27 20:54:00,1.2884,1.2884,1.2884,1.2884,26000000.0
2008-11-27 20:55:00,1.2884,1.28855,1.2884,1.28855,17600000.0
2008-11-27 20:56:00,1.28855,1.28855,1.28855,1.28855,2400000.0
2008-11-27 20:57:00,1.28855,1.28855,1.28825,1.28825,17000000.0
2008-11-27 20:58:00,1.28825,1.28835,1.28825,1.28835,53000000.0
2008-11-27 20:59:00,1.28835,1.28835,1.28835,1.28835,5200000.0
2008-11-27 21:00:00,1.28835,1.28835,1.28835,1.28835,5200000.0
2008-11-27 21:01:00,1.28835,1.2885,1.28835,1.2885,7600000.0
2008-11-27 21:02:00,1.2885,1.2885,1.28825,1.2885,126000001.0
2008-11-27 21:03:00,1.2885,1.2887,1.28845,1.28865,249200000.0
2008-11-27 21:04:00,1.28865,1.2889,1.2886,1.2889,81600000.0
2008-11-27 21:05:00,1.2889,1.2889,1.28875,1.28875,55200000.0
2008-11-27 21:06:00,1.28875,1.28875,1.28865,1.28875,37400000.0
2008-11-27 21:07:00,1.28875,1.289,1.28865,1.28895,237200000.0
2008-11-27 21:08:00,1.28895,1.28905,1.28895,1.28895,122200003.0
2008-11-27 21:09:00,1.28895,1.2893,1.28895,1.28915,362900005.0
2008-11-27 21:10:00,1.2893,1.2893,1.28905,1.28907,438600002.0
2008-11-27 21:11:00,1.28925,1.2894,1.2891,1.2894,472000005.0
2008-11-27 21:12:00,1.28945,1.28965,1.28945,1.2896,244200001.0
2008-11-27 21:13:00,1.28968,1.29005,1.28968,1.2897,247600000.0
2008-11-27 21:14:00,1.2897,1.2897,1.2894,1.2894,271400003.0
2008-11-27 21:15:00,1.2895,1.2895,1.2895,1.2895,56000000.0
2008-11-27 21:16:00,1.2895,1.28955,1.28935,1.28955,219000003.0
2008-11-27 21:17:00,1.28955,1.28955,1.28935,1.28935,251600000.0
2008-11-27 21:18:00,1.28935,1.28935,1.28925,1.28935,279400001.0
2008-11-27 21:19:00,1.28935,1.28935,1.28895,1.2892,391600001.0
2008-11-27 21:20:00,1.2892,1.28925,1.289,1.289,124000000.0
2008-11-27 21:21:00,1.2891,1.28935,1.28905,1.28935,182600000.0
2008-11-27 21:22:00,1.28935,1.28935,1.2893,1.28935,48800000.0
2008-11-27 21:23:00,1.28935,1.28935,1.28915,1.28915,151200000.0
2008-11-27 21:24:00,1.28915,1.2893,1.28915,1.2892,373200002.0
2008-11-27 21:25:00,1.28935,1.28935,1.28925,1.28935,169399999.0
2008-11-27 21:26:00,1.28935,1.28935,1.2892,1.2893,149600000.0
2008-11-27 21:27:00,1.2893,1.28935,1.2893,1.28935,60800000.0
2008-11-27 21:28:00,1.28935,1.28935,1.28935,1.28935,10400000.0
2008-11-27 21:29:00,1.28937,1.28937,1.28909,1.2892,332300000.0
2008-11-27 21:30:00,1.28936,1.28946,1.28921,1.28921,150900000.0
2008-11-27 21:31:00,1.28919,1.2893,1.28919,1.2893,33600000.0
2008-11-27 21:32:00,1.28925,1.2893,1.28925,1.28925,48800000.0
2008-11-27 21:33:00,1.2893,1.2893,1.2893,1.2893,2400000.0
2008-11-27 21:34:00,1.28925,1.2894,1.2892,1.2894,73600000.0
2008-11-27 21:35:00,1.2894,1.2894,1.28935,1.28935,33600000.0
2008-11-27 21:36:00,1.2894,1.2895,1.2894,1.28945,95400000.0
2008-11-27 21:37:00,1.2894,1.28965,1.2894,1.28965,170600002.0
2008-11-27 21:38:00,1.28965,1.28965,1.2894,1.28945,126200000.0
2008-11-27 21:39:00,1.28945,1.2896,1.28945,1.2896,47000000.0
2008-11-27 21:40:00,1.28975,1.28975,1.28975,1.28975,56200000.0
2008-11-27 21:41:00,1.2898,1.2902,1.2898,1.29015,99400000.0
2008-11-27 21:42:00,1.2901,1.2902,1.2901,1.2902,85600000.0
2008-11-27 21:43:00,1.2902,1.2902,1.2902,1.2902,2400000.0
2008-11-27 21:44:00,1.2902,1.2902,1.28984,1.28997,253000000.0
2008-11-27 21:45:00,1.29,1.29009,1.28993,1.29004,188400000.0
2008-11-27 21:46:00,1.29002,1.29006,1.28993,1.29001,141800000.0
2008-11-27 21:47:00,1.28999,1.28999,1.28999,1.28999,8000000.0
2008-11-27 21:48:00,1.29015,1.29015,1.28955,1.28975,162800000.0
2008-11-27 21:49:00,1.28975,1.2898,1.2897,1.2898,111600000.0
2008-11-27 21:50:00,1.28985,1.2899,1.28985,1.2899,64800000.0
2008-11-27 21:51:00,1.28985,1.28985,1.2896,1.28975,88600000.0
2008-11-27 21:52:00,1.28975,1.28975,1.28975,1.28975,10400000.0
2008-11-27 21:53:00,1.28975,1.28985,1.28975,1.28985,36200000.0
2008-11-27 21:54:00,1.28985,1.28985,1.28985,1.28985,28800000.0
2008-11-27 21:55:00,1.28988,1.2899,1.28957,1.28979,400200000.0
2008-11-27 21:56:00,1.28973,1.28974,1.28941,1.28952,282200000.0
2008-11-27 21:57:00,1.28944,1.28944,1.28944,1.28944,10400000.0
2008-11-27 21:58:00,1.28941,1.28941,1.28941,1.28941,5200000.0
2008-11-27 21:59:00,1.28948,1.28991,1.28948,1.2899,183600004.0
2008-11-27 22:00:00,1.29005,1.29035,1.2899,1.29008,123800000.0
2008-11-27 22:01:00,1.29025,1.29055,1.29025,1.2905,105600000.0
2008-11-27 22:02:00,1.29053,1.29053,1.29006,1.29026,428400000.0
2008-11-27 22:03:00,1.29018,1.29033,1.29013,1.2903,455800003.0
2008-11-27 22:04:00,1.29035,1.29051,1.29035,1.29039,184600000.0
2008-11-27 22:05:00,1.29045,1.29045,1.29045,1.29045,8000000.0
2008-11-27 22:06:00,1.2902,1.29025,1.28995,1.2901,135000000.0
2008-11-27 22:07:00,1.2901,1.29025,1.2901,1.29025,168799999.0
2008-11-27 22:08:00,1.2903,1.2903,1.2903,1.2903,8000000.0
2008-11-27 22:09:00,1.29032,1.29032,1.28995,1.29004,392200000.0
2008-11-27 22:10:00,1.28985,1.29008,1.28985,1.28999,51200000.0
2008-11-27 22:11:00,1.29,1.2901,1.28992,1.28992,193400000.0
2008-11-27 22:12:00,1.2899,1.28992,1.2899,1.28992,24000000.0
2008-11-27 22:13:00,1.29,1.29027,1.29,1.29018,493600000.0
2008-11-27 22:14:00,1.29025,1.2903,1.29025,1.2903,89400000.0
2008-11-27 22:15:00,1.2903,1.2903,1.2903,1.2903,8000000.0
2008-11-27 22:16:00,1.2903,1.2903,1.29005,1.29005,182799999.0
2008-11-27 22:17:00,1.2902,1.2902,1.2902,1.2902,26000000.0
2008-11-27 22:18:00,1.2902,1.2902,1.2902,1.2902,13000000.0
2008-11-27 22:19:00,1.2903,1.29055,1.29025,1.29035,176200000.0
2008-11-27 22:20:00,1.29045,1.29055,1.29025,1.29025,181800000.0
2008-11-27 22:21:00,1.29025,1.2903,1.29025,1.2903,60000000.0
2008-11-27 22:22:00,1.2903,1.2903,1.29025,1.29025,18400000.0
2008-11-27 22:23:00,1.29035,1.29035,1.29035,1.29035,38400000.0
2008-11-27 22:24:00,1.29045,1.29055,1.2904,1.2904,70800000.0
2008-11-27 22:25:00,1.29025,1.29025,1.29025,1.29025,31200000.0
2008-11-27 22:26:00,1.29023,1.29023,1.28982,1.28997,367000000.0
2008-11-27 22:27:00,1.28996,1.29008,1.2898,1.28983,389700000.0
2008-11-27 22:28:00,1.28986,1.29018,1.28986,1.29012,514600000.0
2008-11-27 22:29:00,1.2902,1.29037,1.29015,1.29032,73000000.0
2008-11-27 22:30:00,1.29037,1.29055,1.29037,1.29055,74600000.0
2008-11-27 22:31:00,1.2905,1.2905,1.2901,1.2901,119200000.0
2008-11-27 22:32:00,1.2901,1.2901,1.2901,1.2901,13000000.0
2008-11-27 22:33:00,1.29017,1.29017,1.28984,1.28993,278999998.0
2008-11-27 22:34:00,1.2899,1.28994,1.28966,1.28972,414799998.0
2008-11-27 22:35:00,1.28973,1.29044,1.28973,1.28975,295799999.0
2008-11-27 22:36:00,1.28967,1.29025,1.28967,1.2901,216000000.0
2008-11-27 22:37:00,1.2901,1.2901,1.28981,1.28981,44800000.0
2008-11-27 22:38:00,1.28991,1.28991,1.2894,1.2894,191000000.0
2008-11-27 22:39:00,1.2894,1.2894,1.2894,1.2894,63000000.0
2008-11-27 22:40:00,1.28945,1.2896,1.28935,1.2895,145200000.0
2008-11-27 22:41:00,1.28955,1.2902,1.28955,1.28995,284600000.0
2008-11-27 22:42:00,1.28995,1.28995,1.2895,1.2896,219400000.0
2008-11-27 22:43:00,1.2896,1.2898,1.28955,1.28955,212000000.0
2008-11-27 22:44:00,1.2896,1.28995,1.28955,1.28995,102400001.0
2008-11-27 22:45:00,1.28995,1.2902,1.28955,1.2896,431699999.0
2008-11-27 22:46:00,1.28955,1.29015,1.28955,1.28985,250600000.0
2008-11-27 22:47:00,1.28985,1.29035,1.2895,1.29035,287600000.0
2008-11-27 22:48:00,1.29035,1.29035,1.29005,1.2902,244600000.0
2008-11-27 22:49:00,1.2902,1.2902,1.2902,1.2902,8000000.0
2008-11-27 22:50:00,1.29025,1.2903,1.29025,1.2903,29000000.0
2008-11-27 22:51:00,1.2903,1.2903,1.2903,1.2903,8000000.0
2008-11-27 22:52:00,1.2903,1.2903,1.2898,1.2901,177600000.0
2008-11-27 22:53:00,1.2901,1.29015,1.28985,1.29015,183000000.0
2008-11-27 22:54:00,1.29015,1.2902,1.2898,1.2898,506500004.0
2008-11-27 22:55:00,1.28995,1.2902,1.28985,1.29015,370400002.0
2008-11-27 22:56:00,1.2902,1.29025,1.2902,1.29025,45000000.0
2008-11-27 22:57:00,1.29025,1.29025,1.29025,1.29025,20800000.0
2008-11-27 22:58:00,1.29025,1.29025,1.28975,1.2898,198800000.0
2008-11-27 22:59:00,1.2898,1.2898,1.2898,1.2898,8000000.0
2008-11-27 23:00:00,1.2899,1.2899,1.28962,1.28977,61400000.0
2008-11-27 23:01:00,1.28975,1.28975,1.28975,1.28975,11800000.0
2008-11-27 23:02:00,1.28988,1.28988,1.28966,1.28974,160600000.0
2008-11-27 23:03:00,1.28964,1.28964,1.28964,1.28964,8000000.0
2008-11-27 23:04:00,1.28964,1.28985,1.28964,1.28985,45000000.0
2008-11-27 23:05:00,1.28985,1.28985,1.28985,1.28985,8000000.0
2008-11-27 23:06:00,1.2898,1.2898,1.2898,1.2898,20000000.0
2008-11-27 23:07:00,1.2898,1.28985,1.2896,1.2896,94000000.0
2008-11-27 23:08:00,1.28965,1.28995,1.28945,1.28945,135800000.0
2008-11-27 23:09:00,1.28955,1.28955,1.28955,1.28955,2400000.0
2008-11-27 23:10:00,1.28955,1.28955,1.28955,1.28955,7200000.0
2008-11-27 23:11:00,1.28945,1.28955,1.28945,1.28955,4800000.0
2008-11-27 23:12:00,1.28963,1.28963,1.28918,1.28947,429799998.0
2008-11-27 23:13:00,1.28935,1.28938,1.28935,1.28935,81800000.0
2008-11-27 23:14:00,1.28945,1.28945,1.2894,1.2894,7200000.0
2008-11-27 23:15:00,1.28923,1.28944,1.28913,1.28925,84600000.0
2008-11-27 23:16:00,1.2894,1.2894,1.2889,1.2889,57000000.0
2008-11-27 23:17:00,1.2889,1.289,1.2889,1.2889,65000000.0
2008-11-27 23:18:00,1.2889,1.2889,1.2889,1.2889,30000000.0
2008-11-27 23:19:00,1.2888,1.28905,1.28865,1.28873,69600000.0
2008-11-27 23:20:00,1.2887,1.28895,1.2886,1.2887,117200000.0
2008-11-27 23:21:00,1.28885,1.28895,1.28885,1.28895,5800000.0
2008-11-27 23:22:00,1.28895,1.28905,1.28895,1.28905,9600000.0
2008-11-27 23:23:00,1.289,1.289,1.289,1.289,2400000.0
2008-11-27 23:24:00,1.28905,1.2891,1.28895,1.28895,29800000.0
2008-11-27 23:25:00,1.28895,1.28945,1.28895,1.28945,52000000.0
2008-11-27 23:26:00,1.28955,1.28982,1.28953,1.28982,113000000.0
2008-11-27 23:27:00,1.28994,1.29085,1.28969,1.29085,544300004.0
2008-11-27 23:28:00,1.2908,1.2908,1.29055,1.29055,29200000.0
2008-11-27 23:29:00,1.29045,1.29055,1.2903,1.2904,65900000.0
2008-11-27 23:30:00,1.2904,1.2904,1.2902,1.2902,54600000.0
2008-11-27 23:31:00,1.29016,1.29021,1.29012,1.29019,193000000.0
2008-11-27 23:32:00,1.29007,1.29007,1.29007,1.29007,2400000.0
2008-11-27 23:33:00,1.29025,1.29025,1.29025,1.29025,4800000.0
2008-11-27 23:34:00,1.29025,1.29025,1.29025,1.29025,7200000.0
2008-11-27 23:35:00,1.2904,1.2904,1.2902,1.29025,33000000.0
2008-11-27 23:36:00,1.29026,1.29026,1.29009,1.29009,129800000.0
2008-11-27 23:37:00,1.29022,1.29022,1.2899,1.29013,72800000.0
2008-11-27 23:38:00,1.29014,1.29014,1.28989,1.2901,230000000.0
2008-11-27 23:39:00,1.29013,1.29025,1.29013,1.29025,41200000.0
2008-11-27 23:40:00,1.29025,1.29025,1.29025,1.29025,17200000.0
2008-11-27 23:41:00,1.29025,1.29025,1.29025,1.29025,7400000.0
2008-11-27 23:42:00,1.29041,1.29042,1.29027,1.29028,192500000.0
2008-11-27 23:43:00,1.29035,1.29038,1.29032,1.29038,240760000.0
2008-11-27 23:44:00,1.29025,1.29025,1.29025,1.29025,12400000.0
2008-11-27 23:45:00,1.29025,1.29045,1.29025,1.29025,46200000.0
2008-11-27 23:46:00,1.29025,1.29025,1.29025,1.29025,22200000.0
2008-11-27 23:47:00,1.29025,1.29025,1.29025,1.29025,4800000.0
2008-11-27 23:48:00,1.29025,1.29075,1.29025,1.2903,287500001.0
2008-11-27 23:49:00,1.29025,1.29055,1.2902,1.29055,49400000.0
2008-11-27 23:50:00,1.29055,1.29055,1.2903,1.2903,14600000.0
2008-11-27 23:51:00,1.29035,1.29035,1.2901,1.29018,238800003.0
2008-11-27 23:52:00,1.2901,1.29028,1.2901,1.29015,168000000.0
2008-11-27 23:53:00,1.29007,1.29014,1.29007,1.29014,25000000.0
2008-11-27 23:54:00,1.2903,1.29035,1.2903,1.29035,18000000.0
2008-11-27 23:55:00,1.2904,1.29045,1.29035,1.29035,84800000.0
2008-11-27 23:56:00,1.29035,1.29035,1.29035,1.29035,36400001.0
2008-11-27 23:57:00,1.29043,1.29043,1.29023,1.29029,165400000.0
2008-11-27 23:58:00,1.29038,1.29055,1.29037,1.29038,100300000.0
2008-11-27 23:59:00,1.29035,1.2904,1.29035,1.2904,54000002.0
2008-11-28 00:00:00,1.29035,1.29035,1.2903,1.29035,48800000.0
2008-11-28 00:01:00,1.29035,1.29035,1.29035,1.29035,14800000.0
2008-11-28 00:02:00,1.29035,1.29035,1.29035,1.29035,36800002.0
2008-11-28 00:03:00,1.29035,1.29035,1.29035,1.29035,38000001.0
2008-11-28 00:04:00,1.29043,1.29043,1.29011,1.29029,111800000.0
2008-11-28 00:05:00,1.29018,1.29044,1.29011,1.29026,349800000.0
2008-11-28 00:06:00,1.29035,1.2904,1.29035,1.2904,32000000.0
2008-11-28 00:07:00,1.29041,1.29056,1.29011,1.29035,326800000.0
2008-11-28 00:08:00,1.29051,1.29056,1.29037,1.29039,366780000.0
2008-11-28 00:09:00,1.29028,1.2903,1.29005,1.29027,584280000.0
2008-11-28 00:10:00,1.29021,1.29024,1.29021,1.29024,20800000.0
2008-11-28 00:11:00,1.29042,1.29045,1.29021,1.29041,194000000.0
2008-11-28 00:12:00,1.29045,1.29045,1.29045,1.29045,8000000.0
2008-11-28 00:13:00,1.29045,1.29045,1.29045,1.29045,8000000.0
2008-11-28 00:14:00,1.29045,1.29045,1.29045,1.29045,21400000.0
2008-11-28 00:15:00,1.29045,1.29045,1.29035,1.29035,33600000.0
2008-11-28 00:16:00,1.29045,1.29045,1.2904,1.29045,46000000.0
2008-11-28 00:17:00,1.2904,1.29045,1.2904,1.2904,57200000.0
2008-11-28 00:18:00,1.29034,1.29035,1.2902,1.29025,303200000.0
2008-11-28 00:19:00,1.29017,1.29022,1.29017,1.29022,18400000.0
2008-11-28 00:20:00,1.2902,1.2904,1.29012,1.29014,172200000.0
2008-11-28 00:21:00,1.29006,1.29006,1.29006,1.29006,9200000.0
2008-11-28 00:22:00,1.29008,1.29012,1.29008,1.29012,36600000.0
2008-11-28 00:23:00,1.29014,1.29019,1.29014,1.29019,32600000.0
2008-11-28 00:24:00,1.29035,1.2904,1.29025,1.29025,114599998.0
2008-11-28 00:25:00,1.29025,1.29025,1.2902,1.2902,42000000.0
2008-11-28 00:26:00,1.29025,1.2903,1.29025,1.2903,26800000.0
2008-11-28 00:27:00,1.2903,1.2903,1.2903,1.2903,5000000.0
2008-11-28 00:28:00,1.29025,1.2903,1.29025,1.2903,63000001.0
2008-11-28 00:29:00,1.29025,1.29025,1.2897,1.28975,350800006.0
2008-11-28 00:30:00,1.28985,1.28985,1.2887,1.289,251600000.0
2008-11-28 00:31:00,1.28895,1.2891,1.28885,1.2891,19200000.0
2008-11-28 00:32:00,1.2891,1.2891,1.2891,1.2891,3200000.0
2008-11-28 00:33:00,1.28905,1.2891,1.28905,1.2891,8000000.0
2008-11-28 00:34:00,1.28905,1.28905,1.28905,1.28905,2400000.0
2008-11-28 00:35:00,1.28912,1.28912,1.28869,1.28878,94200000.0
2008-11-28 00:36:00,1.28873,1.28873,1.28873,1.28873,4000000.0
2008-11-28 00:37:00,1.28873,1.28915,1.28865,1.2887,99800000.0
2008-11-28 00:38:00,1.28882,1.2892,1.28882,1.2892,91300000.0
2008-11-28 00:39:00,1.28925,1.28925,1.2888,1.2888,54200000.0
2008-11-28 00:40:00,1.28895,1.28895,1.28895,1.28895,3200000.0
2008-11-28 00:41:00,1.28905,1.28905,1.28895,1.289,15200000.0
2008-11-28 00:42:00,1.289,1.289,1.289,1.289,8200000.0
2008-11-28 00:43:00,1.28905,1.28905,1.28895,1.28895,14800000.0
2008-11-28 00:44:00,1.2889,1.2889,1.2889,1.2889,24000000.0
2008-11-28 00:45:00,1.2889,1.2889,1.2889,1.2889,8000000.0
2008-11-28 00:46:00,1.2889,1.2889,1.2889,1.2889,16000000.0
2008-11-28 00:47:00,1.2889,1.28905,1.2889,1.289,28800000.0
2008-11-28 00:48:00,1.289,1.2891,1.28882,1.28882,151000000.0
2008-11-28 00:49:00,1.28887,1.28895,1.2888,1.28889,171800000.0
2008-11-28 00:50:00,1.28892,1.28907,1.28875,1.28886,253360000.0
2008-11-28 00:51:00,1.28878,1.28878,1.28878,1.28878,8000000.0
2008-11-28 00:52:00,1.28892,1.28897,1.28877,1.28886,142840000.0
2008-11-28 00:53:00,1.28905,1.28905,1.28881,1.28882,228080000.0
2008-11-28 00:54:00,1.28885,1.2892,1.28885,1.28916,171000000.0
2008-11-28 00:55:00,1.2891,1.2891,1.289,1.289,17200000.0
2008-11-28 00:56:00,1.28905,1.28905,1.28885,1.28885,78199999.0
2008-11-28 00:57:00,1.28885,1.28945,1.28885,1.28945,36800000.0
2008-11-28 00:58:00,1.28945,1.2895,1.28945,1.2895,9600000.0
2008-11-28 00:59:00,1.2895,1.2896,1.2895,1.2896,18600000.0
2008-11-28 01:00:00,1.28955,1.28955,1.28955,1.28955,24600000.0
2008-11-28 01:01:00,1.28955,1.28965,1.28955,1.28965,26000000.0
2008-11-28 01:02:00,1.28965,1.28995,1.28965,1.2898,125400000.0
2008-11-28 01:03:00,1.28985,1.28985,1.28985,1.28985,34200000.0
2008-11-28 01:04:00,1.28985,1.28985,1.28985,1.28985,13200000.0
2008-11-28 01:05:00,1.28985,1.29015,1.28985,1.2901,195400000.0
2008-11-28 01:06:00,1.29015,1.29065,1.29005,1.2903,170600000.0
2008-11-28 01:07:00,1.29045,1.29055,1.29,1.29005,163000000.0
2008-11-28 01:08:00,1.29005,1.29005,1.2899,1.2899,51000000.0
2008-11-28 01:09:00,1.28995,1.28995,1.28985,1.28985,42000000.0
2008-11-28 01:10:00,1.28985,1.29005,1.28985,1.29005,34600000.0
2008-11-28 01:11:00,1.29005,1.29005,1.29005,1.29005,4000000.0
2008-11-28 01:12:00,1.29005,1.29005,1.2899,1.2899,32000000.0
2008-11-28 01:13:00,1.28995,1.28995,1.2899,1.2899,16400000.0
2008-11-28 01:14:00,1.2899,1.2899,1.28985,1.28985,41000000.0
2008-11-28 01:15:00,1.2899,1.2899,1.2899,1.2899,10400000.0
2008-11-28 01:16:00,1.2899,1.29005,1.28985,1.29,70200000.0
2008-11-28 01:17:00,1.2901,1.2904,1.29005,1.2902,95600000.0
2008-11-28 01:18:00,1.2903,1.29035,1.2902,1.29035,104199998.0
2008-11-28 01:19:00,1.29035,1.29035,1.29035,1.29035,44400000.0
2008-11-28 01:20:00,1.29035,1.29035,1.2902,1.2902,26800000.0
2008-11-28 01:21:00,1.29023,1.29023,1.28999,1.28999,90080000.0
2008-11-28 01:22:00,1.29005,1.29011,1.28998,1.28998,36200000.0
2008-11-28 01:23:00,1.28993,1.29,1.28993,1.29,4800000.0
2008-11-28 01:24:00,1.29,1.2902,1.2898,1.2898,124600000.0
2008-11-28 01:25:00,1.28975,1.28975,1.2896,1.2897,122000001.0
2008-11-28 01:26:00,1.28975,1.28975,1.28905,1.2892,394300004.0
2008-11-28 01:27:00,1.2892,1.28925,1.2891,1.2892,86800000.0
2008-11-28 01:28:00,1.28915,1.2892,1.2891,1.28915,116000000.0
2008-11-28 01:29:00,1.28915,1.28915,1.2891,1.2891,15200000.0
2008-11-28 01:30:00,1.2892,1.2894,1.2892,1.28935,69400000.0
2008-11-28 01:31:00,1.28925,1.28925,1.2891,1.2892,94999999.0
2008-11-28 01:32:00,1.28915,1.2893,1.2891,1.2893,313199999.0
2008-11-28 01:33:00,1.2893,1.2893,1.289,1.2893,250800000.0
2008-11-28 01:34:00,1.2893,1.2894,1.2892,1.28925,229800000.0
2008-11-28 01:35:00,1.28925,1.28925,1.28915,1.28925,93400000.0
2008-11-28 01:36:00,1.2892,1.2892,1.2892,1.2892,6800000.0
2008-11-28 01:37:00,1.28925,1.28925,1.28925,1.28925,10200000.0
2008-11-28 01:38:00,1.28925,1.28925,1.2892,1.28925,12800000.0
2008-11-28 01:39:00,1.28925,1.28925,1.2892,1.2892,17000000.0
2008-11-28 01:40:00,1.28925,1.28925,1.2892,1.2892,34000000.0
2008-11-28 01:41:00,1.2892,1.2892,1.28897,1.28901,105800000.0
2008-11-28 01:42:00,1.28896,1.2894,1.28893,1.28935,143200000.0
2008-11-28 01:43:00,1.28935,1.2895,1.28925,1.28925,78800000.0
2008-11-28 01:44:00,1.2893,1.28935,1.2892,1.28925,54400000.0
2008-11-28 01:45:00,1.2893,1.28935,1.2893,1.2893,22400000.0
2008-11-28 01:46:00,1.2892,1.2893,1.2892,1.28925,49800000.0
2008-11-28 01:47:00,1.28925,1.28925,1.28925,1.28925,10400000.0
2008-11-28 01:48:00,1.2893,1.28955,1.2893,1.28945,52000000.0
2008-11-28 01:49:00,1.28937,1.28943,1.2893,1.2894,338000000.0
2008-11-28 01:50:00,1.28945,1.28945,1.28925,1.28925,96600000.0
2008-11-28 01:51:00,1.28925,1.28925,1.28925,1.28925,9800000.0
2008-11-28 01:52:00,1.2892,1.2892,1.28884,1.28907,222400000.0
2008-11-28 01:53:00,1.28897,1.28904,1.2889,1.28898,163400000.0
2008-11-28 01:54:00,1.28906,1.28911,1.28897,1.28898,205000000.0
2008-11-28 01:55:00,1.289,1.28905,1.289,1.28905,7200000.0
2008-11-28 01:56:00,1.2891,1.28945,1.28905,1.2893,152400000.0
2008-11-28 01:57:00,1.2893,1.2894,1.28925,1.28935,137000000.0
2008-11-28 01:58:00,1.28935,1.28935,1.28925,1.28935,75000000.0
2008-11-28 01:59:00,1.28925,1.28925,1.28925,1.28925,13600000.0
2008-11-28 02:00:00,1.28925,1.28935,1.28815,1.28815,310200000.0
2008-11-28 02:01:00,1.28825,1.289,1.28805,1.289,339300000.0
2008-11-28 02:02:00,1.289,1.28915,1.289,1.28915,57200000.0
2008-11-28 02:03:00,1.28915,1.28915,1.28915,1.28915,7200000.0
2008-11-28 02:04:00,1.28915,1.28915,1.289,1.28905,58200000.0
2008-11-28 02:05:00,1.28905,1.28915,1.28905,1.28905,133000001.0
2008-11-28 02:06:00,1.28905,1.2891,1.2886,1.2886,171800000.0
2008-11-28 02:07:00,1.2886,1.28885,1.28855,1.28875,150800000.0
2008-11-28 02:08:00,1.28875,1.28895,1.28865,1.28885,154600000.0
2008-11-28 02:09:00,1.28885,1.2893,1.28865,1.2892,145800000.0
2008-11-28 02:10:00,1.28935,1.28935,1.289,1.2892,258400000.0
2008-11-28 02:11:00,1.2892,1.2892,1.2889,1.289,92200000.0
2008-11-28 02:12:00,1.28895,1.28895,1.2886,1.28875,183600000.0
2008-11-28 02:13:00,1.28875,1.28875,1.28865,1.28865,37600000.0
2008-11-28 02:14:00,1.28865,1.28865,1.28855,1.2886,30000000.0
2008-11-28 02:15:00,1.2886,1.28865,1.2886,1.28865,78000000.0
2008-11-28 02:16:00,1.2887,1.28875,1.28865,1.2887,30200000.0
2008-11-28 02:17:00,1.2888,1.28915,1.2887,1.2888,198600000.0
2008-11-28 02:18:00,1.28885,1.28915,1.28875,1.28875,125600001.0
2008-11-28 02:19:00,1.28875,1.28875,1.28865,1.2887,90200000.0
2008-11-28 02:20:00,1.2887,1.2887,1.2887,1.2887,5200000.0
2008-11-28 02:21:00,1.28868,1.28868,1.28834,1.28834,74400000.0
2008-11-28 02:22:00,1.28836,1.28836,1.28836,1.28836,10400000.0
2008-11-28 02:23:00,1.28838,1.2888,1.28838,1.2888,110600000.0
2008-11-28 02:24:00,1.28875,1.2888,1.28875,1.28875,18400000.0
2008-11-28 02:25:00,1.2887,1.28885,1.28865,1.28885,36200000.0
2008-11-28 02:26:00,1.28895,1.28895,1.28885,1.28885,15400000.0
2008-11-28 02:27:00,1.28885,1.2889,1.2888,1.28885,28800000.0
2008-11-28 02:28:00,1.2889,1.289,1.28885,1.28895,65000000.0
2008-11-28 02:29:00,1.28895,1.2892,1.28895,1.28905,51200000.0
2008-11-28 02:30:00,1.28905,1.28905,1.289,1.289,34000000.0
2008-11-28 02:31:00,1.28895,1.28895,1.2886,1.28865,102000000.0
2008-11-28 02:32:00,1.2887,1.2887,1.28865,1.28865,35200000.0
2008-11-28 02:33:00,1.2887,1.2887,1.2884,1.2884,54200000.0
2008-11-28 02:34:00,1.2883,1.28835,1.288,1.2881,134000000.0
2008-11-28 02:35:00,1.28815,1.28815,1.28805,1.28805,66000000.0
2008-11-28 02:36:00,1.2881,1.2886,1.28795,1.2886,263400000.0
2008-11-28 02:37:00,1.2886,1.2886,1.2882,1.28835,104400000.0
2008-11-28 02:38:00,1.28835,1.28835,1.2882,1.28825,82400000.0
2008-11-28 02:39:00,1.28825,1.28825,1.28815,1.28815,122400000.0
2008-11-28 02:40:00,1.28815,1.28815,1.28805,1.28815,131800000.0
2008-11-28 02:41:00,1.28815,1.28825,1.28805,1.28805,68200000.0
2008-11-28 02:42:00,1.2881,1.2881,1.2881,1.2881,10200000.0
2008-11-28 02:43:00,1.2881,1.2881,1.28795,1.28795,91400000.0
2008-11-28 02:44:00,1.28795,1.28815,1.28795,1.2881,95800000.0
2008-11-28 02:45:00,1.2881,1.2884,1.28805,1.2883,108800000.0
2008-11-28 02:46:00,1.2882,1.2884,1.2882,1.28835,73600000.0
2008-11-28 02:47:00,1.2883,1.28855,1.28815,1.2885,222800000.0
2008-11-28 02:48:00,1.2885,1.2892,1.28845,1.28895,392400000.0
2008-11-28 02:49:00,1.28895,1.28895,1.28865,1.2887,246800000.0
2008-11-28 02:50:00,1.28875,1.289,1.28875,1.28885,112800000.0
2008-11-28 02:51:00,1.2889,1.289,1.2888,1.28895,320400000.0
2008-11-28 02:52:00,1.28895,1.28895,1.28865,1.2889,459800000.0
2008-11-28 02:53:00,1.28885,1.28915,1.2887,1.28915,430600000.0
2008-11-28 02:54:00,1.289,1.28945,1.2887,1.28925,311000000.0
2008-11-28 02:55:00,1.2892,1.2895,1.289,1.28925,317600000.0
2008-11-28 02:56:00,1.28925,1.28925,1.28895,1.289,270700000.0
2008-11-28 02:57:00,1.289,1.28905,1.2886,1.28875,207400000.0
2008-11-28 02:58:00,1.2887,1.2891,1.2887,1.28895,183200000.0
2008-11-28 02:59:00,1.289,1.289,1.28895,1.28895,36100000.0
2008-11-28 03:00:00,1.28895,1.2893,1.28865,1.28925,246900000.0
2008-11-28 03:01:00,1.2893,1.2893,1.289,1.2892,250200000.0
2008-11-28 03:02:00,1.2893,1.2893,1.28925,1.28925,13400000.0
2008-11-28 03:03:00,1.28925,1.28925,1.2892,1.2892,27400000.0
2008-11-28 03:04:00,1.28925,1.28925,1.28925,1.28925,7200000.0
2008-11-28 03:05:00,1.2892,1.2892,1.2889,1.2891,423800000.0
2008-11-28 03:06:00,1.2892,1.2893,1.28915,1.28925,171600000.0
2008-11-28 03:07:00,1.2893,1.28935,1.28925,1.28925,51200000.0
2008-11-28 03:08:00,1.28925,1.28935,1.2891,1.28925,172800000.0
2008-11-28 03:09:00,1.28925,1.28935,1.2892,1.28935,127400000.0
2008-11-28 03:10:00,1.28935,1.2896,1.2891,1.2896,324000000.0
2008-11-28 03:11:00,1.2896,1.2896,1.2893,1.2893,185600000.0
2008-11-28 03:12:00,1.2893,1.2895,1.2893,1.28935,58200000.0
2008-11-28 03:13:00,1.28925,1.2895,1.2891,1.28945,313400000.0
2008-11-28 03:14:00,1.28945,1.2895,1.2894,1.2894,93400000.0
2008-11-28 03:15:00,1.2894,1.28955,1.2894,1.28945,63000000.0
2008-11-28 03:16:00,1.28945,1.2896,1.2894,1.2896,90600000.0
2008-11-28 03:17:00,1.2896,1.2896,1.28945,1.2895,74600000.0
2008-11-28 03:18:00,1.2895,1.2897,1.28945,1.28965,295599999.0
2008-11-28 03:19:00,1.28965,1.29005,1.2896,1.28975,301800002.0
2008-11-28 03:20:00,1.28975,1.29,1.2897,1.29,415400008.0
2008-11-28 03:21:00,1.28995,1.28995,1.28945,1.2897,495400002.0
2008-11-28 03:22:00,1.2897,1.28975,1.28955,1.28975,385000004.0
2008-11-28 03:23:00,1.2897,1.2897,1.28955,1.28965,176600001.0
2008-11-28 03:24:00,1.28965,1.2899,1.28965,1.28975,112800002.0
2008-11-28 03:25:00,1.2898,1.2899,1.28965,1.2897,186800002.0
2008-11-28 03:26:00,1.2897,1.2899,1.28965,1.28985,207600000.0
2008-11-28 03:27:00,1.28985,1.29015,1.2898,1.28995,146000001.0
2008-11-28 03:28:00,1.28995,1.29,1.2899,1.28995,190600002.0
2008-11-28 03:29:00,1.28995,1.29,1.28995,1.29,40000000.0
2008-11-28 03:30:00,1.29,1.29005,1.29,1.29005,121600000.0
2008-11-28 03:31:00,1.29005,1.29025,1.29005,1.29005,83400000.0
2008-11-28 03:32:00,1.29,1.29005,1.28995,1.29005,70400000.0
2008-11-28 03:33:00,1.29005,1.2901,1.29,1.29,71000000.0
2008-11-28 03:34:00,1.29,1.29,1.28985,1.2899,129600000.0
2008-11-28 03:35:00,1.2899,1.29025,1.28985,1.29025,211400000.0
2008-11-28 03:36:00,1.29025,1.29025,1.2901,1.2901,145200000.0
2008-11-28 03:37:00,1.2901,1.2902,1.29005,1.29005,62200000.0
2008-11-28 03:38:00,1.29,1.29005,1.28985,1.29005,96600000.0
2008-11-28 03:39:00,1.29005,1.2902,1.28995,1.29015,148600000.0
2008-11-28 03:40:00,1.29015,1.29015,1.29,1.29015,234800000.0
2008-11-28 03:41:00,1.29015,1.29015,1.29005,1.29015,147000000.0
2008-11-28 03:42:00,1.29015,1.29015,1.2901,1.29015,117400000.0
2008-11-28 03:43:00,1.29015,1.29015,1.29005,1.29015,68800000.0
2008-11-28 03:44:00,1.29015,1.2902,1.29015,1.2902,65200000.0
2008-11-28 03:45:00,1.2902,1.29025,1.29015,1.29015,97400000.0
2008-11-28 03:46:00,1.2902,1.2902,1.28985,1.28995,119000000.0
2008-11-28 03:47:00,1.28995,1.28995,1.28965,1.28965,379200005.0
2008-11-28 03:48:00,1.28965,1.28985,1.28955,1.28965,277500002.0
2008-11-28 03:49:00,1.28965,1.2899,1.28965,1.2897,326800004.0
2008-11-28 03:50:00,1.28965,1.28985,1.28965,1.28985,141200000.0
2008-11-28 03:51:00,1.28985,1.28985,1.28975,1.2898,49400000.0
2008-11-28 03:52:00,1.2898,1.2898,1.2897,1.28975,106600000.0
2008-11-28 03:53:00,1.28975,1.28985,1.28975,1.28985,70000000.0
2008-11-28 03:54:00,1.28985,1.28995,1.28985,1.2899,37000000.0
2008-11-28 03:55:00,1.2899,1.29,1.2899,1.29,113000000.0
2008-11-28 03:56:00,1.29,1.29035,1.28995,1.29025,201000000.0
2008-11-28 03:57:00,1.29025,1.29045,1.29025,1.2904,117000000.0
2008-11-28 03:58:00,1.29035,1.29105,1.29035,1.29105,259400001.0
2008-11-28 03:59:00,1.291,1.29105,1.29075,1.29085,451200002.0
2008-11-28 04:00:00,1.29085,1.29085,1.29055,1.29055,66000000.0
2008-11-28 04:01:00,1.2906,1.2906,1.2906,1.2906,9600000.0
2008-11-28 04:02:00,1.29055,1.2907,1.2904,1.2906,225800000.0
2008-11-28 04:03:00,1.2906,1.29065,1.2905,1.29055,119600000.0
2008-11-28 04:04:00,1.29055,1.29065,1.29055,1.29065,134800001.0
2008-11-28 04:05:00,1.29065,1.29075,1.2906,1.29075,181200003.0
2008-11-28 04:06:00,1.29075,1.2909,1.29075,1.2909,118800001.0
2008-11-28 04:07:00,1.2909,1.2909,1.2906,1.2908,113400000.0
2008-11-28 04:08:00,1.2908,1.29105,1.2908,1.29095,49800000.0
2008-11-28 04:09:00,1.29095,1.29105,1.29095,1.291,49200000.0
2008-11-28 04:10:00,1.291,1.291,1.2907,1.2908,74400000.0
2008-11-28 04:11:00,1.2908,1.2909,1.2906,1.2908,112400000.0
2008-11-28 04:12:00,1.2908,1.2909,1.2908,1.2909,93400000.0
2008-11-28 04:13:00,1.2909,1.29115,1.29085,1.2911,164800000.0
2008-11-28 04:14:00,1.29105,1.2911,1.2909,1.2911,38800000.0
2008-11-28 04:15:00,1.2911,1.2911,1.2911,1.2911,4800000.0
2008-11-28 04:16:00,1.29105,1.29105,1.29105,1.29105,4800000.0
2008-11-28 04:17:00,1.2911,1.2911,1.29105,1.2911,19600000.0
2008-11-28 04:18:00,1.2911,1.2912,1.2911,1.2911,59400000.0
2008-11-28 04:19:00,1.2911,1.2911,1.29055,1.29075,329400000.0
2008-11-28 04:20:00,1.29075,1.2912,1.2907,1.2912,198000000.0
2008-11-28 04:21:00,1.2912,1.29135,1.2911,1.29115,148000000.0
2008-11-28 04:22:00,1.2912,1.29125,1.29115,1.2912,70600000.0
2008-11-28 04:23:00,1.2912,1.2912,1.2911,1.2912,102000000.0
2008-11-28 04:24:00,1.29135,1.2916,1.29135,1.29135,78800000.0
2008-11-28 04:25:00,1.2914,1.29155,1.2914,1.29155,75000000.0
2008-11-28 04:26:00,1.29155,1.2916,1.2915,1.29155,28800000.0
2008-11-28 04:27:00,1.2916,1.29165,1.29115,1.29115,227200000.0
2008-11-28 04:28:00,1.29115,1.29115,1.2908,1.2909,463200004.0
2008-11-28 04:29:00,1.2909,1.2909,1.29055,1.29055,98000001.0
2008-11-28 04:30:00,1.29055,1.2906,1.2903,1.2903,294600001.0
2008-11-28 04:31:00,1.29025,1.2904,1.2896,1.28985,843000001.0
2008-11-28 04:32:00,1.28985,1.29025,1.28985,1.28985,429800001.0
2008-11-28 04:33:00,1.28985,1.28985,1.28955,1.2896,417800003.0
2008-11-28 04:34:00,1.2896,1.2899,1.28955,1.2899,281400001.0
2008-11-28 04:35:00,1.2899,1.29,1.2898,1.2899,241600000.0
2008-11-28 04:36:00,1.2899,1.29,1.28935,1.28935,631400002.0
2008-11-28 04:37:00,1.28935,1.28955,1.28925,1.28955,178000000.0
2008-11-28 04:38:00,1.28955,1.28955,1.2892,1.2892,241400003.0
2008-11-28 04:39:00,1.28915,1.2895,1.2891,1.2895,653800002.0
2008-11-28 04:40:00,1.2895,1.28995,1.2895,1.2898,214400000.0
2008-11-28 04:41:00,1.28985,1.29,1.2898,1.2898,105000000.0
2008-11-28 04:42:00,1.28975,1.2898,1.28965,1.2897,65600000.0
2008-11-28 04:43:00,1.28965,1.2897,1.28945,1.28955,285800001.0
2008-11-28 04:44:00,1.2895,1.28975,1.28945,1.28975,159800001.0
2008-11-28 04:45:00,1.28975,1.28985,1.2891,1.28915,421400000.0
2008-11-28 04:46:00,1.2892,1.28925,1.28885,1.2889,593000000.0
2008-11-28 04:47:00,1.28895,1.2895,1.28895,1.28925,432200001.0
2008-11-28 04:48:00,1.28925,1.28985,1.2892,1.28935,575600001.0
2008-11-28 04:49:00,1.28935,1.28985,1.28935,1.2897,442400001.0
2008-11-28 04:50:00,1.2897,1.28985,1.28955,1.28965,496400000.0
2008-11-28 04:51:00,1.2897,1.28975,1.28925,1.28955,336800001.0
2008-11-28 04:52:00,1.2896,1.28965,1.28905,1.28915,248400000.0
2008-11-28 04:53:00,1.2892,1.2893,1.28905,1.2891,404800001.0
2008-11-28 04:54:00,1.28915,1.28925,1.2887,1.28885,293200000.0
2008-11-28 04:55:00,1.28885,1.2891,1.28885,1.2891,166600000.0
2008-11-28 04:56:00,1.2891,1.2892,1.2891,1.2891,47200000.0
2008-11-28 04:57:00,1.28915,1.28955,1.28915,1.28925,202199997.0
2008-11-28 04:58:00,1.28925,1.28935,1.28925,1.28935,166999998.0
2008-11-28 04:59:00,1.28935,1.2894,1.28935,1.28935,70600000.0
2008-11-28 05:00:00,1.28935,1.28965,1.2893,1.28965,150199998.0
2008-11-28 05:01:00,1.28955,1.28985,1.28935,1.28965,307200000.0
2008-11-28 05:02:00,1.28975,1.28985,1.28975,1.28985,31600000.0
2008-11-28 05:03:00,1.2899,1.29,1.2899,1.28995,57000000.0
2008-11-28 05:04:00,1.29,1.29045,1.29,1.2902,235000000.0
2008-11-28 05:05:00,1.2902,1.2902,1.2901,1.2902,77800000.0
2008-11-28 05:06:00,1.29025,1.29025,1.29015,1.29015,43400000.0
2008-11-28 05:07:00,1.2901,1.29015,1.28995,1.29005,198999999.0
2008-11-28 05:08:00,1.29005,1.29005,1.28985,1.28985,108200000.0
2008-11-28 05:09:00,1.28985,1.28985,1.28975,1.28975,75800000.0
2008-11-28 05:10:00,1.28975,1.28985,1.28975,1.28985,43600000.0
2008-11-28 05:11:00,1.28985,1.2899,1.28985,1.2899,30400000.0
2008-11-28 05:12:00,1.2899,1.2899,1.2893,1.2895,295199999.0
2008-11-28 05:13:00,1.2895,1.28975,1.2895,1.2896,161400000.0
2008-11-28 05:14:00,1.2896,1.28975,1.28955,1.28955,179199996.0
2008-11-28 05:15:00,1.28955,1.28955,1.28955,1.28955,72799997.0
2008-11-28 05:16:00,1.28955,1.28975,1.28955,1.28975,63200000.0
2008-11-28 05:17:00,1.28975,1.28985,1.28975,1.28985,24000000.0
2008-11-28 05:18:00,1.28985,1.28985,1.28975,1.2898,72800000.0
2008-11-28 05:19:00,1.2898,1.28985,1.28975,1.28985,81600000.0
2008-11-28 05:20:00,1.28985,1.28985,1.28985,1.28985,26400000.0
2008-11-28 05:21:00,1.2898,1.28985,1.28955,1.2897,182799999.0
2008-11-28 05:22:00,1.28975,1.28995,1.2897,1.28985,113800000.0
2008-11-28 05:23:00,1.28985,1.29005,1.28975,1.28995,149200000.0
2008-11-28 05:24:00,1.2901,1.29015,1.28995,1.28995,71000000.0
2008-11-28 05:25:00,1.28995,1.28995,1.28985,1.28995,37000000.0
2008-11-28 05:26:00,1.29005,1.29005,1.29005,1.29005,6400000.0
2008-11-28 05:27:00,1.29005,1.29005,1.29,1.29005,101400000.0
2008-11-28 05:28:00,1.29005,1.29005,1.29005,1.29005,8800000.0
2008-11-28 05:29:00,1.29005,1.29005,1.29005,1.29005,12000000.0
2008-11-28 05:30:00,1.29015,1.29015,1.29005,1.29005,42200000.0
2008-11-28 05:31:00,1.29005,1.29005,1.29005,1.29005,12000000.0
2008-11-28 05:32:00,1.29015,1.2902,1.29015,1.29015,49600000.0
2008-11-28 05:33:00,1.2902,1.2902,1.29005,1.29005,56000000.0
2008-11-28 05:34:00,1.29005,1.29005,1.29005,1.29005,2400000.0
2008-11-28 05:35:00,1.29005,1.29015,1.29005,1.29015,57000000.0
2008-11-28 05:36:00,1.29015,1.29015,1.29005,1.29005,55000000.0
2008-11-28 05:37:00,1.29005,1.2902,1.29005,1.2902,21800000.0
2008-11-28 05:38:00,1.29025,1.2903,1.29015,1.29015,72400000.0
2008-11-28 05:39:00,1.29015,1.29015,1.29015,1.29015,25000000.0
2008-11-28 05:40:00,1.29005,1.2901,1.2899,1.29005,159400000.0
2008-11-28 05:41:00,1.28994,1.28999,1.28969,1.28979,792400000.0
2008-11-28 05:42:00,1.28989,1.29,1.28985,1.28985,113000000.0
2008-11-28 05:43:00,1.28985,1.28995,1.2898,1.28995,93000000.0
2008-11-28 05:44:00,1.28995,1.28995,1.28995,1.28995,2400000.0
2008-11-28 05:45:00,1.2898,1.28983,1.28959,1.28978,572400000.0
2008-11-28 05:46:00,1.2899,1.2899,1.28965,1.28965,35200000.0
2008-11-28 05:47:00,1.28965,1.2898,1.28965,1.2898,49000000.0
2008-11-28 05:48:00,1.28985,1.2899,1.28975,1.28975,38800000.0
2008-11-28 05:49:00,1.28975,1.28975,1.28975,1.28975,14400000.0
2008-11-28 05:50:00,1.28964,1.28979,1.28931,1.28974,746400002.0
2008-11-28 05:51:00,1.28975,1.29005,1.28975,1.2899,62600000.0
2008-11-28 05:52:00,1.28995,1.29005,1.28995,1.29,16800000.0
2008-11-28 05:53:00,1.29005,1.29005,1.2898,1.2899,36200000.0
2008-11-28 05:54:00,1.2899,1.2899,1.2899,1.2899,19200000.0
2008-11-28 05:55:00,1.2899,1.2899,1.2899,1.2899,7200000.0
2008-11-28 05:56:00,1.2899,1.2899,1.2899,1.2899,7200000.0
2008-11-28 05:57:00,1.28968,1.2898,1.28958,1.28966,496200000.0
2008-11-28 05:58:00,1.28957,1.2897,1.28946,1.28963,267800000.0
2008-11-28 05:59:00,1.28961,1.2898,1.28961,1.2898,24000000.0
2008-11-28 06:00:00,1.2898,1.2899,1.2898,1.28985,33600000.0
2008-11-28 06:01:00,1.28985,1.28985,1.2898,1.2898,16800000.0
2008-11-28 06:02:00,1.2898,1.2898,1.2898,1.2898,2400000.0
2008-11-28 06:03:00,1.28975,1.28975,1.28975,1.28975,22400000.0
2008-11-28 06:04:00,1.28975,1.28975,1.28975,1.28975,16800000.0
2008-11-28 06:05:00,1.28985,1.28985,1.28985,1.28985,14400000.0
2008-11-28 06:06:00,1.28985,1.28985,1.28985,1.28985,62600000.0
2008-11-28 06:07:00,1.28985,1.28985,1.28975,1.2898,97600000.0
2008-11-28 06:08:00,1.28985,1.28985,1.2898,1.2898,9600000.0
2008-11-28 06:09:00,1.2898,1.2898,1.2898,1.2898,2400000.0
2008-11-28 06:10:00,1.28978,1.28978,1.28929,1.28929,442200000.0
2008-11-28 06:11:00,1.28929,1.28939,1.28929,1.28939,9600000.0
2008-11-28 06:12:00,1.28939,1.28944,1.28939,1.28944,7200000.0
2008-11-28 06:13:00,1.28946,1.2904,1.28946,1.29035,97000000.0
2008-11-28 06:14:00,1.29025,1.2904,1.29025,1.29025,67000000.0
2008-11-28 06:15:00,1.29025,1.2903,1.29025,1.2903,21600000.0
2008-11-28 06:16:00,1.2903,1.2903,1.2903,1.2903,2400000.0
2008-11-28 06:17:00,1.29025,1.29055,1.29025,1.29055,205399997.0
2008-11-28 06:18:00,1.29055,1.2907,1.29033,1.29035,204800000.0
2008-11-28 06:19:00,1.2905,1.29055,1.29035,1.29035,43200000.0
2008-11-28 06:20:00,1.29035,1.29035,1.2899,1.29,145600001.0
2008-11-28 06:21:00,1.2901,1.2903,1.2901,1.2903,55000001.0
2008-11-28 06:22:00,1.2903,1.29035,1.29025,1.29025,68800003.0
2008-11-28 06:23:00,1.29025,1.29035,1.29025,1.29035,33600000.0
2008-11-28 06:24:00,1.29035,1.29035,1.29035,1.29035,28200000.0
2008-11-28 06:25:00,1.29035,1.29035,1.29025,1.29035,107800000.0
2008-11-28 06:26:00,1.29035,1.29035,1.29025,1.29035,79000000.0
2008-11-28 06:27:00,1.29035,1.29055,1.2903,1.2903,106000000.0
2008-11-28 06:28:00,1.2903,1.2903,1.2903,1.2903,5200000.0
2008-11-28 06:29:00,1.2903,1.2903,1.29025,1.2903,17000000.0
2008-11-28 06:30:00,1.29035,1.29035,1.28984,1.29018,286200004.0
2008-11-28 06:31:00,1.2901,1.29043,1.2901,1.29043,70600000.0
2008-11-28 06:32:00,1.29045,1.29085,1.29045,1.29075,178699999.0
2008-11-28 06:33:00,1.29075,1.2909,1.29075,1.2909,200399999.0
2008-11-28 06:34:00,1.29095,1.29105,1.2907,1.2908,225200000.0
2008-11-28 06:35:00,1.29075,1.29075,1.29075,1.29075,2400000.0
2008-11-28 06:36:00,1.29068,1.2907,1.29045,1.29055,330000000.0
2008-11-28 06:37:00,1.29055,1.29055,1.29035,1.29055,165800000.0
2008-11-28 06:38:00,1.29045,1.29055,1.29045,1.29055,102400000.0
2008-11-28 06:39:00,1.29055,1.2906,1.29045,1.29055,116800000.0
2008-11-28 06:40:00,1.29048,1.29049,1.29027,1.29035,465800002.0
2008-11-28 06:41:00,1.2905,1.29055,1.2905,1.29055,4800000.0
2008-11-28 06:42:00,1.29049,1.29049,1.29004,1.29021,555400003.0
2008-11-28 06:43:00,1.29026,1.29045,1.29026,1.29045,12000000.0
2008-11-28 06:44:00,1.29045,1.29045,1.29025,1.29025,94800000.0
2008-11-28 06:45:00,1.29025,1.29035,1.29025,1.29035,19200000.0
2008-11-28 06:46:00,1.29035,1.29035,1.2902,1.29025,33600000.0
2008-11-28 06:47:00,1.29025,1.2905,1.29025,1.2905,16800000.0
2008-11-28 06:48:00,1.29045,1.2905,1.29035,1.29045,128200000.0
2008-11-28 06:49:00,1.29045,1.29045,1.29045,1.29045,12000000.0
2008-11-28 06:50:00,1.29031,1.29036,1.28986,1.29003,298200000.0
2008-11-28 06:51:00,1.29003,1.29028,1.29003,1.29028,33200000.0
2008-11-28 06:52:00,1.2903,1.2906,1.29029,1.29055,89200000.0
2008-11-28 06:53:00,1.29065,1.2907,1.2904,1.29045,169400000.0
2008-11-28 06:54:00,1.29045,1.29055,1.29045,1.29055,141600000.0
2008-11-28 06:55:00,1.29055,1.29055,1.29045,1.29045,32000000.0
2008-11-28 06:56:00,1.2905,1.2908,1.2905,1.29055,200999999.0
2008-11-28 06:57:00,1.29055,1.29055,1.29045,1.29045,16400000.0
2008-11-28 06:58:00,1.29055,1.29075,1.29055,1.29075,20800000.0
2008-11-28 06:59:00,1.29075,1.29075,1.29075,1.29075,2400000.0
2008-11-28 07:00:00,1.29075,1.29075,1.29075,1.29075,9600000.0
2008-11-28 07:01:00,1.29075,1.29085,1.29075,1.29085,43400000.0
2008-11-28 07:02:00,1.29085,1.29105,1.29075,1.29075,113200000.0
2008-11-28 07:03:00,1.2909,1.291,1.29075,1.29075,51000000.0
2008-11-28 07:04:00,1.29075,1.29085,1.29075,1.29075,31800000.0
2008-11-28 07:05:00,1.29075,1.2908,1.29075,1.29075,16800000.0
2008-11-28 07:06:00,1.2907,1.2907,1.2904,1.29055,279600000.0
2008-11-28 07:07:00,1.29045,1.29053,1.29045,1.2905,575300003.0
2008-11-28 07:08:00,1.29055,1.29065,1.29055,1.29065,30800000.0
2008-11-28 07:09:00,1.29065,1.29065,1.29065,1.29065,30600000.0
2008-11-28 07:10:00,1.29065,1.29095,1.29055,1.29075,150799999.0
2008-11-28 07:11:00,1.29075,1.29095,1.29055,1.2906,204800000.0
2008-11-28 07:12:00,1.29065,1.29065,1.29035,1.2904,62200000.0
2008-11-28 07:13:00,1.29035,1.29035,1.28995,1.2901,85200000.0
2008-11-28 07:14:00,1.2901,1.2901,1.28945,1.28985,248899999.0
2008-11-28 07:15:00,1.2899,1.2901,1.28965,1.28995,229300000.0
2008-11-28 07:16:00,1.28995,1.29025,1.28995,1.29025,139700000.0
2008-11-28 07:17:00,1.29025,1.29025,1.29025,1.29025,2400000.0
2008-11-28 07:18:00,1.29025,1.29025,1.2902,1.29025,32800000.0
2008-11-28 07:19:00,1.29025,1.2904,1.29025,1.29035,57000000.0
2008-11-28 07:20:00,1.2905,1.29075,1.29035,1.29055,245799997.0
2008-11-28 07:21:00,1.29065,1.29085,1.2906,1.29065,267800001.0
2008-11-28 07:22:00,1.29065,1.29085,1.29065,1.29075,134000000.0
2008-11-28 07:23:00,1.29065,1.29065,1.29035,1.29035,181999999.0
2008-11-28 07:24:00,1.29035,1.29055,1.29035,1.29045,254399992.0
2008-11-28 07:25:00,1.29055,1.29055,1.29055,1.29055,6400000.0
2008-11-28 07:26:00,1.29055,1.29055,1.29055,1.29055,16800000.0
2008-11-28 07:27:00,1.29055,1.29055,1.29035,1.29045,78400000.0
2008-11-28 07:28:00,1.29045,1.29055,1.29045,1.29045,38000000.0
2008-11-28 07:29:00,1.2905,1.2905,1.2905,1.2905,2400000.0
2008-11-28 07:30:00,1.29035,1.2905,1.29025,1.29028,688000000.0
2008-11-28 07:31:00,1.29034,1.29095,1.29034,1.29095,261999997.0
2008-11-28 07:32:00,1.29095,1.2913,1.2909,1.29105,474999996.0
2008-11-28 07:33:00,1.29105,1.2917,1.291,1.29145,430799998.0
2008-11-28 07:34:00,1.2914,1.29175,1.2914,1.29165,79600000.0
2008-11-28 07:35:00,1.2916,1.2916,1.29105,1.29125,124400000.0
2008-11-28 07:36:00,1.2913,1.29145,1.2913,1.29135,60800000.0
2008-11-28 07:37:00,1.29135,1.2915,1.2913,1.2914,61900000.0
2008-11-28 07:38:00,1.2914,1.29155,1.2914,1.2914,83800000.0
2008-11-28 07:39:00,1.2914,1.29155,1.2914,1.2915,147600000.0
2008-11-28 07:40:00,1.29165,1.29175,1.29135,1.2915,139600000.0
2008-11-28 07:41:00,1.2915,1.29175,1.2915,1.29175,136600000.0
2008-11-28 07:42:00,1.29175,1.2919,1.2917,1.2917,35400000.0
2008-11-28 07:43:00,1.2917,1.2917,1.29155,1.29155,24800000.0
2008-11-28 07:44:00,1.2916,1.2916,1.2913,1.2914,162000000.0
2008-11-28 07:45:00,1.2914,1.2914,1.29135,1.29135,72400000.0
2008-11-28 07:46:00,1.29135,1.29135,1.29135,1.29135,7200000.0
2008-11-28 07:47:00,1.2914,1.2914,1.2913,1.29135,28600000.0
2008-11-28 07:48:00,1.29135,1.29165,1.29105,1.29125,315200000.0
2008-11-28 07:49:00,1.29125,1.2914,1.29105,1.29115,132200000.0
2008-11-28 07:50:00,1.2911,1.2918,1.2911,1.2918,101200000.0
2008-11-28 07:51:00,1.29175,1.29175,1.2915,1.2915,81400000.0
2008-11-28 07:52:00,1.29155,1.29155,1.2915,1.2915,12000000.0
2008-11-28 07:53:00,1.29145,1.29145,1.29115,1.29145,240600000.0
2008-11-28 07:54:00,1.29135,1.2915,1.29115,1.29115,200799995.0
2008-11-28 07:55:00,1.29115,1.29125,1.29115,1.29125,49999998.0
2008-11-28 07:56:00,1.29125,1.29125,1.29115,1.29125,59799999.0
2008-11-28 07:57:00,1.2914,1.2915,1.29125,1.2915,59600000.0
2008-11-28 07:58:00,1.29145,1.2915,1.29115,1.29135,511400000.0
2008-11-28 07:59:00,1.29135,1.2915,1.29135,1.29145,28800000.0
2008-11-28 08:00:00,1.2915,1.29155,1.2915,1.29155,7200000.0
2008-11-28 08:01:00,1.29155,1.29165,1.29145,1.29145,49200000.0
2008-11-28 08:02:00,1.29145,1.2917,1.29145,1.29155,88800000.0
2008-11-28 08:03:00,1.29155,1.2918,1.29155,1.29165,75599999.0
2008-11-28 08:04:00,1.29165,1.2917,1.29165,1.29165,115999996.0
2008-11-28 08:05:00,1.2918,1.2919,1.29175,1.29175,89400000.0
2008-11-28 08:06:00,1.29175,1.29215,1.29175,1.29215,111800000.0
2008-11-28 08:07:00,1.29215,1.2924,1.29215,1.2923,101400000.0
2008-11-28 08:08:00,1.29225,1.2923,1.29215,1.29215,64600000.0
2008-11-28 08:09:00,1.29215,1.29215,1.29195,1.29195,118000000.0
2008-11-28 08:10:00,1.29195,1.2921,1.29185,1.2921,165100001.0
2008-11-28 08:11:00,1.29205,1.2923,1.29205,1.2922,283900000.0
2008-11-28 08:12:00,1.2922,1.2922,1.2921,1.2921,25400000.0
2008-11-28 08:13:00,1.29198,1.29198,1.29161,1.2917,435000000.0
2008-11-28 08:14:00,1.2917,1.29177,1.2917,1.29174,20200000.0
2008-11-28 08:15:00,1.29182,1.2921,1.2916,1.29175,333300001.0
2008-11-28 08:16:00,1.2918,1.29185,1.29125,1.29125,312000000.0
2008-11-28 08:17:00,1.2914,1.2915,1.2914,1.2914,30400000.0
2008-11-28 08:18:00,1.2914,1.2915,1.2914,1.2915,43200000.0
2008-11-28 08:19:00,1.29145,1.29145,1.2912,1.2913,84300000.0
2008-11-28 08:20:00,1.2913,1.2919,1.2913,1.2919,78200000.0
2008-11-28 08:21:00,1.29195,1.29195,1.29185,1.2919,26400000.0
2008-11-28 08:22:00,1.2919,1.2921,1.2918,1.29205,152200000.0
2008-11-28 08:23:00,1.29205,1.2921,1.2915,1.2916,294699999.0
2008-11-28 08:24:00,1.2916,1.2916,1.2912,1.2912,146500001.0
2008-11-28 08:25:00,1.2912,1.29135,1.2912,1.29135,26400000.0
2008-11-28 08:26:00,1.29125,1.2913,1.29115,1.2912,87200001.0
2008-11-28 08:27:00,1.29135,1.29135,1.2913,1.29135,19200000.0
2008-11-28 08:28:00,1.29125,1.2914,1.29125,1.2913,55600000.0
2008-11-28 08:29:00,1.2913,1.29165,1.2913,1.2914,159700000.0
2008-11-28 08:30:00,1.29155,1.2916,1.29135,1.29155,245400000.0
2008-11-28 08:31:00,1.29155,1.29155,1.29135,1.29145,244400000.0
2008-11-28 08:32:00,1.29145,1.2917,1.29145,1.2917,135999998.0
2008-11-28 08:33:00,1.2917,1.29215,1.2917,1.29215,241800000.0
2008-11-28 08:34:00,1.29215,1.2925,1.29215,1.2925,324399998.0
2008-11-28 08:35:00,1.2925,1.29275,1.2924,1.2925,520000003.0
2008-11-28 08:36:00,1.29245,1.2926,1.2923,1.29255,408200000.0
2008-11-28 08:37:00,1.29255,1.29255,1.29215,1.29235,800799999.0
2008-11-28 08:38:00,1.2924,1.29245,1.29235,1.29235,212000000.0
2008-11-28 08:39:00,1.29235,1.29255,1.29235,1.29255,292199999.0
2008-11-28 08:40:00,1.29255,1.29265,1.2923,1.2926,288200000.0
2008-11-28 08:41:00,1.2926,1.29285,1.29255,1.29285,793600003.0
2008-11-28 08:42:00,1.2929,1.2929,1.2926,1.2926,768499990.0
2008-11-28 08:43:00,1.2926,1.29275,1.29215,1.2924,640400000.0
2008-11-28 08:44:00,1.29235,1.2926,1.29235,1.29255,51000000.0
2008-11-28 08:45:00,1.29255,1.29255,1.29235,1.29235,59600000.0
2008-11-28 08:46:00,1.2923,1.29255,1.29225,1.2924,68800000.0
2008-11-28 08:47:00,1.29245,1.29245,1.2921,1.2921,94100000.0
2008-11-28 08:48:00,1.2922,1.29275,1.29215,1.2926,280100000.0
2008-11-28 08:49:00,1.29255,1.29285,1.29255,1.2927,397599997.0
2008-11-28 08:50:00,1.2927,1.2929,1.2926,1.2927,331200003.0
2008-11-28 08:51:00,1.2927,1.29285,1.2927,1.2928,250799999.0
2008-11-28 08:52:00,1.29285,1.29285,1.29285,1.29285,19200000.0
2008-11-28 08:53:00,1.2928,1.2928,1.29265,1.29265,156199999.0
2008-11-28 08:54:00,1.29265,1.29265,1.29245,1.29255,178800000.0
2008-11-28 08:55:00,1.29255,1.29255,1.29255,1.29255,43200000.0
2008-11-28 08:56:00,1.29255,1.2928,1.29255,1.2927,127200000.0
2008-11-28 08:57:00,1.2928,1.29345,1.29275,1.29345,607099992.0
2008-11-28 08:58:00,1.29345,1.2939,1.29343,1.29365,429100005.0
2008-11-28 08:59:00,1.2936,1.2939,1.2936,1.2939,413400004.0
2008-11-28 09:00:00,1.29385,1.29435,1.29385,1.29415,408799998.0
2008-11-28 09:01:00,1.29415,1.29435,1.29405,1.29405,184200000.0
2008-11-28 09:02:00,1.29405,1.2941,1.29375,1.2938,361900000.0
2008-11-28 09:03:00,1.29395,1.2941,1.2937,1.294,507099999.0
2008-11-28 09:04:00,1.294,1.294,1.29355,1.29365,542899995.0
2008-11-28 09:05:00,1.29365,1.29395,1.29345,1.29365,526499999.0
2008-11-28 09:06:00,1.2937,1.2937,1.29335,1.2936,529600000.0
2008-11-28 09:07:00,1.29355,1.2938,1.29355,1.29365,459400000.0
2008-11-28 09:08:00,1.2937,1.2937,1.29335,1.29335,179900000.0
2008-11-28 09:09:00,1.29345,1.29385,1.29345,1.29365,313699999.0
2008-11-28 09:10:00,1.29365,1.29415,1.2936,1.29415,556199999.0
2008-11-28 09:11:00,1.29415,1.2944,1.294,1.2944,845399998.0
2008-11-28 09:12:00,1.2944,1.2948,1.2944,1.2948,424500000.0
2008-11-28 09:13:00,1.29485,1.2954,1.29465,1.29535,1552299999.0
2008-11-28 09:14:00,1.29525,1.29555,1.29495,1.29495,932999998.0
2008-11-28 09:15:00,1.29495,1.29495,1.29455,1.2948,559400000.0
2008-11-28 09:16:00,1.2948,1.2951,1.2947,1.29495,505900000.0
2008-11-28 09:17:00,1.29495,1.2952,1.29485,1.29495,728100001.0
2008-11-28 09:18:00,1.29495,1.2957,1.29495,1.29565,868100000.0
2008-11-28 09:19:00,1.29565,1.29565,1.2947,1.2948,618600000.0
2008-11-28 09:20:00,1.29485,1.2952,1.2947,1.2948,428600000.0
2008-11-28 09:21:00,1.2948,1.2948,1.29435,1.29445,309400001.0
2008-11-28 09:22:00,1.2945,1.2946,1.2944,1.29445,311600000.0
2008-11-28 09:23:00,1.29445,1.29445,1.29405,1.2941,656400000.0
2008-11-28 09:24:00,1.29405,1.2941,1.2937,1.2937,498560000.0
2008-11-28 09:25:00,1.29375,1.2943,1.2937,1.29425,573500000.0
2008-11-28 09:26:00,1.2942,1.2943,1.2942,1.2943,226000000.0
2008-11-28 09:27:00,1.29425,1.2943,1.2936,1.2937,312900000.0
2008-11-28 09:28:00,1.29365,1.29405,1.29365,1.294,170200000.0
2008-11-28 09:29:00,1.29395,1.2943,1.29395,1.29415,389600000.0
2008-11-28 09:30:00,1.29415,1.29425,1.29385,1.2939,259300003.0
2008-11-28 09:31:00,1.2939,1.2939,1.29355,1.29375,431400003.0
2008-11-28 09:32:00,1.29375,1.2938,1.29315,1.29315,589600000.0
2008-11-28 09:33:00,1.29315,1.2934,1.29285,1.2933,732700000.0
2008-11-28 09:34:00,1.2933,1.29375,1.2933,1.2935,431380000.0
2008-11-28 09:35:00,1.2933,1.29345,1.29295,1.293,444000000.0
2008-11-28 09:36:00,1.29305,1.2933,1.29305,1.29315,285100000.0
2008-11-28 09:37:00,1.29315,1.2932,1.29285,1.29285,419899998.0
2008-11-28 09:38:00,1.29285,1.2932,1.2928,1.2929,1025599993.0
2008-11-28 09:39:00,1.293,1.29305,1.29215,1.2924,535799995.0
2008-11-28 09:40:00,1.29245,1.2927,1.29245,1.2925,258439998.0
2008-11-28 09:41:00,1.2924,1.2925,1.29195,1.2924,770799993.0
2008-11-28 09:42:00,1.29245,1.2925,1.29195,1.29205,700359998.0
2008-11-28 09:43:00,1.29195,1.2925,1.29195,1.29235,730799995.0
2008-11-28 09:44:00,1.29235,1.29245,1.29215,1.2924,350599999.0
2008-11-28 09:45:00,1.2924,1.2924,1.29215,1.2924,346599996.0
2008-11-28 09:46:00,1.2923,1.2924,1.29205,1.2922,721999995.0
2008-11-28 09:47:00,1.2922,1.29255,1.2921,1.29255,674399986.0
2008-11-28 09:48:00,1.2925,1.2933,1.2925,1.29295,1090679994.0
2008-11-28 09:49:00,1.293,1.2933,1.2929,1.29295,422240000.0
2008-11-28 09:50:00,1.293,1.2933,1.29285,1.2933,742799997.0
2008-11-28 09:51:00,1.29335,1.2936,1.29265,1.29295,658900004.0
2008-11-28 09:52:00,1.29295,1.293,1.29245,1.29265,413600004.0
2008-11-28 09:53:00,1.29265,1.29285,1.29255,1.29275,914800012.0
2008-11-28 09:54:00,1.29275,1.29295,1.29275,1.29285,442100009.0
2008-11-28 09:55:00,1.2928,1.293,1.29265,1.293,472200007.0
2008-11-28 09:56:00,1.293,1.2935,1.293,1.2935,785400007.0
2008-11-28 09:57:00,1.2935,1.2936,1.2931,1.29315,809600010.0
2008-11-28 09:58:00,1.2932,1.2936,1.2932,1.2934,269900000.0
2008-11-28 09:59:00,1.29355,1.2939,1.2935,1.29375,667500008.0
2008-11-28 10:00:00,1.29375,1.2939,1.29345,1.29355,457719997.0
2008-11-28 10:01:00,1.2934,1.2939,1.29315,1.2937,662900000.0
2008-11-28 10:02:00,1.2938,1.2948,1.2937,1.2946,1066400003.0
2008-11-28 10:03:00,1.2946,1.29475,1.29395,1.2945,871300000.0
2008-11-28 10:04:00,1.2945,1.2945,1.29355,1.2937,676718002.0
2008-11-28 10:05:00,1.29365,1.2938,1.29325,1.29325,532570003.0
2008-11-28 10:06:00,1.2933,1.2934,1.2928,1.293,698100008.0
2008-11-28 10:07:00,1.2929,1.293,1.29285,1.29295,388400005.0
2008-11-28 10:08:00,1.29295,1.2931,1.29275,1.2931,650599993.0
2008-11-28 10:09:00,1.293,1.2931,1.29285,1.29295,428600012.0
2008-11-28 10:10:00,1.29305,1.2938,1.29305,1.29365,1178200005.0
2008-11-28 10:11:00,1.2937,1.29385,1.2933,1.2934,360800000.0
2008-11-28 10:12:00,1.29345,1.2942,1.29345,1.29415,435800001.0
2008-11-28 10:13:00,1.2941,1.29445,1.29402,1.2941,626800000.0
2008-11-28 10:14:00,1.2941,1.2941,1.2937,1.29385,474900002.0
2008-11-28 10:15:00,1.2938,1.2938,1.2933,1.29355,465900000.0
2008-11-28 10:16:00,1.29355,1.29415,1.2935,1.2941,404300000.0
2008-11-28 10:17:00,1.2941,1.2941,1.2939,1.29405,436600000.0
2008-11-28 10:18:00,1.2941,1.2941,1.29375,1.29405,644600002.0
2008-11-28 10:19:00,1.29405,1.2945,1.294,1.29435,585900002.0
2008-11-28 10:20:00,1.2943,1.29455,1.29405,1.2942,690600000.0
2008-11-28 10:21:00,1.2942,1.29465,1.2942,1.2944,691600003.0
2008-11-28 10:22:00,1.29435,1.2944,1.294,1.29415,387700000.0
2008-11-28 10:23:00,1.29415,1.29415,1.29375,1.29375,317000001.0
2008-11-28 10:24:00,1.29375,1.29395,1.2937,1.29375,400200000.0
2008-11-28 10:25:00,1.2938,1.2942,1.2938,1.294,458100001.0
2008-11-28 10:26:00,1.294,1.29405,1.2938,1.294,499800001.0
2008-11-28 10:27:00,1.294,1.2944,1.294,1.2942,343600000.0
2008-11-28 10:28:00,1.2943,1.2944,1.29405,1.2942,461300002.0
2008-11-28 10:29:00,1.29415,1.2944,1.294,1.29415,463900000.0
2008-11-28 10:30:00,1.29415,1.29415,1.2938,1.29385,254200000.0
2008-11-28 10:31:00,1.2938,1.2938,1.29345,1.2938,444800000.0
2008-11-28 10:32:00,1.2938,1.2938,1.2937,1.2937,80400000.0
2008-11-28 10:33:00,1.29375,1.29395,1.2937,1.29385,157600000.0
2008-11-28 10:34:00,1.2938,1.29385,1.2937,1.29385,120400000.0
2008-11-28 10:35:00,1.29385,1.2941,1.2938,1.2941,442000000.0
2008-11-28 10:36:00,1.2941,1.2944,1.2938,1.2941,375800001.0
2008-11-28 10:37:00,1.2941,1.2942,1.2937,1.2941,674599998.0
2008-11-28 10:38:00,1.29405,1.29415,1.2938,1.2939,539300000.0
2008-11-28 10:39:00,1.2939,1.294,1.29365,1.2938,591400001.0
2008-11-28 10:40:00,1.2939,1.294,1.29365,1.2939,421100000.0
2008-11-28 10:41:00,1.29395,1.2943,1.29395,1.2942,407200001.0
2008-11-28 10:42:00,1.29425,1.29425,1.29385,1.29405,491500000.0
2008-11-28 10:43:00,1.29405,1.29405,1.29365,1.2937,357200000.0
2008-11-28 10:44:00,1.29375,1.29395,1.2936,1.2936,318300003.0
2008-11-28 10:45:00,1.29355,1.294,1.29285,1.29305,827000002.0
2008-11-28 10:46:00,1.2931,1.29335,1.29305,1.29305,346300000.0
2008-11-28 10:47:00,1.29295,1.29305,1.2924,1.29265,1009300003.0
2008-11-28 10:48:00,1.2926,1.29305,1.29255,1.29295,730900003.0
2008-11-28 10:49:00,1.29295,1.29295,1.2923,1.29255,791700001.0
2008-11-28 10:50:00,1.29255,1.2928,1.29225,1.2925,766399999.0
2008-11-28 10:51:00,1.2925,1.2926,1.2922,1.29225,1030800005.0
2008-11-28 10:52:00,1.2923,1.29235,1.2915,1.29155,856300001.0
2008-11-28 10:53:00,1.2916,1.29185,1.29135,1.29155,638899999.0
2008-11-28 10:54:00,1.2915,1.29165,1.29125,1.29135,605699996.0
2008-11-28 10:55:00,1.2913,1.2917,1.2913,1.2917,499600003.0
2008-11-28 10:56:00,1.29165,1.2918,1.2915,1.2918,545500001.0
2008-11-28 10:57:00,1.29185,1.2922,1.29165,1.29205,668900001.0
2008-11-28 10:58:00,1.29205,1.29235,1.29185,1.2919,514200000.0
2008-11-28 10:59:00,1.2919,1.29245,1.2917,1.2924,472200000.0
2008-11-28 11:00:00,1.2924,1.29265,1.292,1.2923,778300000.0
2008-11-28 11:01:00,1.29225,1.2925,1.2918,1.29185,401300000.0
2008-11-28 11:02:00,1.29185,1.2921,1.29185,1.29195,634000002.0
2008-11-28 11:03:00,1.292,1.29205,1.2915,1.2915,600400000.0
2008-11-28 11:04:00,1.2915,1.2915,1.2908,1.2908,1153200001.0
2008-11-28 11:05:00,1.29075,1.2909,1.2898,1.29005,1110760003.0
2008-11-28 11:06:00,1.28995,1.28995,1.28945,1.2897,790900001.0
2008-11-28 11:07:00,1.2897,1.29005,1.2897,1.2899,610920000.0
2008-11-28 11:08:00,1.2899,1.2904,1.28985,1.2902,1187700010.0
2008-11-28 11:09:00,1.2902,1.29035,1.2901,1.2901,544110003.0
2008-11-28 11:10:00,1.29015,1.29025,1.2896,1.29005,1323000005.0
2008-11-28 11:11:00,1.29005,1.2904,1.29,1.29025,796200004.0
2008-11-28 11:12:00,1.29025,1.2904,1.29,1.29015,1085700008.0
2008-11-28 11:13:00,1.2902,1.29035,1.28982,1.2901,947900008.0
2008-11-28 11:14:00,1.2901,1.29035,1.2891,1.2891,1313839996.0
2008-11-28 11:15:00,1.28915,1.28915,1.28865,1.28885,1019699999.0
2008-11-28 11:16:00,1.28885,1.28885,1.28825,1.2883,727860002.0
2008-11-28 11:17:00,1.2883,1.28835,1.2876,1.2878,1100010001.0
2008-11-28 11:18:00,1.2878,1.28835,1.2874,1.2875,1090109998.0
2008-11-28 11:19:00,1.2875,1.2883,1.28745,1.2883,802399999.0
2008-11-28 11:20:00,1.2883,1.2886,1.28825,1.2884,1406800001.0
2008-11-28 11:21:00,1.28835,1.28855,1.2877,1.2877,1145510003.0
2008-11-28 11:22:00,1.28775,1.2883,1.2876,1.2876,703020001.0
2008-11-28 11:23:00,1.2876,1.28775,1.2871,1.28775,1379500015.0
2008-11-28 11:24:00,1.28775,1.28815,1.28765,1.2879,1128300008.0
2008-11-28 11:25:00,1.2879,1.2885,1.2877,1.2877,1246300001.0
2008-11-28 11:26:00,1.2877,1.2882,1.2877,1.28815,1082000016.0
2008-11-28 11:27:00,1.2882,1.28845,1.28785,1.28845,1177600010.0
2008-11-28 11:28:00,1.28845,1.28845,1.2874,1.28745,376700001.0
2008-11-28 11:29:00,1.28745,1.2876,1.28695,1.28705,1043800007.0
2008-11-28 11:30:00,1.28705,1.2872,1.28635,1.28715,914000000.0
2008-11-28 11:31:00,1.2871,1.2873,1.2869,1.2869,996900002.0
2008-11-28 11:32:00,1.28685,1.28705,1.28645,1.2866,1173900003.0
2008-11-28 11:33:00,1.2866,1.28725,1.28615,1.28615,1227200003.0
2008-11-28 11:34:00,1.28615,1.2863,1.28565,1.286,1358700001.0
2008-11-28 11:35:00,1.28605,1.28655,1.286,1.286,1375699998.0
2008-11-28 11:36:00,1.286,1.28635,1.28575,1.28615,1421200003.0
2008-11-28 11:37:00,1.28615,1.28645,1.28605,1.2864,1065400005.0
2008-11-28 11:38:00,1.2865,1.2866,1.28595,1.2865,1491899982.0
2008-11-28 11:39:00,1.2865,1.2868,1.28635,1.2868,1632399991.0
2008-11-28 11:40:00,1.2868,1.28735,1.2868,1.2872,1214899989.0
2008-11-28 11:41:00,1.28715,1.2874,1.2869,1.2873,1018499997.0
2008-11-28 11:42:00,1.2873,1.2875,1.2872,1.28745,768799998.0
2008-11-28 11:43:00,1.28755,1.28755,1.28735,1.28735,219200000.0
2008-11-28 11:44:00,1.28735,1.28735,1.28705,1.28715,451500000.0
2008-11-28 11:45:00,1.2871,1.28715,1.28605,1.2861,830246339.0
2008-11-28 11:46:00,1.28615,1.28685,1.28605,1.2866,1732900021.0
2008-11-28 11:47:00,1.2866,1.28685,1.2866,1.28675,918000011.0
2008-11-28 11:48:00,1.28675,1.2869,1.28635,1.2865,876999999.0
2008-11-28 11:49:00,1.2865,1.28705,1.2863,1.2864,1137999996.0
2008-11-28 11:50:00,1.2864,1.28645,1.28625,1.2863,186100000.0
2008-11-28 11:51:00,1.2863,1.28645,1.2861,1.2862,262600000.0
2008-11-28 11:52:00,1.2862,1.2866,1.2862,1.28645,758000002.0
2008-11-28 11:53:00,1.28645,1.2868,1.28635,1.2868,443100001.0
2008-11-28 11:54:00,1.2868,1.2869,1.28655,1.2868,596300001.0
2008-11-28 11:55:00,1.2868,1.2869,1.2867,1.2869,707100002.0
2008-11-28 11:56:00,1.2869,1.287,1.2867,1.28685,673900002.0
2008-11-28 11:57:00,1.2868,1.28685,1.2866,1.28665,388600006.0
2008-11-28 11:58:00,1.28665,1.28695,1.2866,1.28675,958100011.0
2008-11-28 11:59:00,1.2867,1.2867,1.28645,1.2866,680000009.0
2008-11-28 12:00:00,1.2866,1.2868,1.2862,1.28625,865000000.0
2008-11-28 12:01:00,1.28625,1.28655,1.2862,1.28645,1055400007.0
2008-11-28 12:02:00,1.28645,1.2867,1.2863,1.2865,560700003.0
2008-11-28 12:03:00,1.2865,1.287,1.2863,1.28685,438799996.0
2008-11-28 12:04:00,1.28685,1.28695,1.2865,1.28665,586799997.0
2008-11-28 12:05:00,1.28665,1.2867,1.28665,1.2867,84000000.0
2008-11-28 12:06:00,1.28665,1.287,1.28655,1.287,516600001.0
2008-11-28 12:07:00,1.28695,1.287,1.2866,1.2866,722000003.0
2008-11-28 12:08:00,1.28665,1.28695,1.28665,1.2867,239000000.0
2008-11-28 12:09:00,1.2867,1.28695,1.2866,1.2869,653600005.0
2008-11-28 12:10:00,1.2869,1.2871,1.2868,1.2871,521800001.0
2008-11-28 12:11:00,1.2871,1.2871,1.2869,1.28695,554500002.0
2008-11-28 12:12:00,1.28695,1.28725,1.28695,1.2872,594299997.0
2008-11-28 12:13:00,1.2872,1.28735,1.28685,1.28705,489900003.0
2008-11-28 12:14:00,1.2871,1.2876,1.2871,1.2873,1016900000.0
2008-11-28 12:15:00,1.2873,1.2873,1.28705,1.28715,664199999.0
2008-11-28 12:16:00,1.28715,1.2873,1.2871,1.28725,400200001.0
2008-11-28 12:17:00,1.2873,1.2873,1.2869,1.28705,1018500001.0
2008-11-28 12:18:00,1.28695,1.2872,1.28695,1.2871,1248200000.0
2008-11-28 12:19:00,1.2871,1.28725,1.2869,1.28695,1332000002.0
2008-11-28 12:20:00,1.28695,1.2872,1.2869,1.28705,822399999.0
2008-11-28 12:21:00,1.28715,1.2874,1.28695,1.2871,1035900004.0
2008-11-28 12:22:00,1.2871,1.28725,1.287,1.28705,864499998.0
2008-11-28 12:23:00,1.287,1.28725,1.287,1.2871,880500005.0
2008-11-28 12:24:00,1.2871,1.2871,1.2861,1.2861,1237440038.0
2008-11-28 12:25:00,1.2861,1.28615,1.28485,1.2851,1513400000.0
2008-11-28 12:26:00,1.285,1.2852,1.2841,1.28415,1576900001.0
2008-11-28 12:27:00,1.28415,1.28435,1.28405,1.28425,593999998.0
2008-11-28 12:28:00,1.28425,1.2846,1.2839,1.2844,1106000001.0
2008-11-28 12:29:00,1.2845,1.2848,1.2845,1.2847,861200008.0
2008-11-28 12:30:00,1.2847,1.2847,1.28385,1.28385,1203400002.0
2008-11-28 12:31:00,1.2839,1.28455,1.28385,1.2843,1289600000.0
2008-11-28 12:32:00,1.2843,1.2844,1.28405,1.28435,1014900000.0
2008-11-28 12:33:00,1.28435,1.2852,1.2842,1.28515,1139600000.0
2008-11-28 12:34:00,1.2851,1.2854,1.28475,1.28515,402899999.0
2008-11-28 12:35:00,1.28515,1.2858,1.28505,1.2856,1062700004.0
2008-11-28 12:36:00,1.2856,1.2857,1.2853,1.2853,679099992.0
2008-11-28 12:37:00,1.2853,1.2856,1.2853,1.28545,699999999.0
2008-11-28 12:38:00,1.28545,1.2857,1.2854,1.2856,225100000.0
2008-11-28 12:39:00,1.2854,1.28575,1.2852,1.28575,274100000.0
2008-11-28 12:40:00,1.28575,1.2861,1.28565,1.286,357200000.0
2008-11-28 12:41:00,1.28605,1.28605,1.28565,1.28565,245600000.0
2008-11-28 12:42:00,1.28565,1.28595,1.28565,1.28595,715600002.0
2008-11-28 12:43:00,1.28595,1.2861,1.2858,1.28595,462399999.0
2008-11-28 12:44:00,1.286,1.2873,1.286,1.28715,778899997.0
2008-11-28 12:45:00,1.28715,1.28735,1.2868,1.2873,1023599997.0
2008-11-28 12:46:00,1.2873,1.2876,1.28695,1.28695,815599999.0
2008-11-28 12:47:00,1.2869,1.287,1.28685,1.2869,764599992.0
2008-11-28 12:48:00,1.2869,1.28715,1.28685,1.2871,657699992.0
2008-11-28 12:49:00,1.28715,1.28735,1.2868,1.2868,593100001.0
2008-11-28 12:50:00,1.2868,1.2869,1.2866,1.28685,714599993.0
2008-11-28 12:51:00,1.28685,1.2869,1.2868,1.28685,294799995.0
2008-11-28 12:52:00,1.28685,1.28685,1.2866,1.28665,503899994.0
2008-11-28 12:53:00,1.28665,1.2869,1.28665,1.28675,367000000.0
2008-11-28 12:54:00,1.28675,1.28685,1.28665,1.28665,577599997.0
2008-11-28 12:55:00,1.28665,1.28685,1.28655,1.2867,266299997.0
2008-11-28 12:56:00,1.2866,1.2866,1.286,1.2861,1269399988.0
2008-11-28 12:57:00,1.28615,1.28615,1.2857,1.2859,836499996.0
2008-11-28 12:58:00,1.28595,1.2862,1.28585,1.2862,1066399999.0
2008-11-28 12:59:00,1.2862,1.28655,1.2862,1.28645,875900006.0
2008-11-28 13:00:00,1.2864,1.2864,1.2859,1.286,1092400008.0
2008-11-28 13:01:00,1.286,1.286,1.28545,1.2858,882300003.0
2008-11-28 13:02:00,1.2858,1.28585,1.2857,1.28575,394599996.0
2008-11-28 13:03:00,1.2858,1.2859,1.2857,1.28575,274000000.0
2008-11-28 13:04:00,1.28575,1.2858,1.2856,1.28565,877699996.0
2008-11-28 13:05:00,1.28565,1.2857,1.28525,1.28535,465599999.0
2008-11-28 13:06:00,1.28535,1.2855,1.28525,1.2853,433999998.0
2008-11-28 13:07:00,1.2853,1.28535,1.2851,1.28525,678199998.0
2008-11-28 13:08:00,1.28525,1.2853,1.28475,1.28475,444599999.0
2008-11-28 13:09:00,1.28485,1.2849,1.2847,1.2848,634900003.0
2008-11-28 13:10:00,1.28475,1.28485,1.28435,1.28445,648700001.0
2008-11-28 13:11:00,1.2844,1.2847,1.28425,1.28435,728500000.0
2008-11-28 13:12:00,1.28435,1.28445,1.284,1.284,522200002.0
2008-11-28 13:13:00,1.284,1.2844,1.28395,1.28435,656300000.0
2008-11-28 13:14:00,1.2844,1.2844,1.28405,1.2843,328700000.0
2008-11-28 13:15:00,1.2843,1.28445,1.2837,1.2837,640699990.0
2008-11-28 13:16:00,1.2837,1.28385,1.2831,1.2836,888180005.0
2008-11-28 13:17:00,1.28365,1.2837,1.2832,1.28335,724400000.0
2008-11-28 13:18:00,1.2834,1.28375,1.28335,1.2837,404520000.0
2008-11-28 13:19:00,1.2837,1.2844,1.28365,1.284,653439997.0
2008-11-28 13:20:00,1.28405,1.28405,1.28265,1.28265,1006479994.0
2008-11-28 13:21:00,1.2828,1.2833,1.2828,1.2833,566999997.0
2008-11-28 13:22:00,1.2833,1.2836,1.2832,1.2834,987659987.0
2008-11-28 13:23:00,1.28345,1.2835,1.2833,1.2834,1150599983.0
2008-11-28 13:24:00,1.28345,1.28355,1.2833,1.2835,587699998.0
2008-11-28 13:25:00,1.28355,1.2841,1.2835,1.28385,1140399998.0
2008-11-28 13:26:00,1.28385,1.28445,1.2837,1.28415,887459997.0
2008-11-28 13:27:00,1.28425,1.2843,1.2841,1.28425,387599994.0
2008-11-28 13:28:00,1.28425,1.2843,1.2839,1.284,1053999985.0
2008-11-28 13:29:00,1.284,1.284,1.2837,1.2837,662700001.0
2008-11-28 13:30:00,1.2837,1.284,1.28355,1.2837,780619999.0
2008-11-28 13:31:00,1.28375,1.284,1.28325,1.28345,787520004.0
2008-11-28 13:32:00,1.28345,1.28355,1.2828,1.28285,883699999.0
2008-11-28 13:33:00,1.28285,1.2833,1.28285,1.283,934320002.0
2008-11-28 13:34:00,1.283,1.2832,1.2827,1.2831,914000000.0
2008-11-28 13:35:00,1.2831,1.2832,1.2828,1.283,728980000.0
2008-11-28 13:36:00,1.283,1.2831,1.2827,1.283,533599998.0
2008-11-28 13:37:00,1.28295,1.2831,1.2828,1.2831,199020001.0
2008-11-28 13:38:00,1.2831,1.28315,1.2827,1.2827,822900005.0
2008-11-28 13:39:00,1.2828,1.28285,1.2824,1.2824,913400000.0
2008-11-28 13:40:00,1.28235,1.28265,1.28215,1.28265,684399999.0
2008-11-28 13:41:00,1.28265,1.28285,1.2822,1.28225,1079099998.0
2008-11-28 13:42:00,1.28225,1.2823,1.282,1.282,1022599987.0
2008-11-28 13:43:00,1.2819,1.2822,1.28155,1.2817,1793000015.0
2008-11-28 13:44:00,1.2817,1.2818,1.28105,1.28175,1394319986.0
2008-11-28 13:45:00,1.2817,1.2824,1.2817,1.28225,1323119991.0
2008-11-28 13:46:00,1.2823,1.28275,1.28215,1.2822,1474899989.0
2008-11-28 13:47:00,1.2822,1.2822,1.2821,1.2822,610439990.0
2008-11-28 13:48:00,1.2822,1.2824,1.28205,1.2824,693399994.0
2008-11-28 13:49:00,1.28245,1.2832,1.28245,1.28315,489100003.0
2008-11-28 13:50:00,1.2831,1.2832,1.28255,1.28275,604200000.0
2008-11-28 13:51:00,1.28265,1.2827,1.2822,1.2823,878919995.0
2008-11-28 13:52:00,1.2823,1.2829,1.28225,1.2828,976799997.0
2008-11-28 13:53:00,1.28285,1.28315,1.28235,1.28275,944499996.0
2008-11-28 13:54:00,1.28275,1.2828,1.2827,1.28275,494099998.0
2008-11-28 13:55:00,1.28275,1.2828,1.28205,1.28215,750700000.0
2008-11-28 13:56:00,1.28215,1.28215,1.27945,1.27975,1539099998.0
2008-11-28 13:57:00,1.2798,1.2799,1.2782,1.2789,1147499999.0
2008-11-28 13:58:00,1.27895,1.2795,1.27895,1.27925,538800001.0
2008-11-28 13:59:00,1.2793,1.2794,1.2788,1.2788,846199998.0
2008-11-28 14:00:00,1.2788,1.2792,1.27825,1.27836,1264099997.0
2008-11-28 14:01:00,1.27834,1.2784,1.2776,1.27805,1151000002.0
2008-11-28 14:02:00,1.27805,1.27885,1.27775,1.27865,1022800002.0
2008-11-28 14:03:00,1.27855,1.27905,1.27845,1.27875,1585000004.0
2008-11-28 14:04:00,1.2786,1.27865,1.27785,1.2785,1723100003.0
2008-11-28 14:05:00,1.27845,1.2789,1.27835,1.2789,896800001.0
2008-11-28 14:06:00,1.2788,1.2791,1.27855,1.2786,1215400002.0
2008-11-28 14:07:00,1.2785,1.27855,1.2778,1.278,1005400000.0
2008-11-28 14:08:00,1.278,1.278,1.2767,1.27695,817300004.0
2008-11-28 14:09:00,1.277,1.27705,1.2758,1.27585,1046300004.0
2008-11-28 14:10:00,1.2758,1.2762,1.2755,1.27615,849699997.0
2008-11-28 14:11:00,1.27605,1.2766,1.2757,1.27595,1934899996.0
2008-11-28 14:12:00,1.276,1.2761,1.27565,1.27605,1082200000.0
2008-11-28 14:13:00,1.27605,1.27655,1.2758,1.2758,1015399999.0
2008-11-28 14:14:00,1.27575,1.27675,1.2757,1.27665,371100001.0
2008-11-28 14:15:00,1.27665,1.2767,1.27615,1.2765,647399999.0
2008-11-28 14:16:00,1.27655,1.27655,1.2761,1.2761,576200000.0
2008-11-28 14:17:00,1.2761,1.2761,1.27495,1.2753,1460900001.0
2008-11-28 14:18:00,1.2753,1.27555,1.27425,1.27555,1225899999.0
2008-11-28 14:19:00,1.27555,1.27585,1.27545,1.27565,852200000.0
2008-11-28 14:20:00,1.2757,1.2763,1.27565,1.2763,805600000.0
2008-11-28 14:21:00,1.2763,1.27665,1.27595,1.27645,915000000.0
2008-11-28 14:22:00,1.27645,1.27675,1.2764,1.2767,429800000.0
2008-11-28 14:23:00,1.2767,1.2767,1.27615,1.2762,401100000.0
2008-11-28 14:24:00,1.2762,1.2768,1.2762,1.27665,395299999.0
2008-11-28 14:25:00,1.27665,1.2768,1.2766,1.2768,373700001.0
2008-11-28 14:26:00,1.2768,1.2768,1.2762,1.27625,834000002.0
2008-11-28 14:27:00,1.2763,1.2763,1.2752,1.27525,1810099987.0
2008-11-28 14:28:00,1.2753,1.27605,1.27505,1.276,1223899997.0
2008-11-28 14:29:00,1.276,1.2761,1.27575,1.276,349099999.0
2008-11-28 14:30:00,1.27605,1.27605,1.27455,1.27505,1375400000.0
2008-11-28 14:31:00,1.275,1.2753,1.27415,1.2747,1927799994.0
2008-11-28 14:32:00,1.27468,1.2749,1.27429,1.27429,1560499997.0
2008-11-28 14:33:00,1.27422,1.27425,1.27355,1.2739,1261299998.0
2008-11-28 14:34:00,1.2739,1.274,1.2724,1.2729,1344200002.0
2008-11-28 14:35:00,1.27295,1.27305,1.2725,1.2727,1214999998.0
2008-11-28 14:36:00,1.2727,1.2733,1.2727,1.27305,1463499996.0
2008-11-28 14:37:00,1.27315,1.2734,1.2731,1.2734,996399998.0
2008-11-28 14:38:00,1.27345,1.2735,1.27305,1.27305,1483700000.0
2008-11-28 14:39:00,1.2731,1.2737,1.273,1.27315,1550300010.0
2008-11-28 14:40:00,1.27305,1.27355,1.273,1.27355,1517499991.0
2008-11-28 14:41:00,1.27355,1.2736,1.27325,1.27325,777099995.0
2008-11-28 14:42:00,1.2732,1.2735,1.27315,1.2732,1666000004.0
2008-11-28 14:43:00,1.2732,1.2732,1.2728,1.2728,1574199998.0
2008-11-28 14:44:00,1.2728,1.27305,1.2728,1.27305,1364700002.0
2008-11-28 14:45:00,1.27305,1.2735,1.273,1.27335,2012800030.0
2008-11-28 14:46:00,1.27335,1.2736,1.2731,1.27355,892800009.0
2008-11-28 14:47:00,1.2735,1.2741,1.2735,1.2741,1205100006.0
2008-11-28 14:48:00,1.2741,1.27425,1.2734,1.2734,1492900001.0
2008-11-28 14:49:00,1.27345,1.2735,1.2731,1.27325,1300299995.0
2008-11-28 14:50:00,1.27315,1.2736,1.2731,1.27345,1454100003.0
2008-11-28 14:51:00,1.27345,1.2736,1.27315,1.27325,1044900008.0
2008-11-28 14:52:00,1.27325,1.2733,1.27225,1.2724,2018599986.0
2008-11-28 14:53:00,1.27245,1.2726,1.2724,1.27245,1288099982.0
2008-11-28 14:54:00,1.2755,1.2755,1.2753,1.2753,1828900009.0
2008-11-28 14:55:00,1.2713,1.2716,1.27055,1.27115,1828900009.0
2008-11-28 14:56:00,1.27115,1.2712,1.27065,1.27065,1948499988.0
2008-11-28 14:57:00,1.2746,1.2747,1.2744,1.2744,1531000017.0
2008-11-28 14:58:00,1.2701,1.27065,1.2701,1.27065,1531000017.0
2008-11-28 14:59:00,1.2749,1.2751,1.2749,1.275,1963000004.0
2008-11-28 15:00:00,1.2751,1.2751,1.2749,1.2749,1963000004.0
2008-11-28 15:01:00,1.27025,1.27055,1.2701,1.27035,1963000004.0
2008-11-28 15:02:00,1.27035,1.2706,1.26985,1.27055,1879200002.0
2008-11-28 15:03:00,1.2705,1.27135,1.2705,1.27135,1462300010.0
2008-11-28 15:04:00,1.27125,1.2715,1.271,1.2714,1635300011.0
2008-11-28 15:05:00,1.2714,1.27145,1.271,1.2712,1567600007.0
2008-11-28 15:06:00,1.2712,1.2717,1.27105,1.27155,917699999.0
2008-11-28 15:07:00,1.27155,1.2725,1.2715,1.2724,945399997.0
2008-11-28 15:08:00,1.2724,1.2727,1.27205,1.27235,1253100012.0
2008-11-28 15:09:00,1.2723,1.2733,1.2722,1.2732,822199999.0
2008-11-28 15:10:00,1.2731,1.27315,1.2726,1.273,634040000.0
2008-11-28 15:11:00,1.27305,1.27315,1.27245,1.27275,1278200001.0
2008-11-28 15:12:00,1.27275,1.27285,1.27225,1.27275,1936500003.0
2008-11-28 15:13:00,1.2728,1.27285,1.2726,1.2727,1618699993.0
2008-11-28 15:14:00,1.2727,1.27275,1.2725,1.2726,1633999994.0
2008-11-28 15:15:00,1.2726,1.27295,1.27245,1.2727,1465699996.0
2008-11-28 15:16:00,1.2727,1.2728,1.2726,1.27265,1438399997.0
2008-11-28 15:17:00,1.27265,1.2727,1.2719,1.2725,1224499997.0
2008-11-28 15:18:00,1.2725,1.273,1.27245,1.273,1520300001.0
2008-11-28 15:19:00,1.27295,1.27355,1.27295,1.2734,1346400003.0
2008-11-28 15:20:00,1.2734,1.2736,1.2733,1.2734,1487900000.0
2008-11-28 15:21:00,1.271,1.2713,1.2709,1.2712,2049400031.0
2008-11-28 15:22:00,1.27305,1.27345,1.27305,1.27345,2049400031.0
2008-11-28 15:23:00,1.2735,1.2736,1.2735,1.2736,1009999995.0
2008-11-28 15:24:00,1.2736,1.2736,1.2734,1.2735,1142199985.0
2008-11-28 15:25:00,1.2735,1.2738,1.2735,1.2735,527299993.0
2008-11-28 15:26:00,1.27345,1.2738,1.27325,1.27365,833899993.0
2008-11-28 15:27:00,1.27365,1.27385,1.27355,1.2736,825699993.0
2008-11-28 15:28:00,1.2736,1.27385,1.2734,1.2735,572200001.0
2008-11-28 15:29:00,1.27355,1.2738,1.2734,1.27375,1002899997.0
2008-11-28 15:30:00,1.2731,1.2742,1.273,1.2741,2024600032.0
2008-11-28 15:31:00,1.27395,1.27425,1.2738,1.2742,2024600032.0
2008-11-28 15:32:00,1.2743,1.2744,1.2741,1.2742,1211000021.0
2008-11-28 15:33:00,1.2742,1.27545,1.2741,1.2751,1645100006.0
2008-11-28 15:34:00,1.27505,1.2754,1.27495,1.27515,1062499998.0
2008-11-28 15:35:00,1.2751,1.27535,1.275,1.27515,1409599998.0
2008-11-28 15:36:00,1.27515,1.2753,1.2749,1.2751,1418799995.0
2008-11-28 15:37:00,1.2751,1.27515,1.27465,1.27465,805300000.0
2008-11-28 15:38:00,1.2747,1.2755,1.2746,1.2752,1454999994.0
2008-11-28 15:39:00,1.2752,1.2754,1.2748,1.2753,2122700016.0
2008-11-28 15:40:00,1.27605,1.2774,1.27605,1.27665,2122700016.0
2008-11-28 15:41:00,1.27665,1.2768,1.27615,1.2763,1557299998.0
2008-11-28 15:42:00,1.2763,1.2767,1.2761,1.2767,1289300000.0
2008-11-28 15:43:00,1.27675,1.27725,1.27675,1.27705,1703600003.0
2008-11-28 15:44:00,1.2772,1.2775,1.27665,1.2769,1808199992.0
2008-11-28 15:45:00,1.27695,1.2773,1.2769,1.277,1220999993.0
2008-11-28 15:46:00,1.27705,1.27725,1.27695,1.2771,285700002.0
2008-11-28 15:47:00,1.2771,1.27725,1.2768,1.27685,485600005.0
2008-11-28 15:48:00,1.27695,1.27715,1.2766,1.2766,1863700009.0
2008-11-28 15:49:00,1.27665,1.27665,1.2763,1.27635,1409399976.0
2008-11-28 15:50:00,1.27645,1.2766,1.2763,1.2766,952399990.0
2008-11-28 15:51:00,1.2767,1.2767,1.2764,1.2765,1121099996.0
2008-11-28 15:52:00,1.2765,1.27655,1.2762,1.2763,799399995.0
2008-11-28 15:53:00,1.2763,1.27635,1.2754,1.27545,1787900001.0
2008-11-28 15:54:00,1.27545,1.2755,1.27525,1.27525,837399999.0
2008-11-28 15:55:00,1.2753,1.2753,1.2748,1.2748,1109200002.0
2008-11-28 15:56:00,1.2748,1.27495,1.2746,1.27465,962300005.0
2008-11-28 15:57:00,1.2746,1.27475,1.2744,1.27445,1425400000.0
2008-11-28 15:58:00,1.27445,1.2749,1.27445,1.27485,1329199984.0
2008-11-28 15:59:00,1.27495,1.2752,1.2749,1.27515,553000009.0
2008-11-28 16:00:00,1.27505,1.2752,1.2749,1.27495,1266199998.0
2008-11-28 16:01:00,1.275,1.27505,1.2749,1.2749,635799997.0
2008-11-28 16:02:00,1.2749,1.275,1.2747,1.2748,1021599999.0
2008-11-28 16:03:00,1.2748,1.27525,1.2748,1.27515,1816799999.0
2008-11-28 16:04:00,1.2751,1.2755,1.27502,1.27535,746599995.0
2008-11-28 16:05:00,1.27535,1.2756,1.2752,1.27525,840199992.0
2008-11-28 16:06:00,1.2753,1.2754,1.27505,1.2751,810300006.0
2008-11-28 16:07:00,1.27515,1.2753,1.27505,1.27525,1184600005.0
2008-11-28 16:08:00,1.27525,1.27535,1.27485,1.275,759400002.0
2008-11-28 16:09:00,1.27505,1.2751,1.27495,1.275,731799994.0
2008-11-28 16:10:00,1.27495,1.275,1.27455,1.2746,1531499986.0
2008-11-28 16:11:00,1.2746,1.2747,1.2742,1.27425,1342400006.0
2008-11-28 16:12:00,1.27425,1.2749,1.2742,1.27445,1613000005.0
2008-11-28 16:13:00,1.2745,1.2746,1.27405,1.27405,1339700001.0
2008-11-28 16:14:00,1.27405,1.27405,1.27345,1.27355,1722000003.0
2008-11-28 16:15:00,1.27355,1.27365,1.2725,1.27265,1750099995.0
2008-11-28 16:16:00,1.27265,1.2727,1.2718,1.2718,1437800013.0
2008-11-28 16:17:00,1.2702,1.2705,1.2698,1.2699,1108000013.0
2008-11-28 16:18:00,1.27225,1.2726,1.2721,1.27255,1108000013.0
2008-11-28 16:19:00,1.27255,1.2726,1.2719,1.2719,1345600000.0
2008-11-28 16:20:00,1.2719,1.2719,1.2707,1.27115,1991000012.0
2008-11-28 16:21:00,1.2712,1.27155,1.2712,1.2715,1689499988.0
2008-11-28 16:22:00,1.27145,1.27235,1.2714,1.2717,1341300001.0
2008-11-28 16:23:00,1.2717,1.2724,1.2716,1.27225,1072600006.0
2008-11-28 16:24:00,1.27225,1.2731,1.27225,1.2728,1340200018.0
2008-11-28 16:25:00,1.2728,1.2729,1.27245,1.2726,1205300016.0
2008-11-28 16:26:00,1.2726,1.2731,1.2726,1.2731,832700007.0
2008-11-28 16:27:00,1.273,1.2731,1.2725,1.2725,1515200036.0
2008-11-28 16:28:00,1.27255,1.2727,1.27245,1.27265,1392200024.0
2008-11-28 16:29:00,1.27265,1.2731,1.27265,1.2731,641200007.0
2008-11-28 16:30:00,1.27305,1.2743,1.273,1.27425,1735200011.0
2008-11-28 16:31:00,1.27425,1.2745,1.2739,1.2741,884300005.0
2008-11-28 16:32:00,1.2741,1.2743,1.2737,1.2737,1055000007.0
2008-11-28 16:33:00,1.27375,1.27455,1.27375,1.27445,652600000.0
2008-11-28 16:34:00,1.2745,1.2746,1.27435,1.27455,590399998.0
2008-11-28 16:35:00,1.27455,1.2751,1.27435,1.2751,760499997.0
2008-11-28 16:36:00,1.2752,1.2757,1.27515,1.27545,815000001.0
2008-11-28 16:37:00,1.27545,1.27545,1.2751,1.27525,566800004.0
2008-11-28 16:38:00,1.2753,1.276,1.27505,1.27515,739000000.0
2008-11-28 16:39:00,1.27515,1.27525,1.2748,1.27515,1372400015.0
2008-11-28 16:40:00,1.27505,1.2756,1.27505,1.27555,1292600007.0
2008-11-28 16:41:00,1.27555,1.27555,1.2746,1.2746,1204000004.0
2008-11-28 16:42:00,1.2746,1.2749,1.27455,1.2746,993000003.0
2008-11-28 16:43:00,1.2746,1.27475,1.2744,1.27445,785000002.0
2008-11-28 16:44:00,1.27445,1.27445,1.274,1.2742,996500006.0
2008-11-28 16:45:00,1.27425,1.2744,1.2742,1.2743,1125099994.0
2008-11-28 16:46:00,1.27435,1.27475,1.2743,1.27465,1008800001.0
2008-11-28 16:47:00,1.27465,1.27525,1.27465,1.27485,1895400005.0
2008-11-28 16:48:00,1.27485,1.2749,1.27465,1.27475,1241200006.0
2008-11-28 16:49:00,1.27475,1.27505,1.27445,1.2746,1143900005.0
2008-11-28 16:50:00,1.2746,1.2747,1.27365,1.27375,1949800023.0
2008-11-28 16:51:00,1.27375,1.27395,1.2734,1.2739,1635400007.0
2008-11-28 16:52:00,1.2717,1.2717,1.2707,1.2707,1151000008.0
2008-11-28 16:53:00,1.27305,1.27335,1.2729,1.2732,1151000008.0
2008-11-28 16:54:00,1.2732,1.27335,1.27205,1.27205,1082199998.0
2008-11-28 16:55:00,1.2721,1.27315,1.272,1.273,783800000.0
2008-11-28 16:56:00,1.273,1.27305,1.2726,1.2726,1221500015.0
2008-11-28 16:57:00,1.2726,1.2727,1.2724,1.2727,986600007.0
2008-11-28 16:58:00,1.27275,1.27305,1.2724,1.27255,1302900002.0
2008-11-28 16:59:00,1.2726,1.2726,1.27165,1.27185,1719900004.0
2008-11-28 17:00:00,1.27185,1.27225,1.2718,1.2721,1444900001.0
2008-11-28 17:01:00,1.27215,1.2729,1.272,1.27275,1597500011.0
2008-11-28 17:02:00,1.2728,1.273,1.27275,1.2729,879100006.0
2008-11-28 17:03:00,1.27285,1.27285,1.2724,1.2725,1577800006.0
2008-11-28 17:04:00,1.2725,1.2725,1.27105,1.27165,1663000019.0
2008-11-28 17:05:00,1.27165,1.2717,1.27085,1.27125,1642300011.0
2008-11-28 17:06:00,1.2713,1.2716,1.2707,1.2707,1577999995.0
2008-11-28 17:07:00,1.27075,1.2708,1.2692,1.27,1651999995.0
2008-11-28 17:08:00,1.26995,1.27035,1.2696,1.26985,1475199992.0
2008-11-28 17:09:00,1.2699,1.271,1.2699,1.27075,1194700011.0
2008-11-28 17:10:00,1.27075,1.2709,1.27035,1.2704,789499998.0
2008-11-28 17:11:00,1.27035,1.27055,1.26995,1.27,863900000.0
2008-11-28 17:12:00,1.27,1.27015,1.2694,1.2695,1202900006.0
2008-11-28 17:13:00,1.26935,1.2696,1.26915,1.26955,1353099996.0
2008-11-28 17:14:00,1.2696,1.2704,1.2696,1.26985,1672900016.0
2008-11-28 17:15:00,1.2699,1.27005,1.2695,1.2696,904200001.0
2008-11-28 17:16:00,1.2697,1.27015,1.2695,1.27015,600800001.0
2008-11-28 17:17:00,1.2702,1.27035,1.26965,1.26975,678500000.0
2008-11-28 17:18:00,1.2698,1.2703,1.26975,1.26975,779099996.0
2008-11-28 17:19:00,1.2697,1.27025,1.2697,1.27015,867900000.0
2008-11-28 17:20:00,1.2702,1.2707,1.2701,1.2707,632199999.0
2008-11-28 17:21:00,1.2707,1.2715,1.27065,1.27125,1236499991.0
2008-11-28 17:22:00,1.27125,1.2718,1.2711,1.2717,1126000005.0
2008-11-28 17:23:00,1.27175,1.2724,1.27175,1.27215,986400001.0
2008-11-28 17:24:00,1.2722,1.27275,1.2722,1.27225,955300002.0
2008-11-28 17:25:00,1.27225,1.27225,1.2719,1.2719,610599999.0
2008-11-28 17:26:00,1.2719,1.2719,1.2715,1.2715,934799997.0
2008-11-28 17:27:00,1.2715,1.2725,1.27128,1.2723,926600002.0
2008-11-28 17:28:00,1.27235,1.2724,1.27165,1.2717,770600001.0
2008-11-28 17:29:00,1.27165,1.27185,1.2713,1.2714,903799998.0
2008-11-28 17:30:00,1.2714,1.2717,1.2711,1.27115,976100012.0
2008-11-28 17:31:00,1.2712,1.27125,1.2701,1.27025,1308500009.0
2008-11-28 17:32:00,1.27025,1.2709,1.2702,1.2709,877200002.0
2008-11-28 17:33:00,1.2709,1.2716,1.2707,1.2713,1391500014.0
2008-11-28 17:34:00,1.27125,1.27135,1.2709,1.27105,1395600017.0
2008-11-28 17:35:00,1.27105,1.2714,1.27105,1.2714,760400003.0
2008-11-28 17:36:00,1.27135,1.27155,1.2711,1.27155,752500003.0
2008-11-28 17:37:00,1.2715,1.27155,1.2707,1.2708,942800002.0
2008-11-28 17:38:00,1.2708,1.2709,1.2701,1.27015,814699997.0
2008-11-28 17:39:00,1.27005,1.27015,1.26915,1.2697,1322300015.0
2008-11-28 17:40:00,1.26975,1.2699,1.2692,1.2692,1644100022.0
2008-11-28 17:41:00,1.2692,1.2702,1.2688,1.2701,1151500005.0
2008-11-28 17:42:00,1.27005,1.2702,1.26965,1.26995,599200004.0
2008-11-28 17:43:00,1.26995,1.2702,1.26995,1.2702,394700001.0
2008-11-28 17:44:00,1.2702,1.271,1.26985,1.27065,709500000.0
2008-11-28 17:45:00,1.2707,1.27165,1.27067,1.2715,1033099999.0
2008-11-28 17:46:00,1.2715,1.2715,1.27085,1.27095,1029500000.0
2008-11-28 17:47:00,1.271,1.27145,1.27055,1.2714,1307500000.0
2008-11-28 17:48:00,1.27145,1.27165,1.27125,1.27145,737400000.0
2008-11-28 17:49:00,1.2715,1.2717,1.2714,1.2715,499900000.0
2008-11-28 17:50:00,1.27155,1.2718,1.2714,1.27155,676400000.0
2008-11-28 17:51:00,1.2716,1.27185,1.2712,1.27135,899599999.0
2008-11-28 17:52:00,1.2713,1.27145,1.27045,1.2705,1284999998.0
2008-11-28 17:53:00,1.2704,1.2704,1.26985,1.2703,1090799996.0
2008-11-28 17:54:00,1.27027,1.2711,1.27025,1.27085,1968100004.0
2008-11-28 17:55:00,1.27085,1.27115,1.2705,1.2707,1164999997.0
2008-11-28 17:56:00,1.27065,1.2711,1.27015,1.2706,1054300003.0
2008-11-28 17:57:00,1.27075,1.2709,1.2705,1.2709,630600001.0
2008-11-28 17:58:00,1.2709,1.27135,1.2693,1.26948,955999999.0
2008-11-28 17:59:00,1.26943,1.26955,1.2682,1.26887,1460500005.0
2008-11-28 18:00:00,1.26885,1.26978,1.26875,1.2693,1100699998.0
2008-11-28 18:01:00,1.2693,1.26975,1.26915,1.2693,1189499996.0
2008-11-28 18:02:00,1.2693,1.2695,1.26885,1.26915,1033600000.0
2008-11-28 18:03:00,1.26905,1.2695,1.2688,1.2688,772099998.0
2008-11-28 18:04:00,1.2688,1.26885,1.268,1.26825,1424600008.0
2008-11-28 18:05:00,1.2683,1.2683,1.26745,1.2682,1182400006.0
2008-11-28 18:06:00,1.2682,1.2683,1.26785,1.2679,961500008.0
2008-11-28 18:07:00,1.26775,1.2683,1.26745,1.26795,1364599998.0
2008-11-28 18:08:00,1.268,1.268,1.2672,1.26775,970099997.0
2008-11-28 18:09:00,1.26775,1.26775,1.26745,1.26775,889100000.0
2008-11-28 18:10:00,1.26775,1.26815,1.2677,1.26775,1276500002.0
2008-11-28 18:11:00,1.26785,1.26815,1.26775,1.26815,985099996.0
2008-11-28 18:12:00,1.26815,1.2685,1.2679,1.2681,932499997.0
2008-11-28 18:13:00,1.26795,1.26835,1.2678,1.268,1716099983.0
2008-11-28 18:14:00,1.268,1.268,1.26685,1.26685,1290300006.0
2008-11-28 18:15:00,1.2667,1.2667,1.2659,1.2659,1524699999.0
2008-11-28 18:16:00,1.2659,1.26635,1.2658,1.266,1304299999.0
2008-11-28 18:17:00,1.26605,1.26625,1.26525,1.26545,1500099998.0
2008-11-28 18:18:00,1.26545,1.26575,1.26535,1.26565,1263200000.0
2008-11-28 18:19:00,1.26565,1.2658,1.2656,1.2657,953800004.0
2008-11-28 18:20:00,1.2657,1.2661,1.26545,1.26595,1083999999.0
2008-11-28 18:21:00,1.26595,1.26635,1.2657,1.26625,1298900003.0
2008-11-28 18:22:00,1.26625,1.26625,1.2659,1.26615,938800000.0
2008-11-28 18:23:00,1.26615,1.2662,1.26575,1.2658,1215099989.0
2008-11-28 18:24:00,1.26585,1.26625,1.26585,1.26595,1304400002.0
2008-11-28 18:25:00,1.26605,1.2665,1.26605,1.2665,531800000.0
2008-11-28 18:26:00,1.2665,1.2665,1.2662,1.26635,602000002.0
2008-11-28 18:27:00,1.26635,1.2669,1.2663,1.2669,885199992.0
2008-11-28 18:28:00,1.2669,1.2675,1.2669,1.2673,1360700001.0
2008-11-28 18:29:00,1.26725,1.2674,1.26715,1.2673,997599996.0
2008-11-28 18:30:00,1.2673,1.2674,1.2671,1.2672,730700000.0
2008-11-28 18:31:00,1.2671,1.2674,1.2664,1.2664,849499999.0
2008-11-28 18:32:00,1.2664,1.2666,1.2659,1.2659,582599997.0
2008-11-28 18:33:00,1.266,1.2662,1.2649,1.2654,1495799994.0
2008-11-28 18:34:00,1.26545,1.2655,1.26505,1.26515,888599998.0
2008-11-28 18:35:00,1.2652,1.2652,1.2645,1.2646,1064599998.0
2008-11-28 18:36:00,1.26465,1.2654,1.26465,1.26525,654499997.0
2008-11-28 18:37:00,1.26525,1.2654,1.2651,1.26535,320400001.0
2008-11-28 18:38:00,1.2653,1.2657,1.2652,1.26565,401600004.0
2008-11-28 18:39:00,1.26565,1.26625,1.26555,1.26625,1087199999.0
2008-11-28 18:40:00,1.2663,1.26693,1.2661,1.26655,1994899976.0
2008-11-28 18:41:00,1.26655,1.26695,1.2664,1.26685,1480110002.0
2008-11-28 18:42:00,1.26685,1.26725,1.26665,1.2672,1656600001.0
2008-11-28 18:43:00,1.2673,1.26805,1.26695,1.268,1109200001.0
2008-11-28 18:44:00,1.26795,1.26835,1.26785,1.26815,1602900001.0
2008-11-28 18:45:00,1.2681,1.26835,1.26805,1.26825,1691500012.0
2008-11-28 18:46:00,1.26825,1.26825,1.26775,1.26805,1444400015.0
2008-11-28 18:47:00,1.26805,1.26805,1.2677,1.2678,492400000.0
2008-11-28 18:48:00,1.2678,1.26835,1.2678,1.26815,948000008.0
2008-11-28 18:49:00,1.2681,1.26835,1.26735,1.2681,1027599996.0
2008-11-28 18:50:00,1.2681,1.26875,1.26805,1.26855,1175520006.0
2008-11-28 18:51:00,1.26855,1.2698,1.26855,1.2698,1640499995.0
2008-11-28 18:52:00,1.26995,1.27035,1.26975,1.2703,784599999.0
2008-11-28 18:53:00,1.2703,1.2705,1.27015,1.27035,1084799999.0
2008-11-28 18:54:00,1.2705,1.271,1.27035,1.27085,1038899991.0
2008-11-28 18:55:00,1.27085,1.27125,1.2707,1.2708,791510001.0
2008-11-28 18:56:00,1.27075,1.27085,1.2697,1.27,907840000.0
2008-11-28 18:57:00,1.27,1.27025,1.2697,1.26985,963919997.0
2008-11-28 18:58:00,1.26985,1.27015,1.26975,1.2699,663410000.0
2008-11-28 18:59:00,1.2699,1.27005,1.2693,1.2693,608399999.0
2008-11-28 19:00:00,1.2694,1.26985,1.26935,1.26975,365800000.0
2008-11-28 19:01:00,1.2698,1.26995,1.2696,1.26975,500900001.0
2008-11-28 19:02:00,1.2698,1.26995,1.26975,1.26985,360199999.0
2008-11-28 19:03:00,1.27,1.27015,1.2697,1.27005,328799999.0
2008-11-28 19:04:00,1.27005,1.2701,1.2699,1.2701,386200003.0
2008-11-28 19:05:00,1.2701,1.2702,1.26975,1.27,285200000.0
2008-11-28 19:06:00,1.27,1.27025,1.2696,1.26977,641400000.0
2008-11-28 19:07:00,1.26975,1.26975,1.26875,1.26945,718900000.0
2008-11-28 19:08:00,1.26945,1.26965,1.269,1.2694,660000000.0
2008-11-28 19:09:00,1.2694,1.2699,1.2693,1.26975,576999999.0
2008-11-28 19:10:00,1.26975,1.27055,1.2697,1.2705,476010000.0
2008-11-28 19:11:00,1.27055,1.2706,1.27015,1.2706,576200001.0
2008-11-28 19:12:00,1.2706,1.2711,1.2704,1.27105,450500000.0
2008-11-28 19:13:00,1.27105,1.2711,1.26985,1.26995,659400000.0
2008-11-28 19:14:00,1.26995,1.27015,1.2695,1.27005,529699999.0
2008-11-28 19:15:00,1.27005,1.2702,1.26985,1.2702,282800000.0
2008-11-28 19:16:00,1.27025,1.27025,1.2698,1.26985,211600001.0
2008-11-28 19:17:00,1.26985,1.26985,1.26945,1.26965,148430000.0
2008-11-28 19:18:00,1.2696,1.26965,1.2692,1.2692,303320001.0
2008-11-28 19:19:00,1.26925,1.26935,1.26885,1.26895,371200000.0
2008-11-28 19:20:00,1.26895,1.269,1.2675,1.26825,992299995.0
2008-11-28 19:21:00,1.2683,1.2684,1.26755,1.26765,735799997.0
2008-11-28 19:22:00,1.2677,1.26815,1.2677,1.2678,631699997.0
2008-11-28 19:23:00,1.26775,1.26775,1.2675,1.2676,346800000.0
2008-11-28 19:24:00,1.2676,1.2676,1.26665,1.2671,1220509995.0
2008-11-28 19:25:00,1.26715,1.26735,1.2668,1.26695,574099999.0
2008-11-28 19:26:00,1.2671,1.2671,1.26675,1.2669,535800000.0
2008-11-28 19:27:00,1.2669,1.2676,1.26685,1.26745,519799999.0
2008-11-28 19:28:00,1.26745,1.26755,1.2673,1.26755,591799999.0
2008-11-28 19:29:00,1.26755,1.26795,1.2675,1.26795,288600000.0
2008-11-28 19:30:00,1.26805,1.2684,1.2679,1.2684,280500001.0
2008-11-28 19:31:00,1.2684,1.2685,1.2683,1.2683,150600000.0
2008-11-28 19:32:00,1.2684,1.2684,1.26825,1.2683,24210000.0
2008-11-28 19:33:00,1.2683,1.26835,1.2679,1.26805,297400001.0
2008-11-28 19:34:00,1.2681,1.2683,1.2681,1.2682,275000000.0
2008-11-28 19:35:00,1.26825,1.26825,1.2677,1.26785,305100000.0
2008-11-28 19:36:00,1.26785,1.26805,1.2671,1.26735,298500000.0
2008-11-28 19:37:00,1.26735,1.26805,1.2673,1.26775,377000002.0
2008-11-28 19:38:00,1.26775,1.26905,1.26765,1.26895,258500001.0
2008-11-28 19:39:00,1.2689,1.26905,1.26865,1.269,359600003.0
2008-11-28 19:40:00,1.269,1.26965,1.269,1.2696,414600001.0
2008-11-28 19:41:00,1.2697,1.2703,1.2696,1.26975,372200000.0
2008-11-28 19:42:00,1.2698,1.2698,1.26955,1.26955,177900000.0
2008-11-28 19:43:00,1.26955,1.2696,1.2693,1.26955,212800000.0
2008-11-28 19:44:00,1.26955,1.2702,1.26955,1.26995,446600000.0
2008-11-28 19:45:00,1.2698,1.2701,1.2696,1.2699,562800001.0
2008-11-28 19:46:00,1.26978,1.27015,1.2697,1.26985,729899998.0
2008-11-28 19:47:00,1.26985,1.26985,1.2696,1.26985,179019999.0
2008-11-28 19:48:00,1.26985,1.27025,1.26985,1.27,397100000.0
2008-11-28 19:49:00,1.27,1.27015,1.2699,1.27,220600000.0
2008-11-28 19:50:00,1.27,1.2702,1.26985,1.27,177600000.0
2008-11-28 19:51:00,1.26995,1.26995,1.26965,1.26975,517399997.0
2008-11-28 19:52:00,1.26975,1.27005,1.26965,1.27004,408100000.0
2008-11-28 19:53:00,1.2701,1.2702,1.26995,1.27,271000001.0
2008-11-28 19:54:00,1.27005,1.2706,1.26995,1.2705,540799999.0
2008-11-28 19:55:00,1.2706,1.27095,1.2706,1.2708,732599998.0
2008-11-28 19:56:00,1.2708,1.27085,1.2703,1.27045,614100004.0
2008-11-28 19:57:00,1.27045,1.27045,1.27005,1.2702,250799998.0
2008-11-28 19:58:00,1.2702,1.2705,1.2701,1.2705,670699999.0
2008-11-28 19:59:00,1.2704,1.2706,1.27025,1.27045,606599998.0
2008-11-28 20:00:00,1.27045,1.27115,1.27035,1.27085,631199996.0
2008-11-28 20:01:00,1.27085,1.27135,1.27075,1.2711,570000000.0
2008-11-28 20:02:00,1.2711,1.27145,1.27105,1.2712,355200001.0
2008-11-28 20:03:00,1.27125,1.27125,1.27115,1.2712,95600000.0
2008-11-28 20:04:00,1.2712,1.27135,1.27105,1.27125,232010000.0
2008-11-28 20:05:00,1.27125,1.27125,1.2712,1.27125,32800000.0
2008-11-28 20:06:00,1.27125,1.27125,1.27115,1.27125,80600000.0
2008-11-28 20:07:00,1.2712,1.2712,1.271,1.27105,510400001.0
2008-11-28 20:08:00,1.27105,1.27115,1.271,1.2711,308200003.0
2008-11-28 20:09:00,1.27105,1.2711,1.2708,1.2708,427800000.0
2008-11-28 20:10:00,1.27085,1.2709,1.27065,1.2709,247600000.0
2008-11-28 20:11:00,1.27085,1.2712,1.27085,1.271,490400001.0
2008-11-28 20:12:00,1.271,1.27105,1.2703,1.27045,680599997.0
2008-11-28 20:13:00,1.27035,1.2706,1.2703,1.27055,422599999.0
2008-11-28 20:14:00,1.27055,1.2706,1.2702,1.27025,264600000.0
2008-11-28 20:15:00,1.2703,1.2706,1.27025,1.2705,390100000.0
2008-11-28 20:16:00,1.27045,1.27045,1.2696,1.2699,632800003.0
2008-11-28 20:17:00,1.26995,1.27005,1.26995,1.27,144800000.0
2008-11-28 20:18:00,1.27,1.27015,1.26995,1.27015,221400000.0
2008-11-28 20:19:00,1.27015,1.27015,1.2698,1.2698,361400000.0
2008-11-28 20:20:00,1.26975,1.26995,1.2692,1.2693,290900001.0
2008-11-28 20:21:00,1.2694,1.2697,1.26915,1.2697,189000000.0
2008-11-28 20:22:00,1.26965,1.2697,1.2693,1.2694,192400000.0
2008-11-28 20:23:00,1.2694,1.2694,1.26935,1.26935,19200000.0
2008-11-28 20:24:00,1.26925,1.26945,1.26905,1.26925,259900000.0
2008-11-28 20:25:00,1.26925,1.26935,1.2692,1.26925,85600000.0
2008-11-28 20:26:00,1.26925,1.2694,1.26915,1.26935,290600000.0
2008-11-28 20:27:00,1.2693,1.2695,1.26925,1.2693,317799999.0
2008-11-28 20:28:00,1.2694,1.26965,1.2693,1.26965,240100001.0
2008-11-28 20:29:00,1.26965,1.26965,1.2693,1.2693,678300000.0
2008-11-28 20:30:00,1.26925,1.2695,1.2692,1.2692,442000000.0
2008-11-28 20:31:00,1.26925,1.2694,1.26925,1.2694,158400000.0
2008-11-28 20:32:00,1.2695,1.2695,1.26945,1.26945,9800000.0
2008-11-28 20:33:00,1.26945,1.2696,1.26945,1.2695,161200001.0
2008-11-28 20:34:00,1.2695,1.26965,1.26945,1.26965,153800000.0
2008-11-28 20:35:00,1.26975,1.26975,1.26955,1.26975,144400000.0
2008-11-28 20:36:00,1.26975,1.2699,1.26965,1.2699,130400000.0
2008-11-28 20:37:00,1.2699,1.2699,1.2698,1.2698,233799999.0
2008-11-28 20:38:00,1.26985,1.27005,1.26985,1.27,142800000.0
2008-11-28 20:39:00,1.27005,1.27005,1.2697,1.2697,168500001.0
2008-11-28 20:40:00,1.2697,1.2697,1.26945,1.26965,88900000.0
2008-11-28 20:41:00,1.26965,1.26965,1.2696,1.2696,102000000.0
2008-11-28 20:42:00,1.2696,1.2696,1.2696,1.2696,6600000.0
2008-11-28 20:43:00,1.2696,1.2696,1.2694,1.2695,348300000.0
2008-11-28 20:44:00,1.2695,1.2697,1.2695,1.26965,125600000.0
2008-11-28 20:45:00,1.26965,1.26965,1.2695,1.26955,129000000.0
2008-11-28 20:46:00,1.26955,1.26955,1.2695,1.26955,49999999.0
2008-11-28 20:47:00,1.26955,1.26955,1.2695,1.2695,83000000.0
2008-11-28 20:48:00,1.26945,1.26945,1.2694,1.2694,31300000.0
2008-11-28 20:49:00,1.2694,1.26945,1.26925,1.26925,107400000.0
2008-11-28 20:50:00,1.2694,1.26955,1.2693,1.26935,182000000.0
2008-11-28 20:51:00,1.26935,1.2694,1.2688,1.2688,234300000.0
2008-11-28 20:52:00,1.26875,1.269,1.26855,1.26885,210600001.0
2008-11-28 20:53:00,1.2689,1.2689,1.26885,1.26885,51400000.0
2008-11-28 20:54:00,1.26885,1.2689,1.26885,1.2689,80400000.0
2008-11-28 20:55:00,1.26895,1.26895,1.2689,1.2689,112600000.0
2008-11-28 20:56:00,1.26895,1.26925,1.26895,1.2691,147800000.0
2008-11-28 20:57:00,1.26905,1.26925,1.26905,1.2692,94800000.0
2008-11-28 20:58:00,1.26925,1.2694,1.26915,1.2694,285800002.0
2008-11-28 20:59:00,1.26945,1.2697,1.2693,1.2697,167300000.0
2008-11-28 21:00:00,1.2697,1.2697,1.2696,1.2696,24800000.0
2008-11-28 21:01:00,1.2696,1.2696,1.26945,1.26955,92400000.0
2008-11-28 21:02:00,1.26955,1.26955,1.26955,1.26955,9000000.0
2008-11-28 21:03:00,1.26955,1.26955,1.2695,1.26955,25000000.0
2008-11-28 21:04:00,1.2695,1.2695,1.2695,1.2695,5600000.0
2008-11-28 21:05:00,1.26945,1.26945,1.2693,1.26935,59500000.0
2008-11-28 21:06:00,1.2693,1.2697,1.2693,1.2697,216800000.0
2008-11-28 21:07:00,1.2698,1.2698,1.2697,1.26975,146800000.0
2008-11-28 21:08:00,1.2698,1.27005,1.26965,1.2697,213399999.0
2008-11-28 21:09:00,1.2697,1.26985,1.26965,1.26965,128300000.0
2008-11-28 21:10:00,1.26965,1.26985,1.26965,1.26985,165600000.0
2008-11-28 21:11:00,1.2698,1.2698,1.26965,1.26965,107400000.0
2008-11-28 21:12:00,1.26965,1.2697,1.2696,1.26965,65800000.0
2008-11-28 21:13:00,1.26965,1.2697,1.26965,1.2697,10400000.0
2008-11-28 21:14:00,1.2697,1.2697,1.2696,1.2697,120400000.0
2008-11-28 21:15:00,1.2697,1.26985,1.26965,1.2698,155200000.0
2008-11-28 21:16:00,1.2698,1.26985,1.2698,1.2698,65600000.0
2008-11-28 21:17:00,1.2698,1.26995,1.2698,1.2699,70200000.0
2008-11-28 21:18:00,1.2699,1.2699,1.2698,1.26985,136000000.0
2008-11-28 21:19:00,1.26985,1.26985,1.2698,1.2698,120800000.0
2008-11-28 21:20:00,1.26985,1.26985,1.26975,1.2698,85800000.0
2008-11-28 21:21:00,1.2698,1.2698,1.2697,1.2697,137000000.0
2008-11-28 21:22:00,1.26965,1.26965,1.26965,1.26965,8000000.0
2008-11-28 21:23:00,1.26965,1.26985,1.26965,1.26985,100800000.0
2008-11-28 21:24:00,1.2698,1.2698,1.2697,1.2697,128200001.0
2008-11-28 21:25:00,1.2697,1.2698,1.2697,1.2698,29000000.0
2008-11-28 21:26:00,1.2698,1.26985,1.2698,1.2698,28000000.0
2008-11-28 21:27:00,1.2698,1.2698,1.2698,1.2698,6400000.0
2008-11-28 21:28:00,1.26975,1.2698,1.26955,1.2696,226400000.0
2008-11-28 21:29:00,1.2696,1.26965,1.26955,1.2696,63200000.0
2008-11-28 21:30:00,1.2696,1.26975,1.2696,1.2697,161000000.0
2008-11-28 21:31:00,1.2697,1.26975,1.2697,1.26975,293600000.0
2008-11-28 21:32:00,1.2698,1.2703,1.2698,1.27025,182200000.0
2008-11-28 21:33:00,1.27025,1.27035,1.27015,1.2702,320600001.0
2008-11-28 21:34:00,1.2702,1.27025,1.2698,1.27025,293300000.0
2008-11-28 21:35:00,1.27025,1.27045,1.26987,1.26987,236500000.0
2008-11-28 21:36:00,1.27,1.2701,1.26955,1.27,311800001.0
2008-11-28 21:37:00,1.27,1.2701,1.26985,1.27005,186600000.0
2008-11-28 21:38:00,1.2702,1.2702,1.2702,1.2702,16000000.0
2008-11-28 21:39:00,1.2702,1.2702,1.27015,1.27015,14600000.0
2008-11-28 21:40:00,1.27015,1.27015,1.27015,1.27015,6600000.0
2008-11-28 21:41:00,1.27015,1.27015,1.2698,1.2698,115500000.0
2008-11-28 21:42:00,1.26985,1.26985,1.26975,1.26975,105500000.0
2008-11-28 21:43:00,1.2698,1.27005,1.2698,1.27,135600000.0
2008-11-28 21:44:00,1.27,1.2701,1.2699,1.2701,95400000.0
2008-11-28 21:45:00,1.27015,1.27065,1.27015,1.27025,121300000.0
2008-11-28 21:46:00,1.27025,1.2706,1.26995,1.27035,232300000.0
2008-11-28 21:47:00,1.2704,1.2704,1.2703,1.2704,61800000.0
2008-11-28 21:48:00,1.2705,1.2705,1.27045,1.27045,41800000.0
2008-11-28 21:49:00,1.2706,1.2706,1.27045,1.27045,93900000.0
2008-11-28 21:50:00,1.27045,1.27045,1.27045,1.27045,5600000.0
2008-11-28 21:51:00,1.27045,1.27055,1.27045,1.2705,81600000.0
2008-11-28 21:52:00,1.27055,1.27065,1.2705,1.27065,286000000.0
2008-11-28 21:53:00,1.27065,1.27075,1.27065,1.2707,133200000.0
2008-11-28 21:54:00,1.2706,1.2708,1.27055,1.27075,103000000.0
2008-11-28 21:55:00,1.27065,1.27065,1.27055,1.27055,45600000.0
2008-11-28 21:56:00,1.27055,1.27055,1.27035,1.27055,101200000.0
2008-11-28 21:57:00,1.2705,1.2707,1.2704,1.2707,94500000.0
2008-11-28 21:58:00,1.27075,1.27075,1.27075,1.27075,4800000.0
2008-11-28 21:59:00,1.2707,1.2707,1.27055,1.2706,145800000.0
2008-11-28 22:00:00,1.27065,1.2708,1.2705,1.27065,341800000.0
2008-11-28 22:01:00,1.27065,1.27075,1.27065,1.2707,138000001.0
2008-11-28 22:02:00,1.2707,1.2707,1.27065,1.2707,250200000.0
2008-11-28 22:03:00,1.2707,1.2707,1.27055,1.27055,105000000.0
2008-11-28 22:04:00,1.2706,1.2706,1.27055,1.2706,168800000.0
2008-11-28 22:05:00,1.27065,1.27075,1.27065,1.27065,184200000.0
2008-11-28 22:06:00,1.2706,1.2706,1.2704,1.2704,175900000.0
2008-11-28 22:07:00,1.27045,1.2706,1.27045,1.2705,104200000.0
2008-11-28 22:08:00,1.2705,1.2705,1.27045,1.27045,28600000.0
2008-11-28 22:09:00,1.2705,1.2705,1.2705,1.2705,14000000.0
2008-11-28 22:10:00,1.2705,1.2705,1.2701,1.2701,39400000.0
2008-11-28 22:11:00,1.27005,1.27005,1.2699,1.2699,37800000.0
2008-11-28 22:12:00,1.2699,1.27035,1.2699,1.27015,484899999.0
2008-11-28 22:13:00,1.27015,1.2704,1.27,1.2703,133600001.0
2008-11-28 22:14:00,1.27025,1.27025,1.27025,1.27025,9000000.0
2008-11-28 22:15:00,1.27014,1.27014,1.26976,1.26985,368900000.0
2008-11-28 22:16:00,1.2698,1.27013,1.26969,1.27013,274600000.0
2008-11-28 22:17:00,1.27021,1.27075,1.27021,1.2703,145000000.0
2008-11-28 22:18:00,1.27025,1.2703,1.27025,1.2703,22600000.0
2008-11-28 22:19:00,1.27025,1.27025,1.27025,1.27025,9000000.0
2008-11-28 22:20:00,1.27035,1.2708,1.27035,1.2707,81400000.0
2008-11-28 22:21:00,1.2707,1.2707,1.27045,1.27045,78400000.0
2008-11-28 22:22:00,1.2705,1.2705,1.2705,1.2705,1400000.0
2008-11-28 22:23:00,1.27045,1.27045,1.27045,1.27045,9000000.0
2008-11-28 22:24:00,1.27045,1.27045,1.2704,1.2704,12800000.0
2008-11-28 22:25:00,1.2704,1.2704,1.27015,1.27015,37000000.0
2008-11-28 22:26:00,1.2702,1.2702,1.2702,1.2702,2800000.0
2008-11-28 22:27:00,1.27015,1.27015,1.27015,1.27015,6600000.0
2008-11-28 22:28:00,1.27015,1.2702,1.27015,1.2702,28600000.0
2008-11-28 22:29:00,1.2702,1.2703,1.26995,1.2703,169000000.0
2008-11-28 22:30:00,1.27035,1.2704,1.27035,1.2704,34600000.0
2008-11-28 22:31:00,1.27045,1.2708,1.27045,1.2708,88800000.0
2008-11-28 22:32:00,1.2708,1.2708,1.2706,1.2707,194800000.0
2008-11-28 22:33:00,1.2707,1.2707,1.27065,1.27065,23400000.0
2008-11-28 22:34:00,1.2707,1.27105,1.2707,1.2709,214000000.0
2008-11-28 22:35:00,1.27085,1.271,1.2707,1.2709,584800001.0
2008-11-28 22:36:00,1.2709,1.2712,1.27075,1.2708,510100000.0
2008-11-28 22:37:00,1.27085,1.27105,1.27075,1.27085,133600000.0
2008-11-28 22:38:00,1.27085,1.271,1.27085,1.27085,44800000.0
2008-11-28 22:39:00,1.27085,1.27105,1.27085,1.271,107400000.0
2008-11-28 22:40:00,1.27105,1.27105,1.27045,1.27058,148700000.0
2008-11-28 22:41:00,1.27062,1.27105,1.27062,1.27095,128000000.0
2008-11-28 22:42:00,1.271,1.27115,1.27095,1.27095,293100000.0
2008-11-28 22:43:00,1.27095,1.271,1.2709,1.27095,79800000.0
2008-11-28 22:44:00,1.27095,1.27095,1.2709,1.2709,37800000.0
2008-11-28 22:45:00,1.2709,1.2709,1.2705,1.2705,169500000.0
2008-11-28 22:46:00,1.27055,1.27065,1.27055,1.27055,91900000.0
2008-11-28 22:47:00,1.27055,1.27055,1.2705,1.2705,162400000.0
2008-11-28 22:48:00,1.27055,1.27095,1.27055,1.2708,473599998.0
2008-11-28 22:49:00,1.27075,1.27085,1.2707,1.27075,184600000.0
2008-11-28 22:50:00,1.27075,1.27075,1.27075,1.27075,34200000.0
2008-11-28 22:51:00,1.27075,1.27075,1.27035,1.2705,239400000.0
2008-11-28 22:52:00,1.2705,1.2706,1.2705,1.2706,20800000.0
2008-11-28 22:53:00,1.2705,1.2705,1.27035,1.2705,35500000.0
2008-11-28 22:54:00,1.2705,1.2705,1.27035,1.27035,8200000.0
2008-11-28 22:55:00,1.2703,1.2703,1.2702,1.2702,107400000.0
2008-11-28 22:56:00,1.2702,1.27025,1.27015,1.27025,60200000.0
2008-11-28 22:57:00,1.27025,1.27025,1.2701,1.27015,109000000.0
2008-11-28 22:58:00,1.27015,1.27015,1.27005,1.27005,75000000.0
2008-11-28 22:59:00,1.27,1.27005,1.27,1.27,78400000.0
2008-11-28 23:00:00,1.27,1.27,1.2699,1.2699,121800000.0
2008-11-28 23:01:00,1.2699,1.27005,1.2698,1.27005,68000000.0
2008-11-28 23:02:00,1.2702,1.2702,1.27,1.27,74400000.0
2008-11-28 23:03:00,1.27005,1.27005,1.2699,1.2699,59600000.0
2008-11-28 23:04:00,1.2699,1.27025,1.2699,1.27005,178600001.0
2008-11-28 23:05:00,1.27005,1.27005,1.2699,1.27005,688400002.0
2008-11-28 23:06:00,1.27005,1.27005,1.26995,1.26995,443400000.0
2008-11-28 23:07:00,1.26995,1.27015,1.26995,1.27005,153400001.0
2008-11-28 23:08:00,1.27008,1.27008,1.26958,1.26958,57600000.0
2008-11-28 23:09:00,1.2696,1.26985,1.2696,1.26968,53200000.0
2008-11-28 23:10:00,1.26965,1.27005,1.26965,1.27005,118000000.0
2008-11-28 23:11:00,1.27015,1.27015,1.27015,1.27015,19800000.0
2008-11-28 23:12:00,1.27015,1.27015,1.27005,1.2701,135200000.0
2008-11-28 23:13:00,1.2701,1.27015,1.27005,1.2701,78200000.0
2008-11-28 23:14:00,1.27003,1.27003,1.26984,1.27002,61700000.0
2008-11-28 23:15:00,1.27005,1.27005,1.2698,1.27,149600000.0
2008-11-28 23:16:00,1.2699,1.2699,1.2697,1.2697,58200000.0
2008-11-28 23:17:00,1.2697,1.2698,1.2696,1.2698,125200000.0
2008-11-28 23:18:00,1.26955,1.2696,1.2695,1.2696,109600000.0
2008-11-28 23:19:00,1.2696,1.2696,1.26935,1.26935,112200000.0
2008-11-28 23:20:00,1.2694,1.2694,1.2694,1.2694,13200000.0
2008-11-28 23:21:00,1.2694,1.2697,1.2694,1.2697,204000001.0
2008-11-28 23:22:00,1.2698,1.2698,1.2698,1.2698,16400000.0
2008-11-28 23:23:00,1.26985,1.26985,1.26985,1.26985,16600000.0
2008-11-28 23:24:00,1.26985,1.26985,1.26955,1.2697,55800000.0
2008-11-28 23:25:00,1.2697,1.26975,1.2697,1.2697,26200000.0
2008-11-28 23:26:00,1.2697,1.2697,1.26955,1.26965,57600000.0
2008-11-28 23:27:00,1.2696,1.2696,1.26945,1.26955,98200000.0
2008-11-28 23:28:00,1.26955,1.26985,1.26955,1.26975,145000001.0
2008-11-28 23:29:00,1.26985,1.26995,1.2698,1.2698,107200000.0
2008-11-28 23:30:00,1.2698,1.2698,1.2696,1.26975,77000000.0
2008-11-28 23:31:00,1.26977,1.26977,1.26947,1.26955,156400000.0
2008-11-28 23:32:00,1.26975,1.26975,1.26955,1.26955,33000000.0
2008-11-28 23:33:00,1.26965,1.2698,1.26955,1.26975,130200001.0
2008-11-28 23:34:00,1.26985,1.26985,1.2693,1.26965,326800000.0
2008-11-28 23:35:00,1.26965,1.2698,1.26925,1.2693,240599999.0
2008-11-28 23:36:00,1.26925,1.2696,1.26925,1.2696,74800000.0
2008-11-28 23:37:00,1.26956,1.26956,1.26938,1.26945,82800000.0
2008-11-28 23:38:00,1.26937,1.26937,1.26937,1.26937,7000000.0
2008-11-28 23:39:00,1.2694,1.2696,1.2694,1.2695,61600000.0
2008-11-28 23:40:00,1.2695,1.2695,1.2695,1.2695,24800000.0
2008-11-28 23:41:00,1.26955,1.26955,1.26955,1.26955,6400000.0
2008-11-28 23:42:00,1.2696,1.2696,1.26925,1.26925,46800000.0
2008-11-28 23:43:00,1.2693,1.2693,1.26875,1.2689,101600000.0
2008-11-28 23:44:00,1.26885,1.2689,1.2688,1.2689,40800000.0
2008-11-28 23:45:00,1.26885,1.2689,1.2688,1.2689,28000000.0
2008-11-28 23:46:00,1.26895,1.26915,1.2688,1.26905,240800000.0
2008-11-28 23:47:00,1.26905,1.2691,1.2689,1.26905,280600000.0
2008-11-28 23:48:00,1.26905,1.26925,1.2689,1.26925,148000000.0
2008-11-28 23:49:00,1.26925,1.26925,1.26905,1.26905,95800000.0
2008-11-28 23:50:00,1.26905,1.26915,1.26875,1.26875,87999998.0
2008-11-28 23:51:00,1.2689,1.2692,1.2689,1.26905,203800000.0
2008-11-28 23:52:00,1.26905,1.26905,1.2689,1.26895,87000000.0
2008-11-28 23:53:00,1.2689,1.26905,1.26885,1.26885,109200000.0
2008-11-28 23:54:00,1.26885,1.26915,1.2688,1.26905,94000000.0
2008-11-28 23:55:00,1.26892,1.26915,1.26892,1.26895,60000000.0
2008-11-28 23:56:00,1.26897,1.26955,1.26897,1.2695,140800000.0
2008-11-28 23:57:00,1.26965,1.26965,1.2694,1.2694,72000000.0
2008-11-28 23:58:00,1.2693,1.2693,1.26925,1.2693,24000000.0
2008-11-28 23:59:00,1.26925,1.2693,1.2689,1.2689,109600000.0
2008-12-01 00:01:00,1.2694,1.2694,1.2694,1.2694,332000000.0
2008-12-01 00:02:00,1.2696,1.2696,1.2696,1.2696,332000000.0
2008-12-01 00:04:00,1.2699,1.2702,1.2697,1.2698,332000000.0
2008-12-01 00:07:00,1.2699,1.2703,1.2699,1.2703,332000000.0
2008-12-01 00:08:00,1.2704,1.2706,1.2703,1.2704,332000000.0
2008-12-01 00:09:00,1.2703,1.2706,1.2703,1.2706,332000000.0
2008-12-01 00:10:00,1.2705,1.2705,1.2704,1.2704,332000000.0
2008-12-01 00:11:00,1.2703,1.2705,1.2703,1.2704,332000000.0
2008-12-01 00:12:00,1.2705,1.2705,1.2704,1.2704,332000000.0
2008-12-01 00:13:00,1.2705,1.2708,1.2705,1.2708,332000000.0
2008-12-01 00:14:00,1.2709,1.2712,1.2709,1.271,332000000.0
2008-12-01 00:15:00,1.2708,1.2709,1.2708,1.2709,332000000.0
2008-12-01 00:16:00,1.2708,1.2709,1.2707,1.2707,332000000.0
2008-12-01 00:17:00,1.2708,1.2708,1.2708,1.2708,332000000.0
2008-12-01 00:18:00,1.271,1.271,1.2708,1.2709,332000000.0
2008-12-01 00:19:00,1.2708,1.271,1.2708,1.271,332000000.0
2008-12-01 00:20:00,1.2709,1.2709,1.2708,1.2708,332000000.0
2008-12-01 00:21:00,1.2709,1.2709,1.2708,1.2708,332000000.0
2008-12-01 00:22:00,1.2709,1.2709,1.2708,1.2709,332000000.0
2008-12-01 00:23:00,1.2708,1.2708,1.2708,1.2708,332000000.0
2008-12-01 00:24:00,1.2711,1.2711,1.2708,1.2708,332000000.0
2008-12-01 00:25:00,1.2707,1.2707,1.2707,1.2707,332000000.0
2008-12-01 00:26:00,1.2708,1.2708,1.2708,1.2708,332000000.0
2008-12-01 00:27:00,1.2707,1.2708,1.2706,1.2706,332000000.0
2008-12-01 00:28:00,1.2707,1.2707,1.2707,1.2707,332000000.0
2008-12-01 00:29:00,1.2708,1.2709,1.2705,1.2705,332000000.0
2008-12-01 00:30:00,1.2704,1.2705,1.2702,1.2703,332000000.0
2008-12-01 00:31:00,1.2704,1.2704,1.27,1.27,332000000.0
2008-12-01 00:32:00,1.2699,1.2702,1.2698,1.27,332000000.0
2008-12-01 00:33:00,1.2699,1.2704,1.2699,1.2701,332000000.0
2008-12-01 00:34:00,1.2702,1.2702,1.2701,1.2701,332000000.0
2008-12-01 00:35:00,1.27,1.2702,1.27,1.27,332000000.0
2008-12-01 00:36:00,1.2699,1.2701,1.2699,1.2699,332000000.0
2008-12-01 00:37:00,1.2698,1.2699,1.2696,1.2697,332000000.0
2008-12-01 00:38:00,1.2698,1.2699,1.2697,1.2698,332000000.0
2008-12-01 00:39:00,1.2697,1.2697,1.2697,1.2697,332000000.0
2008-12-01 00:40:00,1.2696,1.2696,1.2694,1.2694,332000000.0
2008-12-01 00:41:00,1.2693,1.2695,1.2693,1.2695,332000000.0
2008-12-01 00:42:00,1.2696,1.2696,1.2695,1.2695,332000000.0
2008-12-01 00:43:00,1.2696,1.2696,1.2696,1.2696,332000000.0
2008-12-01 00:44:00,1.2695,1.2695,1.2695,1.2695,332000000.0
2008-12-01 00:45:00,1.2694,1.2694,1.2691,1.2691,332000000.0
2008-12-01 00:46:00,1.269,1.2691,1.2687,1.2687,332000000.0
2008-12-01 00:47:00,1.2688,1.2688,1.2687,1.2687,332000000.0
2008-12-01 00:48:00,1.2686,1.2686,1.2683,1.2683,332000000.0
2008-12-01 00:49:00,1.2682,1.2684,1.2682,1.2683,332000000.0
2008-12-01 00:50:00,1.2682,1.2683,1.2682,1.2683,332000000.0
2008-12-01 00:51:00,1.2685,1.2686,1.2684,1.2685,332000000.0
2008-12-01 00:52:00,1.2686,1.2686,1.2683,1.2683,332000000.0
2008-12-01 00:53:00,1.2682,1.2683,1.2682,1.2682,332000000.0
2008-12-01 00:54:00,1.2683,1.2684,1.2682,1.2682,332000000.0
2008-12-01 00:57:00,1.2683,1.2683,1.2681,1.2682,332000000.0
2008-12-01 00:58:00,1.2681,1.2682,1.2674,1.2675,332000000.0
2008-12-01 00:59:00,1.2674,1.2674,1.2665,1.2665,332000000.0
2008-12-01 01:00:00,1.2666,1.2674,1.2666,1.2672,332000000.0
2008-12-01 01:01:00,1.2673,1.2673,1.2672,1.2673,332000000.0
2008-12-01 01:02:00,1.2674,1.2675,1.2659,1.2662,332000000.0
2008-12-01 01:03:00,1.2663,1.2664,1.2655,1.2656,332000000.0
2008-12-01 01:04:00,1.2657,1.2658,1.2655,1.2658,332000000.0
2008-12-01 01:05:00,1.2659,1.2659,1.2656,1.2658,332000000.0
2008-12-01 01:06:00,1.2657,1.2659,1.2657,1.2659,332000000.0
2008-12-01 01:07:00,1.2661,1.2661,1.2659,1.2661,332000000.0
2008-12-01 01:08:00,1.266,1.2662,1.2659,1.2662,332000000.0
2008-12-01 01:09:00,1.2661,1.2661,1.2661,1.2661,332000000.0
2008-12-01 01:11:00,1.2662,1.2665,1.2662,1.2664,332000000.0
2008-12-01 01:12:00,1.2663,1.2665,1.2663,1.2663,332000000.0
2008-12-01 01:13:00,1.2664,1.2667,1.2664,1.2667,332000000.0
2008-12-01 01:14:00,1.2668,1.2669,1.2667,1.2669,332000000.0
2008-12-01 01:15:00,1.267,1.267,1.2666,1.2666,332000000.0
2008-12-01 01:16:00,1.2665,1.2666,1.2665,1.2666,332000000.0
2008-12-01 01:17:00,1.2665,1.2668,1.2665,1.2668,332000000.0
2008-12-01 01:18:00,1.2667,1.2672,1.2667,1.2669,332000000.0
2008-12-01 01:19:00,1.2668,1.2669,1.2666,1.2667,332000000.0
2008-12-01 01:20:00,1.2668,1.2668,1.2666,1.2666,332000000.0
2008-12-01 01:21:00,1.2665,1.2665,1.2659,1.2661,332000000.0
2008-12-01 01:22:00,1.266,1.2661,1.2659,1.2661,332000000.0
2008-12-01 01:23:00,1.2662,1.2662,1.2659,1.2661,332000000.0
2008-12-01 01:24:00,1.266,1.2662,1.2659,1.2662,332000000.0
2008-12-01 01:25:00,1.2663,1.2664,1.2663,1.2664,332000000.0
2008-12-01 01:26:00,1.2665,1.2666,1.2664,1.2666,332000000.0
2008-12-01 01:27:00,1.2667,1.2672,1.2667,1.2672,332000000.0
2008-12-01 01:28:00,1.2671,1.2671,1.2668,1.2668,332000000.0
2008-12-01 01:29:00,1.2667,1.2667,1.2663,1.2663,332000000.0
2008-12-01 01:30:00,1.2662,1.2662,1.2659,1.2659,332000000.0
2008-12-01 01:31:00,1.2658,1.2658,1.2657,1.2658,332000000.0
2008-12-01 01:32:00,1.2657,1.2657,1.2654,1.2655,332000000.0
2008-12-01 01:33:00,1.2654,1.2655,1.2653,1.2655,332000000.0
2008-12-01 01:34:00,1.2654,1.2655,1.2654,1.2655,332000000.0
2008-12-01 01:35:00,1.2656,1.2656,1.2655,1.2655,332000000.0
2008-12-01 01:36:00,1.2656,1.2659,1.2655,1.2659,332000000.0
2008-12-01 01:37:00,1.2658,1.266,1.2657,1.2659,332000000.0
2008-12-01 01:38:00,1.2658,1.266,1.2657,1.2658,332000000.0
2008-12-01 01:39:00,1.2659,1.2663,1.2658,1.2663,332000000.0
2008-12-01 01:40:00,1.2662,1.2668,1.2662,1.2668,332000000.0
2008-12-01 01:41:00,1.2667,1.2671,1.2666,1.2671,332000000.0
2008-12-01 01:42:00,1.267,1.2671,1.2667,1.2669,332000000.0
2008-12-01 01:43:00,1.2668,1.2669,1.2666,1.2667,332000000.0
2008-12-01 01:44:00,1.2666,1.2666,1.2666,1.2666,332000000.0
2008-12-01 01:45:00,1.2665,1.2666,1.2664,1.2665,332000000.0
2008-12-01 01:46:00,1.2664,1.2665,1.2664,1.2665,332000000.0
2008-12-01 01:47:00,1.2666,1.2666,1.2664,1.2664,332000000.0
2008-12-01 01:48:00,1.2665,1.2665,1.2664,1.2665,332000000.0
2008-12-01 01:50:00,1.2666,1.2666,1.2665,1.2665,332000000.0
2008-12-01 01:51:00,1.2664,1.2665,1.2663,1.2663,332000000.0
2008-12-01 01:52:00,1.2664,1.2668,1.2663,1.2668,332000000.0
2008-12-01 01:53:00,1.2667,1.2667,1.2665,1.2665,332000000.0
2008-12-01 01:54:00,1.2664,1.2664,1.2654,1.2654,332000000.0
2008-12-01 01:55:00,1.2655,1.2661,1.2655,1.2661,332000000.0
2008-12-01 01:56:00,1.266,1.2661,1.2659,1.266,332000000.0
2008-12-01 01:57:00,1.2659,1.2661,1.2659,1.2661,332000000.0
2008-12-01 01:58:00,1.2662,1.2664,1.2662,1.2663,332000000.0
2008-12-01 01:59:00,1.2664,1.2664,1.2663,1.2663,332000000.0
2008-12-01 02:00:00,1.2667,1.26745,1.2667,1.26715,332000000.0
2008-12-01 02:01:00,1.26725,1.26745,1.26715,1.2674,191200000.0
2008-12-01 02:02:00,1.2674,1.26755,1.26595,1.2662,596800000.0
2008-12-01 02:03:00,1.2661,1.2665,1.2655,1.2656,350600000.0
2008-12-01 02:04:00,1.26555,1.26585,1.2655,1.2657,464600000.0
2008-12-01 02:05:00,1.2657,1.26595,1.26555,1.26585,289000000.0
2008-12-01 02:06:00,1.2658,1.266,1.2658,1.266,59400000.0
2008-12-01 02:07:00,1.266,1.2662,1.26595,1.2661,122200000.0
2008-12-01 02:08:00,1.2661,1.26615,1.2659,1.2661,166800000.0
2008-12-01 02:09:00,1.2661,1.2661,1.26605,1.2661,63600000.0
2008-12-01 02:10:00,1.2661,1.2661,1.26605,1.2661,44000000.0
2008-12-01 02:11:00,1.2661,1.2665,1.26605,1.26625,338800000.0
2008-12-01 02:12:00,1.26635,1.26645,1.26635,1.26635,135800000.0
2008-12-01 02:13:00,1.26635,1.2668,1.26635,1.26675,290600000.0
2008-12-01 02:14:00,1.26675,1.267,1.26675,1.267,134200000.0
2008-12-01 02:15:00,1.267,1.267,1.2666,1.2666,134200000.0
2008-12-01 02:16:00,1.2666,1.26665,1.26655,1.26665,47000000.0
2008-12-01 02:17:00,1.26665,1.267,1.2665,1.26695,135200000.0
2008-12-01 02:18:00,1.267,1.26725,1.26695,1.267,217200000.0
2008-12-01 02:19:00,1.267,1.267,1.2666,1.26685,241600000.0
2008-12-01 02:20:00,1.2668,1.2668,1.2666,1.2666,188800000.0
2008-12-01 02:21:00,1.2666,1.2666,1.26595,1.26605,261400000.0
2008-12-01 02:22:00,1.266,1.26605,1.2659,1.26605,189600000.0
2008-12-01 02:23:00,1.26615,1.26615,1.2659,1.266,155200000.0
2008-12-01 02:24:00,1.26605,1.26615,1.26605,1.26615,53600000.0
2008-12-01 02:25:00,1.26615,1.2664,1.26615,1.2664,176400000.0
2008-12-01 02:26:00,1.26645,1.26665,1.26645,1.2666,100800000.0
2008-12-01 02:27:00,1.26665,1.2673,1.26665,1.2671,110800000.0
2008-12-01 02:28:00,1.2671,1.2671,1.2668,1.2668,37900000.0
2008-12-01 02:29:00,1.2668,1.2668,1.26625,1.26625,125800000.0
2008-12-01 02:30:00,1.26625,1.26625,1.2659,1.26595,213400000.0
2008-12-01 02:31:00,1.26595,1.26595,1.26565,1.2657,54400000.0
2008-12-01 02:32:00,1.26575,1.2659,1.26535,1.26545,190600000.0
2008-12-01 02:33:00,1.26545,1.2656,1.2653,1.26545,252800000.0
2008-12-01 02:34:00,1.2654,1.26545,1.2654,1.26545,48400000.0
2008-12-01 02:35:00,1.2655,1.2657,1.2655,1.26555,107600000.0
2008-12-01 02:36:00,1.26555,1.26595,1.26545,1.26595,220600000.0
2008-12-01 02:37:00,1.26595,1.2661,1.26575,1.2659,165800000.0
2008-12-01 02:38:00,1.2659,1.26605,1.26575,1.26585,226300000.0
2008-12-01 02:39:00,1.26585,1.26625,1.2658,1.26625,88600000.0
2008-12-01 02:40:00,1.2663,1.2668,1.2661,1.2668,187400000.0
2008-12-01 02:41:00,1.2668,1.26705,1.26655,1.26705,283200000.0
2008-12-01 02:42:00,1.26705,1.26705,1.2666,1.2668,268000000.0
2008-12-01 02:43:00,1.26675,1.26695,1.2665,1.26665,283000000.0
2008-12-01 02:44:00,1.26665,1.26665,1.26655,1.26655,70000000.0
2008-12-01 02:45:00,1.26655,1.26665,1.26645,1.26645,54000000.0
2008-12-01 02:46:00,1.26645,1.26645,1.26645,1.26645,6200000.0
2008-12-01 02:47:00,1.26645,1.26655,1.26645,1.26645,72200000.0
2008-12-01 02:48:00,1.26645,1.26655,1.26645,1.2665,99200000.0
2008-12-01 02:49:00,1.26645,1.26645,1.26645,1.26645,21200000.0
2008-12-01 02:50:00,1.26645,1.26655,1.26645,1.26645,35400000.0
2008-12-01 02:51:00,1.26645,1.26645,1.26625,1.26625,79000000.0
2008-12-01 02:52:00,1.26625,1.26685,1.26625,1.26685,126100000.0
2008-12-01 02:53:00,1.26685,1.26685,1.26655,1.26655,81600000.0
2008-12-01 02:54:00,1.2665,1.2665,1.2654,1.26555,606600000.0
2008-12-01 02:55:00,1.26555,1.26615,1.26555,1.26615,359500000.0
2008-12-01 02:56:00,1.26615,1.2662,1.26585,1.26585,110300000.0
2008-12-01 02:57:00,1.2659,1.26615,1.26585,1.26615,110000000.0
2008-12-01 02:58:00,1.26615,1.2665,1.26615,1.26635,197400000.0
2008-12-01 02:59:00,1.2664,1.2664,1.2663,1.2663,41200000.0
2008-12-01 03:00:00,1.26625,1.26625,1.26605,1.26605,62400000.0
2008-12-01 03:01:00,1.26605,1.26605,1.2657,1.26595,239800000.0
2008-12-01 03:02:00,1.26595,1.26595,1.2656,1.2656,152000000.0
2008-12-01 03:03:00,1.26565,1.26595,1.26565,1.26595,374200000.0
2008-12-01 03:04:00,1.26595,1.26595,1.26575,1.26585,176000000.0
2008-12-01 03:05:00,1.26585,1.2659,1.26585,1.2659,14800000.0
2008-12-01 03:06:00,1.2659,1.26605,1.2658,1.26595,95200000.0
2008-12-01 03:07:00,1.2659,1.26655,1.2659,1.26645,243200000.0
2008-12-01 03:08:00,1.2665,1.2667,1.26635,1.26655,294200000.0
2008-12-01 03:09:00,1.26655,1.26655,1.2662,1.2664,126400000.0
2008-12-01 03:10:00,1.2664,1.2664,1.26625,1.26635,42000000.0
2008-12-01 03:11:00,1.26635,1.26665,1.26625,1.2666,244800000.0
2008-12-01 03:12:00,1.26655,1.2666,1.26575,1.266,394800000.0
2008-12-01 03:13:00,1.26605,1.26605,1.26575,1.2658,186200000.0
2008-12-01 03:14:00,1.2658,1.2658,1.26535,1.2655,239600000.0
2008-12-01 03:15:00,1.2655,1.2655,1.26401,1.26401,301499999.0
2008-12-01 03:16:00,1.26404,1.26404,1.2635,1.26365,559600000.0
2008-12-01 03:17:00,1.26365,1.26375,1.2633,1.2636,551900000.0
2008-12-01 03:18:00,1.2636,1.26365,1.26325,1.2633,321000000.0
2008-12-01 03:19:00,1.26325,1.2635,1.26295,1.2631,642100000.0
2008-12-01 03:20:00,1.2631,1.2632,1.2625,1.2625,352100000.0
2008-12-01 03:21:00,1.2624,1.2624,1.26205,1.2622,376700000.0
2008-12-01 03:22:00,1.2623,1.263,1.2623,1.26275,426400000.0
2008-12-01 03:23:00,1.26275,1.26335,1.2627,1.2628,644800000.0
2008-12-01 03:24:00,1.2628,1.2629,1.2627,1.26275,258000000.0
2008-12-01 03:25:00,1.26275,1.26295,1.26275,1.2629,117400000.0
2008-12-01 03:26:00,1.26295,1.26355,1.26295,1.26355,294600000.0
2008-12-01 03:27:00,1.26355,1.2638,1.26325,1.26345,279200000.0
2008-12-01 03:28:00,1.26345,1.26345,1.26325,1.2633,71800000.0
2008-12-01 03:29:00,1.2633,1.2633,1.26255,1.26275,295200000.0
2008-12-01 03:30:00,1.2628,1.2629,1.2625,1.26285,210600000.0
2008-12-01 03:31:00,1.26285,1.26285,1.26265,1.26285,119400000.0
2008-12-01 03:32:00,1.26285,1.26325,1.26285,1.26315,139600000.0
2008-12-01 03:33:00,1.2632,1.2635,1.2632,1.26345,146600000.0
2008-12-01 03:34:00,1.2635,1.26365,1.26345,1.26365,78800000.0
2008-12-01 03:35:00,1.26365,1.26475,1.26365,1.2647,271200000.0
2008-12-01 03:36:00,1.2647,1.2653,1.2647,1.26475,350800000.0
2008-12-01 03:37:00,1.26475,1.2649,1.2647,1.2647,115399999.0
2008-12-01 03:38:00,1.26465,1.26485,1.26465,1.26485,104800000.0
2008-12-01 03:39:00,1.2648,1.26485,1.26445,1.26445,271800000.0
2008-12-01 03:40:00,1.2645,1.2645,1.26395,1.2644,538300001.0
2008-12-01 03:41:00,1.2645,1.26465,1.2645,1.2645,206000000.0
2008-12-01 03:42:00,1.2645,1.2646,1.26425,1.2646,297600000.0
2008-12-01 03:43:00,1.2646,1.26485,1.2645,1.26475,176500000.0
2008-12-01 03:44:00,1.2648,1.26485,1.26445,1.26445,192600000.0
2008-12-01 03:45:00,1.2644,1.2646,1.2644,1.2646,98400000.0
2008-12-01 03:46:00,1.26455,1.26465,1.26445,1.26445,132800000.0
2008-12-01 03:47:00,1.26445,1.2646,1.2643,1.2643,307100000.0
2008-12-01 03:48:00,1.26435,1.2644,1.26435,1.2644,85200000.0
2008-12-01 03:49:00,1.2644,1.2644,1.2641,1.2641,106100001.0
2008-12-01 03:50:00,1.264,1.264,1.2637,1.26395,190200000.0
2008-12-01 03:51:00,1.2639,1.264,1.2638,1.264,193000000.0
2008-12-01 03:52:00,1.264,1.26455,1.264,1.2645,583000000.0
2008-12-01 03:53:00,1.26455,1.2652,1.26455,1.26505,326000000.0
2008-12-01 03:54:00,1.26505,1.26505,1.26495,1.26495,4800000.0
2008-12-01 03:55:00,1.2649,1.2649,1.2644,1.26465,208999998.0
2008-12-01 03:56:00,1.26465,1.26535,1.26465,1.26535,215599998.0
2008-12-01 03:57:00,1.2654,1.2661,1.2654,1.26595,374599999.0
2008-12-01 03:58:00,1.2659,1.2659,1.26555,1.26575,237200000.0
2008-12-01 03:59:00,1.26575,1.26585,1.26575,1.26585,99600000.0
2008-12-01 04:00:00,1.26585,1.26585,1.26555,1.26565,166600000.0
2008-12-01 04:01:00,1.2656,1.2656,1.2653,1.2653,151800002.0
2008-12-01 04:02:00,1.2653,1.2654,1.2653,1.2654,116400000.0
2008-12-01 04:03:00,1.26535,1.26535,1.2653,1.2653,125200004.0
2008-12-01 04:04:00,1.2653,1.2656,1.2653,1.2656,259200004.0
2008-12-01 04:05:00,1.2656,1.26565,1.2655,1.2656,448200009.0
2008-12-01 04:06:00,1.26555,1.26575,1.2655,1.26575,192000003.0
2008-12-01 04:07:00,1.2657,1.26575,1.26545,1.2655,402699999.0
2008-12-01 04:08:00,1.2655,1.2655,1.26525,1.2653,267799999.0
2008-12-01 04:09:00,1.2653,1.2653,1.26525,1.2653,60000000.0
2008-12-01 04:10:00,1.2653,1.2654,1.2653,1.26535,50200000.0
2008-12-01 04:11:00,1.26535,1.26565,1.26535,1.26565,289200001.0
2008-12-01 04:12:00,1.2656,1.26565,1.2655,1.26565,287600000.0
2008-12-01 04:13:00,1.26575,1.2661,1.2657,1.266,674900001.0
2008-12-01 04:14:00,1.26605,1.2666,1.26605,1.2665,874200000.0
2008-12-01 04:15:00,1.26655,1.26665,1.26615,1.2663,352600002.0
2008-12-01 04:16:00,1.2663,1.2663,1.2661,1.2661,101400002.0
2008-12-01 04:17:00,1.26605,1.26605,1.2656,1.2656,152700001.0
2008-12-01 04:18:00,1.2656,1.2657,1.2656,1.2657,99200000.0
2008-12-01 04:19:00,1.26575,1.26575,1.2657,1.2657,139200000.0
2008-12-01 04:20:00,1.2657,1.266,1.26565,1.266,200400000.0
2008-12-01 04:21:00,1.266,1.26605,1.2658,1.2658,332200001.0
2008-12-01 04:22:00,1.26585,1.26595,1.2658,1.26585,150600000.0
2008-12-01 04:23:00,1.26585,1.26595,1.2658,1.2658,203400001.0
2008-12-01 04:24:00,1.2658,1.26595,1.26575,1.26585,225200000.0
2008-12-01 04:25:00,1.26585,1.2659,1.2658,1.2659,120800000.0
2008-12-01 04:26:00,1.2659,1.2659,1.2658,1.26585,114600000.0
2008-12-01 04:27:00,1.26585,1.2659,1.2658,1.2658,140600001.0
2008-12-01 04:28:00,1.2658,1.2658,1.2656,1.2657,356600000.0
2008-12-01 04:29:00,1.26575,1.2663,1.26575,1.2662,396200000.0
2008-12-01 04:30:00,1.2662,1.26655,1.26595,1.26605,418099999.0
2008-12-01 04:31:00,1.26615,1.26615,1.2659,1.26605,165000000.0
2008-12-01 04:32:00,1.26605,1.26605,1.2659,1.26595,245400000.0
2008-12-01 04:33:00,1.26595,1.26605,1.26595,1.26605,80400000.0
2008-12-01 04:34:00,1.266,1.266,1.2658,1.26585,62200000.0
2008-12-01 04:35:00,1.2658,1.26585,1.2658,1.26585,27600000.0
2008-12-01 04:36:00,1.26585,1.2659,1.26585,1.26585,104200000.0
2008-12-01 04:37:00,1.26595,1.2662,1.26585,1.2662,114200000.0
2008-12-01 04:38:00,1.26615,1.26625,1.2659,1.26595,99000000.0
2008-12-01 04:39:00,1.26595,1.2662,1.26595,1.2662,143000000.0
2008-12-01 04:40:00,1.26615,1.26635,1.26605,1.26635,68800000.0
2008-12-01 04:41:00,1.26635,1.26735,1.26635,1.26685,322999999.0
2008-12-01 04:42:00,1.2669,1.2669,1.2665,1.26655,257800001.0
2008-12-01 04:43:00,1.26655,1.2667,1.26645,1.2665,81800000.0
2008-12-01 04:44:00,1.2665,1.2668,1.2665,1.2667,243200000.0
2008-12-01 04:45:00,1.2667,1.26725,1.26655,1.26725,282600000.0
2008-12-01 04:46:00,1.26715,1.2673,1.26715,1.26715,59399999.0
2008-12-01 04:47:00,1.2672,1.2673,1.26715,1.26715,112000000.0
2008-12-01 04:48:00,1.2672,1.26735,1.26675,1.26675,256400000.0
2008-12-01 04:49:00,1.26685,1.26685,1.26635,1.26655,621600002.0
2008-12-01 04:50:00,1.26655,1.267,1.26655,1.26675,296599998.0
2008-12-01 04:51:00,1.26685,1.26685,1.26658,1.26658,229999994.0
2008-12-01 04:52:00,1.26658,1.26658,1.26646,1.26646,60200000.0
2008-12-01 04:53:00,1.26643,1.26646,1.26605,1.26615,416200000.0
2008-12-01 04:54:00,1.26615,1.26625,1.2661,1.26625,162000001.0
2008-12-01 04:55:00,1.2663,1.26675,1.26615,1.2665,212800001.0
2008-12-01 04:56:00,1.26665,1.26675,1.26645,1.26655,202000003.0
2008-12-01 04:57:00,1.2666,1.2667,1.26605,1.2663,346800003.0
2008-12-01 04:58:00,1.26635,1.2664,1.2662,1.26625,43000000.0
2008-12-01 04:59:00,1.26615,1.2662,1.26615,1.2662,43599999.0
2008-12-01 05:00:00,1.2662,1.26635,1.2662,1.2663,119800001.0
2008-12-01 05:01:00,1.2663,1.2663,1.2663,1.2663,4000000.0
2008-12-01 05:02:00,1.2663,1.2663,1.2662,1.26625,35000000.0
2008-12-01 05:03:00,1.26635,1.26635,1.26625,1.2663,85200000.0
2008-12-01 05:04:00,1.26635,1.26645,1.2663,1.26645,64800001.0
2008-12-01 05:05:00,1.26645,1.26655,1.26635,1.26645,103600000.0
2008-12-01 05:06:00,1.26645,1.26675,1.26645,1.2666,68800000.0
2008-12-01 05:07:00,1.26665,1.26715,1.2664,1.26665,472400004.0
2008-12-01 05:08:00,1.2667,1.2671,1.2666,1.2667,61400000.0
2008-12-01 05:09:00,1.2667,1.2667,1.26665,1.26665,30000000.0
2008-12-01 05:10:00,1.26665,1.26665,1.26665,1.26665,2400000.0
2008-12-01 05:11:00,1.26658,1.26663,1.26655,1.2666,458000000.0
2008-12-01 05:12:00,1.2667,1.26685,1.2667,1.26685,22000000.0
2008-12-01 05:13:00,1.26685,1.26705,1.26675,1.26695,190200000.0
2008-12-01 05:14:00,1.2669,1.26725,1.26685,1.2671,319700000.0
2008-12-01 05:15:00,1.2671,1.2671,1.2667,1.26685,332099999.0
2008-12-01 05:16:00,1.26685,1.26685,1.26685,1.26685,2400000.0
2008-12-01 05:17:00,1.26685,1.2669,1.26685,1.2669,63600000.0
2008-12-01 05:18:00,1.2669,1.267,1.26685,1.26695,102800000.0
2008-12-01 05:19:00,1.26695,1.26695,1.26695,1.26695,9600000.0
2008-12-01 05:20:00,1.267,1.267,1.2669,1.2669,18400000.0
2008-12-01 05:21:00,1.2669,1.267,1.2669,1.267,16800000.0
2008-12-01 05:22:00,1.267,1.26705,1.267,1.26705,19400000.0
2008-12-01 05:23:00,1.267,1.267,1.26675,1.26675,172399999.0
2008-12-01 05:24:00,1.26675,1.26695,1.26675,1.26695,162199999.0
2008-12-01 05:25:00,1.26695,1.26705,1.26685,1.267,40600000.0
2008-12-01 05:26:00,1.267,1.267,1.26685,1.26685,49200000.0
2008-12-01 05:27:00,1.26685,1.26695,1.26685,1.2669,120999999.0
2008-12-01 05:28:00,1.2669,1.26705,1.2669,1.26705,34400000.0
2008-12-01 05:29:00,1.2671,1.2671,1.26675,1.26685,92000000.0
2008-12-01 05:30:00,1.2669,1.26705,1.2669,1.26705,14400000.0
2008-12-01 05:31:00,1.26705,1.2671,1.26695,1.26695,11600000.0
2008-12-01 05:32:00,1.2669,1.2669,1.26655,1.26665,103199999.0
2008-12-01 05:33:00,1.26665,1.26675,1.26625,1.26625,185000000.0
2008-12-01 05:34:00,1.26625,1.26635,1.26625,1.26635,52200000.0
2008-12-01 05:35:00,1.2663,1.2664,1.26625,1.26635,39000000.0
2008-12-01 05:36:00,1.26635,1.26635,1.26625,1.26635,88600000.0
2008-12-01 05:37:00,1.26635,1.26635,1.26615,1.26625,64600000.0
2008-12-01 05:38:00,1.2662,1.26625,1.26575,1.26585,183100001.0
2008-12-01 05:39:00,1.2658,1.2659,1.26575,1.26575,84800000.0
2008-12-01 05:40:00,1.2658,1.2658,1.26565,1.26575,64600000.0
2008-12-01 05:41:00,1.2658,1.2664,1.26575,1.2664,269300000.0
2008-12-01 05:42:00,1.2664,1.26655,1.26605,1.2662,273400000.0
2008-12-01 05:43:00,1.2661,1.2661,1.266,1.26605,51300000.0
2008-12-01 05:44:00,1.26605,1.26605,1.266,1.26605,53000001.0
2008-12-01 05:45:00,1.2661,1.2663,1.2661,1.2663,267800001.0
2008-12-01 05:46:00,1.2663,1.26645,1.2663,1.26645,165600000.0
2008-12-01 05:47:00,1.26645,1.2665,1.2664,1.26645,141200000.0
2008-12-01 05:48:00,1.26645,1.2665,1.26645,1.2665,44600000.0
2008-12-01 05:49:00,1.26645,1.26655,1.26635,1.26655,169800000.0
2008-12-01 05:50:00,1.26655,1.26655,1.2664,1.26645,84000000.0
2008-12-01 05:51:00,1.26645,1.26645,1.26645,1.26645,48000000.0
2008-12-01 05:52:00,1.2665,1.2665,1.26645,1.26645,63800000.0
2008-12-01 05:53:00,1.26645,1.26645,1.26635,1.26635,62400000.0
2008-12-01 05:54:00,1.2664,1.2665,1.2664,1.2665,80200000.0
2008-12-01 05:55:00,1.26645,1.26645,1.26645,1.26645,20400000.0
2008-12-01 05:56:00,1.2665,1.2665,1.2665,1.2665,3200000.0
2008-12-01 05:57:00,1.26645,1.26645,1.26645,1.26645,39600000.0
2008-12-01 05:58:00,1.26645,1.26645,1.26645,1.26645,9000000.0
2008-12-01 05:59:00,1.26645,1.26645,1.26645,1.26645,6600000.0
2008-12-01 06:00:00,1.26645,1.2666,1.26645,1.26645,80400000.0
2008-12-01 06:01:00,1.2665,1.26655,1.2665,1.26655,22600000.0
2008-12-01 06:02:00,1.26655,1.26655,1.2665,1.26655,38000000.0
2008-12-01 06:03:00,1.26655,1.2667,1.2665,1.2667,67200000.0
2008-12-01 06:04:00,1.2667,1.2667,1.26665,1.26665,32200000.0
2008-12-01 06:05:00,1.26665,1.26665,1.26665,1.26665,5800000.0
2008-12-01 06:06:00,1.26668,1.26668,1.26646,1.26652,832600001.0
2008-12-01 06:07:00,1.26665,1.2668,1.26665,1.26675,223599996.0
2008-12-01 06:08:00,1.26675,1.26675,1.26675,1.26675,2400000.0
2008-12-01 06:09:00,1.26675,1.2674,1.26675,1.26685,169000000.0
2008-12-01 06:10:00,1.26685,1.267,1.2666,1.2668,193400000.0
2008-12-01 06:11:00,1.26695,1.26695,1.26685,1.26685,83099999.0
2008-12-01 06:12:00,1.26695,1.2671,1.26695,1.26705,65000001.0
2008-12-01 06:13:00,1.26705,1.26705,1.26705,1.26705,7200000.0
2008-12-01 06:14:00,1.26705,1.26705,1.2668,1.26685,73000000.0
2008-12-01 06:15:00,1.26685,1.2671,1.2668,1.26685,66400000.0
2008-12-01 06:16:00,1.26685,1.26685,1.26685,1.26685,2400000.0
2008-12-01 06:17:00,1.26685,1.26685,1.26685,1.26685,2400000.0
2008-12-01 06:18:00,1.26685,1.26685,1.26645,1.2667,100000000.0
2008-12-01 06:19:00,1.26665,1.26665,1.2665,1.2666,43000000.0
2008-12-01 06:20:00,1.26665,1.26685,1.26665,1.26675,82400000.0
2008-12-01 06:21:00,1.26675,1.2668,1.26675,1.2668,22800000.0
2008-12-01 06:22:00,1.2668,1.2668,1.26665,1.26665,116800000.0
2008-12-01 06:23:00,1.2667,1.2667,1.26595,1.2665,374099998.0
2008-12-01 06:24:00,1.26655,1.26675,1.26655,1.26675,23000000.0
2008-12-01 06:25:00,1.26665,1.2668,1.2666,1.2668,88800000.0
2008-12-01 06:26:00,1.2668,1.2669,1.26675,1.2668,35800000.0
2008-12-01 06:27:00,1.26675,1.26675,1.2663,1.26655,134300000.0
2008-12-01 06:28:00,1.26655,1.26655,1.26655,1.26655,20400000.0
2008-12-01 06:29:00,1.26655,1.26685,1.26655,1.26685,185200000.0
2008-12-01 06:30:00,1.26685,1.26685,1.26685,1.26685,16800000.0
2008-12-01 06:31:00,1.26685,1.267,1.26685,1.26685,42800000.0
2008-12-01 06:32:00,1.26685,1.26685,1.26685,1.26685,7200000.0
2008-12-01 06:33:00,1.26675,1.26675,1.26655,1.26665,106800001.0
2008-12-01 06:34:00,1.2666,1.26685,1.2666,1.26685,68400000.0
2008-12-01 06:35:00,1.26685,1.26685,1.26665,1.26675,227200000.0
2008-12-01 06:36:00,1.26675,1.26675,1.26675,1.26675,18200000.0
2008-12-01 06:37:00,1.26675,1.2668,1.26675,1.26675,34400000.0
2008-12-01 06:38:00,1.2667,1.26705,1.26665,1.26705,173600000.0
2008-12-01 06:39:00,1.26715,1.26825,1.26685,1.2682,1325199997.0
2008-12-01 06:40:00,1.2682,1.2686,1.268,1.26855,558900000.0
2008-12-01 06:41:00,1.26865,1.26915,1.26845,1.26855,554099999.0
2008-12-01 06:42:00,1.26845,1.26845,1.26815,1.2683,195900000.0
2008-12-01 06:43:00,1.2683,1.2685,1.2682,1.2685,80600000.0
2008-12-01 06:44:00,1.26855,1.2688,1.2685,1.2685,152099999.0
2008-12-01 06:45:00,1.2686,1.2686,1.26815,1.26825,255799999.0
2008-12-01 06:46:00,1.26825,1.26835,1.26825,1.26835,213400001.0
2008-12-01 06:47:00,1.26835,1.2686,1.2681,1.26815,546800002.0
2008-12-01 06:48:00,1.26815,1.26815,1.2676,1.268,381900004.0
2008-12-01 06:49:00,1.26805,1.2681,1.26805,1.26805,83000000.0
2008-12-01 06:50:00,1.2681,1.26825,1.2681,1.26825,73200000.0
2008-12-01 06:51:00,1.26825,1.26835,1.268,1.26835,308000000.0
2008-12-01 06:52:00,1.2684,1.26855,1.2683,1.26855,77300000.0
2008-12-01 06:53:00,1.2686,1.2688,1.26855,1.2688,329599998.0
2008-12-01 06:54:00,1.2688,1.2689,1.26785,1.2683,506000000.0
2008-12-01 06:55:00,1.2683,1.2684,1.26825,1.26835,74600000.0
2008-12-01 06:56:00,1.26835,1.26835,1.26825,1.26835,149199999.0
2008-12-01 06:57:00,1.26835,1.26835,1.26835,1.26835,57000000.0
2008-12-01 06:58:00,1.2684,1.26845,1.2683,1.2683,114800000.0
2008-12-01 06:59:00,1.2683,1.2683,1.26815,1.26815,155599999.0
2008-12-01 07:00:00,1.26815,1.26815,1.268,1.26815,155800000.0
2008-12-01 07:01:00,1.26815,1.26845,1.26815,1.26845,160800002.0
2008-12-01 07:02:00,1.26845,1.26875,1.26835,1.26875,128599999.0
2008-12-01 07:03:00,1.26865,1.26865,1.2685,1.26865,358599999.0
2008-12-01 07:04:00,1.26865,1.26875,1.2686,1.26875,287599999.0
2008-12-01 07:05:00,1.26875,1.26875,1.26855,1.26855,242600001.0
2008-12-01 07:06:00,1.2686,1.26905,1.26855,1.269,299000000.0
2008-12-01 07:07:00,1.269,1.269,1.26855,1.2687,737199997.0
2008-12-01 07:08:00,1.26865,1.26875,1.26865,1.26875,127800000.0
2008-12-01 07:09:00,1.26875,1.26875,1.2687,1.2687,38800000.0
2008-12-01 07:10:00,1.2687,1.2687,1.2686,1.2686,21800000.0
2008-12-01 07:11:00,1.2686,1.2686,1.2682,1.26825,221199999.0
2008-12-01 07:12:00,1.2683,1.26835,1.2682,1.2682,72400000.0
2008-12-01 07:13:00,1.2682,1.2682,1.2679,1.268,163200000.0
2008-12-01 07:14:00,1.26795,1.26795,1.2679,1.2679,118000000.0
2008-12-01 07:15:00,1.2679,1.26795,1.2679,1.2679,29800000.0
2008-12-01 07:16:00,1.2678,1.2678,1.26755,1.26755,154599999.0
2008-12-01 07:17:00,1.2676,1.2677,1.2676,1.2677,146599999.0
2008-12-01 07:18:00,1.2677,1.26805,1.2677,1.2679,395999996.0
2008-12-01 07:19:00,1.2679,1.2679,1.26785,1.26785,38600000.0
2008-12-01 07:20:00,1.2679,1.26805,1.26775,1.2679,265200000.0
2008-12-01 07:21:00,1.26795,1.26805,1.26795,1.26805,14400000.0
2008-12-01 07:22:00,1.26805,1.2681,1.26805,1.2681,52400000.0
2008-12-01 07:23:00,1.2681,1.26815,1.26795,1.26815,155200000.0
2008-12-01 07:24:00,1.2681,1.2685,1.2681,1.2685,166200000.0
2008-12-01 07:25:00,1.2685,1.2691,1.2685,1.26865,521399998.0
2008-12-01 07:26:00,1.26865,1.26865,1.26865,1.26865,4800000.0
2008-12-01 07:27:00,1.2686,1.26865,1.26855,1.26855,72400000.0
2008-12-01 07:28:00,1.26855,1.2686,1.2685,1.26855,56600000.0
2008-12-01 07:29:00,1.2686,1.26865,1.2685,1.26855,40800000.0
2008-12-01 07:30:00,1.26843,1.26844,1.26785,1.26785,348000000.0
2008-12-01 07:31:00,1.2678,1.2678,1.26715,1.26725,730799993.0
2008-12-01 07:32:00,1.26725,1.26725,1.26695,1.26705,356199999.0
2008-12-01 07:33:00,1.2671,1.2673,1.2671,1.2673,158500000.0
2008-12-01 07:34:00,1.2673,1.2674,1.2671,1.26725,155400000.0
2008-12-01 07:35:00,1.26725,1.26793,1.26725,1.26793,135400000.0
2008-12-01 07:36:00,1.26795,1.26815,1.26775,1.26785,215800000.0
2008-12-01 07:37:00,1.2679,1.268,1.26785,1.2679,50600000.0
2008-12-01 07:38:00,1.2679,1.2682,1.2679,1.2681,100400000.0
2008-12-01 07:39:00,1.2681,1.2686,1.2681,1.2686,107400000.0
2008-12-01 07:40:00,1.26855,1.26865,1.2685,1.2686,57500000.0
2008-12-01 07:41:00,1.2686,1.2687,1.2683,1.2683,87800000.0
2008-12-01 07:42:00,1.2683,1.2683,1.26825,1.2683,38400000.0
2008-12-01 07:43:00,1.2683,1.2685,1.2683,1.26845,248600000.0
2008-12-01 07:44:00,1.26845,1.26865,1.26845,1.26855,164000002.0
2008-12-01 07:45:00,1.26855,1.26855,1.2685,1.2685,36000000.0
2008-12-01 07:46:00,1.2685,1.2685,1.26835,1.26835,117000000.0
2008-12-01 07:47:00,1.26835,1.26835,1.26835,1.26835,17600000.0
2008-12-01 07:48:00,1.26835,1.26865,1.2683,1.26865,124200000.0
2008-12-01 07:49:00,1.26865,1.26885,1.26855,1.26865,313999997.0
2008-12-01 07:50:00,1.26865,1.26895,1.26855,1.26865,189399998.0
2008-12-01 07:51:00,1.26865,1.2688,1.26865,1.26865,108000000.0
2008-12-01 07:52:00,1.26865,1.26865,1.26845,1.26845,45800000.0
2008-12-01 07:53:00,1.2684,1.26845,1.26825,1.26835,135600000.0
2008-12-01 07:54:00,1.2683,1.26845,1.26825,1.2684,119799999.0
2008-12-01 07:55:00,1.26835,1.26835,1.26825,1.26825,153599999.0
2008-12-01 07:56:00,1.26825,1.2683,1.26825,1.26825,70800000.0
2008-12-01 07:57:00,1.26825,1.26835,1.26825,1.26835,163600000.0
2008-12-01 07:58:00,1.26825,1.26875,1.26825,1.2687,158000000.0
2008-12-01 07:59:00,1.2688,1.2694,1.26835,1.26923,575500003.0
2008-12-01 08:00:00,1.2694,1.2694,1.2689,1.269,335000002.0
2008-12-01 08:01:00,1.26905,1.26905,1.26875,1.26895,297000002.0
2008-12-01 08:02:00,1.26895,1.26935,1.2687,1.2691,527799999.0
2008-12-01 08:03:00,1.26915,1.26945,1.26915,1.26935,368999998.0
2008-12-01 08:04:00,1.2694,1.26965,1.26935,1.2696,231400000.0
2008-12-01 08:05:00,1.2696,1.27,1.2696,1.26985,627599999.0
2008-12-01 08:06:00,1.26985,1.26985,1.26935,1.26955,442300001.0
2008-12-01 08:07:00,1.26955,1.2697,1.26925,1.26945,327400001.0
2008-12-01 08:08:00,1.26935,1.26935,1.26885,1.26885,405799999.0
2008-12-01 08:09:00,1.2688,1.26895,1.26855,1.26865,242200000.0
2008-12-01 08:10:00,1.26865,1.26865,1.2679,1.26845,859499993.0
2008-12-01 08:11:00,1.26845,1.269,1.2684,1.2688,627200001.0
2008-12-01 08:12:00,1.2688,1.2688,1.26855,1.2686,208000000.0
2008-12-01 08:13:00,1.2686,1.26875,1.2683,1.2687,556400000.0
2008-12-01 08:14:00,1.26865,1.2687,1.2686,1.26865,191200000.0
2008-12-01 08:15:00,1.26865,1.2687,1.26815,1.26835,547299998.0
2008-12-01 08:16:00,1.2682,1.2689,1.26815,1.2688,490200002.0
2008-12-01 08:17:00,1.2688,1.26885,1.2685,1.26865,432599999.0
2008-12-01 08:18:00,1.2687,1.26925,1.2687,1.26925,449899998.0
2008-12-01 08:19:00,1.26915,1.26925,1.26875,1.2688,576000001.0
2008-12-01 08:20:00,1.26885,1.2691,1.2688,1.26885,408699997.0
2008-12-01 08:21:00,1.269,1.269,1.26865,1.26865,374999998.0
2008-12-01 08:22:00,1.26865,1.26865,1.26815,1.26825,803600001.0
2008-12-01 08:23:00,1.26825,1.2683,1.2677,1.26795,728000002.0
2008-12-01 08:24:00,1.26795,1.268,1.26785,1.26785,169600000.0
2008-12-01 08:25:00,1.2678,1.2678,1.26765,1.26765,176800000.0
2008-12-01 08:26:00,1.26765,1.2682,1.26765,1.26785,517000001.0
2008-12-01 08:27:00,1.26785,1.26805,1.26785,1.26795,213800000.0
2008-12-01 08:28:00,1.26795,1.26795,1.2679,1.2679,84800000.0
2008-12-01 08:29:00,1.2679,1.2681,1.26785,1.26805,128800000.0
2008-12-01 08:30:00,1.26805,1.26815,1.2678,1.26805,262699999.0
2008-12-01 08:31:00,1.26815,1.2682,1.26785,1.26795,251799999.0
2008-12-01 08:32:00,1.268,1.2683,1.268,1.26805,144200000.0
2008-12-01 08:33:00,1.26815,1.2682,1.26805,1.26815,111000000.0
2008-12-01 08:34:00,1.26805,1.26815,1.26795,1.26795,391399999.0
2008-12-01 08:35:00,1.268,1.2682,1.26765,1.2677,519799998.0
2008-12-01 08:36:00,1.2677,1.2679,1.2676,1.2677,291400003.0
2008-12-01 08:37:00,1.2677,1.26785,1.2674,1.2674,509999999.0
2008-12-01 08:38:00,1.2674,1.2677,1.2668,1.2673,665900005.0
2008-12-01 08:39:00,1.26735,1.2676,1.2673,1.2676,229800005.0
2008-12-01 08:40:00,1.2676,1.2679,1.26745,1.26765,630400002.0
2008-12-01 08:41:00,1.2678,1.2678,1.26745,1.2675,372200001.0
2008-12-01 08:42:00,1.2675,1.2675,1.2672,1.2674,141800000.0
2008-12-01 08:43:00,1.26735,1.26735,1.2672,1.2673,121800000.0
2008-12-01 08:44:00,1.26725,1.26725,1.2671,1.26725,75900000.0
2008-12-01 08:45:00,1.26725,1.2673,1.26725,1.2673,24000000.0
2008-12-01 08:46:00,1.26735,1.2676,1.26735,1.26735,249800000.0
2008-12-01 08:47:00,1.26735,1.2676,1.26735,1.2676,75800000.0
2008-12-01 08:48:00,1.26755,1.2681,1.26755,1.268,273400002.0
2008-12-01 08:49:00,1.268,1.2681,1.26785,1.268,96800000.0
2008-12-01 08:50:00,1.268,1.268,1.2676,1.2679,326600002.0
2008-12-01 08:51:00,1.26795,1.2681,1.26795,1.268,82800000.0
2008-12-01 08:52:00,1.268,1.268,1.2679,1.26795,100600000.0
2008-12-01 08:53:00,1.268,1.268,1.2676,1.2679,537200001.0
2008-12-01 08:54:00,1.2679,1.268,1.26785,1.2679,172800000.0
2008-12-01 08:55:00,1.2679,1.268,1.26775,1.2678,320800000.0
2008-12-01 08:56:00,1.2678,1.2679,1.26745,1.26745,661199998.0
2008-12-01 08:57:00,1.2675,1.26755,1.2675,1.2675,251600000.0
2008-12-01 08:58:00,1.2675,1.26765,1.2675,1.2675,149800000.0
2008-12-01 08:59:00,1.2676,1.2677,1.26745,1.2675,287900001.0
2008-12-01 09:00:00,1.2674,1.26745,1.26605,1.2666,754900001.0
2008-12-01 09:01:00,1.2666,1.2668,1.2665,1.26655,401400002.0
2008-12-01 09:02:00,1.2666,1.26685,1.26655,1.26685,159600000.0
2008-12-01 09:03:00,1.26685,1.26685,1.2665,1.2666,574700001.0
2008-12-01 09:04:00,1.2666,1.26665,1.26645,1.26655,234900000.0
2008-12-01 09:05:00,1.26655,1.26685,1.26655,1.2668,890100002.0
2008-12-01 09:06:00,1.2668,1.2668,1.26605,1.26605,615500002.0
2008-12-01 09:07:00,1.26605,1.2661,1.2656,1.26565,1178300002.0
2008-12-01 09:08:00,1.26565,1.26585,1.26545,1.26585,574100002.0
2008-12-01 09:09:00,1.2658,1.2658,1.2656,1.2656,403000000.0
2008-12-01 09:10:00,1.2656,1.2659,1.2655,1.2658,452500000.0
2008-12-01 09:11:00,1.26585,1.26615,1.26575,1.266,314999999.0
2008-12-01 09:12:00,1.26605,1.26625,1.26605,1.26625,169399999.0
2008-12-01 09:13:00,1.26635,1.2664,1.26625,1.2663,469399993.0
2008-12-01 09:14:00,1.2663,1.26635,1.2663,1.26635,51400000.0
2008-12-01 09:15:00,1.26635,1.26655,1.26635,1.26645,608499992.0
2008-12-01 09:16:00,1.26645,1.26665,1.26625,1.26665,576300002.0
2008-12-01 09:17:00,1.2667,1.26675,1.26645,1.2665,414400002.0
2008-12-01 09:18:00,1.26655,1.2666,1.26655,1.2666,127800000.0
2008-12-01 09:19:00,1.26655,1.2667,1.2665,1.2667,183099999.0
2008-12-01 09:20:00,1.26675,1.2669,1.26675,1.2669,406599994.0
2008-12-01 09:21:00,1.26685,1.26745,1.26685,1.26735,250900000.0
2008-12-01 09:22:00,1.26735,1.26765,1.26735,1.2675,493100000.0
2008-12-01 09:23:00,1.2675,1.26815,1.2675,1.26795,524399999.0
2008-12-01 09:24:00,1.268,1.26815,1.26795,1.2681,1000000008.0
2008-12-01 09:25:00,1.2681,1.26815,1.26795,1.26805,508400003.0
2008-12-01 09:26:00,1.26805,1.26815,1.26805,1.26805,406000004.0
2008-12-01 09:27:00,1.268,1.268,1.26785,1.2679,537599998.0
2008-12-01 09:28:00,1.2679,1.2679,1.2676,1.26765,664400008.0
2008-12-01 09:29:00,1.26765,1.26785,1.2676,1.26775,857600006.0
2008-12-01 09:30:00,1.2678,1.2679,1.26765,1.26785,543800005.0
2008-12-01 09:31:00,1.2678,1.26845,1.2678,1.26835,970400004.0
2008-12-01 09:32:00,1.2684,1.269,1.2684,1.269,1647200004.0
2008-12-01 09:33:00,1.26895,1.2696,1.2689,1.2691,1175800005.0
2008-12-01 09:34:00,1.2692,1.2692,1.26895,1.2691,1082200007.0
2008-12-01 09:35:00,1.2691,1.2692,1.2689,1.269,1508999989.0
2008-12-01 09:36:00,1.26905,1.2696,1.269,1.2695,849600001.0
2008-12-01 09:37:00,1.2695,1.2695,1.26915,1.26915,289599993.0
2008-12-01 09:38:00,1.26915,1.26945,1.26905,1.26945,760000003.0
2008-12-01 09:39:00,1.26945,1.2701,1.26945,1.26995,803999993.0
2008-12-01 09:40:00,1.2699,1.2701,1.26955,1.2697,1739800002.0
2008-12-01 09:41:00,1.2697,1.27035,1.2697,1.27005,2039599997.0
2008-12-01 09:42:00,1.27005,1.2701,1.2698,1.2698,964400004.0
2008-12-01 09:43:00,1.2699,1.27005,1.26975,1.2698,1372399994.0
2008-12-01 09:44:00,1.26985,1.2701,1.26985,1.26995,988800004.0
2008-12-01 09:45:00,1.26995,1.27,1.26975,1.2698,971499995.0
2008-12-01 09:46:00,1.26975,1.26975,1.26945,1.26945,1174799998.0
2008-12-01 09:47:00,1.26945,1.26945,1.26915,1.2692,1004400001.0
2008-12-01 09:48:00,1.2693,1.2697,1.2693,1.26965,352400001.0
2008-12-01 09:49:00,1.2697,1.2697,1.26915,1.26915,727999993.0
2008-12-01 09:50:00,1.26915,1.26915,1.2683,1.26845,1204199996.0
2008-12-01 09:51:00,1.2685,1.2689,1.2685,1.2688,1519399989.0
2008-12-01 09:52:00,1.26875,1.26885,1.26845,1.26845,843299998.0
2008-12-01 09:53:00,1.2684,1.26855,1.26825,1.2685,789200003.0
2008-12-01 09:54:00,1.26855,1.2687,1.2685,1.2686,537200003.0
2008-12-01 09:55:00,1.26865,1.2693,1.26865,1.26925,656400004.0
2008-12-01 09:56:00,1.26925,1.26925,1.2688,1.2691,918399993.0
2008-12-01 09:57:00,1.2691,1.26925,1.26842,1.2686,1204400004.0
2008-12-01 09:58:00,1.2686,1.2687,1.26845,1.26865,836400000.0
2008-12-01 09:59:00,1.26865,1.26875,1.26835,1.26835,1100199990.0
2008-12-01 10:00:00,1.2684,1.2694,1.26835,1.2694,1395699997.0
2008-12-01 10:01:00,1.26955,1.2696,1.2693,1.26935,608600001.0
2008-12-01 10:02:00,1.2694,1.2694,1.26905,1.2692,1430400006.0
2008-12-01 10:03:00,1.2692,1.26935,1.2691,1.26935,503200011.0
2008-12-01 10:04:00,1.26935,1.26965,1.26935,1.26955,478400000.0
2008-12-01 10:05:00,1.2696,1.2698,1.26901,1.26901,720999998.0
2008-12-01 10:06:00,1.26885,1.26895,1.26825,1.26825,847999999.0
2008-12-01 10:07:00,1.2683,1.26905,1.2682,1.26875,807200006.0
2008-12-01 10:08:00,1.2688,1.2688,1.26815,1.2682,814000001.0
2008-12-01 10:09:00,1.26825,1.26825,1.26715,1.26755,1550699997.0
2008-12-01 10:10:00,1.26755,1.26765,1.26705,1.26765,1575300004.0
2008-12-01 10:11:00,1.26765,1.26765,1.2673,1.26735,894399997.0
2008-12-01 10:12:00,1.26735,1.2683,1.26735,1.26775,607600001.0
2008-12-01 10:13:00,1.26775,1.2679,1.26725,1.26725,1008840000.0
2008-12-01 10:14:00,1.2674,1.26795,1.2672,1.26755,1200499995.0
2008-12-01 10:15:00,1.26765,1.26765,1.26665,1.2667,1386000005.0
2008-12-01 10:16:00,1.2666,1.2668,1.2666,1.2668,675999999.0
2008-12-01 10:17:00,1.2668,1.2672,1.2665,1.26705,1185999999.0
2008-12-01 10:18:00,1.2671,1.2674,1.267,1.2671,738399998.0
2008-12-01 10:19:00,1.2671,1.26715,1.2661,1.2665,1383199996.0
2008-12-01 10:20:00,1.26645,1.26665,1.26585,1.26585,1426200000.0
2008-12-01 10:21:00,1.26585,1.26605,1.26455,1.26455,1754000006.0
2008-12-01 10:22:00,1.26455,1.2646,1.26365,1.2638,1296699995.0
2008-12-01 10:23:00,1.26375,1.26375,1.2625,1.26335,1422976001.0
2008-12-01 10:24:00,1.2634,1.2639,1.26335,1.2638,1110340004.0
2008-12-01 10:25:00,1.2638,1.26385,1.26325,1.2636,1369800000.0
2008-12-01 10:26:00,1.2636,1.2638,1.2633,1.26355,2035600012.0
2008-12-01 10:27:00,1.2636,1.2638,1.26325,1.26375,1705240007.0
2008-12-01 10:28:00,1.26375,1.264,1.2636,1.2637,1410399995.0
2008-12-01 10:29:00,1.2638,1.2638,1.26265,1.26265,1101800005.0
2008-12-01 10:30:00,1.2626,1.2637,1.2626,1.2634,1641499996.0
2008-12-01 10:31:00,1.26335,1.2638,1.2629,1.26375,1138140003.0
2008-12-01 10:32:00,1.26375,1.2644,1.26375,1.2644,1622600014.0
2008-12-01 10:33:00,1.26425,1.26425,1.26345,1.26345,1665000013.0
2008-12-01 10:34:00,1.2635,1.26395,1.26345,1.2637,852499999.0
2008-12-01 10:35:00,1.26375,1.26395,1.2635,1.26395,1114500004.0
2008-12-01 10:36:00,1.26395,1.26425,1.26385,1.26425,562300000.0
2008-12-01 10:37:00,1.26425,1.26495,1.26425,1.2647,865700002.0
2008-12-01 10:38:00,1.26465,1.2651,1.2646,1.265,802599995.0
2008-12-01 10:39:00,1.26505,1.2651,1.26485,1.26495,641100000.0
2008-12-01 10:40:00,1.26495,1.26505,1.2643,1.26455,1222899997.0
2008-12-01 10:41:00,1.26455,1.26485,1.26445,1.26475,1261099994.0
2008-12-01 10:42:00,1.26475,1.26545,1.2643,1.26545,926899999.0
2008-12-01 10:43:00,1.26535,1.2654,1.2646,1.26485,1333799996.0
2008-12-01 10:44:00,1.26485,1.2654,1.26485,1.2654,1154000002.0
2008-12-01 10:45:00,1.2655,1.2655,1.26525,1.26535,589999998.0
2008-12-01 10:46:00,1.26535,1.26595,1.2652,1.2658,753399998.0
2008-12-01 10:47:00,1.26585,1.26645,1.26575,1.26645,1194399993.0
2008-12-01 10:48:00,1.2665,1.26655,1.2659,1.2663,595199999.0
2008-12-01 10:49:00,1.2662,1.26665,1.2662,1.2664,642900004.0
2008-12-01 10:50:00,1.2664,1.2668,1.2663,1.2666,595699993.0
2008-12-01 10:51:00,1.2666,1.26665,1.2663,1.26645,801999996.0
2008-12-01 10:52:00,1.2664,1.2665,1.26625,1.26645,669400006.0
2008-12-01 10:53:00,1.26635,1.2665,1.26605,1.26625,937400003.0
2008-12-01 10:54:00,1.26625,1.26635,1.26615,1.2663,542399997.0
2008-12-01 10:55:00,1.2663,1.26655,1.2663,1.26645,954799995.0
2008-12-01 10:56:00,1.26645,1.2667,1.2663,1.26655,1053600006.0
2008-12-01 10:57:00,1.2666,1.267,1.2664,1.267,1062600001.0
2008-12-01 10:58:00,1.267,1.2676,1.267,1.26725,1177999995.0
2008-12-01 10:59:00,1.2673,1.2675,1.26705,1.26745,1192499993.0
2008-12-01 11:00:00,1.26745,1.26815,1.26745,1.26805,693500001.0
2008-12-01 11:01:00,1.26805,1.2681,1.26765,1.26775,1016499999.0
2008-12-01 11:02:00,1.26775,1.2678,1.2676,1.26765,908600000.0
2008-12-01 11:03:00,1.26765,1.2677,1.2674,1.26755,794600000.0
2008-12-01 11:04:00,1.2676,1.2676,1.2673,1.2675,1065999999.0
2008-12-01 11:05:00,1.26735,1.26815,1.26735,1.26805,936399998.0
2008-12-01 11:06:00,1.26805,1.26805,1.2677,1.2678,739700001.0
2008-12-01 11:07:00,1.2678,1.2678,1.26725,1.2674,1068600005.0
2008-12-01 11:08:00,1.26745,1.2677,1.2674,1.2676,570200002.0
2008-12-01 11:09:00,1.2676,1.26805,1.2676,1.26765,496909999.0
2008-12-01 11:10:00,1.26765,1.26795,1.2675,1.2679,634199996.0
2008-12-01 11:11:00,1.26795,1.2685,1.2678,1.26785,1267599995.0
2008-12-01 11:12:00,1.2679,1.268,1.26695,1.267,1178399997.0
2008-12-01 11:13:00,1.26705,1.26755,1.26685,1.2669,878999997.0
2008-12-01 11:14:00,1.26685,1.2671,1.2666,1.2666,920199985.0
2008-12-01 11:15:00,1.2667,1.26695,1.26635,1.2669,837599988.0
2008-12-01 11:16:00,1.2669,1.26705,1.2665,1.2667,831599995.0
2008-12-01 11:17:00,1.2667,1.2669,1.2667,1.26675,659999986.0
2008-12-01 11:18:00,1.2668,1.26685,1.2664,1.26645,600200000.0
2008-12-01 11:19:00,1.26645,1.26675,1.26575,1.26585,1159599989.0
2008-12-01 11:20:00,1.2659,1.2659,1.26525,1.26535,1050989998.0
2008-12-01 11:21:00,1.26535,1.26555,1.26465,1.2647,782099999.0
2008-12-01 11:22:00,1.2647,1.2648,1.26415,1.26435,1235799986.0
2008-12-01 11:23:00,1.2644,1.2648,1.2643,1.2643,877999998.0
2008-12-01 11:24:00,1.26435,1.26445,1.26415,1.26425,870599991.0
2008-12-01 11:25:00,1.26425,1.26445,1.2642,1.2644,564999990.0
2008-12-01 11:26:00,1.26445,1.26475,1.26435,1.2646,386500000.0
2008-12-01 11:27:00,1.2646,1.2648,1.26455,1.2648,709000000.0
2008-12-01 11:28:00,1.26485,1.26515,1.26475,1.26505,457299999.0
2008-12-01 11:29:00,1.26505,1.26515,1.26465,1.26475,903399986.0
2008-12-01 11:30:00,1.26475,1.26475,1.26335,1.2634,1311299988.0
2008-12-01 11:31:00,1.2634,1.2641,1.26335,1.2641,1030099995.0
2008-12-01 11:32:00,1.26415,1.2646,1.26415,1.2646,690999993.0
2008-12-01 11:33:00,1.26465,1.26465,1.26415,1.26415,744300003.0
2008-12-01 11:34:00,1.2642,1.2647,1.2641,1.2647,570999999.0
2008-12-01 11:35:00,1.2647,1.2649,1.2645,1.2645,764000004.0
2008-12-01 11:36:00,1.2645,1.26495,1.2645,1.26495,983600003.0
2008-12-01 11:37:00,1.26505,1.266,1.265,1.26565,751199998.0
2008-12-01 11:38:00,1.26565,1.26575,1.26525,1.26575,588799999.0
2008-12-01 11:39:00,1.2657,1.2658,1.2655,1.26555,478399999.0
2008-12-01 11:40:00,1.26555,1.266,1.26555,1.2656,1080600025.0
2008-12-01 11:41:00,1.2656,1.2656,1.26525,1.2654,1123399992.0
2008-12-01 11:42:00,1.2654,1.26605,1.26535,1.266,657999994.0
2008-12-01 11:43:00,1.266,1.2662,1.2659,1.2659,669799998.0
2008-12-01 11:44:00,1.2659,1.26605,1.2653,1.26585,903500001.0
2008-12-01 11:45:00,1.26585,1.26595,1.26545,1.2658,791340003.0
2008-12-01 11:46:00,1.2658,1.266,1.26575,1.26595,466300001.0
2008-12-01 11:47:00,1.26605,1.2667,1.26595,1.2662,1023729997.0
2008-12-01 11:48:00,1.2662,1.2671,1.2662,1.26705,645800000.0
2008-12-01 11:49:00,1.26705,1.2671,1.2666,1.2667,929989998.0
2008-12-01 11:50:00,1.26675,1.2668,1.26595,1.26625,742199999.0
2008-12-01 11:51:00,1.26625,1.26625,1.2654,1.2656,681700000.0
2008-12-01 11:52:00,1.2656,1.26585,1.2656,1.2658,349800000.0
2008-12-01 11:53:00,1.26595,1.26675,1.26595,1.2663,621400000.0
2008-12-01 11:54:00,1.2664,1.2672,1.2663,1.26705,870400000.0
2008-12-01 11:55:00,1.267,1.2671,1.26665,1.26675,516499996.0
2008-12-01 11:56:00,1.26675,1.267,1.2665,1.26655,665400009.0
2008-12-01 11:57:00,1.2665,1.26705,1.2665,1.26695,444800001.0
2008-12-01 11:58:00,1.26685,1.26695,1.26685,1.26695,223200001.0
2008-12-01 11:59:00,1.26695,1.26695,1.2664,1.2664,514300009.0
2008-12-01 12:00:00,1.26635,1.2664,1.26595,1.266,1135800006.0
2008-12-01 12:01:00,1.266,1.2661,1.2656,1.2657,1040000005.0
2008-12-01 12:02:00,1.26575,1.2658,1.26533,1.26533,760400003.0
2008-12-01 12:03:00,1.2653,1.26635,1.26505,1.26625,925780004.0
2008-12-01 12:04:00,1.26625,1.26635,1.2661,1.2662,533000006.0
2008-12-01 12:05:00,1.2662,1.26665,1.26594,1.26594,834900001.0
2008-12-01 12:06:00,1.26594,1.2662,1.2655,1.266,494699998.0
2008-12-01 12:07:00,1.266,1.26665,1.26595,1.26665,408800000.0
2008-12-01 12:08:00,1.26665,1.26675,1.26615,1.26615,686600001.0
2008-12-01 12:09:00,1.26615,1.26635,1.266,1.2662,725700004.0
2008-12-01 12:10:00,1.2662,1.2667,1.26615,1.26615,411390001.0
2008-12-01 12:11:00,1.2662,1.2663,1.2662,1.26625,329799997.0
2008-12-01 12:12:00,1.26625,1.2663,1.2659,1.26615,858699999.0
2008-12-01 12:13:00,1.26615,1.26615,1.26545,1.2659,834900003.0
2008-12-01 12:14:00,1.2659,1.2659,1.26545,1.2656,827100000.0
2008-12-01 12:15:00,1.2656,1.26565,1.26505,1.2652,732600001.0
2008-12-01 12:16:00,1.2652,1.26525,1.26475,1.2648,714600002.0
2008-12-01 12:17:00,1.2647,1.2651,1.26442,1.265,791479998.0
2008-12-01 12:18:00,1.26505,1.26525,1.26435,1.26465,1229299996.0
2008-12-01 12:19:00,1.26465,1.26475,1.26445,1.26455,1055599999.0
2008-12-01 12:20:00,1.26455,1.26545,1.26445,1.2653,1308500000.0
2008-12-01 12:21:00,1.26525,1.26525,1.26485,1.2649,762500000.0
2008-12-01 12:22:00,1.265,1.2655,1.26475,1.2654,775500007.0
2008-12-01 12:23:00,1.26535,1.26565,1.26515,1.26565,413599998.0
2008-12-01 12:24:00,1.26565,1.26615,1.26565,1.266,406500000.0
2008-12-01 12:25:00,1.266,1.26605,1.26575,1.2658,778800001.0
2008-12-01 12:26:00,1.2658,1.26605,1.26535,1.26535,750000006.0
2008-12-01 12:27:00,1.26535,1.26535,1.26485,1.2652,817200002.0
2008-12-01 12:28:00,1.2653,1.2659,1.2652,1.2656,692500005.0
2008-12-01 12:29:00,1.2656,1.2656,1.26525,1.26535,849099997.0
2008-12-01 12:30:00,1.2653,1.26555,1.2646,1.26495,1055400001.0
2008-12-01 12:31:00,1.265,1.26515,1.265,1.26505,479500004.0
2008-12-01 12:32:00,1.2651,1.2651,1.2649,1.26495,479100007.0
2008-12-01 12:33:00,1.26495,1.26505,1.2643,1.2644,1285300004.0
2008-12-01 12:34:00,1.26445,1.26475,1.2641,1.26425,939099992.0
2008-12-01 12:35:00,1.26425,1.2643,1.26395,1.2642,1413100002.0
2008-12-01 12:36:00,1.26415,1.2643,1.26385,1.26385,653499999.0
2008-12-01 12:37:00,1.26395,1.26395,1.2636,1.26365,1118199996.0
2008-12-01 12:38:00,1.26365,1.26445,1.26365,1.2644,1307500007.0
2008-12-01 12:39:00,1.26445,1.26445,1.26365,1.2639,1306999993.0
2008-12-01 12:40:00,1.2639,1.26445,1.26385,1.2643,1215599995.0
2008-12-01 12:41:00,1.2643,1.26435,1.2639,1.2641,884800004.0
2008-12-01 12:42:00,1.2641,1.26485,1.2641,1.2647,627600001.0
2008-12-01 12:43:00,1.26475,1.2654,1.26475,1.2654,394700001.0
2008-12-01 12:44:00,1.26535,1.2657,1.2653,1.2653,785100000.0
2008-12-01 12:45:00,1.26525,1.2654,1.26505,1.2653,1195099994.0
2008-12-01 12:46:00,1.2653,1.2655,1.2652,1.2652,519799995.0
2008-12-01 12:47:00,1.2652,1.26525,1.26505,1.26515,767399997.0
2008-12-01 12:48:00,1.2652,1.2653,1.2651,1.26525,541600001.0
2008-12-01 12:49:00,1.2653,1.26545,1.26475,1.26485,1226700007.0
2008-12-01 12:50:00,1.26485,1.26535,1.26485,1.2653,918499997.0
2008-12-01 12:51:00,1.2653,1.2653,1.26495,1.26515,886900000.0
2008-12-01 12:52:00,1.26515,1.2654,1.26485,1.2649,610900007.0
2008-12-01 12:53:00,1.26495,1.265,1.2647,1.26475,1241999988.0
2008-12-01 12:54:00,1.2648,1.26485,1.26435,1.26445,903799994.0
2008-12-01 12:55:00,1.26445,1.2649,1.26425,1.26485,1329300000.0
2008-12-01 12:56:00,1.2649,1.2649,1.2646,1.2647,1001999998.0
2008-12-01 12:57:00,1.2647,1.265,1.2647,1.2649,745999994.0
2008-12-01 12:58:00,1.2649,1.26495,1.2647,1.2648,374000000.0
2008-12-01 12:59:00,1.2649,1.26505,1.2649,1.26505,259699998.0
2008-12-01 13:00:00,1.2651,1.2655,1.2649,1.26545,640199998.0
2008-12-01 13:01:00,1.2655,1.26605,1.2655,1.26585,621400000.0
2008-12-01 13:02:00,1.26585,1.26635,1.2658,1.26605,869699994.0
2008-12-01 13:03:00,1.26605,1.26615,1.26555,1.2656,842499997.0
2008-12-01 13:04:00,1.2656,1.266,1.2656,1.26585,569599999.0
2008-12-01 13:05:00,1.26595,1.2661,1.26575,1.26585,704799995.0
2008-12-01 13:06:00,1.26585,1.2661,1.26575,1.266,836700000.0
2008-12-01 13:07:00,1.26595,1.26615,1.2655,1.26565,713499994.0
2008-12-01 13:08:00,1.26545,1.2661,1.2654,1.266,854800000.0
2008-12-01 13:09:00,1.26595,1.26595,1.26555,1.26585,642800000.0
2008-12-01 13:10:00,1.26595,1.26635,1.26595,1.2663,110500000.0
2008-12-01 13:11:00,1.2663,1.26655,1.26615,1.26625,452199999.0
2008-12-01 13:12:00,1.26625,1.2665,1.26615,1.26645,344700000.0
2008-12-01 13:13:00,1.2665,1.2666,1.26575,1.266,763999999.0
2008-12-01 13:14:00,1.26605,1.2666,1.26605,1.26635,931199992.0
2008-12-01 13:15:00,1.26645,1.2665,1.26605,1.26605,773399991.0
2008-12-01 13:16:00,1.26605,1.2663,1.2659,1.2663,689999998.0
2008-12-01 13:17:00,1.2663,1.2664,1.266,1.26615,650399992.0
2008-12-01 13:18:00,1.26605,1.2665,1.266,1.2665,477299993.0
2008-12-01 13:19:00,1.26665,1.2673,1.2664,1.26725,1183799994.0
2008-12-01 13:20:00,1.26725,1.2675,1.26705,1.2675,1072399991.0
2008-12-01 13:21:00,1.2675,1.2675,1.267,1.2671,949299999.0
2008-12-01 13:22:00,1.26715,1.26715,1.2666,1.2666,804600002.0
2008-12-01 13:23:00,1.26655,1.26675,1.26645,1.2666,707599998.0
2008-12-01 13:24:00,1.2667,1.2667,1.2665,1.26665,252000000.0
2008-12-01 13:25:00,1.26665,1.2668,1.2665,1.26665,717999992.0
2008-12-01 13:26:00,1.26665,1.2668,1.2665,1.26655,871999990.0
2008-12-01 13:27:00,1.26655,1.26665,1.26655,1.26665,462399993.0
2008-12-01 13:28:00,1.2666,1.2667,1.2664,1.2665,773599995.0
2008-12-01 13:29:00,1.2665,1.26665,1.26645,1.26655,975199983.0
2008-12-01 13:30:00,1.26655,1.26675,1.2665,1.2666,1118599989.0
2008-12-01 13:31:00,1.2666,1.2666,1.2665,1.26655,1170599982.0
2008-12-01 13:32:00,1.26655,1.26665,1.26645,1.26665,1111599988.0
2008-12-01 13:33:00,1.26665,1.26685,1.2665,1.26685,1060800005.0
2008-12-01 13:34:00,1.2668,1.26685,1.26655,1.26665,462199999.0
2008-12-01 13:35:00,1.2667,1.26695,1.26655,1.2668,399900001.0
2008-12-01 13:36:00,1.2669,1.26705,1.26675,1.26685,364800001.0
2008-12-01 13:37:00,1.2669,1.26705,1.26685,1.267,221200000.0
2008-12-01 13:38:00,1.26695,1.26725,1.26675,1.26695,510999998.0
2008-12-01 13:39:00,1.26695,1.26705,1.26665,1.26695,257100000.0
2008-12-01 13:40:00,1.26695,1.26705,1.2668,1.2668,396400001.0
2008-12-01 13:41:00,1.26685,1.26705,1.2668,1.26705,185000000.0
2008-12-01 13:42:00,1.26705,1.2673,1.2666,1.2667,367100001.0
2008-12-01 13:43:00,1.2667,1.26725,1.2667,1.2671,343800000.0
2008-12-01 13:44:00,1.267,1.26705,1.26675,1.26675,344300000.0
2008-12-01 13:45:00,1.26675,1.2669,1.26615,1.26635,397899997.0
2008-12-01 13:46:00,1.2663,1.26675,1.2663,1.26675,506800000.0
2008-12-01 13:47:00,1.2667,1.26675,1.2666,1.26665,392000003.0
2008-12-01 13:48:00,1.26665,1.26675,1.2666,1.2666,350490005.0
2008-12-01 13:49:00,1.2667,1.2668,1.26665,1.2668,747600006.0
2008-12-01 13:50:00,1.2668,1.26695,1.26675,1.2669,677200008.0
2008-12-01 13:51:00,1.26685,1.2669,1.26665,1.26665,751189998.0
2008-12-01 13:52:00,1.2666,1.26665,1.2665,1.2666,586599998.0
2008-12-01 13:53:00,1.2666,1.26715,1.2666,1.26695,779900005.0
2008-12-01 13:54:00,1.26695,1.2672,1.26695,1.26715,771800002.0
2008-12-01 13:55:00,1.2672,1.26735,1.267,1.26715,428700001.0
2008-12-01 13:56:00,1.26715,1.26745,1.26715,1.26735,283100000.0
2008-12-01 13:57:00,1.26735,1.26745,1.267,1.26705,352000004.0
2008-12-01 13:58:00,1.26695,1.2671,1.26685,1.26705,891400006.0
2008-12-01 13:59:00,1.2669,1.2671,1.2668,1.2669,862300005.0
2008-12-01 14:00:00,1.2669,1.26725,1.26685,1.2671,581099998.0
2008-12-01 14:01:00,1.26705,1.2678,1.26705,1.26775,806000002.0
2008-12-01 14:02:00,1.2678,1.2678,1.2671,1.2673,1230900000.0
2008-12-01 14:03:00,1.2673,1.26765,1.2673,1.26755,730900003.0
2008-12-01 14:04:00,1.26755,1.26755,1.26725,1.2674,646900002.0
2008-12-01 14:05:00,1.2674,1.2675,1.2671,1.2672,507400002.0
2008-12-01 14:06:00,1.2672,1.26745,1.26705,1.26745,752200008.0
2008-12-01 14:07:00,1.26745,1.2675,1.26715,1.2672,574900002.0
2008-12-01 14:08:00,1.2672,1.2672,1.2666,1.2668,735699999.0
2008-12-01 14:09:00,1.26685,1.26725,1.26675,1.2672,550100000.0
2008-12-01 14:10:00,1.26725,1.2673,1.26725,1.2673,60800000.0
2008-12-01 14:11:00,1.2673,1.2673,1.2672,1.2672,260500000.0
2008-12-01 14:12:00,1.26715,1.2673,1.26715,1.2672,404800000.0
2008-12-01 14:13:00,1.26715,1.2673,1.2669,1.2669,744700008.0
2008-12-01 14:14:00,1.26685,1.2669,1.26605,1.2662,1048300002.0
2008-12-01 14:15:00,1.26625,1.26625,1.26555,1.26575,1135400007.0
2008-12-01 14:16:00,1.2658,1.2658,1.26515,1.2653,1235700003.0
2008-12-01 14:17:00,1.2653,1.2653,1.26475,1.265,827800003.0
2008-12-01 14:18:00,1.265,1.265,1.2648,1.26485,670000002.0
2008-12-01 14:19:00,1.26495,1.265,1.26455,1.2646,851999998.0
2008-12-01 14:20:00,1.2647,1.265,1.2645,1.265,931000001.0
2008-12-01 14:21:00,1.26495,1.2651,1.26485,1.265,1274099998.0
2008-12-01 14:22:00,1.265,1.26535,1.265,1.2653,1276599984.0
2008-12-01 14:23:00,1.2653,1.26545,1.26505,1.2651,1271099996.0
2008-12-01 14:24:00,1.2651,1.2654,1.265,1.26515,937100006.0
2008-12-01 14:25:00,1.26515,1.26515,1.2648,1.26495,1419199985.0
2008-12-01 14:26:00,1.26495,1.265,1.2643,1.26445,1161099990.0
2008-12-01 14:27:00,1.26455,1.2649,1.2645,1.26475,593899999.0
2008-12-01 14:28:00,1.26475,1.26485,1.2647,1.26485,752999993.0
2008-12-01 14:29:00,1.26485,1.2654,1.2648,1.26485,1168699994.0
2008-12-01 14:30:00,1.26485,1.2651,1.2646,1.26505,575199999.0
2008-12-01 14:31:00,1.265,1.26515,1.26465,1.26495,765899998.0
2008-12-01 14:32:00,1.26495,1.265,1.26475,1.2649,434000000.0
2008-12-01 14:33:00,1.2648,1.2649,1.26402,1.26402,1057899997.0
2008-12-01 14:34:00,1.26397,1.26397,1.2632,1.2634,1463900003.0
2008-12-01 14:35:00,1.2634,1.2635,1.2631,1.2632,1045599999.0
2008-12-01 14:36:00,1.2631,1.26335,1.263,1.263,1172500006.0
2008-12-01 14:37:00,1.26305,1.26305,1.26195,1.2625,1717299990.0
2008-12-01 14:38:00,1.2626,1.2627,1.26145,1.26155,1471799997.0
2008-12-01 14:39:00,1.2615,1.2619,1.2614,1.2619,1018300003.0
2008-12-01 14:40:00,1.2619,1.2619,1.26145,1.2616,665500003.0
2008-12-01 14:41:00,1.26165,1.26165,1.26105,1.26125,844600002.0
2008-12-01 14:42:00,1.26125,1.26135,1.261,1.2612,1036499993.0
2008-12-01 14:43:00,1.2612,1.2618,1.2612,1.26175,707200001.0
2008-12-01 14:44:00,1.2617,1.2623,1.2617,1.2622,848112079.0
2008-12-01 14:45:00,1.26225,1.2625,1.2619,1.2625,947199999.0
2008-12-01 14:46:00,1.2624,1.26255,1.262,1.26215,525999999.0
2008-12-01 14:47:00,1.26215,1.2624,1.262,1.2624,773300007.0
2008-12-01 14:48:00,1.2624,1.26275,1.2624,1.26275,1105400005.0
2008-12-01 14:49:00,1.26275,1.2628,1.26255,1.2628,811900015.0
2008-12-01 14:50:00,1.2628,1.26285,1.2621,1.26215,1105100015.0
2008-12-01 14:51:00,1.26215,1.26265,1.26215,1.2624,602500006.0
2008-12-01 14:52:00,1.2624,1.26255,1.2618,1.2618,637700005.0
2008-12-01 14:53:00,1.2618,1.2619,1.26175,1.26185,434800000.0
2008-12-01 14:54:00,1.26185,1.26265,1.26185,1.2621,734800004.0
2008-12-01 14:55:00,1.26205,1.26225,1.26205,1.2621,582399999.0
2008-12-01 14:56:00,1.2621,1.2627,1.2621,1.26265,987899998.0
2008-12-01 14:57:00,1.26265,1.2629,1.26235,1.26275,1179299998.0
2008-12-01 14:58:00,1.2628,1.26335,1.26255,1.26315,559600000.0
2008-12-01 14:59:00,1.2631,1.2634,1.26295,1.26335,772000000.0
2008-12-01 15:00:00,1.26335,1.2634,1.26315,1.26325,643000001.0
2008-12-01 15:01:00,1.26325,1.2634,1.2631,1.26315,572499999.0
2008-12-01 15:02:00,1.26315,1.2632,1.2627,1.26285,817800000.0
2008-12-01 15:03:00,1.2629,1.2632,1.2624,1.26255,1006599999.0
2008-12-01 15:04:00,1.2627,1.26305,1.2624,1.2624,1160899998.0
2008-12-01 15:05:00,1.26235,1.2624,1.26185,1.26235,1526899992.0
2008-12-01 15:06:00,1.2623,1.26235,1.26195,1.262,719399997.0
2008-12-01 15:07:00,1.262,1.262,1.26155,1.26175,897899998.0
2008-12-01 15:08:00,1.26175,1.2618,1.26095,1.2612,1402199995.0
2008-12-01 15:09:00,1.2612,1.2613,1.26065,1.26065,744499998.0
2008-12-01 15:10:00,1.26065,1.26105,1.26055,1.26095,890400000.0
2008-12-01 15:11:00,1.26095,1.26165,1.2609,1.2616,663000000.0
2008-12-01 15:12:00,1.26155,1.26155,1.261,1.26115,557500000.0
2008-12-01 15:13:00,1.26115,1.26115,1.26085,1.26095,626500001.0
2008-12-01 15:14:00,1.26095,1.26095,1.26055,1.2609,563400000.0
2008-12-01 15:15:00,1.26085,1.2612,1.2607,1.2611,566000000.0
2008-12-01 15:16:00,1.2611,1.2611,1.26035,1.26035,700499998.0
2008-12-01 15:17:00,1.26038,1.26135,1.26038,1.26115,475600000.0
2008-12-01 15:18:00,1.26115,1.2612,1.2607,1.26105,707199999.0
2008-12-01 15:19:00,1.26095,1.2619,1.2609,1.2618,557300004.0
2008-12-01 15:20:00,1.2619,1.26215,1.2617,1.26175,385500000.0
2008-12-01 15:21:00,1.26175,1.26195,1.26165,1.2619,365800000.0
2008-12-01 15:22:00,1.2619,1.26225,1.26185,1.2622,409699999.0
2008-12-01 15:23:00,1.2622,1.2622,1.26115,1.26115,694200000.0
2008-12-01 15:24:00,1.26113,1.2619,1.2609,1.26185,682600000.0
2008-12-01 15:25:00,1.26175,1.26195,1.2613,1.2614,758699998.0
2008-12-01 15:26:00,1.2615,1.2617,1.2612,1.2613,742500001.0
2008-12-01 15:27:00,1.26125,1.26165,1.2612,1.2616,670799999.0
2008-12-01 15:28:00,1.2616,1.26185,1.2615,1.26175,945500008.0
2008-12-01 15:29:00,1.26175,1.2621,1.26165,1.2619,539000000.0
2008-12-01 15:30:00,1.26195,1.2621,1.2617,1.2618,601200000.0
2008-12-01 15:31:00,1.2618,1.2623,1.26175,1.26205,545300000.0
2008-12-01 15:32:00,1.26205,1.26255,1.26205,1.2625,614800001.0
2008-12-01 15:33:00,1.2625,1.2627,1.2625,1.26265,1022600002.0
2008-12-01 15:34:00,1.26255,1.26275,1.2624,1.2625,912200005.0
2008-12-01 15:35:00,1.26255,1.2629,1.26245,1.2629,643000002.0
2008-12-01 15:36:00,1.2629,1.2633,1.26285,1.2633,557500003.0
2008-12-01 15:37:00,1.2633,1.2641,1.2633,1.2637,698300000.0
2008-12-01 15:38:00,1.26375,1.2638,1.26335,1.26338,1011799998.0
2008-12-01 15:39:00,1.26336,1.26336,1.26245,1.2626,983199999.0
2008-12-01 15:40:00,1.2626,1.2632,1.2622,1.2622,876199999.0
2008-12-01 15:41:00,1.2622,1.26275,1.26215,1.26245,852600002.0
2008-12-01 15:42:00,1.26235,1.2624,1.2617,1.26175,762700001.0
2008-12-01 15:43:00,1.26175,1.262,1.2612,1.2614,602320001.0
2008-12-01 15:44:00,1.26135,1.2617,1.26135,1.26165,608899999.0
2008-12-01 15:45:00,1.26165,1.2617,1.26105,1.2612,767299999.0
2008-12-01 15:46:00,1.26115,1.26115,1.2608,1.2611,853499999.0
2008-12-01 15:47:00,1.2611,1.26135,1.2606,1.2608,1176699999.0
2008-12-01 15:48:00,1.26085,1.26085,1.2601,1.2602,937600000.0
2008-12-01 15:49:00,1.26025,1.2603,1.25965,1.26,1132400009.0
2008-12-01 15:50:00,1.26005,1.26015,1.2597,1.2601,1149000003.0
2008-12-01 15:51:00,1.26015,1.2606,1.2601,1.2606,1264900003.0
2008-12-01 15:52:00,1.2606,1.2607,1.26025,1.26025,1324299998.0
2008-12-01 15:53:00,1.26015,1.26015,1.2595,1.2597,1044000002.0
2008-12-01 15:54:00,1.2598,1.2599,1.2593,1.2593,1108500003.0
2008-12-01 15:55:00,1.25935,1.2594,1.2587,1.25885,1602440004.0
2008-12-01 15:56:00,1.25885,1.2591,1.2582,1.25825,763499998.0
2008-12-01 15:57:00,1.25825,1.25905,1.25825,1.2586,629500001.0
2008-12-01 15:58:00,1.25865,1.25985,1.2586,1.2597,792900001.0
2008-12-01 15:59:00,1.25965,1.26085,1.25965,1.26065,594700000.0
2008-12-01 16:00:00,1.26065,1.2612,1.26065,1.2608,897700000.0
2008-12-01 16:01:00,1.2608,1.2609,1.2607,1.2608,948200000.0
2008-12-01 16:02:00,1.2608,1.2611,1.2607,1.26095,722799999.0
2008-12-01 16:03:00,1.2609,1.2609,1.26055,1.26055,869300006.0
2008-12-01 16:04:00,1.2606,1.26065,1.2601,1.26045,742100006.0
2008-12-01 16:05:00,1.2605,1.2611,1.26045,1.2608,1020200006.0
2008-12-01 16:06:00,1.2609,1.2619,1.2608,1.2617,1036599997.0
2008-12-01 16:07:00,1.26165,1.2619,1.2615,1.26165,1122400002.0
2008-12-01 16:08:00,1.26175,1.2618,1.26135,1.26165,1133199996.0
2008-12-01 16:09:00,1.26165,1.2619,1.2614,1.2619,1013399998.0
2008-12-01 16:10:00,1.2619,1.26215,1.26155,1.2617,702599998.0
2008-12-01 16:11:00,1.26175,1.262,1.2615,1.2616,831799999.0
2008-12-01 16:12:00,1.2616,1.2621,1.2616,1.2621,617800007.0
2008-12-01 16:13:00,1.2621,1.26265,1.2621,1.26245,1334200006.0
2008-12-01 16:14:00,1.2624,1.2624,1.26135,1.26135,1175200003.0
2008-12-01 16:15:00,1.26135,1.2615,1.2612,1.2613,857400004.0
2008-12-01 16:16:00,1.26125,1.2614,1.2611,1.2613,1007800009.0
2008-12-01 16:17:00,1.26125,1.2614,1.2607,1.26095,1167200002.0
2008-12-01 16:18:00,1.26105,1.2614,1.26055,1.26085,1005910001.0
2008-12-01 16:19:00,1.2609,1.26105,1.26075,1.2608,751600004.0
2008-12-01 16:20:00,1.2608,1.26105,1.26075,1.2609,904299998.0
2008-12-01 16:21:00,1.2609,1.2612,1.26065,1.2609,751000002.0
2008-12-01 16:22:00,1.2608,1.2611,1.26055,1.2611,822199999.0
2008-12-01 16:23:00,1.2612,1.2623,1.26105,1.2619,1150000005.0
2008-12-01 16:24:00,1.26175,1.2621,1.2614,1.2616,1181400003.0
2008-12-01 16:25:00,1.2616,1.2623,1.26115,1.26125,1205310001.0
2008-12-01 16:26:00,1.26125,1.26225,1.2612,1.26215,1214400000.0
2008-12-01 16:27:00,1.2622,1.2623,1.2617,1.2619,1012820004.0
2008-12-01 16:28:00,1.2619,1.2621,1.2617,1.2621,807200002.0
2008-12-01 16:29:00,1.26205,1.26215,1.2614,1.2614,868100004.0
2008-12-01 16:30:00,1.2614,1.26225,1.2614,1.262,1335020000.0
2008-12-01 16:31:00,1.26195,1.26245,1.2619,1.262,850425001.0
2008-12-01 16:32:00,1.262,1.26225,1.2617,1.2619,1108600000.0
2008-12-01 16:33:00,1.2619,1.2623,1.2617,1.2623,1109400003.0
2008-12-01 16:34:00,1.2623,1.26325,1.2623,1.26285,1150099994.0
2008-12-01 16:35:00,1.26295,1.26295,1.26245,1.26265,839100002.0
2008-12-01 16:36:00,1.2626,1.2631,1.26255,1.26285,631200002.0
2008-12-01 16:37:00,1.26285,1.2633,1.2627,1.2633,901400000.0
2008-12-01 16:38:00,1.2633,1.26385,1.2631,1.26375,1435200004.0
2008-12-01 16:39:00,1.26375,1.26385,1.26335,1.2637,1217599995.0
2008-12-01 16:40:00,1.2637,1.2637,1.26315,1.26325,1003800000.0
2008-12-01 16:41:00,1.26325,1.2636,1.263,1.26335,823300001.0
2008-12-01 16:42:00,1.2633,1.2634,1.26275,1.2628,779600002.0
2008-12-01 16:43:00,1.26275,1.263,1.2627,1.26275,1139700006.0
2008-12-01 16:44:00,1.26275,1.26285,1.2622,1.2623,842300000.0
2008-12-01 16:45:00,1.2623,1.2626,1.26215,1.2626,1085199992.0
2008-12-01 16:46:00,1.2626,1.2635,1.2625,1.2633,654200001.0
2008-12-01 16:47:00,1.26325,1.26355,1.2629,1.263,800200004.0
2008-12-01 16:48:00,1.263,1.26315,1.2624,1.263,925400002.0
2008-12-01 16:49:00,1.263,1.263,1.2625,1.2627,1269399998.0
2008-12-01 16:50:00,1.26265,1.2629,1.26245,1.26245,878000004.0
2008-12-01 16:51:00,1.26245,1.2629,1.2623,1.26255,1196600002.0
2008-12-01 16:52:00,1.26235,1.2626,1.26185,1.262,1224500001.0
2008-12-01 16:53:00,1.262,1.2622,1.2618,1.26205,1103499998.0
2008-12-01 16:54:00,1.262,1.2623,1.26195,1.2622,1116199999.0
2008-12-01 16:55:00,1.26225,1.2626,1.2618,1.26195,1402100000.0
2008-12-01 16:56:00,1.262,1.2623,1.26195,1.26215,865499999.0
2008-12-01 16:57:00,1.2622,1.2626,1.2621,1.2624,563999999.0
2008-12-01 16:58:00,1.2624,1.2629,1.26235,1.2629,624899998.0
2008-12-01 16:59:00,1.26275,1.263,1.26265,1.26265,517000003.0
2008-12-01 17:00:00,1.26275,1.26355,1.26245,1.26245,531100003.0
2008-12-01 17:01:00,1.2625,1.2629,1.2624,1.26275,1077200002.0
2008-12-01 17:02:00,1.26275,1.26325,1.2627,1.26305,797900000.0
2008-12-01 17:03:00,1.26315,1.2647,1.26315,1.2647,1119000004.0
2008-12-01 17:04:00,1.2647,1.265,1.26445,1.2646,1776000021.0
2008-12-01 17:05:00,1.26455,1.26455,1.26355,1.2636,1132599991.0
2008-12-01 17:06:00,1.2636,1.2637,1.26305,1.26335,909200001.0
2008-12-01 17:07:00,1.2633,1.26355,1.2631,1.2633,807900003.0
2008-12-01 17:08:00,1.2633,1.26415,1.2633,1.26385,905999999.0
2008-12-01 17:09:00,1.26385,1.2644,1.26355,1.26432,813900001.0
2008-12-01 17:10:00,1.2643,1.2647,1.2639,1.264,1219999998.0
2008-12-01 17:11:00,1.26395,1.2643,1.26325,1.26355,1038000000.0
2008-12-01 17:12:00,1.2635,1.26405,1.2635,1.2635,833500000.0
2008-12-01 17:13:00,1.26355,1.26405,1.2633,1.2634,1076400001.0
2008-12-01 17:14:00,1.2634,1.26345,1.2627,1.2633,917899999.0
2008-12-01 17:15:00,1.2633,1.2633,1.2627,1.26315,919100001.0
2008-12-01 17:16:00,1.26315,1.2632,1.2627,1.2631,919200002.0
2008-12-01 17:17:00,1.26315,1.2638,1.263,1.2635,1096100002.0
2008-12-01 17:18:00,1.26345,1.26385,1.2634,1.26375,1185100008.0
2008-12-01 17:19:00,1.26375,1.2638,1.2629,1.26325,1303300003.0
2008-12-01 17:20:00,1.2632,1.2632,1.26275,1.26305,760199999.0
2008-12-01 17:21:00,1.26305,1.26375,1.26305,1.2634,1023100002.0
2008-12-01 17:22:00,1.26345,1.2637,1.26295,1.26295,1101600001.0
2008-12-01 17:23:00,1.26305,1.2634,1.26275,1.2633,1303700000.0
2008-12-01 17:24:00,1.2633,1.26395,1.2632,1.26375,1160700007.0
2008-12-01 17:25:00,1.26375,1.2638,1.263,1.26345,1260300007.0
2008-12-01 17:26:00,1.2635,1.2635,1.263,1.26305,1109900004.0
2008-12-01 17:27:00,1.26305,1.2635,1.26305,1.2634,989800004.0
2008-12-01 17:28:00,1.26345,1.2635,1.26255,1.2626,922800000.0
2008-12-01 17:29:00,1.2626,1.2628,1.2624,1.2627,916399997.0
2008-12-01 17:30:00,1.26275,1.26275,1.26175,1.26185,848800002.0
2008-12-01 17:31:00,1.26185,1.2619,1.2609,1.26095,932299998.0
2008-12-01 17:32:00,1.26095,1.26115,1.26065,1.26075,750200001.0
2008-12-01 17:33:00,1.2608,1.26175,1.26075,1.2613,1087800001.0
2008-12-01 17:34:00,1.2613,1.26215,1.261,1.2621,1308900004.0
2008-12-01 17:35:00,1.2621,1.2621,1.2616,1.262,1204200009.0
2008-12-01 17:36:00,1.262,1.26215,1.2618,1.26205,708999999.0
2008-12-01 17:37:00,1.26205,1.2621,1.26175,1.26185,733900000.0
2008-12-01 17:38:00,1.26185,1.2622,1.2617,1.26205,1148200002.0
2008-12-01 17:39:00,1.26205,1.2623,1.2618,1.2618,1316400005.0
2008-12-01 17:40:00,1.2618,1.2624,1.26155,1.26235,1203200002.0
2008-12-01 17:41:00,1.26235,1.26285,1.2623,1.26245,1214900000.0
2008-12-01 17:42:00,1.2624,1.2625,1.2616,1.2616,1148699999.0
2008-12-01 17:43:00,1.26155,1.26165,1.26125,1.26135,1002900000.0
2008-12-01 17:44:00,1.26135,1.2624,1.26135,1.2624,1198300001.0
2008-12-01 17:45:00,1.2624,1.2633,1.26235,1.2632,1202799998.0
2008-12-01 17:46:00,1.2632,1.2634,1.26305,1.2631,1095999998.0
2008-12-01 17:47:00,1.2631,1.26375,1.2631,1.2637,1195099992.0
2008-12-01 17:48:00,1.26365,1.2639,1.2631,1.2632,906899997.0
2008-12-01 17:49:00,1.26325,1.2634,1.2631,1.2631,849599987.0
2008-12-01 17:50:00,1.2631,1.26345,1.26235,1.26235,1045599994.0
2008-12-01 17:51:00,1.26232,1.26232,1.2608,1.26085,1344899994.0
2008-12-01 17:52:00,1.26085,1.2611,1.2599,1.2601,1159900000.0
2008-12-01 17:53:00,1.2602,1.2603,1.2593,1.25935,1406600007.0
2008-12-01 17:54:00,1.25935,1.2599,1.25915,1.25985,1394399994.0
2008-12-01 17:55:00,1.25985,1.2603,1.25975,1.2598,1216999997.0
2008-12-01 17:56:00,1.2599,1.26005,1.2591,1.25915,1390599999.0
2008-12-01 17:57:00,1.25915,1.2599,1.2591,1.2592,1256900003.0
2008-12-01 17:58:00,1.2592,1.2595,1.25915,1.2593,953599998.0
2008-12-01 17:59:00,1.25935,1.2596,1.25885,1.2595,1231400000.0
2008-12-01 18:00:00,1.2595,1.2606,1.25945,1.2606,871499998.0
2008-12-01 18:01:00,1.26055,1.26135,1.26035,1.26085,847199996.0
2008-12-01 18:02:00,1.26085,1.26215,1.26085,1.26215,963700007.0
2008-12-01 18:03:00,1.2621,1.2627,1.262,1.26235,1177400010.0
2008-12-01 18:04:00,1.26235,1.2635,1.26235,1.2635,1041300005.0
2008-12-01 18:05:00,1.2635,1.2635,1.26275,1.263,1264300010.0
2008-12-01 18:06:00,1.26295,1.26295,1.2623,1.26255,949000003.0
2008-12-01 18:07:00,1.26255,1.26265,1.26185,1.26185,1007200003.0
2008-12-01 18:08:00,1.26185,1.262,1.2611,1.2615,1145700004.0
2008-12-01 18:09:00,1.2615,1.26165,1.26105,1.2616,1176700006.0
2008-12-01 18:10:00,1.26155,1.26175,1.2612,1.26175,1027800005.0
2008-12-01 18:11:00,1.26175,1.2618,1.26155,1.26155,908500000.0
2008-12-01 18:12:00,1.2616,1.2618,1.2615,1.26155,880800004.0
2008-12-01 18:13:00,1.2616,1.2619,1.2616,1.26185,792900007.0
2008-12-01 18:14:00,1.2619,1.2622,1.2619,1.26215,879300013.0
2008-12-01 18:15:00,1.2622,1.2624,1.2616,1.2616,947400008.0
2008-12-01 18:16:00,1.2616,1.26195,1.2616,1.2618,1512900012.0
2008-12-01 18:17:00,1.26175,1.2623,1.2616,1.26205,1394999995.0
2008-12-01 18:18:00,1.2621,1.2621,1.2617,1.26185,893100005.0
2008-12-01 18:19:00,1.26185,1.2623,1.26165,1.2623,889399997.0
2008-12-01 18:20:00,1.26225,1.2625,1.26185,1.26215,897600007.0
2008-12-01 18:21:00,1.2622,1.2626,1.2622,1.26245,787200004.0
2008-12-01 18:22:00,1.26245,1.2632,1.26245,1.26305,897500004.0
2008-12-01 18:23:00,1.26305,1.2633,1.2623,1.2623,1136600000.0
2008-12-01 18:24:00,1.2623,1.2624,1.2618,1.26235,981200000.0
2008-12-01 18:25:00,1.26235,1.26255,1.2621,1.26215,1006500001.0
2008-12-01 18:26:00,1.26215,1.2622,1.26175,1.26205,883899992.0
2008-12-01 18:27:00,1.26215,1.2624,1.26185,1.26235,755200000.0
2008-12-01 18:28:00,1.26235,1.2625,1.26195,1.26195,462000000.0
2008-12-01 18:29:00,1.2619,1.26222,1.2618,1.26222,525600000.0
2008-12-01 18:30:00,1.26227,1.2627,1.2618,1.26185,717600002.0
2008-12-01 18:31:00,1.26185,1.26225,1.2612,1.2612,472400000.0
2008-12-01 18:32:00,1.2612,1.2614,1.26085,1.26125,617299999.0
2008-12-01 18:33:00,1.26125,1.26205,1.26085,1.26185,578200000.0
2008-12-01 18:34:00,1.2619,1.26195,1.26135,1.2614,765799997.0
2008-12-01 18:35:00,1.26145,1.26225,1.26145,1.2622,643399999.0
2008-12-01 18:36:00,1.26225,1.26235,1.2616,1.2623,654899999.0
2008-12-01 18:37:00,1.26225,1.26225,1.2616,1.26205,696700000.0
2008-12-01 18:38:00,1.26205,1.2621,1.26175,1.2619,553999999.0
2008-12-01 18:39:00,1.2619,1.262,1.26175,1.26185,477000000.0
2008-12-01 18:40:00,1.26185,1.2622,1.26185,1.262,483900000.0
2008-12-01 18:41:00,1.262,1.26255,1.262,1.26255,459400000.0
2008-12-01 18:42:00,1.26245,1.2625,1.26205,1.26235,341200000.0
2008-12-01 18:43:00,1.26235,1.2625,1.262,1.2622,585300000.0
2008-12-01 18:44:00,1.2622,1.2624,1.2621,1.26215,419300001.0
2008-12-01 18:45:00,1.2622,1.2622,1.26185,1.26185,393200000.0
2008-12-01 18:46:00,1.2619,1.26225,1.26185,1.26215,577000000.0
2008-12-01 18:47:00,1.2622,1.26295,1.2622,1.26285,765300002.0
2008-12-01 18:48:00,1.26285,1.26315,1.2627,1.263,726900000.0
2008-12-01 18:49:00,1.26295,1.26315,1.2628,1.2631,520200000.0
2008-12-01 18:50:00,1.263,1.26345,1.263,1.2632,674999998.0
2008-12-01 18:51:00,1.2632,1.26365,1.2631,1.26355,811500001.0
2008-12-01 18:52:00,1.26355,1.2637,1.2633,1.2637,801000001.0
2008-12-01 18:53:00,1.2638,1.26405,1.26355,1.26375,884300000.0
2008-12-01 18:54:00,1.26375,1.26375,1.2631,1.26315,662399999.0
2008-12-01 18:55:00,1.2633,1.26375,1.26285,1.26305,913299998.0
2008-12-01 18:56:00,1.26305,1.26305,1.2622,1.26275,837399994.0
2008-12-01 18:57:00,1.26285,1.263,1.2625,1.26275,851999998.0
2008-12-01 18:58:00,1.26275,1.263,1.2623,1.2629,575500000.0
2008-12-01 18:59:00,1.2629,1.2633,1.2627,1.26315,826599995.0
2008-12-01 19:00:00,1.2633,1.2645,1.2632,1.26405,786199998.0
2008-12-01 19:01:00,1.2641,1.2645,1.26395,1.2644,721799996.0
2008-12-01 19:02:00,1.26425,1.26475,1.26375,1.2638,916699998.0
2008-12-01 19:03:00,1.26365,1.2638,1.26335,1.2635,716999999.0
2008-12-01 19:04:00,1.26345,1.2637,1.26335,1.26365,556400000.0
2008-12-01 19:05:00,1.2635,1.2637,1.2634,1.2636,516400000.0
2008-12-01 19:06:00,1.2636,1.2655,1.2636,1.26545,873400003.0
2008-12-01 19:07:00,1.26545,1.2657,1.2641,1.2641,819800003.0
2008-12-01 19:08:00,1.2641,1.2641,1.2632,1.26325,801900003.0
2008-12-01 19:09:00,1.26325,1.2633,1.26215,1.2626,767499998.0
2008-12-01 19:10:00,1.2626,1.2627,1.26225,1.26245,590499999.0
2008-12-01 19:11:00,1.2624,1.2631,1.2624,1.2628,534399997.0
2008-12-01 19:12:00,1.2628,1.26315,1.2628,1.2631,506599999.0
2008-12-01 19:13:00,1.26315,1.2638,1.2628,1.2638,604600003.0
2008-12-01 19:14:00,1.26375,1.26375,1.263,1.26305,517800001.0
2008-12-01 19:15:00,1.26305,1.2632,1.2629,1.26295,450500002.0
2008-12-01 19:16:00,1.26295,1.26305,1.26285,1.26285,288800000.0
2008-12-01 19:17:00,1.26285,1.26295,1.2624,1.2624,533800001.0
2008-12-01 19:18:00,1.26245,1.2628,1.26235,1.2624,698199996.0
2008-12-01 19:19:00,1.2624,1.2626,1.26185,1.2619,654200003.0
2008-12-01 19:20:00,1.2619,1.2621,1.2617,1.26205,442699999.0
2008-12-01 19:21:00,1.262,1.26255,1.262,1.2625,778100001.0
2008-12-01 19:22:00,1.2625,1.2626,1.26235,1.2624,605000001.0
2008-12-01 19:23:00,1.2624,1.2628,1.2623,1.26275,543400001.0
2008-12-01 19:24:00,1.26275,1.26275,1.26215,1.2622,694000001.0
2008-12-01 19:25:00,1.2622,1.263,1.2622,1.2628,659399998.0
2008-12-01 19:26:00,1.26285,1.26315,1.26275,1.26295,554199999.0
2008-12-01 19:27:00,1.26295,1.26315,1.2627,1.2628,429199999.0
2008-12-01 19:28:00,1.26285,1.26305,1.2628,1.26285,823100000.0
2008-12-01 19:29:00,1.2629,1.263,1.2628,1.26285,359000003.0
2008-12-01 19:30:00,1.2629,1.2637,1.26285,1.2636,634400001.0
2008-12-01 19:31:00,1.26365,1.2644,1.26365,1.26385,881600002.0
2008-12-01 19:32:00,1.264,1.264,1.26345,1.26365,707600000.0
2008-12-01 19:33:00,1.26365,1.26385,1.2632,1.2633,571600001.0
2008-12-01 19:34:00,1.26325,1.2638,1.26325,1.26375,407200001.0
2008-12-01 19:35:00,1.2638,1.26385,1.26365,1.26375,396000001.0
2008-12-01 19:36:00,1.26375,1.26385,1.2634,1.2634,264000000.0
2008-12-01 19:37:00,1.2634,1.2635,1.26315,1.26335,254300001.0
2008-12-01 19:38:00,1.26325,1.26325,1.2629,1.263,479800001.0
2008-12-01 19:39:00,1.26305,1.2633,1.2629,1.263,416000001.0
2008-12-01 19:40:00,1.263,1.26315,1.2629,1.26305,369600000.0
2008-12-01 19:41:00,1.26305,1.26305,1.2628,1.26295,275000000.0
2008-12-01 19:42:00,1.26295,1.26325,1.26275,1.26325,392200001.0
2008-12-01 19:43:00,1.26325,1.2634,1.26315,1.2633,157999999.0
2008-12-01 19:44:00,1.26335,1.26365,1.26282,1.26355,524000000.0
2008-12-01 19:45:00,1.2635,1.26405,1.2634,1.264,456100000.0
2008-12-01 19:46:00,1.264,1.2642,1.2637,1.26375,467600001.0
2008-12-01 19:47:00,1.26375,1.2639,1.2637,1.26375,412600000.0
2008-12-01 19:48:00,1.2638,1.2638,1.2635,1.26365,404100001.0
2008-12-01 19:49:00,1.2636,1.2638,1.26355,1.2636,409200000.0
2008-12-01 19:50:00,1.26365,1.2637,1.26335,1.2634,352800001.0
2008-12-01 19:51:00,1.2634,1.2634,1.2628,1.2629,716100001.0
2008-12-01 19:52:00,1.26285,1.26295,1.2627,1.2629,658799999.0
2008-12-01 19:53:00,1.2629,1.2629,1.2622,1.26225,757700001.0
2008-12-01 19:54:00,1.26225,1.26275,1.26225,1.2626,405300000.0
2008-12-01 19:55:00,1.2626,1.2626,1.26235,1.26235,509200001.0
2008-12-01 19:56:00,1.26235,1.2624,1.2621,1.26215,518800003.0
2008-12-01 19:57:00,1.2621,1.2621,1.2618,1.2619,479799999.0
2008-12-01 19:58:00,1.2619,1.26235,1.2619,1.26225,724800001.0
2008-12-01 19:59:00,1.26225,1.26265,1.2622,1.26245,666200000.0
2008-12-01 20:00:00,1.26245,1.26265,1.2624,1.26255,610100000.0
2008-12-01 20:01:00,1.26255,1.26275,1.2625,1.26265,258200001.0
2008-12-01 20:02:00,1.26265,1.26265,1.26255,1.26265,168400000.0
2008-12-01 20:03:00,1.2626,1.2628,1.26255,1.26265,376300002.0
2008-12-01 20:04:00,1.26275,1.26275,1.2625,1.26255,238000000.0
2008-12-01 20:05:00,1.26255,1.26325,1.26255,1.26325,209800000.0
2008-12-01 20:06:00,1.26325,1.26325,1.26255,1.2626,796399997.0
2008-12-01 20:07:00,1.2626,1.2629,1.2626,1.2629,273800000.0
2008-12-01 20:08:00,1.26295,1.2638,1.26295,1.26355,627000000.0
2008-12-01 20:09:00,1.26355,1.2641,1.26355,1.264,651100001.0
2008-12-01 20:10:00,1.26405,1.2644,1.26395,1.2643,439600000.0
2008-12-01 20:11:00,1.26435,1.2647,1.2643,1.26445,279800000.0
2008-12-01 20:12:00,1.26445,1.2651,1.2644,1.2651,414000001.0
2008-12-01 20:13:00,1.26515,1.26515,1.26465,1.26515,355800002.0
2008-12-01 20:14:00,1.26515,1.2652,1.26495,1.26505,240000000.0
2008-12-01 20:15:00,1.26505,1.26505,1.26455,1.26465,507900001.0
2008-12-01 20:16:00,1.26465,1.26465,1.26415,1.26415,472200001.0
2008-12-01 20:17:00,1.26415,1.26415,1.2639,1.26395,286900000.0
2008-12-01 20:18:00,1.26395,1.26455,1.26375,1.26425,458400000.0
2008-12-01 20:19:00,1.26425,1.26445,1.26405,1.26405,402600000.0
2008-12-01 20:20:00,1.2641,1.2644,1.264,1.2644,393400000.0
2008-12-01 20:21:00,1.26445,1.2645,1.26405,1.26415,302700000.0
2008-12-01 20:22:00,1.26415,1.26425,1.2639,1.26395,270200000.0
2008-12-01 20:23:00,1.26395,1.264,1.26385,1.26395,201000000.0
2008-12-01 20:24:00,1.26395,1.26395,1.26375,1.26375,151900000.0
2008-12-01 20:25:00,1.26375,1.2638,1.26335,1.26355,239200000.0
2008-12-01 20:26:00,1.26355,1.26375,1.26355,1.26375,107200000.0
2008-12-01 20:27:00,1.26375,1.26375,1.26355,1.2636,250600000.0
2008-12-01 20:28:00,1.26355,1.26375,1.2635,1.26355,384000000.0
2008-12-01 20:29:00,1.26355,1.26385,1.2635,1.26375,322400000.0
2008-12-01 20:30:00,1.2637,1.2642,1.2635,1.26415,430400000.0
2008-12-01 20:31:00,1.2642,1.26425,1.26395,1.26405,350000000.0
2008-12-01 20:32:00,1.26405,1.26415,1.26385,1.26385,308200000.0
2008-12-01 20:33:00,1.264,1.2644,1.2637,1.2644,504600000.0
2008-12-01 20:34:00,1.2644,1.2648,1.26435,1.26475,429200000.0
2008-12-01 20:35:00,1.26465,1.26525,1.26455,1.26485,450500001.0
2008-12-01 20:36:00,1.26485,1.2651,1.26455,1.26505,463200001.0
2008-12-01 20:37:00,1.26505,1.26505,1.26455,1.26465,521200000.0
2008-12-01 20:38:00,1.26465,1.26495,1.2646,1.26475,471100000.0
2008-12-01 20:39:00,1.26475,1.26475,1.2645,1.26455,382900000.0
2008-12-01 20:40:00,1.2645,1.2649,1.2645,1.26455,305300000.0
2008-12-01 20:41:00,1.26455,1.26475,1.2645,1.26455,135200000.0
2008-12-01 20:42:00,1.26455,1.2646,1.2641,1.2641,277000000.0
2008-12-01 20:43:00,1.2641,1.2644,1.264,1.2644,320800000.0
2008-12-01 20:44:00,1.2644,1.2649,1.264,1.2644,250500001.0
2008-12-01 20:45:00,1.2645,1.2654,1.2643,1.26525,397000001.0
2008-12-01 20:46:00,1.26525,1.26645,1.26525,1.2657,492300000.0
2008-12-01 20:47:00,1.2656,1.2658,1.26535,1.2654,472900000.0
2008-12-01 20:48:00,1.2654,1.2656,1.2653,1.26555,254800000.0
2008-12-01 20:49:00,1.26555,1.26595,1.2655,1.26575,289400000.0
2008-12-01 20:50:00,1.26575,1.2658,1.2655,1.2655,97000000.0
2008-12-01 20:51:00,1.2655,1.26555,1.26455,1.26535,619600000.0
2008-12-01 20:52:00,1.26535,1.26555,1.26505,1.26553,253800000.0
2008-12-01 20:53:00,1.26555,1.2659,1.2651,1.26545,529400000.0
2008-12-01 20:54:00,1.2655,1.26565,1.265,1.26505,335800000.0
2008-12-01 20:55:00,1.265,1.26505,1.26475,1.2648,414700000.0
2008-12-01 20:56:00,1.26485,1.2649,1.26455,1.26455,303000000.0
2008-12-01 20:57:00,1.26455,1.2651,1.26425,1.2651,449600000.0
2008-12-01 20:58:00,1.26505,1.2656,1.265,1.26555,305800000.0
2008-12-01 20:59:00,1.26555,1.2668,1.2655,1.26655,437900000.0
2008-12-01 21:00:00,1.26655,1.26655,1.26605,1.26615,420000000.0
2008-12-01 21:01:00,1.2663,1.26645,1.26625,1.2663,233900000.0
2008-12-01 21:02:00,1.26625,1.2664,1.2658,1.26605,733000001.0
2008-12-01 21:03:00,1.2661,1.26615,1.2657,1.2658,451800000.0
2008-12-01 21:04:00,1.26565,1.26565,1.26495,1.265,446000001.0
2008-12-01 21:05:00,1.265,1.265,1.2643,1.2646,481000000.0
2008-12-01 21:06:00,1.2646,1.26485,1.26425,1.26425,624000000.0
2008-12-01 21:07:00,1.2643,1.26525,1.26425,1.26525,390000000.0
2008-12-01 21:08:00,1.2653,1.2656,1.2653,1.26545,211400000.0
2008-12-01 21:09:00,1.26545,1.26585,1.26525,1.26535,311800000.0
2008-12-01 21:10:00,1.26535,1.2656,1.2651,1.2653,310600000.0
2008-12-01 21:11:00,1.2653,1.2653,1.2651,1.2652,285800000.0
2008-12-01 21:12:00,1.2652,1.2652,1.2648,1.26495,457800000.0
2008-12-01 21:13:00,1.26485,1.26485,1.2641,1.26455,552200000.0
2008-12-01 21:14:00,1.26455,1.265,1.2645,1.2646,491800000.0
2008-12-01 21:15:00,1.2646,1.26465,1.26405,1.26435,416399999.0
2008-12-01 21:16:00,1.2643,1.265,1.26425,1.2648,482000005.0
2008-12-01 21:17:00,1.26475,1.26515,1.26465,1.2651,290800003.0
2008-12-01 21:18:00,1.2651,1.26515,1.26465,1.2647,251000003.0
2008-12-01 21:19:00,1.2647,1.2648,1.26425,1.2646,598800008.0
2008-12-01 21:20:00,1.2646,1.2646,1.26435,1.26455,362400005.0
2008-12-01 21:21:00,1.2645,1.2645,1.26405,1.26425,243400001.0
2008-12-01 21:22:00,1.26425,1.26455,1.2639,1.2639,463600001.0
2008-12-01 21:23:00,1.26395,1.2647,1.2639,1.26455,465500002.0
2008-12-01 21:24:00,1.2645,1.2646,1.2641,1.26425,778700000.0
2008-12-01 21:25:00,1.2643,1.26485,1.26425,1.26425,549500003.0
2008-12-01 21:26:00,1.2643,1.26445,1.26405,1.26405,537200003.0
2008-12-01 21:27:00,1.26405,1.26425,1.2634,1.2635,540100001.0
2008-12-01 21:28:00,1.26345,1.26345,1.2628,1.26325,567400002.0
2008-12-01 21:29:00,1.26325,1.26375,1.2632,1.2637,457500001.0
2008-12-01 21:30:00,1.26375,1.26385,1.263,1.26325,511900002.0
2008-12-01 21:31:00,1.2632,1.2639,1.2632,1.2639,464700000.0
2008-12-01 21:32:00,1.2639,1.26465,1.2639,1.26435,565900001.0
2008-12-01 21:33:00,1.26425,1.26515,1.26425,1.2651,442500001.0
2008-12-01 21:34:00,1.26515,1.2654,1.2639,1.26395,718300001.0
2008-12-01 21:35:00,1.26395,1.2641,1.2635,1.26385,751000000.0
2008-12-01 21:36:00,1.26385,1.2641,1.26305,1.26335,827200002.0
2008-12-01 21:37:00,1.26335,1.26365,1.2633,1.2634,271600000.0
2008-12-01 21:38:00,1.2634,1.2635,1.26265,1.26265,904900005.0
2008-12-01 21:39:00,1.26265,1.26315,1.26255,1.26305,964700006.0
2008-12-01 21:40:00,1.26305,1.26305,1.2624,1.26265,1015100006.0
2008-12-01 21:41:00,1.26265,1.26335,1.26265,1.26305,621600005.0
2008-12-01 21:42:00,1.2631,1.2644,1.2631,1.26435,615100000.0
2008-12-01 21:43:00,1.26435,1.2646,1.2641,1.26455,676300008.0
2008-12-01 21:44:00,1.2645,1.2648,1.2643,1.26445,417600001.0
2008-12-01 21:45:00,1.26445,1.265,1.2644,1.26495,539800006.0
2008-12-01 21:46:00,1.265,1.26505,1.26455,1.26475,533400008.0
2008-12-01 21:47:00,1.2647,1.2648,1.26425,1.2647,722900001.0
2008-12-01 21:48:00,1.26465,1.265,1.26455,1.26495,405200001.0
2008-12-01 21:49:00,1.265,1.26555,1.26475,1.2648,397300001.0
2008-12-01 21:50:00,1.26475,1.2652,1.26475,1.26515,592600001.0
2008-12-01 21:51:00,1.2651,1.2657,1.26505,1.2656,460600000.0
2008-12-01 21:52:00,1.2656,1.2659,1.2656,1.26585,259400000.0
2008-12-01 21:53:00,1.26595,1.2667,1.2658,1.26625,668000002.0
2008-12-01 21:54:00,1.26625,1.26655,1.2659,1.26645,596800009.0
2008-12-01 21:55:00,1.2665,1.2685,1.26625,1.26805,747800000.0
2008-12-01 21:56:00,1.2681,1.2681,1.2674,1.2675,575600002.0
2008-12-01 21:57:00,1.26755,1.26865,1.2675,1.2686,643700002.0
2008-12-01 21:58:00,1.26865,1.269,1.2681,1.26825,794900007.0
2008-12-01 21:59:00,1.26825,1.26825,1.26685,1.26725,688800001.0
2008-12-01 22:00:00,1.2672,1.26725,1.2669,1.2669,454700005.0
2008-12-01 22:01:00,1.26695,1.26715,1.2667,1.2667,413800007.0
2008-12-01 22:02:00,1.2667,1.2667,1.26545,1.2655,568600001.0
2008-12-01 22:03:00,1.2655,1.2655,1.26515,1.2655,440200000.0
2008-12-01 22:04:00,1.26555,1.26605,1.2655,1.26565,525800000.0
2008-12-01 22:05:00,1.26565,1.2663,1.2656,1.26625,634599997.0
2008-12-01 22:06:00,1.26625,1.26625,1.26585,1.26585,723400004.0
2008-12-01 22:07:00,1.26585,1.266,1.26565,1.2659,628700001.0
2008-12-01 22:08:00,1.2659,1.266,1.26545,1.26555,656600000.0
2008-12-01 22:09:00,1.26555,1.266,1.26555,1.2657,563000000.0
2008-12-01 22:10:00,1.26575,1.26585,1.2654,1.26555,838600007.0
2008-12-01 22:11:00,1.2656,1.26565,1.26555,1.26565,199000004.0
2008-12-01 22:12:00,1.26565,1.26575,1.26545,1.26555,522600004.0
2008-12-01 22:13:00,1.2656,1.2656,1.26535,1.26545,240400003.0
2008-12-01 22:14:00,1.26545,1.26545,1.2653,1.26535,150800004.0
2008-12-01 22:15:00,1.26535,1.2654,1.26515,1.26515,323400003.0
2008-12-01 22:16:00,1.26515,1.2656,1.26515,1.2654,357200000.0
2008-12-01 22:17:00,1.2654,1.2657,1.26525,1.26535,542000005.0
2008-12-01 22:18:00,1.26535,1.2656,1.2652,1.26535,537200001.0
2008-12-01 22:19:00,1.2654,1.26545,1.2649,1.26505,467200000.0
2008-12-01 22:20:00,1.26505,1.26505,1.26455,1.26455,547600001.0
2008-12-01 22:21:00,1.26455,1.2647,1.26455,1.26465,225400000.0
2008-12-01 22:22:00,1.2646,1.2647,1.26405,1.26455,643000003.0
2008-12-01 22:23:00,1.26455,1.2646,1.2637,1.26385,358800000.0
2008-12-01 22:24:00,1.26385,1.2639,1.2637,1.26375,138800001.0
2008-12-01 22:25:00,1.26375,1.26385,1.2635,1.26375,713400000.0
2008-12-01 22:26:00,1.26375,1.26405,1.26365,1.26405,347599999.0
2008-12-01 22:27:00,1.26405,1.26435,1.26405,1.26435,621799995.0
2008-12-01 22:28:00,1.26435,1.2648,1.26435,1.2645,700299999.0
2008-12-01 22:29:00,1.2644,1.26465,1.26355,1.2637,626099996.0
2008-12-01 22:30:00,1.2637,1.2638,1.2635,1.26375,238000000.0
2008-12-01 22:31:00,1.26375,1.26375,1.26325,1.26365,270599998.0
2008-12-01 22:32:00,1.26365,1.26385,1.26365,1.26385,337199997.0
2008-12-01 22:33:00,1.2638,1.26385,1.2636,1.26365,246299998.0
2008-12-01 22:34:00,1.2637,1.264,1.26365,1.2639,509399991.0
2008-12-01 22:35:00,1.2639,1.26445,1.26385,1.26395,506499998.0
2008-12-01 22:36:00,1.264,1.26425,1.2637,1.26375,336300000.0
2008-12-01 22:37:00,1.2637,1.2637,1.2635,1.26365,190700000.0
2008-12-01 22:38:00,1.26365,1.2639,1.2635,1.26385,148400000.0
2008-12-01 22:39:00,1.26385,1.26385,1.26355,1.2636,142800000.0
2008-12-01 22:40:00,1.2636,1.26385,1.2635,1.26375,253200000.0
2008-12-01 22:41:00,1.2637,1.26475,1.26365,1.2642,283200000.0
2008-12-01 22:42:00,1.2642,1.26465,1.26395,1.2645,596600000.0
2008-12-01 22:43:00,1.26455,1.2647,1.26435,1.26445,470100001.0
2008-12-01 22:44:00,1.2646,1.26505,1.2645,1.2648,678000000.0
2008-12-01 22:45:00,1.2648,1.2648,1.26285,1.2629,944699998.0
2008-12-01 22:46:00,1.26295,1.26315,1.2623,1.26255,590400004.0
2008-12-01 22:47:00,1.2625,1.2634,1.2621,1.26305,879899999.0
2008-12-01 22:48:00,1.2631,1.2632,1.2628,1.2632,478200000.0
2008-12-01 22:49:00,1.26305,1.26325,1.26275,1.26275,623800001.0
2008-12-01 22:50:00,1.26275,1.2628,1.26255,1.2627,863600006.0
2008-12-01 22:51:00,1.2627,1.26275,1.26245,1.26255,403800004.0
2008-12-01 22:52:00,1.26255,1.26255,1.26205,1.2621,358000000.0
2008-12-01 22:53:00,1.26205,1.26215,1.26165,1.26175,487200000.0
2008-12-01 22:54:00,1.2618,1.2618,1.26085,1.2611,668999996.0
2008-12-01 22:55:00,1.2611,1.26135,1.26105,1.26115,503100002.0
2008-12-01 22:56:00,1.26115,1.2612,1.2608,1.26095,401400002.0
2008-12-01 22:57:00,1.261,1.2611,1.26095,1.26105,309400001.0
2008-12-01 22:58:00,1.2611,1.2611,1.2598,1.2598,727900003.0
2008-12-01 22:59:00,1.2598,1.2599,1.2589,1.2591,553800000.0
2008-12-01 23:00:00,1.25915,1.26055,1.25915,1.26055,476200000.0
2008-12-01 23:01:00,1.26055,1.26065,1.2604,1.2604,113200000.0
2008-12-01 23:02:00,1.2604,1.26075,1.26035,1.26075,172200000.0
2008-12-01 23:03:00,1.26085,1.26085,1.26085,1.26085,4800000.0
2008-12-01 23:04:00,1.26085,1.2614,1.26085,1.2614,325800000.0
2008-12-01 23:05:00,1.2614,1.2614,1.26125,1.26125,227400002.0
2008-12-01 23:06:00,1.26125,1.26135,1.26115,1.2612,111800000.0
2008-12-01 23:07:00,1.2612,1.26205,1.2612,1.26205,412100005.0
2008-12-01 23:08:00,1.26205,1.26205,1.26155,1.26165,543600006.0
2008-12-01 23:09:00,1.26155,1.26185,1.26155,1.2618,219600000.0
2008-12-01 23:10:00,1.2618,1.26215,1.2618,1.26215,166200000.0
2008-12-01 23:11:00,1.26215,1.26235,1.26205,1.2623,157800000.0
2008-12-01 23:12:00,1.2623,1.2625,1.26225,1.2624,114200000.0
2008-12-01 23:13:00,1.26255,1.26285,1.26235,1.26285,317800002.0
2008-12-01 23:14:00,1.2628,1.26325,1.26275,1.26325,251600001.0
2008-12-01 23:15:00,1.26325,1.26325,1.26245,1.26245,355215002.0
2008-12-01 23:16:00,1.26265,1.2627,1.2625,1.2626,242600000.0
2008-12-01 23:17:00,1.2626,1.2626,1.26245,1.26255,148000000.0
2008-12-01 23:18:00,1.26255,1.26265,1.26245,1.26265,178600000.0
2008-12-01 23:19:00,1.2626,1.26265,1.26245,1.26255,112200000.0
2008-12-01 23:20:00,1.2625,1.2625,1.2624,1.26245,110400000.0
2008-12-01 23:21:00,1.26245,1.26245,1.26245,1.26245,20600000.0
2008-12-01 23:22:00,1.26255,1.26295,1.26255,1.26295,204800000.0
2008-12-01 23:23:00,1.26295,1.26355,1.26285,1.26305,407900001.0
2008-12-01 23:24:00,1.26295,1.2632,1.26295,1.26305,256000000.0
2008-12-01 23:25:00,1.263,1.263,1.26265,1.2627,165400000.0
2008-12-01 23:26:00,1.26275,1.26275,1.26255,1.26255,119000000.0
2008-12-01 23:27:00,1.2625,1.2626,1.26235,1.2625,406800006.0
2008-12-01 23:28:00,1.26255,1.26255,1.26215,1.2622,279000002.0
2008-12-01 23:29:00,1.26225,1.2624,1.26225,1.2623,178200003.0
2008-12-01 23:30:00,1.26225,1.26225,1.2617,1.26175,589500003.0
2008-12-01 23:31:00,1.2616,1.26175,1.26135,1.26165,536800004.0
2008-12-01 23:32:00,1.26165,1.26165,1.26125,1.26125,372800002.0
2008-12-01 23:33:00,1.2613,1.2617,1.2613,1.2616,413600004.0
2008-12-01 23:34:00,1.26175,1.2618,1.26155,1.26155,213600002.0
2008-12-01 23:35:00,1.26155,1.26225,1.26155,1.26225,326000002.0
2008-12-01 23:36:00,1.26215,1.2622,1.2616,1.2617,222099998.0
2008-12-01 23:37:00,1.2617,1.2617,1.26145,1.26145,87400001.0
2008-12-01 23:38:00,1.2614,1.2614,1.2612,1.26125,85600000.0
2008-12-01 23:39:00,1.2614,1.2614,1.26125,1.26125,151000002.0
2008-12-01 23:40:00,1.26125,1.2614,1.26125,1.26135,19600000.0
2008-12-01 23:41:00,1.2613,1.26135,1.26115,1.26135,220000005.0
2008-12-01 23:42:00,1.26135,1.2615,1.26135,1.26135,70800000.0
2008-12-01 23:43:00,1.2614,1.26145,1.2614,1.26145,15000000.0
2008-12-01 23:44:00,1.2615,1.2617,1.26145,1.26145,62799999.0
2008-12-01 23:45:00,1.26155,1.2616,1.2613,1.26135,234800002.0
2008-12-01 23:46:00,1.2614,1.2614,1.26105,1.2613,257400001.0
2008-12-01 23:47:00,1.2613,1.26145,1.2609,1.26095,290800001.0
2008-12-01 23:48:00,1.26095,1.26095,1.26045,1.2606,432200006.0
2008-12-01 23:49:00,1.2606,1.26085,1.2606,1.26085,427400000.0
2008-12-01 23:50:00,1.2609,1.2611,1.2609,1.2611,120800001.0
2008-12-01 23:51:00,1.2612,1.26125,1.2609,1.26105,282200007.0
2008-12-01 23:52:00,1.26105,1.26105,1.2608,1.261,198200005.0
2008-12-01 23:53:00,1.261,1.26105,1.26085,1.26085,317600004.0
2008-12-01 23:54:00,1.2609,1.2609,1.2605,1.26065,319600005.0
2008-12-01 23:55:00,1.2606,1.2607,1.26055,1.26065,208200004.0
2008-12-01 23:56:00,1.2607,1.26075,1.26065,1.26065,266200000.0
2008-12-01 23:57:00,1.26065,1.26065,1.2603,1.2603,105900001.0
2008-12-01 23:58:00,1.2604,1.26045,1.26035,1.26045,84400000.0
2008-12-01 23:59:00,1.26055,1.26095,1.26045,1.2609,154800000.0
2008-12-02 00:00:00,1.26095,1.261,1.26065,1.26065,80600000.0
2008-12-02 00:01:00,1.2607,1.26075,1.26065,1.26065,24000000.0
2008-12-02 00:02:00,1.26065,1.26085,1.26055,1.26055,144800000.0
2008-12-02 00:03:00,1.26055,1.2608,1.2605,1.26075,199200000.0
2008-12-02 00:04:00,1.26063,1.26105,1.26055,1.26084,193000000.0
2008-12-02 00:05:00,1.26086,1.26105,1.26086,1.26095,82400000.0
2008-12-02 00:06:00,1.261,1.261,1.26085,1.2609,129800000.0
2008-12-02 00:07:00,1.26085,1.26105,1.2608,1.26095,199600000.0
2008-12-02 00:08:00,1.2609,1.2613,1.2609,1.2613,40200000.0
2008-12-02 00:09:00,1.26135,1.26165,1.26125,1.2613,121800000.0
2008-12-02 00:10:00,1.2612,1.2612,1.2612,1.2612,33200000.0
2008-12-02 00:11:00,1.2612,1.26125,1.261,1.26105,148800000.0
2008-12-02 00:12:00,1.2611,1.2614,1.2611,1.26135,75400000.0
2008-12-02 00:13:00,1.26135,1.2615,1.2612,1.26145,169000000.0
2008-12-02 00:14:00,1.26145,1.2618,1.26145,1.26165,117800000.0
2008-12-02 00:15:00,1.26165,1.2622,1.26165,1.2622,136400000.0
2008-12-02 00:16:00,1.2622,1.2626,1.26215,1.26235,176800000.0
2008-12-02 00:17:00,1.2624,1.26285,1.26223,1.26285,258399999.0
2008-12-02 00:18:00,1.26285,1.26285,1.2627,1.26275,37600000.0
2008-12-02 00:19:00,1.2629,1.2629,1.26285,1.26285,64600000.0
2008-12-02 00:20:00,1.26285,1.26285,1.2626,1.26275,85200000.0
2008-12-02 00:21:00,1.26275,1.2633,1.26275,1.26315,304800000.0
2008-12-02 00:22:00,1.26315,1.2632,1.26285,1.2629,161400000.0
2008-12-02 00:23:00,1.2629,1.2632,1.2629,1.26315,120000000.0
2008-12-02 00:24:00,1.26315,1.26315,1.2626,1.26275,326400000.0
2008-12-02 00:25:00,1.2628,1.26295,1.2621,1.26225,303000000.0
2008-12-02 00:26:00,1.2623,1.2627,1.26215,1.2627,140600000.0
2008-12-02 00:27:00,1.2627,1.26295,1.2626,1.26285,229400000.0
2008-12-02 00:28:00,1.2628,1.2628,1.26255,1.26275,146200000.0
2008-12-02 00:29:00,1.26275,1.2628,1.26245,1.2626,161400001.0
2008-12-02 00:30:00,1.2626,1.2626,1.26202,1.2622,335000000.0
2008-12-02 00:31:00,1.26215,1.26245,1.26195,1.26228,164400000.0
2008-12-02 00:32:00,1.26243,1.26275,1.2621,1.2621,249800000.0
2008-12-02 00:33:00,1.26225,1.2623,1.26195,1.2622,405800000.0
2008-12-02 00:34:00,1.2622,1.26235,1.2622,1.26235,120800000.0
2008-12-02 00:35:00,1.26235,1.26265,1.26235,1.26265,98200000.0
2008-12-02 00:36:00,1.26265,1.26265,1.2626,1.2626,16000000.0
2008-12-02 00:37:00,1.26255,1.26255,1.26255,1.26255,37400000.0
2008-12-02 00:38:00,1.26255,1.2626,1.2622,1.26225,426000001.0
2008-12-02 00:39:00,1.26225,1.2623,1.26205,1.26205,80600000.0
2008-12-02 00:40:00,1.26205,1.26225,1.2617,1.26195,466800000.0
2008-12-02 00:41:00,1.26215,1.2624,1.26215,1.2623,40000000.0
2008-12-02 00:42:00,1.26245,1.26245,1.2622,1.2622,51400000.0
2008-12-02 00:43:00,1.2623,1.2623,1.2623,1.2623,38000000.0
2008-12-02 00:44:00,1.26235,1.26245,1.26235,1.26235,24000000.0
2008-12-02 00:45:00,1.2624,1.26245,1.26235,1.26235,48000000.0
2008-12-02 00:46:00,1.26235,1.26235,1.26205,1.26205,130600000.0
2008-12-02 00:47:00,1.26205,1.26205,1.2617,1.2617,92400000.0
2008-12-02 00:48:00,1.2617,1.2622,1.2617,1.2619,90400000.0
2008-12-02 00:49:00,1.2619,1.262,1.2619,1.262,6600000.0
2008-12-02 00:50:00,1.262,1.26205,1.262,1.26205,4800000.0
2008-12-02 00:51:00,1.26205,1.26205,1.26195,1.26195,15200000.0
2008-12-02 00:52:00,1.2617,1.2618,1.26165,1.2617,40800000.0
2008-12-02 00:53:00,1.2617,1.26175,1.2617,1.26175,11800000.0
2008-12-02 00:54:00,1.2617,1.2618,1.2617,1.2617,46400000.0
2008-12-02 00:55:00,1.2617,1.2618,1.26165,1.26165,65800000.0
2008-12-02 00:56:00,1.26165,1.2617,1.2616,1.2617,16000000.0
2008-12-02 00:57:00,1.26165,1.2617,1.26165,1.2617,33400000.0
2008-12-02 00:58:00,1.2617,1.26175,1.26165,1.26165,67600000.0
2008-12-02 00:59:00,1.26165,1.26165,1.26155,1.2616,64600000.0
2008-12-02 01:00:00,1.2615,1.26155,1.2614,1.26145,141600000.0
2008-12-02 01:01:00,1.2614,1.26145,1.2608,1.26085,154800000.0
2008-12-02 01:02:00,1.26085,1.26125,1.26085,1.26101,130000000.0
2008-12-02 01:03:00,1.26095,1.26125,1.26095,1.26105,182600000.0
2008-12-02 01:04:00,1.26105,1.26125,1.26085,1.26125,86400000.0
2008-12-02 01:05:00,1.2612,1.26125,1.26095,1.2612,96000000.0
2008-12-02 01:06:00,1.26125,1.2614,1.26125,1.26125,28800000.0
2008-12-02 01:07:00,1.26125,1.26135,1.26125,1.26125,18400000.0
2008-12-02 01:08:00,1.26125,1.2615,1.26125,1.2615,85000001.0
2008-12-02 01:09:00,1.2615,1.2615,1.2614,1.2614,17600000.0
2008-12-02 01:10:00,1.26128,1.26128,1.26076,1.26094,322600000.0
2008-12-02 01:11:00,1.26097,1.26112,1.26097,1.26112,54600000.0
2008-12-02 01:12:00,1.26122,1.2614,1.2609,1.26105,101800000.0
2008-12-02 01:13:00,1.2611,1.2611,1.26105,1.26105,66800000.0
2008-12-02 01:14:00,1.26095,1.26105,1.2609,1.26105,87200000.0
2008-12-02 01:15:00,1.26095,1.26115,1.26085,1.26095,186400000.0
2008-12-02 01:16:00,1.26095,1.26145,1.2608,1.26115,191800000.0
2008-12-02 01:17:00,1.26115,1.2612,1.26105,1.26105,41600000.0
2008-12-02 01:18:00,1.261,1.261,1.26048,1.2605,212200000.0
2008-12-02 01:19:00,1.26055,1.26055,1.2591,1.2592,507100000.0
2008-12-02 01:20:00,1.25915,1.25965,1.25915,1.25943,363800000.0
2008-12-02 01:21:00,1.25938,1.25938,1.25885,1.2593,205400001.0
2008-12-02 01:22:00,1.2593,1.2595,1.25925,1.2595,151600001.0
2008-12-02 01:23:00,1.25945,1.25945,1.2594,1.2594,28600000.0
2008-12-02 01:24:00,1.25935,1.25935,1.25905,1.25905,226400001.0
2008-12-02 01:25:00,1.25895,1.25905,1.2584,1.2584,207600000.0
2008-12-02 01:26:00,1.2584,1.25915,1.2582,1.25915,361600000.0
2008-12-02 01:27:00,1.25905,1.2591,1.25865,1.2591,155400000.0
2008-12-02 01:28:00,1.2591,1.2598,1.2591,1.25955,230600000.0
2008-12-02 01:29:00,1.2596,1.2596,1.25855,1.25855,282400000.0
2008-12-02 01:30:00,1.25855,1.25895,1.2585,1.25895,96800000.0
2008-12-02 01:31:00,1.259,1.25905,1.25865,1.25875,186000001.0
2008-12-02 01:32:00,1.25875,1.2588,1.2583,1.2584,149600000.0
2008-12-02 01:33:00,1.25845,1.2587,1.25832,1.25855,188400000.0
2008-12-02 01:34:00,1.2586,1.2586,1.25825,1.25825,63600000.0
2008-12-02 01:35:00,1.25825,1.2584,1.2581,1.25835,126000000.0
2008-12-02 01:36:00,1.25835,1.2587,1.25825,1.25865,185000000.0
2008-12-02 01:37:00,1.25865,1.2589,1.25855,1.2589,113600000.0
2008-12-02 01:38:00,1.2589,1.25955,1.2589,1.25925,270400000.0
2008-12-02 01:39:00,1.2593,1.25965,1.2593,1.2594,133600000.0
2008-12-02 01:40:00,1.2594,1.26,1.2593,1.2595,413600001.0
2008-12-02 01:41:00,1.2595,1.2598,1.2595,1.2598,223200001.0
2008-12-02 01:42:00,1.25975,1.25975,1.25926,1.25958,221800000.0
2008-12-02 01:43:00,1.2597,1.2597,1.25855,1.25855,250600001.0
2008-12-02 01:44:00,1.2586,1.2586,1.25835,1.2584,124000000.0
2008-12-02 01:45:00,1.25845,1.2587,1.25835,1.25835,119000000.0
2008-12-02 01:46:00,1.25835,1.25845,1.25835,1.25845,29400000.0
2008-12-02 01:47:00,1.25845,1.25925,1.25845,1.25915,179400000.0
2008-12-02 01:48:00,1.2592,1.2595,1.25905,1.2595,111200000.0
2008-12-02 01:49:00,1.2594,1.26025,1.2594,1.2597,346400001.0
2008-12-02 01:50:00,1.25985,1.26,1.2596,1.25965,215000000.0
2008-12-02 01:51:00,1.25985,1.2599,1.2596,1.2598,216400000.0
2008-12-02 01:52:00,1.2598,1.26025,1.25965,1.26025,148000000.0
2008-12-02 01:53:00,1.2603,1.2609,1.26025,1.2609,212200000.0
2008-12-02 01:54:00,1.2609,1.261,1.2607,1.26085,97200000.0
2008-12-02 01:55:00,1.2607,1.26075,1.26035,1.26035,79800000.0
2008-12-02 01:56:00,1.26025,1.26025,1.2599,1.2599,50200000.0
2008-12-02 01:57:00,1.2599,1.26005,1.2595,1.25975,198600000.0
2008-12-02 01:58:00,1.25975,1.2599,1.2597,1.2597,22200000.0
2008-12-02 01:59:00,1.25965,1.2598,1.2595,1.2596,159400000.0
2008-12-02 02:00:00,1.2596,1.2597,1.259,1.2592,433800001.0
2008-12-02 02:01:00,1.25925,1.2594,1.259,1.2594,304800000.0
2008-12-02 02:02:00,1.25935,1.25985,1.25935,1.2597,298600000.0
2008-12-02 02:03:00,1.2597,1.2597,1.25965,1.25965,35800000.0
2008-12-02 02:04:00,1.25985,1.25985,1.25965,1.25965,58400000.0
2008-12-02 02:05:00,1.25965,1.25982,1.25965,1.25982,175200000.0
2008-12-02 02:06:00,1.25989,1.26045,1.25935,1.25945,536000001.0
2008-12-02 02:07:00,1.25955,1.25975,1.2594,1.2597,275400000.0
2008-12-02 02:08:00,1.25985,1.26065,1.2597,1.26055,741400000.0
2008-12-02 02:09:00,1.2605,1.2609,1.26045,1.26065,237000000.0
2008-12-02 02:10:00,1.26075,1.2608,1.26015,1.26015,234800000.0
2008-12-02 02:11:00,1.2601,1.2601,1.26,1.26005,109800000.0
2008-12-02 02:12:00,1.26005,1.26025,1.26005,1.26025,198400000.0
2008-12-02 02:13:00,1.26025,1.2606,1.26025,1.26055,286400000.0
2008-12-02 02:14:00,1.26055,1.262,1.2602,1.262,467300003.0
2008-12-02 02:15:00,1.262,1.262,1.26095,1.261,495000002.0
2008-12-02 02:16:00,1.261,1.261,1.26052,1.2609,579199999.0
2008-12-02 02:17:00,1.26085,1.2609,1.26055,1.2606,186400000.0
2008-12-02 02:18:00,1.26055,1.2607,1.2605,1.2607,258400000.0
2008-12-02 02:19:00,1.2607,1.2609,1.2606,1.2609,203800000.0
2008-12-02 02:20:00,1.2609,1.2611,1.26075,1.2611,226400000.0
2008-12-02 02:21:00,1.2611,1.262,1.2611,1.26165,654400000.0
2008-12-02 02:22:00,1.2617,1.26185,1.2616,1.2617,167000000.0
2008-12-02 02:23:00,1.26175,1.26175,1.26165,1.26165,95000000.0
2008-12-02 02:24:00,1.2616,1.26165,1.26085,1.26095,214600000.0
2008-12-02 02:25:00,1.26095,1.261,1.2609,1.261,164800000.0
2008-12-02 02:26:00,1.261,1.261,1.26095,1.261,103400000.0
2008-12-02 02:27:00,1.261,1.2612,1.261,1.2612,135600000.0
2008-12-02 02:28:00,1.26125,1.26125,1.2612,1.26125,29600000.0
2008-12-02 02:29:00,1.26135,1.26135,1.26105,1.26105,18800000.0
2008-12-02 02:30:00,1.26105,1.2611,1.26105,1.2611,62000000.0
2008-12-02 02:31:00,1.2611,1.2615,1.2611,1.26145,301000000.0
2008-12-02 02:32:00,1.26135,1.26135,1.2613,1.2613,82000000.0
2008-12-02 02:33:00,1.26145,1.2621,1.26145,1.26205,150800000.0
2008-12-02 02:34:00,1.26205,1.2624,1.26175,1.26225,562400000.0
2008-12-02 02:35:00,1.2624,1.26255,1.26235,1.26235,185200000.0
2008-12-02 02:36:00,1.26235,1.26235,1.262,1.2622,623200002.0
2008-12-02 02:37:00,1.2622,1.2622,1.26205,1.2621,72800001.0
2008-12-02 02:38:00,1.2622,1.26235,1.26215,1.26215,155400000.0
2008-12-02 02:39:00,1.26215,1.2622,1.2621,1.2622,44600000.0
2008-12-02 02:40:00,1.2622,1.2622,1.2622,1.2622,34200001.0
2008-12-02 02:41:00,1.2622,1.2626,1.2622,1.26225,160400000.0
2008-12-02 02:42:00,1.2624,1.26265,1.2623,1.2624,423800001.0
2008-12-02 02:43:00,1.26245,1.26245,1.2624,1.2624,84800000.0
2008-12-02 02:44:00,1.26235,1.2624,1.2621,1.2622,212600000.0
2008-12-02 02:45:00,1.2622,1.26245,1.2622,1.2624,161200000.0
2008-12-02 02:46:00,1.26245,1.2625,1.2624,1.2625,22000000.0
2008-12-02 02:47:00,1.26255,1.26265,1.26245,1.26265,164400000.0
2008-12-02 02:48:00,1.2626,1.2629,1.2626,1.26285,107000000.0
2008-12-02 02:49:00,1.26285,1.2632,1.26285,1.26315,331800001.0
2008-12-02 02:50:00,1.26315,1.26315,1.2624,1.26245,206500001.0
2008-12-02 02:51:00,1.2625,1.26285,1.26245,1.2626,104200000.0
2008-12-02 02:52:00,1.2627,1.26285,1.2621,1.2621,213600001.0
2008-12-02 02:53:00,1.26215,1.26215,1.2617,1.26185,332200000.0
2008-12-02 02:54:00,1.26185,1.26185,1.26135,1.26155,323600000.0
2008-12-02 02:55:00,1.2617,1.2618,1.26145,1.26145,317600000.0
2008-12-02 02:56:00,1.2614,1.26145,1.2608,1.2609,223100000.0
2008-12-02 02:57:00,1.2609,1.261,1.2608,1.261,289200000.0
2008-12-02 02:58:00,1.2609,1.2611,1.26085,1.2611,283400000.0
2008-12-02 02:59:00,1.2611,1.26145,1.26105,1.26145,213600000.0
2008-12-02 03:00:00,1.2615,1.2616,1.26105,1.2612,159200000.0
2008-12-02 03:01:00,1.2613,1.26175,1.2613,1.2616,170200000.0
2008-12-02 03:02:00,1.26165,1.26165,1.26165,1.26165,24200000.0
2008-12-02 03:03:00,1.2617,1.26245,1.2617,1.26235,106600000.0
2008-12-02 03:04:00,1.26235,1.26265,1.2623,1.26265,193800000.0
2008-12-02 03:05:00,1.26255,1.26255,1.26235,1.26235,123400000.0
2008-12-02 03:06:00,1.26235,1.26235,1.2617,1.2617,212600000.0
2008-12-02 03:07:00,1.2617,1.2617,1.26145,1.2615,230600001.0
2008-12-02 03:08:00,1.26145,1.26145,1.26125,1.26135,80000000.0
2008-12-02 03:09:00,1.2613,1.26135,1.2607,1.2607,465000000.0
2008-12-02 03:10:00,1.26075,1.26085,1.26045,1.2605,342800000.0
2008-12-02 03:11:00,1.2605,1.2605,1.2596,1.2598,532200000.0
2008-12-02 03:12:00,1.25985,1.26035,1.25985,1.2602,343800000.0
2008-12-02 03:13:00,1.26025,1.26025,1.25985,1.2602,413000000.0
2008-12-02 03:14:00,1.26025,1.26055,1.2602,1.2604,226400001.0
2008-12-02 03:15:00,1.26045,1.26045,1.26015,1.26025,80000000.0
2008-12-02 03:16:00,1.26025,1.261,1.26025,1.26085,366600000.0
2008-12-02 03:17:00,1.26085,1.261,1.26085,1.26085,135600000.0
2008-12-02 03:18:00,1.2609,1.2609,1.26075,1.2608,186200000.0
2008-12-02 03:19:00,1.26075,1.26105,1.2607,1.261,213400001.0
2008-12-02 03:20:00,1.261,1.2618,1.261,1.2618,343000000.0
2008-12-02 03:21:00,1.26185,1.2623,1.2618,1.26225,174600000.0
2008-12-02 03:22:00,1.26215,1.26215,1.26175,1.2618,252800000.0
2008-12-02 03:23:00,1.2618,1.26295,1.2618,1.2624,463200003.0
2008-12-02 03:24:00,1.2625,1.26255,1.26195,1.262,157000000.0
2008-12-02 03:25:00,1.262,1.262,1.26195,1.262,81400000.0
2008-12-02 03:26:00,1.2621,1.26255,1.26205,1.26255,325800000.0
2008-12-02 03:27:00,1.26245,1.26265,1.2624,1.2625,140600000.0
2008-12-02 03:28:00,1.26255,1.2626,1.26255,1.2626,69800000.0
2008-12-02 03:29:00,1.2626,1.2627,1.26245,1.26265,118000000.0
2008-12-02 03:30:00,1.26265,1.26265,1.2624,1.2624,167600000.0
2008-12-02 03:31:00,1.2624,1.2624,1.2622,1.2622,76800000.0
2008-12-02 03:32:00,1.26225,1.2623,1.262,1.26225,304000000.0
2008-12-02 03:33:00,1.26225,1.26245,1.26225,1.2623,113200000.0
2008-12-02 03:34:00,1.26225,1.2624,1.26225,1.26225,163800000.0
2008-12-02 03:35:00,1.26225,1.26225,1.2621,1.26215,113800000.0
2008-12-02 03:36:00,1.26215,1.26215,1.2617,1.26175,407600000.0
2008-12-02 03:37:00,1.26175,1.26175,1.26145,1.26165,216800000.0
2008-12-02 03:38:00,1.2616,1.2617,1.26155,1.26165,322400000.0
2008-12-02 03:39:00,1.2617,1.2621,1.26165,1.2617,263400000.0
2008-12-02 03:40:00,1.2617,1.26175,1.2616,1.2617,75800000.0
2008-12-02 03:41:00,1.26175,1.2624,1.26175,1.2624,395600000.0
2008-12-02 03:42:00,1.2624,1.2627,1.26235,1.2626,556600001.0
2008-12-02 03:43:00,1.26265,1.26265,1.2621,1.2624,141800000.0
2008-12-02 03:44:00,1.2624,1.26265,1.2624,1.26265,44600000.0
2008-12-02 03:45:00,1.26265,1.2628,1.26265,1.26265,94600000.0
2008-12-02 03:46:00,1.2627,1.26275,1.2627,1.2627,68200000.0
2008-12-02 03:47:00,1.2627,1.26275,1.26265,1.26275,152000000.0
2008-12-02 03:48:00,1.2628,1.26355,1.2628,1.26355,371200000.0
2008-12-02 03:49:00,1.26355,1.26365,1.26355,1.26365,82200000.0
2008-12-02 03:50:00,1.2637,1.264,1.26365,1.264,251999999.0
2008-12-02 03:51:00,1.264,1.264,1.26345,1.26355,188000000.0
2008-12-02 03:52:00,1.26355,1.2638,1.2634,1.2637,211600000.0
2008-12-02 03:53:00,1.2637,1.26405,1.2637,1.26395,157000000.0
2008-12-02 03:54:00,1.26395,1.2646,1.26395,1.2644,393799999.0
2008-12-02 03:55:00,1.26435,1.2644,1.26405,1.2641,298200000.0
2008-12-02 03:56:00,1.26415,1.26415,1.2638,1.2639,93000000.0
2008-12-02 03:57:00,1.26385,1.26385,1.2635,1.26365,187600000.0
2008-12-02 03:58:00,1.2636,1.26365,1.2633,1.26345,456800000.0
2008-12-02 03:59:00,1.26355,1.26375,1.26355,1.26365,173000000.0
2008-12-02 04:00:00,1.26365,1.26375,1.26355,1.2636,252400000.0
2008-12-02 04:01:00,1.26365,1.26365,1.26355,1.26365,121400000.0
2008-12-02 04:02:00,1.26365,1.26415,1.26365,1.2641,138400000.0
2008-12-02 04:03:00,1.26405,1.26405,1.26365,1.2637,150800000.0
2008-12-02 04:04:00,1.26375,1.26375,1.2635,1.2635,54600000.0
2008-12-02 04:05:00,1.26355,1.26365,1.26335,1.2635,57600000.0
2008-12-02 04:06:00,1.2635,1.2635,1.2632,1.26325,293199999.0
2008-12-02 04:07:00,1.26325,1.26325,1.2628,1.26285,212899999.0
2008-12-02 04:08:00,1.26285,1.2631,1.26285,1.2629,404600000.0
2008-12-02 04:09:00,1.2629,1.2637,1.2629,1.2636,735599999.0
2008-12-02 04:10:00,1.2636,1.2637,1.2634,1.2634,265200000.0
2008-12-02 04:11:00,1.2634,1.2634,1.2632,1.2632,96000000.0
2008-12-02 04:12:00,1.2632,1.2632,1.26315,1.26315,49600000.0
2008-12-02 04:13:00,1.26315,1.26325,1.26315,1.2632,75800000.0
2008-12-02 04:14:00,1.2633,1.26365,1.26325,1.26365,147400000.0
2008-12-02 04:15:00,1.2636,1.26365,1.26355,1.26355,92200000.0
2008-12-02 04:16:00,1.26355,1.2639,1.26355,1.2637,171600000.0
2008-12-02 04:17:00,1.26375,1.26375,1.26365,1.26365,77600000.0
2008-12-02 04:18:00,1.26375,1.26405,1.26375,1.2638,172200001.0
2008-12-02 04:19:00,1.2638,1.26385,1.2636,1.26365,95500000.0
2008-12-02 04:20:00,1.2636,1.26375,1.2636,1.2636,40800000.0
2008-12-02 04:21:00,1.2636,1.2636,1.26345,1.26345,36800000.0
2008-12-02 04:22:00,1.2634,1.2635,1.2634,1.26345,403800002.0
2008-12-02 04:23:00,1.26345,1.26345,1.26345,1.26345,4600000.0
2008-12-02 04:24:00,1.26345,1.26365,1.2634,1.26365,147600000.0
2008-12-02 04:25:00,1.2636,1.26385,1.2636,1.2638,327400001.0
2008-12-02 04:26:00,1.2638,1.26405,1.2638,1.26395,185200000.0
2008-12-02 04:27:00,1.2641,1.26435,1.264,1.2643,587200000.0
2008-12-02 04:28:00,1.2643,1.26445,1.26425,1.26425,187099999.0
2008-12-02 04:29:00,1.26425,1.2643,1.2639,1.26395,334600001.0
2008-12-02 04:30:00,1.26395,1.26395,1.26385,1.26385,152800000.0
2008-12-02 04:31:00,1.26385,1.26385,1.2638,1.26385,127800003.0
2008-12-02 04:32:00,1.26385,1.26385,1.2638,1.26385,102200000.0
2008-12-02 04:33:00,1.2638,1.26385,1.2638,1.2638,108400001.0
2008-12-02 04:34:00,1.26385,1.26405,1.2637,1.264,339800001.0
2008-12-02 04:35:00,1.264,1.264,1.2639,1.2639,86000000.0
2008-12-02 04:36:00,1.2639,1.2639,1.2636,1.26385,130400001.0
2008-12-02 04:37:00,1.2638,1.2641,1.2638,1.26405,581900001.0
2008-12-02 04:38:00,1.26395,1.26425,1.26385,1.26395,629000004.0
2008-12-02 04:39:00,1.26395,1.26425,1.26395,1.26415,292000001.0
2008-12-02 04:40:00,1.26425,1.26425,1.2639,1.2639,200000000.0
2008-12-02 04:41:00,1.26385,1.26395,1.26385,1.26395,121600001.0
2008-12-02 04:42:00,1.26395,1.26395,1.2638,1.26385,279599999.0
2008-12-02 04:43:00,1.26385,1.2641,1.26385,1.26405,333600000.0
2008-12-02 04:44:00,1.264,1.2641,1.2638,1.26405,321200001.0
2008-12-02 04:45:00,1.264,1.26405,1.2638,1.2638,419800003.0
2008-12-02 04:46:00,1.26385,1.26385,1.2638,1.26385,53800002.0
2008-12-02 04:47:00,1.26385,1.2639,1.2635,1.2639,323000001.0
2008-12-02 04:48:00,1.2639,1.26405,1.2639,1.26405,22000000.0
2008-12-02 04:49:00,1.2641,1.2641,1.2635,1.2635,233200000.0
2008-12-02 04:50:00,1.2635,1.2635,1.2632,1.2633,453199998.0
2008-12-02 04:51:00,1.2633,1.2638,1.2633,1.2636,657200001.0
2008-12-02 04:52:00,1.26365,1.2637,1.26325,1.26325,633599999.0
2008-12-02 04:53:00,1.26325,1.26325,1.26265,1.26285,638800000.0
2008-12-02 04:54:00,1.26285,1.26285,1.26255,1.26265,388899995.0
2008-12-02 04:55:00,1.26265,1.2627,1.2626,1.2627,318999995.0
2008-12-02 04:56:00,1.2627,1.26305,1.26265,1.26285,150000001.0
2008-12-02 04:57:00,1.2629,1.26305,1.2629,1.26305,52000000.0
2008-12-02 04:58:00,1.26305,1.26305,1.263,1.26305,49000000.0
2008-12-02 04:59:00,1.2631,1.2631,1.2631,1.2631,9600000.0
2008-12-02 05:00:00,1.2631,1.2631,1.26295,1.26295,124200000.0
2008-12-02 05:01:00,1.26295,1.26295,1.26275,1.26275,157800000.0
2008-12-02 05:02:00,1.2629,1.2629,1.2627,1.26275,72400000.0
2008-12-02 05:03:00,1.26275,1.26285,1.26275,1.2628,80800000.0
2008-12-02 05:04:00,1.2628,1.2629,1.2628,1.2629,51200000.0
2008-12-02 05:05:00,1.263,1.26305,1.26295,1.26295,37200000.0
2008-12-02 05:06:00,1.26295,1.26305,1.2629,1.26305,132600000.0
2008-12-02 05:07:00,1.26295,1.26305,1.2629,1.26305,77400000.0
2008-12-02 05:08:00,1.263,1.2632,1.263,1.2632,121400000.0
2008-12-02 05:09:00,1.2632,1.26345,1.2632,1.26345,224200000.0
2008-12-02 05:10:00,1.26345,1.26345,1.26345,1.26345,18600000.0
2008-12-02 05:11:00,1.26345,1.2638,1.26335,1.2635,356800000.0
2008-12-02 05:12:00,1.26355,1.2637,1.2635,1.26365,213400000.0
2008-12-02 05:13:00,1.2636,1.26365,1.2636,1.26365,105200000.0
2008-12-02 05:14:00,1.26365,1.26375,1.2636,1.26365,88600000.0
2008-12-02 05:15:00,1.26365,1.26365,1.26365,1.26365,23800000.0
2008-12-02 05:16:00,1.26365,1.26365,1.26365,1.26365,11000000.0
2008-12-02 05:17:00,1.26365,1.2637,1.26365,1.26365,45800000.0
2008-12-02 05:18:00,1.26365,1.26365,1.2636,1.2636,47200000.0
2008-12-02 05:19:00,1.2636,1.26365,1.2632,1.2633,460000001.0
2008-12-02 05:20:00,1.2633,1.2633,1.2632,1.26325,245200000.0
2008-12-02 05:21:00,1.26325,1.2634,1.2632,1.26325,273600000.0
2008-12-02 05:22:00,1.2633,1.2634,1.26305,1.26305,357999996.0
2008-12-02 05:23:00,1.26305,1.26305,1.26305,1.26305,134399998.0
2008-12-02 05:24:00,1.26305,1.26335,1.263,1.26335,227999998.0
2008-12-02 05:25:00,1.26335,1.26335,1.2631,1.2631,91400000.0
2008-12-02 05:26:00,1.26305,1.26315,1.26305,1.26315,76200000.0
2008-12-02 05:27:00,1.2632,1.2637,1.2632,1.26365,303000000.0
2008-12-02 05:28:00,1.26365,1.264,1.26365,1.264,521600000.0
2008-12-02 05:29:00,1.26395,1.26395,1.2637,1.2637,227400001.0
2008-12-02 05:30:00,1.2637,1.2637,1.26305,1.26335,375800000.0
2008-12-02 05:31:00,1.2633,1.26335,1.2632,1.2632,155800001.0
2008-12-02 05:32:00,1.2632,1.26355,1.2632,1.26355,152600000.0
2008-12-02 05:33:00,1.26355,1.2636,1.26355,1.26355,29600000.0
2008-12-02 05:34:00,1.2636,1.2636,1.2633,1.26335,116800000.0
2008-12-02 05:35:00,1.26335,1.26375,1.26335,1.26375,97800000.0
2008-12-02 05:36:00,1.26365,1.26385,1.26365,1.26365,115400000.0
2008-12-02 05:37:00,1.26365,1.26365,1.26335,1.26335,110800000.0
2008-12-02 05:38:00,1.26335,1.2634,1.26295,1.263,214800001.0
2008-12-02 05:39:00,1.26295,1.263,1.2628,1.263,184200000.0
2008-12-02 05:40:00,1.26305,1.26355,1.26305,1.2635,210800000.0
2008-12-02 05:41:00,1.26345,1.26345,1.26305,1.2631,166000000.0
2008-12-02 05:42:00,1.26305,1.2632,1.26295,1.2632,57200000.0
2008-12-02 05:43:00,1.26325,1.2633,1.26325,1.2633,47800000.0
2008-12-02 05:44:00,1.2633,1.2633,1.26305,1.2631,132800000.0
2008-12-02 05:45:00,1.26315,1.26325,1.26315,1.26315,69800000.0
2008-12-02 05:46:00,1.2632,1.2632,1.26315,1.26315,42200000.0
2008-12-02 05:47:00,1.26315,1.26315,1.26265,1.26265,283600000.0
2008-12-02 05:48:00,1.26275,1.26275,1.26215,1.26215,232200000.0
2008-12-02 05:49:00,1.26225,1.26245,1.2622,1.2624,218600000.0
2008-12-02 05:50:00,1.26245,1.26255,1.2624,1.2624,82200000.0
2008-12-02 05:51:00,1.2624,1.2624,1.26225,1.26225,81600000.0
2008-12-02 05:52:00,1.26225,1.2623,1.26215,1.2623,127800000.0
2008-12-02 05:53:00,1.2623,1.2625,1.2622,1.2623,233600000.0
2008-12-02 05:54:00,1.2623,1.2623,1.2622,1.2623,103600000.0
2008-12-02 05:55:00,1.2623,1.26245,1.26225,1.2623,89400000.0
2008-12-02 05:56:00,1.26225,1.2623,1.26215,1.2622,96200000.0
2008-12-02 05:57:00,1.2622,1.2623,1.2622,1.26225,96600000.0
2008-12-02 05:58:00,1.26235,1.26235,1.2618,1.26195,360600000.0
2008-12-02 05:59:00,1.26195,1.26205,1.26195,1.26205,99000000.0
2008-12-02 06:00:00,1.26205,1.26205,1.262,1.262,43600000.0
2008-12-02 06:01:00,1.262,1.262,1.2619,1.2619,29800000.0
2008-12-02 06:02:00,1.2619,1.26195,1.2617,1.2617,199600000.0
2008-12-02 06:03:00,1.26175,1.26205,1.26175,1.26205,203400000.0
2008-12-02 06:04:00,1.2621,1.26215,1.26205,1.26215,127800000.0
2008-12-02 06:05:00,1.2622,1.2622,1.2622,1.2622,31800000.0
2008-12-02 06:06:00,1.2622,1.26235,1.2621,1.26235,155600000.0
2008-12-02 06:07:00,1.26235,1.26285,1.2622,1.26255,548800000.0
2008-12-02 06:08:00,1.26255,1.2628,1.26245,1.26275,157000000.0
2008-12-02 06:09:00,1.2628,1.26325,1.2628,1.26325,164200000.0
2008-12-02 06:10:00,1.26325,1.26325,1.2632,1.26325,93200000.0
2008-12-02 06:11:00,1.2633,1.26345,1.2633,1.26335,99400000.0
2008-12-02 06:12:00,1.26345,1.26345,1.26315,1.2632,200600000.0
2008-12-02 06:13:00,1.26325,1.26335,1.26325,1.26335,55000001.0
2008-12-02 06:14:00,1.2633,1.26345,1.2633,1.26345,20200000.0
2008-12-02 06:15:00,1.2635,1.2635,1.2632,1.26325,153600001.0
2008-12-02 06:16:00,1.26325,1.2633,1.26285,1.26285,167800001.0
2008-12-02 06:17:00,1.2629,1.2632,1.26285,1.26315,178400000.0
2008-12-02 06:18:00,1.26315,1.26315,1.2631,1.26315,594400011.0
2008-12-02 06:19:00,1.26315,1.26315,1.26275,1.2628,317000002.0
2008-12-02 06:20:00,1.2628,1.26285,1.2627,1.2627,39000000.0
2008-12-02 06:21:00,1.26285,1.2629,1.2627,1.2627,78500000.0
2008-12-02 06:22:00,1.26275,1.26285,1.26275,1.26285,13000000.0
2008-12-02 06:23:00,1.26285,1.26295,1.26285,1.26285,247200000.0
2008-12-02 06:24:00,1.26285,1.26285,1.26245,1.2626,412799997.0
2008-12-02 06:25:00,1.2626,1.26265,1.26245,1.26245,207600000.0
2008-12-02 06:26:00,1.26245,1.26245,1.26215,1.26215,113800000.0
2008-12-02 06:27:00,1.26215,1.2622,1.26215,1.2622,211400000.0
2008-12-02 06:28:00,1.26225,1.2625,1.26225,1.26235,394599997.0
2008-12-02 06:29:00,1.26235,1.26285,1.26225,1.26265,535800001.0
2008-12-02 06:30:00,1.26265,1.26325,1.26265,1.26325,191400000.0
2008-12-02 06:31:00,1.26325,1.2633,1.26325,1.26325,53000000.0
2008-12-02 06:32:00,1.26325,1.26325,1.26325,1.26325,81000000.0
2008-12-02 06:33:00,1.26335,1.26345,1.2633,1.2633,37400000.0
2008-12-02 06:34:00,1.2633,1.2636,1.2633,1.2636,117600000.0
2008-12-02 06:35:00,1.2636,1.26365,1.2635,1.2636,116200000.0
2008-12-02 06:36:00,1.2636,1.26375,1.2636,1.26375,163400000.0
2008-12-02 06:37:00,1.26375,1.26385,1.26375,1.26375,77000000.0
2008-12-02 06:38:00,1.26375,1.26375,1.2629,1.2629,323000000.0
2008-12-02 06:39:00,1.263,1.2635,1.26295,1.26345,223400000.0
2008-12-02 06:40:00,1.26345,1.26375,1.26345,1.2637,167900000.0
2008-12-02 06:41:00,1.2637,1.2637,1.26365,1.26365,26400000.0
2008-12-02 06:42:00,1.2637,1.26385,1.2637,1.26385,108200000.0
2008-12-02 06:43:00,1.26385,1.26435,1.26375,1.2643,291400000.0
2008-12-02 06:44:00,1.2643,1.2645,1.2641,1.26425,422300000.0
2008-12-02 06:45:00,1.2643,1.2643,1.2641,1.2641,146000000.0
2008-12-02 06:46:00,1.26415,1.26435,1.26405,1.2643,308000000.0
2008-12-02 06:47:00,1.2643,1.2644,1.2642,1.2642,164600000.0
2008-12-02 06:48:00,1.2642,1.26425,1.2642,1.26425,34200000.0
2008-12-02 06:49:00,1.2644,1.26455,1.26425,1.26425,253799998.0
2008-12-02 06:50:00,1.26425,1.26445,1.2641,1.2643,277400000.0
2008-12-02 06:51:00,1.26435,1.26435,1.26435,1.26435,11200000.0
2008-12-02 06:52:00,1.26435,1.26435,1.26425,1.26435,201800003.0
2008-12-02 06:53:00,1.26435,1.26435,1.2639,1.26405,241000002.0
2008-12-02 06:54:00,1.26405,1.26405,1.26375,1.26385,239400000.0
2008-12-02 06:55:00,1.26385,1.26385,1.2637,1.26385,84800000.0
2008-12-02 06:56:00,1.26385,1.26395,1.26385,1.26385,95600000.0
2008-12-02 06:57:00,1.2639,1.26415,1.2639,1.26415,233000000.0
2008-12-02 06:58:00,1.26415,1.26465,1.26415,1.26465,513399995.0
2008-12-02 06:59:00,1.26455,1.2648,1.26435,1.26475,338999996.0
2008-12-02 07:00:00,1.2647,1.2651,1.2647,1.26495,338600001.0
2008-12-02 07:01:00,1.26495,1.26495,1.2646,1.26475,301399998.0
2008-12-02 07:02:00,1.26475,1.2651,1.2647,1.2647,643999995.0
2008-12-02 07:03:00,1.2648,1.26485,1.26425,1.2646,599499999.0
2008-12-02 07:04:00,1.2646,1.26465,1.26445,1.2645,403599999.0
2008-12-02 07:05:00,1.2645,1.26465,1.2643,1.26445,228800000.0
2008-12-02 07:06:00,1.2644,1.26455,1.26435,1.26455,118799999.0
2008-12-02 07:07:00,1.26455,1.26455,1.26455,1.26455,4800000.0
2008-12-02 07:08:00,1.26455,1.26455,1.2643,1.2643,73200000.0
2008-12-02 07:09:00,1.2643,1.26445,1.2642,1.2642,220299999.0
2008-12-02 07:10:00,1.2642,1.26425,1.264,1.264,136799999.0
2008-12-02 07:11:00,1.26405,1.26415,1.26405,1.26405,269200000.0
2008-12-02 07:12:00,1.26405,1.26405,1.264,1.264,254399999.0
2008-12-02 07:13:00,1.26405,1.26425,1.264,1.26415,182800001.0
2008-12-02 07:14:00,1.26415,1.26445,1.26415,1.26425,187400000.0
2008-12-02 07:15:00,1.2643,1.2643,1.26415,1.26415,35200000.0
2008-12-02 07:16:00,1.26415,1.26415,1.264,1.26405,167599998.0
2008-12-02 07:17:00,1.2642,1.2643,1.26405,1.2641,265200001.0
2008-12-02 07:18:00,1.2641,1.2641,1.2639,1.264,50800000.0
2008-12-02 07:19:00,1.264,1.26405,1.2638,1.2639,357199999.0
2008-12-02 07:20:00,1.2639,1.26405,1.26385,1.26405,260200000.0
2008-12-02 07:21:00,1.26405,1.26415,1.26405,1.2641,101200000.0
2008-12-02 07:22:00,1.26405,1.26405,1.264,1.264,222600000.0
2008-12-02 07:23:00,1.264,1.2641,1.264,1.2641,73999999.0
2008-12-02 07:24:00,1.2641,1.2641,1.2636,1.26365,144600000.0
2008-12-02 07:25:00,1.2638,1.2638,1.2636,1.2636,77800000.0
2008-12-02 07:26:00,1.26365,1.26365,1.2633,1.26355,149200000.0
2008-12-02 07:27:00,1.26355,1.2637,1.2632,1.2636,714600000.0
2008-12-02 07:28:00,1.26365,1.26405,1.2636,1.26405,313199997.0
2008-12-02 07:29:00,1.2641,1.2643,1.2638,1.2639,294600000.0
2008-12-02 07:30:00,1.26395,1.26415,1.26375,1.26375,240400000.0
2008-12-02 07:31:00,1.2638,1.2638,1.26375,1.26375,297800002.0
2008-12-02 07:32:00,1.26375,1.26405,1.26375,1.26375,304200000.0
2008-12-02 07:33:00,1.26375,1.26375,1.26355,1.26355,37000000.0
2008-12-02 07:34:00,1.26355,1.26355,1.263,1.26305,312900000.0
2008-12-02 07:35:00,1.26305,1.26305,1.26275,1.26295,375599999.0
2008-12-02 07:36:00,1.26295,1.26295,1.26285,1.26285,89600000.0
2008-12-02 07:37:00,1.26285,1.26295,1.26285,1.26295,62000001.0
2008-12-02 07:38:00,1.26295,1.2637,1.26295,1.26355,255200000.0
2008-12-02 07:39:00,1.26365,1.26375,1.26365,1.2637,128800001.0
2008-12-02 07:40:00,1.2637,1.2637,1.2636,1.26365,147000000.0
2008-12-02 07:41:00,1.2636,1.26365,1.26295,1.26315,314200000.0
2008-12-02 07:42:00,1.2632,1.2632,1.26255,1.2627,397399997.0
2008-12-02 07:43:00,1.2627,1.26295,1.26265,1.26275,578599999.0
2008-12-02 07:44:00,1.26275,1.263,1.2627,1.26295,585999998.0
2008-12-02 07:45:00,1.26295,1.26295,1.2626,1.26265,268199999.0
2008-12-02 07:46:00,1.26265,1.26285,1.26215,1.26215,394400003.0
2008-12-02 07:47:00,1.26205,1.26205,1.26145,1.26145,674399999.0
2008-12-02 07:48:00,1.2614,1.2615,1.26125,1.2615,454599999.0
2008-12-02 07:49:00,1.2615,1.262,1.2615,1.2617,423700000.0
2008-12-02 07:50:00,1.2618,1.2629,1.2618,1.2623,682100000.0
2008-12-02 07:51:00,1.2623,1.2623,1.26185,1.26185,386800000.0
2008-12-02 07:52:00,1.26185,1.26195,1.2616,1.26165,317400002.0
2008-12-02 07:53:00,1.26155,1.26165,1.26145,1.26155,365900001.0
2008-12-02 07:54:00,1.2615,1.26205,1.2615,1.26175,588600000.0
2008-12-02 07:55:00,1.26175,1.26185,1.2616,1.2616,41400000.0
2008-12-02 07:56:00,1.26155,1.2617,1.26115,1.26125,647799998.0
2008-12-02 07:57:00,1.2613,1.2613,1.26055,1.2606,590400001.0
2008-12-02 07:58:00,1.2606,1.26065,1.26005,1.26055,762200004.0
2008-12-02 07:59:00,1.2606,1.2611,1.25995,1.25995,781100000.0
2008-12-02 08:00:00,1.25995,1.26075,1.25995,1.2606,359400000.0
2008-12-02 08:01:00,1.26065,1.26095,1.2604,1.2609,481600002.0
2008-12-02 08:02:00,1.2608,1.2611,1.2606,1.2607,362200008.0
2008-12-02 08:03:00,1.2607,1.26085,1.26035,1.2604,201600000.0
2008-12-02 08:04:00,1.2604,1.26055,1.2602,1.26045,318800000.0
2008-12-02 08:05:00,1.26045,1.26095,1.26045,1.26095,328800000.0
2008-12-02 08:06:00,1.26095,1.2613,1.2609,1.2611,211000000.0
2008-12-02 08:07:00,1.2611,1.2613,1.2609,1.26105,223800000.0
2008-12-02 08:08:00,1.2611,1.2615,1.2611,1.26135,234600000.0
2008-12-02 08:09:00,1.26145,1.26145,1.26085,1.2609,252200001.0
2008-12-02 08:10:00,1.2609,1.2614,1.26075,1.2609,643200000.0
2008-12-02 08:11:00,1.26075,1.2611,1.26075,1.26105,414600003.0
2008-12-02 08:12:00,1.26105,1.2611,1.26065,1.26085,988000001.0
2008-12-02 08:13:00,1.261,1.26155,1.2609,1.26115,371500002.0
2008-12-02 08:14:00,1.26105,1.2612,1.26095,1.26115,196700001.0
2008-12-02 08:15:00,1.26115,1.2613,1.261,1.2611,416600003.0
2008-12-02 08:16:00,1.2611,1.26115,1.261,1.2611,258800007.0
2008-12-02 08:17:00,1.2611,1.26165,1.2611,1.26165,105400001.0
2008-12-02 08:18:00,1.26165,1.2618,1.2615,1.26155,322999998.0
2008-12-02 08:19:00,1.2616,1.2617,1.2615,1.26165,341199998.0
2008-12-02 08:20:00,1.2616,1.2622,1.2616,1.262,366999999.0
2008-12-02 08:21:00,1.262,1.262,1.26165,1.26185,599000004.0
2008-12-02 08:22:00,1.26175,1.26195,1.2616,1.26185,374199996.0
2008-12-02 08:23:00,1.26185,1.26185,1.2618,1.2618,57799998.0
2008-12-02 08:24:00,1.26185,1.26195,1.2617,1.2617,192999994.0
2008-12-02 08:25:00,1.26185,1.26185,1.26145,1.2615,379999996.0
2008-12-02 08:26:00,1.2615,1.26165,1.2612,1.2613,338699995.0
2008-12-02 08:27:00,1.26125,1.26125,1.26095,1.26105,116600000.0
2008-12-02 08:28:00,1.26105,1.26135,1.2609,1.2609,378400002.0
2008-12-02 08:29:00,1.2609,1.26105,1.26085,1.26095,189100002.0
2008-12-02 08:30:00,1.2609,1.261,1.26075,1.26085,143000000.0
2008-12-02 08:31:00,1.261,1.261,1.2608,1.2609,168200002.0
2008-12-02 08:32:00,1.2609,1.2613,1.2609,1.2611,475999997.0
2008-12-02 08:33:00,1.2611,1.2613,1.2611,1.2611,301799998.0
2008-12-02 08:34:00,1.26105,1.26115,1.26085,1.26105,537500003.0
2008-12-02 08:35:00,1.261,1.2613,1.26095,1.26095,218000001.0
2008-12-02 08:36:00,1.2611,1.2617,1.2611,1.26155,602800000.0
2008-12-02 08:37:00,1.2616,1.2636,1.26155,1.2633,762200001.0
2008-12-02 08:38:00,1.2634,1.2634,1.26205,1.26265,672200002.0
2008-12-02 08:39:00,1.26265,1.26265,1.2623,1.26255,294500000.0
2008-12-02 08:40:00,1.26255,1.26275,1.26245,1.2625,217700001.0
2008-12-02 08:41:00,1.26245,1.26285,1.26245,1.26265,235400001.0
2008-12-02 08:42:00,1.26255,1.2628,1.2625,1.26255,388800000.0
2008-12-02 08:43:00,1.26255,1.26255,1.2621,1.26215,82000000.0
2008-12-02 08:44:00,1.2622,1.2622,1.2617,1.2619,98400000.0
2008-12-02 08:45:00,1.2619,1.2622,1.26165,1.2621,288300000.0
2008-12-02 08:46:00,1.2621,1.26215,1.26085,1.2609,394200000.0
2008-12-02 08:47:00,1.2609,1.2613,1.26085,1.26115,309800001.0
2008-12-02 08:48:00,1.26115,1.2621,1.26115,1.26205,353000001.0
2008-12-02 08:49:00,1.26205,1.2622,1.26175,1.2618,342200001.0
2008-12-02 08:50:00,1.2618,1.2618,1.26115,1.2617,367100002.0
2008-12-02 08:51:00,1.26175,1.2619,1.26115,1.26115,238900001.0
2008-12-02 08:52:00,1.2612,1.2613,1.2611,1.26125,126000000.0
2008-12-02 08:53:00,1.2613,1.26155,1.2611,1.26115,242800000.0
2008-12-02 08:54:00,1.26115,1.26145,1.2611,1.26145,257800003.0
2008-12-02 08:55:00,1.26145,1.2615,1.2613,1.26135,159400000.0
2008-12-02 08:56:00,1.26135,1.26135,1.2611,1.26115,240800000.0
2008-12-02 08:57:00,1.26125,1.26135,1.26105,1.26125,234400001.0
2008-12-02 08:58:00,1.26125,1.26135,1.2612,1.2612,138800000.0
2008-12-02 08:59:00,1.2612,1.2613,1.2611,1.26115,226400001.0
2008-12-02 09:00:00,1.26115,1.26125,1.2611,1.2612,125200000.0
2008-12-02 09:01:00,1.2612,1.26125,1.261,1.26115,171600000.0
2008-12-02 09:02:00,1.26115,1.2614,1.26105,1.26115,94800000.0
2008-12-02 09:03:00,1.26115,1.26115,1.26115,1.26115,25000000.0
2008-12-02 09:04:00,1.26115,1.2612,1.2609,1.26105,177300000.0
2008-12-02 09:05:00,1.2611,1.26135,1.261,1.26115,225800000.0
2008-12-02 09:06:00,1.26115,1.2613,1.26105,1.26125,145500000.0
2008-12-02 09:07:00,1.26125,1.26215,1.2612,1.26195,645100002.0
2008-12-02 09:08:00,1.26205,1.26235,1.26205,1.26225,128800000.0
2008-12-02 09:09:00,1.26225,1.26245,1.2621,1.26235,426500000.0
2008-12-02 09:10:00,1.26235,1.2624,1.26175,1.2619,395400001.0
2008-12-02 09:11:00,1.2619,1.26235,1.2619,1.26205,301500004.0
2008-12-02 09:12:00,1.26205,1.26225,1.26165,1.26165,298200002.0
2008-12-02 09:13:00,1.26165,1.26185,1.26155,1.2618,185200000.0
2008-12-02 09:14:00,1.2618,1.2619,1.2617,1.2617,79400000.0
2008-12-02 09:15:00,1.2617,1.2622,1.2617,1.26215,193600000.0
2008-12-02 09:16:00,1.26215,1.2623,1.2619,1.2619,235200001.0
2008-12-02 09:17:00,1.26195,1.26195,1.26175,1.2619,108400000.0
2008-12-02 09:18:00,1.2619,1.26195,1.26175,1.26185,186699999.0
2008-12-02 09:19:00,1.2619,1.2619,1.2616,1.2617,309300003.0
2008-12-02 09:20:00,1.26175,1.26185,1.2617,1.26175,160000000.0
2008-12-02 09:21:00,1.26175,1.26215,1.26175,1.26205,224600001.0
2008-12-02 09:22:00,1.26205,1.26205,1.26185,1.26195,271000003.0
2008-12-02 09:23:00,1.26195,1.26205,1.26175,1.26195,244600001.0
2008-12-02 09:24:00,1.262,1.26223,1.2618,1.26185,208100000.0
2008-12-02 09:25:00,1.26195,1.26265,1.26145,1.2625,489500000.0
2008-12-02 09:26:00,1.2625,1.26325,1.26245,1.26315,308600000.0
2008-12-02 09:27:00,1.2631,1.2633,1.263,1.2632,236099999.0
2008-12-02 09:28:00,1.2632,1.26345,1.26275,1.2628,320999998.0
2008-12-02 09:29:00,1.26275,1.2629,1.2627,1.26285,279200001.0
2008-12-02 09:30:00,1.26285,1.2629,1.26275,1.26285,172400002.0
2008-12-02 09:31:00,1.26285,1.2631,1.26255,1.2631,377000002.0
2008-12-02 09:32:00,1.2631,1.2635,1.2631,1.2632,414500000.0
2008-12-02 09:33:00,1.2632,1.2635,1.26295,1.2632,191700000.0
2008-12-02 09:34:00,1.26315,1.26345,1.2629,1.263,244499999.0
2008-12-02 09:35:00,1.263,1.2634,1.26285,1.2634,264200000.0
2008-12-02 09:36:00,1.2634,1.2637,1.2634,1.2635,335900000.0
2008-12-02 09:37:00,1.2635,1.26375,1.2635,1.26365,408200000.0
2008-12-02 09:38:00,1.26365,1.2638,1.2636,1.2638,345800000.0
2008-12-02 09:39:00,1.2638,1.26385,1.2637,1.2637,110500001.0
2008-12-02 09:40:00,1.2638,1.2638,1.26345,1.26345,235800000.0
2008-12-02 09:41:00,1.26345,1.2635,1.2631,1.26335,695699995.0
2008-12-02 09:42:00,1.26335,1.2634,1.263,1.2633,692800008.0
2008-12-02 09:43:00,1.26335,1.2635,1.26325,1.2634,840700003.0
2008-12-02 09:44:00,1.2634,1.26345,1.263,1.263,609700002.0
2008-12-02 09:45:00,1.263,1.26365,1.26285,1.26345,562399997.0
2008-12-02 09:46:00,1.26345,1.26355,1.2631,1.26325,630799996.0
2008-12-02 09:47:00,1.26325,1.26325,1.26305,1.26315,152100002.0
2008-12-02 09:48:00,1.26315,1.26365,1.26315,1.26335,254399999.0
2008-12-02 09:49:00,1.26335,1.26345,1.26315,1.26315,340600000.0
2008-12-02 09:50:00,1.2631,1.26335,1.26295,1.263,528300003.0
2008-12-02 09:51:00,1.263,1.26312,1.26215,1.2623,659200000.0
2008-12-02 09:52:00,1.26218,1.26235,1.26155,1.2616,312999998.0
2008-12-02 09:53:00,1.26155,1.2619,1.26125,1.2614,310679999.0
2008-12-02 09:54:00,1.26145,1.2617,1.2613,1.26165,613139997.0
2008-12-02 09:55:00,1.26165,1.2617,1.261,1.26115,526220000.0
2008-12-02 09:56:00,1.26115,1.26115,1.26085,1.2611,533140001.0
2008-12-02 09:57:00,1.2611,1.26115,1.26085,1.26115,232520000.0
2008-12-02 09:58:00,1.26115,1.262,1.2611,1.2618,609099999.0
2008-12-02 09:59:00,1.2618,1.262,1.2616,1.26185,523500002.0
2008-12-02 10:00:00,1.2617,1.2627,1.2617,1.26235,844099999.0
2008-12-02 10:01:00,1.26235,1.2624,1.26165,1.26185,840099999.0
2008-12-02 10:02:00,1.2619,1.26275,1.2619,1.2626,378000000.0
2008-12-02 10:03:00,1.26265,1.26275,1.2617,1.26175,405200000.0
2008-12-02 10:04:00,1.26175,1.2619,1.2614,1.2616,671000001.0
2008-12-02 10:05:00,1.2616,1.26225,1.26145,1.2617,893300003.0
2008-12-02 10:06:00,1.26165,1.262,1.2612,1.26145,859499999.0
2008-12-02 10:07:00,1.2614,1.26145,1.2604,1.26055,1594399999.0
2008-12-02 10:08:00,1.2605,1.2606,1.25945,1.2596,1633499995.0
2008-12-02 10:09:00,1.25955,1.25965,1.25865,1.2587,1610900006.0
2008-12-02 10:10:00,1.25875,1.2593,1.25865,1.2593,1138980009.0
2008-12-02 10:11:00,1.25925,1.2597,1.25925,1.2596,678800001.0
2008-12-02 10:12:00,1.2596,1.25985,1.25955,1.25985,397900000.0
2008-12-02 10:13:00,1.25985,1.25985,1.2592,1.2594,789399997.0
2008-12-02 10:14:00,1.25945,1.25945,1.257,1.257,1155799997.0
2008-12-02 10:15:00,1.25705,1.25765,1.257,1.2576,778700000.0
2008-12-02 10:16:00,1.25765,1.2579,1.2575,1.2577,487600000.0
2008-12-02 10:17:00,1.2577,1.25775,1.25635,1.2565,1019400007.0
2008-12-02 10:18:00,1.2565,1.2577,1.2564,1.25755,968500000.0
2008-12-02 10:19:00,1.25755,1.2577,1.2572,1.25735,1475000001.0
2008-12-02 10:20:00,1.25735,1.2585,1.25725,1.25845,1162599998.0
2008-12-02 10:21:00,1.2585,1.25855,1.25805,1.25805,835999999.0
2008-12-02 10:22:00,1.2581,1.25825,1.25785,1.258,607500001.0
2008-12-02 10:23:00,1.258,1.2586,1.258,1.2584,912300002.0
2008-12-02 10:24:00,1.2584,1.2584,1.2579,1.25805,669700001.0
2008-12-02 10:25:00,1.2581,1.2582,1.2575,1.2575,813300005.0
2008-12-02 10:26:00,1.25745,1.2586,1.2574,1.2584,1325400013.0
2008-12-02 10:27:00,1.2584,1.25845,1.25785,1.2582,1030199998.0
2008-12-02 10:28:00,1.2582,1.2586,1.2581,1.25825,644900000.0
2008-12-02 10:29:00,1.25825,1.25885,1.2579,1.25885,1308300000.0
2008-12-02 10:30:00,1.25885,1.25935,1.2588,1.2591,557600000.0
2008-12-02 10:31:00,1.2591,1.25945,1.259,1.2593,742799998.0
2008-12-02 10:32:00,1.2593,1.25935,1.2589,1.2589,423200000.0
2008-12-02 10:33:00,1.25895,1.25945,1.25895,1.25915,492200000.0
2008-12-02 10:34:00,1.2592,1.25945,1.2592,1.2592,332600000.0
2008-12-02 10:35:00,1.25915,1.25925,1.2589,1.2589,732399998.0
2008-12-02 10:36:00,1.2589,1.2593,1.2589,1.2593,563500000.0
2008-12-02 10:37:00,1.25925,1.25925,1.25895,1.25895,491299997.0
2008-12-02 10:38:00,1.259,1.2591,1.25835,1.25835,384899999.0
2008-12-02 10:39:00,1.25835,1.2586,1.25775,1.258,822100001.0
2008-12-02 10:40:00,1.2579,1.2583,1.25755,1.25765,941300000.0
2008-12-02 10:41:00,1.25765,1.25835,1.25765,1.2583,1172900002.0
2008-12-02 10:42:00,1.25835,1.2584,1.25785,1.25805,564400002.0
2008-12-02 10:43:00,1.25805,1.2585,1.258,1.25845,807099997.0
2008-12-02 10:44:00,1.25835,1.25885,1.25835,1.2588,778999996.0
2008-12-02 10:45:00,1.2588,1.25885,1.2586,1.25875,758299997.0
2008-12-02 10:46:00,1.25875,1.2588,1.25815,1.25835,1012500002.0
2008-12-02 10:47:00,1.2584,1.25855,1.25815,1.25835,733500002.0
2008-12-02 10:48:00,1.25835,1.2588,1.25825,1.2585,766300000.0
2008-12-02 10:49:00,1.2585,1.2586,1.2582,1.2585,851700001.0
2008-12-02 10:50:00,1.2584,1.25855,1.25795,1.25795,697399997.0
2008-12-02 10:51:00,1.25795,1.25795,1.25765,1.25785,525300001.0
2008-12-02 10:52:00,1.2579,1.2579,1.25755,1.2577,659700002.0
2008-12-02 10:53:00,1.2577,1.2577,1.2562,1.25675,1482499998.0
2008-12-02 10:54:00,1.25675,1.2572,1.2567,1.25715,638299999.0
2008-12-02 10:55:00,1.25715,1.2576,1.25695,1.2571,831799998.0
2008-12-02 10:56:00,1.25715,1.2573,1.257,1.25715,830700000.0
2008-12-02 10:57:00,1.25715,1.2573,1.2571,1.25715,320500001.0
2008-12-02 10:58:00,1.2571,1.2575,1.2571,1.2573,1484400004.0
2008-12-02 10:59:00,1.25735,1.2576,1.25735,1.2575,478900001.0
2008-12-02 11:00:00,1.2575,1.2581,1.2574,1.25785,797100000.0
2008-12-02 11:01:00,1.2579,1.2583,1.2578,1.2582,397300000.0
2008-12-02 11:02:00,1.2582,1.25835,1.25815,1.2582,392300000.0
2008-12-02 11:03:00,1.25815,1.25835,1.25815,1.2582,236599999.0
2008-12-02 11:04:00,1.25825,1.2585,1.25805,1.2585,933899995.0
2008-12-02 11:05:00,1.2585,1.2592,1.25845,1.25895,940999998.0
2008-12-02 11:06:00,1.25895,1.25985,1.2589,1.25965,322000000.0
2008-12-02 11:07:00,1.25975,1.26005,1.2595,1.25965,555099995.0
2008-12-02 11:08:00,1.25965,1.2598,1.2594,1.2594,876399992.0
2008-12-02 11:09:00,1.2594,1.25955,1.2592,1.25925,857600000.0
2008-12-02 11:10:00,1.2592,1.2593,1.2588,1.2591,729399999.0
2008-12-02 11:11:00,1.259,1.2599,1.25895,1.25985,768199998.0
2008-12-02 11:12:00,1.2598,1.2598,1.2591,1.2597,650600004.0
2008-12-02 11:13:00,1.25975,1.25975,1.25895,1.259,581099999.0
2008-12-02 11:14:00,1.259,1.2593,1.25895,1.25925,837099998.0
2008-12-02 11:15:00,1.25925,1.2606,1.2592,1.2602,1126899995.0
2008-12-02 11:16:00,1.2602,1.2606,1.2599,1.2603,1037399998.0
2008-12-02 11:17:00,1.26025,1.2603,1.25995,1.2601,923800009.0
2008-12-02 11:18:00,1.2601,1.2607,1.26,1.2606,571800002.0
2008-12-02 11:19:00,1.2606,1.26065,1.25965,1.25965,855300003.0
2008-12-02 11:20:00,1.25965,1.26045,1.2596,1.2603,827400005.0
2008-12-02 11:21:00,1.26025,1.26155,1.26025,1.2612,881500002.0
2008-12-02 11:22:00,1.26125,1.26135,1.2603,1.2604,785500001.0
2008-12-02 11:23:00,1.2604,1.26065,1.2604,1.2606,861900001.0
2008-12-02 11:24:00,1.2605,1.2605,1.2602,1.2602,597599999.0
2008-12-02 11:25:00,1.2602,1.26115,1.26,1.261,994600005.0
2008-12-02 11:26:00,1.26105,1.26165,1.26095,1.26105,942100002.0
2008-12-02 11:27:00,1.26105,1.2617,1.26105,1.2616,584800002.0
2008-12-02 11:28:00,1.2616,1.26165,1.2609,1.26115,337900001.0
2008-12-02 11:29:00,1.2612,1.2612,1.2608,1.2609,345799997.0
2008-12-02 11:30:00,1.2609,1.26095,1.2607,1.2607,286600000.0
2008-12-02 11:31:00,1.2607,1.2609,1.2607,1.2608,208300000.0
2008-12-02 11:32:00,1.26075,1.26075,1.2605,1.26065,285700002.0
2008-12-02 11:33:00,1.26065,1.26075,1.26035,1.26045,707000005.0
2008-12-02 11:34:00,1.26045,1.2605,1.26015,1.2602,863300003.0
2008-12-02 11:35:00,1.2602,1.2602,1.2597,1.2598,303699999.0
2008-12-02 11:36:00,1.2598,1.2601,1.25975,1.2601,305400002.0
2008-12-02 11:37:00,1.2601,1.26035,1.2599,1.26,443600002.0
2008-12-02 11:38:00,1.26005,1.2604,1.26005,1.26035,413900001.0
2008-12-02 11:39:00,1.26035,1.26064,1.2603,1.26063,679400001.0
2008-12-02 11:40:00,1.26066,1.2614,1.26065,1.2607,1115199994.0
2008-12-02 11:41:00,1.2607,1.261,1.2607,1.26085,581800005.0
2008-12-02 11:42:00,1.2608,1.2608,1.26055,1.26075,846600005.0
2008-12-02 11:43:00,1.26075,1.261,1.2607,1.26095,314700001.0
2008-12-02 11:44:00,1.261,1.26115,1.26095,1.26105,560100000.0
2008-12-02 11:45:00,1.26105,1.2612,1.26075,1.26095,863400000.0
2008-12-02 11:46:00,1.26095,1.2612,1.2608,1.2611,827300000.0
2008-12-02 11:47:00,1.2611,1.26115,1.26025,1.26035,782499999.0
2008-12-02 11:48:00,1.26035,1.2607,1.26035,1.2607,529899999.0
2008-12-02 11:49:00,1.2607,1.26115,1.2607,1.2608,647699999.0
2008-12-02 11:50:00,1.26085,1.26135,1.26085,1.26125,800699999.0
2008-12-02 11:51:00,1.26125,1.2613,1.26065,1.26125,759100003.0
2008-12-02 11:52:00,1.26125,1.2613,1.261,1.2612,586600004.0
2008-12-02 11:53:00,1.2612,1.26135,1.26115,1.2613,372699997.0
2008-12-02 11:54:00,1.2613,1.26175,1.2613,1.26165,1188000003.0
2008-12-02 11:55:00,1.2617,1.26195,1.26125,1.26195,1134799999.0
2008-12-02 11:56:00,1.262,1.2623,1.2618,1.2618,820900006.0
2008-12-02 11:57:00,1.2618,1.2618,1.26155,1.2617,448200001.0
2008-12-02 11:58:00,1.2617,1.2619,1.26165,1.2619,285899999.0
2008-12-02 11:59:00,1.26195,1.26335,1.26195,1.2631,793300001.0
2008-12-02 12:00:00,1.26305,1.2636,1.26275,1.2635,765700000.0
2008-12-02 12:01:00,1.2635,1.26365,1.263,1.26335,863699997.0
2008-12-02 12:02:00,1.26335,1.2636,1.2631,1.2631,592800001.0
2008-12-02 12:03:00,1.2631,1.2633,1.26305,1.26325,701100002.0
2008-12-02 12:04:00,1.26325,1.26455,1.26325,1.26445,1298099998.0
2008-12-02 12:05:00,1.2644,1.2648,1.2642,1.26425,1216200005.0
2008-12-02 12:06:00,1.26425,1.26435,1.2637,1.26405,1088000006.0
2008-12-02 12:07:00,1.26405,1.26405,1.2637,1.264,763199994.0
2008-12-02 12:08:00,1.264,1.264,1.2634,1.2634,1760400004.0
2008-12-02 12:09:00,1.26335,1.2637,1.26335,1.26365,401200002.0
2008-12-02 12:10:00,1.26365,1.2638,1.2636,1.26365,577599998.0
2008-12-02 12:11:00,1.2636,1.26365,1.2633,1.2633,479399999.0
2008-12-02 12:12:00,1.26325,1.26375,1.26305,1.26365,674400000.0
2008-12-02 12:13:00,1.2637,1.2643,1.26365,1.26425,433100001.0
2008-12-02 12:14:00,1.26415,1.2644,1.26405,1.2642,710499995.0
2008-12-02 12:15:00,1.26425,1.2647,1.26425,1.2646,675599998.0
2008-12-02 12:16:00,1.2646,1.2647,1.26405,1.26415,805300001.0
2008-12-02 12:17:00,1.26425,1.2646,1.2642,1.26435,748300002.0
2008-12-02 12:18:00,1.26435,1.26455,1.26415,1.26455,755200000.0
2008-12-02 12:19:00,1.2645,1.26575,1.2645,1.26575,918999999.0
2008-12-02 12:20:00,1.2657,1.2666,1.2656,1.26655,926400000.0
2008-12-02 12:21:00,1.26655,1.2667,1.266,1.2661,580299997.0
2008-12-02 12:22:00,1.2661,1.26615,1.2658,1.26585,711680001.0
2008-12-02 12:23:00,1.26585,1.2661,1.26565,1.266,402410000.0
2008-12-02 12:24:00,1.26605,1.26605,1.26565,1.26565,413810000.0
2008-12-02 12:25:00,1.2656,1.26605,1.2656,1.26595,452400001.0
2008-12-02 12:26:00,1.26585,1.2664,1.2658,1.2663,817400002.0
2008-12-02 12:27:00,1.2663,1.2674,1.2661,1.2671,1133899999.0
2008-12-02 12:28:00,1.267,1.26815,1.267,1.2678,1047250006.0
2008-12-02 12:29:00,1.2678,1.2678,1.2672,1.26745,831299997.0
2008-12-02 12:30:00,1.2675,1.26755,1.2666,1.2666,922313400.0
2008-12-02 12:31:00,1.26655,1.2667,1.2663,1.26645,445814000.0
2008-12-02 12:32:00,1.26645,1.2665,1.2663,1.2664,915990000.0
2008-12-02 12:33:00,1.26645,1.2665,1.2655,1.2655,935349999.0
2008-12-02 12:34:00,1.2656,1.26595,1.2656,1.2658,958399995.0
2008-12-02 12:35:00,1.2658,1.2659,1.26525,1.2654,973503997.0
2008-12-02 12:36:00,1.26535,1.26575,1.26505,1.26575,958109597.0
2008-12-02 12:37:00,1.2657,1.26575,1.2651,1.26535,524499998.0
2008-12-02 12:38:00,1.2653,1.2658,1.26525,1.2654,621980000.0
2008-12-02 12:39:00,1.2653,1.2654,1.26525,1.26535,342999999.0
2008-12-02 12:40:00,1.2653,1.26535,1.2651,1.26525,340300000.0
2008-12-02 12:41:00,1.26525,1.2653,1.2648,1.2653,353300000.0
2008-12-02 12:42:00,1.26525,1.26555,1.26505,1.26545,548600000.0
2008-12-02 12:43:00,1.2654,1.2655,1.26495,1.265,505693399.0
2008-12-02 12:44:00,1.265,1.26505,1.2646,1.26475,600400003.0
2008-12-02 12:45:00,1.26475,1.2651,1.2647,1.26505,464200002.0
2008-12-02 12:46:00,1.26505,1.2653,1.2649,1.26525,479800001.0
2008-12-02 12:47:00,1.26515,1.2652,1.26455,1.26455,552499999.0
2008-12-02 12:48:00,1.2645,1.26475,1.2642,1.2645,531300001.0
2008-12-02 12:49:00,1.2645,1.2647,1.2641,1.2646,778400000.0
2008-12-02 12:50:00,1.2646,1.265,1.26435,1.26495,510800000.0
2008-12-02 12:51:00,1.26495,1.26515,1.2648,1.26495,409099999.0
2008-12-02 12:52:00,1.265,1.26535,1.26485,1.26525,374600000.0
2008-12-02 12:53:00,1.26525,1.26525,1.26485,1.265,537800004.0
2008-12-02 12:54:00,1.265,1.2652,1.26495,1.2652,288400000.0
2008-12-02 12:55:00,1.2652,1.2653,1.26505,1.26515,411200000.0
2008-12-02 12:56:00,1.2651,1.26515,1.26485,1.2651,508799998.0
2008-12-02 12:57:00,1.2651,1.2652,1.26475,1.2649,610600005.0
2008-12-02 12:58:00,1.26485,1.265,1.2645,1.2645,545200002.0
2008-12-02 12:59:00,1.26455,1.26465,1.2641,1.26425,375400000.0
2008-12-02 13:00:00,1.2642,1.26435,1.26415,1.2642,467400000.0
2008-12-02 13:01:00,1.2642,1.26445,1.26415,1.2643,402399999.0
2008-12-02 13:02:00,1.2643,1.2644,1.26415,1.2643,635200009.0
2008-12-02 13:03:00,1.2643,1.26435,1.26405,1.26405,512300002.0
2008-12-02 13:04:00,1.26415,1.26415,1.2636,1.26385,547399999.0
2008-12-02 13:05:00,1.2638,1.26385,1.26355,1.2636,425300000.0
2008-12-02 13:06:00,1.2636,1.2639,1.2636,1.2638,504700000.0
2008-12-02 13:07:00,1.26385,1.264,1.2631,1.26315,586900000.0
2008-12-02 13:08:00,1.2631,1.26325,1.262,1.26295,783099997.0
2008-12-02 13:09:00,1.263,1.2638,1.263,1.2637,444800000.0
2008-12-02 13:10:00,1.2637,1.2641,1.26365,1.26375,733100000.0
2008-12-02 13:11:00,1.2638,1.264,1.2637,1.2637,596000000.0
2008-12-02 13:12:00,1.26375,1.2639,1.26365,1.26385,497500000.0
2008-12-02 13:13:00,1.26385,1.2639,1.26355,1.2636,416200000.0
2008-12-02 13:14:00,1.26365,1.26375,1.2635,1.26355,266100000.0
2008-12-02 13:15:00,1.26355,1.26405,1.26345,1.264,596300000.0
2008-12-02 13:16:00,1.264,1.264,1.2638,1.26385,220900002.0
2008-12-02 13:17:00,1.2638,1.26465,1.2638,1.26465,743799996.0
2008-12-02 13:18:00,1.26465,1.26515,1.2645,1.2649,684599999.0
2008-12-02 13:19:00,1.2649,1.265,1.2645,1.2647,536899999.0
2008-12-02 13:20:00,1.2647,1.26475,1.2643,1.2646,740600001.0
2008-12-02 13:21:00,1.2647,1.26485,1.2646,1.2647,338400000.0
2008-12-02 13:22:00,1.26465,1.26495,1.2646,1.26495,491599999.0
2008-12-02 13:23:00,1.265,1.265,1.26465,1.26475,804000000.0
2008-12-02 13:24:00,1.2648,1.2649,1.2646,1.26475,856200007.0
2008-12-02 13:25:00,1.26475,1.26485,1.2643,1.2643,768900002.0
2008-12-02 13:26:00,1.26435,1.26435,1.26405,1.26405,436700004.0
2008-12-02 13:27:00,1.26405,1.2643,1.26345,1.26345,525700005.0
2008-12-02 13:28:00,1.26345,1.26365,1.2631,1.26335,670900003.0
2008-12-02 13:29:00,1.26335,1.26345,1.2632,1.2633,838600003.0
2008-12-02 13:30:00,1.2633,1.2633,1.2631,1.2631,927200004.0
2008-12-02 13:31:00,1.26315,1.26315,1.26265,1.2627,971600006.0
2008-12-02 13:32:00,1.26275,1.26315,1.26275,1.263,594800002.0
2008-12-02 13:33:00,1.263,1.263,1.26285,1.2629,445100003.0
2008-12-02 13:34:00,1.2629,1.26295,1.26245,1.26285,469000001.0
2008-12-02 13:35:00,1.26285,1.2632,1.26275,1.26315,701700000.0
2008-12-02 13:36:00,1.2632,1.2637,1.2632,1.26365,901400005.0
2008-12-02 13:37:00,1.26365,1.2639,1.2635,1.2637,1364799995.0
2008-12-02 13:38:00,1.2637,1.26385,1.2636,1.26375,898600008.0
2008-12-02 13:39:00,1.2638,1.26415,1.2637,1.26405,771100010.0
2008-12-02 13:40:00,1.26405,1.26405,1.2636,1.2638,842799997.0
2008-12-02 13:41:00,1.2638,1.26435,1.2638,1.26395,806900001.0
2008-12-02 13:42:00,1.2639,1.26405,1.26365,1.26385,1079000007.0
2008-12-02 13:43:00,1.26385,1.2645,1.26385,1.26445,573500001.0
2008-12-02 13:44:00,1.26445,1.26455,1.26435,1.26445,568400003.0
2008-12-02 13:45:00,1.26445,1.2646,1.2644,1.2644,221000001.0
2008-12-02 13:46:00,1.2644,1.26455,1.2644,1.26445,86000000.0
2008-12-02 13:47:00,1.26455,1.26455,1.2639,1.2639,352900000.0
2008-12-02 13:48:00,1.2638,1.26425,1.26377,1.26415,519800001.0
2008-12-02 13:49:00,1.26425,1.26425,1.2641,1.2641,342699999.0
2008-12-02 13:50:00,1.2641,1.2643,1.26375,1.26385,460399997.0
2008-12-02 13:51:00,1.2639,1.26405,1.2636,1.2637,742799992.0
2008-12-02 13:52:00,1.26375,1.2642,1.26375,1.2642,496800002.0
2008-12-02 13:53:00,1.26425,1.2643,1.26375,1.2639,584500001.0
2008-12-02 13:54:00,1.2639,1.2642,1.26375,1.2642,1211299999.0
2008-12-02 13:55:00,1.26415,1.26435,1.2641,1.2642,544399999.0
2008-12-02 13:56:00,1.2642,1.2644,1.2641,1.2644,412299997.0
2008-12-02 13:57:00,1.2644,1.2644,1.2642,1.26425,589400001.0
2008-12-02 13:58:00,1.2642,1.26425,1.264,1.26425,721100005.0
2008-12-02 13:59:00,1.2642,1.26445,1.2641,1.26435,775100003.0
2008-12-02 14:00:00,1.2643,1.26495,1.26415,1.2648,536900000.0
2008-12-02 14:01:00,1.26485,1.2649,1.264,1.264,614399999.0
2008-12-02 14:02:00,1.264,1.2642,1.2638,1.26405,657600001.0
2008-12-02 14:03:00,1.26405,1.26445,1.26385,1.26425,761900000.0
2008-12-02 14:04:00,1.26435,1.26455,1.2642,1.26455,240500000.0
2008-12-02 14:05:00,1.2646,1.2647,1.2644,1.26445,446300002.0
2008-12-02 14:06:00,1.26445,1.2645,1.26405,1.2641,466399999.0
2008-12-02 14:07:00,1.2641,1.2647,1.264,1.26455,996800003.0
2008-12-02 14:08:00,1.2647,1.265,1.2644,1.2645,490400000.0
2008-12-02 14:09:00,1.2645,1.26455,1.2638,1.2638,439200001.0
2008-12-02 14:10:00,1.2638,1.26425,1.26375,1.26415,745000007.0
2008-12-02 14:11:00,1.2642,1.2644,1.2642,1.2643,441800005.0
2008-12-02 14:12:00,1.2643,1.2643,1.26355,1.26355,510900002.0
2008-12-02 14:13:00,1.2636,1.26415,1.2636,1.264,923800003.0
2008-12-02 14:14:00,1.264,1.26425,1.2637,1.2638,945000004.0
2008-12-02 14:15:00,1.2638,1.26445,1.26377,1.2642,840800004.0
2008-12-02 14:16:00,1.2642,1.26435,1.2642,1.26435,603799999.0
2008-12-02 14:17:00,1.26435,1.2647,1.26435,1.26455,641000005.0
2008-12-02 14:18:00,1.26455,1.2651,1.2645,1.265,647400000.0
2008-12-02 14:19:00,1.265,1.2652,1.2647,1.265,804800001.0
2008-12-02 14:20:00,1.26495,1.2653,1.26475,1.26525,786700001.0
2008-12-02 14:21:00,1.26525,1.2656,1.26525,1.2655,591199999.0
2008-12-02 14:22:00,1.26555,1.2662,1.26555,1.2662,1250400000.0
2008-12-02 14:23:00,1.26625,1.2663,1.2653,1.26555,1278599997.0
2008-12-02 14:24:00,1.2656,1.26615,1.2654,1.266,1250600002.0
2008-12-02 14:25:00,1.2659,1.26635,1.2659,1.26625,1340387507.0
2008-12-02 14:26:00,1.2663,1.2671,1.2662,1.2669,1164599992.0
2008-12-02 14:27:00,1.2669,1.26695,1.26615,1.2667,1421299997.0
2008-12-02 14:28:00,1.2667,1.2667,1.26635,1.2665,886199983.0
2008-12-02 14:29:00,1.26655,1.2666,1.2662,1.2664,906899999.0
2008-12-02 14:30:00,1.2663,1.2669,1.2663,1.26675,1005299989.0
2008-12-02 14:31:00,1.26675,1.26695,1.2666,1.26675,981699997.0
2008-12-02 14:32:00,1.2667,1.26675,1.26625,1.2663,710699998.0
2008-12-02 14:33:00,1.26635,1.2664,1.26585,1.2659,982899990.0
2008-12-02 14:34:00,1.2659,1.26595,1.26545,1.26565,960720000.0
2008-12-02 14:35:00,1.26565,1.26565,1.2651,1.2651,893879997.0
2008-12-02 14:36:00,1.2651,1.2659,1.26495,1.26555,1121660001.0
2008-12-02 14:37:00,1.26555,1.2657,1.26505,1.2652,992000004.0
2008-12-02 14:38:00,1.2652,1.2654,1.2649,1.26515,518600002.0
2008-12-02 14:39:00,1.26525,1.2653,1.26505,1.26505,479000004.0
2008-12-02 14:40:00,1.26505,1.26535,1.2649,1.2652,903200002.0
2008-12-02 14:41:00,1.2653,1.2659,1.2652,1.26575,504900000.0
2008-12-02 14:42:00,1.26575,1.2659,1.26515,1.26585,796900003.0
2008-12-02 14:43:00,1.26585,1.2668,1.26585,1.2668,764100000.0
2008-12-02 14:44:00,1.2668,1.2668,1.26605,1.2661,816900002.0
2008-12-02 14:45:00,1.26615,1.2662,1.2658,1.26595,815700002.0
2008-12-02 14:46:00,1.26595,1.2662,1.2659,1.2661,666200000.0
2008-12-02 14:47:00,1.2661,1.26655,1.2661,1.2664,321000000.0
2008-12-02 14:48:00,1.2664,1.26665,1.2664,1.26665,416600000.0
2008-12-02 14:49:00,1.26665,1.2668,1.2665,1.2665,427400000.0
2008-12-02 14:50:00,1.26655,1.2673,1.26655,1.26715,911199990.0
2008-12-02 14:51:00,1.2672,1.26785,1.26715,1.26765,1395200000.0
2008-12-02 14:52:00,1.2677,1.26885,1.26745,1.2685,772000001.0
2008-12-02 14:53:00,1.26845,1.2696,1.26825,1.2694,1031500003.0
2008-12-02 14:54:00,1.2694,1.27025,1.2689,1.27015,743900001.0
2008-12-02 14:55:00,1.27015,1.2703,1.26895,1.26925,786300001.0
2008-12-02 14:56:00,1.26925,1.2699,1.2689,1.26975,705299999.0
2008-12-02 14:57:00,1.2699,1.2702,1.26935,1.26945,842100001.0
2008-12-02 14:58:00,1.2694,1.2697,1.26925,1.2697,946900002.0
2008-12-02 14:59:00,1.2697,1.2706,1.2696,1.2705,944000001.0
2008-12-02 15:00:00,1.2705,1.27055,1.26935,1.26945,1265399999.0
2008-12-02 15:01:00,1.26945,1.26975,1.26915,1.2692,606000004.0
2008-12-02 15:02:00,1.2692,1.2694,1.26875,1.26885,724400003.0
2008-12-02 15:03:00,1.26895,1.26895,1.2682,1.2686,1073900000.0
2008-12-02 15:04:00,1.2686,1.26895,1.2686,1.26885,315300000.0
2008-12-02 15:05:00,1.26885,1.26885,1.2679,1.26875,1076899999.0
2008-12-02 15:06:00,1.26875,1.2694,1.2687,1.26935,694799999.0
2008-12-02 15:07:00,1.26935,1.26935,1.2687,1.2692,580600001.0
2008-12-02 15:08:00,1.2693,1.27045,1.26925,1.27045,930300001.0
2008-12-02 15:09:00,1.2704,1.27135,1.27025,1.27135,994100000.0
2008-12-02 15:10:00,1.2714,1.27155,1.27065,1.27065,564000000.0
2008-12-02 15:11:00,1.27055,1.2706,1.27,1.2704,870000001.0
2008-12-02 15:12:00,1.27035,1.27065,1.27035,1.27045,409130000.0
2008-12-02 15:13:00,1.2705,1.2705,1.26935,1.26935,683300001.0
2008-12-02 15:14:00,1.2693,1.2698,1.26915,1.26965,799200006.0
2008-12-02 15:15:00,1.26955,1.2701,1.2695,1.2698,1083200003.0
2008-12-02 15:16:00,1.2698,1.2701,1.2696,1.27005,840600000.0
2008-12-02 15:17:00,1.27005,1.2705,1.2697,1.2705,926000001.0
2008-12-02 15:18:00,1.2705,1.2707,1.27025,1.27045,1196799997.0
2008-12-02 15:19:00,1.2705,1.2708,1.2705,1.2706,1027500000.0
2008-12-02 15:20:00,1.27065,1.2711,1.2702,1.27035,1277300003.0
2008-12-02 15:21:00,1.27035,1.27035,1.2696,1.27005,1178999999.0
2008-12-02 15:22:00,1.27005,1.2712,1.26975,1.2712,944699999.0
2008-12-02 15:23:00,1.27115,1.2713,1.27075,1.27095,1207799997.0
2008-12-02 15:24:00,1.27095,1.2712,1.2702,1.27045,1031999999.0
2008-12-02 15:25:00,1.27045,1.2709,1.27025,1.27085,709900000.0
2008-12-02 15:26:00,1.27085,1.271,1.2706,1.2707,958400002.0
2008-12-02 15:27:00,1.2707,1.272,1.27035,1.272,1285800000.0
2008-12-02 15:28:00,1.27203,1.27225,1.27115,1.2717,1347299999.0
2008-12-02 15:29:00,1.2718,1.27185,1.2714,1.2714,906799997.0
2008-12-02 15:30:00,1.27145,1.2717,1.2712,1.2713,1421500000.0
2008-12-02 15:31:00,1.27125,1.2713,1.27065,1.2708,744590000.0
2008-12-02 15:32:00,1.27095,1.27095,1.2706,1.2707,1047810002.0
2008-12-02 15:33:00,1.2707,1.27115,1.27065,1.2711,1141424999.0
2008-12-02 15:34:00,1.27105,1.2714,1.2708,1.2712,1238400001.0
2008-12-02 15:35:00,1.2712,1.2726,1.2712,1.2725,1199100001.0
2008-12-02 15:36:00,1.2725,1.2737,1.27235,1.27345,1229600002.0
2008-12-02 15:37:00,1.27335,1.2734,1.27265,1.2731,1150299999.0
2008-12-02 15:38:00,1.2731,1.2741,1.27305,1.27375,1110300000.0
2008-12-02 15:39:00,1.2737,1.2738,1.2728,1.273,1414700001.0
2008-12-02 15:40:00,1.273,1.27305,1.2725,1.2726,1410700002.0
2008-12-02 15:41:00,1.27265,1.273,1.27235,1.27295,817800002.0
2008-12-02 15:42:00,1.27305,1.2731,1.272,1.27225,1136099999.0
2008-12-02 15:43:00,1.27225,1.2728,1.2722,1.2724,667000000.0
2008-12-02 15:44:00,1.2724,1.2725,1.2721,1.27225,548900000.0
2008-12-02 15:45:00,1.27225,1.27245,1.2722,1.27225,468400000.0
2008-12-02 15:46:00,1.2722,1.2723,1.27165,1.2717,848199998.0
2008-12-02 15:47:00,1.2718,1.27225,1.2718,1.27205,741700002.0
2008-12-02 15:48:00,1.27205,1.27205,1.2714,1.2715,832100001.0
2008-12-02 15:49:00,1.2715,1.2717,1.2714,1.27145,579200001.0
2008-12-02 15:50:00,1.2714,1.2717,1.2714,1.2715,836730001.0
2008-12-02 15:51:00,1.2715,1.27215,1.2715,1.27155,881000001.0
2008-12-02 15:52:00,1.2716,1.2717,1.2712,1.2713,805800001.0
2008-12-02 15:53:00,1.27135,1.2715,1.2705,1.27055,637600001.0
2008-12-02 15:54:00,1.2706,1.27075,1.2703,1.2705,988800000.0
2008-12-02 15:55:00,1.2705,1.27075,1.27005,1.2702,1061099999.0
2008-12-02 15:56:00,1.2702,1.27065,1.2702,1.27055,846599999.0
2008-12-02 15:57:00,1.2705,1.27055,1.26975,1.26975,1229999998.0
2008-12-02 15:58:00,1.26955,1.2703,1.2695,1.27,1515200002.0
2008-12-02 15:59:00,1.27,1.2703,1.2697,1.27025,1251500001.0
2008-12-02 16:00:00,1.2703,1.27065,1.2701,1.2706,1260300001.0
2008-12-02 16:01:00,1.2706,1.2708,1.27015,1.2705,970800002.0
2008-12-02 16:02:00,1.27055,1.2708,1.2705,1.2707,1274400001.0
2008-12-02 16:03:00,1.2706,1.2708,1.2697,1.26985,1586300000.0
2008-12-02 16:04:00,1.2699,1.26995,1.26925,1.2693,1394500001.0
2008-12-02 16:05:00,1.26935,1.2695,1.26925,1.26945,1024260010.0
2008-12-02 16:06:00,1.26945,1.2696,1.26905,1.2692,1043630002.0
2008-12-02 16:07:00,1.2692,1.26925,1.26905,1.26925,612100001.0
2008-12-02 16:08:00,1.26925,1.2694,1.2688,1.2692,866100002.0
2008-12-02 16:09:00,1.2693,1.2693,1.26885,1.26894,1108099994.0
2008-12-02 16:10:00,1.26892,1.26892,1.2674,1.26795,870300000.0
2008-12-02 16:11:00,1.2679,1.26805,1.2677,1.26785,821100003.0
2008-12-02 16:12:00,1.26785,1.268,1.2678,1.268,946299998.0
2008-12-02 16:13:00,1.268,1.2685,1.26795,1.26835,851899999.0
2008-12-02 16:14:00,1.26835,1.26895,1.26835,1.2688,680699998.0
2008-12-02 16:15:00,1.2688,1.2693,1.2687,1.2693,941600001.0
2008-12-02 16:16:00,1.2693,1.2696,1.2692,1.26935,986600001.0
2008-12-02 16:17:00,1.2693,1.2693,1.2688,1.26915,1123900003.0
2008-12-02 16:18:00,1.2692,1.27025,1.2692,1.27005,1354100003.0
2008-12-02 16:19:00,1.2701,1.2705,1.26995,1.27035,1385799997.0
2008-12-02 16:20:00,1.27035,1.2707,1.2701,1.27045,1449800001.0
2008-12-02 16:21:00,1.27045,1.2708,1.2701,1.27075,1248000003.0
2008-12-02 16:22:00,1.2708,1.2711,1.27035,1.27105,1048100003.0
2008-12-02 16:23:00,1.27105,1.27105,1.2703,1.2704,993500003.0
2008-12-02 16:24:00,1.2704,1.27085,1.2704,1.27085,1090900004.0
2008-12-02 16:25:00,1.27085,1.2714,1.27075,1.2714,804200003.0
2008-12-02 16:26:00,1.2714,1.2718,1.271,1.27175,1540800010.0
2008-12-02 16:27:00,1.27175,1.2718,1.2711,1.2711,1057900002.0
2008-12-02 16:28:00,1.2711,1.2715,1.27105,1.2715,1234200000.0
2008-12-02 16:29:00,1.2715,1.2716,1.2712,1.2713,924300001.0
2008-12-02 16:30:00,1.27135,1.27165,1.271,1.2712,893400000.0
2008-12-02 16:31:00,1.2712,1.2716,1.2709,1.27135,1445899999.0
2008-12-02 16:32:00,1.27135,1.2714,1.2709,1.27105,1210700004.0
2008-12-02 16:33:00,1.2711,1.2716,1.2708,1.2716,1485900007.0
2008-12-02 16:34:00,1.2716,1.2717,1.2709,1.271,1129000002.0
2008-12-02 16:35:00,1.271,1.2713,1.27075,1.27085,1512900008.0
2008-12-02 16:36:00,1.27085,1.2714,1.27075,1.2713,2004900021.0
2008-12-02 16:37:00,1.2713,1.27245,1.27125,1.2721,1048999999.0
2008-12-02 16:38:00,1.2721,1.2736,1.27185,1.27355,1200200001.0
2008-12-02 16:39:00,1.2735,1.2743,1.2734,1.27365,1565200010.0
2008-12-02 16:40:00,1.2736,1.2736,1.2729,1.27295,1520100013.0
2008-12-02 16:41:00,1.27295,1.273,1.27215,1.2723,1313300013.0
2008-12-02 16:42:00,1.2722,1.27305,1.2722,1.2729,1228279996.0
2008-12-02 16:43:00,1.27285,1.2729,1.2722,1.2722,1330100001.0
2008-12-02 16:44:00,1.27225,1.27295,1.27215,1.27245,1318100006.0
2008-12-02 16:45:00,1.27238,1.273,1.27238,1.27265,1166099999.0
2008-12-02 16:46:00,1.27275,1.27305,1.2724,1.2724,1180499997.0
2008-12-02 16:47:00,1.2724,1.2725,1.27205,1.27215,1793900008.0
2008-12-02 16:48:00,1.2721,1.27275,1.27205,1.27225,1734100002.0
2008-12-02 16:49:00,1.27225,1.27245,1.2715,1.2722,1237580002.0
2008-12-02 16:50:00,1.2722,1.2727,1.2721,1.27255,1192799992.0
2008-12-02 16:51:00,1.2726,1.2733,1.27255,1.2733,1252200003.0
2008-12-02 16:52:00,1.2733,1.27435,1.27285,1.2742,1256100011.0
2008-12-02 16:53:00,1.27415,1.27425,1.2735,1.2738,1405799993.0
2008-12-02 16:54:00,1.2738,1.2739,1.2734,1.2737,1303999997.0
2008-12-02 16:55:00,1.2737,1.2741,1.2735,1.27385,1378799994.0
2008-12-02 16:56:00,1.27385,1.27425,1.27275,1.2731,1326599997.0
2008-12-02 16:57:00,1.2731,1.2731,1.2723,1.2726,1296700005.0
2008-12-02 16:58:00,1.2726,1.2728,1.27245,1.2727,1197100003.0
2008-12-02 16:59:00,1.2727,1.2728,1.2724,1.27255,1207500000.0
2008-12-02 17:00:00,1.2726,1.274,1.27245,1.274,1659799999.0
2008-12-02 17:01:00,1.27395,1.27465,1.27345,1.2739,1348999995.0
2008-12-02 17:02:00,1.27395,1.27415,1.27355,1.27405,1076199999.0
2008-12-02 17:03:00,1.2741,1.2745,1.2738,1.27405,1222299999.0
2008-12-02 17:04:00,1.2741,1.27535,1.27405,1.27525,1325000000.0
2008-12-02 17:05:00,1.2753,1.2757,1.27475,1.2755,1346099999.0
2008-12-02 17:06:00,1.27555,1.27635,1.27555,1.276,1337200005.0
2008-12-02 17:07:00,1.276,1.27615,1.27525,1.27525,1252409507.0
2008-12-02 17:08:00,1.27535,1.276,1.2752,1.276,1005199996.0
2008-12-02 17:09:00,1.27605,1.2764,1.2758,1.27595,1622500012.0
2008-12-02 17:10:00,1.27595,1.2761,1.2755,1.27595,1335699988.0
2008-12-02 17:11:00,1.27605,1.2763,1.2756,1.2756,1559699988.0
2008-12-02 17:12:00,1.27555,1.2765,1.2755,1.27615,1182038499.0
2008-12-02 17:13:00,1.27615,1.27645,1.27555,1.27575,1253699993.0
2008-12-02 17:14:00,1.27565,1.2757,1.2751,1.2751,923138995.0
2008-12-02 17:15:00,1.2751,1.2754,1.27495,1.2751,1269400005.0
2008-12-02 17:16:00,1.27505,1.2753,1.27495,1.27505,1098499997.0
2008-12-02 17:17:00,1.2751,1.27655,1.27505,1.2765,1163100004.0
2008-12-02 17:18:00,1.2765,1.2765,1.2752,1.27525,1533400011.0
2008-12-02 17:19:00,1.2752,1.27563,1.274,1.2747,1132254503.0
2008-12-02 17:20:00,1.2747,1.2747,1.27425,1.27455,702500000.0
2008-12-02 17:21:00,1.2746,1.27535,1.27455,1.2747,637700000.0
2008-12-02 17:22:00,1.27475,1.27485,1.2742,1.27485,670900003.0
2008-12-02 17:23:00,1.2749,1.2754,1.27445,1.27455,713500000.0
2008-12-02 17:24:00,1.27455,1.2754,1.2745,1.27515,1000800001.0
2008-12-02 17:25:00,1.27505,1.27505,1.2744,1.27465,677700000.0
2008-12-02 17:26:00,1.27455,1.2747,1.27435,1.27435,784299998.0
2008-12-02 17:27:00,1.27435,1.2744,1.27365,1.27395,774279497.0
2008-12-02 17:28:00,1.27395,1.27445,1.2739,1.274,804587500.0
2008-12-02 17:29:00,1.27405,1.27425,1.2739,1.2739,808400001.0
2008-12-02 17:30:00,1.27395,1.27475,1.27395,1.2746,931799998.0
2008-12-02 17:31:00,1.2745,1.27515,1.27435,1.27515,944500002.0
2008-12-02 17:32:00,1.27525,1.27525,1.27445,1.27485,699140003.0
2008-12-02 17:33:00,1.27485,1.2751,1.2745,1.2747,872200001.0
2008-12-02 17:34:00,1.2747,1.2748,1.27395,1.27415,691855001.0
2008-12-02 17:35:00,1.2741,1.2741,1.27309,1.27309,863290002.0
2008-12-02 17:36:00,1.27306,1.2736,1.2728,1.2733,783720000.0
2008-12-02 17:37:00,1.2734,1.2738,1.27295,1.27295,987799996.0
2008-12-02 17:38:00,1.27295,1.27335,1.2729,1.27305,848400001.0
2008-12-02 17:39:00,1.27305,1.2735,1.2729,1.2732,712200001.0
2008-12-02 17:40:00,1.2732,1.2734,1.2728,1.27295,703600002.0
2008-12-02 17:41:00,1.27295,1.2736,1.2728,1.2736,773100001.0
2008-12-02 17:42:00,1.2736,1.27365,1.27285,1.27295,643099999.0
2008-12-02 17:43:00,1.2729,1.27315,1.27265,1.2729,639700000.0
2008-12-02 17:44:00,1.2728,1.2732,1.2728,1.27305,428200000.0
2008-12-02 17:45:00,1.27305,1.27365,1.27305,1.27325,619799999.0
2008-12-02 17:46:00,1.27325,1.27375,1.27305,1.27345,922900004.0
2008-12-02 17:47:00,1.27345,1.2736,1.27325,1.27345,708800004.0
2008-12-02 17:48:00,1.2734,1.2734,1.2722,1.2722,805400000.0
2008-12-02 17:49:00,1.2722,1.27335,1.272,1.2728,910799999.0
2008-12-02 17:50:00,1.27275,1.2728,1.2718,1.27215,916799998.0
2008-12-02 17:51:00,1.2722,1.27245,1.2719,1.2722,801800001.0
2008-12-02 17:52:00,1.27235,1.27285,1.2722,1.27255,760999999.0
2008-12-02 17:53:00,1.2725,1.2726,1.27185,1.272,648600000.0
2008-12-02 17:54:00,1.27195,1.27195,1.271,1.2713,872199997.0
2008-12-02 17:55:00,1.2713,1.27145,1.27115,1.27145,459800000.0
2008-12-02 17:56:00,1.27145,1.2716,1.2713,1.2716,556800000.0
2008-12-02 17:57:00,1.2716,1.27175,1.2714,1.27175,927800000.0
2008-12-02 17:58:00,1.27185,1.27205,1.27155,1.27155,565899999.0
2008-12-02 17:59:00,1.2715,1.2717,1.2712,1.2717,624439999.0
2008-12-02 18:00:00,1.2717,1.272,1.2715,1.27195,905100000.0
2008-12-02 18:01:00,1.2719,1.2722,1.2719,1.2719,700800000.0
2008-12-02 18:02:00,1.2719,1.2721,1.27175,1.2721,607499998.0
2008-12-02 18:03:00,1.2721,1.2722,1.272,1.27215,624579998.0
2008-12-02 18:04:00,1.27215,1.2724,1.27175,1.2719,1009499998.0
2008-12-02 18:05:00,1.27185,1.2719,1.2713,1.27155,1150800004.0
2008-12-02 18:06:00,1.2715,1.2715,1.27135,1.27145,658000000.0
2008-12-02 18:07:00,1.2714,1.2718,1.27135,1.27155,532400000.0
2008-12-02 18:08:00,1.2716,1.2718,1.27145,1.2716,966399999.0
2008-12-02 18:09:00,1.2716,1.2721,1.2716,1.2719,882799999.0
2008-12-02 18:10:00,1.27195,1.2723,1.2719,1.27225,785800000.0
2008-12-02 18:11:00,1.27225,1.2723,1.272,1.2721,724600001.0
2008-12-02 18:12:00,1.27205,1.27225,1.27195,1.272,808900000.0
2008-12-02 18:13:00,1.272,1.2721,1.2715,1.27155,697499999.0
2008-12-02 18:14:00,1.27155,1.2717,1.27055,1.27055,619400000.0
2008-12-02 18:15:00,1.2705,1.2708,1.2702,1.27075,744599999.0
2008-12-02 18:16:00,1.2707,1.27085,1.2705,1.27085,581000000.0
2008-12-02 18:17:00,1.2709,1.27095,1.26985,1.2702,712640000.0
2008-12-02 18:18:00,1.27025,1.27075,1.27025,1.2703,743599997.0
2008-12-02 18:19:00,1.27035,1.27125,1.2703,1.27125,640280001.0
2008-12-02 18:20:00,1.27125,1.2714,1.2709,1.27105,655799998.0
2008-12-02 18:21:00,1.27105,1.2715,1.2709,1.2713,718799999.0
2008-12-02 18:22:00,1.2714,1.27175,1.27095,1.27115,869200000.0
2008-12-02 18:23:00,1.2712,1.2712,1.2706,1.2709,481600000.0
2008-12-02 18:24:00,1.27085,1.2713,1.27065,1.27085,715199997.0
2008-12-02 18:25:00,1.2708,1.2711,1.27015,1.27025,821499998.0
2008-12-02 18:26:00,1.27025,1.27065,1.2701,1.2706,643899999.0
2008-12-02 18:27:00,1.2706,1.2711,1.2706,1.271,561200000.0
2008-12-02 18:28:00,1.2711,1.2711,1.27045,1.27085,734400001.0
2008-12-02 18:29:00,1.27077,1.27085,1.2699,1.27025,843899997.0
2008-12-02 18:30:00,1.27025,1.2713,1.27025,1.2709,1005499997.0
2008-12-02 18:31:00,1.2709,1.2711,1.2704,1.2711,863599997.0
2008-12-02 18:32:00,1.2711,1.2714,1.27025,1.2703,664799998.0
2008-12-02 18:33:00,1.2703,1.2703,1.26935,1.2698,1054599995.0
2008-12-02 18:34:00,1.26975,1.2703,1.26885,1.2689,845139995.0
2008-12-02 18:35:00,1.26885,1.2697,1.2688,1.26955,760199994.0
2008-12-02 18:36:00,1.26955,1.2699,1.26945,1.2698,476200000.0
2008-12-02 18:37:00,1.2698,1.2701,1.2697,1.2698,653599997.0
2008-12-02 18:38:00,1.26985,1.2701,1.2695,1.27,497500000.0
2008-12-02 18:39:00,1.27,1.27,1.26955,1.2696,532500001.0
2008-12-02 18:40:00,1.2696,1.2699,1.2692,1.26975,543300000.0
2008-12-02 18:41:00,1.26975,1.2703,1.26975,1.27005,459280002.0
2008-12-02 18:42:00,1.27005,1.27005,1.26975,1.26985,533700000.0
2008-12-02 18:43:00,1.2698,1.2701,1.26935,1.26955,557900002.0
2008-12-02 18:44:00,1.26955,1.2696,1.2689,1.26905,498400001.0
2008-12-02 18:45:00,1.26905,1.2693,1.2684,1.2692,857900000.0
2008-12-02 18:46:00,1.26925,1.2702,1.26925,1.2698,858800002.0
2008-12-02 18:47:00,1.2698,1.27035,1.26945,1.27025,462300000.0
2008-12-02 18:48:00,1.27025,1.27025,1.26985,1.2699,527200001.0
2008-12-02 18:49:00,1.26995,1.2701,1.2698,1.26985,451400001.0
2008-12-02 18:50:00,1.2699,1.2703,1.26965,1.2701,720800001.0
2008-12-02 18:51:00,1.2701,1.2702,1.2692,1.2692,525400001.0
2008-12-02 18:52:00,1.2692,1.26995,1.26885,1.26975,606400002.0
2008-12-02 18:53:00,1.2698,1.2706,1.2697,1.2706,748800001.0
2008-12-02 18:54:00,1.2706,1.2712,1.2704,1.271,623700001.0
2008-12-02 18:55:00,1.271,1.27225,1.2709,1.2721,701700000.0
2008-12-02 18:56:00,1.2721,1.2724,1.2718,1.2723,1037399995.0
2008-12-02 18:57:00,1.2723,1.2725,1.27165,1.2725,1246500002.0
2008-12-02 18:58:00,1.2725,1.27285,1.27215,1.27255,1363699988.0
2008-12-02 18:59:00,1.27255,1.27275,1.27225,1.27225,912199997.0
2008-12-02 19:00:00,1.27225,1.2727,1.27225,1.2725,850100000.0
2008-12-02 19:01:00,1.2725,1.27275,1.2725,1.27255,580200000.0
2008-12-02 19:02:00,1.27255,1.2729,1.2724,1.2729,535000000.0
2008-12-02 19:03:00,1.27285,1.2729,1.27235,1.27245,685200000.0
2008-12-02 19:04:00,1.27245,1.27245,1.2719,1.272,725200000.0
2008-12-02 19:05:00,1.2719,1.27265,1.2716,1.2726,613600000.0
2008-12-02 19:06:00,1.2726,1.2731,1.27245,1.27255,778200008.0
2008-12-02 19:07:00,1.27245,1.27255,1.2722,1.27255,472800004.0
2008-12-02 19:08:00,1.2725,1.2726,1.27225,1.27235,605800001.0
2008-12-02 19:09:00,1.27235,1.2728,1.27225,1.27255,324200000.0
2008-12-02 19:10:00,1.2726,1.2727,1.2722,1.27225,469800000.0
2008-12-02 19:11:00,1.2723,1.2723,1.2717,1.27185,610500005.0
2008-12-02 19:12:00,1.2719,1.2719,1.2707,1.2708,564600002.0
2008-12-02 19:13:00,1.2708,1.2712,1.27075,1.2711,467600001.0
2008-12-02 19:14:00,1.2711,1.2719,1.27105,1.2717,765400003.0
2008-12-02 19:15:00,1.2717,1.27195,1.27155,1.27185,806600004.0
2008-12-02 19:16:00,1.27185,1.27245,1.27185,1.27245,655300000.0
2008-12-02 19:17:00,1.27245,1.2728,1.27245,1.2726,558200004.0
2008-12-02 19:18:00,1.2726,1.2726,1.2723,1.2724,317999998.0
2008-12-02 19:19:00,1.27235,1.2727,1.27175,1.2727,602800001.0
2008-12-02 19:20:00,1.27275,1.27305,1.27275,1.27285,598999998.0
2008-12-02 19:21:00,1.2729,1.2736,1.2729,1.27355,511600000.0
2008-12-02 19:22:00,1.2736,1.27365,1.27335,1.27335,399600000.0
2008-12-02 19:23:00,1.27325,1.2733,1.27255,1.27255,679000000.0
2008-12-02 19:24:00,1.27255,1.27275,1.2725,1.27255,559499995.0
2008-12-02 19:25:00,1.2725,1.273,1.2725,1.2727,872599998.0
2008-12-02 19:26:00,1.27265,1.2733,1.2726,1.27325,648499998.0
2008-12-02 19:27:00,1.2733,1.2737,1.27305,1.27305,929400000.0
2008-12-02 19:28:00,1.27305,1.27315,1.27255,1.27265,441800000.0
2008-12-02 19:29:00,1.27265,1.2728,1.27265,1.2727,114800000.0
2008-12-02 19:30:00,1.27275,1.2729,1.2727,1.2727,445200000.0
2008-12-02 19:31:00,1.2727,1.27295,1.2726,1.27275,419599998.0
2008-12-02 19:32:00,1.27275,1.27275,1.272,1.272,530999998.0
2008-12-02 19:33:00,1.272,1.27205,1.27125,1.27185,810300002.0
2008-12-02 19:34:00,1.27185,1.27185,1.27115,1.27155,579799995.0
2008-12-02 19:35:00,1.2715,1.2719,1.27125,1.2717,697599997.0
2008-12-02 19:36:00,1.2716,1.2717,1.27135,1.27135,510399998.0
2008-12-02 19:37:00,1.27135,1.2719,1.27135,1.2717,278600000.0
2008-12-02 19:38:00,1.27175,1.2718,1.2717,1.2718,104200000.0
2008-12-02 19:39:00,1.2717,1.27185,1.27135,1.27145,563700002.0
2008-12-02 19:40:00,1.27145,1.27145,1.2708,1.2713,500499999.0
2008-12-02 19:41:00,1.2713,1.2715,1.27115,1.2712,654400000.0
2008-12-02 19:42:00,1.27115,1.27135,1.27105,1.27135,468600000.0
2008-12-02 19:43:00,1.2713,1.27145,1.2711,1.2714,556800000.0
2008-12-02 19:44:00,1.2714,1.2718,1.27135,1.2718,349800000.0
2008-12-02 19:45:00,1.27175,1.2725,1.2715,1.2725,563200000.0
2008-12-02 19:46:00,1.27255,1.27255,1.2718,1.2719,767999998.0
2008-12-02 19:47:00,1.27195,1.27235,1.2719,1.2722,636000002.0
2008-12-02 19:48:00,1.27225,1.2726,1.2722,1.2725,593199995.0
2008-12-02 19:49:00,1.2725,1.2726,1.27215,1.27215,355400005.0
2008-12-02 19:50:00,1.27215,1.27235,1.2721,1.2722,370200002.0
2008-12-02 19:51:00,1.27225,1.27225,1.2712,1.27135,398900001.0
2008-12-02 19:52:00,1.2714,1.2716,1.2714,1.2716,336200001.0
2008-12-02 19:53:00,1.2716,1.2721,1.2714,1.2714,570000000.0
2008-12-02 19:54:00,1.2714,1.27165,1.2714,1.2716,223400000.0
2008-12-02 19:55:00,1.2716,1.2717,1.27155,1.27165,701499999.0
2008-12-02 19:56:00,1.2716,1.2717,1.27155,1.2717,87200000.0
2008-12-02 19:57:00,1.2717,1.2727,1.2716,1.27235,601999999.0
2008-12-02 19:58:00,1.27225,1.27245,1.27185,1.2719,623800000.0
2008-12-02 19:59:00,1.2719,1.272,1.2717,1.27175,335000001.0
2008-12-02 20:00:00,1.27175,1.27175,1.27135,1.27145,529200002.0
2008-12-02 20:01:00,1.2714,1.27145,1.2707,1.27135,594700001.0
2008-12-02 20:02:00,1.27135,1.27145,1.27125,1.27135,497200001.0
2008-12-02 20:03:00,1.27135,1.27145,1.27115,1.27115,714399994.0
2008-12-02 20:04:00,1.2712,1.27135,1.27065,1.2709,800499994.0
2008-12-02 20:05:00,1.2709,1.271,1.27005,1.2701,469200000.0
2008-12-02 20:06:00,1.27015,1.27055,1.27015,1.27045,302200002.0
2008-12-02 20:07:00,1.27045,1.2708,1.2703,1.2703,628000005.0
2008-12-02 20:08:00,1.2703,1.27035,1.26995,1.27,429200000.0
2008-12-02 20:09:00,1.27,1.2704,1.2699,1.27025,670499994.0
2008-12-02 20:10:00,1.27035,1.27035,1.27005,1.27015,334399999.0
2008-12-02 20:11:00,1.2701,1.2701,1.2695,1.2697,835899999.0
2008-12-02 20:12:00,1.2697,1.2701,1.2696,1.26985,611399998.0
2008-12-02 20:13:00,1.2699,1.27045,1.2698,1.27045,692999997.0
2008-12-02 20:14:00,1.27045,1.27065,1.27025,1.2703,675100004.0
2008-12-02 20:15:00,1.2703,1.27095,1.2703,1.27095,774999998.0
2008-12-02 20:16:00,1.271,1.2713,1.271,1.271,547200000.0
2008-12-02 20:17:00,1.271,1.271,1.27055,1.27055,504999999.0
2008-12-02 20:18:00,1.27065,1.27085,1.27035,1.2708,435400000.0
2008-12-02 20:19:00,1.2707,1.2711,1.27035,1.2706,700399999.0
2008-12-02 20:20:00,1.27045,1.2716,1.27045,1.2714,652600000.0
2008-12-02 20:21:00,1.2714,1.27165,1.27125,1.2713,359300000.0
2008-12-02 20:22:00,1.2713,1.2714,1.27125,1.2713,217400000.0
2008-12-02 20:23:00,1.27135,1.2714,1.2713,1.27135,153000000.0
2008-12-02 20:24:00,1.27135,1.27175,1.2711,1.2715,602800000.0
2008-12-02 20:25:00,1.2715,1.2715,1.27095,1.2713,536900000.0
2008-12-02 20:26:00,1.27135,1.27135,1.2709,1.27095,407399999.0
2008-12-02 20:27:00,1.2709,1.271,1.2704,1.27045,363000000.0
2008-12-02 20:28:00,1.27055,1.27065,1.2704,1.27055,473999998.0
2008-12-02 20:29:00,1.27055,1.27105,1.27055,1.271,476200000.0
2008-12-02 20:30:00,1.271,1.27115,1.2704,1.27045,404100000.0
2008-12-02 20:31:00,1.2704,1.27055,1.27,1.27035,666099999.0
2008-12-02 20:32:00,1.27035,1.2704,1.2702,1.2704,507499998.0
2008-12-02 20:33:00,1.2704,1.27085,1.27025,1.27075,363200000.0
2008-12-02 20:34:00,1.27075,1.27075,1.27035,1.27045,437399999.0
2008-12-02 20:35:00,1.27055,1.27115,1.27055,1.2708,711399999.0
2008-12-02 20:36:00,1.2708,1.271,1.27035,1.27035,526999998.0
2008-12-02 20:37:00,1.27035,1.271,1.2703,1.27055,543600000.0
2008-12-02 20:38:00,1.27055,1.27075,1.2704,1.27055,440600000.0
2008-12-02 20:39:00,1.27055,1.27055,1.26975,1.26985,499100000.0
2008-12-02 20:40:00,1.26985,1.27055,1.26985,1.27055,524900001.0
2008-12-02 20:41:00,1.2705,1.27055,1.27005,1.27015,709500000.0
2008-12-02 20:42:00,1.27015,1.2706,1.27015,1.2705,549400000.0
2008-12-02 20:43:00,1.2705,1.271,1.27045,1.27055,564999999.0
2008-12-02 20:44:00,1.27055,1.2706,1.2704,1.2706,502200000.0
2008-12-02 20:45:00,1.2706,1.27085,1.27035,1.2706,543099998.0
2008-12-02 20:46:00,1.2706,1.2711,1.2706,1.27095,517600001.0
2008-12-02 20:47:00,1.2709,1.27105,1.27055,1.2706,338700000.0
2008-12-02 20:48:00,1.2706,1.27095,1.27035,1.2709,746700000.0
2008-12-02 20:49:00,1.27085,1.27135,1.2708,1.2713,561999998.0
2008-12-02 20:50:00,1.27115,1.2712,1.2703,1.27065,624899999.0
2008-12-02 20:51:00,1.27065,1.271,1.27055,1.27085,747999999.0
2008-12-02 20:52:00,1.2709,1.2709,1.2702,1.27045,735600000.0
2008-12-02 20:53:00,1.27045,1.27105,1.27025,1.2709,706799999.0
2008-12-02 20:54:00,1.27085,1.27085,1.27045,1.27055,788299999.0
2008-12-02 20:55:00,1.2706,1.27065,1.2705,1.27065,489800000.0
2008-12-02 20:56:00,1.27065,1.27065,1.2704,1.2705,334200000.0
2008-12-02 20:57:00,1.27055,1.27055,1.27025,1.27025,410400000.0
2008-12-02 20:58:00,1.27025,1.2708,1.27025,1.27075,472500000.0
2008-12-02 20:59:00,1.27075,1.27115,1.27065,1.27085,573800000.0
2008-12-02 21:00:00,1.27085,1.27095,1.2706,1.27065,529899999.0
2008-12-02 21:01:00,1.27065,1.2709,1.2704,1.27045,530999998.0
2008-12-02 21:02:00,1.27045,1.27045,1.2702,1.2702,332999999.0
2008-12-02 21:03:00,1.2702,1.27025,1.26965,1.2699,355600000.0
2008-12-02 21:04:00,1.2699,1.27025,1.2697,1.27025,641199999.0
2008-12-02 21:05:00,1.2702,1.27025,1.2699,1.2699,675000000.0
2008-12-02 21:06:00,1.2699,1.27,1.2696,1.2699,659600000.0
2008-12-02 21:07:00,1.26995,1.27,1.2696,1.2696,410800000.0
2008-12-02 21:08:00,1.2696,1.26965,1.2691,1.2694,696000000.0
2008-12-02 21:09:00,1.2694,1.26945,1.2691,1.2692,404100000.0
2008-12-02 21:10:00,1.26915,1.2694,1.269,1.26912,375800000.0
2008-12-02 21:11:00,1.26904,1.26904,1.2684,1.26875,697200000.0
2008-12-02 21:12:00,1.2687,1.2688,1.26845,1.26845,471800001.0
2008-12-02 21:13:00,1.26845,1.26875,1.26845,1.2687,375900000.0
2008-12-02 21:14:00,1.26865,1.2687,1.2685,1.26865,481000000.0
2008-12-02 21:15:00,1.26865,1.2687,1.26845,1.2686,515200000.0
2008-12-02 21:16:00,1.2686,1.269,1.2686,1.2687,562100000.0
2008-12-02 21:17:00,1.2687,1.2689,1.2686,1.2686,372400001.0
2008-12-02 21:18:00,1.26865,1.26875,1.2681,1.2682,654700001.0
2008-12-02 21:19:00,1.26815,1.2682,1.2677,1.26815,641299998.0
2008-12-02 21:20:00,1.2682,1.2682,1.26655,1.26685,722800000.0
2008-12-02 21:21:00,1.2669,1.2678,1.26685,1.26775,635600001.0
2008-12-02 21:22:00,1.2677,1.2678,1.2674,1.2676,694199999.0
2008-12-02 21:23:00,1.26765,1.2681,1.26765,1.268,187200000.0
2008-12-02 21:24:00,1.268,1.2682,1.2673,1.26795,554600000.0
2008-12-02 21:25:00,1.26795,1.26795,1.2675,1.2677,691700001.0
2008-12-02 21:26:00,1.2677,1.2677,1.2672,1.2676,551800000.0
2008-12-02 21:27:00,1.2676,1.26765,1.26705,1.2676,616400000.0
2008-12-02 21:28:00,1.26765,1.2683,1.2676,1.26825,709200001.0
2008-12-02 21:29:00,1.26815,1.26865,1.26815,1.26865,560999999.0
2008-12-02 21:30:00,1.2687,1.2693,1.2684,1.2686,531800002.0
2008-12-02 21:31:00,1.2687,1.2688,1.26835,1.26845,816999995.0
2008-12-02 21:32:00,1.2685,1.26915,1.2684,1.26915,471400000.0
2008-12-02 21:33:00,1.26915,1.26965,1.2691,1.26935,563100001.0
2008-12-02 21:34:00,1.2694,1.2696,1.269,1.269,257200000.0
2008-12-02 21:35:00,1.26895,1.2691,1.2687,1.26875,266000000.0
2008-12-02 21:36:00,1.2687,1.2689,1.2685,1.26855,435399998.0
2008-12-02 21:37:00,1.26855,1.2691,1.2685,1.2691,619400001.0
2008-12-02 21:38:00,1.26915,1.2696,1.26915,1.2695,625800000.0
2008-12-02 21:39:00,1.2695,1.2696,1.26925,1.2695,682100000.0
2008-12-02 21:40:00,1.2695,1.27025,1.26935,1.27015,531400000.0
2008-12-02 21:41:00,1.2702,1.2706,1.2699,1.2702,697800001.0
2008-12-02 21:42:00,1.2702,1.2702,1.26955,1.2697,793200000.0
2008-12-02 21:43:00,1.2697,1.2697,1.2691,1.26915,517100000.0
2008-12-02 21:44:00,1.26915,1.2694,1.2691,1.2694,295000000.0
2008-12-02 21:45:00,1.2694,1.2694,1.2691,1.26935,280200000.0
2008-12-02 21:46:00,1.26945,1.2696,1.269,1.2694,552399999.0
2008-12-02 21:47:00,1.26935,1.2694,1.2691,1.26915,456199999.0
2008-12-02 21:48:00,1.2692,1.2696,1.269,1.2694,619200000.0
2008-12-02 21:49:00,1.26935,1.2698,1.26935,1.26965,670000000.0
2008-12-02 21:50:00,1.2696,1.27,1.2695,1.27,665600000.0
2008-12-02 21:51:00,1.27,1.27115,1.26995,1.2711,661800000.0
2008-12-02 21:52:00,1.2712,1.2716,1.271,1.27115,766200001.0
2008-12-02 21:53:00,1.27115,1.2716,1.27105,1.27115,853800000.0
2008-12-02 21:54:00,1.27115,1.2712,1.27095,1.271,320600000.0
2008-12-02 21:55:00,1.271,1.2714,1.27085,1.27125,492999999.0
2008-12-02 21:56:00,1.27125,1.27135,1.27115,1.27135,429499998.0
2008-12-02 21:57:00,1.27135,1.27155,1.27085,1.2709,594400000.0
2008-12-02 21:58:00,1.27095,1.27125,1.27075,1.2708,573600000.0
2008-12-02 21:59:00,1.2707,1.2707,1.26965,1.26965,383799999.0
2008-12-02 22:00:00,1.26965,1.26985,1.26935,1.26945,513500000.0
2008-12-02 22:01:00,1.26945,1.2695,1.2693,1.26935,197700000.0
2008-12-02 22:02:00,1.2693,1.2694,1.26925,1.26935,295699999.0
2008-12-02 22:03:00,1.26935,1.2696,1.26925,1.26955,312000000.0
2008-12-02 22:04:00,1.26955,1.2697,1.26885,1.26885,573200000.0
2008-12-02 22:05:00,1.26895,1.26915,1.26875,1.2689,514599994.0
2008-12-02 22:06:00,1.2689,1.269,1.2687,1.26885,473800000.0
2008-12-02 22:07:00,1.26885,1.26885,1.2682,1.2683,680099998.0
2008-12-02 22:08:00,1.2683,1.26885,1.2683,1.26875,479200000.0
2008-12-02 22:09:00,1.26875,1.26875,1.26855,1.26865,356199999.0
2008-12-02 22:10:00,1.26865,1.26885,1.2685,1.26885,839799991.0
2008-12-02 22:11:00,1.26875,1.2688,1.26855,1.2686,916799989.0
2008-12-02 22:12:00,1.2687,1.26925,1.26855,1.2688,573999999.0
2008-12-02 22:13:00,1.26885,1.269,1.26865,1.269,398599999.0
2008-12-02 22:14:00,1.269,1.269,1.26855,1.26875,390199998.0
2008-12-02 22:15:00,1.26875,1.26965,1.2686,1.26965,582200002.0
2008-12-02 22:16:00,1.2697,1.2697,1.26915,1.26935,582600000.0
2008-12-02 22:17:00,1.2694,1.26995,1.2694,1.2697,750799997.0
2008-12-02 22:18:00,1.2696,1.2701,1.26955,1.2701,764199997.0
2008-12-02 22:19:00,1.2701,1.27065,1.26995,1.2705,582800006.0
2008-12-02 22:20:00,1.27055,1.27065,1.27015,1.27015,600200001.0
2008-12-02 22:21:00,1.27015,1.2703,1.26945,1.2697,691400004.0
2008-12-02 22:22:00,1.26975,1.2701,1.26965,1.27005,915499991.0
2008-12-02 22:23:00,1.27005,1.2711,1.27005,1.2707,672800000.0
2008-12-02 22:24:00,1.2708,1.2714,1.2705,1.2708,845400004.0
2008-12-02 22:25:00,1.2708,1.2713,1.27075,1.2708,817099990.0
2008-12-02 22:26:00,1.27095,1.27125,1.2708,1.27125,876000002.0
2008-12-02 22:27:00,1.27115,1.2712,1.27,1.27025,735400002.0
2008-12-02 22:28:00,1.2703,1.2712,1.2702,1.2706,939599997.0
2008-12-02 22:29:00,1.2705,1.271,1.2703,1.27035,1120499996.0
2008-12-02 22:30:00,1.27035,1.27065,1.26995,1.2704,989300002.0
2008-12-02 22:31:00,1.2703,1.2712,1.2703,1.27115,738200003.0
2008-12-02 22:32:00,1.27115,1.27115,1.271,1.2711,341599999.0
2008-12-02 22:33:00,1.27095,1.271,1.2703,1.2706,799200000.0
2008-12-02 22:34:00,1.27065,1.27105,1.2703,1.27065,974499996.0
2008-12-02 22:35:00,1.27065,1.2712,1.27065,1.27105,544100001.0
2008-12-02 22:36:00,1.27105,1.2715,1.27105,1.27115,765800001.0
2008-12-02 22:37:00,1.27115,1.27135,1.2709,1.271,566599999.0
2008-12-02 22:38:00,1.271,1.27125,1.27065,1.2712,429099999.0
2008-12-02 22:39:00,1.2711,1.27115,1.27055,1.2706,610700001.0
2008-12-02 22:40:00,1.27055,1.27075,1.27045,1.27065,726600001.0
2008-12-02 22:41:00,1.27075,1.27115,1.2706,1.27115,894800000.0
2008-12-02 22:42:00,1.27115,1.27185,1.27095,1.27095,510999996.0
2008-12-02 22:43:00,1.27095,1.27125,1.2705,1.27065,925299993.0
2008-12-02 22:44:00,1.27065,1.2709,1.27055,1.2709,448800000.0
2008-12-02 22:45:00,1.27095,1.2714,1.27095,1.27115,740600003.0
2008-12-02 22:46:00,1.27115,1.27125,1.27075,1.2709,500000001.0
2008-12-02 22:47:00,1.2709,1.271,1.2705,1.27055,560899999.0
2008-12-02 22:48:00,1.27055,1.27075,1.27035,1.27075,457100000.0
2008-12-02 22:49:00,1.27075,1.27075,1.26955,1.26955,581799997.0
2008-12-02 22:50:00,1.26965,1.2701,1.2696,1.2699,519199999.0
2008-12-02 22:51:00,1.26985,1.27015,1.26965,1.2698,578000000.0
2008-12-02 22:52:00,1.26982,1.27025,1.2698,1.27025,672800001.0
2008-12-02 22:53:00,1.2703,1.27065,1.2702,1.27045,436000004.0
2008-12-02 22:54:00,1.27035,1.27105,1.27022,1.2707,691000006.0
2008-12-02 22:55:00,1.2707,1.27125,1.27065,1.2711,580600005.0
2008-12-02 22:56:00,1.2711,1.27125,1.27075,1.27085,396000002.0
2008-12-02 22:57:00,1.2709,1.27095,1.2706,1.27085,544800001.0
2008-12-02 22:58:00,1.27085,1.2709,1.2702,1.2705,553500005.0
2008-12-02 22:59:00,1.27055,1.2707,1.2705,1.2706,270999999.0
2008-12-02 23:00:00,1.27045,1.2707,1.2703,1.2707,356099997.0
2008-12-02 23:01:00,1.2707,1.27085,1.2706,1.27085,56800000.0
2008-12-02 23:02:00,1.27085,1.27105,1.27075,1.27105,84400000.0
2008-12-02 23:03:00,1.27105,1.27105,1.27085,1.27105,195600003.0
2008-12-02 23:04:00,1.27105,1.27125,1.27105,1.27105,309399997.0
2008-12-02 23:05:00,1.2711,1.27115,1.2708,1.271,152399998.0
2008-12-02 23:06:00,1.27085,1.271,1.27085,1.27095,335799999.0
2008-12-02 23:07:00,1.27095,1.27095,1.27095,1.27095,2400000.0
2008-12-02 23:08:00,1.27095,1.2711,1.2708,1.2708,176599997.0
2008-12-02 23:09:00,1.27085,1.27085,1.27045,1.27045,61399999.0
2008-12-02 23:10:00,1.27055,1.27095,1.27045,1.2709,403000001.0
2008-12-02 23:11:00,1.27095,1.271,1.2707,1.27075,573800000.0
2008-12-02 23:12:00,1.2707,1.27085,1.27065,1.27065,282599999.0
2008-12-02 23:13:00,1.2707,1.27085,1.2707,1.27085,135400001.0
2008-12-02 23:14:00,1.27085,1.27095,1.2707,1.27095,551000000.0
2008-12-02 23:15:00,1.27095,1.27095,1.2708,1.2709,192000001.0
2008-12-02 23:16:00,1.27095,1.27135,1.27095,1.27135,265200001.0
2008-12-02 23:17:00,1.27135,1.27145,1.27125,1.27135,215800002.0
2008-12-02 23:18:00,1.27135,1.27155,1.27135,1.2714,324600005.0
2008-12-02 23:19:00,1.2714,1.2714,1.27125,1.2713,230800003.0
2008-12-02 23:20:00,1.2713,1.2714,1.2712,1.2714,97000000.0
2008-12-02 23:21:00,1.27145,1.2715,1.2712,1.2712,74200000.0
2008-12-02 23:22:00,1.27115,1.2714,1.27115,1.2712,121200000.0
2008-12-02 23:23:00,1.2712,1.2713,1.27115,1.2712,50600000.0
2008-12-02 23:24:00,1.2712,1.2712,1.27115,1.2712,33200000.0
2008-12-02 23:25:00,1.27115,1.2713,1.2711,1.27125,120200000.0
2008-12-02 23:26:00,1.27125,1.27155,1.2712,1.27145,88600000.0
2008-12-02 23:27:00,1.2714,1.27145,1.27135,1.2714,302200000.0
2008-12-02 23:28:00,1.2714,1.2714,1.2713,1.2713,109900001.0
2008-12-02 23:29:00,1.2713,1.27135,1.2711,1.27115,110400000.0
2008-12-02 23:30:00,1.27115,1.27115,1.27115,1.27115,2400000.0
2008-12-02 23:31:00,1.27115,1.2713,1.27105,1.27125,93200000.0
2008-12-02 23:32:00,1.2712,1.27125,1.2711,1.27115,166400002.0
2008-12-02 23:33:00,1.2711,1.2711,1.27095,1.271,176100000.0
2008-12-02 23:34:00,1.2711,1.27115,1.27075,1.27105,363099998.0
2008-12-02 23:35:00,1.2711,1.2711,1.27085,1.27085,308199998.0
2008-12-02 23:36:00,1.2708,1.27085,1.27075,1.27085,194800002.0
2008-12-02 23:37:00,1.27085,1.271,1.2707,1.2707,52200000.0
2008-12-02 23:38:00,1.2709,1.2709,1.27055,1.2706,312800004.0
2008-12-02 23:39:00,1.2706,1.2706,1.2703,1.2705,417200000.0
2008-12-02 23:40:00,1.2705,1.27095,1.27045,1.27095,678200005.0
2008-12-02 23:41:00,1.27105,1.2711,1.27075,1.27085,371800003.0
2008-12-02 23:42:00,1.2708,1.27105,1.2708,1.27095,366800005.0
2008-12-02 23:43:00,1.27095,1.27095,1.27085,1.27085,374500001.0
2008-12-02 23:44:00,1.27085,1.27085,1.27075,1.2708,50800000.0
2008-12-02 23:45:00,1.27075,1.27095,1.2707,1.2708,212600001.0
2008-12-02 23:46:00,1.27085,1.27085,1.2708,1.2708,68400000.0
2008-12-02 23:47:00,1.2708,1.27085,1.27065,1.27075,170600000.0
2008-12-02 23:48:00,1.27075,1.27085,1.27065,1.27085,141600000.0
2008-12-02 23:49:00,1.27095,1.27115,1.27095,1.2711,155400003.0
2008-12-02 23:50:00,1.27115,1.27145,1.27115,1.27145,188999999.0
2008-12-02 23:51:00,1.27145,1.2717,1.27145,1.27155,269100000.0
2008-12-02 23:52:00,1.27155,1.27185,1.2715,1.27175,399200002.0
2008-12-02 23:53:00,1.27175,1.2718,1.27155,1.27165,389200003.0
2008-12-02 23:54:00,1.27175,1.2719,1.27155,1.2719,198499999.0
2008-12-02 23:55:00,1.27185,1.2725,1.27185,1.2725,302800000.0
2008-12-02 23:56:00,1.27255,1.27255,1.27235,1.27245,79000001.0
2008-12-02 23:57:00,1.27245,1.2728,1.27212,1.27214,397200003.0
2008-12-02 23:58:00,1.27235,1.27235,1.27175,1.27175,139600000.0
2008-12-02 23:59:00,1.27175,1.27175,1.27095,1.27125,311800000.0
2008-12-03 00:00:00,1.27125,1.27125,1.271,1.2712,98200000.0
2008-12-03 00:01:00,1.2712,1.2712,1.27105,1.27105,60000000.0
2008-12-03 00:02:00,1.2708,1.2711,1.2708,1.2709,86400000.0
2008-12-03 00:03:00,1.27085,1.27085,1.27075,1.27075,23400000.0
2008-12-03 00:04:00,1.2708,1.27125,1.27065,1.27125,86400000.0
2008-12-03 00:05:00,1.2713,1.2713,1.27095,1.2713,30400000.0
2008-12-03 00:06:00,1.2713,1.2713,1.2712,1.2712,6200000.0
2008-12-03 00:07:00,1.27105,1.27105,1.27105,1.27105,10600000.0
2008-12-03 00:08:00,1.27115,1.2712,1.27115,1.27115,17400000.0
2008-12-03 00:09:00,1.27125,1.27133,1.27121,1.27133,33000000.0
2008-12-03 00:10:00,1.2714,1.2718,1.2712,1.27145,164000000.0
2008-12-03 00:11:00,1.27145,1.27145,1.271,1.27105,63000000.0
2008-12-03 00:12:00,1.2712,1.2712,1.27102,1.2712,110800000.0
2008-12-03 00:13:00,1.27125,1.2715,1.27115,1.27135,40300000.0
2008-12-03 00:14:00,1.2714,1.27145,1.27135,1.27145,30400000.0
2008-12-03 00:15:00,1.2715,1.2715,1.27145,1.27145,34400000.0
2008-12-03 00:16:00,1.27145,1.27145,1.27145,1.27145,16000000.0
2008-12-03 00:17:00,1.27145,1.27145,1.2714,1.2714,53400000.0
2008-12-03 00:18:00,1.27145,1.2715,1.27145,1.2715,24400000.0
2008-12-03 00:19:00,1.2715,1.2716,1.2715,1.2715,30700000.0
2008-12-03 00:20:00,1.27165,1.27165,1.2716,1.2716,3600000.0
2008-12-03 00:21:00,1.27165,1.27165,1.27165,1.27165,1600000.0
2008-12-03 00:22:00,1.2716,1.27165,1.27145,1.2715,70400000.0
2008-12-03 00:23:00,1.2715,1.2715,1.2713,1.2713,84100000.0
2008-12-03 00:24:00,1.27135,1.2715,1.27135,1.2715,56200000.0
2008-12-03 00:25:00,1.2715,1.27155,1.2714,1.27145,45800000.0
2008-12-03 00:26:00,1.27145,1.2715,1.27145,1.2715,22000000.0
2008-12-03 00:27:00,1.2715,1.2715,1.2715,1.2715,26000000.0
2008-12-03 00:28:00,1.2716,1.27204,1.2716,1.27204,98400000.0
2008-12-03 00:29:00,1.27207,1.2722,1.272,1.2721,83400000.0
2008-12-03 00:30:00,1.27215,1.2722,1.2721,1.2721,36400000.0
2008-12-03 00:31:00,1.2721,1.2721,1.27145,1.27165,106800002.0
2008-12-03 00:32:00,1.27165,1.27184,1.27145,1.2718,95200000.0
2008-12-03 00:33:00,1.2718,1.2718,1.27145,1.2715,197000001.0
2008-12-03 00:34:00,1.2715,1.2716,1.27145,1.2716,52400000.0
2008-12-03 00:35:00,1.27155,1.27155,1.27155,1.27155,15000000.0
2008-12-03 00:36:00,1.27155,1.2716,1.27155,1.27155,31400000.0
2008-12-03 00:37:00,1.27155,1.2721,1.27155,1.2721,72400000.0
2008-12-03 00:38:00,1.2721,1.27225,1.27205,1.27205,107200003.0
2008-12-03 00:39:00,1.27215,1.27215,1.2719,1.2719,35600000.0
2008-12-03 00:40:00,1.2719,1.2719,1.27155,1.27155,100600000.0
2008-12-03 00:41:00,1.27155,1.27195,1.27155,1.2719,45000000.0
2008-12-03 00:42:00,1.27195,1.2721,1.27195,1.272,38400000.0
2008-12-03 00:43:00,1.272,1.27205,1.27185,1.272,48000000.0
2008-12-03 00:44:00,1.2719,1.27205,1.27185,1.27185,46200000.0
2008-12-03 00:45:00,1.2718,1.27195,1.2718,1.27195,38000000.0
2008-12-03 00:46:00,1.27195,1.27195,1.27185,1.27185,48000000.0
2008-12-03 00:47:00,1.27185,1.27195,1.27175,1.27175,61800000.0
2008-12-03 00:48:00,1.2717,1.2717,1.27165,1.27165,19200000.0
2008-12-03 00:49:00,1.27165,1.2717,1.2716,1.27165,85800000.0
2008-12-03 00:50:00,1.27165,1.2717,1.27165,1.27165,37000000.0
2008-12-03 00:51:00,1.27165,1.2719,1.27165,1.2718,103000000.0
2008-12-03 00:52:00,1.27175,1.2719,1.27155,1.27165,220000000.0
2008-12-03 00:53:00,1.27165,1.2717,1.27165,1.2717,4400000.0
2008-12-03 00:54:00,1.27165,1.2717,1.27165,1.2717,31000000.0
2008-12-03 00:55:00,1.2717,1.272,1.2717,1.272,112800000.0
2008-12-03 00:56:00,1.272,1.272,1.272,1.272,8000000.0
2008-12-03 00:57:00,1.27195,1.272,1.27195,1.272,13800000.0
2008-12-03 00:58:00,1.272,1.272,1.27185,1.27185,36800000.0
2008-12-03 00:59:00,1.27185,1.27215,1.27185,1.27209,127300000.0
2008-12-03 01:00:00,1.27214,1.27225,1.27155,1.27155,362800000.0
2008-12-03 01:01:00,1.27155,1.2717,1.27155,1.27155,35600000.0
2008-12-03 01:02:00,1.27155,1.27155,1.2713,1.2713,74800000.0
2008-12-03 01:03:00,1.2713,1.2713,1.2712,1.27125,45000000.0
2008-12-03 01:04:00,1.2712,1.27135,1.2712,1.27135,70200000.0
2008-12-03 01:05:00,1.27125,1.27125,1.2706,1.27065,444400012.0
2008-12-03 01:06:00,1.27065,1.2707,1.2706,1.2707,49400000.0
2008-12-03 01:07:00,1.27065,1.27075,1.2703,1.27057,118000000.0
2008-12-03 01:08:00,1.27059,1.2717,1.27059,1.2715,151400000.0
2008-12-03 01:09:00,1.2715,1.2715,1.27105,1.2713,221800001.0
2008-12-03 01:10:00,1.2713,1.27175,1.2713,1.2713,127800000.0
2008-12-03 01:11:00,1.2713,1.27165,1.2713,1.27155,21800000.0
2008-12-03 01:12:00,1.2715,1.2715,1.2715,1.2715,17200000.0
2008-12-03 01:13:00,1.2715,1.2715,1.2715,1.2715,11000000.0
2008-12-03 01:14:00,1.2715,1.2716,1.2715,1.27155,105200000.0
2008-12-03 01:15:00,1.2715,1.27155,1.2715,1.27155,50000000.0
2008-12-03 01:16:00,1.27155,1.27155,1.2715,1.2715,67200000.0
2008-12-03 01:17:00,1.27145,1.2715,1.2714,1.2714,69800000.0
2008-12-03 01:18:00,1.2714,1.27155,1.2714,1.2715,29800000.0
2008-12-03 01:19:00,1.2715,1.2716,1.2715,1.2716,20400000.0
2008-12-03 01:20:00,1.27165,1.2718,1.2716,1.27175,65000000.0
2008-12-03 01:21:00,1.2718,1.272,1.27175,1.2718,181200000.0
2008-12-03 01:22:00,1.27185,1.272,1.27155,1.27155,85400000.0
2008-12-03 01:23:00,1.2716,1.2716,1.27155,1.2716,33000000.0
2008-12-03 01:24:00,1.2715,1.2718,1.2708,1.2708,528599997.0
2008-12-03 01:25:00,1.27075,1.27075,1.27015,1.27065,318200000.0
2008-12-03 01:26:00,1.27065,1.2707,1.2705,1.2707,65600000.0
2008-12-03 01:27:00,1.27065,1.27065,1.27055,1.27065,71600000.0
2008-12-03 01:28:00,1.27065,1.2707,1.27055,1.27065,15200000.0
2008-12-03 01:29:00,1.27055,1.27065,1.27055,1.27065,95200000.0
2008-12-03 01:30:00,1.2708,1.2709,1.27055,1.2707,174600000.0
2008-12-03 01:31:00,1.2707,1.27075,1.27055,1.27075,41800000.0
2008-12-03 01:32:00,1.2707,1.27075,1.2707,1.2707,24400000.0
2008-12-03 01:33:00,1.2707,1.2707,1.27055,1.27065,9400000.0
2008-12-03 01:34:00,1.2706,1.27075,1.27055,1.27075,85600000.0
2008-12-03 01:35:00,1.27065,1.2707,1.27055,1.2707,77800000.0
2008-12-03 01:36:00,1.27075,1.27075,1.27055,1.27055,19000000.0
2008-12-03 01:37:00,1.2706,1.2709,1.27055,1.27085,62400000.0
2008-12-03 01:38:00,1.2709,1.27095,1.2706,1.2706,26800000.0
2008-12-03 01:39:00,1.27055,1.2706,1.27055,1.27055,22000000.0
2008-12-03 01:40:00,1.27055,1.27055,1.26985,1.27,100800000.0
2008-12-03 01:41:00,1.27005,1.2706,1.26985,1.2702,180600000.0
2008-12-03 01:42:00,1.2702,1.2702,1.26975,1.27005,267800000.0
2008-12-03 01:43:00,1.27005,1.2701,1.26975,1.27005,182700001.0
2008-12-03 01:44:00,1.27005,1.27035,1.26955,1.2697,326400000.0
2008-12-03 01:45:00,1.26965,1.27005,1.26965,1.26985,163200000.0
2008-12-03 01:46:00,1.26985,1.27025,1.26985,1.27025,138200000.0
2008-12-03 01:47:00,1.27025,1.2704,1.26985,1.27005,180800000.0
2008-12-03 01:48:00,1.27,1.27005,1.2698,1.26985,118200000.0
2008-12-03 01:49:00,1.2698,1.26985,1.26975,1.26985,131400000.0
2008-12-03 01:50:00,1.26985,1.26985,1.26955,1.2697,79800000.0
2008-12-03 01:51:00,1.2697,1.27005,1.2697,1.2699,101600000.0
2008-12-03 01:52:00,1.27005,1.2701,1.26985,1.2701,108600000.0
2008-12-03 01:53:00,1.2701,1.2701,1.26965,1.26995,492000000.0
2008-12-03 01:54:00,1.26995,1.2703,1.26955,1.26975,372600002.0
2008-12-03 01:55:00,1.2698,1.27005,1.2698,1.27,45600000.0
2008-12-03 01:56:00,1.26995,1.27085,1.26995,1.2708,163200000.0
2008-12-03 01:57:00,1.2708,1.2708,1.2707,1.2708,19400000.0
2008-12-03 01:58:00,1.2708,1.2711,1.27072,1.2709,170800000.0
2008-12-03 01:59:00,1.27075,1.27085,1.27045,1.2708,149600000.0
2008-12-03 02:00:00,1.27085,1.27095,1.27065,1.27065,120000000.0
2008-12-03 02:01:00,1.2707,1.2707,1.2703,1.27035,211800000.0
2008-12-03 02:02:00,1.27045,1.2705,1.2702,1.27025,77400000.0
2008-12-03 02:03:00,1.27025,1.2705,1.2702,1.2705,57800000.0
2008-12-03 02:04:00,1.2705,1.2705,1.2705,1.2705,3200000.0
2008-12-03 02:05:00,1.27055,1.27065,1.27025,1.27025,91800000.0
2008-12-03 02:06:00,1.27035,1.27035,1.27025,1.27025,70200000.0
2008-12-03 02:07:00,1.27025,1.2706,1.26965,1.27035,245000000.0
2008-12-03 02:08:00,1.2704,1.2705,1.2703,1.2703,116000000.0
2008-12-03 02:09:00,1.2703,1.27045,1.27005,1.27015,167400000.0
2008-12-03 02:10:00,1.2702,1.2702,1.26995,1.27,268000000.0
2008-12-03 02:11:00,1.27,1.27,1.26975,1.26975,44800000.0
2008-12-03 02:12:00,1.26975,1.2698,1.26945,1.26955,202600000.0
2008-12-03 02:13:00,1.26955,1.26955,1.2695,1.2695,33600000.0
2008-12-03 02:14:00,1.26955,1.2696,1.26915,1.2693,251400000.0
2008-12-03 02:15:00,1.26935,1.2695,1.2692,1.2695,160000000.0
2008-12-03 02:16:00,1.26955,1.2699,1.2695,1.2697,138400000.0
2008-12-03 02:17:00,1.26965,1.27005,1.26965,1.2699,125800000.0
2008-12-03 02:18:00,1.27005,1.27005,1.2698,1.27005,36000000.0
2008-12-03 02:19:00,1.27005,1.27005,1.26975,1.26975,116800000.0
2008-12-03 02:20:00,1.26975,1.26985,1.26955,1.26955,169200000.0
2008-12-03 02:21:00,1.2696,1.26985,1.2696,1.26965,72000000.0
2008-12-03 02:22:00,1.26965,1.2698,1.2696,1.26975,71200000.0
2008-12-03 02:23:00,1.2697,1.2699,1.26965,1.26985,114400000.0
2008-12-03 02:24:00,1.2699,1.27,1.26965,1.2697,224000000.0
2008-12-03 02:25:00,1.26975,1.26975,1.2695,1.2695,112400000.0
2008-12-03 02:26:00,1.2695,1.26955,1.2692,1.26925,210000000.0
2008-12-03 02:27:00,1.2693,1.26955,1.26925,1.26945,497200000.0
2008-12-03 02:28:00,1.2696,1.26975,1.2693,1.2696,340800000.0
2008-12-03 02:29:00,1.2696,1.26975,1.2696,1.2697,47200000.0
2008-12-03 02:30:00,1.2697,1.2697,1.26925,1.2694,133000000.0
2008-12-03 02:31:00,1.2694,1.2695,1.26935,1.2694,95200000.0
2008-12-03 02:32:00,1.2694,1.2694,1.2694,1.2694,42400000.0
2008-12-03 02:33:00,1.2694,1.27005,1.2694,1.27005,136800000.0
2008-12-03 02:34:00,1.27005,1.2703,1.2699,1.27015,212800000.0
2008-12-03 02:35:00,1.27015,1.27015,1.26965,1.27,114400000.0
2008-12-03 02:36:00,1.26995,1.26995,1.2696,1.26965,215200000.0
2008-12-03 02:37:00,1.2697,1.2697,1.2696,1.26965,48200000.0
2008-12-03 02:38:00,1.2698,1.2698,1.26955,1.2696,47700000.0
2008-12-03 02:39:00,1.2696,1.2696,1.26955,1.2696,44000000.0
2008-12-03 02:40:00,1.2696,1.2696,1.2696,1.2696,3200000.0
2008-12-03 02:41:00,1.2696,1.2699,1.2696,1.2699,28200000.0
2008-12-03 02:42:00,1.2699,1.2699,1.26985,1.2699,20800000.0
2008-12-03 02:43:00,1.2699,1.26995,1.2699,1.26995,7200000.0
2008-12-03 02:44:00,1.26995,1.27005,1.2698,1.26985,94400000.0
2008-12-03 02:45:00,1.26985,1.26985,1.2696,1.2696,107400000.0
2008-12-03 02:46:00,1.2696,1.2696,1.2693,1.26935,254400000.0
2008-12-03 02:47:00,1.26935,1.26935,1.26915,1.26925,211200000.0
2008-12-03 02:48:00,1.26925,1.26975,1.26915,1.2695,151200000.0
2008-12-03 02:49:00,1.2695,1.2695,1.26915,1.26915,264000000.0
2008-12-03 02:50:00,1.26915,1.2692,1.26915,1.2692,59200000.0
2008-12-03 02:51:00,1.26935,1.26935,1.26915,1.2693,28200000.0
2008-12-03 02:52:00,1.2693,1.2693,1.26825,1.2684,516400000.0
2008-12-03 02:53:00,1.2684,1.2688,1.2684,1.26845,454400000.0
2008-12-03 02:54:00,1.26855,1.2692,1.2683,1.269,537200000.0
2008-12-03 02:55:00,1.26895,1.269,1.26875,1.26885,351400000.0
2008-12-03 02:56:00,1.26885,1.26885,1.2687,1.26885,159400000.0
2008-12-03 02:57:00,1.26885,1.269,1.2685,1.26865,179900000.0
2008-12-03 02:58:00,1.26865,1.2687,1.26855,1.26855,74800000.0
2008-12-03 02:59:00,1.26855,1.26855,1.26845,1.26845,51200000.0
2008-12-03 03:00:00,1.2685,1.2685,1.26845,1.26845,49600000.0
2008-12-03 03:01:00,1.26845,1.26855,1.2684,1.26855,46200000.0
2008-12-03 03:02:00,1.2685,1.26854,1.26823,1.26828,75800000.0
2008-12-03 03:03:00,1.26827,1.2686,1.26827,1.26855,72800000.0
2008-12-03 03:04:00,1.26855,1.26865,1.26855,1.26855,63600000.0
2008-12-03 03:05:00,1.26855,1.26865,1.2685,1.26855,61400000.0
2008-12-03 03:06:00,1.26865,1.26865,1.26865,1.26865,7200000.0
2008-12-03 03:07:00,1.26865,1.26885,1.2686,1.26885,109800000.0
2008-12-03 03:08:00,1.26885,1.26925,1.26885,1.26925,111800000.0
2008-12-03 03:09:00,1.26925,1.2696,1.26875,1.26895,305000000.0
2008-12-03 03:10:00,1.26895,1.26905,1.26885,1.26905,161600000.0
2008-12-03 03:11:00,1.26905,1.2691,1.2689,1.2689,114000000.0
2008-12-03 03:12:00,1.26895,1.26895,1.26845,1.2685,127200000.0
2008-12-03 03:13:00,1.2685,1.2686,1.2682,1.26825,101400000.0
2008-12-03 03:14:00,1.2683,1.26855,1.26825,1.26855,70400000.0
2008-12-03 03:15:00,1.2685,1.2685,1.26825,1.2683,151600000.0
2008-12-03 03:16:00,1.2683,1.2687,1.26825,1.26855,154800000.0
2008-12-03 03:17:00,1.26855,1.2687,1.26835,1.2684,185800000.0
2008-12-03 03:18:00,1.2684,1.26865,1.26835,1.26865,260200000.0
2008-12-03 03:19:00,1.26855,1.2691,1.26855,1.26885,199400000.0
2008-12-03 03:20:00,1.26885,1.269,1.26865,1.26875,95000000.0
2008-12-03 03:21:00,1.26875,1.26875,1.2685,1.2686,246800000.0
2008-12-03 03:22:00,1.26855,1.26865,1.26855,1.26865,7200000.0
2008-12-03 03:23:00,1.26865,1.26895,1.26865,1.26895,132800000.0
2008-12-03 03:24:00,1.26895,1.26945,1.26895,1.2692,344200000.0
2008-12-03 03:25:00,1.2692,1.2692,1.269,1.26905,49600000.0
2008-12-03 03:26:00,1.26905,1.26935,1.26905,1.26935,239000000.0
2008-12-03 03:27:00,1.2694,1.2696,1.26935,1.2696,153200000.0
2008-12-03 03:28:00,1.2696,1.26965,1.26903,1.2693,198400000.0
2008-12-03 03:29:00,1.26945,1.2695,1.26905,1.26915,121600000.0
2008-12-03 03:30:00,1.26915,1.2692,1.2689,1.26915,240000000.0
2008-12-03 03:31:00,1.26915,1.26925,1.269,1.26905,128000000.0
2008-12-03 03:32:00,1.26915,1.26925,1.26915,1.2692,38800000.0
2008-12-03 03:33:00,1.2692,1.2695,1.2692,1.2694,136000000.0
2008-12-03 03:34:00,1.2694,1.26955,1.26915,1.26955,144400000.0
2008-12-03 03:35:00,1.26955,1.26965,1.2695,1.26955,87200000.0
2008-12-03 03:36:00,1.26955,1.27,1.26955,1.26985,223600000.0
2008-12-03 03:37:00,1.26985,1.26985,1.2697,1.2697,68000000.0
2008-12-03 03:38:00,1.26975,1.2699,1.26975,1.26985,116800000.0
2008-12-03 03:39:00,1.26985,1.2701,1.2698,1.27005,156000000.0
2008-12-03 03:40:00,1.27,1.2704,1.27,1.27005,196800000.0
2008-12-03 03:41:00,1.27005,1.27025,1.27,1.27005,96000000.0
2008-12-03 03:42:00,1.27005,1.2703,1.27005,1.2703,124800000.0
2008-12-03 03:43:00,1.2703,1.2707,1.2703,1.27055,195600000.0
2008-12-03 03:44:00,1.2705,1.27125,1.27035,1.27035,442800000.0
2008-12-03 03:45:00,1.2703,1.2704,1.27,1.2701,303200000.0
2008-12-03 03:46:00,1.27005,1.27015,1.26975,1.27005,299200000.0
2008-12-03 03:47:00,1.27015,1.2703,1.27005,1.27005,154400000.0
2008-12-03 03:48:00,1.27005,1.27015,1.27005,1.27015,92800000.0
2008-12-03 03:49:00,1.27015,1.27025,1.2701,1.2701,90399999.0
2008-12-03 03:50:00,1.27005,1.27055,1.2699,1.27055,229200000.0
2008-12-03 03:51:00,1.27055,1.27075,1.2695,1.2695,246800000.0
2008-12-03 03:52:00,1.2695,1.27015,1.2695,1.26975,322399997.0
2008-12-03 03:53:00,1.26975,1.27015,1.26975,1.27005,182799999.0
2008-12-03 03:54:00,1.27005,1.2701,1.26995,1.26995,135199998.0
2008-12-03 03:55:00,1.27,1.2702,1.27,1.27,120000000.0
2008-12-03 03:56:00,1.27,1.2702,1.27,1.27015,113400000.0
2008-12-03 03:57:00,1.27015,1.2703,1.27015,1.27025,55200000.0
2008-12-03 03:58:00,1.27025,1.2707,1.27025,1.2705,174399999.0
2008-12-03 03:59:00,1.2705,1.2705,1.26995,1.26995,148800000.0
2008-12-03 04:00:00,1.27005,1.27015,1.26995,1.27005,143600000.0
2008-12-03 04:01:00,1.27005,1.27005,1.27005,1.27005,2400000.0
2008-12-03 04:02:00,1.27,1.27015,1.27,1.27005,210600000.0
2008-12-03 04:03:00,1.27005,1.27015,1.27,1.27015,162399998.0
2008-12-03 04:04:00,1.27015,1.27045,1.27015,1.2704,110000001.0
2008-12-03 04:05:00,1.2704,1.2704,1.27025,1.27025,29200001.0
2008-12-03 04:06:00,1.27025,1.2704,1.27025,1.27035,69600000.0
2008-12-03 04:07:00,1.27035,1.2704,1.27025,1.27035,105200000.0
2008-12-03 04:08:00,1.27035,1.2704,1.27035,1.2704,7200000.0
2008-12-03 04:09:00,1.2704,1.27045,1.2704,1.27045,7200000.0
2008-12-03 04:10:00,1.2704,1.2704,1.27035,1.27035,14400000.0
2008-12-03 04:11:00,1.27035,1.27055,1.27025,1.27035,486800004.0
2008-12-03 04:12:00,1.27035,1.2704,1.27025,1.2703,107200003.0
2008-12-03 04:13:00,1.2703,1.2706,1.2703,1.27045,182799999.0
2008-12-03 04:14:00,1.27045,1.27095,1.27045,1.27075,150800000.0
2008-12-03 04:15:00,1.2708,1.2709,1.2706,1.27065,334399999.0
2008-12-03 04:16:00,1.27065,1.2708,1.2706,1.27065,504400000.0
2008-12-03 04:17:00,1.27065,1.27065,1.2704,1.27045,406800003.0
2008-12-03 04:18:00,1.27045,1.27045,1.2702,1.2703,702800000.0
2008-12-03 04:19:00,1.27025,1.27045,1.27015,1.27015,569599999.0
2008-12-03 04:20:00,1.2702,1.27025,1.27005,1.2701,270600001.0
2008-12-03 04:21:00,1.27015,1.27035,1.2701,1.27035,154800000.0
2008-12-03 04:22:00,1.2703,1.2703,1.27025,1.27025,59200000.0
2008-12-03 04:23:00,1.2702,1.2704,1.27015,1.27035,115200002.0
2008-12-03 04:24:00,1.27035,1.27045,1.27035,1.27035,184000004.0
2008-12-03 04:25:00,1.27035,1.27035,1.27015,1.27015,200400002.0
2008-12-03 04:26:00,1.27005,1.2702,1.27005,1.27015,80400000.0
2008-12-03 04:27:00,1.2702,1.27065,1.2702,1.27055,360800000.0
2008-12-03 04:28:00,1.27055,1.27065,1.2704,1.27045,178200000.0
2008-12-03 04:29:00,1.2705,1.2705,1.27035,1.27035,155600002.0
2008-12-03 04:30:00,1.27042,1.27042,1.27011,1.27025,94800000.0
2008-12-03 04:31:00,1.27035,1.2705,1.27035,1.2705,67600001.0
2008-12-03 04:32:00,1.2705,1.27105,1.27045,1.2709,335200001.0
2008-12-03 04:33:00,1.27095,1.27125,1.27095,1.27125,278400000.0
2008-12-03 04:34:00,1.27125,1.2713,1.27125,1.2713,109600000.0
2008-12-03 04:35:00,1.2713,1.2716,1.27125,1.2716,116400000.0
2008-12-03 04:36:00,1.2716,1.27185,1.27155,1.27175,166800000.0
2008-12-03 04:37:00,1.27175,1.27175,1.2715,1.2715,86400000.0
2008-12-03 04:38:00,1.27145,1.2715,1.2713,1.27135,301600000.0
2008-12-03 04:39:00,1.27135,1.27175,1.2713,1.27155,461100000.0
2008-12-03 04:40:00,1.2715,1.27155,1.2713,1.27135,251200000.0
2008-12-03 04:41:00,1.27135,1.2714,1.27115,1.27115,284000000.0
2008-12-03 04:42:00,1.2712,1.2718,1.27115,1.27175,502000000.0
2008-12-03 04:43:00,1.27165,1.27175,1.27145,1.2715,166400000.0
2008-12-03 04:44:00,1.27155,1.27155,1.27125,1.27125,100000000.0
2008-12-03 04:45:00,1.27125,1.27175,1.27125,1.2717,380000000.0
2008-12-03 04:46:00,1.2717,1.2717,1.27155,1.27155,72000000.0
2008-12-03 04:47:00,1.27155,1.27155,1.27125,1.27125,109600000.0
2008-12-03 04:48:00,1.2713,1.27155,1.2712,1.27155,158400000.0
2008-12-03 04:49:00,1.2716,1.27195,1.27145,1.27185,92000000.0
2008-12-03 04:50:00,1.27185,1.27185,1.2717,1.27175,89600000.0
2008-12-03 04:51:00,1.27175,1.2719,1.27175,1.27185,49200000.0
2008-12-03 04:52:00,1.27185,1.2719,1.27155,1.2719,120000000.0
2008-12-03 04:53:00,1.2719,1.2719,1.2716,1.27175,288400000.0
2008-12-03 04:54:00,1.2718,1.272,1.2717,1.272,160799999.0
2008-12-03 04:55:00,1.272,1.2724,1.272,1.27225,200000000.0
2008-12-03 04:56:00,1.27225,1.27225,1.2718,1.2718,360000000.0
2008-12-03 04:57:00,1.2718,1.2724,1.27165,1.2724,402600000.0
2008-12-03 04:58:00,1.2724,1.2728,1.2723,1.27235,310400001.0
2008-12-03 04:59:00,1.27235,1.2726,1.2722,1.2722,377600001.0
2008-12-03 05:00:00,1.27215,1.27215,1.2717,1.27175,627599999.0
2008-12-03 05:01:00,1.27175,1.27185,1.2717,1.27175,265600001.0
2008-12-03 05:02:00,1.27165,1.27215,1.27155,1.2718,699600000.0
2008-12-03 05:03:00,1.2718,1.27205,1.2718,1.27205,145200000.0
2008-12-03 05:04:00,1.27205,1.27205,1.27175,1.27175,130400000.0
2008-12-03 05:05:00,1.27175,1.2718,1.27175,1.2718,34400000.0
2008-12-03 05:06:00,1.2717,1.27175,1.2712,1.27135,392000000.0
2008-12-03 05:07:00,1.2713,1.2716,1.2713,1.27155,214400000.0
2008-12-03 05:08:00,1.27155,1.27165,1.2715,1.27165,64800000.0
2008-12-03 05:09:00,1.27165,1.27165,1.2715,1.27155,215200000.0
2008-12-03 05:10:00,1.27145,1.2715,1.2714,1.2714,60000000.0
2008-12-03 05:11:00,1.2714,1.2716,1.27115,1.27115,530799999.0
2008-12-03 05:12:00,1.2712,1.2713,1.271,1.2713,346400000.0
2008-12-03 05:13:00,1.27125,1.2721,1.27125,1.27165,445600000.0
2008-12-03 05:14:00,1.27165,1.27165,1.2716,1.27165,148000000.0
2008-12-03 05:15:00,1.27165,1.27165,1.2716,1.2716,115200000.0
2008-12-03 05:16:00,1.2717,1.2717,1.27135,1.2714,148000000.0
2008-12-03 05:17:00,1.2714,1.2716,1.27135,1.2714,271200000.0
2008-12-03 05:18:00,1.2714,1.2714,1.2712,1.2712,229600000.0
2008-12-03 05:19:00,1.27125,1.2715,1.2711,1.2713,258400001.0
2008-12-03 05:20:00,1.2713,1.27145,1.27105,1.27145,248500000.0
2008-12-03 05:21:00,1.27145,1.27165,1.27145,1.27155,134400000.0
2008-12-03 05:22:00,1.27155,1.27165,1.27145,1.27165,156200000.0
2008-12-03 05:23:00,1.27165,1.27165,1.2716,1.27165,114400000.0
2008-12-03 05:24:00,1.27165,1.2718,1.27165,1.27175,48000000.0
2008-12-03 05:25:00,1.2718,1.27235,1.27178,1.27225,215200000.0
2008-12-03 05:26:00,1.27225,1.27225,1.27185,1.27205,230200000.0
2008-12-03 05:27:00,1.27205,1.2722,1.27205,1.2721,96800000.0
2008-12-03 05:28:00,1.2721,1.27215,1.2721,1.2721,46400000.0
2008-12-03 05:29:00,1.2721,1.2723,1.2721,1.2723,121600000.0
2008-12-03 05:30:00,1.2723,1.2723,1.27215,1.27215,64000000.0
2008-12-03 05:31:00,1.27215,1.2725,1.27215,1.27245,151200000.0
2008-12-03 05:32:00,1.27245,1.2725,1.27245,1.2725,80800000.0
2008-12-03 05:33:00,1.27255,1.27315,1.27255,1.2731,206000000.0
2008-12-03 05:34:00,1.27315,1.27315,1.27275,1.27275,123200000.0
2008-12-03 05:35:00,1.27275,1.2731,1.27275,1.27305,135999999.0
2008-12-03 05:36:00,1.27305,1.2735,1.273,1.27335,216399999.0
2008-12-03 05:37:00,1.27335,1.27365,1.27335,1.2735,162400000.0
2008-12-03 05:38:00,1.2735,1.27355,1.2731,1.27315,374400001.0
2008-12-03 05:39:00,1.27315,1.2733,1.2731,1.27325,81400000.0
2008-12-03 05:40:00,1.2733,1.2737,1.2732,1.27365,759399998.0
2008-12-03 05:41:00,1.2737,1.27405,1.2737,1.27385,218399999.0
2008-12-03 05:42:00,1.27385,1.27415,1.2734,1.2734,282400000.0
2008-12-03 05:43:00,1.2733,1.27355,1.27305,1.27355,422799999.0
2008-12-03 05:44:00,1.2735,1.27355,1.2728,1.2728,282999998.0
2008-12-03 05:45:00,1.27285,1.27315,1.2726,1.273,369000000.0
2008-12-03 05:46:00,1.2732,1.2732,1.2729,1.2729,134600000.0
2008-12-03 05:47:00,1.2729,1.27295,1.2726,1.2726,148600000.0
2008-12-03 05:48:00,1.27265,1.27265,1.2722,1.2726,271400000.0
2008-12-03 05:49:00,1.2726,1.2726,1.2724,1.27245,150200000.0
2008-12-03 05:50:00,1.27235,1.27235,1.27155,1.27155,737800005.0
2008-12-03 05:51:00,1.27145,1.2727,1.27125,1.2727,716000000.0
2008-12-03 05:52:00,1.2726,1.27325,1.2726,1.273,429000000.0
2008-12-03 05:53:00,1.27305,1.27355,1.2729,1.2731,436799999.0
2008-12-03 05:54:00,1.2731,1.2732,1.27205,1.27255,572999997.0
2008-12-03 05:55:00,1.27255,1.27265,1.27255,1.27255,63200000.0
2008-12-03 05:56:00,1.27255,1.27275,1.27235,1.27245,264100000.0
2008-12-03 05:57:00,1.27245,1.27275,1.2724,1.27275,286599999.0
2008-12-03 05:58:00,1.2728,1.2733,1.2728,1.27325,276599999.0
2008-12-03 05:59:00,1.27335,1.27405,1.2731,1.27315,356699997.0
2008-12-03 06:00:00,1.27315,1.27335,1.2729,1.2729,303800000.0
2008-12-03 06:01:00,1.2729,1.2733,1.27275,1.2728,561599998.0
2008-12-03 06:02:00,1.2729,1.2729,1.2719,1.272,512400000.0
2008-12-03 06:03:00,1.2721,1.27235,1.27195,1.27195,161200000.0
2008-12-03 06:04:00,1.2719,1.273,1.2719,1.2727,425799999.0
2008-12-03 06:05:00,1.27275,1.2732,1.27195,1.27225,566699999.0
2008-12-03 06:06:00,1.2723,1.2724,1.2722,1.2723,146400000.0
2008-12-03 06:07:00,1.2723,1.2725,1.2721,1.2723,446900000.0
2008-12-03 06:08:00,1.27235,1.27275,1.27175,1.27175,563599999.0
2008-12-03 06:09:00,1.27175,1.27185,1.2717,1.2718,210799997.0
2008-12-03 06:10:00,1.2717,1.272,1.2716,1.27185,578999999.0
2008-12-03 06:11:00,1.27185,1.27265,1.27185,1.2719,813000003.0
2008-12-03 06:12:00,1.2719,1.2719,1.27175,1.2719,182800001.0
2008-12-03 06:13:00,1.2719,1.27215,1.27155,1.27185,403999999.0
2008-12-03 06:14:00,1.27195,1.272,1.27185,1.2719,135400000.0
2008-12-03 06:15:00,1.2719,1.2722,1.27175,1.2719,386400000.0
2008-12-03 06:16:00,1.27195,1.2721,1.27195,1.27205,255800000.0
2008-12-03 06:17:00,1.27205,1.27205,1.27205,1.27205,27200000.0
2008-12-03 06:18:00,1.2721,1.2731,1.2721,1.27235,273200000.0
2008-12-03 06:19:00,1.27235,1.27275,1.2721,1.2722,412200002.0
2008-12-03 06:20:00,1.27225,1.27255,1.2721,1.27255,470000003.0
2008-12-03 06:21:00,1.2725,1.2728,1.2725,1.27265,370799998.0
2008-12-03 06:22:00,1.2727,1.2728,1.27245,1.2726,539400000.0
2008-12-03 06:23:00,1.2726,1.27285,1.2719,1.2722,472400001.0
2008-12-03 06:24:00,1.27215,1.2723,1.2721,1.27215,175200000.0
2008-12-03 06:25:00,1.2721,1.27215,1.2721,1.27215,54200000.0
2008-12-03 06:26:00,1.27215,1.27255,1.2721,1.27255,186999999.0
2008-12-03 06:27:00,1.27255,1.27265,1.2723,1.2723,361000000.0
2008-12-03 06:28:00,1.2723,1.27235,1.27225,1.27225,218200005.0
2008-12-03 06:29:00,1.27225,1.2724,1.27215,1.2722,171600003.0
2008-12-03 06:30:00,1.2723,1.27235,1.272,1.272,98800000.0
2008-12-03 06:31:00,1.272,1.272,1.27125,1.2714,655800000.0
2008-12-03 06:32:00,1.27145,1.27145,1.27105,1.2713,679999997.0
2008-12-03 06:33:00,1.2713,1.2715,1.27125,1.27135,349200001.0
2008-12-03 06:34:00,1.2714,1.2717,1.2714,1.2715,294800001.0
2008-12-03 06:35:00,1.27145,1.2717,1.2712,1.27165,614600007.0
2008-12-03 06:36:00,1.27165,1.2719,1.27145,1.27145,417200005.0
2008-12-03 06:37:00,1.27145,1.27145,1.27025,1.27045,362000002.0
2008-12-03 06:38:00,1.27045,1.27075,1.2695,1.2695,652800000.0
2008-12-03 06:39:00,1.2695,1.2702,1.2695,1.27015,368599999.0
2008-12-03 06:40:00,1.2701,1.2701,1.2696,1.2698,308399999.0
2008-12-03 06:41:00,1.2698,1.26995,1.2696,1.26995,374800001.0
2008-12-03 06:42:00,1.27,1.2706,1.27,1.27005,759199996.0
2008-12-03 06:43:00,1.2701,1.2703,1.27,1.27025,126999999.0
2008-12-03 06:44:00,1.2703,1.2703,1.26985,1.27,548899998.0
2008-12-03 06:45:00,1.27,1.27,1.2698,1.2699,327399999.0
2008-12-03 06:46:00,1.2699,1.2699,1.26975,1.26975,201600000.0
2008-12-03 06:47:00,1.26975,1.26985,1.26975,1.2698,148199998.0
2008-12-03 06:48:00,1.26975,1.2698,1.2691,1.2693,555600000.0
2008-12-03 06:49:00,1.26925,1.2695,1.26895,1.26895,367000000.0
2008-12-03 06:50:00,1.26895,1.26895,1.26855,1.2686,475799998.0
2008-12-03 06:51:00,1.2686,1.269,1.26855,1.269,409600000.0
2008-12-03 06:52:00,1.26905,1.2696,1.26895,1.2694,455000000.0
2008-12-03 06:53:00,1.2694,1.2694,1.26835,1.26895,623400000.0
2008-12-03 06:54:00,1.26895,1.2692,1.26885,1.26905,366800000.0
2008-12-03 06:55:00,1.26905,1.2692,1.269,1.26915,267400000.0
2008-12-03 06:56:00,1.2692,1.2693,1.2692,1.2693,131000000.0
2008-12-03 06:57:00,1.26935,1.2695,1.26935,1.26945,237600000.0
2008-12-03 06:58:00,1.26945,1.26965,1.26945,1.26955,283800000.0
2008-12-03 06:59:00,1.26955,1.2703,1.26925,1.26995,472400001.0
2008-12-03 07:00:00,1.27,1.27005,1.26975,1.27005,196799999.0
2008-12-03 07:01:00,1.27,1.27,1.2696,1.2699,222799997.0
2008-12-03 07:02:00,1.2699,1.2699,1.2696,1.2696,145800000.0
2008-12-03 07:03:00,1.2696,1.2696,1.26905,1.2692,320400004.0
2008-12-03 07:04:00,1.2692,1.2697,1.2692,1.26965,230400000.0
2008-12-03 07:05:00,1.26957,1.26957,1.2691,1.2693,323200001.0
2008-12-03 07:06:00,1.2693,1.2697,1.2693,1.26955,166600000.0
2008-12-03 07:07:00,1.26955,1.2697,1.2694,1.2694,126800000.0
2008-12-03 07:08:00,1.2694,1.26945,1.2694,1.26945,73200000.0
2008-12-03 07:09:00,1.26945,1.26955,1.26915,1.2692,275800000.0
2008-12-03 07:10:00,1.2692,1.2693,1.2692,1.2693,269200001.0
2008-12-03 07:11:00,1.2694,1.2695,1.2693,1.26935,289000002.0
2008-12-03 07:12:00,1.2693,1.26935,1.26915,1.2692,134599999.0
2008-12-03 07:13:00,1.26925,1.26945,1.26915,1.2694,185800000.0
2008-12-03 07:14:00,1.2694,1.2695,1.26935,1.26935,60000000.0
2008-12-03 07:15:00,1.26935,1.2695,1.26935,1.2695,56800000.0
2008-12-03 07:16:00,1.2695,1.26975,1.2695,1.26975,135200000.0
2008-12-03 07:17:00,1.26975,1.26985,1.26975,1.2698,174400002.0
2008-12-03 07:18:00,1.26985,1.26995,1.2698,1.2698,173600000.0
2008-12-03 07:19:00,1.2698,1.26985,1.2697,1.26975,264000001.0
2008-12-03 07:20:00,1.2697,1.2698,1.2697,1.26975,102000000.0
2008-12-03 07:21:00,1.2697,1.26975,1.2697,1.26975,18800000.0
2008-12-03 07:22:00,1.26975,1.2702,1.26975,1.27015,211200001.0
2008-12-03 07:23:00,1.2702,1.2702,1.2701,1.27015,64800000.0
2008-12-03 07:24:00,1.27015,1.27015,1.2701,1.2701,38000000.0
2008-12-03 07:25:00,1.2701,1.2701,1.2694,1.2696,520200001.0
2008-12-03 07:26:00,1.2696,1.26995,1.26935,1.26955,309800001.0
2008-12-03 07:27:00,1.26955,1.2697,1.26935,1.26955,497399999.0
2008-12-03 07:28:00,1.2695,1.26985,1.26935,1.26985,152600000.0
2008-12-03 07:29:00,1.26985,1.26995,1.26965,1.26965,283400001.0
2008-12-03 07:30:00,1.2696,1.26965,1.26925,1.2693,309199999.0
2008-12-03 07:31:00,1.26925,1.26935,1.26915,1.2692,156000002.0
2008-12-03 07:32:00,1.26925,1.26925,1.26915,1.2692,401800000.0
2008-12-03 07:33:00,1.2692,1.2693,1.26915,1.26925,167200000.0
2008-12-03 07:34:00,1.2693,1.2694,1.2693,1.26935,128800000.0
2008-12-03 07:35:00,1.26945,1.2698,1.26945,1.2698,154800001.0
2008-12-03 07:36:00,1.2698,1.2699,1.26965,1.26965,122400000.0
2008-12-03 07:37:00,1.2695,1.26952,1.26937,1.26937,283400000.0
2008-12-03 07:38:00,1.26953,1.26961,1.26948,1.26952,371000000.0
2008-12-03 07:39:00,1.26951,1.2696,1.26939,1.2695,611400000.0
2008-12-03 07:40:00,1.26965,1.26975,1.26965,1.26975,30000000.0
2008-12-03 07:41:00,1.26975,1.26975,1.26975,1.26975,2400000.0
2008-12-03 07:42:00,1.26975,1.27025,1.26975,1.27,212600001.0
2008-12-03 07:43:00,1.27,1.2702,1.2698,1.27005,154400001.0
2008-12-03 07:44:00,1.27,1.27005,1.27,1.27,57600000.0
2008-12-03 07:45:00,1.27015,1.2702,1.27015,1.27015,23600000.0
2008-12-03 07:46:00,1.2701,1.27025,1.2701,1.2702,108999999.0
2008-12-03 07:47:00,1.2702,1.27055,1.2702,1.2704,177599999.0
2008-12-03 07:48:00,1.2704,1.2704,1.2699,1.26995,204000001.0
2008-12-03 07:49:00,1.26995,1.26995,1.26995,1.26995,11200000.0
2008-12-03 07:50:00,1.27,1.2703,1.27,1.27015,220400000.0
2008-12-03 07:51:00,1.2702,1.27035,1.2701,1.2701,222200000.0
2008-12-03 07:52:00,1.27025,1.2705,1.2702,1.27025,275400001.0
2008-12-03 07:53:00,1.27025,1.27045,1.27025,1.27035,256600003.0
2008-12-03 07:54:00,1.27035,1.27035,1.27035,1.27035,100000002.0
2008-12-03 07:55:00,1.2704,1.2704,1.27035,1.2704,57200001.0
2008-12-03 07:56:00,1.2704,1.2708,1.27035,1.2708,156400001.0
2008-12-03 07:57:00,1.27085,1.271,1.2708,1.2708,59400000.0
2008-12-03 07:58:00,1.2708,1.2708,1.2706,1.2707,48600000.0
2008-12-03 07:59:00,1.27055,1.27055,1.27035,1.27055,64200000.0
2008-12-03 08:00:00,1.27055,1.2707,1.27055,1.2707,250000000.0
2008-12-03 08:01:00,1.27065,1.271,1.27065,1.27095,151600000.0
2008-12-03 08:02:00,1.271,1.27175,1.271,1.27135,450000000.0
2008-12-03 08:03:00,1.27135,1.27135,1.27105,1.27115,221200000.0
2008-12-03 08:04:00,1.27115,1.27155,1.2711,1.27135,267100000.0
2008-12-03 08:05:00,1.27135,1.27185,1.27135,1.27185,288400000.0
2008-12-03 08:06:00,1.2719,1.27195,1.2718,1.27185,130600000.0
2008-12-03 08:07:00,1.2719,1.27205,1.2715,1.27155,289600001.0
2008-12-03 08:08:00,1.2716,1.27175,1.27095,1.27095,244200000.0
2008-12-03 08:09:00,1.27095,1.27115,1.2709,1.27105,125200000.0
2008-12-03 08:10:00,1.2711,1.2711,1.2709,1.27095,81800000.0
2008-12-03 08:11:00,1.27095,1.27095,1.2708,1.27085,60200000.0
2008-12-03 08:12:00,1.27085,1.2709,1.2708,1.2709,191200002.0
2008-12-03 08:13:00,1.27095,1.27145,1.27095,1.27125,619800004.0
2008-12-03 08:14:00,1.27125,1.27135,1.27125,1.27135,156000000.0
2008-12-03 08:15:00,1.27145,1.2715,1.2714,1.27145,142600002.0
2008-12-03 08:16:00,1.27145,1.27145,1.27115,1.27115,144400001.0
2008-12-03 08:17:00,1.27115,1.27115,1.27085,1.27085,93400001.0
2008-12-03 08:18:00,1.27085,1.27105,1.27085,1.27105,236600001.0
2008-12-03 08:19:00,1.2711,1.27115,1.27095,1.27105,380400004.0
2008-12-03 08:20:00,1.27105,1.27115,1.27095,1.27105,390600004.0
2008-12-03 08:21:00,1.27105,1.2719,1.27095,1.27145,766600013.0
2008-12-03 08:22:00,1.27145,1.27255,1.27145,1.27255,506300003.0
2008-12-03 08:23:00,1.27255,1.27255,1.2721,1.27215,725400004.0
2008-12-03 08:24:00,1.27215,1.27215,1.2719,1.27195,323600001.0
2008-12-03 08:25:00,1.27195,1.27255,1.27195,1.2725,258800003.0
2008-12-03 08:26:00,1.2725,1.27285,1.2722,1.2724,717999993.0
2008-12-03 08:27:00,1.27255,1.2727,1.27195,1.2721,701599991.0
2008-12-03 08:28:00,1.27205,1.2722,1.2719,1.27205,616199995.0
2008-12-03 08:29:00,1.27195,1.27215,1.27135,1.27135,609199998.0
2008-12-03 08:30:00,1.27135,1.27155,1.2713,1.2715,252799998.0
2008-12-03 08:31:00,1.2715,1.2715,1.2711,1.2714,609999998.0
2008-12-03 08:32:00,1.27145,1.27145,1.2711,1.27115,757199991.0
2008-12-03 08:33:00,1.2711,1.27115,1.27085,1.27095,361199999.0
2008-12-03 08:34:00,1.2709,1.271,1.27085,1.27095,181200000.0
2008-12-03 08:35:00,1.27095,1.27095,1.27035,1.27055,758099997.0
2008-12-03 08:36:00,1.2706,1.27065,1.27045,1.27045,407599995.0
2008-12-03 08:37:00,1.2704,1.2704,1.26985,1.26985,270499999.0
2008-12-03 08:38:00,1.26985,1.26985,1.2695,1.26955,469999999.0
2008-12-03 08:39:00,1.26955,1.26955,1.2692,1.2693,393199998.0
2008-12-03 08:40:00,1.26935,1.26935,1.26885,1.26885,532199995.0
2008-12-03 08:41:00,1.2689,1.26905,1.2689,1.269,432799997.0
2008-12-03 08:42:00,1.26895,1.26895,1.2684,1.26865,573900003.0
2008-12-03 08:43:00,1.26865,1.2687,1.2681,1.26815,868399996.0
2008-12-03 08:44:00,1.2682,1.26835,1.2676,1.2677,594399993.0
2008-12-03 08:45:00,1.26765,1.26825,1.26765,1.26805,1266799996.0
2008-12-03 08:46:00,1.268,1.2683,1.26775,1.2679,553399998.0
2008-12-03 08:47:00,1.26795,1.26835,1.26785,1.26795,507700002.0
2008-12-03 08:48:00,1.26795,1.26795,1.26745,1.26745,479400000.0
2008-12-03 08:49:00,1.26745,1.26745,1.2671,1.26735,831399989.0
2008-12-03 08:50:00,1.2674,1.26775,1.26735,1.26775,567199994.0
2008-12-03 08:51:00,1.2678,1.2682,1.2675,1.26765,862600000.0
2008-12-03 08:52:00,1.26765,1.26815,1.2676,1.26815,329200000.0
2008-12-03 08:53:00,1.2682,1.26825,1.26815,1.26815,193600000.0
2008-12-03 08:54:00,1.26805,1.2683,1.268,1.26825,227999997.0
2008-12-03 08:55:00,1.26825,1.2683,1.26805,1.26805,231399995.0
2008-12-03 08:56:00,1.26815,1.2683,1.26805,1.26805,324800000.0
2008-12-03 08:57:00,1.26805,1.26815,1.26805,1.26815,45200000.0
2008-12-03 08:58:00,1.26815,1.2682,1.2678,1.2682,257600000.0
2008-12-03 08:59:00,1.2682,1.2682,1.26815,1.26815,81800000.0
2008-12-03 09:00:00,1.26815,1.2684,1.26815,1.2684,260600000.0
2008-12-03 09:01:00,1.2684,1.2684,1.26785,1.26805,554399996.0
2008-12-03 09:02:00,1.2681,1.2685,1.26805,1.2685,474199997.0
2008-12-03 09:03:00,1.2685,1.2686,1.2684,1.26855,531599995.0
2008-12-03 09:04:00,1.2685,1.26855,1.26835,1.2684,402800002.0
2008-12-03 09:05:00,1.2684,1.26845,1.268,1.268,732699999.0
2008-12-03 09:06:00,1.268,1.26825,1.268,1.2682,363600000.0
2008-12-03 09:07:00,1.2682,1.26845,1.26815,1.26845,460600000.0
2008-12-03 09:08:00,1.26845,1.26915,1.26835,1.26905,1004000000.0
2008-12-03 09:09:00,1.26905,1.2697,1.269,1.2696,730799999.0
2008-12-03 09:10:00,1.26955,1.26985,1.26945,1.26955,594699998.0
2008-12-03 09:11:00,1.26955,1.26955,1.269,1.26915,567799994.0
2008-12-03 09:12:00,1.26915,1.2693,1.269,1.2691,359200000.0
2008-12-03 09:13:00,1.2691,1.26915,1.2688,1.2688,668229998.0
2008-12-03 09:14:00,1.2689,1.2691,1.2687,1.26885,287000000.0
2008-12-03 09:15:00,1.2689,1.26905,1.2689,1.269,221599998.0
2008-12-03 09:16:00,1.269,1.2692,1.26895,1.2691,477199998.0
2008-12-03 09:17:00,1.26915,1.26915,1.26905,1.2691,200799999.0
2008-12-03 09:18:00,1.2691,1.2692,1.26885,1.26915,416199995.0
2008-12-03 09:19:00,1.26915,1.26925,1.26915,1.2692,246200000.0
2008-12-03 09:20:00,1.26925,1.2694,1.26925,1.2693,218399999.0
2008-12-03 09:21:00,1.26935,1.2694,1.2693,1.26935,294799999.0
2008-12-03 09:22:00,1.26945,1.26945,1.26935,1.2694,191600000.0
2008-12-03 09:23:00,1.26935,1.2695,1.26935,1.26945,270799997.0
2008-12-03 09:24:00,1.26945,1.26975,1.2694,1.2697,599000001.0
2008-12-03 09:25:00,1.2697,1.2697,1.26945,1.26945,547199999.0
2008-12-03 09:26:00,1.26945,1.2697,1.26945,1.2696,420200000.0
2008-12-03 09:27:00,1.2696,1.2697,1.2696,1.26965,148000000.0
2008-12-03 09:28:00,1.2697,1.2701,1.26965,1.2701,522900000.0
2008-12-03 09:29:00,1.2701,1.2708,1.2701,1.2705,563199998.0
2008-12-03 09:30:00,1.2705,1.27085,1.2705,1.2706,736799999.0
2008-12-03 09:31:00,1.2706,1.2706,1.2702,1.2702,474000001.0
2008-12-03 09:32:00,1.27025,1.2707,1.27025,1.2705,376699999.0
2008-12-03 09:33:00,1.27045,1.2705,1.27025,1.2703,792700001.0
2008-12-03 09:34:00,1.27035,1.27045,1.2701,1.27025,658899999.0
2008-12-03 09:35:00,1.27025,1.2704,1.27,1.27,484200001.0
2008-12-03 09:36:00,1.27,1.2701,1.2698,1.26985,621600000.0
2008-12-03 09:37:00,1.2698,1.27,1.26975,1.27,260400001.0
2008-12-03 09:38:00,1.27,1.27045,1.27,1.2704,561799999.0
2008-12-03 09:39:00,1.27035,1.27075,1.27035,1.2706,859600000.0
2008-12-03 09:40:00,1.2706,1.27065,1.27055,1.27055,235899999.0
2008-12-03 09:41:00,1.27055,1.27055,1.26935,1.26935,696800001.0
2008-12-03 09:42:00,1.26935,1.2697,1.2692,1.26965,471300000.0
2008-12-03 09:43:00,1.26965,1.26965,1.26935,1.2694,378000000.0
2008-12-03 09:44:00,1.2694,1.26995,1.2694,1.2699,410400000.0
2008-12-03 09:45:00,1.26995,1.27,1.26965,1.26965,528699999.0
2008-12-03 09:46:00,1.2696,1.26965,1.26925,1.2693,731300001.0
2008-12-03 09:47:00,1.2693,1.2694,1.2692,1.2694,1270100009.0
2008-12-03 09:48:00,1.2694,1.27,1.2694,1.2699,350000000.0
2008-12-03 09:49:00,1.27,1.27055,1.27,1.27025,1033900008.0
2008-12-03 09:50:00,1.27025,1.2704,1.2701,1.2704,1073500003.0
2008-12-03 09:51:00,1.2705,1.27075,1.2705,1.27055,546800001.0
2008-12-03 09:52:00,1.2705,1.2706,1.27,1.2702,1013700003.0
2008-12-03 09:53:00,1.2702,1.2706,1.27,1.27005,1104900000.0
2008-12-03 09:54:00,1.27005,1.2701,1.26975,1.2698,193400000.0
2008-12-03 09:55:00,1.2697,1.2697,1.26885,1.26885,768600001.0
2008-12-03 09:56:00,1.26885,1.2689,1.26865,1.2689,950300003.0
2008-12-03 09:57:00,1.26885,1.2696,1.2686,1.26955,838600000.0
2008-12-03 09:58:00,1.26955,1.2701,1.2695,1.26985,1009399998.0
2008-12-03 09:59:00,1.26985,1.2699,1.2696,1.26965,1010400000.0
2008-12-03 10:00:00,1.26965,1.2698,1.2688,1.2697,1267800000.0
2008-12-03 10:01:00,1.2697,1.2697,1.2689,1.269,1170100003.0
2008-12-03 10:02:00,1.26895,1.26925,1.26885,1.269,751199999.0
2008-12-03 10:03:00,1.269,1.269,1.2683,1.26865,852900003.0
2008-12-03 10:04:00,1.26865,1.269,1.26835,1.26885,1041400004.0
2008-12-03 10:05:00,1.26875,1.2691,1.2687,1.2689,683600000.0
2008-12-03 10:06:00,1.2689,1.26925,1.26885,1.26915,640199997.0
2008-12-03 10:07:00,1.26915,1.2696,1.26905,1.2695,632700000.0
2008-12-03 10:08:00,1.2695,1.2696,1.2693,1.26935,701800002.0
2008-12-03 10:09:00,1.2693,1.2693,1.269,1.26905,338599999.0
2008-12-03 10:10:00,1.26905,1.26935,1.269,1.26905,817000000.0
2008-12-03 10:11:00,1.269,1.2694,1.26885,1.26935,1073400003.0
2008-12-03 10:12:00,1.26935,1.2694,1.26895,1.26935,945500006.0
2008-12-03 10:13:00,1.26935,1.26945,1.26905,1.26915,933300002.0
2008-12-03 10:14:00,1.26915,1.27005,1.26905,1.26975,920600001.0
2008-12-03 10:15:00,1.26975,1.2703,1.2697,1.2698,1003900001.0
2008-12-03 10:16:00,1.26985,1.2699,1.26955,1.26985,622300001.0
2008-12-03 10:17:00,1.2699,1.26995,1.26955,1.2697,336600000.0
2008-12-03 10:18:00,1.2697,1.26975,1.26895,1.2691,1377199996.0
2008-12-03 10:19:00,1.2691,1.2695,1.2689,1.2689,1100699999.0
2008-12-03 10:20:00,1.2689,1.2691,1.2677,1.2681,1287499999.0
2008-12-03 10:21:00,1.26815,1.2685,1.26815,1.26845,852800001.0
2008-12-03 10:22:00,1.26845,1.2685,1.26775,1.26775,792400000.0
2008-12-03 10:23:00,1.26775,1.2684,1.2676,1.2684,903199998.0
2008-12-03 10:24:00,1.26835,1.26855,1.2681,1.26845,735399995.0
2008-12-03 10:25:00,1.26845,1.26885,1.26845,1.2687,702499999.0
2008-12-03 10:26:00,1.2687,1.2688,1.26835,1.26835,589299999.0
2008-12-03 10:27:00,1.2683,1.26865,1.26825,1.26855,789299997.0
2008-12-03 10:28:00,1.26845,1.2686,1.2684,1.2685,883700000.0
2008-12-03 10:29:00,1.2685,1.2685,1.26705,1.2671,1696999994.0
2008-12-03 10:30:00,1.26705,1.2673,1.2667,1.26725,1288199998.0
2008-12-03 10:31:00,1.2673,1.2676,1.2672,1.2675,1358400011.0
2008-12-03 10:32:00,1.26755,1.26775,1.26725,1.26725,1473300003.0
2008-12-03 10:33:00,1.26725,1.2675,1.26725,1.26735,980800000.0
2008-12-03 10:34:00,1.2674,1.2677,1.2673,1.26755,881499987.0
2008-12-03 10:35:00,1.26765,1.26785,1.2666,1.2668,1257099992.0
2008-12-03 10:36:00,1.2668,1.267,1.2665,1.26655,1580599990.0
2008-12-03 10:37:00,1.26655,1.2667,1.26535,1.26535,1344700002.0
2008-12-03 10:38:00,1.2653,1.2657,1.2652,1.26555,745199998.0
2008-12-03 10:39:00,1.26555,1.2656,1.26505,1.26555,1650959992.0
2008-12-03 10:40:00,1.26555,1.26575,1.2651,1.26525,2137650000.0
2008-12-03 10:41:00,1.26525,1.26535,1.2646,1.2652,1861449993.0
2008-12-03 10:42:00,1.26525,1.26555,1.2649,1.2655,1173099996.0
2008-12-03 10:43:00,1.2655,1.2657,1.26535,1.26565,1016900004.0
2008-12-03 10:44:00,1.26565,1.26565,1.26545,1.2656,1091649990.0
2008-12-03 10:45:00,1.2656,1.26585,1.26555,1.2657,988450001.0
2008-12-03 10:46:00,1.2657,1.26585,1.2652,1.2655,868799999.0
2008-12-03 10:47:00,1.2655,1.26555,1.2641,1.26465,1091200002.0
2008-12-03 10:48:00,1.26465,1.2651,1.26455,1.26485,1737800007.0
2008-12-03 10:49:00,1.26495,1.2653,1.2647,1.26475,1194500006.0
2008-12-03 10:50:00,1.26475,1.2649,1.2644,1.2649,1103900008.0
2008-12-03 10:51:00,1.26495,1.2653,1.2647,1.26525,928400003.0
2008-12-03 10:52:00,1.26525,1.2657,1.26515,1.26565,1214999998.0
2008-12-03 10:53:00,1.26565,1.26575,1.26505,1.2651,1652500005.0
2008-12-03 10:54:00,1.2651,1.26535,1.2651,1.2651,800800000.0
2008-12-03 10:55:00,1.26505,1.26505,1.26445,1.26505,1865600003.0
2008-12-03 10:56:00,1.26515,1.2655,1.2648,1.2648,1200400001.0
2008-12-03 10:57:00,1.26477,1.26484,1.2643,1.26435,1422800003.0
2008-12-03 10:58:00,1.2644,1.2645,1.2635,1.2635,1430199985.0
2008-12-03 10:59:00,1.26355,1.26405,1.26345,1.26385,1580200001.0
2008-12-03 11:00:00,1.2639,1.26445,1.26385,1.26445,1635400001.0
2008-12-03 11:01:00,1.26445,1.26445,1.26385,1.2641,1326500003.0
2008-12-03 11:02:00,1.26405,1.26455,1.26405,1.26435,771999999.0
2008-12-03 11:03:00,1.26435,1.26455,1.2642,1.26445,969900006.0
2008-12-03 11:04:00,1.26445,1.26455,1.2643,1.2644,584900001.0
2008-12-03 11:05:00,1.2644,1.26475,1.2644,1.26465,493999998.0
2008-12-03 11:06:00,1.26465,1.26475,1.26425,1.26425,947000012.0
2008-12-03 11:07:00,1.26425,1.2644,1.2637,1.26375,1175100002.0
2008-12-03 11:08:00,1.2638,1.26385,1.2633,1.26345,1723800002.0
2008-12-03 11:09:00,1.26345,1.2641,1.2634,1.264,1290100001.0
2008-12-03 11:10:00,1.26405,1.2641,1.2636,1.2638,1073900006.0
2008-12-03 11:11:00,1.2638,1.2639,1.2635,1.26365,1277299999.0
2008-12-03 11:12:00,1.26365,1.2637,1.2633,1.26355,1239200006.0
2008-12-03 11:13:00,1.26355,1.2636,1.2634,1.2635,1331499999.0
2008-12-03 11:14:00,1.26355,1.2636,1.2621,1.2621,1666500003.0
2008-12-03 11:15:00,1.2621,1.26215,1.2613,1.2616,1303700002.0
2008-12-03 11:16:00,1.2616,1.2618,1.2613,1.2617,1721599999.0
2008-12-03 11:17:00,1.26175,1.2628,1.26165,1.2628,1015900000.0
2008-12-03 11:18:00,1.26275,1.26295,1.2627,1.2628,897300002.0
2008-12-03 11:19:00,1.26285,1.2633,1.26265,1.26265,932100003.0
2008-12-03 11:20:00,1.2626,1.26275,1.26245,1.26255,713600001.0
2008-12-03 11:21:00,1.26255,1.26295,1.26255,1.2629,1130800009.0
2008-12-03 11:22:00,1.2628,1.26285,1.26255,1.2627,718700002.0
2008-12-03 11:23:00,1.26275,1.26315,1.26265,1.26265,774100007.0
2008-12-03 11:24:00,1.2627,1.263,1.2627,1.26285,722700000.0
2008-12-03 11:25:00,1.26285,1.26285,1.2626,1.26265,696900003.0
2008-12-03 11:26:00,1.26265,1.26265,1.26165,1.2618,1573200008.0
2008-12-03 11:27:00,1.26185,1.2623,1.26185,1.2623,1112500005.0
2008-12-03 11:28:00,1.26225,1.26235,1.2618,1.26205,1410900000.0
2008-12-03 11:29:00,1.26215,1.26215,1.2617,1.2618,1340899997.0
2008-12-03 11:30:00,1.2618,1.2626,1.2618,1.2626,1679300018.0
2008-12-03 11:31:00,1.2626,1.26315,1.2624,1.2631,2099899999.0
2008-12-03 11:32:00,1.263,1.2631,1.2626,1.2626,1278700003.0
2008-12-03 11:33:00,1.2626,1.263,1.2624,1.263,1359500025.0
2008-12-03 11:34:00,1.263,1.26315,1.2628,1.26305,1136800001.0
2008-12-03 11:35:00,1.263,1.263,1.2627,1.2627,767500006.0
2008-12-03 11:36:00,1.2627,1.2627,1.2612,1.2612,1625600001.0
2008-12-03 11:37:00,1.2612,1.2616,1.2608,1.2615,1642700002.0
2008-12-03 11:38:00,1.26155,1.2617,1.26115,1.26115,1317700003.0
2008-12-03 11:39:00,1.2611,1.26135,1.2607,1.26095,1348300005.0
2008-12-03 11:40:00,1.2611,1.26125,1.2609,1.26105,921700004.0
2008-12-03 11:41:00,1.26105,1.26105,1.26065,1.2608,1339200019.0
2008-12-03 11:42:00,1.26085,1.261,1.26065,1.26065,857000018.0
2008-12-03 11:43:00,1.26065,1.26125,1.26065,1.2612,706000001.0
2008-12-03 11:44:00,1.2612,1.26165,1.2612,1.26165,723599989.0
2008-12-03 11:45:00,1.2617,1.26185,1.2616,1.2616,1108399996.0
2008-12-03 11:46:00,1.2616,1.2616,1.2612,1.26145,986600012.0
2008-12-03 11:47:00,1.26145,1.2616,1.2614,1.26155,765399986.0
2008-12-03 11:48:00,1.26155,1.2622,1.26125,1.262,1191999995.0
2008-12-03 11:49:00,1.262,1.26205,1.2618,1.26195,1016599981.0
2008-12-03 11:50:00,1.26195,1.2621,1.26145,1.26195,1245700005.0
2008-12-03 11:51:00,1.26195,1.262,1.26175,1.26195,1566699987.0
2008-12-03 11:52:00,1.262,1.2622,1.2619,1.26215,1248500011.0
2008-12-03 11:53:00,1.26215,1.26225,1.262,1.2621,1150300025.0
2008-12-03 11:54:00,1.2621,1.2627,1.2621,1.2625,1583199982.0
2008-12-03 11:55:00,1.2625,1.2625,1.2621,1.26225,1297199970.0
2008-12-03 11:56:00,1.26225,1.2625,1.2622,1.2625,673499984.0
2008-12-03 11:57:00,1.2625,1.2626,1.26225,1.26225,1490200020.0
2008-12-03 11:58:00,1.26225,1.26225,1.2619,1.2619,1328000007.0
2008-12-03 11:59:00,1.2619,1.2625,1.2619,1.2624,1026100002.0
2008-12-03 12:00:00,1.2624,1.2625,1.2619,1.2619,903300002.0
2008-12-03 12:01:00,1.2618,1.2625,1.26175,1.26245,1165200005.0
2008-12-03 12:02:00,1.26245,1.26265,1.26225,1.2625,1228300007.0
2008-12-03 12:03:00,1.2626,1.2629,1.2625,1.2629,568400001.0
2008-12-03 12:04:00,1.26285,1.2629,1.26265,1.2629,166800000.0
2008-12-03 12:05:00,1.2629,1.26305,1.26285,1.26285,191799998.0
2008-12-03 12:06:00,1.26275,1.26325,1.2626,1.26325,965099986.0
2008-12-03 12:07:00,1.2633,1.26375,1.26325,1.26345,896399988.0
2008-12-03 12:08:00,1.26345,1.2637,1.2634,1.26365,1076399977.0
2008-12-03 12:09:00,1.26365,1.26365,1.2634,1.2636,892699983.0
2008-12-03 12:10:00,1.2636,1.2637,1.26345,1.26355,925199999.0
2008-12-03 12:11:00,1.26355,1.2636,1.2633,1.2634,1317599990.0
2008-12-03 12:12:00,1.2634,1.2635,1.263,1.263,1027400002.0
2008-12-03 12:13:00,1.263,1.263,1.2624,1.26255,1166599998.0
2008-12-03 12:14:00,1.26255,1.26255,1.2618,1.2623,1339999996.0
2008-12-03 12:15:00,1.2623,1.26265,1.2621,1.26245,979800002.0
2008-12-03 12:16:00,1.2624,1.2629,1.2624,1.26265,783200001.0
2008-12-03 12:17:00,1.26265,1.2628,1.2625,1.2626,1014899999.0
2008-12-03 12:18:00,1.2626,1.2626,1.2622,1.2623,634200002.0
2008-12-03 12:19:00,1.26235,1.26265,1.26225,1.2625,689600003.0
2008-12-03 12:20:00,1.26245,1.2627,1.26245,1.2627,1001000001.0
2008-12-03 12:21:00,1.2627,1.2636,1.2627,1.26355,1012800001.0
2008-12-03 12:22:00,1.26355,1.26445,1.26355,1.2644,1171599998.0
2008-12-03 12:23:00,1.26445,1.26475,1.26415,1.2646,1578200000.0
2008-12-03 12:24:00,1.2647,1.2648,1.26425,1.26425,1004400003.0
2008-12-03 12:25:00,1.26415,1.2642,1.26355,1.2638,1363100002.0
2008-12-03 12:26:00,1.2638,1.2639,1.2633,1.2635,1580299996.0
2008-12-03 12:27:00,1.26355,1.26365,1.26325,1.26325,495000001.0
2008-12-03 12:28:00,1.2633,1.26375,1.2633,1.2636,360699998.0
2008-12-03 12:29:00,1.2636,1.2636,1.2635,1.2635,166300000.0
2008-12-03 12:30:00,1.2635,1.2636,1.2634,1.26355,520800001.0
2008-12-03 12:31:00,1.26355,1.26365,1.26305,1.26315,911399996.0
2008-12-03 12:32:00,1.26315,1.2635,1.26262,1.2635,1275599998.0
2008-12-03 12:33:00,1.26355,1.26355,1.2632,1.26335,1061599998.0
2008-12-03 12:34:00,1.26335,1.26355,1.26295,1.26315,1017599998.0
2008-12-03 12:35:00,1.2633,1.2633,1.26285,1.2631,726799996.0
2008-12-03 12:36:00,1.26315,1.2634,1.26305,1.2631,815799995.0
2008-12-03 12:37:00,1.2631,1.2633,1.2629,1.2632,858199997.0
2008-12-03 12:38:00,1.2632,1.26355,1.26305,1.2634,1281359993.0
2008-12-03 12:39:00,1.2634,1.26365,1.2632,1.2634,1071480004.0
2008-12-03 12:40:00,1.2634,1.26385,1.26315,1.2637,801899999.0
2008-12-03 12:41:00,1.2637,1.2638,1.2632,1.2634,1027400001.0
2008-12-03 12:42:00,1.2634,1.26345,1.2629,1.2633,1036460001.0
2008-12-03 12:43:00,1.26323,1.2634,1.26295,1.2632,809840004.0
2008-12-03 12:44:00,1.2633,1.26375,1.2633,1.2637,451180001.0
2008-12-03 12:45:00,1.26375,1.2639,1.2636,1.26375,804719999.0
2008-12-03 12:46:00,1.2637,1.2638,1.26345,1.2635,484000002.0
2008-12-03 12:47:00,1.26345,1.26355,1.2628,1.26325,843499999.0
2008-12-03 12:48:00,1.26315,1.26335,1.263,1.2632,816600005.0
2008-12-03 12:49:00,1.2632,1.26375,1.2632,1.2636,723200005.0
2008-12-03 12:50:00,1.26355,1.2637,1.2634,1.26365,647399997.0
2008-12-03 12:51:00,1.2638,1.264,1.2634,1.26355,869600000.0
2008-12-03 12:52:00,1.26355,1.2639,1.26355,1.2636,1241999998.0
2008-12-03 12:53:00,1.26365,1.2639,1.2636,1.2637,1078200002.0
2008-12-03 12:54:00,1.2637,1.2637,1.2635,1.2635,1429999996.0
2008-12-03 12:55:00,1.2635,1.2641,1.26345,1.2641,932800003.0
2008-12-03 12:56:00,1.26415,1.2644,1.2641,1.2642,938600002.0
2008-12-03 12:57:00,1.2642,1.26435,1.2641,1.2642,765799999.0
2008-12-03 12:58:00,1.2642,1.2642,1.264,1.2641,1129599992.0
2008-12-03 12:59:00,1.2642,1.2647,1.26415,1.26455,1063000002.0
2008-12-03 13:00:00,1.2645,1.2645,1.26405,1.26435,1120699998.0
2008-12-03 13:01:00,1.2644,1.2645,1.26425,1.2643,749600001.0
2008-12-03 13:02:00,1.2643,1.26445,1.2638,1.2644,1312999998.0
2008-12-03 13:03:00,1.2644,1.2644,1.2641,1.26415,576600001.0
2008-12-03 13:04:00,1.26415,1.26435,1.26415,1.2643,770800000.0
2008-12-03 13:05:00,1.26435,1.2644,1.26405,1.2641,799399997.0
2008-12-03 13:06:00,1.2641,1.2643,1.2639,1.2643,984699997.0
2008-12-03 13:07:00,1.2643,1.26435,1.26395,1.26405,907599998.0
2008-12-03 13:08:00,1.26405,1.2641,1.26335,1.2635,1342399995.0
2008-12-03 13:09:00,1.26355,1.2641,1.26335,1.2641,1099500001.0
2008-12-03 13:10:00,1.26415,1.2643,1.26385,1.26385,839799998.0
2008-12-03 13:11:00,1.26385,1.26395,1.26375,1.2638,754599998.0
2008-12-03 13:12:00,1.2638,1.2638,1.26315,1.26315,813999998.0
2008-12-03 13:13:00,1.2632,1.2638,1.2632,1.2638,718000000.0
2008-12-03 13:14:00,1.2638,1.26415,1.2636,1.2636,1376600000.0
2008-12-03 13:15:00,1.2636,1.2637,1.2635,1.26365,718200000.0
2008-12-03 13:16:00,1.2636,1.2637,1.2634,1.2637,777600002.0
2008-12-03 13:17:00,1.26365,1.264,1.2635,1.26375,723200004.0
2008-12-03 13:18:00,1.26365,1.2638,1.26305,1.26365,1388799995.0
2008-12-03 13:19:00,1.26365,1.2639,1.26325,1.2638,1205999997.0
2008-12-03 13:20:00,1.2638,1.26385,1.2637,1.2637,404200000.0
2008-12-03 13:21:00,1.2637,1.26415,1.26365,1.26415,910099997.0
2008-12-03 13:22:00,1.26415,1.2649,1.26415,1.2646,1296399998.0
2008-12-03 13:23:00,1.2646,1.2646,1.26425,1.2645,1337700003.0
2008-12-03 13:24:00,1.2645,1.26455,1.26425,1.2644,1208800009.0
2008-12-03 13:25:00,1.2644,1.2644,1.2642,1.2643,723800002.0
2008-12-03 13:26:00,1.26425,1.2646,1.26425,1.2646,1117200001.0
2008-12-03 13:27:00,1.26445,1.2646,1.2644,1.2645,567000003.0
2008-12-03 13:28:00,1.26455,1.26465,1.26445,1.26465,1084400012.0
2008-12-03 13:29:00,1.2646,1.26465,1.26455,1.26455,761599997.0
2008-12-03 13:30:00,1.2645,1.26545,1.2645,1.2654,851800004.0
2008-12-03 13:31:00,1.26545,1.26615,1.2654,1.2658,1250299996.0
2008-12-03 13:32:00,1.26585,1.266,1.2658,1.26585,1124800007.0
2008-12-03 13:33:00,1.26585,1.26585,1.2652,1.26535,1615500000.0
2008-12-03 13:34:00,1.26535,1.26555,1.2652,1.2655,582800005.0
2008-12-03 13:35:00,1.2655,1.2655,1.26525,1.2653,517000000.0
2008-12-03 13:36:00,1.2653,1.2654,1.2652,1.26535,775100001.0
2008-12-03 13:37:00,1.2653,1.26535,1.2651,1.26515,867800001.0
2008-12-03 13:38:00,1.26515,1.2653,1.26505,1.2652,602800002.0
2008-12-03 13:39:00,1.2651,1.26515,1.26475,1.265,870000000.0
2008-12-03 13:40:00,1.265,1.2651,1.2647,1.2651,788099999.0
2008-12-03 13:41:00,1.2652,1.26545,1.26495,1.265,1006600000.0
2008-12-03 13:42:00,1.265,1.26555,1.265,1.26555,1035999995.0
2008-12-03 13:43:00,1.2656,1.2657,1.26525,1.26525,1609400000.0
2008-12-03 13:44:00,1.26525,1.2655,1.26515,1.2654,806700000.0
2008-12-03 13:45:00,1.26535,1.26535,1.26485,1.2649,439500001.0
2008-12-03 13:46:00,1.2649,1.26495,1.26455,1.26475,716600004.0
2008-12-03 13:47:00,1.26475,1.26475,1.2642,1.2644,988800000.0
2008-12-03 13:48:00,1.2644,1.2645,1.2643,1.2643,387399999.0
2008-12-03 13:49:00,1.2643,1.26455,1.2642,1.2645,997499999.0
2008-12-03 13:50:00,1.2645,1.265,1.26445,1.26485,508300000.0
2008-12-03 13:51:00,1.26485,1.265,1.2646,1.2646,548300000.0
2008-12-03 13:52:00,1.2646,1.2646,1.264,1.26405,829099999.0
2008-12-03 13:53:00,1.26405,1.26405,1.26365,1.2638,1070000008.0
2008-12-03 13:54:00,1.2638,1.2639,1.26355,1.26385,1355399999.0
2008-12-03 13:55:00,1.2639,1.264,1.26315,1.26315,1300899999.0
2008-12-03 13:56:00,1.26325,1.2637,1.2632,1.26355,1006600000.0
2008-12-03 13:57:00,1.2635,1.2635,1.2633,1.26345,841100000.0
2008-12-03 13:58:00,1.2634,1.26385,1.26335,1.26355,765600000.0
2008-12-03 13:59:00,1.2635,1.2639,1.26345,1.2639,787799993.0
2008-12-03 14:00:00,1.264,1.2643,1.26365,1.264,1016499990.0
2008-12-03 14:01:00,1.264,1.2641,1.26385,1.2641,1021000000.0
2008-12-03 14:02:00,1.26405,1.2642,1.26395,1.26405,1716399987.0
2008-12-03 14:03:00,1.26405,1.2641,1.2637,1.26375,1000199997.0
2008-12-03 14:04:00,1.26375,1.26395,1.2637,1.2637,681199998.0
2008-12-03 14:05:00,1.26365,1.264,1.2636,1.264,868899991.0
2008-12-03 14:06:00,1.264,1.264,1.2633,1.2634,1251599992.0
2008-12-03 14:07:00,1.26345,1.26375,1.2633,1.26345,1305199974.0
2008-12-03 14:08:00,1.26345,1.26365,1.2634,1.2636,496200000.0
2008-12-03 14:09:00,1.2636,1.2641,1.2636,1.2641,496300000.0
2008-12-03 14:10:00,1.26415,1.2642,1.2636,1.26375,1323499996.0
2008-12-03 14:11:00,1.26375,1.2641,1.2637,1.2637,895899995.0
2008-12-03 14:12:00,1.2638,1.26415,1.2638,1.26405,759399996.0
2008-12-03 14:13:00,1.26405,1.26425,1.26395,1.26425,1303399980.0
2008-12-03 14:14:00,1.26425,1.26465,1.2642,1.2646,1821199981.0
2008-12-03 14:15:00,1.26465,1.2649,1.2643,1.26435,1232799993.0
2008-12-03 14:16:00,1.26435,1.26445,1.2638,1.264,1811799986.0
2008-12-03 14:17:00,1.264,1.26405,1.2636,1.26395,843999984.0
2008-12-03 14:18:00,1.26395,1.26395,1.2635,1.2637,1346799985.0
2008-12-03 14:19:00,1.2637,1.2641,1.26355,1.2641,1166899997.0
2008-12-03 14:20:00,1.2641,1.26425,1.2639,1.26415,976599991.0
2008-12-03 14:21:00,1.26415,1.2645,1.26415,1.2644,1204999994.0
2008-12-03 14:22:00,1.26445,1.2647,1.26445,1.2647,721999993.0
2008-12-03 14:23:00,1.26465,1.26495,1.26405,1.26425,1080299984.0
2008-12-03 14:24:00,1.26425,1.2649,1.26405,1.2648,1882899996.0
2008-12-03 14:25:00,1.2648,1.26535,1.2646,1.26525,997400000.0
2008-12-03 14:26:00,1.26525,1.2656,1.26525,1.26535,712400000.0
2008-12-03 14:27:00,1.26545,1.2655,1.26505,1.26505,812099994.0
2008-12-03 14:28:00,1.26505,1.26555,1.265,1.26545,1120799992.0
2008-12-03 14:29:00,1.2654,1.2655,1.2652,1.2653,1069099989.0
2008-12-03 14:30:00,1.26525,1.2656,1.2651,1.2651,885699995.0
2008-12-03 14:31:00,1.2651,1.2652,1.2647,1.2648,622999994.0
2008-12-03 14:32:00,1.2648,1.2648,1.26435,1.2644,1035499993.0
2008-12-03 14:33:00,1.26435,1.2645,1.26435,1.2645,444700001.0
2008-12-03 14:34:00,1.2646,1.26485,1.26445,1.2646,1084199993.0
2008-12-03 14:35:00,1.2646,1.26465,1.2645,1.26455,745299986.0
2008-12-03 14:36:00,1.2646,1.2652,1.2645,1.2652,691599995.0
2008-12-03 14:37:00,1.2653,1.2653,1.26475,1.26495,651199993.0
2008-12-03 14:38:00,1.26495,1.26495,1.2647,1.26475,594199989.0
2008-12-03 14:39:00,1.26485,1.26485,1.26455,1.2646,775999991.0
2008-12-03 14:40:00,1.2646,1.265,1.2645,1.265,664999994.0
2008-12-03 14:41:00,1.265,1.26535,1.265,1.2652,955199992.0
2008-12-03 14:42:00,1.26525,1.26525,1.26465,1.2647,499899992.0
2008-12-03 14:43:00,1.2647,1.26475,1.2643,1.26445,1314099986.0
2008-12-03 14:44:00,1.26445,1.2645,1.2643,1.2644,532599994.0
2008-12-03 14:45:00,1.2644,1.2647,1.2643,1.2647,816400001.0
2008-12-03 14:46:00,1.2647,1.2647,1.2638,1.2639,1055700003.0
2008-12-03 14:47:00,1.2639,1.2641,1.2638,1.2638,858199995.0
2008-12-03 14:48:00,1.26375,1.26375,1.2628,1.2633,966600001.0
2008-12-03 14:49:00,1.2633,1.2634,1.2632,1.26335,743199999.0
2008-12-03 14:50:00,1.26335,1.2637,1.2632,1.26325,1239399994.0
2008-12-03 14:51:00,1.26325,1.2633,1.2627,1.26275,968699992.0
2008-12-03 14:52:00,1.26275,1.26335,1.26275,1.2628,1133699995.0
2008-12-03 14:53:00,1.26285,1.2629,1.26265,1.2627,1073000008.0
2008-12-03 14:54:00,1.26265,1.26285,1.26255,1.2628,781800002.0
2008-12-03 14:55:00,1.26275,1.2633,1.2627,1.26305,841600006.0
2008-12-03 14:56:00,1.263,1.26305,1.26255,1.26255,897400006.0
2008-12-03 14:57:00,1.26255,1.26255,1.26215,1.2624,2025699987.0
2008-12-03 14:58:00,1.2623,1.2623,1.2617,1.26185,1673799994.0
2008-12-03 14:59:00,1.26185,1.2623,1.26185,1.2622,1574699995.0
2008-12-03 15:00:00,1.2622,1.2629,1.2621,1.26285,1530199990.0
2008-12-03 15:01:00,1.26285,1.26285,1.26215,1.2622,998400008.0
2008-12-03 15:02:00,1.2622,1.2623,1.2619,1.2619,897899992.0
2008-12-03 15:03:00,1.26195,1.26195,1.26125,1.2616,1328800003.0
2008-12-03 15:04:00,1.26165,1.26195,1.26155,1.26185,713000007.0
2008-12-03 15:05:00,1.2619,1.26225,1.26175,1.26195,1384399996.0
2008-12-03 15:06:00,1.26195,1.262,1.26165,1.2618,1161399990.0
2008-12-03 15:07:00,1.26185,1.2623,1.26185,1.262,1152799991.0
2008-12-03 15:08:00,1.262,1.26245,1.26195,1.26235,394300004.0
2008-12-03 15:09:00,1.26235,1.2628,1.26205,1.26205,1094399999.0
2008-12-03 15:10:00,1.26215,1.2625,1.2621,1.26215,1290900001.0
2008-12-03 15:11:00,1.2621,1.2621,1.2611,1.2615,1142599993.0
2008-12-03 15:12:00,1.2615,1.26165,1.26105,1.26155,1628999993.0
2008-12-03 15:13:00,1.26155,1.26215,1.2615,1.2617,1492299996.0
2008-12-03 15:14:00,1.2617,1.2624,1.2617,1.2623,652199998.0
2008-12-03 15:15:00,1.2622,1.26275,1.2621,1.2625,434800000.0
2008-12-03 15:16:00,1.26245,1.26245,1.2618,1.2622,1000899997.0
2008-12-03 15:17:00,1.2622,1.26245,1.262,1.26215,1317299996.0
2008-12-03 15:18:00,1.26215,1.2628,1.26165,1.2623,1227100002.0
2008-12-03 15:19:00,1.26235,1.26285,1.262,1.26215,1019699998.0
2008-12-03 15:20:00,1.26215,1.26215,1.2613,1.2616,843400000.0
2008-12-03 15:21:00,1.2616,1.26235,1.2615,1.2622,1088400001.0
2008-12-03 15:22:00,1.2622,1.263,1.2622,1.26265,1516699993.0
2008-12-03 15:23:00,1.26255,1.2626,1.2622,1.26225,1076800003.0
2008-12-03 15:24:00,1.2623,1.26245,1.26155,1.2619,1212250003.0
2008-12-03 15:25:00,1.26185,1.2622,1.2616,1.26195,1173599999.0
2008-12-03 15:26:00,1.26205,1.26205,1.2602,1.26095,1257799995.0
2008-12-03 15:27:00,1.26085,1.2614,1.2608,1.26125,1572199997.0
2008-12-03 15:28:00,1.2611,1.26135,1.2608,1.2613,1231499989.0
2008-12-03 15:29:00,1.2613,1.2619,1.2613,1.2616,1021199998.0
2008-12-03 15:30:00,1.26165,1.2621,1.26155,1.26185,720799998.0
2008-12-03 15:31:00,1.2618,1.26195,1.2612,1.26165,818200003.0
2008-12-03 15:32:00,1.26175,1.2628,1.26175,1.26265,1876999998.0
2008-12-03 15:33:00,1.26255,1.2631,1.26245,1.2631,1742900001.0
2008-12-03 15:34:00,1.2631,1.2636,1.2631,1.2631,2048300003.0
2008-12-03 15:35:00,1.2631,1.2632,1.26225,1.2624,1901500001.0
2008-12-03 15:36:00,1.2624,1.2628,1.2624,1.2628,596200002.0
2008-12-03 15:37:00,1.2628,1.264,1.26275,1.2639,640199998.0
2008-12-03 15:38:00,1.2639,1.2644,1.2636,1.26365,1135499999.0
2008-12-03 15:39:00,1.26365,1.2638,1.2634,1.26355,676000002.0
2008-12-03 15:40:00,1.2635,1.2641,1.2635,1.2637,915600001.0
2008-12-03 15:41:00,1.2637,1.2638,1.2628,1.26335,1146949998.0
2008-12-03 15:42:00,1.2634,1.2637,1.2631,1.26315,1006699997.0
2008-12-03 15:43:00,1.26315,1.26335,1.2622,1.2622,933050001.0
2008-12-03 15:44:00,1.2622,1.26255,1.2617,1.26195,898199996.0
2008-12-03 15:45:00,1.26195,1.26215,1.2617,1.26185,1175700011.0
2008-12-03 15:46:00,1.26185,1.2623,1.2618,1.26225,1199200020.0
2008-12-03 15:47:00,1.26225,1.26295,1.26225,1.2626,1096050004.0
2008-12-03 15:48:00,1.26265,1.2627,1.2623,1.26263,601200002.0
2008-12-03 15:49:00,1.2629,1.26295,1.26225,1.2624,561100005.0
2008-12-03 15:50:00,1.2624,1.2631,1.2623,1.26305,1043950009.0
2008-12-03 15:51:00,1.26305,1.2632,1.26225,1.26315,1192000002.0
2008-12-03 15:52:00,1.26315,1.2633,1.26285,1.263,1025800011.0
2008-12-03 15:53:00,1.26295,1.26295,1.2626,1.26275,855800007.0
2008-12-03 15:54:00,1.26285,1.26305,1.2628,1.26295,1087500008.0
2008-12-03 15:55:00,1.26295,1.263,1.26275,1.26275,1143100000.0
2008-12-03 15:56:00,1.26275,1.2629,1.2626,1.2628,1134300014.0
2008-12-03 15:57:00,1.2629,1.26295,1.2624,1.2628,1211600006.0
2008-12-03 15:58:00,1.2628,1.2632,1.2627,1.26305,867250004.0
2008-12-03 15:59:00,1.26305,1.26305,1.26285,1.26305,979799995.0
2008-12-03 16:00:00,1.2631,1.2631,1.26285,1.26285,916100014.0
2008-12-03 16:01:00,1.2628,1.26295,1.2627,1.2628,709800013.0
2008-12-03 16:02:00,1.2628,1.2629,1.26275,1.26285,757000003.0
2008-12-03 16:03:00,1.26285,1.263,1.2627,1.263,723500006.0
2008-12-03 16:04:00,1.263,1.263,1.2624,1.2624,1147800008.0
2008-12-03 16:05:00,1.2624,1.2626,1.2622,1.26225,952850003.0
2008-12-03 16:06:00,1.26225,1.26265,1.2622,1.26245,919800009.0
2008-12-03 16:07:00,1.26245,1.26255,1.26215,1.26245,1119250012.0
2008-12-03 16:08:00,1.26245,1.2625,1.2623,1.2625,740500003.0
2008-12-03 16:09:00,1.2625,1.26275,1.2623,1.2623,674500011.0
2008-12-03 16:10:00,1.2623,1.2625,1.26225,1.2624,839700009.0
2008-12-03 16:11:00,1.2624,1.2625,1.26225,1.2624,369400002.0
2008-12-03 16:12:00,1.2624,1.2624,1.2616,1.262,982500004.0
2008-12-03 16:13:00,1.26195,1.26215,1.26165,1.26215,839899999.0
2008-12-03 16:14:00,1.26215,1.26255,1.2621,1.26235,725299999.0
2008-12-03 16:15:00,1.2623,1.26255,1.2621,1.2625,713899998.0
2008-12-03 16:16:00,1.2625,1.2625,1.2621,1.26225,777299998.0
2008-12-03 16:17:00,1.2623,1.2624,1.26205,1.2621,357700000.0
2008-12-03 16:18:00,1.26205,1.2621,1.2619,1.2621,477200000.0
2008-12-03 16:19:00,1.2622,1.2622,1.26195,1.26215,824299992.0
2008-12-03 16:20:00,1.2621,1.2622,1.2619,1.2621,707000000.0
2008-12-03 16:21:00,1.2621,1.2625,1.2621,1.26225,702050006.0
2008-12-03 16:22:00,1.2623,1.26245,1.2622,1.2622,394200002.0
2008-12-03 16:23:00,1.2622,1.2625,1.2622,1.2625,607500001.0
2008-12-03 16:24:00,1.2625,1.26275,1.2623,1.2627,514500000.0
2008-12-03 16:25:00,1.2628,1.2637,1.26275,1.26365,774000008.0
2008-12-03 16:26:00,1.2636,1.2636,1.26255,1.2626,848500005.0
2008-12-03 16:27:00,1.2626,1.26285,1.26255,1.26275,533800005.0
2008-12-03 16:28:00,1.26275,1.26295,1.26255,1.26255,1076200016.0
2008-12-03 16:29:00,1.26255,1.2628,1.2625,1.2626,698800010.0
2008-12-03 16:30:00,1.26265,1.2633,1.26265,1.26285,798800006.0
2008-12-03 16:31:00,1.26285,1.26335,1.2628,1.2632,1157600014.0
2008-12-03 16:32:00,1.2632,1.2638,1.2629,1.2632,1207100005.0
2008-12-03 16:33:00,1.2632,1.2637,1.26315,1.2636,1071400001.0
2008-12-03 16:34:00,1.2636,1.2646,1.26345,1.26425,741100000.0
2008-12-03 16:35:00,1.26425,1.26435,1.2639,1.264,604300001.0
2008-12-03 16:36:00,1.26405,1.265,1.26405,1.26485,842899994.0
2008-12-03 16:37:00,1.2648,1.26535,1.26435,1.2653,879699997.0
2008-12-03 16:38:00,1.2653,1.2653,1.2645,1.26455,1035400006.0
2008-12-03 16:39:00,1.26455,1.26505,1.2642,1.26505,1184000006.0
2008-12-03 16:40:00,1.2651,1.2652,1.2643,1.2643,1117900000.0
2008-12-03 16:41:00,1.2643,1.2651,1.2643,1.2649,1018500001.0
2008-12-03 16:42:00,1.2649,1.2653,1.2646,1.2648,1041699999.0
2008-12-03 16:43:00,1.2648,1.26495,1.2645,1.2646,781500000.0
2008-12-03 16:44:00,1.26455,1.2651,1.26455,1.26505,1144100000.0
2008-12-03 16:45:00,1.2651,1.2651,1.26395,1.26435,786000001.0
2008-12-03 16:46:00,1.2644,1.26445,1.2638,1.26425,939600003.0
2008-12-03 16:47:00,1.26425,1.26435,1.264,1.2641,1077200001.0
2008-12-03 16:48:00,1.26405,1.2642,1.2637,1.2637,1263100003.0
2008-12-03 16:49:00,1.2637,1.2637,1.2633,1.2636,883300006.0
2008-12-03 16:50:00,1.26355,1.264,1.26355,1.26395,646099998.0
2008-12-03 16:51:00,1.26395,1.26415,1.26345,1.26355,1002199999.0
2008-12-03 16:52:00,1.2635,1.264,1.2632,1.2634,944200000.0
2008-12-03 16:53:00,1.26345,1.2642,1.26345,1.26415,1130399998.0
2008-12-03 16:54:00,1.26415,1.26435,1.2639,1.2641,1137900000.0
2008-12-03 16:55:00,1.2641,1.2641,1.26345,1.26375,1000399999.0
2008-12-03 16:56:00,1.2637,1.26385,1.2632,1.2633,1098700002.0
2008-12-03 16:57:00,1.2633,1.2633,1.26285,1.26315,1286099996.0
2008-12-03 16:58:00,1.2632,1.26325,1.2629,1.2631,1209300000.0
2008-12-03 16:59:00,1.2631,1.2632,1.26255,1.2626,708900001.0
2008-12-03 17:00:00,1.2626,1.26275,1.26187,1.2622,594800000.0
2008-12-03 17:01:00,1.2622,1.2631,1.262,1.26285,541100000.0
2008-12-03 17:02:00,1.2628,1.26345,1.26275,1.26315,714100000.0
2008-12-03 17:03:00,1.26315,1.26325,1.2628,1.26305,843699999.0
2008-12-03 17:04:00,1.26305,1.2638,1.26305,1.2637,968600001.0
2008-12-03 17:05:00,1.2637,1.264,1.26345,1.264,1003999999.0
2008-12-03 17:06:00,1.264,1.26485,1.264,1.2642,1180600000.0
2008-12-03 17:07:00,1.26425,1.26425,1.26385,1.26415,1414699990.0
2008-12-03 17:08:00,1.2642,1.2647,1.26385,1.2641,865599995.0
2008-12-03 17:09:00,1.2641,1.26445,1.26395,1.26425,791199996.0
2008-12-03 17:10:00,1.2643,1.2643,1.26385,1.2641,982899999.0
2008-12-03 17:11:00,1.2641,1.2642,1.2636,1.2636,1185999990.0
2008-12-03 17:12:00,1.2635,1.2636,1.2631,1.2633,1073299986.0
2008-12-03 17:13:00,1.2633,1.2633,1.26255,1.26255,890300006.0
2008-12-03 17:14:00,1.26265,1.2627,1.2623,1.26245,887207999.0
2008-12-03 17:15:00,1.26255,1.2633,1.26245,1.2631,863400000.0
2008-12-03 17:16:00,1.2631,1.2635,1.2631,1.26335,1221300013.0
2008-12-03 17:17:00,1.26345,1.26345,1.26285,1.26295,1099999996.0
2008-12-03 17:18:00,1.26295,1.2632,1.2629,1.26315,1340800007.0
2008-12-03 17:19:00,1.26315,1.2632,1.26252,1.26275,1095900008.0
2008-12-03 17:20:00,1.26275,1.26315,1.26265,1.26305,875600004.0
2008-12-03 17:21:00,1.26315,1.26315,1.2624,1.2624,1412400016.0
2008-12-03 17:22:00,1.26245,1.2627,1.2617,1.26225,1509400009.0
2008-12-03 17:23:00,1.2623,1.26245,1.26135,1.2616,1298400003.0
2008-12-03 17:24:00,1.2616,1.2616,1.2613,1.26155,601612000.0
2008-12-03 17:25:00,1.26155,1.26215,1.26145,1.2618,491104000.0
2008-12-03 17:26:00,1.2619,1.2621,1.2616,1.2616,783200002.0
2008-12-03 17:27:00,1.2616,1.2626,1.2616,1.2625,844604005.0
2008-12-03 17:28:00,1.26245,1.2628,1.26215,1.2627,791800001.0
2008-12-03 17:29:00,1.2628,1.26355,1.2625,1.2634,966199998.0
2008-12-03 17:30:00,1.2634,1.2634,1.2626,1.2627,1047199990.0
2008-12-03 17:31:00,1.2627,1.2628,1.2624,1.2625,699299993.0
2008-12-03 17:32:00,1.2625,1.26285,1.2624,1.2628,722199998.0
2008-12-03 17:33:00,1.26285,1.2633,1.26275,1.2633,885799999.0
2008-12-03 17:34:00,1.26325,1.264,1.26325,1.2639,774100000.0
2008-12-03 17:35:00,1.2639,1.26475,1.2637,1.2647,1435499999.0
2008-12-03 17:36:00,1.2647,1.2648,1.2641,1.26455,1779000008.0
2008-12-03 17:37:00,1.2646,1.2647,1.26435,1.2644,1291399992.0
2008-12-03 17:38:00,1.2644,1.2644,1.2636,1.26375,998299990.0
2008-12-03 17:39:00,1.26375,1.2643,1.2637,1.26395,886299995.0
2008-12-03 17:40:00,1.26385,1.2647,1.26385,1.2645,1335000000.0
2008-12-03 17:41:00,1.26445,1.26475,1.2638,1.2641,1201299996.0
2008-12-03 17:42:00,1.26415,1.26415,1.26375,1.26395,969699997.0
2008-12-03 17:43:00,1.264,1.2642,1.26375,1.2639,1164399998.0
2008-12-03 17:44:00,1.2639,1.2644,1.2639,1.2643,1039099984.0
2008-12-03 17:45:00,1.2643,1.26635,1.2642,1.26635,1135399999.0
2008-12-03 17:46:00,1.2663,1.2666,1.26575,1.266,1392100001.0
2008-12-03 17:47:00,1.26605,1.2673,1.26582,1.26695,1148800001.0
2008-12-03 17:48:00,1.267,1.2671,1.2665,1.2667,1234999998.0
2008-12-03 17:49:00,1.2667,1.2672,1.2667,1.2671,842999994.0
2008-12-03 17:50:00,1.2671,1.2677,1.26685,1.2677,1310599991.0
2008-12-03 17:51:00,1.2677,1.2681,1.26695,1.26705,1130000001.0
2008-12-03 17:52:00,1.26705,1.26765,1.2669,1.26755,1638999991.0
2008-12-03 17:53:00,1.26755,1.2677,1.26705,1.26728,1267399991.0
2008-12-03 17:54:00,1.26745,1.26765,1.26735,1.2675,1143199992.0
2008-12-03 17:55:00,1.2674,1.2675,1.26685,1.26695,1237799996.0
2008-12-03 17:56:00,1.26695,1.2673,1.2668,1.2673,1074899993.0
2008-12-03 17:57:00,1.26745,1.2682,1.2674,1.26815,1182199997.0
2008-12-03 17:58:00,1.2681,1.26875,1.26805,1.2686,1071300003.0
2008-12-03 17:59:00,1.2686,1.2692,1.26845,1.2692,1264599991.0
2008-12-03 18:00:00,1.26915,1.2692,1.2684,1.2686,931299996.0
2008-12-03 18:01:00,1.26855,1.26855,1.26805,1.2683,1242699992.0
2008-12-03 18:02:00,1.2684,1.26875,1.26815,1.26855,1256499998.0
2008-12-03 18:03:00,1.2685,1.26865,1.26805,1.26855,1170800004.0
2008-12-03 18:04:00,1.26855,1.2689,1.2681,1.2688,962900000.0
2008-12-03 18:05:00,1.2688,1.26895,1.26825,1.26845,899599993.0
2008-12-03 18:06:00,1.2684,1.2685,1.26825,1.26835,934499995.0
2008-12-03 18:07:00,1.26835,1.2689,1.26835,1.26875,933400000.0
2008-12-03 18:08:00,1.26875,1.2688,1.2683,1.2683,690400002.0
2008-12-03 18:09:00,1.2683,1.26845,1.26755,1.26765,1307400002.0
2008-12-03 18:10:00,1.26765,1.26775,1.2671,1.26715,1491200005.0
2008-12-03 18:11:00,1.2673,1.26795,1.2672,1.2679,1134199998.0
2008-12-03 18:12:00,1.2679,1.2683,1.2678,1.2679,1209900000.0
2008-12-03 18:13:00,1.2679,1.2679,1.26755,1.2678,559900001.0
2008-12-03 18:14:00,1.2678,1.26805,1.26765,1.2678,266000000.0
2008-12-03 18:15:00,1.2679,1.26805,1.2676,1.2676,787800007.0
2008-12-03 18:16:00,1.26755,1.2677,1.267,1.2673,905500000.0
2008-12-03 18:17:00,1.26735,1.26815,1.26735,1.2681,897099994.0
2008-12-03 18:18:00,1.2681,1.26815,1.2673,1.2673,1098699988.0
2008-12-03 18:19:00,1.2673,1.2673,1.26685,1.26715,719799995.0
2008-12-03 18:20:00,1.2671,1.2673,1.26685,1.26685,328200000.0
2008-12-03 18:21:00,1.26685,1.26715,1.26655,1.267,348700000.0
2008-12-03 18:22:00,1.26695,1.267,1.2666,1.2666,1008399993.0
2008-12-03 18:23:00,1.2666,1.2671,1.2665,1.26695,922399997.0
2008-12-03 18:24:00,1.267,1.267,1.2666,1.2666,777799993.0
2008-12-03 18:25:00,1.26665,1.2674,1.26645,1.2674,800099993.0
2008-12-03 18:26:00,1.2674,1.2679,1.2671,1.2676,1045199982.0
2008-12-03 18:27:00,1.2676,1.2676,1.266,1.26635,890299994.0
2008-12-03 18:28:00,1.26635,1.26675,1.2663,1.26665,826899996.0
2008-12-03 18:29:00,1.26665,1.26675,1.2663,1.26645,796999986.0
2008-12-03 18:30:00,1.26645,1.26675,1.26635,1.2667,857999996.0
2008-12-03 18:31:00,1.2667,1.26775,1.26665,1.2675,992000001.0
2008-12-03 18:32:00,1.26755,1.2681,1.26745,1.26805,444699999.0
2008-12-03 18:33:00,1.2681,1.26815,1.26745,1.26755,883699992.0
2008-12-03 18:34:00,1.26755,1.26755,1.2665,1.2665,797399989.0
2008-12-03 18:35:00,1.2665,1.26655,1.26565,1.2658,822899997.0
2008-12-03 18:36:00,1.26575,1.2661,1.26565,1.266,547410996.0
2008-12-03 18:37:00,1.266,1.2664,1.26585,1.2662,574299999.0
2008-12-03 18:38:00,1.2662,1.26635,1.26595,1.26605,1091099986.0
2008-12-03 18:39:00,1.26605,1.26615,1.2658,1.26605,988399988.0
2008-12-03 18:40:00,1.2661,1.2668,1.266,1.26655,680599989.0
2008-12-03 18:41:00,1.26655,1.26705,1.26655,1.26685,697199987.0
2008-12-03 18:42:00,1.2669,1.2669,1.26645,1.2665,794100002.0
2008-12-03 18:43:00,1.2667,1.2667,1.26575,1.26605,1434399993.0
2008-12-03 18:44:00,1.26605,1.26615,1.26575,1.2659,1140899987.0
2008-12-03 18:45:00,1.2659,1.26625,1.2659,1.26605,1196699998.0
2008-12-03 18:46:00,1.2661,1.2664,1.26595,1.26605,651799996.0
2008-12-03 18:47:00,1.2661,1.2663,1.26595,1.26615,624799996.0
2008-12-03 18:48:00,1.26605,1.26625,1.26575,1.26605,983099996.0
2008-12-03 18:49:00,1.26605,1.26635,1.266,1.26615,817199998.0
2008-12-03 18:50:00,1.2662,1.2664,1.2661,1.26625,998199990.0
2008-12-03 18:51:00,1.26625,1.2664,1.2659,1.26595,1085199984.0
2008-12-03 18:52:00,1.26595,1.2664,1.26585,1.26625,1036399989.0
2008-12-03 18:53:00,1.26625,1.2668,1.26615,1.2668,806699997.0
2008-12-03 18:54:00,1.2667,1.2674,1.2667,1.26735,1409400002.0
2008-12-03 18:55:00,1.2674,1.2678,1.26675,1.267,1351499997.0
2008-12-03 18:56:00,1.267,1.26725,1.26675,1.2669,961099993.0
2008-12-03 18:57:00,1.267,1.26725,1.26685,1.26715,988500001.0
2008-12-03 18:58:00,1.26715,1.2673,1.26685,1.2672,1377099992.0
2008-12-03 18:59:00,1.2672,1.2673,1.26665,1.2669,1232599998.0
2008-12-03 19:00:00,1.26695,1.26705,1.26655,1.2666,595200001.0
2008-12-03 19:01:00,1.2665,1.26655,1.2659,1.2661,1120799992.0
2008-12-03 19:02:00,1.2661,1.2661,1.26565,1.2657,1044199991.0
2008-12-03 19:03:00,1.2657,1.2658,1.26475,1.265,998899999.0
2008-12-03 19:04:00,1.26505,1.26505,1.2642,1.26455,1300299982.0
2008-12-03 19:05:00,1.26465,1.265,1.26435,1.2648,889399993.0
2008-12-03 19:06:00,1.2648,1.26525,1.2648,1.26515,289800000.0
2008-12-03 19:07:00,1.2651,1.26515,1.26455,1.26465,498999999.0
2008-12-03 19:08:00,1.26475,1.2648,1.26435,1.26445,520699998.0
2008-12-03 19:09:00,1.2644,1.2644,1.26375,1.264,381500000.0
2008-12-03 19:10:00,1.264,1.2643,1.2633,1.26345,664899998.0
2008-12-03 19:11:00,1.26345,1.26405,1.2634,1.26385,524799999.0
2008-12-03 19:12:00,1.2639,1.26415,1.2638,1.26405,496099998.0
2008-12-03 19:13:00,1.2641,1.2642,1.26375,1.26405,626799999.0
2008-12-03 19:14:00,1.26405,1.26415,1.2639,1.26415,507399999.0
2008-12-03 19:15:00,1.2642,1.26485,1.26415,1.26465,613600000.0
2008-12-03 19:16:00,1.2647,1.26505,1.2646,1.2646,503899999.0
2008-12-03 19:17:00,1.2646,1.26495,1.2646,1.26495,444300000.0
2008-12-03 19:18:00,1.26495,1.26505,1.2642,1.26435,521799997.0
2008-12-03 19:19:00,1.26435,1.2644,1.264,1.26435,593800000.0
2008-12-03 19:20:00,1.2644,1.2644,1.26415,1.26435,678199993.0
2008-12-03 19:21:00,1.26435,1.2646,1.2643,1.26445,595299994.0
2008-12-03 19:22:00,1.26445,1.26475,1.26425,1.2646,778599998.0
2008-12-03 19:23:00,1.2646,1.26495,1.2645,1.26485,475200004.0
2008-12-03 19:24:00,1.26485,1.265,1.2647,1.2648,478399998.0
2008-12-03 19:25:00,1.26485,1.26545,1.26485,1.26515,527199999.0
2008-12-03 19:26:00,1.26515,1.266,1.26505,1.2658,722999999.0
2008-12-03 19:27:00,1.2658,1.26605,1.2655,1.2655,869000000.0
2008-12-03 19:28:00,1.2656,1.2658,1.26535,1.26575,756699997.0
2008-12-03 19:29:00,1.2657,1.266,1.26545,1.26585,956900008.0
2008-12-03 19:30:00,1.2658,1.266,1.26555,1.266,1000600000.0
2008-12-03 19:31:00,1.26605,1.2665,1.2658,1.2663,906399998.0
2008-12-03 19:32:00,1.2663,1.26645,1.26575,1.26575,967800003.0
2008-12-03 19:33:00,1.2658,1.26595,1.2658,1.26585,654800011.0
2008-12-03 19:34:00,1.26585,1.2659,1.2657,1.26575,460600000.0
2008-12-03 19:35:00,1.26575,1.2658,1.26565,1.26575,288800000.0
2008-12-03 19:36:00,1.2657,1.2664,1.2657,1.26635,464000001.0
2008-12-03 19:37:00,1.26635,1.26675,1.2659,1.2659,873900000.0
2008-12-03 19:38:00,1.26605,1.26625,1.2659,1.26625,380400001.0
2008-12-03 19:39:00,1.2662,1.2668,1.26595,1.26655,810300005.0
2008-12-03 19:40:00,1.2666,1.2671,1.2665,1.26695,755400000.0
2008-12-03 19:41:00,1.2669,1.267,1.26645,1.26665,407000000.0
2008-12-03 19:42:00,1.26665,1.26695,1.2666,1.2667,404300000.0
2008-12-03 19:43:00,1.2667,1.26685,1.2665,1.2668,564100003.0
2008-12-03 19:44:00,1.26685,1.2671,1.26665,1.26705,343800000.0
2008-12-03 19:45:00,1.26705,1.2673,1.26665,1.26725,556200003.0
2008-12-03 19:46:00,1.2673,1.2682,1.2673,1.2678,646800001.0
2008-12-03 19:47:00,1.2678,1.2678,1.26735,1.26745,607399999.0
2008-12-03 19:48:00,1.26745,1.2676,1.2673,1.26735,413200000.0
2008-12-03 19:49:00,1.2673,1.2674,1.2672,1.26725,704299998.0
2008-12-03 19:50:00,1.26725,1.26735,1.26715,1.26725,291700001.0
2008-12-03 19:51:00,1.26725,1.2673,1.2671,1.2672,404100000.0
2008-12-03 19:52:00,1.26715,1.26715,1.2666,1.26682,441200000.0
2008-12-03 19:53:00,1.26682,1.2673,1.26675,1.26725,569400001.0
2008-12-03 19:54:00,1.26725,1.2673,1.267,1.26725,325499999.0
2008-12-03 19:55:00,1.26725,1.26745,1.2671,1.2673,449599999.0
2008-12-03 19:56:00,1.2673,1.2675,1.26705,1.26705,491599999.0
2008-12-03 19:57:00,1.2671,1.2673,1.2668,1.267,651100002.0
2008-12-03 19:58:00,1.26705,1.26705,1.26665,1.2667,464700000.0
2008-12-03 19:59:00,1.2667,1.26675,1.2664,1.26645,442200000.0
2008-12-03 20:00:00,1.26645,1.26655,1.2663,1.2664,402199998.0
2008-12-03 20:01:00,1.2664,1.26655,1.26625,1.26635,478000000.0
2008-12-03 20:02:00,1.26635,1.26645,1.2663,1.26635,190600000.0
2008-12-03 20:03:00,1.26635,1.26635,1.2659,1.26605,391900002.0
2008-12-03 20:04:00,1.26615,1.26645,1.26595,1.26605,879599999.0
2008-12-03 20:05:00,1.26605,1.2661,1.2658,1.26595,458600001.0
2008-12-03 20:06:00,1.26595,1.26595,1.26575,1.26585,199700001.0
2008-12-03 20:07:00,1.26595,1.26595,1.2652,1.2654,684899998.0
2008-12-03 20:08:00,1.2654,1.26605,1.26525,1.26585,641099999.0
2008-12-03 20:09:00,1.2659,1.26605,1.2654,1.26585,821699997.0
2008-12-03 20:10:00,1.2659,1.266,1.2657,1.2658,328999997.0
2008-12-03 20:11:00,1.2658,1.2658,1.2656,1.26575,182999999.0
2008-12-03 20:12:00,1.26565,1.2657,1.26545,1.2657,385199999.0
2008-12-03 20:13:00,1.2656,1.2657,1.2655,1.2656,564000000.0
2008-12-03 20:14:00,1.2656,1.26635,1.2656,1.26625,496099998.0
2008-12-03 20:15:00,1.26625,1.2664,1.26605,1.2663,227699999.0
2008-12-03 20:16:00,1.26635,1.26635,1.26615,1.26625,263000000.0
2008-12-03 20:17:00,1.2663,1.2663,1.26595,1.2662,390000001.0
2008-12-03 20:18:00,1.2662,1.26675,1.2662,1.2665,563000003.0
2008-12-03 20:19:00,1.26645,1.26675,1.2664,1.26655,394900000.0
2008-12-03 20:20:00,1.2666,1.26705,1.2666,1.26685,613700002.0
2008-12-03 20:21:00,1.26685,1.26715,1.2667,1.26705,339800000.0
2008-12-03 20:22:00,1.26715,1.26715,1.2664,1.26645,416800003.0
2008-12-03 20:23:00,1.26645,1.26645,1.26585,1.2659,587899998.0
2008-12-03 20:24:00,1.2659,1.26595,1.26555,1.26575,660800000.0
2008-12-03 20:25:00,1.26575,1.26575,1.2651,1.26515,620500003.0
2008-12-03 20:26:00,1.2652,1.2653,1.26505,1.2653,501199997.0
2008-12-03 20:27:00,1.2653,1.2662,1.2653,1.26545,449800000.0
2008-12-03 20:28:00,1.2655,1.2662,1.2652,1.266,445599999.0
2008-12-03 20:29:00,1.26605,1.2662,1.2658,1.2659,288999998.0
2008-12-03 20:30:00,1.2659,1.2659,1.2652,1.26525,302399998.0
2008-12-03 20:31:00,1.26525,1.26575,1.2651,1.2657,433599999.0
2008-12-03 20:32:00,1.2657,1.2657,1.26525,1.26545,438399999.0
2008-12-03 20:33:00,1.26545,1.2656,1.2654,1.2655,207200000.0
2008-12-03 20:34:00,1.2654,1.26575,1.26515,1.26575,828999995.0
2008-12-03 20:35:00,1.26575,1.2662,1.26555,1.26585,476700000.0
2008-12-03 20:36:00,1.26595,1.266,1.2652,1.2654,461900000.0
2008-12-03 20:37:00,1.2654,1.26605,1.26525,1.26605,385300001.0
2008-12-03 20:38:00,1.2661,1.26635,1.2653,1.2654,709400000.0
2008-12-03 20:39:00,1.26545,1.2655,1.26515,1.2653,341100000.0
2008-12-03 20:40:00,1.2653,1.2653,1.2647,1.26485,401800001.0
2008-12-03 20:41:00,1.26485,1.26495,1.2646,1.26495,419900000.0
2008-12-03 20:42:00,1.265,1.2655,1.2649,1.2654,589000000.0
2008-12-03 20:43:00,1.2654,1.26545,1.26495,1.2652,540600002.0
2008-12-03 20:44:00,1.2652,1.2659,1.26505,1.2659,350800000.0
2008-12-03 20:45:00,1.26585,1.26595,1.2655,1.2657,364899999.0
2008-12-03 20:46:00,1.2657,1.26585,1.26515,1.26535,549200000.0
2008-12-03 20:47:00,1.26535,1.2655,1.26525,1.26535,217000000.0
2008-12-03 20:48:00,1.26545,1.2655,1.26525,1.26525,226500000.0
2008-12-03 20:49:00,1.2653,1.26625,1.2653,1.26615,514000000.0
2008-12-03 20:50:00,1.26615,1.2663,1.2657,1.26575,480600001.0
2008-12-03 20:51:00,1.26585,1.2662,1.26565,1.26575,470300001.0
2008-12-03 20:52:00,1.26575,1.26605,1.2654,1.26575,519200004.0
2008-12-03 20:53:00,1.26575,1.26575,1.2649,1.26525,698300006.0
2008-12-03 20:54:00,1.2652,1.2658,1.2652,1.2655,469899999.0
2008-12-03 20:55:00,1.26555,1.26555,1.2653,1.2653,282600000.0
2008-12-03 20:56:00,1.26525,1.2661,1.26525,1.2661,452200000.0
2008-12-03 20:57:00,1.2661,1.2661,1.2658,1.26585,349000002.0
2008-12-03 20:58:00,1.26585,1.26585,1.2657,1.26575,139000000.0
2008-12-03 20:59:00,1.26575,1.26575,1.26555,1.26555,44800000.0
2008-12-03 21:00:00,1.2656,1.26665,1.2654,1.26645,363800000.0
2008-12-03 21:01:00,1.26645,1.26645,1.2659,1.26615,433000000.0
2008-12-03 21:02:00,1.26615,1.26665,1.26615,1.2664,347000000.0
2008-12-03 21:03:00,1.2664,1.26665,1.26625,1.26665,172400000.0
2008-12-03 21:04:00,1.2667,1.26695,1.2663,1.26645,463500000.0
2008-12-03 21:05:00,1.2664,1.26665,1.26625,1.26665,499700000.0
2008-12-03 21:06:00,1.2666,1.26665,1.2658,1.26595,662599999.0
2008-12-03 21:07:00,1.26595,1.26595,1.26535,1.26555,653799997.0
2008-12-03 21:08:00,1.26555,1.26575,1.2653,1.26575,444799998.0
2008-12-03 21:09:00,1.26575,1.26655,1.2657,1.26645,547499997.0
2008-12-03 21:10:00,1.26645,1.26725,1.2663,1.2672,513499995.0
2008-12-03 21:11:00,1.2672,1.2672,1.2662,1.2663,543599999.0
2008-12-03 21:12:00,1.26625,1.2668,1.26615,1.26675,519799998.0
2008-12-03 21:13:00,1.26675,1.26685,1.26605,1.2662,469799998.0
2008-12-03 21:14:00,1.26625,1.26635,1.26565,1.2661,389099999.0
2008-12-03 21:15:00,1.2661,1.26635,1.26595,1.2663,489999999.0
2008-12-03 21:16:00,1.26635,1.26655,1.26595,1.26655,605999998.0
2008-12-03 21:17:00,1.2665,1.26705,1.26635,1.26655,687199992.0
2008-12-03 21:18:00,1.26655,1.26675,1.266,1.26665,594999997.0
2008-12-03 21:19:00,1.26665,1.26665,1.26625,1.26625,629999997.0
2008-12-03 21:20:00,1.2661,1.26685,1.26605,1.26665,421799995.0
2008-12-03 21:21:00,1.26665,1.2668,1.2663,1.2663,371599994.0
2008-12-03 21:22:00,1.2663,1.2664,1.266,1.2661,217400000.0
2008-12-03 21:23:00,1.26615,1.26715,1.26605,1.26715,519399999.0
2008-12-03 21:24:00,1.26715,1.2672,1.26685,1.26705,369199996.0
2008-12-03 21:25:00,1.26705,1.2678,1.267,1.2678,393200000.0
2008-12-03 21:26:00,1.2678,1.26785,1.26745,1.26755,278600000.0
2008-12-03 21:27:00,1.2675,1.2676,1.2672,1.2672,285400000.0
2008-12-03 21:28:00,1.2672,1.2673,1.2667,1.26685,419099996.0
2008-12-03 21:29:00,1.26685,1.26785,1.26685,1.26785,533499998.0
2008-12-03 21:30:00,1.26785,1.2682,1.2676,1.2677,502000000.0
2008-12-03 21:31:00,1.26775,1.2678,1.26725,1.2676,480899998.0
2008-12-03 21:32:00,1.2676,1.26815,1.2676,1.26785,560199998.0
2008-12-03 21:33:00,1.26785,1.26805,1.26725,1.26805,595100000.0
2008-12-03 21:34:00,1.268,1.26825,1.26725,1.26785,768400000.0
2008-12-03 21:35:00,1.26785,1.26805,1.26735,1.26735,308100000.0
2008-12-03 21:36:00,1.2674,1.26785,1.2671,1.26745,580300000.0
2008-12-03 21:37:00,1.2674,1.26775,1.26715,1.2673,729199999.0
2008-12-03 21:38:00,1.26725,1.26755,1.2671,1.2675,401100000.0
2008-12-03 21:39:00,1.2675,1.2675,1.2666,1.26685,480099999.0
2008-12-03 21:40:00,1.26695,1.26715,1.2665,1.26655,587300000.0
2008-12-03 21:41:00,1.2666,1.26685,1.2665,1.26685,484400000.0
2008-12-03 21:42:00,1.26685,1.267,1.2668,1.26685,304300000.0
2008-12-03 21:43:00,1.2668,1.26685,1.26625,1.2668,379599999.0
2008-12-03 21:44:00,1.26675,1.26695,1.26635,1.26635,574500000.0
2008-12-03 21:45:00,1.26635,1.26725,1.26628,1.2671,623200000.0
2008-12-03 21:46:00,1.267,1.26725,1.2669,1.26725,446000000.0
2008-12-03 21:47:00,1.2674,1.2677,1.2672,1.26745,419500000.0
2008-12-03 21:48:00,1.26745,1.2677,1.26665,1.26725,622999999.0
2008-12-03 21:49:00,1.26725,1.26745,1.26655,1.26665,385800000.0
2008-12-03 21:50:00,1.26665,1.2671,1.26665,1.26675,521200000.0
2008-12-03 21:51:00,1.26675,1.2675,1.2667,1.2672,530400001.0
2008-12-03 21:52:00,1.26715,1.2676,1.2671,1.26715,525400000.0
2008-12-03 21:53:00,1.26715,1.26735,1.2669,1.26695,346200000.0
2008-12-03 21:54:00,1.26695,1.26705,1.2665,1.26665,301200000.0
2008-12-03 21:55:00,1.26665,1.26685,1.26665,1.2667,293200000.0
2008-12-03 21:56:00,1.2667,1.267,1.26645,1.26685,358000000.0
2008-12-03 21:57:00,1.26685,1.26685,1.266,1.2663,529600000.0
2008-12-03 21:58:00,1.2663,1.2665,1.2656,1.26565,498700000.0
2008-12-03 21:59:00,1.26565,1.2658,1.26545,1.26545,203800000.0
2008-12-03 22:00:00,1.26545,1.26575,1.26545,1.2657,175600000.0
2008-12-03 22:01:00,1.2657,1.26585,1.2657,1.2657,187800000.0
2008-12-03 22:02:00,1.2657,1.2657,1.26455,1.26465,457400000.0
2008-12-03 22:03:00,1.26465,1.2658,1.26455,1.26575,487399998.0
2008-12-03 22:04:00,1.26575,1.26575,1.2649,1.2649,458800000.0
2008-12-03 22:05:00,1.2649,1.26555,1.26475,1.2655,471599999.0
2008-12-03 22:06:00,1.2655,1.2664,1.26528,1.26625,252400000.0
2008-12-03 22:07:00,1.26625,1.26685,1.2661,1.26685,357399996.0
2008-12-03 22:08:00,1.26685,1.26715,1.26685,1.26695,390199999.0
2008-12-03 22:09:00,1.26695,1.26705,1.26655,1.26665,302400000.0
2008-12-03 22:10:00,1.26665,1.2668,1.26625,1.26665,726799996.0
2008-12-03 22:11:00,1.26675,1.26715,1.2667,1.26715,371299998.0
2008-12-03 22:12:00,1.26715,1.2672,1.26655,1.2668,488399995.0
2008-12-03 22:13:00,1.2668,1.2676,1.26675,1.26755,437799998.0
2008-12-03 22:14:00,1.2676,1.2676,1.2671,1.26755,311400000.0
2008-12-03 22:15:00,1.2675,1.26755,1.26735,1.2675,219200000.0
2008-12-03 22:16:00,1.2675,1.26755,1.2669,1.2669,289200000.0
2008-12-03 22:17:00,1.26685,1.26695,1.2667,1.26685,198200001.0
2008-12-03 22:18:00,1.26685,1.2675,1.26672,1.2674,384200001.0
2008-12-03 22:19:00,1.26735,1.26735,1.26705,1.26705,204400000.0
2008-12-03 22:20:00,1.26705,1.2671,1.26705,1.2671,137800000.0
2008-12-03 22:21:00,1.2671,1.26745,1.2671,1.26735,379499999.0
2008-12-03 22:22:00,1.26735,1.26755,1.267,1.26745,298800000.0
2008-12-03 22:23:00,1.26745,1.26745,1.26715,1.26725,196000000.0
2008-12-03 22:24:00,1.2673,1.26745,1.26705,1.26705,253400000.0
2008-12-03 22:25:00,1.26715,1.26725,1.26605,1.26645,519900000.0
2008-12-03 22:26:00,1.26655,1.2673,1.26655,1.26705,294000000.0
2008-12-03 22:27:00,1.2671,1.2675,1.26705,1.26725,276700001.0
2008-12-03 22:28:00,1.2672,1.26725,1.267,1.26715,367100000.0
2008-12-03 22:29:00,1.26715,1.26765,1.26715,1.26765,449400000.0
2008-12-03 22:30:00,1.26765,1.26765,1.2671,1.26725,295000001.0
2008-12-03 22:31:00,1.2672,1.26725,1.2671,1.2672,337800000.0
2008-12-03 22:32:00,1.2672,1.2673,1.267,1.26705,416200000.0
2008-12-03 22:33:00,1.26705,1.26735,1.2667,1.2668,416000001.0
2008-12-03 22:34:00,1.2668,1.2673,1.2668,1.26725,497400000.0
2008-12-03 22:35:00,1.26715,1.26745,1.26715,1.26745,151800000.0
2008-12-03 22:36:00,1.26745,1.26745,1.2669,1.2671,400500001.0
2008-12-03 22:37:00,1.26705,1.26755,1.26705,1.26755,169400002.0
2008-12-03 22:38:00,1.26755,1.26755,1.2673,1.26735,163800001.0
2008-12-03 22:39:00,1.26735,1.2674,1.26735,1.2674,26200000.0
2008-12-03 22:40:00,1.2675,1.26785,1.26745,1.2675,558600001.0
2008-12-03 22:41:00,1.26755,1.26775,1.2673,1.26775,488800000.0
2008-12-03 22:42:00,1.26775,1.26775,1.26745,1.2675,340100000.0
2008-12-03 22:43:00,1.26745,1.26775,1.2674,1.2677,278200000.0
2008-12-03 22:44:00,1.2677,1.2679,1.26755,1.26755,395800003.0
2008-12-03 22:45:00,1.26755,1.26805,1.26755,1.26805,839600000.0
2008-12-03 22:46:00,1.26805,1.26825,1.26775,1.2681,256100001.0
2008-12-03 22:47:00,1.2681,1.26865,1.268,1.26845,569200000.0
2008-12-03 22:48:00,1.2685,1.26885,1.26845,1.2687,595400001.0
2008-12-03 22:49:00,1.2687,1.2687,1.2682,1.2682,426300001.0
2008-12-03 22:50:00,1.26825,1.2685,1.26785,1.2681,596099999.0
2008-12-03 22:51:00,1.26805,1.26825,1.2678,1.26825,474600005.0
2008-12-03 22:52:00,1.26825,1.26825,1.2679,1.26825,591000000.0
2008-12-03 22:53:00,1.26825,1.2685,1.26815,1.2684,424000001.0
2008-12-03 22:54:00,1.2684,1.2689,1.26835,1.2686,460100000.0
2008-12-03 22:55:00,1.2686,1.269,1.26845,1.26875,551199997.0
2008-12-03 22:56:00,1.2688,1.2688,1.2682,1.2687,641500000.0
2008-12-03 22:57:00,1.2687,1.26905,1.26865,1.26895,454000001.0
2008-12-03 22:58:00,1.26895,1.27045,1.26895,1.27045,817200001.0
2008-12-03 22:59:00,1.27045,1.27105,1.2704,1.27105,926999997.0
2008-12-03 23:00:00,1.27105,1.27185,1.27085,1.2712,580700000.0
2008-12-03 23:01:00,1.27105,1.2712,1.27045,1.27045,213800000.0
2008-12-03 23:02:00,1.27045,1.27045,1.2697,1.2698,227000000.0
2008-12-03 23:03:00,1.26985,1.27015,1.26985,1.2701,292400000.0
2008-12-03 23:04:00,1.2701,1.2703,1.26995,1.27004,277599999.0
2008-12-03 23:05:00,1.27004,1.2702,1.2698,1.2701,459799998.0
2008-12-03 23:06:00,1.2701,1.2701,1.26975,1.26975,88800000.0
2008-12-03 23:07:00,1.2697,1.26995,1.26965,1.26985,264399999.0
2008-12-03 23:08:00,1.26985,1.2709,1.26975,1.2706,599399999.0
2008-12-03 23:09:00,1.27075,1.271,1.27045,1.27075,647999997.0
2008-12-03 23:10:00,1.27075,1.2708,1.27065,1.27065,132200000.0
2008-12-03 23:11:00,1.2706,1.2708,1.27055,1.27075,367200000.0
2008-12-03 23:12:00,1.27075,1.2709,1.27055,1.2709,412799999.0
2008-12-03 23:13:00,1.27085,1.2711,1.27085,1.27105,235600000.0
2008-12-03 23:14:00,1.27105,1.27105,1.27085,1.27095,276000001.0
2008-12-03 23:15:00,1.2711,1.27125,1.2709,1.2711,491800002.0
2008-12-03 23:16:00,1.27115,1.27125,1.27095,1.27125,354400001.0
2008-12-03 23:17:00,1.2712,1.27125,1.271,1.2711,194000000.0
2008-12-03 23:18:00,1.2711,1.27115,1.2709,1.2711,360000000.0
2008-12-03 23:19:00,1.2711,1.27145,1.27105,1.27145,201399999.0
2008-12-03 23:20:00,1.2715,1.27155,1.2713,1.27135,168800000.0
2008-12-03 23:21:00,1.27135,1.27135,1.27065,1.2708,351200001.0
2008-12-03 23:22:00,1.2708,1.2708,1.27065,1.2708,216999999.0
2008-12-03 23:23:00,1.2708,1.27085,1.27065,1.27065,344800000.0
2008-12-03 23:24:00,1.27065,1.27085,1.2706,1.2706,186400000.0
2008-12-03 23:25:00,1.2706,1.2708,1.27055,1.2706,441200000.0
2008-12-03 23:26:00,1.27055,1.27055,1.27045,1.2705,59200000.0
2008-12-03 23:27:00,1.2705,1.27055,1.27045,1.27055,54400000.0
2008-12-03 23:28:00,1.2707,1.27085,1.27055,1.2708,186400000.0
2008-12-03 23:29:00,1.27075,1.27075,1.27025,1.27025,310400000.0
2008-12-03 23:30:00,1.27035,1.2705,1.2703,1.27035,101600000.0
2008-12-03 23:31:00,1.27035,1.27055,1.27025,1.27045,376800001.0
2008-12-03 23:32:00,1.27045,1.27045,1.27025,1.2703,109800000.0
2008-12-03 23:33:00,1.27025,1.2704,1.27005,1.27025,216800000.0
2008-12-03 23:34:00,1.2702,1.2704,1.27015,1.2702,198400000.0
2008-12-03 23:35:00,1.2702,1.2704,1.27015,1.2703,140800000.0
2008-12-03 23:36:00,1.2703,1.2704,1.27025,1.27025,201600000.0
2008-12-03 23:37:00,1.27015,1.2703,1.27015,1.27025,127999998.0
2008-12-03 23:38:00,1.27025,1.27025,1.26998,1.26998,132999998.0
2008-12-03 23:39:00,1.26996,1.2703,1.26975,1.27025,272000000.0
2008-12-03 23:40:00,1.2704,1.2706,1.2703,1.27055,82400000.0
2008-12-03 23:41:00,1.27055,1.27055,1.27045,1.27045,87200000.0
2008-12-03 23:42:00,1.2704,1.2704,1.27035,1.27035,53599999.0
2008-12-03 23:43:00,1.27035,1.27035,1.27005,1.27005,290000000.0
2008-12-03 23:44:00,1.2702,1.2706,1.2702,1.2704,226400000.0
2008-12-03 23:45:00,1.27045,1.2705,1.27045,1.2705,42400000.0
2008-12-03 23:46:00,1.27045,1.27045,1.27035,1.2704,76800000.0
2008-12-03 23:47:00,1.2704,1.2705,1.27035,1.27035,117600000.0
2008-12-03 23:48:00,1.27035,1.27035,1.27035,1.27035,8800000.0
2008-12-03 23:49:00,1.27035,1.2704,1.2702,1.2703,101800000.0
2008-12-03 23:50:00,1.2703,1.27035,1.2702,1.2703,239199997.0
2008-12-03 23:51:00,1.2704,1.27045,1.27015,1.27035,214400000.0
2008-12-03 23:52:00,1.27045,1.2708,1.27035,1.2706,405599999.0
2008-12-03 23:53:00,1.27055,1.27065,1.2704,1.2704,307200000.0
2008-12-03 23:54:00,1.2704,1.2709,1.2704,1.2707,562199987.0
2008-12-03 23:55:00,1.2708,1.27085,1.27075,1.2708,167199998.0
2008-12-03 23:56:00,1.2709,1.2713,1.2709,1.2712,351400000.0
2008-12-03 23:57:00,1.2712,1.27155,1.27105,1.27155,263199999.0
2008-12-03 23:58:00,1.27155,1.2716,1.2715,1.2715,60800000.0
2008-12-03 23:59:00,1.27155,1.27165,1.2715,1.2716,178400000.0
2008-12-04 00:00:00,1.27155,1.2716,1.27145,1.27145,116200000.0
2008-12-04 00:01:00,1.2714,1.2714,1.2712,1.2714,42400000.0
2008-12-04 00:02:00,1.2715,1.2718,1.2713,1.27135,212800001.0
2008-12-04 00:03:00,1.2714,1.2715,1.27125,1.27125,116000000.0
2008-12-04 00:04:00,1.2713,1.27145,1.27125,1.2714,109600000.0
2008-12-04 00:05:00,1.2713,1.27165,1.2713,1.2716,68200001.0
2008-12-04 00:06:00,1.27175,1.2718,1.2715,1.2717,398600008.0
2008-12-04 00:07:00,1.27185,1.27185,1.2717,1.2718,126599999.0
2008-12-04 00:08:00,1.2718,1.27185,1.27165,1.2718,162800000.0
2008-12-04 00:09:00,1.27185,1.27185,1.27165,1.27165,16200000.0
2008-12-04 00:10:00,1.2718,1.272,1.27165,1.272,138800000.0
2008-12-04 00:11:00,1.27205,1.2723,1.2718,1.27205,160800000.0
2008-12-04 00:12:00,1.2723,1.2726,1.27225,1.2724,124600000.0
2008-12-04 00:13:00,1.27245,1.2726,1.27195,1.2721,228800002.0
2008-12-04 00:14:00,1.27215,1.27235,1.27215,1.27235,14400000.0
2008-12-04 00:15:00,1.2724,1.2727,1.2723,1.2723,147200000.0
2008-12-04 00:16:00,1.27245,1.27265,1.2722,1.2722,48900000.0
2008-12-04 00:17:00,1.2721,1.27245,1.2721,1.2724,24800000.0
2008-12-04 00:18:00,1.27245,1.2727,1.27245,1.2725,188900000.0
2008-12-04 00:19:00,1.27255,1.2726,1.2723,1.2725,224200000.0
2008-12-04 00:20:00,1.2725,1.2725,1.2724,1.2724,101400000.0
2008-12-04 00:21:00,1.2724,1.27255,1.27225,1.27255,128400000.0
2008-12-04 00:22:00,1.2725,1.27255,1.2725,1.27255,54200000.0
2008-12-04 00:23:00,1.27255,1.27255,1.27245,1.27245,2800000.0
2008-12-04 00:24:00,1.27245,1.27245,1.27245,1.27245,4200000.0
2008-12-04 00:25:00,1.27235,1.27245,1.27235,1.27235,38000000.0
2008-12-04 00:26:00,1.27235,1.27245,1.27235,1.27245,23400000.0
2008-12-04 00:27:00,1.27245,1.27245,1.27215,1.2722,116200000.0
2008-12-04 00:28:00,1.2722,1.27245,1.27215,1.27245,103800000.0
2008-12-04 00:29:00,1.27245,1.27245,1.2724,1.27245,72800000.0
2008-12-04 00:30:00,1.27245,1.27245,1.27215,1.27235,127800000.0
2008-12-04 00:31:00,1.2722,1.27235,1.2722,1.2723,112000000.0
2008-12-04 00:32:00,1.27235,1.27235,1.27235,1.27235,35200000.0
2008-12-04 00:33:00,1.27235,1.27245,1.2722,1.27225,113200000.0
2008-12-04 00:34:00,1.27225,1.2723,1.2718,1.2719,189000000.0
2008-12-04 00:35:00,1.2719,1.27225,1.2718,1.272,171800000.0
2008-12-04 00:36:00,1.272,1.272,1.27195,1.27195,44000000.0
2008-12-04 00:37:00,1.272,1.272,1.2719,1.2719,70800000.0
2008-12-04 00:38:00,1.27195,1.272,1.27195,1.272,103400000.0
2008-12-04 00:39:00,1.272,1.272,1.27185,1.27195,110600000.0
2008-12-04 00:40:00,1.272,1.2721,1.27195,1.272,178200000.0
2008-12-04 00:41:00,1.272,1.27205,1.272,1.27205,37400000.0
2008-12-04 00:42:00,1.27205,1.27205,1.27205,1.27205,22800000.0
2008-12-04 00:43:00,1.27205,1.27205,1.27165,1.2717,195400000.0
2008-12-04 00:44:00,1.2717,1.2717,1.27155,1.2716,177400000.0
2008-12-04 00:45:00,1.27155,1.27165,1.27155,1.2716,16800000.0
2008-12-04 00:46:00,1.2716,1.2716,1.27135,1.27135,65600000.0
2008-12-04 00:47:00,1.27135,1.2715,1.27135,1.2714,50800000.0
2008-12-04 00:48:00,1.2714,1.2714,1.2714,1.2714,1400000.0
2008-12-04 00:49:00,1.2714,1.2715,1.27135,1.2715,63400000.0
2008-12-04 00:50:00,1.2715,1.2716,1.2715,1.2716,7000000.0
2008-12-04 00:51:00,1.27145,1.27145,1.27135,1.27135,87600000.0
2008-12-04 00:52:00,1.27135,1.2714,1.27135,1.27135,16400000.0
2008-12-04 00:53:00,1.27135,1.27135,1.27135,1.27135,13400000.0
2008-12-04 00:54:00,1.27141,1.27141,1.27106,1.2711,130600000.0
2008-12-04 00:55:00,1.27102,1.2714,1.27102,1.27135,35600000.0
2008-12-04 00:56:00,1.2713,1.27135,1.27125,1.2713,72399999.0
2008-12-04 00:57:00,1.27125,1.27125,1.27125,1.27125,4200000.0
2008-12-04 00:58:00,1.27125,1.27135,1.27125,1.2713,31400000.0
2008-12-04 00:59:00,1.2713,1.2713,1.2713,1.2713,28200000.0
2008-12-04 01:00:00,1.27135,1.27135,1.27115,1.27115,52800000.0
2008-12-04 01:01:00,1.27115,1.27125,1.27115,1.27115,42000000.0
2008-12-04 01:02:00,1.27115,1.2712,1.27115,1.27115,112800000.0
2008-12-04 01:03:00,1.27115,1.2712,1.27115,1.27115,223600000.0
2008-12-04 01:04:00,1.27115,1.27115,1.2707,1.27075,261400000.0
2008-12-04 01:05:00,1.27095,1.27095,1.2708,1.2708,162200000.0
2008-12-04 01:06:00,1.2708,1.27085,1.27075,1.27085,53000000.0
2008-12-04 01:07:00,1.2709,1.27115,1.2709,1.27115,98200000.0
2008-12-04 01:08:00,1.27115,1.27115,1.27115,1.27115,1400000.0
2008-12-04 01:09:00,1.27105,1.2715,1.27105,1.2715,93200000.0
2008-12-04 01:10:00,1.2715,1.2716,1.27135,1.2716,118000000.0
2008-12-04 01:11:00,1.27165,1.2717,1.27155,1.27155,176200000.0
2008-12-04 01:12:00,1.27155,1.2719,1.2715,1.2719,113200000.0
2008-12-04 01:13:00,1.2719,1.2719,1.27185,1.27185,5200000.0
2008-12-04 01:14:00,1.27185,1.2721,1.27185,1.2721,47800000.0
2008-12-04 01:15:00,1.27205,1.27215,1.27205,1.27205,27800000.0
2008-12-04 01:16:00,1.2721,1.27215,1.272,1.27205,28400000.0
2008-12-04 01:17:00,1.2721,1.2721,1.27205,1.27205,8400000.0
2008-12-04 01:18:00,1.272,1.272,1.27195,1.27195,91000000.0
2008-12-04 01:19:00,1.27195,1.27205,1.27145,1.2716,55500000.0
2008-12-04 01:20:00,1.2716,1.2716,1.27135,1.27135,13600000.0
2008-12-04 01:21:00,1.27135,1.27135,1.27095,1.2711,194800000.0
2008-12-04 01:22:00,1.27125,1.27125,1.27095,1.2711,127000000.0
2008-12-04 01:23:00,1.2711,1.2711,1.2709,1.27095,294600000.0
2008-12-04 01:24:00,1.27095,1.27095,1.2707,1.27095,100200000.0
2008-12-04 01:25:00,1.27105,1.2711,1.2709,1.2709,87800000.0
2008-12-04 01:26:00,1.2709,1.2709,1.27075,1.27075,13400000.0
2008-12-04 01:27:00,1.27075,1.2708,1.27045,1.27065,173800000.0
2008-12-04 01:28:00,1.2706,1.2706,1.27055,1.27055,16600000.0
2008-12-04 01:29:00,1.27055,1.2706,1.27055,1.2706,50000000.0
2008-12-04 01:30:00,1.27065,1.27075,1.27055,1.27075,64400000.0
2008-12-04 01:31:00,1.27075,1.2709,1.27075,1.27085,34800000.0
2008-12-04 01:32:00,1.2709,1.271,1.2709,1.271,38800000.0
2008-12-04 01:33:00,1.271,1.271,1.27095,1.27095,45600000.0
2008-12-04 01:34:00,1.27095,1.27095,1.27085,1.27085,38400000.0
2008-12-04 01:35:00,1.27075,1.2708,1.27075,1.27075,38400000.0
2008-12-04 01:36:00,1.27075,1.27075,1.27065,1.27065,20000000.0
2008-12-04 01:37:00,1.2706,1.27065,1.2705,1.2706,71200000.0
2008-12-04 01:38:00,1.27065,1.27075,1.27065,1.27065,56800000.0
2008-12-04 01:39:00,1.2706,1.27065,1.2705,1.27055,114400000.0
2008-12-04 01:40:00,1.27055,1.27055,1.2703,1.2703,131200000.0
2008-12-04 01:41:00,1.27045,1.27045,1.2703,1.2703,60000000.0
2008-12-04 01:42:00,1.2703,1.2707,1.2703,1.27055,261600000.0
2008-12-04 01:43:00,1.27055,1.2706,1.27045,1.27055,250400000.0
2008-12-04 01:44:00,1.27055,1.27055,1.27035,1.2704,140800000.0
2008-12-04 01:45:00,1.27045,1.2706,1.27045,1.2706,79200000.0
2008-12-04 01:46:00,1.2706,1.27105,1.27055,1.271,84000000.0
2008-12-04 01:47:00,1.271,1.271,1.2705,1.2705,227999999.0
2008-12-04 01:48:00,1.2705,1.2706,1.2705,1.2706,28000000.0
2008-12-04 01:49:00,1.2706,1.2707,1.2705,1.27055,221600000.0
2008-12-04 01:50:00,1.2706,1.2706,1.27055,1.27055,8600000.0
2008-12-04 01:51:00,1.27048,1.27048,1.27018,1.27029,631000000.0
2008-12-04 01:52:00,1.27028,1.27038,1.27025,1.27033,344800000.0
2008-12-04 01:53:00,1.27036,1.27036,1.27036,1.27036,2400000.0
2008-12-04 01:54:00,1.27039,1.27055,1.27039,1.27055,9600000.0
2008-12-04 01:55:00,1.2705,1.27055,1.27035,1.27035,59000000.0
2008-12-04 01:56:00,1.2704,1.2704,1.27025,1.2704,139600000.0
2008-12-04 01:57:00,1.27035,1.2706,1.27035,1.2706,214800000.0
2008-12-04 01:58:00,1.2706,1.27065,1.2706,1.27065,28000000.0
2008-12-04 01:59:00,1.27065,1.27065,1.2704,1.2704,172600000.0
2008-12-04 02:00:00,1.2704,1.27045,1.27005,1.2703,395400000.0
2008-12-04 02:01:00,1.2703,1.27045,1.26995,1.26995,250400000.0
2008-12-04 02:02:00,1.26995,1.27,1.26955,1.2696,104000000.0
2008-12-04 02:03:00,1.2696,1.2696,1.26945,1.2695,52800000.0
2008-12-04 02:04:00,1.2695,1.2696,1.2695,1.26955,80800000.0
2008-12-04 02:05:00,1.26955,1.26955,1.2692,1.2693,172000000.0
2008-12-04 02:06:00,1.2693,1.26965,1.2693,1.26965,112400000.0
2008-12-04 02:07:00,1.2696,1.2705,1.2696,1.27,263800000.0
2008-12-04 02:08:00,1.2701,1.2701,1.26975,1.26985,172199999.0
2008-12-04 02:09:00,1.2698,1.26985,1.26965,1.2698,117600000.0
2008-12-04 02:10:00,1.26995,1.27035,1.26995,1.27005,265800000.0
2008-12-04 02:11:00,1.2701,1.2703,1.27,1.27005,196400000.0
2008-12-04 02:12:00,1.27005,1.2709,1.27005,1.27085,209600000.0
2008-12-04 02:13:00,1.2709,1.27105,1.2704,1.2708,249300000.0
2008-12-04 02:14:00,1.27085,1.27085,1.2695,1.2695,210400000.0
2008-12-04 02:15:00,1.26955,1.2699,1.26955,1.2699,299600000.0
2008-12-04 02:16:00,1.2699,1.2704,1.2699,1.2704,263600000.0
2008-12-04 02:17:00,1.2704,1.2704,1.2704,1.2704,2400000.0
2008-12-04 02:18:00,1.27045,1.27045,1.2697,1.2697,237600000.0
2008-12-04 02:19:00,1.26975,1.26975,1.2696,1.2696,128000000.0
2008-12-04 02:20:00,1.2697,1.2702,1.2697,1.27,347600000.0
2008-12-04 02:21:00,1.27,1.27,1.26985,1.26985,29600000.0
2008-12-04 02:22:00,1.2699,1.2699,1.26985,1.26985,54400000.0
2008-12-04 02:23:00,1.26985,1.2699,1.26965,1.2697,48000000.0
2008-12-04 02:24:00,1.2697,1.2697,1.26945,1.26945,40800000.0
2008-12-04 02:25:00,1.2695,1.2695,1.2694,1.2694,51200000.0
2008-12-04 02:26:00,1.2694,1.2695,1.2694,1.2694,38400000.0
2008-12-04 02:27:00,1.2694,1.2697,1.2694,1.2697,128000000.0
2008-12-04 02:28:00,1.2697,1.2697,1.26905,1.26925,223200000.0
2008-12-04 02:29:00,1.2692,1.26945,1.2692,1.26925,119200000.0
2008-12-04 02:30:00,1.26925,1.26925,1.2691,1.26915,41600000.0
2008-12-04 02:31:00,1.2691,1.26915,1.26875,1.2689,194400001.0
2008-12-04 02:32:00,1.26885,1.269,1.26885,1.26895,127200000.0
2008-12-04 02:33:00,1.269,1.269,1.2685,1.2687,271599999.0
2008-12-04 02:34:00,1.2687,1.2694,1.26865,1.26915,418600000.0
2008-12-04 02:35:00,1.26915,1.2692,1.26905,1.26905,161600000.0
2008-12-04 02:36:00,1.26905,1.26905,1.269,1.269,25600000.0
2008-12-04 02:37:00,1.26905,1.2692,1.26905,1.2691,268800000.0
2008-12-04 02:38:00,1.2691,1.2691,1.269,1.269,13000000.0
2008-12-04 02:39:00,1.269,1.26905,1.26895,1.26895,81600000.0
2008-12-04 02:40:00,1.26895,1.26905,1.26895,1.269,107200000.0
2008-12-04 02:41:00,1.26905,1.26915,1.26895,1.26915,118400000.0
2008-12-04 02:42:00,1.26915,1.2695,1.26915,1.26945,217400000.0
2008-12-04 02:43:00,1.2694,1.2694,1.2692,1.26935,86400000.0
2008-12-04 02:44:00,1.2693,1.2695,1.2693,1.26945,111199999.0
2008-12-04 02:45:00,1.26945,1.2695,1.2692,1.26935,113600000.0
2008-12-04 02:46:00,1.2693,1.2694,1.2692,1.26925,110200000.0
2008-12-04 02:47:00,1.26925,1.26995,1.26925,1.26975,382599997.0
2008-12-04 02:48:00,1.26975,1.2698,1.26965,1.26965,110400000.0
2008-12-04 02:49:00,1.2696,1.2696,1.2696,1.2696,18400000.0
2008-12-04 02:50:00,1.2696,1.2696,1.26895,1.2691,195200000.0
2008-12-04 02:51:00,1.26925,1.26935,1.26915,1.26935,59200000.0
2008-12-04 02:52:00,1.2694,1.26945,1.2691,1.26915,96000000.0
2008-12-04 02:53:00,1.26915,1.26915,1.2685,1.26885,404200000.0
2008-12-04 02:54:00,1.2688,1.2688,1.26775,1.2681,416800000.0
2008-12-04 02:55:00,1.2681,1.26865,1.26785,1.26865,361200000.0
2008-12-04 02:56:00,1.26865,1.26875,1.2684,1.26845,263800000.0
2008-12-04 02:57:00,1.2685,1.2685,1.26815,1.26825,196000000.0
2008-12-04 02:58:00,1.26825,1.26845,1.26825,1.26845,106400000.0
2008-12-04 02:59:00,1.2684,1.26845,1.26825,1.26835,82400000.0
2008-12-04 03:00:00,1.2683,1.2683,1.2681,1.2683,348600000.0
2008-12-04 03:01:00,1.26835,1.2684,1.26835,1.2684,99200000.0
2008-12-04 03:02:00,1.2684,1.2684,1.2683,1.26835,117600000.0
2008-12-04 03:03:00,1.26835,1.2688,1.26835,1.2688,204000000.0
2008-12-04 03:04:00,1.26875,1.26895,1.26865,1.26865,260400000.0
2008-12-04 03:05:00,1.26875,1.2689,1.26875,1.26885,234400000.0
2008-12-04 03:06:00,1.26885,1.2691,1.26885,1.26885,258000000.0
2008-12-04 03:07:00,1.26885,1.269,1.26885,1.26895,56800000.0
2008-12-04 03:08:00,1.26895,1.2692,1.26895,1.26905,79200000.0
2008-12-04 03:09:00,1.26905,1.26905,1.26885,1.269,205599999.0
2008-12-04 03:10:00,1.26885,1.26895,1.2685,1.26855,627199998.0
2008-12-04 03:11:00,1.26855,1.2688,1.26855,1.26875,210400000.0
2008-12-04 03:12:00,1.26875,1.26875,1.2687,1.26875,29600000.0
2008-12-04 03:13:00,1.26875,1.2689,1.2687,1.26885,279199998.0
2008-12-04 03:14:00,1.26885,1.2689,1.26855,1.26865,195000000.0
2008-12-04 03:15:00,1.26865,1.26865,1.2686,1.26865,43200000.0
2008-12-04 03:16:00,1.26865,1.26865,1.26835,1.26835,217000000.0
2008-12-04 03:17:00,1.2683,1.2684,1.26775,1.2679,308000000.0
2008-12-04 03:18:00,1.26795,1.2682,1.26795,1.26815,182400000.0
2008-12-04 03:19:00,1.26815,1.26825,1.2681,1.26815,137600000.0
2008-12-04 03:20:00,1.26815,1.26845,1.26815,1.26845,193599999.0
2008-12-04 03:21:00,1.2685,1.26855,1.2685,1.26855,60000000.0
2008-12-04 03:22:00,1.26855,1.2692,1.26855,1.2692,342000000.0
2008-12-04 03:23:00,1.26915,1.2692,1.269,1.26915,88600000.0
2008-12-04 03:24:00,1.26898,1.26911,1.26868,1.26887,33000000.0
2008-12-04 03:25:00,1.26889,1.269,1.26889,1.269,110400000.0
2008-12-04 03:26:00,1.26905,1.26915,1.269,1.26915,45600000.0
2008-12-04 03:27:00,1.26908,1.26908,1.2689,1.26895,72800000.0
2008-12-04 03:28:00,1.26895,1.26895,1.26885,1.26885,216800000.0
2008-12-04 03:29:00,1.26885,1.26885,1.2686,1.2686,122400000.0
2008-12-04 03:30:00,1.26865,1.2687,1.26865,1.2687,27200000.0
2008-12-04 03:31:00,1.26875,1.26875,1.26875,1.26875,17600000.0
2008-12-04 03:32:00,1.26875,1.26905,1.26875,1.26905,40000000.0
2008-12-04 03:33:00,1.26905,1.2692,1.269,1.26905,148800000.0
2008-12-04 03:34:00,1.26905,1.2691,1.269,1.26905,179200000.0
2008-12-04 03:35:00,1.2691,1.26915,1.2688,1.26905,344800000.0
2008-12-04 03:36:00,1.26905,1.26905,1.26905,1.26905,36000000.0
2008-12-04 03:37:00,1.26915,1.26925,1.26895,1.26925,257200000.0
2008-12-04 03:38:00,1.26935,1.27035,1.26935,1.27015,297200000.0
2008-12-04 03:39:00,1.27015,1.27025,1.26985,1.27015,484999999.0
2008-12-04 03:40:00,1.2701,1.27055,1.2701,1.27045,349200000.0
2008-12-04 03:41:00,1.27045,1.27075,1.27045,1.27045,398600000.0
2008-12-04 03:42:00,1.27045,1.27045,1.2702,1.27025,182400000.0
2008-12-04 03:43:00,1.27025,1.27065,1.27025,1.27065,160300000.0
2008-12-04 03:44:00,1.27075,1.2708,1.2706,1.27065,276199999.0
2008-12-04 03:45:00,1.2707,1.2708,1.2706,1.2706,226800000.0
2008-12-04 03:46:00,1.27075,1.27115,1.2707,1.27105,668800000.0
2008-12-04 03:47:00,1.27105,1.27105,1.2707,1.27075,258400000.0
2008-12-04 03:48:00,1.2706,1.27065,1.2705,1.2706,72800000.0
2008-12-04 03:49:00,1.2706,1.27065,1.2704,1.2704,69200000.0
2008-12-04 03:50:00,1.27045,1.27065,1.2704,1.27065,245400000.0
2008-12-04 03:51:00,1.27065,1.27075,1.2706,1.27065,86400000.0
2008-12-04 03:52:00,1.2706,1.2706,1.2705,1.2706,72000000.0
2008-12-04 03:53:00,1.2706,1.2708,1.2706,1.2708,145600000.0
2008-12-04 03:54:00,1.2708,1.2708,1.27075,1.27075,64000000.0
2008-12-04 03:55:00,1.27075,1.27095,1.27065,1.2708,205400000.0
2008-12-04 03:56:00,1.2708,1.271,1.2708,1.2709,31200000.0
2008-12-04 03:57:00,1.27095,1.27115,1.27095,1.27115,168000000.0
2008-12-04 03:58:00,1.27115,1.27115,1.2711,1.27115,84000000.0
2008-12-04 03:59:00,1.27115,1.2712,1.271,1.27115,63200000.0
2008-12-04 04:00:00,1.27115,1.27115,1.2709,1.27095,57600000.0
2008-12-04 04:01:00,1.2709,1.2709,1.2706,1.2707,399200000.0
2008-12-04 04:02:00,1.2707,1.2707,1.27045,1.2706,220800000.0
2008-12-04 04:03:00,1.27045,1.2705,1.27025,1.27025,515199998.0
2008-12-04 04:04:00,1.2703,1.2706,1.2703,1.2706,228600000.0
2008-12-04 04:05:00,1.27055,1.2706,1.2705,1.2706,195400000.0
2008-12-04 04:06:00,1.27055,1.2707,1.2705,1.2707,288800000.0
2008-12-04 04:07:00,1.27075,1.27085,1.2707,1.27075,104000000.0
2008-12-04 04:08:00,1.2708,1.271,1.2708,1.27085,315200000.0
2008-12-04 04:09:00,1.27085,1.27085,1.27075,1.27085,99200000.0
2008-12-04 04:10:00,1.2709,1.27105,1.2709,1.27105,65400000.0
2008-12-04 04:11:00,1.271,1.27105,1.271,1.271,30400000.0
2008-12-04 04:12:00,1.27105,1.27115,1.271,1.271,58000000.0
2008-12-04 04:13:00,1.271,1.271,1.271,1.271,228000000.0
2008-12-04 04:14:00,1.271,1.27105,1.271,1.271,214400000.0
2008-12-04 04:15:00,1.27105,1.27135,1.271,1.2713,289200000.0
2008-12-04 04:16:00,1.2713,1.27135,1.27115,1.2712,283800000.0
2008-12-04 04:17:00,1.2712,1.27125,1.2712,1.27125,32800000.0
2008-12-04 04:18:00,1.27125,1.27135,1.27105,1.27125,395999999.0
2008-12-04 04:19:00,1.27125,1.27155,1.27115,1.2714,97400000.0
2008-12-04 04:20:00,1.2714,1.2714,1.27125,1.2713,36000000.0
2008-12-04 04:21:00,1.27125,1.2714,1.2712,1.2713,87600000.0
2008-12-04 04:22:00,1.27125,1.27135,1.27125,1.2713,29600000.0
2008-12-04 04:23:00,1.2713,1.2716,1.2713,1.27135,103000000.0
2008-12-04 04:24:00,1.27135,1.27135,1.27115,1.27115,80800000.0
2008-12-04 04:25:00,1.27115,1.2712,1.2708,1.27085,251400000.0
2008-12-04 04:26:00,1.2708,1.2709,1.2707,1.27075,180000000.0
2008-12-04 04:27:00,1.27075,1.27075,1.27075,1.27075,52000000.0
2008-12-04 04:28:00,1.27075,1.2708,1.27075,1.27075,62400000.0
2008-12-04 04:29:00,1.27075,1.27075,1.2705,1.27055,103200000.0
2008-12-04 04:30:00,1.2706,1.27085,1.2706,1.27085,272000000.0
2008-12-04 04:31:00,1.27085,1.27105,1.27085,1.27095,168800000.0
2008-12-04 04:32:00,1.27095,1.27095,1.2706,1.27065,77200000.0
2008-12-04 04:33:00,1.2706,1.27065,1.2705,1.27065,173599999.0
2008-12-04 04:34:00,1.2706,1.27075,1.2706,1.27075,20000000.0
2008-12-04 04:35:00,1.27075,1.27075,1.2705,1.27055,51200000.0
2008-12-04 04:36:00,1.27055,1.27055,1.26995,1.27,474000000.0
2008-12-04 04:37:00,1.27005,1.27025,1.27,1.27025,229600000.0
2008-12-04 04:38:00,1.2703,1.27055,1.2703,1.27045,88800000.0
2008-12-04 04:39:00,1.27045,1.27045,1.27,1.27,144000000.0
2008-12-04 04:40:00,1.27005,1.2701,1.26975,1.27005,267799999.0
2008-12-04 04:41:00,1.27005,1.27005,1.2698,1.26985,267200000.0
2008-12-04 04:42:00,1.2699,1.27055,1.2699,1.27055,150200000.0
2008-12-04 04:43:00,1.2706,1.2706,1.27,1.27035,234400000.0
2008-12-04 04:44:00,1.27045,1.27055,1.27045,1.27055,14400000.0
2008-12-04 04:45:00,1.27048,1.27053,1.27045,1.2705,507800001.0
2008-12-04 04:46:00,1.2706,1.2708,1.27055,1.2707,116000000.0
2008-12-04 04:47:00,1.27065,1.2707,1.27065,1.27065,95200000.0
2008-12-04 04:48:00,1.27065,1.27085,1.27055,1.27055,288800000.0
2008-12-04 04:49:00,1.2705,1.27055,1.2705,1.27055,6400000.0
2008-12-04 04:50:00,1.27055,1.2706,1.27055,1.2706,31200000.0
2008-12-04 04:51:00,1.2706,1.27075,1.27055,1.27075,76800000.0
2008-12-04 04:52:00,1.27075,1.27075,1.27075,1.27075,87200000.0
2008-12-04 04:53:00,1.27075,1.2708,1.2706,1.27065,120000000.0
2008-12-04 04:54:00,1.27065,1.27125,1.27065,1.2712,426000000.0
2008-12-04 04:55:00,1.2712,1.27135,1.2712,1.27125,52800000.0
2008-12-04 04:56:00,1.27125,1.27125,1.2712,1.2712,49200000.0
2008-12-04 04:57:00,1.27125,1.2714,1.2712,1.27135,171999999.0
2008-12-04 04:58:00,1.27135,1.27135,1.27135,1.27135,2400000.0
2008-12-04 04:59:00,1.2715,1.27165,1.2712,1.27155,229600000.0
2008-12-04 05:00:00,1.2717,1.2718,1.2717,1.2717,74600000.0
2008-12-04 05:01:00,1.27175,1.2718,1.2717,1.2718,95800000.0
2008-12-04 05:02:00,1.2718,1.2718,1.27165,1.27165,76000000.0
2008-12-04 05:03:00,1.27165,1.2718,1.27165,1.2718,56800000.0
2008-12-04 05:04:00,1.27175,1.27175,1.2709,1.2711,216399999.0
2008-12-04 05:05:00,1.27105,1.2714,1.27105,1.2714,274400000.0
2008-12-04 05:06:00,1.27136,1.27136,1.27104,1.27122,405800002.0
2008-12-04 05:07:00,1.27124,1.2714,1.27124,1.27135,270400000.0
2008-12-04 05:08:00,1.2713,1.27135,1.2713,1.27135,21600000.0
2008-12-04 05:09:00,1.2713,1.2713,1.2713,1.2713,2400000.0
2008-12-04 05:10:00,1.2713,1.27135,1.271,1.271,341200000.0
2008-12-04 05:11:00,1.271,1.2711,1.271,1.27105,108800000.0
2008-12-04 05:12:00,1.271,1.27105,1.271,1.271,49600000.0
2008-12-04 05:13:00,1.271,1.27115,1.271,1.27105,159200000.0
2008-12-04 05:14:00,1.2711,1.2712,1.2711,1.2711,89800000.0
2008-12-04 05:15:00,1.27115,1.27115,1.2711,1.27115,107800000.0
2008-12-04 05:16:00,1.27115,1.2715,1.2711,1.2711,192800000.0
2008-12-04 05:17:00,1.2712,1.2712,1.2706,1.27065,368599998.0
2008-12-04 05:18:00,1.27065,1.27065,1.27065,1.27065,28800000.0
2008-12-04 05:19:00,1.27065,1.27065,1.27065,1.27065,8000000.0
2008-12-04 05:20:00,1.2707,1.2707,1.2707,1.2707,20800000.0
2008-12-04 05:21:00,1.2707,1.27085,1.27065,1.27085,157200001.0
2008-12-04 05:22:00,1.27085,1.271,1.2708,1.271,120800000.0
2008-12-04 05:23:00,1.2709,1.2709,1.27085,1.2709,22400000.0
2008-12-04 05:24:00,1.2709,1.27105,1.2709,1.27105,120000000.0
2008-12-04 05:25:00,1.2711,1.27115,1.2711,1.27115,76000000.0
2008-12-04 05:26:00,1.27115,1.27135,1.27115,1.27125,196000000.0
2008-12-04 05:27:00,1.27135,1.27135,1.27125,1.2713,74399999.0
2008-12-04 05:28:00,1.2713,1.27135,1.2709,1.2709,358399997.0
2008-12-04 05:29:00,1.2709,1.2709,1.27085,1.27085,25599999.0
2008-12-04 05:30:00,1.27085,1.27085,1.27075,1.27085,128799999.0
2008-12-04 05:31:00,1.2709,1.2709,1.2709,1.2709,30400001.0
2008-12-04 05:32:00,1.27095,1.2711,1.27095,1.27105,33600000.0
2008-12-04 05:33:00,1.271,1.27105,1.27095,1.271,92000000.0
2008-12-04 05:34:00,1.271,1.27105,1.27,1.27045,447000000.0
2008-12-04 05:35:00,1.2705,1.27085,1.2705,1.27085,183599999.0
2008-12-04 05:36:00,1.27085,1.2709,1.27085,1.2709,39200000.0
2008-12-04 05:37:00,1.2709,1.2709,1.2709,1.2709,10400000.0
2008-12-04 05:38:00,1.27095,1.27095,1.2708,1.2708,96000000.0
2008-12-04 05:39:00,1.2708,1.2713,1.2708,1.2713,288000000.0
2008-12-04 05:40:00,1.2713,1.27135,1.2713,1.27135,33600000.0
2008-12-04 05:41:00,1.27135,1.27135,1.27125,1.27125,36600000.0
2008-12-04 05:42:00,1.27125,1.27125,1.271,1.271,85200000.0
2008-12-04 05:43:00,1.271,1.271,1.27095,1.271,107200000.0
2008-12-04 05:44:00,1.271,1.271,1.2707,1.27075,230899999.0
2008-12-04 05:45:00,1.2708,1.27085,1.27075,1.27085,31200000.0
2008-12-04 05:46:00,1.27085,1.27105,1.27085,1.27105,80800000.0
2008-12-04 05:47:00,1.27105,1.2711,1.27095,1.27095,98400000.0
2008-12-04 05:48:00,1.271,1.271,1.2709,1.27095,75200000.0
2008-12-04 05:49:00,1.27081,1.2709,1.27061,1.2709,483200000.0
2008-12-04 05:50:00,1.27102,1.27109,1.27072,1.27097,232300000.0
2008-12-04 05:51:00,1.27094,1.27118,1.27082,1.27092,332799999.0
2008-12-04 05:52:00,1.27095,1.27116,1.27081,1.27103,546299998.0
2008-12-04 05:53:00,1.2711,1.2711,1.27091,1.27103,382500000.0
2008-12-04 05:54:00,1.27089,1.27112,1.27086,1.27104,530399997.0
2008-12-04 05:55:00,1.2709,1.27099,1.27048,1.27073,499399999.0
2008-12-04 05:56:00,1.27067,1.27098,1.27065,1.27078,309799999.0
2008-12-04 05:57:00,1.27078,1.27102,1.27078,1.27095,372399997.0
2008-12-04 05:58:00,1.2709,1.27106,1.27051,1.27101,324000000.0
2008-12-04 05:59:00,1.27106,1.27123,1.27091,1.27095,531400000.0
2008-12-04 06:00:00,1.27092,1.27107,1.27081,1.27088,429999998.0
2008-12-04 06:01:00,1.27104,1.2711,1.27071,1.27101,583199998.0
2008-12-04 06:02:00,1.27097,1.27108,1.27071,1.27101,493199999.0
2008-12-04 06:03:00,1.27092,1.27095,1.27061,1.27061,418400001.0
2008-12-04 06:04:00,1.27073,1.27081,1.27049,1.27055,507399999.0
2008-12-04 06:05:00,1.27063,1.27079,1.27049,1.27066,354400001.0
2008-12-04 06:06:00,1.27057,1.27075,1.27043,1.27065,686100000.0
2008-12-04 06:07:00,1.27059,1.27079,1.27034,1.2706,788399998.0
2008-12-04 06:08:00,1.27069,1.27102,1.27066,1.2708,584199999.0
2008-12-04 06:09:00,1.27085,1.27106,1.27069,1.27097,617999998.0
2008-12-04 06:10:00,1.27094,1.27119,1.27091,1.27103,542300000.0
2008-12-04 06:11:00,1.27105,1.27119,1.27081,1.27107,661000002.0
2008-12-04 06:12:00,1.27095,1.27116,1.27079,1.27106,424299999.0
2008-12-04 06:13:00,1.27105,1.27116,1.27083,1.27109,663899999.0
2008-12-04 06:14:00,1.27108,1.27123,1.27089,1.27114,252700000.0
2008-12-04 06:15:00,1.27112,1.27116,1.27069,1.27069,275700000.0
2008-12-04 06:16:00,1.27077,1.27098,1.27063,1.27082,412800000.0
2008-12-04 06:17:00,1.27078,1.27084,1.27068,1.27084,703700000.0
2008-12-04 06:18:00,1.27091,1.27091,1.27056,1.27057,694099997.0
2008-12-04 06:19:00,1.27058,1.27061,1.27041,1.27061,654199999.0
2008-12-04 06:20:00,1.27058,1.27068,1.27045,1.27056,534200001.0
2008-12-04 06:21:00,1.27072,1.2708,1.27051,1.27071,591899999.0
2008-12-04 06:22:00,1.2707,1.27084,1.2707,1.27071,555200000.0
2008-12-04 06:23:00,1.27088,1.27106,1.27076,1.27099,380899999.0
2008-12-04 06:24:00,1.27112,1.27112,1.2708,1.27105,380300000.0
2008-12-04 06:25:00,1.27102,1.27118,1.2708,1.27108,444000001.0
2008-12-04 06:26:00,1.27103,1.27103,1.27069,1.27091,646499997.0
2008-12-04 06:27:00,1.27085,1.27097,1.27069,1.27087,647400000.0
2008-12-04 06:28:00,1.27101,1.27103,1.27069,1.27092,669100000.0
2008-12-04 06:29:00,1.27092,1.27108,1.27062,1.27091,606900000.0
2008-12-04 06:30:00,1.27103,1.2712,1.27074,1.271,494500000.0
2008-12-04 06:31:00,1.27095,1.27111,1.2708,1.27107,674699999.0
2008-12-04 06:32:00,1.27108,1.27108,1.27055,1.27064,644100000.0
2008-12-04 06:33:00,1.27062,1.27069,1.27031,1.27055,595699999.0
2008-12-04 06:34:00,1.27057,1.27071,1.27042,1.27058,677099999.0
2008-12-04 06:35:00,1.27057,1.27094,1.27033,1.27057,680200000.0
2008-12-04 06:36:00,1.27056,1.2708,1.27043,1.27074,402400000.0
2008-12-04 06:37:00,1.27074,1.27095,1.2705,1.27068,781799999.0
2008-12-04 06:38:00,1.27055,1.27069,1.27039,1.27055,702600001.0
2008-12-04 06:39:00,1.27056,1.27064,1.2703,1.27052,753200000.0
2008-12-04 06:40:00,1.27036,1.27055,1.27032,1.27035,567400000.0
2008-12-04 06:41:00,1.2704,1.27043,1.27008,1.27033,663200000.0
2008-12-04 06:42:00,1.27028,1.27028,1.26991,1.27002,421800001.0
2008-12-04 06:43:00,1.2699,1.26992,1.26952,1.26977,766900000.0
2008-12-04 06:44:00,1.26975,1.27005,1.26963,1.26968,554800002.0
2008-12-04 06:45:00,1.26966,1.26966,1.26869,1.26878,458400001.0
2008-12-04 06:46:00,1.26875,1.26875,1.26739,1.26747,612599999.0
2008-12-04 06:47:00,1.26737,1.26748,1.26722,1.2674,766899999.0
2008-12-04 06:48:00,1.26743,1.26769,1.26722,1.26737,783599999.0
2008-12-04 06:49:00,1.26743,1.26747,1.26674,1.2672,560199998.0
2008-12-04 06:50:00,1.26715,1.26747,1.26698,1.26699,612800003.0
2008-12-04 06:51:00,1.26712,1.26728,1.26686,1.26715,748599996.0
2008-12-04 06:52:00,1.26713,1.26724,1.26704,1.26724,474100000.0
2008-12-04 06:53:00,1.26724,1.2673,1.26703,1.26714,565400001.0
2008-12-04 06:54:00,1.26712,1.26719,1.2669,1.26712,667399997.0
2008-12-04 06:55:00,1.26713,1.26719,1.26655,1.26688,573199998.0
2008-12-04 06:56:00,1.26691,1.26709,1.26676,1.26692,449399999.0
2008-12-04 06:57:00,1.26686,1.26706,1.26673,1.26703,322400000.0
2008-12-04 06:58:00,1.26693,1.26713,1.26655,1.26663,430200000.0
2008-12-04 06:59:00,1.26665,1.26717,1.26665,1.26717,617900002.0
2008-12-04 07:00:00,1.26706,1.26739,1.26679,1.26704,498600000.0
2008-12-04 07:01:00,1.26702,1.26702,1.26641,1.26657,490800001.0
2008-12-04 07:02:00,1.26653,1.26676,1.26621,1.2667,419600000.0
2008-12-04 07:03:00,1.26675,1.267,1.2665,1.26673,345800001.0
2008-12-04 07:04:00,1.26675,1.26706,1.26633,1.26694,533999999.0
2008-12-04 07:05:00,1.26693,1.26706,1.26672,1.26693,710000000.0
2008-12-04 07:06:00,1.2669,1.26699,1.26651,1.26674,622800000.0
2008-12-04 07:07:00,1.26673,1.26673,1.26616,1.26624,739900001.0
2008-12-04 07:08:00,1.2662,1.26636,1.26612,1.26629,730700001.0
2008-12-04 07:09:00,1.26617,1.2663,1.26605,1.26625,593999999.0
2008-12-04 07:10:00,1.26629,1.26629,1.26583,1.266,485000000.0
2008-12-04 07:11:00,1.26589,1.26613,1.26562,1.26597,732399998.0
2008-12-04 07:12:00,1.26585,1.26609,1.26576,1.26576,290000000.0
2008-12-04 07:13:00,1.26594,1.26629,1.26571,1.26584,380000000.0
2008-12-04 07:14:00,1.26587,1.26649,1.26587,1.26646,517799999.0
2008-12-04 07:15:00,1.26661,1.26669,1.26631,1.26654,493200000.0
2008-12-04 07:16:00,1.26659,1.26707,1.26659,1.26661,510800000.0
2008-12-04 07:17:00,1.2667,1.26677,1.26649,1.26663,431599999.0
2008-12-04 07:18:00,1.2668,1.26709,1.26672,1.26688,560599999.0
2008-12-04 07:19:00,1.26697,1.26743,1.26665,1.26727,574000000.0
2008-12-04 07:20:00,1.26733,1.2675,1.26713,1.26726,683100000.0
2008-12-04 07:21:00,1.26728,1.26734,1.26696,1.26717,456199999.0
2008-12-04 07:22:00,1.26705,1.26705,1.26649,1.26684,533799999.0
2008-12-04 07:23:00,1.26689,1.26692,1.26689,1.26692,11200000.0
2008-12-04 07:24:00,1.26691,1.26717,1.26679,1.2671,609399999.0
2008-12-04 07:25:00,1.26704,1.26704,1.2668,1.26692,550199999.0
2008-12-04 07:26:00,1.26695,1.26702,1.2668,1.26697,375700000.0
2008-12-04 07:27:00,1.26695,1.26715,1.26681,1.26704,553999999.0
2008-12-04 07:28:00,1.26705,1.26747,1.267,1.26709,623099999.0
2008-12-04 07:29:00,1.26709,1.26723,1.26709,1.26723,22000000.0
2008-12-04 07:30:00,1.26724,1.26745,1.26716,1.26735,404400000.0
2008-12-04 07:31:00,1.26732,1.26736,1.26681,1.26709,526199997.0
2008-12-04 07:32:00,1.26709,1.26719,1.26709,1.26719,16800000.0
2008-12-04 07:33:00,1.26721,1.26755,1.26721,1.26755,109600000.0
2008-12-04 07:34:00,1.26755,1.26755,1.26602,1.26629,604700000.0
2008-12-04 07:35:00,1.26631,1.26675,1.26631,1.26666,592700000.0
2008-12-04 07:36:00,1.26666,1.2667,1.26666,1.2667,13400000.0
2008-12-04 07:37:00,1.26668,1.2677,1.26651,1.26738,259200000.0
2008-12-04 07:38:00,1.26737,1.26759,1.26731,1.26748,370900000.0
2008-12-04 07:39:00,1.26752,1.26756,1.26736,1.26745,628500000.0
2008-12-04 07:40:00,1.26743,1.26811,1.26743,1.26811,192200001.0
2008-12-04 07:41:00,1.26813,1.26813,1.26813,1.26813,4600000.0
2008-12-04 07:42:00,1.26818,1.26818,1.26711,1.2672,494800000.0
2008-12-04 07:43:00,1.26719,1.26729,1.26693,1.2672,573400000.0
2008-12-04 07:44:00,1.26714,1.26719,1.26714,1.26719,7200000.0
2008-12-04 07:45:00,1.26724,1.26836,1.26724,1.26811,277000000.0
2008-12-04 07:46:00,1.26811,1.26811,1.2674,1.2674,177000000.0
2008-12-04 07:47:00,1.26735,1.2675,1.26735,1.2675,32600000.0
2008-12-04 07:48:00,1.2675,1.2675,1.2674,1.2675,35400000.0
2008-12-04 07:49:00,1.2675,1.2676,1.26745,1.26755,92800000.0
2008-12-04 07:50:00,1.26755,1.26765,1.26755,1.26755,103600000.0
2008-12-04 07:51:00,1.2676,1.2677,1.26755,1.2676,140200000.0
2008-12-04 07:52:00,1.26765,1.268,1.26765,1.2678,202400000.0
2008-12-04 07:53:00,1.26785,1.2679,1.26785,1.2679,88200000.0
2008-12-04 07:54:00,1.2679,1.26795,1.26775,1.26785,230200000.0
2008-12-04 07:55:00,1.2678,1.2682,1.2678,1.2679,234000000.0
2008-12-04 07:56:00,1.2679,1.2679,1.2676,1.2676,102600000.0
2008-12-04 07:57:00,1.2677,1.26785,1.2676,1.2676,57600000.0
2008-12-04 07:58:00,1.26765,1.2684,1.26765,1.2684,276800000.0
2008-12-04 07:59:00,1.26835,1.26855,1.26775,1.26815,256600000.0
2008-12-04 08:00:00,1.26815,1.2683,1.2679,1.2679,224800000.0
2008-12-04 08:01:00,1.2679,1.26845,1.2679,1.26835,225000000.0
2008-12-04 08:02:00,1.26835,1.2685,1.26835,1.2685,69600000.0
2008-12-04 08:03:00,1.2685,1.26875,1.2685,1.2687,217800000.0
2008-12-04 08:04:00,1.2688,1.26885,1.2687,1.2688,261200000.0
2008-12-04 08:05:00,1.2688,1.26905,1.2686,1.2687,286000000.0
2008-12-04 08:06:00,1.26875,1.26885,1.26875,1.26885,97800000.0
2008-12-04 08:07:00,1.26885,1.26895,1.26865,1.26895,216400000.0
2008-12-04 08:08:00,1.26885,1.26885,1.26865,1.26865,133000000.0
2008-12-04 08:09:00,1.26865,1.26875,1.26855,1.26865,186600000.0
2008-12-04 08:10:00,1.26865,1.2687,1.26835,1.2684,373400000.0
2008-12-04 08:11:00,1.2684,1.26865,1.2684,1.26845,340600000.0
2008-12-04 08:12:00,1.26845,1.26865,1.26845,1.26855,161600000.0
2008-12-04 08:13:00,1.26855,1.26855,1.268,1.2681,211800000.0
2008-12-04 08:14:00,1.26815,1.26825,1.268,1.268,108400000.0
2008-12-04 08:15:00,1.268,1.26815,1.2679,1.26815,151400000.0
2008-12-04 08:16:00,1.26815,1.2682,1.2676,1.2676,279000000.0
2008-12-04 08:17:00,1.26765,1.2677,1.2673,1.26755,287000000.0
2008-12-04 08:18:00,1.26745,1.2677,1.26745,1.2676,69800000.0
2008-12-04 08:19:00,1.26765,1.26785,1.26765,1.2678,66200000.0
2008-12-04 08:20:00,1.26785,1.26815,1.26765,1.2677,354400000.0
2008-12-04 08:21:00,1.2677,1.26785,1.2675,1.26755,161000000.0
2008-12-04 08:22:00,1.26755,1.2678,1.267,1.2673,403400000.0
2008-12-04 08:23:00,1.2672,1.2674,1.26645,1.26645,561300001.0
2008-12-04 08:24:00,1.26645,1.26695,1.26635,1.26695,385800000.0
2008-12-04 08:25:00,1.26693,1.2672,1.2668,1.2672,165600000.0
2008-12-04 08:26:00,1.2672,1.2673,1.26705,1.26705,241600000.0
2008-12-04 08:27:00,1.26705,1.26705,1.2669,1.2669,52800000.0
2008-12-04 08:28:00,1.26685,1.26685,1.26655,1.2668,392200000.0
2008-12-04 08:29:00,1.26675,1.2669,1.26665,1.26685,411000000.0
2008-12-04 08:30:00,1.2669,1.2673,1.2669,1.26725,630199998.0
2008-12-04 08:31:00,1.26735,1.26775,1.26735,1.2676,419400000.0
2008-12-04 08:32:00,1.2676,1.2676,1.2673,1.2673,196400000.0
2008-12-04 08:33:00,1.2673,1.2673,1.2672,1.2672,247600000.0
2008-12-04 08:34:00,1.26725,1.26735,1.26715,1.2672,319400000.0
2008-12-04 08:35:00,1.26725,1.2675,1.26725,1.2674,111400000.0
2008-12-04 08:36:00,1.2674,1.2676,1.2674,1.2675,308800000.0
2008-12-04 08:37:00,1.2675,1.26755,1.2675,1.26755,34400000.0
2008-12-04 08:38:00,1.26755,1.2678,1.2674,1.2675,674800000.0
2008-12-04 08:39:00,1.2675,1.2675,1.26695,1.2672,620000000.0
2008-12-04 08:40:00,1.2672,1.26745,1.26715,1.26715,379999998.0
2008-12-04 08:41:00,1.26725,1.26725,1.26705,1.26705,219999998.0
2008-12-04 08:42:00,1.26705,1.26705,1.26665,1.2668,794399993.0
2008-12-04 08:43:00,1.2668,1.2671,1.26675,1.267,650999998.0
2008-12-04 08:44:00,1.26705,1.26705,1.26685,1.26695,230400000.0
2008-12-04 08:45:00,1.2669,1.2671,1.26665,1.26695,514199999.0
2008-12-04 08:46:00,1.26705,1.2671,1.26675,1.26695,470199999.0
2008-12-04 08:47:00,1.267,1.2674,1.267,1.26715,584600000.0
2008-12-04 08:48:00,1.26715,1.26725,1.2671,1.2672,221200000.0
2008-12-04 08:49:00,1.26725,1.2673,1.2671,1.2672,315600000.0
2008-12-04 08:50:00,1.2672,1.26765,1.26715,1.26765,219600000.0
2008-12-04 08:51:00,1.26765,1.268,1.2676,1.2677,433400000.0
2008-12-04 08:52:00,1.2677,1.2677,1.2672,1.26725,557000001.0
2008-12-04 08:53:00,1.2673,1.2673,1.2669,1.2669,498400000.0
2008-12-04 08:54:00,1.26685,1.26685,1.26635,1.26685,514699999.0
2008-12-04 08:55:00,1.26685,1.267,1.26635,1.2667,404800000.0
2008-12-04 08:56:00,1.2667,1.2667,1.26665,1.26665,59200000.0
2008-12-04 08:57:00,1.26665,1.2673,1.26665,1.2672,236200000.0
2008-12-04 08:58:00,1.2673,1.26745,1.26705,1.2671,424400000.0
2008-12-04 08:59:00,1.2671,1.26715,1.267,1.26715,141000000.0
2008-12-04 09:00:00,1.26715,1.26745,1.2671,1.2673,332800000.0
2008-12-04 09:01:00,1.2673,1.26755,1.2672,1.26755,183800000.0
2008-12-04 09:02:00,1.26765,1.2681,1.2676,1.26805,154000000.0
2008-12-04 09:03:00,1.26795,1.26815,1.2678,1.26785,467300001.0
2008-12-04 09:04:00,1.2678,1.268,1.2672,1.2672,476900001.0
2008-12-04 09:05:00,1.2673,1.26735,1.26705,1.26725,186800000.0
2008-12-04 09:06:00,1.26725,1.2675,1.2672,1.26725,168400000.0
2008-12-04 09:07:00,1.26725,1.2675,1.2672,1.26745,147200000.0
2008-12-04 09:08:00,1.2675,1.2675,1.26745,1.2675,32600000.0
2008-12-04 09:09:00,1.2675,1.26765,1.26745,1.2676,162200000.0
2008-12-04 09:10:00,1.26755,1.26755,1.2671,1.2672,219100000.0
2008-12-04 09:11:00,1.2672,1.2681,1.2672,1.26795,689200000.0
2008-12-04 09:12:00,1.268,1.268,1.26765,1.2679,532400000.0
2008-12-04 09:13:00,1.2679,1.2679,1.2667,1.2669,705800000.0
2008-12-04 09:14:00,1.2669,1.26695,1.2653,1.26545,798400000.0
2008-12-04 09:15:00,1.2655,1.2656,1.2653,1.2654,797300000.0
2008-12-04 09:16:00,1.2654,1.2655,1.2648,1.26505,733000000.0
2008-12-04 09:17:00,1.2651,1.2653,1.2649,1.2652,393800001.0
2008-12-04 09:18:00,1.2652,1.2656,1.265,1.2656,284400000.0
2008-12-04 09:19:00,1.26565,1.2659,1.2656,1.26565,453400000.0
2008-12-04 09:20:00,1.26565,1.2661,1.26565,1.2661,222000001.0
2008-12-04 09:21:00,1.2661,1.2661,1.2657,1.2657,452800000.0
2008-12-04 09:22:00,1.2657,1.26575,1.26565,1.26565,54800000.0
2008-12-04 09:23:00,1.26565,1.26625,1.26565,1.2662,220800003.0
2008-12-04 09:24:00,1.2662,1.26635,1.26595,1.26595,460800004.0
2008-12-04 09:25:00,1.26595,1.26605,1.26565,1.26585,694400002.0
2008-12-04 09:26:00,1.26585,1.26605,1.2657,1.26605,397400000.0
2008-12-04 09:27:00,1.26605,1.26625,1.26595,1.26625,404600000.0
2008-12-04 09:28:00,1.26625,1.26665,1.2662,1.26665,838799995.0
2008-12-04 09:29:00,1.26665,1.26675,1.2663,1.2663,486599996.0
2008-12-04 09:30:00,1.2663,1.26655,1.2662,1.26655,499599997.0
2008-12-04 09:31:00,1.26655,1.26655,1.26615,1.26635,313699998.0
2008-12-04 09:32:00,1.26645,1.267,1.26645,1.26665,756599997.0
2008-12-04 09:33:00,1.26665,1.26705,1.2665,1.26705,619200000.0
2008-12-04 09:34:00,1.26705,1.2671,1.26665,1.26665,482200001.0
2008-12-04 09:35:00,1.26665,1.2667,1.26655,1.26665,237000000.0
2008-12-04 09:36:00,1.26665,1.26675,1.26665,1.26665,372000000.0
2008-12-04 09:37:00,1.26665,1.26675,1.2666,1.2667,343400003.0
2008-12-04 09:38:00,1.2667,1.267,1.2667,1.2669,417300003.0
2008-12-04 09:39:00,1.2669,1.2669,1.26625,1.26625,730800001.0
2008-12-04 09:40:00,1.2663,1.2664,1.26625,1.26625,170600000.0
2008-12-04 09:41:00,1.2663,1.2663,1.2655,1.26565,539300000.0
2008-12-04 09:42:00,1.26565,1.2658,1.2654,1.26575,839200010.0
2008-12-04 09:43:00,1.26565,1.26565,1.2652,1.2653,730000012.0
2008-12-04 09:44:00,1.2653,1.26585,1.2653,1.26575,905800019.0
2008-12-04 09:45:00,1.2658,1.2658,1.26515,1.2652,954800014.0
2008-12-04 09:46:00,1.2652,1.2655,1.2648,1.2654,1306399998.0
2008-12-04 09:47:00,1.2654,1.2658,1.2654,1.26555,762200016.0
2008-12-04 09:48:00,1.26555,1.26565,1.26535,1.26545,802300002.0
2008-12-04 09:49:00,1.2654,1.26565,1.2654,1.26565,318400010.0
2008-12-04 09:50:00,1.26565,1.26565,1.26545,1.2656,320600006.0
2008-12-04 09:51:00,1.2656,1.2657,1.2656,1.2657,496000003.0
2008-12-04 09:52:00,1.2657,1.2658,1.2657,1.26575,1046400028.0
2008-12-04 09:53:00,1.26575,1.26585,1.26565,1.26575,507200015.0
2008-12-04 09:54:00,1.2658,1.26585,1.26545,1.2656,623600003.0
2008-12-04 09:55:00,1.2656,1.2656,1.2646,1.26525,1324700008.0
2008-12-04 09:56:00,1.26525,1.2653,1.265,1.26515,699200008.0
2008-12-04 09:57:00,1.26515,1.26555,1.2649,1.2649,693600011.0
2008-12-04 09:58:00,1.2649,1.26505,1.26485,1.265,964200009.0
2008-12-04 09:59:00,1.265,1.26535,1.265,1.26535,694400011.0
2008-12-04 10:00:00,1.26535,1.2655,1.2647,1.26505,1354000017.0
2008-12-04 10:01:00,1.26505,1.2654,1.26505,1.26525,1028600019.0
2008-12-04 10:02:00,1.26525,1.26585,1.2652,1.2658,1405000034.0
2008-12-04 10:03:00,1.26585,1.2662,1.26575,1.26595,1254200036.0
2008-12-04 10:04:00,1.266,1.266,1.26565,1.266,918100013.0
2008-12-04 10:05:00,1.266,1.26615,1.26585,1.26605,725800010.0
2008-12-04 10:06:00,1.2661,1.26615,1.2659,1.26605,609900012.0
2008-12-04 10:07:00,1.26605,1.26635,1.26595,1.26635,977200021.0
2008-12-04 10:08:00,1.2664,1.2664,1.26605,1.2663,1111000019.0
2008-12-04 10:09:00,1.2663,1.26635,1.2659,1.2659,931100013.0
2008-12-04 10:10:00,1.2659,1.266,1.2658,1.2658,661600003.0
2008-12-04 10:11:00,1.26575,1.2658,1.2656,1.2656,576600009.0
2008-12-04 10:12:00,1.2656,1.26565,1.2652,1.2653,1205400019.0
2008-12-04 10:13:00,1.26525,1.26545,1.2651,1.26515,760000015.0
2008-12-04 10:14:00,1.26515,1.26525,1.265,1.2652,1104800024.0
2008-12-04 10:15:00,1.2652,1.26555,1.26495,1.26535,994800013.0
2008-12-04 10:16:00,1.2653,1.2655,1.26525,1.2653,248300003.0
2008-12-04 10:17:00,1.2653,1.26565,1.26525,1.2655,1148800014.0
2008-12-04 10:18:00,1.26555,1.2659,1.26555,1.26575,1188400002.0
2008-12-04 10:19:00,1.2657,1.26585,1.2656,1.26585,901400003.0
2008-12-04 10:20:00,1.26585,1.26585,1.2654,1.2654,706000010.0
2008-12-04 10:21:00,1.2654,1.2655,1.2652,1.26525,1514099999.0
2008-12-04 10:22:00,1.2652,1.26545,1.2646,1.26465,1086600000.0
2008-12-04 10:23:00,1.26455,1.26455,1.26365,1.26425,1659199996.0
2008-12-04 10:24:00,1.2642,1.26425,1.26405,1.2641,1190799998.0
2008-12-04 10:25:00,1.26405,1.2641,1.2637,1.26385,1531300011.0
2008-12-04 10:26:00,1.26385,1.2641,1.2635,1.2637,1232599995.0
2008-12-04 10:27:00,1.2636,1.264,1.2632,1.26385,1230600008.0
2008-12-04 10:28:00,1.2638,1.2643,1.26345,1.2638,386699999.0
2008-12-04 10:29:00,1.2638,1.26395,1.2636,1.2637,761299987.0
2008-12-04 10:30:00,1.26375,1.264,1.2625,1.2626,571599998.0
2008-12-04 10:31:00,1.26265,1.26365,1.26265,1.26315,1208200000.0
2008-12-04 10:32:00,1.26315,1.2634,1.26155,1.26175,1814300002.0
2008-12-04 10:33:00,1.2617,1.2618,1.26065,1.26085,1667099993.0
2008-12-04 10:34:00,1.2609,1.26235,1.2609,1.26205,1641400006.0
2008-12-04 10:35:00,1.2621,1.26225,1.2618,1.2618,1531400011.0
2008-12-04 10:36:00,1.26185,1.262,1.2606,1.2607,1542000005.0
2008-12-04 10:37:00,1.26075,1.26165,1.2607,1.26155,1606500006.0
2008-12-04 10:38:00,1.26155,1.26175,1.2612,1.26155,1415300024.0
2008-12-04 10:39:00,1.26145,1.2616,1.26135,1.26135,490100000.0
2008-12-04 10:40:00,1.26145,1.26195,1.2613,1.26185,1630100017.0
2008-12-04 10:41:00,1.26185,1.2621,1.26165,1.262,1606200004.0
2008-12-04 10:42:00,1.262,1.26215,1.2614,1.26145,829100004.0
2008-12-04 10:43:00,1.26145,1.26145,1.2605,1.261,1492100008.0
2008-12-04 10:44:00,1.26105,1.26145,1.26055,1.2613,1530299998.0
2008-12-04 10:45:00,1.26135,1.26155,1.261,1.261,1312200005.0
2008-12-04 10:46:00,1.26105,1.26145,1.26065,1.26105,1226200010.0
2008-12-04 10:47:00,1.26105,1.2616,1.261,1.2615,1479500015.0
2008-12-04 10:48:00,1.2616,1.2622,1.2616,1.262,1127000001.0
2008-12-04 10:49:00,1.262,1.26245,1.26195,1.262,1668400011.0
2008-12-04 10:50:00,1.262,1.262,1.26135,1.26165,2030300012.0
2008-12-04 10:51:00,1.26165,1.26195,1.26155,1.2617,1009700000.0
2008-12-04 10:52:00,1.2617,1.26185,1.2615,1.2616,1359599995.0
2008-12-04 10:53:00,1.2617,1.26175,1.2615,1.2615,1354899995.0
2008-12-04 10:54:00,1.2615,1.2615,1.2607,1.26125,1487499988.0
2008-12-04 10:55:00,1.2612,1.2612,1.25965,1.26,1287200009.0
2008-12-04 10:56:00,1.26,1.26035,1.2595,1.26035,1015900002.0
2008-12-04 10:57:00,1.26035,1.2606,1.25975,1.25975,1081900010.0
2008-12-04 10:58:00,1.25965,1.25985,1.2591,1.25945,1462300027.0
2008-12-04 10:59:00,1.25945,1.2596,1.2592,1.25945,1166390006.0
2008-12-04 11:00:00,1.25935,1.2594,1.25801,1.25804,1387460003.0
2008-12-04 11:01:00,1.25802,1.25802,1.2562,1.25645,1492289999.0
2008-12-04 11:02:00,1.25635,1.25645,1.2549,1.2555,821200002.0
2008-12-04 11:03:00,1.2555,1.2564,1.2554,1.2563,1226000007.0
2008-12-04 11:04:00,1.2563,1.25805,1.25625,1.25775,1614649991.0
2008-12-04 11:05:00,1.25775,1.25885,1.25775,1.2588,1450850005.0
2008-12-04 11:06:00,1.2588,1.25925,1.2586,1.2588,1332149999.0
2008-12-04 11:07:00,1.25875,1.2598,1.25875,1.2594,1291500010.0
2008-12-04 11:08:00,1.2594,1.2594,1.2589,1.25895,884399996.0
2008-12-04 11:09:00,1.25895,1.25915,1.25855,1.25855,1075599980.0
2008-12-04 11:10:00,1.25855,1.259,1.2584,1.25865,988300010.0
2008-12-04 11:11:00,1.2586,1.2588,1.2584,1.2584,736600013.0
2008-12-04 11:12:00,1.25845,1.2588,1.25835,1.2588,1585900033.0
2008-12-04 11:13:00,1.25885,1.259,1.25845,1.259,1107100014.0
2008-12-04 11:14:00,1.25905,1.2596,1.2589,1.2595,1463900008.0
2008-12-04 11:15:00,1.2595,1.2595,1.25905,1.2593,1346600015.0
2008-12-04 11:16:00,1.25925,1.26005,1.25895,1.26,1418300016.0
2008-12-04 11:17:00,1.26005,1.261,1.25995,1.26075,1524900015.0
2008-12-04 11:18:00,1.2608,1.2608,1.25995,1.2603,1767300023.0
2008-12-04 11:19:00,1.2603,1.2608,1.26025,1.26075,746700006.0
2008-12-04 11:20:00,1.26065,1.26135,1.26065,1.26125,1408500008.0
2008-12-04 11:21:00,1.26125,1.26125,1.26035,1.2605,1312800030.0
2008-12-04 11:22:00,1.26045,1.2611,1.2603,1.261,1538700025.0
2008-12-04 11:23:00,1.261,1.26105,1.26075,1.2608,1110800028.0
2008-12-04 11:24:00,1.26085,1.26105,1.26065,1.26085,1269000020.0
2008-12-04 11:25:00,1.2608,1.2609,1.2605,1.2608,1291200012.0
2008-12-04 11:26:00,1.2609,1.261,1.26065,1.26075,1200400007.0
2008-12-04 11:27:00,1.26075,1.26075,1.2601,1.2601,895500005.0
2008-12-04 11:28:00,1.2601,1.2601,1.2597,1.25975,925699999.0
2008-12-04 11:29:00,1.2597,1.26,1.25935,1.26,525399998.0
2008-12-04 11:30:00,1.26,1.2601,1.2596,1.2597,734900003.0
2008-12-04 11:31:00,1.2597,1.2597,1.2592,1.2594,613500001.0
2008-12-04 11:32:00,1.25945,1.2599,1.25935,1.2597,674799995.0
2008-12-04 11:33:00,1.2597,1.2597,1.2595,1.25955,641400001.0
2008-12-04 11:34:00,1.25955,1.25955,1.2593,1.2595,1107600006.0
2008-12-04 11:35:00,1.2595,1.2598,1.2593,1.25975,1373999994.0
2008-12-04 11:36:00,1.25975,1.25985,1.2597,1.2597,999400006.0
2008-12-04 11:37:00,1.2597,1.2601,1.25965,1.25985,861699998.0
2008-12-04 11:38:00,1.25995,1.25995,1.2595,1.25955,658000003.0
2008-12-04 11:39:00,1.25955,1.26015,1.2595,1.25975,865100009.0
2008-12-04 11:40:00,1.25975,1.26005,1.2597,1.2598,517000002.0
2008-12-04 11:41:00,1.25995,1.25995,1.25925,1.2593,785199997.0
2008-12-04 11:42:00,1.2593,1.2593,1.2584,1.2588,1662700013.0
2008-12-04 11:43:00,1.2588,1.2588,1.2579,1.25815,1559400003.0
2008-12-04 11:44:00,1.2583,1.2589,1.25805,1.25825,1300699996.0
2008-12-04 11:45:00,1.25825,1.2592,1.2582,1.2592,870100004.0
2008-12-04 11:46:00,1.25915,1.2602,1.25905,1.26015,1291039999.0
2008-12-04 11:47:00,1.26015,1.26085,1.26015,1.26085,1123000003.0
2008-12-04 11:48:00,1.26085,1.2611,1.2603,1.2604,1109599999.0
2008-12-04 11:49:00,1.2604,1.2612,1.2604,1.2611,1405900012.0
2008-12-04 11:50:00,1.261,1.2611,1.26035,1.2605,1142700013.0
2008-12-04 11:51:00,1.26045,1.2605,1.2594,1.25995,1527100007.0
2008-12-04 11:52:00,1.25988,1.2599,1.25945,1.25945,353299998.0
2008-12-04 11:53:00,1.25945,1.25985,1.25935,1.25975,701699998.0
2008-12-04 11:54:00,1.25975,1.2601,1.25975,1.25985,944740005.0
2008-12-04 11:55:00,1.25985,1.2609,1.25985,1.2608,991099994.0
2008-12-04 11:56:00,1.26075,1.2608,1.2603,1.26035,1186300001.0
2008-12-04 11:57:00,1.26035,1.26055,1.25995,1.26,453539998.0
2008-12-04 11:58:00,1.26005,1.26065,1.26005,1.2605,570900001.0
2008-12-04 11:59:00,1.26035,1.2609,1.2601,1.2605,1529199995.0
2008-12-04 12:00:00,1.2605,1.2605,1.26005,1.2601,1014600009.0
2008-12-04 12:01:00,1.26015,1.26035,1.26005,1.26015,885600003.0
2008-12-04 12:02:00,1.26015,1.2603,1.25975,1.2602,998840006.0
2008-12-04 12:03:00,1.26025,1.26065,1.2601,1.2606,687500004.0
2008-12-04 12:04:00,1.26055,1.2607,1.26005,1.26055,859959997.0
2008-12-04 12:05:00,1.26055,1.26055,1.26015,1.2605,873500005.0
2008-12-04 12:06:00,1.2605,1.2605,1.2602,1.2605,950800004.0
2008-12-04 12:07:00,1.2605,1.2605,1.2601,1.26015,1027800002.0
2008-12-04 12:08:00,1.2602,1.2607,1.26015,1.2606,725000003.0
2008-12-04 12:09:00,1.26046,1.26084,1.26017,1.26024,940330002.0
2008-12-04 12:10:00,1.26022,1.26048,1.26,1.26024,771430000.0
2008-12-04 12:11:00,1.26027,1.26052,1.2601,1.2603,990549997.0
2008-12-04 12:12:00,1.26026,1.26038,1.26008,1.26018,844250001.0
2008-12-04 12:13:00,1.26019,1.26067,1.26004,1.26023,686500000.0
2008-12-04 12:14:00,1.26028,1.2605,1.26018,1.26029,617000000.0
2008-12-04 12:15:00,1.26025,1.26067,1.26012,1.26061,736850001.0
2008-12-04 12:16:00,1.26066,1.26089,1.26053,1.2608,989630000.0
2008-12-04 12:17:00,1.26077,1.26077,1.2595,1.25967,1059200000.0
2008-12-04 12:18:00,1.25982,1.25982,1.25887,1.25936,837100000.0
2008-12-04 12:19:00,1.25938,1.25959,1.25913,1.25935,1130850000.0
2008-12-04 12:20:00,1.25931,1.25996,1.25931,1.25994,1123999999.0
2008-12-04 12:21:00,1.25991,1.25993,1.25945,1.25947,1109850001.0
2008-12-04 12:22:00,1.25942,1.25969,1.25919,1.25942,1147950004.0
2008-12-04 12:23:00,1.25926,1.25941,1.2591,1.25937,1219950002.0
2008-12-04 12:24:00,1.25942,1.25951,1.25916,1.25921,1252439997.0
2008-12-04 12:25:00,1.25919,1.25919,1.2585,1.25885,1032620003.0
2008-12-04 12:26:00,1.25885,1.25899,1.25861,1.2587,1075410003.0
2008-12-04 12:27:00,1.25875,1.25961,1.25875,1.25912,936199998.0
2008-12-04 12:28:00,1.25912,1.25975,1.25912,1.25965,789400000.0
2008-12-04 12:29:00,1.25967,1.26018,1.25967,1.26006,1059799999.0
2008-12-04 12:30:00,1.26009,1.26026,1.25985,1.26008,973250002.0
2008-12-04 12:31:00,1.26008,1.26068,1.26008,1.26058,1299399999.0
2008-12-04 12:32:00,1.26054,1.26054,1.26003,1.26026,1261200000.0
2008-12-04 12:33:00,1.26018,1.26051,1.25991,1.26046,868300000.0
2008-12-04 12:34:00,1.26046,1.26072,1.26027,1.26053,985600000.0
2008-12-04 12:35:00,1.26058,1.26089,1.26036,1.2605,1054490002.0
2008-12-04 12:36:00,1.26048,1.2606,1.26014,1.26035,1204700000.0
2008-12-04 12:37:00,1.26036,1.26082,1.26024,1.2607,1018500000.0
2008-12-04 12:38:00,1.26072,1.26074,1.2604,1.26065,1131300000.0
2008-12-04 12:39:00,1.26069,1.2612,1.26069,1.26096,1194530001.0
2008-12-04 12:40:00,1.26092,1.26099,1.26044,1.26091,886450005.0
2008-12-04 12:41:00,1.26089,1.26121,1.26063,1.26081,1005400001.0
2008-12-04 12:42:00,1.26076,1.26115,1.2606,1.26075,781539998.0
2008-12-04 12:43:00,1.26085,1.26122,1.26083,1.26086,1015399998.0
2008-12-04 12:44:00,1.26081,1.26097,1.26064,1.26077,1174000004.0
2008-12-04 12:45:00,1.2606,1.261,1.2606,1.26085,405200005.0
2008-12-04 12:46:00,1.26085,1.2609,1.26035,1.2604,1218399991.0
2008-12-04 12:47:00,1.2604,1.2604,1.25993,1.26018,689500003.0
2008-12-04 12:48:00,1.26015,1.26015,1.25972,1.26001,890530001.0
2008-12-04 12:49:00,1.25991,1.25995,1.25967,1.25994,891299999.0
2008-12-04 12:50:00,1.25993,1.26009,1.25935,1.25981,918399998.0
2008-12-04 12:51:00,1.25991,1.25998,1.25968,1.25994,970900003.0
2008-12-04 12:52:00,1.25996,1.26006,1.25962,1.2598,503500002.0
2008-12-04 12:53:00,1.25971,1.25977,1.25933,1.25933,620430006.0
2008-12-04 12:54:00,1.25948,1.25986,1.25913,1.25955,985199997.0
2008-12-04 12:55:00,1.25958,1.26049,1.25958,1.26045,592200000.0
2008-12-04 12:56:00,1.26039,1.26056,1.25992,1.26041,968199997.0
2008-12-04 12:57:00,1.26043,1.26088,1.26015,1.26015,728100002.0
2008-12-04 12:58:00,1.26018,1.26018,1.2598,1.26013,703430000.0
2008-12-04 12:59:00,1.26009,1.26009,1.25947,1.25952,810899998.0
2008-12-04 13:00:00,1.25963,1.2602,1.25963,1.25968,793899999.0
2008-12-04 13:01:00,1.25972,1.25996,1.25947,1.25989,824750001.0
2008-12-04 13:02:00,1.2599,1.25993,1.25948,1.25993,851399998.0
2008-12-04 13:03:00,1.25995,1.26026,1.25945,1.25945,519200002.0
2008-12-04 13:04:00,1.25945,1.26,1.25945,1.25995,1055400023.0
2008-12-04 13:05:00,1.26,1.26025,1.25985,1.2602,1237800023.0
2008-12-04 13:06:00,1.2602,1.26045,1.2602,1.26035,1297600004.0
2008-12-04 13:07:00,1.26035,1.26035,1.25975,1.26015,1136200022.0
2008-12-04 13:08:00,1.26015,1.2604,1.2601,1.2602,1003900013.0
2008-12-04 13:09:00,1.26015,1.2604,1.26015,1.2604,609600011.0
2008-12-04 13:10:00,1.2604,1.2604,1.26025,1.2604,924200021.0
2008-12-04 13:11:00,1.26045,1.26065,1.2603,1.26055,1420600006.0
2008-12-04 13:12:00,1.26055,1.26065,1.26055,1.26065,428199998.0
2008-12-04 13:13:00,1.2607,1.26245,1.2607,1.2621,1302600004.0
2008-12-04 13:14:00,1.2621,1.2623,1.26165,1.2617,1799640006.0
2008-12-04 13:15:00,1.26175,1.26185,1.2616,1.26165,1061840023.0
2008-12-04 13:16:00,1.2616,1.2617,1.26145,1.26155,1061240023.0
2008-12-04 13:17:00,1.26155,1.26155,1.26125,1.2614,455200005.0
2008-12-04 13:18:00,1.2614,1.2616,1.2614,1.2615,555700007.0
2008-12-04 13:19:00,1.2616,1.2618,1.2613,1.2618,1183300020.0
2008-12-04 13:20:00,1.2618,1.26215,1.26165,1.26205,1730300029.0
2008-12-04 13:21:00,1.26205,1.2624,1.26195,1.26235,1034300018.0
2008-12-04 13:22:00,1.26235,1.26235,1.2619,1.26205,1378740042.0
2008-12-04 13:23:00,1.262,1.26205,1.2615,1.26175,1255940034.0
2008-12-04 13:24:00,1.26165,1.2618,1.2613,1.26155,996180008.0
2008-12-04 13:25:00,1.26155,1.2625,1.2615,1.26235,899500009.0
2008-12-04 13:26:00,1.2623,1.2623,1.26165,1.26185,619200000.0
2008-12-04 13:27:00,1.2619,1.26205,1.26165,1.26205,708799997.0
2008-12-04 13:28:00,1.2621,1.26225,1.2617,1.2617,926399989.0
2008-12-04 13:29:00,1.2618,1.2618,1.2612,1.2612,1355399997.0
2008-12-04 13:30:00,1.2613,1.26165,1.26125,1.2616,1115599999.0
2008-12-04 13:31:00,1.2616,1.262,1.26155,1.2619,1075099999.0
2008-12-04 13:32:00,1.2619,1.2626,1.2619,1.26255,802400001.0
2008-12-04 13:33:00,1.2625,1.2627,1.26235,1.26265,722899994.0
2008-12-04 13:34:00,1.2627,1.26435,1.26255,1.26365,1763299987.0
2008-12-04 13:35:00,1.2637,1.2639,1.2636,1.26375,1150699995.0
2008-12-04 13:36:00,1.2638,1.2641,1.2637,1.26405,778600006.0
2008-12-04 13:37:00,1.2641,1.26415,1.26385,1.2639,973800001.0
2008-12-04 13:38:00,1.26395,1.26415,1.2639,1.2639,1299500000.0
2008-12-04 13:39:00,1.2639,1.2639,1.2629,1.26305,727800001.0
2008-12-04 13:40:00,1.263,1.2632,1.2627,1.26275,792900001.0
2008-12-04 13:41:00,1.2628,1.26285,1.26245,1.2627,811100014.0
2008-12-04 13:42:00,1.2627,1.2627,1.2619,1.262,908200004.0
2008-12-04 13:43:00,1.2619,1.2622,1.2619,1.2621,470400000.0
2008-12-04 13:44:00,1.2621,1.2622,1.26195,1.2621,444000002.0
2008-12-04 13:45:00,1.2621,1.2622,1.262,1.26205,555500007.0
2008-12-04 13:46:00,1.2621,1.2623,1.26185,1.26215,614000002.0
2008-12-04 13:47:00,1.26215,1.26215,1.262,1.262,442599997.0
2008-12-04 13:48:00,1.26205,1.2621,1.26175,1.26205,1357079999.0
2008-12-04 13:49:00,1.26205,1.2621,1.2617,1.2619,1194300001.0
2008-12-04 13:50:00,1.2619,1.2625,1.2618,1.26245,844000008.0
2008-12-04 13:51:00,1.26245,1.26245,1.26195,1.2622,772000004.0
2008-12-04 13:52:00,1.2622,1.26225,1.262,1.2621,410700001.0
2008-12-04 13:53:00,1.26205,1.2624,1.26205,1.26235,416000006.0
2008-12-04 13:54:00,1.26235,1.2626,1.26235,1.26255,187000001.0
2008-12-04 13:55:00,1.26255,1.26315,1.2625,1.26305,453100003.0
2008-12-04 13:56:00,1.263,1.2632,1.26295,1.2631,299400000.0
2008-12-04 13:57:00,1.2631,1.26325,1.263,1.26305,283200000.0
2008-12-04 13:58:00,1.26305,1.2631,1.26275,1.26275,87600000.0
2008-12-04 13:59:00,1.2627,1.26285,1.2621,1.26235,257400000.0
2008-12-04 14:00:00,1.2623,1.2642,1.26228,1.26408,627899998.0
2008-12-04 14:01:00,1.26411,1.26411,1.2629,1.2632,878800000.0
2008-12-04 14:02:00,1.26335,1.2638,1.2632,1.26345,530799999.0
2008-12-04 14:03:00,1.26345,1.2637,1.26325,1.26345,472300000.0
2008-12-04 14:04:00,1.26345,1.2648,1.2631,1.2646,788399999.0
2008-12-04 14:05:00,1.26455,1.26555,1.2644,1.26475,1096299998.0
2008-12-04 14:06:00,1.26475,1.265,1.2631,1.2632,688900001.0
2008-12-04 14:07:00,1.2631,1.264,1.2627,1.2627,667000000.0
2008-12-04 14:08:00,1.2628,1.26315,1.26275,1.2628,727500000.0
2008-12-04 14:09:00,1.26265,1.26375,1.2626,1.26285,834599999.0
2008-12-04 14:10:00,1.26295,1.26365,1.26245,1.2634,1055299999.0
2008-12-04 14:11:00,1.2634,1.26345,1.26285,1.26325,586499999.0
2008-12-04 14:12:00,1.2632,1.2634,1.26285,1.26315,355100000.0
2008-12-04 14:13:00,1.26315,1.26385,1.26315,1.26355,598300002.0
2008-12-04 14:14:00,1.26355,1.26405,1.26305,1.264,753600003.0
2008-12-04 14:15:00,1.264,1.2649,1.264,1.2646,535999997.0
2008-12-04 14:16:00,1.2646,1.2655,1.2646,1.26505,872499999.0
2008-12-04 14:17:00,1.26505,1.2652,1.26485,1.26485,732599997.0
2008-12-04 14:18:00,1.2648,1.2648,1.2641,1.2641,954999997.0
2008-12-04 14:19:00,1.26415,1.26425,1.2635,1.2635,804800000.0
2008-12-04 14:20:00,1.2635,1.26415,1.2635,1.2639,1112200003.0
2008-12-04 14:21:00,1.2639,1.2639,1.26345,1.26365,732800000.0
2008-12-04 14:22:00,1.26365,1.264,1.26365,1.2639,835700002.0
2008-12-04 14:23:00,1.264,1.2641,1.26385,1.264,839099999.0
2008-12-04 14:24:00,1.2639,1.26395,1.2637,1.2637,515399999.0
2008-12-04 14:25:00,1.2637,1.2641,1.2633,1.2633,1419300001.0
2008-12-04 14:26:00,1.2633,1.26435,1.2633,1.26435,1103599993.0
2008-12-04 14:27:00,1.26435,1.26435,1.26385,1.26405,878199999.0
2008-12-04 14:28:00,1.2641,1.26465,1.26345,1.2638,1528499998.0
2008-12-04 14:29:00,1.26375,1.26385,1.26325,1.2634,1134899990.0
2008-12-04 14:30:00,1.26335,1.2639,1.26335,1.2637,800300002.0
2008-12-04 14:31:00,1.2637,1.2637,1.2623,1.26255,1498500002.0
2008-12-04 14:32:00,1.26255,1.26285,1.2625,1.2628,1167800005.0
2008-12-04 14:33:00,1.26275,1.26275,1.2622,1.26225,1525300002.0
2008-12-04 14:34:00,1.2623,1.2624,1.26205,1.2621,1561479998.0
2008-12-04 14:35:00,1.2621,1.26225,1.26205,1.2622,907700002.0
2008-12-04 14:36:00,1.26225,1.26225,1.26195,1.26195,1245600003.0
2008-12-04 14:37:00,1.26195,1.2627,1.26195,1.26225,640099999.0
2008-12-04 14:38:00,1.26225,1.26225,1.2617,1.2617,1195200003.0
2008-12-04 14:39:00,1.2617,1.26175,1.26135,1.2616,775700000.0
2008-12-04 14:40:00,1.2616,1.2621,1.2616,1.2621,954499999.0
2008-12-04 14:41:00,1.2621,1.26225,1.2619,1.26205,885399999.0
2008-12-04 14:42:00,1.26215,1.2622,1.262,1.26215,291600001.0
2008-12-04 14:43:00,1.26215,1.2624,1.262,1.2622,290800000.0
2008-12-04 14:44:00,1.2622,1.2626,1.262,1.262,653400001.0
2008-12-04 14:45:00,1.262,1.26335,1.26195,1.26325,480600000.0
2008-12-04 14:46:00,1.26325,1.26485,1.26315,1.26415,923200001.0
2008-12-04 14:47:00,1.264,1.26435,1.2632,1.2632,749299999.0
2008-12-04 14:48:00,1.2632,1.2641,1.2629,1.26375,691799999.0
2008-12-04 14:49:00,1.26375,1.2642,1.26325,1.2633,578600000.0
2008-12-04 14:50:00,1.26335,1.26335,1.26205,1.26225,605110002.0
2008-12-04 14:51:00,1.26215,1.26265,1.2618,1.26235,745600003.0
2008-12-04 14:52:00,1.26225,1.2623,1.2619,1.26205,739800000.0
2008-12-04 14:53:00,1.2621,1.2626,1.2618,1.2626,682500001.0
2008-12-04 14:54:00,1.26265,1.2631,1.26255,1.26295,655999997.0
2008-12-04 14:55:00,1.26295,1.2637,1.2629,1.26355,867700000.0
2008-12-04 14:56:00,1.26355,1.2636,1.26295,1.263,1058600000.0
2008-12-04 14:57:00,1.263,1.26335,1.2628,1.26305,887000000.0
2008-12-04 14:58:00,1.26305,1.2634,1.26225,1.2632,1150799995.0
2008-12-04 14:59:00,1.2632,1.26325,1.26285,1.26315,889299999.0
2008-12-04 15:00:00,1.2631,1.2635,1.26275,1.2629,1044199995.0
2008-12-04 15:01:00,1.2629,1.26365,1.2629,1.26315,1310299996.0
2008-12-04 15:02:00,1.26315,1.26365,1.26295,1.2636,822499999.0
2008-12-04 15:03:00,1.26365,1.264,1.2632,1.2633,754539999.0
2008-12-04 15:04:00,1.2634,1.2637,1.2631,1.2637,832609998.0
2008-12-04 15:05:00,1.2637,1.2637,1.26345,1.26355,1253100001.0
2008-12-04 15:06:00,1.26355,1.26385,1.2632,1.2632,1006300000.0
2008-12-04 15:07:00,1.2632,1.2636,1.26315,1.26315,1424209995.0
2008-12-04 15:08:00,1.26315,1.2632,1.26285,1.26305,1297599993.0
2008-12-04 15:09:00,1.2631,1.2637,1.26295,1.26365,1247399993.0
2008-12-04 15:10:00,1.2637,1.26375,1.26315,1.2634,944499999.0
2008-12-04 15:11:00,1.26345,1.2635,1.26335,1.2634,504199997.0
2008-12-04 15:12:00,1.2634,1.2635,1.2633,1.2633,453099998.0
2008-12-04 15:13:00,1.2633,1.26335,1.2628,1.26285,928199995.0
2008-12-04 15:14:00,1.26285,1.26285,1.2619,1.26195,1417899996.0
2008-12-04 15:15:00,1.262,1.2623,1.2619,1.26195,1271399993.0
2008-12-04 15:16:00,1.2619,1.26235,1.2612,1.262,1203100002.0
2008-12-04 15:17:00,1.26195,1.2626,1.26185,1.26235,1072000000.0
2008-12-04 15:18:00,1.26245,1.2629,1.26215,1.2627,623400000.0
2008-12-04 15:19:00,1.26275,1.2628,1.2625,1.2626,421299999.0
2008-12-04 15:20:00,1.26255,1.2626,1.2621,1.26235,869299997.0
2008-12-04 15:21:00,1.26235,1.2627,1.2619,1.2624,643999998.0
2008-12-04 15:22:00,1.26235,1.2625,1.26175,1.2622,733600000.0
2008-12-04 15:23:00,1.2622,1.2628,1.2622,1.2626,496599999.0
2008-12-04 15:24:00,1.2626,1.26305,1.26255,1.2628,938799999.0
2008-12-04 15:25:00,1.2628,1.2634,1.2627,1.2633,1376400001.0
2008-12-04 15:26:00,1.2633,1.26345,1.26305,1.2633,1196000000.0
2008-12-04 15:27:00,1.26325,1.2634,1.26225,1.2623,1229899989.0
2008-12-04 15:28:00,1.2623,1.26245,1.26215,1.26215,905199990.0
2008-12-04 15:29:00,1.26225,1.2624,1.26195,1.26205,511000000.0
2008-12-04 15:30:00,1.262,1.26315,1.262,1.2627,604300000.0
2008-12-04 15:31:00,1.2627,1.2629,1.2624,1.2626,455000000.0
2008-12-04 15:32:00,1.2626,1.26265,1.26205,1.26225,855900002.0
2008-12-04 15:33:00,1.26225,1.2625,1.2619,1.26205,620700000.0
2008-12-04 15:34:00,1.2621,1.26245,1.26165,1.26215,653200000.0
2008-12-04 15:35:00,1.2622,1.2629,1.2622,1.26265,455700000.0
2008-12-04 15:36:00,1.26265,1.2629,1.26215,1.2622,602199998.0
2008-12-04 15:37:00,1.26215,1.26245,1.26215,1.26245,354499999.0
2008-12-04 15:38:00,1.26245,1.2627,1.2621,1.2622,549800002.0
2008-12-04 15:39:00,1.2622,1.26225,1.26165,1.26165,1377100003.0
2008-12-04 15:40:00,1.2617,1.26245,1.2615,1.2624,1409100009.0
2008-12-04 15:41:00,1.2624,1.2629,1.26235,1.2629,531099999.0
2008-12-04 15:42:00,1.2629,1.2631,1.26235,1.2626,1370899995.0
2008-12-04 15:43:00,1.2626,1.26265,1.26165,1.26255,1039300002.0
2008-12-04 15:44:00,1.26255,1.2628,1.26245,1.26275,519000000.0
2008-12-04 15:45:00,1.2627,1.26275,1.262,1.2621,717500001.0
2008-12-04 15:46:00,1.26205,1.2626,1.26205,1.26235,841200000.0
2008-12-04 15:47:00,1.2623,1.2623,1.261,1.2613,1169400000.0
2008-12-04 15:48:00,1.2613,1.26175,1.2605,1.2606,1347999996.0
2008-12-04 15:49:00,1.2606,1.26155,1.26035,1.26155,1131099997.0
2008-12-04 15:50:00,1.26155,1.26175,1.26125,1.26145,1002499996.0
2008-12-04 15:51:00,1.26145,1.26145,1.2603,1.26035,1140999995.0
2008-12-04 15:52:00,1.2604,1.2611,1.2604,1.26065,1035699997.0
2008-12-04 15:53:00,1.2607,1.26085,1.26005,1.26055,1053000002.0
2008-12-04 15:54:00,1.26055,1.2608,1.26055,1.2608,596200001.0
2008-12-04 15:55:00,1.26085,1.26145,1.26085,1.26135,693599999.0
2008-12-04 15:56:00,1.26135,1.26155,1.2609,1.2609,859399999.0
2008-12-04 15:57:00,1.2609,1.2617,1.2609,1.2617,552200000.0
2008-12-04 15:58:00,1.26165,1.26265,1.26155,1.2624,768699996.0
2008-12-04 15:59:00,1.2624,1.2624,1.26135,1.26165,1013199997.0
2008-12-04 16:00:00,1.26165,1.2619,1.2613,1.2618,814499998.0
2008-12-04 16:01:00,1.26175,1.26185,1.2614,1.2615,632699999.0
2008-12-04 16:02:00,1.26155,1.2617,1.2614,1.26165,766199998.0
2008-12-04 16:03:00,1.26165,1.26235,1.26165,1.2623,616199999.0
2008-12-04 16:04:00,1.2623,1.2625,1.26205,1.2624,803000001.0
2008-12-04 16:05:00,1.2624,1.26275,1.2623,1.2627,1016600002.0
2008-12-04 16:06:00,1.2628,1.26305,1.26255,1.263,782399993.0
2008-12-04 16:07:00,1.26295,1.26315,1.2626,1.2626,716399999.0
2008-12-04 16:08:00,1.26265,1.26275,1.2623,1.26265,550599998.0
2008-12-04 16:09:00,1.26255,1.26355,1.2625,1.2634,1218799993.0
2008-12-04 16:10:00,1.2634,1.2654,1.2633,1.2654,795399999.0
2008-12-04 16:11:00,1.2654,1.2657,1.2641,1.26415,931599998.0
2008-12-04 16:12:00,1.26415,1.26435,1.2637,1.2643,966600000.0
2008-12-04 16:13:00,1.26425,1.26445,1.26365,1.2638,590799998.0
2008-12-04 16:14:00,1.2638,1.2641,1.2637,1.26385,707300001.0
2008-12-04 16:15:00,1.26385,1.26385,1.2634,1.2634,569099999.0
2008-12-04 16:16:00,1.2634,1.26365,1.26315,1.2635,807700003.0
2008-12-04 16:17:00,1.2635,1.2636,1.2633,1.2635,537200001.0
2008-12-04 16:18:00,1.26345,1.26455,1.26345,1.26455,731499999.0
2008-12-04 16:19:00,1.26465,1.2659,1.2644,1.26565,1163300000.0
2008-12-04 16:20:00,1.26565,1.26645,1.26545,1.26645,1107800004.0
2008-12-04 16:21:00,1.2665,1.2679,1.26625,1.26765,1484000007.0
2008-12-04 16:22:00,1.26765,1.2677,1.2669,1.2672,1617100010.0
2008-12-04 16:23:00,1.26715,1.2672,1.26675,1.2669,1025199997.0
2008-12-04 16:24:00,1.26685,1.2671,1.26615,1.26685,1152000004.0
2008-12-04 16:25:00,1.26685,1.26685,1.2662,1.26655,1359199996.0
2008-12-04 16:26:00,1.26655,1.2676,1.2665,1.2673,1439800002.0
2008-12-04 16:27:00,1.26735,1.26755,1.26705,1.26755,1364000006.0
2008-12-04 16:28:00,1.26755,1.2677,1.26695,1.267,1542900000.0
2008-12-04 16:29:00,1.26705,1.2671,1.26675,1.2671,802599998.0
2008-12-04 16:30:00,1.2671,1.26715,1.2662,1.26685,824900000.0
2008-12-04 16:31:00,1.2668,1.2678,1.2667,1.2678,869999998.0
2008-12-04 16:32:00,1.2678,1.26815,1.2673,1.2678,1646400001.0
2008-12-04 16:33:00,1.2678,1.2687,1.2678,1.2683,1693400001.0
2008-12-04 16:34:00,1.26825,1.26925,1.26825,1.26915,1488799995.0
2008-12-04 16:35:00,1.2692,1.26935,1.26895,1.26925,1248399995.0
2008-12-04 16:36:00,1.26925,1.26925,1.2683,1.26845,1524299996.0
2008-12-04 16:37:00,1.2685,1.2685,1.26765,1.26765,1668999996.0
2008-12-04 16:38:00,1.26765,1.2677,1.2674,1.2677,1668800004.0
2008-12-04 16:39:00,1.26775,1.26845,1.26775,1.2683,1342800004.0
2008-12-04 16:40:00,1.2683,1.2692,1.2683,1.26895,1461999998.0
2008-12-04 16:41:00,1.26895,1.2692,1.26855,1.26865,1679400000.0
2008-12-04 16:42:00,1.2686,1.26885,1.268,1.26805,1460299997.0
2008-12-04 16:43:00,1.26805,1.2686,1.26805,1.2682,1286999999.0
2008-12-04 16:44:00,1.26825,1.2684,1.26755,1.26795,1242999997.0
2008-12-04 16:45:00,1.26795,1.2681,1.2675,1.2675,1014099996.0
2008-12-04 16:46:00,1.2675,1.2682,1.2671,1.2682,1212599999.0
2008-12-04 16:47:00,1.2682,1.26845,1.26805,1.2682,1129900002.0
2008-12-04 16:48:00,1.26815,1.26835,1.2676,1.26765,1210999999.0
2008-12-04 16:49:00,1.26775,1.2684,1.26775,1.26825,1177000000.0
2008-12-04 16:50:00,1.26825,1.26875,1.26825,1.2687,1223600000.0
2008-12-04 16:51:00,1.26865,1.2692,1.2685,1.26915,1409000002.0
2008-12-04 16:52:00,1.26915,1.2697,1.26895,1.2693,1453399995.0
2008-12-04 16:53:00,1.2693,1.26975,1.26925,1.26965,1523499998.0
2008-12-04 16:54:00,1.2697,1.2699,1.2694,1.26945,1540399996.0
2008-12-04 16:55:00,1.26945,1.2695,1.26875,1.26905,1475700002.0
2008-12-04 16:56:00,1.26905,1.2694,1.26875,1.2692,1189400002.0
2008-12-04 16:57:00,1.26925,1.27015,1.26925,1.2699,1379999998.0
2008-12-04 16:58:00,1.2699,1.2699,1.26935,1.2698,1275699997.0
2008-12-04 16:59:00,1.26985,1.26995,1.26875,1.26915,1252300005.0
2008-12-04 17:00:00,1.2691,1.2691,1.26835,1.2688,1175100000.0
2008-12-04 17:01:00,1.26885,1.2695,1.2688,1.2695,1195599998.0
2008-12-04 17:02:00,1.2694,1.2701,1.2694,1.2698,1286299999.0
2008-12-04 17:03:00,1.2698,1.2701,1.2696,1.2696,1294400001.0
2008-12-04 17:04:00,1.2696,1.2698,1.2692,1.2693,1226999996.0
2008-12-04 17:05:00,1.2693,1.26935,1.26855,1.26905,1437799990.0
2008-12-04 17:06:00,1.2691,1.2691,1.26825,1.2685,1062399997.0
2008-12-04 17:07:00,1.26855,1.26855,1.268,1.26815,1217399993.0
2008-12-04 17:08:00,1.26815,1.26825,1.2676,1.2678,1623299985.0
2008-12-04 17:09:00,1.2678,1.26845,1.26765,1.2677,1620699997.0
2008-12-04 17:10:00,1.26765,1.26805,1.2675,1.2677,1380200002.0
2008-12-04 17:11:00,1.2677,1.2678,1.26715,1.2674,1473200005.0
2008-12-04 17:12:00,1.2675,1.2678,1.26735,1.26755,1093000006.0
2008-12-04 17:13:00,1.26755,1.2678,1.267,1.26735,1476000007.0
2008-12-04 17:14:00,1.2673,1.2677,1.2673,1.2673,1061600003.0
2008-12-04 17:15:00,1.26735,1.2679,1.2673,1.2676,1310400002.0
2008-12-04 17:16:00,1.2676,1.2681,1.2676,1.268,1566300000.0
2008-12-04 17:17:00,1.268,1.2684,1.2678,1.2684,1199200003.0
2008-12-04 17:18:00,1.2684,1.2688,1.2684,1.2686,1345199995.0
2008-12-04 17:19:00,1.26865,1.2692,1.2685,1.2685,1299600000.0
2008-12-04 17:20:00,1.26845,1.2685,1.26795,1.26805,789400000.0
2008-12-04 17:21:00,1.26805,1.26835,1.2679,1.2683,1171800001.0
2008-12-04 17:22:00,1.26825,1.2687,1.26785,1.26855,1150800003.0
2008-12-04 17:23:00,1.26855,1.26925,1.26855,1.26925,1272700001.0
2008-12-04 17:24:00,1.26925,1.2694,1.2687,1.26905,1513500000.0
2008-12-04 17:25:00,1.269,1.2692,1.2687,1.26885,1419599996.0
2008-12-04 17:26:00,1.26885,1.2689,1.26825,1.2685,883599997.0
2008-12-04 17:27:00,1.2685,1.26865,1.26765,1.26795,1294800000.0
2008-12-04 17:28:00,1.26795,1.26805,1.2675,1.26805,969900000.0
2008-12-04 17:29:00,1.268,1.2681,1.2675,1.2675,1296699999.0
2008-12-04 17:30:00,1.2675,1.2678,1.2675,1.2678,491400000.0
2008-12-04 17:31:00,1.2678,1.2678,1.2676,1.2677,699600001.0
2008-12-04 17:32:00,1.26765,1.2677,1.2675,1.26765,969800001.0
2008-12-04 17:33:00,1.26765,1.26765,1.2675,1.26765,433499998.0
2008-12-04 17:34:00,1.2677,1.2685,1.26765,1.2685,1136300000.0
2008-12-04 17:35:00,1.2685,1.2697,1.2685,1.2689,1307800002.0
2008-12-04 17:36:00,1.26895,1.26955,1.2688,1.2693,1224200000.0
2008-12-04 17:37:00,1.2692,1.2692,1.26825,1.26885,1242499998.0
2008-12-04 17:38:00,1.26885,1.2699,1.26865,1.2699,1212700000.0
2008-12-04 17:39:00,1.2835,1.2841,1.2834,1.2841,1579800008.0
2008-12-04 17:40:00,1.27094,1.2717,1.2709,1.2714,1579800008.0
2008-12-04 17:41:00,1.27125,1.2719,1.27125,1.2715,1279599999.0
2008-12-04 17:42:00,1.2715,1.2722,1.2714,1.2716,1514999992.0
2008-12-04 17:43:00,1.27165,1.2718,1.271,1.27105,1421099999.0
2008-12-04 17:44:00,1.27095,1.27135,1.27075,1.27085,1391599997.0
2008-12-04 17:45:00,1.27085,1.27105,1.2706,1.27105,1438699994.0
2008-12-04 17:46:00,1.2711,1.2719,1.27105,1.27185,1437200001.0
2008-12-04 17:47:00,1.2718,1.27185,1.2712,1.2714,1202800000.0
2008-12-04 17:48:00,1.2714,1.27195,1.27125,1.27175,941800000.0
2008-12-04 17:49:00,1.27175,1.27215,1.27145,1.272,1081400001.0
2008-12-04 17:50:00,1.272,1.2726,1.2716,1.2723,1239999996.0
2008-12-04 17:51:00,1.2724,1.273,1.2719,1.27285,1390799998.0
2008-12-04 17:52:00,1.2729,1.27335,1.2728,1.27315,1591700008.0
2008-12-04 17:53:00,1.27315,1.2735,1.27295,1.2733,1523999997.0
2008-12-04 17:54:00,1.2732,1.2734,1.2728,1.27305,1294299998.0
2008-12-04 17:55:00,1.2731,1.2736,1.27305,1.2736,1282599999.0
2008-12-04 17:56:00,1.2735,1.2741,1.2735,1.2739,1198100001.0
2008-12-04 17:57:00,1.2739,1.27395,1.2732,1.2734,1182699995.0
2008-12-04 17:58:00,1.2734,1.27415,1.2733,1.274,1370300001.0
2008-12-04 17:59:00,1.2739,1.2739,1.2735,1.2738,1361600003.0
2008-12-04 18:00:00,1.2738,1.2739,1.2736,1.2738,1392899992.0
2008-12-04 18:01:00,1.2738,1.2738,1.2734,1.27345,1092000003.0
2008-12-04 18:02:00,1.27345,1.2736,1.2733,1.2736,881100001.0
2008-12-04 18:03:00,1.2736,1.2737,1.27325,1.2735,952299998.0
2008-12-04 18:04:00,1.2735,1.27355,1.27245,1.27265,1449799998.0
2008-12-04 18:05:00,1.2726,1.2729,1.2725,1.2728,1447899998.0
2008-12-04 18:06:00,1.2728,1.27285,1.2724,1.27285,982299999.0
2008-12-04 18:07:00,1.2729,1.2729,1.2723,1.2726,1220999999.0
2008-12-04 18:08:00,1.27255,1.2729,1.2725,1.2729,965999999.0
2008-12-04 18:09:00,1.2729,1.2729,1.2724,1.2725,800500000.0
2008-12-04 18:10:00,1.27245,1.2726,1.27195,1.27225,1328999998.0
2008-12-04 18:11:00,1.2723,1.2726,1.2722,1.27255,1099400004.0
2008-12-04 18:12:00,1.27255,1.27285,1.2718,1.27285,1235100002.0
2008-12-04 18:13:00,1.2728,1.2731,1.27265,1.273,878200001.0
2008-12-04 18:14:00,1.2731,1.2748,1.2731,1.2747,1314200000.0
2008-12-04 18:15:00,1.27475,1.27635,1.27475,1.2761,1526099997.0
2008-12-04 18:16:00,1.2761,1.27731,1.2758,1.27731,1410699992.0
2008-12-04 18:17:00,1.27733,1.2778,1.2769,1.2769,1496800001.0
2008-12-04 18:18:00,1.27685,1.2777,1.2768,1.27745,1185099997.0
2008-12-04 18:19:00,1.2774,1.2774,1.2767,1.27725,1323700003.0
2008-12-04 18:20:00,1.2772,1.2785,1.27695,1.2785,1257599995.0
2008-12-04 18:21:00,1.2785,1.28005,1.2785,1.2796,1442899999.0
2008-12-04 18:22:00,1.2796,1.27995,1.27935,1.2795,1888799994.0
2008-12-04 18:23:00,1.2795,1.2805,1.27925,1.28,1538000005.0
2008-12-04 18:24:00,1.28,1.2804,1.2798,1.2799,1408399995.0
2008-12-04 18:25:00,1.2799,1.28,1.2788,1.27915,1409300003.0
2008-12-04 18:26:00,1.2792,1.2792,1.2789,1.27915,1235200004.0
2008-12-04 18:27:00,1.27915,1.2817,1.279,1.2816,1395700001.0
2008-12-04 18:28:00,1.2816,1.2822,1.28115,1.2819,1573000004.0
2008-12-04 18:29:00,1.28185,1.282,1.2811,1.2814,1371900001.0
2008-12-04 18:30:00,1.28155,1.2817,1.2808,1.2808,1447899999.0
2008-12-04 18:31:00,1.2808,1.28095,1.2805,1.28055,1518099994.0
2008-12-04 18:32:00,1.28045,1.28165,1.2803,1.28165,1432499997.0
2008-12-04 18:33:00,1.28165,1.2818,1.28135,1.2815,639700000.0
2008-12-04 18:34:00,1.28145,1.28155,1.2808,1.28095,1392399994.0
2008-12-04 18:35:00,1.28095,1.281,1.27995,1.28055,1431399997.0
2008-12-04 18:36:00,1.28055,1.28085,1.28025,1.28085,1427599998.0
2008-12-04 18:37:00,1.28085,1.2816,1.2807,1.28145,1148200001.0
2008-12-04 18:38:00,1.28145,1.28365,1.2814,1.2836,1161499999.0
2008-12-04 18:39:00,1.2836,1.2842,1.2834,1.2842,983900004.0
2008-12-04 18:40:00,1.28415,1.28435,1.2833,1.2835,1183399995.0
2008-12-04 18:41:00,1.2835,1.2836,1.2826,1.2826,836600000.0
2008-12-04 18:42:00,1.28265,1.2827,1.2822,1.2822,591500003.0
2008-12-04 18:43:00,1.2822,1.2831,1.28195,1.28295,733500000.0
2008-12-04 18:44:00,1.28295,1.2836,1.2829,1.2832,809400002.0
2008-12-04 18:45:00,1.2832,1.28355,1.28285,1.2832,812879997.0
2008-12-04 18:46:00,1.2832,1.28365,1.28295,1.2835,723399999.0
2008-12-04 18:47:00,1.2835,1.28415,1.28327,1.284,840299998.0
2008-12-04 18:48:00,1.2839,1.28405,1.28365,1.28365,658199998.0
2008-12-04 18:49:00,1.28365,1.28365,1.28315,1.28335,668200003.0
2008-12-04 18:50:00,1.28335,1.28335,1.2828,1.2831,498800000.0
2008-12-04 18:51:00,1.2831,1.28327,1.28285,1.28318,706799999.0
2008-12-04 18:52:00,1.28318,1.2834,1.28275,1.28315,849280000.0
2008-12-04 18:53:00,1.2832,1.28355,1.28305,1.28305,493099999.0
2008-12-04 18:54:00,1.28305,1.2836,1.283,1.28355,738799999.0
2008-12-04 18:55:00,1.2836,1.28475,1.28335,1.2846,1354800002.0
2008-12-04 18:56:00,1.2845,1.28455,1.28395,1.2842,1172300001.0
2008-12-04 18:57:00,1.2842,1.2843,1.28375,1.28405,848499998.0
2008-12-04 18:58:00,1.284,1.28425,1.2838,1.2838,1099199999.0
2008-12-04 18:59:00,1.2838,1.2839,1.2835,1.2838,703200003.0
2008-12-04 19:00:00,1.2838,1.28395,1.2835,1.2839,901999998.0
2008-12-04 19:01:00,1.2839,1.284,1.2837,1.2837,904600001.0
2008-12-04 19:02:00,1.2837,1.28395,1.2837,1.2838,1063000001.0
2008-12-04 19:03:00,1.2838,1.2838,1.2833,1.28335,1169200006.0
2008-12-04 19:04:00,1.2834,1.28345,1.2831,1.28315,1170400009.0
2008-12-04 19:05:00,1.28315,1.2835,1.28315,1.2833,455799998.0
2008-12-04 19:06:00,1.2832,1.2833,1.28275,1.28275,742999998.0
2008-12-04 19:07:00,1.2827,1.28275,1.28235,1.28255,983199996.0
2008-12-04 19:08:00,1.28255,1.2831,1.28255,1.28265,608399999.0
2008-12-04 19:09:00,1.2827,1.2827,1.28235,1.28235,651600002.0
2008-12-04 19:10:00,1.28235,1.28235,1.2818,1.2821,618800001.0
2008-12-04 19:11:00,1.28215,1.28245,1.28215,1.2822,395600000.0
2008-12-04 19:12:00,1.2822,1.2823,1.28195,1.2821,360200000.0
2008-12-04 19:13:00,1.28205,1.2821,1.2816,1.28165,312400001.0
2008-12-04 19:14:00,1.2817,1.28175,1.28115,1.2813,540699998.0
2008-12-04 19:15:00,1.28125,1.2818,1.2812,1.28165,423000001.0
2008-12-04 19:16:00,1.2817,1.28285,1.2817,1.28285,352000000.0
2008-12-04 19:17:00,1.28285,1.28375,1.28275,1.2833,807399999.0
2008-12-04 19:18:00,1.2833,1.28335,1.2828,1.28315,334600000.0
2008-12-04 19:19:00,1.28315,1.2834,1.2826,1.2826,718800000.0
2008-12-04 19:20:00,1.28255,1.28265,1.2823,1.2823,641400000.0
2008-12-04 19:21:00,1.2823,1.28285,1.2823,1.28265,492000000.0
2008-12-04 19:22:00,1.28265,1.28295,1.28235,1.28235,415400001.0
2008-12-04 19:23:00,1.28235,1.28235,1.282,1.28205,705999999.0
2008-12-04 19:24:00,1.2821,1.28275,1.2821,1.28275,538599999.0
2008-12-04 19:25:00,1.28275,1.28305,1.2826,1.28305,411200000.0
2008-12-04 19:26:00,1.28305,1.2831,1.28255,1.2826,446199999.0
2008-12-04 19:27:00,1.28255,1.2829,1.28255,1.28285,291200000.0
2008-12-04 19:28:00,1.28285,1.2834,1.28275,1.2833,583199999.0
2008-12-04 19:29:00,1.28335,1.2834,1.28275,1.2829,623800000.0
2008-12-04 19:30:00,1.28295,1.28305,1.28225,1.28235,362400000.0
2008-12-04 19:31:00,1.2823,1.2823,1.28165,1.28165,354600002.0
2008-12-04 19:32:00,1.28165,1.28165,1.2812,1.28145,549800001.0
2008-12-04 19:33:00,1.28145,1.28175,1.28135,1.28135,418200001.0
2008-12-04 19:34:00,1.28135,1.2815,1.28135,1.2815,259400000.0
2008-12-04 19:35:00,1.2815,1.2817,1.2813,1.2814,344800000.0
2008-12-04 19:36:00,1.28135,1.28135,1.2808,1.2808,616000001.0
2008-12-04 19:37:00,1.2808,1.28145,1.28075,1.2812,529400000.0
2008-12-04 19:38:00,1.2811,1.2811,1.2799,1.2802,783399998.0
2008-12-04 19:39:00,1.2802,1.28065,1.28015,1.2806,531599999.0
2008-12-04 19:40:00,1.28065,1.28065,1.2803,1.2805,429100000.0
2008-12-04 19:41:00,1.2805,1.28085,1.2805,1.28085,289000000.0
2008-12-04 19:42:00,1.28085,1.28095,1.2803,1.28035,519100000.0
2008-12-04 19:43:00,1.28035,1.2804,1.2801,1.28015,403700000.0
2008-12-04 19:44:00,1.28015,1.28035,1.28015,1.2802,286800000.0
2008-12-04 19:45:00,1.2803,1.2805,1.2802,1.28045,396800000.0
2008-12-04 19:46:00,1.2805,1.28085,1.28045,1.28065,298500000.0
2008-12-04 19:47:00,1.28065,1.28095,1.2802,1.2802,547800001.0
2008-12-04 19:48:00,1.2802,1.2802,1.2791,1.27935,575700001.0
2008-12-04 19:49:00,1.2793,1.2798,1.27915,1.27965,703900000.0
2008-12-04 19:50:00,1.2796,1.27975,1.27935,1.27935,449100000.0
2008-12-04 19:51:00,1.27935,1.2798,1.2793,1.2798,222500000.0
2008-12-04 19:52:00,1.2798,1.27985,1.27935,1.27935,426600000.0
2008-12-04 19:53:00,1.27935,1.27945,1.2786,1.27885,629900001.0
2008-12-04 19:54:00,1.2789,1.28,1.2789,1.2799,340600000.0
2008-12-04 19:55:00,1.2799,1.28005,1.27965,1.27995,357300001.0
2008-12-04 19:56:00,1.28005,1.2801,1.2798,1.2799,205000000.0
2008-12-04 19:57:00,1.2799,1.28015,1.2799,1.27995,218400000.0
2008-12-04 19:58:00,1.27995,1.27995,1.2794,1.2795,167000001.0
2008-12-04 19:59:00,1.2794,1.27955,1.27915,1.2792,392199999.0
2008-12-04 20:00:00,1.27915,1.27915,1.27865,1.2788,621800002.0
2008-12-04 20:01:00,1.27885,1.2791,1.2786,1.27885,494500000.0
2008-12-04 20:02:00,1.27885,1.2791,1.2786,1.27885,307300000.0
2008-12-04 20:03:00,1.27885,1.27915,1.2788,1.279,262800001.0
2008-12-04 20:04:00,1.27905,1.27935,1.27885,1.27935,265800000.0
2008-12-04 20:05:00,1.27935,1.2798,1.2792,1.2798,226900000.0
2008-12-04 20:06:00,1.2798,1.2798,1.27935,1.27975,344100000.0
2008-12-04 20:07:00,1.27975,1.27985,1.27935,1.27935,352300000.0
2008-12-04 20:08:00,1.27935,1.2797,1.27905,1.27905,353400001.0
2008-12-04 20:09:00,1.2791,1.2795,1.27905,1.2795,665400000.0
2008-12-04 20:10:00,1.27945,1.27955,1.27925,1.27935,189400000.0
2008-12-04 20:11:00,1.27935,1.2795,1.27925,1.27925,148900000.0
2008-12-04 20:12:00,1.2793,1.2793,1.27885,1.2793,384999998.0
2008-12-04 20:13:00,1.2792,1.27965,1.27915,1.2795,526700001.0
2008-12-04 20:14:00,1.27945,1.2796,1.27935,1.27955,308500000.0
2008-12-04 20:15:00,1.27955,1.2797,1.2794,1.2795,495099997.0
2008-12-04 20:16:00,1.2795,1.27975,1.2795,1.27975,604599997.0
2008-12-04 20:17:00,1.2798,1.28005,1.2798,1.28,731299998.0
2008-12-04 20:18:00,1.28,1.28025,1.27995,1.2801,631899999.0
2008-12-04 20:19:00,1.2801,1.28025,1.2797,1.2801,417500000.0
2008-12-04 20:20:00,1.28005,1.28005,1.2794,1.2794,492300000.0
2008-12-04 20:21:00,1.2794,1.2794,1.2791,1.2792,326200001.0
2008-12-04 20:22:00,1.27915,1.2795,1.279,1.27935,601600003.0
2008-12-04 20:23:00,1.2794,1.28,1.2792,1.27985,503200000.0
2008-12-04 20:24:00,1.2798,1.2799,1.27965,1.2799,185400000.0
2008-12-04 20:25:00,1.27985,1.2799,1.2798,1.27985,147600000.0
2008-12-04 20:26:00,1.27975,1.27985,1.2795,1.2796,461000000.0
2008-12-04 20:27:00,1.2796,1.27965,1.27955,1.2796,207400000.0
2008-12-04 20:28:00,1.2796,1.2796,1.2793,1.27935,354000000.0
2008-12-04 20:29:00,1.2794,1.2795,1.27925,1.2793,358000000.0
2008-12-04 20:30:00,1.2793,1.2793,1.27885,1.279,462900002.0
2008-12-04 20:31:00,1.27897,1.2795,1.27897,1.27935,381800001.0
2008-12-04 20:32:00,1.2794,1.27945,1.279,1.27915,287400000.0
2008-12-04 20:33:00,1.2791,1.27955,1.279,1.2795,540800000.0
2008-12-04 20:34:00,1.2795,1.2796,1.2792,1.2792,372799997.0
2008-12-04 20:35:00,1.27915,1.2798,1.27885,1.2795,836599999.0
2008-12-04 20:36:00,1.2795,1.27965,1.2794,1.27965,263200000.0
2008-12-04 20:37:00,1.2796,1.27965,1.27945,1.2795,152800000.0
2008-12-04 20:38:00,1.2795,1.27985,1.2794,1.27985,136000000.0
2008-12-04 20:39:00,1.27985,1.2803,1.2798,1.2803,201400000.0
2008-12-04 20:40:00,1.28025,1.2806,1.28025,1.28055,114500000.0
2008-12-04 20:41:00,1.28055,1.28055,1.28035,1.28035,86400000.0
2008-12-04 20:42:00,1.2804,1.28075,1.28035,1.2807,168600000.0
2008-12-04 20:43:00,1.2807,1.28075,1.2806,1.28075,118000000.0
2008-12-04 20:44:00,1.28075,1.28085,1.28045,1.2806,197500000.0
2008-12-04 20:45:00,1.28055,1.28095,1.2804,1.2807,284800001.0
2008-12-04 20:46:00,1.28075,1.28145,1.28075,1.28145,429800000.0
2008-12-04 20:47:00,1.28145,1.28165,1.28125,1.28155,179400000.0
2008-12-04 20:48:00,1.2816,1.28205,1.28155,1.28185,269000000.0
2008-12-04 20:49:00,1.2819,1.28195,1.28185,1.28195,152200000.0
2008-12-04 20:50:00,1.2819,1.2819,1.2815,1.2817,398000000.0
2008-12-04 20:51:00,1.2817,1.28235,1.28155,1.28235,512200000.0
2008-12-04 20:52:00,1.2823,1.2827,1.2822,1.2824,458800001.0
2008-12-04 20:53:00,1.2824,1.2825,1.28225,1.28235,157600000.0
2008-12-04 20:54:00,1.28235,1.28245,1.28205,1.28205,91600000.0
2008-12-04 20:55:00,1.282,1.28235,1.28185,1.28225,326200000.0
2008-12-04 20:56:00,1.2822,1.28255,1.28215,1.28245,273000000.0
2008-12-04 20:57:00,1.28245,1.2825,1.28215,1.28245,199000000.0
2008-12-04 20:58:00,1.28245,1.28265,1.28245,1.2826,76000000.0
2008-12-04 20:59:00,1.2826,1.2826,1.28225,1.28225,197000000.0
2008-12-04 21:00:00,1.28225,1.2825,1.2822,1.2823,253600000.0
2008-12-04 21:01:00,1.2823,1.2823,1.28205,1.28205,141200000.0
2008-12-04 21:02:00,1.28205,1.2823,1.28205,1.28205,243200000.0
2008-12-04 21:03:00,1.28205,1.2821,1.2817,1.2817,295200000.0
2008-12-04 21:04:00,1.2817,1.2817,1.28145,1.2817,336000000.0
2008-12-04 21:05:00,1.2817,1.2821,1.28155,1.2821,521600000.0
2008-12-04 21:06:00,1.2821,1.28245,1.2819,1.2819,253800000.0
2008-12-04 21:07:00,1.2819,1.28215,1.28155,1.28215,470800000.0
2008-12-04 21:08:00,1.28215,1.28215,1.28165,1.2817,554799999.0
2008-12-04 21:09:00,1.2817,1.2817,1.28135,1.2814,406200001.0
2008-12-04 21:10:00,1.28145,1.2821,1.2814,1.2821,513800000.0
2008-12-04 21:11:00,1.28205,1.28205,1.2816,1.2818,346900002.0
2008-12-04 21:12:00,1.28175,1.2822,1.28165,1.2821,235900000.0
2008-12-04 21:13:00,1.2821,1.2821,1.2816,1.28175,364100000.0
2008-12-04 21:14:00,1.28175,1.28175,1.28145,1.2815,491400000.0
2008-12-04 21:15:00,1.2815,1.2815,1.2802,1.28035,925999997.0
2008-12-04 21:16:00,1.28035,1.28075,1.2803,1.28065,679999996.0
2008-12-04 21:17:00,1.28065,1.28115,1.28065,1.28085,411000000.0
2008-12-04 21:18:00,1.2809,1.28095,1.28085,1.28085,680199991.0
2008-12-04 21:19:00,1.28085,1.28085,1.28055,1.28055,593000000.0
2008-12-04 21:20:00,1.28055,1.2809,1.2805,1.28085,481799997.0
2008-12-04 21:21:00,1.28085,1.2812,1.28065,1.2812,296799999.0
2008-12-04 21:22:00,1.2812,1.2812,1.2804,1.2804,384400000.0
2008-12-04 21:23:00,1.28045,1.2807,1.28025,1.28035,474000001.0
2008-12-04 21:24:00,1.2803,1.28035,1.27995,1.28,274600000.0
2008-12-04 21:25:00,1.28,1.28,1.2792,1.27935,625200000.0
2008-12-04 21:26:00,1.27935,1.27955,1.279,1.2791,460699999.0
2008-12-04 21:27:00,1.27905,1.27905,1.27855,1.2786,456599996.0
2008-12-04 21:28:00,1.27865,1.27895,1.27865,1.2789,420799993.0
2008-12-04 21:29:00,1.27885,1.2793,1.2788,1.27925,279999999.0
2008-12-04 21:30:00,1.2792,1.2799,1.27905,1.27975,484000001.0
2008-12-04 21:31:00,1.2798,1.27995,1.2796,1.27995,239800000.0
2008-12-04 21:32:00,1.2801,1.2801,1.2796,1.2799,369900000.0
2008-12-04 21:33:00,1.2799,1.28065,1.2799,1.2805,620500001.0
2008-12-04 21:34:00,1.28055,1.28085,1.2802,1.28085,583800002.0
2008-12-04 21:35:00,1.2808,1.28085,1.28055,1.28055,470000002.0
2008-12-04 21:36:00,1.28055,1.28055,1.28005,1.2803,647500002.0
2008-12-04 21:37:00,1.2803,1.28055,1.2801,1.28035,454800000.0
2008-12-04 21:38:00,1.28045,1.28065,1.2803,1.2805,320400002.0
2008-12-04 21:39:00,1.2805,1.2808,1.28045,1.2807,307499999.0
2008-12-04 21:40:00,1.2807,1.2807,1.28025,1.28035,427000001.0
2008-12-04 21:41:00,1.2803,1.28035,1.2802,1.28025,232600000.0
2008-12-04 21:42:00,1.2803,1.28055,1.28025,1.28045,245900000.0
2008-12-04 21:43:00,1.28045,1.2805,1.27985,1.27995,620200000.0
2008-12-04 21:44:00,1.27995,1.27995,1.27975,1.27975,433600000.0
2008-12-04 21:45:00,1.2797,1.2797,1.2784,1.2784,1085399998.0
2008-12-04 21:46:00,1.27845,1.279,1.27825,1.27895,445000001.0
2008-12-04 21:47:00,1.2789,1.27965,1.27845,1.2796,526700000.0
2008-12-04 21:48:00,1.27955,1.27985,1.2793,1.27955,365000000.0
2008-12-04 21:49:00,1.2795,1.2796,1.27925,1.2793,299600000.0
2008-12-04 21:50:00,1.2793,1.27935,1.27875,1.27895,375600000.0
2008-12-04 21:51:00,1.2791,1.2801,1.27905,1.28005,348700000.0
2008-12-04 21:52:00,1.28005,1.2802,1.2794,1.2794,584700001.0
2008-12-04 21:53:00,1.27945,1.27945,1.27885,1.27915,337600000.0
2008-12-04 21:54:00,1.2791,1.2793,1.27905,1.2793,215000000.0
2008-12-04 21:55:00,1.27945,1.2802,1.27945,1.27975,393000000.0
2008-12-04 21:56:00,1.27975,1.27985,1.27945,1.27955,394400000.0
2008-12-04 21:57:00,1.27953,1.2796,1.27925,1.27945,290000000.0
2008-12-04 21:58:00,1.2795,1.2797,1.2794,1.27955,198800000.0
2008-12-04 21:59:00,1.27955,1.27955,1.2793,1.2793,182400000.0
2008-12-04 22:00:00,1.2793,1.2794,1.2788,1.2789,521900000.0
2008-12-04 22:01:00,1.2789,1.2789,1.27845,1.27855,592400002.0
2008-12-04 22:02:00,1.27855,1.27855,1.27745,1.27785,548800001.0
2008-12-04 22:03:00,1.2778,1.27815,1.2778,1.278,540300001.0
2008-12-04 22:04:00,1.278,1.27805,1.2777,1.2777,468600000.0
2008-12-04 22:05:00,1.2777,1.27775,1.2769,1.2772,528999999.0
2008-12-04 22:06:00,1.2771,1.27755,1.27665,1.27755,436799999.0
2008-12-04 22:07:00,1.2775,1.27755,1.27705,1.27715,408100000.0
2008-12-04 22:08:00,1.27715,1.27725,1.27675,1.27725,461200000.0
2008-12-04 22:09:00,1.27725,1.27785,1.27695,1.27785,681600000.0
2008-12-04 22:10:00,1.27785,1.2779,1.2773,1.2773,595900000.0
2008-12-04 22:11:00,1.27725,1.278,1.27715,1.27785,585800001.0
2008-12-04 22:12:00,1.2779,1.2781,1.2777,1.27805,266800000.0
2008-12-04 22:13:00,1.278,1.278,1.277,1.27705,321500001.0
2008-12-04 22:14:00,1.277,1.277,1.27625,1.2763,453200000.0
2008-12-04 22:15:00,1.2763,1.27635,1.27475,1.27505,923700002.0
2008-12-04 22:16:00,1.2751,1.276,1.27505,1.27585,445599999.0
2008-12-04 22:17:00,1.2759,1.27685,1.2758,1.27685,465000000.0
2008-12-04 22:18:00,1.27685,1.2776,1.27685,1.2773,706600000.0
2008-12-04 22:19:00,1.27735,1.27735,1.27648,1.2773,815300000.0
2008-12-04 22:20:00,1.2773,1.2781,1.2773,1.2781,445200000.0
2008-12-04 22:21:00,1.2781,1.2782,1.2776,1.2778,353600000.0
2008-12-04 22:22:00,1.2778,1.27805,1.2774,1.2777,335100000.0
2008-12-04 22:23:00,1.27775,1.278,1.2774,1.27745,708600000.0
2008-12-04 22:24:00,1.27745,1.27775,1.2774,1.27775,307600000.0
2008-12-04 22:25:00,1.2778,1.2787,1.2778,1.2786,328200000.0
2008-12-04 22:26:00,1.27865,1.27925,1.27865,1.27865,329000000.0
2008-12-04 22:27:00,1.27865,1.27865,1.27755,1.2777,681400002.0
2008-12-04 22:28:00,1.2777,1.27805,1.27735,1.27805,433400000.0
2008-12-04 22:29:00,1.27805,1.2782,1.27755,1.27785,464200000.0
2008-12-04 22:30:00,1.2778,1.27785,1.27765,1.27785,138400000.0
2008-12-04 22:31:00,1.2779,1.27865,1.2779,1.27865,434400000.0
2008-12-04 22:32:00,1.27865,1.2787,1.2784,1.2786,379400001.0
2008-12-04 22:33:00,1.2786,1.27865,1.2781,1.2781,324600000.0
2008-12-04 22:34:00,1.2781,1.2782,1.2767,1.2771,599999998.0
2008-12-04 22:35:00,1.2771,1.27715,1.2767,1.27675,538400001.0
2008-12-04 22:36:00,1.27665,1.27675,1.27585,1.2765,871500001.0
2008-12-04 22:37:00,1.2765,1.2771,1.27635,1.27695,719800002.0
2008-12-04 22:38:00,1.2769,1.27705,1.2765,1.2765,763299999.0
2008-12-04 22:39:00,1.27645,1.27715,1.27645,1.27685,366900001.0
2008-12-04 22:40:00,1.2768,1.2768,1.2762,1.27645,451900001.0
2008-12-04 22:41:00,1.27645,1.2779,1.27645,1.2776,527200000.0
2008-12-04 22:42:00,1.27755,1.27755,1.2769,1.2771,321299999.0
2008-12-04 22:43:00,1.2771,1.2776,1.2768,1.2776,290500000.0
2008-12-04 22:44:00,1.27755,1.2779,1.27755,1.27785,120400000.0
2008-12-04 22:45:00,1.27785,1.27785,1.27715,1.2774,322700000.0
2008-12-04 22:46:00,1.27735,1.2783,1.2773,1.2781,192800000.0
2008-12-04 22:47:00,1.2781,1.2782,1.2773,1.2774,531500000.0
2008-12-04 22:48:00,1.27745,1.2778,1.27715,1.27725,413500002.0
2008-12-04 22:49:00,1.27725,1.2776,1.27705,1.27725,407400000.0
2008-12-04 22:50:00,1.2773,1.2775,1.27705,1.27735,479000000.0
2008-12-04 22:51:00,1.27735,1.27765,1.27725,1.27755,286299999.0
2008-12-04 22:52:00,1.2775,1.27755,1.27725,1.2773,318900000.0
2008-12-04 22:53:00,1.2773,1.2775,1.27705,1.27705,359400000.0
2008-12-04 22:54:00,1.27705,1.27755,1.2768,1.27755,476100002.0
2008-12-04 22:55:00,1.27755,1.27755,1.27705,1.27705,359600000.0
2008-12-04 22:56:00,1.27705,1.2778,1.27705,1.27775,565700001.0
2008-12-04 22:57:00,1.2778,1.2787,1.2778,1.27825,536199999.0
2008-12-04 22:58:00,1.27835,1.2785,1.2783,1.2784,166200000.0
2008-12-04 22:59:00,1.2784,1.27935,1.2783,1.27895,385100001.0
2008-12-04 23:00:00,1.279,1.2791,1.2785,1.27875,539999997.0
2008-12-04 23:01:00,1.2787,1.27885,1.2785,1.27855,316400002.0
2008-12-04 23:02:00,1.27855,1.27855,1.2784,1.27855,141800000.0
2008-12-04 23:03:00,1.27855,1.27865,1.27835,1.27855,448700004.0
2008-12-04 23:04:00,1.27855,1.27855,1.2782,1.27855,500000007.0
2008-12-04 23:05:00,1.27855,1.27855,1.27835,1.27845,206000000.0
2008-12-04 23:06:00,1.2786,1.2787,1.27845,1.2787,171200002.0
2008-12-04 23:07:00,1.2787,1.2787,1.27835,1.27835,381800005.0
2008-12-04 23:08:00,1.27835,1.27835,1.278,1.27815,300500001.0
2008-12-04 23:09:00,1.27815,1.27815,1.27795,1.27815,44800000.0
2008-12-04 23:10:00,1.27815,1.27815,1.27755,1.2777,111700000.0
2008-12-04 23:11:00,1.27775,1.27785,1.2775,1.2776,264200002.0
2008-12-04 23:12:00,1.27755,1.27755,1.2769,1.27705,638800002.0
2008-12-04 23:13:00,1.27705,1.2774,1.277,1.27721,267500001.0
2008-12-04 23:14:00,1.27723,1.27723,1.2769,1.27695,267000001.0
2008-12-04 23:15:00,1.27695,1.2773,1.2769,1.27715,269800001.0
2008-12-04 23:16:00,1.27715,1.2775,1.27715,1.27745,481600000.0
2008-12-04 23:17:00,1.2775,1.27755,1.27725,1.27725,423400000.0
2008-12-04 23:18:00,1.2772,1.2772,1.27715,1.27715,53000000.0
2008-12-04 23:19:00,1.27715,1.2774,1.27715,1.2774,217599999.0
2008-12-04 23:20:00,1.27745,1.2776,1.27745,1.27745,137599998.0
2008-12-04 23:21:00,1.27735,1.27743,1.27732,1.27735,700000003.0
2008-12-04 23:22:00,1.27745,1.27745,1.27705,1.27705,167900002.0
2008-12-04 23:23:00,1.27705,1.27705,1.27705,1.27705,94600001.0
2008-12-04 23:24:00,1.27705,1.2771,1.27705,1.27705,213000010.0
2008-12-04 23:25:00,1.27715,1.27725,1.2771,1.27715,889999988.0
2008-12-04 23:26:00,1.2772,1.2772,1.2769,1.27705,655800000.0
2008-12-04 23:27:00,1.2771,1.2772,1.2771,1.27715,301000007.0
2008-12-04 23:28:00,1.27715,1.2773,1.27715,1.2772,445000002.0
2008-12-04 23:29:00,1.2774,1.2777,1.2774,1.2777,157200003.0
2008-12-04 23:30:00,1.2777,1.2778,1.27765,1.2777,188800002.0
2008-12-04 23:31:00,1.2777,1.2777,1.27765,1.27765,21000000.0
2008-12-04 23:32:00,1.27765,1.2777,1.2776,1.27765,127900001.0
2008-12-04 23:33:00,1.2777,1.2779,1.27765,1.27785,112800000.0
2008-12-04 23:34:00,1.27785,1.27785,1.2775,1.27775,190800001.0
2008-12-04 23:35:00,1.27763,1.27767,1.27763,1.27765,127600000.0
2008-12-04 23:36:00,1.27775,1.2778,1.27755,1.2776,223600005.0
2008-12-04 23:37:00,1.2776,1.2777,1.2776,1.27765,203200002.0
2008-12-04 23:38:00,1.27765,1.27785,1.27765,1.27775,122600000.0
2008-12-04 23:39:00,1.27775,1.27775,1.27775,1.27775,2400000.0
2008-12-04 23:40:00,1.27775,1.27785,1.27775,1.27785,35400000.0
2008-12-04 23:41:00,1.27785,1.27785,1.27785,1.27785,2400000.0
2008-12-04 23:42:00,1.27785,1.27785,1.27785,1.27785,2400000.0
2008-12-04 23:43:00,1.2779,1.2779,1.27785,1.27785,20800000.0
2008-12-04 23:44:00,1.2779,1.27795,1.27785,1.27795,63200000.0
2008-12-04 23:45:00,1.27795,1.27795,1.2779,1.27795,114800000.0
2008-12-04 23:46:00,1.27795,1.2785,1.27795,1.27835,280400002.0
2008-12-04 23:47:00,1.2784,1.2788,1.27835,1.2785,163200001.0
2008-12-04 23:48:00,1.2785,1.27895,1.2785,1.2789,249300000.0
2008-12-04 23:49:00,1.2789,1.279,1.27875,1.27875,111400000.0
2008-12-04 23:50:00,1.2788,1.279,1.2788,1.279,16200000.0
2008-12-04 23:51:00,1.27905,1.2793,1.27895,1.2793,185100002.0
2008-12-04 23:52:00,1.2793,1.27935,1.2791,1.27925,194100000.0
2008-12-04 23:53:00,1.2793,1.27935,1.27905,1.27915,222600000.0
2008-12-04 23:54:00,1.2792,1.27925,1.2791,1.2791,61400000.0
2008-12-04 23:55:00,1.2792,1.2794,1.27915,1.27915,115700000.0
2008-12-04 23:56:00,1.27915,1.27945,1.27905,1.27915,106600000.0
2008-12-04 23:57:00,1.27915,1.27915,1.27865,1.27865,165400001.0
2008-12-04 23:58:00,1.27865,1.2787,1.27825,1.27835,182900000.0
2008-12-04 23:59:00,1.27835,1.2784,1.2776,1.2776,375400000.0
2008-12-05 00:00:00,1.2775,1.2779,1.2775,1.27765,121200000.0
2008-12-05 00:01:00,1.2776,1.27785,1.2774,1.2774,117200000.0
2008-12-05 00:02:00,1.2775,1.27765,1.2775,1.27765,52800000.0
2008-12-05 00:03:00,1.2777,1.2777,1.27675,1.27695,180400000.0
2008-12-05 00:04:00,1.27695,1.27705,1.2766,1.2767,316400000.0
2008-12-05 00:05:00,1.2767,1.27695,1.2766,1.27675,151800000.0
2008-12-05 00:06:00,1.27685,1.27685,1.2765,1.27655,103700000.0
2008-12-05 00:07:00,1.27645,1.27693,1.27645,1.27691,43900000.0
2008-12-05 00:08:00,1.27689,1.27689,1.27665,1.27677,60200000.0
2008-12-05 00:09:00,1.27684,1.2772,1.27673,1.27715,20100000.0
2008-12-05 00:10:00,1.27705,1.27705,1.2768,1.27695,16400000.0
2008-12-05 00:11:00,1.27685,1.27685,1.2763,1.2763,116999998.0
2008-12-05 00:12:00,1.27635,1.27665,1.2762,1.27655,70200000.0
2008-12-05 00:13:00,1.27655,1.27665,1.27643,1.27651,49000000.0
2008-12-05 00:14:00,1.2765,1.2765,1.27605,1.2761,179900001.0
2008-12-05 00:15:00,1.27615,1.2762,1.27585,1.27585,50000000.0
2008-12-05 00:16:00,1.27575,1.27595,1.27525,1.27525,212300001.0
2008-12-05 00:17:00,1.27543,1.27582,1.2747,1.27527,340299999.0
2008-12-05 00:18:00,1.2749,1.27537,1.27475,1.27513,332500000.0
2008-12-05 00:19:00,1.27515,1.2752,1.27465,1.27515,127400000.0
2008-12-05 00:20:00,1.27515,1.2752,1.2745,1.2752,397935000.0
2008-12-05 00:21:00,1.2751,1.2751,1.2745,1.2745,87800000.0
2008-12-05 00:22:00,1.2745,1.2755,1.2745,1.2754,348295000.0
2008-12-05 00:23:00,1.2754,1.27565,1.2752,1.27545,207800000.0
2008-12-05 00:24:00,1.27545,1.2755,1.2754,1.2754,15600000.0
2008-12-05 00:25:00,1.27535,1.27535,1.27515,1.27515,75600000.0
2008-12-05 00:26:00,1.27525,1.2753,1.27515,1.2753,67200000.0
2008-12-05 00:27:00,1.2754,1.27575,1.27535,1.27535,118200000.0
2008-12-05 00:28:00,1.27525,1.2755,1.27485,1.27495,201800000.0
2008-12-05 00:29:00,1.27495,1.2753,1.27495,1.2753,134200000.0
2008-12-05 00:30:00,1.2754,1.2754,1.2753,1.27535,18400000.0
2008-12-05 00:31:00,1.2754,1.2758,1.2754,1.2758,83600000.0
2008-12-05 00:32:00,1.2758,1.2769,1.27565,1.27665,209200000.0
2008-12-05 00:33:00,1.27665,1.27695,1.27655,1.2768,140200000.0
2008-12-05 00:34:00,1.27685,1.27685,1.2761,1.2764,210800000.0
2008-12-05 00:35:00,1.27645,1.27655,1.2763,1.27635,142200000.0
2008-12-05 00:36:00,1.27635,1.2765,1.2763,1.2763,48000000.0
2008-12-05 00:37:00,1.27635,1.27645,1.27625,1.27625,114200000.0
2008-12-05 00:38:00,1.27635,1.2764,1.2762,1.2762,41200000.0
2008-12-05 00:39:00,1.27625,1.2765,1.27625,1.2765,17200000.0
2008-12-05 00:40:00,1.27645,1.27685,1.27635,1.27685,261200000.0
2008-12-05 00:41:00,1.27685,1.27685,1.2762,1.2764,227800000.0
2008-12-05 00:42:00,1.27645,1.2767,1.2764,1.2765,128000000.0
2008-12-05 00:43:00,1.27655,1.27655,1.2764,1.2764,95000000.0
2008-12-05 00:44:00,1.27635,1.27675,1.27635,1.27635,390000000.0
2008-12-05 00:45:00,1.27643,1.27675,1.2764,1.27645,368400001.0
2008-12-05 00:46:00,1.27655,1.2767,1.27645,1.2766,181000000.0
2008-12-05 00:47:00,1.27665,1.27675,1.2765,1.27665,34400000.0
2008-12-05 00:48:00,1.2768,1.27715,1.2765,1.2771,176200000.0
2008-12-05 00:49:00,1.2771,1.27745,1.2771,1.2774,28900000.0
2008-12-05 00:50:00,1.27735,1.27735,1.2771,1.2773,59000000.0
2008-12-05 00:51:00,1.27725,1.27725,1.27715,1.27715,34400000.0
2008-12-05 00:52:00,1.2772,1.2772,1.27715,1.27715,42800000.0
2008-12-05 00:53:00,1.2772,1.279,1.27715,1.27835,606800000.0
2008-12-05 00:54:00,1.27845,1.27845,1.2778,1.2778,188199995.0
2008-12-05 00:55:00,1.2779,1.27805,1.27765,1.27765,63400000.0
2008-12-05 00:56:00,1.27775,1.27805,1.2777,1.27775,133400000.0
2008-12-05 00:57:00,1.27775,1.2779,1.2773,1.2775,213800001.0
2008-12-05 00:58:00,1.27745,1.2779,1.277,1.27755,318200000.0
2008-12-05 00:59:00,1.2775,1.2775,1.2771,1.2771,94000000.0
2008-12-05 01:00:00,1.2771,1.27735,1.2771,1.2771,96600000.0
2008-12-05 01:01:00,1.2771,1.2771,1.2759,1.27655,516300000.0
2008-12-05 01:02:00,1.27655,1.27665,1.2765,1.27655,72200000.0
2008-12-05 01:03:00,1.2765,1.27655,1.2765,1.27655,19000000.0
2008-12-05 01:04:00,1.27655,1.27655,1.2762,1.2762,192600000.0
2008-12-05 01:05:00,1.27625,1.27675,1.2762,1.2767,203800000.0
2008-12-05 01:06:00,1.27675,1.2772,1.2766,1.27665,182000000.0
2008-12-05 01:07:00,1.2766,1.2767,1.2765,1.2765,222200001.0
2008-12-05 01:08:00,1.2765,1.2767,1.27635,1.2765,440199999.0
2008-12-05 01:09:00,1.27655,1.27665,1.2765,1.27665,37800000.0
2008-12-05 01:10:00,1.2767,1.2767,1.2767,1.2767,10800000.0
2008-12-05 01:11:00,1.2767,1.2768,1.2767,1.2768,11400000.0
2008-12-05 01:12:00,1.27685,1.27685,1.27675,1.27685,12400000.0
2008-12-05 01:13:00,1.27685,1.27695,1.27685,1.27685,25200000.0
2008-12-05 01:14:00,1.27685,1.27685,1.2766,1.27665,187400000.0
2008-12-05 01:15:00,1.27665,1.27665,1.27665,1.27665,13600000.0
2008-12-05 01:16:00,1.27665,1.27665,1.2766,1.27665,41800000.0
2008-12-05 01:17:00,1.27665,1.27675,1.27665,1.2767,39400000.0
2008-12-05 01:18:00,1.2767,1.2767,1.2767,1.2767,3200000.0
2008-12-05 01:19:00,1.2767,1.27715,1.2767,1.27715,24000000.0
2008-12-05 01:20:00,1.27715,1.27715,1.27665,1.2767,62600000.0
2008-12-05 01:21:00,1.27685,1.2769,1.27675,1.2769,31200000.0
2008-12-05 01:22:00,1.2769,1.2769,1.2768,1.2769,61200000.0
2008-12-05 01:23:00,1.27705,1.27715,1.277,1.27715,161200000.0
2008-12-05 01:24:00,1.27715,1.2773,1.2769,1.2769,82400000.0
2008-12-05 01:25:00,1.27695,1.27705,1.2767,1.2768,54000000.0
2008-12-05 01:26:00,1.2769,1.27745,1.2769,1.2774,127400000.0
2008-12-05 01:27:00,1.2773,1.2773,1.27695,1.27725,207000000.0
2008-12-05 01:28:00,1.2773,1.27735,1.27715,1.27715,69800000.0
2008-12-05 01:29:00,1.27715,1.27715,1.27695,1.27695,263000000.0
2008-12-05 01:30:00,1.27695,1.27705,1.2769,1.277,103200000.0
2008-12-05 01:31:00,1.277,1.277,1.2769,1.2769,19600000.0
2008-12-05 01:32:00,1.2769,1.2769,1.2761,1.27645,277200000.0
2008-12-05 01:33:00,1.27645,1.2765,1.27645,1.2765,65400000.0
2008-12-05 01:34:00,1.2765,1.27655,1.27635,1.27645,63600000.0
2008-12-05 01:35:00,1.27645,1.2765,1.27615,1.2764,120600000.0
2008-12-05 01:36:00,1.2764,1.2766,1.27635,1.2766,105800000.0
2008-12-05 01:37:00,1.27665,1.27685,1.27665,1.2768,64000000.0
2008-12-05 01:38:00,1.2768,1.2768,1.27645,1.27645,92600000.0
2008-12-05 01:39:00,1.2764,1.2764,1.2762,1.27634,68200000.0
2008-12-05 01:40:00,1.27634,1.27675,1.27634,1.27675,60000000.0
2008-12-05 01:41:00,1.27675,1.27675,1.27645,1.27655,63400000.0
2008-12-05 01:42:00,1.27655,1.27665,1.27635,1.27665,73400000.0
2008-12-05 01:43:00,1.2766,1.2766,1.27655,1.27655,55600000.0
2008-12-05 01:44:00,1.2766,1.27665,1.27655,1.27655,12000000.0
2008-12-05 01:45:00,1.27655,1.27665,1.27655,1.2766,20000000.0
2008-12-05 01:46:00,1.2766,1.27665,1.27655,1.27655,21200000.0
2008-12-05 01:47:00,1.2765,1.27655,1.27645,1.27655,24000000.0
2008-12-05 01:48:00,1.27655,1.2766,1.2765,1.27655,51400000.0
2008-12-05 01:49:00,1.27655,1.27675,1.27645,1.2765,98400000.0
2008-12-05 01:50:00,1.2765,1.27675,1.2765,1.27675,49400000.0
2008-12-05 01:51:00,1.2767,1.2767,1.27645,1.2766,26600000.0
2008-12-05 01:52:00,1.2766,1.27665,1.2766,1.2766,32800000.0
2008-12-05 01:53:00,1.2766,1.27665,1.2766,1.2766,18200000.0
2008-12-05 01:54:00,1.27665,1.27675,1.27665,1.27675,14600000.0
2008-12-05 01:55:00,1.2768,1.2771,1.2767,1.2771,104000000.0
2008-12-05 01:56:00,1.27715,1.27725,1.27715,1.27725,24800000.0
2008-12-05 01:57:00,1.2772,1.2772,1.27695,1.27695,31000000.0
2008-12-05 01:58:00,1.27695,1.27695,1.27695,1.27695,2000000.0
2008-12-05 01:59:00,1.2769,1.27735,1.2769,1.2773,66800000.0
2008-12-05 02:00:00,1.27725,1.27735,1.2772,1.2773,46400000.0
2008-12-05 02:01:00,1.2773,1.2776,1.2773,1.2776,101000000.0
2008-12-05 02:02:00,1.2776,1.2776,1.2771,1.27715,251200000.0
2008-12-05 02:03:00,1.27715,1.27715,1.2767,1.2767,168200000.0
2008-12-05 02:04:00,1.2768,1.27735,1.2768,1.27735,274000000.0
2008-12-05 02:05:00,1.2774,1.27795,1.2771,1.2771,265700000.0
2008-12-05 02:06:00,1.2771,1.2773,1.27695,1.2773,107000000.0
2008-12-05 02:07:00,1.2773,1.2774,1.2773,1.2774,43800000.0
2008-12-05 02:08:00,1.2774,1.27745,1.2768,1.277,250800000.0
2008-12-05 02:09:00,1.277,1.27705,1.277,1.27705,48200000.0
2008-12-05 02:10:00,1.27705,1.27715,1.277,1.27715,64400000.0
2008-12-05 02:11:00,1.2771,1.27715,1.27705,1.2771,140000000.0
2008-12-05 02:12:00,1.2771,1.27725,1.27705,1.27725,75000000.0
2008-12-05 02:13:00,1.2772,1.27745,1.2771,1.2773,84600000.0
2008-12-05 02:14:00,1.27735,1.2774,1.2773,1.2774,129200000.0
2008-12-05 02:15:00,1.2775,1.2776,1.27735,1.2774,89200000.0
2008-12-05 02:16:00,1.27745,1.2775,1.27735,1.2775,116400000.0
2008-12-05 02:17:00,1.27755,1.2777,1.27755,1.2776,108600000.0
2008-12-05 02:18:00,1.2776,1.27765,1.27755,1.27755,53000000.0
2008-12-05 02:19:00,1.27755,1.27755,1.27715,1.2772,187000000.0
2008-12-05 02:20:00,1.2772,1.2772,1.27715,1.27715,15000000.0
2008-12-05 02:21:00,1.27715,1.2775,1.27715,1.2774,150000000.0
2008-12-05 02:22:00,1.27745,1.2775,1.27735,1.2775,50800000.0
2008-12-05 02:23:00,1.27745,1.27765,1.27735,1.27755,103400000.0
2008-12-05 02:24:00,1.2775,1.27755,1.2774,1.2774,84800000.0
2008-12-05 02:25:00,1.27745,1.27755,1.27715,1.27715,81200000.0
2008-12-05 02:26:00,1.2771,1.2771,1.27685,1.27685,67800000.0
2008-12-05 02:27:00,1.27685,1.27685,1.27685,1.27685,4800000.0
2008-12-05 02:28:00,1.27685,1.27705,1.27685,1.27695,67600000.0
2008-12-05 02:29:00,1.277,1.2775,1.27695,1.2773,244200000.0
2008-12-05 02:30:00,1.27725,1.27735,1.2769,1.2769,140800000.0
2008-12-05 02:31:00,1.27675,1.2768,1.2762,1.27645,441500000.0
2008-12-05 02:32:00,1.2764,1.27685,1.2764,1.2766,96600000.0
2008-12-05 02:33:00,1.2766,1.2768,1.2763,1.27655,141800000.0
2008-12-05 02:34:00,1.27655,1.27675,1.27655,1.27675,179000000.0
2008-12-05 02:35:00,1.27675,1.27675,1.2763,1.2763,111800000.0
2008-12-05 02:36:00,1.2763,1.27635,1.27605,1.27605,161600000.0
2008-12-05 02:37:00,1.276,1.2761,1.27575,1.2758,264700000.0
2008-12-05 02:38:00,1.27575,1.2759,1.27555,1.2758,328600000.0
2008-12-05 02:39:00,1.27585,1.27595,1.2757,1.2758,96000000.0
2008-12-05 02:40:00,1.2758,1.27585,1.27565,1.27575,183400000.0
2008-12-05 02:41:00,1.2759,1.27595,1.2757,1.27585,154000000.0
2008-12-05 02:42:00,1.27585,1.2759,1.2758,1.27585,61600000.0
2008-12-05 02:43:00,1.2759,1.2759,1.275,1.2751,214600000.0
2008-12-05 02:44:00,1.2751,1.2755,1.2751,1.27525,289600000.0
2008-12-05 02:45:00,1.27525,1.27535,1.27515,1.2753,108200000.0
2008-12-05 02:46:00,1.2753,1.2755,1.275,1.275,286100000.0
2008-12-05 02:47:00,1.27495,1.275,1.2749,1.275,142400000.0
2008-12-05 02:48:00,1.275,1.2754,1.275,1.27535,121800000.0
2008-12-05 02:49:00,1.2753,1.27535,1.2752,1.27535,153200000.0
2008-12-05 02:50:00,1.2754,1.2754,1.2752,1.2752,119400000.0
2008-12-05 02:51:00,1.2753,1.2753,1.2748,1.2748,147800000.0
2008-12-05 02:52:00,1.27475,1.27485,1.2742,1.27445,447200000.0
2008-12-05 02:53:00,1.2744,1.2745,1.2744,1.2744,104400000.0
2008-12-05 02:54:00,1.27445,1.2746,1.274,1.274,254600000.0
2008-12-05 02:55:00,1.274,1.27405,1.27355,1.27385,513600000.0
2008-12-05 02:56:00,1.27385,1.27425,1.27385,1.274,264800000.0
2008-12-05 02:57:00,1.274,1.27405,1.27345,1.27365,198400000.0
2008-12-05 02:58:00,1.27365,1.2739,1.2736,1.2738,442000000.0
2008-12-05 02:59:00,1.27385,1.2739,1.27365,1.27385,97600000.0
2008-12-05 03:00:00,1.2739,1.27425,1.27365,1.2742,179100000.0
2008-12-05 03:01:00,1.27415,1.2744,1.27385,1.27415,370800000.0
2008-12-05 03:02:00,1.27415,1.27415,1.2738,1.2738,156800000.0
2008-12-05 03:03:00,1.27375,1.2738,1.2734,1.2735,203000000.0
2008-12-05 03:04:00,1.27365,1.2737,1.27355,1.27365,163000000.0
2008-12-05 03:05:00,1.27365,1.2737,1.27355,1.27355,90200000.0
2008-12-05 03:06:00,1.27355,1.27355,1.27315,1.2733,219000000.0
2008-12-05 03:07:00,1.2733,1.27335,1.27325,1.27335,48000000.0
2008-12-05 03:08:00,1.2734,1.27365,1.27335,1.2735,184600000.0
2008-12-05 03:09:00,1.27355,1.27355,1.27355,1.27355,21000000.0
2008-12-05 03:10:00,1.27355,1.2739,1.27355,1.2737,164400000.0
2008-12-05 03:11:00,1.2738,1.27435,1.2737,1.2742,358800000.0
2008-12-05 03:12:00,1.2742,1.27435,1.2741,1.2741,173100000.0
2008-12-05 03:13:00,1.2741,1.2741,1.27385,1.274,176800000.0
2008-12-05 03:14:00,1.274,1.274,1.2739,1.27395,85800000.0
2008-12-05 03:15:00,1.27395,1.27405,1.2736,1.2736,125300000.0
2008-12-05 03:16:00,1.2736,1.27385,1.27355,1.27385,154800000.0
2008-12-05 03:17:00,1.27385,1.27415,1.27385,1.27415,87800000.0
2008-12-05 03:18:00,1.27425,1.2745,1.2741,1.2741,360800000.0
2008-12-05 03:19:00,1.27415,1.27465,1.27415,1.27435,228000000.0
2008-12-05 03:20:00,1.2744,1.27475,1.2744,1.2745,233700000.0
2008-12-05 03:21:00,1.27455,1.2747,1.27445,1.27445,76000000.0
2008-12-05 03:22:00,1.2745,1.27475,1.2745,1.2746,89200000.0
2008-12-05 03:23:00,1.2746,1.2752,1.27455,1.27515,216400000.0
2008-12-05 03:24:00,1.27515,1.2753,1.27515,1.27515,123600000.0
2008-12-05 03:25:00,1.27515,1.27605,1.27515,1.27545,482800000.0
2008-12-05 03:26:00,1.27545,1.27575,1.27535,1.2755,280400000.0
2008-12-05 03:27:00,1.2755,1.27555,1.27525,1.2754,345000000.0
2008-12-05 03:28:00,1.2754,1.27555,1.2753,1.2753,185600000.0
2008-12-05 03:29:00,1.27535,1.27535,1.27515,1.27515,98800000.0
2008-12-05 03:30:00,1.27515,1.2752,1.2746,1.27485,288600000.0
2008-12-05 03:31:00,1.2748,1.2748,1.27455,1.27465,137200000.0
2008-12-05 03:32:00,1.27465,1.27465,1.27455,1.27455,51400000.0
2008-12-05 03:33:00,1.27455,1.2748,1.27455,1.27475,145600000.0
2008-12-05 03:34:00,1.27475,1.2751,1.27475,1.27495,260200000.0
2008-12-05 03:35:00,1.27505,1.27535,1.2749,1.275,233800000.0
2008-12-05 03:36:00,1.275,1.2753,1.275,1.2753,190400000.0
2008-12-05 03:37:00,1.2753,1.2754,1.27515,1.27515,76400000.0
2008-12-05 03:38:00,1.27515,1.27525,1.27515,1.27525,25600000.0
2008-12-05 03:39:00,1.2752,1.27525,1.275,1.275,106600000.0
2008-12-05 03:40:00,1.275,1.2751,1.275,1.275,54000000.0
2008-12-05 03:41:00,1.275,1.275,1.2749,1.2749,74800000.0
2008-12-05 03:42:00,1.2749,1.275,1.2749,1.275,116600000.0
2008-12-05 03:43:00,1.275,1.275,1.275,1.275,48200000.0
2008-12-05 03:44:00,1.275,1.275,1.2748,1.2748,72400000.0
2008-12-05 03:45:00,1.2748,1.2748,1.27475,1.27475,10200000.0
2008-12-05 03:46:00,1.27475,1.27475,1.27475,1.27475,13000000.0
2008-12-05 03:47:00,1.27475,1.27495,1.27475,1.27495,51200000.0
2008-12-05 03:48:00,1.27495,1.27555,1.27495,1.27535,327200000.0
2008-12-05 03:49:00,1.27535,1.27575,1.27535,1.27575,127000000.0
2008-12-05 03:50:00,1.27575,1.27575,1.27555,1.27555,44400000.0
2008-12-05 03:51:00,1.27555,1.27555,1.27535,1.27535,49200000.0
2008-12-05 03:52:00,1.27535,1.2754,1.2753,1.27535,72200000.0
2008-12-05 03:53:00,1.2753,1.27535,1.2753,1.2753,18800000.0
2008-12-05 03:54:00,1.27535,1.2754,1.27535,1.2754,24000000.0
2008-12-05 03:55:00,1.2754,1.2754,1.27505,1.27505,185000000.0
2008-12-05 03:56:00,1.2751,1.2751,1.27505,1.27505,18000000.0
2008-12-05 03:57:00,1.27505,1.2757,1.27505,1.2757,181000000.0
2008-12-05 03:58:00,1.2757,1.2759,1.27565,1.2758,107000000.0
2008-12-05 03:59:00,1.2757,1.27575,1.2755,1.27565,146600000.0
2008-12-05 04:00:00,1.2757,1.27605,1.2756,1.2759,326000000.0
2008-12-05 04:01:00,1.2759,1.276,1.27575,1.27575,103200000.0
2008-12-05 04:02:00,1.27575,1.27575,1.2751,1.2755,162200000.0
2008-12-05 04:03:00,1.2755,1.27555,1.27535,1.27535,103800000.0
2008-12-05 04:04:00,1.27545,1.2755,1.27535,1.2755,87400000.0
2008-12-05 04:05:00,1.27555,1.2756,1.27555,1.27555,179800000.0
2008-12-05 04:06:00,1.27555,1.27555,1.27535,1.2754,72800000.0
2008-12-05 04:07:00,1.27535,1.27535,1.2753,1.2753,43400000.0
2008-12-05 04:08:00,1.2753,1.27545,1.2753,1.27545,52000000.0
2008-12-05 04:09:00,1.2754,1.2754,1.27535,1.27535,31200000.0
2008-12-05 04:10:00,1.27535,1.27545,1.27535,1.2754,23000000.0
2008-12-05 04:11:00,1.2754,1.2754,1.27535,1.27535,84800000.0
2008-12-05 04:12:00,1.27535,1.27535,1.27535,1.27535,27200000.0
2008-12-05 04:13:00,1.2754,1.27545,1.2754,1.27545,52600000.0
2008-12-05 04:14:00,1.27545,1.2756,1.27545,1.2756,33800000.0
2008-12-05 04:15:00,1.27575,1.276,1.27575,1.276,131000000.0
2008-12-05 04:16:00,1.27605,1.27615,1.27575,1.27575,147200000.0
2008-12-05 04:17:00,1.2758,1.2758,1.27575,1.2758,73600000.0
2008-12-05 04:18:00,1.27585,1.27585,1.27575,1.2758,79000000.0
2008-12-05 04:19:00,1.27585,1.27585,1.2758,1.2758,7200000.0
2008-12-05 04:20:00,1.2758,1.27585,1.27575,1.27575,36800000.0
2008-12-05 04:21:00,1.27575,1.27595,1.27575,1.27585,52800000.0
2008-12-05 04:22:00,1.2758,1.276,1.2757,1.27575,191200000.0
2008-12-05 04:23:00,1.27575,1.27575,1.27565,1.27575,77600000.0
2008-12-05 04:24:00,1.27589,1.27589,1.27543,1.27564,244800000.0
2008-12-05 04:25:00,1.27575,1.27575,1.27575,1.27575,12800000.0
2008-12-05 04:26:00,1.27575,1.27575,1.2753,1.2754,278700001.0
2008-12-05 04:27:00,1.27535,1.2755,1.27535,1.27535,117600000.0
2008-12-05 04:28:00,1.27535,1.276,1.27535,1.276,248600000.0
2008-12-05 04:29:00,1.2759,1.2759,1.27565,1.27575,180200000.0
2008-12-05 04:30:00,1.27575,1.27595,1.2757,1.27585,114200000.0
2008-12-05 04:31:00,1.2759,1.27625,1.2759,1.276,162200000.0
2008-12-05 04:32:00,1.27595,1.27595,1.27585,1.2759,72200000.0
2008-12-05 04:33:00,1.2759,1.276,1.2758,1.2758,102400000.0
2008-12-05 04:34:00,1.27585,1.27585,1.27575,1.27575,25600000.0
2008-12-05 04:35:00,1.2758,1.27585,1.27575,1.27575,83800000.0
2008-12-05 04:36:00,1.27575,1.27575,1.27525,1.2753,190400000.0
2008-12-05 04:37:00,1.2753,1.2755,1.2753,1.27545,91400000.0
2008-12-05 04:38:00,1.27541,1.27541,1.2751,1.27524,98400000.0
2008-12-05 04:39:00,1.27526,1.27545,1.27495,1.27515,271800000.0
2008-12-05 04:40:00,1.2751,1.27515,1.2751,1.27515,21000000.0
2008-12-05 04:41:00,1.2751,1.2751,1.27486,1.27502,264200003.0
2008-12-05 04:42:00,1.27515,1.27525,1.27515,1.27525,13600000.0
2008-12-05 04:43:00,1.2752,1.2752,1.2752,1.2752,2400000.0
2008-12-05 04:44:00,1.27525,1.27525,1.2751,1.2751,54400000.0
2008-12-05 04:45:00,1.27505,1.27505,1.275,1.27505,34000000.0
2008-12-05 04:46:00,1.2751,1.2751,1.27505,1.27505,33800000.0
2008-12-05 04:47:00,1.27505,1.2752,1.27505,1.27505,17600000.0
2008-12-05 04:48:00,1.2749,1.2749,1.27485,1.27485,13600000.0
2008-12-05 04:49:00,1.27485,1.27485,1.2747,1.27475,195600000.0
2008-12-05 04:50:00,1.27475,1.2748,1.27475,1.27475,34000000.0
2008-12-05 04:51:00,1.2748,1.2749,1.2748,1.2749,54400000.0
2008-12-05 04:52:00,1.27495,1.27495,1.2749,1.27495,58200000.0
2008-12-05 04:53:00,1.27495,1.27585,1.27485,1.2756,230200000.0
2008-12-05 04:54:00,1.27565,1.2758,1.27525,1.27565,329600000.0
2008-12-05 04:55:00,1.27565,1.27585,1.27555,1.27585,62800000.0
2008-12-05 04:56:00,1.27585,1.27585,1.2757,1.27585,89000001.0
2008-12-05 04:57:00,1.276,1.27605,1.2755,1.27555,336400000.0
2008-12-05 04:58:00,1.27555,1.27555,1.27505,1.2754,201600000.0
2008-12-05 04:59:00,1.2754,1.27575,1.2754,1.27575,122400000.0
2008-12-05 05:00:00,1.27575,1.27585,1.27555,1.27565,109000000.0
2008-12-05 05:01:00,1.2757,1.2758,1.2756,1.2757,141000000.0
2008-12-05 05:02:00,1.2757,1.2759,1.2757,1.27585,56600000.0
2008-12-05 05:03:00,1.27585,1.27595,1.2757,1.2757,111200000.0
2008-12-05 05:04:00,1.27575,1.2758,1.2756,1.27565,55400000.0
2008-12-05 05:05:00,1.27565,1.27645,1.27565,1.27645,177600000.0
2008-12-05 05:06:00,1.27645,1.2767,1.27645,1.2766,200600000.0
2008-12-05 05:07:00,1.27665,1.27665,1.2764,1.27645,130400000.0
2008-12-05 05:08:00,1.2765,1.2765,1.2764,1.2764,28800000.0
2008-12-05 05:09:00,1.27635,1.27635,1.2762,1.27635,69600000.0
2008-12-05 05:10:00,1.27633,1.27645,1.276,1.27645,84800000.0
2008-12-05 05:11:00,1.27645,1.27645,1.2764,1.27645,28600000.0
2008-12-05 05:12:00,1.27645,1.2769,1.27645,1.27675,239400000.0
2008-12-05 05:13:00,1.27675,1.27685,1.27675,1.2768,76800000.0
2008-12-05 05:14:00,1.2768,1.27695,1.27675,1.27695,70000000.0
2008-12-05 05:15:00,1.27695,1.27695,1.27695,1.27695,7200000.0
2008-12-05 05:16:00,1.277,1.277,1.2765,1.2765,109200000.0
2008-12-05 05:17:00,1.2765,1.2765,1.27645,1.27645,26600000.0
2008-12-05 05:18:00,1.27645,1.27655,1.27645,1.27655,85200000.0
2008-12-05 05:19:00,1.2766,1.27675,1.2765,1.2766,146400000.0
2008-12-05 05:20:00,1.2766,1.2766,1.27655,1.27655,15600000.0
2008-12-05 05:21:00,1.27655,1.27665,1.27655,1.27665,14000000.0
2008-12-05 05:22:00,1.2766,1.2766,1.27655,1.2766,24000000.0
2008-12-05 05:23:00,1.2766,1.2766,1.27645,1.2766,71400000.0
2008-12-05 05:24:00,1.2766,1.27665,1.2766,1.27665,20200000.0
2008-12-05 05:25:00,1.27665,1.27665,1.27665,1.27665,7200000.0
2008-12-05 05:26:00,1.27665,1.27665,1.27665,1.27665,7200000.0
2008-12-05 05:27:00,1.27665,1.27665,1.27655,1.27655,12600000.0
2008-12-05 05:28:00,1.2765,1.2767,1.2765,1.2767,20800000.0
2008-12-05 05:29:00,1.2767,1.2767,1.27655,1.27655,13200000.0
2008-12-05 05:30:00,1.2767,1.2768,1.2765,1.27675,153000000.0
2008-12-05 05:31:00,1.27665,1.27675,1.27655,1.27655,65600000.0
2008-12-05 05:32:00,1.27665,1.27665,1.2766,1.2766,7800000.0
2008-12-05 05:33:00,1.27665,1.2767,1.27665,1.27665,42000000.0
2008-12-05 05:34:00,1.27665,1.27665,1.27665,1.27665,4800000.0
2008-12-05 05:35:00,1.27665,1.27665,1.27665,1.27665,2400000.0
2008-12-05 05:36:00,1.27665,1.2767,1.2766,1.2767,42000000.0
2008-12-05 05:37:00,1.2767,1.2767,1.2765,1.2765,90000000.0
2008-12-05 05:38:00,1.27645,1.27645,1.2764,1.2764,32800000.0
2008-12-05 05:39:00,1.27645,1.27645,1.2764,1.27645,32800000.0
2008-12-05 05:40:00,1.2765,1.2767,1.2765,1.2767,87400000.0
2008-12-05 05:41:00,1.2767,1.2768,1.2767,1.2767,37200000.0
2008-12-05 05:42:00,1.27665,1.27665,1.2764,1.27645,74600000.0
2008-12-05 05:43:00,1.27645,1.27645,1.27645,1.27645,33600000.0
2008-12-05 05:44:00,1.27645,1.27645,1.27645,1.27645,7200000.0
2008-12-05 05:45:00,1.2765,1.27655,1.2765,1.27655,5800000.0
2008-12-05 05:46:00,1.27655,1.2768,1.27655,1.2768,75800000.0
2008-12-05 05:47:00,1.27685,1.2769,1.27675,1.27675,107600000.0
2008-12-05 05:48:00,1.27675,1.27685,1.27665,1.27685,56000002.0
2008-12-05 05:49:00,1.27685,1.27685,1.27675,1.27675,19200000.0
2008-12-05 05:50:00,1.27675,1.27675,1.27665,1.27665,12000000.0
2008-12-05 05:51:00,1.2767,1.2767,1.27665,1.2767,24400000.0
2008-12-05 05:52:00,1.2767,1.27675,1.2767,1.27675,19200000.0
2008-12-05 05:53:00,1.27675,1.27745,1.27675,1.27705,413400000.0
2008-12-05 05:54:00,1.2771,1.2771,1.27677,1.27695,474999997.0
2008-12-05 05:55:00,1.27687,1.27705,1.27687,1.27705,81600000.0
2008-12-05 05:56:00,1.27705,1.27705,1.27685,1.2769,114000001.0
2008-12-05 05:57:00,1.2769,1.2769,1.27665,1.27665,100800000.0
2008-12-05 05:58:00,1.27665,1.2767,1.27655,1.2766,190400000.0
2008-12-05 05:59:00,1.2766,1.2767,1.2766,1.2767,56000000.0
2008-12-05 06:00:00,1.2767,1.2767,1.2767,1.2767,15600000.0
2008-12-05 06:01:00,1.2767,1.2767,1.2767,1.2767,16400000.0
2008-12-05 06:02:00,1.2767,1.27675,1.2767,1.27675,10400000.0
2008-12-05 06:03:00,1.27675,1.27675,1.27675,1.27675,4800000.0
2008-12-05 06:04:00,1.27675,1.27675,1.27605,1.2761,186100000.0
2008-12-05 06:05:00,1.2761,1.27635,1.2761,1.27625,117600000.0
2008-12-05 06:06:00,1.27625,1.2763,1.2757,1.2759,265000000.0
2008-12-05 06:07:00,1.2759,1.2761,1.27585,1.27605,212200000.0
2008-12-05 06:08:00,1.27605,1.2761,1.2757,1.2761,197200000.0
2008-12-05 06:09:00,1.27615,1.27625,1.27615,1.27625,41400000.0
2008-12-05 06:10:00,1.2762,1.2762,1.27575,1.2758,123600000.0
2008-12-05 06:11:00,1.2758,1.2761,1.2758,1.2759,317200000.0
2008-12-05 06:12:00,1.2759,1.27595,1.27575,1.2759,131600000.0
2008-12-05 06:13:00,1.27585,1.27595,1.2758,1.2759,115600000.0
2008-12-05 06:14:00,1.27605,1.27605,1.27605,1.27605,4800000.0
2008-12-05 06:15:00,1.27605,1.27605,1.27605,1.27605,2400000.0
2008-12-05 06:16:00,1.27605,1.27605,1.276,1.27605,18200000.0
2008-12-05 06:17:00,1.27605,1.27605,1.2756,1.27575,97700000.0
2008-12-05 06:18:00,1.2757,1.27575,1.27565,1.27565,61000000.0
2008-12-05 06:19:00,1.27565,1.27565,1.27565,1.27565,17800000.0
2008-12-05 06:20:00,1.27565,1.27565,1.27565,1.27565,7200000.0
2008-12-05 06:21:00,1.27565,1.27565,1.2755,1.2756,53800000.0
2008-12-05 06:22:00,1.27555,1.2759,1.2755,1.27585,140000000.0
2008-12-05 06:23:00,1.27585,1.276,1.27585,1.276,66800000.0
2008-12-05 06:24:00,1.27595,1.27595,1.2759,1.2759,26800000.0
2008-12-05 06:25:00,1.27595,1.2761,1.2759,1.2759,72200000.0
2008-12-05 06:26:00,1.27595,1.27605,1.2758,1.27605,153200000.0
2008-12-05 06:27:00,1.27602,1.27602,1.2758,1.27585,420000000.0
2008-12-05 06:28:00,1.27587,1.27602,1.27587,1.27602,27600000.0
2008-12-05 06:29:00,1.27599,1.2763,1.27599,1.27625,157300000.0
2008-12-05 06:30:00,1.27625,1.27625,1.2759,1.2759,132000000.0
2008-12-05 06:31:00,1.2759,1.2759,1.27555,1.27555,125800000.0
2008-12-05 06:32:00,1.27555,1.27555,1.2752,1.2753,141200000.0
2008-12-05 06:33:00,1.2753,1.27535,1.2751,1.27535,101800000.0
2008-12-05 06:34:00,1.27545,1.27555,1.27545,1.27555,12000000.0
2008-12-05 06:35:00,1.27555,1.27555,1.27555,1.27555,10800000.0
2008-12-05 06:36:00,1.27555,1.27565,1.27555,1.2756,40800000.0
2008-12-05 06:37:00,1.2756,1.2759,1.27555,1.27575,153200000.0
2008-12-05 06:38:00,1.27575,1.27585,1.27555,1.27565,165800000.0
2008-12-05 06:39:00,1.27565,1.27565,1.27565,1.27565,10200000.0
2008-12-05 06:40:00,1.2756,1.2756,1.2756,1.2756,8000000.0
2008-12-05 06:41:00,1.27565,1.27565,1.2756,1.2756,52600000.0
2008-12-05 06:42:00,1.27565,1.27575,1.27565,1.27575,26600000.0
2008-12-05 06:43:00,1.2756,1.2757,1.27535,1.27535,99300000.0
2008-12-05 06:44:00,1.27535,1.27565,1.27535,1.27565,79600000.0
2008-12-05 06:45:00,1.27565,1.2758,1.27525,1.2753,245500000.0
2008-12-05 06:46:00,1.2753,1.27535,1.27525,1.27525,40400000.0
2008-12-05 06:47:00,1.27525,1.27525,1.27525,1.27525,25600000.0
2008-12-05 06:48:00,1.27525,1.2753,1.27525,1.27525,41600000.0
2008-12-05 06:49:00,1.27535,1.27535,1.2752,1.2752,38400000.0
2008-12-05 06:50:00,1.27515,1.27515,1.2746,1.2748,116000000.0
2008-12-05 06:51:00,1.2748,1.27485,1.27475,1.27475,66000000.0
2008-12-05 06:52:00,1.2748,1.2749,1.2748,1.2749,35400000.0
2008-12-05 06:53:00,1.2749,1.2749,1.2746,1.2746,97200000.0
2008-12-05 06:54:00,1.27465,1.27465,1.2737,1.27405,406200000.0
2008-12-05 06:55:00,1.27415,1.27435,1.27395,1.27405,286000000.0
2008-12-05 06:56:00,1.27405,1.27445,1.27405,1.27445,162600000.0
2008-12-05 06:57:00,1.2745,1.27465,1.27435,1.27435,134000000.0
2008-12-05 06:58:00,1.27435,1.2746,1.2743,1.27455,180900000.0
2008-12-05 06:59:00,1.2745,1.27475,1.27445,1.2746,188700000.0
2008-12-05 07:00:00,1.27465,1.27495,1.2746,1.2749,99600000.0
2008-12-05 07:01:00,1.27485,1.2755,1.2748,1.2755,148000000.0
2008-12-05 07:02:00,1.2755,1.27565,1.2754,1.27555,183000000.0
2008-12-05 07:03:00,1.27555,1.2764,1.27555,1.27605,192700000.0
2008-12-05 07:04:00,1.276,1.276,1.27545,1.27545,291200000.0
2008-12-05 07:05:00,1.2754,1.276,1.2754,1.276,389200000.0
2008-12-05 07:06:00,1.276,1.27635,1.2758,1.2761,407800000.0
2008-12-05 07:07:00,1.2761,1.27625,1.27605,1.27625,75000000.0
2008-12-05 07:08:00,1.2762,1.27625,1.27605,1.27605,49400000.0
2008-12-05 07:09:00,1.27605,1.27605,1.27535,1.27545,293000000.0
2008-12-05 07:10:00,1.2755,1.27585,1.2754,1.2758,140000000.0
2008-12-05 07:11:00,1.2758,1.2759,1.27575,1.2759,30000000.0
2008-12-05 07:12:00,1.27585,1.27585,1.27585,1.27585,6400000.0
2008-12-05 07:13:00,1.27585,1.27585,1.2757,1.2757,49400000.0
2008-12-05 07:14:00,1.27575,1.2759,1.27575,1.27575,34400000.0
2008-12-05 07:15:00,1.27575,1.27575,1.27565,1.2757,91400000.0
2008-12-05 07:16:00,1.2756,1.2757,1.27555,1.27555,451800000.0
2008-12-05 07:17:00,1.27555,1.27555,1.2754,1.27555,174000000.0
2008-12-05 07:18:00,1.27555,1.27575,1.27555,1.27575,89600000.0
2008-12-05 07:19:00,1.2757,1.2758,1.2757,1.27575,29800000.0
2008-12-05 07:20:00,1.2757,1.2757,1.2755,1.27555,70000000.0
2008-12-05 07:21:00,1.27555,1.27555,1.2754,1.27545,58200000.0
2008-12-05 07:22:00,1.27545,1.2755,1.27545,1.2755,18000000.0
2008-12-05 07:23:00,1.27545,1.27545,1.2754,1.2754,11800000.0
2008-12-05 07:24:00,1.2754,1.27545,1.2753,1.2754,33200000.0
2008-12-05 07:25:00,1.27545,1.2756,1.27545,1.2755,166400000.0
2008-12-05 07:26:00,1.2755,1.27565,1.2755,1.27565,26600000.0
2008-12-05 07:27:00,1.27565,1.27565,1.27555,1.27565,19200000.0
2008-12-05 07:28:00,1.27565,1.27575,1.2754,1.2754,76200000.0
2008-12-05 07:29:00,1.27535,1.27545,1.2752,1.27545,83200000.0
2008-12-05 07:30:00,1.2755,1.27555,1.2755,1.27555,159400000.0
2008-12-05 07:31:00,1.27555,1.27555,1.27555,1.27555,4800000.0
2008-12-05 07:32:00,1.27555,1.27565,1.27555,1.27565,28800000.0
2008-12-05 07:33:00,1.2756,1.27645,1.2756,1.2759,322600000.0
2008-12-05 07:34:00,1.2759,1.2764,1.27585,1.276,223800000.0
2008-12-05 07:35:00,1.276,1.27605,1.2759,1.27605,72600000.0
2008-12-05 07:36:00,1.27605,1.2761,1.2759,1.2759,128000001.0
2008-12-05 07:37:00,1.2759,1.2759,1.27545,1.2756,137400000.0
2008-12-05 07:38:00,1.27555,1.27555,1.27505,1.27515,202800000.0
2008-12-05 07:39:00,1.27525,1.27535,1.27525,1.27535,39800000.0
2008-12-05 07:40:00,1.2754,1.276,1.2754,1.27595,163600000.0
2008-12-05 07:41:00,1.27595,1.27595,1.27565,1.2757,112800000.0
2008-12-05 07:42:00,1.27575,1.2759,1.27575,1.2759,50200000.0
2008-12-05 07:43:00,1.2759,1.27605,1.2759,1.27605,41600000.0
2008-12-05 07:44:00,1.27615,1.27615,1.27615,1.27615,4800000.0
2008-12-05 07:45:00,1.27615,1.27615,1.2757,1.27575,120600000.0
2008-12-05 07:46:00,1.27575,1.27575,1.27565,1.27565,46200000.0
2008-12-05 07:47:00,1.27565,1.27565,1.27555,1.27555,18000000.0
2008-12-05 07:48:00,1.2756,1.27565,1.2756,1.27565,6400000.0
2008-12-05 07:49:00,1.27565,1.27565,1.27545,1.2755,191800000.0
2008-12-05 07:50:00,1.2755,1.2756,1.27545,1.27545,95000000.0
2008-12-05 07:51:00,1.27545,1.27555,1.27545,1.2755,33600000.0
2008-12-05 07:52:00,1.2755,1.2758,1.27545,1.27575,146000000.0
2008-12-05 07:53:00,1.2757,1.27575,1.27565,1.27565,63600000.0
2008-12-05 07:54:00,1.27565,1.27565,1.2756,1.2756,45800000.0
2008-12-05 07:55:00,1.2756,1.27565,1.2755,1.2756,71000000.0
2008-12-05 07:56:00,1.27555,1.27555,1.2755,1.27555,81000000.0
2008-12-05 07:57:00,1.27555,1.2756,1.27555,1.2756,10200000.0
2008-12-05 07:58:00,1.2756,1.2756,1.27555,1.27555,22400000.0
2008-12-05 07:59:00,1.2755,1.2755,1.27535,1.27535,33800000.0
2008-12-05 08:00:00,1.27535,1.27535,1.2743,1.27445,269800000.0
2008-12-05 08:01:00,1.2745,1.2748,1.2745,1.2747,185600000.0
2008-12-05 08:02:00,1.27475,1.27515,1.27465,1.27485,192000000.0
2008-12-05 08:03:00,1.27485,1.2752,1.27485,1.27505,101000000.0
2008-12-05 08:04:00,1.275,1.27515,1.275,1.275,53400000.0
2008-12-05 08:05:00,1.27515,1.27525,1.27515,1.27525,57800000.0
2008-12-05 08:06:00,1.27525,1.2754,1.27525,1.27535,59800000.0
2008-12-05 08:07:00,1.2753,1.2753,1.2753,1.2753,15600000.0
2008-12-05 08:08:00,1.2753,1.2765,1.2753,1.2765,537200000.0
2008-12-05 08:09:00,1.2765,1.27675,1.27645,1.27645,251500000.0
2008-12-05 08:10:00,1.2764,1.2766,1.27635,1.27645,239600000.0
2008-12-05 08:11:00,1.27645,1.27645,1.2764,1.2764,26600000.0
2008-12-05 08:12:00,1.2764,1.27655,1.2764,1.27655,212400000.0
2008-12-05 08:13:00,1.27655,1.2768,1.276,1.276,373600000.0
2008-12-05 08:14:00,1.2759,1.27645,1.27575,1.27625,221600000.0
2008-12-05 08:15:00,1.27625,1.27625,1.276,1.27615,123200000.0
2008-12-05 08:16:00,1.27615,1.27655,1.2761,1.2763,318900000.0
2008-12-05 08:17:00,1.27625,1.27645,1.27625,1.27645,179600000.0
2008-12-05 08:18:00,1.2764,1.27645,1.27625,1.27645,73600000.0
2008-12-05 08:19:00,1.2764,1.2768,1.27625,1.27665,351600000.0
2008-12-05 08:20:00,1.27665,1.27665,1.2764,1.27655,187800000.0
2008-12-05 08:21:00,1.2766,1.2767,1.2764,1.2765,323900001.0
2008-12-05 08:22:00,1.27655,1.27695,1.27655,1.2769,510799997.0
2008-12-05 08:23:00,1.277,1.2771,1.2769,1.27705,298200000.0
2008-12-05 08:24:00,1.27705,1.2771,1.2768,1.27685,340200000.0
2008-12-05 08:25:00,1.27685,1.27685,1.27655,1.27675,301800000.0
2008-12-05 08:26:00,1.2768,1.27725,1.2768,1.2771,174800000.0
2008-12-05 08:27:00,1.2771,1.27725,1.277,1.27715,354600000.0
2008-12-05 08:28:00,1.27715,1.27715,1.2771,1.2771,222600000.0
2008-12-05 08:29:00,1.27705,1.2771,1.2769,1.27705,217600000.0
2008-12-05 08:30:00,1.27715,1.27725,1.27715,1.27715,83199999.0
2008-12-05 08:31:00,1.2771,1.2771,1.27705,1.27705,15000000.0
2008-12-05 08:32:00,1.27705,1.27735,1.27705,1.27735,96400000.0
2008-12-05 08:33:00,1.27735,1.27765,1.27735,1.27755,316800000.0
2008-12-05 08:34:00,1.2775,1.27775,1.27745,1.27775,194400000.0
2008-12-05 08:35:00,1.2778,1.27835,1.2778,1.2778,721399999.0
2008-12-05 08:36:00,1.2778,1.27785,1.2772,1.2772,452500001.0
2008-12-05 08:37:00,1.2772,1.27745,1.2772,1.27725,494200000.0
2008-12-05 08:38:00,1.2773,1.27735,1.2773,1.2773,80000000.0
2008-12-05 08:39:00,1.2773,1.27745,1.27665,1.27665,293500001.0
2008-12-05 08:40:00,1.27665,1.277,1.27665,1.27685,415400000.0
2008-12-05 08:41:00,1.2769,1.2774,1.2769,1.27715,269800000.0
2008-12-05 08:42:00,1.2771,1.2771,1.27705,1.27705,125200000.0
2008-12-05 08:43:00,1.27705,1.27705,1.27665,1.27675,259200000.0
2008-12-05 08:44:00,1.2768,1.27705,1.27675,1.277,314800000.0
2008-12-05 08:45:00,1.277,1.27705,1.2769,1.27705,179000000.0
2008-12-05 08:46:00,1.27705,1.27755,1.27705,1.27755,263200000.0
2008-12-05 08:47:00,1.2775,1.27765,1.27735,1.2775,543500000.0
2008-12-05 08:48:00,1.2775,1.2776,1.2774,1.2774,274000001.0
2008-12-05 08:49:00,1.2774,1.2775,1.27735,1.27735,122800000.0
2008-12-05 08:50:00,1.27735,1.27735,1.27705,1.27715,252000000.0
2008-12-05 08:51:00,1.2771,1.2774,1.2771,1.27735,279000000.0
2008-12-05 08:52:00,1.27735,1.2774,1.2773,1.2774,189200000.0
2008-12-05 08:53:00,1.2774,1.2774,1.27715,1.27725,270000000.0
2008-12-05 08:54:00,1.27725,1.27725,1.2769,1.27725,250200000.0
2008-12-05 08:55:00,1.2773,1.27735,1.2773,1.27735,50800000.0
2008-12-05 08:56:00,1.2774,1.2779,1.2774,1.2779,169400000.0
2008-12-05 08:57:00,1.2779,1.2779,1.2777,1.2778,103600000.0
2008-12-05 08:58:00,1.2779,1.27825,1.27775,1.27775,504399999.0
2008-12-05 08:59:00,1.2777,1.27815,1.2773,1.2779,625000000.0
2008-12-05 09:00:00,1.2779,1.2779,1.2774,1.27755,590600000.0
2008-12-05 09:01:00,1.27755,1.27765,1.2775,1.2776,313200003.0
2008-12-05 09:02:00,1.2776,1.2783,1.27755,1.2783,410600000.0
2008-12-05 09:03:00,1.2784,1.27845,1.2777,1.27775,588200000.0
2008-12-05 09:04:00,1.27775,1.27825,1.27775,1.27805,365400000.0
2008-12-05 09:05:00,1.27805,1.27825,1.27785,1.2781,367100002.0
2008-12-05 09:06:00,1.2781,1.2786,1.2781,1.27845,153600000.0
2008-12-05 09:07:00,1.27845,1.27845,1.2781,1.27815,155400000.0
2008-12-05 09:08:00,1.27815,1.2783,1.2781,1.2781,150900000.0
2008-12-05 09:09:00,1.2781,1.2781,1.2779,1.27795,272800000.0
2008-12-05 09:10:00,1.2779,1.27795,1.2775,1.27765,748800000.0
2008-12-05 09:11:00,1.27765,1.27785,1.27745,1.2778,1089199999.0
2008-12-05 09:12:00,1.27785,1.27825,1.27775,1.27805,900899994.0
2008-12-05 09:13:00,1.278,1.2781,1.2775,1.2775,696999999.0
2008-12-05 09:14:00,1.2775,1.2778,1.2772,1.2772,764799998.0
2008-12-05 09:15:00,1.2772,1.2772,1.2765,1.2765,715899999.0
2008-12-05 09:16:00,1.2765,1.27755,1.27645,1.27695,469599998.0
2008-12-05 09:17:00,1.27715,1.27745,1.27715,1.2772,445899999.0
2008-12-05 09:18:00,1.2772,1.27755,1.27695,1.27735,1108500004.0
2008-12-05 09:19:00,1.2774,1.27765,1.2773,1.2775,368300002.0
2008-12-05 09:20:00,1.27755,1.27775,1.2775,1.2776,347399999.0
2008-12-05 09:21:00,1.2776,1.2781,1.27755,1.2781,815300002.0
2008-12-05 09:22:00,1.27815,1.2787,1.2781,1.2786,662900001.0
2008-12-05 09:23:00,1.2786,1.279,1.2785,1.2788,577699997.0
2008-12-05 09:24:00,1.27885,1.27885,1.27855,1.2788,318700001.0
2008-12-05 09:25:00,1.27885,1.2791,1.27885,1.27905,301000000.0
2008-12-05 09:26:00,1.27905,1.27905,1.27865,1.27875,765699999.0
2008-12-05 09:27:00,1.27875,1.27905,1.27865,1.27885,834199994.0
2008-12-05 09:28:00,1.27885,1.27885,1.27855,1.2786,511299999.0
2008-12-05 09:29:00,1.2786,1.27875,1.2785,1.27865,367800000.0
2008-12-05 09:30:00,1.27865,1.2788,1.2785,1.2786,458500000.0
2008-12-05 09:31:00,1.2786,1.27895,1.2786,1.27885,338200000.0
2008-12-05 09:32:00,1.27885,1.27905,1.2787,1.2788,340199999.0
2008-12-05 09:33:00,1.27875,1.2788,1.27855,1.27865,404800000.0
2008-12-05 09:34:00,1.27865,1.27865,1.2785,1.27855,151800000.0
2008-12-05 09:35:00,1.27855,1.2786,1.27815,1.27815,450300000.0
2008-12-05 09:36:00,1.2782,1.2783,1.2778,1.2783,744000003.0
2008-12-05 09:37:00,1.27835,1.27855,1.27815,1.2783,844799998.0
2008-12-05 09:38:00,1.27835,1.27835,1.278,1.2781,224900000.0
2008-12-05 09:39:00,1.27805,1.2782,1.27805,1.27805,367500000.0
2008-12-05 09:40:00,1.27805,1.2784,1.27805,1.2784,222900000.0
2008-12-05 09:41:00,1.2784,1.27855,1.2783,1.2785,689000002.0
2008-12-05 09:42:00,1.27855,1.2787,1.2783,1.2785,566799999.0
2008-12-05 09:43:00,1.2785,1.27875,1.2785,1.2786,272700000.0
2008-12-05 09:44:00,1.2786,1.2786,1.27835,1.27845,501300000.0
2008-12-05 09:45:00,1.27845,1.27845,1.27785,1.2779,925499992.0
2008-12-05 09:46:00,1.27795,1.2781,1.2777,1.27775,833500002.0
2008-12-05 09:47:00,1.27775,1.27775,1.27735,1.27745,1227199997.0
2008-12-05 09:48:00,1.27745,1.2775,1.27725,1.27735,718999996.0
2008-12-05 09:49:00,1.2773,1.2775,1.2772,1.27735,896099996.0
2008-12-05 09:50:00,1.27735,1.27735,1.277,1.2773,1049900000.0
2008-12-05 09:51:00,1.27735,1.27812,1.27735,1.27812,1140800000.0
2008-12-05 09:52:00,1.27816,1.2784,1.27785,1.2779,888600000.0
2008-12-05 09:53:00,1.2779,1.27815,1.27785,1.27805,555399992.0
2008-12-05 09:54:00,1.27805,1.27805,1.27785,1.278,681999997.0
2008-12-05 09:55:00,1.278,1.27805,1.27735,1.27745,1522700007.0
2008-12-05 09:56:00,1.27745,1.2776,1.2774,1.2774,568199998.0
2008-12-05 09:57:00,1.2774,1.2774,1.277,1.27705,797400000.0
2008-12-05 09:58:00,1.27705,1.27705,1.2765,1.27675,1368200001.0
2008-12-05 09:59:00,1.2767,1.2767,1.2764,1.27655,1301300001.0
2008-12-05 10:00:00,1.2765,1.2766,1.276,1.27615,1218899998.0
2008-12-05 10:01:00,1.27615,1.27635,1.27605,1.27605,1298000000.0
2008-12-05 10:02:00,1.2761,1.2767,1.2761,1.27645,1098399993.0
2008-12-05 10:03:00,1.27645,1.2769,1.2764,1.2769,1275400001.0
2008-12-05 10:04:00,1.2769,1.2772,1.27675,1.2769,889899999.0
2008-12-05 10:05:00,1.27685,1.27685,1.27645,1.27655,1816300010.0
2008-12-05 10:06:00,1.2765,1.2767,1.2762,1.2765,1078999997.0
2008-12-05 10:07:00,1.27645,1.27645,1.27535,1.27535,1221099998.0
2008-12-05 10:08:00,1.27525,1.2754,1.2749,1.27505,1548200012.0
2008-12-05 10:09:00,1.27505,1.2754,1.275,1.27525,927600004.0
2008-12-05 10:10:00,1.2752,1.27565,1.2751,1.27565,1793400022.0
2008-12-05 10:11:00,1.27565,1.2763,1.27565,1.2761,1557400008.0
2008-12-05 10:12:00,1.2761,1.2762,1.276,1.27605,1580600005.0
2008-12-05 10:13:00,1.27605,1.2766,1.276,1.27645,1382400014.0
2008-12-05 10:14:00,1.2764,1.2766,1.2762,1.2766,1087900004.0
2008-12-05 10:15:00,1.2765,1.2766,1.2756,1.2757,1084500003.0
2008-12-05 10:16:00,1.27565,1.27575,1.2751,1.27565,1792000008.0
2008-12-05 10:17:00,1.27555,1.2768,1.27545,1.27665,1318800003.0
2008-12-05 10:18:00,1.27665,1.2767,1.2762,1.27655,1338100011.0
2008-12-05 10:19:00,1.27655,1.27695,1.27655,1.27685,1905900000.0
2008-12-05 10:20:00,1.2769,1.2773,1.27675,1.27715,2094199993.0
2008-12-05 10:21:00,1.27715,1.2777,1.2771,1.27765,1581599989.0
2008-12-05 10:22:00,1.2782,1.2788,1.2782,1.2787,1735099993.0
2008-12-05 10:23:00,1.2776,1.27785,1.2767,1.2769,1735099993.0
2008-12-05 10:24:00,1.2769,1.27715,1.27675,1.2769,1386099994.0
2008-12-05 10:25:00,1.27685,1.27705,1.2766,1.27705,1294700006.0
2008-12-05 10:26:00,1.27705,1.2772,1.27625,1.27625,1675799999.0
2008-12-05 10:27:00,1.27635,1.2767,1.27615,1.27655,1261499995.0
2008-12-05 10:28:00,1.27655,1.27675,1.27615,1.27615,990000001.0
2008-12-05 10:29:00,1.2762,1.2764,1.2762,1.27635,661300000.0
2008-12-05 10:30:00,1.2764,1.27665,1.2761,1.2764,1237599989.0
2008-12-05 10:31:00,1.2764,1.2764,1.276,1.2762,1848200007.0
2008-12-05 10:32:00,1.2762,1.27635,1.2761,1.27635,334799999.0
2008-12-05 10:33:00,1.27635,1.27655,1.2763,1.2765,167300000.0
2008-12-05 10:34:00,1.2765,1.27655,1.27605,1.27615,639799998.0
2008-12-05 10:35:00,1.27615,1.2768,1.2761,1.2767,761300003.0
2008-12-05 10:36:00,1.2767,1.27685,1.2761,1.2768,1184400005.0
2008-12-05 10:37:00,1.2768,1.2768,1.2765,1.27655,961099999.0
2008-12-05 10:38:00,1.27655,1.2768,1.2762,1.2768,646799988.0
2008-12-05 10:39:00,1.2768,1.2768,1.2764,1.27645,1232900005.0
2008-12-05 10:40:00,1.27645,1.27675,1.2764,1.2766,1129799991.0
2008-12-05 10:41:00,1.27665,1.2767,1.2765,1.2766,691799986.0
2008-12-05 10:42:00,1.27655,1.2766,1.2765,1.2765,291200000.0
2008-12-05 10:43:00,1.2765,1.2765,1.2762,1.2763,1032300005.0
2008-12-05 10:44:00,1.2763,1.2763,1.2762,1.27625,556100014.0
2008-12-05 10:45:00,1.27625,1.2763,1.2761,1.2762,530200014.0
2008-12-05 10:46:00,1.2762,1.2762,1.27605,1.2761,1034499999.0
2008-12-05 10:47:00,1.2761,1.27625,1.2759,1.2759,1124200000.0
2008-12-05 10:48:00,1.2759,1.27625,1.2759,1.2762,1007200008.0
2008-12-05 10:49:00,1.27615,1.2763,1.27605,1.27605,1080799997.0
2008-12-05 10:50:00,1.27605,1.2765,1.276,1.27645,1478199995.0
2008-12-05 10:51:00,1.27645,1.27655,1.2763,1.27655,1189900000.0
2008-12-05 10:52:00,1.27655,1.2768,1.27635,1.27645,1583499998.0
2008-12-05 10:53:00,1.27645,1.27685,1.2763,1.27685,1070600006.0
2008-12-05 10:54:00,1.2768,1.27705,1.27675,1.2769,1255400016.0
2008-12-05 10:55:00,1.2769,1.27705,1.27665,1.27685,989900001.0
2008-12-05 10:56:00,1.27685,1.27715,1.27685,1.27685,865800002.0
2008-12-05 10:57:00,1.27685,1.2771,1.27685,1.277,786699995.0
2008-12-05 10:58:00,1.277,1.27715,1.277,1.2771,311300005.0
2008-12-05 10:59:00,1.2771,1.2776,1.2771,1.2776,787500011.0
2008-12-05 11:00:00,1.27745,1.2776,1.27725,1.2775,1092100005.0
2008-12-05 11:01:00,1.2775,1.2775,1.2773,1.2774,733400004.0
2008-12-05 11:02:00,1.2774,1.2775,1.27705,1.2772,1253199999.0
2008-12-05 11:03:00,1.2772,1.2773,1.27685,1.2772,1143800001.0
2008-12-05 11:04:00,1.2772,1.27745,1.2771,1.27725,1223800000.0
2008-12-05 11:05:00,1.2773,1.2774,1.27705,1.27715,870799999.0
2008-12-05 11:06:00,1.2772,1.27725,1.277,1.27705,442799999.0
2008-12-05 11:07:00,1.27705,1.2771,1.2769,1.277,854000004.0
2008-12-05 11:08:00,1.277,1.2771,1.277,1.2771,724300002.0
2008-12-05 11:09:00,1.2771,1.2773,1.27705,1.27705,549799999.0
2008-12-05 11:10:00,1.27705,1.27785,1.27665,1.27785,1433799994.0
2008-12-05 11:11:00,1.2778,1.27895,1.2778,1.27875,1214900005.0
2008-12-05 11:12:00,1.27875,1.27885,1.27845,1.27845,1249200002.0
2008-12-05 11:13:00,1.27845,1.2785,1.2781,1.2782,840700004.0
2008-12-05 11:14:00,1.27825,1.2784,1.2782,1.2782,742400001.0
2008-12-05 11:15:00,1.2782,1.2782,1.27775,1.2778,508399999.0
2008-12-05 11:16:00,1.27775,1.27805,1.2777,1.278,482700000.0
2008-12-05 11:17:00,1.278,1.2781,1.2778,1.2779,933500000.0
2008-12-05 11:18:00,1.2779,1.2782,1.2779,1.278,718300001.0
2008-12-05 11:19:00,1.27795,1.27805,1.27775,1.27795,887500000.0
2008-12-05 11:20:00,1.27795,1.27795,1.2776,1.2777,509500000.0
2008-12-05 11:21:00,1.2776,1.2783,1.2776,1.2783,637799999.0
2008-12-05 11:22:00,1.2783,1.2789,1.2783,1.2787,634999998.0
2008-12-05 11:23:00,1.2787,1.27945,1.2787,1.27945,237399999.0
2008-12-05 11:24:00,1.2794,1.2799,1.2792,1.27925,925800001.0
2008-12-05 11:25:00,1.27925,1.2793,1.2788,1.27885,1290399999.0
2008-12-05 11:26:00,1.27885,1.279,1.2787,1.2789,414100000.0
2008-12-05 11:27:00,1.2788,1.27885,1.2781,1.2782,814499997.0
2008-12-05 11:28:00,1.2782,1.27865,1.2781,1.27855,564699999.0
2008-12-05 11:29:00,1.2786,1.27865,1.27825,1.2783,577499998.0
2008-12-05 11:30:00,1.2783,1.27915,1.2783,1.27915,598800001.0
2008-12-05 11:31:00,1.2792,1.27925,1.2787,1.2788,737800001.0
2008-12-05 11:32:00,1.2788,1.279,1.27875,1.279,524699998.0
2008-12-05 11:33:00,1.279,1.27905,1.2789,1.2789,322500000.0
2008-12-05 11:34:00,1.27885,1.279,1.2784,1.2784,598299999.0
2008-12-05 11:35:00,1.2784,1.2788,1.2784,1.27855,653499994.0
2008-12-05 11:36:00,1.27855,1.27855,1.2782,1.27835,955899996.0
2008-12-05 11:37:00,1.2784,1.27915,1.2784,1.2791,677299994.0
2008-12-05 11:38:00,1.2791,1.27915,1.2787,1.2788,523000003.0
2008-12-05 11:39:00,1.2789,1.279,1.2786,1.27885,535900001.0
2008-12-05 11:40:00,1.27895,1.279,1.2787,1.2787,579599999.0
2008-12-05 11:41:00,1.27875,1.27875,1.27825,1.2783,739999999.0
2008-12-05 11:42:00,1.2783,1.27855,1.27825,1.2783,741399996.0
2008-12-05 11:43:00,1.27835,1.2784,1.278,1.278,851499997.0
2008-12-05 11:44:00,1.2781,1.27815,1.278,1.2781,693299999.0
2008-12-05 11:45:00,1.2781,1.2781,1.27785,1.2779,633499998.0
2008-12-05 11:46:00,1.2779,1.2779,1.2776,1.27785,820099996.0
2008-12-05 11:47:00,1.2778,1.2783,1.2777,1.2778,909099992.0
2008-12-05 11:48:00,1.2778,1.2781,1.2777,1.27805,838599995.0
2008-12-05 11:49:00,1.27805,1.2782,1.27725,1.27725,815899990.0
2008-12-05 11:50:00,1.27725,1.2774,1.2768,1.27705,1115499992.0
2008-12-05 11:51:00,1.27705,1.27715,1.2763,1.2763,1121460000.0
2008-12-05 11:52:00,1.2763,1.2763,1.2753,1.27535,1465800001.0
2008-12-05 11:53:00,1.2754,1.2758,1.2753,1.2757,428800000.0
2008-12-05 11:54:00,1.2757,1.2764,1.2757,1.27635,624000000.0
2008-12-05 11:55:00,1.2764,1.2764,1.2748,1.2748,1411199998.0
2008-12-05 11:56:00,1.2748,1.27505,1.27465,1.275,982200003.0
2008-12-05 11:57:00,1.27505,1.2753,1.275,1.2753,1019299999.0
2008-12-05 11:58:00,1.2753,1.2757,1.2752,1.2757,1309200004.0
2008-12-05 11:59:00,1.27575,1.27615,1.2757,1.27585,628900000.0
2008-12-05 12:00:00,1.27585,1.27585,1.27515,1.27564,993600000.0
2008-12-05 12:01:00,1.27564,1.2764,1.27564,1.27635,1049800001.0
2008-12-05 12:02:00,1.27635,1.2768,1.2762,1.2764,1115200006.0
2008-12-05 12:03:00,1.27645,1.2767,1.27645,1.27655,729000002.0
2008-12-05 12:04:00,1.2765,1.27685,1.2764,1.27675,673200001.0
2008-12-05 12:05:00,1.27675,1.2771,1.27655,1.2768,373200000.0
2008-12-05 12:06:00,1.2768,1.27695,1.27625,1.27625,406500000.0
2008-12-05 12:07:00,1.2763,1.27685,1.2763,1.27685,452600000.0
2008-12-05 12:08:00,1.27685,1.27695,1.2767,1.27685,828800001.0
2008-12-05 12:09:00,1.27685,1.277,1.2766,1.2766,597100001.0
2008-12-05 12:10:00,1.2766,1.2767,1.2764,1.2765,867700003.0
2008-12-05 12:11:00,1.2765,1.2769,1.27645,1.27675,742799999.0
2008-12-05 12:12:00,1.27675,1.2769,1.2766,1.27665,812000001.0
2008-12-05 12:13:00,1.27655,1.2768,1.27645,1.27665,663400001.0
2008-12-05 12:14:00,1.27665,1.27725,1.2766,1.27715,1018500007.0
2008-12-05 12:15:00,1.27715,1.2777,1.27705,1.27735,1454900013.0
2008-12-05 12:16:00,1.27735,1.2774,1.2771,1.27715,1244200005.0
2008-12-05 12:17:00,1.2771,1.2774,1.2771,1.2773,693800001.0
2008-12-05 12:18:00,1.2773,1.27735,1.2771,1.27715,668600001.0
2008-12-05 12:19:00,1.27715,1.2779,1.27715,1.27755,951300004.0
2008-12-05 12:20:00,1.2776,1.2782,1.27755,1.2776,1092099995.0
2008-12-05 12:21:00,1.2776,1.2781,1.2775,1.27805,679200001.0
2008-12-05 12:22:00,1.27805,1.27825,1.2778,1.27815,901899998.0
2008-12-05 12:23:00,1.27805,1.2781,1.2776,1.2776,398300000.0
2008-12-05 12:24:00,1.2775,1.27775,1.277,1.27755,892299999.0
2008-12-05 12:25:00,1.27755,1.27755,1.27725,1.27735,319100000.0
2008-12-05 12:26:00,1.27735,1.2775,1.27735,1.2774,306900000.0
2008-12-05 12:27:00,1.2774,1.27775,1.27735,1.2776,459500000.0
2008-12-05 12:28:00,1.27755,1.27765,1.2773,1.2775,1180699997.0
2008-12-05 12:29:00,1.2775,1.2776,1.27725,1.27745,1291600001.0
2008-12-05 12:30:00,1.27745,1.2775,1.27715,1.2772,891499996.0
2008-12-05 12:31:00,1.2772,1.27725,1.27665,1.27675,783100001.0
2008-12-05 12:32:00,1.27675,1.27725,1.2767,1.2772,480900002.0
2008-12-05 12:33:00,1.2772,1.27755,1.2772,1.2772,874400001.0
2008-12-05 12:34:00,1.2772,1.27735,1.27715,1.2772,740099998.0
2008-12-05 12:35:00,1.2772,1.2772,1.2768,1.2768,306799997.0
2008-12-05 12:36:00,1.2768,1.2773,1.2767,1.2769,847799998.0
2008-12-05 12:37:00,1.2769,1.2772,1.2769,1.2772,147800002.0
2008-12-05 12:38:00,1.2772,1.278,1.27715,1.27745,553800002.0
2008-12-05 12:39:00,1.27755,1.2776,1.2772,1.27735,713900005.0
2008-12-05 12:40:00,1.27735,1.27745,1.27715,1.2772,521200004.0
2008-12-05 12:41:00,1.27725,1.2775,1.2772,1.27725,807400002.0
2008-12-05 12:42:00,1.2773,1.2774,1.2771,1.2772,830600001.0
2008-12-05 12:43:00,1.2772,1.2773,1.27695,1.277,531200001.0
2008-12-05 12:44:00,1.277,1.2773,1.277,1.2771,524200001.0
2008-12-05 12:45:00,1.27705,1.2771,1.277,1.27705,392200001.0
2008-12-05 12:46:00,1.2771,1.27715,1.2771,1.2771,109399999.0
2008-12-05 12:47:00,1.2771,1.2771,1.27645,1.2767,791700002.0
2008-12-05 12:48:00,1.27665,1.2767,1.2756,1.27595,807299999.0
2008-12-05 12:49:00,1.27595,1.27605,1.2757,1.2758,975599999.0
2008-12-05 12:50:00,1.2758,1.2761,1.2752,1.2753,1641800002.0
2008-12-05 12:51:00,1.27525,1.2753,1.2737,1.2738,1521299993.0
2008-12-05 12:52:00,1.2737,1.2738,1.27315,1.2734,1151799998.0
2008-12-05 12:53:00,1.27355,1.2739,1.27325,1.27345,1680599986.0
2008-12-05 12:54:00,1.2735,1.27355,1.272,1.2721,1521451999.0
2008-12-05 12:55:00,1.27205,1.2721,1.2717,1.272,1071999999.0
2008-12-05 12:56:00,1.27205,1.27255,1.272,1.27235,1220299999.0
2008-12-05 12:57:00,1.2724,1.2727,1.27225,1.27255,1041700000.0
2008-12-05 12:58:00,1.27265,1.27285,1.27185,1.272,1647199995.0
2008-12-05 12:59:00,1.272,1.27245,1.2716,1.2723,1238199995.0
2008-12-05 13:00:00,1.2723,1.27245,1.27185,1.2722,1100200002.0
2008-12-05 13:01:00,1.2722,1.2722,1.27165,1.2717,1486999994.0
2008-12-05 13:02:00,1.2718,1.2723,1.27175,1.2721,1245599994.0
2008-12-05 13:03:00,1.2722,1.27225,1.2719,1.272,928999996.0
2008-12-05 13:04:00,1.272,1.2721,1.27195,1.272,848600001.0
2008-12-05 13:05:00,1.272,1.272,1.27075,1.27125,1255699994.0
2008-12-05 13:06:00,1.27125,1.27145,1.2709,1.2712,879600003.0
2008-12-05 13:07:00,1.27125,1.2716,1.2712,1.2712,1151499988.0
2008-12-05 13:08:00,1.2712,1.2712,1.271,1.2711,562799998.0
2008-12-05 13:09:00,1.2711,1.27155,1.2709,1.2709,1518899988.0
2008-12-05 13:10:00,1.2709,1.2716,1.2709,1.2716,817200000.0
2008-12-05 13:11:00,1.2716,1.2717,1.27115,1.27135,681100000.0
2008-12-05 13:12:00,1.27145,1.27185,1.27145,1.27175,513599998.0
2008-12-05 13:13:00,1.2717,1.2718,1.2715,1.27165,732000001.0
2008-12-05 13:14:00,1.2717,1.2719,1.2714,1.27185,1141199998.0
2008-12-05 13:15:00,1.27185,1.27215,1.2717,1.272,775199999.0
2008-12-05 13:16:00,1.2721,1.27225,1.27175,1.27185,847200000.0
2008-12-05 13:17:00,1.27185,1.2724,1.27185,1.2719,980599999.0
2008-12-05 13:18:00,1.27185,1.2721,1.27175,1.27205,538800000.0
2008-12-05 13:19:00,1.27195,1.27205,1.2716,1.2716,374800000.0
2008-12-05 13:20:00,1.27165,1.272,1.2715,1.27175,824100005.0
2008-12-05 13:21:00,1.27175,1.2718,1.2713,1.2713,1068800004.0
2008-12-05 13:22:00,1.2714,1.2714,1.2711,1.27125,959199996.0
2008-12-05 13:23:00,1.27125,1.2714,1.271,1.2712,1042800002.0
2008-12-05 13:24:00,1.2712,1.2713,1.2711,1.2712,511200000.0
2008-12-05 13:25:00,1.2712,1.2712,1.27065,1.2708,955799995.0
2008-12-05 13:26:00,1.2708,1.271,1.2707,1.2709,1159999979.0
2008-12-05 13:27:00,1.2709,1.271,1.27065,1.27095,675599993.0
2008-12-05 13:28:00,1.27095,1.2713,1.27095,1.2712,758800003.0
2008-12-05 13:29:00,1.2712,1.2712,1.2709,1.27105,549999998.0
2008-12-05 13:30:00,1.27105,1.27115,1.2707,1.2708,871199994.0
2008-12-05 13:31:00,1.2708,1.271,1.2708,1.2709,638999996.0
2008-12-05 13:32:00,1.2709,1.2712,1.27085,1.2712,646400000.0
2008-12-05 13:33:00,1.2712,1.2713,1.27105,1.27105,691199995.0
2008-12-05 13:34:00,1.27105,1.2711,1.2708,1.2708,1160799990.0
2008-12-05 13:35:00,1.2708,1.2712,1.2707,1.2712,1152999989.0
2008-12-05 13:36:00,1.27115,1.2712,1.271,1.2712,748799994.0
2008-12-05 13:37:00,1.27115,1.27115,1.2711,1.2711,200400000.0
2008-12-05 13:38:00,1.2711,1.2713,1.271,1.27115,902799995.0
2008-12-05 13:39:00,1.27125,1.2713,1.27085,1.271,613399999.0
2008-12-05 13:40:00,1.271,1.271,1.2706,1.2706,640000001.0
2008-12-05 13:41:00,1.27055,1.2706,1.26905,1.26905,1289850000.0
2008-12-05 13:42:00,1.2691,1.26935,1.26885,1.2693,1496200001.0
2008-12-05 13:43:00,1.26935,1.26945,1.2688,1.26915,932599999.0
2008-12-05 13:44:00,1.26915,1.2692,1.26855,1.2689,1410000002.0
2008-12-05 13:45:00,1.26885,1.2693,1.26885,1.2693,1104799998.0
2008-12-05 13:46:00,1.26935,1.26945,1.26905,1.26915,1001000002.0
2008-12-05 13:47:00,1.2691,1.2694,1.2691,1.26925,676399999.0
2008-12-05 13:48:00,1.2692,1.26955,1.2692,1.2695,1346800003.0
2008-12-05 13:49:00,1.2695,1.2698,1.2694,1.2697,1253099996.0
2008-12-05 13:50:00,1.26975,1.26975,1.2695,1.2695,922600000.0
2008-12-05 13:51:00,1.26955,1.2696,1.2689,1.2689,906400000.0
2008-12-05 13:52:00,1.2688,1.2688,1.2684,1.2685,1375599996.0
2008-12-05 13:53:00,1.2678,1.26875,1.2678,1.26875,1375599996.0
2008-12-05 13:54:00,1.26875,1.2693,1.2687,1.2689,1213200001.0
2008-12-05 13:55:00,1.2689,1.2689,1.2685,1.26865,1173399993.0
2008-12-05 13:56:00,1.26865,1.2691,1.2686,1.269,817600005.0
2008-12-05 13:57:00,1.269,1.2692,1.2688,1.2692,1067500003.0
2008-12-05 13:58:00,1.2691,1.26915,1.26875,1.26885,802100005.0
2008-12-05 13:59:00,1.26895,1.26895,1.2687,1.2687,845106000.0
2008-12-05 14:00:00,1.2687,1.2687,1.2681,1.26825,1196500001.0
2008-12-05 14:01:00,1.2682,1.2682,1.2681,1.26815,776200000.0
2008-12-05 14:02:00,1.26815,1.26835,1.2681,1.26815,468400000.0
2008-12-05 14:03:00,1.26815,1.26875,1.26815,1.2685,901000000.0
2008-12-05 14:04:00,1.2684,1.2687,1.2682,1.26855,1055599997.0
2008-12-05 14:05:00,1.26855,1.26875,1.26845,1.26855,820199999.0
2008-12-05 14:06:00,1.26855,1.2689,1.26855,1.2686,371500000.0
2008-12-05 14:07:00,1.2686,1.26865,1.26805,1.2684,859300001.0
2008-12-05 14:08:00,1.26845,1.26865,1.26835,1.26845,436800000.0
2008-12-05 14:09:00,1.26845,1.2693,1.2682,1.2692,1039799996.0
2008-12-05 14:10:00,1.2692,1.26995,1.269,1.2696,1574899994.0
2008-12-05 14:11:00,1.2696,1.2697,1.2693,1.2697,1273999995.0
2008-12-05 14:12:00,1.2697,1.2697,1.2695,1.26955,1077599983.0
2008-12-05 14:13:00,1.2695,1.2695,1.26855,1.26875,1078000001.0
2008-12-05 14:14:00,1.26875,1.26915,1.2687,1.2689,1119799989.0
2008-12-05 14:15:00,1.26895,1.2691,1.2689,1.26905,339799994.0
2008-12-05 14:16:00,1.26915,1.26915,1.2689,1.2691,656799993.0
2008-12-05 14:17:00,1.2691,1.26935,1.26905,1.2692,616799995.0
2008-12-05 14:18:00,1.26925,1.2694,1.2691,1.26935,577200001.0
2008-12-05 14:19:00,1.2694,1.2696,1.2692,1.2692,1276000007.0
2008-12-05 14:20:00,1.26925,1.26925,1.26855,1.2686,719200002.0
2008-12-05 14:21:00,1.2686,1.2686,1.2679,1.26795,1103399995.0
2008-12-05 14:22:00,1.26795,1.2683,1.26765,1.268,1252599991.0
2008-12-05 14:23:00,1.268,1.26825,1.26785,1.2682,745699999.0
2008-12-05 14:24:00,1.2682,1.26825,1.268,1.2681,707999997.0
2008-12-05 14:25:00,1.2681,1.26815,1.2677,1.26775,1221399999.0
2008-12-05 14:26:00,1.26775,1.2682,1.2677,1.2678,1252699997.0
2008-12-05 14:27:00,1.2679,1.2681,1.2677,1.2681,1246199992.0
2008-12-05 14:28:00,1.26815,1.26815,1.2679,1.268,1105899993.0
2008-12-05 14:29:00,1.26805,1.2682,1.26795,1.2682,1212299988.0
2008-12-05 14:30:00,1.2682,1.2686,1.2682,1.2685,748399994.0
2008-12-05 14:31:00,1.26845,1.2691,1.2683,1.26905,1252199999.0
2008-12-05 14:32:00,1.2691,1.2692,1.26855,1.26875,946899996.0
2008-12-05 14:33:00,1.2688,1.26915,1.26875,1.26915,699399999.0
2008-12-05 14:34:00,1.26915,1.26915,1.26835,1.26855,946900004.0
2008-12-05 14:35:00,1.2686,1.2691,1.2686,1.2691,1459800009.0
2008-12-05 14:36:00,1.26905,1.26905,1.26875,1.269,832600002.0
2008-12-05 14:37:00,1.269,1.2692,1.26885,1.269,1228599996.0
2008-12-05 14:38:00,1.2689,1.2695,1.26885,1.2694,1240399998.0
2008-12-05 14:39:00,1.2694,1.2694,1.26915,1.2693,791800001.0
2008-12-05 14:40:00,1.2693,1.2693,1.2689,1.26895,737200003.0
2008-12-05 14:41:00,1.26895,1.26905,1.26895,1.26895,673600014.0
2008-12-05 14:42:00,1.26895,1.26895,1.2684,1.26885,1658000003.0
2008-12-05 14:43:00,1.2688,1.2689,1.2687,1.2687,722399999.0
2008-12-05 14:44:00,1.26865,1.26875,1.26845,1.26875,781400008.0
2008-12-05 14:45:00,1.26875,1.26875,1.26855,1.26865,727600010.0
2008-12-05 14:46:00,1.26865,1.26935,1.26865,1.26915,963400005.0
2008-12-05 14:47:00,1.26915,1.2692,1.2691,1.2692,897200003.0
2008-12-05 14:48:00,1.26915,1.26935,1.26905,1.2692,1188599999.0
2008-12-05 14:49:00,1.2692,1.26935,1.2691,1.2691,775199997.0
2008-12-05 14:50:00,1.26905,1.26905,1.26865,1.26895,1251400000.0
2008-12-05 14:51:00,1.26895,1.26895,1.26875,1.26875,588400003.0
2008-12-05 14:52:00,1.26875,1.26885,1.2685,1.26855,816999997.0
2008-12-05 14:53:00,1.2685,1.2687,1.2684,1.26855,1131600000.0
2008-12-05 14:54:00,1.2686,1.2688,1.26845,1.2688,689999992.0
2008-12-05 14:55:00,1.2688,1.26885,1.26865,1.2687,896399993.0
2008-12-05 14:56:00,1.2687,1.26945,1.2687,1.2692,1466499991.0
2008-12-05 14:57:00,1.2692,1.2693,1.26905,1.2692,1014699991.0
2008-12-05 14:58:00,1.2692,1.2693,1.2691,1.2692,898499995.0
2008-12-05 14:59:00,1.2692,1.2694,1.2685,1.26855,1595100005.0
2008-12-05 15:00:00,1.2685,1.2686,1.2682,1.26825,1667199994.0
2008-12-05 15:01:00,1.26825,1.2684,1.268,1.2683,1225200019.0
2008-12-05 15:02:00,1.2683,1.26845,1.2682,1.26825,922000012.0
2008-12-05 15:03:00,1.26825,1.2683,1.2667,1.26685,1612500004.0
2008-12-05 15:04:00,1.2669,1.2676,1.2669,1.2673,1705400001.0
2008-12-05 15:05:00,1.2673,1.2675,1.267,1.26725,1381300001.0
2008-12-05 15:06:00,1.26725,1.2678,1.2672,1.26755,1380400007.0
2008-12-05 15:07:00,1.26755,1.26795,1.2675,1.26795,1053200007.0
2008-12-05 15:08:00,1.26795,1.26795,1.26765,1.2677,723800006.0
2008-12-05 15:09:00,1.2677,1.2678,1.267,1.26705,1712799993.0
2008-12-05 15:10:00,1.2671,1.26765,1.26695,1.2672,1805100004.0
2008-12-05 15:11:00,1.2672,1.26745,1.2667,1.267,1348000001.0
2008-12-05 15:12:00,1.26705,1.2674,1.26685,1.267,1310900003.0
2008-12-05 15:13:00,1.267,1.2672,1.2667,1.26675,1594500016.0
2008-12-05 15:14:00,1.26675,1.2669,1.2665,1.2665,1363600004.0
2008-12-05 15:15:00,1.26645,1.2673,1.26645,1.2671,1980199999.0
2008-12-05 15:16:00,1.2671,1.26745,1.267,1.26715,1585400004.0
2008-12-05 15:17:00,1.26725,1.26765,1.2672,1.26755,1732799995.0
2008-12-05 15:18:00,1.26755,1.26805,1.2675,1.2678,2067800009.0
2008-12-05 15:19:00,1.26785,1.26845,1.2678,1.26795,1855100019.0
2008-12-05 15:20:00,1.2679,1.2681,1.267,1.26735,1600299998.0
2008-12-05 15:21:00,1.26735,1.2676,1.26715,1.26715,1764400000.0
2008-12-05 15:22:00,1.2672,1.2678,1.2672,1.26755,1516199992.0
2008-12-05 15:23:00,1.26755,1.26795,1.2672,1.26755,1305000000.0
2008-12-05 15:24:00,1.26745,1.2682,1.26705,1.2682,1711899983.0
2008-12-05 15:25:00,1.2682,1.2686,1.2679,1.2683,1786499992.0
2008-12-05 15:26:00,1.2683,1.2686,1.26815,1.2685,1268700006.0
2008-12-05 15:27:00,1.26835,1.2695,1.26835,1.26885,923900002.0
2008-12-05 15:28:00,1.2688,1.26915,1.26825,1.26865,611900000.0
2008-12-05 15:29:00,1.26865,1.26943,1.26845,1.26902,460800001.0
2008-12-05 15:30:00,1.26904,1.26913,1.26675,1.2684,651200000.0
2008-12-05 15:31:00,1.2683,1.27028,1.26775,1.27025,715300000.0
2008-12-05 15:32:00,1.27032,1.27315,1.27032,1.273,689500001.0
2008-12-05 15:33:00,1.27305,1.27475,1.27305,1.27325,1225800001.0
2008-12-05 15:34:00,1.27335,1.27345,1.27175,1.27185,1497000003.0
2008-12-05 15:35:00,1.2717,1.27295,1.2717,1.2719,951799998.0
2008-12-05 15:36:00,1.2719,1.27215,1.27085,1.27165,812299999.0
2008-12-05 15:37:00,1.27165,1.27165,1.26975,1.26975,772300001.0
2008-12-05 15:38:00,1.2695,1.2705,1.2686,1.27015,665599998.0
2008-12-05 15:39:00,1.2702,1.27055,1.2697,1.27055,880599999.0
2008-12-05 15:40:00,1.27055,1.2708,1.2693,1.2697,1007500002.0
2008-12-05 15:41:00,1.2697,1.26975,1.2687,1.26953,1121099999.0
2008-12-05 15:42:00,1.26953,1.26975,1.2679,1.268,763499999.0
2008-12-05 15:43:00,1.268,1.268,1.26585,1.26605,741200001.0
2008-12-05 15:44:00,1.26595,1.26685,1.2653,1.2661,919100003.0
2008-12-05 15:45:00,1.26595,1.2672,1.26585,1.267,1295200002.0
2008-12-05 15:46:00,1.26685,1.267,1.26575,1.26595,1323699999.0
2008-12-05 15:47:00,1.2659,1.267,1.26565,1.26695,897900001.0
2008-12-05 15:48:00,1.26705,1.26705,1.2648,1.26515,849100003.0
2008-12-05 15:49:00,1.26515,1.26565,1.2635,1.26355,977599998.0
2008-12-05 15:50:00,1.26355,1.2636,1.2627,1.2633,872999999.0
2008-12-05 15:51:00,1.2633,1.26385,1.26275,1.26385,543199999.0
2008-12-05 15:52:00,1.2639,1.2645,1.26385,1.2641,1006399999.0
2008-12-05 15:53:00,1.26425,1.26495,1.2641,1.26475,1245399996.0
2008-12-05 15:54:00,1.26475,1.2654,1.26435,1.26535,1849399997.0
2008-12-05 15:55:00,1.26535,1.2657,1.26445,1.26485,1144399993.0
2008-12-05 15:56:00,1.26495,1.26565,1.26465,1.26515,1151200000.0
2008-12-05 15:57:00,1.2652,1.26615,1.265,1.266,1150100006.0
2008-12-05 15:58:00,1.266,1.2668,1.2654,1.26675,1169660004.0
2008-12-05 15:59:00,1.26675,1.26705,1.2662,1.2666,1427000013.0
2008-12-05 16:00:00,1.26665,1.26685,1.26565,1.26565,848200002.0
2008-12-05 16:01:00,1.2656,1.2658,1.2652,1.2652,716299997.0
2008-12-05 16:02:00,1.2652,1.26625,1.2651,1.266,634299998.0
2008-12-05 16:03:00,1.266,1.2689,1.266,1.2683,925399998.0
2008-12-05 16:04:00,1.2683,1.2697,1.26825,1.269,969980001.0
2008-12-05 16:05:00,1.269,1.269,1.26855,1.2686,1197200005.0
2008-12-05 16:06:00,1.2686,1.2688,1.268,1.268,1545600003.0
2008-12-05 16:07:00,1.26795,1.26855,1.2677,1.26785,1348400005.0
2008-12-05 16:08:00,1.2678,1.26925,1.26765,1.26865,1197600000.0
2008-12-05 16:09:00,1.2687,1.2705,1.26815,1.2701,1575099997.0
2008-12-05 16:10:00,1.27015,1.2702,1.2691,1.2701,877999997.0
2008-12-05 16:11:00,1.2702,1.2711,1.2702,1.27045,932760000.0
2008-12-05 16:12:00,1.27045,1.27085,1.27025,1.2704,941200003.0
2008-12-05 16:13:00,1.2704,1.27045,1.2696,1.26995,1160099999.0
2008-12-05 16:14:00,1.27,1.2701,1.26925,1.2697,1488700007.0
2008-12-05 16:15:00,1.2696,1.2698,1.26905,1.2695,1063200011.0
2008-12-05 16:16:00,1.26955,1.26955,1.26905,1.26925,947000014.0
2008-12-05 16:17:00,1.26925,1.26925,1.2684,1.26895,916399998.0
2008-12-05 16:18:00,1.26895,1.26965,1.26895,1.26955,1434199997.0
2008-12-05 16:19:00,1.2695,1.2697,1.26925,1.2697,469599998.0
2008-12-05 16:20:00,1.2697,1.27015,1.2694,1.27,1359700011.0
2008-12-05 16:21:00,1.2701,1.2702,1.26975,1.2702,1193400001.0
2008-12-05 16:22:00,1.2702,1.2707,1.27015,1.2707,1159599999.0
2008-12-05 16:23:00,1.2707,1.2708,1.27015,1.2702,1228000005.0
2008-12-05 16:24:00,1.2702,1.27105,1.27015,1.27055,1353000009.0
2008-12-05 16:25:00,1.2706,1.2706,1.2696,1.27025,1137200002.0
2008-12-05 16:26:00,1.2702,1.2702,1.2698,1.27,1165599999.0
2008-12-05 16:27:00,1.27,1.27,1.26985,1.26985,422400004.0
2008-12-05 16:28:00,1.2699,1.2699,1.2694,1.2697,724800009.0
2008-12-05 16:29:00,1.2697,1.26995,1.2695,1.26955,1283200023.0
2008-12-05 16:30:00,1.26955,1.2697,1.2688,1.2697,1091600004.0
2008-12-05 16:31:00,1.26975,1.2702,1.2696,1.2702,1203200001.0
2008-12-05 16:32:00,1.27015,1.27065,1.26985,1.26985,1231300002.0
2008-12-05 16:33:00,1.2699,1.27015,1.26925,1.2693,1069500007.0
2008-12-05 16:34:00,1.26925,1.2697,1.26875,1.26905,1491500001.0
2008-12-05 16:35:00,1.26905,1.2694,1.26845,1.2687,964199999.0
2008-12-05 16:36:00,1.2687,1.2688,1.26695,1.267,864299998.0
2008-12-05 16:37:00,1.267,1.26795,1.2666,1.26795,843800002.0
2008-12-05 16:38:00,1.26803,1.2689,1.268,1.26875,1167599995.0
2008-12-05 16:39:00,1.26875,1.26885,1.2683,1.2686,770699995.0
2008-12-05 16:40:00,1.2686,1.26935,1.2685,1.26855,1411999996.0
2008-12-05 16:41:00,1.26855,1.26905,1.26795,1.26905,900900005.0
2008-12-05 16:42:00,1.2691,1.26945,1.2684,1.26925,851600002.0
2008-12-05 16:43:00,1.26925,1.26935,1.2678,1.2681,790900002.0
2008-12-05 16:44:00,1.2681,1.2687,1.2678,1.2679,1177800010.0
2008-12-05 16:45:00,1.2678,1.26875,1.2678,1.2683,818800000.0
2008-12-05 16:46:00,1.2683,1.2686,1.26765,1.26815,1193199980.0
2008-12-05 16:47:00,1.2681,1.26865,1.2675,1.2681,931999996.0
2008-12-05 16:48:00,1.26815,1.26815,1.2675,1.26765,1003799999.0
2008-12-05 16:49:00,1.26765,1.2679,1.26755,1.2676,841200002.0
2008-12-05 16:50:00,1.2676,1.26825,1.26755,1.26775,972899994.0
2008-12-05 16:51:00,1.2678,1.2684,1.26755,1.2684,933300004.0
2008-12-05 16:52:00,1.2684,1.26865,1.26785,1.26785,1031400002.0
2008-12-05 16:53:00,1.26785,1.26855,1.26785,1.26855,1131600000.0
2008-12-05 16:54:00,1.26855,1.26915,1.26815,1.26875,1084399995.0
2008-12-05 16:55:00,1.26875,1.2689,1.26805,1.2683,1263799999.0
2008-12-05 16:56:00,1.26825,1.2688,1.26825,1.2685,1304899998.0
2008-12-05 16:57:00,1.26845,1.2685,1.2677,1.2684,822500003.0
2008-12-05 16:58:00,1.2684,1.26895,1.2683,1.2688,1067400000.0
2008-12-05 16:59:00,1.2688,1.269,1.2677,1.26805,990800012.0
2008-12-05 17:00:00,1.26805,1.2681,1.2671,1.2674,1112799997.0
2008-12-05 17:01:00,1.2673,1.26855,1.2672,1.2683,836700004.0
2008-12-05 17:02:00,1.2684,1.2684,1.2677,1.2681,640899999.0
2008-12-05 17:03:00,1.2682,1.26835,1.26805,1.2682,820200004.0
2008-12-05 17:04:00,1.2682,1.26885,1.2681,1.26835,1294699993.0
2008-12-05 17:05:00,1.26835,1.2689,1.26835,1.26875,1232100004.0
2008-12-05 17:06:00,1.26875,1.26885,1.26835,1.2684,1300400002.0
2008-12-05 17:07:00,1.2684,1.26865,1.2683,1.26855,834800002.0
2008-12-05 17:08:00,1.2686,1.26915,1.2685,1.26885,923899999.0
2008-12-05 17:09:00,1.2689,1.2689,1.26805,1.2683,893099998.0
2008-12-05 17:10:00,1.2683,1.26835,1.2677,1.26815,931300001.0
2008-12-05 17:11:00,1.2683,1.26845,1.26795,1.2683,681100001.0
2008-12-05 17:12:00,1.2683,1.26875,1.2682,1.26825,777800005.0
2008-12-05 17:13:00,1.26825,1.26885,1.26815,1.2684,720400000.0
2008-12-05 17:14:00,1.2684,1.2686,1.26785,1.26785,802500000.0
2008-12-05 17:15:00,1.2678,1.2682,1.2678,1.268,450599999.0
2008-12-05 17:16:00,1.268,1.2683,1.2679,1.26795,757400001.0
2008-12-05 17:17:00,1.268,1.268,1.2675,1.2677,431000001.0
2008-12-05 17:18:00,1.2677,1.2678,1.26755,1.2678,322200000.0
2008-12-05 17:19:00,1.2678,1.2678,1.26615,1.26615,786899998.0
2008-12-05 17:20:00,1.266,1.266,1.26525,1.2656,786999999.0
2008-12-05 17:21:00,1.2656,1.26595,1.265,1.26565,969099998.0
2008-12-05 17:22:00,1.26565,1.2665,1.2656,1.26645,720600000.0
2008-12-05 17:23:00,1.2664,1.26675,1.2662,1.2664,896800000.0
2008-12-05 17:24:00,1.2665,1.26705,1.26605,1.267,949300001.0
2008-12-05 17:25:00,1.26695,1.26695,1.2662,1.26645,588899999.0
2008-12-05 17:26:00,1.26645,1.26735,1.2663,1.26715,951000000.0
2008-12-05 17:27:00,1.26715,1.26785,1.26705,1.2674,658999999.0
2008-12-05 17:28:00,1.2674,1.268,1.2671,1.26765,953799997.0
2008-12-05 17:29:00,1.2677,1.2678,1.2667,1.267,767000000.0
2008-12-05 17:30:00,1.267,1.2671,1.2666,1.26685,653000003.0
2008-12-05 17:31:00,1.26675,1.26745,1.26645,1.26715,900799998.0
2008-12-05 17:32:00,1.26705,1.2674,1.267,1.26735,1190200000.0
2008-12-05 17:33:00,1.26735,1.26765,1.2672,1.26755,709199997.0
2008-12-05 17:34:00,1.2674,1.26775,1.26705,1.26765,782599996.0
2008-12-05 17:35:00,1.26765,1.26765,1.26675,1.2671,792699998.0
2008-12-05 17:36:00,1.26715,1.2672,1.2666,1.26705,732999999.0
2008-12-05 17:37:00,1.26705,1.2674,1.26665,1.26685,629600000.0
2008-12-05 17:38:00,1.26685,1.26685,1.26595,1.266,955299998.0
2008-12-05 17:39:00,1.2661,1.26635,1.26585,1.2661,975000000.0
2008-12-05 17:40:00,1.2661,1.26645,1.2659,1.26595,903000000.0
2008-12-05 17:41:00,1.266,1.2668,1.2657,1.2666,945500000.0
2008-12-05 17:42:00,1.2666,1.2666,1.2661,1.26625,836200003.0
2008-12-05 17:43:00,1.2663,1.26645,1.26605,1.2661,754000000.0
2008-12-05 17:44:00,1.2661,1.2662,1.26575,1.266,861000000.0
2008-12-05 17:45:00,1.266,1.2667,1.26575,1.26605,862800001.0
2008-12-05 17:46:00,1.26605,1.2668,1.26605,1.26655,813500003.0
2008-12-05 17:47:00,1.2665,1.26675,1.26625,1.26645,800499999.0
2008-12-05 17:48:00,1.26645,1.26645,1.2657,1.2659,676499999.0
2008-12-05 17:49:00,1.2659,1.26705,1.2659,1.267,473400001.0
2008-12-05 17:50:00,1.26695,1.26695,1.2664,1.2666,329900001.0
2008-12-05 17:51:00,1.26665,1.26675,1.26595,1.2661,570000000.0
2008-12-05 17:52:00,1.2661,1.2668,1.2661,1.26645,463400000.0
2008-12-05 17:53:00,1.2665,1.26705,1.2663,1.26705,464200000.0
2008-12-05 17:54:00,1.26705,1.26735,1.26685,1.26705,497200000.0
2008-12-05 17:55:00,1.26705,1.2683,1.26705,1.2676,553400000.0
2008-12-05 17:56:00,1.2676,1.2678,1.26645,1.26665,694800001.0
2008-12-05 17:57:00,1.2667,1.26755,1.2667,1.26715,485699999.0
2008-12-05 17:58:00,1.2672,1.26765,1.26715,1.2673,652000000.0
2008-12-05 17:59:00,1.26745,1.2681,1.2673,1.2676,734200000.0
2008-12-05 18:00:00,1.2676,1.2676,1.26715,1.26735,614400000.0
2008-12-05 18:01:00,1.2674,1.2674,1.26655,1.267,494200000.0
2008-12-05 18:02:00,1.26695,1.26725,1.26675,1.26695,552100001.0
2008-12-05 18:03:00,1.26695,1.2671,1.2667,1.26675,543600001.0
2008-12-05 18:04:00,1.2668,1.2669,1.2662,1.26645,389799999.0
2008-12-05 18:05:00,1.26645,1.267,1.26645,1.26675,478600000.0
2008-12-05 18:06:00,1.26675,1.26675,1.2661,1.26635,701199999.0
2008-12-05 18:07:00,1.2664,1.2669,1.26635,1.26685,418199999.0
2008-12-05 18:08:00,1.26685,1.26685,1.26635,1.2664,651199999.0
2008-12-05 18:09:00,1.2664,1.26645,1.26605,1.26615,478700001.0
2008-12-05 18:10:00,1.26615,1.26645,1.2657,1.26585,497400000.0
2008-12-05 18:11:00,1.26585,1.2662,1.2658,1.2659,328600000.0
2008-12-05 18:12:00,1.2659,1.2663,1.2659,1.26595,803600000.0
2008-12-05 18:13:00,1.26595,1.26615,1.2657,1.26595,593400000.0
2008-12-05 18:14:00,1.2659,1.26635,1.26585,1.2663,889400000.0
2008-12-05 18:15:00,1.2663,1.26645,1.26605,1.2662,927299995.0
2008-12-05 18:16:00,1.2662,1.26625,1.2654,1.26575,841499997.0
2008-12-05 18:17:00,1.2659,1.26605,1.2655,1.26595,826399999.0
2008-12-05 18:18:00,1.26595,1.26595,1.26535,1.2654,639000001.0
2008-12-05 18:19:00,1.2654,1.26605,1.26525,1.26595,693700000.0
2008-12-05 18:20:00,1.26595,1.26605,1.2653,1.26545,833400001.0
2008-12-05 18:21:00,1.2656,1.2656,1.2652,1.2654,516600000.0
2008-12-05 18:22:00,1.2654,1.2654,1.26455,1.2647,614900001.0
2008-12-05 18:23:00,1.2647,1.2652,1.26445,1.26485,630200000.0
2008-12-05 18:24:00,1.2648,1.2649,1.26405,1.2648,743200000.0
2008-12-05 18:25:00,1.2648,1.26515,1.26395,1.264,678300002.0
2008-12-05 18:26:00,1.264,1.2645,1.26385,1.26435,801799996.0
2008-12-05 18:27:00,1.2643,1.2643,1.26405,1.2643,690599996.0
2008-12-05 18:28:00,1.2644,1.2649,1.2642,1.2646,625199999.0
2008-12-05 18:29:00,1.2646,1.2647,1.264,1.26425,695799996.0
2008-12-05 18:30:00,1.26425,1.2644,1.2635,1.2635,963800000.0
2008-12-05 18:31:00,1.2635,1.26395,1.26335,1.2639,733000002.0
2008-12-05 18:32:00,1.26395,1.26425,1.2637,1.2641,558999998.0
2008-12-05 18:33:00,1.2642,1.2646,1.2638,1.26435,696399999.0
2008-12-05 18:34:00,1.26435,1.2644,1.264,1.26405,759600003.0
2008-12-05 18:35:00,1.2641,1.2642,1.2637,1.2641,678240002.0
2008-12-05 18:36:00,1.264,1.2641,1.26375,1.26385,683999998.0
2008-12-05 18:37:00,1.26385,1.26425,1.26385,1.264,354000000.0
2008-12-05 18:38:00,1.264,1.26405,1.2631,1.2632,732000001.0
2008-12-05 18:39:00,1.2632,1.2638,1.26305,1.26375,1345800004.0
2008-12-05 18:40:00,1.2638,1.26405,1.26355,1.264,575599999.0
2008-12-05 18:41:00,1.264,1.2641,1.26375,1.2639,441800000.0
2008-12-05 18:42:00,1.26385,1.26395,1.2632,1.26345,937600000.0
2008-12-05 18:43:00,1.26345,1.2639,1.26345,1.2639,668599999.0
2008-12-05 18:44:00,1.2639,1.2643,1.26385,1.26405,535699999.0
2008-12-05 18:45:00,1.26415,1.26505,1.2641,1.26435,943949997.0
2008-12-05 18:46:00,1.2645,1.2646,1.264,1.264,1021000004.0
2008-12-05 18:47:00,1.264,1.264,1.26345,1.2638,1140400001.0
2008-12-05 18:48:00,1.2638,1.2638,1.26345,1.2635,765600012.0
2008-12-05 18:49:00,1.2635,1.26375,1.2634,1.2634,600800002.0
2008-12-05 18:50:00,1.2635,1.2646,1.26345,1.26445,834800002.0
2008-12-05 18:51:00,1.2646,1.26495,1.2644,1.2648,461099999.0
2008-12-05 18:52:00,1.2648,1.26515,1.26465,1.26485,1055800005.0
2008-12-05 18:53:00,1.26485,1.26515,1.2647,1.26475,737800002.0
2008-12-05 18:54:00,1.2648,1.2648,1.26445,1.26455,330000000.0
2008-12-05 18:55:00,1.26455,1.26455,1.2642,1.26445,543400001.0
2008-12-05 18:56:00,1.26445,1.26465,1.26425,1.26465,668799998.0
2008-12-05 18:57:00,1.26465,1.26475,1.2643,1.26435,354200000.0
2008-12-05 18:58:00,1.26435,1.2647,1.2643,1.2647,476400000.0
2008-12-05 18:59:00,1.26465,1.2653,1.2646,1.2653,913999999.0
2008-12-05 19:00:00,1.2653,1.26585,1.2653,1.26575,511500000.0
2008-12-05 19:01:00,1.26575,1.2661,1.2657,1.26585,817999996.0
2008-12-05 19:02:00,1.26585,1.26595,1.26515,1.26535,630800000.0
2008-12-05 19:03:00,1.2654,1.2664,1.2653,1.2664,753199999.0
2008-12-05 19:04:00,1.2664,1.2664,1.26575,1.2659,646799996.0
2008-12-05 19:05:00,1.2659,1.2662,1.26565,1.2662,1019799983.0
2008-12-05 19:06:00,1.2662,1.2663,1.26605,1.2662,517599999.0
2008-12-05 19:07:00,1.26625,1.2669,1.26625,1.26635,509799998.0
2008-12-05 19:08:00,1.26635,1.2667,1.26625,1.2664,630800000.0
2008-12-05 19:09:00,1.26635,1.26635,1.2662,1.26635,566199996.0
2008-12-05 19:10:00,1.2664,1.2668,1.2664,1.2667,312600000.0
2008-12-05 19:11:00,1.2667,1.2667,1.2662,1.26635,655400001.0
2008-12-05 19:12:00,1.26635,1.26635,1.2658,1.2658,397200000.0
2008-12-05 19:13:00,1.26585,1.2659,1.26575,1.2658,284200000.0
2008-12-05 19:14:00,1.2658,1.266,1.2658,1.26595,218000000.0
2008-12-05 19:15:00,1.26595,1.26595,1.2649,1.2651,422600001.0
2008-12-05 19:16:00,1.26505,1.2654,1.26495,1.2654,518199999.0
2008-12-05 19:17:00,1.2654,1.2666,1.2654,1.26625,477600000.0
2008-12-05 19:18:00,1.26625,1.2663,1.26525,1.26625,489200000.0
2008-12-05 19:19:00,1.2662,1.26655,1.2661,1.2662,425800000.0
2008-12-05 19:20:00,1.26625,1.267,1.26595,1.2668,570599998.0
2008-12-05 19:21:00,1.2668,1.26735,1.2668,1.2668,488400000.0
2008-12-05 19:22:00,1.2668,1.2668,1.26535,1.2655,501300000.0
2008-12-05 19:23:00,1.2655,1.26595,1.2655,1.2659,383400000.0
2008-12-05 19:24:00,1.2659,1.26615,1.2657,1.26605,380400000.0
2008-12-05 19:25:00,1.26595,1.266,1.2657,1.26575,361400000.0
2008-12-05 19:26:00,1.2658,1.26635,1.26575,1.26635,479000000.0
2008-12-05 19:27:00,1.2663,1.2665,1.26575,1.26615,473100000.0
2008-12-05 19:28:00,1.26615,1.26625,1.26575,1.26625,283400000.0
2008-12-05 19:29:00,1.26625,1.26635,1.26605,1.26625,383400000.0
2008-12-05 19:30:00,1.26625,1.2663,1.26605,1.26615,373400000.0
2008-12-05 19:31:00,1.26615,1.26615,1.2658,1.26595,363200000.0
2008-12-05 19:32:00,1.266,1.266,1.26565,1.26565,234400000.0
2008-12-05 19:33:00,1.2656,1.2657,1.26525,1.2653,444100000.0
2008-12-05 19:34:00,1.26525,1.26525,1.26485,1.26505,474600000.0
2008-12-05 19:35:00,1.2651,1.2655,1.26505,1.2653,406400000.0
2008-12-05 19:36:00,1.26535,1.2655,1.26525,1.2655,164800000.0
2008-12-05 19:37:00,1.2655,1.26555,1.26545,1.2655,191600000.0
2008-12-05 19:38:00,1.2655,1.2655,1.26535,1.2654,80200000.0
2008-12-05 19:39:00,1.2654,1.26545,1.2653,1.2653,192200000.0
2008-12-05 19:40:00,1.2653,1.2653,1.26505,1.26515,149800000.0
2008-12-05 19:41:00,1.26515,1.26535,1.2651,1.2651,288800000.0
2008-12-05 19:42:00,1.2651,1.2651,1.26455,1.2646,340300000.0
2008-12-05 19:43:00,1.2646,1.2646,1.26395,1.2642,483100000.0
2008-12-05 19:44:00,1.2642,1.26475,1.26415,1.2647,261800000.0
2008-12-05 19:45:00,1.2647,1.265,1.2646,1.265,362300000.0
2008-12-05 19:46:00,1.265,1.2652,1.26475,1.26505,488900000.0
2008-12-05 19:47:00,1.2651,1.26525,1.265,1.2652,216600000.0
2008-12-05 19:48:00,1.26525,1.26565,1.26525,1.2655,459200000.0
2008-12-05 19:49:00,1.26545,1.26555,1.26545,1.26555,342200000.0
2008-12-05 19:50:00,1.26555,1.26555,1.26525,1.26525,440200000.0
2008-12-05 19:51:00,1.2652,1.26545,1.2652,1.2653,467499999.0
2008-12-05 19:52:00,1.2653,1.26535,1.26495,1.26495,364000000.0
2008-12-05 19:53:00,1.26495,1.26535,1.26495,1.2653,178800000.0
2008-12-05 19:54:00,1.26525,1.2653,1.26505,1.26525,297000000.0
2008-12-05 19:55:00,1.2652,1.26525,1.26485,1.265,178400000.0
2008-12-05 19:56:00,1.265,1.26525,1.2649,1.26525,232500000.0
2008-12-05 19:57:00,1.26525,1.26525,1.26485,1.2652,136600000.0
2008-12-05 19:58:00,1.2652,1.26525,1.26505,1.2652,211400000.0
2008-12-05 19:59:00,1.2652,1.2654,1.2651,1.2651,208799999.0
2008-12-05 20:00:00,1.26515,1.26545,1.26515,1.26545,211800000.0
2008-12-05 20:01:00,1.26545,1.26615,1.26545,1.2655,285599999.0
2008-12-05 20:02:00,1.2655,1.2656,1.26525,1.2653,239900000.0
2008-12-05 20:03:00,1.2653,1.2653,1.2651,1.26515,147200000.0
2008-12-05 20:04:00,1.2652,1.2656,1.2652,1.2653,316600000.0
2008-12-05 20:05:00,1.2653,1.2657,1.26525,1.2656,375300000.0
2008-12-05 20:06:00,1.26565,1.26635,1.26565,1.26595,673200000.0
2008-12-05 20:07:00,1.26595,1.26615,1.26585,1.26605,260299999.0
2008-12-05 20:08:00,1.26605,1.2664,1.26585,1.2664,472099999.0
2008-12-05 20:09:00,1.2665,1.26685,1.26595,1.26685,627000000.0
2008-12-05 20:10:00,1.26685,1.26705,1.2663,1.267,507399999.0
2008-12-05 20:11:00,1.267,1.26745,1.267,1.2673,461600000.0
2008-12-05 20:12:00,1.2673,1.26765,1.26725,1.2676,516490000.0
2008-12-05 20:13:00,1.2676,1.2676,1.2671,1.2672,347600000.0
2008-12-05 20:14:00,1.26715,1.26715,1.26685,1.26685,220200000.0
2008-12-05 20:15:00,1.26685,1.2674,1.26685,1.26705,365900000.0
2008-12-05 20:16:00,1.267,1.26705,1.2663,1.2667,434200000.0
2008-12-05 20:17:00,1.2667,1.26675,1.2665,1.2666,332000000.0
2008-12-05 20:18:00,1.2666,1.26665,1.2664,1.2665,373200000.0
2008-12-05 20:19:00,1.2665,1.26655,1.26625,1.2665,275800000.0
2008-12-05 20:20:00,1.2665,1.26685,1.2664,1.2668,223600000.0
2008-12-05 20:21:00,1.2667,1.2668,1.26655,1.26665,194600000.0
2008-12-05 20:22:00,1.2666,1.2666,1.2661,1.2666,182200000.0
2008-12-05 20:23:00,1.2666,1.2672,1.2665,1.26705,177200000.0
2008-12-05 20:24:00,1.26705,1.2671,1.26635,1.26645,303300000.0
2008-12-05 20:25:00,1.2665,1.2672,1.26645,1.2672,303200000.0
2008-12-05 20:26:00,1.2672,1.26735,1.2671,1.2672,229550000.0
2008-12-05 20:27:00,1.2673,1.26735,1.2666,1.2666,265300000.0
2008-12-05 20:28:00,1.2666,1.2668,1.26635,1.2667,261800000.0
2008-12-05 20:29:00,1.2667,1.26705,1.26635,1.26645,341000000.0
2008-12-05 20:30:00,1.26645,1.2667,1.26625,1.2667,130400000.0
2008-12-05 20:31:00,1.26675,1.267,1.26675,1.26695,157800000.0
2008-12-05 20:32:00,1.2669,1.2672,1.26685,1.267,182800000.0
2008-12-05 20:33:00,1.267,1.2674,1.26695,1.2674,281600000.0
2008-12-05 20:34:00,1.2674,1.2674,1.26655,1.26665,269000000.0
2008-12-05 20:35:00,1.26665,1.2667,1.2658,1.26595,273300000.0
2008-12-05 20:36:00,1.266,1.2661,1.2658,1.2661,149800000.0
2008-12-05 20:37:00,1.2661,1.26615,1.26535,1.26535,251800000.0
2008-12-05 20:38:00,1.26545,1.266,1.26545,1.266,221400000.0
2008-12-05 20:39:00,1.26595,1.26615,1.2658,1.266,149200000.0
2008-12-05 20:40:00,1.266,1.26635,1.26555,1.26625,378650000.0
2008-12-05 20:41:00,1.26625,1.26645,1.266,1.26605,252300000.0
2008-12-05 20:42:00,1.26615,1.2666,1.2661,1.2666,263200000.0
2008-12-05 20:43:00,1.2666,1.2671,1.26645,1.2665,365000001.0
2008-12-05 20:44:00,1.2665,1.26685,1.2665,1.2668,181800000.0
2008-12-05 20:45:00,1.26685,1.26765,1.26685,1.26755,288400000.0
2008-12-05 20:46:00,1.26755,1.26755,1.2662,1.2665,483150000.0
2008-12-05 20:47:00,1.2665,1.2671,1.26635,1.26655,492800000.0
2008-12-05 20:48:00,1.26655,1.2668,1.26545,1.26555,372800000.0
2008-12-05 20:49:00,1.26555,1.26565,1.2648,1.26535,278650000.0
2008-12-05 20:50:00,1.26535,1.26545,1.26475,1.26525,444250000.0
2008-12-05 20:51:00,1.2652,1.26605,1.2651,1.2656,613800001.0
2008-12-05 20:52:00,1.2656,1.26575,1.2649,1.2649,402200000.0
2008-12-05 20:53:00,1.26495,1.26505,1.2647,1.26485,390800000.0
2008-12-05 20:54:00,1.2649,1.265,1.26405,1.26475,466900000.0
2008-12-05 20:55:00,1.2648,1.26495,1.26405,1.2648,439599999.0
2008-12-05 20:56:00,1.26485,1.26515,1.2648,1.2651,387500000.0
2008-12-05 20:57:00,1.2651,1.26555,1.26445,1.2646,504600001.0
2008-12-05 20:58:00,1.2646,1.26535,1.2646,1.26475,508200000.0
2008-12-05 20:59:00,1.2648,1.2648,1.26395,1.26405,537399999.0
2008-12-05 21:00:00,1.2641,1.26485,1.26395,1.26485,472900002.0
2008-12-05 21:01:00,1.2648,1.2651,1.26475,1.2648,423600001.0
2008-12-05 21:02:00,1.26495,1.26535,1.2648,1.2648,524400000.0
2008-12-05 21:03:00,1.2649,1.2652,1.26395,1.264,398000001.0
2008-12-05 21:04:00,1.26405,1.26455,1.2639,1.26415,461200000.0
2008-12-05 21:05:00,1.2642,1.2645,1.2641,1.26445,388600000.0
2008-12-05 21:06:00,1.26455,1.2651,1.26455,1.2649,302400000.0
2008-12-05 21:07:00,1.26485,1.26515,1.2643,1.2643,408200000.0
2008-12-05 21:08:00,1.26435,1.2647,1.2643,1.2646,299400000.0
2008-12-05 21:09:00,1.2646,1.26475,1.2643,1.26435,341000000.0
2008-12-05 21:10:00,1.2644,1.26445,1.26405,1.2643,317250000.0
2008-12-05 21:11:00,1.26435,1.26445,1.2641,1.26445,327200001.0
2008-12-05 21:12:00,1.26455,1.26465,1.26425,1.26445,181000000.0
2008-12-05 21:13:00,1.26445,1.2648,1.26445,1.2648,240200000.0
2008-12-05 21:14:00,1.26475,1.2658,1.2647,1.2657,336000000.0
2008-12-05 21:15:00,1.2657,1.2657,1.2651,1.26565,424400000.0
2008-12-05 21:16:00,1.2657,1.2659,1.265,1.2652,373999999.0
2008-12-05 21:17:00,1.2652,1.2655,1.2648,1.26485,312399998.0
2008-12-05 21:18:00,1.26485,1.2661,1.2648,1.266,230200000.0
2008-12-05 21:19:00,1.266,1.26615,1.2657,1.26595,243200000.0
2008-12-05 21:20:00,1.2659,1.2665,1.2659,1.26605,198600000.0
2008-12-05 21:21:00,1.26605,1.26685,1.26605,1.26665,340800000.0
2008-12-05 21:22:00,1.26665,1.26665,1.2661,1.2661,165200000.0
2008-12-05 21:23:00,1.26605,1.2664,1.26605,1.26615,304000000.0
2008-12-05 21:24:00,1.2662,1.26635,1.26615,1.2662,280000000.0
2008-12-05 21:25:00,1.2662,1.2663,1.26605,1.2661,150800000.0
2008-12-05 21:26:00,1.2662,1.2666,1.26615,1.2666,322600000.0
2008-12-05 21:27:00,1.2666,1.2668,1.2661,1.26655,416400000.0
2008-12-05 21:28:00,1.2666,1.26695,1.26645,1.26695,353400000.0
2008-12-05 21:29:00,1.26695,1.26695,1.2658,1.26595,480100001.0
2008-12-05 21:30:00,1.266,1.26605,1.26555,1.26605,447000000.0
2008-12-05 21:31:00,1.266,1.26605,1.26585,1.2659,232200000.0
2008-12-05 21:32:00,1.2659,1.26615,1.26575,1.26615,243400000.0
2008-12-05 21:33:00,1.2663,1.2671,1.26615,1.2671,247000000.0
2008-12-05 21:34:00,1.26715,1.268,1.26715,1.2675,606799999.0
2008-12-05 21:35:00,1.26755,1.26795,1.2675,1.26775,453600001.0
2008-12-05 21:36:00,1.26775,1.26855,1.2677,1.26815,567700000.0
2008-12-05 21:37:00,1.2681,1.26845,1.26735,1.26735,538000000.0
2008-12-05 21:38:00,1.26735,1.26825,1.26725,1.2677,576400000.0
2008-12-05 21:39:00,1.26757,1.26915,1.26735,1.26915,566600000.0
2008-12-05 21:40:00,1.2692,1.2695,1.26865,1.26895,491800000.0
2008-12-05 21:41:00,1.2689,1.2694,1.2684,1.26857,420000000.0
2008-12-05 21:42:00,1.26872,1.26965,1.26872,1.2695,513000000.0
2008-12-05 21:43:00,1.2695,1.26955,1.269,1.26925,563100000.0
2008-12-05 21:44:00,1.2692,1.26955,1.2688,1.2691,352400000.0
2008-12-05 21:45:00,1.2691,1.27005,1.2691,1.2696,790899998.0
2008-12-05 21:46:00,1.2696,1.26985,1.2687,1.26885,506600000.0
2008-12-05 21:47:00,1.26885,1.2694,1.26875,1.2693,439300001.0
2008-12-05 21:48:00,1.26925,1.27095,1.26925,1.27055,754599998.0
2008-12-05 21:49:00,1.27055,1.27185,1.2702,1.27165,556400000.0
2008-12-05 21:50:00,1.2716,1.2716,1.2706,1.27075,370900000.0
2008-12-05 21:51:00,1.27065,1.2707,1.2697,1.27005,528700000.0
2008-12-05 21:52:00,1.2701,1.2705,1.2701,1.27035,482000000.0
2008-12-05 21:53:00,1.27035,1.2706,1.2701,1.2701,499900001.0
2008-12-05 21:54:00,1.2701,1.2701,1.2693,1.26975,506700000.0
2008-12-05 21:55:00,1.26965,1.27005,1.26955,1.27005,430499999.0
2008-12-05 21:56:00,1.27005,1.27035,1.2698,1.2702,471600001.0
2008-12-05 21:57:00,1.2702,1.2706,1.27,1.2706,609999999.0
2008-12-05 21:58:00,1.27055,1.27055,1.2693,1.26935,629200000.0
2008-12-05 21:59:00,1.2693,1.26945,1.26895,1.26895,228400000.0
2008-12-05 22:00:00,1.26895,1.27,1.26895,1.26985,697400000.0
2008-12-05 22:01:00,1.26985,1.2699,1.2687,1.2687,386400001.0
2008-12-05 22:02:00,1.2687,1.2695,1.2685,1.2685,744600000.0
2008-12-05 22:03:00,1.2685,1.26855,1.26785,1.26785,428800000.0
2008-12-05 22:04:00,1.26785,1.26785,1.26755,1.2678,392600001.0
2008-12-05 22:05:00,1.2678,1.26935,1.2678,1.26925,636400001.0
2008-12-05 22:06:00,1.26925,1.2694,1.26875,1.2692,958399998.0
2008-12-05 22:07:00,1.2693,1.2699,1.26845,1.26845,858799995.0
2008-12-05 22:08:00,1.26845,1.2691,1.26815,1.26865,816200005.0
2008-12-05 22:09:00,1.2687,1.2691,1.2686,1.269,673200004.0
2008-12-05 22:10:00,1.269,1.2695,1.26885,1.2695,693600006.0
2008-12-05 22:11:00,1.2695,1.2698,1.26935,1.2696,680400004.0
2008-12-05 22:12:00,1.26965,1.26995,1.26955,1.26995,413199999.0
2008-12-05 22:13:00,1.26995,1.27,1.2696,1.2697,474200001.0
2008-12-05 22:14:00,1.26975,1.2698,1.2691,1.26965,544400003.0
2008-12-05 22:15:00,1.26965,1.27,1.26965,1.26995,635200002.0
2008-12-05 22:16:00,1.2699,1.27125,1.26985,1.27085,780700004.0
2008-12-05 22:17:00,1.27085,1.27105,1.2703,1.271,740200010.0
2008-12-05 22:18:00,1.271,1.27125,1.27045,1.27045,587200001.0
2008-12-05 22:19:00,1.27045,1.27075,1.2702,1.27055,505200000.0
2008-12-05 22:20:00,1.2705,1.2705,1.26965,1.26975,716200002.0
2008-12-05 22:21:00,1.26975,1.26995,1.2695,1.2695,495999997.0
2008-12-05 22:22:00,1.2695,1.26985,1.2694,1.26975,366000000.0
2008-12-05 22:23:00,1.2698,1.2703,1.26975,1.27025,527000000.0
2008-12-05 22:24:00,1.27025,1.2703,1.26985,1.27,477300000.0
2008-12-05 22:25:00,1.27,1.27035,1.26985,1.27025,322600000.0
2008-12-05 22:26:00,1.2703,1.2703,1.2698,1.26995,396399998.0
2008-12-05 22:27:00,1.27,1.2703,1.2698,1.2702,204200000.0
2008-12-05 22:28:00,1.2702,1.2703,1.2702,1.27025,253400000.0
2008-12-05 22:29:00,1.27025,1.27085,1.27015,1.27045,377199999.0
2008-12-05 22:30:00,1.27045,1.27085,1.27045,1.2708,216600000.0
2008-12-05 22:31:00,1.2708,1.271,1.2707,1.271,332400000.0
2008-12-05 22:32:00,1.27105,1.2714,1.27105,1.27115,291400003.0
2008-12-05 22:33:00,1.2712,1.27175,1.2712,1.27165,505599996.0
2008-12-05 22:34:00,1.27165,1.2717,1.27105,1.2713,575199998.0
2008-12-05 22:35:00,1.2713,1.27145,1.27105,1.2713,356400000.0
2008-12-05 22:36:00,1.2714,1.272,1.27125,1.2719,334200001.0
2008-12-05 22:37:00,1.272,1.27205,1.2716,1.2717,571300000.0
2008-12-05 22:38:00,1.2717,1.272,1.27165,1.27185,274400000.0
2008-12-05 22:39:00,1.2719,1.272,1.27155,1.2718,402400000.0
2008-12-05 22:40:00,1.27175,1.2718,1.2716,1.27165,399400000.0
2008-12-05 22:41:00,1.27165,1.2725,1.27165,1.2725,294600000.0
2008-12-05 22:42:00,1.27265,1.27265,1.2716,1.2719,325300000.0
2008-12-05 22:43:00,1.2719,1.2724,1.27175,1.2724,361799999.0
2008-12-05 22:44:00,1.2724,1.2727,1.27175,1.27175,431800000.0
2008-12-05 22:45:00,1.27165,1.27215,1.27165,1.27205,95800000.0
2008-12-05 22:46:00,1.27205,1.27235,1.27195,1.2723,315000000.0
2008-12-05 22:47:00,1.2723,1.27235,1.272,1.27225,371800000.0
2008-12-05 22:48:00,1.27215,1.2723,1.272,1.2722,237000000.0
2008-12-05 22:49:00,1.2722,1.2722,1.2716,1.27165,310000000.0
2008-12-05 22:50:00,1.27165,1.2719,1.27155,1.27155,335600000.0
2008-12-05 22:51:00,1.2715,1.2715,1.2714,1.2714,74399999.0
2008-12-05 22:52:00,1.2714,1.2714,1.271,1.2712,152600000.0
2008-12-05 22:53:00,1.2712,1.2715,1.2712,1.27125,193400000.0
2008-12-05 22:54:00,1.27125,1.27125,1.271,1.2712,176200000.0
2008-12-05 22:55:00,1.2712,1.2715,1.2712,1.2715,275200001.0
2008-12-05 22:56:00,1.2715,1.27165,1.27145,1.27155,115200000.0
2008-12-05 22:57:00,1.27155,1.2716,1.2715,1.27155,107200000.0
2008-12-05 22:58:00,1.2715,1.27155,1.27145,1.27155,66800000.0
2008-12-05 22:59:00,1.2716,1.27175,1.27145,1.27145,152800000.0
2008-12-05 23:00:00,1.27145,1.2718,1.27145,1.2718,166200000.0
2008-12-05 23:01:00,1.27175,1.27175,1.27145,1.2716,131800000.0
2008-12-05 23:02:00,1.2716,1.2717,1.2716,1.27165,33200000.0
2008-12-05 23:03:00,1.27165,1.2717,1.2716,1.27165,88000000.0
2008-12-05 23:04:00,1.27165,1.27175,1.27165,1.27175,32000000.0
2008-12-05 23:05:00,1.27175,1.2722,1.27175,1.272,200000000.0
2008-12-05 23:06:00,1.27205,1.2725,1.27205,1.27245,213600000.0
2008-12-05 23:07:00,1.27245,1.27275,1.27245,1.2727,168800000.0
2008-12-05 23:08:00,1.27285,1.2729,1.27265,1.2727,86800001.0
2008-12-05 23:09:00,1.2727,1.27295,1.2727,1.27295,129400000.0
2008-12-05 23:10:00,1.273,1.27305,1.27285,1.27295,137000000.0
2008-12-05 23:11:00,1.273,1.273,1.27285,1.27285,88000000.0
2008-12-05 23:12:00,1.27285,1.273,1.27285,1.27285,43800000.0
2008-12-05 23:13:00,1.27285,1.27285,1.2727,1.27275,33200000.0
2008-12-05 23:14:00,1.2729,1.2731,1.27285,1.27295,110400000.0
2008-12-05 23:15:00,1.2731,1.2731,1.27268,1.2731,176800000.0
2008-12-05 23:16:00,1.27325,1.2736,1.27318,1.2736,117600000.0
2008-12-05 23:17:00,1.2737,1.2738,1.2735,1.2736,270600000.0
2008-12-05 23:18:00,1.2736,1.27385,1.2736,1.27375,86400000.0
2008-12-05 23:19:00,1.2738,1.27395,1.27365,1.2737,158200000.0
2008-12-05 23:20:00,1.2737,1.27375,1.2735,1.2736,115200000.0
2008-12-05 23:21:00,1.2736,1.2736,1.2735,1.2735,48200000.0
2008-12-05 23:22:00,1.27345,1.2735,1.2734,1.27345,62800000.0
2008-12-05 23:23:00,1.2735,1.2735,1.27325,1.27325,119800000.0
2008-12-05 23:24:00,1.27325,1.27325,1.273,1.273,92800000.0
2008-12-05 23:25:00,1.27305,1.2731,1.27295,1.27295,168600000.0
2008-12-05 23:26:00,1.27295,1.273,1.2728,1.273,124600000.0
2008-12-05 23:27:00,1.273,1.273,1.27255,1.27255,194400000.0
2008-12-05 23:28:00,1.27255,1.27255,1.27235,1.2725,112000001.0
2008-12-05 23:29:00,1.2725,1.27255,1.27225,1.27225,157600000.0
2008-12-05 23:30:00,1.2723,1.2725,1.27205,1.27215,334000000.0
2008-12-05 23:31:00,1.27215,1.27215,1.2721,1.2721,32200000.0
2008-12-05 23:32:00,1.27215,1.27235,1.2721,1.2722,226600000.0
2008-12-05 23:33:00,1.2722,1.2722,1.2719,1.27195,240800000.0
2008-12-05 23:34:00,1.27195,1.27215,1.27195,1.2721,236200000.0
2008-12-05 23:35:00,1.2721,1.2724,1.2721,1.2723,249400000.0
2008-12-05 23:36:00,1.2723,1.273,1.2723,1.273,315400000.0
2008-12-05 23:37:00,1.273,1.27335,1.27295,1.273,318400000.0
2008-12-05 23:38:00,1.273,1.27345,1.27295,1.2733,105200000.0
2008-12-05 23:39:00,1.2733,1.27335,1.2732,1.2732,207800000.0
2008-12-05 23:40:00,1.2732,1.2732,1.2732,1.2732,2600000.0
2008-12-05 23:41:00,1.27335,1.2735,1.2733,1.2735,96800000.0
2008-12-05 23:42:00,1.2735,1.27385,1.2734,1.27375,139600000.0
2008-12-05 23:43:00,1.2737,1.2738,1.2732,1.2732,266600000.0
2008-12-05 23:44:00,1.27325,1.27335,1.2731,1.27315,202400000.0
2008-12-05 23:45:00,1.27335,1.27375,1.2731,1.27375,330800000.0
2008-12-05 23:46:00,1.27375,1.27395,1.2735,1.2735,259200000.0
2008-12-05 23:47:00,1.27355,1.27355,1.27305,1.2733,174600000.0
2008-12-05 23:48:00,1.27335,1.27335,1.2732,1.2732,148000000.0
2008-12-05 23:49:00,1.2732,1.27345,1.27315,1.27345,82400000.0
2008-12-05 23:50:00,1.27335,1.27345,1.2732,1.2733,214800000.0
2008-12-05 23:51:00,1.2733,1.2733,1.27315,1.27325,147600000.0
2008-12-05 23:52:00,1.27325,1.27355,1.27325,1.2735,92600000.0
2008-12-05 23:53:00,1.2735,1.27385,1.2732,1.2734,237200000.0
2008-12-05 23:54:00,1.2733,1.2735,1.27325,1.27345,207400000.0
2008-12-05 23:55:00,1.27345,1.27345,1.2733,1.2733,147200000.0
2008-12-05 23:56:00,1.27325,1.27325,1.273,1.27305,309599998.0
2008-12-05 23:57:00,1.27315,1.27315,1.2718,1.2718,427000000.0
2008-12-05 23:58:00,1.2718,1.27225,1.27123,1.2721,427200000.0
2008-12-05 23:59:00,1.27193,1.2721,1.27193,1.27198,91200000.0
2008-12-08 00:02:00,1.2723,1.2723,1.2722,1.2722,41400000.0
2008-12-08 00:08:00,1.272,1.272,1.272,1.272,41400000.0
2008-12-08 00:14:00,1.2715,1.2718,1.2714,1.2718,41400000.0
2008-12-08 00:15:00,1.272,1.2723,1.272,1.2723,41400000.0
2008-12-08 00:16:00,1.2724,1.2726,1.2722,1.2723,41400000.0
2008-12-08 00:17:00,1.2724,1.2724,1.2717,1.2718,41400000.0
2008-12-08 00:18:00,1.272,1.2729,1.2717,1.2729,41400000.0
2008-12-08 00:19:00,1.2731,1.2731,1.273,1.273,41400000.0
2008-12-08 00:20:00,1.2728,1.2728,1.2724,1.2725,41400000.0
2008-12-08 00:21:00,1.2726,1.2726,1.2726,1.2726,41400000.0
2008-12-08 00:22:00,1.2727,1.2729,1.2725,1.2727,41400000.0
2008-12-08 00:23:00,1.2728,1.2728,1.2727,1.2727,41400000.0
2008-12-08 00:24:00,1.2726,1.2731,1.2726,1.2729,41400000.0
2008-12-08 00:25:00,1.273,1.273,1.2728,1.2729,41400000.0
2008-12-08 00:27:00,1.2728,1.2729,1.2727,1.2728,41400000.0
2008-12-08 00:28:00,1.2729,1.2729,1.2727,1.2727,41400000.0
2008-12-08 00:29:00,1.2728,1.2728,1.2727,1.2728,41400000.0
2008-12-08 00:30:00,1.2729,1.2729,1.2726,1.2726,41400000.0
2008-12-08 00:31:00,1.2727,1.2727,1.2726,1.2726,41400000.0
2008-12-08 00:32:00,1.2727,1.2727,1.2725,1.2727,41400000.0
2008-12-08 00:33:00,1.2728,1.2728,1.2726,1.2726,41400000.0
2008-12-08 00:34:00,1.2725,1.2726,1.2725,1.2726,41400000.0
2008-12-08 00:35:00,1.2727,1.2727,1.2727,1.2727,41400000.0
2008-12-08 00:36:00,1.2726,1.2728,1.2726,1.2728,41400000.0
2008-12-08 00:37:00,1.2727,1.2728,1.2727,1.2727,41400000.0
2008-12-08 00:38:00,1.2726,1.2727,1.2726,1.2727,41400000.0
2008-12-08 00:39:00,1.2728,1.2728,1.2726,1.2727,41400000.0
2008-12-08 00:40:00,1.2728,1.2728,1.2728,1.2728,41400000.0
2008-12-08 00:41:00,1.2727,1.2727,1.2726,1.2727,41400000.0
2008-12-08 00:42:00,1.2726,1.2727,1.2726,1.2727,41400000.0
2008-12-08 00:43:00,1.2726,1.2727,1.2726,1.2726,41400000.0
2008-12-08 00:44:00,1.2727,1.2727,1.2726,1.2726,41400000.0
2008-12-08 00:45:00,1.2727,1.2727,1.2727,1.2727,41400000.0
2008-12-08 00:47:00,1.2728,1.2728,1.2727,1.2727,41400000.0
2008-12-08 00:48:00,1.2728,1.2728,1.2728,1.2728,41400000.0
2008-12-08 00:49:00,1.2727,1.2727,1.2725,1.2727,41400000.0
2008-12-08 00:50:00,1.2726,1.2727,1.2726,1.2726,41400000.0
2008-12-08 00:51:00,1.2727,1.2727,1.2726,1.2727,41400000.0
2008-12-08 00:52:00,1.2728,1.2728,1.2728,1.2728,41400000.0
2008-12-08 00:54:00,1.2727,1.2727,1.2727,1.2727,41400000.0
2008-12-08 00:55:00,1.2728,1.2728,1.2728,1.2728,41400000.0
2008-12-08 00:59:00,1.273,1.273,1.273,1.273,41400000.0
2008-12-08 01:00:00,1.2729,1.2731,1.2729,1.273,41400000.0
2008-12-08 01:01:00,1.2731,1.2731,1.273,1.2731,41400000.0
2008-12-08 01:02:00,1.273,1.2732,1.2729,1.2731,41400000.0
2008-12-08 01:03:00,1.273,1.273,1.2728,1.2729,41400000.0
2008-12-08 01:04:00,1.273,1.273,1.273,1.273,41400000.0
2008-12-08 01:05:00,1.2731,1.2733,1.2731,1.2732,41400000.0
2008-12-08 01:06:00,1.2733,1.2735,1.2732,1.2735,41400000.0
2008-12-08 01:07:00,1.2737,1.2738,1.2737,1.2737,41400000.0
2008-12-08 01:08:00,1.2736,1.2736,1.2735,1.2735,41400000.0
2008-12-08 01:09:00,1.2736,1.2737,1.2735,1.2736,41400000.0
2008-12-08 01:10:00,1.2737,1.2738,1.2737,1.2737,41400000.0
2008-12-08 01:11:00,1.2738,1.2738,1.2737,1.2737,41400000.0
2008-12-08 01:12:00,1.2738,1.2738,1.2737,1.2738,41400000.0
2008-12-08 01:13:00,1.274,1.2741,1.2738,1.274,41400000.0
2008-12-08 01:14:00,1.2741,1.2744,1.274,1.2742,41400000.0
2008-12-08 01:15:00,1.2741,1.2743,1.2739,1.2741,41400000.0
2008-12-08 01:16:00,1.274,1.2746,1.274,1.2746,41400000.0
2008-12-08 01:17:00,1.2747,1.2748,1.2746,1.2748,41400000.0
2008-12-08 01:18:00,1.275,1.2756,1.2748,1.2752,41400000.0
2008-12-08 01:19:00,1.2751,1.2752,1.275,1.2752,41400000.0
2008-12-08 01:20:00,1.2753,1.2755,1.2752,1.2752,41400000.0
2008-12-08 01:21:00,1.2751,1.2752,1.2749,1.2749,41400000.0
2008-12-08 01:22:00,1.275,1.2751,1.2749,1.2751,41400000.0
2008-12-08 01:23:00,1.2752,1.2753,1.2751,1.2753,41400000.0
2008-12-08 01:24:00,1.2754,1.2756,1.2752,1.2752,41400000.0
2008-12-08 01:25:00,1.2751,1.2753,1.2749,1.2752,41400000.0
2008-12-08 01:26:00,1.2753,1.2753,1.2752,1.2752,41400000.0
2008-12-08 01:27:00,1.2753,1.2753,1.2751,1.2752,41400000.0
2008-12-08 01:28:00,1.2751,1.2752,1.2749,1.2749,41400000.0
2008-12-08 01:29:00,1.2748,1.275,1.2743,1.2748,41400000.0
2008-12-08 01:30:00,1.2749,1.2751,1.2749,1.2749,41400000.0
2008-12-08 01:31:00,1.2748,1.2749,1.2748,1.2749,41400000.0
2008-12-08 01:32:00,1.2748,1.2748,1.2748,1.2748,41400000.0
2008-12-08 01:33:00,1.2749,1.2749,1.2745,1.2745,41400000.0
2008-12-08 01:34:00,1.2744,1.2745,1.2743,1.2743,41400000.0
2008-12-08 01:35:00,1.2744,1.2746,1.2743,1.2745,41400000.0
2008-12-08 01:36:00,1.2746,1.2748,1.2746,1.2748,41400000.0
2008-12-08 01:37:00,1.2747,1.2755,1.2747,1.2754,41400000.0
2008-12-08 01:38:00,1.2755,1.2755,1.2754,1.2755,41400000.0
2008-12-08 01:39:00,1.2756,1.2757,1.2755,1.2755,41400000.0
2008-12-08 01:40:00,1.2754,1.2756,1.2754,1.2754,41400000.0
2008-12-08 01:41:00,1.2755,1.2756,1.2755,1.2755,41400000.0
2008-12-08 01:42:00,1.2756,1.2758,1.2755,1.2758,41400000.0
2008-12-08 01:43:00,1.2757,1.2758,1.2756,1.2757,41400000.0
2008-12-08 01:44:00,1.2756,1.2758,1.2756,1.2757,41400000.0
2008-12-08 01:45:00,1.2758,1.2761,1.2758,1.2761,41400000.0
2008-12-08 01:46:00,1.2762,1.2762,1.276,1.276,41400000.0
2008-12-08 01:47:00,1.2761,1.2761,1.2757,1.2758,41400000.0
2008-12-08 01:48:00,1.2759,1.2761,1.2759,1.2761,41400000.0
2008-12-08 01:49:00,1.276,1.2762,1.276,1.2762,41400000.0
2008-12-08 01:50:00,1.2763,1.2763,1.2755,1.2755,41400000.0
2008-12-08 01:51:00,1.2756,1.2758,1.2756,1.2758,41400000.0
2008-12-08 01:52:00,1.2759,1.276,1.2758,1.276,41400000.0
2008-12-08 01:53:00,1.2762,1.2762,1.2759,1.2759,41400000.0
2008-12-08 01:54:00,1.276,1.2762,1.2754,1.2754,41400000.0
2008-12-08 01:55:00,1.2755,1.2761,1.2755,1.2758,41400000.0
2008-12-08 01:56:00,1.2759,1.2759,1.2758,1.2759,41400000.0
2008-12-08 01:58:00,1.2758,1.2759,1.2757,1.2759,41400000.0
2008-12-08 01:59:00,1.276,1.2762,1.2759,1.2761,41400000.0
2008-12-08 02:00:00,1.2729,1.273,1.27285,1.27295,41400000.0
2008-12-08 02:01:00,1.27295,1.273,1.2729,1.273,32600000.0
2008-12-08 02:02:00,1.273,1.27305,1.27285,1.27295,89800000.0
2008-12-08 02:03:00,1.27285,1.27285,1.27265,1.27285,74400000.0
2008-12-08 02:04:00,1.27285,1.27295,1.2728,1.2729,22400000.0
2008-12-08 02:05:00,1.27295,1.27325,1.27295,1.2732,54400000.0
2008-12-08 02:06:00,1.27315,1.27345,1.27315,1.27345,82400000.0
2008-12-08 02:07:00,1.27345,1.27375,1.27345,1.27365,58000000.0
2008-12-08 02:08:00,1.2736,1.27365,1.27345,1.27345,45200000.0
2008-12-08 02:09:00,1.2735,1.2736,1.2735,1.2736,11600000.0
2008-12-08 02:10:00,1.2736,1.27385,1.2736,1.27375,35400000.0
2008-12-08 02:11:00,1.27375,1.27375,1.2737,1.2737,3200000.0
2008-12-08 02:12:00,1.2737,1.2739,1.2737,1.2739,23400000.0
2008-12-08 02:13:00,1.274,1.2742,1.27385,1.27405,82400000.0
2008-12-08 02:14:00,1.27405,1.27435,1.27395,1.27415,166600001.0
2008-12-08 02:15:00,1.27415,1.27425,1.27385,1.274,153000000.0
2008-12-08 02:16:00,1.274,1.2746,1.27395,1.27455,55400000.0
2008-12-08 02:17:00,1.27455,1.27485,1.2745,1.27485,75400000.0
2008-12-08 02:18:00,1.2749,1.27565,1.2749,1.275,219600001.0
2008-12-08 02:19:00,1.275,1.27515,1.275,1.27515,28400000.0
2008-12-08 02:20:00,1.27525,1.27545,1.2751,1.2751,61000000.0
2008-12-08 02:21:00,1.27515,1.27515,1.2748,1.2749,58800000.0
2008-12-08 02:22:00,1.2749,1.275,1.27485,1.275,61800000.0
2008-12-08 02:23:00,1.27513,1.27535,1.27495,1.27535,46800000.0
2008-12-08 02:24:00,1.27535,1.2756,1.2751,1.2751,96800000.0
2008-12-08 02:25:00,1.27515,1.27525,1.27485,1.2752,131000000.0
2008-12-08 02:26:00,1.2752,1.27525,1.27515,1.2752,28800000.0
2008-12-08 02:27:00,1.2752,1.2752,1.27515,1.2752,13800000.0
2008-12-08 02:28:00,1.27515,1.2752,1.2748,1.2748,77600000.0
2008-12-08 02:29:00,1.2747,1.27495,1.2743,1.2748,76800000.0
2008-12-08 02:30:00,1.2748,1.27505,1.27475,1.27485,59200000.0
2008-12-08 02:31:00,1.27485,1.27485,1.27475,1.2748,12800000.0
2008-12-08 02:32:00,1.2748,1.2748,1.27475,1.27475,4800000.0
2008-12-08 02:33:00,1.2748,1.2748,1.2744,1.2744,85000000.0
2008-12-08 02:34:00,1.27435,1.2745,1.27425,1.27425,149000000.0
2008-12-08 02:35:00,1.27435,1.27465,1.2743,1.27445,150800000.0
2008-12-08 02:36:00,1.2746,1.27475,1.2746,1.27475,28600000.0
2008-12-08 02:37:00,1.2747,1.2755,1.27465,1.2753,92800000.0
2008-12-08 02:38:00,1.2753,1.2755,1.2753,1.2755,34400000.0
2008-12-08 02:39:00,1.2755,1.2757,1.27545,1.2755,69800000.0
2008-12-08 02:40:00,1.2755,1.2755,1.2753,1.2755,122000000.0
2008-12-08 02:41:00,1.2755,1.2756,1.2755,1.27555,31600000.0
2008-12-08 02:42:00,1.27555,1.27585,1.27555,1.27575,129800000.0
2008-12-08 02:43:00,1.2757,1.27575,1.2756,1.2757,89600000.0
2008-12-08 02:44:00,1.2757,1.27575,1.2756,1.27575,86000000.0
2008-12-08 02:45:00,1.27575,1.27615,1.27575,1.27615,116400000.0
2008-12-08 02:46:00,1.2763,1.2763,1.276,1.2761,61400000.0
2008-12-08 02:47:00,1.2761,1.2761,1.27575,1.27585,145600000.0
2008-12-08 02:48:00,1.27585,1.27615,1.2758,1.27615,45200000.0
2008-12-08 02:49:00,1.2761,1.27625,1.2761,1.27625,36400000.0
2008-12-08 02:50:00,1.27625,1.27625,1.27545,1.2755,111600000.0
2008-12-08 02:51:00,1.2755,1.27585,1.2755,1.27585,121600000.0
2008-12-08 02:52:00,1.27575,1.276,1.27575,1.276,109400000.0
2008-12-08 02:53:00,1.27605,1.27605,1.27595,1.27595,48000000.0
2008-12-08 02:54:00,1.276,1.2762,1.2754,1.27565,221000000.0
2008-12-08 02:55:00,1.27565,1.276,1.27565,1.27585,117900000.0
2008-12-08 02:56:00,1.27585,1.27595,1.27585,1.27595,41600000.0
2008-12-08 02:57:00,1.27592,1.27592,1.27532,1.27578,473200002.0
2008-12-08 02:58:00,1.27573,1.27595,1.27573,1.27595,38600000.0
2008-12-08 02:59:00,1.27595,1.2761,1.27595,1.2761,47000000.0
2008-12-08 03:00:00,1.2761,1.2764,1.27605,1.2763,80200000.0
2008-12-08 03:01:00,1.2763,1.2764,1.2762,1.27635,115800000.0
2008-12-08 03:02:00,1.27635,1.27655,1.2763,1.27655,113000000.0
2008-12-08 03:03:00,1.2766,1.2766,1.27655,1.27655,105000000.0
2008-12-08 03:04:00,1.2766,1.2769,1.27655,1.2769,180000000.0
2008-12-08 03:05:00,1.27695,1.27715,1.2769,1.27705,244200000.0
2008-12-08 03:06:00,1.27705,1.27715,1.27685,1.27685,243200000.0
2008-12-08 03:07:00,1.27685,1.27705,1.2768,1.27685,195400000.0
2008-12-08 03:08:00,1.2769,1.27705,1.27685,1.27685,91200000.0
2008-12-08 03:09:00,1.27685,1.277,1.27685,1.27685,42800000.0
2008-12-08 03:10:00,1.27685,1.27685,1.2768,1.2768,28400000.0
2008-12-08 03:11:00,1.27685,1.27685,1.2767,1.2767,48800000.0
2008-12-08 03:12:00,1.2767,1.2767,1.2765,1.2765,20000000.0
2008-12-08 03:13:00,1.2765,1.27655,1.27605,1.27605,67800000.0
2008-12-08 03:14:00,1.27605,1.27605,1.2755,1.2759,330600000.0
2008-12-08 03:15:00,1.27595,1.2761,1.2759,1.276,198800000.0
2008-12-08 03:16:00,1.27595,1.27595,1.27545,1.2758,294300000.0
2008-12-08 03:17:00,1.2758,1.27595,1.27555,1.2756,140400001.0
2008-12-08 03:18:00,1.2756,1.27565,1.27545,1.2756,189400000.0
2008-12-08 03:19:00,1.27555,1.27555,1.27555,1.27555,10800000.0
2008-12-08 03:20:00,1.27555,1.2764,1.27555,1.27625,134400000.0
2008-12-08 03:21:00,1.27625,1.27635,1.27615,1.27625,56400000.0
2008-12-08 03:22:00,1.2763,1.27675,1.2763,1.2766,341800000.0
2008-12-08 03:23:00,1.27665,1.27665,1.2765,1.27665,66600000.0
2008-12-08 03:24:00,1.2767,1.277,1.27655,1.277,137800000.0
2008-12-08 03:25:00,1.27695,1.2771,1.2769,1.2769,70400000.0
2008-12-08 03:26:00,1.2769,1.277,1.2761,1.27615,328000000.0
2008-12-08 03:27:00,1.27615,1.2762,1.2757,1.2761,264400000.0
2008-12-08 03:28:00,1.2761,1.2762,1.27575,1.27575,134400000.0
2008-12-08 03:29:00,1.2758,1.27595,1.27565,1.27595,204600000.0
2008-12-08 03:30:00,1.27595,1.27595,1.2755,1.27555,320600000.0
2008-12-08 03:31:00,1.27555,1.27555,1.27555,1.27555,24800000.0
2008-12-08 03:32:00,1.27555,1.2756,1.2755,1.27555,103400000.0
2008-12-08 03:33:00,1.27555,1.27575,1.2755,1.27575,100600000.0
2008-12-08 03:34:00,1.27575,1.27615,1.2757,1.27615,96800000.0
2008-12-08 03:35:00,1.27625,1.27665,1.2761,1.2761,177200000.0
2008-12-08 03:36:00,1.2761,1.2763,1.2761,1.27625,97000000.0
2008-12-08 03:37:00,1.27625,1.2765,1.27625,1.27635,106800000.0
2008-12-08 03:38:00,1.2764,1.27655,1.27635,1.27635,92200000.0
2008-12-08 03:39:00,1.27635,1.27665,1.27635,1.2766,124200000.0
2008-12-08 03:40:00,1.2767,1.2771,1.27667,1.2767,77600000.0
2008-12-08 03:41:00,1.2767,1.277,1.2766,1.2766,112800000.0
2008-12-08 03:42:00,1.2766,1.27675,1.2765,1.2766,89000000.0
2008-12-08 03:43:00,1.2766,1.27665,1.2762,1.2762,122600000.0
2008-12-08 03:44:00,1.27625,1.27625,1.2758,1.2761,196800000.0
2008-12-08 03:45:00,1.27615,1.2764,1.2761,1.27635,235800000.0
2008-12-08 03:46:00,1.2763,1.27635,1.27605,1.2761,59600000.0
2008-12-08 03:47:00,1.2761,1.27635,1.27605,1.27635,202600000.0
2008-12-08 03:48:00,1.27635,1.27655,1.27625,1.27655,248200000.0
2008-12-08 03:49:00,1.2765,1.2765,1.2765,1.2765,3800000.0
2008-12-08 03:50:00,1.2765,1.2765,1.27575,1.2758,450999997.0
2008-12-08 03:51:00,1.2758,1.27645,1.2758,1.27595,409599999.0
2008-12-08 03:52:00,1.27595,1.27595,1.2754,1.27545,322999999.0
2008-12-08 03:53:00,1.27545,1.2757,1.2754,1.2755,411399999.0
2008-12-08 03:54:00,1.2755,1.2756,1.27525,1.2756,537299995.0
2008-12-08 03:55:00,1.2756,1.2756,1.2754,1.27555,465599993.0
2008-12-08 03:56:00,1.27555,1.27557,1.27525,1.2753,234199997.0
2008-12-08 03:57:00,1.2753,1.27555,1.2753,1.2755,174199999.0
2008-12-08 03:58:00,1.27555,1.2756,1.2754,1.2755,257599999.0
2008-12-08 03:59:00,1.27545,1.2755,1.27525,1.2754,332399998.0
2008-12-08 04:00:00,1.2754,1.27565,1.2753,1.2753,347799998.0
2008-12-08 04:01:00,1.2753,1.2753,1.2749,1.2751,306600000.0
2008-12-08 04:02:00,1.2751,1.2751,1.27495,1.275,108200000.0
2008-12-08 04:03:00,1.275,1.27505,1.2749,1.275,120000000.0
2008-12-08 04:04:00,1.27505,1.27505,1.275,1.275,19800000.0
2008-12-08 04:05:00,1.275,1.27525,1.27495,1.27525,185200000.0
2008-12-08 04:06:00,1.27525,1.2756,1.27525,1.27545,301400000.0
2008-12-08 04:07:00,1.2754,1.2755,1.2754,1.27545,31800000.0
2008-12-08 04:08:00,1.2754,1.27545,1.2754,1.27545,22200000.0
2008-12-08 04:09:00,1.2754,1.27545,1.27515,1.2752,200800000.0
2008-12-08 04:10:00,1.2752,1.27525,1.2749,1.275,230900000.0
2008-12-08 04:11:00,1.275,1.2751,1.275,1.2751,29600000.0
2008-12-08 04:12:00,1.275,1.275,1.2749,1.27495,48400000.0
2008-12-08 04:13:00,1.2749,1.2752,1.2749,1.2752,77000000.0
2008-12-08 04:14:00,1.2752,1.2752,1.275,1.2752,54400000.0
2008-12-08 04:15:00,1.2752,1.2754,1.2752,1.2753,59600000.0
2008-12-08 04:16:00,1.2753,1.2753,1.2747,1.2748,161400000.0
2008-12-08 04:17:00,1.2748,1.2748,1.2745,1.2745,78000000.0
2008-12-08 04:18:00,1.2745,1.2749,1.2743,1.2748,170800000.0
2008-12-08 04:19:00,1.27485,1.2751,1.2748,1.2749,184800000.0
2008-12-08 04:20:00,1.27485,1.275,1.2748,1.275,134000000.0
2008-12-08 04:21:00,1.27505,1.2751,1.27495,1.27495,48200000.0
2008-12-08 04:22:00,1.2749,1.275,1.2749,1.275,22400000.0
2008-12-08 04:23:00,1.27485,1.27485,1.2748,1.27485,29800000.0
2008-12-08 04:24:00,1.27485,1.2749,1.27485,1.27485,8800000.0
2008-12-08 04:25:00,1.2748,1.2748,1.27395,1.2743,359300000.0
2008-12-08 04:26:00,1.27435,1.2745,1.27425,1.27425,64600000.0
2008-12-08 04:27:00,1.27425,1.27425,1.274,1.27409,167000000.0
2008-12-08 04:28:00,1.27425,1.2744,1.2742,1.27425,62400000.0
2008-12-08 04:29:00,1.27425,1.2748,1.27425,1.27475,220200000.0
2008-12-08 04:30:00,1.27475,1.2748,1.27475,1.27475,26900000.0
2008-12-08 04:31:00,1.27475,1.27475,1.27455,1.2746,81900000.0
2008-12-08 04:32:00,1.2746,1.2746,1.2744,1.27455,86400000.0
2008-12-08 04:33:00,1.2746,1.27485,1.2746,1.2748,63800000.0
2008-12-08 04:34:00,1.2748,1.27495,1.2748,1.2748,60200000.0
2008-12-08 04:35:00,1.27485,1.27485,1.2748,1.2748,31200000.0
2008-12-08 04:36:00,1.2748,1.27505,1.2748,1.27505,79400000.0
2008-12-08 04:37:00,1.2751,1.2751,1.27495,1.27495,44600000.0
2008-12-08 04:38:00,1.275,1.275,1.2748,1.27485,85600000.0
2008-12-08 04:39:00,1.27485,1.275,1.27485,1.2749,120600000.0
2008-12-08 04:40:00,1.27485,1.27485,1.27442,1.2747,136000001.0
2008-12-08 04:41:00,1.27474,1.2749,1.2745,1.2746,83200000.0
2008-12-08 04:42:00,1.27455,1.2746,1.2745,1.2746,56800000.0
2008-12-08 04:43:00,1.2746,1.27465,1.2746,1.2746,41200000.0
2008-12-08 04:44:00,1.27465,1.2748,1.2746,1.2748,44600000.0
2008-12-08 04:45:00,1.2748,1.27495,1.2748,1.27495,30400000.0
2008-12-08 04:46:00,1.27495,1.2754,1.2749,1.2753,109800000.0
2008-12-08 04:47:00,1.27525,1.27525,1.2752,1.2752,26200000.0
2008-12-08 04:48:00,1.2752,1.2753,1.2752,1.2753,30400000.0
2008-12-08 04:49:00,1.27535,1.27585,1.2753,1.27565,202400000.0
2008-12-08 04:50:00,1.2756,1.27561,1.27516,1.2755,181800000.0
2008-12-08 04:51:00,1.27565,1.2757,1.2756,1.27565,96600000.0
2008-12-08 04:52:00,1.2756,1.2759,1.2756,1.2759,139500000.0
2008-12-08 04:53:00,1.27585,1.27605,1.2758,1.27605,192200000.0
2008-12-08 04:54:00,1.276,1.2764,1.276,1.2761,162199999.0
2008-12-08 04:55:00,1.2761,1.2761,1.2759,1.276,190400000.0
2008-12-08 04:56:00,1.276,1.276,1.276,1.276,9600000.0
2008-12-08 04:57:00,1.276,1.2764,1.276,1.2764,117800000.0
2008-12-08 04:58:00,1.2764,1.2766,1.27635,1.27655,215400000.0
2008-12-08 04:59:00,1.2766,1.2767,1.2766,1.2767,41600000.0
2008-12-08 05:00:00,1.2767,1.2768,1.2767,1.2768,52000000.0
2008-12-08 05:01:00,1.2768,1.2768,1.2763,1.2764,99100000.0
2008-12-08 05:02:00,1.2764,1.2764,1.27605,1.2761,99999999.0
2008-12-08 05:03:00,1.2761,1.2761,1.2761,1.2761,7600000.0
2008-12-08 05:04:00,1.2761,1.2761,1.2755,1.2755,106800000.0
2008-12-08 05:05:00,1.2755,1.2759,1.2755,1.2758,159000000.0
2008-12-08 05:06:00,1.2758,1.2759,1.2758,1.2759,10400000.0
2008-12-08 05:07:00,1.2759,1.2762,1.2759,1.2762,81600000.0
2008-12-08 05:08:00,1.2763,1.2765,1.2763,1.27645,90000000.0
2008-12-08 05:09:00,1.2765,1.2765,1.2764,1.2764,60200000.0
2008-12-08 05:10:00,1.2764,1.2764,1.2764,1.2764,20400000.0
2008-12-08 05:11:00,1.27635,1.2765,1.2763,1.2765,81600000.0
2008-12-08 05:12:00,1.2765,1.2769,1.2765,1.2768,349299999.0
2008-12-08 05:13:00,1.2768,1.2768,1.2765,1.2765,69800000.0
2008-12-08 05:14:00,1.2765,1.2768,1.2765,1.27665,137400000.0
2008-12-08 05:15:00,1.2766,1.27665,1.27615,1.27635,325700001.0
2008-12-08 05:16:00,1.27635,1.27635,1.2763,1.27635,95800000.0
2008-12-08 05:17:00,1.27635,1.2766,1.27635,1.2766,45000000.0
2008-12-08 05:18:00,1.2766,1.2767,1.2766,1.2766,43600000.0
2008-12-08 05:19:00,1.2766,1.2767,1.27655,1.27655,73600000.0
2008-12-08 05:20:00,1.2766,1.2767,1.27645,1.27645,145200000.0
2008-12-08 05:21:00,1.27645,1.2765,1.2763,1.27645,211000000.0
2008-12-08 05:22:00,1.27645,1.2765,1.2764,1.27645,179600000.0
2008-12-08 05:23:00,1.2765,1.2769,1.2765,1.27685,217800000.0
2008-12-08 05:24:00,1.27685,1.27725,1.27685,1.277,638000001.0
2008-12-08 05:25:00,1.277,1.2772,1.2769,1.2772,135400000.0
2008-12-08 05:26:00,1.2772,1.2772,1.2771,1.2772,54600000.0
2008-12-08 05:27:00,1.2772,1.2772,1.2771,1.2772,49000000.0
2008-12-08 05:28:00,1.2772,1.2773,1.2772,1.2772,87200000.0
2008-12-08 05:29:00,1.27715,1.2772,1.2771,1.2772,132600000.0
2008-12-08 05:30:00,1.27725,1.2773,1.2772,1.2772,15200000.0
2008-12-08 05:31:00,1.2772,1.2773,1.27715,1.2772,92800000.0
2008-12-08 05:32:00,1.2772,1.2774,1.2771,1.2774,118200000.0
2008-12-08 05:33:00,1.27735,1.278,1.27735,1.2776,554600000.0
2008-12-08 05:34:00,1.2776,1.27785,1.27735,1.2775,490600001.0
2008-12-08 05:35:00,1.2775,1.2778,1.2775,1.2776,385199999.0
2008-12-08 05:36:00,1.2776,1.2777,1.27715,1.27755,387200000.0
2008-12-08 05:37:00,1.2775,1.278,1.2775,1.2779,189300000.0
2008-12-08 05:38:00,1.2778,1.2778,1.27715,1.2772,220200000.0
2008-12-08 05:39:00,1.2772,1.2775,1.2772,1.2774,219600000.0
2008-12-08 05:40:00,1.2774,1.2785,1.2774,1.27785,662600000.0
2008-12-08 05:41:00,1.278,1.278,1.2778,1.2778,83800000.0
2008-12-08 05:42:00,1.2779,1.2779,1.27745,1.27745,231000000.0
2008-12-08 05:43:00,1.2774,1.2777,1.2773,1.2776,194000000.0
2008-12-08 05:44:00,1.2776,1.2777,1.2776,1.2776,41000000.0
2008-12-08 05:45:00,1.2776,1.2776,1.2771,1.2771,201400000.0
2008-12-08 05:46:00,1.27715,1.2773,1.27705,1.2771,178800000.0
2008-12-08 05:47:00,1.2771,1.27775,1.2771,1.2776,277900000.0
2008-12-08 05:48:00,1.2776,1.2776,1.2773,1.2773,66400000.0
2008-12-08 05:49:00,1.2773,1.27745,1.2773,1.2773,67600000.0
2008-12-08 05:50:00,1.2773,1.27775,1.2773,1.2775,87400000.0
2008-12-08 05:51:00,1.2774,1.27745,1.2773,1.2773,98800000.0
2008-12-08 05:52:00,1.2773,1.2773,1.277,1.27715,182600000.0
2008-12-08 05:53:00,1.27715,1.27755,1.27715,1.2775,239800000.0
2008-12-08 05:54:00,1.2775,1.2775,1.27725,1.27735,201000001.0
2008-12-08 05:55:00,1.27735,1.2776,1.2773,1.2776,115400000.0
2008-12-08 05:56:00,1.2776,1.2779,1.2776,1.2778,241600000.0
2008-12-08 05:57:00,1.2778,1.2779,1.2775,1.2775,166400000.0
2008-12-08 05:58:00,1.2775,1.2775,1.2775,1.2775,126400000.0
2008-12-08 05:59:00,1.2775,1.2775,1.2772,1.2772,173800000.0
2008-12-08 06:00:00,1.2771,1.27725,1.2769,1.2772,185200000.0
2008-12-08 06:01:00,1.2772,1.2773,1.2769,1.277,121300000.0
2008-12-08 06:02:00,1.277,1.277,1.2768,1.27685,116700000.0
2008-12-08 06:03:00,1.27685,1.27685,1.27645,1.27645,167800000.0
2008-12-08 06:04:00,1.2764,1.2768,1.2764,1.2768,232400000.0
2008-12-08 06:05:00,1.2768,1.2768,1.27675,1.2768,15800000.0
2008-12-08 06:06:00,1.2768,1.2772,1.2768,1.27715,151200000.0
2008-12-08 06:07:00,1.27715,1.2773,1.2771,1.2772,100800000.0
2008-12-08 06:08:00,1.2772,1.2772,1.27685,1.2769,153000000.0
2008-12-08 06:09:00,1.2769,1.27695,1.2768,1.27685,101200000.0
2008-12-08 06:10:00,1.27685,1.27685,1.2767,1.27675,66000000.0
2008-12-08 06:11:00,1.27675,1.27675,1.27615,1.27615,174000000.0
2008-12-08 06:12:00,1.2762,1.27665,1.2762,1.27665,273600000.0
2008-12-08 06:13:00,1.27665,1.27665,1.2766,1.2766,15600000.0
2008-12-08 06:14:00,1.2766,1.27675,1.2766,1.27675,140400000.0
2008-12-08 06:15:00,1.2767,1.2772,1.2767,1.27695,315000000.0
2008-12-08 06:16:00,1.27695,1.277,1.27685,1.2769,261000000.0
2008-12-08 06:17:00,1.2769,1.27695,1.2769,1.2769,82400000.0
2008-12-08 06:18:00,1.2769,1.2769,1.2765,1.2766,150200000.0
2008-12-08 06:19:00,1.2766,1.2766,1.2761,1.27615,149800000.0
2008-12-08 06:20:00,1.2762,1.2768,1.2762,1.27675,291000000.0
2008-12-08 06:21:00,1.27675,1.27695,1.27675,1.27695,140800000.0
2008-12-08 06:22:00,1.27695,1.27705,1.27685,1.27705,175800000.0
2008-12-08 06:23:00,1.27705,1.27715,1.2769,1.2769,286400000.0
2008-12-08 06:24:00,1.2769,1.27695,1.27685,1.2769,166000000.0
2008-12-08 06:25:00,1.2769,1.27695,1.2767,1.2767,351000000.0
2008-12-08 06:26:00,1.2767,1.27705,1.2767,1.27695,64800000.0
2008-12-08 06:27:00,1.27695,1.27695,1.27665,1.27665,211600000.0
2008-12-08 06:28:00,1.2767,1.2767,1.27665,1.2767,18400000.0
2008-12-08 06:29:00,1.2767,1.27675,1.27665,1.27675,35200000.0
2008-12-08 06:30:00,1.27685,1.2773,1.27685,1.2773,156600000.0
2008-12-08 06:31:00,1.2773,1.27735,1.27705,1.27735,250400000.0
2008-12-08 06:32:00,1.27735,1.2777,1.27715,1.27715,403000000.0
2008-12-08 06:33:00,1.2772,1.2772,1.27715,1.27715,56400001.0
2008-12-08 06:34:00,1.27715,1.27715,1.2771,1.27715,59200000.0
2008-12-08 06:35:00,1.2771,1.2771,1.2765,1.27665,231600001.0
2008-12-08 06:36:00,1.27665,1.27695,1.27665,1.27695,92000000.0
2008-12-08 06:37:00,1.27695,1.2772,1.27695,1.27715,261400000.0
2008-12-08 06:38:00,1.27715,1.2774,1.27715,1.27735,572200000.0
2008-12-08 06:39:00,1.2773,1.2776,1.27725,1.27725,286800000.0
2008-12-08 06:40:00,1.27725,1.27725,1.2772,1.2772,44000000.0
2008-12-08 06:41:00,1.2772,1.2772,1.277,1.2771,56000000.0
2008-12-08 06:42:00,1.2771,1.2771,1.27685,1.27695,85600000.0
2008-12-08 06:43:00,1.27695,1.27695,1.27695,1.27695,4000000.0
2008-12-08 06:44:00,1.27695,1.27695,1.2766,1.2766,90000000.0
2008-12-08 06:45:00,1.2766,1.2766,1.27655,1.27655,20800000.0
2008-12-08 06:46:00,1.27655,1.27665,1.27635,1.27645,292200001.0
2008-12-08 06:47:00,1.27645,1.2766,1.2764,1.2766,159800000.0
2008-12-08 06:48:00,1.27665,1.27675,1.2757,1.2757,348599999.0
2008-12-08 06:49:00,1.2757,1.2759,1.2755,1.27585,264200000.0
2008-12-08 06:50:00,1.27585,1.27595,1.27575,1.2759,188000000.0
2008-12-08 06:51:00,1.2759,1.2762,1.2759,1.27615,288800000.0
2008-12-08 06:52:00,1.27615,1.2763,1.27595,1.2761,307399997.0
2008-12-08 06:53:00,1.27625,1.2764,1.27605,1.27605,207799998.0
2008-12-08 06:54:00,1.27605,1.27645,1.27605,1.27605,452399996.0
2008-12-08 06:55:00,1.27605,1.27605,1.2759,1.2759,81600000.0
2008-12-08 06:56:00,1.2759,1.2759,1.2758,1.2758,99599999.0
2008-12-08 06:57:00,1.27585,1.27585,1.2758,1.2758,52799999.0
2008-12-08 06:58:00,1.2758,1.2758,1.27555,1.27555,185599998.0
2008-12-08 06:59:00,1.27555,1.27585,1.2753,1.27585,327599997.0
2008-12-08 07:00:00,1.27585,1.27595,1.2755,1.2758,691599998.0
2008-12-08 07:01:00,1.27575,1.27575,1.27545,1.27555,383199993.0
2008-12-08 07:02:00,1.27545,1.2755,1.2751,1.27515,211999999.0
2008-12-08 07:03:00,1.27515,1.27515,1.2747,1.2747,198999998.0
2008-12-08 07:04:00,1.2747,1.2748,1.2745,1.2748,338800000.0
2008-12-08 07:05:00,1.2748,1.2751,1.2748,1.2751,253399997.0
2008-12-08 07:06:00,1.2751,1.2751,1.2751,1.2751,11200000.0
2008-12-08 07:07:00,1.2751,1.2751,1.275,1.2751,45600000.0
2008-12-08 07:08:00,1.2751,1.2751,1.27505,1.2751,95199999.0
2008-12-08 07:09:00,1.2751,1.27535,1.2751,1.27535,474799993.0
2008-12-08 07:10:00,1.2754,1.2758,1.2753,1.27575,307999994.0
2008-12-08 07:11:00,1.2758,1.2761,1.2758,1.2761,131199996.0
2008-12-08 07:12:00,1.276,1.276,1.27595,1.27595,43200000.0
2008-12-08 07:13:00,1.27595,1.27635,1.27595,1.2763,299599993.0
2008-12-08 07:14:00,1.2763,1.2768,1.27625,1.27675,509399992.0
2008-12-08 07:15:00,1.2767,1.2767,1.27645,1.2765,293999998.0
2008-12-08 07:16:00,1.2765,1.27655,1.27645,1.2765,208999994.0
2008-12-08 07:17:00,1.2765,1.2767,1.2765,1.2766,143999997.0
2008-12-08 07:18:00,1.2766,1.27665,1.2766,1.2766,52000000.0
2008-12-08 07:19:00,1.27665,1.2767,1.27665,1.27665,51999999.0
2008-12-08 07:20:00,1.27665,1.27665,1.2764,1.2764,66000000.0
2008-12-08 07:21:00,1.2764,1.2764,1.27625,1.27625,81599997.0
2008-12-08 07:22:00,1.27625,1.27635,1.27625,1.27625,69599997.0
2008-12-08 07:23:00,1.27625,1.27625,1.27625,1.27625,15200000.0
2008-12-08 07:24:00,1.27645,1.27665,1.27645,1.27645,268399994.0
2008-12-08 07:25:00,1.27645,1.27665,1.27645,1.27665,115799998.0
2008-12-08 07:26:00,1.27665,1.27675,1.27665,1.2767,91199999.0
2008-12-08 07:27:00,1.2767,1.27675,1.27665,1.27675,141599998.0
2008-12-08 07:28:00,1.27675,1.27675,1.27555,1.27555,612799996.0
2008-12-08 07:29:00,1.2756,1.27575,1.27555,1.2757,175199996.0
2008-12-08 07:30:00,1.27575,1.276,1.27575,1.27595,182800000.0
2008-12-08 07:31:00,1.276,1.27625,1.2759,1.27625,76800000.0
2008-12-08 07:32:00,1.27625,1.27625,1.27625,1.27625,16000000.0
2008-12-08 07:33:00,1.27625,1.27625,1.27625,1.27625,22400000.0
2008-12-08 07:34:00,1.27625,1.27625,1.27625,1.27625,33600000.0
2008-12-08 07:35:00,1.27625,1.27655,1.27625,1.27655,146399997.0
2008-12-08 07:36:00,1.2765,1.2766,1.27645,1.2766,198199998.0
2008-12-08 07:37:00,1.27655,1.27685,1.27645,1.2768,242799989.0
2008-12-08 07:38:00,1.27685,1.27685,1.2767,1.27675,121599997.0
2008-12-08 07:39:00,1.27675,1.27705,1.27675,1.277,193199996.0
2008-12-08 07:40:00,1.277,1.27755,1.2769,1.27705,633199994.0
2008-12-08 07:41:00,1.27705,1.27715,1.277,1.27715,290399994.0
2008-12-08 07:42:00,1.27715,1.2773,1.2771,1.2773,64400000.0
2008-12-08 07:43:00,1.27725,1.27725,1.27715,1.2772,78400000.0
2008-12-08 07:44:00,1.2773,1.2773,1.27695,1.27695,204600000.0
2008-12-08 07:45:00,1.2769,1.27695,1.27675,1.27695,180200000.0
2008-12-08 07:46:00,1.27695,1.27705,1.27685,1.27705,287400000.0
2008-12-08 07:47:00,1.27705,1.27705,1.27685,1.27685,361799999.0
2008-12-08 07:48:00,1.27685,1.27695,1.27685,1.27695,431400001.0
2008-12-08 07:49:00,1.27695,1.2773,1.27695,1.27725,510399999.0
2008-12-08 07:50:00,1.27725,1.2778,1.27725,1.2775,943199977.0
2008-12-08 07:51:00,1.2775,1.2775,1.27715,1.2773,671599998.0
2008-12-08 07:52:00,1.2773,1.2774,1.27715,1.27715,247200000.0
2008-12-08 07:53:00,1.27715,1.2772,1.27685,1.27695,508199994.0
2008-12-08 07:54:00,1.27685,1.27715,1.2766,1.27685,420799993.0
2008-12-08 07:55:00,1.27685,1.27705,1.27685,1.27696,123999999.0
2008-12-08 07:56:00,1.27694,1.27694,1.2768,1.2768,32799999.0
2008-12-08 07:57:00,1.27685,1.27695,1.2768,1.27685,102399999.0
2008-12-08 07:58:00,1.27685,1.27695,1.2768,1.2768,131199997.0
2008-12-08 07:59:00,1.2768,1.27695,1.2768,1.2769,132000000.0
2008-12-08 08:00:00,1.2769,1.277,1.2769,1.277,16800000.0
2008-12-08 08:01:00,1.277,1.2771,1.277,1.277,250199996.0
2008-12-08 08:02:00,1.277,1.27785,1.277,1.27785,362199999.0
2008-12-08 08:03:00,1.27785,1.2785,1.27785,1.27835,1026699996.0
2008-12-08 08:04:00,1.27835,1.27865,1.27835,1.2786,470999999.0
2008-12-08 08:05:00,1.2786,1.27895,1.2785,1.2788,374400000.0
2008-12-08 08:06:00,1.2788,1.27915,1.2788,1.27905,368999998.0
2008-12-08 08:07:00,1.27915,1.27935,1.27895,1.2792,933199996.0
2008-12-08 08:08:00,1.27925,1.2794,1.27875,1.27905,827799998.0
2008-12-08 08:09:00,1.27915,1.27965,1.2791,1.2795,1039000005.0
2008-12-08 08:10:00,1.2795,1.2799,1.2795,1.2798,493599999.0
2008-12-08 08:11:00,1.2798,1.28,1.27975,1.27995,408799997.0
2008-12-08 08:12:00,1.2801,1.2803,1.27985,1.28,690500000.0
2008-12-08 08:13:00,1.28,1.2803,1.27985,1.2801,398099996.0
2008-12-08 08:14:00,1.2802,1.2802,1.28005,1.2802,84800000.0
2008-12-08 08:15:00,1.28005,1.281,1.28005,1.2809,457799997.0
2008-12-08 08:16:00,1.28085,1.2817,1.28085,1.2816,954499999.0
2008-12-08 08:17:00,1.2816,1.2816,1.28105,1.2815,741900001.0
2008-12-08 08:18:00,1.2815,1.2815,1.28085,1.281,761900002.0
2008-12-08 08:19:00,1.2809,1.28125,1.28065,1.2811,595999996.0
2008-12-08 08:20:00,1.28105,1.2814,1.281,1.2814,530600001.0
2008-12-08 08:21:00,1.2814,1.2816,1.2812,1.28155,438400000.0
2008-12-08 08:22:00,1.28155,1.2816,1.2814,1.28145,185300002.0
2008-12-08 08:23:00,1.28145,1.2816,1.2813,1.2814,713500000.0
2008-12-08 08:24:00,1.2813,1.2816,1.2813,1.2816,518200002.0
2008-12-08 08:25:00,1.2816,1.28165,1.2814,1.2815,297700003.0
2008-12-08 08:26:00,1.2815,1.28165,1.2814,1.2814,629200009.0
2008-12-08 08:27:00,1.2814,1.28145,1.28135,1.28135,189800002.0
2008-12-08 08:28:00,1.28135,1.2816,1.2812,1.2815,481199997.0
2008-12-08 08:29:00,1.2815,1.2816,1.28135,1.2815,166000001.0
2008-12-08 08:30:00,1.2815,1.2825,1.28145,1.2825,646600000.0
2008-12-08 08:31:00,1.28245,1.2829,1.28225,1.28265,875900003.0
2008-12-08 08:32:00,1.28255,1.2827,1.2819,1.2819,867199999.0
2008-12-08 08:33:00,1.2819,1.28215,1.28175,1.28215,1135400005.0
2008-12-08 08:34:00,1.28215,1.28215,1.28155,1.28155,990100000.0
2008-12-08 08:35:00,1.28155,1.282,1.2815,1.28175,691199985.0
2008-12-08 08:36:00,1.28175,1.282,1.28175,1.28195,425400002.0
2008-12-08 08:37:00,1.28195,1.28195,1.28185,1.2819,148800000.0
2008-12-08 08:38:00,1.28185,1.2819,1.28185,1.28185,243000000.0
2008-12-08 08:39:00,1.28185,1.28185,1.2816,1.2817,447199998.0
2008-12-08 08:40:00,1.2817,1.28205,1.2817,1.28195,281999998.0
2008-12-08 08:41:00,1.2821,1.28265,1.2821,1.28245,662700002.0
2008-12-08 08:42:00,1.2825,1.28255,1.2821,1.28225,533899998.0
2008-12-08 08:43:00,1.2823,1.2823,1.2815,1.28165,566599996.0
2008-12-08 08:44:00,1.28165,1.2818,1.2816,1.2816,316799996.0
2008-12-08 08:45:00,1.2816,1.2816,1.28135,1.28135,328999994.0
2008-12-08 08:46:00,1.28135,1.28145,1.28125,1.28145,352000000.0
2008-12-08 08:47:00,1.28145,1.2815,1.2813,1.28135,171600000.0
2008-12-08 08:48:00,1.28135,1.2816,1.28135,1.2815,635200000.0
2008-12-08 08:49:00,1.2815,1.2816,1.28145,1.2816,230200000.0
2008-12-08 08:50:00,1.2815,1.28175,1.28135,1.28165,864600000.0
2008-12-08 08:51:00,1.28165,1.28185,1.2814,1.28185,442999995.0
2008-12-08 08:52:00,1.28185,1.28275,1.28185,1.28255,435200001.0
2008-12-08 08:53:00,1.28255,1.28265,1.2822,1.28245,386400000.0
2008-12-08 08:54:00,1.2824,1.2826,1.2824,1.2825,349400000.0
2008-12-08 08:55:00,1.2825,1.28255,1.28235,1.28255,424200000.0
2008-12-08 08:56:00,1.2826,1.2826,1.28225,1.2823,479699997.0
2008-12-08 08:57:00,1.2823,1.2824,1.2815,1.2816,446099996.0
2008-12-08 08:58:00,1.2817,1.28175,1.28135,1.2814,276800000.0
2008-12-08 08:59:00,1.28135,1.2816,1.2813,1.2815,257199999.0
2008-12-08 09:00:00,1.2815,1.28165,1.28075,1.281,297300000.0
2008-12-08 09:01:00,1.28105,1.2812,1.28105,1.28105,309800000.0
2008-12-08 09:02:00,1.2811,1.28195,1.2811,1.2817,426900000.0
2008-12-08 09:03:00,1.28165,1.28165,1.281,1.281,348400000.0
2008-12-08 09:04:00,1.28105,1.2816,1.281,1.28115,605900000.0
2008-12-08 09:05:00,1.28115,1.282,1.28115,1.2818,438500000.0
2008-12-08 09:06:00,1.28185,1.28275,1.2814,1.2825,738700002.0
2008-12-08 09:07:00,1.2825,1.2826,1.28205,1.28205,578600000.0
2008-12-08 09:08:00,1.28205,1.28205,1.28155,1.28185,546099999.0
2008-12-08 09:09:00,1.2818,1.2824,1.28175,1.28185,341200000.0
2008-12-08 09:10:00,1.28185,1.2823,1.28185,1.2823,402000000.0
2008-12-08 09:11:00,1.28235,1.2835,1.28235,1.2834,655999998.0
2008-12-08 09:12:00,1.2834,1.28405,1.2834,1.28385,575499998.0
2008-12-08 09:13:00,1.284,1.2844,1.2838,1.2839,760400002.0
2008-12-08 09:14:00,1.28395,1.28465,1.28395,1.2843,1096800001.0
2008-12-08 09:15:00,1.2843,1.28475,1.28395,1.2847,1118600001.0
2008-12-08 09:16:00,1.2848,1.2848,1.2841,1.2841,968000006.0
2008-12-08 09:17:00,1.2841,1.28425,1.2832,1.2835,1025300005.0
2008-12-08 09:18:00,1.28355,1.2837,1.2833,1.2833,624000004.0
2008-12-08 09:19:00,1.28345,1.284,1.283,1.2838,654700007.0
2008-12-08 09:20:00,1.2838,1.28385,1.2833,1.2833,559000003.0
2008-12-08 09:21:00,1.28335,1.28345,1.28325,1.2833,388000002.0
2008-12-08 09:22:00,1.28335,1.28335,1.2826,1.28265,962100010.0
2008-12-08 09:23:00,1.28265,1.2829,1.28215,1.28285,881700003.0
2008-12-08 09:24:00,1.28275,1.2828,1.2812,1.28145,1165999999.0
2008-12-08 09:25:00,1.28145,1.2817,1.2814,1.2817,300800000.0
2008-12-08 09:26:00,1.2817,1.28195,1.28155,1.28155,363900001.0
2008-12-08 09:27:00,1.28155,1.28235,1.28145,1.2822,740700002.0
2008-12-08 09:28:00,1.2822,1.2822,1.28205,1.28205,431600002.0
2008-12-08 09:29:00,1.2821,1.2824,1.282,1.2822,666199999.0
2008-12-08 09:30:00,1.2822,1.2826,1.2822,1.2825,704200001.0
2008-12-08 09:31:00,1.2825,1.2834,1.2825,1.28335,1157400006.0
2008-12-08 09:32:00,1.28335,1.2842,1.2833,1.28375,1252600000.0
2008-12-08 09:33:00,1.2838,1.2838,1.2833,1.2833,968899993.0
2008-12-08 09:34:00,1.2833,1.2836,1.2828,1.2828,673000001.0
2008-12-08 09:35:00,1.2828,1.2829,1.28215,1.2823,1024779999.0
2008-12-08 09:36:00,1.2823,1.28265,1.28225,1.28265,833100001.0
2008-12-08 09:37:00,1.28265,1.28275,1.28245,1.28255,534200005.0
2008-12-08 09:38:00,1.2826,1.2826,1.2823,1.28235,473200003.0
2008-12-08 09:39:00,1.28235,1.2826,1.28205,1.28255,829700007.0
2008-12-08 09:40:00,1.28255,1.283,1.28235,1.28235,926300007.0
2008-12-08 09:41:00,1.28235,1.28275,1.2823,1.2826,643100004.0
2008-12-08 09:42:00,1.2826,1.283,1.2826,1.2828,656800004.0
2008-12-08 09:43:00,1.2828,1.2833,1.2828,1.28315,523000002.0
2008-12-08 09:44:00,1.28315,1.2833,1.2831,1.2831,393300000.0
2008-12-08 09:45:00,1.2831,1.2836,1.2831,1.2836,556700000.0
2008-12-08 09:46:00,1.28365,1.284,1.28335,1.2838,1150300006.0
2008-12-08 09:47:00,1.28385,1.28405,1.28375,1.28405,690600001.0
2008-12-08 09:48:00,1.2842,1.28585,1.28405,1.2854,797800001.0
2008-12-08 09:49:00,1.28545,1.28635,1.285,1.28615,1411499998.0
2008-12-08 09:50:00,1.2862,1.28675,1.28565,1.28675,1812399997.0
2008-12-08 09:51:00,1.28675,1.2877,1.28665,1.287,1583300016.0
2008-12-08 09:52:00,1.28695,1.2873,1.28655,1.2867,1392799998.0
2008-12-08 09:53:00,1.2867,1.28685,1.28635,1.28665,1298299998.0
2008-12-08 09:54:00,1.28653,1.2866,1.2854,1.2864,1763900001.0
2008-12-08 09:55:00,1.28625,1.2873,1.28625,1.2872,1163499998.0
2008-12-08 09:56:00,1.28713,1.28825,1.2868,1.28785,1238000001.0
2008-12-08 09:57:00,1.28785,1.2879,1.28755,1.2877,1171299997.0
2008-12-08 09:58:00,1.2877,1.28805,1.2869,1.28725,1248400012.0
2008-12-08 09:59:00,1.28725,1.28745,1.2871,1.28715,1275000003.0
2008-12-08 10:00:00,1.28715,1.28875,1.28715,1.2878,1344900003.0
2008-12-08 10:01:00,1.288,1.2882,1.2873,1.28755,969600001.0
2008-12-08 10:02:00,1.28755,1.28785,1.28745,1.28785,860199999.0
2008-12-08 10:03:00,1.28785,1.2888,1.2877,1.2883,1329499998.0
2008-12-08 10:04:00,1.28825,1.28865,1.28815,1.2884,827699998.0
2008-12-08 10:05:00,1.2884,1.28855,1.28815,1.28835,1209000004.0
2008-12-08 10:06:00,1.28835,1.28855,1.2878,1.2878,956615998.0
2008-12-08 10:07:00,1.2878,1.2882,1.2878,1.288,355098001.0
2008-12-08 10:08:00,1.288,1.289,1.2879,1.28895,1073700002.0
2008-12-08 10:09:00,1.28895,1.28925,1.28855,1.289,1610410009.0
2008-12-08 10:10:00,1.2889,1.28965,1.2888,1.2892,1032300001.0
2008-12-08 10:11:00,1.2893,1.2895,1.28895,1.28925,958299995.0
2008-12-08 10:12:00,1.2893,1.2893,1.28895,1.2891,822600000.0
2008-12-08 10:13:00,1.2891,1.2896,1.2889,1.28935,759499996.0
2008-12-08 10:14:00,1.28935,1.2897,1.28925,1.28965,1270199998.0
2008-12-08 10:15:00,1.28965,1.2899,1.28925,1.2893,1211100005.0
2008-12-08 10:16:00,1.2893,1.2894,1.2889,1.28895,622417999.0
2008-12-08 10:17:00,1.28895,1.289,1.28835,1.28845,513644001.0
2008-12-08 10:18:00,1.28845,1.28845,1.28795,1.288,822085997.0
2008-12-08 10:19:00,1.288,1.28825,1.2879,1.2879,726600001.0
2008-12-08 10:20:00,1.2879,1.28805,1.2878,1.28785,777449998.0
2008-12-08 10:21:00,1.28785,1.2884,1.2878,1.2882,739890000.0
2008-12-08 10:22:00,1.28835,1.28895,1.28835,1.28865,661500000.0
2008-12-08 10:23:00,1.2887,1.289,1.2886,1.2888,755799997.0
2008-12-08 10:24:00,1.28875,1.289,1.2885,1.2888,971400008.0
2008-12-08 10:25:00,1.28885,1.2891,1.28835,1.2888,1224400007.0
2008-12-08 10:26:00,1.28885,1.28885,1.2885,1.2886,765100005.0
2008-12-08 10:27:00,1.2886,1.2893,1.2885,1.28895,1455700002.0
2008-12-08 10:28:00,1.28895,1.28895,1.28795,1.2882,1199499999.0
2008-12-08 10:29:00,1.2882,1.2883,1.2874,1.2874,943078002.0
2008-12-08 10:30:00,1.2874,1.28785,1.2874,1.2878,586582001.0
2008-12-08 10:31:00,1.2878,1.2883,1.28735,1.2879,1614699999.0
2008-12-08 10:32:00,1.28795,1.2882,1.2877,1.2882,1197900005.0
2008-12-08 10:33:00,1.2882,1.28855,1.2882,1.2884,898100006.0
2008-12-08 10:34:00,1.2884,1.28855,1.2878,1.2878,1108900003.0
2008-12-08 10:35:00,1.2878,1.28815,1.2876,1.2876,503600002.0
2008-12-08 10:36:00,1.28765,1.2885,1.2876,1.28815,851099999.0
2008-12-08 10:37:00,1.28815,1.28815,1.28745,1.28755,1115100000.0
2008-12-08 10:38:00,1.2875,1.2878,1.2873,1.2873,896108001.0
2008-12-08 10:39:00,1.2873,1.28745,1.2872,1.28735,738188002.0
2008-12-08 10:40:00,1.28735,1.28785,1.28735,1.28785,1377200000.0
2008-12-08 10:41:00,1.28785,1.28795,1.2876,1.28765,1011600002.0
2008-12-08 10:42:00,1.28765,1.2879,1.2874,1.28765,768800000.0
2008-12-08 10:43:00,1.2876,1.28765,1.2872,1.2875,1181399997.0
2008-12-08 10:44:00,1.2875,1.28765,1.2872,1.28725,940800001.0
2008-12-08 10:45:00,1.28725,1.28725,1.28695,1.28715,754699997.0
2008-12-08 10:46:00,1.2872,1.2874,1.28705,1.2874,775799996.0
2008-12-08 10:47:00,1.28745,1.28785,1.2872,1.28785,836400002.0
2008-12-08 10:48:00,1.2879,1.288,1.28735,1.2875,1255599996.0
2008-12-08 10:49:00,1.2875,1.28785,1.2874,1.2878,867900001.0
2008-12-08 10:50:00,1.2878,1.28825,1.2877,1.2882,854200007.0
2008-12-08 10:51:00,1.2882,1.2883,1.2881,1.2881,618599998.0
2008-12-08 10:52:00,1.2881,1.28825,1.2877,1.2878,759199996.0
2008-12-08 10:53:00,1.2878,1.2882,1.2877,1.28815,692300002.0
2008-12-08 10:54:00,1.28815,1.28825,1.28795,1.28805,1114999995.0
2008-12-08 10:55:00,1.28805,1.28825,1.28795,1.2882,513999993.0
2008-12-08 10:56:00,1.28815,1.2894,1.2881,1.2891,1037499998.0
2008-12-08 10:57:00,1.2891,1.28915,1.28885,1.289,941000002.0
2008-12-08 10:58:00,1.289,1.28965,1.289,1.28945,950900007.0
2008-12-08 10:59:00,1.2895,1.28965,1.2892,1.28965,709200002.0
2008-12-08 11:00:00,1.28965,1.28965,1.28905,1.28915,709500001.0
2008-12-08 11:01:00,1.2892,1.29,1.28895,1.29,782700000.0
2008-12-08 11:02:00,1.29,1.29005,1.2894,1.28965,983199998.0
2008-12-08 11:03:00,1.2898,1.29025,1.28965,1.29,1083899999.0
2008-12-08 11:04:00,1.29,1.29115,1.28995,1.2908,947800001.0
2008-12-08 11:05:00,1.29085,1.2915,1.29085,1.29085,1284900001.0
2008-12-08 11:06:00,1.2908,1.2915,1.2908,1.2911,1187599999.0
2008-12-08 11:07:00,1.2911,1.2911,1.2904,1.2904,1008300001.0
2008-12-08 11:08:00,1.2904,1.2907,1.2902,1.29055,818211999.0
2008-12-08 11:09:00,1.2905,1.29055,1.2903,1.2904,586100000.0
2008-12-08 11:10:00,1.29045,1.29075,1.2902,1.2902,787424002.0
2008-12-08 11:11:00,1.2902,1.2902,1.28985,1.29015,884856002.0
2008-12-08 11:12:00,1.29015,1.2908,1.29005,1.2908,933200001.0
2008-12-08 11:13:00,1.2909,1.29105,1.2905,1.29055,811000003.0
2008-12-08 11:14:00,1.29055,1.29095,1.2905,1.2908,733500004.0
2008-12-08 11:15:00,1.29085,1.291,1.29025,1.29025,959500003.0
2008-12-08 11:16:00,1.29025,1.2903,1.28995,1.28995,960800006.0
2008-12-08 11:17:00,1.28995,1.28995,1.2897,1.2899,557800000.0
2008-12-08 11:18:00,1.2899,1.29,1.28985,1.28985,369899999.0
2008-12-08 11:19:00,1.2898,1.28985,1.2897,1.28975,252499997.0
2008-12-08 11:20:00,1.28985,1.28985,1.28925,1.28935,788300001.0
2008-12-08 11:21:00,1.28935,1.29,1.28935,1.2896,560300001.0
2008-12-08 11:22:00,1.2896,1.2896,1.28915,1.2892,469500005.0
2008-12-08 11:23:00,1.2892,1.28925,1.2889,1.2892,1002199998.0
2008-12-08 11:24:00,1.2892,1.28925,1.28905,1.2891,679899996.0
2008-12-08 11:25:00,1.28915,1.29015,1.28905,1.2901,545500004.0
2008-12-08 11:26:00,1.2902,1.29055,1.28985,1.29055,1140800004.0
2008-12-08 11:27:00,1.2906,1.291,1.29025,1.29054,733900000.0
2008-12-08 11:28:00,1.29052,1.29052,1.28995,1.28995,803999999.0
2008-12-08 11:29:00,1.2899,1.2906,1.28975,1.29025,544600000.0
2008-12-08 11:30:00,1.29025,1.29025,1.2898,1.2899,490300001.0
2008-12-08 11:31:00,1.2899,1.29,1.28985,1.28995,404200003.0
2008-12-08 11:32:00,1.2899,1.29,1.28945,1.2895,615900007.0
2008-12-08 11:33:00,1.2895,1.2896,1.2892,1.2896,576800001.0
2008-12-08 11:34:00,1.2896,1.2899,1.2895,1.28985,634400002.0
2008-12-08 11:35:00,1.2898,1.2898,1.2897,1.28975,586000002.0
2008-12-08 11:36:00,1.2897,1.2897,1.28925,1.28935,712200000.0
2008-12-08 11:37:00,1.28935,1.2894,1.2891,1.28925,523800001.0
2008-12-08 11:38:00,1.28925,1.2896,1.2892,1.28955,448600000.0
2008-12-08 11:39:00,1.28955,1.2912,1.28955,1.2912,1180099998.0
2008-12-08 11:40:00,1.2911,1.29115,1.2908,1.29085,865500003.0
2008-12-08 11:41:00,1.2908,1.29085,1.2906,1.29065,621199998.0
2008-12-08 11:42:00,1.2907,1.29125,1.2904,1.29095,656958000.0
2008-12-08 11:43:00,1.29095,1.29095,1.2902,1.2903,797216005.0
2008-12-08 11:44:00,1.2903,1.2904,1.29,1.2903,858950002.0
2008-12-08 11:45:00,1.2903,1.29035,1.28915,1.2899,809160997.0
2008-12-08 11:46:00,1.2898,1.2898,1.28925,1.28965,873600005.0
2008-12-08 11:47:00,1.28965,1.28965,1.2887,1.28925,1026423001.0
2008-12-08 11:48:00,1.2892,1.28925,1.28875,1.28895,908799994.0
2008-12-08 11:49:00,1.28885,1.2889,1.2882,1.2885,1152599999.0
2008-12-08 11:50:00,1.2885,1.28855,1.28785,1.2881,1091899999.0
2008-12-08 11:51:00,1.2881,1.2884,1.288,1.28825,667800003.0
2008-12-08 11:52:00,1.28825,1.28875,1.2882,1.2887,557000001.0
2008-12-08 11:53:00,1.28875,1.2888,1.28815,1.2882,894799997.0
2008-12-08 11:54:00,1.2882,1.2883,1.28805,1.2882,624599997.0
2008-12-08 11:55:00,1.2883,1.2883,1.28795,1.2882,724599999.0
2008-12-08 11:56:00,1.28825,1.28885,1.28825,1.28875,597699997.0
2008-12-08 11:57:00,1.28875,1.28875,1.28855,1.28855,484199999.0
2008-12-08 11:58:00,1.2886,1.2895,1.28855,1.28945,798200004.0
2008-12-08 11:59:00,1.28945,1.2896,1.2888,1.289,857899999.0
2008-12-08 12:00:00,1.2889,1.2891,1.28885,1.2889,519000002.0
2008-12-08 12:01:00,1.28895,1.28945,1.28885,1.28915,574399998.0
2008-12-08 12:02:00,1.28915,1.28955,1.2891,1.28915,825399997.0
2008-12-08 12:03:00,1.28915,1.28915,1.28875,1.2888,947399996.0
2008-12-08 12:04:00,1.2888,1.28885,1.28795,1.28795,658766997.0
2008-12-08 12:05:00,1.288,1.2888,1.288,1.2881,747299999.0
2008-12-08 12:06:00,1.288,1.2882,1.2878,1.28815,1032362995.0
2008-12-08 12:07:00,1.28815,1.28815,1.2879,1.288,701400008.0
2008-12-08 12:08:00,1.28795,1.28825,1.2879,1.28805,543799998.0
2008-12-08 12:09:00,1.2881,1.28895,1.28805,1.28885,1191499991.0
2008-12-08 12:10:00,1.2889,1.2893,1.2886,1.28875,911999988.0
2008-12-08 12:11:00,1.28875,1.28875,1.2883,1.28835,414600000.0
2008-12-08 12:12:00,1.2883,1.2885,1.2882,1.28845,607000000.0
2008-12-08 12:13:00,1.28835,1.2886,1.28835,1.2886,758400000.0
2008-12-08 12:14:00,1.28855,1.2886,1.2882,1.28855,1137099996.0
2008-12-08 12:15:00,1.28855,1.289,1.2885,1.2888,691300003.0
2008-12-08 12:16:00,1.2888,1.2899,1.2888,1.2899,1085899995.0
2008-12-08 12:17:00,1.2899,1.2903,1.28975,1.28985,1313100007.0
2008-12-08 12:18:00,1.2898,1.29005,1.28905,1.28905,1273400004.0
2008-12-08 12:19:00,1.28905,1.2894,1.28885,1.289,1173750000.0
2008-12-08 12:20:00,1.2888,1.28905,1.28865,1.28885,1161785635.0
2008-12-08 12:21:00,1.2888,1.2894,1.2887,1.2894,597800002.0
2008-12-08 12:22:00,1.2894,1.2897,1.2894,1.2895,1141599992.0
2008-12-08 12:23:00,1.2895,1.2898,1.2895,1.2898,358799995.0
2008-12-08 12:24:00,1.2898,1.2898,1.2895,1.2895,618200003.0
2008-12-08 12:25:00,1.2895,1.28955,1.28915,1.2893,611300000.0
2008-12-08 12:26:00,1.28935,1.2901,1.28935,1.29,680800002.0
2008-12-08 12:27:00,1.29,1.2901,1.28965,1.29,657600002.0
2008-12-08 12:28:00,1.2899,1.29005,1.2898,1.29,292599999.0
2008-12-08 12:29:00,1.29,1.2901,1.2898,1.28985,277000000.0
2008-12-08 12:30:00,1.28985,1.2899,1.28935,1.28935,465400003.0
2008-12-08 12:31:00,1.2894,1.2895,1.28865,1.28875,1113200004.0
2008-12-08 12:32:00,1.2888,1.2888,1.2883,1.2883,861499994.0
2008-12-08 12:33:00,1.28825,1.28855,1.2875,1.28845,1174500005.0
2008-12-08 12:34:00,1.2885,1.2886,1.2881,1.28815,786900001.0
2008-12-08 12:35:00,1.28815,1.2882,1.28745,1.28745,851600006.0
2008-12-08 12:36:00,1.2875,1.2882,1.28745,1.28795,1050499997.0
2008-12-08 12:37:00,1.28795,1.2881,1.2878,1.2878,540799999.0
2008-12-08 12:38:00,1.2878,1.2881,1.2878,1.2879,964599987.0
2008-12-08 12:39:00,1.2879,1.28795,1.2877,1.2877,586249994.0
2008-12-08 12:40:00,1.2877,1.28785,1.28745,1.28745,262877999.0
2008-12-08 12:41:00,1.2875,1.28765,1.2873,1.28735,807800000.0
2008-12-08 12:42:00,1.28735,1.2875,1.28735,1.2874,575399993.0
2008-12-08 12:43:00,1.2874,1.2874,1.287,1.28705,514499999.0
2008-12-08 12:44:00,1.2871,1.2871,1.28655,1.28665,656600000.0
2008-12-08 12:45:00,1.2867,1.2872,1.2867,1.2871,553499997.0
2008-12-08 12:46:00,1.28705,1.2874,1.28683,1.2873,593599997.0
2008-12-08 12:47:00,1.28735,1.28795,1.2872,1.28785,662000000.0
2008-12-08 12:48:00,1.2878,1.28805,1.2875,1.28775,664400001.0
2008-12-08 12:49:00,1.28775,1.28785,1.28695,1.28735,654520005.0
2008-12-08 12:50:00,1.2874,1.28745,1.28685,1.2869,809500000.0
2008-12-08 12:51:00,1.28685,1.2872,1.2867,1.28705,687999999.0
2008-12-08 12:52:00,1.2871,1.2872,1.287,1.2871,226999998.0
2008-12-08 12:53:00,1.2871,1.28725,1.28705,1.28715,321199998.0
2008-12-08 12:54:00,1.28715,1.2872,1.28705,1.2872,383400000.0
2008-12-08 12:55:00,1.28715,1.28715,1.28685,1.287,567400001.0
2008-12-08 12:56:00,1.28695,1.2872,1.28695,1.2871,571600001.0
2008-12-08 12:57:00,1.2871,1.2873,1.28695,1.287,416799999.0
2008-12-08 12:58:00,1.28705,1.2873,1.28705,1.2873,359400001.0
2008-12-08 12:59:00,1.2873,1.28745,1.2871,1.2872,965700002.0
2008-12-08 13:00:00,1.28715,1.2873,1.28715,1.2873,664800002.0
2008-12-08 13:01:00,1.2873,1.28755,1.2873,1.2874,531600004.0
2008-12-08 13:02:00,1.2874,1.28745,1.28735,1.2874,227600002.0
2008-12-08 13:03:00,1.28745,1.28745,1.28705,1.28725,630000002.0
2008-12-08 13:04:00,1.28725,1.2879,1.28715,1.2879,1053200004.0
2008-12-08 13:05:00,1.28795,1.2881,1.2871,1.28745,834700003.0
2008-12-08 13:06:00,1.28745,1.2875,1.2872,1.28735,683599998.0
2008-12-08 13:07:00,1.28735,1.2877,1.28735,1.28745,596900000.0
2008-12-08 13:08:00,1.2874,1.2874,1.2871,1.28725,582299999.0
2008-12-08 13:09:00,1.28725,1.2873,1.2871,1.28715,434200000.0
2008-12-08 13:10:00,1.28715,1.2873,1.28705,1.28725,722200001.0
2008-12-08 13:11:00,1.28725,1.28735,1.2872,1.28725,381599999.0
2008-12-08 13:12:00,1.2872,1.28805,1.2872,1.28735,1037699997.0
2008-12-08 13:13:00,1.28735,1.28775,1.2873,1.2877,776300000.0
2008-12-08 13:14:00,1.2878,1.2878,1.2872,1.2873,644900001.0
2008-12-08 13:15:00,1.28725,1.28735,1.2871,1.2872,794200005.0
2008-12-08 13:16:00,1.2872,1.2873,1.2871,1.2872,499200001.0
2008-12-08 13:17:00,1.2872,1.2874,1.2872,1.2874,230400000.0
2008-12-08 13:18:00,1.28735,1.2874,1.28725,1.28735,185300000.0
2008-12-08 13:19:00,1.28735,1.2874,1.2872,1.2873,647800000.0
2008-12-08 13:20:00,1.2873,1.28745,1.2873,1.2874,222900000.0
2008-12-08 13:21:00,1.2874,1.2874,1.28735,1.2874,158400000.0
2008-12-08 13:22:00,1.28735,1.2874,1.2871,1.28715,144800000.0
2008-12-08 13:23:00,1.2871,1.2874,1.2871,1.28725,264599999.0
2008-12-08 13:24:00,1.28725,1.2874,1.28725,1.2873,262600003.0
2008-12-08 13:25:00,1.2873,1.28755,1.2872,1.28755,543999998.0
2008-12-08 13:26:00,1.2874,1.2874,1.2873,1.2873,831999998.0
2008-12-08 13:27:00,1.2873,1.2874,1.28725,1.2873,586999998.0
2008-12-08 13:28:00,1.28725,1.28725,1.28705,1.2871,256799999.0
2008-12-08 13:29:00,1.2871,1.2871,1.28685,1.2869,744100000.0
2008-12-08 13:30:00,1.28685,1.2871,1.2868,1.287,603000001.0
2008-12-08 13:31:00,1.28695,1.28725,1.28695,1.2871,351600000.0
2008-12-08 13:32:00,1.2871,1.2872,1.28705,1.2871,284800000.0
2008-12-08 13:33:00,1.2871,1.2872,1.28695,1.287,480900007.0
2008-12-08 13:34:00,1.2871,1.2874,1.28705,1.2874,587700000.0
2008-12-08 13:35:00,1.28745,1.28755,1.2874,1.2875,422900000.0
2008-12-08 13:36:00,1.2875,1.2875,1.28745,1.2875,893400004.0
2008-12-08 13:37:00,1.28745,1.2876,1.28735,1.2876,832500003.0
2008-12-08 13:38:00,1.28755,1.2877,1.28755,1.28765,351800000.0
2008-12-08 13:39:00,1.2878,1.2879,1.2875,1.28765,915400004.0
2008-12-08 13:40:00,1.28765,1.2877,1.28735,1.28755,1093300008.0
2008-12-08 13:41:00,1.28745,1.28765,1.28745,1.2876,633199999.0
2008-12-08 13:42:00,1.2876,1.28765,1.28745,1.2875,491200002.0
2008-12-08 13:43:00,1.2875,1.28755,1.28735,1.2875,583200004.0
2008-12-08 13:44:00,1.28745,1.2878,1.2874,1.2877,659199997.0
2008-12-08 13:45:00,1.2877,1.28785,1.28765,1.28775,857400009.0
2008-12-08 13:46:00,1.28775,1.2878,1.2876,1.2876,461399999.0
2008-12-08 13:47:00,1.2876,1.2876,1.2875,1.2875,371599999.0
2008-12-08 13:48:00,1.2876,1.2876,1.2875,1.2875,567700001.0
2008-12-08 13:49:00,1.2875,1.2876,1.2873,1.28745,1339099999.0
2008-12-08 13:50:00,1.2874,1.2877,1.2873,1.28735,1278000000.0
2008-12-08 13:51:00,1.28735,1.2874,1.287,1.28725,646500004.0
2008-12-08 13:52:00,1.28725,1.28745,1.28715,1.28725,508499998.0
2008-12-08 13:53:00,1.2874,1.2875,1.28715,1.2872,528099998.0
2008-12-08 13:54:00,1.2871,1.2871,1.28685,1.2869,658099998.0
2008-12-08 13:55:00,1.2869,1.2871,1.2869,1.287,332599999.0
2008-12-08 13:56:00,1.287,1.2871,1.28695,1.2871,481599999.0
2008-12-08 13:57:00,1.2871,1.2872,1.2871,1.2872,99400000.0
2008-12-08 13:58:00,1.28715,1.2872,1.28675,1.2868,617500001.0
2008-12-08 13:59:00,1.2867,1.28675,1.2865,1.2866,592900000.0
2008-12-08 14:00:00,1.2866,1.2869,1.2865,1.2869,569899998.0
2008-12-08 14:01:00,1.2869,1.2869,1.28665,1.28665,654600001.0
2008-12-08 14:02:00,1.2867,1.28675,1.28655,1.2867,564599999.0
2008-12-08 14:03:00,1.28675,1.2868,1.2865,1.2866,542600000.0
2008-12-08 14:04:00,1.2866,1.2867,1.2865,1.28665,470200001.0
2008-12-08 14:05:00,1.2867,1.2871,1.28655,1.28705,386199998.0
2008-12-08 14:06:00,1.28705,1.2873,1.2869,1.2872,904699999.0
2008-12-08 14:07:00,1.2872,1.2873,1.28715,1.28715,353299997.0
2008-12-08 14:08:00,1.28715,1.2872,1.28685,1.2872,605400002.0
2008-12-08 14:09:00,1.2872,1.2875,1.2871,1.2874,870499998.0
2008-12-08 14:10:00,1.2874,1.2874,1.28685,1.287,685600000.0
2008-12-08 14:11:00,1.28695,1.28735,1.28695,1.28725,676400000.0
2008-12-08 14:12:00,1.2872,1.2873,1.28705,1.2872,544399999.0
2008-12-08 14:13:00,1.28715,1.2874,1.28695,1.28735,802800005.0
2008-12-08 14:14:00,1.2874,1.2874,1.2869,1.28695,836200004.0
2008-12-08 14:15:00,1.287,1.2875,1.287,1.2873,1086400000.0
2008-12-08 14:16:00,1.2873,1.28735,1.28725,1.28735,218600000.0
2008-12-08 14:17:00,1.28735,1.28735,1.28705,1.28705,539000002.0
2008-12-08 14:18:00,1.2871,1.2873,1.28705,1.2872,557200008.0
2008-12-08 14:19:00,1.28715,1.28715,1.2871,1.2871,166800001.0
2008-12-08 14:20:00,1.28697,1.28711,1.28682,1.28682,537600000.0
2008-12-08 14:21:00,1.28684,1.2871,1.28684,1.287,692200004.0
2008-12-08 14:22:00,1.287,1.2872,1.28695,1.2871,817000005.0
2008-12-08 14:23:00,1.2871,1.2871,1.2869,1.2869,276400000.0
2008-12-08 14:24:00,1.2869,1.2869,1.28665,1.2867,799600002.0
2008-12-08 14:25:00,1.2867,1.28675,1.2865,1.2867,711200001.0
2008-12-08 14:26:00,1.28675,1.2869,1.28655,1.2866,467900001.0
2008-12-08 14:27:00,1.2866,1.2867,1.28635,1.28635,855900006.0
2008-12-08 14:28:00,1.28635,1.2864,1.28545,1.28545,1772699995.0
2008-12-08 14:29:00,1.28545,1.2855,1.285,1.2852,1189299994.0
2008-12-08 14:30:00,1.2852,1.2856,1.2851,1.28515,815999994.0
2008-12-08 14:31:00,1.28515,1.28515,1.2847,1.28505,789999994.0
2008-12-08 14:32:00,1.28505,1.2853,1.2848,1.285,681900001.0
2008-12-08 14:33:00,1.28505,1.2853,1.28505,1.28505,822800003.0
2008-12-08 14:34:00,1.28505,1.28535,1.28505,1.28535,592100004.0
2008-12-08 14:35:00,1.28535,1.2856,1.28525,1.2853,1101000002.0
2008-12-08 14:36:00,1.2853,1.28615,1.28525,1.28615,974300002.0
2008-12-08 14:37:00,1.28615,1.2865,1.28595,1.28625,1203900003.0
2008-12-08 14:38:00,1.28625,1.2864,1.28595,1.28625,1066900000.0
2008-12-08 14:39:00,1.2862,1.2865,1.2862,1.2865,802900010.0
2008-12-08 14:40:00,1.28665,1.2867,1.28625,1.2863,784800003.0
2008-12-08 14:41:00,1.28625,1.2863,1.2858,1.2861,722399999.0
2008-12-08 14:42:00,1.2862,1.2862,1.286,1.2862,356799998.0
2008-12-08 14:43:00,1.2862,1.2862,1.2857,1.2858,910000005.0
2008-12-08 14:44:00,1.2857,1.2858,1.2854,1.2857,752400006.0
2008-12-08 14:45:00,1.2857,1.2858,1.2856,1.2857,599900001.0
2008-12-08 14:46:00,1.28575,1.2858,1.2856,1.2858,730400001.0
2008-12-08 14:47:00,1.2858,1.2858,1.2856,1.28575,586400005.0
2008-12-08 14:48:00,1.28575,1.2858,1.2857,1.28575,516700000.0
2008-12-08 14:49:00,1.28575,1.2858,1.28565,1.28575,315500000.0
2008-12-08 14:50:00,1.28575,1.2858,1.2854,1.2855,817700004.0
2008-12-08 14:51:00,1.2855,1.2855,1.28495,1.28505,718799998.0
2008-12-08 14:52:00,1.2851,1.28515,1.2846,1.2847,708599999.0
2008-12-08 14:53:00,1.28465,1.28515,1.28465,1.285,759099997.0
2008-12-08 14:54:00,1.28505,1.2851,1.2843,1.2844,1191200003.0
2008-12-08 14:55:00,1.2844,1.28475,1.2843,1.28475,973100000.0
2008-12-08 14:56:00,1.2847,1.2852,1.2847,1.28515,536300002.0
2008-12-08 14:57:00,1.28515,1.2852,1.28445,1.28445,1181200001.0
2008-12-08 14:58:00,1.2845,1.2846,1.2843,1.2846,1022400008.0
2008-12-08 14:59:00,1.28455,1.2851,1.28455,1.285,1104800000.0
2008-12-08 15:00:00,1.285,1.2854,1.2849,1.2851,890599997.0
2008-12-08 15:01:00,1.2851,1.2852,1.2848,1.2848,801999998.0
2008-12-08 15:02:00,1.28485,1.2849,1.2846,1.28465,1134899993.0
2008-12-08 15:03:00,1.28465,1.28465,1.28405,1.28445,949899996.0
2008-12-08 15:04:00,1.2844,1.2852,1.2844,1.28475,1116599994.0
2008-12-08 15:05:00,1.2847,1.2858,1.2846,1.2858,1117999994.0
2008-12-08 15:06:00,1.2858,1.28645,1.2858,1.2859,1151600009.0
2008-12-08 15:07:00,1.2859,1.2867,1.28575,1.2867,1356200009.0
2008-12-08 15:08:00,1.2867,1.2868,1.286,1.28635,1142500002.0
2008-12-08 15:09:00,1.28635,1.2867,1.28615,1.2864,810400001.0
2008-12-08 15:10:00,1.2864,1.28655,1.28605,1.28615,1066399989.0
2008-12-08 15:11:00,1.2862,1.2863,1.2856,1.2859,1151800001.0
2008-12-08 15:12:00,1.286,1.286,1.2858,1.28585,590999996.0
2008-12-08 15:13:00,1.28585,1.2859,1.2856,1.2857,570599999.0
2008-12-08 15:14:00,1.2857,1.2857,1.28515,1.2852,1054900000.0
2008-12-08 15:15:00,1.2853,1.28555,1.2852,1.2854,1136100005.0
2008-12-08 15:16:00,1.2854,1.2854,1.28505,1.2854,1004799998.0
2008-12-08 15:17:00,1.28535,1.28605,1.2853,1.28595,1555699999.0
2008-12-08 15:18:00,1.28595,1.2861,1.28575,1.286,651800000.0
2008-12-08 15:19:00,1.2861,1.2865,1.28595,1.2863,1224700005.0
2008-12-08 15:20:00,1.2863,1.2866,1.2861,1.2863,1104300000.0
2008-12-08 15:21:00,1.2863,1.2864,1.2861,1.28635,834600000.0
2008-12-08 15:22:00,1.28635,1.28635,1.2858,1.28615,1159600004.0
2008-12-08 15:23:00,1.28615,1.2865,1.28605,1.2865,884000009.0
2008-12-08 15:24:00,1.2865,1.2871,1.2864,1.287,1257299998.0
2008-12-08 15:25:00,1.287,1.28735,1.28675,1.2873,954899998.0
2008-12-08 15:26:00,1.2873,1.28765,1.2872,1.28765,1262700005.0
2008-12-08 15:27:00,1.2876,1.2877,1.2873,1.2877,1293700009.0
2008-12-08 15:28:00,1.2877,1.2879,1.28735,1.2874,1763500006.0
2008-12-08 15:29:00,1.2874,1.2879,1.2874,1.2875,1210700010.0
2008-12-08 15:30:00,1.2875,1.2875,1.28685,1.28695,1178000006.0
2008-12-08 15:31:00,1.28695,1.28765,1.28695,1.28765,882200004.0
2008-12-08 15:32:00,1.2876,1.2877,1.28735,1.28735,1392299998.0
2008-12-08 15:33:00,1.2874,1.2874,1.2867,1.2869,1256599999.0
2008-12-08 15:34:00,1.2869,1.28755,1.2869,1.28745,1007399996.0
2008-12-08 15:35:00,1.28745,1.28755,1.28705,1.28745,931899999.0
2008-12-08 15:36:00,1.28745,1.288,1.28745,1.28755,754600007.0
2008-12-08 15:37:00,1.2876,1.2879,1.28755,1.28785,594200003.0
2008-12-08 15:38:00,1.2879,1.288,1.2875,1.2876,849700004.0
2008-12-08 15:39:00,1.28765,1.28815,1.2876,1.2881,863000002.0
2008-12-08 15:40:00,1.288,1.28805,1.2878,1.28805,1121100002.0
2008-12-08 15:41:00,1.2881,1.28855,1.28805,1.2884,1375600003.0
2008-12-08 15:42:00,1.2884,1.2884,1.28785,1.2881,1022100000.0
2008-12-08 15:43:00,1.2881,1.2882,1.288,1.2881,767200002.0
2008-12-08 15:44:00,1.2881,1.28815,1.288,1.28805,440000000.0
2008-12-08 15:45:00,1.28805,1.2883,1.28765,1.2882,886500005.0
2008-12-08 15:46:00,1.2882,1.2886,1.28805,1.2882,1231900023.0
2008-12-08 15:47:00,1.28825,1.2886,1.2881,1.28855,1070400006.0
2008-12-08 15:48:00,1.2886,1.28985,1.28855,1.28975,1392500010.0
2008-12-08 15:49:00,1.28975,1.2899,1.28945,1.2895,1739000006.0
2008-12-08 15:50:00,1.28945,1.28955,1.28895,1.28925,1232999998.0
2008-12-08 15:51:00,1.28935,1.2895,1.2892,1.28925,1127200000.0
2008-12-08 15:52:00,1.2892,1.2897,1.2892,1.2895,1126699998.0
2008-12-08 15:53:00,1.28945,1.28955,1.28865,1.2891,1113600011.0
2008-12-08 15:54:00,1.28915,1.28925,1.2887,1.28923,1087700004.0
2008-12-08 15:55:00,1.28925,1.2893,1.2888,1.28905,1179300010.0
2008-12-08 15:56:00,1.28905,1.28925,1.2889,1.2891,795800003.0
2008-12-08 15:57:00,1.28905,1.28955,1.289,1.28945,1229000008.0
2008-12-08 15:58:00,1.28945,1.29,1.2894,1.28995,1475500008.0
2008-12-08 15:59:00,1.2899,1.29,1.28975,1.2898,1451200011.0
2008-12-08 16:00:00,1.28975,1.28995,1.2897,1.28975,1077700002.0
2008-12-08 16:01:00,1.28965,1.29,1.28965,1.2899,1189100006.0
2008-12-08 16:02:00,1.2899,1.28995,1.28975,1.28985,852600000.0
2008-12-08 16:03:00,1.2898,1.29035,1.2898,1.28985,1569200010.0
2008-12-08 16:04:00,1.28985,1.28985,1.2893,1.28945,1487200016.0
2008-12-08 16:05:00,1.28945,1.2896,1.2888,1.2889,1081000000.0
2008-12-08 16:06:00,1.2889,1.28925,1.2889,1.2892,1009800001.0
2008-12-08 16:07:00,1.28915,1.2896,1.28895,1.2896,990800001.0
2008-12-08 16:08:00,1.2896,1.2896,1.28915,1.2893,934500002.0
2008-12-08 16:09:00,1.2893,1.28935,1.2889,1.28905,892000005.0
2008-12-08 16:10:00,1.289,1.289,1.28865,1.28865,765000002.0
2008-12-08 16:11:00,1.28865,1.2887,1.2885,1.2885,745899998.0
2008-12-08 16:12:00,1.28855,1.28865,1.2883,1.2884,834700000.0
2008-12-08 16:13:00,1.2884,1.28865,1.28835,1.2886,880599994.0
2008-12-08 16:14:00,1.2886,1.2888,1.2886,1.2886,826299998.0
2008-12-08 16:15:00,1.2885,1.2887,1.2884,1.2884,976699999.0
2008-12-08 16:16:00,1.28845,1.2886,1.2882,1.2886,880499997.0
2008-12-08 16:17:00,1.2886,1.2887,1.2884,1.28845,901600001.0
2008-12-08 16:18:00,1.28845,1.28845,1.2882,1.2883,567800001.0
2008-12-08 16:19:00,1.2883,1.28875,1.2883,1.2883,800699998.0
2008-12-08 16:20:00,1.2883,1.2886,1.28805,1.2881,1244100001.0
2008-12-08 16:21:00,1.2881,1.2885,1.2881,1.2885,811200001.0
2008-12-08 16:22:00,1.28845,1.28845,1.28805,1.28815,1076100006.0
2008-12-08 16:23:00,1.28815,1.28825,1.2878,1.288,1329399992.0
2008-12-08 16:24:00,1.288,1.2882,1.2879,1.28805,783799999.0
2008-12-08 16:25:00,1.28805,1.2881,1.28755,1.2877,886300005.0
2008-12-08 16:26:00,1.2877,1.288,1.28765,1.28785,1142099999.0
2008-12-08 16:27:00,1.2878,1.2879,1.28765,1.28765,1035400002.0
2008-12-08 16:28:00,1.28765,1.2878,1.2876,1.2877,748700002.0
2008-12-08 16:29:00,1.28775,1.2881,1.28775,1.288,1079400011.0
2008-12-08 16:30:00,1.288,1.2884,1.2879,1.28835,1232400004.0
2008-12-08 16:31:00,1.28835,1.2884,1.2882,1.2882,1230200010.0
2008-12-08 16:32:00,1.2882,1.2884,1.2881,1.28835,1024200011.0
2008-12-08 16:33:00,1.2883,1.2883,1.28745,1.28745,1202900006.0
2008-12-08 16:34:00,1.28745,1.2878,1.2874,1.2876,1221900012.0
2008-12-08 16:35:00,1.2876,1.2877,1.2874,1.2875,1559810012.0
2008-12-08 16:36:00,1.2875,1.28845,1.28745,1.28835,1528500017.0
2008-12-08 16:37:00,1.28835,1.2896,1.28825,1.2895,1487200007.0
2008-12-08 16:38:00,1.2895,1.2896,1.2887,1.2888,1019100002.0
2008-12-08 16:39:00,1.2889,1.28935,1.2888,1.2893,850500004.0
2008-12-08 16:40:00,1.28925,1.2903,1.28925,1.2899,836640002.0
2008-12-08 16:41:00,1.28985,1.2903,1.28975,1.29015,1327199998.0
2008-12-08 16:42:00,1.2902,1.2907,1.29005,1.2901,1022900000.0
2008-12-08 16:43:00,1.2901,1.29035,1.29,1.29035,625400005.0
2008-12-08 16:44:00,1.2904,1.29125,1.2904,1.291,916300001.0
2008-12-08 16:45:00,1.29095,1.2914,1.29085,1.2913,1174299997.0
2008-12-08 16:46:00,1.2912,1.2912,1.2902,1.29025,1066099999.0
2008-12-08 16:47:00,1.2903,1.2905,1.2901,1.2902,961800001.0
2008-12-08 16:48:00,1.2902,1.2906,1.29015,1.2904,1039600005.0
2008-12-08 16:49:00,1.2904,1.2908,1.2904,1.2907,862200003.0
2008-12-08 16:50:00,1.2907,1.2908,1.2905,1.2906,712900002.0
2008-12-08 16:51:00,1.29055,1.2909,1.29055,1.2907,920100003.0
2008-12-08 16:52:00,1.2907,1.29085,1.2906,1.29065,844200003.0
2008-12-08 16:53:00,1.29065,1.2907,1.2903,1.29035,876700004.0
2008-12-08 16:54:00,1.29035,1.29035,1.29,1.2901,727700002.0
2008-12-08 16:55:00,1.29005,1.29025,1.2897,1.2901,1065400005.0
2008-12-08 16:56:00,1.29005,1.2901,1.2892,1.2895,828600002.0
2008-12-08 16:57:00,1.28945,1.2896,1.2891,1.2891,733699998.0
2008-12-08 16:58:00,1.2891,1.28965,1.289,1.28955,706300000.0
2008-12-08 16:59:00,1.28955,1.2897,1.2892,1.2892,686900003.0
2008-12-08 17:00:00,1.2893,1.2893,1.2889,1.28905,1655300002.0
2008-12-08 17:01:00,1.2891,1.2893,1.289,1.2893,1221500001.0
2008-12-08 17:02:00,1.2893,1.2894,1.2887,1.2893,1735199994.0
2008-12-08 17:03:00,1.28935,1.28935,1.2887,1.28895,1901400002.0
2008-12-08 17:04:00,1.2889,1.2897,1.2889,1.28955,1357300001.0
2008-12-08 17:05:00,1.28955,1.2896,1.28935,1.2894,1280800010.0
2008-12-08 17:06:00,1.2894,1.2898,1.2894,1.2897,1549799995.0
2008-12-08 17:07:00,1.2897,1.2897,1.2892,1.2895,1436500006.0
2008-12-08 17:08:00,1.2895,1.2897,1.2894,1.2896,1249700005.0
2008-12-08 17:09:00,1.28965,1.29,1.28945,1.28985,1103799998.0
2008-12-08 17:10:00,1.28985,1.28985,1.28915,1.28975,1776399992.0
2008-12-08 17:11:00,1.2898,1.2898,1.289,1.289,1678599999.0
2008-12-08 17:12:00,1.2891,1.2897,1.28905,1.2896,1423699997.0
2008-12-08 17:13:00,1.2896,1.2899,1.2895,1.2897,1449500003.0
2008-12-08 17:14:00,1.2897,1.2902,1.28955,1.2901,1339000005.0
2008-12-08 17:15:00,1.2901,1.2902,1.2899,1.29,1118499999.0
2008-12-08 17:16:00,1.29,1.2901,1.28955,1.2896,937499996.0
2008-12-08 17:17:00,1.2896,1.28985,1.28955,1.28975,1121600001.0
2008-12-08 17:18:00,1.2898,1.2901,1.28975,1.28985,1630700001.0
2008-12-08 17:19:00,1.28985,1.29,1.2896,1.29,916799997.0
2008-12-08 17:20:00,1.28995,1.2902,1.2898,1.2902,1081099999.0
2008-12-08 17:21:00,1.2902,1.2903,1.2899,1.2899,1232000000.0
2008-12-08 17:22:00,1.2899,1.29095,1.28985,1.29085,1165400000.0
2008-12-08 17:23:00,1.29085,1.2913,1.29085,1.2909,1573600004.0
2008-12-08 17:24:00,1.29095,1.2911,1.2908,1.291,1297800007.0
2008-12-08 17:25:00,1.29105,1.29105,1.29055,1.2907,1591199999.0
2008-12-08 17:26:00,1.2907,1.292,1.2907,1.2914,1378500002.0
2008-12-08 17:27:00,1.2913,1.29135,1.29065,1.2907,1563500006.0
2008-12-08 17:28:00,1.2907,1.29085,1.2903,1.29085,1702800001.0
2008-12-08 17:29:00,1.2909,1.29115,1.2905,1.29115,1162799997.0
2008-12-08 17:30:00,1.29115,1.2914,1.29105,1.2913,1067300009.0
2008-12-08 17:31:00,1.29135,1.29295,1.2913,1.2927,1900400010.0
2008-12-08 17:32:00,1.2946,1.2952,1.2946,1.2948,1441300000.0
2008-12-08 17:33:00,1.2926,1.2932,1.2924,1.2932,1441300000.0
2008-12-08 17:34:00,1.29325,1.29395,1.2931,1.2937,1742800004.0
2008-12-08 17:35:00,1.2936,1.2937,1.2932,1.2934,1596299998.0
2008-12-08 17:36:00,1.2934,1.2935,1.2931,1.2933,1284100006.0
2008-12-08 17:37:00,1.2933,1.29355,1.2931,1.29325,1470599999.0
2008-12-08 17:38:00,1.29325,1.29325,1.29255,1.29275,741799999.0
2008-12-08 17:39:00,1.29275,1.2931,1.29255,1.29285,1045799990.0
2008-12-08 17:40:00,1.29285,1.29335,1.2927,1.29315,953600003.0
2008-12-08 17:41:00,1.29315,1.29315,1.29255,1.2928,1162600003.0
2008-12-08 17:42:00,1.29285,1.2934,1.2927,1.2934,1076299998.0
2008-12-08 17:43:00,1.2934,1.29355,1.2933,1.29355,1224399986.0
2008-12-08 17:44:00,1.29355,1.2943,1.29335,1.2942,1214799995.0
2008-12-08 17:45:00,1.2942,1.29465,1.29395,1.29465,1536100004.0
2008-12-08 17:46:00,1.29455,1.29465,1.29375,1.2941,1604400003.0
2008-12-08 17:47:00,1.29405,1.2941,1.29365,1.2941,1802800015.0
2008-12-08 17:48:00,1.2941,1.29445,1.29395,1.29405,1237600004.0
2008-12-08 17:49:00,1.294,1.2943,1.29365,1.29365,1238400001.0
2008-12-08 17:50:00,1.29365,1.29485,1.2934,1.2946,1302800002.0
2008-12-08 17:51:00,1.2946,1.29475,1.2942,1.2943,1194600005.0
2008-12-08 17:52:00,1.2943,1.2943,1.2937,1.2939,1265499999.0
2008-12-08 17:53:00,1.2939,1.29395,1.29355,1.29375,1160100008.0
2008-12-08 17:54:00,1.2937,1.29375,1.293,1.293,1031499996.0
2008-12-08 17:55:00,1.29305,1.29405,1.29305,1.29385,1136199997.0
2008-12-08 17:56:00,1.29385,1.29385,1.2932,1.2936,1138000002.0
2008-12-08 17:57:00,1.2936,1.29425,1.2936,1.2938,1307800002.0
2008-12-08 17:58:00,1.2938,1.2938,1.2925,1.2928,1580200002.0
2008-12-08 17:59:00,1.2927,1.2929,1.29265,1.29275,1109000001.0
2008-12-08 18:00:00,1.29275,1.2935,1.29275,1.2933,1471600001.0
2008-12-08 18:01:00,1.29325,1.29325,1.2927,1.29305,649200001.0
2008-12-08 18:02:00,1.2931,1.2935,1.2931,1.2934,884399998.0
2008-12-08 18:03:00,1.2934,1.2935,1.29305,1.2931,685400001.0
2008-12-08 18:04:00,1.293,1.29305,1.2922,1.29225,1346899998.0
2008-12-08 18:05:00,1.29225,1.2926,1.2922,1.2924,1031199988.0
2008-12-08 18:06:00,1.2924,1.29245,1.2922,1.29235,1211300010.0
2008-12-08 18:07:00,1.29235,1.29255,1.29235,1.29245,610399996.0
2008-12-08 18:08:00,1.2924,1.2924,1.2917,1.29185,1772800013.0
2008-12-08 18:09:00,1.2923,1.2924,1.2923,1.2923,1143700003.0
2008-12-08 18:10:00,1.29215,1.2923,1.29175,1.29175,1143700003.0
2008-12-08 18:11:00,1.29185,1.29185,1.2913,1.2913,1174300005.0
2008-12-08 18:12:00,1.2913,1.2914,1.29115,1.2914,881000010.0
2008-12-08 18:13:00,1.2914,1.2915,1.29125,1.29125,767599996.0
2008-12-08 18:14:00,1.29125,1.2914,1.2911,1.29135,1405200001.0
2008-12-08 18:15:00,1.29135,1.2914,1.2907,1.2909,1548399997.0
2008-12-08 18:16:00,1.29095,1.29175,1.29085,1.2915,910400000.0
2008-12-08 18:17:00,1.2916,1.2923,1.2916,1.2918,1053999998.0
2008-12-08 18:18:00,1.2918,1.29185,1.2914,1.2917,1399499982.0
2008-12-08 18:19:00,1.2917,1.29185,1.29165,1.2918,1014799992.0
2008-12-08 18:20:00,1.2918,1.2926,1.2918,1.2926,1145399997.0
2008-12-08 18:21:00,1.2925,1.29275,1.2925,1.29275,957000001.0
2008-12-08 18:22:00,1.29275,1.29315,1.29275,1.2931,1050000020.0
2008-12-08 18:23:00,1.2931,1.2931,1.2928,1.29295,1150200013.0
2008-12-08 18:24:00,1.29295,1.29355,1.2929,1.2935,1173400008.0
2008-12-08 18:25:00,1.2935,1.29405,1.2935,1.294,1431400017.0
2008-12-08 18:26:00,1.294,1.29435,1.2939,1.29435,1207800002.0
2008-12-08 18:27:00,1.29445,1.29455,1.29405,1.29435,1235299997.0
2008-12-08 18:28:00,1.29435,1.2946,1.2942,1.2942,895199999.0
2008-12-08 18:29:00,1.29415,1.2942,1.29395,1.29395,1095999994.0
2008-12-08 18:30:00,1.294,1.2943,1.2938,1.2941,1245599997.0
2008-12-08 18:31:00,1.2942,1.29465,1.294,1.29465,1238299997.0
2008-12-08 18:32:00,1.29465,1.29525,1.29465,1.29485,1663300011.0
2008-12-08 18:33:00,1.2948,1.29515,1.29465,1.2949,1638000001.0
2008-12-08 18:34:00,1.29485,1.295,1.2948,1.29495,1450799999.0
2008-12-08 18:35:00,1.29495,1.29535,1.2943,1.29435,1565400012.0
2008-12-08 18:36:00,1.2943,1.2943,1.29345,1.2939,1438200001.0
2008-12-08 18:37:00,1.2939,1.29475,1.2939,1.29435,1471800009.0
2008-12-08 18:38:00,1.29435,1.29465,1.2941,1.2945,1339799997.0
2008-12-08 18:39:00,1.2945,1.29465,1.2943,1.2944,1031800011.0
2008-12-08 18:40:00,1.2943,1.2943,1.29385,1.29405,1222600010.0
2008-12-08 18:41:00,1.2941,1.2941,1.2932,1.2934,1191800017.0
2008-12-08 18:42:00,1.2935,1.29435,1.2934,1.2942,1464800005.0
2008-12-08 18:43:00,1.2943,1.29435,1.29415,1.29435,1487700024.0
2008-12-08 18:44:00,1.29435,1.2944,1.29385,1.2942,1501900004.0
2008-12-08 18:45:00,1.2942,1.29465,1.29405,1.29455,1599000016.0
2008-12-08 18:46:00,1.2946,1.2949,1.2945,1.2949,904400017.0
2008-12-08 18:47:00,1.29495,1.29535,1.2949,1.29505,1700500002.0
2008-12-08 18:48:00,1.295,1.29535,1.29485,1.29535,1728799998.0
2008-12-08 18:49:00,1.29535,1.29535,1.29485,1.2951,1374599989.0
2008-12-08 18:50:00,1.2951,1.29515,1.29475,1.29485,997000009.0
2008-12-08 18:51:00,1.29485,1.29485,1.29435,1.2944,1431900014.0
2008-12-08 18:52:00,1.29435,1.29445,1.29405,1.29405,1480199996.0
2008-12-08 18:53:00,1.2941,1.2942,1.29365,1.29405,1283600002.0
2008-12-08 18:54:00,1.29405,1.29445,1.29405,1.29435,630200002.0
2008-12-08 18:55:00,1.29435,1.2946,1.2943,1.29455,1249400019.0
2008-12-08 18:56:00,1.2945,1.2945,1.29395,1.294,1023600000.0
2008-12-08 18:57:00,1.294,1.294,1.2935,1.2937,1129400009.0
2008-12-08 18:58:00,1.29375,1.2938,1.2935,1.29375,1216300008.0
2008-12-08 18:59:00,1.2937,1.29415,1.2935,1.29415,859700000.0
2008-12-08 19:00:00,1.29425,1.29465,1.2941,1.2941,1051399999.0
2008-12-08 19:01:00,1.2941,1.2942,1.29385,1.2942,1236299998.0
2008-12-08 19:02:00,1.2941,1.2942,1.2939,1.2939,620300000.0
2008-12-08 19:03:00,1.2939,1.29415,1.2939,1.29415,597200002.0
2008-12-08 19:04:00,1.2941,1.2942,1.29355,1.29355,667799995.0
2008-12-08 19:05:00,1.2936,1.2937,1.2931,1.29325,907899996.0
2008-12-08 19:06:00,1.29325,1.29325,1.2927,1.2927,780199992.0
2008-12-08 19:07:00,1.29275,1.2929,1.29225,1.2925,812000000.0
2008-12-08 19:08:00,1.2925,1.29265,1.2923,1.2925,711999998.0
2008-12-08 19:09:00,1.2925,1.2925,1.2923,1.29235,727400000.0
2008-12-08 19:10:00,1.29235,1.29235,1.292,1.292,597251003.0
2008-12-08 19:11:00,1.292,1.2922,1.2919,1.2922,800099996.0
2008-12-08 19:12:00,1.2922,1.29255,1.2922,1.2923,603600000.0
2008-12-08 19:13:00,1.29225,1.2924,1.2921,1.29215,397400000.0
2008-12-08 19:14:00,1.2922,1.29245,1.2922,1.2924,572399999.0
2008-12-08 19:15:00,1.29245,1.29255,1.2923,1.29235,425400002.0
2008-12-08 19:16:00,1.29235,1.29245,1.2922,1.2924,275000000.0
2008-12-08 19:17:00,1.2924,1.2926,1.29235,1.2924,376000000.0
2008-12-08 19:18:00,1.2925,1.2927,1.2924,1.2927,534600002.0
2008-12-08 19:19:00,1.29275,1.2932,1.2927,1.29315,568799999.0
2008-12-08 19:20:00,1.2931,1.2932,1.29305,1.2931,534800001.0
2008-12-08 19:21:00,1.2931,1.2936,1.2931,1.2936,544600001.0
2008-12-08 19:22:00,1.2936,1.2937,1.2931,1.29355,532000000.0
2008-12-08 19:23:00,1.29355,1.29355,1.2931,1.2931,758200000.0
2008-12-08 19:24:00,1.2931,1.2932,1.2928,1.2928,356199999.0
2008-12-08 19:25:00,1.29275,1.293,1.2927,1.29295,623199998.0
2008-12-08 19:26:00,1.29295,1.2934,1.29295,1.2934,301800000.0
2008-12-08 19:27:00,1.2934,1.2935,1.2926,1.2926,814200002.0
2008-12-08 19:28:00,1.29255,1.29255,1.2921,1.29215,954900004.0
2008-12-08 19:29:00,1.29225,1.2924,1.29215,1.2924,479400002.0
2008-12-08 19:30:00,1.2924,1.2926,1.2923,1.2926,138800000.0
2008-12-08 19:31:00,1.2926,1.29315,1.2926,1.293,551000000.0
2008-12-08 19:32:00,1.293,1.29305,1.2924,1.2925,480900002.0
2008-12-08 19:33:00,1.2925,1.2926,1.29215,1.2924,701300001.0
2008-12-08 19:34:00,1.29245,1.29245,1.2922,1.29235,357199999.0
2008-12-08 19:35:00,1.29235,1.29245,1.2919,1.292,574600002.0
2008-12-08 19:36:00,1.29205,1.2922,1.29165,1.2918,979399997.0
2008-12-08 19:37:00,1.2918,1.2919,1.2913,1.29135,943199990.0
2008-12-08 19:38:00,1.29135,1.2914,1.2908,1.2909,802000001.0
2008-12-08 19:39:00,1.2909,1.2911,1.2909,1.29105,705000006.0
2008-12-08 19:40:00,1.2911,1.2916,1.29105,1.29145,1096999997.0
2008-12-08 19:41:00,1.29145,1.2918,1.2914,1.29165,678199995.0
2008-12-08 19:42:00,1.2917,1.29195,1.2917,1.29175,601499999.0
2008-12-08 19:43:00,1.2917,1.2917,1.29165,1.29165,201400000.0
2008-12-08 19:44:00,1.29165,1.2922,1.29165,1.29215,324000000.0
2008-12-08 19:45:00,1.29215,1.2927,1.29215,1.2926,741800001.0
2008-12-08 19:46:00,1.2925,1.2932,1.29245,1.293,497200000.0
2008-12-08 19:47:00,1.293,1.29325,1.293,1.29315,454200000.0
2008-12-08 19:48:00,1.29315,1.29315,1.2928,1.29285,500800000.0
2008-12-08 19:49:00,1.29285,1.29285,1.2927,1.2927,340599998.0
2008-12-08 19:50:00,1.2927,1.29285,1.2926,1.29265,385399998.0
2008-12-08 19:51:00,1.29265,1.29265,1.2916,1.2916,612399998.0
2008-12-08 19:52:00,1.2916,1.29215,1.2916,1.2916,711500007.0
2008-12-08 19:53:00,1.29155,1.2918,1.29155,1.2916,798999999.0
2008-12-08 19:54:00,1.2916,1.29165,1.2912,1.2912,437000002.0
2008-12-08 19:55:00,1.2912,1.2913,1.291,1.2912,628600003.0
2008-12-08 19:56:00,1.2912,1.29175,1.2912,1.29165,615299999.0
2008-12-08 19:57:00,1.2916,1.2918,1.29155,1.2917,619599992.0
2008-12-08 19:58:00,1.2917,1.2917,1.29125,1.29125,531799999.0
2008-12-08 19:59:00,1.29125,1.2918,1.29125,1.29165,674199998.0
2008-12-08 20:00:00,1.2917,1.29205,1.2917,1.29195,572000000.0
2008-12-08 20:01:00,1.29195,1.29275,1.2919,1.2923,934699996.0
2008-12-08 20:02:00,1.2924,1.2925,1.2921,1.2922,883700000.0
2008-12-08 20:03:00,1.2922,1.2922,1.2917,1.29175,890399999.0
2008-12-08 20:04:00,1.2918,1.2919,1.2918,1.29185,345599996.0
2008-12-08 20:05:00,1.29185,1.2919,1.29175,1.2918,770999994.0
2008-12-08 20:06:00,1.2918,1.2919,1.29175,1.29185,369999998.0
2008-12-08 20:07:00,1.2918,1.2919,1.2915,1.29155,839399994.0
2008-12-08 20:08:00,1.29155,1.29205,1.29155,1.29205,358600000.0
2008-12-08 20:09:00,1.2921,1.29245,1.29205,1.2922,736199995.0
2008-12-08 20:10:00,1.2922,1.2922,1.29165,1.292,437199998.0
2008-12-08 20:11:00,1.292,1.29205,1.2917,1.2918,589999997.0
2008-12-08 20:12:00,1.29175,1.29225,1.29175,1.29175,513600000.0
2008-12-08 20:13:00,1.2918,1.2919,1.2917,1.2917,799500004.0
2008-12-08 20:14:00,1.2917,1.2919,1.2917,1.2918,227599999.0
2008-12-08 20:15:00,1.2917,1.2918,1.29155,1.29155,279799996.0
2008-12-08 20:16:00,1.29155,1.29155,1.29105,1.2912,761399994.0
2008-12-08 20:17:00,1.2912,1.29125,1.29,1.2901,1019399993.0
2008-12-08 20:18:00,1.2901,1.29045,1.29,1.29,1026300007.0
2008-12-08 20:19:00,1.29,1.2901,1.28955,1.28985,1275400006.0
2008-12-08 20:20:00,1.28985,1.2899,1.28945,1.28975,671999996.0
2008-12-08 20:21:00,1.28975,1.2899,1.2897,1.2898,502100003.0
2008-12-08 20:22:00,1.2898,1.2906,1.2898,1.2904,855399997.0
2008-12-08 20:23:00,1.2904,1.29055,1.29005,1.29015,949399993.0
2008-12-08 20:24:00,1.29015,1.29035,1.2901,1.29035,1002599999.0
2008-12-08 20:25:00,1.29035,1.2908,1.2903,1.2907,1342899990.0
2008-12-08 20:26:00,1.29075,1.29135,1.29075,1.2911,1238200001.0
2008-12-08 20:27:00,1.2911,1.2911,1.29065,1.29075,505699998.0
2008-12-08 20:28:00,1.2908,1.29095,1.2904,1.2905,1031999999.0
2008-12-08 20:29:00,1.2905,1.29085,1.2905,1.29065,789099995.0
2008-12-08 20:30:00,1.29065,1.29065,1.28995,1.2901,1179500008.0
2008-12-08 20:31:00,1.2901,1.2901,1.28955,1.2898,848399997.0
2008-12-08 20:32:00,1.2897,1.29015,1.2897,1.29,652299999.0
2008-12-08 20:33:00,1.28995,1.2902,1.28975,1.2899,939200001.0
2008-12-08 20:34:00,1.2899,1.2902,1.2899,1.29005,743200008.0
2008-12-08 20:35:00,1.2901,1.2902,1.2898,1.2898,703300005.0
2008-12-08 20:36:00,1.2898,1.2902,1.2898,1.2899,649600006.0
2008-12-08 20:37:00,1.2899,1.2903,1.28985,1.28985,822600003.0
2008-12-08 20:38:00,1.2899,1.29075,1.28975,1.2907,1187299996.0
2008-12-08 20:39:00,1.2907,1.29085,1.29045,1.29085,732200000.0
2008-12-08 20:40:00,1.2908,1.2915,1.2907,1.29145,1018799996.0
2008-12-08 20:41:00,1.2915,1.2916,1.2913,1.2916,924800010.0
2008-12-08 20:42:00,1.2916,1.29205,1.2915,1.2919,1238800003.0
2008-12-08 20:43:00,1.2919,1.292,1.29165,1.2917,1003600008.0
2008-12-08 20:44:00,1.2917,1.29195,1.29165,1.29185,834600001.0
2008-12-08 20:45:00,1.29185,1.29185,1.2915,1.2915,750700003.0
2008-12-08 20:46:00,1.2915,1.2918,1.2914,1.29155,700800000.0
2008-12-08 20:47:00,1.2915,1.2917,1.2915,1.29165,383800000.0
2008-12-08 20:48:00,1.29165,1.2918,1.2915,1.29175,1065800006.0
2008-12-08 20:49:00,1.29175,1.29205,1.2916,1.29205,756100002.0
2008-12-08 20:50:00,1.2921,1.29235,1.29205,1.2923,786199998.0
2008-12-08 20:51:00,1.2923,1.2929,1.2923,1.29255,1087600005.0
2008-12-08 20:52:00,1.29255,1.29265,1.29205,1.29225,1345200004.0
2008-12-08 20:53:00,1.2923,1.2925,1.2921,1.29225,799200002.0
2008-12-08 20:54:00,1.2922,1.2922,1.2919,1.2919,881400002.0
2008-12-08 20:55:00,1.2919,1.292,1.2917,1.2918,862400003.0
2008-12-08 20:56:00,1.2917,1.2917,1.29115,1.2913,899400000.0
2008-12-08 20:57:00,1.2913,1.2915,1.29125,1.2914,351599999.0
2008-12-08 20:58:00,1.2913,1.292,1.2913,1.29185,406200003.0
2008-12-08 20:59:00,1.29185,1.292,1.2914,1.29145,490000000.0
2008-12-08 21:00:00,1.2915,1.2916,1.29115,1.2912,548200000.0
2008-12-08 21:01:00,1.2912,1.2917,1.2912,1.29165,405600003.0
2008-12-08 21:02:00,1.2917,1.2922,1.2915,1.2922,464800001.0
2008-12-08 21:03:00,1.2922,1.29245,1.29215,1.2924,264800000.0
2008-12-08 21:04:00,1.2924,1.29275,1.2924,1.29275,509000001.0
2008-12-08 21:05:00,1.29275,1.2935,1.29275,1.29315,551000000.0
2008-12-08 21:06:00,1.2932,1.2937,1.2929,1.29365,554500003.0
2008-12-08 21:07:00,1.2936,1.2937,1.29345,1.2936,373600005.0
2008-12-08 21:08:00,1.2935,1.2935,1.29315,1.29315,440700002.0
2008-12-08 21:09:00,1.29307,1.29365,1.29307,1.29355,365200001.0
2008-12-08 21:10:00,1.2935,1.29365,1.2935,1.2936,316600000.0
2008-12-08 21:11:00,1.2936,1.2937,1.2935,1.29365,513000000.0
2008-12-08 21:12:00,1.29365,1.2938,1.2935,1.2935,658800002.0
2008-12-08 21:13:00,1.2935,1.2937,1.29335,1.29335,677000009.0
2008-12-08 21:14:00,1.29335,1.29345,1.2933,1.2933,298199999.0
2008-12-08 21:15:00,1.2934,1.29345,1.2933,1.2933,474000000.0
2008-12-08 21:16:00,1.2933,1.2935,1.2933,1.2933,256599997.0
2008-12-08 21:17:00,1.2933,1.2934,1.2932,1.2932,234400003.0
2008-12-08 21:18:00,1.2932,1.2932,1.29265,1.2928,430300002.0
2008-12-08 21:19:00,1.2928,1.2928,1.29245,1.29265,555799994.0
2008-12-08 21:20:00,1.2926,1.2932,1.2925,1.29305,674800000.0
2008-12-08 21:21:00,1.29305,1.2936,1.29305,1.2933,513800000.0
2008-12-08 21:22:00,1.2933,1.2934,1.2931,1.2931,228799997.0
2008-12-08 21:23:00,1.29305,1.29305,1.29205,1.2922,766599997.0
2008-12-08 21:24:00,1.2922,1.2927,1.2922,1.29235,640399998.0
2008-12-08 21:25:00,1.29235,1.2929,1.29235,1.2929,295800001.0
2008-12-08 21:26:00,1.29295,1.2938,1.2929,1.29375,308800001.0
2008-12-08 21:27:00,1.29375,1.29375,1.2933,1.2933,537599999.0
2008-12-08 21:28:00,1.2933,1.29335,1.2932,1.2932,174000000.0
2008-12-08 21:29:00,1.2932,1.2932,1.29265,1.29295,626399999.0
2008-12-08 21:30:00,1.29295,1.2931,1.2928,1.2931,552600000.0
2008-12-08 21:31:00,1.29315,1.29345,1.29315,1.29325,521200000.0
2008-12-08 21:32:00,1.29325,1.2936,1.29325,1.2935,518800002.0
2008-12-08 21:33:00,1.2935,1.2936,1.2934,1.2935,503900000.0
2008-12-08 21:34:00,1.29345,1.29345,1.2931,1.2932,474400000.0
2008-12-08 21:35:00,1.2932,1.2934,1.2932,1.2933,300200001.0
2008-12-08 21:36:00,1.2933,1.2933,1.2931,1.29315,253000001.0
2008-12-08 21:37:00,1.2931,1.2932,1.2931,1.2932,460200000.0
2008-12-08 21:38:00,1.2932,1.2932,1.2931,1.2931,462600003.0
2008-12-08 21:39:00,1.2931,1.29325,1.29305,1.29325,298700001.0
2008-12-08 21:40:00,1.29325,1.2933,1.29315,1.29315,100400000.0
2008-12-08 21:41:00,1.29315,1.2934,1.29315,1.2934,112800000.0
2008-12-08 21:42:00,1.2934,1.2935,1.2933,1.2933,277800003.0
2008-12-08 21:43:00,1.2933,1.2934,1.2933,1.2934,117400000.0
2008-12-08 21:44:00,1.29345,1.29345,1.2932,1.29345,280400002.0
2008-12-08 21:45:00,1.2934,1.2936,1.29325,1.2934,346200000.0
2008-12-08 21:46:00,1.2934,1.2936,1.2933,1.29355,613600004.0
2008-12-08 21:47:00,1.29355,1.2941,1.29355,1.2941,445300002.0
2008-12-08 21:48:00,1.2941,1.2945,1.2941,1.29435,555399998.0
2008-12-08 21:49:00,1.2944,1.29445,1.29415,1.2942,269900002.0
2008-12-08 21:50:00,1.2942,1.2942,1.2936,1.29395,1071400011.0
2008-12-08 21:51:00,1.29395,1.2941,1.2937,1.2937,736399998.0
2008-12-08 21:52:00,1.29375,1.29405,1.29375,1.2938,540000001.0
2008-12-08 21:53:00,1.29395,1.2942,1.2937,1.2937,636800009.0
2008-12-08 21:54:00,1.2937,1.2944,1.2937,1.2943,601000002.0
2008-12-08 21:55:00,1.2943,1.29475,1.2943,1.29475,577800006.0
2008-12-08 21:56:00,1.29475,1.29475,1.29425,1.29435,738599999.0
2008-12-08 21:57:00,1.29435,1.2946,1.2943,1.2946,450300001.0
2008-12-08 21:58:00,1.29455,1.2953,1.2945,1.2953,541200000.0
2008-12-08 21:59:00,1.2953,1.2957,1.2951,1.2953,669399997.0
2008-12-08 22:00:00,1.2953,1.2953,1.2951,1.2952,690800001.0
2008-12-08 22:01:00,1.2952,1.29535,1.29495,1.29525,434499996.0
2008-12-08 22:02:00,1.29525,1.2964,1.29525,1.2961,849300003.0
2008-12-08 22:03:00,1.29615,1.2962,1.29515,1.29525,713099998.0
2008-12-08 22:04:00,1.29525,1.29555,1.29515,1.29555,436199999.0
2008-12-08 22:05:00,1.2956,1.2957,1.2952,1.29525,709200002.0
2008-12-08 22:06:00,1.29525,1.2953,1.29495,1.2953,975800002.0
2008-12-08 22:07:00,1.2953,1.29545,1.2953,1.2954,429400000.0
2008-12-08 22:08:00,1.2954,1.2955,1.2951,1.29515,531799999.0
2008-12-08 22:09:00,1.2952,1.2953,1.2948,1.2953,608799999.0
2008-12-08 22:10:00,1.2953,1.2955,1.29515,1.2953,435599999.0
2008-12-08 22:11:00,1.2953,1.2954,1.29485,1.29485,295399999.0
2008-12-08 22:12:00,1.29485,1.29485,1.2942,1.29435,747000001.0
2008-12-08 22:13:00,1.2944,1.2947,1.2943,1.29445,203200000.0
2008-12-08 22:14:00,1.2944,1.2945,1.2938,1.294,651199999.0
2008-12-08 22:15:00,1.294,1.29425,1.2938,1.2938,440399994.0
2008-12-08 22:16:00,1.2939,1.29395,1.29355,1.2937,640999997.0
2008-12-08 22:17:00,1.2937,1.2939,1.2937,1.29375,391799997.0
2008-12-08 22:18:00,1.2938,1.29425,1.2937,1.29415,345999997.0
2008-12-08 22:19:00,1.2942,1.29425,1.2942,1.2942,227599995.0
2008-12-08 22:20:00,1.2942,1.29445,1.2942,1.2943,406600000.0
2008-12-08 22:21:00,1.2943,1.2945,1.2942,1.2942,195400000.0
2008-12-08 22:22:00,1.2943,1.2943,1.2938,1.2938,486800000.0
2008-12-08 22:23:00,1.2938,1.2941,1.2936,1.2937,400400000.0
2008-12-08 22:24:00,1.2936,1.2937,1.2934,1.2934,260000001.0
2008-12-08 22:25:00,1.2935,1.2937,1.2935,1.2936,210800000.0
2008-12-08 22:26:00,1.2936,1.2941,1.2935,1.29385,387400003.0
2008-12-08 22:27:00,1.2938,1.2939,1.2938,1.2939,238400002.0
2008-12-08 22:28:00,1.2939,1.2943,1.2939,1.2941,243400000.0
2008-12-08 22:29:00,1.2941,1.2941,1.2939,1.29405,179600000.0
2008-12-08 22:30:00,1.29405,1.29405,1.2937,1.29375,223200000.0
2008-12-08 22:31:00,1.29375,1.294,1.2937,1.294,347400002.0
2008-12-08 22:32:00,1.294,1.29415,1.29395,1.29415,383800002.0
2008-12-08 22:33:00,1.29405,1.2943,1.29405,1.2943,688600000.0
2008-12-08 22:34:00,1.2943,1.2944,1.2942,1.2944,533999993.0
2008-12-08 22:35:00,1.2945,1.2951,1.2944,1.29485,479800000.0
2008-12-08 22:36:00,1.29485,1.295,1.2947,1.2948,264000000.0
2008-12-08 22:37:00,1.29475,1.29495,1.2947,1.2947,114200000.0
2008-12-08 22:38:00,1.2947,1.29485,1.2943,1.29435,516400001.0
2008-12-08 22:39:00,1.29435,1.29445,1.2941,1.2941,180400000.0
2008-12-08 22:40:00,1.2941,1.29418,1.29365,1.29365,224200000.0
2008-12-08 22:41:00,1.29365,1.2938,1.2936,1.29365,87800000.0
2008-12-08 22:42:00,1.29365,1.29365,1.2933,1.2933,482999999.0
2008-12-08 22:43:00,1.2933,1.29355,1.2932,1.2935,595200002.0
2008-12-08 22:44:00,1.2935,1.2937,1.2935,1.29355,518000000.0
2008-12-08 22:45:00,1.2936,1.2936,1.29335,1.2934,217999999.0
2008-12-08 22:46:00,1.2934,1.2934,1.29265,1.29275,442600001.0
2008-12-08 22:47:00,1.29275,1.2928,1.2926,1.2926,229700001.0
2008-12-08 22:48:00,1.29265,1.29285,1.29265,1.29285,357000000.0
2008-12-08 22:49:00,1.29285,1.29285,1.2917,1.29215,697600004.0
2008-12-08 22:50:00,1.2922,1.29255,1.2921,1.29255,484400001.0
2008-12-08 22:51:00,1.29265,1.2928,1.29215,1.29265,721799997.0
2008-12-08 22:52:00,1.29265,1.29305,1.2923,1.29295,923199999.0
2008-12-08 22:53:00,1.29305,1.2936,1.29305,1.2935,569200002.0
2008-12-08 22:54:00,1.29355,1.29405,1.29355,1.29395,453600001.0
2008-12-08 22:55:00,1.29395,1.29425,1.29375,1.294,653200001.0
2008-12-08 22:56:00,1.29405,1.2943,1.2939,1.29425,372999999.0
2008-12-08 22:57:00,1.2943,1.29435,1.29405,1.29405,475199996.0
2008-12-08 22:58:00,1.29405,1.29405,1.2938,1.29385,494399999.0
2008-12-08 22:59:00,1.29385,1.2941,1.2938,1.29405,414600002.0
2008-12-08 23:00:00,1.29405,1.2941,1.29345,1.29345,460400001.0
2008-12-08 23:01:00,1.2935,1.2935,1.2933,1.2934,162400001.0
2008-12-08 23:02:00,1.29345,1.2935,1.29335,1.29345,90600000.0
2008-12-08 23:03:00,1.29345,1.2935,1.29335,1.29345,97800000.0
2008-12-08 23:04:00,1.2935,1.2937,1.2935,1.2936,133800001.0
2008-12-08 23:05:00,1.2936,1.29375,1.29355,1.29365,150400000.0
2008-12-08 23:06:00,1.2937,1.2937,1.29355,1.29365,106200000.0
2008-12-08 23:07:00,1.29365,1.29385,1.2936,1.2938,335600000.0
2008-12-08 23:08:00,1.2938,1.29395,1.2937,1.2938,126000000.0
2008-12-08 23:09:00,1.2938,1.29385,1.29355,1.2938,315799998.0
2008-12-08 23:10:00,1.2938,1.2938,1.2936,1.29375,256799999.0
2008-12-08 23:11:00,1.2937,1.29375,1.2937,1.2937,39200000.0
2008-12-08 23:12:00,1.2937,1.2938,1.2937,1.29375,200400001.0
2008-12-08 23:13:00,1.2937,1.29375,1.29365,1.2937,223800000.0
2008-12-08 23:14:00,1.29365,1.2937,1.2935,1.2936,68600000.0
2008-12-08 23:15:00,1.29365,1.29365,1.29365,1.29365,4000000.0
2008-12-08 23:16:00,1.29365,1.29365,1.29365,1.29365,3200000.0
2008-12-08 23:17:00,1.2938,1.2938,1.2936,1.2936,72400000.0
2008-12-08 23:18:00,1.29365,1.2938,1.29365,1.29365,225200000.0
2008-12-08 23:19:00,1.2937,1.29395,1.2937,1.29395,83600000.0
2008-12-08 23:20:00,1.2941,1.2942,1.29395,1.29405,305299999.0
2008-12-08 23:21:00,1.2941,1.2946,1.2941,1.2945,922599996.0
2008-12-08 23:22:00,1.29455,1.29495,1.2944,1.29495,593000000.0
2008-12-08 23:23:00,1.29495,1.29525,1.2949,1.2949,219999998.0
2008-12-08 23:24:00,1.2949,1.29525,1.29485,1.2952,422200000.0
2008-12-08 23:25:00,1.2952,1.29585,1.29515,1.29575,557799997.0
2008-12-08 23:26:00,1.2957,1.2959,1.2954,1.2955,683700000.0
2008-12-08 23:27:00,1.2955,1.2955,1.29475,1.29505,456599999.0
2008-12-08 23:28:00,1.295,1.295,1.2946,1.2946,237200000.0
2008-12-08 23:29:00,1.2946,1.295,1.2946,1.2946,279600000.0
2008-12-08 23:30:00,1.2947,1.29475,1.2946,1.29465,393100001.0
2008-12-08 23:31:00,1.29465,1.2949,1.29415,1.29415,426000000.0
2008-12-08 23:32:00,1.2942,1.29465,1.29415,1.29455,546600002.0
2008-12-08 23:33:00,1.29455,1.29465,1.2944,1.2945,263699997.0
2008-12-08 23:34:00,1.29455,1.29465,1.2945,1.29465,216200000.0
2008-12-08 23:35:00,1.29465,1.29465,1.2942,1.2945,441300000.0
2008-12-08 23:36:00,1.29455,1.29455,1.2945,1.2945,266600000.0
2008-12-08 23:37:00,1.2945,1.2945,1.2945,1.2945,68400000.0
2008-12-08 23:38:00,1.2945,1.2947,1.2945,1.29465,591599994.0
2008-12-08 23:39:00,1.29465,1.2948,1.29465,1.2948,44700000.0
2008-12-08 23:40:00,1.2948,1.29495,1.2947,1.29475,201200001.0
2008-12-08 23:41:00,1.2949,1.2949,1.29465,1.29475,418200001.0
2008-12-08 23:42:00,1.2948,1.29495,1.2947,1.2949,251400001.0
2008-12-08 23:43:00,1.2949,1.29495,1.29475,1.29485,350400000.0
2008-12-08 23:44:00,1.29485,1.29495,1.2947,1.29475,235000001.0
2008-12-08 23:45:00,1.29475,1.29475,1.29475,1.29475,89199999.0
2008-12-08 23:46:00,1.2948,1.29485,1.29475,1.29475,245700000.0
2008-12-08 23:47:00,1.29475,1.29525,1.29475,1.2951,142600000.0
2008-12-08 23:48:00,1.29505,1.2952,1.2949,1.29515,167200001.0
2008-12-08 23:49:00,1.29515,1.29535,1.29505,1.2952,77600000.0
2008-12-08 23:50:00,1.2952,1.2958,1.2952,1.2958,232399999.0
2008-12-08 23:51:00,1.2956,1.29595,1.2955,1.2956,334700000.0
2008-12-08 23:52:00,1.29565,1.296,1.29565,1.296,50800000.0
2008-12-08 23:53:00,1.29605,1.2961,1.29585,1.2959,167400000.0
2008-12-08 23:54:00,1.2959,1.29675,1.2959,1.2965,403900000.0
2008-12-08 23:55:00,1.2965,1.2965,1.29595,1.2961,660399995.0
2008-12-08 23:56:00,1.2961,1.29645,1.296,1.2962,378800000.0
2008-12-08 23:57:00,1.2962,1.29665,1.29615,1.29665,329199999.0
2008-12-08 23:58:00,1.29665,1.29665,1.296,1.2961,225400003.0
2008-12-08 23:59:00,1.2962,1.2962,1.2956,1.29615,382700000.0
2008-12-09 00:00:00,1.2962,1.2962,1.2955,1.29565,307400000.0
2008-12-09 00:01:00,1.2956,1.2956,1.29515,1.29525,172600000.0
2008-12-09 00:02:00,1.2952,1.2953,1.2952,1.29525,108100000.0
2008-12-09 00:03:00,1.2953,1.2953,1.2953,1.2953,4800000.0
2008-12-09 00:04:00,1.29535,1.29545,1.2953,1.2954,75200000.0
2008-12-09 00:05:00,1.2954,1.2954,1.29505,1.29525,272200000.0
2008-12-09 00:06:00,1.29525,1.2954,1.29525,1.29525,44000000.0
2008-12-09 00:07:00,1.29525,1.29525,1.29515,1.29515,32800000.0
2008-12-09 00:08:00,1.2952,1.29535,1.29515,1.29525,92000000.0
2008-12-09 00:09:00,1.29535,1.2955,1.29535,1.2955,190600000.0
2008-12-09 00:10:00,1.2955,1.2955,1.29535,1.2954,173599999.0
2008-12-09 00:11:00,1.2955,1.2955,1.29535,1.29535,102400000.0
2008-12-09 00:12:00,1.29535,1.29535,1.29455,1.29455,317199999.0
2008-12-09 00:13:00,1.29455,1.2948,1.29445,1.2946,140200000.0
2008-12-09 00:14:00,1.29455,1.29495,1.29455,1.29495,202200000.0
2008-12-09 00:15:00,1.295,1.29505,1.2947,1.2948,182000000.0
2008-12-09 00:16:00,1.29475,1.29475,1.2946,1.2946,56200000.0
2008-12-09 00:17:00,1.2946,1.29465,1.2946,1.29465,9600000.0
2008-12-09 00:18:00,1.29465,1.29485,1.29465,1.29465,91600000.0
2008-12-09 00:19:00,1.2946,1.2946,1.2941,1.29425,109200001.0
2008-12-09 00:20:00,1.2944,1.29475,1.2942,1.29435,87000000.0
2008-12-09 00:21:00,1.29435,1.29435,1.29425,1.29425,18400000.0
2008-12-09 00:22:00,1.2942,1.29425,1.29415,1.29425,55400000.0
2008-12-09 00:23:00,1.29425,1.29425,1.29425,1.29425,19800000.0
2008-12-09 00:24:00,1.2941,1.2942,1.29403,1.29405,213599999.0
2008-12-09 00:25:00,1.29409,1.29414,1.29406,1.29414,453199996.0
2008-12-09 00:26:00,1.29416,1.2944,1.29395,1.29395,66200000.0
2008-12-09 00:27:00,1.29395,1.29445,1.29395,1.29435,168600000.0
2008-12-09 00:28:00,1.29435,1.29435,1.2942,1.2942,38600000.0
2008-12-09 00:29:00,1.2942,1.2945,1.2942,1.2944,205800000.0
2008-12-09 00:30:00,1.2944,1.29455,1.2944,1.29455,230000002.0
2008-12-09 00:31:00,1.29455,1.29455,1.29445,1.29445,34000000.0
2008-12-09 00:32:00,1.2945,1.29455,1.29435,1.29445,60400000.0
2008-12-09 00:33:00,1.29445,1.29445,1.29435,1.2944,46400000.0
2008-12-09 00:34:00,1.2943,1.2943,1.29325,1.29325,284400000.0
2008-12-09 00:35:00,1.2934,1.29345,1.293,1.293,121600000.0
2008-12-09 00:36:00,1.29295,1.2932,1.29285,1.29315,152800000.0
2008-12-09 00:37:00,1.2933,1.2933,1.29277,1.29295,184800000.0
2008-12-09 00:38:00,1.29295,1.294,1.29295,1.29338,239799999.0
2008-12-09 00:39:00,1.29336,1.29336,1.2928,1.2929,124600000.0
2008-12-09 00:40:00,1.2929,1.2934,1.29275,1.29295,207200000.0
2008-12-09 00:41:00,1.29295,1.29325,1.2928,1.29295,527000001.0
2008-12-09 00:42:00,1.29295,1.29355,1.29285,1.29355,221900000.0
2008-12-09 00:43:00,1.29355,1.29355,1.29335,1.29335,49600000.0
2008-12-09 00:44:00,1.29335,1.29335,1.2933,1.2933,34800000.0
2008-12-09 00:45:00,1.29335,1.29345,1.29335,1.29345,40000000.0
2008-12-09 00:46:00,1.29345,1.29355,1.29345,1.29355,78800000.0
2008-12-09 00:47:00,1.2935,1.2935,1.293,1.293,136800000.0
2008-12-09 00:48:00,1.29295,1.29315,1.2927,1.2931,332199999.0
2008-12-09 00:49:00,1.2931,1.29335,1.2931,1.2933,60000000.0
2008-12-09 00:50:00,1.2932,1.2933,1.2932,1.2932,96600000.0
2008-12-09 00:51:00,1.29325,1.2933,1.29305,1.2932,71400000.0
2008-12-09 00:52:00,1.2933,1.2938,1.2932,1.29355,298400000.0
2008-12-09 00:53:00,1.29355,1.29355,1.2934,1.29345,94200000.0
2008-12-09 00:54:00,1.29345,1.2935,1.29335,1.2935,65600000.0
2008-12-09 00:55:00,1.2935,1.2935,1.2935,1.2935,4800000.0
2008-12-09 00:56:00,1.29354,1.2936,1.29323,1.29351,193200000.0
2008-12-09 00:57:00,1.2935,1.2935,1.2935,1.2935,13400000.0
2008-12-09 00:58:00,1.2935,1.2937,1.2935,1.2937,124800000.0
2008-12-09 00:59:00,1.2937,1.2938,1.2936,1.2936,45000000.0
2008-12-09 01:00:00,1.2936,1.2937,1.29345,1.2935,259000000.0
2008-12-09 01:01:00,1.2935,1.29355,1.2932,1.2932,164000000.0
2008-12-09 01:02:00,1.29315,1.29335,1.29315,1.29325,46400000.0
2008-12-09 01:03:00,1.29315,1.29345,1.29315,1.29335,68600000.0
2008-12-09 01:04:00,1.2934,1.29355,1.2934,1.29355,74400000.0
2008-12-09 01:05:00,1.29355,1.29355,1.29355,1.29355,33600000.0
2008-12-09 01:06:00,1.29355,1.29365,1.29355,1.29365,12000000.0
2008-12-09 01:07:00,1.2935,1.29375,1.2935,1.29375,187200000.0
2008-12-09 01:08:00,1.29375,1.29375,1.2927,1.2927,87800000.0
2008-12-09 01:09:00,1.29275,1.29285,1.29275,1.29285,182800000.0
2008-12-09 01:10:00,1.29285,1.29285,1.29245,1.2925,96000000.0
2008-12-09 01:11:00,1.2925,1.2925,1.29145,1.29155,438600000.0
2008-12-09 01:12:00,1.29155,1.292,1.29155,1.2918,317200000.0
2008-12-09 01:13:00,1.2918,1.29225,1.2918,1.29215,216800000.0
2008-12-09 01:14:00,1.29215,1.29215,1.2919,1.2921,39600000.0
2008-12-09 01:15:00,1.29205,1.29235,1.292,1.2923,392200000.0
2008-12-09 01:16:00,1.2923,1.29235,1.2923,1.29235,28200000.0
2008-12-09 01:17:00,1.29235,1.29235,1.2921,1.29235,95000000.0
2008-12-09 01:18:00,1.2924,1.2924,1.29205,1.29205,72600000.0
2008-12-09 01:19:00,1.29205,1.29205,1.29195,1.29205,183200000.0
2008-12-09 01:20:00,1.29205,1.2921,1.292,1.292,47200000.0
2008-12-09 01:21:00,1.292,1.2922,1.29195,1.292,183800000.0
2008-12-09 01:22:00,1.292,1.29215,1.292,1.2921,42400000.0
2008-12-09 01:23:00,1.29215,1.2926,1.2921,1.29245,127400000.0
2008-12-09 01:24:00,1.29255,1.29275,1.2924,1.2924,78000000.0
2008-12-09 01:25:00,1.29239,1.2924,1.29213,1.29221,325200000.0
2008-12-09 01:26:00,1.29221,1.29224,1.29221,1.29224,7200000.0
2008-12-09 01:27:00,1.29226,1.2927,1.29226,1.2926,114400000.0
2008-12-09 01:28:00,1.2926,1.29265,1.2924,1.29245,47000000.0
2008-12-09 01:29:00,1.29245,1.29265,1.2924,1.2925,71600000.0
2008-12-09 01:30:00,1.29245,1.29255,1.2917,1.2917,59400000.0
2008-12-09 01:31:00,1.29165,1.29185,1.2916,1.2917,82400000.0
2008-12-09 01:32:00,1.29175,1.29175,1.29175,1.29175,11600000.0
2008-12-09 01:33:00,1.2918,1.2921,1.2918,1.2921,108600000.0
2008-12-09 01:34:00,1.29215,1.2924,1.29215,1.2923,223800000.0
2008-12-09 01:35:00,1.29235,1.29255,1.29235,1.29255,21000000.0
2008-12-09 01:36:00,1.29255,1.29255,1.29225,1.29225,51400000.0
2008-12-09 01:37:00,1.29225,1.29225,1.2919,1.29195,100000000.0
2008-12-09 01:38:00,1.2919,1.2919,1.2917,1.29175,66400000.0
2008-12-09 01:39:00,1.2917,1.29175,1.2916,1.29165,85600000.0
2008-12-09 01:40:00,1.29165,1.29165,1.29155,1.29155,26800000.0
2008-12-09 01:41:00,1.29155,1.292,1.2915,1.292,181000000.0
2008-12-09 01:42:00,1.2919,1.2921,1.29185,1.292,206800000.0
2008-12-09 01:43:00,1.292,1.292,1.2919,1.2919,96200000.0
2008-12-09 01:44:00,1.2919,1.2919,1.29185,1.29185,27600000.0
2008-12-09 01:45:00,1.29185,1.292,1.29185,1.292,61000000.0
2008-12-09 01:46:00,1.29195,1.29215,1.29195,1.29215,76400000.0
2008-12-09 01:47:00,1.2921,1.2921,1.29185,1.2919,54000000.0
2008-12-09 01:48:00,1.2919,1.292,1.29185,1.292,259999999.0
2008-12-09 01:49:00,1.292,1.29205,1.2918,1.292,222999996.0
2008-12-09 01:50:00,1.292,1.2921,1.292,1.29205,38400000.0
2008-12-09 01:51:00,1.29205,1.29205,1.2918,1.2918,79600000.0
2008-12-09 01:52:00,1.2918,1.2918,1.2918,1.2918,13600000.0
2008-12-09 01:53:00,1.2918,1.2919,1.29175,1.2918,128599999.0
2008-12-09 01:54:00,1.2918,1.2918,1.2917,1.2917,69800000.0
2008-12-09 01:55:00,1.2917,1.29185,1.29165,1.2918,55000000.0
2008-12-09 01:56:00,1.2919,1.2919,1.29165,1.29165,34400000.0
2008-12-09 01:57:00,1.2917,1.2917,1.2913,1.2914,38800000.0
2008-12-09 01:58:00,1.2914,1.2914,1.2913,1.2914,32800000.0
2008-12-09 01:59:00,1.29135,1.2914,1.29125,1.29125,99400000.0
2008-12-09 02:00:00,1.29125,1.29125,1.2909,1.29115,271000000.0
2008-12-09 02:01:00,1.29125,1.2914,1.29105,1.29115,302600000.0
2008-12-09 02:02:00,1.29115,1.29125,1.291,1.29125,258800000.0
2008-12-09 02:03:00,1.29125,1.29125,1.291,1.29105,119000000.0
2008-12-09 02:04:00,1.29105,1.29125,1.2909,1.29105,223800000.0
2008-12-09 02:05:00,1.29105,1.2913,1.29105,1.29125,166600000.0
2008-12-09 02:06:00,1.29125,1.29135,1.29125,1.2913,87400000.0
2008-12-09 02:07:00,1.29135,1.29155,1.29135,1.29155,96200000.0
2008-12-09 02:08:00,1.2916,1.29175,1.29155,1.29175,84600000.0
2008-12-09 02:09:00,1.2918,1.29185,1.29175,1.29175,43400000.0
2008-12-09 02:10:00,1.29185,1.29195,1.29175,1.2919,98400000.0
2008-12-09 02:11:00,1.2919,1.29195,1.2919,1.29195,24800000.0
2008-12-09 02:12:00,1.29195,1.29205,1.29195,1.29205,31600000.0
2008-12-09 02:13:00,1.29205,1.2928,1.292,1.29205,398000000.0
2008-12-09 02:14:00,1.29205,1.29205,1.29195,1.29195,87500000.0
2008-12-09 02:15:00,1.292,1.29225,1.292,1.29225,91200000.0
2008-12-09 02:16:00,1.2922,1.2922,1.29205,1.2922,121800000.0
2008-12-09 02:17:00,1.2922,1.2925,1.29215,1.29245,95400000.0
2008-12-09 02:18:00,1.2925,1.2926,1.2925,1.29255,60800000.0
2008-12-09 02:19:00,1.2925,1.2927,1.2925,1.2926,124400000.0
2008-12-09 02:20:00,1.2926,1.2926,1.29245,1.2925,35600000.0
2008-12-09 02:21:00,1.2924,1.2924,1.29215,1.2922,289800001.0
2008-12-09 02:22:00,1.29215,1.2923,1.29215,1.2922,148600000.0
2008-12-09 02:23:00,1.2922,1.2924,1.2922,1.2922,147199999.0
2008-12-09 02:24:00,1.2922,1.2922,1.29185,1.29185,149999998.0
2008-12-09 02:25:00,1.29185,1.2921,1.2918,1.292,167600001.0
2008-12-09 02:26:00,1.292,1.2921,1.29175,1.2919,388199998.0
2008-12-09 02:27:00,1.2918,1.292,1.2916,1.292,234700001.0
2008-12-09 02:28:00,1.292,1.2925,1.29195,1.2923,469999999.0
2008-12-09 02:29:00,1.2923,1.2926,1.2923,1.29245,269000000.0
2008-12-09 02:30:00,1.29245,1.29255,1.2922,1.2922,166800000.0
2008-12-09 02:31:00,1.29215,1.2924,1.2921,1.29233,319099998.0
2008-12-09 02:32:00,1.29215,1.293,1.29215,1.293,216700000.0
2008-12-09 02:33:00,1.293,1.2931,1.2927,1.2927,324000003.0
2008-12-09 02:34:00,1.2927,1.2927,1.29215,1.29215,318400000.0
2008-12-09 02:35:00,1.2922,1.2923,1.29215,1.2923,103200000.0
2008-12-09 02:36:00,1.2923,1.2923,1.29215,1.2922,25000000.0
2008-12-09 02:37:00,1.2922,1.2922,1.29205,1.29205,56000000.0
2008-12-09 02:38:00,1.29205,1.29225,1.29205,1.2921,50800000.0
2008-12-09 02:39:00,1.29205,1.29205,1.29195,1.29195,52800000.0
2008-12-09 02:40:00,1.29195,1.29225,1.29195,1.29225,132200000.0
2008-12-09 02:41:00,1.29225,1.2923,1.2922,1.29225,137800000.0
2008-12-09 02:42:00,1.29225,1.29265,1.29225,1.29235,330200000.0
2008-12-09 02:43:00,1.29235,1.29235,1.2917,1.29185,143800000.0
2008-12-09 02:44:00,1.2919,1.2923,1.2919,1.2921,105400000.0
2008-12-09 02:45:00,1.29205,1.2923,1.29205,1.29205,161600000.0
2008-12-09 02:46:00,1.29205,1.29205,1.29205,1.29205,2200000.0
2008-12-09 02:47:00,1.292,1.2922,1.29175,1.29175,468799999.0
2008-12-09 02:48:00,1.29175,1.2918,1.29165,1.29165,178800000.0
2008-12-09 02:49:00,1.2917,1.2917,1.2911,1.2911,327400002.0
2008-12-09 02:50:00,1.2911,1.29145,1.2911,1.2914,398000003.0
2008-12-09 02:51:00,1.2914,1.2916,1.2914,1.2916,258200001.0
2008-12-09 02:52:00,1.2916,1.2916,1.29135,1.2914,144800000.0
2008-12-09 02:53:00,1.2914,1.2917,1.2914,1.2916,314200000.0
2008-12-09 02:54:00,1.2916,1.2916,1.29135,1.2915,472000002.0
2008-12-09 02:55:00,1.2916,1.29175,1.2915,1.2915,303200000.0
2008-12-09 02:56:00,1.2914,1.2914,1.2906,1.2907,754400001.0
2008-12-09 02:57:00,1.2907,1.29135,1.2907,1.29115,606200000.0
2008-12-09 02:58:00,1.29115,1.29115,1.2908,1.2909,487400001.0
2008-12-09 02:59:00,1.29095,1.29115,1.29095,1.2911,304999998.0
2008-12-09 03:00:00,1.2911,1.29125,1.2911,1.29125,34000000.0
2008-12-09 03:01:00,1.29125,1.2913,1.29125,1.2913,31600000.0
2008-12-09 03:02:00,1.2913,1.2913,1.2913,1.2913,4800000.0
2008-12-09 03:03:00,1.2913,1.2914,1.29125,1.29135,220000000.0
2008-12-09 03:04:00,1.29135,1.29145,1.2913,1.29145,298800000.0
2008-12-09 03:05:00,1.29145,1.2915,1.29145,1.2915,86000000.0
2008-12-09 03:06:00,1.2915,1.2918,1.2915,1.2917,132600000.0
2008-12-09 03:07:00,1.2917,1.2919,1.29125,1.2913,219599999.0
2008-12-09 03:08:00,1.2913,1.2916,1.29125,1.29145,310000000.0
2008-12-09 03:09:00,1.2915,1.2916,1.29145,1.29155,129000000.0
2008-12-09 03:10:00,1.29155,1.2916,1.2915,1.2915,126200000.0
2008-12-09 03:11:00,1.2915,1.2915,1.2913,1.2915,153000000.0
2008-12-09 03:12:00,1.2915,1.29155,1.2913,1.2913,290199999.0
2008-12-09 03:13:00,1.2913,1.2914,1.29115,1.2912,178800001.0
2008-12-09 03:14:00,1.2912,1.2912,1.29065,1.29065,394700001.0
2008-12-09 03:15:00,1.29065,1.29065,1.2899,1.2899,409400001.0
2008-12-09 03:16:00,1.2898,1.2902,1.2898,1.29,429400000.0
2008-12-09 03:17:00,1.29,1.2908,1.28985,1.2905,573799999.0
2008-12-09 03:18:00,1.2905,1.2907,1.29015,1.29025,288000000.0
2008-12-09 03:19:00,1.2903,1.2904,1.29015,1.2902,238800000.0
2008-12-09 03:20:00,1.2902,1.2902,1.28955,1.2899,434100000.0
2008-12-09 03:21:00,1.2899,1.29,1.2899,1.29,147000000.0
2008-12-09 03:22:00,1.29005,1.29005,1.2899,1.29,118600000.0
2008-12-09 03:23:00,1.29,1.29005,1.29,1.29005,30400000.0
2008-12-09 03:24:00,1.29005,1.29035,1.29005,1.2903,212200000.0
2008-12-09 03:25:00,1.29035,1.29055,1.29025,1.29035,371999999.0
2008-12-09 03:26:00,1.2904,1.29055,1.2903,1.29055,454600001.0
2008-12-09 03:27:00,1.2906,1.29075,1.2905,1.2906,323600000.0
2008-12-09 03:28:00,1.29065,1.29065,1.2906,1.2906,35000000.0
2008-12-09 03:29:00,1.2906,1.29075,1.29055,1.29075,144400001.0
2008-12-09 03:30:00,1.29075,1.2911,1.29075,1.291,645800000.0
2008-12-09 03:31:00,1.291,1.291,1.2902,1.2904,340400000.0
2008-12-09 03:32:00,1.29045,1.29055,1.29015,1.29025,317199999.0
2008-12-09 03:33:00,1.2903,1.2904,1.2899,1.2899,523500000.0
2008-12-09 03:34:00,1.2899,1.2899,1.2895,1.2897,343100000.0
2008-12-09 03:35:00,1.28975,1.2898,1.2895,1.28955,255000000.0
2008-12-09 03:36:00,1.28965,1.2897,1.2895,1.28955,276299993.0
2008-12-09 03:37:00,1.28955,1.28955,1.2886,1.2886,543600006.0
2008-12-09 03:38:00,1.2886,1.289,1.2882,1.28855,771000001.0
2008-12-09 03:39:00,1.2886,1.2891,1.2885,1.2891,380799998.0
2008-12-09 03:40:00,1.28925,1.2893,1.28895,1.289,293000001.0
2008-12-09 03:41:00,1.289,1.2891,1.289,1.289,339800002.0
2008-12-09 03:42:00,1.289,1.28925,1.289,1.2892,283600000.0
2008-12-09 03:43:00,1.28915,1.28925,1.28915,1.28915,102200000.0
2008-12-09 03:44:00,1.28915,1.28935,1.28915,1.2892,198800000.0
2008-12-09 03:45:00,1.28915,1.2897,1.2891,1.2897,383400000.0
2008-12-09 03:46:00,1.2897,1.2898,1.2896,1.28971,148800000.0
2008-12-09 03:47:00,1.28971,1.28971,1.2894,1.28945,665799999.0
2008-12-09 03:48:00,1.28945,1.28945,1.2885,1.2885,583600002.0
2008-12-09 03:49:00,1.28855,1.2887,1.28815,1.2886,588600000.0
2008-12-09 03:50:00,1.2886,1.2886,1.2881,1.28815,455599999.0
2008-12-09 03:51:00,1.28815,1.28815,1.2875,1.2878,519399997.0
2008-12-09 03:52:00,1.2878,1.28795,1.2875,1.2877,504399999.0
2008-12-09 03:53:00,1.2877,1.28815,1.2877,1.288,631399998.0
2008-12-09 03:54:00,1.288,1.28815,1.28795,1.2881,495800002.0
2008-12-09 03:55:00,1.2881,1.2881,1.2878,1.28785,242200003.0
2008-12-09 03:56:00,1.28785,1.2879,1.28745,1.2875,440799999.0
2008-12-09 03:57:00,1.2875,1.2877,1.287,1.287,888599994.0
2008-12-09 03:58:00,1.287,1.287,1.2858,1.28625,780799997.0
2008-12-09 03:59:00,1.2862,1.2865,1.2862,1.2865,699599995.0
2008-12-09 04:00:00,1.2865,1.2867,1.28635,1.2866,639700004.0
2008-12-09 04:01:00,1.2866,1.2866,1.2863,1.2865,574400001.0
2008-12-09 04:02:00,1.28655,1.287,1.2865,1.28675,923000002.0
2008-12-09 04:03:00,1.2868,1.2869,1.28665,1.2867,432199996.0
2008-12-09 04:04:00,1.2867,1.287,1.2867,1.2868,233800000.0
2008-12-09 04:05:00,1.2868,1.2869,1.2867,1.28675,312000000.0
2008-12-09 04:06:00,1.28675,1.287,1.2867,1.2869,390800001.0
2008-12-09 04:07:00,1.2869,1.2871,1.2869,1.2871,348200000.0
2008-12-09 04:08:00,1.28715,1.2873,1.28715,1.2872,212800001.0
2008-12-09 04:09:00,1.28715,1.28715,1.28675,1.2868,363000001.0
2008-12-09 04:10:00,1.2868,1.2871,1.2866,1.2871,682299998.0
2008-12-09 04:11:00,1.2872,1.28745,1.2871,1.28715,582800000.0
2008-12-09 04:12:00,1.28715,1.2873,1.287,1.2872,446999999.0
2008-12-09 04:13:00,1.28725,1.2874,1.2872,1.28725,232600000.0
2008-12-09 04:14:00,1.28725,1.2873,1.2872,1.2873,139600000.0
2008-12-09 04:15:00,1.2873,1.2876,1.2873,1.28755,338400001.0
2008-12-09 04:16:00,1.2876,1.2877,1.28755,1.2876,242600000.0
2008-12-09 04:17:00,1.2876,1.288,1.2876,1.2878,734600002.0
2008-12-09 04:18:00,1.2878,1.2879,1.2875,1.2877,687200002.0
2008-12-09 04:19:00,1.2877,1.2881,1.2877,1.2879,682599994.0
2008-12-09 04:20:00,1.2879,1.28825,1.2879,1.28815,811200000.0
2008-12-09 04:21:00,1.28815,1.2882,1.288,1.288,369900000.0
2008-12-09 04:22:00,1.288,1.288,1.2876,1.2877,223599998.0
2008-12-09 04:23:00,1.2879,1.288,1.2877,1.288,523000003.0
2008-12-09 04:24:00,1.288,1.2881,1.288,1.288,134800000.0
2008-12-09 04:25:00,1.288,1.288,1.28785,1.28785,148800000.0
2008-12-09 04:26:00,1.2879,1.28815,1.2879,1.28805,123999999.0
2008-12-09 04:27:00,1.28805,1.2881,1.28795,1.288,349399996.0
2008-12-09 04:28:00,1.288,1.2881,1.288,1.2881,221800000.0
2008-12-09 04:29:00,1.2881,1.2881,1.2876,1.2877,298599998.0
2008-12-09 04:30:00,1.2877,1.28775,1.2877,1.2877,103200000.0
2008-12-09 04:31:00,1.2877,1.2882,1.2877,1.28815,264999998.0
2008-12-09 04:32:00,1.2882,1.2883,1.28785,1.28785,275799999.0
2008-12-09 04:33:00,1.28785,1.2879,1.2878,1.2879,81400000.0
2008-12-09 04:34:00,1.2879,1.2879,1.2878,1.2879,125800000.0
2008-12-09 04:35:00,1.2879,1.2879,1.2879,1.2879,40000000.0
2008-12-09 04:36:00,1.2879,1.2879,1.2879,1.2879,79400000.0
2008-12-09 04:37:00,1.28785,1.28785,1.2874,1.2874,384800000.0
2008-12-09 04:38:00,1.2874,1.2874,1.28735,1.2874,146600000.0
2008-12-09 04:39:00,1.28735,1.2874,1.28735,1.2874,70800000.0
2008-12-09 04:40:00,1.2874,1.2874,1.2873,1.2873,29800000.0
2008-12-09 04:41:00,1.2873,1.2874,1.28725,1.2874,83800000.0
2008-12-09 04:42:00,1.2874,1.2875,1.28715,1.2873,197200000.0
2008-12-09 04:43:00,1.2873,1.2875,1.28725,1.2875,97600000.0
2008-12-09 04:44:00,1.2875,1.2875,1.28745,1.28745,80000000.0
2008-12-09 04:45:00,1.2876,1.2878,1.2876,1.2878,318100000.0
2008-12-09 04:46:00,1.28765,1.2878,1.2875,1.2875,115800000.0
2008-12-09 04:47:00,1.2876,1.2877,1.28755,1.2877,240000001.0
2008-12-09 04:48:00,1.2877,1.2877,1.287,1.2871,737599999.0
2008-12-09 04:49:00,1.2871,1.28735,1.2871,1.2873,208200000.0
2008-12-09 04:50:00,1.2873,1.2873,1.2873,1.2873,54200000.0
2008-12-09 04:51:00,1.2873,1.2873,1.2873,1.2873,55000000.0
2008-12-09 04:52:00,1.2873,1.2873,1.287,1.287,270600002.0
2008-12-09 04:53:00,1.287,1.2871,1.287,1.2871,169000000.0
2008-12-09 04:54:00,1.2871,1.2872,1.287,1.28705,290599998.0
2008-12-09 04:55:00,1.2871,1.2871,1.28695,1.28695,79000000.0
2008-12-09 04:56:00,1.28695,1.287,1.28695,1.287,97800000.0
2008-12-09 04:57:00,1.287,1.287,1.2869,1.28695,145000000.0
2008-12-09 04:58:00,1.287,1.2873,1.287,1.2872,588800001.0
2008-12-09 04:59:00,1.2872,1.2872,1.2871,1.2871,90399998.0
2008-12-09 05:00:00,1.2871,1.2871,1.28705,1.28705,258999999.0
2008-12-09 05:01:00,1.28705,1.2871,1.287,1.28705,100600000.0
2008-12-09 05:02:00,1.28705,1.28705,1.287,1.287,151800000.0
2008-12-09 05:03:00,1.2871,1.28725,1.287,1.28725,90400000.0
2008-12-09 05:04:00,1.28725,1.2876,1.28725,1.2875,355299999.0
2008-12-09 05:05:00,1.2875,1.2876,1.2874,1.28755,394399998.0
2008-12-09 05:06:00,1.28755,1.2877,1.2875,1.2875,168800000.0
2008-12-09 05:07:00,1.28755,1.28775,1.28745,1.28755,211200000.0
2008-12-09 05:08:00,1.28765,1.28775,1.2873,1.28735,232399999.0
2008-12-09 05:09:00,1.28735,1.2874,1.28735,1.2874,40200000.0
2008-12-09 05:10:00,1.2874,1.2874,1.28735,1.2874,23600000.0
2008-12-09 05:11:00,1.28735,1.28735,1.2873,1.28735,25200000.0
2008-12-09 05:12:00,1.2874,1.2874,1.28735,1.28735,105400000.0
2008-12-09 05:13:00,1.28735,1.28755,1.28735,1.2875,217799997.0
2008-12-09 05:14:00,1.2875,1.2876,1.2875,1.2876,95399999.0
2008-12-09 05:15:00,1.2876,1.2876,1.2875,1.2875,140200000.0
2008-12-09 05:16:00,1.2875,1.2875,1.2875,1.2875,18600000.0
2008-12-09 05:17:00,1.2876,1.2876,1.2875,1.2875,55700000.0
2008-12-09 05:18:00,1.2875,1.2876,1.2875,1.2875,106400000.0
2008-12-09 05:19:00,1.2875,1.2875,1.2873,1.2874,467800002.0
2008-12-09 05:20:00,1.2874,1.2876,1.2874,1.2876,228200001.0
2008-12-09 05:21:00,1.2876,1.2877,1.28755,1.2877,277300000.0
2008-12-09 05:22:00,1.2877,1.2883,1.2877,1.2883,679400003.0
2008-12-09 05:23:00,1.2883,1.2884,1.28825,1.2883,317100002.0
2008-12-09 05:24:00,1.2883,1.28835,1.2879,1.2879,284000001.0
2008-12-09 05:25:00,1.2879,1.28805,1.2876,1.2876,291400002.0
2008-12-09 05:26:00,1.2877,1.2877,1.2873,1.2873,268000002.0
2008-12-09 05:27:00,1.2873,1.2874,1.2873,1.2873,92800000.0
2008-12-09 05:28:00,1.2873,1.2873,1.28695,1.287,149500000.0
2008-12-09 05:29:00,1.287,1.28725,1.287,1.28725,160800000.0
2008-12-09 05:30:00,1.28725,1.28725,1.2871,1.2871,56100000.0
2008-12-09 05:31:00,1.2871,1.2872,1.2871,1.2872,67200000.0
2008-12-09 05:32:00,1.2872,1.2873,1.28715,1.28715,131800000.0
2008-12-09 05:33:00,1.28715,1.28735,1.28705,1.28735,159399999.0
2008-12-09 05:34:00,1.28735,1.2878,1.28725,1.28765,303400000.0
2008-12-09 05:35:00,1.28765,1.2878,1.28763,1.28775,89600000.0
2008-12-09 05:36:00,1.28775,1.28775,1.2874,1.2874,61400000.0
2008-12-09 05:37:00,1.2874,1.2874,1.28675,1.28675,208500000.0
2008-12-09 05:38:00,1.28675,1.28675,1.2858,1.28655,626100006.0
2008-12-09 05:39:00,1.2865,1.2865,1.286,1.2863,512599999.0
2008-12-09 05:40:00,1.28625,1.28635,1.28605,1.2861,391200001.0
2008-12-09 05:41:00,1.2861,1.2861,1.2857,1.28575,363500002.0
2008-12-09 05:42:00,1.2857,1.2858,1.28565,1.2858,214800000.0
2008-12-09 05:43:00,1.2858,1.28595,1.28575,1.28585,262400000.0
2008-12-09 05:44:00,1.28585,1.28625,1.28565,1.28615,228800000.0
2008-12-09 05:45:00,1.28615,1.28625,1.28605,1.28615,132400000.0
2008-12-09 05:46:00,1.2861,1.2861,1.2859,1.28605,102200000.0
2008-12-09 05:47:00,1.28605,1.28615,1.28605,1.28615,33800000.0
2008-12-09 05:48:00,1.28615,1.28655,1.28615,1.28635,197600001.0
2008-12-09 05:49:00,1.28635,1.28665,1.28635,1.2865,309000000.0
2008-12-09 05:50:00,1.2865,1.2867,1.28645,1.28655,135800000.0
2008-12-09 05:51:00,1.28655,1.28675,1.28655,1.28655,76199999.0
2008-12-09 05:52:00,1.28655,1.28665,1.28625,1.2863,178600000.0
2008-12-09 05:53:00,1.2863,1.2866,1.2863,1.28655,309599998.0
2008-12-09 05:54:00,1.28655,1.2866,1.28655,1.2866,8400000.0
2008-12-09 05:55:00,1.2866,1.2869,1.2866,1.2869,123000000.0
2008-12-09 05:56:00,1.2868,1.2869,1.2868,1.28685,61500000.0
2008-12-09 05:57:00,1.2868,1.287,1.2868,1.287,109800000.0
2008-12-09 05:58:00,1.28705,1.2873,1.287,1.28705,516300000.0
2008-12-09 05:59:00,1.2871,1.2871,1.28685,1.28695,207600001.0
2008-12-09 06:00:00,1.28695,1.2871,1.28695,1.2871,88200000.0
2008-12-09 06:01:00,1.28705,1.28705,1.2869,1.287,267000001.0
2008-12-09 06:02:00,1.287,1.2872,1.287,1.2871,168500001.0
2008-12-09 06:03:00,1.2871,1.2871,1.28695,1.28695,42100000.0
2008-12-09 06:04:00,1.2871,1.2871,1.28685,1.2869,106800000.0
2008-12-09 06:05:00,1.2869,1.2871,1.2869,1.2871,181600003.0
2008-12-09 06:06:00,1.2871,1.2871,1.28705,1.28705,44000000.0
2008-12-09 06:07:00,1.28705,1.28705,1.2869,1.2869,162800002.0
2008-12-09 06:08:00,1.2869,1.2871,1.2869,1.2871,105600000.0
2008-12-09 06:09:00,1.2871,1.2871,1.287,1.2871,118400000.0
2008-12-09 06:10:00,1.2871,1.2871,1.2871,1.2871,51800000.0
2008-12-09 06:11:00,1.2871,1.2874,1.2871,1.28735,222600000.0
2008-12-09 06:12:00,1.28735,1.28745,1.2872,1.28735,190800001.0
2008-12-09 06:13:00,1.28735,1.28735,1.2873,1.28735,78600000.0
2008-12-09 06:14:00,1.28735,1.28785,1.2873,1.2877,621800001.0
2008-12-09 06:15:00,1.2877,1.28775,1.28755,1.28775,278200000.0
2008-12-09 06:16:00,1.28765,1.28775,1.28755,1.2876,65200000.0
2008-12-09 06:17:00,1.2876,1.2876,1.2872,1.2874,132300000.0
2008-12-09 06:18:00,1.28735,1.2874,1.2873,1.2873,177600000.0
2008-12-09 06:19:00,1.2873,1.2874,1.28725,1.2874,185600000.0
2008-12-09 06:20:00,1.2874,1.28775,1.2874,1.28775,502400000.0
2008-12-09 06:21:00,1.2878,1.2883,1.28775,1.2879,339200000.0
2008-12-09 06:22:00,1.2879,1.288,1.28785,1.288,169400001.0
2008-12-09 06:23:00,1.28805,1.2882,1.288,1.2882,334799999.0
2008-12-09 06:24:00,1.28825,1.28855,1.2882,1.28835,661800001.0
2008-12-09 06:25:00,1.28835,1.28835,1.28815,1.28825,189800000.0
2008-12-09 06:26:00,1.2882,1.2882,1.2876,1.28765,500100002.0
2008-12-09 06:27:00,1.28765,1.2878,1.2876,1.2877,386200004.0
2008-12-09 06:28:00,1.2877,1.2877,1.2874,1.28745,192699998.0
2008-12-09 06:29:00,1.2876,1.28765,1.2874,1.28755,314800000.0
2008-12-09 06:30:00,1.28755,1.2877,1.28745,1.28755,337400000.0
2008-12-09 06:31:00,1.2876,1.28805,1.28755,1.28805,312200001.0
2008-12-09 06:32:00,1.28805,1.2882,1.288,1.2881,207700000.0
2008-12-09 06:33:00,1.2881,1.2881,1.2881,1.2881,104000000.0
2008-12-09 06:34:00,1.2881,1.2881,1.28785,1.288,211200000.0
2008-12-09 06:35:00,1.288,1.288,1.288,1.288,408800000.0
2008-12-09 06:36:00,1.288,1.288,1.2875,1.2876,425400005.0
2008-12-09 06:37:00,1.2876,1.28775,1.2876,1.28765,181700001.0
2008-12-09 06:38:00,1.28765,1.2878,1.28755,1.2876,202500001.0
2008-12-09 06:39:00,1.2876,1.2877,1.2876,1.28765,87000000.0
2008-12-09 06:40:00,1.2876,1.28765,1.2876,1.2876,31200000.0
2008-12-09 06:41:00,1.2876,1.28765,1.2876,1.2876,34000000.0
2008-12-09 06:42:00,1.2876,1.2876,1.2873,1.28745,415400001.0
2008-12-09 06:43:00,1.28735,1.2874,1.28725,1.28725,161500000.0
2008-12-09 06:44:00,1.28725,1.28725,1.2872,1.2872,596199995.0
2008-12-09 06:45:00,1.2872,1.28725,1.2872,1.28725,40000000.0
2008-12-09 06:46:00,1.28725,1.28825,1.28725,1.28805,567899999.0
2008-12-09 06:47:00,1.28805,1.28825,1.28805,1.2881,140200000.0
2008-12-09 06:48:00,1.2881,1.28815,1.28785,1.28785,128799999.0
2008-12-09 06:49:00,1.28785,1.2879,1.28785,1.2879,30600000.0
2008-12-09 06:50:00,1.2879,1.28795,1.28785,1.28795,93200000.0
2008-12-09 06:51:00,1.28795,1.28795,1.28785,1.28785,91200000.0
2008-12-09 06:52:00,1.28785,1.28795,1.28775,1.2878,266200000.0
2008-12-09 06:53:00,1.2878,1.2878,1.2877,1.2877,188000001.0
2008-12-09 06:54:00,1.2877,1.2877,1.28765,1.2877,153600002.0
2008-12-09 06:55:00,1.2877,1.2877,1.2876,1.2876,89000000.0
2008-12-09 06:56:00,1.2876,1.2877,1.28745,1.28745,546399999.0
2008-12-09 06:57:00,1.2875,1.28755,1.28745,1.28755,235800000.0
2008-12-09 06:58:00,1.28755,1.28755,1.28755,1.28755,56000000.0
2008-12-09 06:59:00,1.28755,1.28755,1.28725,1.28725,650399999.0
2008-12-09 07:00:00,1.2872,1.28725,1.2871,1.2872,1246399993.0
2008-12-09 07:01:00,1.2872,1.28745,1.2867,1.28675,807000001.0
2008-12-09 07:02:00,1.28675,1.28715,1.2866,1.28665,703200002.0
2008-12-09 07:03:00,1.28665,1.2868,1.28665,1.2868,212400000.0
2008-12-09 07:04:00,1.2868,1.28695,1.2867,1.2869,379599999.0
2008-12-09 07:05:00,1.2869,1.28695,1.2867,1.2867,716900001.0
2008-12-09 07:06:00,1.2867,1.2869,1.2866,1.2869,570199993.0
2008-12-09 07:07:00,1.2869,1.287,1.28675,1.28675,102400000.0
2008-12-09 07:08:00,1.28675,1.287,1.28675,1.2868,113200000.0
2008-12-09 07:09:00,1.2868,1.2868,1.28675,1.2868,36400000.0
2008-12-09 07:10:00,1.2869,1.2869,1.2868,1.2868,140800001.0
2008-12-09 07:11:00,1.2868,1.287,1.28675,1.287,367199999.0
2008-12-09 07:12:00,1.287,1.287,1.2869,1.28695,381600006.0
2008-12-09 07:13:00,1.28695,1.2875,1.28695,1.28745,755699999.0
2008-12-09 07:14:00,1.28745,1.2876,1.28715,1.28735,577599999.0
2008-12-09 07:15:00,1.28735,1.28735,1.28725,1.2873,726800000.0
2008-12-09 07:16:00,1.28735,1.2876,1.28735,1.28755,659199998.0
2008-12-09 07:17:00,1.28755,1.28765,1.2875,1.2876,204199999.0
2008-12-09 07:18:00,1.2876,1.28775,1.28755,1.2876,218400000.0
2008-12-09 07:19:00,1.2876,1.2876,1.28705,1.2871,125700000.0
2008-12-09 07:20:00,1.2871,1.2875,1.2871,1.2874,253399998.0
2008-12-09 07:21:00,1.2874,1.2876,1.28735,1.28755,139500000.0
2008-12-09 07:22:00,1.2876,1.2876,1.2875,1.28755,175000000.0
2008-12-09 07:23:00,1.28755,1.28755,1.28695,1.287,288800000.0
2008-12-09 07:24:00,1.28695,1.287,1.28625,1.28635,466799997.0
2008-12-09 07:25:00,1.28635,1.28695,1.28635,1.2869,710499998.0
2008-12-09 07:26:00,1.2869,1.2873,1.2868,1.287,1000200001.0
2008-12-09 07:27:00,1.28705,1.2872,1.2868,1.2868,576000008.0
2008-12-09 07:28:00,1.2868,1.2868,1.28655,1.2866,699999997.0
2008-12-09 07:29:00,1.2866,1.2868,1.2866,1.2866,315199998.0
2008-12-09 07:30:00,1.28665,1.2867,1.2864,1.2864,505400001.0
2008-12-09 07:31:00,1.28645,1.28665,1.28635,1.2866,512399999.0
2008-12-09 07:32:00,1.2866,1.2867,1.2866,1.2866,301200000.0
2008-12-09 07:33:00,1.28665,1.28715,1.28665,1.28695,702700000.0
2008-12-09 07:34:00,1.28695,1.28735,1.2869,1.28705,543500002.0
2008-12-09 07:35:00,1.2871,1.2871,1.28675,1.287,453800001.0
2008-12-09 07:36:00,1.287,1.2871,1.28655,1.28665,418600001.0
2008-12-09 07:37:00,1.2868,1.28685,1.2867,1.2868,102600000.0
2008-12-09 07:38:00,1.2868,1.2877,1.2868,1.2873,202300000.0
2008-12-09 07:39:00,1.2873,1.2873,1.287,1.28725,259400000.0
2008-12-09 07:40:00,1.28725,1.28735,1.28715,1.2872,182600000.0
2008-12-09 07:41:00,1.2872,1.2872,1.28705,1.28705,168400000.0
2008-12-09 07:42:00,1.287,1.28705,1.2866,1.28705,396800000.0
2008-12-09 07:43:00,1.28705,1.28705,1.2867,1.28675,167200000.0
2008-12-09 07:44:00,1.28675,1.28685,1.28675,1.28685,43200000.0
2008-12-09 07:45:00,1.28685,1.2869,1.2867,1.2867,379400001.0
2008-12-09 07:46:00,1.2867,1.2868,1.2867,1.2868,254400001.0
2008-12-09 07:47:00,1.2868,1.2868,1.2867,1.2867,82399999.0
2008-12-09 07:48:00,1.2867,1.28675,1.2867,1.2867,290399995.0
2008-12-09 07:49:00,1.2867,1.2868,1.2867,1.2868,114400001.0
2008-12-09 07:50:00,1.2868,1.2869,1.2868,1.2868,47200000.0
2008-12-09 07:51:00,1.2868,1.2872,1.2868,1.2871,585300005.0
2008-12-09 07:52:00,1.2871,1.28725,1.28705,1.2872,91600000.0
2008-12-09 07:53:00,1.28725,1.28725,1.28705,1.28705,111200000.0
2008-12-09 07:54:00,1.28705,1.28725,1.28705,1.28725,220800000.0
2008-12-09 07:55:00,1.28725,1.28735,1.28715,1.28725,154800000.0
2008-12-09 07:56:00,1.28735,1.28765,1.28725,1.2876,886800006.0
2008-12-09 07:57:00,1.2876,1.2878,1.2875,1.2878,453700000.0
2008-12-09 07:58:00,1.2878,1.2888,1.2878,1.2888,800800000.0
2008-12-09 07:59:00,1.2888,1.2889,1.2887,1.2887,532900003.0
2008-12-09 08:00:00,1.2888,1.2889,1.28855,1.2886,533400001.0
2008-12-09 08:01:00,1.2886,1.2887,1.2883,1.2883,246000000.0
2008-12-09 08:02:00,1.2883,1.2885,1.2881,1.2883,183900000.0
2008-12-09 08:03:00,1.28845,1.2885,1.2881,1.2881,296600000.0
2008-12-09 08:04:00,1.2881,1.2882,1.2876,1.2878,598999999.0
2008-12-09 08:05:00,1.2878,1.2879,1.28775,1.2879,357800003.0
2008-12-09 08:06:00,1.2878,1.28795,1.2875,1.2875,900599994.0
2008-12-09 08:07:00,1.2875,1.2875,1.2871,1.28725,605399999.0
2008-12-09 08:08:00,1.2872,1.2873,1.2871,1.2871,241700000.0
2008-12-09 08:09:00,1.2871,1.2872,1.287,1.2871,240200002.0
2008-12-09 08:10:00,1.2871,1.28715,1.28695,1.28715,573799995.0
2008-12-09 08:11:00,1.2872,1.2876,1.2872,1.28745,533300001.0
2008-12-09 08:12:00,1.28745,1.28745,1.28725,1.28735,181200000.0
2008-12-09 08:13:00,1.28735,1.28745,1.28735,1.2874,297299998.0
2008-12-09 08:14:00,1.2874,1.2874,1.2872,1.2874,196800000.0
2008-12-09 08:15:00,1.2874,1.2876,1.2873,1.28755,437600002.0
2008-12-09 08:16:00,1.2876,1.2876,1.2875,1.2876,193200000.0
2008-12-09 08:17:00,1.28755,1.2876,1.2871,1.28725,360800003.0
2008-12-09 08:18:00,1.28725,1.28725,1.28715,1.2872,181800001.0
2008-12-09 08:19:00,1.2872,1.28775,1.2872,1.2877,477100002.0
2008-12-09 08:20:00,1.2877,1.2877,1.2872,1.2872,288000001.0
2008-12-09 08:21:00,1.2872,1.2872,1.287,1.2871,283200000.0
2008-12-09 08:22:00,1.28705,1.2871,1.287,1.28705,46600000.0
2008-12-09 08:23:00,1.28705,1.28705,1.28705,1.28705,28000000.0
2008-12-09 08:24:00,1.2871,1.2871,1.287,1.28705,93400000.0
2008-12-09 08:25:00,1.2871,1.2871,1.28695,1.28695,314800001.0
2008-12-09 08:26:00,1.2869,1.287,1.28685,1.28695,205200000.0
2008-12-09 08:27:00,1.287,1.2874,1.287,1.2874,255799999.0
2008-12-09 08:28:00,1.28735,1.28735,1.2871,1.2871,830400010.0
2008-12-09 08:29:00,1.2871,1.28725,1.2871,1.28725,235900001.0
2008-12-09 08:30:00,1.28725,1.28725,1.2872,1.2872,311500000.0
2008-12-09 08:31:00,1.2872,1.2872,1.2872,1.2872,284200003.0
2008-12-09 08:32:00,1.2872,1.2875,1.2872,1.2875,218400000.0
2008-12-09 08:33:00,1.2875,1.2877,1.28745,1.2877,284600000.0
2008-12-09 08:34:00,1.2877,1.28775,1.28745,1.28755,374600001.0
2008-12-09 08:35:00,1.28755,1.2877,1.2875,1.28755,617699999.0
2008-12-09 08:36:00,1.2876,1.2877,1.2876,1.2877,238600000.0
2008-12-09 08:37:00,1.28775,1.28775,1.2874,1.28755,601400004.0
2008-12-09 08:38:00,1.28755,1.28755,1.2875,1.28755,113000000.0
2008-12-09 08:39:00,1.2875,1.28775,1.2875,1.28775,597800000.0
2008-12-09 08:40:00,1.2877,1.2878,1.2875,1.28765,817900007.0
2008-12-09 08:41:00,1.2876,1.2877,1.2876,1.28765,243400004.0
2008-12-09 08:42:00,1.28765,1.28765,1.2876,1.2876,116800001.0
2008-12-09 08:43:00,1.2876,1.2876,1.2875,1.28755,134999999.0
2008-12-09 08:44:00,1.28755,1.28755,1.28755,1.28755,19200000.0
2008-12-09 08:45:00,1.2875,1.2875,1.28685,1.2873,479900000.0
2008-12-09 08:46:00,1.2873,1.28735,1.2872,1.28725,260499999.0
2008-12-09 08:47:00,1.28725,1.2874,1.2872,1.2874,291199999.0
2008-12-09 08:48:00,1.2874,1.2876,1.2874,1.2876,471400000.0
2008-12-09 08:49:00,1.2876,1.28835,1.2876,1.28805,245600000.0
2008-12-09 08:50:00,1.28805,1.2881,1.2877,1.2879,441999997.0
2008-12-09 08:51:00,1.2879,1.2881,1.2879,1.2881,148000000.0
2008-12-09 08:52:00,1.2881,1.2881,1.28805,1.2881,90200000.0
2008-12-09 08:53:00,1.28815,1.2884,1.28805,1.28805,697500003.0
2008-12-09 08:54:00,1.28805,1.2884,1.28805,1.2883,261000000.0
2008-12-09 08:55:00,1.2883,1.28835,1.28795,1.28795,591200003.0
2008-12-09 08:56:00,1.28795,1.288,1.2876,1.2878,618200004.0
2008-12-09 08:57:00,1.2877,1.2877,1.2874,1.2874,892100000.0
2008-12-09 08:58:00,1.2874,1.2874,1.28725,1.2874,307700003.0
2008-12-09 08:59:00,1.2874,1.28745,1.2873,1.28745,497700005.0
2008-12-09 09:00:00,1.2874,1.2874,1.28705,1.28725,1084500009.0
2008-12-09 09:01:00,1.2872,1.2874,1.2872,1.2873,587900005.0
2008-12-09 09:02:00,1.2873,1.28755,1.2873,1.28755,370000002.0
2008-12-09 09:03:00,1.28755,1.2878,1.28755,1.2877,442400001.0
2008-12-09 09:04:00,1.28775,1.28775,1.28745,1.28755,615700007.0
2008-12-09 09:05:00,1.28755,1.28755,1.2874,1.2874,219400000.0
2008-12-09 09:06:00,1.2874,1.28745,1.2874,1.2874,300599999.0
2008-12-09 09:07:00,1.2874,1.2874,1.2874,1.2874,27600000.0
2008-12-09 09:08:00,1.2874,1.2874,1.2872,1.2872,198000000.0
2008-12-09 09:09:00,1.2872,1.2872,1.287,1.287,566400001.0
2008-12-09 09:10:00,1.287,1.287,1.28655,1.28665,1031800004.0
2008-12-09 09:11:00,1.28665,1.28665,1.2856,1.28565,1153399998.0
2008-12-09 09:12:00,1.28565,1.28615,1.2856,1.28605,1033000012.0
2008-12-09 09:13:00,1.2861,1.2863,1.2858,1.286,1184000004.0
2008-12-09 09:14:00,1.286,1.28605,1.28585,1.2859,642600000.0
2008-12-09 09:15:00,1.2859,1.2859,1.2856,1.28575,454300001.0
2008-12-09 09:16:00,1.2858,1.2868,1.2858,1.2868,1190900003.0
2008-12-09 09:17:00,1.28675,1.28675,1.286,1.2863,1767900014.0
2008-12-09 09:18:00,1.28635,1.2865,1.2861,1.2865,787300008.0
2008-12-09 09:19:00,1.28645,1.28665,1.28635,1.28655,774900002.0
2008-12-09 09:20:00,1.28655,1.28695,1.2865,1.2866,525000002.0
2008-12-09 09:21:00,1.2866,1.28675,1.2865,1.28665,663800007.0
2008-12-09 09:22:00,1.28665,1.28665,1.2865,1.2866,646999989.0
2008-12-09 09:23:00,1.28655,1.2866,1.28645,1.2865,81600000.0
2008-12-09 09:24:00,1.28655,1.28655,1.28605,1.28605,460400002.0
2008-12-09 09:25:00,1.2861,1.28615,1.28595,1.28605,845499998.0
2008-12-09 09:26:00,1.28605,1.2864,1.28605,1.2863,1001200011.0
2008-12-09 09:27:00,1.2863,1.2864,1.2863,1.2863,993200010.0
2008-12-09 09:28:00,1.2863,1.28645,1.28575,1.28575,1022400003.0
2008-12-09 09:29:00,1.28575,1.2861,1.28555,1.28555,1618400010.0
2008-12-09 09:30:00,1.2841,1.2841,1.2835,1.2838,1550699994.0
2008-12-09 09:31:00,1.2854,1.2859,1.2853,1.28555,1550699994.0
2008-12-09 09:32:00,1.28555,1.2856,1.2854,1.2855,1028399998.0
2008-12-09 09:33:00,1.2855,1.2855,1.2847,1.2852,1255799993.0
2008-12-09 09:34:00,1.2852,1.28555,1.28505,1.2853,1350399990.0
2008-12-09 09:35:00,1.28535,1.2854,1.28485,1.2849,989999997.0
2008-12-09 09:36:00,1.2849,1.285,1.2842,1.28475,1681999989.0
2008-12-09 09:37:00,1.28475,1.2855,1.28465,1.2853,1253999995.0
2008-12-09 09:38:00,1.2853,1.2856,1.285,1.285,1116099998.0
2008-12-09 09:39:00,1.2842,1.2846,1.2842,1.2843,1849900006.0
2008-12-09 09:40:00,1.2856,1.286,1.2856,1.286,1849900006.0
2008-12-09 09:41:00,1.286,1.28625,1.2859,1.28625,1943199995.0
2008-12-09 09:42:00,1.2863,1.2865,1.286,1.2861,1522200000.0
2008-12-09 09:43:00,1.2861,1.28625,1.286,1.28605,1348400003.0
2008-12-09 09:44:00,1.28605,1.28605,1.2856,1.28585,1436100011.0
2008-12-09 09:45:00,1.28575,1.2858,1.2854,1.2856,1004600003.0
2008-12-09 09:46:00,1.2856,1.2856,1.2852,1.28535,1042899993.0
2008-12-09 09:47:00,1.2854,1.2859,1.2854,1.2857,1103999995.0
2008-12-09 09:48:00,1.28575,1.28615,1.28565,1.2861,1068699993.0
2008-12-09 09:49:00,1.2861,1.2863,1.286,1.2862,1183400001.0
2008-12-09 09:50:00,1.2862,1.28695,1.28615,1.2869,1354799995.0
2008-12-09 09:51:00,1.2869,1.2869,1.2865,1.28665,1763500008.0
2008-12-09 09:52:00,1.28665,1.2874,1.28665,1.28735,1075600001.0
2008-12-09 09:53:00,1.28735,1.28735,1.28685,1.2869,1389400003.0
2008-12-09 09:54:00,1.2869,1.2869,1.28615,1.28655,834499998.0
2008-12-09 09:55:00,1.2866,1.287,1.2866,1.28685,819200004.0
2008-12-09 09:56:00,1.2868,1.2871,1.2868,1.287,917800006.0
2008-12-09 09:57:00,1.287,1.287,1.2866,1.2866,1159999995.0
2008-12-09 09:58:00,1.2866,1.28675,1.2861,1.2864,1313799993.0
2008-12-09 09:59:00,1.2864,1.2869,1.2864,1.2868,1144799997.0
2008-12-09 10:00:00,1.2869,1.28695,1.28645,1.2868,1051300004.0
2008-12-09 10:01:00,1.2868,1.2868,1.28645,1.28655,1042600010.0
2008-12-09 10:02:00,1.2866,1.2869,1.28625,1.28685,1276600002.0
2008-12-09 10:03:00,1.28685,1.28685,1.2865,1.2866,449599999.0
2008-12-09 10:04:00,1.2866,1.28665,1.2864,1.2865,534200002.0
2008-12-09 10:05:00,1.2865,1.28655,1.2863,1.28645,743600000.0
2008-12-09 10:06:00,1.2864,1.2864,1.2862,1.2864,692799996.0
2008-12-09 10:07:00,1.28645,1.28655,1.286,1.286,1679599998.0
2008-12-09 10:08:00,1.286,1.2863,1.2859,1.28625,1206699993.0
2008-12-09 10:09:00,1.2863,1.2864,1.2861,1.2863,1524399998.0
2008-12-09 10:10:00,1.2863,1.2864,1.2861,1.28615,821000007.0
2008-12-09 10:11:00,1.2861,1.2861,1.2854,1.2856,1117700001.0
2008-12-09 10:12:00,1.28555,1.2857,1.2855,1.28565,874199994.0
2008-12-09 10:13:00,1.28565,1.2862,1.28565,1.28605,762800000.0
2008-12-09 10:14:00,1.28605,1.28605,1.2856,1.2857,1133599999.0
2008-12-09 10:15:00,1.2857,1.28575,1.28485,1.2852,1920111331.0
2008-12-09 10:16:00,1.2852,1.28545,1.28455,1.285,1999400004.0
2008-12-09 10:17:00,1.2858,1.2861,1.2858,1.286,1933799993.0
2008-12-09 10:18:00,1.2861,1.2861,1.2857,1.2859,1933799993.0
2008-12-09 10:19:00,1.286,1.286,1.2858,1.2859,1933799993.0
2008-12-09 10:20:00,1.2858,1.2859,1.2858,1.2859,1933799993.0
2008-12-09 10:21:00,1.286,1.2867,1.2859,1.2865,1933799993.0
2008-12-09 10:22:00,1.2835,1.28405,1.2834,1.28375,1933799993.0
2008-12-09 10:23:00,1.2838,1.2841,1.2834,1.2836,2060499992.0
2008-12-09 10:24:00,1.2868,1.2868,1.2865,1.2868,2010999984.0
2008-12-09 10:25:00,1.2836,1.2838,1.2834,1.2838,2010999984.0
2008-12-09 10:26:00,1.2838,1.2842,1.2838,1.284,1785700004.0
2008-12-09 10:27:00,1.2841,1.2846,1.284,1.28445,1768399995.0
2008-12-09 10:28:00,1.28445,1.28445,1.284,1.284,1670399997.0
2008-12-09 10:29:00,1.284,1.2842,1.28395,1.284,1951400003.0
2008-12-09 10:30:00,1.284,1.2841,1.2835,1.2839,1883299989.0
2008-12-09 10:31:00,1.2839,1.2839,1.2836,1.28365,971799997.0
2008-12-09 10:32:00,1.28365,1.2837,1.28325,1.2835,1835599995.0
2008-12-09 10:33:00,1.2836,1.28415,1.2836,1.28405,740200001.0
2008-12-09 10:34:00,1.284,1.28465,1.284,1.28445,1064499995.0
2008-12-09 10:35:00,1.28445,1.28485,1.28435,1.2844,548000002.0
2008-12-09 10:36:00,1.2844,1.2844,1.2839,1.2839,1255599999.0
2008-12-09 10:37:00,1.2839,1.28405,1.28365,1.2839,1266900006.0
2008-12-09 10:38:00,1.2839,1.2845,1.2838,1.28445,1786800007.0
2008-12-09 10:39:00,1.28445,1.2847,1.28435,1.2844,955199989.0
2008-12-09 10:40:00,1.2844,1.28465,1.2842,1.2844,1412799992.0
2008-12-09 10:41:00,1.2844,1.285,1.2843,1.28485,927999997.0
2008-12-09 10:42:00,1.2848,1.2853,1.28475,1.28505,978399999.0
2008-12-09 10:43:00,1.285,1.2851,1.2845,1.28455,1455799992.0
2008-12-09 10:44:00,1.28455,1.2848,1.28455,1.28465,1071199990.0
2008-12-09 10:45:00,1.28465,1.285,1.2846,1.285,837999998.0
2008-12-09 10:46:00,1.28505,1.28515,1.28485,1.285,1520399974.0
2008-12-09 10:47:00,1.288,1.2882,1.2876,1.2876,1651999993.0
2008-12-09 10:48:00,1.28555,1.28555,1.2852,1.2852,1651999993.0
2008-12-09 10:49:00,1.2852,1.28535,1.28515,1.28535,1145000003.0
2008-12-09 10:50:00,1.2853,1.2854,1.2853,1.28535,459799997.0
2008-12-09 10:51:00,1.28535,1.2856,1.28515,1.2856,1429000000.0
2008-12-09 10:52:00,1.2856,1.2856,1.2853,1.2854,829399998.0
2008-12-09 10:53:00,1.2854,1.28555,1.2853,1.28545,608800003.0
2008-12-09 10:54:00,1.28545,1.28585,1.28545,1.28575,1072699999.0
2008-12-09 10:55:00,1.2873,1.2873,1.2872,1.2872,1844099987.0
2008-12-09 10:56:00,1.28575,1.2858,1.28555,1.28555,1844099987.0
2008-12-09 10:57:00,1.2855,1.2857,1.2855,1.2857,1378599990.0
2008-12-09 10:58:00,1.2866,1.2867,1.2863,1.2863,1833599990.0
2008-12-09 10:59:00,1.2857,1.28585,1.2853,1.2854,1833599990.0
2008-12-09 11:00:00,1.2854,1.2857,1.2854,1.2855,1084299998.0
2008-12-09 11:01:00,1.2856,1.2858,1.2855,1.28575,1342900005.0
2008-12-09 11:02:00,1.2872,1.288,1.2872,1.2878,819699998.0
2008-12-09 11:03:00,1.2856,1.28565,1.28555,1.28565,819699998.0
2008-12-09 11:04:00,1.28565,1.287,1.28565,1.28685,2125600005.0
2008-12-09 11:05:00,1.28685,1.28685,1.2863,1.28675,1755400001.0
2008-12-09 11:06:00,1.2868,1.28745,1.28635,1.2873,1421399999.0
2008-12-09 11:07:00,1.28725,1.2877,1.2869,1.2877,1341700001.0
2008-12-09 11:08:00,1.2877,1.2877,1.2873,1.2876,1884400012.0
2008-12-09 11:09:00,1.2876,1.2876,1.2873,1.28735,1718700012.0
2008-12-09 11:10:00,1.2873,1.2873,1.28705,1.2873,1074699998.0
2008-12-09 11:11:00,1.28725,1.2873,1.2867,1.2867,1693600006.0
2008-12-09 11:12:00,1.2867,1.2867,1.28615,1.28615,1543800017.0
2008-12-09 11:13:00,1.2861,1.2866,1.2859,1.2865,1327999996.0
2008-12-09 11:14:00,1.2865,1.2865,1.2861,1.2861,1512799995.0
2008-12-09 11:15:00,1.2861,1.2861,1.2854,1.2858,1808400000.0
2008-12-09 11:16:00,1.28585,1.286,1.28575,1.2858,1856799999.0
2008-12-09 11:17:00,1.28585,1.2862,1.2858,1.2862,1580700007.0
2008-12-09 11:18:00,1.2862,1.28625,1.28575,1.286,1840100014.0
2008-12-09 11:19:00,1.286,1.2861,1.2858,1.286,1684000022.0
2008-12-09 11:20:00,1.28595,1.286,1.28585,1.28595,579700002.0
2008-12-09 11:21:00,1.28595,1.2867,1.28595,1.2864,1356399999.0
2008-12-09 11:22:00,1.2884,1.2885,1.2881,1.2883,1339299992.0
2008-12-09 11:23:00,1.28675,1.28695,1.28635,1.2869,1339299992.0
2008-12-09 11:24:00,1.28685,1.28685,1.28655,1.2868,546999999.0
2008-12-09 11:25:00,1.28685,1.28735,1.28685,1.28705,1397899995.0
2008-12-09 11:26:00,1.287,1.287,1.28675,1.287,1509799997.0
2008-12-09 11:27:00,1.287,1.2872,1.28685,1.28685,1507099999.0
2008-12-09 11:28:00,1.2869,1.2869,1.2864,1.2865,881799998.0
2008-12-09 11:29:00,1.2865,1.2865,1.2861,1.2862,990299999.0
2008-12-09 11:30:00,1.2862,1.2862,1.28575,1.28575,1608425994.0
2008-12-09 11:31:00,1.28575,1.28585,1.28555,1.28585,685199997.0
2008-12-09 11:32:00,1.28585,1.2864,1.28585,1.28635,1057199991.0
2008-12-09 11:33:00,1.2864,1.2869,1.2864,1.28685,869900000.0
2008-12-09 11:34:00,1.28685,1.2873,1.2867,1.28675,1044400001.0
2008-12-09 11:35:00,1.2868,1.287,1.2866,1.28695,894999998.0
2008-12-09 11:36:00,1.287,1.28805,1.2868,1.2878,1593899993.0
2008-12-09 11:37:00,1.2878,1.28805,1.2875,1.2876,1210699993.0
2008-12-09 11:38:00,1.2876,1.2878,1.2876,1.2878,786100003.0
2008-12-09 11:39:00,1.2878,1.288,1.2877,1.28785,1243500002.0
2008-12-09 11:40:00,1.288,1.28815,1.28775,1.28785,1544000004.0
2008-12-09 11:41:00,1.28785,1.2884,1.2878,1.2884,986799993.0
2008-12-09 11:42:00,1.2884,1.2884,1.28795,1.2881,1409100002.0
2008-12-09 11:43:00,1.28805,1.2888,1.288,1.2887,1173500001.0
2008-12-09 11:44:00,1.2887,1.2889,1.2885,1.2889,1096800010.0
2008-12-09 11:45:00,1.2888,1.2889,1.28855,1.28885,919800002.0
2008-12-09 11:46:00,1.28885,1.2889,1.28805,1.2881,1264144003.0
2008-12-09 11:47:00,1.2881,1.2883,1.2876,1.2876,1365156004.0
2008-12-09 11:48:00,1.2876,1.2878,1.2876,1.2877,1128300005.0
2008-12-09 11:49:00,1.2877,1.2878,1.2877,1.2877,480306000.0
2008-12-09 11:50:00,1.2877,1.2877,1.2875,1.28755,484035002.0
2008-12-09 11:51:00,1.2876,1.2878,1.2875,1.2878,585799999.0
2008-12-09 11:52:00,1.2878,1.2878,1.2875,1.2875,733599999.0
2008-12-09 11:53:00,1.2875,1.2877,1.2873,1.2873,765150998.0
2008-12-09 11:54:00,1.28735,1.28745,1.2873,1.28735,546564005.0
2008-12-09 11:55:00,1.2874,1.2874,1.2872,1.28735,624139007.0
2008-12-09 11:56:00,1.28725,1.28735,1.2861,1.2865,1190678005.0
2008-12-09 11:57:00,1.28655,1.2868,1.28645,1.2866,953599998.0
2008-12-09 11:58:00,1.2866,1.2868,1.28635,1.28655,1134500000.0
2008-12-09 11:59:00,1.2865,1.28675,1.28605,1.28635,525500001.0
2008-12-09 12:00:00,1.28622,1.2878,1.28615,1.2876,732100000.0
2008-12-09 12:01:00,1.2876,1.2876,1.2872,1.2872,838600000.0
2008-12-09 12:02:00,1.2873,1.28795,1.2873,1.2876,1033800004.0
2008-12-09 12:03:00,1.2876,1.2878,1.2874,1.2875,842000005.0
2008-12-09 12:04:00,1.2875,1.2881,1.2874,1.2875,1383800008.0
2008-12-09 12:05:00,1.28755,1.28765,1.28725,1.2874,761699994.0
2008-12-09 12:06:00,1.2874,1.2875,1.2873,1.28735,857399999.0
2008-12-09 12:07:00,1.28735,1.2875,1.2871,1.28725,708000000.0
2008-12-09 12:08:00,1.28725,1.28745,1.28715,1.28735,669799996.0
2008-12-09 12:09:00,1.28735,1.2875,1.2871,1.28715,1161099995.0
2008-12-09 12:10:00,1.28715,1.28775,1.2871,1.28775,1551699998.0
2008-12-09 12:11:00,1.2878,1.2881,1.2877,1.2877,763999991.0
2008-12-09 12:12:00,1.28775,1.28775,1.2873,1.28745,897699995.0
2008-12-09 12:13:00,1.2874,1.2878,1.28735,1.28755,1017500005.0
2008-12-09 12:14:00,1.28755,1.2881,1.28745,1.2879,1326500017.0
2008-12-09 12:15:00,1.28785,1.2883,1.2878,1.28815,1345099996.0
2008-12-09 12:16:00,1.2882,1.2882,1.28775,1.28785,651199998.0
2008-12-09 12:17:00,1.28785,1.28805,1.28785,1.288,262199999.0
2008-12-09 12:18:00,1.288,1.28805,1.28785,1.2879,479400000.0
2008-12-09 12:19:00,1.28785,1.28785,1.28745,1.28775,946599999.0
2008-12-09 12:20:00,1.28775,1.2882,1.28765,1.2881,829299998.0
2008-12-09 12:21:00,1.2881,1.2885,1.28805,1.2885,1371399998.0
2008-12-09 12:22:00,1.2885,1.2885,1.28815,1.2883,1125199996.0
2008-12-09 12:23:00,1.2884,1.28875,1.28825,1.2887,1484400009.0
2008-12-09 12:24:00,1.28875,1.2888,1.2886,1.28875,1031600004.0
2008-12-09 12:25:00,1.28875,1.2893,1.2883,1.28835,1490300005.0
2008-12-09 12:26:00,1.28835,1.2885,1.2881,1.2885,983400001.0
2008-12-09 12:27:00,1.2885,1.2886,1.28825,1.28835,999199997.0
2008-12-09 12:28:00,1.2884,1.2885,1.2884,1.28845,606400008.0
2008-12-09 12:29:00,1.28845,1.28845,1.2881,1.2882,803600002.0
2008-12-09 12:30:00,1.2882,1.2882,1.2879,1.28815,1324000014.0
2008-12-09 12:31:00,1.28815,1.2883,1.28815,1.2883,220400001.0
2008-12-09 12:32:00,1.2883,1.28865,1.2883,1.28845,465099997.0
2008-12-09 12:33:00,1.28845,1.28845,1.28795,1.288,623400002.0
2008-12-09 12:34:00,1.28795,1.28795,1.2873,1.2875,1494999987.0
2008-12-09 12:35:00,1.2875,1.2875,1.2873,1.2873,720599996.0
2008-12-09 12:36:00,1.28735,1.2874,1.2867,1.2873,785000000.0
2008-12-09 12:37:00,1.2873,1.28735,1.2869,1.287,664199997.0
2008-12-09 12:38:00,1.287,1.2871,1.2864,1.2867,859099993.0
2008-12-09 12:39:00,1.2867,1.2868,1.28665,1.2867,572799999.0
2008-12-09 12:40:00,1.2867,1.2871,1.28665,1.2871,785000002.0
2008-12-09 12:41:00,1.2871,1.28725,1.28665,1.28665,500099998.0
2008-12-09 12:42:00,1.2867,1.2868,1.2866,1.28665,643000005.0
2008-12-09 12:43:00,1.28665,1.2868,1.2866,1.2867,334600000.0
2008-12-09 12:44:00,1.2867,1.28705,1.2867,1.287,713699999.0
2008-12-09 12:45:00,1.287,1.287,1.2868,1.28695,802700004.0
2008-12-09 12:46:00,1.2869,1.2871,1.28685,1.2871,766500002.0
2008-12-09 12:47:00,1.2871,1.2872,1.28705,1.28705,767000000.0
2008-12-09 12:48:00,1.28705,1.28755,1.28695,1.28755,907800003.0
2008-12-09 12:49:00,1.2875,1.28765,1.28735,1.28765,389599998.0
2008-12-09 12:50:00,1.2876,1.288,1.28745,1.2875,1626100002.0
2008-12-09 12:51:00,1.2875,1.2878,1.2873,1.28765,1289399993.0
2008-12-09 12:52:00,1.28765,1.28765,1.2871,1.28725,801600007.0
2008-12-09 12:53:00,1.28725,1.28755,1.2872,1.2873,1031700006.0
2008-12-09 12:54:00,1.28735,1.28745,1.28705,1.28725,1474800006.0
2008-12-09 12:55:00,1.28725,1.28735,1.2871,1.28715,334200003.0
2008-12-09 12:56:00,1.28715,1.2875,1.28715,1.2873,733500003.0
2008-12-09 12:57:00,1.2873,1.2873,1.28715,1.28725,587800002.0
2008-12-09 12:58:00,1.28725,1.2877,1.28715,1.28755,992000010.0
2008-12-09 12:59:00,1.28755,1.28765,1.2873,1.2873,684200000.0
2008-12-09 13:00:00,1.28735,1.28755,1.28735,1.28745,362000002.0
2008-12-09 13:01:00,1.2874,1.28755,1.2873,1.2874,824800007.0
2008-12-09 13:02:00,1.28745,1.2875,1.2869,1.2869,1134499996.0
2008-12-09 13:03:00,1.2869,1.28695,1.2865,1.28655,704800000.0
2008-12-09 13:04:00,1.28655,1.28655,1.2857,1.28575,1458299997.0
2008-12-09 13:05:00,1.2858,1.2858,1.2855,1.2856,1463600000.0
2008-12-09 13:06:00,1.28555,1.2856,1.28385,1.28405,1175400002.0
2008-12-09 13:07:00,1.284,1.2848,1.284,1.2843,996500005.0
2008-12-09 13:08:00,1.2843,1.28435,1.28385,1.2842,1313399991.0
2008-12-09 13:09:00,1.2842,1.2844,1.28415,1.28435,589599995.0
2008-12-09 13:10:00,1.2843,1.2848,1.2841,1.2848,899799997.0
2008-12-09 13:11:00,1.28475,1.2849,1.28365,1.28375,1651842002.0
2008-12-09 13:12:00,1.28375,1.28385,1.28285,1.2831,1346884000.0
2008-12-09 13:13:00,1.28305,1.2833,1.283,1.28305,1226100012.0
2008-12-09 13:14:00,1.28305,1.2831,1.2819,1.282,1489800001.0
2008-12-09 13:15:00,1.28195,1.2824,1.28195,1.2821,1813699990.0
2008-12-09 13:16:00,1.2821,1.28215,1.28125,1.28155,1656600005.0
2008-12-09 13:17:00,1.2815,1.2826,1.28145,1.2826,1579200002.0
2008-12-09 13:18:00,1.28265,1.2828,1.2824,1.2827,993400001.0
2008-12-09 13:19:00,1.2827,1.2829,1.282,1.28205,1088200003.0
2008-12-09 13:20:00,1.282,1.2823,1.28155,1.2821,1394699999.0
2008-12-09 13:21:00,1.2821,1.28225,1.282,1.28215,823800003.0
2008-12-09 13:22:00,1.28215,1.28305,1.282,1.2826,1014500004.0
2008-12-09 13:23:00,1.28255,1.28305,1.2821,1.28285,1202999991.0
2008-12-09 13:24:00,1.28285,1.28325,1.28275,1.2828,753100009.0
2008-12-09 13:25:00,1.28275,1.28285,1.2825,1.28265,945700000.0
2008-12-09 13:26:00,1.28265,1.28305,1.28245,1.2829,896900003.0
2008-12-09 13:27:00,1.28295,1.28295,1.2821,1.2823,1009300008.0
2008-12-09 13:28:00,1.2823,1.28275,1.2822,1.28255,975600000.0
2008-12-09 13:29:00,1.28255,1.28275,1.28245,1.2825,850000001.0
2008-12-09 13:30:00,1.28245,1.28255,1.2822,1.2824,715600009.0
2008-12-09 13:31:00,1.28245,1.28275,1.28245,1.2827,734899999.0
2008-12-09 13:32:00,1.28275,1.2838,1.28275,1.2836,803399998.0
2008-12-09 13:33:00,1.28365,1.2838,1.2834,1.28345,741599997.0
2008-12-09 13:34:00,1.28335,1.2835,1.28335,1.2834,388000000.0
2008-12-09 13:35:00,1.2834,1.2835,1.28305,1.2831,1026599989.0
2008-12-09 13:36:00,1.2831,1.28315,1.28265,1.2828,751599996.0
2008-12-09 13:37:00,1.2828,1.2829,1.28225,1.28225,566999998.0
2008-12-09 13:38:00,1.28225,1.28265,1.28195,1.28265,1264599990.0
2008-12-09 13:39:00,1.28265,1.28285,1.28265,1.2828,475200001.0
2008-12-09 13:40:00,1.2829,1.283,1.2828,1.2828,493200005.0
2008-12-09 13:41:00,1.2828,1.2833,1.2826,1.2833,607899999.0
2008-12-09 13:42:00,1.2833,1.2835,1.283,1.2834,859600004.0
2008-12-09 13:43:00,1.2834,1.2835,1.2832,1.2833,382700000.0
2008-12-09 13:44:00,1.2833,1.2834,1.28325,1.28335,91700000.0
2008-12-09 13:45:00,1.28325,1.2834,1.28315,1.28315,645700002.0
2008-12-09 13:46:00,1.28315,1.2834,1.28315,1.28325,451800002.0
2008-12-09 13:47:00,1.28325,1.2834,1.28315,1.28335,433700003.0
2008-12-09 13:48:00,1.28335,1.2834,1.2831,1.2834,353700001.0
2008-12-09 13:49:00,1.2834,1.28365,1.2834,1.2835,229900001.0
2008-12-09 13:50:00,1.2835,1.28445,1.2834,1.2838,952799997.0
2008-12-09 13:51:00,1.2839,1.28415,1.28375,1.28405,925400012.0
2008-12-09 13:52:00,1.28405,1.2842,1.28385,1.2839,887799997.0
2008-12-09 13:53:00,1.28395,1.2841,1.28345,1.2838,1789899999.0
2008-12-09 13:54:00,1.28385,1.284,1.28305,1.2833,1504999993.0
2008-12-09 13:55:00,1.28335,1.2835,1.2833,1.2833,384399999.0
2008-12-09 13:56:00,1.28335,1.2834,1.2832,1.2832,360600003.0
2008-12-09 13:57:00,1.2833,1.2837,1.2832,1.28365,345400000.0
2008-12-09 13:58:00,1.2836,1.2838,1.2836,1.2838,116900000.0
2008-12-09 13:59:00,1.2838,1.284,1.2836,1.2838,785199999.0
2008-12-09 14:00:00,1.2838,1.2842,1.28355,1.28395,1022100005.0
2008-12-09 14:01:00,1.28395,1.28465,1.2839,1.2843,996300011.0
2008-12-09 14:02:00,1.2843,1.2843,1.28405,1.28425,755300001.0
2008-12-09 14:03:00,1.2843,1.2846,1.28385,1.2846,795399997.0
2008-12-09 14:04:00,1.2846,1.2846,1.28415,1.28425,1025199996.0
2008-12-09 14:05:00,1.28425,1.28445,1.2842,1.28435,440199999.0
2008-12-09 14:06:00,1.2844,1.28465,1.2843,1.28435,701400004.0
2008-12-09 14:07:00,1.28445,1.2847,1.2844,1.28465,822400005.0
2008-12-09 14:08:00,1.28465,1.2854,1.2846,1.285,983800000.0
2008-12-09 14:09:00,1.28505,1.2858,1.28505,1.28565,1129699992.0
2008-12-09 14:10:00,1.28555,1.2856,1.28525,1.2854,1099199999.0
2008-12-09 14:11:00,1.28545,1.2856,1.28535,1.2854,692400001.0
2008-12-09 14:12:00,1.2854,1.28635,1.2854,1.28605,1455899997.0
2008-12-09 14:13:00,1.28605,1.2861,1.2859,1.28605,823199997.0
2008-12-09 14:14:00,1.286,1.286,1.2857,1.28575,1258699984.0
2008-12-09 14:15:00,1.2858,1.2858,1.28555,1.2857,755499999.0
2008-12-09 14:16:00,1.2858,1.2859,1.2857,1.2858,802899997.0
2008-12-09 14:17:00,1.28575,1.2864,1.2857,1.2863,812200002.0
2008-12-09 14:18:00,1.2863,1.2864,1.2858,1.2861,737000001.0
2008-12-09 14:19:00,1.2861,1.2863,1.28605,1.28615,783600001.0
2008-12-09 14:20:00,1.2861,1.2861,1.2859,1.28605,854800005.0
2008-12-09 14:21:00,1.2861,1.28615,1.28575,1.2861,849699994.0
2008-12-09 14:22:00,1.2861,1.2865,1.286,1.2864,823099998.0
2008-12-09 14:23:00,1.2864,1.2865,1.2857,1.28575,691399998.0
2008-12-09 14:24:00,1.2857,1.2866,1.28565,1.2863,1324000003.0
2008-12-09 14:25:00,1.2863,1.2864,1.2859,1.2859,1291899996.0
2008-12-09 14:26:00,1.28585,1.28595,1.2856,1.2858,1032799998.0
2008-12-09 14:27:00,1.2859,1.2859,1.285,1.28535,1007399998.0
2008-12-09 14:28:00,1.2853,1.2853,1.2847,1.28505,761980000.0
2008-12-09 14:29:00,1.2851,1.28515,1.28465,1.2847,1072500001.0
2008-12-09 14:30:00,1.2847,1.28485,1.2847,1.28485,597800002.0
2008-12-09 14:31:00,1.28485,1.2849,1.2847,1.28475,249100001.0
2008-12-09 14:32:00,1.2847,1.28475,1.28435,1.2846,751500002.0
2008-12-09 14:33:00,1.28465,1.2847,1.28435,1.28465,986300009.0
2008-12-09 14:34:00,1.2846,1.28485,1.28455,1.28485,901300004.0
2008-12-09 14:35:00,1.2849,1.28535,1.28485,1.28525,1190700007.0
2008-12-09 14:36:00,1.28525,1.28525,1.28475,1.2848,760699997.0
2008-12-09 14:37:00,1.28485,1.2852,1.2848,1.28515,773599999.0
2008-12-09 14:38:00,1.2851,1.2853,1.28505,1.28525,1350099999.0
2008-12-09 14:39:00,1.2852,1.28575,1.2852,1.28565,429900002.0
2008-12-09 14:40:00,1.28565,1.2858,1.2855,1.2858,686800002.0
2008-12-09 14:41:00,1.28585,1.2859,1.2857,1.2858,743900004.0
2008-12-09 14:42:00,1.2858,1.2858,1.28525,1.2853,1054300000.0
2008-12-09 14:43:00,1.28535,1.2858,1.28535,1.2856,742400004.0
2008-12-09 14:44:00,1.2856,1.2856,1.2854,1.2855,249200001.0
2008-12-09 14:45:00,1.2856,1.2859,1.2854,1.2858,706400001.0
2008-12-09 14:46:00,1.2858,1.2859,1.28575,1.28585,574000005.0
2008-12-09 14:47:00,1.28575,1.286,1.2857,1.28585,829500004.0
2008-12-09 14:48:00,1.28585,1.28585,1.2858,1.2858,238800001.0
2008-12-09 14:49:00,1.2858,1.28625,1.2857,1.28615,525799999.0
2008-12-09 14:50:00,1.28615,1.28625,1.2861,1.28615,366599999.0
2008-12-09 14:51:00,1.28615,1.2866,1.28615,1.2865,386800000.0
2008-12-09 14:52:00,1.2865,1.28655,1.28625,1.28645,817899990.0
2008-12-09 14:53:00,1.28645,1.2871,1.28645,1.2869,834500002.0
2008-12-09 14:54:00,1.2869,1.28735,1.2869,1.28725,619900000.0
2008-12-09 14:55:00,1.28725,1.28725,1.28685,1.28705,651199998.0
2008-12-09 14:56:00,1.28705,1.2871,1.2868,1.2868,579100005.0
2008-12-09 14:57:00,1.2868,1.2869,1.28655,1.28665,809700005.0
2008-12-09 14:58:00,1.2867,1.2871,1.2864,1.2864,1267600006.0
2008-12-09 14:59:00,1.2864,1.2865,1.286,1.2863,1522300013.0
2008-12-09 15:00:00,1.28625,1.28625,1.28545,1.2859,1515500020.0
2008-12-09 15:01:00,1.28585,1.2859,1.2855,1.28565,804400003.0
2008-12-09 15:02:00,1.2856,1.2856,1.285,1.2851,1424100004.0
2008-12-09 15:03:00,1.2851,1.28535,1.28495,1.28525,497909999.0
2008-12-09 15:04:00,1.2853,1.2854,1.2846,1.2846,1138700003.0
2008-12-09 15:05:00,1.2846,1.2854,1.2846,1.28535,949600008.0
2008-12-09 15:06:00,1.28535,1.2855,1.28515,1.2853,509000005.0
2008-12-09 15:07:00,1.28535,1.28565,1.28525,1.2856,710400011.0
2008-12-09 15:08:00,1.2856,1.2857,1.2853,1.28535,778700020.0
2008-12-09 15:09:00,1.28535,1.2856,1.28535,1.28545,1182200001.0
2008-12-09 15:10:00,1.28545,1.28545,1.28525,1.2853,437200003.0
2008-12-09 15:11:00,1.2853,1.2853,1.28495,1.2852,979900010.0
2008-12-09 15:12:00,1.28525,1.2853,1.2852,1.2852,856800004.0
2008-12-09 15:13:00,1.28525,1.2854,1.2851,1.2852,658000005.0
2008-12-09 15:14:00,1.28525,1.2853,1.2837,1.2837,1303800004.0
2008-12-09 15:15:00,1.2837,1.28415,1.28345,1.28365,934199996.0
2008-12-09 15:16:00,1.28365,1.28375,1.28285,1.2835,1247499999.0
2008-12-09 15:17:00,1.28355,1.28375,1.28335,1.2835,577800002.0
2008-12-09 15:18:00,1.2835,1.28365,1.2834,1.2836,256100000.0
2008-12-09 15:19:00,1.2836,1.2838,1.2832,1.2832,1364700003.0
2008-12-09 15:20:00,1.2832,1.2835,1.28285,1.28285,1118999998.0
2008-12-09 15:21:00,1.28285,1.2831,1.2825,1.2829,913999997.0
2008-12-09 15:22:00,1.2829,1.2831,1.2825,1.2825,861600004.0
2008-12-09 15:23:00,1.28245,1.2831,1.28225,1.28285,1069400004.0
2008-12-09 15:24:00,1.2829,1.2829,1.2827,1.2828,1031500004.0
2008-12-09 15:25:00,1.2828,1.2828,1.2819,1.282,1384299999.0
2008-12-09 15:26:00,1.28195,1.28195,1.2809,1.28125,1952400002.0
2008-12-09 15:27:00,1.2813,1.2818,1.2811,1.28135,1366500004.0
2008-12-09 15:28:00,1.28135,1.2821,1.28135,1.2817,421000000.0
2008-12-09 15:29:00,1.28175,1.2824,1.28175,1.28185,597399997.0
2008-12-09 15:30:00,1.28175,1.28215,1.28155,1.2816,1407900004.0
2008-12-09 15:31:00,1.28165,1.2817,1.2814,1.28165,1333999998.0
2008-12-09 15:32:00,1.2815,1.28155,1.2806,1.28135,1228000003.0
2008-12-09 15:33:00,1.28135,1.2815,1.28105,1.2814,1426600007.0
2008-12-09 15:34:00,1.2814,1.28185,1.2812,1.2816,1350100001.0
2008-12-09 15:35:00,1.28155,1.2818,1.28145,1.2818,1313100003.0
2008-12-09 15:36:00,1.2818,1.2818,1.281,1.28145,917900002.0
2008-12-09 15:37:00,1.28145,1.2819,1.28135,1.28185,1004700000.0
2008-12-09 15:38:00,1.28185,1.28185,1.2811,1.28115,1466399997.0
2008-12-09 15:39:00,1.2811,1.28115,1.2798,1.2803,1596200002.0
2008-12-09 15:40:00,1.28035,1.28115,1.2803,1.2811,1224899999.0
2008-12-09 15:41:00,1.2811,1.28125,1.2804,1.28045,942799995.0
2008-12-09 15:42:00,1.28045,1.28095,1.2803,1.28095,949619989.0
2008-12-09 15:43:00,1.28095,1.2813,1.28095,1.2812,1480199998.0
2008-12-09 15:44:00,1.2812,1.28165,1.2812,1.28155,965499998.0
2008-12-09 15:45:00,1.28155,1.2823,1.28145,1.2823,1371900000.0
2008-12-09 15:46:00,1.2823,1.2823,1.2817,1.2818,467500000.0
2008-12-09 15:47:00,1.2818,1.2821,1.2817,1.28175,1042399996.0
2008-12-09 15:48:00,1.2818,1.2819,1.28165,1.28165,750899999.0
2008-12-09 15:49:00,1.28165,1.2819,1.28165,1.2818,905399997.0
2008-12-09 15:50:00,1.28185,1.282,1.28155,1.2818,1182500003.0
2008-12-09 15:51:00,1.28175,1.282,1.28175,1.282,647100001.0
2008-12-09 15:52:00,1.282,1.2821,1.2815,1.2815,1181299992.0
2008-12-09 15:53:00,1.2816,1.2818,1.2813,1.2817,1788200002.0
2008-12-09 15:54:00,1.2817,1.282,1.28155,1.282,675599999.0
2008-12-09 15:55:00,1.282,1.2821,1.2817,1.28185,1522899996.0
2008-12-09 15:56:00,1.28185,1.2819,1.28165,1.28175,887899994.0
2008-12-09 15:57:00,1.28175,1.28205,1.28155,1.282,1567999995.0
2008-12-09 15:58:00,1.282,1.2823,1.282,1.28225,935000001.0
2008-12-09 15:59:00,1.2823,1.2828,1.2823,1.2827,883899996.0
2008-12-09 16:00:00,1.28275,1.2829,1.2819,1.28215,1245300005.0
2008-12-09 16:01:00,1.28225,1.2823,1.282,1.2822,1015899994.0
2008-12-09 16:02:00,1.2822,1.2823,1.2821,1.28225,681999992.0
2008-12-09 16:03:00,1.2823,1.2824,1.28215,1.2823,723800000.0
2008-12-09 16:04:00,1.2823,1.2826,1.2822,1.2825,609399995.0
2008-12-09 16:05:00,1.2825,1.2827,1.2822,1.2822,905699998.0
2008-12-09 16:06:00,1.2822,1.2823,1.2819,1.28195,1119399997.0
2008-12-09 16:07:00,1.282,1.28245,1.2819,1.2821,1044799987.0
2008-12-09 16:08:00,1.2821,1.2822,1.28185,1.28195,864899993.0
2008-12-09 16:09:00,1.28195,1.28195,1.28145,1.28185,779399992.0
2008-12-09 16:10:00,1.28185,1.282,1.2816,1.2819,1056700004.0
2008-12-09 16:11:00,1.2819,1.2823,1.2816,1.2817,1451400008.0
2008-12-09 16:12:00,1.2818,1.2823,1.2818,1.2822,1363299997.0
2008-12-09 16:13:00,1.2822,1.2823,1.282,1.2821,1077200005.0
2008-12-09 16:14:00,1.2821,1.2828,1.2821,1.2827,1275100005.0
2008-12-09 16:15:00,1.2827,1.28335,1.28235,1.28335,1119499998.0
2008-12-09 16:16:00,1.28335,1.2836,1.28315,1.28315,1418699998.0
2008-12-09 16:17:00,1.28315,1.2834,1.283,1.2831,1047500001.0
2008-12-09 16:18:00,1.283,1.28325,1.2828,1.28285,1169399999.0
2008-12-09 16:19:00,1.28285,1.28285,1.2825,1.2826,925800000.0
2008-12-09 16:20:00,1.2827,1.28285,1.2826,1.2828,1052800000.0
2008-12-09 16:21:00,1.2829,1.2837,1.28285,1.2837,1146899998.0
2008-12-09 16:22:00,1.2837,1.2837,1.2833,1.2834,826500002.0
2008-12-09 16:23:00,1.2834,1.2841,1.2834,1.2839,1055900011.0
2008-12-09 16:24:00,1.2839,1.28425,1.2838,1.284,1190600000.0
2008-12-09 16:25:00,1.284,1.2843,1.28375,1.2842,1568700005.0
2008-12-09 16:26:00,1.2842,1.2842,1.2839,1.28405,676500001.0
2008-12-09 16:27:00,1.28405,1.28405,1.2839,1.284,554800001.0
2008-12-09 16:28:00,1.284,1.284,1.2836,1.2838,1036599994.0
2008-12-09 16:29:00,1.28375,1.2841,1.28375,1.28405,1011600001.0
2008-12-09 16:30:00,1.28405,1.2841,1.2835,1.28355,1264700004.0
2008-12-09 16:31:00,1.28355,1.28355,1.28315,1.2833,1541700000.0
2008-12-09 16:32:00,1.2833,1.28335,1.2828,1.283,1628999994.0
2008-12-09 16:33:00,1.283,1.2833,1.2829,1.2832,1272399998.0
2008-12-09 16:34:00,1.28325,1.28395,1.2832,1.2834,1716300008.0
2008-12-09 16:35:00,1.2835,1.2841,1.2835,1.2839,1079300002.0
2008-12-09 16:36:00,1.2839,1.2841,1.28365,1.28395,1577200005.0
2008-12-09 16:37:00,1.28395,1.28475,1.28395,1.2847,751300001.0
2008-12-09 16:38:00,1.2847,1.28475,1.2843,1.28435,1250300002.0
2008-12-09 16:39:00,1.28435,1.2852,1.28435,1.2848,1367300006.0
2008-12-09 16:40:00,1.28475,1.2849,1.2845,1.2845,1067199996.0
2008-12-09 16:41:00,1.2844,1.28455,1.28395,1.2842,1369500006.0
2008-12-09 16:42:00,1.2842,1.2847,1.28415,1.2846,1288300011.0
2008-12-09 16:43:00,1.28465,1.2847,1.2842,1.2847,1012200003.0
2008-12-09 16:44:00,1.2847,1.2852,1.2846,1.285,1350599999.0
2008-12-09 16:45:00,1.28505,1.28535,1.2845,1.28535,1488499998.0
2008-12-09 16:46:00,1.2853,1.2854,1.285,1.2852,1429199996.0
2008-12-09 16:47:00,1.2852,1.2852,1.28475,1.28515,1449899991.0
2008-12-09 16:48:00,1.28515,1.28515,1.2846,1.2848,1161799993.0
2008-12-09 16:49:00,1.2848,1.28485,1.28455,1.2847,1653200003.0
2008-12-09 16:50:00,1.2847,1.285,1.2846,1.2846,1006799998.0
2008-12-09 16:51:00,1.2846,1.2851,1.2846,1.285,1035300002.0
2008-12-09 16:52:00,1.285,1.28535,1.2848,1.2853,2043200013.0
2008-12-09 16:53:00,1.2853,1.2854,1.2846,1.2847,1679399996.0
2008-12-09 16:54:00,1.2847,1.285,1.28425,1.28425,1053800000.0
2008-12-09 16:55:00,1.2843,1.28465,1.2842,1.28425,1212199996.0
2008-12-09 16:56:00,1.28425,1.2844,1.284,1.28405,1328999998.0
2008-12-09 16:57:00,1.284,1.2842,1.284,1.2842,1050699999.0
2008-12-09 16:58:00,1.2842,1.28425,1.2839,1.2841,1277800000.0
2008-12-09 16:59:00,1.2841,1.28435,1.28385,1.28418,1418200000.0
2008-12-09 17:00:00,1.28423,1.2852,1.2841,1.28505,1224000007.0
2008-12-09 17:01:00,1.28505,1.2852,1.2847,1.28505,1428600008.0
2008-12-09 17:02:00,1.28505,1.28505,1.2841,1.2843,1285699994.0
2008-12-09 17:03:00,1.28435,1.285,1.2843,1.28495,1331600003.0
2008-12-09 17:04:00,1.28495,1.28535,1.2849,1.28525,505900001.0
2008-12-09 17:05:00,1.28525,1.2859,1.28525,1.2859,1072499999.0
2008-12-09 17:06:00,1.28585,1.28615,1.2856,1.2856,1147200001.0
2008-12-09 17:07:00,1.28565,1.28585,1.2853,1.28535,755200002.0
2008-12-09 17:08:00,1.2853,1.2859,1.2853,1.28535,776900004.0
2008-12-09 17:09:00,1.2854,1.28575,1.2854,1.28565,1263400002.0
2008-12-09 17:10:00,1.2857,1.28615,1.2857,1.2859,1415599999.0
2008-12-09 17:11:00,1.2859,1.2865,1.28565,1.2861,1408299997.0
2008-12-09 17:12:00,1.2861,1.2867,1.2861,1.28665,1092200001.0
2008-12-09 17:13:00,1.28665,1.28675,1.2863,1.28655,1600699994.0
2008-12-09 17:14:00,1.28655,1.2872,1.2865,1.2872,1511999994.0
2008-12-09 17:15:00,1.2872,1.28725,1.28675,1.28675,1136800010.0
2008-12-09 17:16:00,1.28675,1.2872,1.2867,1.2871,1243100003.0
2008-12-09 17:17:00,1.287,1.28795,1.287,1.28795,912000008.0
2008-12-09 17:18:00,1.28795,1.28815,1.28765,1.2879,1630900001.0
2008-12-09 17:19:00,1.28795,1.2881,1.2877,1.28795,1184299995.0
2008-12-09 17:20:00,1.288,1.28825,1.28785,1.288,1363500007.0
2008-12-09 17:21:00,1.288,1.28865,1.28795,1.28845,1211800002.0
2008-12-09 17:22:00,1.28845,1.2886,1.2881,1.28835,1429399999.0
2008-12-09 17:23:00,1.28835,1.2885,1.2881,1.28815,1507600004.0
2008-12-09 17:24:00,1.2897,1.29,1.2896,1.2897,1899200004.0
2008-12-09 17:25:00,1.28745,1.2878,1.2873,1.2874,1899200004.0
2008-12-09 17:26:00,1.2875,1.2877,1.28695,1.28695,1696399989.0
2008-12-09 17:27:00,1.28695,1.28735,1.28675,1.2868,1354899998.0
2008-12-09 17:28:00,1.2868,1.28765,1.28675,1.28755,890099999.0
2008-12-09 17:29:00,1.28755,1.2879,1.2875,1.28755,1149499997.0
2008-12-09 17:30:00,1.28755,1.2881,1.2875,1.2876,1981699992.0
2008-12-09 17:31:00,1.28755,1.2882,1.28745,1.2881,1399999998.0
2008-12-09 17:32:00,1.2881,1.2893,1.2881,1.28875,990199998.0
2008-12-09 17:33:00,1.28875,1.2892,1.28855,1.2891,1470000006.0
2008-12-09 17:34:00,1.2891,1.2897,1.28895,1.28955,1757500009.0
2008-12-09 17:35:00,1.2933,1.2939,1.2933,1.2936,1449800007.0
2008-12-09 17:36:00,1.2893,1.2896,1.289,1.2894,1449800007.0
2008-12-09 17:37:00,1.2894,1.28955,1.2892,1.2895,1509000004.0
2008-12-09 17:38:00,1.2895,1.29095,1.2895,1.2908,1864000006.0
2008-12-09 17:39:00,1.2907,1.2907,1.28995,1.29,1497900003.0
2008-12-09 17:40:00,1.29,1.2905,1.2899,1.29025,1194200004.0
2008-12-09 17:41:00,1.29025,1.2912,1.29005,1.2912,1571899995.0
2008-12-09 17:42:00,1.29115,1.29165,1.2903,1.29055,1554400002.0
2008-12-09 17:43:00,1.2905,1.2909,1.2905,1.2909,1189400000.0
2008-12-09 17:44:00,1.2909,1.2911,1.29025,1.2905,1290100001.0
2008-12-09 17:45:00,1.2905,1.29125,1.2905,1.2911,1296800003.0
2008-12-09 17:46:00,1.29105,1.2911,1.2908,1.29095,1134999999.0
2008-12-09 17:47:00,1.29085,1.2912,1.29065,1.2909,976599998.0
2008-12-09 17:48:00,1.2909,1.2909,1.29025,1.29035,942199998.0
2008-12-09 17:49:00,1.29035,1.2904,1.29005,1.2901,1181799996.0
2008-12-09 17:50:00,1.29005,1.2908,1.29005,1.2906,1260599998.0
2008-12-09 17:51:00,1.2906,1.2908,1.29005,1.2903,1296200001.0
2008-12-09 17:52:00,1.2903,1.29045,1.2898,1.2898,1467000002.0
2008-12-09 17:53:00,1.2898,1.29005,1.2898,1.2899,1061299996.0
2008-12-09 17:54:00,1.2899,1.2899,1.2894,1.28945,988399999.0
2008-12-09 17:55:00,1.2894,1.2895,1.2887,1.28905,1187150005.0
2008-12-09 17:56:00,1.2891,1.2891,1.2888,1.289,1331000000.0
2008-12-09 17:57:00,1.289,1.2899,1.28895,1.2898,1203600006.0
2008-12-09 17:58:00,1.2898,1.29055,1.2897,1.29005,1067800001.0
2008-12-09 17:59:00,1.29005,1.29005,1.28925,1.2894,1296100000.0
2008-12-09 18:00:00,1.2894,1.2901,1.2894,1.2899,1433000003.0
2008-12-09 18:01:00,1.28985,1.2902,1.2897,1.2902,1139399998.0
2008-12-09 18:02:00,1.2902,1.2915,1.2901,1.2913,1401900003.0
2008-12-09 18:03:00,1.2913,1.2913,1.2907,1.29075,1446899997.0
2008-12-09 18:04:00,1.2907,1.2911,1.29035,1.29055,1176499998.0
2008-12-09 18:05:00,1.2905,1.2905,1.2899,1.2902,1270699998.0
2008-12-09 18:06:00,1.2902,1.2905,1.29005,1.2904,1006000002.0
2008-12-09 18:07:00,1.2903,1.2906,1.29,1.29045,1188699997.0
2008-12-09 18:08:00,1.2904,1.29045,1.2901,1.29035,561000002.0
2008-12-09 18:09:00,1.29035,1.29045,1.2899,1.2899,628000002.0
2008-12-09 18:10:00,1.28985,1.28995,1.2896,1.2897,1050499997.0
2008-12-09 18:11:00,1.2897,1.2898,1.28935,1.28975,1164899993.0
2008-12-09 18:12:00,1.28985,1.2901,1.2898,1.28995,1032300000.0
2008-12-09 18:13:00,1.28995,1.29025,1.28985,1.29,1146700002.0
2008-12-09 18:14:00,1.28995,1.2901,1.28975,1.2898,1006399999.0
2008-12-09 18:15:00,1.28985,1.2899,1.28935,1.2894,1209299996.0
2008-12-09 18:16:00,1.28935,1.2901,1.28935,1.2901,1334299999.0
2008-12-09 18:17:00,1.29015,1.2902,1.2894,1.2896,1094499992.0
2008-12-09 18:18:00,1.2896,1.2898,1.2893,1.2896,1027391997.0
2008-12-09 18:19:00,1.2896,1.2897,1.2895,1.28965,551400000.0
2008-12-09 18:20:00,1.2897,1.2901,1.2897,1.2899,958400001.0
2008-12-09 18:21:00,1.2899,1.2905,1.2899,1.2902,952599995.0
2008-12-09 18:22:00,1.29015,1.2903,1.2898,1.29015,974099995.0
2008-12-09 18:23:00,1.29015,1.2902,1.2898,1.2898,657000003.0
2008-12-09 18:24:00,1.28975,1.29,1.2896,1.2897,758499999.0
2008-12-09 18:25:00,1.2897,1.2899,1.28965,1.2898,856800002.0
2008-12-09 18:26:00,1.28985,1.2919,1.2898,1.2917,1147400001.0
2008-12-09 18:27:00,1.2917,1.2919,1.2913,1.2913,1007400002.0
2008-12-09 18:28:00,1.29125,1.2914,1.29085,1.2912,1161199994.0
2008-12-09 18:29:00,1.2912,1.2913,1.29085,1.2909,980999995.0
2008-12-09 18:30:00,1.291,1.2925,1.291,1.29245,1146699998.0
2008-12-09 18:31:00,1.2925,1.2925,1.2919,1.2921,1322099993.0
2008-12-09 18:32:00,1.29225,1.29315,1.2921,1.293,1440600001.0
2008-12-09 18:33:00,1.293,1.2932,1.29265,1.2927,1111500006.0
2008-12-09 18:34:00,1.2927,1.29325,1.2926,1.2932,1076299998.0
2008-12-09 18:35:00,1.29325,1.29395,1.29325,1.29365,1100600001.0
2008-12-09 18:36:00,1.29365,1.2937,1.293,1.293,1120099999.0
2008-12-09 18:37:00,1.29295,1.29295,1.2927,1.2927,935101998.0
2008-12-09 18:38:00,1.2927,1.2927,1.292,1.29215,808749997.0
2008-12-09 18:39:00,1.29205,1.29225,1.292,1.29225,466699999.0
2008-12-09 18:40:00,1.29225,1.293,1.29225,1.2929,643900001.0
2008-12-09 18:41:00,1.2929,1.29375,1.2928,1.2936,1011499999.0
2008-12-09 18:42:00,1.29355,1.29405,1.2932,1.294,730600001.0
2008-12-09 18:43:00,1.29395,1.29425,1.2938,1.29395,795800001.0
2008-12-09 18:44:00,1.294,1.2941,1.2937,1.2938,1125299998.0
2008-12-09 18:45:00,1.29375,1.29415,1.29375,1.294,1547599998.0
2008-12-09 18:46:00,1.294,1.29405,1.2938,1.2939,1080300003.0
2008-12-09 18:47:00,1.2939,1.29405,1.2937,1.29385,924500002.0
2008-12-09 18:48:00,1.29385,1.2939,1.29365,1.29375,717999997.0
2008-12-09 18:49:00,1.29375,1.2939,1.29365,1.2938,1184300006.0
2008-12-09 18:50:00,1.2938,1.2939,1.2938,1.2938,925600007.0
2008-12-09 18:51:00,1.2939,1.2947,1.29385,1.29465,808400003.0
2008-12-09 18:52:00,1.29465,1.29485,1.29455,1.2948,1165599998.0
2008-12-09 18:53:00,1.2948,1.29485,1.29465,1.29485,804800010.0
2008-12-09 18:54:00,1.2948,1.29525,1.29465,1.29525,974400002.0
2008-12-09 18:55:00,1.29535,1.2954,1.294,1.2943,1034621001.0
2008-12-09 18:56:00,1.2943,1.2947,1.2942,1.2943,1020799997.0
2008-12-09 18:57:00,1.2943,1.29435,1.294,1.2941,669828005.0
2008-12-09 18:58:00,1.2941,1.2947,1.29405,1.2944,937386998.0
2008-12-09 18:59:00,1.29435,1.2945,1.2936,1.2936,855646996.0
2008-12-09 19:00:00,1.2936,1.2941,1.2936,1.2939,995499997.0
2008-12-09 19:01:00,1.2939,1.2939,1.29375,1.29375,427400000.0
2008-12-09 19:02:00,1.29375,1.29385,1.29355,1.2936,517295999.0
2008-12-09 19:03:00,1.2936,1.2936,1.2933,1.2933,711249999.0
2008-12-09 19:04:00,1.2933,1.2937,1.2933,1.2934,718229997.0
2008-12-09 19:05:00,1.2934,1.2937,1.2934,1.2936,1046219000.0
2008-12-09 19:06:00,1.2936,1.2941,1.29355,1.29405,734756998.0
2008-12-09 19:07:00,1.294,1.2941,1.29375,1.294,876599999.0
2008-12-09 19:08:00,1.294,1.2945,1.294,1.2945,488700000.0
2008-12-09 19:09:00,1.2945,1.2947,1.29435,1.29435,1277799992.0
2008-12-09 19:10:00,1.2944,1.29465,1.2944,1.2946,730999996.0
2008-12-09 19:11:00,1.2946,1.29485,1.2945,1.29465,991500003.0
2008-12-09 19:12:00,1.2947,1.29715,1.2947,1.29715,925400000.0
2008-12-09 19:13:00,1.2972,1.29875,1.2971,1.29855,1215799996.0
2008-12-09 19:14:00,1.2985,1.2988,1.2979,1.2979,1687000005.0
2008-12-09 19:15:00,1.29795,1.2987,1.2978,1.2985,797200000.0
2008-12-09 19:16:00,1.2985,1.2988,1.2981,1.2987,945600002.0
2008-12-09 19:17:00,1.29865,1.2988,1.2979,1.29795,1230600003.0
2008-12-09 19:18:00,1.29795,1.29855,1.29775,1.29855,1072200622.0
2008-12-09 19:19:00,1.29855,1.2989,1.2984,1.29865,1009399997.0
2008-12-09 19:20:00,1.2988,1.2989,1.29855,1.2987,1177899995.0
2008-12-09 19:21:00,1.29865,1.29865,1.2982,1.2983,928029997.0
2008-12-09 19:22:00,1.29835,1.2984,1.2977,1.2978,844490617.0
2008-12-09 19:23:00,1.29785,1.2984,1.2977,1.29835,1115800000.0
2008-12-09 19:24:00,1.29835,1.29875,1.29825,1.2983,804899998.0
2008-12-09 19:25:00,1.2983,1.2988,1.2983,1.2987,821700003.0
2008-12-09 19:26:00,1.2987,1.2987,1.2982,1.2984,668800002.0
2008-12-09 19:27:00,1.2984,1.2986,1.29805,1.29815,1261200005.0
2008-12-09 19:28:00,1.2982,1.2984,1.2982,1.2983,740300002.0
2008-12-09 19:29:00,1.2983,1.2988,1.29815,1.2988,955599998.0
2008-12-09 19:30:00,1.29875,1.29935,1.2987,1.2992,963299998.0
2008-12-09 19:31:00,1.2992,1.2994,1.2989,1.2992,908967865.0
2008-12-09 19:32:00,1.2992,1.29925,1.2989,1.2989,293509246.0
2008-12-09 19:33:00,1.2989,1.29905,1.2989,1.2989,177013863.0
2008-12-09 19:34:00,1.2989,1.2989,1.2983,1.2983,783001735.0
2008-12-09 19:35:00,1.2983,1.2986,1.2982,1.2985,801918478.0
2008-12-09 19:36:00,1.2986,1.2988,1.29835,1.29875,537400001.0
2008-12-09 19:37:00,1.29875,1.2995,1.29875,1.2993,794999996.0
2008-12-09 19:38:00,1.29935,1.29935,1.29885,1.2989,1271099999.0
2008-12-09 19:39:00,1.299,1.29955,1.2989,1.2994,816599999.0
2008-12-09 19:40:00,1.2994,1.2995,1.29845,1.29875,967910000.0
2008-12-09 19:41:00,1.29875,1.29915,1.29875,1.29905,457950001.0
2008-12-09 19:42:00,1.29905,1.2995,1.29895,1.2994,619800001.0
2008-12-09 19:43:00,1.29935,1.2999,1.29935,1.2999,825700001.0
2008-12-09 19:44:00,1.3,1.30005,1.2992,1.29925,1351499995.0
2008-12-09 19:45:00,1.29925,1.2994,1.2991,1.2991,254383999.0
2008-12-09 19:46:00,1.299,1.299,1.29875,1.29885,428111999.0
2008-12-09 19:47:00,1.2988,1.2993,1.2988,1.29925,363950000.0
2008-12-09 19:48:00,1.29925,1.29955,1.2986,1.29955,485520001.0
2008-12-09 19:49:00,1.2996,1.29975,1.299,1.2991,760500004.0
2008-12-09 19:50:00,1.2991,1.2994,1.2991,1.29925,392700002.0
2008-12-09 19:51:00,1.2993,1.2994,1.29925,1.29925,531799999.0
2008-12-09 19:52:00,1.29925,1.29965,1.2992,1.2992,764199996.0
2008-12-09 19:53:00,1.29925,1.2993,1.2989,1.2989,642499999.0
2008-12-09 19:54:00,1.2989,1.2989,1.29805,1.2981,488649999.0
2008-12-09 19:55:00,1.2981,1.2982,1.2976,1.2976,828699998.0
2008-12-09 19:56:00,1.2976,1.2978,1.2973,1.2975,874000006.0
2008-12-09 19:57:00,1.29755,1.2976,1.2973,1.29735,471200003.0
2008-12-09 19:58:00,1.2975,1.2977,1.2973,1.2977,542000002.0
2008-12-09 19:59:00,1.2977,1.2978,1.29725,1.2973,578799999.0
2008-12-09 20:00:00,1.2973,1.29735,1.2971,1.2971,363300000.0
2008-12-09 20:01:00,1.29715,1.29725,1.2969,1.29705,378899999.0
2008-12-09 20:02:00,1.2971,1.2973,1.29685,1.29685,577200002.0
2008-12-09 20:03:00,1.29685,1.2973,1.29675,1.29695,672400002.0
2008-12-09 20:04:00,1.29695,1.29715,1.2969,1.29715,505699997.0
2008-12-09 20:05:00,1.29715,1.29755,1.2971,1.2972,593700003.0
2008-12-09 20:06:00,1.29725,1.29765,1.29715,1.2976,738800003.0
2008-12-09 20:07:00,1.29755,1.2977,1.2974,1.2976,408499999.0
2008-12-09 20:08:00,1.2976,1.2976,1.2974,1.2974,167600001.0
2008-12-09 20:09:00,1.29745,1.2975,1.29725,1.2973,491000005.0
2008-12-09 20:10:00,1.2973,1.2974,1.2963,1.2963,823900012.0
2008-12-09 20:11:00,1.2963,1.29655,1.2957,1.296,609900003.0
2008-12-09 20:12:00,1.2961,1.29635,1.296,1.2962,529199997.0
2008-12-09 20:13:00,1.29615,1.29615,1.29375,1.29385,733500003.0
2008-12-09 20:14:00,1.2939,1.2944,1.2938,1.2943,601000000.0
2008-12-09 20:15:00,1.2943,1.2943,1.29215,1.2923,740200002.0
2008-12-09 20:16:00,1.2923,1.29305,1.2922,1.29305,590999999.0
2008-12-09 20:17:00,1.29305,1.29305,1.29275,1.29275,802400004.0
2008-12-09 20:18:00,1.29275,1.29315,1.29275,1.2929,507200000.0
2008-12-09 20:19:00,1.29285,1.29315,1.29275,1.2929,594600000.0
2008-12-09 20:20:00,1.2928,1.293,1.29255,1.2926,586400001.0
2008-12-09 20:21:00,1.2926,1.2933,1.2926,1.2932,471200000.0
2008-12-09 20:22:00,1.29325,1.2933,1.2927,1.29295,550399999.0
2008-12-09 20:23:00,1.29295,1.2934,1.29275,1.2934,446000000.0
2008-12-09 20:24:00,1.2933,1.29375,1.2933,1.29375,464800000.0
2008-12-09 20:25:00,1.29375,1.29385,1.2933,1.29335,447400001.0
2008-12-09 20:26:00,1.29335,1.29345,1.2927,1.29275,498000001.0
2008-12-09 20:27:00,1.29275,1.2928,1.29215,1.29215,599400000.0
2008-12-09 20:28:00,1.29215,1.29215,1.2913,1.2921,589300001.0
2008-12-09 20:29:00,1.2921,1.2925,1.2916,1.2922,781599996.0
2008-12-09 20:30:00,1.2921,1.29225,1.29205,1.29215,494400000.0
2008-12-09 20:31:00,1.29205,1.29285,1.29205,1.29265,483400001.0
2008-12-09 20:32:00,1.29265,1.29285,1.2921,1.29215,383600000.0
2008-12-09 20:33:00,1.29215,1.29265,1.2917,1.2919,584799996.0
2008-12-09 20:34:00,1.2919,1.2923,1.29145,1.29195,579799999.0
2008-12-09 20:35:00,1.29195,1.29225,1.2919,1.2921,379200000.0
2008-12-09 20:36:00,1.2921,1.29255,1.292,1.2923,401400000.0
2008-12-09 20:37:00,1.29235,1.2926,1.29235,1.2925,269599999.0
2008-12-09 20:38:00,1.2925,1.29265,1.2923,1.29265,210800000.0
2008-12-09 20:39:00,1.29265,1.29355,1.29248,1.29355,694400002.0
2008-12-09 20:40:00,1.29355,1.2936,1.29315,1.2932,614200000.0
2008-12-09 20:41:00,1.2932,1.2933,1.29285,1.2933,663200001.0
2008-12-09 20:42:00,1.2933,1.29335,1.29285,1.29295,534799999.0
2008-12-09 20:43:00,1.29295,1.2932,1.29245,1.2926,752399997.0
2008-12-09 20:44:00,1.2926,1.29275,1.2922,1.2922,654400000.0
2008-12-09 20:45:00,1.2922,1.29255,1.2922,1.29235,305000000.0
2008-12-09 20:46:00,1.29235,1.29245,1.29165,1.29165,501600000.0
2008-12-09 20:47:00,1.29165,1.29285,1.2915,1.29275,466200000.0
2008-12-09 20:48:00,1.29275,1.2929,1.2924,1.2928,269800000.0
2008-12-09 20:49:00,1.2928,1.29345,1.29265,1.29345,312000000.0
2008-12-09 20:50:00,1.29345,1.29365,1.2933,1.2933,359200000.0
2008-12-09 20:51:00,1.2933,1.2933,1.29265,1.2931,355599999.0
2008-12-09 20:52:00,1.29305,1.2931,1.29265,1.29275,347000000.0
2008-12-09 20:53:00,1.2927,1.293,1.2926,1.29275,421800001.0
2008-12-09 20:54:00,1.29275,1.29275,1.2922,1.2924,450400001.0
2008-12-09 20:55:00,1.29245,1.29315,1.29245,1.2931,348999998.0
2008-12-09 20:56:00,1.2931,1.29315,1.2928,1.2931,227800000.0
2008-12-09 20:57:00,1.2931,1.2934,1.2928,1.2928,498199999.0
2008-12-09 20:58:00,1.2928,1.29305,1.29235,1.29305,569600000.0
2008-12-09 20:59:00,1.293,1.29305,1.2928,1.293,235400000.0
2008-12-09 21:00:00,1.293,1.293,1.29235,1.2926,366600001.0
2008-12-09 21:01:00,1.29265,1.2937,1.29265,1.29325,675000000.0
2008-12-09 21:02:00,1.29335,1.29335,1.29275,1.2928,503800001.0
2008-12-09 21:03:00,1.2928,1.2933,1.2922,1.29225,550600000.0
2008-12-09 21:04:00,1.29225,1.29245,1.2921,1.29215,647999999.0
2008-12-09 21:05:00,1.29215,1.29245,1.29215,1.29215,323600000.0
2008-12-09 21:06:00,1.2921,1.29225,1.2919,1.2921,521799998.0
2008-12-09 21:07:00,1.2921,1.2922,1.29195,1.292,427800000.0
2008-12-09 21:08:00,1.292,1.2921,1.2905,1.29075,666000002.0
2008-12-09 21:09:00,1.29075,1.29085,1.2906,1.29075,464600000.0
2008-12-09 21:10:00,1.2908,1.2908,1.29005,1.29035,476600000.0
2008-12-09 21:11:00,1.29045,1.29095,1.29045,1.29085,310800000.0
2008-12-09 21:12:00,1.29085,1.29105,1.29075,1.29105,195600000.0
2008-12-09 21:13:00,1.29095,1.29095,1.29065,1.29075,225800000.0
2008-12-09 21:14:00,1.29055,1.2906,1.29015,1.29035,460600001.0
2008-12-09 21:15:00,1.29035,1.291,1.29035,1.29085,457000002.0
2008-12-09 21:16:00,1.2909,1.2911,1.29055,1.2907,568400001.0
2008-12-09 21:17:00,1.29075,1.2912,1.29075,1.2912,442400000.0
2008-12-09 21:18:00,1.2912,1.2914,1.2912,1.2913,282200000.0
2008-12-09 21:19:00,1.2913,1.2918,1.2913,1.2917,241800000.0
2008-12-09 21:20:00,1.2917,1.2917,1.29105,1.29115,348400000.0
2008-12-09 21:21:00,1.29115,1.2914,1.29105,1.29115,375000000.0
2008-12-09 21:22:00,1.2911,1.2912,1.29025,1.29075,617399999.0
2008-12-09 21:23:00,1.2908,1.29085,1.29005,1.2901,327800000.0
2008-12-09 21:24:00,1.2901,1.2904,1.29005,1.29025,400400000.0
2008-12-09 21:25:00,1.29025,1.29025,1.28945,1.2895,226800000.0
2008-12-09 21:26:00,1.28945,1.2895,1.28875,1.28925,493880002.0
2008-12-09 21:27:00,1.28925,1.28985,1.2892,1.28985,557000003.0
2008-12-09 21:28:00,1.2899,1.2899,1.2895,1.2896,487400000.0
2008-12-09 21:29:00,1.2896,1.2899,1.28955,1.2898,215000000.0
2008-12-09 21:30:00,1.2898,1.2898,1.2892,1.2894,598600001.0
2008-12-09 21:31:00,1.2894,1.2898,1.2892,1.2897,398799999.0
2008-12-09 21:32:00,1.28965,1.2903,1.28965,1.2901,206000000.0
2008-12-09 21:33:00,1.2901,1.2901,1.2898,1.2898,219800000.0
2008-12-09 21:34:00,1.2898,1.29,1.2898,1.29,286800000.0
2008-12-09 21:35:00,1.29005,1.29035,1.28975,1.2902,400599999.0
2008-12-09 21:36:00,1.2902,1.2903,1.2901,1.2901,217699998.0
2008-12-09 21:37:00,1.2901,1.29015,1.28995,1.29005,270800000.0
2008-12-09 21:38:00,1.29005,1.29015,1.28975,1.2898,412100001.0
2008-12-09 21:39:00,1.2898,1.29045,1.2898,1.29045,338200002.0
2008-12-09 21:40:00,1.2904,1.2905,1.29015,1.2905,529999998.0
2008-12-09 21:41:00,1.2904,1.2905,1.2903,1.29035,242400000.0
2008-12-09 21:42:00,1.29035,1.2904,1.28985,1.29,358399999.0
2008-12-09 21:43:00,1.29,1.29015,1.28995,1.29005,316800000.0
2008-12-09 21:44:00,1.29005,1.29015,1.2899,1.29,309800001.0
2008-12-09 21:45:00,1.29,1.2901,1.2899,1.29,348600001.0
2008-12-09 21:46:00,1.29005,1.2901,1.29,1.2901,179000000.0
2008-12-09 21:47:00,1.2901,1.29065,1.29005,1.2906,379800000.0
2008-12-09 21:48:00,1.29055,1.2913,1.29055,1.29125,422600000.0
2008-12-09 21:49:00,1.29125,1.29155,1.29115,1.2912,488999998.0
2008-12-09 21:50:00,1.2912,1.2913,1.2903,1.2904,443410001.0
2008-12-09 21:51:00,1.2904,1.29125,1.2904,1.2911,302100000.0
2008-12-09 21:52:00,1.2911,1.2911,1.2906,1.29085,347400000.0
2008-12-09 21:53:00,1.29085,1.2911,1.2906,1.2909,492400001.0
2008-12-09 21:54:00,1.2909,1.291,1.2906,1.291,258199999.0
2008-12-09 21:55:00,1.2911,1.29155,1.2909,1.29135,462400003.0
2008-12-09 21:56:00,1.2914,1.2919,1.2913,1.29175,472600001.0
2008-12-09 21:57:00,1.2918,1.29195,1.29155,1.29175,257800000.0
2008-12-09 21:58:00,1.29165,1.292,1.29155,1.29195,320000000.0
2008-12-09 21:59:00,1.2919,1.2924,1.29175,1.29175,377600000.0
2008-12-09 22:00:00,1.2918,1.29235,1.2918,1.29215,603199994.0
2008-12-09 22:01:00,1.2922,1.29305,1.2922,1.293,713000001.0
2008-12-09 22:02:00,1.293,1.29315,1.2925,1.2925,381500000.0
2008-12-09 22:03:00,1.2925,1.2925,1.29235,1.29245,202800000.0
2008-12-09 22:04:00,1.2924,1.29285,1.2924,1.2928,369599999.0
2008-12-09 22:05:00,1.2928,1.2931,1.2927,1.29275,487800000.0
2008-12-09 22:06:00,1.29275,1.2928,1.2912,1.2912,534900000.0
2008-12-09 22:07:00,1.29115,1.2913,1.2908,1.2908,226930000.0
2008-12-09 22:08:00,1.29085,1.29105,1.2906,1.29105,233800001.0
2008-12-09 22:09:00,1.29105,1.29155,1.29095,1.2915,475877001.0
2008-12-09 22:10:00,1.2915,1.2915,1.2911,1.29125,204220000.0
2008-12-09 22:11:00,1.29125,1.2913,1.2908,1.29085,272200000.0
2008-12-09 22:12:00,1.29085,1.2909,1.2906,1.29085,472650000.0
2008-12-09 22:13:00,1.29085,1.29085,1.29075,1.29085,152960001.0
2008-12-09 22:14:00,1.29085,1.29115,1.2906,1.29115,387459999.0
2008-12-09 22:15:00,1.29115,1.2918,1.29115,1.29175,310999999.0
2008-12-09 22:16:00,1.29175,1.29175,1.29125,1.2915,895999994.0
2008-12-09 22:17:00,1.2915,1.2915,1.29115,1.2912,266000000.0
2008-12-09 22:18:00,1.2912,1.29125,1.29065,1.2908,463400000.0
2008-12-09 22:19:00,1.2908,1.29145,1.2908,1.29145,286199999.0
2008-12-09 22:20:00,1.2914,1.2923,1.2914,1.2923,578999999.0
2008-12-09 22:21:00,1.2923,1.2925,1.291,1.2913,640499998.0
2008-12-09 22:22:00,1.29125,1.2914,1.2912,1.2913,337200001.0
2008-12-09 22:23:00,1.2913,1.29135,1.2911,1.29135,124500000.0
2008-12-09 22:24:00,1.2914,1.29165,1.2914,1.2916,211600001.0
2008-12-09 22:25:00,1.2916,1.2916,1.29115,1.29125,329000000.0
2008-12-09 22:26:00,1.29125,1.29135,1.291,1.29125,485399997.0
2008-12-09 22:27:00,1.29125,1.29125,1.29085,1.2912,412600000.0
2008-12-09 22:28:00,1.2912,1.2913,1.2911,1.2913,276400000.0
2008-12-09 22:29:00,1.2913,1.2913,1.29085,1.2913,268856000.0
2008-12-09 22:30:00,1.2913,1.2914,1.291,1.2912,529500000.0
2008-12-09 22:31:00,1.2913,1.2916,1.29125,1.29155,609600000.0
2008-12-09 22:32:00,1.2915,1.29215,1.2914,1.2919,574400001.0
2008-12-09 22:33:00,1.292,1.29225,1.29165,1.2922,690500000.0
2008-12-09 22:34:00,1.2922,1.29275,1.2919,1.2924,467600002.0
2008-12-09 22:35:00,1.2924,1.2924,1.292,1.29215,629960002.0
2008-12-09 22:36:00,1.29205,1.2927,1.29205,1.2924,538999998.0
2008-12-09 22:37:00,1.2923,1.2923,1.2918,1.2918,378699999.0
2008-12-09 22:38:00,1.29185,1.2919,1.29165,1.2917,55700000.0
2008-12-09 22:39:00,1.2917,1.292,1.2917,1.292,176480000.0
2008-12-09 22:40:00,1.292,1.2925,1.2919,1.2925,438505001.0
2008-12-09 22:41:00,1.2925,1.2927,1.29235,1.2926,359299998.0
2008-12-09 22:42:00,1.2926,1.2928,1.29255,1.29255,288399998.0
2008-12-09 22:43:00,1.29255,1.29345,1.29255,1.29345,771799997.0
2008-12-09 22:44:00,1.29345,1.29355,1.29305,1.2931,1085999997.0
2008-12-09 22:45:00,1.2931,1.2932,1.29275,1.29295,840199999.0
2008-12-09 22:46:00,1.293,1.293,1.2925,1.29265,329700000.0
2008-12-09 22:47:00,1.29265,1.29295,1.29265,1.29275,250345000.0
2008-12-09 22:48:00,1.29275,1.2931,1.29275,1.293,248400000.0
2008-12-09 22:49:00,1.293,1.293,1.29265,1.2928,214890000.0
2008-12-09 22:50:00,1.2928,1.2928,1.2926,1.29265,283890001.0
2008-12-09 22:51:00,1.2925,1.2925,1.2923,1.2923,152759999.0
2008-12-09 22:52:00,1.2923,1.2924,1.29225,1.2924,300095002.0
2008-12-09 22:53:00,1.2924,1.29255,1.2924,1.29255,181400001.0
2008-12-09 22:54:00,1.2926,1.2926,1.2926,1.2926,16000000.0
2008-12-09 22:55:00,1.2926,1.2926,1.2923,1.2923,358300002.0
2008-12-09 22:56:00,1.29235,1.2926,1.2923,1.2926,333000007.0
2008-12-09 22:57:00,1.2927,1.2927,1.2926,1.2926,563600007.0
2008-12-09 22:58:00,1.2926,1.2926,1.2924,1.2925,84400000.0
2008-12-09 22:59:00,1.2925,1.29265,1.2924,1.29265,141200000.0
2008-12-09 23:00:00,1.29275,1.2929,1.2925,1.2925,291800000.0
2008-12-09 23:01:00,1.29255,1.2926,1.29255,1.2926,9800000.0
2008-12-09 23:02:00,1.2926,1.2926,1.2924,1.2925,123400001.0
2008-12-09 23:03:00,1.2925,1.2926,1.2924,1.2924,128800000.0
2008-12-09 23:04:00,1.29245,1.29245,1.29225,1.29245,152000002.0
2008-12-09 23:05:00,1.29245,1.29245,1.2922,1.2922,291999999.0
2008-12-09 23:06:00,1.2922,1.2922,1.292,1.2921,344400005.0
2008-12-09 23:07:00,1.2921,1.2921,1.2918,1.292,447900001.0
2008-12-09 23:08:00,1.292,1.292,1.292,1.292,61000000.0
2008-12-09 23:09:00,1.292,1.292,1.2918,1.29195,156800000.0
2008-12-09 23:10:00,1.292,1.292,1.29195,1.29195,50800000.0
2008-12-09 23:11:00,1.29195,1.29195,1.29165,1.29175,271750001.0
2008-12-09 23:12:00,1.29175,1.29175,1.29085,1.29085,372399999.0
2008-12-09 23:13:00,1.291,1.2912,1.291,1.2911,87200000.0
2008-12-09 23:14:00,1.29115,1.29115,1.2908,1.2908,174050001.0
2008-12-09 23:15:00,1.2908,1.2908,1.29065,1.29075,126800001.0
2008-12-09 23:16:00,1.29065,1.29085,1.2906,1.29075,88000002.0
2008-12-09 23:17:00,1.29075,1.29075,1.29075,1.29075,3200000.0
2008-12-09 23:18:00,1.29075,1.29075,1.29065,1.29075,50400000.0
2008-12-09 23:19:00,1.29075,1.2911,1.29075,1.2911,107800001.0
2008-12-09 23:20:00,1.2911,1.29135,1.29105,1.2913,182000000.0
2008-12-09 23:21:00,1.2913,1.2914,1.2913,1.2913,92800000.0
2008-12-09 23:22:00,1.2913,1.2913,1.2913,1.2913,1000000.0
2008-12-09 23:23:00,1.29125,1.2914,1.29125,1.29125,138400003.0
2008-12-09 23:24:00,1.29125,1.2913,1.2912,1.29125,80400002.0
2008-12-09 23:25:00,1.29125,1.29145,1.29115,1.2913,179600000.0
2008-12-09 23:26:00,1.29135,1.2914,1.29125,1.29125,65200000.0
2008-12-09 23:27:00,1.2912,1.29125,1.2912,1.29125,28000000.0
2008-12-09 23:28:00,1.29125,1.2913,1.2912,1.29125,176000001.0
2008-12-09 23:29:00,1.2913,1.2915,1.29125,1.2914,155200000.0
2008-12-09 23:30:00,1.2915,1.29165,1.2915,1.29165,89600000.0
2008-12-09 23:31:00,1.29175,1.29175,1.29165,1.29165,56000000.0
2008-12-09 23:32:00,1.2916,1.2917,1.29155,1.2916,210800002.0
2008-12-09 23:33:00,1.29165,1.2918,1.29165,1.2918,166400004.0
2008-12-09 23:34:00,1.2918,1.2918,1.29165,1.29175,330400005.0
2008-12-09 23:35:00,1.2918,1.2918,1.29165,1.29165,332000002.0
2008-12-09 23:36:00,1.29165,1.29165,1.2915,1.2916,249200001.0
2008-12-09 23:37:00,1.2916,1.2917,1.29155,1.2917,132400001.0
2008-12-09 23:38:00,1.2918,1.2919,1.2917,1.2917,278600000.0
2008-12-09 23:39:00,1.29168,1.29173,1.29161,1.29161,807599996.0
2008-12-09 23:40:00,1.2917,1.2918,1.2917,1.29175,110000001.0
2008-12-09 23:41:00,1.29175,1.29205,1.29175,1.29185,597800011.0
2008-12-09 23:42:00,1.29195,1.29195,1.29175,1.29175,434800001.0
2008-12-09 23:43:00,1.2918,1.2919,1.2918,1.2919,214000000.0
2008-12-09 23:44:00,1.2919,1.292,1.29185,1.292,134800003.0
2008-12-09 23:45:00,1.29195,1.2921,1.2918,1.29205,416400007.0
2008-12-09 23:46:00,1.2922,1.2926,1.2922,1.2926,321000008.0
2008-12-09 23:47:00,1.2926,1.2926,1.2924,1.2924,200800000.0
2008-12-09 23:48:00,1.29245,1.2925,1.2924,1.29245,509200000.0
2008-12-09 23:49:00,1.2925,1.29275,1.2925,1.29275,439200006.0
2008-12-09 23:50:00,1.2927,1.29275,1.29231,1.29234,400999999.0
2008-12-09 23:51:00,1.29236,1.2924,1.2919,1.292,567200007.0
2008-12-09 23:52:00,1.292,1.29215,1.29165,1.29205,210100000.0
2008-12-09 23:53:00,1.29215,1.29215,1.2919,1.2919,98600001.0
2008-12-09 23:54:00,1.2919,1.2921,1.29185,1.29195,256200001.0
2008-12-09 23:55:00,1.29205,1.29225,1.29205,1.29215,131600000.0
2008-12-09 23:56:00,1.29215,1.29235,1.29205,1.29225,326400002.0
2008-12-09 23:57:00,1.2923,1.2925,1.2922,1.29245,189800000.0
2008-12-09 23:58:00,1.29245,1.2928,1.29235,1.2928,120200000.0
2008-12-09 23:59:00,1.29275,1.2929,1.29255,1.29255,208600000.0
2008-12-10 00:00:00,1.29255,1.29255,1.29225,1.29245,179200000.0
2008-12-10 00:01:00,1.2924,1.29245,1.29235,1.29245,94000000.0
2008-12-10 00:02:00,1.29245,1.29245,1.29245,1.29245,25200000.0
2008-12-10 00:03:00,1.29245,1.29255,1.29245,1.2925,72000000.0
2008-12-10 00:04:00,1.2925,1.2925,1.29225,1.29225,101000000.0
2008-12-10 00:05:00,1.29225,1.2923,1.2922,1.2922,173999996.0
2008-12-10 00:06:00,1.2922,1.2923,1.2922,1.2923,38399999.0
2008-12-10 00:07:00,1.2923,1.29245,1.29225,1.29235,32800000.0
2008-12-10 00:08:00,1.29235,1.29235,1.29225,1.29225,16800000.0
2008-12-10 00:09:00,1.29225,1.29225,1.29225,1.29225,4800000.0
2008-12-10 00:10:00,1.2924,1.2926,1.29235,1.29235,40400000.0
2008-12-10 00:11:00,1.29245,1.29245,1.29245,1.29245,2400000.0
2008-12-10 00:12:00,1.29245,1.29265,1.29245,1.29265,14400000.0
2008-12-10 00:13:00,1.29275,1.29295,1.29265,1.29295,32000000.0
2008-12-10 00:14:00,1.293,1.29355,1.293,1.29355,193600001.0
2008-12-10 00:15:00,1.29355,1.29375,1.29353,1.29355,156600000.0
2008-12-10 00:16:00,1.29355,1.29355,1.29355,1.29355,12000000.0
2008-12-10 00:17:00,1.29365,1.29365,1.2936,1.2936,14400000.0
2008-12-10 00:18:00,1.2936,1.2936,1.2935,1.29355,15200000.0
2008-12-10 00:19:00,1.29355,1.29355,1.29355,1.29355,16000000.0
2008-12-10 00:20:00,1.2935,1.2935,1.29345,1.29345,47200000.0
2008-12-10 00:21:00,1.29345,1.29345,1.29335,1.29335,87600000.0
2008-12-10 00:22:00,1.2933,1.2934,1.2932,1.29325,99200000.0
2008-12-10 00:23:00,1.2933,1.2934,1.2933,1.2934,46400000.0
2008-12-10 00:24:00,1.29345,1.29345,1.29325,1.29325,95000000.0
2008-12-10 00:25:00,1.29325,1.2933,1.29325,1.2933,25600000.0
2008-12-10 00:26:00,1.2934,1.2934,1.2932,1.2933,124800000.0
2008-12-10 00:27:00,1.29335,1.29335,1.29335,1.29335,4800000.0
2008-12-10 00:28:00,1.29335,1.29335,1.29335,1.29335,2400000.0
2008-12-10 00:29:00,1.29335,1.2934,1.2933,1.29335,32400000.0
2008-12-10 00:30:00,1.29335,1.2936,1.29335,1.2936,111200003.0
2008-12-10 00:31:00,1.29375,1.29375,1.29365,1.29375,68800000.0
2008-12-10 00:32:00,1.2937,1.2938,1.29365,1.29375,431200002.0
2008-12-10 00:33:00,1.29375,1.29375,1.2937,1.2937,95200000.0
2008-12-10 00:34:00,1.2937,1.29375,1.2932,1.2932,345600001.0
2008-12-10 00:35:00,1.29315,1.2935,1.29315,1.29325,176800000.0
2008-12-10 00:36:00,1.29325,1.29325,1.2932,1.2932,12800000.0
2008-12-10 00:37:00,1.2932,1.2932,1.2932,1.2932,9600000.0
2008-12-10 00:38:00,1.29315,1.29315,1.29275,1.2929,178800002.0
2008-12-10 00:39:00,1.29285,1.29295,1.29275,1.29275,179400000.0
2008-12-10 00:40:00,1.29275,1.29275,1.2926,1.2926,149600001.0
2008-12-10 00:41:00,1.2926,1.29265,1.29255,1.29255,54800001.0
2008-12-10 00:42:00,1.29255,1.29255,1.29255,1.29255,160400001.0
2008-12-10 00:43:00,1.29255,1.29255,1.2925,1.29255,66000000.0
2008-12-10 00:44:00,1.29255,1.29275,1.29255,1.29275,89200000.0
2008-12-10 00:45:00,1.29275,1.29275,1.29265,1.2927,55199999.0
2008-12-10 00:46:00,1.29275,1.29305,1.29265,1.293,238800002.0
2008-12-10 00:47:00,1.29295,1.29295,1.29285,1.29285,51200000.0
2008-12-10 00:48:00,1.29285,1.29285,1.2928,1.29285,36400000.0
2008-12-10 00:49:00,1.29285,1.29295,1.2928,1.29295,155600004.0
2008-12-10 00:50:00,1.29295,1.29295,1.2929,1.29295,52400000.0
2008-12-10 00:51:00,1.29295,1.29295,1.29295,1.29295,18400000.0
2008-12-10 00:52:00,1.29295,1.29295,1.2928,1.2928,64800000.0
2008-12-10 00:53:00,1.29285,1.2931,1.29285,1.293,115600001.0
2008-12-10 00:54:00,1.29285,1.2929,1.29285,1.2929,38400000.0
2008-12-10 00:55:00,1.2929,1.2929,1.2927,1.29275,106799999.0
2008-12-10 00:56:00,1.29265,1.29265,1.29245,1.2926,246200000.0
2008-12-10 00:57:00,1.2925,1.2927,1.29235,1.29255,468199998.0
2008-12-10 00:58:00,1.29255,1.29255,1.29255,1.29255,32000000.0
2008-12-10 00:59:00,1.29255,1.29255,1.29235,1.29235,81600000.0
2008-12-10 01:00:00,1.29225,1.29235,1.29225,1.29225,108000002.0
2008-12-10 01:01:00,1.29225,1.29255,1.29225,1.2923,365199998.0
2008-12-10 01:02:00,1.29245,1.2925,1.29215,1.2922,497200001.0
2008-12-10 01:03:00,1.2922,1.2925,1.2922,1.2924,133200000.0
2008-12-10 01:04:00,1.2924,1.2928,1.29235,1.2928,268000000.0
2008-12-10 01:05:00,1.29275,1.2928,1.29275,1.29275,121600000.0
2008-12-10 01:06:00,1.2927,1.2927,1.2927,1.2927,8800000.0
2008-12-10 01:07:00,1.2927,1.29275,1.2927,1.29275,12000000.0
2008-12-10 01:08:00,1.29275,1.29275,1.2927,1.2927,65600000.0
2008-12-10 01:09:00,1.29275,1.29275,1.29275,1.29275,6400000.0
2008-12-10 01:10:00,1.29275,1.29275,1.2927,1.29275,15200000.0
2008-12-10 01:11:00,1.29275,1.29285,1.29275,1.29275,66599999.0
2008-12-10 01:12:00,1.2928,1.2928,1.29275,1.29275,40800000.0
2008-12-10 01:13:00,1.29275,1.29275,1.29235,1.2924,179900000.0
2008-12-10 01:14:00,1.2924,1.2925,1.29235,1.2924,215599998.0
2008-12-10 01:15:00,1.2924,1.2925,1.2923,1.2925,92000000.0
2008-12-10 01:16:00,1.2925,1.2925,1.29225,1.29225,225200000.0
2008-12-10 01:17:00,1.2923,1.29245,1.2923,1.29235,91400000.0
2008-12-10 01:18:00,1.29235,1.29235,1.29225,1.2923,71400000.0
2008-12-10 01:19:00,1.2923,1.2923,1.29205,1.29205,116800000.0
2008-12-10 01:20:00,1.29205,1.29205,1.29175,1.29175,76000000.0
2008-12-10 01:21:00,1.29175,1.2919,1.29175,1.29175,52000000.0
2008-12-10 01:22:00,1.29175,1.29205,1.29175,1.29195,202400000.0
2008-12-10 01:23:00,1.29195,1.29205,1.29165,1.29165,182400000.0
2008-12-10 01:24:00,1.29165,1.29175,1.29155,1.29155,180800000.0
2008-12-10 01:25:00,1.29155,1.2917,1.29155,1.2917,131400000.0
2008-12-10 01:26:00,1.2917,1.29175,1.29165,1.2917,158599998.0
2008-12-10 01:27:00,1.29175,1.29175,1.29175,1.29175,3200000.0
2008-12-10 01:28:00,1.29177,1.29177,1.29137,1.29143,331499998.0
2008-12-10 01:29:00,1.29145,1.2918,1.29145,1.2916,93199999.0
2008-12-10 01:30:00,1.2916,1.2919,1.2916,1.29165,258400000.0
2008-12-10 01:31:00,1.2917,1.2921,1.29165,1.292,280000002.0
2008-12-10 01:32:00,1.292,1.29205,1.29185,1.29205,137200001.0
2008-12-10 01:33:00,1.29205,1.29205,1.29195,1.29205,181200001.0
2008-12-10 01:34:00,1.292,1.2921,1.29185,1.292,302800000.0
2008-12-10 01:35:00,1.29195,1.29215,1.2919,1.29202,138800000.0
2008-12-10 01:36:00,1.2922,1.2922,1.292,1.29205,153600000.0
2008-12-10 01:37:00,1.29205,1.29205,1.292,1.292,79200000.0
2008-12-10 01:38:00,1.292,1.29205,1.292,1.292,61600000.0
2008-12-10 01:39:00,1.292,1.2922,1.292,1.2921,108400001.0
2008-12-10 01:40:00,1.2921,1.2922,1.2921,1.2922,57600000.0
2008-12-10 01:41:00,1.2922,1.2922,1.2922,1.2922,4800000.0
2008-12-10 01:42:00,1.2922,1.2922,1.2922,1.2922,37600000.0
2008-12-10 01:43:00,1.2922,1.2923,1.29215,1.2922,96000000.0
2008-12-10 01:44:00,1.2923,1.2923,1.29225,1.2923,121600000.0
2008-12-10 01:45:00,1.2923,1.2923,1.2923,1.2923,22400000.0
2008-12-10 01:46:00,1.2923,1.2923,1.29225,1.2923,69600000.0
2008-12-10 01:47:00,1.2923,1.2923,1.29225,1.2923,110600000.0
2008-12-10 01:48:00,1.2923,1.29235,1.2923,1.2923,127600000.0
2008-12-10 01:49:00,1.2923,1.2923,1.2923,1.2923,28800000.0
2008-12-10 01:50:00,1.29224,1.29224,1.29201,1.29205,42200000.0
2008-12-10 01:51:00,1.29205,1.29205,1.29205,1.29205,17600000.0
2008-12-10 01:52:00,1.29207,1.29207,1.29207,1.29207,15200000.0
2008-12-10 01:53:00,1.29212,1.2923,1.29212,1.2923,47200000.0
2008-12-10 01:54:00,1.29235,1.29235,1.29235,1.29235,28800000.0
2008-12-10 01:55:00,1.2924,1.29245,1.2923,1.2924,201600000.0
2008-12-10 01:56:00,1.2924,1.2924,1.2923,1.2923,104000000.0
2008-12-10 01:57:00,1.2923,1.2923,1.2923,1.2923,8800000.0
2008-12-10 01:58:00,1.2924,1.2924,1.2923,1.2923,109600000.0
2008-12-10 01:59:00,1.2923,1.2929,1.2923,1.2926,364800000.0
2008-12-10 02:00:00,1.2926,1.2926,1.29235,1.2924,221600000.0
2008-12-10 02:01:00,1.2924,1.29255,1.2924,1.29255,46400000.0
2008-12-10 02:02:00,1.29255,1.2929,1.29255,1.2929,208799997.0
2008-12-10 02:03:00,1.2929,1.293,1.2927,1.29275,128000000.0
2008-12-10 02:04:00,1.29275,1.2935,1.29275,1.2934,267599999.0
2008-12-10 02:05:00,1.2935,1.29425,1.2935,1.2942,541199998.0
2008-12-10 02:06:00,1.2942,1.2948,1.294,1.2946,649800004.0
2008-12-10 02:07:00,1.2945,1.29455,1.2942,1.29435,426999999.0
2008-12-10 02:08:00,1.2943,1.29465,1.2943,1.2945,231599999.0
2008-12-10 02:09:00,1.2945,1.2945,1.29425,1.2944,141399999.0
2008-12-10 02:10:00,1.2944,1.2944,1.2939,1.294,349599999.0
2008-12-10 02:11:00,1.294,1.29505,1.294,1.2947,514800001.0
2008-12-10 02:12:00,1.2947,1.2947,1.29445,1.2945,178400000.0
2008-12-10 02:13:00,1.2945,1.2946,1.2943,1.2945,424199999.0
2008-12-10 02:14:00,1.29455,1.29465,1.29455,1.2946,227999999.0
2008-12-10 02:15:00,1.29455,1.29455,1.29425,1.29425,356000000.0
2008-12-10 02:16:00,1.29425,1.2948,1.29415,1.2948,467999999.0
2008-12-10 02:17:00,1.2948,1.2948,1.2946,1.2946,254399999.0
2008-12-10 02:18:00,1.29465,1.29465,1.29445,1.29445,128800000.0
2008-12-10 02:19:00,1.29455,1.29455,1.2943,1.29445,154399999.0
2008-12-10 02:20:00,1.29445,1.29445,1.2942,1.2942,269600000.0
2008-12-10 02:21:00,1.2942,1.2942,1.2938,1.294,512200001.0
2008-12-10 02:22:00,1.29395,1.29405,1.29385,1.29395,279999998.0
2008-12-10 02:23:00,1.29395,1.29405,1.29395,1.294,151999998.0
2008-12-10 02:24:00,1.294,1.29445,1.294,1.2942,366399999.0
2008-12-10 02:25:00,1.2942,1.29435,1.294,1.29425,417799997.0
2008-12-10 02:26:00,1.29425,1.29425,1.2941,1.29415,187199998.0
2008-12-10 02:27:00,1.29425,1.29445,1.2942,1.2943,254599998.0
2008-12-10 02:28:00,1.29435,1.29435,1.29405,1.29425,463599994.0
2008-12-10 02:29:00,1.29425,1.29425,1.294,1.2941,510999996.0
2008-12-10 02:30:00,1.2941,1.29415,1.294,1.29405,268200001.0
2008-12-10 02:31:00,1.2941,1.2943,1.2941,1.29425,186400000.0
2008-12-10 02:32:00,1.29425,1.2944,1.29425,1.29435,101600000.0
2008-12-10 02:33:00,1.2942,1.29425,1.2941,1.29415,152200000.0
2008-12-10 02:34:00,1.29415,1.2942,1.294,1.29415,148000000.0
2008-12-10 02:35:00,1.29415,1.2942,1.2941,1.29415,57600000.0
2008-12-10 02:36:00,1.29415,1.29425,1.29415,1.29425,22400000.0
2008-12-10 02:37:00,1.29417,1.29418,1.29386,1.29403,221600000.0
2008-12-10 02:38:00,1.29403,1.2943,1.29403,1.2943,44800000.0
2008-12-10 02:39:00,1.2943,1.2943,1.29415,1.29425,71400000.0
2008-12-10 02:40:00,1.29425,1.2943,1.29405,1.29405,68000000.0
2008-12-10 02:41:00,1.2941,1.29505,1.2941,1.29505,584599999.0
2008-12-10 02:42:00,1.29505,1.29515,1.2947,1.295,364800001.0
2008-12-10 02:43:00,1.29495,1.29495,1.2947,1.2947,136800000.0
2008-12-10 02:44:00,1.2947,1.2948,1.29455,1.2946,205399999.0
2008-12-10 02:45:00,1.29465,1.29465,1.2945,1.2945,243600000.0
2008-12-10 02:46:00,1.29455,1.29455,1.2942,1.2943,265000000.0
2008-12-10 02:47:00,1.2943,1.2943,1.29325,1.29355,441560000.0
2008-12-10 02:48:00,1.29355,1.29365,1.2934,1.29345,384600000.0
2008-12-10 02:49:00,1.2934,1.29345,1.2932,1.2933,296200000.0
2008-12-10 02:50:00,1.2933,1.2933,1.2929,1.293,423358001.0
2008-12-10 02:51:00,1.29305,1.29335,1.2929,1.293,359050000.0
2008-12-10 02:52:00,1.293,1.29315,1.29295,1.29315,300800000.0
2008-12-10 02:53:00,1.29315,1.2933,1.29315,1.2933,375200000.0
2008-12-10 02:54:00,1.2933,1.2935,1.293,1.293,418799998.0
2008-12-10 02:55:00,1.29305,1.29325,1.29275,1.293,383799998.0
2008-12-10 02:56:00,1.293,1.29325,1.293,1.29305,397800001.0
2008-12-10 02:57:00,1.293,1.2932,1.29295,1.29305,269000000.0
2008-12-10 02:58:00,1.293,1.29315,1.2929,1.293,278599999.0
2008-12-10 02:59:00,1.29305,1.29315,1.293,1.2931,170900000.0
2008-12-10 03:00:00,1.2931,1.29315,1.2931,1.2931,121200000.0
2008-12-10 03:01:00,1.2931,1.29325,1.2929,1.2929,366000000.0
2008-12-10 03:02:00,1.2929,1.29295,1.2928,1.29295,242400000.0
2008-12-10 03:03:00,1.293,1.293,1.293,1.293,44000000.0
2008-12-10 03:04:00,1.293,1.293,1.29235,1.29255,377400000.0
2008-12-10 03:05:00,1.2925,1.29265,1.29245,1.29245,240000000.0
2008-12-10 03:06:00,1.29245,1.29245,1.2921,1.2921,350000001.0
2008-12-10 03:07:00,1.2921,1.2921,1.29145,1.2918,621200001.0
2008-12-10 03:08:00,1.2918,1.2919,1.29175,1.29175,288600000.0
2008-12-10 03:09:00,1.2918,1.2918,1.2917,1.29175,54400000.0
2008-12-10 03:10:00,1.29175,1.29235,1.29175,1.2922,181600000.0
2008-12-10 03:11:00,1.2922,1.29245,1.29215,1.29235,146300000.0
2008-12-10 03:12:00,1.29235,1.29235,1.2918,1.2919,159200000.0
2008-12-10 03:13:00,1.2919,1.2919,1.2914,1.2914,352800000.0
2008-12-10 03:14:00,1.2914,1.29145,1.2911,1.2912,478000001.0
2008-12-10 03:15:00,1.2912,1.2921,1.2912,1.2921,411700000.0
2008-12-10 03:16:00,1.29205,1.2921,1.29145,1.2917,423200000.0
2008-12-10 03:17:00,1.2917,1.2918,1.2915,1.29155,470000001.0
2008-12-10 03:18:00,1.2916,1.2917,1.29125,1.2913,572800001.0
2008-12-10 03:19:00,1.2913,1.2918,1.29125,1.2918,411800000.0
2008-12-10 03:20:00,1.29175,1.2918,1.2916,1.2918,261000000.0
2008-12-10 03:21:00,1.29185,1.29185,1.29175,1.29185,91000000.0
2008-12-10 03:22:00,1.29185,1.29205,1.29185,1.29205,184800000.0
2008-12-10 03:23:00,1.29215,1.2923,1.29205,1.29215,202400000.0
2008-12-10 03:24:00,1.29215,1.2922,1.29195,1.29195,209600000.0
2008-12-10 03:25:00,1.29195,1.29195,1.29195,1.29195,5600000.0
2008-12-10 03:26:00,1.29195,1.29195,1.29195,1.29195,4800000.0
2008-12-10 03:27:00,1.29195,1.29215,1.29195,1.29215,133600000.0
2008-12-10 03:28:00,1.29215,1.29235,1.2921,1.2923,110800000.0
2008-12-10 03:29:00,1.29235,1.2925,1.29205,1.29205,360000000.0
2008-12-10 03:30:00,1.2921,1.2922,1.292,1.2922,178400000.0
2008-12-10 03:31:00,1.29215,1.2922,1.2921,1.2921,58600000.0
2008-12-10 03:32:00,1.29225,1.29225,1.2921,1.2921,34400000.0
2008-12-10 03:33:00,1.2921,1.2922,1.2921,1.2922,95400000.0
2008-12-10 03:34:00,1.2922,1.2922,1.2922,1.2922,43200000.0
2008-12-10 03:35:00,1.29215,1.2925,1.29215,1.2923,258200000.0
2008-12-10 03:36:00,1.2923,1.2924,1.29225,1.2924,169200000.0
2008-12-10 03:37:00,1.2924,1.2925,1.2924,1.2924,285800000.0
2008-12-10 03:38:00,1.29255,1.2926,1.2924,1.2924,147800000.0
2008-12-10 03:39:00,1.2924,1.2932,1.2924,1.2932,351800000.0
2008-12-10 03:40:00,1.2932,1.29325,1.29295,1.293,359600001.0
2008-12-10 03:41:00,1.293,1.293,1.2924,1.2924,396200001.0
2008-12-10 03:42:00,1.2924,1.29255,1.2922,1.29255,282800001.0
2008-12-10 03:43:00,1.29255,1.29275,1.29255,1.29255,168800000.0
2008-12-10 03:44:00,1.29255,1.29255,1.2925,1.2925,84200000.0
2008-12-10 03:45:00,1.2925,1.2925,1.29235,1.2924,112000000.0
2008-12-10 03:46:00,1.2924,1.29265,1.2924,1.29255,179400000.0
2008-12-10 03:47:00,1.29255,1.29255,1.2925,1.2925,169000000.0
2008-12-10 03:48:00,1.2925,1.2925,1.29235,1.2924,154400000.0
2008-12-10 03:49:00,1.2924,1.2925,1.2924,1.2925,142000000.0
2008-12-10 03:50:00,1.2925,1.2927,1.2925,1.29265,64000000.0
2008-12-10 03:51:00,1.2927,1.29275,1.2927,1.29275,67200000.0
2008-12-10 03:52:00,1.29275,1.2929,1.29275,1.29275,70400000.0
2008-12-10 03:53:00,1.29275,1.29275,1.2927,1.2927,33600000.0
2008-12-10 03:54:00,1.29275,1.29305,1.29275,1.293,103400000.0
2008-12-10 03:55:00,1.29305,1.29345,1.293,1.2933,214200000.0
2008-12-10 03:56:00,1.2933,1.29345,1.2932,1.2932,227800001.0
2008-12-10 03:57:00,1.2932,1.29335,1.29315,1.29315,161200000.0
2008-12-10 03:58:00,1.29315,1.29335,1.29315,1.2933,56800000.0
2008-12-10 03:59:00,1.2934,1.29345,1.29335,1.29335,29800000.0
2008-12-10 04:00:00,1.29345,1.29345,1.29325,1.29335,50600000.0
2008-12-10 04:01:00,1.29335,1.294,1.29335,1.2937,224200000.0
2008-12-10 04:02:00,1.29365,1.29375,1.2936,1.29375,45600000.0
2008-12-10 04:03:00,1.29375,1.29435,1.29375,1.29405,314400000.0
2008-12-10 04:04:00,1.29405,1.29465,1.29405,1.2941,285200000.0
2008-12-10 04:05:00,1.29415,1.2945,1.29415,1.2945,109600000.0
2008-12-10 04:06:00,1.2945,1.2945,1.29375,1.2939,394400000.0
2008-12-10 04:07:00,1.2939,1.2942,1.29385,1.2939,476200000.0
2008-12-10 04:08:00,1.29385,1.2939,1.29385,1.2939,44400000.0
2008-12-10 04:09:00,1.2939,1.29395,1.2939,1.2939,107200000.0
2008-12-10 04:10:00,1.29395,1.2946,1.2939,1.2946,338600001.0
2008-12-10 04:11:00,1.2946,1.2946,1.29375,1.29375,417100003.0
2008-12-10 04:12:00,1.29375,1.294,1.29375,1.29385,234000000.0
2008-12-10 04:13:00,1.29385,1.294,1.29375,1.29395,175600000.0
2008-12-10 04:14:00,1.29395,1.29395,1.29385,1.29395,83200000.0
2008-12-10 04:15:00,1.29405,1.29415,1.29385,1.2939,491000000.0
2008-12-10 04:16:00,1.2939,1.294,1.2937,1.2938,115000000.0
2008-12-10 04:17:00,1.29373,1.29373,1.2933,1.29353,363600006.0
2008-12-10 04:18:00,1.29356,1.29375,1.29356,1.29375,56000000.0
2008-12-10 04:19:00,1.2938,1.2938,1.2937,1.2937,60800000.0
2008-12-10 04:20:00,1.2937,1.2937,1.29335,1.29335,118400000.0
2008-12-10 04:21:00,1.2934,1.2937,1.2934,1.2937,280800000.0
2008-12-10 04:22:00,1.2937,1.29375,1.2937,1.2937,46000000.0
2008-12-10 04:23:00,1.2937,1.294,1.2937,1.29375,201200000.0
2008-12-10 04:24:00,1.29375,1.29375,1.29355,1.29355,152000001.0
2008-12-10 04:25:00,1.29355,1.29355,1.2934,1.29345,120600000.0
2008-12-10 04:26:00,1.2935,1.2936,1.2935,1.2936,32000000.0
2008-12-10 04:27:00,1.2936,1.2937,1.2936,1.2937,132800000.0
2008-12-10 04:28:00,1.2937,1.2939,1.29355,1.2938,256600000.0
2008-12-10 04:29:00,1.29385,1.29395,1.2937,1.29385,186400000.0
2008-12-10 04:30:00,1.29385,1.29395,1.29385,1.29385,91200000.0
2008-12-10 04:31:00,1.29385,1.29385,1.29385,1.29385,3200000.0
2008-12-10 04:32:00,1.2939,1.2939,1.2939,1.2939,13600000.0
2008-12-10 04:33:00,1.2939,1.29395,1.29385,1.2939,60000000.0
2008-12-10 04:34:00,1.29395,1.29395,1.2936,1.29365,398200000.0
2008-12-10 04:35:00,1.29365,1.2937,1.29345,1.2937,320000000.0
2008-12-10 04:36:00,1.2937,1.29375,1.29345,1.29345,190600000.0
2008-12-10 04:37:00,1.2934,1.2936,1.2933,1.2934,158400000.0
2008-12-10 04:38:00,1.29345,1.29345,1.29335,1.2934,72800000.0
2008-12-10 04:39:00,1.2934,1.2939,1.29335,1.2939,126600000.0
2008-12-10 04:40:00,1.29385,1.29385,1.2937,1.2937,86600000.0
2008-12-10 04:41:00,1.2937,1.2937,1.2934,1.2934,125600000.0
2008-12-10 04:42:00,1.29335,1.2934,1.29335,1.2934,29200000.0
2008-12-10 04:43:00,1.29345,1.2939,1.29345,1.29375,141800000.0
2008-12-10 04:44:00,1.2938,1.2938,1.2937,1.29375,151400000.0
2008-12-10 04:45:00,1.29375,1.2939,1.29375,1.29375,64400000.0
2008-12-10 04:46:00,1.29375,1.2938,1.2937,1.29375,46400000.0
2008-12-10 04:47:00,1.29375,1.2938,1.29375,1.2938,36800000.0
2008-12-10 04:48:00,1.2938,1.2938,1.2937,1.2937,87800000.0
2008-12-10 04:49:00,1.2937,1.29375,1.2937,1.2937,45000000.0
2008-12-10 04:50:00,1.2937,1.2939,1.2937,1.29375,134800000.0
2008-12-10 04:51:00,1.29375,1.29375,1.29375,1.29375,3200000.0
2008-12-10 04:52:00,1.2937,1.29375,1.2937,1.29375,93000001.0
2008-12-10 04:53:00,1.29375,1.29375,1.2935,1.2936,195000000.0
2008-12-10 04:54:00,1.2936,1.2937,1.2934,1.29355,114800000.0
2008-12-10 04:55:00,1.29355,1.2936,1.2934,1.2936,117000000.0
2008-12-10 04:56:00,1.2936,1.2936,1.2935,1.2935,37100001.0
2008-12-10 04:57:00,1.29355,1.2936,1.29355,1.2936,229600000.0
2008-12-10 04:58:00,1.29355,1.29355,1.29355,1.29355,14400000.0
2008-12-10 04:59:00,1.29355,1.2936,1.29355,1.2936,33600000.0
2008-12-10 05:00:00,1.2936,1.2936,1.29355,1.2936,74400000.0
2008-12-10 05:01:00,1.29355,1.29355,1.2931,1.2931,198600000.0
2008-12-10 05:02:00,1.2931,1.2931,1.2928,1.2928,176800000.0
2008-12-10 05:03:00,1.2928,1.2929,1.2927,1.29285,369600000.0
2008-12-10 05:04:00,1.2929,1.29335,1.29285,1.29335,160200000.0
2008-12-10 05:05:00,1.2933,1.29345,1.29305,1.29345,190400000.0
2008-12-10 05:06:00,1.29345,1.29345,1.29345,1.29345,20800000.0
2008-12-10 05:07:00,1.29355,1.29355,1.29345,1.29345,31200000.0
2008-12-10 05:08:00,1.29345,1.29345,1.29345,1.29345,28800000.0
2008-12-10 05:09:00,1.2935,1.2935,1.29335,1.29335,57600000.0
2008-12-10 05:10:00,1.29335,1.29335,1.2931,1.2931,67200000.0
2008-12-10 05:11:00,1.2931,1.29335,1.29305,1.29335,91200000.0
2008-12-10 05:12:00,1.29328,1.29328,1.29305,1.29318,209045000.0
2008-12-10 05:13:00,1.29335,1.29335,1.29305,1.29305,103200000.0
2008-12-10 05:14:00,1.29305,1.29315,1.29305,1.29305,80200000.0
2008-12-10 05:15:00,1.29305,1.29315,1.29305,1.29315,92400000.0
2008-12-10 05:16:00,1.29315,1.2935,1.29315,1.2935,133800001.0
2008-12-10 05:17:00,1.2935,1.2937,1.2935,1.2937,65800000.0
2008-12-10 05:18:00,1.2937,1.2939,1.29365,1.29385,119000000.0
2008-12-10 05:19:00,1.29385,1.29385,1.2938,1.29385,32000000.0
2008-12-10 05:20:00,1.2938,1.2938,1.29375,1.29375,50400000.0
2008-12-10 05:21:00,1.2938,1.2939,1.2937,1.29375,97600000.0
2008-12-10 05:22:00,1.29375,1.29375,1.2935,1.29355,83200001.0
2008-12-10 05:23:00,1.29355,1.29355,1.29355,1.29355,6400000.0
2008-12-10 05:24:00,1.29355,1.29355,1.29355,1.29355,3200000.0
2008-12-10 05:25:00,1.29355,1.29355,1.2935,1.2935,24800000.0
2008-12-10 05:26:00,1.2935,1.2935,1.29325,1.29335,151400001.0
2008-12-10 05:27:00,1.29335,1.29335,1.29335,1.29335,12800000.0
2008-12-10 05:28:00,1.2934,1.2935,1.29335,1.2934,91600000.0
2008-12-10 05:29:00,1.2934,1.29365,1.2934,1.29365,82800000.0
2008-12-10 05:30:00,1.2936,1.2937,1.29355,1.2937,259400000.0
2008-12-10 05:31:00,1.2937,1.294,1.29355,1.29395,184600000.0
2008-12-10 05:32:00,1.29395,1.2941,1.2939,1.294,426300000.0
2008-12-10 05:33:00,1.29395,1.2942,1.29395,1.294,257200000.0
2008-12-10 05:34:00,1.2941,1.29415,1.2939,1.294,186400000.0
2008-12-10 05:35:00,1.294,1.2941,1.2939,1.29405,240000000.0
2008-12-10 05:36:00,1.2941,1.29465,1.2941,1.29445,410600000.0
2008-12-10 05:37:00,1.29455,1.29455,1.294,1.2942,301200000.0
2008-12-10 05:38:00,1.29415,1.2942,1.294,1.29405,244000000.0
2008-12-10 05:39:00,1.294,1.294,1.2938,1.2938,194200000.0
2008-12-10 05:40:00,1.2938,1.294,1.2938,1.29395,178600000.0
2008-12-10 05:41:00,1.294,1.294,1.2939,1.294,214400000.0
2008-12-10 05:42:00,1.2939,1.294,1.2939,1.2939,174399999.0
2008-12-10 05:43:00,1.2939,1.2939,1.2939,1.2939,21600000.0
2008-12-10 05:44:00,1.2939,1.29395,1.2939,1.29395,27200000.0
2008-12-10 05:45:00,1.29395,1.2941,1.29385,1.29405,284600002.0
2008-12-10 05:46:00,1.2941,1.2942,1.29395,1.294,227200001.0
2008-12-10 05:47:00,1.294,1.2943,1.294,1.2942,261000000.0
2008-12-10 05:48:00,1.2942,1.2942,1.2941,1.29415,148000000.0
2008-12-10 05:49:00,1.2942,1.29435,1.2942,1.29435,79200000.0
2008-12-10 05:50:00,1.29435,1.29435,1.2942,1.29425,68000000.0
2008-12-10 05:51:00,1.29425,1.2943,1.29425,1.2943,72400001.0
2008-12-10 05:52:00,1.2943,1.2943,1.29415,1.29415,66400000.0
2008-12-10 05:53:00,1.29415,1.2943,1.29415,1.2943,105600000.0
2008-12-10 05:54:00,1.29435,1.2944,1.2943,1.2944,250599998.0
2008-12-10 05:55:00,1.2945,1.2949,1.2945,1.2948,356000000.0
2008-12-10 05:56:00,1.2948,1.2951,1.29475,1.2951,369800000.0
2008-12-10 05:57:00,1.295,1.2952,1.295,1.2952,285200000.0
2008-12-10 05:58:00,1.2952,1.2956,1.2952,1.2956,384400000.0
2008-12-10 05:59:00,1.2956,1.2957,1.29555,1.2956,217000001.0
2008-12-10 06:00:00,1.2956,1.296,1.29555,1.29555,530100001.0
2008-12-10 06:01:00,1.2955,1.2955,1.29505,1.2954,307200001.0
2008-12-10 06:02:00,1.2954,1.2954,1.2953,1.2953,119000000.0
2008-12-10 06:03:00,1.2953,1.29535,1.295,1.29505,136200000.0
2008-12-10 06:04:00,1.29515,1.2954,1.29515,1.29525,105000000.0
2008-12-10 06:05:00,1.29525,1.29525,1.295,1.29505,30400000.0
2008-12-10 06:06:00,1.29505,1.2953,1.29505,1.29525,108200000.0
2008-12-10 06:07:00,1.29525,1.2953,1.29515,1.29525,192000000.0
2008-12-10 06:08:00,1.29525,1.29525,1.2951,1.29515,281600000.0
2008-12-10 06:09:00,1.29515,1.29515,1.29505,1.2951,117800000.0
2008-12-10 06:10:00,1.2951,1.2952,1.2951,1.29515,276400000.0
2008-12-10 06:11:00,1.29515,1.29515,1.29495,1.29505,425600004.0
2008-12-10 06:12:00,1.2951,1.29515,1.2947,1.2949,398400000.0
2008-12-10 06:13:00,1.2949,1.29495,1.29485,1.29495,187400001.0
2008-12-10 06:14:00,1.29495,1.29495,1.29475,1.29475,328400002.0
2008-12-10 06:15:00,1.29475,1.2948,1.29475,1.2948,19400001.0
2008-12-10 06:16:00,1.2948,1.29505,1.2948,1.29505,156000002.0
2008-12-10 06:17:00,1.29505,1.29505,1.29505,1.29505,8000000.0
2008-12-10 06:18:00,1.29505,1.29515,1.29505,1.29505,160000000.0
2008-12-10 06:19:00,1.29505,1.29505,1.295,1.295,52000000.0
2008-12-10 06:20:00,1.29515,1.29555,1.29515,1.29555,181400000.0
2008-12-10 06:21:00,1.2955,1.2956,1.29545,1.2955,124200000.0
2008-12-10 06:22:00,1.29555,1.29565,1.2955,1.29565,192800000.0
2008-12-10 06:23:00,1.2957,1.2957,1.29545,1.29545,157600000.0
2008-12-10 06:24:00,1.2955,1.2955,1.2954,1.2954,63200000.0
2008-12-10 06:25:00,1.2953,1.29545,1.29525,1.2954,201800000.0
2008-12-10 06:26:00,1.29555,1.29555,1.2955,1.2955,45600000.0
2008-12-10 06:27:00,1.2955,1.29555,1.2955,1.29555,32200000.0
2008-12-10 06:28:00,1.2956,1.2957,1.2956,1.2957,29600000.0
2008-12-10 06:29:00,1.2957,1.2957,1.2955,1.2955,107200000.0
2008-12-10 06:30:00,1.2956,1.2957,1.2956,1.2957,41000000.0
2008-12-10 06:31:00,1.29565,1.2958,1.2953,1.2953,299000001.0
2008-12-10 06:32:00,1.2954,1.2957,1.2954,1.2957,330600001.0
2008-12-10 06:33:00,1.2957,1.2958,1.2957,1.2957,193800000.0
2008-12-10 06:34:00,1.2958,1.2958,1.2955,1.29555,399199999.0
2008-12-10 06:35:00,1.29555,1.2956,1.29545,1.2956,240600001.0
2008-12-10 06:36:00,1.2956,1.2957,1.2956,1.2957,116999998.0
2008-12-10 06:37:00,1.29565,1.2957,1.29525,1.29525,355999998.0
2008-12-10 06:38:00,1.29525,1.2953,1.2951,1.2952,349000000.0
2008-12-10 06:39:00,1.29515,1.2952,1.2951,1.2951,120600000.0
2008-12-10 06:40:00,1.2952,1.2954,1.2952,1.29535,210400000.0
2008-12-10 06:41:00,1.29535,1.2956,1.2952,1.2954,373800001.0
2008-12-10 06:42:00,1.2954,1.2955,1.2954,1.2955,277599999.0
2008-12-10 06:43:00,1.29545,1.29545,1.2951,1.2951,197800000.0
2008-12-10 06:44:00,1.2951,1.2952,1.29495,1.29505,215599999.0
2008-12-10 06:45:00,1.29505,1.29505,1.2946,1.29465,484999999.0
2008-12-10 06:46:00,1.29465,1.29465,1.2944,1.2944,376599997.0
2008-12-10 06:47:00,1.2944,1.2947,1.2942,1.2944,493199999.0
2008-12-10 06:48:00,1.2944,1.29455,1.29435,1.29455,358200001.0
2008-12-10 06:49:00,1.29455,1.2946,1.2944,1.29455,503300001.0
2008-12-10 06:50:00,1.29455,1.29475,1.2945,1.2947,359199999.0
2008-12-10 06:51:00,1.2948,1.2949,1.29475,1.2949,124800000.0
2008-12-10 06:52:00,1.29495,1.2952,1.29495,1.29505,242799999.0
2008-12-10 06:53:00,1.29505,1.29525,1.29505,1.29525,197599999.0
2008-12-10 06:54:00,1.29525,1.2953,1.2952,1.29525,57600000.0
2008-12-10 06:55:00,1.2953,1.29565,1.29515,1.29545,472799996.0
2008-12-10 06:56:00,1.29545,1.29575,1.29525,1.29555,598999999.0
2008-12-10 06:57:00,1.29555,1.29555,1.29545,1.29545,101600000.0
2008-12-10 06:58:00,1.29545,1.29585,1.29545,1.2958,320000000.0
2008-12-10 06:59:00,1.2958,1.29585,1.2956,1.29565,285400000.0
2008-12-10 07:00:00,1.2956,1.29575,1.2955,1.29555,256000000.0
2008-12-10 07:01:00,1.29555,1.2956,1.295,1.2952,376600000.0
2008-12-10 07:02:00,1.2952,1.2953,1.29505,1.2952,136400000.0
2008-12-10 07:03:00,1.2952,1.29525,1.29515,1.2952,75999999.0
2008-12-10 07:04:00,1.2952,1.2952,1.2947,1.29475,255600000.0
2008-12-10 07:05:00,1.29475,1.29485,1.29455,1.2946,235600000.0
2008-12-10 07:06:00,1.2946,1.29475,1.2946,1.29475,73200000.0
2008-12-10 07:07:00,1.29475,1.2956,1.29475,1.29535,209600000.0
2008-12-10 07:08:00,1.2953,1.2956,1.2952,1.2956,125500000.0
2008-12-10 07:09:00,1.2956,1.29575,1.29555,1.2956,321600002.0
2008-12-10 07:10:00,1.29555,1.29565,1.29555,1.29555,87200000.0
2008-12-10 07:11:00,1.29555,1.29555,1.29525,1.2954,157600000.0
2008-12-10 07:12:00,1.29545,1.2955,1.29545,1.2955,84800000.0
2008-12-10 07:13:00,1.29545,1.29575,1.29545,1.29565,209600002.0
2008-12-10 07:14:00,1.29565,1.29575,1.2955,1.29555,238400002.0
2008-12-10 07:15:00,1.29555,1.29555,1.29515,1.29525,104000000.0
2008-12-10 07:16:00,1.29525,1.29525,1.2951,1.2951,154400000.0
2008-12-10 07:17:00,1.2951,1.29515,1.2951,1.29515,18400000.0
2008-12-10 07:18:00,1.29515,1.29515,1.29505,1.29505,32000000.0
2008-12-10 07:19:00,1.29505,1.29515,1.29505,1.29515,248000000.0
2008-12-10 07:20:00,1.29515,1.2954,1.29515,1.2954,245599998.0
2008-12-10 07:21:00,1.2954,1.2957,1.2954,1.29565,268999999.0
2008-12-10 07:22:00,1.29565,1.2957,1.2956,1.2956,88800000.0
2008-12-10 07:23:00,1.29555,1.2956,1.29545,1.2955,183199998.0
2008-12-10 07:24:00,1.29545,1.2955,1.29545,1.29545,104000000.0
2008-12-10 07:25:00,1.29545,1.2955,1.2954,1.2955,192000000.0
2008-12-10 07:26:00,1.29555,1.2956,1.2955,1.29555,86600000.0
2008-12-10 07:27:00,1.29555,1.2957,1.29555,1.2957,11200000.0
2008-12-10 07:28:00,1.2956,1.29575,1.29555,1.29575,42400001.0
2008-12-10 07:29:00,1.29575,1.2958,1.29565,1.2957,106400000.0
2008-12-10 07:30:00,1.29575,1.29575,1.29565,1.29565,52000001.0
2008-12-10 07:31:00,1.29575,1.29575,1.2949,1.29495,390000001.0
2008-12-10 07:32:00,1.29495,1.29515,1.2949,1.2949,304800000.0
2008-12-10 07:33:00,1.29485,1.29485,1.29465,1.2948,343800001.0
2008-12-10 07:34:00,1.2948,1.2948,1.2947,1.29475,267200000.0
2008-12-10 07:35:00,1.29475,1.29475,1.2943,1.29445,381199997.0
2008-12-10 07:36:00,1.29445,1.29455,1.2944,1.2944,296200001.0
2008-12-10 07:37:00,1.2944,1.2944,1.294,1.29435,626600000.0
2008-12-10 07:38:00,1.29435,1.2944,1.2942,1.2943,444799998.0
2008-12-10 07:39:00,1.29435,1.2944,1.2942,1.29435,395999998.0
2008-12-10 07:40:00,1.29435,1.29435,1.2942,1.2943,289599999.0
2008-12-10 07:41:00,1.2943,1.29435,1.2943,1.2943,166400000.0
2008-12-10 07:42:00,1.2943,1.2943,1.29425,1.29425,72000000.0
2008-12-10 07:43:00,1.29425,1.2943,1.2941,1.29425,216799999.0
2008-12-10 07:44:00,1.29425,1.2943,1.29425,1.2943,108000000.0
2008-12-10 07:45:00,1.29435,1.29435,1.2943,1.2943,208000000.0
2008-12-10 07:46:00,1.2943,1.2943,1.2942,1.2942,262400001.0
2008-12-10 07:47:00,1.2942,1.2944,1.2942,1.29425,84000000.0
2008-12-10 07:48:00,1.29425,1.2945,1.29425,1.29445,259400004.0
2008-12-10 07:49:00,1.2944,1.2944,1.29425,1.29425,48800000.0
2008-12-10 07:50:00,1.29425,1.2944,1.29425,1.2944,164000000.0
2008-12-10 07:51:00,1.2944,1.2944,1.2942,1.29425,281600000.0
2008-12-10 07:52:00,1.29425,1.29425,1.2938,1.2938,258200000.0
2008-12-10 07:53:00,1.2938,1.294,1.2938,1.294,443800001.0
2008-12-10 07:54:00,1.294,1.29405,1.2939,1.2939,364799999.0
2008-12-10 07:55:00,1.2939,1.2939,1.2937,1.2937,39200000.0
2008-12-10 07:56:00,1.2937,1.2937,1.2934,1.2936,248600000.0
2008-12-10 07:57:00,1.2936,1.2937,1.2936,1.29365,192999998.0
2008-12-10 07:58:00,1.29365,1.2938,1.29365,1.2938,144800000.0
2008-12-10 07:59:00,1.29385,1.29455,1.29385,1.29445,698200002.0
2008-12-10 08:00:00,1.2945,1.29475,1.29445,1.29465,399700000.0
2008-12-10 08:01:00,1.29465,1.2947,1.2946,1.2947,234200001.0
2008-12-10 08:02:00,1.2947,1.2947,1.2943,1.2944,189800001.0
2008-12-10 08:03:00,1.2944,1.2944,1.2943,1.2944,95400000.0
2008-12-10 08:04:00,1.2944,1.29485,1.2944,1.2947,254000000.0
2008-12-10 08:05:00,1.2947,1.2947,1.2946,1.29465,165800001.0
2008-12-10 08:06:00,1.29465,1.2947,1.2946,1.2947,74000000.0
2008-12-10 08:07:00,1.2947,1.29535,1.2947,1.295,384400000.0
2008-12-10 08:08:00,1.29505,1.2954,1.2948,1.2949,618200002.0
2008-12-10 08:09:00,1.29485,1.29485,1.29425,1.2943,688800000.0
2008-12-10 08:10:00,1.29435,1.29475,1.2943,1.2943,245800000.0
2008-12-10 08:11:00,1.2943,1.2943,1.2943,1.2943,24000000.0
2008-12-10 08:12:00,1.2943,1.2945,1.29375,1.29385,515200001.0
2008-12-10 08:13:00,1.29395,1.29425,1.2939,1.2942,244800000.0
2008-12-10 08:14:00,1.2942,1.2942,1.294,1.29415,190800000.0
2008-12-10 08:15:00,1.29415,1.2942,1.2941,1.2942,156000000.0
2008-12-10 08:16:00,1.2942,1.2942,1.2942,1.2942,5600000.0
2008-12-10 08:17:00,1.2942,1.2942,1.294,1.294,148800000.0
2008-12-10 08:18:00,1.294,1.294,1.29385,1.2939,63200000.0
2008-12-10 08:19:00,1.29395,1.2942,1.29395,1.29415,234399999.0
2008-12-10 08:20:00,1.29415,1.29415,1.29405,1.29405,20800000.0
2008-12-10 08:21:00,1.29405,1.29405,1.2939,1.2939,126199998.0
2008-12-10 08:22:00,1.2939,1.29405,1.2939,1.294,158399997.0
2008-12-10 08:23:00,1.2941,1.29415,1.2939,1.29395,223200000.0
2008-12-10 08:24:00,1.29395,1.29395,1.29385,1.2939,280000000.0
2008-12-10 08:25:00,1.2939,1.2939,1.29355,1.2936,316800000.0
2008-12-10 08:26:00,1.2936,1.2936,1.29335,1.29335,218200000.0
2008-12-10 08:27:00,1.29335,1.2936,1.2932,1.29355,338599999.0
2008-12-10 08:28:00,1.29355,1.2942,1.29355,1.29415,294350001.0
2008-12-10 08:29:00,1.29415,1.29415,1.2938,1.29405,274999998.0
2008-12-10 08:30:00,1.29405,1.29415,1.2938,1.29385,196400000.0
2008-12-10 08:31:00,1.29385,1.29385,1.29355,1.2936,251400004.0
2008-12-10 08:32:00,1.29365,1.29365,1.2933,1.2933,335900002.0
2008-12-10 08:33:00,1.2933,1.2933,1.293,1.29315,660800003.0
2008-12-10 08:34:00,1.2932,1.29335,1.293,1.29305,586600005.0
2008-12-10 08:35:00,1.29305,1.2931,1.293,1.2931,265000000.0
2008-12-10 08:36:00,1.2931,1.29345,1.2931,1.2932,370900000.0
2008-12-10 08:37:00,1.29315,1.29335,1.2931,1.2933,125200000.0
2008-12-10 08:38:00,1.29335,1.2934,1.2931,1.2934,294600000.0
2008-12-10 08:39:00,1.2934,1.29355,1.2933,1.29345,383000001.0
2008-12-10 08:40:00,1.29345,1.2942,1.29325,1.2942,584400000.0
2008-12-10 08:41:00,1.2943,1.29435,1.2941,1.2941,393800003.0
2008-12-10 08:42:00,1.2941,1.29435,1.294,1.29435,294600008.0
2008-12-10 08:43:00,1.29435,1.29435,1.29385,1.2939,437000001.0
2008-12-10 08:44:00,1.2939,1.2939,1.2936,1.29375,401400000.0
2008-12-10 08:45:00,1.29375,1.29395,1.2937,1.2939,334400000.0
2008-12-10 08:46:00,1.29385,1.2943,1.29385,1.2941,602800003.0
2008-12-10 08:47:00,1.2941,1.2942,1.294,1.2941,317400003.0
2008-12-10 08:48:00,1.2941,1.29445,1.294,1.2941,427400002.0
2008-12-10 08:49:00,1.2941,1.2941,1.2941,1.2941,163599999.0
2008-12-10 08:50:00,1.2941,1.2941,1.294,1.294,74800000.0
2008-12-10 08:51:00,1.294,1.294,1.29365,1.2937,515400004.0
2008-12-10 08:52:00,1.2937,1.2938,1.2936,1.2938,525200000.0
2008-12-10 08:53:00,1.2938,1.2941,1.2938,1.294,433599996.0
2008-12-10 08:54:00,1.294,1.2941,1.29385,1.2941,654000002.0
2008-12-10 08:55:00,1.2941,1.2941,1.2938,1.29385,234400000.0
2008-12-10 08:56:00,1.29385,1.29405,1.29385,1.29395,560800004.0
2008-12-10 08:57:00,1.2941,1.2946,1.29405,1.2946,735400006.0
2008-12-10 08:58:00,1.29465,1.29505,1.29465,1.2948,459999999.0
2008-12-10 08:59:00,1.2948,1.2954,1.2948,1.29515,418800000.0
2008-12-10 09:00:00,1.2951,1.29525,1.2948,1.2949,463400000.0
2008-12-10 09:01:00,1.2949,1.2952,1.2948,1.295,482800000.0
2008-12-10 09:02:00,1.295,1.29575,1.29495,1.29565,652700001.0
2008-12-10 09:03:00,1.29565,1.2977,1.29565,1.29745,1222899996.0
2008-12-10 09:04:00,1.29745,1.29805,1.29735,1.2978,722300001.0
2008-12-10 09:05:00,1.29785,1.29785,1.29675,1.29695,948999999.0
2008-12-10 09:06:00,1.2969,1.297,1.29685,1.297,412200000.0
2008-12-10 09:07:00,1.297,1.2974,1.297,1.29705,440300000.0
2008-12-10 09:08:00,1.297,1.29705,1.29675,1.29695,638599999.0
2008-12-10 09:09:00,1.29695,1.2973,1.29685,1.2973,376600001.0
2008-12-10 09:10:00,1.2974,1.29785,1.2974,1.2977,826399999.0
2008-12-10 09:11:00,1.2977,1.29795,1.2976,1.2979,741199994.0
2008-12-10 09:12:00,1.2979,1.2979,1.2975,1.2977,405100001.0
2008-12-10 09:13:00,1.2977,1.2984,1.2977,1.2983,657700004.0
2008-12-10 09:14:00,1.2983,1.29835,1.29805,1.29815,676400005.0
2008-12-10 09:15:00,1.29815,1.2991,1.29815,1.29905,1177999998.0
2008-12-10 09:16:00,1.2991,1.29915,1.2987,1.299,987599998.0
2008-12-10 09:17:00,1.299,1.299,1.29875,1.2988,618600000.0
2008-12-10 09:18:00,1.2988,1.29885,1.2983,1.2983,537699999.0
2008-12-10 09:19:00,1.2983,1.2986,1.2982,1.2983,540799998.0
2008-12-10 09:20:00,1.2983,1.2984,1.29785,1.29785,391900000.0
2008-12-10 09:21:00,1.2979,1.29815,1.2977,1.2981,500799999.0
2008-12-10 09:22:00,1.29815,1.2988,1.29805,1.2987,533799995.0
2008-12-10 09:23:00,1.2987,1.29905,1.29845,1.29895,573000002.0
2008-12-10 09:24:00,1.299,1.29985,1.29895,1.29975,805499998.0
2008-12-10 09:25:00,1.29975,1.29985,1.29935,1.2996,665299999.0
2008-12-10 09:26:00,1.2996,1.30035,1.2994,1.30025,747699999.0
2008-12-10 09:27:00,1.30015,1.30015,1.29915,1.2996,1455600009.0
2008-12-10 09:28:00,1.29955,1.29955,1.29925,1.29925,615099996.0
2008-12-10 09:29:00,1.29925,1.2994,1.2988,1.2991,317999997.0
2008-12-10 09:30:00,1.2991,1.2992,1.29855,1.2986,597399999.0
2008-12-10 09:31:00,1.2986,1.2988,1.29855,1.29855,748900000.0
2008-12-10 09:32:00,1.29865,1.2987,1.29845,1.2985,528400003.0
2008-12-10 09:33:00,1.2985,1.2987,1.2985,1.2985,580100001.0
2008-12-10 09:34:00,1.2985,1.2985,1.29815,1.2983,307100000.0
2008-12-10 09:35:00,1.2984,1.2985,1.2984,1.2984,247200002.0
2008-12-10 09:36:00,1.2984,1.2984,1.29775,1.29795,793499998.0
2008-12-10 09:37:00,1.298,1.2981,1.29755,1.29755,733399997.0
2008-12-10 09:38:00,1.2976,1.2976,1.2968,1.2973,1295200009.0
2008-12-10 09:39:00,1.2973,1.2978,1.2972,1.2978,707400002.0
2008-12-10 09:40:00,1.29785,1.29785,1.29745,1.29745,947800002.0
2008-12-10 09:41:00,1.29745,1.29745,1.29715,1.2973,651599999.0
2008-12-10 09:42:00,1.2974,1.2977,1.29735,1.2976,835600003.0
2008-12-10 09:43:00,1.2976,1.2977,1.29735,1.29755,638200003.0
2008-12-10 09:44:00,1.2975,1.2977,1.29735,1.29745,624200001.0
2008-12-10 09:45:00,1.29745,1.2976,1.2973,1.2975,602000002.0
2008-12-10 09:46:00,1.2975,1.29755,1.29735,1.29745,610800001.0
2008-12-10 09:47:00,1.29745,1.2976,1.2974,1.2976,404800002.0
2008-12-10 09:48:00,1.29765,1.2981,1.29765,1.29795,653400001.0
2008-12-10 09:49:00,1.298,1.2982,1.29795,1.29815,701100000.0
2008-12-10 09:50:00,1.29815,1.2984,1.298,1.2983,542300000.0
2008-12-10 09:51:00,1.2983,1.2983,1.298,1.29805,736200001.0
2008-12-10 09:52:00,1.2981,1.2981,1.2975,1.2978,503600002.0
2008-12-10 09:53:00,1.2978,1.2983,1.2977,1.2982,775399999.0
2008-12-10 09:54:00,1.29825,1.2984,1.298,1.29815,525599999.0
2008-12-10 09:55:00,1.29815,1.29815,1.2979,1.2979,347899999.0
2008-12-10 09:56:00,1.29795,1.298,1.29745,1.29745,448400001.0
2008-12-10 09:57:00,1.29745,1.2978,1.29745,1.29775,501400002.0
2008-12-10 09:58:00,1.2978,1.298,1.2975,1.2978,949300000.0
2008-12-10 09:59:00,1.2978,1.2985,1.29745,1.29825,1227200003.0
2008-12-10 10:00:00,1.2983,1.2984,1.29765,1.29765,1054599998.0
2008-12-10 10:01:00,1.2977,1.2977,1.2974,1.2975,972099996.0
2008-12-10 10:02:00,1.2975,1.2976,1.2973,1.2973,1110400007.0
2008-12-10 10:03:00,1.29735,1.2975,1.29665,1.29735,1860999991.0
2008-12-10 10:04:00,1.29735,1.2977,1.29735,1.2976,497600001.0
2008-12-10 10:05:00,1.2976,1.2977,1.29725,1.29745,785399998.0
2008-12-10 10:06:00,1.29745,1.2977,1.29735,1.2977,956599993.0
2008-12-10 10:07:00,1.2977,1.2977,1.29745,1.29765,541700000.0
2008-12-10 10:08:00,1.29755,1.29765,1.2972,1.29735,870200005.0
2008-12-10 10:09:00,1.29735,1.2976,1.29725,1.2975,225000000.0
2008-12-10 10:10:00,1.29755,1.29805,1.2974,1.2979,974199996.0
2008-12-10 10:11:00,1.2979,1.2982,1.2978,1.2981,811200000.0
2008-12-10 10:12:00,1.2981,1.29825,1.29795,1.2982,948799997.0
2008-12-10 10:13:00,1.2982,1.2983,1.2981,1.2983,494800002.0
2008-12-10 10:14:00,1.29825,1.2984,1.2981,1.2984,344000000.0
2008-12-10 10:15:00,1.2984,1.2987,1.2982,1.29845,782899999.0
2008-12-10 10:16:00,1.29845,1.29845,1.29805,1.2981,1045400001.0
2008-12-10 10:17:00,1.29815,1.29845,1.2978,1.29845,1036199999.0
2008-12-10 10:18:00,1.2985,1.2985,1.2981,1.2983,1242500001.0
2008-12-10 10:19:00,1.2983,1.2985,1.29785,1.298,851399997.0
2008-12-10 10:20:00,1.29805,1.2982,1.29775,1.2981,1735899999.0
2008-12-10 10:21:00,1.2981,1.2983,1.298,1.2982,843000001.0
2008-12-10 10:22:00,1.29825,1.2983,1.29775,1.29775,806600004.0
2008-12-10 10:23:00,1.2978,1.29785,1.29735,1.2978,741399999.0
2008-12-10 10:24:00,1.2978,1.2978,1.29725,1.29765,1188400001.0
2008-12-10 10:25:00,1.29765,1.298,1.2976,1.29775,978800000.0
2008-12-10 10:26:00,1.29775,1.29775,1.2972,1.29735,938999998.0
2008-12-10 10:27:00,1.2974,1.2979,1.2974,1.2977,673199992.0
2008-12-10 10:28:00,1.2977,1.29785,1.2977,1.29785,360699998.0
2008-12-10 10:29:00,1.29795,1.29805,1.29775,1.29795,160700000.0
2008-12-10 10:30:00,1.298,1.29825,1.298,1.29815,362300000.0
2008-12-10 10:31:00,1.29815,1.29815,1.2978,1.298,507600000.0
2008-12-10 10:32:00,1.29795,1.29795,1.2976,1.29775,1072500001.0
2008-12-10 10:33:00,1.2978,1.2981,1.2978,1.29805,1387200008.0
2008-12-10 10:34:00,1.29805,1.29825,1.2979,1.29795,1424600004.0
2008-12-10 10:35:00,1.2979,1.298,1.29785,1.2979,887200001.0
2008-12-10 10:36:00,1.2979,1.29795,1.29765,1.2978,736900007.0
2008-12-10 10:37:00,1.29785,1.2983,1.29755,1.29815,1663999993.0
2008-12-10 10:38:00,1.29815,1.29815,1.29795,1.29795,1086400002.0
2008-12-10 10:39:00,1.29805,1.2981,1.2975,1.29755,1259499997.0
2008-12-10 10:40:00,1.29755,1.29805,1.2975,1.29805,1282600007.0
2008-12-10 10:41:00,1.29805,1.29835,1.298,1.29805,1484599998.0
2008-12-10 10:42:00,1.2981,1.2982,1.29775,1.2978,1421899992.0
2008-12-10 10:43:00,1.2978,1.2979,1.2978,1.29785,1090000004.0
2008-12-10 10:44:00,1.29785,1.2979,1.29775,1.2978,868200003.0
2008-12-10 10:45:00,1.2978,1.2978,1.29755,1.29775,1007699999.0
2008-12-10 10:46:00,1.29775,1.2979,1.2976,1.2979,869400001.0
2008-12-10 10:47:00,1.2979,1.298,1.2976,1.29765,1491700003.0
2008-12-10 10:48:00,1.29765,1.2977,1.2973,1.29755,1142800000.0
2008-12-10 10:49:00,1.2976,1.2976,1.29735,1.29735,908800004.0
2008-12-10 10:50:00,1.29745,1.2976,1.297,1.2974,1443200000.0
2008-12-10 10:51:00,1.2974,1.2976,1.2972,1.29725,1078335670.0
2008-12-10 10:52:00,1.2973,1.2973,1.29635,1.2964,1232900002.0
2008-12-10 10:53:00,1.29635,1.2965,1.2959,1.2963,1291000005.0
2008-12-10 10:54:00,1.29625,1.2965,1.2961,1.29635,1533100004.0
2008-12-10 10:55:00,1.29635,1.29635,1.2955,1.29565,1676800007.0
2008-12-10 10:56:00,1.2956,1.2962,1.29545,1.29555,1920999996.0
2008-12-10 10:57:00,1.2956,1.2957,1.29525,1.2957,1868200001.0
2008-12-10 10:58:00,1.2957,1.2957,1.29525,1.2953,1722699993.0
2008-12-10 10:59:00,1.2953,1.29595,1.2953,1.29595,1620799998.0
2008-12-10 11:00:00,1.2961,1.2961,1.2955,1.2956,1615599996.0
2008-12-10 11:01:00,1.2956,1.2957,1.29545,1.29545,1116800008.0
2008-12-10 11:02:00,1.29545,1.2955,1.29535,1.29535,699000002.0
2008-12-10 11:03:00,1.2954,1.2954,1.29455,1.29465,1908149999.0
2008-12-10 11:04:00,1.2947,1.2953,1.2947,1.2953,1273800005.0
2008-12-10 11:05:00,1.2953,1.29535,1.2949,1.2949,1105200005.0
2008-12-10 11:06:00,1.2949,1.2951,1.2949,1.295,1077600012.0
2008-12-10 11:07:00,1.29505,1.2953,1.29495,1.295,1362800005.0
2008-12-10 11:08:00,1.295,1.2953,1.29495,1.2953,1354199997.0
2008-12-10 11:09:00,1.2953,1.2957,1.29515,1.2956,1237200001.0
2008-12-10 11:10:00,1.2956,1.2957,1.2954,1.29555,940000005.0
2008-12-10 11:11:00,1.29555,1.296,1.2955,1.296,1302399993.0
2008-12-10 11:12:00,1.296,1.2963,1.2958,1.29615,1255399997.0
2008-12-10 11:13:00,1.2962,1.2964,1.2961,1.2963,899800004.0
2008-12-10 11:14:00,1.2963,1.2964,1.2962,1.29625,827000002.0
2008-12-10 11:15:00,1.29625,1.2963,1.2958,1.2958,1292799994.0
2008-12-10 11:16:00,1.2958,1.2959,1.2956,1.2957,1000199998.0
2008-12-10 11:17:00,1.2957,1.2957,1.2955,1.29555,1687999994.0
2008-12-10 11:18:00,1.29555,1.2957,1.2955,1.2955,1218399992.0
2008-12-10 11:19:00,1.2955,1.2957,1.2955,1.2956,824400002.0
2008-12-10 11:20:00,1.29555,1.2959,1.29555,1.29585,1082399993.0
2008-12-10 11:21:00,1.29585,1.2961,1.29575,1.29595,857200012.0
2008-12-10 11:22:00,1.29605,1.2969,1.29595,1.29615,1158800006.0
2008-12-10 11:23:00,1.29615,1.29645,1.2955,1.29565,1523900006.0
2008-12-10 11:24:00,1.2957,1.2967,1.2956,1.29665,1521199999.0
2008-12-10 11:25:00,1.29665,1.29695,1.2958,1.2966,1542000003.0
2008-12-10 11:26:00,1.2966,1.297,1.29645,1.29695,1542200007.0
2008-12-10 11:27:00,1.29705,1.2971,1.29655,1.29655,1068599997.0
2008-12-10 11:28:00,1.29655,1.29655,1.2959,1.29635,1864200002.0
2008-12-10 11:29:00,1.29635,1.29645,1.2963,1.29635,1105600012.0
2008-12-10 11:30:00,1.29635,1.2965,1.29625,1.2963,912800007.0
2008-12-10 11:31:00,1.29635,1.29635,1.2958,1.2961,1365200011.0
2008-12-10 11:32:00,1.2961,1.2963,1.29585,1.29615,1201800008.0
2008-12-10 11:33:00,1.29615,1.29615,1.2959,1.29595,806400005.0
2008-12-10 11:34:00,1.29595,1.296,1.2957,1.2959,779000006.0
2008-12-10 11:35:00,1.29585,1.29585,1.2955,1.2955,1964300017.0
2008-12-10 11:36:00,1.29545,1.29575,1.2954,1.2956,1980900024.0
2008-12-10 11:37:00,1.29545,1.29575,1.2953,1.2956,1679200007.0
2008-12-10 11:38:00,1.29555,1.2957,1.2955,1.29565,672800004.0
2008-12-10 11:39:00,1.29565,1.2957,1.2956,1.2957,668000004.0
2008-12-10 11:40:00,1.2958,1.2959,1.2956,1.29575,1278000004.0
2008-12-10 11:41:00,1.2957,1.2957,1.29495,1.295,1571400012.0
2008-12-10 11:42:00,1.29495,1.29535,1.29495,1.29525,1352899999.0
2008-12-10 11:43:00,1.29525,1.29525,1.29505,1.2951,1394500003.0
2008-12-10 11:44:00,1.2951,1.2951,1.2946,1.2948,1464800025.0
2008-12-10 11:45:00,1.29485,1.2949,1.2942,1.2944,1859400021.0
2008-12-10 11:46:00,1.2944,1.2947,1.29435,1.29435,989200009.0
2008-12-10 11:47:00,1.29435,1.29475,1.2943,1.29465,1600000019.0
2008-12-10 11:48:00,1.29465,1.2947,1.2944,1.2944,1489400023.0
2008-12-10 11:49:00,1.2944,1.2947,1.2943,1.2945,1233400014.0
2008-12-10 11:50:00,1.29445,1.29445,1.2934,1.29345,1734400009.0
2008-12-10 11:51:00,1.2916,1.2916,1.2912,1.2914,992799990.0
2008-12-10 11:52:00,1.2935,1.2936,1.2932,1.29345,992799990.0
2008-12-10 11:53:00,1.2916,1.2917,1.2915,1.2917,1828000013.0
2008-12-10 11:54:00,1.2929,1.2932,1.29285,1.2932,1828000013.0
2008-12-10 11:55:00,1.2932,1.2934,1.2932,1.29335,1308000006.0
2008-12-10 11:56:00,1.29335,1.29335,1.29305,1.29325,1653899999.0
2008-12-10 11:57:00,1.29325,1.2934,1.2932,1.2933,937600001.0
2008-12-10 11:58:00,1.2933,1.29335,1.2931,1.2932,1291200009.0
2008-12-10 11:59:00,1.2932,1.2933,1.29315,1.29325,377600002.0
2008-12-10 12:00:00,1.29325,1.2933,1.2931,1.2932,828000002.0
2008-12-10 12:01:00,1.2932,1.2933,1.29295,1.2932,1325200007.0
2008-12-10 12:02:00,1.2932,1.2936,1.2932,1.2935,577799997.0
2008-12-10 12:03:00,1.2935,1.2936,1.29325,1.29335,1454600008.0
2008-12-10 12:04:00,1.29335,1.2935,1.29325,1.29335,1477300007.0
2008-12-10 12:05:00,1.2934,1.2936,1.2934,1.2936,798199995.0
2008-12-10 12:06:00,1.2935,1.2937,1.2934,1.2937,953100003.0
2008-12-10 12:07:00,1.29365,1.29395,1.2936,1.29395,438799998.0
2008-12-10 12:08:00,1.29395,1.29405,1.29385,1.294,965800001.0
2008-12-10 12:09:00,1.294,1.2942,1.29385,1.294,1348999993.0
2008-12-10 12:10:00,1.294,1.29405,1.2937,1.2937,465600005.0
2008-12-10 12:11:00,1.2938,1.29405,1.2938,1.2939,910200005.0
2008-12-10 12:12:00,1.2939,1.294,1.2939,1.294,751200003.0
2008-12-10 12:13:00,1.294,1.29405,1.2939,1.294,454400001.0
2008-12-10 12:14:00,1.2939,1.29405,1.2939,1.294,311199998.0
2008-12-10 12:15:00,1.29405,1.29405,1.29385,1.29385,428299998.0
2008-12-10 12:16:00,1.2939,1.29395,1.29375,1.29385,467099998.0
2008-12-10 12:17:00,1.29385,1.29405,1.29365,1.29365,553700001.0
2008-12-10 12:18:00,1.29365,1.29375,1.29355,1.29375,196000000.0
2008-12-10 12:19:00,1.2938,1.2938,1.29355,1.29365,1414000015.0
2008-12-10 12:20:00,1.29365,1.29365,1.2932,1.2934,1982200030.0
2008-12-10 12:21:00,1.2934,1.29345,1.29275,1.29275,1713800011.0
2008-12-10 12:22:00,1.29275,1.29285,1.2924,1.2924,1848199993.0
2008-12-10 12:23:00,1.2924,1.2929,1.2924,1.2926,1072600002.0
2008-12-10 12:24:00,1.2926,1.2926,1.2915,1.29175,2090300003.0
2008-12-10 12:25:00,1.2918,1.2921,1.2917,1.292,1206300006.0
2008-12-10 12:26:00,1.29205,1.2925,1.29205,1.29245,655800000.0
2008-12-10 12:27:00,1.2924,1.29255,1.2923,1.2923,1173000006.0
2008-12-10 12:28:00,1.29235,1.2925,1.2923,1.29245,935699994.0
2008-12-10 12:29:00,1.2924,1.29245,1.2922,1.29245,1117200010.0
2008-12-10 12:30:00,1.29245,1.29255,1.2923,1.2924,1120000002.0
2008-12-10 12:31:00,1.2924,1.29245,1.2923,1.29235,983700000.0
2008-12-10 12:32:00,1.29235,1.29235,1.2918,1.292,1976100013.0
2008-12-10 12:33:00,1.292,1.2921,1.29155,1.2916,1711200000.0
2008-12-10 12:34:00,1.2929,1.2932,1.2928,1.2932,1696454117.0
2008-12-10 12:35:00,1.29075,1.29075,1.29035,1.2907,1696454117.0
2008-12-10 12:36:00,1.2907,1.2909,1.2906,1.2909,1283099994.0
2008-12-10 12:37:00,1.29085,1.29085,1.29035,1.29045,1303400000.0
2008-12-10 12:38:00,1.29045,1.2906,1.29045,1.2906,979700002.0
2008-12-10 12:39:00,1.2906,1.2908,1.29055,1.29065,1194600003.0
2008-12-10 12:40:00,1.29055,1.29085,1.29055,1.29075,1414899998.0
2008-12-10 12:41:00,1.29075,1.2908,1.2906,1.2907,581200003.0
2008-12-10 12:42:00,1.29075,1.291,1.29065,1.29075,640200004.0
2008-12-10 12:43:00,1.2907,1.29085,1.2906,1.2907,956199997.0
2008-12-10 12:44:00,1.2936,1.294,1.2935,1.2939,1560399995.0
2008-12-10 12:45:00,1.29075,1.29085,1.2907,1.2907,1560399995.0
2008-12-10 12:46:00,1.29075,1.29105,1.2907,1.29105,1270499995.0
2008-12-10 12:47:00,1.29105,1.2913,1.29085,1.2912,1186800005.0
2008-12-10 12:48:00,1.2912,1.2913,1.29095,1.2912,1403080004.0
2008-12-10 12:49:00,1.2912,1.29205,1.2911,1.2916,1644699999.0
2008-12-10 12:50:00,1.2917,1.29175,1.2914,1.2916,1331899995.0
2008-12-10 12:51:00,1.2916,1.2916,1.29125,1.2915,973799996.0
2008-12-10 12:52:00,1.2915,1.2918,1.29135,1.2915,1162200005.0
2008-12-10 12:53:00,1.2915,1.29175,1.2915,1.2917,1381499997.0
2008-12-10 12:54:00,1.2917,1.29215,1.2917,1.29215,1222799990.0
2008-12-10 12:55:00,1.29225,1.2926,1.2922,1.2924,1559099999.0
2008-12-10 12:56:00,1.2924,1.29255,1.29225,1.2925,1217599999.0
2008-12-10 12:57:00,1.2946,1.2946,1.2943,1.2943,2123400001.0
2008-12-10 12:58:00,1.2926,1.2926,1.2924,1.29255,2123400001.0
2008-12-10 12:59:00,1.29255,1.2926,1.29235,1.29245,1141700000.0
2008-12-10 13:00:00,1.29245,1.2927,1.29245,1.29265,1605100014.0
2008-12-10 13:01:00,1.2926,1.2928,1.2926,1.2927,1845399983.0
2008-12-10 13:02:00,1.294,1.294,1.2938,1.294,1759700010.0
2008-12-10 13:03:00,1.2941,1.2942,1.294,1.294,1759700010.0
2008-12-10 13:04:00,1.2933,1.29345,1.2931,1.2932,1759700010.0
2008-12-10 13:05:00,1.2932,1.2933,1.29294,1.29294,696900003.0
2008-12-10 13:06:00,1.29292,1.2932,1.2926,1.29305,1605100009.0
2008-12-10 13:07:00,1.29305,1.2932,1.29305,1.2932,1239100003.0
2008-12-10 13:08:00,1.29315,1.2933,1.2928,1.2929,1196699995.0
2008-12-10 13:09:00,1.29285,1.29285,1.2925,1.2927,720400003.0
2008-12-10 13:10:00,1.2927,1.29275,1.2926,1.2927,572200004.0
2008-12-10 13:11:00,1.2927,1.2929,1.2925,1.2927,1376599999.0
2008-12-10 13:12:00,1.29275,1.2928,1.29255,1.29255,1062800001.0
2008-12-10 13:13:00,1.29255,1.29295,1.29255,1.2927,1728299996.0
2008-12-10 13:14:00,1.29275,1.29275,1.29215,1.2922,1931200003.0
2008-12-10 13:15:00,1.2923,1.29235,1.2919,1.292,1160300003.0
2008-12-10 13:16:00,1.292,1.2921,1.2917,1.2918,1426399992.0
2008-12-10 13:17:00,1.2918,1.292,1.2917,1.292,1577699990.0
2008-12-10 13:18:00,1.29195,1.292,1.29175,1.2918,1049800004.0
2008-12-10 13:19:00,1.2918,1.29315,1.2918,1.29315,1704300007.0
2008-12-10 13:20:00,1.29315,1.29325,1.29295,1.2932,1591900001.0
2008-12-10 13:21:00,1.2932,1.29335,1.29305,1.2931,1656500014.0
2008-12-10 13:22:00,1.29315,1.29315,1.29255,1.2926,814599997.0
2008-12-10 13:23:00,1.29265,1.29295,1.2926,1.29285,1452400003.0
2008-12-10 13:24:00,1.2947,1.295,1.2947,1.2949,1882500017.0
2008-12-10 13:25:00,1.293,1.2931,1.2928,1.29285,1882500017.0
2008-12-10 13:26:00,1.29285,1.29285,1.2927,1.29285,630400001.0
2008-12-10 13:27:00,1.29285,1.29285,1.29265,1.29265,581999997.0
2008-12-10 13:28:00,1.29265,1.2928,1.29255,1.29265,1042000004.0
2008-12-10 13:29:00,1.29265,1.2927,1.29215,1.2922,1033400007.0
2008-12-10 13:30:00,1.2922,1.2926,1.29215,1.29255,469800005.0
2008-12-10 13:31:00,1.29255,1.29285,1.29255,1.29275,882700002.0
2008-12-10 13:32:00,1.29275,1.293,1.29275,1.293,632400010.0
2008-12-10 13:33:00,1.293,1.29305,1.2928,1.2929,662399995.0
2008-12-10 13:34:00,1.2929,1.29325,1.2928,1.2931,1524699998.0
2008-12-10 13:35:00,1.2932,1.2932,1.293,1.293,1001900009.0
2008-12-10 13:36:00,1.29305,1.2932,1.29285,1.293,1150799991.0
2008-12-10 13:37:00,1.293,1.2931,1.2928,1.2931,1009700005.0
2008-12-10 13:38:00,1.2931,1.2932,1.29275,1.29305,930000003.0
2008-12-10 13:39:00,1.2931,1.29325,1.29305,1.2931,760300001.0
2008-12-10 13:40:00,1.2931,1.2934,1.2931,1.29325,1300899997.0
2008-12-10 13:41:00,1.29325,1.2936,1.2932,1.29355,1686399999.0
2008-12-10 13:42:00,1.29355,1.29395,1.2935,1.29355,762299994.0
2008-12-10 13:43:00,1.2935,1.2936,1.2935,1.2936,452400009.0
2008-12-10 13:44:00,1.2941,1.2944,1.2941,1.2943,1987500008.0
2008-12-10 13:45:00,1.2941,1.2947,1.2941,1.29455,1987500008.0
2008-12-10 13:46:00,1.29455,1.2954,1.29445,1.29515,1775100007.0
2008-12-10 13:47:00,1.29515,1.2952,1.29465,1.2948,929600002.0
2008-12-10 13:48:00,1.2948,1.2952,1.2947,1.29495,1841500008.0
2008-12-10 13:49:00,1.29495,1.2952,1.29465,1.2948,1298400002.0
2008-12-10 13:50:00,1.2948,1.2952,1.2948,1.2951,1755599998.0
2008-12-10 13:51:00,1.2951,1.2952,1.2948,1.2948,1302699997.0
2008-12-10 13:52:00,1.2948,1.29515,1.2947,1.295,1527699999.0
2008-12-10 13:53:00,1.295,1.295,1.29455,1.2946,1487799977.0
2008-12-10 13:54:00,1.29465,1.2947,1.2945,1.2946,792300003.0
2008-12-10 13:55:00,1.2946,1.2947,1.2945,1.2946,638599995.0
2008-12-10 13:56:00,1.2946,1.2947,1.2945,1.29455,845099996.0
2008-12-10 13:57:00,1.29455,1.29465,1.29435,1.29435,883199996.0
2008-12-10 13:58:00,1.29435,1.29435,1.2937,1.29375,1621499997.0
2008-12-10 13:59:00,1.2938,1.29385,1.29325,1.29335,1785600001.0
2008-12-10 14:00:00,1.2934,1.29415,1.2933,1.2939,1175000000.0
2008-12-10 14:01:00,1.29395,1.2942,1.2938,1.2941,1805499994.0
2008-12-10 14:02:00,1.29415,1.2942,1.2939,1.29405,1003799996.0
2008-12-10 14:03:00,1.29405,1.2943,1.294,1.29405,875299995.0
2008-12-10 14:04:00,1.29405,1.29425,1.294,1.294,1089599998.0
2008-12-10 14:05:00,1.294,1.29405,1.2939,1.29395,1098999998.0
2008-12-10 14:06:00,1.2941,1.29465,1.2941,1.2946,846300004.0
2008-12-10 14:07:00,1.29455,1.2946,1.29415,1.2944,1212200001.0
2008-12-10 14:08:00,1.2944,1.2947,1.29425,1.2947,1405800001.0
2008-12-10 14:09:00,1.2948,1.2948,1.2943,1.29435,1184499999.0
2008-12-10 14:10:00,1.2944,1.2945,1.2942,1.29435,1458500003.0
2008-12-10 14:11:00,1.2944,1.29445,1.29425,1.2943,1086800000.0
2008-12-10 14:12:00,1.2943,1.2949,1.29425,1.2948,1471900003.0
2008-12-10 14:13:00,1.29485,1.29505,1.29465,1.2949,1052700000.0
2008-12-10 14:14:00,1.2949,1.2951,1.29485,1.29505,1421400009.0
2008-12-10 14:15:00,1.29505,1.2955,1.29505,1.29535,796600005.0
2008-12-10 14:16:00,1.29535,1.2954,1.29515,1.29525,1436900000.0
2008-12-10 14:17:00,1.29525,1.2953,1.29485,1.295,1389500003.0
2008-12-10 14:18:00,1.29505,1.2953,1.295,1.2951,1017200007.0
2008-12-10 14:19:00,1.2951,1.2951,1.29485,1.29485,1070200003.0
2008-12-10 14:20:00,1.2949,1.29495,1.2948,1.29485,835600002.0
2008-12-10 14:21:00,1.29485,1.29485,1.2947,1.29475,533000005.0
2008-12-10 14:22:00,1.29475,1.2949,1.29455,1.29475,1418200015.0
2008-12-10 14:23:00,1.2947,1.29475,1.2945,1.29465,750000012.0
2008-12-10 14:24:00,1.29465,1.2951,1.29465,1.2949,1065600009.0
2008-12-10 14:25:00,1.2949,1.2951,1.2947,1.29495,1467600008.0
2008-12-10 14:26:00,1.29495,1.295,1.29485,1.2949,745599994.0
2008-12-10 14:27:00,1.2949,1.2949,1.29465,1.2947,436000007.0
2008-12-10 14:28:00,1.2948,1.2948,1.2946,1.29465,1160399999.0
2008-12-10 14:29:00,1.2947,1.2949,1.2947,1.2949,762400006.0
2008-12-10 14:30:00,1.2949,1.2949,1.2943,1.2943,1077400006.0
2008-12-10 14:31:00,1.29435,1.2945,1.29435,1.29445,1190000000.0
2008-12-10 14:32:00,1.29445,1.29445,1.29425,1.29435,1314400008.0
2008-12-10 14:33:00,1.29435,1.29495,1.2943,1.2949,1200000003.0
2008-12-10 14:34:00,1.29485,1.29505,1.29465,1.29495,1204699999.0
2008-12-10 14:35:00,1.29495,1.29495,1.29455,1.29475,1513000006.0
2008-12-10 14:36:00,1.29475,1.29485,1.29465,1.2948,814000003.0
2008-12-10 14:37:00,1.29475,1.2949,1.29465,1.2947,981400011.0
2008-12-10 14:38:00,1.2947,1.29475,1.29445,1.29445,898000011.0
2008-12-10 14:39:00,1.2945,1.2945,1.2941,1.2942,1180799997.0
2008-12-10 14:40:00,1.2942,1.29425,1.2939,1.29405,1134500004.0
2008-12-10 14:41:00,1.295,1.2952,1.2949,1.2951,1207600005.0
2008-12-10 14:42:00,1.29425,1.2944,1.29425,1.29435,1207600005.0
2008-12-10 14:43:00,1.2943,1.2943,1.2941,1.2943,1102000004.0
2008-12-10 14:44:00,1.2943,1.2945,1.2943,1.2945,710600006.0
2008-12-10 14:45:00,1.2945,1.29475,1.2944,1.2945,1820200005.0
2008-12-10 14:46:00,1.2945,1.2947,1.29445,1.2945,908600007.0
2008-12-10 14:47:00,1.2945,1.2946,1.2943,1.29435,1331800005.0
2008-12-10 14:48:00,1.29435,1.2944,1.294,1.29405,1063200006.0
2008-12-10 14:49:00,1.29405,1.29475,1.29405,1.29475,1237599999.0
2008-12-10 14:50:00,1.29475,1.29505,1.2945,1.2948,1266000013.0
2008-12-10 14:51:00,1.2948,1.2948,1.2946,1.29475,1250400010.0
2008-12-10 14:52:00,1.2948,1.2948,1.2942,1.2942,908200005.0
2008-12-10 14:53:00,1.2942,1.29425,1.29405,1.2942,598399995.0
2008-12-10 14:54:00,1.2942,1.2942,1.2938,1.2941,513000001.0
2008-12-10 14:55:00,1.294,1.2941,1.2938,1.29395,1037999996.0
2008-12-10 14:56:00,1.29395,1.2942,1.2939,1.294,1293199987.0
2008-12-10 14:57:00,1.294,1.29405,1.2937,1.2939,1941600012.0
2008-12-10 14:58:00,1.2939,1.2942,1.2938,1.2938,1921199988.0
2008-12-10 14:59:00,1.29385,1.2939,1.2935,1.29355,1659500010.0
2008-12-10 15:00:00,1.2936,1.2936,1.29275,1.29285,1820200001.0
2008-12-10 15:01:00,1.29285,1.2932,1.2928,1.29305,1563400021.0
2008-12-10 15:02:00,1.29305,1.2932,1.29285,1.29285,1632400014.0
2008-12-10 15:03:00,1.2929,1.29325,1.29275,1.29275,1639900007.0
2008-12-10 15:04:00,1.29275,1.2929,1.2923,1.2928,1860100003.0
2008-12-10 15:05:00,1.2928,1.29335,1.29275,1.29315,1803599995.0
2008-12-10 15:06:00,1.2931,1.29325,1.2927,1.2927,827700000.0
2008-12-10 15:07:00,1.2927,1.29315,1.29215,1.2924,1512200005.0
2008-12-10 15:08:00,1.2924,1.29315,1.29225,1.29295,1383199999.0
2008-12-10 15:09:00,1.2929,1.29305,1.2927,1.29285,875500008.0
2008-12-10 15:10:00,1.2928,1.29295,1.29265,1.29275,478700006.0
2008-12-10 15:11:00,1.29275,1.29285,1.29245,1.2927,920500007.0
2008-12-10 15:12:00,1.2927,1.2928,1.2926,1.2927,811500002.0
2008-12-10 15:13:00,1.2927,1.2928,1.29255,1.29255,1602400011.0
2008-12-10 15:14:00,1.2926,1.2928,1.2923,1.2923,1968400005.0
2008-12-10 15:15:00,1.29235,1.2927,1.2923,1.29235,1174400000.0
2008-12-10 15:16:00,1.2923,1.2924,1.29225,1.29225,779700002.0
2008-12-10 15:17:00,1.29225,1.2925,1.29225,1.29235,1042900005.0
2008-12-10 15:18:00,1.2924,1.29255,1.29235,1.29235,1159599996.0
2008-12-10 15:19:00,1.29235,1.2926,1.29235,1.29255,747300003.0
2008-12-10 15:20:00,1.29255,1.2928,1.2925,1.2928,876500005.0
2008-12-10 15:21:00,1.2928,1.29285,1.2925,1.2927,1458200007.0
2008-12-10 15:22:00,1.2927,1.2933,1.2927,1.2933,1801399997.0
2008-12-10 15:23:00,1.2933,1.2935,1.2933,1.29335,1494999999.0
2008-12-10 15:24:00,1.29345,1.2939,1.2934,1.29375,1345999998.0
2008-12-10 15:25:00,1.2983,1.2983,1.2979,1.2981,1991900004.0
2008-12-10 15:26:00,1.29353,1.2938,1.29335,1.2938,1991900004.0
2008-12-10 15:27:00,1.29375,1.2941,1.29375,1.2938,1792600015.0
2008-12-10 15:28:00,1.2938,1.294,1.2937,1.294,1559000001.0
2008-12-10 15:29:00,1.294,1.29425,1.2939,1.2942,1725999995.0
2008-12-10 15:30:00,1.2943,1.29475,1.2941,1.2942,1957299989.0
2008-12-10 15:31:00,1.2942,1.29425,1.2941,1.2941,901199997.0
2008-12-10 15:32:00,1.29415,1.2943,1.29405,1.2943,907900003.0
2008-12-10 15:33:00,1.2943,1.2944,1.2941,1.2944,1579700001.0
2008-12-10 15:34:00,1.2944,1.2944,1.29385,1.2939,2005399998.0
2008-12-10 15:35:00,1.2981,1.2988,1.2981,1.2984,2107600005.0
2008-12-10 15:36:00,1.2985,1.2985,1.2979,1.2981,2107600005.0
2008-12-10 15:37:00,1.2939,1.2943,1.29375,1.29425,2107600005.0
2008-12-10 15:38:00,1.2985,1.299,1.2985,1.2987,1510399999.0
2008-12-10 15:39:00,1.2988,1.2992,1.2988,1.2991,1510399999.0
2008-12-10 15:40:00,1.29545,1.2955,1.2949,1.2949,1510399999.0
2008-12-10 15:41:00,1.2949,1.2952,1.2949,1.2951,1736600003.0
2008-12-10 15:42:00,1.2951,1.2952,1.2948,1.29495,899799998.0
2008-12-10 15:43:00,1.295,1.29515,1.29485,1.29515,1029399994.0
2008-12-10 15:44:00,1.29515,1.29535,1.2951,1.2951,641000004.0
2008-12-10 15:45:00,1.2994,1.2996,1.2992,1.2996,1657000001.0
2008-12-10 15:46:00,1.2995,1.2998,1.2994,1.2997,1657000001.0
2008-12-10 15:47:00,1.29705,1.29705,1.2965,1.29665,1657000001.0
2008-12-10 15:48:00,1.2967,1.29695,1.2964,1.2966,2110900004.0
2008-12-10 15:49:00,1.29645,1.297,1.2963,1.297,1695000000.0
2008-12-10 15:50:00,1.29705,1.2972,1.29655,1.29675,1822300003.0
2008-12-10 15:51:00,1.29665,1.297,1.2965,1.2968,1551100008.0
2008-12-10 15:52:00,1.29675,1.29685,1.29645,1.2966,1404899998.0
2008-12-10 15:53:00,1.2966,1.2967,1.2963,1.29655,1541399991.0
2008-12-10 15:54:00,1.29655,1.29665,1.29625,1.29655,1457599994.0
2008-12-10 15:55:00,1.29645,1.2966,1.29625,1.2963,1338600004.0
2008-12-10 15:56:00,1.2963,1.29635,1.2961,1.29615,1228799999.0
2008-12-10 15:57:00,1.29615,1.2962,1.29585,1.29605,1922199995.0
2008-12-10 15:58:00,1.29605,1.2962,1.296,1.29615,1235100006.0
2008-12-10 15:59:00,1.29615,1.29625,1.2961,1.2962,1378800007.0
2008-12-10 16:00:00,1.29625,1.29625,1.2959,1.296,1708899993.0
2008-12-10 16:01:00,1.296,1.2962,1.2958,1.2959,1453100005.0
2008-12-10 16:02:00,1.2959,1.2961,1.2956,1.29605,1682700005.0
2008-12-10 16:03:00,1.29605,1.29605,1.29575,1.296,1276799991.0
2008-12-10 16:04:00,1.29595,1.2962,1.2959,1.2961,1374200007.0
2008-12-10 16:05:00,1.2961,1.2963,1.2958,1.2962,2055400008.0
2008-12-10 16:06:00,1.2962,1.2964,1.2962,1.2963,1123100012.0
2008-12-10 16:07:00,1.2963,1.2966,1.2963,1.29645,1457399992.0
2008-12-10 16:08:00,1.29645,1.29665,1.2963,1.2965,1529899997.0
2008-12-10 16:09:00,1.2965,1.2976,1.29645,1.29745,1218000002.0
2008-12-10 16:10:00,1.3005,1.3011,1.3004,1.301,2135699992.0
2008-12-10 16:11:00,1.3009,1.3013,1.3008,1.3012,2135699992.0
2008-12-10 16:12:00,1.29765,1.2977,1.2974,1.2976,2135699992.0
2008-12-10 16:13:00,1.3019,1.3027,1.3019,1.3021,1764799999.0
2008-12-10 16:14:00,1.302,1.3023,1.3018,1.3023,1764799999.0
2008-12-10 16:15:00,1.2972,1.2975,1.2972,1.29725,1764799999.0
2008-12-10 16:16:00,1.2973,1.29755,1.29725,1.29755,1626300020.0
2008-12-10 16:17:00,1.3024,1.3033,1.3024,1.3031,1843900006.0
2008-12-10 16:18:00,1.2977,1.2977,1.2973,1.2973,1843900006.0
2008-12-10 16:19:00,1.29735,1.29735,1.2968,1.2971,1210900010.0
2008-12-10 16:20:00,1.29715,1.2979,1.29695,1.29785,1740299998.0
2008-12-10 16:21:00,1.29785,1.2985,1.29785,1.2983,1624099997.0
2008-12-10 16:22:00,1.2983,1.2986,1.2981,1.2982,2033199993.0
2008-12-10 16:23:00,1.2982,1.29855,1.2978,1.2982,1915999995.0
2008-12-10 16:24:00,1.29825,1.2985,1.29795,1.2982,1747000004.0
2008-12-10 16:25:00,1.2983,1.2985,1.29785,1.29795,1944899991.0
2008-12-10 16:26:00,1.29805,1.29815,1.29775,1.298,1290500000.0
2008-12-10 16:27:00,1.29795,1.2982,1.2978,1.2981,2124199985.0
2008-12-10 16:28:00,1.2981,1.29815,1.2977,1.2978,1560199990.0
2008-12-10 16:29:00,1.2978,1.29815,1.2977,1.2978,982499995.0
2008-12-10 16:30:00,1.29785,1.2984,1.29785,1.2983,1123200000.0
2008-12-10 16:31:00,1.2983,1.2983,1.2978,1.2979,1001699999.0
2008-12-10 16:32:00,1.29795,1.29815,1.29775,1.29795,1468600005.0
2008-12-10 16:33:00,1.29805,1.2981,1.29765,1.29775,1205899999.0
2008-12-10 16:34:00,1.29765,1.2984,1.2975,1.2984,1684899997.0
2008-12-10 16:35:00,1.2984,1.29895,1.2982,1.29855,1738799999.0
2008-12-10 16:36:00,1.29845,1.2986,1.2979,1.2982,1701500001.0
2008-12-10 16:37:00,1.29815,1.29885,1.2981,1.29885,1006500002.0
2008-12-10 16:38:00,1.29885,1.29905,1.2986,1.2989,1558500011.0
2008-12-10 16:39:00,1.2989,1.29925,1.2989,1.29925,1198400000.0
2008-12-10 16:40:00,1.3023,1.3023,1.3015,1.3015,1833400002.0
2008-12-10 16:41:00,1.3013,1.3013,1.301,1.3011,1833400002.0
2008-12-10 16:42:00,1.3,1.30075,1.29975,1.30035,1833400002.0
2008-12-10 16:43:00,1.3004,1.3004,1.2998,1.3,1924999998.0
2008-12-10 16:44:00,1.3,1.3,1.2994,1.29945,1401300010.0
2008-12-10 16:45:00,1.2995,1.2997,1.29925,1.2995,1699800005.0
2008-12-10 16:46:00,1.2995,1.29995,1.29935,1.29975,1257900003.0
2008-12-10 16:47:00,1.29975,1.3001,1.29975,1.29995,1309100008.0
2008-12-10 16:48:00,1.3,1.3,1.29955,1.2996,1384299992.0
2008-12-10 16:49:00,1.2996,1.2997,1.2994,1.2996,1310199998.0
2008-12-10 16:50:00,1.29955,1.29955,1.2988,1.299,1865600006.0
2008-12-10 16:51:00,1.299,1.2995,1.29895,1.2995,1502500004.0
2008-12-10 16:52:00,1.2995,1.2996,1.29925,1.29925,1621999995.0
2008-12-10 16:53:00,1.29925,1.2996,1.2992,1.29925,1258599997.0
2008-12-10 16:54:00,1.29925,1.2993,1.29875,1.2988,1576600007.0
2008-12-10 16:55:00,1.29885,1.29885,1.2978,1.298,1698499981.0
2008-12-10 16:56:00,1.2981,1.29865,1.29795,1.29825,1610899995.0
2008-12-10 16:57:00,1.29825,1.2987,1.29815,1.29835,1415799994.0
2008-12-10 16:58:00,1.29835,1.29885,1.2983,1.2986,1265299995.0
2008-12-10 16:59:00,1.29865,1.2989,1.29865,1.2988,732199999.0
2008-12-10 17:00:00,1.2988,1.2989,1.29835,1.2984,693799996.0
2008-12-10 17:01:00,1.2984,1.29875,1.2983,1.29875,1194799994.0
2008-12-10 17:02:00,1.29875,1.29885,1.29865,1.2988,1176399996.0
2008-12-10 17:03:00,1.2988,1.2989,1.2986,1.2987,1431499992.0
2008-12-10 17:04:00,1.2986,1.2995,1.2986,1.2995,1285599998.0
2008-12-10 17:05:00,1.2995,1.30005,1.29925,1.30005,1234999993.0
2008-12-10 17:06:00,1.3001,1.3017,1.2998,1.3015,1852400004.0
2008-12-10 17:07:00,1.30155,1.30225,1.30115,1.30115,1707200007.0
2008-12-10 17:08:00,1.30115,1.3013,1.30075,1.3008,1241799997.0
2008-12-10 17:09:00,1.3008,1.30085,1.3004,1.30065,1235300004.0
2008-12-10 17:10:00,1.30065,1.30115,1.3006,1.301,1114999994.0
2008-12-10 17:11:00,1.301,1.30135,1.30085,1.30115,1453499996.0
2008-12-10 17:12:00,1.30115,1.302,1.3011,1.302,960400004.0
2008-12-10 17:13:00,1.30215,1.3027,1.30205,1.3022,1265400002.0
2008-12-10 17:14:00,1.3021,1.3024,1.3018,1.3023,1297700012.0
2008-12-10 17:15:00,1.3023,1.3032,1.3019,1.3031,1308100002.0
2008-12-10 17:16:00,1.3031,1.30335,1.3024,1.3024,919600000.0
2008-12-10 17:17:00,1.3024,1.30335,1.3024,1.3031,1441099999.0
2008-12-10 17:18:00,1.30305,1.30345,1.30275,1.30345,1254499985.0
2008-12-10 17:19:00,1.30345,1.3038,1.30305,1.3037,1180300001.0
2008-12-10 17:20:00,1.30365,1.3039,1.3035,1.3038,1000099998.0
2008-12-10 17:21:00,1.3038,1.3038,1.3036,1.3037,516399999.0
2008-12-10 17:22:00,1.3037,1.30375,1.30335,1.3034,1040700002.0
2008-12-10 17:23:00,1.30335,1.30355,1.3032,1.30355,636800004.0
2008-12-10 17:24:00,1.30355,1.30355,1.303,1.30315,674700001.0
2008-12-10 17:25:00,1.3032,1.3033,1.303,1.3031,945200003.0
2008-12-10 17:26:00,1.30315,1.3033,1.30295,1.3031,773900004.0
2008-12-10 17:27:00,1.3031,1.3032,1.30285,1.303,708100001.0
2008-12-10 17:28:00,1.303,1.303,1.3021,1.3022,1197400001.0
2008-12-10 17:29:00,1.3022,1.3026,1.3021,1.3023,1641300004.0
2008-12-10 17:30:00,1.3023,1.3029,1.3023,1.3029,1304000000.0
2008-12-10 17:31:00,1.3029,1.30305,1.30265,1.3029,1038999995.0
2008-12-10 17:32:00,1.3029,1.30335,1.3027,1.3028,1021399999.0
2008-12-10 17:33:00,1.30285,1.3032,1.3026,1.3029,686800001.0
2008-12-10 17:34:00,1.3029,1.3033,1.3028,1.3032,1028399998.0
2008-12-10 17:35:00,1.3032,1.3032,1.3023,1.3023,1159199998.0
2008-12-10 17:36:00,1.3023,1.30255,1.30205,1.30215,1203200002.0
2008-12-10 17:37:00,1.30215,1.30245,1.30215,1.3024,995800000.0
2008-12-10 17:38:00,1.30235,1.3029,1.30235,1.30285,965600001.0
2008-12-10 17:39:00,1.30275,1.3028,1.3021,1.30225,1059900006.0
2008-12-10 17:40:00,1.3022,1.30225,1.3015,1.3015,1108299998.0
2008-12-10 17:41:00,1.3015,1.3015,1.30105,1.30115,1335400002.0
2008-12-10 17:42:00,1.3,1.3005,1.3,1.3004,1129599993.0
2008-12-10 17:43:00,1.3012,1.3015,1.30055,1.30068,1129599993.0
2008-12-10 17:44:00,1.30063,1.30065,1.29975,1.3001,1502200002.0
2008-12-10 17:45:00,1.3001,1.30025,1.2998,1.29995,2145800002.0
2008-12-10 17:46:00,1.2999,1.3001,1.29885,1.29895,769299995.0
2008-12-10 17:47:00,1.29895,1.299,1.2984,1.2987,799199998.0
2008-12-10 17:48:00,1.2987,1.29935,1.29865,1.2991,561199998.0
2008-12-10 17:49:00,1.2991,1.29955,1.299,1.29955,269400000.0
2008-12-10 17:50:00,1.29955,1.2997,1.29925,1.29935,490599999.0
2008-12-10 17:51:00,1.29935,1.2994,1.2985,1.2985,853199996.0
2008-12-10 17:52:00,1.2985,1.29875,1.2983,1.2984,551000001.0
2008-12-10 17:53:00,1.2984,1.2984,1.2972,1.2972,967200002.0
2008-12-10 17:54:00,1.2972,1.2979,1.2968,1.2969,730100001.0
2008-12-10 17:55:00,1.29685,1.2977,1.29685,1.29735,599799999.0
2008-12-10 17:56:00,1.29725,1.2982,1.29715,1.2979,799800001.0
2008-12-10 17:57:00,1.2979,1.2981,1.29775,1.2979,651999996.0
2008-12-10 17:58:00,1.29785,1.2979,1.2969,1.29695,655399999.0
2008-12-10 17:59:00,1.297,1.2989,1.2969,1.2988,769600001.0
2008-12-10 18:00:00,1.2988,1.299,1.2986,1.2986,475999997.0
2008-12-10 18:01:00,1.2986,1.2988,1.2982,1.2985,669300000.0
2008-12-10 18:02:00,1.2984,1.299,1.2983,1.29845,866899993.0
2008-12-10 18:03:00,1.2985,1.2992,1.2985,1.2992,482599994.0
2008-12-10 18:04:00,1.2993,1.29965,1.29905,1.2995,721300003.0
2008-12-10 18:05:00,1.29945,1.2997,1.2991,1.2991,640199996.0
2008-12-10 18:06:00,1.2991,1.2996,1.2989,1.2996,668800001.0
2008-12-10 18:07:00,1.2996,1.3001,1.29955,1.3001,812800001.0
2008-12-10 18:08:00,1.3001,1.3005,1.2996,1.3004,831599998.0
2008-12-10 18:09:00,1.3004,1.3004,1.29965,1.2999,634000000.0
2008-12-10 18:10:00,1.29985,1.3002,1.2998,1.3,609820000.0
2008-12-10 18:11:00,1.3,1.3005,1.3,1.30045,1335400005.0
2008-12-10 18:12:00,1.3042,1.3042,1.3038,1.3039,1180899993.0
2008-12-10 18:13:00,1.3005,1.3011,1.30015,1.3011,1180899993.0
2008-12-10 18:14:00,1.3011,1.3014,1.301,1.3013,1309600002.0
2008-12-10 18:15:00,1.30125,1.302,1.30125,1.3019,1229600002.0
2008-12-10 18:16:00,1.3019,1.3022,1.3015,1.3016,1152020002.0
2008-12-10 18:17:00,1.3016,1.3017,1.3012,1.30125,1287600004.0
2008-12-10 18:18:00,1.3013,1.3017,1.30105,1.30105,1023200000.0
2008-12-10 18:19:00,1.30105,1.30175,1.30105,1.30155,1086400001.0
2008-12-10 18:20:00,1.3016,1.3017,1.3014,1.3014,834399997.0
2008-12-10 18:21:00,1.3014,1.3016,1.3012,1.30125,813799993.0
2008-12-10 18:22:00,1.30125,1.3016,1.3011,1.30145,1177619999.0
2008-12-10 18:23:00,1.30145,1.3015,1.30115,1.30115,954399996.0
2008-12-10 18:24:00,1.30115,1.30115,1.30025,1.3003,1196000002.0
2008-12-10 18:25:00,1.3003,1.3004,1.29935,1.2994,986799997.0
2008-12-10 18:26:00,1.2994,1.2994,1.29885,1.2992,905600005.0
2008-12-10 18:27:00,1.2992,1.29975,1.2992,1.2996,877600002.0
2008-12-10 18:28:00,1.2996,1.3001,1.2996,1.2996,780600000.0
2008-12-10 18:29:00,1.2996,1.3008,1.2996,1.30075,867200003.0
2008-12-10 18:30:00,1.30075,1.3015,1.3007,1.3013,1352400002.0
2008-12-10 18:31:00,1.3013,1.3013,1.3004,1.30105,1165000003.0
2008-12-10 18:32:00,1.3011,1.3015,1.30055,1.3014,1100800006.0
2008-12-10 18:33:00,1.3014,1.30165,1.301,1.3013,1126000000.0
2008-12-10 18:34:00,1.3013,1.3014,1.30075,1.301,1058500000.0
2008-12-10 18:35:00,1.3011,1.3011,1.3007,1.3008,678399997.0
2008-12-10 18:36:00,1.3008,1.3011,1.30055,1.3007,854000001.0
2008-12-10 18:37:00,1.3007,1.3008,1.3,1.3,987800004.0
2008-12-10 18:38:00,1.3,1.3003,1.2998,1.30015,810400004.0
2008-12-10 18:39:00,1.30015,1.3004,1.3001,1.3003,726400000.0
2008-12-10 18:40:00,1.3003,1.30045,1.2997,1.2999,703499999.0
2008-12-10 18:41:00,1.2999,1.3002,1.29975,1.30005,827199998.0
2008-12-10 18:42:00,1.30005,1.3006,1.30005,1.30035,594000004.0
2008-12-10 18:43:00,1.3004,1.3004,1.29995,1.29995,1008199998.0
2008-12-10 18:44:00,1.3001,1.3003,1.2999,1.30025,656000003.0
2008-12-10 18:45:00,1.3003,1.3012,1.3003,1.3012,553199999.0
2008-12-10 18:46:00,1.3013,1.3016,1.30125,1.3014,1274599999.0
2008-12-10 18:47:00,1.30135,1.302,1.30125,1.3019,1094399997.0
2008-12-10 18:48:00,1.30195,1.3023,1.3014,1.3014,1097200000.0
2008-12-10 18:49:00,1.3014,1.3018,1.30135,1.3018,642400002.0
2008-12-10 18:50:00,1.30175,1.3019,1.3017,1.3017,946800002.0
2008-12-10 18:51:00,1.3017,1.3018,1.30115,1.30155,840799999.0
2008-12-10 18:52:00,1.3016,1.3017,1.30115,1.30115,1011999999.0
2008-12-10 18:53:00,1.30115,1.30125,1.30017,1.3008,1398700010.0
2008-12-10 18:54:00,1.3007,1.30105,1.3007,1.3009,941200000.0
2008-12-10 18:55:00,1.301,1.3015,1.301,1.30135,498400000.0
2008-12-10 18:56:00,1.30135,1.30165,1.3011,1.30115,780800002.0
2008-12-10 18:57:00,1.3012,1.30155,1.30102,1.3012,1022400002.0
2008-12-10 18:58:00,1.30135,1.3019,1.30115,1.3019,876000001.0
2008-12-10 18:59:00,1.30195,1.30235,1.30185,1.3023,1103600001.0
2008-12-10 19:00:00,1.3023,1.30295,1.3023,1.3028,1610399996.0
2008-12-10 19:01:00,1.3028,1.30325,1.3028,1.3031,1022400002.0
2008-12-10 19:02:00,1.3031,1.3043,1.3031,1.3043,1492500001.0
2008-12-10 19:03:00,1.30435,1.3048,1.3043,1.3048,1071199999.0
2008-12-10 19:04:00,1.30475,1.30485,1.30395,1.30395,1631400000.0
2008-12-10 19:05:00,1.30395,1.3043,1.30365,1.3043,1048400005.0
2008-12-10 19:06:00,1.30435,1.30475,1.3043,1.30465,992800002.0
2008-12-10 19:07:00,1.30465,1.3052,1.3043,1.30455,1270400005.0
2008-12-10 19:08:00,1.3046,1.3047,1.3043,1.3043,1079200003.0
2008-12-10 19:09:00,1.3043,1.3044,1.3038,1.30405,870400001.0
2008-12-10 19:10:00,1.304,1.3046,1.304,1.3041,1033600002.0
2008-12-10 19:11:00,1.30405,1.30425,1.3036,1.30425,722000000.0
2008-12-10 19:12:00,1.3043,1.30435,1.30375,1.30405,798799999.0
2008-12-10 19:13:00,1.30405,1.3047,1.3037,1.30375,906799999.0
2008-12-10 19:14:00,1.30375,1.304,1.3037,1.3038,676800001.0
2008-12-10 19:15:00,1.30375,1.3039,1.3036,1.30365,661200000.0
2008-12-10 19:16:00,1.30365,1.3038,1.30305,1.30305,849200001.0
2008-12-10 19:17:00,1.30295,1.3031,1.30265,1.30295,845200001.0
2008-12-10 19:18:00,1.303,1.3034,1.3026,1.3034,807800000.0
2008-12-10 19:19:00,1.3035,1.3035,1.3031,1.30345,712000000.0
2008-12-10 19:20:00,1.30355,1.3036,1.3027,1.30285,783599998.0
2008-12-10 19:21:00,1.30285,1.3029,1.30235,1.3024,888799999.0
2008-12-10 19:22:00,1.3024,1.3026,1.30235,1.30245,584799999.0
2008-12-10 19:23:00,1.30245,1.30245,1.30205,1.3021,631200000.0
2008-12-10 19:24:00,1.3021,1.3023,1.302,1.3023,935000000.0
2008-12-10 19:25:00,1.3023,1.30245,1.3016,1.3017,897600002.0
2008-12-10 19:26:00,1.30175,1.3023,1.30165,1.30175,811599998.0
2008-12-10 19:27:00,1.30175,1.3019,1.3015,1.3018,793800000.0
2008-12-10 19:28:00,1.30175,1.30205,1.3017,1.3018,142400000.0
2008-12-10 19:29:00,1.3018,1.3022,1.30165,1.30165,744600000.0
2008-12-10 19:30:00,1.30165,1.3017,1.3013,1.3013,663400001.0
2008-12-10 19:31:00,1.3013,1.30145,1.301,1.30115,796300000.0
2008-12-10 19:32:00,1.3012,1.3012,1.3009,1.301,610800002.0
2008-12-10 19:33:00,1.3011,1.30135,1.30095,1.30135,692400001.0
2008-12-10 19:34:00,1.30135,1.3018,1.3013,1.3017,591900003.0
2008-12-10 19:35:00,1.3017,1.3018,1.3013,1.3014,842599997.0
2008-12-10 19:36:00,1.30145,1.3016,1.3013,1.3015,840300000.0
2008-12-10 19:37:00,1.3015,1.3018,1.3015,1.3018,704500002.0
2008-12-10 19:38:00,1.3017,1.3018,1.3013,1.3013,796599998.0
2008-12-10 19:39:00,1.3013,1.3017,1.30125,1.3016,514000000.0
2008-12-10 19:40:00,1.3016,1.30185,1.3015,1.3018,419800000.0
2008-12-10 19:41:00,1.30185,1.30195,1.3017,1.3018,318400000.0
2008-12-10 19:42:00,1.3018,1.3019,1.3015,1.3016,337500001.0
2008-12-10 19:43:00,1.3016,1.3016,1.301,1.30155,717100000.0
2008-12-10 19:44:00,1.3016,1.3019,1.30135,1.3018,1067199998.0
2008-12-10 19:45:00,1.3018,1.302,1.30155,1.30175,788500000.0
2008-12-10 19:46:00,1.3018,1.30195,1.3015,1.3016,710800005.0
2008-12-10 19:47:00,1.3016,1.302,1.3016,1.302,436600008.0
2008-12-10 19:48:00,1.302,1.302,1.3016,1.30165,789200008.0
2008-12-10 19:49:00,1.3017,1.30195,1.3017,1.3018,605200004.0
2008-12-10 19:50:00,1.3017,1.3019,1.3016,1.3019,532000000.0
2008-12-10 19:51:00,1.3018,1.3025,1.3018,1.30235,464000001.0
2008-12-10 19:52:00,1.30235,1.30265,1.30235,1.3026,472400003.0
2008-12-10 19:53:00,1.30265,1.3027,1.30245,1.30255,507600000.0
2008-12-10 19:54:00,1.30255,1.3026,1.3024,1.3025,217600000.0
2008-12-10 19:55:00,1.30245,1.3025,1.3023,1.3023,411000001.0
2008-12-10 19:56:00,1.3023,1.3023,1.30135,1.3019,616300000.0
2008-12-10 19:57:00,1.3019,1.3019,1.30135,1.3014,673600003.0
2008-12-10 19:58:00,1.3013,1.3014,1.3009,1.3011,799099998.0
2008-12-10 19:59:00,1.3011,1.3012,1.30095,1.30095,946199989.0
2008-12-10 20:00:00,1.301,1.3014,1.3009,1.3014,423000003.0
2008-12-10 20:01:00,1.30135,1.3023,1.3013,1.3023,654800005.0
2008-12-10 20:02:00,1.3024,1.30285,1.3021,1.30265,828600001.0
2008-12-10 20:03:00,1.30265,1.3028,1.30265,1.30265,368600000.0
2008-12-10 20:04:00,1.30265,1.30285,1.3026,1.3027,500600001.0
2008-12-10 20:05:00,1.3027,1.3027,1.30225,1.30245,729400001.0
2008-12-10 20:06:00,1.30245,1.303,1.30245,1.30295,689600002.0
2008-12-10 20:07:00,1.30295,1.303,1.30245,1.30255,531000002.0
2008-12-10 20:08:00,1.3025,1.3027,1.30245,1.30265,403600000.0
2008-12-10 20:09:00,1.30265,1.3036,1.3025,1.3031,856400001.0
2008-12-10 20:10:00,1.3031,1.30375,1.303,1.30375,787100006.0
2008-12-10 20:11:00,1.3037,1.30395,1.3034,1.30385,716800005.0
2008-12-10 20:12:00,1.3039,1.305,1.3039,1.3047,731299999.0
2008-12-10 20:13:00,1.3047,1.30495,1.3044,1.30485,649800001.0
2008-12-10 20:14:00,1.30485,1.30485,1.30445,1.30465,426000000.0
2008-12-10 20:15:00,1.30465,1.30565,1.3045,1.3055,894400001.0
2008-12-10 20:16:00,1.3055,1.3059,1.30545,1.3058,1156600006.0
2008-12-10 20:17:00,1.30585,1.30595,1.3055,1.30555,1000900003.0
2008-12-10 20:18:00,1.30545,1.3056,1.3046,1.3047,1379699997.0
2008-12-10 20:19:00,1.3047,1.3047,1.3045,1.30455,796199990.0
2008-12-10 20:20:00,1.3046,1.3048,1.30455,1.3048,533800000.0
2008-12-10 20:21:00,1.3048,1.3048,1.3043,1.3047,853999999.0
2008-12-10 20:22:00,1.3048,1.3048,1.3047,1.3048,404999999.0
2008-12-10 20:23:00,1.3048,1.3048,1.3046,1.3047,283200002.0
2008-12-10 20:24:00,1.3047,1.3048,1.3045,1.3045,578999999.0
2008-12-10 20:25:00,1.30455,1.3048,1.3045,1.3048,430000002.0
2008-12-10 20:26:00,1.3048,1.305,1.3048,1.30495,367600002.0
2008-12-10 20:27:00,1.30495,1.30495,1.3045,1.3047,493600002.0
2008-12-10 20:28:00,1.3047,1.3047,1.3039,1.3039,644300001.0
2008-12-10 20:29:00,1.3039,1.3042,1.3038,1.30415,523099999.0
2008-12-10 20:30:00,1.30415,1.3044,1.3038,1.3044,777800005.0
2008-12-10 20:31:00,1.30445,1.3049,1.30445,1.3045,1158099995.0
2008-12-10 20:32:00,1.3045,1.30465,1.30425,1.3044,265900000.0
2008-12-10 20:33:00,1.3044,1.3047,1.30415,1.30455,793199995.0
2008-12-10 20:34:00,1.3045,1.30455,1.3039,1.30415,726200000.0
2008-12-10 20:35:00,1.3042,1.3054,1.3041,1.30525,875299999.0
2008-12-10 20:36:00,1.30525,1.3053,1.3049,1.305,710699999.0
2008-12-10 20:37:00,1.305,1.305,1.3046,1.30465,695000005.0
2008-12-10 20:38:00,1.3047,1.30475,1.3046,1.3047,360000000.0
2008-12-10 20:39:00,1.30475,1.30475,1.3044,1.30455,480999999.0
2008-12-10 20:40:00,1.30455,1.30455,1.3043,1.30435,383900000.0
2008-12-10 20:41:00,1.30435,1.30435,1.3034,1.3034,710699999.0
2008-12-10 20:42:00,1.30335,1.3035,1.303,1.30305,932499990.0
2008-12-10 20:43:00,1.30305,1.3041,1.30305,1.304,807599999.0
2008-12-10 20:44:00,1.304,1.3045,1.3039,1.30425,792200001.0
2008-12-10 20:45:00,1.3042,1.305,1.3042,1.30478,805500001.0
2008-12-10 20:46:00,1.30465,1.30495,1.30455,1.30495,580199995.0
2008-12-10 20:47:00,1.305,1.30665,1.30485,1.3065,1093899998.0
2008-12-10 20:48:00,1.30645,1.307,1.30635,1.3064,912699994.0
2008-12-10 20:49:00,1.30645,1.30645,1.30555,1.3056,535600000.0
2008-12-10 20:50:00,1.30565,1.30565,1.30395,1.304,1320900005.0
2008-12-10 20:51:00,1.304,1.3044,1.30385,1.3039,633700000.0
2008-12-10 20:52:00,1.30385,1.30395,1.3017,1.3021,1042499999.0
2008-12-10 20:53:00,1.3021,1.30305,1.30168,1.30305,1297499989.0
2008-12-10 20:54:00,1.303,1.30355,1.3028,1.3035,959000003.0
2008-12-10 20:55:00,1.3035,1.3035,1.3026,1.3026,1090400004.0
2008-12-10 20:56:00,1.3026,1.3028,1.30135,1.30145,789800000.0
2008-12-10 20:57:00,1.3015,1.3017,1.3008,1.3011,847400000.0
2008-12-10 20:58:00,1.3011,1.3017,1.301,1.30155,754900002.0
2008-12-10 20:59:00,1.3015,1.30195,1.3014,1.3018,532200001.0
2008-12-10 21:00:00,1.30175,1.3022,1.30155,1.30175,747899995.0
2008-12-10 21:01:00,1.30175,1.30195,1.3008,1.301,548199995.0
2008-12-10 21:02:00,1.301,1.30115,1.2999,1.30045,789500004.0
2008-12-10 21:03:00,1.3005,1.3013,1.3004,1.30085,622999998.0
2008-12-10 21:04:00,1.30085,1.30115,1.30075,1.30105,594900000.0
2008-12-10 21:05:00,1.30105,1.30105,1.3007,1.30105,335400000.0
2008-12-10 21:06:00,1.30105,1.30215,1.30105,1.3021,620700000.0
2008-12-10 21:07:00,1.3021,1.3022,1.30185,1.30195,732999998.0
2008-12-10 21:08:00,1.3019,1.3026,1.3019,1.3026,490899999.0
2008-12-10 21:09:00,1.30265,1.30355,1.3025,1.30315,750799998.0
2008-12-10 21:10:00,1.3032,1.30325,1.30275,1.3031,655899995.0
2008-12-10 21:11:00,1.30315,1.30405,1.30315,1.3037,544600000.0
2008-12-10 21:12:00,1.3037,1.30385,1.30315,1.30315,613800002.0
2008-12-10 21:13:00,1.3032,1.3033,1.3032,1.3033,103900000.0
2008-12-10 21:14:00,1.3033,1.30345,1.3033,1.30345,295200000.0
2008-12-10 21:15:00,1.30345,1.30345,1.30255,1.30275,412300001.0
2008-12-10 21:16:00,1.30275,1.30285,1.30275,1.30285,179600000.0
2008-12-10 21:17:00,1.30285,1.30335,1.30285,1.3031,384300000.0
2008-12-10 21:18:00,1.30315,1.3033,1.3029,1.30295,413200005.0
2008-12-10 21:19:00,1.30295,1.3034,1.30295,1.3031,534999999.0
2008-12-10 21:20:00,1.30315,1.30315,1.30195,1.30205,695899995.0
2008-12-10 21:21:00,1.30205,1.30205,1.30095,1.30095,1089299998.0
2008-12-10 21:22:00,1.30095,1.3013,1.30065,1.3008,925499998.0
2008-12-10 21:23:00,1.30065,1.30105,1.30035,1.30095,876599999.0
2008-12-10 21:24:00,1.30095,1.30165,1.3008,1.30145,842599997.0
2008-12-10 21:25:00,1.30155,1.30165,1.3009,1.30095,899300000.0
2008-12-10 21:26:00,1.30095,1.3011,1.3004,1.30105,638199995.0
2008-12-10 21:27:00,1.30105,1.3015,1.301,1.3015,720399993.0
2008-12-10 21:28:00,1.3015,1.3015,1.3011,1.30115,812099993.0
2008-12-10 21:29:00,1.3012,1.30125,1.30105,1.3011,591600003.0
2008-12-10 21:30:00,1.3011,1.30115,1.2993,1.29935,1016699997.0
2008-12-10 21:31:00,1.29945,1.2997,1.29915,1.29935,828799997.0
2008-12-10 21:32:00,1.2994,1.2998,1.29935,1.29965,693699999.0
2008-12-10 21:33:00,1.29965,1.2998,1.29935,1.2994,355800001.0
2008-12-10 21:34:00,1.2994,1.2994,1.29895,1.2992,770399995.0
2008-12-10 21:35:00,1.2992,1.29965,1.29905,1.29965,1201899999.0
2008-12-10 21:36:00,1.29965,1.30045,1.2995,1.3003,1380900012.0
2008-12-10 21:37:00,1.30035,1.3006,1.2998,1.30025,1157699994.0
2008-12-10 21:38:00,1.3002,1.30145,1.3002,1.3013,1167400007.0
2008-12-10 21:39:00,1.3013,1.30135,1.30025,1.30033,601400001.0
2008-12-10 21:40:00,1.30028,1.30028,1.29965,1.29965,1084199995.0
2008-12-10 21:41:00,1.2997,1.30005,1.2995,1.29965,886899993.0
2008-12-10 21:42:00,1.29965,1.30095,1.2996,1.30065,816299996.0
2008-12-10 21:43:00,1.3006,1.30075,1.30015,1.3006,715400003.0
2008-12-10 21:44:00,1.3006,1.30085,1.30055,1.3008,801199992.0
2008-12-10 21:45:00,1.3008,1.30085,1.3003,1.3005,1118500001.0
2008-12-10 21:46:00,1.3005,1.3006,1.29965,1.2998,629600000.0
2008-12-10 21:47:00,1.2998,1.30045,1.29955,1.30045,914299999.0
2008-12-10 21:48:00,1.30035,1.30045,1.2997,1.29985,904099994.0
2008-12-10 21:49:00,1.2999,1.29995,1.29945,1.2995,862999998.0
2008-12-10 21:50:00,1.29945,1.29945,1.2989,1.2993,1080799994.0
2008-12-10 21:51:00,1.2994,1.29995,1.29935,1.29985,1267999997.0
2008-12-10 21:52:00,1.29985,1.3005,1.2998,1.3004,656000003.0
2008-12-10 21:53:00,1.3004,1.3008,1.30015,1.3008,861300002.0
2008-12-10 21:54:00,1.3008,1.3012,1.3004,1.3006,938600004.0
2008-12-10 21:55:00,1.30065,1.30085,1.3006,1.3008,476700001.0
2008-12-10 21:56:00,1.3008,1.30085,1.30075,1.30085,529799997.0
2008-12-10 21:57:00,1.30085,1.30155,1.30085,1.3015,580799999.0
2008-12-10 21:58:00,1.3015,1.3016,1.30125,1.30125,515299999.0
2008-12-10 21:59:00,1.30125,1.30135,1.3009,1.3012,952599998.0
2008-12-10 22:00:00,1.3013,1.3013,1.3011,1.30125,434000003.0
2008-12-10 22:01:00,1.30125,1.30125,1.3009,1.30095,367000004.0
2008-12-10 22:02:00,1.30095,1.30125,1.3009,1.30115,749999995.0
2008-12-10 22:03:00,1.3011,1.30165,1.3011,1.3012,979999991.0
2008-12-10 22:04:00,1.3012,1.3015,1.301,1.30115,1096600001.0
2008-12-10 22:05:00,1.30115,1.30125,1.30095,1.30115,426399997.0
2008-12-10 22:06:00,1.30105,1.3014,1.3009,1.301,706199999.0
2008-12-10 22:07:00,1.30095,1.30195,1.3009,1.3019,960300004.0
2008-12-10 22:08:00,1.30185,1.30235,1.3018,1.30205,859199989.0
2008-12-10 22:09:00,1.30205,1.30265,1.30195,1.30255,755500000.0
2008-12-10 22:10:00,1.30255,1.3027,1.3025,1.3027,278399997.0
2008-12-10 22:11:00,1.3027,1.3033,1.30265,1.30265,955300005.0
2008-12-10 22:12:00,1.3027,1.3029,1.30265,1.3029,861000003.0
2008-12-10 22:13:00,1.3029,1.3029,1.3026,1.3026,553000001.0
2008-12-10 22:14:00,1.3026,1.3032,1.30255,1.30285,568300001.0
2008-12-10 22:15:00,1.3028,1.3031,1.3027,1.30285,806199998.0
2008-12-10 22:16:00,1.30285,1.30295,1.3027,1.3027,281800003.0
2008-12-10 22:17:00,1.3027,1.30285,1.30245,1.3025,398400003.0
2008-12-10 22:18:00,1.3025,1.30275,1.30235,1.30245,792799992.0
2008-12-10 22:19:00,1.3024,1.3025,1.30185,1.30185,866600006.0
2008-12-10 22:20:00,1.30185,1.30195,1.3013,1.30135,911000000.0
2008-12-10 22:21:00,1.30135,1.30145,1.30115,1.30125,356600000.0
2008-12-10 22:22:00,1.30125,1.3017,1.30115,1.3017,361900000.0
2008-12-10 22:23:00,1.30175,1.302,1.3012,1.30145,537900002.0
2008-12-10 22:24:00,1.30145,1.30175,1.30145,1.3017,433800003.0
2008-12-10 22:25:00,1.30165,1.302,1.3015,1.3018,306400000.0
2008-12-10 22:26:00,1.3018,1.30205,1.3014,1.3014,745400003.0
2008-12-10 22:27:00,1.30145,1.302,1.30145,1.3018,446599997.0
2008-12-10 22:28:00,1.3018,1.30185,1.30165,1.3017,515200008.0
2008-12-10 22:29:00,1.3017,1.3022,1.3017,1.30185,595899993.0
2008-12-10 22:30:00,1.30185,1.3025,1.30185,1.302,1173900000.0
2008-12-10 22:31:00,1.302,1.30205,1.3017,1.30175,471800000.0
2008-12-10 22:32:00,1.30175,1.3019,1.30175,1.3018,381000004.0
2008-12-10 22:33:00,1.3018,1.30185,1.3017,1.3018,255600000.0
2008-12-10 22:34:00,1.3018,1.30195,1.30105,1.3013,825799991.0
2008-12-10 22:35:00,1.3013,1.3014,1.3012,1.30135,189999999.0
2008-12-10 22:36:00,1.3013,1.3015,1.3013,1.3015,67800000.0
2008-12-10 22:37:00,1.30155,1.30165,1.3012,1.30125,381400000.0
2008-12-10 22:38:00,1.30125,1.3013,1.3012,1.3012,273800003.0
2008-12-10 22:39:00,1.3012,1.3012,1.30065,1.30075,543000000.0
2008-12-10 22:40:00,1.3008,1.30135,1.30075,1.30125,473800000.0
2008-12-10 22:41:00,1.30125,1.3016,1.30115,1.3016,592199995.0
2008-12-10 22:42:00,1.3016,1.30165,1.3015,1.30165,341800000.0
2008-12-10 22:43:00,1.30165,1.3017,1.30165,1.3017,420599994.0
2008-12-10 22:44:00,1.3017,1.3017,1.30165,1.30165,172199995.0
2008-12-10 22:45:00,1.30165,1.3018,1.30155,1.30175,361200004.0
2008-12-10 22:46:00,1.3017,1.30205,1.3017,1.30185,647000003.0
2008-12-10 22:47:00,1.30185,1.30195,1.3013,1.30135,627500004.0
2008-12-10 22:48:00,1.3013,1.3016,1.3013,1.30155,381800007.0
2008-12-10 22:49:00,1.30155,1.3017,1.3015,1.3015,429600003.0
2008-12-10 22:50:00,1.30145,1.30175,1.30135,1.30175,417200003.0
2008-12-10 22:51:00,1.3018,1.30195,1.3018,1.30195,234200001.0
2008-12-10 22:52:00,1.30195,1.30215,1.3019,1.302,496400005.0
2008-12-10 22:53:00,1.302,1.30215,1.302,1.30205,446399998.0
2008-12-10 22:54:00,1.3021,1.30215,1.3019,1.30195,281399998.0
2008-12-10 22:55:00,1.30195,1.302,1.30175,1.302,673000002.0
2008-12-10 22:56:00,1.30205,1.30275,1.30205,1.3026,978000004.0
2008-12-10 22:57:00,1.3026,1.30275,1.3025,1.30265,239799999.0
2008-12-10 22:58:00,1.30265,1.30265,1.3026,1.3026,65200000.0
2008-12-10 22:59:00,1.3026,1.3028,1.30255,1.3026,255299996.0
2008-12-10 23:00:00,1.3026,1.3026,1.3022,1.30242,143800000.0
2008-12-10 23:01:00,1.3026,1.3026,1.30205,1.30205,188000000.0
2008-12-10 23:02:00,1.30205,1.3023,1.30205,1.30215,259800001.0
2008-12-10 23:03:00,1.30215,1.30215,1.30195,1.30195,209400004.0
2008-12-10 23:04:00,1.30195,1.3021,1.3019,1.302,269800004.0
2008-12-10 23:05:00,1.30195,1.3021,1.30195,1.30205,357000006.0
2008-12-10 23:06:00,1.302,1.302,1.30195,1.30195,118200000.0
2008-12-10 23:07:00,1.302,1.30205,1.30185,1.3019,106000000.0
2008-12-10 23:08:00,1.30195,1.30195,1.30175,1.30175,83800000.0
2008-12-10 23:09:00,1.3017,1.3018,1.30165,1.30175,140400000.0
2008-12-10 23:10:00,1.30175,1.30175,1.30135,1.30138,97099999.0
2008-12-10 23:11:00,1.30141,1.30141,1.30115,1.30115,190000003.0
2008-12-10 23:12:00,1.3012,1.3012,1.3011,1.3011,74200000.0
2008-12-10 23:13:00,1.3011,1.30125,1.3009,1.30125,415000004.0
2008-12-10 23:14:00,1.3012,1.3013,1.3012,1.3013,85800000.0
2008-12-10 23:15:00,1.3013,1.3013,1.301,1.30115,178000001.0
2008-12-10 23:16:00,1.30115,1.3014,1.3011,1.3014,179500000.0
2008-12-10 23:17:00,1.30135,1.30155,1.30135,1.3015,357400005.0
2008-12-10 23:18:00,1.30155,1.30165,1.30155,1.30165,164200003.0
2008-12-10 23:19:00,1.30175,1.3022,1.30175,1.3021,362600005.0
2008-12-10 23:20:00,1.3021,1.3021,1.3019,1.302,472200008.0
2008-12-10 23:21:00,1.30205,1.30205,1.30185,1.30185,188800000.0
2008-12-10 23:22:00,1.30185,1.3019,1.30185,1.3019,22200000.0
2008-12-10 23:23:00,1.30195,1.30195,1.30195,1.30195,27400000.0
2008-12-10 23:24:00,1.30195,1.302,1.30185,1.3019,107000000.0
2008-12-10 23:25:00,1.30185,1.30185,1.30135,1.30135,123500000.0
2008-12-10 23:26:00,1.30135,1.3017,1.3012,1.3017,316400003.0
2008-12-10 23:27:00,1.3017,1.3018,1.3016,1.3018,166000002.0
2008-12-10 23:28:00,1.3017,1.3017,1.3013,1.30145,328000009.0
2008-12-10 23:29:00,1.30145,1.30145,1.30095,1.30125,467000005.0
2008-12-10 23:30:00,1.30125,1.3016,1.30125,1.3015,231500001.0
2008-12-10 23:31:00,1.3015,1.30155,1.3013,1.30135,341600004.0
2008-12-10 23:32:00,1.30135,1.30175,1.30135,1.3017,224000000.0
2008-12-10 23:33:00,1.3017,1.3018,1.3017,1.3017,306400009.0
2008-12-10 23:34:00,1.30175,1.30175,1.30165,1.30175,240600007.0
2008-12-10 23:35:00,1.30175,1.30175,1.3017,1.30175,28800000.0
2008-12-10 23:36:00,1.3017,1.302,1.3016,1.30195,374800006.0
2008-12-10 23:37:00,1.302,1.302,1.302,1.302,8200000.0
2008-12-10 23:38:00,1.302,1.302,1.30175,1.30175,165300001.0
2008-12-10 23:39:00,1.3016,1.30172,1.30157,1.30164,786600001.0
2008-12-10 23:40:00,1.30175,1.3018,1.3017,1.30175,114400001.0
2008-12-10 23:41:00,1.30175,1.3018,1.3017,1.3017,118400002.0
2008-12-10 23:42:00,1.3017,1.3017,1.30155,1.3016,75600000.0
2008-12-10 23:43:00,1.3016,1.30195,1.3014,1.3019,381199999.0
2008-12-10 23:44:00,1.3019,1.302,1.30185,1.30195,296400001.0
2008-12-10 23:45:00,1.3019,1.3019,1.30145,1.30155,230000002.0
2008-12-10 23:46:00,1.30155,1.30155,1.3015,1.3015,48400001.0
2008-12-10 23:47:00,1.30145,1.30145,1.30125,1.3013,29800000.0
2008-12-10 23:48:00,1.30135,1.30135,1.30125,1.3013,87800000.0
2008-12-10 23:49:00,1.3013,1.30135,1.30125,1.3013,149600000.0
2008-12-10 23:50:00,1.3014,1.30145,1.3013,1.30145,309000002.0
2008-12-10 23:51:00,1.3014,1.3017,1.3014,1.30165,386199999.0
2008-12-10 23:52:00,1.30165,1.30165,1.3015,1.30165,215599999.0
2008-12-10 23:53:00,1.30165,1.30175,1.30165,1.3017,384800007.0
2008-12-10 23:54:00,1.3017,1.30175,1.30165,1.3017,264600000.0
2008-12-10 23:55:00,1.3017,1.3017,1.3016,1.3016,137199997.0
2008-12-10 23:56:00,1.3016,1.30185,1.3016,1.3017,96800000.0
2008-12-10 23:57:00,1.3018,1.30195,1.3017,1.30185,426799993.0
2008-12-10 23:58:00,1.30185,1.302,1.3017,1.3019,189300000.0
2008-12-10 23:59:00,1.3019,1.3023,1.30175,1.3021,325199999.0
2008-12-11 00:00:00,1.3021,1.30235,1.30195,1.3022,99600000.0
2008-12-11 00:01:00,1.3022,1.3022,1.302,1.3021,53200000.0
2008-12-11 00:02:00,1.3022,1.30245,1.302,1.30205,148800000.0
2008-12-11 00:03:00,1.30205,1.30205,1.302,1.302,12800000.0
2008-12-11 00:04:00,1.302,1.302,1.30175,1.3018,149600000.0
2008-12-11 00:05:00,1.30185,1.30205,1.30185,1.3019,27200000.0
2008-12-11 00:06:00,1.30195,1.302,1.3019,1.3019,75200000.0
2008-12-11 00:07:00,1.3019,1.302,1.3019,1.3019,43000000.0
2008-12-11 00:08:00,1.3019,1.3019,1.3017,1.30175,62400000.0
2008-12-11 00:09:00,1.3017,1.30175,1.3017,1.30175,10400000.0
2008-12-11 00:10:00,1.3017,1.3018,1.3015,1.3015,99200000.0
2008-12-11 00:11:00,1.3015,1.30165,1.3014,1.3016,86600000.0
2008-12-11 00:12:00,1.30155,1.30175,1.30155,1.30155,136800000.0
2008-12-11 00:13:00,1.30165,1.30185,1.30155,1.3017,317200000.0
2008-12-11 00:14:00,1.3017,1.30175,1.3017,1.3017,57200000.0
2008-12-11 00:15:00,1.3017,1.3019,1.3017,1.3018,229200000.0
2008-12-11 00:16:00,1.3018,1.30195,1.3018,1.30185,147800000.0
2008-12-11 00:17:00,1.30185,1.30195,1.30185,1.3019,102800000.0
2008-12-11 00:18:00,1.30185,1.30188,1.3018,1.3018,405200004.0
2008-12-11 00:19:00,1.30195,1.30195,1.3019,1.3019,39200000.0
2008-12-11 00:20:00,1.30195,1.30195,1.30195,1.30195,14000000.0
2008-12-11 00:21:00,1.30195,1.3021,1.3019,1.3021,134200000.0
2008-12-11 00:22:00,1.30215,1.3022,1.302,1.3022,121200000.0
2008-12-11 00:23:00,1.30215,1.3022,1.30215,1.30215,80600000.0
2008-12-11 00:24:00,1.3022,1.3022,1.30215,1.30215,12800000.0
2008-12-11 00:25:00,1.3021,1.3025,1.3021,1.3025,72200000.0
2008-12-11 00:26:00,1.3025,1.3025,1.30245,1.30245,7200000.0
2008-12-11 00:27:00,1.30245,1.30255,1.30245,1.3025,77000000.0
2008-12-11 00:28:00,1.30255,1.3026,1.3025,1.30255,75000000.0
2008-12-11 00:29:00,1.30255,1.3027,1.30255,1.3027,57200000.0
2008-12-11 00:30:00,1.3027,1.3027,1.3027,1.3027,13000000.0
2008-12-11 00:31:00,1.3026,1.30265,1.30255,1.30255,37200000.0
2008-12-11 00:32:00,1.30255,1.3026,1.3025,1.3026,44000000.0
2008-12-11 00:33:00,1.3026,1.3026,1.3026,1.3026,7600000.0
2008-12-11 00:34:00,1.3025,1.3025,1.3022,1.3022,88800000.0
2008-12-11 00:35:00,1.3022,1.3024,1.30185,1.30185,202200000.0
2008-12-11 00:36:00,1.30195,1.302,1.3016,1.3017,155000000.0
2008-12-11 00:37:00,1.3017,1.30235,1.3017,1.3022,79400000.0
2008-12-11 00:38:00,1.3022,1.3023,1.30195,1.30195,90100000.0
2008-12-11 00:39:00,1.30208,1.30208,1.3017,1.3017,40600000.0
2008-12-11 00:40:00,1.3016,1.3017,1.30155,1.3017,60400000.0
2008-12-11 00:41:00,1.3017,1.3017,1.3017,1.3017,15800000.0
2008-12-11 00:42:00,1.3017,1.30175,1.3017,1.30175,75800000.0
2008-12-11 00:43:00,1.30175,1.30175,1.3014,1.30145,172600000.0
2008-12-11 00:44:00,1.3015,1.3017,1.3015,1.30165,62800000.0
2008-12-11 00:45:00,1.30165,1.30165,1.3016,1.3016,15200000.0
2008-12-11 00:46:00,1.3016,1.30165,1.30155,1.30165,61000000.0
2008-12-11 00:47:00,1.30165,1.30175,1.30165,1.3017,50600000.0
2008-12-11 00:48:00,1.30175,1.30215,1.30175,1.30185,112900000.0
2008-12-11 00:49:00,1.30185,1.30185,1.30185,1.30185,2400000.0
2008-12-11 00:50:00,1.30185,1.30195,1.3017,1.30195,150400001.0
2008-12-11 00:51:00,1.30195,1.30195,1.3019,1.3019,47200000.0
2008-12-11 00:52:00,1.3019,1.3019,1.30185,1.30185,8000000.0
2008-12-11 00:53:00,1.3018,1.3018,1.30162,1.3017,130200000.0
2008-12-11 00:54:00,1.3017,1.30185,1.3017,1.30185,18600000.0
2008-12-11 00:55:00,1.3019,1.30225,1.3019,1.30205,209400000.0
2008-12-11 00:56:00,1.30205,1.30205,1.30205,1.30205,31200000.0
2008-12-11 00:57:00,1.30205,1.30205,1.30205,1.30205,56000000.0
2008-12-11 00:58:00,1.30205,1.30205,1.30205,1.30205,32400000.0
2008-12-11 00:59:00,1.30205,1.30215,1.302,1.302,66400000.0
2008-12-11 01:00:00,1.30205,1.30205,1.3018,1.3018,134400000.0
2008-12-11 01:01:00,1.3018,1.30185,1.3015,1.3016,109200000.0
2008-12-11 01:02:00,1.3016,1.3016,1.3016,1.3016,4800000.0
2008-12-11 01:03:00,1.30153,1.30162,1.30134,1.30158,724900002.0
2008-12-11 01:04:00,1.30147,1.30157,1.30144,1.30151,341800000.0
2008-12-11 01:05:00,1.3015,1.3015,1.30145,1.30145,62000000.0
2008-12-11 01:06:00,1.30145,1.30145,1.301,1.30105,276800000.0
2008-12-11 01:07:00,1.30105,1.30115,1.301,1.301,136400000.0
2008-12-11 01:08:00,1.301,1.3011,1.30015,1.3002,277800000.0
2008-12-11 01:09:00,1.3003,1.3003,1.29995,1.3003,55800000.0
2008-12-11 01:10:00,1.3003,1.3008,1.30025,1.30065,133800000.0
2008-12-11 01:11:00,1.30065,1.301,1.30065,1.3007,76800000.0
2008-12-11 01:12:00,1.3007,1.3007,1.30015,1.3002,143200000.0
2008-12-11 01:13:00,1.3002,1.30065,1.30015,1.3006,182400000.0
2008-12-11 01:14:00,1.3006,1.3007,1.3006,1.3007,37400000.0
2008-12-11 01:15:00,1.3007,1.3007,1.3007,1.3007,3200000.0
2008-12-11 01:16:00,1.3007,1.30075,1.30065,1.30075,16800000.0
2008-12-11 01:17:00,1.30075,1.30105,1.30075,1.30105,41600000.0
2008-12-11 01:18:00,1.30105,1.30105,1.30105,1.30105,11200000.0
2008-12-11 01:19:00,1.30105,1.30105,1.30105,1.30105,7200000.0
2008-12-11 01:20:00,1.30095,1.30095,1.3008,1.3008,29400000.0
2008-12-11 01:21:00,1.3008,1.3009,1.30075,1.30075,40800000.0
2008-12-11 01:22:00,1.30075,1.30075,1.3004,1.3004,75800000.0
2008-12-11 01:23:00,1.30055,1.30075,1.30045,1.3007,137400000.0
2008-12-11 01:24:00,1.30075,1.3008,1.30075,1.30075,8000000.0
2008-12-11 01:25:00,1.30075,1.3009,1.30075,1.30085,84600000.0
2008-12-11 01:26:00,1.30085,1.30095,1.30075,1.3008,55400000.0
2008-12-11 01:27:00,1.3008,1.30095,1.3008,1.30095,18200000.0
2008-12-11 01:28:00,1.30095,1.30095,1.30075,1.30085,94200000.0
2008-12-11 01:29:00,1.3008,1.3008,1.3002,1.3007,217000000.0
2008-12-11 01:30:00,1.3007,1.3007,1.30045,1.30055,105000000.0
2008-12-11 01:31:00,1.3005,1.30055,1.30035,1.30035,57400000.0
2008-12-11 01:32:00,1.30025,1.3003,1.30025,1.3003,95200000.0
2008-12-11 01:33:00,1.30035,1.3012,1.30035,1.30095,178100000.0
2008-12-11 01:34:00,1.30095,1.3013,1.30075,1.3013,190600000.0
2008-12-11 01:35:00,1.3013,1.30135,1.30115,1.3012,241200001.0
2008-12-11 01:36:00,1.3012,1.3013,1.3006,1.3008,233599999.0
2008-12-11 01:37:00,1.30075,1.30095,1.30075,1.3008,40000000.0
2008-12-11 01:38:00,1.3008,1.30095,1.3008,1.30095,24000000.0
2008-12-11 01:39:00,1.301,1.30105,1.30095,1.301,24000000.0
2008-12-11 01:40:00,1.301,1.3013,1.301,1.3013,61400000.0
2008-12-11 01:41:00,1.3013,1.30135,1.30105,1.30125,232400000.0
2008-12-11 01:42:00,1.30125,1.30145,1.30077,1.30093,244000000.0
2008-12-11 01:43:00,1.30098,1.3012,1.30098,1.3012,81600000.0
2008-12-11 01:44:00,1.3012,1.30125,1.30105,1.30105,70000000.0
2008-12-11 01:45:00,1.3011,1.30115,1.30065,1.3008,211000000.0
2008-12-11 01:46:00,1.30085,1.3011,1.30085,1.3011,132200000.0
2008-12-11 01:47:00,1.3011,1.30145,1.30105,1.30145,169800000.0
2008-12-11 01:48:00,1.3014,1.3014,1.301,1.301,226800000.0
2008-12-11 01:49:00,1.301,1.301,1.301,1.301,29000000.0
2008-12-11 01:50:00,1.30095,1.30095,1.30095,1.30095,3200000.0
2008-12-11 01:51:00,1.301,1.301,1.30095,1.30095,18600000.0
2008-12-11 01:52:00,1.30095,1.30095,1.3009,1.30095,19200000.0
2008-12-11 01:53:00,1.30095,1.30095,1.30095,1.30095,49800000.0
2008-12-11 01:54:00,1.30095,1.30095,1.3007,1.30095,187600000.0
2008-12-11 01:55:00,1.301,1.30125,1.301,1.30125,147400000.0
2008-12-11 01:56:00,1.3013,1.3013,1.301,1.3011,83600000.0
2008-12-11 01:57:00,1.30115,1.30115,1.30115,1.30115,11200000.0
2008-12-11 01:58:00,1.30115,1.30125,1.30115,1.3012,51800000.0
2008-12-11 01:59:00,1.3012,1.30135,1.30115,1.3013,153400000.0
2008-12-11 02:00:00,1.30125,1.30135,1.3012,1.30125,149800000.0
2008-12-11 02:01:00,1.30125,1.30145,1.30125,1.3014,124400000.0
2008-12-11 02:02:00,1.30135,1.30155,1.3013,1.3014,219599999.0
2008-12-11 02:03:00,1.3014,1.30155,1.3014,1.30155,255000002.0
2008-12-11 02:04:00,1.3015,1.30165,1.3014,1.3014,270000002.0
2008-12-11 02:05:00,1.3014,1.3015,1.30135,1.3014,192800003.0
2008-12-11 02:06:00,1.3014,1.30185,1.3014,1.30175,382000000.0
2008-12-11 02:07:00,1.3016,1.30185,1.30155,1.30185,156800002.0
2008-12-11 02:08:00,1.30185,1.30195,1.3016,1.3016,397599998.0
2008-12-11 02:09:00,1.3016,1.3018,1.3016,1.3018,194400002.0
2008-12-11 02:10:00,1.3018,1.30235,1.3018,1.302,526600001.0
2008-12-11 02:11:00,1.302,1.30225,1.302,1.30225,140800001.0
2008-12-11 02:12:00,1.30235,1.30235,1.30215,1.30215,87400000.0
2008-12-11 02:13:00,1.30215,1.30245,1.30215,1.3022,101200000.0
2008-12-11 02:14:00,1.30235,1.3024,1.30235,1.30235,93400002.0
2008-12-11 02:15:00,1.30235,1.3025,1.30235,1.3024,14000000.0
2008-12-11 02:16:00,1.30235,1.30235,1.30205,1.3021,127000000.0
2008-12-11 02:17:00,1.3021,1.3021,1.3016,1.3017,153400000.0
2008-12-11 02:18:00,1.3017,1.3018,1.3017,1.3018,51400000.0
2008-12-11 02:19:00,1.3018,1.30185,1.30175,1.30185,50400000.0
2008-12-11 02:20:00,1.30185,1.30185,1.30175,1.30175,15200000.0
2008-12-11 02:21:00,1.30165,1.30165,1.30135,1.3014,154200000.0
2008-12-11 02:22:00,1.30145,1.3016,1.3014,1.3014,77000000.0
2008-12-11 02:23:00,1.30125,1.3013,1.30125,1.3013,30400000.0
2008-12-11 02:24:00,1.3013,1.3015,1.30085,1.30125,421200000.0
2008-12-11 02:25:00,1.30125,1.30125,1.3012,1.30125,161600000.0
2008-12-11 02:26:00,1.30125,1.3018,1.3012,1.3016,327400000.0
2008-12-11 02:27:00,1.30165,1.30195,1.3016,1.3016,188200000.0
2008-12-11 02:28:00,1.3016,1.30195,1.3016,1.3018,199800000.0
2008-12-11 02:29:00,1.3018,1.3018,1.3016,1.30165,63600000.0
2008-12-11 02:30:00,1.3016,1.30175,1.3015,1.30175,59600000.0
2008-12-11 02:31:00,1.30175,1.30245,1.30175,1.3023,252400000.0
2008-12-11 02:32:00,1.3023,1.30265,1.3023,1.30235,226600000.0
2008-12-11 02:33:00,1.3023,1.3023,1.30155,1.30175,237800000.0
2008-12-11 02:34:00,1.3019,1.30215,1.30145,1.30155,361400000.0
2008-12-11 02:35:00,1.3016,1.3016,1.30115,1.3013,289200001.0
2008-12-11 02:36:00,1.30125,1.30125,1.30085,1.30095,298000000.0
2008-12-11 02:37:00,1.30095,1.301,1.30075,1.30085,327000000.0
2008-12-11 02:38:00,1.30085,1.30095,1.30085,1.30085,137000000.0
2008-12-11 02:39:00,1.30075,1.30075,1.30055,1.30065,155000000.0
2008-12-11 02:40:00,1.30065,1.30065,1.3005,1.3005,128800000.0
2008-12-11 02:41:00,1.3005,1.3007,1.3005,1.3005,269400000.0
2008-12-11 02:42:00,1.3005,1.3006,1.3005,1.3006,154200000.0
2008-12-11 02:43:00,1.3006,1.30125,1.3006,1.3011,552400001.0
2008-12-11 02:44:00,1.30115,1.30135,1.3008,1.3013,440200000.0
2008-12-11 02:45:00,1.3013,1.3017,1.3012,1.3016,506400000.0
2008-12-11 02:46:00,1.3016,1.3018,1.3015,1.30155,692800000.0
2008-12-11 02:47:00,1.30155,1.3017,1.30155,1.3017,301400000.0
2008-12-11 02:48:00,1.3017,1.30175,1.3014,1.3014,291200000.0
2008-12-11 02:49:00,1.3014,1.3017,1.3014,1.3017,172400000.0
2008-12-11 02:50:00,1.3017,1.3017,1.3016,1.3016,28800000.0
2008-12-11 02:51:00,1.3016,1.3018,1.3016,1.3018,92400000.0
2008-12-11 02:52:00,1.30175,1.3019,1.3017,1.3018,175200000.0
2008-12-11 02:53:00,1.3018,1.3022,1.3018,1.30205,577000001.0
2008-12-11 02:54:00,1.3021,1.3023,1.30205,1.30205,548800000.0
2008-12-11 02:55:00,1.3022,1.30225,1.30155,1.30205,307400000.0
2008-12-11 02:56:00,1.30205,1.3022,1.30205,1.3021,116400000.0
2008-12-11 02:57:00,1.3021,1.3022,1.3019,1.3022,166200000.0
2008-12-11 02:58:00,1.30215,1.30215,1.30185,1.3019,246400000.0
2008-12-11 02:59:00,1.3019,1.30205,1.30155,1.302,465400000.0
2008-12-11 03:00:00,1.302,1.30205,1.3018,1.30185,200000000.0
2008-12-11 03:01:00,1.3019,1.3019,1.3019,1.3019,2400000.0
2008-12-11 03:02:00,1.3019,1.3019,1.30185,1.3019,121800000.0
2008-12-11 03:03:00,1.3019,1.30205,1.3019,1.30205,33200000.0
2008-12-11 03:04:00,1.30205,1.3022,1.30205,1.30205,45600000.0
2008-12-11 03:05:00,1.3021,1.3021,1.3021,1.3021,16800000.0
2008-12-11 03:06:00,1.3021,1.3023,1.3021,1.3022,115000000.0
2008-12-11 03:07:00,1.3022,1.3022,1.302,1.302,33400000.0
2008-12-11 03:08:00,1.302,1.302,1.3016,1.3016,274200000.0
2008-12-11 03:09:00,1.3016,1.3022,1.3016,1.3021,331600000.0
2008-12-11 03:10:00,1.3022,1.3022,1.302,1.302,61800000.0
2008-12-11 03:11:00,1.3021,1.3021,1.30155,1.3016,166800000.0
2008-12-11 03:12:00,1.3016,1.3018,1.3015,1.3015,279200000.0
2008-12-11 03:13:00,1.3015,1.3017,1.3015,1.3016,209800000.0
2008-12-11 03:14:00,1.3016,1.30175,1.3015,1.30155,262600000.0
2008-12-11 03:15:00,1.30155,1.30165,1.30155,1.30155,192800000.0
2008-12-11 03:16:00,1.3016,1.3017,1.3016,1.3017,50200000.0
2008-12-11 03:17:00,1.3018,1.30185,1.30175,1.3018,302200000.0
2008-12-11 03:18:00,1.30175,1.30175,1.3016,1.30165,75800000.0
2008-12-11 03:19:00,1.30165,1.3018,1.3016,1.3018,181200000.0
2008-12-11 03:20:00,1.3018,1.3018,1.3018,1.3018,2400000.0
2008-12-11 03:21:00,1.3018,1.3018,1.3018,1.3018,28400000.0
2008-12-11 03:22:00,1.3019,1.3019,1.3019,1.3019,4800000.0
2008-12-11 03:23:00,1.3019,1.302,1.3019,1.3019,63200000.0
2008-12-11 03:24:00,1.3019,1.3024,1.3019,1.3024,386000000.0
2008-12-11 03:25:00,1.30235,1.3024,1.302,1.3021,120100000.0
2008-12-11 03:26:00,1.3021,1.3021,1.3019,1.30195,264000000.0
2008-12-11 03:27:00,1.302,1.30215,1.302,1.30215,81000000.0
2008-12-11 03:28:00,1.30215,1.3026,1.30205,1.3023,282600000.0
2008-12-11 03:29:00,1.3023,1.3026,1.3023,1.3025,153200000.0
2008-12-11 03:30:00,1.30245,1.30245,1.3021,1.30235,211400000.0
2008-12-11 03:31:00,1.30235,1.3024,1.30175,1.30175,121200000.0
2008-12-11 03:32:00,1.3018,1.302,1.3018,1.302,93200000.0
2008-12-11 03:33:00,1.30195,1.3023,1.30195,1.3022,247800001.0
2008-12-11 03:34:00,1.3022,1.3022,1.302,1.3022,203400000.0
2008-12-11 03:35:00,1.3022,1.3024,1.3021,1.3024,328800000.0
2008-12-11 03:36:00,1.3024,1.30315,1.3024,1.30285,320800000.0
2008-12-11 03:37:00,1.3028,1.3038,1.30275,1.3037,498700000.0
2008-12-11 03:38:00,1.30385,1.3046,1.3036,1.3043,738899997.0
2008-12-11 03:39:00,1.3042,1.3046,1.30405,1.3044,445000000.0
2008-12-11 03:40:00,1.3044,1.3044,1.30375,1.30375,597700002.0
2008-12-11 03:41:00,1.30385,1.3039,1.30365,1.30375,178200000.0
2008-12-11 03:42:00,1.3038,1.30385,1.3037,1.3038,214400000.0
2008-12-11 03:43:00,1.3038,1.305,1.3038,1.3049,386400000.0
2008-12-11 03:44:00,1.3049,1.30535,1.3049,1.30505,380400000.0
2008-12-11 03:45:00,1.30505,1.3051,1.30445,1.30445,227500000.0
2008-12-11 03:46:00,1.3045,1.3046,1.30435,1.30435,456099999.0
2008-12-11 03:47:00,1.30435,1.3046,1.30425,1.30425,183000000.0
2008-12-11 03:48:00,1.3043,1.3044,1.30425,1.3044,66600000.0
2008-12-11 03:49:00,1.3044,1.3044,1.30395,1.30395,354199999.0
2008-12-11 03:50:00,1.30395,1.304,1.3039,1.304,322999997.0
2008-12-11 03:51:00,1.30405,1.3044,1.30405,1.3042,314200000.0
2008-12-11 03:52:00,1.3042,1.3048,1.3042,1.3048,291600000.0
2008-12-11 03:53:00,1.3049,1.3049,1.3046,1.3048,296700000.0
2008-12-11 03:54:00,1.30495,1.3051,1.30465,1.30485,308900000.0
2008-12-11 03:55:00,1.30485,1.30485,1.30405,1.30405,227700000.0
2008-12-11 03:56:00,1.30405,1.3041,1.30365,1.30365,219999999.0
2008-12-11 03:57:00,1.30365,1.30385,1.3035,1.30385,131500000.0
2008-12-11 03:58:00,1.30385,1.30435,1.30385,1.30435,316800000.0
2008-12-11 03:59:00,1.30435,1.30445,1.3041,1.30415,334400000.0
2008-12-11 04:00:00,1.30415,1.30415,1.3038,1.30385,419400000.0
2008-12-11 04:01:00,1.30385,1.30405,1.30375,1.3038,304600001.0
2008-12-11 04:02:00,1.3038,1.3038,1.3036,1.3037,244999999.0
2008-12-11 04:03:00,1.3038,1.3038,1.30375,1.30375,12000000.0
2008-12-11 04:04:00,1.3036,1.3037,1.3031,1.30325,277800001.0
2008-12-11 04:05:00,1.30335,1.30335,1.3032,1.30335,125600000.0
2008-12-11 04:06:00,1.30335,1.30345,1.30315,1.30325,120600002.0
2008-12-11 04:07:00,1.30325,1.30345,1.30325,1.30345,19200000.0
2008-12-11 04:08:00,1.30325,1.30335,1.30315,1.3033,114800002.0
2008-12-11 04:09:00,1.30325,1.3033,1.3032,1.3033,56600000.0
2008-12-11 04:10:00,1.3033,1.3033,1.3032,1.30325,42800000.0
2008-12-11 04:11:00,1.30335,1.3034,1.30335,1.3034,51200000.0
2008-12-11 04:12:00,1.3034,1.3034,1.3032,1.30335,71000000.0
2008-12-11 04:13:00,1.30335,1.30335,1.30335,1.30335,2400000.0
2008-12-11 04:14:00,1.3034,1.30375,1.3034,1.30365,200200001.0
2008-12-11 04:15:00,1.30365,1.30405,1.30365,1.30375,138000000.0
2008-12-11 04:16:00,1.3037,1.30375,1.3037,1.30375,121200000.0
2008-12-11 04:17:00,1.30375,1.30415,1.30375,1.30415,146200000.0
2008-12-11 04:18:00,1.30415,1.30425,1.30405,1.30415,159400000.0
2008-12-11 04:19:00,1.30415,1.30435,1.30415,1.30415,99200000.0
2008-12-11 04:20:00,1.30415,1.30425,1.30395,1.3041,292999999.0
2008-12-11 04:21:00,1.30415,1.3043,1.3041,1.3043,213999999.0
2008-12-11 04:22:00,1.30435,1.30445,1.30425,1.3044,188000000.0
2008-12-11 04:23:00,1.30445,1.3046,1.30445,1.3046,196400000.0
2008-12-11 04:24:00,1.30465,1.30485,1.30455,1.30485,159800000.0
2008-12-11 04:25:00,1.30485,1.30485,1.30455,1.3047,79800000.0
2008-12-11 04:26:00,1.3047,1.3047,1.3045,1.3045,33400000.0
2008-12-11 04:27:00,1.3045,1.3046,1.3045,1.3046,85000000.0
2008-12-11 04:28:00,1.30455,1.3046,1.30455,1.3046,5600000.0
2008-12-11 04:29:00,1.3046,1.3047,1.3046,1.3047,40400000.0
2008-12-11 04:30:00,1.3047,1.3047,1.3045,1.3045,214599998.0
2008-12-11 04:31:00,1.3045,1.3046,1.3045,1.3046,105199999.0
2008-12-11 04:32:00,1.30455,1.3046,1.30455,1.3046,12800000.0
2008-12-11 04:33:00,1.3045,1.3045,1.30445,1.3045,46200000.0
2008-12-11 04:34:00,1.30445,1.30448,1.3044,1.30442,190400000.0
2008-12-11 04:35:00,1.3045,1.3046,1.3045,1.3046,86600000.0
2008-12-11 04:36:00,1.3046,1.3047,1.3046,1.3047,20000000.0
2008-12-11 04:37:00,1.30465,1.30465,1.30445,1.30445,129600000.0
2008-12-11 04:38:00,1.3045,1.30455,1.3045,1.30455,175599999.0
2008-12-11 04:39:00,1.30455,1.30455,1.30445,1.30455,611400002.0
2008-12-11 04:40:00,1.3045,1.3045,1.3037,1.3041,489400001.0
2008-12-11 04:41:00,1.3041,1.3041,1.3037,1.3037,345200002.0
2008-12-11 04:42:00,1.3037,1.3041,1.3036,1.30405,194199997.0
2008-12-11 04:43:00,1.30405,1.30415,1.30405,1.30415,45200000.0
2008-12-11 04:44:00,1.3042,1.3046,1.3042,1.3042,248799999.0
2008-12-11 04:45:00,1.3043,1.3045,1.3043,1.30435,195000000.0
2008-12-11 04:46:00,1.3044,1.3044,1.3044,1.3044,62199999.0
2008-12-11 04:47:00,1.3044,1.3044,1.3043,1.3043,48400000.0
2008-12-11 04:48:00,1.3044,1.3045,1.3044,1.3045,34600001.0
2008-12-11 04:49:00,1.3045,1.3045,1.3045,1.3045,5600000.0
2008-12-11 04:50:00,1.3045,1.3045,1.30435,1.3045,193399999.0
2008-12-11 04:51:00,1.3045,1.3045,1.3042,1.30435,97200000.0
2008-12-11 04:52:00,1.3043,1.3043,1.3043,1.3043,11000000.0
2008-12-11 04:53:00,1.3044,1.3044,1.3043,1.30435,85600000.0
2008-12-11 04:54:00,1.3044,1.3047,1.3044,1.3047,73000000.0
2008-12-11 04:55:00,1.3047,1.3049,1.3047,1.3047,43000000.0
2008-12-11 04:56:00,1.3047,1.3048,1.3046,1.3046,212600000.0
2008-12-11 04:57:00,1.30465,1.3049,1.3046,1.3048,160800000.0
2008-12-11 04:58:00,1.3048,1.30515,1.3048,1.305,171200000.0
2008-12-11 04:59:00,1.30505,1.3053,1.30495,1.3051,348999999.0
2008-12-11 05:00:00,1.3051,1.3051,1.305,1.305,76200000.0
2008-12-11 05:01:00,1.305,1.305,1.305,1.305,8000000.0
2008-12-11 05:02:00,1.305,1.305,1.3045,1.3046,235000000.0
2008-12-11 05:03:00,1.3045,1.3045,1.3045,1.3045,75000000.0
2008-12-11 05:04:00,1.3045,1.3046,1.3045,1.3046,46600000.0
2008-12-11 05:05:00,1.3046,1.3046,1.3046,1.3046,2400000.0
2008-12-11 05:06:00,1.30455,1.3046,1.3045,1.3045,97600000.0
2008-12-11 05:07:00,1.3045,1.3048,1.3045,1.3048,58800000.0
2008-12-11 05:08:00,1.3047,1.3048,1.3046,1.3047,314800000.0
2008-12-11 05:09:00,1.3047,1.3047,1.3047,1.3047,9600000.0
2008-12-11 05:10:00,1.3046,1.3049,1.3046,1.3048,85399999.0
2008-12-11 05:11:00,1.30475,1.30475,1.3047,1.3047,48000000.0
2008-12-11 05:12:00,1.3047,1.3049,1.3047,1.3048,83200000.0
2008-12-11 05:13:00,1.3048,1.3048,1.3046,1.3046,145799999.0
2008-12-11 05:14:00,1.3046,1.3047,1.3046,1.3047,33000000.0
2008-12-11 05:15:00,1.3046,1.3046,1.3046,1.3046,37000000.0
2008-12-11 05:16:00,1.3046,1.3049,1.3046,1.3049,182800000.0
2008-12-11 05:17:00,1.3049,1.3051,1.3049,1.305,273399999.0
2008-12-11 05:18:00,1.3049,1.3051,1.3049,1.30505,322999999.0
2008-12-11 05:19:00,1.30505,1.30515,1.305,1.30515,190799998.0
2008-12-11 05:20:00,1.30525,1.3061,1.3052,1.30595,582200001.0
2008-12-11 05:21:00,1.3059,1.30595,1.3054,1.3055,430000001.0
2008-12-11 05:22:00,1.3055,1.30555,1.3051,1.30515,440299998.0
2008-12-11 05:23:00,1.3052,1.3052,1.3051,1.3051,179000001.0
2008-12-11 05:24:00,1.3052,1.30525,1.3052,1.30525,55600000.0
2008-12-11 05:25:00,1.30525,1.30525,1.30505,1.30505,42400000.0
2008-12-11 05:26:00,1.305,1.3051,1.3049,1.30505,90400000.0
2008-12-11 05:27:00,1.30505,1.30505,1.3048,1.3049,152599998.0
2008-12-11 05:28:00,1.3049,1.3049,1.3048,1.3049,98200000.0
2008-12-11 05:29:00,1.3048,1.3048,1.3045,1.30455,91800000.0
2008-12-11 05:30:00,1.30455,1.3047,1.30455,1.3047,144400003.0
2008-12-11 05:31:00,1.3047,1.3047,1.3047,1.3047,12800000.0
2008-12-11 05:32:00,1.30465,1.3048,1.3046,1.3047,225200000.0
2008-12-11 05:33:00,1.3047,1.3047,1.3047,1.3047,145200002.0
2008-12-11 05:34:00,1.3047,1.3047,1.3046,1.30465,87600000.0
2008-12-11 05:35:00,1.3047,1.30525,1.30465,1.30495,177800000.0
2008-12-11 05:36:00,1.305,1.3052,1.305,1.30515,216800000.0
2008-12-11 05:37:00,1.30515,1.3052,1.305,1.3052,189800000.0
2008-12-11 05:38:00,1.3052,1.3055,1.3052,1.30535,119200000.0
2008-12-11 05:39:00,1.3054,1.3054,1.30535,1.30535,15400000.0
2008-12-11 05:40:00,1.30535,1.3057,1.3052,1.3056,422400001.0
2008-12-11 05:41:00,1.3056,1.3063,1.3056,1.3062,327000000.0
2008-12-11 05:42:00,1.3061,1.3061,1.30575,1.30585,308200000.0
2008-12-11 05:43:00,1.3059,1.30595,1.3058,1.3059,82999998.0
2008-12-11 05:44:00,1.3058,1.3059,1.30575,1.3059,346999997.0
2008-12-11 05:45:00,1.3059,1.306,1.30575,1.3059,290599999.0
2008-12-11 05:46:00,1.306,1.3061,1.3059,1.3061,293200001.0
2008-12-11 05:47:00,1.306,1.3061,1.306,1.30605,83400000.0
2008-12-11 05:48:00,1.30605,1.3061,1.306,1.306,207399998.0
2008-12-11 05:49:00,1.3061,1.3061,1.306,1.30605,113599999.0
2008-12-11 05:50:00,1.30605,1.30605,1.3057,1.30575,349799999.0
2008-12-11 05:51:00,1.30575,1.30575,1.30575,1.30575,20400000.0
2008-12-11 05:52:00,1.3057,1.3059,1.3056,1.30575,307199997.0
2008-12-11 05:53:00,1.3058,1.30585,1.30575,1.30575,95600000.0
2008-12-11 05:54:00,1.3058,1.3058,1.3057,1.3057,99000000.0
2008-12-11 05:55:00,1.3057,1.3057,1.3057,1.3057,12000000.0
2008-12-11 05:56:00,1.3057,1.3057,1.3057,1.3057,13600000.0
2008-12-11 05:57:00,1.3057,1.3057,1.3057,1.3057,9600000.0
2008-12-11 05:58:00,1.3057,1.3057,1.3052,1.3052,150000000.0
2008-12-11 05:59:00,1.3052,1.30535,1.3052,1.3052,183000001.0
2008-12-11 06:00:00,1.3052,1.3052,1.30415,1.30455,585399999.0
2008-12-11 06:01:00,1.3046,1.30465,1.30415,1.30445,591899998.0
2008-12-11 06:02:00,1.3044,1.3047,1.30435,1.3047,147800000.0
2008-12-11 06:03:00,1.3047,1.3051,1.30465,1.3047,323999998.0
2008-12-11 06:04:00,1.3047,1.3052,1.3047,1.3048,234600000.0
2008-12-11 06:05:00,1.3048,1.3049,1.3042,1.3043,307999998.0
2008-12-11 06:06:00,1.3043,1.3045,1.30425,1.3043,231800001.0
2008-12-11 06:07:00,1.3044,1.3045,1.30435,1.30435,68599999.0
2008-12-11 06:08:00,1.3042,1.3043,1.30411,1.3042,308470000.0
2008-12-11 06:09:00,1.3044,1.3046,1.30435,1.30455,87999999.0
2008-12-11 06:10:00,1.3045,1.3045,1.3044,1.3044,11200000.0
2008-12-11 06:11:00,1.3044,1.30445,1.3043,1.30435,113200000.0
2008-12-11 06:12:00,1.30435,1.3047,1.3043,1.3047,138200000.0
2008-12-11 06:13:00,1.3047,1.3049,1.3045,1.3045,243799999.0
2008-12-11 06:14:00,1.3045,1.3046,1.3044,1.3044,239400001.0
2008-12-11 06:15:00,1.3045,1.3046,1.3045,1.3046,128200000.0
2008-12-11 06:16:00,1.3046,1.3046,1.3046,1.3046,40800000.0
2008-12-11 06:17:00,1.3046,1.3046,1.30425,1.3044,299400002.0
2008-12-11 06:18:00,1.3044,1.3045,1.3044,1.3044,76800000.0
2008-12-11 06:19:00,1.3044,1.3044,1.3044,1.3044,27600000.0
2008-12-11 06:20:00,1.3045,1.3046,1.3045,1.30455,82400000.0
2008-12-11 06:21:00,1.3045,1.3045,1.3045,1.3045,11200000.0
2008-12-11 06:22:00,1.3045,1.3045,1.3044,1.3044,39800000.0
2008-12-11 06:23:00,1.3044,1.3046,1.3044,1.30445,215800000.0
2008-12-11 06:24:00,1.3044,1.3046,1.3044,1.30445,98600000.0
2008-12-11 06:25:00,1.3045,1.3046,1.30445,1.3045,56400000.0
2008-12-11 06:26:00,1.3045,1.3045,1.3044,1.30445,96400000.0
2008-12-11 06:27:00,1.30445,1.3045,1.3044,1.3044,76999999.0
2008-12-11 06:28:00,1.3044,1.3046,1.3044,1.3045,90200000.0
2008-12-11 06:29:00,1.30445,1.3045,1.30445,1.3045,60399999.0
2008-12-11 06:30:00,1.3045,1.3046,1.3045,1.3046,7200000.0
2008-12-11 06:31:00,1.3046,1.3049,1.3046,1.3047,157600000.0
2008-12-11 06:32:00,1.30485,1.3049,1.30455,1.3048,299599999.0
2008-12-11 06:33:00,1.3047,1.3047,1.30465,1.3047,76400000.0
2008-12-11 06:34:00,1.3047,1.3047,1.3047,1.3047,52200000.0
2008-12-11 06:35:00,1.3047,1.30515,1.3047,1.30485,379199998.0
2008-12-11 06:36:00,1.30485,1.3051,1.30475,1.3049,210599998.0
2008-12-11 06:37:00,1.3049,1.3052,1.30485,1.305,384999998.0
2008-12-11 06:38:00,1.30505,1.3051,1.305,1.3051,150600000.0
2008-12-11 06:39:00,1.3051,1.3052,1.305,1.30515,158400000.0
2008-12-11 06:40:00,1.3051,1.3052,1.3051,1.3051,139000000.0
2008-12-11 06:41:00,1.3052,1.3052,1.3051,1.30515,224199999.0
2008-12-11 06:42:00,1.3051,1.3052,1.3051,1.3052,82400000.0
2008-12-11 06:43:00,1.3052,1.3053,1.3052,1.3053,21600000.0
2008-12-11 06:44:00,1.3052,1.3052,1.30515,1.30515,65399999.0
2008-12-11 06:45:00,1.3051,1.3051,1.30455,1.30465,151200000.0
2008-12-11 06:46:00,1.3047,1.3047,1.3045,1.30465,139600000.0
2008-12-11 06:47:00,1.30465,1.30485,1.30465,1.3048,94000000.0
2008-12-11 06:48:00,1.3048,1.305,1.3048,1.305,163000000.0
2008-12-11 06:49:00,1.305,1.305,1.3049,1.3049,67200000.0
2008-12-11 06:50:00,1.305,1.305,1.3049,1.3049,31000000.0
2008-12-11 06:51:00,1.30485,1.30485,1.3048,1.3048,128000000.0
2008-12-11 06:52:00,1.3048,1.3048,1.3047,1.30475,87600000.0
2008-12-11 06:53:00,1.3048,1.30485,1.30475,1.3048,132000000.0
2008-12-11 06:54:00,1.3048,1.3048,1.3046,1.30465,147599999.0
2008-12-11 06:55:00,1.30465,1.3048,1.30465,1.3048,176999999.0
2008-12-11 06:56:00,1.3048,1.3051,1.3048,1.305,285600003.0
2008-12-11 06:57:00,1.305,1.305,1.305,1.305,11000000.0
2008-12-11 06:58:00,1.305,1.3051,1.305,1.305,56800000.0
2008-12-11 06:59:00,1.305,1.305,1.3044,1.30465,205599999.0
2008-12-11 07:00:00,1.30465,1.3049,1.30465,1.30485,157200000.0
2008-12-11 07:01:00,1.30485,1.305,1.3048,1.30485,158000000.0
2008-12-11 07:02:00,1.30485,1.3051,1.30485,1.30495,139199999.0
2008-12-11 07:03:00,1.30485,1.3051,1.30485,1.30495,162199996.0
2008-12-11 07:04:00,1.30495,1.30495,1.3049,1.3049,94200000.0
2008-12-11 07:05:00,1.3049,1.3049,1.3049,1.3049,5600000.0
2008-12-11 07:06:00,1.3049,1.305,1.3049,1.3049,66800000.0
2008-12-11 07:07:00,1.3049,1.3049,1.3049,1.3049,4800000.0
2008-12-11 07:08:00,1.3049,1.305,1.3048,1.305,68599999.0
2008-12-11 07:09:00,1.305,1.30515,1.30495,1.3051,210799999.0
2008-12-11 07:10:00,1.30525,1.3053,1.3049,1.305,250800000.0
2008-12-11 07:11:00,1.305,1.3051,1.305,1.3051,63000000.0
2008-12-11 07:12:00,1.3051,1.3051,1.30485,1.30495,236200000.0
2008-12-11 07:13:00,1.30495,1.30495,1.3046,1.3046,136800000.0
2008-12-11 07:14:00,1.3046,1.3049,1.3046,1.3049,97800000.0
2008-12-11 07:15:00,1.3049,1.3049,1.3047,1.3047,100000000.0
2008-12-11 07:16:00,1.3047,1.3047,1.3047,1.3047,5600000.0
2008-12-11 07:17:00,1.3047,1.3047,1.3041,1.3045,364400007.0
2008-12-11 07:18:00,1.3045,1.3046,1.3045,1.3046,12800000.0
2008-12-11 07:19:00,1.3046,1.3046,1.3041,1.3041,143399999.0
2008-12-11 07:20:00,1.3041,1.3042,1.3041,1.3042,133400001.0
2008-12-11 07:21:00,1.3043,1.3043,1.3042,1.30425,62400000.0
2008-12-11 07:22:00,1.3043,1.30455,1.3043,1.3044,359000003.0
2008-12-11 07:23:00,1.30455,1.3049,1.3044,1.30475,390699999.0
2008-12-11 07:24:00,1.3048,1.3054,1.3048,1.3052,595599998.0
2008-12-11 07:25:00,1.3053,1.30625,1.3051,1.306,843199998.0
2008-12-11 07:26:00,1.30595,1.30615,1.3056,1.30615,785200001.0
2008-12-11 07:27:00,1.30625,1.30855,1.30605,1.3079,1217600002.0
2008-12-11 07:28:00,1.308,1.30855,1.30795,1.30845,832300002.0
2008-12-11 07:29:00,1.3084,1.30845,1.30802,1.3082,709000007.0
2008-12-11 07:30:00,1.30815,1.30925,1.3081,1.3092,671900000.0
2008-12-11 07:31:00,1.3093,1.31055,1.30925,1.30965,914100003.0
2008-12-11 07:32:00,1.30965,1.31045,1.30917,1.3099,901900001.0
2008-12-11 07:33:00,1.3099,1.31,1.3087,1.309,726700000.0
2008-12-11 07:34:00,1.30885,1.30915,1.308,1.30905,772599999.0
2008-12-11 07:35:00,1.309,1.30955,1.30865,1.3094,897000000.0
2008-12-11 07:36:00,1.3094,1.3095,1.3088,1.3094,636300001.0
2008-12-11 07:37:00,1.30935,1.30995,1.3092,1.30935,450000000.0
2008-12-11 07:38:00,1.30925,1.3099,1.3092,1.30985,356700000.0
2008-12-11 07:39:00,1.30985,1.30985,1.30955,1.30975,185200000.0
2008-12-11 07:40:00,1.3097,1.30995,1.3096,1.30975,163900000.0
2008-12-11 07:41:00,1.30975,1.30985,1.3096,1.30985,231100000.0
2008-12-11 07:42:00,1.3098,1.31005,1.3098,1.3099,171200001.0
2008-12-11 07:43:00,1.3099,1.31005,1.30935,1.3094,313600000.0
2008-12-11 07:44:00,1.3094,1.3099,1.30905,1.30975,637200000.0
2008-12-11 07:45:00,1.30975,1.30975,1.3093,1.30945,259000000.0
2008-12-11 07:46:00,1.30955,1.30985,1.30945,1.3098,418800000.0
2008-12-11 07:47:00,1.3098,1.31,1.3098,1.31,336800001.0
2008-12-11 07:48:00,1.31,1.31,1.30965,1.3099,317800002.0
2008-12-11 07:49:00,1.3099,1.31035,1.3099,1.3102,411200000.0
2008-12-11 07:50:00,1.3102,1.3102,1.31,1.3101,230899998.0
2008-12-11 07:51:00,1.3101,1.3105,1.31005,1.3105,448200000.0
2008-12-11 07:52:00,1.3105,1.3112,1.3105,1.3111,546400000.0
2008-12-11 07:53:00,1.311,1.311,1.3102,1.3104,492200000.0
2008-12-11 07:54:00,1.3104,1.31055,1.31025,1.3105,337300003.0
2008-12-11 07:55:00,1.3105,1.3112,1.3105,1.31115,636199999.0
2008-12-11 07:56:00,1.3112,1.31145,1.3109,1.3114,675599998.0
2008-12-11 07:57:00,1.3114,1.3117,1.311,1.3114,566000001.0
2008-12-11 07:58:00,1.31135,1.31275,1.3113,1.3127,493600000.0
2008-12-11 07:59:00,1.3127,1.3135,1.3125,1.31265,623299998.0
2008-12-11 08:00:00,1.31265,1.31335,1.3126,1.31275,726500000.0
2008-12-11 08:01:00,1.31275,1.3129,1.3125,1.3126,414000000.0
2008-12-11 08:02:00,1.3126,1.3126,1.31235,1.3125,492799999.0
2008-12-11 08:03:00,1.3125,1.3129,1.3124,1.3128,546200005.0
2008-12-11 08:04:00,1.31285,1.31395,1.31285,1.31325,629800001.0
2008-12-11 08:05:00,1.3133,1.3135,1.3129,1.3132,665600002.0
2008-12-11 08:06:00,1.3132,1.3133,1.31255,1.3126,729300003.0
2008-12-11 08:07:00,1.3126,1.3129,1.3125,1.3129,339399999.0
2008-12-11 08:08:00,1.3129,1.3134,1.31272,1.3133,472400004.0
2008-12-11 08:09:00,1.31345,1.3137,1.31335,1.31345,469000001.0
2008-12-11 08:10:00,1.31355,1.3136,1.3132,1.3136,369200000.0
2008-12-11 08:11:00,1.3136,1.31375,1.31265,1.31275,704700003.0
2008-12-11 08:12:00,1.31275,1.3129,1.31265,1.31275,457200000.0
2008-12-11 08:13:00,1.31265,1.31275,1.31205,1.3127,644400000.0
2008-12-11 08:14:00,1.3127,1.3127,1.3118,1.31205,527200001.0
2008-12-11 08:15:00,1.31205,1.3123,1.31205,1.31215,344800000.0
2008-12-11 08:16:00,1.3122,1.31235,1.3121,1.31215,303800001.0
2008-12-11 08:17:00,1.31215,1.31235,1.31215,1.3123,300500000.0
2008-12-11 08:18:00,1.3123,1.31245,1.31215,1.31245,421800004.0
2008-12-11 08:19:00,1.31245,1.31245,1.31245,1.31245,65600002.0
2008-12-11 08:20:00,1.31245,1.31245,1.31225,1.3123,212000000.0
2008-12-11 08:21:00,1.3123,1.31245,1.3122,1.31235,253200002.0
2008-12-11 08:22:00,1.31235,1.3131,1.31235,1.31295,466300003.0
2008-12-11 08:23:00,1.31295,1.31355,1.31275,1.31275,769600012.0
2008-12-11 08:24:00,1.31285,1.313,1.31265,1.31285,506400003.0
2008-12-11 08:25:00,1.31295,1.3134,1.31295,1.31335,514600003.0
2008-12-11 08:26:00,1.3134,1.3144,1.3134,1.31405,775400003.0
2008-12-11 08:27:00,1.31405,1.3146,1.31395,1.3144,829200003.0
2008-12-11 08:28:00,1.3144,1.31455,1.31355,1.314,708600002.0
2008-12-11 08:29:00,1.314,1.3142,1.31375,1.314,571900002.0
2008-12-11 08:30:00,1.314,1.3144,1.314,1.3143,307200000.0
2008-12-11 08:31:00,1.3143,1.3153,1.3143,1.31495,446600003.0
2008-12-11 08:32:00,1.31495,1.31495,1.3144,1.3144,667400004.0
2008-12-11 08:33:00,1.31445,1.31445,1.3133,1.3133,1087799996.0
2008-12-11 08:34:00,1.3132,1.3143,1.3132,1.3141,1129600009.0
2008-12-11 08:35:00,1.31415,1.31455,1.3138,1.3143,840100009.0
2008-12-11 08:36:00,1.3144,1.31445,1.3136,1.31365,743700001.0
2008-12-11 08:37:00,1.3136,1.3138,1.31335,1.3137,760600008.0
2008-12-11 08:38:00,1.31365,1.3138,1.31355,1.3136,441800000.0
2008-12-11 08:39:00,1.3136,1.3136,1.3133,1.31345,270400008.0
2008-12-11 08:40:00,1.31345,1.3136,1.31295,1.31355,1054200006.0
2008-12-11 08:41:00,1.3135,1.314,1.31345,1.31375,335300002.0
2008-12-11 08:42:00,1.31375,1.3143,1.31375,1.3138,258400000.0
2008-12-11 08:43:00,1.31375,1.31385,1.31365,1.31375,293600000.0
2008-12-11 08:44:00,1.3139,1.31455,1.3139,1.3144,580300004.0
2008-12-11 08:45:00,1.31445,1.31585,1.31435,1.31565,798500001.0
2008-12-11 08:46:00,1.31565,1.31565,1.31485,1.31485,1086800019.0
2008-12-11 08:47:00,1.31485,1.3151,1.31445,1.3151,672599996.0
2008-12-11 08:48:00,1.3151,1.31525,1.31495,1.31525,574999996.0
2008-12-11 08:49:00,1.31525,1.31525,1.315,1.31515,260600000.0
2008-12-11 08:50:00,1.3152,1.3152,1.31455,1.315,287800000.0
2008-12-11 08:51:00,1.315,1.31505,1.31455,1.31455,543199997.0
2008-12-11 08:52:00,1.31455,1.31455,1.3139,1.31395,539499998.0
2008-12-11 08:53:00,1.31395,1.31395,1.31335,1.31335,769199998.0
2008-12-11 08:54:00,1.3134,1.31365,1.31325,1.3136,1038199995.0
2008-12-11 08:55:00,1.3136,1.31415,1.31325,1.3137,627900003.0
2008-12-11 08:56:00,1.3137,1.3138,1.3132,1.31325,639199991.0
2008-12-11 08:57:00,1.3133,1.3137,1.31305,1.3137,719099996.0
2008-12-11 08:58:00,1.3138,1.3138,1.31313,1.31335,396200000.0
2008-12-11 08:59:00,1.3134,1.31355,1.31305,1.31305,292100000.0
2008-12-11 09:00:00,1.31303,1.31303,1.3123,1.3128,731599998.0
2008-12-11 09:01:00,1.31285,1.3132,1.31265,1.3127,827199997.0
2008-12-11 09:02:00,1.3127,1.3127,1.31215,1.31235,515200002.0
2008-12-11 09:03:00,1.31235,1.31295,1.31235,1.31265,429400000.0
2008-12-11 09:04:00,1.31265,1.3128,1.3122,1.3122,593959998.0
2008-12-11 09:05:00,1.3122,1.3123,1.312,1.31215,600600000.0
2008-12-11 09:06:00,1.31215,1.3127,1.31215,1.3127,556599991.0
2008-12-11 09:07:00,1.3127,1.3127,1.312,1.31205,750599998.0
2008-12-11 09:08:00,1.31205,1.31255,1.3115,1.31255,673700000.0
2008-12-11 09:09:00,1.31255,1.31255,1.312,1.31225,662940000.0
2008-12-11 09:10:00,1.3123,1.3124,1.3122,1.3124,260200000.0
2008-12-11 09:11:00,1.3124,1.3124,1.31205,1.31215,404799998.0
2008-12-11 09:12:00,1.31215,1.3122,1.3121,1.31215,318999997.0
2008-12-11 09:13:00,1.3122,1.3126,1.3121,1.31255,410399998.0
2008-12-11 09:14:00,1.3126,1.3143,1.3125,1.3139,843999997.0
2008-12-11 09:15:00,1.3139,1.314,1.3137,1.31375,669799993.0
2008-12-11 09:16:00,1.31375,1.314,1.3137,1.31385,758899994.0
2008-12-11 09:17:00,1.3139,1.3149,1.3139,1.31465,383499999.0
2008-12-11 09:18:00,1.3147,1.3147,1.3136,1.31365,784200001.0
2008-12-11 09:19:00,1.3136,1.3136,1.3125,1.31265,556300002.0
2008-12-11 09:20:00,1.3127,1.31275,1.31235,1.3125,769800000.0
2008-12-11 09:21:00,1.31255,1.3126,1.3121,1.3122,429240001.0
2008-12-11 09:22:00,1.3122,1.31235,1.3118,1.31185,616679999.0
2008-12-11 09:23:00,1.31185,1.31255,1.3117,1.31255,795539998.0
2008-12-11 09:24:00,1.31255,1.313,1.31255,1.31265,1379300019.0
2008-12-11 09:25:00,1.3127,1.313,1.3125,1.31275,1108599994.0
2008-12-11 09:26:00,1.31275,1.3131,1.31275,1.31305,944899986.0
2008-12-11 09:27:00,1.31305,1.3131,1.3126,1.31285,595179999.0
2008-12-11 09:28:00,1.31285,1.3132,1.31265,1.31305,595900001.0
2008-12-11 09:29:00,1.31305,1.3136,1.31305,1.3133,445939999.0
2008-12-11 09:30:00,1.3133,1.3136,1.3133,1.3136,636100002.0
2008-12-11 09:31:00,1.3136,1.31415,1.3136,1.3141,634499999.0
2008-12-11 09:32:00,1.31415,1.3144,1.3141,1.3143,427899998.0
2008-12-11 09:33:00,1.3143,1.3143,1.3136,1.31365,649840001.0
2008-12-11 09:34:00,1.31365,1.31375,1.31365,1.31365,391400000.0
2008-12-11 09:35:00,1.31365,1.31365,1.31305,1.3134,631500001.0
2008-12-11 09:36:00,1.31335,1.3134,1.31315,1.3134,649800003.0
2008-12-11 09:37:00,1.3134,1.31385,1.3134,1.31375,777099995.0
2008-12-11 09:38:00,1.31375,1.31375,1.31335,1.3137,882799997.0
2008-12-11 09:39:00,1.3137,1.3138,1.31335,1.3135,1180499984.0
2008-12-11 09:40:00,1.3135,1.31355,1.3133,1.3133,1064999988.0
2008-12-11 09:41:00,1.3133,1.3133,1.313,1.3133,960799996.0
2008-12-11 09:42:00,1.31335,1.3134,1.31295,1.3131,1032299999.0
2008-12-11 09:43:00,1.3131,1.3131,1.3127,1.3128,894899984.0
2008-12-11 09:44:00,1.3128,1.3129,1.3127,1.3128,1265099973.0
2008-12-11 09:45:00,1.3128,1.3128,1.31265,1.31275,653599982.0
2008-12-11 09:46:00,1.3128,1.3128,1.3122,1.3126,841839994.0
2008-12-11 09:47:00,1.31255,1.31285,1.31245,1.3128,617199987.0
2008-12-11 09:48:00,1.31285,1.31285,1.31195,1.31195,1647299963.0
2008-12-11 09:49:00,1.3118,1.3125,1.3117,1.3123,1552739977.0
2008-12-11 09:50:00,1.3123,1.3123,1.31185,1.31185,1511639974.0
2008-12-11 09:51:00,1.3118,1.3122,1.31175,1.3122,1391799990.0
2008-12-11 09:52:00,1.3122,1.3122,1.3119,1.3119,743499993.0
2008-12-11 09:53:00,1.31185,1.31185,1.3112,1.31135,1407339989.0
2008-12-11 09:54:00,1.31135,1.3115,1.31115,1.31125,1393299997.0
2008-12-11 09:55:00,1.31125,1.3114,1.3111,1.3112,1102999992.0
2008-12-11 09:56:00,1.3112,1.3114,1.3112,1.3113,1423199987.0
2008-12-11 09:57:00,1.3113,1.3118,1.31125,1.31165,1352399974.0
2008-12-11 09:58:00,1.31165,1.31185,1.3116,1.3117,954099994.0
2008-12-11 09:59:00,1.3117,1.3119,1.3116,1.3117,794999999.0
2008-12-11 10:00:00,1.3118,1.3119,1.3116,1.31185,996700003.0
2008-12-11 10:01:00,1.31185,1.3119,1.31165,1.31175,1054999997.0
2008-12-11 10:02:00,1.31175,1.31255,1.31175,1.3125,1600899992.0
2008-12-11 10:03:00,1.3125,1.31265,1.31215,1.31235,1573799988.0
2008-12-11 10:04:00,1.3124,1.31285,1.31235,1.31275,1498599987.0
2008-12-11 10:05:00,1.31275,1.31285,1.3124,1.3124,1176399989.0
2008-12-11 10:06:00,1.3124,1.3125,1.31225,1.31225,782599986.0
2008-12-11 10:07:00,1.3123,1.3128,1.3123,1.31265,1238200000.0
2008-12-11 10:08:00,1.31265,1.31345,1.31265,1.3134,1519399976.0
2008-12-11 10:09:00,1.3134,1.31395,1.31325,1.3137,1419299990.0
2008-12-11 10:10:00,1.31385,1.3139,1.31365,1.3137,1033699991.0
2008-12-11 10:11:00,1.3137,1.31385,1.3131,1.31315,850199991.0
2008-12-11 10:12:00,1.31315,1.3134,1.3131,1.31325,1263799982.0
2008-12-11 10:13:00,1.31325,1.31345,1.3132,1.3134,797599992.0
2008-12-11 10:14:00,1.3134,1.3134,1.31305,1.3132,1203879985.0
2008-12-11 10:15:00,1.3132,1.31335,1.313,1.3132,1103099986.0
2008-12-11 10:16:00,1.31325,1.3133,1.31305,1.3133,1022300004.0
2008-12-11 10:17:00,1.31335,1.3134,1.3126,1.3126,609579999.0
2008-12-11 10:18:00,1.31255,1.3126,1.312,1.3121,1196279994.0
2008-12-11 10:19:00,1.3121,1.3123,1.3121,1.3123,1104999983.0
2008-12-11 10:20:00,1.3123,1.31285,1.31225,1.3127,1414499977.0
2008-12-11 10:21:00,1.3127,1.3127,1.31215,1.31245,1076599992.0
2008-12-11 10:22:00,1.31245,1.31255,1.31235,1.31245,1207399986.0
2008-12-11 10:23:00,1.3124,1.31265,1.31235,1.3125,772699990.0
2008-12-11 10:24:00,1.31245,1.3125,1.3123,1.31235,1173859986.0
2008-12-11 10:25:00,1.3124,1.31275,1.31235,1.3126,1140599999.0
2008-12-11 10:26:00,1.3126,1.31265,1.3117,1.3117,1250400000.0
2008-12-11 10:27:00,1.3117,1.3124,1.3117,1.3123,1177599988.0
2008-12-11 10:28:00,1.3123,1.3125,1.3122,1.3124,1143399993.0
2008-12-11 10:29:00,1.31235,1.31235,1.3119,1.31205,1352639993.0
2008-12-11 10:30:00,1.3122,1.3124,1.31195,1.3124,1510300002.0
2008-12-11 10:31:00,1.3124,1.3127,1.3122,1.3123,1403100017.0
2008-12-11 10:32:00,1.3123,1.3124,1.3121,1.3122,932600005.0
2008-12-11 10:33:00,1.3122,1.31235,1.3116,1.31195,639500003.0
2008-12-11 10:34:00,1.31195,1.3121,1.3118,1.3119,746099999.0
2008-12-11 10:35:00,1.31195,1.3124,1.31185,1.3121,685799994.0
2008-12-11 10:36:00,1.31205,1.3121,1.312,1.31205,667100000.0
2008-12-11 10:37:00,1.31205,1.31205,1.3117,1.3118,658899999.0
2008-12-11 10:38:00,1.3118,1.3119,1.3115,1.3115,513700000.0
2008-12-11 10:39:00,1.3115,1.3117,1.3102,1.3105,933199998.0
2008-12-11 10:40:00,1.3106,1.31085,1.31005,1.31005,775839998.0
2008-12-11 10:41:00,1.3101,1.3101,1.30925,1.3094,900399997.0
2008-12-11 10:42:00,1.3094,1.3103,1.3093,1.3101,947800006.0
2008-12-11 10:43:00,1.3102,1.3103,1.31,1.3101,688400003.0
2008-12-11 10:44:00,1.3101,1.3102,1.31005,1.3101,722900003.0
2008-12-11 10:45:00,1.3101,1.3104,1.30955,1.3102,802700004.0
2008-12-11 10:46:00,1.31015,1.311,1.31,1.311,912300004.0
2008-12-11 10:47:00,1.311,1.31115,1.3101,1.3104,1097500003.0
2008-12-11 10:48:00,1.3103,1.3107,1.3102,1.3107,555400000.0
2008-12-11 10:49:00,1.31075,1.31105,1.3105,1.3105,868880005.0
2008-12-11 10:50:00,1.31065,1.3108,1.3105,1.3105,483200002.0
2008-12-11 10:51:00,1.3105,1.3105,1.3096,1.30975,1202100007.0
2008-12-11 10:52:00,1.3097,1.3099,1.30945,1.30985,1564800002.0
2008-12-11 10:53:00,1.30985,1.31005,1.3096,1.30965,1049600014.0
2008-12-11 10:54:00,1.30965,1.3099,1.30965,1.30975,975700012.0
2008-12-11 10:55:00,1.3097,1.30975,1.30955,1.30955,1104600007.0
2008-12-11 10:56:00,1.3095,1.3097,1.30885,1.309,1329600008.0
2008-12-11 10:57:00,1.309,1.30905,1.3088,1.30895,1290340006.0
2008-12-11 10:58:00,1.309,1.3094,1.309,1.30925,1334600009.0
2008-12-11 10:59:00,1.30925,1.30935,1.3089,1.3089,1403300021.0
2008-12-11 11:00:00,1.309,1.3091,1.3087,1.309,1035600010.0
2008-12-11 11:01:00,1.30905,1.3091,1.30815,1.30885,1319140009.0
2008-12-11 11:02:00,1.3089,1.30915,1.3089,1.30915,1320099994.0
2008-12-11 11:03:00,1.30915,1.3095,1.30915,1.3094,1193799990.0
2008-12-11 11:04:00,1.30935,1.3098,1.30935,1.30975,1513399992.0
2008-12-11 11:05:00,1.3098,1.3101,1.30975,1.30985,815799998.0
2008-12-11 11:06:00,1.3098,1.31,1.3096,1.3098,1058999997.0
2008-12-11 11:07:00,1.3098,1.3098,1.3093,1.3094,1015300001.0
2008-12-11 11:08:00,1.30945,1.3096,1.30945,1.30955,653399994.0
2008-12-11 11:09:00,1.3095,1.3095,1.30945,1.3095,759100002.0
2008-12-11 11:10:00,1.3095,1.3099,1.3095,1.30965,1443880006.0
2008-12-11 11:11:00,1.30965,1.30965,1.30935,1.3094,919999997.0
2008-12-11 11:12:00,1.3094,1.3095,1.30935,1.30945,707300002.0
2008-12-11 11:13:00,1.3095,1.3096,1.30925,1.3096,974599990.0
2008-12-11 11:14:00,1.3096,1.3097,1.30945,1.30965,623000000.0
2008-12-11 11:15:00,1.30965,1.3098,1.3095,1.30975,1380099997.0
2008-12-11 11:16:00,1.3097,1.30995,1.3097,1.30985,1192900010.0
2008-12-11 11:17:00,1.30985,1.3103,1.3096,1.3101,1246800007.0
2008-12-11 11:18:00,1.3101,1.31035,1.30975,1.31035,1134600015.0
2008-12-11 11:19:00,1.3102,1.3106,1.3102,1.3104,1671400006.0
2008-12-11 11:20:00,1.3105,1.31065,1.3104,1.31045,1106599994.0
2008-12-11 11:21:00,1.31055,1.31085,1.31045,1.31065,374879998.0
2008-12-11 11:22:00,1.31075,1.31135,1.31065,1.31115,1631899993.0
2008-12-11 11:23:00,1.31115,1.31125,1.3108,1.31115,1208500001.0
2008-12-11 11:24:00,1.3112,1.3116,1.3112,1.31155,1533800003.0
2008-12-11 11:25:00,1.31155,1.31205,1.31135,1.3119,1815400016.0
2008-12-11 11:26:00,1.31185,1.312,1.3116,1.31165,1158940017.0
2008-12-11 11:27:00,1.31155,1.3116,1.31125,1.3116,1336300003.0
2008-12-11 11:28:00,1.3116,1.3119,1.3116,1.3118,469339998.0
2008-12-11 11:29:00,1.3119,1.312,1.3115,1.3116,621200006.0
2008-12-11 11:30:00,1.3116,1.31165,1.31145,1.3116,522340004.0
2008-12-11 11:31:00,1.3116,1.3117,1.3114,1.3116,739740014.0
2008-12-11 11:32:00,1.3116,1.31265,1.3115,1.31245,1558780020.0
2008-12-11 11:33:00,1.31245,1.31255,1.3121,1.31255,1707400027.0
2008-12-11 11:34:00,1.31255,1.3126,1.3121,1.31225,1585400027.0
2008-12-11 11:35:00,1.31225,1.31275,1.31225,1.31245,1283940000.0
2008-12-11 11:36:00,1.3125,1.3125,1.3121,1.31215,1709720021.0
2008-12-11 11:37:00,1.31215,1.3122,1.31135,1.31135,942900006.0
2008-12-11 11:38:00,1.31135,1.31145,1.31045,1.3111,1056200003.0
2008-12-11 11:39:00,1.3111,1.31145,1.311,1.31115,1321200000.0
2008-12-11 11:40:00,1.311,1.3113,1.311,1.31125,794400000.0
2008-12-11 11:41:00,1.31125,1.31125,1.3107,1.3108,952900001.0
2008-12-11 11:42:00,1.3108,1.3109,1.31055,1.31055,758900002.0
2008-12-11 11:43:00,1.31055,1.31075,1.31055,1.31075,308640000.0
2008-12-11 11:44:00,1.31075,1.3109,1.3104,1.31065,928040007.0
2008-12-11 11:45:00,1.3107,1.3109,1.3106,1.31065,1488400001.0
2008-12-11 11:46:00,1.31065,1.31125,1.31065,1.3111,886400000.0
2008-12-11 11:47:00,1.3111,1.3113,1.3108,1.31105,919600000.0
2008-12-11 11:48:00,1.31105,1.3114,1.31105,1.31135,1341299999.0
2008-12-11 11:49:00,1.3114,1.312,1.3114,1.31175,1534599999.0
2008-12-11 11:50:00,1.31175,1.31185,1.3114,1.3114,1742799998.0
2008-12-11 11:51:00,1.3114,1.3116,1.31135,1.3115,945600010.0
2008-12-11 11:52:00,1.3115,1.31185,1.31145,1.3118,1177600009.0
2008-12-11 11:53:00,1.31175,1.3121,1.31165,1.312,1388400002.0
2008-12-11 11:54:00,1.312,1.31235,1.3119,1.31235,1950399993.0
2008-12-11 11:55:00,1.31235,1.3124,1.3122,1.3123,1421800007.0
2008-12-11 11:56:00,1.3123,1.3124,1.31195,1.312,727200006.0
2008-12-11 11:57:00,1.312,1.31245,1.312,1.31215,1256799999.0
2008-12-11 11:58:00,1.31215,1.3137,1.312,1.31355,1696280012.0
2008-12-11 11:59:00,1.3135,1.31425,1.3135,1.31375,1683900001.0
2008-12-11 12:00:00,1.31375,1.3139,1.3135,1.31385,835900001.0
2008-12-11 12:01:00,1.31385,1.31425,1.3138,1.3139,940699999.0
2008-12-11 12:02:00,1.31385,1.31405,1.31365,1.3137,1421199992.0
2008-12-11 12:03:00,1.3137,1.314,1.31365,1.31395,1748099988.0
2008-12-11 12:04:00,1.314,1.314,1.31375,1.3138,934799991.0
2008-12-11 12:05:00,1.3138,1.31405,1.31375,1.3139,698000002.0
2008-12-11 12:06:00,1.31385,1.31385,1.31355,1.31365,485599998.0
2008-12-11 12:07:00,1.31365,1.3138,1.31355,1.3138,192400000.0
2008-12-11 12:08:00,1.3138,1.31385,1.31355,1.3136,619999999.0
2008-12-11 12:09:00,1.3136,1.3136,1.31325,1.3135,1235999999.0
2008-12-11 12:10:00,1.31345,1.3135,1.3132,1.3135,1427599999.0
2008-12-11 12:11:00,1.3135,1.3138,1.3133,1.3136,1371600000.0
2008-12-11 12:12:00,1.3136,1.3137,1.3134,1.3134,1200000001.0
2008-12-11 12:13:00,1.3134,1.3136,1.3132,1.3133,841200003.0
2008-12-11 12:14:00,1.3133,1.3135,1.31315,1.3132,1097200002.0
2008-12-11 12:15:00,1.3132,1.3132,1.3124,1.31255,1521599997.0
2008-12-11 12:16:00,1.31255,1.3127,1.3125,1.3125,442399998.0
2008-12-11 12:17:00,1.317,1.3172,1.3168,1.3171,1472600001.0
2008-12-11 12:18:00,1.3122,1.3124,1.3121,1.3122,1472600001.0
2008-12-11 12:19:00,1.3173,1.3173,1.3172,1.3172,740400002.0
2008-12-11 12:20:00,1.31275,1.31325,1.3126,1.313,740400002.0
2008-12-11 12:21:00,1.313,1.3133,1.3127,1.31325,866999996.0
2008-12-11 12:22:00,1.3132,1.3134,1.3131,1.3131,774800003.0
2008-12-11 12:23:00,1.31305,1.3133,1.313,1.31305,670999996.0
2008-12-11 12:24:00,1.31305,1.3133,1.31285,1.3133,1023199988.0
2008-12-11 12:25:00,1.3133,1.3134,1.31325,1.3133,583599998.0
2008-12-11 12:26:00,1.3133,1.314,1.31325,1.314,1015700011.0
2008-12-11 12:27:00,1.31395,1.3147,1.3138,1.3143,1499400001.0
2008-12-11 12:28:00,1.3143,1.31535,1.31425,1.3147,1408200004.0
2008-12-11 12:29:00,1.3147,1.31485,1.3144,1.31485,1177200004.0
2008-12-11 12:30:00,1.3149,1.31495,1.3147,1.31475,1143200000.0
2008-12-11 12:31:00,1.31475,1.31485,1.3143,1.31465,1060400008.0
2008-12-11 12:32:00,1.3147,1.3149,1.31465,1.3147,658200003.0
2008-12-11 12:33:00,1.3146,1.31465,1.31435,1.3145,1677400003.0
2008-12-11 12:34:00,1.31445,1.31445,1.31405,1.31405,1436400005.0
2008-12-11 12:35:00,1.314,1.31455,1.314,1.3144,728800001.0
2008-12-11 12:36:00,1.31435,1.31485,1.3143,1.3147,1519999998.0
2008-12-11 12:37:00,1.31465,1.31625,1.31465,1.3162,1592999991.0
2008-12-11 12:38:00,1.3162,1.3169,1.31615,1.3165,1907000004.0
2008-12-11 12:39:00,1.31645,1.31645,1.3162,1.3162,1673600005.0
2008-12-11 12:40:00,1.31625,1.3168,1.31625,1.3167,1601000015.0
2008-12-11 12:41:00,1.3166,1.31695,1.3166,1.3169,1446699998.0
2008-12-11 12:42:00,1.317,1.3173,1.31695,1.3172,1453299990.0
2008-12-11 12:43:00,1.31715,1.3173,1.31675,1.3168,1505400002.0
2008-12-11 12:44:00,1.3168,1.3171,1.31655,1.3169,1093100007.0
2008-12-11 12:45:00,1.3169,1.3173,1.31685,1.31685,1080500001.0
2008-12-11 12:46:00,1.31695,1.3176,1.3169,1.31745,1262800008.0
2008-12-11 12:47:00,1.31745,1.31745,1.31679,1.31679,1555599988.0
2008-12-11 12:48:00,1.31677,1.31677,1.3163,1.3167,1190299989.0
2008-12-11 12:49:00,1.3167,1.31765,1.3166,1.3174,1158199997.0
2008-12-11 12:50:00,1.3174,1.318,1.31735,1.3174,1869999992.0
2008-12-11 12:51:00,1.3174,1.3176,1.31705,1.31705,1919200001.0
2008-12-11 12:52:00,1.317,1.31745,1.31665,1.31735,1372300005.0
2008-12-11 12:53:00,1.31735,1.3177,1.31735,1.3177,2048099996.0
2008-12-11 12:54:00,1.31765,1.31785,1.3174,1.3174,1528199993.0
2008-12-11 12:55:00,1.31745,1.3179,1.31745,1.3176,1152199999.0
2008-12-11 12:56:00,1.3176,1.3177,1.31715,1.31735,1129700009.0
2008-12-11 12:57:00,1.31735,1.31735,1.31715,1.3172,1177200009.0
2008-12-11 12:58:00,1.3172,1.3172,1.31655,1.3168,1474000003.0
2008-12-11 12:59:00,1.3168,1.3169,1.3165,1.3166,1654400009.0
2008-12-11 13:00:00,1.3166,1.3172,1.31655,1.31685,1274400000.0
2008-12-11 13:01:00,1.31685,1.31695,1.3159,1.3164,1454900010.0
2008-12-11 13:02:00,1.31635,1.3165,1.3162,1.3163,1830199990.0
2008-12-11 13:03:00,1.31625,1.31635,1.3158,1.31595,1753991502.0
2008-12-11 13:04:00,1.316,1.31635,1.3159,1.3159,1262019999.0
2008-12-11 13:05:00,1.3157,1.3159,1.31505,1.3156,1266769999.0
2008-12-11 13:06:00,1.3156,1.31575,1.3155,1.31575,636799996.0
2008-12-11 13:07:00,1.31585,1.3164,1.3157,1.31625,800600000.0
2008-12-11 13:08:00,1.3163,1.3166,1.3162,1.31645,849100003.0
2008-12-11 13:09:00,1.31645,1.31675,1.31635,1.3166,886699997.0
2008-12-11 13:10:00,1.3166,1.3166,1.3163,1.3164,861799994.0
2008-12-11 13:11:00,1.31635,1.3165,1.3163,1.31635,544799998.0
2008-12-11 13:12:00,1.31635,1.31655,1.3163,1.31645,549599996.0
2008-12-11 13:13:00,1.3164,1.3168,1.3164,1.31665,519699999.0
2008-12-11 13:14:00,1.31665,1.31715,1.3166,1.31705,570600000.0
2008-12-11 13:15:00,1.3171,1.3172,1.3167,1.31685,846100000.0
2008-12-11 13:16:00,1.31685,1.3171,1.31685,1.31705,564599997.0
2008-12-11 13:17:00,1.31705,1.3173,1.31685,1.31715,592499999.0
2008-12-11 13:18:00,1.31715,1.3173,1.3171,1.31725,540299995.0
2008-12-11 13:19:00,1.31725,1.31735,1.31715,1.3173,681899994.0
2008-12-11 13:20:00,1.31735,1.3186,1.31735,1.3185,1219500012.0
2008-12-11 13:21:00,1.3185,1.31865,1.3183,1.3183,905000000.0
2008-12-11 13:22:00,1.31825,1.31835,1.31775,1.31775,847399998.0
2008-12-11 13:23:00,1.31775,1.3179,1.31755,1.3179,984600000.0
2008-12-11 13:24:00,1.3178,1.31785,1.3173,1.3173,1359820000.0
2008-12-11 13:25:00,1.31735,1.3176,1.31725,1.31755,682700000.0
2008-12-11 13:26:00,1.31755,1.31785,1.3175,1.3177,780000003.0
2008-12-11 13:27:00,1.3177,1.3178,1.3174,1.3175,731599999.0
2008-12-11 13:28:00,1.3175,1.31815,1.3175,1.3179,674799998.0
2008-12-11 13:29:00,1.3179,1.3179,1.3175,1.31765,948500005.0
2008-12-11 13:30:00,1.3177,1.3177,1.31675,1.3172,1186300005.0
2008-12-11 13:31:00,1.3172,1.3172,1.31695,1.31705,802799995.0
2008-12-11 13:32:00,1.31705,1.3174,1.31705,1.3172,1163400009.0
2008-12-11 13:33:00,1.31725,1.31735,1.31715,1.31725,607000001.0
2008-12-11 13:34:00,1.3173,1.31745,1.3171,1.31725,762600000.0
2008-12-11 13:35:00,1.31725,1.3173,1.3171,1.3173,610700002.0
2008-12-11 13:36:00,1.31735,1.31735,1.31715,1.3172,480199999.0
2008-12-11 13:37:00,1.31735,1.31735,1.31725,1.31725,201000000.0
2008-12-11 13:38:00,1.31725,1.31735,1.3172,1.31725,637100001.0
2008-12-11 13:39:00,1.31725,1.31725,1.31695,1.31695,744200002.0
2008-12-11 13:40:00,1.3169,1.31695,1.3165,1.3169,1051500001.0
2008-12-11 13:41:00,1.3169,1.3175,1.3169,1.3173,1011600005.0
2008-12-11 13:42:00,1.31735,1.31735,1.3166,1.31735,1555099996.0
2008-12-11 13:43:00,1.3173,1.3179,1.317,1.3178,1375299998.0
2008-12-11 13:44:00,1.3232,1.3236,1.3228,1.3229,1351999999.0
2008-12-11 13:45:00,1.31815,1.31875,1.31815,1.3186,1351999999.0
2008-12-11 13:46:00,1.31865,1.31925,1.3185,1.31905,2000299991.0
2008-12-11 13:47:00,1.31905,1.31905,1.31783,1.31783,1774799995.0
2008-12-11 13:48:00,1.31785,1.31855,1.3177,1.3185,741600002.0
2008-12-11 13:49:00,1.3185,1.31935,1.31835,1.3192,973780002.0
2008-12-11 13:50:00,1.3192,1.3193,1.319,1.3193,1471600005.0
2008-12-11 13:51:00,1.3193,1.3196,1.31905,1.31955,1447400005.0
2008-12-11 13:52:00,1.3195,1.3198,1.3194,1.3195,999000004.0
2008-12-11 13:53:00,1.3194,1.31955,1.31935,1.31955,889400001.0
2008-12-11 13:54:00,1.31955,1.32005,1.3195,1.3196,1354240013.0
2008-12-11 13:55:00,1.31975,1.31995,1.3194,1.31955,1177800003.0
2008-12-11 13:56:00,1.31955,1.3196,1.3192,1.3196,683900005.0
2008-12-11 13:57:00,1.3196,1.3196,1.31925,1.3195,365400000.0
2008-12-11 13:58:00,1.31955,1.3197,1.3195,1.3196,579799999.0
2008-12-11 13:59:00,1.3196,1.31965,1.3191,1.3191,800500005.0
2008-12-11 14:00:00,1.3191,1.3191,1.31875,1.3189,847200000.0
2008-12-11 14:01:00,1.3189,1.3189,1.3182,1.3184,940400002.0
2008-12-11 14:02:00,1.3184,1.31855,1.31805,1.31845,697200001.0
2008-12-11 14:03:00,1.31845,1.3189,1.3184,1.31875,678579997.0
2008-12-11 14:04:00,1.31875,1.3189,1.3186,1.3188,481999997.0
2008-12-11 14:05:00,1.31885,1.3189,1.31865,1.31875,289800000.0
2008-12-11 14:06:00,1.31875,1.3193,1.31875,1.3192,767800004.0
2008-12-11 14:07:00,1.31915,1.32,1.31905,1.31985,785800003.0
2008-12-11 14:08:00,1.31985,1.32,1.3196,1.31995,572600001.0
2008-12-11 14:09:00,1.32,1.3205,1.31995,1.32035,826900002.0
2008-12-11 14:10:00,1.3203,1.3203,1.31975,1.31985,946500002.0
2008-12-11 14:11:00,1.31995,1.32095,1.31985,1.32055,1178399999.0
2008-12-11 14:12:00,1.3205,1.32075,1.3204,1.32055,1170600004.0
2008-12-11 14:13:00,1.3205,1.3207,1.3204,1.3206,612700001.0
2008-12-11 14:14:00,1.32055,1.32055,1.3198,1.3202,799200000.0
2008-12-11 14:15:00,1.3202,1.32035,1.3201,1.32035,793400000.0
2008-12-11 14:16:00,1.32035,1.32065,1.3201,1.32055,780200000.0
2008-12-11 14:17:00,1.32055,1.3209,1.32055,1.3209,791300008.0
2008-12-11 14:18:00,1.3209,1.3223,1.32075,1.32115,981099999.0
2008-12-11 14:19:00,1.3212,1.3218,1.32095,1.32117,714600001.0
2008-12-11 14:20:00,1.32119,1.3219,1.32119,1.3217,609300000.0
2008-12-11 14:21:00,1.32165,1.3217,1.32115,1.32135,589800002.0
2008-12-11 14:22:00,1.32135,1.32185,1.32135,1.32185,369200001.0
2008-12-11 14:23:00,1.3218,1.3222,1.32175,1.322,465400002.0
2008-12-11 14:24:00,1.322,1.3229,1.3218,1.3227,678000000.0
2008-12-11 14:25:00,1.3227,1.32305,1.32255,1.3227,715499999.0
2008-12-11 14:26:00,1.32265,1.32265,1.3219,1.3219,752739999.0
2008-12-11 14:27:00,1.3219,1.3224,1.3218,1.32185,648999999.0
2008-12-11 14:28:00,1.32185,1.32195,1.3215,1.3217,594700000.0
2008-12-11 14:29:00,1.3217,1.3227,1.32155,1.3225,655899998.0
2008-12-11 14:30:00,1.32235,1.3226,1.32165,1.32195,567800000.0
2008-12-11 14:31:00,1.32195,1.3226,1.3219,1.32225,412800000.0
2008-12-11 14:32:00,1.32235,1.32285,1.3219,1.32285,701600000.0
2008-12-11 14:33:00,1.3229,1.3237,1.32255,1.32265,769440001.0
2008-12-11 14:34:00,1.32265,1.3232,1.32235,1.3229,546620001.0
2008-12-11 14:35:00,1.3229,1.3229,1.32245,1.32265,345100000.0
2008-12-11 14:36:00,1.3226,1.32275,1.32245,1.32245,415859999.0
2008-12-11 14:37:00,1.3224,1.32255,1.3223,1.32235,312400000.0
2008-12-11 14:38:00,1.3224,1.3227,1.3221,1.3227,439880000.0
2008-12-11 14:39:00,1.3227,1.32305,1.3227,1.32295,487600000.0
2008-12-11 14:40:00,1.32295,1.3233,1.3227,1.3232,839400000.0
2008-12-11 14:41:00,1.3232,1.3242,1.3232,1.3235,476600000.0
2008-12-11 14:42:00,1.32345,1.3237,1.3231,1.3237,265500000.0
2008-12-11 14:43:00,1.3237,1.324,1.3231,1.3235,400760002.0
2008-12-11 14:44:00,1.32355,1.32365,1.3228,1.32295,591600001.0
2008-12-11 14:45:00,1.32295,1.3234,1.3229,1.3233,376640000.0
2008-12-11 14:46:00,1.32315,1.32345,1.32305,1.3232,573600000.0
2008-12-11 14:47:00,1.3232,1.3235,1.32315,1.32345,430120000.0
2008-12-11 14:48:00,1.3235,1.3239,1.3233,1.3233,559300000.0
2008-12-11 14:49:00,1.32335,1.3234,1.32295,1.32305,496000001.0
2008-12-11 14:50:00,1.3231,1.32375,1.32275,1.3231,467800000.0
2008-12-11 14:51:00,1.3231,1.3235,1.3229,1.32335,580100000.0
2008-12-11 14:52:00,1.3233,1.32355,1.32265,1.32265,657119999.0
2008-12-11 14:53:00,1.32265,1.32345,1.32265,1.3234,489900000.0
2008-12-11 14:54:00,1.32335,1.32355,1.3233,1.32345,397399999.0
2008-12-11 14:55:00,1.32355,1.32465,1.3234,1.32425,721940000.0
2008-12-11 14:56:00,1.32425,1.32435,1.324,1.32425,397220000.0
2008-12-11 14:57:00,1.32415,1.32425,1.3237,1.324,517399999.0
2008-12-11 14:58:00,1.324,1.324,1.3236,1.3236,436600000.0
2008-12-11 14:59:00,1.32365,1.3237,1.32335,1.32345,269300000.0
2008-12-11 15:00:00,1.3235,1.3235,1.3228,1.32315,651880001.0
2008-12-11 15:01:00,1.3232,1.32335,1.3227,1.32315,436200000.0
2008-12-11 15:02:00,1.32315,1.3232,1.32255,1.3227,451840000.0
2008-12-11 15:03:00,1.3227,1.32325,1.3226,1.32265,376339999.0
2008-12-11 15:04:00,1.3226,1.3228,1.32245,1.32255,396999999.0
2008-12-11 15:05:00,1.32265,1.32295,1.32265,1.32285,316799996.0
2008-12-11 15:06:00,1.32285,1.32285,1.32192,1.32255,738600000.0
2008-12-11 15:07:00,1.32255,1.32275,1.3221,1.3227,894399999.0
2008-12-11 15:08:00,1.3227,1.3228,1.3225,1.32255,602400000.0
2008-12-11 15:09:00,1.3225,1.3226,1.3223,1.32255,532000002.0
2008-12-11 15:10:00,1.32255,1.32285,1.3225,1.3226,544099996.0
2008-12-11 15:11:00,1.32265,1.3227,1.32225,1.32225,495999999.0
2008-12-11 15:12:00,1.32225,1.3224,1.32185,1.32185,702800002.0
2008-12-11 15:13:00,1.32185,1.3221,1.3218,1.3219,686399995.0
2008-12-11 15:14:00,1.32195,1.322,1.32125,1.32155,723999997.0
2008-12-11 15:15:00,1.3217,1.32175,1.3213,1.32145,663700001.0
2008-12-11 15:16:00,1.3215,1.3215,1.32055,1.32055,832800000.0
2008-12-11 15:17:00,1.32055,1.3209,1.3205,1.3208,923700000.0
2008-12-11 15:18:00,1.3207,1.32105,1.3207,1.3208,768099996.0
2008-12-11 15:19:00,1.32075,1.3209,1.32035,1.3207,844000000.0
2008-12-11 15:20:00,1.3207,1.3212,1.32045,1.3211,873200001.0
2008-12-11 15:21:00,1.32115,1.3216,1.3211,1.3215,766900001.0
2008-12-11 15:22:00,1.32155,1.32165,1.32135,1.3214,661599998.0
2008-12-11 15:23:00,1.3214,1.3217,1.32135,1.3214,743400000.0
2008-12-11 15:24:00,1.32145,1.3216,1.3213,1.32145,267800000.0
2008-12-11 15:25:00,1.3214,1.3214,1.32075,1.32085,809999999.0
2008-12-11 15:26:00,1.3209,1.32185,1.3208,1.32135,900799997.0
2008-12-11 15:27:00,1.32135,1.32145,1.3212,1.3212,493800000.0
2008-12-11 15:28:00,1.3212,1.3212,1.32075,1.3209,520400000.0
2008-12-11 15:29:00,1.32105,1.32125,1.3209,1.32105,613399994.0
2008-12-11 15:30:00,1.32115,1.3219,1.32085,1.3219,570300000.0
2008-12-11 15:31:00,1.32195,1.3235,1.32185,1.3234,844000000.0
2008-12-11 15:32:00,1.3233,1.3235,1.32235,1.32245,712400002.0
2008-12-11 15:33:00,1.32245,1.32415,1.32225,1.32415,1036400002.0
2008-12-11 15:34:00,1.324,1.32455,1.323,1.323,876300003.0
2008-12-11 15:35:00,1.32305,1.3239,1.32295,1.32365,714600000.0
2008-12-11 15:36:00,1.32365,1.324,1.3231,1.32335,690000000.0
2008-12-11 15:37:00,1.3234,1.32445,1.32325,1.32395,1063500000.0
2008-12-11 15:38:00,1.32395,1.3245,1.3235,1.3244,680300001.0
2008-12-11 15:39:00,1.3243,1.32435,1.3239,1.3241,729100001.0
2008-12-11 15:40:00,1.32415,1.3253,1.32395,1.32488,1037799999.0
2008-12-11 15:41:00,1.32486,1.3252,1.32445,1.32505,916300001.0
2008-12-11 15:42:00,1.32505,1.3251,1.3238,1.32385,624899999.0
2008-12-11 15:43:00,1.32385,1.32385,1.3223,1.32265,957400002.0
2008-12-11 15:44:00,1.32275,1.3231,1.32265,1.32265,655400000.0
2008-12-11 15:45:00,1.32265,1.32345,1.3226,1.3233,723999999.0
2008-12-11 15:46:00,1.32325,1.3237,1.3232,1.3237,481400001.0
2008-12-11 15:47:00,1.32375,1.3242,1.32355,1.3236,540599998.0
2008-12-11 15:48:00,1.3236,1.32385,1.3233,1.3236,820000001.0
2008-12-11 15:49:00,1.3236,1.3238,1.3233,1.32345,912100003.0
2008-12-11 15:50:00,1.32345,1.32345,1.3229,1.3231,566400001.0
2008-12-11 15:51:00,1.3231,1.3233,1.32305,1.32315,339600000.0
2008-12-11 15:52:00,1.3231,1.32315,1.32265,1.32315,982000000.0
2008-12-11 15:53:00,1.3231,1.32365,1.3231,1.32355,764800004.0
2008-12-11 15:54:00,1.32355,1.3237,1.3234,1.32355,583399997.0
2008-12-11 15:55:00,1.32355,1.3239,1.32335,1.32345,667100000.0
2008-12-11 15:56:00,1.3235,1.3247,1.3235,1.3245,821599999.0
2008-12-11 15:57:00,1.3244,1.3249,1.32435,1.3248,779799998.0
2008-12-11 15:58:00,1.32475,1.32475,1.3242,1.32435,840699999.0
2008-12-11 15:59:00,1.32435,1.3244,1.32385,1.3242,449500000.0
2008-12-11 16:00:00,1.3242,1.3252,1.3242,1.3252,1078399996.0
2008-12-11 16:01:00,1.3252,1.3257,1.325,1.32525,937499998.0
2008-12-11 16:02:00,1.32525,1.32525,1.32435,1.32465,895000003.0
2008-12-11 16:03:00,1.32465,1.3264,1.32455,1.3264,820199999.0
2008-12-11 16:04:00,1.32635,1.32645,1.326,1.32625,904299998.0
2008-12-11 16:05:00,1.32625,1.327,1.32608,1.32645,835000002.0
2008-12-11 16:06:00,1.3265,1.3268,1.32605,1.3262,1004899999.0
2008-12-11 16:07:00,1.3262,1.3262,1.3255,1.3258,829080001.0
2008-12-11 16:08:00,1.3258,1.3259,1.32555,1.3258,547439998.0
2008-12-11 16:09:00,1.32585,1.3261,1.3257,1.3258,609500000.0
2008-12-11 16:10:00,1.3257,1.32665,1.32525,1.32665,692820001.0
2008-12-11 16:11:00,1.32675,1.327,1.3266,1.3269,379699998.0
2008-12-11 16:12:00,1.32695,1.32735,1.3267,1.3267,514399998.0
2008-12-11 16:13:00,1.3267,1.3273,1.3267,1.32685,463199999.0
2008-12-11 16:14:00,1.32685,1.3273,1.3268,1.32695,429200000.0
2008-12-11 16:15:00,1.32695,1.3275,1.3266,1.3274,460000000.0
2008-12-11 16:16:00,1.3274,1.32745,1.32665,1.327,763800001.0
2008-12-11 16:17:00,1.32695,1.32715,1.3265,1.32695,571999999.0
2008-12-11 16:18:00,1.32695,1.32695,1.3261,1.32645,971300002.0
2008-12-11 16:19:00,1.3265,1.32675,1.32645,1.32665,709199998.0
2008-12-11 16:20:00,1.32665,1.3272,1.32665,1.32695,403999998.0
2008-12-11 16:21:00,1.3269,1.3269,1.3266,1.3266,475600000.0
2008-12-11 16:22:00,1.32655,1.3266,1.32595,1.326,957599998.0
2008-12-11 16:23:00,1.32605,1.3264,1.3258,1.3264,515500001.0
2008-12-11 16:24:00,1.3264,1.32645,1.32575,1.32585,568400000.0
2008-12-11 16:25:00,1.3258,1.3262,1.3258,1.32605,319400000.0
2008-12-11 16:26:00,1.32605,1.3262,1.3258,1.3258,238600000.0
2008-12-11 16:27:00,1.3257,1.32585,1.32535,1.3255,550800001.0
2008-12-11 16:28:00,1.32555,1.32595,1.3255,1.32595,522600000.0
2008-12-11 16:29:00,1.3259,1.3262,1.3257,1.3262,424199999.0
2008-12-11 16:30:00,1.3262,1.3264,1.3258,1.32625,622199999.0
2008-12-11 16:31:00,1.32625,1.32635,1.326,1.32635,451600000.0
2008-12-11 16:32:00,1.32635,1.3264,1.3257,1.3257,475300003.0
2008-12-11 16:33:00,1.3256,1.3256,1.32455,1.3247,713399999.0
2008-12-11 16:34:00,1.3247,1.32475,1.3239,1.3241,980300001.0
2008-12-11 16:35:00,1.32405,1.3245,1.32375,1.3244,879499999.0
2008-12-11 16:36:00,1.3244,1.3248,1.32435,1.3247,481599999.0
2008-12-11 16:37:00,1.3247,1.3251,1.32465,1.325,803000001.0
2008-12-11 16:38:00,1.32505,1.3253,1.3247,1.3253,753000008.0
2008-12-11 16:39:00,1.3253,1.3257,1.32515,1.32515,940999998.0
2008-12-11 16:40:00,1.3252,1.3253,1.325,1.3251,579700000.0
2008-12-11 16:41:00,1.32515,1.3254,1.32505,1.32525,622300000.0
2008-12-11 16:42:00,1.32515,1.3255,1.32515,1.3254,747799999.0
2008-12-11 16:43:00,1.32535,1.32535,1.325,1.3251,458599999.0
2008-12-11 16:44:00,1.3252,1.3253,1.32495,1.32515,495600000.0
2008-12-11 16:45:00,1.32515,1.32575,1.32505,1.32565,632600000.0
2008-12-11 16:46:00,1.32565,1.3257,1.3254,1.3256,397799998.0
2008-12-11 16:47:00,1.3256,1.3261,1.32555,1.3261,500800000.0
2008-12-11 16:48:00,1.3261,1.32735,1.32605,1.3268,623600002.0
2008-12-11 16:49:00,1.32685,1.32715,1.32655,1.3267,790999998.0
2008-12-11 16:50:00,1.3267,1.3271,1.3266,1.327,583300000.0
2008-12-11 16:51:00,1.32705,1.3274,1.3269,1.32695,741200001.0
2008-12-11 16:52:00,1.3269,1.32705,1.3267,1.32685,614799999.0
2008-12-11 16:53:00,1.32685,1.3269,1.32635,1.32635,436200000.0
2008-12-11 16:54:00,1.32635,1.3264,1.3258,1.32585,892799999.0
2008-12-11 16:55:00,1.32585,1.32635,1.3258,1.32635,620400002.0
2008-12-11 16:56:00,1.3264,1.327,1.3262,1.3265,1061300000.0
2008-12-11 16:57:00,1.32655,1.32655,1.3257,1.3259,672600002.0
2008-12-11 16:58:00,1.32585,1.32645,1.3257,1.32585,552800002.0
2008-12-11 16:59:00,1.3259,1.3269,1.3259,1.32655,865599999.0
2008-12-11 17:00:00,1.3266,1.3274,1.3263,1.32669,771199998.0
2008-12-11 17:01:00,1.32655,1.3268,1.32585,1.32595,935000001.0
2008-12-11 17:02:00,1.32595,1.3262,1.3258,1.3261,679499997.0
2008-12-11 17:03:00,1.3261,1.32705,1.32605,1.3266,521699999.0
2008-12-11 17:04:00,1.3266,1.3268,1.32625,1.3265,600100002.0
2008-12-11 17:05:00,1.3265,1.32655,1.326,1.32615,844399999.0
2008-12-11 17:06:00,1.32615,1.3267,1.326,1.3266,560200000.0
2008-12-11 17:07:00,1.3266,1.32735,1.32655,1.3273,560999999.0
2008-12-11 17:08:00,1.3274,1.3278,1.32675,1.32685,644399998.0
2008-12-11 17:09:00,1.3269,1.327,1.3262,1.3269,664600000.0
2008-12-11 17:10:00,1.3269,1.32715,1.32635,1.32635,859800001.0
2008-12-11 17:11:00,1.32635,1.32635,1.32535,1.32595,1142400007.0
2008-12-11 17:12:00,1.32595,1.3262,1.3257,1.3259,702700001.0
2008-12-11 17:13:00,1.3259,1.3263,1.3256,1.3261,627200003.0
2008-12-11 17:14:00,1.32615,1.3268,1.3261,1.3266,726000000.0
2008-12-11 17:15:00,1.3266,1.3268,1.3264,1.3264,672200000.0
2008-12-11 17:16:00,1.32635,1.32645,1.32575,1.32585,878000002.0
2008-12-11 17:17:00,1.32585,1.3263,1.32575,1.32615,568000001.0
2008-12-11 17:18:00,1.3261,1.3264,1.3259,1.3264,498400002.0
2008-12-11 17:19:00,1.3264,1.3265,1.3262,1.3263,625400002.0
2008-12-11 17:20:00,1.32635,1.3266,1.32635,1.3264,256200000.0
2008-12-11 17:21:00,1.3264,1.3267,1.3264,1.32665,439799999.0
2008-12-11 17:22:00,1.3266,1.3267,1.3262,1.32665,394000000.0
2008-12-11 17:23:00,1.3267,1.32705,1.32625,1.3265,600000000.0
2008-12-11 17:24:00,1.32645,1.3268,1.32615,1.32665,580200001.0
2008-12-11 17:25:00,1.32665,1.32705,1.3265,1.3266,822100000.0
2008-12-11 17:26:00,1.32655,1.32675,1.3265,1.3266,398400001.0
2008-12-11 17:27:00,1.32655,1.3268,1.3263,1.3268,559200001.0
2008-12-11 17:28:00,1.3268,1.32735,1.3265,1.32725,1299999996.0
2008-12-11 17:29:00,1.32735,1.3277,1.3269,1.32725,928799997.0
2008-12-11 17:30:00,1.32725,1.3274,1.3263,1.32675,865699999.0
2008-12-11 17:31:00,1.32675,1.3268,1.32615,1.3266,609000001.0
2008-12-11 17:32:00,1.32655,1.32655,1.32575,1.32575,781600002.0
2008-12-11 17:33:00,1.32585,1.326,1.3256,1.32585,666999999.0
2008-12-11 17:34:00,1.3259,1.32685,1.3259,1.32675,691999998.0
2008-12-11 17:35:00,1.32675,1.3269,1.32605,1.3261,669300002.0
2008-12-11 17:36:00,1.3261,1.3264,1.326,1.32635,712299999.0
2008-12-11 17:37:00,1.32635,1.3264,1.3258,1.32595,564200000.0
2008-12-11 17:38:00,1.32595,1.32635,1.32565,1.32635,644000000.0
2008-12-11 17:39:00,1.32635,1.32635,1.3252,1.3253,823000000.0
2008-12-11 17:40:00,1.32535,1.3256,1.32495,1.32545,623300001.0
2008-12-11 17:41:00,1.32545,1.32545,1.3247,1.3248,585299998.0
2008-12-11 17:42:00,1.3248,1.3249,1.32445,1.3246,534599999.0
2008-12-11 17:43:00,1.32462,1.32485,1.3239,1.3242,609799999.0
2008-12-11 17:44:00,1.3242,1.3244,1.32355,1.3243,552799999.0
2008-12-11 17:45:00,1.32425,1.3244,1.324,1.3243,553500002.0
2008-12-11 17:46:00,1.3243,1.3243,1.3239,1.32425,615700001.0
2008-12-11 17:47:00,1.3242,1.3243,1.3239,1.3239,641900000.0
2008-12-11 17:48:00,1.3239,1.32395,1.32355,1.32388,921900005.0
2008-12-11 17:49:00,1.32386,1.32435,1.3237,1.324,489100003.0
2008-12-11 17:50:00,1.324,1.3242,1.32385,1.3239,770799999.0
2008-12-11 17:51:00,1.3239,1.32405,1.3238,1.3238,381000000.0
2008-12-11 17:52:00,1.3238,1.3239,1.323,1.323,675700001.0
2008-12-11 17:53:00,1.32305,1.32325,1.32275,1.3231,727500000.0
2008-12-11 17:54:00,1.3231,1.3234,1.323,1.3234,786800007.0
2008-12-11 17:55:00,1.3234,1.3235,1.32315,1.3232,554000000.0
2008-12-11 17:56:00,1.32325,1.3233,1.3224,1.32285,707000001.0
2008-12-11 17:57:00,1.32285,1.32345,1.3227,1.32345,412200002.0
2008-12-11 17:58:00,1.32345,1.3242,1.3234,1.3236,604900002.0
2008-12-11 17:59:00,1.3236,1.3238,1.32285,1.3231,626399999.0
2008-12-11 18:00:00,1.3231,1.32345,1.323,1.32325,677400002.0
2008-12-11 18:01:00,1.32325,1.3236,1.32285,1.3231,640300001.0
2008-12-11 18:02:00,1.3231,1.3231,1.32225,1.32235,577099999.0
2008-12-11 18:03:00,1.3223,1.32245,1.32195,1.3223,593500006.0
2008-12-11 18:04:00,1.32235,1.3229,1.32235,1.3226,486300003.0
2008-12-11 18:05:00,1.3226,1.3227,1.32235,1.3225,496300003.0
2008-12-11 18:06:00,1.3225,1.3225,1.3223,1.3225,331800001.0
2008-12-11 18:07:00,1.3225,1.3227,1.3222,1.3222,767500001.0
2008-12-11 18:08:00,1.3222,1.3233,1.32215,1.3231,922900004.0
2008-12-11 18:09:00,1.3232,1.3233,1.3227,1.3233,566599999.0
2008-12-11 18:10:00,1.32325,1.32405,1.3232,1.32395,554200002.0
2008-12-11 18:11:00,1.3239,1.3246,1.3238,1.32425,849200000.0
2008-12-11 18:12:00,1.32425,1.32505,1.3242,1.32495,388100000.0
2008-12-11 18:13:00,1.3249,1.3251,1.3245,1.3251,666500001.0
2008-12-11 18:14:00,1.32505,1.3254,1.325,1.32535,360199999.0
2008-12-11 18:15:00,1.32535,1.3255,1.3249,1.3255,608000001.0
2008-12-11 18:16:00,1.3255,1.3256,1.32515,1.3254,352400001.0
2008-12-11 18:17:00,1.32535,1.32565,1.32525,1.3253,1010800004.0
2008-12-11 18:18:00,1.3253,1.32555,1.32515,1.3253,483999998.0
2008-12-11 18:19:00,1.32525,1.3253,1.32455,1.3247,857999998.0
2008-12-11 18:20:00,1.3247,1.32485,1.324,1.3246,943400000.0
2008-12-11 18:21:00,1.3247,1.32495,1.3245,1.32485,538800000.0
2008-12-11 18:22:00,1.32485,1.32485,1.3242,1.3242,544599997.0
2008-12-11 18:23:00,1.32435,1.3249,1.32425,1.32475,528800000.0
2008-12-11 18:24:00,1.3248,1.3249,1.3243,1.32445,512599998.0
2008-12-11 18:25:00,1.32445,1.3249,1.324,1.3248,590100001.0
2008-12-11 18:26:00,1.32475,1.32525,1.32475,1.3251,423400000.0
2008-12-11 18:27:00,1.3251,1.3251,1.3247,1.32475,348400001.0
2008-12-11 18:28:00,1.32465,1.3247,1.32385,1.32385,354800000.0
2008-12-11 18:29:00,1.3238,1.3245,1.32375,1.3245,533999999.0
2008-12-11 18:30:00,1.32455,1.3254,1.32445,1.3253,639400001.0
2008-12-11 18:31:00,1.3253,1.3256,1.3252,1.32525,527100000.0
2008-12-11 18:32:00,1.32525,1.3262,1.3251,1.3262,545600000.0
2008-12-11 18:33:00,1.3262,1.3272,1.3262,1.32675,689800002.0
2008-12-11 18:34:00,1.32675,1.32675,1.3265,1.3266,408600001.0
2008-12-11 18:35:00,1.3266,1.3267,1.3259,1.3259,587100001.0
2008-12-11 18:36:00,1.32595,1.326,1.32465,1.3249,734600007.0
2008-12-11 18:37:00,1.3249,1.32535,1.32485,1.32505,610000002.0
2008-12-11 18:38:00,1.325,1.3251,1.3246,1.3251,455000002.0
2008-12-11 18:39:00,1.32505,1.32645,1.325,1.3264,546399998.0
2008-12-11 18:40:00,1.3264,1.32695,1.3263,1.3269,734399996.0
2008-12-11 18:41:00,1.32695,1.32765,1.3265,1.32685,749400003.0
2008-12-11 18:42:00,1.32675,1.32725,1.32665,1.32725,810500000.0
2008-12-11 18:43:00,1.3273,1.32815,1.3273,1.3281,916899999.0
2008-12-11 18:44:00,1.32815,1.3284,1.3277,1.3278,717699999.0
2008-12-11 18:45:00,1.32775,1.328,1.3275,1.32775,566800000.0
2008-12-11 18:46:00,1.3278,1.3287,1.3278,1.32855,465800000.0
2008-12-11 18:47:00,1.3286,1.32925,1.3283,1.3283,647099999.0
2008-12-11 18:48:00,1.32835,1.3285,1.3281,1.3282,697399998.0
2008-12-11 18:49:00,1.32815,1.3282,1.32765,1.32765,605799998.0
2008-12-11 18:50:00,1.3277,1.32805,1.3275,1.32795,591799996.0
2008-12-11 18:51:00,1.3279,1.3281,1.3278,1.3278,390700001.0
2008-12-11 18:52:00,1.3278,1.32785,1.327,1.3271,634600001.0
2008-12-11 18:53:00,1.3271,1.32735,1.3269,1.32715,517400002.0
2008-12-11 18:54:00,1.3271,1.3279,1.3269,1.32775,421899998.0
2008-12-11 18:55:00,1.3278,1.32855,1.3278,1.3285,590400000.0
2008-12-11 18:56:00,1.32845,1.3286,1.3281,1.32815,577000002.0
2008-12-11 18:57:00,1.32825,1.32905,1.32815,1.3289,689499997.0
2008-12-11 18:58:00,1.32885,1.32945,1.32865,1.3292,803399996.0
2008-12-11 18:59:00,1.3292,1.32945,1.32885,1.3293,998199998.0
2008-12-11 19:00:00,1.3293,1.3294,1.3291,1.3293,409200001.0
2008-12-11 19:01:00,1.32925,1.32955,1.32915,1.32935,260999998.0
2008-12-11 19:02:00,1.3295,1.32975,1.3294,1.3295,413000000.0
2008-12-11 19:03:00,1.3295,1.32975,1.32945,1.3297,395600000.0
2008-12-11 19:04:00,1.3298,1.3325,1.3298,1.332,498800001.0
2008-12-11 19:05:00,1.332,1.33305,1.33175,1.33285,712400000.0
2008-12-11 19:06:00,1.3328,1.3328,1.33205,1.33205,746200003.0
2008-12-11 19:07:00,1.33205,1.33215,1.33165,1.33175,559000002.0
2008-12-11 19:08:00,1.33175,1.332,1.3316,1.3319,713300002.0
2008-12-11 19:09:00,1.33195,1.3321,1.33185,1.3319,510000001.0
2008-12-11 19:10:00,1.33185,1.3322,1.3318,1.332,416000000.0
2008-12-11 19:11:00,1.33195,1.332,1.3312,1.33125,546100002.0
2008-12-11 19:12:00,1.3313,1.3313,1.33075,1.3309,570899996.0
2008-12-11 19:13:00,1.33095,1.3311,1.32998,1.32999,658400000.0
2008-12-11 19:14:00,1.32996,1.3301,1.3294,1.32975,542699999.0
2008-12-11 19:15:00,1.32975,1.3301,1.32965,1.3299,590400001.0
2008-12-11 19:16:00,1.33,1.3303,1.32985,1.3303,339099999.0
2008-12-11 19:17:00,1.33025,1.33085,1.3302,1.33075,697800004.0
2008-12-11 19:18:00,1.33075,1.33085,1.33,1.33,590799999.0
2008-12-11 19:19:00,1.33005,1.3305,1.3297,1.33035,445100001.0
2008-12-11 19:20:00,1.33035,1.33115,1.33035,1.331,421600000.0
2008-12-11 19:21:00,1.331,1.3313,1.33085,1.3312,344000001.0
2008-12-11 19:22:00,1.3312,1.33145,1.33075,1.3309,730000002.0
2008-12-11 19:23:00,1.3309,1.3315,1.33075,1.3314,580200000.0
2008-12-11 19:24:00,1.3314,1.3314,1.3306,1.3307,765200001.0
2008-12-11 19:25:00,1.3306,1.3315,1.3306,1.331,768899998.0
2008-12-11 19:26:00,1.331,1.33115,1.33055,1.33095,570200002.0
2008-12-11 19:27:00,1.33095,1.33125,1.3308,1.33125,477100002.0
2008-12-11 19:28:00,1.33125,1.3318,1.3312,1.33175,902200008.0
2008-12-11 19:29:00,1.33165,1.33205,1.3316,1.33185,576500001.0
2008-12-11 19:30:00,1.33185,1.3319,1.3316,1.33165,431600001.0
2008-12-11 19:31:00,1.33175,1.3336,1.33165,1.33355,668999999.0
2008-12-11 19:32:00,1.3336,1.3338,1.33345,1.33355,1066399997.0
2008-12-11 19:33:00,1.3336,1.33405,1.3333,1.33385,988200001.0
2008-12-11 19:34:00,1.33385,1.33385,1.3333,1.33355,966000000.0
2008-12-11 19:35:00,1.33365,1.3349,1.3336,1.3347,1442400005.0
2008-12-11 19:36:00,1.3347,1.33475,1.334,1.33425,1242600003.0
2008-12-11 19:37:00,1.33425,1.33465,1.33425,1.3345,726000001.0
2008-12-11 19:38:00,1.3345,1.33465,1.3341,1.3343,965300005.0
2008-12-11 19:39:00,1.33435,1.33435,1.334,1.3343,1028799999.0
2008-12-11 19:40:00,1.3343,1.33475,1.3341,1.3344,998800002.0
2008-12-11 19:41:00,1.3344,1.3346,1.334,1.33405,847400000.0
2008-12-11 19:42:00,1.33405,1.3341,1.33385,1.33385,1008700003.0
2008-12-11 19:43:00,1.33385,1.3345,1.3336,1.3343,1106000003.0
2008-12-11 19:44:00,1.3343,1.33475,1.3341,1.3347,967500002.0
2008-12-11 19:45:00,1.3347,1.3349,1.3344,1.33475,496400000.0
2008-12-11 19:46:00,1.33475,1.3353,1.3346,1.3351,487900000.0
2008-12-11 19:47:00,1.33515,1.3365,1.33515,1.3361,591299998.0
2008-12-11 19:48:00,1.3361,1.33655,1.336,1.33655,662900001.0
2008-12-11 19:49:00,1.33655,1.33685,1.33655,1.33685,415000000.0
2008-12-11 19:50:00,1.33685,1.33695,1.3366,1.3367,437899999.0
2008-12-11 19:51:00,1.3367,1.3368,1.33645,1.33665,1024000000.0
2008-12-11 19:52:00,1.3367,1.33815,1.3367,1.3381,722300002.0
2008-12-11 19:53:00,1.33815,1.33885,1.3381,1.3388,681499997.0
2008-12-11 19:54:00,1.3388,1.339,1.33855,1.33885,485599997.0
2008-12-11 19:55:00,1.3389,1.3392,1.3387,1.339,745000001.0
2008-12-11 19:56:00,1.339,1.33945,1.339,1.3394,673999998.0
2008-12-11 19:57:00,1.3394,1.33965,1.3393,1.33955,702400001.0
2008-12-11 19:58:00,1.3395,1.3397,1.33925,1.3396,708400000.0
2008-12-11 19:59:00,1.3396,1.3403,1.33815,1.33815,1294099990.0
2008-12-11 20:00:00,1.3381,1.3381,1.33775,1.33795,894399996.0
2008-12-11 20:01:00,1.33785,1.33945,1.33785,1.3394,990599999.0
2008-12-11 20:02:00,1.33945,1.33945,1.33895,1.339,995099999.0
2008-12-11 20:03:00,1.33915,1.3393,1.3389,1.33915,441600000.0
2008-12-11 20:04:00,1.33915,1.33925,1.33905,1.33915,551900000.0
2008-12-11 20:05:00,1.33915,1.33915,1.3389,1.33905,376900000.0
2008-12-11 20:06:00,1.33905,1.33905,1.3385,1.33885,536700001.0
2008-12-11 20:07:00,1.3388,1.33885,1.33815,1.3382,662400001.0
2008-12-11 20:08:00,1.3382,1.33825,1.3375,1.3375,1101000017.0
2008-12-11 20:09:00,1.3375,1.3375,1.3371,1.33735,695100003.0
2008-12-11 20:10:00,1.33735,1.33765,1.3369,1.33765,684400000.0
2008-12-11 20:11:00,1.33765,1.3379,1.3376,1.3377,298199998.0
2008-12-11 20:12:00,1.3377,1.3377,1.3372,1.3372,678999998.0
2008-12-11 20:13:00,1.3372,1.3372,1.3365,1.3366,872499999.0
2008-12-11 20:14:00,1.33655,1.33675,1.33645,1.3366,511399998.0
2008-12-11 20:15:00,1.3366,1.3366,1.3357,1.33585,741999999.0
2008-12-11 20:16:00,1.33585,1.33595,1.3353,1.3354,743399998.0
2008-12-11 20:17:00,1.33545,1.3357,1.33545,1.3355,498399999.0
2008-12-11 20:18:00,1.3355,1.3356,1.33495,1.33525,621400002.0
2008-12-11 20:19:00,1.33525,1.33595,1.33525,1.33595,292600003.0
2008-12-11 20:20:00,1.336,1.337,1.336,1.33645,710800003.0
2008-12-11 20:21:00,1.3364,1.3364,1.3357,1.33585,616400001.0
2008-12-11 20:22:00,1.33578,1.3363,1.33578,1.3363,496599999.0
2008-12-11 20:23:00,1.3363,1.33665,1.336,1.3364,394400001.0
2008-12-11 20:24:00,1.33625,1.33635,1.3359,1.3363,372000000.0
2008-12-11 20:25:00,1.3363,1.33655,1.3362,1.33625,108900000.0
2008-12-11 20:26:00,1.33625,1.3364,1.3359,1.3359,280400000.0
2008-12-11 20:27:00,1.33595,1.33595,1.3358,1.3359,389400001.0
2008-12-11 20:28:00,1.3359,1.3367,1.3359,1.3367,437000001.0
2008-12-11 20:29:00,1.3367,1.3369,1.33665,1.3369,291399999.0
2008-12-11 20:30:00,1.337,1.33715,1.3368,1.33705,428000001.0
2008-12-11 20:31:00,1.33705,1.33705,1.33645,1.3365,474199996.0
2008-12-11 20:32:00,1.33655,1.3366,1.33635,1.33635,259400000.0
2008-12-11 20:33:00,1.33635,1.33655,1.33635,1.33635,363200000.0
2008-12-11 20:34:00,1.33635,1.3365,1.33625,1.3365,591599999.0
2008-12-11 20:35:00,1.3365,1.3365,1.3362,1.3362,205000001.0
2008-12-11 20:36:00,1.3361,1.3363,1.33585,1.3361,502000002.0
2008-12-11 20:37:00,1.3361,1.3362,1.33445,1.3346,584999997.0
2008-12-11 20:38:00,1.33465,1.3353,1.33445,1.3353,417400000.0
2008-12-11 20:39:00,1.33525,1.3357,1.33515,1.3355,541600000.0
2008-12-11 20:40:00,1.3355,1.336,1.3353,1.336,267800000.0
2008-12-11 20:41:00,1.33595,1.33595,1.33575,1.33575,338999998.0
2008-12-11 20:42:00,1.33575,1.33585,1.3356,1.33565,288600000.0
2008-12-11 20:43:00,1.33565,1.3357,1.33545,1.3356,249299999.0
2008-12-11 20:44:00,1.3356,1.3357,1.3355,1.33555,108800000.0
2008-12-11 20:45:00,1.33545,1.33555,1.33525,1.33535,511600004.0
2008-12-11 20:46:00,1.33535,1.33575,1.33515,1.33525,574899999.0
2008-12-11 20:47:00,1.33525,1.33545,1.33525,1.3354,154200000.0
2008-12-11 20:48:00,1.33535,1.33535,1.33485,1.3349,275200000.0
2008-12-11 20:49:00,1.3349,1.3349,1.33485,1.33485,185200000.0
2008-12-11 20:50:00,1.33475,1.3348,1.33455,1.33475,316200000.0
2008-12-11 20:51:00,1.33475,1.33495,1.33455,1.33495,386900001.0
2008-12-11 20:52:00,1.33495,1.3351,1.3348,1.3351,153400000.0
2008-12-11 20:53:00,1.3351,1.3352,1.33485,1.3349,418599999.0
2008-12-11 20:54:00,1.33495,1.33495,1.3347,1.33485,140200000.0
2008-12-11 20:55:00,1.33485,1.33485,1.33375,1.33385,529900000.0
2008-12-11 20:56:00,1.33385,1.3339,1.3335,1.3335,343900000.0
2008-12-11 20:57:00,1.3335,1.3335,1.33295,1.333,602799999.0
2008-12-11 20:58:00,1.33285,1.3335,1.33285,1.3335,408800001.0
2008-12-11 20:59:00,1.3335,1.3343,1.33345,1.3341,264600000.0
2008-12-11 21:00:00,1.3341,1.3342,1.33385,1.3342,355400001.0
2008-12-11 21:01:00,1.33425,1.33425,1.3339,1.33415,321600002.0
2008-12-11 21:02:00,1.3341,1.3341,1.3338,1.33385,211000002.0
2008-12-11 21:03:00,1.334,1.3344,1.33385,1.3341,325300000.0
2008-12-11 21:04:00,1.33405,1.3344,1.334,1.3344,268999999.0
2008-12-11 21:05:00,1.3344,1.3345,1.33435,1.3344,133400000.0
2008-12-11 21:06:00,1.3344,1.3344,1.33405,1.33405,353400000.0
2008-12-11 21:07:00,1.33395,1.33415,1.3338,1.3338,439800001.0
2008-12-11 21:08:00,1.3338,1.3339,1.33365,1.33365,260199998.0
2008-12-11 21:09:00,1.33365,1.33365,1.3333,1.3333,341000000.0
2008-12-11 21:10:00,1.33325,1.33345,1.33315,1.33315,340999999.0
2008-12-11 21:11:00,1.33315,1.3344,1.33315,1.33375,524400002.0
2008-12-11 21:12:00,1.33375,1.33385,1.33355,1.3336,395000006.0
2008-12-11 21:13:00,1.3336,1.33375,1.3326,1.33275,487999998.0
2008-12-11 21:14:00,1.3327,1.33305,1.3327,1.33295,447600001.0
2008-12-11 21:15:00,1.33305,1.3331,1.3329,1.333,586600001.0
2008-12-11 21:16:00,1.333,1.33305,1.33255,1.33265,339899999.0
2008-12-11 21:17:00,1.3327,1.33275,1.3325,1.33255,315400001.0
2008-12-11 21:18:00,1.3326,1.3327,1.33235,1.33235,447299999.0
2008-12-11 21:19:00,1.33227,1.33245,1.33205,1.33225,630000001.0
2008-12-11 21:20:00,1.33225,1.33255,1.33225,1.33235,307600000.0
2008-12-11 21:21:00,1.33235,1.3327,1.3323,1.3325,248000000.0
2008-12-11 21:22:00,1.3325,1.33265,1.3323,1.3325,570800000.0
2008-12-11 21:23:00,1.3325,1.3327,1.33235,1.33265,333600000.0
2008-12-11 21:24:00,1.33265,1.3327,1.3325,1.3326,381600001.0
2008-12-11 21:25:00,1.3326,1.3327,1.3323,1.3323,277600000.0
2008-12-11 21:26:00,1.33225,1.33245,1.3322,1.33245,303200000.0
2008-12-11 21:27:00,1.3325,1.33275,1.33245,1.3326,346800000.0
2008-12-11 21:28:00,1.33265,1.33315,1.33265,1.33315,611400000.0
2008-12-11 21:29:00,1.33315,1.33325,1.3329,1.33305,472000001.0
2008-12-11 21:30:00,1.33305,1.33315,1.3329,1.33305,309600000.0
2008-12-11 21:31:00,1.33305,1.33315,1.3328,1.33305,646000002.0
2008-12-11 21:32:00,1.33305,1.33355,1.33305,1.3333,551599998.0
2008-12-11 21:33:00,1.3333,1.33345,1.3331,1.33315,332799995.0
2008-12-11 21:34:00,1.33315,1.33375,1.33315,1.33365,149400000.0
2008-12-11 21:35:00,1.33375,1.33375,1.33345,1.3336,384200000.0
2008-12-11 21:36:00,1.33355,1.33385,1.3335,1.3335,235600000.0
2008-12-11 21:37:00,1.33345,1.33345,1.3321,1.3322,516999996.0
2008-12-11 21:38:00,1.33225,1.33235,1.33195,1.33215,433200002.0
2008-12-11 21:39:00,1.33215,1.33215,1.3319,1.332,514799998.0
2008-12-11 21:40:00,1.33205,1.3324,1.33205,1.33235,389600001.0
2008-12-11 21:41:00,1.3324,1.33275,1.3324,1.3324,412799998.0
2008-12-11 21:42:00,1.33245,1.33255,1.3324,1.33245,161600000.0
2008-12-11 21:43:00,1.3325,1.33255,1.33205,1.33205,472000001.0
2008-12-11 21:44:00,1.3321,1.3321,1.3319,1.3319,322200001.0
2008-12-11 21:45:00,1.3318,1.3319,1.3315,1.33175,906400005.0
2008-12-11 21:46:00,1.33175,1.33225,1.33175,1.332,407400001.0
2008-12-11 21:47:00,1.332,1.33235,1.332,1.3321,178000000.0
2008-12-11 21:48:00,1.3321,1.3322,1.33205,1.3321,242400001.0
2008-12-11 21:49:00,1.3321,1.3321,1.3314,1.33165,788400002.0
2008-12-11 21:50:00,1.3317,1.3322,1.3317,1.3321,440399999.0
2008-12-11 21:51:00,1.3321,1.33225,1.332,1.33225,481600000.0
2008-12-11 21:52:00,1.3323,1.33255,1.3322,1.33255,214600000.0
2008-12-11 21:53:00,1.33255,1.3326,1.33215,1.3323,657600000.0
2008-12-11 21:54:00,1.3322,1.33225,1.3316,1.33215,764400002.0
2008-12-11 21:55:00,1.3321,1.33225,1.33205,1.33225,549199998.0
2008-12-11 21:56:00,1.3323,1.3323,1.33178,1.33178,535200000.0
2008-12-11 21:57:00,1.33173,1.33174,1.3311,1.33125,1011399990.0
2008-12-11 21:58:00,1.33125,1.33125,1.33092,1.33105,456999999.0
2008-12-11 21:59:00,1.331,1.3316,1.33085,1.3316,411399997.0
2008-12-11 22:00:00,1.3316,1.3318,1.3315,1.3315,274400000.0
2008-12-11 22:01:00,1.3315,1.33185,1.3315,1.3318,213000000.0
2008-12-11 22:02:00,1.3318,1.33185,1.3316,1.3317,296000000.0
2008-12-11 22:03:00,1.3317,1.3317,1.3315,1.33165,302200000.0
2008-12-11 22:04:00,1.33165,1.33215,1.33155,1.33205,225600000.0
2008-12-11 22:05:00,1.332,1.33235,1.3319,1.33205,601000001.0
2008-12-11 22:06:00,1.332,1.332,1.3316,1.3316,167200000.0
2008-12-11 22:07:00,1.33165,1.33165,1.3314,1.33145,182399999.0
2008-12-11 22:08:00,1.33145,1.33155,1.3306,1.33095,830000002.0
2008-12-11 22:09:00,1.3309,1.33155,1.33055,1.33135,577600001.0
2008-12-11 22:10:00,1.33145,1.3315,1.33105,1.33135,281400000.0
2008-12-11 22:11:00,1.3314,1.3316,1.3312,1.3313,431400001.0
2008-12-11 22:12:00,1.33125,1.3316,1.3311,1.3313,440000000.0
2008-12-11 22:13:00,1.3313,1.3319,1.33125,1.33145,696799998.0
2008-12-11 22:14:00,1.33145,1.3316,1.3311,1.33125,371800000.0
2008-12-11 22:15:00,1.33125,1.33165,1.3311,1.3315,462500001.0
2008-12-11 22:16:00,1.3316,1.332,1.3314,1.33195,300200000.0
2008-12-11 22:17:00,1.332,1.3321,1.33145,1.33205,298800000.0
2008-12-11 22:18:00,1.33205,1.33225,1.33205,1.3322,213200000.0
2008-12-11 22:19:00,1.3322,1.3323,1.3319,1.3319,208200000.0
2008-12-11 22:20:00,1.3319,1.3323,1.3319,1.3322,566199999.0
2008-12-11 22:21:00,1.33235,1.33305,1.3322,1.3328,214799999.0
2008-12-11 22:22:00,1.3328,1.33315,1.33225,1.3324,403399999.0
2008-12-11 22:23:00,1.3324,1.33305,1.3324,1.33305,171600000.0
2008-12-11 22:24:00,1.333,1.33335,1.3328,1.33325,234600000.0
2008-12-11 22:25:00,1.3332,1.334,1.3332,1.33375,631000000.0
2008-12-11 22:26:00,1.3337,1.33385,1.3336,1.3336,229600000.0
2008-12-11 22:27:00,1.3336,1.3338,1.33355,1.3338,57600000.0
2008-12-11 22:28:00,1.3339,1.334,1.33325,1.33335,625600002.0
2008-12-11 22:29:00,1.33335,1.33375,1.33335,1.3337,277600001.0
2008-12-11 22:30:00,1.33375,1.334,1.3336,1.3336,328800001.0
2008-12-11 22:31:00,1.3336,1.3336,1.3332,1.3332,232000000.0
2008-12-11 22:32:00,1.3332,1.33325,1.33225,1.33235,511599998.0
2008-12-11 22:33:00,1.3324,1.3324,1.33205,1.33215,95200000.0
2008-12-11 22:34:00,1.33215,1.33215,1.3312,1.3312,307600000.0
2008-12-11 22:35:00,1.33115,1.3316,1.331,1.33155,351400000.0
2008-12-11 22:36:00,1.33165,1.33165,1.3313,1.3314,326400000.0
2008-12-11 22:37:00,1.3314,1.3317,1.3313,1.3315,499999999.0
2008-12-11 22:38:00,1.3315,1.3319,1.3315,1.3318,308199998.0
2008-12-11 22:39:00,1.3318,1.33225,1.3316,1.33205,231400000.0
2008-12-11 22:40:00,1.33205,1.3321,1.3319,1.33205,179200000.0
2008-12-11 22:41:00,1.3321,1.3321,1.33175,1.332,204200000.0
2008-12-11 22:42:00,1.3321,1.33335,1.3321,1.3331,336800000.0
2008-12-11 22:43:00,1.3331,1.3333,1.33305,1.3333,219400000.0
2008-12-11 22:44:00,1.3333,1.3343,1.33325,1.33425,210700000.0
2008-12-11 22:45:00,1.33425,1.33445,1.33365,1.33365,391200001.0
2008-12-11 22:46:00,1.33365,1.3337,1.33355,1.33355,267999998.0
2008-12-11 22:47:00,1.3336,1.3336,1.3333,1.3333,88000000.0
2008-12-11 22:48:00,1.3332,1.3333,1.3329,1.33305,427200001.0
2008-12-11 22:49:00,1.3331,1.3333,1.3331,1.33325,332000000.0
2008-12-11 22:50:00,1.33325,1.3333,1.33305,1.33325,359200002.0
2008-12-11 22:51:00,1.33325,1.33355,1.3332,1.33335,394800000.0
2008-12-11 22:52:00,1.3334,1.33375,1.3334,1.3335,136800000.0
2008-12-11 22:53:00,1.3334,1.3341,1.3334,1.33375,242400000.0
2008-12-11 22:54:00,1.3338,1.33385,1.3333,1.33345,248800000.0
2008-12-11 22:55:00,1.3334,1.3334,1.3332,1.33325,196400001.0
2008-12-11 22:56:00,1.33325,1.3335,1.33325,1.33335,80800000.0
2008-12-11 22:57:00,1.33335,1.3335,1.33335,1.3335,87200000.0
2008-12-11 22:58:00,1.33355,1.33395,1.33355,1.33385,159200000.0
2008-12-11 22:59:00,1.3338,1.33395,1.3334,1.33356,237600000.0
2008-12-11 23:00:00,1.33354,1.33355,1.33315,1.33355,357600001.0
2008-12-11 23:01:00,1.33355,1.33365,1.33335,1.33335,211200000.0
2008-12-11 23:02:00,1.3334,1.33385,1.3333,1.33365,297600000.0
2008-12-11 23:03:00,1.33365,1.33385,1.33365,1.33365,92000000.0
2008-12-11 23:04:00,1.33365,1.3338,1.33355,1.33355,166400000.0
2008-12-11 23:05:00,1.33355,1.3337,1.3335,1.33365,114400000.0
2008-12-11 23:06:00,1.33365,1.3341,1.3335,1.33405,334400001.0
2008-12-11 23:07:00,1.33405,1.33415,1.334,1.334,106400000.0
2008-12-11 23:08:00,1.334,1.334,1.3338,1.3339,124800000.0
2008-12-11 23:09:00,1.3339,1.334,1.3338,1.33395,94400000.0
2008-12-11 23:10:00,1.33395,1.3343,1.3338,1.33425,112000000.0
2008-12-11 23:11:00,1.3342,1.33425,1.33405,1.3341,156200000.0
2008-12-11 23:12:00,1.33415,1.33468,1.33415,1.33465,164200000.0
2008-12-11 23:13:00,1.3347,1.33535,1.33468,1.33525,498599998.0
2008-12-11 23:14:00,1.33525,1.33525,1.3349,1.33505,221400000.0
2008-12-11 23:15:00,1.33505,1.33555,1.335,1.3355,482799999.0
2008-12-11 23:16:00,1.33565,1.3362,1.33565,1.33575,685399998.0
2008-12-11 23:17:00,1.33575,1.336,1.3356,1.3356,349999999.0
2008-12-11 23:18:00,1.33565,1.33575,1.3353,1.3355,212800000.0
2008-12-11 23:19:00,1.33545,1.33585,1.33545,1.3356,417999998.0
2008-12-11 23:20:00,1.3356,1.3359,1.3355,1.33565,304000000.0
2008-12-11 23:21:00,1.33555,1.33565,1.33535,1.33535,235200000.0
2008-12-11 23:22:00,1.3353,1.33555,1.33505,1.33515,534799999.0
2008-12-11 23:23:00,1.33515,1.3352,1.3348,1.3349,301800000.0
2008-12-11 23:24:00,1.33505,1.3352,1.3349,1.335,381600000.0
2008-12-11 23:25:00,1.33515,1.3355,1.335,1.3354,262600001.0
2008-12-11 23:26:00,1.33545,1.3355,1.33535,1.3354,272800001.0
2008-12-11 23:27:00,1.3354,1.3356,1.3354,1.3355,181400000.0
2008-12-11 23:28:00,1.33555,1.3356,1.3353,1.33555,274800002.0
2008-12-11 23:29:00,1.33555,1.3356,1.33535,1.33555,206800000.0
2008-12-11 23:30:00,1.3355,1.3357,1.3353,1.3353,188200000.0
2008-12-11 23:31:00,1.3354,1.33565,1.3353,1.33565,285400000.0
2008-12-11 23:32:00,1.33565,1.33565,1.3354,1.33545,97800000.0
2008-12-11 23:33:00,1.33555,1.33565,1.33545,1.33545,381999999.0
2008-12-11 23:34:00,1.33545,1.33545,1.3354,1.3354,32199999.0
2008-12-11 23:35:00,1.3355,1.33565,1.3355,1.33565,11200000.0
2008-12-11 23:36:00,1.3357,1.3357,1.3355,1.33565,176599999.0
2008-12-11 23:37:00,1.33565,1.33575,1.3355,1.3355,107700000.0
2008-12-11 23:38:00,1.33545,1.33565,1.33515,1.33515,174999998.0
2008-12-11 23:39:00,1.33495,1.3352,1.33495,1.3352,319000001.0
2008-12-11 23:40:00,1.3352,1.3352,1.33515,1.33515,206200000.0
2008-12-11 23:41:00,1.3352,1.3354,1.33505,1.33515,385400001.0
2008-12-11 23:42:00,1.33525,1.33525,1.335,1.335,64800000.0
2008-12-11 23:43:00,1.335,1.33505,1.33475,1.33505,161199999.0
2008-12-11 23:44:00,1.33505,1.33505,1.3348,1.33505,238800000.0
2008-12-11 23:45:00,1.3349,1.33505,1.3349,1.335,310200002.0
2008-12-11 23:46:00,1.335,1.3351,1.33495,1.33505,127800000.0
2008-12-11 23:47:00,1.3351,1.33555,1.3351,1.3353,166800000.0
2008-12-11 23:48:00,1.33545,1.33555,1.3353,1.33545,105700000.0
2008-12-11 23:49:00,1.3355,1.3355,1.3354,1.3354,16800000.0
2008-12-11 23:50:00,1.3355,1.33555,1.33525,1.3353,271200000.0
2008-12-11 23:51:00,1.33535,1.33535,1.335,1.335,399799999.0
2008-12-11 23:52:00,1.33505,1.33505,1.33485,1.33485,82400000.0
2008-12-11 23:53:00,1.3349,1.33545,1.3348,1.33545,230600000.0
2008-12-11 23:54:00,1.33545,1.3357,1.33545,1.33565,259400000.0
2008-12-11 23:55:00,1.3356,1.3356,1.33525,1.3355,162800000.0
2008-12-11 23:56:00,1.3356,1.336,1.3356,1.336,50000000.0
2008-12-11 23:57:00,1.3357,1.33605,1.33567,1.33585,270600000.0
2008-12-11 23:58:00,1.3358,1.3358,1.3356,1.33565,70200000.0
2008-12-11 23:59:00,1.33565,1.33588,1.33554,1.33564,131200000.0
2008-12-12 00:00:00,1.33552,1.33556,1.33498,1.33498,168000000.0
2008-12-12 00:01:00,1.33491,1.33495,1.3345,1.33495,96000000.0
2008-12-12 00:02:00,1.33522,1.33557,1.33499,1.33505,188800000.0
2008-12-12 00:03:00,1.3352,1.33545,1.3352,1.3353,73600000.0
2008-12-12 00:04:00,1.33545,1.33545,1.3352,1.33525,90400000.0
2008-12-12 00:05:00,1.33525,1.3355,1.3352,1.3355,87200000.0
2008-12-12 00:06:00,1.3355,1.3355,1.33525,1.33525,128000000.0
2008-12-12 00:07:00,1.3353,1.3353,1.335,1.33505,214800000.0
2008-12-12 00:08:00,1.33515,1.33515,1.33495,1.33495,32000000.0
2008-12-12 00:09:00,1.33495,1.33495,1.33445,1.33455,293200000.0
2008-12-12 00:10:00,1.3345,1.3346,1.3344,1.3346,124000000.0
2008-12-12 00:11:00,1.33453,1.3346,1.33435,1.3346,119000000.0
2008-12-12 00:12:00,1.3346,1.3346,1.3346,1.3346,52200000.0
2008-12-12 00:13:00,1.3347,1.3347,1.33455,1.3346,167200000.0
2008-12-12 00:14:00,1.3346,1.3346,1.3345,1.3345,114200000.0
2008-12-12 00:15:00,1.3345,1.3346,1.3344,1.3346,93400002.0
2008-12-12 00:16:00,1.3346,1.3346,1.33385,1.33385,405800001.0
2008-12-12 00:17:00,1.33385,1.33385,1.33365,1.3337,171200000.0
2008-12-12 00:18:00,1.33375,1.33405,1.33325,1.33325,347400000.0
2008-12-12 00:19:00,1.3332,1.3332,1.333,1.333,61000000.0
2008-12-12 00:20:00,1.33305,1.3331,1.33305,1.3331,12000000.0
2008-12-12 00:21:00,1.3331,1.3331,1.3326,1.3326,137400000.0
2008-12-12 00:22:00,1.33258,1.33258,1.33215,1.33215,85600000.0
2008-12-12 00:23:00,1.3321,1.3326,1.33175,1.33255,393700001.0
2008-12-12 00:24:00,1.3326,1.3335,1.3325,1.3335,328000000.0
2008-12-12 00:25:00,1.33355,1.3336,1.3331,1.3335,433400000.0
2008-12-12 00:26:00,1.3335,1.3337,1.33298,1.33355,369800000.0
2008-12-12 00:27:00,1.33355,1.33385,1.3334,1.33365,233400001.0
2008-12-12 00:28:00,1.33355,1.3338,1.3335,1.3335,226000000.0
2008-12-12 00:29:00,1.3336,1.33385,1.33345,1.33385,230200000.0
2008-12-12 00:30:00,1.33385,1.3341,1.33355,1.3341,193000000.0
2008-12-12 00:31:00,1.3341,1.3343,1.33405,1.33415,209100000.0
2008-12-12 00:32:00,1.3343,1.33435,1.334,1.3342,209200001.0
2008-12-12 00:33:00,1.3342,1.3343,1.33415,1.3343,135000000.0
2008-12-12 00:34:00,1.3343,1.3343,1.3342,1.3343,42000000.0
2008-12-12 00:35:00,1.3343,1.3343,1.3343,1.3343,23400000.0
2008-12-12 00:36:00,1.3344,1.3344,1.33385,1.33385,189200000.0
2008-12-12 00:37:00,1.33385,1.3339,1.3334,1.3338,342600000.0
2008-12-12 00:38:00,1.33395,1.3344,1.3339,1.3341,152800000.0
2008-12-12 00:39:00,1.3341,1.3343,1.3341,1.3343,102400000.0
2008-12-12 00:40:00,1.3342,1.3343,1.3339,1.334,605800000.0
2008-12-12 00:41:00,1.33405,1.33425,1.334,1.3342,131800000.0
2008-12-12 00:42:00,1.33415,1.3343,1.33415,1.3343,26000000.0
2008-12-12 00:43:00,1.3343,1.33495,1.33425,1.33495,335399999.0
2008-12-12 00:44:00,1.33505,1.3353,1.3349,1.3351,139400000.0
2008-12-12 00:45:00,1.33525,1.3355,1.33525,1.3355,195000000.0
2008-12-12 00:46:00,1.3355,1.3355,1.33525,1.33545,173400000.0
2008-12-12 00:47:00,1.3353,1.33565,1.33525,1.3355,247599999.0
2008-12-12 00:48:00,1.33555,1.33555,1.33525,1.33525,31200000.0
2008-12-12 00:49:00,1.3354,1.33545,1.3353,1.33545,212600001.0
2008-12-12 00:50:00,1.33545,1.33545,1.33535,1.33535,68000000.0
2008-12-12 00:51:00,1.33525,1.33525,1.33475,1.33475,163600000.0
2008-12-12 00:52:00,1.33475,1.33485,1.33415,1.33425,471800000.0
2008-12-12 00:53:00,1.3343,1.3345,1.33385,1.3344,452900002.0
2008-12-12 00:54:00,1.3344,1.33445,1.3342,1.3344,278900000.0
2008-12-12 00:55:00,1.3344,1.3346,1.3344,1.3346,139000000.0
2008-12-12 00:56:00,1.3346,1.3346,1.3345,1.33455,207800000.0
2008-12-12 00:57:00,1.33455,1.33455,1.33455,1.33455,40400000.0
2008-12-12 00:58:00,1.33455,1.3346,1.33455,1.3346,71600000.0
2008-12-12 00:59:00,1.3346,1.33465,1.33415,1.33415,378999999.0
2008-12-12 01:00:00,1.33425,1.3345,1.3341,1.33445,400400000.0
2008-12-12 01:01:00,1.3345,1.33465,1.33445,1.33445,340200000.0
2008-12-12 01:02:00,1.3345,1.3345,1.334,1.3342,291000000.0
2008-12-12 01:03:00,1.3342,1.3343,1.3342,1.3343,38400000.0
2008-12-12 01:04:00,1.33435,1.33435,1.33405,1.3341,185199998.0
2008-12-12 01:05:00,1.3341,1.3343,1.33405,1.33405,135900000.0
2008-12-12 01:06:00,1.3341,1.3341,1.3338,1.3338,50600000.0
2008-12-12 01:07:00,1.3338,1.3339,1.33365,1.33365,167199999.0
2008-12-12 01:08:00,1.3338,1.3338,1.3337,1.3337,128200000.0
2008-12-12 01:09:00,1.3337,1.33385,1.3337,1.33385,37800000.0
2008-12-12 01:10:00,1.3339,1.3339,1.3336,1.3336,284600000.0
2008-12-12 01:11:00,1.3336,1.3338,1.3336,1.33365,170800000.0
2008-12-12 01:12:00,1.33365,1.3337,1.33365,1.3337,48000000.0
2008-12-12 01:13:00,1.3337,1.33375,1.33365,1.33365,160600000.0
2008-12-12 01:14:00,1.33365,1.33365,1.33365,1.33365,3200000.0
2008-12-12 01:15:00,1.3337,1.3337,1.3336,1.3337,157400000.0
2008-12-12 01:16:00,1.3338,1.334,1.33365,1.3338,442000001.0
2008-12-12 01:17:00,1.33395,1.33405,1.3337,1.33405,137400000.0
2008-12-12 01:18:00,1.334,1.3341,1.33385,1.33395,154799999.0
2008-12-12 01:19:00,1.334,1.334,1.3338,1.3338,30200000.0
2008-12-12 01:20:00,1.3338,1.3338,1.33365,1.33365,198200002.0
2008-12-12 01:21:00,1.33365,1.3337,1.3336,1.3336,87200000.0
2008-12-12 01:22:00,1.3336,1.3337,1.3336,1.3336,56399999.0
2008-12-12 01:23:00,1.3336,1.3336,1.3336,1.3336,15200000.0
2008-12-12 01:24:00,1.3337,1.3337,1.3337,1.3337,40000000.0
2008-12-12 01:25:00,1.3337,1.3337,1.3337,1.3337,32800000.0
2008-12-12 01:26:00,1.3337,1.33405,1.3337,1.334,317200000.0
2008-12-12 01:27:00,1.334,1.334,1.334,1.334,50000000.0
2008-12-12 01:28:00,1.33405,1.3346,1.33405,1.3345,164800000.0
2008-12-12 01:29:00,1.33445,1.3346,1.33445,1.3345,285000000.0
2008-12-12 01:30:00,1.3345,1.33475,1.3345,1.3347,151200000.0
2008-12-12 01:31:00,1.3347,1.33475,1.3345,1.3345,189600000.0
2008-12-12 01:32:00,1.33455,1.33465,1.3344,1.33445,200200000.0
2008-12-12 01:33:00,1.33445,1.33485,1.33445,1.3347,311600002.0
2008-12-12 01:34:00,1.3347,1.33525,1.3347,1.33525,196400000.0
2008-12-12 01:35:00,1.33525,1.33525,1.335,1.335,206400001.0
2008-12-12 01:36:00,1.335,1.335,1.3342,1.3349,819899999.0
2008-12-12 01:37:00,1.33485,1.3352,1.33455,1.3347,469000001.0
2008-12-12 01:38:00,1.3347,1.3347,1.3347,1.3347,19200000.0
2008-12-12 01:39:00,1.3347,1.3349,1.33465,1.3347,412999999.0
2008-12-12 01:40:00,1.33465,1.3348,1.33435,1.33445,514599997.0
2008-12-12 01:41:00,1.3345,1.3346,1.33432,1.33432,407900000.0
2008-12-12 01:42:00,1.3343,1.3343,1.3341,1.33415,171000000.0
2008-12-12 01:43:00,1.33415,1.33415,1.33375,1.3338,173200000.0
2008-12-12 01:44:00,1.3338,1.3341,1.33375,1.33395,224400002.0
2008-12-12 01:45:00,1.334,1.3343,1.3338,1.3343,199200000.0
2008-12-12 01:46:00,1.33445,1.3345,1.3341,1.3341,178200002.0
2008-12-12 01:47:00,1.3341,1.3341,1.3341,1.3341,37200000.0
2008-12-12 01:48:00,1.3341,1.3345,1.3341,1.3341,173600000.0
2008-12-12 01:49:00,1.3341,1.3341,1.33335,1.33355,171200000.0
2008-12-12 01:50:00,1.33365,1.33365,1.33295,1.33295,202600000.0
2008-12-12 01:51:00,1.33295,1.33325,1.33265,1.33295,155600000.0
2008-12-12 01:52:00,1.333,1.333,1.3328,1.3328,36000000.0
2008-12-12 01:53:00,1.33285,1.33295,1.3328,1.33295,180200000.0
2008-12-12 01:54:00,1.33295,1.333,1.3329,1.3329,23200000.0
2008-12-12 01:55:00,1.3329,1.3329,1.3329,1.3329,45600000.0
2008-12-12 01:56:00,1.33295,1.33295,1.33295,1.33295,14400000.0
2008-12-12 01:57:00,1.333,1.333,1.33295,1.33295,40000000.0
2008-12-12 01:58:00,1.33295,1.333,1.3327,1.3327,203599999.0
2008-12-12 01:59:00,1.3327,1.33285,1.3327,1.33275,127200000.0
2008-12-12 02:00:00,1.33275,1.3328,1.3327,1.33275,121400000.0
2008-12-12 02:01:00,1.3327,1.3327,1.3325,1.33255,107200000.0
2008-12-12 02:02:00,1.33255,1.33255,1.3322,1.3323,222900000.0
2008-12-12 02:03:00,1.3323,1.33235,1.33215,1.33225,201600000.0
2008-12-12 02:04:00,1.3322,1.3322,1.33215,1.3322,35200000.0
2008-12-12 02:05:00,1.33215,1.33235,1.3319,1.3319,252800000.0
2008-12-12 02:06:00,1.3319,1.33205,1.3319,1.33205,244800000.0
2008-12-12 02:07:00,1.33205,1.33235,1.33205,1.33219,156800000.0
2008-12-12 02:08:00,1.33217,1.3322,1.33165,1.3318,349600000.0
2008-12-12 02:09:00,1.3317,1.3318,1.33145,1.3315,182399999.0
2008-12-12 02:10:00,1.3315,1.3315,1.3309,1.3312,218800000.0
2008-12-12 02:11:00,1.3312,1.3312,1.33105,1.33105,72000000.0
2008-12-12 02:12:00,1.3311,1.3318,1.33105,1.3316,330400000.0
2008-12-12 02:13:00,1.33165,1.33175,1.33155,1.33165,140400001.0
2008-12-12 02:14:00,1.3316,1.3317,1.3315,1.33155,84400000.0
2008-12-12 02:15:00,1.3316,1.3316,1.3313,1.33145,152400000.0
2008-12-12 02:16:00,1.33145,1.3315,1.33145,1.3315,20800000.0
2008-12-12 02:17:00,1.3315,1.3315,1.33125,1.3313,80000000.0
2008-12-12 02:18:00,1.3313,1.3315,1.3309,1.3312,198600000.0
2008-12-12 02:19:00,1.3312,1.33175,1.3311,1.33155,287000000.0
2008-12-12 02:20:00,1.33155,1.33215,1.33155,1.33205,217800000.0
2008-12-12 02:21:00,1.33215,1.3322,1.33175,1.33185,300799999.0
2008-12-12 02:22:00,1.33185,1.33185,1.331,1.331,444000000.0
2008-12-12 02:23:00,1.33095,1.33145,1.33095,1.3314,120000000.0
2008-12-12 02:24:00,1.3314,1.3321,1.3314,1.33195,260800002.0
2008-12-12 02:25:00,1.332,1.332,1.33155,1.33175,150200000.0
2008-12-12 02:26:00,1.3317,1.3321,1.3317,1.33205,108800000.0
2008-12-12 02:27:00,1.33205,1.33205,1.3315,1.33165,212600002.0
2008-12-12 02:28:00,1.3316,1.33165,1.3315,1.3316,257000003.0
2008-12-12 02:29:00,1.3316,1.3316,1.3313,1.3313,122000000.0
2008-12-12 02:30:00,1.3313,1.33145,1.3313,1.33135,85200001.0
2008-12-12 02:31:00,1.33135,1.33135,1.33125,1.33125,35800000.0
2008-12-12 02:32:00,1.3313,1.33135,1.33105,1.3312,163400001.0
2008-12-12 02:33:00,1.3312,1.3312,1.33115,1.33115,14800000.0
2008-12-12 02:34:00,1.33115,1.3313,1.331,1.3313,58200000.0
2008-12-12 02:35:00,1.3313,1.33145,1.3311,1.3311,169000000.0
2008-12-12 02:36:00,1.33115,1.33123,1.33045,1.33055,180000000.0
2008-12-12 02:37:00,1.33055,1.3308,1.33045,1.3308,119600000.0
2008-12-12 02:38:00,1.3309,1.3311,1.33075,1.331,174400000.0
2008-12-12 02:39:00,1.33105,1.33105,1.3309,1.33095,43400000.0
2008-12-12 02:40:00,1.331,1.33135,1.3309,1.33115,250800000.0
2008-12-12 02:41:00,1.3312,1.3312,1.3311,1.33115,170200000.0
2008-12-12 02:42:00,1.3311,1.3312,1.33105,1.3312,61400000.0
2008-12-12 02:43:00,1.3312,1.3312,1.3312,1.3312,77600000.0
2008-12-12 02:44:00,1.3312,1.33205,1.3312,1.33195,215800000.0
2008-12-12 02:45:00,1.33195,1.33255,1.3319,1.3325,189200000.0
2008-12-12 02:46:00,1.3325,1.33255,1.3323,1.33235,115800000.0
2008-12-12 02:47:00,1.3324,1.3324,1.3323,1.3323,108400000.0
2008-12-12 02:48:00,1.3323,1.33235,1.33155,1.33155,387199999.0
2008-12-12 02:49:00,1.3315,1.3317,1.33125,1.3313,233800000.0
2008-12-12 02:50:00,1.3313,1.33135,1.33115,1.33115,110200000.0
2008-12-12 02:51:00,1.33115,1.3316,1.3311,1.3315,52200000.0
2008-12-12 02:52:00,1.3315,1.33175,1.3313,1.33165,87000000.0
2008-12-12 02:53:00,1.33175,1.33195,1.3315,1.3317,139200000.0
2008-12-12 02:54:00,1.33175,1.3327,1.3316,1.33242,316800000.0
2008-12-12 02:55:00,1.33245,1.3327,1.33205,1.33205,511000000.0
2008-12-12 02:56:00,1.33205,1.33205,1.33145,1.33185,316200000.0
2008-12-12 02:57:00,1.3318,1.3318,1.33175,1.33175,42800000.0
2008-12-12 02:58:00,1.3317,1.3321,1.3317,1.3321,189600000.0
2008-12-12 02:59:00,1.3321,1.3321,1.33185,1.33195,183000000.0
2008-12-12 03:00:00,1.33195,1.332,1.3319,1.3319,74600000.0
2008-12-12 03:01:00,1.3319,1.3319,1.3319,1.3319,15400000.0
2008-12-12 03:02:00,1.3319,1.3322,1.3319,1.3322,108000000.0
2008-12-12 03:03:00,1.3322,1.3333,1.3322,1.33275,545899999.0
2008-12-12 03:04:00,1.3328,1.3328,1.33255,1.3327,227899999.0
2008-12-12 03:05:00,1.3327,1.3333,1.3326,1.3333,289800000.0
2008-12-12 03:06:00,1.33315,1.33315,1.33275,1.333,260400000.0
2008-12-12 03:07:00,1.3329,1.33295,1.3329,1.33295,22600000.0
2008-12-12 03:08:00,1.333,1.33325,1.3329,1.3332,61200000.0
2008-12-12 03:09:00,1.3332,1.3336,1.3331,1.3331,186700000.0
2008-12-12 03:10:00,1.33305,1.33305,1.33285,1.33305,176800000.0
2008-12-12 03:11:00,1.333,1.3331,1.33285,1.33295,101800000.0
2008-12-12 03:12:00,1.33295,1.3333,1.33295,1.3333,102799999.0
2008-12-12 03:13:00,1.33335,1.3337,1.3333,1.33365,121500000.0
2008-12-12 03:14:00,1.3337,1.33385,1.33315,1.33335,238200000.0
2008-12-12 03:15:00,1.3334,1.3334,1.3332,1.33325,58400000.0
2008-12-12 03:16:00,1.33325,1.3335,1.3332,1.3335,91000000.0
2008-12-12 03:17:00,1.33345,1.3335,1.3333,1.3333,71400000.0
2008-12-12 03:18:00,1.3333,1.3333,1.3332,1.33325,97000000.0
2008-12-12 03:19:00,1.33325,1.33325,1.3331,1.3332,76800000.0
2008-12-12 03:20:00,1.3332,1.3333,1.33265,1.33265,139900001.0
2008-12-12 03:21:00,1.3327,1.333,1.3323,1.3323,297600001.0
2008-12-12 03:22:00,1.33235,1.3324,1.332,1.332,228000000.0
2008-12-12 03:23:00,1.3321,1.33235,1.33205,1.33235,258800000.0
2008-12-12 03:24:00,1.3323,1.3324,1.3321,1.33225,177600002.0
2008-12-12 03:25:00,1.33225,1.33245,1.3322,1.3324,361800000.0
2008-12-12 03:26:00,1.3324,1.3326,1.3323,1.3326,244000000.0
2008-12-12 03:27:00,1.3326,1.3327,1.3325,1.3327,236000000.0
2008-12-12 03:28:00,1.3327,1.3327,1.33255,1.3327,81600000.0
2008-12-12 03:29:00,1.3326,1.33305,1.3325,1.33295,276200000.0
2008-12-12 03:30:00,1.333,1.333,1.33275,1.33275,173800000.0
2008-12-12 03:31:00,1.3327,1.3329,1.3327,1.3329,59200000.0
2008-12-12 03:32:00,1.3328,1.3328,1.3323,1.3323,287400000.0
2008-12-12 03:33:00,1.3323,1.3323,1.33145,1.33175,408900000.0
2008-12-12 03:34:00,1.33175,1.33185,1.3312,1.3312,214400000.0
2008-12-12 03:35:00,1.3312,1.3315,1.3312,1.3315,295200000.0
2008-12-12 03:36:00,1.33155,1.33175,1.3312,1.3313,211600000.0
2008-12-12 03:37:00,1.3313,1.33145,1.33085,1.33085,211400000.0
2008-12-12 03:38:00,1.33085,1.33085,1.33035,1.3306,414100001.0
2008-12-12 03:39:00,1.3305,1.33055,1.3303,1.33055,352000001.0
2008-12-12 03:40:00,1.33055,1.3307,1.33035,1.33055,361600000.0
2008-12-12 03:41:00,1.3305,1.3306,1.3304,1.3306,264000000.0
2008-12-12 03:42:00,1.3306,1.33125,1.3306,1.33105,373600000.0
2008-12-12 03:43:00,1.33105,1.3311,1.3308,1.33095,192000000.0
2008-12-12 03:44:00,1.33095,1.33095,1.3309,1.3309,51200000.0
2008-12-12 03:45:00,1.33085,1.33095,1.33085,1.33095,56000000.0
2008-12-12 03:46:00,1.331,1.33105,1.33085,1.33085,192200001.0
2008-12-12 03:47:00,1.331,1.33115,1.331,1.3311,172000000.0
2008-12-12 03:48:00,1.3311,1.3315,1.33105,1.3313,301800001.0
2008-12-12 03:49:00,1.3313,1.3315,1.33125,1.33145,178400001.0
2008-12-12 03:50:00,1.33145,1.3317,1.33135,1.33135,300800000.0
2008-12-12 03:51:00,1.33135,1.33135,1.3313,1.3313,18400000.0
2008-12-12 03:52:00,1.3313,1.3313,1.331,1.33115,243199999.0
2008-12-12 03:53:00,1.33115,1.33175,1.33115,1.33175,253800001.0
2008-12-12 03:54:00,1.3317,1.3319,1.3316,1.3317,246400000.0
2008-12-12 03:55:00,1.33175,1.3321,1.33175,1.33195,358599997.0
2008-12-12 03:56:00,1.3319,1.3319,1.33155,1.33175,364000000.0
2008-12-12 03:57:00,1.3318,1.33205,1.33165,1.3319,228000000.0
2008-12-12 03:58:00,1.33205,1.3325,1.33205,1.33235,523399998.0
2008-12-12 03:59:00,1.33235,1.3325,1.3323,1.3323,429599999.0
2008-12-12 04:00:00,1.33235,1.3324,1.3322,1.3323,387200000.0
2008-12-12 04:01:00,1.3324,1.3324,1.3322,1.3323,221000001.0
2008-12-12 04:02:00,1.3322,1.3323,1.3318,1.3319,482799998.0
2008-12-12 04:03:00,1.33185,1.3319,1.33185,1.3319,76000000.0
2008-12-12 04:04:00,1.332,1.3323,1.3319,1.33225,204799998.0
2008-12-12 04:05:00,1.33225,1.33235,1.33225,1.3323,128000000.0
2008-12-12 04:06:00,1.3322,1.3324,1.3322,1.33235,133600000.0
2008-12-12 04:07:00,1.3324,1.3326,1.3324,1.3325,161600000.0
2008-12-12 04:08:00,1.3325,1.33285,1.3325,1.33275,233399998.0
2008-12-12 04:09:00,1.3328,1.33285,1.33265,1.33265,209600000.0
2008-12-12 04:10:00,1.33265,1.3331,1.33265,1.3329,439200000.0
2008-12-12 04:11:00,1.3329,1.3329,1.3327,1.3328,70800000.0
2008-12-12 04:12:00,1.3328,1.3329,1.3328,1.3328,156400000.0
2008-12-12 04:13:00,1.3328,1.33315,1.3327,1.33295,230000000.0
2008-12-12 04:14:00,1.333,1.33325,1.333,1.33315,176000000.0
2008-12-12 04:15:00,1.3332,1.33335,1.3331,1.3332,167200000.0
2008-12-12 04:16:00,1.3332,1.33325,1.33315,1.33315,80000000.0
2008-12-12 04:17:00,1.33315,1.33325,1.3329,1.333,188400000.0
2008-12-12 04:18:00,1.33305,1.33315,1.333,1.333,326000001.0
2008-12-12 04:19:00,1.3331,1.33335,1.333,1.33335,182400000.0
2008-12-12 04:20:00,1.33335,1.3336,1.3333,1.3336,289600000.0
2008-12-12 04:21:00,1.3336,1.33395,1.33335,1.33365,599200002.0
2008-12-12 04:22:00,1.33375,1.33385,1.3335,1.33375,405200003.0
2008-12-12 04:23:00,1.3337,1.33395,1.3337,1.33395,231200001.0
2008-12-12 04:24:00,1.33385,1.33385,1.3335,1.33375,355599996.0
2008-12-12 04:25:00,1.3337,1.33375,1.33345,1.33345,289600001.0
2008-12-12 04:26:00,1.33355,1.33355,1.33275,1.33305,768800001.0
2008-12-12 04:27:00,1.33305,1.3333,1.33305,1.33325,191400000.0
2008-12-12 04:28:00,1.33315,1.33335,1.33305,1.33335,96000000.0
2008-12-12 04:29:00,1.3333,1.33365,1.33315,1.33355,190400000.0
2008-12-12 04:30:00,1.33355,1.3341,1.33355,1.3341,61400000.0
2008-12-12 04:31:00,1.3341,1.33455,1.33405,1.33415,228200000.0
2008-12-12 04:32:00,1.3342,1.33445,1.33415,1.33445,205200002.0
2008-12-12 04:33:00,1.33445,1.33465,1.3343,1.33455,284500000.0
2008-12-12 04:34:00,1.33455,1.33465,1.33445,1.33445,72000000.0
2008-12-12 04:35:00,1.33445,1.33465,1.33445,1.33465,161600000.0
2008-12-12 04:36:00,1.33465,1.33475,1.33445,1.33465,128800000.0
2008-12-12 04:37:00,1.33465,1.33535,1.33465,1.33525,345600002.0
2008-12-12 04:38:00,1.3352,1.33535,1.33495,1.3351,180000000.0
2008-12-12 04:39:00,1.33505,1.33505,1.3345,1.3345,383199997.0
2008-12-12 04:40:00,1.3345,1.3347,1.3345,1.3346,106599999.0
2008-12-12 04:41:00,1.3345,1.3347,1.33445,1.3345,219999998.0
2008-12-12 04:42:00,1.33465,1.33465,1.33425,1.3343,793199995.0
2008-12-12 04:43:00,1.33425,1.33425,1.334,1.3341,506199995.0
2008-12-12 04:44:00,1.3341,1.33465,1.3341,1.33465,216999996.0
2008-12-12 04:45:00,1.33465,1.3348,1.3344,1.3345,284399997.0
2008-12-12 04:46:00,1.3345,1.33485,1.3345,1.33475,354200001.0
2008-12-12 04:47:00,1.33475,1.3348,1.3344,1.3345,320600000.0
2008-12-12 04:48:00,1.3345,1.3346,1.3345,1.33455,128000002.0
2008-12-12 04:49:00,1.3345,1.3348,1.3345,1.3345,200999999.0
2008-12-12 04:50:00,1.3345,1.3347,1.33445,1.33445,188999998.0
2008-12-12 04:51:00,1.33445,1.33445,1.33435,1.33435,31800000.0
2008-12-12 04:52:00,1.3343,1.33445,1.3341,1.33435,177200000.0
2008-12-12 04:53:00,1.3344,1.33445,1.33435,1.33445,59200000.0
2008-12-12 04:54:00,1.33445,1.3345,1.33415,1.33415,153900000.0
2008-12-12 04:55:00,1.3341,1.3341,1.3341,1.3341,34400000.0
2008-12-12 04:56:00,1.3341,1.3341,1.3341,1.3341,112000000.0
2008-12-12 04:57:00,1.3341,1.3342,1.334,1.3341,161599998.0
2008-12-12 04:58:00,1.3341,1.3342,1.3339,1.3339,203599998.0
2008-12-12 04:59:00,1.33395,1.334,1.3335,1.3336,142900000.0
2008-12-12 05:00:00,1.3336,1.33365,1.3335,1.33365,90000000.0
2008-12-12 05:01:00,1.3337,1.3339,1.3336,1.3339,50400000.0
2008-12-12 05:02:00,1.334,1.3342,1.33395,1.3342,219000000.0
2008-12-12 05:03:00,1.3342,1.3348,1.3342,1.3344,300799999.0
2008-12-12 05:04:00,1.3345,1.3353,1.3345,1.33515,186400000.0
2008-12-12 05:05:00,1.3352,1.3367,1.3351,1.33635,543300000.0
2008-12-12 05:06:00,1.33635,1.33635,1.3353,1.33535,521999999.0
2008-12-12 05:07:00,1.3354,1.33545,1.33485,1.335,296600000.0
2008-12-12 05:08:00,1.33495,1.3351,1.3349,1.3349,143000000.0
2008-12-12 05:09:00,1.33495,1.33495,1.33445,1.3347,436900000.0
2008-12-12 05:10:00,1.3347,1.3347,1.3341,1.3342,153600000.0
2008-12-12 05:11:00,1.3342,1.3342,1.3338,1.334,328599999.0
2008-12-12 05:12:00,1.334,1.33505,1.3339,1.335,171400000.0
2008-12-12 05:13:00,1.33495,1.33505,1.3347,1.33485,209200000.0
2008-12-12 05:14:00,1.33485,1.335,1.3345,1.335,137800000.0
2008-12-12 05:15:00,1.335,1.33515,1.3345,1.3346,301699999.0
2008-12-12 05:16:00,1.33465,1.33475,1.33465,1.33475,36400000.0
2008-12-12 05:17:00,1.33475,1.33475,1.334,1.33405,451600000.0
2008-12-12 05:18:00,1.33405,1.33455,1.334,1.334,371199999.0
2008-12-12 05:19:00,1.334,1.334,1.33325,1.33335,469399999.0
2008-12-12 05:20:00,1.3333,1.33335,1.33285,1.33315,372400000.0
2008-12-12 05:21:00,1.3332,1.33325,1.33186,1.33186,520799999.0
2008-12-12 05:22:00,1.33189,1.33191,1.33105,1.3311,365100000.0
2008-12-12 05:23:00,1.3311,1.3313,1.3309,1.3312,165400000.0
2008-12-12 05:24:00,1.3312,1.33245,1.3312,1.33235,395599999.0
2008-12-12 05:25:00,1.3323,1.3328,1.33225,1.3324,448999999.0
2008-12-12 05:26:00,1.3324,1.3324,1.3319,1.332,467400001.0
2008-12-12 05:27:00,1.332,1.332,1.33145,1.3317,379600001.0
2008-12-12 05:28:00,1.33175,1.3323,1.3316,1.3323,308999999.0
2008-12-12 05:29:00,1.33225,1.33265,1.3317,1.3326,653500010.0
2008-12-12 05:30:00,1.3326,1.3341,1.3326,1.3338,1081099995.0
2008-12-12 05:31:00,1.33385,1.33542,1.33385,1.3353,618000001.0
2008-12-12 05:32:00,1.33535,1.33632,1.33495,1.33632,968699998.0
2008-12-12 05:33:00,1.33639,1.33865,1.33639,1.3383,1378800001.0
2008-12-12 05:34:00,1.3383,1.3383,1.33735,1.33735,722899997.0
2008-12-12 05:35:00,1.33735,1.33755,1.3373,1.33745,631999991.0
2008-12-12 05:36:00,1.33745,1.3375,1.33715,1.33725,246399999.0
2008-12-12 05:37:00,1.33725,1.3381,1.33725,1.3379,313200001.0
2008-12-12 05:38:00,1.3379,1.34005,1.3378,1.34005,989800004.0
2008-12-12 05:39:00,1.34005,1.3401,1.3385,1.33905,1041999997.0
2008-12-12 05:40:00,1.339,1.33965,1.33895,1.33955,612200001.0
2008-12-12 05:41:00,1.33955,1.34005,1.3392,1.3392,861399999.0
2008-12-12 05:42:00,1.33935,1.33945,1.3392,1.33925,580600001.0
2008-12-12 05:43:00,1.33925,1.33925,1.33855,1.33855,648199998.0
2008-12-12 05:44:00,1.3385,1.3387,1.3381,1.3381,504199999.0
2008-12-12 05:45:00,1.33815,1.33825,1.3381,1.33815,275199998.0
2008-12-12 05:46:00,1.33815,1.33825,1.33805,1.33815,663399996.0
2008-12-12 05:47:00,1.3381,1.33815,1.338,1.338,446800000.0
2008-12-12 05:48:00,1.3381,1.3383,1.3379,1.33825,859599996.0
2008-12-12 05:49:00,1.3382,1.33905,1.33815,1.3387,904499998.0
2008-12-12 05:50:00,1.3387,1.3392,1.33845,1.339,1200699998.0
2008-12-12 05:51:00,1.339,1.33925,1.33885,1.3392,818399999.0
2008-12-12 05:52:00,1.3392,1.3392,1.33875,1.3391,509799999.0
2008-12-12 05:53:00,1.3392,1.3392,1.3385,1.3385,538800001.0
2008-12-12 05:54:00,1.33855,1.3386,1.3383,1.3385,283200000.0
2008-12-12 05:55:00,1.3385,1.33855,1.33835,1.3385,154000001.0
2008-12-12 05:56:00,1.33845,1.3387,1.33835,1.33865,276200000.0
2008-12-12 05:57:00,1.33865,1.3387,1.3382,1.33825,327400001.0
2008-12-12 05:58:00,1.3383,1.3386,1.33815,1.3385,242300001.0
2008-12-12 05:59:00,1.3385,1.3402,1.3385,1.34,584299997.0
2008-12-12 06:00:00,1.34,1.3402,1.3395,1.3401,536999996.0
2008-12-12 06:01:00,1.3401,1.3402,1.33925,1.33975,697999999.0
2008-12-12 06:02:00,1.3397,1.34045,1.3397,1.3403,455000000.0
2008-12-12 06:03:00,1.34035,1.3405,1.33945,1.33945,534799999.0
2008-12-12 06:04:00,1.33945,1.33945,1.3385,1.3385,384200000.0
2008-12-12 06:05:00,1.3385,1.33905,1.3384,1.33905,254000001.0
2008-12-12 06:06:00,1.33905,1.3398,1.3389,1.33915,251600001.0
2008-12-12 06:07:00,1.33915,1.33925,1.3384,1.33845,314000001.0
2008-12-12 06:08:00,1.33845,1.33845,1.33765,1.3377,580200000.0
2008-12-12 06:09:00,1.3377,1.3377,1.3372,1.3374,566199999.0
2008-12-12 06:10:00,1.33745,1.33778,1.3373,1.33765,685999999.0
2008-12-12 06:11:00,1.3378,1.33805,1.33735,1.3377,614200001.0
2008-12-12 06:12:00,1.33775,1.33775,1.3371,1.3371,204800001.0
2008-12-12 06:13:00,1.33705,1.33705,1.3351,1.33585,671499998.0
2008-12-12 06:14:00,1.33585,1.3364,1.3358,1.33585,419000000.0
2008-12-12 06:15:00,1.3358,1.3358,1.3335,1.33353,389600000.0
2008-12-12 06:16:00,1.33353,1.33353,1.3323,1.3326,294300000.0
2008-12-12 06:17:00,1.3325,1.3326,1.3312,1.33125,259700000.0
2008-12-12 06:18:00,1.33125,1.33165,1.33025,1.33025,296800000.0
2008-12-12 06:19:00,1.33025,1.331,1.32995,1.33075,458000000.0
2008-12-12 06:20:00,1.3307,1.3309,1.33015,1.3303,390800000.0
2008-12-12 06:21:00,1.3303,1.3304,1.32995,1.32995,236800000.0
2008-12-12 06:22:00,1.32995,1.33135,1.3298,1.33135,301400000.0
2008-12-12 06:23:00,1.33135,1.3315,1.3306,1.33095,306000000.0
2008-12-12 06:24:00,1.331,1.33135,1.33015,1.3305,486100000.0
2008-12-12 06:25:00,1.33055,1.33125,1.33055,1.33095,320900000.0
2008-12-12 06:26:00,1.33095,1.33145,1.3307,1.33095,342400000.0
2008-12-12 06:27:00,1.33095,1.3311,1.3308,1.331,192600000.0
2008-12-12 06:28:00,1.331,1.331,1.32995,1.33035,282800000.0
2008-12-12 06:29:00,1.33042,1.33095,1.32975,1.3302,378400000.0
2008-12-12 06:30:00,1.33025,1.33209,1.33025,1.33209,571399998.0
2008-12-12 06:31:00,1.33224,1.33439,1.33214,1.33439,352700000.0
2008-12-12 06:32:00,1.33424,1.3346,1.3336,1.33435,290800000.0
2008-12-12 06:33:00,1.33435,1.3344,1.33227,1.33237,301600000.0
2008-12-12 06:34:00,1.33242,1.33242,1.3315,1.33205,310799999.0
2008-12-12 06:35:00,1.332,1.332,1.33093,1.33093,193999999.0
2008-12-12 06:36:00,1.33091,1.33145,1.33037,1.3312,324000000.0
2008-12-12 06:37:00,1.3313,1.33145,1.33064,1.33115,198200000.0
2008-12-12 06:38:00,1.33115,1.33185,1.33085,1.33135,183400000.0
2008-12-12 06:39:00,1.3313,1.3314,1.3309,1.3313,117800000.0
2008-12-12 06:40:00,1.3313,1.3321,1.3312,1.33205,290000000.0
2008-12-12 06:41:00,1.33203,1.3342,1.33203,1.3342,492400000.0
2008-12-12 06:42:00,1.33415,1.33515,1.33415,1.33515,284000000.0
2008-12-12 06:43:00,1.33512,1.33732,1.33512,1.33732,500500000.0
2008-12-12 06:44:00,1.33732,1.3384,1.33705,1.33715,532599999.0
2008-12-12 06:45:00,1.3371,1.3375,1.3364,1.33645,362200000.0
2008-12-12 06:46:00,1.33655,1.3371,1.33655,1.33705,188400000.0
2008-12-12 06:47:00,1.33705,1.3371,1.3368,1.33685,358200000.0
2008-12-12 06:48:00,1.33685,1.33685,1.33658,1.3367,483600000.0
2008-12-12 06:49:00,1.33675,1.33715,1.33665,1.3371,164200000.0
2008-12-12 06:50:00,1.3371,1.3371,1.33665,1.33675,380600000.0
2008-12-12 06:51:00,1.3368,1.337,1.33665,1.3368,471600000.0
2008-12-12 06:52:00,1.3368,1.33685,1.3367,1.33675,511800000.0
2008-12-12 06:53:00,1.33675,1.3368,1.3366,1.33675,107800000.0
2008-12-12 06:54:00,1.33675,1.33675,1.3367,1.33675,57200000.0
2008-12-12 06:55:00,1.3367,1.3367,1.3367,1.3367,10000000.0
2008-12-12 06:56:00,1.33665,1.337,1.33655,1.33695,222400000.0
2008-12-12 06:57:00,1.337,1.33705,1.3366,1.33675,307500000.0
2008-12-12 06:58:00,1.33675,1.33695,1.33675,1.3368,102200000.0
2008-12-12 06:59:00,1.3369,1.3371,1.33645,1.33655,304300001.0
2008-12-12 07:00:00,1.33655,1.33695,1.33655,1.33695,103400000.0
2008-12-12 07:01:00,1.33695,1.3371,1.3365,1.3371,177800000.0
2008-12-12 07:02:00,1.33735,1.3374,1.3369,1.33705,157800000.0
2008-12-12 07:03:00,1.33705,1.33745,1.33705,1.33745,72600000.0
2008-12-12 07:04:00,1.33745,1.3375,1.33725,1.3373,77200000.0
2008-12-12 07:05:00,1.33735,1.33745,1.33655,1.33655,196800000.0
2008-12-12 07:06:00,1.3367,1.3381,1.33665,1.33765,299300000.0
2008-12-12 07:07:00,1.3377,1.33785,1.33735,1.33745,95600000.0
2008-12-12 07:08:00,1.33745,1.3375,1.33705,1.33705,230600000.0
2008-12-12 07:09:00,1.33705,1.33705,1.33545,1.33545,182400000.0
2008-12-12 07:10:00,1.33543,1.33546,1.33505,1.33515,190000000.0
2008-12-12 07:11:00,1.3352,1.33525,1.3351,1.33525,64400000.0
2008-12-12 07:12:00,1.33525,1.33525,1.3351,1.33525,37200000.0
2008-12-12 07:13:00,1.33525,1.3357,1.3346,1.3346,308600001.0
2008-12-12 07:14:00,1.3346,1.3346,1.33315,1.33315,333200002.0
2008-12-12 07:15:00,1.33315,1.33425,1.33315,1.334,173000000.0
2008-12-12 07:16:00,1.33405,1.3346,1.33405,1.33435,126800000.0
2008-12-12 07:17:00,1.3343,1.33455,1.33375,1.3341,76200000.0
2008-12-12 07:18:00,1.3341,1.3348,1.3341,1.33435,144200000.0
2008-12-12 07:19:00,1.33435,1.33455,1.33435,1.33445,36000000.0
2008-12-12 07:20:00,1.33445,1.3357,1.33445,1.3357,200200000.0
2008-12-12 07:21:00,1.3357,1.3357,1.335,1.335,98300000.0
2008-12-12 07:22:00,1.33495,1.3351,1.33422,1.33427,76800000.0
2008-12-12 07:23:00,1.33437,1.3346,1.334,1.3341,141800000.0
2008-12-12 07:24:00,1.3341,1.3341,1.33335,1.3334,86400000.0
2008-12-12 07:25:00,1.3334,1.3339,1.3334,1.3339,53200000.0
2008-12-12 07:26:00,1.33385,1.334,1.3338,1.3338,102800000.0
2008-12-12 07:27:00,1.3338,1.33385,1.3337,1.33385,67800000.0
2008-12-12 07:28:00,1.33385,1.33385,1.3334,1.3334,78200000.0
2008-12-12 07:29:00,1.3334,1.3334,1.3326,1.3326,221600000.0
2008-12-12 07:30:00,1.3326,1.33305,1.3323,1.33255,188600000.0
2008-12-12 07:31:00,1.3326,1.33325,1.3325,1.33315,96800000.0
2008-12-12 07:32:00,1.3333,1.3338,1.3333,1.3338,70400000.0
2008-12-12 07:33:00,1.33395,1.3349,1.3338,1.3345,136000000.0
2008-12-12 07:34:00,1.33445,1.33455,1.3344,1.33442,66000000.0
2008-12-12 07:35:00,1.33425,1.33425,1.33385,1.3339,88000000.0
2008-12-12 07:36:00,1.3339,1.33405,1.33385,1.33405,43000000.0
2008-12-12 07:37:00,1.334,1.33425,1.33385,1.3341,64000000.0
2008-12-12 07:38:00,1.33405,1.33405,1.3338,1.33395,80200000.0
2008-12-12 07:39:00,1.3341,1.3347,1.334,1.3347,125400000.0
2008-12-12 07:40:00,1.33475,1.33475,1.33475,1.33475,3200000.0
2008-12-12 07:41:00,1.33475,1.3348,1.33435,1.33435,82400000.0
2008-12-12 07:42:00,1.33435,1.33435,1.33355,1.33355,186400000.0
2008-12-12 07:43:00,1.3335,1.33365,1.3335,1.3335,50200000.0
2008-12-12 07:44:00,1.3335,1.3335,1.3331,1.3331,53200000.0
2008-12-12 07:45:00,1.33325,1.33325,1.3326,1.33265,165400000.0
2008-12-12 07:46:00,1.33265,1.33265,1.33255,1.33265,25000000.0
2008-12-12 07:47:00,1.33275,1.33275,1.3326,1.3326,37600000.0
2008-12-12 07:48:00,1.3326,1.33275,1.33115,1.33115,247700000.0
2008-12-12 07:49:00,1.33115,1.33135,1.3309,1.33105,235000000.0
2008-12-12 07:50:00,1.33105,1.33155,1.33105,1.3314,197600000.0
2008-12-12 07:51:00,1.3315,1.3315,1.33135,1.33145,196800000.0
2008-12-12 07:52:00,1.3315,1.3316,1.33092,1.331,262800000.0
2008-12-12 07:53:00,1.33098,1.33105,1.33,1.3303,261499998.0
2008-12-12 07:54:00,1.33035,1.33055,1.3301,1.33015,213799999.0
2008-12-12 07:55:00,1.33015,1.33085,1.33015,1.33065,224700000.0
2008-12-12 07:56:00,1.33065,1.33065,1.32995,1.33015,138300000.0
2008-12-12 07:57:00,1.33015,1.3305,1.3298,1.33025,306900000.0
2008-12-12 07:58:00,1.3302,1.33035,1.33,1.33015,235000000.0
2008-12-12 07:59:00,1.33015,1.33025,1.33,1.33,136800000.0
2008-12-12 08:00:00,1.33005,1.3305,1.32995,1.33045,165600000.0
2008-12-12 08:01:00,1.33045,1.33055,1.32985,1.32995,258800000.0
2008-12-12 08:02:00,1.32995,1.3301,1.32975,1.3299,325900000.0
2008-12-12 08:03:00,1.3299,1.33045,1.3299,1.33035,154700000.0
2008-12-12 08:04:00,1.33035,1.3308,1.3301,1.33015,188200000.0
2008-12-12 08:05:00,1.3303,1.33075,1.3303,1.3307,106100000.0
2008-12-12 08:06:00,1.33055,1.33115,1.3302,1.33105,178000000.0
2008-12-12 08:07:00,1.3311,1.33125,1.33025,1.33025,243600000.0
2008-12-12 08:08:00,1.3304,1.3306,1.3304,1.33045,40600000.0
2008-12-12 08:09:00,1.33045,1.33065,1.33025,1.33045,123400000.0
2008-12-12 08:10:00,1.33035,1.33055,1.33035,1.33045,129900000.0
2008-12-12 08:11:00,1.33045,1.33065,1.33045,1.33045,110199999.0
2008-12-12 08:12:00,1.3306,1.3306,1.3299,1.33005,378300001.0
2008-12-12 08:13:00,1.33005,1.3302,1.33,1.3301,183800000.0
2008-12-12 08:14:00,1.33005,1.33025,1.33,1.33,68800000.0
2008-12-12 08:15:00,1.33,1.33005,1.32975,1.3299,487999996.0
2008-12-12 08:16:00,1.33,1.33005,1.3298,1.32995,270000000.0
2008-12-12 08:17:00,1.32995,1.33045,1.3299,1.33045,136000000.0
2008-12-12 08:18:00,1.3305,1.33055,1.3302,1.3305,235600000.0
2008-12-12 08:19:00,1.33045,1.33045,1.33,1.3303,81400000.0
2008-12-12 08:20:00,1.33025,1.3303,1.33015,1.33025,105600000.0
2008-12-12 08:21:00,1.3302,1.33025,1.3299,1.33005,126800000.0
2008-12-12 08:22:00,1.33005,1.33005,1.32985,1.32985,64200000.0
2008-12-12 08:23:00,1.3299,1.32995,1.32975,1.3299,73600000.0
2008-12-12 08:24:00,1.32985,1.3299,1.3298,1.3299,30800000.0
2008-12-12 08:25:00,1.3299,1.3299,1.32965,1.3298,136600000.0
2008-12-12 08:26:00,1.3298,1.32995,1.32955,1.3297,264200000.0
2008-12-12 08:27:00,1.3297,1.32975,1.32965,1.32975,129400000.0
2008-12-12 08:28:00,1.32975,1.3298,1.3278,1.3285,636100001.0
2008-12-12 08:29:00,1.3284,1.32855,1.32785,1.3281,417900000.0
2008-12-12 08:30:00,1.3281,1.3282,1.32706,1.32706,350200000.0
2008-12-12 08:31:00,1.32706,1.32708,1.3261,1.3262,419500002.0
2008-12-12 08:32:00,1.32615,1.3271,1.32615,1.3269,265400000.0
2008-12-12 08:33:00,1.3269,1.32735,1.3269,1.32715,198800000.0
2008-12-12 08:34:00,1.32715,1.32715,1.32635,1.32645,198000000.0
2008-12-12 08:35:00,1.32645,1.32665,1.32645,1.32655,92600001.0
2008-12-12 08:36:00,1.32655,1.3275,1.32645,1.3273,250200002.0
2008-12-12 08:37:00,1.3273,1.3278,1.3273,1.32755,299800000.0
2008-12-12 08:38:00,1.32755,1.3281,1.32735,1.32735,344000003.0
2008-12-12 08:39:00,1.32735,1.32795,1.32715,1.32795,200200000.0
2008-12-12 08:40:00,1.32795,1.3282,1.32775,1.3279,156800000.0
2008-12-12 08:41:00,1.3278,1.32785,1.32755,1.3276,86600001.0
2008-12-12 08:42:00,1.3276,1.3277,1.3276,1.3277,68600000.0
2008-12-12 08:43:00,1.3277,1.32785,1.3277,1.3278,146200000.0
2008-12-12 08:44:00,1.32775,1.32845,1.32765,1.32845,124600000.0
2008-12-12 08:45:00,1.3285,1.329,1.32835,1.32885,512200001.0
2008-12-12 08:46:00,1.32885,1.32885,1.32865,1.3287,185800002.0
2008-12-12 08:47:00,1.32865,1.32865,1.32805,1.32835,153600001.0
2008-12-12 08:48:00,1.3284,1.32905,1.3284,1.3287,134200000.0
2008-12-12 08:49:00,1.3287,1.329,1.32865,1.3289,167200000.0
2008-12-12 08:50:00,1.3289,1.32925,1.32875,1.3288,244600000.0
2008-12-12 08:51:00,1.3289,1.3289,1.3274,1.32775,365700000.0
2008-12-12 08:52:00,1.3279,1.32805,1.32745,1.32775,194600001.0
2008-12-12 08:53:00,1.32765,1.32795,1.32765,1.3278,167000001.0
2008-12-12 08:54:00,1.3278,1.3285,1.3278,1.3281,765800012.0
2008-12-12 08:55:00,1.3281,1.32815,1.3277,1.3279,340600000.0
2008-12-12 08:56:00,1.32795,1.328,1.32775,1.3279,197600001.0
2008-12-12 08:57:00,1.3279,1.3281,1.32785,1.32805,241600000.0
2008-12-12 08:58:00,1.328,1.3281,1.32795,1.32795,93000000.0
2008-12-12 08:59:00,1.32795,1.32815,1.32775,1.32785,218600000.0
2008-12-12 09:00:00,1.328,1.32805,1.3273,1.32735,378599997.0
2008-12-12 09:01:00,1.3274,1.3274,1.32605,1.32615,331500000.0
2008-12-12 09:02:00,1.3261,1.3266,1.3259,1.32635,240200000.0
2008-12-12 09:03:00,1.32635,1.32665,1.32635,1.32665,55600000.0
2008-12-12 09:04:00,1.3267,1.3267,1.3263,1.3263,241200001.0
2008-12-12 09:05:00,1.32625,1.3263,1.32595,1.32605,250500000.0
2008-12-12 09:06:00,1.32605,1.32605,1.3255,1.3256,294500000.0
2008-12-12 09:07:00,1.3256,1.3259,1.3256,1.32585,180300000.0
2008-12-12 09:08:00,1.3258,1.3259,1.32575,1.3258,81400000.0
2008-12-12 09:09:00,1.32575,1.3258,1.32545,1.3256,199900000.0
2008-12-12 09:10:00,1.3256,1.3256,1.3252,1.32545,347400000.0
2008-12-12 09:11:00,1.32545,1.32565,1.3253,1.3253,225099999.0
2008-12-12 09:12:00,1.32525,1.32535,1.32515,1.32515,195400000.0
2008-12-12 09:13:00,1.32515,1.32565,1.32505,1.3256,242400000.0
2008-12-12 09:14:00,1.3256,1.32565,1.3254,1.3255,174400000.0
2008-12-12 09:15:00,1.3255,1.32575,1.32535,1.32535,302800000.0
2008-12-12 09:16:00,1.32525,1.3259,1.3252,1.32575,190400000.0
2008-12-12 09:17:00,1.32575,1.32615,1.32575,1.32615,163200000.0
2008-12-12 09:18:00,1.3261,1.32635,1.32575,1.3262,293600000.0
2008-12-12 09:19:00,1.3262,1.3263,1.3258,1.326,316800000.0
2008-12-12 09:20:00,1.326,1.32615,1.32573,1.326,293900001.0
2008-12-12 09:21:00,1.326,1.3261,1.32595,1.3261,206200000.0
2008-12-12 09:22:00,1.3261,1.3264,1.3261,1.3264,255599999.0
2008-12-12 09:23:00,1.3264,1.3264,1.32605,1.3262,400899998.0
2008-12-12 09:24:00,1.32625,1.32665,1.326,1.326,212599998.0
2008-12-12 09:25:00,1.326,1.3261,1.32575,1.3259,375300000.0
2008-12-12 09:26:00,1.3259,1.3259,1.3258,1.32585,126600000.0
2008-12-12 09:27:00,1.3258,1.3258,1.3252,1.32535,416400000.0
2008-12-12 09:28:00,1.32535,1.32585,1.3253,1.3257,223200000.0
2008-12-12 09:29:00,1.32565,1.3257,1.32535,1.32545,198099999.0
2008-12-12 09:30:00,1.3254,1.3259,1.3254,1.32585,461300000.0
2008-12-12 09:31:00,1.32585,1.3264,1.3257,1.3264,382000000.0
2008-12-12 09:32:00,1.32635,1.32645,1.32555,1.3257,376999999.0
2008-12-12 09:33:00,1.3257,1.3258,1.3255,1.32555,284999999.0
2008-12-12 09:34:00,1.32555,1.32605,1.3254,1.3258,392100002.0
2008-12-12 09:35:00,1.3258,1.3259,1.3253,1.32555,241500000.0
2008-12-12 09:36:00,1.32555,1.3258,1.3254,1.3257,231400000.0
2008-12-12 09:37:00,1.32565,1.3258,1.32565,1.3258,186000000.0
2008-12-12 09:38:00,1.3258,1.32625,1.3257,1.32625,236700000.0
2008-12-12 09:39:00,1.32635,1.3265,1.32605,1.32615,405900000.0
2008-12-12 09:40:00,1.3261,1.32625,1.3256,1.32565,318099999.0
2008-12-12 09:41:00,1.32565,1.32605,1.3256,1.32605,272600000.0
2008-12-12 09:42:00,1.32605,1.32605,1.3258,1.32585,196499998.0
2008-12-12 09:43:00,1.3258,1.326,1.3258,1.326,158700000.0
2008-12-12 09:44:00,1.32595,1.3263,1.3259,1.32625,291600000.0
2008-12-12 09:45:00,1.32625,1.32645,1.32615,1.32635,468000000.0
2008-12-12 09:46:00,1.32635,1.3266,1.3261,1.32615,399499999.0
2008-12-12 09:47:00,1.3263,1.32635,1.3261,1.3262,283899999.0
2008-12-12 09:48:00,1.3262,1.32655,1.3261,1.32655,598799999.0
2008-12-12 09:49:00,1.32665,1.32745,1.32665,1.3271,622499996.0
2008-12-12 09:50:00,1.32715,1.32715,1.32695,1.32715,339600000.0
2008-12-12 09:51:00,1.32725,1.32835,1.3272,1.32785,650800001.0
2008-12-12 09:52:00,1.3278,1.32825,1.32765,1.32775,744200002.0
2008-12-12 09:53:00,1.3277,1.32775,1.3274,1.32775,568100000.0
2008-12-12 09:54:00,1.32785,1.328,1.32695,1.32775,691099998.0
2008-12-12 09:55:00,1.3277,1.3277,1.3272,1.32745,573199996.0
2008-12-12 09:56:00,1.3274,1.328,1.3274,1.328,449200001.0
2008-12-12 09:57:00,1.328,1.32885,1.328,1.32885,371700000.0
2008-12-12 09:58:00,1.3288,1.3292,1.3287,1.329,429600001.0
2008-12-12 09:59:00,1.32895,1.32965,1.3289,1.32965,843999998.0
2008-12-12 10:00:00,1.32965,1.3297,1.3294,1.32955,1257000004.0
2008-12-12 10:01:00,1.3296,1.32975,1.3291,1.32925,616199999.0
2008-12-12 10:02:00,1.32925,1.3293,1.3287,1.32875,713900003.0
2008-12-12 10:03:00,1.3287,1.329,1.3286,1.3289,443500001.0
2008-12-12 10:04:00,1.3289,1.32935,1.3289,1.32905,681000003.0
2008-12-12 10:05:00,1.32905,1.32905,1.3288,1.32885,729199999.0
2008-12-12 10:06:00,1.32885,1.3289,1.32835,1.3285,630699999.0
2008-12-12 10:07:00,1.3285,1.3286,1.32845,1.32855,242900000.0
2008-12-12 10:08:00,1.3285,1.3286,1.32785,1.3281,373999999.0
2008-12-12 10:09:00,1.3281,1.32815,1.32745,1.3276,526399999.0
2008-12-12 10:10:00,1.32755,1.3276,1.3267,1.32735,605800000.0
2008-12-12 10:11:00,1.32735,1.3278,1.3271,1.32775,502800002.0
2008-12-12 10:12:00,1.32775,1.3278,1.3273,1.32735,479500000.0
2008-12-12 10:13:00,1.32745,1.32745,1.32695,1.3274,462400000.0
2008-12-12 10:14:00,1.3275,1.3278,1.32725,1.3274,416200000.0
2008-12-12 10:15:00,1.3274,1.3274,1.3269,1.327,536700002.0
2008-12-12 10:16:00,1.32705,1.3274,1.32705,1.32725,367800000.0
2008-12-12 10:17:00,1.32725,1.3279,1.32725,1.3279,488400000.0
2008-12-12 10:18:00,1.32795,1.328,1.32705,1.32705,554100003.0
2008-12-12 10:19:00,1.32705,1.32755,1.3269,1.3273,445800000.0
2008-12-12 10:20:00,1.32725,1.3275,1.327,1.3273,580700001.0
2008-12-12 10:21:00,1.3273,1.3274,1.327,1.3273,389200000.0
2008-12-12 10:22:00,1.3273,1.3273,1.3262,1.32645,498600000.0
2008-12-12 10:23:00,1.32645,1.3272,1.3264,1.3272,432700000.0
2008-12-12 10:24:00,1.32715,1.3272,1.3267,1.3267,349500000.0
2008-12-12 10:25:00,1.32675,1.32775,1.3267,1.32775,591400001.0
2008-12-12 10:26:00,1.32775,1.32825,1.3276,1.3277,731500000.0
2008-12-12 10:27:00,1.3277,1.3281,1.32765,1.32805,431399998.0
2008-12-12 10:28:00,1.32805,1.3288,1.328,1.3281,790599996.0
2008-12-12 10:29:00,1.3281,1.3286,1.328,1.3286,648600000.0
2008-12-12 10:30:00,1.32865,1.32895,1.3282,1.32835,674099998.0
2008-12-12 10:31:00,1.32835,1.32835,1.328,1.32825,1014199999.0
2008-12-12 10:32:00,1.3283,1.3287,1.32825,1.3287,444400002.0
2008-12-12 10:33:00,1.3287,1.3294,1.3287,1.3293,504199999.0
2008-12-12 10:34:00,1.32925,1.32925,1.3288,1.32895,479900000.0
2008-12-12 10:35:00,1.32895,1.32915,1.32885,1.32915,499099999.0
2008-12-12 10:36:00,1.32915,1.3294,1.32885,1.3294,590199994.0
2008-12-12 10:37:00,1.32935,1.32965,1.32885,1.3289,728000000.0
2008-12-12 10:38:00,1.329,1.33005,1.32895,1.3298,1012200002.0
2008-12-12 10:39:00,1.32965,1.3297,1.32945,1.32955,353399999.0
2008-12-12 10:40:00,1.32965,1.33065,1.32965,1.3304,832699997.0
2008-12-12 10:41:00,1.3304,1.33075,1.3303,1.33035,633100001.0
2008-12-12 10:42:00,1.33035,1.3305,1.32935,1.3294,796799998.0
2008-12-12 10:43:00,1.3294,1.32975,1.32925,1.32975,482200001.0
2008-12-12 10:44:00,1.3298,1.33015,1.32965,1.3298,443999998.0
2008-12-12 10:45:00,1.3298,1.3301,1.3297,1.3299,852800002.0
2008-12-12 10:46:00,1.3299,1.33005,1.3296,1.32965,375600000.0
2008-12-12 10:47:00,1.32965,1.3301,1.32895,1.329,1069399997.0
2008-12-12 10:48:00,1.32895,1.32975,1.32885,1.3295,1049700004.0
2008-12-12 10:49:00,1.32945,1.32985,1.32945,1.3297,1364100000.0
2008-12-12 10:50:00,1.3297,1.32995,1.3295,1.32995,751199998.0
2008-12-12 10:51:00,1.33,1.33,1.32965,1.32985,652200012.0
2008-12-12 10:52:00,1.32985,1.33125,1.32985,1.33025,837300004.0
2008-12-12 10:53:00,1.33035,1.33055,1.3297,1.3297,541599999.0
2008-12-12 10:54:00,1.3297,1.33015,1.3296,1.32965,710000000.0
2008-12-12 10:55:00,1.32965,1.3297,1.329,1.32915,689300001.0
2008-12-12 10:56:00,1.32915,1.3297,1.3291,1.32955,467700001.0
2008-12-12 10:57:00,1.3295,1.32975,1.32935,1.3297,260400001.0
2008-12-12 10:58:00,1.32965,1.3297,1.3291,1.3291,620300000.0
2008-12-12 10:59:00,1.32915,1.32915,1.32865,1.3288,694700001.0
2008-12-12 11:00:00,1.3288,1.32885,1.32765,1.3278,760860785.0
2008-12-12 11:01:00,1.3277,1.328,1.32665,1.328,987600003.0
2008-12-12 11:02:00,1.32795,1.329,1.32795,1.32875,541000001.0
2008-12-12 11:03:00,1.32875,1.32895,1.3286,1.3287,700300006.0
2008-12-12 11:04:00,1.3287,1.32915,1.32865,1.3291,906600003.0
2008-12-12 11:05:00,1.3291,1.3296,1.32895,1.32955,630900005.0
2008-12-12 11:06:00,1.3296,1.32985,1.32915,1.32955,948500001.0
2008-12-12 11:07:00,1.32955,1.33065,1.3295,1.3301,805399996.0
2008-12-12 11:08:00,1.33005,1.33015,1.3298,1.33015,652199997.0
2008-12-12 11:09:00,1.33015,1.33025,1.3298,1.3298,563700000.0
2008-12-12 11:10:00,1.32965,1.33,1.3296,1.3299,824200000.0
2008-12-12 11:11:00,1.32985,1.3303,1.32985,1.33015,751800001.0
2008-12-12 11:12:00,1.33015,1.3306,1.3295,1.32965,764600001.0
2008-12-12 11:13:00,1.3297,1.32975,1.3292,1.3292,608600001.0
2008-12-12 11:14:00,1.3292,1.32955,1.32875,1.32955,1021999990.0
2008-12-12 11:15:00,1.32955,1.3296,1.32925,1.3295,1009599996.0
2008-12-12 11:16:00,1.3294,1.3297,1.3294,1.3296,806500000.0
2008-12-12 11:17:00,1.32965,1.32965,1.32915,1.32915,376000000.0
2008-12-12 11:18:00,1.3291,1.3297,1.32905,1.3296,349600000.0
2008-12-12 11:19:00,1.32965,1.3298,1.32955,1.32965,343400000.0
2008-12-12 11:20:00,1.32965,1.3304,1.3296,1.33,767200003.0
2008-12-12 11:21:00,1.33,1.33095,1.32995,1.3305,735700000.0
2008-12-12 11:22:00,1.33065,1.3319,1.33055,1.33126,956000002.0
2008-12-12 11:23:00,1.33118,1.33145,1.3309,1.3314,811800000.0
2008-12-12 11:24:00,1.33125,1.3314,1.3308,1.3308,578400000.0
2008-12-12 11:25:00,1.33085,1.3311,1.3307,1.3311,569900002.0
2008-12-12 11:26:00,1.33125,1.3315,1.3309,1.3313,631600001.0
2008-12-12 11:27:00,1.33125,1.33185,1.33085,1.33175,420599999.0
2008-12-12 11:28:00,1.3318,1.3318,1.33155,1.33175,741300000.0
2008-12-12 11:29:00,1.33175,1.33275,1.3317,1.33235,887400001.0
2008-12-12 11:30:00,1.3324,1.33325,1.3324,1.333,789900004.0
2008-12-12 11:31:00,1.33305,1.3337,1.33305,1.3336,1266200006.0
2008-12-12 11:32:00,1.3336,1.3344,1.3335,1.3343,847399998.0
2008-12-12 11:33:00,1.3344,1.33505,1.3342,1.33505,1047600002.0
2008-12-12 11:34:00,1.3351,1.33565,1.33495,1.3354,964799998.0
2008-12-12 11:35:00,1.3354,1.3356,1.335,1.3354,827400002.0
2008-12-12 11:36:00,1.3354,1.33705,1.33515,1.33675,1001199999.0
2008-12-12 11:37:00,1.3368,1.3377,1.33642,1.3376,1452500000.0
2008-12-12 11:38:00,1.3377,1.3379,1.3372,1.33765,772500002.0
2008-12-12 11:39:00,1.3377,1.33805,1.3372,1.33725,1035699998.0
2008-12-12 11:40:00,1.3373,1.33825,1.3372,1.33805,965099996.0
2008-12-12 11:41:00,1.338,1.33855,1.3378,1.33855,957000004.0
2008-12-12 11:42:00,1.33865,1.3388,1.3372,1.33735,858300003.0
2008-12-12 11:43:00,1.3373,1.33765,1.3371,1.33725,761400002.0
2008-12-12 11:44:00,1.33725,1.3376,1.33715,1.33725,663299998.0
2008-12-12 11:45:00,1.33725,1.3373,1.33665,1.3368,541800000.0
2008-12-12 11:46:00,1.3368,1.3368,1.33655,1.33665,744299996.0
2008-12-12 11:47:00,1.33665,1.3367,1.3361,1.3361,770399999.0
2008-12-12 11:48:00,1.3361,1.3363,1.33535,1.33595,866100001.0
2008-12-12 11:49:00,1.336,1.3377,1.3358,1.33765,1100899998.0
2008-12-12 11:50:00,1.33765,1.3377,1.33725,1.33745,1004599997.0
2008-12-12 11:51:00,1.3375,1.33755,1.33665,1.33685,498499998.0
2008-12-12 11:52:00,1.33685,1.3372,1.33645,1.33678,539900001.0
2008-12-12 11:53:00,1.33673,1.33755,1.33655,1.33725,567500002.0
2008-12-12 11:54:00,1.33725,1.33725,1.33605,1.3363,556400000.0
2008-12-12 11:55:00,1.3362,1.3363,1.3351,1.33562,1002100001.0
2008-12-12 11:56:00,1.33567,1.336,1.33535,1.3355,485000001.0
2008-12-12 11:57:00,1.3355,1.33615,1.3355,1.33555,569607038.0
2008-12-12 11:58:00,1.3355,1.3355,1.3351,1.33535,606100003.0
2008-12-12 11:59:00,1.3354,1.3354,1.335,1.3354,512000001.0
2008-12-12 12:00:00,1.3354,1.33635,1.3354,1.33555,505899999.0
2008-12-12 12:01:00,1.3355,1.33575,1.3355,1.33555,276700000.0
2008-12-12 12:02:00,1.33565,1.33565,1.3348,1.3348,509200003.0
2008-12-12 12:03:00,1.33485,1.33525,1.3348,1.33515,520700000.0
2008-12-12 12:04:00,1.3351,1.33585,1.3351,1.33525,753800001.0
2008-12-12 12:05:00,1.33535,1.33585,1.3353,1.3357,668100006.0
2008-12-12 12:06:00,1.33575,1.3358,1.33535,1.3358,603800000.0
2008-12-12 12:07:00,1.3359,1.3359,1.3351,1.33555,901300001.0
2008-12-12 12:08:00,1.3355,1.33565,1.33515,1.33525,583300001.0
2008-12-12 12:09:00,1.3353,1.33555,1.3352,1.33555,733200009.0
2008-12-12 12:10:00,1.33555,1.3357,1.33535,1.3355,705300002.0
2008-12-12 12:11:00,1.33555,1.33575,1.3354,1.3356,741600001.0
2008-12-12 12:12:00,1.3356,1.3361,1.3355,1.33585,424700000.0
2008-12-12 12:13:00,1.33585,1.336,1.33565,1.3358,651300001.0
2008-12-12 12:14:00,1.3358,1.33625,1.33555,1.3361,573700000.0
2008-12-12 12:15:00,1.3361,1.3363,1.336,1.3361,729400001.0
2008-12-12 12:16:00,1.3361,1.3361,1.3357,1.33585,780700001.0
2008-12-12 12:17:00,1.33585,1.3359,1.33555,1.3356,667300000.0
2008-12-12 12:18:00,1.33565,1.3357,1.3353,1.3354,493500001.0
2008-12-12 12:19:00,1.3355,1.3357,1.33525,1.33545,268400000.0
2008-12-12 12:20:00,1.33545,1.3355,1.33405,1.3342,788300001.0
2008-12-12 12:21:00,1.33415,1.33475,1.3341,1.33455,963499991.0
2008-12-12 12:22:00,1.3345,1.335,1.33445,1.33485,431400000.0
2008-12-12 12:23:00,1.33485,1.3349,1.3344,1.3347,349900000.0
2008-12-12 12:24:00,1.33475,1.33505,1.3347,1.3349,425600000.0
2008-12-12 12:25:00,1.33495,1.33535,1.3346,1.33495,674600000.0
2008-12-12 12:26:00,1.33505,1.3352,1.33495,1.3351,691403996.0
2008-12-12 12:27:00,1.33515,1.33515,1.33445,1.3347,546707999.0
2008-12-12 12:28:00,1.3347,1.33495,1.33465,1.3349,387108000.0
2008-12-12 12:29:00,1.33495,1.33495,1.3346,1.3346,211500000.0
2008-12-12 12:30:00,1.33455,1.3346,1.3338,1.3339,603710002.0
2008-12-12 12:31:00,1.3339,1.3342,1.3339,1.3341,316000000.0
2008-12-12 12:32:00,1.3342,1.3347,1.334,1.3346,734200001.0
2008-12-12 12:33:00,1.33455,1.3348,1.3343,1.3347,380699999.0
2008-12-12 12:34:00,1.33475,1.33475,1.33425,1.3343,380499999.0
2008-12-12 12:35:00,1.33425,1.3344,1.33395,1.3341,515700002.0
2008-12-12 12:36:00,1.3341,1.33415,1.33375,1.33405,411200002.0
2008-12-12 12:37:00,1.334,1.33415,1.3337,1.33375,653199999.0
2008-12-12 12:38:00,1.33385,1.3341,1.33365,1.33395,479400001.0
2008-12-12 12:39:00,1.33395,1.334,1.33375,1.33375,418200000.0
2008-12-12 12:40:00,1.3337,1.3338,1.33365,1.33365,243800000.0
2008-12-12 12:41:00,1.33365,1.33365,1.3328,1.3331,594000000.0
2008-12-12 12:42:00,1.3332,1.3337,1.333,1.3334,445600000.0
2008-12-12 12:43:00,1.3333,1.3335,1.33305,1.33305,475200000.0
2008-12-12 12:44:00,1.3331,1.3331,1.3318,1.332,526500003.0
2008-12-12 12:45:00,1.332,1.33205,1.3311,1.33165,697500003.0
2008-12-12 12:46:00,1.3316,1.33215,1.3308,1.3313,1187600000.0
2008-12-12 12:47:00,1.3313,1.3317,1.3312,1.33145,520299999.0
2008-12-12 12:48:00,1.33155,1.3316,1.33115,1.3316,562600000.0
2008-12-12 12:49:00,1.3316,1.33215,1.3314,1.3317,624800002.0
2008-12-12 12:50:00,1.33165,1.3319,1.33145,1.3319,496199998.0
2008-12-12 12:51:00,1.33185,1.3322,1.3318,1.33185,543500000.0
2008-12-12 12:52:00,1.33185,1.3321,1.3314,1.3314,348900002.0
2008-12-12 12:53:00,1.3314,1.3314,1.3307,1.33115,904300000.0
2008-12-12 12:54:00,1.3313,1.3313,1.33085,1.331,556000000.0
2008-12-12 12:55:00,1.33105,1.33125,1.33032,1.33032,540899997.0
2008-12-12 12:56:00,1.3303,1.3303,1.3288,1.32885,722100002.0
2008-12-12 12:57:00,1.3289,1.3298,1.3283,1.3297,813199999.0
2008-12-12 12:58:00,1.32965,1.3298,1.3295,1.3297,622500003.0
2008-12-12 12:59:00,1.3297,1.3298,1.3295,1.32965,535100003.0
2008-12-12 13:00:00,1.32965,1.32975,1.32775,1.32775,995300003.0
2008-12-12 13:01:00,1.32785,1.32815,1.3272,1.32725,935200001.0
2008-12-12 13:02:00,1.32725,1.3273,1.3262,1.3269,1117700000.0
2008-12-12 13:03:00,1.32695,1.32795,1.32695,1.3276,893999999.0
2008-12-12 13:04:00,1.32775,1.3282,1.32755,1.32795,853800002.0
2008-12-12 13:05:00,1.32795,1.32825,1.32745,1.3276,781599999.0
2008-12-12 13:06:00,1.3275,1.32845,1.32745,1.3282,814300001.0
2008-12-12 13:07:00,1.3282,1.32825,1.3275,1.32775,578100000.0
2008-12-12 13:08:00,1.3278,1.32785,1.3276,1.3276,630200001.0
2008-12-12 13:09:00,1.32765,1.32765,1.3264,1.32655,689900000.0
2008-12-12 13:10:00,1.3264,1.3277,1.3263,1.3273,774900002.0
2008-12-12 13:11:00,1.32725,1.3286,1.32725,1.3284,594800001.0
2008-12-12 13:12:00,1.32845,1.3287,1.32825,1.3286,860899997.0
2008-12-12 13:13:00,1.32865,1.32955,1.3286,1.32885,795600000.0
2008-12-12 13:14:00,1.32885,1.32885,1.3282,1.32845,843300000.0
2008-12-12 13:15:00,1.3285,1.32855,1.328,1.32825,752100001.0
2008-12-12 13:16:00,1.32825,1.3288,1.32825,1.32855,637800001.0
2008-12-12 13:17:00,1.32855,1.3295,1.32845,1.3294,759000000.0
2008-12-12 13:18:00,1.32935,1.32945,1.3286,1.32905,702600001.0
2008-12-12 13:19:00,1.32905,1.32915,1.3283,1.3283,514200000.0
2008-12-12 13:20:00,1.3282,1.3282,1.32765,1.328,454200002.0
2008-12-12 13:21:00,1.3281,1.3286,1.32795,1.3286,575200001.0
2008-12-12 13:22:00,1.32865,1.32895,1.32815,1.3283,745999999.0
2008-12-12 13:23:00,1.32835,1.3285,1.3274,1.3275,779200000.0
2008-12-12 13:24:00,1.32755,1.32785,1.32735,1.32765,746199999.0
2008-12-12 13:25:00,1.32765,1.328,1.3276,1.3279,225600000.0
2008-12-12 13:26:00,1.32795,1.3287,1.3279,1.3285,414600000.0
2008-12-12 13:27:00,1.3285,1.32875,1.32815,1.32835,711300000.0
2008-12-12 13:28:00,1.32835,1.3287,1.32835,1.3287,503000003.0
2008-12-12 13:29:00,1.32865,1.3289,1.32855,1.32865,529200004.0
2008-12-12 13:30:00,1.32865,1.3287,1.32855,1.3286,361800000.0
2008-12-12 13:31:00,1.3286,1.32895,1.32855,1.3288,273400001.0
2008-12-12 13:32:00,1.32885,1.32915,1.3288,1.32905,482900000.0
2008-12-12 13:33:00,1.32905,1.32935,1.32905,1.3291,330200003.0
2008-12-12 13:34:00,1.3291,1.3296,1.32905,1.3296,499200007.0
2008-12-12 13:35:00,1.32965,1.3299,1.3294,1.3299,530199999.0
2008-12-12 13:36:00,1.3299,1.3305,1.32975,1.33037,897400003.0
2008-12-12 13:37:00,1.33039,1.33065,1.3301,1.3302,921300009.0
2008-12-12 13:38:00,1.3302,1.331,1.33005,1.33083,530200000.0
2008-12-12 13:39:00,1.33092,1.332,1.33092,1.3313,917799999.0
2008-12-12 13:40:00,1.33135,1.33185,1.3313,1.33185,771000003.0
2008-12-12 13:41:00,1.33185,1.3328,1.33185,1.33255,772100004.0
2008-12-12 13:42:00,1.33255,1.33319,1.3324,1.33319,741199999.0
2008-12-12 13:43:00,1.33321,1.33375,1.33321,1.3336,556100000.0
2008-12-12 13:44:00,1.3336,1.33375,1.33265,1.33275,1035999998.0
2008-12-12 13:45:00,1.33275,1.33365,1.3326,1.33355,1007900001.0
2008-12-12 13:46:00,1.33355,1.3337,1.33305,1.33345,707200002.0
2008-12-12 13:47:00,1.33335,1.3336,1.333,1.3334,641199994.0
2008-12-12 13:48:00,1.3334,1.3343,1.3334,1.33375,528700001.0
2008-12-12 13:49:00,1.3336,1.3349,1.3336,1.3348,1070000002.0
2008-12-12 13:50:00,1.33485,1.33485,1.3345,1.3345,1639600003.0
2008-12-12 13:51:00,1.3345,1.33455,1.33375,1.33375,556999999.0
2008-12-12 13:52:00,1.33375,1.3341,1.33365,1.33385,583300003.0
2008-12-12 13:53:00,1.33385,1.3339,1.333,1.33305,500400000.0
2008-12-12 13:54:00,1.333,1.33325,1.3326,1.33315,859800002.0
2008-12-12 13:55:00,1.33315,1.33385,1.33315,1.3333,974399999.0
2008-12-12 13:56:00,1.33335,1.33345,1.33315,1.3333,282499999.0
2008-12-12 13:57:00,1.33335,1.3334,1.33265,1.33265,600200004.0
2008-12-12 13:58:00,1.33255,1.333,1.33235,1.33265,350900000.0
2008-12-12 13:59:00,1.33265,1.33265,1.33215,1.33255,553380000.0
2008-12-12 14:00:00,1.33255,1.33285,1.3325,1.33275,470300000.0
2008-12-12 14:01:00,1.33275,1.3329,1.33275,1.3328,192200000.0
2008-12-12 14:02:00,1.33285,1.33285,1.3325,1.3326,206300000.0
2008-12-12 14:03:00,1.3326,1.33305,1.3325,1.3328,411440002.0
2008-12-12 14:04:00,1.33285,1.33295,1.33275,1.33285,378799996.0
2008-12-12 14:05:00,1.33285,1.33285,1.3325,1.33255,244200003.0
2008-12-12 14:06:00,1.33255,1.3328,1.3325,1.3328,178200000.0
2008-12-12 14:07:00,1.33275,1.33305,1.3325,1.33295,350660000.0
2008-12-12 14:08:00,1.33285,1.333,1.332,1.332,367480000.0
2008-12-12 14:09:00,1.3319,1.3328,1.33175,1.3328,470480001.0
2008-12-12 14:10:00,1.3328,1.3328,1.3323,1.3324,538640000.0
2008-12-12 14:11:00,1.3324,1.3324,1.3321,1.33225,336620000.0
2008-12-12 14:12:00,1.3323,1.3329,1.3323,1.33255,490299998.0
2008-12-12 14:13:00,1.3325,1.33295,1.3325,1.3329,275199999.0
2008-12-12 14:14:00,1.3327,1.33395,1.3325,1.33385,374900000.0
2008-12-12 14:15:00,1.33385,1.33385,1.33325,1.33325,251080000.0
2008-12-12 14:16:00,1.33315,1.33345,1.3324,1.3333,316760000.0
2008-12-12 14:17:00,1.33335,1.3337,1.3332,1.33365,322200000.0
2008-12-12 14:18:00,1.33365,1.33365,1.3329,1.3333,687000000.0
2008-12-12 14:19:00,1.33345,1.33355,1.33325,1.33355,290100000.0
2008-12-12 14:20:00,1.33355,1.3336,1.3335,1.3336,61600000.0
2008-12-12 14:21:00,1.33365,1.3337,1.3335,1.3335,191800000.0
2008-12-12 14:22:00,1.3335,1.33355,1.3334,1.33355,158200000.0
2008-12-12 14:23:00,1.3336,1.3336,1.3334,1.33345,126200000.0
2008-12-12 14:24:00,1.33345,1.33365,1.3334,1.33355,125080000.0
2008-12-12 14:25:00,1.33355,1.3348,1.3335,1.33475,619359999.0
2008-12-12 14:26:00,1.3348,1.3353,1.33445,1.3348,813879997.0
2008-12-12 14:27:00,1.33475,1.3351,1.3347,1.33485,408359999.0
2008-12-12 14:28:00,1.33485,1.336,1.33475,1.33555,730000002.0
2008-12-12 14:29:00,1.33555,1.3356,1.3351,1.3352,654799999.0
2008-12-12 14:30:00,1.33525,1.3358,1.33515,1.3358,899900003.0
2008-12-12 14:31:00,1.33575,1.3361,1.33535,1.33545,394500001.0
2008-12-12 14:32:00,1.3355,1.33585,1.3354,1.3357,278600001.0
2008-12-12 14:33:00,1.33575,1.33655,1.3356,1.33595,656100000.0
2008-12-12 14:34:00,1.336,1.336,1.3353,1.3355,473000001.0
2008-12-12 14:35:00,1.33555,1.33565,1.3353,1.3353,303800000.0
2008-12-12 14:36:00,1.3353,1.33535,1.33495,1.33525,616900005.0
2008-12-12 14:37:00,1.3353,1.33535,1.3352,1.33525,209600000.0
2008-12-12 14:38:00,1.33525,1.3354,1.33485,1.335,476500000.0
2008-12-12 14:39:00,1.33505,1.33505,1.33455,1.33485,845600006.0
2008-12-12 14:40:00,1.33495,1.33505,1.3346,1.3346,516800006.0
2008-12-12 14:41:00,1.3346,1.33485,1.33455,1.33475,530400003.0
2008-12-12 14:42:00,1.33485,1.33485,1.33435,1.33455,737700004.0
2008-12-12 14:43:00,1.3345,1.33465,1.3343,1.33445,219200001.0
2008-12-12 14:44:00,1.3344,1.33455,1.33435,1.3345,231200000.0
2008-12-12 14:45:00,1.3345,1.3348,1.3345,1.33475,424400000.0
2008-12-12 14:46:00,1.3347,1.3347,1.3344,1.3344,312000000.0
2008-12-12 14:47:00,1.3344,1.3346,1.3343,1.3343,316000001.0
2008-12-12 14:48:00,1.3343,1.3344,1.3338,1.33395,435200001.0
2008-12-12 14:49:00,1.33395,1.33425,1.3335,1.3338,469400000.0
2008-12-12 14:50:00,1.3337,1.3337,1.3333,1.33355,385600002.0
2008-12-12 14:51:00,1.3335,1.3336,1.3331,1.33335,502900001.0
2008-12-12 14:52:00,1.33335,1.3342,1.33335,1.33385,352199997.0
2008-12-12 14:53:00,1.33395,1.33445,1.33395,1.3344,418640000.0
2008-12-12 14:54:00,1.3344,1.3346,1.3343,1.3345,552700000.0
2008-12-12 14:55:00,1.33445,1.33475,1.3344,1.3347,97900000.0
2008-12-12 14:56:00,1.3347,1.33485,1.33375,1.33475,215980000.0
2008-12-12 14:57:00,1.3347,1.335,1.3346,1.3349,269800000.0
2008-12-12 14:58:00,1.335,1.3355,1.33495,1.3352,588800000.0
2008-12-12 14:59:00,1.33505,1.3351,1.3343,1.3343,533700000.0
2008-12-12 15:00:00,1.3342,1.3346,1.33415,1.3343,656899998.0
2008-12-12 15:01:00,1.33435,1.33435,1.33415,1.3342,310900001.0
2008-12-12 15:02:00,1.33415,1.33425,1.3332,1.33395,785400001.0
2008-12-12 15:03:00,1.33395,1.33395,1.3333,1.33355,681999999.0
2008-12-12 15:04:00,1.3335,1.33385,1.3334,1.33385,196100000.0
2008-12-12 15:05:00,1.3339,1.33435,1.3339,1.3342,324400000.0
2008-12-12 15:06:00,1.3342,1.33445,1.3341,1.33445,451099998.0
2008-12-12 15:07:00,1.3343,1.3343,1.33385,1.33395,244200000.0
2008-12-12 15:08:00,1.33395,1.3346,1.33385,1.33445,450700001.0
2008-12-12 15:09:00,1.33455,1.3346,1.33385,1.33435,482400001.0
2008-12-12 15:10:00,1.3344,1.33455,1.33425,1.33445,503999999.0
2008-12-12 15:11:00,1.33435,1.3344,1.33405,1.33415,434399998.0
2008-12-12 15:12:00,1.33415,1.3342,1.33405,1.33415,324300000.0
2008-12-12 15:13:00,1.33415,1.33415,1.3337,1.3337,388599999.0
2008-12-12 15:14:00,1.3337,1.33435,1.3337,1.3341,502200000.0
2008-12-12 15:15:00,1.3342,1.3344,1.334,1.3343,327100000.0
2008-12-12 15:16:00,1.3343,1.3354,1.33403,1.33455,497600000.0
2008-12-12 15:17:00,1.33455,1.335,1.3345,1.33495,385600000.0
2008-12-12 15:18:00,1.335,1.33535,1.33485,1.33505,539500000.0
2008-12-12 15:19:00,1.33505,1.3351,1.33485,1.335,348599995.0
2008-12-12 15:20:00,1.33505,1.336,1.335,1.33584,563399999.0
2008-12-12 15:21:00,1.33587,1.3367,1.3358,1.33595,514399999.0
2008-12-12 15:22:00,1.33595,1.3363,1.33595,1.33605,678199999.0
2008-12-12 15:23:00,1.3361,1.3363,1.336,1.3361,467800001.0
2008-12-12 15:24:00,1.3361,1.3363,1.336,1.3363,480399998.0
2008-12-12 15:25:00,1.3364,1.3375,1.3363,1.33745,635600000.0
2008-12-12 15:26:00,1.33745,1.33745,1.3367,1.3367,659799994.0
2008-12-12 15:27:00,1.3366,1.33665,1.336,1.33605,420900000.0
2008-12-12 15:28:00,1.33605,1.3364,1.33605,1.3363,358000000.0
2008-12-12 15:29:00,1.33625,1.3364,1.33595,1.33603,476900002.0
2008-12-12 15:30:00,1.33606,1.3363,1.3355,1.336,779500001.0
2008-12-12 15:31:00,1.33605,1.33695,1.3357,1.33695,812799999.0
2008-12-12 15:32:00,1.337,1.33755,1.33695,1.33695,947000002.0
2008-12-12 15:33:00,1.33705,1.3371,1.33625,1.3363,599400000.0
2008-12-12 15:34:00,1.33645,1.3365,1.336,1.33615,497000001.0
2008-12-12 15:35:00,1.33615,1.3372,1.33615,1.33705,521100000.0
2008-12-12 15:36:00,1.337,1.3374,1.33695,1.3374,506399999.0
2008-12-12 15:37:00,1.3374,1.33765,1.33725,1.3376,416399997.0
2008-12-12 15:38:00,1.3376,1.33805,1.33725,1.33755,677299998.0
2008-12-12 15:39:00,1.33755,1.3376,1.33705,1.33735,361800000.0
2008-12-12 15:40:00,1.33735,1.3381,1.33735,1.3381,419200000.0
2008-12-12 15:41:00,1.33815,1.3387,1.33815,1.33855,603000002.0
2008-12-12 15:42:00,1.33855,1.3391,1.33845,1.339,308899999.0
2008-12-12 15:43:00,1.339,1.339,1.3383,1.3383,441200000.0
2008-12-12 15:44:00,1.3383,1.3388,1.3383,1.3387,451199999.0
2008-12-12 15:45:00,1.3387,1.3391,1.3386,1.339,574099998.0
2008-12-12 15:46:00,1.339,1.3398,1.339,1.3396,717800000.0
2008-12-12 15:47:00,1.3396,1.3401,1.3394,1.3399,575000001.0
2008-12-12 15:48:00,1.33985,1.3399,1.3392,1.33985,749599999.0
2008-12-12 15:49:00,1.33985,1.34025,1.3394,1.3394,533180002.0
2008-12-12 15:50:00,1.3394,1.33945,1.3391,1.3392,540000000.0
2008-12-12 15:51:00,1.3392,1.3393,1.33875,1.3388,615800003.0
2008-12-12 15:52:00,1.3388,1.34005,1.33875,1.34,777200004.0
2008-12-12 15:53:00,1.33995,1.34005,1.3396,1.33965,377500000.0
2008-12-12 15:54:00,1.33965,1.34005,1.3391,1.33995,390979999.0
2008-12-12 15:55:00,1.33993,1.3415,1.33993,1.3406,654400000.0
2008-12-12 15:56:00,1.3405,1.34085,1.34,1.34005,618799998.0
2008-12-12 15:57:00,1.33995,1.33995,1.3387,1.3387,555200002.0
2008-12-12 15:58:00,1.33875,1.3388,1.3379,1.33855,539099999.0
2008-12-12 15:59:00,1.3386,1.3392,1.3382,1.3384,447760001.0
2008-12-12 16:00:00,1.3384,1.33895,1.3382,1.33885,466560000.0
2008-12-12 16:01:00,1.33885,1.3395,1.33885,1.3393,403999999.0
2008-12-12 16:02:00,1.33925,1.3408,1.33915,1.3393,669299999.0
2008-12-12 16:03:00,1.3393,1.3398,1.3393,1.33965,485699999.0
2008-12-12 16:04:00,1.3397,1.34035,1.33915,1.34035,465299998.0
2008-12-12 16:05:00,1.34045,1.34045,1.3391,1.33955,408700000.0
2008-12-12 16:06:00,1.3395,1.3404,1.33927,1.34035,662300001.0
2008-12-12 16:07:00,1.34035,1.3411,1.34,1.3403,724099998.0
2008-12-12 16:08:00,1.3403,1.34085,1.3397,1.34055,624000000.0
2008-12-12 16:09:00,1.34045,1.3409,1.3403,1.34045,975299996.0
2008-12-12 16:10:00,1.3404,1.34065,1.33925,1.33945,669000001.0
2008-12-12 16:11:00,1.3394,1.3394,1.33695,1.3371,601100000.0
2008-12-12 16:12:00,1.33715,1.338,1.33715,1.33755,552080000.0
2008-12-12 16:13:00,1.33755,1.3386,1.33685,1.33725,689022516.0
2008-12-12 16:14:00,1.33735,1.33825,1.33705,1.33755,507500000.0
2008-12-12 16:15:00,1.3376,1.33825,1.3371,1.3382,587700000.0
2008-12-12 16:16:00,1.33825,1.3383,1.33675,1.33685,525200000.0
2008-12-12 16:17:00,1.33685,1.3378,1.33685,1.33735,400000000.0
2008-12-12 16:18:00,1.3374,1.3379,1.33735,1.3379,263000000.0
2008-12-12 16:19:00,1.3379,1.3383,1.33735,1.33735,417499998.0
2008-12-12 16:20:00,1.3373,1.3376,1.3371,1.33755,450200000.0
2008-12-12 16:21:00,1.3375,1.3375,1.33525,1.33585,501399998.0
2008-12-12 16:22:00,1.33585,1.3369,1.33585,1.3368,622999999.0
2008-12-12 16:23:00,1.3368,1.337,1.33655,1.33685,375400001.0
2008-12-12 16:24:00,1.3369,1.33765,1.3369,1.3374,525399999.0
2008-12-12 16:25:00,1.3374,1.3378,1.33715,1.33765,563900000.0
2008-12-12 16:26:00,1.3377,1.3382,1.33709,1.3371,752099998.0
2008-12-12 16:27:00,1.33708,1.3377,1.33695,1.33745,525100000.0
2008-12-12 16:28:00,1.33745,1.33755,1.33645,1.33645,659499997.0
2008-12-12 16:29:00,1.33645,1.3366,1.3356,1.3364,617399999.0
2008-12-12 16:30:00,1.33645,1.3365,1.33505,1.33505,709900005.0
2008-12-12 16:31:00,1.33505,1.33655,1.33495,1.33655,447800000.0
2008-12-12 16:32:00,1.33655,1.33715,1.3362,1.3368,510360000.0
2008-12-12 16:33:00,1.3368,1.3382,1.3367,1.33795,433500000.0
2008-12-12 16:34:00,1.338,1.33815,1.3376,1.3377,743299998.0
2008-12-12 16:35:00,1.33775,1.33865,1.33765,1.33865,307200000.0
2008-12-12 16:36:00,1.33857,1.33935,1.3381,1.3389,608340000.0
2008-12-12 16:37:00,1.3389,1.3393,1.33865,1.33865,565700000.0
2008-12-12 16:38:00,1.33865,1.33915,1.33845,1.3388,780439997.0
2008-12-12 16:39:00,1.3388,1.3394,1.3386,1.33905,692220002.0
2008-12-12 16:40:00,1.339,1.3391,1.3387,1.3387,340099999.0
2008-12-12 16:41:00,1.3387,1.3391,1.3385,1.3389,385400000.0
2008-12-12 16:42:00,1.3389,1.33925,1.3389,1.33915,498800000.0
2008-12-12 16:43:00,1.3392,1.33935,1.33875,1.339,457100000.0
2008-12-12 16:44:00,1.339,1.33985,1.3389,1.33905,738800004.0
2008-12-12 16:45:00,1.339,1.3394,1.33885,1.339,463200000.0
2008-12-12 16:46:00,1.33895,1.33925,1.33845,1.3392,505800004.0
2008-12-12 16:47:00,1.33925,1.3398,1.339,1.3397,484999999.0
2008-12-12 16:48:00,1.3397,1.33985,1.33925,1.33955,503999998.0
2008-12-12 16:49:00,1.33955,1.34005,1.3395,1.3398,380100000.0
2008-12-12 16:50:00,1.3398,1.3403,1.33958,1.33959,333800000.0
2008-12-12 16:51:00,1.33945,1.3398,1.33875,1.3388,719500001.0
2008-12-12 16:52:00,1.33885,1.33895,1.3386,1.3389,363400000.0
2008-12-12 16:53:00,1.33895,1.339,1.33855,1.33875,490800000.0
2008-12-12 16:54:00,1.3387,1.33935,1.3386,1.33875,422500000.0
2008-12-12 16:55:00,1.3388,1.33925,1.33855,1.33925,569699998.0
2008-12-12 16:56:00,1.33925,1.33935,1.33905,1.33915,354300000.0
2008-12-12 16:57:00,1.33915,1.33965,1.33905,1.33935,540800003.0
2008-12-12 16:58:00,1.33935,1.33945,1.339,1.339,598800001.0
2008-12-12 16:59:00,1.339,1.3394,1.3389,1.33915,457900000.0
2008-12-12 17:00:00,1.33915,1.3396,1.33915,1.33955,532799998.0
2008-12-12 17:01:00,1.33955,1.33955,1.3392,1.33925,209400000.0
2008-12-12 17:02:00,1.33925,1.33965,1.33915,1.33965,362600001.0
2008-12-12 17:03:00,1.3396,1.3399,1.3392,1.3393,323600001.0
2008-12-12 17:04:00,1.3393,1.3395,1.33905,1.33925,701000000.0
2008-12-12 17:05:00,1.3392,1.3393,1.33885,1.33895,535799999.0
2008-12-12 17:06:00,1.339,1.3396,1.33895,1.33945,412400000.0
2008-12-12 17:07:00,1.33945,1.3396,1.339,1.33905,394000000.0
2008-12-12 17:08:00,1.3391,1.3391,1.33885,1.3389,284499999.0
2008-12-12 17:09:00,1.3389,1.33895,1.338,1.3383,386000000.0
2008-12-12 17:10:00,1.3382,1.3384,1.3375,1.3375,592699998.0
2008-12-12 17:11:00,1.33735,1.33842,1.3372,1.338,524400001.0
2008-12-12 17:12:00,1.33805,1.3384,1.3364,1.33675,607500000.0
2008-12-12 17:13:00,1.33675,1.3372,1.33665,1.337,444599999.0
2008-12-12 17:14:00,1.337,1.3376,1.3369,1.33755,406200000.0
2008-12-12 17:15:00,1.3375,1.33755,1.3372,1.33725,390100000.0
2008-12-12 17:16:00,1.33725,1.33745,1.33685,1.3374,377000000.0
2008-12-12 17:17:00,1.3373,1.338,1.33715,1.3379,639300001.0
2008-12-12 17:18:00,1.3379,1.33895,1.3378,1.33895,560100000.0
2008-12-12 17:19:00,1.33895,1.33895,1.3378,1.3379,413799999.0
2008-12-12 17:20:00,1.3379,1.3382,1.33755,1.338,321600000.0
2008-12-12 17:21:00,1.338,1.33855,1.33785,1.33805,490600000.0
2008-12-12 17:22:00,1.33805,1.33855,1.33785,1.3382,482400001.0
2008-12-12 17:23:00,1.3382,1.3382,1.33745,1.3382,466900000.0
2008-12-12 17:24:00,1.3382,1.3383,1.3376,1.3377,391700001.0
2008-12-12 17:25:00,1.33775,1.3378,1.33685,1.33685,446600000.0
2008-12-12 17:26:00,1.33685,1.3374,1.3368,1.3372,350500000.0
2008-12-12 17:27:00,1.3372,1.33745,1.3368,1.337,401899999.0
2008-12-12 17:28:00,1.3369,1.3373,1.3367,1.33695,322500000.0
2008-12-12 17:29:00,1.337,1.33775,1.33685,1.33765,798100004.0
2008-12-12 17:30:00,1.33765,1.33775,1.33715,1.33765,1072419991.0
2008-12-12 17:31:00,1.3378,1.33795,1.33745,1.33785,874499998.0
2008-12-12 17:32:00,1.33785,1.33815,1.3378,1.3381,377400000.0
2008-12-12 17:33:00,1.3381,1.3381,1.3377,1.3381,293400000.0
2008-12-12 17:34:00,1.3381,1.3381,1.3375,1.33765,372300000.0
2008-12-12 17:35:00,1.3377,1.33825,1.3376,1.33825,292400000.0
2008-12-12 17:36:00,1.33825,1.3385,1.3382,1.33825,426700000.0
2008-12-12 17:37:00,1.33825,1.33875,1.3382,1.3387,423500000.0
2008-12-12 17:38:00,1.3387,1.3388,1.3377,1.3377,649099999.0
2008-12-12 17:39:00,1.3377,1.33825,1.3377,1.33805,457800000.0
2008-12-12 17:40:00,1.3381,1.33825,1.3379,1.3382,456400001.0
2008-12-12 17:41:00,1.33815,1.3382,1.3377,1.3379,602500000.0
2008-12-12 17:42:00,1.3379,1.33805,1.33755,1.33755,451200000.0
2008-12-12 17:43:00,1.33755,1.338,1.3375,1.3377,353000000.0
2008-12-12 17:44:00,1.3377,1.3385,1.33755,1.33815,352800000.0
2008-12-12 17:45:00,1.33815,1.33815,1.33765,1.33785,214399999.0
2008-12-12 17:46:00,1.3379,1.3381,1.33775,1.338,364000000.0
2008-12-12 17:47:00,1.33795,1.3382,1.3378,1.3378,223900000.0
2008-12-12 17:48:00,1.33785,1.33815,1.3378,1.3378,476200000.0
2008-12-12 17:49:00,1.3378,1.338,1.3373,1.33785,621199995.0
2008-12-12 17:50:00,1.33785,1.3382,1.33785,1.33815,385199999.0
2008-12-12 17:51:00,1.33815,1.3382,1.3378,1.33785,369199999.0
2008-12-12 17:52:00,1.33775,1.33825,1.3376,1.338,381600000.0
2008-12-12 17:53:00,1.33805,1.3386,1.338,1.33835,345600000.0
2008-12-12 17:54:00,1.33835,1.3392,1.3382,1.3392,383699999.0
2008-12-12 17:55:00,1.3393,1.33935,1.3389,1.3389,515400001.0
2008-12-12 17:56:00,1.3389,1.339,1.33835,1.33835,441400000.0
2008-12-12 17:57:00,1.33835,1.33835,1.3376,1.3378,580600000.0
2008-12-12 17:58:00,1.3377,1.3377,1.33625,1.3366,514500000.0
2008-12-12 17:59:00,1.3366,1.3374,1.33645,1.3372,407500000.0
2008-12-12 18:00:00,1.3372,1.33735,1.33665,1.33695,460600000.0
2008-12-12 18:01:00,1.33685,1.33695,1.33555,1.336,466200000.0
2008-12-12 18:02:00,1.336,1.3365,1.3359,1.3359,288800000.0
2008-12-12 18:03:00,1.33585,1.3364,1.33565,1.336,390400001.0
2008-12-12 18:04:00,1.33595,1.336,1.33407,1.33485,819500001.0
2008-12-12 18:05:00,1.33485,1.33505,1.3342,1.3345,524200000.0
2008-12-12 18:06:00,1.33445,1.33505,1.3342,1.33485,559500001.0
2008-12-12 18:07:00,1.33485,1.33525,1.33465,1.33525,437599999.0
2008-12-12 18:08:00,1.33525,1.33545,1.3352,1.3353,414199999.0
2008-12-12 18:09:00,1.3353,1.33565,1.3351,1.33565,436400000.0
2008-12-12 18:10:00,1.3357,1.3364,1.33535,1.33625,487900004.0
2008-12-12 18:11:00,1.33625,1.33635,1.33595,1.336,502800000.0
2008-12-12 18:12:00,1.33605,1.3361,1.33575,1.33585,234200000.0
2008-12-12 18:13:00,1.33585,1.33585,1.33475,1.3351,418600000.0
2008-12-12 18:14:00,1.33505,1.3357,1.335,1.3354,525500001.0
2008-12-12 18:15:00,1.3354,1.3355,1.3353,1.3355,282400000.0
2008-12-12 18:16:00,1.33555,1.33565,1.33525,1.3353,270699999.0
2008-12-12 18:17:00,1.3353,1.3354,1.3346,1.3353,542400001.0
2008-12-12 18:18:00,1.3353,1.3353,1.3342,1.3343,328100000.0
2008-12-12 18:19:00,1.3344,1.3344,1.3324,1.33305,634500000.0
2008-12-12 18:20:00,1.33305,1.3332,1.33255,1.333,535900000.0
2008-12-12 18:21:00,1.333,1.3335,1.33255,1.3334,603000001.0
2008-12-12 18:22:00,1.3334,1.334,1.3333,1.3337,744200002.0
2008-12-12 18:23:00,1.3337,1.3337,1.33235,1.3329,765900000.0
2008-12-12 18:24:00,1.333,1.3335,1.33295,1.3334,605000000.0
2008-12-12 18:25:00,1.3334,1.3335,1.33325,1.33335,699199997.0
2008-12-12 18:26:00,1.33335,1.33375,1.33335,1.33355,395200001.0
2008-12-12 18:27:00,1.33355,1.3336,1.33325,1.3333,357599999.0
2008-12-12 18:28:00,1.33345,1.3335,1.3332,1.33325,618799999.0
2008-12-12 18:29:00,1.33335,1.33335,1.33315,1.3333,356000000.0
2008-12-12 18:30:00,1.3333,1.3333,1.3317,1.3319,835599997.0
2008-12-12 18:31:00,1.3319,1.3319,1.3312,1.3314,631600001.0
2008-12-12 18:32:00,1.33145,1.3322,1.33135,1.33145,546110001.0
2008-12-12 18:33:00,1.3313,1.3319,1.33125,1.3315,577400001.0
2008-12-12 18:34:00,1.3316,1.3317,1.3313,1.33155,563899999.0
2008-12-12 18:35:00,1.33155,1.3324,1.33145,1.33215,307600000.0
2008-12-12 18:36:00,1.3321,1.33215,1.3319,1.332,321299999.0
2008-12-12 18:37:00,1.33205,1.3326,1.33205,1.3326,464400002.0
2008-12-12 18:38:00,1.33265,1.33265,1.3312,1.3314,590910000.0
2008-12-12 18:39:00,1.3314,1.3317,1.3312,1.33165,465200000.0
2008-12-12 18:40:00,1.3317,1.33265,1.33155,1.33265,593599998.0
2008-12-12 18:41:00,1.33265,1.3337,1.3324,1.333,477799999.0
2008-12-12 18:42:00,1.333,1.3332,1.3324,1.3324,258600002.0
2008-12-12 18:43:00,1.33235,1.33265,1.332,1.33225,432200000.0
2008-12-12 18:44:00,1.33225,1.33265,1.33205,1.33265,548199999.0
2008-12-12 18:45:00,1.33265,1.3331,1.33255,1.3331,325200001.0
2008-12-12 18:46:00,1.3332,1.33355,1.333,1.33345,382300001.0
2008-12-12 18:47:00,1.3334,1.3335,1.33305,1.33305,267799999.0
2008-12-12 18:48:00,1.33305,1.3332,1.33295,1.33295,394000000.0
2008-12-12 18:49:00,1.33295,1.3334,1.3328,1.3333,310100002.0
2008-12-12 18:50:00,1.33335,1.33375,1.33325,1.33335,396199999.0
2008-12-12 18:51:00,1.33345,1.3335,1.33315,1.33335,200699999.0
2008-12-12 18:52:00,1.33335,1.3338,1.3333,1.3337,398000002.0
2008-12-12 18:53:00,1.3337,1.3345,1.3337,1.33425,425200001.0
2008-12-12 18:54:00,1.33425,1.33425,1.3339,1.334,654400001.0
2008-12-12 18:55:00,1.334,1.33415,1.3339,1.33395,336400000.0
2008-12-12 18:56:00,1.3341,1.33415,1.33345,1.33355,479000000.0
2008-12-12 18:57:00,1.33355,1.33385,1.3334,1.3338,421599999.0
2008-12-12 18:58:00,1.3338,1.33455,1.3338,1.33435,244300000.0
2008-12-12 18:59:00,1.3343,1.33525,1.33395,1.3348,467110000.0
2008-12-12 19:00:00,1.33485,1.33615,1.3346,1.3357,452800000.0
2008-12-12 19:01:00,1.33565,1.33595,1.3355,1.3357,586300000.0
2008-12-12 19:02:00,1.3357,1.3357,1.3345,1.3348,646599998.0
2008-12-12 19:03:00,1.33485,1.33495,1.3346,1.33465,467800000.0
2008-12-12 19:04:00,1.33465,1.335,1.3345,1.33465,287400003.0
2008-12-12 19:05:00,1.3346,1.33535,1.33455,1.33515,361800001.0
2008-12-12 19:06:00,1.33505,1.3351,1.3343,1.3343,598200002.0
2008-12-12 19:07:00,1.3343,1.33525,1.3343,1.33465,514900002.0
2008-12-12 19:08:00,1.3347,1.3349,1.33455,1.33475,405000000.0
2008-12-12 19:09:00,1.33475,1.3348,1.33465,1.3347,389400000.0
2008-12-12 19:10:00,1.3347,1.33525,1.33445,1.33505,332900000.0
2008-12-12 19:11:00,1.335,1.3354,1.33475,1.3354,372400000.0
2008-12-12 19:12:00,1.33545,1.33575,1.335,1.33515,309000000.0
2008-12-12 19:13:00,1.33505,1.33535,1.3349,1.3349,245600000.0
2008-12-12 19:14:00,1.3349,1.3349,1.33405,1.3341,469800000.0
2008-12-12 19:15:00,1.33415,1.33415,1.33335,1.33335,391100000.0
2008-12-12 19:16:00,1.3333,1.33375,1.33305,1.33335,491999997.0
2008-12-12 19:17:00,1.33345,1.3335,1.3332,1.33325,235200000.0
2008-12-12 19:18:00,1.3332,1.3337,1.3332,1.33335,360800000.0
2008-12-12 19:19:00,1.33335,1.3343,1.3333,1.3342,414700000.0
2008-12-12 19:20:00,1.33415,1.3345,1.334,1.33415,397700000.0
2008-12-12 19:21:00,1.33415,1.33425,1.3339,1.3339,404100000.0
2008-12-12 19:22:00,1.3338,1.3343,1.3337,1.3343,287000001.0
2008-12-12 19:23:00,1.3344,1.3352,1.3344,1.3349,311899999.0
2008-12-12 19:24:00,1.3349,1.33515,1.3345,1.33495,579300000.0
2008-12-12 19:25:00,1.33495,1.335,1.3344,1.3345,371400000.0
2008-12-12 19:26:00,1.33445,1.3346,1.33425,1.3344,203800000.0
2008-12-12 19:27:00,1.33445,1.3347,1.3343,1.33445,273500000.0
2008-12-12 19:28:00,1.33445,1.33445,1.33375,1.33375,361210000.0
2008-12-12 19:29:00,1.33375,1.3339,1.33375,1.3338,82400000.0
2008-12-12 19:30:00,1.3338,1.3339,1.3335,1.3336,400800001.0
2008-12-12 19:31:00,1.3336,1.3339,1.33355,1.3336,136200000.0
2008-12-12 19:32:00,1.33365,1.3338,1.3335,1.33365,301900000.0
2008-12-12 19:33:00,1.33365,1.33432,1.3336,1.33432,229300000.0
2008-12-12 19:34:00,1.33434,1.33465,1.33434,1.33455,132000000.0
2008-12-12 19:35:00,1.33455,1.3347,1.3345,1.33465,227000000.0
2008-12-12 19:36:00,1.3346,1.3362,1.3346,1.3359,505399999.0
2008-12-12 19:37:00,1.3359,1.3362,1.33565,1.33575,355700000.0
2008-12-12 19:38:00,1.3358,1.33585,1.33435,1.33445,494900000.0
2008-12-12 19:39:00,1.3344,1.33475,1.33415,1.3343,352500000.0
2008-12-12 19:40:00,1.3343,1.3343,1.3335,1.3338,482000000.0
2008-12-12 19:41:00,1.33365,1.33385,1.3331,1.33385,257000000.0
2008-12-12 19:42:00,1.3338,1.3345,1.33365,1.3345,522000000.0
2008-12-12 19:43:00,1.3344,1.33475,1.33415,1.3343,468100001.0
2008-12-12 19:44:00,1.33435,1.33505,1.33425,1.33505,375300000.0
2008-12-12 19:45:00,1.33505,1.33505,1.33455,1.3346,286200000.0
2008-12-12 19:46:00,1.3346,1.3346,1.3342,1.33435,271600000.0
2008-12-12 19:47:00,1.33435,1.33535,1.3343,1.33495,395000000.0
2008-12-12 19:48:00,1.33485,1.3352,1.33435,1.3345,372399999.0
2008-12-12 19:49:00,1.33445,1.33515,1.33445,1.3348,430610000.0
2008-12-12 19:50:00,1.3348,1.3349,1.3347,1.3347,203199999.0
2008-12-12 19:51:00,1.33475,1.33515,1.3347,1.3347,316400000.0
2008-12-12 19:52:00,1.33475,1.33475,1.3336,1.3339,395100000.0
2008-12-12 19:53:00,1.33395,1.33475,1.33385,1.33475,276400000.0
2008-12-12 19:54:00,1.33478,1.3348,1.3342,1.33465,518500001.0
2008-12-12 19:55:00,1.3346,1.3349,1.33445,1.3348,248999999.0
2008-12-12 19:56:00,1.3348,1.33545,1.33445,1.33545,390199999.0
2008-12-12 19:57:00,1.3355,1.3355,1.33485,1.33505,430400000.0
2008-12-12 19:58:00,1.3352,1.33525,1.3346,1.33465,160600000.0
2008-12-12 19:59:00,1.3346,1.3347,1.3345,1.3345,135600000.0
2008-12-12 20:00:00,1.3345,1.335,1.33445,1.33475,212400000.0
2008-12-12 20:01:00,1.33475,1.33475,1.3344,1.3345,165600000.0
2008-12-12 20:02:00,1.33445,1.33455,1.3344,1.33455,106400000.0
2008-12-12 20:03:00,1.33455,1.33455,1.3343,1.33445,145000000.0
2008-12-12 20:04:00,1.33445,1.33445,1.33435,1.33435,33600000.0
2008-12-12 20:05:00,1.3344,1.33455,1.3343,1.3344,154000000.0
2008-12-12 20:06:00,1.3344,1.3345,1.33435,1.33435,132800000.0
2008-12-12 20:07:00,1.3344,1.3344,1.33405,1.3341,98800000.0
2008-12-12 20:08:00,1.3341,1.33435,1.334,1.33425,185300000.0
2008-12-12 20:09:00,1.33425,1.3351,1.33425,1.3351,378500000.0
2008-12-12 20:10:00,1.3351,1.3351,1.3345,1.3347,302800000.0
2008-12-12 20:11:00,1.33465,1.3352,1.33465,1.3347,281800000.0
2008-12-12 20:12:00,1.3347,1.3348,1.33455,1.3346,131600000.0
2008-12-12 20:13:00,1.3346,1.3349,1.33455,1.33475,107200000.0
2008-12-12 20:14:00,1.3347,1.3348,1.33465,1.3347,145200000.0
2008-12-12 20:15:00,1.3347,1.3348,1.3347,1.33475,53600000.0
2008-12-12 20:16:00,1.33475,1.3351,1.33475,1.33495,97400000.0
2008-12-12 20:17:00,1.33495,1.33505,1.3349,1.33495,110000000.0
2008-12-12 20:18:00,1.33495,1.33495,1.3348,1.3349,88000000.0
2008-12-12 20:19:00,1.3349,1.3349,1.3348,1.3348,26400000.0
2008-12-12 20:20:00,1.3348,1.33495,1.33465,1.3349,92400000.0
2008-12-12 20:21:00,1.33495,1.33525,1.3349,1.335,240200001.0
2008-12-12 20:22:00,1.33505,1.3352,1.3349,1.3349,120000000.0
2008-12-12 20:23:00,1.33485,1.3352,1.33485,1.3351,118000000.0
2008-12-12 20:24:00,1.3351,1.3354,1.3351,1.33525,86400000.0
2008-12-12 20:25:00,1.33525,1.33525,1.3351,1.33515,219800000.0
2008-12-12 20:26:00,1.3352,1.3352,1.33505,1.33505,62000000.0
2008-12-12 20:27:00,1.33505,1.33505,1.33455,1.33465,209802000.0
2008-12-12 20:28:00,1.33465,1.3348,1.33455,1.33455,207200000.0
2008-12-12 20:29:00,1.33455,1.33485,1.3345,1.3347,181000001.0
2008-12-12 20:30:00,1.3347,1.3347,1.3346,1.3347,99600000.0
2008-12-12 20:31:00,1.3347,1.33485,1.3346,1.33485,108200000.0
2008-12-12 20:32:00,1.33485,1.33485,1.33465,1.33465,53200000.0
2008-12-12 20:33:00,1.3347,1.3347,1.33465,1.33465,22600000.0
2008-12-12 20:34:00,1.3347,1.3347,1.3345,1.33455,58400000.0
2008-12-12 20:35:00,1.3346,1.3347,1.3345,1.33455,184000000.0
2008-12-12 20:36:00,1.3346,1.3348,1.3342,1.3345,242800000.0
2008-12-12 20:37:00,1.3345,1.3352,1.3345,1.3351,205200000.0
2008-12-12 20:38:00,1.3351,1.3351,1.33485,1.3351,152000000.0
2008-12-12 20:39:00,1.3351,1.3352,1.33505,1.33505,163600000.0
2008-12-12 20:40:00,1.33505,1.33575,1.33497,1.3357,311900000.0
2008-12-12 20:41:00,1.3357,1.3359,1.3355,1.33565,386300001.0
2008-12-12 20:42:00,1.3356,1.33605,1.33555,1.336,235100000.0
2008-12-12 20:43:00,1.3361,1.33635,1.33595,1.33605,294199998.0
2008-12-12 20:44:00,1.33605,1.3364,1.3359,1.33635,211600000.0
2008-12-12 20:45:00,1.3364,1.3364,1.3363,1.33635,101600000.0
2008-12-12 20:46:00,1.3364,1.33655,1.3362,1.3363,251200000.0
2008-12-12 20:47:00,1.33625,1.33625,1.33575,1.33575,263602000.0
2008-12-12 20:48:00,1.3358,1.33605,1.33575,1.336,133800000.0
2008-12-12 20:49:00,1.33595,1.33605,1.33575,1.3358,78400000.0
2008-12-12 20:50:00,1.33575,1.3359,1.33525,1.33525,200400000.0
2008-12-12 20:51:00,1.3353,1.3353,1.33495,1.33495,120400000.0
2008-12-12 20:52:00,1.33495,1.33545,1.33485,1.33485,188199999.0
2008-12-12 20:53:00,1.3348,1.3349,1.33475,1.33475,71200000.0
2008-12-12 20:54:00,1.3347,1.33505,1.3347,1.335,218200000.0
2008-12-12 20:55:00,1.335,1.33555,1.335,1.33555,72800000.0
2008-12-12 20:56:00,1.33555,1.33555,1.3348,1.3348,161000000.0
2008-12-12 20:57:00,1.3348,1.33505,1.3348,1.33495,90600000.0
2008-12-12 20:58:00,1.335,1.33585,1.3349,1.3357,320901000.0
2008-12-12 20:59:00,1.3357,1.33575,1.3355,1.33565,135000000.0
2008-12-12 21:00:00,1.3357,1.3364,1.33565,1.3363,93200000.0
2008-12-12 21:01:00,1.33625,1.3364,1.3362,1.3364,145200000.0
2008-12-12 21:02:00,1.33635,1.33635,1.33625,1.33635,62400000.0
2008-12-12 21:03:00,1.33625,1.3366,1.33625,1.3366,111600000.0
2008-12-12 21:04:00,1.33655,1.3366,1.33635,1.3364,79800000.0
2008-12-12 21:05:00,1.3364,1.3366,1.33635,1.3364,137800000.0
2008-12-12 21:06:00,1.3364,1.3366,1.3361,1.33625,98200000.0
2008-12-12 21:07:00,1.3363,1.3363,1.3362,1.33625,150600000.0
2008-12-12 21:08:00,1.33625,1.3363,1.3361,1.3361,147600000.0
2008-12-12 21:09:00,1.33615,1.3362,1.33595,1.33605,64400000.0
2008-12-12 21:10:00,1.33605,1.33655,1.33605,1.33635,314800000.0
2008-12-12 21:11:00,1.33635,1.33645,1.33625,1.33635,113000000.0
2008-12-12 21:12:00,1.33635,1.3366,1.3363,1.33655,91600000.0
2008-12-12 21:13:00,1.33645,1.33655,1.33625,1.33655,237599999.0
2008-12-12 21:14:00,1.3365,1.3365,1.3362,1.3363,193600000.0
2008-12-12 21:15:00,1.3363,1.3364,1.3363,1.3364,249600000.0
2008-12-12 21:16:00,1.33645,1.33655,1.33635,1.3364,133800000.0
2008-12-12 21:17:00,1.33645,1.3375,1.33642,1.33725,790399999.0
2008-12-12 21:18:00,1.33725,1.33745,1.337,1.33705,312800000.0
2008-12-12 21:19:00,1.3371,1.3371,1.336,1.336,504700000.0
2008-12-12 21:20:00,1.336,1.3369,1.3359,1.3367,326400000.0
2008-12-12 21:21:00,1.3367,1.3374,1.33665,1.33685,651900000.0
2008-12-12 21:22:00,1.33685,1.33705,1.33665,1.33685,538400000.0
2008-12-12 21:23:00,1.33685,1.33695,1.3368,1.3368,211400000.0
2008-12-12 21:24:00,1.3368,1.33705,1.3368,1.33705,264800000.0
2008-12-12 21:25:00,1.33705,1.33745,1.337,1.33715,326800000.0
2008-12-12 21:26:00,1.33715,1.33715,1.3369,1.33705,232800000.0
2008-12-12 21:27:00,1.33705,1.33725,1.33675,1.33705,238400000.0
2008-12-12 21:28:00,1.33705,1.3374,1.33685,1.3374,160600000.0
2008-12-12 21:29:00,1.3374,1.3385,1.3374,1.33845,539800000.0
2008-12-12 21:30:00,1.33845,1.33845,1.33735,1.33765,358400000.0
2008-12-12 21:31:00,1.3377,1.3377,1.33655,1.33665,280400000.0
2008-12-12 21:32:00,1.33675,1.337,1.33655,1.337,300400000.0
2008-12-12 21:33:00,1.337,1.337,1.3364,1.3369,199400000.0
2008-12-12 21:34:00,1.3369,1.33735,1.3369,1.337,214800000.0
2008-12-12 21:35:00,1.337,1.33765,1.3367,1.3376,259200000.0
2008-12-12 21:36:00,1.33755,1.3376,1.337,1.33755,351903000.0
2008-12-12 21:37:00,1.3376,1.3376,1.33685,1.33685,317802000.0
2008-12-12 21:38:00,1.3368,1.3373,1.3367,1.3372,305600000.0
2008-12-12 21:39:00,1.3372,1.3377,1.33707,1.3372,217400000.0
2008-12-12 21:40:00,1.3372,1.33725,1.33655,1.33685,238200000.0
2008-12-12 21:41:00,1.33685,1.3374,1.33685,1.3374,133400000.0
2008-12-12 21:42:00,1.3374,1.3377,1.3374,1.33755,119600000.0
2008-12-12 21:43:00,1.33755,1.3377,1.33725,1.3376,275600000.0
2008-12-12 21:44:00,1.33755,1.3376,1.3372,1.3374,160800000.0
2008-12-12 21:45:00,1.33745,1.3378,1.3371,1.33765,235200000.0
2008-12-12 21:46:00,1.33765,1.3377,1.3368,1.337,263000000.0
2008-12-12 21:47:00,1.337,1.33735,1.3367,1.3368,362999998.0
2008-12-12 21:48:00,1.33685,1.33695,1.3368,1.33695,44800000.0
2008-12-12 21:49:00,1.337,1.3378,1.337,1.33775,154200000.0
2008-12-12 21:50:00,1.33765,1.3382,1.33765,1.33805,214400000.0
2008-12-12 21:51:00,1.33805,1.33805,1.3376,1.3379,196000000.0
2008-12-12 21:52:00,1.338,1.3382,1.33775,1.338,179800000.0
2008-12-12 21:53:00,1.338,1.3382,1.33755,1.3378,158600000.0
2008-12-12 21:54:00,1.3378,1.33815,1.33735,1.33735,174199999.0
2008-12-12 21:55:00,1.33735,1.33765,1.33725,1.33755,188600000.0
2008-12-12 21:56:00,1.33755,1.33755,1.33725,1.3373,111600000.0
2008-12-12 21:57:00,1.33725,1.3373,1.337,1.3371,287400000.0
2008-12-12 21:58:00,1.33725,1.3373,1.3367,1.33685,423200000.0
2008-12-12 21:59:00,1.3369,1.3371,1.3368,1.3369,199000000.0
2008-12-12 22:00:00,1.33695,1.3372,1.3369,1.3371,195000000.0
2008-12-12 22:01:00,1.3371,1.3373,1.337,1.337,227400000.0
2008-12-12 22:02:00,1.33715,1.33735,1.3371,1.3372,706199986.0
2008-12-12 22:03:00,1.3372,1.3373,1.33695,1.3373,315999997.0
2008-12-12 22:04:00,1.3373,1.3373,1.33705,1.3372,173000000.0
2008-12-12 22:05:00,1.3372,1.3373,1.3372,1.3373,68000000.0
2008-12-12 22:06:00,1.33725,1.33735,1.3372,1.3373,264000000.0
2008-12-12 22:07:00,1.3373,1.33735,1.3369,1.3373,223600000.0
2008-12-12 22:08:00,1.3373,1.3373,1.33705,1.33715,118400000.0
2008-12-12 22:09:00,1.33715,1.33765,1.33715,1.33765,123600000.0
2008-12-12 22:10:00,1.3377,1.33785,1.33745,1.33755,333000000.0
2008-12-12 22:11:00,1.33755,1.33775,1.33745,1.33755,520199999.0
2008-12-12 22:12:00,1.33755,1.33775,1.3375,1.33765,331200000.0
2008-12-12 22:13:00,1.3376,1.33765,1.33695,1.33735,555299998.0
2008-12-12 22:14:00,1.33735,1.3377,1.33735,1.3377,152000000.0
2008-12-12 22:15:00,1.33775,1.3379,1.33765,1.3378,185700000.0
2008-12-12 22:16:00,1.33785,1.33805,1.3378,1.33805,159200000.0
2008-12-12 22:17:00,1.33815,1.3383,1.3379,1.33805,178900000.0
2008-12-12 22:18:00,1.3381,1.3381,1.3379,1.3379,95200000.0
2008-12-12 22:19:00,1.3379,1.3383,1.33785,1.33785,624800000.0
2008-12-12 22:20:00,1.33785,1.338,1.33785,1.3379,197000000.0
2008-12-12 22:21:00,1.33805,1.33825,1.3378,1.338,274500000.0
2008-12-12 22:22:00,1.33805,1.3381,1.33805,1.3381,146400000.0
2008-12-12 22:23:00,1.33815,1.33825,1.338,1.33825,162800000.0
2008-12-12 22:24:00,1.3383,1.33835,1.33797,1.33797,203000000.0
2008-12-12 22:25:00,1.338,1.3382,1.3378,1.3382,212600000.0
2008-12-12 22:26:00,1.33825,1.33825,1.3377,1.3377,246600000.0
2008-12-12 22:27:00,1.3377,1.3379,1.3377,1.3378,231200000.0
2008-12-12 22:28:00,1.3378,1.338,1.3378,1.338,293199997.0
2008-12-12 22:29:00,1.338,1.33805,1.33775,1.338,181400000.0
2008-12-12 22:30:00,1.338,1.3382,1.338,1.3382,178600000.0
2008-12-12 22:31:00,1.33815,1.3382,1.338,1.338,144000000.0
2008-12-12 22:32:00,1.338,1.338,1.33775,1.33775,220400000.0
2008-12-12 22:33:00,1.3378,1.33795,1.33755,1.33775,442202000.0
2008-12-12 22:34:00,1.3377,1.33795,1.33765,1.33795,128600000.0
2008-12-12 22:35:00,1.33795,1.3382,1.33785,1.33795,238200000.0
2008-12-12 22:36:00,1.338,1.3382,1.33785,1.33815,213400000.0
2008-12-12 22:37:00,1.33815,1.33835,1.33805,1.33835,250600000.0
2008-12-12 22:38:00,1.33835,1.3384,1.33835,1.33835,58400000.0
2008-12-12 22:39:00,1.33835,1.3384,1.3381,1.3381,120800000.0
2008-12-12 22:40:00,1.3381,1.3384,1.3381,1.3384,100400000.0
2008-12-12 22:41:00,1.33845,1.33845,1.33845,1.33845,8000000.0
2008-12-12 22:42:00,1.33845,1.33845,1.33845,1.33845,14400000.0
2008-12-12 22:43:00,1.3386,1.3386,1.3384,1.33845,96800000.0
2008-12-12 22:44:00,1.33845,1.33865,1.33845,1.33855,125800000.0
2008-12-12 22:45:00,1.33855,1.33855,1.33835,1.33845,191199999.0
2008-12-12 22:46:00,1.33845,1.33845,1.3384,1.33845,33600000.0
2008-12-12 22:47:00,1.3385,1.3385,1.3383,1.3383,141999999.0
2008-12-12 22:48:00,1.33835,1.33855,1.33825,1.33855,181800000.0
2008-12-12 22:49:00,1.33855,1.33855,1.3384,1.3384,95600000.0
2008-12-12 22:50:00,1.3384,1.3385,1.33835,1.3385,72200000.0
2008-12-12 22:51:00,1.3385,1.3385,1.33835,1.33835,142200000.0
2008-12-12 22:52:00,1.33835,1.3385,1.33825,1.3384,299999999.0
2008-12-12 22:53:00,1.3384,1.33845,1.3382,1.3383,579600000.0
2008-12-12 22:54:00,1.3382,1.3383,1.33795,1.33795,206200000.0
2008-12-12 22:55:00,1.338,1.338,1.33775,1.338,223400000.0
2008-12-12 22:56:00,1.3381,1.3383,1.3381,1.3383,264400000.0
2008-12-12 22:57:00,1.33825,1.33825,1.33785,1.33785,240200000.0
2008-12-12 22:58:00,1.3379,1.3382,1.3377,1.3377,344400000.0
2008-12-12 22:59:00,1.3377,1.3378,1.33735,1.33755,391000000.0
2008-12-12 23:00:00,1.33755,1.33765,1.3372,1.33765,291000000.0
2008-12-12 23:01:00,1.3376,1.33765,1.3375,1.33765,101600000.0
2008-12-12 23:02:00,1.3376,1.3376,1.3375,1.33755,68200000.0
2008-12-12 23:03:00,1.3375,1.3376,1.3375,1.33755,32000000.0
2008-12-12 23:04:00,1.33755,1.33755,1.3373,1.3373,153401000.0
2008-12-12 23:05:00,1.3373,1.33735,1.33695,1.33705,310400000.0
2008-12-12 23:06:00,1.3371,1.33735,1.337,1.33735,420999997.0
2008-12-12 23:07:00,1.33735,1.33735,1.337,1.33715,91600000.0
2008-12-12 23:08:00,1.33715,1.3372,1.33715,1.33715,53600000.0
2008-12-12 23:09:00,1.3371,1.33715,1.33705,1.33705,51200000.0
2008-12-12 23:10:00,1.33705,1.33725,1.33705,1.3371,79199999.0
2008-12-12 23:11:00,1.33715,1.33735,1.33715,1.3372,120800000.0
2008-12-12 23:12:00,1.3372,1.3372,1.3371,1.33715,68800000.0
2008-12-12 23:13:00,1.3373,1.3373,1.33715,1.33725,86200000.0
2008-12-12 23:14:00,1.3372,1.3372,1.33715,1.3372,80800000.0
2008-12-12 23:15:00,1.3372,1.3373,1.33715,1.33715,65400000.0
2008-12-12 23:16:00,1.33715,1.3372,1.33715,1.3372,120800000.0
2008-12-12 23:17:00,1.3372,1.3373,1.3372,1.3372,127200000.0
2008-12-12 23:18:00,1.3373,1.3373,1.3372,1.33725,132800000.0
2008-12-12 23:19:00,1.33725,1.3376,1.33725,1.3376,160000000.0
2008-12-12 23:20:00,1.33765,1.33765,1.3375,1.33755,49600000.0
2008-12-12 23:21:00,1.33755,1.33755,1.3373,1.3374,81600000.0
2008-12-12 23:22:00,1.3374,1.3374,1.3371,1.33725,165000000.0
2008-12-12 23:23:00,1.33725,1.33745,1.3372,1.3374,222400000.0
2008-12-12 23:24:00,1.33745,1.33755,1.3374,1.33755,113400000.0
2008-12-12 23:25:00,1.33755,1.33755,1.33755,1.33755,1600000.0
2008-12-12 23:26:00,1.3374,1.33755,1.3374,1.3375,84800000.0
2008-12-12 23:27:00,1.3375,1.33775,1.3375,1.33755,282999998.0
2008-12-12 23:28:00,1.3375,1.33755,1.3375,1.33755,232000000.0
2008-12-12 23:29:00,1.33765,1.33775,1.3375,1.33765,130600000.0
2008-12-12 23:30:00,1.33775,1.33785,1.33755,1.33775,148200000.0
2008-12-12 23:31:00,1.3377,1.33795,1.3377,1.3378,155400000.0
2008-12-12 23:32:00,1.33775,1.33775,1.3376,1.33765,113400000.0
2008-12-12 23:33:00,1.33785,1.3379,1.33785,1.3379,32200000.0
2008-12-12 23:34:00,1.33795,1.33845,1.3379,1.3384,213600000.0
2008-12-12 23:35:00,1.3384,1.3384,1.3378,1.3378,191300000.0
2008-12-12 23:36:00,1.3378,1.33825,1.3377,1.33825,181900000.0
2008-12-12 23:37:00,1.33827,1.33827,1.33788,1.33815,244100000.0
2008-12-12 23:38:00,1.33815,1.33815,1.3379,1.3379,86800000.0
2008-12-12 23:39:00,1.3379,1.338,1.33785,1.338,149400000.0
2008-12-12 23:40:00,1.338,1.33815,1.338,1.338,105200000.0
2008-12-12 23:41:00,1.33805,1.33805,1.33805,1.33805,3200000.0
2008-12-12 23:42:00,1.3381,1.3382,1.3381,1.3382,34800000.0
2008-12-12 23:43:00,1.3381,1.33815,1.33805,1.3381,89600000.0
2008-12-12 23:44:00,1.33805,1.33805,1.33805,1.33805,11200000.0
2008-12-12 23:45:00,1.3381,1.3385,1.3381,1.3384,228800000.0
2008-12-12 23:46:00,1.3384,1.3384,1.3382,1.3383,109400000.0
2008-12-12 23:47:00,1.33835,1.3384,1.33815,1.3382,95800000.0
2008-12-12 23:48:00,1.3382,1.33825,1.33815,1.33815,129200000.0
2008-12-12 23:49:00,1.3382,1.3383,1.3382,1.3383,15200000.0
2008-12-12 23:50:00,1.3382,1.3382,1.33815,1.33815,20000000.0
2008-12-12 23:51:00,1.3382,1.3383,1.33763,1.33776,139400000.0
2008-12-12 23:52:00,1.33781,1.3383,1.33781,1.3379,424000000.0
2008-12-12 23:53:00,1.3379,1.3379,1.3379,1.3379,32000000.0
2008-12-12 23:54:00,1.3379,1.338,1.33775,1.3379,227800000.0
2008-12-12 23:55:00,1.33785,1.3381,1.33773,1.33788,194000000.0
2008-12-12 23:56:00,1.33786,1.33786,1.3372,1.33723,129000000.0
2008-12-12 23:57:00,1.33705,1.33769,1.3369,1.33766,178400000.0
2008-12-12 23:58:00,1.33771,1.33779,1.33735,1.33749,98400000.0
2008-12-12 23:59:00,1.33749,1.33749,1.33682,1.33682,148800000.0
2008-12-15 00:03:00,1.3394,1.3394,1.3394,1.3394,159200000.0
2008-12-15 00:04:00,1.3395,1.3395,1.3394,1.3394,159200000.0
2008-12-15 00:05:00,1.3393,1.3396,1.3393,1.3396,159200000.0
2008-12-15 00:06:00,1.3395,1.3396,1.3395,1.3395,159200000.0
2008-12-15 00:07:00,1.3396,1.3396,1.3394,1.3394,159200000.0
2008-12-15 00:08:00,1.3395,1.3395,1.3392,1.3392,159200000.0
2008-12-15 00:09:00,1.3393,1.3395,1.3392,1.3395,159200000.0
2008-12-15 00:10:00,1.3396,1.3397,1.3395,1.3395,159200000.0
2008-12-15 00:11:00,1.3396,1.3397,1.3395,1.3396,159200000.0
2008-12-15 00:12:00,1.3395,1.3396,1.3395,1.3395,159200000.0
2008-12-15 00:13:00,1.3396,1.3396,1.3395,1.3396,159200000.0
2008-12-15 00:14:00,1.3397,1.3397,1.3396,1.3397,159200000.0
2008-12-15 00:15:00,1.3396,1.3397,1.3395,1.3397,159200000.0
2008-12-15 00:16:00,1.3401,1.3408,1.3401,1.3405,159200000.0
2008-12-15 00:17:00,1.3404,1.3404,1.3397,1.3399,159200000.0
2008-12-15 00:18:00,1.34,1.341,1.34,1.3407,159200000.0
2008-12-15 00:19:00,1.3406,1.3411,1.3405,1.3411,159200000.0
2008-12-15 00:20:00,1.341,1.3432,1.341,1.3431,159200000.0
2008-12-15 00:21:00,1.343,1.3434,1.343,1.3433,159200000.0
2008-12-15 00:22:00,1.3432,1.3434,1.3431,1.3434,159200000.0
2008-12-15 00:23:00,1.3436,1.344,1.3436,1.3437,159200000.0
2008-12-15 00:24:00,1.3436,1.344,1.3436,1.3439,159200000.0
2008-12-15 00:25:00,1.3442,1.3453,1.3441,1.3445,159200000.0
2008-12-15 00:26:00,1.3444,1.3444,1.344,1.3444,159200000.0
2008-12-15 00:27:00,1.3446,1.3449,1.3442,1.3442,159200000.0
2008-12-15 00:28:00,1.3441,1.3441,1.3435,1.3436,159200000.0
2008-12-15 00:29:00,1.3435,1.3438,1.3435,1.3436,159200000.0
2008-12-15 00:30:00,1.3435,1.3442,1.3435,1.3442,159200000.0
2008-12-15 00:31:00,1.3441,1.3443,1.3441,1.3442,159200000.0
2008-12-15 00:32:00,1.3441,1.3441,1.3437,1.3438,159200000.0
2008-12-15 00:33:00,1.3439,1.3439,1.3434,1.3435,159200000.0
2008-12-15 00:34:00,1.3436,1.3436,1.3433,1.3436,159200000.0
2008-12-15 00:36:00,1.3437,1.3438,1.3436,1.3438,159200000.0
2008-12-15 00:37:00,1.3437,1.3437,1.3436,1.3436,159200000.0
2008-12-15 00:38:00,1.3437,1.3437,1.3437,1.3437,159200000.0
2008-12-15 00:39:00,1.3438,1.3438,1.3437,1.3438,159200000.0
2008-12-15 00:40:00,1.3437,1.3446,1.3437,1.3446,159200000.0
2008-12-15 00:41:00,1.3447,1.3447,1.3445,1.3445,159200000.0
2008-12-15 00:42:00,1.3444,1.3444,1.3441,1.3441,159200000.0
2008-12-15 00:43:00,1.3442,1.3446,1.3442,1.3446,159200000.0
2008-12-15 00:44:00,1.3445,1.3452,1.3445,1.3451,159200000.0
2008-12-15 00:45:00,1.345,1.3451,1.345,1.3451,159200000.0
2008-12-15 00:46:00,1.345,1.3452,1.345,1.3451,159200000.0
2008-12-15 00:47:00,1.345,1.345,1.3446,1.3446,159200000.0
2008-12-15 00:48:00,1.3445,1.3445,1.3441,1.3441,159200000.0
2008-12-15 00:49:00,1.3442,1.345,1.3442,1.3446,159200000.0
2008-12-15 00:50:00,1.3447,1.3449,1.3446,1.3446,159200000.0
2008-12-15 00:51:00,1.3447,1.3447,1.344,1.344,159200000.0
2008-12-15 00:52:00,1.3439,1.3439,1.3438,1.3438,159200000.0
2008-12-15 00:53:00,1.3439,1.3439,1.3435,1.3435,159200000.0
2008-12-15 00:54:00,1.3434,1.3434,1.3432,1.3432,159200000.0
2008-12-15 00:55:00,1.3433,1.3433,1.3432,1.3432,159200000.0
2008-12-15 00:56:00,1.3433,1.3441,1.3433,1.3441,159200000.0
2008-12-15 00:57:00,1.344,1.3446,1.344,1.344,159200000.0
2008-12-15 00:58:00,1.3442,1.3443,1.3439,1.3442,159200000.0
2008-12-15 00:59:00,1.3441,1.3443,1.3438,1.3442,159200000.0
2008-12-15 01:00:00,1.3441,1.3441,1.3438,1.3441,159200000.0
2008-12-15 01:01:00,1.344,1.344,1.3437,1.3438,159200000.0
2008-12-15 01:02:00,1.3437,1.3438,1.3437,1.3438,159200000.0
2008-12-15 01:03:00,1.3437,1.3438,1.3437,1.3438,159200000.0
2008-12-15 01:04:00,1.3437,1.3438,1.3437,1.3438,159200000.0
2008-12-15 01:05:00,1.3439,1.344,1.3437,1.3438,159200000.0
2008-12-15 01:06:00,1.3437,1.3438,1.3437,1.3437,159200000.0
2008-12-15 01:07:00,1.3438,1.3438,1.3437,1.3438,159200000.0
2008-12-15 01:08:00,1.3437,1.3438,1.3436,1.3437,159200000.0
2008-12-15 01:09:00,1.3438,1.3439,1.3438,1.3438,159200000.0
2008-12-15 01:10:00,1.3439,1.344,1.3438,1.3439,159200000.0
2008-12-15 01:11:00,1.3438,1.3439,1.3438,1.3439,159200000.0
2008-12-15 01:12:00,1.344,1.3443,1.344,1.3441,159200000.0
2008-12-15 01:13:00,1.3442,1.3446,1.3442,1.3444,159200000.0
2008-12-15 01:14:00,1.3445,1.3449,1.3445,1.3447,159200000.0
2008-12-15 01:15:00,1.3446,1.3446,1.3442,1.3442,159200000.0
2008-12-15 01:16:00,1.3441,1.3443,1.344,1.3443,159200000.0
2008-12-15 01:17:00,1.3442,1.3442,1.344,1.3441,159200000.0
2008-12-15 01:18:00,1.3443,1.3443,1.3441,1.3441,159200000.0
2008-12-15 01:19:00,1.3442,1.3443,1.3442,1.3443,159200000.0
2008-12-15 01:20:00,1.3444,1.3444,1.3443,1.3443,159200000.0
2008-12-15 01:21:00,1.3442,1.3443,1.3442,1.3443,159200000.0
2008-12-15 01:22:00,1.3444,1.3445,1.3444,1.3444,159200000.0
2008-12-15 01:23:00,1.3445,1.3445,1.3444,1.3445,159200000.0
2008-12-15 01:24:00,1.3446,1.3448,1.3446,1.3447,159200000.0
2008-12-15 01:25:00,1.3446,1.3447,1.3446,1.3446,159200000.0
2008-12-15 01:26:00,1.3447,1.3447,1.3445,1.3445,159200000.0
2008-12-15 01:27:00,1.3446,1.3454,1.3445,1.3454,159200000.0
2008-12-15 01:28:00,1.3453,1.3456,1.3453,1.3455,159200000.0
2008-12-15 01:29:00,1.3457,1.3457,1.3456,1.3457,159200000.0
2008-12-15 01:31:00,1.3458,1.3461,1.3458,1.346,159200000.0
2008-12-15 01:32:00,1.3459,1.346,1.3455,1.3456,159200000.0
2008-12-15 01:33:00,1.3455,1.3456,1.3454,1.3454,159200000.0
2008-12-15 01:34:00,1.3455,1.3455,1.3454,1.3454,159200000.0
2008-12-15 01:35:00,1.3455,1.3455,1.3454,1.3455,159200000.0
2008-12-15 01:36:00,1.3456,1.3458,1.3456,1.3458,159200000.0
2008-12-15 01:37:00,1.3457,1.3458,1.3457,1.3457,159200000.0
2008-12-15 01:38:00,1.3458,1.3458,1.3457,1.3457,159200000.0
2008-12-15 01:39:00,1.3458,1.346,1.3458,1.346,159200000.0
2008-12-15 01:40:00,1.3459,1.3459,1.3456,1.3457,159200000.0
2008-12-15 01:41:00,1.3456,1.3456,1.3455,1.3455,159200000.0
2008-12-15 01:42:00,1.3456,1.3457,1.3454,1.3457,159200000.0
2008-12-15 01:43:00,1.3456,1.3458,1.3456,1.3457,159200000.0
2008-12-15 01:44:00,1.3458,1.3458,1.3456,1.3457,159200000.0
2008-12-15 01:45:00,1.3458,1.3458,1.3457,1.3457,159200000.0
2008-12-15 01:46:00,1.3458,1.3458,1.3454,1.3455,159200000.0
2008-12-15 01:47:00,1.3454,1.3455,1.3451,1.3452,159200000.0
2008-12-15 01:48:00,1.3453,1.3454,1.3452,1.3453,159200000.0
2008-12-15 01:49:00,1.3454,1.3455,1.3454,1.3454,159200000.0
2008-12-15 01:50:00,1.3453,1.3454,1.3451,1.3451,159200000.0
2008-12-15 01:51:00,1.3452,1.3453,1.3451,1.3451,159200000.0
2008-12-15 01:52:00,1.345,1.345,1.3449,1.3449,159200000.0
2008-12-15 01:53:00,1.345,1.3452,1.3449,1.3452,159200000.0
2008-12-15 01:54:00,1.3453,1.3456,1.3449,1.3452,159200000.0
2008-12-15 01:55:00,1.3451,1.3452,1.3445,1.3448,159200000.0
2008-12-15 01:56:00,1.3447,1.3448,1.3444,1.3444,159200000.0
2008-12-15 01:57:00,1.3445,1.3445,1.3443,1.3444,159200000.0
2008-12-15 01:58:00,1.3443,1.3446,1.3443,1.3445,159200000.0
2008-12-15 01:59:00,1.3446,1.3446,1.3445,1.3445,159200000.0
2008-12-15 02:00:00,1.3442,1.3442,1.34375,1.34405,159200000.0
2008-12-15 02:01:00,1.34405,1.34405,1.3437,1.3437,177000000.0
2008-12-15 02:02:00,1.3437,1.3438,1.3437,1.3438,37800000.0
2008-12-15 02:03:00,1.3438,1.3438,1.34365,1.34375,126800000.0
2008-12-15 02:04:00,1.3438,1.3438,1.34365,1.3438,37800000.0
2008-12-15 02:05:00,1.34385,1.34395,1.3437,1.3438,63400000.0
2008-12-15 02:06:00,1.3438,1.3438,1.34365,1.34375,85200000.0
2008-12-15 02:07:00,1.3438,1.3438,1.3437,1.3438,43600000.0
2008-12-15 02:08:00,1.3438,1.3438,1.34365,1.34375,107000000.0
2008-12-15 02:09:00,1.34385,1.3439,1.34375,1.3438,110600000.0
2008-12-15 02:10:00,1.3438,1.344,1.3438,1.3439,127200000.0
2008-12-15 02:11:00,1.3439,1.34395,1.34385,1.34395,75600000.0
2008-12-15 02:12:00,1.344,1.3444,1.344,1.34425,305600000.0
2008-12-15 02:13:00,1.3443,1.34465,1.3443,1.34445,374800000.0
2008-12-15 02:14:00,1.34445,1.34495,1.34445,1.3446,179800000.0
2008-12-15 02:15:00,1.34455,1.34455,1.34415,1.34415,99400000.0
2008-12-15 02:16:00,1.34415,1.34435,1.344,1.3443,177800000.0
2008-12-15 02:17:00,1.3443,1.3443,1.344,1.34425,198000000.0
2008-12-15 02:18:00,1.34425,1.3443,1.34405,1.3441,104000000.0
2008-12-15 02:19:00,1.3441,1.34435,1.34405,1.34435,72600000.0
2008-12-15 02:20:00,1.3444,1.34445,1.3442,1.3444,131000000.0
2008-12-15 02:21:00,1.3443,1.34435,1.34425,1.34435,46200000.0
2008-12-15 02:22:00,1.34435,1.3445,1.34435,1.3444,267000000.0
2008-12-15 02:23:00,1.3444,1.34455,1.3444,1.3445,72200000.0
2008-12-15 02:24:00,1.3445,1.34485,1.3445,1.3447,125400000.0
2008-12-15 02:25:00,1.3447,1.34475,1.3445,1.3445,123400000.0
2008-12-15 02:26:00,1.3446,1.34485,1.3445,1.34455,343600000.0
2008-12-15 02:27:00,1.34455,1.34545,1.34455,1.34525,324800000.0
2008-12-15 02:28:00,1.34525,1.34565,1.3452,1.3455,209000000.0
2008-12-15 02:29:00,1.34565,1.3458,1.3456,1.3457,40200000.0
2008-12-15 02:30:00,1.34565,1.34575,1.34555,1.3456,72200000.0
2008-12-15 02:31:00,1.3456,1.3461,1.3456,1.34605,176800000.0
2008-12-15 02:32:00,1.34595,1.34605,1.34545,1.34555,121000000.0
2008-12-15 02:33:00,1.3456,1.3457,1.34535,1.34545,71000000.0
2008-12-15 02:34:00,1.3455,1.34555,1.34535,1.34535,190600000.0
2008-12-15 02:35:00,1.3454,1.34555,1.34535,1.3455,159800000.0
2008-12-15 02:36:00,1.3455,1.34585,1.3455,1.3458,145400000.0
2008-12-15 02:37:00,1.34575,1.34585,1.34565,1.3457,104800000.0
2008-12-15 02:38:00,1.3457,1.34585,1.34565,1.3457,74200000.0
2008-12-15 02:39:00,1.3459,1.34595,1.34575,1.34595,104200000.0
2008-12-15 02:40:00,1.34595,1.34595,1.3456,1.3457,179800000.0
2008-12-15 02:41:00,1.34565,1.34565,1.34545,1.34555,99000001.0
2008-12-15 02:42:00,1.34555,1.3457,1.3453,1.3457,248800002.0
2008-12-15 02:43:00,1.34575,1.3458,1.3457,1.3458,19800000.0
2008-12-15 02:44:00,1.3458,1.3458,1.3456,1.3457,101800000.0
2008-12-15 02:45:00,1.3457,1.3458,1.3457,1.34575,23200000.0
2008-12-15 02:46:00,1.3457,1.34575,1.3453,1.3455,172400000.0
2008-12-15 02:47:00,1.34545,1.3455,1.345,1.3453,253999999.0
2008-12-15 02:48:00,1.34525,1.34535,1.3452,1.34535,169400000.0
2008-12-15 02:49:00,1.34535,1.34545,1.34535,1.34535,414400001.0
2008-12-15 02:50:00,1.34535,1.34535,1.34505,1.34515,210800000.0
2008-12-15 02:51:00,1.34515,1.3452,1.34505,1.34505,78400000.0
2008-12-15 02:52:00,1.3451,1.34515,1.3448,1.34485,101200000.0
2008-12-15 02:53:00,1.3448,1.34525,1.3448,1.34525,160800000.0
2008-12-15 02:54:00,1.3453,1.3456,1.34475,1.34515,223600000.0
2008-12-15 02:55:00,1.3452,1.34535,1.34445,1.3448,527000000.0
2008-12-15 02:56:00,1.3448,1.3448,1.3444,1.3445,117400000.0
2008-12-15 02:57:00,1.34445,1.34455,1.3444,1.34445,38800000.0
2008-12-15 02:58:00,1.34445,1.34465,1.34435,1.3445,136400000.0
2008-12-15 02:59:00,1.34455,1.34455,1.3445,1.3445,35200000.0
2008-12-15 03:00:00,1.3445,1.3445,1.3441,1.3441,81800000.0
2008-12-15 03:01:00,1.34425,1.34435,1.3441,1.34425,84800000.0
2008-12-15 03:02:00,1.34415,1.34455,1.3441,1.3444,134600000.0
2008-12-15 03:03:00,1.3445,1.34485,1.3444,1.34465,57400000.0
2008-12-15 03:04:00,1.3448,1.34555,1.3448,1.3454,194000000.0
2008-12-15 03:05:00,1.34535,1.34535,1.3451,1.3451,54000000.0
2008-12-15 03:06:00,1.34515,1.34525,1.3451,1.34525,76000000.0
2008-12-15 03:07:00,1.3453,1.3453,1.3451,1.3452,17600000.0
2008-12-15 03:08:00,1.345,1.345,1.34478,1.34478,70600000.0
2008-12-15 03:09:00,1.34496,1.3453,1.34492,1.3453,44800000.0
2008-12-15 03:10:00,1.3452,1.3459,1.3452,1.3459,128600000.0
2008-12-15 03:11:00,1.346,1.3461,1.3457,1.3457,110200000.0
2008-12-15 03:12:00,1.3457,1.3458,1.3453,1.34545,116400000.0
2008-12-15 03:13:00,1.3454,1.34555,1.3451,1.34555,78400000.0
2008-12-15 03:14:00,1.34555,1.3456,1.34535,1.3454,90200000.0
2008-12-15 03:15:00,1.34545,1.34545,1.34535,1.34535,18000000.0
2008-12-15 03:16:00,1.34545,1.3456,1.34535,1.34555,34000000.0
2008-12-15 03:17:00,1.34555,1.34575,1.34535,1.34545,226400000.0
2008-12-15 03:18:00,1.34545,1.34545,1.3453,1.3453,14800000.0
2008-12-15 03:19:00,1.3454,1.3459,1.3454,1.3454,173400000.0
2008-12-15 03:20:00,1.3455,1.34565,1.3455,1.3455,113200000.0
2008-12-15 03:21:00,1.3454,1.3457,1.3454,1.3457,71000000.0
2008-12-15 03:22:00,1.3457,1.3457,1.34535,1.34535,49600000.0
2008-12-15 03:23:00,1.3455,1.3457,1.3454,1.3454,132000000.0
2008-12-15 03:24:00,1.3455,1.3455,1.3455,1.3455,2000000.0
2008-12-15 03:25:00,1.3455,1.3455,1.3453,1.3454,148800000.0
2008-12-15 03:26:00,1.34535,1.34545,1.3453,1.34545,24000000.0
2008-12-15 03:27:00,1.34545,1.34555,1.34535,1.34555,36000000.0
2008-12-15 03:28:00,1.34565,1.34585,1.3454,1.34545,237600000.0
2008-12-15 03:29:00,1.34545,1.34565,1.34535,1.34555,138000000.0
2008-12-15 03:30:00,1.34555,1.34565,1.34555,1.34565,6000000.0
2008-12-15 03:31:00,1.34565,1.34575,1.34565,1.34575,28000000.0
2008-12-15 03:32:00,1.34575,1.34575,1.34575,1.34575,8000000.0
2008-12-15 03:33:00,1.3457,1.34575,1.34555,1.34555,77800000.0
2008-12-15 03:34:00,1.3456,1.34565,1.3456,1.34565,33200000.0
2008-12-15 03:35:00,1.34565,1.3457,1.3456,1.34565,21600000.0
2008-12-15 03:36:00,1.3456,1.3456,1.3456,1.3456,5600000.0
2008-12-15 03:37:00,1.3456,1.3456,1.3455,1.3456,12000000.0
2008-12-15 03:38:00,1.3456,1.3456,1.34555,1.3456,10000000.0
2008-12-15 03:39:00,1.34555,1.3456,1.3455,1.3455,30800000.0
2008-12-15 03:40:00,1.3455,1.3455,1.3452,1.3453,47200000.0
2008-12-15 03:41:00,1.3453,1.3453,1.3452,1.3452,32000000.0
2008-12-15 03:42:00,1.34515,1.34515,1.3451,1.34515,20800000.0
2008-12-15 03:43:00,1.3451,1.3451,1.345,1.345,12000000.0
2008-12-15 03:44:00,1.3451,1.3451,1.345,1.3451,135200000.0
2008-12-15 03:45:00,1.3451,1.3453,1.3451,1.3451,126000001.0
2008-12-15 03:46:00,1.3451,1.3451,1.3449,1.3449,43600000.0
2008-12-15 03:47:00,1.34485,1.3449,1.34465,1.34465,171600000.0
2008-12-15 03:48:00,1.34465,1.34465,1.3445,1.3445,133400000.0
2008-12-15 03:49:00,1.3445,1.34455,1.3445,1.34455,91800001.0
2008-12-15 03:50:00,1.3445,1.34455,1.34385,1.3439,262999999.0
2008-12-15 03:51:00,1.34385,1.34395,1.34385,1.3439,84000000.0
2008-12-15 03:52:00,1.3439,1.3442,1.3439,1.344,179400000.0
2008-12-15 03:53:00,1.34395,1.34405,1.3438,1.3438,101400000.0
2008-12-15 03:54:00,1.3438,1.3444,1.34375,1.3444,250399998.0
2008-12-15 03:55:00,1.34445,1.3447,1.34445,1.3445,364000000.0
2008-12-15 03:56:00,1.3445,1.3445,1.3443,1.3445,157400000.0
2008-12-15 03:57:00,1.3445,1.3445,1.3443,1.3443,69800000.0
2008-12-15 03:58:00,1.34405,1.34418,1.34387,1.34403,316800000.0
2008-12-15 03:59:00,1.34411,1.3443,1.344,1.344,112200002.0
2008-12-15 04:00:00,1.3439,1.344,1.3437,1.3437,173000000.0
2008-12-15 04:01:00,1.3437,1.3439,1.3437,1.3439,88000000.0
2008-12-15 04:02:00,1.3439,1.3439,1.3436,1.3436,97000000.0
2008-12-15 04:03:00,1.3436,1.3438,1.3436,1.3438,65200000.0
2008-12-15 04:04:00,1.3438,1.3438,1.34355,1.3436,96400000.0
2008-12-15 04:05:00,1.3436,1.3436,1.3436,1.3436,10400000.0
2008-12-15 04:06:00,1.3436,1.3438,1.3436,1.34375,180399999.0
2008-12-15 04:07:00,1.3438,1.344,1.3438,1.3439,258400002.0
2008-12-15 04:08:00,1.34395,1.34405,1.34378,1.344,329800002.0
2008-12-15 04:09:00,1.344,1.3443,1.344,1.3443,80800000.0
2008-12-15 04:10:00,1.3443,1.3443,1.34365,1.3439,217800002.0
2008-12-15 04:11:00,1.3438,1.3439,1.3438,1.3438,48800001.0
2008-12-15 04:12:00,1.3438,1.3438,1.3438,1.3438,14200000.0
2008-12-15 04:13:00,1.34385,1.34395,1.3438,1.34395,69800000.0
2008-12-15 04:14:00,1.344,1.3442,1.344,1.34405,505200000.0
2008-12-15 04:15:00,1.34405,1.3441,1.34395,1.3441,49800000.0
2008-12-15 04:16:00,1.344,1.3441,1.344,1.34405,48800000.0
2008-12-15 04:17:00,1.3441,1.34425,1.3441,1.34415,174600000.0
2008-12-15 04:18:00,1.3441,1.34425,1.3439,1.34425,292000000.0
2008-12-15 04:19:00,1.34425,1.3443,1.344,1.34425,256200000.0
2008-12-15 04:20:00,1.34425,1.34435,1.34415,1.3443,190199999.0
2008-12-15 04:21:00,1.3443,1.3446,1.3443,1.34435,162400000.0
2008-12-15 04:22:00,1.34435,1.3444,1.3442,1.3443,190200000.0
2008-12-15 04:23:00,1.3443,1.3443,1.3442,1.34425,67200001.0
2008-12-15 04:24:00,1.34425,1.3445,1.3442,1.34425,319400001.0
2008-12-15 04:25:00,1.34425,1.3444,1.34425,1.3444,158000000.0
2008-12-15 04:26:00,1.3444,1.34465,1.3444,1.34465,182600003.0
2008-12-15 04:27:00,1.34475,1.34495,1.34465,1.34485,188000001.0
2008-12-15 04:28:00,1.34485,1.34485,1.34485,1.34485,8800000.0
2008-12-15 04:29:00,1.3448,1.3449,1.34465,1.34485,100200000.0
2008-12-15 04:30:00,1.34485,1.34485,1.34475,1.34475,17800000.0
2008-12-15 04:31:00,1.34475,1.34475,1.34465,1.34475,77800000.0
2008-12-15 04:32:00,1.34475,1.34475,1.34465,1.3447,57000000.0
2008-12-15 04:33:00,1.3447,1.3449,1.34465,1.3449,156800000.0
2008-12-15 04:34:00,1.3449,1.345,1.3447,1.3449,174200000.0
2008-12-15 04:35:00,1.34495,1.34495,1.3449,1.3449,58200000.0
2008-12-15 04:36:00,1.345,1.34505,1.3449,1.34505,49800000.0
2008-12-15 04:37:00,1.34505,1.3454,1.345,1.34525,316600000.0
2008-12-15 04:38:00,1.34535,1.34555,1.3452,1.34555,298800002.0
2008-12-15 04:39:00,1.34565,1.34565,1.34535,1.34535,117800000.0
2008-12-15 04:40:00,1.34535,1.34545,1.34535,1.34545,69600000.0
2008-12-15 04:41:00,1.3454,1.34545,1.34535,1.34545,46200000.0
2008-12-15 04:42:00,1.34545,1.34555,1.3454,1.34555,65200000.0
2008-12-15 04:43:00,1.3455,1.34555,1.3455,1.34555,6600000.0
2008-12-15 04:44:00,1.3455,1.34555,1.3454,1.34545,202800002.0
2008-12-15 04:45:00,1.3455,1.34555,1.34535,1.3454,125400002.0
2008-12-15 04:46:00,1.3454,1.34545,1.34535,1.3454,73200001.0
2008-12-15 04:47:00,1.3454,1.3454,1.3454,1.3454,22000000.0
2008-12-15 04:48:00,1.3454,1.34565,1.3452,1.34565,171200001.0
2008-12-15 04:49:00,1.3456,1.3456,1.3456,1.3456,73200000.0
2008-12-15 04:50:00,1.3456,1.3456,1.34525,1.3454,252800004.0
2008-12-15 04:51:00,1.3454,1.3454,1.3454,1.3454,27000000.0
2008-12-15 04:52:00,1.3455,1.3455,1.3454,1.3454,123200000.0
2008-12-15 04:53:00,1.3454,1.34555,1.3453,1.34555,234200000.0
2008-12-15 04:54:00,1.3455,1.3457,1.3455,1.3457,32200000.0
2008-12-15 04:55:00,1.3457,1.3457,1.3454,1.3454,205400000.0
2008-12-15 04:56:00,1.3454,1.34565,1.3454,1.3456,157400001.0
2008-12-15 04:57:00,1.3456,1.3456,1.3454,1.34545,82200000.0
2008-12-15 04:58:00,1.3455,1.3455,1.3455,1.3455,17800000.0
2008-12-15 04:59:00,1.3455,1.3455,1.3454,1.3454,41200000.0
2008-12-15 05:00:00,1.3454,1.3455,1.3454,1.3455,267600001.0
2008-12-15 05:01:00,1.3455,1.3455,1.3454,1.3454,39800000.0
2008-12-15 05:02:00,1.3454,1.3455,1.3454,1.3454,72400000.0
2008-12-15 05:03:00,1.3454,1.3457,1.3454,1.3457,114000000.0
2008-12-15 05:04:00,1.3457,1.3459,1.3457,1.34585,280600003.0
2008-12-15 05:05:00,1.3458,1.3458,1.34555,1.34555,137000000.0
2008-12-15 05:06:00,1.34565,1.34565,1.34555,1.34555,101000001.0
2008-12-15 05:07:00,1.34555,1.34555,1.34555,1.34555,78800000.0
2008-12-15 05:08:00,1.3456,1.34575,1.3456,1.34575,20200000.0
2008-12-15 05:09:00,1.34575,1.34575,1.34555,1.34555,17800000.0
2008-12-15 05:10:00,1.34555,1.34555,1.3455,1.3455,59600000.0
2008-12-15 05:11:00,1.3454,1.3455,1.3454,1.34545,212600000.0
2008-12-15 05:12:00,1.34545,1.34545,1.3451,1.34535,449000002.0
2008-12-15 05:13:00,1.34535,1.34545,1.3453,1.34545,211400000.0
2008-12-15 05:14:00,1.34545,1.34545,1.34545,1.34545,23600000.0
2008-12-15 05:15:00,1.34545,1.3455,1.34545,1.3455,45000000.0
2008-12-15 05:16:00,1.3455,1.3455,1.3453,1.3454,102200000.0
2008-12-15 05:17:00,1.3454,1.3456,1.3454,1.3456,106200001.0
2008-12-15 05:18:00,1.3456,1.3457,1.3455,1.3457,62800000.0
2008-12-15 05:19:00,1.3457,1.3457,1.3457,1.3457,28000000.0
2008-12-15 05:20:00,1.34565,1.34565,1.34545,1.3455,135200000.0
2008-12-15 05:21:00,1.34545,1.3455,1.34545,1.3455,34400000.0
2008-12-15 05:22:00,1.3455,1.34555,1.3455,1.34555,67200000.0
2008-12-15 05:23:00,1.34555,1.34555,1.3455,1.3455,28800000.0
2008-12-15 05:24:00,1.3455,1.3457,1.3455,1.3456,93400000.0
2008-12-15 05:25:00,1.3456,1.3457,1.3455,1.3456,106800001.0
2008-12-15 05:26:00,1.3456,1.3456,1.3456,1.3456,25800000.0
2008-12-15 05:27:00,1.3457,1.3457,1.3457,1.3457,11000000.0
2008-12-15 05:28:00,1.3458,1.3458,1.3457,1.3458,36200000.0
2008-12-15 05:29:00,1.3458,1.3458,1.3457,1.3457,16800000.0
2008-12-15 05:30:00,1.34565,1.34565,1.34565,1.34565,10200000.0
2008-12-15 05:31:00,1.34565,1.34565,1.3455,1.3455,73600000.0
2008-12-15 05:32:00,1.3455,1.3455,1.3455,1.3455,34600000.0
2008-12-15 05:33:00,1.3455,1.3455,1.34535,1.3454,53400000.0
2008-12-15 05:34:00,1.34535,1.3454,1.34535,1.3454,129200000.0
2008-12-15 05:35:00,1.34535,1.3454,1.34535,1.34535,176800000.0
2008-12-15 05:36:00,1.3454,1.3455,1.3454,1.3454,323000000.0
2008-12-15 05:37:00,1.3454,1.3454,1.3454,1.3454,105600000.0
2008-12-15 05:38:00,1.3454,1.3454,1.3454,1.3454,71200000.0
2008-12-15 05:39:00,1.3454,1.34555,1.3454,1.34555,111400000.0
2008-12-15 05:40:00,1.34555,1.3457,1.3454,1.3454,169200001.0
2008-12-15 05:41:00,1.3454,1.3455,1.3454,1.3455,35800000.0
2008-12-15 05:42:00,1.3455,1.3457,1.3455,1.3457,69800000.0
2008-12-15 05:43:00,1.3458,1.3459,1.3456,1.3456,131200001.0
2008-12-15 05:44:00,1.3456,1.3456,1.3456,1.3456,79400000.0
2008-12-15 05:45:00,1.34555,1.34555,1.3455,1.34555,11200000.0
2008-12-15 05:46:00,1.34555,1.3459,1.34555,1.34565,268600004.0
2008-12-15 05:47:00,1.34565,1.3466,1.3456,1.3464,295600002.0
2008-12-15 05:48:00,1.3464,1.3469,1.34635,1.3468,285800000.0
2008-12-15 05:49:00,1.3468,1.3468,1.3463,1.3464,308600000.0
2008-12-15 05:50:00,1.3464,1.34665,1.3463,1.34655,154400000.0
2008-12-15 05:51:00,1.3467,1.3468,1.3467,1.3468,38000000.0
2008-12-15 05:52:00,1.3468,1.3468,1.3466,1.34675,124400001.0
2008-12-15 05:53:00,1.34675,1.347,1.3467,1.3469,177399999.0
2008-12-15 05:54:00,1.34685,1.3471,1.3468,1.347,72000000.0
2008-12-15 05:55:00,1.34685,1.3469,1.3468,1.3469,24400000.0
2008-12-15 05:56:00,1.3469,1.34695,1.3469,1.3469,21400000.0
2008-12-15 05:57:00,1.34685,1.34695,1.34685,1.34685,139000001.0
2008-12-15 05:58:00,1.34685,1.3469,1.34685,1.3469,43800000.0
2008-12-15 05:59:00,1.34695,1.3471,1.34695,1.3471,36800000.0
2008-12-15 06:00:00,1.34705,1.34705,1.347,1.347,22800000.0
2008-12-15 06:01:00,1.34695,1.34695,1.3469,1.3469,32400000.0
2008-12-15 06:02:00,1.347,1.3471,1.347,1.347,92400002.0
2008-12-15 06:03:00,1.347,1.3471,1.3469,1.347,82600000.0
2008-12-15 06:04:00,1.3469,1.3469,1.3467,1.3468,128600000.0
2008-12-15 06:05:00,1.3468,1.3469,1.3468,1.3468,100400000.0
2008-12-15 06:06:00,1.3468,1.347,1.3468,1.347,120600000.0
2008-12-15 06:07:00,1.34695,1.34695,1.3469,1.3469,101600000.0
2008-12-15 06:08:00,1.34685,1.3469,1.34685,1.3469,84200000.0
2008-12-15 06:09:00,1.34677,1.34677,1.34653,1.34675,606800001.0
2008-12-15 06:10:00,1.3469,1.3469,1.3469,1.3469,25600000.0
2008-12-15 06:11:00,1.3469,1.3469,1.3469,1.3469,2200000.0
2008-12-15 06:12:00,1.3469,1.3469,1.3468,1.3469,51200001.0
2008-12-15 06:13:00,1.34695,1.347,1.3469,1.347,64600000.0
2008-12-15 06:14:00,1.347,1.3473,1.34695,1.347,290200002.0
2008-12-15 06:15:00,1.347,1.347,1.347,1.347,90600000.0
2008-12-15 06:16:00,1.3469,1.347,1.3469,1.3469,72400001.0
2008-12-15 06:17:00,1.3469,1.3469,1.3465,1.3466,245800001.0
2008-12-15 06:18:00,1.3466,1.34715,1.3466,1.34705,253100002.0
2008-12-15 06:19:00,1.34705,1.3473,1.34685,1.3472,304700002.0
2008-12-15 06:20:00,1.3472,1.3481,1.3471,1.34785,279800000.0
2008-12-15 06:21:00,1.34785,1.34795,1.34775,1.34795,74400000.0
2008-12-15 06:22:00,1.34795,1.34835,1.34775,1.34815,247800000.0
2008-12-15 06:23:00,1.34815,1.34895,1.34815,1.3486,199000000.0
2008-12-15 06:24:00,1.3486,1.34875,1.34855,1.34855,180400000.0
2008-12-15 06:25:00,1.34865,1.34865,1.34845,1.34855,75600000.0
2008-12-15 06:26:00,1.34855,1.34855,1.3481,1.3482,434999999.0
2008-12-15 06:27:00,1.34825,1.34845,1.34825,1.34835,150600000.0
2008-12-15 06:28:00,1.34835,1.34855,1.3483,1.34845,351800003.0
2008-12-15 06:29:00,1.3485,1.3486,1.3484,1.3484,350000004.0
2008-12-15 06:30:00,1.3484,1.3485,1.3484,1.3485,62600000.0
2008-12-15 06:31:00,1.3485,1.34855,1.3483,1.34855,188800001.0
2008-12-15 06:32:00,1.3486,1.34925,1.3486,1.34915,117200000.0
2008-12-15 06:33:00,1.34915,1.34925,1.3489,1.3492,301200000.0
2008-12-15 06:34:00,1.34915,1.34915,1.34905,1.34905,54000000.0
2008-12-15 06:35:00,1.34905,1.3493,1.349,1.3492,95800000.0
2008-12-15 06:36:00,1.3492,1.34945,1.34915,1.3494,402600000.0
2008-12-15 06:37:00,1.3494,1.34955,1.3491,1.3492,620000003.0
2008-12-15 06:38:00,1.3492,1.34925,1.3488,1.3488,485600005.0
2008-12-15 06:39:00,1.34875,1.34875,1.34835,1.34845,395800002.0
2008-12-15 06:40:00,1.34845,1.3489,1.34845,1.3487,489400002.0
2008-12-15 06:41:00,1.34885,1.34885,1.3486,1.34865,411600000.0
2008-12-15 06:42:00,1.3486,1.349,1.34855,1.34885,185800000.0
2008-12-15 06:43:00,1.3489,1.34905,1.3487,1.34895,168600000.0
2008-12-15 06:44:00,1.34895,1.34905,1.34885,1.34885,71800000.0
2008-12-15 06:45:00,1.34895,1.34895,1.34885,1.34895,50000000.0
2008-12-15 06:46:00,1.34885,1.34885,1.3486,1.34875,103600000.0
2008-12-15 06:47:00,1.3487,1.34905,1.34865,1.34895,164200000.0
2008-12-15 06:48:00,1.34895,1.34895,1.34875,1.34885,72600000.0
2008-12-15 06:49:00,1.34885,1.349,1.3488,1.3489,181399999.0
2008-12-15 06:50:00,1.349,1.34965,1.34895,1.3492,347000000.0
2008-12-15 06:51:00,1.3493,1.3494,1.3493,1.34935,95000000.0
2008-12-15 06:52:00,1.3493,1.34945,1.3493,1.3494,162800002.0
2008-12-15 06:53:00,1.3494,1.3495,1.3493,1.3494,143000000.0
2008-12-15 06:54:00,1.3494,1.3495,1.3492,1.34925,125200000.0
2008-12-15 06:55:00,1.34925,1.3494,1.34925,1.3494,234400001.0
2008-12-15 06:56:00,1.3494,1.3494,1.34915,1.34915,126000001.0
2008-12-15 06:57:00,1.3492,1.3493,1.3488,1.3488,241600000.0
2008-12-15 06:58:00,1.3488,1.34885,1.3485,1.34885,355600000.0
2008-12-15 06:59:00,1.34885,1.349,1.3487,1.3487,169800001.0
2008-12-15 07:00:00,1.3487,1.3488,1.34865,1.3487,275200003.0
2008-12-15 07:01:00,1.3487,1.3487,1.34865,1.3487,44600000.0
2008-12-15 07:02:00,1.3487,1.3489,1.34865,1.34885,234800004.0
2008-12-15 07:03:00,1.34895,1.3493,1.34895,1.3493,275800000.0
2008-12-15 07:04:00,1.3493,1.3495,1.34915,1.34945,144000000.0
2008-12-15 07:05:00,1.34945,1.34945,1.3491,1.3492,155400000.0
2008-12-15 07:06:00,1.3492,1.3493,1.34915,1.3493,41800000.0
2008-12-15 07:07:00,1.3494,1.3494,1.3493,1.3493,54200000.0
2008-12-15 07:08:00,1.3493,1.34935,1.34925,1.34925,25000000.0
2008-12-15 07:09:00,1.34925,1.34945,1.34925,1.3493,118200001.0
2008-12-15 07:10:00,1.3493,1.3494,1.349,1.349,131800000.0
2008-12-15 07:11:00,1.349,1.34925,1.3489,1.34925,118800000.0
2008-12-15 07:12:00,1.3492,1.34935,1.3492,1.34935,61200000.0
2008-12-15 07:13:00,1.34935,1.3494,1.34895,1.34915,382800002.0
2008-12-15 07:14:00,1.34915,1.34915,1.34875,1.34905,582400001.0
2008-12-15 07:15:00,1.34905,1.34925,1.34895,1.3491,495200001.0
2008-12-15 07:16:00,1.3491,1.3491,1.349,1.349,90400000.0
2008-12-15 07:17:00,1.349,1.349,1.3486,1.3486,319000000.0
2008-12-15 07:18:00,1.3486,1.3487,1.34855,1.34865,245200002.0
2008-12-15 07:19:00,1.34865,1.34865,1.34855,1.34855,83000000.0
2008-12-15 07:20:00,1.34855,1.3486,1.3481,1.3481,310400001.0
2008-12-15 07:21:00,1.3481,1.34865,1.3481,1.3485,201400001.0
2008-12-15 07:22:00,1.3485,1.3485,1.3484,1.34845,95000000.0
2008-12-15 07:23:00,1.34845,1.34845,1.3479,1.3479,455000002.0
2008-12-15 07:24:00,1.3479,1.34795,1.3476,1.34795,354000001.0
2008-12-15 07:25:00,1.34795,1.3481,1.3478,1.3479,246000001.0
2008-12-15 07:26:00,1.3479,1.3483,1.34785,1.348,408400000.0
2008-12-15 07:27:00,1.348,1.3481,1.348,1.3481,174400000.0
2008-12-15 07:28:00,1.34805,1.34825,1.3477,1.3477,375000000.0
2008-12-15 07:29:00,1.34775,1.34775,1.3473,1.3474,123800000.0
2008-12-15 07:30:00,1.3474,1.3475,1.3474,1.3474,71600000.0
2008-12-15 07:31:00,1.34745,1.3475,1.3468,1.3468,227600000.0
2008-12-15 07:32:00,1.34685,1.34705,1.3467,1.34705,264800002.0
2008-12-15 07:33:00,1.34705,1.3473,1.347,1.3471,172400000.0
2008-12-15 07:34:00,1.34715,1.3472,1.34705,1.3472,112600000.0
2008-12-15 07:35:00,1.3472,1.3472,1.347,1.34705,195200001.0
2008-12-15 07:36:00,1.34705,1.3471,1.3468,1.3468,101400001.0
2008-12-15 07:37:00,1.3468,1.34685,1.3466,1.3467,426200003.0
2008-12-15 07:38:00,1.3466,1.34665,1.34655,1.34655,91400000.0
2008-12-15 07:39:00,1.34655,1.34665,1.34655,1.3466,24400000.0
2008-12-15 07:40:00,1.3467,1.3468,1.3467,1.34675,77800001.0
2008-12-15 07:41:00,1.3468,1.3469,1.34665,1.34675,91999999.0
2008-12-15 07:42:00,1.34675,1.34675,1.34665,1.34665,22000000.0
2008-12-15 07:43:00,1.34665,1.3467,1.34655,1.3466,52400000.0
2008-12-15 07:44:00,1.3466,1.3473,1.3466,1.3472,176800000.0
2008-12-15 07:45:00,1.3472,1.3475,1.3472,1.34735,213200000.0
2008-12-15 07:46:00,1.34735,1.34775,1.34725,1.34755,419800004.0
2008-12-15 07:47:00,1.34755,1.34765,1.3474,1.3476,523800001.0
2008-12-15 07:48:00,1.3476,1.3477,1.34755,1.34755,54400000.0
2008-12-15 07:49:00,1.34755,1.3477,1.34755,1.34755,83600000.0
2008-12-15 07:50:00,1.34755,1.34755,1.3475,1.34755,15400000.0
2008-12-15 07:51:00,1.34755,1.3476,1.34755,1.34755,98200000.0
2008-12-15 07:52:00,1.34755,1.34755,1.34755,1.34755,61600000.0
2008-12-15 07:53:00,1.34755,1.34755,1.3474,1.3474,80600001.0
2008-12-15 07:54:00,1.3474,1.34755,1.34735,1.34745,218800005.0
2008-12-15 07:55:00,1.34745,1.34745,1.3473,1.34735,222000009.0
2008-12-15 07:56:00,1.34735,1.3475,1.34725,1.3475,333600004.0
2008-12-15 07:57:00,1.34745,1.3476,1.34735,1.3475,338400007.0
2008-12-15 07:58:00,1.3475,1.34795,1.3475,1.34785,275600005.0
2008-12-15 07:59:00,1.34785,1.34805,1.34765,1.348,783800003.0
2008-12-15 08:00:00,1.348,1.3482,1.34785,1.3479,340800001.0
2008-12-15 08:01:00,1.3479,1.3479,1.34745,1.34775,247600000.0
2008-12-15 08:02:00,1.34775,1.3479,1.3472,1.3472,353900000.0
2008-12-15 08:03:00,1.3472,1.3476,1.3472,1.3476,43200000.0
2008-12-15 08:04:00,1.3476,1.34785,1.34755,1.34785,198200000.0
2008-12-15 08:05:00,1.34785,1.348,1.34785,1.348,84000000.0
2008-12-15 08:06:00,1.348,1.34815,1.3479,1.348,114000000.0
2008-12-15 08:07:00,1.3481,1.3484,1.3481,1.34825,318200001.0
2008-12-15 08:08:00,1.34825,1.34855,1.34825,1.34845,68400000.0
2008-12-15 08:09:00,1.34845,1.34875,1.34845,1.34875,108000001.0
2008-12-15 08:10:00,1.34875,1.34905,1.34835,1.34835,285800000.0
2008-12-15 08:11:00,1.3484,1.3488,1.3484,1.3488,279599997.0
2008-12-15 08:12:00,1.3488,1.34925,1.3488,1.3492,171400000.0
2008-12-15 08:13:00,1.3492,1.34925,1.3489,1.3489,303700000.0
2008-12-15 08:14:00,1.349,1.34935,1.34881,1.34881,337000000.0
2008-12-15 08:15:00,1.34879,1.34879,1.3484,1.34845,232800001.0
2008-12-15 08:16:00,1.34845,1.34845,1.3477,1.3478,490099998.0
2008-12-15 08:17:00,1.3478,1.348,1.3478,1.348,57400000.0
2008-12-15 08:18:00,1.348,1.34855,1.348,1.34835,332000000.0
2008-12-15 08:19:00,1.3484,1.34855,1.34805,1.3482,851199999.0
2008-12-15 08:20:00,1.3482,1.34845,1.3481,1.34815,406800000.0
2008-12-15 08:21:00,1.34815,1.3484,1.34815,1.3482,185000000.0
2008-12-15 08:22:00,1.3482,1.34845,1.3482,1.34845,295599997.0
2008-12-15 08:23:00,1.3485,1.3489,1.3485,1.3489,137600000.0
2008-12-15 08:24:00,1.3489,1.3489,1.3485,1.3486,135600000.0
2008-12-15 08:25:00,1.3486,1.34885,1.3485,1.3487,236200000.0
2008-12-15 08:26:00,1.3487,1.3488,1.3487,1.3487,89000000.0
2008-12-15 08:27:00,1.3487,1.34875,1.3482,1.34825,317400000.0
2008-12-15 08:28:00,1.34825,1.34875,1.34825,1.3487,466400001.0
2008-12-15 08:29:00,1.3488,1.34885,1.3486,1.34865,243600000.0
2008-12-15 08:30:00,1.34885,1.3498,1.3488,1.3497,402999999.0
2008-12-15 08:31:00,1.3496,1.34965,1.3494,1.3496,254400000.0
2008-12-15 08:32:00,1.34955,1.34965,1.34945,1.3496,422400002.0
2008-12-15 08:33:00,1.3496,1.3497,1.3496,1.3497,182400000.0
2008-12-15 08:34:00,1.3497,1.34985,1.3497,1.3497,98000000.0
2008-12-15 08:35:00,1.3497,1.34985,1.3495,1.3496,156000000.0
2008-12-15 08:36:00,1.3496,1.34985,1.3496,1.3498,175400000.0
2008-12-15 08:37:00,1.3498,1.34985,1.3496,1.3497,334200000.0
2008-12-15 08:38:00,1.3498,1.3498,1.3496,1.34965,67400000.0
2008-12-15 08:39:00,1.3496,1.3496,1.3492,1.34935,332600000.0
2008-12-15 08:40:00,1.34935,1.34955,1.34935,1.34955,24000000.0
2008-12-15 08:41:00,1.3496,1.3496,1.3496,1.3496,8800000.0
2008-12-15 08:42:00,1.3496,1.34975,1.3495,1.3496,232399999.0
2008-12-15 08:43:00,1.34965,1.34965,1.34935,1.3494,291999998.0
2008-12-15 08:44:00,1.3494,1.34945,1.3487,1.3488,387800000.0
2008-12-15 08:45:00,1.3488,1.3488,1.3485,1.3485,187199999.0
2008-12-15 08:46:00,1.3486,1.3486,1.3482,1.3483,233599998.0
2008-12-15 08:47:00,1.34815,1.34815,1.34775,1.34775,364799998.0
2008-12-15 08:48:00,1.34775,1.34795,1.34755,1.34755,223400000.0
2008-12-15 08:49:00,1.34745,1.3475,1.3472,1.34735,393199999.0
2008-12-15 08:50:00,1.3473,1.3477,1.34725,1.34725,607400000.0
2008-12-15 08:51:00,1.3473,1.3475,1.3467,1.3471,419200000.0
2008-12-15 08:52:00,1.3471,1.3475,1.347,1.3474,411599998.0
2008-12-15 08:53:00,1.34735,1.34785,1.34725,1.34765,233600000.0
2008-12-15 08:54:00,1.34765,1.34805,1.3473,1.3473,647200002.0
2008-12-15 08:55:00,1.3473,1.34745,1.34685,1.3469,441800001.0
2008-12-15 08:56:00,1.3469,1.3473,1.3466,1.3471,509400000.0
2008-12-15 08:57:00,1.3471,1.3475,1.347,1.34735,76200000.0
2008-12-15 08:58:00,1.34735,1.34735,1.34705,1.3472,116600000.0
2008-12-15 08:59:00,1.3472,1.3476,1.3471,1.3474,416000001.0
2008-12-15 09:00:00,1.3474,1.3474,1.3467,1.34685,244700000.0
2008-12-15 09:01:00,1.34685,1.34715,1.3468,1.3471,231200000.0
2008-12-15 09:02:00,1.34715,1.34735,1.3471,1.34735,369900000.0
2008-12-15 09:03:00,1.3473,1.3474,1.34715,1.3474,407800003.0
2008-12-15 09:04:00,1.34745,1.3477,1.3473,1.3476,854400008.0
2008-12-15 09:05:00,1.34775,1.34825,1.34762,1.34795,557600000.0
2008-12-15 09:06:00,1.34795,1.34795,1.3472,1.34745,316900000.0
2008-12-15 09:07:00,1.3475,1.3478,1.3474,1.3478,148600000.0
2008-12-15 09:08:00,1.3478,1.3478,1.3474,1.3476,114200000.0
2008-12-15 09:09:00,1.34765,1.3478,1.3476,1.34775,54600000.0
2008-12-15 09:10:00,1.34765,1.3477,1.3474,1.34745,42800000.0
2008-12-15 09:11:00,1.34745,1.3475,1.34735,1.3475,119200000.0
2008-12-15 09:12:00,1.34745,1.34755,1.3473,1.3473,164400000.0
2008-12-15 09:13:00,1.34725,1.34725,1.34675,1.34685,231000000.0
2008-12-15 09:14:00,1.3469,1.347,1.3466,1.34675,272799999.0
2008-12-15 09:15:00,1.34675,1.34675,1.34565,1.3462,390000000.0
2008-12-15 09:16:00,1.34615,1.34685,1.34615,1.3468,214800000.0
2008-12-15 09:17:00,1.3468,1.3468,1.3464,1.3465,138000000.0
2008-12-15 09:18:00,1.3465,1.34705,1.3465,1.3467,223600000.0
2008-12-15 09:19:00,1.34665,1.3468,1.34635,1.3467,475900000.0
2008-12-15 09:20:00,1.3467,1.3467,1.34595,1.34605,362900000.0
2008-12-15 09:21:00,1.346,1.3468,1.3459,1.34675,438500000.0
2008-12-15 09:22:00,1.34675,1.3468,1.34665,1.34665,167200000.0
2008-12-15 09:23:00,1.3467,1.34675,1.34615,1.3462,358200000.0
2008-12-15 09:24:00,1.34625,1.3466,1.34615,1.34655,272600000.0
2008-12-15 09:25:00,1.3466,1.3467,1.34575,1.34606,419900000.0
2008-12-15 09:26:00,1.3462,1.3462,1.3451,1.3453,506200000.0
2008-12-15 09:27:00,1.3453,1.3457,1.34525,1.3454,481999995.0
2008-12-15 09:28:00,1.3454,1.3459,1.3454,1.34575,378499999.0
2008-12-15 09:29:00,1.3457,1.346,1.34565,1.34575,307500000.0
2008-12-15 09:30:00,1.34575,1.34605,1.34565,1.34605,235900000.0
2008-12-15 09:31:00,1.3461,1.34625,1.34595,1.34625,375400001.0
2008-12-15 09:32:00,1.3463,1.3463,1.3461,1.3461,294400003.0
2008-12-15 09:33:00,1.34615,1.34615,1.34555,1.34555,302900004.0
2008-12-15 09:34:00,1.3456,1.34615,1.34555,1.34595,384000001.0
2008-12-15 09:35:00,1.34595,1.34595,1.3459,1.3459,72800000.0
2008-12-15 09:36:00,1.3459,1.3461,1.34585,1.3459,331200000.0
2008-12-15 09:37:00,1.346,1.3463,1.3459,1.34625,536800003.0
2008-12-15 09:38:00,1.34625,1.3465,1.34615,1.3465,464800000.0
2008-12-15 09:39:00,1.3465,1.34725,1.3465,1.34705,829600006.0
2008-12-15 09:40:00,1.34705,1.3471,1.3465,1.3465,659599999.0
2008-12-15 09:41:00,1.3465,1.34655,1.3462,1.3463,421000002.0
2008-12-15 09:42:00,1.34635,1.3467,1.3463,1.3466,445000001.0
2008-12-15 09:43:00,1.3466,1.3467,1.3464,1.3465,691799998.0
2008-12-15 09:44:00,1.34655,1.3466,1.34635,1.3464,723999992.0
2008-12-15 09:45:00,1.3464,1.3465,1.34615,1.34645,952099988.0
2008-12-15 09:46:00,1.34645,1.34645,1.34595,1.34595,1125699998.0
2008-12-15 09:47:00,1.346,1.346,1.3456,1.34575,2004099983.0
2008-12-15 09:48:00,1.3458,1.3458,1.34575,1.3458,731999996.0
2008-12-15 09:49:00,1.3458,1.34615,1.34575,1.34605,772799988.0
2008-12-15 09:50:00,1.34605,1.34605,1.34565,1.3458,1757400011.0
2008-12-15 09:51:00,1.3458,1.3458,1.34555,1.3456,657799999.0
2008-12-15 09:52:00,1.34565,1.34565,1.3455,1.34555,729399996.0
2008-12-15 09:53:00,1.34555,1.346,1.3454,1.3459,1241299990.0
2008-12-15 09:54:00,1.3459,1.346,1.3456,1.3457,989399996.0
2008-12-15 09:55:00,1.3457,1.3458,1.34525,1.34525,958199998.0
2008-12-15 09:56:00,1.34525,1.3456,1.34515,1.3454,1252999978.0
2008-12-15 09:57:00,1.3454,1.3454,1.34435,1.3449,1394900006.0
2008-12-15 09:58:00,1.34485,1.3449,1.3438,1.3441,1155500003.0
2008-12-15 09:59:00,1.3442,1.34445,1.34375,1.344,515099998.0
2008-12-15 10:00:00,1.344,1.34445,1.344,1.344,481400001.0
2008-12-15 10:01:00,1.344,1.3442,1.3436,1.3442,651299999.0
2008-12-15 10:02:00,1.3442,1.34475,1.344,1.34455,770800005.0
2008-12-15 10:03:00,1.34455,1.34455,1.34395,1.3443,1052099995.0
2008-12-15 10:04:00,1.34435,1.3457,1.3443,1.34555,853100003.0
2008-12-15 10:05:00,1.3455,1.3457,1.34525,1.34545,709500001.0
2008-12-15 10:06:00,1.3455,1.3465,1.3454,1.34625,959499998.0
2008-12-15 10:07:00,1.34625,1.34685,1.34625,1.3464,1074400002.0
2008-12-15 10:08:00,1.3464,1.3466,1.3464,1.3464,799600010.0
2008-12-15 10:09:00,1.3464,1.3465,1.34555,1.3457,1050500008.0
2008-12-15 10:10:00,1.3457,1.3457,1.34515,1.34545,1494000000.0
2008-12-15 10:11:00,1.3454,1.3454,1.3449,1.3449,1200600007.0
2008-12-15 10:12:00,1.3449,1.345,1.34425,1.34445,1297900004.0
2008-12-15 10:13:00,1.34445,1.34455,1.34415,1.3445,1539599997.0
2008-12-15 10:14:00,1.3445,1.34455,1.34425,1.34455,970400002.0
2008-12-15 10:15:00,1.34455,1.3448,1.34415,1.34415,1085900006.0
2008-12-15 10:16:00,1.34415,1.34415,1.34385,1.344,823400008.0
2008-12-15 10:17:00,1.344,1.3445,1.344,1.3444,1443600009.0
2008-12-15 10:18:00,1.34435,1.34435,1.3438,1.3442,1495900001.0
2008-12-15 10:19:00,1.3442,1.3443,1.344,1.34405,1389099998.0
2008-12-15 10:20:00,1.34405,1.34415,1.3439,1.34415,1260600011.0
2008-12-15 10:21:00,1.3442,1.3443,1.34365,1.34365,1187600008.0
2008-12-15 10:22:00,1.34365,1.34365,1.34305,1.3431,1467100011.0
2008-12-15 10:23:00,1.3431,1.3434,1.343,1.34305,1080400001.0
2008-12-15 10:24:00,1.34305,1.34345,1.343,1.34335,639700007.0
2008-12-15 10:25:00,1.34335,1.34375,1.34325,1.3435,1671300028.0
2008-12-15 10:26:00,1.34355,1.34375,1.3435,1.34365,455600002.0
2008-12-15 10:27:00,1.34365,1.34375,1.34345,1.34355,354000000.0
2008-12-15 10:28:00,1.3435,1.34375,1.3435,1.34365,264200003.0
2008-12-15 10:29:00,1.34365,1.3441,1.3436,1.34405,572800000.0
2008-12-15 10:30:00,1.3441,1.3442,1.3437,1.3439,468499999.0
2008-12-15 10:31:00,1.34395,1.3442,1.3438,1.34405,797399998.0
2008-12-15 10:32:00,1.3441,1.3446,1.34405,1.34455,643000001.0
2008-12-15 10:33:00,1.3446,1.34495,1.3445,1.3448,774800000.0
2008-12-15 10:34:00,1.3448,1.3457,1.3448,1.34495,682199997.0
2008-12-15 10:35:00,1.34495,1.3451,1.34455,1.34505,968400000.0
2008-12-15 10:36:00,1.3449,1.3452,1.3446,1.34505,1025400006.0
2008-12-15 10:37:00,1.34505,1.3451,1.3445,1.3446,1081000012.0
2008-12-15 10:38:00,1.3446,1.34515,1.3446,1.34515,667899999.0
2008-12-15 10:39:00,1.3451,1.3459,1.34505,1.34585,751100005.0
2008-12-15 10:40:00,1.3459,1.34704,1.3459,1.34704,1423200003.0
2008-12-15 10:41:00,1.34706,1.3472,1.34637,1.3467,1213700011.0
2008-12-15 10:42:00,1.3468,1.3469,1.3465,1.34655,544799999.0
2008-12-15 10:43:00,1.34655,1.34675,1.3465,1.34675,273799999.0
2008-12-15 10:44:00,1.3467,1.34695,1.34665,1.3469,1302200015.0
2008-12-15 10:45:00,1.34685,1.3469,1.3465,1.34665,1575500008.0
2008-12-15 10:46:00,1.34665,1.34665,1.34565,1.3457,1048300006.0
2008-12-15 10:47:00,1.3456,1.3456,1.34445,1.345,1479799998.0
2008-12-15 10:48:00,1.34515,1.3452,1.34465,1.3449,1089100013.0
2008-12-15 10:49:00,1.3449,1.3449,1.3446,1.3448,502200001.0
2008-12-15 10:50:00,1.34485,1.3456,1.34475,1.3452,1232199995.0
2008-12-15 10:51:00,1.3452,1.3455,1.34485,1.3454,1227200006.0
2008-12-15 10:52:00,1.3454,1.34585,1.3453,1.34575,1471200010.0
2008-12-15 10:53:00,1.34565,1.34575,1.3453,1.3453,1547000013.0
2008-12-15 10:54:00,1.3453,1.3453,1.3448,1.3449,877600003.0
2008-12-15 10:55:00,1.3449,1.3451,1.3448,1.34505,630800001.0
2008-12-15 10:56:00,1.34495,1.3451,1.3449,1.345,1907600018.0
2008-12-15 10:57:00,1.3449,1.34525,1.34485,1.34525,762900007.0
2008-12-15 10:58:00,1.3452,1.3455,1.3451,1.34545,1219700003.0
2008-12-15 10:59:00,1.34545,1.3456,1.34505,1.3451,797500001.0
2008-12-15 11:00:00,1.3451,1.34545,1.3451,1.3451,791700005.0
2008-12-15 11:01:00,1.3451,1.3452,1.345,1.34505,649200002.0
2008-12-15 11:02:00,1.34505,1.3455,1.34505,1.3454,817200006.0
2008-12-15 11:03:00,1.3454,1.34575,1.3453,1.34555,989200014.0
2008-12-15 11:04:00,1.34555,1.3456,1.3452,1.3453,853999996.0
2008-12-15 11:05:00,1.34525,1.34535,1.34515,1.34515,568300000.0
2008-12-15 11:06:00,1.34515,1.34565,1.34515,1.34535,545299996.0
2008-12-15 11:07:00,1.34535,1.34535,1.34475,1.34495,693700005.0
2008-12-15 11:08:00,1.34495,1.34525,1.34485,1.3451,404700001.0
2008-12-15 11:09:00,1.3452,1.34525,1.3449,1.345,653000000.0
2008-12-15 11:10:00,1.345,1.3455,1.345,1.3453,617400000.0
2008-12-15 11:11:00,1.3453,1.3467,1.34505,1.3467,1105400001.0
2008-12-15 11:12:00,1.3467,1.3467,1.3461,1.3462,904100002.0
2008-12-15 11:13:00,1.3462,1.3463,1.34615,1.34615,128600001.0
2008-12-15 11:14:00,1.3462,1.3464,1.3461,1.3463,321600005.0
2008-12-15 11:15:00,1.3463,1.3465,1.3463,1.3464,281600002.0
2008-12-15 11:16:00,1.3464,1.34665,1.34635,1.3465,372199999.0
2008-12-15 11:17:00,1.3465,1.3466,1.3463,1.3464,357500001.0
2008-12-15 11:18:00,1.34635,1.34665,1.34635,1.3466,261200000.0
2008-12-15 11:19:00,1.3466,1.3472,1.34635,1.34715,961599996.0
2008-12-15 11:20:00,1.3472,1.3473,1.347,1.347,1184800004.0
2008-12-15 11:21:00,1.34705,1.34735,1.34705,1.3473,757900007.0
2008-12-15 11:22:00,1.3473,1.3483,1.3473,1.3478,1232400000.0
2008-12-15 11:23:00,1.34785,1.34785,1.34725,1.3474,1039400005.0
2008-12-15 11:24:00,1.3474,1.34745,1.34695,1.34715,1134900005.0
2008-12-15 11:25:00,1.34715,1.3474,1.34715,1.3474,913200001.0
2008-12-15 11:26:00,1.3474,1.34745,1.34685,1.34715,960900004.0
2008-12-15 11:27:00,1.34725,1.34835,1.34705,1.3476,874400007.0
2008-12-15 11:28:00,1.3476,1.34765,1.34735,1.34755,1235200003.0
2008-12-15 11:29:00,1.34755,1.3479,1.34755,1.34785,1084800000.0
2008-12-15 11:30:00,1.3479,1.3481,1.34765,1.3479,1272499999.0
2008-12-15 11:31:00,1.3479,1.3481,1.3478,1.3481,1286500005.0
2008-12-15 11:32:00,1.348,1.3491,1.348,1.34875,1128000001.0
2008-12-15 11:33:00,1.34865,1.34885,1.34825,1.3486,897500000.0
2008-12-15 11:34:00,1.34845,1.3487,1.3483,1.3484,768599994.0
2008-12-15 11:35:00,1.3484,1.3485,1.3482,1.3483,720200006.0
2008-12-15 11:36:00,1.3483,1.3483,1.34775,1.3479,505000000.0
2008-12-15 11:37:00,1.3479,1.3479,1.3471,1.3471,1295700004.0
2008-12-15 11:38:00,1.3471,1.3471,1.3465,1.3466,859746683.0
2008-12-15 11:39:00,1.3466,1.3468,1.34585,1.3459,937599999.0
2008-12-15 11:40:00,1.3459,1.34605,1.3441,1.3447,1116461116.0
2008-12-15 11:41:00,1.3447,1.34515,1.3447,1.34495,648600001.0
2008-12-15 11:42:00,1.34495,1.34555,1.34485,1.3455,421899999.0
2008-12-15 11:43:00,1.3455,1.3457,1.3453,1.34555,712000004.0
2008-12-15 11:44:00,1.34555,1.34565,1.3455,1.34555,594200005.0
2008-12-15 11:45:00,1.34555,1.346,1.3455,1.346,548800001.0
2008-12-15 11:46:00,1.346,1.3463,1.34595,1.3461,324700000.0
2008-12-15 11:47:00,1.3461,1.3468,1.346,1.3467,886200002.0
2008-12-15 11:48:00,1.3467,1.3467,1.34595,1.3465,646400001.0
2008-12-15 11:49:00,1.34645,1.34645,1.3458,1.3458,344700003.0
2008-12-15 11:50:00,1.3458,1.34585,1.3453,1.34565,407599997.0
2008-12-15 11:51:00,1.34575,1.3461,1.3456,1.346,812699996.0
2008-12-15 11:52:00,1.346,1.34695,1.3458,1.34645,1269500001.0
2008-12-15 11:53:00,1.3464,1.34655,1.3462,1.3463,1041199999.0
2008-12-15 11:54:00,1.3463,1.3465,1.3462,1.3463,588000002.0
2008-12-15 11:55:00,1.3463,1.3465,1.34625,1.3464,388799999.0
2008-12-15 11:56:00,1.3463,1.34635,1.34605,1.3461,353800001.0
2008-12-15 11:57:00,1.3461,1.3466,1.3461,1.34625,662099994.0
2008-12-15 11:58:00,1.34625,1.3466,1.3461,1.3463,646399998.0
2008-12-15 11:59:00,1.3463,1.34645,1.3462,1.3463,671000000.0
2008-12-15 12:00:00,1.3463,1.34665,1.3463,1.3466,271700000.0
2008-12-15 12:01:00,1.34655,1.34685,1.3465,1.3465,342600000.0
2008-12-15 12:02:00,1.3465,1.34685,1.3464,1.3465,505600000.0
2008-12-15 12:03:00,1.3465,1.3466,1.3465,1.34655,392400001.0
2008-12-15 12:04:00,1.34655,1.3467,1.3464,1.3464,281599999.0
2008-12-15 12:05:00,1.3464,1.3467,1.34635,1.3467,384199999.0
2008-12-15 12:06:00,1.3467,1.3467,1.34645,1.3465,303800000.0
2008-12-15 12:07:00,1.34655,1.3466,1.3463,1.3463,262200001.0
2008-12-15 12:08:00,1.3463,1.3466,1.3463,1.3464,366399999.0
2008-12-15 12:09:00,1.3465,1.3465,1.3462,1.34645,519599998.0
2008-12-15 12:10:00,1.34645,1.3466,1.3463,1.34635,756599997.0
2008-12-15 12:11:00,1.34635,1.3466,1.3463,1.3465,161500002.0
2008-12-15 12:12:00,1.3465,1.3468,1.3465,1.34675,755200000.0
2008-12-15 12:13:00,1.34675,1.34685,1.3466,1.3467,597399996.0
2008-12-15 12:14:00,1.3467,1.3467,1.3464,1.3467,788199999.0
2008-12-15 12:15:00,1.3467,1.34675,1.34645,1.34655,576399999.0
2008-12-15 12:16:00,1.34655,1.3471,1.34655,1.347,1170600001.0
2008-12-15 12:17:00,1.34705,1.3474,1.347,1.3474,1299099993.0
2008-12-15 12:18:00,1.3474,1.3474,1.34725,1.3473,1330800003.0
2008-12-15 12:19:00,1.3473,1.3477,1.3473,1.3476,976200010.0
2008-12-15 12:20:00,1.3476,1.3487,1.3476,1.34855,1400600005.0
2008-12-15 12:21:00,1.34855,1.3486,1.3483,1.3483,884600003.0
2008-12-15 12:22:00,1.3483,1.3484,1.34745,1.3478,895199998.0
2008-12-15 12:23:00,1.3478,1.348,1.34775,1.3479,640200012.0
2008-12-15 12:24:00,1.3479,1.3481,1.3473,1.3473,1252600010.0
2008-12-15 12:25:00,1.34735,1.34775,1.3473,1.3477,1172999998.0
2008-12-15 12:26:00,1.34775,1.34785,1.3476,1.34775,906700004.0
2008-12-15 12:27:00,1.34775,1.3488,1.34775,1.3487,1250000004.0
2008-12-15 12:28:00,1.34875,1.34875,1.34805,1.34815,1775899998.0
2008-12-15 12:29:00,1.34815,1.3486,1.34755,1.34785,1061199996.0
2008-12-15 12:30:00,1.34785,1.3481,1.34765,1.34775,928500003.0
2008-12-15 12:31:00,1.3478,1.3478,1.34755,1.34765,595000002.0
2008-12-15 12:32:00,1.34765,1.34855,1.34765,1.34815,1150400008.0
2008-12-15 12:33:00,1.34815,1.34815,1.3475,1.3478,815000002.0
2008-12-15 12:34:00,1.34785,1.3482,1.34785,1.3481,1094400007.0
2008-12-15 12:35:00,1.3481,1.3481,1.34785,1.3479,688400000.0
2008-12-15 12:36:00,1.34795,1.34865,1.34795,1.34845,1744299996.0
2008-12-15 12:37:00,1.34845,1.3488,1.34825,1.3487,1165900009.0
2008-12-15 12:38:00,1.34865,1.34905,1.34865,1.3487,1254800006.0
2008-12-15 12:39:00,1.3487,1.3487,1.3481,1.3483,1193400010.0
2008-12-15 12:40:00,1.34845,1.3488,1.3481,1.3481,1079399998.0
2008-12-15 12:41:00,1.34805,1.34805,1.34765,1.3477,1319400005.0
2008-12-15 12:42:00,1.3477,1.3478,1.3471,1.34725,1157999999.0
2008-12-15 12:43:00,1.34725,1.3473,1.3468,1.3472,1054500002.0
2008-12-15 12:44:00,1.3472,1.3473,1.34675,1.34725,733299997.0
2008-12-15 12:45:00,1.34725,1.34745,1.3471,1.3472,678199999.0
2008-12-15 12:46:00,1.34725,1.3475,1.347,1.34745,1235100005.0
2008-12-15 12:47:00,1.3475,1.3475,1.34715,1.34745,754199999.0
2008-12-15 12:48:00,1.34745,1.3476,1.34745,1.34755,914300000.0
2008-12-15 12:49:00,1.34755,1.34755,1.34735,1.34745,531199999.0
2008-12-15 12:50:00,1.34745,1.34765,1.3474,1.34755,620500006.0
2008-12-15 12:51:00,1.3476,1.3476,1.3471,1.34735,894899995.0
2008-12-15 12:52:00,1.3474,1.3475,1.34715,1.34715,379800000.0
2008-12-15 12:53:00,1.34705,1.3474,1.3469,1.34725,891599999.0
2008-12-15 12:54:00,1.34725,1.34725,1.3468,1.3469,962100006.0
2008-12-15 12:55:00,1.3469,1.347,1.346,1.34605,1216699997.0
2008-12-15 12:56:00,1.346,1.346,1.3452,1.3458,1290899993.0
2008-12-15 12:57:00,1.3458,1.346,1.34575,1.3458,892999995.0
2008-12-15 12:58:00,1.34585,1.3461,1.34585,1.34595,969000003.0
2008-12-15 12:59:00,1.34595,1.34665,1.3459,1.34635,753299997.0
2008-12-15 13:00:00,1.3463,1.3463,1.34575,1.34615,1418700003.0
2008-12-15 13:01:00,1.34615,1.34615,1.34585,1.346,1031500013.0
2008-12-15 13:02:00,1.34595,1.34595,1.3457,1.3458,389400003.0
2008-12-15 13:03:00,1.3458,1.3461,1.34565,1.34605,918800000.0
2008-12-15 13:04:00,1.34605,1.3462,1.34605,1.3462,449200002.0
2008-12-15 13:05:00,1.34615,1.3467,1.34605,1.34665,791900010.0
2008-12-15 13:06:00,1.3467,1.3468,1.34605,1.34635,1312000008.0
2008-12-15 13:07:00,1.34635,1.3465,1.3463,1.3464,595599999.0
2008-12-15 13:08:00,1.3464,1.3465,1.34625,1.3465,585800000.0
2008-12-15 13:09:00,1.3465,1.34715,1.34645,1.34715,320999998.0
2008-12-15 13:10:00,1.34715,1.34775,1.34675,1.3477,977500006.0
2008-12-15 13:11:00,1.34775,1.3478,1.34715,1.34725,937499997.0
2008-12-15 13:12:00,1.34725,1.3474,1.34725,1.34735,611999998.0
2008-12-15 13:13:00,1.3473,1.3473,1.34685,1.34705,968199995.0
2008-12-15 13:14:00,1.34705,1.34705,1.34635,1.34635,919199997.0
2008-12-15 13:15:00,1.34635,1.3465,1.34585,1.3462,1051900006.0
2008-12-15 13:16:00,1.3462,1.3463,1.34585,1.346,1378800002.0
2008-12-15 13:17:00,1.34605,1.3462,1.346,1.3461,1335999995.0
2008-12-15 13:18:00,1.3461,1.3465,1.3461,1.34635,659599999.0
2008-12-15 13:19:00,1.34635,1.3466,1.34635,1.34655,370900000.0
2008-12-15 13:20:00,1.34655,1.3467,1.3464,1.34665,613600001.0
2008-12-15 13:21:00,1.34655,1.34705,1.34655,1.34705,1070299996.0
2008-12-15 13:22:00,1.34705,1.34755,1.34705,1.34745,1356100006.0
2008-12-15 13:23:00,1.34745,1.34805,1.3473,1.34775,1117400005.0
2008-12-15 13:24:00,1.34775,1.3486,1.34775,1.34815,1394699998.0
2008-12-15 13:25:00,1.3481,1.34815,1.34785,1.34805,834600002.0
2008-12-15 13:26:00,1.34805,1.3481,1.34795,1.348,486799997.0
2008-12-15 13:27:00,1.34795,1.3483,1.34795,1.3482,672900000.0
2008-12-15 13:28:00,1.3482,1.3482,1.3481,1.3482,731700002.0
2008-12-15 13:29:00,1.34815,1.3484,1.34785,1.34785,1494400012.0
2008-12-15 13:30:00,1.34785,1.3479,1.34735,1.3477,1816199996.0
2008-12-15 13:31:00,1.3477,1.3479,1.34765,1.34775,1267100009.0
2008-12-15 13:32:00,1.34775,1.34775,1.34745,1.34745,867600008.0
2008-12-15 13:33:00,1.34745,1.34765,1.34745,1.34755,860100002.0
2008-12-15 13:34:00,1.34755,1.3477,1.3474,1.34765,574300001.0
2008-12-15 13:35:00,1.3477,1.3477,1.3475,1.3475,652300002.0
2008-12-15 13:36:00,1.3475,1.3476,1.3473,1.34755,1002299997.0
2008-12-15 13:37:00,1.34755,1.3477,1.34745,1.3476,1198299996.0
2008-12-15 13:38:00,1.3475,1.34815,1.3475,1.34775,1987199990.0
2008-12-15 13:39:00,1.3477,1.3483,1.3477,1.3478,1724200004.0
2008-12-15 13:40:00,1.34775,1.3478,1.3477,1.34775,471600001.0
2008-12-15 13:41:00,1.34775,1.34775,1.34755,1.3477,635099999.0
2008-12-15 13:42:00,1.3477,1.3478,1.34755,1.34765,926999996.0
2008-12-15 13:43:00,1.34765,1.3477,1.3474,1.34755,719299998.0
2008-12-15 13:44:00,1.34755,1.3476,1.3474,1.3475,400399997.0
2008-12-15 13:45:00,1.3475,1.3476,1.3475,1.34755,207400001.0
2008-12-15 13:46:00,1.3475,1.34755,1.3473,1.3473,471999997.0
2008-12-15 13:47:00,1.34735,1.3477,1.34725,1.3477,494199996.0
2008-12-15 13:48:00,1.3477,1.3479,1.34725,1.3479,673900006.0
2008-12-15 13:49:00,1.3479,1.3482,1.3479,1.348,1119900003.0
2008-12-15 13:50:00,1.348,1.3482,1.34785,1.3482,897100004.0
2008-12-15 13:51:00,1.34825,1.3483,1.3479,1.34795,1058799998.0
2008-12-15 13:52:00,1.34795,1.34795,1.34755,1.3477,1382199994.0
2008-12-15 13:53:00,1.3477,1.34775,1.34755,1.3477,1336199982.0
2008-12-15 13:54:00,1.34775,1.3478,1.34765,1.34765,732100004.0
2008-12-15 13:55:00,1.3477,1.3477,1.34755,1.3476,794699993.0
2008-12-15 13:56:00,1.34765,1.3478,1.3476,1.34775,961500001.0
2008-12-15 13:57:00,1.34775,1.34825,1.34775,1.3481,1139999996.0
2008-12-15 13:58:00,1.34815,1.34815,1.34775,1.3478,1293900010.0
2008-12-15 13:59:00,1.3514,1.3516,1.3509,1.3509,1349199990.0
2008-12-15 14:00:00,1.3476,1.34785,1.3474,1.3474,1349199990.0
2008-12-15 14:01:00,1.34735,1.3476,1.3471,1.3474,1858899994.0
2008-12-15 14:02:00,1.3475,1.34755,1.34655,1.3467,975000000.0
2008-12-15 14:03:00,1.3467,1.34695,1.3466,1.3469,457400001.0
2008-12-15 14:04:00,1.34695,1.34715,1.3468,1.34705,653199999.0
2008-12-15 14:05:00,1.3471,1.34715,1.34685,1.34685,639899992.0
2008-12-15 14:06:00,1.34685,1.347,1.34655,1.34655,549499997.0
2008-12-15 14:07:00,1.3465,1.34665,1.3456,1.34575,915799999.0
2008-12-15 14:08:00,1.3458,1.34595,1.34525,1.3453,1103099996.0
2008-12-15 14:09:00,1.3453,1.34565,1.3448,1.34545,762600001.0
2008-12-15 14:10:00,1.34545,1.34585,1.3452,1.3457,812999991.0
2008-12-15 14:11:00,1.3457,1.34575,1.3454,1.34575,772000006.0
2008-12-15 14:12:00,1.34575,1.3458,1.34545,1.34565,1133100000.0
2008-12-15 14:13:00,1.34565,1.3458,1.3456,1.34565,548699995.0
2008-12-15 14:14:00,1.34565,1.3461,1.34565,1.3459,977899999.0
2008-12-15 14:15:00,1.3458,1.34615,1.34575,1.3459,1131300000.0
2008-12-15 14:16:00,1.3459,1.34615,1.3458,1.34605,645200000.0
2008-12-15 14:17:00,1.34605,1.34685,1.34605,1.3468,770600003.0
2008-12-15 14:18:00,1.34675,1.34675,1.34655,1.34665,1487899989.0
2008-12-15 14:19:00,1.3467,1.3468,1.34645,1.3466,1489100001.0
2008-12-15 14:20:00,1.34675,1.34695,1.34665,1.34685,1441400011.0
2008-12-15 14:21:00,1.34695,1.34695,1.3467,1.34685,1102200012.0
2008-12-15 14:22:00,1.34685,1.3469,1.34655,1.34655,1344500000.0
2008-12-15 14:23:00,1.34655,1.3467,1.3462,1.34635,1335199996.0
2008-12-15 14:24:00,1.34635,1.34635,1.34585,1.34625,1411899997.0
2008-12-15 14:25:00,1.34625,1.34705,1.3461,1.34705,1001799997.0
2008-12-15 14:26:00,1.3472,1.34755,1.347,1.3475,1811100001.0
2008-12-15 14:27:00,1.3475,1.34805,1.3471,1.3472,1238000008.0
2008-12-15 14:28:00,1.34705,1.3473,1.34695,1.3472,442700003.0
2008-12-15 14:29:00,1.34715,1.34745,1.347,1.3472,806800001.0
2008-12-15 14:30:00,1.34725,1.3473,1.34705,1.3472,536099998.0
2008-12-15 14:31:00,1.3472,1.3472,1.3469,1.34695,939600006.0
2008-12-15 14:32:00,1.34695,1.34715,1.3469,1.34705,1417400009.0
2008-12-15 14:33:00,1.3471,1.34715,1.34695,1.3471,823100003.0
2008-12-15 14:34:00,1.3471,1.34745,1.3468,1.347,1057499998.0
2008-12-15 14:35:00,1.3469,1.34705,1.34645,1.34675,980099998.0
2008-12-15 14:36:00,1.34675,1.34675,1.34623,1.34655,878200005.0
2008-12-15 14:37:00,1.34655,1.34685,1.3465,1.34685,401200000.0
2008-12-15 14:38:00,1.34685,1.3471,1.34685,1.3471,712100009.0
2008-12-15 14:39:00,1.34715,1.3473,1.3468,1.3469,1204900003.0
2008-12-15 14:40:00,1.3469,1.3472,1.3469,1.34705,878199993.0
2008-12-15 14:41:00,1.3471,1.34745,1.347,1.3472,1206000002.0
2008-12-15 14:42:00,1.3472,1.34735,1.34705,1.3473,707800001.0
2008-12-15 14:43:00,1.3473,1.3476,1.3472,1.34745,978399999.0
2008-12-15 14:44:00,1.3475,1.34755,1.3473,1.34735,823599998.0
2008-12-15 14:45:00,1.3474,1.3483,1.3474,1.34815,1612799997.0
2008-12-15 14:46:00,1.3481,1.34975,1.348,1.3496,1525699999.0
2008-12-15 14:47:00,1.34975,1.35015,1.34955,1.34965,1336999990.0
2008-12-15 14:48:00,1.3496,1.35035,1.34915,1.35035,1440000009.0
2008-12-15 14:49:00,1.3504,1.35075,1.3502,1.3502,1178500000.0
2008-12-15 14:50:00,1.3502,1.3511,1.3502,1.35095,1479800001.0
2008-12-15 14:51:00,1.35095,1.351,1.3505,1.3506,1792399996.0
2008-12-15 14:52:00,1.35075,1.35075,1.3503,1.3505,951700004.0
2008-12-15 14:53:00,1.3505,1.3506,1.35005,1.35015,925600002.0
2008-12-15 14:54:00,1.35015,1.3503,1.35005,1.3502,1248999999.0
2008-12-15 14:55:00,1.3502,1.3507,1.3501,1.3507,1036200003.0
2008-12-15 14:56:00,1.3507,1.35075,1.35035,1.3505,645200000.0
2008-12-15 14:57:00,1.35045,1.35085,1.35035,1.35085,663500005.0
2008-12-15 14:58:00,1.35085,1.35155,1.35075,1.3514,748300001.0
2008-12-15 14:59:00,1.35135,1.3517,1.3509,1.3509,924699995.0
2008-12-15 15:00:00,1.35095,1.351,1.35055,1.3506,582600000.0
2008-12-15 15:01:00,1.35065,1.3507,1.35055,1.35055,171499999.0
2008-12-15 15:02:00,1.3506,1.3507,1.35,1.35005,444699999.0
2008-12-15 15:03:00,1.35005,1.35005,1.3491,1.34925,879900001.0
2008-12-15 15:04:00,1.34915,1.3493,1.34885,1.3493,624599999.0
2008-12-15 15:05:00,1.34925,1.34945,1.3491,1.3492,553599997.0
2008-12-15 15:06:00,1.3492,1.3504,1.3492,1.3504,475400000.0
2008-12-15 15:07:00,1.3504,1.3508,1.3502,1.3508,1279600002.0
2008-12-15 15:08:00,1.3508,1.3518,1.35075,1.3518,1477700001.0
2008-12-15 15:09:00,1.35185,1.3521,1.3517,1.3517,722399999.0
2008-12-15 15:10:00,1.3517,1.3518,1.3512,1.3516,564200001.0
2008-12-15 15:11:00,1.3516,1.3516,1.35125,1.35125,532300000.0
2008-12-15 15:12:00,1.35125,1.3513,1.351,1.351,977699999.0
2008-12-15 15:13:00,1.3511,1.35115,1.3506,1.351,997000001.0
2008-12-15 15:14:00,1.351,1.35135,1.35088,1.35088,632600000.0
2008-12-15 15:15:00,1.35101,1.35115,1.3505,1.35105,1076699996.0
2008-12-15 15:16:00,1.351,1.3511,1.3506,1.35065,828600001.0
2008-12-15 15:17:00,1.3507,1.35105,1.35065,1.35075,813599999.0
2008-12-15 15:18:00,1.3508,1.35095,1.35055,1.35095,796000001.0
2008-12-15 15:19:00,1.35095,1.3513,1.3509,1.35105,673000002.0
2008-12-15 15:20:00,1.351,1.3523,1.3509,1.3523,1206800004.0
2008-12-15 15:21:00,1.3523,1.3527,1.352,1.3527,801200006.0
2008-12-15 15:22:00,1.35265,1.3529,1.35235,1.35255,1207999998.0
2008-12-15 15:23:00,1.35255,1.3528,1.3524,1.35255,732300000.0
2008-12-15 15:24:00,1.3525,1.35335,1.35245,1.35325,940000004.0
2008-12-15 15:25:00,1.35318,1.35355,1.35318,1.3534,1306100003.0
2008-12-15 15:26:00,1.35345,1.3538,1.3533,1.35335,1206999998.0
2008-12-15 15:27:00,1.35335,1.35335,1.35265,1.3527,1000500002.0
2008-12-15 15:28:00,1.35265,1.3527,1.35225,1.3523,656099997.0
2008-12-15 15:29:00,1.3523,1.35285,1.35215,1.35255,821200001.0
2008-12-15 15:30:00,1.35255,1.3533,1.35235,1.3532,741800001.0
2008-12-15 15:31:00,1.3532,1.3537,1.35295,1.35355,1265299995.0
2008-12-15 15:32:00,1.35355,1.35365,1.35255,1.35285,1171600000.0
2008-12-15 15:33:00,1.35285,1.3529,1.35225,1.35225,1019300006.0
2008-12-15 15:34:00,1.3522,1.35255,1.352,1.35255,1092600002.0
2008-12-15 15:35:00,1.3526,1.3537,1.3525,1.3535,968399997.0
2008-12-15 15:36:00,1.3535,1.35365,1.3531,1.3535,687000000.0
2008-12-15 15:37:00,1.35355,1.35398,1.3534,1.35398,537999999.0
2008-12-15 15:38:00,1.35403,1.35485,1.3539,1.35455,791799998.0
2008-12-15 15:39:00,1.3546,1.3546,1.3539,1.354,821199999.0
2008-12-15 15:40:00,1.354,1.354,1.3531,1.3533,813900001.0
2008-12-15 15:41:00,1.3532,1.35385,1.3531,1.35375,782100000.0
2008-12-15 15:42:00,1.3538,1.35435,1.35375,1.354,732300001.0
2008-12-15 15:43:00,1.354,1.3542,1.3539,1.35415,501600000.0
2008-12-15 15:44:00,1.35415,1.3544,1.35375,1.35385,1146600000.0
2008-12-15 15:45:00,1.35385,1.3541,1.35335,1.354,652100002.0
2008-12-15 15:46:00,1.35405,1.3543,1.3538,1.35425,688500004.0
2008-12-15 15:47:00,1.35425,1.3546,1.354,1.3546,497200000.0
2008-12-15 15:48:00,1.3546,1.35522,1.3545,1.35465,998400000.0
2008-12-15 15:49:00,1.35465,1.3549,1.354,1.3545,773600000.0
2008-12-15 15:50:00,1.3546,1.35465,1.3538,1.35405,718199999.0
2008-12-15 15:51:00,1.35405,1.3541,1.35375,1.35375,722000000.0
2008-12-15 15:52:00,1.3537,1.3541,1.3533,1.3541,770600001.0
2008-12-15 15:53:00,1.3541,1.3544,1.35375,1.35425,830799999.0
2008-12-15 15:54:00,1.35425,1.3551,1.35425,1.35475,984800001.0
2008-12-15 15:55:00,1.35475,1.35565,1.35475,1.3556,742900002.0
2008-12-15 15:56:00,1.3556,1.3559,1.3551,1.35555,724000002.0
2008-12-15 15:57:00,1.35545,1.35545,1.35475,1.35485,522199999.0
2008-12-15 15:58:00,1.35485,1.3552,1.35465,1.35505,417600002.0
2008-12-15 15:59:00,1.35505,1.35575,1.35505,1.35555,432800000.0
2008-12-15 16:00:00,1.3556,1.35695,1.3555,1.35675,469000000.0
2008-12-15 16:01:00,1.35675,1.35715,1.35665,1.35695,428400000.0
2008-12-15 16:02:00,1.35695,1.35695,1.3565,1.3565,310060000.0
2008-12-15 16:03:00,1.3566,1.3568,1.3566,1.3567,397840000.0
2008-12-15 16:04:00,1.3567,1.3567,1.35585,1.3559,611900002.0
2008-12-15 16:05:00,1.3559,1.3565,1.3558,1.3564,332600000.0
2008-12-15 16:06:00,1.3564,1.3565,1.3563,1.3565,291000000.0
2008-12-15 16:07:00,1.3565,1.3567,1.3563,1.3567,517300000.0
2008-12-15 16:08:00,1.35665,1.35775,1.35665,1.3576,833580000.0
2008-12-15 16:09:00,1.35765,1.35784,1.3573,1.35779,640099998.0
2008-12-15 16:10:00,1.35784,1.3584,1.3562,1.3562,1004399997.0
2008-12-15 16:11:00,1.3563,1.35635,1.3556,1.35575,719200004.0
2008-12-15 16:12:00,1.3558,1.3568,1.3556,1.356,650400002.0
2008-12-15 16:13:00,1.356,1.3565,1.35545,1.3565,760000001.0
2008-12-15 16:14:00,1.3565,1.3567,1.3564,1.3565,490999999.0
2008-12-15 16:15:00,1.3565,1.35665,1.35615,1.35615,680200001.0
2008-12-15 16:16:00,1.3562,1.3564,1.3562,1.35625,467399999.0
2008-12-15 16:17:00,1.3563,1.3568,1.3563,1.35675,626999999.0
2008-12-15 16:18:00,1.35675,1.3574,1.3567,1.3569,571100000.0
2008-12-15 16:19:00,1.357,1.3574,1.3562,1.35725,643300000.0
2008-12-15 16:20:00,1.35725,1.35825,1.35725,1.35762,668000000.0
2008-12-15 16:21:00,1.35767,1.35767,1.3564,1.3567,563000000.0
2008-12-15 16:22:00,1.35675,1.35755,1.3567,1.3567,679300000.0
2008-12-15 16:23:00,1.3567,1.3574,1.35665,1.35672,747400002.0
2008-12-15 16:24:00,1.35667,1.35667,1.3561,1.3562,688199998.0
2008-12-15 16:25:00,1.3562,1.3564,1.356,1.3563,686199999.0
2008-12-15 16:26:00,1.3563,1.35665,1.35605,1.35615,482699998.0
2008-12-15 16:27:00,1.3562,1.3562,1.35555,1.35555,482200001.0
2008-12-15 16:28:00,1.3557,1.35615,1.35545,1.356,1221999998.0
2008-12-15 16:29:00,1.35595,1.3567,1.3559,1.35655,951600003.0
2008-12-15 16:30:00,1.35655,1.35725,1.35655,1.3569,906800001.0
2008-12-15 16:31:00,1.3569,1.3573,1.35685,1.3572,1169700010.0
2008-12-15 16:32:00,1.35715,1.35765,1.35705,1.35735,995800002.0
2008-12-15 16:33:00,1.3574,1.35795,1.3571,1.35715,1199599997.0
2008-12-15 16:34:00,1.35715,1.358,1.3569,1.35775,1254200001.0
2008-12-15 16:35:00,1.35775,1.3582,1.3576,1.3581,724800001.0
2008-12-15 16:36:00,1.358,1.358,1.3571,1.3572,997200000.0
2008-12-15 16:37:00,1.35725,1.3578,1.3572,1.35755,718900000.0
2008-12-15 16:38:00,1.3576,1.3592,1.35745,1.3592,1099400007.0
2008-12-15 16:39:00,1.3593,1.35935,1.3587,1.3591,885400002.0
2008-12-15 16:40:00,1.3591,1.35925,1.3584,1.3587,680400000.0
2008-12-15 16:41:00,1.3588,1.3588,1.3581,1.3582,609099999.0
2008-12-15 16:42:00,1.3582,1.3592,1.358,1.3591,994200001.0
2008-12-15 16:43:00,1.3591,1.36,1.3588,1.3597,1039700008.0
2008-12-15 16:44:00,1.3597,1.3598,1.35885,1.35905,826100007.0
2008-12-15 16:45:00,1.35905,1.35945,1.3589,1.3591,923300001.0
2008-12-15 16:46:00,1.35905,1.3598,1.359,1.3597,1032400005.0
2008-12-15 16:47:00,1.3597,1.35975,1.35925,1.35925,1030700005.0
2008-12-15 16:48:00,1.35935,1.3599,1.3592,1.35985,789700006.0
2008-12-15 16:49:00,1.35985,1.3603,1.3595,1.35955,833700001.0
2008-12-15 16:50:00,1.35955,1.35995,1.35935,1.35965,1006000003.0
2008-12-15 16:51:00,1.3597,1.3607,1.3597,1.3606,1026900006.0
2008-12-15 16:52:00,1.3605,1.36065,1.36005,1.3601,1043000006.0
2008-12-15 16:53:00,1.3601,1.36045,1.3601,1.3603,908700002.0
2008-12-15 16:54:00,1.3603,1.3607,1.3602,1.3605,1006199994.0
2008-12-15 16:55:00,1.3605,1.36055,1.36015,1.36015,606999996.0
2008-12-15 16:56:00,1.3601,1.3602,1.35975,1.35985,900500000.0
2008-12-15 16:57:00,1.3599,1.3605,1.3599,1.36035,761400001.0
2008-12-15 16:58:00,1.3604,1.3605,1.3601,1.36025,771600002.0
2008-12-15 16:59:00,1.36025,1.3603,1.35875,1.35885,930800003.0
2008-12-15 17:00:00,1.35865,1.35905,1.35855,1.35895,1344199994.0
2008-12-15 17:01:00,1.3588,1.35985,1.3588,1.3597,1055199988.0
2008-12-15 17:02:00,1.35975,1.3599,1.3593,1.35945,1007699997.0
2008-12-15 17:03:00,1.35955,1.35965,1.3593,1.3594,1116199998.0
2008-12-15 17:04:00,1.35945,1.3601,1.35925,1.35995,1149600000.0
2008-12-15 17:05:00,1.35995,1.3606,1.35995,1.36025,971200012.0
2008-12-15 17:06:00,1.36025,1.3603,1.36005,1.3603,1206300002.0
2008-12-15 17:07:00,1.36025,1.3605,1.3602,1.3604,1226800028.0
2008-12-15 17:08:00,1.3604,1.36155,1.3603,1.3612,1438500007.0
2008-12-15 17:09:00,1.3612,1.36135,1.36075,1.36125,1334900001.0
2008-12-15 17:10:00,1.36125,1.3617,1.3609,1.36165,1033400000.0
2008-12-15 17:11:00,1.36165,1.3623,1.36165,1.36225,1029400001.0
2008-12-15 17:12:00,1.3622,1.36265,1.36205,1.36215,892400000.0
2008-12-15 17:13:00,1.36215,1.36235,1.36175,1.3623,829400000.0
2008-12-15 17:14:00,1.3623,1.36305,1.3623,1.3628,1110700002.0
2008-12-15 17:15:00,1.36285,1.36365,1.3628,1.36355,1097100003.0
2008-12-15 17:16:00,1.3635,1.3641,1.3631,1.36407,1001439998.0
2008-12-15 17:17:00,1.3641,1.36505,1.36405,1.36495,983260000.0
2008-12-15 17:18:00,1.36495,1.36525,1.3646,1.36485,763360000.0
2008-12-15 17:19:00,1.36485,1.36615,1.36485,1.36575,408800001.0
2008-12-15 17:20:00,1.3658,1.36615,1.365,1.36505,397899999.0
2008-12-15 17:21:00,1.365,1.36515,1.36475,1.36515,318000000.0
2008-12-15 17:22:00,1.36515,1.36585,1.36515,1.3658,369000000.0
2008-12-15 17:23:00,1.36585,1.36635,1.36563,1.36635,374799998.0
2008-12-15 17:24:00,1.36635,1.3672,1.36635,1.36705,359700000.0
2008-12-15 17:25:00,1.3672,1.3681,1.3671,1.368,285800000.0
2008-12-15 17:26:00,1.36805,1.36815,1.36755,1.36785,315700000.0
2008-12-15 17:27:00,1.3678,1.36925,1.3676,1.3691,571500001.0
2008-12-15 17:28:00,1.3691,1.36975,1.36895,1.3692,652900001.0
2008-12-15 17:29:00,1.3692,1.3703,1.36885,1.37005,536800000.0
2008-12-15 17:30:00,1.36995,1.36995,1.36905,1.3691,589000000.0
2008-12-15 17:31:00,1.3691,1.36975,1.3691,1.3692,278600000.0
2008-12-15 17:32:00,1.36905,1.36915,1.3687,1.3688,214480000.0
2008-12-15 17:33:00,1.3688,1.36885,1.36835,1.3685,148040000.0
2008-12-15 17:34:00,1.3685,1.3686,1.3681,1.3682,226080000.0
2008-12-15 17:35:00,1.3682,1.36845,1.3678,1.36845,412600000.0
2008-12-15 17:36:00,1.36855,1.3687,1.3681,1.36815,491700003.0
2008-12-15 17:37:00,1.36815,1.36815,1.3677,1.3677,336000000.0
2008-12-15 17:38:00,1.36775,1.3678,1.36725,1.36755,377300000.0
2008-12-15 17:39:00,1.3675,1.36765,1.3674,1.3676,324500000.0
2008-12-15 17:40:00,1.36745,1.36825,1.3674,1.36805,927499998.0
2008-12-15 17:41:00,1.36805,1.36835,1.3678,1.368,893200001.0
2008-12-15 17:42:00,1.36815,1.3689,1.3678,1.3689,767999999.0
2008-12-15 17:43:00,1.36905,1.3694,1.3687,1.3689,674099999.0
2008-12-15 17:44:00,1.36895,1.36935,1.36875,1.3691,754799997.0
2008-12-15 17:45:00,1.3692,1.36955,1.36895,1.36955,800000000.0
2008-12-15 17:46:00,1.36955,1.36975,1.36922,1.3695,698999998.0
2008-12-15 17:47:00,1.36945,1.36945,1.3689,1.369,798799995.0
2008-12-15 17:48:00,1.369,1.3691,1.3685,1.3686,538799998.0
2008-12-15 17:49:00,1.36855,1.3691,1.3681,1.36815,641999999.0
2008-12-15 17:50:00,1.36815,1.36855,1.3681,1.36815,566799995.0
2008-12-15 17:51:00,1.3681,1.36835,1.368,1.3681,477199997.0
2008-12-15 17:52:00,1.3681,1.3681,1.36775,1.368,495599997.0
2008-12-15 17:53:00,1.3679,1.36795,1.36745,1.36745,739199992.0
2008-12-15 17:54:00,1.3675,1.3681,1.3675,1.36805,503999997.0
2008-12-15 17:55:00,1.368,1.3684,1.3678,1.36825,293399998.0
2008-12-15 17:56:00,1.3683,1.3684,1.3681,1.36825,667599997.0
2008-12-15 17:57:00,1.3681,1.3685,1.36795,1.3683,619200000.0
2008-12-15 17:58:00,1.36825,1.36825,1.3677,1.3678,770999999.0
2008-12-15 17:59:00,1.36775,1.3678,1.3671,1.36725,562200000.0
2008-12-15 18:00:00,1.36725,1.36725,1.3664,1.36665,845400000.0
2008-12-15 18:01:00,1.36665,1.36685,1.36565,1.3664,822399998.0
2008-12-15 18:02:00,1.36635,1.3664,1.36605,1.3663,499600000.0
2008-12-15 18:03:00,1.36625,1.36625,1.36555,1.36555,696400002.0
2008-12-15 18:04:00,1.3655,1.36565,1.36515,1.3654,619599998.0
2008-12-15 18:05:00,1.3654,1.36585,1.3653,1.3658,659400000.0
2008-12-15 18:06:00,1.3659,1.366,1.3657,1.36585,215800000.0
2008-12-15 18:07:00,1.3659,1.3663,1.36565,1.36625,483600000.0
2008-12-15 18:08:00,1.3663,1.3669,1.36585,1.36605,969600005.0
2008-12-15 18:09:00,1.36605,1.3664,1.36575,1.36615,495199999.0
2008-12-15 18:10:00,1.3662,1.3663,1.36605,1.3661,733600002.0
2008-12-15 18:11:00,1.3661,1.3664,1.36595,1.36605,971200004.0
2008-12-15 18:12:00,1.366,1.36655,1.36575,1.3663,658000000.0
2008-12-15 18:13:00,1.3663,1.3666,1.36595,1.36625,679800005.0
2008-12-15 18:14:00,1.36635,1.3665,1.36595,1.3664,560800004.0
2008-12-15 18:15:00,1.36635,1.3666,1.3663,1.3665,553999999.0
2008-12-15 18:16:00,1.36655,1.36655,1.3662,1.3662,363200000.0
2008-12-15 18:17:00,1.3662,1.3664,1.3661,1.36635,609400002.0
2008-12-15 18:18:00,1.36635,1.3668,1.36625,1.3664,668200001.0
2008-12-15 18:19:00,1.3664,1.3668,1.3663,1.36635,630600002.0
2008-12-15 18:20:00,1.36645,1.3666,1.3662,1.3663,650000000.0
2008-12-15 18:21:00,1.36635,1.36635,1.36595,1.3663,666000003.0
2008-12-15 18:22:00,1.3663,1.36635,1.366,1.36615,619600002.0
2008-12-15 18:23:00,1.36615,1.3664,1.36605,1.36615,764000003.0
2008-12-15 18:24:00,1.3662,1.36675,1.3662,1.3667,407200000.0
2008-12-15 18:25:00,1.36675,1.3673,1.3667,1.3673,635000000.0
2008-12-15 18:26:00,1.3673,1.36785,1.3673,1.3677,714599992.0
2008-12-15 18:27:00,1.3677,1.3677,1.3668,1.36685,667899999.0
2008-12-15 18:28:00,1.36685,1.36705,1.3667,1.3667,299599999.0
2008-12-15 18:29:00,1.3667,1.36695,1.36655,1.3669,271600000.0
2008-12-15 18:30:00,1.36685,1.367,1.3666,1.36695,442500000.0
2008-12-15 18:31:00,1.367,1.3674,1.367,1.36725,341900000.0
2008-12-15 18:32:00,1.36725,1.3676,1.3672,1.3673,422100000.0
2008-12-15 18:33:00,1.3673,1.3674,1.3669,1.3669,284999999.0
2008-12-15 18:34:00,1.3669,1.36695,1.3667,1.3667,258300000.0
2008-12-15 18:35:00,1.3667,1.36675,1.3665,1.3665,403200000.0
2008-12-15 18:36:00,1.3665,1.3665,1.36575,1.3658,452700000.0
2008-12-15 18:37:00,1.3658,1.36585,1.36535,1.3654,480599999.0
2008-12-15 18:38:00,1.36545,1.3656,1.365,1.36515,414900000.0
2008-12-15 18:39:00,1.36515,1.3652,1.3649,1.36495,446200000.0
2008-12-15 18:40:00,1.36495,1.36535,1.3649,1.365,499099999.0
2008-12-15 18:41:00,1.36505,1.3652,1.36485,1.3649,350200002.0
2008-12-15 18:42:00,1.36485,1.36495,1.36455,1.3647,405600000.0
2008-12-15 18:43:00,1.36475,1.36515,1.3644,1.3644,373200000.0
2008-12-15 18:44:00,1.3644,1.3647,1.3644,1.36465,467999999.0
2008-12-15 18:45:00,1.36465,1.36475,1.36445,1.36455,536800000.0
2008-12-15 18:46:00,1.3646,1.3646,1.3643,1.36435,259600000.0
2008-12-15 18:47:00,1.3644,1.36445,1.3643,1.36445,235999998.0
2008-12-15 18:48:00,1.3645,1.36475,1.3639,1.3642,767799998.0
2008-12-15 18:49:00,1.3641,1.36435,1.36392,1.3643,779200007.0
2008-12-15 18:50:00,1.3644,1.3651,1.36435,1.36505,329800001.0
2008-12-15 18:51:00,1.365,1.3656,1.365,1.3654,561299997.0
2008-12-15 18:52:00,1.3654,1.3658,1.3653,1.3655,603599994.0
2008-12-15 18:53:00,1.36555,1.3656,1.3652,1.3653,641799997.0
2008-12-15 18:54:00,1.3654,1.3658,1.3654,1.3657,421700002.0
2008-12-15 18:55:00,1.3657,1.3659,1.36565,1.3658,284999999.0
2008-12-15 18:56:00,1.36585,1.3659,1.3657,1.3657,336200002.0
2008-12-15 18:57:00,1.3657,1.3659,1.3655,1.36585,716999993.0
2008-12-15 18:58:00,1.36575,1.36585,1.3655,1.3656,282199999.0
2008-12-15 18:59:00,1.3656,1.36625,1.3656,1.3662,521399999.0
2008-12-15 19:00:00,1.36625,1.36625,1.3657,1.36585,527599997.0
2008-12-15 19:01:00,1.3658,1.36585,1.36535,1.36535,498199999.0
2008-12-15 19:02:00,1.36535,1.36615,1.3653,1.3658,424000000.0
2008-12-15 19:03:00,1.3658,1.36595,1.36545,1.3655,268199999.0
2008-12-15 19:04:00,1.3655,1.36555,1.3652,1.3653,372799999.0
2008-12-15 19:05:00,1.3653,1.3653,1.36485,1.36515,523399999.0
2008-12-15 19:06:00,1.36525,1.3653,1.3649,1.36525,361000000.0
2008-12-15 19:07:00,1.3652,1.36575,1.3651,1.36575,353600001.0
2008-12-15 19:08:00,1.36575,1.3659,1.36565,1.3658,306000002.0
2008-12-15 19:09:00,1.36585,1.36585,1.3655,1.3656,398000001.0
2008-12-15 19:10:00,1.3656,1.36585,1.3656,1.36565,249199999.0
2008-12-15 19:11:00,1.3656,1.36565,1.3655,1.36565,211599998.0
2008-12-15 19:12:00,1.36575,1.36605,1.3656,1.3659,241799999.0
2008-12-15 19:13:00,1.36585,1.36625,1.3658,1.36625,481399998.0
2008-12-15 19:14:00,1.36615,1.36625,1.3657,1.3658,547000000.0
2008-12-15 19:15:00,1.36585,1.3662,1.36575,1.36605,409599998.0
2008-12-15 19:16:00,1.36605,1.36625,1.3659,1.3661,390799996.0
2008-12-15 19:17:00,1.3661,1.36625,1.366,1.36615,282799996.0
2008-12-15 19:18:00,1.3661,1.3665,1.3661,1.36625,437999999.0
2008-12-15 19:19:00,1.36625,1.36645,1.3662,1.3663,238800000.0
2008-12-15 19:20:00,1.36625,1.3663,1.3661,1.3661,241799998.0
2008-12-15 19:21:00,1.36605,1.3665,1.36605,1.3663,330599997.0
2008-12-15 19:22:00,1.3663,1.3665,1.3663,1.3664,336400000.0
2008-12-15 19:23:00,1.3664,1.36665,1.3664,1.3666,161199999.0
2008-12-15 19:24:00,1.3666,1.36675,1.3666,1.3667,105200000.0
2008-12-15 19:25:00,1.3667,1.3667,1.3664,1.36655,425999999.0
2008-12-15 19:26:00,1.3665,1.3667,1.3665,1.36665,302199996.0
2008-12-15 19:27:00,1.36665,1.3668,1.3666,1.3668,502399998.0
2008-12-15 19:28:00,1.36685,1.3671,1.3668,1.36705,739299991.0
2008-12-15 19:29:00,1.36715,1.36725,1.3669,1.3671,513999997.0
2008-12-15 19:30:00,1.36705,1.36705,1.36675,1.3668,353399993.0
2008-12-15 19:31:00,1.3668,1.3669,1.36605,1.3661,659599995.0
2008-12-15 19:32:00,1.36615,1.36625,1.3659,1.3659,241599999.0
2008-12-15 19:33:00,1.3659,1.3659,1.3657,1.36585,359199999.0
2008-12-15 19:34:00,1.36585,1.36605,1.36575,1.36585,434600000.0
2008-12-15 19:35:00,1.36585,1.3659,1.3658,1.3658,144200000.0
2008-12-15 19:36:00,1.3658,1.36585,1.3657,1.36575,205599999.0
2008-12-15 19:37:00,1.36575,1.3658,1.36555,1.36555,173000001.0
2008-12-15 19:38:00,1.3656,1.3656,1.36485,1.3649,392399995.0
2008-12-15 19:39:00,1.36485,1.36485,1.3644,1.3644,430200002.0
2008-12-15 19:40:00,1.36435,1.36435,1.36395,1.36425,467800001.0
2008-12-15 19:41:00,1.36425,1.3645,1.3642,1.36435,461799996.0
2008-12-15 19:42:00,1.3644,1.36445,1.36405,1.36435,338500000.0
2008-12-15 19:43:00,1.36435,1.3652,1.36435,1.36505,224400000.0
2008-12-15 19:44:00,1.3651,1.3651,1.3644,1.3645,324999999.0
2008-12-15 19:45:00,1.3645,1.3646,1.3644,1.3646,315799999.0
2008-12-15 19:46:00,1.36455,1.36505,1.36455,1.365,242400001.0
2008-12-15 19:47:00,1.36505,1.3651,1.36495,1.36505,592200000.0
2008-12-15 19:48:00,1.36505,1.3651,1.3649,1.36505,466600000.0
2008-12-15 19:49:00,1.365,1.3653,1.365,1.3651,493799999.0
2008-12-15 19:50:00,1.36505,1.3652,1.36495,1.36515,493999998.0
2008-12-15 19:51:00,1.3651,1.3654,1.3651,1.36525,354399999.0
2008-12-15 19:52:00,1.3654,1.36565,1.36535,1.3655,418599994.0
2008-12-15 19:53:00,1.3655,1.3655,1.3652,1.36535,362399998.0
2008-12-15 19:54:00,1.3653,1.3654,1.3652,1.36525,298799997.0
2008-12-15 19:55:00,1.3652,1.36535,1.3652,1.3653,309599998.0
2008-12-15 19:56:00,1.3653,1.3653,1.3652,1.3653,153200000.0
2008-12-15 19:57:00,1.36525,1.36565,1.36525,1.36555,246799999.0
2008-12-15 19:58:00,1.36555,1.36565,1.36535,1.3655,553599997.0
2008-12-15 19:59:00,1.3655,1.366,1.36545,1.3658,470799997.0
2008-12-15 20:00:00,1.3658,1.3658,1.36505,1.3652,433800000.0
2008-12-15 20:01:00,1.3652,1.3655,1.36515,1.36545,519599996.0
2008-12-15 20:02:00,1.36545,1.3657,1.36535,1.3656,405000000.0
2008-12-15 20:03:00,1.3656,1.3656,1.36545,1.3655,248399999.0
2008-12-15 20:04:00,1.36545,1.36565,1.36535,1.3656,386799998.0
2008-12-15 20:05:00,1.3655,1.3655,1.36508,1.36525,487199997.0
2008-12-15 20:06:00,1.36525,1.36525,1.36425,1.3643,579899997.0
2008-12-15 20:07:00,1.3643,1.3647,1.3642,1.3645,594199998.0
2008-12-15 20:08:00,1.3645,1.3649,1.3645,1.36485,485600002.0
2008-12-15 20:09:00,1.36485,1.36495,1.3648,1.36495,193200000.0
2008-12-15 20:10:00,1.36495,1.36545,1.3648,1.3654,598599996.0
2008-12-15 20:11:00,1.36535,1.36635,1.3653,1.36585,498399996.0
2008-12-15 20:12:00,1.3659,1.366,1.3656,1.36565,201200000.0
2008-12-15 20:13:00,1.3656,1.3658,1.3655,1.36575,331800000.0
2008-12-15 20:14:00,1.36575,1.3661,1.36575,1.366,330600000.0
2008-12-15 20:15:00,1.366,1.366,1.36525,1.36525,473499992.0
2008-12-15 20:16:00,1.3652,1.36545,1.3651,1.36545,286799995.0
2008-12-15 20:17:00,1.36545,1.36565,1.3654,1.3654,184000000.0
2008-12-15 20:18:00,1.36535,1.36545,1.3651,1.3654,221799999.0
2008-12-15 20:19:00,1.36545,1.3656,1.36535,1.3656,151599997.0
2008-12-15 20:20:00,1.3657,1.3661,1.3657,1.36605,232599999.0
2008-12-15 20:21:00,1.3661,1.36625,1.366,1.36615,243999999.0
2008-12-15 20:22:00,1.3661,1.36615,1.366,1.3661,107599999.0
2008-12-15 20:23:00,1.3661,1.3668,1.366,1.36675,307999999.0
2008-12-15 20:24:00,1.3668,1.36725,1.36675,1.36705,424400000.0
2008-12-15 20:25:00,1.3671,1.36735,1.367,1.3671,196600001.0
2008-12-15 20:26:00,1.3671,1.3681,1.3671,1.3679,650999998.0
2008-12-15 20:27:00,1.36795,1.36795,1.3677,1.3677,173000000.0
2008-12-15 20:28:00,1.3677,1.3678,1.36745,1.36775,132799999.0
2008-12-15 20:29:00,1.3677,1.36815,1.3677,1.36815,145200000.0
2008-12-15 20:30:00,1.36805,1.36855,1.3677,1.36775,543299998.0
2008-12-15 20:31:00,1.36775,1.36775,1.36725,1.3675,521800001.0
2008-12-15 20:32:00,1.36745,1.3675,1.3672,1.3672,258799999.0
2008-12-15 20:33:00,1.3672,1.3673,1.36705,1.36705,364399995.0
2008-12-15 20:34:00,1.367,1.3671,1.3669,1.367,346999994.0
2008-12-15 20:35:00,1.36695,1.36705,1.3669,1.3669,255599996.0
2008-12-15 20:36:00,1.3669,1.367,1.3669,1.367,256799998.0
2008-12-15 20:37:00,1.367,1.367,1.3668,1.367,218399997.0
2008-12-15 20:38:00,1.3669,1.36695,1.3661,1.3661,303199997.0
2008-12-15 20:39:00,1.366,1.36635,1.366,1.36625,313200000.0
2008-12-15 20:40:00,1.3663,1.3674,1.36625,1.36735,566399998.0
2008-12-15 20:41:00,1.3674,1.3676,1.3672,1.36725,450400000.0
2008-12-15 20:42:00,1.3673,1.36755,1.3672,1.36745,357200000.0
2008-12-15 20:43:00,1.36745,1.36765,1.36725,1.3673,479599998.0
2008-12-15 20:44:00,1.36735,1.36735,1.367,1.36705,368399998.0
2008-12-15 20:45:00,1.36705,1.3673,1.36705,1.3672,404999998.0
2008-12-15 20:46:00,1.3672,1.3675,1.36705,1.3675,513999999.0
2008-12-15 20:47:00,1.36755,1.3683,1.36745,1.3683,504999998.0
2008-12-15 20:48:00,1.3684,1.3686,1.3681,1.36825,560999997.0
2008-12-15 20:49:00,1.36825,1.36825,1.368,1.3681,333200000.0
2008-12-15 20:50:00,1.3681,1.36835,1.368,1.368,390399998.0
2008-12-15 20:51:00,1.36795,1.368,1.36735,1.36735,622999997.0
2008-12-15 20:52:00,1.36735,1.3674,1.3673,1.3674,374799996.0
2008-12-15 20:53:00,1.36735,1.36775,1.3673,1.36765,909999987.0
2008-12-15 20:54:00,1.36765,1.3678,1.3675,1.36755,736000002.0
2008-12-15 20:55:00,1.36755,1.36775,1.36715,1.3676,479599998.0
2008-12-15 20:56:00,1.3676,1.3676,1.36715,1.36715,461599996.0
2008-12-15 20:57:00,1.36715,1.3675,1.367,1.36745,241600000.0
2008-12-15 20:58:00,1.3674,1.3678,1.3674,1.3676,349999997.0
2008-12-15 20:59:00,1.3676,1.3677,1.3673,1.3673,213600000.0
2008-12-15 21:00:00,1.3673,1.3673,1.36705,1.36715,310600000.0
2008-12-15 21:01:00,1.3671,1.3676,1.3671,1.3674,346000000.0
2008-12-15 21:02:00,1.36755,1.3678,1.3672,1.36775,433000000.0
2008-12-15 21:03:00,1.36775,1.36825,1.3676,1.3682,379599998.0
2008-12-15 21:04:00,1.36815,1.3682,1.36775,1.36805,428199997.0
2008-12-15 21:05:00,1.3681,1.3682,1.368,1.36805,182000000.0
2008-12-15 21:06:00,1.368,1.3681,1.3678,1.36805,162600000.0
2008-12-15 21:07:00,1.36785,1.368,1.3678,1.36785,259199998.0
2008-12-15 21:08:00,1.36785,1.3679,1.36775,1.3678,190000000.0
2008-12-15 21:09:00,1.3678,1.3682,1.3678,1.3681,209800000.0
2008-12-15 21:10:00,1.3681,1.36815,1.3678,1.3678,159199999.0
2008-12-15 21:11:00,1.36785,1.36785,1.3677,1.36775,313999999.0
2008-12-15 21:12:00,1.36775,1.36795,1.36755,1.36765,689999998.0
2008-12-15 21:13:00,1.36765,1.36775,1.3676,1.36765,121800000.0
2008-12-15 21:14:00,1.36765,1.36775,1.36755,1.3676,291000000.0
2008-12-15 21:15:00,1.3676,1.3676,1.3672,1.3672,352400002.0
2008-12-15 21:16:00,1.3672,1.3672,1.36685,1.3671,340600001.0
2008-12-15 21:17:00,1.3671,1.36745,1.3671,1.36745,305000001.0
2008-12-15 21:18:00,1.36745,1.3676,1.3674,1.3674,281999999.0
2008-12-15 21:19:00,1.3674,1.3674,1.3673,1.36735,219999998.0
2008-12-15 21:20:00,1.3674,1.3675,1.3673,1.3674,361600000.0
2008-12-15 21:21:00,1.36745,1.36765,1.3674,1.36765,89200000.0
2008-12-15 21:22:00,1.36765,1.36775,1.3674,1.3677,313200002.0
2008-12-15 21:23:00,1.36775,1.3679,1.36775,1.36785,217600000.0
2008-12-15 21:24:00,1.36785,1.3679,1.36765,1.36775,298399999.0
2008-12-15 21:25:00,1.36775,1.36785,1.3677,1.36785,58400000.0
2008-12-15 21:26:00,1.36785,1.36785,1.3677,1.3678,125200000.0
2008-12-15 21:27:00,1.3678,1.3678,1.36735,1.36735,550200003.0
2008-12-15 21:28:00,1.36735,1.3678,1.36735,1.3675,477800000.0
2008-12-15 21:29:00,1.36745,1.36745,1.3672,1.3673,501599995.0
2008-12-15 21:30:00,1.36735,1.3675,1.3671,1.3675,489999999.0
2008-12-15 21:31:00,1.36755,1.36755,1.36735,1.36745,406399999.0
2008-12-15 21:32:00,1.36745,1.3683,1.36742,1.36805,411199996.0
2008-12-15 21:33:00,1.3681,1.36815,1.3677,1.36785,196400000.0
2008-12-15 21:34:00,1.36775,1.36825,1.36775,1.3682,136799999.0
2008-12-15 21:35:00,1.3682,1.3682,1.36795,1.3681,516899995.0
2008-12-15 21:36:00,1.36805,1.36805,1.36775,1.3678,282999998.0
2008-12-15 21:37:00,1.3678,1.3679,1.36755,1.36765,398799995.0
2008-12-15 21:38:00,1.3677,1.3677,1.3676,1.36765,160799998.0
2008-12-15 21:39:00,1.36765,1.3679,1.36765,1.36785,205199998.0
2008-12-15 21:40:00,1.3678,1.36785,1.3678,1.3678,44400000.0
2008-12-15 21:41:00,1.36785,1.36795,1.3678,1.36795,147200000.0
2008-12-15 21:42:00,1.368,1.3683,1.36775,1.36795,337599999.0
2008-12-15 21:43:00,1.36795,1.36805,1.3678,1.36785,202800000.0
2008-12-15 21:44:00,1.36785,1.3681,1.36765,1.36765,410799996.0
2008-12-15 21:45:00,1.36765,1.36765,1.36735,1.36735,237199999.0
2008-12-15 21:46:00,1.36735,1.3674,1.36715,1.36725,276199998.0
2008-12-15 21:47:00,1.3673,1.3678,1.36725,1.36765,417399996.0
2008-12-15 21:48:00,1.36765,1.36765,1.3673,1.3673,253599998.0
2008-12-15 21:49:00,1.36735,1.36755,1.36715,1.3672,331999995.0
2008-12-15 21:50:00,1.3672,1.3672,1.36715,1.36715,86799999.0
2008-12-15 21:51:00,1.36715,1.36725,1.3671,1.36715,219999997.0
2008-12-15 21:52:00,1.3671,1.3671,1.3668,1.3668,437199998.0
2008-12-15 21:53:00,1.3668,1.36705,1.36675,1.3669,207999999.0
2008-12-15 21:54:00,1.36695,1.3671,1.36695,1.3671,421199994.0
2008-12-15 21:55:00,1.3672,1.3672,1.36655,1.36655,558599999.0
2008-12-15 21:56:00,1.3665,1.36655,1.3664,1.36645,595599995.0
2008-12-15 21:57:00,1.3665,1.36665,1.3664,1.36655,191200000.0
2008-12-15 21:58:00,1.36655,1.36705,1.3664,1.36705,341799998.0
2008-12-15 21:59:00,1.367,1.367,1.3664,1.3664,339399996.0
2008-12-15 22:00:00,1.3664,1.3665,1.3663,1.36645,429200000.0
2008-12-15 22:01:00,1.36645,1.3668,1.36645,1.36655,436400002.0
2008-12-15 22:02:00,1.36655,1.367,1.36655,1.3666,358999998.0
2008-12-15 22:03:00,1.36655,1.3668,1.36645,1.36665,348199993.0
2008-12-15 22:04:00,1.36665,1.3667,1.3664,1.3664,277999997.0
2008-12-15 22:05:00,1.3664,1.36655,1.36625,1.36635,231600000.0
2008-12-15 22:06:00,1.36635,1.3666,1.36635,1.3664,495599990.0
2008-12-15 22:07:00,1.3664,1.3666,1.3664,1.3666,368399993.0
2008-12-15 22:08:00,1.36655,1.36665,1.36645,1.36655,204799997.0
2008-12-15 22:09:00,1.36655,1.3666,1.36625,1.36625,249199995.0
2008-12-15 22:10:00,1.36625,1.36625,1.36585,1.36595,141599999.0
2008-12-15 22:11:00,1.3659,1.36595,1.3658,1.3658,135999999.0
2008-12-15 22:12:00,1.3658,1.3658,1.36555,1.36565,117200000.0
2008-12-15 22:13:00,1.36565,1.36565,1.3652,1.3652,225999998.0
2008-12-15 22:14:00,1.36525,1.3653,1.36515,1.3653,263599997.0
2008-12-15 22:15:00,1.3653,1.36575,1.36525,1.36555,355399995.0
2008-12-15 22:16:00,1.36555,1.3656,1.36545,1.3656,123600001.0
2008-12-15 22:17:00,1.36565,1.36615,1.3655,1.36615,205400000.0
2008-12-15 22:18:00,1.36615,1.3663,1.36605,1.36625,204000000.0
2008-12-15 22:19:00,1.36625,1.36635,1.3659,1.366,306999998.0
2008-12-15 22:20:00,1.36605,1.3661,1.3659,1.366,265800000.0
2008-12-15 22:21:00,1.366,1.36625,1.366,1.36625,149199998.0
2008-12-15 22:22:00,1.3662,1.36635,1.3662,1.3662,77199997.0
2008-12-15 22:23:00,1.3662,1.3664,1.3661,1.3664,134000000.0
2008-12-15 22:24:00,1.3664,1.36655,1.36635,1.36655,139200000.0
2008-12-15 22:25:00,1.36655,1.3666,1.3665,1.36655,115800000.0
2008-12-15 22:26:00,1.36665,1.3668,1.3666,1.3667,148799997.0
2008-12-15 22:27:00,1.36675,1.3669,1.3667,1.3667,134800000.0
2008-12-15 22:28:00,1.36665,1.36685,1.36655,1.36665,183999998.0
2008-12-15 22:29:00,1.36665,1.36765,1.36665,1.36765,372600001.0
2008-12-15 22:30:00,1.36765,1.3679,1.3675,1.36755,367999999.0
2008-12-15 22:31:00,1.36755,1.3683,1.36755,1.3683,571100000.0
2008-12-15 22:32:00,1.3684,1.3684,1.36795,1.368,259399999.0
2008-12-15 22:33:00,1.368,1.36815,1.3678,1.368,251199995.0
2008-12-15 22:34:00,1.368,1.3683,1.36795,1.36825,212399998.0
2008-12-15 22:35:00,1.36825,1.3691,1.3682,1.3691,218000000.0
2008-12-15 22:36:00,1.3692,1.3697,1.3692,1.36955,372000000.0
2008-12-15 22:37:00,1.36945,1.3695,1.3689,1.36895,757999995.0
2008-12-15 22:38:00,1.36905,1.36955,1.36895,1.36905,921399993.0
2008-12-15 22:39:00,1.36905,1.36905,1.3687,1.3688,426799997.0
2008-12-15 22:40:00,1.36885,1.36895,1.3685,1.36855,670800000.0
2008-12-15 22:41:00,1.36855,1.3693,1.36855,1.3693,303999997.0
2008-12-15 22:42:00,1.3693,1.36985,1.3693,1.36985,638799993.0
2008-12-15 22:43:00,1.36985,1.36985,1.36895,1.36945,497999998.0
2008-12-15 22:44:00,1.36945,1.3698,1.36925,1.3694,334799999.0
2008-12-15 22:45:00,1.36945,1.36955,1.3692,1.36945,367999993.0
2008-12-15 22:46:00,1.36945,1.36955,1.3692,1.3692,481599994.0
2008-12-15 22:47:00,1.36915,1.3692,1.3688,1.36915,406799999.0
2008-12-15 22:48:00,1.36925,1.3694,1.369,1.3691,296200000.0
2008-12-15 22:49:00,1.3691,1.36925,1.36905,1.36915,309199998.0
2008-12-15 22:50:00,1.36915,1.36915,1.36915,1.36915,279999991.0
2008-12-15 22:51:00,1.36915,1.3698,1.3691,1.3698,248399998.0
2008-12-15 22:52:00,1.36985,1.36995,1.3697,1.3697,317999995.0
2008-12-15 22:53:00,1.36975,1.36985,1.36955,1.3696,118000000.0
2008-12-15 22:54:00,1.36965,1.36965,1.3695,1.36955,172399999.0
2008-12-15 22:55:00,1.3697,1.37,1.3697,1.3699,237599998.0
2008-12-15 22:56:00,1.36995,1.37005,1.36995,1.37005,68400000.0
2008-12-15 22:57:00,1.37015,1.371,1.37015,1.37085,451500002.0
2008-12-15 22:58:00,1.37085,1.371,1.3705,1.3705,247599999.0
2008-12-15 22:59:00,1.3705,1.3707,1.37005,1.3706,330000000.0
2008-12-15 23:00:00,1.3707,1.37075,1.37045,1.37055,230100001.0
2008-12-15 23:01:00,1.3704,1.37045,1.3701,1.3701,93500000.0
2008-12-15 23:02:00,1.37005,1.3701,1.3699,1.3701,168800000.0
2008-12-15 23:03:00,1.3701,1.3702,1.37,1.37005,290399999.0
2008-12-15 23:04:00,1.37005,1.3701,1.3699,1.36995,139900000.0
2008-12-15 23:05:00,1.36995,1.36995,1.3695,1.3695,203399999.0
2008-12-15 23:06:00,1.3696,1.3697,1.3695,1.36965,103400000.0
2008-12-15 23:07:00,1.36965,1.3698,1.3696,1.3698,188399999.0
2008-12-15 23:08:00,1.36985,1.36985,1.36975,1.3698,84800000.0
2008-12-15 23:09:00,1.36995,1.3703,1.3699,1.37025,118400000.0
2008-12-15 23:10:00,1.3702,1.3702,1.3698,1.36985,257999999.0
2008-12-15 23:11:00,1.36985,1.36995,1.36975,1.36995,131200000.0
2008-12-15 23:12:00,1.36995,1.37065,1.36995,1.3706,183800000.0
2008-12-15 23:13:00,1.3706,1.37105,1.3705,1.3709,453799995.0
2008-12-15 23:14:00,1.3709,1.3709,1.3704,1.37075,447999995.0
2008-12-15 23:15:00,1.37075,1.37075,1.37045,1.3705,237199996.0
2008-12-15 23:16:00,1.3705,1.3705,1.37035,1.37045,265600000.0
2008-12-15 23:17:00,1.37045,1.371,1.37045,1.37095,345999999.0
2008-12-15 23:18:00,1.37095,1.3711,1.3708,1.3708,358799995.0
2008-12-15 23:19:00,1.3708,1.371,1.3708,1.37095,313999998.0
2008-12-15 23:20:00,1.371,1.37125,1.371,1.37115,185999998.0
2008-12-15 23:21:00,1.37115,1.37115,1.37085,1.37085,203399999.0
2008-12-15 23:22:00,1.37085,1.37175,1.3708,1.37175,377200002.0
2008-12-15 23:23:00,1.37175,1.37185,1.3716,1.37175,267400001.0
2008-12-15 23:24:00,1.37175,1.3722,1.3717,1.3717,540200003.0
2008-12-15 23:25:00,1.3717,1.37185,1.3717,1.37175,143200000.0
2008-12-15 23:26:00,1.37175,1.37175,1.3714,1.37145,109000001.0
2008-12-15 23:27:00,1.3715,1.3718,1.3714,1.3717,214900002.0
2008-12-15 23:28:00,1.3718,1.3718,1.37095,1.37095,151600000.0
2008-12-15 23:29:00,1.3709,1.37115,1.37015,1.3702,421300006.0
2008-12-15 23:30:00,1.3702,1.3702,1.36955,1.36965,467600004.0
2008-12-15 23:31:00,1.36965,1.36985,1.36965,1.3697,202600000.0
2008-12-15 23:32:00,1.36965,1.3697,1.36935,1.36965,300900001.0
2008-12-15 23:33:00,1.36965,1.36975,1.36945,1.36945,196800003.0
2008-12-15 23:34:00,1.3696,1.3697,1.3694,1.3696,161600000.0
2008-12-15 23:35:00,1.3696,1.3696,1.3694,1.36945,100000000.0
2008-12-15 23:36:00,1.3694,1.36945,1.3693,1.36935,233000000.0
2008-12-15 23:37:00,1.36925,1.3694,1.36915,1.36935,259800000.0
2008-12-15 23:38:00,1.36945,1.36965,1.3693,1.36955,299200001.0
2008-12-15 23:39:00,1.36955,1.36975,1.3695,1.36965,115400000.0
2008-12-15 23:40:00,1.36965,1.36975,1.36945,1.3696,302400003.0
2008-12-15 23:41:00,1.36955,1.36955,1.3695,1.3695,71200000.0
2008-12-15 23:42:00,1.3695,1.3695,1.36935,1.36935,185000003.0
2008-12-15 23:43:00,1.3694,1.36945,1.3693,1.36945,142200000.0
2008-12-15 23:44:00,1.3695,1.36965,1.3695,1.3696,97600000.0
2008-12-15 23:45:00,1.3696,1.3696,1.3696,1.3696,7200000.0
2008-12-15 23:46:00,1.36965,1.36975,1.36955,1.36965,245200001.0
2008-12-15 23:47:00,1.3697,1.3699,1.36955,1.36985,172600003.0
2008-12-15 23:48:00,1.37,1.3701,1.36985,1.37,136400002.0
2008-12-15 23:49:00,1.37,1.37025,1.36995,1.37007,298000005.0
2008-12-15 23:50:00,1.37005,1.3701,1.3697,1.3697,171000001.0
2008-12-15 23:51:00,1.36975,1.36975,1.3696,1.36965,55400000.0
2008-12-15 23:52:00,1.3696,1.3696,1.3691,1.3691,291800001.0
2008-12-15 23:53:00,1.3691,1.36915,1.3687,1.369,272900002.0
2008-12-15 23:54:00,1.3691,1.3692,1.3691,1.3692,69000000.0
2008-12-15 23:55:00,1.36915,1.3692,1.36915,1.36915,73800000.0
2008-12-15 23:56:00,1.3692,1.3693,1.3692,1.3692,206200001.0
2008-12-15 23:57:00,1.36915,1.36915,1.369,1.36905,124800000.0
2008-12-15 23:58:00,1.36895,1.36895,1.3688,1.3688,79600000.0
2008-12-15 23:59:00,1.36875,1.3688,1.3686,1.3688,144800000.0
2008-12-16 00:00:00,1.3688,1.3689,1.3686,1.3689,120000000.0
2008-12-16 00:01:00,1.3689,1.36915,1.3689,1.36915,106400000.0
2008-12-16 00:02:00,1.3692,1.3694,1.36895,1.3693,196000000.0
2008-12-16 00:03:00,1.3694,1.3695,1.36935,1.36935,73600000.0
2008-12-16 00:04:00,1.3695,1.37,1.3695,1.36965,204000000.0
2008-12-16 00:05:00,1.36965,1.36965,1.36932,1.3696,149600000.0
2008-12-16 00:06:00,1.36955,1.36955,1.36905,1.36915,106400000.0
2008-12-16 00:07:00,1.36915,1.36915,1.36905,1.36905,33600000.0
2008-12-16 00:08:00,1.36905,1.36905,1.36865,1.3689,142400000.0
2008-12-16 00:09:00,1.3688,1.36905,1.3688,1.36895,71200000.0
2008-12-16 00:10:00,1.3689,1.3692,1.36865,1.36885,235600000.0
2008-12-16 00:11:00,1.369,1.3693,1.3689,1.3693,45000000.0
2008-12-16 00:12:00,1.36925,1.36975,1.36922,1.3697,150600000.0
2008-12-16 00:13:00,1.36965,1.36985,1.36965,1.36985,81000000.0
2008-12-16 00:14:00,1.36985,1.3699,1.3697,1.3697,61800000.0
2008-12-16 00:15:00,1.36958,1.36964,1.36955,1.36957,222200000.0
2008-12-16 00:16:00,1.36954,1.3702,1.36954,1.3701,166600002.0
2008-12-16 00:17:00,1.37005,1.37089,1.36995,1.37086,278000000.0
2008-12-16 00:18:00,1.37096,1.372,1.3706,1.37182,960799998.0
2008-12-16 00:19:00,1.37175,1.3726,1.37175,1.37225,805200001.0
2008-12-16 00:20:00,1.3724,1.3725,1.37195,1.372,334300005.0
2008-12-16 00:21:00,1.37195,1.3721,1.37195,1.372,443000002.0
2008-12-16 00:22:00,1.372,1.37215,1.37155,1.37175,385200004.0
2008-12-16 00:23:00,1.37175,1.37195,1.37175,1.37185,72000001.0
2008-12-16 00:24:00,1.3718,1.3719,1.3718,1.3719,69200000.0
2008-12-16 00:25:00,1.3719,1.37195,1.3719,1.3719,59400000.0
2008-12-16 00:26:00,1.37195,1.37205,1.3719,1.37205,124800000.0
2008-12-16 00:27:00,1.37215,1.3722,1.3717,1.3719,211400000.0
2008-12-16 00:28:00,1.3719,1.3719,1.37175,1.3718,71400000.0
2008-12-16 00:29:00,1.37185,1.37185,1.37165,1.37165,141400000.0
2008-12-16 00:30:00,1.37165,1.37175,1.37165,1.3717,130600000.0
2008-12-16 00:31:00,1.3718,1.3719,1.3714,1.3715,213200000.0
2008-12-16 00:32:00,1.37165,1.3717,1.37135,1.37155,380600002.0
2008-12-16 00:33:00,1.3715,1.3716,1.3715,1.3715,16000000.0
2008-12-16 00:34:00,1.3715,1.37165,1.37125,1.37155,325000003.0
2008-12-16 00:35:00,1.37155,1.3717,1.37145,1.37155,160000001.0
2008-12-16 00:36:00,1.3716,1.3716,1.3715,1.37155,58400000.0
2008-12-16 00:37:00,1.37153,1.37153,1.37132,1.37136,310400000.0
2008-12-16 00:38:00,1.37125,1.3714,1.3712,1.3714,194800000.0
2008-12-16 00:39:00,1.37138,1.3715,1.37138,1.3715,3200000.0
2008-12-16 00:40:00,1.3715,1.37175,1.3714,1.3715,59400000.0
2008-12-16 00:41:00,1.3715,1.3716,1.37145,1.37145,43200000.0
2008-12-16 00:42:00,1.37145,1.3715,1.3713,1.3715,40800000.0
2008-12-16 00:43:00,1.3715,1.3715,1.3713,1.37135,88900000.0
2008-12-16 00:44:00,1.3714,1.37145,1.37135,1.3714,21600000.0
2008-12-16 00:45:00,1.3714,1.3714,1.37135,1.3714,24000000.0
2008-12-16 00:46:00,1.3714,1.37165,1.3714,1.3714,74800000.0
2008-12-16 00:47:00,1.37145,1.37145,1.37145,1.37145,4800000.0
2008-12-16 00:48:00,1.37135,1.37135,1.3712,1.3712,33600000.0
2008-12-16 00:49:00,1.3712,1.3712,1.37095,1.37095,38600000.0
2008-12-16 00:50:00,1.37085,1.37085,1.3707,1.3707,16800000.0
2008-12-16 00:51:00,1.37065,1.3707,1.3705,1.3707,70600000.0
2008-12-16 00:52:00,1.37075,1.37075,1.3706,1.3706,16800000.0
2008-12-16 00:53:00,1.37055,1.37055,1.3702,1.37025,239000001.0
2008-12-16 00:54:00,1.37025,1.37025,1.37015,1.37025,97400000.0
2008-12-16 00:55:00,1.37025,1.3704,1.37005,1.37015,165600000.0
2008-12-16 00:56:00,1.37015,1.3703,1.37,1.37025,258599999.0
2008-12-16 00:57:00,1.37012,1.3702,1.37012,1.37012,289200000.0
2008-12-16 00:58:00,1.37025,1.3703,1.3701,1.3701,79000000.0
2008-12-16 00:59:00,1.3701,1.37011,1.36991,1.36991,183000000.0
2008-12-16 01:00:00,1.36991,1.3702,1.36975,1.36985,318000002.0
2008-12-16 01:01:00,1.36985,1.36985,1.3697,1.36975,313600000.0
2008-12-16 01:02:00,1.36965,1.3697,1.3693,1.36935,152000000.0
2008-12-16 01:03:00,1.36935,1.3696,1.36935,1.36955,153400000.0
2008-12-16 01:04:00,1.36955,1.36955,1.36935,1.36935,62400000.0
2008-12-16 01:05:00,1.36945,1.3695,1.36935,1.3695,29800000.0
2008-12-16 01:06:00,1.3695,1.36955,1.3693,1.3693,132200000.0
2008-12-16 01:07:00,1.36925,1.3693,1.3691,1.36915,160000001.0
2008-12-16 01:08:00,1.3691,1.3692,1.3691,1.3692,21400000.0
2008-12-16 01:09:00,1.3692,1.3693,1.369,1.36915,71400000.0
2008-12-16 01:10:00,1.3692,1.36955,1.3692,1.3695,65000000.0
2008-12-16 01:11:00,1.3695,1.3696,1.3695,1.36955,47200000.0
2008-12-16 01:12:00,1.3695,1.3696,1.36945,1.3696,61800000.0
2008-12-16 01:13:00,1.3696,1.36975,1.3695,1.36975,45000000.0
2008-12-16 01:14:00,1.36975,1.36975,1.3693,1.3696,101400000.0
2008-12-16 01:15:00,1.3696,1.3696,1.36915,1.3695,173700000.0
2008-12-16 01:16:00,1.3695,1.36965,1.3694,1.36965,180400001.0
2008-12-16 01:17:00,1.36965,1.37005,1.3696,1.37005,235200001.0
2008-12-16 01:18:00,1.37005,1.3703,1.37005,1.37025,182200000.0
2008-12-16 01:19:00,1.37025,1.37025,1.37025,1.37025,39200000.0
2008-12-16 01:20:00,1.37019,1.37023,1.3701,1.3701,200400000.0
2008-12-16 01:21:00,1.37025,1.37025,1.37025,1.37025,6400000.0
2008-12-16 01:22:00,1.37025,1.37065,1.37025,1.37065,181999999.0
2008-12-16 01:23:00,1.37065,1.3711,1.37065,1.37105,122600000.0
2008-12-16 01:24:00,1.37105,1.37105,1.371,1.37105,66400000.0
2008-12-16 01:25:00,1.37105,1.37105,1.371,1.37105,20800000.0
2008-12-16 01:26:00,1.37092,1.37094,1.37078,1.37088,43200000.0
2008-12-16 01:27:00,1.37105,1.37115,1.371,1.371,32000000.0
2008-12-16 01:28:00,1.371,1.371,1.371,1.371,26800000.0
2008-12-16 01:29:00,1.37095,1.37095,1.37,1.37015,364000000.0
2008-12-16 01:30:00,1.37015,1.3706,1.37015,1.3705,210200000.0
2008-12-16 01:31:00,1.3705,1.3707,1.3705,1.3706,240599999.0
2008-12-16 01:32:00,1.3705,1.3705,1.37,1.3701,236200000.0
2008-12-16 01:33:00,1.3701,1.3703,1.37,1.37,214400000.0
2008-12-16 01:34:00,1.37,1.3703,1.37,1.37005,159400000.0
2008-12-16 01:35:00,1.37,1.37005,1.36995,1.37005,73600000.0
2008-12-16 01:36:00,1.37,1.37,1.3698,1.3698,69200000.0
2008-12-16 01:37:00,1.3699,1.36995,1.3697,1.36975,76200000.0
2008-12-16 01:38:00,1.3698,1.3699,1.3698,1.3698,47800000.0
2008-12-16 01:39:00,1.3698,1.3698,1.3694,1.3695,123200000.0
2008-12-16 01:40:00,1.3695,1.36995,1.3694,1.36995,251400000.0
2008-12-16 01:41:00,1.36995,1.3702,1.3699,1.37005,173800001.0
2008-12-16 01:42:00,1.37005,1.37005,1.37,1.37005,46400000.0
2008-12-16 01:43:00,1.3701,1.3701,1.3701,1.3701,16800000.0
2008-12-16 01:44:00,1.3702,1.3703,1.3701,1.3701,203800003.0
2008-12-16 01:45:00,1.37015,1.3702,1.3695,1.36955,175200004.0
2008-12-16 01:46:00,1.36955,1.36985,1.36935,1.3698,334600001.0
2008-12-16 01:47:00,1.3698,1.3699,1.3698,1.36985,84400001.0
2008-12-16 01:48:00,1.36985,1.3699,1.36975,1.36985,113000001.0
2008-12-16 01:49:00,1.36985,1.37,1.3698,1.3699,48800000.0
2008-12-16 01:50:00,1.3699,1.3703,1.3699,1.37015,168200001.0
2008-12-16 01:51:00,1.37015,1.37015,1.37005,1.37005,123200001.0
2008-12-16 01:52:00,1.37,1.37,1.3698,1.3698,93199999.0
2008-12-16 01:53:00,1.36975,1.3698,1.3691,1.3695,663000002.0
2008-12-16 01:54:00,1.3695,1.3695,1.3691,1.3694,406400002.0
2008-12-16 01:55:00,1.3694,1.3694,1.3693,1.3693,63200000.0
2008-12-16 01:56:00,1.3693,1.36965,1.3693,1.36965,50400000.0
2008-12-16 01:57:00,1.36965,1.3697,1.3694,1.3694,66000000.0
2008-12-16 01:58:00,1.3694,1.3694,1.3694,1.3694,20000000.0
2008-12-16 01:59:00,1.36935,1.3694,1.36935,1.3694,24800000.0
2008-12-16 02:00:00,1.3694,1.36945,1.3693,1.3694,94400000.0
2008-12-16 02:01:00,1.3694,1.3694,1.3693,1.36935,60200000.0
2008-12-16 02:02:00,1.36935,1.36945,1.3693,1.3694,98800000.0
2008-12-16 02:03:00,1.3694,1.3694,1.3693,1.3694,133200000.0
2008-12-16 02:04:00,1.36935,1.3694,1.36935,1.36935,32200000.0
2008-12-16 02:05:00,1.36935,1.36935,1.36855,1.3687,345100000.0
2008-12-16 02:06:00,1.36875,1.36895,1.3685,1.36875,372100000.0
2008-12-16 02:07:00,1.3688,1.3691,1.3688,1.36905,111600000.0
2008-12-16 02:08:00,1.3691,1.3691,1.3688,1.36895,146700000.0
2008-12-16 02:09:00,1.369,1.36905,1.3686,1.3687,435100000.0
2008-12-16 02:10:00,1.36865,1.3689,1.36865,1.3688,56600000.0
2008-12-16 02:11:00,1.36885,1.36885,1.36875,1.36885,55400000.0
2008-12-16 02:12:00,1.36885,1.3689,1.3688,1.36885,53600000.0
2008-12-16 02:13:00,1.36885,1.3693,1.36885,1.36925,90400000.0
2008-12-16 02:14:00,1.36925,1.36925,1.36905,1.36915,48800000.0
2008-12-16 02:15:00,1.36915,1.3693,1.36905,1.3691,70400000.0
2008-12-16 02:16:00,1.36915,1.36915,1.36915,1.36915,12800000.0
2008-12-16 02:17:00,1.36915,1.36915,1.369,1.369,66600000.0
2008-12-16 02:18:00,1.3691,1.3691,1.36905,1.3691,23400000.0
2008-12-16 02:19:00,1.36915,1.36945,1.36915,1.36945,139500000.0
2008-12-16 02:20:00,1.36945,1.36955,1.36915,1.36915,148600000.0
2008-12-16 02:21:00,1.36915,1.36915,1.369,1.36915,109200000.0
2008-12-16 02:22:00,1.3692,1.3693,1.3691,1.3692,169600000.0
2008-12-16 02:23:00,1.3692,1.3692,1.36905,1.36905,37000000.0
2008-12-16 02:24:00,1.36905,1.36915,1.36905,1.3691,41800000.0
2008-12-16 02:25:00,1.36905,1.36915,1.36905,1.36905,23400000.0
2008-12-16 02:26:00,1.36915,1.36915,1.36905,1.36915,28200000.0
2008-12-16 02:27:00,1.36915,1.36965,1.36915,1.3695,147800000.0
2008-12-16 02:28:00,1.36955,1.3696,1.36955,1.36955,63400000.0
2008-12-16 02:29:00,1.36955,1.36955,1.3692,1.36925,82200000.0
2008-12-16 02:30:00,1.3693,1.3695,1.36915,1.3695,146600000.0
2008-12-16 02:31:00,1.3695,1.3697,1.36938,1.3697,125700000.0
2008-12-16 02:32:00,1.3697,1.3697,1.3696,1.36965,33600000.0
2008-12-16 02:33:00,1.36965,1.36965,1.36955,1.36955,43200000.0
2008-12-16 02:34:00,1.36955,1.36955,1.3692,1.36925,174900000.0
2008-12-16 02:35:00,1.3693,1.3693,1.369,1.3691,70800000.0
2008-12-16 02:36:00,1.3691,1.36925,1.3689,1.36905,223300000.0
2008-12-16 02:37:00,1.369,1.36915,1.369,1.3691,42800000.0
2008-12-16 02:38:00,1.36905,1.3692,1.36905,1.3692,55800000.0
2008-12-16 02:39:00,1.3692,1.36945,1.3692,1.36925,168400000.0
2008-12-16 02:40:00,1.3693,1.36965,1.3692,1.36935,221700000.0
2008-12-16 02:41:00,1.36935,1.36935,1.3691,1.36915,89200000.0
2008-12-16 02:42:00,1.3692,1.3692,1.3691,1.3691,139600000.0
2008-12-16 02:43:00,1.36915,1.36915,1.36845,1.3687,226200000.0
2008-12-16 02:44:00,1.3687,1.36895,1.3687,1.3689,149400000.0
2008-12-16 02:45:00,1.3689,1.36895,1.3687,1.3688,190200000.0
2008-12-16 02:46:00,1.3688,1.36885,1.36875,1.3688,32800000.0
2008-12-16 02:47:00,1.36885,1.36905,1.3688,1.369,161000000.0
2008-12-16 02:48:00,1.36905,1.3692,1.36885,1.3692,317700000.0
2008-12-16 02:49:00,1.3692,1.3692,1.3692,1.3692,4800000.0
2008-12-16 02:50:00,1.3692,1.36945,1.3692,1.36945,161400000.0
2008-12-16 02:51:00,1.3695,1.3701,1.3695,1.3695,285400000.0
2008-12-16 02:52:00,1.3695,1.36975,1.3692,1.3692,427200004.0
2008-12-16 02:53:00,1.36925,1.36935,1.3692,1.36925,222600000.0
2008-12-16 02:54:00,1.3692,1.3693,1.369,1.3692,297200000.0
2008-12-16 02:55:00,1.3692,1.36935,1.36895,1.3692,237599999.0
2008-12-16 02:56:00,1.3692,1.3697,1.3692,1.3696,228800000.0
2008-12-16 02:57:00,1.3696,1.36985,1.3696,1.3697,247200000.0
2008-12-16 02:58:00,1.3697,1.3697,1.36915,1.36925,153000000.0
2008-12-16 02:59:00,1.36925,1.3693,1.36915,1.36925,79600000.0
2008-12-16 03:00:00,1.3693,1.36935,1.36915,1.3692,189600000.0
2008-12-16 03:01:00,1.3692,1.3693,1.3692,1.3693,138600000.0
2008-12-16 03:02:00,1.36925,1.3693,1.3691,1.3691,267600000.0
2008-12-16 03:03:00,1.3691,1.37017,1.36905,1.37017,256299999.0
2008-12-16 03:04:00,1.3702,1.37045,1.3699,1.3701,329800000.0
2008-12-16 03:05:00,1.3701,1.3705,1.3701,1.37045,293800000.0
2008-12-16 03:06:00,1.3705,1.37145,1.3705,1.3708,426100003.0
2008-12-16 03:07:00,1.3708,1.3709,1.3706,1.37075,188700001.0
2008-12-16 03:08:00,1.3708,1.3715,1.37075,1.3715,314800000.0
2008-12-16 03:09:00,1.37165,1.3718,1.3713,1.37145,277000000.0
2008-12-16 03:10:00,1.3715,1.3715,1.37115,1.3712,238200000.0
2008-12-16 03:11:00,1.3711,1.3712,1.3709,1.3712,302400000.0
2008-12-16 03:12:00,1.3712,1.37145,1.37115,1.37145,114800000.0
2008-12-16 03:13:00,1.37145,1.37145,1.3712,1.3714,132800000.0
2008-12-16 03:14:00,1.3714,1.37175,1.3713,1.37175,201800000.0
2008-12-16 03:15:00,1.37175,1.3718,1.37155,1.37155,150600002.0
2008-12-16 03:16:00,1.3716,1.3716,1.37135,1.37135,273600000.0
2008-12-16 03:17:00,1.3714,1.3714,1.37085,1.3713,308800000.0
2008-12-16 03:18:00,1.37125,1.37125,1.371,1.37105,382200000.0
2008-12-16 03:19:00,1.37105,1.3711,1.3708,1.3709,146400000.0
2008-12-16 03:20:00,1.3709,1.3711,1.37085,1.3711,205800000.0
2008-12-16 03:21:00,1.3712,1.3713,1.3711,1.37115,172200000.0
2008-12-16 03:22:00,1.3712,1.3713,1.3709,1.37115,350199999.0
2008-12-16 03:23:00,1.37115,1.37125,1.37115,1.37125,54800000.0
2008-12-16 03:24:00,1.37125,1.37125,1.3711,1.3711,23400000.0
2008-12-16 03:25:00,1.37125,1.3715,1.37125,1.3714,129799999.0
2008-12-16 03:26:00,1.3714,1.37145,1.3712,1.37135,201800000.0
2008-12-16 03:27:00,1.3714,1.3715,1.37125,1.3714,211000000.0
2008-12-16 03:28:00,1.3714,1.3715,1.3714,1.3715,39800000.0
2008-12-16 03:29:00,1.3715,1.3715,1.3712,1.37125,168599999.0
2008-12-16 03:30:00,1.3713,1.3714,1.3713,1.3714,73000000.0
2008-12-16 03:31:00,1.3714,1.3714,1.37125,1.3713,42800000.0
2008-12-16 03:32:00,1.3712,1.3713,1.3712,1.3713,25600000.0
2008-12-16 03:33:00,1.3713,1.3713,1.37125,1.37125,16800000.0
2008-12-16 03:34:00,1.3713,1.3713,1.3712,1.3713,47200000.0
2008-12-16 03:35:00,1.3714,1.3717,1.3713,1.3716,193200000.0
2008-12-16 03:36:00,1.37155,1.3716,1.3714,1.3716,133200000.0
2008-12-16 03:37:00,1.3716,1.3717,1.3715,1.3715,209999998.0
2008-12-16 03:38:00,1.3715,1.37155,1.3713,1.3713,237200000.0
2008-12-16 03:39:00,1.3713,1.37155,1.3713,1.3715,49800000.0
2008-12-16 03:40:00,1.3715,1.3715,1.37135,1.37135,28000000.0
2008-12-16 03:41:00,1.3713,1.3713,1.3711,1.3711,56000000.0
2008-12-16 03:42:00,1.3711,1.37125,1.3711,1.37115,91600000.0
2008-12-16 03:43:00,1.37115,1.3712,1.3708,1.37085,119400000.0
2008-12-16 03:44:00,1.3709,1.3711,1.3708,1.3708,197800000.0
2008-12-16 03:45:00,1.37085,1.3711,1.37085,1.371,101400000.0
2008-12-16 03:46:00,1.371,1.37145,1.371,1.3711,222200000.0
2008-12-16 03:47:00,1.3711,1.3713,1.3711,1.37125,58800000.0
2008-12-16 03:48:00,1.37125,1.3713,1.3712,1.3713,100000000.0
2008-12-16 03:49:00,1.3713,1.3717,1.3713,1.3716,198800000.0
2008-12-16 03:50:00,1.3717,1.3718,1.3714,1.37165,258200000.0
2008-12-16 03:51:00,1.37165,1.37165,1.3715,1.37155,48000000.0
2008-12-16 03:52:00,1.3716,1.3717,1.3716,1.3717,43800000.0
2008-12-16 03:53:00,1.3716,1.3725,1.3716,1.3724,289800000.0
2008-12-16 03:54:00,1.3725,1.3725,1.37215,1.37235,362200000.0
2008-12-16 03:55:00,1.3723,1.3723,1.37185,1.37225,343600000.0
2008-12-16 03:56:00,1.37225,1.37225,1.37205,1.3721,223000001.0
2008-12-16 03:57:00,1.37215,1.37245,1.37205,1.37225,172400000.0
2008-12-16 03:58:00,1.3722,1.3722,1.37205,1.37205,304800006.0
2008-12-16 03:59:00,1.37205,1.37205,1.37195,1.37205,298000000.0
2008-12-16 04:00:00,1.37205,1.37205,1.37205,1.37205,10600000.0
2008-12-16 04:01:00,1.37215,1.3722,1.37205,1.37205,65600000.0
2008-12-16 04:02:00,1.372,1.372,1.3713,1.3714,343200002.0
2008-12-16 04:03:00,1.37135,1.3716,1.3712,1.37125,341400003.0
2008-12-16 04:04:00,1.37125,1.3714,1.37122,1.3714,206200000.0
2008-12-16 04:05:00,1.37145,1.37145,1.37135,1.37135,71400000.0
2008-12-16 04:06:00,1.3714,1.3714,1.37125,1.37135,94000000.0
2008-12-16 04:07:00,1.37135,1.37135,1.37085,1.3709,332799999.0
2008-12-16 04:08:00,1.37085,1.3709,1.37045,1.37055,250200001.0
2008-12-16 04:09:00,1.3706,1.37085,1.37055,1.37085,115600001.0
2008-12-16 04:10:00,1.37075,1.3708,1.37075,1.3708,35400000.0
2008-12-16 04:11:00,1.3708,1.3711,1.3707,1.37075,360800000.0
2008-12-16 04:12:00,1.37075,1.37075,1.3707,1.3707,62400000.0
2008-12-16 04:13:00,1.3707,1.3707,1.3705,1.3705,104400000.0
2008-12-16 04:14:00,1.3705,1.3705,1.37,1.3703,494800001.0
2008-12-16 04:15:00,1.37025,1.3706,1.37025,1.3706,130400000.0
2008-12-16 04:16:00,1.37065,1.3707,1.37065,1.3707,40000000.0
2008-12-16 04:17:00,1.3707,1.3707,1.3707,1.3707,74800000.0
2008-12-16 04:18:00,1.3707,1.3709,1.3707,1.3709,40400000.0
2008-12-16 04:19:00,1.3709,1.37115,1.3708,1.3708,167200000.0
2008-12-16 04:20:00,1.3708,1.3708,1.3706,1.3706,116400000.0
2008-12-16 04:21:00,1.3706,1.3706,1.3705,1.3705,117800000.0
2008-12-16 04:22:00,1.37065,1.37085,1.37057,1.3707,124800000.0
2008-12-16 04:23:00,1.3707,1.3708,1.3706,1.3706,160000003.0
2008-12-16 04:24:00,1.3706,1.3708,1.3704,1.3706,346400002.0
2008-12-16 04:25:00,1.3706,1.3706,1.3703,1.3704,189999998.0
2008-12-16 04:26:00,1.3704,1.37045,1.3703,1.37045,205599998.0
2008-12-16 04:27:00,1.37045,1.37055,1.37035,1.3704,135000000.0
2008-12-16 04:28:00,1.3704,1.3705,1.3703,1.3703,126200000.0
2008-12-16 04:29:00,1.3703,1.37065,1.3703,1.37035,217399999.0
2008-12-16 04:30:00,1.37035,1.3704,1.3702,1.3703,83600000.0
2008-12-16 04:31:00,1.37011,1.37031,1.37007,1.37008,544300001.0
2008-12-16 04:32:00,1.37008,1.3703,1.37008,1.3703,79800000.0
2008-12-16 04:33:00,1.3703,1.37045,1.3702,1.3704,129200000.0
2008-12-16 04:34:00,1.3704,1.3704,1.3704,1.3704,113599998.0
2008-12-16 04:35:00,1.3704,1.37055,1.3704,1.37055,153399999.0
2008-12-16 04:36:00,1.37055,1.37055,1.3704,1.3704,61200000.0
2008-12-16 04:37:00,1.3704,1.3704,1.37025,1.3703,69000000.0
2008-12-16 04:38:00,1.3703,1.3703,1.3703,1.3703,4800000.0
2008-12-16 04:39:00,1.3703,1.3703,1.37015,1.37015,33800000.0
2008-12-16 04:40:00,1.37015,1.3702,1.37,1.3701,155600002.0
2008-12-16 04:41:00,1.3701,1.3701,1.3695,1.3698,353000000.0
2008-12-16 04:42:00,1.3698,1.3698,1.36965,1.3698,188000002.0
2008-12-16 04:43:00,1.3699,1.37,1.3698,1.3698,149000000.0
2008-12-16 04:44:00,1.36975,1.3698,1.36965,1.3697,106600000.0
2008-12-16 04:45:00,1.3697,1.3698,1.36965,1.3698,43400000.0
2008-12-16 04:46:00,1.36975,1.3705,1.36975,1.3705,180800000.0
2008-12-16 04:47:00,1.3705,1.3708,1.3704,1.3705,305400000.0
2008-12-16 04:48:00,1.3706,1.37065,1.3705,1.37055,36000000.0
2008-12-16 04:49:00,1.37055,1.37065,1.37045,1.37045,82400000.0
2008-12-16 04:50:00,1.37045,1.3706,1.37025,1.37035,188600001.0
2008-12-16 04:51:00,1.37035,1.3704,1.37025,1.3703,210800000.0
2008-12-16 04:52:00,1.3703,1.3706,1.3703,1.3703,150000001.0
2008-12-16 04:53:00,1.37025,1.37025,1.3698,1.37015,410199999.0
2008-12-16 04:54:00,1.37015,1.37015,1.37005,1.3701,71200000.0
2008-12-16 04:55:00,1.3701,1.3702,1.3701,1.3701,93000000.0
2008-12-16 04:56:00,1.37015,1.37035,1.37015,1.37035,74800000.0
2008-12-16 04:57:00,1.3703,1.3704,1.37025,1.3703,120800000.0
2008-12-16 04:58:00,1.37025,1.37025,1.3702,1.37025,124999999.0
2008-12-16 04:59:00,1.37025,1.37075,1.3702,1.3707,308799998.0
2008-12-16 05:00:00,1.3707,1.37075,1.3704,1.3705,242600000.0
2008-12-16 05:01:00,1.3705,1.37065,1.3705,1.37065,55000000.0
2008-12-16 05:02:00,1.37065,1.37065,1.3704,1.37045,199600000.0
2008-12-16 05:03:00,1.37045,1.3706,1.37045,1.3706,40800000.0
2008-12-16 05:04:00,1.3706,1.3707,1.37055,1.37065,129000000.0
2008-12-16 05:05:00,1.3707,1.37085,1.3704,1.37075,207400000.0
2008-12-16 05:06:00,1.3707,1.3707,1.37055,1.37065,61200000.0
2008-12-16 05:07:00,1.37065,1.3707,1.37055,1.37055,97400000.0
2008-12-16 05:08:00,1.37065,1.37065,1.3705,1.37055,70600000.0
2008-12-16 05:09:00,1.37055,1.37055,1.3705,1.3705,32000000.0
2008-12-16 05:10:00,1.37055,1.37055,1.37055,1.37055,5600000.0
2008-12-16 05:11:00,1.3705,1.3705,1.3701,1.3701,74200000.0
2008-12-16 05:12:00,1.3701,1.3701,1.36975,1.36975,66000000.0
2008-12-16 05:13:00,1.36975,1.3698,1.36965,1.36975,151800000.0
2008-12-16 05:14:00,1.3698,1.36985,1.36975,1.3698,91400000.0
2008-12-16 05:15:00,1.3698,1.3699,1.3698,1.3699,27200000.0
2008-12-16 05:16:00,1.3699,1.37015,1.3698,1.3699,253000000.0
2008-12-16 05:17:00,1.36985,1.37,1.36985,1.36995,71800001.0
2008-12-16 05:18:00,1.37,1.37,1.3699,1.3699,74600000.0
2008-12-16 05:19:00,1.37,1.37,1.37,1.37,1000000.0
2008-12-16 05:20:00,1.36995,1.37,1.3699,1.36995,31100000.0
2008-12-16 05:21:00,1.36995,1.37065,1.36995,1.37005,370800000.0
2008-12-16 05:22:00,1.37005,1.3702,1.37,1.3702,154000000.0
2008-12-16 05:23:00,1.37025,1.37095,1.37025,1.37085,284600000.0
2008-12-16 05:24:00,1.3709,1.37095,1.3706,1.3706,210000002.0
2008-12-16 05:25:00,1.3706,1.3707,1.3706,1.3707,16800000.0
2008-12-16 05:26:00,1.3707,1.3709,1.3707,1.3708,136799997.0
2008-12-16 05:27:00,1.37075,1.37075,1.37075,1.37075,16400000.0
2008-12-16 05:28:00,1.37075,1.3708,1.3707,1.3708,227000000.0
2008-12-16 05:29:00,1.3708,1.3709,1.3708,1.37085,55200000.0
2008-12-16 05:30:00,1.37085,1.371,1.3708,1.37095,74800000.0
2008-12-16 05:31:00,1.37095,1.3716,1.37095,1.37145,316000005.0
2008-12-16 05:32:00,1.3715,1.3716,1.3711,1.37135,258599999.0
2008-12-16 05:33:00,1.37125,1.3713,1.3707,1.3707,211199999.0
2008-12-16 05:34:00,1.37065,1.37065,1.3706,1.37065,101200000.0
2008-12-16 05:35:00,1.37065,1.3709,1.37065,1.3707,131599999.0
2008-12-16 05:36:00,1.37063,1.37067,1.37048,1.3706,649600000.0
2008-12-16 05:37:00,1.3706,1.37079,1.3706,1.37079,783000002.0
2008-12-16 05:38:00,1.3708,1.37145,1.3708,1.37145,279200000.0
2008-12-16 05:39:00,1.37145,1.3716,1.3713,1.3714,90900000.0
2008-12-16 05:40:00,1.3714,1.37155,1.3714,1.3715,43200000.0
2008-12-16 05:41:00,1.3715,1.3716,1.3714,1.37145,140800000.0
2008-12-16 05:42:00,1.37145,1.37145,1.3714,1.37145,32100000.0
2008-12-16 05:43:00,1.37145,1.37145,1.3714,1.3714,10400000.0
2008-12-16 05:44:00,1.3714,1.3714,1.3714,1.3714,7200000.0
2008-12-16 05:45:00,1.3714,1.37145,1.3714,1.3714,17700000.0
2008-12-16 05:46:00,1.37135,1.37135,1.3713,1.37135,22400000.0
2008-12-16 05:47:00,1.3712,1.37129,1.37112,1.37112,467600001.0
2008-12-16 05:48:00,1.3712,1.37135,1.3712,1.37135,28800000.0
2008-12-16 05:49:00,1.3713,1.3713,1.37125,1.37125,34400000.0
2008-12-16 05:50:00,1.37122,1.37122,1.37096,1.37105,900800000.0
2008-12-16 05:51:00,1.37107,1.37125,1.37107,1.37125,9600000.0
2008-12-16 05:52:00,1.37106,1.37119,1.37098,1.37106,1093599993.0
2008-12-16 05:53:00,1.37125,1.3713,1.3712,1.37125,17600000.0
2008-12-16 05:54:00,1.37125,1.37135,1.3712,1.37135,65600000.0
2008-12-16 05:55:00,1.3713,1.37145,1.37125,1.37135,73600000.0
2008-12-16 05:56:00,1.37135,1.37135,1.3711,1.37125,292199998.0
2008-12-16 05:57:00,1.3713,1.3713,1.37125,1.3713,102800000.0
2008-12-16 05:58:00,1.3713,1.3713,1.37125,1.3713,90800001.0
2008-12-16 05:59:00,1.3713,1.3713,1.3712,1.37125,53800000.0
2008-12-16 06:00:00,1.37125,1.37125,1.3711,1.3711,24800000.0
2008-12-16 06:01:00,1.37115,1.37115,1.37105,1.3711,41600000.0
2008-12-16 06:02:00,1.3712,1.3712,1.371,1.37115,145600000.0
2008-12-16 06:03:00,1.37115,1.37115,1.37105,1.37105,76400000.0
2008-12-16 06:04:00,1.37105,1.37105,1.37055,1.3708,192200000.0
2008-12-16 06:05:00,1.3708,1.3709,1.3706,1.3706,168400001.0
2008-12-16 06:06:00,1.3707,1.3712,1.3706,1.371,182200000.0
2008-12-16 06:07:00,1.371,1.3711,1.37095,1.371,118000000.0
2008-12-16 06:08:00,1.371,1.37105,1.371,1.37105,25800000.0
2008-12-16 06:09:00,1.371,1.3711,1.371,1.3711,29800000.0
2008-12-16 06:10:00,1.3711,1.3712,1.3711,1.3711,59200000.0
2008-12-16 06:11:00,1.3711,1.3712,1.37095,1.37095,129200000.0
2008-12-16 06:12:00,1.3709,1.3709,1.3709,1.3709,11200000.0
2008-12-16 06:13:00,1.3709,1.37105,1.3708,1.371,235199999.0
2008-12-16 06:14:00,1.371,1.3715,1.371,1.3713,135200000.0
2008-12-16 06:15:00,1.3714,1.3714,1.37125,1.37125,86600001.0
2008-12-16 06:16:00,1.37125,1.3716,1.37125,1.3713,113400001.0
2008-12-16 06:17:00,1.3713,1.3716,1.3713,1.3716,38800000.0
2008-12-16 06:18:00,1.3716,1.3716,1.3714,1.3714,138800000.0
2008-12-16 06:19:00,1.3714,1.37145,1.3714,1.37145,55800000.0
2008-12-16 06:20:00,1.3714,1.3715,1.3714,1.3715,18400000.0
2008-12-16 06:21:00,1.3715,1.3715,1.3715,1.3715,54000000.0
2008-12-16 06:22:00,1.3715,1.3716,1.3715,1.3716,15400000.0
2008-12-16 06:23:00,1.37157,1.37157,1.37127,1.37137,750999998.0
2008-12-16 06:24:00,1.37155,1.37155,1.37125,1.3714,100600000.0
2008-12-16 06:25:00,1.37145,1.3715,1.37145,1.3715,45000000.0
2008-12-16 06:26:00,1.37155,1.3716,1.37155,1.3716,9600000.0
2008-12-16 06:27:00,1.3716,1.37195,1.3716,1.3717,145800000.0
2008-12-16 06:28:00,1.37165,1.37175,1.3716,1.3716,59000000.0
2008-12-16 06:29:00,1.37165,1.37185,1.37165,1.3717,100400000.0
2008-12-16 06:30:00,1.3717,1.3718,1.3717,1.3718,11200000.0
2008-12-16 06:31:00,1.3718,1.3719,1.3718,1.3719,13000000.0
2008-12-16 06:32:00,1.37185,1.3721,1.3718,1.3718,83300000.0
2008-12-16 06:33:00,1.37175,1.37175,1.3715,1.37155,52500000.0
2008-12-16 06:34:00,1.37155,1.3718,1.37155,1.3717,45000000.0
2008-12-16 06:35:00,1.3717,1.37191,1.37165,1.37191,83000000.0
2008-12-16 06:36:00,1.37196,1.3725,1.37196,1.3722,237000000.0
2008-12-16 06:37:00,1.37215,1.3722,1.3721,1.3722,178199997.0
2008-12-16 06:38:00,1.3722,1.3723,1.3722,1.3723,100799999.0
2008-12-16 06:39:00,1.3723,1.3735,1.3723,1.3734,656800000.0
2008-12-16 06:40:00,1.37335,1.3736,1.37265,1.37275,568799999.0
2008-12-16 06:41:00,1.37275,1.3731,1.37275,1.3731,290399999.0
2008-12-16 06:42:00,1.3731,1.3732,1.37285,1.373,318400000.0
2008-12-16 06:43:00,1.37295,1.373,1.37275,1.37275,104800000.0
2008-12-16 06:44:00,1.37275,1.37275,1.3726,1.37265,176400000.0
2008-12-16 06:45:00,1.37265,1.37265,1.3724,1.3724,119200000.0
2008-12-16 06:46:00,1.3724,1.3724,1.37225,1.3723,50400000.0
2008-12-16 06:47:00,1.37235,1.37265,1.37235,1.3725,157000000.0
2008-12-16 06:48:00,1.3725,1.3725,1.3722,1.37225,144500000.0
2008-12-16 06:49:00,1.3722,1.3729,1.3722,1.3725,217000000.0
2008-12-16 06:50:00,1.3726,1.3727,1.3722,1.3726,165600000.0
2008-12-16 06:51:00,1.3726,1.3729,1.3726,1.37265,135700000.0
2008-12-16 06:52:00,1.3727,1.3732,1.3727,1.3732,219000000.0
2008-12-16 06:53:00,1.3731,1.3731,1.3728,1.373,154600000.0
2008-12-16 06:54:00,1.37295,1.3731,1.3729,1.37305,101800000.0
2008-12-16 06:55:00,1.3731,1.3735,1.37305,1.3735,141600000.0
2008-12-16 06:56:00,1.3735,1.3735,1.37305,1.3731,218400000.0
2008-12-16 06:57:00,1.37315,1.3732,1.373,1.3731,133000000.0
2008-12-16 06:58:00,1.3731,1.3732,1.37305,1.37305,132800000.0
2008-12-16 06:59:00,1.37305,1.37305,1.3726,1.37275,105000000.0
2008-12-16 07:00:00,1.37275,1.3728,1.3725,1.37275,289300001.0
2008-12-16 07:01:00,1.37275,1.37285,1.37255,1.3728,301000006.0
2008-12-16 07:02:00,1.37285,1.37285,1.37285,1.37285,13600000.0
2008-12-16 07:03:00,1.37285,1.37285,1.37265,1.3727,277200003.0
2008-12-16 07:04:00,1.3727,1.37275,1.37265,1.37275,141600001.0
2008-12-16 07:05:00,1.3728,1.37285,1.37275,1.3728,106200003.0
2008-12-16 07:06:00,1.3728,1.37285,1.3727,1.3728,156400001.0
2008-12-16 07:07:00,1.3728,1.3728,1.37265,1.37275,191600003.0
2008-12-16 07:08:00,1.37275,1.37275,1.37265,1.3727,37600000.0
2008-12-16 07:09:00,1.3727,1.373,1.37265,1.3729,571600001.0
2008-12-16 07:10:00,1.3729,1.37295,1.37285,1.3729,145200000.0
2008-12-16 07:11:00,1.37285,1.3729,1.37275,1.3729,281199999.0
2008-12-16 07:12:00,1.3728,1.3728,1.3724,1.3724,242400001.0
2008-12-16 07:13:00,1.3725,1.3725,1.3722,1.3723,364999999.0
2008-12-16 07:14:00,1.3723,1.3725,1.37225,1.37245,170000001.0
2008-12-16 07:15:00,1.3724,1.3724,1.3724,1.3724,5600000.0
2008-12-16 07:16:00,1.3724,1.3725,1.3724,1.3724,62600000.0
2008-12-16 07:17:00,1.37228,1.37231,1.37218,1.3723,432000000.0
2008-12-16 07:18:00,1.3724,1.37245,1.3724,1.37245,8800000.0
2008-12-16 07:19:00,1.3725,1.37295,1.3725,1.3727,217599998.0
2008-12-16 07:20:00,1.37265,1.3727,1.37245,1.3727,114400000.0
2008-12-16 07:21:00,1.37265,1.37275,1.3726,1.3727,104400000.0
2008-12-16 07:22:00,1.3727,1.3729,1.3726,1.3729,255600001.0
2008-12-16 07:23:00,1.3729,1.3733,1.37285,1.3733,261600001.0
2008-12-16 07:24:00,1.3734,1.37365,1.3732,1.37325,391800001.0
2008-12-16 07:25:00,1.3732,1.37325,1.3731,1.37315,168200000.0
2008-12-16 07:26:00,1.37315,1.37345,1.37315,1.3733,176800000.0
2008-12-16 07:27:00,1.3733,1.3733,1.3733,1.3733,29800000.0
2008-12-16 07:28:00,1.37325,1.37335,1.37315,1.37325,134400000.0
2008-12-16 07:29:00,1.37325,1.37345,1.3731,1.3732,188800000.0
2008-12-16 07:30:00,1.3732,1.37345,1.3732,1.37345,164800000.0
2008-12-16 07:31:00,1.3735,1.37355,1.3734,1.3734,133400000.0
2008-12-16 07:32:00,1.3734,1.3735,1.3733,1.3735,129400000.0
2008-12-16 07:33:00,1.3735,1.3737,1.3735,1.3736,67400000.0
2008-12-16 07:34:00,1.3736,1.3736,1.37325,1.37335,114199999.0
2008-12-16 07:35:00,1.3733,1.3733,1.3732,1.37325,70400000.0
2008-12-16 07:36:00,1.37323,1.37323,1.37305,1.37306,168000001.0
2008-12-16 07:37:00,1.37309,1.3733,1.37306,1.3733,43000000.0
2008-12-16 07:38:00,1.3733,1.3733,1.3732,1.3732,170599998.0
2008-12-16 07:39:00,1.37325,1.37325,1.37325,1.37325,51400000.0
2008-12-16 07:40:00,1.3733,1.37345,1.3733,1.3734,52400000.0
2008-12-16 07:41:00,1.3734,1.37345,1.3734,1.3734,26400000.0
2008-12-16 07:42:00,1.3735,1.3735,1.37325,1.3733,117200000.0
2008-12-16 07:43:00,1.37325,1.3733,1.37315,1.37325,155400000.0
2008-12-16 07:44:00,1.37325,1.37325,1.3727,1.3728,303599999.0
2008-12-16 07:45:00,1.37285,1.3731,1.3728,1.37295,342199998.0
2008-12-16 07:46:00,1.37295,1.37305,1.3729,1.373,63800001.0
2008-12-16 07:47:00,1.373,1.3731,1.373,1.37305,54600000.0
2008-12-16 07:48:00,1.3731,1.37315,1.373,1.373,73800000.0
2008-12-16 07:49:00,1.373,1.373,1.3726,1.3728,301399999.0
2008-12-16 07:50:00,1.3728,1.3729,1.37275,1.3728,113199999.0
2008-12-16 07:51:00,1.3728,1.3728,1.37225,1.3723,505599993.0
2008-12-16 07:52:00,1.37235,1.37255,1.37235,1.3725,152200000.0
2008-12-16 07:53:00,1.37245,1.37245,1.37215,1.37235,67500000.0
2008-12-16 07:54:00,1.37215,1.37235,1.3721,1.37235,180700000.0
2008-12-16 07:55:00,1.3723,1.37235,1.37225,1.3723,168599999.0
2008-12-16 07:56:00,1.3723,1.3725,1.3723,1.37235,293399997.0
2008-12-16 07:57:00,1.37235,1.37235,1.37215,1.37225,159300000.0
2008-12-16 07:58:00,1.3723,1.37235,1.3722,1.3722,187900000.0
2008-12-16 07:59:00,1.37215,1.3722,1.3719,1.372,221900000.0
2008-12-16 08:00:00,1.372,1.372,1.3718,1.3718,98000000.0
2008-12-16 08:01:00,1.3718,1.3718,1.3715,1.37165,329600001.0
2008-12-16 08:02:00,1.3716,1.3717,1.3713,1.3716,247400000.0
2008-12-16 08:03:00,1.3716,1.37195,1.3716,1.3719,203200001.0
2008-12-16 08:04:00,1.37195,1.3722,1.37195,1.37205,299599998.0
2008-12-16 08:05:00,1.37205,1.37215,1.37185,1.37185,104399999.0
2008-12-16 08:06:00,1.37175,1.37185,1.3717,1.3717,105599999.0
2008-12-16 08:07:00,1.3717,1.3717,1.37165,1.37165,236000003.0
2008-12-16 08:08:00,1.37165,1.37165,1.37145,1.3716,243299998.0
2008-12-16 08:09:00,1.3716,1.3716,1.3712,1.3713,174199999.0
2008-12-16 08:10:00,1.37135,1.3714,1.3713,1.37135,75000000.0
2008-12-16 08:11:00,1.3714,1.3716,1.3714,1.3716,313800002.0
2008-12-16 08:12:00,1.3716,1.3716,1.3716,1.3716,11200000.0
2008-12-16 08:13:00,1.3716,1.37165,1.37155,1.3716,172200000.0
2008-12-16 08:14:00,1.37155,1.37155,1.3715,1.37155,81800000.0
2008-12-16 08:15:00,1.3716,1.37195,1.3716,1.3718,151099999.0
2008-12-16 08:16:00,1.37175,1.37175,1.37165,1.3717,301000002.0
2008-12-16 08:17:00,1.3717,1.3717,1.3713,1.3714,431000003.0
2008-12-16 08:18:00,1.3714,1.3715,1.3714,1.37145,136800003.0
2008-12-16 08:19:00,1.37145,1.3716,1.3714,1.3714,101400001.0
2008-12-16 08:20:00,1.3714,1.3715,1.3713,1.3713,79000000.0
2008-12-16 08:21:00,1.37135,1.37135,1.3711,1.3711,216800003.0
2008-12-16 08:22:00,1.37105,1.3711,1.371,1.3711,126000000.0
2008-12-16 08:23:00,1.3711,1.3711,1.3709,1.371,120400000.0
2008-12-16 08:24:00,1.371,1.371,1.371,1.371,21600000.0
2008-12-16 08:25:00,1.371,1.3714,1.371,1.3711,435400001.0
2008-12-16 08:26:00,1.3712,1.3718,1.37115,1.37175,440000000.0
2008-12-16 08:27:00,1.37175,1.372,1.37175,1.372,173400002.0
2008-12-16 08:28:00,1.372,1.372,1.3715,1.3716,268200000.0
2008-12-16 08:29:00,1.3716,1.3716,1.37035,1.3705,641000001.0
2008-12-16 08:30:00,1.3705,1.3709,1.3702,1.37045,1005700003.0
2008-12-16 08:31:00,1.37045,1.3708,1.37035,1.37065,669799998.0
2008-12-16 08:32:00,1.37065,1.37095,1.37065,1.37085,290000001.0
2008-12-16 08:33:00,1.37085,1.3711,1.37085,1.3711,84600001.0
2008-12-16 08:34:00,1.3711,1.37165,1.3711,1.3715,354399993.0
2008-12-16 08:35:00,1.37155,1.37213,1.3715,1.37213,330599997.0
2008-12-16 08:36:00,1.37213,1.3724,1.372,1.37235,495400001.0
2008-12-16 08:37:00,1.37235,1.3724,1.37155,1.37155,504000001.0
2008-12-16 08:38:00,1.3716,1.3719,1.37155,1.3718,310400002.0
2008-12-16 08:39:00,1.3718,1.372,1.3718,1.3719,219799995.0
2008-12-16 08:40:00,1.3719,1.3719,1.3713,1.37135,378799998.0
2008-12-16 08:41:00,1.37135,1.37135,1.3708,1.3709,395600002.0
2008-12-16 08:42:00,1.37095,1.37135,1.37095,1.3713,620600002.0
2008-12-16 08:43:00,1.37125,1.37125,1.3711,1.3712,122000001.0
2008-12-16 08:44:00,1.3712,1.3712,1.371,1.37105,167800002.0
2008-12-16 08:45:00,1.371,1.37105,1.3709,1.37105,304200001.0
2008-12-16 08:46:00,1.37105,1.3711,1.3709,1.371,130200000.0
2008-12-16 08:47:00,1.371,1.3716,1.371,1.37155,396999999.0
2008-12-16 08:48:00,1.3716,1.37165,1.3714,1.37145,178800000.0
2008-12-16 08:49:00,1.3714,1.3714,1.3711,1.3713,373600003.0
2008-12-16 08:50:00,1.3714,1.3717,1.37135,1.3715,338400000.0
2008-12-16 08:51:00,1.3715,1.3715,1.37113,1.37128,838100001.0
2008-12-16 08:52:00,1.37123,1.3716,1.37123,1.37145,260599998.0
2008-12-16 08:53:00,1.3715,1.3715,1.3712,1.3712,222999997.0
2008-12-16 08:54:00,1.3712,1.37135,1.37085,1.3713,404300002.0
2008-12-16 08:55:00,1.37145,1.37145,1.371,1.37115,258400000.0
2008-12-16 08:56:00,1.3711,1.3714,1.3711,1.37135,309800003.0
2008-12-16 08:57:00,1.3714,1.3714,1.37115,1.3714,253599999.0
2008-12-16 08:58:00,1.3714,1.3716,1.3714,1.37155,145000001.0
2008-12-16 08:59:00,1.37155,1.37155,1.3711,1.37135,558199999.0
2008-12-16 09:00:00,1.3713,1.37135,1.3713,1.37135,172600000.0
2008-12-16 09:01:00,1.37135,1.3714,1.3713,1.3713,85800000.0
2008-12-16 09:02:00,1.3713,1.37145,1.3711,1.3712,302200002.0
2008-12-16 09:03:00,1.37115,1.3713,1.371,1.3711,370899999.0
2008-12-16 09:04:00,1.3711,1.3713,1.371,1.37105,313600000.0
2008-12-16 09:05:00,1.371,1.37105,1.3703,1.3704,632900001.0
2008-12-16 09:06:00,1.37035,1.37055,1.37005,1.37015,737500001.0
2008-12-16 09:07:00,1.37015,1.3702,1.3697,1.3698,646200002.0
2008-12-16 09:08:00,1.36985,1.3703,1.36985,1.3702,586100002.0
2008-12-16 09:09:00,1.3702,1.37025,1.36995,1.3701,217100000.0
2008-12-16 09:10:00,1.37,1.3701,1.3697,1.3699,594200000.0
2008-12-16 09:11:00,1.37,1.37,1.3696,1.36965,336800001.0
2008-12-16 09:12:00,1.3696,1.3699,1.3696,1.3699,284199999.0
2008-12-16 09:13:00,1.3699,1.37055,1.3699,1.3705,695400001.0
2008-12-16 09:14:00,1.37045,1.3707,1.37035,1.3707,430580000.0
2008-12-16 09:15:00,1.3707,1.37085,1.3701,1.37025,638199998.0
2008-12-16 09:16:00,1.3702,1.37085,1.3702,1.3708,533200003.0
2008-12-16 09:17:00,1.3708,1.3714,1.37065,1.37125,665300004.0
2008-12-16 09:18:00,1.37125,1.3714,1.37075,1.3713,433323999.0
2008-12-16 09:19:00,1.3713,1.3718,1.3713,1.37175,537000001.0
2008-12-16 09:20:00,1.3718,1.3718,1.37105,1.37125,423700003.0
2008-12-16 09:21:00,1.37125,1.3713,1.37105,1.37115,389800001.0
2008-12-16 09:22:00,1.37115,1.37125,1.3711,1.37125,225700000.0
2008-12-16 09:23:00,1.37115,1.3716,1.37105,1.3711,862000004.0
2008-12-16 09:24:00,1.3711,1.3713,1.3709,1.37105,401000001.0
2008-12-16 09:25:00,1.371,1.3713,1.37095,1.3712,496900003.0
2008-12-16 09:26:00,1.3712,1.3713,1.36985,1.3701,878700001.0
2008-12-16 09:27:00,1.37015,1.3702,1.3697,1.37,675400000.0
2008-12-16 09:28:00,1.37,1.37,1.36875,1.36895,881661502.0
2008-12-16 09:29:00,1.36895,1.36905,1.3688,1.36895,427000001.0
2008-12-16 09:30:00,1.369,1.369,1.3688,1.36895,368200001.0
2008-12-16 09:31:00,1.36905,1.3691,1.36825,1.36825,551400001.0
2008-12-16 09:32:00,1.36825,1.3685,1.3677,1.3677,814800002.0
2008-12-16 09:33:00,1.3676,1.3677,1.3672,1.3676,667400001.0
2008-12-16 09:34:00,1.3676,1.3677,1.36725,1.3675,362900003.0
2008-12-16 09:35:00,1.3676,1.36795,1.3675,1.36795,495200000.0
2008-12-16 09:36:00,1.3679,1.36835,1.36775,1.3683,599600001.0
2008-12-16 09:37:00,1.36825,1.3684,1.36795,1.368,618000000.0
2008-12-16 09:38:00,1.368,1.3687,1.36795,1.3687,454400000.0
2008-12-16 09:39:00,1.3687,1.3687,1.368,1.3681,350000000.0
2008-12-16 09:40:00,1.3681,1.3681,1.36775,1.36805,553999999.0
2008-12-16 09:41:00,1.368,1.36825,1.36795,1.36805,505200000.0
2008-12-16 09:42:00,1.36805,1.36805,1.36755,1.36755,473600000.0
2008-12-16 09:43:00,1.36755,1.36765,1.3674,1.36755,560800001.0
2008-12-16 09:44:00,1.36755,1.36815,1.3674,1.36805,635600000.0
2008-12-16 09:45:00,1.36805,1.3686,1.3679,1.36855,560800000.0
2008-12-16 09:46:00,1.3685,1.36975,1.3683,1.3697,1160299998.0
2008-12-16 09:47:00,1.3697,1.3698,1.3691,1.3695,1091599996.0
2008-12-16 09:48:00,1.3695,1.36985,1.36945,1.3697,909199988.0
2008-12-16 09:49:00,1.3697,1.3699,1.3696,1.3698,538399996.0
2008-12-16 09:50:00,1.3698,1.37055,1.3698,1.37005,1161600000.0
2008-12-16 09:51:00,1.37005,1.37005,1.36955,1.36965,843200000.0
2008-12-16 09:52:00,1.3697,1.3699,1.36935,1.3698,880800000.0
2008-12-16 09:53:00,1.36985,1.37005,1.36955,1.36995,692400000.0
2008-12-16 09:54:00,1.36995,1.37005,1.3697,1.36985,923200001.0
2008-12-16 09:55:00,1.3699,1.37045,1.36975,1.3704,992000003.0
2008-12-16 09:56:00,1.3704,1.3708,1.3701,1.37075,1499000003.0
2008-12-16 09:57:00,1.3707,1.3708,1.3706,1.37065,1211800006.0
2008-12-16 09:58:00,1.37065,1.3712,1.3706,1.37115,1176199999.0
2008-12-16 09:59:00,1.37115,1.3712,1.3703,1.3703,1579399996.0
2008-12-16 10:00:00,1.3703,1.3703,1.3695,1.3695,1374000002.0
2008-12-16 10:01:00,1.3695,1.37005,1.3694,1.3694,1357200000.0
2008-12-16 10:02:00,1.3694,1.3699,1.3693,1.36955,1238799999.0
2008-12-16 10:03:00,1.36965,1.36965,1.36905,1.3692,1052600000.0
2008-12-16 10:04:00,1.3692,1.3696,1.3691,1.36915,936800000.0
2008-12-16 10:05:00,1.3692,1.3694,1.369,1.36935,805599999.0
2008-12-16 10:06:00,1.36935,1.36965,1.36935,1.3694,512800001.0
2008-12-16 10:07:00,1.3694,1.3702,1.36925,1.3702,878800000.0
2008-12-16 10:08:00,1.3702,1.37065,1.37,1.37,897200001.0
2008-12-16 10:09:00,1.36995,1.37075,1.3699,1.3707,836799990.0
2008-12-16 10:10:00,1.3706,1.3706,1.3701,1.37015,993399998.0
2008-12-16 10:11:00,1.37015,1.3704,1.37,1.37035,783800000.0
2008-12-16 10:12:00,1.37035,1.3707,1.3703,1.3707,444000001.0
2008-12-16 10:13:00,1.3707,1.37145,1.37065,1.3711,1117599996.0
2008-12-16 10:14:00,1.3711,1.37135,1.3709,1.3709,835400000.0
2008-12-16 10:15:00,1.3709,1.3709,1.3707,1.37075,538200000.0
2008-12-16 10:16:00,1.37075,1.371,1.3701,1.37035,783100000.0
2008-12-16 10:17:00,1.3704,1.37095,1.3703,1.3707,828400001.0
2008-12-16 10:18:00,1.37075,1.37095,1.37075,1.3708,545800000.0
2008-12-16 10:19:00,1.3708,1.37085,1.37075,1.37075,327200000.0
2008-12-16 10:20:00,1.37075,1.37075,1.3701,1.37035,680200000.0
2008-12-16 10:21:00,1.37035,1.37045,1.3701,1.3704,542800001.0
2008-12-16 10:22:00,1.3705,1.37085,1.37045,1.3706,476399998.0
2008-12-16 10:23:00,1.37065,1.37065,1.3702,1.37035,594999997.0
2008-12-16 10:24:00,1.3703,1.37035,1.3697,1.36975,882000000.0
2008-12-16 10:25:00,1.36975,1.37015,1.36975,1.3698,565300000.0
2008-12-16 10:26:00,1.3698,1.3699,1.3695,1.36975,1001200002.0
2008-12-16 10:27:00,1.36975,1.3699,1.36955,1.36985,1039800001.0
2008-12-16 10:28:00,1.36985,1.37,1.3697,1.36985,1400800006.0
2008-12-16 10:29:00,1.36995,1.37,1.36955,1.36955,1308800001.0
2008-12-16 10:30:00,1.36955,1.36955,1.3692,1.36935,1170400006.0
2008-12-16 10:31:00,1.36935,1.3695,1.36925,1.36945,939400000.0
2008-12-16 10:32:00,1.36945,1.36965,1.3694,1.36965,733600001.0
2008-12-16 10:33:00,1.36975,1.3702,1.36955,1.3698,1040000000.0
2008-12-16 10:34:00,1.3698,1.3701,1.3698,1.3698,384800000.0
2008-12-16 10:35:00,1.3698,1.36995,1.36965,1.36975,1003000000.0
2008-12-16 10:36:00,1.3698,1.3699,1.3693,1.3693,1208000002.0
2008-12-16 10:37:00,1.36943,1.36943,1.36765,1.36795,1332100005.0
2008-12-16 10:38:00,1.36795,1.3683,1.36775,1.36775,1106855763.0
2008-12-16 10:39:00,1.36775,1.3681,1.36775,1.36775,1621200000.0
2008-12-16 10:40:00,1.3678,1.3678,1.3663,1.36705,1684800005.0
2008-12-16 10:41:00,1.3671,1.36745,1.3671,1.36715,1161599997.0
2008-12-16 10:42:00,1.36725,1.36745,1.36685,1.3671,778199998.0
2008-12-16 10:43:00,1.3672,1.3673,1.3671,1.3673,860400001.0
2008-12-16 10:44:00,1.36735,1.3675,1.36725,1.36725,893800002.0
2008-12-16 10:45:00,1.36725,1.36745,1.3671,1.36715,824600005.0
2008-12-16 10:46:00,1.36715,1.3672,1.36585,1.36605,1141100000.0
2008-12-16 10:47:00,1.3661,1.36635,1.3661,1.36615,987200001.0
2008-12-16 10:48:00,1.36615,1.36645,1.3661,1.3662,1187400002.0
2008-12-16 10:49:00,1.3662,1.36635,1.36555,1.366,1509810003.0
2008-12-16 10:50:00,1.366,1.36635,1.366,1.36635,1382200006.0
2008-12-16 10:51:00,1.3664,1.3665,1.3662,1.3663,941200014.0
2008-12-16 10:52:00,1.3664,1.3666,1.36635,1.36645,1212200023.0
2008-12-16 10:53:00,1.36645,1.36645,1.36605,1.36605,1371400016.0
2008-12-16 10:54:00,1.366,1.3661,1.3654,1.3661,1294199997.0
2008-12-16 10:55:00,1.366,1.3662,1.3659,1.3662,1154799997.0
2008-12-16 10:56:00,1.3662,1.3664,1.3662,1.3662,909599999.0
2008-12-16 10:57:00,1.36625,1.3664,1.36615,1.36635,991200001.0
2008-12-16 10:58:00,1.3664,1.3665,1.3657,1.36575,1437599993.0
2008-12-16 10:59:00,1.36575,1.36605,1.36545,1.36605,1092000001.0
2008-12-16 11:00:00,1.36605,1.36605,1.3655,1.36565,952400002.0
2008-12-16 11:01:00,1.3657,1.36595,1.3657,1.3659,795400000.0
2008-12-16 11:02:00,1.3659,1.3666,1.3658,1.36645,1331200002.0
2008-12-16 11:03:00,1.3664,1.36665,1.36605,1.36655,1060800008.0
2008-12-16 11:04:00,1.36655,1.367,1.36625,1.367,1660599999.0
2008-12-16 11:05:00,1.36705,1.3675,1.36705,1.36735,1554299994.0
2008-12-16 11:06:00,1.36735,1.36755,1.3672,1.3674,1600199986.0
2008-12-16 11:07:00,1.3674,1.3677,1.3671,1.3677,881599996.0
2008-12-16 11:08:00,1.3676,1.3676,1.36725,1.36725,993199999.0
2008-12-16 11:09:00,1.36725,1.3673,1.36655,1.3666,1358600018.0
2008-12-16 11:10:00,1.3666,1.36675,1.3662,1.3667,1409410005.0
2008-12-16 11:11:00,1.3667,1.3667,1.36655,1.3666,911999997.0
2008-12-16 11:12:00,1.3666,1.3668,1.3664,1.3665,1132799993.0
2008-12-16 11:13:00,1.3665,1.36685,1.3665,1.3668,1235799993.0
2008-12-16 11:14:00,1.3668,1.3668,1.3666,1.3667,1187799990.0
2008-12-16 11:15:00,1.3667,1.3673,1.3666,1.3672,1085699999.0
2008-12-16 11:16:00,1.3672,1.3673,1.36705,1.3671,1414900000.0
2008-12-16 11:17:00,1.3671,1.3674,1.3671,1.36735,1153000011.0
2008-12-16 11:18:00,1.3673,1.3673,1.36655,1.36675,1279800015.0
2008-12-16 11:19:00,1.3667,1.36705,1.3667,1.367,1208100011.0
2008-12-16 11:20:00,1.3669,1.3672,1.3669,1.3671,755400007.0
2008-12-16 11:21:00,1.3671,1.36735,1.3671,1.3673,619000007.0
2008-12-16 11:22:00,1.3673,1.3673,1.3666,1.3666,1011200021.0
2008-12-16 11:23:00,1.36665,1.36695,1.36655,1.3666,1575400018.0
2008-12-16 11:24:00,1.3666,1.36705,1.3666,1.36685,809600016.0
2008-12-16 11:25:00,1.3668,1.3671,1.3667,1.3667,616400007.0
2008-12-16 11:26:00,1.36675,1.36685,1.36665,1.3668,655800008.0
2008-12-16 11:27:00,1.3668,1.36745,1.36665,1.3672,1176800023.0
2008-12-16 11:28:00,1.36725,1.36755,1.367,1.3673,1168800010.0
2008-12-16 11:29:00,1.36735,1.36775,1.36735,1.36755,1076099997.0
2008-12-16 11:30:00,1.36755,1.36845,1.3675,1.36835,1050200002.0
2008-12-16 11:31:00,1.36835,1.36855,1.36815,1.3683,933199999.0
2008-12-16 11:32:00,1.3683,1.36885,1.36825,1.3687,1061800002.0
2008-12-16 11:33:00,1.36875,1.3689,1.3687,1.36885,1509699996.0
2008-12-16 11:34:00,1.36885,1.36885,1.3683,1.36835,1435800018.0
2008-12-16 11:35:00,1.36835,1.3684,1.36785,1.36795,1096000008.0
2008-12-16 11:36:00,1.36795,1.36795,1.3671,1.3674,1158300010.0
2008-12-16 11:37:00,1.3674,1.3675,1.3671,1.3671,888600003.0
2008-12-16 11:38:00,1.3671,1.3671,1.3662,1.3662,1170300002.0
2008-12-16 11:39:00,1.3662,1.3662,1.36535,1.3656,1397099997.0
2008-12-16 11:40:00,1.3656,1.3659,1.3653,1.3654,1837300001.0
2008-12-16 11:41:00,1.36545,1.36585,1.36535,1.3658,1153600005.0
2008-12-16 11:42:00,1.3658,1.36605,1.3657,1.36605,1175600003.0
2008-12-16 11:43:00,1.366,1.366,1.36565,1.36585,1793299995.0
2008-12-16 11:44:00,1.36585,1.36645,1.3658,1.36645,990300006.0
2008-12-16 11:45:00,1.3664,1.36655,1.3662,1.3664,1276200001.0
2008-12-16 11:46:00,1.36645,1.36665,1.36645,1.3665,1303900013.0
2008-12-16 11:47:00,1.36655,1.3666,1.3662,1.3663,923600010.0
2008-12-16 11:48:00,1.3663,1.36635,1.36615,1.3662,1668500002.0
2008-12-16 11:49:00,1.3662,1.36625,1.3655,1.3656,1399800007.0
2008-12-16 11:50:00,1.36555,1.36555,1.36425,1.3643,2114900010.0
2008-12-16 11:51:00,1.3643,1.36465,1.3642,1.36455,998000008.0
2008-12-16 11:52:00,1.3645,1.3651,1.3645,1.365,675299999.0
2008-12-16 11:53:00,1.365,1.36505,1.36425,1.36425,835400007.0
2008-12-16 11:54:00,1.36425,1.3644,1.3632,1.3636,1642800014.0
2008-12-16 11:55:00,1.3636,1.3641,1.3636,1.3638,1085800009.0
2008-12-16 11:56:00,1.3638,1.3638,1.363,1.36365,926499995.0
2008-12-16 11:57:00,1.36365,1.36385,1.3633,1.3638,811400003.0
2008-12-16 11:58:00,1.36375,1.3652,1.36375,1.36485,1042600007.0
2008-12-16 11:59:00,1.36485,1.365,1.36465,1.365,441200000.0
2008-12-16 12:00:00,1.365,1.3654,1.365,1.36535,935200001.0
2008-12-16 12:01:00,1.36535,1.36535,1.3649,1.3649,657600001.0
2008-12-16 12:02:00,1.36485,1.36505,1.3644,1.3648,1360400005.0
2008-12-16 12:03:00,1.3648,1.3649,1.36445,1.36445,1091200020.0
2008-12-16 12:04:00,1.3643,1.3644,1.3636,1.36375,933200004.0
2008-12-16 12:05:00,1.36385,1.3643,1.36385,1.3642,647599999.0
2008-12-16 12:06:00,1.3642,1.36465,1.36405,1.3646,563399998.0
2008-12-16 12:07:00,1.3646,1.3646,1.36445,1.36445,295800001.0
2008-12-16 12:08:00,1.36445,1.36485,1.36445,1.36485,635600000.0
2008-12-16 12:09:00,1.3649,1.3659,1.3648,1.3659,802000000.0
2008-12-16 12:10:00,1.3659,1.366,1.36555,1.366,796400000.0
2008-12-16 12:11:00,1.36615,1.36685,1.36615,1.36645,770900003.0
2008-12-16 12:12:00,1.36645,1.3665,1.3663,1.36645,648400007.0
2008-12-16 12:13:00,1.36645,1.36655,1.3662,1.36625,281399999.0
2008-12-16 12:14:00,1.36625,1.3664,1.36595,1.3661,262400002.0
2008-12-16 12:15:00,1.3661,1.36625,1.366,1.3661,785799999.0
2008-12-16 12:16:00,1.3661,1.36615,1.366,1.3661,304800003.0
2008-12-16 12:17:00,1.3661,1.36645,1.3661,1.36615,335400001.0
2008-12-16 12:18:00,1.3662,1.3662,1.3661,1.3661,217200000.0
2008-12-16 12:19:00,1.3661,1.3662,1.3661,1.3661,340600000.0
2008-12-16 12:20:00,1.3661,1.3662,1.366,1.3662,252400000.0
2008-12-16 12:21:00,1.3662,1.3663,1.36615,1.36625,266400000.0
2008-12-16 12:22:00,1.36625,1.36635,1.3662,1.36625,298299999.0
2008-12-16 12:23:00,1.3663,1.3664,1.36595,1.36595,523600001.0
2008-12-16 12:24:00,1.36595,1.36595,1.36565,1.3657,420400001.0
2008-12-16 12:25:00,1.36575,1.3658,1.36565,1.3657,352600002.0
2008-12-16 12:26:00,1.3657,1.36585,1.36565,1.36565,430400000.0
2008-12-16 12:27:00,1.3656,1.36585,1.3654,1.3655,648399997.0
2008-12-16 12:28:00,1.36545,1.3655,1.3651,1.3651,739900002.0
2008-12-16 12:29:00,1.3651,1.36525,1.3651,1.3652,512800007.0
2008-12-16 12:30:00,1.3652,1.36535,1.3651,1.3652,639800005.0
2008-12-16 12:31:00,1.3652,1.3652,1.365,1.3651,387000002.0
2008-12-16 12:32:00,1.36515,1.36545,1.36505,1.3651,485600004.0
2008-12-16 12:33:00,1.3651,1.36515,1.365,1.3651,592600004.0
2008-12-16 12:34:00,1.3651,1.3651,1.36455,1.36455,1040199999.0
2008-12-16 12:35:00,1.3646,1.3646,1.36367,1.36367,880499999.0
2008-12-16 12:36:00,1.36367,1.36375,1.3633,1.3635,801200002.0
2008-12-16 12:37:00,1.36355,1.36395,1.36355,1.3637,605999999.0
2008-12-16 12:38:00,1.36375,1.3641,1.36365,1.364,1122399998.0
2008-12-16 12:39:00,1.36405,1.3642,1.3638,1.36415,1121000015.0
2008-12-16 12:40:00,1.36415,1.3645,1.3641,1.3645,1462199995.0
2008-12-16 12:41:00,1.3645,1.365,1.3645,1.36495,651800015.0
2008-12-16 12:42:00,1.36495,1.36525,1.3649,1.3652,748400007.0
2008-12-16 12:43:00,1.36515,1.3653,1.36505,1.36505,1042599992.0
2008-12-16 12:44:00,1.36505,1.36505,1.3644,1.3646,512800004.0
2008-12-16 12:45:00,1.36455,1.3646,1.3642,1.3642,781400002.0
2008-12-16 12:46:00,1.3642,1.3643,1.3641,1.36425,650599999.0
2008-12-16 12:47:00,1.36425,1.3643,1.36375,1.36375,668800001.0
2008-12-16 12:48:00,1.36375,1.36405,1.3636,1.36385,1168400002.0
2008-12-16 12:49:00,1.36385,1.36415,1.36385,1.36405,1039500015.0
2008-12-16 12:50:00,1.36405,1.3642,1.364,1.36415,338400001.0
2008-12-16 12:51:00,1.36415,1.36455,1.36415,1.3644,941300012.0
2008-12-16 12:52:00,1.3644,1.3645,1.364,1.36425,1686399999.0
2008-12-16 12:53:00,1.36425,1.36435,1.3641,1.36425,535600017.0
2008-12-16 12:54:00,1.3643,1.3645,1.3641,1.36415,803300004.0
2008-12-16 12:55:00,1.36415,1.3644,1.3641,1.3644,491400004.0
2008-12-16 12:56:00,1.3644,1.3644,1.3642,1.3642,497200005.0
2008-12-16 12:57:00,1.3642,1.3642,1.3637,1.3639,537600006.0
2008-12-16 12:58:00,1.3639,1.3642,1.36375,1.3638,874600008.0
2008-12-16 12:59:00,1.36385,1.3642,1.36385,1.36415,846600004.0
2008-12-16 13:00:00,1.36415,1.3648,1.36405,1.3641,1168599998.0
2008-12-16 13:01:00,1.3641,1.36435,1.3641,1.3643,709400007.0
2008-12-16 13:02:00,1.3643,1.36485,1.3643,1.36485,1130399997.0
2008-12-16 13:03:00,1.36485,1.3652,1.3648,1.3652,1556799996.0
2008-12-16 13:04:00,1.3652,1.36555,1.3651,1.3655,847200009.0
2008-12-16 13:05:00,1.3655,1.3655,1.3648,1.36505,929600005.0
2008-12-16 13:06:00,1.36505,1.36555,1.36487,1.36545,1541099997.0
2008-12-16 13:07:00,1.3655,1.3659,1.36505,1.36555,1509900011.0
2008-12-16 13:08:00,1.3655,1.36565,1.3652,1.36525,1005500007.0
2008-12-16 13:09:00,1.36515,1.36535,1.3648,1.365,1083600010.0
2008-12-16 13:10:00,1.365,1.365,1.3648,1.36495,598600016.0
2008-12-16 13:11:00,1.36495,1.36525,1.36485,1.36499,908300014.0
2008-12-16 13:12:00,1.36497,1.36497,1.3647,1.3648,450800006.0
2008-12-16 13:13:00,1.3648,1.3648,1.3645,1.36455,628700002.0
2008-12-16 13:14:00,1.3645,1.3645,1.3641,1.36435,675200007.0
2008-12-16 13:15:00,1.36435,1.3644,1.3643,1.3644,569600006.0
2008-12-16 13:16:00,1.3645,1.36465,1.3643,1.36465,373600000.0
2008-12-16 13:17:00,1.36465,1.36515,1.3646,1.36515,790000015.0
2008-12-16 13:18:00,1.36515,1.36535,1.36505,1.36525,447200009.0
2008-12-16 13:19:00,1.3652,1.3652,1.3649,1.36495,387900004.0
2008-12-16 13:20:00,1.36495,1.36495,1.3647,1.3647,370200007.0
2008-12-16 13:21:00,1.3647,1.3656,1.3647,1.36545,926000016.0
2008-12-16 13:22:00,1.36545,1.3655,1.3652,1.36535,556700000.0
2008-12-16 13:23:00,1.36535,1.36535,1.36525,1.36535,193199998.0
2008-12-16 13:24:00,1.36535,1.3654,1.36525,1.36525,328400002.0
2008-12-16 13:25:00,1.36525,1.36525,1.3652,1.36525,922699996.0
2008-12-16 13:26:00,1.3653,1.3657,1.36525,1.3657,899400007.0
2008-12-16 13:27:00,1.3657,1.3659,1.3657,1.36585,784800006.0
2008-12-16 13:28:00,1.36585,1.36655,1.36585,1.3662,1235600010.0
2008-12-16 13:29:00,1.3662,1.36625,1.3659,1.3659,715000001.0
2008-12-16 13:30:00,1.3659,1.3662,1.3658,1.3661,651999997.0
2008-12-16 13:31:00,1.36605,1.3662,1.366,1.3661,878999989.0
2008-12-16 13:32:00,1.366,1.366,1.36555,1.3656,1242999999.0
2008-12-16 13:33:00,1.3656,1.36565,1.36545,1.36555,897100013.0
2008-12-16 13:34:00,1.36555,1.36595,1.36535,1.36595,571599998.0
2008-12-16 13:35:00,1.3659,1.36605,1.3658,1.3659,431900007.0
2008-12-16 13:36:00,1.3659,1.366,1.3656,1.36565,745400008.0
2008-12-16 13:37:00,1.36565,1.366,1.36565,1.3658,517200004.0
2008-12-16 13:38:00,1.36585,1.36585,1.3655,1.36555,573100009.0
2008-12-16 13:39:00,1.36555,1.36555,1.3652,1.3652,309499998.0
2008-12-16 13:40:00,1.36525,1.36595,1.36525,1.3659,871600006.0
2008-12-16 13:41:00,1.366,1.3662,1.36585,1.3662,861500013.0
2008-12-16 13:42:00,1.3662,1.36625,1.3656,1.3656,736800006.0
2008-12-16 13:43:00,1.3656,1.3656,1.3647,1.3649,855600009.0
2008-12-16 13:44:00,1.3649,1.36505,1.36455,1.36475,1055500005.0
2008-12-16 13:45:00,1.36475,1.3648,1.3646,1.3647,947000009.0
2008-12-16 13:46:00,1.36475,1.36475,1.36435,1.36435,668600011.0
2008-12-16 13:47:00,1.36435,1.36495,1.3643,1.36475,1286300008.0
2008-12-16 13:48:00,1.36475,1.36545,1.36475,1.36485,996800010.0
2008-12-16 13:49:00,1.36485,1.3649,1.3648,1.3648,362800007.0
2008-12-16 13:50:00,1.3648,1.36495,1.3647,1.3649,441000002.0
2008-12-16 13:51:00,1.36495,1.3656,1.3649,1.3654,574400008.0
2008-12-16 13:52:00,1.3654,1.3654,1.36495,1.365,1498800003.0
2008-12-16 13:53:00,1.365,1.3651,1.3649,1.365,466000004.0
2008-12-16 13:54:00,1.36505,1.3651,1.365,1.36505,493400005.0
2008-12-16 13:55:00,1.36505,1.36515,1.365,1.36505,678499995.0
2008-12-16 13:56:00,1.36505,1.36545,1.365,1.36545,815799991.0
2008-12-16 13:57:00,1.36545,1.3658,1.36545,1.36575,531000008.0
2008-12-16 13:58:00,1.3658,1.3663,1.3658,1.3662,1090900004.0
2008-12-16 13:59:00,1.3662,1.3663,1.36585,1.3663,1091500019.0
2008-12-16 14:00:00,1.3663,1.3664,1.36605,1.3663,883400004.0
2008-12-16 14:01:00,1.3663,1.3664,1.3662,1.3662,722800008.0
2008-12-16 14:02:00,1.3662,1.36695,1.36615,1.36635,933300008.0
2008-12-16 14:03:00,1.36635,1.36665,1.366,1.3663,1305200009.0
2008-12-16 14:04:00,1.36635,1.3664,1.36585,1.3664,1249999996.0
2008-12-16 14:05:00,1.3663,1.3671,1.3663,1.36635,1813400008.0
2008-12-16 14:06:00,1.3663,1.36635,1.3661,1.36625,685800011.0
2008-12-16 14:07:00,1.36625,1.3663,1.36605,1.36615,636399997.0
2008-12-16 14:08:00,1.36615,1.3668,1.3661,1.3665,1228000014.0
2008-12-16 14:09:00,1.3665,1.36665,1.36565,1.3658,852100006.0
2008-12-16 14:10:00,1.3658,1.36585,1.36525,1.36525,791100010.0
2008-12-16 14:11:00,1.36525,1.36545,1.3652,1.36545,842099994.0
2008-12-16 14:12:00,1.36545,1.36545,1.3647,1.36495,917500004.0
2008-12-16 14:13:00,1.36495,1.36525,1.3645,1.365,1143799994.0
2008-12-16 14:14:00,1.36505,1.3656,1.36505,1.3656,916400012.0
2008-12-16 14:15:00,1.3656,1.36595,1.3656,1.3658,560400004.0
2008-12-16 14:16:00,1.3658,1.36585,1.3657,1.3658,324199999.0
2008-12-16 14:17:00,1.36585,1.36585,1.36575,1.36575,169200002.0
2008-12-16 14:18:00,1.36575,1.36575,1.3656,1.3656,814200017.0
2008-12-16 14:19:00,1.36565,1.36595,1.36515,1.36515,621599996.0
2008-12-16 14:20:00,1.36515,1.3653,1.36455,1.3649,1333600006.0
2008-12-16 14:21:00,1.3649,1.365,1.3648,1.3649,620800003.0
2008-12-16 14:22:00,1.3649,1.3655,1.3648,1.3655,568200001.0
2008-12-16 14:23:00,1.3655,1.3657,1.36515,1.36555,1037399989.0
2008-12-16 14:24:00,1.3655,1.36585,1.3654,1.36565,586099998.0
2008-12-16 14:25:00,1.36565,1.36565,1.36555,1.36555,167600000.0
2008-12-16 14:26:00,1.36555,1.36585,1.36555,1.36575,652700004.0
2008-12-16 14:27:00,1.36575,1.36585,1.36565,1.3657,508200001.0
2008-12-16 14:28:00,1.3657,1.36595,1.36565,1.3657,555400005.0
2008-12-16 14:29:00,1.3657,1.36605,1.3657,1.36605,769599997.0
2008-12-16 14:30:00,1.36605,1.36705,1.366,1.3669,1137599992.0
2008-12-16 14:31:00,1.36685,1.367,1.3667,1.3667,1161499991.0
2008-12-16 14:32:00,1.36665,1.3669,1.3666,1.3667,558500000.0
2008-12-16 14:33:00,1.3668,1.3668,1.3659,1.366,743600001.0
2008-12-16 14:34:00,1.366,1.36665,1.366,1.36655,499999999.0
2008-12-16 14:35:00,1.3666,1.3676,1.36655,1.367,1192200009.0
2008-12-16 14:36:00,1.367,1.3677,1.36685,1.3676,700400002.0
2008-12-16 14:37:00,1.36765,1.36815,1.36765,1.36805,912400009.0
2008-12-16 14:38:00,1.36805,1.3681,1.3677,1.36775,612200008.0
2008-12-16 14:39:00,1.36775,1.3682,1.3677,1.36815,1141000005.0
2008-12-16 14:40:00,1.36815,1.36915,1.3681,1.3688,1136300008.0
2008-12-16 14:41:00,1.3688,1.36905,1.3685,1.3689,941300014.0
2008-12-16 14:42:00,1.36895,1.3695,1.36867,1.36935,1115400005.0
2008-12-16 14:43:00,1.36935,1.3695,1.36915,1.3694,802400009.0
2008-12-16 14:44:00,1.36945,1.3704,1.36945,1.36975,1370400001.0
2008-12-16 14:45:00,1.36975,1.37065,1.3696,1.3703,1122300001.0
2008-12-16 14:46:00,1.3703,1.37115,1.37005,1.37105,1234700003.0
2008-12-16 14:47:00,1.371,1.37125,1.3708,1.3708,1107900008.0
2008-12-16 14:48:00,1.3708,1.37085,1.3705,1.37065,971200019.0
2008-12-16 14:49:00,1.37065,1.37165,1.3706,1.37155,1534000018.0
2008-12-16 14:50:00,1.37155,1.3716,1.3708,1.3708,1158700006.0
2008-12-16 14:51:00,1.3708,1.37105,1.37055,1.3706,1169300004.0
2008-12-16 14:52:00,1.3706,1.3708,1.3699,1.36995,1094500005.0
2008-12-16 14:53:00,1.36995,1.3704,1.3699,1.3699,1253399999.0
2008-12-16 14:54:00,1.3698,1.37005,1.36955,1.3699,1136899993.0
2008-12-16 14:55:00,1.3698,1.36985,1.3691,1.3691,1198300002.0
2008-12-16 14:56:00,1.36925,1.3693,1.36885,1.36885,1288200000.0
2008-12-16 14:57:00,1.3689,1.36895,1.36815,1.36825,1426800005.0
2008-12-16 14:58:00,1.36825,1.3686,1.36815,1.36845,1353999999.0
2008-12-16 14:59:00,1.36845,1.3687,1.36825,1.3683,1432900003.0
2008-12-16 15:00:00,1.3683,1.3688,1.36815,1.36865,1508400006.0
2008-12-16 15:01:00,1.3686,1.3688,1.3686,1.3688,802600012.0
2008-12-16 15:02:00,1.36875,1.3693,1.3687,1.3693,1232500002.0
2008-12-16 15:03:00,1.36925,1.3695,1.3692,1.36945,1090399998.0
2008-12-16 15:04:00,1.36945,1.36945,1.3688,1.3689,753900001.0
2008-12-16 15:05:00,1.3689,1.3691,1.3682,1.3684,851200001.0
2008-12-16 15:06:00,1.3684,1.3693,1.36835,1.3693,1641900004.0
2008-12-16 15:07:00,1.3693,1.36955,1.36915,1.3692,1349499994.0
2008-12-16 15:08:00,1.3692,1.3696,1.3692,1.36945,1667400007.0
2008-12-16 15:09:00,1.36945,1.37005,1.3694,1.3695,974499992.0
2008-12-16 15:10:00,1.36955,1.3702,1.36955,1.3701,1137000003.0
2008-12-16 15:11:00,1.37005,1.3703,1.37,1.37,1388399999.0
2008-12-16 15:12:00,1.37,1.37,1.3697,1.3697,583800000.0
2008-12-16 15:13:00,1.36975,1.36975,1.3696,1.3696,546399993.0
2008-12-16 15:14:00,1.36965,1.36965,1.36895,1.36895,1336599989.0
2008-12-16 15:15:00,1.36895,1.3702,1.36875,1.3701,1388600001.0
2008-12-16 15:16:00,1.37015,1.37015,1.3695,1.36985,1310900003.0
2008-12-16 15:17:00,1.36995,1.3707,1.36985,1.3705,1730799999.0
2008-12-16 15:18:00,1.3705,1.37055,1.36995,1.36995,1445799997.0
2008-12-16 15:19:00,1.36995,1.3701,1.36985,1.3701,1154400001.0
2008-12-16 15:20:00,1.3701,1.3704,1.36995,1.3704,879000000.0
2008-12-16 15:21:00,1.3704,1.3706,1.37005,1.3704,828200007.0
2008-12-16 15:22:00,1.37035,1.3704,1.3701,1.37035,649900001.0
2008-12-16 15:23:00,1.3703,1.37065,1.3703,1.3706,727100001.0
2008-12-16 15:24:00,1.3706,1.3708,1.3705,1.37065,1002000002.0
2008-12-16 15:25:00,1.37065,1.3707,1.37045,1.37045,720600001.0
2008-12-16 15:26:00,1.37055,1.3708,1.3704,1.3704,915799997.0
2008-12-16 15:27:00,1.3704,1.3706,1.37005,1.3705,1241499997.0
2008-12-16 15:28:00,1.3705,1.3707,1.3702,1.37065,712000000.0
2008-12-16 15:29:00,1.37065,1.3707,1.37035,1.3705,399599998.0
2008-12-16 15:30:00,1.37045,1.37095,1.3702,1.3709,802499997.0
2008-12-16 15:31:00,1.37085,1.37105,1.37065,1.37075,671100001.0
2008-12-16 15:32:00,1.3708,1.3716,1.3705,1.37145,421800000.0
2008-12-16 15:33:00,1.3715,1.3719,1.3711,1.3718,607300001.0
2008-12-16 15:34:00,1.3718,1.37225,1.37165,1.3722,1047200001.0
2008-12-16 15:35:00,1.3722,1.37245,1.37195,1.372,802200000.0
2008-12-16 15:36:00,1.372,1.3722,1.37185,1.37215,737000003.0
2008-12-16 15:37:00,1.37215,1.3723,1.37205,1.3723,724199999.0
2008-12-16 15:38:00,1.3723,1.3723,1.37185,1.37215,750000004.0
2008-12-16 15:39:00,1.37215,1.37235,1.372,1.3721,695900000.0
2008-12-16 15:40:00,1.3722,1.3725,1.3721,1.3724,548599998.0
2008-12-16 15:41:00,1.3724,1.37245,1.3722,1.37235,1245239316.0
2008-12-16 15:42:00,1.3724,1.37275,1.3722,1.3727,559100000.0
2008-12-16 15:43:00,1.37265,1.373,1.37215,1.3723,1032200003.0
2008-12-16 15:44:00,1.3723,1.3727,1.37225,1.37265,672800001.0
2008-12-16 15:45:00,1.37265,1.37295,1.37265,1.3728,965200001.0
2008-12-16 15:46:00,1.3728,1.3729,1.37245,1.37275,1000100001.0
2008-12-16 15:47:00,1.37275,1.3736,1.37275,1.37325,1262799999.0
2008-12-16 15:48:00,1.3732,1.37365,1.3732,1.3733,958200001.0
2008-12-16 15:49:00,1.3733,1.3733,1.3728,1.3729,1195000010.0
2008-12-16 15:50:00,1.3729,1.3734,1.3728,1.3734,1101100005.0
2008-12-16 15:51:00,1.37335,1.37365,1.37335,1.37355,733600003.0
2008-12-16 15:52:00,1.37355,1.3741,1.3731,1.3731,1468300004.0
2008-12-16 15:53:00,1.37305,1.3734,1.3728,1.37335,831099999.0
2008-12-16 15:54:00,1.37325,1.3742,1.37325,1.3736,955799999.0
2008-12-16 15:55:00,1.3737,1.3743,1.37355,1.37405,836399999.0
2008-12-16 15:56:00,1.37405,1.3741,1.37375,1.3739,884000003.0
2008-12-16 15:57:00,1.3739,1.37445,1.3739,1.374,805400001.0
2008-12-16 15:58:00,1.37395,1.37415,1.3734,1.3736,971500008.0
2008-12-16 15:59:00,1.37355,1.374,1.37325,1.3737,1091600006.0
2008-12-16 16:00:00,1.3737,1.37385,1.37345,1.37365,1023600007.0
2008-12-16 16:01:00,1.3736,1.37375,1.3733,1.3733,940700000.0
2008-12-16 16:02:00,1.37335,1.3736,1.3732,1.37345,613300002.0
2008-12-16 16:03:00,1.3734,1.3734,1.3732,1.3733,397199998.0
2008-12-16 16:04:00,1.3733,1.37385,1.37214,1.37226,870399998.0
2008-12-16 16:05:00,1.37216,1.37216,1.3702,1.37025,865800002.0
2008-12-16 16:06:00,1.37035,1.37185,1.3702,1.37135,1009999997.0
2008-12-16 16:07:00,1.3713,1.37165,1.37075,1.37075,1008399997.0
2008-12-16 16:08:00,1.37075,1.371,1.37045,1.37065,938999997.0
2008-12-16 16:09:00,1.37065,1.3708,1.37055,1.3707,778999999.0
2008-12-16 16:10:00,1.3708,1.3709,1.3705,1.37075,900099995.0
2008-12-16 16:11:00,1.3708,1.37155,1.3708,1.37155,681799998.0
2008-12-16 16:12:00,1.37155,1.3722,1.37155,1.37205,1063799995.0
2008-12-16 16:13:00,1.37205,1.3724,1.3719,1.3724,915399991.0
2008-12-16 16:14:00,1.37245,1.373,1.37205,1.37215,812200003.0
2008-12-16 16:15:00,1.37215,1.37265,1.37205,1.37265,568799999.0
2008-12-16 16:16:00,1.3726,1.373,1.3726,1.37295,612799997.0
2008-12-16 16:17:00,1.37295,1.373,1.3726,1.3729,536599999.0
2008-12-16 16:18:00,1.37285,1.37315,1.37285,1.37305,782999999.0
2008-12-16 16:19:00,1.3731,1.37315,1.37295,1.37295,828799997.0
2008-12-16 16:20:00,1.37295,1.3736,1.3729,1.37295,945800001.0
2008-12-16 16:21:00,1.373,1.3732,1.37265,1.3728,733000000.0
2008-12-16 16:22:00,1.3728,1.3728,1.3725,1.3726,596400003.0
2008-12-16 16:23:00,1.3726,1.37295,1.3725,1.3728,636399996.0
2008-12-16 16:24:00,1.3728,1.3728,1.37255,1.37275,957799993.0
2008-12-16 16:25:00,1.37275,1.37275,1.3723,1.37265,784799997.0
2008-12-16 16:26:00,1.3726,1.3727,1.37245,1.37255,728200006.0
2008-12-16 16:27:00,1.3726,1.37275,1.3724,1.37255,652399995.0
2008-12-16 16:28:00,1.3726,1.37365,1.37245,1.3736,971499996.0
2008-12-16 16:29:00,1.3736,1.375,1.3736,1.3744,1091399999.0
2008-12-16 16:30:00,1.37435,1.37535,1.3743,1.37515,920100001.0
2008-12-16 16:31:00,1.37505,1.3756,1.3748,1.37485,777400003.0
2008-12-16 16:32:00,1.3749,1.3749,1.3743,1.3745,904000003.0
2008-12-16 16:33:00,1.37455,1.3747,1.3738,1.3738,1087600003.0
2008-12-16 16:34:00,1.37375,1.37425,1.37355,1.37385,830699999.0
2008-12-16 16:35:00,1.37375,1.37385,1.3727,1.3728,1363499996.0
2008-12-16 16:36:00,1.3729,1.373,1.3727,1.3728,770900002.0
2008-12-16 16:37:00,1.37285,1.3732,1.37275,1.3732,917200002.0
2008-12-16 16:38:00,1.3732,1.3732,1.3729,1.3731,507700001.0
2008-12-16 16:39:00,1.3731,1.3734,1.373,1.3732,659300002.0
2008-12-16 16:40:00,1.3732,1.37355,1.3732,1.3733,1053799999.0
2008-12-16 16:41:00,1.37325,1.37335,1.37305,1.3731,409999999.0
2008-12-16 16:42:00,1.3731,1.3732,1.373,1.3731,573800004.0
2008-12-16 16:43:00,1.3731,1.3735,1.373,1.37345,757999999.0
2008-12-16 16:44:00,1.37345,1.3735,1.37255,1.37265,855900007.0
2008-12-16 16:45:00,1.37265,1.37295,1.3725,1.3725,705100011.0
2008-12-16 16:46:00,1.3725,1.3727,1.37225,1.3724,781899999.0
2008-12-16 16:47:00,1.3724,1.3727,1.3721,1.3725,1335100002.0
2008-12-16 16:48:00,1.3725,1.3729,1.37235,1.3729,912500001.0
2008-12-16 16:49:00,1.37285,1.3731,1.37245,1.37295,1100000004.0
2008-12-16 16:50:00,1.37295,1.37325,1.3727,1.37295,932680002.0
2008-12-16 16:51:00,1.37295,1.3739,1.3729,1.3736,826800003.0
2008-12-16 16:52:00,1.3736,1.37395,1.3736,1.3738,967599997.0
2008-12-16 16:53:00,1.37375,1.3741,1.37375,1.37395,741999996.0
2008-12-16 16:54:00,1.3739,1.3755,1.3739,1.37525,632700000.0
2008-12-16 16:55:00,1.3752,1.3762,1.37515,1.3759,902500006.0
2008-12-16 16:56:00,1.3759,1.3772,1.3759,1.3769,1170199995.0
2008-12-16 16:57:00,1.3769,1.3769,1.37617,1.37625,723300001.0
2008-12-16 16:58:00,1.3762,1.3763,1.376,1.3761,809600000.0
2008-12-16 16:59:00,1.3761,1.3762,1.3753,1.37608,579000000.0
2008-12-16 17:00:00,1.37606,1.37635,1.37555,1.3758,756500001.0
2008-12-16 17:01:00,1.3758,1.3759,1.3753,1.37545,792200002.0
2008-12-16 17:02:00,1.3755,1.37575,1.37505,1.37525,1134380000.0
2008-12-16 17:03:00,1.37525,1.37535,1.37485,1.37505,1107199994.0
2008-12-16 17:04:00,1.375,1.37505,1.3743,1.37455,1177700003.0
2008-12-16 17:05:00,1.3745,1.3753,1.3744,1.3753,1322600013.0
2008-12-16 17:06:00,1.3753,1.37575,1.375,1.37575,689500004.0
2008-12-16 17:07:00,1.3758,1.3763,1.37565,1.376,858299998.0
2008-12-16 17:08:00,1.376,1.3761,1.3756,1.3757,1084399999.0
2008-12-16 17:09:00,1.3757,1.3759,1.37565,1.3759,942300000.0
2008-12-16 17:10:00,1.37595,1.37755,1.37595,1.37755,997400002.0
2008-12-16 17:11:00,1.3775,1.37755,1.3766,1.37685,1405999995.0
2008-12-16 17:12:00,1.37685,1.37685,1.3764,1.37655,678099999.0
2008-12-16 17:13:00,1.37655,1.3767,1.3763,1.3764,486700000.0
2008-12-16 17:14:00,1.3764,1.37655,1.3761,1.3762,361000000.0
2008-12-16 17:15:00,1.3762,1.3766,1.376,1.3766,563600001.0
2008-12-16 17:16:00,1.3766,1.37665,1.376,1.376,794200000.0
2008-12-16 17:17:00,1.376,1.37625,1.3757,1.3758,641700001.0
2008-12-16 17:18:00,1.3758,1.37595,1.3757,1.3759,655600000.0
2008-12-16 17:19:00,1.37595,1.37665,1.37595,1.3763,620300001.0
2008-12-16 17:20:00,1.37625,1.3764,1.37575,1.3764,519199998.0
2008-12-16 17:21:00,1.3765,1.3772,1.3765,1.37705,1102499998.0
2008-12-16 17:22:00,1.37705,1.37735,1.3767,1.3773,1071999995.0
2008-12-16 17:23:00,1.37725,1.37755,1.3767,1.377,728699999.0
2008-12-16 17:24:00,1.377,1.37735,1.3768,1.37685,995900001.0
2008-12-16 17:25:00,1.3769,1.37735,1.37685,1.37685,1227800000.0
2008-12-16 17:26:00,1.37695,1.3772,1.37695,1.37715,777999995.0
2008-12-16 17:27:00,1.37715,1.37725,1.37705,1.3772,1478000003.0
2008-12-16 17:28:00,1.3772,1.37725,1.37705,1.37715,1065199994.0
2008-12-16 17:29:00,1.37715,1.37735,1.37705,1.3772,1543500022.0
2008-12-16 17:30:00,1.3772,1.3773,1.3767,1.37695,986600004.0
2008-12-16 17:31:00,1.37695,1.37695,1.37635,1.37635,767599998.0
2008-12-16 17:32:00,1.37635,1.37635,1.37615,1.3763,752599997.0
2008-12-16 17:33:00,1.3763,1.3764,1.3756,1.37575,797899997.0
2008-12-16 17:34:00,1.37575,1.376,1.3756,1.37585,449199999.0
2008-12-16 17:35:00,1.37585,1.376,1.3753,1.3753,806000002.0
2008-12-16 17:36:00,1.3753,1.3758,1.3752,1.3758,638799998.0
2008-12-16 17:37:00,1.3758,1.37605,1.3752,1.37525,877200001.0
2008-12-16 17:38:00,1.37525,1.37555,1.37505,1.3753,730599999.0
2008-12-16 17:39:00,1.3753,1.37575,1.37505,1.37535,1023400002.0
2008-12-16 17:40:00,1.3753,1.3759,1.37525,1.37565,617400000.0
2008-12-16 17:41:00,1.3757,1.37595,1.3757,1.3758,534800000.0
2008-12-16 17:42:00,1.3758,1.3758,1.37555,1.3756,302500000.0
2008-12-16 17:43:00,1.3756,1.3756,1.37515,1.37535,502199999.0
2008-12-16 17:44:00,1.37535,1.37545,1.3752,1.3754,653799996.0
2008-12-16 17:45:00,1.37545,1.3756,1.3754,1.3755,466800001.0
2008-12-16 17:46:00,1.37545,1.37545,1.3745,1.3747,981099998.0
2008-12-16 17:47:00,1.37475,1.3748,1.3742,1.3746,803400000.0
2008-12-16 17:48:00,1.37455,1.37455,1.37385,1.374,630199998.0
2008-12-16 17:49:00,1.37385,1.3741,1.37355,1.3738,926600002.0
2008-12-16 17:50:00,1.3738,1.37405,1.3732,1.3732,1071399998.0
2008-12-16 17:51:00,1.3732,1.3735,1.37275,1.3732,1101600000.0
2008-12-16 17:52:00,1.37315,1.3738,1.37315,1.3738,951000000.0
2008-12-16 17:53:00,1.37375,1.3738,1.37335,1.37365,612199998.0
2008-12-16 17:54:00,1.3737,1.3742,1.3737,1.37405,776199999.0
2008-12-16 17:55:00,1.37405,1.37445,1.37395,1.37445,642799999.0
2008-12-16 17:56:00,1.37445,1.3755,1.37445,1.3755,844800000.0
2008-12-16 17:57:00,1.3755,1.37615,1.3753,1.376,781800000.0
2008-12-16 17:58:00,1.376,1.376,1.3754,1.3757,811499994.0
2008-12-16 17:59:00,1.37575,1.3761,1.37575,1.376,516400001.0
2008-12-16 18:00:00,1.376,1.376,1.3758,1.3759,632199999.0
2008-12-16 18:01:00,1.3759,1.3759,1.37565,1.37575,655999997.0
2008-12-16 18:02:00,1.37575,1.37585,1.3756,1.3758,873800008.0
2008-12-16 18:03:00,1.3758,1.3759,1.3753,1.3754,894400003.0
2008-12-16 18:04:00,1.37535,1.3758,1.3753,1.3755,593499999.0
2008-12-16 18:05:00,1.3755,1.3755,1.3751,1.3751,481999998.0
2008-12-16 18:06:00,1.3752,1.3752,1.37425,1.37425,587400002.0
2008-12-16 18:07:00,1.37425,1.3749,1.37425,1.3745,578099997.0
2008-12-16 18:08:00,1.3745,1.37485,1.3743,1.37465,680800000.0
2008-12-16 18:09:00,1.37465,1.37465,1.3741,1.37435,819399999.0
2008-12-16 18:10:00,1.37435,1.37465,1.37435,1.3745,691400000.0
2008-12-16 18:11:00,1.3745,1.3746,1.37415,1.37435,758599998.0
2008-12-16 18:12:00,1.3744,1.37475,1.37435,1.3747,368800000.0
2008-12-16 18:13:00,1.3747,1.3748,1.3742,1.37475,580000000.0
2008-12-16 18:14:00,1.3747,1.3757,1.3746,1.37565,1039199997.0
2008-12-16 18:15:00,1.3757,1.3758,1.3752,1.37555,726799994.0
2008-12-16 18:16:00,1.3756,1.3756,1.37525,1.37545,705400001.0
2008-12-16 18:17:00,1.37545,1.3759,1.3752,1.3758,518097222.0
2008-12-16 18:18:00,1.3758,1.37595,1.3757,1.37575,454665742.0
2008-12-16 18:19:00,1.37575,1.3767,1.37575,1.3766,594400001.0
2008-12-16 18:20:00,1.37665,1.37705,1.37655,1.3769,668599999.0
2008-12-16 18:21:00,1.3769,1.377,1.37645,1.3767,744100001.0
2008-12-16 18:22:00,1.3767,1.3774,1.3767,1.37735,677480000.0
2008-12-16 18:23:00,1.3773,1.3776,1.377,1.37735,693499996.0
2008-12-16 18:24:00,1.37735,1.3793,1.37735,1.379,982599997.0
2008-12-16 18:25:00,1.37905,1.3796,1.3788,1.3791,846199993.0
2008-12-16 18:26:00,1.3791,1.3793,1.37885,1.37905,842405736.0
2008-12-16 18:27:00,1.37905,1.3791,1.3779,1.378,884799996.0
2008-12-16 18:28:00,1.37805,1.3782,1.37795,1.3781,903199991.0
2008-12-16 18:29:00,1.3781,1.37865,1.37805,1.3784,908200001.0
2008-12-16 18:30:00,1.37845,1.37855,1.3783,1.37845,995199995.0
2008-12-16 18:31:00,1.37845,1.37955,1.37845,1.3793,1047000000.0
2008-12-16 18:32:00,1.3793,1.3796,1.3791,1.3794,862299996.0
2008-12-16 18:33:00,1.37945,1.3796,1.3786,1.3788,697499999.0
2008-12-16 18:34:00,1.3788,1.3792,1.3786,1.3786,736200001.0
2008-12-16 18:35:00,1.37865,1.379,1.3786,1.3789,580600003.0
2008-12-16 18:36:00,1.37895,1.379,1.37865,1.3787,572400002.0
2008-12-16 18:37:00,1.37865,1.3788,1.3785,1.3786,796000003.0
2008-12-16 18:38:00,1.37865,1.37875,1.3785,1.37865,437400000.0
2008-12-16 18:39:00,1.37865,1.3789,1.3786,1.37885,610200000.0
2008-12-16 18:40:00,1.3789,1.37915,1.37875,1.37915,406000000.0
2008-12-16 18:41:00,1.3792,1.3792,1.3787,1.3787,564500001.0
2008-12-16 18:42:00,1.37875,1.37965,1.37865,1.3795,911200003.0
2008-12-16 18:43:00,1.3796,1.38005,1.37955,1.37975,1117500003.0
2008-12-16 18:44:00,1.37975,1.38086,1.37925,1.38086,779800004.0
2008-12-16 18:45:00,1.38089,1.38305,1.38089,1.3826,1087299997.0
2008-12-16 18:46:00,1.38265,1.3828,1.38205,1.3823,827200002.0
2008-12-16 18:47:00,1.38235,1.3828,1.38215,1.3825,1049800004.0
2008-12-16 18:48:00,1.3825,1.3828,1.3814,1.3814,694400000.0
2008-12-16 18:49:00,1.38145,1.38205,1.3813,1.3814,793900000.0
2008-12-16 18:50:00,1.38145,1.38175,1.3813,1.3816,812300003.0
2008-12-16 18:51:00,1.3816,1.3816,1.38135,1.3815,686099999.0
2008-12-16 18:52:00,1.3815,1.38155,1.3813,1.3814,627899999.0
2008-12-16 18:53:00,1.3814,1.3815,1.3812,1.38125,315800000.0
2008-12-16 18:54:00,1.38125,1.3814,1.3812,1.3812,430200000.0
2008-12-16 18:55:00,1.3812,1.3816,1.3812,1.38145,696100002.0
2008-12-16 18:56:00,1.38145,1.38145,1.381,1.38105,372600001.0
2008-12-16 18:57:00,1.3811,1.3814,1.381,1.38105,799000002.0
2008-12-16 18:58:00,1.38105,1.3811,1.3806,1.3808,545899999.0
2008-12-16 18:59:00,1.3809,1.38115,1.3806,1.38085,535140000.0
2008-12-16 19:00:00,1.38085,1.38095,1.38065,1.38065,367599999.0
2008-12-16 19:01:00,1.38065,1.38065,1.38015,1.38015,245900000.0
2008-12-16 19:02:00,1.3802,1.3804,1.38,1.38005,461300001.0
2008-12-16 19:03:00,1.38005,1.38015,1.3798,1.3801,641400001.0
2008-12-16 19:04:00,1.38015,1.3808,1.38015,1.3808,535400000.0
2008-12-16 19:05:00,1.3808,1.38185,1.3808,1.3817,965700002.0
2008-12-16 19:06:00,1.3817,1.3818,1.38135,1.38175,569100002.0
2008-12-16 19:07:00,1.38165,1.38215,1.38135,1.38215,553600000.0
2008-12-16 19:08:00,1.38205,1.38335,1.38185,1.3833,862700002.0
2008-12-16 19:09:00,1.38325,1.3836,1.383,1.38345,633800001.0
2008-12-16 19:10:00,1.38345,1.3835,1.3829,1.38325,811799998.0
2008-12-16 19:11:00,1.38325,1.38325,1.3828,1.38305,718299998.0
2008-12-16 19:12:00,1.38305,1.38335,1.38285,1.38305,800600002.0
2008-12-16 19:13:00,1.38305,1.38345,1.38275,1.38335,572000000.0
2008-12-16 19:14:00,1.38335,1.3838,1.38305,1.3837,643900000.0
2008-12-16 19:15:00,1.3837,1.3842,1.3837,1.38405,788900001.0
2008-12-16 19:16:00,1.3841,1.3842,1.38405,1.3841,301600000.0
2008-12-16 19:17:00,1.3841,1.3841,1.38367,1.3839,370899998.0
2008-12-16 19:18:00,1.3839,1.38395,1.3836,1.38375,644899999.0
2008-12-16 19:19:00,1.3837,1.3837,1.3829,1.3829,945600003.0
2008-12-16 19:20:00,1.3829,1.3829,1.3821,1.38215,861200006.0
2008-12-16 19:21:00,1.38215,1.3824,1.3821,1.38225,513600000.0
2008-12-16 19:22:00,1.38225,1.3823,1.3822,1.38225,217200002.0
2008-12-16 19:23:00,1.38225,1.3826,1.3822,1.38255,357600000.0
2008-12-16 19:24:00,1.38255,1.3828,1.3825,1.3828,330700000.0
2008-12-16 19:25:00,1.38275,1.3831,1.3826,1.3828,460200002.0
2008-12-16 19:26:00,1.38285,1.38285,1.38245,1.3825,539499998.0
2008-12-16 19:27:00,1.3825,1.38285,1.3824,1.3828,335600000.0
2008-12-16 19:28:00,1.3828,1.383,1.38265,1.383,171200000.0
2008-12-16 19:29:00,1.38295,1.38295,1.3825,1.38255,281600000.0
2008-12-16 19:30:00,1.3825,1.3829,1.3825,1.3826,469000001.0
2008-12-16 19:31:00,1.3826,1.3826,1.38195,1.38205,283800000.0
2008-12-16 19:32:00,1.382,1.382,1.3815,1.3817,570100002.0
2008-12-16 19:33:00,1.3817,1.3821,1.38155,1.3821,771599998.0
2008-12-16 19:34:00,1.3822,1.38225,1.38195,1.382,424100000.0
2008-12-16 19:35:00,1.382,1.3821,1.38185,1.38185,338199998.0
2008-12-16 19:36:00,1.38185,1.3819,1.38145,1.3815,533999997.0
2008-12-16 19:37:00,1.38155,1.3818,1.3815,1.3817,399999999.0
2008-12-16 19:38:00,1.38175,1.3818,1.3816,1.3817,189800000.0
2008-12-16 19:39:00,1.38175,1.38205,1.3816,1.3817,329200001.0
2008-12-16 19:40:00,1.3816,1.38185,1.38145,1.38165,564900001.0
2008-12-16 19:41:00,1.38165,1.3819,1.3815,1.3819,288399998.0
2008-12-16 19:42:00,1.38175,1.38215,1.38175,1.38215,399599999.0
2008-12-16 19:43:00,1.3822,1.3824,1.3822,1.3823,550300001.0
2008-12-16 19:44:00,1.3823,1.3824,1.3823,1.3824,219000000.0
2008-12-16 19:45:00,1.3824,1.38245,1.3822,1.3823,220400000.0
2008-12-16 19:46:00,1.3823,1.38235,1.38195,1.382,512900000.0
2008-12-16 19:47:00,1.382,1.3822,1.3818,1.3821,285000000.0
2008-12-16 19:48:00,1.3821,1.38215,1.3816,1.38175,374299999.0
2008-12-16 19:49:00,1.3817,1.3818,1.38165,1.3817,482000001.0
2008-12-16 19:50:00,1.3817,1.3818,1.3808,1.3808,545900000.0
2008-12-16 19:51:00,1.38075,1.3808,1.38055,1.38075,308700000.0
2008-12-16 19:52:00,1.38075,1.3813,1.3807,1.38115,555600002.0
2008-12-16 19:53:00,1.3811,1.3814,1.3811,1.3812,640000000.0
2008-12-16 19:54:00,1.3812,1.38125,1.381,1.38105,227500000.0
2008-12-16 19:55:00,1.381,1.381,1.38055,1.38055,526500002.0
2008-12-16 19:56:00,1.38055,1.3808,1.3804,1.38075,892600005.0
2008-12-16 19:57:00,1.38085,1.3809,1.3807,1.3809,224999999.0
2008-12-16 19:58:00,1.3809,1.381,1.38045,1.38045,636899999.0
2008-12-16 19:59:00,1.3803,1.38035,1.3797,1.38025,578700001.0
2008-12-16 20:00:00,1.3802,1.3805,1.3799,1.3802,721000001.0
2008-12-16 20:01:00,1.3803,1.3805,1.3801,1.3803,634200002.0
2008-12-16 20:02:00,1.3802,1.38035,1.38,1.38,435500000.0
2008-12-16 20:03:00,1.38005,1.3801,1.38,1.38005,215800000.0
2008-12-16 20:04:00,1.38005,1.38015,1.37995,1.38005,578000002.0
2008-12-16 20:05:00,1.38,1.38045,1.38,1.3803,346100000.0
2008-12-16 20:06:00,1.38025,1.38035,1.38025,1.3803,160800000.0
2008-12-16 20:07:00,1.3803,1.3803,1.3797,1.3799,391200000.0
2008-12-16 20:08:00,1.3799,1.38015,1.3798,1.38,400000000.0
2008-12-16 20:09:00,1.37995,1.3803,1.3799,1.3803,444500000.0
2008-12-16 20:10:00,1.3803,1.3804,1.38015,1.38015,151200001.0
2008-12-16 20:11:00,1.38015,1.3802,1.3801,1.3802,249400001.0
2008-12-16 20:12:00,1.38015,1.3805,1.38005,1.38045,309000000.0
2008-12-16 20:13:00,1.38045,1.38105,1.38045,1.38105,475000000.0
2008-12-16 20:14:00,1.38115,1.38155,1.3811,1.3813,550600000.0
2008-12-16 20:15:00,1.3813,1.3815,1.3813,1.38145,302200001.0
2008-12-16 20:16:00,1.38145,1.3822,1.3814,1.38205,499999999.0
2008-12-16 20:17:00,1.3821,1.3823,1.38175,1.38175,652000001.0
2008-12-16 20:18:00,1.38175,1.3825,1.38153,1.3823,666400002.0
2008-12-16 20:19:00,1.3823,1.38265,1.3823,1.38255,551199999.0
2008-12-16 20:20:00,1.38255,1.3826,1.382,1.3824,378600001.0
2008-12-16 20:21:00,1.3824,1.3824,1.3821,1.38215,540599999.0
2008-12-16 20:22:00,1.38215,1.38215,1.382,1.3821,296199995.0
2008-12-16 20:23:00,1.38215,1.38225,1.38215,1.3822,208000001.0
2008-12-16 20:24:00,1.3822,1.38235,1.3819,1.38205,547999999.0
2008-12-16 20:25:00,1.382,1.3821,1.38175,1.38175,243799999.0
2008-12-16 20:26:00,1.3818,1.3819,1.3815,1.3815,481199998.0
2008-12-16 20:27:00,1.3815,1.38175,1.3815,1.38155,270399999.0
2008-12-16 20:28:00,1.38155,1.38165,1.3815,1.3815,274000000.0
2008-12-16 20:29:00,1.38155,1.38185,1.38155,1.3818,210400001.0
2008-12-16 20:30:00,1.3818,1.3818,1.38165,1.3817,199200000.0
2008-12-16 20:31:00,1.3817,1.38185,1.38165,1.3818,526400000.0
2008-12-16 20:32:00,1.3818,1.3818,1.38165,1.38175,150400000.0
2008-12-16 20:33:00,1.38175,1.38175,1.3816,1.38175,172000001.0
2008-12-16 20:34:00,1.38175,1.38175,1.3815,1.38155,604799997.0
2008-12-16 20:35:00,1.3816,1.38185,1.3816,1.3816,245599999.0
2008-12-16 20:36:00,1.38165,1.38175,1.38155,1.38175,272800000.0
2008-12-16 20:37:00,1.3818,1.38185,1.38175,1.38175,153600000.0
2008-12-16 20:38:00,1.38175,1.3818,1.3817,1.3818,57600000.0
2008-12-16 20:39:00,1.3818,1.3819,1.3817,1.38175,125799998.0
2008-12-16 20:40:00,1.38175,1.3818,1.38165,1.3818,160800000.0
2008-12-16 20:41:00,1.3818,1.3822,1.3818,1.3821,108000000.0
2008-12-16 20:42:00,1.38215,1.38215,1.38185,1.3821,431200000.0
2008-12-16 20:43:00,1.3821,1.3821,1.38185,1.38185,207199999.0
2008-12-16 20:44:00,1.3818,1.3819,1.3818,1.3819,53600000.0
2008-12-16 20:45:00,1.38195,1.3822,1.38195,1.3822,232800000.0
2008-12-16 20:46:00,1.3822,1.3823,1.3821,1.3822,249600000.0
2008-12-16 20:47:00,1.38225,1.38225,1.38215,1.38225,79200000.0
2008-12-16 20:48:00,1.38225,1.3823,1.38215,1.3822,187199999.0
2008-12-16 20:49:00,1.3822,1.3822,1.3822,1.3822,14400000.0
2008-12-16 20:50:00,1.3822,1.3822,1.38215,1.3822,36600000.0
2008-12-16 20:51:00,1.3822,1.38225,1.3821,1.38215,160399998.0
2008-12-16 20:52:00,1.38215,1.3822,1.382,1.3822,334799999.0
2008-12-16 20:53:00,1.38215,1.38225,1.38165,1.38175,542999997.0
2008-12-16 20:54:00,1.38175,1.38185,1.38135,1.38165,384599996.0
2008-12-16 20:55:00,1.3816,1.38165,1.3813,1.3813,218599998.0
2008-12-16 20:56:00,1.38135,1.38135,1.3811,1.38125,140600000.0
2008-12-16 20:57:00,1.3813,1.3814,1.3811,1.3813,300599999.0
2008-12-16 20:58:00,1.38135,1.3814,1.38125,1.3813,311200000.0
2008-12-16 20:59:00,1.3813,1.38135,1.3811,1.38115,257199997.0
2008-12-16 21:00:00,1.3811,1.38115,1.38075,1.38085,560399998.0
2008-12-16 21:01:00,1.38085,1.38085,1.38025,1.3803,476799999.0
2008-12-16 21:02:00,1.38035,1.38045,1.38,1.3802,488599999.0
2008-12-16 21:03:00,1.3802,1.38035,1.37965,1.37975,562700000.0
2008-12-16 21:04:00,1.37975,1.37975,1.37945,1.3796,363600000.0
2008-12-16 21:05:00,1.37965,1.37965,1.37885,1.37885,411799998.0
2008-12-16 21:06:00,1.3789,1.37925,1.37795,1.37803,865899997.0
2008-12-16 21:07:00,1.37801,1.3787,1.3778,1.3781,1018400000.0
2008-12-16 21:08:00,1.3781,1.3787,1.37795,1.37845,604399998.0
2008-12-16 21:09:00,1.3784,1.3785,1.3781,1.37825,441000000.0
2008-12-16 21:10:00,1.3783,1.3787,1.3781,1.37815,459600000.0
2008-12-16 21:11:00,1.3781,1.37875,1.3781,1.3786,321199999.0
2008-12-16 21:12:00,1.3786,1.37885,1.3784,1.3788,344600000.0
2008-12-16 21:13:00,1.3788,1.37925,1.3788,1.3788,371200000.0
2008-12-16 21:14:00,1.3787,1.3789,1.3777,1.37833,389800000.0
2008-12-16 21:15:00,1.37823,1.3783,1.37795,1.3782,178800000.0
2008-12-16 21:16:00,1.3782,1.37865,1.3782,1.3784,117700000.0
2008-12-16 21:17:00,1.3784,1.3785,1.3784,1.3784,72000000.0
2008-12-16 21:18:00,1.37855,1.37925,1.37845,1.3791,146600000.0
2008-12-16 21:19:00,1.3791,1.3792,1.3791,1.37915,146800000.0
2008-12-16 21:20:00,1.37915,1.37945,1.37905,1.37915,180399999.0
2008-12-16 21:21:00,1.37915,1.38115,1.37915,1.38101,574600000.0
2008-12-16 21:22:00,1.38121,1.38437,1.38113,1.38437,670400002.0
2008-12-16 21:23:00,1.38442,1.38749,1.38427,1.38749,652400000.0
2008-12-16 21:24:00,1.38739,1.39045,1.38736,1.39031,593200000.0
2008-12-16 21:25:00,1.39034,1.3919,1.3894,1.39125,675100000.0
2008-12-16 21:26:00,1.39125,1.3913,1.39048,1.39065,688900001.0
2008-12-16 21:27:00,1.3906,1.3917,1.39037,1.39068,650000000.0
2008-12-16 21:28:00,1.3907,1.3907,1.38802,1.38888,530500000.0
2008-12-16 21:29:00,1.38885,1.39025,1.38885,1.3895,705600000.0
2008-12-16 21:30:00,1.38945,1.39122,1.38915,1.39117,698199998.0
2008-12-16 21:31:00,1.39122,1.39392,1.39122,1.39392,733600002.0
2008-12-16 21:32:00,1.39397,1.3954,1.39397,1.3949,561400000.0
2008-12-16 21:33:00,1.3949,1.39745,1.39485,1.39705,768999999.0
2008-12-16 21:34:00,1.3971,1.39725,1.39605,1.39625,696599997.0
2008-12-16 21:35:00,1.3964,1.39805,1.39595,1.39805,536599999.0
2008-12-16 21:36:00,1.39805,1.3986,1.39715,1.39715,763399998.0
2008-12-16 21:37:00,1.39715,1.39825,1.39615,1.39655,573899999.0
2008-12-16 21:38:00,1.39655,1.39715,1.3962,1.3962,659600000.0
2008-12-16 21:39:00,1.3962,1.3974,1.3961,1.39685,718800000.0
2008-12-16 21:40:00,1.3968,1.3968,1.3962,1.3966,469200000.0
2008-12-16 21:41:00,1.3966,1.3975,1.3965,1.3973,298600000.0
2008-12-16 21:42:00,1.3974,1.39804,1.3966,1.39804,694200000.0
2008-12-16 21:43:00,1.39806,1.3987,1.39755,1.3976,695199999.0
2008-12-16 21:44:00,1.3975,1.39755,1.3963,1.3963,509800000.0
2008-12-16 21:45:00,1.3963,1.3964,1.3952,1.39545,594000000.0
2008-12-16 21:46:00,1.39545,1.39685,1.39525,1.39675,599600000.0
2008-12-16 21:47:00,1.3968,1.397,1.39565,1.39575,466000000.0
2008-12-16 21:48:00,1.3957,1.3963,1.39545,1.39575,522700000.0
2008-12-16 21:49:00,1.39575,1.3961,1.39525,1.39555,533800000.0
2008-12-16 21:50:00,1.39555,1.39585,1.39535,1.3955,671400001.0
2008-12-16 21:51:00,1.3956,1.3965,1.3956,1.39625,537800000.0
2008-12-16 21:52:00,1.39625,1.39655,1.3958,1.396,723799997.0
2008-12-16 21:53:00,1.3959,1.3963,1.39565,1.39605,1123800004.0
2008-12-16 21:54:00,1.39605,1.3966,1.396,1.3965,590999999.0
2008-12-16 21:55:00,1.3966,1.3972,1.3964,1.3964,523399999.0
2008-12-16 21:56:00,1.3964,1.39685,1.3959,1.39685,696600001.0
2008-12-16 21:57:00,1.39685,1.3977,1.3966,1.39765,759400002.0
2008-12-16 21:58:00,1.3976,1.39765,1.39695,1.39715,865000004.0
2008-12-16 21:59:00,1.3972,1.3977,1.3972,1.3974,719999999.0
2008-12-16 22:00:00,1.3974,1.3974,1.3968,1.3968,467599999.0
2008-12-16 22:01:00,1.3968,1.3968,1.39595,1.39605,590000002.0
2008-12-16 22:02:00,1.39605,1.39615,1.39565,1.39565,704000001.0
2008-12-16 22:03:00,1.3957,1.39585,1.3947,1.3948,1314999994.0
2008-12-16 22:04:00,1.3948,1.3952,1.3945,1.39505,797400000.0
2008-12-16 22:05:00,1.39505,1.39505,1.3942,1.3944,508800000.0
2008-12-16 22:06:00,1.3944,1.39585,1.3944,1.3956,739999999.0
2008-12-16 22:07:00,1.39565,1.39575,1.39505,1.3956,992999996.0
2008-12-16 22:08:00,1.39565,1.39675,1.39545,1.3959,1049199998.0
2008-12-16 22:09:00,1.39595,1.3966,1.3959,1.3964,875999999.0
2008-12-16 22:10:00,1.3964,1.3972,1.3964,1.39705,611400000.0
2008-12-16 22:11:00,1.39705,1.39735,1.39705,1.3972,427000000.0
2008-12-16 22:12:00,1.39715,1.39765,1.39715,1.39745,503800001.0
2008-12-16 22:13:00,1.39745,1.3986,1.39745,1.3984,918999998.0
2008-12-16 22:14:00,1.3985,1.3986,1.3981,1.3983,537599998.0
2008-12-16 22:15:00,1.3984,1.39855,1.39825,1.39845,439600000.0
2008-12-16 22:16:00,1.3984,1.39905,1.3982,1.3982,648200000.0
2008-12-16 22:17:00,1.3982,1.39825,1.3971,1.3971,330485740.0
2008-12-16 22:18:00,1.3972,1.39855,1.39715,1.39855,942400001.0
2008-12-16 22:19:00,1.3985,1.3995,1.39835,1.3995,697000001.0
2008-12-16 22:20:00,1.3995,1.40038,1.39925,1.40038,821000004.0
2008-12-16 22:21:00,1.4004,1.40155,1.4004,1.40155,775399999.0
2008-12-16 22:22:00,1.4015,1.4024,1.40128,1.40225,571100002.0
2008-12-16 22:23:00,1.40225,1.4044,1.40205,1.40421,783900000.0
2008-12-16 22:24:00,1.40405,1.4044,1.40365,1.40423,588799999.0
2008-12-16 22:25:00,1.4043,1.4068,1.40424,1.4063,735100000.0
2008-12-16 22:26:00,1.4063,1.4064,1.40575,1.40595,541199998.0
2008-12-16 22:27:00,1.4061,1.40695,1.406,1.40695,387200000.0
2008-12-16 22:28:00,1.407,1.40705,1.4062,1.4062,487000000.0
2008-12-16 22:29:00,1.4062,1.4063,1.40595,1.4061,156800000.0
2008-12-16 22:30:00,1.40615,1.40625,1.4058,1.4058,314900000.0
2008-12-16 22:31:00,1.4057,1.4057,1.4048,1.40485,634200001.0
2008-12-16 22:32:00,1.4048,1.40495,1.40435,1.40445,293000000.0
2008-12-16 22:33:00,1.40435,1.40455,1.4035,1.4035,386200000.0
2008-12-16 22:34:00,1.4035,1.40415,1.4035,1.40415,406900002.0
2008-12-16 22:35:00,1.4042,1.4042,1.40355,1.4038,568200000.0
2008-12-16 22:36:00,1.40385,1.4041,1.4038,1.4041,304400000.0
2008-12-16 22:37:00,1.404,1.4045,1.404,1.40425,420200000.0
2008-12-16 22:38:00,1.40425,1.4055,1.404,1.4055,508200000.0
2008-12-16 22:39:00,1.4055,1.40615,1.4054,1.4061,587599998.0
2008-12-16 22:40:00,1.40605,1.40615,1.4059,1.40605,338800000.0
2008-12-16 22:41:00,1.40605,1.40605,1.4058,1.4058,336400000.0
2008-12-16 22:42:00,1.4058,1.40595,1.4055,1.4058,453400000.0
2008-12-16 22:43:00,1.4058,1.4059,1.40545,1.40575,424200000.0
2008-12-16 22:44:00,1.4058,1.406,1.40555,1.406,429800002.0
2008-12-16 22:45:00,1.406,1.4064,1.40595,1.40625,123200000.0
2008-12-16 22:46:00,1.40635,1.40795,1.40635,1.4076,836600000.0
2008-12-16 22:47:00,1.4076,1.4077,1.40625,1.40625,688199999.0
2008-12-16 22:48:00,1.40625,1.40625,1.40565,1.4057,217600000.0
2008-12-16 22:49:00,1.4057,1.40585,1.4055,1.40565,129800000.0
2008-12-16 22:50:00,1.40565,1.4063,1.40555,1.4061,386600001.0
2008-12-16 22:51:00,1.40615,1.4071,1.4061,1.40705,349000000.0
2008-12-16 22:52:00,1.40715,1.40725,1.40635,1.4071,280000000.0
2008-12-16 22:53:00,1.4071,1.40787,1.4069,1.40787,304000000.0
2008-12-16 22:54:00,1.408,1.409,1.408,1.4087,364300000.0
2008-12-16 22:55:00,1.4087,1.41135,1.4087,1.41135,698400000.0
2008-12-16 22:56:00,1.41125,1.41405,1.41125,1.4139,634400001.0
2008-12-16 22:57:00,1.41385,1.41475,1.4128,1.4129,447400000.0
2008-12-16 22:58:00,1.4129,1.41335,1.4128,1.41305,218200000.0
2008-12-16 22:59:00,1.41305,1.41345,1.4127,1.4128,143600000.0
2008-12-16 23:00:00,1.4128,1.4128,1.4116,1.4116,329800000.0
2008-12-16 23:01:00,1.4115,1.41155,1.4096,1.4096,361000000.0
2008-12-16 23:02:00,1.4097,1.4097,1.40855,1.4087,535399999.0
2008-12-16 23:03:00,1.40875,1.40965,1.40875,1.40955,570800000.0
2008-12-16 23:04:00,1.4096,1.4105,1.4096,1.41005,608800000.0
2008-12-16 23:05:00,1.41005,1.41025,1.40985,1.41005,192600000.0
2008-12-16 23:06:00,1.40995,1.41075,1.4099,1.41065,300400000.0
2008-12-16 23:07:00,1.41065,1.4114,1.41065,1.41135,358400002.0
2008-12-16 23:08:00,1.41135,1.41135,1.41062,1.4108,111600000.0
2008-12-16 23:09:00,1.4108,1.4109,1.4102,1.4103,249400000.0
2008-12-16 23:10:00,1.4103,1.41055,1.4102,1.41035,178600000.0
2008-12-16 23:11:00,1.4103,1.4106,1.4103,1.41045,82600000.0
2008-12-16 23:12:00,1.41045,1.4105,1.41035,1.4104,46800000.0
2008-12-16 23:13:00,1.4104,1.4106,1.41035,1.4105,194000000.0
2008-12-16 23:14:00,1.4105,1.4105,1.40965,1.40985,349400000.0
2008-12-16 23:15:00,1.4098,1.41,1.4098,1.41,113600000.0
2008-12-16 23:16:00,1.40993,1.41,1.40975,1.41,170400000.0
2008-12-16 23:17:00,1.41,1.4103,1.4099,1.41,112800000.0
2008-12-16 23:18:00,1.41005,1.41005,1.40925,1.4093,220799999.0
2008-12-16 23:19:00,1.4093,1.40935,1.40885,1.4089,292200000.0
2008-12-16 23:20:00,1.4088,1.4088,1.40765,1.4077,253300000.0
2008-12-16 23:21:00,1.40765,1.4082,1.4076,1.4082,284000000.0
2008-12-16 23:22:00,1.4081,1.40855,1.40805,1.4083,247200000.0
2008-12-16 23:23:00,1.4083,1.4084,1.4078,1.4078,238600001.0
2008-12-16 23:24:00,1.4078,1.40795,1.40751,1.40753,126400001.0
2008-12-16 23:25:00,1.40746,1.40746,1.40685,1.4069,245099998.0
2008-12-16 23:26:00,1.4068,1.407,1.4067,1.40675,332799998.0
2008-12-16 23:27:00,1.4068,1.40705,1.40585,1.40585,283699997.0
2008-12-16 23:28:00,1.40585,1.4062,1.4058,1.40615,546700001.0
2008-12-16 23:29:00,1.4061,1.4062,1.4059,1.40605,424100000.0
2008-12-16 23:30:00,1.40595,1.4063,1.40465,1.4049,589600000.0
2008-12-16 23:31:00,1.4049,1.405,1.40385,1.404,449199999.0
2008-12-16 23:32:00,1.404,1.4045,1.404,1.4045,368800000.0
2008-12-16 23:33:00,1.40425,1.4061,1.40425,1.4056,457800000.0
2008-12-16 23:34:00,1.4055,1.40605,1.4055,1.40605,113400000.0
2008-12-16 23:35:00,1.40595,1.40635,1.40565,1.40595,313199999.0
2008-12-16 23:36:00,1.406,1.4063,1.40593,1.40615,78400000.0
2008-12-16 23:37:00,1.4061,1.4064,1.406,1.4064,113000000.0
2008-12-16 23:38:00,1.40645,1.40665,1.40625,1.40655,247000000.0
2008-12-16 23:39:00,1.40655,1.40675,1.40635,1.4067,251200000.0
2008-12-16 23:40:00,1.4066,1.40675,1.4056,1.4056,366999999.0
2008-12-16 23:41:00,1.4057,1.4057,1.4049,1.405,285000002.0
2008-12-16 23:42:00,1.4051,1.4051,1.40405,1.4043,299000000.0
2008-12-16 23:43:00,1.40425,1.40433,1.40325,1.40325,341649999.0
2008-12-16 23:44:00,1.4033,1.40375,1.4032,1.4034,419600000.0
2008-12-16 23:45:00,1.4034,1.40365,1.40335,1.40365,343600000.0
2008-12-16 23:46:00,1.40365,1.40455,1.40355,1.40455,326200000.0
2008-12-16 23:47:00,1.40465,1.40485,1.4044,1.4047,103800000.0
2008-12-16 23:48:00,1.40485,1.40555,1.4048,1.4051,379000000.0
2008-12-16 23:49:00,1.40505,1.40525,1.40455,1.4051,259800000.0
2008-12-16 23:50:00,1.4051,1.40525,1.4049,1.40525,86600000.0
2008-12-16 23:51:00,1.4054,1.4055,1.4046,1.40475,179600000.0
2008-12-16 23:52:00,1.40475,1.4053,1.40465,1.4053,316600000.0
2008-12-16 23:53:00,1.4053,1.4053,1.40485,1.40485,99400000.0
2008-12-16 23:54:00,1.40485,1.40485,1.4042,1.4042,174799999.0
2008-12-16 23:55:00,1.40415,1.40425,1.40312,1.40312,286799999.0
2008-12-16 23:56:00,1.40312,1.40312,1.4027,1.40285,287400000.0
2008-12-16 23:57:00,1.40285,1.4029,1.40185,1.40185,329199999.0
2008-12-16 23:58:00,1.40185,1.40185,1.40033,1.4014,320000000.0
2008-12-16 23:59:00,1.40135,1.40175,1.40085,1.40092,360400000.0
2008-12-17 00:00:00,1.4009,1.40105,1.40005,1.40093,433600000.0
2008-12-17 00:01:00,1.40083,1.40177,1.40076,1.40165,291400000.0
2008-12-17 00:02:00,1.4018,1.402,1.40175,1.40185,63600000.0
2008-12-17 00:03:00,1.40185,1.40276,1.40185,1.40276,278800000.0
2008-12-17 00:04:00,1.40295,1.40305,1.40245,1.4029,92700000.0
2008-12-17 00:05:00,1.40285,1.40305,1.4028,1.403,53600000.0
2008-12-17 00:06:00,1.40315,1.4033,1.40315,1.4032,33600000.0
2008-12-17 00:07:00,1.40325,1.40375,1.40325,1.40368,26400000.0
2008-12-17 00:08:00,1.40368,1.4037,1.40343,1.4037,56800000.0
2008-12-17 00:09:00,1.4038,1.40385,1.40365,1.4037,32800000.0
2008-12-17 00:10:00,1.40365,1.40385,1.40345,1.40355,54800000.0
2008-12-17 00:11:00,1.4036,1.40395,1.4036,1.40395,41600000.0
2008-12-17 00:12:00,1.4039,1.4039,1.4036,1.40375,20000000.0
2008-12-17 00:13:00,1.40385,1.40415,1.40385,1.40405,20600000.0
2008-12-17 00:14:00,1.4042,1.4042,1.4038,1.4038,38200000.0
2008-12-17 00:15:00,1.40385,1.4041,1.4038,1.40405,52400000.0
2008-12-17 00:16:00,1.40395,1.40395,1.40395,1.40395,15200000.0
2008-12-17 00:17:00,1.40385,1.4039,1.40385,1.4039,3200000.0
2008-12-17 00:18:00,1.4039,1.40405,1.4037,1.4038,57600000.0
2008-12-17 00:19:00,1.4037,1.40395,1.4037,1.40395,24800000.0
2008-12-17 00:20:00,1.40395,1.4042,1.40385,1.404,117700000.0
2008-12-17 00:21:00,1.404,1.404,1.40385,1.4039,16000000.0
2008-12-17 00:22:00,1.4039,1.4039,1.4037,1.40375,35200000.0
2008-12-17 00:23:00,1.4038,1.40395,1.40375,1.40395,14400000.0
2008-12-17 00:24:00,1.4039,1.40445,1.4038,1.40445,66200000.0
2008-12-17 00:25:00,1.40445,1.40525,1.40445,1.40505,165200000.0
2008-12-17 00:26:00,1.40515,1.40594,1.40515,1.40591,161600000.0
2008-12-17 00:27:00,1.40596,1.40625,1.40596,1.4061,207999999.0
2008-12-17 00:28:00,1.4061,1.4061,1.40553,1.40556,232300000.0
2008-12-17 00:29:00,1.40545,1.4063,1.4054,1.40615,224400000.0
2008-12-17 00:30:00,1.4062,1.4063,1.40545,1.40575,114200000.0
2008-12-17 00:31:00,1.40575,1.40595,1.40565,1.40585,40000000.0
2008-12-17 00:32:00,1.40585,1.40595,1.4056,1.4057,69400000.0
2008-12-17 00:33:00,1.40575,1.4059,1.4057,1.40575,47200000.0
2008-12-17 00:34:00,1.40575,1.4063,1.40575,1.40605,80000000.0
2008-12-17 00:35:00,1.40625,1.4071,1.406,1.4069,154400000.0
2008-12-17 00:36:00,1.40695,1.40735,1.4068,1.40735,143200000.0
2008-12-17 00:37:00,1.40735,1.40765,1.4071,1.4076,111200000.0
2008-12-17 00:38:00,1.40755,1.40755,1.4075,1.4075,19200000.0
2008-12-17 00:39:00,1.40755,1.40775,1.4075,1.40775,61400000.0
2008-12-17 00:40:00,1.40755,1.40795,1.4072,1.40725,148400000.0
2008-12-17 00:41:00,1.40725,1.40725,1.4067,1.4067,59000000.0
2008-12-17 00:42:00,1.4066,1.4067,1.40565,1.40565,77800000.0
2008-12-17 00:43:00,1.40575,1.406,1.4054,1.4059,127200000.0
2008-12-17 00:44:00,1.40605,1.40625,1.40595,1.40625,54400000.0
2008-12-17 00:45:00,1.40625,1.40625,1.40625,1.40625,6400000.0
2008-12-17 00:46:00,1.40625,1.40627,1.4056,1.4058,80200000.0
2008-12-17 00:47:00,1.40585,1.40595,1.40515,1.4055,250400000.0
2008-12-17 00:48:00,1.4055,1.4058,1.4053,1.4053,60600000.0
2008-12-17 00:49:00,1.4054,1.40575,1.4051,1.4051,167000000.0
2008-12-17 00:50:00,1.40525,1.40605,1.4051,1.40603,178500000.0
2008-12-17 00:51:00,1.40585,1.40591,1.40546,1.40546,57400000.0
2008-12-17 00:52:00,1.40546,1.40551,1.40505,1.40505,91800000.0
2008-12-17 00:53:00,1.4051,1.4051,1.4047,1.40475,126400000.0
2008-12-17 00:54:00,1.4048,1.4052,1.40465,1.4048,92500000.0
2008-12-17 00:55:00,1.40475,1.4049,1.4047,1.40485,17600000.0
2008-12-17 00:56:00,1.40475,1.40475,1.40425,1.40425,67200000.0
2008-12-17 00:57:00,1.4043,1.40484,1.4043,1.40484,65500000.0
2008-12-17 00:58:00,1.40494,1.405,1.4046,1.40465,71800000.0
2008-12-17 00:59:00,1.4047,1.4048,1.40465,1.40465,36800000.0
2008-12-17 01:00:00,1.40475,1.4051,1.4047,1.40505,115400000.0
2008-12-17 01:01:00,1.4051,1.40535,1.40505,1.40535,91800000.0
2008-12-17 01:02:00,1.4054,1.4054,1.40505,1.40515,76400000.0
2008-12-17 01:03:00,1.4053,1.40555,1.4053,1.4055,38400000.0
2008-12-17 01:04:00,1.40555,1.40585,1.40555,1.40575,29800000.0
2008-12-17 01:05:00,1.4057,1.4062,1.4057,1.4062,45600000.0
2008-12-17 01:06:00,1.4063,1.40635,1.4058,1.406,146800000.0
2008-12-17 01:07:00,1.40605,1.40615,1.40605,1.40605,13000000.0
2008-12-17 01:08:00,1.4061,1.4061,1.40578,1.40578,19200000.0
2008-12-17 01:09:00,1.40576,1.40576,1.4056,1.40565,47200000.0
2008-12-17 01:10:00,1.4057,1.4058,1.4054,1.40555,27800000.0
2008-12-17 01:11:00,1.40555,1.4057,1.40545,1.40545,33600000.0
2008-12-17 01:12:00,1.40545,1.40545,1.40545,1.40545,1600000.0
2008-12-17 01:13:00,1.4054,1.4054,1.4052,1.40535,25600000.0
2008-12-17 01:14:00,1.40535,1.40545,1.4051,1.40545,30400000.0
2008-12-17 01:15:00,1.40545,1.4057,1.40535,1.40555,24800000.0
2008-12-17 01:16:00,1.4056,1.4057,1.40555,1.40555,32200000.0
2008-12-17 01:17:00,1.40555,1.40555,1.40555,1.40555,1600000.0
2008-12-17 01:18:00,1.4056,1.4057,1.40545,1.4056,26400000.0
2008-12-17 01:19:00,1.4056,1.40565,1.4056,1.40565,20200000.0
2008-12-17 01:20:00,1.4056,1.4061,1.4056,1.4061,77000000.0
2008-12-17 01:21:00,1.40605,1.4062,1.40595,1.40595,64800000.0
2008-12-17 01:22:00,1.406,1.406,1.40585,1.4059,20000000.0
2008-12-17 01:23:00,1.4059,1.4059,1.4059,1.4059,8800000.0
2008-12-17 01:24:00,1.4059,1.4059,1.4059,1.4059,1600000.0
2008-12-17 01:25:00,1.40585,1.40585,1.40585,1.40585,6400000.0
2008-12-17 01:26:00,1.4059,1.40615,1.40585,1.4061,62400000.0
2008-12-17 01:27:00,1.4061,1.4061,1.4059,1.406,47200000.0
2008-12-17 01:28:00,1.406,1.406,1.4059,1.4059,74400000.0
2008-12-17 01:29:00,1.4059,1.40605,1.4054,1.40565,116600000.0
2008-12-17 01:30:00,1.40565,1.4057,1.4055,1.4055,116800003.0
2008-12-17 01:31:00,1.4055,1.4055,1.40495,1.40495,68200001.0
2008-12-17 01:32:00,1.40495,1.40495,1.4045,1.4045,53400000.0
2008-12-17 01:33:00,1.40435,1.4046,1.40425,1.40455,275600002.0
2008-12-17 01:34:00,1.40455,1.4047,1.4042,1.40425,202800001.0
2008-12-17 01:35:00,1.4042,1.40435,1.4041,1.40425,60000000.0
2008-12-17 01:36:00,1.40435,1.405,1.40435,1.40455,212800000.0
2008-12-17 01:37:00,1.4045,1.4045,1.4043,1.4043,45600000.0
2008-12-17 01:38:00,1.40435,1.4046,1.40425,1.4044,186000000.0
2008-12-17 01:39:00,1.4044,1.4045,1.4042,1.40435,103200000.0
2008-12-17 01:40:00,1.40435,1.4044,1.40415,1.40415,47000000.0
2008-12-17 01:41:00,1.40415,1.40415,1.4037,1.4038,332600000.0
2008-12-17 01:42:00,1.4038,1.4038,1.4035,1.4035,181000000.0
2008-12-17 01:43:00,1.4035,1.4038,1.40323,1.40323,362000000.0
2008-12-17 01:44:00,1.40325,1.40372,1.40325,1.40367,427400000.0
2008-12-17 01:45:00,1.40367,1.4043,1.40367,1.4043,171600000.0
2008-12-17 01:46:00,1.40445,1.40465,1.4043,1.4045,60000000.0
2008-12-17 01:47:00,1.4045,1.40525,1.40445,1.40515,121000000.0
2008-12-17 01:48:00,1.4052,1.40545,1.40515,1.40535,45200000.0
2008-12-17 01:49:00,1.40535,1.40585,1.40535,1.40585,72200000.0
2008-12-17 01:50:00,1.40585,1.40615,1.4056,1.4061,45400000.0
2008-12-17 01:51:00,1.40625,1.4064,1.40605,1.4063,91400000.0
2008-12-17 01:52:00,1.40635,1.4067,1.40625,1.4063,138800000.0
2008-12-17 01:53:00,1.4063,1.40635,1.4062,1.40635,52600000.0
2008-12-17 01:54:00,1.4064,1.40655,1.4062,1.40655,47400000.0
2008-12-17 01:55:00,1.40655,1.40655,1.4062,1.4062,104200000.0
2008-12-17 01:56:00,1.40625,1.4063,1.40615,1.4062,16000000.0
2008-12-17 01:57:00,1.40617,1.40645,1.4056,1.40565,111200000.0
2008-12-17 01:58:00,1.40555,1.40605,1.4055,1.406,95600000.0
2008-12-17 01:59:00,1.406,1.40665,1.406,1.4065,83400000.0
2008-12-17 02:00:00,1.4064,1.40653,1.4059,1.406,234200000.0
2008-12-17 02:01:00,1.406,1.4064,1.40515,1.4052,178000000.0
2008-12-17 02:02:00,1.40525,1.4059,1.40525,1.40565,171200000.0
2008-12-17 02:03:00,1.40565,1.40665,1.40565,1.40635,194200000.0
2008-12-17 02:04:00,1.4063,1.4063,1.406,1.40615,34600000.0
2008-12-17 02:05:00,1.40615,1.4062,1.406,1.40605,60400000.0
2008-12-17 02:06:00,1.40605,1.40625,1.4059,1.4059,120900000.0
2008-12-17 02:07:00,1.4058,1.4063,1.4058,1.4061,292800000.0
2008-12-17 02:08:00,1.4061,1.4061,1.4056,1.4056,446000000.0
2008-12-17 02:09:00,1.40565,1.40565,1.40545,1.4055,154200000.0
2008-12-17 02:10:00,1.4056,1.406,1.4056,1.4059,242400000.0
2008-12-17 02:11:00,1.4059,1.40605,1.4058,1.40585,136200000.0
2008-12-17 02:12:00,1.4059,1.4059,1.4058,1.4058,48000000.0
2008-12-17 02:13:00,1.4058,1.40595,1.4056,1.40585,357200000.0
2008-12-17 02:14:00,1.40585,1.4059,1.4058,1.4058,427200000.0
2008-12-17 02:15:00,1.40585,1.40585,1.4057,1.40575,21600000.0
2008-12-17 02:16:00,1.4057,1.40615,1.40565,1.406,189000000.0
2008-12-17 02:17:00,1.40595,1.40595,1.4058,1.40585,107800000.0
2008-12-17 02:18:00,1.40585,1.40585,1.4057,1.40585,48800000.0
2008-12-17 02:19:00,1.4058,1.4058,1.4058,1.4058,5600000.0
2008-12-17 02:20:00,1.4057,1.4057,1.40537,1.40562,119200000.0
2008-12-17 02:21:00,1.4056,1.4058,1.4056,1.40575,27000000.0
2008-12-17 02:22:00,1.40575,1.4058,1.40575,1.4058,4800000.0
2008-12-17 02:23:00,1.40585,1.406,1.4058,1.4058,186200000.0
2008-12-17 02:24:00,1.4058,1.4058,1.4057,1.4058,57600000.0
2008-12-17 02:25:00,1.4058,1.40585,1.40575,1.40585,9600000.0
2008-12-17 02:26:00,1.40585,1.40585,1.40575,1.40575,16800000.0
2008-12-17 02:27:00,1.40575,1.40575,1.4056,1.40575,16000000.0
2008-12-17 02:28:00,1.4057,1.40575,1.4055,1.4055,102200000.0
2008-12-17 02:29:00,1.40555,1.40575,1.40555,1.4057,22400000.0
2008-12-17 02:30:00,1.4059,1.40605,1.4055,1.4057,193400000.0
2008-12-17 02:31:00,1.4057,1.4058,1.4055,1.4056,153400000.0
2008-12-17 02:32:00,1.40565,1.40565,1.4055,1.40555,341400000.0
2008-12-17 02:33:00,1.40555,1.40555,1.4054,1.4054,12800000.0
2008-12-17 02:34:00,1.4054,1.4054,1.4052,1.4053,161600000.0
2008-12-17 02:35:00,1.4054,1.40555,1.40535,1.4054,244200000.0
2008-12-17 02:36:00,1.4054,1.40555,1.4053,1.40555,209400000.0
2008-12-17 02:37:00,1.40555,1.4056,1.40555,1.40555,66800000.0
2008-12-17 02:38:00,1.40555,1.40555,1.4055,1.4055,17600000.0
2008-12-17 02:39:00,1.40545,1.40555,1.4054,1.4055,134000000.0
2008-12-17 02:40:00,1.4055,1.40565,1.4055,1.4056,368400000.0
2008-12-17 02:41:00,1.40565,1.40565,1.4055,1.40555,378000000.0
2008-12-17 02:42:00,1.40565,1.4057,1.40565,1.4057,14400000.0
2008-12-17 02:43:00,1.4057,1.406,1.4057,1.4059,403200000.0
2008-12-17 02:44:00,1.4059,1.4061,1.40575,1.40605,1163800000.0
2008-12-17 02:45:00,1.406,1.40635,1.4058,1.4058,1122600000.0
2008-12-17 02:46:00,1.4058,1.4058,1.4051,1.4052,195200000.0
2008-12-17 02:47:00,1.4052,1.40535,1.405,1.4052,499200001.0
2008-12-17 02:48:00,1.4052,1.4052,1.40515,1.40515,122800000.0
2008-12-17 02:49:00,1.40515,1.40525,1.40515,1.4052,57000000.0
2008-12-17 02:50:00,1.4052,1.40535,1.4052,1.4053,50800000.0
2008-12-17 02:51:00,1.40535,1.40565,1.4053,1.40565,113000000.0
2008-12-17 02:52:00,1.40565,1.40565,1.4053,1.4053,222000000.0
2008-12-17 02:53:00,1.4053,1.40535,1.4053,1.40535,66400000.0
2008-12-17 02:54:00,1.40535,1.40545,1.4053,1.4054,283800000.0
2008-12-17 02:55:00,1.40535,1.40565,1.4053,1.40555,344000000.0
2008-12-17 02:56:00,1.40555,1.40575,1.4054,1.40565,232600000.0
2008-12-17 02:57:00,1.4057,1.4058,1.40565,1.40575,190600000.0
2008-12-17 02:58:00,1.40575,1.406,1.4056,1.40575,269000000.0
2008-12-17 02:59:00,1.40575,1.4066,1.4056,1.4066,375300000.0
2008-12-17 03:00:00,1.4066,1.4066,1.4062,1.4063,318600000.0
2008-12-17 03:01:00,1.4063,1.40655,1.4062,1.4065,417000000.0
2008-12-17 03:02:00,1.40645,1.40665,1.4064,1.4066,405800000.0
2008-12-17 03:03:00,1.40655,1.4066,1.4061,1.4061,217000000.0
2008-12-17 03:04:00,1.4061,1.4063,1.40605,1.40625,344600000.0
2008-12-17 03:05:00,1.40625,1.4063,1.40585,1.40585,405000000.0
2008-12-17 03:06:00,1.4059,1.40605,1.40575,1.4059,443200000.0
2008-12-17 03:07:00,1.4059,1.4061,1.40575,1.4061,578800000.0
2008-12-17 03:08:00,1.40615,1.4063,1.4056,1.4056,102400000.0
2008-12-17 03:09:00,1.4056,1.4057,1.4053,1.4054,279000000.0
2008-12-17 03:10:00,1.4054,1.40555,1.4054,1.40555,155400000.0
2008-12-17 03:11:00,1.4055,1.40555,1.4055,1.40555,9400000.0
2008-12-17 03:12:00,1.40555,1.4057,1.40525,1.40525,408600000.0
2008-12-17 03:13:00,1.4053,1.4056,1.4053,1.4056,355000000.0
2008-12-17 03:14:00,1.4056,1.40565,1.4052,1.4052,339400000.0
2008-12-17 03:15:00,1.40525,1.4056,1.4048,1.4056,484900000.0
2008-12-17 03:16:00,1.4056,1.40565,1.4056,1.4056,71800000.0
2008-12-17 03:17:00,1.4056,1.4058,1.4056,1.4058,115400000.0
2008-12-17 03:18:00,1.4058,1.4058,1.40575,1.4058,12400000.0
2008-12-17 03:19:00,1.4058,1.40595,1.40575,1.40595,38400000.0
2008-12-17 03:20:00,1.40595,1.4062,1.40585,1.4059,79800000.0
2008-12-17 03:21:00,1.4059,1.4059,1.4057,1.4057,97000000.0
2008-12-17 03:22:00,1.40575,1.4058,1.40575,1.40575,36800000.0
2008-12-17 03:23:00,1.4058,1.4062,1.4058,1.406,96200000.0
2008-12-17 03:24:00,1.40595,1.40595,1.40585,1.40585,43000000.0
2008-12-17 03:25:00,1.40575,1.40585,1.40575,1.4058,72800000.0
2008-12-17 03:26:00,1.4058,1.4058,1.4057,1.4057,60000000.0
2008-12-17 03:27:00,1.40575,1.40575,1.40565,1.40565,169000000.0
2008-12-17 03:28:00,1.40565,1.40565,1.40515,1.4053,235300000.0
2008-12-17 03:29:00,1.4053,1.4053,1.4053,1.4053,17400000.0
2008-12-17 03:30:00,1.40525,1.40525,1.40515,1.40515,11200000.0
2008-12-17 03:31:00,1.40515,1.40515,1.405,1.40505,92600000.0
2008-12-17 03:32:00,1.40505,1.40565,1.40505,1.40525,303000000.0
2008-12-17 03:33:00,1.4052,1.40545,1.4052,1.4052,345600000.0
2008-12-17 03:34:00,1.4052,1.40525,1.40505,1.40515,256600000.0
2008-12-17 03:35:00,1.4051,1.40515,1.405,1.40505,308400000.0
2008-12-17 03:36:00,1.405,1.405,1.40455,1.4046,608800000.0
2008-12-17 03:37:00,1.4046,1.40465,1.404,1.40425,352800000.0
2008-12-17 03:38:00,1.40425,1.40435,1.404,1.40435,545000000.0
2008-12-17 03:39:00,1.4044,1.4045,1.4043,1.4044,1030200000.0
2008-12-17 03:40:00,1.4044,1.40445,1.4043,1.4043,201600000.0
2008-12-17 03:41:00,1.40425,1.4044,1.40405,1.4042,336800000.0
2008-12-17 03:42:00,1.4042,1.4046,1.4042,1.40445,322000001.0
2008-12-17 03:43:00,1.4045,1.4048,1.40425,1.40435,438600000.0
2008-12-17 03:44:00,1.40435,1.4047,1.40435,1.40445,265200000.0
2008-12-17 03:45:00,1.4046,1.40475,1.4046,1.4047,129200000.0
2008-12-17 03:46:00,1.4047,1.40505,1.4047,1.405,132400000.0
2008-12-17 03:47:00,1.405,1.4054,1.405,1.40535,137000000.0
2008-12-17 03:48:00,1.40535,1.4055,1.4053,1.40535,224400000.0
2008-12-17 03:49:00,1.40535,1.4063,1.4053,1.40615,452400000.0
2008-12-17 03:50:00,1.40615,1.40615,1.4057,1.40585,180400000.0
2008-12-17 03:51:00,1.40595,1.40615,1.4059,1.4061,224800000.0
2008-12-17 03:52:00,1.4061,1.4061,1.4057,1.406,315200000.0
2008-12-17 03:53:00,1.406,1.4067,1.406,1.40665,339900000.0
2008-12-17 03:54:00,1.40665,1.4073,1.4063,1.4073,394400000.0
2008-12-17 03:55:00,1.4074,1.40745,1.4069,1.40745,361000000.0
2008-12-17 03:56:00,1.4074,1.4075,1.407,1.407,322400000.0
2008-12-17 03:57:00,1.40695,1.40735,1.4069,1.4073,355600000.0
2008-12-17 03:58:00,1.4073,1.4073,1.4069,1.40715,577400000.0
2008-12-17 03:59:00,1.4071,1.4071,1.40665,1.40665,229400001.0
2008-12-17 04:00:00,1.40675,1.4068,1.4065,1.4068,555799998.0
2008-12-17 04:01:00,1.4068,1.4069,1.4068,1.4069,125400000.0
2008-12-17 04:02:00,1.4069,1.4069,1.4066,1.4066,158000000.0
2008-12-17 04:03:00,1.4066,1.4066,1.40615,1.40635,217500000.0
2008-12-17 04:04:00,1.40635,1.4066,1.4063,1.4066,240800000.0
2008-12-17 04:05:00,1.4066,1.4066,1.40635,1.4065,309200000.0
2008-12-17 04:06:00,1.40655,1.40735,1.40655,1.40735,298599999.0
2008-12-17 04:07:00,1.40735,1.40755,1.40725,1.40755,165800000.0
2008-12-17 04:08:00,1.4076,1.4077,1.4076,1.40765,201600000.0
2008-12-17 04:09:00,1.40765,1.40785,1.4075,1.4075,146600000.0
2008-12-17 04:10:00,1.40745,1.4075,1.407,1.4075,277000000.0
2008-12-17 04:11:00,1.40745,1.40745,1.40725,1.40725,89000000.0
2008-12-17 04:12:00,1.40725,1.40725,1.407,1.40715,450400000.0
2008-12-17 04:13:00,1.40715,1.4072,1.4069,1.40695,439200000.0
2008-12-17 04:14:00,1.40695,1.40695,1.40655,1.4066,446800000.0
2008-12-17 04:15:00,1.4066,1.40665,1.40645,1.4066,434999999.0
2008-12-17 04:16:00,1.4066,1.4066,1.40655,1.40655,103800000.0
2008-12-17 04:17:00,1.40655,1.40675,1.4063,1.40675,188600000.0
2008-12-17 04:18:00,1.40675,1.40675,1.4065,1.40675,405600000.0
2008-12-17 04:19:00,1.4068,1.40685,1.4066,1.4066,495600000.0
2008-12-17 04:20:00,1.4066,1.4066,1.40655,1.40655,903400000.0
2008-12-17 04:21:00,1.4066,1.4066,1.4066,1.4066,12800000.0
2008-12-17 04:22:00,1.40655,1.4066,1.40655,1.4066,88600000.0
2008-12-17 04:23:00,1.40665,1.40685,1.40645,1.4065,523399998.0
2008-12-17 04:24:00,1.4065,1.40655,1.4064,1.40645,239799999.0
2008-12-17 04:25:00,1.4065,1.4066,1.4064,1.4065,211599998.0
2008-12-17 04:26:00,1.4065,1.4067,1.4064,1.40655,165599998.0
2008-12-17 04:27:00,1.40655,1.40655,1.4065,1.4065,46000000.0
2008-12-17 04:28:00,1.40655,1.4066,1.40655,1.40655,326200000.0
2008-12-17 04:29:00,1.40655,1.40655,1.4064,1.4064,184200000.0
2008-12-17 04:30:00,1.4064,1.40675,1.4064,1.40675,155600000.0
2008-12-17 04:31:00,1.40675,1.40735,1.40675,1.4073,202800000.0
2008-12-17 04:32:00,1.40725,1.4074,1.40695,1.40705,491599999.0
2008-12-17 04:33:00,1.40705,1.4071,1.40695,1.407,68600000.0
2008-12-17 04:34:00,1.40705,1.40715,1.407,1.407,92200000.0
2008-12-17 04:35:00,1.40705,1.40715,1.4069,1.407,376000001.0
2008-12-17 04:36:00,1.40705,1.4076,1.407,1.40755,319800000.0
2008-12-17 04:37:00,1.40755,1.4076,1.4074,1.4076,297400000.0
2008-12-17 04:38:00,1.4076,1.4076,1.4075,1.4076,102400000.0
2008-12-17 04:39:00,1.40765,1.4082,1.40765,1.4081,229000000.0
2008-12-17 04:40:00,1.4081,1.4081,1.40785,1.408,239400000.0
2008-12-17 04:41:00,1.408,1.4088,1.40795,1.40875,271400000.0
2008-12-17 04:42:00,1.40875,1.40895,1.4085,1.4087,581000000.0
2008-12-17 04:43:00,1.4087,1.40885,1.4083,1.40855,595600000.0
2008-12-17 04:44:00,1.40855,1.4086,1.4081,1.40815,368800000.0
2008-12-17 04:45:00,1.4082,1.4088,1.4082,1.40875,234800000.0
2008-12-17 04:46:00,1.4087,1.40875,1.4085,1.40865,227000000.0
2008-12-17 04:47:00,1.40865,1.40865,1.4086,1.40865,16800000.0
2008-12-17 04:48:00,1.40865,1.40895,1.40865,1.40865,326600000.0
2008-12-17 04:49:00,1.40865,1.4087,1.40855,1.40855,117800000.0
2008-12-17 04:50:00,1.4086,1.4088,1.4086,1.4086,273999998.0
2008-12-17 04:51:00,1.4086,1.4086,1.4084,1.4085,346799999.0
2008-12-17 04:52:00,1.4085,1.4086,1.4084,1.4086,193800000.0
2008-12-17 04:53:00,1.40875,1.4093,1.40867,1.40895,642000000.0
2008-12-17 04:54:00,1.4089,1.4089,1.4086,1.4088,372800000.0
2008-12-17 04:55:00,1.4089,1.40905,1.40885,1.4089,291199997.0
2008-12-17 04:56:00,1.4089,1.4089,1.4084,1.40845,214800000.0
2008-12-17 04:57:00,1.40845,1.40845,1.40835,1.40835,521400000.0
2008-12-17 04:58:00,1.40835,1.4084,1.4083,1.40835,178000000.0
2008-12-17 04:59:00,1.40835,1.40835,1.40805,1.40815,283200000.0
2008-12-17 05:00:00,1.40815,1.40825,1.40805,1.4082,294800001.0
2008-12-17 05:01:00,1.4082,1.4082,1.40795,1.408,269200000.0
2008-12-17 05:02:00,1.408,1.40805,1.408,1.408,170800000.0
2008-12-17 05:03:00,1.408,1.408,1.4079,1.4079,154800000.0
2008-12-17 05:04:00,1.40785,1.408,1.4076,1.408,444000000.0
2008-12-17 05:05:00,1.408,1.40815,1.408,1.408,111000000.0
2008-12-17 05:06:00,1.408,1.408,1.4079,1.4079,126200000.0
2008-12-17 05:07:00,1.40795,1.40845,1.40795,1.40835,212000000.0
2008-12-17 05:08:00,1.4084,1.40845,1.40835,1.4084,77800000.0
2008-12-17 05:09:00,1.4084,1.40875,1.4084,1.40875,98200000.0
2008-12-17 05:10:00,1.4087,1.4088,1.4086,1.4086,261800000.0
2008-12-17 05:11:00,1.4086,1.40865,1.4086,1.4086,63400000.0
2008-12-17 05:12:00,1.4086,1.4086,1.40855,1.4086,48000000.0
2008-12-17 05:13:00,1.40855,1.40855,1.40835,1.40835,137400000.0
2008-12-17 05:14:00,1.4084,1.4085,1.4084,1.4085,232600000.0
2008-12-17 05:15:00,1.4085,1.4085,1.4083,1.40835,56000000.0
2008-12-17 05:16:00,1.40835,1.4084,1.40835,1.40835,139200000.0
2008-12-17 05:17:00,1.40835,1.40835,1.40835,1.40835,20600000.0
2008-12-17 05:18:00,1.4083,1.40845,1.40815,1.40825,142400000.0
2008-12-17 05:19:00,1.4083,1.4083,1.4081,1.4082,120000000.0
2008-12-17 05:20:00,1.4082,1.4082,1.4081,1.4082,117000000.0
2008-12-17 05:21:00,1.4082,1.4082,1.4082,1.4082,62400000.0
2008-12-17 05:22:00,1.4082,1.40825,1.4082,1.40825,79200000.0
2008-12-17 05:23:00,1.4083,1.4083,1.40825,1.40825,42200000.0
2008-12-17 05:24:00,1.40825,1.40835,1.40825,1.4083,110200000.0
2008-12-17 05:25:00,1.4083,1.4083,1.4083,1.4083,61800000.0
2008-12-17 05:26:00,1.40835,1.4084,1.40835,1.40835,64600000.0
2008-12-17 05:27:00,1.4084,1.4085,1.4081,1.4083,612200000.0
2008-12-17 05:28:00,1.4083,1.4083,1.4083,1.4083,11800000.0
2008-12-17 05:29:00,1.40835,1.4087,1.40835,1.4087,165000000.0
2008-12-17 05:30:00,1.4088,1.4089,1.4085,1.4088,259800000.0
2008-12-17 05:31:00,1.4088,1.40885,1.4084,1.40865,503200000.0
2008-12-17 05:32:00,1.40865,1.4088,1.40865,1.40875,245800000.0
2008-12-17 05:33:00,1.4087,1.40885,1.4086,1.4086,105000000.0
2008-12-17 05:34:00,1.4086,1.4087,1.4085,1.40865,316600000.0
2008-12-17 05:35:00,1.40865,1.40865,1.40855,1.40855,25600000.0
2008-12-17 05:36:00,1.4085,1.40865,1.4085,1.40865,81399999.0
2008-12-17 05:37:00,1.40865,1.40865,1.4086,1.4086,44400000.0
2008-12-17 05:38:00,1.4086,1.40865,1.4084,1.4085,240600000.0
2008-12-17 05:39:00,1.4085,1.40855,1.40825,1.40835,421800000.0
2008-12-17 05:40:00,1.40835,1.4089,1.4083,1.4089,139400000.0
2008-12-17 05:41:00,1.4088,1.4088,1.40865,1.4087,68000000.0
2008-12-17 05:42:00,1.40865,1.40865,1.4085,1.4085,99200000.0
2008-12-17 05:43:00,1.4085,1.40885,1.4085,1.40865,316399999.0
2008-12-17 05:44:00,1.40865,1.40875,1.40865,1.40865,162800000.0
2008-12-17 05:45:00,1.4087,1.4087,1.4086,1.4087,25800000.0
2008-12-17 05:46:00,1.4087,1.4087,1.4087,1.4087,5000000.0
2008-12-17 05:47:00,1.4085,1.40865,1.40845,1.40855,164200000.0
2008-12-17 05:48:00,1.4086,1.4086,1.40845,1.4086,161600000.0
2008-12-17 05:49:00,1.4086,1.4088,1.4085,1.4085,111800000.0
2008-12-17 05:50:00,1.4085,1.4086,1.4085,1.40855,237400000.0
2008-12-17 05:51:00,1.4086,1.4086,1.40855,1.4086,33400000.0
2008-12-17 05:52:00,1.40865,1.40875,1.40865,1.40875,7200000.0
2008-12-17 05:53:00,1.40885,1.40885,1.4086,1.4086,45000000.0
2008-12-17 05:54:00,1.40865,1.40865,1.40865,1.40865,38400000.0
2008-12-17 05:55:00,1.40865,1.40865,1.4083,1.4083,365400000.0
2008-12-17 05:56:00,1.40835,1.4084,1.40825,1.4083,97200000.0
2008-12-17 05:57:00,1.4083,1.4084,1.4083,1.40835,142800000.0
2008-12-17 05:58:00,1.4084,1.4086,1.4084,1.4085,123199999.0
2008-12-17 05:59:00,1.40845,1.4086,1.40845,1.4086,56400000.0
2008-12-17 06:00:00,1.4086,1.4086,1.40855,1.40855,197000000.0
2008-12-17 06:01:00,1.4086,1.4087,1.4086,1.4087,34400000.0
2008-12-17 06:02:00,1.4087,1.4087,1.40845,1.40845,88000000.0
2008-12-17 06:03:00,1.40845,1.4085,1.40845,1.4085,67600000.0
2008-12-17 06:04:00,1.4085,1.4085,1.4085,1.4085,5600000.0
2008-12-17 06:05:00,1.40845,1.40845,1.40819,1.40832,596399998.0
2008-12-17 06:06:00,1.40834,1.40855,1.40834,1.4085,38800000.0
2008-12-17 06:07:00,1.4085,1.4087,1.4084,1.4085,305600000.0
2008-12-17 06:08:00,1.4085,1.4086,1.4084,1.4085,367200000.0
2008-12-17 06:09:00,1.4085,1.40865,1.40845,1.40865,199800000.0
2008-12-17 06:10:00,1.40865,1.40945,1.4086,1.40935,540999999.0
2008-12-17 06:11:00,1.40925,1.41,1.4091,1.4099,360800003.0
2008-12-17 06:12:00,1.4099,1.41015,1.4098,1.41015,224400000.0
2008-12-17 06:13:00,1.4102,1.4108,1.41015,1.4104,443800000.0
2008-12-17 06:14:00,1.4104,1.41105,1.4104,1.41095,602800000.0
2008-12-17 06:15:00,1.41095,1.4116,1.4109,1.4116,745399998.0
2008-12-17 06:16:00,1.4116,1.412,1.41155,1.41175,664400000.0
2008-12-17 06:17:00,1.41175,1.41175,1.4113,1.41145,187300000.0
2008-12-17 06:18:00,1.41145,1.41145,1.41125,1.41125,175800000.0
2008-12-17 06:19:00,1.4113,1.41135,1.4111,1.41125,115600000.0
2008-12-17 06:20:00,1.4112,1.4115,1.4112,1.4114,89600000.0
2008-12-17 06:21:00,1.41135,1.41145,1.4113,1.4113,209400000.0
2008-12-17 06:22:00,1.41135,1.41135,1.4111,1.4111,58200000.0
2008-12-17 06:23:00,1.4111,1.4112,1.41055,1.4107,382800000.0
2008-12-17 06:24:00,1.4107,1.4109,1.41055,1.4106,307600000.0
2008-12-17 06:25:00,1.4106,1.41135,1.4106,1.4113,601000001.0
2008-12-17 06:26:00,1.4112,1.4114,1.4112,1.4114,95800000.0
2008-12-17 06:27:00,1.4114,1.4114,1.4109,1.4111,360600000.0
2008-12-17 06:28:00,1.4111,1.4112,1.41105,1.41105,101600000.0
2008-12-17 06:29:00,1.411,1.4111,1.4108,1.411,216400000.0
2008-12-17 06:30:00,1.41095,1.411,1.4109,1.411,82400000.0
2008-12-17 06:31:00,1.4109,1.4109,1.4108,1.41085,282200001.0
2008-12-17 06:32:00,1.41085,1.41085,1.4108,1.41085,170200000.0
2008-12-17 06:33:00,1.41085,1.41085,1.4106,1.41065,188000000.0
2008-12-17 06:34:00,1.41065,1.41065,1.41035,1.4106,202600000.0
2008-12-17 06:35:00,1.4106,1.411,1.41055,1.411,321800000.0
2008-12-17 06:36:00,1.411,1.4113,1.41095,1.41125,283200000.0
2008-12-17 06:37:00,1.4112,1.41125,1.41115,1.41125,129000000.0
2008-12-17 06:38:00,1.41125,1.41185,1.41125,1.41165,402800000.0
2008-12-17 06:39:00,1.4116,1.4124,1.4116,1.4124,232800000.0
2008-12-17 06:40:00,1.4124,1.41355,1.4124,1.41355,526800002.0
2008-12-17 06:41:00,1.4136,1.4136,1.4126,1.4127,439800000.0
2008-12-17 06:42:00,1.41285,1.413,1.41245,1.413,431400000.0
2008-12-17 06:43:00,1.41305,1.41305,1.41285,1.41295,292000000.0
2008-12-17 06:44:00,1.41295,1.4132,1.4129,1.4129,413199995.0
2008-12-17 06:45:00,1.4129,1.4137,1.4128,1.4137,281400000.0
2008-12-17 06:46:00,1.41375,1.4142,1.41355,1.4137,544600000.0
2008-12-17 06:47:00,1.41375,1.41445,1.41375,1.4143,275800000.0
2008-12-17 06:48:00,1.41425,1.4146,1.4141,1.4145,352800000.0
2008-12-17 06:49:00,1.4145,1.41455,1.4144,1.41455,119800000.0
2008-12-17 06:50:00,1.41465,1.41545,1.4145,1.41525,500800002.0
2008-12-17 06:51:00,1.41525,1.4165,1.41515,1.41634,650400000.0
2008-12-17 06:52:00,1.41634,1.41715,1.416,1.41715,556600000.0
2008-12-17 06:53:00,1.41715,1.41905,1.41715,1.4189,577800000.0
2008-12-17 06:54:00,1.4189,1.4192,1.41785,1.41785,479300000.0
2008-12-17 06:55:00,1.41778,1.41778,1.41715,1.4175,193000000.0
2008-12-17 06:56:00,1.4175,1.41765,1.4161,1.41615,346800000.0
2008-12-17 06:57:00,1.4161,1.41615,1.41575,1.4161,210000000.0
2008-12-17 06:58:00,1.4161,1.41615,1.4143,1.41475,232000000.0
2008-12-17 06:59:00,1.4148,1.4149,1.4139,1.41395,232400000.0
2008-12-17 07:00:00,1.4139,1.41445,1.41385,1.41395,340600000.0
2008-12-17 07:01:00,1.41395,1.41405,1.4134,1.4138,198200000.0
2008-12-17 07:02:00,1.4138,1.4138,1.41265,1.4128,251800000.0
2008-12-17 07:03:00,1.41285,1.4134,1.41285,1.4132,204000000.0
2008-12-17 07:04:00,1.4132,1.4134,1.4132,1.41335,156000000.0
2008-12-17 07:05:00,1.4133,1.4138,1.4133,1.4138,357800000.0
2008-12-17 07:06:00,1.4138,1.4142,1.4138,1.41385,317000000.0
2008-12-17 07:07:00,1.41385,1.41385,1.41275,1.413,357200000.0
2008-12-17 07:08:00,1.413,1.413,1.412,1.4122,251600000.0
2008-12-17 07:09:00,1.4122,1.4122,1.41175,1.4118,196200000.0
2008-12-17 07:10:00,1.41185,1.41195,1.4107,1.4107,309100000.0
2008-12-17 07:11:00,1.4107,1.41195,1.4107,1.4112,362600000.0
2008-12-17 07:12:00,1.41115,1.412,1.41115,1.41158,203800000.0
2008-12-17 07:13:00,1.41156,1.41165,1.4113,1.4116,285200000.0
2008-12-17 07:14:00,1.4116,1.41185,1.4114,1.4114,167600000.0
2008-12-17 07:15:00,1.4114,1.41195,1.41135,1.4115,145400000.0
2008-12-17 07:16:00,1.41155,1.41165,1.41155,1.41155,65400000.0
2008-12-17 07:17:00,1.41155,1.41205,1.41135,1.41205,94400000.0
2008-12-17 07:18:00,1.41205,1.4122,1.41205,1.4121,128800000.0
2008-12-17 07:19:00,1.4122,1.41225,1.41155,1.41165,132600000.0
2008-12-17 07:20:00,1.4116,1.4117,1.4114,1.4115,271600000.0
2008-12-17 07:21:00,1.41155,1.4121,1.41155,1.4117,191000000.0
2008-12-17 07:22:00,1.4117,1.4118,1.4114,1.4115,38000000.0
2008-12-17 07:23:00,1.41145,1.4115,1.4114,1.4114,36400000.0
2008-12-17 07:24:00,1.4114,1.4114,1.4113,1.4113,46000000.0
2008-12-17 07:25:00,1.41135,1.41135,1.41135,1.41135,19200000.0
2008-12-17 07:26:00,1.4113,1.4113,1.41115,1.41115,66400000.0
2008-12-17 07:27:00,1.41115,1.41125,1.41115,1.4112,40800000.0
2008-12-17 07:28:00,1.4112,1.4112,1.4106,1.41065,237500000.0
2008-12-17 07:29:00,1.4107,1.4108,1.41015,1.4104,168800000.0
2008-12-17 07:30:00,1.4104,1.4111,1.4104,1.4109,256400000.0
2008-12-17 07:31:00,1.41095,1.411,1.41085,1.411,49600000.0
2008-12-17 07:32:00,1.41105,1.4117,1.411,1.41125,110700000.0
2008-12-17 07:33:00,1.4113,1.4113,1.4104,1.4109,264400000.0
2008-12-17 07:34:00,1.41105,1.4113,1.4109,1.4111,213600000.0
2008-12-17 07:35:00,1.4111,1.4112,1.41095,1.41095,251200000.0
2008-12-17 07:36:00,1.4111,1.41145,1.41105,1.41115,165800000.0
2008-12-17 07:37:00,1.41115,1.41125,1.4111,1.4112,169600000.0
2008-12-17 07:38:00,1.4112,1.41125,1.4112,1.41125,41600000.0
2008-12-17 07:39:00,1.41125,1.41135,1.4106,1.4106,134400000.0
2008-12-17 07:40:00,1.41065,1.41095,1.4106,1.41095,92200000.0
2008-12-17 07:41:00,1.4109,1.41145,1.4109,1.41125,245400000.0
2008-12-17 07:42:00,1.41125,1.41155,1.41125,1.4114,258400000.0
2008-12-17 07:43:00,1.4114,1.4114,1.41075,1.41085,94700000.0
2008-12-17 07:44:00,1.4107,1.41075,1.41021,1.41029,94600000.0
2008-12-17 07:45:00,1.41024,1.41024,1.4088,1.4091,271200000.0
2008-12-17 07:46:00,1.4091,1.40915,1.4089,1.40915,181200000.0
2008-12-17 07:47:00,1.4092,1.40945,1.4089,1.4089,200000000.0
2008-12-17 07:48:00,1.40885,1.40885,1.40835,1.4085,348200000.0
2008-12-17 07:49:00,1.4083,1.4086,1.40825,1.40835,330000000.0
2008-12-17 07:50:00,1.40835,1.4088,1.4083,1.4088,179800000.0
2008-12-17 07:51:00,1.4088,1.4092,1.40855,1.4092,168600000.0
2008-12-17 07:52:00,1.4092,1.40945,1.4092,1.4094,125600000.0
2008-12-17 07:53:00,1.4094,1.4094,1.4091,1.4091,158800000.0
2008-12-17 07:54:00,1.4091,1.40955,1.4091,1.4095,87200000.0
2008-12-17 07:55:00,1.40965,1.40965,1.4093,1.4094,330400000.0
2008-12-17 07:56:00,1.40945,1.4098,1.4094,1.40955,152000000.0
2008-12-17 07:57:00,1.4095,1.40975,1.40945,1.4097,177600000.0
2008-12-17 07:58:00,1.4097,1.4102,1.4097,1.41005,240000000.0
2008-12-17 07:59:00,1.41005,1.4113,1.4099,1.41075,312300000.0
2008-12-17 08:00:00,1.4108,1.41115,1.41065,1.41105,168600000.0
2008-12-17 08:01:00,1.41105,1.41105,1.41035,1.4104,130200000.0
2008-12-17 08:02:00,1.41035,1.4104,1.4101,1.4104,138800000.0
2008-12-17 08:03:00,1.4104,1.4104,1.4103,1.41035,64600000.0
2008-12-17 08:04:00,1.4105,1.4106,1.4105,1.4106,60600000.0
2008-12-17 08:05:00,1.41055,1.41085,1.4105,1.41085,90000000.0
2008-12-17 08:06:00,1.41085,1.4111,1.41085,1.41105,76600000.0
2008-12-17 08:07:00,1.41105,1.41115,1.4108,1.4108,128200000.0
2008-12-17 08:08:00,1.41075,1.41075,1.4091,1.4091,381400000.0
2008-12-17 08:09:00,1.4091,1.4091,1.40765,1.40765,339000000.0
2008-12-17 08:10:00,1.40755,1.40775,1.4074,1.4076,238600000.0
2008-12-17 08:11:00,1.40765,1.40825,1.40765,1.40825,178400000.0
2008-12-17 08:12:00,1.4082,1.40855,1.40665,1.40665,378800000.0
2008-12-17 08:13:00,1.40665,1.40665,1.40463,1.40463,441200000.0
2008-12-17 08:14:00,1.4046,1.4057,1.40455,1.4057,363800000.0
2008-12-17 08:15:00,1.4057,1.4058,1.40515,1.40515,146700000.0
2008-12-17 08:16:00,1.40515,1.40525,1.40455,1.4046,236100000.0
2008-12-17 08:17:00,1.4046,1.40545,1.4045,1.40545,205000000.0
2008-12-17 08:18:00,1.40555,1.40555,1.4048,1.40535,281400000.0
2008-12-17 08:19:00,1.40535,1.40625,1.40535,1.4057,252600000.0
2008-12-17 08:20:00,1.40575,1.40595,1.4057,1.40595,203600000.0
2008-12-17 08:21:00,1.40595,1.4061,1.4057,1.406,191200000.0
2008-12-17 08:22:00,1.406,1.4064,1.40595,1.40625,112200000.0
2008-12-17 08:23:00,1.40625,1.40625,1.4053,1.40605,207000000.0
2008-12-17 08:24:00,1.406,1.406,1.4058,1.4058,53800000.0
2008-12-17 08:25:00,1.4058,1.4063,1.4058,1.40605,252000000.0
2008-12-17 08:26:00,1.40605,1.4064,1.4054,1.40545,400400000.0
2008-12-17 08:27:00,1.4055,1.4055,1.40455,1.40475,350800000.0
2008-12-17 08:28:00,1.40475,1.4054,1.4044,1.4054,174800000.0
2008-12-17 08:29:00,1.40535,1.4056,1.40525,1.4054,177600000.0
2008-12-17 08:30:00,1.40535,1.40575,1.4053,1.40575,61600000.0
2008-12-17 08:31:00,1.40575,1.4058,1.4056,1.40575,135800000.0
2008-12-17 08:32:00,1.4058,1.40635,1.4058,1.40625,181700000.0
2008-12-17 08:33:00,1.4063,1.4066,1.4059,1.4062,347400000.0
2008-12-17 08:34:00,1.4062,1.4062,1.40575,1.40616,117800000.0
2008-12-17 08:35:00,1.40619,1.4064,1.40585,1.40585,142200000.0
2008-12-17 08:36:00,1.40585,1.40595,1.40505,1.40505,281199999.0
2008-12-17 08:37:00,1.40505,1.40505,1.40455,1.4047,142800000.0
2008-12-17 08:38:00,1.40475,1.4052,1.4047,1.4052,121800000.0
2008-12-17 08:39:00,1.40515,1.40515,1.4051,1.40515,90800000.0
2008-12-17 08:40:00,1.4052,1.40555,1.4052,1.40555,101400000.0
2008-12-17 08:41:00,1.40555,1.40615,1.40555,1.40605,221800000.0
2008-12-17 08:42:00,1.40605,1.40605,1.406,1.40605,55200000.0
2008-12-17 08:43:00,1.40605,1.4064,1.40605,1.4064,99000000.0
2008-12-17 08:44:00,1.4064,1.40675,1.4064,1.4065,170800000.0
2008-12-17 08:45:00,1.40655,1.4066,1.4065,1.4066,39600000.0
2008-12-17 08:46:00,1.4066,1.4066,1.40595,1.40625,319400000.0
2008-12-17 08:47:00,1.40625,1.40625,1.40575,1.40575,416999999.0
2008-12-17 08:48:00,1.4058,1.40625,1.4058,1.40625,248600002.0
2008-12-17 08:49:00,1.40625,1.40655,1.40625,1.40655,104800000.0
2008-12-17 08:50:00,1.4065,1.4067,1.4065,1.4065,164400000.0
2008-12-17 08:51:00,1.40665,1.40715,1.40665,1.4071,185600000.0
2008-12-17 08:52:00,1.4071,1.4071,1.4066,1.40665,243600000.0
2008-12-17 08:53:00,1.40665,1.4069,1.40665,1.4067,82600000.0
2008-12-17 08:54:00,1.40665,1.4067,1.40595,1.4064,303800000.0
2008-12-17 08:55:00,1.40645,1.4067,1.4061,1.4063,389000000.0
2008-12-17 08:56:00,1.4063,1.40635,1.4061,1.4063,71600000.0
2008-12-17 08:57:00,1.40625,1.40685,1.40625,1.40685,200200000.0
2008-12-17 08:58:00,1.4069,1.4071,1.40665,1.40665,118800000.0
2008-12-17 08:59:00,1.4066,1.4066,1.4052,1.4052,352600000.0
2008-12-17 09:00:00,1.40515,1.4057,1.40515,1.4055,322000000.0
2008-12-17 09:01:00,1.40545,1.40605,1.4052,1.4058,244800000.0
2008-12-17 09:02:00,1.40585,1.4064,1.40585,1.40615,321100000.0
2008-12-17 09:03:00,1.40615,1.40645,1.40605,1.4062,229400000.0
2008-12-17 09:04:00,1.4062,1.40695,1.4061,1.4069,264000000.0
2008-12-17 09:05:00,1.4069,1.40695,1.40615,1.4065,536399999.0
2008-12-17 09:06:00,1.4065,1.4065,1.40575,1.4058,205800000.0
2008-12-17 09:07:00,1.40575,1.40585,1.40555,1.40555,308400000.0
2008-12-17 09:08:00,1.40555,1.4056,1.4053,1.4054,279000000.0
2008-12-17 09:09:00,1.4054,1.4056,1.4053,1.4054,223800000.0
2008-12-17 09:10:00,1.4055,1.40555,1.40535,1.40555,119200000.0
2008-12-17 09:11:00,1.4056,1.4057,1.4047,1.4047,269900000.0
2008-12-17 09:12:00,1.4048,1.4049,1.40375,1.4039,420800000.0
2008-12-17 09:13:00,1.40395,1.40395,1.4025,1.40275,422700000.0
2008-12-17 09:14:00,1.40275,1.4033,1.40275,1.4033,490800004.0
2008-12-17 09:15:00,1.4033,1.4035,1.4032,1.4034,331400000.0
2008-12-17 09:16:00,1.4034,1.40345,1.40325,1.40325,93600000.0
2008-12-17 09:17:00,1.4032,1.40365,1.4032,1.40365,161200000.0
2008-12-17 09:18:00,1.4037,1.4038,1.4034,1.4035,292900000.0
2008-12-17 09:19:00,1.4036,1.40365,1.4033,1.4034,264399999.0
2008-12-17 09:20:00,1.40335,1.40465,1.40325,1.4046,493000000.0
2008-12-17 09:21:00,1.40465,1.40525,1.4044,1.4048,430500000.0
2008-12-17 09:22:00,1.40475,1.4048,1.4043,1.4048,477599999.0
2008-12-17 09:23:00,1.4048,1.4054,1.4047,1.405,923400002.0
2008-12-17 09:24:00,1.4051,1.40565,1.40505,1.4052,572599998.0
2008-12-17 09:25:00,1.40515,1.40518,1.4046,1.40518,620400001.0
2008-12-17 09:26:00,1.40523,1.40625,1.40523,1.40615,576200001.0
2008-12-17 09:27:00,1.40607,1.40607,1.4054,1.4055,485100000.0
2008-12-17 09:28:00,1.4055,1.4061,1.40545,1.4056,217800000.0
2008-12-17 09:29:00,1.4056,1.40565,1.4055,1.4056,199000000.0
2008-12-17 09:30:00,1.4057,1.40585,1.40545,1.4058,227000001.0
2008-12-17 09:31:00,1.4058,1.40595,1.40545,1.4055,296799999.0
2008-12-17 09:32:00,1.4055,1.4056,1.405,1.40515,451600003.0
2008-12-17 09:33:00,1.40515,1.40525,1.4035,1.4035,831100002.0
2008-12-17 09:34:00,1.4035,1.40375,1.40295,1.40295,1090700009.0
2008-12-17 09:35:00,1.40295,1.403,1.4027,1.40275,1193999994.0
2008-12-17 09:36:00,1.40275,1.40385,1.40265,1.40385,869600002.0
2008-12-17 09:37:00,1.40385,1.40385,1.40335,1.4037,962600007.0
2008-12-17 09:38:00,1.40365,1.4038,1.40265,1.4028,421199999.0
2008-12-17 09:39:00,1.4029,1.4029,1.402,1.4023,634099999.0
2008-12-17 09:40:00,1.40235,1.4024,1.40165,1.40165,984600003.0
2008-12-17 09:41:00,1.4016,1.40165,1.4007,1.40115,746999999.0
2008-12-17 09:42:00,1.40115,1.40175,1.40115,1.40165,444000002.0
2008-12-17 09:43:00,1.4016,1.4022,1.4016,1.40205,718400002.0
2008-12-17 09:44:00,1.40205,1.40285,1.4019,1.40265,736200003.0
2008-12-17 09:45:00,1.4026,1.40345,1.4026,1.403,980000005.0
2008-12-17 09:46:00,1.403,1.4035,1.40275,1.4033,554600001.0
2008-12-17 09:47:00,1.4033,1.40455,1.4032,1.4045,756000003.0
2008-12-17 09:48:00,1.4045,1.4051,1.4043,1.405,1144199998.0
2008-12-17 09:49:00,1.405,1.4051,1.40445,1.4049,1359999997.0
2008-12-17 09:50:00,1.40495,1.40535,1.40465,1.40515,1086600008.0
2008-12-17 09:51:00,1.4052,1.40645,1.40505,1.40585,1143800008.0
2008-12-17 09:52:00,1.40585,1.40665,1.40565,1.40645,1088800005.0
2008-12-17 09:53:00,1.40645,1.4068,1.4061,1.4065,972299999.0
2008-12-17 09:54:00,1.4065,1.40815,1.40645,1.40805,1112499995.0
2008-12-17 09:55:00,1.40805,1.40915,1.4079,1.4087,1537799980.0
2008-12-17 09:56:00,1.4087,1.4087,1.4078,1.4078,1570399996.0
2008-12-17 09:57:00,1.4078,1.40815,1.4075,1.40785,748400003.0
2008-12-17 09:58:00,1.40785,1.40865,1.40775,1.4085,1466599998.0
2008-12-17 09:59:00,1.40845,1.4086,1.40785,1.4079,1967799986.0
2008-12-17 10:00:00,1.4079,1.40865,1.40775,1.408,1389099995.0
2008-12-17 10:01:00,1.408,1.408,1.40745,1.4076,791000004.0
2008-12-17 10:02:00,1.4076,1.40795,1.4075,1.4077,951800001.0
2008-12-17 10:03:00,1.4077,1.4079,1.4071,1.40715,979999993.0
2008-12-17 10:04:00,1.40715,1.4072,1.40635,1.40635,1246799999.0
2008-12-17 10:05:00,1.4064,1.4066,1.40605,1.40615,935799998.0
2008-12-17 10:06:00,1.40615,1.4063,1.406,1.40605,1190000013.0
2008-12-17 10:07:00,1.4061,1.40665,1.4059,1.4065,853850005.0
2008-12-17 10:08:00,1.4065,1.4066,1.40585,1.40595,1249000001.0
2008-12-17 10:09:00,1.40595,1.4067,1.4058,1.40665,922000006.0
2008-12-17 10:10:00,1.4067,1.40785,1.4067,1.40735,1179100000.0
2008-12-17 10:11:00,1.40735,1.4079,1.40735,1.40775,854600001.0
2008-12-17 10:12:00,1.40785,1.40865,1.40785,1.4082,766799997.0
2008-12-17 10:13:00,1.40825,1.40935,1.4082,1.40935,702800004.0
2008-12-17 10:14:00,1.40935,1.40995,1.40915,1.4094,1375000002.0
2008-12-17 10:15:00,1.4093,1.41015,1.4092,1.41015,1297999998.0
2008-12-17 10:16:00,1.4102,1.41095,1.4102,1.41085,1153799996.0
2008-12-17 10:17:00,1.41085,1.41115,1.4106,1.4109,1132599997.0
2008-12-17 10:18:00,1.4109,1.4116,1.41085,1.41085,1089300001.0
2008-12-17 10:19:00,1.41085,1.41135,1.41085,1.41135,761800004.0
2008-12-17 10:20:00,1.41135,1.4117,1.4108,1.4117,1264599996.0
2008-12-17 10:21:00,1.4117,1.41459,1.4116,1.41454,1330100003.0
2008-12-17 10:22:00,1.41475,1.4165,1.41435,1.41635,794300002.0
2008-12-17 10:23:00,1.41635,1.41655,1.4151,1.4151,519800000.0
2008-12-17 10:24:00,1.41505,1.41515,1.4147,1.41475,271200000.0
2008-12-17 10:25:00,1.41475,1.4148,1.41415,1.4143,279600000.0
2008-12-17 10:26:00,1.4142,1.4142,1.41375,1.4142,887999999.0
2008-12-17 10:27:00,1.41415,1.4146,1.41385,1.41385,1256400000.0
2008-12-17 10:28:00,1.41385,1.41405,1.41335,1.41385,886199999.0
2008-12-17 10:29:00,1.41385,1.41385,1.413,1.4132,1202400003.0
2008-12-17 10:30:00,1.41315,1.41385,1.413,1.41365,1111600006.0
2008-12-17 10:31:00,1.41365,1.41485,1.41295,1.4147,1076599997.0
2008-12-17 10:32:00,1.41465,1.41485,1.4144,1.41445,1395300008.0
2008-12-17 10:33:00,1.41445,1.41545,1.41445,1.41505,852000004.0
2008-12-17 10:34:00,1.41505,1.41505,1.4143,1.4145,1478299995.0
2008-12-17 10:35:00,1.41445,1.41445,1.41415,1.41415,1334800007.0
2008-12-17 10:36:00,1.41415,1.41465,1.41415,1.41445,756800003.0
2008-12-17 10:37:00,1.4145,1.41455,1.4136,1.41365,1122200007.0
2008-12-17 10:38:00,1.41365,1.41365,1.413,1.41315,1111850007.0
2008-12-17 10:39:00,1.41315,1.4132,1.41185,1.41185,1353217998.0
2008-12-17 10:40:00,1.41185,1.41185,1.4112,1.4114,1223400008.0
2008-12-17 10:41:00,1.4114,1.4114,1.41045,1.4113,1181800006.0
2008-12-17 10:42:00,1.41125,1.41145,1.41115,1.41135,1054399998.0
2008-12-17 10:43:00,1.4114,1.4118,1.4114,1.41155,994199998.0
2008-12-17 10:44:00,1.4116,1.4122,1.4115,1.412,391299999.0
2008-12-17 10:45:00,1.412,1.4122,1.4115,1.4116,1179000005.0
2008-12-17 10:46:00,1.4116,1.41185,1.41155,1.41155,1024799995.0
2008-12-17 10:47:00,1.41155,1.41155,1.41095,1.41095,1130600001.0
2008-12-17 10:48:00,1.41095,1.4111,1.41095,1.411,694799997.0
2008-12-17 10:49:00,1.411,1.4117,1.411,1.4112,1241399998.0
2008-12-17 10:50:00,1.41125,1.4114,1.41045,1.41045,774200002.0
2008-12-17 10:51:00,1.41045,1.411,1.41045,1.4107,659000005.0
2008-12-17 10:52:00,1.4107,1.41075,1.41045,1.41045,665600005.0
2008-12-17 10:53:00,1.41045,1.41045,1.4101,1.4104,680799997.0
2008-12-17 10:54:00,1.4104,1.4104,1.409,1.40945,1191399998.0
2008-12-17 10:55:00,1.40945,1.4098,1.40935,1.4097,1613799998.0
2008-12-17 10:56:00,1.4096,1.41015,1.4094,1.41,1306800016.0
2008-12-17 10:57:00,1.41005,1.41075,1.4098,1.4106,1475199999.0
2008-12-17 10:58:00,1.4107,1.41115,1.4106,1.41105,652400003.0
2008-12-17 10:59:00,1.41105,1.41145,1.411,1.41135,1348199995.0
2008-12-17 11:00:00,1.41125,1.41155,1.4112,1.41135,1060000004.0
2008-12-17 11:01:00,1.41135,1.4114,1.4111,1.4114,664000001.0
2008-12-17 11:02:00,1.41135,1.41135,1.411,1.4112,1162600002.0
2008-12-17 11:03:00,1.4112,1.4117,1.4111,1.41145,1338800002.0
2008-12-17 11:04:00,1.41145,1.41165,1.4112,1.41165,1198800001.0
2008-12-17 11:05:00,1.41165,1.4118,1.4115,1.4117,943600006.0
2008-12-17 11:06:00,1.4117,1.4119,1.4116,1.41175,574800000.0
2008-12-17 11:07:00,1.41175,1.4118,1.4116,1.41175,529800000.0
2008-12-17 11:08:00,1.41175,1.4124,1.41175,1.4122,877599994.0
2008-12-17 11:09:00,1.41235,1.4128,1.4121,1.4128,1030100000.0
2008-12-17 11:10:00,1.41285,1.4138,1.41285,1.4129,1282799999.0
2008-12-17 11:11:00,1.4129,1.4135,1.41277,1.41285,1151399999.0
2008-12-17 11:12:00,1.4127,1.41325,1.41265,1.413,1080200001.0
2008-12-17 11:13:00,1.413,1.413,1.41175,1.41255,1473799998.0
2008-12-17 11:14:00,1.4125,1.4125,1.412,1.41225,1108300001.0
2008-12-17 11:15:00,1.4122,1.4124,1.4103,1.4103,1093800000.0
2008-12-17 11:16:00,1.41045,1.41115,1.4103,1.411,1139299997.0
2008-12-17 11:17:00,1.41095,1.41165,1.41095,1.41115,833600001.0
2008-12-17 11:18:00,1.41115,1.4118,1.41085,1.41165,896100002.0
2008-12-17 11:19:00,1.4116,1.4116,1.41115,1.4115,773700001.0
2008-12-17 11:20:00,1.4115,1.4117,1.4113,1.41155,777000001.0
2008-12-17 11:21:00,1.4115,1.4116,1.4113,1.4114,571600000.0
2008-12-17 11:22:00,1.4114,1.41165,1.41115,1.4113,390400000.0
2008-12-17 11:23:00,1.41135,1.41295,1.41125,1.4127,962000000.0
2008-12-17 11:24:00,1.4127,1.413,1.41265,1.41285,731199999.0
2008-12-17 11:25:00,1.41285,1.413,1.4127,1.413,994800000.0
2008-12-17 11:26:00,1.413,1.4133,1.4129,1.41325,772599999.0
2008-12-17 11:27:00,1.41325,1.41325,1.41275,1.41275,649800000.0
2008-12-17 11:28:00,1.41275,1.41315,1.41265,1.4131,582400001.0
2008-12-17 11:29:00,1.41305,1.41305,1.41245,1.4125,960800003.0
2008-12-17 11:30:00,1.41255,1.41295,1.41245,1.41255,546599999.0
2008-12-17 11:31:00,1.41255,1.41285,1.41165,1.41195,627999999.0
2008-12-17 11:32:00,1.4119,1.412,1.41165,1.41175,667199998.0
2008-12-17 11:33:00,1.41175,1.4127,1.41175,1.4127,488000000.0
2008-12-17 11:34:00,1.4127,1.413,1.4124,1.4127,338400000.0
2008-12-17 11:35:00,1.41275,1.4129,1.41145,1.4115,1215000000.0
2008-12-17 11:36:00,1.41145,1.41145,1.4106,1.4107,875800001.0
2008-12-17 11:37:00,1.41075,1.41155,1.41065,1.4114,739999997.0
2008-12-17 11:38:00,1.41135,1.4116,1.41105,1.41135,700199994.0
2008-12-17 11:39:00,1.41135,1.41135,1.411,1.4113,740600000.0
2008-12-17 11:40:00,1.4113,1.4113,1.41,1.4106,1058600000.0
2008-12-17 11:41:00,1.4106,1.41095,1.4103,1.41075,797699998.0
2008-12-17 11:42:00,1.41075,1.41075,1.40945,1.4097,1058000002.0
2008-12-17 11:43:00,1.4097,1.41015,1.4093,1.41005,1055900002.0
2008-12-17 11:44:00,1.41005,1.41115,1.41005,1.4105,1174399997.0
2008-12-17 11:45:00,1.41045,1.41055,1.41015,1.41025,741000000.0
2008-12-17 11:46:00,1.41025,1.41065,1.4101,1.4105,397600001.0
2008-12-17 11:47:00,1.41055,1.41105,1.4104,1.41075,476000000.0
2008-12-17 11:48:00,1.4107,1.41085,1.41065,1.41085,811599992.0
2008-12-17 11:49:00,1.41085,1.4114,1.41085,1.4114,636599998.0
2008-12-17 11:50:00,1.41145,1.4118,1.41145,1.4117,897999993.0
2008-12-17 11:51:00,1.41175,1.41175,1.41125,1.41155,867599999.0
2008-12-17 11:52:00,1.41155,1.4116,1.4109,1.41125,508999999.0
2008-12-17 11:53:00,1.41125,1.41125,1.411,1.41115,459199998.0
2008-12-17 11:54:00,1.41125,1.41125,1.41075,1.41085,863799994.0
2008-12-17 11:55:00,1.41085,1.411,1.41075,1.41075,734399999.0
2008-12-17 11:56:00,1.41075,1.41075,1.4097,1.40985,805400003.0
2008-12-17 11:57:00,1.4099,1.4102,1.4092,1.40975,1767200000.0
2008-12-17 11:58:00,1.40975,1.40975,1.40915,1.4094,1192199994.0
2008-12-17 11:59:00,1.40945,1.40955,1.4091,1.4091,565400001.0
2008-12-17 12:00:00,1.4091,1.4094,1.4091,1.40915,582600001.0
2008-12-17 12:01:00,1.40915,1.41,1.40915,1.40995,720400000.0
2008-12-17 12:02:00,1.40995,1.41,1.40975,1.40985,637300001.0
2008-12-17 12:03:00,1.4098,1.4099,1.40855,1.40855,785399998.0
2008-12-17 12:04:00,1.40855,1.40865,1.4082,1.4084,862000005.0
2008-12-17 12:05:00,1.40835,1.4084,1.40775,1.4084,1435499994.0
2008-12-17 12:06:00,1.4082,1.4086,1.40805,1.4086,1004299996.0
2008-12-17 12:07:00,1.4086,1.4095,1.40855,1.40945,612599999.0
2008-12-17 12:08:00,1.40935,1.41015,1.40925,1.4101,754599994.0
2008-12-17 12:09:00,1.4101,1.41035,1.40935,1.4094,1177000000.0
2008-12-17 12:10:00,1.40935,1.40965,1.4092,1.40945,837399997.0
2008-12-17 12:11:00,1.40945,1.40965,1.40935,1.4096,654399997.0
2008-12-17 12:12:00,1.4096,1.4097,1.40945,1.40945,618199997.0
2008-12-17 12:13:00,1.40945,1.40945,1.40875,1.4089,1011200002.0
2008-12-17 12:14:00,1.4089,1.4091,1.40855,1.4091,746800003.0
2008-12-17 12:15:00,1.40905,1.40955,1.409,1.40945,390800000.0
2008-12-17 12:16:00,1.4094,1.40975,1.4092,1.4095,1232399998.0
2008-12-17 12:17:00,1.4095,1.40955,1.40905,1.4094,924199995.0
2008-12-17 12:18:00,1.4094,1.4094,1.4084,1.4084,876399996.0
2008-12-17 12:19:00,1.4084,1.40905,1.40805,1.40905,913399993.0
2008-12-17 12:20:00,1.40895,1.40915,1.4086,1.4091,774000002.0
2008-12-17 12:21:00,1.40905,1.40905,1.4086,1.4087,1040800008.0
2008-12-17 12:22:00,1.4087,1.40885,1.40845,1.40875,1193100003.0
2008-12-17 12:23:00,1.40885,1.4091,1.40875,1.409,472199998.0
2008-12-17 12:24:00,1.409,1.4093,1.40855,1.409,758200000.0
2008-12-17 12:25:00,1.4091,1.4094,1.40855,1.40895,777600002.0
2008-12-17 12:26:00,1.409,1.4093,1.40895,1.409,307599999.0
2008-12-17 12:27:00,1.409,1.4092,1.4084,1.40865,861600000.0
2008-12-17 12:28:00,1.4086,1.4087,1.4081,1.4081,892599999.0
2008-12-17 12:29:00,1.4081,1.4083,1.4076,1.40785,856000001.0
2008-12-17 12:30:00,1.4078,1.4081,1.40765,1.40805,1112399993.0
2008-12-17 12:31:00,1.40815,1.4083,1.40785,1.40795,765999995.0
2008-12-17 12:32:00,1.40795,1.40835,1.4079,1.4083,913400002.0
2008-12-17 12:33:00,1.4083,1.40895,1.40825,1.40895,619399997.0
2008-12-17 12:34:00,1.409,1.4094,1.409,1.4093,1147400000.0
2008-12-17 12:35:00,1.40935,1.41,1.4093,1.4099,802599995.0
2008-12-17 12:36:00,1.4099,1.4111,1.40985,1.41075,1251899998.0
2008-12-17 12:37:00,1.41075,1.4116,1.4104,1.4114,1004600007.0
2008-12-17 12:38:00,1.4114,1.4114,1.41105,1.41125,541600000.0
2008-12-17 12:39:00,1.41125,1.4113,1.41075,1.4108,800400002.0
2008-12-17 12:40:00,1.4108,1.41115,1.4107,1.4111,1388999992.0
2008-12-17 12:41:00,1.41115,1.4114,1.411,1.4113,1777800002.0
2008-12-17 12:42:00,1.4113,1.4116,1.41115,1.41155,2039000002.0
2008-12-17 12:43:00,1.41155,1.41155,1.4112,1.4114,807200001.0
2008-12-17 12:44:00,1.4115,1.41225,1.41125,1.4122,1116800000.0
2008-12-17 12:45:00,1.4122,1.41245,1.4119,1.41205,1377199990.0
2008-12-17 12:46:00,1.41205,1.4122,1.4116,1.4119,1061599998.0
2008-12-17 12:47:00,1.41185,1.41215,1.4117,1.41205,1210999998.0
2008-12-17 12:48:00,1.4121,1.41255,1.4121,1.41255,657799996.0
2008-12-17 12:49:00,1.41255,1.41255,1.4121,1.41225,642549998.0
2008-12-17 12:50:00,1.4123,1.4125,1.4121,1.4124,621799996.0
2008-12-17 12:51:00,1.4124,1.41245,1.41165,1.41175,648800001.0
2008-12-17 12:52:00,1.41175,1.41185,1.41165,1.41185,563799996.0
2008-12-17 12:53:00,1.41185,1.41195,1.41095,1.41155,873400001.0
2008-12-17 12:54:00,1.41155,1.41155,1.41105,1.4111,940600010.0
2008-12-17 12:55:00,1.4111,1.41125,1.411,1.4112,1123600002.0
2008-12-17 12:56:00,1.41125,1.4113,1.4111,1.41115,635199998.0
2008-12-17 12:57:00,1.41115,1.41235,1.41105,1.4122,944799998.0
2008-12-17 12:58:00,1.41225,1.4126,1.41225,1.4126,892800000.0
2008-12-17 12:59:00,1.4126,1.4128,1.4125,1.4127,909999999.0
2008-12-17 13:00:00,1.41275,1.41285,1.4122,1.41265,1198799995.0
2008-12-17 13:01:00,1.41265,1.41325,1.41255,1.41305,1556000008.0
2008-12-17 13:02:00,1.41305,1.41305,1.41275,1.41295,512900001.0
2008-12-17 13:03:00,1.41295,1.41305,1.4128,1.4129,533600001.0
2008-12-17 13:04:00,1.41285,1.4129,1.41255,1.4126,492000002.0
2008-12-17 13:05:00,1.4126,1.41265,1.4119,1.41245,839000000.0
2008-12-17 13:06:00,1.4124,1.41255,1.41175,1.41195,931399999.0
2008-12-17 13:07:00,1.4119,1.41195,1.4117,1.4118,783600001.0
2008-12-17 13:08:00,1.41175,1.41175,1.4109,1.4109,1153199999.0
2008-12-17 13:09:00,1.41085,1.41085,1.4093,1.40975,893599996.0
2008-12-17 13:10:00,1.4098,1.41005,1.4096,1.40985,611000000.0
2008-12-17 13:11:00,1.40985,1.4107,1.40975,1.4107,1024199994.0
2008-12-17 13:12:00,1.41075,1.41085,1.41,1.41055,1162599993.0
2008-12-17 13:13:00,1.41055,1.411,1.41055,1.411,653000004.0
2008-12-17 13:14:00,1.411,1.411,1.41025,1.4106,1155399997.0
2008-12-17 13:15:00,1.41065,1.41075,1.40995,1.40995,517800001.0
2008-12-17 13:16:00,1.4101,1.41085,1.41002,1.4108,699800001.0
2008-12-17 13:17:00,1.4109,1.41105,1.41085,1.41095,364800001.0
2008-12-17 13:18:00,1.41095,1.411,1.4109,1.41095,442200003.0
2008-12-17 13:19:00,1.411,1.4112,1.4109,1.411,318800000.0
2008-12-17 13:20:00,1.411,1.41115,1.41095,1.411,762400007.0
2008-12-17 13:21:00,1.411,1.41115,1.4109,1.41115,252800000.0
2008-12-17 13:22:00,1.41115,1.412,1.411,1.412,742399998.0
2008-12-17 13:23:00,1.41215,1.41255,1.412,1.41255,1446000001.0
2008-12-17 13:24:00,1.4125,1.4125,1.41155,1.412,829399997.0
2008-12-17 13:25:00,1.412,1.41305,1.41165,1.41295,801800006.0
2008-12-17 13:26:00,1.41295,1.41315,1.41265,1.413,1399199996.0
2008-12-17 13:27:00,1.413,1.413,1.4126,1.4128,667600001.0
2008-12-17 13:28:00,1.4128,1.4128,1.4119,1.41195,828399999.0
2008-12-17 13:29:00,1.41195,1.41195,1.4111,1.4113,1311200012.0
2008-12-17 13:30:00,1.4113,1.41135,1.4112,1.4113,485799995.0
2008-12-17 13:31:00,1.4113,1.4117,1.4108,1.4108,664399993.0
2008-12-17 13:32:00,1.4108,1.4113,1.4107,1.4111,485199996.0
2008-12-17 13:33:00,1.41115,1.41125,1.4109,1.411,722400004.0
2008-12-17 13:34:00,1.411,1.4111,1.41075,1.41085,760800001.0
2008-12-17 13:35:00,1.41085,1.4114,1.41075,1.4111,1045200004.0
2008-12-17 13:36:00,1.41105,1.4111,1.4106,1.4107,924400002.0
2008-12-17 13:37:00,1.4107,1.4111,1.4107,1.41105,700200003.0
2008-12-17 13:38:00,1.41105,1.41125,1.411,1.4112,775400003.0
2008-12-17 13:39:00,1.41125,1.4117,1.4112,1.4116,588600000.0
2008-12-17 13:40:00,1.4116,1.4122,1.41145,1.4116,771000007.0
2008-12-17 13:41:00,1.41155,1.41165,1.4109,1.4114,949800003.0
2008-12-17 13:42:00,1.4114,1.4114,1.41065,1.41085,688617350.0
2008-12-17 13:43:00,1.41085,1.4109,1.4106,1.4109,692799999.0
2008-12-17 13:44:00,1.41095,1.4111,1.4108,1.41095,932400003.0
2008-12-17 13:45:00,1.41095,1.4111,1.41085,1.41095,774000001.0
2008-12-17 13:46:00,1.41095,1.41105,1.4109,1.41105,126799998.0
2008-12-17 13:47:00,1.41105,1.41105,1.41095,1.41095,438100000.0
2008-12-17 13:48:00,1.41095,1.41095,1.4109,1.4109,204399999.0
2008-12-17 13:49:00,1.4109,1.4109,1.41045,1.41075,700200005.0
2008-12-17 13:50:00,1.41075,1.41085,1.41055,1.41065,304400000.0
2008-12-17 13:51:00,1.41065,1.41065,1.4105,1.41055,276800000.0
2008-12-17 13:52:00,1.41055,1.41055,1.4102,1.4102,498400003.0
2008-12-17 13:53:00,1.4102,1.41075,1.41015,1.41025,703600002.0
2008-12-17 13:54:00,1.41025,1.41035,1.41005,1.41025,504000000.0
2008-12-17 13:55:00,1.41025,1.41025,1.41005,1.41025,263600001.0
2008-12-17 13:56:00,1.41025,1.41035,1.4101,1.41015,337199999.0
2008-12-17 13:57:00,1.4101,1.4101,1.4095,1.41005,1363999992.0
2008-12-17 13:58:00,1.41005,1.4102,1.40945,1.40945,855800000.0
2008-12-17 13:59:00,1.40945,1.40995,1.4094,1.40995,1082799999.0
2008-12-17 14:00:00,1.40987,1.40995,1.40965,1.40975,702400000.0
2008-12-17 14:01:00,1.40985,1.41015,1.4097,1.40985,432100000.0
2008-12-17 14:02:00,1.40985,1.40995,1.40945,1.40955,531900001.0
2008-12-17 14:03:00,1.40955,1.40955,1.4093,1.40955,465200000.0
2008-12-17 14:04:00,1.40955,1.40965,1.40945,1.40965,537199998.0
2008-12-17 14:05:00,1.40965,1.41015,1.40955,1.41005,525600000.0
2008-12-17 14:06:00,1.41005,1.41005,1.40925,1.40955,918199995.0
2008-12-17 14:07:00,1.40955,1.4099,1.40945,1.4096,850999999.0
2008-12-17 14:08:00,1.4096,1.40995,1.4092,1.4092,776199997.0
2008-12-17 14:09:00,1.4093,1.40935,1.40795,1.40815,1567800007.0
2008-12-17 14:10:00,1.40815,1.4083,1.4077,1.4078,934599997.0
2008-12-17 14:11:00,1.4078,1.408,1.40745,1.4075,1251599999.0
2008-12-17 14:12:00,1.4075,1.4075,1.40675,1.4074,1391100004.0
2008-12-17 14:13:00,1.4074,1.4074,1.4063,1.40635,1033700002.0
2008-12-17 14:14:00,1.40635,1.4071,1.40635,1.4068,767400002.0
2008-12-17 14:15:00,1.4068,1.40705,1.4065,1.40695,884600003.0
2008-12-17 14:16:00,1.4069,1.40715,1.4069,1.40695,836599996.0
2008-12-17 14:17:00,1.40695,1.4076,1.40695,1.4075,630999999.0
2008-12-17 14:18:00,1.40745,1.40745,1.4068,1.40715,1399600008.0
2008-12-17 14:19:00,1.4072,1.4075,1.407,1.4072,1070400005.0
2008-12-17 14:20:00,1.4071,1.40755,1.407,1.407,1009599995.0
2008-12-17 14:21:00,1.407,1.40725,1.407,1.40705,448800000.0
2008-12-17 14:22:00,1.40705,1.40715,1.40585,1.40585,785200000.0
2008-12-17 14:23:00,1.40585,1.406,1.4054,1.4057,1451499999.0
2008-12-17 14:24:00,1.4057,1.40645,1.40565,1.4061,1318600002.0
2008-12-17 14:25:00,1.4061,1.4064,1.406,1.40605,1227600004.0
2008-12-17 14:26:00,1.40605,1.4068,1.40595,1.4067,1077599998.0
2008-12-17 14:27:00,1.4067,1.407,1.4067,1.4068,1033200004.0
2008-12-17 14:28:00,1.40685,1.4071,1.4068,1.4068,896100005.0
2008-12-17 14:29:00,1.4068,1.4069,1.40655,1.40655,1089199997.0
2008-12-17 14:30:00,1.40655,1.4066,1.40575,1.40595,1634400001.0
2008-12-17 14:31:00,1.406,1.4064,1.4059,1.4059,800799999.0
2008-12-17 14:32:00,1.40585,1.40585,1.40465,1.40475,961999998.0
2008-12-17 14:33:00,1.4047,1.40505,1.4042,1.40425,1635999990.0
2008-12-17 14:34:00,1.40425,1.4044,1.40415,1.4043,1241800006.0
2008-12-17 14:35:00,1.4043,1.4047,1.40425,1.4046,740400001.0
2008-12-17 14:36:00,1.4045,1.40465,1.40435,1.40455,724599992.0
2008-12-17 14:37:00,1.4046,1.40515,1.40455,1.40505,1089199993.0
2008-12-17 14:38:00,1.40505,1.4051,1.4046,1.40465,1184000002.0
2008-12-17 14:39:00,1.4046,1.4046,1.4041,1.4041,497200002.0
2008-12-17 14:40:00,1.40415,1.40435,1.40405,1.4042,740600002.0
2008-12-17 14:41:00,1.4042,1.40425,1.4032,1.4034,941600004.0
2008-12-17 14:42:00,1.4035,1.4036,1.40315,1.40345,996600000.0
2008-12-17 14:43:00,1.40345,1.40395,1.4032,1.4037,933400000.0
2008-12-17 14:44:00,1.4038,1.4038,1.40335,1.4034,455000000.0
2008-12-17 14:45:00,1.4034,1.4039,1.4031,1.4037,1048400004.0
2008-12-17 14:46:00,1.4037,1.4038,1.40325,1.4038,631800006.0
2008-12-17 14:47:00,1.4038,1.4041,1.4036,1.40405,766400007.0
2008-12-17 14:48:00,1.4041,1.40415,1.40385,1.4039,914200006.0
2008-12-17 14:49:00,1.4039,1.4043,1.40375,1.4039,1121800010.0
2008-12-17 14:50:00,1.4039,1.4039,1.40315,1.40315,826300002.0
2008-12-17 14:51:00,1.40325,1.40345,1.40305,1.40325,852600001.0
2008-12-17 14:52:00,1.4033,1.404,1.4033,1.40395,1080800010.0
2008-12-17 14:53:00,1.404,1.40485,1.404,1.40485,1068200002.0
2008-12-17 14:54:00,1.4049,1.4054,1.4048,1.40495,1257600001.0
2008-12-17 14:55:00,1.40495,1.4055,1.4045,1.4045,776199996.0
2008-12-17 14:56:00,1.4045,1.4051,1.40435,1.40495,1118200008.0
2008-12-17 14:57:00,1.4049,1.4054,1.4049,1.4054,872800002.0
2008-12-17 14:58:00,1.40545,1.4059,1.40545,1.40575,760599996.0
2008-12-17 14:59:00,1.40575,1.4061,1.40565,1.4057,1225100002.0
2008-12-17 15:00:00,1.4057,1.40615,1.40555,1.40615,663799996.0
2008-12-17 15:01:00,1.40615,1.4063,1.40595,1.4061,967600002.0
2008-12-17 15:02:00,1.4061,1.4061,1.40575,1.4058,773600009.0
2008-12-17 15:03:00,1.4058,1.40585,1.40565,1.4057,530599997.0
2008-12-17 15:04:00,1.40565,1.40565,1.4051,1.4051,1276699998.0
2008-12-17 15:05:00,1.4051,1.40515,1.40485,1.40485,1167999999.0
2008-12-17 15:06:00,1.4049,1.40505,1.4048,1.4048,725200003.0
2008-12-17 15:07:00,1.4048,1.40565,1.40475,1.4056,883799999.0
2008-12-17 15:08:00,1.4056,1.40595,1.40505,1.4054,1212200003.0
2008-12-17 15:09:00,1.4054,1.40545,1.405,1.40545,878000005.0
2008-12-17 15:10:00,1.4054,1.40545,1.4044,1.40495,1372900005.0
2008-12-17 15:11:00,1.40495,1.4051,1.40475,1.40505,636800002.0
2008-12-17 15:12:00,1.40515,1.4057,1.40515,1.4057,1476300006.0
2008-12-17 15:13:00,1.4057,1.406,1.40555,1.4058,982600005.0
2008-12-17 15:14:00,1.4058,1.40585,1.4053,1.4058,857800001.0
2008-12-17 15:15:00,1.4058,1.40675,1.4058,1.40655,1269500003.0
2008-12-17 15:16:00,1.40655,1.40785,1.4065,1.40705,1209000001.0
2008-12-17 15:17:00,1.4072,1.40775,1.4072,1.4075,1029999998.0
2008-12-17 15:18:00,1.40755,1.40805,1.4072,1.40805,972800001.0
2008-12-17 15:19:00,1.40805,1.40935,1.40765,1.40905,1009999999.0
2008-12-17 15:20:00,1.40905,1.41085,1.40905,1.41085,1023800001.0
2008-12-17 15:21:00,1.4108,1.4109,1.41,1.41005,886300004.0
2008-12-17 15:22:00,1.4102,1.4104,1.4093,1.4095,720199995.0
2008-12-17 15:23:00,1.4095,1.4098,1.4088,1.4088,749699998.0
2008-12-17 15:24:00,1.4088,1.409,1.4083,1.4087,795400001.0
2008-12-17 15:25:00,1.4087,1.409,1.40805,1.40885,1205400001.0
2008-12-17 15:26:00,1.4088,1.40965,1.40865,1.40965,1075399996.0
2008-12-17 15:27:00,1.4096,1.4096,1.40885,1.4093,845600000.0
2008-12-17 15:28:00,1.4093,1.4093,1.4087,1.4091,752399998.0
2008-12-17 15:29:00,1.4091,1.4095,1.4088,1.4091,1133399994.0
2008-12-17 15:30:00,1.40905,1.4098,1.409,1.40925,713899995.0
2008-12-17 15:31:00,1.4093,1.4099,1.4088,1.4089,946299996.0
2008-12-17 15:32:00,1.40895,1.40955,1.4089,1.409,575599998.0
2008-12-17 15:33:00,1.40895,1.4101,1.4089,1.4098,718199999.0
2008-12-17 15:34:00,1.4098,1.41,1.40965,1.4097,795499997.0
2008-12-17 15:35:00,1.4097,1.41005,1.40925,1.40955,945200000.0
2008-12-17 15:36:00,1.4096,1.4096,1.4091,1.4095,734399997.0
2008-12-17 15:37:00,1.40945,1.40945,1.4092,1.4092,727999999.0
2008-12-17 15:38:00,1.4092,1.4092,1.4081,1.40815,724199995.0
2008-12-17 15:39:00,1.40815,1.40815,1.4075,1.4078,684500000.0
2008-12-17 15:40:00,1.4078,1.4085,1.40765,1.4082,525399998.0
2008-12-17 15:41:00,1.4082,1.4086,1.408,1.40835,642399997.0
2008-12-17 15:42:00,1.40835,1.4084,1.4079,1.4082,669199997.0
2008-12-17 15:43:00,1.40825,1.4084,1.40805,1.4084,487199994.0
2008-12-17 15:44:00,1.40835,1.40885,1.4083,1.4084,266000003.0
2008-12-17 15:45:00,1.4084,1.4087,1.4081,1.40855,758799998.0
2008-12-17 15:46:00,1.4086,1.4093,1.4085,1.40895,813499996.0
2008-12-17 15:47:00,1.40895,1.41065,1.40885,1.41065,804879999.0
2008-12-17 15:48:00,1.4106,1.41145,1.41045,1.4105,1050399994.0
2008-12-17 15:49:00,1.4106,1.41085,1.40985,1.41005,1038099996.0
2008-12-17 15:50:00,1.41007,1.4108,1.4098,1.41055,838499998.0
2008-12-17 15:51:00,1.41055,1.41135,1.4104,1.41105,1317000007.0
2008-12-17 15:52:00,1.41105,1.4112,1.4104,1.41075,802800003.0
2008-12-17 15:53:00,1.4108,1.4115,1.4108,1.41115,893200001.0
2008-12-17 15:54:00,1.4111,1.41165,1.4103,1.4103,1184500005.0
2008-12-17 15:55:00,1.4102,1.41075,1.41015,1.4104,673600000.0
2008-12-17 15:56:00,1.4105,1.41075,1.41025,1.41065,602299999.0
2008-12-17 15:57:00,1.41065,1.4115,1.41065,1.41125,699100000.0
2008-12-17 15:58:00,1.41125,1.4113,1.4107,1.41105,917399999.0
2008-12-17 15:59:00,1.4111,1.4111,1.4106,1.4108,739800002.0
2008-12-17 16:00:00,1.411,1.41125,1.4106,1.4111,643600000.0
2008-12-17 16:01:00,1.4111,1.41135,1.41085,1.4109,546699999.0
2008-12-17 16:02:00,1.4109,1.41125,1.4106,1.4111,826400000.0
2008-12-17 16:03:00,1.4111,1.41115,1.4104,1.41085,834600000.0
2008-12-17 16:04:00,1.4109,1.41105,1.41005,1.411,799700004.0
2008-12-17 16:05:00,1.41095,1.41135,1.4108,1.4112,518799999.0
2008-12-17 16:06:00,1.4111,1.4112,1.41075,1.41115,281200000.0
2008-12-17 16:07:00,1.4111,1.4113,1.41075,1.4109,380800001.0
2008-12-17 16:08:00,1.4109,1.4109,1.4104,1.4109,475200001.0
2008-12-17 16:09:00,1.41095,1.4112,1.4108,1.4112,362399999.0
2008-12-17 16:10:00,1.4112,1.412,1.4112,1.4119,995800001.0
2008-12-17 16:11:00,1.4119,1.4121,1.4117,1.4119,436800001.0
2008-12-17 16:12:00,1.4119,1.41205,1.41175,1.41205,413999998.0
2008-12-17 16:13:00,1.4121,1.41275,1.4121,1.41235,816399997.0
2008-12-17 16:14:00,1.4125,1.414,1.4125,1.4138,783799991.0
2008-12-17 16:15:00,1.4139,1.4149,1.4136,1.41475,617200003.0
2008-12-17 16:16:00,1.4148,1.4159,1.41465,1.41575,916599995.0
2008-12-17 16:17:00,1.41575,1.41675,1.41575,1.4163,1116399997.0
2008-12-17 16:18:00,1.4163,1.4163,1.4153,1.41555,1044399998.0
2008-12-17 16:19:00,1.41555,1.4162,1.41545,1.4161,967799997.0
2008-12-17 16:20:00,1.41615,1.4163,1.4159,1.4162,1311399996.0
2008-12-17 16:21:00,1.41625,1.41675,1.4155,1.41555,1159800000.0
2008-12-17 16:22:00,1.4155,1.41555,1.41475,1.4153,856699997.0
2008-12-17 16:23:00,1.41535,1.4154,1.4147,1.4147,709900000.0
2008-12-17 16:24:00,1.4147,1.4154,1.4146,1.41525,566999996.0
2008-12-17 16:25:00,1.4153,1.41535,1.41505,1.4151,324599997.0
2008-12-17 16:26:00,1.41505,1.41535,1.4148,1.4152,780199997.0
2008-12-17 16:27:00,1.4152,1.41545,1.41505,1.41535,1096999993.0
2008-12-17 16:28:00,1.41535,1.4157,1.4151,1.41525,617999996.0
2008-12-17 16:29:00,1.4152,1.41635,1.4152,1.41605,684799993.0
2008-12-17 16:30:00,1.41605,1.4177,1.416,1.41715,891999996.0
2008-12-17 16:31:00,1.41715,1.41846,1.4167,1.41846,1315499999.0
2008-12-17 16:32:00,1.41848,1.4198,1.41848,1.4198,1069799997.0
2008-12-17 16:33:00,1.4197,1.42172,1.4197,1.42172,1262400002.0
2008-12-17 16:34:00,1.42175,1.4225,1.42175,1.42195,789500003.0
2008-12-17 16:35:00,1.4219,1.4224,1.4216,1.4217,692700001.0
2008-12-17 16:36:00,1.4215,1.4219,1.42125,1.42145,978899998.0
2008-12-17 16:37:00,1.42145,1.4219,1.4207,1.42085,987999998.0
2008-12-17 16:38:00,1.4209,1.421,1.4207,1.4209,786900004.0
2008-12-17 16:39:00,1.42085,1.42085,1.42015,1.4205,1061599998.0
2008-12-17 16:40:00,1.4205,1.42115,1.4202,1.42115,1014400003.0
2008-12-17 16:41:00,1.42125,1.4223,1.42115,1.4213,765099999.0
2008-12-17 16:42:00,1.42125,1.42215,1.42125,1.42215,555400000.0
2008-12-17 16:43:00,1.42205,1.4252,1.422,1.4252,1058700008.0
2008-12-17 16:44:00,1.4253,1.42635,1.4253,1.4255,954600001.0
2008-12-17 16:45:00,1.42545,1.4255,1.4239,1.4239,1005600003.0
2008-12-17 16:46:00,1.4239,1.4245,1.42375,1.42392,735499999.0
2008-12-17 16:47:00,1.42405,1.42435,1.4237,1.42375,750200001.0
2008-12-17 16:48:00,1.4237,1.4246,1.4237,1.4245,463800001.0
2008-12-17 16:49:00,1.42455,1.42505,1.42445,1.42445,645799998.0
2008-12-17 16:50:00,1.42443,1.42465,1.4237,1.42385,986099998.0
2008-12-17 16:51:00,1.4239,1.4246,1.4239,1.42435,804400003.0
2008-12-17 16:52:00,1.4244,1.4246,1.42375,1.4245,740300001.0
2008-12-17 16:53:00,1.4246,1.4248,1.42435,1.4247,1215499994.0
2008-12-17 16:54:00,1.4247,1.42495,1.42445,1.42465,970400003.0
2008-12-17 16:55:00,1.42465,1.42705,1.4246,1.42676,1045600000.0
2008-12-17 16:56:00,1.42678,1.4279,1.42678,1.42745,932600000.0
2008-12-17 16:57:00,1.42745,1.43022,1.4274,1.43021,889399998.0
2008-12-17 16:58:00,1.43018,1.4315,1.43016,1.43145,889999999.0
2008-12-17 16:59:00,1.43135,1.43145,1.4301,1.4301,965000001.0
2008-12-17 17:00:00,1.43015,1.43015,1.4294,1.4295,709299998.0
2008-12-17 17:01:00,1.42952,1.4312,1.42952,1.4305,773500000.0
2008-12-17 17:02:00,1.4305,1.43105,1.42983,1.43095,891600001.0
2008-12-17 17:03:00,1.43095,1.43378,1.4306,1.43378,979800000.0
2008-12-17 17:04:00,1.43365,1.43665,1.43365,1.43663,842999998.0
2008-12-17 17:05:00,1.43666,1.4375,1.4356,1.4356,564900000.0
2008-12-17 17:06:00,1.43558,1.43561,1.43415,1.43475,472500000.0
2008-12-17 17:07:00,1.43475,1.4354,1.4344,1.43505,407400000.0
2008-12-17 17:08:00,1.4348,1.4349,1.43425,1.4346,358400000.0
2008-12-17 17:09:00,1.43465,1.4363,1.43465,1.43625,491800000.0
2008-12-17 17:10:00,1.43625,1.43962,1.43625,1.43962,545300000.0
2008-12-17 17:11:00,1.4395,1.44215,1.4395,1.44214,604000002.0
2008-12-17 17:12:00,1.44222,1.44365,1.44222,1.4435,680799999.0
2008-12-17 17:13:00,1.4435,1.4436,1.4413,1.4414,607400000.0
2008-12-17 17:14:00,1.44145,1.44145,1.43955,1.44,577099999.0
2008-12-17 17:15:00,1.44005,1.44005,1.4384,1.43865,479100000.0
2008-12-17 17:16:00,1.43865,1.4387,1.43705,1.4373,564100000.0
2008-12-17 17:17:00,1.43725,1.4387,1.4369,1.4387,416500000.0
2008-12-17 17:18:00,1.4387,1.44115,1.4384,1.44044,431000000.0
2008-12-17 17:19:00,1.44025,1.4403,1.43925,1.43995,429800000.0
2008-12-17 17:20:00,1.43995,1.4401,1.437,1.4371,404400000.0
2008-12-17 17:21:00,1.43715,1.43799,1.43649,1.43649,375600000.0
2008-12-17 17:22:00,1.43644,1.43705,1.43555,1.43675,389800000.0
2008-12-17 17:23:00,1.43675,1.43675,1.43395,1.43405,471300000.0
2008-12-17 17:24:00,1.434,1.4343,1.4333,1.4337,294100000.0
2008-12-17 17:25:00,1.4336,1.43405,1.4332,1.43368,441800000.0
2008-12-17 17:26:00,1.43375,1.4341,1.4333,1.43375,447900000.0
2008-12-17 17:27:00,1.43375,1.4343,1.43375,1.434,353400000.0
2008-12-17 17:28:00,1.4341,1.43505,1.434,1.43455,228400000.0
2008-12-17 17:29:00,1.4345,1.4354,1.43388,1.43388,291700001.0
2008-12-17 17:30:00,1.43386,1.43386,1.4334,1.4335,278200000.0
2008-12-17 17:31:00,1.4335,1.4343,1.43325,1.43425,517400000.0
2008-12-17 17:32:00,1.43435,1.43435,1.4334,1.4336,558400001.0
2008-12-17 17:33:00,1.4337,1.434,1.433,1.434,343300000.0
2008-12-17 17:34:00,1.434,1.4342,1.43335,1.43335,361600000.0
2008-12-17 17:35:00,1.43335,1.4335,1.43095,1.43095,336000000.0
2008-12-17 17:36:00,1.431,1.4312,1.43035,1.4307,437299999.0
2008-12-17 17:37:00,1.43085,1.43085,1.42895,1.42914,453700000.0
2008-12-17 17:38:00,1.42912,1.42912,1.42765,1.4291,631600000.0
2008-12-17 17:39:00,1.429,1.42965,1.4286,1.42895,669819997.0
2008-12-17 17:40:00,1.42895,1.4303,1.42875,1.43025,765950001.0
2008-12-17 17:41:00,1.4303,1.43065,1.42955,1.43015,464872450.0
2008-12-17 17:42:00,1.4299,1.4304,1.4295,1.4304,581800001.0
2008-12-17 17:43:00,1.4305,1.4316,1.4305,1.4315,461599999.0
2008-12-17 17:44:00,1.4315,1.4316,1.4304,1.43105,556699999.0
2008-12-17 17:45:00,1.43105,1.4315,1.4305,1.43055,378400000.0
2008-12-17 17:46:00,1.4306,1.4314,1.43055,1.4309,463400000.0
2008-12-17 17:47:00,1.43085,1.4311,1.4303,1.4305,394800000.0
2008-12-17 17:48:00,1.4304,1.4304,1.4292,1.42955,381900000.0
2008-12-17 17:49:00,1.4295,1.42965,1.42875,1.42875,292900000.0
2008-12-17 17:50:00,1.4287,1.42925,1.42835,1.4291,347300000.0
2008-12-17 17:51:00,1.42915,1.4295,1.42875,1.42935,438100000.0
2008-12-17 17:52:00,1.42935,1.4297,1.4288,1.429,517252000.0
2008-12-17 17:53:00,1.4291,1.43025,1.4291,1.4301,366500000.0
2008-12-17 17:54:00,1.4301,1.4304,1.43005,1.43035,312200000.0
2008-12-17 17:55:00,1.43035,1.4307,1.4302,1.4307,384100000.0
2008-12-17 17:56:00,1.4307,1.43155,1.4305,1.4315,303700000.0
2008-12-17 17:57:00,1.4315,1.43155,1.43085,1.43105,506900000.0
2008-12-17 17:58:00,1.431,1.43165,1.4309,1.4312,320600000.0
2008-12-17 17:59:00,1.43122,1.43255,1.4309,1.43255,392500000.0
2008-12-17 18:00:00,1.4326,1.433,1.4325,1.43285,436800000.0
2008-12-17 18:01:00,1.43285,1.4342,1.43285,1.4339,376100000.0
2008-12-17 18:02:00,1.4339,1.43435,1.4337,1.4341,369700000.0
2008-12-17 18:03:00,1.43405,1.43465,1.434,1.43445,370400000.0
2008-12-17 18:04:00,1.43435,1.43445,1.434,1.4343,307300000.0
2008-12-17 18:05:00,1.4343,1.4354,1.4342,1.4351,543200000.0
2008-12-17 18:06:00,1.4351,1.4366,1.435,1.4362,428899999.0
2008-12-17 18:07:00,1.4362,1.4373,1.4362,1.43715,499000000.0
2008-12-17 18:08:00,1.4372,1.4382,1.43715,1.43805,468200000.0
2008-12-17 18:09:00,1.43805,1.4382,1.43785,1.43795,430200000.0
2008-12-17 18:10:00,1.43795,1.4383,1.4379,1.43805,471700000.0
2008-12-17 18:11:00,1.438,1.438,1.4371,1.43725,497299999.0
2008-12-17 18:12:00,1.43725,1.4373,1.4366,1.43665,836599996.0
2008-12-17 18:13:00,1.43665,1.43665,1.43555,1.43555,514399999.0
2008-12-17 18:14:00,1.4355,1.43575,1.4344,1.4344,384700000.0
2008-12-17 18:15:00,1.43435,1.43465,1.43285,1.43295,493400001.0
2008-12-17 18:16:00,1.43295,1.43345,1.43247,1.43345,395200000.0
2008-12-17 18:17:00,1.43335,1.4337,1.43265,1.43275,329000000.0
2008-12-17 18:18:00,1.43275,1.43275,1.43142,1.4322,593400000.0
2008-12-17 18:19:00,1.43205,1.4321,1.43085,1.4309,418800000.0
2008-12-17 18:20:00,1.43085,1.4312,1.42992,1.43,452100000.0
2008-12-17 18:21:00,1.43,1.43046,1.4294,1.43046,352700000.0
2008-12-17 18:22:00,1.43051,1.4307,1.4296,1.42995,402400000.0
2008-12-17 18:23:00,1.43,1.43085,1.4296,1.4306,476500000.0
2008-12-17 18:24:00,1.4306,1.4308,1.4302,1.4307,388500000.0
2008-12-17 18:25:00,1.4306,1.43095,1.4304,1.4308,420200000.0
2008-12-17 18:26:00,1.4308,1.4308,1.4299,1.4305,405400000.0
2008-12-17 18:27:00,1.4306,1.43085,1.43015,1.43035,469800000.0
2008-12-17 18:28:00,1.43035,1.4304,1.43,1.43,307200000.0
2008-12-17 18:29:00,1.43,1.4302,1.42975,1.43005,351400000.0
2008-12-17 18:30:00,1.43,1.4318,1.42985,1.4318,367800000.0
2008-12-17 18:31:00,1.4318,1.4344,1.4318,1.43395,400000000.0
2008-12-17 18:32:00,1.434,1.4341,1.43275,1.4331,601200000.0
2008-12-17 18:33:00,1.4331,1.43335,1.43135,1.43185,460800001.0
2008-12-17 18:34:00,1.4319,1.4328,1.43185,1.43275,398200000.0
2008-12-17 18:35:00,1.4328,1.4328,1.43139,1.4316,377500002.0
2008-12-17 18:36:00,1.43155,1.4327,1.43155,1.4327,394500000.0
2008-12-17 18:37:00,1.43265,1.4327,1.43175,1.4326,333499999.0
2008-12-17 18:38:00,1.4326,1.4328,1.432,1.4324,372200000.0
2008-12-17 18:39:00,1.4324,1.43285,1.4322,1.43245,428999999.0
2008-12-17 18:40:00,1.43245,1.43275,1.43175,1.43175,420600000.0
2008-12-17 18:41:00,1.43175,1.43225,1.43175,1.43225,330700000.0
2008-12-17 18:42:00,1.43225,1.43235,1.43175,1.4318,366000000.0
2008-12-17 18:43:00,1.43185,1.432,1.4315,1.4317,264000000.0
2008-12-17 18:44:00,1.43165,1.4325,1.43165,1.4325,364200000.0
2008-12-17 18:45:00,1.4325,1.43355,1.4323,1.4335,384600000.0
2008-12-17 18:46:00,1.4335,1.43365,1.43255,1.4334,464400000.0
2008-12-17 18:47:00,1.4334,1.43457,1.4334,1.43375,475600001.0
2008-12-17 18:48:00,1.43365,1.43425,1.43365,1.4341,368100000.0
2008-12-17 18:49:00,1.4341,1.4344,1.4341,1.4343,265300000.0
2008-12-17 18:50:00,1.4343,1.4343,1.43285,1.43285,489999999.0
2008-12-17 18:51:00,1.43285,1.43285,1.43215,1.43225,238600000.0
2008-12-17 18:52:00,1.4322,1.43372,1.4322,1.4337,432500000.0
2008-12-17 18:53:00,1.4337,1.43495,1.4337,1.4349,405800000.0
2008-12-17 18:54:00,1.43485,1.43535,1.43465,1.4349,324600000.0
2008-12-17 18:55:00,1.4348,1.4364,1.4348,1.4364,306200000.0
2008-12-17 18:56:00,1.43645,1.43805,1.43635,1.43775,359100000.0
2008-12-17 18:57:00,1.43775,1.43775,1.43675,1.4368,333600000.0
2008-12-17 18:58:00,1.4368,1.43685,1.4359,1.43595,515700000.0
2008-12-17 18:59:00,1.436,1.43605,1.43475,1.43536,317199999.0
2008-12-17 19:00:00,1.43536,1.43575,1.43525,1.43565,198500000.0
2008-12-17 19:01:00,1.43575,1.4358,1.43515,1.4355,204500000.0
2008-12-17 19:02:00,1.43555,1.43617,1.4355,1.43617,109653400.0
2008-12-17 19:03:00,1.4361,1.43765,1.4361,1.43725,249450000.0
2008-12-17 19:04:00,1.43735,1.43805,1.4373,1.4373,208800000.0
2008-12-17 19:05:00,1.4372,1.4372,1.4357,1.43575,288599998.0
2008-12-17 19:06:00,1.4358,1.4372,1.4358,1.4372,302800001.0
2008-12-17 19:07:00,1.43715,1.4372,1.43615,1.4362,178500000.0
2008-12-17 19:08:00,1.43625,1.4372,1.43625,1.4369,216800000.0
2008-12-17 19:09:00,1.437,1.43705,1.43625,1.4366,225000000.0
2008-12-17 19:10:00,1.4365,1.4376,1.4361,1.4375,184000000.0
2008-12-17 19:11:00,1.43765,1.43775,1.43735,1.4377,145400000.0
2008-12-17 19:12:00,1.43765,1.4379,1.437,1.4372,265038200.0
2008-12-17 19:13:00,1.4373,1.4378,1.43705,1.4378,227399999.0
2008-12-17 19:14:00,1.43785,1.43795,1.43715,1.4378,429600000.0
2008-12-17 19:15:00,1.4378,1.43905,1.4378,1.43895,357800000.0
2008-12-17 19:16:00,1.43895,1.43925,1.43845,1.4388,258000000.0
2008-12-17 19:17:00,1.4388,1.4391,1.4387,1.439,184400001.0
2008-12-17 19:18:00,1.43895,1.43915,1.4389,1.4391,104600000.0
2008-12-17 19:19:00,1.43905,1.43985,1.43905,1.4396,211200000.0
2008-12-17 19:20:00,1.43955,1.43955,1.4392,1.43949,232200000.0
2008-12-17 19:21:00,1.43965,1.4401,1.4396,1.4399,289800000.0
2008-12-17 19:22:00,1.43985,1.44015,1.43985,1.4401,105800000.0
2008-12-17 19:23:00,1.4401,1.44075,1.44005,1.44035,332000000.0
2008-12-17 19:24:00,1.44035,1.44035,1.4394,1.43945,252000000.0
2008-12-17 19:25:00,1.4394,1.43945,1.439,1.43905,192400000.0
2008-12-17 19:26:00,1.43905,1.43905,1.43845,1.4388,290800000.0
2008-12-17 19:27:00,1.43875,1.439,1.43875,1.4389,154800000.0
2008-12-17 19:28:00,1.4389,1.4389,1.43865,1.43875,138600000.0
2008-12-17 19:29:00,1.4387,1.439,1.4387,1.439,152600000.0
2008-12-17 19:30:00,1.43895,1.439,1.4387,1.43895,104800000.0
2008-12-17 19:31:00,1.43895,1.4393,1.43895,1.4392,95400000.0
2008-12-17 19:32:00,1.4392,1.43955,1.43895,1.43955,133000000.0
2008-12-17 19:33:00,1.4396,1.4398,1.43935,1.43965,270600000.0
2008-12-17 19:34:00,1.43965,1.4397,1.439,1.4393,322000000.0
2008-12-17 19:35:00,1.4393,1.43935,1.4387,1.4387,278700000.0
2008-12-17 19:36:00,1.4387,1.4388,1.4378,1.43788,374800000.0
2008-12-17 19:37:00,1.43776,1.43785,1.43725,1.4373,228600000.0
2008-12-17 19:38:00,1.4373,1.43755,1.43665,1.437,305000000.0
2008-12-17 19:39:00,1.437,1.4372,1.4362,1.4363,210800000.0
2008-12-17 19:40:00,1.4363,1.4364,1.43535,1.43555,303399999.0
2008-12-17 19:41:00,1.43555,1.43585,1.43505,1.43505,497800003.0
2008-12-17 19:42:00,1.435,1.4354,1.43405,1.43405,413400000.0
2008-12-17 19:43:00,1.43395,1.43435,1.43365,1.4342,460500000.0
2008-12-17 19:44:00,1.43425,1.43465,1.4342,1.4346,177400000.0
2008-12-17 19:45:00,1.4346,1.4346,1.4337,1.4337,344400000.0
2008-12-17 19:46:00,1.43352,1.43358,1.4322,1.43245,482200000.0
2008-12-17 19:47:00,1.43245,1.43345,1.43245,1.43335,209400000.0
2008-12-17 19:48:00,1.43335,1.43345,1.43325,1.43335,321299999.0
2008-12-17 19:49:00,1.43335,1.43345,1.4329,1.433,205600000.0
2008-12-17 19:50:00,1.43305,1.43315,1.4325,1.4329,294400000.0
2008-12-17 19:51:00,1.433,1.4333,1.4328,1.43315,367600000.0
2008-12-17 19:52:00,1.43315,1.4351,1.43315,1.4349,206600000.0
2008-12-17 19:53:00,1.43505,1.436,1.43505,1.4358,455499999.0
2008-12-17 19:54:00,1.4358,1.436,1.4354,1.4354,366400001.0
2008-12-17 19:55:00,1.4354,1.4356,1.435,1.4355,264800000.0
2008-12-17 19:56:00,1.43555,1.4357,1.43545,1.4357,101800000.0
2008-12-17 19:57:00,1.43555,1.43565,1.43517,1.43545,190400000.0
2008-12-17 19:58:00,1.43545,1.4358,1.43545,1.4356,273600000.0
2008-12-17 19:59:00,1.4355,1.4357,1.43535,1.43555,150100000.0
2008-12-17 20:00:00,1.4354,1.4355,1.43455,1.43475,298100000.0
2008-12-17 20:01:00,1.43465,1.43475,1.43415,1.43457,359200000.0
2008-12-17 20:02:00,1.43444,1.4345,1.4339,1.43445,253600000.0
2008-12-17 20:03:00,1.43445,1.43448,1.43365,1.43386,287200000.0
2008-12-17 20:04:00,1.43386,1.4339,1.4336,1.43375,309200000.0
2008-12-17 20:05:00,1.4337,1.43425,1.4337,1.43405,226000000.0
2008-12-17 20:06:00,1.43405,1.43525,1.43405,1.4351,280400000.0
2008-12-17 20:07:00,1.43515,1.4362,1.43515,1.43595,351600000.0
2008-12-17 20:08:00,1.43595,1.43615,1.4358,1.43615,183400000.0
2008-12-17 20:09:00,1.4363,1.4377,1.4363,1.43745,278000000.0
2008-12-17 20:10:00,1.4374,1.4374,1.4367,1.4372,322200000.0
2008-12-17 20:11:00,1.43725,1.4373,1.437,1.4371,171000000.0
2008-12-17 20:12:00,1.4372,1.4372,1.43665,1.43675,130800000.0
2008-12-17 20:13:00,1.43675,1.437,1.43675,1.4368,356400000.0
2008-12-17 20:14:00,1.4368,1.4368,1.43622,1.4364,181600000.0
2008-12-17 20:15:00,1.43645,1.4365,1.43445,1.43495,336300001.0
2008-12-17 20:16:00,1.4349,1.4354,1.43451,1.43451,232500000.0
2008-12-17 20:17:00,1.43451,1.43451,1.4338,1.43395,185200000.0
2008-12-17 20:18:00,1.4341,1.4341,1.43315,1.43325,246200001.0
2008-12-17 20:19:00,1.43325,1.43325,1.43205,1.4321,294200000.0
2008-12-17 20:20:00,1.43215,1.4326,1.4319,1.4322,439900000.0
2008-12-17 20:21:00,1.4322,1.43225,1.43185,1.4321,303200000.0
2008-12-17 20:22:00,1.4321,1.43235,1.4319,1.432,191200000.0
2008-12-17 20:23:00,1.43205,1.43205,1.4311,1.43135,233900000.0
2008-12-17 20:24:00,1.43135,1.43305,1.4313,1.43275,280800000.0
2008-12-17 20:25:00,1.4329,1.4337,1.4328,1.4334,292800000.0
2008-12-17 20:26:00,1.4334,1.4334,1.4326,1.4326,135200000.0
2008-12-17 20:27:00,1.43265,1.4328,1.43255,1.43265,116200000.0
2008-12-17 20:28:00,1.43265,1.4331,1.43265,1.43295,191400000.0
2008-12-17 20:29:00,1.43285,1.433,1.4323,1.43235,249000000.0
2008-12-17 20:30:00,1.4323,1.4323,1.4312,1.43145,245700000.0
2008-12-17 20:31:00,1.43145,1.432,1.4312,1.43185,353300000.0
2008-12-17 20:32:00,1.4319,1.4323,1.4319,1.4321,345200000.0
2008-12-17 20:33:00,1.4321,1.4322,1.43185,1.43215,315700000.0
2008-12-17 20:34:00,1.4322,1.4323,1.4321,1.4322,248000000.0
2008-12-17 20:35:00,1.4322,1.4322,1.43185,1.4321,268600000.0
2008-12-17 20:36:00,1.4321,1.4321,1.432,1.432,162500000.0
2008-12-17 20:37:00,1.432,1.43235,1.432,1.43235,171050000.0
2008-12-17 20:38:00,1.43235,1.4338,1.43235,1.4338,251900000.0
2008-12-17 20:39:00,1.4339,1.43515,1.43385,1.4349,402400000.0
2008-12-17 20:40:00,1.4348,1.43485,1.43465,1.4347,85800000.0
2008-12-17 20:41:00,1.4347,1.43529,1.4346,1.43529,173800000.0
2008-12-17 20:42:00,1.43531,1.43625,1.4352,1.4362,319800000.0
2008-12-17 20:43:00,1.43635,1.43635,1.43505,1.43505,257900000.0
2008-12-17 20:44:00,1.43505,1.43505,1.43385,1.43385,472400000.0
2008-12-17 20:45:00,1.4337,1.43375,1.43315,1.4337,407000000.0
2008-12-17 20:46:00,1.4337,1.4349,1.4337,1.43465,233000000.0
2008-12-17 20:47:00,1.4347,1.4347,1.4334,1.4334,417800000.0
2008-12-17 20:48:00,1.43345,1.43355,1.43105,1.4319,401200000.0
2008-12-17 20:49:00,1.43185,1.43275,1.43168,1.4322,335799999.0
2008-12-17 20:50:00,1.43235,1.43255,1.4322,1.4324,186400000.0
2008-12-17 20:51:00,1.4324,1.4324,1.4323,1.43235,86000000.0
2008-12-17 20:52:00,1.43235,1.43265,1.4323,1.4326,150000000.0
2008-12-17 20:53:00,1.43265,1.4336,1.43265,1.4335,159200000.0
2008-12-17 20:54:00,1.43355,1.43385,1.43355,1.4338,170600000.0
2008-12-17 20:55:00,1.4338,1.4338,1.4323,1.43235,272200000.0
2008-12-17 20:56:00,1.4323,1.43255,1.4323,1.4325,199000000.0
2008-12-17 20:57:00,1.4325,1.43255,1.4324,1.4324,92400000.0
2008-12-17 20:58:00,1.43245,1.4329,1.43245,1.4329,116200000.0
2008-12-17 20:59:00,1.4329,1.433,1.43275,1.43275,178600000.0
2008-12-17 21:00:00,1.4327,1.4329,1.4327,1.4329,61000000.0
2008-12-17 21:01:00,1.43295,1.4331,1.43295,1.43305,133800000.0
2008-12-17 21:02:00,1.43305,1.43305,1.4328,1.43285,90600000.0
2008-12-17 21:03:00,1.43285,1.43385,1.43285,1.43382,192800000.0
2008-12-17 21:04:00,1.434,1.434,1.4334,1.4336,150600000.0
2008-12-17 21:05:00,1.43375,1.4338,1.4336,1.4338,82400000.0
2008-12-17 21:06:00,1.4338,1.43385,1.43365,1.43375,89200000.0
2008-12-17 21:07:00,1.43375,1.4338,1.43365,1.43375,188800000.0
2008-12-17 21:08:00,1.43375,1.43425,1.43355,1.43425,192400000.0
2008-12-17 21:09:00,1.43425,1.43485,1.4341,1.4341,347200000.0
2008-12-17 21:10:00,1.4341,1.43435,1.434,1.43425,169000000.0
2008-12-17 21:11:00,1.4342,1.43485,1.43405,1.43485,228600000.0
2008-12-17 21:12:00,1.4349,1.43525,1.43485,1.43485,134100000.0
2008-12-17 21:13:00,1.43485,1.4349,1.4339,1.434,316200000.0
2008-12-17 21:14:00,1.43405,1.4345,1.43405,1.4343,245800000.0
2008-12-17 21:15:00,1.43425,1.43495,1.4342,1.4348,328600000.0
2008-12-17 21:16:00,1.43495,1.43625,1.43495,1.4357,258300000.0
2008-12-17 21:17:00,1.43565,1.43685,1.4356,1.4368,253200000.0
2008-12-17 21:18:00,1.4368,1.4372,1.4358,1.4361,424600000.0
2008-12-17 21:19:00,1.43605,1.4362,1.435,1.43515,311500000.0
2008-12-17 21:20:00,1.4352,1.43525,1.43505,1.43505,170600000.0
2008-12-17 21:21:00,1.43505,1.43505,1.43475,1.435,279400000.0
2008-12-17 21:22:00,1.435,1.435,1.43495,1.43495,27200000.0
2008-12-17 21:23:00,1.43495,1.43515,1.4348,1.43515,141800000.0
2008-12-17 21:24:00,1.43515,1.4356,1.43515,1.4354,123000000.0
2008-12-17 21:25:00,1.43535,1.4355,1.43475,1.43475,277000000.0
2008-12-17 21:26:00,1.43475,1.43485,1.43425,1.43425,236200000.0
2008-12-17 21:27:00,1.43425,1.43425,1.4338,1.4338,158200000.0
2008-12-17 21:28:00,1.4338,1.4338,1.433,1.43305,265400000.0
2008-12-17 21:29:00,1.43305,1.43305,1.43275,1.43293,222400000.0
2008-12-17 21:30:00,1.43275,1.4333,1.43275,1.43295,214800000.0
2008-12-17 21:31:00,1.43295,1.43375,1.43295,1.4337,238600000.0
2008-12-17 21:32:00,1.4337,1.4338,1.4335,1.4335,96600000.0
2008-12-17 21:33:00,1.43342,1.43342,1.4328,1.43285,212400000.0
2008-12-17 21:34:00,1.4328,1.43285,1.43235,1.43235,127800000.0
2008-12-17 21:35:00,1.4323,1.4333,1.4323,1.4333,181400000.0
2008-12-17 21:36:00,1.43325,1.4337,1.4325,1.43255,308600000.0
2008-12-17 21:37:00,1.43255,1.4328,1.4325,1.4327,163900000.0
2008-12-17 21:38:00,1.43275,1.4328,1.4326,1.4328,235200000.0
2008-12-17 21:39:00,1.4328,1.43285,1.4327,1.43285,67000000.0
2008-12-17 21:40:00,1.4329,1.43305,1.4327,1.43285,175400000.0
2008-12-17 21:41:00,1.43285,1.43305,1.43275,1.43305,176600000.0
2008-12-17 21:42:00,1.43305,1.43355,1.433,1.43355,245200000.0
2008-12-17 21:43:00,1.43355,1.43415,1.4335,1.43415,200400000.0
2008-12-17 21:44:00,1.4342,1.4347,1.4332,1.4332,279200000.0
2008-12-17 21:45:00,1.4332,1.4332,1.43245,1.43245,185100000.0
2008-12-17 21:46:00,1.4325,1.43275,1.4325,1.43275,160800000.0
2008-12-17 21:47:00,1.4327,1.4334,1.4327,1.43305,247800000.0
2008-12-17 21:48:00,1.43305,1.43305,1.4329,1.43295,59600000.0
2008-12-17 21:49:00,1.433,1.4333,1.43295,1.43325,80000000.0
2008-12-17 21:50:00,1.4332,1.43325,1.43305,1.43305,97600000.0
2008-12-17 21:51:00,1.4331,1.43315,1.4331,1.4331,13200000.0
2008-12-17 21:52:00,1.43325,1.4347,1.43325,1.4345,284600000.0
2008-12-17 21:53:00,1.4343,1.4343,1.43355,1.43375,391800000.0
2008-12-17 21:54:00,1.43385,1.43385,1.43355,1.43365,249000000.0
2008-12-17 21:55:00,1.4337,1.43385,1.4336,1.43385,216400000.0
2008-12-17 21:56:00,1.43385,1.43395,1.4337,1.4338,130800000.0
2008-12-17 21:57:00,1.4338,1.4347,1.4338,1.43435,301200000.0
2008-12-17 21:58:00,1.43435,1.43445,1.4343,1.4344,136400000.0
2008-12-17 21:59:00,1.43445,1.43495,1.4344,1.4348,316600000.0
2008-12-17 22:00:00,1.4348,1.4349,1.4347,1.4349,186200000.0
2008-12-17 22:01:00,1.43485,1.4351,1.43465,1.43465,272000000.0
2008-12-17 22:02:00,1.4347,1.4347,1.4338,1.4343,187400000.0
2008-12-17 22:03:00,1.4343,1.43505,1.4343,1.4348,163800000.0
2008-12-17 22:04:00,1.4348,1.4353,1.4348,1.4351,227400000.0
2008-12-17 22:05:00,1.4351,1.4351,1.4348,1.43485,164800000.0
2008-12-17 22:06:00,1.4349,1.4349,1.4345,1.4345,223200000.0
2008-12-17 22:07:00,1.4345,1.4347,1.43445,1.4347,201400000.0
2008-12-17 22:08:00,1.4347,1.4347,1.43433,1.43433,109200000.0
2008-12-17 22:09:00,1.43433,1.4344,1.4341,1.4343,134400000.0
2008-12-17 22:10:00,1.43435,1.4347,1.43435,1.43465,241600000.0
2008-12-17 22:11:00,1.4347,1.43475,1.43455,1.43465,209400000.0
2008-12-17 22:12:00,1.43465,1.4348,1.43425,1.43475,210000000.0
2008-12-17 22:13:00,1.4347,1.43545,1.4347,1.43525,303600000.0
2008-12-17 22:14:00,1.4353,1.4356,1.43515,1.4353,305800000.0
2008-12-17 22:15:00,1.4353,1.43535,1.43515,1.43525,274000000.0
2008-12-17 22:16:00,1.4353,1.4356,1.43525,1.4355,110000000.0
2008-12-17 22:17:00,1.4355,1.4358,1.4354,1.4357,237400000.0
2008-12-17 22:18:00,1.43575,1.43585,1.4356,1.43585,168200000.0
2008-12-17 22:19:00,1.43585,1.43645,1.4358,1.43645,224000000.0
2008-12-17 22:20:00,1.43655,1.4369,1.43655,1.4367,244600000.0
2008-12-17 22:21:00,1.43675,1.4372,1.4365,1.43665,263400000.0
2008-12-17 22:22:00,1.43675,1.4368,1.4366,1.43665,495799999.0
2008-12-17 22:23:00,1.4367,1.4368,1.4366,1.43675,112800000.0
2008-12-17 22:24:00,1.43685,1.4374,1.43685,1.43693,184000000.0
2008-12-17 22:25:00,1.43698,1.437,1.43685,1.4369,147000000.0
2008-12-17 22:26:00,1.4369,1.4369,1.43667,1.43675,100300000.0
2008-12-17 22:27:00,1.4368,1.43685,1.4364,1.4364,193200000.0
2008-12-17 22:28:00,1.43635,1.4366,1.4363,1.43635,78000000.0
2008-12-17 22:29:00,1.4364,1.43645,1.4364,1.4364,19600000.0
2008-12-17 22:30:00,1.43645,1.43685,1.4363,1.4363,238500000.0
2008-12-17 22:31:00,1.4363,1.43635,1.4359,1.4359,153500000.0
2008-12-17 22:32:00,1.436,1.43605,1.4359,1.43595,146500000.0
2008-12-17 22:33:00,1.43595,1.43595,1.4357,1.43575,44800000.0
2008-12-17 22:34:00,1.4358,1.4363,1.4358,1.43605,108800000.0
2008-12-17 22:35:00,1.43605,1.4361,1.43595,1.43595,85400000.0
2008-12-17 22:36:00,1.436,1.4363,1.4358,1.4362,193600000.0
2008-12-17 22:37:00,1.4362,1.43645,1.436,1.43635,252200000.0
2008-12-17 22:38:00,1.43635,1.43665,1.43625,1.4365,297900000.0
2008-12-17 22:39:00,1.4364,1.4368,1.43635,1.4367,136400000.0
2008-12-17 22:40:00,1.4367,1.43675,1.43665,1.43675,71000000.0
2008-12-17 22:41:00,1.4368,1.4373,1.43673,1.43715,130200000.0
2008-12-17 22:42:00,1.43725,1.43735,1.437,1.43715,161600000.0
2008-12-17 22:43:00,1.4372,1.43735,1.4371,1.43735,120800000.0
2008-12-17 22:44:00,1.4374,1.43745,1.43735,1.43745,29200000.0
2008-12-17 22:45:00,1.4375,1.43885,1.4375,1.4384,250400000.0
2008-12-17 22:46:00,1.4384,1.4398,1.4382,1.43975,485400000.0
2008-12-17 22:47:00,1.4397,1.44115,1.43945,1.441,355799999.0
2008-12-17 22:48:00,1.44105,1.44105,1.44005,1.44005,322799999.0
2008-12-17 22:49:00,1.44007,1.44008,1.43965,1.4399,362000000.0
2008-12-17 22:50:00,1.43995,1.44015,1.43945,1.43955,181200000.0
2008-12-17 22:51:00,1.43955,1.43975,1.4384,1.43865,411500000.0
2008-12-17 22:52:00,1.4387,1.4395,1.4387,1.4393,298400000.0
2008-12-17 22:53:00,1.43925,1.43925,1.43885,1.43895,245600000.0
2008-12-17 22:54:00,1.43895,1.4392,1.43895,1.43915,42400000.0
2008-12-17 22:55:00,1.4392,1.43925,1.4389,1.4392,159600000.0
2008-12-17 22:56:00,1.4392,1.43925,1.43895,1.43901,116200000.0
2008-12-17 22:57:00,1.43898,1.43898,1.4386,1.43885,207600000.0
2008-12-17 22:58:00,1.43895,1.43905,1.43875,1.43905,184400000.0
2008-12-17 22:59:00,1.439,1.439,1.43875,1.43885,217600000.0
2008-12-17 23:00:00,1.4388,1.439,1.4388,1.43895,173800000.0
2008-12-17 23:01:00,1.43895,1.43915,1.4389,1.43905,117400000.0
2008-12-17 23:02:00,1.43905,1.4398,1.43895,1.43975,108400000.0
2008-12-17 23:03:00,1.4398,1.44095,1.4398,1.44065,277800000.0
2008-12-17 23:04:00,1.44065,1.44115,1.44065,1.441,128600000.0
2008-12-17 23:05:00,1.4409,1.44105,1.4406,1.44105,277200000.0
2008-12-17 23:06:00,1.441,1.4411,1.44065,1.4408,173000000.0
2008-12-17 23:07:00,1.4408,1.4409,1.44028,1.44028,215000000.0
2008-12-17 23:08:00,1.44026,1.44035,1.43988,1.44005,144400000.0
2008-12-17 23:09:00,1.44005,1.4401,1.43975,1.43975,124400000.0
2008-12-17 23:10:00,1.43975,1.43975,1.43915,1.4393,143800000.0
2008-12-17 23:11:00,1.4393,1.43935,1.43905,1.4393,135700000.0
2008-12-17 23:12:00,1.43935,1.4401,1.4392,1.4401,276800000.0
2008-12-17 23:13:00,1.4401,1.44105,1.4401,1.4408,171600000.0
2008-12-17 23:14:00,1.44075,1.44085,1.4399,1.4399,248800000.0
2008-12-17 23:15:00,1.43985,1.44035,1.43977,1.44025,102100000.0
2008-12-17 23:16:00,1.44025,1.4403,1.4399,1.4399,196099999.0
2008-12-17 23:17:00,1.44002,1.44045,1.44002,1.4404,79000000.0
2008-12-17 23:18:00,1.4404,1.44095,1.4404,1.4406,296600000.0
2008-12-17 23:19:00,1.44055,1.4406,1.4403,1.4403,124100000.0
2008-12-17 23:20:00,1.44035,1.4404,1.4397,1.4397,200100001.0
2008-12-17 23:21:00,1.4397,1.4397,1.43895,1.43895,150000000.0
2008-12-17 23:22:00,1.43895,1.4398,1.43885,1.43925,323400000.0
2008-12-17 23:23:00,1.43945,1.44015,1.43945,1.44,261900000.0
2008-12-17 23:24:00,1.44015,1.44035,1.43995,1.4402,144800000.0
2008-12-17 23:25:00,1.4403,1.441,1.4402,1.44095,155500000.0
2008-12-17 23:26:00,1.4409,1.4409,1.4406,1.4406,109000000.0
2008-12-17 23:27:00,1.4407,1.4409,1.44061,1.44061,57200000.0
2008-12-17 23:28:00,1.44071,1.44071,1.44035,1.4406,164200000.0
2008-12-17 23:29:00,1.4405,1.44055,1.43911,1.43911,310000000.0
2008-12-17 23:30:00,1.43906,1.43909,1.4383,1.4389,284200000.0
2008-12-17 23:31:00,1.43885,1.4393,1.43875,1.4392,132300000.0
2008-12-17 23:32:00,1.43905,1.43915,1.4389,1.43915,101399999.0
2008-12-17 23:33:00,1.43915,1.43915,1.43855,1.43855,89600000.0
2008-12-17 23:34:00,1.43855,1.43885,1.43845,1.4388,159000000.0
2008-12-17 23:35:00,1.4388,1.43905,1.4388,1.43905,103000000.0
2008-12-17 23:36:00,1.4391,1.4392,1.439,1.4392,177000000.0
2008-12-17 23:37:00,1.4392,1.4393,1.43915,1.4393,43200000.0
2008-12-17 23:38:00,1.4393,1.43975,1.4393,1.4396,93600000.0
2008-12-17 23:39:00,1.4396,1.4403,1.4395,1.4403,264600000.0
2008-12-17 23:40:00,1.4404,1.44055,1.44025,1.4405,102000000.0
2008-12-17 23:41:00,1.44035,1.44085,1.44025,1.44065,239600000.0
2008-12-17 23:42:00,1.44065,1.44065,1.4402,1.4402,130400000.0
2008-12-17 23:43:00,1.44035,1.44075,1.44035,1.4405,215800000.0
2008-12-17 23:44:00,1.4405,1.44055,1.4405,1.44055,32800000.0
2008-12-17 23:45:00,1.4405,1.44085,1.4405,1.4407,84200000.0
2008-12-17 23:46:00,1.4408,1.44115,1.44065,1.44085,152400000.0
2008-12-17 23:47:00,1.44085,1.44125,1.44085,1.44115,167300001.0
2008-12-17 23:48:00,1.4412,1.4413,1.4404,1.4404,192600000.0
2008-12-17 23:49:00,1.4404,1.44055,1.4404,1.4405,62200000.0
2008-12-17 23:50:00,1.44045,1.44095,1.44045,1.44068,68800000.0
2008-12-17 23:51:00,1.44078,1.44095,1.44045,1.4407,225800000.0
2008-12-17 23:52:00,1.4407,1.44115,1.44065,1.44115,190999999.0
2008-12-17 23:53:00,1.44125,1.44125,1.4411,1.4411,44000000.0
2008-12-17 23:54:00,1.4411,1.44125,1.4409,1.4411,169400000.0
2008-12-17 23:55:00,1.4412,1.4416,1.44115,1.44155,293800000.0
2008-12-17 23:56:00,1.4416,1.44165,1.4416,1.4416,20000000.0
2008-12-17 23:57:00,1.4416,1.44195,1.4415,1.44155,63200000.0
2008-12-17 23:58:00,1.44165,1.4422,1.44165,1.4421,168600000.0
2008-12-17 23:59:00,1.4421,1.44215,1.4417,1.4418,145600000.0
2008-12-18 00:00:00,1.44175,1.44215,1.4417,1.44195,124400000.0
2008-12-18 00:01:00,1.44205,1.44225,1.44175,1.44175,117400000.0
2008-12-18 00:02:00,1.4418,1.4421,1.4418,1.4421,20600000.0
2008-12-18 00:03:00,1.4421,1.4422,1.44198,1.442,37600000.0
2008-12-18 00:04:00,1.44195,1.442,1.44195,1.442,4800000.0
2008-12-18 00:05:00,1.442,1.44205,1.442,1.44205,27000000.0
2008-12-18 00:06:00,1.442,1.442,1.442,1.442,1600000.0
2008-12-18 00:07:00,1.4419,1.44195,1.44155,1.4419,83600000.0
2008-12-18 00:08:00,1.4418,1.44198,1.44155,1.44192,46400000.0
2008-12-18 00:09:00,1.44195,1.4422,1.44195,1.44205,34800000.0
2008-12-18 00:10:00,1.44195,1.44205,1.44195,1.44205,15600000.0
2008-12-18 00:11:00,1.4422,1.4425,1.4421,1.4425,50400000.0
2008-12-18 00:12:00,1.4425,1.44255,1.4423,1.4423,25400000.0
2008-12-18 00:13:00,1.4423,1.4423,1.4423,1.4423,2400000.0
2008-12-18 00:14:00,1.44215,1.4423,1.44215,1.4423,17600000.0
2008-12-18 00:15:00,1.4422,1.44235,1.4422,1.4423,28000000.0
2008-12-18 00:16:00,1.4422,1.44245,1.4422,1.44225,42400000.0
2008-12-18 00:17:00,1.44225,1.44225,1.44195,1.44195,15000000.0
2008-12-18 00:18:00,1.442,1.44205,1.4419,1.44205,32800000.0
2008-12-18 00:19:00,1.44195,1.4422,1.4418,1.44205,84200000.0
2008-12-18 00:20:00,1.44215,1.44225,1.442,1.4422,94400000.0
2008-12-18 00:21:00,1.44235,1.44245,1.442,1.4422,77400000.0
2008-12-18 00:22:00,1.4422,1.4424,1.44195,1.4422,129400000.0
2008-12-18 00:23:00,1.4421,1.4422,1.4419,1.4419,41200000.0
2008-12-18 00:24:00,1.4419,1.44205,1.44185,1.44205,82400000.0
2008-12-18 00:25:00,1.442,1.4422,1.442,1.4422,37400000.0
2008-12-18 00:26:00,1.4422,1.4422,1.44195,1.4421,69600000.0
2008-12-18 00:27:00,1.442,1.4422,1.44195,1.442,133200000.0
2008-12-18 00:28:00,1.44195,1.44205,1.44175,1.44175,68600000.0
2008-12-18 00:29:00,1.44175,1.4418,1.44175,1.4418,27200000.0
2008-12-18 00:30:00,1.44175,1.4421,1.44175,1.44195,80000000.0
2008-12-18 00:31:00,1.4421,1.44215,1.4419,1.442,22400000.0
2008-12-18 00:32:00,1.442,1.44215,1.4417,1.4418,128600000.0
2008-12-18 00:33:00,1.4418,1.44215,1.4418,1.44215,111200000.0
2008-12-18 00:34:00,1.4421,1.4422,1.44205,1.4422,32000000.0
2008-12-18 00:35:00,1.44225,1.44225,1.4421,1.4422,74000000.0
2008-12-18 00:36:00,1.44215,1.44225,1.44215,1.4422,28000000.0
2008-12-18 00:37:00,1.44225,1.4424,1.4421,1.4423,63200000.0
2008-12-18 00:38:00,1.44225,1.44225,1.44165,1.44175,169999999.0
2008-12-18 00:39:00,1.44175,1.44175,1.44155,1.44155,38400000.0
2008-12-18 00:40:00,1.4416,1.4416,1.44105,1.44105,113400000.0
2008-12-18 00:41:00,1.44105,1.4411,1.4407,1.4408,78200000.0
2008-12-18 00:42:00,1.44075,1.44095,1.44075,1.4409,30000000.0
2008-12-18 00:43:00,1.44095,1.44095,1.4409,1.4409,28600000.0
2008-12-18 00:44:00,1.4409,1.4409,1.4405,1.4406,52400000.0
2008-12-18 00:45:00,1.44065,1.44065,1.44015,1.4403,65200000.0
2008-12-18 00:46:00,1.4404,1.4408,1.44025,1.44025,91000000.0
2008-12-18 00:47:00,1.44025,1.44075,1.44025,1.4405,70800000.0
2008-12-18 00:48:00,1.44045,1.4405,1.44025,1.44045,70200000.0
2008-12-18 00:49:00,1.4405,1.4405,1.44035,1.44045,14400000.0
2008-12-18 00:50:00,1.4405,1.4405,1.44045,1.44045,3200000.0
2008-12-18 00:51:00,1.44035,1.44035,1.4403,1.44035,16800000.0
2008-12-18 00:52:00,1.4403,1.441,1.44025,1.4407,130600000.0
2008-12-18 00:53:00,1.44065,1.4408,1.44055,1.44075,78200000.0
2008-12-18 00:54:00,1.4407,1.4407,1.4407,1.4407,3200000.0
2008-12-18 00:55:00,1.4407,1.44075,1.4407,1.4407,22400000.0
2008-12-18 00:56:00,1.44075,1.44075,1.44075,1.44075,6400000.0
2008-12-18 00:57:00,1.4407,1.4408,1.4407,1.4408,10400000.0
2008-12-18 00:58:00,1.4408,1.44085,1.44065,1.44065,40800000.0
2008-12-18 00:59:00,1.44065,1.44065,1.4403,1.4404,47400000.0
2008-12-18 01:00:00,1.44035,1.44035,1.4397,1.4398,153400000.0
2008-12-18 01:01:00,1.43975,1.44045,1.43955,1.44,105800000.0
2008-12-18 01:02:00,1.43995,1.4402,1.43985,1.44015,70400000.0
2008-12-18 01:03:00,1.44005,1.44005,1.43955,1.43975,108600000.0
2008-12-18 01:04:00,1.43975,1.4406,1.43975,1.44,150800000.0
2008-12-18 01:05:00,1.44005,1.4401,1.4397,1.43985,43200000.0
2008-12-18 01:06:00,1.43985,1.44,1.43985,1.44,23200000.0
2008-12-18 01:07:00,1.44,1.4407,1.44,1.4405,55600000.0
2008-12-18 01:08:00,1.4404,1.4409,1.44025,1.4409,133800000.0
2008-12-18 01:09:00,1.441,1.4414,1.44065,1.4411,217200000.0
2008-12-18 01:10:00,1.44105,1.44135,1.44105,1.4413,70600000.0
2008-12-18 01:11:00,1.44135,1.4419,1.44135,1.4417,87400000.0
2008-12-18 01:12:00,1.4416,1.44185,1.4412,1.44155,196000000.0
2008-12-18 01:13:00,1.4417,1.4417,1.4415,1.4416,77400000.0
2008-12-18 01:14:00,1.4416,1.4416,1.4414,1.44155,41600000.0
2008-12-18 01:15:00,1.44175,1.44175,1.44125,1.4414,50400000.0
2008-12-18 01:16:00,1.44135,1.4417,1.44135,1.4415,66400000.0
2008-12-18 01:17:00,1.4414,1.4414,1.44135,1.4414,18800000.0
2008-12-18 01:18:00,1.44135,1.4415,1.4413,1.4414,33000000.0
2008-12-18 01:19:00,1.4414,1.4414,1.44135,1.44135,3000000.0
2008-12-18 01:20:00,1.4414,1.4414,1.4412,1.44125,80200000.0
2008-12-18 01:21:00,1.44115,1.44115,1.4408,1.4408,73400000.0
2008-12-18 01:22:00,1.4408,1.4408,1.4407,1.44075,43200000.0
2008-12-18 01:23:00,1.44075,1.44075,1.4407,1.4407,15200000.0
2008-12-18 01:24:00,1.4407,1.4407,1.4407,1.4407,2400000.0
2008-12-18 01:25:00,1.44078,1.44098,1.44069,1.44069,160800000.0
2008-12-18 01:26:00,1.44067,1.44067,1.44054,1.44057,48800000.0
2008-12-18 01:27:00,1.44065,1.44065,1.44065,1.44065,9600000.0
2008-12-18 01:28:00,1.44075,1.4408,1.44065,1.4407,19200000.0
2008-12-18 01:29:00,1.4407,1.4407,1.4407,1.4407,9600000.0
2008-12-18 01:30:00,1.4407,1.44085,1.4407,1.4407,16800000.0
2008-12-18 01:31:00,1.4407,1.4407,1.44065,1.4407,21600000.0
2008-12-18 01:32:00,1.4407,1.4407,1.4406,1.44065,27200000.0
2008-12-18 01:33:00,1.44065,1.44065,1.44065,1.44065,7200000.0
2008-12-18 01:34:00,1.4407,1.44085,1.4407,1.44085,23200000.0
2008-12-18 01:35:00,1.44085,1.4415,1.44085,1.4415,69600000.0
2008-12-18 01:36:00,1.44145,1.4418,1.4409,1.44105,106400000.0
2008-12-18 01:37:00,1.44105,1.44105,1.44075,1.44075,23600000.0
2008-12-18 01:38:00,1.4407,1.44075,1.4401,1.4403,61800000.0
2008-12-18 01:39:00,1.4403,1.4404,1.44,1.44005,60000000.0
2008-12-18 01:40:00,1.44,1.44015,1.4399,1.4401,40800000.0
2008-12-18 01:41:00,1.44015,1.4404,1.44005,1.4403,44800000.0
2008-12-18 01:42:00,1.44035,1.4405,1.4403,1.4404,18400000.0
2008-12-18 01:43:00,1.44045,1.44045,1.44035,1.44035,8000000.0
2008-12-18 01:44:00,1.44045,1.441,1.44045,1.4408,117400000.0
2008-12-18 01:45:00,1.4408,1.44085,1.44025,1.4403,90800000.0
2008-12-18 01:46:00,1.44025,1.4404,1.4402,1.4404,29200000.0
2008-12-18 01:47:00,1.44045,1.4406,1.4403,1.4406,81400000.0
2008-12-18 01:48:00,1.4406,1.44065,1.4405,1.4405,86400000.0
2008-12-18 01:49:00,1.44045,1.44055,1.44035,1.4404,69600000.0
2008-12-18 01:50:00,1.44035,1.44035,1.43995,1.44,35200000.0
2008-12-18 01:51:00,1.44,1.4403,1.44,1.44025,66400000.0
2008-12-18 01:52:00,1.44025,1.44035,1.4402,1.44035,12600000.0
2008-12-18 01:53:00,1.44035,1.44035,1.4401,1.4401,29000000.0
2008-12-18 01:54:00,1.4401,1.4403,1.4401,1.4403,68000000.0
2008-12-18 01:55:00,1.4403,1.44035,1.4402,1.44035,24000000.0
2008-12-18 01:56:00,1.44035,1.44035,1.4403,1.4403,4000000.0
2008-12-18 01:57:00,1.4403,1.4404,1.4402,1.4403,71200000.0
2008-12-18 01:58:00,1.4403,1.4407,1.4403,1.44055,104000000.0
2008-12-18 01:59:00,1.44055,1.4406,1.44055,1.44055,12800000.0
2008-12-18 02:00:00,1.44055,1.4406,1.44045,1.4405,41600000.0
2008-12-18 02:01:00,1.44035,1.4404,1.4402,1.4402,56200000.0
2008-12-18 02:02:00,1.4402,1.4403,1.4401,1.44025,108800000.0
2008-12-18 02:03:00,1.44025,1.44025,1.44015,1.44025,30400000.0
2008-12-18 02:04:00,1.4403,1.4403,1.4401,1.4401,125000000.0
2008-12-18 02:05:00,1.44,1.44015,1.43995,1.44005,289000000.0
2008-12-18 02:06:00,1.44005,1.44005,1.43975,1.43985,305400000.0
2008-12-18 02:07:00,1.43975,1.4399,1.4397,1.43985,121200000.0
2008-12-18 02:08:00,1.43985,1.43995,1.4398,1.4398,98400000.0
2008-12-18 02:09:00,1.43985,1.44015,1.43985,1.4401,178400000.0
2008-12-18 02:10:00,1.44,1.4401,1.43975,1.4399,481200000.0
2008-12-18 02:11:00,1.4399,1.43995,1.43975,1.43985,57600000.0
2008-12-18 02:12:00,1.4398,1.4405,1.4398,1.44015,115200000.0
2008-12-18 02:13:00,1.4402,1.4404,1.4402,1.4403,186800000.0
2008-12-18 02:14:00,1.44035,1.44045,1.4403,1.4403,249600000.0
2008-12-18 02:15:00,1.44035,1.4406,1.4403,1.44055,96000000.0
2008-12-18 02:16:00,1.44055,1.4408,1.44055,1.4407,103400000.0
2008-12-18 02:17:00,1.4407,1.44075,1.43975,1.4398,164800000.0
2008-12-18 02:18:00,1.43985,1.4401,1.43975,1.43975,210400000.0
2008-12-18 02:19:00,1.43975,1.43985,1.4397,1.43975,85600000.0
2008-12-18 02:20:00,1.4398,1.43985,1.43945,1.43945,192800000.0
2008-12-18 02:21:00,1.43945,1.43965,1.4394,1.43965,110200000.0
2008-12-18 02:22:00,1.43965,1.43985,1.4395,1.4397,260600000.0
2008-12-18 02:23:00,1.4397,1.43975,1.4394,1.43945,253600000.0
2008-12-18 02:24:00,1.43945,1.43965,1.4393,1.43945,368000000.0
2008-12-18 02:25:00,1.43945,1.43955,1.4392,1.43955,192400000.0
2008-12-18 02:26:00,1.43955,1.43995,1.43955,1.43995,116800000.0
2008-12-18 02:27:00,1.44005,1.4402,1.44,1.4401,217400000.0
2008-12-18 02:28:00,1.4401,1.4404,1.4401,1.4404,136000000.0
2008-12-18 02:29:00,1.44055,1.4409,1.44055,1.4409,125800000.0
2008-12-18 02:30:00,1.44095,1.44185,1.4409,1.44185,255800002.0
2008-12-18 02:31:00,1.4418,1.4421,1.4418,1.44205,140400000.0
2008-12-18 02:32:00,1.44205,1.44205,1.44175,1.44175,82200000.0
2008-12-18 02:33:00,1.44175,1.44175,1.4413,1.4413,175400000.0
2008-12-18 02:34:00,1.44135,1.44155,1.4413,1.44145,76600000.0
2008-12-18 02:35:00,1.4414,1.4416,1.4414,1.44155,203600000.0
2008-12-18 02:36:00,1.4416,1.4419,1.4415,1.44185,362600000.0
2008-12-18 02:37:00,1.44185,1.44185,1.4417,1.4418,459800000.0
2008-12-18 02:38:00,1.4418,1.44205,1.4417,1.44205,650999996.0
2008-12-18 02:39:00,1.44205,1.4426,1.44205,1.4423,506400000.0
2008-12-18 02:40:00,1.4423,1.44315,1.4423,1.44285,339600000.0
2008-12-18 02:41:00,1.443,1.44375,1.44295,1.4437,309600000.0
2008-12-18 02:42:00,1.4437,1.44525,1.44365,1.44505,435400000.0
2008-12-18 02:43:00,1.4451,1.44515,1.44475,1.4448,302200000.0
2008-12-18 02:44:00,1.4448,1.4455,1.44475,1.4451,347800000.0
2008-12-18 02:45:00,1.445,1.4452,1.44475,1.4449,310000000.0
2008-12-18 02:46:00,1.44485,1.445,1.4446,1.4446,95200000.0
2008-12-18 02:47:00,1.44455,1.44455,1.44355,1.4437,226200000.0
2008-12-18 02:48:00,1.44375,1.4442,1.4437,1.44385,230800000.0
2008-12-18 02:49:00,1.44385,1.44385,1.44315,1.44335,185000000.0
2008-12-18 02:50:00,1.44325,1.4434,1.4426,1.44265,362800000.0
2008-12-18 02:51:00,1.4426,1.44265,1.44235,1.4426,279800000.0
2008-12-18 02:52:00,1.4426,1.44265,1.4423,1.44245,308200000.0
2008-12-18 02:53:00,1.44245,1.44265,1.4424,1.4426,160800000.0
2008-12-18 02:54:00,1.44245,1.44245,1.44115,1.44195,519200000.0
2008-12-18 02:55:00,1.44195,1.44215,1.44155,1.4418,229100000.0
2008-12-18 02:56:00,1.4418,1.4418,1.44145,1.4416,736300000.0
2008-12-18 02:57:00,1.44145,1.4418,1.4413,1.4417,465200000.0
2008-12-18 02:58:00,1.4417,1.4422,1.4417,1.44215,239800000.0
2008-12-18 02:59:00,1.4423,1.44355,1.44225,1.44325,453100000.0
2008-12-18 03:00:00,1.44315,1.44325,1.44245,1.4426,412000000.0
2008-12-18 03:01:00,1.44255,1.4426,1.4419,1.4424,406200000.0
2008-12-18 03:02:00,1.44245,1.4427,1.44205,1.44265,450000000.0
2008-12-18 03:03:00,1.4426,1.4427,1.44225,1.4423,153600000.0
2008-12-18 03:04:00,1.44225,1.4426,1.44225,1.4425,283200000.0
2008-12-18 03:05:00,1.4425,1.4425,1.4423,1.4424,594200000.0
2008-12-18 03:06:00,1.4425,1.4426,1.4422,1.4422,162000000.0
2008-12-18 03:07:00,1.4422,1.44245,1.4422,1.4423,108600000.0
2008-12-18 03:08:00,1.44235,1.4426,1.44225,1.4425,187600000.0
2008-12-18 03:09:00,1.4426,1.4426,1.44235,1.4424,139200000.0
2008-12-18 03:10:00,1.44245,1.44265,1.44245,1.44255,212800000.0
2008-12-18 03:11:00,1.44255,1.44255,1.44155,1.4416,455600000.0
2008-12-18 03:12:00,1.44165,1.44185,1.4416,1.44175,312600000.0
2008-12-18 03:13:00,1.44175,1.44195,1.44155,1.44165,373600000.0
2008-12-18 03:14:00,1.44165,1.44195,1.4415,1.4416,610400000.0
2008-12-18 03:15:00,1.44155,1.44165,1.441,1.441,224200000.0
2008-12-18 03:16:00,1.441,1.44145,1.441,1.4414,209600000.0
2008-12-18 03:17:00,1.4414,1.4414,1.4409,1.441,173600000.0
2008-12-18 03:18:00,1.441,1.44145,1.441,1.4412,246600000.0
2008-12-18 03:19:00,1.4412,1.44145,1.4412,1.4414,367400000.0
2008-12-18 03:20:00,1.4414,1.44155,1.4413,1.44145,123800000.0
2008-12-18 03:21:00,1.4414,1.44145,1.4413,1.4413,102800000.0
2008-12-18 03:22:00,1.4413,1.44145,1.4412,1.4413,166400000.0
2008-12-18 03:23:00,1.4414,1.44295,1.44135,1.44295,618600000.0
2008-12-18 03:24:00,1.443,1.4434,1.4429,1.44325,358600000.0
2008-12-18 03:25:00,1.44325,1.44325,1.4428,1.4428,193600000.0
2008-12-18 03:26:00,1.4428,1.4431,1.4425,1.4427,377600000.0
2008-12-18 03:27:00,1.4427,1.4428,1.4426,1.4427,104800000.0
2008-12-18 03:28:00,1.44265,1.44265,1.44215,1.4425,252000000.0
2008-12-18 03:29:00,1.4425,1.4425,1.4422,1.44225,129200000.0
2008-12-18 03:30:00,1.4422,1.44225,1.44215,1.44215,67800000.0
2008-12-18 03:31:00,1.4422,1.4422,1.44215,1.4422,65800000.0
2008-12-18 03:32:00,1.4422,1.44225,1.4422,1.4422,21000000.0
2008-12-18 03:33:00,1.4422,1.4422,1.44205,1.4422,146200000.0
2008-12-18 03:34:00,1.4422,1.4422,1.44205,1.44205,165400000.0
2008-12-18 03:35:00,1.442,1.44205,1.4419,1.442,198800000.0
2008-12-18 03:36:00,1.44195,1.442,1.4416,1.44165,219600000.0
2008-12-18 03:37:00,1.44165,1.44165,1.44145,1.4416,273600000.0
2008-12-18 03:38:00,1.44175,1.44175,1.4414,1.4414,147397000.0
2008-12-18 03:39:00,1.4414,1.44145,1.4414,1.4414,161200000.0
2008-12-18 03:40:00,1.4415,1.44165,1.4415,1.4416,175400000.0
2008-12-18 03:41:00,1.4416,1.44175,1.4416,1.44165,95600000.0
2008-12-18 03:42:00,1.44165,1.44165,1.4416,1.44165,67400000.0
2008-12-18 03:43:00,1.4417,1.4417,1.4414,1.44145,102900000.0
2008-12-18 03:44:00,1.44145,1.4417,1.44145,1.44165,97000000.0
2008-12-18 03:45:00,1.44165,1.4419,1.44155,1.44175,239400000.0
2008-12-18 03:46:00,1.4417,1.44195,1.4416,1.44175,210200000.0
2008-12-18 03:47:00,1.4417,1.44175,1.44165,1.44175,264200000.0
2008-12-18 03:48:00,1.44165,1.44195,1.44165,1.4418,397200000.0
2008-12-18 03:49:00,1.44185,1.4426,1.44185,1.44215,360000000.0
2008-12-18 03:50:00,1.44215,1.44245,1.4421,1.4421,280400000.0
2008-12-18 03:51:00,1.4421,1.44235,1.44205,1.44215,235000000.0
2008-12-18 03:52:00,1.44215,1.4423,1.442,1.4421,126400000.0
2008-12-18 03:53:00,1.4421,1.44215,1.44195,1.442,59600000.0
2008-12-18 03:54:00,1.442,1.442,1.4419,1.442,147200000.0
2008-12-18 03:55:00,1.442,1.44215,1.442,1.44215,113400000.0
2008-12-18 03:56:00,1.4421,1.4421,1.4421,1.4421,17400000.0
2008-12-18 03:57:00,1.4421,1.4422,1.442,1.4421,414800000.0
2008-12-18 03:58:00,1.442,1.442,1.4413,1.4415,312800000.0
2008-12-18 03:59:00,1.4415,1.4415,1.4413,1.44145,380400000.0
2008-12-18 04:00:00,1.44145,1.44155,1.44125,1.4413,63600000.0
2008-12-18 04:01:00,1.4413,1.44155,1.44125,1.4415,160400000.0
2008-12-18 04:02:00,1.44155,1.44285,1.44153,1.4428,266000000.0
2008-12-18 04:03:00,1.44275,1.44275,1.4412,1.4412,299200000.0
2008-12-18 04:04:00,1.44125,1.4417,1.43995,1.44,345100000.0
2008-12-18 04:05:00,1.44015,1.44055,1.44005,1.44055,216999999.0
2008-12-18 04:06:00,1.44055,1.44055,1.4392,1.4394,289600000.0
2008-12-18 04:07:00,1.4394,1.43965,1.4394,1.43965,146800000.0
2008-12-18 04:08:00,1.4396,1.4402,1.43955,1.44015,208199999.0
2008-12-18 04:09:00,1.4402,1.44065,1.44015,1.44025,200200000.0
2008-12-18 04:10:00,1.4402,1.4404,1.44005,1.44035,108200000.0
2008-12-18 04:11:00,1.44035,1.44055,1.44035,1.4405,166400000.0
2008-12-18 04:12:00,1.4405,1.44095,1.4405,1.4407,273800000.0
2008-12-18 04:13:00,1.44065,1.4408,1.44055,1.44075,159000000.0
2008-12-18 04:14:00,1.4407,1.44105,1.44065,1.44085,139200000.0
2008-12-18 04:15:00,1.44085,1.44145,1.44085,1.44145,108000000.0
2008-12-18 04:16:00,1.44145,1.44155,1.44135,1.4414,93200000.0
2008-12-18 04:17:00,1.44135,1.44165,1.4411,1.4412,386800000.0
2008-12-18 04:18:00,1.4412,1.44155,1.44075,1.44075,257400000.0
2008-12-18 04:19:00,1.44075,1.44075,1.4402,1.44035,246200000.0
2008-12-18 04:20:00,1.44045,1.44055,1.44035,1.44055,113000000.0
2008-12-18 04:21:00,1.4405,1.44095,1.4405,1.4408,226800000.0
2008-12-18 04:22:00,1.44075,1.44085,1.4405,1.4408,307200000.0
2008-12-18 04:23:00,1.4409,1.441,1.44065,1.44075,180200000.0
2008-12-18 04:24:00,1.44075,1.441,1.44075,1.441,59400000.0
2008-12-18 04:25:00,1.441,1.441,1.441,1.441,12800000.0
2008-12-18 04:26:00,1.44095,1.4418,1.44095,1.4418,178600000.0
2008-12-18 04:27:00,1.4418,1.4421,1.4417,1.44205,270600000.0
2008-12-18 04:28:00,1.442,1.442,1.4416,1.44165,245800000.0
2008-12-18 04:29:00,1.4416,1.44175,1.4415,1.44175,88000000.0
2008-12-18 04:30:00,1.44175,1.44195,1.44165,1.4418,265000000.0
2008-12-18 04:31:00,1.4418,1.44205,1.4417,1.44185,394800000.0
2008-12-18 04:32:00,1.44185,1.4419,1.4418,1.4418,80400000.0
2008-12-18 04:33:00,1.44175,1.44175,1.4414,1.44155,210400000.0
2008-12-18 04:34:00,1.4415,1.4418,1.4415,1.4418,152200000.0
2008-12-18 04:35:00,1.44175,1.4418,1.44175,1.4418,14600000.0
2008-12-18 04:36:00,1.44185,1.44185,1.4418,1.44185,42000000.0
2008-12-18 04:37:00,1.44185,1.4419,1.4418,1.4419,65400000.0
2008-12-18 04:38:00,1.442,1.4422,1.4418,1.4418,203400000.0
2008-12-18 04:39:00,1.4418,1.4418,1.4418,1.4418,86200000.0
2008-12-18 04:40:00,1.44185,1.44205,1.44185,1.44195,50600000.0
2008-12-18 04:41:00,1.44195,1.44215,1.4419,1.4421,97600000.0
2008-12-18 04:42:00,1.4421,1.44245,1.4421,1.44235,203200000.0
2008-12-18 04:43:00,1.44235,1.4424,1.4423,1.4424,56600000.0
2008-12-18 04:44:00,1.4423,1.4424,1.4423,1.4424,114400000.0
2008-12-18 04:45:00,1.4423,1.4423,1.4422,1.4422,70000000.0
2008-12-18 04:46:00,1.4422,1.4422,1.44205,1.44205,28800000.0
2008-12-18 04:47:00,1.44205,1.44205,1.4418,1.442,230200000.0
2008-12-18 04:48:00,1.44195,1.442,1.4419,1.442,111600000.0
2008-12-18 04:49:00,1.442,1.442,1.4419,1.4419,54200000.0
2008-12-18 04:50:00,1.4419,1.4419,1.4418,1.4418,88600000.0
2008-12-18 04:51:00,1.44185,1.44195,1.4418,1.4419,108800000.0
2008-12-18 04:52:00,1.4419,1.4419,1.4418,1.4419,47200000.0
2008-12-18 04:53:00,1.4419,1.4419,1.4418,1.4418,67200000.0
2008-12-18 04:54:00,1.4418,1.4418,1.4418,1.4418,5600000.0
2008-12-18 04:55:00,1.44185,1.442,1.44185,1.442,40000000.0
2008-12-18 04:56:00,1.44195,1.44195,1.4419,1.4419,42400000.0
2008-12-18 04:57:00,1.44185,1.4419,1.44175,1.4419,39200000.0
2008-12-18 04:58:00,1.44185,1.44185,1.4418,1.4418,26400000.0
2008-12-18 04:59:00,1.44185,1.4419,1.44185,1.4419,15600000.0
2008-12-18 05:00:00,1.4419,1.4422,1.4419,1.4422,81600000.0
2008-12-18 05:01:00,1.4422,1.44225,1.4419,1.44225,119600000.0
2008-12-18 05:02:00,1.4423,1.4424,1.44225,1.44225,74200000.0
2008-12-18 05:03:00,1.44225,1.4424,1.44225,1.44235,86600000.0
2008-12-18 05:04:00,1.4423,1.4429,1.4423,1.44285,255400000.0
2008-12-18 05:05:00,1.44285,1.4429,1.4428,1.4428,92400000.0
2008-12-18 05:06:00,1.4428,1.44285,1.4426,1.4426,260800000.0
2008-12-18 05:07:00,1.4426,1.44265,1.4426,1.4426,40600000.0
2008-12-18 05:08:00,1.4426,1.443,1.4426,1.44285,103800000.0
2008-12-18 05:09:00,1.4428,1.443,1.4428,1.443,180800000.0
2008-12-18 05:10:00,1.443,1.443,1.44285,1.443,48800000.0
2008-12-18 05:11:00,1.44295,1.443,1.4429,1.4429,56600000.0
2008-12-18 05:12:00,1.4429,1.443,1.4429,1.44295,46000000.0
2008-12-18 05:13:00,1.443,1.44335,1.443,1.4432,129000000.0
2008-12-18 05:14:00,1.4432,1.4432,1.4429,1.4429,25800000.0
2008-12-18 05:15:00,1.44295,1.44295,1.4429,1.4429,32800000.0
2008-12-18 05:16:00,1.4429,1.4429,1.4429,1.4429,46800000.0
2008-12-18 05:17:00,1.44295,1.44305,1.44295,1.44305,33800000.0
2008-12-18 05:18:00,1.44305,1.4431,1.44305,1.44305,69200000.0
2008-12-18 05:19:00,1.44305,1.4431,1.443,1.4431,43600000.0
2008-12-18 05:20:00,1.4431,1.44335,1.4431,1.4433,133800000.0
2008-12-18 05:21:00,1.4433,1.4437,1.4433,1.44345,242400000.0
2008-12-18 05:22:00,1.4435,1.4435,1.44335,1.44335,24200000.0
2008-12-18 05:23:00,1.44335,1.44345,1.44335,1.4434,94000000.0
2008-12-18 05:24:00,1.4434,1.4436,1.4434,1.4436,102200000.0
2008-12-18 05:25:00,1.44355,1.4437,1.4435,1.44365,273600000.0
2008-12-18 05:26:00,1.44365,1.4437,1.44355,1.44365,160799998.0
2008-12-18 05:27:00,1.44375,1.4443,1.44375,1.4442,113800000.0
2008-12-18 05:28:00,1.44415,1.4446,1.4441,1.4444,350800000.0
2008-12-18 05:29:00,1.4444,1.4444,1.4441,1.4441,158400000.0
2008-12-18 05:30:00,1.4441,1.4441,1.4433,1.4436,243800000.0
2008-12-18 05:31:00,1.4435,1.44355,1.4434,1.44355,61200000.0
2008-12-18 05:32:00,1.44355,1.44355,1.44335,1.44335,110000000.0
2008-12-18 05:33:00,1.44335,1.4437,1.4432,1.44345,224600000.0
2008-12-18 05:34:00,1.44345,1.4435,1.4433,1.4433,149600000.0
2008-12-18 05:35:00,1.4433,1.4433,1.4425,1.4427,169600000.0
2008-12-18 05:36:00,1.44265,1.4429,1.44225,1.44235,234200000.0
2008-12-18 05:37:00,1.4424,1.4425,1.44195,1.44245,382000000.0
2008-12-18 05:38:00,1.44245,1.44245,1.4423,1.4424,81800000.0
2008-12-18 05:39:00,1.44235,1.44295,1.44235,1.44285,179400000.0
2008-12-18 05:40:00,1.44285,1.4435,1.44275,1.44275,325000000.0
2008-12-18 05:41:00,1.4428,1.44295,1.4425,1.44255,116200000.0
2008-12-18 05:42:00,1.44255,1.4428,1.44255,1.4428,136000000.0
2008-12-18 05:43:00,1.4428,1.443,1.4428,1.4429,128400000.0
2008-12-18 05:44:00,1.4429,1.443,1.4427,1.44285,103500000.0
2008-12-18 05:45:00,1.443,1.44305,1.4428,1.4428,161000000.0
2008-12-18 05:46:00,1.4428,1.4429,1.4427,1.4427,128200000.0
2008-12-18 05:47:00,1.4427,1.4427,1.4425,1.4426,271200000.0
2008-12-18 05:48:00,1.44255,1.44265,1.4421,1.44215,228600000.0
2008-12-18 05:49:00,1.44215,1.4425,1.442,1.4423,324600000.0
2008-12-18 05:50:00,1.44235,1.44235,1.4422,1.44225,144200000.0
2008-12-18 05:51:00,1.44235,1.44235,1.4422,1.4422,199700000.0
2008-12-18 05:52:00,1.4422,1.4422,1.44205,1.4421,339200000.0
2008-12-18 05:53:00,1.44215,1.44265,1.44215,1.4426,219800000.0
2008-12-18 05:54:00,1.44265,1.4427,1.4425,1.44265,91200000.0
2008-12-18 05:55:00,1.4426,1.44305,1.4426,1.4427,375200001.0
2008-12-18 05:56:00,1.44265,1.44275,1.44255,1.4426,229600000.0
2008-12-18 05:57:00,1.4426,1.4426,1.4426,1.4426,45600000.0
2008-12-18 05:58:00,1.4426,1.4426,1.4425,1.4425,61400000.0
2008-12-18 05:59:00,1.44255,1.4426,1.44255,1.4426,89000000.0
2008-12-18 06:00:00,1.4426,1.44295,1.4426,1.4429,163000000.0
2008-12-18 06:01:00,1.44295,1.4432,1.4429,1.4431,141600000.0
2008-12-18 06:02:00,1.44305,1.4431,1.443,1.4431,143400000.0
2008-12-18 06:03:00,1.4431,1.4431,1.44255,1.44275,230000000.0
2008-12-18 06:04:00,1.44275,1.44295,1.4427,1.44295,160800000.0
2008-12-18 06:05:00,1.44295,1.44365,1.44295,1.4431,423800000.0
2008-12-18 06:06:00,1.44315,1.44325,1.4431,1.44315,71200000.0
2008-12-18 06:07:00,1.44315,1.44325,1.44305,1.4431,290400000.0
2008-12-18 06:08:00,1.44305,1.4432,1.443,1.443,162400000.0
2008-12-18 06:09:00,1.443,1.443,1.443,1.443,16600000.0
2008-12-18 06:10:00,1.44305,1.44305,1.44305,1.44305,69600000.0
2008-12-18 06:11:00,1.4431,1.4431,1.4431,1.4431,33600000.0
2008-12-18 06:12:00,1.44315,1.44325,1.44315,1.44325,66000000.0
2008-12-18 06:13:00,1.4433,1.44345,1.4433,1.44345,87800000.0
2008-12-18 06:14:00,1.4435,1.44355,1.44345,1.4435,94000000.0
2008-12-18 06:15:00,1.4435,1.44425,1.4435,1.4439,333600000.0
2008-12-18 06:16:00,1.44395,1.44395,1.44365,1.4438,166000000.0
2008-12-18 06:17:00,1.44385,1.44405,1.44385,1.44405,50800000.0
2008-12-18 06:18:00,1.44405,1.4443,1.444,1.44425,177200000.0
2008-12-18 06:19:00,1.4442,1.4442,1.4439,1.444,410200000.0
2008-12-18 06:20:00,1.44405,1.44405,1.44355,1.44375,309400000.0
2008-12-18 06:21:00,1.44375,1.44405,1.4431,1.4432,220200000.0
2008-12-18 06:22:00,1.44325,1.4435,1.44325,1.4435,120200000.0
2008-12-18 06:23:00,1.4435,1.44365,1.4434,1.4434,145600000.0
2008-12-18 06:24:00,1.4434,1.44405,1.4434,1.44401,176100000.0
2008-12-18 06:25:00,1.44389,1.4445,1.44365,1.4437,246400000.0
2008-12-18 06:26:00,1.44375,1.44375,1.4435,1.44355,135200000.0
2008-12-18 06:27:00,1.44355,1.44395,1.44335,1.44355,293400000.0
2008-12-18 06:28:00,1.44355,1.44355,1.44335,1.44345,113600000.0
2008-12-18 06:29:00,1.44345,1.44375,1.44345,1.4436,289200000.0
2008-12-18 06:30:00,1.44365,1.44375,1.4431,1.4431,212200000.0
2008-12-18 06:31:00,1.4431,1.44355,1.4429,1.4431,384807350.0
2008-12-18 06:32:00,1.4432,1.4433,1.443,1.443,187400000.0
2008-12-18 06:33:00,1.44305,1.44305,1.44265,1.44275,138384900.0
2008-12-18 06:34:00,1.44275,1.44275,1.4427,1.4427,117800000.0
2008-12-18 06:35:00,1.4427,1.443,1.4427,1.4429,159000000.0
2008-12-18 06:36:00,1.4429,1.44295,1.4429,1.4429,68400000.0
2008-12-18 06:37:00,1.44285,1.44285,1.4426,1.44265,90200000.0
2008-12-18 06:38:00,1.44265,1.44275,1.4426,1.44265,134200000.0
2008-12-18 06:39:00,1.44265,1.44265,1.44265,1.44265,2400000.0
2008-12-18 06:40:00,1.44265,1.44265,1.4425,1.4425,67600000.0
2008-12-18 06:41:00,1.44255,1.4432,1.44255,1.4429,215200000.0
2008-12-18 06:42:00,1.4429,1.44305,1.4426,1.4428,285200000.0
2008-12-18 06:43:00,1.44285,1.44305,1.4427,1.4427,85000000.0
2008-12-18 06:44:00,1.4428,1.4431,1.44275,1.443,233800000.0
2008-12-18 06:45:00,1.443,1.44315,1.44275,1.4429,147400000.0
2008-12-18 06:46:00,1.4429,1.44305,1.4429,1.44295,171600000.0
2008-12-18 06:47:00,1.44295,1.44295,1.44265,1.44275,127600000.0
2008-12-18 06:48:00,1.44275,1.4432,1.44275,1.44305,491400000.0
2008-12-18 06:49:00,1.44315,1.44315,1.4429,1.44295,150600000.0
2008-12-18 06:50:00,1.44295,1.44315,1.44295,1.443,170600000.0
2008-12-18 06:51:00,1.443,1.443,1.443,1.443,27200000.0
2008-12-18 06:52:00,1.44295,1.44295,1.44255,1.44255,253000000.0
2008-12-18 06:53:00,1.44255,1.44265,1.4424,1.44255,276000000.0
2008-12-18 06:54:00,1.44255,1.44305,1.44255,1.4428,590600001.0
2008-12-18 06:55:00,1.44275,1.443,1.4426,1.4429,462000001.0
2008-12-18 06:56:00,1.4429,1.4434,1.44285,1.4433,282000000.0
2008-12-18 06:57:00,1.4433,1.44355,1.4431,1.4432,258600000.0
2008-12-18 06:58:00,1.4432,1.4434,1.4432,1.44335,102600000.0
2008-12-18 06:59:00,1.44335,1.44335,1.4433,1.4433,46800000.0
2008-12-18 07:00:00,1.44345,1.44355,1.4433,1.4435,170200000.0
2008-12-18 07:01:00,1.4435,1.4436,1.4435,1.4435,84400000.0
2008-12-18 07:02:00,1.4435,1.44375,1.4435,1.4436,64400000.0
2008-12-18 07:03:00,1.4437,1.44385,1.44355,1.4436,187400000.0
2008-12-18 07:04:00,1.4436,1.44365,1.4436,1.4436,271400000.0
2008-12-18 07:05:00,1.44365,1.44365,1.4436,1.4436,91400000.0
2008-12-18 07:06:00,1.4436,1.4438,1.4436,1.4437,169000000.0
2008-12-18 07:07:00,1.44365,1.44365,1.4436,1.4436,52800000.0
2008-12-18 07:08:00,1.4436,1.44375,1.4436,1.44375,81800000.0
2008-12-18 07:09:00,1.44375,1.44375,1.44365,1.4437,203600000.0
2008-12-18 07:10:00,1.44375,1.44385,1.4437,1.4438,56000000.0
2008-12-18 07:11:00,1.44395,1.4442,1.44395,1.44405,679200001.0
2008-12-18 07:12:00,1.44405,1.44415,1.4439,1.44395,282300000.0
2008-12-18 07:13:00,1.44395,1.44395,1.4429,1.44365,361100000.0
2008-12-18 07:14:00,1.44365,1.4437,1.44365,1.4437,31800000.0
2008-12-18 07:15:00,1.4437,1.4439,1.4437,1.44375,154400000.0
2008-12-18 07:16:00,1.4437,1.44375,1.4437,1.44375,54200000.0
2008-12-18 07:17:00,1.44375,1.4438,1.4437,1.44375,30800000.0
2008-12-18 07:18:00,1.44375,1.44405,1.44375,1.444,96800000.0
2008-12-18 07:19:00,1.444,1.4441,1.444,1.44405,26400000.0
2008-12-18 07:20:00,1.44405,1.44485,1.44405,1.4442,238600000.0
2008-12-18 07:21:00,1.4442,1.44435,1.4442,1.44425,77600000.0
2008-12-18 07:22:00,1.44425,1.44455,1.44395,1.44455,224400000.0
2008-12-18 07:23:00,1.4445,1.44465,1.44425,1.44445,200800000.0
2008-12-18 07:24:00,1.44445,1.44464,1.4443,1.44464,129400000.0
2008-12-18 07:25:00,1.44464,1.44785,1.44464,1.4475,440000000.0
2008-12-18 07:26:00,1.44745,1.4486,1.4474,1.44855,458800000.0
2008-12-18 07:27:00,1.44855,1.44855,1.4477,1.4481,437599999.0
2008-12-18 07:28:00,1.44815,1.4493,1.44808,1.4493,329400000.0
2008-12-18 07:29:00,1.44925,1.44925,1.44875,1.44875,525300001.0
2008-12-18 07:30:00,1.44875,1.449,1.44836,1.4488,258600000.0
2008-12-18 07:31:00,1.4488,1.4488,1.44805,1.44815,314800000.0
2008-12-18 07:32:00,1.4481,1.4486,1.44755,1.44765,371600000.0
2008-12-18 07:33:00,1.44765,1.44775,1.4474,1.44745,275400000.0
2008-12-18 07:34:00,1.4475,1.4483,1.4475,1.4483,512800000.0
2008-12-18 07:35:00,1.4483,1.449,1.44813,1.4484,390100000.0
2008-12-18 07:36:00,1.44845,1.4486,1.4481,1.4482,303600000.0
2008-12-18 07:37:00,1.44825,1.44865,1.44825,1.44865,71200000.0
2008-12-18 07:38:00,1.44865,1.44865,1.4481,1.4481,178600000.0
2008-12-18 07:39:00,1.4482,1.44825,1.4476,1.4476,357200000.0
2008-12-18 07:40:00,1.44755,1.4477,1.4475,1.4477,130100000.0
2008-12-18 07:41:00,1.4477,1.4478,1.4476,1.4478,85600000.0
2008-12-18 07:42:00,1.4478,1.448,1.4475,1.44765,375600000.0
2008-12-18 07:43:00,1.44765,1.4483,1.4476,1.4483,544600000.0
2008-12-18 07:44:00,1.4483,1.4483,1.4482,1.4483,342400000.0
2008-12-18 07:45:00,1.44835,1.4486,1.4482,1.4482,292200000.0
2008-12-18 07:46:00,1.4482,1.4482,1.44775,1.44785,286400000.0
2008-12-18 07:47:00,1.4479,1.44805,1.4479,1.44805,84000000.0
2008-12-18 07:48:00,1.448,1.44805,1.4478,1.4479,145100000.0
2008-12-18 07:49:00,1.44785,1.4479,1.44775,1.44785,209200000.0
2008-12-18 07:50:00,1.44785,1.448,1.4478,1.4478,136400000.0
2008-12-18 07:51:00,1.44785,1.44785,1.44765,1.44765,242400001.0
2008-12-18 07:52:00,1.4477,1.4477,1.44735,1.44765,253400000.0
2008-12-18 07:53:00,1.4477,1.4481,1.4475,1.4475,383000000.0
2008-12-18 07:54:00,1.4474,1.4474,1.4465,1.4465,385600000.0
2008-12-18 07:55:00,1.44645,1.44645,1.4461,1.4464,350800000.0
2008-12-18 07:56:00,1.44645,1.447,1.44635,1.4468,383400000.0
2008-12-18 07:57:00,1.4468,1.4469,1.44635,1.44645,290800000.0
2008-12-18 07:58:00,1.44655,1.4466,1.4462,1.4462,297300000.0
2008-12-18 07:59:00,1.4462,1.4463,1.4456,1.44585,283400000.0
2008-12-18 08:00:00,1.44585,1.4465,1.44575,1.44645,204000000.0
2008-12-18 08:01:00,1.4464,1.4464,1.4459,1.4459,251700000.0
2008-12-18 08:02:00,1.44575,1.4459,1.44495,1.44495,204400000.0
2008-12-18 08:03:00,1.44505,1.44545,1.44465,1.44465,320400000.0
2008-12-18 08:04:00,1.4447,1.4451,1.44465,1.4448,250800000.0
2008-12-18 08:05:00,1.4448,1.4448,1.4444,1.4446,403400000.0
2008-12-18 08:06:00,1.44455,1.44455,1.4435,1.4441,585599999.0
2008-12-18 08:07:00,1.4441,1.4443,1.44325,1.44345,461900000.0
2008-12-18 08:08:00,1.44345,1.44395,1.44325,1.4436,348800000.0
2008-12-18 08:09:00,1.4436,1.44375,1.4436,1.4437,113600000.0
2008-12-18 08:10:00,1.44375,1.444,1.44365,1.44365,147200000.0
2008-12-18 08:11:00,1.44375,1.44425,1.44375,1.44415,208800000.0
2008-12-18 08:12:00,1.44415,1.44425,1.44355,1.44355,359200000.0
2008-12-18 08:13:00,1.4436,1.44375,1.44355,1.44365,185600000.0
2008-12-18 08:14:00,1.44365,1.44365,1.44255,1.44306,244400000.0
2008-12-18 08:15:00,1.4429,1.44325,1.4423,1.4426,507600000.0
2008-12-18 08:16:00,1.4426,1.4428,1.44215,1.44225,327799999.0
2008-12-18 08:17:00,1.4422,1.44275,1.4422,1.4426,348400000.0
2008-12-18 08:18:00,1.44255,1.44265,1.44105,1.4411,568800000.0
2008-12-18 08:19:00,1.4411,1.44155,1.44095,1.44135,460999997.0
2008-12-18 08:20:00,1.44135,1.4416,1.4413,1.4416,342000000.0
2008-12-18 08:21:00,1.44165,1.44235,1.44165,1.44191,401000000.0
2008-12-18 08:22:00,1.44201,1.4424,1.44201,1.44225,374700000.0
2008-12-18 08:23:00,1.4422,1.44325,1.4421,1.4427,516600000.0
2008-12-18 08:24:00,1.4428,1.4436,1.44275,1.44345,446000000.0
2008-12-18 08:25:00,1.44345,1.44355,1.4428,1.44345,269600000.0
2008-12-18 08:26:00,1.44345,1.4439,1.44305,1.44385,370000001.0
2008-12-18 08:27:00,1.44385,1.44385,1.44325,1.4433,308800000.0
2008-12-18 08:28:00,1.44335,1.44335,1.44255,1.443,283600000.0
2008-12-18 08:29:00,1.4429,1.4433,1.44275,1.44285,294800000.0
2008-12-18 08:30:00,1.44275,1.44275,1.44205,1.44225,290600001.0
2008-12-18 08:31:00,1.4423,1.443,1.44225,1.44295,212200000.0
2008-12-18 08:32:00,1.4429,1.44295,1.4428,1.44285,186800000.0
2008-12-18 08:33:00,1.4429,1.4432,1.4429,1.44305,245800000.0
2008-12-18 08:34:00,1.443,1.44365,1.443,1.4435,269000000.0
2008-12-18 08:35:00,1.4435,1.4435,1.44305,1.44305,199200000.0
2008-12-18 08:36:00,1.4432,1.4433,1.44315,1.4433,61600000.0
2008-12-18 08:37:00,1.4433,1.4435,1.4433,1.4435,42400000.0
2008-12-18 08:38:00,1.4435,1.44425,1.4435,1.44415,143800000.0
2008-12-18 08:39:00,1.44425,1.44505,1.44395,1.44474,268600000.0
2008-12-18 08:40:00,1.44474,1.44505,1.4446,1.44475,369200000.0
2008-12-18 08:41:00,1.4447,1.4447,1.444,1.44405,309200000.0
2008-12-18 08:42:00,1.4441,1.4441,1.44335,1.4435,249890000.0
2008-12-18 08:43:00,1.44355,1.44355,1.44245,1.44245,332550000.0
2008-12-18 08:44:00,1.44255,1.44275,1.44245,1.4427,217400001.0
2008-12-18 08:45:00,1.4427,1.4429,1.442,1.442,274000000.0
2008-12-18 08:46:00,1.44205,1.44205,1.44155,1.44185,253400000.0
2008-12-18 08:47:00,1.44185,1.4428,1.44185,1.4428,262800000.0
2008-12-18 08:48:00,1.44285,1.44285,1.44265,1.44265,97800000.0
2008-12-18 08:49:00,1.44268,1.44295,1.4425,1.4425,267200000.0
2008-12-18 08:50:00,1.44235,1.4427,1.44225,1.4427,144800000.0
2008-12-18 08:51:00,1.44265,1.4427,1.44255,1.44265,98400000.0
2008-12-18 08:52:00,1.44265,1.44275,1.4421,1.44225,140900000.0
2008-12-18 08:53:00,1.44225,1.44275,1.44225,1.44235,263900000.0
2008-12-18 08:54:00,1.44235,1.4424,1.44225,1.44235,70600000.0
2008-12-18 08:55:00,1.4423,1.4424,1.4415,1.44185,254600000.0
2008-12-18 08:56:00,1.4419,1.4419,1.44165,1.4418,215799999.0
2008-12-18 08:57:00,1.44175,1.44175,1.44055,1.44075,620200000.0
2008-12-18 08:58:00,1.4407,1.44115,1.4407,1.441,557200000.0
2008-12-18 08:59:00,1.441,1.44195,1.44095,1.44195,531600000.0
2008-12-18 09:00:00,1.44185,1.44185,1.4414,1.44145,339600000.0
2008-12-18 09:01:00,1.44145,1.44145,1.4408,1.441,540600000.0
2008-12-18 09:02:00,1.44095,1.441,1.4403,1.44035,297199999.0
2008-12-18 09:03:00,1.44045,1.44045,1.4398,1.4398,419600000.0
2008-12-18 09:04:00,1.4398,1.44,1.4396,1.4397,362400000.0
2008-12-18 09:05:00,1.4397,1.4406,1.43965,1.4404,494200000.0
2008-12-18 09:06:00,1.4405,1.4412,1.4399,1.4401,557900000.0
2008-12-18 09:07:00,1.4401,1.4401,1.4379,1.4381,895599996.0
2008-12-18 09:08:00,1.4381,1.4384,1.43785,1.4383,687039999.0
2008-12-18 09:09:00,1.43835,1.4386,1.43815,1.4386,802099993.0
2008-12-18 09:10:00,1.43855,1.4392,1.4385,1.439,481399996.0
2008-12-18 09:11:00,1.439,1.43985,1.439,1.4397,406600000.0
2008-12-18 09:12:00,1.4397,1.4398,1.43945,1.43965,626000005.0
2008-12-18 09:13:00,1.43965,1.43965,1.4395,1.43955,172000001.0
2008-12-18 09:14:00,1.4396,1.43975,1.43955,1.4397,198000000.0
2008-12-18 09:15:00,1.43975,1.4399,1.4388,1.4388,574500003.0
2008-12-18 09:16:00,1.43875,1.43875,1.4384,1.43855,861000004.0
2008-12-18 09:17:00,1.43855,1.43855,1.437,1.437,597459999.0
2008-12-18 09:18:00,1.437,1.4371,1.43665,1.4371,553200000.0
2008-12-18 09:19:00,1.4371,1.43715,1.43655,1.4366,651400003.0
2008-12-18 09:20:00,1.4366,1.4367,1.43465,1.4356,850600000.0
2008-12-18 09:21:00,1.43565,1.4358,1.43465,1.43505,599499999.0
2008-12-18 09:22:00,1.43505,1.437,1.4347,1.43675,670599999.0
2008-12-18 09:23:00,1.43675,1.4369,1.43605,1.4366,518399999.0
2008-12-18 09:24:00,1.43665,1.43825,1.4366,1.4378,727399998.0
2008-12-18 09:25:00,1.4378,1.438,1.437,1.43765,555999998.0
2008-12-18 09:26:00,1.4377,1.43805,1.4375,1.43805,517600004.0
2008-12-18 09:27:00,1.43805,1.4385,1.43805,1.4382,367600000.0
2008-12-18 09:28:00,1.4381,1.43827,1.4376,1.43805,579699999.0
2008-12-18 09:29:00,1.438,1.43825,1.43625,1.43645,352420000.0
2008-12-18 09:30:00,1.43655,1.43805,1.43655,1.43755,660600000.0
2008-12-18 09:31:00,1.4376,1.4385,1.43755,1.43795,513999999.0
2008-12-18 09:32:00,1.43795,1.4381,1.43755,1.43755,298400000.0
2008-12-18 09:33:00,1.43755,1.43755,1.43705,1.43755,598199998.0
2008-12-18 09:34:00,1.43755,1.43785,1.4375,1.43785,279399999.0
2008-12-18 09:35:00,1.43785,1.4381,1.4378,1.43785,604000001.0
2008-12-18 09:36:00,1.43785,1.43805,1.4373,1.43755,511599998.0
2008-12-18 09:37:00,1.43755,1.4377,1.43745,1.43745,362800001.0
2008-12-18 09:38:00,1.43745,1.43745,1.437,1.4372,555599995.0
2008-12-18 09:39:00,1.43725,1.43765,1.4364,1.43645,586899998.0
2008-12-18 09:40:00,1.4364,1.43715,1.43635,1.43675,606799998.0
2008-12-18 09:41:00,1.4368,1.43745,1.43665,1.43735,399600000.0
2008-12-18 09:42:00,1.4373,1.43795,1.4373,1.43785,695399998.0
2008-12-18 09:43:00,1.43775,1.43795,1.4375,1.43775,468600000.0
2008-12-18 09:44:00,1.43775,1.43805,1.4375,1.4377,605399994.0
2008-12-18 09:45:00,1.4377,1.438,1.43735,1.43795,368999999.0
2008-12-18 09:46:00,1.43795,1.43795,1.4374,1.43745,287000000.0
2008-12-18 09:47:00,1.4376,1.43775,1.4369,1.43715,366400000.0
2008-12-18 09:48:00,1.4371,1.4375,1.4366,1.43665,398000000.0
2008-12-18 09:49:00,1.43675,1.43705,1.4367,1.437,298399998.0
2008-12-18 09:50:00,1.437,1.4376,1.437,1.43755,331399998.0
2008-12-18 09:51:00,1.43755,1.43765,1.43705,1.43765,581800000.0
2008-12-18 09:52:00,1.4377,1.43902,1.43738,1.439,687400005.0
2008-12-18 09:53:00,1.43898,1.4408,1.43898,1.4408,906600001.0
2008-12-18 09:54:00,1.44075,1.44115,1.4402,1.44065,513500001.0
2008-12-18 09:55:00,1.44075,1.4413,1.44045,1.4406,378600001.0
2008-12-18 09:56:00,1.44075,1.44175,1.44045,1.44175,305200000.0
2008-12-18 09:57:00,1.4419,1.44325,1.44183,1.4423,446900000.0
2008-12-18 09:58:00,1.4423,1.44265,1.442,1.442,390200001.0
2008-12-18 09:59:00,1.4419,1.44225,1.44135,1.4418,321900000.0
2008-12-18 10:00:00,1.44195,1.4422,1.4408,1.4413,636699999.0
2008-12-18 10:01:00,1.4413,1.442,1.4408,1.44185,454200000.0
2008-12-18 10:02:00,1.4419,1.4424,1.44165,1.44235,323200000.0
2008-12-18 10:03:00,1.44235,1.44245,1.44185,1.4422,230200000.0
2008-12-18 10:04:00,1.44225,1.4427,1.4422,1.4427,273200000.0
2008-12-18 10:05:00,1.44265,1.44285,1.4424,1.4428,235500000.0
2008-12-18 10:06:00,1.4428,1.444,1.4428,1.4439,488249999.0
2008-12-18 10:07:00,1.4439,1.4439,1.44305,1.4434,362690000.0
2008-12-18 10:08:00,1.4434,1.44365,1.44265,1.4433,523100000.0
2008-12-18 10:09:00,1.4433,1.4433,1.44225,1.4423,576400000.0
2008-12-18 10:10:00,1.4423,1.44245,1.4422,1.44245,383199998.0
2008-12-18 10:11:00,1.44245,1.44245,1.44145,1.4416,320800000.0
2008-12-18 10:12:00,1.44165,1.44175,1.4409,1.4413,406599999.0
2008-12-18 10:13:00,1.4413,1.4413,1.4405,1.44125,457100000.0
2008-12-18 10:14:00,1.4414,1.4425,1.4414,1.44195,512599998.0
2008-12-18 10:15:00,1.44195,1.4426,1.44195,1.44235,484000000.0
2008-12-18 10:16:00,1.44235,1.4427,1.4419,1.44255,329500000.0
2008-12-18 10:17:00,1.44255,1.44385,1.44255,1.4432,491500001.0
2008-12-18 10:18:00,1.44325,1.4434,1.44295,1.44305,556599995.0
2008-12-18 10:19:00,1.44305,1.4437,1.4429,1.4433,804399995.0
2008-12-18 10:20:00,1.4434,1.44349,1.4428,1.4433,337000001.0
2008-12-18 10:21:00,1.4433,1.44335,1.4427,1.4427,407999998.0
2008-12-18 10:22:00,1.4427,1.4432,1.4427,1.44285,415999999.0
2008-12-18 10:23:00,1.44285,1.44305,1.4423,1.44285,496000001.0
2008-12-18 10:24:00,1.44285,1.4434,1.44285,1.4431,306600000.0
2008-12-18 10:25:00,1.4431,1.4431,1.44235,1.44235,389699999.0
2008-12-18 10:26:00,1.4424,1.4432,1.4424,1.44296,453799995.0
2008-12-18 10:27:00,1.44306,1.4437,1.443,1.4437,708599999.0
2008-12-18 10:28:00,1.44365,1.4458,1.4436,1.44535,685600002.0
2008-12-18 10:29:00,1.44535,1.44555,1.4451,1.4454,840599996.0
2008-12-18 10:30:00,1.44545,1.44615,1.4447,1.4447,655600002.0
2008-12-18 10:31:00,1.4447,1.4448,1.44435,1.44465,754599999.0
2008-12-18 10:32:00,1.44465,1.44605,1.4445,1.4459,537900000.0
2008-12-18 10:33:00,1.446,1.446,1.44475,1.44475,426600000.0
2008-12-18 10:34:00,1.4448,1.44505,1.44455,1.4448,453599996.0
2008-12-18 10:35:00,1.44485,1.4451,1.44425,1.445,689599999.0
2008-12-18 10:36:00,1.445,1.445,1.44405,1.44415,657799999.0
2008-12-18 10:37:00,1.44415,1.44486,1.44415,1.44486,417200002.0
2008-12-18 10:38:00,1.44491,1.4456,1.44491,1.4451,692000000.0
2008-12-18 10:39:00,1.4451,1.4452,1.44435,1.44465,487800000.0
2008-12-18 10:40:00,1.4447,1.4449,1.44445,1.44475,565599997.0
2008-12-18 10:41:00,1.44475,1.44475,1.4437,1.444,638999995.0
2008-12-18 10:42:00,1.444,1.4447,1.44395,1.44445,645800000.0
2008-12-18 10:43:00,1.44445,1.4448,1.44415,1.44445,464800001.0
2008-12-18 10:44:00,1.44445,1.4445,1.4441,1.44425,636399999.0
2008-12-18 10:45:00,1.44425,1.44495,1.44405,1.44465,852800000.0
2008-12-18 10:46:00,1.4446,1.44585,1.4446,1.44575,683699999.0
2008-12-18 10:47:00,1.44575,1.44635,1.44505,1.446,866200000.0
2008-12-18 10:48:00,1.4459,1.44625,1.44565,1.44565,588000001.0
2008-12-18 10:49:00,1.44575,1.4458,1.4455,1.44575,252460000.0
2008-12-18 10:50:00,1.44575,1.44625,1.4455,1.44585,475900000.0
2008-12-18 10:51:00,1.44585,1.44715,1.44585,1.44595,759699997.0
2008-12-18 10:52:00,1.44595,1.447,1.44555,1.44625,634399998.0
2008-12-18 10:53:00,1.44625,1.4469,1.44615,1.4469,438000000.0
2008-12-18 10:54:00,1.44685,1.4469,1.4466,1.4467,415800002.0
2008-12-18 10:55:00,1.4467,1.4467,1.44635,1.4467,407600000.0
2008-12-18 10:56:00,1.4467,1.4474,1.4467,1.44675,589799997.0
2008-12-18 10:57:00,1.44675,1.4473,1.44645,1.4472,713400000.0
2008-12-18 10:58:00,1.44735,1.448,1.44735,1.44785,500000000.0
2008-12-18 10:59:00,1.4479,1.44835,1.44695,1.447,596700000.0
2008-12-18 11:00:00,1.44698,1.44765,1.44575,1.44575,612600000.0
2008-12-18 11:01:00,1.44585,1.44595,1.44545,1.4455,589600001.0
2008-12-18 11:02:00,1.44555,1.4458,1.44535,1.44565,562600000.0
2008-12-18 11:03:00,1.44565,1.44565,1.44465,1.44465,393699999.0
2008-12-18 11:04:00,1.4448,1.44495,1.4441,1.44435,455600000.0
2008-12-18 11:05:00,1.44435,1.44435,1.4433,1.4441,706600002.0
2008-12-18 11:06:00,1.44405,1.44485,1.44385,1.44465,481600000.0
2008-12-18 11:07:00,1.44465,1.44585,1.4446,1.44545,478200002.0
2008-12-18 11:08:00,1.4455,1.4464,1.4455,1.44625,280200000.0
2008-12-18 11:09:00,1.44625,1.44765,1.44625,1.4463,510000000.0
2008-12-18 11:10:00,1.44635,1.44695,1.4462,1.44665,183400000.0
2008-12-18 11:11:00,1.4467,1.44715,1.44585,1.4461,303400000.0
2008-12-18 11:12:00,1.44605,1.4463,1.4453,1.44585,355200000.0
2008-12-18 11:13:00,1.44585,1.44595,1.4451,1.44515,339200000.0
2008-12-18 11:14:00,1.4451,1.4457,1.44495,1.4452,281800000.0
2008-12-18 11:15:00,1.4452,1.44545,1.4444,1.44465,313899999.0
2008-12-18 11:16:00,1.44475,1.44495,1.4442,1.44495,441700000.0
2008-12-18 11:17:00,1.445,1.4455,1.445,1.4453,332800000.0
2008-12-18 11:18:00,1.4453,1.44575,1.4453,1.4457,277700000.0
2008-12-18 11:19:00,1.44565,1.4458,1.4454,1.4455,282000000.0
2008-12-18 11:20:00,1.4455,1.4458,1.4454,1.44565,265800000.0
2008-12-18 11:21:00,1.4456,1.44625,1.4446,1.44475,422700001.0
2008-12-18 11:22:00,1.44485,1.44485,1.4442,1.44465,396000000.0
2008-12-18 11:23:00,1.4447,1.44545,1.4447,1.44545,561400000.0
2008-12-18 11:24:00,1.4454,1.44615,1.4452,1.4461,383000000.0
2008-12-18 11:25:00,1.44605,1.4467,1.44585,1.44605,362100000.0
2008-12-18 11:26:00,1.4461,1.4466,1.44595,1.4462,400000000.0
2008-12-18 11:27:00,1.4462,1.44625,1.4457,1.4459,385400000.0
2008-12-18 11:28:00,1.4459,1.44595,1.4453,1.44565,572400000.0
2008-12-18 11:29:00,1.44565,1.44585,1.4454,1.44575,399000000.0
2008-12-18 11:30:00,1.4457,1.4465,1.4457,1.4459,522200002.0
2008-12-18 11:31:00,1.4459,1.44645,1.4457,1.4458,449000000.0
2008-12-18 11:32:00,1.44585,1.44627,1.4455,1.44627,534900000.0
2008-12-18 11:33:00,1.4463,1.44905,1.4463,1.44905,928200001.0
2008-12-18 11:34:00,1.44908,1.4497,1.44908,1.44955,535999999.0
2008-12-18 11:35:00,1.44945,1.4497,1.44895,1.4493,342400000.0
2008-12-18 11:36:00,1.4493,1.44965,1.4492,1.4492,204000000.0
2008-12-18 11:37:00,1.4492,1.45122,1.44915,1.4511,406100001.0
2008-12-18 11:38:00,1.45125,1.4542,1.45125,1.45415,729040001.0
2008-12-18 11:39:00,1.4542,1.4574,1.45395,1.4574,906199998.0
2008-12-18 11:40:00,1.45745,1.4579,1.4561,1.4564,674599999.0
2008-12-18 11:41:00,1.45644,1.458,1.45565,1.45785,689000000.0
2008-12-18 11:42:00,1.45795,1.45957,1.4572,1.45957,613999999.0
2008-12-18 11:43:00,1.45957,1.4602,1.4595,1.45965,412000000.0
2008-12-18 11:44:00,1.4596,1.4599,1.459,1.4598,276800000.0
2008-12-18 11:45:00,1.4598,1.46105,1.4592,1.46105,640800000.0
2008-12-18 11:46:00,1.46108,1.46305,1.46108,1.4628,395200000.0
2008-12-18 11:47:00,1.4629,1.4629,1.46148,1.46195,412200000.0
2008-12-18 11:48:00,1.46188,1.4629,1.46188,1.46275,378800001.0
2008-12-18 11:49:00,1.4628,1.46562,1.4627,1.46562,354000000.0
2008-12-18 11:50:00,1.46557,1.4678,1.46557,1.46595,544200000.0
2008-12-18 11:51:00,1.46595,1.46605,1.4644,1.4647,315280001.0
2008-12-18 11:52:00,1.46472,1.46734,1.46443,1.46706,380800000.0
2008-12-18 11:53:00,1.46691,1.467,1.4658,1.4659,336600000.0
2008-12-18 11:54:00,1.46595,1.46665,1.46485,1.46485,628200000.0
2008-12-18 11:55:00,1.46482,1.4667,1.4647,1.46588,272600000.0
2008-12-18 11:56:00,1.46575,1.4658,1.46415,1.4645,264200000.0
2008-12-18 11:57:00,1.4645,1.46481,1.46405,1.46455,386000000.0
2008-12-18 11:58:00,1.46458,1.4648,1.46285,1.4629,423600000.0
2008-12-18 11:59:00,1.4629,1.463,1.46145,1.46145,384500000.0
2008-12-18 12:00:00,1.46145,1.4626,1.46133,1.4625,391000003.0
2008-12-18 12:01:00,1.46255,1.4639,1.46255,1.4634,460000000.0
2008-12-18 12:02:00,1.4633,1.46342,1.46245,1.4627,421399998.0
2008-12-18 12:03:00,1.46265,1.4638,1.46255,1.4638,344200000.0
2008-12-18 12:04:00,1.46385,1.46425,1.46348,1.46375,666800001.0
2008-12-18 12:05:00,1.4636,1.464,1.4622,1.4623,507800000.0
2008-12-18 12:06:00,1.46245,1.46355,1.46185,1.46355,670599999.0
2008-12-18 12:07:00,1.46355,1.46465,1.46335,1.4645,1108200006.0
2008-12-18 12:08:00,1.46445,1.46455,1.46375,1.46375,484800000.0
2008-12-18 12:09:00,1.46375,1.46395,1.4617,1.46195,629000002.0
2008-12-18 12:10:00,1.46195,1.46225,1.4616,1.46215,556999999.0
2008-12-18 12:11:00,1.46215,1.46335,1.46175,1.46185,864599998.0
2008-12-18 12:12:00,1.46185,1.46185,1.46077,1.46077,680599999.0
2008-12-18 12:13:00,1.46074,1.46079,1.45995,1.4605,860200000.0
2008-12-18 12:14:00,1.4605,1.4607,1.4589,1.4589,708000003.0
2008-12-18 12:15:00,1.4589,1.4603,1.4589,1.4598,945799998.0
2008-12-18 12:16:00,1.4598,1.45985,1.45945,1.45945,802200002.0
2008-12-18 12:17:00,1.45955,1.4603,1.4594,1.4603,717800002.0
2008-12-18 12:18:00,1.46025,1.4611,1.46015,1.4604,782199997.0
2008-12-18 12:19:00,1.46045,1.46045,1.458,1.458,608600002.0
2008-12-18 12:20:00,1.458,1.4591,1.4577,1.4588,584799998.0
2008-12-18 12:21:00,1.4588,1.4595,1.4583,1.45935,572800000.0
2008-12-18 12:22:00,1.4594,1.45975,1.45895,1.4594,522399998.0
2008-12-18 12:23:00,1.45935,1.4599,1.4591,1.4593,291400000.0
2008-12-18 12:24:00,1.4593,1.4593,1.45865,1.4593,547800001.0
2008-12-18 12:25:00,1.4592,1.45925,1.45845,1.45865,637000000.0
2008-12-18 12:26:00,1.4587,1.45875,1.4583,1.4587,375600000.0
2008-12-18 12:27:00,1.4587,1.45885,1.4572,1.4577,717199996.0
2008-12-18 12:28:00,1.4578,1.4578,1.45715,1.45725,442800000.0
2008-12-18 12:29:00,1.45735,1.4574,1.456,1.456,439200000.0
2008-12-18 12:30:00,1.456,1.45605,1.455,1.45575,509199999.0
2008-12-18 12:31:00,1.4558,1.4558,1.45455,1.45505,536399999.0
2008-12-18 12:32:00,1.4551,1.4552,1.45455,1.4546,574200000.0
2008-12-18 12:33:00,1.45455,1.45475,1.45375,1.4542,657600000.0
2008-12-18 12:34:00,1.4543,1.45475,1.4543,1.45465,446200000.0
2008-12-18 12:35:00,1.45465,1.4553,1.4546,1.4551,553400000.0
2008-12-18 12:36:00,1.45515,1.45615,1.45505,1.45615,447200001.0
2008-12-18 12:37:00,1.45615,1.4569,1.45615,1.45655,279200000.0
2008-12-18 12:38:00,1.45655,1.4568,1.45645,1.4565,404800000.0
2008-12-18 12:39:00,1.45645,1.457,1.45645,1.45696,344800000.0
2008-12-18 12:40:00,1.45704,1.45875,1.45704,1.45875,672699999.0
2008-12-18 12:41:00,1.4588,1.4593,1.45855,1.45895,542900000.0
2008-12-18 12:42:00,1.45895,1.45995,1.45895,1.4599,426400000.0
2008-12-18 12:43:00,1.45995,1.46045,1.458,1.45802,578600000.0
2008-12-18 12:44:00,1.45795,1.45795,1.45655,1.4567,616000003.0
2008-12-18 12:45:00,1.4568,1.4569,1.45605,1.4566,378800000.0
2008-12-18 12:46:00,1.4566,1.4569,1.45555,1.4557,477400000.0
2008-12-18 12:47:00,1.45575,1.4562,1.4552,1.456,323200000.0
2008-12-18 12:48:00,1.45595,1.45595,1.45535,1.45548,135000000.0
2008-12-18 12:49:00,1.4557,1.45575,1.45505,1.45565,480200001.0
2008-12-18 12:50:00,1.4557,1.4558,1.45535,1.45575,281800001.0
2008-12-18 12:51:00,1.45575,1.4561,1.4556,1.45575,368600001.0
2008-12-18 12:52:00,1.45575,1.4558,1.4554,1.4555,122700000.0
2008-12-18 12:53:00,1.4555,1.4568,1.45535,1.4568,331800000.0
2008-12-18 12:54:00,1.4568,1.4574,1.45615,1.4574,317000000.0
2008-12-18 12:55:00,1.4574,1.4581,1.45735,1.4581,435400000.0
2008-12-18 12:56:00,1.45795,1.45947,1.45795,1.4594,554599999.0
2008-12-18 12:57:00,1.4595,1.4606,1.4595,1.46044,470600000.0
2008-12-18 12:58:00,1.46055,1.46245,1.46045,1.4624,489000001.0
2008-12-18 12:59:00,1.46225,1.46255,1.46153,1.4622,585400000.0
2008-12-18 13:00:00,1.4622,1.463,1.46205,1.4628,384000000.0
2008-12-18 13:01:00,1.46275,1.46305,1.46225,1.4625,421400000.0
2008-12-18 13:02:00,1.46245,1.46265,1.46215,1.46245,336800000.0
2008-12-18 13:03:00,1.46245,1.46265,1.46175,1.46195,373400000.0
2008-12-18 13:04:00,1.462,1.46225,1.46165,1.46205,410200000.0
2008-12-18 13:05:00,1.462,1.4621,1.4616,1.4617,312650000.0
2008-12-18 13:06:00,1.4617,1.4617,1.4608,1.4613,370700001.0
2008-12-18 13:07:00,1.4613,1.46167,1.46085,1.46125,448800000.0
2008-12-18 13:08:00,1.46135,1.46135,1.46095,1.4611,284300000.0
2008-12-18 13:09:00,1.46105,1.46135,1.46075,1.4608,162800000.0
2008-12-18 13:10:00,1.4608,1.46125,1.46073,1.46105,134400000.0
2008-12-18 13:11:00,1.46105,1.46105,1.4604,1.4605,219400000.0
2008-12-18 13:12:00,1.4605,1.46065,1.45955,1.4597,369600000.0
2008-12-18 13:13:00,1.45965,1.45965,1.4584,1.45885,483300000.0
2008-12-18 13:14:00,1.45885,1.4589,1.45805,1.4586,371799999.0
2008-12-18 13:15:00,1.45865,1.45875,1.4584,1.4585,357300000.0
2008-12-18 13:16:00,1.4585,1.45875,1.45825,1.45855,341900000.0
2008-12-18 13:17:00,1.45855,1.45855,1.4571,1.4574,551700001.0
2008-12-18 13:18:00,1.4575,1.4578,1.45745,1.4575,234000000.0
2008-12-18 13:19:00,1.4575,1.45765,1.45675,1.45765,278800000.0
2008-12-18 13:20:00,1.4577,1.45855,1.45765,1.45855,460799998.0
2008-12-18 13:21:00,1.45855,1.45875,1.45805,1.45815,406000000.0
2008-12-18 13:22:00,1.45815,1.4587,1.4579,1.45795,383200000.0
2008-12-18 13:23:00,1.45795,1.45795,1.4568,1.45735,262400000.0
2008-12-18 13:24:00,1.45735,1.4578,1.457,1.457,453600000.0
2008-12-18 13:25:00,1.4569,1.4577,1.45635,1.45655,668500001.0
2008-12-18 13:26:00,1.45655,1.4569,1.45595,1.45595,667200000.0
2008-12-18 13:27:00,1.45585,1.45715,1.4558,1.4568,480200001.0
2008-12-18 13:28:00,1.4568,1.4573,1.4564,1.457,507850000.0
2008-12-18 13:29:00,1.457,1.4572,1.4567,1.4568,475000000.0
2008-12-18 13:30:00,1.4569,1.4572,1.45655,1.4568,331200000.0
2008-12-18 13:31:00,1.4568,1.45715,1.4567,1.4568,459000000.0
2008-12-18 13:32:00,1.45685,1.45705,1.4568,1.45685,316000000.0
2008-12-18 13:33:00,1.45685,1.45695,1.4568,1.45685,385599999.0
2008-12-18 13:34:00,1.45685,1.4577,1.4567,1.45755,451200000.0
2008-12-18 13:35:00,1.45755,1.45785,1.4573,1.45785,196400000.0
2008-12-18 13:36:00,1.4577,1.45815,1.45735,1.45795,326400000.0
2008-12-18 13:37:00,1.45785,1.45825,1.4574,1.458,332800000.0
2008-12-18 13:38:00,1.458,1.46025,1.458,1.46025,350600000.0
2008-12-18 13:39:00,1.46025,1.46025,1.4596,1.45992,326800000.0
2008-12-18 13:40:00,1.46005,1.46005,1.4574,1.4574,486200000.0
2008-12-18 13:41:00,1.45755,1.45825,1.4575,1.45815,394400000.0
2008-12-18 13:42:00,1.45815,1.45815,1.45672,1.45705,648799999.0
2008-12-18 13:43:00,1.4571,1.4573,1.45665,1.45715,364800000.0
2008-12-18 13:44:00,1.45715,1.4583,1.45715,1.45793,467199998.0
2008-12-18 13:45:00,1.45793,1.4587,1.45738,1.4587,501599998.0
2008-12-18 13:46:00,1.4588,1.4591,1.4585,1.45895,307400000.0
2008-12-18 13:47:00,1.45895,1.45895,1.458,1.45895,260800000.0
2008-12-18 13:48:00,1.4589,1.46015,1.4586,1.45985,406000000.0
2008-12-18 13:49:00,1.4599,1.4606,1.4598,1.45995,374000000.0
2008-12-18 13:50:00,1.45992,1.46025,1.45961,1.45961,241000000.0
2008-12-18 13:51:00,1.45963,1.45965,1.45895,1.4596,441600000.0
2008-12-18 13:52:00,1.45965,1.45965,1.45925,1.4595,307200000.0
2008-12-18 13:53:00,1.45945,1.4595,1.45925,1.4594,296000000.0
2008-12-18 13:54:00,1.4594,1.4597,1.45935,1.4596,292000000.0
2008-12-18 13:55:00,1.4596,1.4597,1.45915,1.4593,285600000.0
2008-12-18 13:56:00,1.4593,1.46054,1.45925,1.46052,363200000.0
2008-12-18 13:57:00,1.4606,1.46205,1.4606,1.4611,421600000.0
2008-12-18 13:58:00,1.46105,1.46148,1.461,1.46148,403800000.0
2008-12-18 13:59:00,1.46153,1.4629,1.46153,1.4626,463800000.0
2008-12-18 14:00:00,1.46255,1.46265,1.46208,1.46235,381999999.0
2008-12-18 14:01:00,1.46235,1.463,1.4622,1.4629,575200000.0
2008-12-18 14:02:00,1.4628,1.46365,1.4628,1.46345,750000002.0
2008-12-18 14:03:00,1.4635,1.4637,1.4631,1.4632,507500003.0
2008-12-18 14:04:00,1.46325,1.46435,1.463,1.4643,607599997.0
2008-12-18 14:05:00,1.46435,1.46485,1.4643,1.46455,510400002.0
2008-12-18 14:06:00,1.4645,1.46465,1.4641,1.46415,447200000.0
2008-12-18 14:07:00,1.46415,1.4642,1.4634,1.4635,607199996.0
2008-12-18 14:08:00,1.46345,1.4639,1.46305,1.4633,313400000.0
2008-12-18 14:09:00,1.4633,1.46335,1.46305,1.4633,383400000.0
2008-12-18 14:10:00,1.4633,1.46365,1.4624,1.4625,322200000.0
2008-12-18 14:11:00,1.4625,1.46285,1.46235,1.46265,181600000.0
2008-12-18 14:12:00,1.46265,1.4633,1.4626,1.4631,346800000.0
2008-12-18 14:13:00,1.463,1.463,1.4625,1.46275,401000000.0
2008-12-18 14:14:00,1.46275,1.4628,1.46215,1.46225,533600000.0
2008-12-18 14:15:00,1.46225,1.46225,1.4615,1.4615,266400000.0
2008-12-18 14:16:00,1.46155,1.46165,1.46105,1.4616,297200000.0
2008-12-18 14:17:00,1.46155,1.46201,1.4615,1.46201,331200000.0
2008-12-18 14:18:00,1.46204,1.46475,1.46204,1.4645,483300000.0
2008-12-18 14:19:00,1.46455,1.46565,1.4644,1.46505,602815001.0
2008-12-18 14:20:00,1.46505,1.46665,1.465,1.46655,478000000.0
2008-12-18 14:21:00,1.46645,1.46795,1.4664,1.46785,721000000.0
2008-12-18 14:22:00,1.46785,1.4689,1.4676,1.4689,645399998.0
2008-12-18 14:23:00,1.4688,1.46925,1.46735,1.46745,476000000.0
2008-12-18 14:24:00,1.4675,1.4675,1.4657,1.46665,362000000.0
2008-12-18 14:25:00,1.4667,1.4675,1.46635,1.46705,463000000.0
2008-12-18 14:26:00,1.46695,1.4671,1.46625,1.4667,618400000.0
2008-12-18 14:27:00,1.46665,1.4671,1.4661,1.4671,454000000.0
2008-12-18 14:28:00,1.4671,1.46735,1.46605,1.46645,377200000.0
2008-12-18 14:29:00,1.4665,1.4669,1.4661,1.4661,424000000.0
2008-12-18 14:30:00,1.46602,1.4665,1.46585,1.4665,471200000.0
2008-12-18 14:31:00,1.46655,1.46665,1.4657,1.46585,400700000.0
2008-12-18 14:32:00,1.46585,1.46585,1.46505,1.4653,320700000.0
2008-12-18 14:33:00,1.46535,1.46655,1.46535,1.4665,456200001.0
2008-12-18 14:34:00,1.4665,1.4672,1.46545,1.46713,675399999.0
2008-12-18 14:35:00,1.46717,1.46735,1.46645,1.46692,459000000.0
2008-12-18 14:36:00,1.467,1.467,1.46565,1.46565,526445001.0
2008-12-18 14:37:00,1.46565,1.46615,1.46565,1.46575,389200000.0
2008-12-18 14:38:00,1.4657,1.46605,1.46545,1.46605,186000000.0
2008-12-18 14:39:00,1.466,1.4663,1.4659,1.4663,356200000.0
2008-12-18 14:40:00,1.4663,1.4663,1.4658,1.4661,509200000.0
2008-12-18 14:41:00,1.4661,1.4665,1.4658,1.4663,521800000.0
2008-12-18 14:42:00,1.46625,1.4667,1.46615,1.46635,315400000.0
2008-12-18 14:43:00,1.46635,1.4666,1.4661,1.4662,336200000.0
2008-12-18 14:44:00,1.4662,1.4663,1.46585,1.46609,332400000.0
2008-12-18 14:45:00,1.46605,1.4665,1.466,1.4665,183400000.0
2008-12-18 14:46:00,1.4665,1.46875,1.4665,1.4686,692799998.0
2008-12-18 14:47:00,1.4687,1.4688,1.46685,1.4675,786700001.0
2008-12-18 14:48:00,1.46755,1.46775,1.4668,1.46695,728799997.0
2008-12-18 14:49:00,1.467,1.4675,1.4664,1.467,533800001.0
2008-12-18 14:50:00,1.467,1.4671,1.4664,1.4667,458399999.0
2008-12-18 14:51:00,1.4667,1.46705,1.4665,1.4666,351000002.0
2008-12-18 14:52:00,1.46655,1.46705,1.4664,1.46685,420000000.0
2008-12-18 14:53:00,1.46685,1.46715,1.4667,1.46705,444000000.0
2008-12-18 14:54:00,1.46705,1.46785,1.467,1.46726,469200000.0
2008-12-18 14:55:00,1.46718,1.46775,1.466,1.4663,426800000.0
2008-12-18 14:56:00,1.46635,1.4666,1.46575,1.4661,459400000.0
2008-12-18 14:57:00,1.46625,1.46625,1.4658,1.46595,203800000.0
2008-12-18 14:58:00,1.46595,1.46605,1.46525,1.4653,136000000.0
2008-12-18 14:59:00,1.4653,1.4654,1.46415,1.4644,686200003.0
2008-12-18 15:00:00,1.4644,1.46465,1.4642,1.46425,568399998.0
2008-12-18 15:01:00,1.4643,1.4643,1.46226,1.46226,703200001.0
2008-12-18 15:02:00,1.46231,1.46325,1.4621,1.46315,541600000.0
2008-12-18 15:03:00,1.4632,1.4632,1.46225,1.4624,508999999.0
2008-12-18 15:04:00,1.4624,1.46315,1.46213,1.46305,702800005.0
2008-12-18 15:05:00,1.4631,1.4633,1.4609,1.4609,848300000.0
2008-12-18 15:06:00,1.46095,1.4612,1.4595,1.46035,742399999.0
2008-12-18 15:07:00,1.4604,1.4611,1.46025,1.4608,838799999.0
2008-12-18 15:08:00,1.4608,1.4615,1.4608,1.4612,631200001.0
2008-12-18 15:09:00,1.4612,1.46265,1.46115,1.46245,534000000.0
2008-12-18 15:10:00,1.4625,1.4625,1.4617,1.4621,395600000.0
2008-12-18 15:11:00,1.4621,1.4627,1.4621,1.46255,430200000.0
2008-12-18 15:12:00,1.46255,1.4644,1.4625,1.4643,515400000.0
2008-12-18 15:13:00,1.4643,1.4645,1.46265,1.46265,470900000.0
2008-12-18 15:14:00,1.46285,1.46285,1.4616,1.46165,388600000.0
2008-12-18 15:15:00,1.46165,1.4625,1.4616,1.4623,572699999.0
2008-12-18 15:16:00,1.4623,1.4639,1.46213,1.46275,531000001.0
2008-12-18 15:17:00,1.4629,1.46315,1.46253,1.46265,424800000.0
2008-12-18 15:18:00,1.46275,1.4628,1.46105,1.46145,476600000.0
2008-12-18 15:19:00,1.4614,1.46235,1.4614,1.4622,411600000.0
2008-12-18 15:20:00,1.46215,1.46225,1.4617,1.46205,323000000.0
2008-12-18 15:21:00,1.462,1.4623,1.46115,1.4616,451800000.0
2008-12-18 15:22:00,1.4616,1.46185,1.46115,1.4612,427800000.0
2008-12-18 15:23:00,1.4612,1.4622,1.46115,1.46215,470800000.0
2008-12-18 15:24:00,1.4622,1.4625,1.4617,1.46225,353200000.0
2008-12-18 15:25:00,1.4623,1.4627,1.46215,1.4623,361500000.0
2008-12-18 15:26:00,1.46222,1.46305,1.46222,1.46285,343200000.0
2008-12-18 15:27:00,1.4629,1.4631,1.4625,1.4631,360400000.0
2008-12-18 15:28:00,1.46315,1.46345,1.4628,1.46295,284000000.0
2008-12-18 15:29:00,1.4629,1.4632,1.46225,1.4624,252000000.0
2008-12-18 15:30:00,1.4624,1.46325,1.4624,1.46295,272800000.0
2008-12-18 15:31:00,1.46295,1.46315,1.46225,1.46315,379200000.0
2008-12-18 15:32:00,1.46305,1.46325,1.4627,1.46305,383600000.0
2008-12-18 15:33:00,1.4631,1.4632,1.46275,1.46275,350400000.0
2008-12-18 15:34:00,1.46275,1.46315,1.46275,1.4628,332800000.0
2008-12-18 15:35:00,1.4628,1.46335,1.4627,1.4627,362000000.0
2008-12-18 15:36:00,1.46275,1.46375,1.4627,1.4635,611200000.0
2008-12-18 15:37:00,1.4635,1.4635,1.463,1.4633,304400000.0
2008-12-18 15:38:00,1.4633,1.46475,1.4633,1.46475,351800000.0
2008-12-18 15:39:00,1.4649,1.46525,1.4648,1.4649,409200000.0
2008-12-18 15:40:00,1.4648,1.4654,1.46458,1.46535,476600000.0
2008-12-18 15:41:00,1.46535,1.46535,1.46345,1.46345,437900000.0
2008-12-18 15:42:00,1.46345,1.46355,1.4626,1.46355,499800001.0
2008-12-18 15:43:00,1.46355,1.4637,1.46315,1.46335,361000000.0
2008-12-18 15:44:00,1.4634,1.464,1.4631,1.4637,343600000.0
2008-12-18 15:45:00,1.4638,1.4643,1.4636,1.4638,240400000.0
2008-12-18 15:46:00,1.4638,1.4639,1.46325,1.46335,258000000.0
2008-12-18 15:47:00,1.46335,1.46375,1.46325,1.46355,353200000.0
2008-12-18 15:48:00,1.46355,1.46365,1.4619,1.462,429199999.0
2008-12-18 15:49:00,1.46195,1.46225,1.4616,1.4618,447600000.0
2008-12-18 15:50:00,1.4617,1.4618,1.46105,1.46115,395800000.0
2008-12-18 15:51:00,1.46115,1.46175,1.46105,1.4612,345400000.0
2008-12-18 15:52:00,1.4612,1.46125,1.45955,1.4603,537400000.0
2008-12-18 15:53:00,1.4603,1.4607,1.4602,1.46065,443100000.0
2008-12-18 15:54:00,1.46065,1.46135,1.46055,1.4612,355099999.0
2008-12-18 15:55:00,1.4612,1.4619,1.45941,1.45941,518600000.0
2008-12-18 15:56:00,1.45943,1.45943,1.45705,1.4573,600200000.0
2008-12-18 15:57:00,1.4573,1.4573,1.4565,1.4566,800199998.0
2008-12-18 15:58:00,1.45655,1.45735,1.456,1.4573,754399998.0
2008-12-18 15:59:00,1.45735,1.45855,1.4573,1.45786,802299999.0
2008-12-18 16:00:00,1.45781,1.45781,1.4563,1.4564,479200000.0
2008-12-18 16:01:00,1.45645,1.45665,1.45495,1.45502,518600000.0
2008-12-18 16:02:00,1.45499,1.45499,1.45375,1.4538,403200000.0
2008-12-18 16:03:00,1.45375,1.45375,1.45084,1.45096,593699999.0
2008-12-18 16:04:00,1.45086,1.45088,1.44935,1.45,568800000.0
2008-12-18 16:05:00,1.4499,1.4499,1.44825,1.4485,625000000.0
2008-12-18 16:06:00,1.4485,1.45065,1.4482,1.4506,790799999.0
2008-12-18 16:07:00,1.45065,1.45215,1.45055,1.45165,587800004.0
2008-12-18 16:08:00,1.4518,1.45285,1.45145,1.4528,400400000.0
2008-12-18 16:09:00,1.45285,1.4538,1.4528,1.4528,514600000.0
2008-12-18 16:10:00,1.45275,1.45325,1.45255,1.45285,432600000.0
2008-12-18 16:11:00,1.45285,1.45295,1.4519,1.45235,401600000.0
2008-12-18 16:12:00,1.4524,1.4538,1.4524,1.45345,347400000.0
2008-12-18 16:13:00,1.45335,1.4534,1.4521,1.4521,490000000.0
2008-12-18 16:14:00,1.4522,1.45315,1.4521,1.45234,621999999.0
2008-12-18 16:15:00,1.45242,1.4542,1.45242,1.45355,622400000.0
2008-12-18 16:16:00,1.45365,1.45365,1.45308,1.4533,603200000.0
2008-12-18 16:17:00,1.4533,1.454,1.45315,1.454,678400000.0
2008-12-18 16:18:00,1.45395,1.45465,1.45375,1.45375,503000000.0
2008-12-18 16:19:00,1.4538,1.4538,1.4535,1.45355,352800000.0
2008-12-18 16:20:00,1.45355,1.45355,1.45315,1.4533,540399998.0
2008-12-18 16:21:00,1.45325,1.45325,1.45219,1.45219,547199998.0
2008-12-18 16:22:00,1.452,1.45215,1.44955,1.44985,943199997.0
2008-12-18 16:23:00,1.44978,1.45005,1.44759,1.44759,791000000.0
2008-12-18 16:24:00,1.44769,1.44775,1.44705,1.4477,701199999.0
2008-12-18 16:25:00,1.4477,1.4489,1.44755,1.44815,637399999.0
2008-12-18 16:26:00,1.44815,1.44945,1.44815,1.4488,656399999.0
2008-12-18 16:27:00,1.44895,1.4491,1.44845,1.4485,550200000.0
2008-12-18 16:28:00,1.4485,1.45019,1.4485,1.45019,249800000.0
2008-12-18 16:29:00,1.45035,1.4505,1.4494,1.4501,489800000.0
2008-12-18 16:30:00,1.45005,1.45005,1.44749,1.44751,546000000.0
2008-12-18 16:31:00,1.44751,1.448,1.447,1.44798,749200000.0
2008-12-18 16:32:00,1.44801,1.44865,1.4479,1.44855,713200001.0
2008-12-18 16:33:00,1.44855,1.44855,1.44765,1.44805,717999998.0
2008-12-18 16:34:00,1.4481,1.4482,1.44617,1.44617,582399999.0
2008-12-18 16:35:00,1.44622,1.4466,1.4451,1.4463,951999999.0
2008-12-18 16:36:00,1.4463,1.44745,1.4461,1.44745,1037199998.0
2008-12-18 16:37:00,1.44745,1.44745,1.4466,1.4472,749400002.0
2008-12-18 16:38:00,1.4472,1.4478,1.4465,1.4477,966000002.0
2008-12-18 16:39:00,1.4477,1.4486,1.44735,1.4486,551600000.0
2008-12-18 16:40:00,1.4487,1.4487,1.44715,1.4477,828599998.0
2008-12-18 16:41:00,1.44775,1.4485,1.4473,1.4476,635199999.0
2008-12-18 16:42:00,1.44755,1.44765,1.44565,1.4459,656999998.0
2008-12-18 16:43:00,1.44575,1.44665,1.44565,1.4466,574000001.0
2008-12-18 16:44:00,1.44645,1.44685,1.446,1.4462,588400002.0
2008-12-18 16:45:00,1.4462,1.44625,1.44425,1.4443,748600000.0
2008-12-18 16:46:00,1.4443,1.44485,1.44228,1.44228,802399997.0
2008-12-18 16:47:00,1.4423,1.4423,1.4403,1.4409,759799998.0
2008-12-18 16:48:00,1.4409,1.44095,1.4391,1.43965,648600000.0
2008-12-18 16:49:00,1.4397,1.4421,1.4397,1.4418,664600000.0
2008-12-18 16:50:00,1.4418,1.4425,1.44105,1.4421,678400000.0
2008-12-18 16:51:00,1.44205,1.44305,1.44155,1.44155,852899995.0
2008-12-18 16:52:00,1.4415,1.44165,1.44065,1.44095,785299995.0
2008-12-18 16:53:00,1.441,1.44205,1.4409,1.44115,669000000.0
2008-12-18 16:54:00,1.4412,1.4412,1.43965,1.44049,889200004.0
2008-12-18 16:55:00,1.44044,1.44044,1.439,1.43975,767400001.0
2008-12-18 16:56:00,1.43975,1.4406,1.43959,1.4403,813800001.0
2008-12-18 16:57:00,1.4405,1.44105,1.4398,1.44,477799999.0
2008-12-18 16:58:00,1.44,1.44035,1.4399,1.4401,521000000.0
2008-12-18 16:59:00,1.4401,1.44055,1.4399,1.44045,686700001.0
2008-12-18 17:00:00,1.4403,1.4424,1.4403,1.4423,698500002.0
2008-12-18 17:01:00,1.44225,1.44415,1.44195,1.4437,692999999.0
2008-12-18 17:02:00,1.4437,1.4437,1.4415,1.4416,807100003.0
2008-12-18 17:03:00,1.44175,1.4421,1.44145,1.44155,555100000.0
2008-12-18 17:04:00,1.44165,1.4419,1.4407,1.44145,444300000.0
2008-12-18 17:05:00,1.4415,1.4417,1.441,1.4416,381200000.0
2008-12-18 17:06:00,1.4416,1.4426,1.44135,1.44235,553400001.0
2008-12-18 17:07:00,1.4424,1.44315,1.4423,1.44315,505400001.0
2008-12-18 17:08:00,1.44315,1.4433,1.44285,1.44295,541800003.0
2008-12-18 17:09:00,1.44305,1.4434,1.44295,1.4434,342399999.0
2008-12-18 17:10:00,1.4434,1.44375,1.4434,1.44365,480200000.0
2008-12-18 17:11:00,1.44375,1.4464,1.44365,1.44625,822399999.0
2008-12-18 17:12:00,1.4464,1.44705,1.4461,1.44645,604200000.0
2008-12-18 17:13:00,1.4465,1.4466,1.4456,1.4456,555600000.0
2008-12-18 17:14:00,1.44565,1.44565,1.4444,1.4447,670200003.0
2008-12-18 17:15:00,1.44465,1.4451,1.4443,1.44455,447000000.0
2008-12-18 17:16:00,1.4445,1.4455,1.44425,1.4454,436500000.0
2008-12-18 17:17:00,1.4454,1.4463,1.4454,1.4457,338499999.0
2008-12-18 17:18:00,1.4457,1.4459,1.44565,1.44575,401999998.0
2008-12-18 17:19:00,1.44575,1.4458,1.4447,1.4448,436200002.0
2008-12-18 17:20:00,1.44485,1.44615,1.4447,1.446,564999998.0
2008-12-18 17:21:00,1.446,1.44625,1.4456,1.44585,712200000.0
2008-12-18 17:22:00,1.44585,1.44615,1.44545,1.4455,749799999.0
2008-12-18 17:23:00,1.4456,1.4459,1.44505,1.4459,403699999.0
2008-12-18 17:24:00,1.44582,1.4469,1.4456,1.4458,456200000.0
2008-12-18 17:25:00,1.4459,1.44625,1.4455,1.4458,472400000.0
2008-12-18 17:26:00,1.4459,1.44635,1.44565,1.44625,508399998.0
2008-12-18 17:27:00,1.4463,1.4472,1.44605,1.4472,409800000.0
2008-12-18 17:28:00,1.4472,1.4472,1.4465,1.44655,466100001.0
2008-12-18 17:29:00,1.44655,1.4466,1.44503,1.44525,702000000.0
2008-12-18 17:30:00,1.4453,1.44545,1.4438,1.4438,663499999.0
2008-12-18 17:31:00,1.4437,1.44425,1.4437,1.4441,457200001.0
2008-12-18 17:32:00,1.44415,1.4447,1.444,1.44425,436200000.0
2008-12-18 17:33:00,1.4443,1.4445,1.4441,1.44425,317400000.0
2008-12-18 17:34:00,1.44425,1.44425,1.4431,1.4433,496800000.0
2008-12-18 17:35:00,1.4432,1.44395,1.4432,1.4438,567000001.0
2008-12-18 17:36:00,1.4438,1.4444,1.4438,1.44415,404000000.0
2008-12-18 17:37:00,1.4442,1.4445,1.44395,1.44405,493200000.0
2008-12-18 17:38:00,1.44395,1.4442,1.44355,1.4442,315600000.0
2008-12-18 17:39:00,1.44425,1.44435,1.44385,1.444,392400000.0
2008-12-18 17:40:00,1.444,1.44425,1.4437,1.44425,356000000.0
2008-12-18 17:41:00,1.4442,1.44495,1.444,1.44485,673600000.0
2008-12-18 17:42:00,1.4449,1.4459,1.4444,1.4444,645200000.0
2008-12-18 17:43:00,1.44445,1.4452,1.44445,1.44485,482400000.0
2008-12-18 17:44:00,1.44485,1.44485,1.44395,1.4441,382200000.0
2008-12-18 17:45:00,1.4441,1.44445,1.44405,1.44445,441400000.0
2008-12-18 17:46:00,1.44455,1.44465,1.444,1.44415,437200000.0
2008-12-18 17:47:00,1.4441,1.44465,1.4441,1.44455,431600000.0
2008-12-18 17:48:00,1.44455,1.4453,1.4445,1.4449,610200000.0
2008-12-18 17:49:00,1.4449,1.4453,1.4449,1.4453,493400000.0
2008-12-18 17:50:00,1.44525,1.44525,1.4448,1.4448,597800001.0
2008-12-18 17:51:00,1.4448,1.44585,1.4448,1.4455,612200003.0
2008-12-18 17:52:00,1.44555,1.4459,1.4455,1.4456,386600000.0
2008-12-18 17:53:00,1.4456,1.44585,1.4453,1.4457,475600000.0
2008-12-18 17:54:00,1.44575,1.44691,1.4457,1.44681,484600000.0
2008-12-18 17:55:00,1.44683,1.44815,1.44683,1.4473,647800000.0
2008-12-18 17:56:00,1.44715,1.4479,1.44675,1.4477,588800001.0
2008-12-18 17:57:00,1.44785,1.4487,1.44726,1.4487,507100000.0
2008-12-18 17:58:00,1.44865,1.4489,1.4485,1.4486,617800001.0
2008-12-18 17:59:00,1.4487,1.4487,1.44765,1.44785,553300000.0
2008-12-18 18:00:00,1.44785,1.44785,1.4452,1.4456,595199998.0
2008-12-18 18:01:00,1.4455,1.4455,1.4434,1.4436,676699997.0
2008-12-18 18:02:00,1.4436,1.4437,1.44185,1.4425,517599999.0
2008-12-18 18:03:00,1.4423,1.44285,1.4423,1.44285,596300002.0
2008-12-18 18:04:00,1.44275,1.4429,1.44175,1.4418,628600000.0
2008-12-18 18:05:00,1.4418,1.4418,1.43863,1.43863,663499999.0
2008-12-18 18:06:00,1.43866,1.43866,1.4358,1.4359,488200001.0
2008-12-18 18:07:00,1.4358,1.4361,1.43475,1.4359,476700000.0
2008-12-18 18:08:00,1.43595,1.43595,1.4347,1.4353,529300000.0
2008-12-18 18:09:00,1.43505,1.43605,1.43505,1.43585,491499999.0
2008-12-18 18:10:00,1.43585,1.43625,1.4352,1.4359,435100000.0
2008-12-18 18:11:00,1.43595,1.43615,1.435,1.43546,428900000.0
2008-12-18 18:12:00,1.43541,1.43541,1.4323,1.4323,454100001.0
2008-12-18 18:13:00,1.43242,1.43242,1.4293,1.4293,482099998.0
2008-12-18 18:14:00,1.42935,1.42935,1.4265,1.4266,468499999.0
2008-12-18 18:15:00,1.4266,1.42665,1.42355,1.42385,576800000.0
2008-12-18 18:16:00,1.42395,1.4248,1.42355,1.42442,529100000.0
2008-12-18 18:17:00,1.4245,1.42749,1.42443,1.42736,635600000.0
2008-12-18 18:18:00,1.42744,1.42835,1.42675,1.427,556900000.0
2008-12-18 18:19:00,1.427,1.42735,1.42625,1.42655,604200000.0
2008-12-18 18:20:00,1.4265,1.4265,1.42565,1.42624,577299999.0
2008-12-18 18:21:00,1.42622,1.42639,1.4255,1.42611,595199998.0
2008-12-18 18:22:00,1.42616,1.42945,1.42616,1.42915,505200001.0
2008-12-18 18:23:00,1.42925,1.43022,1.42883,1.4302,616200001.0
2008-12-18 18:24:00,1.43033,1.43178,1.43033,1.43178,691200000.0
2008-12-18 18:25:00,1.4318,1.43332,1.4318,1.43275,687600001.0
2008-12-18 18:26:00,1.4327,1.4328,1.43145,1.43205,553850000.0
2008-12-18 18:27:00,1.43205,1.43365,1.432,1.4334,666200000.0
2008-12-18 18:28:00,1.43337,1.4346,1.43295,1.43405,711000001.0
2008-12-18 18:29:00,1.43405,1.43505,1.4339,1.435,643200001.0
2008-12-18 18:30:00,1.435,1.43605,1.435,1.4355,451800001.0
2008-12-18 18:31:00,1.43545,1.4357,1.43512,1.4352,523200000.0
2008-12-18 18:32:00,1.43512,1.43522,1.43275,1.4336,615800000.0
2008-12-18 18:33:00,1.4335,1.43355,1.4305,1.43089,475000000.0
2008-12-18 18:34:00,1.43091,1.4325,1.43091,1.4323,551000002.0
2008-12-18 18:35:00,1.43225,1.43235,1.43118,1.43118,495200000.0
2008-12-18 18:36:00,1.43115,1.43115,1.42861,1.42861,567400000.0
2008-12-18 18:37:00,1.42861,1.42861,1.42689,1.42694,642200000.0
2008-12-18 18:38:00,1.42687,1.42795,1.4267,1.42795,467600000.0
2008-12-18 18:39:00,1.42795,1.42985,1.42785,1.42965,497000000.0
2008-12-18 18:40:00,1.42965,1.43,1.42765,1.42829,484000000.0
2008-12-18 18:41:00,1.42832,1.4296,1.4283,1.42938,576600000.0
2008-12-18 18:42:00,1.42945,1.42985,1.429,1.429,326199999.0
2008-12-18 18:43:00,1.42905,1.4298,1.42788,1.42788,585600001.0
2008-12-18 18:44:00,1.4279,1.4292,1.4275,1.4292,620800000.0
2008-12-18 18:45:00,1.42925,1.4296,1.4289,1.42955,345800000.0
2008-12-18 18:46:00,1.42955,1.42955,1.428,1.42805,336000000.0
2008-12-18 18:47:00,1.42805,1.43026,1.428,1.43026,563000001.0
2008-12-18 18:48:00,1.43021,1.4313,1.42905,1.42915,547400000.0
2008-12-18 18:49:00,1.42915,1.4292,1.42815,1.42815,486200000.0
2008-12-18 18:50:00,1.42815,1.4282,1.42685,1.42785,670000001.0
2008-12-18 18:51:00,1.4278,1.42835,1.42745,1.42745,580199999.0
2008-12-18 18:52:00,1.4274,1.42935,1.42715,1.42915,524200000.0
2008-12-18 18:53:00,1.4292,1.42975,1.42915,1.42955,249200000.0
2008-12-18 18:54:00,1.42955,1.42955,1.42845,1.4289,438400000.0
2008-12-18 18:55:00,1.42875,1.42925,1.4285,1.42915,354800000.0
2008-12-18 18:56:00,1.4293,1.42945,1.42885,1.42905,171000000.0
2008-12-18 18:57:00,1.42905,1.4293,1.4288,1.42915,411800001.0
2008-12-18 18:58:00,1.42915,1.4294,1.429,1.4293,358000000.0
2008-12-18 18:59:00,1.4294,1.42965,1.42915,1.42945,220000000.0
2008-12-18 19:00:00,1.4295,1.4296,1.4291,1.42925,389400000.0
2008-12-18 19:01:00,1.4292,1.4293,1.429,1.429,315800000.0
2008-12-18 19:02:00,1.42905,1.42915,1.42865,1.42865,203500000.0
2008-12-18 19:03:00,1.4287,1.4293,1.42815,1.4291,649299999.0
2008-12-18 19:04:00,1.4291,1.42935,1.4287,1.4289,444800000.0
2008-12-18 19:05:00,1.429,1.4293,1.4287,1.42905,361200000.0
2008-12-18 19:06:00,1.42915,1.42935,1.42895,1.42895,88800000.0
2008-12-18 19:07:00,1.42895,1.42905,1.4285,1.4288,249400000.0
2008-12-18 19:08:00,1.4288,1.42895,1.4284,1.4284,216000001.0
2008-12-18 19:09:00,1.4284,1.4286,1.42654,1.42654,250400000.0
2008-12-18 19:10:00,1.42651,1.42651,1.42368,1.42368,509900000.0
2008-12-18 19:11:00,1.42361,1.42363,1.42235,1.42275,326900000.0
2008-12-18 19:12:00,1.4228,1.4248,1.42255,1.42445,334000000.0
2008-12-18 19:13:00,1.4244,1.4244,1.4228,1.42355,437900000.0
2008-12-18 19:14:00,1.4235,1.424,1.4232,1.42363,319800000.0
2008-12-18 19:15:00,1.42366,1.4255,1.42366,1.4249,405400000.0
2008-12-18 19:16:00,1.42485,1.4265,1.42475,1.4265,285600000.0
2008-12-18 19:17:00,1.4265,1.4272,1.42625,1.42675,438400001.0
2008-12-18 19:18:00,1.4266,1.4282,1.42645,1.428,316000000.0
2008-12-18 19:19:00,1.428,1.428,1.42665,1.42679,310200000.0
2008-12-18 19:20:00,1.42685,1.42875,1.42685,1.42814,334200000.0
2008-12-18 19:21:00,1.42806,1.42806,1.4268,1.42705,373800002.0
2008-12-18 19:22:00,1.42705,1.4271,1.42536,1.42536,437800001.0
2008-12-18 19:23:00,1.42533,1.42533,1.4245,1.42523,275400000.0
2008-12-18 19:24:00,1.42528,1.426,1.42528,1.42565,155800000.0
2008-12-18 19:25:00,1.4257,1.426,1.425,1.425,169400000.0
2008-12-18 19:26:00,1.42505,1.4251,1.42183,1.42183,446099999.0
2008-12-18 19:27:00,1.4219,1.42192,1.4207,1.4211,557000000.0
2008-12-18 19:28:00,1.4211,1.4211,1.41966,1.4198,489349999.0
2008-12-18 19:29:00,1.4197,1.42045,1.41875,1.42045,420599999.0
2008-12-18 19:30:00,1.42028,1.422,1.42028,1.4217,383000000.0
2008-12-18 19:31:00,1.42175,1.42351,1.42155,1.42349,383599998.0
2008-12-18 19:32:00,1.42354,1.4239,1.42255,1.4235,561800002.0
2008-12-18 19:33:00,1.42345,1.42475,1.42345,1.4239,398400000.0
2008-12-18 19:34:00,1.42385,1.4239,1.42315,1.42315,412400000.0
2008-12-18 19:35:00,1.4232,1.42335,1.42265,1.4232,310199999.0
2008-12-18 19:36:00,1.42315,1.4233,1.42305,1.4233,188000000.0
2008-12-18 19:37:00,1.4233,1.424,1.4233,1.4239,225400000.0
2008-12-18 19:38:00,1.4239,1.42415,1.42365,1.42375,364800000.0
2008-12-18 19:39:00,1.42375,1.4239,1.42355,1.4239,313600000.0
2008-12-18 19:40:00,1.42395,1.42475,1.4238,1.42445,400999999.0
2008-12-18 19:41:00,1.42455,1.42635,1.42455,1.42635,409000001.0
2008-12-18 19:42:00,1.4264,1.42799,1.4264,1.4267,506700000.0
2008-12-18 19:43:00,1.42675,1.42735,1.4267,1.4271,232800000.0
2008-12-18 19:44:00,1.42715,1.4278,1.42668,1.4276,385500000.0
2008-12-18 19:45:00,1.4276,1.4277,1.4267,1.4269,346700000.0
2008-12-18 19:46:00,1.42687,1.42687,1.425,1.425,375800000.0
2008-12-18 19:47:00,1.425,1.42695,1.42485,1.42695,388600000.0
2008-12-18 19:48:00,1.42695,1.42755,1.4266,1.42755,336000000.0
2008-12-18 19:49:00,1.42753,1.42912,1.42753,1.42912,541199999.0
2008-12-18 19:50:00,1.42912,1.42991,1.42907,1.42986,409600000.0
2008-12-18 19:51:00,1.42996,1.4305,1.42965,1.4297,343800000.0
2008-12-18 19:52:00,1.42945,1.43015,1.42935,1.43,237600000.0
2008-12-18 19:53:00,1.43005,1.43025,1.4297,1.42995,240400000.0
2008-12-18 19:54:00,1.42995,1.43065,1.4299,1.4305,217800000.0
2008-12-18 19:55:00,1.43045,1.43055,1.4303,1.4303,194000000.0
2008-12-18 19:56:00,1.43035,1.4306,1.42995,1.43025,347300000.0
2008-12-18 19:57:00,1.43025,1.43025,1.4295,1.4295,247200000.0
2008-12-18 19:58:00,1.4295,1.42995,1.42855,1.4286,470200000.0
2008-12-18 19:59:00,1.4287,1.4291,1.4281,1.42825,335200000.0
2008-12-18 20:00:00,1.42815,1.42845,1.4275,1.42775,206200000.0
2008-12-18 20:01:00,1.42775,1.428,1.42765,1.428,189800000.0
2008-12-18 20:02:00,1.428,1.4288,1.42795,1.4288,226800000.0
2008-12-18 20:03:00,1.4288,1.42935,1.42855,1.42925,367900000.0
2008-12-18 20:04:00,1.42925,1.4299,1.42885,1.42955,428600000.0
2008-12-18 20:05:00,1.4296,1.4298,1.4292,1.42925,352600000.0
2008-12-18 20:06:00,1.4294,1.4296,1.42876,1.42876,328100000.0
2008-12-18 20:07:00,1.42876,1.42876,1.42785,1.42795,336800001.0
2008-12-18 20:08:00,1.428,1.42825,1.42775,1.42815,372400000.0
2008-12-18 20:09:00,1.4282,1.42825,1.42765,1.42775,376200000.0
2008-12-18 20:10:00,1.4278,1.42805,1.42755,1.42775,232000000.0
2008-12-18 20:11:00,1.42775,1.42785,1.42735,1.4278,211500000.0
2008-12-18 20:12:00,1.4278,1.4283,1.42775,1.42775,439100000.0
2008-12-18 20:13:00,1.428,1.4282,1.42785,1.42815,229200000.0
2008-12-18 20:14:00,1.42815,1.4283,1.42755,1.42755,205000000.0
2008-12-18 20:15:00,1.42745,1.42745,1.4256,1.4258,608600002.0
2008-12-18 20:16:00,1.426,1.4265,1.42585,1.4265,399399999.0
2008-12-18 20:17:00,1.4265,1.4283,1.4264,1.4283,417400000.0
2008-12-18 20:18:00,1.42825,1.42845,1.42795,1.4284,258800000.0
2008-12-18 20:19:00,1.4284,1.4284,1.4282,1.42825,111800000.0
2008-12-18 20:20:00,1.4282,1.42825,1.428,1.42825,199000000.0
2008-12-18 20:21:00,1.4284,1.4286,1.42825,1.4285,276600000.0
2008-12-18 20:22:00,1.4285,1.42865,1.42805,1.42805,174400000.0
2008-12-18 20:23:00,1.42805,1.4283,1.42795,1.4282,314200000.0
2008-12-18 20:24:00,1.4282,1.4283,1.428,1.42805,271599998.0
2008-12-18 20:25:00,1.42795,1.4282,1.4279,1.428,270399999.0
2008-12-18 20:26:00,1.42805,1.4286,1.4279,1.4286,277799998.0
2008-12-18 20:27:00,1.4286,1.42995,1.4286,1.42985,327600000.0
2008-12-18 20:28:00,1.42985,1.43035,1.4296,1.43035,304400000.0
2008-12-18 20:29:00,1.43035,1.43135,1.4303,1.43125,335000000.0
2008-12-18 20:30:00,1.43115,1.4312,1.42955,1.42975,395599999.0
2008-12-18 20:31:00,1.4299,1.4303,1.4299,1.4301,281400000.0
2008-12-18 20:32:00,1.4302,1.4307,1.4301,1.4302,258400000.0
2008-12-18 20:33:00,1.43015,1.43025,1.43,1.43005,239200001.0
2008-12-18 20:34:00,1.43005,1.4307,1.43005,1.43045,216600000.0
2008-12-18 20:35:00,1.4304,1.4305,1.43025,1.4303,158000000.0
2008-12-18 20:36:00,1.4303,1.4306,1.43025,1.4306,217800000.0
2008-12-18 20:37:00,1.4306,1.4307,1.42975,1.4298,215600000.0
2008-12-18 20:38:00,1.42975,1.43055,1.42975,1.4305,203000000.0
2008-12-18 20:39:00,1.43055,1.43055,1.43015,1.4302,215000000.0
2008-12-18 20:40:00,1.43025,1.4309,1.43025,1.4305,215800000.0
2008-12-18 20:41:00,1.4305,1.43055,1.42915,1.42915,421399999.0
2008-12-18 20:42:00,1.42935,1.42935,1.42845,1.42845,241600000.0
2008-12-18 20:43:00,1.4285,1.42885,1.4285,1.42855,274200000.0
2008-12-18 20:44:00,1.4285,1.42925,1.4285,1.4292,219000000.0
2008-12-18 20:45:00,1.4293,1.4293,1.4291,1.4292,77200000.0
2008-12-18 20:46:00,1.4292,1.4292,1.42895,1.429,135400000.0
2008-12-18 20:47:00,1.42905,1.4292,1.42875,1.42885,116600000.0
2008-12-18 20:48:00,1.42885,1.4292,1.4288,1.4288,193800000.0
2008-12-18 20:49:00,1.42885,1.42965,1.4287,1.4287,247700000.0
2008-12-18 20:50:00,1.42875,1.42905,1.42865,1.429,176600000.0
2008-12-18 20:51:00,1.42895,1.4291,1.42875,1.42895,233200000.0
2008-12-18 20:52:00,1.42908,1.4293,1.42885,1.42915,281000000.0
2008-12-18 20:53:00,1.4292,1.42945,1.42905,1.42945,212400000.0
2008-12-18 20:54:00,1.42945,1.43,1.42945,1.43,255599999.0
2008-12-18 20:55:00,1.43,1.4308,1.43,1.43025,266200000.0
2008-12-18 20:56:00,1.43025,1.4306,1.4301,1.43055,233600000.0
2008-12-18 20:57:00,1.4305,1.43055,1.43015,1.43015,139400000.0
2008-12-18 20:58:00,1.43005,1.43005,1.4297,1.42975,206600000.0
2008-12-18 20:59:00,1.4299,1.43005,1.42985,1.4299,284800000.0
2008-12-18 21:00:00,1.4299,1.43005,1.42895,1.429,225200000.0
2008-12-18 21:01:00,1.429,1.42905,1.42865,1.42875,314500000.0
2008-12-18 21:02:00,1.42875,1.4296,1.42875,1.42917,455200000.0
2008-12-18 21:03:00,1.42935,1.43,1.42935,1.42975,285400000.0
2008-12-18 21:04:00,1.4298,1.43005,1.42975,1.42995,133000000.0
2008-12-18 21:05:00,1.42995,1.43005,1.4298,1.43005,114600000.0
2008-12-18 21:06:00,1.42995,1.42995,1.4296,1.42975,145800000.0
2008-12-18 21:07:00,1.4297,1.4297,1.42955,1.42955,95800000.0
2008-12-18 21:08:00,1.42955,1.42975,1.42955,1.42965,68200000.0
2008-12-18 21:09:00,1.42965,1.42965,1.4295,1.4295,40400000.0
2008-12-18 21:10:00,1.4295,1.4296,1.4294,1.42945,106600000.0
2008-12-18 21:11:00,1.4294,1.4294,1.42915,1.4292,90400000.0
2008-12-18 21:12:00,1.42915,1.42915,1.429,1.429,65000000.0
2008-12-18 21:13:00,1.429,1.429,1.4287,1.4288,48600000.0
2008-12-18 21:14:00,1.4287,1.42875,1.42695,1.42776,420400000.0
2008-12-18 21:15:00,1.42771,1.4285,1.4272,1.4272,429100000.0
2008-12-18 21:16:00,1.4273,1.4284,1.42725,1.42835,306200000.0
2008-12-18 21:17:00,1.42835,1.4287,1.42815,1.42825,390800003.0
2008-12-18 21:18:00,1.4282,1.4283,1.42805,1.42815,159200000.0
2008-12-18 21:19:00,1.42815,1.42815,1.4273,1.4274,167000000.0
2008-12-18 21:20:00,1.4274,1.42755,1.42735,1.4274,146200000.0
2008-12-18 21:21:00,1.4274,1.42785,1.42738,1.4278,205000000.0
2008-12-18 21:22:00,1.4278,1.42785,1.4274,1.42752,152800000.0
2008-12-18 21:23:00,1.42752,1.428,1.4273,1.42775,279200000.0
2008-12-18 21:24:00,1.4276,1.42885,1.42755,1.4288,347800000.0
2008-12-18 21:25:00,1.4288,1.42945,1.4287,1.4291,326800000.0
2008-12-18 21:26:00,1.42905,1.42925,1.42845,1.42874,283700000.0
2008-12-18 21:27:00,1.42885,1.42945,1.42885,1.4293,222600000.0
2008-12-18 21:28:00,1.42915,1.4293,1.42895,1.42905,149800000.0
2008-12-18 21:29:00,1.429,1.4291,1.42895,1.42895,112800000.0
2008-12-18 21:30:00,1.42885,1.4292,1.4287,1.4291,225400000.0
2008-12-18 21:31:00,1.4291,1.42975,1.429,1.42965,236200000.0
2008-12-18 21:32:00,1.4297,1.43015,1.42935,1.43005,401900000.0
2008-12-18 21:33:00,1.4301,1.4305,1.42985,1.42985,269000000.0
2008-12-18 21:34:00,1.4298,1.4305,1.4298,1.4304,214600000.0
2008-12-18 21:35:00,1.43045,1.4305,1.4303,1.43035,160800000.0
2008-12-18 21:36:00,1.4304,1.43045,1.4299,1.43013,363800000.0
2008-12-18 21:37:00,1.43021,1.4304,1.42995,1.43025,236800000.0
2008-12-18 21:38:00,1.4303,1.43045,1.43015,1.43025,233799999.0
2008-12-18 21:39:00,1.4302,1.43045,1.42995,1.42995,328600000.0
2008-12-18 21:40:00,1.42995,1.4304,1.42995,1.43005,310800000.0
2008-12-18 21:41:00,1.43005,1.4304,1.43,1.43025,228800000.0
2008-12-18 21:42:00,1.43025,1.43045,1.42995,1.43025,345800000.0
2008-12-18 21:43:00,1.43025,1.43025,1.4298,1.4302,244600000.0
2008-12-18 21:44:00,1.43015,1.4305,1.43015,1.4303,117600000.0
2008-12-18 21:45:00,1.43025,1.43055,1.42975,1.42975,383400000.0
2008-12-18 21:46:00,1.42975,1.4298,1.4292,1.4294,294800000.0
2008-12-18 21:47:00,1.4294,1.4295,1.4291,1.4294,174400000.0
2008-12-18 21:48:00,1.4294,1.43,1.42938,1.43,176800000.0
2008-12-18 21:49:00,1.43005,1.4305,1.42975,1.4305,186400000.0
2008-12-18 21:50:00,1.4305,1.43105,1.43035,1.4308,389200000.0
2008-12-18 21:51:00,1.43075,1.43095,1.43015,1.43015,232000000.0
2008-12-18 21:52:00,1.4302,1.43075,1.43005,1.43075,206600000.0
2008-12-18 21:53:00,1.4308,1.431,1.43075,1.431,133000000.0
2008-12-18 21:54:00,1.43095,1.43095,1.4306,1.43075,213800001.0
2008-12-18 21:55:00,1.43075,1.4312,1.4307,1.43115,194200000.0
2008-12-18 21:56:00,1.4313,1.4322,1.4313,1.43165,314400000.0
2008-12-18 21:57:00,1.43165,1.43165,1.4314,1.43165,328000000.0
2008-12-18 21:58:00,1.43165,1.43165,1.4313,1.43135,181600000.0
2008-12-18 21:59:00,1.4314,1.4314,1.43085,1.4313,340500000.0
2008-12-18 22:00:00,1.4313,1.4315,1.4312,1.43135,200600000.0
2008-12-18 22:01:00,1.43135,1.43135,1.43115,1.4312,138800000.0
2008-12-18 22:02:00,1.4312,1.4313,1.4312,1.4312,70200000.0
2008-12-18 22:03:00,1.4312,1.43125,1.4309,1.4311,113400001.0
2008-12-18 22:04:00,1.4311,1.43125,1.43095,1.43105,139600000.0
2008-12-18 22:05:00,1.43125,1.43125,1.4306,1.4306,84200000.0
2008-12-18 22:06:00,1.4306,1.43081,1.43025,1.43025,192800000.0
2008-12-18 22:07:00,1.4303,1.4303,1.42985,1.4299,245999999.0
2008-12-18 22:08:00,1.42995,1.43,1.42985,1.43,82000000.0
2008-12-18 22:09:00,1.42995,1.43015,1.42995,1.43005,63200000.0
2008-12-18 22:10:00,1.43,1.43,1.42895,1.42915,253400000.0
2008-12-18 22:11:00,1.42915,1.42985,1.42915,1.4297,96800000.0
2008-12-18 22:12:00,1.4297,1.42975,1.4294,1.42955,70200000.0
2008-12-18 22:13:00,1.42955,1.4296,1.42945,1.4295,57000000.0
2008-12-18 22:14:00,1.4295,1.4295,1.42895,1.4292,87600000.0
2008-12-18 22:15:00,1.4292,1.42945,1.42915,1.4294,116000000.0
2008-12-18 22:16:00,1.4294,1.4299,1.42935,1.42975,116200000.0
2008-12-18 22:17:00,1.4298,1.4299,1.42925,1.42935,96900000.0
2008-12-18 22:18:00,1.42935,1.4296,1.42915,1.4293,165600000.0
2008-12-18 22:19:00,1.4293,1.4295,1.42895,1.4294,176300000.0
2008-12-18 22:20:00,1.4294,1.4296,1.42935,1.42955,90800000.0
2008-12-18 22:21:00,1.42955,1.42955,1.42905,1.42905,62200000.0
2008-12-18 22:22:00,1.429,1.4291,1.4282,1.4283,172700000.0
2008-12-18 22:23:00,1.4283,1.4283,1.4273,1.4279,184500000.0
2008-12-18 22:24:00,1.428,1.428,1.42655,1.4266,264400000.0
2008-12-18 22:25:00,1.4265,1.4267,1.4254,1.4254,309700000.0
2008-12-18 22:26:00,1.42548,1.4256,1.4245,1.42455,369799999.0
2008-12-18 22:27:00,1.42465,1.42465,1.42275,1.42285,569600003.0
2008-12-18 22:28:00,1.4229,1.423,1.4226,1.42265,425800001.0
2008-12-18 22:29:00,1.42265,1.4227,1.42115,1.4212,401199999.0
2008-12-18 22:30:00,1.4212,1.42265,1.421,1.42265,453000000.0
2008-12-18 22:31:00,1.4227,1.42395,1.4227,1.42395,223900000.0
2008-12-18 22:32:00,1.42405,1.42465,1.4237,1.42395,308999999.0
2008-12-18 22:33:00,1.42395,1.42415,1.42285,1.42295,312000001.0
2008-12-18 22:34:00,1.42295,1.4237,1.4227,1.4235,205600000.0
2008-12-18 22:35:00,1.4235,1.424,1.423,1.4232,188400000.0
2008-12-18 22:36:00,1.4232,1.42375,1.4232,1.42365,152400000.0
2008-12-18 22:37:00,1.42365,1.4243,1.42365,1.424,174000000.0
2008-12-18 22:38:00,1.424,1.42405,1.42295,1.4231,191000000.0
2008-12-18 22:39:00,1.4231,1.42425,1.4231,1.42415,150600000.0
2008-12-18 22:40:00,1.4242,1.42535,1.4242,1.42535,213799999.0
2008-12-18 22:41:00,1.4253,1.42625,1.42515,1.42625,251200000.0
2008-12-18 22:42:00,1.42623,1.42623,1.42545,1.4256,142400000.0
2008-12-18 22:43:00,1.4256,1.4258,1.4256,1.4258,50400000.0
2008-12-18 22:44:00,1.4258,1.4258,1.42505,1.42525,196900000.0
2008-12-18 22:45:00,1.42527,1.42527,1.4246,1.42475,91100000.0
2008-12-18 22:46:00,1.4247,1.4247,1.42435,1.42435,93000000.0
2008-12-18 22:47:00,1.4243,1.42455,1.4238,1.4238,280400000.0
2008-12-18 22:48:00,1.4237,1.4237,1.42305,1.42315,332999999.0
2008-12-18 22:49:00,1.4232,1.4234,1.42275,1.42275,274200000.0
2008-12-18 22:50:00,1.4227,1.4231,1.42245,1.42305,287800000.0
2008-12-18 22:51:00,1.42305,1.42375,1.4229,1.42375,110200000.0
2008-12-18 22:52:00,1.4237,1.42405,1.42365,1.42395,150000000.0
2008-12-18 22:53:00,1.42395,1.42425,1.4237,1.42425,139200000.0
2008-12-18 22:54:00,1.42425,1.42435,1.42365,1.4241,128600000.0
2008-12-18 22:55:00,1.4241,1.42415,1.42335,1.4236,153599999.0
2008-12-18 22:56:00,1.4235,1.42385,1.42325,1.4235,201800000.0
2008-12-18 22:57:00,1.4235,1.42375,1.4233,1.42335,149800000.0
2008-12-18 22:58:00,1.42325,1.42325,1.42295,1.42305,77600000.0
2008-12-18 22:59:00,1.42305,1.42385,1.42305,1.4237,126200000.0
2008-12-18 23:00:00,1.42355,1.4239,1.4235,1.4239,66908200.0
2008-12-18 23:01:00,1.42395,1.42415,1.4239,1.424,84800000.0
2008-12-18 23:02:00,1.424,1.42405,1.42345,1.42345,96150000.0
2008-12-18 23:03:00,1.42355,1.42375,1.4233,1.4233,118000000.0
2008-12-18 23:04:00,1.4233,1.4238,1.42293,1.42365,230800000.0
2008-12-18 23:05:00,1.42355,1.4236,1.4229,1.423,353800002.0
2008-12-18 23:06:00,1.42295,1.4235,1.42295,1.42325,299400001.0
2008-12-18 23:07:00,1.42325,1.42335,1.42295,1.42325,153300000.0
2008-12-18 23:08:00,1.4233,1.42355,1.42325,1.42355,93600000.0
2008-12-18 23:09:00,1.4235,1.4237,1.42345,1.4235,100700000.0
2008-12-18 23:10:00,1.4235,1.42375,1.4234,1.42365,181600000.0
2008-12-18 23:11:00,1.42365,1.4237,1.42265,1.42305,223599999.0
2008-12-18 23:12:00,1.42305,1.4235,1.42295,1.4233,103400000.0
2008-12-18 23:13:00,1.4233,1.42335,1.4232,1.42335,42400000.0
2008-12-18 23:14:00,1.4233,1.4233,1.42187,1.42187,218000000.0
2008-12-18 23:15:00,1.42184,1.42184,1.421,1.42105,366100000.0
2008-12-18 23:16:00,1.42105,1.42125,1.42105,1.42115,82800000.0
2008-12-18 23:17:00,1.42115,1.4214,1.421,1.4212,132600000.0
2008-12-18 23:18:00,1.42125,1.42165,1.42125,1.42155,133600000.0
2008-12-18 23:19:00,1.4216,1.4216,1.4215,1.4215,44800000.0
2008-12-18 23:20:00,1.4215,1.42165,1.42145,1.42165,112600000.0
2008-12-18 23:21:00,1.42165,1.42185,1.42165,1.42185,23200000.0
2008-12-18 23:22:00,1.4218,1.4218,1.4217,1.4217,65000000.0
2008-12-18 23:23:00,1.4216,1.42165,1.42155,1.42165,83000000.0
2008-12-18 23:24:00,1.4217,1.4221,1.42165,1.4221,105200000.0
2008-12-18 23:25:00,1.4221,1.42285,1.42195,1.42285,135399999.0
2008-12-18 23:26:00,1.4228,1.42315,1.4228,1.4229,112800000.0
2008-12-18 23:27:00,1.4228,1.42325,1.4228,1.42305,76600000.0
2008-12-18 23:28:00,1.42315,1.42345,1.42305,1.4234,89600000.0
2008-12-18 23:29:00,1.42355,1.4238,1.42335,1.42358,102800000.0
2008-12-18 23:30:00,1.42371,1.4244,1.42371,1.42425,184600000.0
2008-12-18 23:31:00,1.4244,1.4248,1.4244,1.42445,112600000.0
2008-12-18 23:32:00,1.4244,1.42455,1.4241,1.42435,100399999.0
2008-12-18 23:33:00,1.4244,1.4256,1.4244,1.4253,284599999.0
2008-12-18 23:34:00,1.42545,1.42555,1.42505,1.4252,134600000.0
2008-12-18 23:35:00,1.4253,1.4253,1.4253,1.4253,22400000.0
2008-12-18 23:36:00,1.42525,1.42535,1.425,1.4251,99800000.0
2008-12-18 23:37:00,1.4251,1.4251,1.4242,1.4244,303599997.0
2008-12-18 23:38:00,1.42455,1.42465,1.4242,1.4244,72800000.0
2008-12-18 23:39:00,1.4246,1.42467,1.42395,1.42435,216000000.0
2008-12-18 23:40:00,1.4244,1.42455,1.4241,1.42415,128200000.0
2008-12-18 23:41:00,1.42415,1.42455,1.424,1.4241,195600000.0
2008-12-18 23:42:00,1.4241,1.42415,1.424,1.424,127600000.0
2008-12-18 23:43:00,1.42395,1.42395,1.42365,1.4237,170600001.0
2008-12-18 23:44:00,1.42365,1.42365,1.4235,1.4236,105400000.0
2008-12-18 23:45:00,1.42355,1.42375,1.42335,1.4237,175000000.0
2008-12-18 23:46:00,1.4237,1.42425,1.4237,1.42425,183000000.0
2008-12-18 23:47:00,1.42425,1.42425,1.42415,1.4242,107600000.0
2008-12-18 23:48:00,1.42425,1.42425,1.42425,1.42425,45000000.0
2008-12-18 23:49:00,1.42425,1.42425,1.42425,1.42425,11600000.0
2008-12-18 23:50:00,1.4244,1.4248,1.4244,1.42465,65800000.0
2008-12-18 23:51:00,1.42465,1.4249,1.4244,1.4249,56800000.0
2008-12-18 23:52:00,1.42495,1.425,1.4246,1.4249,74400000.0
2008-12-18 23:53:00,1.4248,1.425,1.42475,1.4249,73000000.0
2008-12-18 23:54:00,1.4249,1.4251,1.4242,1.4242,181200000.0
2008-12-18 23:55:00,1.42435,1.42545,1.4243,1.42495,289600000.0
2008-12-18 23:56:00,1.42495,1.42511,1.42465,1.4249,427000002.0
2008-12-18 23:57:00,1.4249,1.42545,1.42488,1.4252,429700001.0
2008-12-18 23:58:00,1.4253,1.4254,1.42451,1.4247,349800001.0
2008-12-18 23:59:00,1.4249,1.42495,1.42449,1.42449,455599997.0
2008-12-19 00:00:00,1.42462,1.4248,1.4243,1.42471,171600000.0
2008-12-19 00:01:00,1.42481,1.425,1.42456,1.42483,256000000.0
2008-12-19 00:02:00,1.42508,1.4258,1.42496,1.42575,232000000.0
2008-12-19 00:03:00,1.42585,1.427,1.42576,1.42682,342800000.0
2008-12-19 00:04:00,1.4268,1.42705,1.4266,1.42705,104000000.0
2008-12-19 00:05:00,1.4272,1.42745,1.4267,1.4269,80400000.0
2008-12-19 00:06:00,1.4268,1.4268,1.42645,1.42655,36600000.0
2008-12-19 00:07:00,1.4265,1.42695,1.4265,1.42683,109600000.0
2008-12-19 00:08:00,1.42688,1.42735,1.4268,1.42705,95400000.0
2008-12-19 00:09:00,1.4269,1.42715,1.42675,1.4271,67400000.0
2008-12-19 00:10:00,1.42715,1.4273,1.42665,1.42687,140800000.0
2008-12-19 00:11:00,1.4268,1.42715,1.4268,1.42705,44800000.0
2008-12-19 00:12:00,1.42715,1.4272,1.42685,1.4272,62400000.0
2008-12-19 00:13:00,1.42725,1.42735,1.4272,1.4272,7400000.0
2008-12-19 00:14:00,1.4271,1.42725,1.4271,1.42715,12800000.0
2008-12-19 00:15:00,1.42715,1.4275,1.42715,1.4274,94000000.0
2008-12-19 00:16:00,1.4273,1.4276,1.4273,1.42745,15200000.0
2008-12-19 00:17:00,1.4275,1.42755,1.4272,1.4273,110400000.0
2008-12-19 00:18:00,1.4273,1.4274,1.4272,1.42725,58800000.0
2008-12-19 00:19:00,1.42745,1.42765,1.4271,1.42746,100800000.0
2008-12-19 00:20:00,1.42756,1.42759,1.42715,1.42715,146500000.0
2008-12-19 00:21:00,1.42715,1.42725,1.4265,1.42675,275600000.0
2008-12-19 00:22:00,1.42685,1.4271,1.4267,1.4269,96000000.0
2008-12-19 00:23:00,1.427,1.42705,1.4268,1.42705,113000000.0
2008-12-19 00:24:00,1.427,1.42705,1.42675,1.42705,137600000.0
2008-12-19 00:25:00,1.4269,1.4271,1.4266,1.4268,215200000.0
2008-12-19 00:26:00,1.4267,1.42705,1.42665,1.4267,128000000.0
2008-12-19 00:27:00,1.42675,1.42675,1.42625,1.4267,183599999.0
2008-12-19 00:28:00,1.42675,1.42695,1.42632,1.42695,236400001.0
2008-12-19 00:29:00,1.42695,1.4271,1.42685,1.427,166400000.0
2008-12-19 00:30:00,1.427,1.4271,1.4269,1.427,88000000.0
2008-12-19 00:31:00,1.42704,1.42704,1.42684,1.42695,69000000.0
2008-12-19 00:32:00,1.427,1.427,1.4267,1.4268,199200000.0
2008-12-19 00:33:00,1.4269,1.427,1.4269,1.427,65600000.0
2008-12-19 00:34:00,1.427,1.42725,1.4269,1.42705,135800000.0
2008-12-19 00:35:00,1.427,1.427,1.4269,1.42695,26600000.0
2008-12-19 00:36:00,1.42695,1.42695,1.4269,1.4269,15200000.0
2008-12-19 00:37:00,1.4269,1.4269,1.4269,1.4269,3200000.0
2008-12-19 00:38:00,1.42695,1.42695,1.4263,1.4267,363199999.0
2008-12-19 00:39:00,1.42675,1.42715,1.42675,1.42695,132800001.0
2008-12-19 00:40:00,1.42695,1.42725,1.4269,1.42695,105599999.0
2008-12-19 00:41:00,1.427,1.427,1.4269,1.427,112800000.0
2008-12-19 00:42:00,1.427,1.427,1.4268,1.4269,67400000.0
2008-12-19 00:43:00,1.4269,1.42695,1.4269,1.42695,116600001.0
2008-12-19 00:44:00,1.4269,1.4269,1.4268,1.4268,89600000.0
2008-12-19 00:45:00,1.4268,1.42685,1.42655,1.4268,47400000.0
2008-12-19 00:46:00,1.4269,1.4269,1.42664,1.42681,136200000.0
2008-12-19 00:47:00,1.42668,1.42685,1.42658,1.42685,124800000.0
2008-12-19 00:48:00,1.42705,1.4271,1.42655,1.42665,195199999.0
2008-12-19 00:49:00,1.4266,1.4266,1.42605,1.4262,198400000.0
2008-12-19 00:50:00,1.4262,1.42645,1.4259,1.42635,431800001.0
2008-12-19 00:51:00,1.42645,1.4271,1.42645,1.4271,140800002.0
2008-12-19 00:52:00,1.427,1.427,1.42625,1.42655,193000000.0
2008-12-19 00:53:00,1.42655,1.42655,1.42645,1.42645,32000000.0
2008-12-19 00:54:00,1.42645,1.4266,1.42645,1.42645,93000000.0
2008-12-19 00:55:00,1.4265,1.4265,1.42615,1.42625,95200000.0
2008-12-19 00:56:00,1.42625,1.42625,1.42625,1.42625,53000000.0
2008-12-19 00:57:00,1.4263,1.4263,1.4262,1.4262,61600000.0
2008-12-19 00:58:00,1.42615,1.4262,1.42615,1.4262,66199999.0
2008-12-19 00:59:00,1.42635,1.42645,1.42635,1.4264,49800000.0
2008-12-19 01:00:00,1.4264,1.42655,1.42635,1.42655,64600001.0
2008-12-19 01:01:00,1.42655,1.4266,1.42655,1.4266,18400000.0
2008-12-19 01:02:00,1.42665,1.4271,1.4265,1.42705,150000000.0
2008-12-19 01:03:00,1.4271,1.42735,1.4271,1.42735,27800000.0
2008-12-19 01:04:00,1.4273,1.4274,1.4273,1.42735,223600000.0
2008-12-19 01:05:00,1.42725,1.4273,1.42685,1.42725,170200001.0
2008-12-19 01:06:00,1.42718,1.42724,1.42695,1.42699,222400000.0
2008-12-19 01:07:00,1.42694,1.4273,1.42694,1.4272,120800000.0
2008-12-19 01:08:00,1.4272,1.4272,1.42715,1.4272,41600000.0
2008-12-19 01:09:00,1.4272,1.42745,1.4272,1.42745,53400000.0
2008-12-19 01:10:00,1.4275,1.42825,1.4275,1.4278,251200000.0
2008-12-19 01:11:00,1.4278,1.4285,1.42755,1.42815,151200000.0
2008-12-19 01:12:00,1.42815,1.42885,1.4281,1.42845,442600000.0
2008-12-19 01:13:00,1.42855,1.429,1.4285,1.4286,178600000.0
2008-12-19 01:14:00,1.4286,1.4286,1.4286,1.4286,9400000.0
2008-12-19 01:15:00,1.4286,1.4286,1.4286,1.4286,45000000.0
2008-12-19 01:16:00,1.4286,1.4286,1.4281,1.4284,119600000.0
2008-12-19 01:17:00,1.4286,1.42885,1.42855,1.42865,150800000.0
2008-12-19 01:18:00,1.42865,1.42915,1.42855,1.42915,180000000.0
2008-12-19 01:19:00,1.42915,1.42945,1.42915,1.42935,211200000.0
2008-12-19 01:20:00,1.42925,1.42945,1.4289,1.4291,187699999.0
2008-12-19 01:21:00,1.4291,1.4292,1.42905,1.4292,67600001.0
2008-12-19 01:22:00,1.42915,1.42935,1.42835,1.4287,437200002.0
2008-12-19 01:23:00,1.42895,1.4291,1.42895,1.4291,28800000.0
2008-12-19 01:24:00,1.4291,1.4291,1.42905,1.42905,6400000.0
2008-12-19 01:25:00,1.4291,1.42915,1.4289,1.4289,125600000.0
2008-12-19 01:26:00,1.42895,1.42915,1.42885,1.42915,248000001.0
2008-12-19 01:27:00,1.42915,1.42915,1.429,1.429,19400000.0
2008-12-19 01:28:00,1.42905,1.42925,1.42895,1.429,40200000.0
2008-12-19 01:29:00,1.42915,1.4293,1.4291,1.42918,90400000.0
2008-12-19 01:30:00,1.4294,1.42975,1.4292,1.42935,294399999.0
2008-12-19 01:31:00,1.4294,1.4295,1.4294,1.4295,44200000.0
2008-12-19 01:32:00,1.4295,1.42985,1.4294,1.42985,155400000.0
2008-12-19 01:33:00,1.42975,1.4298,1.42955,1.42955,135599997.0
2008-12-19 01:34:00,1.42955,1.42955,1.4293,1.42935,209799997.0
2008-12-19 01:35:00,1.42935,1.4295,1.42935,1.4295,54600000.0
2008-12-19 01:36:00,1.4295,1.42955,1.42945,1.42955,21000000.0
2008-12-19 01:37:00,1.42955,1.42975,1.4295,1.4296,87999999.0
2008-12-19 01:38:00,1.4296,1.42975,1.4295,1.42975,48800000.0
2008-12-19 01:39:00,1.4297,1.4297,1.4293,1.4293,104800000.0
2008-12-19 01:40:00,1.4294,1.42975,1.4292,1.42975,170400000.0
2008-12-19 01:41:00,1.42975,1.42985,1.42905,1.4295,598400001.0
2008-12-19 01:42:00,1.42945,1.42945,1.4289,1.4292,286600000.0
2008-12-19 01:43:00,1.42915,1.42915,1.42885,1.42895,308200000.0
2008-12-19 01:44:00,1.429,1.42925,1.429,1.4292,207999999.0
2008-12-19 01:45:00,1.4293,1.42975,1.4292,1.4292,382799998.0
2008-12-19 01:46:00,1.4292,1.4292,1.4292,1.4292,12000000.0
2008-12-19 01:47:00,1.4292,1.4292,1.42845,1.42885,225800000.0
2008-12-19 01:48:00,1.42885,1.42885,1.4281,1.42815,368800002.0
2008-12-19 01:49:00,1.4282,1.4282,1.42685,1.42735,471799998.0
2008-12-19 01:50:00,1.42745,1.4278,1.42745,1.42775,366000000.0
2008-12-19 01:51:00,1.42775,1.42785,1.42755,1.4278,112000000.0
2008-12-19 01:52:00,1.42785,1.42795,1.42785,1.4279,82800000.0
2008-12-19 01:53:00,1.4279,1.428,1.4279,1.42795,184400002.0
2008-12-19 01:54:00,1.42795,1.42928,1.42795,1.42925,481400003.0
2008-12-19 01:55:00,1.4293,1.4293,1.4289,1.429,124800000.0
2008-12-19 01:56:00,1.42895,1.42935,1.42895,1.429,123800000.0
2008-12-19 01:57:00,1.42915,1.4293,1.42885,1.42895,100000001.0
2008-12-19 01:58:00,1.42905,1.42935,1.42905,1.42925,104400000.0
2008-12-19 01:59:00,1.42925,1.4293,1.42895,1.4293,65000000.0
2008-12-19 02:00:00,1.42915,1.42925,1.42885,1.429,203399999.0
2008-12-19 02:01:00,1.429,1.4294,1.42895,1.4294,145999998.0
2008-12-19 02:02:00,1.4294,1.4294,1.4293,1.4294,26400000.0
2008-12-19 02:03:00,1.42935,1.4295,1.42935,1.4295,46000000.0
2008-12-19 02:04:00,1.42965,1.42965,1.4295,1.42965,45200000.0
2008-12-19 02:05:00,1.4296,1.42975,1.4296,1.42975,32800000.0
2008-12-19 02:06:00,1.42975,1.42975,1.42975,1.42975,4800000.0
2008-12-19 02:07:00,1.42975,1.42985,1.42975,1.42985,9600000.0
2008-12-19 02:08:00,1.42977,1.42985,1.4295,1.42985,31400000.0
2008-12-19 02:09:00,1.4297,1.42975,1.42965,1.4297,36400000.0
2008-12-19 02:10:00,1.42975,1.4299,1.4297,1.4299,27400000.0
2008-12-19 02:11:00,1.4299,1.43,1.42975,1.42985,41600000.0
2008-12-19 02:12:00,1.4298,1.4299,1.4293,1.42935,160400000.0
2008-12-19 02:13:00,1.42945,1.4298,1.42943,1.42965,201400000.0
2008-12-19 02:14:00,1.42965,1.4297,1.42965,1.4297,22400000.0
2008-12-19 02:15:00,1.42975,1.4301,1.4296,1.42975,254200000.0
2008-12-19 02:16:00,1.42975,1.42985,1.42975,1.4298,126600001.0
2008-12-19 02:17:00,1.42975,1.42985,1.4297,1.4298,131800000.0
2008-12-19 02:18:00,1.4298,1.42995,1.4297,1.42975,176700000.0
2008-12-19 02:19:00,1.4298,1.42985,1.4298,1.4298,146400000.0
2008-12-19 02:20:00,1.4298,1.4298,1.4296,1.42965,38800000.0
2008-12-19 02:21:00,1.42965,1.42965,1.42955,1.42955,13000000.0
2008-12-19 02:22:00,1.42945,1.42955,1.42945,1.42955,34800000.0
2008-12-19 02:23:00,1.42955,1.42965,1.42945,1.4296,293200000.0
2008-12-19 02:24:00,1.42965,1.42985,1.4296,1.42975,244000000.0
2008-12-19 02:25:00,1.4297,1.42985,1.42965,1.42985,39000000.0
2008-12-19 02:26:00,1.42985,1.43,1.42985,1.42985,84199999.0
2008-12-19 02:27:00,1.4299,1.42995,1.42935,1.42935,126400000.0
2008-12-19 02:28:00,1.42935,1.42975,1.4293,1.4297,79200000.0
2008-12-19 02:29:00,1.4297,1.43005,1.42965,1.42995,313600001.0
2008-12-19 02:30:00,1.43,1.43005,1.42985,1.43,220900000.0
2008-12-19 02:31:00,1.43005,1.43005,1.42955,1.42985,156100000.0
2008-12-19 02:32:00,1.42985,1.4299,1.4297,1.4299,84600000.0
2008-12-19 02:33:00,1.4299,1.43005,1.4299,1.4299,149300000.0
2008-12-19 02:34:00,1.4299,1.4299,1.4299,1.4299,2400000.0
2008-12-19 02:35:00,1.4299,1.4303,1.4299,1.4302,226400000.0
2008-12-19 02:36:00,1.43025,1.43095,1.43025,1.4307,237600000.0
2008-12-19 02:37:00,1.4307,1.4308,1.4306,1.4307,308000000.0
2008-12-19 02:38:00,1.4306,1.4306,1.43,1.4304,333599997.0
2008-12-19 02:39:00,1.4304,1.4306,1.4296,1.4296,458800000.0
2008-12-19 02:40:00,1.4296,1.4296,1.42885,1.4294,380000001.0
2008-12-19 02:41:00,1.4294,1.42945,1.4289,1.42905,194200000.0
2008-12-19 02:42:00,1.42905,1.4291,1.42885,1.4289,239200000.0
2008-12-19 02:43:00,1.4288,1.42895,1.42875,1.4289,213200000.0
2008-12-19 02:44:00,1.4289,1.4289,1.4283,1.42845,114400000.0
2008-12-19 02:45:00,1.4285,1.4287,1.42815,1.4282,358200000.0
2008-12-19 02:46:00,1.4282,1.4282,1.42755,1.428,295800000.0
2008-12-19 02:47:00,1.42785,1.42805,1.42765,1.4279,178400000.0
2008-12-19 02:48:00,1.4279,1.4284,1.4279,1.42825,543399999.0
2008-12-19 02:49:00,1.42825,1.42835,1.4278,1.42785,81200000.0
2008-12-19 02:50:00,1.42785,1.42785,1.4268,1.4268,241599999.0
2008-12-19 02:51:00,1.42685,1.42725,1.42685,1.42715,125600000.0
2008-12-19 02:52:00,1.4271,1.42725,1.427,1.42725,138600000.0
2008-12-19 02:53:00,1.4273,1.42775,1.4271,1.4274,247000000.0
2008-12-19 02:54:00,1.4274,1.4276,1.42675,1.42685,223800000.0
2008-12-19 02:55:00,1.42695,1.42705,1.42645,1.42665,351000000.0
2008-12-19 02:56:00,1.42665,1.42665,1.42655,1.42665,52000000.0
2008-12-19 02:57:00,1.4266,1.4266,1.4244,1.4245,456599998.0
2008-12-19 02:58:00,1.4245,1.42545,1.4245,1.42515,458200000.0
2008-12-19 02:59:00,1.42515,1.4252,1.42415,1.42435,418600000.0
2008-12-19 03:00:00,1.42445,1.4247,1.42435,1.4247,298000000.0
2008-12-19 03:01:00,1.42475,1.42535,1.42475,1.4252,256200000.0
2008-12-19 03:02:00,1.4252,1.42555,1.4251,1.42512,163800000.0
2008-12-19 03:03:00,1.42494,1.42508,1.42455,1.42485,314800000.0
2008-12-19 03:04:00,1.42485,1.4251,1.4245,1.42455,170200000.0
2008-12-19 03:05:00,1.42465,1.42465,1.42225,1.42235,419399999.0
2008-12-19 03:06:00,1.42235,1.423,1.4223,1.42245,304600000.0
2008-12-19 03:07:00,1.4225,1.4226,1.4211,1.42125,415000000.0
2008-12-19 03:08:00,1.4212,1.4212,1.42045,1.42095,345200000.0
2008-12-19 03:09:00,1.42077,1.4227,1.4207,1.4225,562400000.0
2008-12-19 03:10:00,1.42252,1.4235,1.4224,1.4234,487600000.0
2008-12-19 03:11:00,1.4234,1.4234,1.42185,1.42205,395200002.0
2008-12-19 03:12:00,1.4221,1.42325,1.4221,1.42305,387000000.0
2008-12-19 03:13:00,1.4232,1.42335,1.423,1.4233,257200000.0
2008-12-19 03:14:00,1.42335,1.42375,1.42275,1.42295,252000001.0
2008-12-19 03:15:00,1.42295,1.423,1.42275,1.423,60800000.0
2008-12-19 03:16:00,1.42295,1.4238,1.4229,1.42365,129200000.0
2008-12-19 03:17:00,1.42375,1.42375,1.4234,1.42345,180400000.0
2008-12-19 03:18:00,1.42345,1.42375,1.42345,1.42375,154600000.0
2008-12-19 03:19:00,1.4237,1.42455,1.42355,1.42435,336600000.0
2008-12-19 03:20:00,1.42435,1.42435,1.42352,1.42352,238200000.0
2008-12-19 03:21:00,1.42352,1.42352,1.4226,1.423,333000002.0
2008-12-19 03:22:00,1.42305,1.42375,1.42295,1.4236,247200000.0
2008-12-19 03:23:00,1.42365,1.4242,1.42355,1.4238,353000001.0
2008-12-19 03:24:00,1.42375,1.4243,1.42375,1.4241,325600001.0
2008-12-19 03:25:00,1.4242,1.4245,1.42405,1.42445,462600003.0
2008-12-19 03:26:00,1.42445,1.42585,1.4244,1.42555,351000000.0
2008-12-19 03:27:00,1.4256,1.42575,1.4254,1.4256,154200000.0
2008-12-19 03:28:00,1.4256,1.4261,1.4255,1.4261,178200000.0
2008-12-19 03:29:00,1.42615,1.42635,1.4258,1.42635,96200000.0
2008-12-19 03:30:00,1.4264,1.42715,1.4264,1.42715,104200000.0
2008-12-19 03:31:00,1.42715,1.4274,1.42665,1.4267,213400001.0
2008-12-19 03:32:00,1.4267,1.4267,1.42615,1.4262,320600002.0
2008-12-19 03:33:00,1.4262,1.42665,1.4262,1.4266,159200000.0
2008-12-19 03:34:00,1.4266,1.4266,1.4264,1.4265,97000000.0
2008-12-19 03:35:00,1.42655,1.4266,1.426,1.426,151200000.0
2008-12-19 03:36:00,1.426,1.426,1.4252,1.4252,313600002.0
2008-12-19 03:37:00,1.42525,1.4253,1.4245,1.42455,401000000.0
2008-12-19 03:38:00,1.4244,1.4244,1.42345,1.42347,242200000.0
2008-12-19 03:39:00,1.42344,1.42375,1.42315,1.42375,177600000.0
2008-12-19 03:40:00,1.42375,1.42465,1.42375,1.42455,356000000.0
2008-12-19 03:41:00,1.4246,1.4253,1.4246,1.4253,251200000.0
2008-12-19 03:42:00,1.4254,1.4255,1.4248,1.425,198000000.0
2008-12-19 03:43:00,1.4251,1.4253,1.4247,1.42485,287400000.0
2008-12-19 03:44:00,1.42485,1.4253,1.42485,1.4253,296000000.0
2008-12-19 03:45:00,1.4253,1.42575,1.42523,1.4254,256000000.0
2008-12-19 03:46:00,1.4253,1.4257,1.42525,1.4255,253600000.0
2008-12-19 03:47:00,1.4255,1.4257,1.4254,1.42555,120800000.0
2008-12-19 03:48:00,1.4256,1.42575,1.42548,1.42565,80000000.0
2008-12-19 03:49:00,1.42565,1.42575,1.42545,1.42545,153600000.0
2008-12-19 03:50:00,1.42545,1.42625,1.42545,1.4262,199200000.0
2008-12-19 03:51:00,1.4262,1.4264,1.4259,1.42635,260000000.0
2008-12-19 03:52:00,1.4264,1.42695,1.4264,1.4269,156000000.0
2008-12-19 03:53:00,1.42695,1.4277,1.42695,1.4276,294400000.0
2008-12-19 03:54:00,1.42755,1.42755,1.4268,1.42715,246200000.0
2008-12-19 03:55:00,1.42715,1.42755,1.4271,1.42725,291600000.0
2008-12-19 03:56:00,1.42725,1.42755,1.4271,1.42745,350800000.0
2008-12-19 03:57:00,1.4274,1.42825,1.4274,1.4279,484800000.0
2008-12-19 03:58:00,1.4279,1.4285,1.4278,1.42825,524800000.0
2008-12-19 03:59:00,1.42825,1.4284,1.42805,1.42835,243800000.0
2008-12-19 04:00:00,1.42825,1.42825,1.42805,1.42805,292000000.0
2008-12-19 04:01:00,1.42805,1.42805,1.42725,1.42745,706200001.0
2008-12-19 04:02:00,1.42745,1.42795,1.42745,1.42795,568599998.0
2008-12-19 04:03:00,1.42795,1.4283,1.42785,1.42825,172000000.0
2008-12-19 04:04:00,1.4282,1.4286,1.42795,1.4286,635399997.0
2008-12-19 04:05:00,1.42865,1.42925,1.4286,1.42915,576799995.0
2008-12-19 04:06:00,1.4292,1.42955,1.4292,1.42955,519999994.0
2008-12-19 04:07:00,1.4297,1.43015,1.42965,1.4299,719599997.0
2008-12-19 04:08:00,1.42985,1.43035,1.42975,1.4303,478799998.0
2008-12-19 04:09:00,1.43045,1.43045,1.42995,1.43,444400001.0
2008-12-19 04:10:00,1.42995,1.42995,1.4287,1.4287,782200004.0
2008-12-19 04:11:00,1.42865,1.4289,1.4281,1.42825,541800000.0
2008-12-19 04:12:00,1.42825,1.42845,1.4279,1.4282,406399999.0
2008-12-19 04:13:00,1.4282,1.4282,1.4274,1.4275,526399999.0
2008-12-19 04:14:00,1.42745,1.4278,1.4272,1.4275,310400000.0
2008-12-19 04:15:00,1.42755,1.4277,1.42755,1.42765,123200000.0
2008-12-19 04:16:00,1.4276,1.42805,1.4276,1.428,275200000.0
2008-12-19 04:17:00,1.428,1.42825,1.42795,1.4281,390400001.0
2008-12-19 04:18:00,1.4281,1.42815,1.428,1.42805,61600000.0
2008-12-19 04:19:00,1.42805,1.4283,1.428,1.4281,174400000.0
2008-12-19 04:20:00,1.42805,1.4281,1.428,1.428,136800002.0
2008-12-19 04:21:00,1.42815,1.4283,1.428,1.4281,240800001.0
2008-12-19 04:22:00,1.4281,1.42825,1.428,1.42825,74400000.0
2008-12-19 04:23:00,1.4283,1.42835,1.428,1.4283,204800000.0
2008-12-19 04:24:00,1.4283,1.4286,1.4283,1.4286,182400000.0
2008-12-19 04:25:00,1.4286,1.4292,1.4286,1.4292,190400000.0
2008-12-19 04:26:00,1.42905,1.42955,1.42905,1.4295,152000000.0
2008-12-19 04:27:00,1.42955,1.42955,1.4294,1.4294,87200000.0
2008-12-19 04:28:00,1.4294,1.42975,1.42935,1.42975,151200000.0
2008-12-19 04:29:00,1.4297,1.4298,1.4295,1.42965,241600000.0
2008-12-19 04:30:00,1.42965,1.42985,1.4294,1.4296,281600001.0
2008-12-19 04:31:00,1.4296,1.4301,1.4296,1.42995,517600000.0
2008-12-19 04:32:00,1.42995,1.42995,1.4297,1.42995,145600000.0
2008-12-19 04:33:00,1.42995,1.43,1.42935,1.4296,285600000.0
2008-12-19 04:34:00,1.42965,1.42975,1.4294,1.42965,252000001.0
2008-12-19 04:35:00,1.42965,1.42965,1.4285,1.42875,387800000.0
2008-12-19 04:36:00,1.42875,1.42885,1.4282,1.42835,175200000.0
2008-12-19 04:37:00,1.4284,1.42945,1.42833,1.42897,368199999.0
2008-12-19 04:38:00,1.42885,1.42905,1.42885,1.42895,68000000.0
2008-12-19 04:39:00,1.429,1.4291,1.42895,1.4291,153600000.0
2008-12-19 04:40:00,1.4291,1.4291,1.42895,1.42905,103200000.0
2008-12-19 04:41:00,1.4291,1.4291,1.4288,1.4288,39200000.0
2008-12-19 04:42:00,1.4288,1.4294,1.4288,1.4294,295599999.0
2008-12-19 04:43:00,1.42945,1.4295,1.42925,1.4293,340799999.0
2008-12-19 04:44:00,1.42925,1.42935,1.42915,1.42925,127200000.0
2008-12-19 04:45:00,1.4293,1.42935,1.42875,1.42905,283000000.0
2008-12-19 04:46:00,1.4291,1.42925,1.42905,1.42915,218400000.0
2008-12-19 04:47:00,1.42915,1.42935,1.42915,1.42935,54400000.0
2008-12-19 04:48:00,1.42935,1.42935,1.42905,1.4292,184800000.0
2008-12-19 04:49:00,1.42925,1.4294,1.42915,1.4294,224800000.0
2008-12-19 04:50:00,1.42935,1.4294,1.42935,1.42935,7200000.0
2008-12-19 04:51:00,1.42935,1.42935,1.42925,1.42925,33600000.0
2008-12-19 04:52:00,1.42925,1.4293,1.42915,1.4293,100800000.0
2008-12-19 04:53:00,1.4293,1.4295,1.42925,1.42945,57600000.0
2008-12-19 04:54:00,1.42945,1.42945,1.4292,1.42925,93600000.0
2008-12-19 04:55:00,1.42925,1.42935,1.42905,1.42905,141600000.0
2008-12-19 04:56:00,1.42905,1.4292,1.429,1.42915,189600000.0
2008-12-19 04:57:00,1.42915,1.42925,1.42905,1.4291,375200000.0
2008-12-19 04:58:00,1.4292,1.4292,1.4291,1.4291,148000000.0
2008-12-19 04:59:00,1.4292,1.4292,1.4291,1.4292,218400000.0
2008-12-19 05:00:00,1.4292,1.42925,1.42845,1.429,415600000.0
2008-12-19 05:01:00,1.429,1.429,1.42855,1.4288,169600000.0
2008-12-19 05:02:00,1.4288,1.4288,1.4288,1.4288,31200000.0
2008-12-19 05:03:00,1.4288,1.42885,1.4287,1.4287,165600000.0
2008-12-19 05:04:00,1.4287,1.4287,1.42815,1.42835,456800000.0
2008-12-19 05:05:00,1.42845,1.4286,1.4284,1.42855,128800000.0
2008-12-19 05:06:00,1.4286,1.4287,1.4284,1.4284,130400000.0
2008-12-19 05:07:00,1.4284,1.4284,1.4283,1.4283,44600000.0
2008-12-19 05:08:00,1.4283,1.42835,1.4282,1.4282,86200000.0
2008-12-19 05:09:00,1.4282,1.4282,1.42765,1.42815,248600000.0
2008-12-19 05:10:00,1.42815,1.4282,1.42805,1.4282,96800000.0
2008-12-19 05:11:00,1.42825,1.4288,1.42815,1.4286,343999999.0
2008-12-19 05:12:00,1.4285,1.4291,1.4285,1.4291,180200000.0
2008-12-19 05:13:00,1.4291,1.4293,1.42875,1.4291,222200000.0
2008-12-19 05:14:00,1.4292,1.42935,1.4292,1.4293,127600000.0
2008-12-19 05:15:00,1.4293,1.42935,1.4293,1.4293,34000000.0
2008-12-19 05:16:00,1.4292,1.4292,1.4289,1.4289,43200000.0
2008-12-19 05:17:00,1.4289,1.4291,1.4287,1.4291,332200000.0
2008-12-19 05:18:00,1.42915,1.4293,1.4291,1.4293,30800000.0
2008-12-19 05:19:00,1.4293,1.42945,1.42925,1.4293,61800000.0
2008-12-19 05:20:00,1.4293,1.4293,1.42885,1.42885,86000000.0
2008-12-19 05:21:00,1.42885,1.42885,1.42875,1.42875,77800000.0
2008-12-19 05:22:00,1.4288,1.4289,1.42875,1.42885,95200000.0
2008-12-19 05:23:00,1.4288,1.42915,1.4288,1.42915,130200000.0
2008-12-19 05:24:00,1.42915,1.42985,1.42915,1.42975,181200000.0
2008-12-19 05:25:00,1.4297,1.4297,1.4296,1.4297,86200000.0
2008-12-19 05:26:00,1.42975,1.42975,1.4292,1.42935,258200000.0
2008-12-19 05:27:00,1.4293,1.42985,1.42925,1.4295,679600000.0
2008-12-19 05:28:00,1.4295,1.4296,1.4295,1.4295,113399999.0
2008-12-19 05:29:00,1.4295,1.42955,1.4292,1.4295,174200000.0
2008-12-19 05:30:00,1.42945,1.42945,1.42935,1.42935,80600000.0
2008-12-19 05:31:00,1.42935,1.42935,1.42865,1.42885,127800000.0
2008-12-19 05:32:00,1.4288,1.4288,1.42845,1.4285,95400000.0
2008-12-19 05:33:00,1.4285,1.4285,1.42815,1.42815,124000000.0
2008-12-19 05:34:00,1.42805,1.42805,1.42765,1.4279,408200000.0
2008-12-19 05:35:00,1.428,1.428,1.4279,1.4279,112200000.0
2008-12-19 05:36:00,1.4279,1.42855,1.4277,1.4281,386400000.0
2008-12-19 05:37:00,1.4281,1.4285,1.42735,1.4276,617200001.0
2008-12-19 05:38:00,1.4276,1.4276,1.42685,1.42745,335600000.0
2008-12-19 05:39:00,1.42755,1.4276,1.4275,1.42755,138800000.0
2008-12-19 05:40:00,1.42755,1.42755,1.42755,1.42755,25800000.0
2008-12-19 05:41:00,1.4275,1.42805,1.4275,1.42785,181800000.0
2008-12-19 05:42:00,1.4278,1.4279,1.42765,1.4277,253600000.0
2008-12-19 05:43:00,1.4277,1.4277,1.42745,1.4276,150600000.0
2008-12-19 05:44:00,1.4275,1.4276,1.42725,1.42735,276800000.0
2008-12-19 05:45:00,1.42735,1.4274,1.4273,1.4274,106200000.0
2008-12-19 05:46:00,1.4274,1.4277,1.4272,1.4275,252000000.0
2008-12-19 05:47:00,1.4275,1.42785,1.42745,1.42765,386600000.0
2008-12-19 05:48:00,1.42765,1.42825,1.4276,1.4278,370800000.0
2008-12-19 05:49:00,1.4278,1.42805,1.42775,1.4279,242400000.0
2008-12-19 05:50:00,1.428,1.42805,1.42785,1.4279,139600000.0
2008-12-19 05:51:00,1.4279,1.42795,1.42745,1.4278,406600001.0
2008-12-19 05:52:00,1.4278,1.42795,1.4278,1.4279,81000000.0
2008-12-19 05:53:00,1.4278,1.428,1.4276,1.42795,238800000.0
2008-12-19 05:54:00,1.42795,1.428,1.42795,1.42795,37000000.0
2008-12-19 05:55:00,1.42795,1.428,1.42795,1.42795,61000000.0
2008-12-19 05:56:00,1.42795,1.42815,1.42795,1.42795,126600001.0
2008-12-19 05:57:00,1.42795,1.428,1.42795,1.428,16400000.0
2008-12-19 05:58:00,1.4281,1.42815,1.428,1.428,80200000.0
2008-12-19 05:59:00,1.428,1.42815,1.42795,1.4281,117800000.0
2008-12-19 06:00:00,1.4281,1.4281,1.42795,1.4281,142000000.0
2008-12-19 06:01:00,1.4281,1.4281,1.428,1.428,45000000.0
2008-12-19 06:02:00,1.4281,1.4283,1.428,1.4283,253200000.0
2008-12-19 06:03:00,1.4283,1.42845,1.42805,1.42825,249000000.0
2008-12-19 06:04:00,1.42825,1.42855,1.42805,1.42855,391400000.0
2008-12-19 06:05:00,1.4286,1.42865,1.42845,1.4286,179200000.0
2008-12-19 06:06:00,1.4286,1.4286,1.4281,1.42835,252800000.0
2008-12-19 06:07:00,1.4285,1.42855,1.42815,1.42815,135400000.0
2008-12-19 06:08:00,1.42815,1.4282,1.42815,1.42815,79200000.0
2008-12-19 06:09:00,1.42815,1.4297,1.42815,1.4297,247000000.0
2008-12-19 06:10:00,1.42955,1.4297,1.42875,1.429,414599999.0
2008-12-19 06:11:00,1.429,1.429,1.4283,1.4283,342000000.0
2008-12-19 06:12:00,1.42835,1.42835,1.4283,1.42835,64000000.0
2008-12-19 06:13:00,1.4285,1.4285,1.4283,1.42845,276800000.0
2008-12-19 06:14:00,1.42845,1.4286,1.4284,1.4286,101000000.0
2008-12-19 06:15:00,1.42855,1.42855,1.4283,1.4285,117400000.0
2008-12-19 06:16:00,1.4285,1.4285,1.42775,1.42775,222600000.0
2008-12-19 06:17:00,1.4278,1.4279,1.4273,1.4274,377000000.0
2008-12-19 06:18:00,1.42735,1.42745,1.4273,1.42735,225000000.0
2008-12-19 06:19:00,1.42735,1.42805,1.42735,1.42765,503600000.0
2008-12-19 06:20:00,1.4276,1.4276,1.42595,1.426,515800000.0
2008-12-19 06:21:00,1.426,1.426,1.425,1.425,411700001.0
2008-12-19 06:22:00,1.42495,1.42495,1.42425,1.42465,398200000.0
2008-12-19 06:23:00,1.42455,1.4247,1.4244,1.4247,309600000.0
2008-12-19 06:24:00,1.42475,1.42475,1.42445,1.42455,258400000.0
2008-12-19 06:25:00,1.4246,1.4255,1.4246,1.4255,293200000.0
2008-12-19 06:26:00,1.4255,1.42575,1.42545,1.42555,243200000.0
2008-12-19 06:27:00,1.42555,1.4256,1.42525,1.4255,269800000.0
2008-12-19 06:28:00,1.4255,1.4261,1.4255,1.42565,217400000.0
2008-12-19 06:29:00,1.42575,1.4263,1.4256,1.4263,270400000.0
2008-12-19 06:30:00,1.4262,1.4264,1.4259,1.4259,231600000.0
2008-12-19 06:31:00,1.42585,1.4259,1.42555,1.42575,253599999.0
2008-12-19 06:32:00,1.4256,1.42595,1.4256,1.42575,198600000.0
2008-12-19 06:33:00,1.4257,1.42585,1.4255,1.42585,192200000.0
2008-12-19 06:34:00,1.42585,1.42585,1.4258,1.4258,43200000.0
2008-12-19 06:35:00,1.42575,1.42575,1.4256,1.4257,94400000.0
2008-12-19 06:36:00,1.4257,1.4261,1.4257,1.4259,173000000.0
2008-12-19 06:37:00,1.4259,1.4262,1.42573,1.42595,372200000.0
2008-12-19 06:38:00,1.42595,1.4261,1.42595,1.4261,62200000.0
2008-12-19 06:39:00,1.4261,1.42615,1.4261,1.42615,30200000.0
2008-12-19 06:40:00,1.42615,1.42625,1.42615,1.4262,64600000.0
2008-12-19 06:41:00,1.42615,1.42655,1.4261,1.42645,103400000.0
2008-12-19 06:42:00,1.4264,1.4266,1.4264,1.42653,108400000.0
2008-12-19 06:43:00,1.42665,1.4272,1.42665,1.4269,206200000.0
2008-12-19 06:44:00,1.42695,1.4271,1.42695,1.4271,153400000.0
2008-12-19 06:45:00,1.42715,1.42715,1.42695,1.42705,108800000.0
2008-12-19 06:46:00,1.42705,1.42705,1.4265,1.4268,244000000.0
2008-12-19 06:47:00,1.4267,1.42675,1.42615,1.42615,332400000.0
2008-12-19 06:48:00,1.42615,1.42625,1.42605,1.42615,150600000.0
2008-12-19 06:49:00,1.42615,1.4263,1.426,1.4263,106400000.0
2008-12-19 06:50:00,1.42635,1.4267,1.4262,1.4267,230800000.0
2008-12-19 06:51:00,1.42665,1.427,1.4266,1.4268,224800000.0
2008-12-19 06:52:00,1.42675,1.427,1.4266,1.427,150600000.0
2008-12-19 06:53:00,1.427,1.4271,1.42645,1.42645,274800001.0
2008-12-19 06:54:00,1.42645,1.42675,1.42645,1.4266,161600000.0
2008-12-19 06:55:00,1.4265,1.42655,1.42594,1.426,166800000.0
2008-12-19 06:56:00,1.42595,1.4261,1.42565,1.4258,309600000.0
2008-12-19 06:57:00,1.4258,1.42645,1.4258,1.4261,145200000.0
2008-12-19 06:58:00,1.4261,1.4261,1.42545,1.42545,179800000.0
2008-12-19 06:59:00,1.4254,1.4263,1.4254,1.42615,268400000.0
2008-12-19 07:00:00,1.42615,1.4262,1.42605,1.42605,179600001.0
2008-12-19 07:01:00,1.4261,1.4265,1.4261,1.4263,206000001.0
2008-12-19 07:02:00,1.4263,1.4266,1.4263,1.4265,325199999.0
2008-12-19 07:03:00,1.4265,1.4265,1.42635,1.42635,49200000.0
2008-12-19 07:04:00,1.4263,1.4265,1.4262,1.4264,174400000.0
2008-12-19 07:05:00,1.4264,1.4267,1.42635,1.42665,178000002.0
2008-12-19 07:06:00,1.4266,1.427,1.42635,1.4268,612199999.0
2008-12-19 07:07:00,1.42675,1.4268,1.4265,1.4268,556800001.0
2008-12-19 07:08:00,1.4267,1.42855,1.4265,1.42845,646600005.0
2008-12-19 07:09:00,1.4284,1.42885,1.42815,1.42855,294000001.0
2008-12-19 07:10:00,1.4285,1.42855,1.42805,1.42855,573800002.0
2008-12-19 07:11:00,1.42855,1.4287,1.42775,1.42795,425400000.0
2008-12-19 07:12:00,1.42795,1.4288,1.42785,1.4286,379600000.0
2008-12-19 07:13:00,1.42855,1.42935,1.4284,1.4293,330400000.0
2008-12-19 07:14:00,1.42925,1.42925,1.4271,1.42775,469200000.0
2008-12-19 07:15:00,1.42775,1.42831,1.4277,1.4282,418800000.0
2008-12-19 07:16:00,1.42815,1.4289,1.42815,1.42855,715800002.0
2008-12-19 07:17:00,1.42855,1.42855,1.42815,1.4282,202400000.0
2008-12-19 07:18:00,1.42815,1.42815,1.42745,1.42795,393000000.0
2008-12-19 07:19:00,1.42795,1.42835,1.42785,1.42825,429000000.0
2008-12-19 07:20:00,1.4283,1.42905,1.42825,1.42895,241400000.0
2008-12-19 07:21:00,1.4289,1.42895,1.42845,1.4286,132400000.0
2008-12-19 07:22:00,1.4286,1.4286,1.42845,1.4285,34800000.0
2008-12-19 07:23:00,1.42845,1.42845,1.42725,1.4276,242600000.0
2008-12-19 07:24:00,1.42763,1.42815,1.4276,1.42815,633600001.0
2008-12-19 07:25:00,1.42815,1.4282,1.42765,1.4278,346799998.0
2008-12-19 07:26:00,1.4278,1.4279,1.4278,1.42785,26400000.0
2008-12-19 07:27:00,1.4278,1.4279,1.42755,1.4277,76800000.0
2008-12-19 07:28:00,1.4277,1.4277,1.4274,1.42755,216200001.0
2008-12-19 07:29:00,1.42755,1.42815,1.42745,1.428,291400000.0
2008-12-19 07:30:00,1.428,1.428,1.4275,1.4275,123200000.0
2008-12-19 07:31:00,1.42755,1.42775,1.4274,1.42775,282600001.0
2008-12-19 07:32:00,1.42775,1.4281,1.4277,1.42805,458800001.0
2008-12-19 07:33:00,1.4281,1.4282,1.428,1.4282,202200000.0
2008-12-19 07:34:00,1.42825,1.42825,1.42785,1.42785,113400000.0
2008-12-19 07:35:00,1.4279,1.42825,1.4279,1.4282,281000000.0
2008-12-19 07:36:00,1.4282,1.42825,1.4282,1.4282,37600000.0
2008-12-19 07:37:00,1.4282,1.42835,1.4282,1.4282,70200000.0
2008-12-19 07:38:00,1.42825,1.4283,1.4279,1.428,322799999.0
2008-12-19 07:39:00,1.42795,1.42805,1.4277,1.42775,242999999.0
2008-12-19 07:40:00,1.4278,1.4283,1.42775,1.42825,180600000.0
2008-12-19 07:41:00,1.42825,1.42825,1.4278,1.42795,273099998.0
2008-12-19 07:42:00,1.428,1.42805,1.4276,1.42775,462800000.0
2008-12-19 07:43:00,1.4279,1.428,1.42695,1.42695,447599999.0
2008-12-19 07:44:00,1.4269,1.4272,1.42522,1.42522,628500001.0
2008-12-19 07:45:00,1.42519,1.4256,1.4245,1.42455,719799995.0
2008-12-19 07:46:00,1.42455,1.4256,1.4242,1.4256,455600001.0
2008-12-19 07:47:00,1.4255,1.4257,1.4251,1.4254,602599997.0
2008-12-19 07:48:00,1.4254,1.42545,1.4252,1.4253,185599999.0
2008-12-19 07:49:00,1.4253,1.42605,1.4253,1.42575,139200000.0
2008-12-19 07:50:00,1.4258,1.4263,1.42575,1.42625,166400000.0
2008-12-19 07:51:00,1.42625,1.42625,1.42555,1.42555,127800000.0
2008-12-19 07:52:00,1.42555,1.4258,1.4246,1.42565,282400000.0
2008-12-19 07:53:00,1.42565,1.4265,1.4256,1.4265,211400000.0
2008-12-19 07:54:00,1.42645,1.4265,1.4258,1.4264,522800000.0
2008-12-19 07:55:00,1.4264,1.42665,1.426,1.4266,353400000.0
2008-12-19 07:56:00,1.4265,1.42655,1.42623,1.42635,321600000.0
2008-12-19 07:57:00,1.42635,1.42635,1.42595,1.42605,226200000.0
2008-12-19 07:58:00,1.4261,1.4261,1.42565,1.4258,157600000.0
2008-12-19 07:59:00,1.4258,1.4259,1.4256,1.4256,410400000.0
2008-12-19 08:00:00,1.42555,1.42555,1.4251,1.42525,404200000.0
2008-12-19 08:01:00,1.42525,1.426,1.42525,1.426,338000004.0
2008-12-19 08:02:00,1.42605,1.42725,1.42605,1.42725,445800002.0
2008-12-19 08:03:00,1.42725,1.4273,1.42665,1.4268,286600000.0
2008-12-19 08:04:00,1.4268,1.42695,1.42665,1.42695,226400000.0
2008-12-19 08:05:00,1.42695,1.42705,1.42695,1.42705,153600000.0
2008-12-19 08:06:00,1.42705,1.42705,1.42705,1.42705,17600000.0
2008-12-19 08:07:00,1.42705,1.42705,1.42695,1.42695,108800003.0
2008-12-19 08:08:00,1.4269,1.4269,1.4266,1.4266,299200000.0
2008-12-19 08:09:00,1.4266,1.4266,1.4266,1.4266,236800000.0
2008-12-19 08:10:00,1.4266,1.4267,1.4266,1.4266,331000002.0
2008-12-19 08:11:00,1.4266,1.42675,1.4263,1.42645,230399999.0
2008-12-19 08:12:00,1.4264,1.4264,1.42605,1.42605,306600000.0
2008-12-19 08:13:00,1.4261,1.4261,1.426,1.42605,25600000.0
2008-12-19 08:14:00,1.4261,1.4261,1.426,1.42605,19200000.0
2008-12-19 08:15:00,1.426,1.426,1.42535,1.42555,142350000.0
2008-12-19 08:16:00,1.4256,1.4256,1.4254,1.42555,95200000.0
2008-12-19 08:17:00,1.42555,1.42555,1.42525,1.42525,239000001.0
2008-12-19 08:18:00,1.42525,1.4253,1.4249,1.4253,303800000.0
2008-12-19 08:19:00,1.4253,1.4256,1.42515,1.4254,438400000.0
2008-12-19 08:20:00,1.42545,1.42545,1.42515,1.42525,172800000.0
2008-12-19 08:21:00,1.42525,1.4255,1.4252,1.42535,56400000.0
2008-12-19 08:22:00,1.42535,1.4255,1.42515,1.42515,250000000.0
2008-12-19 08:23:00,1.4252,1.4253,1.4251,1.4252,96600001.0
2008-12-19 08:24:00,1.42525,1.4254,1.4251,1.42525,154400000.0
2008-12-19 08:25:00,1.4252,1.42525,1.4252,1.4252,85400000.0
2008-12-19 08:26:00,1.4252,1.4253,1.4252,1.4252,78400000.0
2008-12-19 08:27:00,1.42525,1.42535,1.42405,1.4242,246400000.0
2008-12-19 08:28:00,1.42435,1.4247,1.4224,1.4224,525200001.0
2008-12-19 08:29:00,1.4224,1.42255,1.4213,1.4213,328199998.0
2008-12-19 08:30:00,1.42125,1.42205,1.4211,1.42185,548600000.0
2008-12-19 08:31:00,1.4219,1.4222,1.42145,1.4215,249400000.0
2008-12-19 08:32:00,1.42145,1.42175,1.42125,1.4217,325399999.0
2008-12-19 08:33:00,1.42165,1.42175,1.42135,1.42135,214399998.0
2008-12-19 08:34:00,1.4215,1.4216,1.4213,1.4213,219600000.0
2008-12-19 08:35:00,1.4213,1.42155,1.42125,1.4214,229600000.0
2008-12-19 08:36:00,1.42145,1.42145,1.42105,1.42115,189000000.0
2008-12-19 08:37:00,1.4212,1.4213,1.42105,1.4213,398600000.0
2008-12-19 08:38:00,1.42125,1.42265,1.42125,1.4226,685999999.0
2008-12-19 08:39:00,1.4226,1.42335,1.42245,1.42335,276199999.0
2008-12-19 08:40:00,1.4232,1.4232,1.4225,1.4226,292000000.0
2008-12-19 08:41:00,1.4226,1.4228,1.4211,1.42135,547200001.0
2008-12-19 08:42:00,1.42135,1.42165,1.4212,1.42165,172800000.0
2008-12-19 08:43:00,1.42165,1.42225,1.4216,1.42225,236000000.0
2008-12-19 08:44:00,1.42225,1.42265,1.422,1.4221,214000000.0
2008-12-19 08:45:00,1.4221,1.4225,1.42203,1.4225,209800000.0
2008-12-19 08:46:00,1.4225,1.4239,1.4225,1.42388,490200000.0
2008-12-19 08:47:00,1.4241,1.4262,1.4239,1.426,607599999.0
2008-12-19 08:48:00,1.426,1.426,1.42525,1.42525,585800000.0
2008-12-19 08:49:00,1.42535,1.42575,1.42495,1.4256,455200000.0
2008-12-19 08:50:00,1.4256,1.4256,1.4252,1.4253,426600001.0
2008-12-19 08:51:00,1.4253,1.4254,1.425,1.4254,132799999.0
2008-12-19 08:52:00,1.42545,1.42555,1.4251,1.42545,245699998.0
2008-12-19 08:53:00,1.42545,1.42745,1.4254,1.42745,324800000.0
2008-12-19 08:54:00,1.42745,1.42765,1.42685,1.42745,479200005.0
2008-12-19 08:55:00,1.42745,1.42745,1.4264,1.42665,779200000.0
2008-12-19 08:56:00,1.42665,1.42685,1.4265,1.4268,247800000.0
2008-12-19 08:57:00,1.4268,1.4269,1.42625,1.42655,229600000.0
2008-12-19 08:58:00,1.4265,1.4265,1.42595,1.42615,552200001.0
2008-12-19 08:59:00,1.4261,1.42615,1.4259,1.4259,194200000.0
2008-12-19 09:00:00,1.4259,1.42625,1.4258,1.42625,369200001.0
2008-12-19 09:01:00,1.4262,1.4267,1.4261,1.4261,266800000.0
2008-12-19 09:02:00,1.4261,1.42625,1.4261,1.42625,45800000.0
2008-12-19 09:03:00,1.42615,1.4265,1.42615,1.4264,154200000.0
2008-12-19 09:04:00,1.4264,1.42755,1.42635,1.42745,153800000.0
2008-12-19 09:05:00,1.4275,1.42995,1.4274,1.42985,439300000.0
2008-12-19 09:06:00,1.43,1.43035,1.42985,1.42985,368900001.0
2008-12-19 09:07:00,1.42985,1.4301,1.42915,1.42915,354000000.0
2008-12-19 09:08:00,1.42915,1.4292,1.42775,1.42805,387899997.0
2008-12-19 09:09:00,1.4281,1.42885,1.42805,1.42855,278000001.0
2008-12-19 09:10:00,1.42855,1.42915,1.42825,1.42835,282000000.0
2008-12-19 09:11:00,1.42835,1.42835,1.4274,1.42755,191800000.0
2008-12-19 09:12:00,1.4276,1.4282,1.42718,1.42785,288200000.0
2008-12-19 09:13:00,1.42785,1.42795,1.4276,1.42775,527500002.0
2008-12-19 09:14:00,1.42775,1.42775,1.4259,1.4259,394000000.0
2008-12-19 09:15:00,1.42605,1.4269,1.42578,1.4267,596600001.0
2008-12-19 09:16:00,1.42675,1.42705,1.42675,1.4268,199200000.0
2008-12-19 09:17:00,1.42695,1.42745,1.42655,1.4268,446799998.0
2008-12-19 09:18:00,1.4269,1.42765,1.42685,1.42695,521999999.0
2008-12-19 09:19:00,1.42695,1.42735,1.4267,1.42735,334400000.0
2008-12-19 09:20:00,1.42745,1.42745,1.427,1.42725,172800000.0
2008-12-19 09:21:00,1.4273,1.42885,1.4273,1.4287,173400000.0
2008-12-19 09:22:00,1.42875,1.4297,1.42875,1.4292,267400000.0
2008-12-19 09:23:00,1.429,1.4292,1.4275,1.42765,576500000.0
2008-12-19 09:24:00,1.42765,1.42805,1.4274,1.42755,430140001.0
2008-12-19 09:25:00,1.4276,1.42765,1.4272,1.42725,233600000.0
2008-12-19 09:26:00,1.42715,1.4272,1.42625,1.42675,450799999.0
2008-12-19 09:27:00,1.42675,1.42715,1.4263,1.4263,295600000.0
2008-12-19 09:28:00,1.4262,1.4262,1.42555,1.4259,542400000.0
2008-12-19 09:29:00,1.4259,1.42665,1.4259,1.4262,374900000.0
2008-12-19 09:30:00,1.42615,1.42635,1.4256,1.42565,223800000.0
2008-12-19 09:31:00,1.42555,1.42575,1.4254,1.4254,246799999.0
2008-12-19 09:32:00,1.42555,1.42585,1.42429,1.42429,470200000.0
2008-12-19 09:33:00,1.42436,1.4245,1.42375,1.4238,270200001.0
2008-12-19 09:34:00,1.4238,1.42505,1.4238,1.42403,436999999.0
2008-12-19 09:35:00,1.42398,1.42398,1.4218,1.4225,354200000.0
2008-12-19 09:36:00,1.4225,1.4241,1.4224,1.42365,468400000.0
2008-12-19 09:37:00,1.42355,1.4239,1.42285,1.4231,561800002.0
2008-12-19 09:38:00,1.42325,1.4247,1.42325,1.42455,423600000.0
2008-12-19 09:39:00,1.42455,1.4247,1.4241,1.4245,407200000.0
2008-12-19 09:40:00,1.4245,1.42465,1.4231,1.4236,454999998.0
2008-12-19 09:41:00,1.4236,1.42455,1.42355,1.42389,218800000.0
2008-12-19 09:42:00,1.42389,1.42389,1.42325,1.42325,187200000.0
2008-12-19 09:43:00,1.4233,1.4233,1.4229,1.42315,161600000.0
2008-12-19 09:44:00,1.42315,1.4251,1.42315,1.4251,398399998.0
2008-12-19 09:45:00,1.4251,1.42665,1.4251,1.426,577200000.0
2008-12-19 09:46:00,1.426,1.426,1.42525,1.4255,294800000.0
2008-12-19 09:47:00,1.4255,1.42565,1.4247,1.42518,399700000.0
2008-12-19 09:48:00,1.42525,1.42525,1.424,1.4242,414000001.0
2008-12-19 09:49:00,1.4242,1.42465,1.42405,1.42405,455200000.0
2008-12-19 09:50:00,1.4241,1.4244,1.42385,1.4244,162000000.0
2008-12-19 09:51:00,1.4244,1.42555,1.42435,1.4255,453600000.0
2008-12-19 09:52:00,1.4254,1.4254,1.4239,1.4239,402000001.0
2008-12-19 09:53:00,1.42385,1.42465,1.42325,1.4241,545600001.0
2008-12-19 09:54:00,1.42415,1.4258,1.42405,1.42548,483000000.0
2008-12-19 09:55:00,1.42545,1.42545,1.42475,1.42525,415800000.0
2008-12-19 09:56:00,1.4254,1.4254,1.4248,1.425,411200000.0
2008-12-19 09:57:00,1.425,1.4252,1.42485,1.42515,268800000.0
2008-12-19 09:58:00,1.42515,1.42525,1.42465,1.42525,265200000.0
2008-12-19 09:59:00,1.4253,1.427,1.4253,1.42685,455400000.0
2008-12-19 10:00:00,1.4268,1.4268,1.42535,1.42545,557999998.0
2008-12-19 10:01:00,1.42555,1.4257,1.4238,1.4242,655000002.0
2008-12-19 10:02:00,1.42415,1.4248,1.4241,1.42452,556399999.0
2008-12-19 10:03:00,1.4246,1.426,1.42458,1.4257,619999999.0
2008-12-19 10:04:00,1.4257,1.4263,1.4242,1.42425,793399994.0
2008-12-19 10:05:00,1.42425,1.42602,1.42425,1.426,484200000.0
2008-12-19 10:06:00,1.4261,1.4261,1.42448,1.42515,602599999.0
2008-12-19 10:07:00,1.4252,1.42605,1.42513,1.42551,807600001.0
2008-12-19 10:08:00,1.42546,1.42575,1.42485,1.4255,643200002.0
2008-12-19 10:09:00,1.42555,1.42605,1.42555,1.42585,575599997.0
2008-12-19 10:10:00,1.4258,1.4258,1.42493,1.4256,694000000.0
2008-12-19 10:11:00,1.4256,1.4265,1.4256,1.42595,621600003.0
2008-12-19 10:12:00,1.42595,1.42595,1.42545,1.42575,814900005.0
2008-12-19 10:13:00,1.42575,1.42575,1.42455,1.4247,756199998.0
2008-12-19 10:14:00,1.4247,1.42485,1.42445,1.4247,277799999.0
2008-12-19 10:15:00,1.42475,1.42495,1.42465,1.42475,210600000.0
2008-12-19 10:16:00,1.4248,1.4249,1.42355,1.42405,661599995.0
2008-12-19 10:17:00,1.42405,1.4243,1.4236,1.42422,328499999.0
2008-12-19 10:18:00,1.42422,1.4243,1.42395,1.4242,315600000.0
2008-12-19 10:19:00,1.4242,1.4242,1.42385,1.42385,443000002.0
2008-12-19 10:20:00,1.4239,1.42465,1.42375,1.4239,568000001.0
2008-12-19 10:21:00,1.4239,1.4249,1.42375,1.42415,758599998.0
2008-12-19 10:22:00,1.42405,1.42475,1.4237,1.4246,521800000.0
2008-12-19 10:23:00,1.4246,1.4258,1.42458,1.42555,451699999.0
2008-12-19 10:24:00,1.4255,1.42575,1.42515,1.42575,253800000.0
2008-12-19 10:25:00,1.42575,1.42663,1.42575,1.42648,303199999.0
2008-12-19 10:26:00,1.42656,1.4271,1.42605,1.4263,673600001.0
2008-12-19 10:27:00,1.4263,1.42655,1.4263,1.42645,349999999.0
2008-12-19 10:28:00,1.42645,1.42765,1.42635,1.42765,660000001.0
2008-12-19 10:29:00,1.42765,1.42765,1.42712,1.4274,714200001.0
2008-12-19 10:30:00,1.4274,1.42745,1.42695,1.427,548400001.0
2008-12-19 10:31:00,1.427,1.4273,1.4267,1.42685,367700000.0
2008-12-19 10:32:00,1.4267,1.42685,1.4265,1.4266,420800001.0
2008-12-19 10:33:00,1.4266,1.42665,1.42608,1.42655,448000000.0
2008-12-19 10:34:00,1.4266,1.427,1.4263,1.4269,363199999.0
2008-12-19 10:35:00,1.42695,1.42705,1.42615,1.4262,380400000.0
2008-12-19 10:36:00,1.4261,1.4262,1.42545,1.42565,672699997.0
2008-12-19 10:37:00,1.4256,1.4263,1.4253,1.42545,417500000.0
2008-12-19 10:38:00,1.42545,1.42555,1.4251,1.4252,607600000.0
2008-12-19 10:39:00,1.4252,1.4255,1.4245,1.4246,564200000.0
2008-12-19 10:40:00,1.42465,1.4248,1.4245,1.4247,465400000.0
2008-12-19 10:41:00,1.42467,1.42485,1.42445,1.4248,417400000.0
2008-12-19 10:42:00,1.42485,1.4249,1.42425,1.42455,379000000.0
2008-12-19 10:43:00,1.4245,1.4245,1.4238,1.42435,545000000.0
2008-12-19 10:44:00,1.42435,1.4244,1.4238,1.42395,239400000.0
2008-12-19 10:45:00,1.42395,1.424,1.4225,1.42255,366200000.0
2008-12-19 10:46:00,1.42255,1.4227,1.42131,1.42131,504800000.0
2008-12-19 10:47:00,1.42138,1.42138,1.41947,1.41951,642700000.0
2008-12-19 10:48:00,1.41945,1.41955,1.4171,1.4173,696199998.0
2008-12-19 10:49:00,1.41732,1.41732,1.4148,1.4152,514700000.0
2008-12-19 10:50:00,1.415,1.41525,1.4144,1.4149,472200000.0
2008-12-19 10:51:00,1.41505,1.41505,1.41217,1.41217,643500000.0
2008-12-19 10:52:00,1.41217,1.4126,1.411,1.41255,517900000.0
2008-12-19 10:53:00,1.41245,1.41345,1.41245,1.4134,426400000.0
2008-12-19 10:54:00,1.4135,1.4135,1.41245,1.41253,423400000.0
2008-12-19 10:55:00,1.41271,1.41375,1.41235,1.4135,523100000.0
2008-12-19 10:56:00,1.4134,1.4141,1.4131,1.41345,417800000.0
2008-12-19 10:57:00,1.41335,1.4139,1.413,1.41365,325000001.0
2008-12-19 10:58:00,1.41365,1.41365,1.412,1.412,466600001.0
2008-12-19 10:59:00,1.4119,1.4119,1.40921,1.40921,597400000.0
2008-12-19 11:00:00,1.40908,1.4091,1.4076,1.40845,537800001.0
2008-12-19 11:01:00,1.40845,1.40845,1.40755,1.4076,709000000.0
2008-12-19 11:02:00,1.40775,1.4092,1.40775,1.40848,528200000.0
2008-12-19 11:03:00,1.40851,1.40875,1.40793,1.40835,518900000.0
2008-12-19 11:04:00,1.40833,1.40875,1.4066,1.40695,586800001.0
2008-12-19 11:05:00,1.407,1.40705,1.40575,1.40595,462600000.0
2008-12-19 11:06:00,1.40595,1.4064,1.4056,1.40604,428400000.0
2008-12-19 11:07:00,1.40601,1.40601,1.40543,1.40565,410400000.0
2008-12-19 11:08:00,1.4057,1.4059,1.40495,1.4054,414100000.0
2008-12-19 11:09:00,1.40535,1.4071,1.40535,1.4068,418200000.0
2008-12-19 11:10:00,1.40685,1.40735,1.4065,1.40715,423200000.0
2008-12-19 11:11:00,1.4072,1.4074,1.40635,1.40655,335100000.0
2008-12-19 11:12:00,1.4066,1.40745,1.4061,1.4061,577850000.0
2008-12-19 11:13:00,1.40615,1.4073,1.40605,1.40685,465800000.0
2008-12-19 11:14:00,1.4069,1.4072,1.40635,1.4071,450699999.0
2008-12-19 11:15:00,1.40695,1.40815,1.4066,1.4081,541399998.0
2008-12-19 11:16:00,1.4082,1.40845,1.4065,1.4069,752800002.0
2008-12-19 11:17:00,1.4068,1.40685,1.40615,1.40655,605700000.0
2008-12-19 11:18:00,1.4066,1.407,1.40625,1.4069,416300000.0
2008-12-19 11:19:00,1.40685,1.40685,1.40555,1.4057,380300000.0
2008-12-19 11:20:00,1.40565,1.4059,1.4052,1.40565,428300000.0
2008-12-19 11:21:00,1.40565,1.4063,1.4053,1.4053,431200000.0
2008-12-19 11:22:00,1.40535,1.40615,1.40503,1.40565,456800000.0
2008-12-19 11:23:00,1.40565,1.406,1.4055,1.40565,345400000.0
2008-12-19 11:24:00,1.4057,1.40605,1.40515,1.40605,402300000.0
2008-12-19 11:25:00,1.4062,1.40645,1.4057,1.4061,444200000.0
2008-12-19 11:26:00,1.4061,1.40745,1.40585,1.4072,578500000.0
2008-12-19 11:27:00,1.4072,1.40725,1.40595,1.406,429100000.0
2008-12-19 11:28:00,1.40615,1.4064,1.4052,1.40555,419100000.0
2008-12-19 11:29:00,1.40555,1.40685,1.40555,1.4067,473600000.0
2008-12-19 11:30:00,1.4067,1.4072,1.40655,1.4072,386100000.0
2008-12-19 11:31:00,1.40705,1.40735,1.40665,1.40698,545300000.0
2008-12-19 11:32:00,1.40688,1.40795,1.40688,1.4078,459800000.0
2008-12-19 11:33:00,1.4078,1.40815,1.40728,1.40728,563600001.0
2008-12-19 11:34:00,1.40723,1.4076,1.4066,1.40665,688600001.0
2008-12-19 11:35:00,1.40665,1.4073,1.4066,1.40715,443100000.0
2008-12-19 11:36:00,1.4072,1.40745,1.407,1.407,366600000.0
2008-12-19 11:37:00,1.40715,1.4073,1.4065,1.407,522799999.0
2008-12-19 11:38:00,1.407,1.4073,1.40675,1.4073,423100000.0
2008-12-19 11:39:00,1.40725,1.40815,1.4068,1.4081,460900000.0
2008-12-19 11:40:00,1.40815,1.40985,1.408,1.40955,479800000.0
2008-12-19 11:41:00,1.40955,1.4107,1.40955,1.4107,604600000.0
2008-12-19 11:42:00,1.4107,1.41187,1.41053,1.41187,715400001.0
2008-12-19 11:43:00,1.41187,1.4132,1.41187,1.41255,695399999.0
2008-12-19 11:44:00,1.4125,1.4125,1.4112,1.4112,582299999.0
2008-12-19 11:45:00,1.41125,1.41245,1.4111,1.41245,384100000.0
2008-12-19 11:46:00,1.41245,1.41275,1.4113,1.412,592799998.0
2008-12-19 11:47:00,1.41195,1.4126,1.4115,1.41215,569299999.0
2008-12-19 11:48:00,1.4122,1.41295,1.41215,1.4123,515200000.0
2008-12-19 11:49:00,1.41225,1.413,1.41205,1.413,607000001.0
2008-12-19 11:50:00,1.41315,1.4133,1.41265,1.41315,315800000.0
2008-12-19 11:51:00,1.4132,1.4132,1.41265,1.4127,152200001.0
2008-12-19 11:52:00,1.4127,1.41275,1.41185,1.41235,651799998.0
2008-12-19 11:53:00,1.41235,1.4127,1.41235,1.4124,273200000.0
2008-12-19 11:54:00,1.4122,1.41245,1.41175,1.41205,415500001.0
2008-12-19 11:55:00,1.41215,1.41225,1.4117,1.412,290200000.0
2008-12-19 11:56:00,1.412,1.4128,1.412,1.41275,261000000.0
2008-12-19 11:57:00,1.41285,1.41285,1.4117,1.4117,519300000.0
2008-12-19 11:58:00,1.4117,1.41175,1.4098,1.41065,545900000.0
2008-12-19 11:59:00,1.4105,1.4105,1.4089,1.40935,772300000.0
2008-12-19 12:00:00,1.40935,1.4096,1.40845,1.40845,553400000.0
2008-12-19 12:01:00,1.4085,1.409,1.4084,1.4086,552000000.0
2008-12-19 12:02:00,1.4086,1.40885,1.4086,1.40875,644900000.0
2008-12-19 12:03:00,1.40875,1.40895,1.40875,1.4089,335600000.0
2008-12-19 12:04:00,1.4089,1.4094,1.4088,1.4094,455200000.0
2008-12-19 12:05:00,1.40945,1.4097,1.4089,1.409,625499999.0
2008-12-19 12:06:00,1.40905,1.4093,1.4071,1.4071,590599999.0
2008-12-19 12:07:00,1.40705,1.4078,1.40685,1.40775,502400000.0
2008-12-19 12:08:00,1.40765,1.4078,1.40577,1.40577,576500001.0
2008-12-19 12:09:00,1.40574,1.40574,1.40415,1.40505,669800000.0
2008-12-19 12:10:00,1.40515,1.4052,1.4044,1.4047,499600001.0
2008-12-19 12:11:00,1.4047,1.40595,1.40465,1.40595,598000001.0
2008-12-19 12:12:00,1.406,1.40765,1.40598,1.40645,598699999.0
2008-12-19 12:13:00,1.4065,1.40765,1.4065,1.40685,447800000.0
2008-12-19 12:14:00,1.4068,1.40705,1.40625,1.40625,323200000.0
2008-12-19 12:15:00,1.4062,1.40675,1.40578,1.40625,591399998.0
2008-12-19 12:16:00,1.40635,1.40635,1.4056,1.40565,429000001.0
2008-12-19 12:17:00,1.4057,1.4059,1.40505,1.40585,510500000.0
2008-12-19 12:18:00,1.40585,1.40665,1.40585,1.4063,355100000.0
2008-12-19 12:19:00,1.40635,1.4065,1.4053,1.40535,361400001.0
2008-12-19 12:20:00,1.4053,1.4053,1.40321,1.40321,613099999.0
2008-12-19 12:21:00,1.40318,1.40318,1.40016,1.40026,660699999.0
2008-12-19 12:22:00,1.40023,1.4011,1.39923,1.401,624000000.0
2008-12-19 12:23:00,1.4011,1.4014,1.40025,1.40085,691200000.0
2008-12-19 12:24:00,1.40085,1.40125,1.40075,1.401,392999998.0
2008-12-19 12:25:00,1.401,1.4023,1.401,1.40225,511200000.0
2008-12-19 12:26:00,1.4023,1.40275,1.40205,1.4023,539480000.0
2008-12-19 12:27:00,1.40235,1.4025,1.4017,1.40215,536399999.0
2008-12-19 12:28:00,1.40215,1.40305,1.4021,1.4023,403800000.0
2008-12-19 12:29:00,1.4023,1.4031,1.40195,1.402,487300000.0
2008-12-19 12:30:00,1.40215,1.4025,1.4019,1.40205,365900000.0
2008-12-19 12:31:00,1.4021,1.4022,1.4015,1.4016,295399999.0
2008-12-19 12:32:00,1.40165,1.4019,1.40095,1.40105,327060000.0
2008-12-19 12:33:00,1.401,1.4018,1.401,1.4015,362800000.0
2008-12-19 12:34:00,1.40155,1.4023,1.40125,1.4018,500400000.0
2008-12-19 12:35:00,1.4018,1.40225,1.4017,1.4017,363400000.0
2008-12-19 12:36:00,1.4018,1.4026,1.4018,1.40235,449000000.0
2008-12-19 12:37:00,1.40235,1.40265,1.4022,1.40265,386600000.0
2008-12-19 12:38:00,1.4026,1.4029,1.4025,1.4028,355800000.0
2008-12-19 12:39:00,1.4028,1.40295,1.4025,1.4028,466099999.0
2008-12-19 12:40:00,1.4027,1.4028,1.40215,1.40235,361600000.0
2008-12-19 12:41:00,1.4023,1.40235,1.4016,1.40165,335800000.0
2008-12-19 12:42:00,1.40175,1.40185,1.40155,1.4017,306000000.0
2008-12-19 12:43:00,1.4017,1.4017,1.4011,1.40165,311400000.0
2008-12-19 12:44:00,1.4015,1.4017,1.40125,1.40165,433200000.0
2008-12-19 12:45:00,1.40165,1.40235,1.4016,1.40195,331700000.0
2008-12-19 12:46:00,1.40205,1.4024,1.40175,1.40175,433599999.0
2008-12-19 12:47:00,1.4017,1.40175,1.40125,1.40155,385599999.0
2008-12-19 12:48:00,1.4016,1.40215,1.4016,1.40205,354600000.0
2008-12-19 12:49:00,1.40205,1.4023,1.40195,1.4021,374400001.0
2008-12-19 12:50:00,1.4021,1.4021,1.4015,1.40175,373600000.0
2008-12-19 12:51:00,1.40165,1.40185,1.4016,1.4016,72000000.0
2008-12-19 12:52:00,1.4016,1.40225,1.4016,1.4016,216800000.0
2008-12-19 12:53:00,1.40165,1.40195,1.40124,1.40124,587399999.0
2008-12-19 12:54:00,1.40121,1.40121,1.39975,1.40005,516000000.0
2008-12-19 12:55:00,1.3998,1.4003,1.39965,1.40015,461000001.0
2008-12-19 12:56:00,1.40015,1.40025,1.39955,1.39975,486600000.0
2008-12-19 12:57:00,1.3999,1.40091,1.3999,1.40091,653599996.0
2008-12-19 12:58:00,1.40091,1.40135,1.40035,1.40055,468000000.0
2008-12-19 12:59:00,1.40055,1.40105,1.40015,1.4006,386200000.0
2008-12-19 13:00:00,1.4007,1.40197,1.40068,1.40197,269800000.0
2008-12-19 13:01:00,1.402,1.40265,1.402,1.40222,433800001.0
2008-12-19 13:02:00,1.40224,1.40245,1.401,1.4022,522400000.0
2008-12-19 13:03:00,1.40215,1.4023,1.4014,1.4016,367400000.0
2008-12-19 13:04:00,1.40155,1.402,1.4013,1.402,233200000.0
2008-12-19 13:05:00,1.402,1.4024,1.40175,1.40235,212399999.0
2008-12-19 13:06:00,1.40235,1.4025,1.40205,1.4024,262300000.0
2008-12-19 13:07:00,1.4024,1.4029,1.40235,1.40255,491500000.0
2008-12-19 13:08:00,1.40265,1.40305,1.4026,1.4027,357600000.0
2008-12-19 13:09:00,1.4027,1.4028,1.40205,1.40255,455800000.0
2008-12-19 13:10:00,1.4024,1.4027,1.4021,1.40235,631800001.0
2008-12-19 13:11:00,1.4024,1.40245,1.4018,1.4018,438100000.0
2008-12-19 13:12:00,1.40185,1.4019,1.40005,1.4004,496400000.0
2008-12-19 13:13:00,1.4003,1.40205,1.40013,1.40185,374800000.0
2008-12-19 13:14:00,1.4018,1.40185,1.4012,1.4012,481200000.0
2008-12-19 13:15:00,1.4012,1.40175,1.40115,1.4014,558999999.0
2008-12-19 13:16:00,1.4013,1.4014,1.40095,1.40115,468600001.0
2008-12-19 13:17:00,1.40115,1.40175,1.4011,1.40175,186899999.0
2008-12-19 13:18:00,1.40175,1.40205,1.40165,1.4017,299099999.0
2008-12-19 13:19:00,1.40168,1.4021,1.40168,1.4018,195200000.0
2008-12-19 13:20:00,1.40165,1.4018,1.40145,1.4015,158800000.0
2008-12-19 13:21:00,1.4015,1.4016,1.40105,1.40125,226000000.0
2008-12-19 13:22:00,1.4012,1.4019,1.4012,1.40175,362200000.0
2008-12-19 13:23:00,1.40175,1.4021,1.40125,1.40205,326300000.0
2008-12-19 13:24:00,1.402,1.40215,1.40165,1.4018,176600000.0
2008-12-19 13:25:00,1.40185,1.402,1.40165,1.40185,173200000.0
2008-12-19 13:26:00,1.40177,1.40185,1.4013,1.4014,207700000.0
2008-12-19 13:27:00,1.4015,1.4017,1.40135,1.40165,220600000.0
2008-12-19 13:28:00,1.4016,1.4017,1.4013,1.4014,213600000.0
2008-12-19 13:29:00,1.4014,1.402,1.40135,1.4018,258400000.0
2008-12-19 13:30:00,1.4018,1.40185,1.40135,1.4016,265200000.0
2008-12-19 13:31:00,1.40155,1.40185,1.4011,1.4014,342800000.0
2008-12-19 13:32:00,1.40135,1.4016,1.4012,1.4013,162800000.0
2008-12-19 13:33:00,1.40125,1.4016,1.4012,1.4013,130800000.0
2008-12-19 13:34:00,1.4013,1.40145,1.4013,1.40145,99200000.0
2008-12-19 13:35:00,1.4014,1.4015,1.40075,1.40075,189599999.0
2008-12-19 13:36:00,1.40075,1.40075,1.4,1.4,347000000.0
2008-12-19 13:37:00,1.40005,1.4003,1.4,1.4001,361400000.0
2008-12-19 13:38:00,1.40015,1.4003,1.39958,1.3999,448200000.0
2008-12-19 13:39:00,1.3998,1.3999,1.39925,1.3994,553399996.0
2008-12-19 13:40:00,1.3994,1.39995,1.3993,1.3999,395200000.0
2008-12-19 13:41:00,1.3998,1.4005,1.3997,1.40025,422599999.0
2008-12-19 13:42:00,1.4003,1.40125,1.4001,1.4008,328000000.0
2008-12-19 13:43:00,1.40075,1.4015,1.40065,1.4011,287600000.0
2008-12-19 13:44:00,1.4011,1.4012,1.39995,1.4002,430999999.0
2008-12-19 13:45:00,1.4002,1.4004,1.4001,1.4004,190000000.0
2008-12-19 13:46:00,1.4004,1.40075,1.39945,1.40015,359400000.0
2008-12-19 13:47:00,1.40005,1.4006,1.39995,1.4003,371000000.0
2008-12-19 13:48:00,1.4003,1.40055,1.3998,1.3998,594599999.0
2008-12-19 13:49:00,1.3998,1.4006,1.3998,1.4006,301200000.0
2008-12-19 13:50:00,1.4006,1.4013,1.4005,1.4012,558999997.0
2008-12-19 13:51:00,1.4012,1.4015,1.401,1.4013,718199997.0
2008-12-19 13:52:00,1.40125,1.4016,1.4012,1.4016,397200001.0
2008-12-19 13:53:00,1.4016,1.4016,1.4013,1.4013,408000001.0
2008-12-19 13:54:00,1.40125,1.4014,1.4005,1.40095,492400000.0
2008-12-19 13:55:00,1.4009,1.4009,1.40035,1.40045,528200000.0
2008-12-19 13:56:00,1.4004,1.4005,1.4001,1.4002,416400000.0
2008-12-19 13:57:00,1.4002,1.40025,1.3997,1.39975,515800000.0
2008-12-19 13:58:00,1.39975,1.40015,1.39902,1.39902,676500000.0
2008-12-19 13:59:00,1.39907,1.39907,1.39605,1.39609,749799998.0
2008-12-19 14:00:00,1.39606,1.3961,1.39545,1.3955,705799999.0
2008-12-19 14:01:00,1.3955,1.39615,1.39523,1.3955,869600006.0
2008-12-19 14:02:00,1.39555,1.396,1.39515,1.39515,427200001.0
2008-12-19 14:03:00,1.39515,1.39515,1.3937,1.39415,796799999.0
2008-12-19 14:04:00,1.3941,1.3943,1.393,1.3933,640999999.0
2008-12-19 14:05:00,1.39325,1.39475,1.393,1.3947,580100000.0
2008-12-19 14:06:00,1.3947,1.3953,1.3946,1.3952,480800000.0
2008-12-19 14:07:00,1.3952,1.39565,1.3952,1.3956,518900000.0
2008-12-19 14:08:00,1.3956,1.396,1.39515,1.3952,473200000.0
2008-12-19 14:09:00,1.3952,1.39585,1.39515,1.39585,428400001.0
2008-12-19 14:10:00,1.39595,1.3965,1.39595,1.39615,473000000.0
2008-12-19 14:11:00,1.3961,1.39685,1.3957,1.39685,495600000.0
2008-12-19 14:12:00,1.39685,1.39745,1.3966,1.3966,442900000.0
2008-12-19 14:13:00,1.39653,1.39765,1.39653,1.39725,409100000.0
2008-12-19 14:14:00,1.3972,1.39845,1.39685,1.39735,673900000.0
2008-12-19 14:15:00,1.3975,1.3976,1.39545,1.39575,511400000.0
2008-12-19 14:16:00,1.3958,1.39725,1.39577,1.39695,521100001.0
2008-12-19 14:17:00,1.397,1.3977,1.39695,1.39765,663400000.0
2008-12-19 14:18:00,1.39775,1.39855,1.3977,1.39855,365400000.0
2008-12-19 14:19:00,1.39855,1.39922,1.39855,1.3988,514500000.0
2008-12-19 14:20:00,1.3989,1.399,1.3985,1.39855,293200000.0
2008-12-19 14:21:00,1.3986,1.399,1.39815,1.39815,521700000.0
2008-12-19 14:22:00,1.39815,1.39815,1.3975,1.39815,488600000.0
2008-12-19 14:23:00,1.3982,1.3983,1.3979,1.3979,272100000.0
2008-12-19 14:24:00,1.3979,1.3983,1.3978,1.39785,262400000.0
2008-12-19 14:25:00,1.39785,1.39805,1.39743,1.39765,299400001.0
2008-12-19 14:26:00,1.39765,1.3983,1.39765,1.3979,318400000.0
2008-12-19 14:27:00,1.39795,1.39825,1.39775,1.39825,443399999.0
2008-12-19 14:28:00,1.3982,1.39915,1.39818,1.39865,610000000.0
2008-12-19 14:29:00,1.39865,1.39885,1.39805,1.3983,668599997.0
2008-12-19 14:30:00,1.39815,1.39885,1.39815,1.3987,394500001.0
2008-12-19 14:31:00,1.39855,1.39905,1.3982,1.39855,740899994.0
2008-12-19 14:32:00,1.3986,1.3989,1.3982,1.3988,629500000.0
2008-12-19 14:33:00,1.3988,1.39915,1.3987,1.3991,555799999.0
2008-12-19 14:34:00,1.39915,1.39985,1.39885,1.39915,620599999.0
2008-12-19 14:35:00,1.39915,1.39925,1.3985,1.39855,371200000.0
2008-12-19 14:36:00,1.39855,1.39895,1.39828,1.39828,293600000.0
2008-12-19 14:37:00,1.39838,1.3989,1.39835,1.39855,592200002.0
2008-12-19 14:38:00,1.3986,1.3987,1.3985,1.39855,175200000.0
2008-12-19 14:39:00,1.39855,1.3987,1.3984,1.3986,270800000.0
2008-12-19 14:40:00,1.3986,1.39865,1.39725,1.3974,671400000.0
2008-12-19 14:41:00,1.39735,1.3979,1.39735,1.3979,355999999.0
2008-12-19 14:42:00,1.39785,1.39826,1.3977,1.3978,633399998.0
2008-12-19 14:43:00,1.39785,1.39825,1.39785,1.3982,309900000.0
2008-12-19 14:44:00,1.3982,1.39825,1.3978,1.3978,471999999.0
2008-12-19 14:45:00,1.3979,1.39795,1.3976,1.3977,293000001.0
2008-12-19 14:46:00,1.39775,1.39785,1.3977,1.3978,298400000.0
2008-12-19 14:47:00,1.39785,1.3979,1.3977,1.3978,156000000.0
2008-12-19 14:48:00,1.3978,1.39785,1.3977,1.3978,239799999.0
2008-12-19 14:49:00,1.3978,1.39785,1.39755,1.39775,449400002.0
2008-12-19 14:50:00,1.39765,1.39775,1.39735,1.3974,418000001.0
2008-12-19 14:51:00,1.39745,1.39765,1.39735,1.39755,417199999.0
2008-12-19 14:52:00,1.39755,1.3984,1.39755,1.3984,481200000.0
2008-12-19 14:53:00,1.3984,1.3986,1.39785,1.39855,499400001.0
2008-12-19 14:54:00,1.3986,1.39875,1.39815,1.39825,573599999.0
2008-12-19 14:55:00,1.39817,1.3997,1.398,1.39955,698100000.0
2008-12-19 14:56:00,1.3995,1.39955,1.3989,1.39895,591000003.0
2008-12-19 14:57:00,1.399,1.3991,1.3978,1.3987,544300000.0
2008-12-19 14:58:00,1.39875,1.39955,1.39875,1.39955,599600000.0
2008-12-19 14:59:00,1.39955,1.3996,1.39865,1.39865,404600000.0
2008-12-19 15:00:00,1.39865,1.39875,1.39735,1.39735,738200000.0
2008-12-19 15:01:00,1.3974,1.398,1.3974,1.3978,688999998.0
2008-12-19 15:02:00,1.3978,1.3989,1.3977,1.39875,546399999.0
2008-12-19 15:03:00,1.39875,1.39875,1.3979,1.39795,914399998.0
2008-12-19 15:04:00,1.39795,1.3981,1.39675,1.39675,814399995.0
2008-12-19 15:05:00,1.3968,1.39685,1.39585,1.396,538399999.0
2008-12-19 15:06:00,1.396,1.39635,1.39565,1.39605,719600000.0
2008-12-19 15:07:00,1.396,1.3961,1.39473,1.3956,654399999.0
2008-12-19 15:08:00,1.3956,1.3956,1.395,1.39525,1007999998.0
2008-12-19 15:09:00,1.39535,1.39545,1.3948,1.39485,452800000.0
2008-12-19 15:10:00,1.39495,1.39505,1.3942,1.3947,883799998.0
2008-12-19 15:11:00,1.39465,1.39495,1.394,1.3941,608399999.0
2008-12-19 15:12:00,1.3941,1.39415,1.39275,1.39415,1027800001.0
2008-12-19 15:13:00,1.39405,1.3948,1.3937,1.39445,680400000.0
2008-12-19 15:14:00,1.3945,1.3947,1.394,1.39412,363200001.0
2008-12-19 15:15:00,1.39404,1.3947,1.394,1.39415,677599999.0
2008-12-19 15:16:00,1.39425,1.3944,1.39395,1.3944,484000000.0
2008-12-19 15:17:00,1.3944,1.3951,1.3941,1.3945,604000002.0
2008-12-19 15:18:00,1.3945,1.3945,1.39235,1.3926,602999998.0
2008-12-19 15:19:00,1.3927,1.3938,1.3926,1.39325,542099999.0
2008-12-19 15:20:00,1.39325,1.39465,1.39325,1.3942,637999997.0
2008-12-19 15:21:00,1.39415,1.39465,1.3928,1.39325,756599997.0
2008-12-19 15:22:00,1.39325,1.39335,1.39215,1.3929,724600000.0
2008-12-19 15:23:00,1.3928,1.3936,1.39255,1.3932,679399998.0
2008-12-19 15:24:00,1.3931,1.39355,1.3925,1.3925,431799997.0
2008-12-19 15:25:00,1.3925,1.3935,1.3924,1.3927,696999996.0
2008-12-19 15:26:00,1.39265,1.39265,1.39163,1.39185,729599994.0
2008-12-19 15:27:00,1.3918,1.392,1.39075,1.392,699800001.0
2008-12-19 15:28:00,1.39205,1.39285,1.39185,1.3925,795399993.0
2008-12-19 15:29:00,1.3924,1.39335,1.39235,1.39285,797399999.0
2008-12-19 15:30:00,1.3929,1.39335,1.39275,1.3928,449600000.0
2008-12-19 15:31:00,1.3927,1.3932,1.39245,1.39275,652399998.0
2008-12-19 15:32:00,1.3928,1.3928,1.39185,1.39265,747599996.0
2008-12-19 15:33:00,1.39265,1.39325,1.39265,1.3929,610000001.0
2008-12-19 15:34:00,1.3929,1.39325,1.39205,1.39325,725599994.0
2008-12-19 15:35:00,1.3932,1.39325,1.3926,1.39295,739999996.0
2008-12-19 15:36:00,1.393,1.39325,1.3926,1.39273,556400000.0
2008-12-19 15:37:00,1.39283,1.39345,1.39255,1.3927,812000003.0
2008-12-19 15:38:00,1.3927,1.3932,1.39255,1.39265,395400000.0
2008-12-19 15:39:00,1.3928,1.39305,1.3927,1.39305,476399999.0
2008-12-19 15:40:00,1.393,1.39345,1.3929,1.39325,465200000.0
2008-12-19 15:41:00,1.3933,1.3938,1.3929,1.3938,478999999.0
2008-12-19 15:42:00,1.3938,1.3948,1.3938,1.39465,641199998.0
2008-12-19 15:43:00,1.3947,1.39525,1.39465,1.39475,779600002.0
2008-12-19 15:44:00,1.3948,1.39485,1.39425,1.39475,696800002.0
2008-12-19 15:45:00,1.3948,1.39525,1.3943,1.39495,375500001.0
2008-12-19 15:46:00,1.3948,1.39505,1.39305,1.39305,746699997.0
2008-12-19 15:47:00,1.39307,1.39439,1.39272,1.39439,728599998.0
2008-12-19 15:48:00,1.39444,1.3958,1.39444,1.39505,551399999.0
2008-12-19 15:49:00,1.395,1.3959,1.39495,1.3959,816599999.0
2008-12-19 15:50:00,1.3959,1.39815,1.39525,1.39725,809100001.0
2008-12-19 15:51:00,1.39725,1.39805,1.3972,1.39775,620799997.0
2008-12-19 15:52:00,1.39775,1.39775,1.39603,1.39603,788799998.0
2008-12-19 15:53:00,1.39593,1.3969,1.39575,1.3969,398400000.0
2008-12-19 15:54:00,1.3969,1.39715,1.3966,1.39674,423600000.0
2008-12-19 15:55:00,1.39681,1.39681,1.39538,1.39549,691999999.0
2008-12-19 15:56:00,1.39559,1.39565,1.39449,1.39449,645600000.0
2008-12-19 15:57:00,1.3944,1.39505,1.3941,1.39485,527199998.0
2008-12-19 15:58:00,1.39493,1.39555,1.39415,1.3947,541200000.0
2008-12-19 15:59:00,1.3947,1.3956,1.39465,1.3953,418099999.0
2008-12-19 16:00:00,1.3952,1.39525,1.3945,1.39495,540999998.0
2008-12-19 16:01:00,1.3949,1.39535,1.3948,1.39497,436299998.0
2008-12-19 16:02:00,1.39492,1.39492,1.39345,1.39377,645399999.0
2008-12-19 16:03:00,1.39377,1.39377,1.39175,1.39335,956600000.0
2008-12-19 16:04:00,1.3933,1.3934,1.39255,1.39255,696000000.0
2008-12-19 16:05:00,1.39265,1.39355,1.3926,1.39355,587000001.0
2008-12-19 16:06:00,1.3936,1.39395,1.39335,1.39355,626600001.0
2008-12-19 16:07:00,1.39355,1.39485,1.39355,1.394,585800002.0
2008-12-19 16:08:00,1.39405,1.39415,1.3939,1.3941,350000001.0
2008-12-19 16:09:00,1.3941,1.3953,1.394,1.3952,674599999.0
2008-12-19 16:10:00,1.3952,1.3954,1.3947,1.39535,566800000.0
2008-12-19 16:11:00,1.39535,1.39565,1.39485,1.3951,546199999.0
2008-12-19 16:12:00,1.3951,1.3952,1.39485,1.3949,595600001.0
2008-12-19 16:13:00,1.39485,1.39505,1.3946,1.39475,558799999.0
2008-12-19 16:14:00,1.39465,1.39495,1.39445,1.39475,520000003.0
2008-12-19 16:15:00,1.3948,1.395,1.3946,1.3948,522600000.0
2008-12-19 16:16:00,1.3948,1.395,1.39475,1.3949,174800001.0
2008-12-19 16:17:00,1.3949,1.3951,1.39475,1.3949,415200000.0
2008-12-19 16:18:00,1.3949,1.39535,1.3949,1.39515,499800000.0
2008-12-19 16:19:00,1.3951,1.39515,1.395,1.3951,328400000.0
2008-12-19 16:20:00,1.3951,1.39525,1.39505,1.3951,258400001.0
2008-12-19 16:21:00,1.39505,1.3953,1.39505,1.39515,444200001.0
2008-12-19 16:22:00,1.39525,1.3953,1.395,1.39515,389399999.0
2008-12-19 16:23:00,1.3951,1.3951,1.39495,1.3951,288599999.0
2008-12-19 16:24:00,1.39505,1.3953,1.39505,1.3952,178000000.0
2008-12-19 16:25:00,1.3952,1.3953,1.39505,1.39505,279199999.0
2008-12-19 16:26:00,1.39505,1.3951,1.39485,1.39505,266400000.0
2008-12-19 16:27:00,1.39505,1.39515,1.395,1.395,219200001.0
2008-12-19 16:28:00,1.39505,1.39515,1.39505,1.3951,203200000.0
2008-12-19 16:29:00,1.3951,1.3951,1.3942,1.39445,708000003.0
2008-12-19 16:30:00,1.3944,1.39485,1.3944,1.39465,653999999.0
2008-12-19 16:31:00,1.3947,1.3948,1.39435,1.39475,475200001.0
2008-12-19 16:32:00,1.39475,1.39485,1.3937,1.394,551399999.0
2008-12-19 16:33:00,1.3941,1.39465,1.39398,1.39429,644399999.0
2008-12-19 16:34:00,1.3942,1.39455,1.394,1.39445,764000003.0
2008-12-19 16:35:00,1.39445,1.39495,1.3943,1.39445,706200000.0
2008-12-19 16:36:00,1.39455,1.39525,1.3945,1.39455,587000001.0
2008-12-19 16:37:00,1.39455,1.39455,1.3941,1.3941,433700000.0
2008-12-19 16:38:00,1.3941,1.39435,1.3941,1.39415,457800002.0
2008-12-19 16:39:00,1.3942,1.3943,1.3939,1.39395,440900001.0
2008-12-19 16:40:00,1.394,1.39435,1.39395,1.39415,500400000.0
2008-12-19 16:41:00,1.39415,1.3943,1.394,1.39405,622500003.0
2008-12-19 16:42:00,1.3941,1.395,1.3941,1.39455,179200000.0
2008-12-19 16:43:00,1.3946,1.3946,1.394,1.3942,511800001.0
2008-12-19 16:44:00,1.3942,1.39603,1.3942,1.39603,580500000.0
2008-12-19 16:45:00,1.39608,1.39725,1.39606,1.3966,786300001.0
2008-12-19 16:46:00,1.3966,1.3976,1.3964,1.3967,733800000.0
2008-12-19 16:47:00,1.3966,1.39675,1.39495,1.39515,787400001.0
2008-12-19 16:48:00,1.39515,1.39525,1.3929,1.3931,916199999.0
2008-12-19 16:49:00,1.39315,1.3938,1.3931,1.3936,702800002.0
2008-12-19 16:50:00,1.3937,1.39395,1.39135,1.39135,865599999.0
2008-12-19 16:51:00,1.3913,1.39285,1.3913,1.39177,648499997.0
2008-12-19 16:52:00,1.39184,1.39185,1.3909,1.39175,445699998.0
2008-12-19 16:53:00,1.3918,1.39205,1.39145,1.39175,368000000.0
2008-12-19 16:54:00,1.39175,1.39175,1.38949,1.38949,645200000.0
2008-12-19 16:55:00,1.38944,1.39045,1.3885,1.3903,778200005.0
2008-12-19 16:56:00,1.39035,1.39185,1.39005,1.39165,832000002.0
2008-12-19 16:57:00,1.39155,1.39325,1.3912,1.3932,790399999.0
2008-12-19 16:58:00,1.39315,1.3936,1.3924,1.3932,736600000.0
2008-12-19 16:59:00,1.39325,1.3934,1.39219,1.39219,763399999.0
2008-12-19 17:00:00,1.39224,1.39224,1.39105,1.3918,996000000.0
2008-12-19 17:01:00,1.39185,1.3928,1.3915,1.39165,870399998.0
2008-12-19 17:02:00,1.3917,1.39245,1.3915,1.392,1020999996.0
2008-12-19 17:03:00,1.392,1.39355,1.392,1.39355,653600000.0
2008-12-19 17:04:00,1.39355,1.39545,1.39353,1.39377,808400000.0
2008-12-19 17:05:00,1.39377,1.3938,1.393,1.39345,518400000.0
2008-12-19 17:06:00,1.39345,1.39355,1.39215,1.39215,581199999.0
2008-12-19 17:07:00,1.3921,1.3929,1.3919,1.3929,851599993.0
2008-12-19 17:08:00,1.39305,1.39305,1.3925,1.39255,439200000.0
2008-12-19 17:09:00,1.3926,1.39295,1.3915,1.39215,803199997.0
2008-12-19 17:10:00,1.39215,1.39295,1.39215,1.39275,613599999.0
2008-12-19 17:11:00,1.3927,1.3939,1.3927,1.39345,706399996.0
2008-12-19 17:12:00,1.39345,1.3938,1.39345,1.3937,412799993.0
2008-12-19 17:13:00,1.3937,1.3944,1.39345,1.3942,809799995.0
2008-12-19 17:14:00,1.39425,1.39445,1.39375,1.394,675599999.0
2008-12-19 17:15:00,1.394,1.39405,1.39315,1.3934,654799999.0
2008-12-19 17:16:00,1.3934,1.3934,1.3929,1.3933,696400001.0
2008-12-19 17:17:00,1.3933,1.3934,1.3929,1.3933,533600000.0
2008-12-19 17:18:00,1.3933,1.3938,1.3933,1.3935,609599999.0
2008-12-19 17:19:00,1.3935,1.3935,1.39305,1.39305,598399999.0
2008-12-19 17:20:00,1.39305,1.3934,1.39295,1.3933,236600000.0
2008-12-19 17:21:00,1.3933,1.39355,1.393,1.39345,545299998.0
2008-12-19 17:22:00,1.39345,1.39365,1.39315,1.3933,451200000.0
2008-12-19 17:23:00,1.3933,1.39365,1.3931,1.39325,498399998.0
2008-12-19 17:24:00,1.39325,1.3936,1.39285,1.39355,430800000.0
2008-12-19 17:25:00,1.39355,1.3944,1.3934,1.39355,522200000.0
2008-12-19 17:26:00,1.39355,1.394,1.393,1.3934,615399997.0
2008-12-19 17:27:00,1.3935,1.3936,1.393,1.3932,507600000.0
2008-12-19 17:28:00,1.3932,1.3933,1.39285,1.3929,408000000.0
2008-12-19 17:29:00,1.3929,1.39325,1.3929,1.39315,564400001.0
2008-12-19 17:30:00,1.39315,1.39335,1.39305,1.39335,328799993.0
2008-12-19 17:31:00,1.3933,1.39385,1.39305,1.3937,647200002.0
2008-12-19 17:32:00,1.3937,1.3941,1.39365,1.3941,398000000.0
2008-12-19 17:33:00,1.39395,1.3941,1.39335,1.39335,842400000.0
2008-12-19 17:34:00,1.39335,1.3935,1.39265,1.39265,549800002.0
2008-12-19 17:35:00,1.3925,1.39265,1.391,1.39115,776000001.0
2008-12-19 17:36:00,1.3912,1.3913,1.39075,1.39125,448200000.0
2008-12-19 17:37:00,1.39125,1.3915,1.391,1.39105,486399993.0
2008-12-19 17:38:00,1.39105,1.39145,1.39105,1.39135,647600000.0
2008-12-19 17:39:00,1.3913,1.3916,1.3912,1.39135,480599999.0
2008-12-19 17:40:00,1.3914,1.39155,1.3902,1.39115,572200001.0
2008-12-19 17:41:00,1.3912,1.3918,1.39105,1.3915,553400002.0
2008-12-19 17:42:00,1.3915,1.3917,1.38995,1.3901,874399998.0
2008-12-19 17:43:00,1.39025,1.39085,1.39005,1.3905,553199999.0
2008-12-19 17:44:00,1.39055,1.3906,1.38955,1.38985,1015200000.0
2008-12-19 17:45:00,1.3899,1.39145,1.38965,1.3913,738599991.0
2008-12-19 17:46:00,1.39135,1.39235,1.3913,1.392,791599999.0
2008-12-19 17:47:00,1.39215,1.3922,1.39145,1.3917,617599994.0
2008-12-19 17:48:00,1.3917,1.3924,1.3912,1.39215,435199999.0
2008-12-19 17:49:00,1.39215,1.3936,1.39215,1.3933,655999997.0
2008-12-19 17:50:00,1.3933,1.39475,1.39305,1.39475,753000002.0
2008-12-19 17:51:00,1.3947,1.39515,1.3943,1.3946,813200000.0
2008-12-19 17:52:00,1.3946,1.395,1.39403,1.395,713200000.0
2008-12-19 17:53:00,1.395,1.39545,1.3943,1.39455,770199996.0
2008-12-19 17:54:00,1.39465,1.3947,1.39325,1.39325,753600003.0
2008-12-19 17:55:00,1.3932,1.39355,1.39245,1.3925,649599998.0
2008-12-19 17:56:00,1.39245,1.39355,1.3923,1.39355,670000000.0
2008-12-19 17:57:00,1.39355,1.39375,1.39255,1.39255,826800001.0
2008-12-19 17:58:00,1.39255,1.39265,1.39165,1.3919,586999998.0
2008-12-19 17:59:00,1.39195,1.39355,1.3916,1.3932,623800000.0
2008-12-19 18:00:00,1.39315,1.39325,1.39265,1.393,779599994.0
2008-12-19 18:01:00,1.393,1.39305,1.39215,1.39222,686000000.0
2008-12-19 18:02:00,1.3921,1.3923,1.39173,1.39215,563600002.0
2008-12-19 18:03:00,1.3921,1.39265,1.3921,1.39255,640200000.0
2008-12-19 18:04:00,1.3925,1.3926,1.3921,1.3924,494600000.0
2008-12-19 18:05:00,1.39225,1.39225,1.3915,1.39155,581599998.0
2008-12-19 18:06:00,1.39155,1.39155,1.3912,1.39145,568799998.0
2008-12-19 18:07:00,1.39135,1.39285,1.39135,1.3926,475200000.0
2008-12-19 18:08:00,1.3926,1.3926,1.3916,1.3918,735800000.0
2008-12-19 18:09:00,1.3917,1.39215,1.3916,1.39165,356200000.0
2008-12-19 18:10:00,1.3918,1.39195,1.39165,1.3919,303000000.0
2008-12-19 18:11:00,1.3919,1.3926,1.3919,1.39205,485799997.0
2008-12-19 18:12:00,1.39205,1.39235,1.3917,1.39195,376000000.0
2008-12-19 18:13:00,1.3919,1.39225,1.3919,1.39215,361599999.0
2008-12-19 18:14:00,1.39215,1.3924,1.39195,1.39195,345399999.0
2008-12-19 18:15:00,1.3919,1.39205,1.39165,1.39205,413600000.0
2008-12-19 18:16:00,1.39205,1.39205,1.3905,1.3917,629499999.0
2008-12-19 18:17:00,1.39195,1.3925,1.3912,1.3925,554100000.0
2008-12-19 18:18:00,1.39235,1.39235,1.3912,1.3914,523000000.0
2008-12-19 18:19:00,1.3914,1.3915,1.39065,1.3907,337200000.0
2008-12-19 18:20:00,1.3906,1.39085,1.3905,1.3908,655600000.0
2008-12-19 18:21:00,1.39085,1.39165,1.39085,1.3912,708299998.0
2008-12-19 18:22:00,1.39125,1.39145,1.3909,1.3911,557800000.0
2008-12-19 18:23:00,1.3911,1.39125,1.39085,1.39085,389400001.0
2008-12-19 18:24:00,1.3908,1.39085,1.3901,1.3902,694399997.0
2008-12-19 18:25:00,1.3902,1.3902,1.38905,1.38995,780200002.0
2008-12-19 18:26:00,1.38995,1.3901,1.3895,1.38965,658399999.0
2008-12-19 18:27:00,1.38955,1.3901,1.3893,1.38995,582400001.0
2008-12-19 18:28:00,1.3901,1.3902,1.38925,1.38935,560800000.0
2008-12-19 18:29:00,1.38935,1.38935,1.3875,1.3885,556900001.0
2008-12-19 18:30:00,1.38845,1.38845,1.38778,1.38778,604500001.0
2008-12-19 18:31:00,1.38773,1.38778,1.38635,1.3874,907400003.0
2008-12-19 18:32:00,1.38755,1.38985,1.3875,1.38954,636000001.0
2008-12-19 18:33:00,1.38956,1.38956,1.38816,1.38816,526600000.0
2008-12-19 18:34:00,1.38818,1.3887,1.38745,1.38783,561399999.0
2008-12-19 18:35:00,1.38783,1.38783,1.3847,1.3847,491099998.0
2008-12-19 18:36:00,1.3847,1.38625,1.38465,1.38565,706100001.0
2008-12-19 18:37:00,1.38565,1.38715,1.38565,1.38715,627200001.0
2008-12-19 18:38:00,1.3872,1.3878,1.38705,1.38755,457000000.0
2008-12-19 18:39:00,1.38749,1.38751,1.38615,1.38665,742800002.0
2008-12-19 18:40:00,1.38665,1.3869,1.38625,1.38625,419000000.0
2008-12-19 18:41:00,1.3863,1.3865,1.38575,1.38585,421500000.0
2008-12-19 18:42:00,1.38595,1.38635,1.38595,1.38615,589600002.0
2008-12-19 18:43:00,1.38615,1.38625,1.386,1.38605,347999999.0
2008-12-19 18:44:00,1.38615,1.38725,1.3861,1.38725,440400002.0
2008-12-19 18:45:00,1.3872,1.38745,1.38655,1.3867,429600003.0
2008-12-19 18:46:00,1.3867,1.38725,1.38635,1.3871,316800000.0
2008-12-19 18:47:00,1.3871,1.3875,1.38705,1.3873,401800000.0
2008-12-19 18:48:00,1.3873,1.3875,1.38715,1.38745,208400000.0
2008-12-19 18:49:00,1.38745,1.38845,1.3874,1.38845,516200001.0
2008-12-19 18:50:00,1.38835,1.38955,1.3881,1.3888,1038300003.0
2008-12-19 18:51:00,1.38895,1.3891,1.3886,1.3891,650100001.0
2008-12-19 18:52:00,1.3891,1.38935,1.38895,1.389,505600001.0
2008-12-19 18:53:00,1.389,1.38905,1.3885,1.38855,509600000.0
2008-12-19 18:54:00,1.3886,1.3892,1.38855,1.3892,330999999.0
2008-12-19 18:55:00,1.3892,1.3895,1.3892,1.38945,163400000.0
2008-12-19 18:56:00,1.3896,1.39,1.3895,1.39,430400000.0
2008-12-19 18:57:00,1.3901,1.3901,1.38894,1.38894,424900000.0
2008-12-19 18:58:00,1.38889,1.38891,1.38705,1.3872,523100000.0
2008-12-19 18:59:00,1.38715,1.38715,1.38635,1.38706,477400000.0
2008-12-19 19:00:00,1.38709,1.388,1.38675,1.3873,584999998.0
2008-12-19 19:01:00,1.3873,1.38795,1.3873,1.38795,202100000.0
2008-12-19 19:02:00,1.3879,1.38815,1.38775,1.3878,217900000.0
2008-12-19 19:03:00,1.3879,1.3883,1.3873,1.3873,477400001.0
2008-12-19 19:04:00,1.3873,1.38765,1.38725,1.3874,255200000.0
2008-12-19 19:05:00,1.3874,1.38755,1.38715,1.38725,170600000.0
2008-12-19 19:06:00,1.3873,1.3887,1.38725,1.3881,514000002.0
2008-12-19 19:07:00,1.3881,1.3887,1.38775,1.38785,312800000.0
2008-12-19 19:08:00,1.3877,1.388,1.38745,1.38755,442400003.0
2008-12-19 19:09:00,1.38765,1.3877,1.386,1.38605,544200000.0
2008-12-19 19:10:00,1.38605,1.3873,1.38605,1.38695,283000000.0
2008-12-19 19:11:00,1.3869,1.38725,1.3869,1.387,243200000.0
2008-12-19 19:12:00,1.387,1.38735,1.387,1.3871,210000000.0
2008-12-19 19:13:00,1.38715,1.3877,1.38715,1.38755,220200000.0
2008-12-19 19:14:00,1.3876,1.3878,1.38745,1.3877,187800000.0
2008-12-19 19:15:00,1.3876,1.3876,1.3872,1.3872,173600000.0
2008-12-19 19:16:00,1.38735,1.38735,1.3871,1.3871,164400000.0
2008-12-19 19:17:00,1.38715,1.3874,1.3867,1.3873,315800000.0
2008-12-19 19:18:00,1.38745,1.38745,1.3866,1.3868,295400000.0
2008-12-19 19:19:00,1.38685,1.38685,1.3852,1.38525,183099999.0
2008-12-19 19:20:00,1.3854,1.38575,1.3849,1.3856,505700000.0
2008-12-19 19:21:00,1.3857,1.38605,1.3856,1.38575,233000000.0
2008-12-19 19:22:00,1.38575,1.38585,1.38565,1.38565,307600001.0
2008-12-19 19:23:00,1.38565,1.3858,1.3854,1.38545,272000000.0
2008-12-19 19:24:00,1.3854,1.3854,1.385,1.38515,322600000.0
2008-12-19 19:25:00,1.38515,1.38585,1.38515,1.3852,247800000.0
2008-12-19 19:26:00,1.3852,1.38535,1.3841,1.38435,445000000.0
2008-12-19 19:27:00,1.3843,1.38435,1.3842,1.3842,146000000.0
2008-12-19 19:28:00,1.3842,1.38555,1.3838,1.38555,406000000.0
2008-12-19 19:29:00,1.38545,1.38565,1.38515,1.3853,571000003.0
2008-12-19 19:30:00,1.38525,1.3854,1.3847,1.38525,386200000.0
2008-12-19 19:31:00,1.38525,1.3857,1.3852,1.3856,357400000.0
2008-12-19 19:32:00,1.3856,1.3858,1.38525,1.38525,199800000.0
2008-12-19 19:33:00,1.38525,1.3853,1.3852,1.38525,136800000.0
2008-12-19 19:34:00,1.38525,1.3857,1.38525,1.3857,140700000.0
2008-12-19 19:35:00,1.3856,1.386,1.3855,1.386,194600000.0
2008-12-19 19:36:00,1.38595,1.3863,1.3856,1.38565,431399999.0
2008-12-19 19:37:00,1.38575,1.3858,1.3854,1.3858,104800000.0
2008-12-19 19:38:00,1.3859,1.3876,1.3859,1.3875,283600000.0
2008-12-19 19:39:00,1.3875,1.3876,1.38685,1.38745,500199999.0
2008-12-19 19:40:00,1.38755,1.38765,1.3871,1.3874,162400000.0
2008-12-19 19:41:00,1.38743,1.389,1.38736,1.3885,278200000.0
2008-12-19 19:42:00,1.3885,1.389,1.3884,1.389,206400000.0
2008-12-19 19:43:00,1.389,1.38955,1.3889,1.38895,269900001.0
2008-12-19 19:44:00,1.38895,1.38895,1.3882,1.3887,371400000.0
2008-12-19 19:45:00,1.38865,1.38895,1.38865,1.38885,119800000.0
2008-12-19 19:46:00,1.38885,1.38935,1.38885,1.38885,176600000.0
2008-12-19 19:47:00,1.38875,1.38915,1.38833,1.38843,287199999.0
2008-12-19 19:48:00,1.38848,1.3887,1.38775,1.388,357399998.0
2008-12-19 19:49:00,1.38795,1.388,1.3869,1.38695,371400000.0
2008-12-19 19:50:00,1.38695,1.3871,1.38575,1.386,416000000.0
2008-12-19 19:51:00,1.386,1.3861,1.38435,1.3851,459600001.0
2008-12-19 19:52:00,1.38505,1.38505,1.38405,1.3841,352400000.0
2008-12-19 19:53:00,1.38405,1.38405,1.38265,1.3829,332800000.0
2008-12-19 19:54:00,1.3829,1.384,1.3829,1.384,338300000.0
2008-12-19 19:55:00,1.384,1.38425,1.384,1.38415,160400001.0
2008-12-19 19:56:00,1.3842,1.3848,1.38415,1.3848,315800001.0
2008-12-19 19:57:00,1.3848,1.38645,1.38465,1.38635,321399999.0
2008-12-19 19:58:00,1.3863,1.3867,1.38605,1.3867,374800004.0
2008-12-19 19:59:00,1.38665,1.38745,1.38655,1.38745,378800000.0
2008-12-19 20:00:00,1.38745,1.38765,1.38625,1.38625,419400000.0
2008-12-19 20:01:00,1.3862,1.38625,1.38565,1.3862,259600000.0
2008-12-19 20:02:00,1.3862,1.38625,1.38525,1.3854,202800000.0
2008-12-19 20:03:00,1.38535,1.3854,1.38525,1.38527,68000000.0
2008-12-19 20:04:00,1.38524,1.38531,1.38405,1.38425,405499999.0
2008-12-19 20:05:00,1.38425,1.3847,1.38394,1.38394,335800000.0
2008-12-19 20:06:00,1.3838,1.38425,1.38365,1.3841,367200000.0
2008-12-19 20:07:00,1.3842,1.38465,1.38365,1.38465,393200000.0
2008-12-19 20:08:00,1.3846,1.38495,1.38445,1.38495,273399999.0
2008-12-19 20:09:00,1.3849,1.3857,1.3846,1.3853,257000000.0
2008-12-19 20:10:00,1.38525,1.38565,1.38485,1.38555,182800000.0
2008-12-19 20:11:00,1.3855,1.3862,1.38545,1.3855,310400000.0
2008-12-19 20:12:00,1.3855,1.38565,1.3854,1.3856,115799999.0
2008-12-19 20:13:00,1.3856,1.3856,1.38465,1.38496,279599998.0
2008-12-19 20:14:00,1.38499,1.38545,1.38415,1.38415,256800000.0
2008-12-19 20:15:00,1.3842,1.38425,1.3837,1.3839,252399999.0
2008-12-19 20:16:00,1.3839,1.38465,1.3839,1.38465,144400000.0
2008-12-19 20:17:00,1.38465,1.3852,1.38455,1.3852,193600000.0
2008-12-19 20:18:00,1.38525,1.38525,1.38505,1.3851,140800000.0
2008-12-19 20:19:00,1.385,1.38507,1.3846,1.3846,170600001.0
2008-12-19 20:20:00,1.3846,1.38495,1.3846,1.3848,168800000.0
2008-12-19 20:21:00,1.38485,1.385,1.3848,1.3848,117600000.0
2008-12-19 20:22:00,1.3848,1.38495,1.3847,1.3848,213199999.0
2008-12-19 20:23:00,1.3848,1.3848,1.38415,1.3846,208600000.0
2008-12-19 20:24:00,1.3846,1.3846,1.3841,1.3841,90600001.0
2008-12-19 20:25:00,1.3842,1.38425,1.3842,1.3842,19200000.0
2008-12-19 20:26:00,1.3842,1.3842,1.384,1.38405,122000000.0
2008-12-19 20:27:00,1.3841,1.3841,1.3834,1.3834,114800000.0
2008-12-19 20:28:00,1.3834,1.3834,1.38295,1.383,191400000.0
2008-12-19 20:29:00,1.383,1.38335,1.383,1.3833,167600000.0
2008-12-19 20:30:00,1.38335,1.38465,1.38335,1.38445,341600000.0
2008-12-19 20:31:00,1.38435,1.3845,1.3843,1.3845,87600000.0
2008-12-19 20:32:00,1.3845,1.3845,1.38327,1.38334,318299999.0
2008-12-19 20:33:00,1.38334,1.38334,1.3827,1.38295,148200000.0
2008-12-19 20:34:00,1.38295,1.3832,1.3829,1.38305,156800000.0
2008-12-19 20:35:00,1.38305,1.38305,1.38265,1.3829,207800000.0
2008-12-19 20:36:00,1.3829,1.383,1.3827,1.38275,189600000.0
2008-12-19 20:37:00,1.38275,1.3833,1.38275,1.38315,183200000.0
2008-12-19 20:38:00,1.3833,1.38385,1.3832,1.3836,238600000.0
2008-12-19 20:39:00,1.3836,1.3838,1.38355,1.38365,69600000.0
2008-12-19 20:40:00,1.3838,1.38395,1.38363,1.38395,270000000.0
2008-12-19 20:41:00,1.38395,1.38415,1.3837,1.3838,194200000.0
2008-12-19 20:42:00,1.38395,1.38415,1.38385,1.3839,236000000.0
2008-12-19 20:43:00,1.38385,1.384,1.38375,1.38375,138200000.0
2008-12-19 20:44:00,1.3838,1.3838,1.38375,1.3838,69200000.0
2008-12-19 20:45:00,1.3838,1.38385,1.38365,1.38385,142000000.0
2008-12-19 20:46:00,1.38385,1.3839,1.3832,1.3833,385100000.0
2008-12-19 20:47:00,1.38325,1.38406,1.38305,1.38385,357200000.0
2008-12-19 20:48:00,1.38385,1.38395,1.3835,1.38385,306799999.0
2008-12-19 20:49:00,1.38395,1.38464,1.3839,1.38464,261600000.0
2008-12-19 20:50:00,1.3848,1.38555,1.3845,1.3855,331400000.0
2008-12-19 20:51:00,1.3855,1.38575,1.3852,1.38575,188800000.0
2008-12-19 20:52:00,1.3856,1.38735,1.3856,1.38725,370000001.0
2008-12-19 20:53:00,1.3874,1.38765,1.38695,1.387,267200000.0
2008-12-19 20:54:00,1.387,1.3876,1.3868,1.38755,281400000.0
2008-12-19 20:55:00,1.38755,1.38885,1.38755,1.38835,331600000.0
2008-12-19 20:56:00,1.38825,1.3888,1.38778,1.3884,388200000.0
2008-12-19 20:57:00,1.38827,1.38827,1.3871,1.38715,324399999.0
2008-12-19 20:58:00,1.38715,1.38725,1.3868,1.3868,109599999.0
2008-12-19 20:59:00,1.3868,1.3878,1.38645,1.3876,410800000.0
2008-12-19 21:00:00,1.38755,1.38815,1.38755,1.38775,245600000.0
2008-12-19 21:01:00,1.3878,1.3884,1.3872,1.3882,471000000.0
2008-12-19 21:02:00,1.3882,1.38835,1.3879,1.38795,305200000.0
2008-12-19 21:03:00,1.38795,1.38795,1.38705,1.38758,446400001.0
2008-12-19 21:04:00,1.38751,1.38785,1.387,1.38735,461400001.0
2008-12-19 21:05:00,1.38735,1.38735,1.3862,1.3862,613000003.0
2008-12-19 21:06:00,1.3862,1.3862,1.38435,1.3844,563600001.0
2008-12-19 21:07:00,1.38445,1.3847,1.38375,1.3847,450299998.0
2008-12-19 21:08:00,1.3847,1.3857,1.3847,1.3852,318400000.0
2008-12-19 21:09:00,1.38525,1.386,1.38525,1.3858,269800000.0
2008-12-19 21:10:00,1.3859,1.3862,1.38585,1.3859,289400001.0
2008-12-19 21:11:00,1.3859,1.3859,1.3857,1.38585,69000000.0
2008-12-19 21:12:00,1.3858,1.3867,1.38565,1.3867,190000000.0
2008-12-19 21:13:00,1.3866,1.38675,1.3863,1.38645,132200000.0
2008-12-19 21:14:00,1.3865,1.3868,1.3865,1.3868,137400000.0
2008-12-19 21:15:00,1.3868,1.387,1.3867,1.38675,89000000.0
2008-12-19 21:16:00,1.3868,1.387,1.3868,1.387,35200000.0
2008-12-19 21:17:00,1.3869,1.38725,1.38674,1.38725,174200000.0
2008-12-19 21:18:00,1.3872,1.3877,1.3872,1.3877,163000000.0
2008-12-19 21:19:00,1.3877,1.3878,1.3876,1.3877,162600000.0
2008-12-19 21:20:00,1.3877,1.38775,1.3868,1.3868,199000000.0
2008-12-19 21:21:00,1.3868,1.3868,1.3865,1.3865,175800000.0
2008-12-19 21:22:00,1.38655,1.38655,1.38555,1.3858,327000000.0
2008-12-19 21:23:00,1.38585,1.38675,1.38585,1.3867,195800000.0
2008-12-19 21:24:00,1.3867,1.3867,1.3863,1.38645,98300000.0
2008-12-19 21:25:00,1.3864,1.3864,1.3859,1.38595,135200000.0
2008-12-19 21:26:00,1.386,1.386,1.3859,1.38595,61000000.0
2008-12-19 21:27:00,1.386,1.38635,1.386,1.38635,109000000.0
2008-12-19 21:28:00,1.3863,1.3867,1.3863,1.38645,178400000.0
2008-12-19 21:29:00,1.38645,1.38655,1.3862,1.3865,366200007.0
2008-12-19 21:30:00,1.3865,1.38675,1.3865,1.38675,94000000.0
2008-12-19 21:31:00,1.38675,1.3868,1.3867,1.3868,73000000.0
2008-12-19 21:32:00,1.3868,1.3869,1.3867,1.3869,153800000.0
2008-12-19 21:33:00,1.38705,1.3872,1.38685,1.38685,126800001.0
2008-12-19 21:34:00,1.38685,1.3869,1.38665,1.38675,46300000.0
2008-12-19 21:35:00,1.3869,1.3871,1.3868,1.387,136400000.0
2008-12-19 21:36:00,1.3871,1.3871,1.38675,1.3868,228600000.0
2008-12-19 21:37:00,1.3868,1.38685,1.38675,1.38675,123200000.0
2008-12-19 21:38:00,1.3868,1.387,1.38675,1.3868,79200000.0
2008-12-19 21:39:00,1.3868,1.38715,1.3868,1.38715,136600000.0
2008-12-19 21:40:00,1.3871,1.38725,1.3871,1.3872,83200000.0
2008-12-19 21:41:00,1.38715,1.38715,1.387,1.38705,86200000.0
2008-12-19 21:42:00,1.38715,1.3876,1.3871,1.38735,170600001.0
2008-12-19 21:43:00,1.38745,1.38856,1.38745,1.38807,369900001.0
2008-12-19 21:44:00,1.38804,1.38804,1.38705,1.3872,361800000.0
2008-12-19 21:45:00,1.3872,1.3875,1.38715,1.3875,151400000.0
2008-12-19 21:46:00,1.38755,1.3876,1.38745,1.38755,101000000.0
2008-12-19 21:47:00,1.3876,1.3877,1.3876,1.38765,37000000.0
2008-12-19 21:48:00,1.38765,1.388,1.38735,1.38755,271700000.0
2008-12-19 21:49:00,1.3876,1.38795,1.3874,1.38785,308600000.0
2008-12-19 21:50:00,1.38785,1.388,1.3878,1.388,244000000.0
2008-12-19 21:51:00,1.3881,1.38825,1.388,1.388,115600000.0
2008-12-19 21:52:00,1.38797,1.3881,1.38785,1.3881,60000000.0
2008-12-19 21:53:00,1.38805,1.3884,1.38775,1.3883,204899999.0
2008-12-19 21:54:00,1.38835,1.38835,1.38769,1.38773,184600000.0
2008-12-19 21:55:00,1.3877,1.3878,1.3874,1.38765,206400000.0
2008-12-19 21:56:00,1.3877,1.38826,1.3874,1.38826,197200000.0
2008-12-19 21:57:00,1.38829,1.3892,1.38829,1.38915,174000000.0
2008-12-19 21:58:00,1.3892,1.3892,1.38845,1.38855,314399999.0
2008-12-19 21:59:00,1.3885,1.38885,1.38815,1.38835,465800001.0
2008-12-19 22:00:00,1.38835,1.38845,1.38825,1.3884,204200000.0
2008-12-19 22:01:00,1.3884,1.38845,1.38805,1.3883,252600000.0
2008-12-19 22:02:00,1.38825,1.3883,1.38825,1.3883,31200000.0
2008-12-19 22:03:00,1.38825,1.38915,1.38825,1.3891,329400000.0
2008-12-19 22:04:00,1.3891,1.38915,1.389,1.3891,227200000.0
2008-12-19 22:05:00,1.3891,1.3891,1.38875,1.38875,30800000.0
2008-12-19 22:06:00,1.38875,1.38905,1.38875,1.389,211000000.0
2008-12-19 22:07:00,1.38905,1.38905,1.38867,1.38867,185800000.0
2008-12-19 22:08:00,1.38867,1.3887,1.38855,1.38855,148400000.0
2008-12-19 22:09:00,1.38865,1.38905,1.38865,1.38875,126200000.0
2008-12-19 22:10:00,1.3887,1.38875,1.38855,1.3886,185800000.0
2008-12-19 22:11:00,1.38855,1.3886,1.38855,1.38855,62000000.0
2008-12-19 22:12:00,1.3886,1.38865,1.38855,1.3886,67600000.0
2008-12-19 22:13:00,1.38865,1.38865,1.3886,1.3886,52600000.0
2008-12-19 22:14:00,1.3886,1.3886,1.38855,1.3886,49600000.0
2008-12-19 22:15:00,1.3886,1.3886,1.3884,1.38845,211399999.0
2008-12-19 22:16:00,1.3884,1.3884,1.38705,1.38735,732400000.0
2008-12-19 22:17:00,1.3873,1.38735,1.38595,1.3861,396400000.0
2008-12-19 22:18:00,1.38615,1.3869,1.386,1.38665,393600000.0
2008-12-19 22:19:00,1.3866,1.38755,1.38645,1.38755,370600000.0
2008-12-19 22:20:00,1.38755,1.3876,1.38665,1.3871,366800000.0
2008-12-19 22:21:00,1.387,1.38715,1.3866,1.3871,337800000.0
2008-12-19 22:22:00,1.38705,1.3872,1.3868,1.38695,197600000.0
2008-12-19 22:23:00,1.38695,1.38725,1.38695,1.3872,123200000.0
2008-12-19 22:24:00,1.38715,1.38745,1.38715,1.38735,286799999.0
2008-12-19 22:25:00,1.3874,1.38765,1.3874,1.38755,142600000.0
2008-12-19 22:26:00,1.38755,1.38785,1.38755,1.38785,161200000.0
2008-12-19 22:27:00,1.3878,1.38805,1.38775,1.388,168800001.0
2008-12-19 22:28:00,1.388,1.38805,1.3877,1.3878,346400002.0
2008-12-19 22:29:00,1.3878,1.38805,1.38773,1.3878,495000002.0
2008-12-19 22:30:00,1.3878,1.3879,1.3878,1.38785,117999999.0
2008-12-19 22:31:00,1.3879,1.388,1.38775,1.38785,248399999.0
2008-12-19 22:32:00,1.3879,1.38795,1.3874,1.3877,339000000.0
2008-12-19 22:33:00,1.3878,1.388,1.38775,1.38785,196400001.0
2008-12-19 22:34:00,1.3878,1.38795,1.3877,1.3878,243400000.0
2008-12-19 22:35:00,1.3878,1.38865,1.3877,1.38865,194000000.0
2008-12-19 22:36:00,1.38875,1.3889,1.38875,1.38875,195000000.0
2008-12-19 22:37:00,1.38875,1.38885,1.38875,1.3888,36400000.0
2008-12-19 22:38:00,1.3888,1.3888,1.3883,1.38835,230600000.0
2008-12-19 22:39:00,1.38835,1.38845,1.3883,1.38845,67400000.0
2008-12-19 22:40:00,1.38855,1.3891,1.38855,1.38905,186600000.0
2008-12-19 22:41:00,1.3891,1.38915,1.38855,1.3888,217600000.0
2008-12-19 22:42:00,1.3888,1.38895,1.3888,1.3888,77400000.0
2008-12-19 22:43:00,1.3888,1.3888,1.3885,1.38855,141800000.0
2008-12-19 22:44:00,1.3885,1.3888,1.3885,1.3886,188400000.0
2008-12-19 22:45:00,1.38865,1.38865,1.3886,1.38865,98399999.0
2008-12-19 22:46:00,1.38865,1.38865,1.3886,1.38865,67800001.0
2008-12-19 22:47:00,1.3886,1.38875,1.3886,1.38875,52600001.0
2008-12-19 22:48:00,1.38875,1.389,1.38865,1.3888,171600000.0
2008-12-19 22:49:00,1.38875,1.3888,1.3886,1.38875,183400000.0
2008-12-19 22:50:00,1.3888,1.38885,1.3888,1.38885,102800000.0
2008-12-19 22:51:00,1.3888,1.3888,1.3884,1.3886,185000000.0
2008-12-19 22:52:00,1.38855,1.38951,1.3885,1.38949,258600000.0
2008-12-19 22:53:00,1.38951,1.3901,1.38951,1.39001,440000001.0
2008-12-19 22:54:00,1.39006,1.3909,1.39006,1.3907,407000003.0
2008-12-19 22:55:00,1.3907,1.39195,1.3907,1.3914,406600000.0
2008-12-19 22:56:00,1.39135,1.3915,1.39083,1.39109,447800000.0
2008-12-19 22:57:00,1.39114,1.39185,1.39114,1.39165,287200000.0
2008-12-19 22:58:00,1.39165,1.3919,1.39155,1.39155,334600001.0
2008-12-19 22:59:00,1.39155,1.39225,1.39145,1.3921,482400000.0
2008-12-19 23:00:00,1.3921,1.3921,1.39135,1.3918,386400000.0
2008-12-19 23:01:00,1.3919,1.39205,1.39145,1.3916,361000001.0
2008-12-19 23:02:00,1.3916,1.3916,1.3914,1.3914,42000000.0
2008-12-19 23:03:00,1.3914,1.3915,1.3913,1.39145,99600000.0
2008-12-19 23:04:00,1.39145,1.39145,1.39125,1.39125,81200000.0
2008-12-19 23:05:00,1.3913,1.39145,1.3913,1.3913,170000001.0
2008-12-19 23:06:00,1.39135,1.3914,1.3913,1.39135,64400000.0
2008-12-19 23:07:00,1.39125,1.39135,1.39125,1.39135,56800000.0
2008-12-19 23:08:00,1.39145,1.39155,1.3913,1.3914,163200000.0
2008-12-19 23:09:00,1.3914,1.3914,1.39125,1.39125,51000000.0
2008-12-19 23:10:00,1.39125,1.3914,1.39125,1.39135,140800001.0
2008-12-19 23:11:00,1.39135,1.39135,1.3911,1.39125,165400001.0
2008-12-19 23:12:00,1.3913,1.3917,1.3913,1.39165,249200000.0
2008-12-19 23:13:00,1.39165,1.3923,1.39165,1.3923,216400000.0
2008-12-19 23:14:00,1.39235,1.39255,1.39215,1.39235,293600000.0
2008-12-19 23:15:00,1.3923,1.3923,1.39185,1.39215,263000000.0
2008-12-19 23:16:00,1.3921,1.39215,1.39205,1.39205,56800000.0
2008-12-19 23:17:00,1.39205,1.39205,1.39165,1.39175,95200000.0
2008-12-19 23:18:00,1.39175,1.39249,1.39173,1.39249,233600000.0
2008-12-19 23:19:00,1.39259,1.3928,1.3925,1.3928,82900000.0
2008-12-19 23:20:00,1.3927,1.39285,1.39258,1.39285,118600000.0
2008-12-19 23:21:00,1.39275,1.3935,1.39268,1.393,216000000.0
2008-12-19 23:22:00,1.393,1.3931,1.39265,1.3929,295700000.0
2008-12-19 23:23:00,1.39285,1.39285,1.3925,1.39275,178400000.0
2008-12-19 23:24:00,1.39275,1.39275,1.39211,1.3924,256500000.0
2008-12-19 23:25:00,1.39238,1.39335,1.39238,1.39295,318400001.0
2008-12-19 23:26:00,1.39295,1.3931,1.39258,1.3931,290599997.0
2008-12-19 23:27:00,1.3931,1.3931,1.39275,1.39295,147399997.0
2008-12-19 23:28:00,1.3929,1.39295,1.39275,1.39275,58800000.0
2008-12-19 23:29:00,1.3927,1.3927,1.39194,1.39194,420399999.0
2008-12-19 23:30:00,1.39214,1.39215,1.3915,1.39178,410300000.0
2008-12-19 23:31:00,1.39205,1.39205,1.3915,1.39167,146200000.0
2008-12-19 23:32:00,1.39159,1.39161,1.39135,1.39135,139800000.0
2008-12-19 23:33:00,1.39135,1.39135,1.3913,1.3913,40200000.0
2008-12-19 23:34:00,1.3913,1.39135,1.3912,1.3913,55000000.0
2008-12-19 23:35:00,1.3913,1.39135,1.39115,1.39115,163600000.0
2008-12-19 23:36:00,1.39115,1.3912,1.39075,1.39115,213600000.0
2008-12-19 23:37:00,1.39125,1.39155,1.391,1.39155,303999997.0
2008-12-19 23:38:00,1.39155,1.39155,1.3913,1.3913,37200000.0
2008-12-19 23:39:00,1.3914,1.3914,1.39104,1.3912,97000000.0
2008-12-19 23:40:00,1.39112,1.39128,1.39112,1.39128,63000000.0
2008-12-19 23:41:00,1.39145,1.39195,1.39145,1.39185,316200000.0
2008-12-19 23:42:00,1.39175,1.39205,1.39175,1.39185,206599999.0
2008-12-19 23:43:00,1.39185,1.39185,1.3916,1.3916,110400000.0
2008-12-19 23:44:00,1.3916,1.3916,1.39145,1.39145,144000000.0
2008-12-19 23:45:00,1.39145,1.39155,1.3912,1.39145,349400000.0
2008-12-19 23:46:00,1.3914,1.39145,1.39095,1.39095,266600000.0
2008-12-19 23:47:00,1.3909,1.3909,1.3909,1.3909,36800000.0
2008-12-19 23:48:00,1.391,1.3911,1.391,1.3911,23200000.0
2008-12-19 23:49:00,1.3911,1.3911,1.391,1.3911,56800000.0
2008-12-19 23:50:00,1.39105,1.3911,1.391,1.3911,116000000.0
2008-12-19 23:51:00,1.3911,1.39115,1.391,1.3911,229600000.0
2008-12-19 23:52:00,1.3911,1.3911,1.391,1.391,88000000.0
2008-12-19 23:53:00,1.39105,1.39105,1.39105,1.39105,16000000.0
2008-12-19 23:54:00,1.391,1.391,1.3903,1.3903,62000000.0
2008-12-19 23:55:00,1.3905,1.3907,1.39038,1.39052,119600000.0
2008-12-19 23:56:00,1.39045,1.3912,1.39035,1.39085,193600000.0
2008-12-19 23:57:00,1.391,1.391,1.3908,1.3908,56000000.0
2008-12-19 23:58:00,1.39073,1.391,1.39073,1.3908,124000000.0
2008-12-19 23:59:00,1.3908,1.3911,1.3905,1.3911,186400000.0
2008-12-22 00:01:00,1.3924,1.3925,1.3923,1.3923,215800000.0
2008-12-22 00:03:00,1.3924,1.3924,1.3923,1.3924,215800000.0
2008-12-22 00:04:00,1.3925,1.3925,1.3925,1.3925,215800000.0
2008-12-22 00:05:00,1.3926,1.3926,1.3925,1.3926,215800000.0
2008-12-22 00:06:00,1.3925,1.3926,1.3925,1.3926,215800000.0
2008-12-22 00:07:00,1.3925,1.3926,1.3923,1.3926,215800000.0
2008-12-22 00:12:00,1.3927,1.3927,1.3927,1.3927,215800000.0
2008-12-22 00:16:00,1.3926,1.3926,1.3926,1.3926,215800000.0
2008-12-22 00:17:00,1.3927,1.3927,1.3926,1.3927,215800000.0
2008-12-22 00:18:00,1.3926,1.3926,1.3926,1.3926,215800000.0
2008-12-22 00:19:00,1.3927,1.3928,1.3927,1.3928,215800000.0
2008-12-22 00:20:00,1.3929,1.3929,1.3928,1.3928,215800000.0
2008-12-22 00:21:00,1.3929,1.3929,1.3926,1.3927,215800000.0
2008-12-22 00:22:00,1.3926,1.3927,1.3925,1.3927,215800000.0
2008-12-22 00:23:00,1.3928,1.3932,1.3928,1.3931,215800000.0
2008-12-22 00:24:00,1.393,1.393,1.3929,1.393,215800000.0
2008-12-22 00:25:00,1.3929,1.3931,1.3929,1.3929,215800000.0
2008-12-22 00:26:00,1.393,1.3931,1.393,1.3931,215800000.0
2008-12-22 00:27:00,1.393,1.3931,1.393,1.3931,215800000.0
2008-12-22 00:28:00,1.3929,1.393,1.3928,1.3929,215800000.0
2008-12-22 00:29:00,1.3928,1.3929,1.3928,1.3928,215800000.0
2008-12-22 00:31:00,1.3929,1.3929,1.3929,1.3929,215800000.0
2008-12-22 00:32:00,1.3926,1.3926,1.3926,1.3926,215800000.0
2008-12-22 00:33:00,1.3927,1.3928,1.3926,1.3927,215800000.0
2008-12-22 00:34:00,1.3926,1.3927,1.3926,1.3927,215800000.0
2008-12-22 00:35:00,1.3926,1.3927,1.3926,1.3927,215800000.0
2008-12-22 00:36:00,1.3928,1.3928,1.3928,1.3928,215800000.0
2008-12-22 00:38:00,1.3927,1.3928,1.3927,1.3928,215800000.0
2008-12-22 00:39:00,1.3927,1.3928,1.3927,1.3928,215800000.0
2008-12-22 00:40:00,1.3927,1.3928,1.3927,1.3928,215800000.0
2008-12-22 00:41:00,1.3927,1.3928,1.3927,1.3928,215800000.0
2008-12-22 00:42:00,1.3927,1.3928,1.3927,1.3928,215800000.0
2008-12-22 00:43:00,1.3927,1.3933,1.3927,1.3932,215800000.0
2008-12-22 00:44:00,1.3933,1.3933,1.3933,1.3933,215800000.0
2008-12-22 00:45:00,1.3934,1.3936,1.3931,1.3934,215800000.0
2008-12-22 00:46:00,1.3933,1.3933,1.393,1.3932,215800000.0
2008-12-22 00:47:00,1.3933,1.3935,1.3932,1.3935,215800000.0
2008-12-22 00:48:00,1.3934,1.3936,1.3934,1.3936,215800000.0
2008-12-22 00:49:00,1.3937,1.3937,1.3936,1.3936,215800000.0
2008-12-22 00:50:00,1.3938,1.3941,1.3938,1.3941,215800000.0
2008-12-22 00:51:00,1.3942,1.3942,1.3939,1.3941,215800000.0
2008-12-22 00:52:00,1.3942,1.3948,1.3942,1.3948,215800000.0
2008-12-22 00:53:00,1.395,1.3956,1.3949,1.3956,215800000.0
2008-12-22 00:54:00,1.3957,1.3964,1.3957,1.3964,215800000.0
2008-12-22 00:55:00,1.3963,1.3968,1.3963,1.3965,215800000.0
2008-12-22 00:56:00,1.3964,1.3969,1.3964,1.3964,215800000.0
2008-12-22 00:57:00,1.3965,1.3965,1.3965,1.3965,215800000.0
2008-12-22 00:58:00,1.3964,1.3968,1.3964,1.3968,215800000.0
2008-12-22 00:59:00,1.3969,1.3975,1.3969,1.3975,215800000.0
2008-12-22 01:00:00,1.3976,1.3979,1.3976,1.3977,215800000.0
2008-12-22 01:01:00,1.3978,1.3978,1.3976,1.3976,215800000.0
2008-12-22 01:02:00,1.3975,1.3975,1.397,1.3971,215800000.0
2008-12-22 01:03:00,1.3969,1.3969,1.3959,1.3959,215800000.0
2008-12-22 01:04:00,1.3958,1.3962,1.3956,1.396,215800000.0
2008-12-22 01:05:00,1.3959,1.3964,1.3959,1.3964,215800000.0
2008-12-22 01:06:00,1.3965,1.3975,1.3964,1.3974,215800000.0
2008-12-22 01:07:00,1.3973,1.3973,1.3966,1.3968,215800000.0
2008-12-22 01:08:00,1.3967,1.3968,1.3965,1.3968,215800000.0
2008-12-22 01:09:00,1.3967,1.3968,1.3967,1.3967,215800000.0
2008-12-22 01:10:00,1.3968,1.3973,1.3968,1.3972,215800000.0
2008-12-22 01:11:00,1.3973,1.3974,1.3972,1.3974,215800000.0
2008-12-22 01:12:00,1.3975,1.3977,1.3973,1.3976,215800000.0
2008-12-22 01:13:00,1.3975,1.3981,1.3974,1.3976,215800000.0
2008-12-22 01:14:00,1.3977,1.3984,1.3977,1.3983,215800000.0
2008-12-22 01:15:00,1.3984,1.3985,1.3983,1.3985,215800000.0
2008-12-22 01:16:00,1.3984,1.3986,1.3984,1.3986,215800000.0
2008-12-22 01:17:00,1.3987,1.3992,1.3986,1.3992,215800000.0
2008-12-22 01:18:00,1.3993,1.4005,1.3993,1.4005,215800000.0
2008-12-22 01:19:00,1.4004,1.4006,1.4001,1.4002,215800000.0
2008-12-22 01:20:00,1.4,1.4,1.399,1.3991,215800000.0
2008-12-22 01:21:00,1.3992,1.3998,1.3991,1.3998,215800000.0
2008-12-22 01:22:00,1.3997,1.3998,1.3995,1.3995,215800000.0
2008-12-22 01:23:00,1.3996,1.3998,1.3996,1.3997,215800000.0
2008-12-22 01:24:00,1.3998,1.4012,1.3998,1.4012,215800000.0
2008-12-22 01:25:00,1.4015,1.4016,1.4012,1.4014,215800000.0
2008-12-22 01:26:00,1.4013,1.4015,1.4012,1.4013,215800000.0
2008-12-22 01:27:00,1.4014,1.4015,1.4014,1.4014,215800000.0
2008-12-22 01:28:00,1.4015,1.4016,1.4014,1.4016,215800000.0
2008-12-22 01:29:00,1.4017,1.4017,1.4012,1.4016,215800000.0
2008-12-22 01:30:00,1.4017,1.4017,1.4016,1.4017,215800000.0
2008-12-22 01:31:00,1.4026,1.4041,1.4018,1.4033,215800000.0
2008-12-22 01:32:00,1.4031,1.4034,1.4028,1.4034,215800000.0
2008-12-22 01:33:00,1.4035,1.4045,1.4035,1.4039,215800000.0
2008-12-22 01:34:00,1.4038,1.404,1.4037,1.4037,215800000.0
2008-12-22 01:35:00,1.4038,1.4038,1.4025,1.4025,215800000.0
2008-12-22 01:36:00,1.4027,1.4038,1.4025,1.4032,215800000.0
2008-12-22 01:37:00,1.4033,1.4033,1.4027,1.4029,215800000.0
2008-12-22 01:38:00,1.403,1.4032,1.4026,1.4026,215800000.0
2008-12-22 01:39:00,1.4027,1.4027,1.4016,1.4016,215800000.0
2008-12-22 01:40:00,1.4017,1.4019,1.4012,1.4015,215800000.0
2008-12-22 01:41:00,1.4016,1.4018,1.401,1.4012,215800000.0
2008-12-22 01:42:00,1.4013,1.4018,1.4012,1.4017,215800000.0
2008-12-22 01:43:00,1.4016,1.4017,1.4012,1.4017,215800000.0
2008-12-22 01:44:00,1.4018,1.4023,1.4017,1.4023,215800000.0
2008-12-22 01:45:00,1.4024,1.4026,1.4024,1.4025,215800000.0
2008-12-22 01:46:00,1.4024,1.4024,1.4016,1.4017,215800000.0
2008-12-22 01:47:00,1.4016,1.402,1.4016,1.4019,215800000.0
2008-12-22 01:48:00,1.4018,1.4019,1.4016,1.4016,215800000.0
2008-12-22 01:49:00,1.4015,1.4017,1.4015,1.4016,215800000.0
2008-12-22 01:50:00,1.4015,1.4015,1.4005,1.4007,215800000.0
2008-12-22 01:51:00,1.4006,1.4007,1.4005,1.4005,215800000.0
2008-12-22 01:52:00,1.4004,1.4004,1.4003,1.4003,215800000.0
2008-12-22 01:53:00,1.4004,1.4004,1.3999,1.4002,215800000.0
2008-12-22 01:54:00,1.4001,1.4001,1.3994,1.3995,215800000.0
2008-12-22 01:55:00,1.3994,1.4,1.3992,1.3992,215800000.0
2008-12-22 01:56:00,1.3991,1.3993,1.3991,1.3993,215800000.0
2008-12-22 01:57:00,1.3994,1.4004,1.3994,1.4003,215800000.0
2008-12-22 01:58:00,1.4004,1.4005,1.4002,1.4003,215800000.0
2008-12-22 01:59:00,1.4002,1.4006,1.4002,1.4006,215800000.0
2008-12-22 02:00:00,1.39755,1.398,1.3975,1.39765,215800000.0
2008-12-22 02:01:00,1.39765,1.3977,1.39755,1.3976,46000000.0
2008-12-22 02:02:00,1.3976,1.3976,1.397,1.39705,374800000.0
2008-12-22 02:03:00,1.39705,1.39705,1.3958,1.3958,418000002.0
2008-12-22 02:04:00,1.3958,1.3961,1.39555,1.39595,317800000.0
2008-12-22 02:05:00,1.39595,1.3965,1.39585,1.3965,129400000.0
2008-12-22 02:06:00,1.39645,1.39765,1.39635,1.3973,384800000.0
2008-12-22 02:07:00,1.39735,1.39735,1.3966,1.39675,244600000.0
2008-12-22 02:08:00,1.39665,1.39665,1.3965,1.39665,107000000.0
2008-12-22 02:09:00,1.39665,1.3968,1.39665,1.3968,16000000.0
2008-12-22 02:10:00,1.39685,1.3973,1.39675,1.39725,135600000.0
2008-12-22 02:11:00,1.39725,1.39745,1.3972,1.39745,116400000.0
2008-12-22 02:12:00,1.39745,1.39785,1.3973,1.39755,141600000.0
2008-12-22 02:13:00,1.3976,1.3983,1.39735,1.39765,406400000.0
2008-12-22 02:14:00,1.39765,1.39845,1.39765,1.3984,242800000.0
2008-12-22 02:15:00,1.3985,1.39855,1.3983,1.39845,122000000.0
2008-12-22 02:16:00,1.3985,1.39885,1.39845,1.3987,151200000.0
2008-12-22 02:17:00,1.39865,1.39935,1.3986,1.39935,273200000.0
2008-12-22 02:18:00,1.39935,1.4006,1.39935,1.4006,269200000.0
2008-12-22 02:19:00,1.4006,1.4008,1.4,1.4,255200000.0
2008-12-22 02:20:00,1.4,1.4,1.399,1.39915,590200001.0
2008-12-22 02:21:00,1.39915,1.39995,1.3991,1.39977,259800000.0
2008-12-22 02:22:00,1.3997,1.39975,1.39955,1.39965,88000000.0
2008-12-22 02:23:00,1.39965,1.39985,1.3996,1.3998,91200000.0
2008-12-22 02:24:00,1.39985,1.4016,1.39985,1.40148,452800002.0
2008-12-22 02:25:00,1.4015,1.40165,1.4011,1.40135,361200000.0
2008-12-22 02:26:00,1.4014,1.4015,1.40125,1.4013,184800000.0
2008-12-22 02:27:00,1.4013,1.40155,1.4013,1.40135,76800000.0
2008-12-22 02:28:00,1.4015,1.40185,1.4014,1.4016,166400000.0
2008-12-22 02:29:00,1.40155,1.40185,1.40117,1.40165,175200000.0
2008-12-22 02:30:00,1.40165,1.40185,1.40165,1.40175,69400000.0
2008-12-22 02:31:00,1.40162,1.40395,1.40158,1.40295,630400000.0
2008-12-22 02:32:00,1.403,1.40355,1.40278,1.40355,235200001.0
2008-12-22 02:33:00,1.40345,1.40453,1.4034,1.4038,512999998.0
2008-12-22 02:34:00,1.40385,1.4039,1.40365,1.40365,181600000.0
2008-12-22 02:35:00,1.40365,1.40385,1.40255,1.40285,475600000.0
2008-12-22 02:36:00,1.4028,1.4038,1.4026,1.40325,425600000.0
2008-12-22 02:37:00,1.40325,1.4033,1.40265,1.4029,284000000.0
2008-12-22 02:38:00,1.40295,1.4032,1.4026,1.4026,280800000.0
2008-12-22 02:39:00,1.40265,1.4027,1.4015,1.4019,476800000.0
2008-12-22 02:40:00,1.4019,1.4019,1.4012,1.40165,364800001.0
2008-12-22 02:41:00,1.40165,1.4017,1.4009,1.4012,433600001.0
2008-12-22 02:42:00,1.4012,1.4017,1.4012,1.40135,156800000.0
2008-12-22 02:43:00,1.40135,1.40165,1.4011,1.40165,300800000.0
2008-12-22 02:44:00,1.4017,1.4024,1.40165,1.40235,135200000.0
2008-12-22 02:45:00,1.40235,1.40265,1.40235,1.40235,354400001.0
2008-12-22 02:46:00,1.40225,1.40225,1.40165,1.40165,208800000.0
2008-12-22 02:47:00,1.40165,1.4019,1.4015,1.40185,141600000.0
2008-12-22 02:48:00,1.40185,1.4019,1.40145,1.4015,86400000.0
2008-12-22 02:49:00,1.40155,1.4017,1.4013,1.4015,109600000.0
2008-12-22 02:50:00,1.4015,1.4015,1.4005,1.4006,250400000.0
2008-12-22 02:51:00,1.40055,1.4007,1.4004,1.40045,128800000.0
2008-12-22 02:52:00,1.40045,1.4005,1.4002,1.40025,163800000.0
2008-12-22 02:53:00,1.4003,1.40045,1.3997,1.4002,296800000.0
2008-12-22 02:54:00,1.4002,1.4002,1.39915,1.3993,427000000.0
2008-12-22 02:55:00,1.39945,1.39985,1.39915,1.39915,279400000.0
2008-12-22 02:56:00,1.39915,1.39935,1.399,1.39925,176000000.0
2008-12-22 02:57:00,1.3994,1.4005,1.3994,1.4004,476400000.0
2008-12-22 02:58:00,1.4005,1.4005,1.4002,1.4002,126400000.0
2008-12-22 02:59:00,1.4003,1.4005,1.40025,1.4005,36800000.0
2008-12-22 03:00:00,1.4005,1.4015,1.4005,1.40145,90400000.0
2008-12-22 03:01:00,1.40145,1.4018,1.4008,1.40175,452800000.0
2008-12-22 03:02:00,1.4019,1.40195,1.40175,1.4018,144800000.0
2008-12-22 03:03:00,1.40175,1.4025,1.40168,1.4019,294200000.0
2008-12-22 03:04:00,1.4019,1.4019,1.40145,1.4016,66400000.0
2008-12-22 03:05:00,1.4016,1.402,1.4016,1.40185,65600000.0
2008-12-22 03:06:00,1.40185,1.40185,1.40185,1.40185,4800000.0
2008-12-22 03:07:00,1.4018,1.4018,1.40155,1.40155,68000000.0
2008-12-22 03:08:00,1.4017,1.40185,1.4017,1.40185,26400000.0
2008-12-22 03:09:00,1.40195,1.40205,1.4017,1.4019,115200000.0
2008-12-22 03:10:00,1.402,1.402,1.40185,1.4019,93600000.0
2008-12-22 03:11:00,1.40195,1.402,1.40185,1.4019,36800000.0
2008-12-22 03:12:00,1.4019,1.4019,1.4018,1.4018,10400000.0
2008-12-22 03:13:00,1.40175,1.40175,1.40125,1.40125,125000001.0
2008-12-22 03:14:00,1.4013,1.40145,1.4013,1.40145,266400000.0
2008-12-22 03:15:00,1.40145,1.4015,1.40145,1.4015,144000000.0
2008-12-22 03:16:00,1.40156,1.40156,1.40119,1.4012,54800000.0
2008-12-22 03:17:00,1.40117,1.4015,1.40117,1.4015,37600000.0
2008-12-22 03:18:00,1.40165,1.40165,1.4012,1.4012,100000000.0
2008-12-22 03:19:00,1.4012,1.40135,1.40043,1.4006,171600000.0
2008-12-22 03:20:00,1.4006,1.4006,1.40025,1.4005,227800000.0
2008-12-22 03:21:00,1.4005,1.4005,1.40025,1.4003,83200000.0
2008-12-22 03:22:00,1.4003,1.4004,1.4002,1.4002,100800000.0
2008-12-22 03:23:00,1.4002,1.4004,1.4002,1.40025,93600000.0
2008-12-22 03:24:00,1.40025,1.4008,1.40025,1.4008,88200000.0
2008-12-22 03:25:00,1.4008,1.401,1.4004,1.401,190600000.0
2008-12-22 03:26:00,1.401,1.4015,1.401,1.4012,116800000.0
2008-12-22 03:27:00,1.4012,1.4013,1.4012,1.40125,20400000.0
2008-12-22 03:28:00,1.40125,1.4013,1.4009,1.40125,328600000.0
2008-12-22 03:29:00,1.40115,1.4015,1.40115,1.40135,349800000.0
2008-12-22 03:30:00,1.40135,1.40135,1.40135,1.40135,24000000.0
2008-12-22 03:31:00,1.40135,1.4015,1.40135,1.40145,58600000.0
2008-12-22 03:32:00,1.40145,1.40145,1.40105,1.4011,121200000.0
2008-12-22 03:33:00,1.40105,1.40115,1.40055,1.40055,333800000.0
2008-12-22 03:34:00,1.40055,1.4009,1.39995,1.4008,302400001.0
2008-12-22 03:35:00,1.4007,1.4007,1.40065,1.4007,43000000.0
2008-12-22 03:36:00,1.40075,1.4008,1.40065,1.40075,101200000.0
2008-12-22 03:37:00,1.4008,1.401,1.4008,1.401,24800000.0
2008-12-22 03:38:00,1.4011,1.4011,1.4008,1.4008,44400000.0
2008-12-22 03:39:00,1.4008,1.4008,1.4008,1.4008,12000000.0
2008-12-22 03:40:00,1.4008,1.4008,1.40045,1.40045,65600000.0
2008-12-22 03:41:00,1.40045,1.4005,1.40045,1.40045,32000000.0
2008-12-22 03:42:00,1.40045,1.40045,1.4003,1.40035,69600000.0
2008-12-22 03:43:00,1.4003,1.4006,1.4003,1.4006,101600000.0
2008-12-22 03:44:00,1.4007,1.4007,1.40045,1.4005,108000000.0
2008-12-22 03:45:00,1.4005,1.4005,1.4003,1.4004,57600000.0
2008-12-22 03:46:00,1.40043,1.40044,1.4,1.40014,48400000.0
2008-12-22 03:47:00,1.40021,1.4004,1.40021,1.4004,4800000.0
2008-12-22 03:48:00,1.4004,1.4004,1.4004,1.4004,28800000.0
2008-12-22 03:49:00,1.4004,1.4004,1.4003,1.4003,48800000.0
2008-12-22 03:50:00,1.4004,1.4004,1.4003,1.4004,31200000.0
2008-12-22 03:51:00,1.4004,1.4005,1.4003,1.4003,66000000.0
2008-12-22 03:52:00,1.4003,1.4003,1.4003,1.4003,153600000.0
2008-12-22 03:53:00,1.4003,1.4003,1.39955,1.39955,308000000.0
2008-12-22 03:54:00,1.3998,1.4,1.3994,1.3998,249200000.0
2008-12-22 03:55:00,1.3998,1.4002,1.3998,1.4002,157000000.0
2008-12-22 03:56:00,1.4002,1.4002,1.3997,1.39995,96000000.0
2008-12-22 03:57:00,1.4,1.4,1.39965,1.3997,297599998.0
2008-12-22 03:58:00,1.3997,1.3997,1.39945,1.39945,283999996.0
2008-12-22 03:59:00,1.39945,1.39945,1.3991,1.39915,112800000.0
2008-12-22 04:00:00,1.39915,1.39935,1.3984,1.3984,250000001.0
2008-12-22 04:01:00,1.3984,1.3986,1.3984,1.3984,85600000.0
2008-12-22 04:02:00,1.3983,1.39845,1.39715,1.39745,383000000.0
2008-12-22 04:03:00,1.3975,1.3983,1.3975,1.39795,433000000.0
2008-12-22 04:04:00,1.39805,1.39805,1.3975,1.3976,167200000.0
2008-12-22 04:05:00,1.3976,1.3977,1.3973,1.3973,132000000.0
2008-12-22 04:06:00,1.3973,1.3974,1.3972,1.3973,155200001.0
2008-12-22 04:07:00,1.3973,1.3973,1.39625,1.3965,183200000.0
2008-12-22 04:08:00,1.39655,1.3967,1.39625,1.3963,337799998.0
2008-12-22 04:09:00,1.3963,1.3965,1.3963,1.3965,102400000.0
2008-12-22 04:10:00,1.3965,1.397,1.39645,1.397,143600000.0
2008-12-22 04:11:00,1.397,1.3972,1.39655,1.39655,204199999.0
2008-12-22 04:12:00,1.3965,1.3966,1.3965,1.39655,88800000.0
2008-12-22 04:13:00,1.39655,1.3966,1.39635,1.39655,219600000.0
2008-12-22 04:14:00,1.3966,1.39685,1.3966,1.39665,237599995.0
2008-12-22 04:15:00,1.3968,1.3973,1.3968,1.3972,418000000.0
2008-12-22 04:16:00,1.3972,1.3972,1.39685,1.397,124800000.0
2008-12-22 04:17:00,1.397,1.39705,1.39685,1.39705,85400000.0
2008-12-22 04:18:00,1.3971,1.3971,1.3969,1.397,13000000.0
2008-12-22 04:19:00,1.397,1.3972,1.3969,1.397,88800000.0
2008-12-22 04:20:00,1.397,1.397,1.39695,1.397,67200000.0
2008-12-22 04:21:00,1.39695,1.397,1.39695,1.397,21600000.0
2008-12-22 04:22:00,1.39695,1.397,1.39695,1.39695,27200000.0
2008-12-22 04:23:00,1.397,1.3974,1.397,1.39725,263800001.0
2008-12-22 04:24:00,1.39735,1.3974,1.39715,1.3974,89800000.0
2008-12-22 04:25:00,1.3973,1.3974,1.39705,1.39705,122000000.0
2008-12-22 04:26:00,1.397,1.39725,1.397,1.39725,64000000.0
2008-12-22 04:27:00,1.39725,1.3973,1.3964,1.39675,304600000.0
2008-12-22 04:28:00,1.39665,1.39685,1.39635,1.3965,289800000.0
2008-12-22 04:29:00,1.3963,1.3964,1.39575,1.39585,110600000.0
2008-12-22 04:30:00,1.39575,1.3958,1.39545,1.39555,143200000.0
2008-12-22 04:31:00,1.39555,1.39565,1.39555,1.39555,52000000.0
2008-12-22 04:32:00,1.39555,1.3956,1.39515,1.3952,76800000.0
2008-12-22 04:33:00,1.39495,1.39555,1.39495,1.39555,186399999.0
2008-12-22 04:34:00,1.3955,1.3963,1.3955,1.3959,265800000.0
2008-12-22 04:35:00,1.3959,1.396,1.3957,1.3959,95200000.0
2008-12-22 04:36:00,1.3959,1.3965,1.3959,1.3962,265600000.0
2008-12-22 04:37:00,1.3962,1.3963,1.3962,1.3963,15200000.0
2008-12-22 04:38:00,1.3963,1.3963,1.396,1.3961,193600000.0
2008-12-22 04:39:00,1.39605,1.3964,1.396,1.3964,264800000.0
2008-12-22 04:40:00,1.39635,1.3964,1.3962,1.3964,132800000.0
2008-12-22 04:41:00,1.3964,1.3967,1.3964,1.3966,100800000.0
2008-12-22 04:42:00,1.3966,1.3966,1.3966,1.3966,7200000.0
2008-12-22 04:43:00,1.3966,1.39725,1.39645,1.39645,126400000.0
2008-12-22 04:44:00,1.39655,1.3966,1.39645,1.3966,45600000.0
2008-12-22 04:45:00,1.3966,1.3968,1.3966,1.3967,84000000.0
2008-12-22 04:46:00,1.39675,1.397,1.39675,1.397,50600001.0
2008-12-22 04:47:00,1.397,1.3971,1.3968,1.3968,71200000.0
2008-12-22 04:48:00,1.3968,1.39705,1.3968,1.3968,181600000.0
2008-12-22 04:49:00,1.3969,1.3975,1.3969,1.39725,177400000.0
2008-12-22 04:50:00,1.39715,1.3976,1.39715,1.3976,110800000.0
2008-12-22 04:51:00,1.39745,1.3981,1.39745,1.39805,192000000.0
2008-12-22 04:52:00,1.3981,1.3984,1.398,1.3984,82400000.0
2008-12-22 04:53:00,1.3985,1.3988,1.39835,1.39865,136800000.0
2008-12-22 04:54:00,1.3987,1.39995,1.39865,1.39995,212800000.0
2008-12-22 04:55:00,1.39995,1.4,1.3996,1.39965,193000000.0
2008-12-22 04:56:00,1.39965,1.39965,1.39905,1.3991,572800005.0
2008-12-22 04:57:00,1.3991,1.3993,1.3983,1.39845,508800001.0
2008-12-22 04:58:00,1.39845,1.3985,1.39845,1.3985,112800000.0
2008-12-22 04:59:00,1.3986,1.3986,1.39845,1.3985,176000000.0
2008-12-22 05:00:00,1.39845,1.3986,1.3982,1.3983,418800000.0
2008-12-22 05:01:00,1.39825,1.3983,1.39815,1.3982,258400001.0
2008-12-22 05:02:00,1.3982,1.3985,1.3982,1.3985,150400000.0
2008-12-22 05:03:00,1.3985,1.3987,1.3985,1.3985,92800000.0
2008-12-22 05:04:00,1.39855,1.3986,1.39745,1.39745,732800008.0
2008-12-22 05:05:00,1.39765,1.39785,1.3975,1.3977,487400003.0
2008-12-22 05:06:00,1.3977,1.39775,1.3976,1.39765,312000000.0
2008-12-22 05:07:00,1.39765,1.3977,1.39755,1.39755,155999999.0
2008-12-22 05:08:00,1.39755,1.39755,1.3972,1.39725,379200002.0
2008-12-22 05:09:00,1.39725,1.3975,1.39725,1.39735,419200004.0
2008-12-22 05:10:00,1.3975,1.3975,1.39685,1.397,469599998.0
2008-12-22 05:11:00,1.39695,1.39745,1.3968,1.3973,306399997.0
2008-12-22 05:12:00,1.3973,1.3976,1.3973,1.39735,162400000.0
2008-12-22 05:13:00,1.39735,1.3975,1.3972,1.3972,287999997.0
2008-12-22 05:14:00,1.3972,1.3974,1.3972,1.3974,116800000.0
2008-12-22 05:15:00,1.3975,1.3977,1.39745,1.3977,174400002.0
2008-12-22 05:16:00,1.39785,1.3985,1.39785,1.3984,324800000.0
2008-12-22 05:17:00,1.3984,1.39845,1.39825,1.3983,156800000.0
2008-12-22 05:18:00,1.3983,1.3983,1.39825,1.39825,18400000.0
2008-12-22 05:19:00,1.39825,1.3983,1.3981,1.39815,231200000.0
2008-12-22 05:20:00,1.39815,1.39815,1.39775,1.3978,195200000.0
2008-12-22 05:21:00,1.3979,1.3979,1.39755,1.39755,226400000.0
2008-12-22 05:22:00,1.39755,1.3976,1.39755,1.39755,136800001.0
2008-12-22 05:23:00,1.3976,1.3976,1.3976,1.3976,3200000.0
2008-12-22 05:24:00,1.39765,1.3977,1.39765,1.3977,12800000.0
2008-12-22 05:25:00,1.39765,1.3977,1.39755,1.39755,47200000.0
2008-12-22 05:26:00,1.39755,1.39755,1.39755,1.39755,10400000.0
2008-12-22 05:27:00,1.39755,1.39755,1.3971,1.3972,325599998.0
2008-12-22 05:28:00,1.39725,1.39725,1.3956,1.3961,792999996.0
2008-12-22 05:29:00,1.3961,1.39635,1.3961,1.39635,84800000.0
2008-12-22 05:30:00,1.3964,1.39655,1.39625,1.39655,210200000.0
2008-12-22 05:31:00,1.39665,1.3982,1.39665,1.39745,642399998.0
2008-12-22 05:32:00,1.3975,1.3976,1.39685,1.3969,447999998.0
2008-12-22 05:33:00,1.397,1.3971,1.397,1.39705,107999999.0
2008-12-22 05:34:00,1.39705,1.3973,1.39705,1.39715,265799999.0
2008-12-22 05:35:00,1.3971,1.39725,1.3971,1.3972,180799998.0
2008-12-22 05:36:00,1.39725,1.3973,1.39725,1.39725,79200000.0
2008-12-22 05:37:00,1.39723,1.39725,1.39706,1.39706,21200000.0
2008-12-22 05:38:00,1.39699,1.39715,1.39699,1.39715,34400000.0
2008-12-22 05:39:00,1.39715,1.39715,1.3964,1.39665,311200000.0
2008-12-22 05:40:00,1.39665,1.39665,1.39655,1.39655,94400000.0
2008-12-22 05:41:00,1.39655,1.3969,1.39655,1.39675,221600000.0
2008-12-22 05:42:00,1.3968,1.39685,1.3968,1.39685,16000000.0
2008-12-22 05:43:00,1.39685,1.3972,1.39685,1.3972,77600000.0
2008-12-22 05:44:00,1.3972,1.39725,1.39715,1.39725,24000000.0
2008-12-22 05:45:00,1.3973,1.39785,1.39725,1.3977,272800000.0
2008-12-22 05:46:00,1.3977,1.3977,1.3974,1.39755,284200000.0
2008-12-22 05:47:00,1.39755,1.39755,1.3975,1.39755,86400002.0
2008-12-22 05:48:00,1.39755,1.3977,1.3975,1.3975,178400001.0
2008-12-22 05:49:00,1.39755,1.3977,1.3975,1.3975,148800000.0
2008-12-22 05:50:00,1.39755,1.39755,1.3975,1.39755,128800001.0
2008-12-22 05:51:00,1.3975,1.3975,1.3973,1.3973,82400000.0
2008-12-22 05:52:00,1.39725,1.39725,1.39685,1.3971,288799998.0
2008-12-22 05:53:00,1.3971,1.3971,1.39705,1.39705,14400000.0
2008-12-22 05:54:00,1.3971,1.3976,1.3971,1.3975,188800001.0
2008-12-22 05:55:00,1.3976,1.3976,1.39745,1.39755,226400000.0
2008-12-22 05:56:00,1.39755,1.3976,1.39755,1.3976,117600000.0
2008-12-22 05:57:00,1.3976,1.39815,1.3976,1.3978,415200000.0
2008-12-22 05:58:00,1.3978,1.39805,1.3978,1.398,235200000.0
2008-12-22 05:59:00,1.398,1.39805,1.398,1.39805,86400000.0
2008-12-22 06:00:00,1.39815,1.3982,1.39805,1.39815,86400000.0
2008-12-22 06:01:00,1.39815,1.3982,1.398,1.3981,200800000.0
2008-12-22 06:02:00,1.39805,1.39805,1.39795,1.398,77600001.0
2008-12-22 06:03:00,1.398,1.3981,1.398,1.398,41600000.0
2008-12-22 06:04:00,1.398,1.3981,1.398,1.3981,58400000.0
2008-12-22 06:05:00,1.3981,1.3981,1.39785,1.39795,277000000.0
2008-12-22 06:06:00,1.39795,1.39795,1.3978,1.3978,18400000.0
2008-12-22 06:07:00,1.3978,1.39785,1.3978,1.39785,25600000.0
2008-12-22 06:08:00,1.39785,1.39785,1.39725,1.3975,161000000.0
2008-12-22 06:09:00,1.39746,1.39754,1.39729,1.39754,422199994.0
2008-12-22 06:10:00,1.3975,1.3975,1.39735,1.39735,64000000.0
2008-12-22 06:11:00,1.39735,1.39735,1.39735,1.39735,40000000.0
2008-12-22 06:12:00,1.39735,1.39735,1.3971,1.3971,247200000.0
2008-12-22 06:13:00,1.3971,1.3971,1.3971,1.3971,16000000.0
2008-12-22 06:14:00,1.3971,1.3971,1.3964,1.39655,531200000.0
2008-12-22 06:15:00,1.39655,1.39665,1.3963,1.3966,342000000.0
2008-12-22 06:16:00,1.3966,1.39685,1.3966,1.3968,172000000.0
2008-12-22 06:17:00,1.3968,1.39685,1.3968,1.39685,47200000.0
2008-12-22 06:18:00,1.39685,1.39695,1.39685,1.39695,101999999.0
2008-12-22 06:19:00,1.397,1.3971,1.397,1.39705,113599999.0
2008-12-22 06:20:00,1.3971,1.3977,1.3971,1.3975,435200000.0
2008-12-22 06:21:00,1.3975,1.3975,1.3971,1.3971,243599999.0
2008-12-22 06:22:00,1.3971,1.3971,1.39705,1.39705,59200000.0
2008-12-22 06:23:00,1.39705,1.39705,1.39705,1.39705,2400000.0
2008-12-22 06:24:00,1.3971,1.3971,1.3971,1.3971,17600000.0
2008-12-22 06:25:00,1.3971,1.3971,1.3971,1.3971,24000000.0
2008-12-22 06:26:00,1.39715,1.39715,1.39715,1.39715,8800000.0
2008-12-22 06:27:00,1.3972,1.3972,1.3971,1.39715,47199999.0
2008-12-22 06:28:00,1.39715,1.3977,1.39715,1.3977,236200000.0
2008-12-22 06:29:00,1.39755,1.3979,1.3971,1.3971,459200000.0
2008-12-22 06:30:00,1.39705,1.3972,1.39681,1.39684,201800000.0
2008-12-22 06:31:00,1.39682,1.39682,1.3965,1.3965,75400000.0
2008-12-22 06:32:00,1.39653,1.39653,1.39624,1.39642,120999998.0
2008-12-22 06:33:00,1.3965,1.3967,1.3965,1.3967,311400000.0
2008-12-22 06:34:00,1.39665,1.39715,1.39655,1.39715,615599997.0
2008-12-22 06:35:00,1.3971,1.3972,1.3963,1.3964,436600000.0
2008-12-22 06:36:00,1.39645,1.39655,1.3962,1.3965,416799999.0
2008-12-22 06:37:00,1.39655,1.3968,1.39655,1.3968,199200000.0
2008-12-22 06:38:00,1.39685,1.3973,1.39685,1.3973,137000000.0
2008-12-22 06:39:00,1.39725,1.39735,1.3971,1.39735,373800000.0
2008-12-22 06:40:00,1.39745,1.3978,1.39745,1.39765,476800006.0
2008-12-22 06:41:00,1.39765,1.39805,1.39765,1.39795,253399998.0
2008-12-22 06:42:00,1.39795,1.39815,1.39785,1.39785,743399998.0
2008-12-22 06:43:00,1.3979,1.398,1.3978,1.39785,284199998.0
2008-12-22 06:44:00,1.398,1.3982,1.39785,1.3979,285400000.0
2008-12-22 06:45:00,1.3979,1.39795,1.3979,1.39795,9600000.0
2008-12-22 06:46:00,1.39795,1.39795,1.3972,1.39725,605200000.0
2008-12-22 06:47:00,1.39725,1.3975,1.39725,1.3973,259600000.0
2008-12-22 06:48:00,1.3973,1.3975,1.3973,1.3974,193400002.0
2008-12-22 06:49:00,1.3974,1.39785,1.39735,1.39785,429599999.0
2008-12-22 06:50:00,1.39785,1.39805,1.3978,1.39785,395200000.0
2008-12-22 06:51:00,1.398,1.3982,1.3978,1.39805,377199999.0
2008-12-22 06:52:00,1.39805,1.39805,1.39735,1.39745,339599997.0
2008-12-22 06:53:00,1.39745,1.39765,1.3974,1.3976,276000000.0
2008-12-22 06:54:00,1.3976,1.3976,1.39725,1.39725,560400004.0
2008-12-22 06:55:00,1.39725,1.39735,1.39725,1.39725,162400000.0
2008-12-22 06:56:00,1.39725,1.39725,1.39715,1.39725,151200000.0
2008-12-22 06:57:00,1.39725,1.3973,1.3972,1.3973,91200000.0
2008-12-22 06:58:00,1.3973,1.3974,1.3973,1.3974,67200000.0
2008-12-22 06:59:00,1.39745,1.39745,1.3974,1.39745,35200000.0
2008-12-22 07:00:00,1.39745,1.39745,1.3973,1.3973,72800000.0
2008-12-22 07:01:00,1.3975,1.39775,1.39745,1.3976,199800002.0
2008-12-22 07:02:00,1.39765,1.39775,1.39765,1.3977,68200000.0
2008-12-22 07:03:00,1.3977,1.39775,1.39745,1.3975,327400000.0
2008-12-22 07:04:00,1.39745,1.39755,1.3974,1.3975,132800000.0
2008-12-22 07:05:00,1.3975,1.3976,1.39705,1.3976,292399998.0
2008-12-22 07:06:00,1.3976,1.398,1.3976,1.398,456599999.0
2008-12-22 07:07:00,1.398,1.398,1.39795,1.39795,136000003.0
2008-12-22 07:08:00,1.39795,1.3981,1.39795,1.39805,128600001.0
2008-12-22 07:09:00,1.3981,1.3983,1.3981,1.3982,63200000.0
2008-12-22 07:10:00,1.3982,1.39825,1.39815,1.3982,106199999.0
2008-12-22 07:11:00,1.3982,1.39835,1.39815,1.39835,62999999.0
2008-12-22 07:12:00,1.3983,1.3983,1.39809,1.39822,296600000.0
2008-12-22 07:13:00,1.39815,1.39835,1.39815,1.39835,29600000.0
2008-12-22 07:14:00,1.39835,1.3989,1.39835,1.3988,364000000.0
2008-12-22 07:15:00,1.39885,1.40035,1.39875,1.40025,771199999.0
2008-12-22 07:16:00,1.4002,1.4003,1.3995,1.39965,820399999.0
2008-12-22 07:17:00,1.39975,1.39975,1.3991,1.3993,723200002.0
2008-12-22 07:18:00,1.39935,1.3996,1.39935,1.39945,426599996.0
2008-12-22 07:19:00,1.3995,1.3995,1.39945,1.3995,114400000.0
2008-12-22 07:20:00,1.3995,1.3995,1.39935,1.39935,88000000.0
2008-12-22 07:21:00,1.39935,1.3995,1.39935,1.3995,144400000.0
2008-12-22 07:22:00,1.39945,1.39965,1.39945,1.3996,116800000.0
2008-12-22 07:23:00,1.3996,1.4005,1.3996,1.3998,517999998.0
2008-12-22 07:24:00,1.39975,1.39995,1.39945,1.39945,441800004.0
2008-12-22 07:25:00,1.3995,1.3996,1.3993,1.3994,171000001.0
2008-12-22 07:26:00,1.3994,1.3995,1.39925,1.39945,315600000.0
2008-12-22 07:27:00,1.39945,1.39965,1.3994,1.39965,254000002.0
2008-12-22 07:28:00,1.39965,1.3998,1.3996,1.3998,613600006.0
2008-12-22 07:29:00,1.3999,1.4005,1.3999,1.4005,544000003.0
2008-12-22 07:30:00,1.40045,1.4006,1.40025,1.4006,220399999.0
2008-12-22 07:31:00,1.4006,1.40135,1.40055,1.40135,137800000.0
2008-12-22 07:32:00,1.40135,1.4015,1.4013,1.40135,93800000.0
2008-12-22 07:33:00,1.40125,1.40135,1.4009,1.40135,645400001.0
2008-12-22 07:34:00,1.4014,1.4019,1.4012,1.4019,638799998.0
2008-12-22 07:35:00,1.40185,1.40185,1.40175,1.4018,461999999.0
2008-12-22 07:36:00,1.40185,1.40205,1.4018,1.40195,411599999.0
2008-12-22 07:37:00,1.402,1.40255,1.40185,1.40245,257800001.0
2008-12-22 07:38:00,1.40245,1.4032,1.40245,1.403,475000000.0
2008-12-22 07:39:00,1.40305,1.40305,1.4024,1.4024,532999994.0
2008-12-22 07:40:00,1.4024,1.40275,1.4017,1.40255,921600000.0
2008-12-22 07:41:00,1.40255,1.40255,1.40215,1.40225,332400000.0
2008-12-22 07:42:00,1.40235,1.4025,1.40195,1.40205,667000001.0
2008-12-22 07:43:00,1.40205,1.40215,1.4012,1.40145,822399995.0
2008-12-22 07:44:00,1.4015,1.4015,1.40105,1.4011,236199999.0
2008-12-22 07:45:00,1.4011,1.40115,1.40045,1.40045,431799999.0
2008-12-22 07:46:00,1.40045,1.4009,1.40045,1.4007,409399998.0
2008-12-22 07:47:00,1.4007,1.401,1.4004,1.40095,515400003.0
2008-12-22 07:48:00,1.40095,1.401,1.4007,1.40075,451199999.0
2008-12-22 07:49:00,1.40075,1.40215,1.40075,1.4021,736200000.0
2008-12-22 07:50:00,1.40205,1.4021,1.40165,1.40165,785999999.0
2008-12-22 07:51:00,1.40165,1.40165,1.4015,1.40155,280200000.0
2008-12-22 07:52:00,1.40165,1.40165,1.40145,1.40145,93600000.0
2008-12-22 07:53:00,1.40155,1.40155,1.401,1.4011,652200002.0
2008-12-22 07:54:00,1.4012,1.4014,1.4012,1.40125,214200000.0
2008-12-22 07:55:00,1.4013,1.40155,1.40125,1.40155,184800001.0
2008-12-22 07:56:00,1.40155,1.4017,1.40155,1.40165,354000004.0
2008-12-22 07:57:00,1.40165,1.4017,1.40155,1.40155,160200002.0
2008-12-22 07:58:00,1.40155,1.40155,1.40105,1.4012,338400001.0
2008-12-22 07:59:00,1.4012,1.4013,1.401,1.401,512799998.0
2008-12-22 08:00:00,1.401,1.401,1.40025,1.40025,343600001.0
2008-12-22 08:01:00,1.4003,1.4004,1.39945,1.39965,986399999.0
2008-12-22 08:02:00,1.3997,1.4,1.3997,1.39975,302000000.0
2008-12-22 08:03:00,1.39975,1.4005,1.39975,1.40025,448600001.0
2008-12-22 08:04:00,1.40025,1.4006,1.3999,1.4002,578999999.0
2008-12-22 08:05:00,1.4002,1.4002,1.39985,1.39985,178399999.0
2008-12-22 08:06:00,1.4,1.40025,1.4,1.40025,43200000.0
2008-12-22 08:07:00,1.40025,1.40025,1.40015,1.40015,83800000.0
2008-12-22 08:08:00,1.4002,1.4002,1.40015,1.4002,53600000.0
2008-12-22 08:09:00,1.40025,1.40025,1.39985,1.39985,252400000.0
2008-12-22 08:10:00,1.4,1.4002,1.39995,1.4001,230600002.0
2008-12-22 08:11:00,1.4001,1.4001,1.4,1.4,96000000.0
2008-12-22 08:12:00,1.4,1.4001,1.4,1.4001,68800000.0
2008-12-22 08:13:00,1.4001,1.40035,1.3995,1.39955,439000000.0
2008-12-22 08:14:00,1.39955,1.39956,1.3983,1.3987,767999996.0
2008-12-22 08:15:00,1.3987,1.399,1.3984,1.3985,518599998.0
2008-12-22 08:16:00,1.3985,1.3986,1.39825,1.3983,385400000.0
2008-12-22 08:17:00,1.39825,1.3984,1.3981,1.39835,382800000.0
2008-12-22 08:18:00,1.39835,1.3984,1.3983,1.3984,255600000.0
2008-12-22 08:19:00,1.3984,1.3985,1.3984,1.39845,120800000.0
2008-12-22 08:20:00,1.39845,1.3986,1.3984,1.3985,209400000.0
2008-12-22 08:21:00,1.39845,1.3985,1.39825,1.39835,102000000.0
2008-12-22 08:22:00,1.3983,1.3983,1.3982,1.3983,79200000.0
2008-12-22 08:23:00,1.3983,1.39835,1.3983,1.3983,55800000.0
2008-12-22 08:24:00,1.3983,1.3983,1.3983,1.3983,3200000.0
2008-12-22 08:25:00,1.3983,1.3984,1.39825,1.3984,44200000.0
2008-12-22 08:26:00,1.3984,1.3984,1.3983,1.3984,89000000.0
2008-12-22 08:27:00,1.3984,1.3989,1.39825,1.39875,659599998.0
2008-12-22 08:28:00,1.39875,1.399,1.39875,1.3989,315200000.0
2008-12-22 08:29:00,1.39895,1.4005,1.39895,1.40035,706200001.0
2008-12-22 08:30:00,1.40035,1.4005,1.40005,1.4004,696800000.0
2008-12-22 08:31:00,1.4004,1.4004,1.39995,1.39995,606800002.0
2008-12-22 08:32:00,1.39995,1.4005,1.3998,1.3998,498000001.0
2008-12-22 08:33:00,1.3998,1.4002,1.39905,1.39905,563100000.0
2008-12-22 08:34:00,1.39905,1.3995,1.39905,1.39935,203599999.0
2008-12-22 08:35:00,1.39925,1.39925,1.3991,1.3991,295600001.0
2008-12-22 08:36:00,1.3991,1.3991,1.39865,1.3987,365199998.0
2008-12-22 08:37:00,1.3987,1.39905,1.3987,1.3988,319599999.0
2008-12-22 08:38:00,1.39895,1.39905,1.39885,1.3989,132600002.0
2008-12-22 08:39:00,1.3989,1.39895,1.3989,1.3989,54400000.0
2008-12-22 08:40:00,1.3989,1.3992,1.39885,1.3989,232000000.0
2008-12-22 08:41:00,1.3989,1.399,1.39855,1.39855,123800000.0
2008-12-22 08:42:00,1.3986,1.3987,1.39825,1.3983,384200000.0
2008-12-22 08:43:00,1.39835,1.3985,1.39835,1.39845,143000000.0
2008-12-22 08:44:00,1.3985,1.39865,1.3985,1.39865,148000001.0
2008-12-22 08:45:00,1.39875,1.3996,1.3986,1.39952,603999999.0
2008-12-22 08:46:00,1.39955,1.39965,1.3988,1.399,492800000.0
2008-12-22 08:47:00,1.39915,1.3993,1.39905,1.3992,389199999.0
2008-12-22 08:48:00,1.3992,1.3992,1.3988,1.3991,300200000.0
2008-12-22 08:49:00,1.3991,1.3991,1.3986,1.3988,309800000.0
2008-12-22 08:50:00,1.3988,1.3988,1.39855,1.3987,190400000.0
2008-12-22 08:51:00,1.3987,1.3987,1.3986,1.3986,129200001.0
2008-12-22 08:52:00,1.3987,1.399,1.3987,1.399,200399999.0
2008-12-22 08:53:00,1.399,1.3992,1.39855,1.399,324199999.0
2008-12-22 08:54:00,1.3991,1.3992,1.3989,1.39905,353200000.0
2008-12-22 08:55:00,1.39905,1.39905,1.3986,1.3987,274200000.0
2008-12-22 08:56:00,1.39875,1.3992,1.39875,1.3991,228000000.0
2008-12-22 08:57:00,1.3991,1.39935,1.39895,1.39895,418000000.0
2008-12-22 08:58:00,1.3989,1.39915,1.3989,1.39905,279200000.0
2008-12-22 08:59:00,1.3991,1.39965,1.39895,1.39955,564200000.0
2008-12-22 09:00:00,1.39975,1.40165,1.39965,1.40165,650400002.0
2008-12-22 09:01:00,1.4016,1.4016,1.4003,1.4003,512250000.0
2008-12-22 09:02:00,1.4003,1.40065,1.4003,1.4005,197800000.0
2008-12-22 09:03:00,1.4005,1.4005,1.4002,1.4003,233400000.0
2008-12-22 09:04:00,1.40035,1.4004,1.4002,1.4002,50400000.0
2008-12-22 09:05:00,1.4002,1.4004,1.39985,1.4004,373400001.0
2008-12-22 09:06:00,1.4004,1.40055,1.4002,1.40035,413600000.0
2008-12-22 09:07:00,1.4003,1.4007,1.4003,1.4005,129000000.0
2008-12-22 09:08:00,1.4005,1.4005,1.39995,1.40025,187800000.0
2008-12-22 09:09:00,1.4004,1.40125,1.4004,1.40115,205600000.0
2008-12-22 09:10:00,1.40115,1.40145,1.4009,1.40125,401300001.0
2008-12-22 09:11:00,1.40125,1.40175,1.40105,1.4016,292000000.0
2008-12-22 09:12:00,1.4016,1.40165,1.4012,1.4014,417300000.0
2008-12-22 09:13:00,1.40145,1.40145,1.401,1.401,407199999.0
2008-12-22 09:14:00,1.40105,1.40105,1.4003,1.4004,686199998.0
2008-12-22 09:15:00,1.40045,1.4008,1.4003,1.40055,610399999.0
2008-12-22 09:16:00,1.40055,1.40075,1.4,1.40065,515399999.0
2008-12-22 09:17:00,1.40065,1.40145,1.4003,1.4012,589400001.0
2008-12-22 09:18:00,1.4011,1.40115,1.4004,1.40065,459099998.0
2008-12-22 09:19:00,1.4006,1.4012,1.4006,1.401,398599999.0
2008-12-22 09:20:00,1.40095,1.40125,1.40095,1.40125,190200000.0
2008-12-22 09:21:00,1.40125,1.4016,1.40125,1.40135,487399999.0
2008-12-22 09:22:00,1.40135,1.4016,1.4013,1.40155,209400000.0
2008-12-22 09:23:00,1.4016,1.40175,1.4016,1.4016,276500000.0
2008-12-22 09:24:00,1.4016,1.40235,1.4016,1.40225,296800000.0
2008-12-22 09:25:00,1.40225,1.4025,1.4022,1.4024,262000000.0
2008-12-22 09:26:00,1.40245,1.40245,1.4022,1.4023,601299999.0
2008-12-22 09:27:00,1.4022,1.40265,1.4022,1.4026,488200000.0
2008-12-22 09:28:00,1.4026,1.404,1.4025,1.4037,821500000.0
2008-12-22 09:29:00,1.40365,1.40465,1.40362,1.40405,770600001.0
2008-12-22 09:30:00,1.40405,1.40415,1.40345,1.40405,894000002.0
2008-12-22 09:31:00,1.4042,1.4065,1.4041,1.4064,999100001.0
2008-12-22 09:32:00,1.40645,1.40646,1.40593,1.40646,936300003.0
2008-12-22 09:33:00,1.40651,1.40805,1.40651,1.40765,1159400003.0
2008-12-22 09:34:00,1.40765,1.4077,1.40655,1.4067,1779999997.0
2008-12-22 09:35:00,1.4068,1.40715,1.4068,1.407,769400001.0
2008-12-22 09:36:00,1.407,1.40865,1.407,1.40805,1364600005.0
2008-12-22 09:37:00,1.4081,1.4081,1.4068,1.4073,1061600004.0
2008-12-22 09:38:00,1.40725,1.40735,1.40665,1.4073,686700005.0
2008-12-22 09:39:00,1.40735,1.4075,1.407,1.4071,947400005.0
2008-12-22 09:40:00,1.4071,1.4071,1.4064,1.4064,666200002.0
2008-12-22 09:41:00,1.4063,1.40745,1.40625,1.4073,767599995.0
2008-12-22 09:42:00,1.4073,1.408,1.4072,1.4075,683400001.0
2008-12-22 09:43:00,1.4075,1.4076,1.40725,1.40745,727000007.0
2008-12-22 09:44:00,1.4075,1.40815,1.40735,1.40795,667200006.0
2008-12-22 09:45:00,1.40795,1.4085,1.40755,1.40805,682599998.0
2008-12-22 09:46:00,1.40805,1.40905,1.4075,1.40855,829200007.0
2008-12-22 09:47:00,1.40845,1.40955,1.40815,1.409,832000001.0
2008-12-22 09:48:00,1.40915,1.4101,1.40915,1.40935,1069200002.0
2008-12-22 09:49:00,1.4093,1.40965,1.4088,1.4095,786000003.0
2008-12-22 09:50:00,1.4095,1.4098,1.4088,1.40885,826000003.0
2008-12-22 09:51:00,1.40885,1.4089,1.40815,1.40825,1103600006.0
2008-12-22 09:52:00,1.4083,1.4084,1.4076,1.4077,714400000.0
2008-12-22 09:53:00,1.4077,1.40855,1.40755,1.4081,925400000.0
2008-12-22 09:54:00,1.4081,1.4081,1.40715,1.4074,551800002.0
2008-12-22 09:55:00,1.40745,1.40745,1.40655,1.4067,679600001.0
2008-12-22 09:56:00,1.4067,1.40695,1.40606,1.40606,686999999.0
2008-12-22 09:57:00,1.40601,1.40604,1.40555,1.4058,840199999.0
2008-12-22 09:58:00,1.4058,1.406,1.40555,1.40565,503600000.0
2008-12-22 09:59:00,1.40575,1.40605,1.4049,1.40555,727349999.0
2008-12-22 10:00:00,1.40535,1.40585,1.40515,1.40575,933699997.0
2008-12-22 10:01:00,1.40575,1.40635,1.4055,1.4061,885800000.0
2008-12-22 10:02:00,1.4061,1.4064,1.4054,1.40565,634330001.0
2008-12-22 10:03:00,1.4057,1.40665,1.40565,1.40615,1130000001.0
2008-12-22 10:04:00,1.4062,1.40665,1.4061,1.40619,538600000.0
2008-12-22 10:05:00,1.40619,1.40625,1.4058,1.4061,729599998.0
2008-12-22 10:06:00,1.4061,1.40625,1.40585,1.406,667800002.0
2008-12-22 10:07:00,1.40605,1.40635,1.40605,1.4062,334599999.0
2008-12-22 10:08:00,1.4062,1.40625,1.40565,1.40565,537599999.0
2008-12-22 10:09:00,1.40565,1.4064,1.40555,1.40625,439600000.0
2008-12-22 10:10:00,1.40625,1.4066,1.40605,1.4066,313800000.0
2008-12-22 10:11:00,1.40675,1.4078,1.40675,1.4075,486799999.0
2008-12-22 10:12:00,1.4075,1.4077,1.40725,1.40765,344200000.0
2008-12-22 10:13:00,1.4077,1.40825,1.4075,1.40815,753100002.0
2008-12-22 10:14:00,1.40815,1.40905,1.40805,1.40865,621200001.0
2008-12-22 10:15:00,1.40865,1.4087,1.40745,1.40775,630000001.0
2008-12-22 10:16:00,1.40775,1.40785,1.40645,1.40728,743700000.0
2008-12-22 10:17:00,1.40733,1.40765,1.40712,1.4076,302100000.0
2008-12-22 10:18:00,1.4076,1.4076,1.4071,1.4076,408500000.0
2008-12-22 10:19:00,1.4076,1.4088,1.4076,1.40845,573400001.0
2008-12-22 10:20:00,1.4083,1.4086,1.4077,1.4079,785700001.0
2008-12-22 10:21:00,1.40805,1.40825,1.40755,1.4078,626600000.0
2008-12-22 10:22:00,1.4078,1.40805,1.40675,1.40705,632800001.0
2008-12-22 10:23:00,1.4071,1.4075,1.4069,1.40745,309900001.0
2008-12-22 10:24:00,1.40745,1.40765,1.40715,1.40725,223000000.0
2008-12-22 10:25:00,1.40725,1.40725,1.4066,1.4066,420000002.0
2008-12-22 10:26:00,1.4066,1.40725,1.4064,1.4072,559200000.0
2008-12-22 10:27:00,1.4072,1.40725,1.40705,1.40725,524399998.0
2008-12-22 10:28:00,1.40728,1.40805,1.40728,1.4078,493500000.0
2008-12-22 10:29:00,1.40785,1.40795,1.40765,1.40795,164800000.0
2008-12-22 10:30:00,1.40795,1.4081,1.40775,1.408,325000000.0
2008-12-22 10:31:00,1.408,1.40815,1.40785,1.4079,917999995.0
2008-12-22 10:32:00,1.4079,1.40815,1.40785,1.40815,901999997.0
2008-12-22 10:33:00,1.4081,1.40815,1.40795,1.408,813599998.0
2008-12-22 10:34:00,1.40805,1.4083,1.4079,1.4083,1017800000.0
2008-12-22 10:35:00,1.4083,1.4083,1.40735,1.4074,1035999999.0
2008-12-22 10:36:00,1.4074,1.40745,1.407,1.40705,673799999.0
2008-12-22 10:37:00,1.40705,1.4073,1.407,1.4071,995799996.0
2008-12-22 10:38:00,1.4071,1.40715,1.4068,1.4068,738199997.0
2008-12-22 10:39:00,1.40675,1.40675,1.40605,1.40615,684399997.0
2008-12-22 10:40:00,1.40625,1.4065,1.40615,1.4064,904400001.0
2008-12-22 10:41:00,1.4064,1.40675,1.40625,1.4066,556200000.0
2008-12-22 10:42:00,1.4066,1.40675,1.40625,1.40625,278200000.0
2008-12-22 10:43:00,1.4062,1.4062,1.4053,1.4061,1479599999.0
2008-12-22 10:44:00,1.4061,1.4064,1.406,1.40615,798899996.0
2008-12-22 10:45:00,1.40615,1.40665,1.4059,1.4066,1261100001.0
2008-12-22 10:46:00,1.40655,1.40735,1.40645,1.4072,848100000.0
2008-12-22 10:47:00,1.4072,1.4072,1.4065,1.40655,1013399999.0
2008-12-22 10:48:00,1.40655,1.4075,1.40655,1.4072,575199999.0
2008-12-22 10:49:00,1.40695,1.40705,1.40655,1.40675,761599997.0
2008-12-22 10:50:00,1.40675,1.40685,1.40645,1.40645,296000000.0
2008-12-22 10:51:00,1.40645,1.4067,1.4061,1.4065,704200000.0
2008-12-22 10:52:00,1.4065,1.4066,1.4061,1.4061,291799997.0
2008-12-22 10:53:00,1.4061,1.4064,1.40595,1.40635,515399997.0
2008-12-22 10:54:00,1.40635,1.4064,1.40615,1.4064,655199997.0
2008-12-22 10:55:00,1.4064,1.40645,1.40575,1.40575,534100000.0
2008-12-22 10:56:00,1.4058,1.40605,1.40555,1.4058,808399996.0
2008-12-22 10:57:00,1.40575,1.40615,1.4057,1.4059,734899996.0
2008-12-22 10:58:00,1.40585,1.4062,1.40585,1.4061,762599996.0
2008-12-22 10:59:00,1.40605,1.40695,1.406,1.40625,993199999.0
2008-12-22 11:00:00,1.40625,1.40705,1.40623,1.4064,892599995.0
2008-12-22 11:01:00,1.4064,1.40725,1.40605,1.40715,974799995.0
2008-12-22 11:02:00,1.4071,1.4071,1.4064,1.4067,879599997.0
2008-12-22 11:03:00,1.40665,1.4071,1.40665,1.407,790199994.0
2008-12-22 11:04:00,1.4069,1.40715,1.40655,1.4068,766600001.0
2008-12-22 11:05:00,1.4068,1.4075,1.40678,1.40715,862099999.0
2008-12-22 11:06:00,1.40705,1.40735,1.40705,1.40735,660000000.0
2008-12-22 11:07:00,1.40735,1.40735,1.40685,1.40685,630299994.0
2008-12-22 11:08:00,1.40685,1.407,1.4067,1.4067,798699993.0
2008-12-22 11:09:00,1.4067,1.4068,1.406,1.40635,878199996.0
2008-12-22 11:10:00,1.4064,1.4064,1.40555,1.4057,940900002.0
2008-12-22 11:11:00,1.4056,1.40665,1.4055,1.40625,1115000000.0
2008-12-22 11:12:00,1.4063,1.4066,1.40605,1.40605,494199998.0
2008-12-22 11:13:00,1.40615,1.40615,1.40605,1.4061,317000000.0
2008-12-22 11:14:00,1.40615,1.40625,1.4057,1.4057,438300001.0
2008-12-22 11:15:00,1.40575,1.40585,1.4055,1.40585,601200000.0
2008-12-22 11:16:00,1.40585,1.40605,1.4056,1.4057,433499998.0
2008-12-22 11:17:00,1.4057,1.40605,1.40565,1.4059,580100002.0
2008-12-22 11:18:00,1.40585,1.40585,1.4057,1.40575,100500000.0
2008-12-22 11:19:00,1.4058,1.40675,1.4055,1.40675,979600003.0
2008-12-22 11:20:00,1.40675,1.40705,1.4067,1.407,999599996.0
2008-12-22 11:21:00,1.407,1.40765,1.40695,1.4073,1406699991.0
2008-12-22 11:22:00,1.4073,1.40745,1.40725,1.40735,1279599996.0
2008-12-22 11:23:00,1.40735,1.40795,1.4073,1.4079,1154099997.0
2008-12-22 11:24:00,1.40795,1.40795,1.40755,1.4078,998199995.0
2008-12-22 11:25:00,1.4078,1.4079,1.40755,1.4076,587399998.0
2008-12-22 11:26:00,1.4076,1.4077,1.40725,1.40725,754000005.0
2008-12-22 11:27:00,1.40725,1.40755,1.407,1.407,367299999.0
2008-12-22 11:28:00,1.4071,1.40735,1.40705,1.40725,507200000.0
2008-12-22 11:29:00,1.40725,1.4076,1.4072,1.40755,516399999.0
2008-12-22 11:30:00,1.4076,1.40775,1.4073,1.40755,504999998.0
2008-12-22 11:31:00,1.4076,1.40775,1.40735,1.40745,616000000.0
2008-12-22 11:32:00,1.40745,1.40815,1.40735,1.408,728999996.0
2008-12-22 11:33:00,1.408,1.4092,1.408,1.4092,856599997.0
2008-12-22 11:34:00,1.4091,1.40925,1.40885,1.4089,774700000.0
2008-12-22 11:35:00,1.4089,1.40895,1.408,1.40825,576130000.0
2008-12-22 11:36:00,1.40825,1.40885,1.40825,1.40875,933399998.0
2008-12-22 11:37:00,1.40875,1.40885,1.4085,1.4087,678799997.0
2008-12-22 11:38:00,1.4087,1.41005,1.40865,1.40865,1133999998.0
2008-12-22 11:39:00,1.40863,1.40925,1.4081,1.40885,809499999.0
2008-12-22 11:40:00,1.4088,1.4091,1.4084,1.4087,787200000.0
2008-12-22 11:41:00,1.40875,1.409,1.40825,1.4085,546999999.0
2008-12-22 11:42:00,1.40865,1.40885,1.4085,1.4085,478100000.0
2008-12-22 11:43:00,1.40855,1.40925,1.4082,1.40905,885599999.0
2008-12-22 11:44:00,1.40905,1.40955,1.40905,1.4092,1083699991.0
2008-12-22 11:45:00,1.4092,1.4092,1.40865,1.4087,651499998.0
2008-12-22 11:46:00,1.40875,1.40905,1.4082,1.4084,1253000000.0
2008-12-22 11:47:00,1.4084,1.40865,1.40755,1.40841,1009000001.0
2008-12-22 11:48:00,1.40848,1.40865,1.40815,1.4084,1144999983.0
2008-12-22 11:49:00,1.40835,1.40855,1.4083,1.4085,831599993.0
2008-12-22 11:50:00,1.4085,1.4096,1.4085,1.40915,1117499990.0
2008-12-22 11:51:00,1.40925,1.41045,1.40925,1.4101,1363599991.0
2008-12-22 11:52:00,1.41015,1.4108,1.40965,1.41025,1097299997.0
2008-12-22 11:53:00,1.41025,1.4103,1.40985,1.4099,1222999994.0
2008-12-22 11:54:00,1.4099,1.41095,1.4098,1.4109,948900001.0
2008-12-22 11:55:00,1.41095,1.4112,1.41065,1.41105,799499997.0
2008-12-22 11:56:00,1.41105,1.41155,1.4107,1.4109,799299996.0
2008-12-22 11:57:00,1.41095,1.41135,1.41085,1.4111,988700004.0
2008-12-22 11:58:00,1.41125,1.41205,1.411,1.41195,1171999997.0
2008-12-22 11:59:00,1.41195,1.41245,1.4116,1.4122,1131899989.0
2008-12-22 12:00:00,1.4122,1.4122,1.41155,1.41155,745399996.0
2008-12-22 12:01:00,1.41155,1.4119,1.41115,1.41115,840999996.0
2008-12-22 12:02:00,1.4112,1.41125,1.4109,1.4111,605099996.0
2008-12-22 12:03:00,1.4111,1.4111,1.41005,1.4106,873600002.0
2008-12-22 12:04:00,1.41065,1.41085,1.41035,1.4104,392000000.0
2008-12-22 12:05:00,1.41045,1.41065,1.4102,1.4102,592800000.0
2008-12-22 12:06:00,1.41025,1.4103,1.4089,1.4099,779050000.0
2008-12-22 12:07:00,1.4099,1.41005,1.40882,1.40882,774399996.0
2008-12-22 12:08:00,1.40877,1.40895,1.40835,1.4087,1413599998.0
2008-12-22 12:09:00,1.4088,1.4088,1.40815,1.4084,674200003.0
2008-12-22 12:10:00,1.40845,1.40955,1.40845,1.40895,1027000008.0
2008-12-22 12:11:00,1.40895,1.4093,1.4084,1.40845,1011800002.0
2008-12-22 12:12:00,1.40845,1.4086,1.4075,1.4077,1040899998.0
2008-12-22 12:13:00,1.40765,1.40815,1.4076,1.4079,1008199998.0
2008-12-22 12:14:00,1.40785,1.40815,1.40695,1.408,884600006.0
2008-12-22 12:15:00,1.408,1.4087,1.408,1.40825,753000001.0
2008-12-22 12:16:00,1.40825,1.4084,1.40825,1.40835,500000004.0
2008-12-22 12:17:00,1.40835,1.40875,1.40825,1.40845,381600000.0
2008-12-22 12:18:00,1.40845,1.40895,1.40615,1.40615,1196699996.0
2008-12-22 12:19:00,1.40615,1.40635,1.40553,1.40569,1532200002.0
2008-12-22 12:20:00,1.40561,1.40561,1.4039,1.40445,1033599999.0
2008-12-22 12:21:00,1.4044,1.40495,1.4043,1.40495,958200003.0
2008-12-22 12:22:00,1.405,1.40615,1.405,1.40615,890700000.0
2008-12-22 12:23:00,1.4061,1.4064,1.404,1.404,652200001.0
2008-12-22 12:24:00,1.40395,1.40395,1.4032,1.4035,832799996.0
2008-12-22 12:25:00,1.4035,1.4049,1.4035,1.40475,617200001.0
2008-12-22 12:26:00,1.4048,1.40515,1.40445,1.40505,930300000.0
2008-12-22 12:27:00,1.4051,1.40585,1.4051,1.40535,741000000.0
2008-12-22 12:28:00,1.40535,1.40575,1.40505,1.40575,328000001.0
2008-12-22 12:29:00,1.4057,1.40575,1.40525,1.4054,770799999.0
2008-12-22 12:30:00,1.4054,1.40575,1.40525,1.4053,415900000.0
2008-12-22 12:31:00,1.40535,1.40535,1.4043,1.4044,723999996.0
2008-12-22 12:32:00,1.40445,1.4054,1.40435,1.40525,418799998.0
2008-12-22 12:33:00,1.4054,1.4054,1.405,1.405,319900000.0
2008-12-22 12:34:00,1.40495,1.40495,1.4044,1.4045,609599999.0
2008-12-22 12:35:00,1.4046,1.40465,1.40435,1.40445,281800000.0
2008-12-22 12:36:00,1.4044,1.40445,1.40385,1.40385,368400000.0
2008-12-22 12:37:00,1.4038,1.40385,1.40135,1.40138,1001200001.0
2008-12-22 12:38:00,1.40131,1.40195,1.40095,1.4018,784799999.0
2008-12-22 12:39:00,1.4018,1.4019,1.4002,1.4004,771200000.0
2008-12-22 12:40:00,1.4004,1.40175,1.4004,1.4016,1040400004.0
2008-12-22 12:41:00,1.4016,1.4029,1.4016,1.4024,778600001.0
2008-12-22 12:42:00,1.40235,1.40285,1.4023,1.4028,528199998.0
2008-12-22 12:43:00,1.40275,1.40275,1.40155,1.4019,809899999.0
2008-12-22 12:44:00,1.4019,1.40265,1.40145,1.4026,732599996.0
2008-12-22 12:45:00,1.4026,1.4043,1.4026,1.40385,1075399998.0
2008-12-22 12:46:00,1.4039,1.40445,1.40385,1.40395,514400002.0
2008-12-22 12:47:00,1.40395,1.40395,1.40335,1.4034,706600000.0
2008-12-22 12:48:00,1.4034,1.4034,1.40195,1.40245,715600001.0
2008-12-22 12:49:00,1.40245,1.4026,1.40135,1.40155,711000001.0
2008-12-22 12:50:00,1.4015,1.4016,1.3993,1.40045,829800002.0
2008-12-22 12:51:00,1.4004,1.40065,1.39915,1.4002,804099999.0
2008-12-22 12:52:00,1.40025,1.40105,1.39975,1.4008,592399998.0
2008-12-22 12:53:00,1.40075,1.40088,1.4001,1.40045,434599999.0
2008-12-22 12:54:00,1.40045,1.4006,1.3996,1.3996,482800004.0
2008-12-22 12:55:00,1.3996,1.39975,1.39815,1.3983,1205400001.0
2008-12-22 12:56:00,1.3983,1.39905,1.3983,1.39905,468000000.0
2008-12-22 12:57:00,1.39905,1.3997,1.3986,1.3989,819799997.0
2008-12-22 12:58:00,1.39895,1.39915,1.39715,1.3975,914000000.0
2008-12-22 12:59:00,1.3975,1.3986,1.3975,1.3982,768400002.0
2008-12-22 13:00:00,1.3982,1.39855,1.39795,1.39855,489199999.0
2008-12-22 13:01:00,1.39855,1.3991,1.39825,1.3991,899399997.0
2008-12-22 13:02:00,1.399,1.3993,1.3987,1.399,707400015.0
2008-12-22 13:03:00,1.399,1.39925,1.3989,1.39895,361600004.0
2008-12-22 13:04:00,1.39915,1.3998,1.39905,1.39955,461999999.0
2008-12-22 13:05:00,1.39955,1.40033,1.39925,1.40033,519200000.0
2008-12-22 13:06:00,1.40036,1.4006,1.39965,1.4001,602599999.0
2008-12-22 13:07:00,1.4001,1.40125,1.39995,1.4012,557600001.0
2008-12-22 13:08:00,1.40125,1.4017,1.4005,1.40155,610799998.0
2008-12-22 13:09:00,1.4014,1.40155,1.39985,1.40025,589600002.0
2008-12-22 13:10:00,1.40025,1.40025,1.39935,1.39935,545999999.0
2008-12-22 13:11:00,1.3994,1.39955,1.39925,1.39955,893000001.0
2008-12-22 13:12:00,1.3996,1.40015,1.39955,1.4001,270400000.0
2008-12-22 13:13:00,1.4001,1.40105,1.4001,1.40025,844600004.0
2008-12-22 13:14:00,1.40025,1.4003,1.39995,1.40005,346400000.0
2008-12-22 13:15:00,1.40005,1.40005,1.39945,1.39985,525600002.0
2008-12-22 13:16:00,1.3997,1.3997,1.39885,1.39885,843400001.0
2008-12-22 13:17:00,1.39895,1.3991,1.39855,1.399,566600000.0
2008-12-22 13:18:00,1.399,1.3996,1.39875,1.3988,562800000.0
2008-12-22 13:19:00,1.39875,1.3988,1.3986,1.3987,403600001.0
2008-12-22 13:20:00,1.39875,1.3991,1.39875,1.3991,162600000.0
2008-12-22 13:21:00,1.3991,1.39915,1.39885,1.399,266800001.0
2008-12-22 13:22:00,1.39905,1.39905,1.3988,1.3988,145530000.0
2008-12-22 13:23:00,1.3988,1.3989,1.3988,1.3989,253050000.0
2008-12-22 13:24:00,1.3989,1.3989,1.39855,1.39865,234000001.0
2008-12-22 13:25:00,1.39865,1.39875,1.39805,1.39875,487200001.0
2008-12-22 13:26:00,1.39875,1.39895,1.3985,1.3987,299000000.0
2008-12-22 13:27:00,1.39865,1.39875,1.3982,1.3986,620400000.0
2008-12-22 13:28:00,1.39865,1.3988,1.39765,1.3982,368549999.0
2008-12-22 13:29:00,1.3981,1.3989,1.3981,1.3988,502200000.0
2008-12-22 13:30:00,1.3988,1.39885,1.3976,1.3976,618399999.0
2008-12-22 13:31:00,1.3976,1.39765,1.39695,1.39705,650150001.0
2008-12-22 13:32:00,1.3971,1.3972,1.39585,1.39635,562800000.0
2008-12-22 13:33:00,1.3964,1.3969,1.3964,1.39665,539200001.0
2008-12-22 13:34:00,1.39665,1.39675,1.39615,1.3962,518700003.0
2008-12-22 13:35:00,1.3962,1.39635,1.3955,1.3955,469500000.0
2008-12-22 13:36:00,1.3956,1.39565,1.395,1.3952,557000000.0
2008-12-22 13:37:00,1.3952,1.39555,1.3947,1.3953,720900003.0
2008-12-22 13:38:00,1.39535,1.3966,1.3953,1.3966,588100000.0
2008-12-22 13:39:00,1.39665,1.39725,1.3966,1.39715,788099998.0
2008-12-22 13:40:00,1.3971,1.39765,1.3969,1.3976,555500000.0
2008-12-22 13:41:00,1.3976,1.3977,1.39715,1.3974,662700000.0
2008-12-22 13:42:00,1.3974,1.39805,1.3972,1.39765,452899999.0
2008-12-22 13:43:00,1.39765,1.3984,1.3975,1.3984,423500001.0
2008-12-22 13:44:00,1.3983,1.39895,1.3983,1.39875,561399999.0
2008-12-22 13:45:00,1.3987,1.39895,1.39765,1.3978,638100003.0
2008-12-22 13:46:00,1.3978,1.39785,1.3975,1.3976,319400000.0
2008-12-22 13:47:00,1.3976,1.3976,1.39695,1.397,541600000.0
2008-12-22 13:48:00,1.3971,1.3974,1.3969,1.39725,827199999.0
2008-12-22 13:49:00,1.3972,1.3977,1.3971,1.39765,575400002.0
2008-12-22 13:50:00,1.3978,1.3981,1.3978,1.3979,477400000.0
2008-12-22 13:51:00,1.3979,1.3983,1.39775,1.39825,530100000.0
2008-12-22 13:52:00,1.39825,1.39845,1.3982,1.39845,310000001.0
2008-12-22 13:53:00,1.39845,1.39885,1.39755,1.3977,537600000.0
2008-12-22 13:54:00,1.3977,1.3987,1.3976,1.3987,410400000.0
2008-12-22 13:55:00,1.3987,1.399,1.3985,1.3986,535999998.0
2008-12-22 13:56:00,1.3986,1.3987,1.3982,1.3987,682999993.0
2008-12-22 13:57:00,1.3987,1.3988,1.39845,1.3985,334000000.0
2008-12-22 13:58:00,1.3985,1.399,1.3983,1.399,488799999.0
2008-12-22 13:59:00,1.399,1.39905,1.3978,1.398,807500001.0
2008-12-22 14:00:00,1.39805,1.39855,1.3978,1.3984,799699999.0
2008-12-22 14:01:00,1.39835,1.39845,1.3983,1.3984,265800004.0
2008-12-22 14:02:00,1.3985,1.39905,1.3984,1.39867,880800005.0
2008-12-22 14:03:00,1.39865,1.3988,1.3984,1.39865,538400004.0
2008-12-22 14:04:00,1.3986,1.39875,1.3983,1.3986,590800003.0
2008-12-22 14:05:00,1.3986,1.3993,1.3986,1.3993,639100002.0
2008-12-22 14:06:00,1.3992,1.4014,1.3992,1.4014,662200000.0
2008-12-22 14:07:00,1.4014,1.4016,1.4001,1.4006,882700002.0
2008-12-22 14:08:00,1.4006,1.40065,1.4001,1.40015,625600000.0
2008-12-22 14:09:00,1.4001,1.40025,1.39965,1.40005,375199999.0
2008-12-22 14:10:00,1.40005,1.4001,1.3998,1.40005,404000000.0
2008-12-22 14:11:00,1.4,1.40025,1.39995,1.40005,193600000.0
2008-12-22 14:12:00,1.39995,1.4001,1.39905,1.39915,365300000.0
2008-12-22 14:13:00,1.39915,1.39917,1.3973,1.39805,776900000.0
2008-12-22 14:14:00,1.39805,1.3984,1.39745,1.3976,253900000.0
2008-12-22 14:15:00,1.3975,1.3978,1.39735,1.39755,236500000.0
2008-12-22 14:16:00,1.39755,1.39755,1.3965,1.3968,448200000.0
2008-12-22 14:17:00,1.3968,1.39685,1.3965,1.39665,578799998.0
2008-12-22 14:18:00,1.3966,1.3966,1.3955,1.3962,476999997.0
2008-12-22 14:19:00,1.3962,1.3973,1.3958,1.39715,355999999.0
2008-12-22 14:20:00,1.39725,1.3973,1.39655,1.3968,424200001.0
2008-12-22 14:21:00,1.3968,1.397,1.39638,1.3966,562400000.0
2008-12-22 14:22:00,1.3965,1.39685,1.3962,1.3965,651700001.0
2008-12-22 14:23:00,1.3965,1.3967,1.39545,1.3957,762000000.0
2008-12-22 14:24:00,1.39575,1.39595,1.39535,1.39535,306800000.0
2008-12-22 14:25:00,1.3953,1.39585,1.3953,1.3956,394400000.0
2008-12-22 14:26:00,1.3956,1.3963,1.3956,1.3963,393100000.0
2008-12-22 14:27:00,1.39635,1.39685,1.39615,1.39615,424910000.0
2008-12-22 14:28:00,1.39615,1.3962,1.3959,1.3959,167200000.0
2008-12-22 14:29:00,1.3959,1.39745,1.3959,1.39735,325400000.0
2008-12-22 14:30:00,1.3974,1.39785,1.39685,1.39735,471199999.0
2008-12-22 14:31:00,1.39735,1.3979,1.39735,1.3978,195800000.0
2008-12-22 14:32:00,1.39795,1.39825,1.3975,1.39785,527400000.0
2008-12-22 14:33:00,1.3979,1.3979,1.39755,1.39765,261600000.0
2008-12-22 14:34:00,1.39765,1.39865,1.39765,1.39865,780000004.0
2008-12-22 14:35:00,1.3986,1.3993,1.3985,1.39895,829900003.0
2008-12-22 14:36:00,1.39895,1.39895,1.3986,1.39885,200900000.0
2008-12-22 14:37:00,1.39885,1.3992,1.39825,1.39835,677800003.0
2008-12-22 14:38:00,1.39845,1.3987,1.3981,1.39815,553900004.0
2008-12-22 14:39:00,1.3982,1.39855,1.3981,1.39835,545700005.0
2008-12-22 14:40:00,1.3984,1.39965,1.39835,1.3995,978599993.0
2008-12-22 14:41:00,1.39955,1.39975,1.3994,1.39962,655700005.0
2008-12-22 14:42:00,1.3996,1.4011,1.3996,1.40025,828100001.0
2008-12-22 14:43:00,1.4004,1.4011,1.4002,1.4002,457200001.0
2008-12-22 14:44:00,1.4002,1.4002,1.39865,1.3988,556700000.0
2008-12-22 14:45:00,1.3989,1.39955,1.39885,1.39885,363200000.0
2008-12-22 14:46:00,1.39885,1.39905,1.39865,1.39895,345800001.0
2008-12-22 14:47:00,1.39895,1.3995,1.39875,1.3994,322199999.0
2008-12-22 14:48:00,1.39945,1.39945,1.3987,1.39895,367800000.0
2008-12-22 14:49:00,1.39885,1.399,1.39825,1.39825,320800000.0
2008-12-22 14:50:00,1.39825,1.3985,1.3978,1.3979,327799999.0
2008-12-22 14:51:00,1.39805,1.39815,1.3976,1.3977,425200001.0
2008-12-22 14:52:00,1.39785,1.39785,1.3976,1.39765,236900000.0
2008-12-22 14:53:00,1.3978,1.39845,1.3978,1.39825,432800000.0
2008-12-22 14:54:00,1.39825,1.39845,1.398,1.3983,493000001.0
2008-12-22 14:55:00,1.39845,1.39865,1.3976,1.3978,383000000.0
2008-12-22 14:56:00,1.39775,1.3982,1.3976,1.39785,307300000.0
2008-12-22 14:57:00,1.39785,1.3983,1.39765,1.39825,371800000.0
2008-12-22 14:58:00,1.3982,1.39835,1.3979,1.3983,316000000.0
2008-12-22 14:59:00,1.39835,1.3989,1.3983,1.3984,535600000.0
2008-12-22 15:00:00,1.3984,1.39875,1.3983,1.3986,415600000.0
2008-12-22 15:01:00,1.3987,1.3994,1.3985,1.3992,613100001.0
2008-12-22 15:02:00,1.3992,1.3995,1.3992,1.39945,310600001.0
2008-12-22 15:03:00,1.39945,1.3995,1.3992,1.3993,262399999.0
2008-12-22 15:04:00,1.3992,1.3993,1.3986,1.3989,375900000.0
2008-12-22 15:05:00,1.3988,1.399,1.39855,1.3986,533200001.0
2008-12-22 15:06:00,1.3986,1.3991,1.3986,1.39905,319800000.0
2008-12-22 15:07:00,1.399,1.3992,1.3988,1.39915,266000000.0
2008-12-22 15:08:00,1.39915,1.39915,1.39875,1.39895,269400002.0
2008-12-22 15:09:00,1.39895,1.39895,1.39805,1.3983,403900001.0
2008-12-22 15:10:00,1.3983,1.39845,1.39815,1.39825,349400000.0
2008-12-22 15:11:00,1.39825,1.3983,1.3974,1.39745,619899998.0
2008-12-22 15:12:00,1.3975,1.3989,1.3975,1.3988,562800000.0
2008-12-22 15:13:00,1.3988,1.399,1.3977,1.39795,444199998.0
2008-12-22 15:14:00,1.39795,1.39795,1.39685,1.39685,383200000.0
2008-12-22 15:15:00,1.39685,1.3981,1.3967,1.3981,556300000.0
2008-12-22 15:16:00,1.39795,1.3983,1.3971,1.3973,480000000.0
2008-12-22 15:17:00,1.3973,1.39795,1.3973,1.3977,330900000.0
2008-12-22 15:18:00,1.3978,1.39805,1.3976,1.3977,114400000.0
2008-12-22 15:19:00,1.39785,1.39825,1.39775,1.39815,138400000.0
2008-12-22 15:20:00,1.39815,1.3984,1.398,1.39835,94800000.0
2008-12-22 15:21:00,1.39835,1.3985,1.398,1.39835,221600000.0
2008-12-22 15:22:00,1.39835,1.39845,1.3981,1.39835,180800000.0
2008-12-22 15:23:00,1.3983,1.39885,1.3982,1.39885,260000000.0
2008-12-22 15:24:00,1.39875,1.39895,1.39855,1.39875,208000000.0
2008-12-22 15:25:00,1.39875,1.39895,1.39865,1.39875,196000000.0
2008-12-22 15:26:00,1.39865,1.39865,1.39825,1.3983,314800000.0
2008-12-22 15:27:00,1.3983,1.3983,1.39745,1.39775,499199997.0
2008-12-22 15:28:00,1.3978,1.39815,1.39755,1.3978,388799999.0
2008-12-22 15:29:00,1.3978,1.3984,1.39775,1.3979,460799998.0
2008-12-22 15:30:00,1.398,1.3982,1.39745,1.39815,340900000.0
2008-12-22 15:31:00,1.3981,1.3981,1.39715,1.3972,686800003.0
2008-12-22 15:32:00,1.3972,1.39725,1.3962,1.3971,786399999.0
2008-12-22 15:33:00,1.3971,1.3982,1.3971,1.3982,498600000.0
2008-12-22 15:34:00,1.3982,1.3991,1.39815,1.399,511199999.0
2008-12-22 15:35:00,1.399,1.39975,1.3989,1.39975,614200000.0
2008-12-22 15:36:00,1.39965,1.39995,1.39965,1.3997,705200002.0
2008-12-22 15:37:00,1.3997,1.3997,1.39872,1.39872,661399997.0
2008-12-22 15:38:00,1.39882,1.39965,1.39875,1.39955,718199998.0
2008-12-22 15:39:00,1.3996,1.4008,1.39955,1.4006,648200000.0
2008-12-22 15:40:00,1.40065,1.4007,1.3992,1.3992,489600000.0
2008-12-22 15:41:00,1.3992,1.3997,1.399,1.3995,383600000.0
2008-12-22 15:42:00,1.39955,1.3996,1.3989,1.3992,534499998.0
2008-12-22 15:43:00,1.3992,1.39935,1.3991,1.39915,247800000.0
2008-12-22 15:44:00,1.39915,1.3994,1.39895,1.39925,292800000.0
2008-12-22 15:45:00,1.3993,1.39935,1.3987,1.39875,495799999.0
2008-12-22 15:46:00,1.3988,1.3993,1.3986,1.3993,258400000.0
2008-12-22 15:47:00,1.3992,1.3992,1.39817,1.39835,533900000.0
2008-12-22 15:48:00,1.3984,1.3985,1.3974,1.39842,599599998.0
2008-12-22 15:49:00,1.39844,1.39935,1.39844,1.3988,543599999.0
2008-12-22 15:50:00,1.3988,1.3989,1.39845,1.39855,389800000.0
2008-12-22 15:51:00,1.39855,1.39935,1.39855,1.3991,330000000.0
2008-12-22 15:52:00,1.39905,1.39985,1.3988,1.39985,543199999.0
2008-12-22 15:53:00,1.3998,1.40215,1.3997,1.4021,841300000.0
2008-12-22 15:54:00,1.40213,1.40265,1.4008,1.40125,680900001.0
2008-12-22 15:55:00,1.40115,1.40115,1.39965,1.40021,825399999.0
2008-12-22 15:56:00,1.40011,1.4006,1.39995,1.40013,755999997.0
2008-12-22 15:57:00,1.4001,1.4004,1.3999,1.40015,367299999.0
2008-12-22 15:58:00,1.4002,1.4004,1.3987,1.3994,555399999.0
2008-12-22 15:59:00,1.39945,1.4004,1.39935,1.40035,391650000.0
2008-12-22 16:00:00,1.4003,1.4004,1.40015,1.4002,384199999.0
2008-12-22 16:01:00,1.4002,1.4004,1.3995,1.39985,293100000.0
2008-12-22 16:02:00,1.3999,1.4004,1.3999,1.4001,511000001.0
2008-12-22 16:03:00,1.4001,1.4002,1.3998,1.3999,384600000.0
2008-12-22 16:04:00,1.3999,1.3999,1.39905,1.3994,541600000.0
2008-12-22 16:05:00,1.39935,1.4003,1.3993,1.40015,488599996.0
2008-12-22 16:06:00,1.40015,1.40025,1.3987,1.39915,512599999.0
2008-12-22 16:07:00,1.39905,1.3992,1.3983,1.39855,605900000.0
2008-12-22 16:08:00,1.39855,1.3991,1.39785,1.3982,832700000.0
2008-12-22 16:09:00,1.3982,1.3994,1.39815,1.3991,762600002.0
2008-12-22 16:10:00,1.3991,1.3993,1.39895,1.3991,235400000.0
2008-12-22 16:11:00,1.3991,1.3993,1.399,1.3993,158450000.0
2008-12-22 16:12:00,1.3993,1.39945,1.3993,1.3993,150600000.0
2008-12-22 16:13:00,1.39935,1.4002,1.3993,1.40015,519249998.0
2008-12-22 16:14:00,1.40015,1.4002,1.39955,1.3997,554999999.0
2008-12-22 16:15:00,1.39965,1.39965,1.39935,1.3994,450199998.0
2008-12-22 16:16:00,1.3994,1.39955,1.3994,1.39955,303200002.0
2008-12-22 16:17:00,1.3996,1.39965,1.3993,1.39935,343800001.0
2008-12-22 16:18:00,1.39935,1.39935,1.39765,1.39765,589100002.0
2008-12-22 16:19:00,1.39765,1.39775,1.39732,1.3976,538400000.0
2008-12-22 16:20:00,1.39755,1.39815,1.3975,1.39815,627200000.0
2008-12-22 16:21:00,1.3981,1.3984,1.3981,1.39815,329600000.0
2008-12-22 16:22:00,1.39815,1.3984,1.3981,1.3984,236799999.0
2008-12-22 16:23:00,1.3984,1.39885,1.3983,1.3987,582800000.0
2008-12-22 16:24:00,1.3987,1.3996,1.3985,1.39915,546400002.0
2008-12-22 16:25:00,1.3992,1.39945,1.3987,1.3987,772599999.0
2008-12-22 16:26:00,1.3987,1.39915,1.3986,1.39875,622100000.0
2008-12-22 16:27:00,1.3986,1.39905,1.39825,1.3989,289600001.0
2008-12-22 16:28:00,1.39895,1.39905,1.39825,1.39835,318799998.0
2008-12-22 16:29:00,1.3983,1.3989,1.3982,1.39855,599200001.0
2008-12-22 16:30:00,1.39855,1.39865,1.39825,1.39865,472799999.0
2008-12-22 16:31:00,1.39865,1.39945,1.39865,1.3993,403200000.0
2008-12-22 16:32:00,1.3993,1.3998,1.39895,1.3995,514800000.0
2008-12-22 16:33:00,1.3994,1.3999,1.3994,1.39965,311200001.0
2008-12-22 16:34:00,1.3997,1.39995,1.3996,1.3996,485999997.0
2008-12-22 16:35:00,1.39955,1.40005,1.3995,1.39979,408400000.0
2008-12-22 16:36:00,1.39975,1.39995,1.3996,1.39985,223200000.0
2008-12-22 16:37:00,1.39985,1.39985,1.39895,1.39905,558999998.0
2008-12-22 16:38:00,1.39905,1.3996,1.39892,1.3991,638000000.0
2008-12-22 16:39:00,1.3991,1.3993,1.3991,1.39915,318399999.0
2008-12-22 16:40:00,1.39915,1.3993,1.39915,1.39925,155200000.0
2008-12-22 16:41:00,1.3992,1.39935,1.3992,1.39935,244800002.0
2008-12-22 16:42:00,1.39935,1.39935,1.3987,1.39875,532800001.0
2008-12-22 16:43:00,1.39875,1.39875,1.3982,1.39835,551200000.0
2008-12-22 16:44:00,1.39835,1.39855,1.39835,1.39845,333600000.0
2008-12-22 16:45:00,1.3984,1.39865,1.3983,1.39865,402400001.0
2008-12-22 16:46:00,1.3986,1.39875,1.3985,1.39865,202400000.0
2008-12-22 16:47:00,1.39845,1.39885,1.39835,1.39855,383200000.0
2008-12-22 16:48:00,1.3985,1.39885,1.3983,1.39885,397600000.0
2008-12-22 16:49:00,1.39895,1.3998,1.39885,1.3994,627800000.0
2008-12-22 16:50:00,1.39935,1.3994,1.3984,1.39855,730000000.0
2008-12-22 16:51:00,1.39855,1.39935,1.39855,1.3993,292800000.0
2008-12-22 16:52:00,1.39925,1.3997,1.3992,1.39955,321600000.0
2008-12-22 16:53:00,1.39945,1.39975,1.3994,1.39945,574599997.0
2008-12-22 16:54:00,1.39945,1.3995,1.39855,1.399,1209600001.0
2008-12-22 16:55:00,1.399,1.3993,1.39895,1.39905,912000003.0
2008-12-22 16:56:00,1.39905,1.3994,1.399,1.3991,554000003.0
2008-12-22 16:57:00,1.3992,1.3996,1.399,1.39905,641999996.0
2008-12-22 16:58:00,1.39905,1.3997,1.39905,1.3995,1095199994.0
2008-12-22 16:59:00,1.3995,1.39975,1.3994,1.39975,1259199991.0
2008-12-22 17:00:00,1.39975,1.40005,1.39965,1.39995,1210800005.0
2008-12-22 17:01:00,1.39995,1.40005,1.39955,1.39965,733600001.0
2008-12-22 17:02:00,1.3996,1.40005,1.3995,1.40005,1141600002.0
2008-12-22 17:03:00,1.4002,1.4004,1.3998,1.3998,741999999.0
2008-12-22 17:04:00,1.3998,1.4,1.39975,1.3999,624000001.0
2008-12-22 17:05:00,1.39985,1.39995,1.39955,1.39985,516799997.0
2008-12-22 17:06:00,1.3999,1.39995,1.3991,1.39925,922399995.0
2008-12-22 17:07:00,1.3993,1.3994,1.39745,1.39745,1008599998.0
2008-12-22 17:08:00,1.39745,1.3979,1.3966,1.3966,1324799999.0
2008-12-22 17:09:00,1.3967,1.39705,1.39595,1.3965,1086700004.0
2008-12-22 17:10:00,1.3966,1.39725,1.39645,1.39725,882099998.0
2008-12-22 17:11:00,1.3974,1.3989,1.39735,1.39795,825200000.0
2008-12-22 17:12:00,1.39795,1.39825,1.39705,1.3971,942199999.0
2008-12-22 17:13:00,1.3971,1.39775,1.39695,1.39715,994800001.0
2008-12-22 17:14:00,1.3972,1.39765,1.39685,1.39685,1166999999.0
2008-12-22 17:15:00,1.3969,1.39765,1.3969,1.3973,1161800002.0
2008-12-22 17:16:00,1.39735,1.39758,1.39715,1.39758,735199996.0
2008-12-22 17:17:00,1.39763,1.398,1.39735,1.398,799200000.0
2008-12-22 17:18:00,1.398,1.3988,1.3979,1.398,1135200005.0
2008-12-22 17:19:00,1.398,1.39805,1.39755,1.39785,840399996.0
2008-12-22 17:20:00,1.39785,1.39805,1.3976,1.3978,1025800001.0
2008-12-22 17:21:00,1.3978,1.39785,1.3977,1.39775,387199999.0
2008-12-22 17:22:00,1.39775,1.39775,1.39725,1.3973,492999999.0
2008-12-22 17:23:00,1.39735,1.3975,1.39725,1.39735,414399999.0
2008-12-22 17:24:00,1.3973,1.39745,1.39705,1.39705,496800001.0
2008-12-22 17:25:00,1.397,1.39725,1.3965,1.3968,1415200001.0
2008-12-22 17:26:00,1.3968,1.3968,1.3965,1.3967,727199999.0
2008-12-22 17:27:00,1.3967,1.397,1.39655,1.39685,1005600003.0
2008-12-22 17:28:00,1.39685,1.39695,1.39675,1.39685,688800001.0
2008-12-22 17:29:00,1.39685,1.3972,1.39665,1.3971,754599998.0
2008-12-22 17:30:00,1.3971,1.39725,1.3968,1.3968,640399996.0
2008-12-22 17:31:00,1.39695,1.39705,1.3965,1.3965,1106399998.0
2008-12-22 17:32:00,1.3965,1.39675,1.3961,1.3963,565399997.0
2008-12-22 17:33:00,1.3963,1.3968,1.39595,1.39665,1163200001.0
2008-12-22 17:34:00,1.3966,1.39715,1.3965,1.39685,1155999999.0
2008-12-22 17:35:00,1.39685,1.39685,1.39635,1.3967,933200004.0
2008-12-22 17:36:00,1.3967,1.39725,1.3967,1.39725,940399995.0
2008-12-22 17:37:00,1.39725,1.39805,1.3971,1.39795,1244199992.0
2008-12-22 17:38:00,1.39795,1.3983,1.39745,1.3982,826000005.0
2008-12-22 17:39:00,1.3982,1.3986,1.39805,1.3985,866000003.0
2008-12-22 17:40:00,1.3985,1.3985,1.3982,1.3983,525599999.0
2008-12-22 17:41:00,1.3983,1.39835,1.3982,1.3982,599800012.0
2008-12-22 17:42:00,1.3982,1.39925,1.3982,1.39895,933300004.0
2008-12-22 17:43:00,1.39905,1.3992,1.3988,1.39885,1047999998.0
2008-12-22 17:44:00,1.39885,1.3996,1.3988,1.3996,656999996.0
2008-12-22 17:45:00,1.3996,1.39985,1.399,1.39905,708549998.0
2008-12-22 17:46:00,1.39915,1.3995,1.3991,1.3995,467999995.0
2008-12-22 17:47:00,1.39955,1.3998,1.3988,1.3988,504600001.0
2008-12-22 17:48:00,1.39877,1.39877,1.39785,1.3984,1057400002.0
2008-12-22 17:49:00,1.3983,1.39835,1.39775,1.39785,1079600001.0
2008-12-22 17:50:00,1.39785,1.39835,1.39785,1.3979,684599993.0
2008-12-22 17:51:00,1.3979,1.3987,1.3976,1.3977,954799990.0
2008-12-22 17:52:00,1.39765,1.3978,1.39655,1.3968,624599998.0
2008-12-22 17:53:00,1.3968,1.3971,1.39635,1.39685,879400001.0
2008-12-22 17:54:00,1.3969,1.3971,1.39675,1.397,681999999.0
2008-12-22 17:55:00,1.397,1.39725,1.39685,1.3971,270600000.0
2008-12-22 17:56:00,1.3971,1.3971,1.3963,1.39645,800200004.0
2008-12-22 17:57:00,1.3965,1.3965,1.3955,1.39595,788399996.0
2008-12-22 17:58:00,1.3959,1.3959,1.394,1.39403,1052299991.0
2008-12-22 17:59:00,1.3941,1.3941,1.39175,1.39268,831800001.0
2008-12-22 18:00:00,1.39263,1.39295,1.392,1.39285,757500000.0
2008-12-22 18:01:00,1.39275,1.39345,1.39275,1.3934,902400000.0
2008-12-22 18:02:00,1.3934,1.39355,1.39305,1.39335,739599998.0
2008-12-22 18:03:00,1.39335,1.39348,1.39315,1.39348,319000001.0
2008-12-22 18:04:00,1.39348,1.3936,1.3916,1.3916,963999998.0
2008-12-22 18:05:00,1.39155,1.3924,1.39155,1.3922,685799999.0
2008-12-22 18:06:00,1.39225,1.39295,1.39225,1.3929,554200000.0
2008-12-22 18:07:00,1.39295,1.39295,1.39215,1.39215,792600001.0
2008-12-22 18:08:00,1.3922,1.3929,1.3922,1.39285,706000000.0
2008-12-22 18:09:00,1.39285,1.3934,1.39255,1.3932,799199998.0
2008-12-22 18:10:00,1.3932,1.39365,1.393,1.39325,928799996.0
2008-12-22 18:11:00,1.39335,1.39385,1.3932,1.39365,524800000.0
2008-12-22 18:12:00,1.39365,1.3947,1.3935,1.394,735999997.0
2008-12-22 18:13:00,1.39405,1.3943,1.3938,1.394,417600001.0
2008-12-22 18:14:00,1.39385,1.39525,1.39385,1.3951,963999999.0
2008-12-22 18:15:00,1.39502,1.396,1.39495,1.396,642799999.0
2008-12-22 18:16:00,1.396,1.39625,1.39575,1.39592,418799997.0
2008-12-22 18:17:00,1.39597,1.3968,1.3959,1.3959,713599997.0
2008-12-22 18:18:00,1.39575,1.39615,1.3955,1.3958,969900001.0
2008-12-22 18:19:00,1.3958,1.3958,1.39495,1.3953,642000002.0
2008-12-22 18:20:00,1.3955,1.39575,1.3945,1.3947,672800000.0
2008-12-22 18:21:00,1.3947,1.3948,1.39365,1.39365,437400000.0
2008-12-22 18:22:00,1.3936,1.3936,1.39138,1.39138,863700001.0
2008-12-22 18:23:00,1.39141,1.39141,1.39025,1.39045,676100003.0
2008-12-22 18:24:00,1.39045,1.39165,1.39035,1.3915,581200001.0
2008-12-22 18:25:00,1.39155,1.3933,1.39155,1.39325,785599999.0
2008-12-22 18:26:00,1.39325,1.39335,1.3928,1.393,718400000.0
2008-12-22 18:27:00,1.39305,1.394,1.39305,1.39365,626599999.0
2008-12-22 18:28:00,1.39365,1.39425,1.39305,1.3934,503600000.0
2008-12-22 18:29:00,1.3934,1.39375,1.39315,1.39325,431200000.0
2008-12-22 18:30:00,1.39335,1.39365,1.39305,1.39365,653600000.0
2008-12-22 18:31:00,1.39365,1.3938,1.39355,1.39365,436800000.0
2008-12-22 18:32:00,1.39375,1.39545,1.39375,1.3954,643199998.0
2008-12-22 18:33:00,1.3954,1.39555,1.3947,1.39475,623400000.0
2008-12-22 18:34:00,1.39475,1.3948,1.3942,1.39455,497600000.0
2008-12-22 18:35:00,1.3946,1.39475,1.39275,1.39395,755100001.0
2008-12-22 18:36:00,1.39395,1.39435,1.3934,1.39415,931800002.0
2008-12-22 18:37:00,1.39405,1.39405,1.3938,1.39385,590400002.0
2008-12-22 18:38:00,1.39395,1.39425,1.3939,1.3939,323200000.0
2008-12-22 18:39:00,1.3939,1.39405,1.3937,1.39375,404000000.0
2008-12-22 18:40:00,1.39375,1.39435,1.3937,1.39405,384700000.0
2008-12-22 18:41:00,1.39415,1.39415,1.3937,1.39385,256700000.0
2008-12-22 18:42:00,1.39375,1.3939,1.3926,1.3933,841600000.0
2008-12-22 18:43:00,1.39335,1.3934,1.3925,1.3925,480600000.0
2008-12-22 18:44:00,1.3925,1.3927,1.39175,1.3927,639100000.0
2008-12-22 18:45:00,1.39275,1.3932,1.3926,1.393,321600001.0
2008-12-22 18:46:00,1.393,1.3936,1.3928,1.39325,770399998.0
2008-12-22 18:47:00,1.3934,1.39385,1.39325,1.3934,602900000.0
2008-12-22 18:48:00,1.39315,1.3935,1.39275,1.39315,722999999.0
2008-12-22 18:49:00,1.3932,1.39335,1.39308,1.39325,406800000.0
2008-12-22 18:50:00,1.39325,1.39455,1.3932,1.39455,664399998.0
2008-12-22 18:51:00,1.39455,1.39455,1.39415,1.39425,520199995.0
2008-12-22 18:52:00,1.3943,1.3952,1.394,1.3952,624800000.0
2008-12-22 18:53:00,1.3952,1.3953,1.394,1.39415,750199997.0
2008-12-22 18:54:00,1.39415,1.3956,1.39415,1.3955,691399994.0
2008-12-22 18:55:00,1.3955,1.3957,1.3953,1.3953,674199998.0
2008-12-22 18:56:00,1.3953,1.39565,1.3946,1.3954,560699998.0
2008-12-22 18:57:00,1.39545,1.3964,1.39515,1.3964,534500000.0
2008-12-22 18:58:00,1.39638,1.39655,1.39575,1.39605,871999995.0
2008-12-22 18:59:00,1.39605,1.39635,1.395,1.39505,728900001.0
2008-12-22 19:00:00,1.395,1.3954,1.3941,1.3941,692299994.0
2008-12-22 19:01:00,1.39405,1.3942,1.394,1.3942,331800000.0
2008-12-22 19:02:00,1.39425,1.395,1.3939,1.3939,612800001.0
2008-12-22 19:03:00,1.39385,1.39385,1.3931,1.39325,480400001.0
2008-12-22 19:04:00,1.39325,1.39375,1.39325,1.39365,244000000.0
2008-12-22 19:05:00,1.39365,1.39375,1.3934,1.3937,389999999.0
2008-12-22 19:06:00,1.39375,1.39442,1.3937,1.3944,203799999.0
2008-12-22 19:07:00,1.39443,1.395,1.39435,1.3945,313600000.0
2008-12-22 19:08:00,1.3945,1.3945,1.39405,1.3941,102800000.0
2008-12-22 19:09:00,1.3941,1.39465,1.3941,1.3946,379800000.0
2008-12-22 19:10:00,1.39465,1.39485,1.39425,1.39455,566599996.0
2008-12-22 19:11:00,1.3945,1.3948,1.39415,1.39425,562200000.0
2008-12-22 19:12:00,1.39425,1.39445,1.39415,1.3942,225600000.0
2008-12-22 19:13:00,1.39415,1.39435,1.3941,1.39425,157199998.0
2008-12-22 19:14:00,1.3943,1.3946,1.39425,1.3943,302700000.0
2008-12-22 19:15:00,1.3943,1.39435,1.3941,1.3943,251600000.0
2008-12-22 19:16:00,1.3943,1.3944,1.39425,1.39425,279999998.0
2008-12-22 19:17:00,1.39425,1.3945,1.39425,1.39425,170000000.0
2008-12-22 19:18:00,1.39425,1.3943,1.39415,1.3943,166000000.0
2008-12-22 19:19:00,1.3943,1.3944,1.39425,1.39435,119800000.0
2008-12-22 19:20:00,1.3944,1.39445,1.3942,1.3942,37200000.0
2008-12-22 19:21:00,1.39415,1.3943,1.39415,1.3942,55800000.0
2008-12-22 19:22:00,1.39425,1.39425,1.3937,1.3938,247800000.0
2008-12-22 19:23:00,1.3938,1.3938,1.39375,1.39375,32000000.0
2008-12-22 19:24:00,1.3939,1.3939,1.3926,1.39295,490200001.0
2008-12-22 19:25:00,1.393,1.3939,1.393,1.39385,554799999.0
2008-12-22 19:26:00,1.39385,1.3941,1.39375,1.39405,270200000.0
2008-12-22 19:27:00,1.394,1.39445,1.39395,1.39415,184200000.0
2008-12-22 19:28:00,1.3941,1.39455,1.39395,1.39395,470000001.0
2008-12-22 19:29:00,1.3939,1.3941,1.39385,1.39395,173600000.0
2008-12-22 19:30:00,1.394,1.39435,1.39395,1.39435,284600001.0
2008-12-22 19:31:00,1.3943,1.39445,1.3941,1.39445,255200000.0
2008-12-22 19:32:00,1.39445,1.39495,1.39445,1.39495,192200000.0
2008-12-22 19:33:00,1.395,1.39515,1.3947,1.3949,149600000.0
2008-12-22 19:34:00,1.3949,1.3949,1.39485,1.3949,58000000.0
2008-12-22 19:35:00,1.39495,1.39505,1.39485,1.39485,105200000.0
2008-12-22 19:36:00,1.3948,1.3948,1.39475,1.39475,25600000.0
2008-12-22 19:37:00,1.3947,1.3947,1.3943,1.39435,123200000.0
2008-12-22 19:38:00,1.3943,1.3949,1.3943,1.39485,150000000.0
2008-12-22 19:39:00,1.39475,1.39515,1.3944,1.395,323199999.0
2008-12-22 19:40:00,1.39505,1.39565,1.39505,1.3954,484399999.0
2008-12-22 19:41:00,1.39555,1.3957,1.39495,1.39565,311000000.0
2008-12-22 19:42:00,1.39565,1.3957,1.39505,1.39535,383600000.0
2008-12-22 19:43:00,1.39535,1.3957,1.3949,1.39565,365000000.0
2008-12-22 19:44:00,1.39555,1.39555,1.3951,1.3953,365600000.0
2008-12-22 19:45:00,1.39525,1.3953,1.39475,1.39505,312600000.0
2008-12-22 19:46:00,1.395,1.39505,1.39465,1.3949,348200000.0
2008-12-22 19:47:00,1.3949,1.39495,1.3946,1.3947,311600000.0
2008-12-22 19:48:00,1.3947,1.3948,1.3938,1.3939,460300000.0
2008-12-22 19:49:00,1.39395,1.39445,1.3937,1.39445,372400000.0
2008-12-22 19:50:00,1.39445,1.39445,1.39435,1.3944,157200000.0
2008-12-22 19:51:00,1.3944,1.3944,1.3944,1.3944,49600000.0
2008-12-22 19:52:00,1.3944,1.3946,1.39405,1.3946,335200001.0
2008-12-22 19:53:00,1.3946,1.39485,1.39435,1.3946,376600001.0
2008-12-22 19:54:00,1.3946,1.3946,1.3944,1.39455,109799999.0
2008-12-22 19:55:00,1.39455,1.395,1.39455,1.395,271200001.0
2008-12-22 19:56:00,1.395,1.395,1.39475,1.39485,43200000.0
2008-12-22 19:57:00,1.39485,1.39485,1.3946,1.3946,137800000.0
2008-12-22 19:58:00,1.39455,1.39455,1.39425,1.39435,169799999.0
2008-12-22 19:59:00,1.39435,1.39445,1.39395,1.39395,325999999.0
2008-12-22 20:00:00,1.3939,1.39405,1.39345,1.39405,598000003.0
2008-12-22 20:01:00,1.3941,1.39435,1.3941,1.39425,116600000.0
2008-12-22 20:02:00,1.3942,1.3942,1.39365,1.3939,221600000.0
2008-12-22 20:03:00,1.39385,1.39385,1.3936,1.39375,228800000.0
2008-12-22 20:04:00,1.3937,1.39385,1.3936,1.39385,193900000.0
2008-12-22 20:05:00,1.39385,1.3939,1.3937,1.3937,277200000.0
2008-12-22 20:06:00,1.3937,1.39375,1.39365,1.39375,122600000.0
2008-12-22 20:07:00,1.39375,1.3939,1.39375,1.39375,114000000.0
2008-12-22 20:08:00,1.39375,1.39375,1.39355,1.3937,141199999.0
2008-12-22 20:09:00,1.3937,1.39385,1.3936,1.3936,134000000.0
2008-12-22 20:10:00,1.39365,1.39385,1.39365,1.39365,131700000.0
2008-12-22 20:11:00,1.39365,1.3939,1.39365,1.3938,311500000.0
2008-12-22 20:12:00,1.39375,1.39375,1.39375,1.39375,53600000.0
2008-12-22 20:13:00,1.3938,1.394,1.3938,1.39395,74600000.0
2008-12-22 20:14:00,1.3939,1.39405,1.3939,1.39405,104800000.0
2008-12-22 20:15:00,1.3941,1.3944,1.3941,1.39425,208800000.0
2008-12-22 20:16:00,1.39425,1.39445,1.39425,1.3943,60800000.0
2008-12-22 20:17:00,1.3943,1.3943,1.3942,1.3942,89800000.0
2008-12-22 20:18:00,1.39405,1.39405,1.394,1.394,36400000.0
2008-12-22 20:19:00,1.394,1.394,1.3936,1.39365,150600001.0
2008-12-22 20:20:00,1.39365,1.39365,1.39345,1.3935,75400000.0
2008-12-22 20:21:00,1.39345,1.3935,1.3933,1.39335,29300000.0
2008-12-22 20:22:00,1.39333,1.39333,1.39241,1.39241,341400000.0
2008-12-22 20:23:00,1.39238,1.39285,1.3921,1.39285,428000000.0
2008-12-22 20:24:00,1.39285,1.39285,1.39205,1.3921,331600000.0
2008-12-22 20:25:00,1.3921,1.39215,1.39175,1.39185,324399999.0
2008-12-22 20:26:00,1.3918,1.3918,1.39065,1.39105,451200001.0
2008-12-22 20:27:00,1.39115,1.39281,1.39105,1.39281,384800000.0
2008-12-22 20:28:00,1.39288,1.39385,1.39285,1.39365,613600000.0
2008-12-22 20:29:00,1.39365,1.3941,1.3936,1.39365,388200001.0
2008-12-22 20:30:00,1.39355,1.3936,1.39315,1.39325,260399999.0
2008-12-22 20:31:00,1.39325,1.39325,1.39295,1.39315,272199998.0
2008-12-22 20:32:00,1.39315,1.39315,1.39215,1.39225,307199999.0
2008-12-22 20:33:00,1.39235,1.39275,1.39225,1.39245,417399998.0
2008-12-22 20:34:00,1.39245,1.39255,1.39215,1.3925,501599999.0
2008-12-22 20:35:00,1.3925,1.39335,1.3925,1.39275,337600000.0
2008-12-22 20:36:00,1.39275,1.3928,1.3923,1.39255,258400000.0
2008-12-22 20:37:00,1.3927,1.393,1.3927,1.393,111600000.0
2008-12-22 20:38:00,1.393,1.393,1.39285,1.39285,156900000.0
2008-12-22 20:39:00,1.39285,1.39295,1.39285,1.39295,35000000.0
2008-12-22 20:40:00,1.3929,1.3929,1.3928,1.3929,43000000.0
2008-12-22 20:41:00,1.39295,1.39295,1.3927,1.3927,128200000.0
2008-12-22 20:42:00,1.3928,1.3929,1.39225,1.39225,118760000.0
2008-12-22 20:43:00,1.39225,1.3926,1.39225,1.39255,214400001.0
2008-12-22 20:44:00,1.39255,1.39265,1.3924,1.39255,151100000.0
2008-12-22 20:45:00,1.3926,1.3926,1.392,1.3921,230999999.0
2008-12-22 20:46:00,1.39215,1.39245,1.39185,1.39185,323400000.0
2008-12-22 20:47:00,1.39185,1.3929,1.39175,1.3928,629600001.0
2008-12-22 20:48:00,1.3928,1.39305,1.39275,1.39305,206800001.0
2008-12-22 20:49:00,1.39305,1.3931,1.3925,1.3927,158800001.0
2008-12-22 20:50:00,1.3927,1.39285,1.39265,1.39285,388799999.0
2008-12-22 20:51:00,1.39285,1.39285,1.3927,1.3927,134000000.0
2008-12-22 20:52:00,1.3928,1.39285,1.39265,1.39265,86000000.0
2008-12-22 20:53:00,1.39265,1.39265,1.3924,1.39245,287800000.0
2008-12-22 20:54:00,1.39233,1.39237,1.39233,1.39235,176999999.0
2008-12-22 20:55:00,1.39245,1.39245,1.39225,1.39245,189400001.0
2008-12-22 20:56:00,1.39245,1.39295,1.3923,1.3926,506800001.0
2008-12-22 20:57:00,1.3926,1.39275,1.3922,1.3925,366799995.0
2008-12-22 20:58:00,1.3925,1.3925,1.39195,1.3923,236600000.0
2008-12-22 20:59:00,1.39235,1.3927,1.39235,1.39265,260200000.0
2008-12-22 21:00:00,1.3926,1.3926,1.39225,1.3925,208199999.0
2008-12-22 21:01:00,1.3924,1.3925,1.3924,1.3925,60999999.0
2008-12-22 21:02:00,1.3925,1.39265,1.3921,1.39265,349399998.0
2008-12-22 21:03:00,1.39265,1.39285,1.39265,1.39275,300199998.0
2008-12-22 21:04:00,1.39275,1.39385,1.3927,1.39385,422199997.0
2008-12-22 21:05:00,1.39385,1.39445,1.39377,1.39425,494999999.0
2008-12-22 21:06:00,1.39432,1.3945,1.39365,1.3938,353600000.0
2008-12-22 21:07:00,1.3938,1.3941,1.39365,1.39365,133200001.0
2008-12-22 21:08:00,1.39365,1.3942,1.39345,1.3942,161400001.0
2008-12-22 21:09:00,1.3942,1.3943,1.39415,1.39415,69200000.0
2008-12-22 21:10:00,1.39415,1.39415,1.39415,1.39415,2600000.0
2008-12-22 21:11:00,1.3942,1.39455,1.3942,1.3945,212999999.0
2008-12-22 21:12:00,1.3946,1.3949,1.3946,1.39485,139400000.0
2008-12-22 21:13:00,1.39485,1.3955,1.39485,1.3955,84600000.0
2008-12-22 21:14:00,1.39545,1.39585,1.3951,1.39585,343800000.0
2008-12-22 21:15:00,1.39595,1.3963,1.3957,1.3957,347800000.0
2008-12-22 21:16:00,1.39585,1.39605,1.3956,1.39565,461399999.0
2008-12-22 21:17:00,1.39565,1.39565,1.395,1.395,192800000.0
2008-12-22 21:18:00,1.3951,1.3952,1.39445,1.39445,342400001.0
2008-12-22 21:19:00,1.39445,1.3945,1.3944,1.3945,275000000.0
2008-12-22 21:20:00,1.39455,1.39485,1.39455,1.39485,275200000.0
2008-12-22 21:21:00,1.3948,1.3951,1.39475,1.395,184800000.0
2008-12-22 21:22:00,1.39505,1.39535,1.39505,1.39535,44400000.0
2008-12-22 21:23:00,1.3954,1.3954,1.3948,1.3948,142400000.0
2008-12-22 21:24:00,1.3948,1.395,1.3948,1.39495,93000000.0
2008-12-22 21:25:00,1.39495,1.395,1.3948,1.3948,84400000.0
2008-12-22 21:26:00,1.3948,1.3948,1.3944,1.3944,152199999.0
2008-12-22 21:27:00,1.3944,1.3947,1.3943,1.3947,281200000.0
2008-12-22 21:28:00,1.3947,1.3947,1.3943,1.3943,122399999.0
2008-12-22 21:29:00,1.3943,1.39475,1.3941,1.39475,185400000.0
2008-12-22 21:30:00,1.3947,1.3948,1.39465,1.39475,46000000.0
2008-12-22 21:31:00,1.39467,1.39468,1.39446,1.39454,172200002.0
2008-12-22 21:32:00,1.39457,1.39475,1.39457,1.39475,24000000.0
2008-12-22 21:33:00,1.39475,1.395,1.3947,1.395,45600000.0
2008-12-22 21:34:00,1.39495,1.39525,1.39495,1.39515,243399999.0
2008-12-22 21:35:00,1.3951,1.3959,1.3951,1.3958,194600000.0
2008-12-22 21:36:00,1.3959,1.39595,1.39525,1.39525,245800000.0
2008-12-22 21:37:00,1.39515,1.39515,1.3946,1.3947,248199999.0
2008-12-22 21:38:00,1.39475,1.39485,1.3947,1.39485,114999999.0
2008-12-22 21:39:00,1.39485,1.396,1.39485,1.3954,399000001.0
2008-12-22 21:40:00,1.3954,1.3959,1.3954,1.3959,159800000.0
2008-12-22 21:41:00,1.3959,1.3959,1.3957,1.3957,91600000.0
2008-12-22 21:42:00,1.39565,1.3957,1.39565,1.39565,55200000.0
2008-12-22 21:43:00,1.39565,1.39565,1.39505,1.39505,152800000.0
2008-12-22 21:44:00,1.3952,1.39545,1.3952,1.39545,105000000.0
2008-12-22 21:45:00,1.3955,1.3957,1.3955,1.3957,109600000.0
2008-12-22 21:46:00,1.39565,1.39565,1.3953,1.3954,178000000.0
2008-12-22 21:47:00,1.3954,1.3954,1.3947,1.39525,262800000.0
2008-12-22 21:48:00,1.39525,1.39525,1.3949,1.3949,221200000.0
2008-12-22 21:49:00,1.39495,1.39505,1.39495,1.39505,142200000.0
2008-12-22 21:50:00,1.39505,1.39505,1.395,1.395,8000000.0
2008-12-22 21:51:00,1.395,1.395,1.3948,1.3949,66800000.0
2008-12-22 21:52:00,1.3949,1.39515,1.39485,1.3951,366000000.0
2008-12-22 21:53:00,1.3951,1.39525,1.3951,1.3952,72000000.0
2008-12-22 21:54:00,1.3952,1.3952,1.39505,1.39505,67799999.0
2008-12-22 21:55:00,1.39505,1.39505,1.39455,1.395,233200000.0
2008-12-22 21:56:00,1.395,1.39623,1.395,1.39595,214900000.0
2008-12-22 21:57:00,1.39595,1.39615,1.3955,1.39575,283800000.0
2008-12-22 21:58:00,1.3957,1.3958,1.3955,1.3955,208000001.0
2008-12-22 21:59:00,1.39555,1.39575,1.3955,1.39575,186000000.0
2008-12-22 22:00:00,1.39575,1.3961,1.39565,1.3959,256800000.0
2008-12-22 22:01:00,1.39595,1.39595,1.3958,1.39595,199000000.0
2008-12-22 22:02:00,1.396,1.396,1.3958,1.3958,152800000.0
2008-12-22 22:03:00,1.3958,1.3958,1.3955,1.39555,303199999.0
2008-12-22 22:04:00,1.39555,1.39555,1.39475,1.3948,158600000.0
2008-12-22 22:05:00,1.3948,1.3949,1.39465,1.39485,135200000.0
2008-12-22 22:06:00,1.3949,1.3949,1.3949,1.3949,4800000.0
2008-12-22 22:07:00,1.3949,1.395,1.3949,1.39495,45200000.0
2008-12-22 22:08:00,1.39495,1.39505,1.3948,1.3948,251200000.0
2008-12-22 22:09:00,1.39475,1.39495,1.3947,1.39495,235800000.0
2008-12-22 22:10:00,1.39495,1.39515,1.3948,1.3948,416800002.0
2008-12-22 22:11:00,1.3949,1.39495,1.3948,1.3948,114400000.0
2008-12-22 22:12:00,1.3948,1.3949,1.3948,1.3949,101400000.0
2008-12-22 22:13:00,1.3949,1.39495,1.39475,1.3949,226200000.0
2008-12-22 22:14:00,1.3949,1.39495,1.3948,1.39485,164800000.0
2008-12-22 22:15:00,1.3948,1.39485,1.39475,1.39485,195400000.0
2008-12-22 22:16:00,1.3949,1.39495,1.39465,1.3947,276200000.0
2008-12-22 22:17:00,1.3947,1.39475,1.39465,1.3947,144800000.0
2008-12-22 22:18:00,1.39465,1.39465,1.3946,1.3946,100400002.0
2008-12-22 22:19:00,1.3946,1.39475,1.3946,1.39465,216199999.0
2008-12-22 22:20:00,1.3946,1.3947,1.3946,1.3947,102000000.0
2008-12-22 22:21:00,1.3946,1.3947,1.39455,1.3946,329399999.0
2008-12-22 22:22:00,1.3946,1.39465,1.39455,1.39455,100999999.0
2008-12-22 22:23:00,1.39455,1.39465,1.39455,1.3946,173799999.0
2008-12-22 22:24:00,1.3946,1.3948,1.39455,1.3948,349200000.0
2008-12-22 22:25:00,1.3948,1.3948,1.39465,1.39465,175800000.0
2008-12-22 22:26:00,1.39465,1.3947,1.3946,1.39465,95000000.0
2008-12-22 22:27:00,1.3946,1.3947,1.3946,1.3946,182800000.0
2008-12-22 22:28:00,1.3946,1.3947,1.3946,1.3947,82400000.0
2008-12-22 22:29:00,1.3947,1.3947,1.3946,1.39465,170800000.0
2008-12-22 22:30:00,1.39465,1.39465,1.3944,1.39465,59600000.0
2008-12-22 22:31:00,1.39445,1.39465,1.39445,1.39465,29700000.0
2008-12-22 22:32:00,1.39465,1.39465,1.39435,1.3946,84100000.0
2008-12-22 22:33:00,1.39445,1.3947,1.39445,1.3946,123200000.0
2008-12-22 22:34:00,1.39465,1.3947,1.39465,1.3947,74000000.0
2008-12-22 22:35:00,1.39475,1.3948,1.3947,1.3948,74399999.0
2008-12-22 22:36:00,1.3948,1.3949,1.3947,1.3948,276400000.0
2008-12-22 22:37:00,1.3947,1.395,1.3947,1.395,257000000.0
2008-12-22 22:38:00,1.39495,1.39495,1.3946,1.3946,234000000.0
2008-12-22 22:39:00,1.3946,1.39485,1.39451,1.39451,118600000.0
2008-12-22 22:40:00,1.39445,1.3947,1.3942,1.3945,238800001.0
2008-12-22 22:41:00,1.39455,1.39485,1.39455,1.3947,129600000.0
2008-12-22 22:42:00,1.3947,1.3949,1.39465,1.3949,128200000.0
2008-12-22 22:43:00,1.3949,1.3949,1.39475,1.39475,76800000.0
2008-12-22 22:44:00,1.3948,1.395,1.3948,1.395,190800000.0
2008-12-22 22:45:00,1.395,1.3952,1.3949,1.3952,218800000.0
2008-12-22 22:46:00,1.3952,1.39555,1.3952,1.39545,189200000.0
2008-12-22 22:47:00,1.39545,1.39545,1.39525,1.3954,278600001.0
2008-12-22 22:48:00,1.39545,1.39575,1.3954,1.39575,170200000.0
2008-12-22 22:49:00,1.3957,1.3957,1.3955,1.3955,115200000.0
2008-12-22 22:50:00,1.3955,1.3955,1.39545,1.39545,214000002.0
2008-12-22 22:51:00,1.39545,1.39545,1.39525,1.39525,139000001.0
2008-12-22 22:52:00,1.39525,1.39545,1.39475,1.39495,399799999.0
2008-12-22 22:53:00,1.395,1.395,1.3948,1.3948,345599999.0
2008-12-22 22:54:00,1.3948,1.3948,1.39455,1.3948,366800000.0
2008-12-22 22:55:00,1.3948,1.39495,1.39455,1.3946,194800000.0
2008-12-22 22:56:00,1.3946,1.39465,1.3944,1.3945,361400000.0
2008-12-22 22:57:00,1.39445,1.39455,1.3944,1.3945,225200000.0
2008-12-22 22:58:00,1.3945,1.39465,1.3944,1.3944,322400000.0
2008-12-22 22:59:00,1.3944,1.39455,1.39425,1.39425,403199999.0
2008-12-22 23:00:00,1.39425,1.3943,1.3942,1.3942,207199998.0
2008-12-22 23:01:00,1.3942,1.39445,1.39415,1.39415,193800000.0
2008-12-22 23:02:00,1.3942,1.39435,1.39415,1.39415,106800000.0
2008-12-22 23:03:00,1.39415,1.3942,1.39405,1.39415,190600000.0
2008-12-22 23:04:00,1.3942,1.39425,1.3942,1.3942,109600000.0
2008-12-22 23:05:00,1.39415,1.3942,1.39415,1.3942,61199999.0
2008-12-22 23:06:00,1.39415,1.39435,1.3941,1.39435,131000000.0
2008-12-22 23:07:00,1.39435,1.39435,1.3943,1.39435,72200001.0
2008-12-22 23:08:00,1.39445,1.3945,1.3944,1.39445,153800000.0
2008-12-22 23:09:00,1.39445,1.3946,1.39435,1.39435,142000000.0
2008-12-22 23:10:00,1.3944,1.39455,1.3944,1.39445,224600000.0
2008-12-22 23:11:00,1.3945,1.3945,1.3945,1.3945,38400000.0
2008-12-22 23:12:00,1.3945,1.3945,1.3943,1.3943,106000000.0
2008-12-22 23:13:00,1.3943,1.3943,1.39415,1.39415,200400000.0
2008-12-22 23:14:00,1.3942,1.3942,1.39405,1.39405,40800000.0
2008-12-22 23:15:00,1.3941,1.39425,1.39405,1.39425,325000001.0
2008-12-22 23:16:00,1.39425,1.39455,1.39425,1.3943,231600000.0
2008-12-22 23:17:00,1.3943,1.3943,1.39425,1.3943,41600000.0
2008-12-22 23:18:00,1.3942,1.39445,1.3942,1.3943,271600000.0
2008-12-22 23:19:00,1.39435,1.39435,1.3943,1.39435,102200000.0
2008-12-22 23:20:00,1.39435,1.39445,1.394,1.3943,271200001.0
2008-12-22 23:21:00,1.3943,1.3943,1.39425,1.3943,43200000.0
2008-12-22 23:22:00,1.3943,1.39435,1.3943,1.39435,35200000.0
2008-12-22 23:23:00,1.3943,1.39435,1.3943,1.39435,107000000.0
2008-12-22 23:24:00,1.39435,1.39445,1.3943,1.39435,136800000.0
2008-12-22 23:25:00,1.39435,1.39465,1.39435,1.39445,138800000.0
2008-12-22 23:26:00,1.39445,1.39445,1.3944,1.3944,16400000.0
2008-12-22 23:27:00,1.39435,1.39552,1.3943,1.39552,504800000.0
2008-12-22 23:28:00,1.39557,1.3957,1.39475,1.39495,260600000.0
2008-12-22 23:29:00,1.39495,1.39495,1.39465,1.39465,264400000.0
2008-12-22 23:30:00,1.39468,1.39525,1.39435,1.3948,541600000.0
2008-12-22 23:31:00,1.3948,1.39525,1.39455,1.39475,267600000.0
2008-12-22 23:32:00,1.39475,1.39475,1.39435,1.39445,113200000.0
2008-12-22 23:33:00,1.3945,1.3946,1.39375,1.3941,259799998.0
2008-12-22 23:34:00,1.39405,1.39405,1.3938,1.3938,64200000.0
2008-12-22 23:35:00,1.3938,1.39385,1.3933,1.3933,126400000.0
2008-12-22 23:36:00,1.3932,1.39325,1.3928,1.3929,350600000.0
2008-12-22 23:37:00,1.39285,1.3931,1.3928,1.393,248400000.0
2008-12-22 23:38:00,1.393,1.39335,1.39295,1.3932,288800000.0
2008-12-22 23:39:00,1.3932,1.3932,1.3932,1.3932,48800000.0
2008-12-22 23:40:00,1.39338,1.39343,1.39314,1.39326,258200000.0
2008-12-22 23:41:00,1.3932,1.3932,1.39315,1.3932,31600000.0
2008-12-22 23:42:00,1.3932,1.3939,1.3931,1.39355,328000000.0
2008-12-22 23:43:00,1.3936,1.3936,1.3936,1.3936,8000000.0
2008-12-22 23:44:00,1.3936,1.3942,1.3936,1.39385,92000000.0
2008-12-22 23:45:00,1.39385,1.394,1.39345,1.39395,140600000.0
2008-12-22 23:46:00,1.39385,1.3942,1.39375,1.39375,214400000.0
2008-12-22 23:47:00,1.39375,1.3938,1.39365,1.39377,126800000.0
2008-12-22 23:48:00,1.39377,1.3944,1.39377,1.3943,119000000.0
2008-12-22 23:49:00,1.3943,1.3948,1.39393,1.39437,474600000.0
2008-12-22 23:50:00,1.39437,1.3946,1.39397,1.39397,156200000.0
2008-12-22 23:51:00,1.39407,1.39455,1.39365,1.3939,464200000.0
2008-12-22 23:52:00,1.394,1.394,1.39365,1.39375,236000000.0
2008-12-22 23:53:00,1.39375,1.39375,1.3929,1.393,116000000.0
2008-12-22 23:54:00,1.393,1.3937,1.393,1.3934,405200000.0
2008-12-22 23:55:00,1.3934,1.39345,1.3932,1.39335,176000000.0
2008-12-22 23:56:00,1.39335,1.39365,1.39315,1.39365,152800000.0
2008-12-22 23:57:00,1.3936,1.39365,1.39355,1.39355,79600000.0
2008-12-22 23:58:00,1.39355,1.39355,1.3931,1.39335,183800000.0
2008-12-22 23:59:00,1.39335,1.3943,1.39335,1.3942,120800000.0
2008-12-23 00:00:00,1.3942,1.3942,1.3938,1.39404,150000000.0
2008-12-23 00:01:00,1.39406,1.3944,1.39376,1.39376,236200000.0
2008-12-23 00:02:00,1.39373,1.39379,1.39361,1.39361,61400000.0
2008-12-23 00:03:00,1.39354,1.39365,1.3933,1.3936,103200000.0
2008-12-23 00:04:00,1.3936,1.39405,1.3936,1.39395,29600000.0
2008-12-23 00:05:00,1.3941,1.3942,1.3939,1.39405,60000000.0
2008-12-23 00:06:00,1.39375,1.3945,1.39375,1.39445,165000000.0
2008-12-23 00:07:00,1.39445,1.3946,1.39405,1.3946,98800000.0
2008-12-23 00:08:00,1.3946,1.3946,1.394,1.3943,89400000.0
2008-12-23 00:09:00,1.39425,1.39425,1.3939,1.3942,70600000.0
2008-12-23 00:10:00,1.39385,1.39423,1.39365,1.394,92600000.0
2008-12-23 00:11:00,1.39395,1.39455,1.3939,1.3943,132800000.0
2008-12-23 00:12:00,1.3943,1.3946,1.3943,1.39455,15200000.0
2008-12-23 00:13:00,1.39445,1.39445,1.39415,1.3942,126600000.0
2008-12-23 00:14:00,1.39415,1.39415,1.39415,1.39415,11200000.0
2008-12-23 00:15:00,1.39415,1.39415,1.39395,1.39395,253600002.0
2008-12-23 00:16:00,1.394,1.39415,1.394,1.39415,62999999.0
2008-12-23 00:17:00,1.39415,1.3943,1.39415,1.39425,88400000.0
2008-12-23 00:18:00,1.3942,1.3942,1.3942,1.3942,13600000.0
2008-12-23 00:19:00,1.39425,1.3945,1.39425,1.39435,50400000.0
2008-12-23 00:20:00,1.39445,1.3946,1.39445,1.3946,25600000.0
2008-12-23 00:21:00,1.39465,1.39465,1.3941,1.39455,64400000.0
2008-12-23 00:22:00,1.39455,1.39455,1.3945,1.3945,10000000.0
2008-12-23 00:23:00,1.3945,1.3945,1.3945,1.3945,8400000.0
2008-12-23 00:24:00,1.39445,1.39455,1.39445,1.39455,14800000.0
2008-12-23 00:25:00,1.3945,1.39455,1.3945,1.39455,58400000.0
2008-12-23 00:26:00,1.3945,1.3945,1.39425,1.39445,34400000.0
2008-12-23 00:27:00,1.3945,1.3947,1.3944,1.3944,128400000.0
2008-12-23 00:28:00,1.3944,1.3948,1.3944,1.3947,64600000.0
2008-12-23 00:29:00,1.3948,1.39485,1.3948,1.39485,8800000.0
2008-12-23 00:30:00,1.39485,1.3949,1.3944,1.39455,189600000.0
2008-12-23 00:31:00,1.39455,1.39455,1.3944,1.39445,30800000.0
2008-12-23 00:32:00,1.39445,1.39445,1.39405,1.39405,79400000.0
2008-12-23 00:33:00,1.39405,1.39405,1.3934,1.39385,537000001.0
2008-12-23 00:34:00,1.39385,1.394,1.39345,1.39395,100000000.0
2008-12-23 00:35:00,1.39395,1.3941,1.39395,1.3941,22200000.0
2008-12-23 00:36:00,1.39405,1.39405,1.39405,1.39405,16600000.0
2008-12-23 00:37:00,1.39398,1.39416,1.39398,1.3941,49600000.0
2008-12-23 00:38:00,1.39405,1.3942,1.39405,1.3942,29400000.0
2008-12-23 00:39:00,1.3942,1.3942,1.3942,1.3942,8000000.0
2008-12-23 00:40:00,1.3942,1.3946,1.39405,1.3946,133199999.0
2008-12-23 00:41:00,1.3946,1.3946,1.3943,1.39435,62000000.0
2008-12-23 00:42:00,1.39435,1.39445,1.3943,1.39445,4800000.0
2008-12-23 00:43:00,1.3944,1.3944,1.39415,1.39425,54000000.0
2008-12-23 00:44:00,1.39425,1.3944,1.3941,1.3941,136800000.0
2008-12-23 00:45:00,1.39405,1.39405,1.39385,1.39385,255200002.0
2008-12-23 00:46:00,1.394,1.394,1.39395,1.39395,137200001.0
2008-12-23 00:47:00,1.39395,1.394,1.3939,1.39395,218400000.0
2008-12-23 00:48:00,1.39395,1.394,1.39385,1.394,221000000.0
2008-12-23 00:49:00,1.394,1.394,1.39355,1.3937,139800000.0
2008-12-23 00:50:00,1.39375,1.39375,1.39355,1.39355,60600000.0
2008-12-23 00:51:00,1.3935,1.3935,1.3935,1.3935,3200000.0
2008-12-23 00:52:00,1.39353,1.39353,1.39347,1.39347,9400000.0
2008-12-23 00:53:00,1.3936,1.3936,1.3936,1.3936,1200000.0
2008-12-23 00:54:00,1.39355,1.39355,1.39355,1.39355,43600000.0
2008-12-23 00:55:00,1.39355,1.39405,1.39355,1.39405,178000000.0
2008-12-23 00:56:00,1.394,1.394,1.394,1.394,8600000.0
2008-12-23 00:57:00,1.39391,1.39398,1.39391,1.39394,61000000.0
2008-12-23 00:58:00,1.39376,1.39387,1.39375,1.39387,42200000.0
2008-12-23 00:59:00,1.39397,1.39444,1.39391,1.39444,43400000.0
2008-12-23 01:00:00,1.39443,1.3951,1.39438,1.3951,187400000.0
2008-12-23 01:01:00,1.39505,1.39505,1.39505,1.39505,1200000.0
2008-12-23 01:02:00,1.39518,1.39543,1.39518,1.39533,72200001.0
2008-12-23 01:03:00,1.3953,1.39532,1.39505,1.39509,76600001.0
2008-12-23 01:04:00,1.39508,1.39525,1.395,1.39505,74599999.0
2008-12-23 01:05:00,1.39505,1.3952,1.39495,1.39505,204399999.0
2008-12-23 01:06:00,1.3951,1.39515,1.39505,1.3951,59199999.0
2008-12-23 01:07:00,1.39505,1.39505,1.39505,1.39505,1200000.0
2008-12-23 01:08:00,1.39505,1.39505,1.39495,1.39495,157599994.0
2008-12-23 01:09:00,1.395,1.395,1.3949,1.3949,11000000.0
2008-12-23 01:10:00,1.3949,1.3949,1.3949,1.3949,8600000.0
2008-12-23 01:11:00,1.39493,1.39493,1.39471,1.39472,116600000.0
2008-12-23 01:12:00,1.39468,1.39476,1.39467,1.39472,27200000.0
2008-12-23 01:13:00,1.39467,1.39483,1.39461,1.39483,62200000.0
2008-12-23 01:14:00,1.3949,1.3949,1.3949,1.3949,8600000.0
2008-12-23 01:15:00,1.3949,1.3949,1.3945,1.3946,171599999.0
2008-12-23 01:16:00,1.3946,1.3946,1.39435,1.39435,61000000.0
2008-12-23 01:17:00,1.3943,1.39435,1.3943,1.39435,20000000.0
2008-12-23 01:18:00,1.3943,1.3943,1.39425,1.3943,7600000.0
2008-12-23 01:19:00,1.39435,1.39435,1.3943,1.3943,3600000.0
2008-12-23 01:20:00,1.39435,1.3945,1.39425,1.3943,53200000.0
2008-12-23 01:21:00,1.3943,1.39445,1.3943,1.3944,16800000.0
2008-12-23 01:22:00,1.39435,1.3944,1.39435,1.3944,12200000.0
2008-12-23 01:23:00,1.39435,1.39435,1.39435,1.39435,5600000.0
2008-12-23 01:24:00,1.39435,1.39445,1.39425,1.39435,28400000.0
2008-12-23 01:25:00,1.3943,1.39435,1.3943,1.39435,20200000.0
2008-12-23 01:26:00,1.39435,1.39435,1.39425,1.39425,7800000.0
2008-12-23 01:27:00,1.3942,1.39425,1.3942,1.39425,42999999.0
2008-12-23 01:28:00,1.3942,1.3942,1.3942,1.3942,13600000.0
2008-12-23 01:29:00,1.3942,1.39425,1.3938,1.3939,107999999.0
2008-12-23 01:30:00,1.39395,1.39445,1.39395,1.39445,36200000.0
2008-12-23 01:31:00,1.39445,1.39445,1.3942,1.3942,27600000.0
2008-12-23 01:32:00,1.39407,1.39435,1.39405,1.39435,28600000.0
2008-12-23 01:33:00,1.3944,1.3944,1.39425,1.39425,10000000.0
2008-12-23 01:34:00,1.39425,1.39425,1.39395,1.39395,21000000.0
2008-12-23 01:35:00,1.39395,1.39395,1.3938,1.39385,23400000.0
2008-12-23 01:36:00,1.39385,1.39395,1.3938,1.39395,37400000.0
2008-12-23 01:37:00,1.39395,1.39415,1.39375,1.39405,143600000.0
2008-12-23 01:38:00,1.39405,1.3943,1.39405,1.39415,50000000.0
2008-12-23 01:39:00,1.39415,1.3945,1.39415,1.3945,29200000.0
2008-12-23 01:40:00,1.3946,1.3946,1.3943,1.3943,68800000.0
2008-12-23 01:41:00,1.39415,1.39447,1.39415,1.39429,52600000.0
2008-12-23 01:42:00,1.39443,1.39447,1.39416,1.39438,150400000.0
2008-12-23 01:43:00,1.39442,1.39455,1.39432,1.39455,37400000.0
2008-12-23 01:44:00,1.39457,1.39534,1.39457,1.39534,152399999.0
2008-12-23 01:45:00,1.39537,1.3957,1.39495,1.39495,259600000.0
2008-12-23 01:46:00,1.39492,1.39545,1.39492,1.39545,141400000.0
2008-12-23 01:47:00,1.39535,1.3955,1.39505,1.3955,79800000.0
2008-12-23 01:48:00,1.39525,1.39545,1.3951,1.39515,67000000.0
2008-12-23 01:49:00,1.39515,1.39515,1.3951,1.3951,9600000.0
2008-12-23 01:50:00,1.3951,1.3951,1.3951,1.3951,8000000.0
2008-12-23 01:51:00,1.39502,1.39505,1.39487,1.39487,41600000.0
2008-12-23 01:52:00,1.39492,1.39504,1.39492,1.39504,27800000.0
2008-12-23 01:53:00,1.39501,1.39516,1.39501,1.39516,13800000.0
2008-12-23 01:54:00,1.39516,1.39521,1.39516,1.39521,5400000.0
2008-12-23 01:55:00,1.39524,1.39526,1.39524,1.39526,4800000.0
2008-12-23 01:56:00,1.39529,1.39534,1.39529,1.39534,4000000.0
2008-12-23 01:57:00,1.39534,1.39555,1.39534,1.39555,25400000.0
2008-12-23 01:58:00,1.39547,1.39547,1.39515,1.39528,49400000.0
2008-12-23 01:59:00,1.39522,1.39532,1.39507,1.39519,141400000.0
2008-12-23 02:00:00,1.39519,1.39531,1.39518,1.39531,49600000.0
2008-12-23 02:01:00,1.39526,1.39535,1.39515,1.39526,167000000.0
2008-12-23 02:02:00,1.39524,1.39551,1.39511,1.39544,231600000.0
2008-12-23 02:03:00,1.39533,1.39548,1.39503,1.39511,162799999.0
2008-12-23 02:04:00,1.39523,1.39556,1.39504,1.39538,258800000.0
2008-12-23 02:05:00,1.39531,1.39545,1.39519,1.39545,68400000.0
2008-12-23 02:06:00,1.39524,1.39548,1.39524,1.39532,322200000.0
2008-12-23 02:07:00,1.39536,1.39549,1.3953,1.39546,74200000.0
2008-12-23 02:08:00,1.39546,1.39582,1.39546,1.39582,115600000.0
2008-12-23 02:09:00,1.39569,1.39604,1.39569,1.39604,53200000.0
2008-12-23 02:10:00,1.39601,1.39601,1.39567,1.39571,68400000.0
2008-12-23 02:11:00,1.39553,1.39586,1.39553,1.39564,101400000.0
2008-12-23 02:12:00,1.39564,1.39566,1.39546,1.3955,54400000.0
2008-12-23 02:13:00,1.39557,1.39561,1.39526,1.39544,54200000.0
2008-12-23 02:14:00,1.39544,1.39554,1.39536,1.39548,53200000.0
2008-12-23 02:15:00,1.39556,1.39556,1.39523,1.39525,40400000.0
2008-12-23 02:16:00,1.39533,1.39548,1.39522,1.39537,62200000.0
2008-12-23 02:17:00,1.39546,1.39546,1.39534,1.39538,106800000.0
2008-12-23 02:18:00,1.39546,1.3956,1.39546,1.39548,143400000.0
2008-12-23 02:19:00,1.39537,1.39578,1.39537,1.39569,138600000.0
2008-12-23 02:20:00,1.39572,1.39585,1.39556,1.39567,163200000.0
2008-12-23 02:21:00,1.39576,1.39594,1.39576,1.39577,48200000.0
2008-12-23 02:22:00,1.39583,1.39606,1.39583,1.39604,73400000.0
2008-12-23 02:23:00,1.39609,1.39659,1.39608,1.39626,125399999.0
2008-12-23 02:24:00,1.3963,1.39672,1.3963,1.39672,72800000.0
2008-12-23 02:25:00,1.39672,1.39672,1.39647,1.39647,65399999.0
2008-12-23 02:26:00,1.39656,1.39685,1.39656,1.39681,57000000.0
2008-12-23 02:27:00,1.39657,1.39659,1.39644,1.39659,116600000.0
2008-12-23 02:28:00,1.39656,1.39659,1.39648,1.39648,71200000.0
2008-12-23 02:29:00,1.39645,1.39645,1.39645,1.39645,23000000.0
2008-12-23 02:30:00,1.3967,1.3967,1.39628,1.39632,56600000.0
2008-12-23 02:31:00,1.39634,1.39634,1.39611,1.39626,38000000.0
2008-12-23 02:32:00,1.39621,1.39644,1.39621,1.39635,72600000.0
2008-12-23 02:33:00,1.39647,1.39654,1.39613,1.39631,88400000.0
2008-12-23 02:34:00,1.39612,1.39629,1.39599,1.39629,33800000.0
2008-12-23 02:35:00,1.39625,1.39651,1.39625,1.39651,132600000.0
2008-12-23 02:36:00,1.39644,1.39663,1.39642,1.39645,74600000.0
2008-12-23 02:37:00,1.39646,1.39654,1.39627,1.39654,29400000.0
2008-12-23 02:38:00,1.39657,1.39672,1.39655,1.39672,39400000.0
2008-12-23 02:39:00,1.39663,1.39679,1.3966,1.3967,77200000.0
2008-12-23 02:40:00,1.39644,1.39668,1.39644,1.39662,69399999.0
2008-12-23 02:41:00,1.39663,1.3968,1.39659,1.3968,170400000.0
2008-12-23 02:42:00,1.39672,1.39687,1.39672,1.39682,90800000.0
2008-12-23 02:43:00,1.39667,1.39696,1.39667,1.39688,44600000.0
2008-12-23 02:44:00,1.397,1.39707,1.39698,1.39707,13200000.0
2008-12-23 02:45:00,1.39709,1.39735,1.39709,1.39735,96800000.0
2008-12-23 02:46:00,1.3973,1.39735,1.3973,1.3973,50200000.0
2008-12-23 02:47:00,1.3973,1.3973,1.39725,1.39725,13600000.0
2008-12-23 02:48:00,1.39725,1.39725,1.39685,1.397,157400000.0
2008-12-23 02:49:00,1.397,1.397,1.39685,1.39695,46400000.0
2008-12-23 02:50:00,1.39695,1.397,1.39695,1.39695,12200000.0
2008-12-23 02:51:00,1.39695,1.3971,1.39695,1.3971,67400001.0
2008-12-23 02:52:00,1.39715,1.39715,1.3971,1.3971,48400001.0
2008-12-23 02:53:00,1.39715,1.39715,1.39715,1.39715,9600000.0
2008-12-23 02:54:00,1.39696,1.39705,1.39689,1.39705,59399999.0
2008-12-23 02:55:00,1.39715,1.39715,1.39715,1.39715,3200000.0
2008-12-23 02:56:00,1.39715,1.39715,1.39715,1.39715,6400000.0
2008-12-23 02:57:00,1.39702,1.39708,1.39701,1.39701,25000000.0
2008-12-23 02:58:00,1.39715,1.39715,1.3971,1.3971,17000000.0
2008-12-23 02:59:00,1.39699,1.39713,1.39687,1.397,116200000.0
2008-12-23 03:00:00,1.3971,1.3971,1.3971,1.3971,27600000.0
2008-12-23 03:01:00,1.3971,1.3972,1.3971,1.3972,55600000.0
2008-12-23 03:02:00,1.3973,1.3973,1.3973,1.3973,7200000.0
2008-12-23 03:03:00,1.3973,1.3973,1.3973,1.3973,7200000.0
2008-12-23 03:04:00,1.3973,1.39755,1.3973,1.3974,141000000.0
2008-12-23 03:05:00,1.39745,1.3977,1.39735,1.3977,172800000.0
2008-12-23 03:06:00,1.3977,1.39785,1.39765,1.39785,140800000.0
2008-12-23 03:07:00,1.3978,1.3978,1.39775,1.39775,9400000.0
2008-12-23 03:08:00,1.39775,1.39785,1.3977,1.39785,26400000.0
2008-12-23 03:09:00,1.39785,1.3981,1.39775,1.39805,84400000.0
2008-12-23 03:10:00,1.3981,1.3981,1.39785,1.39785,44800000.0
2008-12-23 03:11:00,1.39785,1.39785,1.3977,1.39775,79000000.0
2008-12-23 03:12:00,1.3977,1.3977,1.39735,1.39735,191800000.0
2008-12-23 03:13:00,1.39735,1.39735,1.3972,1.3972,127600000.0
2008-12-23 03:14:00,1.39715,1.39715,1.39655,1.39685,372600000.0
2008-12-23 03:15:00,1.39695,1.397,1.39665,1.39675,418200000.0
2008-12-23 03:16:00,1.39675,1.39675,1.39665,1.39675,68600000.0
2008-12-23 03:17:00,1.39675,1.3973,1.39665,1.39715,234400000.0
2008-12-23 03:18:00,1.39725,1.39735,1.39725,1.3973,19000000.0
2008-12-23 03:19:00,1.3972,1.39725,1.3971,1.3971,48400000.0
2008-12-23 03:20:00,1.3972,1.3974,1.3972,1.39735,88000000.0
2008-12-23 03:21:00,1.39735,1.3975,1.39735,1.39735,40800000.0
2008-12-23 03:22:00,1.39735,1.39735,1.3973,1.3973,19000000.0
2008-12-23 03:23:00,1.39735,1.3975,1.39735,1.39745,64800000.0
2008-12-23 03:24:00,1.3974,1.3975,1.3974,1.3975,54600000.0
2008-12-23 03:25:00,1.39745,1.39745,1.39665,1.3968,119400000.0
2008-12-23 03:26:00,1.39675,1.3969,1.39675,1.39675,8200000.0
2008-12-23 03:27:00,1.3967,1.3967,1.3966,1.3966,16600000.0
2008-12-23 03:28:00,1.39665,1.39675,1.39665,1.39675,24200000.0
2008-12-23 03:29:00,1.39675,1.39675,1.39675,1.39675,8200000.0
2008-12-23 03:30:00,1.39675,1.3968,1.39675,1.3968,19600000.0
2008-12-23 03:31:00,1.3968,1.3968,1.3968,1.3968,10600000.0
2008-12-23 03:32:00,1.3968,1.3968,1.39675,1.3968,66000000.0
2008-12-23 03:33:00,1.39675,1.3968,1.3961,1.3962,139600000.0
2008-12-23 03:34:00,1.3962,1.3963,1.396,1.39625,236200000.0
2008-12-23 03:35:00,1.3963,1.39645,1.3963,1.39645,32600000.0
2008-12-23 03:36:00,1.39645,1.39645,1.39635,1.39635,34600000.0
2008-12-23 03:37:00,1.3963,1.3963,1.3963,1.3963,51400000.0
2008-12-23 03:38:00,1.3963,1.3971,1.3963,1.3968,572800000.0
2008-12-23 03:39:00,1.3968,1.3968,1.3964,1.39655,185400000.0
2008-12-23 03:40:00,1.39655,1.39655,1.3964,1.3964,81400000.0
2008-12-23 03:41:00,1.3964,1.3965,1.3964,1.3965,29400000.0
2008-12-23 03:42:00,1.3965,1.3965,1.39635,1.39635,60600000.0
2008-12-23 03:43:00,1.39635,1.39635,1.3962,1.3962,94400000.0
2008-12-23 03:44:00,1.39625,1.39645,1.39625,1.39645,116400000.0
2008-12-23 03:45:00,1.39645,1.3965,1.3964,1.39645,677800000.0
2008-12-23 03:46:00,1.3965,1.3965,1.3964,1.39645,123400000.0
2008-12-23 03:47:00,1.39645,1.3966,1.39645,1.3966,59200000.0
2008-12-23 03:48:00,1.3967,1.39675,1.3967,1.39675,49000000.0
2008-12-23 03:49:00,1.39685,1.39695,1.39685,1.39695,19000000.0
2008-12-23 03:50:00,1.39695,1.39705,1.39695,1.397,14400000.0
2008-12-23 03:51:00,1.397,1.397,1.397,1.397,9600000.0
2008-12-23 03:52:00,1.39682,1.39682,1.39682,1.39682,24000000.0
2008-12-23 03:53:00,1.397,1.39705,1.39695,1.39705,30600000.0
2008-12-23 03:54:00,1.39705,1.39705,1.39705,1.39705,2400000.0
2008-12-23 03:55:00,1.397,1.3981,1.397,1.39805,193400000.0
2008-12-23 03:56:00,1.39805,1.39805,1.3978,1.39785,45200000.0
2008-12-23 03:57:00,1.39785,1.3979,1.3978,1.3979,13400000.0
2008-12-23 03:58:00,1.3979,1.3983,1.3978,1.3983,213200000.0
2008-12-23 03:59:00,1.3983,1.39885,1.3983,1.39875,214600000.0
2008-12-23 04:00:00,1.39875,1.39955,1.39875,1.3994,395199999.0
2008-12-23 04:01:00,1.3994,1.39955,1.3994,1.3995,205400000.0
2008-12-23 04:02:00,1.39945,1.39945,1.39805,1.39825,670700001.0
2008-12-23 04:03:00,1.39825,1.3987,1.39815,1.39835,768600005.0
2008-12-23 04:04:00,1.3985,1.3987,1.39845,1.3985,131000002.0
2008-12-23 04:05:00,1.3985,1.3986,1.3984,1.3986,288400003.0
2008-12-23 04:06:00,1.3986,1.39865,1.3985,1.3985,447400002.0
2008-12-23 04:07:00,1.3985,1.3985,1.3984,1.3984,263400000.0
2008-12-23 04:08:00,1.3984,1.39845,1.3984,1.3984,218799997.0
2008-12-23 04:09:00,1.3984,1.3986,1.3984,1.3985,221999994.0
2008-12-23 04:10:00,1.3985,1.39855,1.3985,1.39855,65599999.0
2008-12-23 04:11:00,1.3985,1.3986,1.3985,1.3986,122199999.0
2008-12-23 04:12:00,1.3986,1.3992,1.3986,1.3992,298000002.0
2008-12-23 04:13:00,1.39925,1.3994,1.39885,1.399,470000003.0
2008-12-23 04:14:00,1.3992,1.3993,1.39915,1.3993,82200000.0
2008-12-23 04:15:00,1.3993,1.39935,1.3992,1.3993,110400000.0
2008-12-23 04:16:00,1.39925,1.3993,1.39925,1.3993,42200000.0
2008-12-23 04:17:00,1.3993,1.3993,1.39925,1.39925,16800000.0
2008-12-23 04:18:00,1.39925,1.39925,1.39885,1.39895,257599999.0
2008-12-23 04:19:00,1.399,1.39905,1.3988,1.39905,313199999.0
2008-12-23 04:20:00,1.39905,1.39905,1.399,1.399,46400000.0
2008-12-23 04:21:00,1.399,1.39915,1.399,1.39915,55600000.0
2008-12-23 04:22:00,1.3991,1.3991,1.39845,1.3986,437800000.0
2008-12-23 04:23:00,1.3986,1.39865,1.39855,1.39855,297799999.0
2008-12-23 04:24:00,1.39865,1.39915,1.39865,1.39885,427200001.0
2008-12-23 04:25:00,1.3989,1.3989,1.39875,1.3988,259200000.0
2008-12-23 04:26:00,1.39885,1.3989,1.39865,1.39885,288000000.0
2008-12-23 04:27:00,1.3989,1.3993,1.3989,1.3993,159200000.0
2008-12-23 04:28:00,1.3994,1.3995,1.3993,1.3994,63200000.0
2008-12-23 04:29:00,1.39955,1.40015,1.39925,1.40015,192000000.0
2008-12-23 04:30:00,1.4001,1.4001,1.39945,1.39955,274800000.0
2008-12-23 04:31:00,1.3996,1.3996,1.39925,1.3994,376399999.0
2008-12-23 04:32:00,1.3995,1.39955,1.3995,1.39955,86400000.0
2008-12-23 04:33:00,1.3996,1.3999,1.3996,1.3999,130400000.0
2008-12-23 04:34:00,1.3998,1.3998,1.39965,1.39965,35600000.0
2008-12-23 04:35:00,1.39965,1.39985,1.39965,1.39975,57600000.0
2008-12-23 04:36:00,1.3998,1.39995,1.3996,1.39965,196000000.0
2008-12-23 04:37:00,1.39965,1.3998,1.39965,1.39965,274400000.0
2008-12-23 04:38:00,1.3996,1.3996,1.39935,1.39935,167600000.0
2008-12-23 04:39:00,1.39935,1.39945,1.39925,1.3993,203200001.0
2008-12-23 04:40:00,1.3993,1.39935,1.3993,1.3993,98400000.0
2008-12-23 04:41:00,1.3993,1.39935,1.3992,1.39935,183600000.0
2008-12-23 04:42:00,1.39935,1.39935,1.39925,1.39925,42400000.0
2008-12-23 04:43:00,1.39925,1.39925,1.39925,1.39925,10800000.0
2008-12-23 04:44:00,1.39925,1.39925,1.399,1.3992,386800001.0
2008-12-23 04:45:00,1.3992,1.3992,1.39905,1.39905,53600000.0
2008-12-23 04:46:00,1.39905,1.39905,1.3986,1.39885,272000000.0
2008-12-23 04:47:00,1.39885,1.3989,1.3988,1.3989,65599999.0
2008-12-23 04:48:00,1.39895,1.39895,1.39895,1.39895,40400000.0
2008-12-23 04:49:00,1.399,1.39905,1.399,1.399,153599997.0
2008-12-23 04:50:00,1.399,1.3993,1.39895,1.3993,103200000.0
2008-12-23 04:51:00,1.39935,1.39935,1.3993,1.3993,65600000.0
2008-12-23 04:52:00,1.3993,1.3993,1.3993,1.3993,12000000.0
2008-12-23 04:53:00,1.39935,1.39935,1.39935,1.39935,20800000.0
2008-12-23 04:54:00,1.39945,1.3997,1.39945,1.3997,269200000.0
2008-12-23 04:55:00,1.3997,1.3997,1.3996,1.39965,49600000.0
2008-12-23 04:56:00,1.39965,1.39975,1.39965,1.3997,79600000.0
2008-12-23 04:57:00,1.3997,1.3997,1.399,1.39905,253200000.0
2008-12-23 04:58:00,1.39905,1.39915,1.39895,1.399,199200003.0
2008-12-23 04:59:00,1.399,1.3991,1.399,1.3991,58000001.0
2008-12-23 05:00:00,1.3991,1.39915,1.399,1.3991,210000003.0
2008-12-23 05:01:00,1.3991,1.3992,1.39905,1.3992,32400000.0
2008-12-23 05:02:00,1.3992,1.39925,1.3992,1.3992,33600000.0
2008-12-23 05:03:00,1.39925,1.39925,1.39915,1.39925,65200001.0
2008-12-23 05:04:00,1.39925,1.3993,1.39925,1.39925,52399999.0
2008-12-23 05:05:00,1.3993,1.39965,1.3993,1.39955,83200000.0
2008-12-23 05:06:00,1.3995,1.3996,1.3993,1.3993,274000002.0
2008-12-23 05:07:00,1.39925,1.3994,1.3991,1.3992,476800001.0
2008-12-23 05:08:00,1.3992,1.3995,1.3992,1.39945,283599998.0
2008-12-23 05:09:00,1.39945,1.3995,1.39945,1.3995,38400000.0
2008-12-23 05:10:00,1.3995,1.40015,1.39945,1.3998,241199999.0
2008-12-23 05:11:00,1.3998,1.4002,1.3998,1.4002,308800000.0
2008-12-23 05:12:00,1.4002,1.4003,1.3998,1.39985,506799997.0
2008-12-23 05:13:00,1.4,1.40025,1.4,1.40025,239999999.0
2008-12-23 05:14:00,1.4003,1.4008,1.40025,1.4003,510600001.0
2008-12-23 05:15:00,1.4003,1.4005,1.4003,1.40035,106800000.0
2008-12-23 05:16:00,1.4003,1.40045,1.4003,1.4003,206400001.0
2008-12-23 05:17:00,1.4003,1.40035,1.3998,1.3998,240800000.0
2008-12-23 05:18:00,1.3998,1.39985,1.3997,1.39985,110400000.0
2008-12-23 05:19:00,1.3999,1.40015,1.3999,1.3999,98200000.0
2008-12-23 05:20:00,1.3999,1.40005,1.3999,1.3999,27600000.0
2008-12-23 05:21:00,1.39995,1.4,1.39995,1.4,82400000.0
2008-12-23 05:22:00,1.4,1.4,1.39995,1.4,89800000.0
2008-12-23 05:23:00,1.4,1.40015,1.39995,1.4001,120800000.0
2008-12-23 05:24:00,1.4002,1.4003,1.40015,1.4002,66800000.0
2008-12-23 05:25:00,1.4002,1.4003,1.4002,1.4003,44800000.0
2008-12-23 05:26:00,1.40045,1.40045,1.4001,1.4003,155800000.0
2008-12-23 05:27:00,1.40035,1.4005,1.4003,1.4003,217800000.0
2008-12-23 05:28:00,1.4003,1.4004,1.40025,1.40025,135800001.0
2008-12-23 05:29:00,1.4002,1.4002,1.4002,1.4002,31800000.0
2008-12-23 05:30:00,1.4002,1.4003,1.39985,1.4003,219800000.0
2008-12-23 05:31:00,1.4003,1.4004,1.4002,1.40035,98200000.0
2008-12-23 05:32:00,1.40035,1.40035,1.40015,1.4002,140800000.0
2008-12-23 05:33:00,1.4002,1.4002,1.4002,1.4002,25400000.0
2008-12-23 05:34:00,1.4002,1.40025,1.4001,1.4002,239000000.0
2008-12-23 05:35:00,1.4002,1.4002,1.40015,1.4002,90200000.0
2008-12-23 05:36:00,1.40025,1.4003,1.4002,1.40025,204600000.0
2008-12-23 05:37:00,1.4002,1.40055,1.4002,1.4005,157800000.0
2008-12-23 05:38:00,1.4005,1.40055,1.40025,1.40025,205000000.0
2008-12-23 05:39:00,1.40025,1.4003,1.4002,1.4002,182200000.0
2008-12-23 05:40:00,1.40025,1.40025,1.40005,1.40015,131200000.0
2008-12-23 05:41:00,1.4002,1.4002,1.4001,1.4001,167200000.0
2008-12-23 05:42:00,1.40015,1.4002,1.40015,1.4002,33800000.0
2008-12-23 05:43:00,1.4002,1.40025,1.40015,1.4002,443200000.0
2008-12-23 05:44:00,1.4002,1.4002,1.40015,1.40015,30200000.0
2008-12-23 05:45:00,1.40015,1.4002,1.3999,1.40015,268600000.0
2008-12-23 05:46:00,1.40015,1.4004,1.40015,1.4004,253000000.0
2008-12-23 05:47:00,1.4004,1.4004,1.4001,1.40025,434000000.0
2008-12-23 05:48:00,1.4003,1.40035,1.4002,1.40025,58200000.0
2008-12-23 05:49:00,1.40025,1.40025,1.39985,1.40005,164400000.0
2008-12-23 05:50:00,1.40005,1.40055,1.40005,1.40055,253600000.0
2008-12-23 05:51:00,1.40045,1.40155,1.40045,1.40145,553600002.0
2008-12-23 05:52:00,1.4016,1.40165,1.40145,1.40145,111600001.0
2008-12-23 05:53:00,1.4015,1.40175,1.4015,1.4017,280800004.0
2008-12-23 05:54:00,1.4017,1.4017,1.40165,1.40165,87000002.0
2008-12-23 05:55:00,1.40165,1.40165,1.40145,1.40155,192599997.0
2008-12-23 05:56:00,1.4015,1.40165,1.40145,1.4016,87800001.0
2008-12-23 05:57:00,1.40155,1.40155,1.4015,1.4015,36400001.0
2008-12-23 05:58:00,1.40155,1.4017,1.40155,1.4017,140800001.0
2008-12-23 05:59:00,1.4017,1.4017,1.4012,1.40125,166999999.0
2008-12-23 06:00:00,1.40125,1.40145,1.40125,1.40145,85600001.0
2008-12-23 06:01:00,1.40145,1.40145,1.4013,1.4013,58199999.0
2008-12-23 06:02:00,1.40135,1.4016,1.40135,1.40155,67600001.0
2008-12-23 06:03:00,1.40155,1.4016,1.4015,1.4015,108200002.0
2008-12-23 06:04:00,1.4015,1.4017,1.4015,1.4016,52200000.0
2008-12-23 06:05:00,1.4016,1.40165,1.4014,1.4014,155400000.0
2008-12-23 06:06:00,1.4014,1.4016,1.4014,1.40155,280400001.0
2008-12-23 06:07:00,1.40155,1.40155,1.4014,1.4014,140400002.0
2008-12-23 06:08:00,1.4014,1.4014,1.40135,1.40135,70799999.0
2008-12-23 06:09:00,1.40135,1.40135,1.40135,1.40135,20799999.0
2008-12-23 06:10:00,1.40135,1.40135,1.4012,1.4013,253399996.0
2008-12-23 06:11:00,1.4014,1.4014,1.4013,1.4013,71800000.0
2008-12-23 06:12:00,1.40125,1.40125,1.40115,1.4012,103800001.0
2008-12-23 06:13:00,1.4012,1.4012,1.4009,1.4009,145800001.0
2008-12-23 06:14:00,1.4009,1.4009,1.4008,1.40085,116800000.0
2008-12-23 06:15:00,1.40085,1.4009,1.40075,1.4009,153399999.0
2008-12-23 06:16:00,1.4009,1.401,1.4009,1.4009,152200002.0
2008-12-23 06:17:00,1.4009,1.4009,1.40085,1.40085,68600002.0
2008-12-23 06:18:00,1.4008,1.4009,1.4007,1.4008,299800007.0
2008-12-23 06:19:00,1.4008,1.4008,1.4002,1.4003,461400000.0
2008-12-23 06:20:00,1.4004,1.40045,1.4004,1.40045,27000000.0
2008-12-23 06:21:00,1.40045,1.4006,1.40045,1.4006,60000000.0
2008-12-23 06:22:00,1.40055,1.40075,1.40055,1.40075,115400001.0
2008-12-23 06:23:00,1.4007,1.4007,1.40055,1.40055,128600001.0
2008-12-23 06:24:00,1.40055,1.40055,1.4004,1.4005,87399997.0
2008-12-23 06:25:00,1.4005,1.40055,1.4005,1.40055,28400000.0
2008-12-23 06:26:00,1.4005,1.4005,1.40025,1.4003,186600001.0
2008-12-23 06:27:00,1.4003,1.40035,1.4003,1.40035,153200001.0
2008-12-23 06:28:00,1.40035,1.40035,1.39995,1.4001,149800001.0
2008-12-23 06:29:00,1.40015,1.40015,1.39965,1.39995,294399999.0
2008-12-23 06:30:00,1.39995,1.4,1.39965,1.3997,379200002.0
2008-12-23 06:31:00,1.39975,1.3998,1.39955,1.3996,244200000.0
2008-12-23 06:32:00,1.39965,1.3999,1.39965,1.3999,191600002.0
2008-12-23 06:33:00,1.3999,1.4,1.3998,1.3998,293200001.0
2008-12-23 06:34:00,1.3998,1.39985,1.39945,1.39945,318600000.0
2008-12-23 06:35:00,1.39945,1.39955,1.3993,1.39935,125400000.0
2008-12-23 06:36:00,1.3994,1.3994,1.39915,1.3993,181200001.0
2008-12-23 06:37:00,1.3993,1.3996,1.3993,1.3994,220200000.0
2008-12-23 06:38:00,1.3994,1.39945,1.39935,1.39935,73200000.0
2008-12-23 06:39:00,1.3993,1.3993,1.3993,1.3993,15200000.0
2008-12-23 06:40:00,1.39935,1.3994,1.3985,1.3985,236600000.0
2008-12-23 06:41:00,1.39845,1.39855,1.39775,1.39775,798400001.0
2008-12-23 06:42:00,1.39785,1.39815,1.39785,1.39795,298399999.0
2008-12-23 06:43:00,1.39795,1.3982,1.39785,1.39805,362600001.0
2008-12-23 06:44:00,1.39805,1.39805,1.3977,1.3978,357400000.0
2008-12-23 06:45:00,1.3978,1.3978,1.3977,1.3978,78200000.0
2008-12-23 06:46:00,1.3978,1.3979,1.39775,1.39775,46200000.0
2008-12-23 06:47:00,1.3978,1.3981,1.39775,1.39805,211400000.0
2008-12-23 06:48:00,1.39805,1.3981,1.398,1.398,292600000.0
2008-12-23 06:49:00,1.398,1.3981,1.398,1.39805,146800000.0
2008-12-23 06:50:00,1.39805,1.3981,1.39785,1.3979,201200002.0
2008-12-23 06:51:00,1.3979,1.398,1.39775,1.39775,154400001.0
2008-12-23 06:52:00,1.39775,1.3982,1.39775,1.3982,382199997.0
2008-12-23 06:53:00,1.39825,1.3984,1.39825,1.39825,240200000.0
2008-12-23 06:54:00,1.39825,1.3983,1.39795,1.39795,259799999.0
2008-12-23 06:55:00,1.398,1.3981,1.398,1.3981,103400000.0
2008-12-23 06:56:00,1.39815,1.39815,1.3978,1.39785,149200000.0
2008-12-23 06:57:00,1.39785,1.39785,1.39785,1.39785,9600000.0
2008-12-23 06:58:00,1.39785,1.39785,1.39785,1.39785,14800000.0
2008-12-23 06:59:00,1.39785,1.39795,1.3978,1.39785,122800000.0
2008-12-23 07:00:00,1.39785,1.39785,1.3977,1.3977,190200001.0
2008-12-23 07:01:00,1.3977,1.39775,1.39755,1.39765,151000002.0
2008-12-23 07:02:00,1.39765,1.3978,1.39755,1.3978,254800001.0
2008-12-23 07:03:00,1.3978,1.39785,1.3976,1.39765,465200002.0
2008-12-23 07:04:00,1.39775,1.39785,1.3976,1.3977,322600000.0
2008-12-23 07:05:00,1.39765,1.39775,1.39755,1.39765,207599998.0
2008-12-23 07:06:00,1.3977,1.39785,1.3977,1.39775,137999999.0
2008-12-23 07:07:00,1.39775,1.3979,1.39775,1.39785,248800000.0
2008-12-23 07:08:00,1.39795,1.3985,1.3979,1.3985,301400001.0
2008-12-23 07:09:00,1.3985,1.39875,1.3985,1.39865,219400002.0
2008-12-23 07:10:00,1.39865,1.3987,1.3986,1.39865,109599999.0
2008-12-23 07:11:00,1.39865,1.39865,1.39815,1.39815,549000005.0
2008-12-23 07:12:00,1.39815,1.39815,1.3976,1.3976,791599999.0
2008-12-23 07:13:00,1.39765,1.39785,1.39765,1.39785,347200000.0
2008-12-23 07:14:00,1.39775,1.3979,1.3977,1.3978,290000001.0
2008-12-23 07:15:00,1.3978,1.39815,1.3978,1.39795,188599999.0
2008-12-23 07:16:00,1.3979,1.398,1.3979,1.398,123000001.0
2008-12-23 07:17:00,1.39795,1.39805,1.39795,1.398,95600000.0
2008-12-23 07:18:00,1.398,1.398,1.398,1.398,18000000.0
2008-12-23 07:19:00,1.398,1.39815,1.3978,1.3978,149200001.0
2008-12-23 07:20:00,1.3978,1.39795,1.3978,1.39785,104800001.0
2008-12-23 07:21:00,1.39785,1.39785,1.39785,1.39785,20800000.0
2008-12-23 07:22:00,1.3979,1.39805,1.3979,1.398,150000004.0
2008-12-23 07:23:00,1.39805,1.3984,1.398,1.3981,84400000.0
2008-12-23 07:24:00,1.3981,1.3981,1.39785,1.39795,362000000.0
2008-12-23 07:25:00,1.398,1.39815,1.398,1.39815,127999999.0
2008-12-23 07:26:00,1.39815,1.3982,1.3981,1.3982,59800000.0
2008-12-23 07:27:00,1.3982,1.39825,1.3982,1.39825,8200000.0
2008-12-23 07:28:00,1.39825,1.39835,1.39825,1.39835,7200000.0
2008-12-23 07:29:00,1.3983,1.39835,1.3983,1.39835,22200000.0
2008-12-23 07:30:00,1.39835,1.39855,1.3983,1.3983,311000000.0
2008-12-23 07:31:00,1.3983,1.3983,1.39825,1.3983,94400000.0
2008-12-23 07:32:00,1.3982,1.3983,1.3979,1.3982,485600000.0
2008-12-23 07:33:00,1.39815,1.39815,1.3981,1.3981,9600000.0
2008-12-23 07:34:00,1.39815,1.39815,1.398,1.398,90799999.0
2008-12-23 07:35:00,1.39805,1.39805,1.39795,1.398,70999999.0
2008-12-23 07:36:00,1.398,1.39815,1.398,1.39815,158400004.0
2008-12-23 07:37:00,1.39815,1.39815,1.3981,1.3981,14400000.0
2008-12-23 07:38:00,1.3981,1.3981,1.3981,1.3981,14000000.0
2008-12-23 07:39:00,1.3981,1.3981,1.39785,1.39795,287600000.0
2008-12-23 07:40:00,1.39795,1.398,1.39795,1.398,98400000.0
2008-12-23 07:41:00,1.398,1.398,1.39795,1.39795,71800002.0
2008-12-23 07:42:00,1.39795,1.398,1.39785,1.3979,136000001.0
2008-12-23 07:43:00,1.39795,1.398,1.39795,1.398,17400000.0
2008-12-23 07:44:00,1.398,1.398,1.398,1.398,5800000.0
2008-12-23 07:45:00,1.3981,1.39815,1.3981,1.3981,47600000.0
2008-12-23 07:46:00,1.3981,1.39815,1.39805,1.3981,61600000.0
2008-12-23 07:47:00,1.3982,1.39825,1.3981,1.39825,75200001.0
2008-12-23 07:48:00,1.39825,1.39825,1.39825,1.39825,47600000.0
2008-12-23 07:49:00,1.39825,1.39825,1.3981,1.3982,221399999.0
2008-12-23 07:50:00,1.3982,1.39825,1.3982,1.39825,25600000.0
2008-12-23 07:51:00,1.3982,1.39825,1.3981,1.39825,320799999.0
2008-12-23 07:52:00,1.39825,1.3984,1.39825,1.3983,96199999.0
2008-12-23 07:53:00,1.39835,1.39835,1.3983,1.39835,143399999.0
2008-12-23 07:54:00,1.39835,1.39875,1.39835,1.3987,110800000.0
2008-12-23 07:55:00,1.39865,1.39865,1.3984,1.3984,46800000.0
2008-12-23 07:56:00,1.39835,1.39835,1.39835,1.39835,17800000.0
2008-12-23 07:57:00,1.39835,1.39845,1.39835,1.39845,19200000.0
2008-12-23 07:58:00,1.39835,1.39845,1.39835,1.39845,22600000.0
2008-12-23 07:59:00,1.39845,1.39865,1.39845,1.3986,30600000.0
2008-12-23 08:00:00,1.39865,1.39875,1.3986,1.39865,36800000.0
2008-12-23 08:01:00,1.39875,1.39885,1.39875,1.39875,32200000.0
2008-12-23 08:02:00,1.3988,1.39925,1.3988,1.39915,75400000.0
2008-12-23 08:03:00,1.39915,1.3994,1.39915,1.3994,30800000.0
2008-12-23 08:04:00,1.3996,1.4002,1.3985,1.39855,621000002.0
2008-12-23 08:05:00,1.39855,1.399,1.39845,1.3985,402000000.0
2008-12-23 08:06:00,1.39835,1.3984,1.3982,1.3983,188800001.0
2008-12-23 08:07:00,1.3983,1.3986,1.39825,1.3984,397400001.0
2008-12-23 08:08:00,1.3984,1.39915,1.3984,1.3986,290400000.0
2008-12-23 08:09:00,1.39865,1.3991,1.3986,1.39895,388200001.0
2008-12-23 08:10:00,1.39905,1.3995,1.399,1.3993,242599999.0
2008-12-23 08:11:00,1.39935,1.39985,1.39935,1.39965,245600001.0
2008-12-23 08:12:00,1.39965,1.40015,1.39935,1.39975,323800000.0
2008-12-23 08:13:00,1.3998,1.3999,1.3995,1.3999,67400000.0
2008-12-23 08:14:00,1.3999,1.39995,1.39925,1.39945,493999997.0
2008-12-23 08:15:00,1.39945,1.39975,1.39945,1.39955,364799995.0
2008-12-23 08:16:00,1.39965,1.3999,1.39955,1.39985,351600003.0
2008-12-23 08:17:00,1.39985,1.3999,1.3994,1.39975,264600002.0
2008-12-23 08:18:00,1.39975,1.3999,1.39975,1.3998,116600003.0
2008-12-23 08:19:00,1.39975,1.4001,1.39975,1.39985,441600006.0
2008-12-23 08:20:00,1.39985,1.39995,1.39965,1.3997,372800000.0
2008-12-23 08:21:00,1.3997,1.39975,1.39935,1.39935,188200001.0
2008-12-23 08:22:00,1.39935,1.39935,1.3992,1.3993,195800000.0
2008-12-23 08:23:00,1.3993,1.39935,1.39915,1.3992,171800000.0
2008-12-23 08:24:00,1.3992,1.3997,1.3992,1.39935,549199999.0
2008-12-23 08:25:00,1.39935,1.39945,1.3993,1.39935,201600000.0
2008-12-23 08:26:00,1.39935,1.3995,1.39935,1.3995,97600002.0
2008-12-23 08:27:00,1.3996,1.3996,1.3993,1.3994,212799999.0
2008-12-23 08:28:00,1.3994,1.3994,1.39935,1.3994,24400000.0
2008-12-23 08:29:00,1.39945,1.3995,1.3994,1.3995,29799999.0
2008-12-23 08:30:00,1.3995,1.3995,1.3995,1.3995,2400000.0
2008-12-23 08:31:00,1.39955,1.39975,1.39955,1.39975,90599999.0
2008-12-23 08:32:00,1.39975,1.40005,1.39955,1.3998,355599999.0
2008-12-23 08:33:00,1.3998,1.4001,1.39975,1.3999,672399996.0
2008-12-23 08:34:00,1.39995,1.4005,1.3999,1.4005,244400000.0
2008-12-23 08:35:00,1.4005,1.40065,1.40025,1.4003,635400004.0
2008-12-23 08:36:00,1.4003,1.40055,1.4003,1.40035,83000000.0
2008-12-23 08:37:00,1.4003,1.40055,1.40025,1.40055,136600000.0
2008-12-23 08:38:00,1.4006,1.4007,1.40045,1.40055,75800000.0
2008-12-23 08:39:00,1.40055,1.40085,1.40055,1.4007,102800000.0
2008-12-23 08:40:00,1.4007,1.4007,1.4002,1.40025,91600000.0
2008-12-23 08:41:00,1.4003,1.4004,1.40015,1.4003,443199999.0
2008-12-23 08:42:00,1.4003,1.40035,1.39965,1.3998,472199998.0
2008-12-23 08:43:00,1.3998,1.40015,1.3998,1.4,390200001.0
2008-12-23 08:44:00,1.4,1.4,1.4,1.4,46400001.0
2008-12-23 08:45:00,1.4,1.4,1.39965,1.3998,356799999.0
2008-12-23 08:46:00,1.3998,1.39985,1.39935,1.3994,237400000.0
2008-12-23 08:47:00,1.3994,1.39975,1.39875,1.39915,702000000.0
2008-12-23 08:48:00,1.39915,1.3992,1.3991,1.3992,133200000.0
2008-12-23 08:49:00,1.3992,1.3992,1.3991,1.39915,125999999.0
2008-12-23 08:50:00,1.39915,1.39955,1.3991,1.39955,231799999.0
2008-12-23 08:51:00,1.3995,1.39985,1.3994,1.3996,322200000.0
2008-12-23 08:52:00,1.3996,1.39965,1.39935,1.39945,148000000.0
2008-12-23 08:53:00,1.3995,1.3995,1.3994,1.39945,132799999.0
2008-12-23 08:54:00,1.39938,1.39965,1.39915,1.3994,272200000.0
2008-12-23 08:55:00,1.39945,1.3996,1.3994,1.3994,229600000.0
2008-12-23 08:56:00,1.39935,1.39935,1.39885,1.39885,427900000.0
2008-12-23 08:57:00,1.3988,1.3988,1.398,1.3982,477700001.0
2008-12-23 08:58:00,1.39825,1.39875,1.3982,1.3987,403200002.0
2008-12-23 08:59:00,1.3987,1.399,1.39855,1.39895,365600000.0
2008-12-23 09:00:00,1.39895,1.39905,1.3988,1.399,241800001.0
2008-12-23 09:01:00,1.399,1.39935,1.399,1.39935,176800000.0
2008-12-23 09:02:00,1.39935,1.39935,1.399,1.39915,201200002.0
2008-12-23 09:03:00,1.39915,1.3992,1.39895,1.39905,223000000.0
2008-12-23 09:04:00,1.39885,1.39905,1.3986,1.39875,424000000.0
2008-12-23 09:05:00,1.39875,1.39875,1.3979,1.39825,401700001.0
2008-12-23 09:06:00,1.39825,1.3983,1.39785,1.3981,265130000.0
2008-12-23 09:07:00,1.3981,1.39815,1.3981,1.3981,50400000.0
2008-12-23 09:08:00,1.3981,1.3984,1.39805,1.3984,195800000.0
2008-12-23 09:09:00,1.3984,1.3989,1.3984,1.3988,438000000.0
2008-12-23 09:10:00,1.3988,1.39885,1.39855,1.3986,163000002.0
2008-12-23 09:11:00,1.39865,1.3987,1.3986,1.39865,37000000.0
2008-12-23 09:12:00,1.39865,1.39875,1.39865,1.39865,47600000.0
2008-12-23 09:13:00,1.39875,1.39875,1.39845,1.39845,172600000.0
2008-12-23 09:14:00,1.39835,1.39855,1.39805,1.39845,332700000.0
2008-12-23 09:15:00,1.3985,1.39895,1.3985,1.39895,190000000.0
2008-12-23 09:16:00,1.39905,1.3996,1.39885,1.3996,336600000.0
2008-12-23 09:17:00,1.39965,1.4012,1.39965,1.40055,559400000.0
2008-12-23 09:18:00,1.4005,1.40105,1.4005,1.40065,292350000.0
2008-12-23 09:19:00,1.40065,1.40095,1.40065,1.40095,98400000.0
2008-12-23 09:20:00,1.40085,1.4011,1.4006,1.40085,427400001.0
2008-12-23 09:21:00,1.40085,1.40085,1.4005,1.40065,381000001.0
2008-12-23 09:22:00,1.40065,1.40065,1.4,1.4002,371340004.0
2008-12-23 09:23:00,1.4002,1.40085,1.4002,1.40075,296300002.0
2008-12-23 09:24:00,1.4008,1.40085,1.4003,1.4004,407300001.0
2008-12-23 09:25:00,1.40045,1.4005,1.4002,1.40035,267000003.0
2008-12-23 09:26:00,1.4003,1.40195,1.4002,1.40185,625800002.0
2008-12-23 09:27:00,1.40185,1.4021,1.40125,1.40145,595900002.0
2008-12-23 09:28:00,1.40145,1.40145,1.4008,1.4009,470700002.0
2008-12-23 09:29:00,1.40095,1.40095,1.39935,1.39965,625300002.0
2008-12-23 09:30:00,1.3995,1.4,1.3994,1.39995,406600000.0
2008-12-23 09:31:00,1.39995,1.40035,1.39985,1.40035,628800000.0
2008-12-23 09:32:00,1.40035,1.40065,1.3999,1.40015,378400000.0
2008-12-23 09:33:00,1.40015,1.4005,1.40015,1.4004,306090000.0
2008-12-23 09:34:00,1.40045,1.4005,1.4003,1.4005,114800000.0
2008-12-23 09:35:00,1.40055,1.40075,1.4005,1.40065,172400000.0
2008-12-23 09:36:00,1.4006,1.40095,1.4006,1.40085,380400000.0
2008-12-23 09:37:00,1.40085,1.401,1.40075,1.40085,429400006.0
2008-12-23 09:38:00,1.4009,1.4013,1.4009,1.40125,385200000.0
2008-12-23 09:39:00,1.4012,1.4012,1.40105,1.4011,202000000.0
2008-12-23 09:40:00,1.4011,1.40145,1.40105,1.40125,357200000.0
2008-12-23 09:41:00,1.4012,1.40135,1.401,1.40115,467400004.0
2008-12-23 09:42:00,1.40115,1.4013,1.40095,1.401,370199997.0
2008-12-23 09:43:00,1.40095,1.4011,1.4007,1.4008,476100000.0
2008-12-23 09:44:00,1.40075,1.40105,1.40065,1.40105,281000000.0
2008-12-23 09:45:00,1.4011,1.4013,1.40055,1.40055,455000000.0
2008-12-23 09:46:00,1.4005,1.40075,1.4004,1.4006,626999998.0
2008-12-23 09:47:00,1.4006,1.4006,1.4004,1.40045,127200000.0
2008-12-23 09:48:00,1.4006,1.4007,1.4004,1.4006,419000000.0
2008-12-23 09:49:00,1.40055,1.4007,1.40045,1.40055,360300001.0
2008-12-23 09:50:00,1.40055,1.401,1.40055,1.40085,404400000.0
2008-12-23 09:51:00,1.4008,1.40115,1.4006,1.4008,606199997.0
2008-12-23 09:52:00,1.4008,1.4009,1.40035,1.40035,533200000.0
2008-12-23 09:53:00,1.40035,1.4004,1.39925,1.3996,616099999.0
2008-12-23 09:54:00,1.3996,1.4005,1.39955,1.3996,468400000.0
2008-12-23 09:55:00,1.3996,1.39985,1.3996,1.39965,267600000.0
2008-12-23 09:56:00,1.39975,1.40025,1.39965,1.39995,328000000.0
2008-12-23 09:57:00,1.39995,1.40085,1.3999,1.40065,456800000.0
2008-12-23 09:58:00,1.40065,1.40075,1.40025,1.40035,374400000.0
2008-12-23 09:59:00,1.4002,1.4008,1.39965,1.4008,763100001.0
2008-12-23 10:00:00,1.4008,1.4013,1.39965,1.39965,525900001.0
2008-12-23 10:01:00,1.39965,1.3997,1.3996,1.3997,146200000.0
2008-12-23 10:02:00,1.3997,1.4006,1.3997,1.4005,387600000.0
2008-12-23 10:03:00,1.4005,1.4005,1.4001,1.40015,363600000.0
2008-12-23 10:04:00,1.40015,1.40015,1.39915,1.39955,590840002.0
2008-12-23 10:05:00,1.3994,1.3998,1.39935,1.39965,443000000.0
2008-12-23 10:06:00,1.3996,1.3996,1.3991,1.3993,411000001.0
2008-12-23 10:07:00,1.3993,1.39965,1.39875,1.39965,786100001.0
2008-12-23 10:08:00,1.39965,1.3998,1.3995,1.39955,546399999.0
2008-12-23 10:09:00,1.39955,1.39965,1.3994,1.3996,830600003.0
2008-12-23 10:10:00,1.39965,1.3998,1.39965,1.39965,130400005.0
2008-12-23 10:11:00,1.3997,1.4001,1.3997,1.39995,712600000.0
2008-12-23 10:12:00,1.4001,1.40075,1.40005,1.4003,477600002.0
2008-12-23 10:13:00,1.40035,1.4006,1.40005,1.4001,609199996.0
2008-12-23 10:14:00,1.4001,1.4001,1.3996,1.3996,841599998.0
2008-12-23 10:15:00,1.3996,1.3997,1.3987,1.39885,453600002.0
2008-12-23 10:16:00,1.39885,1.3997,1.3988,1.3996,725199992.0
2008-12-23 10:17:00,1.3996,1.4002,1.3993,1.3995,1125399997.0
2008-12-23 10:18:00,1.39955,1.3997,1.3994,1.39945,1225000008.0
2008-12-23 10:19:00,1.39955,1.39955,1.3992,1.3993,581600001.0
2008-12-23 10:20:00,1.39935,1.39935,1.39895,1.3991,525399990.0
2008-12-23 10:21:00,1.39915,1.3993,1.39865,1.39865,529399999.0
2008-12-23 10:22:00,1.39865,1.399,1.39865,1.3988,508600000.0
2008-12-23 10:23:00,1.3988,1.399,1.39845,1.39845,526999997.0
2008-12-23 10:24:00,1.3985,1.39925,1.39845,1.39925,512199999.0
2008-12-23 10:25:00,1.3993,1.4,1.399,1.3993,680400000.0
2008-12-23 10:26:00,1.3994,1.39985,1.3994,1.39965,182400000.0
2008-12-23 10:27:00,1.39965,1.3997,1.399,1.3993,424800000.0
2008-12-23 10:28:00,1.3993,1.3994,1.3991,1.3993,293600000.0
2008-12-23 10:29:00,1.3993,1.39935,1.39865,1.3987,238000000.0
2008-12-23 10:30:00,1.3987,1.39885,1.39865,1.39875,254800000.0
2008-12-23 10:31:00,1.39875,1.399,1.39875,1.39895,73200000.0
2008-12-23 10:32:00,1.39905,1.3991,1.3988,1.39885,321980001.0
2008-12-23 10:33:00,1.39895,1.39945,1.39885,1.3992,559600000.0
2008-12-23 10:34:00,1.39925,1.39925,1.39895,1.3991,897200006.0
2008-12-23 10:35:00,1.39905,1.39955,1.39895,1.39915,1116200002.0
2008-12-23 10:36:00,1.39915,1.39945,1.39905,1.39925,472800001.0
2008-12-23 10:37:00,1.39925,1.39935,1.3988,1.39885,780739998.0
2008-12-23 10:38:00,1.3988,1.3988,1.3982,1.39835,544750000.0
2008-12-23 10:39:00,1.39835,1.39855,1.3982,1.39855,853799999.0
2008-12-23 10:40:00,1.39855,1.3989,1.39855,1.3989,334000000.0
2008-12-23 10:41:00,1.39895,1.399,1.3986,1.3987,603600000.0
2008-12-23 10:42:00,1.3987,1.3987,1.39815,1.39845,674000003.0
2008-12-23 10:43:00,1.39845,1.39845,1.39715,1.3972,453400001.0
2008-12-23 10:44:00,1.3972,1.39745,1.396,1.39635,761600001.0
2008-12-23 10:45:00,1.39635,1.397,1.3963,1.3965,904800002.0
2008-12-23 10:46:00,1.3965,1.3967,1.3959,1.3962,1266000003.0
2008-12-23 10:47:00,1.3962,1.3973,1.396,1.3972,1318600007.0
2008-12-23 10:48:00,1.39725,1.39775,1.39705,1.39765,856799993.0
2008-12-23 10:49:00,1.39765,1.39785,1.39735,1.39765,656800001.0
2008-12-23 10:50:00,1.3976,1.39765,1.39655,1.39665,624200004.0
2008-12-23 10:51:00,1.3966,1.39695,1.39655,1.3968,434200001.0
2008-12-23 10:52:00,1.3968,1.3968,1.3965,1.39665,828400002.0
2008-12-23 10:53:00,1.39665,1.397,1.3966,1.39675,892200004.0
2008-12-23 10:54:00,1.3968,1.397,1.39665,1.39685,561400003.0
2008-12-23 10:55:00,1.39675,1.39695,1.3962,1.3962,749199999.0
2008-12-23 10:56:00,1.39625,1.39625,1.3955,1.39605,824199998.0
2008-12-23 10:57:00,1.39605,1.39645,1.3959,1.3962,709799999.0
2008-12-23 10:58:00,1.39625,1.39625,1.39522,1.39585,760940001.0
2008-12-23 10:59:00,1.39585,1.39635,1.3957,1.3961,454600000.0
2008-12-23 11:00:00,1.3961,1.3963,1.3958,1.39625,399600000.0
2008-12-23 11:01:00,1.3963,1.39665,1.3963,1.3965,436000000.0
2008-12-23 11:02:00,1.3965,1.3968,1.3965,1.39675,411199999.0
2008-12-23 11:03:00,1.39675,1.3968,1.39665,1.3968,237600003.0
2008-12-23 11:04:00,1.3968,1.3968,1.39645,1.3967,483799999.0
2008-12-23 11:05:00,1.3967,1.39675,1.39655,1.39675,389600003.0
2008-12-23 11:06:00,1.3968,1.39725,1.39665,1.39695,402600001.0
2008-12-23 11:07:00,1.39695,1.3971,1.3969,1.3969,385300003.0
2008-12-23 11:08:00,1.39705,1.39725,1.39682,1.39705,941200000.0
2008-12-23 11:09:00,1.39705,1.39755,1.39675,1.3969,889999997.0
2008-12-23 11:10:00,1.3968,1.3977,1.3967,1.39745,1092400004.0
2008-12-23 11:11:00,1.39745,1.3976,1.3972,1.39755,900199993.0
2008-12-23 11:12:00,1.3975,1.3976,1.3974,1.3976,203800000.0
2008-12-23 11:13:00,1.39765,1.3977,1.3971,1.39725,541040000.0
2008-12-23 11:14:00,1.39725,1.3974,1.39715,1.39725,482800000.0
2008-12-23 11:15:00,1.39725,1.39745,1.39715,1.39745,355199999.0
2008-12-23 11:16:00,1.3974,1.39745,1.39735,1.39745,289600000.0
2008-12-23 11:17:00,1.3974,1.3974,1.3971,1.3971,393199997.0
2008-12-23 11:18:00,1.39705,1.3971,1.3965,1.3966,433200000.0
2008-12-23 11:19:00,1.3966,1.39665,1.39605,1.39605,1231399992.0
2008-12-23 11:20:00,1.39605,1.3968,1.39605,1.39655,955399999.0
2008-12-23 11:21:00,1.3964,1.39655,1.39615,1.3965,451000001.0
2008-12-23 11:22:00,1.39655,1.39655,1.3957,1.39585,573400000.0
2008-12-23 11:23:00,1.39585,1.39625,1.39565,1.39625,445199996.0
2008-12-23 11:24:00,1.39625,1.3963,1.3959,1.3962,447100000.0
2008-12-23 11:25:00,1.3962,1.39625,1.3958,1.39615,488000000.0
2008-12-23 11:26:00,1.3962,1.39655,1.3962,1.39645,373800000.0
2008-12-23 11:27:00,1.39655,1.3973,1.39635,1.39714,328200000.0
2008-12-23 11:28:00,1.39716,1.3974,1.39695,1.39715,253700001.0
2008-12-23 11:29:00,1.39715,1.39715,1.39675,1.39675,310400000.0
2008-12-23 11:30:00,1.39675,1.39695,1.3966,1.3968,189900000.0
2008-12-23 11:31:00,1.3968,1.39695,1.3964,1.3966,530000007.0
2008-12-23 11:32:00,1.39655,1.3966,1.3959,1.39625,403200000.0
2008-12-23 11:33:00,1.39625,1.39675,1.39615,1.39655,342799999.0
2008-12-23 11:34:00,1.39655,1.3966,1.39605,1.3963,664999999.0
2008-12-23 11:35:00,1.3963,1.39635,1.39605,1.3962,397800000.0
2008-12-23 11:36:00,1.3962,1.39655,1.3962,1.3964,328799999.0
2008-12-23 11:37:00,1.39635,1.3965,1.39635,1.39635,363200000.0
2008-12-23 11:38:00,1.39655,1.3968,1.39625,1.39625,381800000.0
2008-12-23 11:39:00,1.39635,1.39655,1.3963,1.39645,361199999.0
2008-12-23 11:40:00,1.39645,1.3965,1.39595,1.3963,515599995.0
2008-12-23 11:41:00,1.3963,1.3963,1.39605,1.3962,513799997.0
2008-12-23 11:42:00,1.3963,1.3963,1.3962,1.39625,186599998.0
2008-12-23 11:43:00,1.3963,1.3968,1.3963,1.39665,409800000.0
2008-12-23 11:44:00,1.39665,1.3968,1.39645,1.39655,521000000.0
2008-12-23 11:45:00,1.39655,1.3966,1.3956,1.3958,585000001.0
2008-12-23 11:46:00,1.39585,1.39615,1.3958,1.39605,445400000.0
2008-12-23 11:47:00,1.39605,1.3961,1.39505,1.39505,617400001.0
2008-12-23 11:48:00,1.3951,1.39545,1.39505,1.3953,776600002.0
2008-12-23 11:49:00,1.3953,1.39595,1.3953,1.39595,831000001.0
2008-12-23 11:50:00,1.39595,1.3963,1.3957,1.3963,648800002.0
2008-12-23 11:51:00,1.39625,1.39625,1.39595,1.3961,726200000.0
2008-12-23 11:52:00,1.3961,1.3963,1.3958,1.39625,667999999.0
2008-12-23 11:53:00,1.39625,1.3965,1.39595,1.39635,905200006.0
2008-12-23 11:54:00,1.39635,1.3968,1.39635,1.39645,819399998.0
2008-12-23 11:55:00,1.39645,1.3966,1.39635,1.3966,635800006.0
2008-12-23 11:56:00,1.3966,1.3966,1.3961,1.3963,510999999.0
2008-12-23 11:57:00,1.3962,1.3964,1.39615,1.3964,449399995.0
2008-12-23 11:58:00,1.3964,1.3965,1.3962,1.39635,721600004.0
2008-12-23 11:59:00,1.39635,1.3964,1.39535,1.3957,516599999.0
2008-12-23 12:00:00,1.39565,1.3959,1.39545,1.3959,639999998.0
2008-12-23 12:01:00,1.39585,1.3959,1.39565,1.3957,663599998.0
2008-12-23 12:02:00,1.39575,1.39645,1.39575,1.39635,551399999.0
2008-12-23 12:03:00,1.39635,1.39725,1.39635,1.39715,633999998.0
2008-12-23 12:04:00,1.3972,1.39785,1.39715,1.39775,368399999.0
2008-12-23 12:05:00,1.39775,1.39775,1.39725,1.39748,479800000.0
2008-12-23 12:06:00,1.39743,1.39748,1.3963,1.3963,430999999.0
2008-12-23 12:07:00,1.3963,1.39705,1.39615,1.39705,524600000.0
2008-12-23 12:08:00,1.3971,1.39725,1.39695,1.39725,593800001.0
2008-12-23 12:09:00,1.39725,1.3976,1.39725,1.3976,212400000.0
2008-12-23 12:10:00,1.39755,1.3976,1.39675,1.39685,288400000.0
2008-12-23 12:11:00,1.39695,1.39725,1.39685,1.39695,342500000.0
2008-12-23 12:12:00,1.397,1.3971,1.39665,1.39675,296199999.0
2008-12-23 12:13:00,1.3968,1.39695,1.3968,1.39695,299000000.0
2008-12-23 12:14:00,1.39695,1.397,1.39685,1.3969,261799997.0
2008-12-23 12:15:00,1.3969,1.39705,1.3968,1.397,306399996.0
2008-12-23 12:16:00,1.397,1.3971,1.3968,1.39695,297299999.0
2008-12-23 12:17:00,1.39695,1.39725,1.39695,1.3972,478599997.0
2008-12-23 12:18:00,1.3972,1.3972,1.39685,1.3971,308799999.0
2008-12-23 12:19:00,1.39715,1.39715,1.3968,1.3969,335200000.0
2008-12-23 12:20:00,1.397,1.3971,1.39655,1.3968,227200000.0
2008-12-23 12:21:00,1.39675,1.3968,1.39655,1.3967,202800000.0
2008-12-23 12:22:00,1.3968,1.39755,1.3967,1.39755,365800000.0
2008-12-23 12:23:00,1.3977,1.39795,1.39745,1.3976,528800000.0
2008-12-23 12:24:00,1.3976,1.3979,1.3972,1.3972,413600001.0
2008-12-23 12:25:00,1.39735,1.39785,1.39735,1.3977,577000001.0
2008-12-23 12:26:00,1.3977,1.39785,1.39695,1.397,470800005.0
2008-12-23 12:27:00,1.3971,1.39745,1.397,1.39745,364600001.0
2008-12-23 12:28:00,1.39745,1.3979,1.39745,1.39785,489200004.0
2008-12-23 12:29:00,1.39785,1.39795,1.39775,1.39785,342200002.0
2008-12-23 12:30:00,1.39785,1.39815,1.39785,1.39795,508600003.0
2008-12-23 12:31:00,1.39795,1.39805,1.39785,1.39785,670799998.0
2008-12-23 12:32:00,1.39785,1.39785,1.3978,1.39785,127000000.0
2008-12-23 12:33:00,1.39795,1.3981,1.39785,1.39805,384799998.0
2008-12-23 12:34:00,1.39815,1.3982,1.39805,1.39815,330400000.0
2008-12-23 12:35:00,1.39815,1.3989,1.3981,1.39825,923200002.0
2008-12-23 12:36:00,1.39815,1.39825,1.39775,1.3978,1011200000.0
2008-12-23 12:37:00,1.39785,1.39835,1.39785,1.3982,615600000.0
2008-12-23 12:38:00,1.39825,1.39835,1.39815,1.39825,292599999.0
2008-12-23 12:39:00,1.3983,1.399,1.3983,1.39895,689700000.0
2008-12-23 12:40:00,1.39895,1.3996,1.3987,1.39933,820500000.0
2008-12-23 12:41:00,1.39928,1.3996,1.39845,1.39925,727299997.0
2008-12-23 12:42:00,1.3992,1.3994,1.3987,1.3987,544799999.0
2008-12-23 12:43:00,1.3987,1.3991,1.39825,1.3986,508500000.0
2008-12-23 12:44:00,1.39865,1.3988,1.3985,1.39865,456000000.0
2008-12-23 12:45:00,1.39865,1.3989,1.39845,1.3989,372600001.0
2008-12-23 12:46:00,1.39895,1.39965,1.39895,1.3995,932999989.0
2008-12-23 12:47:00,1.3995,1.3996,1.39895,1.39895,971600004.0
2008-12-23 12:48:00,1.3991,1.39945,1.39875,1.39875,624850000.0
2008-12-23 12:49:00,1.39875,1.39895,1.39845,1.39855,409450001.0
2008-12-23 12:50:00,1.39855,1.39885,1.39855,1.3988,210000000.0
2008-12-23 12:51:00,1.3988,1.39895,1.39875,1.3988,314399999.0
2008-12-23 12:52:00,1.39885,1.3991,1.39875,1.39885,322400000.0
2008-12-23 12:53:00,1.39895,1.399,1.39835,1.3984,538999990.0
2008-12-23 12:54:00,1.39845,1.3986,1.3983,1.3985,682200000.0
2008-12-23 12:55:00,1.3985,1.3985,1.39795,1.3982,1119799997.0
2008-12-23 12:56:00,1.39815,1.39835,1.39815,1.3982,375599998.0
2008-12-23 12:57:00,1.39815,1.39835,1.39815,1.39825,472000002.0
2008-12-23 12:58:00,1.39825,1.39845,1.39815,1.3982,635000004.0
2008-12-23 12:59:00,1.3982,1.3983,1.3982,1.39825,220000000.0
2008-12-23 13:00:00,1.39825,1.3985,1.39815,1.3985,936199988.0
2008-12-23 13:01:00,1.3984,1.39855,1.3981,1.3985,644399997.0
2008-12-23 13:02:00,1.3986,1.39905,1.3985,1.3986,695800001.0
2008-12-23 13:03:00,1.3986,1.3989,1.3986,1.39875,297399998.0
2008-12-23 13:04:00,1.3989,1.3996,1.39885,1.3993,898400001.0
2008-12-23 13:05:00,1.39945,1.39945,1.39905,1.39915,453800001.0
2008-12-23 13:06:00,1.39915,1.3993,1.39855,1.39865,543600003.0
2008-12-23 13:07:00,1.3986,1.399,1.3986,1.39895,263000000.0
2008-12-23 13:08:00,1.3989,1.3989,1.39865,1.3987,348800000.0
2008-12-23 13:09:00,1.3987,1.39885,1.3987,1.3988,207000000.0
2008-12-23 13:10:00,1.3988,1.3994,1.3988,1.39925,675799998.0
2008-12-23 13:11:00,1.39925,1.3994,1.39865,1.3988,892999999.0
2008-12-23 13:12:00,1.3988,1.39885,1.39825,1.3985,439899999.0
2008-12-23 13:13:00,1.3986,1.39875,1.3984,1.3987,341700000.0
2008-12-23 13:14:00,1.3987,1.39885,1.3983,1.3988,371400000.0
2008-12-23 13:15:00,1.39875,1.39955,1.3987,1.39955,677900001.0
2008-12-23 13:16:00,1.3995,1.3995,1.3989,1.3993,625400001.0
2008-12-23 13:17:00,1.3994,1.39955,1.39905,1.3992,581200001.0
2008-12-23 13:18:00,1.39905,1.39905,1.39875,1.3989,564199999.0
2008-12-23 13:19:00,1.39895,1.39925,1.3987,1.3992,364000001.0
2008-12-23 13:20:00,1.3992,1.3994,1.3991,1.39925,167300000.0
2008-12-23 13:21:00,1.39925,1.39925,1.399,1.3991,283800000.0
2008-12-23 13:22:00,1.3991,1.3996,1.3991,1.3996,444799998.0
2008-12-23 13:23:00,1.39955,1.39995,1.39955,1.39975,694000001.0
2008-12-23 13:24:00,1.39975,1.39985,1.3991,1.39925,529299997.0
2008-12-23 13:25:00,1.39915,1.39945,1.3988,1.3994,759400004.0
2008-12-23 13:26:00,1.39935,1.39975,1.39935,1.39955,514999999.0
2008-12-23 13:27:00,1.39955,1.39975,1.39935,1.39955,221399997.0
2008-12-23 13:28:00,1.3995,1.3997,1.3995,1.39965,583199999.0
2008-12-23 13:29:00,1.39965,1.39965,1.39865,1.3987,780299999.0
2008-12-23 13:30:00,1.3987,1.3988,1.39845,1.3986,342299999.0
2008-12-23 13:31:00,1.3986,1.3987,1.39795,1.39845,674799999.0
2008-12-23 13:32:00,1.3985,1.39855,1.3983,1.39835,222800000.0
2008-12-23 13:33:00,1.39835,1.39835,1.3977,1.3983,620800000.0
2008-12-23 13:34:00,1.39825,1.39915,1.39825,1.399,533799999.0
2008-12-23 13:35:00,1.399,1.3995,1.39875,1.3992,697800000.0
2008-12-23 13:36:00,1.3992,1.3999,1.3991,1.3999,566600000.0
2008-12-23 13:37:00,1.40005,1.40155,1.40005,1.40115,853899999.0
2008-12-23 13:38:00,1.40115,1.4012,1.4005,1.4007,622900000.0
2008-12-23 13:39:00,1.4007,1.4007,1.3995,1.3997,681300001.0
2008-12-23 13:40:00,1.3997,1.39985,1.39904,1.39904,468600000.0
2008-12-23 13:41:00,1.39904,1.39904,1.39795,1.3983,680800000.0
2008-12-23 13:42:00,1.39825,1.3987,1.3982,1.39855,631799999.0
2008-12-23 13:43:00,1.3986,1.3987,1.39795,1.3981,645600001.0
2008-12-23 13:44:00,1.39815,1.3987,1.39805,1.3987,293800001.0
2008-12-23 13:45:00,1.3987,1.39915,1.3987,1.39905,944799998.0
2008-12-23 13:46:00,1.3991,1.39945,1.3989,1.3994,870000002.0
2008-12-23 13:47:00,1.3994,1.39945,1.39895,1.3992,613800000.0
2008-12-23 13:48:00,1.3992,1.3992,1.39865,1.39905,608399999.0
2008-12-23 13:49:00,1.39915,1.39945,1.39915,1.39925,434200004.0
2008-12-23 13:50:00,1.39925,1.39935,1.39915,1.39925,213000000.0
2008-12-23 13:51:00,1.3993,1.39935,1.3989,1.39905,538400000.0
2008-12-23 13:52:00,1.399,1.3992,1.3989,1.399,463700004.0
2008-12-23 13:53:00,1.399,1.39905,1.39885,1.399,521000008.0
2008-12-23 13:54:00,1.399,1.39905,1.39845,1.39885,646000000.0
2008-12-23 13:55:00,1.3989,1.3989,1.3987,1.39875,260600000.0
2008-12-23 13:56:00,1.39875,1.39895,1.39855,1.3988,169000000.0
2008-12-23 13:57:00,1.3988,1.39885,1.3984,1.39865,471200000.0
2008-12-23 13:58:00,1.39865,1.3991,1.39865,1.3988,434000000.0
2008-12-23 13:59:00,1.3988,1.39935,1.39855,1.39918,516399999.0
2008-12-23 14:00:00,1.39918,1.3992,1.39875,1.39875,619800002.0
2008-12-23 14:01:00,1.3988,1.39885,1.39855,1.3987,412800000.0
2008-12-23 14:02:00,1.39875,1.3989,1.3986,1.3987,378800000.0
2008-12-23 14:03:00,1.3987,1.3988,1.39865,1.39865,201400000.0
2008-12-23 14:04:00,1.3987,1.3992,1.3987,1.3992,337600000.0
2008-12-23 14:05:00,1.39925,1.39925,1.3987,1.3989,571800000.0
2008-12-23 14:06:00,1.399,1.39925,1.3989,1.3991,903799996.0
2008-12-23 14:07:00,1.3991,1.39925,1.39875,1.39905,696999999.0
2008-12-23 14:08:00,1.3991,1.39935,1.39905,1.39935,686399999.0
2008-12-23 14:09:00,1.3993,1.39935,1.39915,1.3992,267000000.0
2008-12-23 14:10:00,1.3992,1.3993,1.39885,1.39905,541799998.0
2008-12-23 14:11:00,1.39905,1.3996,1.39905,1.3995,516400000.0
2008-12-23 14:12:00,1.39955,1.4002,1.39945,1.39985,702399999.0
2008-12-23 14:13:00,1.3999,1.39995,1.39925,1.39935,892800000.0
2008-12-23 14:14:00,1.39935,1.39965,1.39925,1.3996,480200001.0
2008-12-23 14:15:00,1.39965,1.4,1.39955,1.39965,714399993.0
2008-12-23 14:16:00,1.3997,1.39975,1.39955,1.3997,369599996.0
2008-12-23 14:17:00,1.39965,1.3997,1.3996,1.39965,205400000.0
2008-12-23 14:18:00,1.39965,1.39965,1.3995,1.3996,185599999.0
2008-12-23 14:19:00,1.3996,1.4,1.3996,1.39995,525000000.0
2008-12-23 14:20:00,1.39985,1.3999,1.3995,1.39955,323999998.0
2008-12-23 14:21:00,1.39955,1.39955,1.3992,1.3993,554799998.0
2008-12-23 14:22:00,1.39935,1.39935,1.3989,1.399,632599999.0
2008-12-23 14:23:00,1.399,1.39965,1.39885,1.3996,472800000.0
2008-12-23 14:24:00,1.39965,1.39965,1.3991,1.39925,658800000.0
2008-12-23 14:25:00,1.39925,1.39955,1.3991,1.3995,536800000.0
2008-12-23 14:26:00,1.3995,1.39995,1.3995,1.39955,737599998.0
2008-12-23 14:27:00,1.39955,1.39965,1.3991,1.39915,668000000.0
2008-12-23 14:28:00,1.39915,1.39975,1.3991,1.3994,858200000.0
2008-12-23 14:29:00,1.39945,1.3999,1.39875,1.39925,955799998.0
2008-12-23 14:30:00,1.39935,1.39955,1.39865,1.3989,738399998.0
2008-12-23 14:31:00,1.3989,1.3997,1.3987,1.3996,606699999.0
2008-12-23 14:32:00,1.39945,1.39965,1.39905,1.39915,577000000.0
2008-12-23 14:33:00,1.39915,1.3997,1.39905,1.3997,488200001.0
2008-12-23 14:34:00,1.39975,1.40005,1.39955,1.39985,878000000.0
2008-12-23 14:35:00,1.3999,1.3999,1.3991,1.3991,530199997.0
2008-12-23 14:36:00,1.3992,1.39925,1.3985,1.39855,331000000.0
2008-12-23 14:37:00,1.39855,1.39865,1.3983,1.3984,716800002.0
2008-12-23 14:38:00,1.39835,1.39865,1.39785,1.39805,495400001.0
2008-12-23 14:39:00,1.39805,1.3983,1.39755,1.3978,511800002.0
2008-12-23 14:40:00,1.39785,1.3992,1.39785,1.39875,616900001.0
2008-12-23 14:41:00,1.39875,1.39975,1.39875,1.3992,745399998.0
2008-12-23 14:42:00,1.39915,1.3992,1.3989,1.39915,607400000.0
2008-12-23 14:43:00,1.39925,1.3995,1.399,1.3991,532400001.0
2008-12-23 14:44:00,1.3991,1.3992,1.39895,1.399,183600000.0
2008-12-23 14:45:00,1.399,1.3995,1.39885,1.3992,280100000.0
2008-12-23 14:46:00,1.3992,1.3999,1.3991,1.39975,293600000.0
2008-12-23 14:47:00,1.3998,1.40025,1.3997,1.39995,487800000.0
2008-12-23 14:48:00,1.39995,1.40055,1.39995,1.4005,582199999.0
2008-12-23 14:49:00,1.4005,1.4008,1.4004,1.40065,597999998.0
2008-12-23 14:50:00,1.4008,1.4012,1.4007,1.40105,358000000.0
2008-12-23 14:51:00,1.40105,1.4011,1.4,1.4001,478200000.0
2008-12-23 14:52:00,1.40015,1.40015,1.39985,1.3999,336800000.0
2008-12-23 14:53:00,1.3999,1.40025,1.3999,1.4002,298800000.0
2008-12-23 14:54:00,1.4002,1.40035,1.40015,1.4002,255400000.0
2008-12-23 14:55:00,1.4002,1.4002,1.3995,1.3996,690400000.0
2008-12-23 14:56:00,1.3996,1.39975,1.39955,1.39965,322400001.0
2008-12-23 14:57:00,1.3997,1.4002,1.39965,1.39965,642400005.0
2008-12-23 14:58:00,1.3997,1.39975,1.39925,1.39955,779800000.0
2008-12-23 14:59:00,1.39955,1.3996,1.3981,1.3982,444000001.0
2008-12-23 15:00:00,1.3982,1.3988,1.39805,1.3984,640400004.0
2008-12-23 15:01:00,1.3983,1.39928,1.39825,1.39928,444300000.0
2008-12-23 15:02:00,1.3993,1.39945,1.3985,1.3987,643400001.0
2008-12-23 15:03:00,1.3987,1.39875,1.39825,1.39855,673999999.0
2008-12-23 15:04:00,1.3986,1.3994,1.3986,1.3993,370800004.0
2008-12-23 15:05:00,1.3993,1.39965,1.3992,1.39955,605600002.0
2008-12-23 15:06:00,1.39945,1.3996,1.39895,1.39925,656599998.0
2008-12-23 15:07:00,1.39925,1.3993,1.3976,1.3987,1008900001.0
2008-12-23 15:08:00,1.3987,1.39915,1.3987,1.3989,480800000.0
2008-12-23 15:09:00,1.399,1.399,1.3988,1.3988,211000000.0
2008-12-23 15:10:00,1.39875,1.399,1.39875,1.39885,611799997.0
2008-12-23 15:11:00,1.3989,1.39915,1.3989,1.39905,599100002.0
2008-12-23 15:12:00,1.3991,1.3991,1.39875,1.3991,532800000.0
2008-12-23 15:13:00,1.3991,1.39935,1.39875,1.3989,633800003.0
2008-12-23 15:14:00,1.39885,1.39885,1.39745,1.39745,851099999.0
2008-12-23 15:15:00,1.39747,1.39885,1.3974,1.3985,807400001.0
2008-12-23 15:16:00,1.3985,1.3986,1.3979,1.39835,620400000.0
2008-12-23 15:17:00,1.3981,1.39845,1.39795,1.39805,567099998.0
2008-12-23 15:18:00,1.39815,1.39815,1.3977,1.39815,708000002.0
2008-12-23 15:19:00,1.39803,1.3987,1.3978,1.3987,703000001.0
2008-12-23 15:20:00,1.3987,1.39895,1.3986,1.3988,622100000.0
2008-12-23 15:21:00,1.39885,1.39895,1.39825,1.3983,416399999.0
2008-12-23 15:22:00,1.3982,1.39885,1.39765,1.39885,656200000.0
2008-12-23 15:23:00,1.39885,1.39915,1.3984,1.39905,698000000.0
2008-12-23 15:24:00,1.39905,1.39925,1.39865,1.39905,431200000.0
2008-12-23 15:25:00,1.3991,1.39915,1.39865,1.39865,576000000.0
2008-12-23 15:26:00,1.39845,1.399,1.3981,1.3988,550400002.0
2008-12-23 15:27:00,1.3988,1.3989,1.39865,1.3988,442400003.0
2008-12-23 15:28:00,1.3988,1.39895,1.3985,1.39875,523800001.0
2008-12-23 15:29:00,1.39875,1.39915,1.39855,1.39878,912600002.0
2008-12-23 15:30:00,1.39895,1.39935,1.3985,1.3991,249600000.0
2008-12-23 15:31:00,1.3991,1.3992,1.39865,1.39865,412000000.0
2008-12-23 15:32:00,1.3986,1.3988,1.3985,1.39855,599599999.0
2008-12-23 15:33:00,1.39855,1.39905,1.39855,1.39905,471200002.0
2008-12-23 15:34:00,1.39915,1.39955,1.39915,1.3993,480200000.0
2008-12-23 15:35:00,1.3993,1.39955,1.39905,1.39955,326600000.0
2008-12-23 15:36:00,1.39955,1.39955,1.3992,1.3992,368400000.0
2008-12-23 15:37:00,1.3992,1.39965,1.3992,1.39945,648599995.0
2008-12-23 15:38:00,1.39945,1.39965,1.39935,1.39955,318599999.0
2008-12-23 15:39:00,1.3995,1.3996,1.3994,1.3994,768199997.0
2008-12-23 15:40:00,1.3995,1.3998,1.3994,1.3996,438999998.0
2008-12-23 15:41:00,1.3996,1.40035,1.3995,1.4,593999999.0
2008-12-23 15:42:00,1.4,1.40005,1.3998,1.3999,760000001.0
2008-12-23 15:43:00,1.39995,1.4,1.39925,1.39955,715000001.0
2008-12-23 15:44:00,1.3996,1.39985,1.39945,1.3998,820899998.0
2008-12-23 15:45:00,1.3997,1.39975,1.39925,1.39955,1038699999.0
2008-12-23 15:46:00,1.39955,1.39955,1.39895,1.3993,768799998.0
2008-12-23 15:47:00,1.3993,1.3994,1.399,1.3992,557799998.0
2008-12-23 15:48:00,1.3992,1.39955,1.39915,1.39955,538400000.0
2008-12-23 15:49:00,1.3996,1.4,1.39935,1.39955,587599999.0
2008-12-23 15:50:00,1.39955,1.3997,1.3993,1.3993,833299997.0
2008-12-23 15:51:00,1.39935,1.39975,1.39935,1.3996,872899996.0
2008-12-23 15:52:00,1.3996,1.3996,1.3991,1.39925,660599997.0
2008-12-23 15:53:00,1.3992,1.3995,1.3992,1.3995,508600000.0
2008-12-23 15:54:00,1.3995,1.39975,1.3993,1.3997,1011600005.0
2008-12-23 15:55:00,1.3997,1.39985,1.39955,1.39975,993400003.0
2008-12-23 15:56:00,1.3998,1.39985,1.39975,1.3998,401199994.0
2008-12-23 15:57:00,1.39975,1.39985,1.39965,1.39975,467800005.0
2008-12-23 15:58:00,1.39975,1.39985,1.3997,1.39975,363999997.0
2008-12-23 15:59:00,1.39975,1.40005,1.39965,1.40005,875000006.0
2008-12-23 16:00:00,1.4,1.4001,1.3998,1.39985,833400005.0
2008-12-23 16:01:00,1.3998,1.3998,1.39925,1.39925,643600004.0
2008-12-23 16:02:00,1.39925,1.39925,1.39845,1.3992,1030000004.0
2008-12-23 16:03:00,1.3992,1.40005,1.3992,1.4,981399999.0
2008-12-23 16:04:00,1.4,1.40105,1.3999,1.40105,776500000.0
2008-12-23 16:05:00,1.40105,1.4011,1.3998,1.3998,1009900004.0
2008-12-23 16:06:00,1.39985,1.4001,1.3996,1.3999,778099995.0
2008-12-23 16:07:00,1.39995,1.39995,1.3988,1.3993,640999998.0
2008-12-23 16:08:00,1.3993,1.39955,1.39905,1.39915,675699998.0
2008-12-23 16:09:00,1.39915,1.3994,1.39915,1.39925,816199999.0
2008-12-23 16:10:00,1.39925,1.3994,1.3986,1.399,1002600001.0
2008-12-23 16:11:00,1.39895,1.3992,1.39865,1.3992,835400002.0
2008-12-23 16:12:00,1.3992,1.39925,1.39895,1.39905,379200000.0
2008-12-23 16:13:00,1.39905,1.39935,1.3989,1.39905,300800000.0
2008-12-23 16:14:00,1.39905,1.39915,1.3988,1.39915,519200000.0
2008-12-23 16:15:00,1.39915,1.39915,1.3987,1.39885,332800000.0
2008-12-23 16:16:00,1.3988,1.39915,1.3987,1.39905,402200000.0
2008-12-23 16:17:00,1.39905,1.3991,1.39872,1.39872,255199999.0
2008-12-23 16:18:00,1.3987,1.399,1.39825,1.3987,1042600003.0
2008-12-23 16:19:00,1.3986,1.3991,1.3986,1.3986,912800005.0
2008-12-23 16:20:00,1.39865,1.39875,1.39805,1.3981,1124599999.0
2008-12-23 16:21:00,1.3981,1.39855,1.39805,1.3983,1115600004.0
2008-12-23 16:22:00,1.3983,1.3988,1.39825,1.39875,1282999997.0
2008-12-23 16:23:00,1.39865,1.39875,1.39845,1.3986,610200002.0
2008-12-23 16:24:00,1.39855,1.3986,1.3982,1.3983,863000002.0
2008-12-23 16:25:00,1.3983,1.3984,1.39815,1.39825,979600002.0
2008-12-23 16:26:00,1.39825,1.39855,1.3981,1.3984,629800001.0
2008-12-23 16:27:00,1.3984,1.39855,1.39825,1.39835,873599997.0
2008-12-23 16:28:00,1.3984,1.3986,1.39825,1.3983,860000003.0
2008-12-23 16:29:00,1.3983,1.39855,1.39825,1.3984,836300003.0
2008-12-23 16:30:00,1.3983,1.39845,1.39795,1.39815,640799998.0
2008-12-23 16:31:00,1.39815,1.39835,1.39805,1.39805,743600002.0
2008-12-23 16:32:00,1.39805,1.3982,1.39805,1.3981,737000001.0
2008-12-23 16:33:00,1.39815,1.39815,1.39725,1.39765,1465400000.0
2008-12-23 16:34:00,1.3978,1.3979,1.3974,1.39745,1090400004.0
2008-12-23 16:35:00,1.39745,1.3976,1.3973,1.39745,811000002.0
2008-12-23 16:36:00,1.39745,1.39755,1.3971,1.3972,908800001.0
2008-12-23 16:37:00,1.3972,1.39735,1.3972,1.3973,524599996.0
2008-12-23 16:38:00,1.39725,1.39735,1.39715,1.3972,459800000.0
2008-12-23 16:39:00,1.3972,1.3974,1.3971,1.39735,930200005.0
2008-12-23 16:40:00,1.39735,1.39755,1.3973,1.39745,818599999.0
2008-12-23 16:41:00,1.39745,1.39745,1.3971,1.3973,571000000.0
2008-12-23 16:42:00,1.39735,1.39735,1.39645,1.39685,931800002.0
2008-12-23 16:43:00,1.39695,1.39735,1.39695,1.3973,805600003.0
2008-12-23 16:44:00,1.3973,1.3974,1.39725,1.3973,540600006.0
2008-12-23 16:45:00,1.3973,1.3977,1.39725,1.39765,939600004.0
2008-12-23 16:46:00,1.39765,1.39775,1.39735,1.39735,694200003.0
2008-12-23 16:47:00,1.39735,1.39755,1.39725,1.39755,543799995.0
2008-12-23 16:48:00,1.39755,1.3977,1.3973,1.39735,791200000.0
2008-12-23 16:49:00,1.3974,1.39745,1.3972,1.3973,489400003.0
2008-12-23 16:50:00,1.3973,1.3976,1.3972,1.3974,618000001.0
2008-12-23 16:51:00,1.3974,1.3975,1.3973,1.3974,308800000.0
2008-12-23 16:52:00,1.3974,1.39785,1.39735,1.3977,676600002.0
2008-12-23 16:53:00,1.3977,1.39785,1.39755,1.39775,774599999.0
2008-12-23 16:54:00,1.39775,1.39795,1.39755,1.3976,634199999.0
2008-12-23 16:55:00,1.3976,1.3979,1.3972,1.3973,567600001.0
2008-12-23 16:56:00,1.39725,1.39765,1.39725,1.39745,731000000.0
2008-12-23 16:57:00,1.39745,1.39765,1.3974,1.3975,446799999.0
2008-12-23 16:58:00,1.3974,1.39765,1.39735,1.39745,489400000.0
2008-12-23 16:59:00,1.39745,1.39765,1.39735,1.39745,420200001.0
2008-12-23 17:00:00,1.3975,1.3977,1.39715,1.3975,512400000.0
2008-12-23 17:01:00,1.3974,1.39745,1.39695,1.39725,484000001.0
2008-12-23 17:02:00,1.3973,1.39745,1.39715,1.3973,352800000.0
2008-12-23 17:03:00,1.39725,1.39755,1.39725,1.3973,461600000.0
2008-12-23 17:04:00,1.3973,1.39755,1.3973,1.3974,298400000.0
2008-12-23 17:05:00,1.3974,1.39775,1.3974,1.3974,584200000.0
2008-12-23 17:06:00,1.3974,1.39755,1.39735,1.39735,472600000.0
2008-12-23 17:07:00,1.39735,1.39735,1.3973,1.3973,283000000.0
2008-12-23 17:08:00,1.3973,1.39735,1.39725,1.3973,328399999.0
2008-12-23 17:09:00,1.39735,1.39735,1.397,1.3971,311800000.0
2008-12-23 17:10:00,1.397,1.39725,1.39687,1.39695,629299999.0
2008-12-23 17:11:00,1.39695,1.39705,1.39635,1.39655,506500000.0
2008-12-23 17:12:00,1.39655,1.39715,1.39655,1.39675,518200002.0
2008-12-23 17:13:00,1.39675,1.3971,1.39665,1.3969,547800001.0
2008-12-23 17:14:00,1.3969,1.39735,1.3969,1.3973,890899997.0
2008-12-23 17:15:00,1.3973,1.3975,1.3971,1.39735,686000000.0
2008-12-23 17:16:00,1.39735,1.39735,1.39715,1.39715,639200000.0
2008-12-23 17:17:00,1.3971,1.3974,1.39695,1.3973,749600001.0
2008-12-23 17:18:00,1.3973,1.3975,1.39715,1.3975,343600003.0
2008-12-23 17:19:00,1.39755,1.3981,1.39755,1.39785,936000007.0
2008-12-23 17:20:00,1.39785,1.39795,1.3977,1.39775,752600000.0
2008-12-23 17:21:00,1.3977,1.39805,1.39755,1.39765,447200002.0
2008-12-23 17:22:00,1.39775,1.39795,1.3975,1.39755,680000002.0
2008-12-23 17:23:00,1.3975,1.39765,1.39725,1.3974,647200003.0
2008-12-23 17:24:00,1.3974,1.39785,1.3973,1.39765,514200001.0
2008-12-23 17:25:00,1.39755,1.39765,1.3972,1.3975,252200000.0
2008-12-23 17:26:00,1.3975,1.39785,1.39745,1.39765,423900001.0
2008-12-23 17:27:00,1.39765,1.39785,1.3975,1.3976,439400000.0
2008-12-23 17:28:00,1.3976,1.39775,1.3975,1.3975,319800000.0
2008-12-23 17:29:00,1.39765,1.39765,1.39735,1.3976,475600003.0
2008-12-23 17:30:00,1.39755,1.39755,1.39735,1.39755,360099999.0
2008-12-23 17:31:00,1.39755,1.39765,1.3973,1.39755,844600010.0
2008-12-23 17:32:00,1.39755,1.39775,1.39745,1.39765,827400005.0
2008-12-23 17:33:00,1.39765,1.39765,1.3974,1.39745,413200000.0
2008-12-23 17:34:00,1.39745,1.39765,1.39735,1.3975,569400000.0
2008-12-23 17:35:00,1.3975,1.39755,1.3968,1.397,873000000.0
2008-12-23 17:36:00,1.397,1.39705,1.39565,1.39635,794400001.0
2008-12-23 17:37:00,1.39635,1.39705,1.3963,1.39685,725600008.0
2008-12-23 17:38:00,1.39685,1.39695,1.3963,1.3963,971800002.0
2008-12-23 17:39:00,1.3963,1.39645,1.3958,1.39605,650699998.0
2008-12-23 17:40:00,1.396,1.39645,1.39545,1.3955,886700002.0
2008-12-23 17:41:00,1.3955,1.39565,1.39454,1.39454,967599997.0
2008-12-23 17:42:00,1.39447,1.39447,1.3934,1.39395,1112000003.0
2008-12-23 17:43:00,1.39395,1.39455,1.3936,1.39435,1134000003.0
2008-12-23 17:44:00,1.3943,1.39455,1.3938,1.3944,881400001.0
2008-12-23 17:45:00,1.3944,1.39485,1.3941,1.3948,803799998.0
2008-12-23 17:46:00,1.3947,1.3948,1.3942,1.39435,844200000.0
2008-12-23 17:47:00,1.39435,1.3946,1.39435,1.39435,385800003.0
2008-12-23 17:48:00,1.39435,1.39465,1.3939,1.3946,717799998.0
2008-12-23 17:49:00,1.39465,1.3948,1.39425,1.3947,855200001.0
2008-12-23 17:50:00,1.3947,1.39475,1.3942,1.39445,761200000.0
2008-12-23 17:51:00,1.39445,1.39475,1.39445,1.39465,279000000.0
2008-12-23 17:52:00,1.39465,1.3947,1.39425,1.39465,733399992.0
2008-12-23 17:53:00,1.3947,1.39475,1.3942,1.39425,503799999.0
2008-12-23 17:54:00,1.39415,1.39425,1.39345,1.3938,528200000.0
2008-12-23 17:55:00,1.39385,1.3943,1.39325,1.39325,721200000.0
2008-12-23 17:56:00,1.39325,1.39325,1.39205,1.39255,614100000.0
2008-12-23 17:57:00,1.3925,1.39355,1.39227,1.3935,633800001.0
2008-12-23 17:58:00,1.39355,1.3942,1.39305,1.3936,745799999.0
2008-12-23 17:59:00,1.39365,1.3946,1.39365,1.39365,421499999.0
2008-12-23 18:00:00,1.3936,1.3958,1.3936,1.39525,638200001.0
2008-12-23 18:01:00,1.39525,1.39525,1.3939,1.3941,481899998.0
2008-12-23 18:02:00,1.3941,1.39475,1.39375,1.3944,500600000.0
2008-12-23 18:03:00,1.39445,1.3946,1.3938,1.39445,581000001.0
2008-12-23 18:04:00,1.39445,1.3946,1.39415,1.3946,540500000.0
2008-12-23 18:05:00,1.3946,1.3948,1.39455,1.3948,299800000.0
2008-12-23 18:06:00,1.3948,1.3948,1.3936,1.3936,401000000.0
2008-12-23 18:07:00,1.39355,1.39415,1.39335,1.3937,611200000.0
2008-12-23 18:08:00,1.3938,1.39415,1.39345,1.3941,578400000.0
2008-12-23 18:09:00,1.3941,1.39445,1.39405,1.39435,478999999.0
2008-12-23 18:10:00,1.3944,1.39445,1.3938,1.3939,741599999.0
2008-12-23 18:11:00,1.3939,1.39425,1.39375,1.39415,412199998.0
2008-12-23 18:12:00,1.39405,1.39425,1.394,1.39405,285600000.0
2008-12-23 18:13:00,1.39405,1.39415,1.39385,1.39415,309399999.0
2008-12-23 18:14:00,1.39415,1.39435,1.39385,1.39395,310400000.0
2008-12-23 18:15:00,1.39395,1.3943,1.39395,1.39405,299399998.0
2008-12-23 18:16:00,1.39405,1.39415,1.3938,1.3941,503600000.0
2008-12-23 18:17:00,1.3941,1.39435,1.3939,1.3943,314200000.0
2008-12-23 18:18:00,1.39425,1.39435,1.39415,1.3943,414600001.0
2008-12-23 18:19:00,1.3943,1.3943,1.394,1.39425,251000000.0
2008-12-23 18:20:00,1.39425,1.39435,1.394,1.394,299199999.0
2008-12-23 18:21:00,1.39395,1.39415,1.3932,1.39325,526400001.0
2008-12-23 18:22:00,1.3932,1.3932,1.39195,1.3925,695520001.0
2008-12-23 18:23:00,1.3926,1.39275,1.3923,1.3925,658799997.0
2008-12-23 18:24:00,1.3925,1.3926,1.3923,1.39255,544399996.0
2008-12-23 18:25:00,1.39255,1.39285,1.39245,1.39265,330000000.0
2008-12-23 18:26:00,1.39265,1.39275,1.3921,1.3926,725200000.0
2008-12-23 18:27:00,1.39265,1.3927,1.3922,1.3927,447200000.0
2008-12-23 18:28:00,1.3927,1.39405,1.39265,1.39405,611200000.0
2008-12-23 18:29:00,1.39405,1.3943,1.3939,1.3941,485200000.0
2008-12-23 18:30:00,1.3941,1.3943,1.3937,1.394,717000001.0
2008-12-23 18:31:00,1.3941,1.3942,1.39395,1.39405,318200000.0
2008-12-23 18:32:00,1.3941,1.3955,1.394,1.3955,243820000.0
2008-12-23 18:33:00,1.3955,1.39555,1.39465,1.39525,592600000.0
2008-12-23 18:34:00,1.3953,1.39635,1.3953,1.39625,626800001.0
2008-12-23 18:35:00,1.39625,1.39625,1.39575,1.39585,429000000.0
2008-12-23 18:36:00,1.39585,1.39605,1.3958,1.3959,312500000.0
2008-12-23 18:37:00,1.3959,1.39665,1.3959,1.3964,422799997.0
2008-12-23 18:38:00,1.39635,1.39635,1.396,1.39605,234800000.0
2008-12-23 18:39:00,1.396,1.39605,1.39585,1.39595,177600000.0
2008-12-23 18:40:00,1.39585,1.3961,1.3958,1.39595,365400000.0
2008-12-23 18:41:00,1.39595,1.39605,1.39585,1.39585,92000000.0
2008-12-23 18:42:00,1.39585,1.39585,1.39535,1.39535,289600000.0
2008-12-23 18:43:00,1.39535,1.39575,1.39525,1.3956,227000000.0
2008-12-23 18:44:00,1.3956,1.39585,1.39555,1.3957,229200000.0
2008-12-23 18:45:00,1.3957,1.396,1.3955,1.39595,270800000.0
2008-12-23 18:46:00,1.396,1.39615,1.396,1.3961,128000000.0
2008-12-23 18:47:00,1.39605,1.39615,1.39595,1.396,244800000.0
2008-12-23 18:48:00,1.396,1.39615,1.39585,1.396,233600001.0
2008-12-23 18:49:00,1.39595,1.39595,1.39575,1.3959,207600000.0
2008-12-23 18:50:00,1.3959,1.39605,1.39565,1.3957,354200002.0
2008-12-23 18:51:00,1.3957,1.39575,1.3952,1.39525,329000003.0
2008-12-23 18:52:00,1.39515,1.3954,1.3948,1.3954,342100000.0
2008-12-23 18:53:00,1.3953,1.39555,1.3952,1.39545,254400000.0
2008-12-23 18:54:00,1.39545,1.39615,1.39545,1.39585,271000000.0
2008-12-23 18:55:00,1.39575,1.39595,1.3956,1.39575,114900000.0
2008-12-23 18:56:00,1.39575,1.39595,1.39535,1.39535,354700002.0
2008-12-23 18:57:00,1.39535,1.3959,1.39525,1.39585,348400000.0
2008-12-23 18:58:00,1.39585,1.39645,1.39575,1.39645,475400000.0
2008-12-23 18:59:00,1.39645,1.39665,1.3962,1.39635,316700000.0
2008-12-23 19:00:00,1.3964,1.397,1.3963,1.3969,419600001.0
2008-12-23 19:01:00,1.3969,1.3971,1.39685,1.3969,539200000.0
2008-12-23 19:02:00,1.3969,1.39695,1.39665,1.39675,309400000.0
2008-12-23 19:03:00,1.39675,1.39675,1.39665,1.39665,157200000.0
2008-12-23 19:04:00,1.39665,1.39675,1.39635,1.39645,401800002.0
2008-12-23 19:05:00,1.39645,1.39645,1.3961,1.39625,272100001.0
2008-12-23 19:06:00,1.39625,1.39635,1.39615,1.39625,246600000.0
2008-12-23 19:07:00,1.3962,1.3962,1.39605,1.3961,192400000.0
2008-12-23 19:08:00,1.3961,1.3961,1.3955,1.39555,396000002.0
2008-12-23 19:09:00,1.3956,1.3957,1.3952,1.39535,187200000.0
2008-12-23 19:10:00,1.39535,1.3954,1.395,1.395,283400001.0
2008-12-23 19:11:00,1.395,1.3952,1.3949,1.39515,131200000.0
2008-12-23 19:12:00,1.39515,1.39525,1.3949,1.3951,185400000.0
2008-12-23 19:13:00,1.3951,1.3952,1.39485,1.39495,236400000.0
2008-12-23 19:14:00,1.39495,1.39495,1.3941,1.39455,531199999.0
2008-12-23 19:15:00,1.3945,1.39475,1.39415,1.3947,455800000.0
2008-12-23 19:16:00,1.3947,1.39555,1.3947,1.39555,301000000.0
2008-12-23 19:17:00,1.39555,1.39585,1.3951,1.3953,360000000.0
2008-12-23 19:18:00,1.3953,1.3961,1.39522,1.39595,547200000.0
2008-12-23 19:19:00,1.39595,1.396,1.3958,1.39595,277600001.0
2008-12-23 19:20:00,1.396,1.3961,1.3957,1.3958,329800001.0
2008-12-23 19:21:00,1.3958,1.3963,1.3958,1.3962,264600000.0
2008-12-23 19:22:00,1.3962,1.3964,1.3962,1.3964,136400000.0
2008-12-23 19:23:00,1.3964,1.3967,1.39635,1.3967,338000000.0
2008-12-23 19:24:00,1.3967,1.39675,1.3965,1.39675,249599999.0
2008-12-23 19:25:00,1.3967,1.3968,1.3965,1.39655,559000004.0
2008-12-23 19:26:00,1.39655,1.39655,1.39625,1.39635,292600000.0
2008-12-23 19:27:00,1.39635,1.39635,1.3962,1.39625,305000000.0
2008-12-23 19:28:00,1.39625,1.3964,1.39615,1.39615,172200000.0
2008-12-23 19:29:00,1.3962,1.3962,1.39615,1.39615,73200000.0
2008-12-23 19:30:00,1.3962,1.3967,1.3962,1.3966,228200000.0
2008-12-23 19:31:00,1.3966,1.3967,1.39655,1.39665,226000000.0
2008-12-23 19:32:00,1.39665,1.39675,1.39655,1.39665,508400000.0
2008-12-23 19:33:00,1.3967,1.39675,1.39645,1.3966,400000004.0
2008-12-23 19:34:00,1.3967,1.39675,1.39665,1.3967,148399999.0
2008-12-23 19:35:00,1.3967,1.397,1.3967,1.3969,229600003.0
2008-12-23 19:36:00,1.39685,1.39685,1.39675,1.3968,187800000.0
2008-12-23 19:37:00,1.3968,1.39685,1.3968,1.3968,132800000.0
2008-12-23 19:38:00,1.3968,1.39685,1.3966,1.3966,279600000.0
2008-12-23 19:39:00,1.39655,1.3966,1.39655,1.39655,21000000.0
2008-12-23 19:40:00,1.39655,1.39665,1.39645,1.39655,284400000.0
2008-12-23 19:41:00,1.3966,1.3966,1.39615,1.39625,301000000.0
2008-12-23 19:42:00,1.39625,1.39625,1.39565,1.39575,240400000.0
2008-12-23 19:43:00,1.3958,1.39605,1.39575,1.39575,335200000.0
2008-12-23 19:44:00,1.3957,1.39585,1.39565,1.3957,131000001.0
2008-12-23 19:45:00,1.39565,1.39565,1.39515,1.3952,442400000.0
2008-12-23 19:46:00,1.3952,1.3961,1.3952,1.3961,347600000.0
2008-12-23 19:47:00,1.39615,1.3963,1.39595,1.3962,455000000.0
2008-12-23 19:48:00,1.39615,1.39615,1.39595,1.396,258200000.0
2008-12-23 19:49:00,1.396,1.39605,1.3959,1.3959,222800000.0
2008-12-23 19:50:00,1.3959,1.396,1.3959,1.39595,294400000.0
2008-12-23 19:51:00,1.39595,1.39595,1.39585,1.39595,112800000.0
2008-12-23 19:52:00,1.39595,1.39595,1.39555,1.39565,187799999.0
2008-12-23 19:53:00,1.3956,1.39575,1.3956,1.39575,49200000.0
2008-12-23 19:54:00,1.39565,1.39575,1.3956,1.39575,83200000.0
2008-12-23 19:55:00,1.39575,1.39605,1.3954,1.3956,413100000.0
2008-12-23 19:56:00,1.3956,1.39565,1.3952,1.3953,263400000.0
2008-12-23 19:57:00,1.3953,1.39585,1.3953,1.3958,221400000.0
2008-12-23 19:58:00,1.3959,1.39615,1.3959,1.39595,93400000.0
2008-12-23 19:59:00,1.39595,1.39595,1.39555,1.3957,474800002.0
2008-12-23 20:00:00,1.3957,1.39575,1.39545,1.39575,125000000.0
2008-12-23 20:01:00,1.39575,1.39605,1.3957,1.39585,76000000.0
2008-12-23 20:02:00,1.39585,1.3959,1.39585,1.3959,63600000.0
2008-12-23 20:03:00,1.39595,1.39615,1.39595,1.39615,65200000.0
2008-12-23 20:04:00,1.39615,1.39615,1.39605,1.39605,29800000.0
2008-12-23 20:05:00,1.39605,1.39605,1.39585,1.39585,234000000.0
2008-12-23 20:06:00,1.3959,1.39605,1.3959,1.396,147999999.0
2008-12-23 20:07:00,1.39595,1.39605,1.39585,1.39585,109600000.0
2008-12-23 20:08:00,1.39585,1.3961,1.39585,1.39605,62200000.0
2008-12-23 20:09:00,1.39615,1.39635,1.39615,1.39625,34400000.0
2008-12-23 20:10:00,1.39625,1.3963,1.39625,1.3963,13400000.0
2008-12-23 20:11:00,1.39625,1.3963,1.3961,1.3962,137800000.0
2008-12-23 20:12:00,1.3962,1.3962,1.396,1.396,86600000.0
2008-12-23 20:13:00,1.396,1.39605,1.3959,1.3959,226400000.0
2008-12-23 20:14:00,1.3959,1.39605,1.39585,1.396,210200000.0
2008-12-23 20:15:00,1.3961,1.39615,1.39585,1.39585,116200000.0
2008-12-23 20:16:00,1.39585,1.39615,1.39585,1.39605,136600000.0
2008-12-23 20:17:00,1.39605,1.39625,1.39605,1.3961,215200001.0
2008-12-23 20:18:00,1.3961,1.39615,1.3961,1.3961,26000000.0
2008-12-23 20:19:00,1.3961,1.39615,1.39575,1.39575,362200000.0
2008-12-23 20:20:00,1.39575,1.39575,1.39535,1.39555,380400000.0
2008-12-23 20:21:00,1.39555,1.39555,1.3953,1.3953,160799999.0
2008-12-23 20:22:00,1.39515,1.39525,1.39495,1.3952,478000000.0
2008-12-23 20:23:00,1.39525,1.39555,1.39515,1.3955,607200000.0
2008-12-23 20:24:00,1.39555,1.3959,1.39555,1.3958,210000000.0
2008-12-23 20:25:00,1.3958,1.3958,1.39515,1.39525,240200000.0
2008-12-23 20:26:00,1.3953,1.39545,1.3953,1.39535,100000000.0
2008-12-23 20:27:00,1.3954,1.3955,1.3954,1.3955,50400000.0
2008-12-23 20:28:00,1.3955,1.39575,1.3954,1.39555,99800000.0
2008-12-23 20:29:00,1.3955,1.3956,1.3952,1.3952,84400000.0
2008-12-23 20:30:00,1.39515,1.39525,1.395,1.39515,188600000.0
2008-12-23 20:31:00,1.39515,1.39515,1.39475,1.3951,266200000.0
2008-12-23 20:32:00,1.39505,1.3954,1.395,1.3954,159000000.0
2008-12-23 20:33:00,1.3955,1.39565,1.39525,1.3955,183800000.0
2008-12-23 20:34:00,1.3955,1.39555,1.3955,1.39555,37200000.0
2008-12-23 20:35:00,1.39555,1.3957,1.3955,1.39555,63500000.0
2008-12-23 20:36:00,1.39555,1.3957,1.39555,1.3957,144200000.0
2008-12-23 20:37:00,1.39565,1.39575,1.3956,1.39575,90600000.0
2008-12-23 20:38:00,1.39565,1.39585,1.39565,1.39565,175200000.0
2008-12-23 20:39:00,1.39565,1.39595,1.39565,1.3959,291600001.0
2008-12-23 20:40:00,1.3959,1.3959,1.3958,1.39585,38000000.0
2008-12-23 20:41:00,1.39585,1.3962,1.39585,1.3961,257600000.0
2008-12-23 20:42:00,1.3961,1.3961,1.396,1.396,161800000.0
2008-12-23 20:43:00,1.39605,1.3963,1.39605,1.3963,136600000.0
2008-12-23 20:44:00,1.3963,1.3963,1.39605,1.39605,99800000.0
2008-12-23 20:45:00,1.39605,1.3963,1.39605,1.3962,83200000.0
2008-12-23 20:46:00,1.3962,1.3962,1.3962,1.3962,5200000.0
2008-12-23 20:47:00,1.3963,1.3963,1.3959,1.3961,250800000.0
2008-12-23 20:48:00,1.39605,1.39625,1.39585,1.3961,164000000.0
2008-12-23 20:49:00,1.39615,1.39625,1.3961,1.39625,38800000.0
2008-12-23 20:50:00,1.39625,1.39625,1.3961,1.3962,103000000.0
2008-12-23 20:51:00,1.3962,1.3962,1.39615,1.39615,10400000.0
2008-12-23 20:52:00,1.39615,1.39615,1.39605,1.39605,52800000.0
2008-12-23 20:53:00,1.39605,1.39625,1.39605,1.39615,107400000.0
2008-12-23 20:54:00,1.39625,1.39625,1.3962,1.3962,19200000.0
2008-12-23 20:55:00,1.3962,1.3962,1.39595,1.39605,526799999.0
2008-12-23 20:56:00,1.3962,1.3962,1.396,1.3961,95200000.0
2008-12-23 20:57:00,1.3962,1.397,1.3962,1.39665,411100001.0
2008-12-23 20:58:00,1.39675,1.3968,1.39655,1.3968,490400005.0
2008-12-23 20:59:00,1.39695,1.3973,1.39695,1.39725,293200003.0
2008-12-23 21:00:00,1.3972,1.3976,1.39715,1.3976,298400001.0
2008-12-23 21:01:00,1.3976,1.3976,1.3975,1.3975,86400000.0
2008-12-23 21:02:00,1.39745,1.3975,1.3973,1.3973,83800000.0
2008-12-23 21:03:00,1.39735,1.3975,1.3973,1.39735,220400000.0
2008-12-23 21:04:00,1.39735,1.39765,1.39735,1.39755,199000000.0
2008-12-23 21:05:00,1.39755,1.39775,1.39745,1.3976,125200000.0
2008-12-23 21:06:00,1.39775,1.39775,1.3976,1.39775,59400000.0
2008-12-23 21:07:00,1.3976,1.39775,1.3976,1.3976,76400000.0
2008-12-23 21:08:00,1.3976,1.39775,1.39755,1.3976,107800000.0
2008-12-23 21:09:00,1.39755,1.39755,1.3975,1.39755,30200000.0
2008-12-23 21:10:00,1.3977,1.39775,1.3974,1.3974,217800000.0
2008-12-23 21:11:00,1.3974,1.3975,1.3974,1.3974,195400000.0
2008-12-23 21:12:00,1.3974,1.3975,1.3974,1.39745,219599999.0
2008-12-23 21:13:00,1.39745,1.39745,1.39745,1.39745,13400000.0
2008-12-23 21:14:00,1.3975,1.39775,1.39745,1.3976,181599998.0
2008-12-23 21:15:00,1.3976,1.39775,1.39745,1.39745,314300000.0
2008-12-23 21:16:00,1.3974,1.39745,1.39735,1.39745,248999997.0
2008-12-23 21:17:00,1.39745,1.39765,1.3974,1.39755,160799998.0
2008-12-23 21:18:00,1.39755,1.39755,1.39725,1.39725,221799999.0
2008-12-23 21:19:00,1.39725,1.39735,1.39725,1.3973,186800000.0
2008-12-23 21:20:00,1.39735,1.39735,1.39725,1.39725,288999998.0
2008-12-23 21:21:00,1.39725,1.39735,1.39725,1.39725,186199998.0
2008-12-23 21:22:00,1.39725,1.39725,1.39725,1.39725,11600000.0
2008-12-23 21:23:00,1.39725,1.39735,1.39725,1.39735,208199999.0
2008-12-23 21:24:00,1.39735,1.3974,1.39725,1.3973,148200001.0
2008-12-23 21:25:00,1.3972,1.3972,1.39665,1.3968,378599997.0
2008-12-23 21:26:00,1.3968,1.3968,1.3967,1.3967,180799997.0
2008-12-23 21:27:00,1.3967,1.39675,1.39665,1.39675,132799998.0
2008-12-23 21:28:00,1.39675,1.39705,1.39675,1.3969,224400001.0
2008-12-23 21:29:00,1.3969,1.3969,1.3967,1.3967,172600002.0
2008-12-23 21:30:00,1.39675,1.39675,1.3965,1.39665,238000000.0
2008-12-23 21:31:00,1.39665,1.39665,1.39625,1.39635,304800000.0
2008-12-23 21:32:00,1.39635,1.3964,1.3962,1.3963,178000000.0
2008-12-23 21:33:00,1.3964,1.3964,1.3962,1.39635,223400000.0
2008-12-23 21:34:00,1.39635,1.39645,1.39625,1.39645,258600000.0
2008-12-23 21:35:00,1.39645,1.3966,1.3964,1.3966,179600000.0
2008-12-23 21:36:00,1.39665,1.3967,1.39645,1.3967,105800000.0
2008-12-23 21:37:00,1.3967,1.3967,1.3966,1.3966,114800000.0
2008-12-23 21:38:00,1.39655,1.39665,1.3965,1.39655,120399999.0
2008-12-23 21:39:00,1.3966,1.39665,1.3964,1.39655,325199997.0
2008-12-23 21:40:00,1.3965,1.39655,1.3965,1.3965,61999999.0
2008-12-23 21:41:00,1.39655,1.39685,1.39645,1.39675,232600001.0
2008-12-23 21:42:00,1.3968,1.39725,1.39675,1.3968,234800000.0
2008-12-23 21:43:00,1.3968,1.39715,1.3968,1.3971,484799999.0
2008-12-23 21:44:00,1.39705,1.39705,1.39665,1.39705,298399998.0
2008-12-23 21:45:00,1.397,1.39725,1.3969,1.3972,185400000.0
2008-12-23 21:46:00,1.3972,1.39725,1.39715,1.3972,41800000.0
2008-12-23 21:47:00,1.39725,1.3973,1.3972,1.3972,93000000.0
2008-12-23 21:48:00,1.3972,1.39725,1.3971,1.39715,205000000.0
2008-12-23 21:49:00,1.39715,1.3974,1.39705,1.39735,228699997.0
2008-12-23 21:50:00,1.39735,1.39745,1.3973,1.3974,473599993.0
2008-12-23 21:51:00,1.39735,1.39735,1.39735,1.39735,50199999.0
2008-12-23 21:52:00,1.3973,1.39745,1.3973,1.3974,107000000.0
2008-12-23 21:53:00,1.3974,1.39745,1.39735,1.39735,141800000.0
2008-12-23 21:54:00,1.3973,1.39735,1.3972,1.39725,254000000.0
2008-12-23 21:55:00,1.39725,1.39725,1.39625,1.39625,555499995.0
2008-12-23 21:56:00,1.39625,1.3965,1.39625,1.3965,89600000.0
2008-12-23 21:57:00,1.3965,1.39655,1.39645,1.3965,128799999.0
2008-12-23 21:58:00,1.39655,1.39675,1.3965,1.39665,171000000.0
2008-12-23 21:59:00,1.3967,1.39675,1.3965,1.39665,486800000.0
2008-12-23 22:00:00,1.39665,1.3967,1.39625,1.39625,307600000.0
2008-12-23 22:01:00,1.3963,1.39635,1.3962,1.3962,246999997.0
2008-12-23 22:02:00,1.3962,1.3962,1.39615,1.39615,36000000.0
2008-12-23 22:03:00,1.39615,1.3964,1.3961,1.3964,67600000.0
2008-12-23 22:04:00,1.3965,1.3968,1.39635,1.3966,486199999.0
2008-12-23 22:05:00,1.39655,1.39675,1.3964,1.3966,336999997.0
2008-12-23 22:06:00,1.39665,1.39675,1.3963,1.3963,215799999.0
2008-12-23 22:07:00,1.3963,1.3964,1.396,1.3962,361800000.0
2008-12-23 22:08:00,1.39625,1.3963,1.3959,1.3963,234999998.0
2008-12-23 22:09:00,1.39625,1.39625,1.39595,1.396,240400001.0
2008-12-23 22:10:00,1.39605,1.39645,1.39605,1.39645,211000001.0
2008-12-23 22:11:00,1.3965,1.3965,1.39615,1.3963,384600002.0
2008-12-23 22:12:00,1.3963,1.3963,1.396,1.39605,149200001.0
2008-12-23 22:13:00,1.39615,1.39615,1.39595,1.39605,226600000.0
2008-12-23 22:14:00,1.39605,1.3962,1.39595,1.3962,186199996.0
2008-12-23 22:15:00,1.39625,1.3963,1.39605,1.3961,423599996.0
2008-12-23 22:16:00,1.3961,1.3961,1.39585,1.39595,271199997.0
2008-12-23 22:17:00,1.39595,1.39595,1.39585,1.3959,121000000.0
2008-12-23 22:18:00,1.39595,1.39625,1.39595,1.39615,174200001.0
2008-12-23 22:19:00,1.39615,1.3962,1.3959,1.3962,186800000.0
2008-12-23 22:20:00,1.39625,1.39645,1.3961,1.39625,317600001.0
2008-12-23 22:21:00,1.39625,1.39665,1.39625,1.3966,235000003.0
2008-12-23 22:22:00,1.39655,1.3966,1.3965,1.3965,22600000.0
2008-12-23 22:23:00,1.3966,1.39665,1.39655,1.3966,52600000.0
2008-12-23 22:24:00,1.3966,1.39665,1.39655,1.3966,56600000.0
2008-12-23 22:25:00,1.3966,1.3966,1.3963,1.3965,168800000.0
2008-12-23 22:26:00,1.39655,1.39655,1.39615,1.3963,110499999.0
2008-12-23 22:27:00,1.39635,1.39635,1.3963,1.39635,79599999.0
2008-12-23 22:28:00,1.39635,1.39635,1.3962,1.39625,168600003.0
2008-12-23 22:29:00,1.39625,1.39655,1.39625,1.39635,134000000.0
2008-12-23 22:30:00,1.39635,1.39655,1.3962,1.39655,135400000.0
2008-12-23 22:31:00,1.39655,1.39665,1.39655,1.39655,49800000.0
2008-12-23 22:32:00,1.39655,1.39655,1.3964,1.3964,88200000.0
2008-12-23 22:33:00,1.3964,1.3967,1.39625,1.39665,92600000.0
2008-12-23 22:34:00,1.3965,1.3968,1.3965,1.3967,36000000.0
2008-12-23 22:35:00,1.3967,1.39695,1.39655,1.39695,60600000.0
2008-12-23 22:36:00,1.39695,1.39735,1.39695,1.39725,265000001.0
2008-12-23 22:37:00,1.3972,1.3972,1.3971,1.3972,327200004.0
2008-12-23 22:38:00,1.3972,1.3972,1.397,1.397,229200002.0
2008-12-23 22:39:00,1.3969,1.3969,1.39665,1.39675,216600001.0
2008-12-23 22:40:00,1.39675,1.39685,1.3967,1.3967,214999999.0
2008-12-23 22:41:00,1.39675,1.39675,1.39655,1.39665,118600000.0
2008-12-23 22:42:00,1.39665,1.39685,1.39665,1.3968,98600000.0
2008-12-23 22:43:00,1.3968,1.3969,1.3968,1.3969,44600001.0
2008-12-23 22:44:00,1.3969,1.397,1.3966,1.3969,355400001.0
2008-12-23 22:45:00,1.3969,1.3972,1.3968,1.39715,632600002.0
2008-12-23 22:46:00,1.39715,1.39735,1.39715,1.3973,264800000.0
2008-12-23 22:47:00,1.39735,1.39745,1.3973,1.39745,196600000.0
2008-12-23 22:48:00,1.39745,1.39745,1.3973,1.3973,52800000.0
2008-12-23 22:49:00,1.3973,1.3974,1.3973,1.3974,98800000.0
2008-12-23 22:50:00,1.3974,1.3974,1.3973,1.3973,13800000.0
2008-12-23 22:51:00,1.39745,1.39755,1.3973,1.3974,86200000.0
2008-12-23 22:52:00,1.3975,1.3975,1.3974,1.3974,142800000.0
2008-12-23 22:53:00,1.3974,1.39745,1.3973,1.3973,39200000.0
2008-12-23 22:54:00,1.3973,1.3973,1.39715,1.3972,107200000.0
2008-12-23 22:55:00,1.3972,1.3972,1.3972,1.3972,34800000.0
2008-12-23 22:56:00,1.39712,1.3972,1.3963,1.3965,481599996.0
2008-12-23 22:57:00,1.3965,1.3965,1.3964,1.3964,225600000.0
2008-12-23 22:58:00,1.3963,1.3963,1.39585,1.3959,383200001.0
2008-12-23 22:59:00,1.39585,1.3959,1.39495,1.39495,521800001.0
2008-12-23 23:00:00,1.3949,1.3952,1.39445,1.39515,749499996.0
2008-12-23 23:01:00,1.39517,1.39585,1.39517,1.39575,419000000.0
2008-12-23 23:02:00,1.39575,1.3958,1.39565,1.39565,125600000.0
2008-12-23 23:03:00,1.39565,1.39565,1.3954,1.39545,278999999.0
2008-12-23 23:04:00,1.3955,1.39565,1.39545,1.39555,187999999.0
2008-12-23 23:05:00,1.3957,1.3958,1.3957,1.3957,19200000.0
2008-12-23 23:06:00,1.3957,1.396,1.3957,1.396,251400000.0
2008-12-23 23:07:00,1.396,1.3962,1.39585,1.3962,172400000.0
2008-12-23 23:08:00,1.3962,1.3962,1.39585,1.396,196000001.0
2008-12-23 23:09:00,1.396,1.3961,1.3959,1.396,134600000.0
2008-12-23 23:10:00,1.396,1.3961,1.3959,1.3961,15200000.0
2008-12-23 23:11:00,1.3959,1.3962,1.39585,1.3961,36200000.0
2008-12-23 23:12:00,1.3961,1.3962,1.39585,1.39585,37800000.0
2008-12-23 23:13:00,1.3958,1.3961,1.3957,1.39573,178400001.0
2008-12-23 23:14:00,1.3957,1.39585,1.39544,1.39575,207499998.0
2008-12-23 23:15:00,1.39578,1.39635,1.39578,1.3963,358999998.0
2008-12-23 23:16:00,1.3963,1.3963,1.3961,1.3961,71900000.0
2008-12-23 23:17:00,1.39615,1.39615,1.39605,1.39605,155600000.0
2008-12-23 23:18:00,1.39605,1.3963,1.39605,1.39625,127000000.0
2008-12-23 23:19:00,1.39625,1.39625,1.3962,1.3962,42400000.0
2008-12-23 23:20:00,1.3962,1.3962,1.39605,1.3961,138400000.0
2008-12-23 23:21:00,1.39605,1.39605,1.39535,1.3954,231600000.0
2008-12-23 23:22:00,1.3954,1.3954,1.39495,1.395,190600000.0
2008-12-23 23:23:00,1.3951,1.39545,1.3951,1.39525,163600000.0
2008-12-23 23:24:00,1.3952,1.3953,1.3952,1.39525,145999998.0
2008-12-23 23:25:00,1.3953,1.3954,1.3952,1.39525,187600000.0
2008-12-23 23:26:00,1.3953,1.3953,1.395,1.39505,63000000.0
2008-12-23 23:27:00,1.39505,1.3951,1.39485,1.3951,111200000.0
2008-12-23 23:28:00,1.39525,1.3953,1.39495,1.39505,193600001.0
2008-12-23 23:29:00,1.39505,1.39525,1.39475,1.39485,309000000.0
2008-12-23 23:30:00,1.3949,1.395,1.3948,1.395,63000000.0
2008-12-23 23:31:00,1.39495,1.39495,1.39475,1.39475,32800000.0
2008-12-23 23:32:00,1.39465,1.39465,1.39455,1.39465,33400000.0
2008-12-23 23:33:00,1.3946,1.3946,1.3946,1.3946,19200000.0
2008-12-23 23:34:00,1.3946,1.39475,1.39455,1.39455,204400000.0
2008-12-23 23:35:00,1.39455,1.39455,1.39455,1.39455,9600000.0
2008-12-23 23:36:00,1.39455,1.39455,1.39423,1.39429,310199999.0
2008-12-23 23:37:00,1.39431,1.3945,1.39405,1.39405,146600000.0
2008-12-23 23:38:00,1.39405,1.39405,1.3934,1.3935,385800000.0
2008-12-23 23:39:00,1.39345,1.39345,1.3932,1.3932,124800000.0
2008-12-23 23:40:00,1.39325,1.39325,1.3932,1.3932,30800000.0
2008-12-23 23:41:00,1.39317,1.39317,1.39284,1.39299,286399999.0
2008-12-23 23:42:00,1.39309,1.3933,1.39308,1.3931,104800000.0
2008-12-23 23:43:00,1.3931,1.39345,1.393,1.39345,312800000.0
2008-12-23 23:44:00,1.39345,1.39355,1.3934,1.3935,200000000.0
2008-12-23 23:45:00,1.3935,1.3937,1.3931,1.3934,498200000.0
2008-12-23 23:46:00,1.3934,1.3941,1.3934,1.3939,248800000.0
2008-12-23 23:47:00,1.3939,1.394,1.39375,1.3939,194200001.0
2008-12-23 23:48:00,1.39405,1.39405,1.3938,1.3938,112000000.0
2008-12-23 23:49:00,1.3938,1.3938,1.3938,1.3938,11600000.0
2008-12-23 23:50:00,1.3938,1.3938,1.3935,1.3935,415000000.0
2008-12-23 23:51:00,1.3935,1.3935,1.39315,1.39315,108800000.0
2008-12-23 23:52:00,1.39325,1.39325,1.39315,1.39325,123200000.0
2008-12-23 23:53:00,1.3932,1.3932,1.39315,1.39315,65600000.0
2008-12-23 23:54:00,1.39315,1.3933,1.39305,1.3933,103800000.0
2008-12-23 23:55:00,1.3933,1.39365,1.39319,1.3932,622000002.0
2008-12-23 23:56:00,1.3933,1.3933,1.39275,1.39275,351000000.0
2008-12-23 23:57:00,1.3929,1.393,1.39264,1.39264,199200001.0
2008-12-23 23:58:00,1.39262,1.3928,1.39243,1.39255,172400001.0
2008-12-23 23:59:00,1.3926,1.39275,1.3922,1.3923,127200000.0
2008-12-24 00:00:00,1.3924,1.3925,1.3915,1.3917,218400000.0
2008-12-24 00:01:00,1.39175,1.3922,1.39175,1.39195,134400000.0
2008-12-24 00:02:00,1.39195,1.3921,1.39175,1.3921,123800000.0
2008-12-24 00:03:00,1.39195,1.3923,1.39195,1.392,113200001.0
2008-12-24 00:04:00,1.3921,1.3921,1.3921,1.3921,4000000.0
2008-12-24 00:05:00,1.3922,1.3922,1.3921,1.3921,26000000.0
2008-12-24 00:06:00,1.39225,1.39245,1.39215,1.39215,87400000.0
2008-12-24 00:07:00,1.39215,1.39215,1.39215,1.39215,24000000.0
2008-12-24 00:08:00,1.3921,1.3921,1.392,1.392,43200000.0
2008-12-24 00:09:00,1.39203,1.39203,1.3915,1.3915,87600000.0
2008-12-24 00:10:00,1.39155,1.39165,1.39135,1.3915,64000000.0
2008-12-24 00:11:00,1.3916,1.3916,1.3916,1.3916,8000000.0
2008-12-24 00:12:00,1.39165,1.39165,1.39144,1.39158,72400000.0
2008-12-24 00:13:00,1.3916,1.392,1.3916,1.392,41800000.0
2008-12-24 00:14:00,1.39195,1.39195,1.39155,1.3916,33200000.0
2008-12-24 00:15:00,1.39165,1.39205,1.39155,1.39205,110400000.0
2008-12-24 00:16:00,1.3922,1.3925,1.3922,1.3922,61000000.0
2008-12-24 00:17:00,1.3923,1.39235,1.3923,1.39235,18000000.0
2008-12-24 00:18:00,1.39235,1.39235,1.39235,1.39235,12000000.0
2008-12-24 00:19:00,1.3925,1.39275,1.3924,1.3926,39600000.0
2008-12-24 00:20:00,1.3926,1.3926,1.39224,1.39224,210400000.0
2008-12-24 00:21:00,1.39226,1.39255,1.39226,1.3925,66200000.0
2008-12-24 00:22:00,1.39248,1.39271,1.39248,1.39271,16000000.0
2008-12-24 00:23:00,1.39276,1.393,1.39276,1.393,28000000.0
2008-12-24 00:24:00,1.39285,1.39285,1.3927,1.3927,8000000.0
2008-12-24 00:25:00,1.3927,1.39315,1.3927,1.39295,30200000.0
2008-12-24 00:26:00,1.393,1.393,1.3928,1.3928,64600000.0
2008-12-24 00:27:00,1.3928,1.3928,1.3928,1.3928,10000000.0
2008-12-24 00:28:00,1.3928,1.3928,1.3928,1.3928,10800000.0
2008-12-24 00:29:00,1.3928,1.3928,1.3928,1.3928,21600000.0
2008-12-24 00:30:00,1.3928,1.39335,1.3928,1.39315,263200000.0
2008-12-24 00:31:00,1.39315,1.39359,1.39315,1.3934,217200000.0
2008-12-24 00:32:00,1.3934,1.3936,1.39325,1.3934,261200000.0
2008-12-24 00:33:00,1.3934,1.39345,1.39335,1.39335,46000000.0
2008-12-24 00:34:00,1.39335,1.39335,1.39288,1.39288,57400000.0
2008-12-24 00:35:00,1.39285,1.39295,1.39285,1.39295,16400000.0
2008-12-24 00:36:00,1.39295,1.39295,1.39295,1.39295,6800000.0
2008-12-24 00:37:00,1.39295,1.39295,1.39295,1.39295,4400000.0
2008-12-24 00:38:00,1.39295,1.393,1.39295,1.393,13000000.0
2008-12-24 00:39:00,1.393,1.39325,1.393,1.3932,16800000.0
2008-12-24 00:40:00,1.39315,1.3932,1.39305,1.3932,14000000.0
2008-12-24 00:41:00,1.39315,1.39315,1.39315,1.39315,7600000.0
2008-12-24 00:42:00,1.39315,1.39325,1.39315,1.39325,25000000.0
2008-12-24 00:43:00,1.39325,1.39325,1.39325,1.39325,14200000.0
2008-12-24 00:44:00,1.39325,1.3935,1.39325,1.3935,16600000.0
2008-12-24 00:45:00,1.3935,1.3937,1.39345,1.39355,61800000.0
2008-12-24 00:46:00,1.3936,1.394,1.3936,1.3938,38600000.0
2008-12-24 00:47:00,1.39385,1.39415,1.39359,1.39359,95800000.0
2008-12-24 00:48:00,1.39369,1.3938,1.3935,1.39365,31800000.0
2008-12-24 00:49:00,1.39365,1.39365,1.39305,1.39305,32400000.0
2008-12-24 00:50:00,1.39305,1.39305,1.39238,1.39238,58300000.0
2008-12-24 00:51:00,1.39236,1.39255,1.39215,1.3922,36200000.0
2008-12-24 00:52:00,1.39225,1.39285,1.39225,1.3927,29200000.0
2008-12-24 00:53:00,1.39265,1.39265,1.3926,1.3926,5800000.0
2008-12-24 00:54:00,1.39225,1.39275,1.3922,1.3926,97000000.0
2008-12-24 00:55:00,1.3927,1.3927,1.3926,1.3926,10200000.0
2008-12-24 00:56:00,1.3926,1.39275,1.3926,1.3926,27200000.0
2008-12-24 00:57:00,1.39265,1.3927,1.39255,1.3926,5000000.0
2008-12-24 00:58:00,1.3926,1.39265,1.39237,1.39255,36200000.0
2008-12-24 00:59:00,1.3926,1.3926,1.39225,1.39255,26400000.0
2008-12-24 01:00:00,1.39255,1.3926,1.3922,1.3926,113400000.0
2008-12-24 01:01:00,1.39255,1.3926,1.3925,1.3925,6200000.0
2008-12-24 01:02:00,1.39255,1.3927,1.39255,1.3927,34000000.0
2008-12-24 01:03:00,1.39275,1.3929,1.39275,1.3929,11600000.0
2008-12-24 01:04:00,1.3929,1.39305,1.39255,1.39255,62200000.0
2008-12-24 01:05:00,1.3927,1.39275,1.39255,1.3926,73399999.0
2008-12-24 01:06:00,1.39265,1.39265,1.3926,1.3926,42600000.0
2008-12-24 01:07:00,1.3926,1.39265,1.3923,1.3923,66400001.0
2008-12-24 01:08:00,1.3923,1.3923,1.3922,1.3922,47000000.0
2008-12-24 01:09:00,1.3922,1.3922,1.3916,1.39195,333400003.0
2008-12-24 01:10:00,1.39195,1.3929,1.3919,1.39243,499800000.0
2008-12-24 01:11:00,1.39253,1.3927,1.39253,1.3927,69200000.0
2008-12-24 01:12:00,1.3927,1.3927,1.3927,1.3927,22400000.0
2008-12-24 01:13:00,1.39275,1.39275,1.3927,1.3927,32000000.0
2008-12-24 01:14:00,1.3927,1.3927,1.3925,1.3925,60800000.0
2008-12-24 01:15:00,1.3925,1.39255,1.39185,1.3922,388600000.0
2008-12-24 01:16:00,1.3922,1.3922,1.3922,1.3922,62800000.0
2008-12-24 01:17:00,1.3922,1.39225,1.3922,1.39225,41600000.0
2008-12-24 01:18:00,1.3924,1.39265,1.3923,1.39257,204000000.0
2008-12-24 01:19:00,1.39275,1.39275,1.3927,1.3927,17600000.0
2008-12-24 01:20:00,1.3927,1.3927,1.3927,1.3927,11200000.0
2008-12-24 01:21:00,1.3927,1.39275,1.3927,1.39275,32000000.0
2008-12-24 01:22:00,1.3927,1.3928,1.3927,1.3928,33600000.0
2008-12-24 01:23:00,1.3928,1.3928,1.3925,1.3925,80000000.0
2008-12-24 01:24:00,1.39265,1.39295,1.39265,1.39295,153399999.0
2008-12-24 01:25:00,1.393,1.393,1.39275,1.3928,52800000.0
2008-12-24 01:26:00,1.3928,1.393,1.3927,1.393,84000000.0
2008-12-24 01:27:00,1.393,1.393,1.39265,1.3927,99400000.0
2008-12-24 01:28:00,1.3927,1.3928,1.3927,1.3928,33600000.0
2008-12-24 01:29:00,1.3928,1.3929,1.3928,1.3929,32000000.0
2008-12-24 01:30:00,1.3929,1.3929,1.3929,1.3929,6400000.0
2008-12-24 01:31:00,1.39285,1.3931,1.39285,1.393,142400000.0
2008-12-24 01:32:00,1.3931,1.39355,1.3931,1.39331,159600000.0
2008-12-24 01:33:00,1.3932,1.3932,1.3932,1.3932,14000000.0
2008-12-24 01:34:00,1.3932,1.39325,1.3932,1.39325,43000000.0
2008-12-24 01:35:00,1.3932,1.3933,1.3932,1.3933,50000000.0
2008-12-24 01:36:00,1.39325,1.3934,1.3932,1.3934,73400000.0
2008-12-24 01:37:00,1.39345,1.39355,1.3934,1.39345,33800000.0
2008-12-24 01:38:00,1.3935,1.3935,1.3935,1.3935,19800000.0
2008-12-24 01:39:00,1.3935,1.39365,1.39345,1.3935,184000000.0
2008-12-24 01:40:00,1.3935,1.39375,1.3934,1.3934,204600000.0
2008-12-24 01:41:00,1.39345,1.39365,1.39345,1.39345,122999999.0
2008-12-24 01:42:00,1.3935,1.3935,1.39345,1.39345,60600000.0
2008-12-24 01:43:00,1.39345,1.39345,1.39345,1.39345,3200000.0
2008-12-24 01:44:00,1.3935,1.3935,1.3935,1.3935,10000000.0
2008-12-24 01:45:00,1.3935,1.3935,1.3933,1.3933,28200000.0
2008-12-24 01:46:00,1.39335,1.39335,1.39335,1.39335,6400000.0
2008-12-24 01:47:00,1.3933,1.3933,1.39315,1.39315,29800000.0
2008-12-24 01:48:00,1.3932,1.3932,1.3931,1.3931,57600000.0
2008-12-24 01:49:00,1.3931,1.3932,1.3931,1.3932,33600000.0
2008-12-24 01:50:00,1.3932,1.39355,1.3932,1.39355,66200000.0
2008-12-24 01:51:00,1.39355,1.39375,1.39338,1.3935,153400001.0
2008-12-24 01:52:00,1.3935,1.39365,1.3935,1.39365,6400000.0
2008-12-24 01:53:00,1.3938,1.3943,1.39375,1.3939,244800000.0
2008-12-24 01:54:00,1.39405,1.3941,1.39395,1.39395,105599999.0
2008-12-24 01:55:00,1.39395,1.39395,1.3934,1.39365,334800000.0
2008-12-24 01:56:00,1.39365,1.39375,1.3933,1.3934,140000000.0
2008-12-24 01:57:00,1.3934,1.39353,1.3932,1.39345,116600000.0
2008-12-24 01:58:00,1.39345,1.39375,1.39335,1.39335,159200000.0
2008-12-24 01:59:00,1.39325,1.39345,1.39325,1.3933,41600000.0
2008-12-24 02:00:00,1.39335,1.39355,1.3933,1.39345,71800000.0
2008-12-24 02:01:00,1.3934,1.39375,1.3934,1.3936,71800000.0
2008-12-24 02:02:00,1.3936,1.3937,1.39345,1.39345,49800000.0
2008-12-24 02:03:00,1.39355,1.39365,1.39355,1.39365,11200000.0
2008-12-24 02:04:00,1.3937,1.39375,1.3937,1.39375,11600000.0
2008-12-24 02:05:00,1.39385,1.3942,1.39375,1.39395,186400000.0
2008-12-24 02:06:00,1.3941,1.39445,1.39405,1.39423,125600000.0
2008-12-24 02:07:00,1.3942,1.3946,1.3942,1.3946,72600000.0
2008-12-24 02:08:00,1.39465,1.39465,1.39435,1.3946,121600000.0
2008-12-24 02:09:00,1.3946,1.3946,1.39425,1.3944,103000000.0
2008-12-24 02:10:00,1.3944,1.39475,1.39425,1.3946,161400000.0
2008-12-24 02:11:00,1.3945,1.3946,1.3945,1.3946,25600000.0
2008-12-24 02:12:00,1.39465,1.39485,1.39435,1.39455,79800000.0
2008-12-24 02:13:00,1.3945,1.39475,1.3945,1.39465,62800000.0
2008-12-24 02:14:00,1.39475,1.39475,1.39465,1.39465,19400000.0
2008-12-24 02:15:00,1.39465,1.39465,1.39465,1.39465,3200000.0
2008-12-24 02:16:00,1.39443,1.39443,1.39443,1.39443,3200000.0
2008-12-24 02:17:00,1.39465,1.39465,1.3946,1.39465,19200000.0
2008-12-24 02:18:00,1.39465,1.39465,1.39465,1.39465,4000000.0
2008-12-24 02:19:00,1.39465,1.39475,1.3946,1.39465,90000000.0
2008-12-24 02:20:00,1.39465,1.3947,1.3946,1.39465,61600000.0
2008-12-24 02:21:00,1.39465,1.3947,1.39465,1.39465,102400000.0
2008-12-24 02:22:00,1.39465,1.39465,1.3945,1.39455,131200000.0
2008-12-24 02:23:00,1.39455,1.39505,1.3945,1.39475,195199999.0
2008-12-24 02:24:00,1.3948,1.3948,1.39475,1.39475,25600000.0
2008-12-24 02:25:00,1.39475,1.39475,1.3947,1.3947,45600000.0
2008-12-24 02:26:00,1.39475,1.39515,1.39475,1.39485,181200000.0
2008-12-24 02:27:00,1.39495,1.39515,1.3949,1.3951,224000000.0
2008-12-24 02:28:00,1.39505,1.3951,1.395,1.395,95800000.0
2008-12-24 02:29:00,1.39495,1.395,1.3949,1.3949,93200001.0
2008-12-24 02:30:00,1.3949,1.3949,1.39475,1.39485,238800000.0
2008-12-24 02:31:00,1.39485,1.39495,1.39475,1.3948,131400000.0
2008-12-24 02:32:00,1.39485,1.39495,1.39475,1.3948,194600000.0
2008-12-24 02:33:00,1.3948,1.3948,1.39465,1.39465,184800000.0
2008-12-24 02:34:00,1.39465,1.39465,1.39415,1.39435,340200000.0
2008-12-24 02:35:00,1.39445,1.3947,1.39445,1.39465,83000000.0
2008-12-24 02:36:00,1.39465,1.3947,1.39465,1.3947,81600000.0
2008-12-24 02:37:00,1.3947,1.3947,1.39465,1.3947,101000000.0
2008-12-24 02:38:00,1.3947,1.3947,1.3946,1.3947,144200000.0
2008-12-24 02:39:00,1.39465,1.39465,1.39445,1.3945,59800000.0
2008-12-24 02:40:00,1.3946,1.39465,1.3945,1.3945,36200000.0
2008-12-24 02:41:00,1.3945,1.3945,1.3942,1.3944,312800001.0
2008-12-24 02:42:00,1.3944,1.3944,1.39425,1.3943,79200000.0
2008-12-24 02:43:00,1.3943,1.39435,1.3943,1.39433,8200000.0
2008-12-24 02:44:00,1.3945,1.3945,1.39415,1.39415,190800000.0
2008-12-24 02:45:00,1.3941,1.39415,1.39375,1.3941,319600000.0
2008-12-24 02:46:00,1.3941,1.39415,1.39405,1.3941,70600000.0
2008-12-24 02:47:00,1.3941,1.3941,1.394,1.3941,26400000.0
2008-12-24 02:48:00,1.3941,1.3944,1.3941,1.3944,70200000.0
2008-12-24 02:49:00,1.39445,1.39475,1.3944,1.3946,202600000.0
2008-12-24 02:50:00,1.3946,1.3948,1.39455,1.39455,64400000.0
2008-12-24 02:51:00,1.39455,1.39455,1.39435,1.39455,67400000.0
2008-12-24 02:52:00,1.39455,1.3947,1.3945,1.3946,48800000.0
2008-12-24 02:53:00,1.3946,1.3947,1.39455,1.3946,56400000.0
2008-12-24 02:54:00,1.3946,1.3946,1.39355,1.39355,189000000.0
2008-12-24 02:55:00,1.39365,1.39465,1.39335,1.39455,274600001.0
2008-12-24 02:56:00,1.39455,1.39475,1.39445,1.3945,478599999.0
2008-12-24 02:57:00,1.39455,1.3946,1.3944,1.3944,133799999.0
2008-12-24 02:58:00,1.39435,1.39435,1.3938,1.3939,120200000.0
2008-12-24 02:59:00,1.3939,1.39405,1.3939,1.39405,71800000.0
2008-12-24 03:00:00,1.39405,1.3942,1.39395,1.39405,130400000.0
2008-12-24 03:01:00,1.39395,1.39405,1.3937,1.3938,138600000.0
2008-12-24 03:02:00,1.3938,1.39405,1.3938,1.39405,24600000.0
2008-12-24 03:03:00,1.39405,1.39405,1.3938,1.3938,38200000.0
2008-12-24 03:04:00,1.3938,1.3939,1.3938,1.3939,18000000.0
2008-12-24 03:05:00,1.39395,1.3941,1.3938,1.39405,119800000.0
2008-12-24 03:06:00,1.394,1.39415,1.39395,1.394,125400000.0
2008-12-24 03:07:00,1.39405,1.3943,1.39405,1.3942,139000000.0
2008-12-24 03:08:00,1.3942,1.3943,1.39385,1.39405,155200000.0
2008-12-24 03:09:00,1.39405,1.39405,1.3935,1.39375,237200000.0
2008-12-24 03:10:00,1.39375,1.39405,1.3937,1.3938,122600000.0
2008-12-24 03:11:00,1.3939,1.39425,1.3939,1.39405,233600000.0
2008-12-24 03:12:00,1.39405,1.3944,1.394,1.39435,406600000.0
2008-12-24 03:13:00,1.39435,1.39445,1.39415,1.3942,200600002.0
2008-12-24 03:14:00,1.3942,1.3943,1.39415,1.39425,35200000.0
2008-12-24 03:15:00,1.3943,1.39455,1.3943,1.39435,24000000.0
2008-12-24 03:16:00,1.3943,1.39435,1.3941,1.39435,107800000.0
2008-12-24 03:17:00,1.3942,1.3943,1.3941,1.39425,93400000.0
2008-12-24 03:18:00,1.39425,1.39425,1.39415,1.39415,22600000.0
2008-12-24 03:19:00,1.39415,1.39425,1.39415,1.3942,99200000.0
2008-12-24 03:20:00,1.3942,1.3946,1.3942,1.3942,85400000.0
2008-12-24 03:21:00,1.3942,1.3943,1.39415,1.39425,64800000.0
2008-12-24 03:22:00,1.39425,1.39435,1.3942,1.3942,57600000.0
2008-12-24 03:23:00,1.39425,1.3946,1.39415,1.39455,263300000.0
2008-12-24 03:24:00,1.3946,1.39505,1.3946,1.395,198800000.0
2008-12-24 03:25:00,1.39505,1.39505,1.39445,1.3948,212400000.0
2008-12-24 03:26:00,1.39475,1.3948,1.3947,1.39475,20400000.0
2008-12-24 03:27:00,1.3949,1.39505,1.39455,1.39455,87800000.0
2008-12-24 03:28:00,1.39455,1.3948,1.3943,1.3946,141600000.0
2008-12-24 03:29:00,1.3947,1.3948,1.3946,1.3947,159599998.0
2008-12-24 03:30:00,1.3947,1.3948,1.3947,1.3947,44400000.0
2008-12-24 03:31:00,1.3947,1.3952,1.39465,1.3951,242000000.0
2008-12-24 03:32:00,1.39498,1.3953,1.3945,1.395,441300000.0
2008-12-24 03:33:00,1.395,1.39515,1.39475,1.3951,216000000.0
2008-12-24 03:34:00,1.39515,1.3952,1.39505,1.3951,83000000.0
2008-12-24 03:35:00,1.3951,1.3961,1.39505,1.39605,301000000.0
2008-12-24 03:36:00,1.39605,1.3961,1.39575,1.3961,52400000.0
2008-12-24 03:37:00,1.3962,1.3966,1.39605,1.39655,243000000.0
2008-12-24 03:38:00,1.3968,1.3968,1.3965,1.3965,178600000.0
2008-12-24 03:39:00,1.3965,1.3967,1.3965,1.39665,81200000.0
2008-12-24 03:40:00,1.39665,1.397,1.39665,1.39685,176000000.0
2008-12-24 03:41:00,1.39685,1.3969,1.3966,1.3966,90000000.0
2008-12-24 03:42:00,1.3966,1.3966,1.39625,1.39625,231800000.0
2008-12-24 03:43:00,1.39625,1.3963,1.39595,1.39605,265200000.0
2008-12-24 03:44:00,1.3961,1.39615,1.39605,1.3961,73399999.0
2008-12-24 03:45:00,1.3961,1.3961,1.39565,1.39565,140400000.0
2008-12-24 03:46:00,1.3956,1.39565,1.3952,1.3956,186600000.0
2008-12-24 03:47:00,1.3957,1.39575,1.39565,1.39575,45400000.0
2008-12-24 03:48:00,1.3958,1.39585,1.39555,1.39585,113000000.0
2008-12-24 03:49:00,1.39585,1.39605,1.39585,1.39605,125000000.0
2008-12-24 03:50:00,1.3961,1.39615,1.39575,1.39615,211200000.0
2008-12-24 03:51:00,1.39615,1.39615,1.39565,1.39575,180999999.0
2008-12-24 03:52:00,1.3958,1.39595,1.39565,1.3959,311800000.0
2008-12-24 03:53:00,1.3959,1.3959,1.39575,1.39585,167400000.0
2008-12-24 03:54:00,1.39585,1.396,1.39585,1.39595,627400000.0
2008-12-24 03:55:00,1.396,1.396,1.3959,1.39595,287400000.0
2008-12-24 03:56:00,1.396,1.396,1.396,1.396,32600000.0
2008-12-24 03:57:00,1.39605,1.39615,1.39605,1.3961,368400000.0
2008-12-24 03:58:00,1.39615,1.39625,1.3961,1.3962,374399999.0
2008-12-24 03:59:00,1.3962,1.39625,1.39615,1.3962,203000000.0
2008-12-24 04:00:00,1.3962,1.3963,1.3962,1.3962,58800000.0
2008-12-24 04:01:00,1.39615,1.39655,1.39615,1.39645,52600000.0
2008-12-24 04:02:00,1.39645,1.3967,1.39645,1.39645,79600000.0
2008-12-24 04:03:00,1.39635,1.39655,1.39635,1.39655,77800000.0
2008-12-24 04:04:00,1.39655,1.3966,1.39625,1.3964,106400000.0
2008-12-24 04:05:00,1.39635,1.3964,1.3962,1.39625,72800000.0
2008-12-24 04:06:00,1.39625,1.39625,1.396,1.39605,204400000.0
2008-12-24 04:07:00,1.39605,1.39625,1.39605,1.39625,70400000.0
2008-12-24 04:08:00,1.39625,1.3967,1.39625,1.3966,243600000.0
2008-12-24 04:09:00,1.39665,1.39715,1.3965,1.39685,250600000.0
2008-12-24 04:10:00,1.39685,1.3972,1.3968,1.3969,210700000.0
2008-12-24 04:11:00,1.39695,1.3971,1.3968,1.3968,128000000.0
2008-12-24 04:12:00,1.3968,1.39695,1.3966,1.3966,191400000.0
2008-12-24 04:13:00,1.39655,1.39655,1.3961,1.39615,93200000.0
2008-12-24 04:14:00,1.39615,1.3965,1.39605,1.39625,158200000.0
2008-12-24 04:15:00,1.39625,1.3963,1.3959,1.3962,151200002.0
2008-12-24 04:16:00,1.39615,1.39635,1.39615,1.39635,49600000.0
2008-12-24 04:17:00,1.39635,1.3964,1.39635,1.39635,51000000.0
2008-12-24 04:18:00,1.3962,1.3962,1.39605,1.3962,129200000.0
2008-12-24 04:19:00,1.39625,1.39625,1.3961,1.3962,83000000.0
2008-12-24 04:20:00,1.39615,1.39645,1.39615,1.39635,54200000.0
2008-12-24 04:21:00,1.3964,1.3966,1.3964,1.3966,106400000.0
2008-12-24 04:22:00,1.3966,1.3968,1.3965,1.39655,145800000.0
2008-12-24 04:23:00,1.39655,1.3966,1.39655,1.3966,51600000.0
2008-12-24 04:24:00,1.39655,1.3966,1.3963,1.39635,104400000.0
2008-12-24 04:25:00,1.3964,1.39655,1.3964,1.39655,44400000.0
2008-12-24 04:26:00,1.39655,1.39655,1.3964,1.39645,95200000.0
2008-12-24 04:27:00,1.39645,1.3966,1.39645,1.3966,58200000.0
2008-12-24 04:28:00,1.39665,1.39685,1.3966,1.39685,69600000.0
2008-12-24 04:29:00,1.39685,1.397,1.39685,1.39685,31600000.0
2008-12-24 04:30:00,1.39685,1.39705,1.39685,1.39695,52800000.0
2008-12-24 04:31:00,1.39705,1.39705,1.3969,1.3969,12000000.0
2008-12-24 04:32:00,1.3968,1.3969,1.39675,1.39685,45400000.0
2008-12-24 04:33:00,1.39685,1.39695,1.39685,1.39685,49100000.0
2008-12-24 04:34:00,1.39695,1.39695,1.39665,1.39665,63100000.0
2008-12-24 04:35:00,1.3966,1.39675,1.39655,1.3967,220000000.0
2008-12-24 04:36:00,1.3968,1.39685,1.3967,1.3968,99199999.0
2008-12-24 04:37:00,1.39675,1.3968,1.39645,1.3966,193600000.0
2008-12-24 04:38:00,1.3966,1.3968,1.3965,1.3966,257399998.0
2008-12-24 04:39:00,1.3966,1.3966,1.3966,1.3966,24600000.0
2008-12-24 04:40:00,1.3966,1.39665,1.39655,1.39665,156600000.0
2008-12-24 04:41:00,1.3967,1.39685,1.39665,1.39665,33800000.0
2008-12-24 04:42:00,1.39665,1.39665,1.3963,1.39635,348400000.0
2008-12-24 04:43:00,1.39635,1.3968,1.39635,1.3968,112600000.0
2008-12-24 04:44:00,1.3968,1.39775,1.39675,1.39775,214000000.0
2008-12-24 04:45:00,1.39775,1.39775,1.3975,1.39755,106800000.0
2008-12-24 04:46:00,1.3976,1.3976,1.3975,1.3975,20800000.0
2008-12-24 04:47:00,1.3975,1.3975,1.39735,1.39735,91000000.0
2008-12-24 04:48:00,1.3974,1.39765,1.3974,1.39745,134200001.0
2008-12-24 04:49:00,1.3974,1.39745,1.39725,1.39735,195000000.0
2008-12-24 04:50:00,1.39735,1.39735,1.3972,1.3972,53000000.0
2008-12-24 04:51:00,1.39725,1.39725,1.39705,1.39705,25800000.0
2008-12-24 04:52:00,1.39705,1.39725,1.39705,1.39725,18000000.0
2008-12-24 04:53:00,1.3972,1.39725,1.397,1.397,40000000.0
2008-12-24 04:54:00,1.397,1.397,1.39695,1.397,43200000.0
2008-12-24 04:55:00,1.397,1.39705,1.39695,1.397,58000000.0
2008-12-24 04:56:00,1.39695,1.39705,1.39695,1.39705,30000000.0
2008-12-24 04:57:00,1.39705,1.39705,1.39695,1.39695,56000000.0
2008-12-24 04:58:00,1.39695,1.39695,1.3968,1.3969,115600000.0
2008-12-24 04:59:00,1.3969,1.3969,1.3967,1.3968,98600000.0
2008-12-24 05:00:00,1.3968,1.3968,1.3968,1.3968,16200000.0
2008-12-24 05:01:00,1.3968,1.3968,1.39675,1.39675,20000000.0
2008-12-24 05:02:00,1.39675,1.3969,1.39675,1.39685,37800000.0
2008-12-24 05:03:00,1.39675,1.39675,1.39675,1.39675,17600000.0
2008-12-24 05:04:00,1.39675,1.39675,1.39675,1.39675,16600000.0
2008-12-24 05:05:00,1.39675,1.39685,1.39675,1.39675,46600000.0
2008-12-24 05:06:00,1.39675,1.39675,1.3967,1.3967,38800000.0
2008-12-24 05:07:00,1.3967,1.3968,1.3965,1.39675,57600000.0
2008-12-24 05:08:00,1.39675,1.39675,1.3967,1.3967,13000000.0
2008-12-24 05:09:00,1.39665,1.39665,1.3966,1.39665,33800000.0
2008-12-24 05:10:00,1.3967,1.3967,1.39665,1.3967,73200000.0
2008-12-24 05:11:00,1.3967,1.3967,1.3967,1.3967,2000000.0
2008-12-24 05:12:00,1.3967,1.39675,1.3967,1.39675,9200000.0
2008-12-24 05:13:00,1.39675,1.39675,1.3967,1.3967,5000000.0
2008-12-24 05:14:00,1.3967,1.3967,1.3967,1.3967,2000000.0
2008-12-24 05:15:00,1.39665,1.39665,1.39665,1.39665,57000000.0
2008-12-24 05:16:00,1.39665,1.39665,1.39655,1.3966,175400000.0
2008-12-24 05:17:00,1.3966,1.39665,1.3965,1.3965,137000000.0
2008-12-24 05:18:00,1.3965,1.39655,1.39645,1.39655,121500000.0
2008-12-24 05:19:00,1.39665,1.3967,1.3965,1.3967,65400000.0
2008-12-24 05:20:00,1.3967,1.39675,1.3966,1.3967,33000000.0
2008-12-24 05:21:00,1.3967,1.3967,1.3966,1.3966,10200000.0
2008-12-24 05:22:00,1.3967,1.3968,1.3966,1.3966,64400000.0
2008-12-24 05:23:00,1.3966,1.39665,1.3966,1.39665,66800000.0
2008-12-24 05:24:00,1.39665,1.3968,1.3966,1.39665,42800000.0
2008-12-24 05:25:00,1.3967,1.3967,1.3967,1.3967,27600000.0
2008-12-24 05:26:00,1.3967,1.3967,1.3967,1.3967,41800000.0
2008-12-24 05:27:00,1.3967,1.3968,1.3967,1.39675,318800000.0
2008-12-24 05:28:00,1.3968,1.397,1.3968,1.3969,102200000.0
2008-12-24 05:29:00,1.3969,1.3969,1.3969,1.3969,14800000.0
2008-12-24 05:30:00,1.3969,1.3969,1.3969,1.3969,24200000.0
2008-12-24 05:31:00,1.39685,1.3969,1.3968,1.39685,98400000.0
2008-12-24 05:32:00,1.39685,1.3969,1.3968,1.3968,42200000.0
2008-12-24 05:33:00,1.3968,1.3968,1.3964,1.3967,231200000.0
2008-12-24 05:34:00,1.3967,1.39675,1.3966,1.39665,159600000.0
2008-12-24 05:35:00,1.39665,1.39675,1.39665,1.39675,135800000.0
2008-12-24 05:36:00,1.3968,1.3969,1.3968,1.3969,46000000.0
2008-12-24 05:37:00,1.3969,1.397,1.3968,1.39685,80400000.0
2008-12-24 05:38:00,1.39685,1.39685,1.3968,1.39685,12000000.0
2008-12-24 05:39:00,1.3968,1.39685,1.39665,1.39675,104800000.0
2008-12-24 05:40:00,1.39675,1.39675,1.39675,1.39675,5400000.0
2008-12-24 05:41:00,1.3968,1.39685,1.39675,1.3968,40800000.0
2008-12-24 05:42:00,1.39685,1.39739,1.39685,1.3971,131800000.0
2008-12-24 05:43:00,1.3971,1.39725,1.3971,1.39725,128800000.0
2008-12-24 05:44:00,1.3972,1.3972,1.3971,1.3971,59000000.0
2008-12-24 05:45:00,1.39715,1.3972,1.3971,1.3971,35200000.0
2008-12-24 05:46:00,1.39715,1.3972,1.3969,1.39705,172800000.0
2008-12-24 05:47:00,1.3971,1.39715,1.39685,1.39685,96800000.0
2008-12-24 05:48:00,1.39685,1.39685,1.3968,1.3968,41000000.0
2008-12-24 05:49:00,1.3968,1.3969,1.3968,1.3968,106800000.0
2008-12-24 05:50:00,1.3968,1.3968,1.39645,1.3965,196400000.0
2008-12-24 05:51:00,1.3965,1.3965,1.39645,1.39645,47600000.0
2008-12-24 05:52:00,1.39645,1.3965,1.3963,1.3963,110200000.0
2008-12-24 05:53:00,1.3963,1.39635,1.39625,1.3963,151800000.0
2008-12-24 05:54:00,1.3963,1.39635,1.3961,1.39615,224400000.0
2008-12-24 05:55:00,1.39615,1.39615,1.3961,1.3961,35400000.0
2008-12-24 05:56:00,1.3961,1.3961,1.396,1.396,19400000.0
2008-12-24 05:57:00,1.396,1.39605,1.39595,1.396,126400000.0
2008-12-24 05:58:00,1.396,1.396,1.39585,1.39585,102400000.0
2008-12-24 05:59:00,1.39585,1.39585,1.3957,1.3957,122199999.0
2008-12-24 06:00:00,1.3957,1.3957,1.39555,1.39555,88399999.0
2008-12-24 06:01:00,1.39555,1.3956,1.3955,1.3956,75200000.0
2008-12-24 06:02:00,1.3956,1.3959,1.39555,1.3958,243600000.0
2008-12-24 06:03:00,1.3958,1.39595,1.3958,1.39595,23400000.0
2008-12-24 06:04:00,1.39595,1.39595,1.3958,1.3958,17600000.0
2008-12-24 06:05:00,1.3958,1.3958,1.3958,1.3958,2200000.0
2008-12-24 06:06:00,1.3958,1.3958,1.3957,1.3957,6200000.0
2008-12-24 06:07:00,1.39565,1.39565,1.39565,1.39565,19200000.0
2008-12-24 06:08:00,1.39565,1.3957,1.3956,1.3956,35600000.0
2008-12-24 06:09:00,1.3957,1.3958,1.3956,1.3958,121800000.0
2008-12-24 06:10:00,1.3958,1.3959,1.3958,1.39585,71400000.0
2008-12-24 06:11:00,1.39585,1.396,1.39585,1.396,86000000.0
2008-12-24 06:12:00,1.39595,1.39595,1.39595,1.39595,10800000.0
2008-12-24 06:13:00,1.39595,1.39595,1.39595,1.39595,12000000.0
2008-12-24 06:14:00,1.39595,1.39595,1.3959,1.3959,31800000.0
2008-12-24 06:15:00,1.39585,1.3959,1.39585,1.3959,40400000.0
2008-12-24 06:16:00,1.39585,1.39585,1.39575,1.39585,111400000.0
2008-12-24 06:17:00,1.3959,1.3959,1.39575,1.39575,80200000.0
2008-12-24 06:18:00,1.39575,1.39575,1.3956,1.3956,176200000.0
2008-12-24 06:19:00,1.3956,1.39575,1.39545,1.39575,207000000.0
2008-12-24 06:20:00,1.3958,1.3958,1.3956,1.3956,157000000.0
2008-12-24 06:21:00,1.3956,1.39595,1.39545,1.3959,153600000.0
2008-12-24 06:22:00,1.39595,1.3961,1.39585,1.3959,189600000.0
2008-12-24 06:23:00,1.396,1.3961,1.396,1.396,26800000.0
2008-12-24 06:24:00,1.396,1.396,1.39595,1.39595,13000000.0
2008-12-24 06:25:00,1.39595,1.39595,1.3958,1.3958,38200000.0
2008-12-24 06:26:00,1.3957,1.3957,1.3957,1.3957,2200000.0
2008-12-24 06:27:00,1.3957,1.39575,1.3957,1.39575,58000000.0
2008-12-24 06:28:00,1.39575,1.3958,1.39575,1.3958,36400000.0
2008-12-24 06:29:00,1.3957,1.39575,1.3956,1.3956,41200000.0
2008-12-24 06:30:00,1.39575,1.39575,1.39575,1.39575,6600000.0
2008-12-24 06:31:00,1.3958,1.3958,1.3958,1.3958,17600000.0
2008-12-24 06:32:00,1.3958,1.3958,1.39575,1.3958,37200000.0
2008-12-24 06:33:00,1.3958,1.3958,1.3958,1.3958,2200000.0
2008-12-24 06:34:00,1.39575,1.3958,1.39575,1.3958,30000000.0
2008-12-24 06:35:00,1.3957,1.39575,1.3957,1.39575,144200002.0
2008-12-24 06:36:00,1.3958,1.3958,1.39575,1.3958,17400000.0
2008-12-24 06:37:00,1.3958,1.3958,1.39575,1.39575,6600000.0
2008-12-24 06:38:00,1.39575,1.3958,1.3954,1.39545,231599999.0
2008-12-24 06:39:00,1.3955,1.3955,1.39545,1.3955,155200000.0
2008-12-24 06:40:00,1.3955,1.3957,1.39535,1.3954,145400000.0
2008-12-24 06:41:00,1.39545,1.39545,1.3953,1.39535,178800000.0
2008-12-24 06:42:00,1.39525,1.39535,1.39525,1.39535,60400000.0
2008-12-24 06:43:00,1.39535,1.39545,1.39535,1.39535,196000000.0
2008-12-24 06:44:00,1.39535,1.3957,1.3953,1.3957,192800000.0
2008-12-24 06:45:00,1.3957,1.3958,1.39545,1.3955,206000002.0
2008-12-24 06:46:00,1.3955,1.39585,1.3955,1.3957,237400000.0
2008-12-24 06:47:00,1.3957,1.3958,1.39535,1.3954,368400000.0
2008-12-24 06:48:00,1.3954,1.3954,1.39535,1.39535,77200000.0
2008-12-24 06:49:00,1.39535,1.39545,1.39535,1.39545,59600000.0
2008-12-24 06:50:00,1.39545,1.39555,1.3954,1.3954,54600000.0
2008-12-24 06:51:00,1.3955,1.3955,1.3955,1.3955,4400000.0
2008-12-24 06:52:00,1.3955,1.3956,1.3955,1.39555,104000000.0
2008-12-24 06:53:00,1.39555,1.3956,1.39555,1.3956,62200000.0
2008-12-24 06:54:00,1.3956,1.3956,1.3956,1.3956,2200000.0
2008-12-24 06:55:00,1.3956,1.3956,1.39555,1.39555,24400000.0
2008-12-24 06:56:00,1.3957,1.3958,1.3957,1.39575,73400000.0
2008-12-24 06:57:00,1.3958,1.3959,1.39575,1.39575,110400000.0
2008-12-24 06:58:00,1.39575,1.39585,1.3956,1.3956,169200000.0
2008-12-24 06:59:00,1.3956,1.3956,1.3956,1.3956,15000000.0
2008-12-24 07:00:00,1.3956,1.3957,1.3955,1.3956,109600000.0
2008-12-24 07:01:00,1.3957,1.39585,1.3956,1.3956,212400000.0
2008-12-24 07:02:00,1.3956,1.3956,1.3956,1.3956,13000000.0
2008-12-24 07:03:00,1.39555,1.3956,1.3955,1.3956,62800000.0
2008-12-24 07:04:00,1.3956,1.3956,1.39545,1.39555,110400000.0
2008-12-24 07:05:00,1.39555,1.39565,1.39555,1.3956,35600000.0
2008-12-24 07:06:00,1.3956,1.39585,1.3956,1.3957,141400000.0
2008-12-24 07:07:00,1.39575,1.3962,1.39575,1.3962,277000000.0
2008-12-24 07:08:00,1.39635,1.39635,1.39615,1.39615,111600000.0
2008-12-24 07:09:00,1.39615,1.39615,1.39595,1.39595,61200000.0
2008-12-24 07:10:00,1.39595,1.396,1.3959,1.3959,108400000.0
2008-12-24 07:11:00,1.39595,1.3963,1.39595,1.39595,349200000.0
2008-12-24 07:12:00,1.39595,1.3962,1.39595,1.3961,65000000.0
2008-12-24 07:13:00,1.3962,1.39625,1.396,1.39605,64800000.0
2008-12-24 07:14:00,1.39605,1.39625,1.396,1.39605,90400000.0
2008-12-24 07:15:00,1.39595,1.39605,1.39595,1.396,176600000.0
2008-12-24 07:16:00,1.39605,1.3962,1.396,1.3961,83000001.0
2008-12-24 07:17:00,1.3961,1.39615,1.39605,1.39615,125200000.0
2008-12-24 07:18:00,1.3962,1.3963,1.3962,1.3963,218800000.0
2008-12-24 07:19:00,1.3964,1.39645,1.3964,1.39645,41800000.0
2008-12-24 07:20:00,1.3965,1.3969,1.3964,1.3966,644600001.0
2008-12-24 07:21:00,1.3966,1.39705,1.3966,1.39705,119000000.0
2008-12-24 07:22:00,1.3972,1.39755,1.39715,1.3972,200800000.0
2008-12-24 07:23:00,1.3972,1.3972,1.3966,1.39675,144200000.0
2008-12-24 07:24:00,1.39675,1.39685,1.3967,1.3968,76400000.0
2008-12-24 07:25:00,1.39685,1.39755,1.39685,1.3972,458400001.0
2008-12-24 07:26:00,1.3972,1.3972,1.3969,1.3969,59600000.0
2008-12-24 07:27:00,1.39685,1.39685,1.3966,1.3967,35000000.0
2008-12-24 07:28:00,1.39665,1.3968,1.39655,1.3968,223400000.0
2008-12-24 07:29:00,1.3968,1.39715,1.3968,1.39705,177400000.0
2008-12-24 07:30:00,1.39702,1.39702,1.39685,1.3969,15600000.0
2008-12-24 07:31:00,1.3969,1.39705,1.3969,1.39705,59800000.0
2008-12-24 07:32:00,1.39705,1.39705,1.39705,1.39705,27600000.0
2008-12-24 07:33:00,1.39705,1.39705,1.397,1.39705,31000000.0
2008-12-24 07:34:00,1.397,1.39735,1.397,1.39715,81800000.0
2008-12-24 07:35:00,1.39715,1.39715,1.39675,1.3968,83199999.0
2008-12-24 07:36:00,1.3968,1.397,1.39655,1.39685,101600000.0
2008-12-24 07:37:00,1.39685,1.39685,1.39675,1.39675,44800000.0
2008-12-24 07:38:00,1.39675,1.3975,1.39675,1.3975,113400000.0
2008-12-24 07:39:00,1.39755,1.39755,1.3974,1.39745,88800000.0
2008-12-24 07:40:00,1.39745,1.3976,1.3973,1.3974,123200000.0
2008-12-24 07:41:00,1.3974,1.39745,1.39665,1.39685,183200000.0
2008-12-24 07:42:00,1.39685,1.39685,1.3967,1.3968,84200000.0
2008-12-24 07:43:00,1.3968,1.39685,1.3967,1.39685,162800000.0
2008-12-24 07:44:00,1.3968,1.39685,1.39665,1.39665,103400000.0
2008-12-24 07:45:00,1.3967,1.3967,1.3967,1.3967,12800000.0
2008-12-24 07:46:00,1.3967,1.39695,1.3967,1.3969,139599999.0
2008-12-24 07:47:00,1.39685,1.39685,1.3967,1.3968,94600001.0
2008-12-24 07:48:00,1.3968,1.3968,1.39675,1.39675,33600000.0
2008-12-24 07:49:00,1.39675,1.3969,1.39665,1.3969,74600000.0
2008-12-24 07:50:00,1.3969,1.3969,1.39675,1.39675,103400002.0
2008-12-24 07:51:00,1.3968,1.39685,1.3965,1.3966,321200001.0
2008-12-24 07:52:00,1.3965,1.3968,1.3965,1.39675,207000000.0
2008-12-24 07:53:00,1.39675,1.3968,1.39665,1.39675,47400000.0
2008-12-24 07:54:00,1.3969,1.3969,1.39675,1.39675,11200000.0
2008-12-24 07:55:00,1.39675,1.39675,1.39655,1.39655,70800000.0
2008-12-24 07:56:00,1.3966,1.3966,1.3965,1.3965,81000000.0
2008-12-24 07:57:00,1.3965,1.39655,1.3965,1.39655,84400000.0
2008-12-24 07:58:00,1.39655,1.39655,1.3965,1.39655,106400000.0
2008-12-24 07:59:00,1.39655,1.3966,1.3965,1.39655,21400000.0
2008-12-24 08:00:00,1.3965,1.3966,1.3965,1.3966,27400000.0
2008-12-24 08:01:00,1.39655,1.39655,1.3965,1.39655,90200000.0
2008-12-24 08:02:00,1.39655,1.3967,1.39655,1.3967,73200000.0
2008-12-24 08:03:00,1.3967,1.397,1.3967,1.39695,137399999.0
2008-12-24 08:04:00,1.39695,1.3971,1.39695,1.3971,20800000.0
2008-12-24 08:05:00,1.39705,1.39715,1.39705,1.3971,121000001.0
2008-12-24 08:06:00,1.3971,1.39735,1.39705,1.39725,358800001.0
2008-12-24 08:07:00,1.39725,1.39735,1.39715,1.39725,176199999.0
2008-12-24 08:08:00,1.3972,1.3972,1.39705,1.39715,78000000.0
2008-12-24 08:09:00,1.39715,1.3972,1.39705,1.39715,162000000.0
2008-12-24 08:10:00,1.39715,1.39715,1.3971,1.39715,199200005.0
2008-12-24 08:11:00,1.39715,1.39715,1.39715,1.39715,11600000.0
2008-12-24 08:12:00,1.3972,1.39725,1.3972,1.39725,22000000.0
2008-12-24 08:13:00,1.39725,1.39725,1.3972,1.3972,89400001.0
2008-12-24 08:14:00,1.3972,1.39725,1.3972,1.39725,89200000.0
2008-12-24 08:15:00,1.3973,1.39745,1.3972,1.39735,284400002.0
2008-12-24 08:16:00,1.39735,1.3974,1.39725,1.3973,149600000.0
2008-12-24 08:17:00,1.39725,1.39735,1.3972,1.3973,172000002.0
2008-12-24 08:18:00,1.3973,1.39735,1.3972,1.39735,115399998.0
2008-12-24 08:19:00,1.39735,1.3975,1.3973,1.3974,312400000.0
2008-12-24 08:20:00,1.39745,1.39745,1.39745,1.39745,49599999.0
2008-12-24 08:21:00,1.3975,1.3978,1.3975,1.3977,122400000.0
2008-12-24 08:22:00,1.39777,1.398,1.39765,1.3977,395999997.0
2008-12-24 08:23:00,1.3977,1.3978,1.39755,1.39755,142399999.0
2008-12-24 08:24:00,1.3976,1.3977,1.39755,1.39765,91999999.0
2008-12-24 08:25:00,1.39765,1.39775,1.39765,1.39765,18400000.0
2008-12-24 08:26:00,1.39765,1.39775,1.3976,1.39765,91800000.0
2008-12-24 08:27:00,1.39775,1.3978,1.3975,1.39755,247600003.0
2008-12-24 08:28:00,1.3976,1.3977,1.3972,1.39725,555400004.0
2008-12-24 08:29:00,1.3973,1.3973,1.39715,1.39715,347000005.0
2008-12-24 08:30:00,1.39715,1.3973,1.39715,1.3973,75200000.0
2008-12-24 08:31:00,1.3973,1.39735,1.3967,1.39695,525299998.0
2008-12-24 08:32:00,1.3969,1.3969,1.3967,1.3967,155800000.0
2008-12-24 08:33:00,1.3967,1.3969,1.3967,1.3969,85600000.0
2008-12-24 08:34:00,1.3969,1.3969,1.3968,1.3969,92000001.0
2008-12-24 08:35:00,1.3969,1.3969,1.3967,1.3968,191000001.0
2008-12-24 08:36:00,1.3967,1.397,1.39665,1.3967,321200001.0
2008-12-24 08:37:00,1.3968,1.39685,1.39675,1.39685,8000000.0
2008-12-24 08:38:00,1.39685,1.39695,1.39685,1.3969,106799999.0
2008-12-24 08:39:00,1.3969,1.39695,1.3969,1.3969,58400000.0
2008-12-24 08:40:00,1.3969,1.39695,1.3967,1.3968,211800001.0
2008-12-24 08:41:00,1.3968,1.3968,1.39655,1.3966,304400001.0
2008-12-24 08:42:00,1.39665,1.39665,1.39655,1.3966,174400000.0
2008-12-24 08:43:00,1.3966,1.3966,1.3966,1.3966,11600000.0
2008-12-24 08:44:00,1.39645,1.39649,1.39629,1.39633,461399999.0
2008-12-24 08:45:00,1.39641,1.39641,1.39641,1.39641,28000000.0
2008-12-24 08:46:00,1.39648,1.397,1.39647,1.397,204600000.0
2008-12-24 08:47:00,1.397,1.3971,1.397,1.39705,40000000.0
2008-12-24 08:48:00,1.3971,1.3971,1.39695,1.39695,33200000.0
2008-12-24 08:49:00,1.397,1.397,1.39685,1.3969,123800000.0
2008-12-24 08:50:00,1.3969,1.397,1.3969,1.397,22000000.0
2008-12-24 08:51:00,1.397,1.397,1.39695,1.397,63600000.0
2008-12-24 08:52:00,1.397,1.397,1.39695,1.39695,18000000.0
2008-12-24 08:53:00,1.397,1.3972,1.397,1.39705,162200000.0
2008-12-24 08:54:00,1.39705,1.3971,1.397,1.397,62400000.0
2008-12-24 08:55:00,1.397,1.397,1.397,1.397,83200000.0
2008-12-24 08:56:00,1.397,1.397,1.397,1.397,128000000.0
2008-12-24 08:57:00,1.397,1.39715,1.397,1.39715,19400000.0
2008-12-24 08:58:00,1.39713,1.39713,1.39676,1.39699,619200000.0
2008-12-24 08:59:00,1.3971,1.3971,1.397,1.39705,157600000.0
2008-12-24 09:00:00,1.39705,1.3971,1.39695,1.3971,271400002.0
2008-12-24 09:01:00,1.3971,1.39715,1.3971,1.3971,31400000.0
2008-12-24 09:02:00,1.3971,1.39715,1.3971,1.3971,28400000.0
2008-12-24 09:03:00,1.3971,1.3972,1.3967,1.39705,322000000.0
2008-12-24 09:04:00,1.39705,1.39705,1.39695,1.39695,190600003.0
2008-12-24 09:05:00,1.39695,1.3971,1.3969,1.39705,255999998.0
2008-12-24 09:06:00,1.397,1.39705,1.39695,1.39695,102400000.0
2008-12-24 09:07:00,1.39695,1.39695,1.39695,1.39695,5200000.0
2008-12-24 09:08:00,1.39695,1.397,1.39695,1.397,18400000.0
2008-12-24 09:09:00,1.397,1.3971,1.397,1.39705,73000000.0
2008-12-24 09:10:00,1.39715,1.3973,1.39685,1.39695,156699999.0
2008-12-24 09:11:00,1.39695,1.39705,1.3969,1.3969,226200003.0
2008-12-24 09:12:00,1.39685,1.3969,1.3967,1.3967,85200000.0
2008-12-24 09:13:00,1.3967,1.3969,1.3967,1.3969,160200000.0
2008-12-24 09:14:00,1.3969,1.39695,1.39685,1.39685,35000000.0
2008-12-24 09:15:00,1.3969,1.397,1.39682,1.39682,186800000.0
2008-12-24 09:16:00,1.3967,1.3969,1.3967,1.3969,92400000.0
2008-12-24 09:17:00,1.3969,1.3972,1.3969,1.39705,103800000.0
2008-12-24 09:18:00,1.39705,1.39705,1.39705,1.39705,14400000.0
2008-12-24 09:19:00,1.39705,1.39705,1.39675,1.3968,138199999.0
2008-12-24 09:20:00,1.39685,1.3969,1.39685,1.3969,90800001.0
2008-12-24 09:21:00,1.3969,1.39695,1.3968,1.39695,162400001.0
2008-12-24 09:22:00,1.3969,1.3971,1.39685,1.39695,381000003.0
2008-12-24 09:23:00,1.3969,1.39695,1.39665,1.3968,268800000.0
2008-12-24 09:24:00,1.3968,1.3968,1.3967,1.3967,63800000.0
2008-12-24 09:25:00,1.39675,1.3968,1.39665,1.39665,73400000.0
2008-12-24 09:26:00,1.39665,1.39675,1.3965,1.39675,91600000.0
2008-12-24 09:27:00,1.3967,1.39675,1.3966,1.3967,62000000.0
2008-12-24 09:28:00,1.3967,1.39695,1.39665,1.39685,295000000.0
2008-12-24 09:29:00,1.39685,1.39705,1.39685,1.39685,162200000.0
2008-12-24 09:30:00,1.39685,1.39685,1.39565,1.39585,409200000.0
2008-12-24 09:31:00,1.39585,1.3962,1.39575,1.3961,312200001.0
2008-12-24 09:32:00,1.39615,1.39625,1.396,1.3961,190400000.0
2008-12-24 09:33:00,1.3961,1.3963,1.39605,1.39615,574800005.0
2008-12-24 09:34:00,1.3962,1.39625,1.3962,1.39625,49400001.0
2008-12-24 09:35:00,1.39625,1.3964,1.3955,1.3955,481200000.0
2008-12-24 09:36:00,1.3955,1.39565,1.39532,1.39555,578600002.0
2008-12-24 09:37:00,1.39555,1.39555,1.39505,1.39525,384000003.0
2008-12-24 09:38:00,1.3953,1.3953,1.3951,1.3952,148600000.0
2008-12-24 09:39:00,1.3952,1.39535,1.39495,1.39505,214200000.0
2008-12-24 09:40:00,1.39505,1.39545,1.3945,1.39495,412400001.0
2008-12-24 09:41:00,1.39495,1.3951,1.39465,1.3949,203200000.0
2008-12-24 09:42:00,1.3948,1.39535,1.3948,1.39535,181600000.0
2008-12-24 09:43:00,1.39545,1.39575,1.3952,1.3956,263399999.0
2008-12-24 09:44:00,1.39565,1.39595,1.39565,1.39585,142900000.0
2008-12-24 09:45:00,1.39585,1.39615,1.3958,1.39605,309000000.0
2008-12-24 09:46:00,1.39605,1.3962,1.39585,1.39605,267799999.0
2008-12-24 09:47:00,1.39595,1.39605,1.39575,1.39585,369000000.0
2008-12-24 09:48:00,1.39595,1.39595,1.39525,1.3954,412799998.0
2008-12-24 09:49:00,1.3954,1.39565,1.3954,1.39555,218800000.0
2008-12-24 09:50:00,1.3956,1.3958,1.39555,1.39565,172200000.0
2008-12-24 09:51:00,1.39565,1.39645,1.39565,1.3964,323800001.0
2008-12-24 09:52:00,1.39655,1.39655,1.3956,1.39565,313800002.0
2008-12-24 09:53:00,1.39565,1.396,1.39565,1.3959,383899999.0
2008-12-24 09:54:00,1.396,1.3962,1.39595,1.39615,577000006.0
2008-12-24 09:55:00,1.39615,1.39655,1.39605,1.3965,335100000.0
2008-12-24 09:56:00,1.39655,1.39735,1.3965,1.3972,810800003.0
2008-12-24 09:57:00,1.3972,1.3974,1.3971,1.39735,253000000.0
2008-12-24 09:58:00,1.39735,1.3974,1.39675,1.3971,317500000.0
2008-12-24 09:59:00,1.3971,1.3971,1.39605,1.39605,394000001.0
2008-12-24 10:00:00,1.39605,1.3965,1.39595,1.39627,626400002.0
2008-12-24 10:01:00,1.39624,1.39624,1.39575,1.3958,267400000.0
2008-12-24 10:02:00,1.3958,1.396,1.3956,1.39575,349400000.0
2008-12-24 10:03:00,1.39575,1.3962,1.39575,1.3962,307400000.0
2008-12-24 10:04:00,1.3962,1.3962,1.39595,1.3961,451199991.0
2008-12-24 10:05:00,1.3961,1.3962,1.39595,1.39605,373600003.0
2008-12-24 10:06:00,1.3962,1.3962,1.39595,1.3961,317800003.0
2008-12-24 10:07:00,1.39605,1.3963,1.3957,1.3963,419600000.0
2008-12-24 10:08:00,1.3964,1.3964,1.396,1.39625,719600004.0
2008-12-24 10:09:00,1.39635,1.3967,1.39605,1.3965,886600003.0
2008-12-24 10:10:00,1.3965,1.3967,1.39635,1.3965,1192400000.0
2008-12-24 10:11:00,1.3965,1.39675,1.3962,1.39655,806600005.0
2008-12-24 10:12:00,1.39655,1.3966,1.3964,1.3964,439399999.0
2008-12-24 10:13:00,1.39645,1.39655,1.3964,1.39655,235600000.0
2008-12-24 10:14:00,1.39655,1.3966,1.3963,1.3965,768800003.0
2008-12-24 10:15:00,1.3966,1.3967,1.3965,1.3966,700800001.0
2008-12-24 10:16:00,1.39655,1.3966,1.39645,1.3966,365800000.0
2008-12-24 10:17:00,1.3966,1.3967,1.3965,1.3967,359600002.0
2008-12-24 10:18:00,1.39675,1.39685,1.39665,1.39685,113000000.0
2008-12-24 10:19:00,1.39685,1.3969,1.3968,1.3968,33000000.0
2008-12-24 10:20:00,1.3968,1.39695,1.3968,1.39685,491599999.0
2008-12-24 10:21:00,1.39685,1.39695,1.3966,1.39685,534400002.0
2008-12-24 10:22:00,1.3969,1.3982,1.3969,1.3978,823300000.0
2008-12-24 10:23:00,1.39785,1.39795,1.3974,1.39755,1128800007.0
2008-12-24 10:24:00,1.39755,1.39765,1.39695,1.3972,813499999.0
2008-12-24 10:25:00,1.3972,1.3973,1.3971,1.39715,447400000.0
2008-12-24 10:26:00,1.3972,1.3974,1.39675,1.3974,566400003.0
2008-12-24 10:27:00,1.39755,1.39825,1.39755,1.3981,584199999.0
2008-12-24 10:28:00,1.3981,1.39835,1.39795,1.39815,589200001.0
2008-12-24 10:29:00,1.3981,1.39815,1.39775,1.39775,468600000.0
2008-12-24 10:30:00,1.39775,1.39795,1.3974,1.3974,231800000.0
2008-12-24 10:31:00,1.3974,1.39755,1.3974,1.39745,127200000.0
2008-12-24 10:32:00,1.3974,1.39745,1.39725,1.39745,393799999.0
2008-12-24 10:33:00,1.39745,1.39745,1.3971,1.39715,288200000.0
2008-12-24 10:34:00,1.39715,1.39725,1.39695,1.39705,211200000.0
2008-12-24 10:35:00,1.39705,1.39705,1.39635,1.39635,436600001.0
2008-12-24 10:36:00,1.3962,1.3963,1.39575,1.39575,298799998.0
2008-12-24 10:37:00,1.39575,1.39605,1.39565,1.39595,262800000.0
2008-12-24 10:38:00,1.3959,1.39605,1.39585,1.39595,276199998.0
2008-12-24 10:39:00,1.39595,1.39595,1.39545,1.39565,483400002.0
2008-12-24 10:40:00,1.3957,1.3964,1.3957,1.3964,440200001.0
2008-12-24 10:41:00,1.3964,1.3964,1.396,1.3963,310400000.0
2008-12-24 10:42:00,1.3963,1.39638,1.3961,1.39615,120800000.0
2008-12-24 10:43:00,1.3962,1.39635,1.39595,1.3962,280400002.0
2008-12-24 10:44:00,1.39625,1.3966,1.39605,1.3964,400999999.0
2008-12-24 10:45:00,1.3964,1.39645,1.3961,1.3964,369000000.0
2008-12-24 10:46:00,1.39645,1.3965,1.3963,1.39645,186800000.0
2008-12-24 10:47:00,1.3964,1.3965,1.39635,1.3964,159000000.0
2008-12-24 10:48:00,1.39635,1.3966,1.39635,1.39645,213600000.0
2008-12-24 10:49:00,1.3965,1.3972,1.3965,1.3972,358200002.0
2008-12-24 10:50:00,1.3972,1.39765,1.3972,1.3976,58400000.0
2008-12-24 10:51:00,1.3976,1.39795,1.3976,1.39795,70000000.0
2008-12-24 10:52:00,1.39795,1.39825,1.39795,1.39825,221400000.0
2008-12-24 10:53:00,1.39825,1.3984,1.3978,1.39785,125700000.0
2008-12-24 10:54:00,1.3979,1.3981,1.39777,1.3978,206600000.0
2008-12-24 10:55:00,1.39785,1.39785,1.3974,1.39745,330400000.0
2008-12-24 10:56:00,1.3974,1.3975,1.3971,1.39735,130400000.0
2008-12-24 10:57:00,1.39745,1.3978,1.39745,1.3978,352799999.0
2008-12-24 10:58:00,1.3978,1.39805,1.39755,1.3979,557800000.0
2008-12-24 10:59:00,1.39795,1.39845,1.39785,1.39815,476600000.0
2008-12-24 11:00:00,1.3982,1.3982,1.39755,1.39755,253799999.0
2008-12-24 11:01:00,1.39745,1.39765,1.3969,1.3976,275200000.0
2008-12-24 11:02:00,1.39775,1.39775,1.39682,1.39682,475499997.0
2008-12-24 11:03:00,1.39681,1.3973,1.39655,1.3973,394000000.0
2008-12-24 11:04:00,1.3972,1.3974,1.39715,1.3974,151600000.0
2008-12-24 11:05:00,1.3974,1.39745,1.39718,1.3974,228000000.0
2008-12-24 11:06:00,1.3974,1.39755,1.39715,1.39735,391200000.0
2008-12-24 11:07:00,1.3975,1.39785,1.39725,1.3978,390700003.0
2008-12-24 11:08:00,1.3978,1.39815,1.39775,1.39795,338500002.0
2008-12-24 11:09:00,1.39795,1.39815,1.3978,1.39785,841800004.0
2008-12-24 11:10:00,1.39785,1.39825,1.39785,1.39825,514000001.0
2008-12-24 11:11:00,1.39825,1.3983,1.39805,1.3983,790600007.0
2008-12-24 11:12:00,1.3983,1.3983,1.39785,1.39805,725000006.0
2008-12-24 11:13:00,1.39805,1.3982,1.3979,1.3982,1056600008.0
2008-12-24 11:14:00,1.3982,1.39845,1.39805,1.3983,573800003.0
2008-12-24 11:15:00,1.3983,1.39905,1.39825,1.3986,922000003.0
2008-12-24 11:16:00,1.39855,1.3988,1.39855,1.39865,225600000.0
2008-12-24 11:17:00,1.39865,1.39885,1.3985,1.3987,237600000.0
2008-12-24 11:18:00,1.39875,1.3992,1.3986,1.3991,354800001.0
2008-12-24 11:19:00,1.399,1.3993,1.39895,1.39905,158800000.0
2008-12-24 11:20:00,1.3991,1.3998,1.3991,1.3993,217600000.0
2008-12-24 11:21:00,1.3993,1.39995,1.39925,1.3994,458599999.0
2008-12-24 11:22:00,1.39955,1.39965,1.3989,1.39925,430600000.0
2008-12-24 11:23:00,1.3993,1.39955,1.39925,1.39945,405199999.0
2008-12-24 11:24:00,1.39945,1.39945,1.3991,1.3992,649600001.0
2008-12-24 11:25:00,1.3992,1.39925,1.39895,1.399,364200001.0
2008-12-24 11:26:00,1.3991,1.39925,1.39895,1.39905,573799990.0
2008-12-24 11:27:00,1.39905,1.3991,1.39895,1.399,399999999.0
2008-12-24 11:28:00,1.399,1.39915,1.39885,1.39895,245199999.0
2008-12-24 11:29:00,1.3989,1.39905,1.39869,1.39885,447799997.0
2008-12-24 11:30:00,1.399,1.399,1.3988,1.399,203600002.0
2008-12-24 11:31:00,1.399,1.3992,1.399,1.39905,267399998.0
2008-12-24 11:32:00,1.3991,1.3992,1.39865,1.3988,469999998.0
2008-12-24 11:33:00,1.3988,1.399,1.39865,1.39885,272399999.0
2008-12-24 11:34:00,1.39885,1.3993,1.39885,1.39925,518400001.0
2008-12-24 11:35:00,1.3992,1.3993,1.399,1.3991,358000002.0
2008-12-24 11:36:00,1.3991,1.3991,1.39895,1.39895,616800002.0
2008-12-24 11:37:00,1.39895,1.39925,1.39865,1.3988,976399993.0
2008-12-24 11:38:00,1.3988,1.3988,1.39855,1.3986,534399999.0
2008-12-24 11:39:00,1.3986,1.3987,1.3984,1.3985,473299999.0
2008-12-24 11:40:00,1.3985,1.39875,1.39845,1.39875,352600002.0
2008-12-24 11:41:00,1.39875,1.39875,1.39855,1.39865,345799999.0
2008-12-24 11:42:00,1.39865,1.399,1.3986,1.39885,525399997.0
2008-12-24 11:43:00,1.3989,1.399,1.39885,1.39895,439799998.0
2008-12-24 11:44:00,1.39895,1.399,1.3989,1.399,553999999.0
2008-12-24 11:45:00,1.399,1.39925,1.399,1.3992,69200001.0
2008-12-24 11:46:00,1.3992,1.3992,1.399,1.399,36400000.0
2008-12-24 11:47:00,1.399,1.39935,1.3987,1.3992,314399999.0
2008-12-24 11:48:00,1.3992,1.39935,1.399,1.39915,264800002.0
2008-12-24 11:49:00,1.39915,1.39915,1.3988,1.3989,367600000.0
2008-12-24 11:50:00,1.39895,1.399,1.3985,1.39858,292600000.0
2008-12-24 11:51:00,1.39845,1.3988,1.39845,1.39875,346800001.0
2008-12-24 11:52:00,1.3989,1.3992,1.3989,1.3992,326400000.0
2008-12-24 11:53:00,1.3992,1.3996,1.3992,1.39955,397800000.0
2008-12-24 11:54:00,1.3996,1.3996,1.3991,1.39925,640199999.0
2008-12-24 11:55:00,1.3993,1.3994,1.39875,1.39875,986300013.0
2008-12-24 11:56:00,1.39875,1.3991,1.39875,1.3988,387800001.0
2008-12-24 11:57:00,1.39885,1.3989,1.3986,1.3986,457800003.0
2008-12-24 11:58:00,1.39855,1.3986,1.3983,1.39845,161200002.0
2008-12-24 11:59:00,1.39845,1.3989,1.39845,1.3988,294599999.0
2008-12-24 12:00:00,1.3988,1.3991,1.3988,1.3989,215799999.0
2008-12-24 12:01:00,1.3989,1.399,1.3987,1.3989,486400000.0
2008-12-24 12:02:00,1.3989,1.399,1.39865,1.399,372000002.0
2008-12-24 12:03:00,1.399,1.399,1.3989,1.39895,152000000.0
2008-12-24 12:04:00,1.39895,1.39895,1.3989,1.3989,39400000.0
2008-12-24 12:05:00,1.3989,1.3989,1.3986,1.3987,311400000.0
2008-12-24 12:06:00,1.3987,1.3987,1.39835,1.39845,220399998.0
2008-12-24 12:07:00,1.39845,1.39855,1.39835,1.3985,555000000.0
2008-12-24 12:08:00,1.39855,1.3987,1.39835,1.3985,653550001.0
2008-12-24 12:09:00,1.3986,1.39865,1.3985,1.39855,236400000.0
2008-12-24 12:10:00,1.39855,1.39865,1.39845,1.39845,433000001.0
2008-12-24 12:11:00,1.3986,1.39875,1.3986,1.3987,146800001.0
2008-12-24 12:12:00,1.3987,1.3988,1.39855,1.3987,426200007.0
2008-12-24 12:13:00,1.3987,1.39885,1.3987,1.3988,178000001.0
2008-12-24 12:14:00,1.3988,1.3989,1.3988,1.3988,84200000.0
2008-12-24 12:15:00,1.3988,1.3989,1.39865,1.39875,449000006.0
2008-12-24 12:16:00,1.39875,1.3989,1.3986,1.3988,616600006.0
2008-12-24 12:17:00,1.3988,1.39895,1.39875,1.39885,328000003.0
2008-12-24 12:18:00,1.3989,1.399,1.3988,1.39885,134200000.0
2008-12-24 12:19:00,1.3989,1.3989,1.39875,1.39885,113200001.0
2008-12-24 12:20:00,1.39885,1.39905,1.3988,1.39895,294200001.0
2008-12-24 12:21:00,1.39885,1.39895,1.39875,1.3988,282800003.0
2008-12-24 12:22:00,1.3988,1.3988,1.39845,1.3986,398800008.0
2008-12-24 12:23:00,1.3985,1.39875,1.3985,1.3987,333899997.0
2008-12-24 12:24:00,1.3987,1.3989,1.3987,1.39875,360200002.0
2008-12-24 12:25:00,1.39875,1.39905,1.39875,1.39895,336600007.0
2008-12-24 12:26:00,1.399,1.399,1.39885,1.39885,219800003.0
2008-12-24 12:27:00,1.39885,1.39885,1.3986,1.3986,327000009.0
2008-12-24 12:28:00,1.3986,1.39898,1.39855,1.3989,424100001.0
2008-12-24 12:29:00,1.3989,1.39895,1.3988,1.3989,398400003.0
2008-12-24 12:30:00,1.3989,1.399,1.39885,1.3989,375800006.0
2008-12-24 12:31:00,1.39895,1.3991,1.3989,1.3991,120000000.0
2008-12-24 12:32:00,1.39905,1.39905,1.3989,1.39895,106400000.0
2008-12-24 12:33:00,1.39895,1.3991,1.3987,1.3987,194200000.0
2008-12-24 12:34:00,1.3987,1.39875,1.3987,1.39875,26600000.0
2008-12-24 12:35:00,1.3987,1.399,1.39865,1.39885,219600000.0
2008-12-24 12:36:00,1.39885,1.3991,1.3988,1.39885,299799999.0
2008-12-24 12:37:00,1.39885,1.3989,1.39865,1.39865,362000001.0
2008-12-24 12:38:00,1.3986,1.39865,1.39845,1.3986,368200000.0
2008-12-24 12:39:00,1.39875,1.3989,1.3986,1.39885,458000000.0
2008-12-24 12:40:00,1.39885,1.39895,1.3988,1.3989,333999999.0
2008-12-24 12:41:00,1.3989,1.39895,1.39885,1.3989,288600004.0
2008-12-24 12:42:00,1.3989,1.3989,1.3988,1.39885,107400000.0
2008-12-24 12:43:00,1.39885,1.39885,1.3985,1.39855,301600000.0
2008-12-24 12:44:00,1.39855,1.39875,1.3985,1.3985,231000000.0
2008-12-24 12:45:00,1.3985,1.3987,1.39825,1.39825,354000000.0
2008-12-24 12:46:00,1.3984,1.39845,1.39795,1.39815,456600000.0
2008-12-24 12:47:00,1.3982,1.3984,1.39795,1.39805,867199998.0
2008-12-24 12:48:00,1.3982,1.3982,1.39795,1.39805,437200000.0
2008-12-24 12:49:00,1.39815,1.3982,1.39795,1.39805,261199999.0
2008-12-24 12:50:00,1.3981,1.39815,1.39775,1.39795,484000000.0
2008-12-24 12:51:00,1.39805,1.39825,1.3979,1.398,184800000.0
2008-12-24 12:52:00,1.39815,1.3983,1.398,1.3981,201200000.0
2008-12-24 12:53:00,1.39815,1.39835,1.39805,1.3983,377600000.0
2008-12-24 12:54:00,1.39845,1.39855,1.39803,1.39823,417199999.0
2008-12-24 12:55:00,1.3984,1.39865,1.39803,1.3985,457799999.0
2008-12-24 12:56:00,1.39855,1.3986,1.3982,1.39835,241599999.0
2008-12-24 12:57:00,1.39835,1.3985,1.39825,1.39845,262000000.0
2008-12-24 12:58:00,1.3985,1.39855,1.39835,1.39845,216200003.0
2008-12-24 12:59:00,1.39845,1.3986,1.39835,1.39855,158000000.0
2008-12-24 13:00:00,1.3985,1.3986,1.39845,1.3985,215200000.0
2008-12-24 13:01:00,1.3985,1.3985,1.39845,1.3985,122400000.0
2008-12-24 13:02:00,1.3985,1.3987,1.3982,1.3986,342100000.0
2008-12-24 13:03:00,1.3986,1.3988,1.3984,1.39845,387799993.0
2008-12-24 13:04:00,1.39855,1.39865,1.3985,1.3985,263599999.0
2008-12-24 13:05:00,1.39855,1.39865,1.3985,1.3985,105000000.0
2008-12-24 13:06:00,1.3986,1.3988,1.39855,1.3988,301400001.0
2008-12-24 13:07:00,1.3988,1.3988,1.3983,1.3986,752200011.0
2008-12-24 13:08:00,1.3986,1.39875,1.3985,1.3986,276000002.0
2008-12-24 13:09:00,1.39855,1.39865,1.39855,1.3986,91199999.0
2008-12-24 13:10:00,1.3986,1.39875,1.3984,1.39845,353600001.0
2008-12-24 13:11:00,1.3985,1.39895,1.3985,1.39875,529400001.0
2008-12-24 13:12:00,1.3987,1.39905,1.3987,1.39885,316600004.0
2008-12-24 13:13:00,1.39885,1.3993,1.3986,1.39915,440000003.0
2008-12-24 13:14:00,1.3993,1.40035,1.39915,1.40005,618000000.0
2008-12-24 13:15:00,1.40015,1.40025,1.3997,1.3997,360800000.0
2008-12-24 13:16:00,1.39975,1.39995,1.3996,1.39965,363799999.0
2008-12-24 13:17:00,1.3996,1.3996,1.3993,1.3994,266000003.0
2008-12-24 13:18:00,1.39935,1.39965,1.3993,1.39945,307799999.0
2008-12-24 13:19:00,1.39945,1.3997,1.3994,1.39948,313400000.0
2008-12-24 13:20:00,1.39945,1.3997,1.3994,1.39955,583800001.0
2008-12-24 13:21:00,1.39955,1.39975,1.39945,1.3996,456200007.0
2008-12-24 13:22:00,1.39965,1.39975,1.39955,1.39965,312200009.0
2008-12-24 13:23:00,1.39965,1.3999,1.39955,1.39975,398999998.0
2008-12-24 13:24:00,1.3998,1.39985,1.3994,1.3994,120400002.0
2008-12-24 13:25:00,1.3994,1.39995,1.3994,1.39945,471999997.0
2008-12-24 13:26:00,1.39945,1.39975,1.39945,1.39965,311600002.0
2008-12-24 13:27:00,1.3997,1.4,1.39965,1.3997,444599999.0
2008-12-24 13:28:00,1.3997,1.3997,1.39945,1.39945,419199996.0
2008-12-24 13:29:00,1.3995,1.39965,1.3995,1.39965,85000000.0
2008-12-24 13:30:00,1.39955,1.3998,1.3995,1.3998,122200000.0
2008-12-24 13:31:00,1.39965,1.39965,1.3994,1.3995,152800000.0
2008-12-24 13:32:00,1.3995,1.39965,1.39945,1.39945,492200000.0
2008-12-24 13:33:00,1.39935,1.39995,1.39935,1.39995,337000000.0
2008-12-24 13:34:00,1.39995,1.4,1.3995,1.3995,249000000.0
2008-12-24 13:35:00,1.39955,1.39955,1.39945,1.3995,104800000.0
2008-12-24 13:36:00,1.3995,1.39985,1.3995,1.39985,119200000.0
2008-12-24 13:37:00,1.39985,1.4002,1.3998,1.39985,494199999.0
2008-12-24 13:38:00,1.39985,1.4004,1.3998,1.40015,325199999.0
2008-12-24 13:39:00,1.4002,1.40025,1.3998,1.39985,191800001.0
2008-12-24 13:40:00,1.3998,1.40015,1.3994,1.40015,338600000.0
2008-12-24 13:41:00,1.40015,1.4003,1.40005,1.4002,325800001.0
2008-12-24 13:42:00,1.40035,1.40035,1.3996,1.3996,298200002.0
2008-12-24 13:43:00,1.39965,1.39995,1.39955,1.3998,357600002.0
2008-12-24 13:44:00,1.3998,1.3998,1.3991,1.3996,312400002.0
2008-12-24 13:45:00,1.3996,1.40015,1.39945,1.40002,228800001.0
2008-12-24 13:46:00,1.3999,1.4002,1.3997,1.3998,364800000.0
2008-12-24 13:47:00,1.39985,1.4007,1.39955,1.4006,458800000.0
2008-12-24 13:48:00,1.4005,1.401,1.40045,1.4009,512299998.0
2008-12-24 13:49:00,1.4011,1.40115,1.40045,1.4005,280000000.0
2008-12-24 13:50:00,1.4005,1.401,1.4004,1.40095,233599998.0
2008-12-24 13:51:00,1.401,1.40115,1.40055,1.40075,515200001.0
2008-12-24 13:52:00,1.4007,1.40075,1.40005,1.40035,355999999.0
2008-12-24 13:53:00,1.4004,1.4004,1.4003,1.40035,114800000.0
2008-12-24 13:54:00,1.4003,1.40035,1.4,1.4002,398299999.0
2008-12-24 13:55:00,1.4003,1.401,1.40025,1.40075,270400000.0
2008-12-24 13:56:00,1.40075,1.4011,1.4006,1.40075,430200000.0
2008-12-24 13:57:00,1.40075,1.401,1.40075,1.401,146600000.0
2008-12-24 13:58:00,1.401,1.401,1.40055,1.4007,294400000.0
2008-12-24 13:59:00,1.4007,1.40092,1.40055,1.40092,285600000.0
2008-12-24 14:00:00,1.40082,1.40115,1.4004,1.40105,434399999.0
2008-12-24 14:01:00,1.40105,1.40115,1.4009,1.40105,169199999.0
2008-12-24 14:02:00,1.40115,1.40125,1.4011,1.40125,151600000.0
2008-12-24 14:03:00,1.40125,1.40125,1.4012,1.4012,58000000.0
2008-12-24 14:04:00,1.4012,1.4012,1.40075,1.40095,276000000.0
2008-12-24 14:05:00,1.40105,1.40115,1.40065,1.40075,232800000.0
2008-12-24 14:06:00,1.40075,1.4008,1.4004,1.4006,152800000.0
2008-12-24 14:07:00,1.40055,1.40075,1.4004,1.4004,597199995.0
2008-12-24 14:08:00,1.4004,1.4009,1.4002,1.4005,449200003.0
2008-12-24 14:09:00,1.40065,1.4015,1.40055,1.4015,263199999.0
2008-12-24 14:10:00,1.40155,1.40175,1.40106,1.40106,440699997.0
2008-12-24 14:11:00,1.40104,1.40104,1.4008,1.40095,191800001.0
2008-12-24 14:12:00,1.401,1.401,1.4003,1.4004,259800000.0
2008-12-24 14:13:00,1.4004,1.40045,1.40015,1.4003,226200001.0
2008-12-24 14:14:00,1.4003,1.4003,1.39895,1.3993,387900001.0
2008-12-24 14:15:00,1.3993,1.40035,1.39915,1.4,650000001.0
2008-12-24 14:16:00,1.4,1.4001,1.3995,1.3998,631500000.0
2008-12-24 14:17:00,1.39985,1.3999,1.3996,1.39975,288400000.0
2008-12-24 14:18:00,1.39975,1.39985,1.3996,1.39975,226000001.0
2008-12-24 14:19:00,1.3997,1.39975,1.3996,1.39965,207600000.0
2008-12-24 14:20:00,1.39965,1.39975,1.39955,1.39965,122000000.0
2008-12-24 14:21:00,1.39965,1.3997,1.39965,1.3997,37600000.0
2008-12-24 14:22:00,1.3997,1.4,1.3997,1.39995,295600000.0
2008-12-24 14:23:00,1.4,1.4006,1.4,1.40045,542199999.0
2008-12-24 14:24:00,1.4005,1.40055,1.4004,1.40045,40700000.0
2008-12-24 14:25:00,1.4004,1.4005,1.4002,1.4002,84000000.0
2008-12-24 14:26:00,1.4003,1.40045,1.39995,1.40045,437800000.0
2008-12-24 14:27:00,1.4004,1.40105,1.4003,1.4009,510800000.0
2008-12-24 14:28:00,1.40095,1.4014,1.40042,1.40115,617400000.0
2008-12-24 14:29:00,1.40115,1.40175,1.401,1.4013,633399999.0
2008-12-24 14:30:00,1.4014,1.4019,1.4013,1.4015,812800003.0
2008-12-24 14:31:00,1.40155,1.40185,1.40155,1.4016,297400001.0
2008-12-24 14:32:00,1.4016,1.4016,1.4013,1.4013,237599999.0
2008-12-24 14:33:00,1.4012,1.4013,1.40115,1.40115,303200000.0
2008-12-24 14:34:00,1.40115,1.40115,1.4006,1.4006,280399999.0
2008-12-24 14:35:00,1.4007,1.4008,1.40035,1.40035,307200000.0
2008-12-24 14:36:00,1.40025,1.40085,1.40025,1.40045,339799998.0
2008-12-24 14:37:00,1.40065,1.4008,1.40005,1.40035,460800001.0
2008-12-24 14:38:00,1.40035,1.40045,1.3997,1.40025,485600001.0
2008-12-24 14:39:00,1.4002,1.40025,1.39985,1.39985,223200000.0
2008-12-24 14:40:00,1.39985,1.40025,1.3997,1.4002,168800000.0
2008-12-24 14:41:00,1.40025,1.40055,1.40025,1.4004,210999998.0
2008-12-24 14:42:00,1.4004,1.4004,1.3998,1.39985,163799999.0
2008-12-24 14:43:00,1.39985,1.4,1.39965,1.3998,401000000.0
2008-12-24 14:44:00,1.3998,1.40005,1.3996,1.4,293399998.0
2008-12-24 14:45:00,1.4,1.4,1.39965,1.3997,313799999.0
2008-12-24 14:46:00,1.39975,1.3998,1.39965,1.3997,98400000.0
2008-12-24 14:47:00,1.39975,1.39985,1.39975,1.39985,29600000.0
2008-12-24 14:48:00,1.39985,1.39995,1.39985,1.3999,106800000.0
2008-12-24 14:49:00,1.3999,1.3999,1.3996,1.3996,55200000.0
2008-12-24 14:50:00,1.3995,1.3995,1.3989,1.3989,219200000.0
2008-12-24 14:51:00,1.3989,1.39935,1.39865,1.39935,254800000.0
2008-12-24 14:52:00,1.39935,1.39935,1.399,1.399,279200000.0
2008-12-24 14:53:00,1.399,1.3994,1.39895,1.3993,197600000.0
2008-12-24 14:54:00,1.39935,1.39975,1.39925,1.39975,407799999.0
2008-12-24 14:55:00,1.39975,1.39985,1.39915,1.39935,774600002.0
2008-12-24 14:56:00,1.3995,1.3997,1.3994,1.3994,150800000.0
2008-12-24 14:57:00,1.3994,1.39953,1.3992,1.39943,154400000.0
2008-12-24 14:58:00,1.3996,1.39977,1.3993,1.39945,341800001.0
2008-12-24 14:59:00,1.39945,1.3995,1.39865,1.39865,499799999.0
2008-12-24 15:00:00,1.3987,1.39945,1.3987,1.39945,661599998.0
2008-12-24 15:01:00,1.39945,1.3996,1.39945,1.3995,344200003.0
2008-12-24 15:02:00,1.39945,1.39955,1.39935,1.39945,375999997.0
2008-12-24 15:03:00,1.3995,1.39955,1.3992,1.3992,182800001.0
2008-12-24 15:04:00,1.3992,1.3992,1.3991,1.3991,71199999.0
2008-12-24 15:05:00,1.39915,1.3992,1.39915,1.39915,100800000.0
2008-12-24 15:06:00,1.39915,1.39915,1.39875,1.39905,491400002.0
2008-12-24 15:07:00,1.39905,1.39915,1.39885,1.3989,200599999.0
2008-12-24 15:08:00,1.39895,1.3991,1.39895,1.39905,49600000.0
2008-12-24 15:09:00,1.39905,1.39915,1.39875,1.39875,221600000.0
2008-12-24 15:10:00,1.3989,1.3991,1.3988,1.3991,207999997.0
2008-12-24 15:11:00,1.39915,1.3994,1.3991,1.3994,211600001.0
2008-12-24 15:12:00,1.39955,1.3999,1.39935,1.39975,303400001.0
2008-12-24 15:13:00,1.3998,1.4001,1.3998,1.40005,389999998.0
2008-12-24 15:14:00,1.39995,1.40028,1.39985,1.40018,482200000.0
2008-12-24 15:15:00,1.40015,1.4007,1.4001,1.4002,613999997.0
2008-12-24 15:16:00,1.4002,1.4002,1.39975,1.3999,282600000.0
2008-12-24 15:17:00,1.39985,1.39985,1.3994,1.3995,232799999.0
2008-12-24 15:18:00,1.39955,1.3996,1.3995,1.3996,93600000.0
2008-12-24 15:19:00,1.39965,1.40045,1.39965,1.4003,399000000.0
2008-12-24 15:20:00,1.4003,1.4007,1.4002,1.4007,430800000.0
2008-12-24 15:21:00,1.4007,1.40075,1.40015,1.40045,647200002.0
2008-12-24 15:22:00,1.4004,1.40085,1.40033,1.40065,561400003.0
2008-12-24 15:23:00,1.4007,1.40095,1.4004,1.40075,414600001.0
2008-12-24 15:24:00,1.40075,1.40075,1.4004,1.4004,282400004.0
2008-12-24 15:25:00,1.4003,1.4005,1.40015,1.4005,391400001.0
2008-12-24 15:26:00,1.40055,1.40055,1.3998,1.3998,561600000.0
2008-12-24 15:27:00,1.3998,1.4001,1.3998,1.4001,223800000.0
2008-12-24 15:28:00,1.4001,1.4001,1.3999,1.40005,348800000.0
2008-12-24 15:29:00,1.40005,1.40075,1.39995,1.40005,692599996.0
2008-12-24 15:30:00,1.40005,1.40005,1.3997,1.39975,385800002.0
2008-12-24 15:31:00,1.39975,1.3999,1.39925,1.39925,941599998.0
2008-12-24 15:32:00,1.39925,1.39965,1.39915,1.39915,626800002.0
2008-12-24 15:33:00,1.39915,1.39915,1.3987,1.3987,174700000.0
2008-12-24 15:34:00,1.3987,1.3988,1.3987,1.3988,212600000.0
2008-12-24 15:35:00,1.3988,1.3995,1.3988,1.3992,376800000.0
2008-12-24 15:36:00,1.39925,1.39955,1.39925,1.3995,544600003.0
2008-12-24 15:37:00,1.3994,1.39945,1.39895,1.39905,655600002.0
2008-12-24 15:38:00,1.39905,1.3995,1.399,1.39945,359900003.0
2008-12-24 15:39:00,1.39945,1.39945,1.39935,1.39935,281400000.0
2008-12-24 15:40:00,1.3994,1.3997,1.3994,1.3994,205200000.0
2008-12-24 15:41:00,1.3994,1.3995,1.39935,1.3995,284000000.0
2008-12-24 15:42:00,1.39935,1.39955,1.3992,1.3992,377800003.0
2008-12-24 15:43:00,1.39915,1.3994,1.39915,1.39925,135800000.0
2008-12-24 15:44:00,1.39925,1.39955,1.3991,1.39955,211600002.0
2008-12-24 15:45:00,1.3996,1.3997,1.39935,1.3996,622200001.0
2008-12-24 15:46:00,1.39955,1.39985,1.39935,1.39935,712800001.0
2008-12-24 15:47:00,1.39935,1.39955,1.3992,1.39945,263600000.0
2008-12-24 15:48:00,1.3995,1.39955,1.39945,1.3995,337600001.0
2008-12-24 15:49:00,1.3995,1.3996,1.39945,1.39945,221800000.0
2008-12-24 15:50:00,1.39945,1.3995,1.39945,1.3995,74000000.0
2008-12-24 15:51:00,1.39955,1.39955,1.39945,1.3995,165600000.0
2008-12-24 15:52:00,1.39945,1.40015,1.39945,1.40015,485400003.0
2008-12-24 15:53:00,1.40015,1.40015,1.3999,1.3999,274400001.0
2008-12-24 15:54:00,1.39995,1.4001,1.39995,1.40005,209000000.0
2008-12-24 15:55:00,1.40005,1.40005,1.39995,1.39995,61400000.0
2008-12-24 15:56:00,1.4,1.40005,1.4,1.40005,36800000.0
2008-12-24 15:57:00,1.4,1.4003,1.39995,1.40025,278000000.0
2008-12-24 15:58:00,1.40025,1.40055,1.40025,1.4003,300400000.0
2008-12-24 15:59:00,1.4003,1.4007,1.4003,1.4005,269400001.0
2008-12-24 16:00:00,1.4005,1.4005,1.4002,1.4003,259900000.0
2008-12-24 16:01:00,1.4003,1.40035,1.40005,1.4002,287000001.0
2008-12-24 16:02:00,1.40015,1.40055,1.40005,1.40055,361000000.0
2008-12-24 16:03:00,1.40055,1.4006,1.3995,1.40005,559400004.0
2008-12-24 16:04:00,1.40005,1.4003,1.39995,1.4001,719400005.0
2008-12-24 16:05:00,1.4001,1.40045,1.39985,1.40025,803599997.0
2008-12-24 16:06:00,1.4004,1.40055,1.3995,1.39955,584399999.0
2008-12-24 16:07:00,1.39955,1.3997,1.3991,1.3991,496900009.0
2008-12-24 16:08:00,1.39895,1.3991,1.3989,1.39905,288399999.0
2008-12-24 16:09:00,1.3991,1.3998,1.39905,1.39945,361400001.0
2008-12-24 16:10:00,1.39945,1.3995,1.39912,1.39939,378200000.0
2008-12-24 16:11:00,1.39941,1.39995,1.39935,1.3996,905600010.0
2008-12-24 16:12:00,1.3997,1.39995,1.39935,1.39935,428800004.0
2008-12-24 16:13:00,1.3994,1.3996,1.3992,1.3992,563800004.0
2008-12-24 16:14:00,1.3992,1.39945,1.3991,1.3993,369200000.0
2008-12-24 16:15:00,1.39935,1.39965,1.3993,1.3993,337200001.0
2008-12-24 16:16:00,1.3993,1.3997,1.39925,1.39955,364200003.0
2008-12-24 16:17:00,1.39955,1.3998,1.3994,1.3996,284200003.0
2008-12-24 16:18:00,1.39965,1.3998,1.3996,1.3996,258600001.0
2008-12-24 16:19:00,1.39975,1.3999,1.39965,1.39985,246200006.0
2008-12-24 16:20:00,1.39985,1.39985,1.39965,1.39975,211000006.0
2008-12-24 16:21:00,1.39975,1.3998,1.39975,1.3998,124800003.0
2008-12-24 16:22:00,1.39975,1.4,1.39955,1.4,537200005.0
2008-12-24 16:23:00,1.4,1.4008,1.4,1.40055,705400002.0
2008-12-24 16:24:00,1.40055,1.40075,1.40055,1.4007,212800000.0
2008-12-24 16:25:00,1.40065,1.4011,1.4004,1.40095,667200000.0
2008-12-24 16:26:00,1.40095,1.40095,1.4006,1.4006,520399999.0
2008-12-24 16:27:00,1.40065,1.4007,1.4005,1.40055,750400000.0
2008-12-24 16:28:00,1.4006,1.4006,1.40025,1.4003,411200000.0
2008-12-24 16:29:00,1.4003,1.4007,1.40025,1.4007,157600000.0
2008-12-24 16:30:00,1.4006,1.4011,1.4006,1.4009,494400000.0
2008-12-24 16:31:00,1.40085,1.401,1.4008,1.40085,602400000.0
2008-12-24 16:32:00,1.4009,1.4009,1.4002,1.40025,699200000.0
2008-12-24 16:33:00,1.40025,1.4003,1.3996,1.3996,685200006.0
2008-12-24 16:34:00,1.39965,1.3997,1.3994,1.3997,313600003.0
2008-12-24 16:35:00,1.3998,1.4007,1.3997,1.4007,442400005.0
2008-12-24 16:36:00,1.4007,1.4007,1.40035,1.40055,667999999.0
2008-12-24 16:37:00,1.4005,1.4006,1.4003,1.4003,431399988.0
2008-12-24 16:38:00,1.4003,1.4004,1.4,1.4004,420999999.0
2008-12-24 16:39:00,1.40045,1.4008,1.40045,1.4007,161599999.0
2008-12-24 16:40:00,1.4006,1.4007,1.40055,1.40065,531199989.0
2008-12-24 16:41:00,1.4006,1.4007,1.40055,1.40055,346399998.0
2008-12-24 16:42:00,1.40055,1.4006,1.4005,1.4005,260000002.0
2008-12-24 16:43:00,1.40055,1.40075,1.40055,1.4007,202399996.0
2008-12-24 16:44:00,1.4007,1.4008,1.40065,1.4008,125600000.0
2008-12-24 16:45:00,1.4008,1.40095,1.4007,1.40095,444999994.0
2008-12-24 16:46:00,1.40095,1.40095,1.40065,1.40075,295799998.0
2008-12-24 16:47:00,1.4008,1.4008,1.4003,1.4005,569999998.0
2008-12-24 16:48:00,1.4005,1.4007,1.3998,1.39985,770199992.0
2008-12-24 16:49:00,1.4,1.40005,1.39985,1.3999,518599997.0
2008-12-24 16:50:00,1.3999,1.39995,1.39935,1.39935,425399997.0
2008-12-24 16:51:00,1.3994,1.3994,1.3993,1.3993,210600000.0
2008-12-24 16:52:00,1.3993,1.39945,1.3993,1.39945,95200000.0
2008-12-24 16:53:00,1.3994,1.39975,1.39935,1.3997,252199999.0
2008-12-24 16:54:00,1.3997,1.4,1.3995,1.4,308999999.0
2008-12-24 16:55:00,1.4,1.4,1.3996,1.3997,207200000.0
2008-12-24 16:56:00,1.3997,1.39975,1.3997,1.39975,64000000.0
2008-12-24 16:57:00,1.3997,1.39975,1.39965,1.39965,43200000.0
2008-12-24 16:58:00,1.39965,1.3997,1.39925,1.3995,451999999.0
2008-12-24 16:59:00,1.3996,1.3996,1.39935,1.3994,449599988.0
2008-12-24 17:00:00,1.3995,1.3996,1.3986,1.39865,559399999.0
2008-12-24 17:01:00,1.39865,1.3994,1.3986,1.39925,773800003.0
2008-12-24 17:02:00,1.3993,1.3998,1.3993,1.3997,327399997.0
2008-12-24 17:03:00,1.3997,1.39995,1.3997,1.3999,346800000.0
2008-12-24 17:04:00,1.3999,1.39995,1.39975,1.39985,343800000.0
2008-12-24 17:05:00,1.39985,1.3999,1.39965,1.39975,533199998.0
2008-12-24 17:06:00,1.39975,1.3998,1.3997,1.3997,187200000.0
2008-12-24 17:07:00,1.3997,1.3997,1.3995,1.39955,333400004.0
2008-12-24 17:08:00,1.39955,1.39955,1.3995,1.39955,454600011.0
2008-12-24 17:09:00,1.39955,1.39965,1.3995,1.3996,214000004.0
2008-12-24 17:10:00,1.39965,1.39975,1.3994,1.3995,662000001.0
2008-12-24 17:11:00,1.3995,1.3996,1.3992,1.39935,1137000011.0
2008-12-24 17:12:00,1.3994,1.3994,1.3991,1.3992,638600005.0
2008-12-24 17:13:00,1.3992,1.3994,1.3991,1.39925,551000007.0
2008-12-24 17:14:00,1.39925,1.3994,1.3991,1.3994,622999992.0
2008-12-24 17:15:00,1.3994,1.3994,1.3992,1.3992,253800000.0
2008-12-24 17:16:00,1.3992,1.3992,1.39895,1.399,226199996.0
2008-12-24 17:17:00,1.399,1.3994,1.39895,1.39925,540799998.0
2008-12-24 17:18:00,1.3993,1.39935,1.39895,1.399,464000000.0
2008-12-24 17:19:00,1.39905,1.3993,1.39905,1.39925,356799998.0
2008-12-24 17:20:00,1.3994,1.3996,1.3991,1.3994,698200000.0
2008-12-24 17:21:00,1.3994,1.3996,1.3994,1.39945,255600000.0
2008-12-24 17:22:00,1.3995,1.3997,1.39945,1.39955,676599995.0
2008-12-24 17:23:00,1.3996,1.39975,1.39955,1.3996,896799996.0
2008-12-24 17:24:00,1.3997,1.3997,1.3994,1.3996,1364399998.0
2008-12-24 17:25:00,1.3996,1.3998,1.39945,1.39945,526799999.0
2008-12-24 17:26:00,1.3994,1.3996,1.3994,1.3995,408400002.0
2008-12-24 17:27:00,1.39955,1.39955,1.3991,1.39925,310000000.0
2008-12-24 17:28:00,1.39925,1.3996,1.39925,1.3996,416800000.0
2008-12-24 17:29:00,1.3996,1.3996,1.3995,1.39955,73399999.0
2008-12-24 17:30:00,1.3996,1.39975,1.39955,1.39955,282599995.0
2008-12-24 17:31:00,1.39955,1.39975,1.3995,1.39965,394999991.0
2008-12-24 17:32:00,1.3997,1.39975,1.3995,1.3995,394800000.0
2008-12-24 17:33:00,1.3995,1.39965,1.39945,1.39955,768599998.0
2008-12-24 17:34:00,1.39955,1.39975,1.39945,1.39945,691400001.0
2008-12-24 17:35:00,1.39945,1.39945,1.39935,1.39945,289599998.0
2008-12-24 17:36:00,1.39945,1.39945,1.3994,1.39945,110200000.0
2008-12-24 17:37:00,1.39945,1.39965,1.39945,1.39965,64800000.0
2008-12-24 17:38:00,1.39955,1.39965,1.39955,1.3996,371200000.0
2008-12-24 17:39:00,1.3996,1.39965,1.39945,1.39955,400200000.0
2008-12-24 17:40:00,1.39955,1.3996,1.39905,1.39915,506399999.0
2008-12-24 17:41:00,1.39915,1.3993,1.3991,1.39925,503399999.0
2008-12-24 17:42:00,1.39925,1.3997,1.39915,1.39955,452999998.0
2008-12-24 17:43:00,1.3996,1.3997,1.3996,1.39965,102999999.0
2008-12-24 17:44:00,1.3996,1.3999,1.39955,1.39985,436599995.0
2008-12-24 17:45:00,1.3999,1.3999,1.3998,1.3998,278199993.0
2008-12-24 17:46:00,1.3998,1.3998,1.3998,1.3998,38400002.0
2008-12-24 17:47:00,1.3998,1.39985,1.39965,1.39975,205400001.0
2008-12-24 17:48:00,1.39975,1.39975,1.3995,1.3995,239200000.0
2008-12-24 17:49:00,1.3995,1.39955,1.3995,1.39955,81600001.0
2008-12-24 17:50:00,1.39955,1.39955,1.39945,1.39945,327000003.0
2008-12-24 17:51:00,1.39945,1.39955,1.3993,1.3993,401000004.0
2008-12-24 17:52:00,1.39935,1.39945,1.39845,1.39865,864400002.0
2008-12-24 17:53:00,1.39865,1.39875,1.3984,1.3986,293000000.0
2008-12-24 17:54:00,1.3985,1.3992,1.39845,1.3992,374400003.0
2008-12-24 17:55:00,1.39915,1.39975,1.39915,1.39955,354600003.0
2008-12-24 17:56:00,1.39955,1.39955,1.39895,1.39895,599400001.0
2008-12-24 17:57:00,1.39895,1.39905,1.39895,1.39905,99200000.0
2008-12-24 17:58:00,1.39905,1.39915,1.39895,1.399,124599999.0
2008-12-24 17:59:00,1.39905,1.3991,1.39845,1.3985,624799999.0
2008-12-24 18:00:00,1.39865,1.3992,1.3986,1.3992,334400000.0
2008-12-24 18:01:00,1.39915,1.39925,1.39845,1.39865,607400000.0
2008-12-24 18:02:00,1.39865,1.39885,1.3985,1.3987,312600001.0
2008-12-24 18:03:00,1.3987,1.3988,1.3986,1.39865,92000000.0
2008-12-24 18:04:00,1.3987,1.39905,1.3987,1.39905,303000000.0
2008-12-24 18:05:00,1.39905,1.39925,1.39885,1.39925,597399998.0
2008-12-24 18:06:00,1.39925,1.39945,1.3991,1.39945,258600000.0
2008-12-24 18:07:00,1.39945,1.3996,1.39925,1.3993,315400000.0
2008-12-24 18:08:00,1.3993,1.40025,1.39925,1.4001,726000001.0
2008-12-24 18:09:00,1.40015,1.40025,1.40005,1.40015,463400000.0
2008-12-24 18:10:00,1.40015,1.4002,1.3997,1.4002,742799990.0
2008-12-24 18:11:00,1.4001,1.40035,1.4,1.40005,272599998.0
2008-12-24 18:12:00,1.40005,1.40005,1.4,1.4,165999999.0
2008-12-24 18:13:00,1.40015,1.40015,1.3999,1.40015,107600000.0
2008-12-24 18:14:00,1.40015,1.40015,1.4001,1.40015,67600000.0
2008-12-24 18:15:00,1.40015,1.4002,1.40005,1.4002,69600000.0
2008-12-24 18:16:00,1.40025,1.40035,1.4001,1.4001,195200000.0
2008-12-24 18:17:00,1.4001,1.4001,1.3998,1.3999,184500000.0
2008-12-24 18:18:00,1.39995,1.40005,1.3999,1.3999,44000000.0
2008-12-24 18:19:00,1.4,1.40005,1.3999,1.3999,102800000.0
2008-12-24 18:20:00,1.39995,1.39995,1.39985,1.3999,270800000.0
2008-12-24 18:21:00,1.3999,1.3999,1.39975,1.39985,255600000.0
2008-12-24 18:22:00,1.39985,1.40035,1.3998,1.4003,220600000.0
2008-12-24 18:23:00,1.4003,1.4003,1.39985,1.40015,256999999.0
2008-12-24 18:24:00,1.40015,1.40015,1.3999,1.40015,351999998.0
2008-12-24 18:25:00,1.4002,1.4002,1.3997,1.39975,205800000.0
2008-12-24 18:26:00,1.3998,1.3998,1.39955,1.3997,428800000.0
2008-12-24 18:27:00,1.3997,1.39985,1.3997,1.39985,79400000.0
2008-12-24 18:28:00,1.3998,1.3998,1.39955,1.39965,83400000.0
2008-12-24 18:29:00,1.39965,1.39965,1.39895,1.39915,272400001.0
2008-12-24 18:30:00,1.39915,1.3992,1.39895,1.3992,253600000.0
2008-12-24 18:31:00,1.3992,1.3996,1.39905,1.3996,161200000.0
2008-12-24 18:32:00,1.39955,1.39965,1.3995,1.39955,255400001.0
2008-12-24 18:33:00,1.39955,1.39985,1.3993,1.3996,564000002.0
2008-12-24 18:34:00,1.39965,1.40035,1.39953,1.40035,520000001.0
2008-12-24 18:35:00,1.40035,1.40035,1.40015,1.40015,290199999.0
2008-12-24 18:36:00,1.4003,1.4003,1.3999,1.40005,448600000.0
2008-12-24 18:37:00,1.40005,1.40005,1.39985,1.4,371999999.0
2008-12-24 18:38:00,1.39995,1.4001,1.39985,1.4001,261000000.0
2008-12-24 18:39:00,1.4001,1.4001,1.3988,1.399,477399998.0
2008-12-24 18:40:00,1.399,1.399,1.39768,1.39768,447800001.0
2008-12-24 18:41:00,1.39766,1.39766,1.3973,1.39745,408600001.0
2008-12-24 18:42:00,1.3976,1.3978,1.3976,1.3976,487200000.0
2008-12-24 18:43:00,1.39755,1.39775,1.39737,1.39745,332200000.0
2008-12-24 18:44:00,1.3975,1.39811,1.3975,1.39811,282000001.0
2008-12-24 18:45:00,1.39813,1.39835,1.3974,1.3974,347800000.0
2008-12-24 18:46:00,1.39745,1.3977,1.397,1.397,322000002.0
2008-12-24 18:47:00,1.39695,1.39725,1.3968,1.3972,216399999.0
2008-12-24 18:48:00,1.39725,1.39725,1.3971,1.3971,166199999.0
2008-12-24 18:49:00,1.3971,1.3972,1.3971,1.3971,100200000.0
2008-12-24 18:50:00,1.3971,1.3972,1.39605,1.39615,582799999.0
2008-12-24 18:51:00,1.39615,1.3962,1.3961,1.39615,440000000.0
2008-12-24 18:52:00,1.39615,1.3963,1.39615,1.3962,107999999.0
2008-12-24 18:53:00,1.3962,1.39625,1.39535,1.3954,424999998.0
2008-12-24 18:54:00,1.39545,1.3956,1.39525,1.39555,298800000.0
2008-12-24 18:55:00,1.39555,1.3957,1.3954,1.3957,134200001.0
2008-12-24 18:56:00,1.3957,1.39575,1.3956,1.3956,110800000.0
2008-12-24 18:57:00,1.3956,1.39565,1.39555,1.39565,123400000.0
2008-12-24 18:58:00,1.39565,1.39585,1.39545,1.39585,160800000.0
2008-12-24 18:59:00,1.39585,1.3964,1.39585,1.3963,78200000.0
2008-12-24 19:00:00,1.3963,1.3963,1.3959,1.3961,154500000.0
2008-12-24 19:01:00,1.3961,1.3961,1.3958,1.3959,145000000.0
2008-12-24 19:02:00,1.39585,1.3959,1.3958,1.3958,85400000.0
2008-12-24 19:03:00,1.39585,1.39595,1.39535,1.39535,126800000.0
2008-12-24 19:04:00,1.39535,1.3958,1.39515,1.3957,378800001.0
2008-12-24 19:05:00,1.39575,1.39615,1.3956,1.3961,139200000.0
2008-12-24 19:06:00,1.39625,1.3963,1.3961,1.3963,210199998.0
2008-12-24 19:07:00,1.3963,1.3963,1.39625,1.39625,127599996.0
2008-12-24 19:08:00,1.3963,1.3966,1.3963,1.3966,42800000.0
2008-12-24 19:09:00,1.3966,1.3966,1.39645,1.3966,111800000.0
2008-12-24 19:10:00,1.3966,1.39665,1.3965,1.3965,116000000.0
2008-12-24 19:11:00,1.39645,1.39645,1.3961,1.39625,242199997.0
2008-12-24 19:12:00,1.39625,1.39625,1.39625,1.39625,175600000.0
2008-12-24 19:13:00,1.39625,1.39625,1.39625,1.39625,17799999.0
2008-12-24 19:14:00,1.3963,1.3964,1.3963,1.3964,32000000.0
2008-12-24 19:15:00,1.3965,1.3965,1.39615,1.39615,303399999.0
2008-12-24 19:16:00,1.39615,1.3963,1.39615,1.3963,122399999.0
2008-12-24 19:17:00,1.3963,1.3963,1.3963,1.3963,94200000.0
2008-12-24 19:18:00,1.3963,1.3964,1.3963,1.3964,141600000.0
2008-12-24 19:19:00,1.3965,1.3966,1.3965,1.3965,98199999.0
2008-12-24 19:20:00,1.39655,1.39655,1.3965,1.3965,26000000.0
2008-12-24 19:21:00,1.39655,1.3966,1.39635,1.39645,149799999.0
2008-12-24 19:22:00,1.39645,1.39655,1.39625,1.39635,207200000.0
2008-12-24 19:23:00,1.3964,1.3966,1.3963,1.3964,167800000.0
2008-12-24 19:24:00,1.3964,1.39655,1.3962,1.39635,106200000.0
2008-12-24 19:25:00,1.39635,1.3964,1.39615,1.39625,313999999.0
2008-12-24 19:26:00,1.39625,1.3963,1.396,1.39615,309199999.0
2008-12-24 19:27:00,1.3962,1.39665,1.3961,1.3963,211400000.0
2008-12-24 19:28:00,1.3963,1.3964,1.39625,1.3963,156600000.0
2008-12-24 19:29:00,1.39625,1.3964,1.3961,1.3964,37200000.0
2008-12-24 19:30:00,1.39615,1.39655,1.39595,1.3962,294600000.0
2008-12-24 19:31:00,1.39615,1.3962,1.39605,1.39605,108600000.0
2008-12-24 19:32:00,1.3961,1.39615,1.39595,1.39615,124800000.0
2008-12-24 19:33:00,1.39615,1.39625,1.39615,1.3962,118999999.0
2008-12-24 19:34:00,1.3962,1.3964,1.39595,1.39605,212000000.0
2008-12-24 19:35:00,1.39605,1.39625,1.396,1.3962,64200000.0
2008-12-24 19:36:00,1.39625,1.39635,1.39615,1.39625,114800000.0
2008-12-24 19:37:00,1.3963,1.3963,1.39605,1.39605,80600000.0
2008-12-24 19:38:00,1.39605,1.3962,1.39587,1.39587,107900000.0
2008-12-24 19:39:00,1.3961,1.3962,1.39605,1.3962,47000000.0
2008-12-24 19:40:00,1.39625,1.39625,1.39595,1.396,100500001.0
2008-12-24 19:41:00,1.3959,1.39615,1.3958,1.3961,119400000.0
2008-12-24 19:42:00,1.39615,1.3964,1.39615,1.3963,220400000.0
2008-12-24 19:43:00,1.3963,1.3963,1.39615,1.39625,130400000.0
2008-12-24 19:44:00,1.39625,1.39625,1.39625,1.39625,6400000.0
2008-12-24 19:45:00,1.39625,1.39665,1.3962,1.39665,122800000.0
2008-12-24 19:46:00,1.39665,1.39665,1.3966,1.3966,54800000.0
2008-12-24 19:47:00,1.3966,1.39685,1.3964,1.3965,118999999.0
2008-12-24 19:48:00,1.3965,1.3965,1.3962,1.3962,98400000.0
2008-12-24 19:49:00,1.3963,1.3963,1.39615,1.39615,133599998.0
2008-12-24 19:50:00,1.39615,1.39615,1.39585,1.39585,134599997.0
2008-12-24 19:51:00,1.3959,1.396,1.3959,1.3959,50600000.0
2008-12-24 19:52:00,1.3959,1.39595,1.39585,1.39595,47600000.0
2008-12-24 19:53:00,1.396,1.39615,1.396,1.39615,131600000.0
2008-12-24 19:54:00,1.39605,1.39645,1.39605,1.39645,290999999.0
2008-12-24 19:55:00,1.39645,1.39655,1.3963,1.39655,182200000.0
2008-12-24 19:56:00,1.39645,1.39655,1.3961,1.39635,183500000.0
2008-12-24 19:57:00,1.3964,1.39685,1.39625,1.39665,213400000.0
2008-12-24 19:58:00,1.39665,1.39685,1.3966,1.39675,87800000.0
2008-12-24 19:59:00,1.39675,1.397,1.39665,1.3967,202200000.0
2008-12-24 20:00:00,1.3967,1.39685,1.3967,1.39685,117800000.0
2008-12-24 20:01:00,1.39685,1.3973,1.39685,1.39725,98800000.0
2008-12-24 20:02:00,1.39725,1.39725,1.39705,1.3972,116200000.0
2008-12-24 20:03:00,1.39725,1.3979,1.39725,1.3977,258000000.0
2008-12-24 20:04:00,1.3977,1.39925,1.3975,1.39925,338800000.0
2008-12-24 20:05:00,1.3993,1.3993,1.399,1.399,111200000.0
2008-12-24 20:06:00,1.3991,1.3991,1.3986,1.39865,204800000.0
2008-12-24 20:07:00,1.3988,1.39885,1.3986,1.3988,48000000.0
2008-12-24 20:08:00,1.3988,1.3988,1.39843,1.39843,120800000.0
2008-12-24 20:09:00,1.39841,1.3985,1.39825,1.3984,35400000.0
2008-12-24 20:10:00,1.39835,1.39835,1.39825,1.39825,29200000.0
2008-12-24 20:11:00,1.39825,1.39825,1.39815,1.3982,36000000.0
2008-12-24 20:12:00,1.3982,1.39835,1.3982,1.39835,46800000.0
2008-12-24 20:13:00,1.3984,1.3984,1.39835,1.39835,25000000.0
2008-12-24 20:14:00,1.39835,1.39835,1.39815,1.39835,100800000.0
2008-12-24 20:15:00,1.3984,1.3984,1.3983,1.39835,56200000.0
2008-12-24 20:16:00,1.39835,1.39835,1.3981,1.3981,44200000.0
2008-12-24 20:17:00,1.3981,1.3981,1.398,1.39805,49400000.0
2008-12-24 20:18:00,1.39805,1.39805,1.3976,1.39765,108400001.0
2008-12-24 20:19:00,1.39765,1.39785,1.3974,1.3974,91800000.0
2008-12-24 20:20:00,1.39745,1.39755,1.39745,1.39755,30400000.0
2008-12-24 20:21:00,1.39755,1.39755,1.39667,1.39667,235200001.0
2008-12-24 20:22:00,1.39665,1.39674,1.3964,1.3964,63000000.0
2008-12-24 20:23:00,1.3964,1.3965,1.39595,1.39605,156400000.0
2008-12-24 20:24:00,1.396,1.3967,1.396,1.3967,53400000.0
2008-12-24 20:25:00,1.39685,1.3969,1.3968,1.39685,71200000.0
2008-12-24 20:26:00,1.39695,1.39705,1.3968,1.397,122600000.0
2008-12-24 20:27:00,1.397,1.397,1.39685,1.3969,57200000.0
2008-12-24 20:28:00,1.3969,1.3969,1.3969,1.3969,1200000.0
2008-12-24 20:29:00,1.3969,1.3971,1.3968,1.3971,116999999.0
2008-12-24 20:30:00,1.39725,1.39765,1.39725,1.39765,86600000.0
2008-12-24 20:31:00,1.3978,1.3978,1.39765,1.3978,38200000.0
2008-12-24 20:32:00,1.3979,1.39805,1.39785,1.39805,113200000.0
2008-12-24 20:33:00,1.39805,1.3982,1.39805,1.3981,85999999.0
2008-12-24 20:34:00,1.3981,1.3981,1.39805,1.39805,14800000.0
2008-12-24 20:35:00,1.39805,1.3984,1.39805,1.39835,114800000.0
2008-12-24 20:36:00,1.3983,1.39905,1.3983,1.39895,138600000.0
2008-12-24 20:37:00,1.3989,1.3989,1.39885,1.39885,7200000.0
2008-12-24 20:38:00,1.3989,1.39895,1.3989,1.39895,16200000.0
2008-12-24 20:39:00,1.399,1.399,1.399,1.399,25800000.0
2008-12-24 20:40:00,1.39905,1.39935,1.399,1.399,71200000.0
2008-12-24 20:41:00,1.39905,1.3991,1.39905,1.39905,23200000.0
2008-12-24 20:42:00,1.39905,1.3991,1.39905,1.39905,12600000.0
2008-12-24 20:43:00,1.39905,1.39925,1.39905,1.39925,23600000.0
2008-12-24 20:44:00,1.3993,1.39945,1.3992,1.3994,105200000.0
2008-12-24 20:45:00,1.39935,1.39935,1.39935,1.39935,21400001.0
2008-12-24 20:46:00,1.39926,1.39933,1.39914,1.39928,407200000.0
2008-12-24 20:47:00,1.39935,1.39935,1.3991,1.3992,45000000.0
2008-12-24 20:48:00,1.39915,1.39915,1.3991,1.39915,8400000.0
2008-12-24 20:49:00,1.39915,1.39915,1.3989,1.3991,78800000.0
2008-12-24 20:50:00,1.3991,1.39915,1.399,1.399,20200000.0
2008-12-24 20:51:00,1.39915,1.39915,1.3989,1.3989,30400000.0
2008-12-24 20:52:00,1.3989,1.3992,1.3989,1.399,111400000.0
2008-12-24 20:53:00,1.39915,1.39915,1.399,1.399,63200000.0
2008-12-24 20:54:00,1.399,1.399,1.3988,1.3988,73400000.0
2008-12-24 20:55:00,1.3988,1.39895,1.3988,1.39895,26400000.0
2008-12-24 20:56:00,1.3991,1.39945,1.3991,1.39935,67400000.0
2008-12-24 20:57:00,1.39935,1.39935,1.39935,1.39935,8000000.0
2008-12-24 20:58:00,1.39933,1.39933,1.3989,1.3989,206400003.0
2008-12-24 20:59:00,1.3989,1.39921,1.3989,1.39913,147200001.0
2008-12-24 21:00:00,1.39901,1.39922,1.3989,1.39905,121600001.0
2008-12-24 21:01:00,1.39888,1.39908,1.39888,1.39901,38000000.0
2008-12-24 21:02:00,1.39904,1.39921,1.39902,1.39918,33600000.0
2008-12-24 21:03:00,1.3992,1.39995,1.39918,1.3999,193400001.0
2008-12-24 21:04:00,1.39987,1.39993,1.39963,1.39978,142200001.0
2008-12-24 21:05:00,1.39973,1.39978,1.39949,1.39978,217599999.0
2008-12-24 21:06:00,1.3999,1.3999,1.3999,1.3999,16000000.0
2008-12-24 21:07:00,1.3999,1.3999,1.39975,1.39975,20800000.0
2008-12-24 21:08:00,1.3997,1.3997,1.39965,1.39965,9600000.0
2008-12-24 21:09:00,1.39945,1.39955,1.3994,1.39955,105600000.0
2008-12-24 21:10:00,1.39955,1.3996,1.39935,1.3996,115200000.0
2008-12-24 21:11:00,1.3996,1.3997,1.3994,1.3994,99400000.0
2008-12-24 21:12:00,1.3994,1.3994,1.39915,1.39915,75200000.0
2008-12-24 21:13:00,1.3992,1.39935,1.3989,1.39895,113800001.0
2008-12-24 21:14:00,1.39898,1.39898,1.39872,1.39872,69600000.0
2008-12-24 21:15:00,1.39874,1.3989,1.39869,1.3989,34200000.0
2008-12-24 21:16:00,1.3989,1.39892,1.39865,1.39872,523199999.0
2008-12-24 21:17:00,1.39885,1.39916,1.39874,1.39889,261600000.0
2008-12-24 21:18:00,1.39886,1.39886,1.39852,1.39883,653399998.0
2008-12-24 21:19:00,1.39878,1.39878,1.39853,1.39858,362200002.0
2008-12-24 21:20:00,1.39855,1.39857,1.39855,1.39857,27200000.0
2008-12-24 21:21:00,1.39865,1.39893,1.39865,1.39882,65200000.0
2008-12-24 21:22:00,1.39895,1.39895,1.39825,1.3985,202400000.0
2008-12-24 21:23:00,1.3985,1.3985,1.3983,1.3983,49600000.0
2008-12-24 21:24:00,1.3983,1.3983,1.39785,1.398,173800001.0
2008-12-24 21:25:00,1.3981,1.3985,1.3981,1.3981,130800000.0
2008-12-24 21:26:00,1.39815,1.3982,1.3977,1.39795,103000000.0
2008-12-24 21:27:00,1.39795,1.39825,1.39795,1.39825,64000000.0
2008-12-24 21:28:00,1.39823,1.39824,1.39795,1.39798,239200000.0
2008-12-24 21:29:00,1.39801,1.39808,1.39801,1.39803,14400000.0
2008-12-24 21:30:00,1.39808,1.39808,1.39805,1.39805,20800000.0
2008-12-24 21:31:00,1.3981,1.3981,1.3981,1.3981,25600000.0
2008-12-24 21:32:00,1.39815,1.3982,1.39815,1.39817,25600000.0
2008-12-24 21:33:00,1.39821,1.39834,1.39815,1.39827,171400000.0
2008-12-24 21:34:00,1.3982,1.39836,1.3982,1.39836,60800000.0
2008-12-24 21:35:00,1.39848,1.39848,1.39845,1.39845,9600000.0
2008-12-24 21:36:00,1.39855,1.39875,1.39845,1.39855,249200000.0
2008-12-24 21:37:00,1.3985,1.3985,1.3985,1.3985,17600000.0
2008-12-24 21:38:00,1.3985,1.3985,1.3983,1.3983,33600000.0
2008-12-24 21:39:00,1.3983,1.3983,1.39808,1.39823,45600000.0
2008-12-24 21:40:00,1.39816,1.39825,1.39793,1.39793,58400000.0
2008-12-24 21:41:00,1.39798,1.39799,1.39792,1.39792,22400000.0
2008-12-24 21:42:00,1.39795,1.39795,1.39782,1.39782,115600004.0
2008-12-24 21:43:00,1.3978,1.3978,1.39737,1.39744,283800010.0
2008-12-24 21:44:00,1.39743,1.39762,1.39743,1.39762,38400000.0
2008-12-24 21:45:00,1.39765,1.39821,1.39765,1.39821,98000001.0
2008-12-24 21:46:00,1.39818,1.39826,1.39813,1.39824,153600000.0
2008-12-24 21:47:00,1.39814,1.3991,1.39814,1.39885,186600000.0
2008-12-24 21:48:00,1.3991,1.3991,1.3991,1.3991,9600000.0
2008-12-24 21:49:00,1.39915,1.39915,1.399,1.399,16000000.0
2008-12-24 21:50:00,1.39902,1.39905,1.39901,1.39901,40799999.0
2008-12-24 21:51:00,1.39905,1.39905,1.3987,1.3987,57600000.0
2008-12-24 21:52:00,1.39877,1.39878,1.39843,1.39843,142799997.0
2008-12-24 21:53:00,1.39838,1.39905,1.39838,1.3988,91200000.0
2008-12-24 21:54:00,1.39885,1.39938,1.39885,1.39938,179800001.0
2008-12-24 21:55:00,1.39941,1.40005,1.39941,1.40005,126400000.0
2008-12-24 21:56:00,1.4,1.4001,1.3997,1.3997,83200000.0
2008-12-24 21:57:00,1.39985,1.39985,1.3992,1.39935,148000000.0
2008-12-24 21:58:00,1.39942,1.39995,1.39938,1.3999,172000000.0
2008-12-24 21:59:00,1.39995,1.39995,1.3999,1.3999,16000000.0
2008-12-24 22:00:00,1.3999,1.3999,1.3999,1.3999,19200000.0
2008-12-24 22:01:00,1.3999,1.4002,1.39985,1.4001,87200000.0
2008-12-24 22:02:00,1.40015,1.40015,1.40015,1.40015,6400000.0
2008-12-24 22:03:00,1.40005,1.40005,1.3999,1.3999,36800000.0
2008-12-24 22:04:00,1.39981,1.39983,1.39961,1.39961,207799998.0
2008-12-24 22:05:00,1.39949,1.40019,1.39949,1.40016,196000000.0
2008-12-24 22:06:00,1.40026,1.4006,1.40023,1.40057,198400001.0
2008-12-24 22:07:00,1.40066,1.40066,1.40044,1.40066,194600002.0
2008-12-24 22:08:00,1.4006,1.40078,1.40044,1.40056,573200004.0
2008-12-24 22:09:00,1.40062,1.4007,1.40035,1.4004,51200000.0
2008-12-24 22:10:00,1.4004,1.4004,1.4004,1.4004,25600000.0
2008-12-24 22:11:00,1.4004,1.40065,1.4004,1.40065,49600000.0
2008-12-24 22:12:00,1.40065,1.4008,1.40065,1.40065,72000000.0
2008-12-24 22:13:00,1.40065,1.4009,1.40065,1.40075,78400000.0
2008-12-24 22:14:00,1.40075,1.40075,1.4006,1.4006,32000000.0
2008-12-24 22:15:00,1.40064,1.40067,1.40039,1.40052,57600000.0
2008-12-24 22:16:00,1.4006,1.4006,1.4006,1.4006,22400000.0
2008-12-24 22:17:00,1.40055,1.40055,1.40041,1.40041,36600000.0
2008-12-24 22:18:00,1.40041,1.40041,1.40041,1.40041,11200000.0
2008-12-24 22:19:00,1.40044,1.4006,1.40044,1.4006,20400000.0
2008-12-24 22:20:00,1.4006,1.4006,1.4006,1.4006,35000000.0
2008-12-24 22:21:00,1.4006,1.4006,1.40035,1.40035,35200000.0
2008-12-24 22:22:00,1.4004,1.4004,1.4004,1.4004,38400000.0
2008-12-24 22:23:00,1.4004,1.4004,1.4004,1.4004,25600000.0
2008-12-24 22:24:00,1.4004,1.4004,1.4,1.4001,80000000.0
2008-12-24 22:25:00,1.4001,1.4001,1.4,1.4,40000000.0
2008-12-24 22:26:00,1.4,1.4,1.39995,1.39995,56000000.0
2008-12-24 22:27:00,1.39995,1.39995,1.39995,1.39995,41599998.0
2008-12-24 22:28:00,1.39977,1.39995,1.39977,1.39985,73599998.0
2008-12-24 22:29:00,1.39985,1.39985,1.39965,1.39965,129600000.0
2008-12-24 22:30:00,1.3997,1.3998,1.3997,1.3998,44800000.0
2008-12-24 22:31:00,1.3998,1.4001,1.3997,1.39975,265599999.0
2008-12-24 22:32:00,1.3998,1.3998,1.3998,1.3998,16000000.0
2008-12-24 22:33:00,1.3998,1.39995,1.3998,1.39995,40000000.0
2008-12-24 22:34:00,1.39995,1.39995,1.39985,1.39985,72000000.0
2008-12-24 22:35:00,1.39985,1.39985,1.39985,1.39985,24000000.0
2008-12-24 22:36:00,1.39995,1.4,1.39995,1.4,30400000.0
2008-12-24 22:37:00,1.39983,1.39998,1.39983,1.39998,92000000.0
2008-12-24 22:38:00,1.4,1.4,1.39995,1.39995,36800000.0
2008-12-24 22:39:00,1.39995,1.39995,1.39995,1.39995,16000000.0
2008-12-24 22:40:00,1.4,1.4002,1.4,1.4002,41600000.0
2008-12-24 22:41:00,1.40035,1.40055,1.40035,1.40055,43200000.0
2008-12-24 22:42:00,1.4005,1.4007,1.4004,1.40045,35200000.0
2008-12-24 22:43:00,1.40052,1.40052,1.4002,1.4002,123800000.0
2008-12-24 22:44:00,1.4002,1.4002,1.39995,1.4002,136000000.0
2008-12-24 22:45:00,1.40025,1.40025,1.4002,1.4002,51200000.0
2008-12-24 22:46:00,1.4002,1.40025,1.4002,1.40025,33600000.0
2008-12-24 22:47:00,1.40015,1.40015,1.3999,1.3999,35200001.0
2008-12-24 22:48:00,1.3999,1.3999,1.3999,1.3999,16000000.0
2008-12-24 22:49:00,1.4001,1.4001,1.4001,1.4001,16000000.0
2008-12-24 22:50:00,1.4001,1.4002,1.4001,1.40015,67200000.0
2008-12-24 22:51:00,1.40017,1.40017,1.3998,1.39998,270399997.0
2008-12-24 22:52:00,1.39993,1.39995,1.39993,1.39995,36799999.0
2008-12-24 22:53:00,1.4,1.4,1.4,1.4,4800000.0
2008-12-24 22:54:00,1.40007,1.4003,1.39975,1.3999,137600000.0
2008-12-24 22:55:00,1.39982,1.39983,1.3998,1.39983,26400000.0
2008-12-24 22:56:00,1.40005,1.4001,1.40005,1.4001,22400000.0
2008-12-24 22:57:00,1.40015,1.40015,1.4001,1.4001,24000000.0
2008-12-24 22:58:00,1.40015,1.40015,1.39999,1.39999,34400000.0
2008-12-24 22:59:00,1.4001,1.40012,1.40007,1.4001,227600002.0
2008-12-24 23:00:00,1.4001,1.4002,1.40005,1.40005,105600002.0
2008-12-24 23:01:00,1.4001,1.4001,1.4001,1.4001,8000000.0
2008-12-24 23:02:00,1.40005,1.4002,1.40005,1.4002,24000000.0
2008-12-24 23:03:00,1.40015,1.40015,1.40005,1.40005,64000000.0
2008-12-24 23:04:00,1.40005,1.4002,1.40005,1.40005,68799999.0
2008-12-24 23:05:00,1.4001,1.4001,1.39972,1.3998,274000000.0
2008-12-24 23:06:00,1.3998,1.40002,1.3998,1.40002,12800000.0
2008-12-24 23:07:00,1.40002,1.40007,1.40002,1.40004,40400000.0
2008-12-24 23:08:00,1.3999,1.39992,1.3999,1.3999,67600000.0
2008-12-24 23:09:00,1.39977,1.39977,1.39977,1.39977,8000000.0
2008-12-24 23:10:00,1.39985,1.3999,1.39981,1.39983,156799999.0
2008-12-24 23:11:00,1.39975,1.39985,1.39972,1.39985,30400000.0
2008-12-24 23:12:00,1.39992,1.40015,1.39985,1.40015,144000000.0
2008-12-24 23:13:00,1.40017,1.40018,1.39957,1.3998,250799999.0
2008-12-24 23:14:00,1.39975,1.39975,1.39975,1.39975,19200000.0
2008-12-24 23:15:00,1.3998,1.39982,1.3998,1.39982,16000000.0
2008-12-24 23:16:00,1.39975,1.39982,1.39975,1.39982,14800000.0
2008-12-24 23:17:00,1.39986,1.40008,1.39986,1.40008,41600000.0
2008-12-24 23:18:00,1.40014,1.40024,1.40012,1.40017,171600000.0
2008-12-24 23:19:00,1.40027,1.40035,1.40027,1.40032,100800000.0
2008-12-24 23:20:00,1.4002,1.4002,1.4002,1.4002,3200000.0
2008-12-24 23:21:00,1.4002,1.4005,1.4002,1.4005,43200000.0
2008-12-24 23:22:00,1.4005,1.4005,1.40008,1.40008,277600000.0
2008-12-24 23:23:00,1.40019,1.4003,1.39995,1.40015,91200000.0
2008-12-24 23:24:00,1.40018,1.40019,1.39999,1.39999,48000000.0
2008-12-24 23:25:00,1.40001,1.4004,1.40001,1.4004,99200000.0
2008-12-24 23:26:00,1.40055,1.4009,1.40055,1.4009,91200000.0
2008-12-24 23:27:00,1.4009,1.4009,1.4007,1.4008,56000000.0
2008-12-24 23:28:00,1.4008,1.4008,1.4008,1.4008,8000000.0
2008-12-24 23:29:00,1.40085,1.40105,1.4008,1.40095,136000000.0
2008-12-24 23:30:00,1.40105,1.4012,1.40095,1.4011,152000000.0
2008-12-24 23:31:00,1.4011,1.4012,1.40105,1.4011,104000000.0
2008-12-24 23:32:00,1.40105,1.4011,1.40105,1.4011,40000000.0
2008-12-24 23:33:00,1.4011,1.4011,1.4011,1.4011,24000000.0
2008-12-24 23:34:00,1.4011,1.4011,1.401,1.401,16000000.0
2008-12-24 23:35:00,1.4011,1.4011,1.4011,1.4011,16000000.0
2008-12-24 23:36:00,1.4011,1.4011,1.40068,1.40068,317200000.0
2008-12-24 23:37:00,1.40076,1.40087,1.40062,1.40065,446199998.0
2008-12-24 23:38:00,1.4007,1.40072,1.40068,1.40072,74000000.0
2008-12-24 23:39:00,1.40075,1.40081,1.40074,1.40081,40000000.0
2008-12-24 23:40:00,1.40076,1.40076,1.40071,1.40071,11200000.0
2008-12-24 23:41:00,1.40086,1.401,1.40085,1.401,78400000.0
2008-12-24 23:42:00,1.40108,1.40108,1.40096,1.40096,16800000.0
2008-12-24 23:43:00,1.401,1.401,1.4008,1.4008,25600000.0
2008-12-24 23:44:00,1.40082,1.40083,1.40075,1.40082,146000001.0
2008-12-24 23:45:00,1.40082,1.40088,1.4008,1.40088,170000000.0
2008-12-24 23:46:00,1.4008,1.40086,1.40063,1.40064,416800001.0
2008-12-24 23:47:00,1.40064,1.401,1.40064,1.401,163200001.0
2008-12-24 23:48:00,1.40102,1.40102,1.40074,1.40074,147999998.0
2008-12-24 23:49:00,1.40078,1.40078,1.40065,1.40065,32800000.0
2008-12-24 23:50:00,1.40065,1.40065,1.40065,1.40065,16000000.0
2008-12-24 23:51:00,1.4007,1.40081,1.4007,1.40081,54400000.0
2008-12-24 23:52:00,1.40088,1.40088,1.40088,1.40088,16000000.0
2008-12-24 23:53:00,1.40095,1.40095,1.4009,1.4009,24000000.0
2008-12-24 23:54:00,1.40097,1.40097,1.40094,1.40094,24000000.0
2008-12-24 23:55:00,1.40096,1.40125,1.40096,1.40125,64000000.0
2008-12-24 23:56:00,1.40125,1.40125,1.4011,1.4011,16000000.0
2008-12-24 23:57:00,1.4011,1.4011,1.40069,1.40081,612800003.0
2008-12-24 23:58:00,1.40068,1.40068,1.40068,1.40068,8000000.0
2008-12-24 23:59:00,1.40078,1.40109,1.40078,1.40094,361400000.0
2008-12-25 00:00:00,1.40101,1.40113,1.40081,1.40102,344400000.0
2008-12-25 00:01:00,1.40088,1.40105,1.40084,1.40097,180400000.0
2008-12-25 00:02:00,1.40101,1.40113,1.40101,1.40106,35000000.0
2008-12-25 00:03:00,1.40092,1.40095,1.4009,1.40092,69400000.0
2008-12-25 00:04:00,1.40092,1.40098,1.40077,1.4009,260600000.0
2008-12-25 00:05:00,1.40107,1.40112,1.40101,1.40104,23600000.0
2008-12-25 00:06:00,1.40104,1.40106,1.40088,1.40097,51200000.0
2008-12-25 00:07:00,1.40097,1.40102,1.40065,1.40073,37000000.0
2008-12-25 00:08:00,1.4008,1.40093,1.4008,1.4008,22000000.0
2008-12-25 00:09:00,1.40085,1.40088,1.40081,1.40081,45600000.0
2008-12-25 00:10:00,1.40087,1.401,1.40079,1.40085,26800000.0
2008-12-25 00:11:00,1.40085,1.40097,1.40084,1.40089,33000000.0
2008-12-25 00:12:00,1.40098,1.40103,1.40098,1.401,73600000.0
2008-12-25 00:13:00,1.40106,1.40106,1.40096,1.40103,106600000.0
2008-12-25 00:14:00,1.40097,1.40106,1.40093,1.40094,521200000.0
2008-12-25 00:15:00,1.40096,1.40107,1.40095,1.40105,125400000.0
2008-12-25 00:16:00,1.40092,1.40095,1.4009,1.40095,53400000.0
2008-12-25 00:17:00,1.4009,1.40096,1.40088,1.40088,57600000.0
2008-12-25 00:18:00,1.40086,1.40092,1.40075,1.40079,47600000.0
2008-12-25 00:19:00,1.40072,1.40072,1.40043,1.40061,56600000.0
2008-12-25 00:20:00,1.40066,1.40081,1.40047,1.40069,126200000.0
2008-12-25 00:21:00,1.40067,1.40088,1.40023,1.40061,424200000.0
2008-12-25 00:22:00,1.40066,1.40066,1.40027,1.40033,45800000.0
2008-12-25 00:23:00,1.4004,1.40061,1.4004,1.40061,21400000.0
2008-12-25 00:24:00,1.40068,1.40072,1.40065,1.40072,65000000.0
2008-12-25 00:25:00,1.40054,1.40067,1.40053,1.40062,207200000.0
2008-12-25 00:26:00,1.40064,1.40088,1.40064,1.4008,167000000.0
2008-12-25 00:27:00,1.40083,1.40083,1.40079,1.40079,62000000.0
2008-12-25 00:28:00,1.4007,1.4007,1.4007,1.4007,11200000.0
2008-12-25 00:29:00,1.40073,1.40073,1.40064,1.40064,14600000.0
2008-12-25 00:30:00,1.40061,1.40061,1.40061,1.40061,7000000.0
2008-12-25 00:31:00,1.40053,1.40054,1.40041,1.4005,33600000.0
2008-12-25 00:32:00,1.40048,1.40048,1.40043,1.40043,43000000.0
2008-12-25 00:33:00,1.40039,1.40043,1.40039,1.40043,30800000.0
2008-12-25 00:34:00,1.40043,1.40053,1.40039,1.40053,110400000.0
2008-12-25 00:35:00,1.4004,1.4004,1.40035,1.40035,54200000.0
2008-12-25 00:36:00,1.4004,1.40043,1.40036,1.40038,43400000.0
2008-12-25 00:37:00,1.40027,1.40045,1.40027,1.4003,28800000.0
2008-12-25 00:38:00,1.40043,1.40046,1.40037,1.40037,45200000.0
2008-12-25 00:39:00,1.40041,1.40046,1.4004,1.40042,102800000.0
2008-12-25 00:40:00,1.4004,1.4004,1.40037,1.40037,36400000.0
2008-12-25 00:41:00,1.4003,1.40037,1.4003,1.40037,63800000.0
2008-12-25 00:42:00,1.40037,1.40048,1.40037,1.40041,175800000.0
2008-12-25 00:43:00,1.40037,1.40045,1.40037,1.4004,54400000.0
2008-12-25 00:44:00,1.40049,1.40061,1.40042,1.40047,301999999.0
2008-12-25 00:45:00,1.40057,1.40062,1.40048,1.40053,454400000.0
2008-12-25 00:46:00,1.40062,1.40064,1.40053,1.40054,174000000.0
2008-12-25 00:47:00,1.40039,1.40056,1.40037,1.40037,152400000.0
2008-12-25 00:48:00,1.40047,1.40072,1.40045,1.40068,107400000.0
2008-12-25 00:49:00,1.40063,1.40072,1.40061,1.40068,86400000.0
2008-12-25 00:50:00,1.40066,1.40066,1.40056,1.40059,160000000.0
2008-12-25 00:51:00,1.40063,1.4007,1.40062,1.40062,52800000.0
2008-12-25 00:52:00,1.4007,1.40072,1.4007,1.40072,21400000.0
2008-12-25 00:53:00,1.40074,1.40079,1.40064,1.4007,161600000.0
2008-12-25 00:54:00,1.40065,1.40075,1.40065,1.40072,148400000.0
2008-12-25 00:55:00,1.40076,1.40078,1.40059,1.40068,125000000.0
2008-12-25 00:56:00,1.40072,1.40072,1.4007,1.4007,10400000.0
2008-12-25 00:57:00,1.40081,1.40088,1.40076,1.40084,65800000.0
2008-12-25 00:58:00,1.40068,1.4007,1.40065,1.40065,21400000.0
2008-12-25 00:59:00,1.4006,1.40076,1.4006,1.40067,19800000.0
2008-12-25 01:00:00,1.40072,1.40072,1.40072,1.40072,3200000.0
2008-12-25 01:01:00,1.40062,1.40063,1.40017,1.40017,48000000.0
2008-12-25 01:02:00,1.4002,1.40047,1.4002,1.40047,25200000.0
2008-12-25 01:03:00,1.4002,1.40051,1.4002,1.40029,69800000.0
2008-12-25 01:04:00,1.40045,1.40045,1.40027,1.40027,4800000.0
2008-12-25 01:05:00,1.40022,1.40025,1.40018,1.40024,49800000.0
2008-12-25 01:06:00,1.40026,1.40041,1.40026,1.40041,10200000.0
2008-12-25 01:07:00,1.40032,1.40032,1.40025,1.40026,24600000.0
2008-12-25 01:08:00,1.4002,1.40029,1.40011,1.40011,43600000.0
2008-12-25 01:09:00,1.40008,1.40033,1.40008,1.40033,36200000.0
2008-12-25 01:10:00,1.4003,1.40035,1.40025,1.40025,38800000.0
2008-12-25 01:11:00,1.40031,1.40047,1.40031,1.40034,114600000.0
2008-12-25 01:12:00,1.4004,1.40043,1.4004,1.4004,21800000.0
2008-12-25 01:13:00,1.40046,1.40058,1.40045,1.40045,84200000.0
2008-12-25 01:14:00,1.40043,1.40043,1.4001,1.4001,117600001.0
2008-12-25 01:15:00,1.40017,1.40032,1.40014,1.40022,64600000.0
2008-12-25 01:16:00,1.40021,1.40025,1.40021,1.40025,5600000.0
2008-12-25 01:17:00,1.40022,1.40029,1.40022,1.40029,14400000.0
2008-12-25 01:18:00,1.40033,1.40036,1.40023,1.40036,31800000.0
2008-12-25 01:19:00,1.40025,1.40044,1.40025,1.40044,24800000.0
2008-12-25 01:20:00,1.4004,1.40042,1.40019,1.40025,45000000.0
2008-12-25 01:21:00,1.40018,1.40023,1.40017,1.40022,28600000.0
2008-12-25 01:22:00,1.40023,1.40023,1.40023,1.40023,10600000.0
2008-12-25 01:23:00,1.40026,1.40053,1.40026,1.40049,44400000.0
2008-12-25 01:24:00,1.40048,1.40048,1.40048,1.40048,9000000.0
2008-12-25 01:25:00,1.40047,1.40054,1.40045,1.40054,33200000.0
2008-12-25 01:26:00,1.40052,1.40052,1.40052,1.40052,1000000.0
2008-12-25 01:27:00,1.4005,1.4005,1.4005,1.4005,2400000.0
2008-12-25 01:28:00,1.40048,1.40048,1.40048,1.40048,2400000.0
2008-12-25 01:29:00,1.40043,1.40045,1.40037,1.40045,49800000.0
2008-12-25 01:30:00,1.40041,1.40041,1.4004,1.4004,10000000.0
2008-12-25 01:31:00,1.40036,1.40036,1.40021,1.40021,39000000.0
2008-12-25 01:32:00,1.40019,1.40019,1.40019,1.40019,14400000.0
2008-12-25 01:33:00,1.40024,1.40024,1.40013,1.40013,7200000.0
2008-12-25 01:34:00,1.40031,1.40031,1.4,1.4,14800000.0
2008-12-25 01:35:00,1.39995,1.39995,1.39987,1.39987,12200000.0
2008-12-25 01:36:00,1.39989,1.39996,1.39989,1.39996,30800000.0
2008-12-25 01:37:00,1.40002,1.40025,1.40002,1.40025,27000000.0
2008-12-25 01:38:00,1.40037,1.40037,1.40037,1.40037,9600000.0
2008-12-25 01:39:00,1.40041,1.40041,1.40036,1.40036,6400000.0
2008-12-25 01:40:00,1.40031,1.40039,1.40031,1.40033,17000000.0
2008-12-25 01:41:00,1.40026,1.40026,1.40018,1.40018,13400000.0
2008-12-25 01:42:00,1.40014,1.40014,1.40004,1.40004,25200000.0
2008-12-25 01:43:00,1.40004,1.40004,1.39982,1.39984,40600000.0
2008-12-25 01:44:00,1.39989,1.40011,1.39989,1.40006,40000000.0
2008-12-25 01:45:00,1.39994,1.40004,1.39993,1.40004,31600000.0
2008-12-25 01:46:00,1.40011,1.40032,1.4001,1.40019,39600000.0
2008-12-25 01:47:00,1.4002,1.4002,1.40012,1.40019,13400000.0
2008-12-25 01:48:00,1.40019,1.40031,1.40019,1.4003,42400000.0
2008-12-25 01:49:00,1.40023,1.40036,1.4002,1.4002,21400000.0
2008-12-25 01:50:00,1.40029,1.4003,1.4002,1.4002,55200000.0
2008-12-25 01:51:00,1.40015,1.40021,1.4001,1.4001,24600000.0
2008-12-25 01:52:00,1.40014,1.40045,1.40014,1.40045,39800000.0
2008-12-25 01:53:00,1.4004,1.4004,1.40038,1.40038,13600000.0
2008-12-25 01:54:00,1.40036,1.40036,1.40031,1.40031,14800000.0
2008-12-25 01:55:00,1.4002,1.4002,1.4001,1.4001,9400000.0
2008-12-25 01:56:00,1.4002,1.40024,1.39994,1.40019,66000000.0
2008-12-25 01:57:00,1.40005,1.40013,1.40003,1.40013,19000000.0
2008-12-25 01:58:00,1.39998,1.40006,1.39989,1.40003,41200000.0
2008-12-25 01:59:00,1.39998,1.40008,1.39986,1.40008,42800000.0
2008-12-25 02:00:00,1.39997,1.4001,1.39997,1.40003,43000000.0
2008-12-25 02:01:00,1.40004,1.40016,1.3999,1.40008,203200002.0
2008-12-25 02:02:00,1.40017,1.40017,1.3997,1.3998,163200000.0
2008-12-25 02:03:00,1.39979,1.39995,1.39973,1.39995,162000001.0
2008-12-25 02:04:00,1.39997,1.40039,1.39997,1.39999,277800000.0
2008-12-25 02:05:00,1.39995,1.39998,1.39986,1.39998,97800000.0
2008-12-25 02:06:00,1.40002,1.4001,1.39992,1.4,347600000.0
2008-12-25 02:07:00,1.40002,1.40002,1.39997,1.39997,17600000.0
2008-12-25 02:08:00,1.40002,1.40017,1.39997,1.40013,120199999.0
2008-12-25 02:09:00,1.39997,1.40015,1.39997,1.40005,70200001.0
2008-12-25 02:10:00,1.40009,1.40015,1.40009,1.40012,46600000.0
2008-12-25 02:11:00,1.40024,1.40024,1.40009,1.40012,110400000.0
2008-12-25 02:12:00,1.39999,1.39999,1.39981,1.39981,70200000.0
2008-12-25 02:13:00,1.39986,1.39998,1.39986,1.39998,6600000.0
2008-12-25 02:14:00,1.39998,1.40026,1.39997,1.40026,51800000.0
2008-12-25 02:15:00,1.4003,1.40033,1.40005,1.40005,55200000.0
2008-12-25 02:16:00,1.40012,1.4002,1.4001,1.40013,39200000.0
2008-12-25 02:17:00,1.40003,1.40003,1.39978,1.39992,105700000.0
2008-12-25 02:18:00,1.39977,1.39977,1.39948,1.39971,158200001.0
2008-12-25 02:19:00,1.39969,1.39976,1.39946,1.39946,138800000.0
2008-12-25 02:20:00,1.39954,1.39977,1.39944,1.39944,149200000.0
2008-12-25 02:21:00,1.3995,1.39958,1.3995,1.39958,13400000.0
2008-12-25 02:22:00,1.39956,1.39959,1.39937,1.3994,65600000.0
2008-12-25 02:23:00,1.39942,1.39975,1.39942,1.39947,100000000.0
2008-12-25 02:24:00,1.39948,1.39963,1.39942,1.39963,74400000.0
2008-12-25 02:25:00,1.39964,1.39964,1.39928,1.39928,93600000.0
2008-12-25 02:26:00,1.39928,1.39928,1.39924,1.39924,24000000.0
2008-12-25 02:27:00,1.39917,1.39933,1.39891,1.39907,127399999.0
2008-12-25 02:28:00,1.39896,1.39912,1.39887,1.39903,91800000.0
2008-12-25 02:29:00,1.39917,1.39929,1.39905,1.39925,55600000.0
2008-12-25 02:30:00,1.39922,1.39922,1.3989,1.39895,86800000.0
2008-12-25 02:31:00,1.39898,1.39898,1.39884,1.39884,12800000.0
2008-12-25 02:32:00,1.39885,1.39894,1.39867,1.39881,83400000.0
2008-12-25 02:33:00,1.39867,1.39867,1.3985,1.39851,104800000.0
2008-12-25 02:34:00,1.3984,1.39843,1.3984,1.3984,43800000.0
2008-12-25 02:35:00,1.39843,1.39846,1.39837,1.39843,151799999.0
2008-12-25 02:36:00,1.39838,1.39852,1.39838,1.39849,57000000.0
2008-12-25 02:37:00,1.39863,1.39878,1.39857,1.39877,49200000.0
2008-12-25 02:38:00,1.39874,1.39876,1.39874,1.39876,13000000.0
2008-12-25 02:39:00,1.39872,1.39886,1.39859,1.39886,59199999.0
2008-12-25 02:40:00,1.39873,1.39885,1.39873,1.39885,8000000.0
2008-12-25 02:41:00,1.39882,1.39899,1.39882,1.39897,196200002.0
2008-12-25 02:42:00,1.39891,1.39891,1.39888,1.39888,48399999.0
2008-12-25 02:43:00,1.39894,1.39905,1.39894,1.39905,50800001.0
2008-12-25 02:44:00,1.39909,1.39955,1.39909,1.39942,314400003.0
2008-12-25 02:45:00,1.39941,1.39941,1.39931,1.39932,79800001.0
2008-12-25 02:46:00,1.3993,1.3993,1.39921,1.39924,37600000.0
2008-12-25 02:47:00,1.3992,1.3992,1.39904,1.39905,34000000.0
2008-12-25 02:48:00,1.39891,1.39891,1.39883,1.39884,47400000.0
2008-12-25 02:49:00,1.39875,1.39899,1.39868,1.39887,473050003.0
2008-12-25 02:50:00,1.39885,1.39885,1.39855,1.39869,278600001.0
2008-12-25 02:51:00,1.39867,1.39869,1.39847,1.39864,49200000.0
2008-12-25 02:52:00,1.39861,1.39883,1.39854,1.39854,110000001.0
2008-12-25 02:53:00,1.39865,1.3989,1.39865,1.3989,101000001.0
2008-12-25 02:54:00,1.39892,1.39903,1.3986,1.3986,146700000.0
2008-12-25 02:55:00,1.3985,1.39852,1.39838,1.39838,76600000.0
2008-12-25 02:56:00,1.39838,1.39838,1.39823,1.39823,56000001.0
2008-12-25 02:57:00,1.39825,1.39836,1.3981,1.39836,83400000.0
2008-12-25 02:58:00,1.39826,1.39859,1.39826,1.39859,50800000.0
2008-12-25 02:59:00,1.39849,1.39849,1.39809,1.39818,344600002.0
2008-12-25 03:00:00,1.3982,1.39851,1.3982,1.39837,110600000.0
2008-12-25 03:01:00,1.39824,1.39842,1.39813,1.39821,153000000.0
2008-12-25 03:02:00,1.39834,1.39838,1.39821,1.39838,69400000.0
2008-12-25 03:03:00,1.39841,1.39841,1.39825,1.39826,49600000.0
2008-12-25 03:04:00,1.39824,1.39841,1.39819,1.39819,50000000.0
2008-12-25 03:05:00,1.39814,1.39815,1.39792,1.39793,165800000.0
2008-12-25 03:06:00,1.3982,1.3982,1.39813,1.39813,12400000.0
2008-12-25 03:07:00,1.39812,1.39832,1.39812,1.39815,173800000.0
2008-12-25 03:08:00,1.39821,1.39825,1.39803,1.39803,151000000.0
2008-12-25 03:09:00,1.3981,1.39823,1.39803,1.39814,125200001.0
2008-12-25 03:10:00,1.39819,1.3984,1.39819,1.39826,72800000.0
2008-12-25 03:11:00,1.39815,1.39836,1.39815,1.39836,91200000.0
2008-12-25 03:12:00,1.39829,1.39843,1.39819,1.39819,157799998.0
2008-12-25 03:13:00,1.39829,1.39864,1.39827,1.39864,184200001.0
2008-12-25 03:14:00,1.39866,1.39877,1.39848,1.39867,158399999.0
2008-12-25 03:15:00,1.39865,1.3987,1.39856,1.39856,75999999.0
2008-12-25 03:16:00,1.39854,1.39854,1.39839,1.3984,55800000.0
2008-12-25 03:17:00,1.3984,1.3984,1.39817,1.39825,66600000.0
2008-12-25 03:18:00,1.39806,1.39827,1.39806,1.39825,57400000.0
2008-12-25 03:19:00,1.39823,1.39842,1.39823,1.39833,40800000.0
2008-12-25 03:20:00,1.39833,1.39845,1.39826,1.39826,62900000.0
2008-12-25 03:21:00,1.39811,1.39822,1.39804,1.39817,64200000.0
2008-12-25 03:22:00,1.39813,1.39813,1.39785,1.39785,35600000.0
2008-12-25 03:23:00,1.39772,1.39784,1.39768,1.39774,84800000.0
2008-12-25 03:24:00,1.39779,1.3978,1.39769,1.39769,36000000.0
2008-12-25 03:25:00,1.39772,1.39799,1.39772,1.39794,52600001.0
2008-12-25 03:26:00,1.39784,1.39804,1.39784,1.39804,81400000.0
2008-12-25 03:27:00,1.39801,1.39815,1.39769,1.39786,273800001.0
2008-12-25 03:28:00,1.39789,1.39805,1.39769,1.39805,118500000.0
2008-12-25 03:29:00,1.39809,1.39823,1.398,1.39804,186800001.0
2008-12-25 03:30:00,1.3982,1.3982,1.39795,1.39812,24800000.0
2008-12-25 03:31:00,1.39785,1.39785,1.39785,1.39785,13600000.0
2008-12-25 03:32:00,1.39805,1.39826,1.39803,1.39826,72599999.0
2008-12-25 03:33:00,1.39804,1.39805,1.39783,1.39792,137400001.0
2008-12-25 03:34:00,1.39792,1.39816,1.39792,1.39806,73600000.0
2008-12-25 03:35:00,1.39806,1.39807,1.39785,1.3979,53400000.0
2008-12-25 03:36:00,1.3978,1.39807,1.3978,1.39787,55400000.0
2008-12-25 03:37:00,1.39784,1.39784,1.39761,1.39769,50600000.0
2008-12-25 03:38:00,1.39788,1.39796,1.39757,1.39796,93400001.0
2008-12-25 03:39:00,1.39784,1.39797,1.39774,1.39791,62400001.0
2008-12-25 03:40:00,1.39787,1.39814,1.39787,1.39805,166100000.0
2008-12-25 03:41:00,1.39795,1.39795,1.39777,1.39782,40600000.0
2008-12-25 03:42:00,1.39782,1.39809,1.39782,1.39809,72600000.0
2008-12-25 03:43:00,1.39806,1.39853,1.39806,1.39838,326300000.0
2008-12-25 03:44:00,1.3984,1.39855,1.3983,1.39848,186199999.0
2008-12-25 03:45:00,1.39843,1.39843,1.39817,1.39817,83800000.0
2008-12-25 03:46:00,1.39822,1.39835,1.39791,1.39812,132800000.0
2008-12-25 03:47:00,1.39825,1.39825,1.39808,1.39809,74199999.0
2008-12-25 03:48:00,1.39804,1.39804,1.39789,1.3979,45200000.0
2008-12-25 03:49:00,1.39788,1.39849,1.39788,1.39847,214600001.0
2008-12-25 03:50:00,1.39846,1.39897,1.39844,1.39891,140400001.0
2008-12-25 03:51:00,1.39884,1.39884,1.39873,1.39874,48199999.0
2008-12-25 03:52:00,1.39884,1.39884,1.39846,1.39846,65600000.0
2008-12-25 03:53:00,1.39844,1.39844,1.39818,1.39833,117600000.0
2008-12-25 03:54:00,1.39827,1.3986,1.39826,1.3986,60400000.0
2008-12-25 03:55:00,1.39853,1.39853,1.39826,1.39845,49200000.0
2008-12-25 03:56:00,1.39842,1.39855,1.39828,1.39828,76799999.0
2008-12-25 03:57:00,1.39848,1.39863,1.3983,1.39847,89200000.0
2008-12-25 03:58:00,1.39843,1.39843,1.39813,1.39816,147600000.0
2008-12-25 03:59:00,1.3982,1.39845,1.39812,1.39819,263999998.0
2008-12-25 04:00:00,1.39799,1.39851,1.39788,1.39833,149650000.0
2008-12-25 04:01:00,1.39823,1.39833,1.39812,1.39829,134200000.0
2008-12-25 04:02:00,1.39831,1.39898,1.39831,1.39898,133799999.0
2008-12-25 04:03:00,1.39886,1.39886,1.39832,1.39845,264199996.0
2008-12-25 04:04:00,1.39842,1.39863,1.39829,1.39856,386199999.0
2008-12-25 04:05:00,1.39854,1.39854,1.39837,1.39843,64200000.0
2008-12-25 04:06:00,1.39842,1.39843,1.39833,1.39843,43000001.0
2008-12-25 04:07:00,1.39837,1.3986,1.39837,1.39852,106000000.0
2008-12-25 04:08:00,1.39849,1.39865,1.39842,1.39852,75400000.0
2008-12-25 04:09:00,1.39854,1.39908,1.39854,1.39894,323200000.0
2008-12-25 04:10:00,1.39896,1.39919,1.39896,1.39899,85399999.0
2008-12-25 04:11:00,1.39884,1.39918,1.39884,1.39918,98400000.0
2008-12-25 04:12:00,1.39902,1.3991,1.3989,1.39907,146200001.0
2008-12-25 04:13:00,1.39905,1.39918,1.39893,1.39901,194200000.0
2008-12-25 04:14:00,1.39908,1.39932,1.39908,1.39925,233000000.0
2008-12-25 04:15:00,1.39922,1.3994,1.39901,1.39911,208399998.0
2008-12-25 04:16:00,1.39913,1.39964,1.39913,1.39944,283600002.0
2008-12-25 04:17:00,1.39942,1.39942,1.39922,1.39934,102000001.0
2008-12-25 04:18:00,1.39928,1.3993,1.39928,1.3993,6400000.0
2008-12-25 04:19:00,1.39932,1.39932,1.3993,1.3993,24600000.0
2008-12-25 04:20:00,1.39932,1.39944,1.3991,1.39912,145199998.0
2008-12-25 04:21:00,1.39912,1.39929,1.39906,1.39922,335399997.0
2008-12-25 04:22:00,1.3991,1.3991,1.39882,1.3991,130999999.0
2008-12-25 04:23:00,1.39911,1.39925,1.39908,1.39925,73399999.0
2008-12-25 04:24:00,1.3992,1.39931,1.39909,1.39912,44600000.0
2008-12-25 04:25:00,1.39911,1.39926,1.39902,1.39917,158399999.0
2008-12-25 04:26:00,1.39933,1.39946,1.39933,1.39933,48600000.0
2008-12-25 04:27:00,1.39932,1.39941,1.39923,1.3993,45800000.0
2008-12-25 04:28:00,1.39933,1.39952,1.39931,1.39939,22000000.0
2008-12-25 04:29:00,1.39951,1.39959,1.39946,1.39957,45200000.0
2008-12-25 04:30:00,1.39967,1.3999,1.39962,1.39963,220199999.0
2008-12-25 04:31:00,1.39948,1.3995,1.39927,1.39936,131600001.0
2008-12-25 04:32:00,1.39928,1.39957,1.39928,1.39957,93800000.0
2008-12-25 04:33:00,1.39947,1.39947,1.39935,1.39935,39799999.0
2008-12-25 04:34:00,1.39935,1.39954,1.39935,1.39946,128999999.0
2008-12-25 04:35:00,1.39933,1.3995,1.3993,1.39939,101200000.0
2008-12-25 04:36:00,1.39933,1.39933,1.39907,1.3992,100600000.0
2008-12-25 04:37:00,1.39913,1.39922,1.3989,1.39892,129400000.0
2008-12-25 04:38:00,1.39893,1.39914,1.3988,1.39914,211399999.0
2008-12-25 04:39:00,1.399,1.39923,1.39891,1.39923,101600000.0
2008-12-25 04:40:00,1.39908,1.39912,1.39902,1.39902,32400000.0
2008-12-25 04:41:00,1.39891,1.39909,1.39886,1.39891,87200000.0
2008-12-25 04:42:00,1.39898,1.39918,1.39898,1.39898,94600000.0
2008-12-25 04:43:00,1.39903,1.39918,1.39895,1.39904,69400000.0
2008-12-25 04:44:00,1.39906,1.39951,1.39906,1.39906,197799999.0
2008-12-25 04:45:00,1.399,1.39913,1.39894,1.39903,117200000.0
2008-12-25 04:46:00,1.39895,1.39898,1.39876,1.39892,200000001.0
2008-12-25 04:47:00,1.39899,1.39921,1.39894,1.39894,103400001.0
2008-12-25 04:48:00,1.39893,1.39909,1.39892,1.39892,80000000.0
2008-12-25 04:49:00,1.39898,1.39898,1.39871,1.39871,46800000.0
2008-12-25 04:50:00,1.39873,1.39892,1.39847,1.39888,163200000.0
2008-12-25 04:51:00,1.39882,1.39894,1.39868,1.39868,120200000.0
2008-12-25 04:52:00,1.3987,1.39915,1.3987,1.39887,123600000.0
2008-12-25 04:53:00,1.39891,1.39924,1.39888,1.39894,222650001.0
2008-12-25 04:54:00,1.39898,1.39914,1.39898,1.39905,74200000.0
2008-12-25 04:55:00,1.39906,1.3994,1.39904,1.39913,140800000.0
2008-12-25 04:56:00,1.39913,1.3996,1.39913,1.39948,192999999.0
2008-12-25 04:57:00,1.39934,1.39953,1.39934,1.39941,110400000.0
2008-12-25 04:58:00,1.39953,1.39957,1.39944,1.39945,381000001.0
2008-12-25 04:59:00,1.39952,1.39954,1.39924,1.39934,526300001.0
2008-12-25 05:00:00,1.39927,1.39945,1.3991,1.39921,333400000.0
2008-12-25 05:01:00,1.3991,1.39948,1.3991,1.39945,297000001.0
2008-12-25 05:02:00,1.39949,1.39955,1.39938,1.39944,215000000.0
2008-12-25 05:03:00,1.39948,1.39978,1.39948,1.39958,394800004.0
2008-12-25 05:04:00,1.39971,1.39972,1.3995,1.3995,83250000.0
2008-12-25 05:05:00,1.39945,1.39945,1.39934,1.39934,83399999.0
2008-12-25 05:06:00,1.39936,1.3996,1.39925,1.39942,114200001.0
2008-12-25 05:07:00,1.39947,1.39962,1.39928,1.39943,138000001.0
2008-12-25 05:08:00,1.39943,1.39956,1.39923,1.39956,85000001.0
2008-12-25 05:09:00,1.39946,1.39963,1.39946,1.39952,32200000.0
2008-12-25 05:10:00,1.39956,1.39962,1.39927,1.39927,109400000.0
2008-12-25 05:11:00,1.39929,1.39933,1.39929,1.39929,71000000.0
2008-12-25 05:12:00,1.39927,1.39927,1.39908,1.39918,188800000.0
2008-12-25 05:13:00,1.39905,1.39931,1.39901,1.39924,341600001.0
2008-12-25 05:14:00,1.39937,1.39956,1.39908,1.39947,398200000.0
2008-12-25 05:15:00,1.39943,1.39967,1.39926,1.39952,342600004.0
2008-12-25 05:16:00,1.39959,1.39983,1.39958,1.39968,56800001.0
2008-12-25 05:17:00,1.39965,1.39984,1.39965,1.39971,192999997.0
2008-12-25 05:18:00,1.39987,1.4002,1.39986,1.4002,93600001.0
2008-12-25 05:19:00,1.40015,1.40015,1.39967,1.39972,159899999.0
2008-12-25 05:20:00,1.39964,1.39983,1.39964,1.39983,142200000.0
2008-12-25 05:21:00,1.39979,1.39979,1.39943,1.39949,191799999.0
2008-12-25 05:22:00,1.39949,1.3997,1.39938,1.39939,222200001.0
2008-12-25 05:23:00,1.39943,1.39975,1.39943,1.39966,230999999.0
2008-12-25 05:24:00,1.39968,1.39993,1.39968,1.3998,196199998.0
2008-12-25 05:25:00,1.39987,1.40005,1.39987,1.39997,172600000.0
2008-12-25 05:26:00,1.39999,1.40004,1.39972,1.39983,212400001.0
2008-12-25 05:27:00,1.39971,1.39976,1.39952,1.39959,232600000.0
2008-12-25 05:28:00,1.39964,1.39964,1.39942,1.39946,100600000.0
2008-12-25 05:29:00,1.3995,1.3995,1.39926,1.39932,189600000.0
2008-12-25 05:30:00,1.39934,1.39976,1.39934,1.39938,160000001.0
2008-12-25 05:31:00,1.39945,1.3997,1.39945,1.39953,82400000.0
2008-12-25 05:32:00,1.39958,1.39967,1.39958,1.39967,54000000.0
2008-12-25 05:33:00,1.39967,1.39976,1.39946,1.39949,171800001.0
2008-12-25 05:34:00,1.3996,1.39969,1.39953,1.3996,216600000.0
2008-12-25 05:35:00,1.39955,1.39955,1.39947,1.39955,118600000.0
2008-12-25 05:36:00,1.39947,1.39949,1.39934,1.39947,80000001.0
2008-12-25 05:37:00,1.39939,1.39947,1.39938,1.39938,64200000.0
2008-12-25 05:38:00,1.39947,1.39967,1.39943,1.39943,239200001.0
2008-12-25 05:39:00,1.39944,1.39992,1.39944,1.39976,332000001.0
2008-12-25 05:40:00,1.39987,1.39987,1.39955,1.39974,153400000.0
2008-12-25 05:41:00,1.39972,1.39972,1.39932,1.39942,217799999.0
2008-12-25 05:42:00,1.39942,1.39962,1.39942,1.39955,66400000.0
2008-12-25 05:43:00,1.39957,1.3997,1.39929,1.39929,167999999.0
2008-12-25 05:44:00,1.39938,1.39944,1.39917,1.39936,385600000.0
2008-12-25 05:45:00,1.39932,1.39948,1.3992,1.39936,179650000.0
2008-12-25 05:46:00,1.39944,1.39944,1.39919,1.39924,216199999.0
2008-12-25 05:47:00,1.39924,1.39937,1.39906,1.39906,170590001.0
2008-12-25 05:48:00,1.39908,1.39977,1.39908,1.39977,422500002.0
2008-12-25 05:49:00,1.39968,1.3997,1.39934,1.39934,127599999.0
2008-12-25 05:50:00,1.39934,1.39966,1.39928,1.39928,171000000.0
2008-12-25 05:51:00,1.3993,1.39955,1.3993,1.39952,234999999.0
2008-12-25 05:52:00,1.39954,1.39966,1.39942,1.39949,372400001.0
2008-12-25 05:53:00,1.39951,1.40019,1.39951,1.40019,234800001.0
2008-12-25 05:54:00,1.40018,1.40027,1.40003,1.4002,288999999.0
2008-12-25 05:55:00,1.40028,1.40068,1.40028,1.40049,456199999.0
2008-12-25 05:56:00,1.40039,1.40059,1.4003,1.40031,44400000.0
2008-12-25 05:57:00,1.40037,1.4005,1.40035,1.40035,47000000.0
2008-12-25 05:58:00,1.40037,1.40068,1.40037,1.40046,220400000.0
2008-12-25 05:59:00,1.40031,1.40046,1.40031,1.40037,297800000.0
2008-12-25 06:00:00,1.40042,1.40073,1.40042,1.40047,355399999.0
2008-12-25 06:01:00,1.40049,1.40063,1.40037,1.40062,108200000.0
2008-12-25 06:02:00,1.40061,1.40087,1.40057,1.40074,109000000.0
2008-12-25 06:03:00,1.4007,1.40083,1.40055,1.40055,84200000.0
2008-12-25 06:04:00,1.40056,1.40092,1.40042,1.40051,537199997.0
2008-12-25 06:05:00,1.40051,1.40079,1.40047,1.40074,238600001.0
2008-12-25 06:06:00,1.40075,1.40075,1.40025,1.40035,271799999.0
2008-12-25 06:07:00,1.40039,1.40076,1.40039,1.40071,162200001.0
2008-12-25 06:08:00,1.40072,1.40072,1.40046,1.40048,35400000.0
2008-12-25 06:09:00,1.40034,1.40052,1.4003,1.40045,303600000.0
2008-12-25 06:10:00,1.40032,1.40061,1.40027,1.40051,154200000.0
2008-12-25 06:11:00,1.40047,1.40059,1.40033,1.40034,268200001.0
2008-12-25 06:12:00,1.40045,1.40045,1.4003,1.40041,97400000.0
2008-12-25 06:13:00,1.40043,1.40055,1.40041,1.40053,67600000.0
2008-12-25 06:14:00,1.40042,1.40049,1.40034,1.40039,204500000.0
2008-12-25 06:15:00,1.40035,1.40038,1.40028,1.40033,287599998.0
2008-12-25 06:16:00,1.40037,1.40072,1.40035,1.40062,449800001.0
2008-12-25 06:17:00,1.40049,1.40073,1.40046,1.4005,256400000.0
2008-12-25 06:18:00,1.40052,1.40098,1.40051,1.40093,165999999.0
2008-12-25 06:19:00,1.40088,1.40089,1.40073,1.40073,68400000.0
2008-12-25 06:20:00,1.4007,1.4007,1.40034,1.40034,241200000.0
2008-12-25 06:21:00,1.40029,1.40035,1.40029,1.40032,60600000.0
2008-12-25 06:22:00,1.4003,1.40031,1.4001,1.40013,179000001.0
2008-12-25 06:23:00,1.40012,1.40051,1.40012,1.40051,109600000.0
2008-12-25 06:24:00,1.40043,1.40048,1.4004,1.40043,182000002.0
2008-12-25 06:25:00,1.40043,1.40077,1.40043,1.40077,315999999.0
2008-12-25 06:26:00,1.40076,1.40076,1.40039,1.40058,246200002.0
2008-12-25 06:27:00,1.4005,1.40057,1.40048,1.4005,207799999.0
2008-12-25 06:28:00,1.40052,1.40076,1.40052,1.40072,258500000.0
2008-12-25 06:29:00,1.4007,1.4007,1.40046,1.40064,375200002.0
2008-12-25 06:30:00,1.40074,1.40087,1.40064,1.40083,171200000.0
2008-12-25 06:31:00,1.40068,1.40072,1.40058,1.40064,265199999.0
2008-12-25 06:32:00,1.40065,1.40065,1.40039,1.40039,163599999.0
2008-12-25 06:33:00,1.40037,1.40041,1.40024,1.4003,154800001.0
2008-12-25 06:34:00,1.40023,1.40028,1.4002,1.40028,305600000.0
2008-12-25 06:35:00,1.40025,1.40034,1.40013,1.40032,191000004.0
2008-12-25 06:36:00,1.40025,1.40028,1.4001,1.40015,157400000.0
2008-12-25 06:37:00,1.40017,1.40019,1.40017,1.40019,8600000.0
2008-12-25 06:38:00,1.40016,1.40045,1.40016,1.40045,77600000.0
2008-12-25 06:39:00,1.40033,1.40046,1.40033,1.40043,217600001.0
2008-12-25 06:40:00,1.40042,1.40056,1.40042,1.40051,183400000.0
2008-12-25 06:41:00,1.40052,1.40067,1.40045,1.40062,199799999.0
2008-12-25 06:42:00,1.40058,1.40058,1.40033,1.40034,130200001.0
2008-12-25 06:43:00,1.40029,1.40046,1.40014,1.4002,217799999.0
2008-12-25 06:44:00,1.40025,1.40051,1.40014,1.40019,359999999.0
2008-12-25 06:45:00,1.40028,1.40045,1.40028,1.40035,182300000.0
2008-12-25 06:46:00,1.4002,1.4002,1.4002,1.4002,5800000.0
2008-12-25 06:47:00,1.40031,1.40039,1.40027,1.40039,253600003.0
2008-12-25 06:48:00,1.40029,1.40043,1.40029,1.4003,209700002.0
2008-12-25 06:49:00,1.40035,1.40038,1.40004,1.40025,207800000.0
2008-12-25 06:50:00,1.40012,1.40018,1.40011,1.40011,59200000.0
2008-12-25 06:51:00,1.40012,1.40029,1.40006,1.40016,177400001.0
2008-12-25 06:52:00,1.40017,1.40056,1.40017,1.40042,106200001.0
2008-12-25 06:53:00,1.40048,1.40048,1.40018,1.40031,81400000.0
2008-12-25 06:54:00,1.40028,1.40068,1.40028,1.40063,210599997.0
2008-12-25 06:55:00,1.40061,1.40061,1.40025,1.40039,233000000.0
2008-12-25 06:56:00,1.40041,1.40053,1.40027,1.4003,310000002.0
2008-12-25 06:57:00,1.4002,1.40021,1.40011,1.40011,108200000.0
2008-12-25 06:58:00,1.40015,1.4006,1.40015,1.4006,146000000.0
2008-12-25 06:59:00,1.40057,1.40059,1.40037,1.40037,537399997.0
2008-12-25 07:00:00,1.40059,1.40068,1.40059,1.4006,249600000.0
2008-12-25 07:01:00,1.40053,1.40055,1.40048,1.40053,337299999.0
2008-12-25 07:02:00,1.4006,1.40074,1.40057,1.40074,429250000.0
2008-12-25 07:03:00,1.40066,1.40066,1.40053,1.40062,110800000.0
2008-12-25 07:04:00,1.40047,1.40069,1.40047,1.40056,562799998.0
2008-12-25 07:05:00,1.4005,1.4005,1.40048,1.40048,33200000.0
2008-12-25 07:06:00,1.40041,1.40041,1.40023,1.40023,122400001.0
2008-12-25 07:07:00,1.40025,1.40053,1.40025,1.40053,56200000.0
2008-12-25 07:08:00,1.40051,1.40051,1.40048,1.40048,19800000.0
2008-12-25 07:09:00,1.40053,1.40072,1.40053,1.40065,149199999.0
2008-12-25 07:10:00,1.40063,1.40063,1.40046,1.40056,54400000.0
2008-12-25 07:11:00,1.40045,1.40065,1.40034,1.40045,257400000.0
2008-12-25 07:12:00,1.4005,1.40091,1.40044,1.4007,319399999.0
2008-12-25 07:13:00,1.40051,1.40051,1.40024,1.40024,42800000.0
2008-12-25 07:14:00,1.40029,1.40065,1.40029,1.40063,98200000.0
2008-12-25 07:15:00,1.4005,1.40053,1.40027,1.40044,141000000.0
2008-12-25 07:16:00,1.40043,1.40069,1.40029,1.40029,173200000.0
2008-12-25 07:17:00,1.40031,1.40046,1.40031,1.4004,118400000.0
2008-12-25 07:18:00,1.40039,1.40058,1.40028,1.40032,265400000.0
2008-12-25 07:19:00,1.40034,1.40046,1.40034,1.40046,25800000.0
2008-12-25 07:20:00,1.40048,1.40074,1.40045,1.40055,245600000.0
2008-12-25 07:21:00,1.40058,1.4007,1.40047,1.40057,87400000.0
2008-12-25 07:22:00,1.40062,1.40062,1.4003,1.4003,56800000.0
2008-12-25 07:23:00,1.40024,1.40041,1.40021,1.40027,184000000.0
2008-12-25 07:24:00,1.40032,1.40052,1.40031,1.40045,93000000.0
2008-12-25 07:25:00,1.40051,1.40059,1.40042,1.40049,86400000.0
2008-12-25 07:26:00,1.40051,1.40084,1.40051,1.40059,175600000.0
2008-12-25 07:27:00,1.40053,1.40064,1.40045,1.40064,193600000.0
2008-12-25 07:28:00,1.40069,1.40087,1.40057,1.40068,293399998.0
2008-12-25 07:29:00,1.40061,1.40074,1.40056,1.40068,294600001.0
2008-12-25 07:30:00,1.40067,1.40075,1.4005,1.40058,169800000.0
2008-12-25 07:31:00,1.40066,1.40066,1.40046,1.40048,237299999.0
2008-12-25 07:32:00,1.40055,1.40061,1.4005,1.40061,88000001.0
2008-12-25 07:33:00,1.40062,1.40083,1.40056,1.40083,83800001.0
2008-12-25 07:34:00,1.40083,1.40094,1.40069,1.40075,277400001.0
2008-12-25 07:35:00,1.40059,1.40065,1.40053,1.40054,190800000.0
2008-12-25 07:36:00,1.4005,1.40052,1.40027,1.40034,561399998.0
2008-12-25 07:37:00,1.40033,1.40069,1.40033,1.40064,394400001.0
2008-12-25 07:38:00,1.40055,1.40084,1.40046,1.40055,90000000.0
2008-12-25 07:39:00,1.40064,1.40082,1.40064,1.4007,279599999.0
2008-12-25 07:40:00,1.40072,1.40094,1.40068,1.4008,260399999.0
2008-12-25 07:41:00,1.40087,1.40087,1.40069,1.40072,40000000.0
2008-12-25 07:42:00,1.40066,1.40067,1.40048,1.40061,280400000.0
2008-12-25 07:43:00,1.40053,1.40057,1.4005,1.4005,188400001.0
2008-12-25 07:44:00,1.40047,1.40071,1.40035,1.40065,143800001.0
2008-12-25 07:45:00,1.4007,1.4007,1.40036,1.40036,262999998.0
2008-12-25 07:46:00,1.40037,1.4006,1.40021,1.40056,293699998.0
2008-12-25 07:47:00,1.40054,1.40054,1.40004,1.40004,75800000.0
2008-12-25 07:48:00,1.40007,1.40035,1.40007,1.4001,156400000.0
2008-12-25 07:49:00,1.40003,1.40024,1.40003,1.40015,57600000.0
2008-12-25 07:50:00,1.40019,1.40038,1.40019,1.40036,36200000.0
2008-12-25 07:51:00,1.40027,1.4003,1.40013,1.40016,96800001.0
2008-12-25 07:52:00,1.4001,1.4001,1.39984,1.39988,101000001.0
2008-12-25 07:53:00,1.39985,1.40006,1.39985,1.40006,151600001.0
2008-12-25 07:54:00,1.40006,1.40021,1.40006,1.4002,230900000.0
2008-12-25 07:55:00,1.40008,1.4001,1.40004,1.40009,38400000.0
2008-12-25 07:56:00,1.4001,1.40057,1.4001,1.40057,114599999.0
2008-12-25 07:57:00,1.40056,1.40063,1.40056,1.4006,49200000.0
2008-12-25 07:58:00,1.40051,1.40072,1.40046,1.40057,100100000.0
2008-12-25 07:59:00,1.40051,1.40062,1.40034,1.40046,189000000.0
2008-12-25 08:00:00,1.40047,1.40067,1.40038,1.40044,539200000.0
2008-12-25 08:01:00,1.40045,1.40082,1.40015,1.40072,295199999.0
2008-12-25 08:02:00,1.40068,1.40068,1.40026,1.40036,314600001.0
2008-12-25 08:03:00,1.40022,1.40022,1.39998,1.39998,274500000.0
2008-12-25 08:04:00,1.39999,1.40034,1.39987,1.4002,352200000.0
2008-12-25 08:05:00,1.40006,1.40006,1.39966,1.39968,110600000.0
2008-12-25 08:06:00,1.39971,1.39972,1.39945,1.39945,90199999.0
2008-12-25 08:07:00,1.39935,1.39955,1.39932,1.3995,229000001.0
2008-12-25 08:08:00,1.39945,1.39945,1.3992,1.39922,112599999.0
2008-12-25 08:09:00,1.39932,1.39989,1.39932,1.39989,235000000.0
2008-12-25 08:10:00,1.39991,1.40069,1.39991,1.40037,269199999.0
2008-12-25 08:11:00,1.40034,1.40051,1.39998,1.40041,206000001.0
2008-12-25 08:12:00,1.40031,1.40041,1.40001,1.40008,543700001.0
2008-12-25 08:13:00,1.40003,1.40033,1.40003,1.40028,280200002.0
2008-12-25 08:14:00,1.4002,1.4004,1.40013,1.40013,337200001.0
2008-12-25 08:15:00,1.40015,1.40044,1.4001,1.4004,148400001.0
2008-12-25 08:16:00,1.40047,1.40056,1.40031,1.40031,375800001.0
2008-12-25 08:17:00,1.40042,1.40049,1.40014,1.4002,284000001.0
2008-12-25 08:18:00,1.40022,1.40047,1.40022,1.40044,425199998.0
2008-12-25 08:19:00,1.40033,1.40041,1.40022,1.40022,306100000.0
2008-12-25 08:20:00,1.40026,1.40035,1.40018,1.40035,37000000.0
2008-12-25 08:21:00,1.40023,1.40063,1.4002,1.4002,256800001.0
2008-12-25 08:22:00,1.40027,1.40066,1.40026,1.40058,207600000.0
2008-12-25 08:23:00,1.40049,1.40061,1.40025,1.40025,237200001.0
2008-12-25 08:24:00,1.40032,1.4006,1.40027,1.40028,137400001.0
2008-12-25 08:25:00,1.40033,1.40068,1.40033,1.40054,128800001.0
2008-12-25 08:26:00,1.40051,1.40088,1.40039,1.40047,283400003.0
2008-12-25 08:27:00,1.40049,1.40087,1.40042,1.40085,362400000.0
2008-12-25 08:28:00,1.40079,1.40122,1.40079,1.40119,306400002.0
2008-12-25 08:29:00,1.40102,1.40123,1.40086,1.40096,245800001.0
2008-12-25 08:30:00,1.401,1.40104,1.40089,1.40098,75000001.0
2008-12-25 08:31:00,1.40099,1.4013,1.40099,1.40126,286600000.0
2008-12-25 08:32:00,1.40121,1.40121,1.4009,1.40113,260500001.0
2008-12-25 08:33:00,1.40111,1.40157,1.40111,1.4014,391800002.0
2008-12-25 08:34:00,1.40138,1.40138,1.40104,1.4012,354200002.0
2008-12-25 08:35:00,1.40124,1.40155,1.40122,1.40143,169300000.0
2008-12-25 08:36:00,1.40145,1.40202,1.40142,1.40196,395000001.0
2008-12-25 08:37:00,1.40202,1.40206,1.40179,1.40192,147700000.0
2008-12-25 08:38:00,1.40181,1.40199,1.40169,1.40189,233199997.0
2008-12-25 08:39:00,1.40201,1.40212,1.40199,1.40212,404600000.0
2008-12-25 08:40:00,1.40209,1.40237,1.40205,1.40208,321800002.0
2008-12-25 08:41:00,1.40203,1.40204,1.40114,1.40139,496000001.0
2008-12-25 08:42:00,1.40143,1.40208,1.40143,1.40205,572400002.0
2008-12-25 08:43:00,1.40206,1.40214,1.40203,1.4021,402000004.0
2008-12-25 08:44:00,1.40205,1.40205,1.40153,1.40176,508800000.0
2008-12-25 08:45:00,1.40178,1.40191,1.40161,1.40172,699999998.0
2008-12-25 08:46:00,1.40174,1.40193,1.4015,1.40159,348399999.0
2008-12-25 08:47:00,1.40161,1.40204,1.40161,1.40198,377999999.0
2008-12-25 08:48:00,1.40198,1.40199,1.40174,1.40181,313599999.0
2008-12-25 08:49:00,1.4018,1.40202,1.4018,1.40199,444399999.0
2008-12-25 08:50:00,1.40196,1.4021,1.40192,1.40199,366599999.0
2008-12-25 08:51:00,1.40192,1.40204,1.40181,1.402,634100004.0
2008-12-25 08:52:00,1.40194,1.40194,1.40171,1.40173,300999999.0
2008-12-25 08:53:00,1.40178,1.40192,1.40178,1.40183,517300000.0
2008-12-25 08:54:00,1.40174,1.40204,1.40171,1.40191,418800000.0
2008-12-25 08:55:00,1.40191,1.40194,1.4017,1.40182,501700000.0
2008-12-25 08:56:00,1.40187,1.4019,1.40166,1.4017,254000001.0
2008-12-25 08:57:00,1.40167,1.402,1.40167,1.40195,456050000.0
2008-12-25 08:58:00,1.40181,1.4019,1.40181,1.40189,689000004.0
2008-12-25 08:59:00,1.402,1.402,1.40159,1.40164,525400002.0
2008-12-25 09:00:00,1.40172,1.402,1.40154,1.40179,386400000.0
2008-12-25 09:01:00,1.40173,1.4019,1.4017,1.40185,534500001.0
2008-12-25 09:02:00,1.40181,1.40184,1.4014,1.40166,525190002.0
2008-12-25 09:03:00,1.40164,1.40164,1.40101,1.40122,476399999.0
2008-12-25 09:04:00,1.40126,1.4016,1.40125,1.4016,224800000.0
2008-12-25 09:05:00,1.40155,1.40162,1.4015,1.40162,507199999.0
2008-12-25 09:06:00,1.4016,1.4016,1.40113,1.40142,387700000.0
2008-12-25 09:07:00,1.40131,1.40131,1.40086,1.40123,454999999.0
2008-12-25 09:08:00,1.40128,1.40128,1.40102,1.4011,353400000.0
2008-12-25 09:09:00,1.40108,1.40155,1.40108,1.40146,405999998.0
2008-12-25 09:10:00,1.40145,1.40177,1.4013,1.4013,376850002.0
2008-12-25 09:11:00,1.40134,1.40168,1.40134,1.40161,245200000.0
2008-12-25 09:12:00,1.40154,1.40154,1.40115,1.40136,353200003.0
2008-12-25 09:13:00,1.40136,1.40136,1.40112,1.40119,193399999.0
2008-12-25 09:14:00,1.40125,1.40125,1.40078,1.40087,359000002.0
2008-12-25 09:15:00,1.40091,1.40105,1.40085,1.40085,346799999.0
2008-12-25 09:16:00,1.40083,1.4013,1.40075,1.40085,418600001.0
2008-12-25 09:17:00,1.40087,1.40119,1.40087,1.40101,422650001.0
2008-12-25 09:18:00,1.40098,1.40128,1.40098,1.40128,103800000.0
2008-12-25 09:19:00,1.40114,1.4015,1.40114,1.40122,527199997.0
2008-12-25 09:20:00,1.40125,1.40146,1.40104,1.40146,203400000.0
2008-12-25 09:21:00,1.4013,1.40157,1.4013,1.40155,290600000.0
2008-12-25 09:22:00,1.40153,1.40157,1.40108,1.40147,411400000.0
2008-12-25 09:23:00,1.40151,1.40152,1.40108,1.40145,455399998.0
2008-12-25 09:24:00,1.40141,1.40146,1.40104,1.4013,551100001.0
2008-12-25 09:25:00,1.40132,1.40164,1.40132,1.4015,758000001.0
2008-12-25 09:26:00,1.40135,1.40152,1.40132,1.40142,623000001.0
2008-12-25 09:27:00,1.40138,1.40169,1.40123,1.40166,458200004.0
2008-12-25 09:28:00,1.40165,1.40185,1.4015,1.40169,316200002.0
2008-12-25 09:29:00,1.40165,1.40165,1.40101,1.40134,848600001.0
2008-12-25 09:30:00,1.40132,1.40135,1.40096,1.40123,475899999.0
2008-12-25 09:31:00,1.40136,1.40136,1.40107,1.40115,836450000.0
2008-12-25 09:32:00,1.4012,1.40147,1.40119,1.40133,417400000.0
2008-12-25 09:33:00,1.40129,1.40142,1.40109,1.40112,773900001.0
2008-12-25 09:34:00,1.40112,1.4014,1.40109,1.40137,390799998.0
2008-12-25 09:35:00,1.40136,1.40136,1.40113,1.4013,506549999.0
2008-12-25 09:36:00,1.40129,1.40133,1.40116,1.40118,768900004.0
2008-12-25 09:37:00,1.4012,1.40144,1.40117,1.40133,942399998.0
2008-12-25 09:38:00,1.40131,1.40132,1.40108,1.4011,706800001.0
2008-12-25 09:39:00,1.40123,1.40138,1.40122,1.40132,453250000.0
2008-12-25 09:40:00,1.4012,1.40136,1.4011,1.4013,405400000.0
2008-12-25 09:41:00,1.40125,1.40132,1.40097,1.4012,433800000.0
2008-12-25 09:42:00,1.40118,1.4014,1.40118,1.40122,455800000.0
2008-12-25 09:43:00,1.40112,1.40115,1.40108,1.4011,662150000.0
2008-12-25 09:44:00,1.40109,1.40126,1.40096,1.40105,411399999.0
2008-12-25 09:45:00,1.40112,1.40121,1.40102,1.40115,444000000.0
2008-12-25 09:46:00,1.40116,1.40116,1.40089,1.40098,441999998.0
2008-12-25 09:47:00,1.40111,1.40133,1.40102,1.40105,385600000.0
2008-12-25 09:48:00,1.4012,1.40128,1.40092,1.4011,451800001.0
2008-12-25 09:49:00,1.40096,1.40116,1.40088,1.40096,646400001.0
2008-12-25 09:50:00,1.40094,1.40111,1.40076,1.40076,534400000.0
2008-12-25 09:51:00,1.40081,1.40102,1.40081,1.40093,814600003.0
2008-12-25 09:52:00,1.4009,1.40133,1.4009,1.40131,814500002.0
2008-12-25 09:53:00,1.40125,1.40128,1.40092,1.40115,756400000.0
2008-12-25 09:54:00,1.40126,1.40126,1.40097,1.40119,405400002.0
2008-12-25 09:55:00,1.40117,1.40119,1.40094,1.40103,801249999.0
2008-12-25 09:56:00,1.40103,1.40122,1.40091,1.40096,671200001.0
2008-12-25 09:57:00,1.40102,1.4011,1.40091,1.40096,704799998.0
2008-12-25 09:58:00,1.40096,1.40108,1.4009,1.40102,728599999.0
2008-12-25 09:59:00,1.4011,1.40118,1.40098,1.4011,878950001.0
2008-12-25 10:00:00,1.40108,1.40109,1.4008,1.40096,674800002.0
2008-12-25 10:01:00,1.40111,1.40191,1.40108,1.40161,892200000.0
2008-12-25 10:02:00,1.40173,1.40205,1.40172,1.40188,900839996.0
2008-12-25 10:03:00,1.40186,1.40193,1.40159,1.40177,927000001.0
2008-12-25 10:04:00,1.40172,1.40172,1.40106,1.40117,685399998.0
2008-12-25 10:05:00,1.40116,1.40116,1.40067,1.40075,747300000.0
2008-12-25 10:06:00,1.40079,1.40191,1.40076,1.4019,650000001.0
2008-12-25 10:07:00,1.40187,1.40188,1.40129,1.40156,467300001.0
2008-12-25 10:08:00,1.40142,1.40143,1.40115,1.40139,187900000.0
2008-12-25 10:09:00,1.40137,1.40137,1.40066,1.40066,492399999.0
2008-12-25 10:10:00,1.40061,1.40061,1.40031,1.4005,760600001.0
2008-12-25 10:11:00,1.40052,1.40174,1.40052,1.40144,681399999.0
2008-12-25 10:12:00,1.40141,1.40187,1.40141,1.40166,376899998.0
2008-12-25 10:13:00,1.40165,1.40165,1.40131,1.40132,690600002.0
2008-12-25 10:14:00,1.40132,1.40151,1.40132,1.4014,555800001.0
2008-12-25 10:15:00,1.40133,1.40142,1.4013,1.40141,861699999.0
2008-12-25 10:16:00,1.40142,1.40149,1.40121,1.40148,977500002.0
2008-12-25 10:17:00,1.4016,1.40175,1.40147,1.40169,1072000002.0
2008-12-25 10:18:00,1.40177,1.40199,1.40151,1.40194,1129700002.0
2008-12-25 10:19:00,1.40193,1.40222,1.40192,1.40211,768300001.0
2008-12-25 10:20:00,1.40209,1.40209,1.40134,1.40148,691400001.0
2008-12-25 10:21:00,1.40151,1.40151,1.40114,1.40122,974400002.0
2008-12-25 10:22:00,1.4012,1.40128,1.40118,1.4012,617600000.0
2008-12-25 10:23:00,1.4012,1.40125,1.4008,1.40082,933899998.0
2008-12-25 10:24:00,1.40086,1.40086,1.3999,1.40001,793700000.0
2008-12-25 10:25:00,1.40003,1.40151,1.40002,1.4014,547500002.0
2008-12-25 10:26:00,1.40138,1.40139,1.40104,1.40132,416500002.0
2008-12-25 10:27:00,1.4014,1.40143,1.40123,1.40129,640199999.0
2008-12-25 10:28:00,1.40134,1.40217,1.40133,1.40215,648000001.0
2008-12-25 10:29:00,1.40215,1.40215,1.40161,1.40161,360400000.0
2008-12-25 10:30:00,1.40168,1.40171,1.40141,1.40166,425700000.0
2008-12-25 10:31:00,1.40162,1.4019,1.40157,1.40174,331200001.0
2008-12-25 10:32:00,1.40174,1.40174,1.401,1.40116,434200000.0
2008-12-25 10:33:00,1.4011,1.40121,1.40093,1.40104,442400001.0
2008-12-25 10:34:00,1.40106,1.40181,1.40106,1.40148,344299999.0
2008-12-25 10:35:00,1.40161,1.40174,1.40147,1.4016,581000000.0
2008-12-25 10:36:00,1.40162,1.40202,1.40162,1.402,652600003.0
2008-12-25 10:37:00,1.40196,1.40196,1.40158,1.4016,750000000.0
2008-12-25 10:38:00,1.40152,1.40167,1.40135,1.4015,592599999.0
2008-12-25 10:39:00,1.4015,1.40214,1.4015,1.40167,654399999.0
2008-12-25 10:40:00,1.40165,1.40191,1.40147,1.40182,736000001.0
2008-12-25 10:41:00,1.40177,1.40177,1.40143,1.4015,389400004.0
2008-12-25 10:42:00,1.40152,1.40175,1.40152,1.40164,874900002.0
2008-12-25 10:43:00,1.40161,1.40185,1.40158,1.40185,632799995.0
2008-12-25 10:44:00,1.40201,1.4021,1.40198,1.40208,691799999.0
2008-12-25 10:45:00,1.4021,1.4021,1.4017,1.40172,942650000.0
2008-12-25 10:46:00,1.40169,1.4019,1.40169,1.40177,672199998.0
2008-12-25 10:47:00,1.40153,1.40177,1.40153,1.40168,716600002.0
2008-12-25 10:48:00,1.40182,1.40187,1.40177,1.40182,592399997.0
2008-12-25 10:49:00,1.40172,1.40177,1.40168,1.40172,516199998.0
2008-12-25 10:50:00,1.40168,1.40168,1.4016,1.40168,318399999.0
2008-12-25 10:51:00,1.40175,1.40177,1.4017,1.40172,235399998.0
2008-12-25 10:52:00,1.40177,1.40193,1.40176,1.4018,260800000.0
2008-12-25 10:53:00,1.40186,1.40188,1.40169,1.40186,591000002.0
2008-12-25 10:54:00,1.4018,1.40187,1.40177,1.4018,567850001.0
2008-12-25 10:55:00,1.4017,1.40183,1.40169,1.4017,273600000.0
2008-12-25 10:56:00,1.40184,1.40185,1.40164,1.40178,652340002.0
2008-12-25 10:57:00,1.40182,1.40187,1.40177,1.4018,401200000.0
2008-12-25 10:58:00,1.40185,1.40195,1.40183,1.40188,584850002.0
2008-12-25 10:59:00,1.40197,1.40197,1.4018,1.40187,571399997.0
2008-12-25 11:00:00,1.4019,1.40198,1.40185,1.40192,342400000.0
2008-12-25 11:01:00,1.40178,1.40181,1.40136,1.40158,502200000.0
2008-12-25 11:02:00,1.40163,1.40174,1.40135,1.40142,427800000.0
2008-12-25 11:03:00,1.40135,1.40148,1.40131,1.40138,533499999.0
2008-12-25 11:04:00,1.40143,1.4017,1.40135,1.40161,701600001.0
2008-12-25 11:05:00,1.40167,1.40167,1.40138,1.40152,552400000.0
2008-12-25 11:06:00,1.40148,1.40158,1.40138,1.40141,568599998.0
2008-12-25 11:07:00,1.40145,1.40155,1.40144,1.4015,697799997.0
2008-12-25 11:08:00,1.40165,1.40165,1.40151,1.40152,513050002.0
2008-12-25 11:09:00,1.40143,1.40147,1.40137,1.4014,587799999.0
2008-12-25 11:10:00,1.40138,1.40142,1.40107,1.40111,458600001.0
2008-12-25 11:11:00,1.40102,1.40128,1.40082,1.4011,547300001.0
2008-12-25 11:12:00,1.40118,1.40132,1.40109,1.40109,375000000.0
2008-12-25 11:13:00,1.4012,1.40127,1.40108,1.40125,637600000.0
2008-12-25 11:14:00,1.40143,1.40143,1.40124,1.40126,688600000.0
2008-12-25 11:15:00,1.40121,1.40134,1.40121,1.40124,414700000.0
2008-12-25 11:16:00,1.40131,1.40141,1.40108,1.40129,596000000.0
2008-12-25 11:17:00,1.40125,1.4015,1.40116,1.40148,733300001.0
2008-12-25 11:18:00,1.40144,1.40144,1.40122,1.40139,326600001.0
2008-12-25 11:19:00,1.40141,1.40147,1.40138,1.40146,421800000.0
2008-12-25 11:20:00,1.40151,1.40158,1.40138,1.40143,617200001.0
2008-12-25 11:21:00,1.40148,1.40158,1.40148,1.40158,337800000.0
2008-12-25 11:22:00,1.40158,1.40158,1.40128,1.40132,375250000.0
2008-12-25 11:23:00,1.40134,1.40147,1.40132,1.40147,536000001.0
2008-12-25 11:24:00,1.40139,1.4014,1.40103,1.40121,560469999.0
2008-12-25 11:25:00,1.40121,1.40146,1.40121,1.40142,623399998.0
2008-12-25 11:26:00,1.40125,1.40136,1.40122,1.40132,936050001.0
2008-12-25 11:27:00,1.40129,1.4015,1.40115,1.40115,436700002.0
2008-12-25 11:28:00,1.40124,1.40148,1.40124,1.40134,385100001.0
2008-12-25 11:29:00,1.40125,1.40153,1.40124,1.40153,654000000.0
2008-12-25 11:30:00,1.40155,1.40155,1.40135,1.40143,631999996.0
2008-12-25 11:31:00,1.40136,1.40167,1.40136,1.40143,428199998.0
2008-12-25 11:32:00,1.40133,1.40167,1.40122,1.40146,573400004.0
2008-12-25 11:33:00,1.40145,1.40157,1.40122,1.40134,478900001.0
2008-12-25 11:34:00,1.4012,1.40143,1.40117,1.40126,636999999.0
2008-12-25 11:35:00,1.40128,1.4016,1.40128,1.40158,641400001.0
2008-12-25 11:36:00,1.40156,1.40156,1.4014,1.4014,365400002.0
2008-12-25 11:37:00,1.40147,1.40171,1.4014,1.40147,869400001.0
2008-12-25 11:38:00,1.40142,1.40148,1.40124,1.40135,791700003.0
2008-12-25 11:39:00,1.40126,1.40145,1.40124,1.40145,796099998.0
2008-12-25 11:40:00,1.40137,1.40149,1.40135,1.40139,563200000.0
2008-12-25 11:41:00,1.40156,1.40156,1.40134,1.40135,659949999.0
2008-12-25 11:42:00,1.40148,1.40152,1.40137,1.4015,169400000.0
2008-12-25 11:43:00,1.40147,1.40163,1.40139,1.40141,311599998.0
2008-12-25 11:44:00,1.40146,1.40147,1.40132,1.40132,303449998.0
2008-12-25 11:45:00,1.40134,1.40139,1.40122,1.40135,464000002.0
2008-12-25 11:46:00,1.40132,1.40138,1.40116,1.4012,235700001.0
2008-12-25 11:47:00,1.40132,1.40155,1.40123,1.40138,330999999.0
2008-12-25 11:48:00,1.40125,1.40146,1.4012,1.40136,621699995.0
2008-12-25 11:49:00,1.40128,1.40159,1.40128,1.40132,784599998.0
2008-12-25 11:50:00,1.40131,1.40157,1.40127,1.40147,612300003.0
2008-12-25 11:51:00,1.40139,1.40149,1.40136,1.40139,654799997.0
2008-12-25 11:52:00,1.40138,1.40149,1.40125,1.40133,686000001.0
2008-12-25 11:53:00,1.40125,1.40134,1.40105,1.40126,641400002.0
2008-12-25 11:54:00,1.40116,1.4013,1.40107,1.40112,848000001.0
2008-12-25 11:55:00,1.40112,1.40149,1.40112,1.40132,770849999.0
2008-12-25 11:56:00,1.40129,1.40145,1.40116,1.40139,1037600001.0
2008-12-25 11:57:00,1.40137,1.40137,1.40115,1.40118,646900003.0
2008-12-25 11:58:00,1.40117,1.40117,1.40097,1.40097,361600001.0
2008-12-25 11:59:00,1.40095,1.40116,1.4009,1.40098,642799998.0
2008-12-25 12:00:00,1.40105,1.40114,1.40095,1.401,817800003.0
2008-12-25 12:01:00,1.40105,1.4012,1.401,1.40105,384600001.0
2008-12-25 12:02:00,1.40106,1.40126,1.40106,1.40125,297200002.0
2008-12-25 12:03:00,1.40123,1.40123,1.40097,1.4012,366799999.0
2008-12-25 12:04:00,1.40106,1.40115,1.40104,1.40111,572650000.0
2008-12-25 12:05:00,1.40109,1.40109,1.4008,1.40081,569500001.0
2008-12-25 12:06:00,1.40067,1.40085,1.40059,1.40078,330600000.0
2008-12-25 12:07:00,1.40067,1.40077,1.40054,1.40069,472400001.0
2008-12-25 12:08:00,1.4006,1.40096,1.4006,1.40077,567000002.0
2008-12-25 12:09:00,1.40073,1.40095,1.40067,1.40069,746499998.0
2008-12-25 12:10:00,1.40067,1.40067,1.40047,1.4006,650100004.0
2008-12-25 12:11:00,1.40073,1.40073,1.40043,1.40056,540200000.0
2008-12-25 12:12:00,1.40051,1.40053,1.40025,1.40035,593799999.0
2008-12-25 12:13:00,1.40034,1.40034,1.40003,1.40011,758799998.0
2008-12-25 12:14:00,1.40009,1.40046,1.40009,1.40036,829100001.0
2008-12-25 12:15:00,1.40023,1.40033,1.4002,1.40026,801800000.0
2008-12-25 12:16:00,1.4002,1.40028,1.40015,1.4002,660000000.0
2008-12-25 12:17:00,1.40028,1.40045,1.40015,1.40036,703800001.0
2008-12-25 12:18:00,1.40042,1.40052,1.40036,1.40045,733100000.0
2008-12-25 12:19:00,1.40043,1.40043,1.40027,1.40027,402800000.0
2008-12-25 12:20:00,1.40042,1.40043,1.4003,1.40032,795999998.0
2008-12-25 12:21:00,1.40034,1.40048,1.40025,1.40028,416800003.0
2008-12-25 12:22:00,1.4004,1.40048,1.40037,1.4004,604200002.0
2008-12-25 12:23:00,1.4005,1.4006,1.40048,1.40055,337199999.0
2008-12-25 12:24:00,1.40042,1.40048,1.40016,1.40016,449100001.0
2008-12-25 12:25:00,1.40018,1.40053,1.40018,1.40034,463099999.0
2008-12-25 12:26:00,1.40026,1.40037,1.40023,1.40024,524999999.0
2008-12-25 12:27:00,1.40018,1.40055,1.40018,1.4004,644350001.0
2008-12-25 12:28:00,1.40029,1.40039,1.40022,1.40024,551850001.0
2008-12-25 12:29:00,1.40032,1.40042,1.40004,1.4003,406800001.0
2008-12-25 12:30:00,1.40023,1.40056,1.40023,1.40047,800800000.0
2008-12-25 12:31:00,1.40058,1.40076,1.40053,1.4006,457600001.0
2008-12-25 12:32:00,1.40058,1.40058,1.4004,1.4004,384600003.0
2008-12-25 12:33:00,1.40034,1.40048,1.40031,1.40048,616000001.0
2008-12-25 12:34:00,1.40055,1.40069,1.40029,1.40054,751800000.0
2008-12-25 12:35:00,1.40055,1.40081,1.4005,1.40075,573799999.0
2008-12-25 12:36:00,1.40059,1.40094,1.40059,1.40082,1052400004.0
2008-12-25 12:37:00,1.4007,1.40085,1.40067,1.4008,691600000.0
2008-12-25 12:38:00,1.4007,1.40073,1.40056,1.40062,543400000.0
2008-12-25 12:39:00,1.4007,1.40078,1.40068,1.40072,700099998.0
2008-12-25 12:40:00,1.40071,1.40077,1.4006,1.40065,811900003.0
2008-12-25 12:41:00,1.40073,1.40079,1.40057,1.40079,736999998.0
2008-12-25 12:42:00,1.40085,1.40094,1.40077,1.40077,756990000.0
2008-12-25 12:43:00,1.40081,1.40081,1.40062,1.40071,794599998.0
2008-12-25 12:44:00,1.40057,1.40082,1.40057,1.4007,897400001.0
2008-12-25 12:45:00,1.40078,1.40078,1.40035,1.40076,953569998.0
2008-12-25 12:46:00,1.40072,1.40072,1.40043,1.40061,645800001.0
2008-12-25 12:47:00,1.40059,1.40079,1.40059,1.40068,449000002.0
2008-12-25 12:48:00,1.40068,1.40078,1.40062,1.40069,490600000.0
2008-12-25 12:49:00,1.40074,1.40088,1.40069,1.40083,300250002.0
2008-12-25 12:50:00,1.40079,1.40082,1.40058,1.40066,146600000.0
2008-12-25 12:51:00,1.4006,1.40084,1.4006,1.40074,510400000.0
2008-12-25 12:52:00,1.4007,1.40087,1.40064,1.40078,894500000.0
2008-12-25 12:53:00,1.40071,1.40071,1.40046,1.40054,553999999.0
2008-12-25 12:54:00,1.40046,1.40063,1.40033,1.4006,652100000.0
2008-12-25 12:55:00,1.40047,1.4007,1.40047,1.40058,437299999.0
2008-12-25 12:56:00,1.40062,1.40076,1.40051,1.40064,638199998.0
2008-12-25 12:57:00,1.4007,1.40078,1.40059,1.4007,846599997.0
2008-12-25 12:58:00,1.40071,1.40077,1.40056,1.40068,651399999.0
2008-12-25 12:59:00,1.40055,1.40069,1.40047,1.40053,732299998.0
2008-12-25 13:00:00,1.4005,1.40081,1.4005,1.40067,508400002.0
2008-12-25 13:01:00,1.40067,1.4007,1.40057,1.4006,580199999.0
2008-12-25 13:02:00,1.40064,1.40068,1.40049,1.40051,694300001.0
2008-12-25 13:03:00,1.4005,1.40086,1.4005,1.40073,215400000.0
2008-12-25 13:04:00,1.40084,1.40089,1.40063,1.40083,627050000.0
2008-12-25 13:05:00,1.40067,1.40073,1.40057,1.40061,295199999.0
2008-12-25 13:06:00,1.40067,1.40068,1.40053,1.40053,553599998.0
2008-12-25 13:07:00,1.40052,1.40081,1.40052,1.40068,413799999.0
2008-12-25 13:08:00,1.40074,1.40078,1.40054,1.40063,618900000.0
2008-12-25 13:09:00,1.40077,1.40084,1.4007,1.4007,655600000.0
2008-12-25 13:10:00,1.40066,1.40086,1.40066,1.40081,711799999.0
2008-12-25 13:11:00,1.40088,1.40088,1.40075,1.40083,603199998.0
2008-12-25 13:12:00,1.40078,1.40078,1.40048,1.40058,865399996.0
2008-12-25 13:13:00,1.40062,1.40077,1.40062,1.40075,459899999.0
2008-12-25 13:14:00,1.40077,1.40079,1.40055,1.40067,428399999.0
2008-12-25 13:15:00,1.40061,1.40061,1.40045,1.4005,320199999.0
2008-12-25 13:16:00,1.40057,1.40068,1.40053,1.4006,670600001.0
2008-12-25 13:17:00,1.40058,1.40082,1.40058,1.40063,590200003.0
2008-12-25 13:18:00,1.40074,1.40091,1.40069,1.40073,809200000.0
2008-12-25 13:19:00,1.40075,1.40094,1.40069,1.40094,865599999.0
2008-12-25 13:20:00,1.40089,1.40089,1.40069,1.40072,517800002.0
2008-12-25 13:21:00,1.40067,1.40067,1.40049,1.40066,696900002.0
2008-12-25 13:22:00,1.40056,1.40077,1.40035,1.40067,741419999.0
2008-12-25 13:23:00,1.40056,1.40088,1.40041,1.40048,470500004.0
2008-12-25 13:24:00,1.40048,1.40154,1.40048,1.40154,544200001.0
2008-12-25 13:25:00,1.4015,1.40169,1.40108,1.4014,713000001.0
2008-12-25 13:26:00,1.40135,1.40135,1.40081,1.40103,514500002.0
2008-12-25 13:27:00,1.40096,1.40097,1.40032,1.40044,667599997.0
2008-12-25 13:28:00,1.40062,1.40062,1.40017,1.4003,679700000.0
2008-12-25 13:29:00,1.4002,1.40036,1.40009,1.40031,659100000.0
2008-12-25 13:30:00,1.40023,1.40026,1.39992,1.40015,817400004.0
2008-12-25 13:31:00,1.40014,1.40083,1.40014,1.40077,681199999.0
2008-12-25 13:32:00,1.40064,1.40072,1.40041,1.40065,517249999.0
2008-12-25 13:33:00,1.4006,1.4006,1.4001,1.40023,411000002.0
2008-12-25 13:34:00,1.40012,1.4005,1.40012,1.40046,507300001.0
2008-12-25 13:35:00,1.40045,1.40045,1.40012,1.40022,672600001.0
2008-12-25 13:36:00,1.40018,1.40033,1.40001,1.40011,515200000.0
2008-12-25 13:37:00,1.40013,1.40037,1.40013,1.40027,578100000.0
2008-12-25 13:38:00,1.40029,1.40047,1.40009,1.40009,632199996.0
2008-12-25 13:39:00,1.40016,1.40031,1.40001,1.40001,302599998.0
2008-12-25 13:40:00,1.4001,1.40043,1.39999,1.40025,581049999.0
2008-12-25 13:41:00,1.40029,1.40029,1.39992,1.40002,205400000.0
2008-12-25 13:42:00,1.40001,1.40024,1.40001,1.40003,175400000.0
2008-12-25 13:43:00,1.40008,1.40032,1.40008,1.40011,381999998.0
2008-12-25 13:44:00,1.40018,1.40035,1.39996,1.40029,576400000.0
2008-12-25 13:45:00,1.40027,1.40027,1.40012,1.40018,421600000.0
2008-12-25 13:46:00,1.40016,1.40031,1.40015,1.4002,724600004.0
2008-12-25 13:47:00,1.40016,1.40016,1.3999,1.4,502000002.0
2008-12-25 13:48:00,1.40007,1.40041,1.40002,1.40004,525799998.0
2008-12-25 13:49:00,1.40003,1.40037,1.3999,1.40011,544200002.0
2008-12-25 13:50:00,1.40006,1.4003,1.4,1.40013,310000002.0
2008-12-25 13:51:00,1.40011,1.40031,1.4,1.40003,431800001.0
2008-12-25 13:52:00,1.40003,1.40044,1.40003,1.40036,595749999.0
2008-12-25 13:53:00,1.40045,1.40045,1.40014,1.40032,480000000.0
2008-12-25 13:54:00,1.40034,1.40037,1.40017,1.40035,562200003.0
2008-12-25 13:55:00,1.40043,1.40047,1.40029,1.40036,405200001.0
2008-12-25 13:56:00,1.40035,1.40037,1.40023,1.40029,192899999.0
2008-12-25 13:57:00,1.4002,1.40034,1.4002,1.40034,617099999.0
2008-12-25 13:58:00,1.40036,1.40036,1.4002,1.40029,418899998.0
2008-12-25 13:59:00,1.40029,1.40049,1.40026,1.40034,690600001.0
2008-12-25 14:00:00,1.40042,1.40047,1.4003,1.40036,564300003.0
2008-12-25 14:01:00,1.4004,1.40044,1.40029,1.40033,295200000.0
2008-12-25 14:02:00,1.40036,1.40051,1.40021,1.40038,421999998.0
2008-12-25 14:03:00,1.40033,1.40038,1.40025,1.40033,264199999.0
2008-12-25 14:04:00,1.40035,1.40055,1.40035,1.40054,184400000.0
2008-12-25 14:05:00,1.40059,1.40059,1.40012,1.40012,442799999.0
2008-12-25 14:06:00,1.40014,1.40041,1.40014,1.40024,267300001.0
2008-12-25 14:07:00,1.40022,1.40027,1.40004,1.40007,462000001.0
2008-12-25 14:08:00,1.4,1.40009,1.39989,1.40009,388399999.0
2008-12-25 14:09:00,1.40004,1.40008,1.4,1.40008,291400000.0
2008-12-25 14:10:00,1.40002,1.4001,1.39998,1.40008,429900004.0
2008-12-25 14:11:00,1.39996,1.40029,1.39996,1.40015,462000000.0
2008-12-25 14:12:00,1.40018,1.4002,1.39994,1.39999,655800000.0
2008-12-25 14:13:00,1.39999,1.40025,1.39999,1.40006,793450002.0
2008-12-25 14:14:00,1.39997,1.4001,1.39991,1.39991,686299999.0
2008-12-25 14:15:00,1.40011,1.40017,1.40007,1.4001,412400002.0
2008-12-25 14:16:00,1.40005,1.40005,1.39983,1.39996,741450000.0
2008-12-25 14:17:00,1.39996,1.40028,1.3999,1.39992,654600000.0
2008-12-25 14:18:00,1.39981,1.40025,1.39981,1.3999,787399999.0
2008-12-25 14:19:00,1.39998,1.40006,1.39976,1.39995,546399999.0
2008-12-25 14:20:00,1.40001,1.40014,1.39984,1.39993,744099998.0
2008-12-25 14:21:00,1.39997,1.40012,1.39977,1.4,717949999.0
2008-12-25 14:22:00,1.4,1.40022,1.39963,1.39974,899899999.0
2008-12-25 14:23:00,1.39985,1.40006,1.39982,1.39983,739000002.0
2008-12-25 14:24:00,1.39982,1.40018,1.39982,1.40014,849450001.0
2008-12-25 14:25:00,1.40012,1.40026,1.3999,1.40016,734700002.0
2008-12-25 14:26:00,1.40016,1.40016,1.39962,1.39974,615799999.0
2008-12-25 14:27:00,1.39972,1.39972,1.39938,1.39942,271999999.0
2008-12-25 14:28:00,1.39951,1.39965,1.39946,1.39965,661999999.0
2008-12-25 14:29:00,1.39959,1.40026,1.39959,1.39982,397400001.0
2008-12-25 14:30:00,1.3998,1.39983,1.39953,1.39967,619000003.0
2008-12-25 14:31:00,1.3997,1.39975,1.3996,1.39964,473999999.0
2008-12-25 14:32:00,1.39961,1.39985,1.39953,1.3998,234399998.0
2008-12-25 14:33:00,1.39975,1.40013,1.39975,1.3999,438599999.0
2008-12-25 14:34:00,1.3999,1.3999,1.3996,1.3996,585399999.0
2008-12-25 14:35:00,1.39973,1.39973,1.39949,1.39967,351400001.0
2008-12-25 14:36:00,1.39965,1.40006,1.39961,1.39988,610199999.0
2008-12-25 14:37:00,1.4,1.40006,1.39973,1.40006,380200000.0
2008-12-25 14:38:00,1.39989,1.3999,1.39957,1.39979,260900001.0
2008-12-25 14:39:00,1.39975,1.39987,1.39958,1.39976,283200002.0
2008-12-25 14:40:00,1.39974,1.39982,1.39956,1.39962,364999999.0
2008-12-25 14:41:00,1.3997,1.39987,1.3997,1.39987,636200001.0
2008-12-25 14:42:00,1.39984,1.39987,1.39951,1.39969,541600000.0
2008-12-25 14:43:00,1.3998,1.39985,1.3997,1.39981,470100000.0
2008-12-25 14:44:00,1.39973,1.40003,1.39959,1.40001,694999999.0
2008-12-25 14:45:00,1.39999,1.39999,1.3995,1.3996,486800000.0
2008-12-25 14:46:00,1.39952,1.39962,1.3993,1.39952,577899998.0
2008-12-25 14:47:00,1.39952,1.39974,1.39947,1.39962,535000001.0
2008-12-25 14:48:00,1.39964,1.39972,1.39958,1.3996,583670000.0
2008-12-25 14:49:00,1.39962,1.39992,1.39962,1.39991,642600002.0
2008-12-25 14:50:00,1.39984,1.39986,1.39954,1.39963,298799999.0
2008-12-25 14:51:00,1.39949,1.39964,1.3994,1.39964,362399999.0
2008-12-25 14:52:00,1.39952,1.39964,1.39933,1.3995,310200000.0
2008-12-25 14:53:00,1.3997,1.3997,1.39944,1.39966,524799997.0
2008-12-25 14:54:00,1.39952,1.40006,1.39952,1.39993,333399999.0
2008-12-25 14:55:00,1.39987,1.40015,1.39987,1.39992,677400001.0
2008-12-25 14:56:00,1.39984,1.40006,1.39965,1.40006,300399998.0
2008-12-25 14:57:00,1.40017,1.4002,1.39989,1.40017,863999998.0
2008-12-25 14:58:00,1.40011,1.40029,1.40005,1.40014,535799998.0
2008-12-25 14:59:00,1.40016,1.40036,1.40009,1.4003,503800001.0
2008-12-25 15:00:00,1.40028,1.40047,1.39993,1.40034,257800000.0
2008-12-25 15:01:00,1.40046,1.40071,1.40041,1.40057,551400001.0
2008-12-25 15:02:00,1.40064,1.40078,1.40061,1.40075,394800001.0
2008-12-25 15:03:00,1.40073,1.40073,1.4002,1.40025,221200000.0
2008-12-25 15:04:00,1.40021,1.40077,1.40018,1.40065,583600000.0
2008-12-25 15:05:00,1.4007,1.40087,1.4007,1.4008,432799996.0
2008-12-25 15:06:00,1.4007,1.40078,1.40068,1.40077,459200000.0
2008-12-25 15:07:00,1.4008,1.40088,1.40072,1.40077,406300002.0
2008-12-25 15:08:00,1.4007,1.40086,1.40067,1.40076,359399999.0
2008-12-25 15:09:00,1.40088,1.40095,1.40088,1.4009,275600001.0
2008-12-25 15:10:00,1.40082,1.40094,1.40076,1.40086,579999999.0
2008-12-25 15:11:00,1.40084,1.40084,1.40015,1.40041,589100000.0
2008-12-25 15:12:00,1.40049,1.40049,1.3998,1.39994,711800001.0
2008-12-25 15:13:00,1.40003,1.4002,1.39994,1.39994,571600000.0
2008-12-25 15:14:00,1.39991,1.40014,1.39991,1.4001,372300001.0
2008-12-25 15:15:00,1.40003,1.40019,1.39998,1.40004,456799999.0
2008-12-25 15:16:00,1.39993,1.40005,1.39968,1.39975,596199996.0
2008-12-25 15:17:00,1.39976,1.39976,1.39938,1.39942,661600000.0
2008-12-25 15:18:00,1.39951,1.3999,1.3995,1.3997,815800001.0
2008-12-25 15:19:00,1.39964,1.39976,1.39953,1.3996,804070003.0
2008-12-25 15:20:00,1.39958,1.39967,1.39946,1.39965,646200002.0
2008-12-25 15:21:00,1.39951,1.39969,1.39947,1.3995,271699999.0
2008-12-25 15:22:00,1.39954,1.39958,1.39942,1.39958,480000000.0
2008-12-25 15:23:00,1.39964,1.39978,1.39961,1.39968,806599999.0
2008-12-25 15:24:00,1.39955,1.39995,1.39955,1.39986,841069999.0
2008-12-25 15:25:00,1.39991,1.40018,1.39974,1.39992,528150004.0
2008-12-25 15:26:00,1.40005,1.40023,1.40005,1.40022,415000000.0
2008-12-25 15:27:00,1.40019,1.40045,1.40019,1.4004,183800001.0
2008-12-25 15:28:00,1.40029,1.40031,1.40023,1.40028,499200000.0
2008-12-25 15:29:00,1.40022,1.40053,1.40022,1.40036,490400000.0
2008-12-25 15:30:00,1.40024,1.40041,1.39994,1.40003,329250000.0
2008-12-25 15:31:00,1.39999,1.39999,1.39947,1.3995,479399998.0
2008-12-25 15:32:00,1.39945,1.39966,1.39942,1.39965,398599999.0
2008-12-25 15:33:00,1.39957,1.39957,1.39919,1.39934,526400001.0
2008-12-25 15:34:00,1.39932,1.39979,1.39916,1.39955,680799999.0
2008-12-25 15:35:00,1.39947,1.39982,1.39947,1.39975,419000002.0
2008-12-25 15:36:00,1.39976,1.39976,1.39939,1.39966,687200003.0
2008-12-25 15:37:00,1.39957,1.39957,1.39897,1.39901,486899998.0
2008-12-25 15:38:00,1.39898,1.39965,1.39898,1.39947,378800001.0
2008-12-25 15:39:00,1.39951,1.40002,1.39951,1.39981,347400002.0
2008-12-25 15:40:00,1.39982,1.3999,1.39968,1.39975,429800000.0
2008-12-25 15:41:00,1.39967,1.39985,1.39965,1.39985,354200002.0
2008-12-25 15:42:00,1.39991,1.39999,1.39987,1.39987,572599998.0
2008-12-25 15:43:00,1.39988,1.39996,1.3998,1.39981,365000001.0
2008-12-25 15:44:00,1.39978,1.39985,1.39968,1.39969,291800003.0
2008-12-25 15:45:00,1.3997,1.40011,1.3997,1.3999,245400000.0
2008-12-25 15:46:00,1.39997,1.40015,1.39989,1.40001,476740000.0
2008-12-25 15:47:00,1.40001,1.40016,1.40001,1.40004,240400001.0
2008-12-25 15:48:00,1.3999,1.39997,1.39985,1.39995,483200000.0
2008-12-25 15:49:00,1.4,1.40013,1.39993,1.40013,464499998.0
2008-12-25 15:50:00,1.40012,1.40025,1.39998,1.40003,268599997.0
2008-12-25 15:51:00,1.40013,1.40016,1.39996,1.4001,591399995.0
2008-12-25 15:52:00,1.4,1.40006,1.39968,1.39975,589800003.0
2008-12-25 15:53:00,1.39977,1.40041,1.39974,1.40028,656800000.0
2008-12-25 15:54:00,1.40044,1.4006,1.40043,1.4006,542600001.0
2008-12-25 15:55:00,1.40073,1.40073,1.40048,1.40056,462300001.0
2008-12-25 15:56:00,1.40045,1.40068,1.40037,1.40051,704800001.0
2008-12-25 15:57:00,1.40055,1.4006,1.40024,1.4005,643399997.0
2008-12-25 15:58:00,1.4004,1.40058,1.40012,1.40031,666400000.0
2008-12-25 15:59:00,1.40032,1.40077,1.40031,1.40046,715200005.0
2008-12-25 16:00:00,1.4005,1.40081,1.4005,1.40071,606799999.0
2008-12-25 16:01:00,1.40069,1.4007,1.40044,1.4005,462870001.0
2008-12-25 16:02:00,1.40036,1.4006,1.40036,1.40053,230600000.0
2008-12-25 16:03:00,1.40051,1.40054,1.40041,1.40045,251700002.0
2008-12-25 16:04:00,1.40043,1.40057,1.40041,1.40052,279199999.0
2008-12-25 16:05:00,1.40053,1.40057,1.40034,1.40036,649790004.0
2008-12-25 16:06:00,1.40043,1.4006,1.40039,1.40048,775100003.0
2008-12-25 16:07:00,1.40058,1.40065,1.40053,1.40054,690399999.0
2008-12-25 16:08:00,1.4005,1.40058,1.40031,1.40048,697200001.0
2008-12-25 16:09:00,1.40057,1.40065,1.40041,1.40051,616099997.0
2008-12-25 16:10:00,1.40062,1.40075,1.4005,1.40056,854599996.0
2008-12-25 16:11:00,1.40063,1.40067,1.40043,1.40051,869400001.0
2008-12-25 16:12:00,1.40047,1.40076,1.40035,1.40076,539149999.0
2008-12-25 16:13:00,1.40085,1.40088,1.40072,1.4008,501999998.0
2008-12-25 16:14:00,1.40078,1.40085,1.40059,1.4007,638999999.0
2008-12-25 16:15:00,1.40075,1.40094,1.40075,1.40094,619199997.0
2008-12-25 16:16:00,1.40083,1.40095,1.40073,1.40084,532800002.0
2008-12-25 16:17:00,1.40085,1.40115,1.40085,1.40109,185600000.0
2008-12-25 16:18:00,1.4009,1.40116,1.4009,1.40103,460800001.0
2008-12-25 16:19:00,1.40102,1.40135,1.40102,1.40126,441399999.0
2008-12-25 16:20:00,1.4012,1.40144,1.4012,1.40142,405800001.0
2008-12-25 16:21:00,1.40139,1.40164,1.40139,1.40164,400400003.0
2008-12-25 16:22:00,1.40148,1.40149,1.40142,1.40147,287600001.0
2008-12-25 16:23:00,1.40158,1.40168,1.40153,1.40153,292800000.0
2008-12-25 16:24:00,1.40154,1.40179,1.40154,1.40175,407200003.0
2008-12-25 16:25:00,1.40161,1.40176,1.40158,1.40165,805400002.0
2008-12-25 16:26:00,1.40162,1.40162,1.4007,1.4007,357800000.0
2008-12-25 16:27:00,1.40068,1.40068,1.39987,1.39991,421000002.0
2008-12-25 16:28:00,1.39992,1.39993,1.39945,1.39956,612399997.0
2008-12-25 16:29:00,1.39958,1.39993,1.39958,1.39972,278200000.0
2008-12-25 16:30:00,1.3997,1.39983,1.39951,1.39968,360899999.0
2008-12-25 16:31:00,1.39967,1.40011,1.39967,1.39979,440399996.0
2008-12-25 16:32:00,1.39979,1.39998,1.39975,1.39991,643200001.0
2008-12-25 16:33:00,1.39987,1.39992,1.3997,1.39975,529999996.0
2008-12-25 16:34:00,1.39981,1.40002,1.39978,1.39991,501900000.0
2008-12-25 16:35:00,1.39993,1.40005,1.39978,1.39995,711300003.0
2008-12-25 16:36:00,1.40002,1.40015,1.39993,1.39996,444000001.0
2008-12-25 16:37:00,1.40002,1.40007,1.39995,1.40002,676099998.0
2008-12-25 16:38:00,1.39984,1.40016,1.39984,1.39985,534000000.0
2008-12-25 16:39:00,1.39992,1.40009,1.39987,1.39993,606799998.0
2008-12-25 16:40:00,1.39984,1.40017,1.39984,1.39988,703700001.0
2008-12-25 16:41:00,1.4,1.4001,1.39995,1.40005,436500000.0
2008-12-25 16:42:00,1.39994,1.40008,1.39991,1.39993,270199999.0
2008-12-25 16:43:00,1.40009,1.4001,1.40001,1.40007,196000000.0
2008-12-25 16:44:00,1.40008,1.40008,1.39983,1.39985,244600001.0
2008-12-25 16:45:00,1.39993,1.4,1.39983,1.39983,397599998.0
2008-12-25 16:46:00,1.39981,1.4,1.39981,1.4,605290002.0
2008-12-25 16:47:00,1.40004,1.40009,1.39998,1.4,310800000.0
2008-12-25 16:48:00,1.39992,1.40019,1.39991,1.40003,615399999.0
2008-12-25 16:49:00,1.40013,1.40028,1.40011,1.40016,849000000.0
2008-12-25 16:50:00,1.40007,1.4002,1.39993,1.40006,762799998.0
2008-12-25 16:51:00,1.40004,1.40022,1.39992,1.40022,743199997.0
2008-12-25 16:52:00,1.40015,1.40015,1.39993,1.40013,433200001.0
2008-12-25 16:53:00,1.40007,1.40017,1.39997,1.40004,538400000.0
2008-12-25 16:54:00,1.39987,1.40015,1.39987,1.39999,283400000.0
2008-12-25 16:55:00,1.40006,1.40015,1.40002,1.40015,583199998.0
2008-12-25 16:56:00,1.40013,1.40013,1.39988,1.40008,268650001.0
2008-12-25 16:57:00,1.4,1.40003,1.39991,1.39999,413500001.0
2008-12-25 16:58:00,1.40004,1.40014,1.39994,1.39998,491999997.0
2008-12-25 16:59:00,1.39997,1.40015,1.39994,1.40001,480599999.0
2008-12-25 17:00:00,1.39998,1.40027,1.39995,1.40012,591100000.0
2008-12-25 17:01:00,1.40014,1.4004,1.40006,1.40022,913049998.0
2008-12-25 17:02:00,1.40026,1.40039,1.40019,1.40023,640200001.0
2008-12-25 17:03:00,1.4003,1.40038,1.40025,1.40033,910850000.0
2008-12-25 17:04:00,1.40031,1.40044,1.40016,1.40022,697800002.0
2008-12-25 17:05:00,1.40035,1.40038,1.40028,1.40033,598500002.0
2008-12-25 17:06:00,1.40021,1.40062,1.40021,1.40027,576799998.0
2008-12-25 17:07:00,1.4003,1.40068,1.40029,1.40049,547200001.0
2008-12-25 17:08:00,1.40043,1.40049,1.40029,1.40045,460169999.0
2008-12-25 17:09:00,1.40044,1.40075,1.40044,1.40061,706600001.0
2008-12-25 17:10:00,1.40054,1.40064,1.40041,1.40048,572599998.0
2008-12-25 17:11:00,1.4005,1.40075,1.40047,1.40055,681199999.0
2008-12-25 17:12:00,1.40051,1.40051,1.40032,1.40039,884300001.0
2008-12-25 17:13:00,1.40039,1.40068,1.40039,1.40055,959600000.0
2008-12-25 17:14:00,1.40044,1.40074,1.40044,1.40051,828900002.0
2008-12-25 17:15:00,1.40053,1.4007,1.40051,1.40058,669200000.0
2008-12-25 17:16:00,1.40056,1.4006,1.40026,1.40043,656199996.0
2008-12-25 17:17:00,1.40045,1.40065,1.40033,1.40064,479199999.0
2008-12-25 17:18:00,1.40056,1.40058,1.40045,1.40046,558400001.0
2008-12-25 17:19:00,1.40048,1.40058,1.40048,1.4005,444800001.0
2008-12-25 17:20:00,1.40045,1.40061,1.40037,1.40042,872799999.0
2008-12-25 17:21:00,1.40047,1.40078,1.40047,1.40066,651600003.0
2008-12-25 17:22:00,1.40066,1.40066,1.40043,1.4005,632800002.0
2008-12-25 17:23:00,1.40052,1.40087,1.40051,1.40064,295100000.0
2008-12-25 17:24:00,1.4006,1.40064,1.40036,1.40046,759200002.0
2008-12-25 17:25:00,1.40057,1.40068,1.40055,1.4006,681800002.0
2008-12-25 17:26:00,1.40056,1.40064,1.40036,1.40064,555199998.0
2008-12-25 17:27:00,1.4007,1.40081,1.4007,1.40071,394900000.0
2008-12-25 17:28:00,1.40067,1.40087,1.40067,1.40075,147199999.0
2008-12-25 17:29:00,1.40082,1.40094,1.40075,1.40081,390699999.0
2008-12-25 17:30:00,1.4008,1.40086,1.40065,1.40074,362200000.0
2008-12-25 17:31:00,1.40085,1.40085,1.40063,1.40063,377399999.0
2008-12-25 17:32:00,1.40052,1.40081,1.40051,1.40081,458000000.0
2008-12-25 17:33:00,1.40086,1.40086,1.40057,1.40057,253799999.0
2008-12-25 17:34:00,1.40052,1.40094,1.40052,1.40094,903400002.0
2008-12-25 17:35:00,1.40101,1.40113,1.40086,1.40101,428100000.0
2008-12-25 17:36:00,1.40099,1.40099,1.4007,1.40077,588399997.0
2008-12-25 17:37:00,1.40072,1.40075,1.40065,1.4007,642600001.0
2008-12-25 17:38:00,1.40059,1.40085,1.40059,1.40069,435799999.0
2008-12-25 17:39:00,1.40068,1.40078,1.40065,1.40068,344400001.0
2008-12-25 17:40:00,1.40052,1.40082,1.40052,1.40076,247200000.0
2008-12-25 17:41:00,1.40076,1.4011,1.40076,1.40094,505200001.0
2008-12-25 17:42:00,1.4009,1.40104,1.40076,1.40104,1071670003.0
2008-12-25 17:43:00,1.40114,1.40125,1.40107,1.40107,720799999.0
2008-12-25 17:44:00,1.40105,1.40128,1.40088,1.40116,533400001.0
2008-12-25 17:45:00,1.40118,1.4014,1.40118,1.40132,718799994.0
2008-12-25 17:46:00,1.40128,1.40139,1.4011,1.40134,627999997.0
2008-12-25 17:47:00,1.40139,1.40157,1.40139,1.40154,520600000.0
2008-12-25 17:48:00,1.40145,1.40145,1.40128,1.40128,562399998.0
2008-12-25 17:49:00,1.40142,1.40152,1.40142,1.40144,144999998.0
2008-12-25 17:50:00,1.40139,1.40157,1.40134,1.40144,576800000.0
2008-12-25 17:51:00,1.40154,1.40179,1.40154,1.40166,356600001.0
2008-12-25 17:52:00,1.40161,1.40181,1.40149,1.40161,805599998.0
2008-12-25 17:53:00,1.40161,1.40193,1.4016,1.40182,448999999.0
2008-12-25 17:54:00,1.40169,1.40176,1.40158,1.40162,537400000.0
2008-12-25 17:55:00,1.40152,1.4017,1.4015,1.40159,544249999.0
2008-12-25 17:56:00,1.4016,1.40188,1.4016,1.40167,329199999.0
2008-12-25 17:57:00,1.40172,1.40182,1.40165,1.40165,392720000.0
2008-12-25 17:58:00,1.40163,1.40163,1.4015,1.4015,143800001.0
2008-12-25 17:59:00,1.40157,1.40185,1.40157,1.4017,830800000.0
2008-12-25 18:00:00,1.40158,1.40189,1.40158,1.40178,717199999.0
2008-12-25 18:01:00,1.40178,1.40187,1.40171,1.40172,520800001.0
2008-12-25 18:02:00,1.40167,1.40178,1.40139,1.40168,613999998.0
2008-12-25 18:03:00,1.4017,1.40189,1.40169,1.40172,489400000.0
2008-12-25 18:04:00,1.4017,1.4017,1.40148,1.40151,336500000.0
2008-12-25 18:05:00,1.40153,1.4021,1.40153,1.40192,781199999.0
2008-12-25 18:06:00,1.40187,1.40207,1.40171,1.40207,875650001.0
2008-12-25 18:07:00,1.40195,1.40197,1.4019,1.40192,529300001.0
2008-12-25 18:08:00,1.40195,1.40204,1.40174,1.40191,639599997.0
2008-12-25 18:09:00,1.40195,1.40224,1.40195,1.40212,532600002.0
2008-12-25 18:10:00,1.4021,1.4021,1.40192,1.40202,433500000.0
2008-12-25 18:11:00,1.40195,1.40212,1.40192,1.40201,349199998.0
2008-12-25 18:12:00,1.40197,1.4022,1.40192,1.40213,149600000.0
2008-12-25 18:13:00,1.402,1.40212,1.402,1.40212,645600001.0
2008-12-25 18:14:00,1.40205,1.40205,1.40183,1.40199,546000000.0
2008-12-25 18:15:00,1.40199,1.40229,1.40199,1.40226,358599999.0
2008-12-25 18:16:00,1.40222,1.40224,1.40203,1.40224,384400004.0
2008-12-25 18:17:00,1.40212,1.40229,1.40211,1.40212,435999998.0
2008-12-25 18:18:00,1.40209,1.40224,1.40187,1.40217,342650000.0
2008-12-25 18:19:00,1.40218,1.40243,1.40218,1.40225,385800002.0
2008-12-25 18:20:00,1.40221,1.40225,1.40208,1.40225,219399999.0
2008-12-25 18:21:00,1.40225,1.40229,1.40211,1.40224,484200000.0
2008-12-25 18:22:00,1.40219,1.40222,1.40192,1.40209,419199999.0
2008-12-25 18:23:00,1.40209,1.40228,1.40209,1.4022,428400000.0
2008-12-25 18:24:00,1.4022,1.40231,1.40195,1.40195,302600003.0
2008-12-25 18:25:00,1.40202,1.40235,1.40199,1.40224,192600001.0
2008-12-25 18:26:00,1.40222,1.40242,1.40214,1.40227,347799998.0
2008-12-25 18:27:00,1.40223,1.40228,1.4022,1.40223,536200001.0
2008-12-25 18:28:00,1.4021,1.40234,1.40194,1.40234,675000001.0
2008-12-25 18:29:00,1.40223,1.40228,1.40213,1.40225,423200003.0
2008-12-25 18:30:00,1.40221,1.40228,1.40203,1.40218,518800002.0
2008-12-25 18:31:00,1.40221,1.40225,1.40212,1.40222,478099995.0
2008-12-25 18:32:00,1.4022,1.40237,1.40202,1.40224,730900004.0
2008-12-25 18:33:00,1.40228,1.40247,1.40228,1.4023,875850002.0
2008-12-25 18:34:00,1.40231,1.40231,1.40205,1.40216,325599998.0
2008-12-25 18:35:00,1.40218,1.4026,1.40215,1.4024,581600000.0
2008-12-25 18:36:00,1.40235,1.40247,1.40212,1.40219,374800001.0
2008-12-25 18:37:00,1.40221,1.40262,1.40221,1.40249,551100003.0
2008-12-25 18:38:00,1.40247,1.40261,1.40236,1.40248,445000001.0
2008-12-25 18:39:00,1.40246,1.40264,1.40246,1.40253,438899998.0
2008-12-25 18:40:00,1.4025,1.4025,1.40222,1.40225,185800000.0
2008-12-25 18:41:00,1.40229,1.40258,1.40229,1.40258,446899998.0
2008-12-25 18:42:00,1.40253,1.40271,1.40237,1.40259,825400003.0
2008-12-25 18:43:00,1.40256,1.40286,1.40256,1.40284,511969998.0
2008-12-25 18:44:00,1.4028,1.40283,1.40253,1.40267,278000000.0
2008-12-25 18:45:00,1.40268,1.40285,1.40268,1.40285,395199999.0
2008-12-25 18:46:00,1.40281,1.40281,1.40257,1.40273,261400001.0
2008-12-25 18:47:00,1.40272,1.40282,1.40266,1.40266,80799999.0
2008-12-25 18:48:00,1.40266,1.40277,1.40254,1.40277,60600000.0
2008-12-25 18:49:00,1.40273,1.40281,1.40268,1.40277,179399999.0
2008-12-25 18:50:00,1.40275,1.40275,1.40249,1.40264,324800000.0
2008-12-25 18:51:00,1.40262,1.4027,1.40262,1.40263,180600000.0
2008-12-25 18:52:00,1.40261,1.40273,1.40249,1.40251,51400001.0
2008-12-25 18:53:00,1.40253,1.40269,1.40253,1.40262,207199999.0
2008-12-25 18:54:00,1.40252,1.40275,1.40251,1.40264,477000002.0
2008-12-25 18:55:00,1.40268,1.40281,1.40264,1.40269,599199997.0
2008-12-25 18:56:00,1.40272,1.40273,1.40252,1.40267,268400000.0
2008-12-25 18:57:00,1.40266,1.40275,1.40264,1.40269,186400000.0
2008-12-25 18:58:00,1.40266,1.40284,1.4025,1.40261,314400000.0
2008-12-25 18:59:00,1.4027,1.40275,1.40267,1.40272,225900000.0
2008-12-25 19:00:00,1.40265,1.40291,1.40253,1.40284,253200000.0
2008-12-25 19:01:00,1.40288,1.40298,1.40287,1.40292,315950001.0
2008-12-25 19:02:00,1.40286,1.40309,1.40285,1.40302,485600003.0
2008-12-25 19:03:00,1.4031,1.40318,1.40305,1.40318,345400000.0
2008-12-25 19:04:00,1.40308,1.40315,1.40298,1.40309,226400001.0
2008-12-25 19:05:00,1.40318,1.40327,1.40312,1.4032,214449999.0
2008-12-25 19:06:00,1.40318,1.40322,1.40313,1.40321,85600000.0
2008-12-25 19:07:00,1.40316,1.40353,1.40315,1.4035,136300000.0
2008-12-25 19:08:00,1.40345,1.40345,1.4033,1.40333,282200001.0
2008-12-25 19:09:00,1.4035,1.40358,1.40346,1.4035,214399999.0
2008-12-25 19:10:00,1.40348,1.4035,1.40334,1.4035,94800000.0
2008-12-25 19:11:00,1.40338,1.4034,1.40338,1.40338,128200000.0
2008-12-25 19:12:00,1.40327,1.40338,1.40322,1.40336,602599999.0
2008-12-25 19:13:00,1.4033,1.40358,1.4033,1.40352,228000000.0
2008-12-25 19:14:00,1.40348,1.40351,1.40327,1.40335,206400001.0
2008-12-25 19:15:00,1.40332,1.40347,1.40332,1.40344,49000000.0
2008-12-25 19:16:00,1.40342,1.40342,1.40326,1.40336,275799999.0
2008-12-25 19:17:00,1.40347,1.40355,1.40347,1.4035,371000003.0
2008-12-25 19:18:00,1.40338,1.40345,1.40338,1.40345,271200002.0
2008-12-25 19:19:00,1.40344,1.40375,1.40344,1.40375,233400000.0
2008-12-25 19:20:00,1.40359,1.40388,1.40354,1.40363,157600000.0
2008-12-25 19:21:00,1.40375,1.40382,1.40372,1.40382,147399999.0
2008-12-25 19:22:00,1.40371,1.40388,1.40369,1.40382,171200000.0
2008-12-25 19:23:00,1.40397,1.40407,1.40397,1.40397,128000002.0
2008-12-25 19:24:00,1.40395,1.40404,1.40374,1.40377,522100000.0
2008-12-25 19:25:00,1.40389,1.40391,1.40358,1.40389,277200000.0
2008-12-25 19:26:00,1.40385,1.40402,1.40371,1.40402,396400000.0
2008-12-25 19:27:00,1.40393,1.40427,1.40384,1.40384,391200001.0
2008-12-25 19:28:00,1.40397,1.40407,1.40397,1.40407,63800000.0
2008-12-25 19:29:00,1.40409,1.40409,1.40409,1.40409,9600000.0
2008-12-25 19:30:00,1.40414,1.40426,1.4041,1.40415,21200000.0
2008-12-25 19:31:00,1.40414,1.40423,1.40414,1.40417,38200000.0
2008-12-25 19:32:00,1.40415,1.4042,1.40396,1.4042,314500001.0
2008-12-25 19:33:00,1.40417,1.40434,1.4041,1.40415,53599999.0
2008-12-25 19:34:00,1.40413,1.40413,1.40393,1.40411,130800000.0
2008-12-25 19:35:00,1.40416,1.40445,1.40416,1.40439,494570001.0
2008-12-25 19:36:00,1.40437,1.40437,1.40409,1.40409,143299999.0
2008-12-25 19:37:00,1.40414,1.4042,1.4041,1.4041,218399998.0
2008-12-25 19:38:00,1.40409,1.4043,1.40409,1.40423,291199999.0
2008-12-25 19:39:00,1.40435,1.40435,1.40411,1.40411,479400002.0
2008-12-25 19:40:00,1.40413,1.40423,1.40412,1.40412,502100000.0
2008-12-25 19:41:00,1.40414,1.40443,1.40414,1.40438,135200001.0
2008-12-25 19:42:00,1.40435,1.40435,1.40412,1.40412,294000001.0
2008-12-25 19:43:00,1.40418,1.40423,1.40418,1.40423,395799998.0
2008-12-25 19:44:00,1.40418,1.40418,1.404,1.40408,347399999.0
2008-12-25 19:45:00,1.40419,1.40431,1.40413,1.40419,459200002.0
2008-12-25 19:46:00,1.40415,1.40433,1.40403,1.40427,148599999.0
2008-12-25 19:47:00,1.40415,1.40428,1.40415,1.4042,450750003.0
2008-12-25 19:48:00,1.40417,1.40432,1.40417,1.40419,295300000.0
2008-12-25 19:49:00,1.40418,1.40429,1.40415,1.40426,340200001.0
2008-12-25 19:50:00,1.40419,1.4042,1.404,1.40412,508799998.0
2008-12-25 19:51:00,1.4042,1.40428,1.40413,1.4042,302999999.0
2008-12-25 19:52:00,1.40417,1.40426,1.40414,1.40421,451600003.0
2008-12-25 19:53:00,1.40423,1.40465,1.40423,1.40457,183400002.0
2008-12-25 19:54:00,1.4046,1.4046,1.40437,1.40447,461200000.0
2008-12-25 19:55:00,1.40445,1.40445,1.40423,1.4043,617399999.0
2008-12-25 19:56:00,1.40437,1.40437,1.4043,1.40433,24400000.0
2008-12-25 19:57:00,1.40435,1.40458,1.40435,1.40444,123999999.0
2008-12-25 19:58:00,1.4044,1.4044,1.4041,1.40412,143399998.0
2008-12-25 19:59:00,1.40415,1.40447,1.40414,1.40447,61800000.0
2008-12-25 20:00:00,1.40437,1.40443,1.40436,1.40443,54800000.0
2008-12-25 20:01:00,1.40441,1.40456,1.4044,1.4044,54600000.0
2008-12-25 20:02:00,1.40435,1.40437,1.40433,1.40433,53800000.0
2008-12-25 20:03:00,1.40441,1.40441,1.40428,1.40428,62400000.0
2008-12-25 20:04:00,1.40435,1.40437,1.40433,1.40433,139799999.0
2008-12-25 20:05:00,1.40442,1.4045,1.40439,1.40448,263399999.0
2008-12-25 20:06:00,1.40448,1.40448,1.4043,1.4043,81200000.0
2008-12-25 20:07:00,1.40428,1.40428,1.40415,1.40424,90200000.0
2008-12-25 20:08:00,1.40433,1.40435,1.40428,1.4043,320299997.0
2008-12-25 20:09:00,1.40432,1.40436,1.40431,1.40436,29600000.0
2008-12-25 20:10:00,1.4043,1.40435,1.4043,1.40433,278400001.0
2008-12-25 20:11:00,1.40432,1.40436,1.40422,1.40434,62600000.0
2008-12-25 20:12:00,1.40433,1.40435,1.4043,1.40435,89800000.0
2008-12-25 20:13:00,1.40426,1.40435,1.40426,1.40432,88400000.0
2008-12-25 20:14:00,1.4043,1.40433,1.4043,1.4043,51800000.0
2008-12-25 20:15:00,1.40434,1.40439,1.40419,1.40426,69599999.0
2008-12-25 20:16:00,1.4043,1.4043,1.4043,1.4043,23000000.0
2008-12-25 20:17:00,1.40427,1.4043,1.40415,1.40418,92400000.0
2008-12-25 20:18:00,1.4043,1.4043,1.4043,1.4043,73400000.0
2008-12-25 20:19:00,1.40425,1.40434,1.4042,1.4042,84400001.0
2008-12-25 20:20:00,1.40428,1.40438,1.40428,1.4043,382300000.0
2008-12-25 20:21:00,1.40442,1.40449,1.40442,1.40449,34800000.0
2008-12-25 20:22:00,1.40447,1.40447,1.4043,1.40433,29200000.0
2008-12-25 20:23:00,1.40421,1.40423,1.40414,1.4042,79000000.0
2008-12-25 20:24:00,1.40433,1.40435,1.4043,1.40433,75400000.0
2008-12-25 20:25:00,1.40429,1.40429,1.40396,1.40396,76600000.0
2008-12-25 20:26:00,1.40387,1.40392,1.40387,1.40392,29000000.0
2008-12-25 20:27:00,1.40403,1.40403,1.40389,1.40391,458339999.0
2008-12-25 20:28:00,1.40386,1.40394,1.40381,1.40381,110800002.0
2008-12-25 20:29:00,1.40383,1.40416,1.40383,1.40404,420200001.0
2008-12-25 20:30:00,1.40409,1.40411,1.40402,1.40402,25800000.0
2008-12-25 20:31:00,1.40392,1.40395,1.4039,1.4039,24600000.0
2008-12-25 20:32:00,1.40394,1.40406,1.40394,1.40402,8000000.0
2008-12-25 20:33:00,1.40406,1.40406,1.40398,1.40398,53600000.0
2008-12-25 20:34:00,1.40387,1.4039,1.40387,1.4039,159000000.0
2008-12-25 20:35:00,1.40397,1.40407,1.40397,1.40402,334150001.0
2008-12-25 20:36:00,1.40405,1.40416,1.40403,1.40404,154200000.0
2008-12-25 20:37:00,1.4039,1.40392,1.40387,1.4039,122600001.0
2008-12-25 20:38:00,1.40397,1.40397,1.40397,1.40397,38400001.0
2008-12-25 20:39:00,1.40407,1.40413,1.40407,1.40407,112799999.0
2008-12-25 20:40:00,1.40394,1.40402,1.40389,1.40389,136299999.0
2008-12-25 20:41:00,1.40391,1.40393,1.40391,1.40393,14200000.0
2008-12-25 20:42:00,1.40407,1.40415,1.40403,1.4041,184400000.0
2008-12-25 20:43:00,1.40398,1.40398,1.40388,1.40388,156199998.0
2008-12-25 20:44:00,1.40393,1.40417,1.40393,1.40407,267200000.0
2008-12-25 20:45:00,1.40401,1.40408,1.404,1.40405,360000001.0
2008-12-25 20:46:00,1.40402,1.40402,1.40389,1.40391,336800000.0
2008-12-25 20:47:00,1.40397,1.40402,1.40392,1.40397,736540002.0
2008-12-25 20:48:00,1.40387,1.40395,1.40385,1.4039,417749997.0
2008-12-25 20:49:00,1.4039,1.40394,1.40384,1.40391,98200000.0
2008-12-25 20:50:00,1.40377,1.40382,1.40377,1.40377,184600002.0
2008-12-25 20:51:00,1.40375,1.40392,1.40373,1.40381,260399998.0
2008-12-25 20:52:00,1.40375,1.40386,1.4037,1.40376,267700000.0
2008-12-25 20:53:00,1.40372,1.40389,1.40372,1.40377,109000000.0
2008-12-25 20:54:00,1.40369,1.40377,1.40369,1.40372,175400000.0
2008-12-25 20:55:00,1.40374,1.40415,1.40374,1.40413,319199999.0
2008-12-25 20:56:00,1.40415,1.40416,1.40404,1.40404,349200001.0
2008-12-25 20:57:00,1.4039,1.40393,1.40385,1.4039,171200001.0
2008-12-25 20:58:00,1.40397,1.40407,1.40397,1.40397,153600000.0
2008-12-25 20:59:00,1.40385,1.4039,1.40385,1.40387,138600000.0
2008-12-25 21:00:00,1.40377,1.40385,1.40377,1.40377,68200000.0
2008-12-25 21:01:00,1.40377,1.40377,1.40369,1.40371,36000000.0
2008-12-25 21:02:00,1.40379,1.40388,1.40375,1.4038,44150000.0
2008-12-25 21:03:00,1.4037,1.40386,1.4037,1.40373,127800000.0
2008-12-25 21:04:00,1.4037,1.40378,1.40369,1.40373,133400002.0
2008-12-25 21:05:00,1.40373,1.40407,1.40373,1.40402,230400000.0
2008-12-25 21:06:00,1.40384,1.40392,1.4038,1.40382,237400002.0
2008-12-25 21:07:00,1.40393,1.40396,1.40375,1.40377,341000000.0
2008-12-25 21:08:00,1.40366,1.40378,1.40362,1.40365,98600000.0
2008-12-25 21:09:00,1.40367,1.4041,1.40367,1.40407,184000000.0
2008-12-25 21:10:00,1.40397,1.40398,1.40388,1.40388,215000001.0
2008-12-25 21:11:00,1.40377,1.4038,1.40377,1.40377,300400002.0
2008-12-25 21:12:00,1.40384,1.40389,1.40377,1.40389,183599999.0
2008-12-25 21:13:00,1.40388,1.40389,1.40372,1.40378,119000000.0
2008-12-25 21:14:00,1.4038,1.40405,1.4038,1.404,135600001.0
2008-12-25 21:15:00,1.40398,1.40398,1.40375,1.40377,372100002.0
2008-12-25 21:16:00,1.40379,1.40394,1.40379,1.40385,415799997.0
2008-12-25 21:17:00,1.40384,1.40393,1.40382,1.40382,203899999.0
2008-12-25 21:18:00,1.40388,1.40403,1.40382,1.40397,578800003.0
2008-12-25 21:19:00,1.40391,1.40398,1.40383,1.40385,267000000.0
2008-12-25 21:20:00,1.40381,1.40381,1.40381,1.40381,9000000.0
2008-12-25 21:21:00,1.40374,1.40381,1.40374,1.40377,62000000.0
2008-12-25 21:22:00,1.40374,1.40382,1.40365,1.40378,346400001.0
2008-12-25 21:23:00,1.40381,1.40393,1.40372,1.40384,305150001.0
2008-12-25 21:24:00,1.40387,1.40413,1.40386,1.40407,174800001.0
2008-12-25 21:25:00,1.40395,1.40406,1.40384,1.40388,267999999.0
2008-12-25 21:26:00,1.40377,1.40382,1.40377,1.40377,195600000.0
2008-12-25 21:27:00,1.40377,1.40377,1.40367,1.40374,136600000.0
2008-12-25 21:28:00,1.40373,1.40402,1.40373,1.40397,240399997.0
2008-12-25 21:29:00,1.4039,1.40397,1.40387,1.40393,409000001.0
2008-12-25 21:30:00,1.40395,1.40412,1.40395,1.40408,373800001.0
2008-12-25 21:31:00,1.40406,1.40406,1.40377,1.40385,152599999.0
2008-12-25 21:32:00,1.40381,1.40387,1.40381,1.40381,138400000.0
2008-12-25 21:33:00,1.40377,1.40384,1.40375,1.40382,188699999.0
2008-12-25 21:34:00,1.40382,1.40382,1.40371,1.40371,35000000.0
2008-12-25 21:35:00,1.40374,1.40384,1.40374,1.40378,87000000.0
2008-12-25 21:36:00,1.40377,1.40386,1.40377,1.40383,115600000.0
2008-12-25 21:37:00,1.40388,1.40393,1.40376,1.40381,97599999.0
2008-12-25 21:38:00,1.40391,1.40391,1.40373,1.40373,106000000.0
2008-12-25 21:39:00,1.40375,1.40392,1.40374,1.40389,49800000.0
2008-12-25 21:40:00,1.4037,1.40377,1.40367,1.4037,528000000.0
2008-12-25 21:41:00,1.40365,1.40379,1.40362,1.4037,231799998.0
2008-12-25 21:42:00,1.40372,1.40381,1.40372,1.40381,34200000.0
2008-12-25 21:43:00,1.40387,1.40393,1.40387,1.40387,118400000.0
2008-12-25 21:44:00,1.40376,1.40401,1.40376,1.40388,157400000.0
2008-12-25 21:45:00,1.4038,1.40382,1.40377,1.4038,72000000.0
2008-12-25 21:46:00,1.40376,1.40376,1.40358,1.40362,143000001.0
2008-12-25 21:47:00,1.40367,1.40367,1.40356,1.40361,67199999.0
2008-12-25 21:48:00,1.40366,1.40392,1.40366,1.40374,75400000.0
2008-12-25 21:49:00,1.40377,1.40395,1.40377,1.40395,151200000.0
2008-12-25 21:50:00,1.40388,1.40389,1.40373,1.40373,21800000.0
2008-12-25 21:51:00,1.40378,1.40386,1.40377,1.4038,74000000.0
2008-12-25 21:52:00,1.40367,1.4037,1.40367,1.4037,59000000.0
2008-12-25 21:53:00,1.40372,1.40405,1.40372,1.404,144600001.0
2008-12-25 21:54:00,1.40388,1.4039,1.40384,1.40387,178800001.0
2008-12-25 21:55:00,1.40379,1.40379,1.40364,1.40369,103000000.0
2008-12-25 21:56:00,1.40362,1.40362,1.40358,1.4036,115200001.0
2008-12-25 21:57:00,1.40355,1.40367,1.40355,1.40366,93400000.0
2008-12-25 21:58:00,1.40362,1.40362,1.4036,1.4036,58000000.0
2008-12-25 21:59:00,1.40356,1.40378,1.40355,1.40361,108199998.0
2008-12-25 22:00:00,1.40371,1.40406,1.40371,1.40401,154400000.0
2008-12-25 22:01:00,1.40395,1.40405,1.40395,1.40396,89799999.0
2008-12-25 22:02:00,1.40392,1.40392,1.4039,1.4039,17000000.0
2008-12-25 22:03:00,1.40391,1.40391,1.40369,1.40372,157600000.0
2008-12-25 22:04:00,1.4036,1.40365,1.4036,1.4036,174599998.0
2008-12-25 22:05:00,1.40362,1.40366,1.40357,1.40366,99800000.0
2008-12-25 22:06:00,1.40365,1.40368,1.40358,1.40362,262199997.0
2008-12-25 22:07:00,1.4036,1.40367,1.40356,1.40356,118800001.0
2008-12-25 22:08:00,1.4036,1.40368,1.40358,1.40358,411099998.0
2008-12-25 22:09:00,1.40367,1.40376,1.40362,1.4037,276399998.0
2008-12-25 22:10:00,1.4038,1.404,1.40376,1.404,160600000.0
2008-12-25 22:11:00,1.40395,1.40407,1.40393,1.40393,222500002.0
2008-12-25 22:12:00,1.40392,1.40392,1.40358,1.40358,418400001.0
2008-12-25 22:13:00,1.4036,1.40362,1.40358,1.40358,236200000.0
2008-12-25 22:14:00,1.40357,1.40367,1.40354,1.40357,253600000.0
2008-12-25 22:15:00,1.40361,1.40365,1.40358,1.40361,95200000.0
2008-12-25 22:16:00,1.40359,1.40359,1.40266,1.40266,374600002.0
2008-12-25 22:17:00,1.40268,1.4028,1.40268,1.4028,66400000.0
2008-12-25 22:18:00,1.40282,1.4031,1.40282,1.4031,140199999.0
2008-12-25 22:19:00,1.4031,1.40361,1.4031,1.40361,173600000.0
2008-12-25 22:20:00,1.40357,1.40357,1.40321,1.40321,170600000.0
2008-12-25 22:21:00,1.40326,1.40359,1.40326,1.40352,285299999.0
2008-12-25 22:22:00,1.40348,1.40348,1.4031,1.4031,147400000.0
2008-12-25 22:23:00,1.40315,1.40371,1.40315,1.40361,210800000.0
2008-12-25 22:24:00,1.40358,1.40358,1.40348,1.40355,31400000.0
2008-12-25 22:25:00,1.40358,1.40366,1.40356,1.40365,174399999.0
2008-12-25 22:26:00,1.40359,1.40361,1.40354,1.40354,8800000.0
2008-12-25 22:27:00,1.40358,1.40367,1.40356,1.40358,213800003.0
2008-12-25 22:28:00,1.40354,1.40374,1.40354,1.40365,197600000.0
2008-12-25 22:29:00,1.40364,1.40366,1.40351,1.40352,226000001.0
2008-12-25 22:30:00,1.4035,1.4035,1.40346,1.40346,29800000.0
2008-12-25 22:31:00,1.40358,1.40367,1.40357,1.40361,89199999.0
2008-12-25 22:32:00,1.40357,1.40373,1.40349,1.4036,265200000.0
2008-12-25 22:33:00,1.40359,1.40365,1.40356,1.40363,226200002.0
2008-12-25 22:34:00,1.40356,1.40356,1.40348,1.40349,76200000.0
2008-12-25 22:35:00,1.40349,1.40364,1.40349,1.40364,109200000.0
2008-12-25 22:36:00,1.40359,1.40362,1.40355,1.40357,137200001.0
2008-12-25 22:37:00,1.40358,1.40362,1.40354,1.40362,63000000.0
2008-12-25 22:38:00,1.4036,1.40364,1.40356,1.40357,104599999.0
2008-12-25 22:39:00,1.40352,1.40372,1.40352,1.40355,42800000.0
2008-12-25 22:40:00,1.40355,1.40356,1.40325,1.40325,132000001.0
2008-12-25 22:41:00,1.40321,1.40321,1.40287,1.40287,124400000.0
2008-12-25 22:42:00,1.40285,1.40285,1.40185,1.40185,394300001.0
2008-12-25 22:43:00,1.40189,1.40235,1.40189,1.40234,192000000.0
2008-12-25 22:44:00,1.40235,1.40235,1.40205,1.40205,138200000.0
2008-12-25 22:45:00,1.40207,1.4032,1.40207,1.40314,483599998.0
2008-12-25 22:46:00,1.4031,1.4031,1.40268,1.40268,200800000.0
2008-12-25 22:47:00,1.40264,1.40264,1.40152,1.40152,405790000.0
2008-12-25 22:48:00,1.40154,1.40237,1.40154,1.40237,312799999.0
2008-12-25 22:49:00,1.40239,1.40322,1.40239,1.40317,364200000.0
2008-12-25 22:50:00,1.40315,1.40315,1.40301,1.40301,73200000.0
2008-12-25 22:51:00,1.4031,1.40322,1.40308,1.40311,378800001.0
2008-12-25 22:52:00,1.40309,1.40309,1.40203,1.40203,486350000.0
2008-12-25 22:53:00,1.40207,1.40309,1.40207,1.40309,401149999.0
2008-12-25 22:54:00,1.4031,1.4031,1.4027,1.4027,162399999.0
2008-12-25 22:55:00,1.4027,1.40284,1.4027,1.40284,75400000.0
2008-12-25 22:56:00,1.40282,1.40282,1.40268,1.40268,61599999.0
2008-12-25 22:57:00,1.40268,1.40281,1.40268,1.40281,55300000.0
2008-12-25 22:58:00,1.40281,1.40281,1.40267,1.40267,69000000.0
2008-12-25 22:59:00,1.40265,1.40265,1.40189,1.40189,274300001.0
2008-12-25 23:00:00,1.40187,1.40187,1.40158,1.40158,98600000.0
2008-12-25 23:01:00,1.40157,1.40157,1.4011,1.4011,167400001.0
2008-12-25 23:02:00,1.40112,1.40218,1.40112,1.40218,315200000.0
2008-12-25 23:03:00,1.4022,1.40258,1.4022,1.40258,179799999.0
2008-12-25 23:04:00,1.40256,1.40256,1.40236,1.40236,97199999.0
2008-12-25 23:05:00,1.40238,1.40317,1.40238,1.40317,190999999.0
2008-12-25 23:06:00,1.40313,1.40313,1.40311,1.40311,28200000.0
2008-12-25 23:07:00,1.40321,1.4033,1.40319,1.40329,67799999.0
2008-12-25 23:08:00,1.40322,1.40322,1.40306,1.40306,40600000.0
2008-12-25 23:09:00,1.4031,1.40334,1.4031,1.40322,119000001.0
2008-12-25 23:10:00,1.40318,1.40318,1.40282,1.40282,138000000.0
2008-12-25 23:11:00,1.40282,1.40294,1.40282,1.40294,55799999.0
2008-12-25 23:12:00,1.40296,1.40321,1.40296,1.40314,62799999.0
2008-12-25 23:13:00,1.40315,1.40326,1.40312,1.40321,324400001.0
2008-12-25 23:14:00,1.40319,1.40325,1.40317,1.40325,52000000.0
2008-12-25 23:15:00,1.40326,1.40326,1.40312,1.40312,354200001.0
2008-12-25 23:16:00,1.40319,1.40327,1.40316,1.40316,30400001.0
2008-12-25 23:17:00,1.4032,1.40328,1.4032,1.40321,68200000.0
2008-12-25 23:18:00,1.40318,1.40323,1.40313,1.40317,126999998.0
2008-12-25 23:19:00,1.40318,1.40327,1.40317,1.40321,124800001.0
2008-12-25 23:20:00,1.40319,1.40319,1.40283,1.40286,137800001.0
2008-12-25 23:21:00,1.40283,1.40325,1.40283,1.4032,168200000.0
2008-12-25 23:22:00,1.40324,1.40327,1.40314,1.40325,195600000.0
2008-12-25 23:23:00,1.40323,1.40333,1.40307,1.40321,210900001.0
2008-12-25 23:24:00,1.40316,1.40333,1.40316,1.40321,32600000.0
2008-12-25 23:25:00,1.40324,1.40325,1.40316,1.40322,48000000.0
2008-12-25 23:26:00,1.40325,1.40335,1.40317,1.40328,279600001.0
2008-12-25 23:27:00,1.40328,1.40331,1.40317,1.40331,79400000.0
2008-12-25 23:28:00,1.40324,1.40324,1.4023,1.4023,327599999.0
2008-12-25 23:29:00,1.40232,1.40328,1.40232,1.4032,505800001.0
2008-12-25 23:30:00,1.40323,1.40323,1.40228,1.40244,331200000.0
2008-12-25 23:31:00,1.40238,1.40288,1.40238,1.40284,168599998.0
2008-12-25 23:32:00,1.40278,1.4029,1.40278,1.40285,287199999.0
2008-12-25 23:33:00,1.40284,1.40291,1.40273,1.4028,352800001.0
2008-12-25 23:34:00,1.40274,1.40292,1.40274,1.40281,187400000.0
2008-12-25 23:35:00,1.40272,1.40289,1.40272,1.40283,380200001.0
2008-12-25 23:36:00,1.4028,1.40286,1.40273,1.40274,275600001.0
2008-12-25 23:37:00,1.40284,1.40298,1.40281,1.40286,517600000.0
2008-12-25 23:38:00,1.40284,1.40285,1.40273,1.40285,98400000.0
2008-12-25 23:39:00,1.40281,1.40286,1.40274,1.40279,47600000.0
2008-12-25 23:40:00,1.40277,1.40277,1.40185,1.40185,328200001.0
2008-12-25 23:41:00,1.40174,1.40179,1.40165,1.40171,278999997.0
2008-12-25 23:42:00,1.4017,1.40178,1.4017,1.40172,49300001.0
2008-12-25 23:43:00,1.40172,1.40178,1.40162,1.40162,45200000.0
2008-12-25 23:44:00,1.40172,1.40176,1.40163,1.40173,131199999.0
2008-12-25 23:45:00,1.40174,1.40174,1.40165,1.4017,163800001.0
2008-12-25 23:46:00,1.40167,1.40181,1.40164,1.40165,337600003.0
2008-12-25 23:47:00,1.40165,1.40176,1.40165,1.40171,271800001.0
2008-12-25 23:48:00,1.4016,1.40163,1.40157,1.4016,174000000.0
2008-12-25 23:49:00,1.4016,1.4016,1.40144,1.40144,65600001.0
2008-12-25 23:50:00,1.40142,1.40146,1.4012,1.4012,101600000.0
2008-12-25 23:51:00,1.40135,1.40139,1.40129,1.40132,142800001.0
2008-12-25 23:52:00,1.40138,1.40162,1.40138,1.40159,193800001.0
2008-12-25 23:53:00,1.4017,1.40174,1.40163,1.40168,160599999.0
2008-12-25 23:54:00,1.4017,1.40234,1.4017,1.40228,272999999.0
2008-12-25 23:55:00,1.40227,1.40254,1.40227,1.40249,130000000.0
2008-12-25 23:56:00,1.40251,1.40267,1.40243,1.40255,635400001.0
2008-12-25 23:57:00,1.40257,1.40266,1.40246,1.40266,609599999.0
2008-12-25 23:58:00,1.40252,1.40259,1.40242,1.4025,282600001.0
2008-12-25 23:59:00,1.4025,1.40264,1.40247,1.4025,407200001.0
2008-12-26 00:00:00,1.40248,1.40248,1.40128,1.40128,490800002.0
2008-12-26 00:01:00,1.40126,1.40126,1.40069,1.40073,177800000.0
2008-12-26 00:02:00,1.4007,1.40071,1.40062,1.40063,26400000.0
2008-12-26 00:03:00,1.40065,1.40095,1.40065,1.40095,119400000.0
2008-12-26 00:04:00,1.40093,1.40094,1.40012,1.40012,274700002.0
2008-12-26 00:05:00,1.40017,1.40023,1.40017,1.40023,22800000.0
2008-12-26 00:06:00,1.40018,1.40018,1.3999,1.39994,61200000.0
2008-12-26 00:07:00,1.39999,1.39999,1.39999,1.39999,12400000.0
2008-12-26 00:08:00,1.39998,1.4001,1.39992,1.40007,58600000.0
2008-12-26 00:09:00,1.40013,1.40015,1.40012,1.40012,55800000.0
2008-12-26 00:10:00,1.40014,1.40024,1.40014,1.40024,49199999.0
2008-12-26 00:11:00,1.40024,1.40024,1.40024,1.40024,1000000.0
2008-12-26 00:12:00,1.40019,1.40019,1.40019,1.40019,8000000.0
2008-12-26 00:13:00,1.4003,1.40037,1.40025,1.40026,110600000.0
2008-12-26 00:14:00,1.40033,1.40042,1.40031,1.40033,652400000.0
2008-12-26 00:15:00,1.40029,1.40039,1.40019,1.40039,162800000.0
2008-12-26 00:16:00,1.39989,1.4,1.39986,1.4,38400000.0
2008-12-26 00:17:00,1.40005,1.4001,1.4,1.4,19200000.0
2008-12-26 00:18:00,1.40061,1.40061,1.40005,1.40005,9600000.0
2008-12-26 00:19:00,1.40012,1.40077,1.40012,1.40074,8400000.0
2008-12-26 00:20:00,1.40073,1.4009,1.40073,1.40084,205600000.0
2008-12-26 00:21:00,1.40033,1.40033,1.40033,1.40033,3200000.0
2008-12-26 00:22:00,1.40038,1.40056,1.40038,1.40056,7400000.0
2008-12-26 00:23:00,1.40059,1.40072,1.40059,1.40072,6000000.0
2008-12-26 00:24:00,1.40108,1.40112,1.40105,1.40112,47000000.0
2008-12-26 00:25:00,1.40116,1.40125,1.40105,1.40116,178600000.0
2008-12-26 00:26:00,1.4011,1.40119,1.40097,1.40115,177400000.0
2008-12-26 00:27:00,1.40117,1.40123,1.40117,1.40119,48200000.0
2008-12-26 00:28:00,1.40072,1.4009,1.40072,1.4009,3000000.0
2008-12-26 00:29:00,1.40082,1.40085,1.40082,1.40085,2000000.0
2008-12-26 00:30:00,1.4008,1.4008,1.4008,1.4008,3200000.0
2008-12-26 00:31:00,1.40121,1.40121,1.40108,1.4011,29400000.0
2008-12-26 00:32:00,1.40095,1.40095,1.40083,1.40083,24600000.0
2008-12-26 00:33:00,1.40076,1.40085,1.40076,1.40083,35400000.0
2008-12-26 00:34:00,1.40085,1.40108,1.40085,1.401,103000000.0
2008-12-26 00:35:00,1.40052,1.40052,1.40052,1.40052,6400000.0
2008-12-26 00:36:00,1.40062,1.40074,1.40062,1.40074,2000000.0
2008-12-26 00:37:00,1.40071,1.40071,1.40071,1.40071,3200000.0
2008-12-26 00:38:00,1.40113,1.40134,1.40113,1.40116,47800000.0
2008-12-26 00:39:00,1.4012,1.40155,1.4012,1.4015,111800000.0
2008-12-26 00:40:00,1.40148,1.40148,1.40134,1.40134,30400000.0
2008-12-26 00:41:00,1.4008,1.401,1.4008,1.401,8400000.0
2008-12-26 00:42:00,1.4009,1.4009,1.4009,1.4009,6400000.0
2008-12-26 00:43:00,1.4009,1.40105,1.4009,1.40105,9600000.0
2008-12-26 00:44:00,1.40125,1.40125,1.40097,1.401,351000000.0
2008-12-26 00:45:00,1.4009,1.40097,1.40083,1.4009,485000000.0
2008-12-26 00:46:00,1.40092,1.40092,1.40092,1.40092,3200000.0
2008-12-26 00:47:00,1.40102,1.40114,1.40102,1.40103,176400000.0
2008-12-26 00:48:00,1.40103,1.40103,1.40088,1.40095,135000000.0
2008-12-26 00:49:00,1.40077,1.40084,1.40077,1.40084,6400000.0
2008-12-26 00:50:00,1.40092,1.40092,1.40088,1.40092,83400000.0
2008-12-26 00:51:00,1.40088,1.40088,1.4007,1.4007,51000000.0
2008-12-26 00:52:00,1.40072,1.40092,1.40072,1.40092,10200000.0
2008-12-26 00:53:00,1.40095,1.40097,1.40088,1.4009,106600000.0
2008-12-26 00:54:00,1.40062,1.40062,1.40062,1.40062,1000000.0
2008-12-26 00:55:00,1.4008,1.40094,1.40068,1.40084,123400000.0
2008-12-26 00:56:00,1.40092,1.40092,1.4009,1.4009,6400000.0
2008-12-26 00:57:00,1.40089,1.40096,1.40079,1.40079,28000000.0
2008-12-26 00:58:00,1.40071,1.40071,1.40071,1.40071,3200000.0
2008-12-26 00:59:00,1.40063,1.40063,1.4005,1.4005,6400000.0
2008-12-26 01:00:00,1.40082,1.40107,1.40082,1.40093,48000000.0
2008-12-26 01:01:00,1.40072,1.40072,1.40072,1.40072,4400000.0
2008-12-26 01:02:00,1.40092,1.40118,1.40092,1.40108,41600000.0
2008-12-26 01:03:00,1.4009,1.4009,1.4009,1.4009,7600000.0
2008-12-26 01:04:00,1.40125,1.40143,1.40124,1.40142,70800002.0
2008-12-26 01:05:00,1.40137,1.40137,1.40118,1.40119,50800001.0
2008-12-26 01:06:00,1.40096,1.40115,1.40094,1.4011,18600000.0
2008-12-26 01:07:00,1.40135,1.40135,1.40122,1.40122,22800000.0
2008-12-26 01:08:00,1.40121,1.40139,1.40121,1.40138,44400001.0
2008-12-26 01:09:00,1.4013,1.40132,1.4013,1.4013,30800000.0
2008-12-26 01:10:00,1.40132,1.40139,1.40112,1.40112,48200000.0
2008-12-26 01:11:00,1.40087,1.40087,1.40087,1.40087,1600000.0
2008-12-26 01:12:00,1.40122,1.40138,1.40122,1.40135,16800000.0
2008-12-26 01:13:00,1.40133,1.40133,1.40098,1.40098,64400000.0
2008-12-26 01:14:00,1.401,1.40117,1.40099,1.40102,83200000.0
2008-12-26 01:15:00,1.40067,1.40067,1.40067,1.40067,1000000.0
2008-12-26 01:16:00,1.401,1.40121,1.40099,1.40107,56200000.0
2008-12-26 01:17:00,1.40113,1.40116,1.40075,1.40085,153600000.0
2008-12-26 01:18:00,1.40054,1.40054,1.40054,1.40054,2200000.0
2008-12-26 01:19:00,1.40056,1.40056,1.40056,1.40056,1000000.0
2008-12-26 01:20:00,1.40082,1.40111,1.4008,1.40095,64400000.0
2008-12-26 01:21:00,1.40086,1.40101,1.40079,1.40088,161000000.0
2008-12-26 01:22:00,1.40095,1.40127,1.40088,1.4012,170800000.0
2008-12-26 01:23:00,1.40121,1.40121,1.401,1.40103,190600001.0
2008-12-26 01:24:00,1.40105,1.40122,1.4009,1.40108,266200000.0
2008-12-26 01:25:00,1.40106,1.40106,1.40075,1.40086,113999999.0
2008-12-26 01:26:00,1.4008,1.4012,1.4008,1.40113,279800000.0
2008-12-26 01:27:00,1.40114,1.40118,1.40098,1.40108,35200000.0
2008-12-26 01:28:00,1.40094,1.40133,1.40094,1.40128,121400000.0
2008-12-26 01:29:00,1.40127,1.40147,1.40121,1.40121,75200000.0
2008-12-26 01:30:00,1.40096,1.40096,1.40096,1.40096,1600000.0
2008-12-26 01:31:00,1.40111,1.40119,1.40097,1.40097,39400000.0
2008-12-26 01:32:00,1.40102,1.40158,1.40102,1.40145,121200000.0
2008-12-26 01:33:00,1.40156,1.40162,1.40145,1.40152,144000000.0
2008-12-26 01:34:00,1.4013,1.4013,1.4013,1.4013,4200000.0
2008-12-26 01:35:00,1.40133,1.40133,1.40125,1.40125,7600000.0
2008-12-26 01:36:00,1.40114,1.40141,1.40107,1.40113,41800000.0
2008-12-26 01:37:00,1.40112,1.40128,1.40108,1.40124,134400000.0
2008-12-26 01:38:00,1.40116,1.40116,1.40087,1.40087,130200000.0
2008-12-26 01:39:00,1.40087,1.40087,1.40077,1.40077,5800000.0
2008-12-26 01:40:00,1.40099,1.40099,1.40089,1.40093,47200000.0
2008-12-26 01:41:00,1.40089,1.401,1.40082,1.40097,156600000.0
2008-12-26 01:42:00,1.40084,1.40091,1.40084,1.40091,7400000.0
2008-12-26 01:43:00,1.40103,1.40125,1.40103,1.40125,33600000.0
2008-12-26 01:44:00,1.40123,1.40126,1.40107,1.40107,60800000.0
2008-12-26 01:45:00,1.40112,1.40128,1.40102,1.40118,149200000.0
2008-12-26 01:46:00,1.40115,1.4012,1.40115,1.40115,17000000.0
2008-12-26 01:47:00,1.4013,1.4014,1.4013,1.4014,15400000.0
2008-12-26 01:48:00,1.40135,1.4014,1.40135,1.40135,12200000.0
2008-12-26 01:49:00,1.40128,1.40131,1.40114,1.40118,34000000.0
2008-12-26 01:50:00,1.40119,1.40122,1.40095,1.40105,174400000.0
2008-12-26 01:51:00,1.40103,1.40132,1.40103,1.40115,117400000.0
2008-12-26 01:52:00,1.40105,1.40122,1.40105,1.40122,23000000.0
2008-12-26 01:53:00,1.4013,1.4013,1.4013,1.4013,16000000.0
2008-12-26 01:54:00,1.40145,1.40145,1.4013,1.4013,31200000.0
2008-12-26 01:55:00,1.4013,1.4013,1.40125,1.40125,4800000.0
2008-12-26 01:56:00,1.40125,1.4013,1.40125,1.4013,11200000.0
2008-12-26 01:57:00,1.40135,1.40135,1.40125,1.40125,7000000.0
2008-12-26 01:58:00,1.40122,1.40123,1.40108,1.40123,48000000.0
2008-12-26 01:59:00,1.4013,1.40135,1.40125,1.40125,10200000.0
2008-12-26 02:00:00,1.4012,1.40135,1.40115,1.40115,17000000.0
2008-12-26 02:01:00,1.4012,1.40135,1.4012,1.40125,30800000.0
2008-12-26 02:02:00,1.4013,1.4013,1.40086,1.40105,126200000.0
2008-12-26 02:03:00,1.40125,1.4013,1.4011,1.40115,42200000.0
2008-12-26 02:04:00,1.4011,1.4012,1.4011,1.4012,27800000.0
2008-12-26 02:05:00,1.4012,1.4013,1.4012,1.4013,14400000.0
2008-12-26 02:06:00,1.40138,1.4016,1.40128,1.40133,222400000.0
2008-12-26 02:07:00,1.40125,1.40125,1.40125,1.40125,7800000.0
2008-12-26 02:08:00,1.4014,1.40145,1.4012,1.4012,40600000.0
2008-12-26 02:09:00,1.4012,1.4015,1.40098,1.40138,61000000.0
2008-12-26 02:10:00,1.40135,1.4015,1.40125,1.4014,76800000.0
2008-12-26 02:11:00,1.40145,1.40155,1.40145,1.40155,11200000.0
2008-12-26 02:12:00,1.40155,1.4016,1.40145,1.40145,10400000.0
2008-12-26 02:13:00,1.40145,1.40145,1.40145,1.40145,7200000.0
2008-12-26 02:14:00,1.40142,1.40142,1.40114,1.40121,23800000.0
2008-12-26 02:15:00,1.40128,1.40135,1.40128,1.40133,22000000.0
2008-12-26 02:16:00,1.40133,1.40155,1.40133,1.40145,80200000.0
2008-12-26 02:17:00,1.4014,1.40155,1.40135,1.40145,79600000.0
2008-12-26 02:18:00,1.40145,1.40155,1.40145,1.40155,20600000.0
2008-12-26 02:19:00,1.40155,1.40155,1.40155,1.40155,4800000.0
2008-12-26 02:20:00,1.40155,1.40155,1.40155,1.40155,19000000.0
2008-12-26 02:21:00,1.40155,1.40155,1.40155,1.40155,35400000.0
2008-12-26 02:22:00,1.40155,1.40155,1.40155,1.40155,24000000.0
2008-12-26 02:23:00,1.40155,1.40165,1.40155,1.40155,62000000.0
2008-12-26 02:24:00,1.40155,1.4017,1.40155,1.4017,16200000.0
2008-12-26 02:25:00,1.4017,1.4017,1.40165,1.40165,8800000.0
2008-12-26 02:26:00,1.4017,1.402,1.40165,1.40185,45200000.0
2008-12-26 02:27:00,1.40185,1.40185,1.4017,1.4017,12000000.0
2008-12-26 02:28:00,1.4017,1.40185,1.40165,1.4018,47200000.0
2008-12-26 02:29:00,1.40175,1.40185,1.4017,1.40185,65800000.0
2008-12-26 02:30:00,1.4018,1.40195,1.4018,1.40195,33200000.0
2008-12-26 02:31:00,1.4019,1.40215,1.40175,1.40215,172400000.0
2008-12-26 02:32:00,1.4019,1.40215,1.40185,1.40215,43400000.0
2008-12-26 02:33:00,1.4022,1.4022,1.40215,1.40215,11800000.0
2008-12-26 02:34:00,1.40192,1.40203,1.4019,1.402,44800000.0
2008-12-26 02:35:00,1.40202,1.4027,1.40202,1.40255,110200000.0
2008-12-26 02:36:00,1.4026,1.4026,1.4023,1.4023,91600000.0
2008-12-26 02:37:00,1.4023,1.4025,1.40205,1.4021,153400000.0
2008-12-26 02:38:00,1.4021,1.4021,1.40205,1.40205,21400000.0
2008-12-26 02:39:00,1.40197,1.40197,1.4017,1.4018,57600000.0
2008-12-26 02:40:00,1.40185,1.40185,1.40145,1.4017,98000000.0
2008-12-26 02:41:00,1.40165,1.40165,1.40165,1.40165,17400000.0
2008-12-26 02:42:00,1.40165,1.40165,1.4016,1.4016,15200000.0
2008-12-26 02:43:00,1.4016,1.4016,1.4016,1.4016,3200000.0
2008-12-26 02:44:00,1.4017,1.40175,1.40155,1.40155,32800000.0
2008-12-26 02:45:00,1.4017,1.40195,1.4016,1.40165,49400000.0
2008-12-26 02:46:00,1.40175,1.4021,1.40175,1.4019,58800000.0
2008-12-26 02:47:00,1.4019,1.40195,1.4019,1.4019,23200000.0
2008-12-26 02:48:00,1.4019,1.4022,1.4019,1.402,243800000.0
2008-12-26 02:49:00,1.402,1.40205,1.402,1.40205,17600000.0
2008-12-26 02:50:00,1.40205,1.40205,1.4019,1.4019,52000000.0
2008-12-26 02:51:00,1.4019,1.40195,1.4011,1.4011,157800000.0
2008-12-26 02:52:00,1.40112,1.4013,1.40075,1.4008,59600000.0
2008-12-26 02:53:00,1.4008,1.4008,1.39995,1.39995,225000002.0
2008-12-26 02:54:00,1.39995,1.4002,1.3995,1.39975,225000000.0
2008-12-26 02:55:00,1.39975,1.40005,1.3994,1.40005,217799999.0
2008-12-26 02:56:00,1.4002,1.40055,1.4,1.4001,96400000.0
2008-12-26 02:57:00,1.4001,1.40045,1.39997,1.40045,41600000.0
2008-12-26 02:58:00,1.40045,1.40045,1.40045,1.40045,6400000.0
2008-12-26 02:59:00,1.40045,1.40085,1.40045,1.4007,95800000.0
2008-12-26 03:00:00,1.4007,1.40088,1.40054,1.40075,117200000.0
2008-12-26 03:01:00,1.4008,1.40085,1.4008,1.40085,14200000.0
2008-12-26 03:02:00,1.40085,1.40085,1.40085,1.40085,3200000.0
2008-12-26 03:03:00,1.40085,1.401,1.39995,1.40015,159600000.0
2008-12-26 03:04:00,1.40015,1.40055,1.40005,1.40055,116200000.0
2008-12-26 03:05:00,1.40055,1.4006,1.4005,1.40055,35200000.0
2008-12-26 03:06:00,1.4005,1.4005,1.40035,1.40045,25200000.0
2008-12-26 03:07:00,1.40042,1.40047,1.40014,1.40019,35400000.0
2008-12-26 03:08:00,1.40032,1.40033,1.40019,1.40033,33200000.0
2008-12-26 03:09:00,1.4005,1.40055,1.4005,1.40055,10600000.0
2008-12-26 03:10:00,1.40055,1.40055,1.4003,1.40035,22400000.0
2008-12-26 03:11:00,1.4004,1.4005,1.4002,1.4005,79200000.0
2008-12-26 03:12:00,1.40045,1.40045,1.40015,1.4002,102200000.0
2008-12-26 03:13:00,1.4002,1.4005,1.4002,1.4005,165800000.0
2008-12-26 03:14:00,1.4005,1.4006,1.39985,1.39985,187400000.0
2008-12-26 03:15:00,1.39985,1.39995,1.3991,1.3991,154800000.0
2008-12-26 03:16:00,1.39925,1.39925,1.39895,1.399,38800000.0
2008-12-26 03:17:00,1.399,1.3992,1.399,1.3992,35400000.0
2008-12-26 03:18:00,1.3992,1.3994,1.3992,1.3994,33200000.0
2008-12-26 03:19:00,1.39945,1.39975,1.3994,1.39975,84000000.0
2008-12-26 03:20:00,1.3997,1.4001,1.3997,1.4001,43800000.0
2008-12-26 03:21:00,1.40015,1.40015,1.3998,1.39985,136000000.0
2008-12-26 03:22:00,1.39985,1.4,1.39985,1.39995,48400000.0
2008-12-26 03:23:00,1.4,1.40035,1.4,1.40015,108600000.0
2008-12-26 03:24:00,1.40025,1.40025,1.4002,1.4002,18600000.0
2008-12-26 03:25:00,1.4002,1.40055,1.4002,1.4003,52000000.0
2008-12-26 03:26:00,1.4003,1.4005,1.4003,1.4004,53000000.0
2008-12-26 03:27:00,1.4003,1.40045,1.4003,1.4003,61200000.0
2008-12-26 03:28:00,1.4004,1.40045,1.40035,1.40035,13800000.0
2008-12-26 03:29:00,1.40021,1.40034,1.39993,1.39993,271600000.0
2008-12-26 03:30:00,1.39979,1.4001,1.39979,1.39998,50000000.0
2008-12-26 03:31:00,1.40008,1.4005,1.40008,1.4005,51200000.0
2008-12-26 03:32:00,1.4005,1.4005,1.4003,1.4003,26400000.0
2008-12-26 03:33:00,1.4003,1.4005,1.4003,1.4004,58400000.0
2008-12-26 03:34:00,1.40035,1.4004,1.39995,1.4,84800000.0
2008-12-26 03:35:00,1.40015,1.40025,1.4001,1.40025,11400000.0
2008-12-26 03:36:00,1.40025,1.4003,1.40025,1.4003,9600000.0
2008-12-26 03:37:00,1.4004,1.40065,1.4003,1.4005,71400000.0
2008-12-26 03:38:00,1.4006,1.4007,1.40035,1.40065,57200000.0
2008-12-26 03:39:00,1.40065,1.40132,1.4006,1.40085,113400000.0
2008-12-26 03:40:00,1.401,1.4012,1.401,1.4011,25400000.0
2008-12-26 03:41:00,1.4011,1.40135,1.4011,1.40135,35200000.0
2008-12-26 03:42:00,1.4015,1.40165,1.4014,1.4015,25600000.0
2008-12-26 03:43:00,1.40155,1.40155,1.40135,1.40135,26400000.0
2008-12-26 03:44:00,1.4014,1.4014,1.40115,1.40115,61800000.0
2008-12-26 03:45:00,1.4011,1.4011,1.4009,1.40095,31800000.0
2008-12-26 03:46:00,1.4009,1.401,1.4009,1.40095,46400000.0
2008-12-26 03:47:00,1.40095,1.40095,1.4005,1.4007,41400000.0
2008-12-26 03:48:00,1.4007,1.4007,1.4006,1.4006,67200000.0
2008-12-26 03:49:00,1.40055,1.40055,1.40035,1.4004,59200000.0
2008-12-26 03:50:00,1.40045,1.4007,1.40045,1.4007,58000000.0
2008-12-26 03:51:00,1.40065,1.4007,1.4006,1.40065,64600000.0
2008-12-26 03:52:00,1.4007,1.40125,1.4007,1.40105,212600000.0
2008-12-26 03:53:00,1.40105,1.40105,1.401,1.40105,19000000.0
2008-12-26 03:54:00,1.40115,1.40115,1.4008,1.40115,32400000.0
2008-12-26 03:55:00,1.40115,1.40115,1.40075,1.4011,196000000.0
2008-12-26 03:56:00,1.40105,1.40135,1.40105,1.40125,63200001.0
2008-12-26 03:57:00,1.40125,1.4014,1.40125,1.40125,31000000.0
2008-12-26 03:58:00,1.40125,1.40145,1.40125,1.4014,63000000.0
2008-12-26 03:59:00,1.40135,1.40135,1.40135,1.40135,8000000.0
2008-12-26 04:00:00,1.4013,1.40149,1.40108,1.40133,130400000.0
2008-12-26 04:01:00,1.4014,1.40145,1.4014,1.4014,23800000.0
2008-12-26 04:02:00,1.40145,1.40155,1.40125,1.40145,124400000.0
2008-12-26 04:03:00,1.40145,1.40145,1.4014,1.4014,18800000.0
2008-12-26 04:04:00,1.40145,1.40155,1.40145,1.4015,48000000.0
2008-12-26 04:05:00,1.4015,1.4015,1.4012,1.40135,126400000.0
2008-12-26 04:06:00,1.40135,1.40145,1.40125,1.40125,59399998.0
2008-12-26 04:07:00,1.4013,1.4013,1.4013,1.4013,19600000.0
2008-12-26 04:08:00,1.4013,1.4015,1.4012,1.4015,62200000.0
2008-12-26 04:09:00,1.40152,1.40152,1.40121,1.40125,444200001.0
2008-12-26 04:10:00,1.40132,1.40148,1.40129,1.40148,91400001.0
2008-12-26 04:11:00,1.40147,1.40149,1.40145,1.40147,108000000.0
2008-12-26 04:12:00,1.40137,1.40137,1.40111,1.40122,162800000.0
2008-12-26 04:13:00,1.40124,1.40135,1.40124,1.40135,22400000.0
2008-12-26 04:14:00,1.4013,1.40145,1.4013,1.40145,25000000.0
2008-12-26 04:15:00,1.40145,1.40145,1.40145,1.40145,8000000.0
2008-12-26 04:16:00,1.40145,1.40145,1.40125,1.40125,105200000.0
2008-12-26 04:17:00,1.40125,1.4013,1.40125,1.4013,26200000.0
2008-12-26 04:18:00,1.4013,1.4013,1.4013,1.4013,6400000.0
2008-12-26 04:19:00,1.40125,1.40155,1.4012,1.4013,122799999.0
2008-12-26 04:20:00,1.4013,1.40135,1.4013,1.40135,41600000.0
2008-12-26 04:21:00,1.40135,1.40135,1.40125,1.40125,125400000.0
2008-12-26 04:22:00,1.40125,1.40125,1.4012,1.4012,142200000.0
2008-12-26 04:23:00,1.40125,1.40135,1.4012,1.40135,29800000.0
2008-12-26 04:24:00,1.40135,1.40165,1.4013,1.4013,257999996.0
2008-12-26 04:25:00,1.40135,1.40135,1.40135,1.40135,33600000.0
2008-12-26 04:26:00,1.40135,1.40135,1.40102,1.40108,105000000.0
2008-12-26 04:27:00,1.40108,1.40108,1.40075,1.40075,103400000.0
2008-12-26 04:28:00,1.40075,1.4008,1.40075,1.4008,11000000.0
2008-12-26 04:29:00,1.4008,1.4012,1.40075,1.4012,43800000.0
2008-12-26 04:30:00,1.4012,1.4012,1.4012,1.4012,48000000.0
2008-12-26 04:31:00,1.40105,1.40105,1.4009,1.4009,57200000.0
2008-12-26 04:32:00,1.4009,1.40125,1.4009,1.40125,84000000.0
2008-12-26 04:33:00,1.40135,1.4014,1.4011,1.4011,101800000.0
2008-12-26 04:34:00,1.40104,1.40109,1.40082,1.40084,188800000.0
2008-12-26 04:35:00,1.40084,1.4011,1.40084,1.40105,82000000.0
2008-12-26 04:36:00,1.40123,1.40123,1.40098,1.40116,153600000.0
2008-12-26 04:37:00,1.40105,1.40105,1.4009,1.4009,100200000.0
2008-12-26 04:38:00,1.401,1.40103,1.40085,1.40085,22200000.0
2008-12-26 04:39:00,1.40078,1.40095,1.4006,1.40095,67400000.0
2008-12-26 04:40:00,1.40095,1.4011,1.40095,1.4011,35800000.0
2008-12-26 04:41:00,1.40115,1.40155,1.4011,1.4015,176599999.0
2008-12-26 04:42:00,1.40145,1.4015,1.40135,1.40135,51000000.0
2008-12-26 04:43:00,1.40127,1.40132,1.40113,1.40122,57500000.0
2008-12-26 04:44:00,1.40135,1.4015,1.40135,1.4015,266599998.0
2008-12-26 04:45:00,1.40155,1.40155,1.40145,1.40145,43400000.0
2008-12-26 04:46:00,1.4015,1.4015,1.4015,1.4015,3200000.0
2008-12-26 04:47:00,1.4015,1.4015,1.4014,1.4015,35200000.0
2008-12-26 04:48:00,1.40145,1.40145,1.4014,1.4014,29400000.0
2008-12-26 04:49:00,1.40145,1.40145,1.40115,1.40145,73100000.0
2008-12-26 04:50:00,1.40142,1.40142,1.40127,1.40129,110600000.0
2008-12-26 04:51:00,1.4014,1.40145,1.4014,1.4014,61000000.0
2008-12-26 04:52:00,1.4014,1.40145,1.4014,1.40145,16200000.0
2008-12-26 04:53:00,1.4015,1.4015,1.4015,1.4015,25800000.0
2008-12-26 04:54:00,1.4015,1.4015,1.4014,1.4014,30400000.0
2008-12-26 04:55:00,1.40145,1.4015,1.40145,1.4015,14200000.0
2008-12-26 04:56:00,1.4015,1.40155,1.4015,1.4015,30000000.0
2008-12-26 04:57:00,1.40155,1.40155,1.4015,1.4015,23000000.0
2008-12-26 04:58:00,1.40161,1.40166,1.40145,1.40153,446999998.0
2008-12-26 04:59:00,1.4014,1.40148,1.40135,1.4014,686899997.0
2008-12-26 05:00:00,1.40138,1.4016,1.40138,1.40155,103200001.0
2008-12-26 05:01:00,1.40155,1.40155,1.4015,1.40155,25000000.0
2008-12-26 05:02:00,1.40149,1.40149,1.40139,1.40141,280799999.0
2008-12-26 05:03:00,1.40139,1.40174,1.40139,1.40158,445399999.0
2008-12-26 05:04:00,1.4015,1.40164,1.40143,1.40148,68000000.0
2008-12-26 05:05:00,1.40155,1.40165,1.40155,1.4016,29000000.0
2008-12-26 05:06:00,1.40155,1.4016,1.4015,1.4015,21000000.0
2008-12-26 05:07:00,1.4015,1.4015,1.40105,1.40105,42600000.0
2008-12-26 05:08:00,1.40105,1.40115,1.401,1.40115,26000000.0
2008-12-26 05:09:00,1.4012,1.4013,1.4011,1.40115,87400000.0
2008-12-26 05:10:00,1.4012,1.40145,1.4011,1.40145,128000000.0
2008-12-26 05:11:00,1.40145,1.40145,1.40145,1.40145,6400000.0
2008-12-26 05:12:00,1.40155,1.40163,1.40111,1.40112,175800000.0
2008-12-26 05:13:00,1.40111,1.40126,1.40111,1.40123,38200001.0
2008-12-26 05:14:00,1.40125,1.4016,1.40125,1.4016,81800000.0
2008-12-26 05:15:00,1.4016,1.4016,1.4015,1.4015,20600000.0
2008-12-26 05:16:00,1.4016,1.40165,1.4015,1.4016,32000000.0
2008-12-26 05:17:00,1.40165,1.40175,1.4016,1.40165,27000000.0
2008-12-26 05:18:00,1.40175,1.40185,1.4016,1.40165,59600000.0
2008-12-26 05:19:00,1.4017,1.4017,1.4017,1.4017,25000000.0
2008-12-26 05:20:00,1.40175,1.40209,1.4017,1.40206,175400000.0
2008-12-26 05:21:00,1.40211,1.4025,1.40211,1.40235,247000000.0
2008-12-26 05:22:00,1.4024,1.4025,1.40175,1.40225,214200000.0
2008-12-26 05:23:00,1.40225,1.4025,1.40205,1.4023,107800000.0
2008-12-26 05:24:00,1.4023,1.4026,1.4023,1.40255,50000000.0
2008-12-26 05:25:00,1.40245,1.40245,1.40235,1.40235,14200000.0
2008-12-26 05:26:00,1.40253,1.40335,1.40253,1.40335,89900000.0
2008-12-26 05:27:00,1.40335,1.40445,1.40335,1.40425,235800000.0
2008-12-26 05:28:00,1.4043,1.4049,1.4042,1.40445,296100000.0
2008-12-26 05:29:00,1.4045,1.4045,1.40425,1.40445,106400000.0
2008-12-26 05:30:00,1.4044,1.40455,1.4044,1.4045,32600000.0
2008-12-26 05:31:00,1.4045,1.40465,1.4044,1.4046,140800001.0
2008-12-26 05:32:00,1.4046,1.4053,1.40455,1.4053,172600000.0
2008-12-26 05:33:00,1.40535,1.4059,1.4052,1.40555,157800000.0
2008-12-26 05:34:00,1.4057,1.4057,1.40535,1.4054,52000000.0
2008-12-26 05:35:00,1.4054,1.4054,1.40475,1.40495,155700000.0
2008-12-26 05:36:00,1.40485,1.40495,1.40465,1.40485,242800000.0
2008-12-26 05:37:00,1.4051,1.4051,1.40473,1.4051,82400000.0
2008-12-26 05:38:00,1.4051,1.4051,1.4048,1.40485,97400000.0
2008-12-26 05:39:00,1.40485,1.4049,1.4048,1.4049,19200000.0
2008-12-26 05:40:00,1.4049,1.4049,1.40465,1.4047,65200000.0
2008-12-26 05:41:00,1.4047,1.4047,1.4043,1.40455,71600000.0
2008-12-26 05:42:00,1.4045,1.4045,1.4045,1.4045,5200000.0
2008-12-26 05:43:00,1.40445,1.40455,1.4044,1.4045,40400000.0
2008-12-26 05:44:00,1.4044,1.40445,1.40435,1.40445,67200000.0
2008-12-26 05:45:00,1.40445,1.4046,1.4043,1.4043,98500000.0
2008-12-26 05:46:00,1.40425,1.40425,1.4036,1.40415,193400000.0
2008-12-26 05:47:00,1.4042,1.4042,1.40415,1.40415,13800000.0
2008-12-26 05:48:00,1.40415,1.40415,1.40415,1.40415,9600000.0
2008-12-26 05:49:00,1.40415,1.40415,1.40415,1.40415,9600000.0
2008-12-26 05:50:00,1.4043,1.40455,1.4043,1.40445,105800000.0
2008-12-26 05:51:00,1.40445,1.40445,1.4042,1.4043,65800000.0
2008-12-26 05:52:00,1.4043,1.4044,1.4042,1.40435,182800000.0
2008-12-26 05:53:00,1.40435,1.4045,1.40425,1.40435,293400000.0
2008-12-26 05:54:00,1.4045,1.4046,1.40435,1.4046,193000000.0
2008-12-26 05:55:00,1.4046,1.4046,1.4045,1.4045,18800000.0
2008-12-26 05:56:00,1.40455,1.40455,1.4044,1.4045,133200000.0
2008-12-26 05:57:00,1.4045,1.4046,1.4044,1.4046,137000000.0
2008-12-26 05:58:00,1.40455,1.40455,1.40445,1.40455,62400000.0
2008-12-26 05:59:00,1.40465,1.4052,1.40445,1.40465,219200000.0
2008-12-26 06:00:00,1.4046,1.4052,1.4045,1.405,248200000.0
2008-12-26 06:01:00,1.405,1.4051,1.405,1.40505,44400000.0
2008-12-26 06:02:00,1.40505,1.40505,1.40495,1.405,74200000.0
2008-12-26 06:03:00,1.4049,1.40495,1.4049,1.40495,16400000.0
2008-12-26 06:04:00,1.40505,1.40505,1.40448,1.4048,169400000.0
2008-12-26 06:05:00,1.40495,1.4051,1.40465,1.405,243600000.0
2008-12-26 06:06:00,1.405,1.405,1.40485,1.40485,52800000.0
2008-12-26 06:07:00,1.4049,1.4052,1.4048,1.4049,152200000.0
2008-12-26 06:08:00,1.40505,1.4051,1.4048,1.40495,166800000.0
2008-12-26 06:09:00,1.405,1.405,1.405,1.405,4400000.0
2008-12-26 06:10:00,1.405,1.405,1.405,1.405,8800000.0
2008-12-26 06:11:00,1.40502,1.40502,1.40471,1.4048,204200000.0
2008-12-26 06:12:00,1.40475,1.4051,1.40475,1.40475,100600000.0
2008-12-26 06:13:00,1.4047,1.40485,1.4047,1.40485,17800000.0
2008-12-26 06:14:00,1.4049,1.405,1.40465,1.4047,81400000.0
2008-12-26 06:15:00,1.40475,1.40475,1.4047,1.4047,17000000.0
2008-12-26 06:16:00,1.4047,1.4047,1.40415,1.40415,247400000.0
2008-12-26 06:17:00,1.4042,1.4042,1.4036,1.40385,79400000.0
2008-12-26 06:18:00,1.4039,1.4043,1.4039,1.4043,87000000.0
2008-12-26 06:19:00,1.40435,1.40465,1.40385,1.40385,349600000.0
2008-12-26 06:20:00,1.40405,1.40415,1.40395,1.40395,115200000.0
2008-12-26 06:21:00,1.404,1.40405,1.40395,1.40395,21200000.0
2008-12-26 06:22:00,1.40395,1.40395,1.4036,1.4037,64000000.0
2008-12-26 06:23:00,1.4037,1.40375,1.4037,1.40375,38400001.0
2008-12-26 06:24:00,1.40375,1.40375,1.40375,1.40375,27200000.0
2008-12-26 06:25:00,1.40375,1.40395,1.40375,1.40395,78400000.0
2008-12-26 06:26:00,1.4039,1.4039,1.40377,1.40377,11200000.0
2008-12-26 06:27:00,1.40395,1.40395,1.40385,1.40395,72800000.0
2008-12-26 06:28:00,1.40395,1.40395,1.40395,1.40395,8000000.0
2008-12-26 06:29:00,1.40385,1.40405,1.40385,1.40395,41000000.0
2008-12-26 06:30:00,1.40395,1.404,1.40385,1.404,89000000.0
2008-12-26 06:31:00,1.40395,1.40395,1.403,1.403,414700000.0
2008-12-26 06:32:00,1.40305,1.40345,1.40305,1.4031,298200000.0
2008-12-26 06:33:00,1.4033,1.40368,1.40275,1.40363,432200001.0
2008-12-26 06:34:00,1.40358,1.4037,1.4033,1.40335,103000000.0
2008-12-26 06:35:00,1.4035,1.40365,1.4033,1.40365,137200000.0
2008-12-26 06:36:00,1.40365,1.4037,1.40338,1.4037,136200000.0
2008-12-26 06:37:00,1.40375,1.4041,1.4036,1.40365,129400000.0
2008-12-26 06:38:00,1.40365,1.40365,1.40365,1.40365,8000000.0
2008-12-26 06:39:00,1.40365,1.40365,1.40365,1.40365,11200000.0
2008-12-26 06:40:00,1.40384,1.40385,1.40351,1.40369,215999998.0
2008-12-26 06:41:00,1.40377,1.40382,1.40352,1.40352,244399998.0
2008-12-26 06:42:00,1.40353,1.4038,1.40353,1.40379,113400000.0
2008-12-26 06:43:00,1.40365,1.4038,1.40365,1.4038,4200000.0
2008-12-26 06:44:00,1.40385,1.40385,1.40385,1.40385,8000000.0
2008-12-26 06:45:00,1.4039,1.4039,1.4039,1.4039,7400000.0
2008-12-26 06:46:00,1.40392,1.40392,1.40356,1.40385,74799999.0
2008-12-26 06:47:00,1.40395,1.4044,1.4038,1.4044,50600000.0
2008-12-26 06:48:00,1.4044,1.4044,1.4044,1.4044,19200000.0
2008-12-26 06:49:00,1.4044,1.4048,1.4044,1.4045,151800000.0
2008-12-26 06:50:00,1.4045,1.4045,1.4045,1.4045,8800000.0
2008-12-26 06:51:00,1.4045,1.40455,1.4043,1.40445,59000000.0
2008-12-26 06:52:00,1.40449,1.40449,1.4042,1.40438,71000000.0
2008-12-26 06:53:00,1.40442,1.40442,1.40425,1.40437,42800000.0
2008-12-26 06:54:00,1.40427,1.4044,1.4042,1.4043,83000000.0
2008-12-26 06:55:00,1.4043,1.40443,1.40425,1.40435,135600000.0
2008-12-26 06:56:00,1.4044,1.4044,1.4042,1.4043,51000000.0
2008-12-26 06:57:00,1.40438,1.40438,1.40414,1.40419,99000000.0
2008-12-26 06:58:00,1.40421,1.4045,1.4042,1.4043,33600000.0
2008-12-26 06:59:00,1.4043,1.4043,1.40425,1.40425,31600000.0
2008-12-26 07:00:00,1.4042,1.4043,1.40395,1.40415,91600000.0
2008-12-26 07:01:00,1.4042,1.4043,1.40405,1.40415,75600000.0
2008-12-26 07:02:00,1.40415,1.40415,1.4038,1.40385,92400000.0
2008-12-26 07:03:00,1.4039,1.4039,1.4039,1.4039,4200000.0
2008-12-26 07:04:00,1.4039,1.4042,1.4039,1.4042,47200000.0
2008-12-26 07:05:00,1.4042,1.4042,1.4042,1.4042,40000000.0
2008-12-26 07:06:00,1.4042,1.4042,1.404,1.404,50600000.0
2008-12-26 07:07:00,1.404,1.404,1.404,1.404,2000000.0
2008-12-26 07:08:00,1.404,1.404,1.4039,1.4039,32800000.0
2008-12-26 07:09:00,1.40385,1.4039,1.4038,1.4039,26200000.0
2008-12-26 07:10:00,1.40392,1.40395,1.40372,1.40377,50000000.0
2008-12-26 07:11:00,1.40377,1.40384,1.40369,1.4037,140400000.0
2008-12-26 07:12:00,1.40368,1.40382,1.40362,1.40379,47000000.0
2008-12-26 07:13:00,1.40381,1.4045,1.40381,1.4044,112600000.0
2008-12-26 07:14:00,1.40445,1.40475,1.4043,1.4046,98600000.0
2008-12-26 07:15:00,1.4045,1.4046,1.40445,1.4046,11200000.0
2008-12-26 07:16:00,1.40455,1.40455,1.4044,1.4045,21800000.0
2008-12-26 07:17:00,1.40465,1.40493,1.40445,1.4045,42000000.0
2008-12-26 07:18:00,1.4044,1.4045,1.40435,1.4045,30600000.0
2008-12-26 07:19:00,1.4045,1.4045,1.40417,1.4045,49200000.0
2008-12-26 07:20:00,1.40445,1.4046,1.40445,1.4046,5200000.0
2008-12-26 07:21:00,1.40465,1.4048,1.40455,1.4048,48200000.0
2008-12-26 07:22:00,1.4048,1.4052,1.40475,1.40515,96000000.0
2008-12-26 07:23:00,1.40515,1.40515,1.4049,1.40505,26200000.0
2008-12-26 07:24:00,1.4052,1.4061,1.4052,1.40605,87600000.0
2008-12-26 07:25:00,1.40605,1.40675,1.406,1.4061,152200000.0
2008-12-26 07:26:00,1.40615,1.40635,1.4061,1.4063,62200000.0
2008-12-26 07:27:00,1.4063,1.40645,1.4061,1.4061,114000000.0
2008-12-26 07:28:00,1.40615,1.40655,1.40615,1.40635,60800000.0
2008-12-26 07:29:00,1.4064,1.4066,1.4063,1.4066,217800000.0
2008-12-26 07:30:00,1.4066,1.4066,1.4065,1.4065,96000000.0
2008-12-26 07:31:00,1.40655,1.40655,1.4063,1.4065,57800000.0
2008-12-26 07:32:00,1.4065,1.4066,1.40635,1.4066,95000000.0
2008-12-26 07:33:00,1.40665,1.407,1.40645,1.40685,199800001.0
2008-12-26 07:34:00,1.40685,1.40725,1.4064,1.4064,404399999.0
2008-12-26 07:35:00,1.40645,1.4066,1.40617,1.40627,139400000.0
2008-12-26 07:36:00,1.4065,1.40655,1.4063,1.40635,171800000.0
2008-12-26 07:37:00,1.40635,1.4064,1.40625,1.4063,73999999.0
2008-12-26 07:38:00,1.40635,1.4064,1.40635,1.4064,55400000.0
2008-12-26 07:39:00,1.40645,1.40645,1.4064,1.4064,34000000.0
2008-12-26 07:40:00,1.4064,1.40655,1.4064,1.4064,74399999.0
2008-12-26 07:41:00,1.4064,1.4064,1.4064,1.4064,4600000.0
2008-12-26 07:42:00,1.40635,1.40635,1.40625,1.40625,16600000.0
2008-12-26 07:43:00,1.40625,1.40625,1.40615,1.40625,91200000.0
2008-12-26 07:44:00,1.40625,1.4063,1.40625,1.40625,83000000.0
2008-12-26 07:45:00,1.40625,1.40665,1.40625,1.4066,13800000.0
2008-12-26 07:46:00,1.4066,1.4066,1.4065,1.4065,21800000.0
2008-12-26 07:47:00,1.4065,1.40655,1.4065,1.40655,7600000.0
2008-12-26 07:48:00,1.40655,1.40655,1.40655,1.40655,1200000.0
2008-12-26 07:49:00,1.40655,1.4066,1.40655,1.4066,13000000.0
2008-12-26 07:50:00,1.40665,1.40665,1.4066,1.40665,12200000.0
2008-12-26 07:51:00,1.4067,1.4067,1.4066,1.4066,59400000.0
2008-12-26 07:52:00,1.40675,1.40675,1.4065,1.4066,34200000.0
2008-12-26 07:53:00,1.40675,1.40675,1.40645,1.40645,102800000.0
2008-12-26 07:54:00,1.40645,1.4068,1.4064,1.4066,56600000.0
2008-12-26 07:55:00,1.40655,1.40675,1.40655,1.4066,51400000.0
2008-12-26 07:56:00,1.4066,1.40695,1.40655,1.40675,114800000.0
2008-12-26 07:57:00,1.4067,1.4067,1.40645,1.40665,71200000.0
2008-12-26 07:58:00,1.40665,1.40665,1.4066,1.4066,16200000.0
2008-12-26 07:59:00,1.40655,1.40665,1.4065,1.40655,102400000.0
2008-12-26 08:00:00,1.4065,1.40655,1.4065,1.40655,30400000.0
2008-12-26 08:01:00,1.40655,1.4066,1.4065,1.40655,28200000.0
2008-12-26 08:02:00,1.40655,1.4066,1.40615,1.40645,78399999.0
2008-12-26 08:03:00,1.4065,1.4066,1.40645,1.4065,68400000.0
2008-12-26 08:04:00,1.4065,1.40665,1.4065,1.4066,46200000.0
2008-12-26 08:05:00,1.40655,1.40665,1.40655,1.40665,49200000.0
2008-12-26 08:06:00,1.4066,1.4067,1.4065,1.40665,104200000.0
2008-12-26 08:07:00,1.40665,1.40665,1.4066,1.40665,37400000.0
2008-12-26 08:08:00,1.4066,1.40675,1.40655,1.40665,142800000.0
2008-12-26 08:09:00,1.4067,1.4067,1.4066,1.4066,22600000.0
2008-12-26 08:10:00,1.4066,1.4066,1.4065,1.4065,19200000.0
2008-12-26 08:11:00,1.4065,1.4065,1.4064,1.40645,148000000.0
2008-12-26 08:12:00,1.4065,1.40665,1.4065,1.4065,80400000.0
2008-12-26 08:13:00,1.40645,1.40645,1.40645,1.40645,15400000.0
2008-12-26 08:14:00,1.4064,1.4064,1.40635,1.40635,41800000.0
2008-12-26 08:15:00,1.40645,1.40645,1.4063,1.40645,116400001.0
2008-12-26 08:16:00,1.40645,1.40645,1.40645,1.40645,18000000.0
2008-12-26 08:17:00,1.40645,1.40645,1.40645,1.40645,4200000.0
2008-12-26 08:18:00,1.40652,1.40652,1.40617,1.40634,318800000.0
2008-12-26 08:19:00,1.40629,1.4066,1.40629,1.4066,68600000.0
2008-12-26 08:20:00,1.40665,1.40695,1.40665,1.40695,59800000.0
2008-12-26 08:21:00,1.40705,1.4071,1.407,1.407,17200000.0
2008-12-26 08:22:00,1.4067,1.4067,1.40635,1.4065,62200000.0
2008-12-26 08:23:00,1.4067,1.4069,1.4065,1.4069,183800000.0
2008-12-26 08:24:00,1.4069,1.4069,1.4067,1.4067,50600000.0
2008-12-26 08:25:00,1.4067,1.4068,1.4067,1.4068,19000000.0
2008-12-26 08:26:00,1.4069,1.407,1.40675,1.40675,76800000.0
2008-12-26 08:27:00,1.4068,1.40705,1.4067,1.4068,104200000.0
2008-12-26 08:28:00,1.40695,1.40695,1.4065,1.40665,220800000.0
2008-12-26 08:29:00,1.40665,1.4067,1.40655,1.40655,39600000.0
2008-12-26 08:30:00,1.4066,1.40685,1.4066,1.4067,61000000.0
2008-12-26 08:31:00,1.4067,1.4067,1.40665,1.40665,14000000.0
2008-12-26 08:32:00,1.4066,1.4066,1.4065,1.4066,46200000.0
2008-12-26 08:33:00,1.40665,1.40685,1.40665,1.4068,33200000.0
2008-12-26 08:34:00,1.40695,1.40695,1.4066,1.4066,90800000.0
2008-12-26 08:35:00,1.4066,1.40665,1.40655,1.40665,57400000.0
2008-12-26 08:36:00,1.4067,1.4067,1.4066,1.40665,58800000.0
2008-12-26 08:37:00,1.4066,1.4066,1.4066,1.4066,9600000.0
2008-12-26 08:38:00,1.4066,1.4066,1.40655,1.4066,64600000.0
2008-12-26 08:39:00,1.4066,1.4066,1.4066,1.4066,7200000.0
2008-12-26 08:40:00,1.40655,1.40655,1.40645,1.40645,47000000.0
2008-12-26 08:41:00,1.40645,1.40645,1.4063,1.4063,38000000.0
2008-12-26 08:42:00,1.40633,1.40633,1.40536,1.40536,158800000.0
2008-12-26 08:43:00,1.40548,1.40552,1.40463,1.40485,185600000.0
2008-12-26 08:44:00,1.4051,1.40535,1.40485,1.40505,160000000.0
2008-12-26 08:45:00,1.40515,1.40515,1.40426,1.40426,133600000.0
2008-12-26 08:46:00,1.40426,1.4045,1.4037,1.40415,235800000.0
2008-12-26 08:47:00,1.40415,1.4044,1.40405,1.4042,103400000.0
2008-12-26 08:48:00,1.4042,1.4043,1.40403,1.40405,106800000.0
2008-12-26 08:49:00,1.40405,1.4041,1.40395,1.40405,65400000.0
2008-12-26 08:50:00,1.40405,1.40405,1.40405,1.40405,3600000.0
2008-12-26 08:51:00,1.40405,1.4043,1.40405,1.4043,81000000.0
2008-12-26 08:52:00,1.4043,1.40455,1.4043,1.40435,18200000.0
2008-12-26 08:53:00,1.4044,1.4046,1.40433,1.40433,65000000.0
2008-12-26 08:54:00,1.40445,1.4046,1.4043,1.4043,66000000.0
2008-12-26 08:55:00,1.40445,1.4047,1.40425,1.4044,103200000.0
2008-12-26 08:56:00,1.40445,1.4049,1.40445,1.4049,47000000.0
2008-12-26 08:57:00,1.4049,1.4049,1.40455,1.40465,40600000.0
2008-12-26 08:58:00,1.4047,1.4047,1.40455,1.40465,26600000.0
2008-12-26 08:59:00,1.40465,1.40465,1.40465,1.40465,3200000.0
2008-12-26 09:00:00,1.40465,1.40465,1.40465,1.40465,6400000.0
2008-12-26 09:01:00,1.4047,1.4047,1.4046,1.4046,6800000.0
2008-12-26 09:02:00,1.4046,1.40465,1.40455,1.40465,31200000.0
2008-12-26 09:03:00,1.4047,1.4049,1.4047,1.4049,48400000.0
2008-12-26 09:04:00,1.40485,1.4049,1.40485,1.40485,5000000.0
2008-12-26 09:05:00,1.40485,1.405,1.4048,1.405,29200000.0
2008-12-26 09:06:00,1.40495,1.405,1.40475,1.4048,62800000.0
2008-12-26 09:07:00,1.4048,1.40495,1.4048,1.40485,34800000.0
2008-12-26 09:08:00,1.40495,1.40525,1.4049,1.40525,90200000.0
2008-12-26 09:09:00,1.40525,1.40535,1.4051,1.4051,79200000.0
2008-12-26 09:10:00,1.4051,1.40535,1.405,1.40535,72800000.0
2008-12-26 09:11:00,1.4053,1.4053,1.40515,1.40515,11000000.0
2008-12-26 09:12:00,1.40522,1.40535,1.4052,1.4052,42800000.0
2008-12-26 09:13:00,1.4052,1.4057,1.4051,1.4057,93200000.0
2008-12-26 09:14:00,1.4057,1.4057,1.4052,1.4052,66400000.0
2008-12-26 09:15:00,1.40525,1.40525,1.40485,1.405,148800000.0
2008-12-26 09:16:00,1.405,1.405,1.405,1.405,20600000.0
2008-12-26 09:17:00,1.405,1.40515,1.405,1.4051,31000000.0
2008-12-26 09:18:00,1.40515,1.4054,1.4051,1.4052,32800000.0
2008-12-26 09:19:00,1.4052,1.4055,1.4052,1.40535,22400000.0
2008-12-26 09:20:00,1.4055,1.4057,1.40535,1.40545,69200000.0
2008-12-26 09:21:00,1.40555,1.4057,1.4054,1.4055,126600000.0
2008-12-26 09:22:00,1.40565,1.406,1.40562,1.40595,93400000.0
2008-12-26 09:23:00,1.4057,1.40585,1.40535,1.40565,208800000.0
2008-12-26 09:24:00,1.4057,1.4058,1.40555,1.40575,62600000.0
2008-12-26 09:25:00,1.4057,1.40585,1.40545,1.40565,100400000.0
2008-12-26 09:26:00,1.40565,1.406,1.4056,1.4056,145200000.0
2008-12-26 09:27:00,1.4056,1.4056,1.40495,1.40505,92402000.0
2008-12-26 09:28:00,1.40508,1.4053,1.4049,1.40523,164400000.0
2008-12-26 09:29:00,1.4054,1.4058,1.4052,1.4058,142000000.0
2008-12-26 09:30:00,1.40595,1.4061,1.40583,1.40583,28000000.0
2008-12-26 09:31:00,1.40593,1.40595,1.4056,1.40595,36800000.0
2008-12-26 09:32:00,1.406,1.4063,1.40555,1.4058,174400000.0
2008-12-26 09:33:00,1.40585,1.40605,1.4058,1.406,52600000.0
2008-12-26 09:34:00,1.40605,1.4061,1.40575,1.40585,54200000.0
2008-12-26 09:35:00,1.40585,1.40595,1.40585,1.40595,32600000.0
2008-12-26 09:36:00,1.40595,1.4063,1.40595,1.40615,76400000.0
2008-12-26 09:37:00,1.4062,1.4062,1.40585,1.40585,34000000.0
2008-12-26 09:38:00,1.4058,1.40585,1.4058,1.4058,10600000.0
2008-12-26 09:39:00,1.40585,1.40585,1.4058,1.40585,10600000.0
2008-12-26 09:40:00,1.4058,1.40595,1.4058,1.4059,119200000.0
2008-12-26 09:41:00,1.40595,1.40625,1.40587,1.40615,87600000.0
2008-12-26 09:42:00,1.40615,1.4062,1.40595,1.40595,12200000.0
2008-12-26 09:43:00,1.406,1.4061,1.40565,1.40584,50000000.0
2008-12-26 09:44:00,1.40582,1.40582,1.40582,1.40582,3200000.0
2008-12-26 09:45:00,1.40587,1.406,1.40587,1.406,6800000.0
2008-12-26 09:46:00,1.40605,1.40615,1.40605,1.40615,13000000.0
2008-12-26 09:47:00,1.4061,1.40615,1.40595,1.40615,72000000.0
2008-12-26 09:48:00,1.4061,1.4061,1.4061,1.4061,3200000.0
2008-12-26 09:49:00,1.40618,1.40618,1.40576,1.40576,755199998.0
2008-12-26 09:50:00,1.4057,1.4062,1.4057,1.40605,96600000.0
2008-12-26 09:51:00,1.4061,1.4064,1.4059,1.40605,76000000.0
2008-12-26 09:52:00,1.40605,1.4061,1.406,1.4061,8600000.0
2008-12-26 09:53:00,1.4061,1.4061,1.4059,1.4059,108800000.0
2008-12-26 09:54:00,1.4059,1.406,1.4059,1.406,47800000.0
2008-12-26 09:55:00,1.406,1.40605,1.406,1.40605,14000000.0
2008-12-26 09:56:00,1.40605,1.40605,1.40595,1.40595,2000000.0
2008-12-26 09:57:00,1.40595,1.40605,1.40595,1.40595,17600000.0
2008-12-26 09:58:00,1.406,1.40605,1.4059,1.4059,8400000.0
2008-12-26 09:59:00,1.40595,1.40605,1.4059,1.40595,31600000.0
2008-12-26 10:00:00,1.40595,1.40595,1.4058,1.4059,47400000.0
2008-12-26 10:01:00,1.4059,1.406,1.4059,1.4059,18600000.0
2008-12-26 10:02:00,1.4059,1.40595,1.4056,1.40595,49200000.0
2008-12-26 10:03:00,1.40595,1.40595,1.40575,1.4058,9800000.0
2008-12-26 10:04:00,1.40575,1.40585,1.40575,1.40585,14200000.0
2008-12-26 10:05:00,1.40585,1.406,1.40575,1.406,37200000.0
2008-12-26 10:06:00,1.40615,1.4062,1.40605,1.40605,26800000.0
2008-12-26 10:07:00,1.406,1.4061,1.406,1.4061,34000000.0
2008-12-26 10:08:00,1.40605,1.40615,1.40605,1.4061,18800000.0
2008-12-26 10:09:00,1.4061,1.4061,1.406,1.40605,25200000.0
2008-12-26 10:10:00,1.40615,1.4062,1.40595,1.4061,11800000.0
2008-12-26 10:11:00,1.4061,1.4061,1.4061,1.4061,1200000.0
2008-12-26 10:12:00,1.40615,1.4062,1.40615,1.4062,8800000.0
2008-12-26 10:13:00,1.4062,1.40635,1.4062,1.4063,41400000.0
2008-12-26 10:14:00,1.4063,1.4063,1.40625,1.40625,26400000.0
2008-12-26 10:15:00,1.40635,1.40645,1.4063,1.40645,40400000.0
2008-12-26 10:16:00,1.4064,1.4067,1.4064,1.40665,60400000.0
2008-12-26 10:17:00,1.4067,1.4069,1.4067,1.4069,30600000.0
2008-12-26 10:18:00,1.407,1.40765,1.407,1.40765,224000000.0
2008-12-26 10:19:00,1.40765,1.4086,1.40765,1.40845,242000000.0
2008-12-26 10:20:00,1.40845,1.40845,1.4071,1.4071,399800000.0
2008-12-26 10:21:00,1.40705,1.4071,1.407,1.407,137400000.0
2008-12-26 10:22:00,1.407,1.4072,1.40695,1.4072,11600000.0
2008-12-26 10:23:00,1.4072,1.4073,1.4072,1.40725,69800000.0
2008-12-26 10:24:00,1.4072,1.4072,1.4067,1.407,82600000.0
2008-12-26 10:25:00,1.407,1.4072,1.40695,1.4072,49000000.0
2008-12-26 10:26:00,1.40725,1.40745,1.40725,1.40735,127400000.0
2008-12-26 10:27:00,1.40735,1.40735,1.4072,1.40725,67800000.0
2008-12-26 10:28:00,1.4072,1.4072,1.4072,1.4072,33200000.0
2008-12-26 10:29:00,1.4072,1.4072,1.40715,1.4072,16400000.0
2008-12-26 10:30:00,1.40715,1.40725,1.40715,1.4072,21800000.0
2008-12-26 10:31:00,1.4072,1.40735,1.4072,1.40735,25400000.0
2008-12-26 10:32:00,1.4073,1.4073,1.40675,1.40692,154200000.0
2008-12-26 10:33:00,1.40705,1.40725,1.4068,1.40725,110000000.0
2008-12-26 10:34:00,1.4072,1.40725,1.40708,1.40708,10600000.0
2008-12-26 10:35:00,1.4071,1.4071,1.40695,1.4071,43800000.0
2008-12-26 10:36:00,1.40715,1.40735,1.40715,1.4073,14400000.0
2008-12-26 10:37:00,1.4073,1.4073,1.40725,1.40725,4400000.0
2008-12-26 10:38:00,1.40725,1.40735,1.4072,1.40725,79400000.0
2008-12-26 10:39:00,1.4072,1.40725,1.4072,1.40725,5000000.0
2008-12-26 10:40:00,1.4072,1.40725,1.4072,1.40725,10600000.0
2008-12-26 10:41:00,1.40725,1.40725,1.4072,1.4072,16000000.0
2008-12-26 10:42:00,1.4072,1.4072,1.4069,1.40695,85200000.0
2008-12-26 10:43:00,1.407,1.40715,1.40695,1.40695,97200000.0
2008-12-26 10:44:00,1.407,1.40715,1.407,1.4071,49800000.0
2008-12-26 10:45:00,1.40715,1.40715,1.40715,1.40715,4200000.0
2008-12-26 10:46:00,1.40715,1.4072,1.40715,1.4072,12800000.0
2008-12-26 10:47:00,1.4072,1.4072,1.4072,1.4072,9600000.0
2008-12-26 10:48:00,1.4072,1.4072,1.4072,1.4072,3200000.0
2008-12-26 10:49:00,1.40722,1.40724,1.40699,1.40718,561899999.0
2008-12-26 10:50:00,1.4072,1.4072,1.40715,1.40715,9600000.0
2008-12-26 10:51:00,1.40715,1.40715,1.40705,1.40705,20200000.0
2008-12-26 10:52:00,1.4071,1.40735,1.40705,1.4072,99200000.0
2008-12-26 10:53:00,1.4072,1.4072,1.40705,1.40705,58800000.0
2008-12-26 10:54:00,1.4071,1.4071,1.407,1.407,24000000.0
2008-12-26 10:55:00,1.40695,1.407,1.4063,1.4063,62000000.0
2008-12-26 10:56:00,1.40655,1.4066,1.40595,1.40655,282799999.0
2008-12-26 10:57:00,1.4065,1.4066,1.406,1.406,162600002.0
2008-12-26 10:58:00,1.406,1.40625,1.40565,1.4061,52800000.0
2008-12-26 10:59:00,1.4061,1.40635,1.40595,1.40605,76400000.0
2008-12-26 11:00:00,1.40605,1.4061,1.40568,1.40595,114400000.0
2008-12-26 11:01:00,1.4059,1.40595,1.4059,1.4059,7600000.0
2008-12-26 11:02:00,1.406,1.406,1.40575,1.40595,26800000.0
2008-12-26 11:03:00,1.40595,1.40625,1.40595,1.40605,67600000.0
2008-12-26 11:04:00,1.4061,1.4065,1.406,1.4064,219400000.0
2008-12-26 11:05:00,1.40625,1.40655,1.4059,1.406,199200000.0
2008-12-26 11:06:00,1.406,1.4061,1.406,1.4061,4800000.0
2008-12-26 11:07:00,1.4061,1.40615,1.4059,1.4059,29400000.0
2008-12-26 11:08:00,1.40595,1.4062,1.4059,1.4059,29200000.0
2008-12-26 11:09:00,1.4059,1.406,1.40585,1.406,48400000.0
2008-12-26 11:10:00,1.40595,1.40605,1.40595,1.40605,24200000.0
2008-12-26 11:11:00,1.4061,1.4062,1.4061,1.4062,13200000.0
2008-12-26 11:12:00,1.4062,1.4062,1.4062,1.4062,6000000.0
2008-12-26 11:13:00,1.4062,1.4063,1.4062,1.4063,11600000.0
2008-12-26 11:14:00,1.4063,1.4063,1.4063,1.4063,2000000.0
2008-12-26 11:15:00,1.4063,1.4063,1.4063,1.4063,4200000.0
2008-12-26 11:16:00,1.40636,1.40643,1.40617,1.40618,752200001.0
2008-12-26 11:17:00,1.40613,1.4063,1.40613,1.4063,14600000.0
2008-12-26 11:18:00,1.4063,1.40635,1.4062,1.40635,24800000.0
2008-12-26 11:19:00,1.40635,1.40635,1.40635,1.40635,4200000.0
2008-12-26 11:20:00,1.40635,1.40645,1.4063,1.4063,72200000.0
2008-12-26 11:21:00,1.4063,1.4063,1.4063,1.4063,1200000.0
2008-12-26 11:22:00,1.40631,1.40631,1.40597,1.40627,477599998.0
2008-12-26 11:23:00,1.4063,1.4063,1.4059,1.4061,21400000.0
2008-12-26 11:24:00,1.40613,1.40613,1.4058,1.4058,31200000.0
2008-12-26 11:25:00,1.40577,1.40577,1.40544,1.40566,1205599998.0
2008-12-26 11:26:00,1.40575,1.40595,1.40575,1.40575,50800000.0
2008-12-26 11:27:00,1.4058,1.4058,1.40575,1.40575,18400000.0
2008-12-26 11:28:00,1.40575,1.40575,1.40575,1.40575,8400000.0
2008-12-26 11:29:00,1.40575,1.40575,1.4057,1.4057,15600000.0
2008-12-26 11:30:00,1.4057,1.40585,1.4057,1.40585,25400000.0
2008-12-26 11:31:00,1.40595,1.406,1.40595,1.40595,36000000.0
2008-12-26 11:32:00,1.40595,1.406,1.40585,1.40585,16600000.0
2008-12-26 11:33:00,1.40585,1.40585,1.40585,1.40585,4200000.0
2008-12-26 11:34:00,1.40585,1.40585,1.40575,1.4058,13400000.0
2008-12-26 11:35:00,1.4059,1.40595,1.40585,1.40585,23600000.0
2008-12-26 11:36:00,1.40585,1.40585,1.40575,1.4058,68000000.0
2008-12-26 11:37:00,1.40575,1.4058,1.4057,1.4057,107800000.0
2008-12-26 11:38:00,1.40575,1.40575,1.4057,1.4057,158600000.0
2008-12-26 11:39:00,1.4057,1.40575,1.4057,1.4057,39600000.0
2008-12-26 11:40:00,1.4057,1.4059,1.4057,1.40585,49400000.0
2008-12-26 11:41:00,1.4059,1.40605,1.4059,1.406,49200000.0
2008-12-26 11:42:00,1.4061,1.40615,1.40605,1.40615,100000000.0
2008-12-26 11:43:00,1.40615,1.40615,1.40595,1.406,33600000.0
2008-12-26 11:44:00,1.40595,1.40605,1.4059,1.406,80200000.0
2008-12-26 11:45:00,1.4061,1.4061,1.406,1.4061,31600000.0
2008-12-26 11:46:00,1.40615,1.40615,1.40615,1.40615,3200000.0
2008-12-26 11:47:00,1.40615,1.4063,1.40615,1.40625,48800000.0
2008-12-26 11:48:00,1.40625,1.40645,1.4062,1.40625,79600000.0
2008-12-26 11:49:00,1.40625,1.4063,1.40615,1.4062,65200000.0
2008-12-26 11:50:00,1.40615,1.4063,1.40615,1.4063,51400000.0
2008-12-26 11:51:00,1.40635,1.4064,1.40635,1.4064,8200000.0
2008-12-26 11:52:00,1.4064,1.4064,1.40625,1.40625,11600000.0
2008-12-26 11:53:00,1.40625,1.40625,1.4061,1.40615,25200000.0
2008-12-26 11:54:00,1.4062,1.4062,1.4062,1.4062,8400000.0
2008-12-26 11:55:00,1.40625,1.40625,1.40615,1.4062,38200000.0
2008-12-26 11:56:00,1.4062,1.4062,1.40615,1.40615,7600000.0
2008-12-26 11:57:00,1.40615,1.40615,1.406,1.406,44000000.0
2008-12-26 11:58:00,1.40605,1.40615,1.40605,1.40615,8200000.0
2008-12-26 11:59:00,1.40615,1.40615,1.40615,1.40615,8400000.0
2008-12-26 12:00:00,1.40615,1.40625,1.40615,1.40625,22600000.0
2008-12-26 12:01:00,1.40625,1.40625,1.40615,1.40615,9200000.0
2008-12-26 12:02:00,1.4061,1.4061,1.4061,1.4061,7400000.0
2008-12-26 12:03:00,1.40602,1.40605,1.406,1.40605,367399997.0
2008-12-26 12:04:00,1.4061,1.4061,1.4061,1.4061,13600000.0
2008-12-26 12:05:00,1.40605,1.40605,1.40585,1.4059,59000000.0
2008-12-26 12:06:00,1.40595,1.40595,1.40575,1.40575,36400000.0
2008-12-26 12:07:00,1.4058,1.4058,1.4058,1.4058,5200000.0
2008-12-26 12:08:00,1.4058,1.40585,1.4054,1.40545,92200000.0
2008-12-26 12:09:00,1.4055,1.40565,1.4054,1.40555,37000000.0
2008-12-26 12:10:00,1.4056,1.40575,1.4056,1.40575,24600000.0
2008-12-26 12:11:00,1.40575,1.40575,1.40565,1.4057,21000000.0
2008-12-26 12:12:00,1.4057,1.4058,1.40555,1.40565,112800000.0
2008-12-26 12:13:00,1.40565,1.40575,1.40565,1.40575,13600000.0
2008-12-26 12:14:00,1.40575,1.40575,1.40575,1.40575,4200000.0
2008-12-26 12:15:00,1.40565,1.406,1.40565,1.406,47200000.0
2008-12-26 12:16:00,1.40585,1.4063,1.40577,1.40605,187400000.0
2008-12-26 12:17:00,1.4061,1.4064,1.4061,1.40635,71200000.0
2008-12-26 12:18:00,1.40625,1.4063,1.40615,1.40625,75600000.0
2008-12-26 12:19:00,1.4063,1.4063,1.4061,1.4061,28200000.0
2008-12-26 12:20:00,1.40615,1.4062,1.40615,1.4062,12600000.0
2008-12-26 12:21:00,1.40625,1.40625,1.4061,1.4061,9000000.0
2008-12-26 12:22:00,1.40615,1.40615,1.40605,1.4061,13600000.0
2008-12-26 12:23:00,1.4061,1.40615,1.4061,1.40615,13600000.0
2008-12-26 12:24:00,1.40605,1.4062,1.40605,1.4061,45600000.0
2008-12-26 12:25:00,1.40615,1.4062,1.4061,1.4062,41000000.0
2008-12-26 12:26:00,1.40625,1.40625,1.40625,1.40625,5400000.0
2008-12-26 12:27:00,1.40625,1.40625,1.40605,1.40615,79600000.0
2008-12-26 12:28:00,1.40615,1.40615,1.40605,1.40615,54600000.0
2008-12-26 12:29:00,1.40615,1.40615,1.40605,1.40605,18400000.0
2008-12-26 12:30:00,1.40615,1.40615,1.406,1.406,49600000.0
2008-12-26 12:31:00,1.4061,1.40615,1.40605,1.4061,29200000.0
2008-12-26 12:32:00,1.4061,1.40615,1.4061,1.40615,6200000.0
2008-12-26 12:33:00,1.40615,1.4062,1.40605,1.4062,59200000.0
2008-12-26 12:34:00,1.4062,1.40655,1.4062,1.40645,162999998.0
2008-12-26 12:35:00,1.40645,1.40645,1.40635,1.40635,16200000.0
2008-12-26 12:36:00,1.40655,1.40655,1.4064,1.4064,47800000.0
2008-12-26 12:37:00,1.4064,1.40645,1.4063,1.40645,61400000.0
2008-12-26 12:38:00,1.40635,1.40635,1.40635,1.40635,12200000.0
2008-12-26 12:39:00,1.4064,1.4064,1.4064,1.4064,17200000.0
2008-12-26 12:40:00,1.4064,1.4064,1.4063,1.40635,34199999.0
2008-12-26 12:41:00,1.40635,1.4064,1.40635,1.4064,28200000.0
2008-12-26 12:42:00,1.4064,1.4064,1.4064,1.4064,4200000.0
2008-12-26 12:43:00,1.4064,1.4064,1.4064,1.4064,9400000.0
2008-12-26 12:44:00,1.4064,1.4065,1.4063,1.4063,92200000.0
2008-12-26 12:45:00,1.4063,1.40645,1.40625,1.40635,113000000.0
2008-12-26 12:46:00,1.40645,1.40645,1.4063,1.40635,107600000.0
2008-12-26 12:47:00,1.40625,1.40625,1.40625,1.40625,20200001.0
2008-12-26 12:48:00,1.4063,1.4063,1.4063,1.4063,11400000.0
2008-12-26 12:49:00,1.40635,1.40635,1.4062,1.40625,54400000.0
2008-12-26 12:50:00,1.40615,1.40615,1.40615,1.40615,20200001.0
2008-12-26 12:51:00,1.4062,1.4062,1.4062,1.4062,64800002.0
2008-12-26 12:52:00,1.4063,1.4066,1.4063,1.4066,76600000.0
2008-12-26 12:53:00,1.4066,1.4067,1.40625,1.4066,116000000.0
2008-12-26 12:54:00,1.4065,1.4066,1.4065,1.40655,36200000.0
2008-12-26 12:55:00,1.40655,1.4066,1.40635,1.40635,67600000.0
2008-12-26 12:56:00,1.4064,1.4064,1.40615,1.40635,27400000.0
2008-12-26 12:57:00,1.40635,1.4064,1.40635,1.4064,8200000.0
2008-12-26 12:58:00,1.4064,1.4064,1.4064,1.4064,4200000.0
2008-12-26 12:59:00,1.4064,1.4064,1.40625,1.40635,52000000.0
2008-12-26 13:00:00,1.4064,1.4065,1.40625,1.4064,101199998.0
2008-12-26 13:01:00,1.40645,1.40645,1.40615,1.40645,145199998.0
2008-12-26 13:02:00,1.40645,1.4067,1.4064,1.4065,142400000.0
2008-12-26 13:03:00,1.4066,1.40665,1.4066,1.40665,11000000.0
2008-12-26 13:04:00,1.40665,1.40665,1.40625,1.40645,153200001.0
2008-12-26 13:05:00,1.40645,1.40655,1.40645,1.40655,30000000.0
2008-12-26 13:06:00,1.40655,1.4066,1.40645,1.4066,38800000.0
2008-12-26 13:07:00,1.4067,1.40685,1.4067,1.40675,108600000.0
2008-12-26 13:08:00,1.40685,1.40715,1.4067,1.40705,96600000.0
2008-12-26 13:09:00,1.4071,1.4071,1.40655,1.40685,87600000.0
2008-12-26 13:10:00,1.40685,1.40685,1.40655,1.40675,163800000.0
2008-12-26 13:11:00,1.4068,1.407,1.40675,1.4069,67800000.0
2008-12-26 13:12:00,1.4069,1.40705,1.4069,1.40705,64200000.0
2008-12-26 13:13:00,1.40695,1.4074,1.40695,1.407,150000000.0
2008-12-26 13:14:00,1.407,1.4073,1.40665,1.4069,280200000.0
2008-12-26 13:15:00,1.40695,1.4072,1.40655,1.40715,190600000.0
2008-12-26 13:16:00,1.40715,1.4078,1.40715,1.4075,116000000.0
2008-12-26 13:17:00,1.4075,1.40765,1.40725,1.40755,178000000.0
2008-12-26 13:18:00,1.4076,1.4076,1.4075,1.40755,23200000.0
2008-12-26 13:19:00,1.4075,1.4078,1.4075,1.40775,17000000.0
2008-12-26 13:20:00,1.40775,1.40775,1.4074,1.4076,10000000.0
2008-12-26 13:21:00,1.4076,1.4078,1.40755,1.4078,10000000.0
2008-12-26 13:22:00,1.4079,1.408,1.4078,1.40795,33200000.0
2008-12-26 13:23:00,1.408,1.408,1.4074,1.40765,145399999.0
2008-12-26 13:24:00,1.4077,1.4077,1.40725,1.40725,76800000.0
2008-12-26 13:25:00,1.4072,1.40735,1.4072,1.4072,59200000.0
2008-12-26 13:26:00,1.4072,1.40725,1.4068,1.4068,59800000.0
2008-12-26 13:27:00,1.40695,1.40745,1.40695,1.40725,89000000.0
2008-12-26 13:28:00,1.4072,1.4072,1.4072,1.4072,12200000.0
2008-12-26 13:29:00,1.40725,1.40725,1.40705,1.40705,58600000.0
2008-12-26 13:30:00,1.40705,1.40715,1.407,1.40715,140200000.0
2008-12-26 13:31:00,1.40715,1.40715,1.4071,1.40715,24400000.0
2008-12-26 13:32:00,1.40715,1.40715,1.40715,1.40715,4800000.0
2008-12-26 13:33:00,1.40701,1.40706,1.40694,1.40699,776599998.0
2008-12-26 13:34:00,1.40696,1.40748,1.40696,1.40748,70800000.0
2008-12-26 13:35:00,1.4076,1.4081,1.4074,1.4074,97800001.0
2008-12-26 13:36:00,1.40755,1.40755,1.4075,1.4075,12800000.0
2008-12-26 13:37:00,1.4075,1.4075,1.4074,1.4074,20200000.0
2008-12-26 13:38:00,1.4075,1.4075,1.4073,1.40735,53400000.0
2008-12-26 13:39:00,1.4073,1.40745,1.4073,1.40745,53600000.0
2008-12-26 13:40:00,1.40745,1.40745,1.40725,1.40735,26000000.0
2008-12-26 13:41:00,1.4073,1.4073,1.4073,1.4073,7800000.0
2008-12-26 13:42:00,1.4074,1.4074,1.4074,1.4074,31800000.0
2008-12-26 13:43:00,1.4073,1.40735,1.4073,1.40735,3000000.0
2008-12-26 13:44:00,1.4073,1.4074,1.4073,1.40735,36000000.0
2008-12-26 13:45:00,1.4073,1.4073,1.4073,1.4073,1000000.0
2008-12-26 13:46:00,1.40725,1.40725,1.40725,1.40725,24600000.0
2008-12-26 13:47:00,1.4073,1.4074,1.4073,1.4074,7800000.0
2008-12-26 13:48:00,1.4075,1.40765,1.4075,1.4075,34200000.0
2008-12-26 13:49:00,1.40745,1.40745,1.40745,1.40745,17000000.0
2008-12-26 13:50:00,1.40745,1.40745,1.40745,1.40745,29000000.0
2008-12-26 13:51:00,1.40745,1.40745,1.40735,1.40735,11400000.0
2008-12-26 13:52:00,1.40735,1.40735,1.4073,1.40735,6200000.0
2008-12-26 13:53:00,1.4073,1.4073,1.4073,1.4073,4200000.0
2008-12-26 13:54:00,1.4073,1.4074,1.40705,1.40735,43000000.0
2008-12-26 13:55:00,1.40733,1.40733,1.4072,1.40725,6200000.0
2008-12-26 13:56:00,1.4073,1.40735,1.4073,1.40735,13600000.0
2008-12-26 13:57:00,1.40735,1.4074,1.40735,1.4074,3800000.0
2008-12-26 13:58:00,1.4074,1.40745,1.4074,1.40745,23800000.0
2008-12-26 13:59:00,1.4074,1.4074,1.4074,1.4074,7800000.0
2008-12-26 14:00:00,1.4074,1.4075,1.4074,1.40745,18200000.0
2008-12-26 14:01:00,1.40745,1.40745,1.40745,1.40745,5400000.0
2008-12-26 14:02:00,1.40745,1.40755,1.40745,1.40755,22600000.0
2008-12-26 14:03:00,1.40755,1.40755,1.40755,1.40755,7200000.0
2008-12-26 14:04:00,1.40755,1.40755,1.40755,1.40755,10000000.0
2008-12-26 14:05:00,1.4075,1.4075,1.4075,1.4075,9000000.0
2008-12-26 14:06:00,1.40744,1.40752,1.4074,1.40746,593000012.0
2008-12-26 14:07:00,1.4075,1.40805,1.4075,1.40805,110800000.0
2008-12-26 14:08:00,1.40805,1.40805,1.40783,1.40783,28800000.0
2008-12-26 14:09:00,1.40792,1.40792,1.40765,1.4077,58200000.0
2008-12-26 14:10:00,1.40775,1.40775,1.4077,1.4077,6400000.0
2008-12-26 14:11:00,1.40765,1.40765,1.40765,1.40765,24000000.0
2008-12-26 14:12:00,1.40765,1.4077,1.40765,1.4077,2800000.0
2008-12-26 14:13:00,1.40767,1.40776,1.40741,1.40749,872000005.0
2008-12-26 14:14:00,1.4075,1.4075,1.4075,1.4075,4200000.0
2008-12-26 14:15:00,1.40752,1.40775,1.40752,1.40775,36400000.0
2008-12-26 14:16:00,1.40775,1.40775,1.4076,1.4077,36400000.0
2008-12-26 14:17:00,1.4077,1.4078,1.4076,1.40775,57600000.0
2008-12-26 14:18:00,1.4078,1.4078,1.4076,1.4076,14000000.0
2008-12-26 14:19:00,1.40755,1.40755,1.40755,1.40755,11400000.0
2008-12-26 14:20:00,1.4076,1.4076,1.40745,1.40745,92800000.0
2008-12-26 14:21:00,1.40755,1.4076,1.40745,1.4076,129800000.0
2008-12-26 14:22:00,1.4076,1.4076,1.40745,1.40755,28000000.0
2008-12-26 14:23:00,1.4075,1.4076,1.4075,1.4076,13400000.0
2008-12-26 14:24:00,1.4076,1.40775,1.40745,1.4075,64600000.0
2008-12-26 14:25:00,1.4076,1.40795,1.4076,1.40795,100400000.0
2008-12-26 14:26:00,1.40795,1.40795,1.4076,1.4076,67800000.0
2008-12-26 14:27:00,1.40765,1.40765,1.40765,1.40765,8000000.0
2008-12-26 14:28:00,1.40765,1.4077,1.4076,1.4076,24800000.0
2008-12-26 14:29:00,1.4076,1.4076,1.40745,1.40755,41000000.0
2008-12-26 14:30:00,1.40755,1.40755,1.40745,1.40755,65200000.0
2008-12-26 14:31:00,1.40755,1.4076,1.4075,1.40755,42200000.0
2008-12-26 14:32:00,1.40755,1.40755,1.4075,1.4075,13400000.0
2008-12-26 14:33:00,1.40755,1.4076,1.40755,1.4076,4200000.0
2008-12-26 14:34:00,1.4076,1.4076,1.40735,1.40735,23200000.0
2008-12-26 14:35:00,1.40745,1.40765,1.4072,1.40725,83400000.0
2008-12-26 14:36:00,1.40725,1.40725,1.4071,1.4071,45600000.0
2008-12-26 14:37:00,1.40705,1.4072,1.40705,1.40705,131000000.0
2008-12-26 14:38:00,1.40705,1.4071,1.407,1.4071,27900000.0
2008-12-26 14:39:00,1.4071,1.4071,1.40675,1.4069,96400000.0
2008-12-26 14:40:00,1.40695,1.4071,1.40695,1.4071,79200000.0
2008-12-26 14:41:00,1.40695,1.40705,1.40685,1.40705,77200000.0
2008-12-26 14:42:00,1.40705,1.40705,1.4069,1.40695,39600000.0
2008-12-26 14:43:00,1.4069,1.4069,1.4069,1.4069,25600000.0
2008-12-26 14:44:00,1.40705,1.40715,1.4069,1.4069,103400000.0
2008-12-26 14:45:00,1.40705,1.4071,1.40705,1.4071,28200000.0
2008-12-26 14:46:00,1.40715,1.40715,1.4071,1.4071,20800000.0
2008-12-26 14:47:00,1.4071,1.40715,1.4071,1.40715,14600000.0
2008-12-26 14:48:00,1.4072,1.4072,1.4072,1.4072,4200000.0
2008-12-26 14:49:00,1.4072,1.40725,1.4072,1.40725,17400000.0
2008-12-26 14:50:00,1.40725,1.40735,1.40725,1.40725,24400000.0
2008-12-26 14:51:00,1.40725,1.40725,1.4072,1.4072,18000000.0
2008-12-26 14:52:00,1.40715,1.4073,1.40715,1.4073,32600000.0
2008-12-26 14:53:00,1.4074,1.40745,1.4074,1.40745,16800000.0
2008-12-26 14:54:00,1.40745,1.4078,1.40745,1.40775,28800000.0
2008-12-26 14:55:00,1.40775,1.4078,1.40765,1.4077,137000000.0
2008-12-26 14:56:00,1.4077,1.4077,1.4074,1.4074,67000001.0
2008-12-26 14:57:00,1.4075,1.4076,1.4074,1.4076,97800000.0
2008-12-26 14:58:00,1.40755,1.4076,1.40755,1.4076,18800000.0
2008-12-26 14:59:00,1.40765,1.40805,1.40765,1.40795,73400000.0
2008-12-26 15:00:00,1.40805,1.40805,1.40795,1.40795,98000000.0
2008-12-26 15:01:00,1.408,1.40805,1.40785,1.40805,60400000.0
2008-12-26 15:02:00,1.40805,1.40815,1.40795,1.40805,183400000.0
2008-12-26 15:03:00,1.40805,1.40805,1.40795,1.408,161400001.0
2008-12-26 15:04:00,1.408,1.40815,1.40795,1.40805,95400000.0
2008-12-26 15:05:00,1.40805,1.40815,1.40805,1.40815,41600000.0
2008-12-26 15:06:00,1.40815,1.40845,1.40795,1.40825,129000000.0
2008-12-26 15:07:00,1.40825,1.40825,1.4081,1.4081,125400000.0
2008-12-26 15:08:00,1.40815,1.40825,1.4081,1.40815,24200000.0
2008-12-26 15:09:00,1.40815,1.4083,1.40785,1.40795,208800002.0
2008-12-26 15:10:00,1.408,1.40835,1.4079,1.40805,187800000.0
2008-12-26 15:11:00,1.40805,1.40805,1.40805,1.40805,12400000.0
2008-12-26 15:12:00,1.40815,1.4083,1.40805,1.40825,91200000.0
2008-12-26 15:13:00,1.40825,1.4085,1.40825,1.4085,199400000.0
2008-12-26 15:14:00,1.4085,1.40855,1.40835,1.40845,180000000.0
2008-12-26 15:15:00,1.40845,1.40865,1.4082,1.4085,136600000.0
2008-12-26 15:16:00,1.40845,1.40885,1.40835,1.4087,282600000.0
2008-12-26 15:17:00,1.4087,1.4087,1.40835,1.40845,290200001.0
2008-12-26 15:18:00,1.40845,1.4086,1.40845,1.4085,42600000.0
2008-12-26 15:19:00,1.4085,1.4086,1.4085,1.4086,36000000.0
2008-12-26 15:20:00,1.4086,1.4086,1.4086,1.4086,17200000.0
2008-12-26 15:21:00,1.4086,1.40865,1.40845,1.40865,193000001.0
2008-12-26 15:22:00,1.4087,1.4087,1.4087,1.4087,23200000.0
2008-12-26 15:23:00,1.4087,1.40905,1.4087,1.40905,106400000.0
2008-12-26 15:24:00,1.40905,1.40925,1.40895,1.409,153400000.0
2008-12-26 15:25:00,1.40895,1.4091,1.40885,1.40885,263799999.0
2008-12-26 15:26:00,1.40885,1.4089,1.40865,1.40875,329400001.0
2008-12-26 15:27:00,1.4088,1.40905,1.4088,1.40905,221800000.0
2008-12-26 15:28:00,1.40905,1.4092,1.409,1.4092,142600000.0
2008-12-26 15:29:00,1.4092,1.4092,1.4088,1.409,495199999.0
2008-12-26 15:30:00,1.409,1.40915,1.4088,1.409,312000000.0
2008-12-26 15:31:00,1.40905,1.40955,1.4089,1.40955,285700000.0
2008-12-26 15:32:00,1.40955,1.4099,1.40955,1.40985,162000000.0
2008-12-26 15:33:00,1.4098,1.4098,1.4096,1.4097,238200000.0
2008-12-26 15:34:00,1.40965,1.40965,1.4095,1.40955,134199999.0
2008-12-26 15:35:00,1.40955,1.4097,1.4095,1.4095,265000000.0
2008-12-26 15:36:00,1.40955,1.4096,1.4092,1.40925,452600000.0
2008-12-26 15:37:00,1.40925,1.4094,1.4089,1.4093,326600001.0
2008-12-26 15:38:00,1.4092,1.4093,1.40895,1.409,143700000.0
2008-12-26 15:39:00,1.409,1.40905,1.40895,1.409,111400000.0
2008-12-26 15:40:00,1.409,1.40908,1.40856,1.40856,114400000.0
2008-12-26 15:41:00,1.40866,1.4091,1.4085,1.4089,126800000.0
2008-12-26 15:42:00,1.4089,1.4092,1.4089,1.4092,118000000.0
2008-12-26 15:43:00,1.4092,1.4092,1.40895,1.409,292400000.0
2008-12-26 15:44:00,1.409,1.40905,1.4089,1.40895,266800000.0
2008-12-26 15:45:00,1.4089,1.40945,1.4089,1.40945,360999999.0
2008-12-26 15:46:00,1.40945,1.40965,1.4092,1.4092,227400000.0
2008-12-26 15:47:00,1.40925,1.40965,1.4092,1.40965,124800001.0
2008-12-26 15:48:00,1.40955,1.4096,1.4095,1.40955,49800000.0
2008-12-26 15:49:00,1.40955,1.4097,1.40945,1.4097,125600000.0
2008-12-26 15:50:00,1.4097,1.4098,1.40955,1.4097,266799999.0
2008-12-26 15:51:00,1.4097,1.4098,1.4097,1.4098,126600000.0
2008-12-26 15:52:00,1.40985,1.40985,1.40975,1.40985,69400000.0
2008-12-26 15:53:00,1.40985,1.4099,1.40985,1.40985,21000000.0
2008-12-26 15:54:00,1.4098,1.41005,1.4098,1.41005,80800000.0
2008-12-26 15:55:00,1.4101,1.41075,1.4101,1.4104,263600000.0
2008-12-26 15:56:00,1.41038,1.41065,1.4102,1.41055,168800000.0
2008-12-26 15:57:00,1.41045,1.41155,1.41045,1.4115,435100000.0
2008-12-26 15:58:00,1.41133,1.41145,1.4109,1.411,577000000.0
2008-12-26 15:59:00,1.41095,1.41105,1.41075,1.4109,157800000.0
2008-12-26 16:00:00,1.4109,1.4109,1.4103,1.41035,438500000.0
2008-12-26 16:01:00,1.41035,1.41035,1.40995,1.4102,154999999.0
2008-12-26 16:02:00,1.4102,1.41045,1.40985,1.41,809800002.0
2008-12-26 16:03:00,1.41005,1.41025,1.40975,1.41005,509400000.0
2008-12-26 16:04:00,1.41005,1.41005,1.40905,1.40955,222400000.0
2008-12-26 16:05:00,1.4096,1.41015,1.4096,1.41005,169800000.0
2008-12-26 16:06:00,1.4102,1.4105,1.4101,1.4105,238600000.0
2008-12-26 16:07:00,1.4105,1.4105,1.41015,1.41015,105000000.0
2008-12-26 16:08:00,1.4101,1.41055,1.41005,1.41025,399599999.0
2008-12-26 16:09:00,1.41025,1.41035,1.40995,1.4103,57800000.0
2008-12-26 16:10:00,1.41015,1.41015,1.40985,1.40985,176000000.0
2008-12-26 16:11:00,1.40975,1.41005,1.40935,1.4095,170399999.0
2008-12-26 16:12:00,1.4095,1.4096,1.4094,1.4095,134400001.0
2008-12-26 16:13:00,1.40955,1.40955,1.4093,1.4093,13000000.0
2008-12-26 16:14:00,1.40935,1.40945,1.4091,1.40925,75600000.0
2008-12-26 16:15:00,1.40925,1.4093,1.40915,1.4093,12600000.0
2008-12-26 16:16:00,1.40935,1.40935,1.40905,1.40905,23800000.0
2008-12-26 16:17:00,1.4091,1.40915,1.4083,1.40845,314900000.0
2008-12-26 16:18:00,1.4085,1.40865,1.4085,1.40865,50600000.0
2008-12-26 16:19:00,1.4086,1.4086,1.40795,1.40815,260000001.0
2008-12-26 16:20:00,1.40815,1.40845,1.4077,1.40845,486200000.0
2008-12-26 16:21:00,1.40845,1.40845,1.40795,1.40795,209200001.0
2008-12-26 16:22:00,1.40785,1.40785,1.40695,1.4072,544275002.0
2008-12-26 16:23:00,1.4072,1.4073,1.40715,1.4072,229600000.0
2008-12-26 16:24:00,1.4072,1.40725,1.40685,1.40685,236400000.0
2008-12-26 16:25:00,1.40685,1.40705,1.4066,1.407,697800005.0
2008-12-26 16:26:00,1.407,1.40705,1.40665,1.40665,373600004.0
2008-12-26 16:27:00,1.4067,1.40675,1.40665,1.40665,404200009.0
2008-12-26 16:28:00,1.4067,1.40675,1.40655,1.40655,281000003.0
2008-12-26 16:29:00,1.40655,1.40655,1.4061,1.40615,70600000.0
2008-12-26 16:30:00,1.4062,1.40625,1.40515,1.4052,723000001.0
2008-12-26 16:31:00,1.4052,1.40638,1.40515,1.40638,624000000.0
2008-12-26 16:32:00,1.4064,1.4066,1.4062,1.4062,160600000.0
2008-12-26 16:33:00,1.40625,1.4063,1.4059,1.40595,211000000.0
2008-12-26 16:34:00,1.40595,1.406,1.40595,1.40595,146400000.0
2008-12-26 16:35:00,1.40595,1.40605,1.4058,1.4059,292400000.0
2008-12-26 16:36:00,1.4059,1.406,1.40585,1.4059,82600000.0
2008-12-26 16:37:00,1.40585,1.4059,1.40565,1.40565,190199999.0
2008-12-26 16:38:00,1.4057,1.4058,1.40565,1.40575,162600000.0
2008-12-26 16:39:00,1.4058,1.4058,1.40415,1.4042,614400002.0
2008-12-26 16:40:00,1.4042,1.40455,1.40375,1.4045,466800001.0
2008-12-26 16:41:00,1.4045,1.40505,1.4045,1.40495,259800000.0
2008-12-26 16:42:00,1.40495,1.4052,1.4049,1.4049,354000000.0
2008-12-26 16:43:00,1.4049,1.40525,1.40485,1.4051,147400000.0
2008-12-26 16:44:00,1.40525,1.40555,1.40507,1.40515,292800000.0
2008-12-26 16:45:00,1.4052,1.4052,1.40465,1.40475,538599999.0
2008-12-26 16:46:00,1.40485,1.4051,1.40485,1.4051,140000000.0
2008-12-26 16:47:00,1.4051,1.40515,1.40495,1.40495,214600000.0
2008-12-26 16:48:00,1.40495,1.40495,1.4047,1.40475,242800000.0
2008-12-26 16:49:00,1.40475,1.40475,1.40455,1.40465,235800000.0
2008-12-26 16:50:00,1.4047,1.4048,1.4047,1.40475,153800000.0
2008-12-26 16:51:00,1.4048,1.4049,1.40465,1.40475,141200000.0
2008-12-26 16:52:00,1.4048,1.40485,1.40475,1.40485,239800000.0
2008-12-26 16:53:00,1.40485,1.40495,1.4048,1.4048,170600000.0
2008-12-26 16:54:00,1.4049,1.4049,1.40475,1.40475,65400000.0
2008-12-26 16:55:00,1.40475,1.4048,1.40475,1.4048,56200000.0
2008-12-26 16:56:00,1.4048,1.40485,1.40475,1.40475,181200000.0
2008-12-26 16:57:00,1.40475,1.40475,1.4047,1.40475,196800000.0
2008-12-26 16:58:00,1.40475,1.40475,1.4047,1.4047,128800000.0
2008-12-26 16:59:00,1.4047,1.40475,1.4046,1.4047,247400000.0
2008-12-26 17:00:00,1.4047,1.4048,1.40415,1.40435,406400000.0
2008-12-26 17:01:00,1.40435,1.4045,1.40435,1.40445,222000000.0
2008-12-26 17:02:00,1.40445,1.40445,1.40425,1.40435,176600001.0
2008-12-26 17:03:00,1.40435,1.4046,1.40435,1.40445,210600000.0
2008-12-26 17:04:00,1.40445,1.40455,1.4043,1.40435,203800000.0
2008-12-26 17:05:00,1.40435,1.40465,1.40435,1.4044,164000000.0
2008-12-26 17:06:00,1.4044,1.4044,1.40435,1.40435,100800000.0
2008-12-26 17:07:00,1.40445,1.40445,1.40425,1.40425,361000000.0
2008-12-26 17:08:00,1.4042,1.40425,1.40415,1.4042,83600000.0
2008-12-26 17:09:00,1.4043,1.40435,1.40425,1.40435,67800000.0
2008-12-26 17:10:00,1.40435,1.40455,1.4042,1.40455,154800000.0
2008-12-26 17:11:00,1.40445,1.4046,1.4043,1.4044,271799999.0
2008-12-26 17:12:00,1.40435,1.4044,1.40415,1.4043,220000000.0
2008-12-26 17:13:00,1.40435,1.4048,1.40435,1.4048,135000000.0
2008-12-26 17:14:00,1.40495,1.4053,1.4048,1.40485,234800000.0
2008-12-26 17:15:00,1.40485,1.40485,1.40465,1.4047,67400000.0
2008-12-26 17:16:00,1.40475,1.40525,1.40475,1.405,193000000.0
2008-12-26 17:17:00,1.405,1.4051,1.40495,1.4051,43800000.0
2008-12-26 17:18:00,1.4051,1.40525,1.40505,1.40515,62800000.0
2008-12-26 17:19:00,1.40515,1.40595,1.40515,1.4057,264800000.0
2008-12-26 17:20:00,1.4057,1.4058,1.4056,1.40565,341400001.0
2008-12-26 17:21:00,1.40555,1.40555,1.4053,1.4055,255799999.0
2008-12-26 17:22:00,1.40545,1.40565,1.40535,1.40565,288800000.0
2008-12-26 17:23:00,1.4057,1.4057,1.40515,1.40525,199000000.0
2008-12-26 17:24:00,1.40525,1.40535,1.40505,1.40535,149000000.0
2008-12-26 17:25:00,1.40535,1.4055,1.40535,1.40535,210000001.0
2008-12-26 17:26:00,1.4053,1.40535,1.4052,1.40535,198800000.0
2008-12-26 17:27:00,1.4054,1.40555,1.4054,1.40545,223400003.0
2008-12-26 17:28:00,1.40545,1.40545,1.4052,1.4052,97400000.0
2008-12-26 17:29:00,1.4052,1.40535,1.40515,1.40535,110200000.0
2008-12-26 17:30:00,1.40525,1.4053,1.40515,1.40515,376000000.0
2008-12-26 17:31:00,1.40525,1.40565,1.40525,1.40565,282800000.0
2008-12-26 17:32:00,1.4056,1.40565,1.40545,1.40565,129600000.0
2008-12-26 17:33:00,1.4056,1.4058,1.4056,1.40575,266000001.0
2008-12-26 17:34:00,1.40575,1.40585,1.4053,1.40535,467200000.0
2008-12-26 17:35:00,1.40535,1.40555,1.4053,1.40535,195600000.0
2008-12-26 17:36:00,1.40535,1.40535,1.40525,1.40535,67400000.0
2008-12-26 17:37:00,1.40535,1.40535,1.40535,1.40535,11600000.0
2008-12-26 17:38:00,1.40535,1.4055,1.4053,1.40535,237600001.0
2008-12-26 17:39:00,1.4053,1.4053,1.40485,1.4049,232000002.0
2008-12-26 17:40:00,1.40495,1.40495,1.40445,1.40445,437200001.0
2008-12-26 17:41:00,1.40445,1.4046,1.40435,1.4045,449800000.0
2008-12-26 17:42:00,1.4046,1.4049,1.4046,1.40485,254200000.0
2008-12-26 17:43:00,1.40485,1.40485,1.40465,1.4047,123400000.0
2008-12-26 17:44:00,1.4049,1.4052,1.40485,1.4052,523400000.0
2008-12-26 17:45:00,1.4052,1.40545,1.4052,1.40545,71800000.0
2008-12-26 17:46:00,1.40545,1.40575,1.4052,1.4052,400000000.0
2008-12-26 17:47:00,1.40525,1.4056,1.40505,1.4051,522600000.0
2008-12-26 17:48:00,1.4051,1.4053,1.4051,1.40515,221200001.0
2008-12-26 17:49:00,1.4052,1.40525,1.40515,1.40515,94999999.0
2008-12-26 17:50:00,1.40515,1.40535,1.4051,1.4051,163000000.0
2008-12-26 17:51:00,1.4051,1.4051,1.40505,1.40505,52800000.0
2008-12-26 17:52:00,1.40505,1.40505,1.40465,1.40485,568200000.0
2008-12-26 17:53:00,1.40495,1.4051,1.40485,1.405,210400000.0
2008-12-26 17:54:00,1.40505,1.40505,1.405,1.40505,39600000.0
2008-12-26 17:55:00,1.4052,1.4052,1.40505,1.40505,112800000.0
2008-12-26 17:56:00,1.40505,1.4053,1.4049,1.40505,231400000.0
2008-12-26 17:57:00,1.405,1.405,1.4049,1.405,202200000.0
2008-12-26 17:58:00,1.405,1.40515,1.405,1.40515,81800000.0
2008-12-26 17:59:00,1.40515,1.4055,1.4051,1.4054,293200000.0
2008-12-26 18:00:00,1.4054,1.40555,1.4052,1.40525,439800000.0
2008-12-26 18:01:00,1.40525,1.40545,1.4051,1.40525,224200000.0
2008-12-26 18:02:00,1.40525,1.40535,1.4052,1.40525,199000000.0
2008-12-26 18:03:00,1.40525,1.40525,1.4052,1.4052,43600000.0
2008-12-26 18:04:00,1.4052,1.4055,1.40518,1.4054,124600000.0
2008-12-26 18:05:00,1.4054,1.40545,1.4052,1.40525,636599999.0
2008-12-26 18:06:00,1.4052,1.4052,1.4049,1.4049,169200000.0
2008-12-26 18:07:00,1.4049,1.4049,1.40485,1.40485,26000000.0
2008-12-26 18:08:00,1.40485,1.4049,1.4046,1.40465,225599999.0
2008-12-26 18:09:00,1.40465,1.40505,1.40445,1.4049,209800000.0
2008-12-26 18:10:00,1.4048,1.4048,1.40465,1.40465,120000001.0
2008-12-26 18:11:00,1.40465,1.40475,1.4045,1.40455,221800000.0
2008-12-26 18:12:00,1.4046,1.4049,1.4045,1.40475,51600000.0
2008-12-26 18:13:00,1.4048,1.4049,1.40475,1.40475,96200000.0
2008-12-26 18:14:00,1.4048,1.40485,1.4048,1.40485,22800000.0
2008-12-26 18:15:00,1.40485,1.40485,1.40485,1.40485,20400000.0
2008-12-26 18:16:00,1.40485,1.40485,1.40485,1.40485,27400000.0
2008-12-26 18:17:00,1.40485,1.40485,1.40485,1.40485,27800000.0
2008-12-26 18:18:00,1.40485,1.40485,1.40485,1.40485,7200000.0
2008-12-26 18:19:00,1.40485,1.40485,1.40485,1.40485,8800000.0
2008-12-26 18:20:00,1.40485,1.40505,1.40485,1.40495,147800000.0
2008-12-26 18:21:00,1.40495,1.405,1.40485,1.4049,136000000.0
2008-12-26 18:22:00,1.4049,1.40495,1.4049,1.4049,40200000.0
2008-12-26 18:23:00,1.4049,1.4049,1.4049,1.4049,7000000.0
2008-12-26 18:24:00,1.4049,1.40495,1.40485,1.40485,71600000.0
2008-12-26 18:25:00,1.4049,1.40495,1.40475,1.40475,93200000.0
2008-12-26 18:26:00,1.40475,1.40475,1.40455,1.40465,64800000.0
2008-12-26 18:27:00,1.40465,1.4049,1.40465,1.4048,111800000.0
2008-12-26 18:28:00,1.4048,1.4048,1.4048,1.4048,11200000.0
2008-12-26 18:29:00,1.4048,1.4048,1.40475,1.4048,40800000.0
2008-12-26 18:30:00,1.4048,1.40485,1.4048,1.40485,91200000.0
2008-12-26 18:31:00,1.40495,1.405,1.40485,1.40485,121800000.0
2008-12-26 18:32:00,1.4048,1.40495,1.4048,1.40485,95200000.0
2008-12-26 18:33:00,1.4047,1.40475,1.4047,1.40475,83399998.0
2008-12-26 18:34:00,1.4048,1.4048,1.4047,1.40475,150400000.0
2008-12-26 18:35:00,1.4048,1.40505,1.4048,1.4049,205799999.0
2008-12-26 18:36:00,1.40495,1.40505,1.4049,1.4049,102200000.0
2008-12-26 18:37:00,1.4049,1.40505,1.40475,1.405,283400000.0
2008-12-26 18:38:00,1.405,1.405,1.4049,1.4049,43200000.0
2008-12-26 18:39:00,1.40485,1.40485,1.40485,1.40485,5200000.0
2008-12-26 18:40:00,1.4049,1.4049,1.40485,1.40485,32000000.0
2008-12-26 18:41:00,1.40485,1.40485,1.40485,1.40485,24400000.0
2008-12-26 18:42:00,1.40485,1.40485,1.4048,1.40485,86400000.0
2008-12-26 18:43:00,1.4049,1.4049,1.4049,1.4049,4800000.0
2008-12-26 18:44:00,1.40495,1.405,1.4049,1.40495,136200000.0
2008-12-26 18:45:00,1.4049,1.4049,1.40485,1.40485,31600000.0
2008-12-26 18:46:00,1.40485,1.40485,1.40485,1.40485,45000000.0
2008-12-26 18:47:00,1.40485,1.40485,1.40485,1.40485,30400000.0
2008-12-26 18:48:00,1.40485,1.40495,1.40485,1.40485,151000000.0
2008-12-26 18:49:00,1.4049,1.40565,1.4049,1.40565,268799999.0
2008-12-26 18:50:00,1.40565,1.40605,1.4055,1.40555,281400000.0
2008-12-26 18:51:00,1.4056,1.4057,1.4056,1.4056,9600000.0
2008-12-26 18:52:00,1.40575,1.4059,1.40565,1.4058,208800000.0
2008-12-26 18:53:00,1.4058,1.4058,1.4056,1.4058,172200000.0
2008-12-26 18:54:00,1.4058,1.4058,1.40565,1.40565,21200000.0
2008-12-26 18:55:00,1.40565,1.40575,1.40565,1.4057,47400000.0
2008-12-26 18:56:00,1.4057,1.4058,1.40545,1.4058,69000000.0
2008-12-26 18:57:00,1.4058,1.40585,1.4058,1.40585,65400000.0
2008-12-26 18:58:00,1.40585,1.406,1.40585,1.40595,75000000.0
2008-12-26 18:59:00,1.406,1.40605,1.40595,1.40605,48600000.0
2008-12-26 19:00:00,1.4061,1.4062,1.4059,1.4062,158200000.0
2008-12-26 19:01:00,1.4062,1.40635,1.40615,1.40625,142800000.0
2008-12-26 19:02:00,1.4062,1.4063,1.40615,1.4062,86200000.0
2008-12-26 19:03:00,1.40625,1.40625,1.40615,1.40625,66200000.0
2008-12-26 19:04:00,1.40625,1.40685,1.40625,1.40685,101600000.0
2008-12-26 19:05:00,1.40685,1.4069,1.40635,1.4068,147000000.0
2008-12-26 19:06:00,1.4068,1.40695,1.4065,1.40675,176200000.0
2008-12-26 19:07:00,1.40675,1.40695,1.40665,1.40665,146600000.0
2008-12-26 19:08:00,1.40665,1.4068,1.40665,1.4068,31800000.0
2008-12-26 19:09:00,1.4068,1.4071,1.4067,1.4071,159200000.0
2008-12-26 19:10:00,1.4071,1.40715,1.40695,1.407,109400000.0
2008-12-26 19:11:00,1.40705,1.40735,1.4068,1.40725,158000000.0
2008-12-26 19:12:00,1.40728,1.40765,1.40728,1.40755,109600000.0
2008-12-26 19:13:00,1.40755,1.40755,1.40735,1.4075,73400000.0
2008-12-26 19:14:00,1.4076,1.4077,1.40755,1.40755,58000000.0
2008-12-26 19:15:00,1.40745,1.4075,1.40735,1.40745,102600001.0
2008-12-26 19:16:00,1.4074,1.4075,1.4074,1.40745,73000000.0
2008-12-26 19:17:00,1.40747,1.40751,1.40711,1.40734,419600003.0
2008-12-26 19:18:00,1.40739,1.40755,1.40739,1.40745,61800000.0
2008-12-26 19:19:00,1.40745,1.4076,1.40735,1.40755,65400000.0
2008-12-26 19:20:00,1.40755,1.40775,1.4075,1.4077,62200000.0
2008-12-26 19:21:00,1.40765,1.40775,1.40765,1.4077,51800000.0
2008-12-26 19:22:00,1.40775,1.4078,1.40775,1.40775,24400000.0
2008-12-26 19:23:00,1.40775,1.40775,1.4077,1.4077,29200000.0
2008-12-26 19:24:00,1.4077,1.40785,1.4077,1.4077,21400000.0
2008-12-26 19:25:00,1.40785,1.40785,1.40775,1.40775,9000000.0
2008-12-26 19:26:00,1.40775,1.4078,1.40746,1.40746,65600000.0
2008-12-26 19:27:00,1.4075,1.40785,1.4075,1.4078,67800000.0
2008-12-26 19:28:00,1.4078,1.4078,1.40735,1.40735,122600001.0
2008-12-26 19:29:00,1.40745,1.40745,1.40735,1.4074,33800000.0
2008-12-26 19:30:00,1.4074,1.4074,1.40735,1.4074,47400000.0
2008-12-26 19:31:00,1.4074,1.4074,1.4073,1.40735,35000000.0
2008-12-26 19:32:00,1.4073,1.4073,1.4073,1.4073,9200000.0
2008-12-26 19:33:00,1.4073,1.4074,1.4073,1.40735,46400000.0
2008-12-26 19:34:00,1.40735,1.40735,1.40735,1.40735,9600000.0
2008-12-26 19:35:00,1.40735,1.40735,1.4073,1.4073,33400000.0
2008-12-26 19:36:00,1.40735,1.40735,1.40735,1.40735,3200000.0
2008-12-26 19:37:00,1.40735,1.40735,1.40725,1.40735,46400000.0
2008-12-26 19:38:00,1.40735,1.40735,1.4073,1.40735,17400000.0
2008-12-26 19:39:00,1.4073,1.40735,1.4073,1.40735,13400000.0
2008-12-26 19:40:00,1.40735,1.40735,1.40735,1.40735,3200000.0
2008-12-26 19:41:00,1.4074,1.4076,1.4074,1.4075,54400000.0
2008-12-26 19:42:00,1.4075,1.4075,1.4075,1.4075,4600000.0
2008-12-26 19:43:00,1.4075,1.4077,1.40742,1.40755,45000000.0
2008-12-26 19:44:00,1.40755,1.40755,1.40755,1.40755,20200000.0
2008-12-26 19:45:00,1.40755,1.40755,1.40745,1.40745,23600000.0
2008-12-26 19:46:00,1.40745,1.4075,1.40745,1.40745,45400000.0
2008-12-26 19:47:00,1.40755,1.40755,1.4075,1.4075,9800000.0
2008-12-26 19:48:00,1.4075,1.4075,1.4075,1.4075,4600000.0
2008-12-26 19:49:00,1.4075,1.40755,1.4075,1.40755,15600000.0
2008-12-26 19:50:00,1.40755,1.40755,1.40755,1.40755,4600000.0
2008-12-26 19:51:00,1.40745,1.40766,1.4074,1.4074,291800000.0
2008-12-26 19:52:00,1.4075,1.4075,1.4075,1.4075,18600000.0
2008-12-26 19:53:00,1.40755,1.4076,1.40755,1.40755,142600000.0
2008-12-26 19:54:00,1.4075,1.4075,1.40745,1.40745,20800000.0
2008-12-26 19:55:00,1.40745,1.40745,1.40735,1.40735,8800000.0
2008-12-26 19:56:00,1.40735,1.40755,1.40735,1.40745,47600000.0
2008-12-26 19:57:00,1.40745,1.40745,1.4074,1.4074,26600000.0
2008-12-26 19:58:00,1.4074,1.4074,1.4072,1.4072,31200000.0
2008-12-26 19:59:00,1.4072,1.4072,1.4063,1.4063,187800000.0
2008-12-26 20:00:00,1.4063,1.4063,1.406,1.4061,134000000.0
2008-12-26 20:01:00,1.4061,1.40615,1.4061,1.4061,63800000.0
2008-12-26 20:02:00,1.40615,1.4062,1.40615,1.40615,35200000.0
2008-12-26 20:03:00,1.40615,1.40615,1.406,1.406,28000000.0
2008-12-26 20:04:00,1.4061,1.40615,1.40605,1.40615,29000000.0
2008-12-26 20:05:00,1.40615,1.40615,1.4061,1.40615,33400000.0
2008-12-26 20:06:00,1.40615,1.4063,1.40615,1.4063,52200000.0
2008-12-26 20:07:00,1.4063,1.40635,1.4062,1.40635,34000000.0
2008-12-26 20:08:00,1.40633,1.40633,1.40633,1.40633,3200000.0
2008-12-26 20:09:00,1.40635,1.40645,1.40635,1.40645,19200000.0
2008-12-26 20:10:00,1.40645,1.40645,1.4064,1.4064,12400000.0
2008-12-26 20:11:00,1.4064,1.4064,1.4063,1.4064,18800000.0
2008-12-26 20:12:00,1.4064,1.4064,1.40625,1.40625,14200000.0
2008-12-26 20:13:00,1.4063,1.40635,1.40625,1.40635,709200000.0
2008-12-26 20:14:00,1.40635,1.4064,1.40635,1.4064,32800000.0
2008-12-26 20:15:00,1.4064,1.40645,1.4064,1.40645,6000000.0
2008-12-26 20:16:00,1.40645,1.40645,1.4064,1.4064,8800000.0
2008-12-26 20:17:00,1.4064,1.4065,1.4063,1.4063,22800000.0
2008-12-26 20:18:00,1.4063,1.4063,1.4063,1.4063,1400000.0
2008-12-26 20:19:00,1.4063,1.40635,1.4063,1.40635,13600000.0
2008-12-26 20:20:00,1.4063,1.4065,1.4063,1.40645,45400000.0
2008-12-26 20:21:00,1.40645,1.40645,1.40645,1.40645,6400000.0
2008-12-26 20:22:00,1.40645,1.40645,1.40645,1.40645,3200000.0
2008-12-26 20:23:00,1.40645,1.4067,1.40645,1.40665,61200000.0
2008-12-26 20:24:00,1.40672,1.40713,1.40672,1.40713,72800000.0
2008-12-26 20:25:00,1.40718,1.4075,1.40718,1.4073,36000000.0
2008-12-26 20:26:00,1.40738,1.4075,1.4073,1.40745,21000000.0
2008-12-26 20:27:00,1.40745,1.4077,1.40745,1.4077,27400000.0
2008-12-26 20:28:00,1.40755,1.40755,1.4074,1.4074,15600000.0
2008-12-26 20:29:00,1.4074,1.4074,1.407,1.407,46800000.0
2008-12-26 20:30:00,1.40695,1.407,1.4068,1.407,63400000.0
2008-12-26 20:31:00,1.40695,1.40695,1.4068,1.4069,22400000.0
2008-12-26 20:32:00,1.40695,1.40695,1.40685,1.40685,12800000.0
2008-12-26 20:33:00,1.4069,1.4069,1.4068,1.4068,21800000.0
2008-12-26 20:34:00,1.4068,1.4068,1.40675,1.40675,8000000.0
2008-12-26 20:35:00,1.4068,1.40685,1.4065,1.40655,69800000.0
2008-12-26 20:36:00,1.40655,1.40655,1.4065,1.4065,51200000.0
2008-12-26 20:37:00,1.4065,1.4065,1.4065,1.4065,3200000.0
2008-12-26 20:38:00,1.40639,1.40642,1.40639,1.40642,19200000.0
2008-12-26 20:39:00,1.40655,1.4066,1.40655,1.40655,12800000.0
2008-12-26 20:40:00,1.40655,1.40655,1.40655,1.40655,3200000.0
2008-12-26 20:41:00,1.4065,1.40665,1.4065,1.40665,27200000.0
2008-12-26 20:42:00,1.4067,1.4071,1.4066,1.40685,112800000.0
2008-12-26 20:43:00,1.4069,1.4072,1.4069,1.4072,66400000.0
2008-12-26 20:44:00,1.4072,1.4075,1.4072,1.40745,103400000.0
2008-12-26 20:45:00,1.40745,1.40745,1.40745,1.40745,3200000.0
2008-12-26 20:46:00,1.40745,1.40755,1.40745,1.40755,50400000.0
2008-12-26 20:47:00,1.40755,1.40755,1.4074,1.4075,96200000.0
2008-12-26 20:48:00,1.4075,1.40755,1.4073,1.40755,68200000.0
2008-12-26 20:49:00,1.40755,1.40755,1.40755,1.40755,3200000.0
2008-12-26 20:50:00,1.40753,1.40753,1.40728,1.40733,175400000.0
2008-12-26 20:51:00,1.40735,1.4077,1.40735,1.4077,59200000.0
2008-12-26 20:52:00,1.40745,1.4077,1.4074,1.4076,18700000.0
2008-12-26 20:53:00,1.4077,1.4077,1.40745,1.4075,48200000.0
2008-12-26 20:54:00,1.4075,1.40755,1.4075,1.40755,22400000.0
2008-12-26 20:55:00,1.40755,1.40755,1.40733,1.40738,350200004.0
2008-12-26 20:56:00,1.40739,1.40747,1.40739,1.40743,497200000.0
2008-12-26 20:57:00,1.40743,1.40765,1.40743,1.4076,51200000.0
2008-12-26 20:58:00,1.4076,1.40785,1.4076,1.4077,45200000.0
2008-12-26 20:59:00,1.40765,1.40765,1.40755,1.40765,51800000.0
2008-12-26 21:00:00,1.40765,1.40765,1.40765,1.40765,3200000.0
2008-12-26 21:01:00,1.40765,1.40765,1.4076,1.4076,9600000.0
2008-12-26 21:02:00,1.40755,1.40765,1.40755,1.40765,25600000.0
2008-12-26 21:03:00,1.4076,1.4076,1.4076,1.4076,16000000.0
2008-12-26 21:04:00,1.4076,1.40765,1.40755,1.4076,52800000.0
2008-12-26 21:05:00,1.4076,1.4076,1.40745,1.4075,19200000.0
2008-12-26 21:06:00,1.40755,1.40755,1.40755,1.40755,9600000.0
2008-12-26 21:07:00,1.4075,1.40755,1.40745,1.40755,132800001.0
2008-12-26 21:08:00,1.40755,1.4076,1.40755,1.4076,24000000.0
2008-12-26 21:09:00,1.4076,1.4076,1.40755,1.4076,16000000.0
2008-12-26 21:10:00,1.4076,1.4077,1.4076,1.40765,40000000.0
2008-12-26 21:11:00,1.40765,1.40765,1.40765,1.40765,3200000.0
2008-12-26 21:12:00,1.40765,1.40778,1.40759,1.40759,217200000.0
2008-12-26 21:13:00,1.40765,1.4077,1.40765,1.4077,6400000.0
2008-12-26 21:14:00,1.40765,1.40765,1.40765,1.40765,20800000.0
2008-12-26 21:15:00,1.40785,1.40875,1.4076,1.4086,134400000.0
2008-12-26 21:16:00,1.4086,1.4087,1.4084,1.4085,49600000.0
2008-12-26 21:17:00,1.4085,1.4085,1.4085,1.4085,3200000.0
2008-12-26 21:18:00,1.4085,1.4085,1.4085,1.4085,3200000.0
2008-12-26 21:19:00,1.40845,1.40845,1.40845,1.40845,17600000.0
2008-12-26 21:20:00,1.4084,1.4084,1.40825,1.40825,25600000.0
2008-12-26 21:21:00,1.40825,1.40825,1.4082,1.4082,12800000.0
2008-12-26 21:22:00,1.4082,1.4082,1.4081,1.4081,9600000.0
2008-12-26 21:23:00,1.4081,1.4081,1.4081,1.4081,3200000.0
2008-12-26 21:24:00,1.4081,1.4082,1.4081,1.4082,6400000.0
2008-12-26 21:25:00,1.40835,1.4084,1.40825,1.40825,25600000.0
2008-12-26 21:26:00,1.4084,1.40845,1.4083,1.40845,63600000.0
2008-12-26 21:27:00,1.40845,1.4086,1.40825,1.4086,63000000.0
2008-12-26 21:28:00,1.40855,1.40855,1.4084,1.4084,48000000.0
2008-12-26 21:29:00,1.40832,1.409,1.40832,1.40895,53800000.0
2008-12-26 21:30:00,1.4089,1.40895,1.40885,1.40895,29800000.0
2008-12-26 21:31:00,1.40895,1.40895,1.4089,1.40895,25600000.0
2008-12-26 21:32:00,1.409,1.40905,1.409,1.40905,9600000.0
2008-12-26 21:33:00,1.40915,1.4092,1.40905,1.40905,24000000.0
2008-12-26 21:34:00,1.4092,1.40925,1.40915,1.40915,17600000.0
2008-12-26 21:35:00,1.40915,1.40915,1.40895,1.40895,74600002.0
2008-12-26 21:36:00,1.40895,1.40895,1.40865,1.40885,32000000.0
2008-12-26 21:37:00,1.40885,1.40885,1.40865,1.4087,60800000.0
2008-12-26 21:38:00,1.4087,1.409,1.40865,1.40895,61400001.0
2008-12-26 21:39:00,1.409,1.40905,1.409,1.40905,9600000.0
2008-12-26 21:40:00,1.40905,1.4092,1.40905,1.40905,35200000.0
2008-12-26 21:41:00,1.409,1.409,1.40855,1.4089,99600000.0
2008-12-26 21:42:00,1.4089,1.4091,1.4087,1.40885,77800000.0
2008-12-26 21:43:00,1.40885,1.40885,1.40885,1.40885,3200000.0
2008-12-26 21:44:00,1.40885,1.40895,1.40885,1.40895,36000000.0
2008-12-26 21:45:00,1.40895,1.40895,1.4089,1.4089,22400000.0
2008-12-26 21:46:00,1.40878,1.40888,1.40877,1.40882,145200001.0
2008-12-26 21:47:00,1.4088,1.40885,1.4088,1.40885,9000000.0
2008-12-26 21:48:00,1.40885,1.40885,1.40875,1.40875,14400000.0
2008-12-26 21:49:00,1.40875,1.4088,1.4084,1.4084,72000000.0
2008-12-26 21:50:00,1.4084,1.40845,1.4084,1.4084,22400000.0
2008-12-26 21:51:00,1.40835,1.4084,1.4082,1.4082,101800001.0
2008-12-26 21:52:00,1.4082,1.4082,1.40805,1.40805,25600000.0
2008-12-26 21:53:00,1.40805,1.40805,1.40775,1.4079,97600000.0
2008-12-26 21:54:00,1.4079,1.40795,1.4079,1.4079,40000000.0
2008-12-26 21:55:00,1.4079,1.4081,1.4079,1.40795,9600000.0
2008-12-26 21:56:00,1.40795,1.40805,1.4078,1.40805,156800001.0
2008-12-26 21:57:00,1.408,1.408,1.40785,1.40785,108800001.0
2008-12-26 21:58:00,1.4079,1.4079,1.40695,1.40695,140800000.0
2008-12-26 21:59:00,1.4069,1.40695,1.40655,1.4066,136800000.0
2008-12-26 22:00:00,1.4065,1.40665,1.4065,1.40665,81600000.0
2008-12-26 22:01:00,1.40665,1.4067,1.40655,1.40655,41600000.0
2008-12-26 22:02:00,1.40655,1.4066,1.40655,1.4066,30400000.0
2008-12-26 22:03:00,1.4066,1.4066,1.406,1.4061,104000001.0
2008-12-26 22:04:00,1.40615,1.40615,1.4061,1.4061,27200000.0
2008-12-26 22:05:00,1.4061,1.4061,1.4061,1.4061,11200000.0
2008-12-26 22:06:00,1.40622,1.40623,1.40589,1.40608,312800008.0
2008-12-26 22:07:00,1.40615,1.40615,1.4058,1.4058,81600000.0
2008-12-26 22:08:00,1.40585,1.40585,1.4056,1.4056,108800000.0
2008-12-26 22:09:00,1.4056,1.4056,1.40545,1.40545,104000000.0
2008-12-26 22:10:00,1.40545,1.40555,1.4053,1.4053,87200000.0
2008-12-26 22:11:00,1.4053,1.4053,1.40455,1.4046,232200000.0
2008-12-26 22:12:00,1.40455,1.40465,1.40455,1.4046,140800000.0
2008-12-26 22:13:00,1.4046,1.4047,1.40435,1.40435,189200000.0
2008-12-26 22:14:00,1.40435,1.4049,1.40435,1.4049,186600000.0
2008-12-26 22:15:00,1.4049,1.4053,1.4049,1.4052,165600000.0
2008-12-26 22:16:00,1.4052,1.4052,1.4052,1.4052,38400000.0
2008-12-26 22:17:00,1.40518,1.40518,1.40497,1.40503,47000000.0
2008-12-26 22:18:00,1.40501,1.40503,1.40487,1.40503,132800000.0
2008-12-26 22:19:00,1.4052,1.40525,1.40515,1.40515,28800000.0
2008-12-26 22:20:00,1.40515,1.40515,1.40495,1.40505,98400000.0
2008-12-26 22:21:00,1.4051,1.40625,1.4051,1.4062,295200000.0
2008-12-26 22:22:00,1.40615,1.40615,1.4061,1.4061,32000000.0
2008-12-26 22:23:00,1.40615,1.4062,1.40615,1.4062,44800000.0
2008-12-26 22:24:00,1.40615,1.4062,1.40615,1.4062,49600000.0
2008-12-26 22:25:00,1.40625,1.4064,1.4062,1.40625,83200000.0
2008-12-26 22:26:00,1.4063,1.40645,1.40615,1.4063,278400000.0
2008-12-26 22:27:00,1.4063,1.40745,1.40625,1.4074,463800000.0
2008-12-26 22:28:00,1.40735,1.40785,1.40725,1.4076,222800000.0
2008-12-26 22:29:00,1.4076,1.4076,1.40735,1.4075,56000000.0
2008-12-26 22:30:00,1.4075,1.4075,1.4075,1.4075,9600000.0
2008-12-26 22:31:00,1.4075,1.4075,1.4074,1.4074,86400000.0
2008-12-26 22:32:00,1.4073,1.4073,1.4071,1.40715,206400000.0
2008-12-26 22:33:00,1.4071,1.40715,1.4071,1.40715,28800000.0
2008-12-26 22:34:00,1.40732,1.40732,1.40694,1.40694,35200000.0
2008-12-26 22:35:00,1.40715,1.40715,1.4069,1.40695,86400000.0
2008-12-26 22:36:00,1.40695,1.40705,1.40695,1.40705,29600000.0
2008-12-26 22:37:00,1.40705,1.40705,1.407,1.407,11200000.0
2008-12-26 22:38:00,1.40705,1.4071,1.407,1.407,28000000.0
2008-12-26 22:39:00,1.40705,1.4071,1.40695,1.4071,101800000.0
2008-12-26 22:40:00,1.4071,1.4071,1.4071,1.4071,14400000.0
2008-12-26 22:41:00,1.40715,1.40715,1.40705,1.40705,16000000.0
2008-12-26 22:42:00,1.40705,1.40705,1.4068,1.4068,160000000.0
2008-12-26 22:43:00,1.4068,1.4068,1.4068,1.4068,78400000.0
2008-12-26 22:44:00,1.4068,1.4068,1.4067,1.40675,50800000.0
2008-12-26 22:45:00,1.40675,1.40695,1.40675,1.4069,68000000.0
2008-12-26 22:46:00,1.40695,1.407,1.40675,1.4068,37600000.0
2008-12-26 22:47:00,1.4068,1.4068,1.40625,1.40625,173200000.0
2008-12-26 22:48:00,1.40625,1.40635,1.40625,1.40625,108800000.0
2008-12-26 22:49:00,1.4063,1.40635,1.4063,1.4063,40000000.0
2008-12-26 22:50:00,1.4063,1.4063,1.40615,1.40625,126400002.0
2008-12-26 22:51:00,1.40625,1.40635,1.406,1.40635,147200000.0
2008-12-26 22:52:00,1.40625,1.4064,1.4061,1.4064,148800000.0
2008-12-26 22:53:00,1.4064,1.4064,1.40635,1.40635,38400000.0
2008-12-26 22:54:00,1.40635,1.40635,1.40615,1.4062,54400000.0
2008-12-26 22:55:00,1.40625,1.4065,1.40625,1.40645,86400000.0
2008-12-26 22:56:00,1.4065,1.4065,1.40615,1.40625,204800000.0
2008-12-26 22:57:00,1.4062,1.4062,1.4061,1.4061,70400000.0
2008-12-26 22:58:00,1.40615,1.40615,1.4055,1.40555,256000000.0
2008-12-26 22:59:00,1.4057,1.40575,1.4057,1.40575,56000000.0
2008-12-26 23:00:00,1.4058,1.4058,1.4057,1.4058,62400000.0
2008-12-26 23:01:00,1.40575,1.4058,1.40575,1.40575,59200000.0
2008-12-26 23:02:00,1.4058,1.4058,1.40575,1.40575,6400000.0
2008-12-26 23:03:00,1.4057,1.4058,1.4057,1.4058,67200000.0
2008-12-26 23:04:00,1.4059,1.40615,1.4059,1.40615,132800000.0
2008-12-26 23:05:00,1.40625,1.4063,1.4062,1.4062,179200000.0
2008-12-26 23:06:00,1.40625,1.40655,1.40615,1.40655,318400001.0
2008-12-26 23:07:00,1.40652,1.40655,1.40642,1.40647,58800000.0
2008-12-26 23:08:00,1.40647,1.40647,1.4061,1.40615,166400000.0
2008-12-26 23:09:00,1.40623,1.40623,1.40584,1.40584,110400000.0
2008-12-26 23:10:00,1.40581,1.40609,1.40581,1.40609,132800000.0
2008-12-26 23:11:00,1.4061,1.40615,1.40609,1.40612,24400000.0
2008-12-26 23:12:00,1.40607,1.4063,1.40607,1.4063,49600000.0
2008-12-26 23:13:00,1.40632,1.40633,1.40608,1.40621,306400000.0
2008-12-26 23:14:00,1.4063,1.4063,1.40625,1.40625,60800000.0
2008-12-26 23:15:00,1.4062,1.4062,1.4061,1.40615,62400000.0
2008-12-26 23:16:00,1.4062,1.4062,1.40615,1.40615,20800000.0
2008-12-26 23:17:00,1.40625,1.4063,1.4062,1.4063,102400000.0
2008-12-26 23:18:00,1.40625,1.40625,1.40595,1.40595,104000000.0
2008-12-26 23:19:00,1.40595,1.40605,1.40545,1.40545,161600000.0
2008-12-26 23:20:00,1.40535,1.40555,1.40535,1.4055,113600000.0
2008-12-26 23:21:00,1.4055,1.40555,1.4052,1.4054,144000000.0
2008-12-26 23:22:00,1.40535,1.40535,1.4053,1.4053,11200000.0
2008-12-26 23:23:00,1.40525,1.40525,1.4052,1.4052,22400000.0
2008-12-26 23:24:00,1.40505,1.4054,1.40475,1.40525,243200000.0
2008-12-26 23:25:00,1.40535,1.40535,1.40475,1.4048,262400001.0
2008-12-26 23:26:00,1.4048,1.4049,1.40425,1.4045,337400000.0
2008-12-26 23:27:00,1.40445,1.40455,1.40385,1.40385,305600000.0
2008-12-26 23:28:00,1.404,1.40415,1.4039,1.4041,172800000.0
2008-12-26 23:29:00,1.4041,1.4041,1.40345,1.4036,227200001.0
2008-12-26 23:30:00,1.40375,1.4039,1.40365,1.4037,204800000.0
2008-12-26 23:31:00,1.40385,1.40395,1.4038,1.4038,64000000.0
2008-12-26 23:32:00,1.4038,1.4042,1.4038,1.40415,94400000.0
2008-12-26 23:33:00,1.40415,1.4042,1.40405,1.4042,25600000.0
2008-12-26 23:34:00,1.40415,1.40415,1.40401,1.40401,51200000.0
2008-12-26 23:35:00,1.40409,1.40409,1.40379,1.40379,43200000.0
2008-12-26 23:36:00,1.40384,1.40384,1.40384,1.40384,8000000.0
2008-12-26 23:37:00,1.40372,1.40379,1.40325,1.40325,112000000.0
2008-12-26 23:38:00,1.40325,1.40345,1.4031,1.40345,168000000.0
2008-12-26 23:39:00,1.40345,1.40345,1.4031,1.4031,64000000.0
2008-12-26 23:40:00,1.4032,1.4032,1.4029,1.4029,180800000.0
2008-12-26 23:41:00,1.4028,1.40285,1.40261,1.40261,75200000.0
2008-12-26 23:42:00,1.40253,1.40253,1.402,1.4021,216000000.0
2008-12-26 23:43:00,1.4021,1.4022,1.4021,1.4021,13800000.0
2008-12-26 23:44:00,1.4021,1.4023,1.4021,1.40215,158400000.0
2008-12-26 23:45:00,1.4022,1.4022,1.4021,1.4021,83200000.0
2008-12-26 23:46:00,1.40215,1.40235,1.40215,1.4023,85800000.0
2008-12-26 23:47:00,1.40223,1.40237,1.40223,1.40237,56000000.0
2008-12-26 23:48:00,1.40234,1.40244,1.40234,1.40244,32000000.0
2008-12-26 23:49:00,1.40244,1.40285,1.40244,1.40285,64000000.0
2008-12-26 23:50:00,1.40295,1.40345,1.40295,1.40345,128000000.0
2008-12-26 23:51:00,1.40345,1.40355,1.403,1.403,187200000.0
2008-12-26 23:52:00,1.40315,1.40355,1.40315,1.40322,134400000.0
2008-12-26 23:53:00,1.40327,1.40375,1.40327,1.40375,184000000.0
2008-12-26 23:54:00,1.40375,1.40405,1.40375,1.40395,145600000.0
2008-12-26 23:55:00,1.40405,1.40433,1.40381,1.40389,89600000.0
2008-12-26 23:56:00,1.40389,1.40392,1.40342,1.40347,68800000.0
2008-12-26 23:57:00,1.40352,1.40352,1.40319,1.40319,64000000.0
2008-12-26 23:58:00,1.40317,1.40327,1.40251,1.40273,142400000.0
2008-12-26 23:59:00,1.40285,1.40293,1.40182,1.40182,96000000.0
2008-12-29 00:01:00,1.4073,1.4073,1.4073,1.4073,34000000.0
2008-12-29 00:02:00,1.4072,1.4075,1.4072,1.4074,34000000.0
2008-12-29 00:03:00,1.4072,1.4073,1.4072,1.4073,34000000.0
2008-12-29 00:05:00,1.4074,1.4083,1.4074,1.4081,34000000.0
2008-12-29 00:06:00,1.408,1.4087,1.408,1.4084,34000000.0
2008-12-29 00:07:00,1.4085,1.4095,1.4083,1.4085,34000000.0
2008-12-29 00:08:00,1.4086,1.4095,1.4086,1.4094,34000000.0
2008-12-29 00:09:00,1.4095,1.4102,1.4095,1.4098,34000000.0
2008-12-29 00:10:00,1.4099,1.4099,1.4092,1.4094,34000000.0
2008-12-29 00:11:00,1.4093,1.4095,1.4092,1.4094,34000000.0
2008-12-29 00:12:00,1.4095,1.4098,1.4095,1.4098,34000000.0
2008-12-29 00:13:00,1.4099,1.41,1.4098,1.41,34000000.0
2008-12-29 00:14:00,1.4101,1.4103,1.4101,1.4103,34000000.0
2008-12-29 00:15:00,1.4104,1.4105,1.409,1.4097,34000000.0
2008-12-29 00:16:00,1.4098,1.4103,1.4098,1.4098,34000000.0
2008-12-29 00:17:00,1.4099,1.4101,1.4092,1.4101,34000000.0
2008-12-29 00:18:00,1.41,1.41,1.4091,1.4092,34000000.0
2008-12-29 00:19:00,1.4093,1.4095,1.4093,1.4094,34000000.0
2008-12-29 00:20:00,1.4093,1.4093,1.4091,1.4093,34000000.0
2008-12-29 00:21:00,1.4094,1.4095,1.4094,1.4095,34000000.0
2008-12-29 00:22:00,1.4094,1.4094,1.4094,1.4094,34000000.0
2008-12-29 00:23:00,1.4093,1.4093,1.409,1.4092,34000000.0
2008-12-29 00:24:00,1.4091,1.4094,1.4091,1.4094,34000000.0
2008-12-29 00:25:00,1.4096,1.4097,1.4096,1.4097,34000000.0
2008-12-29 00:26:00,1.4096,1.4096,1.4094,1.4094,34000000.0
2008-12-29 00:27:00,1.4093,1.4094,1.4093,1.4094,34000000.0
2008-12-29 00:28:00,1.4095,1.4095,1.4094,1.4094,34000000.0
2008-12-29 00:29:00,1.4093,1.4093,1.4093,1.4093,34000000.0
2008-12-29 00:30:00,1.4094,1.4095,1.4094,1.4095,34000000.0
2008-12-29 00:31:00,1.4096,1.4096,1.4096,1.4096,34000000.0
2008-12-29 00:32:00,1.4095,1.41,1.4095,1.41,34000000.0
2008-12-29 00:33:00,1.4101,1.4102,1.41,1.4101,34000000.0
2008-12-29 00:34:00,1.41,1.41,1.41,1.41,34000000.0
2008-12-29 00:35:00,1.4101,1.4101,1.4101,1.4101,34000000.0
2008-12-29 00:36:00,1.4102,1.4104,1.4102,1.4104,34000000.0
2008-12-29 00:37:00,1.4105,1.4105,1.4104,1.4105,34000000.0
2008-12-29 00:38:00,1.4106,1.4106,1.4105,1.4106,34000000.0
2008-12-29 00:39:00,1.4107,1.4107,1.4106,1.4107,34000000.0
2008-12-29 00:40:00,1.4108,1.4108,1.4103,1.4105,34000000.0
2008-12-29 00:41:00,1.4104,1.4108,1.4104,1.4108,34000000.0
2008-12-29 00:42:00,1.4107,1.4107,1.4104,1.4105,34000000.0
2008-12-29 00:43:00,1.4104,1.4105,1.4104,1.4104,34000000.0
2008-12-29 00:44:00,1.4105,1.4107,1.4104,1.4106,34000000.0
2008-12-29 00:45:00,1.4105,1.4106,1.4105,1.4106,34000000.0
2008-12-29 00:46:00,1.4107,1.4109,1.4105,1.4109,34000000.0
2008-12-29 00:47:00,1.411,1.4111,1.4109,1.4111,34000000.0
2008-12-29 00:48:00,1.411,1.411,1.411,1.411,34000000.0
2008-12-29 00:49:00,1.4108,1.4108,1.4104,1.4106,34000000.0
2008-12-29 00:51:00,1.4105,1.4107,1.4105,1.4107,34000000.0
2008-12-29 00:52:00,1.4106,1.4107,1.4106,1.4107,34000000.0
2008-12-29 00:53:00,1.4106,1.4108,1.4106,1.4106,34000000.0
2008-12-29 00:54:00,1.4105,1.4106,1.4105,1.4106,34000000.0
2008-12-29 00:56:00,1.4105,1.4106,1.4104,1.4104,34000000.0
2008-12-29 00:57:00,1.4103,1.4105,1.4102,1.4102,34000000.0
2008-12-29 00:58:00,1.4103,1.4104,1.4102,1.4102,34000000.0
2008-12-29 00:59:00,1.4103,1.4103,1.4102,1.4102,34000000.0
2008-12-29 01:00:00,1.4103,1.4103,1.4101,1.4101,34000000.0
2008-12-29 01:01:00,1.4099,1.4103,1.4099,1.4099,34000000.0
2008-12-29 01:02:00,1.41,1.41,1.4099,1.4099,34000000.0
2008-12-29 01:04:00,1.4098,1.4099,1.4097,1.4097,34000000.0
2008-12-29 01:05:00,1.4095,1.4097,1.4093,1.4093,34000000.0
2008-12-29 01:06:00,1.4094,1.4096,1.4094,1.4094,34000000.0
2008-12-29 01:07:00,1.4095,1.4095,1.4092,1.4092,34000000.0
2008-12-29 01:08:00,1.4091,1.4092,1.4091,1.4092,34000000.0
2008-12-29 01:09:00,1.4093,1.4094,1.4093,1.4093,34000000.0
2008-12-29 01:10:00,1.4092,1.4093,1.4092,1.4092,34000000.0
2008-12-29 01:11:00,1.4093,1.4093,1.4091,1.4092,34000000.0
2008-12-29 01:12:00,1.4093,1.4094,1.4092,1.4093,34000000.0
2008-12-29 01:13:00,1.4094,1.4094,1.4092,1.4093,34000000.0
2008-12-29 01:14:00,1.4092,1.4094,1.4092,1.4094,34000000.0
2008-12-29 01:15:00,1.4093,1.4095,1.4093,1.4095,34000000.0
2008-12-29 01:16:00,1.4096,1.4107,1.4096,1.4104,34000000.0
2008-12-29 01:17:00,1.4105,1.4107,1.4104,1.4106,34000000.0
2008-12-29 01:18:00,1.4105,1.4108,1.4104,1.4107,34000000.0
2008-12-29 01:19:00,1.4106,1.4111,1.4106,1.4111,34000000.0
2008-12-29 01:20:00,1.411,1.4114,1.411,1.4114,34000000.0
2008-12-29 01:21:00,1.4113,1.4114,1.4112,1.4114,34000000.0
2008-12-29 01:22:00,1.4113,1.4113,1.4108,1.4109,34000000.0
2008-12-29 01:23:00,1.411,1.4111,1.411,1.411,34000000.0
2008-12-29 01:24:00,1.4111,1.4113,1.411,1.4113,34000000.0
2008-12-29 01:25:00,1.4114,1.4114,1.4109,1.4111,34000000.0
2008-12-29 01:26:00,1.4112,1.4115,1.4112,1.4114,34000000.0
2008-12-29 01:27:00,1.4115,1.4123,1.4114,1.4121,34000000.0
2008-12-29 01:28:00,1.4122,1.4128,1.4122,1.4128,34000000.0
2008-12-29 01:29:00,1.4127,1.4127,1.4119,1.412,34000000.0
2008-12-29 01:30:00,1.4119,1.4122,1.4116,1.4118,34000000.0
2008-12-29 01:31:00,1.4119,1.4122,1.4117,1.4121,34000000.0
2008-12-29 01:32:00,1.4122,1.4126,1.4122,1.4126,34000000.0
2008-12-29 01:33:00,1.4125,1.4128,1.4125,1.4126,34000000.0
2008-12-29 01:34:00,1.4125,1.4126,1.4125,1.4125,34000000.0
2008-12-29 01:35:00,1.4126,1.4128,1.4125,1.4128,34000000.0
2008-12-29 01:36:00,1.4127,1.4128,1.4127,1.4127,34000000.0
2008-12-29 01:37:00,1.4128,1.4132,1.4128,1.4129,34000000.0
2008-12-29 01:38:00,1.4128,1.4128,1.4126,1.4127,34000000.0
2008-12-29 01:39:00,1.4126,1.4128,1.4126,1.4126,34000000.0
2008-12-29 01:40:00,1.4125,1.4126,1.4121,1.4122,34000000.0
2008-12-29 01:41:00,1.4121,1.4123,1.412,1.4123,34000000.0
2008-12-29 01:42:00,1.4122,1.4123,1.4121,1.4121,34000000.0
2008-12-29 01:43:00,1.4122,1.4123,1.4122,1.4122,34000000.0
2008-12-29 01:44:00,1.4121,1.4126,1.4121,1.4124,34000000.0
2008-12-29 01:45:00,1.4123,1.4123,1.412,1.412,34000000.0
2008-12-29 01:46:00,1.4119,1.4119,1.4117,1.4117,34000000.0
2008-12-29 01:47:00,1.4118,1.4119,1.4117,1.4119,34000000.0
2008-12-29 01:48:00,1.4118,1.4118,1.4113,1.4115,34000000.0
2008-12-29 01:49:00,1.4114,1.4117,1.4114,1.4116,34000000.0
2008-12-29 01:50:00,1.4115,1.4118,1.4115,1.4116,34000000.0
2008-12-29 01:51:00,1.4117,1.4117,1.4115,1.4115,34000000.0
2008-12-29 01:52:00,1.4114,1.4115,1.4111,1.4111,34000000.0
2008-12-29 01:53:00,1.411,1.4113,1.4109,1.4112,34000000.0
2008-12-29 01:54:00,1.4113,1.4116,1.411,1.4113,34000000.0
2008-12-29 01:55:00,1.4112,1.4117,1.4112,1.4116,34000000.0
2008-12-29 01:56:00,1.4115,1.4118,1.4115,1.4118,34000000.0
2008-12-29 01:57:00,1.4119,1.4124,1.4115,1.4123,34000000.0
2008-12-29 01:58:00,1.4122,1.4124,1.4122,1.4123,34000000.0
2008-12-29 01:59:00,1.4124,1.4124,1.4122,1.4122,34000000.0
2008-12-29 02:00:00,1.4104,1.41045,1.41025,1.41025,34000000.0
2008-12-29 02:01:00,1.41015,1.4104,1.41,1.4101,224600000.0
2008-12-29 02:02:00,1.4101,1.4101,1.41005,1.41005,48800000.0
2008-12-29 02:03:00,1.41007,1.4101,1.40981,1.40989,38800000.0
2008-12-29 02:04:00,1.41005,1.41005,1.40975,1.40975,124400000.0
2008-12-29 02:05:00,1.40975,1.40985,1.4095,1.4095,61800000.0
2008-12-29 02:06:00,1.4096,1.40975,1.4096,1.4096,58400000.0
2008-12-29 02:07:00,1.4096,1.40965,1.40935,1.4094,134600000.0
2008-12-29 02:08:00,1.40935,1.4094,1.4093,1.4093,42200000.0
2008-12-29 02:09:00,1.4094,1.40955,1.4094,1.4094,35200000.0
2008-12-29 02:10:00,1.40945,1.40945,1.40935,1.40935,46800000.0
2008-12-29 02:11:00,1.40935,1.4094,1.40925,1.40935,175600000.0
2008-12-29 02:12:00,1.40935,1.4096,1.4093,1.4096,65600000.0
2008-12-29 02:13:00,1.40955,1.40955,1.4094,1.4094,36400000.0
2008-12-29 02:14:00,1.4094,1.4096,1.4094,1.4096,10000000.0
2008-12-29 02:15:00,1.40955,1.4097,1.40955,1.4097,19000000.0
2008-12-29 02:16:00,1.4097,1.4106,1.4097,1.4106,175800000.0
2008-12-29 02:17:00,1.4106,1.4109,1.4106,1.41085,106000000.0
2008-12-29 02:18:00,1.41085,1.411,1.4107,1.4109,61600000.0
2008-12-29 02:19:00,1.4109,1.41135,1.41085,1.4113,27400000.0
2008-12-29 02:20:00,1.4113,1.4116,1.4112,1.4116,21200000.0
2008-12-29 02:21:00,1.41155,1.41155,1.4114,1.41155,72800000.0
2008-12-29 02:22:00,1.4116,1.4116,1.411,1.4111,184800000.0
2008-12-29 02:23:00,1.41115,1.41125,1.41115,1.4112,14200000.0
2008-12-29 02:24:00,1.41115,1.4114,1.41115,1.4114,59800000.0
2008-12-29 02:25:00,1.4115,1.4115,1.411,1.4113,112000000.0
2008-12-29 02:26:00,1.4113,1.4116,1.4113,1.4115,150400000.0
2008-12-29 02:27:00,1.4116,1.4125,1.41145,1.41225,528800001.0
2008-12-29 02:28:00,1.41225,1.41295,1.4122,1.41275,261400001.0
2008-12-29 02:29:00,1.4128,1.4128,1.4121,1.41215,472800000.0
2008-12-29 02:30:00,1.41215,1.41235,1.4118,1.41195,337800000.0
2008-12-29 02:31:00,1.41195,1.41235,1.41185,1.41235,273000000.0
2008-12-29 02:32:00,1.41235,1.4129,1.4123,1.4128,170600000.0
2008-12-29 02:33:00,1.41275,1.41295,1.4127,1.4127,183200000.0
2008-12-29 02:34:00,1.4127,1.41275,1.41265,1.4127,52000000.0
2008-12-29 02:35:00,1.4127,1.41295,1.4127,1.41295,60000000.0
2008-12-29 02:36:00,1.41295,1.41295,1.4128,1.41285,152400000.0
2008-12-29 02:37:00,1.4129,1.41335,1.4129,1.413,524400000.0
2008-12-29 02:38:00,1.413,1.41305,1.41265,1.41275,281400000.0
2008-12-29 02:39:00,1.4128,1.4129,1.41265,1.4127,98200001.0
2008-12-29 02:40:00,1.4127,1.41275,1.4122,1.41225,687799999.0
2008-12-29 02:41:00,1.41225,1.4124,1.41215,1.4124,313000000.0
2008-12-29 02:42:00,1.41225,1.4124,1.4122,1.41225,267800000.0
2008-12-29 02:43:00,1.41225,1.4124,1.41225,1.41235,267800000.0
2008-12-29 02:44:00,1.41235,1.4127,1.4123,1.4125,399600000.0
2008-12-29 02:45:00,1.41255,1.41255,1.4121,1.4121,210400000.0
2008-12-29 02:46:00,1.4121,1.4121,1.41185,1.412,213000000.0
2008-12-29 02:47:00,1.412,1.4121,1.4119,1.4121,115000000.0
2008-12-29 02:48:00,1.4121,1.4121,1.41135,1.41155,203400001.0
2008-12-29 02:49:00,1.41155,1.41185,1.41155,1.41165,152000000.0
2008-12-29 02:50:00,1.4117,1.41195,1.4117,1.4117,311000000.0
2008-12-29 02:51:00,1.4118,1.4119,1.4116,1.4116,99400000.0
2008-12-29 02:52:00,1.4116,1.4117,1.41115,1.4112,452400000.0
2008-12-29 02:53:00,1.4111,1.41145,1.41105,1.41135,325399999.0
2008-12-29 02:54:00,1.41135,1.41175,1.4111,1.41145,434000000.0
2008-12-29 02:55:00,1.4117,1.4119,1.41135,1.4117,380399997.0
2008-12-29 02:56:00,1.4117,1.412,1.4116,1.41195,250400000.0
2008-12-29 02:57:00,1.4121,1.4125,1.41168,1.41245,451400000.0
2008-12-29 02:58:00,1.4124,1.4126,1.41215,1.4125,183200000.0
2008-12-29 02:59:00,1.4126,1.4126,1.41215,1.4124,293400000.0
2008-12-29 03:00:00,1.4124,1.4134,1.4124,1.41328,488200000.0
2008-12-29 03:01:00,1.4131,1.41325,1.41265,1.413,236600000.0
2008-12-29 03:02:00,1.413,1.413,1.4126,1.41285,275200000.0
2008-12-29 03:03:00,1.41295,1.4135,1.41285,1.4135,102400000.0
2008-12-29 03:04:00,1.4135,1.4137,1.4132,1.4132,190800000.0
2008-12-29 03:05:00,1.41345,1.41405,1.41315,1.41405,243600000.0
2008-12-29 03:06:00,1.41405,1.4147,1.41395,1.4147,282000000.0
2008-12-29 03:07:00,1.4147,1.4147,1.4142,1.4143,490200000.0
2008-12-29 03:08:00,1.4143,1.4146,1.41405,1.4146,189400000.0
2008-12-29 03:09:00,1.4146,1.4147,1.4142,1.41455,397000000.0
2008-12-29 03:10:00,1.4146,1.41465,1.4141,1.41445,376800000.0
2008-12-29 03:11:00,1.4144,1.4146,1.4144,1.4146,84000000.0
2008-12-29 03:12:00,1.4144,1.4145,1.4141,1.41415,245000000.0
2008-12-29 03:13:00,1.41415,1.41415,1.41345,1.4138,280999999.0
2008-12-29 03:14:00,1.4138,1.4139,1.4136,1.4137,431800000.0
2008-12-29 03:15:00,1.4137,1.41385,1.4133,1.4136,352800000.0
2008-12-29 03:16:00,1.4136,1.4137,1.41355,1.41355,60400000.0
2008-12-29 03:17:00,1.41355,1.41385,1.41355,1.41375,122000000.0
2008-12-29 03:18:00,1.4138,1.41385,1.4136,1.4137,167400000.0
2008-12-29 03:19:00,1.41375,1.4143,1.4137,1.414,332200000.0
2008-12-29 03:20:00,1.414,1.4141,1.4137,1.41375,146800000.0
2008-12-29 03:21:00,1.41375,1.4141,1.4136,1.414,225800000.0
2008-12-29 03:22:00,1.41405,1.4142,1.4138,1.4138,295000000.0
2008-12-29 03:23:00,1.4138,1.41385,1.41365,1.4137,130800000.0
2008-12-29 03:24:00,1.4137,1.414,1.4136,1.414,438800000.0
2008-12-29 03:25:00,1.414,1.41405,1.4139,1.41405,60400000.0
2008-12-29 03:26:00,1.4142,1.4142,1.41405,1.41405,353600000.0
2008-12-29 03:27:00,1.4141,1.41455,1.41405,1.4144,211800000.0
2008-12-29 03:28:00,1.4144,1.4146,1.41415,1.41455,291400000.0
2008-12-29 03:29:00,1.4146,1.4146,1.41385,1.41395,197600000.0
2008-12-29 03:30:00,1.414,1.41485,1.41395,1.41475,287400000.0
2008-12-29 03:31:00,1.41475,1.41545,1.4147,1.41535,379400000.0
2008-12-29 03:32:00,1.4153,1.41555,1.4153,1.4153,151400000.0
2008-12-29 03:33:00,1.41535,1.41555,1.4152,1.4152,94600000.0
2008-12-29 03:34:00,1.4152,1.41535,1.41485,1.41495,348399999.0
2008-12-29 03:35:00,1.41495,1.415,1.41465,1.4148,171599999.0
2008-12-29 03:36:00,1.4148,1.4148,1.41445,1.4147,229600000.0
2008-12-29 03:37:00,1.4146,1.41475,1.41435,1.41465,155200000.0
2008-12-29 03:38:00,1.41465,1.4151,1.41465,1.41485,237000000.0
2008-12-29 03:39:00,1.41485,1.4152,1.41475,1.41505,231799999.0
2008-12-29 03:40:00,1.415,1.415,1.4144,1.41445,305200000.0
2008-12-29 03:41:00,1.41445,1.4145,1.4143,1.41445,205000000.0
2008-12-29 03:42:00,1.41445,1.4145,1.414,1.4141,198300000.0
2008-12-29 03:43:00,1.41415,1.4142,1.41375,1.41395,292000000.0
2008-12-29 03:44:00,1.41395,1.41415,1.41375,1.41404,378600000.0
2008-12-29 03:45:00,1.4142,1.4143,1.4141,1.4141,134800000.0
2008-12-29 03:46:00,1.41415,1.41415,1.4141,1.41415,48800000.0
2008-12-29 03:47:00,1.41415,1.4142,1.41405,1.41415,178000000.0
2008-12-29 03:48:00,1.41425,1.41435,1.41425,1.41425,105400000.0
2008-12-29 03:49:00,1.41425,1.4148,1.41425,1.41455,540800000.0
2008-12-29 03:50:00,1.41465,1.4147,1.4145,1.41455,364200000.0
2008-12-29 03:51:00,1.41445,1.4155,1.41445,1.4153,291000000.0
2008-12-29 03:52:00,1.4153,1.4153,1.41482,1.415,384799999.0
2008-12-29 03:53:00,1.41495,1.41505,1.41485,1.41495,325599999.0
2008-12-29 03:54:00,1.415,1.415,1.4149,1.415,186400000.0
2008-12-29 03:55:00,1.41495,1.416,1.41495,1.416,375600000.0
2008-12-29 03:56:00,1.41605,1.4172,1.41592,1.4165,438800000.0
2008-12-29 03:57:00,1.4165,1.41665,1.41625,1.4163,198800000.0
2008-12-29 03:58:00,1.4163,1.41655,1.4163,1.4165,172800000.0
2008-12-29 03:59:00,1.4165,1.41655,1.41635,1.4165,158000000.0
2008-12-29 04:00:00,1.41655,1.4166,1.4163,1.4164,385000000.0
2008-12-29 04:01:00,1.41635,1.4167,1.41635,1.41655,224800000.0
2008-12-29 04:02:00,1.4165,1.41655,1.416,1.41605,207400000.0
2008-12-29 04:03:00,1.41605,1.4164,1.416,1.4164,129600000.0
2008-12-29 04:04:00,1.4164,1.4166,1.4164,1.4166,105600000.0
2008-12-29 04:05:00,1.4166,1.41665,1.41615,1.4163,121400000.0
2008-12-29 04:06:00,1.4163,1.41645,1.41625,1.4164,242600000.0
2008-12-29 04:07:00,1.4164,1.4164,1.4162,1.4163,279200000.0
2008-12-29 04:08:00,1.4163,1.4163,1.41595,1.41615,135800000.0
2008-12-29 04:09:00,1.41625,1.41635,1.4162,1.41635,166200000.0
2008-12-29 04:10:00,1.41635,1.41645,1.4162,1.41635,166400000.0
2008-12-29 04:11:00,1.4164,1.4164,1.41595,1.416,130999999.0
2008-12-29 04:12:00,1.41605,1.4165,1.416,1.4163,107400000.0
2008-12-29 04:13:00,1.41635,1.41645,1.41625,1.4163,72400000.0
2008-12-29 04:14:00,1.4163,1.4164,1.41605,1.4163,85800000.0
2008-12-29 04:15:00,1.4163,1.4163,1.41575,1.41585,393600000.0
2008-12-29 04:16:00,1.41585,1.4161,1.41575,1.4161,71800000.0
2008-12-29 04:17:00,1.4161,1.4163,1.41605,1.41615,203200000.0
2008-12-29 04:18:00,1.41615,1.4163,1.41615,1.4162,170800001.0
2008-12-29 04:19:00,1.4162,1.41625,1.41565,1.41565,377800000.0
2008-12-29 04:20:00,1.4157,1.4157,1.4152,1.4153,245200000.0
2008-12-29 04:21:00,1.4152,1.4154,1.41515,1.41515,187799999.0
2008-12-29 04:22:00,1.4151,1.4152,1.415,1.41505,190600000.0
2008-12-29 04:23:00,1.41515,1.41585,1.4151,1.41585,221400001.0
2008-12-29 04:24:00,1.41585,1.41585,1.41525,1.41545,160000000.0
2008-12-29 04:25:00,1.41545,1.41555,1.4153,1.4154,505200000.0
2008-12-29 04:26:00,1.4154,1.41545,1.4152,1.4152,84400000.0
2008-12-29 04:27:00,1.4153,1.41535,1.4152,1.41525,54400000.0
2008-12-29 04:28:00,1.41525,1.4153,1.4152,1.41525,68000000.0
2008-12-29 04:29:00,1.41525,1.41525,1.41495,1.41515,188000000.0
2008-12-29 04:30:00,1.41515,1.41545,1.41515,1.4153,67200000.0
2008-12-29 04:31:00,1.4153,1.41535,1.415,1.41505,90800000.0
2008-12-29 04:32:00,1.41505,1.41505,1.4147,1.41495,214400000.0
2008-12-29 04:33:00,1.41495,1.4151,1.4148,1.415,192800000.0
2008-12-29 04:34:00,1.41505,1.41515,1.41495,1.41495,181600000.0
2008-12-29 04:35:00,1.415,1.415,1.415,1.415,23400000.0
2008-12-29 04:36:00,1.41494,1.41497,1.41481,1.41481,72400000.0
2008-12-29 04:37:00,1.41475,1.41505,1.41475,1.41495,117800000.0
2008-12-29 04:38:00,1.415,1.41505,1.41485,1.415,118400000.0
2008-12-29 04:39:00,1.415,1.41505,1.4145,1.4145,300800003.0
2008-12-29 04:40:00,1.4145,1.41465,1.41435,1.4145,318200000.0
2008-12-29 04:41:00,1.4145,1.41465,1.41435,1.41445,254199999.0
2008-12-29 04:42:00,1.41445,1.41455,1.41435,1.41435,138400000.0
2008-12-29 04:43:00,1.41435,1.41445,1.4143,1.4143,116400000.0
2008-12-29 04:44:00,1.41435,1.41435,1.41415,1.4142,125000000.0
2008-12-29 04:45:00,1.41425,1.41425,1.41405,1.41415,160600000.0
2008-12-29 04:46:00,1.41415,1.4142,1.41375,1.41375,130600000.0
2008-12-29 04:47:00,1.41375,1.41405,1.41375,1.41405,145400000.0
2008-12-29 04:48:00,1.4141,1.41425,1.41405,1.41405,84000000.0
2008-12-29 04:49:00,1.4141,1.4141,1.41385,1.41395,61600000.0
2008-12-29 04:50:00,1.41395,1.4142,1.41395,1.4142,74000000.0
2008-12-29 04:51:00,1.41425,1.41425,1.41415,1.41415,63600000.0
2008-12-29 04:52:00,1.4141,1.4141,1.414,1.414,52200000.0
2008-12-29 04:53:00,1.4141,1.4143,1.4141,1.4143,67600000.0
2008-12-29 04:54:00,1.4143,1.41455,1.4142,1.4144,158000000.0
2008-12-29 04:55:00,1.41445,1.4146,1.41445,1.4145,81600000.0
2008-12-29 04:56:00,1.4145,1.4145,1.4143,1.4143,185600000.0
2008-12-29 04:57:00,1.4143,1.4143,1.4141,1.4142,109000000.0
2008-12-29 04:58:00,1.4142,1.4143,1.4142,1.4142,41200000.0
2008-12-29 04:59:00,1.4142,1.4143,1.4142,1.4142,43400000.0
2008-12-29 05:00:00,1.4142,1.4146,1.4142,1.4146,69000000.0
2008-12-29 05:01:00,1.4146,1.4147,1.4145,1.4147,151400000.0
2008-12-29 05:02:00,1.4147,1.41475,1.4147,1.41475,21000000.0
2008-12-29 05:03:00,1.41475,1.41485,1.41465,1.41465,58400000.0
2008-12-29 05:04:00,1.41463,1.41463,1.41426,1.4144,93600000.0
2008-12-29 05:05:00,1.41442,1.41451,1.41442,1.41451,25200000.0
2008-12-29 05:06:00,1.41454,1.41467,1.41454,1.41467,32600000.0
2008-12-29 05:07:00,1.4147,1.41535,1.4147,1.4153,44200000.0
2008-12-29 05:08:00,1.4153,1.41545,1.41525,1.41535,78800000.0
2008-12-29 05:09:00,1.41535,1.41535,1.4151,1.4153,83199999.0
2008-12-29 05:10:00,1.41535,1.41545,1.4152,1.41525,246600000.0
2008-12-29 05:11:00,1.4153,1.4154,1.4153,1.4154,19200000.0
2008-12-29 05:12:00,1.4154,1.41555,1.4153,1.41535,89200000.0
2008-12-29 05:13:00,1.4153,1.41535,1.41525,1.41525,15200000.0
2008-12-29 05:14:00,1.41525,1.41535,1.41515,1.4152,126600000.0
2008-12-29 05:15:00,1.4152,1.41535,1.4152,1.41535,80200000.0
2008-12-29 05:16:00,1.41535,1.41535,1.415,1.4151,60400000.0
2008-12-29 05:17:00,1.4151,1.41525,1.41465,1.41465,116200000.0
2008-12-29 05:18:00,1.4147,1.4152,1.4146,1.4149,476600000.0
2008-12-29 05:19:00,1.415,1.415,1.4149,1.415,165600000.0
2008-12-29 05:20:00,1.415,1.415,1.415,1.415,64000000.0
2008-12-29 05:21:00,1.415,1.4151,1.415,1.415,20000000.0
2008-12-29 05:22:00,1.415,1.415,1.415,1.415,23200000.0
2008-12-29 05:23:00,1.415,1.415,1.415,1.415,2400000.0
2008-12-29 05:24:00,1.415,1.4152,1.415,1.4152,105000000.0
2008-12-29 05:25:00,1.4152,1.4152,1.4151,1.4151,170600000.0
2008-12-29 05:26:00,1.4151,1.4152,1.4151,1.4152,79200000.0
2008-12-29 05:27:00,1.4153,1.41535,1.41495,1.415,166400000.0
2008-12-29 05:28:00,1.415,1.415,1.4146,1.4146,255200000.0
2008-12-29 05:29:00,1.41449,1.41473,1.4143,1.41436,174400000.0
2008-12-29 05:30:00,1.41443,1.41443,1.41441,1.41441,5800000.0
2008-12-29 05:31:00,1.41455,1.41455,1.41455,1.41455,3600000.0
2008-12-29 05:32:00,1.4146,1.4146,1.41445,1.4145,37000000.0
2008-12-29 05:33:00,1.4145,1.4145,1.4145,1.4145,15000000.0
2008-12-29 05:34:00,1.4144,1.4144,1.41415,1.41415,43400000.0
2008-12-29 05:35:00,1.41425,1.4145,1.4142,1.4145,63000000.0
2008-12-29 05:36:00,1.4145,1.4149,1.4145,1.4148,101600000.0
2008-12-29 05:37:00,1.4148,1.4152,1.4148,1.4149,149000000.0
2008-12-29 05:38:00,1.41495,1.41495,1.41485,1.4149,38400000.0
2008-12-29 05:39:00,1.4149,1.4149,1.4149,1.4149,12600000.0
2008-12-29 05:40:00,1.4149,1.41525,1.4149,1.4152,100400000.0
2008-12-29 05:41:00,1.41515,1.4152,1.41515,1.41515,16000000.0
2008-12-29 05:42:00,1.4153,1.4155,1.41525,1.4155,168000000.0
2008-12-29 05:43:00,1.41545,1.4159,1.41535,1.41585,168200001.0
2008-12-29 05:44:00,1.4159,1.4162,1.4158,1.41615,430600000.0
2008-12-29 05:45:00,1.41615,1.4162,1.41585,1.41585,129200000.0
2008-12-29 05:46:00,1.41585,1.41585,1.41565,1.4157,83200000.0
2008-12-29 05:47:00,1.4157,1.41575,1.4156,1.41565,76400000.0
2008-12-29 05:48:00,1.41565,1.4157,1.4148,1.415,243400000.0
2008-12-29 05:49:00,1.41515,1.4152,1.415,1.4152,114000000.0
2008-12-29 05:50:00,1.41525,1.41525,1.41505,1.41505,47600000.0
2008-12-29 05:51:00,1.415,1.4151,1.415,1.4151,76400000.0
2008-12-29 05:52:00,1.41515,1.4156,1.4151,1.4154,141599999.0
2008-12-29 05:53:00,1.41535,1.4159,1.41535,1.4159,174600000.0
2008-12-29 05:54:00,1.41595,1.4161,1.4159,1.4161,101000000.0
2008-12-29 05:55:00,1.4161,1.4161,1.41585,1.41585,55800000.0
2008-12-29 05:56:00,1.4158,1.4159,1.4157,1.4158,157000000.0
2008-12-29 05:57:00,1.4159,1.4159,1.4158,1.4158,39000000.0
2008-12-29 05:58:00,1.4158,1.4158,1.4158,1.4158,11800000.0
2008-12-29 05:59:00,1.41575,1.41575,1.41505,1.4155,167600000.0
2008-12-29 06:00:00,1.41545,1.41595,1.41545,1.41575,199200000.0
2008-12-29 06:01:00,1.4158,1.4158,1.41555,1.41555,9600000.0
2008-12-29 06:02:00,1.41555,1.4156,1.41545,1.41545,78400000.0
2008-12-29 06:03:00,1.41545,1.41545,1.41545,1.41545,9600000.0
2008-12-29 06:04:00,1.41545,1.41545,1.415,1.41525,250600000.0
2008-12-29 06:05:00,1.41525,1.4153,1.41515,1.41515,49000000.0
2008-12-29 06:06:00,1.41512,1.41519,1.41494,1.41508,320700000.0
2008-12-29 06:07:00,1.41515,1.4152,1.41505,1.41515,105800000.0
2008-12-29 06:08:00,1.4152,1.4154,1.4152,1.4154,93800000.0
2008-12-29 06:09:00,1.4154,1.4156,1.4154,1.41555,49400000.0
2008-12-29 06:10:00,1.4156,1.4157,1.4155,1.4155,49200000.0
2008-12-29 06:11:00,1.41561,1.41561,1.41514,1.41522,324799998.0
2008-12-29 06:12:00,1.41518,1.4154,1.41518,1.4154,82200000.0
2008-12-29 06:13:00,1.41535,1.41535,1.41505,1.41505,248600000.0
2008-12-29 06:14:00,1.41515,1.41515,1.41495,1.41495,199600000.0
2008-12-29 06:15:00,1.41495,1.41505,1.41495,1.41495,40000000.0
2008-12-29 06:16:00,1.41505,1.41505,1.4149,1.415,121800000.0
2008-12-29 06:17:00,1.41515,1.41515,1.415,1.4151,69000000.0
2008-12-29 06:18:00,1.41515,1.4161,1.41515,1.41585,171400000.0
2008-12-29 06:19:00,1.41575,1.41585,1.41565,1.41565,290200001.0
2008-12-29 06:20:00,1.41565,1.41565,1.4154,1.4155,101000000.0
2008-12-29 06:21:00,1.41555,1.41555,1.4155,1.4155,181600000.0
2008-12-29 06:22:00,1.4155,1.41555,1.41515,1.41535,141800000.0
2008-12-29 06:23:00,1.41535,1.4154,1.4152,1.4153,90400000.0
2008-12-29 06:24:00,1.4153,1.4154,1.4153,1.4153,103600000.0
2008-12-29 06:25:00,1.41535,1.4154,1.4152,1.4152,210000000.0
2008-12-29 06:26:00,1.41535,1.41535,1.4153,1.41535,32400000.0
2008-12-29 06:27:00,1.4153,1.4153,1.4153,1.4153,28800000.0
2008-12-29 06:28:00,1.4154,1.4154,1.4153,1.4154,27200000.0
2008-12-29 06:29:00,1.41535,1.4155,1.4153,1.4154,130200000.0
2008-12-29 06:30:00,1.4154,1.4155,1.41535,1.4154,81200000.0
2008-12-29 06:31:00,1.41545,1.41545,1.4153,1.4154,90400000.0
2008-12-29 06:32:00,1.4154,1.4154,1.41525,1.4153,65200000.0
2008-12-29 06:33:00,1.41528,1.41528,1.41511,1.41511,125600000.0
2008-12-29 06:34:00,1.41505,1.4153,1.41505,1.4153,204400000.0
2008-12-29 06:35:00,1.4153,1.41555,1.41525,1.41545,94800000.0
2008-12-29 06:36:00,1.4155,1.4155,1.4152,1.4152,136800000.0
2008-12-29 06:37:00,1.4152,1.41565,1.4151,1.4156,282400001.0
2008-12-29 06:38:00,1.4156,1.4156,1.41525,1.4154,334600001.0
2008-12-29 06:39:00,1.4154,1.4155,1.4154,1.4155,14000000.0
2008-12-29 06:40:00,1.41545,1.41555,1.41535,1.41535,107200000.0
2008-12-29 06:41:00,1.41535,1.41535,1.4148,1.4148,262200000.0
2008-12-29 06:42:00,1.4148,1.4149,1.41435,1.4146,260999999.0
2008-12-29 06:43:00,1.4146,1.41475,1.4145,1.41475,89400000.0
2008-12-29 06:44:00,1.41475,1.41475,1.41455,1.41475,243799999.0
2008-12-29 06:45:00,1.41475,1.41475,1.4145,1.4145,98999999.0
2008-12-29 06:46:00,1.41455,1.41455,1.41395,1.4143,258200000.0
2008-12-29 06:47:00,1.41445,1.41465,1.41445,1.41465,125000000.0
2008-12-29 06:48:00,1.4147,1.4147,1.4145,1.41455,90600001.0
2008-12-29 06:49:00,1.4146,1.4147,1.4146,1.41465,72400000.0
2008-12-29 06:50:00,1.41465,1.41465,1.41455,1.4146,83000000.0
2008-12-29 06:51:00,1.41465,1.41465,1.41455,1.41465,31800000.0
2008-12-29 06:52:00,1.4147,1.4148,1.41465,1.4148,49000000.0
2008-12-29 06:53:00,1.41485,1.41485,1.41475,1.4148,67600000.0
2008-12-29 06:54:00,1.4148,1.41485,1.41475,1.4148,64200000.0
2008-12-29 06:55:00,1.41475,1.41485,1.41475,1.4148,55400000.0
2008-12-29 06:56:00,1.4148,1.4151,1.4148,1.4151,119800000.0
2008-12-29 06:57:00,1.4151,1.4153,1.41495,1.4152,133400000.0
2008-12-29 06:58:00,1.41525,1.4154,1.4151,1.41525,82000000.0
2008-12-29 06:59:00,1.41525,1.41525,1.41515,1.41515,50600000.0
2008-12-29 07:00:00,1.4151,1.4153,1.41475,1.4152,231000001.0
2008-12-29 07:01:00,1.4152,1.41535,1.41505,1.4152,155400000.0
2008-12-29 07:02:00,1.4152,1.4153,1.41505,1.4151,156800000.0
2008-12-29 07:03:00,1.4151,1.4151,1.4151,1.4151,11600000.0
2008-12-29 07:04:00,1.4151,1.41525,1.4151,1.4151,76000000.0
2008-12-29 07:05:00,1.41515,1.41515,1.41505,1.4151,96600000.0
2008-12-29 07:06:00,1.41505,1.41505,1.415,1.415,15800000.0
2008-12-29 07:07:00,1.415,1.41515,1.415,1.4151,153000000.0
2008-12-29 07:08:00,1.41505,1.4152,1.41505,1.4152,51000000.0
2008-12-29 07:09:00,1.4152,1.4153,1.4152,1.4152,106000000.0
2008-12-29 07:10:00,1.4152,1.4153,1.4152,1.41525,156400000.0
2008-12-29 07:11:00,1.41515,1.41515,1.41505,1.41515,51200000.0
2008-12-29 07:12:00,1.41515,1.4152,1.415,1.415,51800000.0
2008-12-29 07:13:00,1.4151,1.4151,1.415,1.41505,68200000.0
2008-12-29 07:14:00,1.415,1.415,1.4148,1.4149,41200000.0
2008-12-29 07:15:00,1.41485,1.41485,1.4147,1.41475,28800000.0
2008-12-29 07:16:00,1.41475,1.4149,1.41475,1.4149,51400000.0
2008-12-29 07:17:00,1.41495,1.41495,1.41475,1.41485,47800000.0
2008-12-29 07:18:00,1.41495,1.41555,1.41485,1.41555,101600000.0
2008-12-29 07:19:00,1.4156,1.4157,1.41485,1.41525,345599998.0
2008-12-29 07:20:00,1.4152,1.4152,1.415,1.4152,94000000.0
2008-12-29 07:21:00,1.4152,1.41545,1.4152,1.41545,78600000.0
2008-12-29 07:22:00,1.41545,1.4161,1.41545,1.41585,548199999.0
2008-12-29 07:23:00,1.4158,1.4159,1.41555,1.41585,391200000.0
2008-12-29 07:24:00,1.4159,1.4159,1.41575,1.41585,81600000.0
2008-12-29 07:25:00,1.41585,1.41585,1.4156,1.4156,25600000.0
2008-12-29 07:26:00,1.4156,1.41565,1.4149,1.415,436799999.0
2008-12-29 07:27:00,1.4149,1.41505,1.41485,1.415,180600000.0
2008-12-29 07:28:00,1.415,1.41505,1.41495,1.41505,102800000.0
2008-12-29 07:29:00,1.415,1.4156,1.41495,1.41515,263800000.0
2008-12-29 07:30:00,1.41515,1.4153,1.4151,1.4153,86000000.0
2008-12-29 07:31:00,1.4153,1.4158,1.4152,1.41555,397200000.0
2008-12-29 07:32:00,1.41555,1.41575,1.4151,1.41535,420800001.0
2008-12-29 07:33:00,1.41525,1.4159,1.41525,1.41575,462600000.0
2008-12-29 07:34:00,1.41575,1.41655,1.41565,1.41615,371200000.0
2008-12-29 07:35:00,1.41615,1.4163,1.4156,1.41595,650800001.0
2008-12-29 07:36:00,1.41595,1.41595,1.4158,1.41585,185200000.0
2008-12-29 07:37:00,1.41575,1.41575,1.4156,1.4157,170800002.0
2008-12-29 07:38:00,1.4157,1.4157,1.4151,1.41515,160799999.0
2008-12-29 07:39:00,1.4152,1.4155,1.4151,1.4151,300900001.0
2008-12-29 07:40:00,1.4151,1.41535,1.4151,1.4152,64300000.0
2008-12-29 07:41:00,1.4152,1.4153,1.4151,1.4152,51200000.0
2008-12-29 07:42:00,1.4152,1.41525,1.4151,1.4151,92000000.0
2008-12-29 07:43:00,1.41515,1.41525,1.41505,1.4151,82400000.0
2008-12-29 07:44:00,1.4151,1.4151,1.41505,1.41505,8800000.0
2008-12-29 07:45:00,1.41515,1.41525,1.41505,1.41525,74400000.0
2008-12-29 07:46:00,1.41525,1.41555,1.41525,1.4153,156800000.0
2008-12-29 07:47:00,1.4153,1.4155,1.4153,1.41535,89600000.0
2008-12-29 07:48:00,1.41545,1.4157,1.41545,1.4157,147000001.0
2008-12-29 07:49:00,1.41575,1.4161,1.4154,1.4156,377200002.0
2008-12-29 07:50:00,1.4157,1.4163,1.4157,1.4163,476200000.0
2008-12-29 07:51:00,1.4162,1.41625,1.4158,1.41585,150400000.0
2008-12-29 07:52:00,1.41585,1.41615,1.41585,1.416,388199999.0
2008-12-29 07:53:00,1.4161,1.4161,1.4155,1.41575,379199999.0
2008-12-29 07:54:00,1.4158,1.4163,1.4158,1.41615,110600000.0
2008-12-29 07:55:00,1.41625,1.41625,1.41605,1.4161,223200000.0
2008-12-29 07:56:00,1.4161,1.4162,1.41595,1.41595,247999997.0
2008-12-29 07:57:00,1.4161,1.4164,1.4161,1.4163,333600000.0
2008-12-29 07:58:00,1.41645,1.4172,1.4163,1.41695,410800000.0
2008-12-29 07:59:00,1.41692,1.417,1.4165,1.417,342200000.0
2008-12-29 08:00:00,1.417,1.417,1.4163,1.41675,362400000.0
2008-12-29 08:01:00,1.4165,1.41725,1.4165,1.41725,245200000.0
2008-12-29 08:02:00,1.4173,1.41775,1.41685,1.41775,362200002.0
2008-12-29 08:03:00,1.4179,1.41855,1.41765,1.4183,543600000.0
2008-12-29 08:04:00,1.41845,1.41885,1.41827,1.41855,440800000.0
2008-12-29 08:05:00,1.41855,1.4187,1.41825,1.41845,448199996.0
2008-12-29 08:06:00,1.41835,1.41835,1.4178,1.41805,293999999.0
2008-12-29 08:07:00,1.418,1.41815,1.418,1.41805,104800000.0
2008-12-29 08:08:00,1.418,1.4186,1.41785,1.41835,401400001.0
2008-12-29 08:09:00,1.4185,1.4192,1.4183,1.41915,272600000.0
2008-12-29 08:10:00,1.41925,1.4193,1.41835,1.4187,362800000.0
2008-12-29 08:11:00,1.41885,1.419,1.41885,1.419,62400000.0
2008-12-29 08:12:00,1.41915,1.41935,1.41915,1.41935,181600000.0
2008-12-29 08:13:00,1.41945,1.4207,1.4193,1.42045,609999997.0
2008-12-29 08:14:00,1.42045,1.4208,1.42045,1.4206,332200000.0
2008-12-29 08:15:00,1.42075,1.4211,1.4207,1.4208,441800000.0
2008-12-29 08:16:00,1.42085,1.4211,1.4203,1.4205,630999998.0
2008-12-29 08:17:00,1.42055,1.42055,1.42005,1.4202,574400000.0
2008-12-29 08:18:00,1.4202,1.42045,1.4199,1.4202,311000000.0
2008-12-29 08:19:00,1.42005,1.4201,1.41955,1.41965,468599999.0
2008-12-29 08:20:00,1.41965,1.41965,1.41935,1.41945,309200000.0
2008-12-29 08:21:00,1.4195,1.4199,1.41945,1.41985,128600000.0
2008-12-29 08:22:00,1.4198,1.41995,1.41955,1.4196,182800000.0
2008-12-29 08:23:00,1.4195,1.4195,1.4191,1.41915,325199999.0
2008-12-29 08:24:00,1.41905,1.41915,1.41845,1.4186,414399999.0
2008-12-29 08:25:00,1.4186,1.419,1.41855,1.41885,203000000.0
2008-12-29 08:26:00,1.4189,1.4195,1.41885,1.41935,148800000.0
2008-12-29 08:27:00,1.41935,1.4196,1.41935,1.41945,285199999.0
2008-12-29 08:28:00,1.41945,1.4195,1.41895,1.419,261600000.0
2008-12-29 08:29:00,1.419,1.419,1.4185,1.4185,157400000.0
2008-12-29 08:30:00,1.41855,1.41905,1.41855,1.4186,131600000.0
2008-12-29 08:31:00,1.4186,1.41875,1.41855,1.41855,138800000.0
2008-12-29 08:32:00,1.41855,1.41855,1.4184,1.4185,78800000.0
2008-12-29 08:33:00,1.41855,1.41895,1.4185,1.4188,414399999.0
2008-12-29 08:34:00,1.4188,1.4189,1.41845,1.41845,230000000.0
2008-12-29 08:35:00,1.4185,1.41865,1.4185,1.41865,56800000.0
2008-12-29 08:36:00,1.41865,1.4187,1.4183,1.4183,295600000.0
2008-12-29 08:37:00,1.41835,1.4185,1.41775,1.41785,223200000.0
2008-12-29 08:38:00,1.41785,1.41825,1.41778,1.4182,86200000.0
2008-12-29 08:39:00,1.41815,1.4182,1.4178,1.4178,206600000.0
2008-12-29 08:40:00,1.41785,1.4184,1.4178,1.41815,280400000.0
2008-12-29 08:41:00,1.4182,1.4182,1.4178,1.41785,372800003.0
2008-12-29 08:42:00,1.4179,1.4184,1.41775,1.418,244400000.0
2008-12-29 08:43:00,1.41805,1.4185,1.41792,1.418,255400000.0
2008-12-29 08:44:00,1.41805,1.41815,1.41805,1.41805,274400000.0
2008-12-29 08:45:00,1.41815,1.41825,1.41805,1.4181,90400000.0
2008-12-29 08:46:00,1.4181,1.4186,1.4179,1.4182,109600000.0
2008-12-29 08:47:00,1.4182,1.4182,1.4182,1.4182,14400000.0
2008-12-29 08:48:00,1.4182,1.4183,1.4182,1.4182,41600000.0
2008-12-29 08:49:00,1.4182,1.41825,1.4182,1.41825,9600000.0
2008-12-29 08:50:00,1.4183,1.4183,1.4183,1.4183,2400000.0
2008-12-29 08:51:00,1.41835,1.4185,1.41835,1.4185,28800000.0
2008-12-29 08:52:00,1.4185,1.41935,1.4184,1.41925,213800000.0
2008-12-29 08:53:00,1.4195,1.4197,1.4194,1.4197,189000000.0
2008-12-29 08:54:00,1.4199,1.4199,1.4196,1.41965,210800000.0
2008-12-29 08:55:00,1.4197,1.41995,1.4195,1.41995,295799998.0
2008-12-29 08:56:00,1.41995,1.42005,1.41955,1.41965,243600000.0
2008-12-29 08:57:00,1.41965,1.41995,1.4195,1.4196,276800002.0
2008-12-29 08:58:00,1.41955,1.41955,1.4193,1.41955,156000000.0
2008-12-29 08:59:00,1.41955,1.41985,1.4191,1.4198,339399998.0
2008-12-29 09:00:00,1.41995,1.4205,1.41995,1.42035,553600000.0
2008-12-29 09:01:00,1.42035,1.42055,1.4203,1.4205,331200000.0
2008-12-29 09:02:00,1.4205,1.42072,1.42025,1.42072,416000003.0
2008-12-29 09:03:00,1.4206,1.4207,1.4203,1.4205,754399996.0
2008-12-29 09:04:00,1.42055,1.42125,1.42055,1.42085,384999999.0
2008-12-29 09:05:00,1.4209,1.4224,1.4209,1.42228,594999998.0
2008-12-29 09:06:00,1.42226,1.42265,1.422,1.42215,422799999.0
2008-12-29 09:07:00,1.4221,1.4225,1.422,1.42245,386399999.0
2008-12-29 09:08:00,1.42245,1.4236,1.42245,1.42305,455200001.0
2008-12-29 09:09:00,1.42305,1.42325,1.4228,1.42325,513400001.0
2008-12-29 09:10:00,1.42325,1.42395,1.423,1.42395,387399999.0
2008-12-29 09:11:00,1.4237,1.42425,1.4237,1.4241,375400000.0
2008-12-29 09:12:00,1.4241,1.42425,1.42317,1.42317,431200001.0
2008-12-29 09:13:00,1.42312,1.42317,1.42265,1.42311,384800000.0
2008-12-29 09:14:00,1.42311,1.42345,1.42295,1.423,548200000.0
2008-12-29 09:15:00,1.423,1.42335,1.423,1.4232,541200001.0
2008-12-29 09:16:00,1.4232,1.4233,1.423,1.42305,347200001.0
2008-12-29 09:17:00,1.4231,1.42345,1.4231,1.42345,101600000.0
2008-12-29 09:18:00,1.42345,1.42345,1.4231,1.4231,201200000.0
2008-12-29 09:19:00,1.4232,1.42325,1.423,1.423,239400000.0
2008-12-29 09:20:00,1.423,1.4231,1.42285,1.42285,253000000.0
2008-12-29 09:21:00,1.42285,1.42295,1.42235,1.4226,336000001.0
2008-12-29 09:22:00,1.4226,1.42285,1.4223,1.42235,338700001.0
2008-12-29 09:23:00,1.42235,1.4229,1.42235,1.4228,203000001.0
2008-12-29 09:24:00,1.4228,1.42285,1.42243,1.4225,154000000.0
2008-12-29 09:25:00,1.42255,1.4226,1.42215,1.42215,330400000.0
2008-12-29 09:26:00,1.42215,1.4223,1.4217,1.4217,365200000.0
2008-12-29 09:27:00,1.4217,1.42195,1.4217,1.42195,253200000.0
2008-12-29 09:28:00,1.42185,1.42205,1.4218,1.42185,135200000.0
2008-12-29 09:29:00,1.42185,1.42205,1.42185,1.42205,189200000.0
2008-12-29 09:30:00,1.42205,1.42215,1.4218,1.42185,106400000.0
2008-12-29 09:31:00,1.42185,1.42195,1.42165,1.42185,84800000.0
2008-12-29 09:32:00,1.42185,1.42195,1.4217,1.42195,100200000.0
2008-12-29 09:33:00,1.42195,1.42205,1.42175,1.422,95400000.0
2008-12-29 09:34:00,1.42205,1.42205,1.4219,1.42205,95800000.0
2008-12-29 09:35:00,1.42205,1.42305,1.42205,1.42305,317050001.0
2008-12-29 09:36:00,1.4232,1.4238,1.4232,1.42365,401200000.0
2008-12-29 09:37:00,1.42365,1.42435,1.42365,1.424,519900001.0
2008-12-29 09:38:00,1.424,1.4246,1.424,1.4243,496000000.0
2008-12-29 09:39:00,1.4243,1.4246,1.42415,1.4243,494599997.0
2008-12-29 09:40:00,1.4243,1.4246,1.42395,1.4246,413599999.0
2008-12-29 09:41:00,1.4246,1.42495,1.4245,1.42455,425400000.0
2008-12-29 09:42:00,1.42455,1.4247,1.42435,1.4247,192900000.0
2008-12-29 09:43:00,1.4247,1.4248,1.42445,1.4248,171500000.0
2008-12-29 09:44:00,1.4248,1.4254,1.42465,1.42515,477600000.0
2008-12-29 09:45:00,1.4251,1.42525,1.42465,1.42465,277300000.0
2008-12-29 09:46:00,1.42475,1.42485,1.42445,1.4247,473999997.0
2008-12-29 09:47:00,1.42465,1.4249,1.42455,1.42475,498400000.0
2008-12-29 09:48:00,1.42475,1.4251,1.42465,1.4247,668000000.0
2008-12-29 09:49:00,1.42475,1.4256,1.42465,1.4256,526100000.0
2008-12-29 09:50:00,1.4255,1.42645,1.4255,1.4263,555400002.0
2008-12-29 09:51:00,1.4263,1.42705,1.42615,1.4266,512899999.0
2008-12-29 09:52:00,1.4266,1.4271,1.4262,1.4263,774799999.0
2008-12-29 09:53:00,1.4263,1.4263,1.42545,1.42555,638199996.0
2008-12-29 09:54:00,1.4257,1.42635,1.4257,1.4261,327900000.0
2008-12-29 09:55:00,1.4261,1.4271,1.42605,1.4269,438800000.0
2008-12-29 09:56:00,1.42695,1.42715,1.42635,1.42665,342200000.0
2008-12-29 09:57:00,1.42665,1.42675,1.4265,1.4267,195200000.0
2008-12-29 09:58:00,1.4267,1.4269,1.42662,1.4267,280800000.0
2008-12-29 09:59:00,1.4267,1.4269,1.4267,1.42685,100800000.0
2008-12-29 10:00:00,1.4268,1.42715,1.42655,1.4268,502399999.0
2008-12-29 10:01:00,1.42685,1.42685,1.4263,1.4264,448399999.0
2008-12-29 10:02:00,1.4264,1.42655,1.42635,1.42655,254799999.0
2008-12-29 10:03:00,1.42655,1.42655,1.42585,1.42585,563800002.0
2008-12-29 10:04:00,1.4258,1.42605,1.4253,1.42605,389800001.0
2008-12-29 10:05:00,1.4261,1.4262,1.4255,1.42555,514200000.0
2008-12-29 10:06:00,1.4256,1.42565,1.4249,1.42505,464800000.0
2008-12-29 10:07:00,1.4251,1.4253,1.42492,1.425,393600000.0
2008-12-29 10:08:00,1.425,1.4252,1.425,1.42505,185800000.0
2008-12-29 10:09:00,1.42505,1.42505,1.42395,1.42415,521999999.0
2008-12-29 10:10:00,1.42415,1.4242,1.423,1.4232,621500000.0
2008-12-29 10:11:00,1.4232,1.42345,1.42305,1.42345,345000000.0
2008-12-29 10:12:00,1.42345,1.4241,1.4233,1.4237,406700000.0
2008-12-29 10:13:00,1.4237,1.42395,1.4235,1.4235,205600000.0
2008-12-29 10:14:00,1.42355,1.4236,1.42325,1.4233,233000000.0
2008-12-29 10:15:00,1.42335,1.4234,1.4232,1.4233,200000000.0
2008-12-29 10:16:00,1.4233,1.4235,1.42285,1.42285,255000000.0
2008-12-29 10:17:00,1.42285,1.4231,1.4228,1.4231,250400000.0
2008-12-29 10:18:00,1.4232,1.4235,1.42305,1.4233,229500000.0
2008-12-29 10:19:00,1.4234,1.4236,1.42325,1.4236,148400000.0
2008-12-29 10:20:00,1.4236,1.4238,1.42345,1.42365,656399998.0
2008-12-29 10:21:00,1.4237,1.42415,1.4236,1.4239,704000001.0
2008-12-29 10:22:00,1.42395,1.42455,1.42375,1.42445,249200000.0
2008-12-29 10:23:00,1.42435,1.42595,1.42435,1.4259,482399999.0
2008-12-29 10:24:00,1.42595,1.4265,1.4251,1.4252,624199999.0
2008-12-29 10:25:00,1.4252,1.42525,1.4245,1.4247,328800000.0
2008-12-29 10:26:00,1.4248,1.4248,1.4242,1.42425,484200000.0
2008-12-29 10:27:00,1.4243,1.42445,1.42392,1.4241,588999998.0
2008-12-29 10:28:00,1.424,1.42435,1.4238,1.42435,600800000.0
2008-12-29 10:29:00,1.42435,1.4247,1.4243,1.42455,491599997.0
2008-12-29 10:30:00,1.42455,1.4247,1.4239,1.42425,310000000.0
2008-12-29 10:31:00,1.42425,1.4244,1.4242,1.42425,404999999.0
2008-12-29 10:32:00,1.4243,1.42445,1.42415,1.42445,1004400000.0
2008-12-29 10:33:00,1.42455,1.42555,1.42445,1.42545,1033000001.0
2008-12-29 10:34:00,1.42555,1.4258,1.42545,1.42555,1277599993.0
2008-12-29 10:35:00,1.42555,1.42575,1.42555,1.4256,615800003.0
2008-12-29 10:36:00,1.4256,1.4256,1.42545,1.4255,326300002.0
2008-12-29 10:37:00,1.4255,1.4255,1.42535,1.42545,466800000.0
2008-12-29 10:38:00,1.42545,1.4255,1.42515,1.42515,810699999.0
2008-12-29 10:39:00,1.42515,1.42525,1.42505,1.42505,790699995.0
2008-12-29 10:40:00,1.4251,1.4252,1.4246,1.42505,967600000.0
2008-12-29 10:41:00,1.42505,1.4256,1.42495,1.4255,990999999.0
2008-12-29 10:42:00,1.4255,1.4256,1.42515,1.42545,735199998.0
2008-12-29 10:43:00,1.4254,1.42555,1.42535,1.42555,438799998.0
2008-12-29 10:44:00,1.42555,1.4256,1.42515,1.42515,665199994.0
2008-12-29 10:45:00,1.42515,1.4253,1.4251,1.42515,408000001.0
2008-12-29 10:46:00,1.42515,1.42555,1.42515,1.42555,914199995.0
2008-12-29 10:47:00,1.42555,1.42555,1.42525,1.4254,189199999.0
2008-12-29 10:48:00,1.42535,1.42535,1.42498,1.425,596600000.0
2008-12-29 10:49:00,1.425,1.4254,1.4249,1.425,725199995.0
2008-12-29 10:50:00,1.4249,1.4252,1.42485,1.4252,480799999.0
2008-12-29 10:51:00,1.42515,1.4252,1.4249,1.4251,273999998.0
2008-12-29 10:52:00,1.42505,1.42515,1.42495,1.425,431799998.0
2008-12-29 10:53:00,1.42495,1.4251,1.4247,1.42475,476599997.0
2008-12-29 10:54:00,1.4248,1.4248,1.4244,1.4245,300600000.0
2008-12-29 10:55:00,1.4245,1.4245,1.42385,1.4239,936600001.0
2008-12-29 10:56:00,1.42385,1.4239,1.42255,1.4235,1232199997.0
2008-12-29 10:57:00,1.42355,1.4238,1.42345,1.4236,206700000.0
2008-12-29 10:58:00,1.4236,1.42455,1.4236,1.42385,532800000.0
2008-12-29 10:59:00,1.42395,1.42445,1.42395,1.42435,554800001.0
2008-12-29 11:00:00,1.4244,1.42465,1.42425,1.42435,424400001.0
2008-12-29 11:01:00,1.4243,1.42495,1.42415,1.42495,245200000.0
2008-12-29 11:02:00,1.4249,1.42505,1.4247,1.42485,264400000.0
2008-12-29 11:03:00,1.425,1.42505,1.42465,1.425,472900001.0
2008-12-29 11:04:00,1.42495,1.4251,1.4247,1.4251,342100001.0
2008-12-29 11:05:00,1.4251,1.42525,1.42495,1.4251,301600000.0
2008-12-29 11:06:00,1.4251,1.42515,1.42495,1.4251,237399999.0
2008-12-29 11:07:00,1.4251,1.42515,1.42465,1.4247,340600001.0
2008-12-29 11:08:00,1.4247,1.4249,1.42465,1.42475,320399999.0
2008-12-29 11:09:00,1.42485,1.4251,1.42475,1.4251,401600001.0
2008-12-29 11:10:00,1.4251,1.4257,1.4251,1.4257,678999996.0
2008-12-29 11:11:00,1.42565,1.42565,1.42545,1.42545,807799997.0
2008-12-29 11:12:00,1.42545,1.42565,1.42545,1.4255,542900004.0
2008-12-29 11:13:00,1.4256,1.4257,1.42545,1.42555,757800025.0
2008-12-29 11:14:00,1.42555,1.4256,1.4255,1.4256,448600008.0
2008-12-29 11:15:00,1.4256,1.42575,1.42555,1.42555,308200000.0
2008-12-29 11:16:00,1.42545,1.4255,1.4251,1.4252,782600003.0
2008-12-29 11:17:00,1.4252,1.4253,1.42505,1.42525,372100002.0
2008-12-29 11:18:00,1.42525,1.42535,1.42505,1.42525,501399992.0
2008-12-29 11:19:00,1.4253,1.4253,1.42505,1.4252,372400003.0
2008-12-29 11:20:00,1.4252,1.42535,1.42515,1.4252,354600001.0
2008-12-29 11:21:00,1.42515,1.42535,1.42485,1.42485,351000000.0
2008-12-29 11:22:00,1.42485,1.42505,1.42485,1.425,437800003.0
2008-12-29 11:23:00,1.4249,1.425,1.42455,1.4248,550900000.0
2008-12-29 11:24:00,1.4248,1.425,1.4244,1.42455,671400001.0
2008-12-29 11:25:00,1.4245,1.425,1.42445,1.42485,1565999992.0
2008-12-29 11:26:00,1.42485,1.4249,1.42465,1.4248,503199999.0
2008-12-29 11:27:00,1.4248,1.4248,1.42445,1.4246,287199998.0
2008-12-29 11:28:00,1.4246,1.4251,1.42455,1.42505,485599999.0
2008-12-29 11:29:00,1.42505,1.42535,1.42505,1.4253,399400000.0
2008-12-29 11:30:00,1.4253,1.4255,1.42505,1.4251,876199993.0
2008-12-29 11:31:00,1.4251,1.42545,1.42505,1.4254,999000001.0
2008-12-29 11:32:00,1.42535,1.42545,1.42535,1.42535,498999995.0
2008-12-29 11:33:00,1.42535,1.4255,1.42535,1.42535,426399994.0
2008-12-29 11:34:00,1.42535,1.42535,1.42525,1.42535,375200000.0
2008-12-29 11:35:00,1.42535,1.4259,1.42535,1.42575,938199999.0
2008-12-29 11:36:00,1.42575,1.42605,1.4257,1.4258,695200000.0
2008-12-29 11:37:00,1.42585,1.4261,1.42575,1.4261,562000000.0
2008-12-29 11:38:00,1.4261,1.4273,1.42595,1.4271,735799999.0
2008-12-29 11:39:00,1.4271,1.4272,1.42625,1.42625,467899999.0
2008-12-29 11:40:00,1.42625,1.42685,1.42625,1.4268,472800000.0
2008-12-29 11:41:00,1.4269,1.42705,1.4264,1.42685,343600000.0
2008-12-29 11:42:00,1.4269,1.428,1.42679,1.42785,483800003.0
2008-12-29 11:43:00,1.42785,1.42835,1.42765,1.42825,645800002.0
2008-12-29 11:44:00,1.42825,1.4287,1.42825,1.42865,643799999.0
2008-12-29 11:45:00,1.4287,1.4288,1.42775,1.42815,828099995.0
2008-12-29 11:46:00,1.42815,1.42825,1.428,1.4281,898999997.0
2008-12-29 11:47:00,1.42825,1.42835,1.42745,1.42755,629600002.0
2008-12-29 11:48:00,1.42755,1.4276,1.4271,1.4272,992599999.0
2008-12-29 11:49:00,1.4272,1.4275,1.42705,1.42735,560599998.0
2008-12-29 11:50:00,1.42735,1.4281,1.4272,1.42785,564399999.0
2008-12-29 11:51:00,1.4278,1.42835,1.4278,1.4281,538600002.0
2008-12-29 11:52:00,1.4281,1.42825,1.42765,1.4281,366600000.0
2008-12-29 11:53:00,1.42815,1.42835,1.42815,1.42825,389200000.0
2008-12-29 11:54:00,1.42825,1.4283,1.4279,1.42795,443400000.0
2008-12-29 11:55:00,1.428,1.4283,1.428,1.4281,397599998.0
2008-12-29 11:56:00,1.4281,1.4281,1.42765,1.42775,341800001.0
2008-12-29 11:57:00,1.4277,1.4277,1.42735,1.42735,262199998.0
2008-12-29 11:58:00,1.4274,1.428,1.4272,1.42785,510400001.0
2008-12-29 11:59:00,1.4278,1.42795,1.4276,1.42775,319200001.0
2008-12-29 12:00:00,1.42785,1.4281,1.4277,1.42785,373900001.0
2008-12-29 12:01:00,1.42785,1.4281,1.42775,1.42795,466399999.0
2008-12-29 12:02:00,1.42795,1.4283,1.42795,1.42795,363600002.0
2008-12-29 12:03:00,1.428,1.42835,1.428,1.4283,229400000.0
2008-12-29 12:04:00,1.42835,1.4289,1.4283,1.4289,399099997.0
2008-12-29 12:05:00,1.4289,1.42905,1.4284,1.4285,697100003.0
2008-12-29 12:06:00,1.42855,1.42855,1.4274,1.42775,993600001.0
2008-12-29 12:07:00,1.4277,1.4281,1.4276,1.42775,392300000.0
2008-12-29 12:08:00,1.42785,1.42795,1.42775,1.4278,455200000.0
2008-12-29 12:09:00,1.4278,1.42785,1.42765,1.4278,275200000.0
2008-12-29 12:10:00,1.4278,1.4278,1.4277,1.4277,369199997.0
2008-12-29 12:11:00,1.4277,1.42785,1.4276,1.4278,489700001.0
2008-12-29 12:12:00,1.42795,1.42825,1.42795,1.4282,963200008.0
2008-12-29 12:13:00,1.4282,1.4282,1.42785,1.42785,482300004.0
2008-12-29 12:14:00,1.42795,1.42815,1.42755,1.42755,705600000.0
2008-12-29 12:15:00,1.4277,1.4282,1.4275,1.4282,978000001.0
2008-12-29 12:16:00,1.42815,1.42845,1.42775,1.428,1385000004.0
2008-12-29 12:17:00,1.428,1.42805,1.42785,1.42795,337600000.0
2008-12-29 12:18:00,1.42795,1.4284,1.42785,1.4282,634600001.0
2008-12-29 12:19:00,1.4282,1.42825,1.4278,1.4278,280400001.0
2008-12-29 12:20:00,1.4278,1.42795,1.42755,1.42755,466399999.0
2008-12-29 12:21:00,1.42765,1.428,1.42755,1.42795,376600001.0
2008-12-29 12:22:00,1.428,1.42805,1.4277,1.42775,244700000.0
2008-12-29 12:23:00,1.42775,1.4281,1.42775,1.428,425599999.0
2008-12-29 12:24:00,1.42795,1.42795,1.4276,1.4276,541199999.0
2008-12-29 12:25:00,1.42775,1.42795,1.42745,1.42785,984200001.0
2008-12-29 12:26:00,1.4278,1.42785,1.4276,1.4278,450400004.0
2008-12-29 12:27:00,1.42785,1.42795,1.4276,1.42785,232799999.0
2008-12-29 12:28:00,1.42785,1.42795,1.42775,1.42785,344000000.0
2008-12-29 12:29:00,1.42785,1.4282,1.4278,1.42805,164199999.0
2008-12-29 12:30:00,1.42805,1.4287,1.42797,1.42855,981400003.0
2008-12-29 12:31:00,1.42855,1.42985,1.42855,1.4295,526200000.0
2008-12-29 12:32:00,1.4295,1.4302,1.42935,1.4296,1303499995.0
2008-12-29 12:33:00,1.42965,1.4297,1.42935,1.4295,1037100000.0
2008-12-29 12:34:00,1.4295,1.42965,1.42935,1.42965,922800006.0
2008-12-29 12:35:00,1.42955,1.4307,1.42955,1.43055,1345600008.0
2008-12-29 12:36:00,1.43055,1.43055,1.4301,1.43055,1275199997.0
2008-12-29 12:37:00,1.43065,1.4318,1.43055,1.4317,1192200004.0
2008-12-29 12:38:00,1.4317,1.43175,1.4311,1.43145,745500004.0
2008-12-29 12:39:00,1.4315,1.4323,1.4313,1.4317,1150900003.0
2008-12-29 12:40:00,1.4317,1.4318,1.43135,1.4314,829299996.0
2008-12-29 12:41:00,1.4315,1.432,1.4315,1.43165,654799999.0
2008-12-29 12:42:00,1.4317,1.4319,1.43165,1.4317,196999999.0
2008-12-29 12:43:00,1.4317,1.4318,1.4317,1.4318,278799999.0
2008-12-29 12:44:00,1.4318,1.43185,1.43165,1.43175,1139799999.0
2008-12-29 12:45:00,1.43175,1.43175,1.43155,1.43155,686200002.0
2008-12-29 12:46:00,1.43155,1.4317,1.4311,1.4315,935099998.0
2008-12-29 12:47:00,1.4314,1.4314,1.4307,1.431,615100004.0
2008-12-29 12:48:00,1.431,1.4313,1.43095,1.43115,655100003.0
2008-12-29 12:49:00,1.4312,1.4314,1.43115,1.4314,539100002.0
2008-12-29 12:50:00,1.43125,1.43145,1.43115,1.43125,510699999.0
2008-12-29 12:51:00,1.43115,1.43195,1.43115,1.43185,420800001.0
2008-12-29 12:52:00,1.43185,1.4323,1.4318,1.43225,555200000.0
2008-12-29 12:53:00,1.43225,1.43371,1.43215,1.43371,556999999.0
2008-12-29 12:54:00,1.43376,1.4341,1.43355,1.4337,856400001.0
2008-12-29 12:55:00,1.4338,1.43495,1.4338,1.4341,627199998.0
2008-12-29 12:56:00,1.43415,1.43465,1.43355,1.43445,817500006.0
2008-12-29 12:57:00,1.43465,1.43615,1.4343,1.43615,991700000.0
2008-12-29 12:58:00,1.43615,1.43625,1.43545,1.4356,749700000.0
2008-12-29 12:59:00,1.4356,1.43575,1.43517,1.43575,565900000.0
2008-12-29 13:00:00,1.43585,1.4359,1.4352,1.4354,429600000.0
2008-12-29 13:01:00,1.4354,1.43575,1.4348,1.43505,408999998.0
2008-12-29 13:02:00,1.43505,1.43545,1.43505,1.43535,260200001.0
2008-12-29 13:03:00,1.43535,1.4354,1.43515,1.43525,246000000.0
2008-12-29 13:04:00,1.4352,1.4353,1.43485,1.43512,194300000.0
2008-12-29 13:05:00,1.43495,1.43505,1.43435,1.4345,696799998.0
2008-12-29 13:06:00,1.43425,1.4343,1.43365,1.43415,843500002.0
2008-12-29 13:07:00,1.43415,1.43435,1.43355,1.4336,650700003.0
2008-12-29 13:08:00,1.4336,1.4336,1.43315,1.4334,385600000.0
2008-12-29 13:09:00,1.4334,1.43395,1.4333,1.4339,651900006.0
2008-12-29 13:10:00,1.4338,1.4339,1.43325,1.43355,386200000.0
2008-12-29 13:11:00,1.43355,1.43355,1.4332,1.43325,526200003.0
2008-12-29 13:12:00,1.4333,1.4334,1.4332,1.4333,278599999.0
2008-12-29 13:13:00,1.4333,1.43355,1.4332,1.4335,268400000.0
2008-12-29 13:14:00,1.43355,1.43405,1.43335,1.4336,445799997.0
2008-12-29 13:15:00,1.43365,1.43405,1.4334,1.43365,542000001.0
2008-12-29 13:16:00,1.43365,1.4347,1.4336,1.4347,503800001.0
2008-12-29 13:17:00,1.43475,1.4354,1.4345,1.43505,535499997.0
2008-12-29 13:18:00,1.43505,1.4351,1.43425,1.4344,454200000.0
2008-12-29 13:19:00,1.4344,1.43475,1.43435,1.4346,374199998.0
2008-12-29 13:20:00,1.43455,1.43465,1.4341,1.4343,272200000.0
2008-12-29 13:21:00,1.4343,1.4345,1.4338,1.4341,494400001.0
2008-12-29 13:22:00,1.43415,1.43445,1.434,1.43445,336400000.0
2008-12-29 13:23:00,1.4345,1.4345,1.43345,1.4336,571800002.0
2008-12-29 13:24:00,1.4336,1.43395,1.4335,1.43385,858200001.0
2008-12-29 13:25:00,1.43385,1.43435,1.4338,1.4342,183200000.0
2008-12-29 13:26:00,1.43415,1.4347,1.434,1.4347,200400001.0
2008-12-29 13:27:00,1.4347,1.4347,1.43375,1.4339,591200001.0
2008-12-29 13:28:00,1.4339,1.4346,1.43385,1.43455,412100001.0
2008-12-29 13:29:00,1.43455,1.4346,1.43435,1.43435,331399997.0
2008-12-29 13:30:00,1.43435,1.4345,1.43435,1.43445,532200004.0
2008-12-29 13:31:00,1.43445,1.4345,1.43435,1.43445,407500004.0
2008-12-29 13:32:00,1.4345,1.4345,1.43415,1.43415,386600006.0
2008-12-29 13:33:00,1.4341,1.4343,1.4339,1.4342,176700000.0
2008-12-29 13:34:00,1.4343,1.43455,1.43425,1.4343,134200000.0
2008-12-29 13:35:00,1.43445,1.43485,1.4344,1.43485,226600000.0
2008-12-29 13:36:00,1.43475,1.4351,1.4347,1.43485,586100001.0
2008-12-29 13:37:00,1.43485,1.43515,1.43475,1.43495,456100002.0
2008-12-29 13:38:00,1.43495,1.43535,1.43485,1.43535,648299997.0
2008-12-29 13:39:00,1.4352,1.4353,1.4348,1.43505,290720000.0
2008-12-29 13:40:00,1.43505,1.43535,1.43505,1.43525,124500000.0
2008-12-29 13:41:00,1.4352,1.43525,1.435,1.43525,323600003.0
2008-12-29 13:42:00,1.43525,1.43565,1.43505,1.43565,503399997.0
2008-12-29 13:43:00,1.43565,1.4357,1.4351,1.4352,367199998.0
2008-12-29 13:44:00,1.43525,1.43535,1.43515,1.43515,323800000.0
2008-12-29 13:45:00,1.43515,1.43545,1.4346,1.4348,818800002.0
2008-12-29 13:46:00,1.4348,1.43505,1.43475,1.435,466199995.0
2008-12-29 13:47:00,1.435,1.43545,1.43495,1.43535,846999999.0
2008-12-29 13:48:00,1.43535,1.43548,1.4349,1.4349,847799999.0
2008-12-29 13:49:00,1.43495,1.4351,1.4344,1.4344,403000000.0
2008-12-29 13:50:00,1.4345,1.4345,1.43315,1.43345,784600001.0
2008-12-29 13:51:00,1.43338,1.43445,1.43338,1.4341,713600002.0
2008-12-29 13:52:00,1.4341,1.43505,1.434,1.43475,865299997.0
2008-12-29 13:53:00,1.43475,1.43495,1.4345,1.43465,652099997.0
2008-12-29 13:54:00,1.43475,1.435,1.43465,1.4348,1163800000.0
2008-12-29 13:55:00,1.4348,1.4349,1.43465,1.43485,513400000.0
2008-12-29 13:56:00,1.43485,1.4349,1.43445,1.43455,384199999.0
2008-12-29 13:57:00,1.4346,1.4346,1.4341,1.4341,596499993.0
2008-12-29 13:58:00,1.4341,1.43415,1.43365,1.43385,822300005.0
2008-12-29 13:59:00,1.43385,1.43405,1.43355,1.43385,841700001.0
2008-12-29 14:00:00,1.43382,1.43385,1.4336,1.43375,673399994.0
2008-12-29 14:01:00,1.4338,1.4339,1.4337,1.43375,661800002.0
2008-12-29 14:02:00,1.4338,1.4339,1.43375,1.4339,358599998.0
2008-12-29 14:03:00,1.4339,1.43405,1.4338,1.4338,515400011.0
2008-12-29 14:04:00,1.43395,1.434,1.4338,1.434,283400004.0
2008-12-29 14:05:00,1.43395,1.4344,1.43395,1.43405,589000001.0
2008-12-29 14:06:00,1.4341,1.4342,1.43395,1.434,338600002.0
2008-12-29 14:07:00,1.43415,1.43435,1.43415,1.43435,342800002.0
2008-12-29 14:08:00,1.43435,1.43485,1.4343,1.43475,422700000.0
2008-12-29 14:09:00,1.4348,1.4351,1.43473,1.43505,804400002.0
2008-12-29 14:10:00,1.43505,1.43515,1.43435,1.4344,705599997.0
2008-12-29 14:11:00,1.43445,1.4345,1.4342,1.43425,581199998.0
2008-12-29 14:12:00,1.4342,1.43425,1.434,1.43405,577400005.0
2008-12-29 14:13:00,1.43405,1.43405,1.4335,1.4337,710000004.0
2008-12-29 14:14:00,1.4337,1.43395,1.4334,1.4334,1233199998.0
2008-12-29 14:15:00,1.43345,1.4335,1.43275,1.43275,1324800004.0
2008-12-29 14:16:00,1.43275,1.4331,1.4323,1.4323,1284500012.0
2008-12-29 14:17:00,1.43235,1.43235,1.43205,1.4321,1031799992.0
2008-12-29 14:18:00,1.43207,1.4321,1.431,1.43125,1100800005.0
2008-12-29 14:19:00,1.4313,1.4318,1.43125,1.43135,1075799998.0
2008-12-29 14:20:00,1.43135,1.43145,1.43125,1.4313,320000001.0
2008-12-29 14:21:00,1.4313,1.43145,1.4311,1.4314,383599997.0
2008-12-29 14:22:00,1.43145,1.43145,1.43025,1.4303,1061799998.0
2008-12-29 14:23:00,1.4303,1.4304,1.4297,1.43007,1423199995.0
2008-12-29 14:24:00,1.43017,1.43035,1.4301,1.4302,1305599991.0
2008-12-29 14:25:00,1.4302,1.43045,1.4301,1.43035,1426199994.0
2008-12-29 14:26:00,1.43035,1.43045,1.43035,1.4304,508999999.0
2008-12-29 14:27:00,1.4304,1.43085,1.4304,1.4308,193800001.0
2008-12-29 14:28:00,1.4308,1.43085,1.4305,1.43065,293500001.0
2008-12-29 14:29:00,1.43065,1.4307,1.4305,1.43055,593899998.0
2008-12-29 14:30:00,1.43055,1.43055,1.429,1.4291,763600001.0
2008-12-29 14:31:00,1.4291,1.42915,1.4283,1.4283,872600001.0
2008-12-29 14:32:00,1.42835,1.4285,1.42815,1.42835,874600001.0
2008-12-29 14:33:00,1.42835,1.4286,1.42795,1.42815,770000002.0
2008-12-29 14:34:00,1.42815,1.4285,1.4281,1.42845,461300001.0
2008-12-29 14:35:00,1.4284,1.4285,1.4282,1.4285,652799995.0
2008-12-29 14:36:00,1.42845,1.42855,1.42825,1.42855,276400001.0
2008-12-29 14:37:00,1.4286,1.43045,1.42845,1.43025,620100000.0
2008-12-29 14:38:00,1.43015,1.4302,1.42975,1.4301,425300001.0
2008-12-29 14:39:00,1.4301,1.4301,1.4296,1.4298,769199996.0
2008-12-29 14:40:00,1.4298,1.4299,1.4295,1.4295,436800000.0
2008-12-29 14:41:00,1.4295,1.4296,1.42917,1.42945,575899999.0
2008-12-29 14:42:00,1.42945,1.4301,1.42935,1.42985,382800000.0
2008-12-29 14:43:00,1.42985,1.43015,1.42957,1.43015,623400004.0
2008-12-29 14:44:00,1.43015,1.43015,1.42955,1.42965,260400002.0
2008-12-29 14:45:00,1.42965,1.4298,1.4293,1.42935,285000004.0
2008-12-29 14:46:00,1.4294,1.42965,1.42895,1.4294,715600000.0
2008-12-29 14:47:00,1.4293,1.42935,1.4291,1.4293,496000005.0
2008-12-29 14:48:00,1.4293,1.42935,1.4287,1.4287,693799996.0
2008-12-29 14:49:00,1.4287,1.42935,1.4285,1.42925,1114399988.0
2008-12-29 14:50:00,1.4293,1.42935,1.4281,1.4282,619599998.0
2008-12-29 14:51:00,1.4282,1.42885,1.4282,1.42875,556200000.0
2008-12-29 14:52:00,1.42875,1.42875,1.4283,1.4286,376599999.0
2008-12-29 14:53:00,1.4286,1.4289,1.42835,1.42865,595800005.0
2008-12-29 14:54:00,1.42875,1.42915,1.42845,1.42873,748600000.0
2008-12-29 14:55:00,1.4287,1.4295,1.4287,1.4295,401600004.0
2008-12-29 14:56:00,1.4295,1.42975,1.4293,1.42935,859000004.0
2008-12-29 14:57:00,1.42945,1.42945,1.4291,1.42935,469999998.0
2008-12-29 14:58:00,1.42935,1.42935,1.42865,1.4288,944799997.0
2008-12-29 14:59:00,1.42885,1.4289,1.4272,1.4273,1108400003.0
2008-12-29 15:00:00,1.4273,1.4274,1.42665,1.4272,812600003.0
2008-12-29 15:01:00,1.4272,1.4273,1.4262,1.4262,928200002.0
2008-12-29 15:02:00,1.4262,1.4272,1.42588,1.4271,1244199995.0
2008-12-29 15:03:00,1.4271,1.4281,1.4271,1.42805,911399996.0
2008-12-29 15:04:00,1.42805,1.43,1.42797,1.42945,844699996.0
2008-12-29 15:05:00,1.4293,1.43025,1.42905,1.4297,1037199995.0
2008-12-29 15:06:00,1.4297,1.42985,1.42823,1.42823,837500004.0
2008-12-29 15:07:00,1.42826,1.4288,1.42795,1.4286,532800000.0
2008-12-29 15:08:00,1.4286,1.4287,1.4277,1.42775,508800000.0
2008-12-29 15:09:00,1.42775,1.42775,1.42687,1.42745,1155000001.0
2008-12-29 15:10:00,1.4275,1.4278,1.4272,1.42739,601599999.0
2008-12-29 15:11:00,1.42736,1.4277,1.4268,1.4268,438299999.0
2008-12-29 15:12:00,1.42685,1.4274,1.42665,1.42705,478400000.0
2008-12-29 15:13:00,1.427,1.4276,1.427,1.4273,723400005.0
2008-12-29 15:14:00,1.4272,1.4273,1.42655,1.4268,1011799990.0
2008-12-29 15:15:00,1.42685,1.42725,1.4268,1.42715,881199996.0
2008-12-29 15:16:00,1.42715,1.4273,1.42665,1.4267,285600000.0
2008-12-29 15:17:00,1.4267,1.42785,1.4267,1.42765,389000001.0
2008-12-29 15:18:00,1.42765,1.42765,1.42675,1.427,575099998.0
2008-12-29 15:19:00,1.42705,1.4273,1.4265,1.4265,341600000.0
2008-12-29 15:20:00,1.42655,1.4268,1.4264,1.4265,355300001.0
2008-12-29 15:21:00,1.4265,1.4272,1.42635,1.4269,415900000.0
2008-12-29 15:22:00,1.4269,1.42746,1.42655,1.42746,656100001.0
2008-12-29 15:23:00,1.42746,1.42815,1.42746,1.428,717000002.0
2008-12-29 15:24:00,1.42795,1.4281,1.4277,1.42775,1477099999.0
2008-12-29 15:25:00,1.4278,1.4279,1.4276,1.42765,903999998.0
2008-12-29 15:26:00,1.42765,1.4283,1.4276,1.42775,528899999.0
2008-12-29 15:27:00,1.42775,1.428,1.42765,1.42785,1025300001.0
2008-12-29 15:28:00,1.42785,1.4286,1.42785,1.4283,667199999.0
2008-12-29 15:29:00,1.4283,1.4285,1.4278,1.42825,740600002.0
2008-12-29 15:30:00,1.42825,1.4284,1.428,1.4281,891299996.0
2008-12-29 15:31:00,1.4281,1.42825,1.4281,1.42815,533599997.0
2008-12-29 15:32:00,1.4281,1.4282,1.428,1.428,105999999.0
2008-12-29 15:33:00,1.428,1.4282,1.4276,1.4279,413099993.0
2008-12-29 15:34:00,1.4279,1.4282,1.4279,1.42815,134700000.0
2008-12-29 15:35:00,1.42805,1.42835,1.428,1.42815,93300000.0
2008-12-29 15:36:00,1.42815,1.4284,1.42805,1.42825,169900000.0
2008-12-29 15:37:00,1.42835,1.42845,1.4282,1.4282,273600001.0
2008-12-29 15:38:00,1.4282,1.4287,1.428,1.4286,413200000.0
2008-12-29 15:39:00,1.4287,1.4287,1.42825,1.4286,699400001.0
2008-12-29 15:40:00,1.42865,1.4292,1.42845,1.4292,553800006.0
2008-12-29 15:41:00,1.42925,1.42955,1.4292,1.42935,1278000003.0
2008-12-29 15:42:00,1.4294,1.42965,1.42905,1.42945,846599989.0
2008-12-29 15:43:00,1.42945,1.43045,1.4292,1.4303,634399999.0
2008-12-29 15:44:00,1.4303,1.4304,1.4296,1.4298,935200000.0
2008-12-29 15:45:00,1.4298,1.4305,1.4296,1.4305,831200002.0
2008-12-29 15:46:00,1.4305,1.43085,1.4303,1.43031,1187799998.0
2008-12-29 15:47:00,1.4301,1.43045,1.43005,1.43015,1277600004.0
2008-12-29 15:48:00,1.43025,1.43045,1.4299,1.42995,1494600000.0
2008-12-29 15:49:00,1.42995,1.43,1.42965,1.4297,1569800002.0
2008-12-29 15:50:00,1.4297,1.42995,1.429,1.42935,1111400000.0
2008-12-29 15:51:00,1.42935,1.42945,1.429,1.429,320000000.0
2008-12-29 15:52:00,1.4289,1.429,1.42855,1.429,1105000003.0
2008-12-29 15:53:00,1.42903,1.42955,1.42903,1.42935,877599999.0
2008-12-29 15:54:00,1.4294,1.4294,1.42915,1.42925,333800000.0
2008-12-29 15:55:00,1.42925,1.42955,1.42915,1.4295,824600000.0
2008-12-29 15:56:00,1.42955,1.42975,1.42945,1.42955,584099999.0
2008-12-29 15:57:00,1.42945,1.42955,1.4293,1.4294,753000000.0
2008-12-29 15:58:00,1.4294,1.42945,1.4288,1.4288,466500002.0
2008-12-29 15:59:00,1.4288,1.4297,1.4288,1.42945,1052200005.0
2008-12-29 16:00:00,1.42945,1.43,1.42945,1.43,842800001.0
2008-12-29 16:01:00,1.43,1.43045,1.42985,1.43045,300600000.0
2008-12-29 16:02:00,1.4304,1.43065,1.43035,1.4304,743000001.0
2008-12-29 16:03:00,1.4304,1.4307,1.4304,1.4307,262200000.0
2008-12-29 16:04:00,1.4308,1.4308,1.4305,1.4307,632200000.0
2008-12-29 16:05:00,1.43075,1.43125,1.4306,1.4307,964000000.0
2008-12-29 16:06:00,1.43075,1.43075,1.43015,1.43055,1733999995.0
2008-12-29 16:07:00,1.43055,1.43065,1.43035,1.43035,827200002.0
2008-12-29 16:08:00,1.4304,1.43055,1.43025,1.43035,926399990.0
2008-12-29 16:09:00,1.43035,1.43075,1.43005,1.4301,1015800000.0
2008-12-29 16:10:00,1.4301,1.43015,1.42955,1.42975,1025799993.0
2008-12-29 16:11:00,1.4297,1.4298,1.4291,1.4293,1243999990.0
2008-12-29 16:12:00,1.4293,1.42935,1.42905,1.4293,969800000.0
2008-12-29 16:13:00,1.42925,1.42955,1.42925,1.42945,734400002.0
2008-12-29 16:14:00,1.42945,1.43035,1.42935,1.4298,953199998.0
2008-12-29 16:15:00,1.4298,1.43025,1.4298,1.4301,847400004.0
2008-12-29 16:16:00,1.43005,1.4301,1.4293,1.4295,1233499992.0
2008-12-29 16:17:00,1.42945,1.4297,1.42935,1.4294,730000000.0
2008-12-29 16:18:00,1.4294,1.4302,1.4294,1.43,845999999.0
2008-12-29 16:19:00,1.4299,1.4299,1.42905,1.42955,650000001.0
2008-12-29 16:20:00,1.42955,1.42955,1.42895,1.42915,1197400002.0
2008-12-29 16:21:00,1.42915,1.42925,1.42875,1.4289,946800000.0
2008-12-29 16:22:00,1.42885,1.43035,1.42885,1.43005,1047599999.0
2008-12-29 16:23:00,1.43005,1.4302,1.42965,1.42995,1554199999.0
2008-12-29 16:24:00,1.43005,1.4301,1.4295,1.42965,1266800003.0
2008-12-29 16:25:00,1.42965,1.42975,1.4295,1.42955,881599996.0
2008-12-29 16:26:00,1.42955,1.4296,1.4292,1.42925,797799994.0
2008-12-29 16:27:00,1.42925,1.42962,1.42925,1.4296,321600000.0
2008-12-29 16:28:00,1.4298,1.4306,1.4297,1.43045,954200000.0
2008-12-29 16:29:00,1.4305,1.43095,1.4305,1.43085,951900001.0
2008-12-29 16:30:00,1.43085,1.431,1.4307,1.43075,446600002.0
2008-12-29 16:31:00,1.43075,1.4308,1.43045,1.4308,574399998.0
2008-12-29 16:32:00,1.4308,1.4312,1.4306,1.4312,601100000.0
2008-12-29 16:33:00,1.4312,1.4312,1.42955,1.42965,1217500000.0
2008-12-29 16:34:00,1.42955,1.42975,1.4291,1.4293,945999999.0
2008-12-29 16:35:00,1.4293,1.42945,1.4293,1.4294,552599996.0
2008-12-29 16:36:00,1.4294,1.4296,1.42865,1.4288,818000005.0
2008-12-29 16:37:00,1.42875,1.42875,1.42805,1.4285,1092399999.0
2008-12-29 16:38:00,1.4285,1.4294,1.4285,1.4294,1006799997.0
2008-12-29 16:39:00,1.42935,1.43,1.429,1.42995,1657399993.0
2008-12-29 16:40:00,1.42995,1.42995,1.4293,1.4293,1382400000.0
2008-12-29 16:41:00,1.4293,1.4294,1.4287,1.4287,734399993.0
2008-12-29 16:42:00,1.42875,1.42875,1.42845,1.42865,925999996.0
2008-12-29 16:43:00,1.42865,1.4294,1.42865,1.4294,881199999.0
2008-12-29 16:44:00,1.42955,1.42955,1.42915,1.4294,1024800000.0
2008-12-29 16:45:00,1.4294,1.4294,1.4291,1.4292,958600007.0
2008-12-29 16:46:00,1.4292,1.4293,1.42905,1.4293,587999996.0
2008-12-29 16:47:00,1.4293,1.4294,1.4284,1.42845,1083599996.0
2008-12-29 16:48:00,1.42845,1.42845,1.42775,1.42775,1144000001.0
2008-12-29 16:49:00,1.42775,1.42775,1.42675,1.4268,966800001.0
2008-12-29 16:50:00,1.42675,1.4274,1.4265,1.42675,1063400001.0
2008-12-29 16:51:00,1.42675,1.4271,1.4267,1.42685,392200000.0
2008-12-29 16:52:00,1.4268,1.427,1.42655,1.4267,956400003.0
2008-12-29 16:53:00,1.42675,1.4269,1.4265,1.4268,494400003.0
2008-12-29 16:54:00,1.4268,1.42715,1.4265,1.4269,1193000001.0
2008-12-29 16:55:00,1.42685,1.4269,1.42665,1.4268,444399999.0
2008-12-29 16:56:00,1.4268,1.42735,1.4268,1.4273,623799998.0
2008-12-29 16:57:00,1.4273,1.4274,1.42725,1.42735,301600001.0
2008-12-29 16:58:00,1.42735,1.4276,1.42715,1.4275,670999999.0
2008-12-29 16:59:00,1.42755,1.42805,1.42745,1.42805,787200003.0
2008-12-29 17:00:00,1.42815,1.4283,1.42785,1.428,932800001.0
2008-12-29 17:01:00,1.428,1.4281,1.42765,1.4279,877400000.0
2008-12-29 17:02:00,1.4279,1.4282,1.4279,1.428,815799998.0
2008-12-29 17:03:00,1.428,1.4283,1.428,1.4281,263199999.0
2008-12-29 17:04:00,1.4281,1.4281,1.4278,1.4278,567000002.0
2008-12-29 17:05:00,1.42785,1.4279,1.4276,1.4279,643200003.0
2008-12-29 17:06:00,1.42785,1.42825,1.4275,1.4277,834200003.0
2008-12-29 17:07:00,1.42755,1.42765,1.4271,1.42725,557820001.0
2008-12-29 17:08:00,1.42725,1.42745,1.427,1.42745,397800000.0
2008-12-29 17:09:00,1.42745,1.4282,1.42745,1.42805,410020000.0
2008-12-29 17:10:00,1.42803,1.4281,1.4271,1.42805,564009999.0
2008-12-29 17:11:00,1.42798,1.42798,1.42735,1.42755,1160300004.0
2008-12-29 17:12:00,1.4276,1.42785,1.42755,1.4276,734800000.0
2008-12-29 17:13:00,1.42765,1.4277,1.42745,1.4276,609200000.0
2008-12-29 17:14:00,1.4276,1.4278,1.4275,1.4277,623800006.0
2008-12-29 17:15:00,1.4277,1.42775,1.42745,1.4275,1036899998.0
2008-12-29 17:16:00,1.4276,1.4277,1.4275,1.4276,611099998.0
2008-12-29 17:17:00,1.4276,1.4277,1.4275,1.4277,508999992.0
2008-12-29 17:18:00,1.4277,1.42775,1.4273,1.4273,652000001.0
2008-12-29 17:19:00,1.42745,1.4275,1.42712,1.4274,279500002.0
2008-12-29 17:20:00,1.4274,1.4274,1.427,1.42715,917000005.0
2008-12-29 17:21:00,1.4271,1.42725,1.4268,1.42685,1162700002.0
2008-12-29 17:22:00,1.4268,1.42685,1.4256,1.4256,1293900009.0
2008-12-29 17:23:00,1.42575,1.4258,1.42495,1.4252,1257299997.0
2008-12-29 17:24:00,1.42525,1.4253,1.424,1.42415,815600001.0
2008-12-29 17:25:00,1.4241,1.42425,1.4237,1.4238,1068100006.0
2008-12-29 17:26:00,1.4238,1.42395,1.42355,1.42395,310500002.0
2008-12-29 17:27:00,1.42395,1.4244,1.4238,1.42435,239200000.0
2008-12-29 17:28:00,1.42435,1.42475,1.42415,1.42455,517400000.0
2008-12-29 17:29:00,1.4246,1.4248,1.4244,1.42475,281700000.0
2008-12-29 17:30:00,1.4248,1.4248,1.42405,1.42405,1017199994.0
2008-12-29 17:31:00,1.42395,1.424,1.4235,1.4235,1314599998.0
2008-12-29 17:32:00,1.4235,1.42355,1.4232,1.4234,513200004.0
2008-12-29 17:33:00,1.4233,1.42385,1.4233,1.4236,667000003.0
2008-12-29 17:34:00,1.4236,1.4237,1.42325,1.42335,816799996.0
2008-12-29 17:35:00,1.4234,1.4235,1.4233,1.4234,465399999.0
2008-12-29 17:36:00,1.4234,1.42405,1.4234,1.42405,580199993.0
2008-12-29 17:37:00,1.424,1.42405,1.4238,1.424,422500005.0
2008-12-29 17:38:00,1.42395,1.42405,1.42375,1.424,269300003.0
2008-12-29 17:39:00,1.4239,1.42445,1.4236,1.4237,421999998.0
2008-12-29 17:40:00,1.4237,1.4241,1.4237,1.42395,321600001.0
2008-12-29 17:41:00,1.424,1.42435,1.42395,1.4242,281200000.0
2008-12-29 17:42:00,1.4242,1.4244,1.4241,1.4242,355700000.0
2008-12-29 17:43:00,1.4243,1.42593,1.4241,1.42588,1241600004.0
2008-12-29 17:44:00,1.42588,1.42705,1.42565,1.42565,1088599987.0
2008-12-29 17:45:00,1.42575,1.42575,1.425,1.425,767199997.0
2008-12-29 17:46:00,1.425,1.425,1.4243,1.42445,1098600005.0
2008-12-29 17:47:00,1.42445,1.4254,1.42445,1.42515,336000000.0
2008-12-29 17:48:00,1.42515,1.4253,1.425,1.42515,822000012.0
2008-12-29 17:49:00,1.42515,1.4256,1.4251,1.4252,834199998.0
2008-12-29 17:50:00,1.42525,1.42535,1.4251,1.4253,1232000009.0
2008-12-29 17:51:00,1.42535,1.4258,1.4253,1.42575,751900004.0
2008-12-29 17:52:00,1.42575,1.4258,1.4256,1.42565,678000003.0
2008-12-29 17:53:00,1.4257,1.42605,1.42525,1.4254,618800002.0
2008-12-29 17:54:00,1.4254,1.42545,1.42505,1.42515,263399998.0
2008-12-29 17:55:00,1.42515,1.42565,1.42505,1.42565,533500001.0
2008-12-29 17:56:00,1.4256,1.42565,1.42495,1.4251,829600004.0
2008-12-29 17:57:00,1.4252,1.4252,1.42495,1.425,673800002.0
2008-12-29 17:58:00,1.42505,1.42515,1.4245,1.4246,889800005.0
2008-12-29 17:59:00,1.42465,1.42465,1.42335,1.42355,1133299999.0
2008-12-29 18:00:00,1.42345,1.42375,1.42335,1.42375,346000002.0
2008-12-29 18:01:00,1.4237,1.4239,1.4235,1.4235,452700004.0
2008-12-29 18:02:00,1.4235,1.4238,1.4232,1.42365,668100000.0
2008-12-29 18:03:00,1.4236,1.42365,1.4233,1.4234,415199998.0
2008-12-29 18:04:00,1.4235,1.4237,1.4234,1.4234,234900000.0
2008-12-29 18:05:00,1.42335,1.4237,1.423,1.4237,347100001.0
2008-12-29 18:06:00,1.4238,1.42495,1.4235,1.42455,759000000.0
2008-12-29 18:07:00,1.4246,1.42465,1.4241,1.42435,1014400007.0
2008-12-29 18:08:00,1.42435,1.42445,1.4239,1.4244,626500000.0
2008-12-29 18:09:00,1.42455,1.4246,1.42415,1.42415,1026999999.0
2008-12-29 18:10:00,1.42415,1.4246,1.4241,1.42445,364900001.0
2008-12-29 18:11:00,1.4242,1.4245,1.4242,1.42435,436400002.0
2008-12-29 18:12:00,1.42435,1.4245,1.42405,1.4243,792599995.0
2008-12-29 18:13:00,1.4243,1.42445,1.4241,1.4242,696400000.0
2008-12-29 18:14:00,1.4242,1.42425,1.4231,1.42335,1370699994.0
2008-12-29 18:15:00,1.42335,1.42335,1.4228,1.4228,1248799994.0
2008-12-29 18:16:00,1.4229,1.42295,1.42175,1.4218,1555320001.0
2008-12-29 18:17:00,1.42185,1.422,1.42175,1.422,1051620003.0
2008-12-29 18:18:00,1.42195,1.42255,1.42195,1.42255,857700000.0
2008-12-29 18:19:00,1.42255,1.42315,1.42255,1.42285,741000003.0
2008-12-29 18:20:00,1.42285,1.42285,1.42235,1.42275,777100001.0
2008-12-29 18:21:00,1.4227,1.42295,1.42255,1.4229,727600003.0
2008-12-29 18:22:00,1.42295,1.4233,1.42285,1.42315,615099999.0
2008-12-29 18:23:00,1.42305,1.42305,1.42205,1.42245,966799998.0
2008-12-29 18:24:00,1.42245,1.42265,1.4216,1.4217,638600000.0
2008-12-29 18:25:00,1.4218,1.4222,1.42165,1.42205,911499998.0
2008-12-29 18:26:00,1.42195,1.4223,1.42195,1.4223,374599999.0
2008-12-29 18:27:00,1.4222,1.42235,1.42215,1.4223,115100000.0
2008-12-29 18:28:00,1.4222,1.4223,1.42195,1.422,201899999.0
2008-12-29 18:29:00,1.422,1.4222,1.422,1.4222,260399998.0
2008-12-29 18:30:00,1.4223,1.4223,1.4217,1.4217,647899999.0
2008-12-29 18:31:00,1.4217,1.4221,1.4214,1.4214,707300000.0
2008-12-29 18:32:00,1.4214,1.4216,1.4212,1.4213,926099994.0
2008-12-29 18:33:00,1.4213,1.42135,1.42015,1.42035,1581299999.0
2008-12-29 18:34:00,1.42035,1.421,1.42025,1.421,948399996.0
2008-12-29 18:35:00,1.421,1.42175,1.421,1.42165,783999998.0
2008-12-29 18:36:00,1.42165,1.42175,1.4216,1.42165,865600004.0
2008-12-29 18:37:00,1.42165,1.4221,1.42155,1.42205,754799994.0
2008-12-29 18:38:00,1.4222,1.4225,1.42175,1.422,1025300001.0
2008-12-29 18:39:00,1.422,1.4226,1.42195,1.42235,1370099993.0
2008-12-29 18:40:00,1.42235,1.42235,1.4219,1.42195,846300007.0
2008-12-29 18:41:00,1.42195,1.42195,1.42145,1.42145,1031000001.0
2008-12-29 18:42:00,1.42135,1.42145,1.421,1.421,1208099998.0
2008-12-29 18:43:00,1.421,1.4215,1.4209,1.42145,1047100006.0
2008-12-29 18:44:00,1.4216,1.42244,1.42135,1.42244,998399984.0
2008-12-29 18:45:00,1.42249,1.4231,1.42249,1.42275,1301000009.0
2008-12-29 18:46:00,1.42275,1.42275,1.4221,1.42235,906400002.0
2008-12-29 18:47:00,1.4223,1.4228,1.42225,1.42275,956600002.0
2008-12-29 18:48:00,1.4227,1.4227,1.42235,1.42235,969999998.0
2008-12-29 18:49:00,1.42235,1.4228,1.42235,1.4228,280600000.0
2008-12-29 18:50:00,1.4228,1.4232,1.4226,1.4229,877599993.0
2008-12-29 18:51:00,1.4229,1.42295,1.42255,1.42275,562800002.0
2008-12-29 18:52:00,1.42275,1.4234,1.42275,1.4234,372800001.0
2008-12-29 18:53:00,1.4234,1.42405,1.42295,1.42295,1374400000.0
2008-12-29 18:54:00,1.42305,1.42325,1.423,1.42325,543999997.0
2008-12-29 18:55:00,1.42325,1.42335,1.4232,1.42335,119600000.0
2008-12-29 18:56:00,1.4232,1.4236,1.42315,1.42325,673199997.0
2008-12-29 18:57:00,1.42325,1.4235,1.42325,1.4233,625999997.0
2008-12-29 18:58:00,1.4233,1.4233,1.4226,1.423,1117199996.0
2008-12-29 18:59:00,1.423,1.4233,1.42285,1.4232,661200000.0
2008-12-29 19:00:00,1.4233,1.42355,1.42305,1.42355,607599998.0
2008-12-29 19:01:00,1.42355,1.42355,1.42335,1.4234,301800001.0
2008-12-29 19:02:00,1.4234,1.42345,1.42315,1.42315,760400007.0
2008-12-29 19:03:00,1.42305,1.42305,1.4225,1.42255,897599999.0
2008-12-29 19:04:00,1.42255,1.4226,1.42225,1.42225,365400006.0
2008-12-29 19:05:00,1.42235,1.42295,1.42215,1.42225,1031500001.0
2008-12-29 19:06:00,1.4223,1.42255,1.42225,1.42225,313399998.0
2008-12-29 19:07:00,1.42225,1.4223,1.4222,1.4222,198999998.0
2008-12-29 19:08:00,1.42225,1.42225,1.4215,1.4215,586700009.0
2008-12-29 19:09:00,1.4215,1.4215,1.42102,1.4212,562800002.0
2008-12-29 19:10:00,1.4212,1.4212,1.42105,1.42105,129800000.0
2008-12-29 19:11:00,1.4212,1.4212,1.42005,1.42015,465599996.0
2008-12-29 19:12:00,1.4202,1.42132,1.4202,1.42095,784199997.0
2008-12-29 19:13:00,1.421,1.421,1.4206,1.4206,313600002.0
2008-12-29 19:14:00,1.4206,1.4206,1.42025,1.4203,349400000.0
2008-12-29 19:15:00,1.42025,1.42025,1.41955,1.41965,696899996.0
2008-12-29 19:16:00,1.41965,1.42,1.41965,1.42,270399998.0
2008-12-29 19:17:00,1.42005,1.4204,1.42,1.42005,579000003.0
2008-12-29 19:18:00,1.4201,1.4202,1.42005,1.42015,359799999.0
2008-12-29 19:19:00,1.42015,1.42015,1.41995,1.42,89000000.0
2008-12-29 19:20:00,1.42,1.42045,1.4199,1.42035,418099999.0
2008-12-29 19:21:00,1.42035,1.42105,1.42035,1.4208,221000000.0
2008-12-29 19:22:00,1.42085,1.4209,1.4206,1.4208,150199999.0
2008-12-29 19:23:00,1.4207,1.4207,1.4204,1.4204,239199998.0
2008-12-29 19:24:00,1.42035,1.42035,1.42005,1.42005,341799993.0
2008-12-29 19:25:00,1.42005,1.4201,1.4199,1.42,325400005.0
2008-12-29 19:26:00,1.42,1.4201,1.42,1.42005,87000002.0
2008-12-29 19:27:00,1.4201,1.4206,1.42005,1.4204,809400002.0
2008-12-29 19:28:00,1.4204,1.4205,1.42035,1.42035,408199999.0
2008-12-29 19:29:00,1.4205,1.42055,1.4205,1.42055,78600000.0
2008-12-29 19:30:00,1.42055,1.4207,1.4205,1.42065,137200000.0
2008-12-29 19:31:00,1.42065,1.4208,1.4205,1.42075,249400002.0
2008-12-29 19:32:00,1.42075,1.42085,1.4207,1.4207,269200002.0
2008-12-29 19:33:00,1.4207,1.42075,1.42055,1.4207,176599999.0
2008-12-29 19:34:00,1.42075,1.421,1.42055,1.42055,234099999.0
2008-12-29 19:35:00,1.42065,1.4207,1.4205,1.4205,108800000.0
2008-12-29 19:36:00,1.4205,1.4205,1.4204,1.4204,85999998.0
2008-12-29 19:37:00,1.4204,1.4209,1.4204,1.4207,428599996.0
2008-12-29 19:38:00,1.4207,1.4207,1.4204,1.42045,229499997.0
2008-12-29 19:39:00,1.42045,1.42045,1.4203,1.4203,81400001.0
2008-12-29 19:40:00,1.4203,1.42065,1.4203,1.42055,277399998.0
2008-12-29 19:41:00,1.42055,1.4206,1.42045,1.4206,242000000.0
2008-12-29 19:42:00,1.4205,1.4205,1.4198,1.41985,942800003.0
2008-12-29 19:43:00,1.4199,1.42,1.41975,1.41985,295400004.0
2008-12-29 19:44:00,1.41985,1.41995,1.41975,1.41975,134400000.0
2008-12-29 19:45:00,1.41975,1.41985,1.41931,1.41937,358200000.0
2008-12-29 19:46:00,1.41935,1.41935,1.4181,1.41825,894400001.0
2008-12-29 19:47:00,1.41825,1.41825,1.418,1.41805,349600003.0
2008-12-29 19:48:00,1.41805,1.4183,1.418,1.4183,316000002.0
2008-12-29 19:49:00,1.41835,1.41855,1.41835,1.4184,66800001.0
2008-12-29 19:50:00,1.4184,1.4192,1.4184,1.41855,471899998.0
2008-12-29 19:51:00,1.41855,1.4186,1.4176,1.4177,461600004.0
2008-12-29 19:52:00,1.41775,1.418,1.41765,1.4177,213500000.0
2008-12-29 19:53:00,1.4177,1.4179,1.4177,1.41775,155800001.0
2008-12-29 19:54:00,1.4178,1.418,1.4177,1.4179,139000001.0
2008-12-29 19:55:00,1.41795,1.41805,1.4178,1.4178,371400001.0
2008-12-29 19:56:00,1.41775,1.41785,1.41735,1.41785,468400001.0
2008-12-29 19:57:00,1.41785,1.4181,1.4178,1.418,420000000.0
2008-12-29 19:58:00,1.418,1.418,1.4178,1.4178,175200002.0
2008-12-29 19:59:00,1.4178,1.418,1.417,1.417,600100002.0
2008-12-29 20:00:00,1.417,1.417,1.4141,1.4143,1280500003.0
2008-12-29 20:01:00,1.4143,1.41555,1.4142,1.41555,1008000007.0
2008-12-29 20:02:00,1.41555,1.41615,1.41465,1.41465,1066300003.0
2008-12-29 20:03:00,1.41465,1.41575,1.4144,1.41575,655600001.0
2008-12-29 20:04:00,1.41575,1.4159,1.4147,1.41485,611800000.0
2008-12-29 20:05:00,1.4149,1.4151,1.4147,1.4147,435000001.0
2008-12-29 20:06:00,1.4147,1.4148,1.41455,1.4146,364000000.0
2008-12-29 20:07:00,1.4146,1.4149,1.41455,1.4149,226000000.0
2008-12-29 20:08:00,1.4149,1.41525,1.41485,1.4151,607000001.0
2008-12-29 20:09:00,1.4151,1.4151,1.4149,1.4149,154799999.0
2008-12-29 20:10:00,1.415,1.4151,1.41485,1.41495,287200000.0
2008-12-29 20:11:00,1.41495,1.41505,1.41385,1.4141,692199999.0
2008-12-29 20:12:00,1.414,1.414,1.41255,1.41275,1034799999.0
2008-12-29 20:13:00,1.41275,1.41335,1.4127,1.4133,689800001.0
2008-12-29 20:14:00,1.41325,1.41325,1.4127,1.41285,326600000.0
2008-12-29 20:15:00,1.41285,1.41415,1.41285,1.41415,411900000.0
2008-12-29 20:16:00,1.41415,1.41495,1.41395,1.41476,584000003.0
2008-12-29 20:17:00,1.41481,1.41481,1.4142,1.4143,287200003.0
2008-12-29 20:18:00,1.4143,1.4144,1.41379,1.4138,241300001.0
2008-12-29 20:19:00,1.4138,1.4138,1.4131,1.4131,365800003.0
2008-12-29 20:20:00,1.41315,1.4136,1.41315,1.41355,466200001.0
2008-12-29 20:21:00,1.41355,1.4136,1.41325,1.4136,319999999.0
2008-12-29 20:22:00,1.4136,1.41395,1.41345,1.41375,354800001.0
2008-12-29 20:23:00,1.41375,1.41375,1.4135,1.4135,328800001.0
2008-12-29 20:24:00,1.4135,1.4135,1.413,1.4131,299999999.0
2008-12-29 20:25:00,1.413,1.4131,1.41295,1.4131,271200000.0
2008-12-29 20:26:00,1.4131,1.41355,1.41307,1.4135,492200004.0
2008-12-29 20:27:00,1.41345,1.4137,1.41315,1.4135,353200000.0
2008-12-29 20:28:00,1.4135,1.41409,1.41335,1.41406,238600000.0
2008-12-29 20:29:00,1.41411,1.4144,1.4137,1.4139,865600002.0
2008-12-29 20:30:00,1.4139,1.41425,1.4134,1.41345,917600004.0
2008-12-29 20:31:00,1.41345,1.41365,1.41345,1.4136,224399999.0
2008-12-29 20:32:00,1.4136,1.4136,1.4134,1.41345,246000000.0
2008-12-29 20:33:00,1.41345,1.41345,1.41305,1.41305,248000001.0
2008-12-29 20:34:00,1.41305,1.4131,1.4124,1.4125,611599999.0
2008-12-29 20:35:00,1.4125,1.41255,1.41145,1.41155,906000006.0
2008-12-29 20:36:00,1.41155,1.41165,1.4106,1.4107,917799997.0
2008-12-29 20:37:00,1.41055,1.4106,1.40875,1.409,914999999.0
2008-12-29 20:38:00,1.409,1.40905,1.408,1.40905,840799997.0
2008-12-29 20:39:00,1.40905,1.40945,1.409,1.409,685199999.0
2008-12-29 20:40:00,1.409,1.4093,1.409,1.4093,400400001.0
2008-12-29 20:41:00,1.40925,1.40935,1.40915,1.4092,416000001.0
2008-12-29 20:42:00,1.4092,1.4093,1.40895,1.40915,415400000.0
2008-12-29 20:43:00,1.40915,1.40925,1.4086,1.40895,654400005.0
2008-12-29 20:44:00,1.40895,1.40895,1.40875,1.40895,148600002.0
2008-12-29 20:45:00,1.40895,1.40915,1.40895,1.40895,267400003.0
2008-12-29 20:46:00,1.4091,1.40925,1.40895,1.4092,544800006.0
2008-12-29 20:47:00,1.40915,1.40955,1.40915,1.40945,390000002.0
2008-12-29 20:48:00,1.40945,1.4098,1.40945,1.40975,597799999.0
2008-12-29 20:49:00,1.40975,1.40975,1.40955,1.4097,321200001.0
2008-12-29 20:50:00,1.40975,1.40975,1.40875,1.40875,529200002.0
2008-12-29 20:51:00,1.40885,1.4091,1.4088,1.40895,189000001.0
2008-12-29 20:52:00,1.409,1.409,1.4088,1.4089,248600003.0
2008-12-29 20:53:00,1.4089,1.409,1.4079,1.4079,473800006.0
2008-12-29 20:54:00,1.4078,1.4078,1.40481,1.40487,925600008.0
2008-12-29 20:55:00,1.40482,1.40482,1.4031,1.40345,863200014.0
2008-12-29 20:56:00,1.40345,1.40472,1.40345,1.40472,638800009.0
2008-12-29 20:57:00,1.40474,1.407,1.4046,1.40655,813600008.0
2008-12-29 20:58:00,1.40645,1.40665,1.4059,1.406,721600007.0
2008-12-29 20:59:00,1.40595,1.4064,1.40585,1.40595,1066400014.0
2008-12-29 21:00:00,1.40595,1.40595,1.4036,1.40365,1454300006.0
2008-12-29 21:01:00,1.40365,1.405,1.40365,1.405,960400007.0
2008-12-29 21:02:00,1.405,1.405,1.40465,1.40475,666000001.0
2008-12-29 21:03:00,1.4048,1.4049,1.4047,1.40475,298000001.0
2008-12-29 21:04:00,1.40475,1.40485,1.40475,1.4048,126800000.0
2008-12-29 21:05:00,1.40465,1.4049,1.40465,1.4049,299200001.0
2008-12-29 21:06:00,1.40495,1.405,1.4047,1.4047,375200001.0
2008-12-29 21:07:00,1.4047,1.405,1.4047,1.4049,333199998.0
2008-12-29 21:08:00,1.4049,1.40545,1.40485,1.40545,608400000.0
2008-12-29 21:09:00,1.4055,1.40725,1.4055,1.40725,686499998.0
2008-12-29 21:10:00,1.40725,1.4075,1.4068,1.4069,842799999.0
2008-12-29 21:11:00,1.4069,1.4069,1.40466,1.40466,934900002.0
2008-12-29 21:12:00,1.40468,1.4052,1.4043,1.40515,608800005.0
2008-12-29 21:13:00,1.4052,1.40535,1.4049,1.4049,533799998.0
2008-12-29 21:14:00,1.4049,1.40505,1.40465,1.40505,467500000.0
2008-12-29 21:15:00,1.4051,1.40515,1.40505,1.4051,217600000.0
2008-12-29 21:16:00,1.4051,1.4052,1.40505,1.4051,714800001.0
2008-12-29 21:17:00,1.4051,1.4051,1.4049,1.405,657600006.0
2008-12-29 21:18:00,1.4049,1.4056,1.40485,1.4056,735000000.0
2008-12-29 21:19:00,1.40575,1.40585,1.4053,1.40555,654099998.0
2008-12-29 21:20:00,1.40555,1.40595,1.40555,1.40595,243600001.0
2008-12-29 21:21:00,1.406,1.4062,1.406,1.40615,172000003.0
2008-12-29 21:22:00,1.4062,1.4064,1.40605,1.4064,371400003.0
2008-12-29 21:23:00,1.4065,1.4067,1.4064,1.4066,313400000.0
2008-12-29 21:24:00,1.4068,1.407,1.4067,1.4068,246600000.0
2008-12-29 21:25:00,1.40695,1.4077,1.40695,1.4077,169200000.0
2008-12-29 21:26:00,1.40775,1.4092,1.40775,1.4092,304200002.0
2008-12-29 21:27:00,1.4092,1.40935,1.40875,1.4088,746800000.0
2008-12-29 21:28:00,1.4087,1.4087,1.40815,1.40815,801800014.0
2008-12-29 21:29:00,1.40825,1.4089,1.40825,1.4088,487200001.0
2008-12-29 21:30:00,1.4088,1.4088,1.40825,1.4083,519200010.0
2008-12-29 21:31:00,1.4084,1.4086,1.40805,1.40815,413000007.0
2008-12-29 21:32:00,1.4082,1.4083,1.40795,1.40795,403400000.0
2008-12-29 21:33:00,1.40805,1.40825,1.40805,1.40825,151000003.0
2008-12-29 21:34:00,1.4083,1.4084,1.40825,1.40825,97000000.0
2008-12-29 21:35:00,1.40825,1.40875,1.40825,1.4087,442400002.0
2008-12-29 21:36:00,1.4088,1.4088,1.40815,1.40815,259200000.0
2008-12-29 21:37:00,1.40815,1.40825,1.408,1.408,243200000.0
2008-12-29 21:38:00,1.40805,1.40815,1.40805,1.40815,236400000.0
2008-12-29 21:39:00,1.40815,1.4085,1.40815,1.4083,224800000.0
2008-12-29 21:40:00,1.4084,1.4088,1.40835,1.4086,185000000.0
2008-12-29 21:41:00,1.4086,1.40885,1.40855,1.40885,385200000.0
2008-12-29 21:42:00,1.4088,1.40885,1.4087,1.4088,198199999.0
2008-12-29 21:43:00,1.4088,1.4088,1.4085,1.4085,188200000.0
2008-12-29 21:44:00,1.4085,1.4085,1.40815,1.4082,294399995.0
2008-12-29 21:45:00,1.40815,1.40815,1.408,1.408,433800000.0
2008-12-29 21:46:00,1.40805,1.40815,1.40775,1.40775,352200008.0
2008-12-29 21:47:00,1.4076,1.4076,1.4068,1.407,1063200005.0
2008-12-29 21:48:00,1.407,1.407,1.4057,1.4057,563300001.0
2008-12-29 21:49:00,1.40565,1.4064,1.40565,1.40615,468199988.0
2008-12-29 21:50:00,1.40615,1.40625,1.4059,1.4062,609999992.0
2008-12-29 21:51:00,1.40625,1.4072,1.40625,1.407,581199997.0
2008-12-29 21:52:00,1.40695,1.40799,1.40665,1.40799,660799996.0
2008-12-29 21:53:00,1.40802,1.4086,1.4078,1.4086,701399990.0
2008-12-29 21:54:00,1.4086,1.409,1.40845,1.40895,497600002.0
2008-12-29 21:55:00,1.4089,1.40905,1.40875,1.40895,580800004.0
2008-12-29 21:56:00,1.40895,1.41055,1.40895,1.41045,893700002.0
2008-12-29 21:57:00,1.41045,1.4107,1.41025,1.41035,613200000.0
2008-12-29 21:58:00,1.4101,1.4102,1.4098,1.40985,294199997.0
2008-12-29 21:59:00,1.40985,1.40985,1.4091,1.4092,466999997.0
2008-12-29 22:00:00,1.40915,1.40965,1.40915,1.4094,472399996.0
2008-12-29 22:01:00,1.40935,1.4095,1.4093,1.4095,97199999.0
2008-12-29 22:02:00,1.40948,1.40948,1.40923,1.40923,46400000.0
2008-12-29 22:03:00,1.40931,1.4096,1.4091,1.4094,92799998.0
2008-12-29 22:04:00,1.4094,1.4094,1.40885,1.40885,214200000.0
2008-12-29 22:05:00,1.4088,1.4089,1.40835,1.40885,395599999.0
2008-12-29 22:06:00,1.40885,1.40885,1.4084,1.4084,87800000.0
2008-12-29 22:07:00,1.4084,1.40845,1.4082,1.4082,271000000.0
2008-12-29 22:08:00,1.40815,1.40815,1.40705,1.4073,405200000.0
2008-12-29 22:09:00,1.40735,1.4074,1.40725,1.40725,283799997.0
2008-12-29 22:10:00,1.4072,1.4072,1.4067,1.4069,424800000.0
2008-12-29 22:11:00,1.40675,1.407,1.4067,1.4068,332800000.0
2008-12-29 22:12:00,1.4068,1.4072,1.40665,1.40665,302200000.0
2008-12-29 22:13:00,1.4067,1.40685,1.40605,1.4065,313600000.0
2008-12-29 22:14:00,1.4065,1.4068,1.4063,1.40645,274199999.0
2008-12-29 22:15:00,1.40655,1.4067,1.4055,1.40575,309600001.0
2008-12-29 22:16:00,1.40575,1.4058,1.4049,1.4049,449800001.0
2008-12-29 22:17:00,1.405,1.4061,1.40485,1.40605,361800000.0
2008-12-29 22:18:00,1.40605,1.407,1.40605,1.40685,425000000.0
2008-12-29 22:19:00,1.4068,1.40755,1.4068,1.407,309400000.0
2008-12-29 22:20:00,1.407,1.4071,1.4064,1.4067,323000000.0
2008-12-29 22:21:00,1.4067,1.4067,1.40665,1.40665,46400000.0
2008-12-29 22:22:00,1.4066,1.4066,1.40585,1.406,228600000.0
2008-12-29 22:23:00,1.40605,1.40605,1.4051,1.40525,485400004.0
2008-12-29 22:24:00,1.40525,1.406,1.40525,1.4058,258200000.0
2008-12-29 22:25:00,1.40585,1.40585,1.40535,1.40535,55200000.0
2008-12-29 22:26:00,1.40525,1.4053,1.4049,1.405,414199999.0
2008-12-29 22:27:00,1.405,1.40502,1.40465,1.4048,370000001.0
2008-12-29 22:28:00,1.40475,1.40475,1.40435,1.4045,376400001.0
2008-12-29 22:29:00,1.40445,1.4045,1.40393,1.40398,278800001.0
2008-12-29 22:30:00,1.40401,1.40401,1.40143,1.40143,765500000.0
2008-12-29 22:31:00,1.40135,1.4018,1.4008,1.401,945799996.0
2008-12-29 22:32:00,1.40095,1.40155,1.40095,1.40145,622600001.0
2008-12-29 22:33:00,1.40145,1.4016,1.4008,1.4008,713400006.0
2008-12-29 22:34:00,1.40095,1.4011,1.40075,1.40075,428800001.0
2008-12-29 22:35:00,1.4008,1.401,1.4008,1.4008,623600000.0
2008-12-29 22:36:00,1.4008,1.4008,1.39871,1.39878,1192000007.0
2008-12-29 22:37:00,1.39858,1.3987,1.39745,1.3975,1052200002.0
2008-12-29 22:38:00,1.3975,1.3976,1.3971,1.39755,891600002.0
2008-12-29 22:39:00,1.3977,1.3977,1.39675,1.39725,749799998.0
2008-12-29 22:40:00,1.3974,1.3977,1.39735,1.39765,459400003.0
2008-12-29 22:41:00,1.39765,1.3988,1.39759,1.39875,889600009.0
2008-12-29 22:42:00,1.39875,1.3988,1.3986,1.3986,269600001.0
2008-12-29 22:43:00,1.3986,1.39875,1.39855,1.39855,245399998.0
2008-12-29 22:44:00,1.3986,1.39935,1.3986,1.3993,153400000.0
2008-12-29 22:45:00,1.39935,1.3997,1.39915,1.39915,395200004.0
2008-12-29 22:46:00,1.39915,1.39935,1.39905,1.39935,184200000.0
2008-12-29 22:47:00,1.39945,1.39945,1.39915,1.39925,216400001.0
2008-12-29 22:48:00,1.39925,1.3993,1.39895,1.399,52000000.0
2008-12-29 22:49:00,1.399,1.3991,1.399,1.399,41600000.0
2008-12-29 22:50:00,1.39905,1.39905,1.39865,1.39865,95200000.0
2008-12-29 22:51:00,1.39865,1.39865,1.39789,1.39789,278600001.0
2008-12-29 22:52:00,1.39794,1.39794,1.39675,1.39695,761800006.0
2008-12-29 22:53:00,1.397,1.3974,1.39695,1.3972,598999998.0
2008-12-29 22:54:00,1.3972,1.3972,1.3969,1.3969,326200009.0
2008-12-29 22:55:00,1.3969,1.3972,1.3969,1.39715,382800008.0
2008-12-29 22:56:00,1.39715,1.3972,1.39705,1.3972,228799999.0
2008-12-29 22:57:00,1.3972,1.3972,1.3968,1.3969,222000003.0
2008-12-29 22:58:00,1.3969,1.3973,1.39685,1.3971,204000002.0
2008-12-29 22:59:00,1.3971,1.39735,1.3968,1.39695,342400000.0
2008-12-29 23:00:00,1.39695,1.39705,1.39675,1.39695,350000002.0
2008-12-29 23:01:00,1.3969,1.39715,1.3969,1.39715,88800000.0
2008-12-29 23:02:00,1.3971,1.3973,1.39675,1.3973,250399999.0
2008-12-29 23:03:00,1.3973,1.39755,1.3972,1.39725,273800002.0
2008-12-29 23:04:00,1.39715,1.3973,1.39715,1.3973,80800001.0
2008-12-29 23:05:00,1.39735,1.39745,1.39735,1.39745,40000000.0
2008-12-29 23:06:00,1.3974,1.39775,1.3974,1.3975,148600002.0
2008-12-29 23:07:00,1.3975,1.39775,1.3975,1.39775,151600000.0
2008-12-29 23:08:00,1.39775,1.3978,1.3977,1.39775,72999999.0
2008-12-29 23:09:00,1.3977,1.39805,1.3976,1.3978,234700000.0
2008-12-29 23:10:00,1.398,1.39845,1.39795,1.3983,325899999.0
2008-12-29 23:11:00,1.39845,1.39845,1.39805,1.39805,87800000.0
2008-12-29 23:12:00,1.39805,1.3982,1.398,1.39805,138200000.0
2008-12-29 23:13:00,1.39805,1.3982,1.39785,1.39805,213800003.0
2008-12-29 23:14:00,1.3981,1.3981,1.39785,1.3979,104000000.0
2008-12-29 23:15:00,1.39805,1.39805,1.398,1.39805,36800000.0
2008-12-29 23:16:00,1.398,1.39815,1.3978,1.39785,178400000.0
2008-12-29 23:17:00,1.398,1.398,1.39735,1.39765,248699999.0
2008-12-29 23:18:00,1.39765,1.39785,1.39745,1.3976,190400001.0
2008-12-29 23:19:00,1.3975,1.39775,1.39705,1.3971,475600004.0
2008-12-29 23:20:00,1.39715,1.39735,1.3971,1.39715,346800005.0
2008-12-29 23:21:00,1.3972,1.39745,1.3971,1.3971,137600000.0
2008-12-29 23:22:00,1.39725,1.3973,1.3972,1.3973,103000000.0
2008-12-29 23:23:00,1.39735,1.3974,1.3972,1.3973,231600001.0
2008-12-29 23:24:00,1.3973,1.3973,1.397,1.39725,127200001.0
2008-12-29 23:25:00,1.39725,1.39725,1.39685,1.3969,254800004.0
2008-12-29 23:26:00,1.3971,1.39725,1.397,1.397,154600002.0
2008-12-29 23:27:00,1.39705,1.3972,1.3968,1.39695,290400008.0
2008-12-29 23:28:00,1.3969,1.39715,1.3968,1.3968,314000000.0
2008-12-29 23:29:00,1.3968,1.3972,1.3968,1.3972,260000001.0
2008-12-29 23:30:00,1.3972,1.39725,1.397,1.39715,121600000.0
2008-12-29 23:31:00,1.39705,1.39735,1.39705,1.3972,188400000.0
2008-12-29 23:32:00,1.3972,1.3972,1.39705,1.3971,52000000.0
2008-12-29 23:33:00,1.39715,1.39715,1.397,1.3971,52800000.0
2008-12-29 23:34:00,1.3971,1.39715,1.39695,1.397,148600000.0
2008-12-29 23:35:00,1.397,1.39705,1.39685,1.39685,97599999.0
2008-12-29 23:36:00,1.39695,1.397,1.3968,1.39685,380600010.0
2008-12-29 23:37:00,1.3968,1.39705,1.3968,1.3969,223600007.0
2008-12-29 23:38:00,1.3969,1.397,1.3969,1.397,128000005.0
2008-12-29 23:39:00,1.39695,1.397,1.3969,1.3969,73600002.0
2008-12-29 23:40:00,1.39695,1.39705,1.39695,1.39695,45600000.0
2008-12-29 23:41:00,1.3969,1.397,1.3968,1.39695,276200004.0
2008-12-29 23:42:00,1.39705,1.39705,1.3967,1.3969,251800002.0
2008-12-29 23:43:00,1.3969,1.3969,1.3955,1.39552,412299999.0
2008-12-29 23:44:00,1.39565,1.3961,1.39529,1.396,561400001.0
2008-12-29 23:45:00,1.396,1.396,1.39545,1.39555,676799984.0
2008-12-29 23:46:00,1.39555,1.39555,1.39467,1.39467,548400002.0
2008-12-29 23:47:00,1.3945,1.3945,1.394,1.3945,618799992.0
2008-12-29 23:48:00,1.39445,1.39445,1.3941,1.3941,92800000.0
2008-12-29 23:49:00,1.39405,1.39445,1.394,1.39445,540999997.0
2008-12-29 23:50:00,1.39445,1.3946,1.39435,1.3944,433999999.0
2008-12-29 23:51:00,1.39445,1.39455,1.39435,1.39435,451200005.0
2008-12-29 23:52:00,1.3944,1.39455,1.3943,1.3943,165400002.0
2008-12-29 23:53:00,1.39425,1.39425,1.39345,1.39355,667600005.0
2008-12-29 23:54:00,1.39365,1.39415,1.3936,1.39395,437799998.0
2008-12-29 23:55:00,1.39395,1.394,1.39285,1.3931,810200001.0
2008-12-29 23:56:00,1.393,1.3932,1.393,1.39305,378400005.0
2008-12-29 23:57:00,1.39305,1.39305,1.3921,1.39255,589799999.0
2008-12-29 23:58:00,1.39255,1.39263,1.392,1.392,210100000.0
2008-12-29 23:59:00,1.39205,1.3927,1.392,1.39255,272800000.0
2008-12-30 00:00:00,1.39268,1.39268,1.39175,1.39175,258200001.0
2008-12-30 00:01:00,1.39175,1.392,1.39165,1.39195,199600000.0
2008-12-30 00:02:00,1.39195,1.393,1.39195,1.39295,380800000.0
2008-12-30 00:03:00,1.39295,1.3943,1.39295,1.39405,365200000.0
2008-12-30 00:04:00,1.39415,1.3952,1.39405,1.3952,204200000.0
2008-12-30 00:05:00,1.39525,1.3965,1.3951,1.3964,445599998.0
2008-12-30 00:06:00,1.3963,1.3971,1.3963,1.39705,112400000.0
2008-12-30 00:07:00,1.39705,1.3972,1.3964,1.3964,291400000.0
2008-12-30 00:08:00,1.3965,1.3965,1.3963,1.3963,86200000.0
2008-12-30 00:09:00,1.39625,1.39625,1.39625,1.39625,21600000.0
2008-12-30 00:10:00,1.3963,1.3964,1.3963,1.3964,20000000.0
2008-12-30 00:11:00,1.39645,1.39645,1.39645,1.39645,29200000.0
2008-12-30 00:12:00,1.3965,1.3966,1.39645,1.39645,53600000.0
2008-12-30 00:13:00,1.39635,1.3965,1.3958,1.3958,153800000.0
2008-12-30 00:14:00,1.39575,1.3959,1.39545,1.39545,281600000.0
2008-12-30 00:15:00,1.3956,1.3964,1.3956,1.39621,120399999.0
2008-12-30 00:16:00,1.39626,1.39626,1.3958,1.3959,92000000.0
2008-12-30 00:17:00,1.39595,1.396,1.39595,1.396,12800000.0
2008-12-30 00:18:00,1.39598,1.39598,1.39553,1.39565,557800001.0
2008-12-30 00:19:00,1.39575,1.39615,1.39575,1.3958,79800000.0
2008-12-30 00:20:00,1.3958,1.3958,1.39565,1.3957,34400000.0
2008-12-30 00:21:00,1.3957,1.39575,1.39565,1.39565,24000000.0
2008-12-30 00:22:00,1.3957,1.39575,1.3956,1.39575,21600000.0
2008-12-30 00:23:00,1.39565,1.39565,1.3951,1.39515,328800001.0
2008-12-30 00:24:00,1.39515,1.3952,1.39505,1.3952,132600000.0
2008-12-30 00:25:00,1.3952,1.39525,1.3951,1.39525,109800000.0
2008-12-30 00:26:00,1.39525,1.39555,1.39525,1.39525,362000004.0
2008-12-30 00:27:00,1.39525,1.39545,1.39525,1.3954,290400002.0
2008-12-30 00:28:00,1.39545,1.39545,1.3954,1.3954,12000000.0
2008-12-30 00:29:00,1.39535,1.3955,1.3953,1.3955,71800000.0
2008-12-30 00:30:00,1.39545,1.3955,1.39545,1.39545,75200000.0
2008-12-30 00:31:00,1.3954,1.39545,1.3954,1.39545,17600000.0
2008-12-30 00:32:00,1.39555,1.3956,1.3955,1.3956,37800000.0
2008-12-30 00:33:00,1.39585,1.396,1.39567,1.39585,164199999.0
2008-12-30 00:34:00,1.3959,1.3961,1.3959,1.396,122999999.0
2008-12-30 00:35:00,1.396,1.39625,1.396,1.3962,95400000.0
2008-12-30 00:36:00,1.3963,1.3964,1.3963,1.3964,161000000.0
2008-12-30 00:37:00,1.3964,1.3964,1.39615,1.39615,132399999.0
2008-12-30 00:38:00,1.39615,1.3963,1.39615,1.3962,175600001.0
2008-12-30 00:39:00,1.3962,1.3963,1.39605,1.3961,196799997.0
2008-12-30 00:40:00,1.39615,1.39615,1.39615,1.39615,2400000.0
2008-12-30 00:41:00,1.39613,1.39613,1.39587,1.39603,450400000.0
2008-12-30 00:42:00,1.3961,1.39615,1.3959,1.3959,86799999.0
2008-12-30 00:43:00,1.39595,1.39595,1.39585,1.39585,142999999.0
2008-12-30 00:44:00,1.39595,1.39595,1.39595,1.39595,23200000.0
2008-12-30 00:45:00,1.39595,1.39595,1.39505,1.39525,230400000.0
2008-12-30 00:46:00,1.39525,1.3953,1.39525,1.39525,72000000.0
2008-12-30 00:47:00,1.39525,1.39525,1.39525,1.39525,16000000.0
2008-12-30 00:48:00,1.39525,1.39525,1.39525,1.39525,48000000.0
2008-12-30 00:49:00,1.39535,1.3954,1.39535,1.3954,73600000.0
2008-12-30 00:50:00,1.39555,1.3956,1.39545,1.39545,58400000.0
2008-12-30 00:51:00,1.39545,1.39555,1.39545,1.39555,123200000.0
2008-12-30 00:52:00,1.39555,1.39555,1.3954,1.3954,23200000.0
2008-12-30 00:53:00,1.39545,1.39555,1.39545,1.39555,65600000.0
2008-12-30 00:54:00,1.3956,1.3956,1.3956,1.3956,3200000.0
2008-12-30 00:55:00,1.39565,1.3959,1.39565,1.3959,161600000.0
2008-12-30 00:56:00,1.39585,1.39585,1.39585,1.39585,16000000.0
2008-12-30 00:57:00,1.39585,1.3959,1.39575,1.39575,75200001.0
2008-12-30 00:58:00,1.39575,1.39585,1.39575,1.39585,56000000.0
2008-12-30 00:59:00,1.39585,1.39585,1.39585,1.39585,16000000.0
2008-12-30 01:00:00,1.39585,1.39585,1.3952,1.3954,647600004.0
2008-12-30 01:01:00,1.3954,1.3954,1.3945,1.3945,345000002.0
2008-12-30 01:02:00,1.3945,1.3947,1.39415,1.39415,187200000.0
2008-12-30 01:03:00,1.39415,1.3943,1.394,1.39415,290400002.0
2008-12-30 01:04:00,1.3942,1.3948,1.39415,1.3945,429399998.0
2008-12-30 01:05:00,1.39455,1.3949,1.39437,1.39482,66900000.0
2008-12-30 01:06:00,1.39465,1.3949,1.39465,1.3948,71400000.0
2008-12-30 01:07:00,1.39475,1.3949,1.39475,1.3949,58600001.0
2008-12-30 01:08:00,1.39505,1.3953,1.39505,1.39525,102400000.0
2008-12-30 01:09:00,1.39525,1.39535,1.39525,1.39535,106400000.0
2008-12-30 01:10:00,1.39535,1.3956,1.39525,1.39555,205600000.0
2008-12-30 01:11:00,1.3955,1.3956,1.3953,1.39545,106400000.0
2008-12-30 01:12:00,1.39545,1.39575,1.39545,1.39575,231200000.0
2008-12-30 01:13:00,1.39567,1.39575,1.39555,1.3957,118400000.0
2008-12-30 01:14:00,1.3957,1.39665,1.3957,1.39655,367400000.0
2008-12-30 01:15:00,1.39665,1.3972,1.3966,1.39705,228799999.0
2008-12-30 01:16:00,1.39705,1.3971,1.39675,1.39675,184200000.0
2008-12-30 01:17:00,1.3968,1.3971,1.39675,1.39705,295200000.0
2008-12-30 01:18:00,1.39705,1.3973,1.397,1.39705,101600000.0
2008-12-30 01:19:00,1.39715,1.39745,1.39705,1.39745,138000000.0
2008-12-30 01:20:00,1.39745,1.39933,1.39745,1.39928,700800001.0
2008-12-30 01:21:00,1.39945,1.4011,1.39935,1.4011,468000001.0
2008-12-30 01:22:00,1.4011,1.4022,1.40105,1.40192,1002200004.0
2008-12-30 01:23:00,1.40197,1.40197,1.40115,1.40155,1096599998.0
2008-12-30 01:24:00,1.40155,1.4017,1.4014,1.40155,621199996.0
2008-12-30 01:25:00,1.40155,1.4023,1.40155,1.40175,784399999.0
2008-12-30 01:26:00,1.40175,1.40195,1.40145,1.40145,309200002.0
2008-12-30 01:27:00,1.4016,1.402,1.40132,1.4018,264800000.0
2008-12-30 01:28:00,1.4019,1.40235,1.4019,1.40231,137600000.0
2008-12-30 01:29:00,1.40233,1.40275,1.40231,1.40275,84400001.0
2008-12-30 01:30:00,1.40285,1.40295,1.40245,1.40245,233200000.0
2008-12-30 01:31:00,1.4025,1.4025,1.4017,1.40185,318400000.0
2008-12-30 01:32:00,1.40185,1.4019,1.40145,1.4017,588999999.0
2008-12-30 01:33:00,1.4017,1.4019,1.4017,1.4019,110000000.0
2008-12-30 01:34:00,1.4019,1.40205,1.40175,1.4018,122400000.0
2008-12-30 01:35:00,1.4017,1.4018,1.4017,1.4018,20800000.0
2008-12-30 01:36:00,1.4017,1.4018,1.40165,1.4017,143600000.0
2008-12-30 01:37:00,1.4017,1.4017,1.4017,1.4017,11200000.0
2008-12-30 01:38:00,1.4017,1.40175,1.4013,1.4013,180800000.0
2008-12-30 01:39:00,1.4013,1.40155,1.4013,1.4015,87200000.0
2008-12-30 01:40:00,1.40155,1.40165,1.4015,1.4015,128000000.0
2008-12-30 01:41:00,1.4015,1.40165,1.4015,1.40165,198400000.0
2008-12-30 01:42:00,1.40165,1.40195,1.40155,1.4018,115400000.0
2008-12-30 01:43:00,1.4018,1.40225,1.40175,1.4019,128300000.0
2008-12-30 01:44:00,1.4022,1.4022,1.4017,1.4017,31200000.0
2008-12-30 01:45:00,1.4018,1.4018,1.4018,1.4018,21600000.0
2008-12-30 01:46:00,1.4018,1.4018,1.4016,1.4017,115200000.0
2008-12-30 01:47:00,1.4018,1.40185,1.40175,1.40185,80800000.0
2008-12-30 01:48:00,1.4019,1.4028,1.4019,1.40255,350200002.0
2008-12-30 01:49:00,1.4025,1.4029,1.40245,1.4027,308000000.0
2008-12-30 01:50:00,1.4027,1.4027,1.40245,1.4027,251400000.0
2008-12-30 01:51:00,1.40265,1.4027,1.40247,1.40255,169600000.0
2008-12-30 01:52:00,1.4026,1.40285,1.4026,1.40275,320800000.0
2008-12-30 01:53:00,1.40265,1.40305,1.40265,1.40287,276000000.0
2008-12-30 01:54:00,1.40305,1.40305,1.40275,1.40305,68000001.0
2008-12-30 01:55:00,1.40305,1.40445,1.40305,1.4042,328800000.0
2008-12-30 01:56:00,1.4042,1.4047,1.4037,1.4039,362800000.0
2008-12-30 01:57:00,1.4039,1.40405,1.4038,1.4039,95600000.0
2008-12-30 01:58:00,1.40385,1.40395,1.40342,1.40342,183200000.0
2008-12-30 01:59:00,1.40347,1.4035,1.4031,1.40335,140000000.0
2008-12-30 02:00:00,1.40335,1.40335,1.4032,1.40325,159800000.0
2008-12-30 02:01:00,1.40335,1.40435,1.40325,1.40432,298600001.0
2008-12-30 02:02:00,1.4043,1.40443,1.40395,1.4042,190400000.0
2008-12-30 02:03:00,1.40415,1.4044,1.40405,1.40415,169800000.0
2008-12-30 02:04:00,1.40415,1.40525,1.404,1.40525,336000000.0
2008-12-30 02:05:00,1.40518,1.40521,1.40465,1.40495,254600000.0
2008-12-30 02:06:00,1.40495,1.4062,1.40475,1.40585,276399999.0
2008-12-30 02:07:00,1.40585,1.40605,1.4057,1.40595,183200000.0
2008-12-30 02:08:00,1.406,1.40605,1.40515,1.4052,285400000.0
2008-12-30 02:09:00,1.40535,1.40555,1.4048,1.40495,266400000.0
2008-12-30 02:10:00,1.40495,1.40505,1.4046,1.40485,280600000.0
2008-12-30 02:11:00,1.4047,1.40535,1.4047,1.40475,286200000.0
2008-12-30 02:12:00,1.40475,1.40485,1.40445,1.40465,281799998.0
2008-12-30 02:13:00,1.4047,1.4049,1.4044,1.40475,493600001.0
2008-12-30 02:14:00,1.4048,1.4048,1.4043,1.4043,197600001.0
2008-12-30 02:15:00,1.40445,1.4045,1.40395,1.4042,485800000.0
2008-12-30 02:16:00,1.4042,1.4042,1.4038,1.404,627200000.0
2008-12-30 02:17:00,1.404,1.40425,1.4038,1.40405,285200000.0
2008-12-30 02:18:00,1.40405,1.40425,1.40405,1.40425,24800000.0
2008-12-30 02:19:00,1.40415,1.40415,1.40405,1.40415,37600000.0
2008-12-30 02:20:00,1.40415,1.40425,1.4038,1.4038,508399999.0
2008-12-30 02:21:00,1.4038,1.40405,1.4038,1.4038,339600000.0
2008-12-30 02:22:00,1.4038,1.4041,1.4035,1.404,279400000.0
2008-12-30 02:23:00,1.404,1.4049,1.404,1.40435,331200000.0
2008-12-30 02:24:00,1.4045,1.40465,1.4043,1.4043,250600001.0
2008-12-30 02:25:00,1.4043,1.40465,1.4043,1.4044,256800000.0
2008-12-30 02:26:00,1.4044,1.40485,1.4044,1.40485,220000000.0
2008-12-30 02:27:00,1.40485,1.4056,1.4047,1.4056,204000000.0
2008-12-30 02:28:00,1.4056,1.40625,1.4052,1.40595,366400000.0
2008-12-30 02:29:00,1.40595,1.40645,1.40545,1.4064,448399999.0
2008-12-30 02:30:00,1.4064,1.4086,1.40635,1.4082,765799997.0
2008-12-30 02:31:00,1.40815,1.40835,1.4079,1.40805,540800003.0
2008-12-30 02:32:00,1.40805,1.4082,1.40765,1.40775,845199996.0
2008-12-30 02:33:00,1.40775,1.40775,1.40745,1.40775,444400000.0
2008-12-30 02:34:00,1.4078,1.4083,1.4078,1.40815,649200000.0
2008-12-30 02:35:00,1.40795,1.40795,1.40765,1.4078,416400000.0
2008-12-30 02:36:00,1.4078,1.408,1.4077,1.408,349900002.0
2008-12-30 02:37:00,1.4079,1.4095,1.4079,1.40875,469800000.0
2008-12-30 02:38:00,1.40885,1.40885,1.40825,1.40845,760600000.0
2008-12-30 02:39:00,1.4085,1.4086,1.40795,1.40805,572800000.0
2008-12-30 02:40:00,1.40805,1.4085,1.40785,1.40815,299400001.0
2008-12-30 02:41:00,1.40815,1.4085,1.40795,1.4082,337200000.0
2008-12-30 02:42:00,1.4081,1.40835,1.40768,1.4081,381399999.0
2008-12-30 02:43:00,1.4081,1.4081,1.40775,1.40785,507200000.0
2008-12-30 02:44:00,1.40785,1.40825,1.4075,1.40815,636399998.0
2008-12-30 02:45:00,1.4082,1.40825,1.4078,1.40815,484200000.0
2008-12-30 02:46:00,1.40815,1.40835,1.40795,1.408,210000000.0
2008-12-30 02:47:00,1.40805,1.40815,1.4078,1.4078,113600000.0
2008-12-30 02:48:00,1.40785,1.408,1.4075,1.4078,484000000.0
2008-12-30 02:49:00,1.4079,1.4079,1.4071,1.4071,688200002.0
2008-12-30 02:50:00,1.4071,1.40745,1.40695,1.4071,514599999.0
2008-12-30 02:51:00,1.40705,1.40705,1.4068,1.40685,431800000.0
2008-12-30 02:52:00,1.4067,1.4067,1.4064,1.40645,370500000.0
2008-12-30 02:53:00,1.40645,1.4066,1.406,1.40625,640200002.0
2008-12-30 02:54:00,1.4062,1.4066,1.40565,1.40579,381199999.0
2008-12-30 02:55:00,1.40595,1.40595,1.4049,1.40548,535700001.0
2008-12-30 02:56:00,1.40561,1.406,1.40505,1.40535,455999999.0
2008-12-30 02:57:00,1.40535,1.40565,1.4052,1.4054,783199996.0
2008-12-30 02:58:00,1.40545,1.4058,1.40545,1.4056,325600000.0
2008-12-30 02:59:00,1.40565,1.4065,1.40565,1.40625,465600001.0
2008-12-30 03:00:00,1.4063,1.4063,1.40575,1.4063,956399999.0
2008-12-30 03:01:00,1.4062,1.4064,1.40605,1.4064,88800000.0
2008-12-30 03:02:00,1.40635,1.40665,1.4061,1.40655,225600000.0
2008-12-30 03:03:00,1.40655,1.4067,1.4065,1.40655,620000000.0
2008-12-30 03:04:00,1.4066,1.4073,1.4066,1.40715,358400001.0
2008-12-30 03:05:00,1.4071,1.40725,1.407,1.407,109000000.0
2008-12-30 03:06:00,1.407,1.4071,1.407,1.40705,86400000.0
2008-12-30 03:07:00,1.40705,1.4071,1.40625,1.40625,142600000.0
2008-12-30 03:08:00,1.4064,1.4066,1.40635,1.4064,100800000.0
2008-12-30 03:09:00,1.4065,1.40675,1.4064,1.40675,296600001.0
2008-12-30 03:10:00,1.40685,1.407,1.40665,1.4067,308999999.0
2008-12-30 03:11:00,1.40675,1.4072,1.40675,1.40705,191400000.0
2008-12-30 03:12:00,1.40705,1.4077,1.40705,1.4076,294800000.0
2008-12-30 03:13:00,1.4076,1.40835,1.40705,1.40805,462600000.0
2008-12-30 03:14:00,1.40805,1.40896,1.40795,1.4086,466600000.0
2008-12-30 03:15:00,1.4088,1.40915,1.40845,1.40905,536200003.0
2008-12-30 03:16:00,1.40905,1.4105,1.40895,1.4104,682600003.0
2008-12-30 03:17:00,1.4104,1.41125,1.4104,1.41095,688600001.0
2008-12-30 03:18:00,1.411,1.411,1.40975,1.40975,401600000.0
2008-12-30 03:19:00,1.4098,1.4098,1.40945,1.4096,147200000.0
2008-12-30 03:20:00,1.4096,1.40965,1.40945,1.4095,165600000.0
2008-12-30 03:21:00,1.4095,1.4097,1.40945,1.4096,230400000.0
2008-12-30 03:22:00,1.4095,1.4096,1.4084,1.4084,369000000.0
2008-12-30 03:23:00,1.4085,1.4088,1.4085,1.40855,269799999.0
2008-12-30 03:24:00,1.4085,1.4085,1.40825,1.4084,372999998.0
2008-12-30 03:25:00,1.40845,1.4094,1.40845,1.4093,383000000.0
2008-12-30 03:26:00,1.40925,1.40945,1.40925,1.40945,189600000.0
2008-12-30 03:27:00,1.4096,1.41005,1.4095,1.41005,266600000.0
2008-12-30 03:28:00,1.41005,1.4107,1.41005,1.4107,288600000.0
2008-12-30 03:29:00,1.4107,1.4114,1.4107,1.4113,569800003.0
2008-12-30 03:30:00,1.41125,1.412,1.4112,1.4119,333199999.0
2008-12-30 03:31:00,1.4119,1.4119,1.41045,1.4105,461800000.0
2008-12-30 03:32:00,1.41055,1.4111,1.41055,1.41105,469599999.0
2008-12-30 03:33:00,1.4111,1.4111,1.41085,1.411,619599993.0
2008-12-30 03:34:00,1.4111,1.4115,1.4111,1.4114,366800000.0
2008-12-30 03:35:00,1.4114,1.4116,1.4114,1.4115,205600000.0
2008-12-30 03:36:00,1.4115,1.4118,1.41135,1.41175,229800000.0
2008-12-30 03:37:00,1.4117,1.4132,1.4117,1.4132,418399999.0
2008-12-30 03:38:00,1.41315,1.41315,1.41275,1.413,313200000.0
2008-12-30 03:39:00,1.413,1.4131,1.4127,1.41275,565600000.0
2008-12-30 03:40:00,1.41275,1.41285,1.41255,1.41265,636200003.0
2008-12-30 03:41:00,1.41275,1.4128,1.4126,1.4127,584200002.0
2008-12-30 03:42:00,1.41275,1.41275,1.41225,1.4123,224800001.0
2008-12-30 03:43:00,1.41235,1.41235,1.41145,1.41145,235600000.0
2008-12-30 03:44:00,1.4115,1.41155,1.41115,1.4113,597600004.0
2008-12-30 03:45:00,1.41135,1.41135,1.4105,1.4108,482400000.0
2008-12-30 03:46:00,1.4108,1.4115,1.4108,1.4115,233000000.0
2008-12-30 03:47:00,1.41145,1.41145,1.41125,1.41125,97000001.0
2008-12-30 03:48:00,1.41125,1.41125,1.41075,1.4108,137799999.0
2008-12-30 03:49:00,1.41075,1.411,1.4107,1.411,193000000.0
2008-12-30 03:50:00,1.411,1.411,1.411,1.411,14400000.0
2008-12-30 03:51:00,1.411,1.4111,1.4106,1.4106,393200001.0
2008-12-30 03:52:00,1.4106,1.4106,1.4103,1.4103,171600000.0
2008-12-30 03:53:00,1.4103,1.41045,1.41015,1.41015,669000000.0
2008-12-30 03:54:00,1.41015,1.41015,1.4096,1.4101,822000002.0
2008-12-30 03:55:00,1.4101,1.4103,1.4101,1.4101,231200000.0
2008-12-30 03:56:00,1.41015,1.41015,1.40995,1.41,252599999.0
2008-12-30 03:57:00,1.41,1.41,1.4097,1.41,354000000.0
2008-12-30 03:58:00,1.40995,1.40995,1.409,1.409,534000002.0
2008-12-30 03:59:00,1.4091,1.40935,1.40885,1.40915,370800001.0
2008-12-30 04:00:00,1.40915,1.41121,1.40915,1.41121,761799998.0
2008-12-30 04:01:00,1.41128,1.412,1.41095,1.412,523399993.0
2008-12-30 04:02:00,1.41205,1.41205,1.411,1.411,633200001.0
2008-12-30 04:03:00,1.411,1.41135,1.41085,1.41125,316400000.0
2008-12-30 04:04:00,1.4112,1.4118,1.41115,1.4117,236899999.0
2008-12-30 04:05:00,1.41165,1.41165,1.4105,1.4109,518600000.0
2008-12-30 04:06:00,1.4109,1.411,1.41065,1.41065,240200001.0
2008-12-30 04:07:00,1.41065,1.4107,1.40965,1.40965,304199999.0
2008-12-30 04:08:00,1.4097,1.40995,1.4096,1.4097,553000007.0
2008-12-30 04:09:00,1.4097,1.4097,1.40875,1.409,775999997.0
2008-12-30 04:10:00,1.40895,1.40915,1.40895,1.40905,170399999.0
2008-12-30 04:11:00,1.4091,1.4096,1.40905,1.4092,386200001.0
2008-12-30 04:12:00,1.40915,1.40955,1.40905,1.40945,270400003.0
2008-12-30 04:13:00,1.4095,1.40975,1.4094,1.40955,390400004.0
2008-12-30 04:14:00,1.4096,1.4097,1.40955,1.40955,168800000.0
2008-12-30 04:15:00,1.4096,1.40995,1.4096,1.40995,34400000.0
2008-12-30 04:16:00,1.40995,1.41005,1.4096,1.40975,101200000.0
2008-12-30 04:17:00,1.4097,1.4097,1.4093,1.40945,368800000.0
2008-12-30 04:18:00,1.40945,1.4095,1.4092,1.40935,228800001.0
2008-12-30 04:19:00,1.4094,1.40975,1.4094,1.40945,284800001.0
2008-12-30 04:20:00,1.40945,1.4098,1.4094,1.4098,188000000.0
2008-12-30 04:21:00,1.40985,1.40985,1.40975,1.40975,31200000.0
2008-12-30 04:22:00,1.4098,1.4098,1.4098,1.4098,25600000.0
2008-12-30 04:23:00,1.4098,1.40995,1.4096,1.4098,231200001.0
2008-12-30 04:24:00,1.40985,1.40995,1.4098,1.4098,118399999.0
2008-12-30 04:25:00,1.4098,1.40985,1.40945,1.4098,145600001.0
2008-12-30 04:26:00,1.4098,1.40985,1.4098,1.4098,34400000.0
2008-12-30 04:27:00,1.4098,1.4098,1.4098,1.4098,8000000.0
2008-12-30 04:28:00,1.4098,1.4098,1.4098,1.4098,35200000.0
2008-12-30 04:29:00,1.40985,1.40995,1.40985,1.40995,70400000.0
2008-12-30 04:30:00,1.40995,1.41005,1.40995,1.41005,63200000.0
2008-12-30 04:31:00,1.4101,1.4101,1.41005,1.41005,25600000.0
2008-12-30 04:32:00,1.4101,1.4101,1.4101,1.4101,4800000.0
2008-12-30 04:33:00,1.41005,1.41005,1.4095,1.40955,312000000.0
2008-12-30 04:34:00,1.4096,1.4096,1.4095,1.40955,242400001.0
2008-12-30 04:35:00,1.4096,1.4098,1.40955,1.40975,153600001.0
2008-12-30 04:36:00,1.4098,1.40985,1.4097,1.40975,480800000.0
2008-12-30 04:37:00,1.4098,1.40995,1.40965,1.4098,175000000.0
2008-12-30 04:38:00,1.40995,1.40995,1.40975,1.4099,79200000.0
2008-12-30 04:39:00,1.41,1.41,1.4099,1.4099,16800000.0
2008-12-30 04:40:00,1.40981,1.40989,1.40981,1.40984,205800000.0
2008-12-30 04:41:00,1.4099,1.4099,1.40985,1.40985,88000000.0
2008-12-30 04:42:00,1.40985,1.40985,1.4093,1.40945,208000000.0
2008-12-30 04:43:00,1.40945,1.40955,1.40935,1.4094,321800000.0
2008-12-30 04:44:00,1.40945,1.4096,1.4094,1.4094,142400000.0
2008-12-30 04:45:00,1.4094,1.4095,1.40935,1.40935,69600000.0
2008-12-30 04:46:00,1.40935,1.4096,1.4092,1.4093,701200001.0
2008-12-30 04:47:00,1.4093,1.40935,1.40925,1.40935,148800001.0
2008-12-30 04:48:00,1.4094,1.40945,1.4094,1.40945,44800000.0
2008-12-30 04:49:00,1.40945,1.4095,1.40935,1.40935,276000001.0
2008-12-30 04:50:00,1.40935,1.40945,1.40935,1.40945,31200000.0
2008-12-30 04:51:00,1.40945,1.4096,1.40945,1.4095,193600000.0
2008-12-30 04:52:00,1.40955,1.40965,1.4095,1.4095,108800000.0
2008-12-30 04:53:00,1.4095,1.40955,1.4095,1.40955,52000000.0
2008-12-30 04:54:00,1.40955,1.4096,1.40955,1.4096,67200000.0
2008-12-30 04:55:00,1.40955,1.4097,1.40955,1.4097,108799999.0
2008-12-30 04:56:00,1.40975,1.40975,1.40975,1.40975,34400000.0
2008-12-30 04:57:00,1.40975,1.40975,1.40965,1.40975,33600000.0
2008-12-30 04:58:00,1.40985,1.4099,1.40945,1.4096,339200001.0
2008-12-30 04:59:00,1.4097,1.4098,1.4097,1.4098,44000000.0
2008-12-30 05:00:00,1.4098,1.40985,1.4098,1.40985,20000000.0
2008-12-30 05:01:00,1.40985,1.40985,1.40985,1.40985,7200000.0
2008-12-30 05:02:00,1.40985,1.40995,1.40985,1.40995,23200000.0
2008-12-30 05:03:00,1.41,1.41035,1.41,1.41015,81600000.0
2008-12-30 05:04:00,1.4102,1.4102,1.4101,1.41015,27200000.0
2008-12-30 05:05:00,1.41013,1.41016,1.41005,1.41012,190400000.0
2008-12-30 05:06:00,1.4102,1.4102,1.4101,1.41015,14400000.0
2008-12-30 05:07:00,1.4101,1.41015,1.4099,1.4101,164800000.0
2008-12-30 05:08:00,1.41005,1.41025,1.41005,1.41015,58400000.0
2008-12-30 05:09:00,1.4101,1.4102,1.4101,1.41015,28000000.0
2008-12-30 05:10:00,1.41015,1.41035,1.4101,1.41035,140800000.0
2008-12-30 05:11:00,1.41035,1.41085,1.41035,1.41065,255999998.0
2008-12-30 05:12:00,1.41065,1.4108,1.4106,1.41065,127200000.0
2008-12-30 05:13:00,1.4107,1.41075,1.4106,1.41065,23200000.0
2008-12-30 05:14:00,1.41075,1.41075,1.41065,1.41065,108000000.0
2008-12-30 05:15:00,1.41065,1.4107,1.4105,1.41065,111200000.0
2008-12-30 05:16:00,1.41065,1.4107,1.41015,1.41035,184799999.0
2008-12-30 05:17:00,1.41035,1.4104,1.41025,1.41035,72200000.0
2008-12-30 05:18:00,1.4103,1.41045,1.41025,1.41035,158399998.0
2008-12-30 05:19:00,1.41035,1.41035,1.4103,1.4103,75200000.0
2008-12-30 05:20:00,1.4103,1.41035,1.4101,1.4101,147200000.0
2008-12-30 05:21:00,1.4101,1.4102,1.4101,1.4102,149599999.0
2008-12-30 05:22:00,1.41025,1.4103,1.4102,1.4103,32800000.0
2008-12-30 05:23:00,1.41031,1.41031,1.40999,1.40999,33200000.0
2008-12-30 05:24:00,1.40999,1.40999,1.40996,1.40999,31200000.0
2008-12-30 05:25:00,1.41004,1.41016,1.41004,1.41016,28000000.0
2008-12-30 05:26:00,1.41035,1.4104,1.41035,1.4104,4800000.0
2008-12-30 05:27:00,1.41045,1.41045,1.41045,1.41045,2400000.0
2008-12-30 05:28:00,1.41031,1.41041,1.41016,1.4103,111400000.0
2008-12-30 05:29:00,1.41045,1.41045,1.4103,1.4103,55200000.0
2008-12-30 05:30:00,1.4103,1.4103,1.40995,1.4101,168800000.0
2008-12-30 05:31:00,1.41004,1.41019,1.41004,1.41016,24800000.0
2008-12-30 05:32:00,1.41021,1.4103,1.41021,1.4103,31200000.0
2008-12-30 05:33:00,1.4103,1.4104,1.4103,1.4104,31200000.0
2008-12-30 05:34:00,1.41035,1.41085,1.41035,1.41035,165600000.0
2008-12-30 05:35:00,1.41023,1.4103,1.41009,1.41027,120999999.0
2008-12-30 05:36:00,1.4103,1.4105,1.4103,1.4105,78400000.0
2008-12-30 05:37:00,1.41035,1.4105,1.41035,1.4104,128800000.0
2008-12-30 05:38:00,1.4104,1.4106,1.4104,1.4104,256000001.0
2008-12-30 05:39:00,1.4104,1.41045,1.4104,1.4104,63200000.0
2008-12-30 05:40:00,1.41035,1.4104,1.41035,1.4104,48000000.0
2008-12-30 05:41:00,1.41045,1.4105,1.4104,1.4105,71200000.0
2008-12-30 05:42:00,1.41048,1.41048,1.41024,1.41028,258000001.0
2008-12-30 05:43:00,1.41028,1.41055,1.41028,1.41035,211200000.0
2008-12-30 05:44:00,1.4105,1.4108,1.4105,1.41065,486200002.0
2008-12-30 05:45:00,1.4107,1.4108,1.41065,1.41065,164800000.0
2008-12-30 05:46:00,1.4107,1.411,1.4107,1.4108,355200001.0
2008-12-30 05:47:00,1.4108,1.4118,1.4108,1.41175,401200001.0
2008-12-30 05:48:00,1.4117,1.4117,1.41135,1.4114,430400000.0
2008-12-30 05:49:00,1.41155,1.41165,1.41135,1.41135,353000001.0
2008-12-30 05:50:00,1.41135,1.4115,1.4113,1.4115,648800003.0
2008-12-30 05:51:00,1.41137,1.41151,1.41127,1.41127,241200002.0
2008-12-30 05:52:00,1.41129,1.41155,1.41129,1.41135,81000001.0
2008-12-30 05:53:00,1.4114,1.4115,1.41135,1.4115,347200000.0
2008-12-30 05:54:00,1.4115,1.4115,1.4114,1.4115,70600000.0
2008-12-30 05:55:00,1.4115,1.4115,1.41145,1.4115,83200001.0
2008-12-30 05:56:00,1.41145,1.4115,1.41135,1.41135,115200000.0
2008-12-30 05:57:00,1.41135,1.41135,1.41135,1.41135,18400000.0
2008-12-30 05:58:00,1.41135,1.41145,1.41135,1.41145,181200000.0
2008-12-30 05:59:00,1.41145,1.4116,1.4114,1.41155,191000002.0
2008-12-30 06:00:00,1.41155,1.4116,1.41145,1.4115,148800002.0
2008-12-30 06:01:00,1.4115,1.4115,1.4111,1.41145,697600004.0
2008-12-30 06:02:00,1.41145,1.41145,1.41115,1.4112,644800006.0
2008-12-30 06:03:00,1.41105,1.41105,1.41105,1.41105,9600000.0
2008-12-30 06:04:00,1.41105,1.41105,1.4109,1.41105,623200002.0
2008-12-30 06:05:00,1.41105,1.41105,1.4109,1.411,139200001.0
2008-12-30 06:06:00,1.411,1.411,1.41055,1.411,317600000.0
2008-12-30 06:07:00,1.4109,1.4113,1.4109,1.41105,191200000.0
2008-12-30 06:08:00,1.41105,1.4111,1.4106,1.41085,180000001.0
2008-12-30 06:09:00,1.4109,1.4109,1.4107,1.41075,80000001.0
2008-12-30 06:10:00,1.4108,1.41085,1.40995,1.40995,412000006.0
2008-12-30 06:11:00,1.40995,1.40995,1.40935,1.4094,1143600004.0
2008-12-30 06:12:00,1.40945,1.40975,1.4094,1.4097,154000001.0
2008-12-30 06:13:00,1.40965,1.4098,1.40965,1.40975,150400000.0
2008-12-30 06:14:00,1.4098,1.4098,1.4095,1.40955,258400002.0
2008-12-30 06:15:00,1.40955,1.40955,1.40935,1.40935,490000003.0
2008-12-30 06:16:00,1.40935,1.4096,1.40935,1.40955,421800001.0
2008-12-30 06:17:00,1.4096,1.40985,1.4096,1.4096,495600003.0
2008-12-30 06:18:00,1.40965,1.40965,1.4096,1.4096,40000000.0
2008-12-30 06:19:00,1.40965,1.40965,1.4096,1.4096,58399998.0
2008-12-30 06:20:00,1.4096,1.4096,1.40955,1.40955,52799999.0
2008-12-30 06:21:00,1.40955,1.40955,1.4095,1.4095,74399999.0
2008-12-30 06:22:00,1.40955,1.40955,1.40955,1.40955,4800000.0
2008-12-30 06:23:00,1.40955,1.40955,1.40955,1.40955,4800000.0
2008-12-30 06:24:00,1.40955,1.4096,1.40935,1.4096,81800000.0
2008-12-30 06:25:00,1.4096,1.4096,1.4094,1.4094,110800001.0
2008-12-30 06:26:00,1.40945,1.4095,1.4093,1.4094,203799999.0
2008-12-30 06:27:00,1.40935,1.40955,1.40935,1.4095,107200000.0
2008-12-30 06:28:00,1.40955,1.40955,1.4095,1.4095,75199999.0
2008-12-30 06:29:00,1.4095,1.40955,1.4095,1.4095,81600000.0
2008-12-30 06:30:00,1.4095,1.4096,1.4095,1.40955,48000000.0
2008-12-30 06:31:00,1.4096,1.4096,1.4093,1.40935,385800002.0
2008-12-30 06:32:00,1.40938,1.40938,1.4091,1.4092,23200000.0
2008-12-30 06:33:00,1.4092,1.4092,1.4092,1.4092,1600000.0
2008-12-30 06:34:00,1.40935,1.40955,1.40935,1.4094,148200000.0
2008-12-30 06:35:00,1.40942,1.40942,1.40898,1.40898,135200002.0
2008-12-30 06:36:00,1.40898,1.40921,1.40898,1.40921,56800000.0
2008-12-30 06:37:00,1.40924,1.4094,1.40924,1.4093,266600001.0
2008-12-30 06:38:00,1.4094,1.4094,1.4094,1.4094,21600000.0
2008-12-30 06:39:00,1.4094,1.4095,1.40935,1.40945,257199999.0
2008-12-30 06:40:00,1.40945,1.4095,1.40945,1.40945,48000000.0
2008-12-30 06:41:00,1.40945,1.40945,1.4091,1.40917,175200000.0
2008-12-30 06:42:00,1.4091,1.40925,1.40908,1.40908,182200000.0
2008-12-30 06:43:00,1.40904,1.40904,1.40904,1.40904,24000000.0
2008-12-30 06:44:00,1.40924,1.40928,1.40907,1.40928,50400000.0
2008-12-30 06:45:00,1.40926,1.40945,1.40926,1.4094,236600004.0
2008-12-30 06:46:00,1.4094,1.4094,1.4094,1.4094,79199998.0
2008-12-30 06:47:00,1.4095,1.4095,1.4094,1.4094,35200000.0
2008-12-30 06:48:00,1.4094,1.40945,1.4094,1.4094,64000000.0
2008-12-30 06:49:00,1.4094,1.4094,1.4093,1.4093,59200000.0
2008-12-30 06:50:00,1.4094,1.4094,1.4094,1.4094,7200000.0
2008-12-30 06:51:00,1.40945,1.40955,1.4094,1.4095,114399999.0
2008-12-30 06:52:00,1.4095,1.4096,1.4094,1.4096,129000001.0
2008-12-30 06:53:00,1.4095,1.40975,1.4095,1.4096,360400002.0
2008-12-30 06:54:00,1.4097,1.40985,1.40965,1.40975,345200002.0
2008-12-30 06:55:00,1.40975,1.4098,1.4096,1.4096,491800001.0
2008-12-30 06:56:00,1.40965,1.4098,1.40955,1.4097,460200002.0
2008-12-30 06:57:00,1.4097,1.40975,1.4097,1.4097,40000000.0
2008-12-30 06:58:00,1.4097,1.4098,1.4097,1.4097,27200000.0
2008-12-30 06:59:00,1.40975,1.4098,1.40975,1.4098,15200000.0
2008-12-30 07:00:00,1.40985,1.40985,1.40985,1.40985,4800000.0
2008-12-30 07:01:00,1.40995,1.40995,1.40975,1.4098,188000001.0
2008-12-30 07:02:00,1.4098,1.4098,1.40975,1.40975,27200001.0
2008-12-30 07:03:00,1.40975,1.4098,1.4097,1.4097,20800000.0
2008-12-30 07:04:00,1.4097,1.4097,1.4097,1.4097,8000000.0
2008-12-30 07:05:00,1.40956,1.40956,1.40941,1.40942,50400000.0
2008-12-30 07:06:00,1.40945,1.40972,1.40945,1.40972,161599998.0
2008-12-30 07:07:00,1.4097,1.4097,1.40947,1.40953,83400000.0
2008-12-30 07:08:00,1.40961,1.40961,1.40961,1.40961,1000000.0
2008-12-30 07:09:00,1.40963,1.40963,1.40955,1.40955,21799999.0
2008-12-30 07:10:00,1.40973,1.4099,1.40973,1.4099,29200000.0
2008-12-30 07:11:00,1.40985,1.4099,1.40985,1.4099,31599999.0
2008-12-30 07:12:00,1.4099,1.40995,1.4098,1.4099,72000000.0
2008-12-30 07:13:00,1.41005,1.4102,1.4098,1.4102,65799999.0
2008-12-30 07:14:00,1.41005,1.4106,1.41005,1.4106,134600000.0
2008-12-30 07:15:00,1.4106,1.4106,1.4101,1.4101,510999999.0
2008-12-30 07:16:00,1.41025,1.41025,1.40975,1.4098,360600005.0
2008-12-30 07:17:00,1.40979,1.40979,1.40942,1.40942,47799999.0
2008-12-30 07:18:00,1.4094,1.4099,1.4094,1.4099,214599999.0
2008-12-30 07:19:00,1.40995,1.40995,1.40985,1.40995,351800006.0
2008-12-30 07:20:00,1.40995,1.4101,1.4099,1.41005,164000001.0
2008-12-30 07:21:00,1.41005,1.4101,1.4098,1.40985,97600000.0
2008-12-30 07:22:00,1.4099,1.41,1.40985,1.40985,81600000.0
2008-12-30 07:23:00,1.41,1.41,1.4099,1.4099,52000000.0
2008-12-30 07:24:00,1.40995,1.4101,1.4099,1.4099,648400007.0
2008-12-30 07:25:00,1.4099,1.4099,1.4098,1.4099,168799998.0
2008-12-30 07:26:00,1.4099,1.41,1.4098,1.4099,132799999.0
2008-12-30 07:27:00,1.4098,1.4098,1.4098,1.4098,14400000.0
2008-12-30 07:28:00,1.4098,1.4098,1.4094,1.4095,204200002.0
2008-12-30 07:29:00,1.4095,1.4095,1.4095,1.4095,44800000.0
2008-12-30 07:30:00,1.4095,1.4096,1.4095,1.4095,714999996.0
2008-12-30 07:31:00,1.40945,1.40945,1.40945,1.40945,31400000.0
2008-12-30 07:32:00,1.4095,1.40955,1.4094,1.4095,420999996.0
2008-12-30 07:33:00,1.40955,1.40955,1.40945,1.40945,68399999.0
2008-12-30 07:34:00,1.40945,1.40955,1.4093,1.4093,297200001.0
2008-12-30 07:35:00,1.4093,1.40945,1.4093,1.40935,333999997.0
2008-12-30 07:36:00,1.40935,1.40945,1.40935,1.40935,1144999981.0
2008-12-30 07:37:00,1.4094,1.4095,1.4094,1.4095,73799999.0
2008-12-30 07:38:00,1.40945,1.4095,1.4093,1.4095,453600001.0
2008-12-30 07:39:00,1.4095,1.4097,1.4095,1.4097,171200000.0
2008-12-30 07:40:00,1.40973,1.40973,1.40934,1.40945,454600001.0
2008-12-30 07:41:00,1.4094,1.4096,1.4094,1.4095,278399999.0
2008-12-30 07:42:00,1.40955,1.4098,1.40955,1.4098,283199998.0
2008-12-30 07:43:00,1.40985,1.40995,1.4096,1.40975,425000001.0
2008-12-30 07:44:00,1.4098,1.41005,1.4098,1.4099,234799999.0
2008-12-30 07:45:00,1.4099,1.41,1.40975,1.40995,324000002.0
2008-12-30 07:46:00,1.41,1.41,1.4097,1.4099,1050800003.0
2008-12-30 07:47:00,1.4099,1.4101,1.40985,1.40995,350800001.0
2008-12-30 07:48:00,1.41,1.41005,1.40995,1.41,476200000.0
2008-12-30 07:49:00,1.41,1.41005,1.40995,1.41,94400000.0
2008-12-30 07:50:00,1.41,1.41,1.4096,1.4098,380200002.0
2008-12-30 07:51:00,1.40975,1.40975,1.40945,1.40955,445600002.0
2008-12-30 07:52:00,1.4096,1.4096,1.4092,1.40935,379800002.0
2008-12-30 07:53:00,1.40935,1.40945,1.40925,1.4093,761399998.0
2008-12-30 07:54:00,1.40935,1.4095,1.40935,1.4094,162400000.0
2008-12-30 07:55:00,1.40945,1.40945,1.4093,1.40935,216000001.0
2008-12-30 07:56:00,1.40935,1.40945,1.40935,1.4094,86400000.0
2008-12-30 07:57:00,1.40945,1.40945,1.40935,1.40935,167799998.0
2008-12-30 07:58:00,1.4094,1.4095,1.4094,1.4094,41600000.0
2008-12-30 07:59:00,1.4094,1.4095,1.4094,1.40945,68000000.0
2008-12-30 08:00:00,1.4095,1.4095,1.4093,1.40935,92200000.0
2008-12-30 08:01:00,1.40935,1.4094,1.40935,1.4094,98399997.0
2008-12-30 08:02:00,1.40945,1.4097,1.4094,1.40965,98399999.0
2008-12-30 08:03:00,1.4097,1.41,1.4096,1.4096,204200002.0
2008-12-30 08:04:00,1.40965,1.4098,1.40965,1.4098,76400000.0
2008-12-30 08:05:00,1.40985,1.40985,1.40965,1.40965,245599996.0
2008-12-30 08:06:00,1.4098,1.4098,1.4094,1.4094,134400001.0
2008-12-30 08:07:00,1.40955,1.40955,1.40935,1.4094,97800001.0
2008-12-30 08:08:00,1.4094,1.40945,1.4094,1.40945,70399999.0
2008-12-30 08:09:00,1.40945,1.40945,1.40935,1.40935,30400000.0
2008-12-30 08:10:00,1.4094,1.4094,1.4093,1.4093,39200000.0
2008-12-30 08:11:00,1.4093,1.40945,1.4093,1.4093,105600000.0
2008-12-30 08:12:00,1.4093,1.4093,1.4073,1.4077,1031800001.0
2008-12-30 08:13:00,1.4077,1.40785,1.40725,1.40725,1257600000.0
2008-12-30 08:14:00,1.40725,1.4073,1.40605,1.40615,1014400001.0
2008-12-30 08:15:00,1.4061,1.4062,1.4046,1.4049,1293700002.0
2008-12-30 08:16:00,1.4049,1.40505,1.40405,1.40435,880400001.0
2008-12-30 08:17:00,1.40435,1.405,1.40435,1.40495,388799999.0
2008-12-30 08:18:00,1.40505,1.4057,1.40497,1.40497,1307999996.0
2008-12-30 08:19:00,1.40489,1.40489,1.40355,1.40365,972800007.0
2008-12-30 08:20:00,1.40365,1.40395,1.40345,1.40345,541200000.0
2008-12-30 08:21:00,1.40345,1.40375,1.4033,1.40375,687199994.0
2008-12-30 08:22:00,1.40375,1.404,1.40375,1.4038,581600000.0
2008-12-30 08:23:00,1.4038,1.404,1.4038,1.4039,150400000.0
2008-12-30 08:24:00,1.40395,1.40447,1.40395,1.40415,146800000.0
2008-12-30 08:25:00,1.40415,1.4042,1.40315,1.4034,571000002.0
2008-12-30 08:26:00,1.40345,1.4035,1.40165,1.4018,978199997.0
2008-12-30 08:27:00,1.4018,1.40245,1.40175,1.40195,687200001.0
2008-12-30 08:28:00,1.4021,1.4023,1.40146,1.40205,617400006.0
2008-12-30 08:29:00,1.4021,1.4023,1.40183,1.40186,333400001.0
2008-12-30 08:30:00,1.40175,1.40175,1.40085,1.4011,523800001.0
2008-12-30 08:31:00,1.4011,1.40205,1.40101,1.40101,878599999.0
2008-12-30 08:32:00,1.40101,1.40125,1.39925,1.3997,760200001.0
2008-12-30 08:33:00,1.39985,1.40082,1.3998,1.4007,310400000.0
2008-12-30 08:34:00,1.40075,1.40205,1.40075,1.40205,336399999.0
2008-12-30 08:35:00,1.4021,1.40265,1.40182,1.4024,259000001.0
2008-12-30 08:36:00,1.4024,1.403,1.40225,1.4027,327200001.0
2008-12-30 08:37:00,1.4026,1.4034,1.40255,1.40285,736399998.0
2008-12-30 08:38:00,1.40285,1.4029,1.40175,1.4019,244000002.0
2008-12-30 08:39:00,1.40195,1.4025,1.4017,1.40245,287800000.0
2008-12-30 08:40:00,1.40235,1.4026,1.4021,1.40255,214600000.0
2008-12-30 08:41:00,1.4026,1.4026,1.40225,1.4025,182000001.0
2008-12-30 08:42:00,1.4024,1.4024,1.4017,1.40185,562000000.0
2008-12-30 08:43:00,1.4018,1.40205,1.4012,1.4014,372399997.0
2008-12-30 08:44:00,1.4015,1.40155,1.40135,1.40145,277599994.0
2008-12-30 08:45:00,1.4014,1.4015,1.401,1.4011,354399998.0
2008-12-30 08:46:00,1.4011,1.4017,1.40085,1.4016,501600000.0
2008-12-30 08:47:00,1.4017,1.4017,1.4007,1.4007,807999994.0
2008-12-30 08:48:00,1.4008,1.4013,1.4007,1.4008,746999998.0
2008-12-30 08:49:00,1.40085,1.401,1.4006,1.4008,509199991.0
2008-12-30 08:50:00,1.40075,1.4014,1.40075,1.4013,279600001.0
2008-12-30 08:51:00,1.40135,1.40135,1.4012,1.4013,139200000.0
2008-12-30 08:52:00,1.4013,1.4016,1.4013,1.4013,218400000.0
2008-12-30 08:53:00,1.4013,1.40145,1.40105,1.40125,194000000.0
2008-12-30 08:54:00,1.40125,1.4013,1.40125,1.40125,84799999.0
2008-12-30 08:55:00,1.4013,1.40145,1.4012,1.40135,200799999.0
2008-12-30 08:56:00,1.40135,1.40145,1.40135,1.4014,80000000.0
2008-12-30 08:57:00,1.4014,1.40145,1.4013,1.4013,73600000.0
2008-12-30 08:58:00,1.40125,1.40125,1.40085,1.401,329599998.0
2008-12-30 08:59:00,1.40105,1.4011,1.40085,1.40095,161600001.0
2008-12-30 09:00:00,1.40095,1.40095,1.39975,1.4002,831799996.0
2008-12-30 09:01:00,1.4002,1.40035,1.39955,1.40035,820099997.0
2008-12-30 09:02:00,1.4003,1.4006,1.4002,1.4006,170899998.0
2008-12-30 09:03:00,1.4006,1.4007,1.40035,1.4004,180400000.0
2008-12-30 09:04:00,1.4004,1.4004,1.3988,1.3989,784100001.0
2008-12-30 09:05:00,1.39915,1.3997,1.3991,1.3997,732200002.0
2008-12-30 09:06:00,1.3997,1.4,1.39925,1.4,615200000.0
2008-12-30 09:07:00,1.39995,1.4011,1.39995,1.401,268000000.0
2008-12-30 09:08:00,1.401,1.40105,1.4009,1.40095,134400000.0
2008-12-30 09:09:00,1.40095,1.4019,1.40084,1.4019,503200000.0
2008-12-30 09:10:00,1.4019,1.40225,1.40125,1.4022,611599994.0
2008-12-30 09:11:00,1.40215,1.40285,1.40215,1.4026,224800000.0
2008-12-30 09:12:00,1.40247,1.40315,1.40247,1.40275,301599996.0
2008-12-30 09:13:00,1.40265,1.4031,1.40255,1.4029,637100000.0
2008-12-30 09:14:00,1.4031,1.4032,1.40295,1.40295,215200000.0
2008-12-30 09:15:00,1.403,1.403,1.40255,1.4028,127600000.0
2008-12-30 09:16:00,1.4027,1.4029,1.4026,1.4028,214600000.0
2008-12-30 09:17:00,1.40275,1.40331,1.4027,1.40331,241400000.0
2008-12-30 09:18:00,1.40333,1.4039,1.40333,1.40385,231200000.0
2008-12-30 09:19:00,1.4039,1.4049,1.4039,1.4046,575400000.0
2008-12-30 09:20:00,1.4046,1.4047,1.40435,1.4046,633000000.0
2008-12-30 09:21:00,1.4046,1.40555,1.40435,1.4055,386299998.0
2008-12-30 09:22:00,1.4056,1.40585,1.40515,1.40515,579600001.0
2008-12-30 09:23:00,1.40505,1.40505,1.4041,1.4044,690700001.0
2008-12-30 09:24:00,1.40445,1.40445,1.4041,1.40435,213800001.0
2008-12-30 09:25:00,1.4044,1.4047,1.4044,1.4047,211000000.0
2008-12-30 09:26:00,1.4047,1.4048,1.40445,1.40445,214400001.0
2008-12-30 09:27:00,1.4044,1.40455,1.4042,1.4042,465200000.0
2008-12-30 09:28:00,1.4043,1.40435,1.40375,1.4038,723399998.0
2008-12-30 09:29:00,1.4037,1.40385,1.4034,1.4035,776399997.0
2008-12-30 09:30:00,1.4035,1.4041,1.4035,1.4037,360200000.0
2008-12-30 09:31:00,1.4038,1.40405,1.4038,1.404,453599998.0
2008-12-30 09:32:00,1.40405,1.40512,1.40405,1.40511,621799998.0
2008-12-30 09:33:00,1.40518,1.4072,1.40518,1.40675,768400000.0
2008-12-30 09:34:00,1.4067,1.40675,1.40605,1.4061,418999999.0
2008-12-30 09:35:00,1.4061,1.40625,1.40555,1.4061,625999999.0
2008-12-30 09:36:00,1.4061,1.4066,1.4061,1.4065,373200003.0
2008-12-30 09:37:00,1.4065,1.40675,1.40605,1.40665,429999998.0
2008-12-30 09:38:00,1.4068,1.40685,1.4065,1.40665,419199996.0
2008-12-30 09:39:00,1.4065,1.4066,1.4061,1.40635,575400002.0
2008-12-30 09:40:00,1.4065,1.40715,1.4063,1.40695,367000000.0
2008-12-30 09:41:00,1.4069,1.407,1.40645,1.4066,210400000.0
2008-12-30 09:42:00,1.40665,1.4071,1.40665,1.40675,370999998.0
2008-12-30 09:43:00,1.40675,1.407,1.4067,1.40695,233200000.0
2008-12-30 09:44:00,1.40695,1.40715,1.4068,1.407,317000000.0
2008-12-30 09:45:00,1.40695,1.40862,1.4069,1.40859,621599999.0
2008-12-30 09:46:00,1.40861,1.4092,1.40825,1.4083,526199999.0
2008-12-30 09:47:00,1.4083,1.4089,1.4082,1.40872,682399997.0
2008-12-30 09:48:00,1.40872,1.40975,1.40872,1.40965,651999999.0
2008-12-30 09:49:00,1.40965,1.4101,1.40945,1.4101,375999999.0
2008-12-30 09:50:00,1.41005,1.41065,1.40985,1.4106,520400000.0
2008-12-30 09:51:00,1.4106,1.4113,1.41045,1.41095,428800000.0
2008-12-30 09:52:00,1.41085,1.41085,1.4103,1.41055,643199999.0
2008-12-30 09:53:00,1.41055,1.4109,1.4103,1.4109,260800000.0
2008-12-30 09:54:00,1.41085,1.41085,1.41055,1.4108,270399999.0
2008-12-30 09:55:00,1.4108,1.41098,1.41045,1.41045,321600000.0
2008-12-30 09:56:00,1.41045,1.41045,1.4101,1.4101,457600000.0
2008-12-30 09:57:00,1.4101,1.4101,1.4093,1.40955,596800000.0
2008-12-30 09:58:00,1.40965,1.40975,1.40925,1.40935,201600000.0
2008-12-30 09:59:00,1.4094,1.4095,1.40855,1.40855,479400000.0
2008-12-30 10:00:00,1.4086,1.4089,1.40855,1.4089,433349999.0
2008-12-30 10:01:00,1.409,1.4092,1.40845,1.4085,333550000.0
2008-12-30 10:02:00,1.4086,1.4092,1.40845,1.4091,497799999.0
2008-12-30 10:03:00,1.40915,1.40945,1.40895,1.40895,481599999.0
2008-12-30 10:04:00,1.4089,1.4095,1.4089,1.4094,227999999.0
2008-12-30 10:05:00,1.4094,1.4107,1.4093,1.41067,391599997.0
2008-12-30 10:06:00,1.41064,1.411,1.4106,1.41095,603800000.0
2008-12-30 10:07:00,1.41095,1.41105,1.41055,1.4107,419200000.0
2008-12-30 10:08:00,1.4106,1.4111,1.41055,1.4109,276800000.0
2008-12-30 10:09:00,1.41085,1.4109,1.4104,1.41065,439999999.0
2008-12-30 10:10:00,1.41065,1.41075,1.4105,1.41055,230900000.0
2008-12-30 10:11:00,1.41055,1.41065,1.41045,1.4106,136800000.0
2008-12-30 10:12:00,1.4106,1.41065,1.4105,1.41055,185599997.0
2008-12-30 10:13:00,1.4105,1.41075,1.41,1.41,480800001.0
2008-12-30 10:14:00,1.41,1.4105,1.4088,1.409,506599998.0
2008-12-30 10:15:00,1.40895,1.40915,1.4085,1.4088,413599998.0
2008-12-30 10:16:00,1.40885,1.40945,1.40885,1.40925,356799999.0
2008-12-30 10:17:00,1.40925,1.40925,1.40895,1.40925,484400001.0
2008-12-30 10:18:00,1.40915,1.40935,1.40915,1.40925,201599999.0
2008-12-30 10:19:00,1.40925,1.4098,1.40925,1.4097,286799997.0
2008-12-30 10:20:00,1.40955,1.40965,1.4094,1.40955,194999999.0
2008-12-30 10:21:00,1.40955,1.40975,1.409,1.40915,280200000.0
2008-12-30 10:22:00,1.4092,1.4092,1.40895,1.40915,188000002.0
2008-12-30 10:23:00,1.40915,1.40925,1.40905,1.40915,184800000.0
2008-12-30 10:24:00,1.4092,1.4093,1.40905,1.40905,169600001.0
2008-12-30 10:25:00,1.40905,1.40955,1.40905,1.40925,277200000.0
2008-12-30 10:26:00,1.40935,1.4095,1.4092,1.40925,207799999.0
2008-12-30 10:27:00,1.4093,1.4093,1.4085,1.4086,197600000.0
2008-12-30 10:28:00,1.40855,1.40905,1.40835,1.40885,454399999.0
2008-12-30 10:29:00,1.4089,1.4105,1.4089,1.4105,597799999.0
2008-12-30 10:30:00,1.41055,1.41085,1.4104,1.4106,482999998.0
2008-12-30 10:31:00,1.4106,1.4106,1.40975,1.40975,325399999.0
2008-12-30 10:32:00,1.40965,1.41015,1.4096,1.41015,496399999.0
2008-12-30 10:33:00,1.41015,1.41211,1.41015,1.41211,591000001.0
2008-12-30 10:34:00,1.41211,1.4128,1.41211,1.41255,381199999.0
2008-12-30 10:35:00,1.41255,1.4126,1.41217,1.4125,359999997.0
2008-12-30 10:36:00,1.41255,1.4126,1.4125,1.4126,89000001.0
2008-12-30 10:37:00,1.4126,1.4126,1.412,1.4122,256600000.0
2008-12-30 10:38:00,1.41215,1.41245,1.41205,1.4121,331199999.0
2008-12-30 10:39:00,1.4121,1.41215,1.41155,1.41155,331600000.0
2008-12-30 10:40:00,1.41155,1.41175,1.41145,1.41155,571599999.0
2008-12-30 10:41:00,1.4116,1.41195,1.4116,1.41185,409399999.0
2008-12-30 10:42:00,1.4119,1.41215,1.4112,1.41125,546999998.0
2008-12-30 10:43:00,1.41125,1.41135,1.4108,1.4111,254800000.0
2008-12-30 10:44:00,1.4111,1.41175,1.41105,1.4114,282800000.0
2008-12-30 10:45:00,1.4114,1.4121,1.4114,1.41205,322000000.0
2008-12-30 10:46:00,1.412,1.4133,1.412,1.4133,276800000.0
2008-12-30 10:47:00,1.41332,1.41565,1.41315,1.41535,868399995.0
2008-12-30 10:48:00,1.4154,1.4157,1.41395,1.41415,662500001.0
2008-12-30 10:49:00,1.4142,1.4145,1.414,1.4141,505800005.0
2008-12-30 10:50:00,1.41405,1.4148,1.41405,1.41475,600899998.0
2008-12-30 10:51:00,1.4148,1.4149,1.41385,1.4144,639300000.0
2008-12-30 10:52:00,1.41445,1.4145,1.41385,1.41385,494800001.0
2008-12-30 10:53:00,1.41378,1.414,1.41365,1.41385,217600000.0
2008-12-30 10:54:00,1.4139,1.414,1.4136,1.4136,226700000.0
2008-12-30 10:55:00,1.4136,1.4138,1.4134,1.4136,136800000.0
2008-12-30 10:56:00,1.41345,1.41355,1.41305,1.4133,180200000.0
2008-12-30 10:57:00,1.41335,1.4138,1.4132,1.4136,294800000.0
2008-12-30 10:58:00,1.4135,1.41405,1.41345,1.41405,180000000.0
2008-12-30 10:59:00,1.4139,1.41495,1.4139,1.4149,493800000.0
2008-12-30 11:00:00,1.4149,1.4158,1.4149,1.4158,432199999.0
2008-12-30 11:01:00,1.4158,1.4162,1.4153,1.41565,653800000.0
2008-12-30 11:02:00,1.4157,1.4159,1.41505,1.41505,350300000.0
2008-12-30 11:03:00,1.4151,1.41525,1.4148,1.415,384700000.0
2008-12-30 11:04:00,1.41515,1.41525,1.41505,1.41505,226400000.0
2008-12-30 11:05:00,1.41505,1.41545,1.41505,1.41545,127200000.0
2008-12-30 11:06:00,1.41545,1.4155,1.4151,1.4154,219800000.0
2008-12-30 11:07:00,1.4153,1.41535,1.41485,1.41485,263200000.0
2008-12-30 11:08:00,1.41495,1.4155,1.41475,1.4153,362400000.0
2008-12-30 11:09:00,1.41525,1.41545,1.4149,1.41545,489600000.0
2008-12-30 11:10:00,1.4155,1.41615,1.41535,1.41545,656000001.0
2008-12-30 11:11:00,1.41545,1.41565,1.4148,1.4156,531699997.0
2008-12-30 11:12:00,1.41545,1.41575,1.4152,1.41555,252800000.0
2008-12-30 11:13:00,1.41555,1.4156,1.41525,1.41535,236000000.0
2008-12-30 11:14:00,1.41535,1.41555,1.41515,1.41525,391100002.0
2008-12-30 11:15:00,1.41527,1.41575,1.41527,1.4155,247800001.0
2008-12-30 11:16:00,1.41555,1.41565,1.41545,1.41555,208300001.0
2008-12-30 11:17:00,1.41555,1.41565,1.41555,1.41565,47200000.0
2008-12-30 11:18:00,1.41555,1.4158,1.41515,1.4158,409799999.0
2008-12-30 11:19:00,1.41585,1.41685,1.4158,1.41645,645499999.0
2008-12-30 11:20:00,1.41645,1.4169,1.41635,1.41655,353000000.0
2008-12-30 11:21:00,1.41655,1.41655,1.416,1.4163,415000001.0
2008-12-30 11:22:00,1.4163,1.41645,1.41605,1.41625,550899998.0
2008-12-30 11:23:00,1.41625,1.4168,1.4162,1.41665,548199998.0
2008-12-30 11:24:00,1.41665,1.41715,1.41665,1.41665,498300001.0
2008-12-30 11:25:00,1.4166,1.41685,1.4163,1.41645,400400000.0
2008-12-30 11:26:00,1.4165,1.4168,1.41635,1.4167,370800000.0
2008-12-30 11:27:00,1.4166,1.41685,1.4166,1.41685,279000000.0
2008-12-30 11:28:00,1.41685,1.41685,1.41615,1.41645,541100001.0
2008-12-30 11:29:00,1.41645,1.4166,1.41625,1.4163,630199999.0
2008-12-30 11:30:00,1.4163,1.4163,1.4158,1.41585,515199998.0
2008-12-30 11:31:00,1.4158,1.4158,1.41545,1.41565,657599991.0
2008-12-30 11:32:00,1.41575,1.41575,1.41525,1.41535,446499998.0
2008-12-30 11:33:00,1.4154,1.41575,1.41515,1.4156,484999999.0
2008-12-30 11:34:00,1.41565,1.41615,1.41555,1.416,425199999.0
2008-12-30 11:35:00,1.416,1.416,1.41575,1.41575,406399999.0
2008-12-30 11:36:00,1.41575,1.41585,1.4156,1.41565,373100000.0
2008-12-30 11:37:00,1.4157,1.41625,1.4155,1.4162,371900000.0
2008-12-30 11:38:00,1.41615,1.41705,1.4161,1.417,485399997.0
2008-12-30 11:39:00,1.417,1.4172,1.4166,1.4166,571199997.0
2008-12-30 11:40:00,1.41665,1.4172,1.4166,1.4168,341599999.0
2008-12-30 11:41:00,1.417,1.4173,1.417,1.41725,101600000.0
2008-12-30 11:42:00,1.4172,1.418,1.4171,1.4177,381000002.0
2008-12-30 11:43:00,1.4176,1.4186,1.4176,1.4184,614199999.0
2008-12-30 11:44:00,1.4184,1.4187,1.418,1.4181,528199999.0
2008-12-30 11:45:00,1.4181,1.4188,1.4181,1.41855,441800000.0
2008-12-30 11:46:00,1.41855,1.41875,1.4175,1.4178,397400001.0
2008-12-30 11:47:00,1.4178,1.4179,1.4175,1.41755,480400001.0
2008-12-30 11:48:00,1.4176,1.41785,1.4175,1.41755,419000001.0
2008-12-30 11:49:00,1.4176,1.41785,1.41755,1.41777,266000000.0
2008-12-30 11:50:00,1.4178,1.41845,1.4177,1.4184,478600000.0
2008-12-30 11:51:00,1.41845,1.41855,1.41815,1.41825,293200000.0
2008-12-30 11:52:00,1.41825,1.41925,1.4181,1.41845,768200000.0
2008-12-30 11:53:00,1.41855,1.41885,1.41795,1.41805,527200000.0
2008-12-30 11:54:00,1.41815,1.41865,1.418,1.41865,459399998.0
2008-12-30 11:55:00,1.41865,1.41895,1.41835,1.41875,331700000.0
2008-12-30 11:56:00,1.4188,1.4189,1.4186,1.41865,556599999.0
2008-12-30 11:57:00,1.4186,1.41865,1.4181,1.4181,709799998.0
2008-12-30 11:58:00,1.41813,1.41875,1.41795,1.41805,890000000.0
2008-12-30 11:59:00,1.41805,1.41805,1.4176,1.418,631299999.0
2008-12-30 12:00:00,1.418,1.4183,1.4178,1.418,506799999.0
2008-12-30 12:01:00,1.4181,1.41835,1.4181,1.41835,289400000.0
2008-12-30 12:02:00,1.41835,1.4186,1.4182,1.4183,287600000.0
2008-12-30 12:03:00,1.4183,1.4187,1.41775,1.4185,443400000.0
2008-12-30 12:04:00,1.4185,1.4189,1.41835,1.41855,351600000.0
2008-12-30 12:05:00,1.41855,1.4187,1.4181,1.41825,690200000.0
2008-12-30 12:06:00,1.41825,1.41885,1.41825,1.4186,259200000.0
2008-12-30 12:07:00,1.4186,1.41885,1.4185,1.41865,521599999.0
2008-12-30 12:08:00,1.41865,1.4189,1.41865,1.4187,415000001.0
2008-12-30 12:09:00,1.4187,1.4188,1.4182,1.4182,242600000.0
2008-12-30 12:10:00,1.4182,1.41825,1.4181,1.4182,150400001.0
2008-12-30 12:11:00,1.4182,1.41875,1.4182,1.41875,266199997.0
2008-12-30 12:12:00,1.41875,1.41905,1.41835,1.41885,524599998.0
2008-12-30 12:13:00,1.41885,1.41935,1.41885,1.41935,468699998.0
2008-12-30 12:14:00,1.4194,1.4198,1.4193,1.4198,628800004.0
2008-12-30 12:15:00,1.4198,1.41985,1.41955,1.41955,519700003.0
2008-12-30 12:16:00,1.41955,1.4196,1.41935,1.41935,628800005.0
2008-12-30 12:17:00,1.4194,1.41955,1.41935,1.41935,472500008.0
2008-12-30 12:18:00,1.4194,1.4196,1.4192,1.4196,402599998.0
2008-12-30 12:19:00,1.4196,1.4196,1.41945,1.41955,567400007.0
2008-12-30 12:20:00,1.41955,1.41975,1.4195,1.4197,498400001.0
2008-12-30 12:21:00,1.4197,1.42055,1.4197,1.42015,355200000.0
2008-12-30 12:22:00,1.42025,1.42025,1.41965,1.4198,337500002.0
2008-12-30 12:23:00,1.4198,1.4199,1.41965,1.4197,246600000.0
2008-12-30 12:24:00,1.4197,1.4197,1.4194,1.41965,316400002.0
2008-12-30 12:25:00,1.41965,1.41975,1.4195,1.41965,755799999.0
2008-12-30 12:26:00,1.4197,1.41985,1.41945,1.41965,425900001.0
2008-12-30 12:27:00,1.4196,1.42005,1.4196,1.41995,575199996.0
2008-12-30 12:28:00,1.41995,1.4201,1.41985,1.42005,453000003.0
2008-12-30 12:29:00,1.42005,1.42005,1.41945,1.41945,592399998.0
2008-12-30 12:30:00,1.41945,1.41945,1.41895,1.4192,876600005.0
2008-12-30 12:31:00,1.4192,1.41968,1.4192,1.41945,574800001.0
2008-12-30 12:32:00,1.41945,1.41945,1.41915,1.41935,765200001.0
2008-12-30 12:33:00,1.41925,1.41945,1.41915,1.41935,739199999.0
2008-12-30 12:34:00,1.41935,1.4197,1.4193,1.4197,794000000.0
2008-12-30 12:35:00,1.4196,1.42035,1.4195,1.4203,1107799998.0
2008-12-30 12:36:00,1.4203,1.42125,1.4202,1.4212,942800006.0
2008-12-30 12:37:00,1.42115,1.4216,1.42105,1.4214,1044800001.0
2008-12-30 12:38:00,1.42135,1.42135,1.42115,1.42125,367599999.0
2008-12-30 12:39:00,1.42125,1.42185,1.42125,1.42185,457600000.0
2008-12-30 12:40:00,1.42185,1.4221,1.42165,1.42165,761199999.0
2008-12-30 12:41:00,1.42165,1.4218,1.4215,1.4216,353800000.0
2008-12-30 12:42:00,1.4216,1.42165,1.4212,1.4213,420900000.0
2008-12-30 12:43:00,1.4213,1.42135,1.42085,1.421,473599997.0
2008-12-30 12:44:00,1.421,1.421,1.4207,1.4207,442200001.0
2008-12-30 12:45:00,1.42075,1.42075,1.42005,1.42015,563800000.0
2008-12-30 12:46:00,1.4202,1.42045,1.4202,1.4204,411600001.0
2008-12-30 12:47:00,1.4204,1.4205,1.4201,1.4204,593199998.0
2008-12-30 12:48:00,1.4204,1.42095,1.4204,1.42085,556400003.0
2008-12-30 12:49:00,1.42085,1.4212,1.4208,1.421,301399999.0
2008-12-30 12:50:00,1.421,1.421,1.42055,1.4207,320900000.0
2008-12-30 12:51:00,1.4207,1.4211,1.42065,1.4211,264200001.0
2008-12-30 12:52:00,1.4211,1.42165,1.4211,1.4215,670399996.0
2008-12-30 12:53:00,1.4215,1.4215,1.42075,1.42125,532599998.0
2008-12-30 12:54:00,1.42125,1.42125,1.42085,1.421,585599997.0
2008-12-30 12:55:00,1.421,1.42115,1.4209,1.421,313400000.0
2008-12-30 12:56:00,1.421,1.4211,1.42075,1.42075,256000000.0
2008-12-30 12:57:00,1.42075,1.4208,1.42025,1.42025,411600001.0
2008-12-30 12:58:00,1.42025,1.42025,1.4193,1.4195,715800000.0
2008-12-30 12:59:00,1.4196,1.4197,1.41925,1.41925,615000001.0
2008-12-30 13:00:00,1.41925,1.41945,1.41915,1.4192,375600000.0
2008-12-30 13:01:00,1.4192,1.41925,1.4188,1.41885,455000000.0
2008-12-30 13:02:00,1.4189,1.41905,1.41835,1.41855,360400000.0
2008-12-30 13:03:00,1.41855,1.41865,1.41785,1.41795,597599997.0
2008-12-30 13:04:00,1.41795,1.4183,1.4177,1.4177,571400001.0
2008-12-30 13:05:00,1.41765,1.4177,1.4172,1.4172,833999999.0
2008-12-30 13:06:00,1.4172,1.4172,1.416,1.4164,759400004.0
2008-12-30 13:07:00,1.4165,1.41685,1.41635,1.4165,609600003.0
2008-12-30 13:08:00,1.4164,1.41755,1.4164,1.41755,734199997.0
2008-12-30 13:09:00,1.4176,1.41765,1.4172,1.4176,549200001.0
2008-12-30 13:10:00,1.41765,1.41825,1.41765,1.41825,869799999.0
2008-12-30 13:11:00,1.41835,1.41855,1.4182,1.41825,333600001.0
2008-12-30 13:12:00,1.4182,1.41835,1.41745,1.41745,466400000.0
2008-12-30 13:13:00,1.4174,1.41785,1.4174,1.41745,602100001.0
2008-12-30 13:14:00,1.4175,1.4175,1.4167,1.41695,681999999.0
2008-12-30 13:15:00,1.41695,1.41695,1.41625,1.41655,442199997.0
2008-12-30 13:16:00,1.4167,1.41675,1.4165,1.41675,509800004.0
2008-12-30 13:17:00,1.4167,1.4169,1.4166,1.41675,382000000.0
2008-12-30 13:18:00,1.4167,1.41675,1.41597,1.41597,386299999.0
2008-12-30 13:19:00,1.416,1.416,1.41525,1.4158,881099998.0
2008-12-30 13:20:00,1.41575,1.4158,1.4152,1.4156,1089699996.0
2008-12-30 13:21:00,1.41565,1.41605,1.4156,1.41605,810399992.0
2008-12-30 13:22:00,1.41605,1.41625,1.4159,1.41625,425799999.0
2008-12-30 13:23:00,1.41625,1.4163,1.41595,1.41605,664599993.0
2008-12-30 13:24:00,1.41605,1.41665,1.41595,1.41655,402200001.0
2008-12-30 13:25:00,1.41665,1.4171,1.41665,1.41705,730000001.0
2008-12-30 13:26:00,1.41712,1.41805,1.41694,1.4175,627499999.0
2008-12-30 13:27:00,1.4175,1.4175,1.4167,1.41685,675999998.0
2008-12-30 13:28:00,1.41685,1.41685,1.4166,1.41675,557600000.0
2008-12-30 13:29:00,1.41675,1.41705,1.41675,1.41705,413199998.0
2008-12-30 13:30:00,1.41705,1.41735,1.41705,1.4173,506199999.0
2008-12-30 13:31:00,1.4173,1.4176,1.41705,1.41705,778399997.0
2008-12-30 13:32:00,1.4171,1.4172,1.417,1.41715,766200003.0
2008-12-30 13:33:00,1.41715,1.41775,1.4171,1.41765,904400000.0
2008-12-30 13:34:00,1.4177,1.41785,1.41705,1.41705,809500000.0
2008-12-30 13:35:00,1.41705,1.41735,1.417,1.41735,331200001.0
2008-12-30 13:36:00,1.41735,1.4179,1.41713,1.4179,625300000.0
2008-12-30 13:37:00,1.4178,1.4178,1.41755,1.4176,421599992.0
2008-12-30 13:38:00,1.41765,1.41785,1.41715,1.41725,839399997.0
2008-12-30 13:39:00,1.41725,1.4182,1.41725,1.41805,1193399999.0
2008-12-30 13:40:00,1.41805,1.4184,1.4176,1.4184,948800001.0
2008-12-30 13:41:00,1.4184,1.41895,1.41835,1.41875,777400002.0
2008-12-30 13:42:00,1.4187,1.41885,1.4183,1.4184,841099999.0
2008-12-30 13:43:00,1.4184,1.4184,1.418,1.4184,1032600006.0
2008-12-30 13:44:00,1.4184,1.4187,1.4181,1.4187,1143099998.0
2008-12-30 13:45:00,1.4187,1.4187,1.4185,1.4185,550999997.0
2008-12-30 13:46:00,1.41855,1.4187,1.4185,1.41855,323999999.0
2008-12-30 13:47:00,1.4186,1.4186,1.4175,1.4175,685799995.0
2008-12-30 13:48:00,1.41745,1.41745,1.4165,1.4168,1173000002.0
2008-12-30 13:49:00,1.4168,1.4171,1.4167,1.417,668999994.0
2008-12-30 13:50:00,1.4169,1.4174,1.4167,1.41695,911399999.0
2008-12-30 13:51:00,1.41695,1.4173,1.4169,1.41705,469800000.0
2008-12-30 13:52:00,1.4172,1.4178,1.41705,1.4178,772200001.0
2008-12-30 13:53:00,1.4178,1.41805,1.41765,1.41775,1072400000.0
2008-12-30 13:54:00,1.41775,1.41805,1.41775,1.41805,930000011.0
2008-12-30 13:55:00,1.41805,1.41815,1.4179,1.4179,537600000.0
2008-12-30 13:56:00,1.4179,1.41845,1.4179,1.4181,1200400003.0
2008-12-30 13:57:00,1.4181,1.41825,1.4179,1.418,577300006.0
2008-12-30 13:58:00,1.41795,1.418,1.4173,1.4173,686000003.0
2008-12-30 13:59:00,1.41735,1.41745,1.41695,1.41695,902500008.0
2008-12-30 14:00:00,1.41705,1.41745,1.41675,1.41715,827400000.0
2008-12-30 14:01:00,1.4172,1.4173,1.4169,1.4173,1014799991.0
2008-12-30 14:02:00,1.4172,1.41725,1.4165,1.4166,667999997.0
2008-12-30 14:03:00,1.41665,1.4167,1.4165,1.41655,494399996.0
2008-12-30 14:04:00,1.41655,1.4166,1.41635,1.4165,616100001.0
2008-12-30 14:05:00,1.4165,1.4168,1.4165,1.4168,315199999.0
2008-12-30 14:06:00,1.41675,1.4169,1.41675,1.41685,462400000.0
2008-12-30 14:07:00,1.4168,1.41785,1.4168,1.41755,905699997.0
2008-12-30 14:08:00,1.41755,1.41755,1.41715,1.41715,416000000.0
2008-12-30 14:09:00,1.41715,1.41825,1.41715,1.41805,868700006.0
2008-12-30 14:10:00,1.41805,1.41805,1.4172,1.4173,779800002.0
2008-12-30 14:11:00,1.4173,1.4173,1.4167,1.41705,465599998.0
2008-12-30 14:12:00,1.41705,1.41745,1.41695,1.41735,459599995.0
2008-12-30 14:13:00,1.41735,1.41785,1.41735,1.4178,449199999.0
2008-12-30 14:14:00,1.41775,1.418,1.41725,1.41725,552799999.0
2008-12-30 14:15:00,1.41725,1.4173,1.4164,1.4164,344599999.0
2008-12-30 14:16:00,1.41645,1.4168,1.41635,1.4168,547599993.0
2008-12-30 14:17:00,1.41675,1.41705,1.41665,1.41665,357399995.0
2008-12-30 14:18:00,1.41665,1.41715,1.41665,1.41695,616499994.0
2008-12-30 14:19:00,1.41705,1.41705,1.4167,1.41675,375200000.0
2008-12-30 14:20:00,1.4167,1.41705,1.4165,1.4169,508000002.0
2008-12-30 14:21:00,1.4169,1.41745,1.4168,1.41695,433699999.0
2008-12-30 14:22:00,1.417,1.4172,1.4169,1.4169,371000000.0
2008-12-30 14:23:00,1.4168,1.41705,1.4162,1.4164,612700000.0
2008-12-30 14:24:00,1.4164,1.4166,1.41635,1.4164,561800001.0
2008-12-30 14:25:00,1.4164,1.4164,1.4161,1.4162,483799996.0
2008-12-30 14:26:00,1.41625,1.41705,1.41625,1.41705,646600000.0
2008-12-30 14:27:00,1.41705,1.4176,1.41675,1.41755,524800000.0
2008-12-30 14:28:00,1.41755,1.41775,1.41745,1.41745,615399998.0
2008-12-30 14:29:00,1.41735,1.41735,1.41705,1.41715,447000001.0
2008-12-30 14:30:00,1.41715,1.4185,1.41705,1.41825,570600002.0
2008-12-30 14:31:00,1.41825,1.4183,1.4176,1.4176,760600002.0
2008-12-30 14:32:00,1.41765,1.4178,1.41755,1.41755,492200002.0
2008-12-30 14:33:00,1.41755,1.41775,1.41745,1.41765,340400000.0
2008-12-30 14:34:00,1.4175,1.41765,1.41745,1.41745,550800000.0
2008-12-30 14:35:00,1.41745,1.41755,1.4172,1.4172,313599999.0
2008-12-30 14:36:00,1.4172,1.41735,1.4172,1.41725,154400000.0
2008-12-30 14:37:00,1.4172,1.4172,1.41705,1.41705,269400001.0
2008-12-30 14:38:00,1.41705,1.41715,1.4166,1.41665,471000003.0
2008-12-30 14:39:00,1.4167,1.417,1.4165,1.417,378800001.0
2008-12-30 14:40:00,1.417,1.4171,1.41645,1.41675,369999996.0
2008-12-30 14:41:00,1.41675,1.41675,1.4161,1.41625,432899996.0
2008-12-30 14:42:00,1.41625,1.41705,1.4162,1.41705,413200000.0
2008-12-30 14:43:00,1.41705,1.41705,1.41645,1.4166,667799997.0
2008-12-30 14:44:00,1.4166,1.41715,1.4166,1.41685,475599999.0
2008-12-30 14:45:00,1.41685,1.41705,1.4168,1.41695,341999999.0
2008-12-30 14:46:00,1.41695,1.417,1.41685,1.417,129500000.0
2008-12-30 14:47:00,1.417,1.417,1.4161,1.4162,444400006.0
2008-12-30 14:48:00,1.4162,1.4169,1.4161,1.41675,542800000.0
2008-12-30 14:49:00,1.41675,1.41675,1.4163,1.4163,233600001.0
2008-12-30 14:50:00,1.4163,1.4163,1.4154,1.4155,372400000.0
2008-12-30 14:51:00,1.41545,1.41545,1.414,1.4145,828599997.0
2008-12-30 14:52:00,1.4146,1.4147,1.4133,1.41365,555400000.0
2008-12-30 14:53:00,1.41365,1.4143,1.41355,1.41375,821800001.0
2008-12-30 14:54:00,1.4138,1.41405,1.41365,1.4139,529600000.0
2008-12-30 14:55:00,1.4139,1.41395,1.41229,1.41229,844799998.0
2008-12-30 14:56:00,1.41234,1.41237,1.4115,1.4116,940799995.0
2008-12-30 14:57:00,1.4117,1.4124,1.41165,1.4123,1063999997.0
2008-12-30 14:58:00,1.4123,1.4123,1.4118,1.41185,626400000.0
2008-12-30 14:59:00,1.41185,1.41185,1.4098,1.4098,974000003.0
2008-12-30 15:00:00,1.4098,1.4099,1.40935,1.4099,812400003.0
2008-12-30 15:01:00,1.4099,1.4105,1.40985,1.4104,845000000.0
2008-12-30 15:02:00,1.4104,1.411,1.41025,1.411,334000000.0
2008-12-30 15:03:00,1.4109,1.4111,1.41075,1.41105,312200000.0
2008-12-30 15:04:00,1.41105,1.4112,1.4109,1.4111,198200000.0
2008-12-30 15:05:00,1.4112,1.4112,1.40995,1.41025,619800000.0
2008-12-30 15:06:00,1.4102,1.41035,1.41,1.4101,639100002.0
2008-12-30 15:07:00,1.4101,1.4101,1.40865,1.40865,983100000.0
2008-12-30 15:08:00,1.40875,1.40915,1.40805,1.409,883800001.0
2008-12-30 15:09:00,1.409,1.40975,1.4088,1.4096,922200001.0
2008-12-30 15:10:00,1.40955,1.41035,1.4094,1.4103,865799999.0
2008-12-30 15:11:00,1.4103,1.41035,1.40915,1.40915,839200004.0
2008-12-30 15:12:00,1.4092,1.40945,1.40845,1.4088,829999997.0
2008-12-30 15:13:00,1.4089,1.4093,1.4088,1.4093,795400000.0
2008-12-30 15:14:00,1.4093,1.40985,1.4089,1.4098,801899997.0
2008-12-30 15:15:00,1.4098,1.4101,1.40965,1.40975,763600004.0
2008-12-30 15:16:00,1.40975,1.41065,1.4097,1.4105,596599996.0
2008-12-30 15:17:00,1.4105,1.4119,1.4103,1.41185,855999998.0
2008-12-30 15:18:00,1.41185,1.41255,1.41185,1.41205,1100100006.0
2008-12-30 15:19:00,1.41205,1.4126,1.4119,1.4124,946799999.0
2008-12-30 15:20:00,1.41245,1.41245,1.4118,1.412,832399999.0
2008-12-30 15:21:00,1.41195,1.412,1.4112,1.4112,1430799986.0
2008-12-30 15:22:00,1.411,1.4114,1.4109,1.41125,1127400006.0
2008-12-30 15:23:00,1.41125,1.41185,1.4111,1.4116,1449200001.0
2008-12-30 15:24:00,1.4117,1.4118,1.411,1.4111,1235399997.0
2008-12-30 15:25:00,1.41115,1.41115,1.4107,1.41075,1121400003.0
2008-12-30 15:26:00,1.41075,1.4113,1.4106,1.4112,1054400005.0
2008-12-30 15:27:00,1.4112,1.41165,1.4112,1.41155,1043800002.0
2008-12-30 15:28:00,1.41155,1.4121,1.41135,1.41185,1178500001.0
2008-12-30 15:29:00,1.41185,1.4123,1.4117,1.41215,880999997.0
2008-12-30 15:30:00,1.41225,1.4124,1.41135,1.4114,999200003.0
2008-12-30 15:31:00,1.41145,1.4115,1.41085,1.41095,971299992.0
2008-12-30 15:32:00,1.41095,1.41095,1.41045,1.4108,1045399991.0
2008-12-30 15:33:00,1.41085,1.4112,1.41025,1.4108,837999994.0
2008-12-30 15:34:00,1.41075,1.4112,1.41055,1.4109,851199999.0
2008-12-30 15:35:00,1.41085,1.41095,1.4104,1.41065,912500003.0
2008-12-30 15:36:00,1.41065,1.4112,1.41045,1.41105,592000001.0
2008-12-30 15:37:00,1.4111,1.41115,1.4109,1.411,268200000.0
2008-12-30 15:38:00,1.41105,1.4113,1.41095,1.41125,281200000.0
2008-12-30 15:39:00,1.41135,1.4115,1.41095,1.4113,491500001.0
2008-12-30 15:40:00,1.4112,1.41155,1.41115,1.4113,571200001.0
2008-12-30 15:41:00,1.4113,1.4113,1.4106,1.41065,1153700003.0
2008-12-30 15:42:00,1.41065,1.4112,1.4106,1.4111,1105099993.0
2008-12-30 15:43:00,1.41115,1.41135,1.41105,1.41135,800399995.0
2008-12-30 15:44:00,1.41135,1.4115,1.41135,1.41135,438200002.0
2008-12-30 15:45:00,1.41135,1.41135,1.41115,1.4112,1045600015.0
2008-12-30 15:46:00,1.4112,1.4116,1.411,1.4116,484599997.0
2008-12-30 15:47:00,1.41155,1.4123,1.41155,1.41225,556300000.0
2008-12-30 15:48:00,1.41225,1.41355,1.41225,1.4133,1118600008.0
2008-12-30 15:49:00,1.4133,1.4136,1.41295,1.4136,741800002.0
2008-12-30 15:50:00,1.41365,1.4141,1.4135,1.41375,573300000.0
2008-12-30 15:51:00,1.41375,1.41375,1.41325,1.4135,691899995.0
2008-12-30 15:52:00,1.41355,1.4137,1.41345,1.4135,930800000.0
2008-12-30 15:53:00,1.4135,1.4136,1.41295,1.41295,971399998.0
2008-12-30 15:54:00,1.413,1.4132,1.41295,1.4132,613199998.0
2008-12-30 15:55:00,1.4131,1.4134,1.41265,1.4127,923599997.0
2008-12-30 15:56:00,1.4127,1.4127,1.4122,1.4125,545200003.0
2008-12-30 15:57:00,1.4125,1.4133,1.4125,1.4132,306900000.0
2008-12-30 15:58:00,1.4132,1.41325,1.4126,1.41265,852300007.0
2008-12-30 15:59:00,1.41275,1.41275,1.4123,1.41255,904600002.0
2008-12-30 16:00:00,1.41245,1.4126,1.4123,1.4125,360300001.0
2008-12-30 16:01:00,1.41255,1.41255,1.4123,1.4124,467600003.0
2008-12-30 16:02:00,1.41225,1.4127,1.41225,1.4127,345400000.0
2008-12-30 16:03:00,1.4126,1.4137,1.4126,1.41365,940600003.0
2008-12-30 16:04:00,1.41365,1.416,1.4136,1.415,949600004.0
2008-12-30 16:05:00,1.41495,1.4161,1.4149,1.41595,664200000.0
2008-12-30 16:06:00,1.41595,1.416,1.4154,1.4154,512399999.0
2008-12-30 16:07:00,1.4154,1.41555,1.41492,1.41492,362799999.0
2008-12-30 16:08:00,1.41492,1.41495,1.4141,1.41485,714000000.0
2008-12-30 16:09:00,1.41485,1.4154,1.4148,1.4154,419400000.0
2008-12-30 16:10:00,1.4154,1.41595,1.4154,1.4157,584699998.0
2008-12-30 16:11:00,1.41575,1.416,1.41565,1.416,277600000.0
2008-12-30 16:12:00,1.416,1.41615,1.4158,1.416,421000000.0
2008-12-30 16:13:00,1.41605,1.4161,1.4158,1.41585,228600000.0
2008-12-30 16:14:00,1.4158,1.4159,1.4157,1.4158,311000000.0
2008-12-30 16:15:00,1.4159,1.416,1.4157,1.4159,306800000.0
2008-12-30 16:16:00,1.41595,1.41625,1.41565,1.4162,664900000.0
2008-12-30 16:17:00,1.41615,1.41737,1.416,1.41737,561400003.0
2008-12-30 16:18:00,1.41737,1.41755,1.41695,1.417,531600002.0
2008-12-30 16:19:00,1.41705,1.41705,1.41685,1.4169,264600000.0
2008-12-30 16:20:00,1.41685,1.41685,1.4163,1.4163,321050000.0
2008-12-30 16:21:00,1.41625,1.41635,1.41595,1.41595,504600000.0
2008-12-30 16:22:00,1.41595,1.4163,1.41595,1.4163,501199999.0
2008-12-30 16:23:00,1.4163,1.41635,1.416,1.416,375599998.0
2008-12-30 16:24:00,1.416,1.41625,1.41585,1.41585,345600000.0
2008-12-30 16:25:00,1.4158,1.4158,1.4149,1.4149,694299999.0
2008-12-30 16:26:00,1.41495,1.41525,1.4146,1.41525,1044900000.0
2008-12-30 16:27:00,1.41525,1.4153,1.4149,1.415,567600002.0
2008-12-30 16:28:00,1.4149,1.41525,1.41485,1.41515,282199999.0
2008-12-30 16:29:00,1.4152,1.4154,1.41515,1.41515,570400000.0
2008-12-30 16:30:00,1.41515,1.41525,1.41515,1.41515,221999998.0
2008-12-30 16:31:00,1.41515,1.41515,1.41485,1.415,371599998.0
2008-12-30 16:32:00,1.415,1.415,1.41485,1.4149,306800000.0
2008-12-30 16:33:00,1.4149,1.41505,1.41475,1.4148,435599994.0
2008-12-30 16:34:00,1.4148,1.415,1.41475,1.4149,477599995.0
2008-12-30 16:35:00,1.4149,1.4149,1.41405,1.4141,505400000.0
2008-12-30 16:36:00,1.41405,1.4145,1.41375,1.4145,1012800001.0
2008-12-30 16:37:00,1.41455,1.41455,1.41305,1.41305,1221000003.0
2008-12-30 16:38:00,1.413,1.41305,1.41215,1.41225,532399997.0
2008-12-30 16:39:00,1.4123,1.4124,1.41205,1.4122,803200002.0
2008-12-30 16:40:00,1.4122,1.4128,1.4122,1.4128,433999999.0
2008-12-30 16:41:00,1.41275,1.4131,1.4127,1.41285,750199998.0
2008-12-30 16:42:00,1.41297,1.4143,1.41294,1.41368,643999998.0
2008-12-30 16:43:00,1.41373,1.41435,1.41373,1.4139,340800000.0
2008-12-30 16:44:00,1.4139,1.41455,1.4139,1.4142,493000001.0
2008-12-30 16:45:00,1.4142,1.4144,1.41385,1.4142,681000005.0
2008-12-30 16:46:00,1.41435,1.41465,1.4142,1.4142,714000002.0
2008-12-30 16:47:00,1.4142,1.41455,1.4141,1.4143,604400000.0
2008-12-30 16:48:00,1.4143,1.4146,1.4143,1.4146,373200000.0
2008-12-30 16:49:00,1.41455,1.41495,1.4144,1.4148,544000003.0
2008-12-30 16:50:00,1.4148,1.4154,1.41465,1.4154,395700000.0
2008-12-30 16:51:00,1.4154,1.41585,1.4152,1.41565,630300000.0
2008-12-30 16:52:00,1.41565,1.41585,1.41565,1.41565,531599994.0
2008-12-30 16:53:00,1.4157,1.4157,1.41545,1.4155,242400000.0
2008-12-30 16:54:00,1.41555,1.4157,1.4155,1.4155,410799999.0
2008-12-30 16:55:00,1.41555,1.41565,1.4151,1.4151,527200000.0
2008-12-30 16:56:00,1.41505,1.41505,1.41465,1.41465,661200004.0
2008-12-30 16:57:00,1.41465,1.41465,1.4144,1.41455,552399999.0
2008-12-30 16:58:00,1.4146,1.4146,1.41425,1.41435,448600000.0
2008-12-30 16:59:00,1.4143,1.4144,1.414,1.41429,621400000.0
2008-12-30 17:00:00,1.4141,1.4145,1.4141,1.4145,501000000.0
2008-12-30 17:01:00,1.4145,1.41455,1.4134,1.41355,761700000.0
2008-12-30 17:02:00,1.41355,1.41445,1.41355,1.41417,919900002.0
2008-12-30 17:03:00,1.41419,1.41535,1.41419,1.415,701399999.0
2008-12-30 17:04:00,1.415,1.4157,1.4149,1.4153,604999998.0
2008-12-30 17:05:00,1.4153,1.4155,1.41515,1.41535,749199998.0
2008-12-30 17:06:00,1.41535,1.4157,1.41525,1.41555,623799993.0
2008-12-30 17:07:00,1.41555,1.41565,1.41515,1.41535,709199996.0
2008-12-30 17:08:00,1.4154,1.4158,1.4153,1.41565,259200000.0
2008-12-30 17:09:00,1.4157,1.41625,1.41567,1.41605,343300000.0
2008-12-30 17:10:00,1.41605,1.4162,1.4159,1.4161,507000000.0
2008-12-30 17:11:00,1.4161,1.4163,1.41605,1.41625,395200003.0
2008-12-30 17:12:00,1.41615,1.41625,1.4155,1.4155,1003400000.0
2008-12-30 17:13:00,1.4155,1.41555,1.41515,1.4152,690800000.0
2008-12-30 17:14:00,1.4152,1.4154,1.4151,1.4154,603999998.0
2008-12-30 17:15:00,1.41545,1.416,1.41525,1.4159,653199998.0
2008-12-30 17:16:00,1.41595,1.4167,1.41575,1.41655,681499997.0
2008-12-30 17:17:00,1.41655,1.41665,1.41625,1.41635,556850000.0
2008-12-30 17:18:00,1.41635,1.41645,1.4161,1.41625,449800001.0
2008-12-30 17:19:00,1.41625,1.4164,1.4162,1.4162,357599999.0
2008-12-30 17:20:00,1.41625,1.41625,1.4156,1.4157,284400001.0
2008-12-30 17:21:00,1.41565,1.41565,1.41525,1.41535,380400000.0
2008-12-30 17:22:00,1.41535,1.41555,1.41525,1.41545,312000002.0
2008-12-30 17:23:00,1.41535,1.4154,1.41505,1.41515,464800002.0
2008-12-30 17:24:00,1.41515,1.4157,1.41455,1.41485,848199993.0
2008-12-30 17:25:00,1.4149,1.41535,1.41415,1.4142,795599995.0
2008-12-30 17:26:00,1.41415,1.41445,1.4137,1.4137,500400002.0
2008-12-30 17:27:00,1.41375,1.41395,1.4132,1.41395,723999998.0
2008-12-30 17:28:00,1.41385,1.4145,1.41385,1.4145,341600000.0
2008-12-30 17:29:00,1.4144,1.4151,1.41415,1.4151,675599998.0
2008-12-30 17:30:00,1.41515,1.41545,1.41505,1.4153,393600001.0
2008-12-30 17:31:00,1.41535,1.4158,1.41535,1.41565,622299996.0
2008-12-30 17:32:00,1.4157,1.41605,1.4156,1.41585,435399999.0
2008-12-30 17:33:00,1.4159,1.41595,1.4155,1.4155,563449999.0
2008-12-30 17:34:00,1.4155,1.4155,1.41455,1.4146,355649997.0
2008-12-30 17:35:00,1.4146,1.4149,1.4146,1.41485,500000001.0
2008-12-30 17:36:00,1.4148,1.4148,1.4137,1.4138,591400003.0
2008-12-30 17:37:00,1.4138,1.4146,1.4138,1.41455,578000002.0
2008-12-30 17:38:00,1.41455,1.41575,1.41455,1.41555,597500001.0
2008-12-30 17:39:00,1.41555,1.41555,1.41525,1.41545,840199999.0
2008-12-30 17:40:00,1.41545,1.41565,1.4154,1.41545,455200000.0
2008-12-30 17:41:00,1.41545,1.41555,1.4151,1.41535,427400000.0
2008-12-30 17:42:00,1.41535,1.41545,1.41445,1.41455,474799998.0
2008-12-30 17:43:00,1.41455,1.4153,1.41455,1.41485,507599999.0
2008-12-30 17:44:00,1.41485,1.415,1.41475,1.41485,211000000.0
2008-12-30 17:45:00,1.41485,1.41485,1.4141,1.4145,546600002.0
2008-12-30 17:46:00,1.41455,1.41465,1.4141,1.4144,605300000.0
2008-12-30 17:47:00,1.41445,1.4145,1.4144,1.41445,594200003.0
2008-12-30 17:48:00,1.4145,1.4148,1.41405,1.4141,649000005.0
2008-12-30 17:49:00,1.4141,1.4142,1.41395,1.41405,252599999.0
2008-12-30 17:50:00,1.41405,1.41436,1.41405,1.41436,441599999.0
2008-12-30 17:51:00,1.41439,1.4147,1.41439,1.4147,391199998.0
2008-12-30 17:52:00,1.4147,1.41495,1.41455,1.41495,589599998.0
2008-12-30 17:53:00,1.415,1.4152,1.41485,1.41495,691400005.0
2008-12-30 17:54:00,1.415,1.415,1.4142,1.4142,755600004.0
2008-12-30 17:55:00,1.4142,1.4146,1.41415,1.41455,542000007.0
2008-12-30 17:56:00,1.4146,1.4146,1.414,1.414,766000001.0
2008-12-30 17:57:00,1.41405,1.4143,1.414,1.4142,454600003.0
2008-12-30 17:58:00,1.4142,1.4144,1.41405,1.41415,610999996.0
2008-12-30 17:59:00,1.4142,1.41495,1.41415,1.4144,709799993.0
2008-12-30 18:00:00,1.41435,1.4145,1.41405,1.4141,636100004.0
2008-12-30 18:01:00,1.41405,1.4142,1.41375,1.41415,608800000.0
2008-12-30 18:02:00,1.41425,1.41435,1.41395,1.41395,417199999.0
2008-12-30 18:03:00,1.41395,1.4141,1.4135,1.41365,615699999.0
2008-12-30 18:04:00,1.41365,1.41365,1.4123,1.4127,1053599998.0
2008-12-30 18:05:00,1.4126,1.4127,1.4124,1.4126,567199998.0
2008-12-30 18:06:00,1.4126,1.41265,1.4121,1.4122,338900001.0
2008-12-30 18:07:00,1.41215,1.4122,1.412,1.41205,539399993.0
2008-12-30 18:08:00,1.4122,1.4125,1.41215,1.4124,680399995.0
2008-12-30 18:09:00,1.4124,1.41245,1.4106,1.41065,867299998.0
2008-12-30 18:10:00,1.41065,1.41065,1.40975,1.40985,742599994.0
2008-12-30 18:11:00,1.40985,1.4114,1.40985,1.41125,871000000.0
2008-12-30 18:12:00,1.4113,1.41265,1.4111,1.4126,998399998.0
2008-12-30 18:13:00,1.41255,1.41265,1.41185,1.41185,863799993.0
2008-12-30 18:14:00,1.4119,1.41205,1.41055,1.4108,572100003.0
2008-12-30 18:15:00,1.4108,1.41105,1.4107,1.41095,697399999.0
2008-12-30 18:16:00,1.411,1.41105,1.41085,1.411,533000001.0
2008-12-30 18:17:00,1.41095,1.41105,1.41,1.4101,905500001.0
2008-12-30 18:18:00,1.4101,1.4108,1.41,1.4104,627699999.0
2008-12-30 18:19:00,1.41055,1.41125,1.41045,1.4112,779699999.0
2008-12-30 18:20:00,1.4113,1.41135,1.41075,1.4112,743499998.0
2008-12-30 18:21:00,1.41125,1.4114,1.41105,1.4112,290400000.0
2008-12-30 18:22:00,1.41115,1.41115,1.4108,1.4108,341599999.0
2008-12-30 18:23:00,1.4108,1.41085,1.4106,1.41065,365999999.0
2008-12-30 18:24:00,1.41065,1.41115,1.41045,1.4109,547500001.0
2008-12-30 18:25:00,1.41095,1.41105,1.4103,1.41035,670399996.0
2008-12-30 18:26:00,1.41033,1.41055,1.41033,1.41055,234999999.0
2008-12-30 18:27:00,1.4106,1.41065,1.41035,1.41035,303600002.0
2008-12-30 18:28:00,1.4104,1.41065,1.41035,1.4106,469599997.0
2008-12-30 18:29:00,1.41065,1.4114,1.4106,1.41135,723200001.0
2008-12-30 18:30:00,1.41135,1.4114,1.4112,1.4114,464199998.0
2008-12-30 18:31:00,1.41145,1.41145,1.41125,1.41135,292800000.0
2008-12-30 18:32:00,1.4113,1.41155,1.4113,1.4113,127500001.0
2008-12-30 18:33:00,1.4114,1.4115,1.41135,1.41145,310999997.0
2008-12-30 18:34:00,1.41145,1.4116,1.41135,1.41145,253200000.0
2008-12-30 18:35:00,1.41145,1.41145,1.41125,1.41125,316400000.0
2008-12-30 18:36:00,1.41125,1.4115,1.4112,1.4115,274400000.0
2008-12-30 18:37:00,1.4115,1.4118,1.4115,1.4118,256600000.0
2008-12-30 18:38:00,1.41185,1.4125,1.41185,1.412,514200001.0
2008-12-30 18:39:00,1.412,1.4121,1.4119,1.412,194000000.0
2008-12-30 18:40:00,1.41195,1.41195,1.4117,1.41175,141400000.0
2008-12-30 18:41:00,1.4117,1.4119,1.41165,1.41185,307800001.0
2008-12-30 18:42:00,1.4119,1.41195,1.4117,1.41175,149400000.0
2008-12-30 18:43:00,1.4117,1.4119,1.41165,1.4117,394799999.0
2008-12-30 18:44:00,1.4118,1.41185,1.411,1.4114,847600000.0
2008-12-30 18:45:00,1.41135,1.41155,1.41075,1.41085,620599999.0
2008-12-30 18:46:00,1.4109,1.4109,1.41055,1.4108,513199998.0
2008-12-30 18:47:00,1.4108,1.411,1.4107,1.4109,444449999.0
2008-12-30 18:48:00,1.4109,1.4109,1.41065,1.4107,45800000.0
2008-12-30 18:49:00,1.41075,1.41085,1.4106,1.41085,306200001.0
2008-12-30 18:50:00,1.4109,1.41215,1.41075,1.4121,649999999.0
2008-12-30 18:51:00,1.41215,1.41215,1.41075,1.4108,556000000.0
2008-12-30 18:52:00,1.4108,1.4111,1.4108,1.4111,232000000.0
2008-12-30 18:53:00,1.4112,1.41125,1.41105,1.41105,131599999.0
2008-12-30 18:54:00,1.41105,1.41155,1.41085,1.4115,391399997.0
2008-12-30 18:55:00,1.4115,1.4117,1.41125,1.41125,367599999.0
2008-12-30 18:56:00,1.41115,1.41135,1.411,1.411,123000000.0
2008-12-30 18:57:00,1.411,1.411,1.41075,1.41075,279800000.0
2008-12-30 18:58:00,1.41075,1.4109,1.40985,1.40985,771299999.0
2008-12-30 18:59:00,1.4099,1.41,1.40835,1.40835,1145200007.0
2008-12-30 19:00:00,1.4082,1.40915,1.40805,1.40865,709400002.0
2008-12-30 19:01:00,1.4086,1.40915,1.4086,1.409,523600006.0
2008-12-30 19:02:00,1.409,1.4093,1.4089,1.4092,458999999.0
2008-12-30 19:03:00,1.4092,1.4093,1.40905,1.4091,224599999.0
2008-12-30 19:04:00,1.40915,1.40935,1.40905,1.4092,333600000.0
2008-12-30 19:05:00,1.40915,1.4093,1.409,1.4093,260000000.0
2008-12-30 19:06:00,1.4093,1.41065,1.40925,1.41065,612499999.0
2008-12-30 19:07:00,1.41065,1.41065,1.41025,1.41055,370000001.0
2008-12-30 19:08:00,1.41045,1.4106,1.41042,1.41045,204600001.0
2008-12-30 19:09:00,1.4104,1.41155,1.41035,1.41155,552400001.0
2008-12-30 19:10:00,1.4116,1.41255,1.41155,1.41255,677000002.0
2008-12-30 19:11:00,1.4125,1.41275,1.4124,1.4127,689799999.0
2008-12-30 19:12:00,1.4127,1.41325,1.4125,1.4127,434100000.0
2008-12-30 19:13:00,1.4127,1.41275,1.4124,1.4127,202400000.0
2008-12-30 19:14:00,1.41265,1.41295,1.41265,1.4128,222200003.0
2008-12-30 19:15:00,1.41265,1.41265,1.4124,1.4124,130800000.0
2008-12-30 19:16:00,1.41225,1.41225,1.41135,1.41135,217600000.0
2008-12-30 19:17:00,1.41135,1.412,1.4113,1.412,538399999.0
2008-12-30 19:18:00,1.41195,1.4121,1.41195,1.4121,265600001.0
2008-12-30 19:19:00,1.4121,1.4121,1.412,1.4121,103000000.0
2008-12-30 19:20:00,1.4121,1.4122,1.4121,1.41215,66400000.0
2008-12-30 19:21:00,1.41215,1.41215,1.4117,1.4117,145200001.0
2008-12-30 19:22:00,1.4117,1.41175,1.4111,1.41125,449400004.0
2008-12-30 19:23:00,1.41135,1.41205,1.41135,1.41205,289000001.0
2008-12-30 19:24:00,1.41205,1.41225,1.41195,1.412,255000000.0
2008-12-30 19:25:00,1.4121,1.41225,1.412,1.41215,150800000.0
2008-12-30 19:26:00,1.41215,1.41215,1.41195,1.412,109000000.0
2008-12-30 19:27:00,1.412,1.4121,1.412,1.41205,81000000.0
2008-12-30 19:28:00,1.4121,1.41225,1.41182,1.41192,105600000.0
2008-12-30 19:29:00,1.41187,1.41187,1.4108,1.41085,473400001.0
2008-12-30 19:30:00,1.4109,1.41175,1.4109,1.4117,354000000.0
2008-12-30 19:31:00,1.4117,1.4121,1.4117,1.41205,188800000.0
2008-12-30 19:32:00,1.4121,1.41215,1.4118,1.41195,110800000.0
2008-12-30 19:33:00,1.41185,1.4122,1.41175,1.4122,224400001.0
2008-12-30 19:34:00,1.4122,1.41255,1.4122,1.41255,172399999.0
2008-12-30 19:35:00,1.4126,1.4126,1.41225,1.4123,185800000.0
2008-12-30 19:36:00,1.4123,1.4123,1.4116,1.4116,232600002.0
2008-12-30 19:37:00,1.4116,1.41195,1.4111,1.41125,577800000.0
2008-12-30 19:38:00,1.4113,1.41135,1.41105,1.4113,173800000.0
2008-12-30 19:39:00,1.41125,1.41125,1.411,1.41115,230799998.0
2008-12-30 19:40:00,1.4111,1.41135,1.411,1.41105,443999997.0
2008-12-30 19:41:00,1.411,1.411,1.41015,1.4107,541800001.0
2008-12-30 19:42:00,1.4107,1.41135,1.41065,1.41125,237600000.0
2008-12-30 19:43:00,1.41125,1.41225,1.41115,1.41185,554399999.0
2008-12-30 19:44:00,1.4118,1.41185,1.4116,1.4116,297799994.0
2008-12-30 19:45:00,1.4116,1.41165,1.41105,1.4112,665099998.0
2008-12-30 19:46:00,1.41135,1.4116,1.41135,1.4116,201400000.0
2008-12-30 19:47:00,1.4116,1.4117,1.4116,1.4117,149200000.0
2008-12-30 19:48:00,1.41175,1.41175,1.41065,1.41085,364999999.0
2008-12-30 19:49:00,1.4109,1.4114,1.41085,1.4113,365599998.0
2008-12-30 19:50:00,1.4113,1.4113,1.4108,1.411,391399997.0
2008-12-30 19:51:00,1.41095,1.41115,1.41075,1.411,224299999.0
2008-12-30 19:52:00,1.411,1.41145,1.411,1.41145,141000000.0
2008-12-30 19:53:00,1.4114,1.4115,1.4114,1.4115,67400000.0
2008-12-30 19:54:00,1.41145,1.41175,1.4114,1.41175,202999998.0
2008-12-30 19:55:00,1.4118,1.4118,1.41175,1.41175,176600002.0
2008-12-30 19:56:00,1.4117,1.41175,1.4116,1.41175,92600000.0
2008-12-30 19:57:00,1.41165,1.41175,1.41165,1.4117,115000000.0
2008-12-30 19:58:00,1.41165,1.41165,1.4114,1.41145,183600002.0
2008-12-30 19:59:00,1.41145,1.41145,1.4113,1.41135,200199999.0
2008-12-30 20:00:00,1.41135,1.4114,1.41115,1.4112,262199998.0
2008-12-30 20:01:00,1.4112,1.4112,1.41115,1.41115,208600000.0
2008-12-30 20:02:00,1.41115,1.4116,1.41115,1.4114,322399998.0
2008-12-30 20:03:00,1.4114,1.4115,1.41135,1.4115,113000000.0
2008-12-30 20:04:00,1.4115,1.4116,1.4112,1.41155,251700002.0
2008-12-30 20:05:00,1.41155,1.41165,1.4113,1.4116,207400000.0
2008-12-30 20:06:00,1.4116,1.4117,1.4116,1.4117,212799999.0
2008-12-30 20:07:00,1.41175,1.4118,1.41175,1.4118,10800000.0
2008-12-30 20:08:00,1.4118,1.41195,1.4118,1.4118,150799999.0
2008-12-30 20:09:00,1.4118,1.4118,1.41165,1.4117,237799998.0
2008-12-30 20:10:00,1.4118,1.41185,1.4118,1.41185,44800000.0
2008-12-30 20:11:00,1.41185,1.41195,1.41155,1.41165,461499999.0
2008-12-30 20:12:00,1.4116,1.41185,1.41152,1.41175,249799999.0
2008-12-30 20:13:00,1.4119,1.4119,1.4116,1.41175,140600000.0
2008-12-30 20:14:00,1.41175,1.41195,1.4116,1.41185,117400000.0
2008-12-30 20:15:00,1.4118,1.4122,1.4118,1.412,131900000.0
2008-12-30 20:16:00,1.412,1.4124,1.4119,1.4124,321800003.0
2008-12-30 20:17:00,1.4124,1.41265,1.4124,1.41245,279400002.0
2008-12-30 20:18:00,1.4125,1.41275,1.41235,1.41245,483000000.0
2008-12-30 20:19:00,1.4124,1.4129,1.41235,1.4128,525000005.0
2008-12-30 20:20:00,1.4128,1.41295,1.41252,1.4129,434000000.0
2008-12-30 20:21:00,1.41295,1.41305,1.41295,1.41305,95600000.0
2008-12-30 20:22:00,1.41305,1.41305,1.4126,1.4126,194400000.0
2008-12-30 20:23:00,1.41255,1.41285,1.4125,1.41285,338999997.0
2008-12-30 20:24:00,1.4129,1.41325,1.4129,1.413,382299998.0
2008-12-30 20:25:00,1.413,1.4132,1.413,1.41315,136599998.0
2008-12-30 20:26:00,1.41315,1.41315,1.41295,1.41295,179000000.0
2008-12-30 20:27:00,1.41295,1.4131,1.41295,1.4131,77000000.0
2008-12-30 20:28:00,1.4131,1.4132,1.41295,1.41295,63400000.0
2008-12-30 20:29:00,1.41295,1.41295,1.4124,1.41245,390799998.0
2008-12-30 20:30:00,1.41245,1.41265,1.4122,1.41265,98800000.0
2008-12-30 20:31:00,1.41265,1.41275,1.41265,1.4127,49600000.0
2008-12-30 20:32:00,1.4127,1.4128,1.4127,1.4128,52200000.0
2008-12-30 20:33:00,1.4128,1.4128,1.4128,1.4128,39400000.0
2008-12-30 20:34:00,1.4128,1.41285,1.4127,1.4127,130200000.0
2008-12-30 20:35:00,1.4127,1.4128,1.4127,1.4127,41400000.0
2008-12-30 20:36:00,1.41265,1.4127,1.4126,1.4127,171799999.0
2008-12-30 20:37:00,1.4127,1.41275,1.41255,1.41255,167999998.0
2008-12-30 20:38:00,1.4127,1.4127,1.4125,1.4125,107200000.0
2008-12-30 20:39:00,1.4125,1.41255,1.41225,1.41255,232000000.0
2008-12-30 20:40:00,1.41255,1.41255,1.4122,1.41225,170599999.0
2008-12-30 20:41:00,1.41225,1.41225,1.41165,1.4118,296400000.0
2008-12-30 20:42:00,1.4118,1.4118,1.4116,1.41175,50999999.0
2008-12-30 20:43:00,1.4118,1.41245,1.4118,1.4123,240199999.0
2008-12-30 20:44:00,1.41225,1.41225,1.41185,1.4119,214400000.0
2008-12-30 20:45:00,1.41195,1.41235,1.41175,1.4123,279000000.0
2008-12-30 20:46:00,1.4123,1.41235,1.4123,1.41235,30600000.0
2008-12-30 20:47:00,1.41235,1.41235,1.4123,1.4123,40200000.0
2008-12-30 20:48:00,1.4123,1.4123,1.41095,1.41115,364200000.0
2008-12-30 20:49:00,1.41115,1.4113,1.41115,1.41125,166800000.0
2008-12-30 20:50:00,1.41125,1.4113,1.4112,1.4113,67600000.0
2008-12-30 20:51:00,1.41135,1.4115,1.41135,1.4115,86600000.0
2008-12-30 20:52:00,1.4115,1.4115,1.4114,1.4115,143200000.0
2008-12-30 20:53:00,1.4115,1.4115,1.41125,1.41125,100599999.0
2008-12-30 20:54:00,1.4112,1.41135,1.4112,1.41135,44200000.0
2008-12-30 20:55:00,1.41135,1.41135,1.41135,1.41135,55000000.0
2008-12-30 20:56:00,1.4115,1.4115,1.41135,1.4114,217200000.0
2008-12-30 20:57:00,1.4114,1.4115,1.4114,1.4115,16200000.0
2008-12-30 20:58:00,1.4115,1.4116,1.4113,1.4113,93600000.0
2008-12-30 20:59:00,1.4113,1.4116,1.4113,1.4114,95800000.0
2008-12-30 21:00:00,1.4114,1.4118,1.41135,1.4118,125399999.0
2008-12-30 21:01:00,1.41175,1.41265,1.41175,1.41265,223500000.0
2008-12-30 21:02:00,1.4127,1.4128,1.4124,1.41245,119400000.0
2008-12-30 21:03:00,1.4124,1.41245,1.4123,1.41235,272999999.0
2008-12-30 21:04:00,1.41235,1.41235,1.41215,1.4122,278600001.0
2008-12-30 21:05:00,1.4121,1.41245,1.4121,1.41245,187199997.0
2008-12-30 21:06:00,1.4126,1.41265,1.4122,1.4122,249200000.0
2008-12-30 21:07:00,1.4122,1.4122,1.4119,1.41195,171800000.0
2008-12-30 21:08:00,1.41195,1.41195,1.4119,1.4119,210000000.0
2008-12-30 21:09:00,1.41195,1.4121,1.41195,1.4121,91400000.0
2008-12-30 21:10:00,1.4121,1.4121,1.41195,1.41195,43200001.0
2008-12-30 21:11:00,1.412,1.41205,1.4119,1.4119,78200000.0
2008-12-30 21:12:00,1.4119,1.4119,1.41185,1.4119,26000000.0
2008-12-30 21:13:00,1.4118,1.4118,1.4112,1.4112,287400001.0
2008-12-30 21:14:00,1.4112,1.4113,1.41115,1.4113,75000000.0
2008-12-30 21:15:00,1.4113,1.4113,1.4113,1.4113,27000000.0
2008-12-30 21:16:00,1.4113,1.4115,1.4113,1.4114,66000000.0
2008-12-30 21:17:00,1.4114,1.41175,1.4114,1.41175,162800000.0
2008-12-30 21:18:00,1.4118,1.4118,1.41125,1.41135,154800000.0
2008-12-30 21:19:00,1.41135,1.41135,1.41135,1.41135,3200000.0
2008-12-30 21:20:00,1.41135,1.4123,1.41135,1.4122,219400000.0
2008-12-30 21:21:00,1.4122,1.4122,1.41155,1.41155,365400000.0
2008-12-30 21:22:00,1.41155,1.41175,1.41155,1.41175,167800000.0
2008-12-30 21:23:00,1.41175,1.4118,1.4117,1.4118,140599999.0
2008-12-30 21:24:00,1.4118,1.41195,1.4118,1.4118,142400000.0
2008-12-30 21:25:00,1.4118,1.41195,1.4118,1.41195,38600000.0
2008-12-30 21:26:00,1.41195,1.41195,1.4118,1.41195,149800000.0
2008-12-30 21:27:00,1.41195,1.41195,1.4119,1.4119,11800000.0
2008-12-30 21:28:00,1.4119,1.41205,1.4118,1.41195,294000001.0
2008-12-30 21:29:00,1.4119,1.4119,1.4116,1.4116,184400001.0
2008-12-30 21:30:00,1.4116,1.41215,1.4116,1.41215,134200001.0
2008-12-30 21:31:00,1.41215,1.41215,1.41175,1.41185,108200000.0
2008-12-30 21:32:00,1.4118,1.4118,1.4118,1.4118,80800000.0
2008-12-30 21:33:00,1.41185,1.412,1.41185,1.412,130600000.0
2008-12-30 21:34:00,1.412,1.412,1.4117,1.4117,66400000.0
2008-12-30 21:35:00,1.41175,1.412,1.4117,1.41195,154800000.0
2008-12-30 21:36:00,1.41185,1.41185,1.41145,1.41145,316599999.0
2008-12-30 21:37:00,1.4115,1.41155,1.41135,1.4115,101400000.0
2008-12-30 21:38:00,1.4115,1.41155,1.4115,1.41155,16000000.0
2008-12-30 21:39:00,1.4116,1.41165,1.41155,1.41155,144400000.0
2008-12-30 21:40:00,1.41155,1.412,1.41155,1.412,163800001.0
2008-12-30 21:41:00,1.412,1.4121,1.4117,1.4119,293099999.0
2008-12-30 21:42:00,1.41195,1.412,1.4118,1.4118,122799999.0
2008-12-30 21:43:00,1.4118,1.4118,1.4117,1.4117,47800000.0
2008-12-30 21:44:00,1.41165,1.41165,1.41135,1.41135,150600002.0
2008-12-30 21:45:00,1.4114,1.4118,1.4114,1.4117,151599999.0
2008-12-30 21:46:00,1.41168,1.41175,1.4115,1.4117,254799998.0
2008-12-30 21:47:00,1.41175,1.4118,1.4117,1.4117,78600000.0
2008-12-30 21:48:00,1.4117,1.4117,1.41145,1.41155,275100000.0
2008-12-30 21:49:00,1.4115,1.4116,1.4115,1.4115,68200000.0
2008-12-30 21:50:00,1.4115,1.41155,1.4115,1.4115,62200000.0
2008-12-30 21:51:00,1.41145,1.4115,1.4114,1.4115,30800000.0
2008-12-30 21:52:00,1.4115,1.4115,1.41135,1.41135,39200000.0
2008-12-30 21:53:00,1.41135,1.41135,1.4107,1.4107,333300001.0
2008-12-30 21:54:00,1.41065,1.41065,1.4094,1.40955,1326000005.0
2008-12-30 21:55:00,1.40945,1.40945,1.4091,1.4092,433200000.0
2008-12-30 21:56:00,1.4092,1.40925,1.409,1.409,241999999.0
2008-12-30 21:57:00,1.409,1.40915,1.40895,1.409,165400001.0
2008-12-30 21:58:00,1.409,1.4091,1.4088,1.4088,421599995.0
2008-12-30 21:59:00,1.40885,1.40885,1.4086,1.40865,461000001.0
2008-12-30 22:00:00,1.40865,1.40875,1.40855,1.4086,176799997.0
2008-12-30 22:01:00,1.4086,1.4089,1.4086,1.4087,385399996.0
2008-12-30 22:02:00,1.40865,1.4089,1.40865,1.4089,148399997.0
2008-12-30 22:03:00,1.40895,1.409,1.40885,1.40895,158399997.0
2008-12-30 22:04:00,1.4089,1.4094,1.40885,1.4093,187599999.0
2008-12-30 22:05:00,1.40935,1.4094,1.40935,1.4094,62400000.0
2008-12-30 22:06:00,1.40935,1.40945,1.40935,1.40945,46600000.0
2008-12-30 22:07:00,1.40945,1.40945,1.4093,1.4093,99999998.0
2008-12-30 22:08:00,1.40935,1.40955,1.4093,1.4093,214600000.0
2008-12-30 22:09:00,1.4093,1.40935,1.40915,1.4092,581199987.0
2008-12-30 22:10:00,1.4092,1.4092,1.409,1.4091,290999994.0
2008-12-30 22:11:00,1.40915,1.4093,1.409,1.409,184599999.0
2008-12-30 22:12:00,1.409,1.409,1.409,1.409,19400000.0
2008-12-30 22:13:00,1.4091,1.40915,1.409,1.409,43999999.0
2008-12-30 22:14:00,1.409,1.409,1.40875,1.40875,90399998.0
2008-12-30 22:15:00,1.40875,1.40895,1.40865,1.4089,436799993.0
2008-12-30 22:16:00,1.4089,1.4089,1.40865,1.40865,364399994.0
2008-12-30 22:17:00,1.40865,1.40865,1.4081,1.40815,263799999.0
2008-12-30 22:18:00,1.40815,1.40825,1.4081,1.4082,242599998.0
2008-12-30 22:19:00,1.4082,1.40855,1.40815,1.40835,574799991.0
2008-12-30 22:20:00,1.40835,1.40835,1.4081,1.4082,291599997.0
2008-12-30 22:21:00,1.40825,1.4083,1.40825,1.40825,174599995.0
2008-12-30 22:22:00,1.40825,1.4085,1.40825,1.4084,297199996.0
2008-12-30 22:23:00,1.4084,1.4084,1.4084,1.4084,22800000.0
2008-12-30 22:24:00,1.40845,1.40845,1.40835,1.40845,125999999.0
2008-12-30 22:25:00,1.40845,1.4085,1.40845,1.40845,126799997.0
2008-12-30 22:26:00,1.40845,1.40885,1.40815,1.40885,547000005.0
2008-12-30 22:27:00,1.40885,1.4096,1.40855,1.4086,494200002.0
2008-12-30 22:28:00,1.40835,1.4088,1.40835,1.4084,169800000.0
2008-12-30 22:29:00,1.4084,1.4085,1.4081,1.40815,177400000.0
2008-12-30 22:30:00,1.4081,1.4085,1.40805,1.4082,189200000.0
2008-12-30 22:31:00,1.4082,1.4082,1.40795,1.408,97000000.0
2008-12-30 22:32:00,1.408,1.4081,1.408,1.4081,105200001.0
2008-12-30 22:33:00,1.4081,1.4081,1.40705,1.4071,387599998.0
2008-12-30 22:34:00,1.4071,1.4071,1.40685,1.407,392600002.0
2008-12-30 22:35:00,1.407,1.4071,1.40695,1.40705,90200000.0
2008-12-30 22:36:00,1.4071,1.4073,1.4071,1.4073,46400000.0
2008-12-30 22:37:00,1.40725,1.40805,1.40725,1.4078,674200004.0
2008-12-30 22:38:00,1.4078,1.4085,1.40772,1.4084,450600002.0
2008-12-30 22:39:00,1.40835,1.4085,1.4082,1.40845,123800001.0
2008-12-30 22:40:00,1.40845,1.4088,1.40835,1.40865,185000001.0
2008-12-30 22:41:00,1.40865,1.40865,1.40835,1.4084,409800001.0
2008-12-30 22:42:00,1.40845,1.40855,1.40775,1.4079,517800000.0
2008-12-30 22:43:00,1.40785,1.40785,1.40775,1.4078,66200000.0
2008-12-30 22:44:00,1.40785,1.40785,1.40765,1.40765,243800000.0
2008-12-30 22:45:00,1.40765,1.4078,1.40765,1.4078,236199999.0
2008-12-30 22:46:00,1.40785,1.4081,1.40785,1.4079,155600000.0
2008-12-30 22:47:00,1.40785,1.4079,1.4078,1.40785,94400000.0
2008-12-30 22:48:00,1.4079,1.408,1.40745,1.40775,422000000.0
2008-12-30 22:49:00,1.4077,1.4078,1.40765,1.40765,211399999.0
2008-12-30 22:50:00,1.40765,1.40765,1.40745,1.40745,305599997.0
2008-12-30 22:51:00,1.4075,1.40775,1.4075,1.40755,223000000.0
2008-12-30 22:52:00,1.4075,1.4077,1.40725,1.40755,363799998.0
2008-12-30 22:53:00,1.4076,1.4078,1.4075,1.4077,177199999.0
2008-12-30 22:54:00,1.40775,1.4078,1.4075,1.40765,242600000.0
2008-12-30 22:55:00,1.4076,1.4077,1.4075,1.40765,117800000.0
2008-12-30 22:56:00,1.40765,1.40765,1.40765,1.40765,40800000.0
2008-12-30 22:57:00,1.40765,1.4077,1.4073,1.4073,190199999.0
2008-12-30 22:58:00,1.40735,1.4075,1.4073,1.4073,79400000.0
2008-12-30 22:59:00,1.4075,1.4075,1.4071,1.4074,199599999.0
2008-12-30 23:00:00,1.40715,1.40735,1.40705,1.4072,250799999.0
2008-12-30 23:01:00,1.4074,1.4076,1.4073,1.4074,94600000.0
2008-12-30 23:02:00,1.4075,1.4075,1.4068,1.407,127999999.0
2008-12-30 23:03:00,1.407,1.407,1.40685,1.407,313199998.0
2008-12-30 23:04:00,1.407,1.40725,1.40685,1.40695,427400000.0
2008-12-30 23:05:00,1.4069,1.4069,1.40655,1.40665,264800001.0
2008-12-30 23:06:00,1.4067,1.40675,1.40665,1.40675,150600000.0
2008-12-30 23:07:00,1.40675,1.4068,1.40665,1.4067,109000000.0
2008-12-30 23:08:00,1.40675,1.4068,1.40665,1.40665,73400000.0
2008-12-30 23:09:00,1.40665,1.40665,1.40655,1.4066,183399998.0
2008-12-30 23:10:00,1.4066,1.4068,1.4066,1.4068,301600000.0
2008-12-30 23:11:00,1.40685,1.40695,1.4068,1.4068,111599999.0
2008-12-30 23:12:00,1.4068,1.40715,1.4068,1.40715,82800000.0
2008-12-30 23:13:00,1.40715,1.4072,1.40695,1.4071,304199997.0
2008-12-30 23:14:00,1.4071,1.4072,1.40705,1.40705,353799997.0
2008-12-30 23:15:00,1.40705,1.40715,1.407,1.40715,157599997.0
2008-12-30 23:16:00,1.40715,1.40715,1.40705,1.4071,130800000.0
2008-12-30 23:17:00,1.4071,1.4071,1.40665,1.40675,215600000.0
2008-12-30 23:18:00,1.40685,1.40695,1.4068,1.4069,64399999.0
2008-12-30 23:19:00,1.40695,1.40715,1.40695,1.4071,224600000.0
2008-12-30 23:20:00,1.4071,1.40715,1.40705,1.4071,87600000.0
2008-12-30 23:21:00,1.4071,1.4071,1.40705,1.40705,69200000.0
2008-12-30 23:22:00,1.40705,1.40715,1.40705,1.4071,128600000.0
2008-12-30 23:23:00,1.40725,1.40735,1.4071,1.4071,62200000.0
2008-12-30 23:24:00,1.40725,1.40755,1.40715,1.40755,254499999.0
2008-12-30 23:25:00,1.40755,1.40755,1.4072,1.40735,242800001.0
2008-12-30 23:26:00,1.40735,1.40735,1.40735,1.40735,16800000.0
2008-12-30 23:27:00,1.4073,1.40735,1.4072,1.40735,67200000.0
2008-12-30 23:28:00,1.4073,1.40735,1.4071,1.40735,205800001.0
2008-12-30 23:29:00,1.40735,1.40735,1.4071,1.4071,172000000.0
2008-12-30 23:30:00,1.40715,1.40715,1.4067,1.4067,299600000.0
2008-12-30 23:31:00,1.4068,1.4068,1.4068,1.4068,22400000.0
2008-12-30 23:32:00,1.4068,1.40695,1.4068,1.4068,40800000.0
2008-12-30 23:33:00,1.40695,1.40695,1.4068,1.4068,146800001.0
2008-12-30 23:34:00,1.4068,1.407,1.4068,1.407,178800000.0
2008-12-30 23:35:00,1.407,1.4072,1.4069,1.4072,152200000.0
2008-12-30 23:36:00,1.40725,1.40725,1.40725,1.40725,5600000.0
2008-12-30 23:37:00,1.4071,1.4071,1.40685,1.40685,93200000.0
2008-12-30 23:38:00,1.40685,1.40705,1.4067,1.407,82600000.0
2008-12-30 23:39:00,1.4069,1.4069,1.4068,1.4068,62200000.0
2008-12-30 23:40:00,1.40705,1.4075,1.40705,1.4071,334600001.0
2008-12-30 23:41:00,1.40715,1.40715,1.4071,1.4071,82199999.0
2008-12-30 23:42:00,1.4071,1.4071,1.40705,1.40705,20800000.0
2008-12-30 23:43:00,1.40705,1.4071,1.40705,1.4071,51000000.0
2008-12-30 23:44:00,1.4071,1.4072,1.4069,1.4072,165400000.0
2008-12-30 23:45:00,1.40725,1.40725,1.4071,1.4072,119400000.0
2008-12-30 23:46:00,1.4072,1.4072,1.4072,1.4072,9400000.0
2008-12-30 23:47:00,1.4072,1.4073,1.4072,1.4073,52000000.0
2008-12-30 23:48:00,1.4073,1.40735,1.40685,1.40695,313000000.0
2008-12-30 23:49:00,1.407,1.40705,1.40685,1.40695,196000000.0
2008-12-30 23:50:00,1.40685,1.40685,1.40675,1.40675,105000000.0
2008-12-30 23:51:00,1.40665,1.40675,1.4065,1.40675,135199999.0
2008-12-30 23:52:00,1.40675,1.40675,1.4065,1.4065,155000000.0
2008-12-30 23:53:00,1.40665,1.40665,1.4056,1.4056,514599999.0
2008-12-30 23:54:00,1.40555,1.406,1.40555,1.4057,350399996.0
2008-12-30 23:55:00,1.4057,1.40575,1.40555,1.40565,536199999.0
2008-12-30 23:56:00,1.4056,1.4058,1.40555,1.40565,394599998.0
2008-12-30 23:57:00,1.4056,1.40565,1.4056,1.4056,151000000.0
2008-12-30 23:58:00,1.4056,1.4057,1.4056,1.40565,53000000.0
2008-12-30 23:59:00,1.40565,1.40565,1.40555,1.40555,49600000.0
2008-12-31 00:00:00,1.40555,1.40565,1.40555,1.40565,74000000.0
2008-12-31 00:01:00,1.40565,1.40625,1.40565,1.40625,148400001.0
2008-12-31 00:02:00,1.40625,1.4063,1.40615,1.4063,126400000.0
2008-12-31 00:03:00,1.40633,1.4067,1.4061,1.4067,232700002.0
2008-12-31 00:04:00,1.4067,1.40677,1.40667,1.40677,35200000.0
2008-12-31 00:05:00,1.40679,1.4072,1.40679,1.4071,180599999.0
2008-12-31 00:06:00,1.4071,1.40735,1.407,1.4071,384599997.0
2008-12-31 00:07:00,1.4071,1.40745,1.4071,1.40745,225599999.0
2008-12-31 00:08:00,1.40745,1.40755,1.4072,1.40755,220800000.0
2008-12-31 00:09:00,1.4076,1.40864,1.40758,1.40859,289199998.0
2008-12-31 00:10:00,1.40859,1.4092,1.40859,1.409,241000000.0
2008-12-31 00:11:00,1.409,1.409,1.40789,1.40789,221199999.0
2008-12-31 00:12:00,1.40794,1.40794,1.4073,1.4073,276399999.0
2008-12-31 00:13:00,1.4073,1.4075,1.4073,1.4075,97600001.0
2008-12-31 00:14:00,1.40755,1.408,1.40755,1.40795,54400000.0
2008-12-31 00:15:00,1.40805,1.4083,1.40805,1.4083,126800004.0
2008-12-31 00:16:00,1.4083,1.4087,1.40823,1.4087,205800000.0
2008-12-31 00:17:00,1.40875,1.40905,1.40875,1.40875,44800000.0
2008-12-31 00:18:00,1.40875,1.40875,1.40875,1.40875,8800000.0
2008-12-31 00:19:00,1.40875,1.40875,1.40875,1.40875,2400000.0
2008-12-31 00:20:00,1.40875,1.40875,1.40875,1.40875,2400000.0
2008-12-31 00:21:00,1.40875,1.4089,1.40875,1.4089,10400000.0
2008-12-31 00:22:00,1.40895,1.40895,1.40895,1.40895,2400000.0
2008-12-31 00:23:00,1.40895,1.40895,1.40885,1.40895,14400000.0
2008-12-31 00:24:00,1.4089,1.4089,1.4088,1.4088,31200000.0
2008-12-31 00:25:00,1.4089,1.4092,1.4089,1.4092,29600000.0
2008-12-31 00:26:00,1.40915,1.4092,1.40915,1.4092,23200000.0
2008-12-31 00:27:00,1.40912,1.40912,1.40907,1.40907,4800000.0
2008-12-31 00:28:00,1.40925,1.40975,1.40925,1.40973,161600001.0
2008-12-31 00:29:00,1.40983,1.4101,1.4098,1.41007,153600001.0
2008-12-31 00:30:00,1.41009,1.41009,1.41007,1.41007,4200000.0
2008-12-31 00:31:00,1.41009,1.41019,1.41009,1.41019,9000000.0
2008-12-31 00:32:00,1.41019,1.41026,1.41016,1.41026,22200000.0
2008-12-31 00:33:00,1.41018,1.41018,1.41018,1.41018,3200000.0
2008-12-31 00:34:00,1.4103,1.41035,1.4103,1.41035,3000000.0
2008-12-31 00:35:00,1.41027,1.41042,1.41027,1.41042,13600000.0
2008-12-31 00:36:00,1.41034,1.41034,1.41034,1.41034,3200000.0
2008-12-31 00:37:00,1.41032,1.41064,1.41031,1.41064,387600000.0
2008-12-31 00:38:00,1.41047,1.41085,1.41047,1.41085,37600000.0
2008-12-31 00:39:00,1.4108,1.411,1.4108,1.41095,41000000.0
2008-12-31 00:40:00,1.41085,1.41085,1.41028,1.4104,93600000.0
2008-12-31 00:41:00,1.41055,1.4106,1.41025,1.4106,51400000.0
2008-12-31 00:42:00,1.4107,1.4107,1.41065,1.41065,25000000.0
2008-12-31 00:43:00,1.4105,1.41075,1.4105,1.41075,51800000.0
2008-12-31 00:44:00,1.4108,1.41095,1.41075,1.4108,18800000.0
2008-12-31 00:45:00,1.4108,1.4109,1.41057,1.4108,70200000.0
2008-12-31 00:46:00,1.41065,1.41075,1.4105,1.41055,43200000.0
2008-12-31 00:47:00,1.41036,1.41054,1.41024,1.41033,290200000.0
2008-12-31 00:48:00,1.4104,1.41046,1.41028,1.41034,216200000.0
2008-12-31 00:49:00,1.41055,1.41055,1.41055,1.41055,1000000.0
2008-12-31 00:50:00,1.4105,1.4109,1.4105,1.41055,46200000.0
2008-12-31 00:51:00,1.41075,1.41075,1.4106,1.4106,15000000.0
2008-12-31 00:52:00,1.4106,1.4108,1.4106,1.41063,22800000.0
2008-12-31 00:53:00,1.41045,1.41045,1.41045,1.41045,11200000.0
2008-12-31 00:54:00,1.41045,1.41075,1.41045,1.4107,59800000.0
2008-12-31 00:55:00,1.4106,1.41075,1.4106,1.41075,32800000.0
2008-12-31 00:56:00,1.41075,1.41085,1.41075,1.41075,37200001.0
2008-12-31 00:57:00,1.4107,1.4107,1.4107,1.4107,8000000.0
2008-12-31 00:58:00,1.41081,1.41081,1.41056,1.41061,81600000.0
2008-12-31 00:59:00,1.4107,1.4109,1.4107,1.4109,54800000.0
2008-12-31 01:00:00,1.4109,1.41095,1.41075,1.41095,110400000.0
2008-12-31 01:01:00,1.41095,1.4119,1.41085,1.4119,128200000.0
2008-12-31 01:02:00,1.41205,1.4125,1.41195,1.41245,183800001.0
2008-12-31 01:03:00,1.41245,1.413,1.41245,1.4127,201600000.0
2008-12-31 01:04:00,1.4127,1.4128,1.4127,1.4128,22400000.0
2008-12-31 01:05:00,1.41275,1.41275,1.41275,1.41275,8000000.0
2008-12-31 01:06:00,1.4128,1.4128,1.4127,1.4127,20600000.0
2008-12-31 01:07:00,1.4127,1.41285,1.4127,1.41285,37000000.0
2008-12-31 01:08:00,1.41285,1.41295,1.4128,1.4128,130800000.0
2008-12-31 01:09:00,1.4128,1.4128,1.4128,1.4128,4800000.0
2008-12-31 01:10:00,1.41265,1.41266,1.41242,1.41254,724600001.0
2008-12-31 01:11:00,1.41264,1.4128,1.41264,1.4127,54000000.0
2008-12-31 01:12:00,1.41265,1.41265,1.4125,1.4125,26200000.0
2008-12-31 01:13:00,1.4124,1.4124,1.4124,1.4124,14200000.0
2008-12-31 01:14:00,1.41235,1.41235,1.41235,1.41235,2000000.0
2008-12-31 01:15:00,1.4123,1.41235,1.4123,1.41235,17000000.0
2008-12-31 01:16:00,1.4124,1.4124,1.41235,1.41235,4000000.0
2008-12-31 01:17:00,1.41235,1.41235,1.41165,1.41195,132999999.0
2008-12-31 01:18:00,1.41195,1.41195,1.41145,1.41145,52800000.0
2008-12-31 01:19:00,1.41155,1.41155,1.41145,1.41145,9600000.0
2008-12-31 01:20:00,1.41145,1.41145,1.41115,1.4114,38400000.0
2008-12-31 01:21:00,1.41145,1.4115,1.41135,1.4114,15200000.0
2008-12-31 01:22:00,1.4114,1.4118,1.4114,1.4118,41600000.0
2008-12-31 01:23:00,1.41165,1.41165,1.41155,1.4116,49600000.0
2008-12-31 01:24:00,1.4116,1.4116,1.4115,1.4115,11200000.0
2008-12-31 01:25:00,1.4115,1.4115,1.41135,1.41135,48800000.0
2008-12-31 01:26:00,1.4114,1.4115,1.41135,1.41135,32000000.0
2008-12-31 01:27:00,1.4114,1.4114,1.4114,1.4114,4800000.0
2008-12-31 01:28:00,1.4114,1.4114,1.4114,1.4114,4800000.0
2008-12-31 01:29:00,1.4114,1.41155,1.4114,1.4114,65600000.0
2008-12-31 01:30:00,1.4114,1.4119,1.4114,1.4116,168000001.0
2008-12-31 01:31:00,1.41175,1.41175,1.41115,1.4117,345600000.0
2008-12-31 01:32:00,1.4117,1.41287,1.4117,1.41287,196800000.0
2008-12-31 01:33:00,1.41292,1.41375,1.41289,1.41365,318400000.0
2008-12-31 01:34:00,1.41365,1.41395,1.4134,1.41355,227400001.0
2008-12-31 01:35:00,1.41355,1.41355,1.41305,1.41315,178400000.0
2008-12-31 01:36:00,1.4132,1.4138,1.4131,1.41345,364599999.0
2008-12-31 01:37:00,1.4135,1.41365,1.4134,1.41355,125800000.0
2008-12-31 01:38:00,1.41355,1.4136,1.4131,1.4134,77800000.0
2008-12-31 01:39:00,1.41335,1.41335,1.4123,1.4123,97800000.0
2008-12-31 01:40:00,1.4123,1.4125,1.41225,1.4124,96600000.0
2008-12-31 01:41:00,1.4124,1.41265,1.4123,1.4125,106600000.0
2008-12-31 01:42:00,1.4125,1.4125,1.41245,1.4125,25800000.0
2008-12-31 01:43:00,1.4125,1.4128,1.4125,1.4128,35400000.0
2008-12-31 01:44:00,1.413,1.413,1.413,1.413,8000000.0
2008-12-31 01:45:00,1.413,1.4132,1.413,1.4132,87800000.0
2008-12-31 01:46:00,1.41315,1.41325,1.41275,1.4131,108800000.0
2008-12-31 01:47:00,1.4131,1.4131,1.4131,1.4131,5200000.0
2008-12-31 01:48:00,1.4131,1.4131,1.41285,1.41285,45500000.0
2008-12-31 01:49:00,1.41285,1.4129,1.41285,1.4129,12800000.0
2008-12-31 01:50:00,1.4129,1.4129,1.41285,1.4129,15800000.0
2008-12-31 01:51:00,1.4129,1.4129,1.4129,1.4129,1600000.0
2008-12-31 01:52:00,1.41295,1.41295,1.41295,1.41295,4200000.0
2008-12-31 01:53:00,1.41295,1.41305,1.41295,1.41305,8800000.0
2008-12-31 01:54:00,1.4131,1.4131,1.41275,1.41295,49800000.0
2008-12-31 01:55:00,1.41295,1.41305,1.41295,1.41295,54200000.0
2008-12-31 01:56:00,1.41295,1.41295,1.41285,1.41295,39000000.0
2008-12-31 01:57:00,1.41295,1.41335,1.41295,1.41335,38400000.0
2008-12-31 01:58:00,1.41335,1.41445,1.41325,1.41415,175200000.0
2008-12-31 01:59:00,1.4141,1.4141,1.41385,1.41395,18400000.0
2008-12-31 02:00:00,1.41395,1.41395,1.4135,1.41355,127000000.0
2008-12-31 02:01:00,1.41355,1.41355,1.4132,1.41355,99800000.0
2008-12-31 02:02:00,1.41355,1.41365,1.4135,1.4135,60000000.0
2008-12-31 02:03:00,1.41355,1.4136,1.41355,1.4136,24200000.0
2008-12-31 02:04:00,1.41365,1.4138,1.41365,1.4137,72200000.0
2008-12-31 02:05:00,1.41375,1.41375,1.41375,1.41375,3400000.0
2008-12-31 02:06:00,1.4137,1.41395,1.4137,1.41385,127200000.0
2008-12-31 02:07:00,1.41385,1.41397,1.41385,1.41397,51000000.0
2008-12-31 02:08:00,1.41397,1.4144,1.41389,1.4144,146400000.0
2008-12-31 02:09:00,1.41445,1.41445,1.4142,1.4142,92400000.0
2008-12-31 02:10:00,1.4142,1.4144,1.41417,1.4143,29800000.0
2008-12-31 02:11:00,1.4142,1.4142,1.41405,1.41405,55600000.0
2008-12-31 02:12:00,1.414,1.41405,1.4139,1.4139,35200000.0
2008-12-31 02:13:00,1.41385,1.41415,1.4138,1.414,51800000.0
2008-12-31 02:14:00,1.414,1.414,1.41395,1.41395,3000000.0
2008-12-31 02:15:00,1.41385,1.41385,1.4137,1.4137,20000000.0
2008-12-31 02:16:00,1.4137,1.4137,1.4136,1.41365,46000000.0
2008-12-31 02:17:00,1.41365,1.4137,1.4136,1.4136,26400000.0
2008-12-31 02:18:00,1.4136,1.4136,1.41285,1.41285,56400000.0
2008-12-31 02:19:00,1.4129,1.4132,1.4129,1.41315,113400000.0
2008-12-31 02:20:00,1.41315,1.4132,1.41295,1.41295,33600000.0
2008-12-31 02:21:00,1.413,1.413,1.413,1.413,7000000.0
2008-12-31 02:22:00,1.41305,1.41305,1.413,1.413,15200000.0
2008-12-31 02:23:00,1.413,1.413,1.4127,1.4129,42200000.0
2008-12-31 02:24:00,1.4129,1.41295,1.4126,1.4126,27400000.0
2008-12-31 02:25:00,1.41265,1.41265,1.4125,1.41251,26000000.0
2008-12-31 02:26:00,1.41235,1.41235,1.41235,1.41235,5200000.0
2008-12-31 02:27:00,1.41245,1.41255,1.41245,1.41255,75600000.0
2008-12-31 02:28:00,1.41255,1.4126,1.4124,1.41245,57000000.0
2008-12-31 02:29:00,1.41245,1.41245,1.4124,1.4124,5800000.0
2008-12-31 02:30:00,1.41245,1.4125,1.41245,1.4125,45400000.0
2008-12-31 02:31:00,1.41255,1.4126,1.41245,1.4126,26800000.0
2008-12-31 02:32:00,1.4126,1.4127,1.4126,1.4127,42800000.0
2008-12-31 02:33:00,1.4127,1.4127,1.4127,1.4127,27800000.0
2008-12-31 02:34:00,1.4127,1.4127,1.4127,1.4127,8600000.0
2008-12-31 02:35:00,1.4127,1.4127,1.4127,1.4127,25800000.0
2008-12-31 02:36:00,1.4127,1.41302,1.4127,1.4129,118800000.0
2008-12-31 02:37:00,1.41302,1.4133,1.4129,1.41315,88000000.0
2008-12-31 02:38:00,1.41315,1.41385,1.4131,1.4134,169800000.0
2008-12-31 02:39:00,1.4134,1.4134,1.4133,1.41335,25200000.0
2008-12-31 02:40:00,1.41335,1.41335,1.413,1.4131,26800000.0
2008-12-31 02:41:00,1.4131,1.4133,1.413,1.4132,174400000.0
2008-12-31 02:42:00,1.41315,1.41315,1.4131,1.41315,49800000.0
2008-12-31 02:43:00,1.41315,1.41315,1.413,1.4131,29600000.0
2008-12-31 02:44:00,1.4131,1.41325,1.4131,1.41325,8800000.0
2008-12-31 02:45:00,1.4132,1.4132,1.4132,1.4132,3200000.0
2008-12-31 02:46:00,1.4133,1.41335,1.4133,1.41335,4200000.0
2008-12-31 02:47:00,1.41335,1.41335,1.41335,1.41335,3400000.0
2008-12-31 02:48:00,1.4134,1.41345,1.41335,1.4134,40400000.0
2008-12-31 02:49:00,1.4134,1.41355,1.4133,1.4133,64800000.0
2008-12-31 02:50:00,1.4133,1.4133,1.413,1.4131,47000000.0
2008-12-31 02:51:00,1.4131,1.4131,1.4131,1.4131,3200000.0
2008-12-31 02:52:00,1.413,1.4131,1.413,1.4131,51000000.0
2008-12-31 02:53:00,1.4131,1.4132,1.4131,1.4132,44600000.0
2008-12-31 02:54:00,1.4132,1.4132,1.4131,1.4131,95200000.0
2008-12-31 02:55:00,1.4131,1.41315,1.41305,1.41315,38800000.0
2008-12-31 02:56:00,1.4132,1.41325,1.4132,1.4132,12400000.0
2008-12-31 02:57:00,1.4132,1.4132,1.41315,1.41315,13400000.0
2008-12-31 02:58:00,1.4132,1.41325,1.4132,1.4132,20600000.0
2008-12-31 02:59:00,1.4132,1.4132,1.4131,1.4131,36600000.0
2008-12-31 03:00:00,1.4131,1.41315,1.4131,1.41315,7800000.0
2008-12-31 03:01:00,1.4131,1.4131,1.413,1.413,8200000.0
2008-12-31 03:02:00,1.413,1.413,1.41285,1.41295,22200000.0
2008-12-31 03:03:00,1.41295,1.41295,1.41285,1.41295,48600000.0
2008-12-31 03:04:00,1.41295,1.41295,1.4129,1.4129,17800000.0
2008-12-31 03:05:00,1.4129,1.4129,1.4129,1.4129,2400000.0
2008-12-31 03:06:00,1.41293,1.41293,1.41274,1.41289,17600000.0
2008-12-31 03:07:00,1.4129,1.4129,1.4128,1.41285,30800000.0
2008-12-31 03:08:00,1.41285,1.41285,1.4128,1.4128,28400000.0
2008-12-31 03:09:00,1.41275,1.41275,1.4123,1.4123,20600000.0
2008-12-31 03:10:00,1.4123,1.4123,1.41225,1.41225,8800000.0
2008-12-31 03:11:00,1.4122,1.4122,1.41189,1.41189,40800000.0
2008-12-31 03:12:00,1.41189,1.41189,1.41165,1.41165,5800000.0
2008-12-31 03:13:00,1.41155,1.41165,1.41065,1.41085,171200000.0
2008-12-31 03:14:00,1.4108,1.41105,1.41075,1.4109,79000000.0
2008-12-31 03:15:00,1.41105,1.41105,1.411,1.411,12600000.0
2008-12-31 03:16:00,1.41105,1.4112,1.411,1.4111,60400000.0
2008-12-31 03:17:00,1.4112,1.41135,1.41105,1.41115,95800000.0
2008-12-31 03:18:00,1.41115,1.41115,1.4111,1.41115,9600000.0
2008-12-31 03:19:00,1.41115,1.41115,1.4111,1.41115,52200000.0
2008-12-31 03:20:00,1.41115,1.41115,1.41115,1.41115,49800000.0
2008-12-31 03:21:00,1.41115,1.4114,1.41115,1.4114,130200000.0
2008-12-31 03:22:00,1.41135,1.4114,1.41135,1.4114,13400000.0
2008-12-31 03:23:00,1.4114,1.4114,1.41135,1.41135,26800000.0
2008-12-31 03:24:00,1.4114,1.41175,1.4114,1.41175,62600000.0
2008-12-31 03:25:00,1.41165,1.4121,1.4116,1.41173,86400000.0
2008-12-31 03:26:00,1.41171,1.41171,1.41135,1.4115,116200000.0
2008-12-31 03:27:00,1.4115,1.4115,1.4115,1.4115,3200000.0
2008-12-31 03:28:00,1.41155,1.41165,1.41155,1.4116,37800000.0
2008-12-31 03:29:00,1.4116,1.41165,1.4116,1.4116,19200000.0
2008-12-31 03:30:00,1.4116,1.4116,1.41155,1.41155,9600000.0
2008-12-31 03:31:00,1.41155,1.4116,1.41145,1.41145,25600000.0
2008-12-31 03:32:00,1.4116,1.4118,1.41135,1.4118,98600000.0
2008-12-31 03:33:00,1.4118,1.41215,1.4118,1.4121,73600000.0
2008-12-31 03:34:00,1.4121,1.4122,1.412,1.41215,151200001.0
2008-12-31 03:35:00,1.41215,1.41215,1.41215,1.41215,33400000.0
2008-12-31 03:36:00,1.4121,1.41225,1.4121,1.4122,50600000.0
2008-12-31 03:37:00,1.4122,1.4122,1.4122,1.4122,5400000.0
2008-12-31 03:38:00,1.41225,1.41225,1.41178,1.4118,70200000.0
2008-12-31 03:39:00,1.41175,1.4119,1.41165,1.4117,75200000.0
2008-12-31 03:40:00,1.4117,1.4118,1.4114,1.4115,118800000.0
2008-12-31 03:41:00,1.4115,1.4116,1.4115,1.41155,71200000.0
2008-12-31 03:42:00,1.4116,1.41165,1.4116,1.41165,9200000.0
2008-12-31 03:43:00,1.41165,1.41165,1.41165,1.41165,1600000.0
2008-12-31 03:44:00,1.4116,1.4116,1.41123,1.41123,103600002.0
2008-12-31 03:45:00,1.41118,1.41135,1.41118,1.41135,51400000.0
2008-12-31 03:46:00,1.4113,1.41135,1.4109,1.4109,116000000.0
2008-12-31 03:47:00,1.4109,1.41105,1.41075,1.411,123200000.0
2008-12-31 03:48:00,1.411,1.4111,1.41075,1.41095,190200000.0
2008-12-31 03:49:00,1.41095,1.41125,1.41095,1.41125,169600000.0
2008-12-31 03:50:00,1.41125,1.41135,1.4111,1.4112,305000000.0
2008-12-31 03:51:00,1.4113,1.4113,1.4112,1.41125,64200000.0
2008-12-31 03:52:00,1.41125,1.4113,1.41125,1.41125,50600000.0
2008-12-31 03:53:00,1.41125,1.41125,1.41125,1.41125,18800000.0
2008-12-31 03:54:00,1.41125,1.4113,1.41125,1.41125,66800000.0
2008-12-31 03:55:00,1.41125,1.41125,1.4112,1.4112,56200000.0
2008-12-31 03:56:00,1.4112,1.4113,1.41115,1.4113,200200000.0
2008-12-31 03:57:00,1.41125,1.41125,1.4111,1.4111,28000000.0
2008-12-31 03:58:00,1.4111,1.4112,1.4111,1.4112,150400000.0
2008-12-31 03:59:00,1.4112,1.4112,1.4106,1.41065,118600000.0
2008-12-31 04:00:00,1.41065,1.41065,1.4095,1.40985,343600000.0
2008-12-31 04:01:00,1.40985,1.4099,1.4098,1.4099,26400000.0
2008-12-31 04:02:00,1.4099,1.4099,1.4095,1.40965,284600000.0
2008-12-31 04:03:00,1.4097,1.4099,1.4097,1.40975,250800000.0
2008-12-31 04:04:00,1.40975,1.40985,1.40955,1.40955,219400000.0
2008-12-31 04:05:00,1.40955,1.40955,1.40845,1.40875,590999997.0
2008-12-31 04:06:00,1.4087,1.40905,1.40865,1.4089,204800000.0
2008-12-31 04:07:00,1.4089,1.40905,1.4089,1.40905,100500000.0
2008-12-31 04:08:00,1.40905,1.40945,1.40905,1.40945,147400000.0
2008-12-31 04:09:00,1.40945,1.4095,1.40885,1.40895,189000000.0
2008-12-31 04:10:00,1.40895,1.4096,1.40882,1.4096,224400000.0
2008-12-31 04:11:00,1.40955,1.4096,1.40935,1.40945,96200000.0
2008-12-31 04:12:00,1.40945,1.4095,1.40945,1.40945,18200000.0
2008-12-31 04:13:00,1.40945,1.4096,1.40935,1.40935,81800000.0
2008-12-31 04:14:00,1.40935,1.40955,1.40905,1.40955,146600002.0
2008-12-31 04:15:00,1.40955,1.40975,1.4095,1.4097,79200000.0
2008-12-31 04:16:00,1.40975,1.40975,1.4092,1.4092,76000000.0
2008-12-31 04:17:00,1.4092,1.40925,1.4092,1.40925,41600000.0
2008-12-31 04:18:00,1.4092,1.40925,1.4092,1.40925,32800000.0
2008-12-31 04:19:00,1.4092,1.4092,1.40915,1.40915,44800000.0
2008-12-31 04:20:00,1.40915,1.40915,1.40915,1.40915,3200000.0
2008-12-31 04:21:00,1.4093,1.4096,1.4093,1.4095,133200001.0
2008-12-31 04:22:00,1.4095,1.40955,1.4092,1.40925,51600000.0
2008-12-31 04:23:00,1.40925,1.40925,1.40925,1.40925,3200000.0
2008-12-31 04:24:00,1.4093,1.4095,1.40925,1.4093,181100001.0
2008-12-31 04:25:00,1.40945,1.4095,1.40925,1.40925,87600001.0
2008-12-31 04:26:00,1.4092,1.40935,1.40895,1.40935,146000001.0
2008-12-31 04:27:00,1.4093,1.40935,1.4093,1.40935,45400000.0
2008-12-31 04:28:00,1.40935,1.40935,1.4093,1.40935,48200000.0
2008-12-31 04:29:00,1.40935,1.40935,1.4092,1.4092,154400000.0
2008-12-31 04:30:00,1.4092,1.4092,1.40905,1.40915,53000000.0
2008-12-31 04:31:00,1.4092,1.4092,1.4087,1.40875,237000000.0
2008-12-31 04:32:00,1.40875,1.40885,1.40875,1.4088,77000000.0
2008-12-31 04:33:00,1.4088,1.4088,1.4088,1.4088,12400000.0
2008-12-31 04:34:00,1.4088,1.4089,1.4088,1.40885,55600000.0
2008-12-31 04:35:00,1.40885,1.4089,1.40795,1.40808,281199999.0
2008-12-31 04:36:00,1.4081,1.40825,1.4079,1.4082,207400000.0
2008-12-31 04:37:00,1.4082,1.4083,1.4074,1.40745,440000001.0
2008-12-31 04:38:00,1.40735,1.4074,1.40695,1.40695,217900000.0
2008-12-31 04:39:00,1.40695,1.40695,1.40579,1.40579,316399999.0
2008-12-31 04:40:00,1.4057,1.40665,1.4057,1.4065,295400000.0
2008-12-31 04:41:00,1.4064,1.4064,1.4059,1.40595,75200000.0
2008-12-31 04:42:00,1.40595,1.40635,1.40595,1.4062,164000000.0
2008-12-31 04:43:00,1.40625,1.4066,1.4058,1.4061,262600000.0
2008-12-31 04:44:00,1.40615,1.40625,1.406,1.40605,133600000.0
2008-12-31 04:45:00,1.40605,1.4061,1.4056,1.40565,180400000.0
2008-12-31 04:46:00,1.40575,1.40605,1.4056,1.40605,235200000.0
2008-12-31 04:47:00,1.40605,1.4062,1.40565,1.40615,330000000.0
2008-12-31 04:48:00,1.40605,1.40615,1.40585,1.40585,89800000.0
2008-12-31 04:49:00,1.4059,1.406,1.40585,1.406,170200000.0
2008-12-31 04:50:00,1.406,1.406,1.4058,1.4058,126900000.0
2008-12-31 04:51:00,1.40575,1.40575,1.40555,1.4057,134600000.0
2008-12-31 04:52:00,1.4057,1.4057,1.40565,1.40565,32200000.0
2008-12-31 04:53:00,1.40575,1.4059,1.4056,1.4056,132800000.0
2008-12-31 04:54:00,1.40565,1.4058,1.40545,1.40545,89400000.0
2008-12-31 04:55:00,1.4054,1.40545,1.4044,1.4045,291200000.0
2008-12-31 04:56:00,1.4045,1.40505,1.4045,1.405,171800000.0
2008-12-31 04:57:00,1.405,1.40545,1.405,1.4054,122200000.0
2008-12-31 04:58:00,1.4054,1.4054,1.4051,1.4052,150400000.0
2008-12-31 04:59:00,1.4053,1.40565,1.40525,1.40555,127000000.0
2008-12-31 05:00:00,1.40555,1.4056,1.40555,1.4056,8000000.0
2008-12-31 05:01:00,1.40555,1.40615,1.40555,1.40607,87800000.0
2008-12-31 05:02:00,1.40622,1.4066,1.40618,1.40635,239199998.0
2008-12-31 05:03:00,1.4064,1.407,1.4064,1.40695,143000000.0
2008-12-31 05:04:00,1.40685,1.4069,1.4068,1.40685,56200000.0
2008-12-31 05:05:00,1.40685,1.40685,1.4065,1.4065,69000000.0
2008-12-31 05:06:00,1.40645,1.4068,1.40645,1.4067,120800000.0
2008-12-31 05:07:00,1.4067,1.4067,1.40665,1.40665,33600000.0
2008-12-31 05:08:00,1.40657,1.40657,1.40545,1.4059,292500000.0
2008-12-31 05:09:00,1.40595,1.40595,1.40595,1.40595,4800000.0
2008-12-31 05:10:00,1.40595,1.40595,1.40595,1.40595,15800000.0
2008-12-31 05:11:00,1.40595,1.40595,1.40595,1.40595,10000000.0
2008-12-31 05:12:00,1.406,1.40625,1.406,1.40625,100200000.0
2008-12-31 05:13:00,1.40625,1.40625,1.4061,1.4061,35000000.0
2008-12-31 05:14:00,1.40615,1.40615,1.40615,1.40615,7200000.0
2008-12-31 05:15:00,1.40615,1.40655,1.40615,1.40645,88200000.0
2008-12-31 05:16:00,1.4065,1.40655,1.4065,1.40655,34800000.0
2008-12-31 05:17:00,1.40655,1.40655,1.4065,1.4065,31600000.0
2008-12-31 05:18:00,1.4065,1.407,1.4065,1.407,108200000.0
2008-12-31 05:19:00,1.407,1.4073,1.407,1.4073,136800000.0
2008-12-31 05:20:00,1.4074,1.40755,1.4074,1.40755,95000000.0
2008-12-31 05:21:00,1.40745,1.4076,1.40745,1.4076,73800000.0
2008-12-31 05:22:00,1.4075,1.4076,1.40695,1.40695,216400000.0
2008-12-31 05:23:00,1.407,1.40705,1.4067,1.40685,238800001.0
2008-12-31 05:24:00,1.40685,1.4074,1.40685,1.4074,123200000.0
2008-12-31 05:25:00,1.4074,1.4077,1.4074,1.4077,121000000.0
2008-12-31 05:26:00,1.4077,1.4077,1.4073,1.4075,167400000.0
2008-12-31 05:27:00,1.4075,1.4075,1.40705,1.4072,269400000.0
2008-12-31 05:28:00,1.4073,1.40735,1.4072,1.4072,150999998.0
2008-12-31 05:29:00,1.4073,1.4073,1.407,1.407,75400000.0
2008-12-31 05:30:00,1.407,1.407,1.4068,1.4068,129400000.0
2008-12-31 05:31:00,1.40685,1.40685,1.40655,1.40655,28600000.0
2008-12-31 05:32:00,1.40645,1.40715,1.40645,1.40705,83600000.0
2008-12-31 05:33:00,1.40715,1.4072,1.40715,1.40715,24000000.0
2008-12-31 05:34:00,1.4072,1.4072,1.40705,1.40705,17200000.0
2008-12-31 05:35:00,1.40705,1.40705,1.40685,1.4069,68600000.0
2008-12-31 05:36:00,1.407,1.40715,1.40695,1.40715,86000000.0
2008-12-31 05:37:00,1.4072,1.4072,1.4072,1.4072,24800000.0
2008-12-31 05:38:00,1.4072,1.4073,1.4072,1.4072,27200000.0
2008-12-31 05:39:00,1.40725,1.4073,1.4072,1.40725,31200000.0
2008-12-31 05:40:00,1.40725,1.40725,1.40725,1.40725,2400000.0
2008-12-31 05:41:00,1.40725,1.4075,1.40725,1.40745,49800000.0
2008-12-31 05:42:00,1.40735,1.4076,1.40725,1.4076,69400000.0
2008-12-31 05:43:00,1.40745,1.4078,1.40745,1.40765,60800000.0
2008-12-31 05:44:00,1.40775,1.40815,1.40775,1.4081,177000000.0
2008-12-31 05:45:00,1.4081,1.4081,1.4081,1.4081,2400000.0
2008-12-31 05:46:00,1.4081,1.4082,1.4081,1.4082,24200000.0
2008-12-31 05:47:00,1.4082,1.40855,1.4082,1.40855,180000000.0
2008-12-31 05:48:00,1.4085,1.4085,1.40835,1.4084,72600000.0
2008-12-31 05:49:00,1.4084,1.4084,1.40835,1.40835,20800000.0
2008-12-31 05:50:00,1.40835,1.40835,1.4083,1.4083,58600000.0
2008-12-31 05:51:00,1.4083,1.4083,1.4072,1.4072,227600000.0
2008-12-31 05:52:00,1.4072,1.4078,1.4072,1.40775,196000000.0
2008-12-31 05:53:00,1.40775,1.4078,1.40765,1.40765,101600000.0
2008-12-31 05:54:00,1.4075,1.4075,1.4068,1.40705,158200000.0
2008-12-31 05:55:00,1.4071,1.4071,1.407,1.407,31600001.0
2008-12-31 05:56:00,1.4071,1.408,1.4071,1.40715,291200001.0
2008-12-31 05:57:00,1.4072,1.40755,1.4072,1.40755,173600000.0
2008-12-31 05:58:00,1.40755,1.40755,1.4075,1.4075,9600000.0
2008-12-31 05:59:00,1.4075,1.4075,1.4075,1.4075,3200000.0
2008-12-31 06:00:00,1.4075,1.40751,1.40719,1.40735,444600000.0
2008-12-31 06:01:00,1.40733,1.40733,1.40733,1.40733,3200000.0
2008-12-31 06:02:00,1.4075,1.4075,1.4074,1.4074,61600000.0
2008-12-31 06:03:00,1.40755,1.4084,1.40755,1.40825,90200000.0
2008-12-31 06:04:00,1.40825,1.40825,1.4081,1.4081,32200000.0
2008-12-31 06:05:00,1.40825,1.4083,1.4081,1.4081,35000000.0
2008-12-31 06:06:00,1.4081,1.4082,1.4081,1.4082,38200000.0
2008-12-31 06:07:00,1.40815,1.40815,1.4081,1.4081,19200000.0
2008-12-31 06:08:00,1.4081,1.4081,1.40805,1.40805,43600000.0
2008-12-31 06:09:00,1.40805,1.40805,1.40805,1.40805,10800000.0
2008-12-31 06:10:00,1.40805,1.40805,1.40795,1.40795,65600000.0
2008-12-31 06:11:00,1.40795,1.4083,1.4078,1.4081,141600000.0
2008-12-31 06:12:00,1.4081,1.4081,1.4081,1.4081,3200000.0
2008-12-31 06:13:00,1.4081,1.40815,1.408,1.4081,38800000.0
2008-12-31 06:14:00,1.40805,1.40815,1.40805,1.40815,74000000.0
2008-12-31 06:15:00,1.40815,1.4082,1.40805,1.4081,85600000.0
2008-12-31 06:16:00,1.4081,1.40815,1.40785,1.408,244800000.0
2008-12-31 06:17:00,1.40805,1.40805,1.40795,1.40795,154400000.0
2008-12-31 06:18:00,1.40795,1.40805,1.40785,1.40795,92600000.0
2008-12-31 06:19:00,1.40795,1.408,1.40785,1.40785,45600000.0
2008-12-31 06:20:00,1.4079,1.40795,1.4077,1.4077,68000000.0
2008-12-31 06:21:00,1.40765,1.4078,1.40765,1.4077,50600000.0
2008-12-31 06:22:00,1.40765,1.40825,1.40765,1.40815,180600000.0
2008-12-31 06:23:00,1.40815,1.4086,1.408,1.40855,227400000.0
2008-12-31 06:24:00,1.40865,1.4087,1.4083,1.4083,109000000.0
2008-12-31 06:25:00,1.4083,1.40855,1.40825,1.4084,213400000.0
2008-12-31 06:26:00,1.40855,1.40865,1.40835,1.40835,185800000.0
2008-12-31 06:27:00,1.40835,1.4086,1.4083,1.40833,66400000.0
2008-12-31 06:28:00,1.40836,1.40841,1.4082,1.40825,62200000.0
2008-12-31 06:29:00,1.4083,1.4083,1.4082,1.4082,74200000.0
2008-12-31 06:30:00,1.40825,1.40825,1.40825,1.40825,3200000.0
2008-12-31 06:31:00,1.40825,1.40825,1.40825,1.40825,3200000.0
2008-12-31 06:32:00,1.4083,1.40885,1.4083,1.40885,250800000.0
2008-12-31 06:33:00,1.40885,1.4094,1.40885,1.4094,146800000.0
2008-12-31 06:34:00,1.40935,1.40955,1.4088,1.4088,261800000.0
2008-12-31 06:35:00,1.409,1.4091,1.40835,1.4084,100600000.0
2008-12-31 06:36:00,1.4084,1.4087,1.40825,1.4087,52800000.0
2008-12-31 06:37:00,1.4087,1.40895,1.4087,1.4088,52400000.0
2008-12-31 06:38:00,1.4088,1.4088,1.4088,1.4088,3200000.0
2008-12-31 06:39:00,1.4088,1.4089,1.4087,1.4087,41000000.0
2008-12-31 06:40:00,1.4088,1.4089,1.4088,1.4089,88600000.0
2008-12-31 06:41:00,1.4089,1.4089,1.4086,1.4086,136800000.0
2008-12-31 06:42:00,1.40865,1.40865,1.40855,1.40855,20800000.0
2008-12-31 06:43:00,1.4086,1.4087,1.4086,1.4087,26800000.0
2008-12-31 06:44:00,1.40885,1.40905,1.4087,1.409,127200000.0
2008-12-31 06:45:00,1.40895,1.40895,1.40865,1.40865,53200000.0
2008-12-31 06:46:00,1.4087,1.4087,1.40845,1.40855,131200000.0
2008-12-31 06:47:00,1.40845,1.40865,1.40805,1.40865,131200000.0
2008-12-31 06:48:00,1.40865,1.40885,1.40865,1.40885,32800000.0
2008-12-31 06:49:00,1.40885,1.40885,1.40865,1.40875,20000000.0
2008-12-31 06:50:00,1.4087,1.4087,1.4087,1.4087,36000000.0
2008-12-31 06:51:00,1.4087,1.4087,1.4087,1.4087,5600000.0
2008-12-31 06:52:00,1.4087,1.4087,1.4087,1.4087,28800000.0
2008-12-31 06:53:00,1.40872,1.40873,1.40835,1.40873,224200000.0
2008-12-31 06:54:00,1.4088,1.4088,1.4087,1.4087,31200000.0
2008-12-31 06:55:00,1.4087,1.4087,1.4087,1.4087,7200000.0
2008-12-31 06:56:00,1.4087,1.4087,1.4083,1.4085,66400000.0
2008-12-31 06:57:00,1.4085,1.4085,1.4085,1.4085,32000000.0
2008-12-31 06:58:00,1.40845,1.40845,1.40815,1.40815,87000000.0
2008-12-31 06:59:00,1.40807,1.4081,1.40805,1.40805,89800000.0
2008-12-31 07:00:00,1.40815,1.4083,1.40815,1.4083,18400000.0
2008-12-31 07:01:00,1.4083,1.4083,1.40825,1.4083,20000000.0
2008-12-31 07:02:00,1.40835,1.40835,1.40835,1.40835,6400000.0
2008-12-31 07:03:00,1.40835,1.40865,1.4083,1.4083,83200000.0
2008-12-31 07:04:00,1.4083,1.40845,1.4083,1.40845,11200000.0
2008-12-31 07:05:00,1.40835,1.40835,1.4083,1.40835,59000000.0
2008-12-31 07:06:00,1.40835,1.40835,1.40835,1.40835,3200000.0
2008-12-31 07:07:00,1.40835,1.40835,1.40835,1.40835,3200000.0
2008-12-31 07:08:00,1.40827,1.40832,1.40827,1.40832,98000000.0
2008-12-31 07:09:00,1.40845,1.4086,1.40845,1.40855,18400000.0
2008-12-31 07:10:00,1.4084,1.4084,1.40835,1.40835,29600000.0
2008-12-31 07:11:00,1.40835,1.40835,1.40835,1.40835,7200000.0
2008-12-31 07:12:00,1.40845,1.40845,1.40835,1.40835,34400000.0
2008-12-31 07:13:00,1.40835,1.40836,1.40815,1.40815,40600000.0
2008-12-31 07:14:00,1.40812,1.40817,1.40812,1.40817,14400000.0
2008-12-31 07:15:00,1.40817,1.40845,1.40817,1.40845,24800000.0
2008-12-31 07:16:00,1.40835,1.40835,1.40835,1.40835,4000000.0
2008-12-31 07:17:00,1.40835,1.4085,1.4083,1.4083,52000000.0
2008-12-31 07:18:00,1.4082,1.4082,1.40745,1.4078,140400000.0
2008-12-31 07:19:00,1.40775,1.40775,1.4076,1.4077,96200000.0
2008-12-31 07:20:00,1.4077,1.40775,1.4076,1.4076,80000000.0
2008-12-31 07:21:00,1.40755,1.4076,1.4074,1.4075,137600000.0
2008-12-31 07:22:00,1.4074,1.4074,1.4074,1.4074,42400000.0
2008-12-31 07:23:00,1.4074,1.4074,1.4074,1.4074,10400000.0
2008-12-31 07:24:00,1.40745,1.40746,1.40714,1.40714,50000000.0
2008-12-31 07:25:00,1.40732,1.40737,1.40713,1.40737,122800000.0
2008-12-31 07:26:00,1.4074,1.4074,1.4074,1.4074,45600000.0
2008-12-31 07:27:00,1.4074,1.4075,1.4074,1.4075,20800000.0
2008-12-31 07:28:00,1.40755,1.40755,1.40755,1.40755,4800000.0
2008-12-31 07:29:00,1.4077,1.40775,1.4077,1.40775,24000000.0
2008-12-31 07:30:00,1.4077,1.4078,1.4077,1.4077,45600000.0
2008-12-31 07:31:00,1.4077,1.40785,1.4077,1.40785,54400000.0
2008-12-31 07:32:00,1.40785,1.4079,1.4078,1.4079,81600000.0
2008-12-31 07:33:00,1.4079,1.408,1.4079,1.408,7200000.0
2008-12-31 07:34:00,1.408,1.408,1.4079,1.40795,26400000.0
2008-12-31 07:35:00,1.40795,1.40845,1.4079,1.4081,109600000.0
2008-12-31 07:36:00,1.40813,1.40813,1.40785,1.4079,102000000.0
2008-12-31 07:37:00,1.4079,1.4079,1.4079,1.4079,8000000.0
2008-12-31 07:38:00,1.4079,1.40795,1.4079,1.40795,46400000.0
2008-12-31 07:39:00,1.40795,1.40795,1.4079,1.4079,22400000.0
2008-12-31 07:40:00,1.4079,1.40795,1.40785,1.40785,23200000.0
2008-12-31 07:41:00,1.4079,1.4079,1.4078,1.4078,12000000.0
2008-12-31 07:42:00,1.4078,1.4078,1.4078,1.4078,14400000.0
2008-12-31 07:43:00,1.4078,1.40785,1.4074,1.4075,75200000.0
2008-12-31 07:44:00,1.40745,1.40745,1.40725,1.40725,49600000.0
2008-12-31 07:45:00,1.40725,1.4074,1.40725,1.4074,43600000.0
2008-12-31 07:46:00,1.4074,1.40745,1.4074,1.40745,12600000.0
2008-12-31 07:47:00,1.4074,1.4076,1.40735,1.4076,44600000.0
2008-12-31 07:48:00,1.40755,1.40775,1.4074,1.40775,58200000.0
2008-12-31 07:49:00,1.4078,1.4078,1.40775,1.4078,16600000.0
2008-12-31 07:50:00,1.4078,1.4078,1.4078,1.4078,12600000.0
2008-12-31 07:51:00,1.40775,1.40785,1.4077,1.40775,73600000.0
2008-12-31 07:52:00,1.4077,1.4077,1.4077,1.4077,6400000.0
2008-12-31 07:53:00,1.40775,1.40775,1.40775,1.40775,3200000.0
2008-12-31 07:54:00,1.40775,1.40825,1.40775,1.40775,94000000.0
2008-12-31 07:55:00,1.40768,1.40775,1.4075,1.40775,67800000.0
2008-12-31 07:56:00,1.4077,1.40775,1.40755,1.4077,62600000.0
2008-12-31 07:57:00,1.40775,1.4078,1.40765,1.4078,50600000.0
2008-12-31 07:58:00,1.40775,1.4078,1.4077,1.4077,30400000.0
2008-12-31 07:59:00,1.40775,1.4078,1.4077,1.4078,25400000.0
2008-12-31 08:00:00,1.4078,1.4078,1.4078,1.4078,6400000.0
2008-12-31 08:01:00,1.4077,1.4077,1.4077,1.4077,11200000.0
2008-12-31 08:02:00,1.4077,1.4077,1.4077,1.4077,24000000.0
2008-12-31 08:03:00,1.40773,1.40774,1.4075,1.40764,95200000.0
2008-12-31 08:04:00,1.40755,1.40795,1.4075,1.40775,98400000.0
2008-12-31 08:05:00,1.40775,1.40795,1.40775,1.4079,52800000.0
2008-12-31 08:06:00,1.4079,1.40805,1.40775,1.40785,46200000.0
2008-12-31 08:07:00,1.40785,1.40805,1.40785,1.40805,13600000.0
2008-12-31 08:08:00,1.4081,1.40825,1.40785,1.40785,93600000.0
2008-12-31 08:09:00,1.4079,1.40805,1.40765,1.40795,145800000.0
2008-12-31 08:10:00,1.40805,1.40835,1.40795,1.40795,137800000.0
2008-12-31 08:11:00,1.408,1.408,1.40795,1.408,50400000.0
2008-12-31 08:12:00,1.40805,1.4081,1.40805,1.4081,21600000.0
2008-12-31 08:13:00,1.4081,1.4081,1.4081,1.4081,3200000.0
2008-12-31 08:14:00,1.4081,1.4081,1.4081,1.4081,1600000.0
2008-12-31 08:15:00,1.40799,1.40803,1.40791,1.40791,322799993.0
2008-12-31 08:16:00,1.408,1.40825,1.40795,1.40815,72800000.0
2008-12-31 08:17:00,1.40815,1.40815,1.40815,1.40815,7200000.0
2008-12-31 08:18:00,1.40808,1.40808,1.40785,1.40801,460399999.0
2008-12-31 08:19:00,1.40807,1.40813,1.40803,1.40808,392200000.0
2008-12-31 08:20:00,1.40815,1.4082,1.40815,1.4082,15200000.0
2008-12-31 08:21:00,1.40825,1.4085,1.40817,1.40845,96000000.0
2008-12-31 08:22:00,1.40845,1.40845,1.40835,1.4084,48800000.0
2008-12-31 08:23:00,1.4084,1.4084,1.4084,1.4084,14400000.0
2008-12-31 08:24:00,1.40845,1.40845,1.4082,1.40835,12800000.0
2008-12-31 08:25:00,1.40835,1.40835,1.4083,1.40835,67800000.0
2008-12-31 08:26:00,1.40835,1.4084,1.4083,1.40835,116200000.0
2008-12-31 08:27:00,1.40835,1.4086,1.40835,1.4085,147200001.0
2008-12-31 08:28:00,1.40855,1.40855,1.4084,1.4084,35200000.0
2008-12-31 08:29:00,1.40845,1.4085,1.4082,1.4082,124000000.0
2008-12-31 08:30:00,1.4083,1.4083,1.4083,1.4083,41600000.0
2008-12-31 08:31:00,1.4083,1.4084,1.4083,1.4083,51200000.0
2008-12-31 08:32:00,1.40835,1.4085,1.4081,1.4082,165400000.0
2008-12-31 08:33:00,1.4082,1.40835,1.4082,1.4082,118400000.0
2008-12-31 08:34:00,1.4082,1.40845,1.4082,1.40825,63800000.0
2008-12-31 08:35:00,1.40825,1.40835,1.4082,1.40825,84800000.0
2008-12-31 08:36:00,1.40825,1.40835,1.40825,1.4083,45600000.0
2008-12-31 08:37:00,1.4083,1.40835,1.4082,1.4082,88800000.0
2008-12-31 08:38:00,1.40815,1.4082,1.408,1.4081,72800000.0
2008-12-31 08:39:00,1.4081,1.40815,1.40805,1.4081,51200000.0
2008-12-31 08:40:00,1.40815,1.40815,1.4081,1.4081,22400000.0
2008-12-31 08:41:00,1.4081,1.4082,1.4081,1.4081,82400000.0
2008-12-31 08:42:00,1.40815,1.4082,1.4081,1.4082,24000000.0
2008-12-31 08:43:00,1.4082,1.4082,1.4082,1.4082,17600000.0
2008-12-31 08:44:00,1.40825,1.4083,1.4082,1.4082,55200000.0
2008-12-31 08:45:00,1.4082,1.40825,1.4081,1.4081,52400000.0
2008-12-31 08:46:00,1.4081,1.40815,1.40805,1.40815,54400000.0
2008-12-31 08:47:00,1.40815,1.4082,1.408,1.40815,99200000.0
2008-12-31 08:48:00,1.40815,1.4083,1.40785,1.40829,147800000.0
2008-12-31 08:49:00,1.40831,1.40927,1.40831,1.40927,294200000.0
2008-12-31 08:50:00,1.40937,1.41165,1.40934,1.41165,431000000.0
2008-12-31 08:51:00,1.4116,1.41225,1.4115,1.41195,372700000.0
2008-12-31 08:52:00,1.41195,1.41205,1.4112,1.4112,174124206.0
2008-12-31 08:53:00,1.4112,1.41125,1.4107,1.41125,226760000.0
2008-12-31 08:54:00,1.4114,1.41275,1.4114,1.4124,504500000.0
2008-12-31 08:55:00,1.4125,1.4128,1.41215,1.4126,110380000.0
2008-12-31 08:56:00,1.4126,1.41295,1.41235,1.41275,175280000.0
2008-12-31 08:57:00,1.4127,1.41345,1.41269,1.41324,198800000.0
2008-12-31 08:58:00,1.4134,1.41365,1.41275,1.41365,255600000.0
2008-12-31 08:59:00,1.4136,1.41415,1.41351,1.41351,553000001.0
2008-12-31 09:00:00,1.41346,1.41346,1.4125,1.4125,222600000.0
2008-12-31 09:01:00,1.41255,1.41295,1.41245,1.41295,193000000.0
2008-12-31 09:02:00,1.4129,1.4132,1.4126,1.41265,249600000.0
2008-12-31 09:03:00,1.4126,1.41275,1.41235,1.4126,251200000.0
2008-12-31 09:04:00,1.4126,1.4129,1.4125,1.4125,365800000.0
2008-12-31 09:05:00,1.41245,1.41365,1.41245,1.41355,309599996.0
2008-12-31 09:06:00,1.41355,1.41355,1.41315,1.41315,86800000.0
2008-12-31 09:07:00,1.41315,1.41315,1.41255,1.4127,210200000.0
2008-12-31 09:08:00,1.4127,1.41335,1.4127,1.41295,218200000.0
2008-12-31 09:09:00,1.41295,1.41295,1.4124,1.4126,232300000.0
2008-12-31 09:10:00,1.4126,1.41275,1.41245,1.41265,220400000.0
2008-12-31 09:11:00,1.41265,1.4128,1.41247,1.41265,146200000.0
2008-12-31 09:12:00,1.41265,1.41265,1.4124,1.41245,246199999.0
2008-12-31 09:13:00,1.41245,1.4125,1.4123,1.4123,248799999.0
2008-12-31 09:14:00,1.4123,1.4123,1.41225,1.41225,68800000.0
2008-12-31 09:15:00,1.41225,1.4123,1.4122,1.41225,62000000.0
2008-12-31 09:16:00,1.41225,1.41255,1.4122,1.4123,128000000.0
2008-12-31 09:17:00,1.4123,1.41255,1.4123,1.4125,138600000.0
2008-12-31 09:18:00,1.41245,1.413,1.41245,1.413,115600000.0
2008-12-31 09:19:00,1.413,1.41365,1.413,1.4136,93400000.0
2008-12-31 09:20:00,1.4136,1.4136,1.41335,1.4136,34200000.0
2008-12-31 09:21:00,1.4136,1.41365,1.4133,1.4133,71600000.0
2008-12-31 09:22:00,1.41335,1.41345,1.41315,1.4132,58800000.0
2008-12-31 09:23:00,1.41325,1.41325,1.41265,1.4127,287200000.0
2008-12-31 09:24:00,1.4127,1.4127,1.41215,1.4122,218999999.0
2008-12-31 09:25:00,1.41225,1.41235,1.41183,1.41185,146900000.0
2008-12-31 09:26:00,1.41182,1.41182,1.40995,1.4101,573000000.0
2008-12-31 09:27:00,1.4101,1.4106,1.4101,1.4104,197000000.0
2008-12-31 09:28:00,1.4104,1.4105,1.4089,1.409,485800001.0
2008-12-31 09:29:00,1.40905,1.41015,1.40905,1.41,253400000.0
2008-12-31 09:30:00,1.4101,1.41065,1.41,1.41,214000000.0
2008-12-31 09:31:00,1.41,1.41025,1.40985,1.41025,230000000.0
2008-12-31 09:32:00,1.41025,1.41025,1.4097,1.40985,317599999.0
2008-12-31 09:33:00,1.40985,1.41041,1.4097,1.41041,141600000.0
2008-12-31 09:34:00,1.41043,1.41085,1.41043,1.4107,142800000.0
2008-12-31 09:35:00,1.4107,1.4107,1.41015,1.41025,236000000.0
2008-12-31 09:36:00,1.41025,1.41075,1.41025,1.41035,183000000.0
2008-12-31 09:37:00,1.41045,1.41105,1.41019,1.41019,288600000.0
2008-12-31 09:38:00,1.41027,1.41055,1.4099,1.41055,98400000.0
2008-12-31 09:39:00,1.41045,1.4106,1.40995,1.41015,279500001.0
2008-12-31 09:40:00,1.41025,1.41068,1.41005,1.4105,204400000.0
2008-12-31 09:41:00,1.4105,1.4106,1.41035,1.4106,135399999.0
2008-12-31 09:42:00,1.41065,1.4109,1.4104,1.4104,163400000.0
2008-12-31 09:43:00,1.4104,1.4106,1.41025,1.4105,141199999.0
2008-12-31 09:44:00,1.4105,1.4105,1.41035,1.4104,72900000.0
2008-12-31 09:45:00,1.41045,1.41055,1.41035,1.41035,69200000.0
2008-12-31 09:46:00,1.4103,1.41035,1.41,1.41005,197500000.0
2008-12-31 09:47:00,1.41005,1.41005,1.40945,1.40945,182500000.0
2008-12-31 09:48:00,1.40945,1.40945,1.40905,1.4092,156200000.0
2008-12-31 09:49:00,1.40925,1.4094,1.40875,1.4089,278199999.0
2008-12-31 09:50:00,1.4089,1.409,1.4084,1.4088,446600002.0
2008-12-31 09:51:00,1.40885,1.4096,1.40885,1.40945,310199995.0
2008-12-31 09:52:00,1.40945,1.40955,1.4094,1.40955,68000000.0
2008-12-31 09:53:00,1.40945,1.40965,1.40945,1.4096,146400000.0
2008-12-31 09:54:00,1.40965,1.40975,1.4096,1.4096,89200000.0
2008-12-31 09:55:00,1.40965,1.4097,1.4096,1.4097,153800000.0
2008-12-31 09:56:00,1.4097,1.40985,1.4097,1.4097,88800000.0
2008-12-31 09:57:00,1.4097,1.40975,1.4096,1.4096,56000000.0
2008-12-31 09:58:00,1.4096,1.4097,1.4096,1.4096,112000000.0
2008-12-31 09:59:00,1.4096,1.4097,1.4096,1.4097,26400000.0
2008-12-31 10:00:00,1.4098,1.40995,1.4097,1.4098,168600000.0
2008-12-31 10:01:00,1.40985,1.4099,1.4096,1.40965,359700000.0
2008-12-31 10:02:00,1.40965,1.40975,1.40945,1.4096,661399992.0
2008-12-31 10:03:00,1.4096,1.40965,1.40945,1.4095,334799998.0
2008-12-31 10:04:00,1.4095,1.4095,1.4093,1.40935,279800000.0
2008-12-31 10:05:00,1.40935,1.40945,1.4093,1.4093,250599999.0
2008-12-31 10:06:00,1.40945,1.4097,1.4094,1.4095,756599998.0
2008-12-31 10:07:00,1.4095,1.4098,1.40945,1.40945,515600002.0
2008-12-31 10:08:00,1.40965,1.40985,1.40965,1.4098,612999993.0
2008-12-31 10:09:00,1.4098,1.40985,1.40965,1.40965,393600000.0
2008-12-31 10:10:00,1.4097,1.4098,1.40955,1.40955,213199999.0
2008-12-31 10:11:00,1.40955,1.40965,1.4093,1.40955,303199999.0
2008-12-31 10:12:00,1.40955,1.40955,1.40935,1.40935,143400000.0
2008-12-31 10:13:00,1.40965,1.4098,1.40945,1.40945,222999999.0
2008-12-31 10:14:00,1.40945,1.4097,1.40945,1.40965,215200000.0
2008-12-31 10:15:00,1.40965,1.40975,1.40955,1.40965,364399999.0
2008-12-31 10:16:00,1.40965,1.40985,1.4096,1.4097,291800000.0
2008-12-31 10:17:00,1.4097,1.40975,1.40965,1.4097,150200000.0
2008-12-31 10:18:00,1.4097,1.4099,1.4097,1.40985,428799998.0
2008-12-31 10:19:00,1.40995,1.40995,1.4097,1.40975,98200001.0
2008-12-31 10:20:00,1.4097,1.40975,1.4096,1.40965,320200000.0
2008-12-31 10:21:00,1.40965,1.40965,1.40965,1.40965,48000000.0
2008-12-31 10:22:00,1.40965,1.40985,1.40965,1.40985,421399997.0
2008-12-31 10:23:00,1.40985,1.40985,1.40965,1.40965,91199999.0
2008-12-31 10:24:00,1.40965,1.4097,1.4096,1.4097,202600000.0
2008-12-31 10:25:00,1.4097,1.4097,1.40935,1.40945,624399999.0
2008-12-31 10:26:00,1.4094,1.40945,1.40905,1.4091,644600000.0
2008-12-31 10:27:00,1.409,1.40915,1.409,1.40915,219999998.0
2008-12-31 10:28:00,1.4091,1.40915,1.40885,1.409,536799999.0
2008-12-31 10:29:00,1.40905,1.4095,1.40895,1.4095,347599997.0
2008-12-31 10:30:00,1.4095,1.4095,1.4091,1.40925,354799998.0
2008-12-31 10:31:00,1.4092,1.40935,1.40905,1.40905,168799999.0
2008-12-31 10:32:00,1.409,1.4093,1.40895,1.40925,272800000.0
2008-12-31 10:33:00,1.40925,1.40925,1.40925,1.40925,4800000.0
2008-12-31 10:34:00,1.40925,1.40945,1.40925,1.40925,235800000.0
2008-12-31 10:35:00,1.40925,1.40935,1.409,1.4092,217200000.0
2008-12-31 10:36:00,1.40925,1.4093,1.4092,1.4092,339200000.0
2008-12-31 10:37:00,1.4092,1.4092,1.40905,1.40905,203199999.0
2008-12-31 10:38:00,1.40905,1.4093,1.40905,1.4092,131800000.0
2008-12-31 10:39:00,1.4092,1.4093,1.40905,1.4092,172999997.0
2008-12-31 10:40:00,1.4092,1.40955,1.4092,1.40945,206200000.0
2008-12-31 10:41:00,1.40945,1.40955,1.40905,1.40935,951400001.0
2008-12-31 10:42:00,1.40935,1.40955,1.40935,1.40945,358600000.0
2008-12-31 10:43:00,1.40945,1.4097,1.40945,1.40965,248999996.0
2008-12-31 10:44:00,1.40975,1.4099,1.4096,1.4098,414400002.0
2008-12-31 10:45:00,1.4098,1.40985,1.40965,1.4097,120799998.0
2008-12-31 10:46:00,1.40975,1.40975,1.4095,1.40955,168999999.0
2008-12-31 10:47:00,1.40955,1.40975,1.40935,1.4097,326200000.0
2008-12-31 10:48:00,1.40975,1.40975,1.4093,1.4097,240600000.0
2008-12-31 10:49:00,1.4097,1.4098,1.40955,1.4097,157200001.0
2008-12-31 10:50:00,1.4097,1.4097,1.40915,1.40925,429600000.0
2008-12-31 10:51:00,1.4093,1.40935,1.4093,1.4093,60000000.0
2008-12-31 10:52:00,1.40935,1.40935,1.40915,1.4092,284199998.0
2008-12-31 10:53:00,1.4092,1.40945,1.40895,1.4093,351199999.0
2008-12-31 10:54:00,1.4093,1.40945,1.4085,1.40895,709800005.0
2008-12-31 10:55:00,1.4089,1.40918,1.4089,1.40905,345600003.0
2008-12-31 10:56:00,1.40905,1.4091,1.4089,1.40905,478199996.0
2008-12-31 10:57:00,1.40905,1.40905,1.40865,1.40865,375200001.0
2008-12-31 10:58:00,1.40855,1.40875,1.4082,1.40865,841000003.0
2008-12-31 10:59:00,1.4086,1.4091,1.4086,1.40905,694200006.0
2008-12-31 11:00:00,1.40915,1.4092,1.40875,1.40905,533200000.0
2008-12-31 11:01:00,1.40905,1.4092,1.40885,1.4091,428999999.0
2008-12-31 11:02:00,1.4091,1.4091,1.409,1.409,228799999.0
2008-12-31 11:03:00,1.409,1.40915,1.409,1.409,120800000.0
2008-12-31 11:04:00,1.409,1.40905,1.4089,1.40895,218800000.0
2008-12-31 11:05:00,1.409,1.40905,1.4088,1.40895,528200007.0
2008-12-31 11:06:00,1.40905,1.40905,1.4087,1.4088,449400000.0
2008-12-31 11:07:00,1.4088,1.4088,1.4083,1.4083,372000001.0
2008-12-31 11:08:00,1.40825,1.4086,1.4082,1.40855,681400003.0
2008-12-31 11:09:00,1.40855,1.40875,1.4084,1.40875,344799998.0
2008-12-31 11:10:00,1.4088,1.40885,1.40865,1.40885,199199999.0
2008-12-31 11:11:00,1.40885,1.40885,1.4082,1.40825,474799999.0
2008-12-31 11:12:00,1.40825,1.40835,1.40805,1.40805,447399999.0
2008-12-31 11:13:00,1.40805,1.4083,1.40695,1.407,843399995.0
2008-12-31 11:14:00,1.40695,1.40695,1.40655,1.4066,626499999.0
2008-12-31 11:15:00,1.4066,1.40665,1.40495,1.40555,707300001.0
2008-12-31 11:16:00,1.4056,1.4065,1.40485,1.4065,793999997.0
2008-12-31 11:17:00,1.4065,1.4075,1.4065,1.40675,403299998.0
2008-12-31 11:18:00,1.4068,1.40685,1.40597,1.40614,775000004.0
2008-12-31 11:19:00,1.40616,1.4069,1.4061,1.4069,590000002.0
2008-12-31 11:20:00,1.4069,1.4075,1.40665,1.40735,514500002.0
2008-12-31 11:21:00,1.40735,1.40755,1.4073,1.4074,185800000.0
2008-12-31 11:22:00,1.4074,1.40745,1.40695,1.40705,278300000.0
2008-12-31 11:23:00,1.40715,1.40715,1.407,1.4071,197000000.0
2008-12-31 11:24:00,1.4071,1.40735,1.40705,1.40725,249000000.0
2008-12-31 11:25:00,1.40725,1.40775,1.4071,1.40775,363600000.0
2008-12-31 11:26:00,1.40785,1.40825,1.40765,1.40785,565300001.0
2008-12-31 11:27:00,1.40785,1.40785,1.4076,1.4077,390799999.0
2008-12-31 11:28:00,1.40775,1.40795,1.40775,1.40785,129200000.0
2008-12-31 11:29:00,1.40785,1.4081,1.40785,1.408,175200000.0
2008-12-31 11:30:00,1.40805,1.40835,1.40795,1.40835,260000000.0
2008-12-31 11:31:00,1.40835,1.40835,1.4079,1.40815,220100000.0
2008-12-31 11:32:00,1.4081,1.4085,1.4081,1.4083,126600000.0
2008-12-31 11:33:00,1.4083,1.40845,1.40825,1.4084,123199999.0
2008-12-31 11:34:00,1.4085,1.4086,1.40835,1.40845,371399998.0
2008-12-31 11:35:00,1.40845,1.40875,1.40845,1.40875,185600000.0
2008-12-31 11:36:00,1.40885,1.4089,1.40865,1.4087,164800000.0
2008-12-31 11:37:00,1.40865,1.4087,1.4085,1.4085,71200000.0
2008-12-31 11:38:00,1.4085,1.40865,1.40845,1.4085,194400000.0
2008-12-31 11:39:00,1.40855,1.4086,1.40755,1.40765,275300000.0
2008-12-31 11:40:00,1.4077,1.4077,1.40722,1.4075,273599999.0
2008-12-31 11:41:00,1.4075,1.4075,1.40705,1.4073,126400000.0
2008-12-31 11:42:00,1.4073,1.4077,1.4073,1.40765,135400000.0
2008-12-31 11:43:00,1.40765,1.40765,1.407,1.407,605899995.0
2008-12-31 11:44:00,1.407,1.40725,1.40695,1.40715,268599999.0
2008-12-31 11:45:00,1.40715,1.40745,1.40715,1.40745,95400000.0
2008-12-31 11:46:00,1.40745,1.4078,1.4074,1.4078,228400000.0
2008-12-31 11:47:00,1.4079,1.40865,1.4079,1.40865,254200000.0
2008-12-31 11:48:00,1.4088,1.40885,1.40855,1.4086,263600000.0
2008-12-31 11:49:00,1.4086,1.4086,1.4083,1.40845,172100000.0
2008-12-31 11:50:00,1.4085,1.4085,1.4083,1.40835,257999999.0
2008-12-31 11:51:00,1.4084,1.4086,1.4084,1.40855,116600000.0
2008-12-31 11:52:00,1.40855,1.40885,1.4085,1.40885,169000000.0
2008-12-31 11:53:00,1.40885,1.40935,1.4087,1.409,308200000.0
2008-12-31 11:54:00,1.40905,1.4095,1.4089,1.4094,104800000.0
2008-12-31 11:55:00,1.4094,1.4095,1.4093,1.40935,87200000.0
2008-12-31 11:56:00,1.40935,1.40935,1.40885,1.40895,287799999.0
2008-12-31 11:57:00,1.40895,1.40895,1.40875,1.40875,127200000.0
2008-12-31 11:58:00,1.40875,1.40885,1.4087,1.4088,160800000.0
2008-12-31 11:59:00,1.40885,1.40915,1.40865,1.40915,259600000.0
2008-12-31 12:00:00,1.40915,1.40915,1.40865,1.4089,243600000.0
2008-12-31 12:01:00,1.4089,1.409,1.40865,1.40885,289400000.0
2008-12-31 12:02:00,1.40885,1.40915,1.4088,1.40905,217400000.0
2008-12-31 12:03:00,1.40905,1.40955,1.40905,1.4093,399200000.0
2008-12-31 12:04:00,1.4093,1.4093,1.4089,1.409,279799999.0
2008-12-31 12:05:00,1.409,1.40905,1.409,1.40905,73600000.0
2008-12-31 12:06:00,1.40905,1.40905,1.409,1.40905,95000000.0
2008-12-31 12:07:00,1.4092,1.40935,1.40913,1.4092,203200000.0
2008-12-31 12:08:00,1.4092,1.4092,1.4091,1.4091,54400000.0
2008-12-31 12:09:00,1.4091,1.4092,1.4091,1.4091,128800001.0
2008-12-31 12:10:00,1.4091,1.4093,1.40905,1.4092,279600000.0
2008-12-31 12:11:00,1.4092,1.4093,1.40915,1.4092,69600000.0
2008-12-31 12:12:00,1.4092,1.4092,1.4092,1.4092,76800000.0
2008-12-31 12:13:00,1.4094,1.4096,1.4089,1.409,336900000.0
2008-12-31 12:14:00,1.409,1.40915,1.409,1.40905,95000000.0
2008-12-31 12:15:00,1.40905,1.40915,1.40875,1.409,219799998.0
2008-12-31 12:16:00,1.40895,1.40895,1.40715,1.4072,673800002.0
2008-12-31 12:17:00,1.4072,1.4074,1.4064,1.407,819600001.0
2008-12-31 12:18:00,1.407,1.408,1.4065,1.408,501000000.0
2008-12-31 12:19:00,1.408,1.40945,1.40795,1.40915,417200000.0
2008-12-31 12:20:00,1.40915,1.4092,1.4086,1.40885,344999998.0
2008-12-31 12:21:00,1.40885,1.40905,1.4084,1.40845,363400000.0
2008-12-31 12:22:00,1.40845,1.40875,1.4083,1.4085,254199999.0
2008-12-31 12:23:00,1.40845,1.40865,1.40805,1.40815,83200000.0
2008-12-31 12:24:00,1.40815,1.40815,1.4068,1.40705,411400000.0
2008-12-31 12:25:00,1.40705,1.4075,1.40705,1.40725,541000006.0
2008-12-31 12:26:00,1.40755,1.4083,1.40738,1.4082,529599999.0
2008-12-31 12:27:00,1.40825,1.40825,1.408,1.40805,206000000.0
2008-12-31 12:28:00,1.40815,1.40815,1.4074,1.40775,379400000.0
2008-12-31 12:29:00,1.4077,1.4078,1.4071,1.4071,213000000.0
2008-12-31 12:30:00,1.40715,1.40715,1.40645,1.4068,218600000.0
2008-12-31 12:31:00,1.4068,1.40715,1.40675,1.4069,289799999.0
2008-12-31 12:32:00,1.4069,1.4071,1.4069,1.4071,164200000.0
2008-12-31 12:33:00,1.40715,1.40725,1.40695,1.4072,237600000.0
2008-12-31 12:34:00,1.40725,1.40735,1.4071,1.4072,169800000.0
2008-12-31 12:35:00,1.40725,1.40725,1.4069,1.4071,308400000.0
2008-12-31 12:36:00,1.4071,1.40725,1.40705,1.40705,153199999.0
2008-12-31 12:37:00,1.4071,1.4072,1.407,1.4072,299799998.0
2008-12-31 12:38:00,1.4072,1.4072,1.407,1.407,154999999.0
2008-12-31 12:39:00,1.407,1.40705,1.40645,1.4065,421200001.0
2008-12-31 12:40:00,1.4066,1.40685,1.4065,1.4065,196600000.0
2008-12-31 12:41:00,1.4066,1.407,1.4066,1.4068,348800000.0
2008-12-31 12:42:00,1.4068,1.4068,1.4067,1.40675,223000000.0
2008-12-31 12:43:00,1.40675,1.40695,1.40675,1.4069,265400000.0
2008-12-31 12:44:00,1.4069,1.407,1.4069,1.407,79000000.0
2008-12-31 12:45:00,1.407,1.407,1.40645,1.4066,95200000.0
2008-12-31 12:46:00,1.40675,1.40675,1.4062,1.4062,265400000.0
2008-12-31 12:47:00,1.4062,1.40665,1.40588,1.40588,449599999.0
2008-12-31 12:48:00,1.40593,1.4061,1.4057,1.4059,355799999.0
2008-12-31 12:49:00,1.4059,1.4059,1.4055,1.4056,358399995.0
2008-12-31 12:50:00,1.4056,1.40585,1.4053,1.40575,341800000.0
2008-12-31 12:51:00,1.40575,1.40605,1.4057,1.40585,397400000.0
2008-12-31 12:52:00,1.40595,1.40635,1.40585,1.4061,349000000.0
2008-12-31 12:53:00,1.40615,1.4062,1.4059,1.40605,539399998.0
2008-12-31 12:54:00,1.40605,1.40605,1.40595,1.406,63200000.0
2008-12-31 12:55:00,1.40605,1.40615,1.4059,1.40595,140600000.0
2008-12-31 12:56:00,1.4059,1.4061,1.40585,1.4061,22400000.0
2008-12-31 12:57:00,1.4061,1.40615,1.40585,1.4059,70400000.0
2008-12-31 12:58:00,1.40595,1.40605,1.40585,1.40595,111600000.0
2008-12-31 12:59:00,1.40605,1.40615,1.40595,1.406,132400000.0
2008-12-31 13:00:00,1.406,1.4063,1.406,1.4063,334600001.0
2008-12-31 13:01:00,1.4063,1.4064,1.4061,1.4061,272800000.0
2008-12-31 13:02:00,1.4061,1.4063,1.406,1.40605,208399999.0
2008-12-31 13:03:00,1.4059,1.40605,1.40572,1.4059,282400000.0
2008-12-31 13:04:00,1.40585,1.4063,1.40575,1.40595,223000000.0
2008-12-31 13:05:00,1.40605,1.40625,1.40605,1.40615,351799998.0
2008-12-31 13:06:00,1.4062,1.40635,1.4062,1.40625,359000000.0
2008-12-31 13:07:00,1.4063,1.40645,1.40615,1.40635,316999998.0
2008-12-31 13:08:00,1.4064,1.4064,1.4059,1.4059,296800001.0
2008-12-31 13:09:00,1.40595,1.40615,1.4059,1.40605,367799996.0
2008-12-31 13:10:00,1.40605,1.40615,1.4058,1.406,261599998.0
2008-12-31 13:11:00,1.40595,1.406,1.4058,1.40585,262000002.0
2008-12-31 13:12:00,1.4059,1.40595,1.40575,1.4059,106000000.0
2008-12-31 13:13:00,1.4059,1.4059,1.4049,1.4049,355699998.0
2008-12-31 13:14:00,1.40475,1.40505,1.4041,1.4042,633499999.0
2008-12-31 13:15:00,1.4042,1.40455,1.404,1.4044,548699996.0
2008-12-31 13:16:00,1.4044,1.4044,1.4035,1.4035,604199998.0
2008-12-31 13:17:00,1.4035,1.4037,1.40335,1.40365,352000000.0
2008-12-31 13:18:00,1.40365,1.4041,1.40345,1.4041,363200000.0
2008-12-31 13:19:00,1.40415,1.4044,1.4041,1.4043,167000000.0
2008-12-31 13:20:00,1.4043,1.4045,1.40415,1.4045,282999997.0
2008-12-31 13:21:00,1.40465,1.4047,1.4043,1.4044,153199999.0
2008-12-31 13:22:00,1.4044,1.4044,1.404,1.404,123000000.0
2008-12-31 13:23:00,1.40405,1.40405,1.40345,1.4036,327400000.0
2008-12-31 13:24:00,1.4036,1.40365,1.4034,1.40355,257400000.0
2008-12-31 13:25:00,1.4036,1.4037,1.40352,1.40352,189200001.0
2008-12-31 13:26:00,1.40362,1.40425,1.40362,1.404,359400000.0
2008-12-31 13:27:00,1.404,1.40425,1.40385,1.40425,412000001.0
2008-12-31 13:28:00,1.40395,1.4044,1.4038,1.4041,514199999.0
2008-12-31 13:29:00,1.4041,1.4041,1.40375,1.40405,340400003.0
2008-12-31 13:30:00,1.40415,1.4044,1.4039,1.4043,494800001.0
2008-12-31 13:31:00,1.4043,1.4046,1.40377,1.4041,605100000.0
2008-12-31 13:32:00,1.4042,1.4048,1.40405,1.40465,289800001.0
2008-12-31 13:33:00,1.40475,1.4061,1.40475,1.4059,421200000.0
2008-12-31 13:34:00,1.4059,1.4065,1.40575,1.4062,189700000.0
2008-12-31 13:35:00,1.40633,1.40633,1.4058,1.4058,65400000.0
2008-12-31 13:36:00,1.4058,1.4063,1.40575,1.40583,372400000.0
2008-12-31 13:37:00,1.40583,1.40583,1.40497,1.40497,384000001.0
2008-12-31 13:38:00,1.40494,1.40494,1.40425,1.4045,286999996.0
2008-12-31 13:39:00,1.40455,1.40455,1.4034,1.4036,260600000.0
2008-12-31 13:40:00,1.4036,1.40375,1.40268,1.40268,467000000.0
2008-12-31 13:41:00,1.40266,1.40271,1.4017,1.40185,792600003.0
2008-12-31 13:42:00,1.40185,1.4022,1.40175,1.4022,581800001.0
2008-12-31 13:43:00,1.4022,1.40235,1.40205,1.40215,174200000.0
2008-12-31 13:44:00,1.4022,1.4022,1.40155,1.4019,277200000.0
2008-12-31 13:45:00,1.4019,1.4019,1.40125,1.40125,384400002.0
2008-12-31 13:46:00,1.4011,1.4013,1.39985,1.40005,682399999.0
2008-12-31 13:47:00,1.40015,1.40035,1.4001,1.40025,276800000.0
2008-12-31 13:48:00,1.4003,1.40135,1.40025,1.40101,413200000.0
2008-12-31 13:49:00,1.40104,1.4019,1.40075,1.4019,313800000.0
2008-12-31 13:50:00,1.4019,1.40195,1.40155,1.40185,372000000.0
2008-12-31 13:51:00,1.40185,1.40185,1.4015,1.4015,180400000.0
2008-12-31 13:52:00,1.40145,1.40145,1.40125,1.40125,164599998.0
2008-12-31 13:53:00,1.40125,1.40135,1.401,1.401,161800000.0
2008-12-31 13:54:00,1.4011,1.4011,1.4005,1.4005,217900000.0
2008-12-31 13:55:00,1.40045,1.4006,1.4003,1.40055,432799998.0
2008-12-31 13:56:00,1.40055,1.40055,1.39975,1.3998,409199997.0
2008-12-31 13:57:00,1.39975,1.39975,1.39875,1.39875,798099995.0
2008-12-31 13:58:00,1.3988,1.3988,1.39805,1.39815,499200002.0
2008-12-31 13:59:00,1.39815,1.39825,1.3975,1.39795,743400000.0
2008-12-31 14:00:00,1.39795,1.39835,1.3977,1.3981,493400001.0
2008-12-31 14:01:00,1.3981,1.3983,1.39775,1.39825,412999999.0
2008-12-31 14:02:00,1.3983,1.39875,1.39795,1.39825,531249998.0
2008-12-31 14:03:00,1.3983,1.39855,1.3982,1.39835,192800000.0
2008-12-31 14:04:00,1.39835,1.3991,1.39835,1.39905,121400000.0
2008-12-31 14:05:00,1.39895,1.3997,1.39895,1.3996,114600000.0
2008-12-31 14:06:00,1.3996,1.40025,1.3996,1.3998,381000000.0
2008-12-31 14:07:00,1.39975,1.39985,1.3995,1.3995,142000002.0
2008-12-31 14:08:00,1.3995,1.3995,1.399,1.39915,495199999.0
2008-12-31 14:09:00,1.39915,1.39945,1.3989,1.3989,384800001.0
2008-12-31 14:10:00,1.3989,1.39905,1.39875,1.399,302799996.0
2008-12-31 14:11:00,1.39905,1.39905,1.3988,1.39885,616399999.0
2008-12-31 14:12:00,1.39885,1.39885,1.39785,1.3984,468499999.0
2008-12-31 14:13:00,1.3985,1.39855,1.39745,1.39745,455549998.0
2008-12-31 14:14:00,1.3973,1.3974,1.3968,1.39705,808800000.0
2008-12-31 14:15:00,1.397,1.397,1.39635,1.3965,209700000.0
2008-12-31 14:16:00,1.3965,1.39685,1.3964,1.3968,264200000.0
2008-12-31 14:17:00,1.3969,1.3978,1.3969,1.3977,227600000.0
2008-12-31 14:18:00,1.39785,1.39855,1.39775,1.39805,496700000.0
2008-12-31 14:19:00,1.39815,1.3984,1.39777,1.39835,344200000.0
2008-12-31 14:20:00,1.39835,1.39835,1.3971,1.39745,611499996.0
2008-12-31 14:21:00,1.39745,1.39755,1.3971,1.39735,429600001.0
2008-12-31 14:22:00,1.39725,1.39725,1.3962,1.39655,362799999.0
2008-12-31 14:23:00,1.39665,1.39665,1.3964,1.39655,258600000.0
2008-12-31 14:24:00,1.39645,1.39655,1.39635,1.3964,194800000.0
2008-12-31 14:25:00,1.3964,1.39665,1.3963,1.39655,186500001.0
2008-12-31 14:26:00,1.39655,1.39655,1.3961,1.3961,451200001.0
2008-12-31 14:27:00,1.3961,1.39625,1.39555,1.3957,294099999.0
2008-12-31 14:28:00,1.3957,1.39575,1.3953,1.3953,616200005.0
2008-12-31 14:29:00,1.3952,1.3955,1.3951,1.39545,522131101.0
2008-12-31 14:30:00,1.39545,1.3961,1.3954,1.39555,660350001.0
2008-12-31 14:31:00,1.39555,1.39595,1.3953,1.39595,283499999.0
2008-12-31 14:32:00,1.3958,1.39605,1.39565,1.39565,186000000.0
2008-12-31 14:33:00,1.39565,1.39575,1.3952,1.39555,312100000.0
2008-12-31 14:34:00,1.3953,1.3956,1.3952,1.39545,199400000.0
2008-12-31 14:35:00,1.3955,1.39625,1.39545,1.39605,525200001.0
2008-12-31 14:36:00,1.39605,1.39605,1.3953,1.3953,338800000.0
2008-12-31 14:37:00,1.3954,1.39555,1.3953,1.3954,136600000.0
2008-12-31 14:38:00,1.3954,1.39595,1.3954,1.39555,417200000.0
2008-12-31 14:39:00,1.39555,1.39555,1.3953,1.3953,348000000.0
2008-12-31 14:40:00,1.3953,1.39545,1.39525,1.39545,184600000.0
2008-12-31 14:41:00,1.39545,1.39545,1.3952,1.3952,345600000.0
2008-12-31 14:42:00,1.3952,1.39535,1.3952,1.3952,162799999.0
2008-12-31 14:43:00,1.39525,1.39545,1.3952,1.39535,150200001.0
2008-12-31 14:44:00,1.39545,1.39545,1.39515,1.39525,149999999.0
2008-12-31 14:45:00,1.39525,1.39525,1.39425,1.3945,481999999.0
2008-12-31 14:46:00,1.3945,1.39475,1.39445,1.39475,222999999.0
2008-12-31 14:47:00,1.3948,1.3951,1.39465,1.3951,170200000.0
2008-12-31 14:48:00,1.39505,1.39545,1.395,1.39525,378824414.0
2008-12-31 14:49:00,1.3953,1.39595,1.39525,1.39585,287400000.0
2008-12-31 14:50:00,1.39585,1.396,1.39525,1.3955,721600002.0
2008-12-31 14:51:00,1.3955,1.3957,1.39475,1.3949,483600003.0
2008-12-31 14:52:00,1.39495,1.3951,1.3945,1.39455,476399999.0
2008-12-31 14:53:00,1.39455,1.3947,1.3944,1.39455,278800000.0
2008-12-31 14:54:00,1.39455,1.39615,1.39445,1.39615,580599997.0
2008-12-31 14:55:00,1.396,1.39605,1.395,1.3955,567799999.0
2008-12-31 14:56:00,1.39555,1.3956,1.3954,1.3956,158781103.0
2008-12-31 14:57:00,1.3956,1.3957,1.39555,1.39555,99200000.0
2008-12-31 14:58:00,1.3956,1.39565,1.3953,1.39545,231599999.0
2008-12-31 14:59:00,1.39545,1.3957,1.39505,1.39545,324800001.0
2008-12-31 15:00:00,1.3954,1.3956,1.395,1.395,601000001.0
2008-12-31 15:01:00,1.395,1.395,1.3945,1.3945,355599999.0
2008-12-31 15:02:00,1.39465,1.39475,1.39445,1.3946,569199999.0
2008-12-31 15:03:00,1.3946,1.3948,1.3946,1.39475,423199999.0
2008-12-31 15:04:00,1.3947,1.3949,1.39445,1.3945,689200000.0
2008-12-31 15:05:00,1.39455,1.3948,1.39455,1.39465,470599999.0
2008-12-31 15:06:00,1.39455,1.3946,1.3945,1.3945,282199999.0
2008-12-31 15:07:00,1.3945,1.3945,1.39365,1.3938,680000002.0
2008-12-31 15:08:00,1.39385,1.3939,1.3924,1.3926,815000000.0
2008-12-31 15:09:00,1.39265,1.3933,1.39265,1.39315,594999999.0
2008-12-31 15:10:00,1.39315,1.39325,1.3923,1.3925,571200001.0
2008-12-31 15:11:00,1.3925,1.3928,1.39235,1.3926,825599997.0
2008-12-31 15:12:00,1.3926,1.39295,1.39225,1.3925,537799999.0
2008-12-31 15:13:00,1.3925,1.39265,1.3917,1.3919,696800000.0
2008-12-31 15:14:00,1.39195,1.3927,1.3918,1.39217,929999997.0
2008-12-31 15:15:00,1.3922,1.39235,1.39157,1.3921,862400000.0
2008-12-31 15:16:00,1.3921,1.3921,1.3909,1.39135,597700000.0
2008-12-31 15:17:00,1.39125,1.39125,1.3908,1.391,519000002.0
2008-12-31 15:18:00,1.391,1.39105,1.38925,1.3899,810399995.0
2008-12-31 15:19:00,1.3899,1.3906,1.38931,1.38931,565799999.0
2008-12-31 15:20:00,1.38929,1.3897,1.38895,1.3894,725199999.0
2008-12-31 15:21:00,1.3894,1.3896,1.38895,1.3891,607399999.0
2008-12-31 15:22:00,1.3891,1.3894,1.3887,1.3889,649600001.0
2008-12-31 15:23:00,1.3889,1.38915,1.38845,1.38855,746199999.0
2008-12-31 15:24:00,1.3886,1.3886,1.3871,1.3871,496399998.0
2008-12-31 15:25:00,1.38715,1.38725,1.3863,1.38645,748999997.0
2008-12-31 15:26:00,1.3864,1.38645,1.38525,1.38625,892399999.0
2008-12-31 15:27:00,1.3862,1.38665,1.3861,1.38625,649799997.0
2008-12-31 15:28:00,1.38625,1.38625,1.38515,1.3853,763799997.0
2008-12-31 15:29:00,1.38525,1.3854,1.38505,1.38515,525600000.0
2008-12-31 15:30:00,1.38515,1.38573,1.38515,1.38515,270600000.0
2008-12-31 15:31:00,1.38535,1.3862,1.38535,1.3862,533600000.0
2008-12-31 15:32:00,1.38615,1.3882,1.38615,1.3878,789999999.0
2008-12-31 15:33:00,1.3878,1.38805,1.38752,1.38765,598600002.0
2008-12-31 15:34:00,1.3876,1.38785,1.38752,1.3878,459599999.0
2008-12-31 15:35:00,1.38785,1.3888,1.3878,1.38875,711199999.0
2008-12-31 15:36:00,1.38875,1.3893,1.38865,1.38915,572199998.0
2008-12-31 15:37:00,1.38915,1.3894,1.3891,1.38925,594600006.0
2008-12-31 15:38:00,1.38925,1.38935,1.38905,1.3893,653800009.0
2008-12-31 15:39:00,1.3893,1.38965,1.3891,1.3894,636300004.0
2008-12-31 15:40:00,1.38945,1.38945,1.38895,1.38905,635800000.0
2008-12-31 15:41:00,1.389,1.389,1.38855,1.38865,414199995.0
2008-12-31 15:42:00,1.38865,1.3887,1.388,1.388,288999999.0
2008-12-31 15:43:00,1.38795,1.388,1.38755,1.38765,585799995.0
2008-12-31 15:44:00,1.3876,1.38775,1.38745,1.3876,504399998.0
2008-12-31 15:45:00,1.38765,1.38765,1.38735,1.38735,167050000.0
2008-12-31 15:46:00,1.38735,1.38745,1.38725,1.38745,261799999.0
2008-12-31 15:47:00,1.3874,1.38745,1.38705,1.38715,374400001.0
2008-12-31 15:48:00,1.38735,1.38735,1.3872,1.3873,117300000.0
2008-12-31 15:49:00,1.3873,1.38775,1.3873,1.38775,245050000.0
2008-12-31 15:50:00,1.3878,1.38985,1.3878,1.38985,789999995.0
2008-12-31 15:51:00,1.38988,1.3906,1.38982,1.38982,745599993.0
2008-12-31 15:52:00,1.38984,1.38984,1.38925,1.38955,830199995.0
2008-12-31 15:53:00,1.3896,1.39025,1.3893,1.38945,630199997.0
2008-12-31 15:54:00,1.38945,1.3896,1.38935,1.38955,461599997.0
2008-12-31 15:55:00,1.3896,1.3898,1.3891,1.3895,712599996.0
2008-12-31 15:56:00,1.3895,1.3895,1.3884,1.3884,726399994.0
2008-12-31 15:57:00,1.3884,1.3884,1.3874,1.38745,791400003.0
2008-12-31 15:58:00,1.38745,1.38775,1.38745,1.38765,494400004.0
2008-12-31 15:59:00,1.38765,1.3877,1.3873,1.3874,403999999.0
2008-12-31 16:00:00,1.38745,1.3883,1.38745,1.38825,398400001.0
2008-12-31 16:01:00,1.3883,1.38885,1.3883,1.38875,724000000.0
2008-12-31 16:02:00,1.38875,1.3895,1.3885,1.38932,704799996.0
2008-12-31 16:03:00,1.3895,1.3897,1.38915,1.38965,736600001.0
2008-12-31 16:04:00,1.3897,1.39005,1.3896,1.38995,400800002.0
2008-12-31 16:05:00,1.38995,1.3907,1.38985,1.3906,481599998.0
2008-12-31 16:06:00,1.3907,1.39275,1.3907,1.3924,527199997.0
2008-12-31 16:07:00,1.39225,1.39225,1.3917,1.3918,476399998.0
2008-12-31 16:08:00,1.3917,1.39185,1.3916,1.39165,353800000.0
2008-12-31 16:09:00,1.39165,1.3918,1.39145,1.3918,239400000.0
2008-12-31 16:10:00,1.39165,1.3933,1.39165,1.39285,796999998.0
2008-12-31 16:11:00,1.39285,1.39295,1.3923,1.3928,391800000.0
2008-12-31 16:12:00,1.39275,1.3931,1.39205,1.39225,697199998.0
2008-12-31 16:13:00,1.39225,1.39255,1.39175,1.3921,666600001.0
2008-12-31 16:14:00,1.39225,1.39435,1.39225,1.39385,652500001.0
2008-12-31 16:15:00,1.39395,1.39405,1.393,1.39315,383500000.0
2008-12-31 16:16:00,1.39315,1.39365,1.39272,1.39365,699800003.0
2008-12-31 16:17:00,1.3938,1.39435,1.39325,1.3941,687800002.0
2008-12-31 16:18:00,1.3941,1.3948,1.3934,1.39465,860399999.0
2008-12-31 16:19:00,1.3947,1.39585,1.3947,1.39575,808000000.0
2008-12-31 16:20:00,1.39575,1.397,1.39575,1.39595,900799999.0
2008-12-31 16:21:00,1.3959,1.396,1.39535,1.39585,749599991.0
2008-12-31 16:22:00,1.396,1.396,1.39565,1.3958,203100001.0
2008-12-31 16:23:00,1.3958,1.396,1.39535,1.39575,310900001.0
2008-12-31 16:24:00,1.3957,1.3965,1.3957,1.3961,611600002.0
2008-12-31 16:25:00,1.3961,1.3961,1.39545,1.39545,717199999.0
2008-12-31 16:26:00,1.39545,1.3955,1.3952,1.39535,410999998.0
2008-12-31 16:27:00,1.3955,1.3955,1.39505,1.39525,435999995.0
2008-12-31 16:28:00,1.39525,1.39525,1.39465,1.3947,594999998.0
2008-12-31 16:29:00,1.39475,1.395,1.39465,1.39485,521200001.0
2008-12-31 16:30:00,1.39485,1.39485,1.39465,1.39475,317600002.0
2008-12-31 16:31:00,1.39475,1.39475,1.39455,1.39455,140600001.0
2008-12-31 16:32:00,1.3946,1.39508,1.3946,1.39508,390400001.0
2008-12-31 16:33:00,1.39513,1.39643,1.39505,1.39643,577800000.0
2008-12-31 16:34:00,1.3966,1.3968,1.3966,1.39675,185400000.0
2008-12-31 16:35:00,1.39675,1.39735,1.39665,1.39715,688200002.0
2008-12-31 16:36:00,1.39725,1.3986,1.39715,1.39795,752800000.0
2008-12-31 16:37:00,1.3981,1.39825,1.3969,1.397,884400000.0
2008-12-31 16:38:00,1.39695,1.39705,1.39655,1.3966,677400012.0
2008-12-31 16:39:00,1.39655,1.3967,1.39655,1.3967,119599999.0
2008-12-31 16:40:00,1.3967,1.3967,1.3952,1.3957,663200001.0
2008-12-31 16:41:00,1.39575,1.3962,1.3957,1.396,376000001.0
2008-12-31 16:42:00,1.396,1.39665,1.396,1.39665,220600000.0
2008-12-31 16:43:00,1.3968,1.39685,1.39645,1.3966,421600000.0
2008-12-31 16:44:00,1.39655,1.39705,1.39655,1.3969,453200002.0
2008-12-31 16:45:00,1.39685,1.3969,1.39665,1.3968,220400002.0
2008-12-31 16:46:00,1.39695,1.39695,1.3962,1.3962,361600000.0
2008-12-31 16:47:00,1.3962,1.3962,1.3954,1.3957,366800001.0
2008-12-31 16:48:00,1.39565,1.3958,1.3953,1.3953,361600001.0
2008-12-31 16:49:00,1.3953,1.3955,1.3951,1.39535,564200001.0
2008-12-31 16:50:00,1.3953,1.3962,1.3953,1.3961,651799999.0
2008-12-31 16:51:00,1.3961,1.3963,1.3961,1.39625,234000000.0
2008-12-31 16:52:00,1.3964,1.39705,1.3964,1.397,322400000.0
2008-12-31 16:53:00,1.397,1.397,1.39675,1.39675,227200000.0
2008-12-31 16:54:00,1.39675,1.39695,1.3963,1.3967,316000000.0
2008-12-31 16:55:00,1.3967,1.397,1.3967,1.3969,431200001.0
2008-12-31 16:56:00,1.39695,1.39725,1.3968,1.39715,528400001.0
2008-12-31 16:57:00,1.39715,1.39785,1.39715,1.3978,617600001.0
2008-12-31 16:58:00,1.3978,1.39785,1.3972,1.3972,259000001.0
2008-12-31 16:59:00,1.3972,1.39735,1.3965,1.39725,603100002.0
2008-12-31 17:00:00,1.39735,1.39755,1.39725,1.3973,506200000.0
2008-12-31 17:01:00,1.3973,1.39775,1.3973,1.39775,415400003.0
2008-12-31 17:02:00,1.39775,1.39855,1.3976,1.39855,495600001.0
2008-12-31 17:03:00,1.3987,1.3989,1.39855,1.3988,419800001.0
2008-12-31 17:04:00,1.3988,1.399,1.39865,1.399,492200005.0
2008-12-31 17:05:00,1.399,1.3993,1.39895,1.39925,612400002.0
2008-12-31 17:06:00,1.39925,1.39925,1.399,1.3991,372600000.0
2008-12-31 17:07:00,1.3991,1.3992,1.3979,1.398,813200003.0
2008-12-31 17:08:00,1.398,1.39815,1.39785,1.39795,660000000.0
2008-12-31 17:09:00,1.39795,1.39805,1.3979,1.39805,564800003.0
2008-12-31 17:10:00,1.39795,1.39805,1.39795,1.39805,34400001.0
2008-12-31 17:11:00,1.39805,1.3983,1.39795,1.3983,388800003.0
2008-12-31 17:12:00,1.3983,1.3983,1.39805,1.3981,103200000.0
2008-12-31 17:13:00,1.3981,1.3981,1.3977,1.3978,332000000.0
2008-12-31 17:14:00,1.3978,1.3978,1.397,1.3973,431999998.0
2008-12-31 17:15:00,1.39725,1.39785,1.39725,1.39745,484800004.0
2008-12-31 17:16:00,1.39745,1.3976,1.3966,1.3966,325800001.0
2008-12-31 17:17:00,1.3966,1.39685,1.39645,1.39675,381400000.0
2008-12-31 17:18:00,1.3968,1.39685,1.39645,1.3965,303000000.0
2008-12-31 17:19:00,1.39665,1.39665,1.3956,1.3958,557400001.0
2008-12-31 17:20:00,1.3958,1.39605,1.39575,1.39605,488000001.0
2008-12-31 17:21:00,1.39615,1.3975,1.39615,1.3975,599600001.0
2008-12-31 17:22:00,1.39755,1.39765,1.3974,1.39755,234000001.0
2008-12-31 17:23:00,1.39755,1.398,1.3975,1.39785,467800001.0
2008-12-31 17:24:00,1.3979,1.39815,1.3978,1.39803,500600005.0
2008-12-31 17:25:00,1.39815,1.3982,1.3979,1.3981,453200006.0
2008-12-31 17:26:00,1.39815,1.39815,1.39765,1.39765,328600000.0
2008-12-31 17:27:00,1.39765,1.39785,1.39755,1.39765,269400002.0
2008-12-31 17:28:00,1.39765,1.3977,1.3975,1.3977,167400000.0
2008-12-31 17:29:00,1.3976,1.39775,1.39755,1.3977,281800000.0
2008-12-31 17:30:00,1.3977,1.3978,1.39725,1.3978,259699999.0
2008-12-31 17:31:00,1.3978,1.39785,1.3976,1.3977,102000000.0
2008-12-31 17:32:00,1.3978,1.39785,1.3976,1.3978,291800001.0
2008-12-31 17:33:00,1.39785,1.39795,1.39735,1.3976,483000002.0
2008-12-31 17:34:00,1.3977,1.3977,1.397,1.397,144200001.0
2008-12-31 17:35:00,1.39695,1.39795,1.39685,1.3979,305799998.0
2008-12-31 17:36:00,1.39795,1.398,1.3972,1.3975,328800000.0
2008-12-31 17:37:00,1.3975,1.3975,1.39735,1.39735,330600001.0
2008-12-31 17:38:00,1.39745,1.3976,1.39728,1.39728,509100002.0
2008-12-31 17:39:00,1.39745,1.3975,1.39655,1.39685,539400000.0
2008-12-31 17:40:00,1.39685,1.39685,1.39645,1.39655,579000000.0
2008-12-31 17:41:00,1.3966,1.39665,1.39615,1.39645,569400000.0
2008-12-31 17:42:00,1.39645,1.39685,1.3963,1.3968,453000000.0
2008-12-31 17:43:00,1.39685,1.39685,1.39665,1.3967,237400000.0
2008-12-31 17:44:00,1.39675,1.39675,1.39635,1.39675,303600000.0
2008-12-31 17:45:00,1.3968,1.39695,1.39475,1.3948,710800000.0
2008-12-31 17:46:00,1.3947,1.39505,1.3944,1.3948,534300000.0
2008-12-31 17:47:00,1.3948,1.3952,1.3945,1.3946,433600000.0
2008-12-31 17:48:00,1.3946,1.3949,1.39445,1.39485,247200001.0
2008-12-31 17:49:00,1.39485,1.39485,1.39399,1.39399,396400000.0
2008-12-31 17:50:00,1.39394,1.39394,1.39145,1.3916,680600003.0
2008-12-31 17:51:00,1.39145,1.3926,1.3913,1.3926,327000000.0
2008-12-31 17:52:00,1.39265,1.39285,1.39215,1.3922,428800000.0
2008-12-31 17:53:00,1.3922,1.39255,1.39215,1.39245,546200000.0
2008-12-31 17:54:00,1.3925,1.39255,1.39175,1.39195,475000000.0
2008-12-31 17:55:00,1.39195,1.39225,1.39104,1.39104,1044600000.0
2008-12-31 17:56:00,1.39107,1.39107,1.3901,1.39012,836799998.0
2008-12-31 17:57:00,1.39017,1.3912,1.38965,1.39115,889800000.0
2008-12-31 17:58:00,1.39103,1.39262,1.39103,1.3918,511400003.0
2008-12-31 17:59:00,1.39175,1.39185,1.38994,1.38994,1012299999.0
2008-12-31 18:00:00,1.38999,1.3902,1.38885,1.3892,621600000.0
2008-12-31 18:01:00,1.3892,1.3904,1.3891,1.3902,443399999.0
2008-12-31 18:02:00,1.39015,1.39075,1.39015,1.3904,214800000.0
2008-12-31 18:03:00,1.39035,1.391,1.39035,1.3909,596799999.0
2008-12-31 18:04:00,1.391,1.3925,1.391,1.3925,537599998.0
2008-12-31 18:05:00,1.39265,1.3934,1.39265,1.3927,787600001.0
2008-12-31 18:06:00,1.3927,1.3927,1.3913,1.3913,524199998.0
2008-12-31 18:07:00,1.3913,1.39135,1.38985,1.3907,724600000.0
2008-12-31 18:08:00,1.3907,1.39165,1.39062,1.39062,641200000.0
2008-12-31 18:09:00,1.3906,1.3906,1.38985,1.38995,398000000.0
2008-12-31 18:10:00,1.38995,1.39055,1.38995,1.3903,418800000.0
2008-12-31 18:11:00,1.3903,1.39035,1.38995,1.39,319599999.0
2008-12-31 18:12:00,1.3901,1.3912,1.3898,1.3912,453600001.0
2008-12-31 18:13:00,1.3912,1.3916,1.39105,1.39135,384000000.0
2008-12-31 18:14:00,1.3913,1.3922,1.3913,1.3919,675199997.0
2008-12-31 18:15:00,1.39195,1.39215,1.39175,1.392,337999998.0
2008-12-31 18:16:00,1.39195,1.39285,1.39187,1.3928,549399998.0
2008-12-31 18:17:00,1.3928,1.39435,1.3926,1.39435,732599998.0
2008-12-31 18:18:00,1.39435,1.3968,1.3943,1.39562,708400000.0
2008-12-31 18:19:00,1.39562,1.39565,1.3934,1.39345,614399999.0
2008-12-31 18:20:00,1.39345,1.3947,1.39315,1.39435,646999999.0
2008-12-31 18:21:00,1.3943,1.39465,1.3941,1.3945,468800000.0
2008-12-31 18:22:00,1.3945,1.3951,1.39415,1.39495,530400000.0
2008-12-31 18:23:00,1.395,1.39515,1.39495,1.39505,295600000.0
2008-12-31 18:24:00,1.39515,1.39525,1.39495,1.39515,640800000.0
2008-12-31 18:25:00,1.3952,1.39605,1.3952,1.39573,635600001.0
2008-12-31 18:26:00,1.3957,1.3957,1.39425,1.39475,703999997.0
2008-12-31 18:27:00,1.3947,1.39485,1.3943,1.39475,265600000.0
2008-12-31 18:28:00,1.3947,1.3962,1.3945,1.3962,501200000.0
2008-12-31 18:29:00,1.3961,1.39755,1.39584,1.39755,814400000.0
2008-12-31 18:30:00,1.39765,1.39815,1.39645,1.397,696400000.0
2008-12-31 18:31:00,1.397,1.39705,1.39635,1.3966,484000000.0
2008-12-31 18:32:00,1.3966,1.3968,1.39615,1.3965,432800000.0
2008-12-31 18:33:00,1.39645,1.39655,1.3963,1.3965,252000000.0
2008-12-31 18:34:00,1.3965,1.39655,1.39615,1.39625,261599999.0
2008-12-31 18:35:00,1.3963,1.3966,1.39625,1.3966,140400000.0
2008-12-31 18:36:00,1.3966,1.39675,1.39645,1.3967,97600000.0
2008-12-31 18:37:00,1.39665,1.39665,1.3962,1.3964,359200000.0
2008-12-31 18:38:00,1.3963,1.3964,1.39605,1.39615,318400000.0
2008-12-31 18:39:00,1.3963,1.39665,1.396,1.39605,372600000.0
2008-12-31 18:40:00,1.39615,1.39685,1.39615,1.39685,184400000.0
2008-12-31 18:41:00,1.3968,1.3968,1.3961,1.39615,408400000.0
2008-12-31 18:42:00,1.3962,1.3966,1.3961,1.3964,387599998.0
2008-12-31 18:43:00,1.39645,1.39655,1.3962,1.3962,245200000.0
2008-12-31 18:44:00,1.3962,1.39635,1.39565,1.3958,298800001.0
2008-12-31 18:45:00,1.39585,1.39595,1.39565,1.39565,103200000.0
2008-12-31 18:46:00,1.39565,1.39565,1.3952,1.3952,114000000.0
2008-12-31 18:47:00,1.3953,1.3953,1.3937,1.3937,513000001.0
2008-12-31 18:48:00,1.39367,1.39367,1.3916,1.39233,657600000.0
2008-12-31 18:49:00,1.39238,1.39375,1.39238,1.39345,330000000.0
2008-12-31 18:50:00,1.3933,1.39365,1.3926,1.39285,314400000.0
2008-12-31 18:51:00,1.39285,1.39325,1.3926,1.3929,163600000.0
2008-12-31 18:52:00,1.3929,1.3936,1.39265,1.3936,278000000.0
2008-12-31 18:53:00,1.3935,1.39385,1.3932,1.39385,283200000.0
2008-12-31 18:54:00,1.39375,1.39375,1.39335,1.39355,200800002.0
2008-12-31 18:55:00,1.3936,1.3936,1.39315,1.39335,707200000.0
2008-12-31 18:56:00,1.3934,1.39425,1.3934,1.3941,222400000.0
2008-12-31 18:57:00,1.3942,1.39455,1.3941,1.3945,320399999.0
2008-12-31 18:58:00,1.39445,1.39445,1.39272,1.39272,488000001.0
2008-12-31 18:59:00,1.3927,1.3927,1.39175,1.39175,400800000.0
2008-12-31 19:00:00,1.39175,1.39265,1.39165,1.39265,291200000.0
2008-12-31 19:01:00,1.3926,1.3927,1.3919,1.39215,290800000.0
2008-12-31 19:02:00,1.3923,1.39268,1.3921,1.39228,167200000.0
2008-12-31 19:03:00,1.39226,1.3926,1.39185,1.39185,301600001.0
2008-12-31 19:04:00,1.39195,1.3922,1.39145,1.39148,268600005.0
2008-12-31 19:05:00,1.3916,1.39235,1.39155,1.3923,293800000.0
2008-12-31 19:06:00,1.3923,1.39305,1.3918,1.3926,234800000.0
2008-12-31 19:07:00,1.3927,1.3943,1.39265,1.3942,339000000.0
2008-12-31 19:08:00,1.3942,1.3944,1.39395,1.3943,124400000.0
2008-12-31 19:09:00,1.3943,1.3943,1.3941,1.39415,82800000.0
2008-12-31 19:10:00,1.39415,1.3943,1.39415,1.39425,68000000.0
2008-12-31 19:11:00,1.39425,1.3944,1.39415,1.39415,104800000.0
2008-12-31 19:12:00,1.3941,1.3943,1.3941,1.3942,78400000.0
2008-12-31 19:13:00,1.3943,1.39445,1.39425,1.39435,90400000.0
2008-12-31 19:14:00,1.39435,1.39445,1.39425,1.39435,59400000.0
2008-12-31 19:15:00,1.39435,1.39435,1.39292,1.39292,304600000.0
2008-12-31 19:16:00,1.39297,1.39297,1.3923,1.39235,183200000.0
2008-12-31 19:17:00,1.39235,1.3924,1.392,1.39211,200000000.0
2008-12-31 19:18:00,1.39208,1.39211,1.3914,1.3914,451600000.0
2008-12-31 19:19:00,1.3915,1.39195,1.39125,1.3916,325000000.0
2008-12-31 19:20:00,1.3916,1.39205,1.39145,1.39175,365200004.0
2008-12-31 19:21:00,1.3918,1.39215,1.3918,1.392,261600002.0
2008-12-31 19:22:00,1.39205,1.39245,1.39205,1.3923,238000001.0
2008-12-31 19:23:00,1.39225,1.39235,1.39155,1.39175,259199999.0
2008-12-31 19:24:00,1.3919,1.3923,1.3919,1.39225,116800000.0
2008-12-31 19:25:00,1.39225,1.3924,1.39195,1.39195,126400000.0
2008-12-31 19:26:00,1.3921,1.3921,1.39175,1.39175,74800000.0
2008-12-31 19:27:00,1.39175,1.39225,1.3912,1.39165,307600000.0
2008-12-31 19:28:00,1.39175,1.3924,1.39175,1.3924,298000001.0
2008-12-31 19:29:00,1.39235,1.39245,1.39195,1.39215,256000000.0
2008-12-31 19:30:00,1.3921,1.3921,1.39165,1.39175,106400000.0
2008-12-31 19:31:00,1.39175,1.39255,1.3917,1.3921,189200000.0
2008-12-31 19:32:00,1.3921,1.3926,1.3921,1.3923,211200000.0
2008-12-31 19:33:00,1.3923,1.39365,1.3923,1.39365,245600000.0
2008-12-31 19:34:00,1.39375,1.39465,1.39375,1.39455,209400000.0
2008-12-31 19:35:00,1.3947,1.39475,1.39368,1.39368,185200001.0
2008-12-31 19:36:00,1.39371,1.39371,1.39315,1.39333,186200000.0
2008-12-31 19:37:00,1.39331,1.39355,1.3931,1.39345,106000000.0
2008-12-31 19:38:00,1.39335,1.39335,1.39305,1.39305,50000000.0
2008-12-31 19:39:00,1.39305,1.39345,1.393,1.39335,136400000.0
2008-12-31 19:40:00,1.39325,1.39375,1.39315,1.3936,286400000.0
2008-12-31 19:41:00,1.3936,1.39375,1.3932,1.3937,153600000.0
2008-12-31 19:42:00,1.3937,1.3939,1.39365,1.39385,220400000.0
2008-12-31 19:43:00,1.3939,1.3945,1.39385,1.3944,67200000.0
2008-12-31 19:44:00,1.3944,1.39485,1.39415,1.3946,245000000.0
2008-12-31 19:45:00,1.39465,1.39505,1.3944,1.3945,210400000.0
2008-12-31 19:46:00,1.39445,1.39445,1.3939,1.3939,69200000.0
2008-12-31 19:47:00,1.3939,1.3939,1.39275,1.39355,453100001.0
2008-12-31 19:48:00,1.39355,1.39405,1.39355,1.39385,133600000.0
2008-12-31 19:49:00,1.3939,1.3939,1.39365,1.3938,136800000.0
2008-12-31 19:50:00,1.39395,1.3944,1.39395,1.3944,110400000.0
2008-12-31 19:51:00,1.39455,1.39505,1.39445,1.395,218000000.0
2008-12-31 19:52:00,1.395,1.39535,1.3947,1.39535,186000000.0
2008-12-31 19:53:00,1.39535,1.3957,1.3952,1.3956,180800000.0
2008-12-31 19:54:00,1.3956,1.3956,1.39475,1.39495,151000000.0
2008-12-31 19:55:00,1.39505,1.39505,1.3945,1.3946,115200000.0
2008-12-31 19:56:00,1.3946,1.3946,1.3938,1.3938,128600000.0
2008-12-31 19:57:00,1.39395,1.39435,1.3939,1.3941,114000000.0
2008-12-31 19:58:00,1.3942,1.3954,1.3942,1.39535,179400000.0
2008-12-31 19:59:00,1.3954,1.3957,1.39495,1.3951,276400000.0
2008-12-31 20:00:00,1.3951,1.39535,1.3944,1.3952,217000000.0
2008-12-31 20:01:00,1.3952,1.3956,1.39505,1.3951,160800000.0
2008-12-31 20:02:00,1.39505,1.3952,1.3948,1.395,108800000.0
2008-12-31 20:03:00,1.3951,1.39515,1.3948,1.395,115200000.0
2008-12-31 20:04:00,1.39495,1.395,1.39485,1.395,25200000.0
2008-12-31 20:05:00,1.395,1.395,1.3945,1.39465,50400000.0
2008-12-31 20:06:00,1.3946,1.3954,1.3946,1.3954,118800000.0
2008-12-31 20:07:00,1.39535,1.39535,1.39475,1.3951,186800000.0
2008-12-31 20:08:00,1.39525,1.39535,1.3947,1.3948,123600000.0
2008-12-31 20:09:00,1.3948,1.3949,1.39475,1.39475,83600000.0
2008-12-31 20:10:00,1.3948,1.3948,1.39465,1.39475,91600000.0
2008-12-31 20:11:00,1.3947,1.39475,1.3946,1.3946,84800000.0
2008-12-31 20:12:00,1.3946,1.3946,1.3938,1.3941,170400000.0
2008-12-31 20:13:00,1.39415,1.39455,1.39415,1.39455,117200000.0
2008-12-31 20:14:00,1.39455,1.39455,1.3944,1.39455,65600000.0
2008-12-31 20:15:00,1.3946,1.39465,1.394,1.394,137200000.0
2008-12-31 20:16:00,1.3941,1.3942,1.39405,1.39405,37200000.0
2008-12-31 20:17:00,1.39413,1.39445,1.39413,1.3942,71600000.0
2008-12-31 20:18:00,1.3942,1.3942,1.39395,1.39395,98400000.0
2008-12-31 20:19:00,1.394,1.3941,1.394,1.39405,39200000.0
2008-12-31 20:20:00,1.394,1.3941,1.394,1.3941,32000000.0
2008-12-31 20:21:00,1.3941,1.3941,1.39405,1.3941,28400000.0
2008-12-31 20:22:00,1.39415,1.3943,1.394,1.3942,106800000.0
2008-12-31 20:23:00,1.3942,1.3942,1.39415,1.3942,75200000.0
2008-12-31 20:24:00,1.39425,1.3944,1.39425,1.3943,44800000.0
2008-12-31 20:25:00,1.39425,1.39475,1.39425,1.39456,159200000.0
2008-12-31 20:26:00,1.39461,1.3948,1.39461,1.3948,28800000.0
2008-12-31 20:27:00,1.39487,1.39542,1.39487,1.39542,109600000.0
2008-12-31 20:28:00,1.39555,1.39555,1.3946,1.39495,120600000.0
2008-12-31 20:29:00,1.3951,1.39565,1.39453,1.3949,294900000.0
2008-12-31 20:30:00,1.395,1.39555,1.39495,1.39545,112800000.0
2008-12-31 20:31:00,1.3954,1.39605,1.39535,1.39575,135000000.0
2008-12-31 20:32:00,1.3957,1.396,1.3955,1.396,210000000.0
2008-12-31 20:33:00,1.396,1.396,1.39565,1.396,110200000.0
2008-12-31 20:34:00,1.396,1.3966,1.396,1.3966,45600000.0
2008-12-31 20:35:00,1.3967,1.3975,1.3966,1.397,167200000.0
2008-12-31 20:36:00,1.397,1.397,1.3956,1.39585,239800000.0
2008-12-31 20:37:00,1.3958,1.39585,1.3957,1.3958,73600000.0
2008-12-31 20:38:00,1.39585,1.3961,1.39585,1.396,56800000.0
2008-12-31 20:39:00,1.39605,1.39605,1.39565,1.39565,65400000.0
2008-12-31 20:40:00,1.39565,1.3958,1.39562,1.3958,26000000.0
2008-12-31 20:41:00,1.39585,1.39595,1.39585,1.39595,18800000.0
2008-12-31 20:42:00,1.3959,1.39605,1.3959,1.3959,50800000.0
2008-12-31 20:43:00,1.3959,1.3959,1.39555,1.39555,116200001.0
2008-12-31 20:44:00,1.39545,1.3955,1.395,1.395,146400000.0
2008-12-31 20:45:00,1.39505,1.3952,1.39505,1.3951,42800000.0
2008-12-31 20:46:00,1.39515,1.3954,1.39515,1.3954,40000000.0
2008-12-31 20:47:00,1.39527,1.3953,1.39508,1.39517,51400000.0
2008-12-31 20:48:00,1.39519,1.3956,1.39519,1.3954,96000000.0
2008-12-31 20:49:00,1.3955,1.3955,1.395,1.395,63200000.0
2008-12-31 20:50:00,1.3951,1.3953,1.39409,1.39409,283400000.0
2008-12-31 20:51:00,1.39409,1.39409,1.39301,1.39301,235200000.0
2008-12-31 20:52:00,1.39296,1.39296,1.3915,1.39205,372400000.0
2008-12-31 20:53:00,1.39205,1.3926,1.392,1.39225,113400000.0
2008-12-31 20:54:00,1.3922,1.3923,1.39205,1.39205,249600000.0
2008-12-31 20:55:00,1.39205,1.39305,1.39205,1.39305,162600000.0
2008-12-31 20:56:00,1.39305,1.39355,1.3929,1.39345,248000000.0
2008-12-31 20:57:00,1.39335,1.3935,1.3933,1.3935,64000000.0
2008-12-31 20:58:00,1.3935,1.3935,1.3934,1.3935,24800000.0
2008-12-31 20:59:00,1.3935,1.3936,1.39335,1.3936,48800000.0
2008-12-31 21:00:00,1.3936,1.3939,1.39355,1.3939,101600000.0
2008-12-31 21:01:00,1.3938,1.3941,1.3938,1.39405,96800000.0
2008-12-31 21:02:00,1.39395,1.39405,1.3939,1.39395,31200000.0
2008-12-31 21:03:00,1.39395,1.39425,1.39395,1.3942,130400000.0
2008-12-31 21:04:00,1.3942,1.39425,1.39405,1.3942,76800000.0
2008-12-31 21:05:00,1.3943,1.39515,1.3943,1.39515,83200000.0
2008-12-31 21:06:00,1.39515,1.3961,1.3951,1.39595,220799999.0
2008-12-31 21:07:00,1.396,1.39625,1.39595,1.39615,52800000.0
2008-12-31 21:08:00,1.39615,1.39615,1.39545,1.39565,163999999.0
2008-12-31 21:09:00,1.3956,1.39565,1.3955,1.3956,76000000.0
2008-12-31 21:10:00,1.39565,1.3963,1.39565,1.3963,88000000.0
2008-12-31 21:11:00,1.39625,1.39625,1.3962,1.39625,30400000.0
2008-12-31 21:12:00,1.39625,1.39625,1.39625,1.39625,11200000.0
2008-12-31 21:13:00,1.3963,1.39645,1.39595,1.39605,122400000.0
2008-12-31 21:14:00,1.396,1.3961,1.396,1.39605,21600000.0
2008-12-31 21:15:00,1.39595,1.3962,1.3958,1.3958,100800000.0
2008-12-31 21:16:00,1.39585,1.3961,1.3958,1.39605,64000000.0
2008-12-31 21:17:00,1.39605,1.39615,1.396,1.396,34800000.0
2008-12-31 21:18:00,1.3959,1.3959,1.39485,1.3951,195999999.0
2008-12-31 21:19:00,1.39515,1.3952,1.3951,1.3951,60800000.0
2008-12-31 21:20:00,1.39505,1.39505,1.3943,1.39475,213000000.0
2008-12-31 21:21:00,1.39475,1.39596,1.39465,1.39596,311200000.0
2008-12-31 21:22:00,1.39599,1.39635,1.39599,1.39615,130800001.0
2008-12-31 21:23:00,1.3962,1.3962,1.3949,1.39525,193600000.0
2008-12-31 21:24:00,1.39515,1.3954,1.3951,1.3954,143200000.0
2008-12-31 21:25:00,1.3955,1.3956,1.39545,1.3956,71200000.0
2008-12-31 21:26:00,1.3956,1.3956,1.39515,1.3952,35600000.0
2008-12-31 21:27:00,1.3952,1.39535,1.3952,1.39535,23200000.0
2008-12-31 21:28:00,1.3954,1.39575,1.3954,1.39555,104399999.0
2008-12-31 21:29:00,1.39565,1.39565,1.3956,1.3956,22400000.0
2008-12-31 21:30:00,1.3956,1.3961,1.3956,1.3961,81600000.0
2008-12-31 21:31:00,1.39605,1.3961,1.396,1.3961,16800000.0
2008-12-31 21:32:00,1.396,1.396,1.39595,1.39595,11200000.0
2008-12-31 21:33:00,1.39595,1.3963,1.39595,1.39615,49600000.0
2008-12-31 21:34:00,1.3961,1.3961,1.3961,1.3961,5600000.0
2008-12-31 21:35:00,1.39615,1.39635,1.39605,1.39635,267200000.0
2008-12-31 21:36:00,1.39635,1.39685,1.39635,1.39655,144600000.0
2008-12-31 21:37:00,1.39655,1.39655,1.39595,1.3962,176600000.0
2008-12-31 21:38:00,1.3963,1.3963,1.3961,1.3962,59600000.0
2008-12-31 21:39:00,1.39613,1.39614,1.39604,1.3961,68599999.0
2008-12-31 21:40:00,1.39625,1.39655,1.39625,1.39635,288400000.0
2008-12-31 21:41:00,1.3963,1.39645,1.39625,1.3963,175200000.0
2008-12-31 21:42:00,1.3963,1.3963,1.3962,1.39625,61600000.0
2008-12-31 21:43:00,1.3964,1.3964,1.39625,1.3963,24800000.0
2008-12-31 21:44:00,1.39635,1.39635,1.39605,1.3961,33600000.0
2008-12-31 21:45:00,1.396,1.39605,1.39575,1.39575,31200000.0
2008-12-31 21:46:00,1.3957,1.3957,1.3955,1.3955,23200000.0
2008-12-31 21:47:00,1.3955,1.3955,1.39448,1.39448,174000000.0
2008-12-31 21:48:00,1.39445,1.39455,1.394,1.394,176800000.0
2008-12-31 21:49:00,1.394,1.39425,1.3938,1.3938,198200000.0
2008-12-31 21:50:00,1.39375,1.39395,1.39375,1.39395,52800000.0
2008-12-31 21:51:00,1.39395,1.39395,1.39305,1.39315,152800000.0
2008-12-31 21:52:00,1.39315,1.39325,1.3926,1.39275,180800000.0
2008-12-31 21:53:00,1.3928,1.3932,1.3928,1.3932,232400000.0
2008-12-31 21:54:00,1.3932,1.3936,1.3932,1.3936,134400000.0
2008-12-31 21:55:00,1.39355,1.3939,1.39355,1.39365,127200000.0
2008-12-31 21:56:00,1.3936,1.39365,1.39335,1.3934,95200000.0
2008-12-31 21:57:00,1.39343,1.39395,1.39315,1.39375,221200000.0
2008-12-31 21:58:00,1.39375,1.3941,1.39365,1.39405,111200000.0
2008-12-31 21:59:00,1.39405,1.39493,1.39385,1.39493,248600000.0
2008-12-31 22:00:00,1.39493,1.39498,1.39493,1.39498,9600000.0
2008-12-31 22:01:00,1.39499,1.39526,1.39499,1.39526,70800001.0
2008-12-31 22:02:00,1.39526,1.39555,1.39526,1.39545,40400001.0
2008-12-31 22:03:00,1.39546,1.39579,1.39546,1.39579,79400000.0
2008-12-31 22:04:00,1.39575,1.39584,1.39559,1.39583,42400000.0
2008-12-31 22:05:00,1.39585,1.39628,1.39585,1.39625,97200000.0
2008-12-31 22:06:00,1.39623,1.3964,1.39604,1.39616,289600000.0
2008-12-31 22:07:00,1.39631,1.39657,1.39631,1.39639,97200000.0
2008-12-31 22:08:00,1.39634,1.39636,1.39613,1.39621,76200000.0
2008-12-31 22:09:00,1.39626,1.39626,1.39588,1.396,390400001.0
2008-12-31 22:10:00,1.39595,1.39603,1.39569,1.39603,189200000.0
2008-12-31 22:11:00,1.39605,1.39614,1.39582,1.39595,324800001.0
2008-12-31 22:12:00,1.39607,1.3963,1.39587,1.39608,422600002.0
2008-12-31 22:13:00,1.39595,1.3963,1.39584,1.39609,370600000.0
2008-12-31 22:14:00,1.39627,1.39627,1.39603,1.39607,154600001.0
2008-12-31 22:15:00,1.39616,1.39623,1.396,1.39623,431000000.0
2008-12-31 22:16:00,1.39605,1.39636,1.39604,1.39623,227200001.0
2008-12-31 22:17:00,1.39621,1.39631,1.3961,1.39631,82800000.0
2008-12-31 22:18:00,1.39625,1.39633,1.39615,1.39617,37200000.0
2008-12-31 22:19:00,1.39614,1.39621,1.39608,1.39621,38799999.0
2008-12-31 22:20:00,1.39638,1.39638,1.39602,1.39605,37600000.0
2008-12-31 22:21:00,1.39615,1.39627,1.39614,1.39615,218800001.0
2008-12-31 22:22:00,1.39609,1.39634,1.39609,1.39615,223800000.0
2008-12-31 22:23:00,1.39607,1.39643,1.39607,1.39619,214399999.0
2008-12-31 22:24:00,1.39614,1.39645,1.39614,1.39645,40800000.0
2008-12-31 22:25:00,1.39638,1.39656,1.39634,1.39634,172600001.0
2008-12-31 22:26:00,1.39633,1.39674,1.39633,1.39661,108800000.0
2008-12-31 22:27:00,1.3967,1.3967,1.39621,1.39631,53000000.0
2008-12-31 22:28:00,1.39631,1.39649,1.39631,1.39634,54000000.0
2008-12-31 22:29:00,1.39652,1.39652,1.3963,1.3963,18600000.0
2008-12-31 22:30:00,1.39643,1.39655,1.39624,1.39629,84000000.0
2008-12-31 22:31:00,1.39634,1.39638,1.39622,1.39633,55400000.0
2008-12-31 22:32:00,1.3964,1.39648,1.3964,1.39648,22400000.0
2008-12-31 22:33:00,1.39644,1.39665,1.39641,1.39665,31200000.0
2008-12-31 22:34:00,1.39672,1.39672,1.3966,1.3966,42000000.0
2008-12-31 22:35:00,1.39655,1.39662,1.39616,1.39623,59200000.0
2008-12-31 22:36:00,1.39635,1.39639,1.39607,1.39634,81200000.0
2008-12-31 22:37:00,1.39621,1.39621,1.39592,1.39596,49200000.0
2008-12-31 22:38:00,1.39608,1.39613,1.39585,1.39596,88800000.0
2008-12-31 22:39:00,1.39595,1.39614,1.39595,1.39614,161400000.0
2008-12-31 22:40:00,1.39611,1.39611,1.39589,1.39591,65600000.0
2008-12-31 22:41:00,1.39591,1.39613,1.39591,1.39596,114000001.0
2008-12-31 22:42:00,1.39599,1.39599,1.3957,1.39597,68799999.0
2008-12-31 22:43:00,1.39592,1.39634,1.39592,1.39634,249200000.0
2008-12-31 22:44:00,1.39625,1.39661,1.39625,1.39649,278800002.0
2008-12-31 22:45:00,1.39637,1.39647,1.39635,1.39647,251400001.0
2008-12-31 22:46:00,1.39626,1.39662,1.39626,1.39661,65000001.0
2008-12-31 22:47:00,1.39648,1.39651,1.39623,1.39633,225799999.0
2008-12-31 22:48:00,1.39638,1.39673,1.3963,1.3963,336200000.0
2008-12-31 22:49:00,1.39625,1.39656,1.39621,1.39643,226799999.0
2008-12-31 22:50:00,1.39643,1.39656,1.39626,1.39626,70599999.0
2008-12-31 22:51:00,1.39643,1.39678,1.3962,1.3962,152000000.0
2008-12-31 22:52:00,1.39629,1.39646,1.39623,1.39646,218200001.0
2008-12-31 22:53:00,1.3965,1.39678,1.3965,1.39678,42600000.0
2008-12-31 22:54:00,1.39678,1.39684,1.39669,1.39679,60800000.0
2008-12-31 22:55:00,1.39694,1.39712,1.3968,1.39697,96200000.0
2008-12-31 22:56:00,1.39701,1.39749,1.39701,1.39724,156600000.0
2008-12-31 22:57:00,1.39725,1.39733,1.39716,1.39717,53800000.0
2008-12-31 22:58:00,1.39712,1.39712,1.39687,1.39687,65800000.0
2008-12-31 22:59:00,1.39689,1.39689,1.39675,1.39675,36800001.0
2008-12-31 23:00:00,1.39658,1.39677,1.39637,1.39645,44800000.0
2008-12-31 23:01:00,1.39639,1.39711,1.39638,1.39685,314200000.0
2008-12-31 23:02:00,1.39679,1.39695,1.39679,1.39693,55400000.0
2008-12-31 23:03:00,1.39685,1.39689,1.39675,1.39684,63800000.0
2008-12-31 23:04:00,1.3968,1.39702,1.39679,1.39702,84600001.0
2008-12-31 23:05:00,1.39695,1.39712,1.39694,1.39712,77400000.0
2008-12-31 23:06:00,1.397,1.39728,1.397,1.39728,44000000.0
2008-12-31 23:07:00,1.39731,1.39764,1.3973,1.39764,92200000.0
2008-12-31 23:08:00,1.39768,1.39813,1.39768,1.39804,159400000.0
2008-12-31 23:09:00,1.39799,1.39805,1.39783,1.39789,77600000.0
2008-12-31 23:10:00,1.39807,1.39853,1.39806,1.39843,303600000.0
2008-12-31 23:11:00,1.39822,1.39842,1.39822,1.39823,27400000.0
2008-12-31 23:12:00,1.39818,1.39818,1.39759,1.39759,129200000.0
2008-12-31 23:13:00,1.39755,1.39758,1.39719,1.39745,487200002.0
2008-12-31 23:14:00,1.39723,1.39757,1.39715,1.39753,126200000.0
2008-12-31 23:15:00,1.3976,1.39787,1.39748,1.39748,110399999.0
2008-12-31 23:16:00,1.3975,1.39776,1.39745,1.39772,357800000.0
2008-12-31 23:17:00,1.39775,1.39846,1.39775,1.39831,238600000.0
2008-12-31 23:18:00,1.39833,1.39877,1.39833,1.39877,127600000.0
2008-12-31 23:19:00,1.3987,1.3987,1.39846,1.39846,37000000.0
2008-12-31 23:20:00,1.3985,1.39856,1.39847,1.39852,45200000.0
2008-12-31 23:21:00,1.3985,1.39863,1.39846,1.39863,147600000.0
2008-12-31 23:22:00,1.39854,1.39885,1.39846,1.39865,184600000.0
2008-12-31 23:23:00,1.39852,1.39902,1.39852,1.39879,588800000.0
2008-12-31 23:24:00,1.39887,1.3991,1.39886,1.39895,329000001.0
2008-12-31 23:25:00,1.39892,1.39945,1.39892,1.39918,185200000.0
2008-12-31 23:26:00,1.39901,1.39916,1.39895,1.39899,260199999.0
2008-12-31 23:27:00,1.39891,1.39912,1.39891,1.39908,32800000.0
2008-12-31 23:28:00,1.39904,1.39906,1.39871,1.39881,69000000.0
2008-12-31 23:29:00,1.39884,1.39884,1.39858,1.39858,82600000.0
2008-12-31 23:30:00,1.39855,1.39855,1.39814,1.39814,105600000.0
2008-12-31 23:31:00,1.39814,1.39814,1.39794,1.39794,54000000.0
2008-12-31 23:32:00,1.39794,1.39794,1.39777,1.3978,43000000.0
2008-12-31 23:33:00,1.39768,1.3977,1.3976,1.3976,52200000.0
2008-12-31 23:34:00,1.39752,1.39752,1.39691,1.39691,237800000.0
2008-12-31 23:35:00,1.39691,1.39691,1.39629,1.39636,145000002.0
2008-12-31 23:36:00,1.39626,1.39641,1.39574,1.39641,238400003.0
2008-12-31 23:37:00,1.39639,1.39639,1.39619,1.39631,58000000.0
2008-12-31 23:38:00,1.39643,1.39681,1.39643,1.39658,85200001.0
2008-12-31 23:39:00,1.39652,1.39699,1.39652,1.39688,166800000.0
2008-12-31 23:40:00,1.3968,1.3969,1.39672,1.39682,266400000.0
2008-12-31 23:41:00,1.39688,1.39719,1.39677,1.39713,187799999.0
2008-12-31 23:42:00,1.39715,1.39716,1.39694,1.39696,369400001.0
2008-12-31 23:43:00,1.39698,1.39718,1.39661,1.39707,180200000.0
2008-12-31 23:44:00,1.39704,1.39704,1.39659,1.39659,104399999.0
2008-12-31 23:45:00,1.39654,1.39655,1.39608,1.39624,317200000.0
2008-12-31 23:46:00,1.39634,1.3965,1.39615,1.39635,587200002.0
2008-12-31 23:47:00,1.39626,1.39628,1.39582,1.39587,319000001.0
2008-12-31 23:48:00,1.39579,1.39622,1.39579,1.3962,390600002.0
2008-12-31 23:49:00,1.39608,1.3961,1.39605,1.39608,167600001.0
2008-12-31 23:50:00,1.39593,1.39608,1.39589,1.39608,602200003.0
2008-12-31 23:51:00,1.39607,1.39644,1.39607,1.39633,557799999.0
2008-12-31 23:52:00,1.39645,1.39709,1.3964,1.39709,248999998.0
2008-12-31 23:53:00,1.39708,1.39728,1.39684,1.39711,235600001.0
2008-12-31 23:54:00,1.39706,1.39711,1.39645,1.39695,528599999.0
2008-12-31 23:55:00,1.39697,1.39722,1.39697,1.39698,388000000.0
2008-12-31 23:56:00,1.39692,1.39717,1.3969,1.39691,375199999.0
2008-12-31 23:57:00,1.39702,1.39723,1.3969,1.39719,370200000.0
2008-12-31 23:58:00,1.39709,1.39714,1.39682,1.39704,411800001.0
2008-12-31 23:59:00,1.39682,1.39694,1.39667,1.39692,776200001.0
2009-01-01 00:00:00,1.39695,1.39743,1.39677,1.39691,387399999.0
2009-01-01 00:01:00,1.39684,1.39687,1.39657,1.39663,578600000.0
2009-01-01 00:02:00,1.39669,1.39772,1.39669,1.39762,313000001.0
2009-01-01 00:03:00,1.39757,1.39833,1.39757,1.39833,191000000.0
2009-01-01 00:04:00,1.39828,1.39855,1.39828,1.39847,346000001.0
2009-01-01 00:05:00,1.39851,1.39885,1.39851,1.39875,542400001.0
2009-01-01 00:06:00,1.39877,1.39945,1.39877,1.39945,583000000.0
2009-01-01 00:07:00,1.39943,1.39943,1.39885,1.39888,172800001.0
2009-01-01 00:08:00,1.39888,1.39945,1.39888,1.3994,331200000.0
2009-01-01 00:09:00,1.39932,1.39933,1.39914,1.39914,57200000.0
2009-01-01 00:10:00,1.39916,1.39942,1.39916,1.39935,161800001.0
2009-01-01 00:11:00,1.39933,1.39933,1.39881,1.39881,101000000.0
2009-01-01 00:12:00,1.39881,1.39899,1.39881,1.39899,93400000.0
2009-01-01 00:13:00,1.39899,1.39899,1.3982,1.3982,269800000.0
2009-01-01 00:14:00,1.39816,1.39818,1.39708,1.39724,368600000.0
2009-01-01 00:15:00,1.39708,1.39717,1.39703,1.39712,435300000.0
2009-01-01 00:16:00,1.39709,1.39732,1.39704,1.39718,194599999.0
2009-01-01 00:17:00,1.3971,1.39722,1.3971,1.39712,207600001.0
2009-01-01 00:18:00,1.39717,1.39725,1.39708,1.39716,570800001.0
2009-01-01 00:19:00,1.39714,1.39717,1.39701,1.3971,570600002.0
2009-01-01 00:20:00,1.39711,1.39717,1.39697,1.397,550399999.0
2009-01-01 00:21:00,1.39706,1.39715,1.39702,1.39709,412600000.0
2009-01-01 00:22:00,1.39713,1.39716,1.39687,1.39702,475000000.0
2009-01-01 00:23:00,1.39705,1.39717,1.39697,1.39707,297200000.0
2009-01-01 00:24:00,1.39717,1.39721,1.39701,1.3971,175600000.0
2009-01-01 00:25:00,1.39709,1.39717,1.39704,1.39712,373400000.0
2009-01-01 00:26:00,1.39705,1.39715,1.39701,1.39703,481999999.0
2009-01-01 00:27:00,1.39699,1.39718,1.39697,1.39718,531800000.0
2009-01-01 00:28:00,1.3971,1.39714,1.39701,1.39709,628200003.0
2009-01-01 00:29:00,1.39701,1.39719,1.39699,1.39715,667100001.0
2009-01-01 00:30:00,1.39715,1.3972,1.39701,1.39712,727599999.0
2009-01-01 00:31:00,1.39714,1.39721,1.39697,1.3971,297400001.0
2009-01-01 00:32:00,1.39697,1.39717,1.39697,1.39708,220200000.0
2009-01-01 00:33:00,1.39704,1.39723,1.397,1.39709,180999999.0
2009-01-01 00:34:00,1.39707,1.39724,1.397,1.39713,436000000.0
2009-01-01 00:35:00,1.39712,1.39715,1.39699,1.397,292800000.0
2009-01-01 00:36:00,1.39695,1.39706,1.39695,1.39706,244400000.0
2009-01-01 00:37:00,1.39705,1.39712,1.39698,1.39703,448200001.0
2009-01-01 00:38:00,1.39702,1.39716,1.39702,1.39705,233599999.0
2009-01-01 00:39:00,1.39706,1.39709,1.39698,1.39699,160200000.0
2009-01-01 00:40:00,1.397,1.39717,1.397,1.39716,136200001.0
2009-01-01 00:41:00,1.39716,1.39721,1.39703,1.39713,289400001.0
2009-01-01 00:42:00,1.39715,1.3972,1.39697,1.39701,480600002.0
2009-01-01 00:43:00,1.39704,1.39715,1.39696,1.39705,520600002.0
2009-01-01 00:44:00,1.39707,1.39713,1.39694,1.39711,348600000.0
2009-01-01 00:45:00,1.39704,1.3973,1.39701,1.39722,550400001.0
2009-01-01 00:46:00,1.3971,1.39723,1.39697,1.39705,677199999.0
2009-01-01 00:47:00,1.39696,1.39712,1.39691,1.39709,241000001.0
2009-01-01 00:48:00,1.39712,1.39717,1.39703,1.39703,202000000.0
2009-01-01 00:49:00,1.39704,1.39712,1.39694,1.39694,223200000.0
2009-01-01 00:50:00,1.39713,1.39719,1.39708,1.39715,172600000.0
2009-01-01 00:51:00,1.3971,1.39725,1.39706,1.39725,153400002.0
2009-01-01 00:52:00,1.39714,1.39717,1.39703,1.39714,228400002.0
2009-01-01 00:53:00,1.39711,1.39714,1.39705,1.39709,43200000.0
2009-01-01 00:54:00,1.39708,1.39718,1.39699,1.39709,196600000.0
2009-01-01 00:55:00,1.39711,1.39723,1.39694,1.39702,350000002.0
2009-01-01 00:56:00,1.39699,1.39714,1.39699,1.39713,539799999.0
2009-01-01 00:57:00,1.39713,1.39724,1.39704,1.39712,374399999.0
2009-01-01 00:58:00,1.39719,1.39719,1.39699,1.39702,76000000.0
2009-01-01 00:59:00,1.39704,1.39726,1.39698,1.39707,699499999.0
2009-01-01 01:00:00,1.39707,1.39732,1.39704,1.3971,683800002.0
2009-01-01 01:01:00,1.39709,1.3972,1.39702,1.39702,308800001.0
2009-01-01 01:02:00,1.39703,1.39725,1.39698,1.3971,535500000.0
2009-01-01 01:03:00,1.39708,1.39731,1.39697,1.39711,524400002.0
2009-01-01 01:04:00,1.39692,1.39716,1.39685,1.39691,493999999.0
2009-01-01 01:05:00,1.39703,1.39718,1.39699,1.39712,589600000.0
2009-01-01 01:06:00,1.39706,1.39718,1.39704,1.39714,369400000.0
2009-01-01 01:07:00,1.39709,1.39718,1.39701,1.39718,227200000.0
2009-01-01 01:08:00,1.39711,1.39717,1.39703,1.39707,389500000.0
2009-01-01 01:09:00,1.39707,1.39721,1.39702,1.39712,343600000.0
2009-01-01 01:10:00,1.39711,1.39715,1.39698,1.39703,459200001.0
2009-01-01 01:11:00,1.39703,1.39722,1.39696,1.39698,447400001.0
2009-01-01 01:12:00,1.39691,1.39712,1.39691,1.39697,105200000.0
2009-01-01 01:13:00,1.39702,1.39713,1.39698,1.39698,160200000.0
2009-01-01 01:14:00,1.39699,1.39716,1.39694,1.39701,394200001.0
2009-01-01 01:15:00,1.39701,1.3972,1.39698,1.39713,462799999.0
2009-01-01 01:16:00,1.39705,1.39714,1.39698,1.39709,323400000.0
2009-01-01 01:17:00,1.39707,1.39727,1.39694,1.39705,279000000.0
2009-01-01 01:18:00,1.3971,1.39716,1.397,1.39706,297999997.0
2009-01-01 01:19:00,1.39708,1.39714,1.39694,1.39711,300799999.0
2009-01-01 01:20:00,1.39706,1.39717,1.39695,1.39708,356799997.0
2009-01-01 01:21:00,1.39707,1.39726,1.39697,1.39709,515999999.0
2009-01-01 01:22:00,1.39699,1.39739,1.39693,1.39719,606999998.0
2009-01-01 01:23:00,1.39717,1.39726,1.39708,1.39711,367800000.0
2009-01-01 01:24:00,1.39709,1.39713,1.39697,1.39705,376000002.0
2009-01-01 01:25:00,1.39707,1.39717,1.39698,1.39714,597999998.0
2009-01-01 01:26:00,1.39712,1.39712,1.39699,1.39701,290400000.0
2009-01-01 01:27:00,1.39705,1.39714,1.397,1.39709,411400000.0
2009-01-01 01:28:00,1.39718,1.39729,1.39704,1.39726,473200002.0
2009-01-01 01:29:00,1.39728,1.39751,1.39716,1.39743,641800003.0
2009-01-01 01:30:00,1.39742,1.39745,1.3972,1.39744,572000000.0
2009-01-01 01:31:00,1.39745,1.39747,1.39723,1.39727,406600001.0
2009-01-01 01:32:00,1.39712,1.39741,1.39712,1.39734,457599999.0
2009-01-01 01:33:00,1.39736,1.39744,1.39727,1.39743,354399999.0
2009-01-01 01:34:00,1.39743,1.39752,1.39725,1.39725,312399998.0
2009-01-01 01:35:00,1.3974,1.39746,1.39729,1.39734,235600000.0
2009-01-01 01:36:00,1.39728,1.39751,1.39722,1.39739,491800001.0
2009-01-01 01:37:00,1.39734,1.3975,1.39725,1.3974,486599999.0
2009-01-01 01:38:00,1.39742,1.3975,1.39732,1.39732,443399999.0
2009-01-01 01:39:00,1.39736,1.39749,1.3973,1.39746,448900001.0
2009-01-01 01:40:00,1.39742,1.39744,1.39727,1.39728,66800000.0
2009-01-01 01:41:00,1.39733,1.39746,1.3973,1.39731,87999999.0
2009-01-01 01:42:00,1.39733,1.39742,1.39727,1.39738,245200000.0
2009-01-01 01:43:00,1.3973,1.39743,1.39718,1.3973,532000000.0
2009-01-01 01:44:00,1.39739,1.39745,1.39731,1.39738,536400001.0
2009-01-01 01:45:00,1.39724,1.39747,1.39724,1.39739,232399999.0
2009-01-01 01:46:00,1.39735,1.39749,1.39716,1.3974,514400000.0
2009-01-01 01:47:00,1.39732,1.3975,1.3973,1.39735,348799996.0
2009-01-01 01:48:00,1.39735,1.39752,1.39715,1.39733,437400001.0
2009-01-01 01:49:00,1.3974,1.3975,1.39729,1.39744,402799999.0
2009-01-01 01:50:00,1.39733,1.39752,1.39728,1.39743,307800000.0
2009-01-01 01:51:00,1.39737,1.39765,1.39731,1.3974,295400002.0
2009-01-01 01:52:00,1.39741,1.3975,1.39728,1.39738,153800000.0
2009-01-01 01:53:00,1.39727,1.3975,1.39712,1.39746,434000000.0
2009-01-01 01:54:00,1.39742,1.39749,1.39726,1.39735,418400001.0
2009-01-01 01:55:00,1.39741,1.39752,1.39727,1.39739,494600000.0
2009-01-01 01:56:00,1.39737,1.39743,1.39725,1.39733,184600000.0
2009-01-01 01:57:00,1.39732,1.39747,1.39727,1.39747,229400001.0
2009-01-01 01:58:00,1.39733,1.39754,1.39723,1.39752,337199999.0
2009-01-01 01:59:00,1.39745,1.39759,1.39742,1.39746,126200000.0
2009-01-01 02:00:00,1.39734,1.39738,1.39731,1.39735,76000000.0
2009-01-01 02:01:00,1.39733,1.39733,1.39696,1.39719,572199998.0
2009-01-01 02:02:00,1.39705,1.3971,1.39698,1.39706,152000001.0
2009-01-01 02:03:00,1.39707,1.39721,1.39705,1.39705,139599999.0
2009-01-01 02:04:00,1.39705,1.39719,1.39701,1.39701,163399999.0
2009-01-01 02:05:00,1.39712,1.39718,1.39705,1.39708,160699999.0
2009-01-01 02:06:00,1.39704,1.3971,1.39704,1.3971,15000000.0
2009-01-01 02:07:00,1.39716,1.39719,1.39699,1.39709,79400001.0
2009-01-01 02:08:00,1.3971,1.39712,1.39708,1.39712,56600001.0
2009-01-01 02:09:00,1.39714,1.39714,1.39705,1.39712,63999999.0
2009-01-01 02:10:00,1.39715,1.3972,1.39715,1.3972,32800000.0
2009-01-01 02:11:00,1.39728,1.39745,1.39728,1.39732,120300000.0
2009-01-01 02:12:00,1.39737,1.39741,1.39737,1.39741,16000000.0
2009-01-01 02:13:00,1.39746,1.39749,1.39741,1.39744,344199997.0
2009-01-01 02:14:00,1.39743,1.39754,1.39736,1.39742,167800001.0
2009-01-01 02:15:00,1.39749,1.39749,1.39736,1.39743,110400001.0
2009-01-01 02:16:00,1.39734,1.39738,1.39733,1.39734,99600000.0
2009-01-01 02:17:00,1.39735,1.39744,1.39735,1.39742,62800000.0
2009-01-01 02:18:00,1.3974,1.39748,1.39733,1.39739,263400001.0
2009-01-01 02:19:00,1.39738,1.39748,1.39735,1.39738,247599999.0
2009-01-01 02:20:00,1.39736,1.39736,1.397,1.39708,271600000.0
2009-01-01 02:21:00,1.39707,1.39717,1.39706,1.39708,248600001.0
2009-01-01 02:22:00,1.39714,1.39718,1.39706,1.39718,402200000.0
2009-01-01 02:23:00,1.39714,1.39725,1.39705,1.3971,407999999.0
2009-01-01 02:24:00,1.39706,1.39714,1.39699,1.39703,220200001.0
2009-01-01 02:25:00,1.39703,1.39715,1.39695,1.39702,186799999.0
2009-01-01 02:26:00,1.39706,1.39719,1.39687,1.39719,387200000.0
2009-01-01 02:27:00,1.39713,1.39724,1.39701,1.39719,360800003.0
2009-01-01 02:28:00,1.39717,1.39724,1.39702,1.39713,401600001.0
2009-01-01 02:29:00,1.39682,1.39711,1.39682,1.39704,145200001.0
2009-01-01 02:30:00,1.39705,1.39715,1.39705,1.3971,188800000.0
2009-01-01 02:31:00,1.3972,1.39724,1.39716,1.39724,51000000.0
2009-01-01 02:32:00,1.39723,1.39723,1.39717,1.39717,12000000.0
2009-01-01 02:33:00,1.39714,1.39737,1.39714,1.3973,151099999.0
2009-01-01 02:34:00,1.39721,1.39727,1.39719,1.39721,149000000.0
2009-01-01 02:35:00,1.39716,1.39724,1.39716,1.39719,55399999.0
2009-01-01 02:36:00,1.39711,1.39714,1.39711,1.39711,124200000.0
2009-01-01 02:37:00,1.39718,1.39721,1.39715,1.3972,105600000.0
2009-01-01 02:38:00,1.39721,1.39724,1.39716,1.39724,83999999.0
2009-01-01 02:39:00,1.39719,1.39736,1.39716,1.39719,170699997.0
2009-01-01 02:40:00,1.39712,1.39718,1.3971,1.3971,31200000.0
2009-01-01 02:41:00,1.39726,1.39735,1.39722,1.39729,238999999.0
2009-01-01 02:42:00,1.3973,1.39737,1.39725,1.39731,301349999.0
2009-01-01 02:43:00,1.39721,1.39724,1.39717,1.39718,64000000.0
2009-01-01 02:44:00,1.39725,1.3973,1.39715,1.39715,51600001.0
2009-01-01 02:45:00,1.39725,1.39731,1.39721,1.39725,43999999.0
2009-01-01 02:46:00,1.39725,1.39725,1.3972,1.39724,44200001.0
2009-01-01 02:47:00,1.39724,1.39726,1.39722,1.39724,98400001.0
2009-01-01 02:48:00,1.39724,1.39732,1.39724,1.3973,106000000.0
2009-01-01 02:49:00,1.39722,1.39722,1.39714,1.39721,26000000.0
2009-01-01 02:50:00,1.39718,1.39718,1.39718,1.39718,8800000.0
2009-01-01 02:51:00,1.39716,1.39716,1.39701,1.39708,192000000.0
2009-01-01 02:52:00,1.39704,1.39704,1.39685,1.39685,41400000.0
2009-01-01 02:53:00,1.39694,1.39706,1.39694,1.39703,27200000.0
2009-01-01 02:54:00,1.39702,1.39703,1.39698,1.39698,57599999.0
2009-01-01 02:55:00,1.39697,1.3971,1.39697,1.39706,60400000.0
2009-01-01 02:56:00,1.39701,1.3971,1.39696,1.39699,259000001.0
2009-01-01 02:57:00,1.397,1.397,1.39672,1.39688,326649998.0
2009-01-01 02:58:00,1.39694,1.39697,1.39677,1.39687,310500001.0
2009-01-01 02:59:00,1.39683,1.39695,1.39681,1.39682,284000000.0
2009-01-01 03:00:00,1.39684,1.39708,1.39684,1.39703,72800000.0
2009-01-01 03:01:00,1.39701,1.39705,1.39698,1.39703,42800000.0
2009-01-01 03:02:00,1.39704,1.39708,1.39684,1.39708,68699999.0
2009-01-01 03:03:00,1.39697,1.39706,1.39696,1.39701,59999999.0
2009-01-01 03:04:00,1.39694,1.39697,1.39687,1.39696,63800000.0
2009-01-01 03:05:00,1.39696,1.39705,1.39695,1.39697,48000000.0
2009-01-01 03:06:00,1.39705,1.39708,1.39681,1.39692,32400000.0
2009-01-01 03:07:00,1.39692,1.39712,1.39692,1.39694,64600000.0
2009-01-01 03:08:00,1.39689,1.39706,1.39689,1.39704,17800000.0
2009-01-01 03:09:00,1.39684,1.39707,1.3968,1.3968,95400000.0
2009-01-01 03:10:00,1.3969,1.3969,1.3969,1.3969,3200000.0
2009-01-01 03:11:00,1.39696,1.39716,1.39696,1.39708,66400001.0
2009-01-01 03:12:00,1.39711,1.39721,1.39708,1.39713,55800001.0
2009-01-01 03:13:00,1.39703,1.39716,1.39699,1.39701,136200000.0
2009-01-01 03:14:00,1.39701,1.3971,1.39697,1.39706,163599997.0
2009-01-01 03:15:00,1.39711,1.39711,1.39704,1.39708,54800001.0
2009-01-01 03:16:00,1.39706,1.39707,1.39696,1.39696,45400000.0
2009-01-01 03:17:00,1.397,1.39718,1.397,1.39718,40000000.0
2009-01-01 03:18:00,1.39714,1.39715,1.39702,1.39712,56800000.0
2009-01-01 03:19:00,1.39705,1.39716,1.39691,1.39711,174800000.0
2009-01-01 03:20:00,1.39708,1.39718,1.39708,1.39708,30800000.0
2009-01-01 03:21:00,1.39702,1.39716,1.39695,1.39698,95599999.0
2009-01-01 03:22:00,1.397,1.39705,1.39699,1.39701,111199998.0
2009-01-01 03:23:00,1.39685,1.39703,1.39685,1.39703,19800000.0
2009-01-01 03:24:00,1.39705,1.39708,1.39679,1.39708,66199999.0
2009-01-01 03:25:00,1.39695,1.39708,1.39692,1.39708,10200000.0
2009-01-01 03:26:00,1.3971,1.3971,1.39693,1.39704,59600000.0
2009-01-01 03:27:00,1.39704,1.39704,1.39697,1.39697,69600001.0
2009-01-01 03:28:00,1.39705,1.3971,1.39692,1.39698,77800002.0
2009-01-01 03:29:00,1.39695,1.39705,1.39695,1.39705,12000000.0
2009-01-01 03:30:00,1.39712,1.39718,1.39695,1.39717,119099999.0
2009-01-01 03:31:00,1.39712,1.39724,1.39709,1.39722,148200001.0
2009-01-01 03:32:00,1.39724,1.39724,1.39701,1.39723,37000000.0
2009-01-01 03:33:00,1.39724,1.39728,1.39715,1.39719,64800000.0
2009-01-01 03:34:00,1.39725,1.3973,1.39719,1.39719,59600000.0
2009-01-01 03:35:00,1.39723,1.39731,1.39721,1.39721,88400000.0
2009-01-01 03:36:00,1.39719,1.39723,1.39719,1.39723,68200000.0
2009-01-01 03:37:00,1.39725,1.39725,1.39717,1.3972,21600000.0
2009-01-01 03:38:00,1.39714,1.39718,1.39714,1.39716,26800000.0
2009-01-01 03:39:00,1.39714,1.39714,1.39714,1.39714,11800000.0
2009-01-01 03:40:00,1.39708,1.39708,1.39708,1.39708,6000000.0
2009-01-01 03:41:00,1.39712,1.39718,1.39707,1.39712,85800000.0
2009-01-01 03:42:00,1.39704,1.39712,1.39703,1.39704,66999999.0
2009-01-01 03:43:00,1.39705,1.3972,1.39696,1.39706,214199999.0
2009-01-01 03:44:00,1.39695,1.3971,1.39692,1.3971,135400000.0
2009-01-01 03:45:00,1.39714,1.39721,1.39711,1.39711,147799999.0
2009-01-01 03:46:00,1.39708,1.39718,1.39698,1.39708,85200000.0
2009-01-01 03:47:00,1.39708,1.39717,1.39703,1.39716,336900000.0
2009-01-01 03:48:00,1.39705,1.3972,1.39702,1.3971,299199998.0
2009-01-01 03:49:00,1.39708,1.39719,1.39674,1.39702,209399998.0
2009-01-01 03:50:00,1.39708,1.39718,1.39702,1.3971,307900001.0
2009-01-01 03:51:00,1.39718,1.39727,1.39712,1.39717,216600000.0
2009-01-01 03:52:00,1.39713,1.39725,1.39713,1.39724,265300001.0
2009-01-01 03:53:00,1.39723,1.39725,1.39701,1.39712,189600000.0
2009-01-01 03:54:00,1.39715,1.39724,1.39713,1.39723,133400000.0
2009-01-01 03:55:00,1.39728,1.39732,1.39707,1.39731,89500000.0
2009-01-01 03:56:00,1.39721,1.39729,1.39717,1.39722,206799998.0
2009-01-01 03:57:00,1.39724,1.39735,1.3972,1.39729,79400001.0
2009-01-01 03:58:00,1.39728,1.39736,1.39706,1.39708,120599998.0
2009-01-01 03:59:00,1.39727,1.39727,1.39705,1.3971,125200001.0
2009-01-01 04:00:00,1.39703,1.39708,1.39703,1.39708,43200000.0
2009-01-01 04:01:00,1.39703,1.39703,1.39689,1.3969,100199999.0
2009-01-01 04:02:00,1.39692,1.3971,1.39692,1.3971,123599999.0
2009-01-01 04:03:00,1.39719,1.3973,1.39713,1.39714,255000001.0
2009-01-01 04:04:00,1.39723,1.39731,1.39721,1.39728,355399999.0
2009-01-01 04:05:00,1.39721,1.39736,1.39715,1.39725,228600001.0
2009-01-01 04:06:00,1.39716,1.39732,1.39704,1.39732,362299999.0
2009-01-01 04:07:00,1.39718,1.39728,1.39714,1.39728,98200000.0
2009-01-01 04:08:00,1.39728,1.39732,1.39714,1.39719,102799998.0
2009-01-01 04:09:00,1.39722,1.39725,1.39717,1.39718,85600000.0
2009-01-01 04:10:00,1.39715,1.39718,1.39708,1.39712,229999999.0
2009-01-01 04:11:00,1.39698,1.39717,1.39697,1.39704,203200001.0
2009-01-01 04:12:00,1.39692,1.39696,1.39692,1.39696,45400000.0
2009-01-01 04:13:00,1.39697,1.39701,1.39697,1.39701,67999998.0
2009-01-01 04:14:00,1.39702,1.39705,1.39696,1.39698,124599999.0
2009-01-01 04:15:00,1.39694,1.39705,1.39694,1.39699,212600000.0
2009-01-01 04:16:00,1.39703,1.39704,1.39694,1.39704,67599999.0
2009-01-01 04:17:00,1.39709,1.39709,1.39692,1.39708,45600000.0
2009-01-01 04:18:00,1.39695,1.39703,1.39694,1.39698,58600000.0
2009-01-01 04:19:00,1.39697,1.39708,1.3969,1.39708,285200001.0
2009-01-01 04:20:00,1.39708,1.3971,1.39708,1.3971,40400000.0
2009-01-01 04:21:00,1.39712,1.39718,1.39702,1.39708,74400000.0
2009-01-01 04:22:00,1.39706,1.39722,1.39703,1.39722,79200000.0
2009-01-01 04:23:00,1.39719,1.39732,1.39717,1.39717,48199999.0
2009-01-01 04:24:00,1.39715,1.39725,1.39708,1.39714,123999999.0
2009-01-01 04:25:00,1.39716,1.39728,1.39715,1.39728,132800001.0
2009-01-01 04:26:00,1.39727,1.39738,1.3972,1.39725,85200000.0
2009-01-01 04:27:00,1.39718,1.39725,1.39718,1.39725,66600000.0
2009-01-01 04:28:00,1.39729,1.39732,1.39719,1.3973,70800001.0
2009-01-01 04:29:00,1.39729,1.39732,1.3972,1.39732,226000003.0
2009-01-01 04:30:00,1.39725,1.39725,1.39705,1.39718,192400003.0
2009-01-01 04:31:00,1.3971,1.39717,1.3971,1.39717,141800001.0
2009-01-01 04:32:00,1.39713,1.39724,1.39708,1.39724,81400000.0
2009-01-01 04:33:00,1.3972,1.3972,1.3971,1.3971,44999998.0
2009-01-01 04:34:00,1.39707,1.3972,1.39702,1.39717,267400002.0
2009-01-01 04:35:00,1.39719,1.39722,1.39705,1.39719,224299999.0
2009-01-01 04:36:00,1.39712,1.39722,1.39711,1.39711,53000000.0
2009-01-01 04:37:00,1.3971,1.39718,1.39704,1.39708,82400000.0
2009-01-01 04:38:00,1.39708,1.39724,1.39708,1.39711,132600002.0
2009-01-01 04:39:00,1.39709,1.39715,1.39705,1.39709,52200000.0
2009-01-01 04:40:00,1.3971,1.39715,1.39708,1.39712,180200000.0
2009-01-01 04:41:00,1.39707,1.39721,1.39701,1.39721,58400000.0
2009-01-01 04:42:00,1.39716,1.39719,1.39711,1.39716,157000001.0
2009-01-01 04:43:00,1.39714,1.39719,1.39704,1.3971,140199999.0
2009-01-01 04:44:00,1.39709,1.39719,1.39703,1.3971,149400000.0
2009-01-01 04:45:00,1.39712,1.39717,1.39704,1.39708,289000001.0
2009-01-01 04:46:00,1.3971,1.39719,1.39707,1.39716,202599999.0
2009-01-01 04:47:00,1.39716,1.39718,1.39711,1.39711,103900000.0
2009-01-01 04:48:00,1.39711,1.39721,1.3971,1.39716,80599999.0
2009-01-01 04:49:00,1.39708,1.39717,1.39706,1.39717,179000001.0
2009-01-01 04:50:00,1.3971,1.39715,1.39703,1.3971,142800002.0
2009-01-01 04:51:00,1.39713,1.39716,1.3971,1.3971,79200000.0
2009-01-01 04:52:00,1.39711,1.39727,1.39711,1.39718,102600001.0
2009-01-01 04:53:00,1.39714,1.39714,1.39705,1.39714,94400000.0
2009-01-01 04:54:00,1.39712,1.39717,1.39693,1.39715,182800001.0
2009-01-01 04:55:00,1.39708,1.39718,1.39702,1.39717,298200001.0
2009-01-01 04:56:00,1.39709,1.39712,1.39704,1.39708,204399999.0
2009-01-01 04:57:00,1.3971,1.3972,1.39708,1.39714,174800000.0
2009-01-01 04:58:00,1.39703,1.3972,1.39703,1.39715,105800000.0
2009-01-01 04:59:00,1.39708,1.39721,1.39703,1.39705,168400000.0
2009-01-01 05:00:00,1.39717,1.39717,1.39702,1.39717,223199999.0
2009-01-01 05:01:00,1.39718,1.39725,1.39714,1.39716,117000000.0
2009-01-01 05:02:00,1.39716,1.3972,1.39703,1.39719,146000000.0
2009-01-01 05:03:00,1.39707,1.39715,1.39706,1.39706,64200000.0
2009-01-01 05:04:00,1.39712,1.39716,1.39703,1.39703,153600000.0
2009-01-01 05:05:00,1.3972,1.39722,1.39714,1.3972,259250001.0
2009-01-01 05:06:00,1.39719,1.39724,1.39705,1.3971,247099999.0
2009-01-01 05:07:00,1.39701,1.39723,1.39701,1.39701,537800000.0
2009-01-01 05:08:00,1.39704,1.3971,1.39701,1.39709,251399998.0
2009-01-01 05:09:00,1.39705,1.39719,1.39705,1.39716,217799999.0
2009-01-01 05:10:00,1.39708,1.39715,1.39708,1.39708,166200000.0
2009-01-01 05:11:00,1.39697,1.39709,1.3969,1.39704,331800000.0
2009-01-01 05:12:00,1.39705,1.39706,1.39702,1.39703,89400001.0
2009-01-01 05:13:00,1.39698,1.39714,1.39694,1.39699,102200000.0
2009-01-01 05:14:00,1.39708,1.39711,1.39694,1.39698,207300001.0
2009-01-01 05:15:00,1.39707,1.39717,1.39702,1.39708,245799999.0
2009-01-01 05:16:00,1.39695,1.39711,1.39695,1.39702,91200000.0
2009-01-01 05:17:00,1.39697,1.39714,1.39695,1.39701,504200000.0
2009-01-01 05:18:00,1.39704,1.39709,1.39695,1.39704,386599999.0
2009-01-01 05:19:00,1.39704,1.39711,1.39697,1.397,306399998.0
2009-01-01 05:20:00,1.39712,1.39715,1.39708,1.3971,174600000.0
2009-01-01 05:21:00,1.39721,1.3973,1.39713,1.39725,415200000.0
2009-01-01 05:22:00,1.39725,1.39742,1.39714,1.39723,625599998.0
2009-01-01 05:23:00,1.39719,1.39727,1.39718,1.39722,115400000.0
2009-01-01 05:24:00,1.3972,1.39736,1.39715,1.3972,192199997.0
2009-01-01 05:25:00,1.39724,1.39732,1.39714,1.39723,494299998.0
2009-01-01 05:26:00,1.39727,1.39734,1.3972,1.39734,419700001.0
2009-01-01 05:27:00,1.39728,1.39728,1.39713,1.39713,86599999.0
2009-01-01 05:28:00,1.39717,1.39733,1.39715,1.39724,115000000.0
2009-01-01 05:29:00,1.39728,1.39728,1.39714,1.39726,347200002.0
2009-01-01 05:30:00,1.39724,1.39724,1.39708,1.39712,402200001.0
2009-01-01 05:31:00,1.39701,1.39712,1.39686,1.39689,468999999.0
2009-01-01 05:32:00,1.397,1.39718,1.39692,1.39698,494800003.0
2009-01-01 05:33:00,1.39694,1.39706,1.39687,1.39706,319599999.0
2009-01-01 05:34:00,1.39703,1.39703,1.39691,1.39691,98000001.0
2009-01-01 05:35:00,1.39698,1.39706,1.39697,1.397,109650002.0
2009-01-01 05:36:00,1.39697,1.39706,1.39697,1.39703,15200000.0
2009-01-01 05:37:00,1.39706,1.3971,1.39694,1.39696,293499999.0
2009-01-01 05:38:00,1.39694,1.39707,1.39692,1.39692,71600000.0
2009-01-01 05:39:00,1.39698,1.39702,1.3969,1.39692,188799998.0
2009-01-01 05:40:00,1.39694,1.39718,1.39694,1.3971,437200000.0
2009-01-01 05:41:00,1.39718,1.39719,1.39711,1.39712,198000000.0
2009-01-01 05:42:00,1.39715,1.39735,1.39715,1.39726,243799999.0
2009-01-01 05:43:00,1.39725,1.39736,1.39723,1.39723,174800000.0
2009-01-01 05:44:00,1.39719,1.39731,1.39711,1.39731,251000000.0
2009-01-01 05:45:00,1.39724,1.39731,1.39715,1.39724,82000000.0
2009-01-01 05:46:00,1.39723,1.39724,1.3972,1.3972,81400002.0
2009-01-01 05:47:00,1.39712,1.39731,1.39712,1.39716,40400000.0
2009-01-01 05:48:00,1.39718,1.39725,1.39718,1.39725,267100000.0
2009-01-01 05:49:00,1.39724,1.39727,1.39717,1.39727,188200000.0
2009-01-01 05:50:00,1.39725,1.39725,1.39708,1.39712,351750002.0
2009-01-01 05:51:00,1.39707,1.39708,1.39703,1.39708,318000000.0
2009-01-01 05:52:00,1.3971,1.39716,1.39708,1.3971,96800002.0
2009-01-01 05:53:00,1.39711,1.39715,1.3971,1.39715,33800000.0
2009-01-01 05:54:00,1.39713,1.3972,1.39705,1.39715,219999998.0
2009-01-01 05:55:00,1.39716,1.39726,1.39713,1.39718,262600002.0
2009-01-01 05:56:00,1.39717,1.3972,1.39704,1.39704,135550001.0
2009-01-01 05:57:00,1.39705,1.39716,1.39705,1.39715,164800000.0
2009-01-01 05:58:00,1.39708,1.39715,1.39708,1.39712,309000000.0
2009-01-01 05:59:00,1.39706,1.39711,1.39696,1.39702,185600001.0
2009-01-01 06:00:00,1.39716,1.39722,1.39713,1.39717,537100001.0
2009-01-01 06:01:00,1.39717,1.39725,1.39706,1.39712,332000000.0
2009-01-01 06:02:00,1.3971,1.39712,1.39708,1.3971,170600000.0
2009-01-01 06:03:00,1.39723,1.39731,1.39714,1.39719,235200000.0
2009-01-01 06:04:00,1.39712,1.39718,1.39708,1.39715,435200002.0
2009-01-01 06:05:00,1.3972,1.39723,1.39701,1.39713,714699995.0
2009-01-01 06:06:00,1.3971,1.39718,1.39708,1.39718,304000001.0
2009-01-01 06:07:00,1.3971,1.39723,1.3971,1.39723,57399999.0
2009-01-01 06:08:00,1.39715,1.39717,1.39715,1.39715,33000000.0
2009-01-01 06:09:00,1.39709,1.39714,1.39699,1.39703,53800000.0
2009-01-01 06:10:00,1.39703,1.39732,1.39703,1.39727,108200000.0
2009-01-01 06:11:00,1.39729,1.39738,1.39722,1.39722,140199998.0
2009-01-01 06:12:00,1.39712,1.39715,1.39712,1.39712,52000000.0
2009-01-01 06:13:00,1.39718,1.39727,1.39707,1.39727,223600000.0
2009-01-01 06:14:00,1.39718,1.39718,1.39708,1.39712,173200000.0
2009-01-01 06:15:00,1.39703,1.39708,1.39693,1.39702,102399999.0
2009-01-01 06:16:00,1.3971,1.39715,1.39708,1.39712,86400000.0
2009-01-01 06:17:00,1.39708,1.39717,1.39708,1.39709,97200000.0
2009-01-01 06:18:00,1.3971,1.39717,1.39708,1.39715,335600001.0
2009-01-01 06:19:00,1.39705,1.39718,1.39705,1.39718,286000000.0
2009-01-01 06:20:00,1.3971,1.39724,1.3971,1.39723,147400000.0
2009-01-01 06:21:00,1.39716,1.39718,1.39707,1.39707,40600000.0
2009-01-01 06:22:00,1.39712,1.39717,1.3971,1.3971,156999999.0
2009-01-01 06:23:00,1.3972,1.39721,1.39709,1.39719,351200001.0
2009-01-01 06:24:00,1.39721,1.39726,1.39718,1.39719,207050000.0
2009-01-01 06:25:00,1.39723,1.39726,1.39714,1.39718,107499999.0
2009-01-01 06:26:00,1.39711,1.39721,1.39711,1.39721,229800000.0
2009-01-01 06:27:00,1.39706,1.39716,1.39705,1.39716,191399999.0
2009-01-01 06:28:00,1.39715,1.39727,1.39715,1.39717,191999997.0
2009-01-01 06:29:00,1.39723,1.39727,1.39711,1.39719,177800000.0
2009-01-01 06:30:00,1.3972,1.39724,1.39717,1.39724,140399998.0
2009-01-01 06:31:00,1.39737,1.39738,1.39723,1.39737,268400000.0
2009-01-01 06:32:00,1.39728,1.3974,1.39725,1.3973,98000000.0
2009-01-01 06:33:00,1.39729,1.39735,1.39722,1.39735,131599999.0
2009-01-01 06:34:00,1.39728,1.39735,1.39728,1.39735,51200000.0
2009-01-01 06:35:00,1.39733,1.39736,1.3972,1.39735,70600000.0
2009-01-01 06:36:00,1.39736,1.39736,1.39723,1.39733,141200001.0
2009-01-01 06:37:00,1.39727,1.39738,1.39726,1.39738,114600000.0
2009-01-01 06:38:00,1.39733,1.39739,1.3973,1.39738,278000000.0
2009-01-01 06:39:00,1.39735,1.39736,1.39726,1.39732,199999999.0
2009-01-01 06:40:00,1.3972,1.3972,1.3972,1.3972,14000000.0
2009-01-01 06:41:00,1.39722,1.39727,1.39714,1.39721,241400000.0
2009-01-01 06:42:00,1.3972,1.39734,1.39718,1.39719,165000000.0
2009-01-01 06:43:00,1.39717,1.39727,1.39715,1.39723,64000000.0
2009-01-01 06:44:00,1.39727,1.39729,1.3972,1.39723,75600000.0
2009-01-01 06:45:00,1.39726,1.39729,1.39722,1.39722,128000000.0
2009-01-01 06:46:00,1.39719,1.39735,1.39713,1.39722,256800001.0
2009-01-01 06:47:00,1.39721,1.39726,1.39721,1.39723,52600000.0
2009-01-01 06:48:00,1.3972,1.39732,1.39717,1.39719,122600001.0
2009-01-01 06:49:00,1.39722,1.39731,1.39716,1.39718,49600000.0
2009-01-01 06:50:00,1.39722,1.39728,1.3972,1.39723,113050000.0
2009-01-01 06:51:00,1.39719,1.3973,1.39716,1.3972,168999999.0
2009-01-01 06:52:00,1.39718,1.39732,1.39716,1.39717,171299999.0
2009-01-01 06:53:00,1.39712,1.39726,1.39709,1.39726,243399999.0
2009-01-01 06:54:00,1.39724,1.39724,1.39715,1.39717,131000001.0
2009-01-01 06:55:00,1.3972,1.39728,1.39715,1.39727,267650001.0
2009-01-01 06:56:00,1.39726,1.39732,1.39717,1.39727,149800000.0
2009-01-01 06:57:00,1.39727,1.39728,1.39713,1.39723,168249998.0
2009-01-01 06:58:00,1.3972,1.3973,1.39716,1.3972,257600001.0
2009-01-01 06:59:00,1.39718,1.39722,1.39712,1.39712,198200000.0
2009-01-01 07:00:00,1.3972,1.39725,1.3972,1.3972,191599998.0
2009-01-01 07:01:00,1.39721,1.39725,1.39717,1.39717,86400000.0
2009-01-01 07:02:00,1.3972,1.3972,1.39715,1.39715,39600000.0
2009-01-01 07:03:00,1.39716,1.39724,1.3971,1.39724,342599999.0
2009-01-01 07:04:00,1.39723,1.39724,1.39715,1.39723,37800000.0
2009-01-01 07:05:00,1.39721,1.39735,1.3972,1.3972,81200000.0
2009-01-01 07:06:00,1.39723,1.39731,1.39714,1.39725,96400000.0
2009-01-01 07:07:00,1.39725,1.39728,1.39718,1.39722,136400000.0
2009-01-01 07:08:00,1.39724,1.39726,1.39718,1.39722,149500001.0
2009-01-01 07:09:00,1.39724,1.39727,1.39716,1.39716,115399999.0
2009-01-01 07:10:00,1.39722,1.39725,1.3972,1.39722,203900000.0
2009-01-01 07:11:00,1.3971,1.39715,1.39701,1.39703,435199999.0
2009-01-01 07:12:00,1.39698,1.397,1.39686,1.39695,46800000.0
2009-01-01 07:13:00,1.39697,1.39713,1.39692,1.39697,92000001.0
2009-01-01 07:14:00,1.39695,1.39695,1.3968,1.39683,463099999.0
2009-01-01 07:15:00,1.39676,1.39685,1.39665,1.39678,239400001.0
2009-01-01 07:16:00,1.39685,1.39688,1.39677,1.39682,337199997.0
2009-01-01 07:17:00,1.39681,1.39684,1.3968,1.39683,64600000.0
2009-01-01 07:18:00,1.3968,1.39688,1.3968,1.3968,347800000.0
2009-01-01 07:19:00,1.39676,1.39688,1.39676,1.39686,230400001.0
2009-01-01 07:20:00,1.39685,1.39697,1.39683,1.39689,168400000.0
2009-01-01 07:21:00,1.39681,1.39688,1.39674,1.39684,159000000.0
2009-01-01 07:22:00,1.39678,1.39682,1.39671,1.39672,231999996.0
2009-01-01 07:23:00,1.39683,1.39686,1.39676,1.39681,138999999.0
2009-01-01 07:24:00,1.39692,1.39706,1.39692,1.39706,98800000.0
2009-01-01 07:25:00,1.397,1.39719,1.397,1.39717,114000001.0
2009-01-01 07:26:00,1.39715,1.39715,1.39704,1.39704,28800000.0
2009-01-01 07:27:00,1.39702,1.39702,1.39688,1.39688,55600000.0
2009-01-01 07:28:00,1.39683,1.39688,1.39683,1.39688,74200000.0
2009-01-01 07:29:00,1.39695,1.39718,1.39692,1.39715,173400002.0
2009-01-01 07:30:00,1.39708,1.39708,1.39678,1.3968,277599998.0
2009-01-01 07:31:00,1.39669,1.39684,1.39663,1.39663,97500001.0
2009-01-01 07:32:00,1.39665,1.39685,1.39665,1.39682,103200000.0
2009-01-01 07:33:00,1.39681,1.39702,1.39681,1.39702,218000000.0
2009-01-01 07:34:00,1.39695,1.39695,1.3968,1.39683,142200000.0
2009-01-01 07:35:00,1.39672,1.39683,1.39665,1.39679,339199998.0
2009-01-01 07:36:00,1.3968,1.39688,1.39677,1.39682,298599997.0
2009-01-01 07:37:00,1.3967,1.39679,1.39668,1.39672,248600000.0
2009-01-01 07:38:00,1.39682,1.39688,1.39682,1.39685,152000000.0
2009-01-01 07:39:00,1.3968,1.39688,1.3967,1.39688,423400002.0
2009-01-01 07:40:00,1.39686,1.39691,1.39683,1.3969,547199999.0
2009-01-01 07:41:00,1.39689,1.39718,1.39689,1.39715,619400001.0
2009-01-01 07:42:00,1.39705,1.39714,1.39673,1.39674,318599999.0
2009-01-01 07:43:00,1.39681,1.39694,1.39679,1.39681,400399999.0
2009-01-01 07:44:00,1.39681,1.39685,1.39676,1.3968,226599999.0
2009-01-01 07:45:00,1.39684,1.39688,1.39676,1.3968,111599998.0
2009-01-01 07:46:00,1.39677,1.39689,1.39673,1.39689,237799999.0
2009-01-01 07:47:00,1.39685,1.39691,1.39673,1.3968,213199999.0
2009-01-01 07:48:00,1.39683,1.39692,1.39674,1.39682,403599998.0
2009-01-01 07:49:00,1.39681,1.39684,1.39677,1.39683,80000000.0
2009-01-01 07:50:00,1.3968,1.39706,1.3968,1.39703,242000001.0
2009-01-01 07:51:00,1.3969,1.39714,1.39687,1.39699,188199997.0
2009-01-01 07:52:00,1.39689,1.39717,1.39689,1.39707,124799999.0
2009-01-01 07:53:00,1.39709,1.39724,1.39705,1.39706,221200000.0
2009-01-01 07:54:00,1.39712,1.39721,1.39707,1.39707,280000003.0
2009-01-01 07:55:00,1.39707,1.39721,1.39706,1.39713,316799999.0
2009-01-01 07:56:00,1.39712,1.39717,1.3971,1.39713,112000000.0
2009-01-01 07:57:00,1.39709,1.39721,1.39706,1.39718,337850002.0
2009-01-01 07:58:00,1.39723,1.39725,1.39705,1.39706,146600000.0
2009-01-01 07:59:00,1.3971,1.39716,1.39708,1.39713,294099999.0
2009-01-01 08:00:00,1.39714,1.39714,1.39688,1.39695,365699998.0
2009-01-01 08:01:00,1.39681,1.39687,1.39674,1.39687,178249999.0
2009-01-01 08:02:00,1.39688,1.39688,1.39674,1.39682,161600000.0
2009-01-01 08:03:00,1.39683,1.39685,1.39673,1.39681,91650000.0
2009-01-01 08:04:00,1.39684,1.3969,1.3968,1.39685,97000000.0
2009-01-01 08:05:00,1.39685,1.39687,1.39675,1.39682,186800001.0
2009-01-01 08:06:00,1.39682,1.39683,1.39678,1.39679,38200000.0
2009-01-01 08:07:00,1.39685,1.39685,1.39674,1.39678,109800000.0
2009-01-01 08:08:00,1.39684,1.39694,1.39678,1.39681,274000003.0
2009-01-01 08:09:00,1.39683,1.39691,1.39681,1.39691,361400001.0
2009-01-01 08:10:00,1.39697,1.39698,1.39682,1.39692,391599999.0
2009-01-01 08:11:00,1.39692,1.39698,1.39688,1.39692,350200001.0
2009-01-01 08:12:00,1.397,1.3971,1.39697,1.39707,175800003.0
2009-01-01 08:13:00,1.39699,1.39714,1.39693,1.39714,221800000.0
2009-01-01 08:14:00,1.39706,1.39709,1.3969,1.39706,506050001.0
2009-01-01 08:15:00,1.39704,1.39717,1.39694,1.397,278000003.0
2009-01-01 08:16:00,1.39703,1.39714,1.39693,1.39702,494399999.0
2009-01-01 08:17:00,1.3969,1.39695,1.39688,1.3969,290200000.0
2009-01-01 08:18:00,1.39702,1.39702,1.39689,1.39695,509799996.0
2009-01-01 08:19:00,1.39699,1.39704,1.39687,1.39696,447799998.0
2009-01-01 08:20:00,1.39692,1.39698,1.3969,1.39695,299799998.0
2009-01-01 08:21:00,1.397,1.39708,1.39695,1.39701,233100000.0
2009-01-01 08:22:00,1.39705,1.39707,1.39688,1.39701,790399999.0
2009-01-01 08:23:00,1.39702,1.39707,1.39692,1.39695,205400000.0
2009-01-01 08:24:00,1.39702,1.39708,1.39698,1.39706,220000003.0
2009-01-01 08:25:00,1.39699,1.39708,1.39697,1.39699,143799998.0
2009-01-01 08:26:00,1.39701,1.3971,1.39693,1.39695,286999999.0
2009-01-01 08:27:00,1.39701,1.3971,1.39701,1.39709,247650000.0
2009-01-01 08:28:00,1.39704,1.39718,1.39697,1.39699,268600000.0
2009-01-01 08:29:00,1.39695,1.39711,1.39694,1.39711,415200000.0
2009-01-01 08:30:00,1.39706,1.39706,1.39682,1.39692,474149999.0
2009-01-01 08:31:00,1.39688,1.39692,1.3968,1.39691,162999999.0
2009-01-01 08:32:00,1.39692,1.39699,1.39692,1.39699,103999999.0
2009-01-01 08:33:00,1.397,1.39703,1.39688,1.39689,208199998.0
2009-01-01 08:34:00,1.39695,1.39701,1.39692,1.39692,240200001.0
2009-01-01 08:35:00,1.39687,1.397,1.39687,1.39692,249600001.0
2009-01-01 08:36:00,1.39698,1.39703,1.3969,1.39701,295399999.0
2009-01-01 08:37:00,1.39697,1.39701,1.39694,1.39699,264800001.0
2009-01-01 08:38:00,1.39693,1.39698,1.39683,1.39693,131000001.0
2009-01-01 08:39:00,1.39689,1.39698,1.39688,1.39697,86200000.0
2009-01-01 08:40:00,1.39692,1.39695,1.3969,1.3969,161400002.0
2009-01-01 08:41:00,1.39696,1.39696,1.39687,1.39696,203599999.0
2009-01-01 08:42:00,1.39698,1.39702,1.39688,1.39689,530399997.0
2009-01-01 08:43:00,1.39691,1.39708,1.39684,1.39697,371200001.0
2009-01-01 08:44:00,1.39694,1.39697,1.39682,1.39696,150800001.0
2009-01-01 08:45:00,1.39695,1.39698,1.3969,1.3969,180200001.0
2009-01-01 08:46:00,1.39695,1.39705,1.39688,1.39695,322800001.0
2009-01-01 08:47:00,1.39701,1.39702,1.39678,1.397,531800001.0
2009-01-01 08:48:00,1.397,1.39703,1.39685,1.3969,571100001.0
2009-01-01 08:49:00,1.39692,1.39698,1.3969,1.39695,571199997.0
2009-01-01 08:50:00,1.3969,1.39698,1.39677,1.39692,609649998.0
2009-01-01 08:51:00,1.39688,1.39691,1.39671,1.39691,230200000.0
2009-01-01 08:52:00,1.39681,1.39691,1.39673,1.39682,392900002.0
2009-01-01 08:53:00,1.3968,1.39697,1.39668,1.39683,738000000.0
2009-01-01 08:54:00,1.39684,1.39686,1.39675,1.3968,435999999.0
2009-01-01 08:55:00,1.39685,1.39687,1.39674,1.39674,363950000.0
2009-01-01 08:56:00,1.39686,1.39691,1.39673,1.39674,268000000.0
2009-01-01 08:57:00,1.39674,1.39687,1.39672,1.39673,530000002.0
2009-01-01 08:58:00,1.39681,1.39687,1.39676,1.39681,492399998.0
2009-01-01 08:59:00,1.39687,1.39693,1.39673,1.39673,710300002.0
2009-01-01 09:00:00,1.3968,1.39698,1.39677,1.39697,794600002.0
2009-01-01 09:01:00,1.39681,1.39687,1.39676,1.3968,645400000.0
2009-01-01 09:02:00,1.39679,1.39691,1.39673,1.39691,252999998.0
2009-01-01 09:03:00,1.39685,1.39692,1.39679,1.3968,156600000.0
2009-01-01 09:04:00,1.39675,1.39689,1.39675,1.3968,227000001.0
2009-01-01 09:05:00,1.39682,1.39688,1.39681,1.39681,305850000.0
2009-01-01 09:06:00,1.39682,1.39684,1.39676,1.39682,170600002.0
2009-01-01 09:07:00,1.39687,1.39687,1.39671,1.39672,238199999.0
2009-01-01 09:08:00,1.39674,1.39693,1.39674,1.39687,524700004.0
2009-01-01 09:09:00,1.3969,1.39696,1.39679,1.3969,559299999.0
2009-01-01 09:10:00,1.39692,1.39698,1.3969,1.3969,201100000.0
2009-01-01 09:11:00,1.39677,1.39689,1.39676,1.39677,135200000.0
2009-01-01 09:12:00,1.39679,1.39698,1.39679,1.39698,419799998.0
2009-01-01 09:13:00,1.39687,1.397,1.39687,1.3969,482399997.0
2009-01-01 09:14:00,1.39686,1.39698,1.39684,1.39691,425600000.0
2009-01-01 09:15:00,1.3969,1.39702,1.39689,1.39693,610099999.0
2009-01-01 09:16:00,1.39691,1.39704,1.39691,1.39695,410500001.0
2009-01-01 09:17:00,1.39692,1.39701,1.39688,1.39689,189399999.0
2009-01-01 09:18:00,1.39687,1.39692,1.39685,1.39692,303000000.0
2009-01-01 09:19:00,1.3969,1.39701,1.39689,1.39698,252199998.0
2009-01-01 09:20:00,1.39695,1.39698,1.3969,1.39695,281200000.0
2009-01-01 09:21:00,1.39695,1.39698,1.39688,1.39692,553000000.0
2009-01-01 09:22:00,1.39687,1.39705,1.39685,1.39705,202000000.0
2009-01-01 09:23:00,1.39705,1.39705,1.39684,1.39685,250300003.0
2009-01-01 09:24:00,1.39685,1.39698,1.39685,1.3969,186399999.0
2009-01-01 09:25:00,1.39696,1.39697,1.39683,1.39684,130050000.0
2009-01-01 09:26:00,1.39686,1.397,1.39686,1.3969,225800000.0
2009-01-01 09:27:00,1.39692,1.397,1.39688,1.397,156400003.0
2009-01-01 09:28:00,1.39686,1.39704,1.39685,1.39698,348900000.0
2009-01-01 09:29:00,1.39703,1.39703,1.39691,1.39691,339200001.0
2009-01-01 09:30:00,1.3969,1.39698,1.39682,1.39692,634400003.0
2009-01-01 09:31:00,1.39699,1.39714,1.39695,1.39705,364600001.0
2009-01-01 09:32:00,1.39703,1.39707,1.39694,1.39707,192000001.0
2009-01-01 09:33:00,1.39703,1.39709,1.39695,1.397,205800000.0
2009-01-01 09:34:00,1.39704,1.39714,1.39698,1.39704,510200000.0
2009-01-01 09:35:00,1.39703,1.39714,1.39696,1.397,536250003.0
2009-01-01 09:36:00,1.39704,1.39713,1.39703,1.39707,274400001.0
2009-01-01 09:37:00,1.39703,1.39709,1.39698,1.39709,322999999.0
2009-01-01 09:38:00,1.39702,1.39712,1.39694,1.39702,235299999.0
2009-01-01 09:39:00,1.397,1.39707,1.39692,1.39702,589349999.0
2009-01-01 09:40:00,1.3969,1.39698,1.39677,1.39697,600599999.0
2009-01-01 09:41:00,1.39702,1.39702,1.39681,1.39697,547049999.0
2009-01-01 09:42:00,1.39685,1.39692,1.39675,1.39689,724650000.0
2009-01-01 09:43:00,1.39694,1.39698,1.39686,1.39698,517799996.0
2009-01-01 09:44:00,1.39694,1.39697,1.39679,1.39683,482000001.0
2009-01-01 09:45:00,1.39689,1.3969,1.3967,1.39685,588599998.0
2009-01-01 09:46:00,1.39685,1.39691,1.39677,1.39687,669200000.0
2009-01-01 09:47:00,1.39694,1.39694,1.39672,1.39679,746749999.0
2009-01-01 09:48:00,1.39678,1.39691,1.39674,1.39682,669599999.0
2009-01-01 09:49:00,1.39684,1.39692,1.39675,1.39688,644300000.0
2009-01-01 09:50:00,1.39692,1.39698,1.39678,1.3969,820500003.0
2009-01-01 09:51:00,1.39684,1.39701,1.39683,1.39689,421000000.0
2009-01-01 09:52:00,1.39692,1.39699,1.39684,1.39696,345399999.0
2009-01-01 09:53:00,1.39698,1.39708,1.3969,1.39699,477200002.0
2009-01-01 09:54:00,1.39701,1.39702,1.39688,1.39697,422400000.0
2009-01-01 09:55:00,1.39695,1.397,1.39687,1.3969,683799997.0
2009-01-01 09:56:00,1.39687,1.39701,1.39686,1.3969,464999997.0
2009-01-01 09:57:00,1.39698,1.39704,1.3969,1.39695,294000000.0
2009-01-01 09:58:00,1.39696,1.39704,1.3969,1.39695,648100003.0
2009-01-01 09:59:00,1.3969,1.39701,1.3969,1.397,499600000.0
2009-01-01 10:00:00,1.39708,1.39708,1.397,1.39705,692600000.0
2009-01-01 10:01:00,1.39701,1.39729,1.39701,1.39707,560600002.0
2009-01-01 10:02:00,1.3972,1.39738,1.39717,1.39726,323899999.0
2009-01-01 10:03:00,1.39737,1.39747,1.39725,1.39735,430200000.0
2009-01-01 10:04:00,1.39732,1.39756,1.39732,1.39741,384599998.0
2009-01-01 10:05:00,1.3975,1.39766,1.39739,1.39747,638299998.0
2009-01-01 10:06:00,1.3973,1.39763,1.3973,1.39735,367400000.0
2009-01-01 10:07:00,1.39737,1.39784,1.39737,1.39764,330600002.0
2009-01-01 10:08:00,1.39753,1.39776,1.39738,1.39755,300800000.0
2009-01-01 10:09:00,1.39759,1.398,1.39756,1.39788,419800000.0
2009-01-01 10:10:00,1.39795,1.39821,1.39781,1.39805,177199999.0
2009-01-01 10:11:00,1.39804,1.39816,1.3979,1.3979,413299998.0
2009-01-01 10:12:00,1.39786,1.39814,1.39786,1.398,422999999.0
2009-01-01 10:13:00,1.39805,1.39826,1.39802,1.39803,415600001.0
2009-01-01 10:14:00,1.39801,1.3982,1.39789,1.398,567799998.0
2009-01-01 10:15:00,1.39802,1.39835,1.39802,1.39817,181400000.0
2009-01-01 10:16:00,1.39829,1.39829,1.39805,1.39815,524400000.0
2009-01-01 10:17:00,1.39816,1.39839,1.39801,1.39801,533099998.0
2009-01-01 10:18:00,1.39808,1.39844,1.39808,1.3983,367099999.0
2009-01-01 10:19:00,1.3983,1.39851,1.39829,1.39841,519599996.0
2009-01-01 10:20:00,1.39842,1.39847,1.39827,1.39839,480300001.0
2009-01-01 10:21:00,1.39837,1.39849,1.39835,1.39835,524600001.0
2009-01-01 10:22:00,1.39836,1.39845,1.39822,1.39845,456200000.0
2009-01-01 10:23:00,1.39844,1.39854,1.39828,1.39844,578299999.0
2009-01-01 10:24:00,1.39843,1.3985,1.39825,1.3984,261600002.0
2009-01-01 10:25:00,1.39834,1.39849,1.39829,1.39845,304399998.0
2009-01-01 10:26:00,1.39843,1.39843,1.39808,1.39819,612600001.0
2009-01-01 10:27:00,1.39824,1.39854,1.39824,1.39829,531799999.0
2009-01-01 10:28:00,1.3983,1.39848,1.39825,1.39835,531000001.0
2009-01-01 10:29:00,1.39845,1.39845,1.39829,1.39829,342600000.0
2009-01-01 10:30:00,1.39827,1.39844,1.39811,1.39822,634999998.0
2009-01-01 10:31:00,1.39821,1.39826,1.39808,1.39818,275650001.0
2009-01-01 10:32:00,1.3981,1.39849,1.3981,1.39837,599849998.0
2009-01-01 10:33:00,1.39829,1.39848,1.39829,1.3984,371650000.0
2009-01-01 10:34:00,1.39843,1.39845,1.39819,1.39835,485799999.0
2009-01-01 10:35:00,1.39834,1.39852,1.39831,1.39832,649500002.0
2009-01-01 10:36:00,1.39835,1.39848,1.39822,1.39829,237999999.0
2009-01-01 10:37:00,1.39839,1.39842,1.39827,1.39827,399399997.0
2009-01-01 10:38:00,1.39827,1.39844,1.39819,1.39824,300999999.0
2009-01-01 10:39:00,1.39829,1.39846,1.39815,1.39838,223299999.0
2009-01-01 10:40:00,1.39837,1.3984,1.39819,1.39825,325600001.0
2009-01-01 10:41:00,1.39833,1.39851,1.39832,1.39835,444950000.0
2009-01-01 10:42:00,1.39831,1.39839,1.39817,1.39836,533299998.0
2009-01-01 10:43:00,1.3984,1.3984,1.39817,1.39821,798599999.0
2009-01-01 10:44:00,1.39825,1.39847,1.39818,1.39822,582799999.0
2009-01-01 10:45:00,1.39833,1.39847,1.39823,1.39831,410199999.0
2009-01-01 10:46:00,1.39832,1.39848,1.39813,1.39815,585449999.0
2009-01-01 10:47:00,1.39817,1.39846,1.39817,1.39829,488799998.0
2009-01-01 10:48:00,1.39831,1.39837,1.3982,1.39832,298199997.0
2009-01-01 10:49:00,1.39832,1.39856,1.39832,1.39843,347300003.0
2009-01-01 10:50:00,1.39841,1.39851,1.39827,1.39837,246199999.0
2009-01-01 10:51:00,1.39847,1.39867,1.39839,1.39867,276600000.0
2009-01-01 10:52:00,1.39866,1.39866,1.39832,1.39856,563399998.0
2009-01-01 10:53:00,1.39856,1.39873,1.39845,1.39859,445199998.0
2009-01-01 10:54:00,1.39858,1.39872,1.39844,1.39868,569400000.0
2009-01-01 10:55:00,1.39868,1.39876,1.39862,1.39866,466200000.0
2009-01-01 10:56:00,1.39864,1.39869,1.39838,1.39838,587450000.0
2009-01-01 10:57:00,1.39845,1.39884,1.39844,1.39847,751350000.0
2009-01-01 10:58:00,1.39846,1.39889,1.39846,1.39879,629999999.0
2009-01-01 10:59:00,1.3988,1.39908,1.39876,1.39896,577999998.0
2009-01-01 11:00:00,1.39894,1.39909,1.39876,1.39888,594700001.0
2009-01-01 11:01:00,1.39891,1.39923,1.39891,1.39918,435550001.0
2009-01-01 11:02:00,1.39913,1.39925,1.39877,1.39925,596699997.0
2009-01-01 11:03:00,1.3992,1.39929,1.39905,1.39905,560899995.0
2009-01-01 11:04:00,1.39903,1.39921,1.3989,1.39912,482800002.0
2009-01-01 11:05:00,1.39914,1.39934,1.39914,1.3992,341799996.0
2009-01-01 11:06:00,1.39921,1.39947,1.399,1.39947,230599999.0
2009-01-01 11:07:00,1.39955,1.39955,1.39924,1.39936,387550001.0
2009-01-01 11:08:00,1.39933,1.39961,1.39917,1.39952,615000001.0
2009-01-01 11:09:00,1.39952,1.3997,1.39944,1.39968,455600001.0
2009-01-01 11:10:00,1.39969,1.39969,1.39929,1.39947,680400001.0
2009-01-01 11:11:00,1.39945,1.39969,1.39945,1.39961,514400002.0
2009-01-01 11:12:00,1.39964,1.39968,1.39942,1.39968,437399999.0
2009-01-01 11:13:00,1.39971,1.39973,1.39946,1.39951,507150001.0
2009-01-01 11:14:00,1.39936,1.39965,1.39936,1.39956,697200002.0
2009-01-01 11:15:00,1.39931,1.39964,1.39926,1.39926,417000001.0
2009-01-01 11:16:00,1.3993,1.39966,1.3993,1.3996,407800001.0
2009-01-01 11:17:00,1.39962,1.39969,1.39946,1.39966,714799998.0
2009-01-01 11:18:00,1.39954,1.39962,1.39931,1.39959,643550000.0
2009-01-01 11:19:00,1.39957,1.39962,1.39937,1.39957,419800001.0
2009-01-01 11:20:00,1.39957,1.39957,1.39922,1.39933,562000000.0
2009-01-01 11:21:00,1.39948,1.39969,1.39946,1.39967,604200001.0
2009-01-01 11:22:00,1.39966,1.39966,1.39924,1.39953,764100000.0
2009-01-01 11:23:00,1.39954,1.39971,1.3995,1.39967,873249997.0
2009-01-01 11:24:00,1.3997,1.3997,1.39936,1.39943,542899997.0
2009-01-01 11:25:00,1.39943,1.39967,1.39943,1.39952,363800002.0
2009-01-01 11:26:00,1.3995,1.39966,1.39938,1.3995,352699999.0
2009-01-01 11:27:00,1.39954,1.39972,1.3995,1.39972,343600000.0
2009-01-01 11:28:00,1.39966,1.39966,1.39933,1.39949,258600000.0
2009-01-01 11:29:00,1.39947,1.39969,1.39947,1.39954,230000000.0
2009-01-01 11:30:00,1.39948,1.39966,1.39947,1.39966,572200001.0
2009-01-01 11:31:00,1.39967,1.39967,1.39946,1.39967,375899999.0
2009-01-01 11:32:00,1.39968,1.39969,1.39947,1.39955,397000001.0
2009-01-01 11:33:00,1.39956,1.39971,1.39946,1.39964,769000002.0
2009-01-01 11:34:00,1.3996,1.39962,1.3994,1.39955,422800000.0
2009-01-01 11:35:00,1.39949,1.39958,1.39931,1.39937,336000000.0
2009-01-01 11:36:00,1.39932,1.39952,1.39917,1.39932,392549999.0
2009-01-01 11:37:00,1.39941,1.39971,1.39938,1.39968,454000001.0
2009-01-01 11:38:00,1.39966,1.39966,1.39948,1.39966,312799999.0
2009-01-01 11:39:00,1.39967,1.3997,1.39944,1.39964,345300001.0
2009-01-01 11:40:00,1.39973,1.39975,1.39956,1.39963,257200002.0
2009-01-01 11:41:00,1.39963,1.39991,1.39963,1.39979,566100000.0
2009-01-01 11:42:00,1.39977,1.40001,1.39972,1.3999,645499998.0
2009-01-01 11:43:00,1.39988,1.40007,1.39975,1.40007,508200001.0
2009-01-01 11:44:00,1.4,1.40006,1.39982,1.39985,263000000.0
2009-01-01 11:45:00,1.39984,1.40018,1.39984,1.40018,416000000.0
2009-01-01 11:46:00,1.40013,1.40032,1.40007,1.40029,309800001.0
2009-01-01 11:47:00,1.40029,1.40029,1.39999,1.40012,548300002.0
2009-01-01 11:48:00,1.40003,1.40029,1.40003,1.40017,267049996.0
2009-01-01 11:49:00,1.40017,1.40047,1.40016,1.40047,542599997.0
2009-01-01 11:50:00,1.40045,1.40048,1.40015,1.40027,459299999.0
2009-01-01 11:51:00,1.40029,1.4005,1.40027,1.40043,819799999.0
2009-01-01 11:52:00,1.40033,1.40057,1.40033,1.40047,399799998.0
2009-01-01 11:53:00,1.40049,1.40071,1.40039,1.40062,656200000.0
2009-01-01 11:54:00,1.40057,1.40065,1.40042,1.40065,704200001.0
2009-01-01 11:55:00,1.40068,1.40071,1.40052,1.40062,983000000.0
2009-01-01 11:56:00,1.40065,1.40065,1.4004,1.40055,667750005.0
2009-01-01 11:57:00,1.40074,1.40074,1.40049,1.40069,280199998.0
2009-01-01 11:58:00,1.40066,1.4007,1.40048,1.40061,371400003.0
2009-01-01 11:59:00,1.40057,1.40064,1.40041,1.40064,325149999.0
2009-01-01 12:00:00,1.4006,1.40061,1.40038,1.40053,762450000.0
2009-01-01 12:01:00,1.40053,1.40072,1.40048,1.40066,507500001.0
2009-01-01 12:02:00,1.40052,1.40071,1.4005,1.40062,453400000.0
2009-01-01 12:03:00,1.4007,1.40071,1.40053,1.40071,515600002.0
2009-01-01 12:04:00,1.40067,1.4007,1.4003,1.40055,783200003.0
2009-01-01 12:05:00,1.4006,1.40067,1.4005,1.40058,429699999.0
2009-01-01 12:06:00,1.40043,1.40068,1.40039,1.40056,684600000.0
2009-01-01 12:07:00,1.4006,1.40066,1.40052,1.40054,568599998.0
2009-01-01 12:08:00,1.40051,1.40066,1.40041,1.4005,647449999.0
2009-01-01 12:09:00,1.40052,1.40068,1.40049,1.40057,695799999.0
2009-01-01 12:10:00,1.4005,1.40071,1.4005,1.40062,861800003.0
2009-01-01 12:11:00,1.40062,1.40068,1.40046,1.40054,1046000004.0
2009-01-01 12:12:00,1.40051,1.40071,1.40042,1.40062,745499998.0
2009-01-01 12:13:00,1.40063,1.40068,1.40051,1.40053,387850001.0
2009-01-01 12:14:00,1.40048,1.40064,1.40033,1.40064,364399997.0
2009-01-01 12:15:00,1.40056,1.40057,1.40047,1.40047,103000000.0
2009-01-01 12:16:00,1.40042,1.40057,1.40032,1.40056,417999999.0
2009-01-01 12:17:00,1.40058,1.40069,1.40047,1.4006,775400003.0
2009-01-01 12:18:00,1.4006,1.40063,1.40039,1.40049,652899997.0
2009-01-01 12:19:00,1.40056,1.40072,1.40048,1.40061,541900000.0
2009-01-01 12:20:00,1.40064,1.4008,1.40047,1.40066,469049998.0
2009-01-01 12:21:00,1.4007,1.40081,1.40063,1.40063,220500000.0
2009-01-01 12:22:00,1.40059,1.40069,1.40047,1.40067,405000001.0
2009-01-01 12:23:00,1.40066,1.40091,1.40066,1.40072,550900000.0
2009-01-01 12:24:00,1.4007,1.40076,1.40049,1.40076,678850003.0
2009-01-01 12:25:00,1.40085,1.40101,1.40083,1.40101,665899998.0
2009-01-01 12:26:00,1.40101,1.40104,1.40072,1.40104,770400006.0
2009-01-01 12:27:00,1.40101,1.40107,1.40082,1.40099,649849996.0
2009-01-01 12:28:00,1.40097,1.40114,1.40082,1.40104,697400000.0
2009-01-01 12:29:00,1.40109,1.40122,1.40099,1.40103,908249996.0
2009-01-01 12:30:00,1.40102,1.40121,1.40096,1.40114,756399999.0
2009-01-01 12:31:00,1.40104,1.40116,1.40078,1.40102,824399997.0
2009-01-01 12:32:00,1.40104,1.40151,1.40104,1.40143,766350003.0
2009-01-01 12:33:00,1.4014,1.40147,1.40118,1.40146,736999998.0
2009-01-01 12:34:00,1.40142,1.40156,1.40128,1.40137,715000001.0
2009-01-01 12:35:00,1.40152,1.40161,1.40136,1.40161,699099996.0
2009-01-01 12:36:00,1.40156,1.40156,1.40135,1.40151,883999995.0
2009-01-01 12:37:00,1.40157,1.40162,1.40132,1.40146,718400003.0
2009-01-01 12:38:00,1.40152,1.40174,1.40141,1.4016,1035200001.0
2009-01-01 12:39:00,1.40159,1.40181,1.40141,1.40162,784199997.0
2009-01-01 12:40:00,1.40164,1.40192,1.40163,1.40185,869399998.0
2009-01-01 12:41:00,1.40183,1.40183,1.40165,1.4017,758700004.0
2009-01-01 12:42:00,1.40162,1.40191,1.40159,1.40185,930899998.0
2009-01-01 12:43:00,1.40181,1.40183,1.40158,1.40172,537800000.0
2009-01-01 12:44:00,1.4018,1.40183,1.40157,1.40168,623349999.0
2009-01-01 12:45:00,1.4018,1.40192,1.40175,1.40187,646799997.0
2009-01-01 12:46:00,1.40185,1.40193,1.40173,1.40185,637399998.0
2009-01-01 12:47:00,1.40187,1.4019,1.40164,1.40184,784550000.0
2009-01-01 12:48:00,1.40187,1.40191,1.40164,1.40179,714000000.0
2009-01-01 12:49:00,1.40183,1.40191,1.40176,1.4019,940600001.0
2009-01-01 12:50:00,1.4019,1.4019,1.40159,1.4018,841799998.0
2009-01-01 12:51:00,1.40183,1.40195,1.4017,1.40181,896799998.0
2009-01-01 12:52:00,1.40172,1.40196,1.40161,1.40182,927149998.0
2009-01-01 12:53:00,1.40182,1.40196,1.40173,1.40196,624799998.0
2009-01-01 12:54:00,1.40191,1.4021,1.40187,1.40206,649999999.0
2009-01-01 12:55:00,1.40208,1.4022,1.402,1.40217,424550000.0
2009-01-01 12:56:00,1.40217,1.40219,1.40195,1.40216,584999997.0
2009-01-01 12:57:00,1.40215,1.40219,1.40192,1.40213,769200000.0
2009-01-01 12:58:00,1.40211,1.40219,1.40198,1.40209,702000000.0
2009-01-01 12:59:00,1.40215,1.40221,1.40202,1.40211,664449998.0
2009-01-01 13:00:00,1.4021,1.40217,1.40188,1.40214,948399999.0
2009-01-01 13:01:00,1.40216,1.40217,1.40196,1.40213,702600001.0
2009-01-01 13:02:00,1.40211,1.40215,1.40188,1.40204,909799998.0
2009-01-01 13:03:00,1.402,1.40218,1.40185,1.40194,989000001.0
2009-01-01 13:04:00,1.40192,1.40222,1.4019,1.40213,700000004.0
2009-01-01 13:05:00,1.40207,1.40218,1.40191,1.40207,720799996.0
2009-01-01 13:06:00,1.40205,1.40219,1.40199,1.40217,778200000.0
2009-01-01 13:07:00,1.40217,1.4022,1.40198,1.40219,839799997.0
2009-01-01 13:08:00,1.40212,1.40218,1.4019,1.40202,811149995.0
2009-01-01 13:09:00,1.40217,1.40217,1.40194,1.40201,541100002.0
2009-01-01 13:10:00,1.40197,1.4022,1.40197,1.40198,304600000.0
2009-01-01 13:11:00,1.40202,1.40229,1.40199,1.40206,790900000.0
2009-01-01 13:12:00,1.40194,1.40231,1.40193,1.4023,327200002.0
2009-01-01 13:13:00,1.4023,1.40235,1.40222,1.40222,161800000.0
2009-01-01 13:14:00,1.40223,1.40242,1.40223,1.40233,390999998.0
2009-01-01 13:15:00,1.40231,1.40243,1.40216,1.40221,547799998.0
2009-01-01 13:16:00,1.40219,1.40237,1.40208,1.40223,566200002.0
2009-01-01 13:17:00,1.40223,1.40257,1.40223,1.40243,376399998.0
2009-01-01 13:18:00,1.4023,1.40254,1.4023,1.40241,314199998.0
2009-01-01 13:19:00,1.40253,1.40257,1.40235,1.40242,381800001.0
2009-01-01 13:20:00,1.4023,1.40246,1.4023,1.4024,386999998.0
2009-01-01 13:21:00,1.4025,1.40275,1.4025,1.40253,639199998.0
2009-01-01 13:22:00,1.40246,1.40265,1.40244,1.40265,388600003.0
2009-01-01 13:23:00,1.40264,1.40269,1.40248,1.40253,133600002.0
2009-01-01 13:24:00,1.40247,1.40266,1.40245,1.40247,308999999.0
2009-01-01 13:25:00,1.40249,1.40274,1.40249,1.4027,415999998.0
2009-01-01 13:26:00,1.40268,1.40278,1.40241,1.40268,220000001.0
2009-01-01 13:27:00,1.40269,1.40288,1.40258,1.40283,491099999.0
2009-01-01 13:28:00,1.40279,1.40286,1.40265,1.40274,736800000.0
2009-01-01 13:29:00,1.40282,1.40286,1.40263,1.40284,770399994.0
2009-01-01 13:30:00,1.40282,1.40294,1.4026,1.40272,537600001.0
2009-01-01 13:31:00,1.40272,1.40275,1.40265,1.40269,609800000.0
2009-01-01 13:32:00,1.40257,1.40285,1.40252,1.4027,711600000.0
2009-01-01 13:33:00,1.40273,1.40293,1.40261,1.40278,623550000.0
2009-01-01 13:34:00,1.40278,1.40305,1.40277,1.40288,449899999.0
2009-01-01 13:35:00,1.40295,1.40311,1.4029,1.40301,499800001.0
2009-01-01 13:36:00,1.40291,1.40315,1.40282,1.40312,595000000.0
2009-01-01 13:37:00,1.40314,1.40336,1.40304,1.40321,585000000.0
2009-01-01 13:38:00,1.40322,1.40337,1.40319,1.40329,606800000.0
2009-01-01 13:39:00,1.40324,1.40351,1.40315,1.4034,443099999.0
2009-01-01 13:40:00,1.40332,1.40353,1.40314,1.40319,404700001.0
2009-01-01 13:41:00,1.40319,1.40356,1.40319,1.40341,592999998.0
2009-01-01 13:42:00,1.40329,1.40354,1.40329,1.40336,385000004.0
2009-01-01 13:43:00,1.40338,1.4036,1.40337,1.4036,697199995.0
2009-01-01 13:44:00,1.40353,1.40358,1.40326,1.40345,302000000.0
2009-01-01 13:45:00,1.40346,1.40355,1.40337,1.40351,464600000.0
2009-01-01 13:46:00,1.40341,1.40358,1.40334,1.40356,390800001.0
2009-01-01 13:47:00,1.40354,1.40354,1.40337,1.40342,450099999.0
2009-01-01 13:48:00,1.40328,1.40354,1.40326,1.40354,457199998.0
2009-01-01 13:49:00,1.40353,1.40359,1.40334,1.40359,512250004.0
2009-01-01 13:50:00,1.40356,1.40356,1.40328,1.40337,769999999.0
2009-01-01 13:51:00,1.40332,1.40359,1.40332,1.40359,375349999.0
2009-01-01 13:52:00,1.40354,1.40359,1.40327,1.40351,515400001.0
2009-01-01 13:53:00,1.40358,1.40358,1.40341,1.40341,438799998.0
2009-01-01 13:54:00,1.40341,1.40359,1.40329,1.40359,165450001.0
2009-01-01 13:55:00,1.40352,1.40358,1.40341,1.40358,343399998.0
2009-01-01 13:56:00,1.40355,1.40359,1.40331,1.40336,194399999.0
2009-01-01 13:57:00,1.40332,1.40356,1.40332,1.40345,452149997.0
2009-01-01 13:58:00,1.40328,1.40355,1.40327,1.4034,550300002.0
2009-01-01 13:59:00,1.40335,1.4037,1.40335,1.40367,606800000.0
2009-01-01 14:00:00,1.40346,1.40375,1.40346,1.40374,568000000.0
2009-01-01 14:01:00,1.40367,1.40378,1.40358,1.40371,404800002.0
2009-01-01 14:02:00,1.40368,1.4038,1.40349,1.4036,308200000.0
2009-01-01 14:03:00,1.40359,1.40408,1.40359,1.40394,756399995.0
2009-01-01 14:04:00,1.40386,1.40409,1.40385,1.40402,347600001.0
2009-01-01 14:05:00,1.40409,1.40412,1.40385,1.40399,469000000.0
2009-01-01 14:06:00,1.40397,1.40409,1.40382,1.40392,651199999.0
2009-01-01 14:07:00,1.40394,1.40418,1.40388,1.4041,494400000.0
2009-01-01 14:08:00,1.40403,1.40424,1.40389,1.40424,443199997.0
2009-01-01 14:09:00,1.4041,1.40427,1.40396,1.40421,717749997.0
2009-01-01 14:10:00,1.40408,1.4044,1.40407,1.4044,439400002.0
2009-01-01 14:11:00,1.40432,1.40435,1.40407,1.40413,730800000.0
2009-01-01 14:12:00,1.40411,1.40443,1.4041,1.40443,486699997.0
2009-01-01 14:13:00,1.40443,1.40465,1.40434,1.40434,233999999.0
2009-01-01 14:14:00,1.40432,1.40455,1.40422,1.40446,507399999.0
2009-01-01 14:15:00,1.40446,1.4046,1.40443,1.40443,771399997.0
2009-01-01 14:16:00,1.40437,1.40464,1.40437,1.40443,749650000.0
2009-01-01 14:17:00,1.40448,1.40475,1.40447,1.40468,550099998.0
2009-01-01 14:18:00,1.40466,1.40466,1.40441,1.40461,641399998.0
2009-01-01 14:19:00,1.4046,1.40466,1.4045,1.40454,528650000.0
2009-01-01 14:20:00,1.40452,1.40467,1.40434,1.40451,930299999.0
2009-01-01 14:21:00,1.40453,1.4048,1.40453,1.4048,578399998.0
2009-01-01 14:22:00,1.40476,1.40484,1.40451,1.40468,228450000.0
2009-01-01 14:23:00,1.40478,1.40491,1.4047,1.40489,420200000.0
2009-01-01 14:24:00,1.40488,1.40488,1.40451,1.40485,286000001.0
2009-01-01 14:25:00,1.40482,1.40494,1.40473,1.40473,556199998.0
2009-01-01 14:26:00,1.40474,1.40489,1.4045,1.40489,419400003.0
2009-01-01 14:27:00,1.40496,1.40503,1.40469,1.40494,442000002.0
2009-01-01 14:28:00,1.40492,1.40507,1.40461,1.40504,430350000.0
2009-01-01 14:29:00,1.40514,1.40524,1.40508,1.40518,297800000.0
2009-01-01 14:30:00,1.40516,1.40516,1.40493,1.40516,265000002.0
2009-01-01 14:31:00,1.40514,1.40541,1.40512,1.40534,367000000.0
2009-01-01 14:32:00,1.40532,1.40542,1.4052,1.40521,480800000.0
2009-01-01 14:33:00,1.4053,1.40562,1.40527,1.40527,619399999.0
2009-01-01 14:34:00,1.4054,1.40568,1.40529,1.40568,733600000.0
2009-01-01 14:35:00,1.40572,1.40576,1.40553,1.40576,431399999.0
2009-01-01 14:36:00,1.40573,1.40573,1.40541,1.40546,419999999.0
2009-01-01 14:37:00,1.40551,1.4057,1.40541,1.40557,355499999.0
2009-01-01 14:38:00,1.40557,1.40579,1.40556,1.40575,546600001.0
2009-01-01 14:39:00,1.40576,1.40581,1.40554,1.40574,971400000.0
2009-01-01 14:40:00,1.40579,1.40579,1.40544,1.40563,837699995.0
2009-01-01 14:41:00,1.40568,1.4059,1.4056,1.40578,349199999.0
2009-01-01 14:42:00,1.40578,1.40598,1.40551,1.40579,348999998.0
2009-01-01 14:43:00,1.40593,1.40593,1.40546,1.40578,545049999.0
2009-01-01 14:44:00,1.40572,1.40608,1.40572,1.40607,534100001.0
2009-01-01 14:45:00,1.40591,1.40596,1.40556,1.40571,711399998.0
2009-01-01 14:46:00,1.40569,1.40629,1.40569,1.40614,674000000.0
2009-01-01 14:47:00,1.40625,1.40629,1.40602,1.40629,491600003.0
2009-01-01 14:48:00,1.40633,1.40636,1.4061,1.40636,381150000.0
2009-01-01 14:49:00,1.4062,1.40628,1.40606,1.40606,703399997.0
2009-01-01 14:50:00,1.40607,1.4064,1.40607,1.40637,623800002.0
2009-01-01 14:51:00,1.4063,1.40639,1.40614,1.40636,842049996.0
2009-01-01 14:52:00,1.40649,1.40651,1.40623,1.40635,754000000.0
2009-01-01 14:53:00,1.40637,1.40659,1.40637,1.40657,922800006.0
2009-01-01 14:54:00,1.40663,1.40663,1.40636,1.40657,818799999.0
2009-01-01 14:55:00,1.4066,1.40663,1.4064,1.40651,854499999.0
2009-01-01 14:56:00,1.40653,1.40661,1.40638,1.40643,501199999.0
2009-01-01 14:57:00,1.40653,1.40665,1.4064,1.40661,597300001.0
2009-01-01 14:58:00,1.40672,1.40679,1.4065,1.40679,509400000.0
2009-01-01 14:59:00,1.40675,1.40679,1.40657,1.40679,494400001.0
2009-01-01 15:00:00,1.40684,1.40687,1.40671,1.40686,902999997.0
2009-01-01 15:01:00,1.40685,1.40688,1.40678,1.40682,733200003.0
2009-01-01 15:02:00,1.40682,1.40688,1.4068,1.40682,505000001.0
2009-01-01 15:03:00,1.4068,1.4068,1.4066,1.4066,430199999.0
2009-01-01 15:04:00,1.40652,1.40676,1.40652,1.40661,350799998.0
2009-01-01 15:05:00,1.40661,1.40674,1.40653,1.40665,612850001.0
2009-01-01 15:06:00,1.40662,1.40675,1.40659,1.40663,685899997.0
2009-01-01 15:07:00,1.40663,1.4067,1.40654,1.40654,751899998.0
2009-01-01 15:08:00,1.40656,1.40678,1.40656,1.40673,375000001.0
2009-01-01 15:09:00,1.4066,1.40679,1.40656,1.40674,454000001.0
2009-01-01 15:10:00,1.40688,1.40688,1.4068,1.40682,502599998.0
2009-01-01 15:11:00,1.40692,1.40707,1.40688,1.40707,580900003.0
2009-01-01 15:12:00,1.40702,1.40703,1.40678,1.40678,512799998.0
2009-01-01 15:13:00,1.40685,1.40691,1.40678,1.40685,438200003.0
2009-01-01 15:14:00,1.40685,1.40692,1.40679,1.40689,553000001.0
2009-01-01 15:15:00,1.40685,1.40688,1.40674,1.40684,493399998.0
2009-01-01 15:16:00,1.40687,1.40691,1.40672,1.40685,548200000.0
2009-01-01 15:17:00,1.40697,1.40697,1.40682,1.40695,491800003.0
2009-01-01 15:18:00,1.40691,1.40691,1.40679,1.40682,461750001.0
2009-01-01 15:19:00,1.40673,1.40693,1.40673,1.40688,784599999.0
2009-01-01 15:20:00,1.40696,1.40696,1.40676,1.40678,624599999.0
2009-01-01 15:21:00,1.40681,1.40692,1.40676,1.40682,462850003.0
2009-01-01 15:22:00,1.40685,1.4069,1.40676,1.40676,945600000.0
2009-01-01 15:23:00,1.4068,1.40693,1.40678,1.40687,822800001.0
2009-01-01 15:24:00,1.40686,1.40692,1.40673,1.40685,783600006.0
2009-01-01 15:25:00,1.4068,1.40696,1.40679,1.40685,741399998.0
2009-01-01 15:26:00,1.40685,1.40692,1.40677,1.40687,486200000.0
2009-01-01 15:27:00,1.40682,1.4069,1.40668,1.40683,652200002.0
2009-01-01 15:28:00,1.40686,1.40697,1.40675,1.40683,600200000.0
2009-01-01 15:29:00,1.40682,1.4069,1.40678,1.40682,731000002.0
2009-01-01 15:30:00,1.40683,1.40688,1.40675,1.40675,492250002.0
2009-01-01 15:31:00,1.40675,1.40696,1.40675,1.40675,400400001.0
2009-01-01 15:32:00,1.40676,1.40689,1.40674,1.40689,478999997.0
2009-01-01 15:33:00,1.40692,1.40695,1.40685,1.40688,546800001.0
2009-01-01 15:34:00,1.40681,1.40693,1.40676,1.40682,634200002.0
2009-01-01 15:35:00,1.4068,1.40694,1.40676,1.40676,551600000.0
2009-01-01 15:36:00,1.40681,1.40689,1.4068,1.40682,265800001.0
2009-01-01 15:37:00,1.40685,1.40692,1.40675,1.40687,397799999.0
2009-01-01 15:38:00,1.40685,1.40692,1.4068,1.40685,520450000.0
2009-01-01 15:39:00,1.40682,1.40691,1.40674,1.40682,418700000.0
2009-01-01 15:40:00,1.40682,1.4069,1.40677,1.40684,479600002.0
2009-01-01 15:41:00,1.40684,1.40686,1.40675,1.40686,410250001.0
2009-01-01 15:42:00,1.40687,1.40693,1.40676,1.40691,339600000.0
2009-01-01 15:43:00,1.40694,1.40696,1.40678,1.40682,590049999.0
2009-01-01 15:44:00,1.40675,1.40685,1.40674,1.40677,542000001.0
2009-01-01 15:45:00,1.40679,1.40688,1.40673,1.40678,686200000.0
2009-01-01 15:46:00,1.4068,1.40685,1.40675,1.40676,502599999.0
2009-01-01 15:47:00,1.40678,1.40691,1.40669,1.40684,462200000.0
2009-01-01 15:48:00,1.40685,1.40692,1.4068,1.40689,388000000.0
2009-01-01 15:49:00,1.4069,1.40691,1.40675,1.40688,348800001.0
2009-01-01 15:50:00,1.40692,1.40692,1.40677,1.40685,231300002.0
2009-01-01 15:51:00,1.40684,1.40689,1.40673,1.40689,454600001.0
2009-01-01 15:52:00,1.40689,1.4069,1.40676,1.40683,443049999.0
2009-01-01 15:53:00,1.40685,1.40693,1.40678,1.40678,293000000.0
2009-01-01 15:54:00,1.40686,1.40694,1.40679,1.40688,435099998.0
2009-01-01 15:55:00,1.40688,1.40691,1.40676,1.40685,359200001.0
2009-01-01 15:56:00,1.40684,1.40693,1.40675,1.4068,596199997.0
2009-01-01 15:57:00,1.40683,1.40692,1.40673,1.40674,373000004.0
2009-01-01 15:58:00,1.40676,1.40691,1.40674,1.4068,213200001.0
2009-01-01 15:59:00,1.40678,1.40692,1.40676,1.4068,458000002.0
2009-01-01 16:00:00,1.40683,1.40695,1.40676,1.40691,680750001.0
2009-01-01 16:01:00,1.40688,1.4069,1.40671,1.40678,809400003.0
2009-01-01 16:02:00,1.4068,1.40694,1.40678,1.40685,696599996.0
2009-01-01 16:03:00,1.40683,1.40689,1.40676,1.40689,528999997.0
2009-01-01 16:04:00,1.40688,1.40692,1.40678,1.40684,517800001.0
2009-01-01 16:05:00,1.40685,1.40694,1.40672,1.4068,609800000.0
2009-01-01 16:06:00,1.40678,1.40692,1.40675,1.40692,687600003.0
2009-01-01 16:07:00,1.40682,1.40696,1.40672,1.40684,887650002.0
2009-01-01 16:08:00,1.40677,1.40696,1.40677,1.40688,349399999.0
2009-01-01 16:09:00,1.40692,1.40693,1.40671,1.40671,637800004.0
2009-01-01 16:10:00,1.40674,1.40689,1.40672,1.4068,328799999.0
2009-01-01 16:11:00,1.40681,1.40688,1.40674,1.40682,581899997.0
2009-01-01 16:12:00,1.40678,1.40688,1.40671,1.40679,418399998.0
2009-01-01 16:13:00,1.40683,1.40694,1.40678,1.40688,431000001.0
2009-01-01 16:14:00,1.40685,1.40701,1.40678,1.40683,681799999.0
2009-01-01 16:15:00,1.40681,1.40693,1.40674,1.40675,795799998.0
2009-01-01 16:16:00,1.40671,1.40691,1.4067,1.40674,670849998.0
2009-01-01 16:17:00,1.40684,1.40696,1.40673,1.40678,634599997.0
2009-01-01 16:18:00,1.40675,1.40684,1.40672,1.40677,243400003.0
2009-01-01 16:19:00,1.40677,1.4069,1.40669,1.40671,458400000.0
2009-01-01 16:20:00,1.40671,1.40687,1.4067,1.40687,677299997.0
2009-01-01 16:21:00,1.40688,1.40693,1.40673,1.4068,538300000.0
2009-01-01 16:22:00,1.40682,1.40696,1.40673,1.40685,538600000.0
2009-01-01 16:23:00,1.40684,1.40691,1.40678,1.4069,584300001.0
2009-01-01 16:24:00,1.4069,1.40694,1.40677,1.40686,491800002.0
2009-01-01 16:25:00,1.4068,1.40688,1.40671,1.4068,639699997.0
2009-01-01 16:26:00,1.40682,1.40691,1.40678,1.40682,670399999.0
2009-01-01 16:27:00,1.40685,1.40697,1.40682,1.40691,566800001.0
2009-01-01 16:28:00,1.40686,1.40695,1.40681,1.40682,644499999.0
2009-01-01 16:29:00,1.40682,1.40692,1.40674,1.40683,711399997.0
2009-01-01 16:30:00,1.40679,1.4069,1.40675,1.40675,495050002.0
2009-01-01 16:31:00,1.40681,1.40698,1.4067,1.40679,557600000.0
2009-01-01 16:32:00,1.40681,1.40692,1.4068,1.4068,313400001.0
2009-01-01 16:33:00,1.40681,1.40692,1.40679,1.4069,628200001.0
2009-01-01 16:34:00,1.40682,1.4069,1.40674,1.40685,537499996.0
2009-01-01 16:35:00,1.40689,1.40694,1.40675,1.40678,764199999.0
2009-01-01 16:36:00,1.40678,1.40689,1.40676,1.40682,478799999.0
2009-01-01 16:37:00,1.40682,1.4069,1.40673,1.40683,839549999.0
2009-01-01 16:38:00,1.40682,1.40691,1.4068,1.40691,402100001.0
2009-01-01 16:39:00,1.40688,1.40691,1.40674,1.40685,578800003.0
2009-01-01 16:40:00,1.40681,1.40691,1.40672,1.40686,788000001.0
2009-01-01 16:41:00,1.40687,1.40696,1.40675,1.40678,567599998.0
2009-01-01 16:42:00,1.40685,1.40691,1.40682,1.40682,78399998.0
2009-01-01 16:43:00,1.40691,1.40694,1.40682,1.40686,231400000.0
2009-01-01 16:44:00,1.4068,1.40686,1.40674,1.40684,447650002.0
2009-01-01 16:45:00,1.40682,1.40694,1.40679,1.40685,530399998.0
2009-01-01 16:46:00,1.40683,1.40696,1.40683,1.40685,393600000.0
2009-01-01 16:47:00,1.40685,1.40685,1.4067,1.40681,366900002.0
2009-01-01 16:48:00,1.40677,1.40694,1.4067,1.40682,735800004.0
2009-01-01 16:49:00,1.40682,1.40691,1.40676,1.40683,807799998.0
2009-01-01 16:50:00,1.4069,1.40697,1.40681,1.40695,740349997.0
2009-01-01 16:51:00,1.40681,1.40696,1.40676,1.40687,484300001.0
2009-01-01 16:52:00,1.40687,1.40691,1.40674,1.40676,337600000.0
2009-01-01 16:53:00,1.40681,1.40692,1.40679,1.40692,386599997.0
2009-01-01 16:54:00,1.4069,1.4069,1.40673,1.4069,201799999.0
2009-01-01 16:55:00,1.40686,1.40694,1.40678,1.40683,294200001.0
2009-01-01 16:56:00,1.40682,1.40697,1.40679,1.40679,484450002.0
2009-01-01 16:57:00,1.40676,1.40685,1.40675,1.40678,503399999.0
2009-01-01 16:58:00,1.40673,1.40687,1.4067,1.40678,836799999.0
2009-01-01 16:59:00,1.40685,1.40691,1.40665,1.4069,699600001.0
2009-01-01 17:00:00,1.40691,1.40696,1.40667,1.40688,515249999.0
2009-01-01 17:01:00,1.40691,1.40691,1.4068,1.40687,322600002.0
2009-01-01 17:02:00,1.40678,1.40695,1.40674,1.4069,533600000.0
2009-01-01 17:03:00,1.40694,1.40703,1.40685,1.40691,260800002.0
2009-01-01 17:04:00,1.40687,1.40691,1.4068,1.4068,232600000.0
2009-01-01 17:05:00,1.40682,1.40693,1.40681,1.40682,428500003.0
2009-01-01 17:06:00,1.40682,1.40696,1.40677,1.40685,413599997.0
2009-01-01 17:07:00,1.40686,1.40694,1.40679,1.4068,620600000.0
2009-01-01 17:08:00,1.40681,1.40697,1.40678,1.40686,904499999.0
2009-01-01 17:09:00,1.40687,1.40692,1.40678,1.4068,969000002.0
2009-01-01 17:10:00,1.40691,1.40702,1.40685,1.40687,517399997.0
2009-01-01 17:11:00,1.40683,1.40689,1.40651,1.40679,864700001.0
2009-01-01 17:12:00,1.40682,1.40691,1.40666,1.40687,985649998.0
2009-01-01 17:13:00,1.40685,1.40692,1.40665,1.40676,689200002.0
2009-01-01 17:14:00,1.40685,1.40694,1.40674,1.40679,432800001.0
2009-01-01 17:15:00,1.40679,1.40691,1.40675,1.40678,401999999.0
2009-01-01 17:16:00,1.4067,1.40693,1.40669,1.40681,369399999.0
2009-01-01 17:17:00,1.40682,1.40686,1.40665,1.40683,514800002.0
2009-01-01 17:18:00,1.40681,1.40696,1.40675,1.40676,331300001.0
2009-01-01 17:19:00,1.4068,1.40693,1.4068,1.40685,603100001.0
2009-01-01 17:20:00,1.40682,1.4069,1.40668,1.40681,492399997.0
2009-01-01 17:21:00,1.40679,1.40693,1.40673,1.4069,612000001.0
2009-01-01 17:22:00,1.40693,1.40693,1.40674,1.4068,417400000.0
2009-01-01 17:23:00,1.40685,1.40695,1.40675,1.40688,155600000.0
2009-01-01 17:24:00,1.40685,1.40692,1.40675,1.40682,528099997.0
2009-01-01 17:25:00,1.40678,1.40695,1.40678,1.40688,725600004.0
2009-01-01 17:26:00,1.40689,1.40695,1.40659,1.40686,698399994.0
2009-01-01 17:27:00,1.40695,1.40695,1.40672,1.40689,776650002.0
2009-01-01 17:28:00,1.40681,1.40696,1.40672,1.40684,494199998.0
2009-01-01 17:29:00,1.4068,1.4069,1.40672,1.40675,590400001.0
2009-01-01 17:30:00,1.40681,1.40691,1.4067,1.40673,872200003.0
2009-01-01 17:31:00,1.40665,1.40682,1.40656,1.40678,594700002.0
2009-01-01 17:32:00,1.40687,1.40694,1.40676,1.40683,324600000.0
2009-01-01 17:33:00,1.40688,1.40692,1.40675,1.40677,328399999.0
2009-01-01 17:34:00,1.40677,1.40695,1.4067,1.40682,335000002.0
2009-01-01 17:35:00,1.4068,1.40694,1.4068,1.40685,312800001.0
2009-01-01 17:36:00,1.40681,1.40692,1.40675,1.40684,339399998.0
2009-01-01 17:37:00,1.40682,1.40689,1.40678,1.40682,282800000.0
2009-01-01 17:38:00,1.40684,1.40691,1.40672,1.40672,431300000.0
2009-01-01 17:39:00,1.40673,1.40686,1.40669,1.40677,274400000.0
2009-01-01 17:40:00,1.40687,1.40692,1.40677,1.40681,342000000.0
2009-01-01 17:41:00,1.4068,1.40695,1.40676,1.40682,235200000.0
2009-01-01 17:42:00,1.4069,1.40692,1.40674,1.4068,416899995.0
2009-01-01 17:43:00,1.40678,1.40685,1.40674,1.40681,520400001.0
2009-01-01 17:44:00,1.4068,1.40693,1.40667,1.40674,708999998.0
2009-01-01 17:45:00,1.40672,1.40691,1.40668,1.40675,816399999.0
2009-01-01 17:46:00,1.40675,1.40687,1.40674,1.40686,589100000.0
2009-01-01 17:47:00,1.40676,1.40694,1.40674,1.40678,201000001.0
2009-01-01 17:48:00,1.40676,1.40685,1.40676,1.40683,291700000.0
2009-01-01 17:49:00,1.40686,1.4069,1.40675,1.4068,416999999.0
2009-01-01 17:50:00,1.40681,1.40691,1.40673,1.40674,585799996.0
2009-01-01 17:51:00,1.40675,1.40686,1.40675,1.40679,455799999.0
2009-01-01 17:52:00,1.40679,1.40685,1.40667,1.40679,628000002.0
2009-01-01 17:53:00,1.4068,1.40696,1.40671,1.40671,805199997.0
2009-01-01 17:54:00,1.4068,1.40693,1.40674,1.40691,732299998.0
2009-01-01 17:55:00,1.4068,1.40685,1.4067,1.40678,403800000.0
2009-01-01 17:56:00,1.40673,1.40691,1.40673,1.40686,561300002.0
2009-01-01 17:57:00,1.40681,1.4069,1.4067,1.40684,615899996.0
2009-01-01 17:58:00,1.40682,1.40691,1.40674,1.40674,721800001.0
2009-01-01 17:59:00,1.40683,1.40695,1.4068,1.40682,806399998.0
2009-01-01 18:00:00,1.40684,1.40697,1.40667,1.4069,714450000.0
2009-01-01 18:01:00,1.40688,1.40692,1.40685,1.4069,351450001.0
2009-01-01 18:02:00,1.40684,1.40693,1.40673,1.40686,901100001.0
2009-01-01 18:03:00,1.40688,1.40691,1.40673,1.40685,713650001.0
2009-01-01 18:04:00,1.40679,1.40692,1.40677,1.40688,378799999.0
2009-01-01 18:05:00,1.40684,1.40692,1.4067,1.4067,423200003.0
2009-01-01 18:06:00,1.40682,1.40692,1.40676,1.40677,480599999.0
2009-01-01 18:07:00,1.40677,1.4069,1.40671,1.40678,851000001.0
2009-01-01 18:08:00,1.40683,1.40696,1.40677,1.40684,671600002.0
2009-01-01 18:09:00,1.40674,1.40693,1.40672,1.40681,765199998.0
2009-01-01 18:10:00,1.40669,1.40691,1.40669,1.40685,649400001.0
2009-01-01 18:11:00,1.4068,1.40692,1.4067,1.4068,854300002.0
2009-01-01 18:12:00,1.40682,1.40696,1.4067,1.40685,915599999.0
2009-01-01 18:13:00,1.40688,1.4069,1.40673,1.4069,609499998.0
2009-01-01 18:14:00,1.40687,1.4069,1.40667,1.40677,871500004.0
2009-01-01 18:15:00,1.40674,1.40694,1.40674,1.4068,541599998.0
2009-01-01 18:16:00,1.40682,1.40695,1.40672,1.40673,421999998.0
2009-01-01 18:17:00,1.40669,1.4069,1.40669,1.4069,499999998.0
2009-01-01 18:18:00,1.40685,1.40695,1.40678,1.40687,383050001.0
2009-01-01 18:19:00,1.40691,1.40691,1.40678,1.40684,382800001.0
2009-01-01 18:20:00,1.40683,1.40699,1.40676,1.40676,585999999.0
2009-01-01 18:21:00,1.40687,1.40687,1.40667,1.40668,500299999.0
2009-01-01 18:22:00,1.40679,1.40695,1.40674,1.4068,462800002.0
2009-01-01 18:23:00,1.40684,1.40697,1.40676,1.40678,356200000.0
2009-01-01 18:24:00,1.40687,1.40693,1.40667,1.40692,584850004.0
2009-01-01 18:25:00,1.40689,1.40697,1.40676,1.40697,831999994.0
2009-01-01 18:26:00,1.40686,1.40697,1.40667,1.40675,860799999.0
2009-01-01 18:27:00,1.4067,1.40696,1.40664,1.40674,655200003.0
2009-01-01 18:28:00,1.40681,1.40693,1.4068,1.40688,449199998.0
2009-01-01 18:29:00,1.40684,1.40691,1.40678,1.40681,356999998.0
2009-01-01 18:30:00,1.40677,1.4069,1.40677,1.40681,481250001.0
2009-01-01 18:31:00,1.40686,1.40687,1.40673,1.40685,478799998.0
2009-01-01 18:32:00,1.40686,1.40688,1.40676,1.40684,333399998.0
2009-01-01 18:33:00,1.40676,1.40691,1.40675,1.4068,357699999.0
2009-01-01 18:34:00,1.40675,1.40687,1.40674,1.40676,235199998.0
2009-01-01 18:35:00,1.40674,1.40688,1.40674,1.4068,161200000.0
2009-01-01 18:36:00,1.40679,1.40693,1.40675,1.40677,462999999.0
2009-01-01 18:37:00,1.40684,1.40691,1.40676,1.40676,617900001.0
2009-01-01 18:38:00,1.40669,1.40694,1.40667,1.40694,526199998.0
2009-01-01 18:39:00,1.40691,1.40694,1.4067,1.40694,570200000.0
2009-01-01 18:40:00,1.4069,1.40695,1.4067,1.40686,1001200004.0
2009-01-01 18:41:00,1.40692,1.40695,1.40677,1.40678,431999994.0
2009-01-01 18:42:00,1.40677,1.40687,1.40663,1.40671,258599999.0
2009-01-01 18:43:00,1.4067,1.40694,1.4067,1.40672,253800000.0
2009-01-01 18:44:00,1.40681,1.40692,1.40677,1.40681,153200000.0
2009-01-01 18:45:00,1.40669,1.40695,1.40669,1.40695,319999997.0
2009-01-01 18:46:00,1.40691,1.40691,1.40671,1.40676,639800002.0
2009-01-01 18:47:00,1.40678,1.40685,1.40673,1.40674,253800000.0
2009-01-01 18:48:00,1.4068,1.40692,1.40672,1.40682,278399999.0
2009-01-01 18:49:00,1.40684,1.40698,1.40678,1.4068,762799994.0
2009-01-01 18:50:00,1.40691,1.40693,1.40644,1.4068,762399997.0
2009-01-01 18:51:00,1.40675,1.40688,1.40675,1.40676,317799999.0
2009-01-01 18:52:00,1.40674,1.40696,1.40674,1.40688,487399997.0
2009-01-01 18:53:00,1.40678,1.40692,1.40674,1.40674,477000001.0
2009-01-01 18:54:00,1.40682,1.40689,1.40673,1.40686,877799996.0
2009-01-01 18:55:00,1.4067,1.40692,1.40667,1.4068,933200003.0
2009-01-01 18:56:00,1.40689,1.40689,1.40677,1.40677,333000001.0
2009-01-01 18:57:00,1.40676,1.4068,1.4067,1.4068,299799999.0
2009-01-01 18:58:00,1.40682,1.40685,1.4067,1.40683,820949997.0
2009-01-01 18:59:00,1.40679,1.40694,1.40674,1.40684,861599997.0
2009-01-01 19:00:00,1.4068,1.40689,1.4068,1.40689,232199999.0
2009-01-01 19:01:00,1.40682,1.40684,1.4067,1.4068,358000001.0
2009-01-01 19:02:00,1.4068,1.40689,1.40673,1.40678,130600000.0
2009-01-01 19:03:00,1.40675,1.40686,1.40672,1.40672,133600000.0
2009-01-01 19:04:00,1.40671,1.40687,1.4067,1.40685,255200001.0
2009-01-01 19:05:00,1.40678,1.4068,1.40671,1.40677,29200000.0
2009-01-01 19:06:00,1.40685,1.40697,1.40675,1.40684,244400001.0
2009-01-01 19:07:00,1.40684,1.40687,1.40673,1.40673,211000000.0
2009-01-01 19:08:00,1.40677,1.40695,1.40674,1.40679,152800000.0
2009-01-01 19:09:00,1.40675,1.4069,1.40664,1.4068,478800001.0
2009-01-01 19:10:00,1.40687,1.40687,1.40668,1.40674,369200000.0
2009-01-01 19:11:00,1.40673,1.40691,1.40664,1.40682,567200002.0
2009-01-01 19:12:00,1.40677,1.40686,1.40655,1.40678,575900000.0
2009-01-01 19:13:00,1.40675,1.40691,1.40672,1.40686,657200000.0
2009-01-01 19:14:00,1.40676,1.40688,1.40666,1.40671,351299999.0
2009-01-01 19:15:00,1.40671,1.40684,1.40664,1.40682,239199999.0
2009-01-01 19:16:00,1.40676,1.40686,1.40663,1.40677,459400002.0
2009-01-01 19:17:00,1.40681,1.407,1.40673,1.40683,628399999.0
2009-01-01 19:18:00,1.40684,1.40684,1.40665,1.40683,211200000.0
2009-01-01 19:19:00,1.40678,1.4069,1.40672,1.40674,225500002.0
2009-01-01 19:20:00,1.40675,1.40696,1.40657,1.40678,341800001.0
2009-01-01 19:21:00,1.40678,1.40682,1.4067,1.40678,414700001.0
2009-01-01 19:22:00,1.40678,1.40685,1.40664,1.40668,802200004.0
2009-01-01 19:23:00,1.40676,1.4069,1.40674,1.40682,485000000.0
2009-01-01 19:24:00,1.40672,1.40686,1.40666,1.40671,581599999.0
2009-01-01 19:25:00,1.40666,1.40688,1.4066,1.40668,371399999.0
2009-01-01 19:26:00,1.40669,1.40691,1.4066,1.40682,534000004.0
2009-01-01 19:27:00,1.40676,1.40706,1.40665,1.40684,812499999.0
2009-01-01 19:28:00,1.40677,1.40689,1.40665,1.40676,847699999.0
2009-01-01 19:29:00,1.40676,1.40691,1.40672,1.40675,602200002.0
2009-01-01 19:30:00,1.40674,1.40693,1.40673,1.40681,269400001.0
2009-01-01 19:31:00,1.40678,1.40691,1.4066,1.40681,568600002.0
2009-01-01 19:32:00,1.40685,1.40694,1.4066,1.40669,751599999.0
2009-01-01 19:33:00,1.40667,1.40687,1.4066,1.40672,851400000.0
2009-01-01 19:34:00,1.4067,1.40687,1.40664,1.40685,509800001.0
2009-01-01 19:35:00,1.40688,1.40691,1.40661,1.40683,329000002.0
2009-01-01 19:36:00,1.40688,1.4069,1.40669,1.40669,191000000.0
2009-01-01 19:37:00,1.40669,1.40689,1.40669,1.40677,502800000.0
2009-01-01 19:38:00,1.40681,1.40685,1.4067,1.40681,631800003.0
2009-01-01 19:39:00,1.40681,1.40692,1.40669,1.40683,457399996.0
2009-01-01 19:40:00,1.40681,1.40681,1.40529,1.4053,680350002.0
2009-01-01 19:41:00,1.4053,1.4053,1.40342,1.40342,819399999.0
2009-01-01 19:42:00,1.40339,1.40448,1.40339,1.40448,489100000.0
2009-01-01 19:43:00,1.40454,1.40631,1.40449,1.40631,800399997.0
2009-01-01 19:44:00,1.40633,1.40688,1.40633,1.4068,814600002.0
2009-01-01 19:45:00,1.40682,1.40694,1.40664,1.40682,694999999.0
2009-01-01 19:46:00,1.40675,1.40681,1.40663,1.40665,829500002.0
2009-01-01 19:47:00,1.40663,1.40679,1.4065,1.40678,785449996.0
2009-01-01 19:48:00,1.40667,1.40685,1.40667,1.40674,78000000.0
2009-01-01 19:49:00,1.40675,1.40684,1.40675,1.40684,62400000.0
2009-01-01 19:50:00,1.40685,1.40685,1.40676,1.40679,39400001.0
2009-01-01 19:51:00,1.40684,1.40687,1.40673,1.40673,79400000.0
2009-01-01 19:52:00,1.40673,1.40682,1.40667,1.40677,190400000.0
2009-01-01 19:53:00,1.40677,1.40696,1.40671,1.40689,213000001.0
2009-01-01 19:54:00,1.40678,1.40685,1.40676,1.40685,144000001.0
2009-01-01 19:55:00,1.40685,1.40687,1.40669,1.40677,68800001.0
2009-01-01 19:56:00,1.40672,1.40672,1.40625,1.40625,193399999.0
2009-01-01 19:57:00,1.40621,1.40621,1.40584,1.40588,154200000.0
2009-01-01 19:58:00,1.40584,1.40598,1.40584,1.40598,117999998.0
2009-01-01 19:59:00,1.406,1.40651,1.406,1.40646,147200000.0
2009-01-01 20:00:00,1.40641,1.40641,1.40613,1.40613,107000001.0
2009-01-01 20:01:00,1.40615,1.40641,1.40615,1.4064,121800001.0
2009-01-01 20:02:00,1.40645,1.40648,1.40637,1.40642,189400001.0
2009-01-01 20:03:00,1.40639,1.40646,1.40633,1.40633,129000000.0
2009-01-01 20:04:00,1.4064,1.40648,1.40635,1.40646,205999999.0
2009-01-01 20:05:00,1.40647,1.40648,1.40636,1.4064,202800000.0
2009-01-01 20:06:00,1.40642,1.40648,1.40633,1.40643,784399997.0
2009-01-01 20:07:00,1.40638,1.40648,1.40631,1.40634,370600001.0
2009-01-01 20:08:00,1.40632,1.40646,1.4063,1.40632,491699998.0
2009-01-01 20:09:00,1.40631,1.40645,1.40629,1.40642,322999999.0
2009-01-01 20:10:00,1.40638,1.40645,1.40637,1.40637,60200000.0
2009-01-01 20:11:00,1.40638,1.40643,1.40631,1.40639,524000000.0
2009-01-01 20:12:00,1.40638,1.40638,1.4056,1.4056,304549999.0
2009-01-01 20:13:00,1.40565,1.40644,1.40565,1.40644,874799998.0
2009-01-01 20:14:00,1.40637,1.40637,1.40545,1.40545,435600000.0
2009-01-01 20:15:00,1.40546,1.40604,1.40546,1.40604,219800002.0
2009-01-01 20:16:00,1.406,1.406,1.40503,1.40504,469000001.0
2009-01-01 20:17:00,1.40503,1.40532,1.40503,1.40532,114700000.0
2009-01-01 20:18:00,1.40527,1.4053,1.4049,1.4049,184000000.0
2009-01-01 20:19:00,1.40495,1.40495,1.40495,1.40495,9400000.0
2009-01-01 20:20:00,1.40485,1.40485,1.40443,1.40443,226199998.0
2009-01-01 20:21:00,1.40442,1.40442,1.40363,1.40364,298699999.0
2009-01-01 20:22:00,1.40359,1.40359,1.40347,1.40347,28000000.0
2009-01-01 20:23:00,1.40347,1.40462,1.40347,1.40459,508749998.0
2009-01-01 20:24:00,1.40457,1.40457,1.40408,1.40416,194199999.0
2009-01-01 20:25:00,1.40411,1.40465,1.40411,1.40465,225599999.0
2009-01-01 20:26:00,1.40467,1.40476,1.40467,1.40476,32199999.0
2009-01-01 20:27:00,1.40473,1.4052,1.40473,1.4052,162000000.0
2009-01-01 20:28:00,1.40515,1.40536,1.40515,1.40536,81200001.0
2009-01-01 20:29:00,1.40536,1.4056,1.40536,1.40552,435600000.0
2009-01-01 20:30:00,1.40547,1.40547,1.40545,1.40545,15600000.0
2009-01-01 20:31:00,1.40561,1.40566,1.40548,1.40564,157450001.0
2009-01-01 20:32:00,1.40559,1.40559,1.40548,1.40548,33000000.0
2009-01-01 20:33:00,1.40553,1.40566,1.40546,1.40557,149199999.0
2009-01-01 20:34:00,1.40555,1.40555,1.4052,1.4052,74400000.0
2009-01-01 20:35:00,1.40518,1.40519,1.40444,1.40445,324200000.0
2009-01-01 20:36:00,1.40445,1.40468,1.40445,1.40468,115000000.0
2009-01-01 20:37:00,1.40465,1.40488,1.40465,1.40487,48800000.0
2009-01-01 20:38:00,1.40485,1.40485,1.40445,1.40445,219800000.0
2009-01-01 20:39:00,1.40442,1.40526,1.40442,1.40524,311800001.0
2009-01-01 20:40:00,1.40526,1.40526,1.4048,1.4048,172000003.0
2009-01-01 20:41:00,1.40475,1.40475,1.40445,1.40445,133200001.0
2009-01-01 20:42:00,1.40438,1.40438,1.40438,1.40438,3200000.0
2009-01-01 20:43:00,1.40443,1.40443,1.4038,1.40389,184000000.0
2009-01-01 20:44:00,1.40379,1.40379,1.40255,1.40256,528799999.0
2009-01-01 20:45:00,1.40254,1.40254,1.40218,1.40218,152200000.0
2009-01-01 20:46:00,1.40221,1.40221,1.40194,1.40195,110600001.0
2009-01-01 20:47:00,1.40192,1.4021,1.40191,1.4021,110400001.0
2009-01-01 20:48:00,1.40208,1.40208,1.40201,1.40202,50000000.0
2009-01-01 20:49:00,1.40207,1.40241,1.40207,1.40241,157600001.0
2009-01-01 20:50:00,1.40224,1.4024,1.40224,1.4024,21200000.0
2009-01-01 20:51:00,1.40237,1.40249,1.40237,1.40246,48000001.0
2009-01-01 20:52:00,1.40251,1.40251,1.40242,1.40242,20600000.0
2009-01-01 20:53:00,1.40247,1.40263,1.40245,1.40263,37800000.0
2009-01-01 20:54:00,1.40253,1.40259,1.40252,1.40252,42200001.0
2009-01-01 20:55:00,1.40223,1.40247,1.40223,1.40227,31200000.0
2009-01-01 20:56:00,1.40225,1.40228,1.4022,1.4022,56800000.0
2009-01-01 20:57:00,1.40217,1.4022,1.40208,1.40209,72600001.0
2009-01-01 20:58:00,1.40204,1.40204,1.40135,1.40135,240600000.0
2009-01-01 20:59:00,1.40128,1.40132,1.4012,1.40121,25600000.0
2009-01-01 21:00:00,1.40116,1.40116,1.40108,1.40109,86200001.0
2009-01-01 21:01:00,1.40104,1.40104,1.40094,1.40094,32000000.0
2009-01-01 21:02:00,1.40092,1.40092,1.40071,1.40071,48600000.0
2009-01-01 21:03:00,1.40069,1.40074,1.39997,1.39997,293399999.0
2009-01-01 21:04:00,1.39992,1.39992,1.39899,1.39899,374800001.0
2009-01-01 21:05:00,1.39902,1.39902,1.39813,1.39813,356399999.0
2009-01-01 21:06:00,1.39806,1.39809,1.39731,1.39731,355299998.0
2009-01-01 21:07:00,1.39732,1.39732,1.39697,1.39697,97399999.0
2009-01-01 21:08:00,1.39695,1.39695,1.39657,1.39657,150199999.0
2009-01-01 21:09:00,1.39655,1.39655,1.39651,1.39651,9600000.0
2009-01-01 21:10:00,1.39646,1.39646,1.39628,1.39628,81600000.0
2009-01-01 21:11:00,1.39626,1.39626,1.396,1.396,74000000.0
2009-01-01 21:12:00,1.39613,1.39613,1.3961,1.39613,48800000.0
2009-01-01 21:13:00,1.39616,1.39622,1.39603,1.39608,92400000.0
2009-01-01 21:14:00,1.39614,1.39638,1.39614,1.39617,183599999.0
2009-01-01 21:15:00,1.39615,1.39617,1.39609,1.39612,61400000.0
2009-01-01 21:16:00,1.39614,1.39626,1.39614,1.39617,55200000.0
2009-01-01 21:17:00,1.39624,1.39634,1.39624,1.39634,23600000.0
2009-01-01 21:18:00,1.39631,1.39635,1.39631,1.39635,25600000.0
2009-01-01 21:19:00,1.3963,1.39646,1.3963,1.39646,43000000.0
2009-01-01 21:20:00,1.39648,1.39716,1.39648,1.39715,239400000.0
2009-01-01 21:21:00,1.39714,1.3973,1.39714,1.3973,63800001.0
2009-01-01 21:22:00,1.39727,1.39794,1.39727,1.39794,236599999.0
2009-01-01 21:23:00,1.39796,1.39812,1.39796,1.39811,58800000.0
2009-01-01 21:24:00,1.39821,1.39827,1.39809,1.39809,45399999.0
2009-01-01 21:25:00,1.39799,1.398,1.39775,1.39775,109400001.0
2009-01-01 21:26:00,1.39775,1.39775,1.39775,1.39775,3200000.0
2009-01-01 21:27:00,1.3978,1.39785,1.3978,1.39785,19000000.0
2009-01-01 21:28:00,1.39764,1.39792,1.39762,1.39792,216400000.0
2009-01-01 21:29:00,1.3979,1.3979,1.39774,1.39774,79799999.0
2009-01-01 21:30:00,1.39766,1.39774,1.39766,1.39773,79000000.0
2009-01-01 21:31:00,1.39778,1.39797,1.39778,1.39793,170049999.0
2009-01-01 21:32:00,1.39791,1.39791,1.39758,1.39758,187999999.0
2009-01-01 21:33:00,1.3976,1.39771,1.39754,1.39755,179599998.0
2009-01-01 21:34:00,1.39755,1.3976,1.39755,1.3976,92800000.0
2009-01-01 21:35:00,1.39762,1.39766,1.39753,1.39766,92600000.0
2009-01-01 21:36:00,1.39763,1.39763,1.3976,1.3976,5400000.0
2009-01-01 21:37:00,1.3975,1.39763,1.3974,1.39747,75800000.0
2009-01-01 21:38:00,1.3976,1.3976,1.3976,1.3976,54800000.0
2009-01-01 21:39:00,1.39758,1.39762,1.39752,1.39752,54399999.0
2009-01-01 21:40:00,1.39763,1.39775,1.39763,1.39775,54600001.0
2009-01-01 21:41:00,1.39777,1.39797,1.39777,1.39788,54600001.0
2009-01-01 21:42:00,1.39786,1.39786,1.39752,1.3976,300999997.0
2009-01-01 21:43:00,1.39771,1.39779,1.39767,1.39767,248800001.0
2009-01-01 21:44:00,1.3976,1.39768,1.39755,1.39758,265799999.0
2009-01-01 21:45:00,1.39757,1.39775,1.39757,1.39766,186800000.0
2009-01-01 21:46:00,1.39763,1.39768,1.3976,1.39763,241800000.0
2009-01-01 21:47:00,1.39767,1.39775,1.39766,1.39766,172050000.0
2009-01-01 21:48:00,1.39759,1.39784,1.39755,1.39761,565749998.0
2009-01-01 21:49:00,1.39766,1.39767,1.39748,1.39757,339300000.0
2009-01-01 21:50:00,1.39744,1.39754,1.39744,1.39752,81400000.0
2009-01-01 21:51:00,1.39757,1.39768,1.39755,1.39765,299199999.0
2009-01-01 21:52:00,1.39765,1.39765,1.39715,1.39717,283800000.0
2009-01-01 21:53:00,1.39713,1.39725,1.39709,1.39714,434250000.0
2009-01-01 21:54:00,1.3972,1.39725,1.39715,1.39722,126199999.0
2009-01-01 21:55:00,1.39721,1.39745,1.3972,1.39727,696799999.0
2009-01-01 21:56:00,1.39741,1.39748,1.39735,1.39748,25400000.0
2009-01-01 21:57:00,1.39754,1.39769,1.39751,1.39763,735399995.0
2009-01-01 21:58:00,1.39759,1.39759,1.39722,1.39728,752999998.0
2009-01-01 21:59:00,1.39725,1.39732,1.39722,1.39723,152199998.0
2009-01-01 22:00:00,1.39725,1.39758,1.39725,1.39758,153399998.0
2009-01-01 22:01:00,1.39752,1.39781,1.39752,1.39781,83600000.0
2009-01-01 22:02:00,1.39783,1.39783,1.39783,1.39783,3200000.0
2009-01-01 22:03:00,1.39785,1.398,1.39785,1.398,54600000.0
2009-01-01 22:04:00,1.398,1.398,1.39797,1.398,106200000.0
2009-01-01 22:05:00,1.39802,1.39826,1.39802,1.39826,108800000.0
2009-01-01 22:06:00,1.39828,1.39867,1.39828,1.39858,477400001.0
2009-01-01 22:07:00,1.39865,1.3987,1.39864,1.3987,132400001.0
2009-01-01 22:08:00,1.39865,1.39871,1.39859,1.39861,37800000.0
2009-01-01 22:09:00,1.39865,1.3987,1.39851,1.39862,518399999.0
2009-01-01 22:10:00,1.39855,1.39862,1.39855,1.39858,224200001.0
2009-01-01 22:11:00,1.3986,1.39865,1.39855,1.39858,324599999.0
2009-01-01 22:12:00,1.39845,1.39859,1.39842,1.39854,532800001.0
2009-01-01 22:13:00,1.3985,1.39861,1.39841,1.39845,429299999.0
2009-01-01 22:14:00,1.39847,1.39847,1.39835,1.39835,168599999.0
2009-01-01 22:15:00,1.39851,1.39861,1.39844,1.39844,469599999.0
2009-01-01 22:16:00,1.39835,1.39855,1.39835,1.39849,247199999.0
2009-01-01 22:17:00,1.39856,1.39858,1.39843,1.39855,73200000.0
2009-01-01 22:18:00,1.39854,1.39854,1.3984,1.39853,65200001.0
2009-01-01 22:19:00,1.39855,1.39859,1.39855,1.39859,18600000.0
2009-01-01 22:20:00,1.39863,1.39888,1.39863,1.3987,79200000.0
2009-01-01 22:21:00,1.39865,1.39875,1.39865,1.3987,210399999.0
2009-01-01 22:22:00,1.39876,1.39877,1.39865,1.39867,360849999.0
2009-01-01 22:23:00,1.39877,1.39902,1.39874,1.39898,218599999.0
2009-01-01 22:24:00,1.39908,1.39908,1.39899,1.39901,73400001.0
2009-01-01 22:25:00,1.39892,1.39893,1.3986,1.3987,191000000.0
2009-01-01 22:26:00,1.3986,1.3986,1.39855,1.39858,28400000.0
2009-01-01 22:27:00,1.39857,1.39865,1.39857,1.3986,20000000.0
2009-01-01 22:28:00,1.39859,1.39866,1.39852,1.39852,59000001.0
2009-01-01 22:29:00,1.39868,1.39873,1.3985,1.3985,62400000.0
2009-01-01 22:30:00,1.39841,1.39844,1.39837,1.39837,60800000.0
2009-01-01 22:31:00,1.39844,1.39849,1.39842,1.39842,32800000.0
2009-01-01 22:32:00,1.39853,1.39853,1.39853,1.39853,11800000.0
2009-01-01 22:33:00,1.3986,1.39863,1.3986,1.39863,4800000.0
2009-01-01 22:34:00,1.39858,1.39858,1.39838,1.39838,39600000.0
2009-01-01 22:35:00,1.39842,1.39844,1.39842,1.39843,37000001.0
2009-01-01 22:36:00,1.3983,1.3983,1.3983,1.3983,3200000.0
2009-01-01 22:37:00,1.39832,1.3986,1.39829,1.3986,56800000.0
2009-01-01 22:38:00,1.39858,1.39858,1.39831,1.39837,86000000.0
2009-01-01 22:39:00,1.39841,1.39868,1.39841,1.39854,263200002.0
2009-01-01 22:40:00,1.39852,1.39852,1.39825,1.39827,62400000.0
2009-01-01 22:41:00,1.39827,1.39856,1.39827,1.39853,163400001.0
2009-01-01 22:42:00,1.39847,1.3985,1.39845,1.39847,151600003.0
2009-01-01 22:43:00,1.39856,1.39866,1.39851,1.39854,306699999.0
2009-01-01 22:44:00,1.39847,1.3986,1.39847,1.39856,347299998.0
2009-01-01 22:45:00,1.39847,1.39863,1.39847,1.39861,336899998.0
2009-01-01 22:46:00,1.3986,1.39873,1.3986,1.39868,94600000.0
2009-01-01 22:47:00,1.39858,1.39867,1.39858,1.39865,227950001.0
2009-01-01 22:48:00,1.3986,1.39868,1.39847,1.3986,476999999.0
2009-01-01 22:49:00,1.39847,1.39858,1.39847,1.39847,297449997.0
2009-01-01 22:50:00,1.3985,1.39853,1.3985,1.3985,65200000.0
2009-01-01 22:51:00,1.39848,1.39851,1.39839,1.39845,182600000.0
2009-01-01 22:52:00,1.39843,1.39844,1.39785,1.3979,362800000.0
2009-01-01 22:53:00,1.39792,1.39808,1.39792,1.39807,63000000.0
2009-01-01 22:54:00,1.39787,1.39792,1.39787,1.39792,16000000.0
2009-01-01 22:55:00,1.39797,1.39797,1.39787,1.39789,88000000.0
2009-01-01 22:56:00,1.3979,1.39795,1.39787,1.3979,179800000.0
2009-01-01 22:57:00,1.39787,1.39794,1.39785,1.39792,52400001.0
2009-01-01 22:58:00,1.39787,1.39798,1.39775,1.39775,62200000.0
2009-01-01 22:59:00,1.39796,1.39796,1.39785,1.39793,34600000.0
2009-01-01 23:00:00,1.39795,1.39817,1.39795,1.39817,98400000.0
2009-01-01 23:01:00,1.39814,1.39873,1.39814,1.39873,341199999.0
2009-01-01 23:02:00,1.39858,1.39863,1.39858,1.39863,83400000.0
2009-01-01 23:03:00,1.39863,1.39864,1.39853,1.39862,61200000.0
2009-01-01 23:04:00,1.3986,1.3986,1.39845,1.39854,83199999.0
2009-01-01 23:05:00,1.39863,1.39864,1.39859,1.39864,109599998.0
2009-01-01 23:06:00,1.39857,1.39859,1.39853,1.39855,52000000.0
2009-01-01 23:07:00,1.39851,1.39866,1.39848,1.39854,106000000.0
2009-01-01 23:08:00,1.39851,1.39868,1.39851,1.39854,173200001.0
2009-01-01 23:09:00,1.39864,1.39872,1.39863,1.39866,68799999.0
2009-01-01 23:10:00,1.39864,1.39864,1.3984,1.3985,334000000.0
2009-01-01 23:11:00,1.39845,1.39849,1.39844,1.39846,56999999.0
2009-01-01 23:12:00,1.39847,1.39865,1.39844,1.39845,187599999.0
2009-01-01 23:13:00,1.39851,1.39861,1.39847,1.39851,558399998.0
2009-01-01 23:14:00,1.39842,1.39848,1.39842,1.39847,139050000.0
2009-01-01 23:15:00,1.39854,1.39856,1.39846,1.3985,200200001.0
2009-01-01 23:16:00,1.39858,1.39858,1.39843,1.39846,369999999.0
2009-01-01 23:17:00,1.39842,1.3985,1.3984,1.39847,338600002.0
2009-01-01 23:18:00,1.39845,1.39845,1.39809,1.3981,115600001.0
2009-01-01 23:19:00,1.39812,1.39812,1.39806,1.39806,11200000.0
2009-01-01 23:20:00,1.39811,1.39827,1.39809,1.39827,29600000.0
2009-01-01 23:21:00,1.3982,1.3982,1.39799,1.39807,218799997.0
2009-01-01 23:22:00,1.39796,1.39801,1.39787,1.39795,237199998.0
2009-01-01 23:23:00,1.39792,1.39904,1.39792,1.39878,743999998.0
2009-01-01 23:24:00,1.39881,1.39881,1.39847,1.39856,504500000.0
2009-01-01 23:25:00,1.39853,1.39895,1.39853,1.39887,204750000.0
2009-01-01 23:26:00,1.3989,1.39909,1.3989,1.39903,406000000.0
2009-01-01 23:27:00,1.39896,1.39916,1.39895,1.39895,41800000.0
2009-01-01 23:28:00,1.39887,1.39887,1.39883,1.39885,88200001.0
2009-01-01 23:29:00,1.3989,1.39895,1.3989,1.3989,70200000.0
2009-01-01 23:30:00,1.39888,1.39888,1.39852,1.39852,140000000.0
2009-01-01 23:31:00,1.39851,1.39851,1.39844,1.39847,37200000.0
2009-01-01 23:32:00,1.39853,1.39858,1.39844,1.39844,60600000.0
2009-01-01 23:33:00,1.39842,1.3985,1.39841,1.39842,90000000.0
2009-01-01 23:34:00,1.39839,1.3989,1.39839,1.39885,252599999.0
2009-01-01 23:35:00,1.39885,1.39899,1.39885,1.3989,194600002.0
2009-01-01 23:36:00,1.3989,1.39898,1.39878,1.3989,307199999.0
2009-01-01 23:37:00,1.39888,1.39896,1.39886,1.39896,46600000.0
2009-01-01 23:38:00,1.39895,1.39897,1.39885,1.39889,125199999.0
2009-01-01 23:39:00,1.3989,1.3991,1.39881,1.39884,275799999.0
2009-01-01 23:40:00,1.3988,1.39881,1.39801,1.39801,288800000.0
2009-01-01 23:41:00,1.39802,1.39802,1.39772,1.39782,160249999.0
2009-01-01 23:42:00,1.39784,1.39858,1.39783,1.3985,589999997.0
2009-01-01 23:43:00,1.39853,1.39853,1.39813,1.3983,234999998.0
2009-01-01 23:44:00,1.3982,1.39832,1.39807,1.39818,142899999.0
2009-01-01 23:45:00,1.39816,1.39831,1.39813,1.39829,460399996.0
2009-01-01 23:46:00,1.39831,1.39831,1.39762,1.39772,728599997.0
2009-01-01 23:47:00,1.39766,1.39864,1.39766,1.39864,490599999.0
2009-01-01 23:48:00,1.39862,1.39862,1.39762,1.39772,460299999.0
2009-01-01 23:49:00,1.3977,1.39811,1.3977,1.39811,179549997.0
2009-01-01 23:50:00,1.39816,1.39994,1.39816,1.39986,765499998.0
2009-01-01 23:51:00,1.39985,1.40111,1.39985,1.40093,683800002.0
2009-01-01 23:52:00,1.40101,1.40121,1.4009,1.40107,349000001.0
2009-01-01 23:53:00,1.40093,1.40104,1.40059,1.40076,306000000.0
2009-01-01 23:54:00,1.4009,1.40095,1.40061,1.40074,662999999.0
2009-01-01 23:55:00,1.40076,1.40119,1.40076,1.40107,502499998.0
2009-01-01 23:56:00,1.40109,1.40184,1.40109,1.40176,449600003.0
2009-01-01 23:57:00,1.4018,1.40269,1.4018,1.40269,518599997.0
2009-01-01 23:58:00,1.40272,1.40283,1.4025,1.40274,670599994.0
2009-01-01 23:59:00,1.40271,1.40377,1.40271,1.40371,930149998.0
2009-01-02 00:00:00,1.40373,1.40439,1.40373,1.40432,546600003.0
2009-01-02 00:01:00,1.40433,1.4047,1.40431,1.40461,520299998.0
2009-01-02 00:02:00,1.40438,1.4046,1.40437,1.40452,23200000.0
2009-01-02 00:03:00,1.40483,1.40515,1.40483,1.40503,261999999.0
2009-01-02 00:04:00,1.40445,1.4046,1.40445,1.4046,4800000.0
2009-01-02 00:05:00,1.40455,1.4046,1.40455,1.4046,3200000.0
2009-01-02 00:06:00,1.40503,1.40503,1.4046,1.40482,8000000.0
2009-01-02 00:07:00,1.4047,1.4047,1.40465,1.40465,3200000.0
2009-01-02 00:08:00,1.4046,1.4047,1.4045,1.4045,9600000.0
2009-01-02 00:09:00,1.4049,1.40498,1.40489,1.40493,8000000.0
2009-01-02 00:10:00,1.40483,1.40487,1.40444,1.40447,230400000.0
2009-01-02 00:11:00,1.40412,1.40471,1.40412,1.40471,24800000.0
2009-01-02 00:12:00,1.4047,1.40474,1.4044,1.40445,8000000.0
2009-01-02 00:13:00,1.40435,1.40448,1.4037,1.40375,129600000.0
2009-01-02 00:14:00,1.40395,1.40408,1.40336,1.40339,86200000.0
2009-01-02 00:15:00,1.40332,1.40332,1.40332,1.40332,8000000.0
2009-01-02 00:16:00,1.40335,1.40345,1.40335,1.4034,48000000.0
2009-01-02 00:17:00,1.4034,1.4034,1.4034,1.4034,8000000.0
2009-01-02 00:18:00,1.4032,1.40328,1.40276,1.40276,33200000.0
2009-01-02 00:19:00,1.40279,1.40282,1.40279,1.40282,4400000.0
2009-01-02 00:20:00,1.40277,1.40322,1.4026,1.4031,43800000.0
2009-01-02 00:21:00,1.40345,1.40378,1.4031,1.40373,36800000.0
2009-01-02 00:22:00,1.40325,1.40355,1.40297,1.40345,139600000.0
2009-01-02 00:23:00,1.4036,1.4036,1.40321,1.40329,16800000.0
2009-01-02 00:24:00,1.40314,1.40335,1.4031,1.40335,86800000.0
2009-01-02 00:25:00,1.4033,1.40355,1.40305,1.40355,142400000.0
2009-01-02 00:26:00,1.40355,1.4036,1.4032,1.4032,111600000.0
2009-01-02 00:27:00,1.4032,1.4033,1.40312,1.4032,47600000.0
2009-01-02 00:28:00,1.4032,1.40335,1.4028,1.40302,123600000.0
2009-01-02 00:29:00,1.40307,1.4032,1.40307,1.4032,13600000.0
2009-01-02 00:30:00,1.40325,1.40325,1.403,1.40325,54000000.0
2009-01-02 00:31:00,1.40335,1.40335,1.40309,1.40313,288200000.0
2009-01-02 00:32:00,1.403,1.40325,1.403,1.40325,24000000.0
2009-01-02 00:33:00,1.40328,1.4033,1.40287,1.40287,219200000.0
2009-01-02 00:34:00,1.40284,1.40315,1.40258,1.40305,51999999.0
2009-01-02 00:35:00,1.40305,1.40315,1.40278,1.40288,120000000.0
2009-01-02 00:36:00,1.40285,1.40295,1.40285,1.40295,8800000.0
2009-01-02 00:37:00,1.40295,1.40295,1.40275,1.40284,57600000.0
2009-01-02 00:38:00,1.4029,1.4029,1.4025,1.40255,37200000.0
2009-01-02 00:39:00,1.4026,1.40265,1.40255,1.40255,19000000.0
2009-01-02 00:40:00,1.40267,1.40267,1.40223,1.40232,162800000.0
2009-01-02 00:41:00,1.40209,1.4024,1.40209,1.4024,32400000.0
2009-01-02 00:42:00,1.4024,1.40305,1.4024,1.40285,62400000.0
2009-01-02 00:43:00,1.4027,1.40285,1.4027,1.4027,31600000.0
2009-01-02 00:44:00,1.4027,1.40285,1.4027,1.40285,9600000.0
2009-01-02 00:45:00,1.40285,1.40285,1.40255,1.40255,28000000.0
2009-01-02 00:46:00,1.40255,1.4026,1.40215,1.40215,23200000.0
2009-01-02 00:47:00,1.40205,1.40205,1.4017,1.4017,68000000.0
2009-01-02 00:48:00,1.4017,1.4017,1.4015,1.4015,52000000.0
2009-01-02 00:49:00,1.40155,1.40165,1.40145,1.40155,54800000.0
2009-01-02 00:50:00,1.4016,1.4016,1.4016,1.4016,8800000.0
2009-01-02 00:51:00,1.40165,1.40185,1.40145,1.40145,58800000.0
2009-01-02 00:52:00,1.40145,1.40185,1.40145,1.40169,24000000.0
2009-01-02 00:53:00,1.40195,1.40243,1.40195,1.402,68800000.0
2009-01-02 00:54:00,1.40215,1.40215,1.40176,1.4019,130400000.0
2009-01-02 00:55:00,1.4019,1.40195,1.40165,1.40165,26400000.0
2009-01-02 00:56:00,1.40165,1.40172,1.40124,1.40127,104800000.0
2009-01-02 00:57:00,1.40125,1.40131,1.40099,1.40107,33600000.0
2009-01-02 00:58:00,1.40103,1.40103,1.40066,1.40066,49600000.0
2009-01-02 00:59:00,1.40056,1.40064,1.40046,1.40047,12800000.0
2009-01-02 01:00:00,1.40043,1.40046,1.3995,1.3997,115800000.0
2009-01-02 01:01:00,1.3997,1.3997,1.39945,1.39955,134000000.0
2009-01-02 01:02:00,1.39935,1.3995,1.3989,1.3989,1304199998.0
2009-01-02 01:03:00,1.399,1.399,1.39863,1.39868,656800000.0
2009-01-02 01:04:00,1.39868,1.39884,1.39805,1.39811,143400000.0
2009-01-02 01:05:00,1.39816,1.39816,1.39732,1.3977,219600000.0
2009-01-02 01:06:00,1.3978,1.3982,1.39765,1.3982,62800000.0
2009-01-02 01:07:00,1.3982,1.39905,1.3982,1.3989,164600000.0
2009-01-02 01:08:00,1.3988,1.39925,1.39875,1.3991,29800000.0
2009-01-02 01:09:00,1.39925,1.39925,1.39925,1.39925,3200000.0
2009-01-02 01:10:00,1.39925,1.39935,1.399,1.39902,50800000.0
2009-01-02 01:11:00,1.39911,1.39933,1.39911,1.3993,19200000.0
2009-01-02 01:12:00,1.39935,1.3996,1.39925,1.39925,54400000.0
2009-01-02 01:13:00,1.3994,1.3994,1.3991,1.3991,55600000.0
2009-01-02 01:14:00,1.3992,1.3993,1.39851,1.39851,61800000.0
2009-01-02 01:15:00,1.39873,1.39873,1.39873,1.39873,5600000.0
2009-01-02 01:16:00,1.39873,1.39873,1.3983,1.3983,45600000.0
2009-01-02 01:17:00,1.39843,1.3989,1.39835,1.3987,65599999.0
2009-01-02 01:18:00,1.3988,1.3991,1.39845,1.3991,127200000.0
2009-01-02 01:19:00,1.3991,1.3991,1.3989,1.3989,111000000.0
2009-01-02 01:20:00,1.39893,1.39896,1.39849,1.39868,552400000.0
2009-01-02 01:21:00,1.39867,1.39874,1.3985,1.3985,18400000.0
2009-01-02 01:22:00,1.3985,1.3985,1.39765,1.39775,113800000.0
2009-01-02 01:23:00,1.39775,1.39775,1.3968,1.39685,212399998.0
2009-01-02 01:24:00,1.39685,1.3972,1.39685,1.3971,30400000.0
2009-01-02 01:25:00,1.39715,1.39745,1.39713,1.39739,50400000.0
2009-01-02 01:26:00,1.3974,1.39765,1.3974,1.39765,11200000.0
2009-01-02 01:27:00,1.39776,1.39776,1.39742,1.39744,852799996.0
2009-01-02 01:28:00,1.39739,1.39756,1.3972,1.39747,31200000.0
2009-01-02 01:29:00,1.3973,1.3974,1.3972,1.3974,16000000.0
2009-01-02 01:30:00,1.39745,1.39756,1.39725,1.39756,51600000.0
2009-01-02 01:31:00,1.39763,1.39824,1.39744,1.39809,72200000.0
2009-01-02 01:32:00,1.39811,1.39857,1.39811,1.39854,38400000.0
2009-01-02 01:33:00,1.39864,1.3988,1.39855,1.3988,12000000.0
2009-01-02 01:34:00,1.39855,1.3988,1.39855,1.3988,36000000.0
2009-01-02 01:35:00,1.3988,1.39895,1.3986,1.3986,25600000.0
2009-01-02 01:36:00,1.39873,1.39873,1.3984,1.3984,164800000.0
2009-01-02 01:37:00,1.3984,1.3987,1.39815,1.39815,163200000.0
2009-01-02 01:38:00,1.3983,1.39855,1.3983,1.3984,101600000.0
2009-01-02 01:39:00,1.3984,1.39857,1.3984,1.39857,40800000.0
2009-01-02 01:40:00,1.39867,1.3987,1.39848,1.39848,36800000.0
2009-01-02 01:41:00,1.39846,1.3985,1.3983,1.3985,56800000.0
2009-01-02 01:42:00,1.39858,1.39858,1.39809,1.39832,319600000.0
2009-01-02 01:43:00,1.39827,1.39827,1.39827,1.39827,12000000.0
2009-01-02 01:44:00,1.39831,1.39847,1.398,1.39831,460800000.0
2009-01-02 01:45:00,1.39831,1.39831,1.39831,1.39831,4000000.0
2009-01-02 01:46:00,1.39823,1.39843,1.39815,1.39825,484000001.0
2009-01-02 01:47:00,1.39824,1.39826,1.39824,1.39826,6400000.0
2009-01-02 01:48:00,1.39831,1.39831,1.39831,1.39831,1600000.0
2009-01-02 01:49:00,1.39831,1.39836,1.39831,1.39836,3200000.0
2009-01-02 01:50:00,1.39836,1.39882,1.39826,1.39871,179200000.0
2009-01-02 01:51:00,1.39888,1.39897,1.39888,1.39888,32200000.0
2009-01-02 01:52:00,1.3989,1.39901,1.3989,1.39901,51200000.0
2009-01-02 01:53:00,1.39903,1.39909,1.39903,1.39909,33600000.0
2009-01-02 01:54:00,1.39913,1.39921,1.39899,1.39914,212000000.0
2009-01-02 01:55:00,1.39911,1.39938,1.39911,1.39938,20600000.0
2009-01-02 01:56:00,1.39945,1.40015,1.39945,1.40015,137100000.0
2009-01-02 01:57:00,1.40015,1.40017,1.39943,1.39955,85200000.0
2009-01-02 01:58:00,1.39955,1.3996,1.39937,1.3996,15600000.0
2009-01-02 01:59:00,1.39977,1.39977,1.39974,1.39974,11200000.0
2009-01-02 02:00:00,1.40013,1.40013,1.39965,1.3998,131400000.0
2009-01-02 02:01:00,1.3998,1.4004,1.39962,1.4004,106600000.0
2009-01-02 02:02:00,1.4004,1.4005,1.40033,1.40033,17600000.0
2009-01-02 02:03:00,1.40045,1.4005,1.4004,1.4004,61000000.0
2009-01-02 02:04:00,1.4004,1.4004,1.3997,1.40035,39200000.0
2009-01-02 02:05:00,1.40035,1.40035,1.4002,1.40022,17600000.0
2009-01-02 02:06:00,1.4004,1.40045,1.4004,1.40045,11200000.0
2009-01-02 02:07:00,1.4004,1.4004,1.4004,1.4004,7200000.0
2009-01-02 02:08:00,1.40045,1.40055,1.4004,1.4005,38400000.0
2009-01-02 02:09:00,1.40055,1.40065,1.4004,1.4005,71200000.0
2009-01-02 02:10:00,1.40055,1.4006,1.40045,1.40045,20800000.0
2009-01-02 02:11:00,1.40045,1.40065,1.40045,1.40055,78400000.0
2009-01-02 02:12:00,1.4006,1.40085,1.40055,1.40085,57600000.0
2009-01-02 02:13:00,1.40075,1.40125,1.40072,1.40125,66600000.0
2009-01-02 02:14:00,1.4009,1.4012,1.4009,1.4012,61000000.0
2009-01-02 02:15:00,1.4012,1.4012,1.4011,1.40115,21600000.0
2009-01-02 02:16:00,1.4011,1.4011,1.4011,1.4011,1600000.0
2009-01-02 02:17:00,1.4011,1.4013,1.4011,1.4013,29800000.0
2009-01-02 02:18:00,1.4013,1.40185,1.4013,1.40155,160000000.0
2009-01-02 02:19:00,1.4017,1.4018,1.4013,1.40177,134800000.0
2009-01-02 02:20:00,1.40157,1.40205,1.4015,1.4019,118000000.0
2009-01-02 02:21:00,1.40185,1.40255,1.4016,1.40215,244400000.0
2009-01-02 02:22:00,1.40222,1.40231,1.40216,1.40216,19200000.0
2009-01-02 02:23:00,1.40224,1.4024,1.40192,1.40192,116600000.0
2009-01-02 02:24:00,1.4021,1.4021,1.4012,1.40135,200800000.0
2009-01-02 02:25:00,1.40125,1.4016,1.40115,1.4014,62200000.0
2009-01-02 02:26:00,1.4015,1.4018,1.40125,1.40175,46400000.0
2009-01-02 02:27:00,1.4018,1.40205,1.4016,1.4016,124200000.0
2009-01-02 02:28:00,1.40175,1.40175,1.40135,1.40145,71800000.0
2009-01-02 02:29:00,1.4014,1.40145,1.4012,1.4012,66400000.0
2009-01-02 02:30:00,1.40135,1.40145,1.40115,1.40145,84000000.0
2009-01-02 02:31:00,1.40145,1.4015,1.4011,1.4014,169000000.0
2009-01-02 02:32:00,1.4014,1.4015,1.40105,1.4014,183200000.0
2009-01-02 02:33:00,1.4014,1.4015,1.40023,1.4004,311600000.0
2009-01-02 02:34:00,1.4004,1.40045,1.4002,1.4002,240800000.0
2009-01-02 02:35:00,1.40025,1.40025,1.3995,1.3996,264000000.0
2009-01-02 02:36:00,1.3998,1.3999,1.3998,1.3999,32000000.0
2009-01-02 02:37:00,1.39995,1.40065,1.39985,1.40065,214000000.0
2009-01-02 02:38:00,1.40065,1.4009,1.40037,1.4008,221800000.0
2009-01-02 02:39:00,1.4008,1.4008,1.4006,1.4007,45800000.0
2009-01-02 02:40:00,1.40075,1.40075,1.40075,1.40075,1600000.0
2009-01-02 02:41:00,1.4007,1.4008,1.4007,1.4008,9600000.0
2009-01-02 02:42:00,1.4009,1.401,1.4007,1.4008,30400000.0
2009-01-02 02:43:00,1.40095,1.4011,1.40065,1.40105,71000000.0
2009-01-02 02:44:00,1.4009,1.4011,1.40067,1.40067,88800000.0
2009-01-02 02:45:00,1.40079,1.4013,1.40079,1.40115,125600000.0
2009-01-02 02:46:00,1.40115,1.4012,1.4009,1.4009,16400000.0
2009-01-02 02:47:00,1.401,1.40105,1.40085,1.401,46000000.0
2009-01-02 02:48:00,1.40095,1.4011,1.40095,1.40095,18000000.0
2009-01-02 02:49:00,1.40105,1.4012,1.40085,1.40085,37200000.0
2009-01-02 02:50:00,1.40105,1.40155,1.4009,1.40145,132000000.0
2009-01-02 02:51:00,1.4015,1.40195,1.40145,1.40175,288600000.0
2009-01-02 02:52:00,1.4015,1.40158,1.4013,1.4013,19200000.0
2009-01-02 02:53:00,1.4013,1.40185,1.40107,1.4017,273799998.0
2009-01-02 02:54:00,1.40195,1.4024,1.40184,1.40195,113600000.0
2009-01-02 02:55:00,1.40205,1.40205,1.40162,1.4019,156000000.0
2009-01-02 02:56:00,1.4019,1.4019,1.4018,1.4018,10400000.0
2009-01-02 02:57:00,1.40195,1.40195,1.4017,1.40174,192200000.0
2009-01-02 02:58:00,1.40148,1.4017,1.40145,1.4015,25200000.0
2009-01-02 02:59:00,1.40145,1.4015,1.40145,1.4015,26800000.0
2009-01-02 03:00:00,1.4015,1.4015,1.4015,1.4015,5600000.0
2009-01-02 03:01:00,1.4015,1.4015,1.4015,1.4015,3200000.0
2009-01-02 03:02:00,1.4015,1.4015,1.40125,1.40135,36200000.0
2009-01-02 03:03:00,1.4014,1.4014,1.4012,1.4012,58000000.0
2009-01-02 03:04:00,1.4012,1.40135,1.4012,1.40135,29200000.0
2009-01-02 03:05:00,1.4014,1.4014,1.4005,1.40065,171800000.0
2009-01-02 03:06:00,1.40065,1.40065,1.4002,1.4005,219000000.0
2009-01-02 03:07:00,1.40028,1.40036,1.39955,1.39975,307000000.0
2009-01-02 03:08:00,1.39953,1.39993,1.3994,1.39985,345600000.0
2009-01-02 03:09:00,1.3999,1.39995,1.39965,1.39965,102800000.0
2009-01-02 03:10:00,1.3997,1.39995,1.39945,1.3999,277000000.0
2009-01-02 03:11:00,1.3999,1.4002,1.3998,1.39985,138200001.0
2009-01-02 03:12:00,1.39985,1.39985,1.39945,1.3997,36000000.0
2009-01-02 03:13:00,1.3998,1.40035,1.3998,1.4,108600000.0
2009-01-02 03:14:00,1.40025,1.40035,1.40015,1.4002,105600000.0
2009-01-02 03:15:00,1.4002,1.4003,1.40015,1.4002,80200000.0
2009-01-02 03:16:00,1.40025,1.40025,1.40025,1.40025,6400000.0
2009-01-02 03:17:00,1.4003,1.4003,1.4003,1.4003,2400000.0
2009-01-02 03:18:00,1.40025,1.401,1.40025,1.40085,273600000.0
2009-01-02 03:19:00,1.4009,1.401,1.40065,1.40065,96000000.0
2009-01-02 03:20:00,1.40065,1.4007,1.40045,1.40065,99200000.0
2009-01-02 03:21:00,1.4007,1.40085,1.40035,1.4007,181600000.0
2009-01-02 03:22:00,1.40075,1.40085,1.4006,1.4008,152000000.0
2009-01-02 03:23:00,1.40085,1.40085,1.4004,1.4005,256000000.0
2009-01-02 03:24:00,1.40045,1.4005,1.4004,1.4004,53200000.0
2009-01-02 03:25:00,1.4004,1.4004,1.40005,1.40005,23999999.0
2009-01-02 03:26:00,1.4003,1.4004,1.40025,1.4003,50200000.0
2009-01-02 03:27:00,1.4003,1.4003,1.40015,1.40025,67400000.0
2009-01-02 03:28:00,1.40025,1.40025,1.4002,1.4002,8200000.0
2009-01-02 03:29:00,1.40025,1.40025,1.39995,1.39995,12800000.0
2009-01-02 03:30:00,1.4,1.4,1.3996,1.39995,504199999.0
2009-01-02 03:31:00,1.3999,1.39995,1.3994,1.3996,124800001.0
2009-01-02 03:32:00,1.39945,1.39955,1.3993,1.3993,124000000.0
2009-01-02 03:33:00,1.3993,1.39945,1.3989,1.39945,169400000.0
2009-01-02 03:34:00,1.39945,1.3996,1.3993,1.3993,171600000.0
2009-01-02 03:35:00,1.39927,1.39927,1.39892,1.39925,62400000.0
2009-01-02 03:36:00,1.3992,1.3993,1.39915,1.39915,24000000.0
2009-01-02 03:37:00,1.39915,1.39925,1.39915,1.39915,37200000.0
2009-01-02 03:38:00,1.39915,1.3992,1.3988,1.3988,64800000.0
2009-01-02 03:39:00,1.3988,1.3988,1.39865,1.39865,36800000.0
2009-01-02 03:40:00,1.3986,1.3986,1.39835,1.3984,74000000.0
2009-01-02 03:41:00,1.3985,1.39865,1.39805,1.3981,301000000.0
2009-01-02 03:42:00,1.3982,1.3982,1.3982,1.3982,16000000.0
2009-01-02 03:43:00,1.3982,1.3982,1.39783,1.39806,248800000.0
2009-01-02 03:44:00,1.39815,1.3983,1.398,1.398,175799999.0
2009-01-02 03:45:00,1.398,1.398,1.39757,1.3979,139200001.0
2009-01-02 03:46:00,1.3979,1.39795,1.39745,1.39795,144799999.0
2009-01-02 03:47:00,1.3979,1.39815,1.39775,1.39805,420399997.0
2009-01-02 03:48:00,1.3981,1.3981,1.39755,1.39755,260399999.0
2009-01-02 03:49:00,1.3977,1.39805,1.39765,1.39795,235399999.0
2009-01-02 03:50:00,1.39795,1.39795,1.3976,1.3976,287200001.0
2009-01-02 03:51:00,1.39765,1.3977,1.3971,1.39765,531600002.0
2009-01-02 03:52:00,1.39765,1.39765,1.3966,1.3968,499799999.0
2009-01-02 03:53:00,1.3968,1.39695,1.39645,1.39645,162800000.0
2009-01-02 03:54:00,1.3966,1.3966,1.39525,1.39525,784800000.0
2009-01-02 03:55:00,1.3953,1.39535,1.3949,1.3949,219799999.0
2009-01-02 03:56:00,1.3949,1.3951,1.3945,1.3946,625800003.0
2009-01-02 03:57:00,1.3946,1.39525,1.3946,1.39525,612599999.0
2009-01-02 03:58:00,1.39525,1.3954,1.39525,1.39535,111000001.0
2009-01-02 03:59:00,1.39535,1.3955,1.3953,1.3955,95600000.0
2009-01-02 04:00:00,1.39555,1.3956,1.39555,1.39555,74000000.0
2009-01-02 04:01:00,1.39555,1.39585,1.3954,1.3955,107800000.0
2009-01-02 04:02:00,1.39565,1.39605,1.39557,1.39605,57000000.0
2009-01-02 04:03:00,1.39605,1.3962,1.39605,1.3962,54600000.0
2009-01-02 04:04:00,1.3962,1.39635,1.39615,1.39635,54400000.0
2009-01-02 04:05:00,1.3964,1.39675,1.396,1.39605,330300000.0
2009-01-02 04:06:00,1.39595,1.39651,1.39595,1.39633,211800000.0
2009-01-02 04:07:00,1.3965,1.3969,1.39635,1.3964,242600000.0
2009-01-02 04:08:00,1.3964,1.3964,1.39623,1.39623,41600000.0
2009-01-02 04:09:00,1.39615,1.3962,1.39615,1.3962,17600000.0
2009-01-02 04:10:00,1.3962,1.3962,1.3962,1.3962,40000000.0
2009-01-02 04:11:00,1.39625,1.39635,1.39625,1.3963,92800000.0
2009-01-02 04:12:00,1.39645,1.39675,1.3963,1.3964,125400000.0
2009-01-02 04:13:00,1.39645,1.39645,1.3961,1.39615,90200000.0
2009-01-02 04:14:00,1.39615,1.3963,1.39615,1.3963,64200000.0
2009-01-02 04:15:00,1.3963,1.3964,1.39625,1.3964,70000000.0
2009-01-02 04:16:00,1.3964,1.3964,1.3963,1.3963,44000000.0
2009-01-02 04:17:00,1.39635,1.39635,1.3963,1.3963,25600000.0
2009-01-02 04:18:00,1.39637,1.39637,1.39613,1.39613,66600000.0
2009-01-02 04:19:00,1.3962,1.3964,1.3962,1.3964,60400000.0
2009-01-02 04:20:00,1.3964,1.39655,1.3963,1.3963,144400000.0
2009-01-02 04:21:00,1.39643,1.39643,1.39604,1.39604,89000000.0
2009-01-02 04:22:00,1.39599,1.39601,1.39599,1.39601,31200000.0
2009-01-02 04:23:00,1.3963,1.3963,1.39565,1.39605,202200000.0
2009-01-02 04:24:00,1.396,1.39605,1.39585,1.39595,332800001.0
2009-01-02 04:25:00,1.39585,1.39585,1.3957,1.3957,11200000.0
2009-01-02 04:26:00,1.39555,1.3957,1.39555,1.39555,36800000.0
2009-01-02 04:27:00,1.39545,1.3957,1.39483,1.395,256600001.0
2009-01-02 04:28:00,1.39505,1.39505,1.39445,1.3948,476800000.0
2009-01-02 04:29:00,1.3948,1.39505,1.39475,1.3948,235600000.0
2009-01-02 04:30:00,1.39455,1.39505,1.39455,1.3948,151600000.0
2009-01-02 04:31:00,1.3948,1.3948,1.3945,1.3946,295600000.0
2009-01-02 04:32:00,1.3946,1.3946,1.39415,1.3943,286400001.0
2009-01-02 04:33:00,1.3944,1.3944,1.39345,1.39355,193700000.0
2009-01-02 04:34:00,1.3935,1.3939,1.3935,1.3939,61600000.0
2009-01-02 04:35:00,1.3939,1.3939,1.39365,1.39385,83000000.0
2009-01-02 04:36:00,1.39395,1.39395,1.39365,1.3937,64400000.0
2009-01-02 04:37:00,1.3937,1.39385,1.39355,1.3936,185000001.0
2009-01-02 04:38:00,1.3936,1.3938,1.39355,1.3936,91400000.0
2009-01-02 04:39:00,1.3937,1.3937,1.39345,1.39345,91200000.0
2009-01-02 04:40:00,1.3935,1.3935,1.393,1.39335,211200000.0
2009-01-02 04:41:00,1.3933,1.3933,1.39315,1.3933,109400000.0
2009-01-02 04:42:00,1.3933,1.39335,1.392,1.392,264800000.0
2009-01-02 04:43:00,1.39205,1.3921,1.39155,1.39165,353400001.0
2009-01-02 04:44:00,1.39165,1.39185,1.3915,1.3915,362800000.0
2009-01-02 04:45:00,1.39155,1.39155,1.3904,1.391,555999998.0
2009-01-02 04:46:00,1.39117,1.3913,1.39115,1.39115,144200000.0
2009-01-02 04:47:00,1.3913,1.39165,1.39105,1.3912,178400000.0
2009-01-02 04:48:00,1.3912,1.3912,1.3911,1.39115,66400000.0
2009-01-02 04:49:00,1.39115,1.392,1.39115,1.39155,173200000.0
2009-01-02 04:50:00,1.39155,1.392,1.39155,1.392,182600000.0
2009-01-02 04:51:00,1.39205,1.3923,1.39185,1.3923,137200000.0
2009-01-02 04:52:00,1.3923,1.3925,1.3922,1.39245,168000000.0
2009-01-02 04:53:00,1.3924,1.39305,1.3924,1.39275,185600000.0
2009-01-02 04:54:00,1.3927,1.39275,1.3927,1.39275,16400000.0
2009-01-02 04:55:00,1.3927,1.3928,1.39265,1.39275,384400000.0
2009-01-02 04:56:00,1.3928,1.3929,1.39265,1.39275,133200000.0
2009-01-02 04:57:00,1.3929,1.393,1.39215,1.39225,172600000.0
2009-01-02 04:58:00,1.39225,1.3925,1.39225,1.39235,182400000.0
2009-01-02 04:59:00,1.39235,1.39245,1.39145,1.39145,438600001.0
2009-01-02 05:00:00,1.39145,1.39145,1.3904,1.39075,351900000.0
2009-01-02 05:01:00,1.3908,1.39115,1.39065,1.3908,166400000.0
2009-01-02 05:02:00,1.3909,1.3909,1.3906,1.3906,81200000.0
2009-01-02 05:03:00,1.3906,1.3907,1.3886,1.3886,583200000.0
2009-01-02 05:04:00,1.3887,1.38885,1.3882,1.38835,215200000.0
2009-01-02 05:05:00,1.3884,1.3885,1.3882,1.38845,282400000.0
2009-01-02 05:06:00,1.38845,1.3885,1.38835,1.3884,98000000.0
2009-01-02 05:07:00,1.3884,1.38895,1.3884,1.3886,251399999.0
2009-01-02 05:08:00,1.3886,1.389,1.3886,1.3886,308000000.0
2009-01-02 05:09:00,1.3887,1.38895,1.3887,1.3888,249600000.0
2009-01-02 05:10:00,1.38885,1.38885,1.3881,1.3881,138800000.0
2009-01-02 05:11:00,1.38823,1.38823,1.3866,1.387,399800000.0
2009-01-02 05:12:00,1.38695,1.38695,1.38605,1.38605,423599999.0
2009-01-02 05:13:00,1.38615,1.3864,1.3859,1.3863,337000000.0
2009-01-02 05:14:00,1.3864,1.3867,1.38615,1.38615,483199999.0
2009-01-02 05:15:00,1.3864,1.3875,1.38625,1.3875,428600000.0
2009-01-02 05:16:00,1.38755,1.38775,1.3873,1.38755,341200001.0
2009-01-02 05:17:00,1.38765,1.3878,1.38755,1.3878,73000000.0
2009-01-02 05:18:00,1.38795,1.38805,1.3877,1.38785,269800000.0
2009-01-02 05:19:00,1.38785,1.3885,1.38785,1.3885,329200000.0
2009-01-02 05:20:00,1.3885,1.3886,1.38825,1.3884,291200000.0
2009-01-02 05:21:00,1.38835,1.38835,1.38805,1.3882,93600000.0
2009-01-02 05:22:00,1.38815,1.3883,1.38805,1.3882,232600000.0
2009-01-02 05:23:00,1.3882,1.38825,1.3881,1.38815,209200000.0
2009-01-02 05:24:00,1.3881,1.3881,1.38773,1.38774,73800000.0
2009-01-02 05:25:00,1.38776,1.3883,1.38773,1.3882,208000000.0
2009-01-02 05:26:00,1.38815,1.38846,1.38813,1.38846,130400000.0
2009-01-02 05:27:00,1.38846,1.38875,1.38845,1.3887,70800000.0
2009-01-02 05:28:00,1.38875,1.38895,1.3886,1.3888,308600001.0
2009-01-02 05:29:00,1.3888,1.3888,1.3876,1.3879,657200002.0
2009-01-02 05:30:00,1.38795,1.3885,1.3878,1.3879,456799999.0
2009-01-02 05:31:00,1.38795,1.388,1.3874,1.3878,1037400008.0
2009-01-02 05:32:00,1.38785,1.38785,1.38745,1.3876,240800001.0
2009-01-02 05:33:00,1.3876,1.3876,1.387,1.3873,159400001.0
2009-01-02 05:34:00,1.3873,1.3876,1.3873,1.3875,253599999.0
2009-01-02 05:35:00,1.38735,1.3881,1.38735,1.38795,205600000.0
2009-01-02 05:36:00,1.38795,1.38835,1.3879,1.3882,288800000.0
2009-01-02 05:37:00,1.3882,1.3884,1.38805,1.3884,137800000.0
2009-01-02 05:38:00,1.38845,1.38855,1.3883,1.3885,88000000.0
2009-01-02 05:39:00,1.3884,1.3892,1.3884,1.38905,338999999.0
2009-01-02 05:40:00,1.3891,1.38955,1.3891,1.3892,151400000.0
2009-01-02 05:41:00,1.3891,1.38925,1.3887,1.3891,393600004.0
2009-01-02 05:42:00,1.38915,1.38935,1.38895,1.38895,108200000.0
2009-01-02 05:43:00,1.3889,1.3891,1.38888,1.38888,97200000.0
2009-01-02 05:44:00,1.389,1.389,1.389,1.389,24000000.0
2009-01-02 05:45:00,1.389,1.3891,1.3888,1.38885,299600000.0
2009-01-02 05:46:00,1.38885,1.38915,1.3886,1.3889,176900000.0
2009-01-02 05:47:00,1.3889,1.3891,1.38875,1.38875,114800000.0
2009-01-02 05:48:00,1.3886,1.38865,1.38805,1.38805,147600000.0
2009-01-02 05:49:00,1.3881,1.3881,1.38805,1.3881,12800000.0
2009-01-02 05:50:00,1.38805,1.38855,1.38805,1.38845,126200000.0
2009-01-02 05:51:00,1.3885,1.3894,1.38845,1.389,233600003.0
2009-01-02 05:52:00,1.3889,1.3889,1.38835,1.3884,207399998.0
2009-01-02 05:53:00,1.3884,1.38845,1.3884,1.38845,30399999.0
2009-01-02 05:54:00,1.3886,1.3888,1.3886,1.3888,43200000.0
2009-01-02 05:55:00,1.3888,1.38885,1.3884,1.38865,126400000.0
2009-01-02 05:56:00,1.38865,1.38865,1.3883,1.38843,126000000.0
2009-01-02 05:57:00,1.38845,1.3888,1.3884,1.38855,136000000.0
2009-01-02 05:58:00,1.38855,1.3887,1.38855,1.3886,68200000.0
2009-01-02 05:59:00,1.3886,1.38895,1.3886,1.38865,72000000.0
2009-01-02 06:00:00,1.3886,1.38875,1.38835,1.3886,108200000.0
2009-01-02 06:01:00,1.3886,1.38885,1.38855,1.3887,69000000.0
2009-01-02 06:02:00,1.3887,1.3889,1.38825,1.38845,132400000.0
2009-01-02 06:03:00,1.38845,1.3885,1.3883,1.38845,96000000.0
2009-01-02 06:04:00,1.38845,1.38865,1.38765,1.38782,102800000.0
2009-01-02 06:05:00,1.38765,1.38765,1.3864,1.3864,310200001.0
2009-01-02 06:06:00,1.38655,1.3866,1.3865,1.3865,197200000.0
2009-01-02 06:07:00,1.38655,1.3866,1.3865,1.3865,19200000.0
2009-01-02 06:08:00,1.3864,1.3865,1.38635,1.3864,152000001.0
2009-01-02 06:09:00,1.3864,1.38645,1.38635,1.3864,284000000.0
2009-01-02 06:10:00,1.3865,1.3866,1.38645,1.38645,38400000.0
2009-01-02 06:11:00,1.38646,1.38652,1.38632,1.38652,218899998.0
2009-01-02 06:12:00,1.38645,1.3865,1.38645,1.3865,41600000.0
2009-01-02 06:13:00,1.3865,1.3866,1.3864,1.38655,62000000.0
2009-01-02 06:14:00,1.38654,1.38654,1.38627,1.38627,161800000.0
2009-01-02 06:15:00,1.3863,1.38655,1.3863,1.38655,11200000.0
2009-01-02 06:16:00,1.38655,1.38655,1.3864,1.3865,42600000.0
2009-01-02 06:17:00,1.38655,1.38655,1.38645,1.38645,26400000.0
2009-01-02 06:18:00,1.38645,1.387,1.38623,1.387,370600000.0
2009-01-02 06:19:00,1.38715,1.3873,1.3871,1.38725,264800000.0
2009-01-02 06:20:00,1.38724,1.38735,1.38705,1.38718,154400000.0
2009-01-02 06:21:00,1.38713,1.38745,1.38713,1.3873,24200000.0
2009-01-02 06:22:00,1.38745,1.38805,1.38745,1.38785,192000000.0
2009-01-02 06:23:00,1.38785,1.38785,1.38775,1.3878,86400000.0
2009-01-02 06:24:00,1.38765,1.38785,1.3875,1.38785,305600000.0
2009-01-02 06:25:00,1.3879,1.3879,1.38755,1.3876,143800000.0
2009-01-02 06:26:00,1.3875,1.3875,1.38727,1.38747,124000000.0
2009-01-02 06:27:00,1.38743,1.38765,1.38743,1.38755,26400000.0
2009-01-02 06:28:00,1.3875,1.3875,1.38715,1.38745,41000000.0
2009-01-02 06:29:00,1.38755,1.38755,1.38665,1.38665,489000000.0
2009-01-02 06:30:00,1.38685,1.38745,1.3867,1.38725,347100001.0
2009-01-02 06:31:00,1.38735,1.3874,1.38705,1.38735,481800002.0
2009-01-02 06:32:00,1.3873,1.38755,1.3873,1.38745,44000000.0
2009-01-02 06:33:00,1.3875,1.3875,1.387,1.387,112000000.0
2009-01-02 06:34:00,1.387,1.38725,1.387,1.3871,175200000.0
2009-01-02 06:35:00,1.38705,1.3871,1.38705,1.38705,33600000.0
2009-01-02 06:36:00,1.38705,1.3871,1.38675,1.38675,234200000.0
2009-01-02 06:37:00,1.38685,1.387,1.38675,1.3869,270400000.0
2009-01-02 06:38:00,1.38695,1.38695,1.38675,1.38675,38600000.0
2009-01-02 06:39:00,1.38675,1.3869,1.38665,1.3869,48600000.0
2009-01-02 06:40:00,1.3869,1.3869,1.38665,1.38675,40400000.0
2009-01-02 06:41:00,1.38675,1.38675,1.38675,1.38675,8200000.0
2009-01-02 06:42:00,1.38675,1.3869,1.3866,1.3869,53200000.0
2009-01-02 06:43:00,1.3869,1.3869,1.3869,1.3869,8000000.0
2009-01-02 06:44:00,1.38695,1.38705,1.38695,1.38705,32200000.0
2009-01-02 06:45:00,1.3871,1.3871,1.387,1.387,9000000.0
2009-01-02 06:46:00,1.3871,1.3871,1.38705,1.38705,9000000.0
2009-01-02 06:47:00,1.387,1.38705,1.38695,1.38695,270200001.0
2009-01-02 06:48:00,1.387,1.387,1.3869,1.3869,9000000.0
2009-01-02 06:49:00,1.38685,1.38685,1.38627,1.38655,128800000.0
2009-01-02 06:50:00,1.3865,1.3865,1.38615,1.38625,205800000.0
2009-01-02 06:51:00,1.38625,1.3864,1.38605,1.38635,189800000.0
2009-01-02 06:52:00,1.38635,1.38635,1.3859,1.3859,243399999.0
2009-01-02 06:53:00,1.38595,1.38635,1.3859,1.38635,283000000.0
2009-01-02 06:54:00,1.38635,1.3865,1.38615,1.38635,293400002.0
2009-01-02 06:55:00,1.3863,1.38635,1.3861,1.38615,126800000.0
2009-01-02 06:56:00,1.3862,1.38623,1.38613,1.38623,17600000.0
2009-01-02 06:57:00,1.3864,1.3869,1.3864,1.38685,147999999.0
2009-01-02 06:58:00,1.38685,1.38685,1.38685,1.38685,8000000.0
2009-01-02 06:59:00,1.38685,1.38685,1.38647,1.38665,47400000.0
2009-01-02 07:00:00,1.38657,1.3871,1.3865,1.38695,243400000.0
2009-01-02 07:01:00,1.38695,1.387,1.38685,1.387,52800000.0
2009-01-02 07:02:00,1.387,1.387,1.38685,1.38695,28800000.0
2009-01-02 07:03:00,1.3869,1.3869,1.3869,1.3869,12800000.0
2009-01-02 07:04:00,1.387,1.387,1.3867,1.38695,99600000.0
2009-01-02 07:05:00,1.38685,1.387,1.38685,1.387,22400000.0
2009-01-02 07:06:00,1.387,1.3872,1.38685,1.3869,265800000.0
2009-01-02 07:07:00,1.3869,1.3869,1.3869,1.3869,19200000.0
2009-01-02 07:08:00,1.3869,1.38725,1.3869,1.38725,174400000.0
2009-01-02 07:09:00,1.38725,1.3874,1.3871,1.3874,48000000.0
2009-01-02 07:10:00,1.3874,1.3875,1.3874,1.3875,7200000.0
2009-01-02 07:11:00,1.3875,1.3877,1.38735,1.38745,115200000.0
2009-01-02 07:12:00,1.3876,1.3878,1.3876,1.3878,26400000.0
2009-01-02 07:13:00,1.38785,1.38805,1.38785,1.38805,35200000.0
2009-01-02 07:14:00,1.38805,1.3882,1.388,1.3882,50400000.0
2009-01-02 07:15:00,1.38825,1.3885,1.3882,1.3882,229600000.0
2009-01-02 07:16:00,1.38825,1.38825,1.38815,1.3882,12000000.0
2009-01-02 07:17:00,1.3882,1.3882,1.3879,1.3879,32800000.0
2009-01-02 07:18:00,1.3879,1.38795,1.38785,1.38785,35200000.0
2009-01-02 07:19:00,1.38793,1.38793,1.38765,1.38765,208999998.0
2009-01-02 07:20:00,1.3876,1.38785,1.38725,1.38745,262400000.0
2009-01-02 07:21:00,1.38755,1.38755,1.38725,1.38725,60000000.0
2009-01-02 07:22:00,1.38715,1.38715,1.3871,1.38715,59200000.0
2009-01-02 07:23:00,1.3871,1.38725,1.3869,1.3869,269000000.0
2009-01-02 07:24:00,1.3869,1.38695,1.3869,1.38695,13600000.0
2009-01-02 07:25:00,1.38695,1.38725,1.38695,1.38705,74400000.0
2009-01-02 07:26:00,1.38705,1.3871,1.38675,1.38675,111200000.0
2009-01-02 07:27:00,1.3869,1.3869,1.3869,1.3869,12000000.0
2009-01-02 07:28:00,1.3869,1.3869,1.3867,1.38675,167200000.0
2009-01-02 07:29:00,1.3866,1.3866,1.3859,1.38595,220800001.0
2009-01-02 07:30:00,1.38595,1.386,1.3855,1.3857,116800000.0
2009-01-02 07:31:00,1.3858,1.3858,1.38505,1.38515,430400002.0
2009-01-02 07:32:00,1.3851,1.3859,1.3851,1.38575,330800000.0
2009-01-02 07:33:00,1.3858,1.38625,1.3858,1.3862,41600000.0
2009-01-02 07:34:00,1.38615,1.38625,1.38615,1.38615,68000000.0
2009-01-02 07:35:00,1.38615,1.3862,1.3856,1.38585,297400000.0
2009-01-02 07:36:00,1.38585,1.38585,1.3853,1.38545,155200001.0
2009-01-02 07:37:00,1.38545,1.38545,1.38495,1.385,461199999.0
2009-01-02 07:38:00,1.38515,1.38545,1.385,1.385,504600005.0
2009-01-02 07:39:00,1.38525,1.38535,1.38505,1.38505,49200000.0
2009-01-02 07:40:00,1.3851,1.3851,1.3846,1.38475,208999999.0
2009-01-02 07:41:00,1.38475,1.3853,1.38475,1.38525,291400000.0
2009-01-02 07:42:00,1.38525,1.38525,1.38505,1.3852,49600000.0
2009-01-02 07:43:00,1.3852,1.38545,1.3852,1.3853,267400000.0
2009-01-02 07:44:00,1.3854,1.3854,1.3849,1.385,160000000.0
2009-01-02 07:45:00,1.38505,1.3852,1.3848,1.38505,293600000.0
2009-01-02 07:46:00,1.38515,1.38515,1.385,1.385,42400000.0
2009-01-02 07:47:00,1.38495,1.3852,1.3849,1.385,124800000.0
2009-01-02 07:48:00,1.385,1.38535,1.385,1.38515,351400000.0
2009-01-02 07:49:00,1.38505,1.3852,1.38487,1.38489,86400000.0
2009-01-02 07:50:00,1.38487,1.38487,1.3845,1.3848,114600000.0
2009-01-02 07:51:00,1.38485,1.38515,1.3848,1.3851,145200001.0
2009-01-02 07:52:00,1.38515,1.38515,1.38515,1.38515,14600000.0
2009-01-02 07:53:00,1.3852,1.38555,1.3852,1.3854,55200000.0
2009-01-02 07:54:00,1.3854,1.3859,1.3854,1.3859,140000000.0
2009-01-02 07:55:00,1.38595,1.3862,1.3857,1.3857,169400000.0
2009-01-02 07:56:00,1.38585,1.38595,1.38575,1.3859,208400000.0
2009-01-02 07:57:00,1.38595,1.3862,1.3859,1.3861,117000000.0
2009-01-02 07:58:00,1.3861,1.38655,1.38605,1.38605,355399999.0
2009-01-02 07:59:00,1.3861,1.3866,1.38602,1.3865,280799999.0
2009-01-02 08:00:00,1.3864,1.38645,1.38595,1.38595,157600000.0
2009-01-02 08:01:00,1.38595,1.3865,1.38595,1.3864,182800000.0
2009-01-02 08:02:00,1.38655,1.38655,1.38635,1.38645,238200000.0
2009-01-02 08:03:00,1.3864,1.3864,1.386,1.3861,213400000.0
2009-01-02 08:04:00,1.3861,1.3862,1.386,1.3862,143199999.0
2009-01-02 08:05:00,1.38625,1.3863,1.38625,1.3863,20800000.0
2009-01-02 08:06:00,1.3863,1.38635,1.3863,1.38635,15200000.0
2009-01-02 08:07:00,1.3863,1.3871,1.3862,1.3867,229599999.0
2009-01-02 08:08:00,1.38675,1.38685,1.3867,1.3868,104000000.0
2009-01-02 08:09:00,1.3868,1.38715,1.3868,1.38715,123200000.0
2009-01-02 08:10:00,1.3872,1.38745,1.3872,1.38745,184400000.0
2009-01-02 08:11:00,1.38745,1.3875,1.3873,1.3874,213399997.0
2009-01-02 08:12:00,1.38735,1.38735,1.38655,1.3866,215200001.0
2009-01-02 08:13:00,1.3866,1.3868,1.3866,1.3868,24000000.0
2009-01-02 08:14:00,1.3868,1.387,1.3867,1.3869,231200000.0
2009-01-02 08:15:00,1.3869,1.3871,1.3869,1.3871,64000000.0
2009-01-02 08:16:00,1.38705,1.3871,1.387,1.3871,37600000.0
2009-01-02 08:17:00,1.3871,1.3872,1.38695,1.3872,32000000.0
2009-01-02 08:18:00,1.3873,1.3873,1.38715,1.3872,24000000.0
2009-01-02 08:19:00,1.3872,1.3876,1.3872,1.3876,84000000.0
2009-01-02 08:20:00,1.3876,1.3882,1.38755,1.388,124800000.0
2009-01-02 08:21:00,1.388,1.3881,1.3879,1.3879,88800000.0
2009-01-02 08:22:00,1.3878,1.38795,1.3877,1.3877,78400000.0
2009-01-02 08:23:00,1.38765,1.38765,1.3874,1.3875,196800000.0
2009-01-02 08:24:00,1.3876,1.38765,1.3873,1.3876,300000000.0
2009-01-02 08:25:00,1.38745,1.38755,1.3868,1.38705,152000000.0
2009-01-02 08:26:00,1.38705,1.38715,1.38705,1.38715,16000000.0
2009-01-02 08:27:00,1.38715,1.38725,1.3871,1.38715,53599999.0
2009-01-02 08:28:00,1.38715,1.38725,1.38715,1.38725,13200000.0
2009-01-02 08:29:00,1.38725,1.38725,1.38705,1.38705,30000000.0
2009-01-02 08:30:00,1.3871,1.38715,1.3871,1.38715,34000000.0
2009-01-02 08:31:00,1.38715,1.3872,1.387,1.387,112000000.0
2009-01-02 08:32:00,1.387,1.3871,1.38695,1.38705,95600000.0
2009-01-02 08:33:00,1.38705,1.3871,1.3868,1.3868,102400001.0
2009-01-02 08:34:00,1.3868,1.3868,1.38655,1.3866,181200000.0
2009-01-02 08:35:00,1.3866,1.38665,1.38655,1.38655,24000000.0
2009-01-02 08:36:00,1.38655,1.38655,1.3862,1.3862,93200000.0
2009-01-02 08:37:00,1.38635,1.38645,1.38615,1.3862,103200000.0
2009-01-02 08:38:00,1.38635,1.38655,1.3862,1.38645,301500001.0
2009-01-02 08:39:00,1.38655,1.38655,1.3863,1.3863,50400000.0
2009-01-02 08:40:00,1.38625,1.38625,1.38565,1.38585,384800002.0
2009-01-02 08:41:00,1.38585,1.38625,1.3856,1.3862,316200001.0
2009-01-02 08:42:00,1.38635,1.38645,1.38615,1.3862,74600000.0
2009-01-02 08:43:00,1.3862,1.38625,1.38582,1.38592,104800000.0
2009-01-02 08:44:00,1.38572,1.38575,1.385,1.38545,466600000.0
2009-01-02 08:45:00,1.38545,1.3855,1.3848,1.38515,556800003.0
2009-01-02 08:46:00,1.38505,1.38505,1.38425,1.385,501200003.0
2009-01-02 08:47:00,1.38495,1.38505,1.3845,1.3849,208000000.0
2009-01-02 08:48:00,1.3849,1.38505,1.38475,1.3848,336600000.0
2009-01-02 08:49:00,1.3848,1.3849,1.3842,1.38435,232000000.0
2009-01-02 08:50:00,1.38435,1.3844,1.3841,1.3843,261800000.0
2009-01-02 08:51:00,1.3844,1.38445,1.38405,1.3842,248800000.0
2009-01-02 08:52:00,1.3842,1.3843,1.38415,1.38415,136600000.0
2009-01-02 08:53:00,1.3841,1.3842,1.3841,1.3842,137200000.0
2009-01-02 08:54:00,1.3842,1.3843,1.3841,1.3841,146399999.0
2009-01-02 08:55:00,1.3842,1.38435,1.3839,1.38415,266800000.0
2009-01-02 08:56:00,1.384,1.38425,1.384,1.38405,269799999.0
2009-01-02 08:57:00,1.38405,1.38415,1.384,1.3841,141800000.0
2009-01-02 08:58:00,1.3841,1.3845,1.38405,1.3842,169000000.0
2009-01-02 08:59:00,1.38415,1.3842,1.3841,1.3841,76800000.0
2009-01-02 09:00:00,1.3841,1.3842,1.384,1.3842,258200000.0
2009-01-02 09:01:00,1.38415,1.3842,1.384,1.38405,199000000.0
2009-01-02 09:02:00,1.384,1.3843,1.3839,1.3842,336000000.0
2009-01-02 09:03:00,1.38425,1.3843,1.3841,1.3842,289200001.0
2009-01-02 09:04:00,1.3842,1.3843,1.384,1.3841,317600000.0
2009-01-02 09:05:00,1.3841,1.38425,1.3839,1.3841,424800000.0
2009-01-02 09:06:00,1.3841,1.38425,1.384,1.38415,286000000.0
2009-01-02 09:07:00,1.38415,1.38425,1.38405,1.38425,96800000.0
2009-01-02 09:08:00,1.3843,1.38445,1.3842,1.3842,244000000.0
2009-01-02 09:09:00,1.3842,1.38425,1.38405,1.38425,278000000.0
2009-01-02 09:10:00,1.3842,1.38445,1.3842,1.3843,60000000.0
2009-01-02 09:11:00,1.3843,1.38435,1.38415,1.38425,175200000.0
2009-01-02 09:12:00,1.38425,1.38435,1.38415,1.3842,69600000.0
2009-01-02 09:13:00,1.3842,1.3842,1.3841,1.3841,112000000.0
2009-01-02 09:14:00,1.38415,1.3844,1.3841,1.38425,52800000.0
2009-01-02 09:15:00,1.3843,1.38445,1.38425,1.3843,80800000.0
2009-01-02 09:16:00,1.38425,1.38425,1.3842,1.3842,14400000.0
2009-01-02 09:17:00,1.38415,1.38415,1.38395,1.384,85000000.0
2009-01-02 09:18:00,1.384,1.3842,1.384,1.38415,41800000.0
2009-01-02 09:19:00,1.38415,1.3843,1.3841,1.3843,53000000.0
2009-01-02 09:20:00,1.3842,1.38425,1.3842,1.38425,9600000.0
2009-01-02 09:21:00,1.38425,1.38445,1.38425,1.38445,67000000.0
2009-01-02 09:22:00,1.3844,1.3844,1.38425,1.38429,60800000.0
2009-01-02 09:23:00,1.38445,1.38565,1.38432,1.3856,262200000.0
2009-01-02 09:24:00,1.3857,1.38605,1.38545,1.38545,294200000.0
2009-01-02 09:25:00,1.3853,1.38545,1.3852,1.38535,245200000.0
2009-01-02 09:26:00,1.3854,1.3861,1.3854,1.386,167600000.0
2009-01-02 09:27:00,1.386,1.38655,1.3859,1.3863,477399999.0
2009-01-02 09:28:00,1.3863,1.38655,1.38625,1.38655,67200000.0
2009-01-02 09:29:00,1.38655,1.3866,1.38625,1.38635,218800000.0
2009-01-02 09:30:00,1.38635,1.38675,1.38625,1.3867,269200000.0
2009-01-02 09:31:00,1.38675,1.3874,1.3867,1.38705,272800000.0
2009-01-02 09:32:00,1.3872,1.38735,1.3871,1.3871,173800000.0
2009-01-02 09:33:00,1.38715,1.38785,1.38715,1.3877,427200000.0
2009-01-02 09:34:00,1.3877,1.38785,1.3876,1.3878,315199999.0
2009-01-02 09:35:00,1.38785,1.38785,1.3873,1.38775,300800000.0
2009-01-02 09:36:00,1.38775,1.38775,1.3876,1.3877,220399997.0
2009-01-02 09:37:00,1.3877,1.3879,1.38765,1.3878,158000000.0
2009-01-02 09:38:00,1.3878,1.3883,1.3878,1.3883,208199999.0
2009-01-02 09:39:00,1.3883,1.3883,1.38785,1.3881,168700000.0
2009-01-02 09:40:00,1.3882,1.3882,1.38755,1.38765,418399999.0
2009-01-02 09:41:00,1.38755,1.38765,1.38655,1.38725,820600000.0
2009-01-02 09:42:00,1.38725,1.3873,1.3867,1.38695,275800000.0
2009-01-02 09:43:00,1.38695,1.387,1.3868,1.38685,168000000.0
2009-01-02 09:44:00,1.3869,1.3869,1.3867,1.38677,142800001.0
2009-01-02 09:45:00,1.38674,1.38725,1.38674,1.38725,327000000.0
2009-01-02 09:46:00,1.38715,1.38725,1.3871,1.38725,133599999.0
2009-01-02 09:47:00,1.38725,1.38765,1.38715,1.38765,48800000.0
2009-01-02 09:48:00,1.3878,1.38825,1.3877,1.38825,110400000.0
2009-01-02 09:49:00,1.38835,1.3893,1.38835,1.3893,382400000.0
2009-01-02 09:50:00,1.3894,1.39,1.3893,1.38985,446800000.0
2009-01-02 09:51:00,1.3899,1.3903,1.3897,1.39025,370400001.0
2009-01-02 09:52:00,1.39035,1.3905,1.3903,1.39035,132000000.0
2009-01-02 09:53:00,1.39025,1.3904,1.38975,1.3899,280600000.0
2009-01-02 09:54:00,1.3899,1.38995,1.38905,1.3895,635000001.0
2009-01-02 09:55:00,1.3895,1.38995,1.38935,1.38965,347999999.0
2009-01-02 09:56:00,1.38965,1.3899,1.38965,1.3898,102400000.0
2009-01-02 09:57:00,1.38985,1.38995,1.3897,1.38985,130600000.0
2009-01-02 09:58:00,1.38985,1.3901,1.3898,1.3898,143400000.0
2009-01-02 09:59:00,1.38985,1.38995,1.3897,1.3897,88199999.0
2009-01-02 10:00:00,1.38975,1.3898,1.38905,1.3895,347400000.0
2009-01-02 10:01:00,1.38945,1.3897,1.38935,1.3895,164600000.0
2009-01-02 10:02:00,1.3895,1.38965,1.38925,1.38925,269999997.0
2009-01-02 10:03:00,1.38925,1.3893,1.38895,1.3892,407999999.0
2009-01-02 10:04:00,1.3892,1.3894,1.38875,1.3892,121200000.0
2009-01-02 10:05:00,1.38925,1.38935,1.3884,1.3885,354000000.0
2009-01-02 10:06:00,1.38843,1.3885,1.38805,1.38845,336800000.0
2009-01-02 10:07:00,1.3886,1.3888,1.38835,1.38835,386000000.0
2009-01-02 10:08:00,1.38835,1.38909,1.3882,1.38906,530799999.0
2009-01-02 10:09:00,1.38916,1.39015,1.38911,1.39015,315400000.0
2009-01-02 10:10:00,1.39015,1.39135,1.39015,1.39105,309200001.0
2009-01-02 10:11:00,1.39115,1.39115,1.3906,1.39075,221600000.0
2009-01-02 10:12:00,1.39075,1.3909,1.39065,1.39075,210000000.0
2009-01-02 10:13:00,1.39075,1.39125,1.39065,1.39125,161600000.0
2009-01-02 10:14:00,1.3913,1.39315,1.3912,1.3929,448500000.0
2009-01-02 10:15:00,1.39285,1.39305,1.392,1.3921,235200000.0
2009-01-02 10:16:00,1.39215,1.39275,1.3919,1.3922,286200001.0
2009-01-02 10:17:00,1.3922,1.39225,1.39135,1.3914,455800002.0
2009-01-02 10:18:00,1.3915,1.39245,1.39145,1.39245,558000000.0
2009-01-02 10:19:00,1.39235,1.39235,1.3918,1.39195,292000000.0
2009-01-02 10:20:00,1.3919,1.392,1.3917,1.39185,200700000.0
2009-01-02 10:21:00,1.39185,1.392,1.3917,1.3917,130200000.0
2009-01-02 10:22:00,1.39165,1.39165,1.39105,1.39155,480600000.0
2009-01-02 10:23:00,1.3915,1.3918,1.3915,1.3917,148600000.0
2009-01-02 10:24:00,1.39175,1.3922,1.3916,1.39205,282200000.0
2009-01-02 10:25:00,1.39205,1.3923,1.39195,1.39225,221199999.0
2009-01-02 10:26:00,1.3922,1.3927,1.39215,1.39245,473599998.0
2009-01-02 10:27:00,1.39255,1.39255,1.39165,1.39205,292400001.0
2009-01-02 10:28:00,1.39205,1.39205,1.3917,1.39175,153300000.0
2009-01-02 10:29:00,1.39175,1.392,1.39145,1.3917,417199998.0
2009-01-02 10:30:00,1.3917,1.39175,1.39165,1.39165,205599999.0
2009-01-02 10:31:00,1.39165,1.39175,1.3916,1.39175,222400000.0
2009-01-02 10:32:00,1.3917,1.39175,1.3915,1.3916,366399999.0
2009-01-02 10:33:00,1.39155,1.3917,1.3915,1.39155,416799999.0
2009-01-02 10:34:00,1.39155,1.3917,1.3912,1.3915,294199999.0
2009-01-02 10:35:00,1.3915,1.39165,1.3914,1.3916,245599999.0
2009-01-02 10:36:00,1.39165,1.3917,1.39155,1.39165,310399999.0
2009-01-02 10:37:00,1.3917,1.39185,1.3916,1.39165,402399999.0
2009-01-02 10:38:00,1.39165,1.3917,1.39155,1.39155,142400000.0
2009-01-02 10:39:00,1.39155,1.39155,1.3915,1.39155,180799999.0
2009-01-02 10:40:00,1.39155,1.39195,1.39155,1.39195,230800000.0
2009-01-02 10:41:00,1.39195,1.392,1.39145,1.3919,380400000.0
2009-01-02 10:42:00,1.3919,1.39225,1.39185,1.3919,448000001.0
2009-01-02 10:43:00,1.3919,1.3922,1.39175,1.39175,347000000.0
2009-01-02 10:44:00,1.3919,1.39205,1.39145,1.39145,271400000.0
2009-01-02 10:45:00,1.39145,1.3919,1.39145,1.39175,285000001.0
2009-01-02 10:46:00,1.39175,1.39175,1.39155,1.3916,247200000.0
2009-01-02 10:47:00,1.3916,1.39175,1.3915,1.39175,161000000.0
2009-01-02 10:48:00,1.39175,1.39175,1.39155,1.3916,172000000.0
2009-01-02 10:49:00,1.3916,1.3923,1.3916,1.39225,315200001.0
2009-01-02 10:50:00,1.39225,1.3927,1.39225,1.3927,282999999.0
2009-01-02 10:51:00,1.39265,1.3936,1.3926,1.3936,200000000.0
2009-01-02 10:52:00,1.3936,1.3945,1.3936,1.39395,275800001.0
2009-01-02 10:53:00,1.3941,1.39455,1.394,1.39439,319900001.0
2009-01-02 10:54:00,1.3946,1.39495,1.3941,1.39495,274800000.0
2009-01-02 10:55:00,1.3949,1.3954,1.39465,1.3952,355000000.0
2009-01-02 10:56:00,1.3951,1.39555,1.39485,1.39528,500000000.0
2009-01-02 10:57:00,1.39526,1.3958,1.395,1.39565,449999999.0
2009-01-02 10:58:00,1.3955,1.39665,1.39548,1.3966,622799998.0
2009-01-02 10:59:00,1.39665,1.39685,1.39605,1.3965,265200000.0
2009-01-02 11:00:00,1.39655,1.39665,1.39615,1.39665,213400000.0
2009-01-02 11:01:00,1.39665,1.3969,1.39645,1.3965,219000000.0
2009-01-02 11:02:00,1.3965,1.3965,1.39535,1.39545,544200000.0
2009-01-02 11:03:00,1.3955,1.3955,1.3947,1.3948,309400000.0
2009-01-02 11:04:00,1.39475,1.39485,1.3945,1.39475,274400002.0
2009-01-02 11:05:00,1.39475,1.39525,1.39465,1.39525,267200000.0
2009-01-02 11:06:00,1.39525,1.39565,1.395,1.395,238400000.0
2009-01-02 11:07:00,1.395,1.39575,1.395,1.39575,368300000.0
2009-01-02 11:08:00,1.3957,1.39585,1.39535,1.3956,251499999.0
2009-01-02 11:09:00,1.3956,1.39575,1.3952,1.39545,324800000.0
2009-01-02 11:10:00,1.3956,1.3959,1.3955,1.39585,265800000.0
2009-01-02 11:11:00,1.39585,1.39585,1.3958,1.3958,72800000.0
2009-01-02 11:12:00,1.3958,1.39585,1.39565,1.3958,67600000.0
2009-01-02 11:13:00,1.39585,1.3961,1.3953,1.39555,249300000.0
2009-01-02 11:14:00,1.3954,1.3954,1.39485,1.39495,404999997.0
2009-01-02 11:15:00,1.39495,1.39495,1.3947,1.3947,325599997.0
2009-01-02 11:16:00,1.3947,1.3948,1.3947,1.39475,306399998.0
2009-01-02 11:17:00,1.3948,1.3948,1.39415,1.39415,418200000.0
2009-01-02 11:18:00,1.39415,1.39415,1.3937,1.3938,520400003.0
2009-01-02 11:19:00,1.3938,1.39395,1.39375,1.39395,168999999.0
2009-01-02 11:20:00,1.39395,1.39415,1.3939,1.39415,179100000.0
2009-01-02 11:21:00,1.3941,1.3946,1.3941,1.39445,341200000.0
2009-01-02 11:22:00,1.3945,1.3948,1.3945,1.39475,232600000.0
2009-01-02 11:23:00,1.39485,1.39525,1.39465,1.39509,370600002.0
2009-01-02 11:24:00,1.39507,1.39507,1.39477,1.39477,75200000.0
2009-01-02 11:25:00,1.39475,1.39475,1.39415,1.3943,252800000.0
2009-01-02 11:26:00,1.3942,1.39465,1.39405,1.39455,286400002.0
2009-01-02 11:27:00,1.3945,1.39485,1.39445,1.39475,278600000.0
2009-01-02 11:28:00,1.39485,1.39485,1.39405,1.39405,295399997.0
2009-01-02 11:29:00,1.39415,1.3943,1.394,1.394,471200000.0
2009-01-02 11:30:00,1.39415,1.3943,1.3941,1.3942,112199998.0
2009-01-02 11:31:00,1.3941,1.3946,1.3941,1.3945,229599999.0
2009-01-02 11:32:00,1.39455,1.3949,1.3942,1.3949,343599999.0
2009-01-02 11:33:00,1.3949,1.3958,1.3948,1.39535,360000000.0
2009-01-02 11:34:00,1.39532,1.39555,1.3949,1.3955,348600001.0
2009-01-02 11:35:00,1.3955,1.39585,1.3955,1.3958,462799996.0
2009-01-02 11:36:00,1.3958,1.39585,1.395,1.3953,421200000.0
2009-01-02 11:37:00,1.3954,1.3954,1.39517,1.3954,75200000.0
2009-01-02 11:38:00,1.3954,1.3957,1.3953,1.3957,203799998.0
2009-01-02 11:39:00,1.3957,1.3957,1.3951,1.3951,194000000.0
2009-01-02 11:40:00,1.39515,1.3952,1.39495,1.395,363800001.0
2009-01-02 11:41:00,1.395,1.39525,1.395,1.39525,99400000.0
2009-01-02 11:42:00,1.39525,1.3957,1.39525,1.39565,229300000.0
2009-01-02 11:43:00,1.39555,1.3957,1.39545,1.39545,151400000.0
2009-01-02 11:44:00,1.3955,1.3958,1.39535,1.39565,236400000.0
2009-01-02 11:45:00,1.3957,1.3959,1.3954,1.3957,458300000.0
2009-01-02 11:46:00,1.3957,1.3958,1.39555,1.3958,115800000.0
2009-01-02 11:47:00,1.3958,1.39595,1.39555,1.3957,172200000.0
2009-01-02 11:48:00,1.3955,1.3958,1.3954,1.39575,243100000.0
2009-01-02 11:49:00,1.39575,1.39595,1.39565,1.39575,247200000.0
2009-01-02 11:50:00,1.39575,1.39575,1.3954,1.39545,436312000.0
2009-01-02 11:51:00,1.3954,1.3954,1.3949,1.39505,369599999.0
2009-01-02 11:52:00,1.39505,1.39555,1.395,1.39525,215800000.0
2009-01-02 11:53:00,1.39515,1.39555,1.39515,1.3953,367000000.0
2009-01-02 11:54:00,1.3953,1.39565,1.39495,1.3952,244600001.0
2009-01-02 11:55:00,1.39528,1.3954,1.39465,1.3948,638800000.0
2009-01-02 11:56:00,1.3948,1.39485,1.39445,1.3945,349799999.0
2009-01-02 11:57:00,1.3945,1.3948,1.39445,1.39455,198400002.0
2009-01-02 11:58:00,1.3946,1.39485,1.39455,1.39475,324200001.0
2009-01-02 11:59:00,1.39475,1.39495,1.3947,1.3947,327000000.0
2009-01-02 12:00:00,1.39458,1.3952,1.3943,1.3952,329399999.0
2009-01-02 12:01:00,1.3951,1.3953,1.39495,1.395,280999997.0
2009-01-02 12:02:00,1.395,1.39515,1.3947,1.39475,128400001.0
2009-01-02 12:03:00,1.3948,1.3948,1.3944,1.39455,193799999.0
2009-01-02 12:04:00,1.39455,1.39465,1.39445,1.3946,324800000.0
2009-01-02 12:05:00,1.39465,1.39485,1.39455,1.3946,335200000.0
2009-01-02 12:06:00,1.3945,1.39455,1.39435,1.39455,410000002.0
2009-01-02 12:07:00,1.39465,1.39525,1.39455,1.39525,238000000.0
2009-01-02 12:08:00,1.39515,1.3954,1.3951,1.39525,354000005.0
2009-01-02 12:09:00,1.3951,1.3952,1.39495,1.39515,264600004.0
2009-01-02 12:10:00,1.3951,1.3953,1.3949,1.3949,278400003.0
2009-01-02 12:11:00,1.3949,1.39515,1.3946,1.39475,384000001.0
2009-01-02 12:12:00,1.3948,1.395,1.3946,1.39495,427000004.0
2009-01-02 12:13:00,1.395,1.39505,1.3948,1.3948,259400000.0
2009-01-02 12:14:00,1.39485,1.39495,1.3948,1.3948,170000000.0
2009-01-02 12:15:00,1.3948,1.3948,1.39465,1.39465,157200000.0
2009-01-02 12:16:00,1.3947,1.39475,1.3945,1.39455,229600002.0
2009-01-02 12:17:00,1.3945,1.3948,1.39435,1.39465,662000000.0
2009-01-02 12:18:00,1.3948,1.3955,1.3946,1.3954,410412001.0
2009-01-02 12:19:00,1.3955,1.3955,1.3953,1.3953,155400000.0
2009-01-02 12:20:00,1.39525,1.3953,1.39435,1.39445,398400000.0
2009-01-02 12:21:00,1.39445,1.3947,1.3944,1.3947,114200000.0
2009-01-02 12:22:00,1.39475,1.3949,1.39475,1.3948,32000000.0
2009-01-02 12:23:00,1.3949,1.3951,1.3949,1.395,209800000.0
2009-01-02 12:24:00,1.395,1.39525,1.395,1.3952,73000000.0
2009-01-02 12:25:00,1.3952,1.3952,1.39465,1.39475,452600002.0
2009-01-02 12:26:00,1.3947,1.39475,1.39455,1.3947,185600000.0
2009-01-02 12:27:00,1.39475,1.3948,1.39475,1.3948,21600000.0
2009-01-02 12:28:00,1.3948,1.3948,1.39455,1.3946,189600002.0
2009-01-02 12:29:00,1.39465,1.3948,1.39455,1.3948,119400000.0
2009-01-02 12:30:00,1.3948,1.3948,1.39465,1.39465,49600000.0
2009-01-02 12:31:00,1.39472,1.39472,1.39435,1.39435,195000000.0
2009-01-02 12:32:00,1.39435,1.39465,1.39435,1.39455,99999999.0
2009-01-02 12:33:00,1.39455,1.3946,1.39445,1.39455,114399999.0
2009-01-02 12:34:00,1.39455,1.3946,1.39455,1.39455,59600000.0
2009-01-02 12:35:00,1.3946,1.3948,1.3943,1.39435,359199999.0
2009-01-02 12:36:00,1.3944,1.3944,1.39415,1.3943,324399999.0
2009-01-02 12:37:00,1.3943,1.39445,1.3943,1.39435,178600000.0
2009-01-02 12:38:00,1.3944,1.3944,1.39435,1.39435,69600000.0
2009-01-02 12:39:00,1.3944,1.3946,1.39435,1.3946,169000000.0
2009-01-02 12:40:00,1.39455,1.3946,1.3944,1.3945,176800000.0
2009-01-02 12:41:00,1.39455,1.39455,1.39435,1.39435,384200000.0
2009-01-02 12:42:00,1.3944,1.3945,1.3942,1.3942,303400000.0
2009-01-02 12:43:00,1.39425,1.39455,1.3942,1.3944,219200000.0
2009-01-02 12:44:00,1.3944,1.39455,1.3943,1.3943,277600000.0
2009-01-02 12:45:00,1.39435,1.39465,1.39425,1.3946,418800000.0
2009-01-02 12:46:00,1.3945,1.39465,1.39445,1.39445,166400000.0
2009-01-02 12:47:00,1.3944,1.3945,1.3944,1.3944,151600000.0
2009-01-02 12:48:00,1.3944,1.3944,1.39385,1.39395,350599996.0
2009-01-02 12:49:00,1.39395,1.394,1.39375,1.39395,305999998.0
2009-01-02 12:50:00,1.39395,1.39395,1.39395,1.39395,28600000.0
2009-01-02 12:51:00,1.394,1.3941,1.39395,1.394,95599999.0
2009-01-02 12:52:00,1.39405,1.39405,1.3938,1.39395,218500000.0
2009-01-02 12:53:00,1.394,1.394,1.39315,1.39315,891000002.0
2009-01-02 12:54:00,1.39308,1.39308,1.39235,1.39265,582600000.0
2009-01-02 12:55:00,1.39265,1.3933,1.39265,1.393,595200004.0
2009-01-02 12:56:00,1.39315,1.39325,1.39305,1.3931,217400000.0
2009-01-02 12:57:00,1.3931,1.3932,1.393,1.39305,571800002.0
2009-01-02 12:58:00,1.3931,1.3931,1.39265,1.3928,200400000.0
2009-01-02 12:59:00,1.39285,1.39305,1.39285,1.39305,298600000.0
2009-01-02 13:00:00,1.39305,1.39395,1.393,1.39395,322800000.0
2009-01-02 13:01:00,1.3941,1.3943,1.3938,1.39405,433312001.0
2009-01-02 13:02:00,1.39405,1.39445,1.39385,1.39445,492599999.0
2009-01-02 13:03:00,1.39445,1.3948,1.39435,1.3946,674200001.0
2009-01-02 13:04:00,1.3947,1.3947,1.3945,1.39465,326400000.0
2009-01-02 13:05:00,1.3946,1.39495,1.3946,1.39475,588600004.0
2009-01-02 13:06:00,1.39475,1.3952,1.3947,1.39505,792800002.0
2009-01-02 13:07:00,1.39505,1.3952,1.3949,1.3949,253200000.0
2009-01-02 13:08:00,1.3948,1.3948,1.39345,1.39365,863400000.0
2009-01-02 13:09:00,1.3937,1.3938,1.3933,1.3934,298000000.0
2009-01-02 13:10:00,1.39355,1.39365,1.39335,1.39335,184199998.0
2009-01-02 13:11:00,1.3933,1.3936,1.39315,1.39315,395599999.0
2009-01-02 13:12:00,1.39315,1.39345,1.39285,1.39295,466199995.0
2009-01-02 13:13:00,1.39295,1.39325,1.3927,1.39325,321200002.0
2009-01-02 13:14:00,1.3934,1.39375,1.39335,1.39365,220600000.0
2009-01-02 13:15:00,1.3937,1.3939,1.3936,1.3938,157350000.0
2009-01-02 13:16:00,1.39365,1.39425,1.39365,1.3942,302700000.0
2009-01-02 13:17:00,1.39415,1.39425,1.3941,1.39415,162600000.0
2009-01-02 13:18:00,1.39415,1.39425,1.39385,1.39385,284200000.0
2009-01-02 13:19:00,1.39375,1.3948,1.3937,1.3947,507999999.0
2009-01-02 13:20:00,1.3947,1.39475,1.39425,1.3946,355800000.0
2009-01-02 13:21:00,1.39465,1.39475,1.39375,1.39375,495400002.0
2009-01-02 13:22:00,1.39375,1.3942,1.3937,1.3938,349400000.0
2009-01-02 13:23:00,1.39385,1.39395,1.39325,1.39345,403800000.0
2009-01-02 13:24:00,1.39345,1.39385,1.39335,1.39385,521400001.0
2009-01-02 13:25:00,1.39385,1.3939,1.39365,1.3937,169600000.0
2009-01-02 13:26:00,1.39365,1.39375,1.39355,1.39355,69600000.0
2009-01-02 13:27:00,1.39355,1.3938,1.39355,1.3937,38000000.0
2009-01-02 13:28:00,1.3937,1.39375,1.3936,1.39375,206200000.0
2009-01-02 13:29:00,1.39375,1.3939,1.39355,1.39355,315199998.0
2009-01-02 13:30:00,1.39365,1.39385,1.3934,1.39345,204799999.0
2009-01-02 13:31:00,1.39345,1.39345,1.3926,1.39265,517600000.0
2009-01-02 13:32:00,1.3926,1.39275,1.3924,1.3927,373600000.0
2009-01-02 13:33:00,1.3927,1.3934,1.39255,1.39305,350199999.0
2009-01-02 13:34:00,1.3931,1.39325,1.39275,1.39295,234300000.0
2009-01-02 13:35:00,1.39295,1.39365,1.3929,1.3935,257900001.0
2009-01-02 13:36:00,1.3935,1.39375,1.3934,1.39375,236599999.0
2009-01-02 13:37:00,1.39375,1.39395,1.3936,1.3937,263200000.0
2009-01-02 13:38:00,1.3937,1.3937,1.3933,1.39335,130000000.0
2009-01-02 13:39:00,1.39335,1.39365,1.39335,1.39355,287000003.0
2009-01-02 13:40:00,1.39355,1.39355,1.3928,1.3928,441199996.0
2009-01-02 13:41:00,1.3928,1.39335,1.3928,1.3933,220000000.0
2009-01-02 13:42:00,1.39325,1.39325,1.39295,1.39295,205800000.0
2009-01-02 13:43:00,1.39295,1.39295,1.39255,1.39292,405000002.0
2009-01-02 13:44:00,1.39292,1.3935,1.39285,1.39305,492799999.0
2009-01-02 13:45:00,1.39305,1.39305,1.39275,1.3928,158600001.0
2009-01-02 13:46:00,1.3927,1.39295,1.39265,1.39285,305399996.0
2009-01-02 13:47:00,1.39285,1.3934,1.3928,1.3933,333800000.0
2009-01-02 13:48:00,1.3933,1.39375,1.3933,1.3937,237400000.0
2009-01-02 13:49:00,1.39375,1.39435,1.39375,1.3939,247300000.0
2009-01-02 13:50:00,1.3939,1.394,1.3938,1.3939,236000001.0
2009-01-02 13:51:00,1.3939,1.3939,1.39335,1.3936,239000003.0
2009-01-02 13:52:00,1.3936,1.39395,1.3936,1.39385,245600003.0
2009-01-02 13:53:00,1.3938,1.39395,1.3938,1.39385,121800000.0
2009-01-02 13:54:00,1.3938,1.39385,1.3935,1.3936,236900000.0
2009-01-02 13:55:00,1.3936,1.39395,1.39345,1.3938,203600000.0
2009-01-02 13:56:00,1.3938,1.39405,1.3938,1.39405,370000001.0
2009-01-02 13:57:00,1.3941,1.3942,1.39365,1.3937,495100000.0
2009-01-02 13:58:00,1.3937,1.39405,1.3937,1.394,212800000.0
2009-01-02 13:59:00,1.39405,1.39425,1.39365,1.3938,763799996.0
2009-01-02 14:00:00,1.3938,1.39415,1.3938,1.39405,452200001.0
2009-01-02 14:01:00,1.3941,1.3941,1.39375,1.39375,215000001.0
2009-01-02 14:02:00,1.3937,1.3941,1.39355,1.3938,346700001.0
2009-01-02 14:03:00,1.3938,1.3943,1.3937,1.39415,396000000.0
2009-01-02 14:04:00,1.3942,1.3942,1.39355,1.3937,436700003.0
2009-01-02 14:05:00,1.39375,1.3938,1.39315,1.39315,457399997.0
2009-01-02 14:06:00,1.3931,1.39315,1.39245,1.3927,717000001.0
2009-01-02 14:07:00,1.39275,1.3931,1.3927,1.3931,326100000.0
2009-01-02 14:08:00,1.3931,1.3933,1.39285,1.39285,156500000.0
2009-01-02 14:09:00,1.39287,1.39325,1.39287,1.3931,273400002.0
2009-01-02 14:10:00,1.3931,1.3931,1.39255,1.39265,540900005.0
2009-01-02 14:11:00,1.39265,1.3936,1.3926,1.39335,875799999.0
2009-01-02 14:12:00,1.39335,1.39335,1.39265,1.39285,956000004.0
2009-01-02 14:13:00,1.39275,1.3928,1.39235,1.39245,695400000.0
2009-01-02 14:14:00,1.3925,1.3928,1.3925,1.39255,447199999.0
2009-01-02 14:15:00,1.3925,1.39255,1.39225,1.39235,1024600003.0
2009-01-02 14:16:00,1.39235,1.393,1.39235,1.3929,829200002.0
2009-01-02 14:17:00,1.3929,1.39335,1.39275,1.39305,1054900005.0
2009-01-02 14:18:00,1.3931,1.3931,1.3925,1.3929,419800001.0
2009-01-02 14:19:00,1.39285,1.39285,1.3923,1.3924,549700000.0
2009-01-02 14:20:00,1.3923,1.3923,1.3915,1.3916,802599995.0
2009-01-02 14:21:00,1.3916,1.39205,1.39155,1.39195,568400002.0
2009-01-02 14:22:00,1.39195,1.39195,1.3917,1.3918,254399999.0
2009-01-02 14:23:00,1.39175,1.39175,1.39155,1.3917,430399996.0
2009-01-02 14:24:00,1.3918,1.39195,1.39165,1.39185,565599998.0
2009-01-02 14:25:00,1.3919,1.3919,1.3917,1.3918,502599995.0
2009-01-02 14:26:00,1.39195,1.39265,1.39185,1.39185,952600001.0
2009-01-02 14:27:00,1.3918,1.3918,1.3912,1.3914,805499996.0
2009-01-02 14:28:00,1.39135,1.39175,1.391,1.39105,750599994.0
2009-01-02 14:29:00,1.391,1.3914,1.3908,1.39085,1173499999.0
2009-01-02 14:30:00,1.3908,1.3912,1.39,1.39,1361400004.0
2009-01-02 14:31:00,1.39005,1.39005,1.38925,1.38925,867199998.0
2009-01-02 14:32:00,1.3893,1.38965,1.38925,1.38965,643999995.0
2009-01-02 14:33:00,1.38965,1.38975,1.3892,1.3893,699799991.0
2009-01-02 14:34:00,1.3893,1.38935,1.3892,1.3892,210199998.0
2009-01-02 14:35:00,1.3892,1.38925,1.3887,1.38905,906200003.0
2009-01-02 14:36:00,1.3891,1.38925,1.38885,1.3892,818000003.0
2009-01-02 14:37:00,1.38925,1.3893,1.3889,1.3889,545200001.0
2009-01-02 14:38:00,1.38895,1.38905,1.38885,1.38895,461899998.0
2009-01-02 14:39:00,1.38895,1.38905,1.38885,1.38885,491800002.0
2009-01-02 14:40:00,1.38885,1.38935,1.38885,1.3892,739800001.0
2009-01-02 14:41:00,1.3893,1.39,1.3892,1.38995,620999999.0
2009-01-02 14:42:00,1.38995,1.3906,1.3897,1.39045,737399997.0
2009-01-02 14:43:00,1.3904,1.39105,1.39025,1.3909,723000002.0
2009-01-02 14:44:00,1.391,1.39125,1.39045,1.39065,689800001.0
2009-01-02 14:45:00,1.39065,1.39065,1.3894,1.3894,883099996.0
2009-01-02 14:46:00,1.38945,1.38965,1.3887,1.3887,1058399996.0
2009-01-02 14:47:00,1.3887,1.38875,1.3883,1.38845,815200001.0
2009-01-02 14:48:00,1.3885,1.38875,1.3883,1.3883,338400000.0
2009-01-02 14:49:00,1.38825,1.38825,1.3877,1.3882,733600001.0
2009-01-02 14:50:00,1.38825,1.38845,1.3878,1.38795,666600002.0
2009-01-02 14:51:00,1.38785,1.38815,1.3877,1.38815,739600004.0
2009-01-02 14:52:00,1.38825,1.38825,1.38755,1.3877,673800000.0
2009-01-02 14:53:00,1.3876,1.38905,1.3876,1.38805,958599998.0
2009-01-02 14:54:00,1.38795,1.3884,1.3878,1.3882,883000002.0
2009-01-02 14:55:00,1.3882,1.38825,1.38765,1.3877,652900001.0
2009-01-02 14:56:00,1.3876,1.38765,1.3873,1.38765,866399994.0
2009-01-02 14:57:00,1.38765,1.38785,1.3875,1.3878,809000002.0
2009-01-02 14:58:00,1.3878,1.3879,1.3873,1.38735,641500000.0
2009-01-02 14:59:00,1.3873,1.3873,1.3862,1.38625,925799994.0
2009-01-02 15:00:00,1.38635,1.38645,1.38595,1.38605,1144299987.0
2009-01-02 15:01:00,1.38605,1.3872,1.38578,1.38695,1082900000.0
2009-01-02 15:02:00,1.38695,1.38775,1.38675,1.3874,938999994.0
2009-01-02 15:03:00,1.3875,1.3879,1.38745,1.38785,807199998.0
2009-01-02 15:04:00,1.3879,1.3879,1.38725,1.38725,829599998.0
2009-01-02 15:05:00,1.3872,1.38725,1.3868,1.38695,1090699991.0
2009-01-02 15:06:00,1.387,1.38785,1.387,1.3878,491400001.0
2009-01-02 15:07:00,1.3878,1.3883,1.3878,1.3882,574800000.0
2009-01-02 15:08:00,1.3882,1.3882,1.38715,1.3875,751400000.0
2009-01-02 15:09:00,1.38755,1.3883,1.3875,1.38795,965999998.0
2009-01-02 15:10:00,1.38795,1.3883,1.3876,1.3876,362799999.0
2009-01-02 15:11:00,1.3876,1.38765,1.38655,1.38655,929100002.0
2009-01-02 15:12:00,1.38655,1.38655,1.38575,1.38595,807099995.0
2009-01-02 15:13:00,1.38595,1.38615,1.38577,1.386,625800002.0
2009-01-02 15:14:00,1.38605,1.3869,1.3856,1.3865,1161499999.0
2009-01-02 15:15:00,1.3865,1.387,1.3865,1.3867,573999999.0
2009-01-02 15:16:00,1.3867,1.387,1.38615,1.3868,648600002.0
2009-01-02 15:17:00,1.38675,1.38765,1.38655,1.38755,779600003.0
2009-01-02 15:18:00,1.38755,1.38755,1.3868,1.38705,954700008.0
2009-01-02 15:19:00,1.3871,1.38765,1.387,1.3874,783500003.0
2009-01-02 15:20:00,1.38745,1.38815,1.3873,1.38785,619399999.0
2009-01-02 15:21:00,1.3879,1.38795,1.3875,1.3875,519600000.0
2009-01-02 15:22:00,1.38755,1.38785,1.3873,1.38775,404400002.0
2009-01-02 15:23:00,1.38775,1.38785,1.38755,1.3877,694400005.0
2009-01-02 15:24:00,1.38765,1.3881,1.3876,1.38795,1235199997.0
2009-01-02 15:25:00,1.388,1.3891,1.3879,1.38885,1118000000.0
2009-01-02 15:26:00,1.3889,1.3889,1.38815,1.3883,615000002.0
2009-01-02 15:27:00,1.3883,1.38845,1.38774,1.388,687899997.0
2009-01-02 15:28:00,1.388,1.38805,1.3874,1.38745,939399999.0
2009-01-02 15:29:00,1.38745,1.3883,1.38735,1.38805,965799999.0
2009-01-02 15:30:00,1.38805,1.3881,1.3875,1.38795,1241999999.0
2009-01-02 15:31:00,1.3879,1.3881,1.38765,1.38805,853100007.0
2009-01-02 15:32:00,1.38805,1.38925,1.3879,1.3892,919299998.0
2009-01-02 15:33:00,1.38925,1.38985,1.38925,1.3898,1268799998.0
2009-01-02 15:34:00,1.3898,1.39015,1.3897,1.38995,475600002.0
2009-01-02 15:35:00,1.38995,1.39015,1.3897,1.38995,802600002.0
2009-01-02 15:36:00,1.39,1.3903,1.3898,1.3898,929799998.0
2009-01-02 15:37:00,1.3898,1.3898,1.38915,1.38955,749199996.0
2009-01-02 15:38:00,1.3895,1.3895,1.38935,1.3894,265399999.0
2009-01-02 15:39:00,1.3894,1.3894,1.38775,1.38785,570399999.0
2009-01-02 15:40:00,1.3878,1.38845,1.38775,1.3884,839899999.0
2009-01-02 15:41:00,1.3883,1.38885,1.38805,1.3883,966400000.0
2009-01-02 15:42:00,1.38835,1.38865,1.38815,1.3883,752843999.0
2009-01-02 15:43:00,1.38835,1.38845,1.38745,1.3875,883399994.0
2009-01-02 15:44:00,1.38755,1.3877,1.38715,1.3872,1083199995.0
2009-01-02 15:45:00,1.38725,1.38825,1.38725,1.38805,761200000.0
2009-01-02 15:46:00,1.38795,1.3887,1.38795,1.3887,662999999.0
2009-01-02 15:47:00,1.3887,1.3892,1.38825,1.3892,686200000.0
2009-01-02 15:48:00,1.38912,1.38912,1.38855,1.38855,429399999.0
2009-01-02 15:49:00,1.38855,1.38875,1.38825,1.38845,405400000.0
2009-01-02 15:50:00,1.38845,1.38845,1.3882,1.38825,400399997.0
2009-01-02 15:51:00,1.38835,1.3884,1.3882,1.38835,365599995.0
2009-01-02 15:52:00,1.38835,1.3889,1.38835,1.3889,328900001.0
2009-01-02 15:53:00,1.3889,1.38895,1.3883,1.3883,526200002.0
2009-01-02 15:54:00,1.3883,1.38875,1.3883,1.3886,311199998.0
2009-01-02 15:55:00,1.38865,1.3888,1.3885,1.3886,437199999.0
2009-01-02 15:56:00,1.3886,1.38865,1.38845,1.38855,384400000.0
2009-01-02 15:57:00,1.38855,1.38885,1.38855,1.3887,246400000.0
2009-01-02 15:58:00,1.3887,1.38895,1.3886,1.38875,310400000.0
2009-01-02 15:59:00,1.38875,1.38895,1.3887,1.3888,143000000.0
2009-01-02 16:00:00,1.3888,1.38905,1.3884,1.3889,562699999.0
2009-01-02 16:01:00,1.3889,1.3891,1.38885,1.38885,364800000.0
2009-01-02 16:02:00,1.38885,1.3891,1.38875,1.3891,582000000.0
2009-01-02 16:03:00,1.3891,1.39015,1.3891,1.3898,732099996.0
2009-01-02 16:04:00,1.38985,1.38995,1.38945,1.3897,576399995.0
2009-01-02 16:05:00,1.3897,1.38975,1.3895,1.3895,630199998.0
2009-01-02 16:06:00,1.3895,1.3896,1.3895,1.3896,385199999.0
2009-01-02 16:07:00,1.3896,1.3898,1.3896,1.38975,285800001.0
2009-01-02 16:08:00,1.3897,1.38975,1.3896,1.3896,849400004.0
2009-01-02 16:09:00,1.38965,1.38975,1.38965,1.38975,220399998.0
2009-01-02 16:10:00,1.3898,1.39125,1.3898,1.391,1223999996.0
2009-01-02 16:11:00,1.391,1.39115,1.39045,1.3907,853600007.0
2009-01-02 16:12:00,1.3907,1.39125,1.39065,1.39115,600599998.0
2009-01-02 16:13:00,1.3913,1.3924,1.3912,1.39195,1365899998.0
2009-01-02 16:14:00,1.3919,1.39235,1.3919,1.39235,908299999.0
2009-01-02 16:15:00,1.3922,1.39275,1.3922,1.3926,619899996.0
2009-01-02 16:16:00,1.3926,1.39275,1.3917,1.39175,634399998.0
2009-01-02 16:17:00,1.39175,1.39185,1.3916,1.3916,737499998.0
2009-01-02 16:18:00,1.39165,1.39225,1.39155,1.39155,718199997.0
2009-01-02 16:19:00,1.39165,1.39165,1.39075,1.39085,590200002.0
2009-01-02 16:20:00,1.39085,1.392,1.39085,1.39125,714100000.0
2009-01-02 16:21:00,1.3911,1.3911,1.39065,1.39065,591600002.0
2009-01-02 16:22:00,1.39065,1.39074,1.3901,1.39074,771000000.0
2009-01-02 16:23:00,1.39074,1.3912,1.39065,1.391,819400007.0
2009-01-02 16:24:00,1.391,1.39125,1.39065,1.3912,556900000.0
2009-01-02 16:25:00,1.3913,1.3914,1.3911,1.39125,480000002.0
2009-01-02 16:26:00,1.39125,1.39155,1.391,1.39115,575800005.0
2009-01-02 16:27:00,1.39115,1.39125,1.39065,1.3908,428399998.0
2009-01-02 16:28:00,1.3908,1.3908,1.39025,1.39055,687800001.0
2009-01-02 16:29:00,1.39055,1.3907,1.3904,1.39045,430999997.0
2009-01-02 16:30:00,1.39045,1.39055,1.39015,1.39035,573599999.0
2009-01-02 16:31:00,1.39035,1.39095,1.39005,1.39095,513999999.0
2009-01-02 16:32:00,1.3909,1.3911,1.39065,1.39085,973400003.0
2009-01-02 16:33:00,1.3909,1.39125,1.3909,1.39115,854000001.0
2009-01-02 16:34:00,1.39105,1.39185,1.39105,1.3918,318199999.0
2009-01-02 16:35:00,1.3918,1.3919,1.39135,1.39185,497999998.0
2009-01-02 16:36:00,1.3917,1.39185,1.3915,1.39155,541400003.0
2009-01-02 16:37:00,1.3915,1.39185,1.39135,1.39135,299900000.0
2009-01-02 16:38:00,1.39135,1.39135,1.39095,1.3911,257000002.0
2009-01-02 16:39:00,1.3911,1.3913,1.3911,1.39125,175800000.0
2009-01-02 16:40:00,1.3913,1.3916,1.3913,1.39145,358000000.0
2009-01-02 16:41:00,1.3914,1.3914,1.39105,1.39105,228600002.0
2009-01-02 16:42:00,1.39105,1.39135,1.39105,1.3912,284100001.0
2009-01-02 16:43:00,1.3912,1.39125,1.39105,1.39125,85000000.0
2009-01-02 16:44:00,1.3912,1.3913,1.3909,1.39095,116200000.0
2009-01-02 16:45:00,1.39095,1.39135,1.3909,1.39135,232600000.0
2009-01-02 16:46:00,1.39135,1.3916,1.39135,1.39155,215000001.0
2009-01-02 16:47:00,1.3916,1.3916,1.3914,1.3914,559799997.0
2009-01-02 16:48:00,1.3914,1.39185,1.39135,1.39185,328299998.0
2009-01-02 16:49:00,1.3917,1.39195,1.39145,1.39185,593399997.0
2009-01-02 16:50:00,1.39185,1.39185,1.3915,1.39155,327299999.0
2009-01-02 16:51:00,1.39155,1.39155,1.3914,1.39145,72500000.0
2009-01-02 16:52:00,1.39145,1.39145,1.3908,1.39095,391400001.0
2009-01-02 16:53:00,1.39095,1.391,1.39085,1.39095,254200000.0
2009-01-02 16:54:00,1.3909,1.39095,1.39075,1.39095,612599995.0
2009-01-02 16:55:00,1.39095,1.39095,1.39085,1.3909,732999996.0
2009-01-02 16:56:00,1.391,1.39135,1.391,1.39135,436000001.0
2009-01-02 16:57:00,1.39135,1.3916,1.39115,1.39115,653399997.0
2009-01-02 16:58:00,1.39115,1.39157,1.39085,1.39157,413199998.0
2009-01-02 16:59:00,1.39159,1.3919,1.39125,1.39135,581999997.0
2009-01-02 17:00:00,1.3913,1.39205,1.3913,1.39185,518800000.0
2009-01-02 17:01:00,1.39185,1.3922,1.3915,1.3922,535800000.0
2009-01-02 17:02:00,1.39225,1.39435,1.39225,1.39435,772199999.0
2009-01-02 17:03:00,1.39435,1.39465,1.39415,1.39455,660000001.0
2009-01-02 17:04:00,1.3946,1.39465,1.39415,1.39415,632400001.0
2009-01-02 17:05:00,1.3942,1.39495,1.3941,1.3948,647599999.0
2009-01-02 17:06:00,1.39475,1.39485,1.39465,1.3947,706200007.0
2009-01-02 17:07:00,1.3947,1.3947,1.39345,1.39345,431099999.0
2009-01-02 17:08:00,1.39355,1.3945,1.39355,1.39435,597199999.0
2009-01-02 17:09:00,1.39435,1.3947,1.39395,1.3943,825000001.0
2009-01-02 17:10:00,1.3943,1.3944,1.3942,1.39425,271800001.0
2009-01-02 17:11:00,1.39415,1.39545,1.39415,1.3953,435800001.0
2009-01-02 17:12:00,1.3953,1.39575,1.3946,1.395,438599999.0
2009-01-02 17:13:00,1.3951,1.39575,1.395,1.39565,972600003.0
2009-01-02 17:14:00,1.39575,1.3958,1.3952,1.39575,1245799993.0
2009-01-02 17:15:00,1.39575,1.3963,1.39505,1.3951,626800001.0
2009-01-02 17:16:00,1.3951,1.3951,1.39455,1.39465,575600001.0
2009-01-02 17:17:00,1.3946,1.3948,1.39435,1.3948,656799999.0
2009-01-02 17:18:00,1.3948,1.39577,1.39455,1.39577,710679998.0
2009-01-02 17:19:00,1.39577,1.3973,1.39577,1.39705,801399995.0
2009-01-02 17:20:00,1.39705,1.3978,1.3968,1.39765,950600008.0
2009-01-02 17:21:00,1.39765,1.3977,1.39687,1.3972,1287199997.0
2009-01-02 17:22:00,1.3972,1.39775,1.3972,1.3977,621399992.0
2009-01-02 17:23:00,1.3977,1.3986,1.3977,1.3985,466199997.0
2009-01-02 17:24:00,1.3985,1.3985,1.3981,1.3982,476999998.0
2009-01-02 17:25:00,1.39825,1.3984,1.39805,1.39805,638200002.0
2009-01-02 17:26:00,1.3981,1.3981,1.3972,1.39745,566600001.0
2009-01-02 17:27:00,1.3975,1.3978,1.39745,1.39745,490400001.0
2009-01-02 17:28:00,1.3974,1.3974,1.3967,1.39675,501500000.0
2009-01-02 17:29:00,1.39675,1.39725,1.3967,1.3971,398200000.0
2009-01-02 17:30:00,1.3971,1.39735,1.3968,1.3968,379800000.0
2009-01-02 17:31:00,1.3968,1.3968,1.3963,1.3964,596999999.0
2009-01-02 17:32:00,1.3964,1.3964,1.3957,1.3961,609400004.0
2009-01-02 17:33:00,1.3961,1.3961,1.39465,1.39525,760499999.0
2009-01-02 17:34:00,1.3953,1.3957,1.3953,1.3955,468200000.0
2009-01-02 17:35:00,1.39555,1.3963,1.39525,1.39625,600399998.0
2009-01-02 17:36:00,1.39625,1.3963,1.39585,1.3961,494400002.0
2009-01-02 17:37:00,1.3961,1.39615,1.3959,1.396,676800000.0
2009-01-02 17:38:00,1.396,1.396,1.3951,1.3953,541999999.0
2009-01-02 17:39:00,1.39535,1.39545,1.3946,1.39475,524799999.0
2009-01-02 17:40:00,1.39475,1.3952,1.39475,1.3952,656000003.0
2009-01-02 17:41:00,1.3953,1.3958,1.3953,1.3957,476800000.0
2009-01-02 17:42:00,1.3957,1.39575,1.39525,1.39545,563200004.0
2009-01-02 17:43:00,1.39545,1.39555,1.39465,1.39515,631800000.0
2009-01-02 17:44:00,1.39515,1.39515,1.3945,1.39465,623200001.0
2009-01-02 17:45:00,1.3947,1.3947,1.39435,1.3944,394800001.0
2009-01-02 17:46:00,1.3944,1.39495,1.39435,1.3949,598599999.0
2009-01-02 17:47:00,1.39485,1.395,1.39465,1.3948,456400001.0
2009-01-02 17:48:00,1.3948,1.3955,1.3947,1.3953,574400000.0
2009-01-02 17:49:00,1.39535,1.39635,1.3952,1.3961,686700000.0
2009-01-02 17:50:00,1.3961,1.3961,1.3948,1.3952,592399997.0
2009-01-02 17:51:00,1.3952,1.3959,1.3952,1.39525,543200002.0
2009-01-02 17:52:00,1.3953,1.3961,1.39515,1.396,1137600000.0
2009-01-02 17:53:00,1.396,1.3967,1.396,1.3965,642800001.0
2009-01-02 17:54:00,1.39655,1.39655,1.39615,1.3964,818600002.0
2009-01-02 17:55:00,1.3964,1.39675,1.3963,1.3964,535600000.0
2009-01-02 17:56:00,1.39645,1.39695,1.39645,1.3968,432400000.0
2009-01-02 17:57:00,1.39685,1.39695,1.39603,1.39604,719600003.0
2009-01-02 17:58:00,1.39594,1.39602,1.39472,1.3951,715700000.0
2009-01-02 17:59:00,1.3951,1.3951,1.39345,1.3935,775199996.0
2009-01-02 18:00:00,1.3935,1.3935,1.3919,1.39235,878000004.0
2009-01-02 18:01:00,1.3922,1.3934,1.3922,1.39325,750152300.0
2009-01-02 18:02:00,1.3934,1.3934,1.3925,1.3928,624452300.0
2009-01-02 18:03:00,1.3928,1.39405,1.3928,1.39405,483199999.0
2009-01-02 18:04:00,1.39405,1.39405,1.3936,1.3937,387400003.0
2009-01-02 18:05:00,1.3937,1.3938,1.39355,1.3936,346199999.0
2009-01-02 18:06:00,1.3936,1.3937,1.3935,1.3935,304399997.0
2009-01-02 18:07:00,1.3935,1.39365,1.39345,1.39355,208400000.0
2009-01-02 18:08:00,1.3936,1.39365,1.3934,1.3935,348399999.0
2009-01-02 18:09:00,1.39355,1.39355,1.3934,1.39355,248200002.0
2009-01-02 18:10:00,1.39355,1.3936,1.3926,1.393,343599999.0
2009-01-02 18:11:00,1.393,1.39335,1.39275,1.39315,836799997.0
2009-01-02 18:12:00,1.39315,1.3936,1.39315,1.3935,678199998.0
2009-01-02 18:13:00,1.3935,1.3937,1.3933,1.3935,221400000.0
2009-01-02 18:14:00,1.3936,1.3936,1.39325,1.39355,464900001.0
2009-01-02 18:15:00,1.3936,1.3936,1.39285,1.39315,599600001.0
2009-01-02 18:16:00,1.39315,1.39335,1.39265,1.39295,723100000.0
2009-01-02 18:17:00,1.3928,1.3928,1.3925,1.3927,315400000.0
2009-01-02 18:18:00,1.3928,1.39345,1.39265,1.3933,530400001.0
2009-01-02 18:19:00,1.3934,1.3936,1.39325,1.39355,531999996.0
2009-01-02 18:20:00,1.39355,1.39385,1.3935,1.3937,587399999.0
2009-01-02 18:21:00,1.3937,1.39385,1.39345,1.39375,478599996.0
2009-01-02 18:22:00,1.39375,1.39375,1.39355,1.3936,143199999.0
2009-01-02 18:23:00,1.3936,1.3943,1.3936,1.3943,391000004.0
2009-01-02 18:24:00,1.3943,1.3943,1.39345,1.3936,748600005.0
2009-01-02 18:25:00,1.3936,1.39405,1.39345,1.39345,897000002.0
2009-01-02 18:26:00,1.39335,1.39375,1.39325,1.39345,849400006.0
2009-01-02 18:27:00,1.3935,1.39365,1.3934,1.3935,459000002.0
2009-01-02 18:28:00,1.3935,1.39365,1.393,1.3931,419899999.0
2009-01-02 18:29:00,1.39315,1.39325,1.3927,1.39315,484999999.0
2009-01-02 18:30:00,1.3932,1.394,1.3932,1.394,587799995.0
2009-01-02 18:31:00,1.394,1.3944,1.39365,1.3944,297399999.0
2009-01-02 18:32:00,1.3944,1.3949,1.3943,1.3949,646000001.0
2009-01-02 18:33:00,1.3949,1.39495,1.39465,1.39495,402200000.0
2009-01-02 18:34:00,1.3949,1.39575,1.39465,1.39485,874600000.0
2009-01-02 18:35:00,1.3948,1.3961,1.3947,1.39565,1074799994.0
2009-01-02 18:36:00,1.39575,1.39575,1.39515,1.39546,569200003.0
2009-01-02 18:37:00,1.39549,1.3957,1.39515,1.39555,451000000.0
2009-01-02 18:38:00,1.39555,1.396,1.3955,1.396,365800001.0
2009-01-02 18:39:00,1.396,1.39615,1.3957,1.3958,539199999.0
2009-01-02 18:40:00,1.3958,1.39585,1.395,1.39505,500600002.0
2009-01-02 18:41:00,1.39505,1.39595,1.3949,1.39595,545799998.0
2009-01-02 18:42:00,1.3959,1.39635,1.3952,1.39527,496500000.0
2009-01-02 18:43:00,1.39539,1.396,1.39538,1.39565,505200000.0
2009-01-02 18:44:00,1.3956,1.3958,1.3955,1.3955,295400000.0
2009-01-02 18:45:00,1.3956,1.39605,1.3946,1.3946,609000000.0
2009-01-02 18:46:00,1.39455,1.3951,1.39445,1.39485,544799998.0
2009-01-02 18:47:00,1.39485,1.3951,1.3947,1.3947,515199994.0
2009-01-02 18:48:00,1.39485,1.39485,1.3945,1.3945,250599999.0
2009-01-02 18:49:00,1.3945,1.39475,1.3945,1.3946,262599998.0
2009-01-02 18:50:00,1.39455,1.39465,1.3943,1.3946,405999998.0
2009-01-02 18:51:00,1.3946,1.39485,1.3946,1.3948,300000000.0
2009-01-02 18:52:00,1.3948,1.3948,1.3943,1.3943,350400000.0
2009-01-02 18:53:00,1.3943,1.39465,1.39425,1.3946,445000000.0
2009-01-02 18:54:00,1.39455,1.3951,1.39455,1.395,207800000.0
2009-01-02 18:55:00,1.39505,1.39515,1.395,1.3951,221599999.0
2009-01-02 18:56:00,1.3951,1.3951,1.39425,1.39435,424999998.0
2009-01-02 18:57:00,1.39435,1.3948,1.39415,1.3948,303799999.0
2009-01-02 18:58:00,1.3948,1.395,1.39455,1.39455,319599999.0
2009-01-02 18:59:00,1.39445,1.39475,1.39435,1.3944,529599999.0
2009-01-02 19:00:00,1.39455,1.3946,1.3945,1.39455,68800000.0
2009-01-02 19:01:00,1.3945,1.39475,1.3944,1.3944,277000000.0
2009-01-02 19:02:00,1.3944,1.3944,1.3941,1.3941,195999999.0
2009-01-02 19:03:00,1.3941,1.39425,1.3941,1.39415,94400000.0
2009-01-02 19:04:00,1.39425,1.39475,1.39425,1.3947,243999999.0
2009-01-02 19:05:00,1.3947,1.3947,1.3943,1.39435,199200000.0
2009-01-02 19:06:00,1.39435,1.39475,1.39425,1.39445,430399998.0
2009-01-02 19:07:00,1.3943,1.39465,1.39425,1.3944,364800002.0
2009-01-02 19:08:00,1.39445,1.39455,1.3934,1.3934,306400000.0
2009-01-02 19:09:00,1.3934,1.39345,1.3929,1.3933,160000000.0
2009-01-02 19:10:00,1.39325,1.3938,1.3932,1.39365,413199999.0
2009-01-02 19:11:00,1.39355,1.39355,1.39307,1.3933,223599999.0
2009-01-02 19:12:00,1.3933,1.39355,1.3933,1.3935,100400000.0
2009-01-02 19:13:00,1.3935,1.39365,1.39345,1.39365,101800000.0
2009-01-02 19:14:00,1.3937,1.3937,1.39325,1.3936,323599999.0
2009-01-02 19:15:00,1.3936,1.3942,1.3936,1.39365,342600000.0
2009-01-02 19:16:00,1.39355,1.39355,1.3928,1.3929,269400000.0
2009-01-02 19:17:00,1.3929,1.3931,1.39285,1.39305,243800000.0
2009-01-02 19:18:00,1.39305,1.39305,1.3929,1.393,154999999.0
2009-01-02 19:19:00,1.393,1.39305,1.39295,1.393,153000001.0
2009-01-02 19:20:00,1.39305,1.39305,1.3924,1.3926,424800000.0
2009-01-02 19:21:00,1.39265,1.3927,1.39225,1.3926,296799999.0
2009-01-02 19:22:00,1.3925,1.3925,1.39225,1.39225,166199999.0
2009-01-02 19:23:00,1.3922,1.39225,1.3909,1.3909,495599998.0
2009-01-02 19:24:00,1.39083,1.39085,1.3902,1.39045,320599998.0
2009-01-02 19:25:00,1.3904,1.3904,1.38995,1.3904,294199999.0
2009-01-02 19:26:00,1.39045,1.39105,1.39045,1.39105,115200000.0
2009-01-02 19:27:00,1.39095,1.39115,1.3904,1.39115,148200000.0
2009-01-02 19:28:00,1.3911,1.39135,1.3911,1.39135,142000001.0
2009-01-02 19:29:00,1.3913,1.3914,1.3913,1.3913,82400000.0
2009-01-02 19:30:00,1.3913,1.3913,1.39015,1.39015,152800000.0
2009-01-02 19:31:00,1.3901,1.391,1.3901,1.3906,345800001.0
2009-01-02 19:32:00,1.3906,1.391,1.39015,1.3905,456099997.0
2009-01-02 19:33:00,1.3905,1.39065,1.3905,1.3905,216800001.0
2009-01-02 19:34:00,1.39045,1.39045,1.39,1.39,108800000.0
2009-01-02 19:35:00,1.39005,1.39005,1.3895,1.38985,200799999.0
2009-01-02 19:36:00,1.38985,1.39,1.38985,1.39,79800000.0
2009-01-02 19:37:00,1.39005,1.39055,1.39005,1.39005,187400000.0
2009-01-02 19:38:00,1.39005,1.39015,1.39005,1.39015,63200000.0
2009-01-02 19:39:00,1.39015,1.39015,1.3899,1.3901,140600000.0
2009-01-02 19:40:00,1.39015,1.39025,1.38995,1.39,187199998.0
2009-01-02 19:41:00,1.39,1.39015,1.38995,1.39005,102800000.0
2009-01-02 19:42:00,1.3901,1.3902,1.38997,1.3902,109100000.0
2009-01-02 19:43:00,1.39035,1.39035,1.39,1.39,97600000.0
2009-01-02 19:44:00,1.39005,1.3905,1.39005,1.3905,265800000.0
2009-01-02 19:45:00,1.3905,1.39115,1.3904,1.3904,310200000.0
2009-01-02 19:46:00,1.3904,1.3904,1.39035,1.39035,10400000.0
2009-01-02 19:47:00,1.39035,1.3911,1.39035,1.39105,192400000.0
2009-01-02 19:48:00,1.39105,1.3912,1.3909,1.39095,130799998.0
2009-01-02 19:49:00,1.3909,1.3909,1.3904,1.3907,108300000.0
2009-01-02 19:50:00,1.39075,1.391,1.39065,1.39085,199200000.0
2009-01-02 19:51:00,1.3908,1.3908,1.39055,1.3906,42600000.0
2009-01-02 19:52:00,1.3906,1.3906,1.3902,1.3902,235800000.0
2009-01-02 19:53:00,1.3903,1.3904,1.39,1.3901,291200002.0
2009-01-02 19:54:00,1.3901,1.3903,1.39005,1.3903,58800000.0
2009-01-02 19:55:00,1.3903,1.3905,1.39025,1.39025,162800000.0
2009-01-02 19:56:00,1.39025,1.39025,1.38995,1.38995,73400001.0
2009-01-02 19:57:00,1.38995,1.39015,1.38995,1.39,113600000.0
2009-01-02 19:58:00,1.39,1.39,1.3898,1.38985,91800000.0
2009-01-02 19:59:00,1.3898,1.3898,1.38855,1.38875,442600001.0
2009-01-02 20:00:00,1.38875,1.38885,1.3875,1.3876,262600000.0
2009-01-02 20:01:00,1.38765,1.3878,1.38715,1.38745,513400000.0
2009-01-02 20:02:00,1.3874,1.3875,1.3872,1.3872,239999999.0
2009-01-02 20:03:00,1.38715,1.3873,1.38695,1.38715,400200000.0
2009-01-02 20:04:00,1.38715,1.38725,1.38705,1.3872,133400000.0
2009-01-02 20:05:00,1.38725,1.38755,1.38705,1.38715,230600000.0
2009-01-02 20:06:00,1.38715,1.38765,1.38705,1.38765,192000000.0
2009-01-02 20:07:00,1.38765,1.38765,1.3875,1.3875,164599999.0
2009-01-02 20:08:00,1.3877,1.38775,1.38765,1.3877,97800000.0
2009-01-02 20:09:00,1.38775,1.38785,1.3877,1.38785,140000000.0
2009-01-02 20:10:00,1.38785,1.3879,1.38775,1.3879,30800000.0
2009-01-02 20:11:00,1.3878,1.38825,1.3878,1.38825,315199998.0
2009-01-02 20:12:00,1.38825,1.38865,1.388,1.3884,443800000.0
2009-01-02 20:13:00,1.38845,1.38845,1.3878,1.3878,339400000.0
2009-01-02 20:14:00,1.3878,1.38785,1.38735,1.38735,378000000.0
2009-01-02 20:15:00,1.3873,1.38735,1.38655,1.3866,300400000.0
2009-01-02 20:16:00,1.3866,1.38695,1.38655,1.3868,224600001.0
2009-01-02 20:17:00,1.3868,1.38705,1.38615,1.3862,701799998.0
2009-01-02 20:18:00,1.38625,1.38625,1.38615,1.38625,135999998.0
2009-01-02 20:19:00,1.3862,1.3862,1.38615,1.38615,34400000.0
2009-01-02 20:20:00,1.38615,1.38615,1.38565,1.3861,510600002.0
2009-01-02 20:21:00,1.38625,1.3865,1.38615,1.3863,284800000.0
2009-01-02 20:22:00,1.3863,1.38695,1.3863,1.38685,320199999.0
2009-01-02 20:23:00,1.38685,1.38745,1.38675,1.38745,187400000.0
2009-01-02 20:24:00,1.3873,1.38735,1.3869,1.3873,415400000.0
2009-01-02 20:25:00,1.3873,1.3873,1.38675,1.3869,410400001.0
2009-01-02 20:26:00,1.3869,1.38738,1.3866,1.38738,325600000.0
2009-01-02 20:27:00,1.3874,1.3896,1.3874,1.3896,498000000.0
2009-01-02 20:28:00,1.38975,1.39005,1.3892,1.38945,376100000.0
2009-01-02 20:29:00,1.38945,1.38995,1.3892,1.3898,259600000.0
2009-01-02 20:30:00,1.38985,1.3904,1.3893,1.3897,362400000.0
2009-01-02 20:31:00,1.38975,1.39,1.38975,1.3898,195000001.0
2009-01-02 20:32:00,1.38985,1.38995,1.38965,1.38965,172200000.0
2009-01-02 20:33:00,1.3898,1.38985,1.38965,1.38975,132000000.0
2009-01-02 20:34:00,1.3899,1.38995,1.38925,1.3893,174200000.0
2009-01-02 20:35:00,1.3893,1.38935,1.3892,1.3892,73600000.0
2009-01-02 20:36:00,1.3891,1.3891,1.3884,1.3887,203000001.0
2009-01-02 20:37:00,1.38857,1.3892,1.38857,1.38895,214599999.0
2009-01-02 20:38:00,1.389,1.389,1.3882,1.3883,354600000.0
2009-01-02 20:39:00,1.3883,1.3887,1.3876,1.3877,315000000.0
2009-01-02 20:40:00,1.3877,1.3882,1.3877,1.3882,161400000.0
2009-01-02 20:41:00,1.3882,1.3882,1.3877,1.38785,217000000.0
2009-01-02 20:42:00,1.3879,1.38795,1.38672,1.38672,282600000.0
2009-01-02 20:43:00,1.3867,1.38685,1.3865,1.3866,293800000.0
2009-01-02 20:44:00,1.3866,1.3866,1.38615,1.3864,255199999.0
2009-01-02 20:45:00,1.3864,1.38655,1.3864,1.38655,114800000.0
2009-01-02 20:46:00,1.38655,1.3868,1.38645,1.3868,206400001.0
2009-01-02 20:47:00,1.3868,1.387,1.3866,1.3869,224800000.0
2009-01-02 20:48:00,1.3869,1.387,1.38685,1.387,62600000.0
2009-01-02 20:49:00,1.387,1.387,1.38635,1.3865,119400001.0
2009-01-02 20:50:00,1.3865,1.3865,1.3863,1.3863,56200001.0
2009-01-02 20:51:00,1.38635,1.38635,1.3862,1.3862,68800000.0
2009-01-02 20:52:00,1.38615,1.38615,1.3851,1.3858,369000001.0
2009-01-02 20:53:00,1.38575,1.3858,1.38495,1.3851,338600003.0
2009-01-02 20:54:00,1.3851,1.3851,1.3847,1.38475,359800000.0
2009-01-02 20:55:00,1.38475,1.3848,1.38445,1.38465,217400000.0
2009-01-02 20:56:00,1.3846,1.38465,1.3845,1.3845,95600000.0
2009-01-02 20:57:00,1.3845,1.38505,1.38425,1.3848,429000001.0
2009-01-02 20:58:00,1.3848,1.38525,1.38475,1.3851,339399999.0
2009-01-02 20:59:00,1.38525,1.3859,1.38505,1.38565,169600000.0
2009-01-02 21:00:00,1.38565,1.38585,1.38555,1.38565,68000000.0
2009-01-02 21:01:00,1.38565,1.386,1.38565,1.3857,79200000.0
2009-01-02 21:02:00,1.3857,1.38675,1.3857,1.3865,185000001.0
2009-01-02 21:03:00,1.38665,1.3867,1.3861,1.3864,99999999.0
2009-01-02 21:04:00,1.38655,1.38655,1.38645,1.3865,84800000.0
2009-01-02 21:05:00,1.3865,1.3868,1.3865,1.3867,54600000.0
2009-01-02 21:06:00,1.38685,1.38715,1.38682,1.3869,167400001.0
2009-01-02 21:07:00,1.38695,1.38725,1.38685,1.38725,160000000.0
2009-01-02 21:08:00,1.38735,1.3875,1.38715,1.38725,220599998.0
2009-01-02 21:09:00,1.38725,1.38725,1.38705,1.38705,236600000.0
2009-01-02 21:10:00,1.38715,1.3872,1.38715,1.38715,59200000.0
2009-01-02 21:11:00,1.38715,1.3872,1.38715,1.38715,86400000.0
2009-01-02 21:12:00,1.38715,1.38755,1.38715,1.38755,155400001.0
2009-01-02 21:13:00,1.3876,1.3877,1.3875,1.3875,178400000.0
2009-01-02 21:14:00,1.3876,1.3876,1.38695,1.38695,185200000.0
2009-01-02 21:15:00,1.3869,1.3869,1.3865,1.3866,292399999.0
2009-01-02 21:16:00,1.3866,1.3866,1.3865,1.38655,50199999.0
2009-01-02 21:17:00,1.3866,1.38665,1.3865,1.3865,86400001.0
2009-01-02 21:18:00,1.38645,1.3865,1.38625,1.3863,86800000.0
2009-01-02 21:19:00,1.3863,1.3863,1.38569,1.38569,352799995.0
2009-01-02 21:20:00,1.38569,1.38569,1.3854,1.38565,165600000.0
2009-01-02 21:21:00,1.38565,1.38575,1.38545,1.38565,262999997.0
2009-01-02 21:22:00,1.38565,1.38565,1.3851,1.38515,337799999.0
2009-01-02 21:23:00,1.38515,1.3852,1.3847,1.3849,232799999.0
2009-01-02 21:24:00,1.38495,1.3856,1.38485,1.3856,268200000.0
2009-01-02 21:25:00,1.3856,1.3856,1.3846,1.3846,343999999.0
2009-01-02 21:26:00,1.3846,1.38465,1.38395,1.3841,406400001.0
2009-01-02 21:27:00,1.38413,1.38435,1.38395,1.38425,501299997.0
2009-01-02 21:28:00,1.38425,1.38475,1.38425,1.3847,220000000.0
2009-01-02 21:29:00,1.3847,1.38475,1.3841,1.3841,407800000.0
2009-01-02 21:30:00,1.3841,1.3843,1.38395,1.38425,289199999.0
2009-01-02 21:31:00,1.38425,1.3843,1.3842,1.38425,245399999.0
2009-01-02 21:32:00,1.3843,1.3843,1.3842,1.3843,134799999.0
2009-01-02 21:33:00,1.3843,1.3843,1.38425,1.38425,61600000.0
2009-01-02 21:34:00,1.3843,1.3846,1.3843,1.38435,245200000.0
2009-01-02 21:35:00,1.38445,1.38455,1.38445,1.3845,97600000.0
2009-01-02 21:36:00,1.3845,1.3848,1.3845,1.38475,280000000.0
2009-01-02 21:37:00,1.38475,1.38475,1.3846,1.38465,163400000.0
2009-01-02 21:38:00,1.3846,1.38475,1.3845,1.3846,394600000.0
2009-01-02 21:39:00,1.3846,1.38475,1.3844,1.38445,280400000.0
2009-01-02 21:40:00,1.3846,1.38485,1.3846,1.3846,279600001.0
2009-01-02 21:41:00,1.38455,1.38455,1.38445,1.38445,62600000.0
2009-01-02 21:42:00,1.38435,1.38435,1.3841,1.38425,191800001.0
2009-01-02 21:43:00,1.38425,1.3846,1.38425,1.3845,270000000.0
2009-01-02 21:44:00,1.3845,1.3845,1.38445,1.38445,10200000.0
2009-01-02 21:45:00,1.38445,1.38445,1.38415,1.3843,176800002.0
2009-01-02 21:46:00,1.3843,1.3843,1.3842,1.38425,56600000.0
2009-01-02 21:47:00,1.38425,1.38425,1.3842,1.38425,24400000.0
2009-01-02 21:48:00,1.38425,1.3843,1.38425,1.3843,14600000.0
2009-01-02 21:49:00,1.3844,1.38445,1.3843,1.3843,94600001.0
2009-01-02 21:50:00,1.38415,1.3842,1.38415,1.3842,121200000.0
2009-01-02 21:51:00,1.3842,1.3842,1.38395,1.384,154600000.0
2009-01-02 21:52:00,1.384,1.38415,1.38385,1.3841,156200001.0
2009-01-02 21:53:00,1.3842,1.3842,1.3841,1.38415,40800000.0
2009-01-02 21:54:00,1.38415,1.38415,1.38405,1.38415,49200000.0
2009-01-02 21:55:00,1.3841,1.38415,1.38395,1.3841,134400000.0
2009-01-02 21:56:00,1.38425,1.3843,1.38415,1.38425,133600000.0
2009-01-02 21:57:00,1.3842,1.38455,1.3842,1.38455,107600000.0
2009-01-02 21:58:00,1.38455,1.3846,1.3844,1.38455,264000003.0
2009-01-02 21:59:00,1.3846,1.3853,1.3846,1.38525,412800003.0
2009-01-02 22:00:00,1.38525,1.38545,1.38515,1.38535,158200000.0
2009-01-02 22:01:00,1.38535,1.3858,1.38535,1.3856,108600000.0
2009-01-02 22:02:00,1.3855,1.38555,1.38535,1.38535,118600000.0
2009-01-02 22:03:00,1.3854,1.38555,1.38535,1.38545,211200001.0
2009-01-02 22:04:00,1.3855,1.38555,1.38535,1.3855,129600002.0
2009-01-02 22:05:00,1.3855,1.3855,1.38495,1.38525,150200002.0
2009-01-02 22:06:00,1.38518,1.38518,1.3843,1.3843,283999998.0
2009-01-02 22:07:00,1.38425,1.38475,1.38425,1.38475,46800000.0
2009-01-02 22:08:00,1.3847,1.3856,1.3847,1.3853,64300000.0
2009-01-02 22:09:00,1.3853,1.3853,1.38485,1.38485,51400000.0
2009-01-02 22:10:00,1.3849,1.38505,1.3848,1.38485,87200000.0
2009-01-02 22:11:00,1.38485,1.38505,1.38465,1.385,141400000.0
2009-01-02 22:12:00,1.3851,1.3851,1.38485,1.38485,19400000.0
2009-01-02 22:13:00,1.38485,1.3849,1.38475,1.3849,12000000.0
2009-01-02 22:14:00,1.3849,1.3851,1.3849,1.38495,35200000.0
2009-01-02 22:15:00,1.38495,1.38495,1.38475,1.3848,22200000.0
2009-01-02 22:16:00,1.38485,1.3853,1.38485,1.3853,25000000.0
2009-01-02 22:17:00,1.38545,1.38585,1.38545,1.3856,125000000.0
2009-01-02 22:18:00,1.3856,1.38565,1.38495,1.3851,189000000.0
2009-01-02 22:19:00,1.3851,1.3853,1.38485,1.38525,101599999.0
2009-01-02 22:20:00,1.38525,1.38525,1.38465,1.3849,220799999.0
2009-01-02 22:21:00,1.38495,1.38495,1.3847,1.38485,106000000.0
2009-01-02 22:22:00,1.3848,1.3848,1.38435,1.3845,176600000.0
2009-01-02 22:23:00,1.3845,1.3846,1.3844,1.3846,68800000.0
2009-01-02 22:24:00,1.3846,1.3847,1.38445,1.3846,67400000.0
2009-01-02 22:25:00,1.38455,1.38495,1.38455,1.38475,57000000.0
2009-01-02 22:26:00,1.38475,1.3848,1.38445,1.38455,62800000.0
2009-01-02 22:27:00,1.38455,1.38475,1.3845,1.3846,239799998.0
2009-01-02 22:28:00,1.3846,1.3846,1.38445,1.3845,31400000.0
2009-01-02 22:29:00,1.3845,1.3847,1.3845,1.38455,67000000.0
2009-01-02 22:30:00,1.38455,1.38455,1.38445,1.38455,67399999.0
2009-01-02 22:31:00,1.38455,1.38455,1.3844,1.38445,86000000.0
2009-01-02 22:32:00,1.38455,1.38455,1.38435,1.3844,117800000.0
2009-01-02 22:33:00,1.38445,1.38475,1.3844,1.3846,85200000.0
2009-01-02 22:34:00,1.3846,1.38475,1.3845,1.38475,84600000.0
2009-01-02 22:35:00,1.38475,1.38475,1.38455,1.3847,50800000.0
2009-01-02 22:36:00,1.38475,1.38485,1.3847,1.3847,29000000.0
2009-01-02 22:37:00,1.3847,1.3852,1.3847,1.385,214400000.0
2009-01-02 22:38:00,1.385,1.38505,1.3848,1.3849,69200000.0
2009-01-02 22:39:00,1.3849,1.385,1.3849,1.3849,23200000.0
2009-01-02 22:40:00,1.3849,1.38525,1.3849,1.38525,94800000.0
2009-01-02 22:41:00,1.38525,1.38565,1.3851,1.38545,214400000.0
2009-01-02 22:42:00,1.38545,1.38555,1.38515,1.3852,100800000.0
2009-01-02 22:43:00,1.38525,1.38535,1.385,1.38505,103000001.0
2009-01-02 22:44:00,1.385,1.38505,1.385,1.38505,26800000.0
2009-01-02 22:45:00,1.38505,1.38545,1.38505,1.3854,45800000.0
2009-01-02 22:46:00,1.3854,1.38555,1.3853,1.3853,191800000.0
2009-01-02 22:47:00,1.3853,1.3853,1.3849,1.38505,221000000.0
2009-01-02 22:48:00,1.385,1.385,1.3846,1.3848,137800000.0
2009-01-02 22:49:00,1.3848,1.38485,1.3847,1.38485,133399996.0
2009-01-02 22:50:00,1.38495,1.38525,1.38482,1.385,258699998.0
2009-01-02 22:51:00,1.385,1.38505,1.3849,1.38495,63199999.0
2009-01-02 22:52:00,1.3849,1.3849,1.3846,1.38465,32400000.0
2009-01-02 22:53:00,1.38475,1.3849,1.38475,1.38485,12600000.0
2009-01-02 22:54:00,1.3848,1.38485,1.3848,1.38485,27600000.0
2009-01-02 22:55:00,1.38475,1.38475,1.3846,1.38465,51600000.0
2009-01-02 22:56:00,1.3846,1.3847,1.3846,1.3846,14200000.0
2009-01-02 22:57:00,1.3846,1.3846,1.3843,1.3843,46800000.0
2009-01-02 22:58:00,1.3843,1.3847,1.38425,1.3847,54600000.0
2009-01-02 22:59:00,1.38475,1.3852,1.3847,1.38515,112000000.0
2009-01-02 23:00:00,1.3851,1.3852,1.385,1.3852,45800000.0
2009-01-02 23:01:00,1.3852,1.38555,1.3852,1.38545,316400001.0
2009-01-02 23:02:00,1.38545,1.38555,1.38535,1.38555,82200000.0
2009-01-02 23:03:00,1.3857,1.38595,1.3855,1.38585,263200000.0
2009-01-02 23:04:00,1.3859,1.38615,1.38585,1.38615,364800000.0
2009-01-02 23:05:00,1.38625,1.38665,1.38585,1.38645,206800000.0
2009-01-02 23:06:00,1.3863,1.38635,1.3863,1.38635,44000000.0
2009-01-02 23:07:00,1.38635,1.38645,1.38635,1.38635,86400000.0
2009-01-02 23:08:00,1.38635,1.38645,1.38625,1.38645,42400000.0
2009-01-02 23:09:00,1.38645,1.38645,1.3863,1.3864,82200000.0
2009-01-02 23:10:00,1.3865,1.3873,1.3865,1.38725,365000000.0
2009-01-02 23:11:00,1.38735,1.38735,1.3869,1.38715,156400000.0
2009-01-02 23:12:00,1.38715,1.38725,1.387,1.38725,160000000.0
2009-01-02 23:13:00,1.38725,1.38725,1.38725,1.38725,22400000.0
2009-01-02 23:14:00,1.38725,1.38725,1.3869,1.38705,166200000.0
2009-01-02 23:15:00,1.38705,1.3879,1.38705,1.38775,120000000.0
2009-01-02 23:16:00,1.3875,1.38785,1.3875,1.38775,194600000.0
2009-01-02 23:17:00,1.3878,1.38805,1.38765,1.3877,196600000.0
2009-01-02 23:18:00,1.38775,1.38795,1.38775,1.38795,32400000.0
2009-01-02 23:19:00,1.38795,1.38795,1.3878,1.38785,46200000.0
2009-01-02 23:20:00,1.38785,1.388,1.38745,1.3876,199400000.0
2009-01-02 23:21:00,1.38765,1.38785,1.3876,1.38785,107000000.0
2009-01-02 23:22:00,1.38785,1.38785,1.3877,1.38775,118000000.0
2009-01-02 23:23:00,1.38775,1.38775,1.3875,1.3875,181400000.0
2009-01-02 23:24:00,1.38755,1.38755,1.38755,1.38755,11200000.0
2009-01-02 23:25:00,1.3875,1.3875,1.3873,1.3873,113000000.0
2009-01-02 23:26:00,1.38745,1.38765,1.3873,1.38745,348200000.0
2009-01-02 23:27:00,1.38755,1.388,1.38755,1.38785,165200001.0
2009-01-02 23:28:00,1.38805,1.38805,1.38785,1.388,152800001.0
2009-01-02 23:29:00,1.38805,1.38833,1.3878,1.38833,164600000.0
2009-01-02 23:30:00,1.38833,1.38935,1.38833,1.3892,347200002.0
2009-01-02 23:31:00,1.3892,1.3892,1.389,1.38915,323200000.0
2009-01-02 23:32:00,1.3892,1.3892,1.38895,1.38905,152800000.0
2009-01-02 23:33:00,1.3891,1.3891,1.38895,1.3891,146200000.0
2009-01-02 23:34:00,1.38925,1.38925,1.38925,1.38925,3200000.0
2009-01-02 23:35:00,1.38925,1.3895,1.38915,1.38935,176800000.0
2009-01-02 23:36:00,1.38928,1.3893,1.3889,1.38895,193400000.0
2009-01-02 23:37:00,1.38895,1.38895,1.38875,1.38895,314999999.0
2009-01-02 23:38:00,1.38905,1.38975,1.38905,1.3895,451800000.0
2009-01-02 23:39:00,1.3896,1.3897,1.3891,1.38955,587700001.0
2009-01-02 23:40:00,1.38955,1.38955,1.38945,1.38945,49000000.0
2009-01-02 23:41:00,1.38945,1.38955,1.38885,1.3892,477600000.0
2009-01-02 23:42:00,1.3892,1.3895,1.38915,1.3895,150800000.0
2009-01-02 23:43:00,1.3895,1.3895,1.38925,1.3894,81800000.0
2009-01-02 23:44:00,1.3895,1.3901,1.38945,1.38975,371000000.0
2009-01-02 23:45:00,1.3898,1.39005,1.3895,1.3897,364400000.0
2009-01-02 23:46:00,1.3897,1.3897,1.38952,1.38952,41600000.0
2009-01-02 23:47:00,1.38967,1.38985,1.3896,1.38985,91000000.0
2009-01-02 23:48:00,1.38985,1.39025,1.38985,1.39025,155600000.0
2009-01-02 23:49:00,1.3903,1.39045,1.39025,1.39025,144400000.0
2009-01-02 23:50:00,1.39015,1.3902,1.39015,1.3902,22000000.0
2009-01-02 23:51:00,1.3902,1.3903,1.3901,1.39025,47600000.0
2009-01-02 23:52:00,1.39028,1.3907,1.39028,1.3906,154200001.0
2009-01-02 23:53:00,1.3906,1.39085,1.3904,1.3908,239199998.0
2009-01-02 23:54:00,1.39075,1.39085,1.39075,1.3908,73600000.0
2009-01-02 23:55:00,1.39085,1.39095,1.39075,1.39075,50400000.0
2009-01-02 23:56:00,1.39085,1.39085,1.3904,1.39065,187200000.0
2009-01-02 23:57:00,1.39085,1.39145,1.3906,1.3914,222400000.0
2009-01-02 23:58:00,1.39133,1.3916,1.3912,1.3915,132800000.0
2009-01-02 23:59:00,1.39155,1.39205,1.39144,1.39185,174400000.0
2009-01-05 00:00:00,1.3885,1.3886,1.3885,1.3886,286899999.0
2009-01-05 00:01:00,1.3887,1.3894,1.3887,1.3888,286899999.0
2009-01-05 00:02:00,1.3889,1.3893,1.3889,1.3889,286899999.0
2009-01-05 00:03:00,1.3888,1.3891,1.3888,1.3891,286899999.0
2009-01-05 00:04:00,1.3892,1.3898,1.3892,1.3898,286899999.0
2009-01-05 00:05:00,1.3899,1.3902,1.3897,1.39,286899999.0
2009-01-05 00:06:00,1.3901,1.3901,1.3899,1.3899,286899999.0
2009-01-05 00:07:00,1.3898,1.3901,1.3898,1.3901,286899999.0
2009-01-05 00:08:00,1.3902,1.3902,1.39,1.39,286899999.0
2009-01-05 00:09:00,1.3899,1.3899,1.3897,1.3898,286899999.0
2009-01-05 00:10:00,1.39,1.39,1.3897,1.3899,286899999.0
2009-01-05 00:11:00,1.3898,1.3898,1.3898,1.3898,286899999.0
2009-01-05 00:12:00,1.3899,1.3901,1.3898,1.3901,286899999.0
2009-01-05 00:13:00,1.3906,1.3911,1.3905,1.3907,286899999.0
2009-01-05 00:14:00,1.3906,1.3912,1.3906,1.391,286899999.0
2009-01-05 00:15:00,1.3911,1.3912,1.3909,1.3912,286899999.0
2009-01-05 00:16:00,1.3916,1.3917,1.391,1.3912,286899999.0
2009-01-05 00:17:00,1.3913,1.3923,1.3913,1.3922,286899999.0
2009-01-05 00:18:00,1.3921,1.3925,1.392,1.3923,286899999.0
2009-01-05 00:19:00,1.3924,1.3925,1.3919,1.3924,286899999.0
2009-01-05 00:20:00,1.3923,1.3923,1.3918,1.3919,286899999.0
2009-01-05 00:21:00,1.392,1.3921,1.3916,1.3916,286899999.0
2009-01-05 00:22:00,1.3917,1.392,1.3917,1.3918,286899999.0
2009-01-05 00:23:00,1.3917,1.3921,1.3917,1.392,286899999.0
2009-01-05 00:24:00,1.3919,1.392,1.3919,1.3919,286899999.0
2009-01-05 00:25:00,1.392,1.3923,1.3919,1.3923,286899999.0
2009-01-05 00:26:00,1.3922,1.3922,1.392,1.392,286899999.0
2009-01-05 00:28:00,1.3919,1.3919,1.3919,1.3919,286899999.0
2009-01-05 00:29:00,1.3918,1.3918,1.3918,1.3918,286899999.0
2009-01-05 00:30:00,1.3917,1.3918,1.3917,1.3917,286899999.0
2009-01-05 00:31:00,1.3916,1.3916,1.3916,1.3916,286899999.0
2009-01-05 00:32:00,1.3915,1.3916,1.3913,1.3916,286899999.0
2009-01-05 00:33:00,1.3915,1.3915,1.3913,1.3913,286899999.0
2009-01-05 00:34:00,1.3914,1.3916,1.3914,1.3916,286899999.0
2009-01-05 00:35:00,1.3915,1.3916,1.3915,1.3915,286899999.0
2009-01-05 00:36:00,1.3916,1.3916,1.3916,1.3916,286899999.0
2009-01-05 00:37:00,1.3917,1.3917,1.3916,1.3916,286899999.0
2009-01-05 00:38:00,1.3917,1.3919,1.3917,1.3917,286899999.0
2009-01-05 00:39:00,1.3918,1.3918,1.3917,1.3917,286899999.0
2009-01-05 00:40:00,1.3918,1.3918,1.3917,1.3917,286899999.0
2009-01-05 00:41:00,1.3916,1.3916,1.3914,1.3914,286899999.0
2009-01-05 00:42:00,1.3913,1.3916,1.3913,1.3915,286899999.0
2009-01-05 00:43:00,1.3914,1.3914,1.3913,1.3914,286899999.0
2009-01-05 00:44:00,1.3913,1.3914,1.3912,1.3913,286899999.0
2009-01-05 00:46:00,1.3912,1.3913,1.3909,1.3911,286899999.0
2009-01-05 00:47:00,1.3912,1.3913,1.3912,1.3913,286899999.0
2009-01-05 00:48:00,1.3914,1.3914,1.3912,1.3913,286899999.0
2009-01-05 00:49:00,1.3915,1.3917,1.3915,1.3917,286899999.0
2009-01-05 00:50:00,1.3918,1.3923,1.3918,1.3923,286899999.0
2009-01-05 00:51:00,1.3924,1.3925,1.3923,1.3923,286899999.0
2009-01-05 00:52:00,1.3924,1.3925,1.3922,1.3923,286899999.0
2009-01-05 00:53:00,1.3922,1.3923,1.392,1.3921,286899999.0
2009-01-05 00:54:00,1.392,1.392,1.3919,1.3919,286899999.0
2009-01-05 00:55:00,1.392,1.393,1.392,1.3929,286899999.0
2009-01-05 00:56:00,1.3928,1.394,1.3928,1.3935,286899999.0
2009-01-05 00:57:00,1.3936,1.3952,1.3934,1.3948,286899999.0
2009-01-05 00:58:00,1.3947,1.395,1.3944,1.395,286899999.0
2009-01-05 00:59:00,1.3951,1.396,1.3951,1.3958,286899999.0
2009-01-05 01:00:00,1.3959,1.3959,1.3952,1.3956,286899999.0
2009-01-05 01:01:00,1.3957,1.3958,1.3954,1.3954,286899999.0
2009-01-05 01:02:00,1.3955,1.3957,1.3951,1.3951,286899999.0
2009-01-05 01:03:00,1.395,1.395,1.3947,1.3948,286899999.0
2009-01-05 01:04:00,1.3947,1.3953,1.3947,1.395,286899999.0
2009-01-05 01:05:00,1.3949,1.3958,1.3949,1.3956,286899999.0
2009-01-05 01:06:00,1.3955,1.3957,1.3949,1.3952,286899999.0
2009-01-05 01:07:00,1.3953,1.3954,1.3951,1.3953,286899999.0
2009-01-05 01:08:00,1.3954,1.3955,1.3953,1.3953,286899999.0
2009-01-05 01:09:00,1.3952,1.3953,1.3952,1.3952,286899999.0
2009-01-05 01:10:00,1.3951,1.3953,1.3951,1.3953,286899999.0
2009-01-05 01:11:00,1.3954,1.3956,1.3953,1.3954,286899999.0
2009-01-05 01:12:00,1.3953,1.3953,1.395,1.3951,286899999.0
2009-01-05 01:13:00,1.395,1.395,1.3946,1.3947,286899999.0
2009-01-05 01:14:00,1.3946,1.3946,1.3941,1.3943,286899999.0
2009-01-05 01:15:00,1.3942,1.3944,1.3942,1.3943,286899999.0
2009-01-05 01:16:00,1.3942,1.3945,1.3942,1.3944,286899999.0
2009-01-05 01:17:00,1.3945,1.3945,1.3943,1.3944,286899999.0
2009-01-05 01:18:00,1.3943,1.3944,1.3943,1.3944,286899999.0
2009-01-05 01:19:00,1.3945,1.3946,1.3944,1.3945,286899999.0
2009-01-05 01:20:00,1.3946,1.3946,1.3946,1.3946,286899999.0
2009-01-05 01:21:00,1.3945,1.3945,1.3943,1.3943,286899999.0
2009-01-05 01:22:00,1.3944,1.3944,1.3941,1.3941,286899999.0
2009-01-05 01:23:00,1.394,1.394,1.3938,1.394,286899999.0
2009-01-05 01:24:00,1.3939,1.3942,1.3938,1.3941,286899999.0
2009-01-05 01:25:00,1.394,1.3943,1.394,1.3941,286899999.0
2009-01-05 01:26:00,1.394,1.3941,1.3938,1.3939,286899999.0
2009-01-05 01:27:00,1.3938,1.394,1.3935,1.3936,286899999.0
2009-01-05 01:28:00,1.3935,1.3936,1.3935,1.3935,286899999.0
2009-01-05 01:29:00,1.3936,1.394,1.3935,1.3939,286899999.0
2009-01-05 01:30:00,1.394,1.394,1.3938,1.3938,286899999.0
2009-01-05 01:31:00,1.3937,1.3939,1.3937,1.3939,286899999.0
2009-01-05 01:32:00,1.3938,1.394,1.3936,1.3939,286899999.0
2009-01-05 01:33:00,1.3938,1.3938,1.3936,1.3936,286899999.0
2009-01-05 01:34:00,1.3937,1.3938,1.3936,1.3938,286899999.0
2009-01-05 01:35:00,1.3937,1.3938,1.3937,1.3938,286899999.0
2009-01-05 01:36:00,1.3939,1.3939,1.3938,1.3938,286899999.0
2009-01-05 01:37:00,1.3939,1.3939,1.3939,1.3939,286899999.0
2009-01-05 01:38:00,1.3938,1.394,1.3936,1.3936,286899999.0
2009-01-05 01:39:00,1.3935,1.3936,1.3934,1.3935,286899999.0
2009-01-05 01:40:00,1.3934,1.3934,1.3928,1.3928,286899999.0
2009-01-05 01:41:00,1.3929,1.393,1.3929,1.3929,286899999.0
2009-01-05 01:42:00,1.3928,1.393,1.3928,1.393,286899999.0
2009-01-05 01:43:00,1.3929,1.3936,1.3927,1.3936,286899999.0
2009-01-05 01:44:00,1.3937,1.3941,1.3937,1.394,286899999.0
2009-01-05 01:45:00,1.3943,1.3943,1.3943,1.3943,286899999.0
2009-01-05 01:46:00,1.3942,1.3945,1.3942,1.3945,286899999.0
2009-01-05 01:47:00,1.3944,1.3946,1.3944,1.3946,286899999.0
2009-01-05 01:48:00,1.3945,1.3946,1.3945,1.3946,286899999.0
2009-01-05 01:50:00,1.3947,1.395,1.3946,1.3949,286899999.0
2009-01-05 01:51:00,1.395,1.395,1.3949,1.395,286899999.0
2009-01-05 01:52:00,1.3951,1.3951,1.395,1.3951,286899999.0
2009-01-05 01:53:00,1.395,1.3953,1.3949,1.3952,286899999.0
2009-01-05 01:54:00,1.3951,1.3952,1.3949,1.395,286899999.0
2009-01-05 01:55:00,1.3948,1.3956,1.3948,1.3956,286899999.0
2009-01-05 01:56:00,1.3957,1.3962,1.3956,1.3956,286899999.0
2009-01-05 01:57:00,1.3955,1.3955,1.3952,1.3953,286899999.0
2009-01-05 01:58:00,1.3954,1.3955,1.395,1.395,286899999.0
2009-01-05 01:59:00,1.3947,1.3947,1.3941,1.3944,286899999.0
2009-01-05 02:00:00,1.39575,1.3958,1.3951,1.3956,286899999.0
2009-01-05 02:01:00,1.39555,1.3958,1.3953,1.3954,123000000.0
2009-01-05 02:02:00,1.3954,1.39565,1.39485,1.39485,177800000.0
2009-01-05 02:03:00,1.3949,1.395,1.3946,1.39475,217200000.0
2009-01-05 02:04:00,1.3948,1.3952,1.3948,1.3949,98400000.0
2009-01-05 02:05:00,1.3949,1.39575,1.3949,1.39535,236200000.0
2009-01-05 02:06:00,1.3954,1.39575,1.3949,1.39511,219600000.0
2009-01-05 02:07:00,1.39495,1.39535,1.39495,1.3953,54800000.0
2009-01-05 02:08:00,1.3953,1.39555,1.39525,1.39525,89000000.0
2009-01-05 02:09:00,1.39525,1.39535,1.39505,1.39505,92400000.0
2009-01-05 02:10:00,1.39505,1.3953,1.39505,1.39525,66800000.0
2009-01-05 02:11:00,1.3953,1.39555,1.39525,1.39535,88400000.0
2009-01-05 02:12:00,1.39535,1.39535,1.39495,1.395,119000000.0
2009-01-05 02:13:00,1.395,1.395,1.39455,1.3946,111200000.0
2009-01-05 02:14:00,1.3947,1.3947,1.39405,1.3942,140600000.0
2009-01-05 02:15:00,1.3942,1.39435,1.3942,1.39425,112200000.0
2009-01-05 02:16:00,1.39425,1.39445,1.39415,1.3943,151800000.0
2009-01-05 02:17:00,1.3943,1.3943,1.39425,1.3943,76600000.0
2009-01-05 02:18:00,1.3943,1.3944,1.39415,1.39435,39200000.0
2009-01-05 02:19:00,1.39445,1.39465,1.39425,1.3945,212400001.0
2009-01-05 02:20:00,1.3945,1.3945,1.39445,1.39445,32600000.0
2009-01-05 02:21:00,1.39445,1.39445,1.3941,1.3943,190600000.0
2009-01-05 02:22:00,1.39435,1.39435,1.39385,1.39385,162200000.0
2009-01-05 02:23:00,1.39385,1.39395,1.39375,1.39395,177000000.0
2009-01-05 02:24:00,1.39385,1.3942,1.39375,1.394,236200000.0
2009-01-05 02:25:00,1.3941,1.39425,1.3938,1.3938,264600000.0
2009-01-05 02:26:00,1.3938,1.39395,1.39375,1.39385,237000000.0
2009-01-05 02:27:00,1.3938,1.39385,1.3934,1.3935,239000000.0
2009-01-05 02:28:00,1.3935,1.3935,1.39335,1.3934,127400000.0
2009-01-05 02:29:00,1.39345,1.3939,1.39345,1.3939,316400000.0
2009-01-05 02:30:00,1.394,1.394,1.39375,1.39375,169400000.0
2009-01-05 02:31:00,1.39375,1.39375,1.3937,1.39375,37600000.0
2009-01-05 02:32:00,1.39365,1.39395,1.39355,1.39385,105200000.0
2009-01-05 02:33:00,1.39385,1.39385,1.39355,1.39355,110400000.0
2009-01-05 02:34:00,1.3936,1.39375,1.3936,1.39365,84600000.0
2009-01-05 02:35:00,1.3937,1.39385,1.39365,1.39385,56600000.0
2009-01-05 02:36:00,1.39385,1.39385,1.39375,1.39375,60400000.0
2009-01-05 02:37:00,1.39375,1.3938,1.39375,1.3938,73600000.0
2009-01-05 02:38:00,1.3938,1.394,1.39355,1.39355,182800000.0
2009-01-05 02:39:00,1.39345,1.3936,1.39335,1.3934,295200000.0
2009-01-05 02:40:00,1.3934,1.39345,1.3927,1.39285,282400000.0
2009-01-05 02:41:00,1.3929,1.393,1.3928,1.3928,181800000.0
2009-01-05 02:42:00,1.3928,1.393,1.39275,1.3929,157800000.0
2009-01-05 02:43:00,1.3929,1.3935,1.3927,1.3935,162600000.0
2009-01-05 02:44:00,1.3935,1.394,1.3935,1.39395,274800000.0
2009-01-05 02:45:00,1.39395,1.39425,1.3939,1.39425,215200000.0
2009-01-05 02:46:00,1.39425,1.3945,1.39415,1.39445,216400000.0
2009-01-05 02:47:00,1.39445,1.39455,1.39435,1.39455,359800000.0
2009-01-05 02:48:00,1.39455,1.3946,1.39445,1.3946,59200000.0
2009-01-05 02:49:00,1.39455,1.3946,1.39455,1.39455,27200000.0
2009-01-05 02:50:00,1.39465,1.395,1.39455,1.39485,313400000.0
2009-01-05 02:51:00,1.39485,1.39495,1.3948,1.39495,256800000.0
2009-01-05 02:52:00,1.39505,1.39505,1.395,1.395,68400000.0
2009-01-05 02:53:00,1.395,1.39525,1.39485,1.395,296400000.0
2009-01-05 02:54:00,1.395,1.39515,1.3947,1.39477,343400000.0
2009-01-05 02:55:00,1.39495,1.39585,1.39475,1.39585,454400000.0
2009-01-05 02:56:00,1.39585,1.3961,1.3956,1.3956,317799998.0
2009-01-05 02:57:00,1.3955,1.3955,1.3951,1.3954,357599998.0
2009-01-05 02:58:00,1.3954,1.3954,1.3944,1.3944,209400001.0
2009-01-05 02:59:00,1.3944,1.3946,1.3941,1.39435,378600000.0
2009-01-05 03:00:00,1.39435,1.39455,1.3942,1.39445,359200000.0
2009-01-05 03:01:00,1.39445,1.39475,1.3944,1.39465,302000000.0
2009-01-05 03:02:00,1.3947,1.3948,1.3946,1.39475,196000000.0
2009-01-05 03:03:00,1.3947,1.3951,1.3947,1.3948,128800000.0
2009-01-05 03:04:00,1.3948,1.39485,1.39465,1.39465,105400000.0
2009-01-05 03:05:00,1.39465,1.3947,1.3943,1.3944,69800000.0
2009-01-05 03:06:00,1.3944,1.3946,1.3944,1.3945,88600000.0
2009-01-05 03:07:00,1.3945,1.39475,1.3944,1.3944,158800000.0
2009-01-05 03:08:00,1.3944,1.39485,1.3942,1.3946,203800000.0
2009-01-05 03:09:00,1.3946,1.39465,1.39455,1.39455,88000000.0
2009-01-05 03:10:00,1.3946,1.39465,1.39415,1.39415,126400000.0
2009-01-05 03:11:00,1.39415,1.39445,1.39415,1.3944,81400000.0
2009-01-05 03:12:00,1.3944,1.3944,1.3939,1.3939,285800000.0
2009-01-05 03:13:00,1.3939,1.3942,1.3937,1.3937,230200000.0
2009-01-05 03:14:00,1.39365,1.39375,1.3933,1.3933,99000000.0
2009-01-05 03:15:00,1.39335,1.39335,1.39298,1.3932,207600000.0
2009-01-05 03:16:00,1.3932,1.3933,1.39315,1.39325,52800000.0
2009-01-05 03:17:00,1.39325,1.39325,1.3931,1.3932,18000000.0
2009-01-05 03:18:00,1.3932,1.39325,1.3931,1.39325,49600000.0
2009-01-05 03:19:00,1.39325,1.39355,1.39325,1.39325,126000000.0
2009-01-05 03:20:00,1.39325,1.3933,1.39315,1.3933,66400000.0
2009-01-05 03:21:00,1.3934,1.39355,1.39335,1.3934,114000000.0
2009-01-05 03:22:00,1.39345,1.3935,1.39325,1.3934,55200000.0
2009-01-05 03:23:00,1.39335,1.39365,1.3933,1.3936,71200000.0
2009-01-05 03:24:00,1.3936,1.39395,1.3936,1.3939,18600000.0
2009-01-05 03:25:00,1.3939,1.394,1.39385,1.394,93600000.0
2009-01-05 03:26:00,1.39395,1.3941,1.39385,1.39385,103400000.0
2009-01-05 03:27:00,1.3938,1.3939,1.39365,1.3939,157000000.0
2009-01-05 03:28:00,1.3939,1.39395,1.3938,1.3939,101800000.0
2009-01-05 03:29:00,1.39395,1.39395,1.39345,1.3936,141200000.0
2009-01-05 03:30:00,1.3936,1.3936,1.39345,1.39355,105600000.0
2009-01-05 03:31:00,1.39355,1.3936,1.3934,1.3934,28800000.0
2009-01-05 03:32:00,1.3934,1.3934,1.3934,1.3934,9600000.0
2009-01-05 03:33:00,1.39335,1.39335,1.39295,1.39295,55200000.0
2009-01-05 03:34:00,1.3929,1.3929,1.3923,1.3924,305200000.0
2009-01-05 03:35:00,1.39245,1.39245,1.39192,1.3923,324600000.0
2009-01-05 03:36:00,1.3923,1.39245,1.3923,1.3923,124200000.0
2009-01-05 03:37:00,1.3923,1.39245,1.3922,1.39245,157400000.0
2009-01-05 03:38:00,1.3924,1.3926,1.3924,1.3925,124200000.0
2009-01-05 03:39:00,1.3925,1.39265,1.3925,1.3926,63200000.0
2009-01-05 03:40:00,1.3926,1.3928,1.3926,1.3928,72200000.0
2009-01-05 03:41:00,1.39275,1.3928,1.3926,1.39275,93000000.0
2009-01-05 03:42:00,1.39275,1.3932,1.39275,1.3928,207400000.0
2009-01-05 03:43:00,1.39275,1.39275,1.3921,1.39235,100600000.0
2009-01-05 03:44:00,1.3925,1.39265,1.39243,1.39265,31400000.0
2009-01-05 03:45:00,1.39265,1.3929,1.39255,1.3929,235200000.0
2009-01-05 03:46:00,1.3929,1.3931,1.39285,1.393,159800000.0
2009-01-05 03:47:00,1.39315,1.39335,1.39315,1.3933,40000000.0
2009-01-05 03:48:00,1.39335,1.39355,1.3933,1.3934,74800000.0
2009-01-05 03:49:00,1.39345,1.39345,1.3934,1.3934,12000000.0
2009-01-05 03:50:00,1.3934,1.3934,1.39335,1.39335,9600000.0
2009-01-05 03:51:00,1.3933,1.39335,1.39295,1.39295,101400000.0
2009-01-05 03:52:00,1.39285,1.393,1.3924,1.3926,274800001.0
2009-01-05 03:53:00,1.3926,1.3928,1.3926,1.3928,518800001.0
2009-01-05 03:54:00,1.39275,1.39275,1.39265,1.39265,28800000.0
2009-01-05 03:55:00,1.3927,1.39275,1.3927,1.39275,11400000.0
2009-01-05 03:56:00,1.3928,1.3928,1.3927,1.3928,262200001.0
2009-01-05 03:57:00,1.39268,1.39272,1.39261,1.39262,61200000.0
2009-01-05 03:58:00,1.3928,1.3928,1.3928,1.3928,27000000.0
2009-01-05 03:59:00,1.3928,1.39285,1.39265,1.3927,283800000.0
2009-01-05 04:00:00,1.39275,1.39275,1.39275,1.39275,12600000.0
2009-01-05 04:01:00,1.39275,1.3928,1.39275,1.39275,62200000.0
2009-01-05 04:02:00,1.39275,1.39275,1.39265,1.3927,67000000.0
2009-01-05 04:03:00,1.39265,1.39265,1.3923,1.39235,53000000.0
2009-01-05 04:04:00,1.39235,1.39235,1.3913,1.3913,404599998.0
2009-01-05 04:05:00,1.3913,1.39185,1.3913,1.3916,549599998.0
2009-01-05 04:06:00,1.39168,1.39168,1.39055,1.3911,582800001.0
2009-01-05 04:07:00,1.3911,1.39115,1.3909,1.39115,302600001.0
2009-01-05 04:08:00,1.39115,1.39115,1.3888,1.3888,711000000.0
2009-01-05 04:09:00,1.3887,1.3892,1.3887,1.3891,508599999.0
2009-01-05 04:10:00,1.3891,1.38915,1.38827,1.38835,352100000.0
2009-01-05 04:11:00,1.38817,1.38825,1.38775,1.38785,685600000.0
2009-01-05 04:12:00,1.38785,1.3879,1.3863,1.3866,524100000.0
2009-01-05 04:13:00,1.38665,1.38733,1.38665,1.38715,669100000.0
2009-01-05 04:14:00,1.3872,1.3876,1.38625,1.3863,690700000.0
2009-01-05 04:15:00,1.38625,1.38705,1.38625,1.387,719200002.0
2009-01-05 04:16:00,1.387,1.387,1.3852,1.38535,576300002.0
2009-01-05 04:17:00,1.38545,1.38665,1.38535,1.3865,728800001.0
2009-01-05 04:18:00,1.38655,1.38705,1.3864,1.3867,631400000.0
2009-01-05 04:19:00,1.3867,1.38695,1.38665,1.38675,660200003.0
2009-01-05 04:20:00,1.3868,1.38815,1.3868,1.3881,312600000.0
2009-01-05 04:21:00,1.3881,1.3888,1.3881,1.3882,191000000.0
2009-01-05 04:22:00,1.3882,1.38825,1.38745,1.3875,544200001.0
2009-01-05 04:23:00,1.3875,1.3882,1.3875,1.3877,606200001.0
2009-01-05 04:24:00,1.3877,1.3877,1.3872,1.38725,414200001.0
2009-01-05 04:25:00,1.38705,1.38705,1.38655,1.3869,379700001.0
2009-01-05 04:26:00,1.387,1.38725,1.38535,1.38535,209400000.0
2009-01-05 04:27:00,1.38545,1.38565,1.3843,1.38445,213400000.0
2009-01-05 04:28:00,1.3844,1.38525,1.38435,1.38505,508000002.0
2009-01-05 04:29:00,1.38505,1.3854,1.38495,1.38505,806800000.0
2009-01-05 04:30:00,1.3851,1.3862,1.38505,1.38615,670000000.0
2009-01-05 04:31:00,1.38615,1.38645,1.38587,1.38625,706400001.0
2009-01-05 04:32:00,1.3863,1.3865,1.38615,1.3865,543600002.0
2009-01-05 04:33:00,1.38665,1.3868,1.3863,1.3863,348800000.0
2009-01-05 04:34:00,1.38635,1.38675,1.3862,1.3865,334200000.0
2009-01-05 04:35:00,1.38655,1.3867,1.3864,1.38655,361200000.0
2009-01-05 04:36:00,1.3865,1.3867,1.38645,1.3865,702000000.0
2009-01-05 04:37:00,1.38655,1.38705,1.38655,1.38695,143200000.0
2009-01-05 04:38:00,1.3869,1.3876,1.38685,1.38755,373200000.0
2009-01-05 04:39:00,1.3875,1.3876,1.38685,1.38685,373400000.0
2009-01-05 04:40:00,1.3869,1.38725,1.3869,1.3871,280000001.0
2009-01-05 04:41:00,1.3871,1.38725,1.38685,1.38725,154000001.0
2009-01-05 04:42:00,1.3873,1.3878,1.3873,1.38765,127200000.0
2009-01-05 04:43:00,1.38765,1.3878,1.38755,1.3877,101200000.0
2009-01-05 04:44:00,1.3877,1.38825,1.38765,1.3882,293200000.0
2009-01-05 04:45:00,1.3882,1.38825,1.38805,1.38805,286400000.0
2009-01-05 04:46:00,1.38805,1.3881,1.3872,1.3872,211400000.0
2009-01-05 04:47:00,1.38725,1.38725,1.3862,1.3867,552000000.0
2009-01-05 04:48:00,1.3867,1.3873,1.3866,1.387,291000000.0
2009-01-05 04:49:00,1.38695,1.38715,1.38685,1.38705,187999999.0
2009-01-05 04:50:00,1.38705,1.38725,1.38685,1.3869,137400000.0
2009-01-05 04:51:00,1.38695,1.3871,1.3868,1.38705,165000000.0
2009-01-05 04:52:00,1.38705,1.38725,1.3868,1.3869,197000000.0
2009-01-05 04:53:00,1.38695,1.38695,1.3868,1.3869,73800000.0
2009-01-05 04:54:00,1.3869,1.3869,1.3869,1.3869,47200000.0
2009-01-05 04:55:00,1.38695,1.38715,1.3866,1.3866,520000001.0
2009-01-05 04:56:00,1.38665,1.3867,1.386,1.386,103600000.0
2009-01-05 04:57:00,1.38605,1.38605,1.38565,1.38575,318000000.0
2009-01-05 04:58:00,1.3858,1.38585,1.3857,1.3857,144800000.0
2009-01-05 04:59:00,1.38575,1.38585,1.38555,1.3857,229800000.0
2009-01-05 05:00:00,1.38575,1.386,1.38575,1.386,244800000.0
2009-01-05 05:01:00,1.38595,1.38595,1.3858,1.38585,186200000.0
2009-01-05 05:02:00,1.38585,1.3861,1.38575,1.3858,137800000.0
2009-01-05 05:03:00,1.38585,1.38585,1.3856,1.38575,221600000.0
2009-01-05 05:04:00,1.3857,1.38575,1.3857,1.3857,10600000.0
2009-01-05 05:05:00,1.3857,1.3857,1.38545,1.38555,100800000.0
2009-01-05 05:06:00,1.38555,1.3857,1.38545,1.38565,94400000.0
2009-01-05 05:07:00,1.3857,1.3857,1.3856,1.3856,73200000.0
2009-01-05 05:08:00,1.3856,1.38565,1.3855,1.38565,216800000.0
2009-01-05 05:09:00,1.38565,1.38585,1.38565,1.3857,100000000.0
2009-01-05 05:10:00,1.3858,1.38585,1.38555,1.3857,128600000.0
2009-01-05 05:11:00,1.3857,1.3858,1.3857,1.3857,61000000.0
2009-01-05 05:12:00,1.3857,1.3861,1.3857,1.3861,234800000.0
2009-01-05 05:13:00,1.3861,1.38625,1.3861,1.3861,232800001.0
2009-01-05 05:14:00,1.38615,1.3862,1.3858,1.386,190400000.0
2009-01-05 05:15:00,1.386,1.38605,1.3857,1.38575,91800000.0
2009-01-05 05:16:00,1.3858,1.3858,1.38565,1.3857,132800000.0
2009-01-05 05:17:00,1.3857,1.38585,1.3857,1.3857,458000000.0
2009-01-05 05:18:00,1.3857,1.3857,1.38515,1.3852,229500000.0
2009-01-05 05:19:00,1.38515,1.3856,1.38495,1.3854,567499998.0
2009-01-05 05:20:00,1.3854,1.3857,1.3853,1.3854,409600001.0
2009-01-05 05:21:00,1.3854,1.38555,1.38535,1.38535,238199999.0
2009-01-05 05:22:00,1.3853,1.3853,1.38505,1.38505,258100000.0
2009-01-05 05:23:00,1.385,1.385,1.3846,1.3847,338600000.0
2009-01-05 05:24:00,1.38465,1.3849,1.38465,1.38485,359600000.0
2009-01-05 05:25:00,1.3849,1.38535,1.38485,1.38535,608799999.0
2009-01-05 05:26:00,1.38535,1.3857,1.3853,1.38565,411199999.0
2009-01-05 05:27:00,1.3857,1.386,1.3857,1.38595,253800000.0
2009-01-05 05:28:00,1.3859,1.3862,1.3859,1.38615,117600000.0
2009-01-05 05:29:00,1.38615,1.38655,1.38615,1.38615,338800002.0
2009-01-05 05:30:00,1.38615,1.3868,1.38615,1.38665,402600000.0
2009-01-05 05:31:00,1.38665,1.38665,1.38625,1.3863,330800001.0
2009-01-05 05:32:00,1.3863,1.3865,1.3862,1.38625,218400000.0
2009-01-05 05:33:00,1.38625,1.3866,1.3862,1.3865,100400000.0
2009-01-05 05:34:00,1.3864,1.38665,1.3863,1.38635,335600003.0
2009-01-05 05:35:00,1.38635,1.38665,1.3863,1.3865,196800001.0
2009-01-05 05:36:00,1.38655,1.3869,1.38655,1.3868,63600000.0
2009-01-05 05:37:00,1.38675,1.3871,1.38675,1.38685,82600000.0
2009-01-05 05:38:00,1.3869,1.3873,1.38685,1.3872,161600000.0
2009-01-05 05:39:00,1.3872,1.388,1.3872,1.3873,339999999.0
2009-01-05 05:40:00,1.38745,1.3875,1.3872,1.3875,151400000.0
2009-01-05 05:41:00,1.38745,1.3875,1.38735,1.3874,205400000.0
2009-01-05 05:42:00,1.3875,1.3877,1.38745,1.3876,180799998.0
2009-01-05 05:43:00,1.3876,1.3876,1.38735,1.3874,64200000.0
2009-01-05 05:44:00,1.3876,1.38785,1.38745,1.38785,229000001.0
2009-01-05 05:45:00,1.38785,1.38795,1.38775,1.38785,428200002.0
2009-01-05 05:46:00,1.38785,1.38795,1.3877,1.3877,69800000.0
2009-01-05 05:47:00,1.38765,1.38765,1.38695,1.38705,237800000.0
2009-01-05 05:48:00,1.38705,1.3871,1.38675,1.3868,140000000.0
2009-01-05 05:49:00,1.38687,1.38715,1.38684,1.3869,145800001.0
2009-01-05 05:50:00,1.38695,1.38705,1.3868,1.38695,358400000.0
2009-01-05 05:51:00,1.38695,1.38735,1.38695,1.38735,96600000.0
2009-01-05 05:52:00,1.38735,1.38785,1.38735,1.3876,126999999.0
2009-01-05 05:53:00,1.3876,1.3876,1.3875,1.3875,94000000.0
2009-01-05 05:54:00,1.3876,1.3877,1.3876,1.38765,24400000.0
2009-01-05 05:55:00,1.3876,1.3879,1.38755,1.3879,115800000.0
2009-01-05 05:56:00,1.38795,1.3886,1.38785,1.3884,226600000.0
2009-01-05 05:57:00,1.3884,1.38855,1.38769,1.3885,432799997.0
2009-01-05 05:58:00,1.38845,1.3886,1.3884,1.3885,72600000.0
2009-01-05 05:59:00,1.3885,1.3885,1.38805,1.38805,76000000.0
2009-01-05 06:00:00,1.38805,1.3881,1.3879,1.3879,309200003.0
2009-01-05 06:01:00,1.38785,1.38795,1.3877,1.38775,217400001.0
2009-01-05 06:02:00,1.38775,1.3878,1.38725,1.38735,164800000.0
2009-01-05 06:03:00,1.38745,1.38755,1.3872,1.3872,111200000.0
2009-01-05 06:04:00,1.3872,1.38745,1.3872,1.38735,106000000.0
2009-01-05 06:05:00,1.38735,1.38735,1.38715,1.38735,139800001.0
2009-01-05 06:06:00,1.3875,1.38855,1.3875,1.38775,155799999.0
2009-01-05 06:07:00,1.38775,1.38785,1.3877,1.3877,45400000.0
2009-01-05 06:08:00,1.3877,1.38785,1.38755,1.38755,101600000.0
2009-01-05 06:09:00,1.3876,1.388,1.3876,1.38795,380200000.0
2009-01-05 06:10:00,1.38795,1.38795,1.3879,1.38795,32000000.0
2009-01-05 06:11:00,1.38795,1.38795,1.3878,1.3879,36800000.0
2009-01-05 06:12:00,1.38795,1.38795,1.3875,1.3875,64800000.0
2009-01-05 06:13:00,1.38765,1.38765,1.3875,1.38765,251200000.0
2009-01-05 06:14:00,1.3876,1.38765,1.38745,1.38755,156000000.0
2009-01-05 06:15:00,1.3877,1.3878,1.38765,1.38775,167399998.0
2009-01-05 06:16:00,1.38775,1.38775,1.3875,1.3877,133800000.0
2009-01-05 06:17:00,1.3877,1.38815,1.3875,1.3877,314100000.0
2009-01-05 06:18:00,1.38755,1.38795,1.38725,1.3877,272000000.0
2009-01-05 06:19:00,1.38755,1.3878,1.3875,1.3877,228399999.0
2009-01-05 06:20:00,1.3877,1.3878,1.38755,1.3876,86000000.0
2009-01-05 06:21:00,1.38765,1.3879,1.3875,1.3879,389799999.0
2009-01-05 06:22:00,1.3878,1.3882,1.3878,1.38815,715199998.0
2009-01-05 06:23:00,1.38815,1.38875,1.388,1.38845,264800000.0
2009-01-05 06:24:00,1.38845,1.3886,1.3884,1.3886,265800000.0
2009-01-05 06:25:00,1.38845,1.38865,1.38845,1.3886,127800000.0
2009-01-05 06:26:00,1.3886,1.3899,1.3886,1.38985,540999997.0
2009-01-05 06:27:00,1.38995,1.39005,1.38925,1.3893,651799999.0
2009-01-05 06:28:00,1.3893,1.3893,1.38825,1.38825,677399999.0
2009-01-05 06:29:00,1.3883,1.38875,1.3882,1.3886,421599998.0
2009-01-05 06:30:00,1.3886,1.3887,1.38835,1.38855,191200001.0
2009-01-05 06:31:00,1.3886,1.3889,1.3886,1.3889,98199998.0
2009-01-05 06:32:00,1.3888,1.38915,1.38865,1.38915,113400000.0
2009-01-05 06:33:00,1.38925,1.38925,1.38845,1.3886,167600000.0
2009-01-05 06:34:00,1.38865,1.3888,1.38865,1.38875,129200000.0
2009-01-05 06:35:00,1.38875,1.38875,1.3881,1.3882,524999997.0
2009-01-05 06:36:00,1.38825,1.3884,1.38775,1.3883,441799996.0
2009-01-05 06:37:00,1.3883,1.38865,1.3883,1.3885,72800000.0
2009-01-05 06:38:00,1.3885,1.38855,1.3882,1.3882,388600001.0
2009-01-05 06:39:00,1.3882,1.3885,1.3882,1.38825,308399999.0
2009-01-05 06:40:00,1.38825,1.38825,1.38789,1.3879,288200000.0
2009-01-05 06:41:00,1.38785,1.3879,1.38775,1.38775,75400000.0
2009-01-05 06:42:00,1.38775,1.38775,1.3877,1.3877,15200000.0
2009-01-05 06:43:00,1.38765,1.3878,1.3876,1.3877,399200000.0
2009-01-05 06:44:00,1.38765,1.38765,1.38765,1.38765,51800000.0
2009-01-05 06:45:00,1.38765,1.38765,1.38765,1.38765,17600000.0
2009-01-05 06:46:00,1.3876,1.38765,1.3876,1.3876,63800000.0
2009-01-05 06:47:00,1.38765,1.38765,1.3874,1.3874,197600000.0
2009-01-05 06:48:00,1.3874,1.38745,1.38705,1.38705,208200000.0
2009-01-05 06:49:00,1.38705,1.3873,1.38705,1.3871,292400000.0
2009-01-05 06:50:00,1.38715,1.38745,1.38715,1.38745,169800000.0
2009-01-05 06:51:00,1.38745,1.3875,1.3873,1.3874,175200000.0
2009-01-05 06:52:00,1.3873,1.38755,1.3873,1.3875,149800000.0
2009-01-05 06:53:00,1.3875,1.38755,1.38745,1.3875,85000000.0
2009-01-05 06:54:00,1.3875,1.3875,1.3875,1.3875,9400000.0
2009-01-05 06:55:00,1.3874,1.3875,1.3874,1.3875,103800000.0
2009-01-05 06:56:00,1.3875,1.38775,1.3875,1.3877,59800000.0
2009-01-05 06:57:00,1.3877,1.3877,1.38755,1.3876,70599999.0
2009-01-05 06:58:00,1.3876,1.38775,1.3876,1.38775,52400000.0
2009-01-05 06:59:00,1.3878,1.38825,1.3878,1.38815,263599999.0
2009-01-05 07:00:00,1.3882,1.3882,1.388,1.388,190600001.0
2009-01-05 07:01:00,1.388,1.388,1.388,1.388,11800000.0
2009-01-05 07:02:00,1.3879,1.388,1.3878,1.38795,76000000.0
2009-01-05 07:03:00,1.38795,1.38795,1.3877,1.3877,244600001.0
2009-01-05 07:04:00,1.3877,1.38785,1.38745,1.38755,267800001.0
2009-01-05 07:05:00,1.38755,1.38765,1.3875,1.38765,58800000.0
2009-01-05 07:06:00,1.3877,1.3877,1.3877,1.3877,4800000.0
2009-01-05 07:07:00,1.3877,1.38785,1.38765,1.3877,158400000.0
2009-01-05 07:08:00,1.38775,1.38775,1.38765,1.3877,157800000.0
2009-01-05 07:09:00,1.3877,1.38785,1.3877,1.3878,233000000.0
2009-01-05 07:10:00,1.3878,1.388,1.3878,1.38785,52400000.0
2009-01-05 07:11:00,1.3879,1.38925,1.3879,1.38925,184000000.0
2009-01-05 07:12:00,1.3893,1.38995,1.38895,1.38895,644199995.0
2009-01-05 07:13:00,1.389,1.3896,1.38885,1.38945,295200000.0
2009-01-05 07:14:00,1.38945,1.3895,1.38935,1.38935,73600000.0
2009-01-05 07:15:00,1.3894,1.3894,1.38925,1.38925,75800000.0
2009-01-05 07:16:00,1.38925,1.38925,1.38895,1.3891,107200000.0
2009-01-05 07:17:00,1.3891,1.3891,1.38905,1.38905,9200000.0
2009-01-05 07:18:00,1.389,1.3891,1.389,1.3891,72999999.0
2009-01-05 07:19:00,1.38905,1.38905,1.3888,1.38885,92600000.0
2009-01-05 07:20:00,1.38885,1.38885,1.38855,1.3886,257800001.0
2009-01-05 07:21:00,1.3886,1.3886,1.38845,1.38855,56200000.0
2009-01-05 07:22:00,1.3886,1.3887,1.38845,1.38845,539400000.0
2009-01-05 07:23:00,1.38845,1.38855,1.38845,1.38855,52600000.0
2009-01-05 07:24:00,1.3885,1.38855,1.3885,1.38855,12200000.0
2009-01-05 07:25:00,1.38855,1.38855,1.388,1.38815,386800000.0
2009-01-05 07:26:00,1.38815,1.38835,1.38815,1.38825,139200000.0
2009-01-05 07:27:00,1.38825,1.38825,1.3881,1.38815,319200000.0
2009-01-05 07:28:00,1.38815,1.3882,1.38805,1.38805,199800001.0
2009-01-05 07:29:00,1.3881,1.3881,1.3879,1.38795,118200000.0
2009-01-05 07:30:00,1.388,1.3881,1.38795,1.3881,121200000.0
2009-01-05 07:31:00,1.3881,1.3885,1.3881,1.38845,336800001.0
2009-01-05 07:32:00,1.3884,1.38855,1.3884,1.38855,241200003.0
2009-01-05 07:33:00,1.38855,1.38865,1.38855,1.3886,142200000.0
2009-01-05 07:34:00,1.38865,1.38875,1.3886,1.38865,82000000.0
2009-01-05 07:35:00,1.3887,1.38935,1.3887,1.3893,289600000.0
2009-01-05 07:36:00,1.3893,1.38975,1.3891,1.38925,234199998.0
2009-01-05 07:37:00,1.38925,1.38935,1.38915,1.38925,194600000.0
2009-01-05 07:38:00,1.38925,1.38925,1.38905,1.38905,11400000.0
2009-01-05 07:39:00,1.389,1.38905,1.38855,1.38875,163399998.0
2009-01-05 07:40:00,1.38875,1.3888,1.3886,1.3888,179800002.0
2009-01-05 07:41:00,1.38875,1.3888,1.38875,1.3888,52200000.0
2009-01-05 07:42:00,1.38875,1.38878,1.38868,1.38872,671200004.0
2009-01-05 07:43:00,1.3888,1.3888,1.3887,1.3887,21400000.0
2009-01-05 07:44:00,1.3887,1.3887,1.3887,1.3887,7600000.0
2009-01-05 07:45:00,1.38865,1.3888,1.38865,1.3887,68200000.0
2009-01-05 07:46:00,1.38875,1.38885,1.3886,1.38865,95400001.0
2009-01-05 07:47:00,1.3887,1.3887,1.3885,1.3885,105600000.0
2009-01-05 07:48:00,1.3886,1.3886,1.38835,1.3885,120800000.0
2009-01-05 07:49:00,1.3885,1.3885,1.3884,1.3885,36800000.0
2009-01-05 07:50:00,1.38845,1.3885,1.3881,1.3881,281599999.0
2009-01-05 07:51:00,1.3881,1.3883,1.388,1.38825,313800002.0
2009-01-05 07:52:00,1.38825,1.3884,1.38825,1.38835,90400000.0
2009-01-05 07:53:00,1.38835,1.3887,1.38835,1.3887,500200004.0
2009-01-05 07:54:00,1.3887,1.38925,1.3887,1.3892,354599995.0
2009-01-05 07:55:00,1.3892,1.3896,1.38915,1.3894,427600000.0
2009-01-05 07:56:00,1.3894,1.3896,1.3887,1.3887,160400000.0
2009-01-05 07:57:00,1.3887,1.38895,1.3886,1.38885,104600000.0
2009-01-05 07:58:00,1.38885,1.38905,1.3888,1.38905,163999999.0
2009-01-05 07:59:00,1.38905,1.38925,1.389,1.3892,157999998.0
2009-01-05 08:00:00,1.3892,1.38965,1.38915,1.3896,377200001.0
2009-01-05 08:01:00,1.3896,1.38965,1.3895,1.3895,431400000.0
2009-01-05 08:02:00,1.38955,1.38965,1.3892,1.38935,151800000.0
2009-01-05 08:03:00,1.38945,1.38955,1.38925,1.3893,165400000.0
2009-01-05 08:04:00,1.3894,1.3894,1.3893,1.3893,37000000.0
2009-01-05 08:05:00,1.3893,1.3895,1.3893,1.38945,69800000.0
2009-01-05 08:06:00,1.3894,1.3897,1.3894,1.3897,384999999.0
2009-01-05 08:07:00,1.38975,1.3902,1.3897,1.3899,591599999.0
2009-01-05 08:08:00,1.38995,1.39005,1.3897,1.38985,444199999.0
2009-01-05 08:09:00,1.38985,1.38985,1.38975,1.38985,166599997.0
2009-01-05 08:10:00,1.38985,1.38985,1.38965,1.3898,259999997.0
2009-01-05 08:11:00,1.38985,1.38985,1.3894,1.3895,649799992.0
2009-01-05 08:12:00,1.38945,1.3895,1.38945,1.3895,100399999.0
2009-01-05 08:13:00,1.38955,1.38955,1.38955,1.38955,57999998.0
2009-01-05 08:14:00,1.38955,1.38965,1.38945,1.38965,380800004.0
2009-01-05 08:15:00,1.3898,1.39025,1.3898,1.39025,186600000.0
2009-01-05 08:16:00,1.39025,1.3923,1.39025,1.3917,1109399998.0
2009-01-05 08:17:00,1.3917,1.3919,1.39155,1.3917,774000000.0
2009-01-05 08:18:00,1.3917,1.3928,1.3917,1.3924,917200001.0
2009-01-05 08:19:00,1.39245,1.39255,1.3918,1.3919,702800000.0
2009-01-05 08:20:00,1.3919,1.3923,1.3918,1.3918,844799997.0
2009-01-05 08:21:00,1.3918,1.3919,1.39175,1.39185,400200006.0
2009-01-05 08:22:00,1.39185,1.3924,1.3917,1.3924,504000001.0
2009-01-05 08:23:00,1.3924,1.39265,1.392,1.39205,546599999.0
2009-01-05 08:24:00,1.3921,1.3925,1.39205,1.39245,620600005.0
2009-01-05 08:25:00,1.3925,1.39315,1.3923,1.3927,922199997.0
2009-01-05 08:26:00,1.3927,1.3927,1.39255,1.3926,255400004.0
2009-01-05 08:27:00,1.3926,1.3926,1.39195,1.39195,546800002.0
2009-01-05 08:28:00,1.39195,1.39195,1.3914,1.3918,413000001.0
2009-01-05 08:29:00,1.39185,1.39195,1.3916,1.3916,379400001.0
2009-01-05 08:30:00,1.3916,1.3918,1.39145,1.39175,539800002.0
2009-01-05 08:31:00,1.3918,1.39205,1.3918,1.39205,630200000.0
2009-01-05 08:32:00,1.39205,1.39225,1.39205,1.39205,419000003.0
2009-01-05 08:33:00,1.39205,1.3924,1.3918,1.39205,791400000.0
2009-01-05 08:34:00,1.39205,1.39205,1.39175,1.39185,527199998.0
2009-01-05 08:35:00,1.39175,1.39185,1.39075,1.3912,835400000.0
2009-01-05 08:36:00,1.3912,1.3912,1.39095,1.391,535199995.0
2009-01-05 08:37:00,1.391,1.39135,1.39095,1.39125,475799997.0
2009-01-05 08:38:00,1.3913,1.39155,1.3913,1.39145,513800000.0
2009-01-05 08:39:00,1.39145,1.3915,1.391,1.391,266400001.0
2009-01-05 08:40:00,1.39105,1.39165,1.39105,1.3915,252000000.0
2009-01-05 08:41:00,1.39155,1.39155,1.39115,1.39115,58400000.0
2009-01-05 08:42:00,1.3911,1.3911,1.3907,1.3909,306000000.0
2009-01-05 08:43:00,1.3909,1.3912,1.39085,1.3911,573800001.0
2009-01-05 08:44:00,1.3911,1.39125,1.391,1.39105,293000000.0
2009-01-05 08:45:00,1.3911,1.3915,1.39105,1.3914,172400000.0
2009-01-05 08:46:00,1.3912,1.39155,1.3912,1.39145,534800001.0
2009-01-05 08:47:00,1.39145,1.39145,1.39105,1.3913,380800002.0
2009-01-05 08:48:00,1.39125,1.39135,1.3912,1.3912,132800000.0
2009-01-05 08:49:00,1.3912,1.39125,1.391,1.39115,498399996.0
2009-01-05 08:50:00,1.39115,1.39135,1.3911,1.39125,378600000.0
2009-01-05 08:51:00,1.3913,1.39185,1.3912,1.39165,304000000.0
2009-01-05 08:52:00,1.3916,1.39165,1.39125,1.3914,373399999.0
2009-01-05 08:53:00,1.39145,1.39175,1.39145,1.3915,254400002.0
2009-01-05 08:54:00,1.3914,1.39155,1.39105,1.39125,333000000.0
2009-01-05 08:55:00,1.39125,1.39145,1.3912,1.3914,288999997.0
2009-01-05 08:56:00,1.3914,1.39165,1.3914,1.3916,69000000.0
2009-01-05 08:57:00,1.3917,1.39235,1.3917,1.39215,262200000.0
2009-01-05 08:58:00,1.3922,1.3928,1.3921,1.39265,738999990.0
2009-01-05 08:59:00,1.39265,1.39335,1.39255,1.39335,436399995.0
2009-01-05 09:00:00,1.3934,1.39385,1.39325,1.3937,637600000.0
2009-01-05 09:01:00,1.3937,1.3937,1.3935,1.3936,361200001.0
2009-01-05 09:02:00,1.3936,1.3936,1.3924,1.39255,397999997.0
2009-01-05 09:03:00,1.39255,1.3928,1.3923,1.3923,429199997.0
2009-01-05 09:04:00,1.3923,1.39265,1.39195,1.39245,639000000.0
2009-01-05 09:05:00,1.39245,1.39295,1.3924,1.3926,554799999.0
2009-01-05 09:06:00,1.3926,1.3926,1.3921,1.39235,281100000.0
2009-01-05 09:07:00,1.39235,1.39315,1.39235,1.39245,715600000.0
2009-01-05 09:08:00,1.3925,1.3927,1.3923,1.39265,315399997.0
2009-01-05 09:09:00,1.39265,1.39265,1.3922,1.3925,424399998.0
2009-01-05 09:10:00,1.39245,1.39255,1.39225,1.3923,295800000.0
2009-01-05 09:11:00,1.3923,1.3923,1.39125,1.39125,492400000.0
2009-01-05 09:12:00,1.3913,1.3913,1.3907,1.3909,898099996.0
2009-01-05 09:13:00,1.3909,1.39145,1.3908,1.39145,655799999.0
2009-01-05 09:14:00,1.39145,1.39225,1.3914,1.39195,820800021.0
2009-01-05 09:15:00,1.39205,1.39205,1.39175,1.39195,765600001.0
2009-01-05 09:16:00,1.39195,1.39205,1.39195,1.392,226999999.0
2009-01-05 09:17:00,1.392,1.39295,1.39195,1.39255,412199998.0
2009-01-05 09:18:00,1.3925,1.3926,1.3923,1.3926,351599997.0
2009-01-05 09:19:00,1.39255,1.39255,1.39235,1.3925,322599995.0
2009-01-05 09:20:00,1.3925,1.3928,1.39235,1.3928,468999997.0
2009-01-05 09:21:00,1.3928,1.39295,1.3927,1.3928,258199996.0
2009-01-05 09:22:00,1.3929,1.39335,1.3929,1.3932,403799997.0
2009-01-05 09:23:00,1.39315,1.3934,1.39285,1.3931,1092599992.0
2009-01-05 09:24:00,1.3931,1.3934,1.39275,1.39315,878249997.0
2009-01-05 09:25:00,1.3932,1.39385,1.3932,1.39385,476800000.0
2009-01-05 09:26:00,1.39388,1.39388,1.39325,1.39365,724000001.0
2009-01-05 09:27:00,1.39365,1.3937,1.39315,1.3933,699200005.0
2009-01-05 09:28:00,1.3933,1.3935,1.3929,1.3932,876800003.0
2009-01-05 09:29:00,1.3932,1.3933,1.3928,1.3931,776999994.0
2009-01-05 09:30:00,1.3931,1.39335,1.39305,1.3933,968000007.0
2009-01-05 09:31:00,1.3933,1.39415,1.3933,1.3937,790199999.0
2009-01-05 09:32:00,1.3937,1.3942,1.39365,1.39415,778600002.0
2009-01-05 09:33:00,1.3942,1.3942,1.3939,1.3939,1071199996.0
2009-01-05 09:34:00,1.3939,1.39415,1.3939,1.39415,354599999.0
2009-01-05 09:35:00,1.39415,1.39415,1.39305,1.3931,636600001.0
2009-01-05 09:36:00,1.393,1.39365,1.393,1.3936,594400009.0
2009-01-05 09:37:00,1.39365,1.39385,1.393,1.39305,922800001.0
2009-01-05 09:38:00,1.39305,1.39325,1.39305,1.39315,278600001.0
2009-01-05 09:39:00,1.3931,1.39315,1.392,1.39215,884099991.0
2009-01-05 09:40:00,1.3921,1.39225,1.3921,1.39225,495600002.0
2009-01-05 09:41:00,1.39225,1.39225,1.39185,1.3919,357400000.0
2009-01-05 09:42:00,1.3919,1.39225,1.39185,1.39225,492699999.0
2009-01-05 09:43:00,1.39225,1.39235,1.3921,1.39225,750800000.0
2009-01-05 09:44:00,1.39225,1.39225,1.39215,1.3922,324399997.0
2009-01-05 09:45:00,1.3922,1.39235,1.3922,1.39225,331000001.0
2009-01-05 09:46:00,1.39225,1.3923,1.39215,1.3923,333000002.0
2009-01-05 09:47:00,1.39235,1.3927,1.39235,1.39255,963799999.0
2009-01-05 09:48:00,1.39255,1.39255,1.3925,1.3925,382400000.0
2009-01-05 09:49:00,1.3925,1.39265,1.3925,1.39265,215400000.0
2009-01-05 09:50:00,1.39265,1.39295,1.3926,1.3926,525599999.0
2009-01-05 09:51:00,1.3926,1.39265,1.3921,1.39215,651399999.0
2009-01-05 09:52:00,1.39215,1.3924,1.39215,1.39235,273200000.0
2009-01-05 09:53:00,1.39235,1.39255,1.3923,1.39255,304200000.0
2009-01-05 09:54:00,1.39265,1.39285,1.3926,1.3928,305799997.0
2009-01-05 09:55:00,1.3928,1.3928,1.3923,1.3924,617200001.0
2009-01-05 09:56:00,1.3924,1.39245,1.3919,1.392,497499999.0
2009-01-05 09:57:00,1.392,1.392,1.39115,1.39115,965699999.0
2009-01-05 09:58:00,1.39115,1.39145,1.39105,1.39135,749900004.0
2009-01-05 09:59:00,1.39135,1.3928,1.39135,1.39275,927200003.0
2009-01-05 10:00:00,1.39275,1.393,1.3925,1.39265,981499997.0
2009-01-05 10:01:00,1.39265,1.3928,1.3926,1.39265,896799997.0
2009-01-05 10:02:00,1.3927,1.39275,1.3922,1.3922,880999999.0
2009-01-05 10:03:00,1.3922,1.3922,1.39125,1.39175,747500002.0
2009-01-05 10:04:00,1.39175,1.3919,1.3915,1.39175,594000001.0
2009-01-05 10:05:00,1.39175,1.39235,1.3917,1.3922,330800000.0
2009-01-05 10:06:00,1.39225,1.3923,1.39135,1.3918,645099999.0
2009-01-05 10:07:00,1.3918,1.3918,1.3908,1.3911,774899999.0
2009-01-05 10:08:00,1.3911,1.3916,1.3898,1.3898,913599998.0
2009-01-05 10:09:00,1.38975,1.38995,1.38865,1.38865,709999999.0
2009-01-05 10:10:00,1.38865,1.3892,1.3884,1.3884,1061320008.0
2009-01-05 10:11:00,1.38835,1.3884,1.38735,1.3878,982119996.0
2009-01-05 10:12:00,1.3879,1.38825,1.3878,1.388,788800001.0
2009-01-05 10:13:00,1.388,1.3881,1.3864,1.3866,993860010.0
2009-01-05 10:14:00,1.3866,1.38665,1.38565,1.38605,829720001.0
2009-01-05 10:15:00,1.3861,1.3866,1.38585,1.3866,1206939997.0
2009-01-05 10:16:00,1.3866,1.38665,1.3847,1.3847,1285640000.0
2009-01-05 10:17:00,1.3847,1.38565,1.3846,1.38529,1333200005.0
2009-01-05 10:18:00,1.38529,1.38529,1.38272,1.38272,1091500000.0
2009-01-05 10:19:00,1.3827,1.3827,1.38035,1.38055,1236500000.0
2009-01-05 10:20:00,1.38055,1.3806,1.37905,1.3795,984100001.0
2009-01-05 10:21:00,1.3795,1.3796,1.37774,1.37774,780700001.0
2009-01-05 10:22:00,1.37779,1.37779,1.37675,1.37775,833699999.0
2009-01-05 10:23:00,1.37775,1.3784,1.3776,1.3783,428399996.0
2009-01-05 10:24:00,1.3783,1.37855,1.37728,1.37728,637400002.0
2009-01-05 10:25:00,1.37726,1.37726,1.37491,1.37494,987499999.0
2009-01-05 10:26:00,1.37489,1.37489,1.37265,1.37265,733800003.0
2009-01-05 10:27:00,1.3726,1.3726,1.37075,1.37111,929250000.0
2009-01-05 10:28:00,1.37111,1.37111,1.3691,1.3697,889800003.0
2009-01-05 10:29:00,1.3698,1.37125,1.3698,1.37115,955599999.0
2009-01-05 10:30:00,1.37115,1.3719,1.37044,1.37044,559500001.0
2009-01-05 10:31:00,1.37044,1.37145,1.3702,1.37145,596400000.0
2009-01-05 10:32:00,1.37145,1.37195,1.3713,1.3719,949599997.0
2009-01-05 10:33:00,1.37195,1.37295,1.3718,1.37247,652399997.0
2009-01-05 10:34:00,1.37247,1.37247,1.37065,1.3708,511200001.0
2009-01-05 10:35:00,1.3708,1.37195,1.3708,1.3719,586200000.0
2009-01-05 10:36:00,1.3719,1.37195,1.37098,1.37098,568599999.0
2009-01-05 10:37:00,1.37085,1.3709,1.36959,1.36961,586999999.0
2009-01-05 10:38:00,1.36959,1.36959,1.3678,1.3679,677500000.0
2009-01-05 10:39:00,1.3679,1.3694,1.3679,1.36905,561999999.0
2009-01-05 10:40:00,1.3691,1.36965,1.36865,1.3692,930500001.0
2009-01-05 10:41:00,1.36915,1.3693,1.36855,1.3686,667100006.0
2009-01-05 10:42:00,1.36865,1.3689,1.36845,1.36845,321000000.0
2009-01-05 10:43:00,1.36845,1.36845,1.3676,1.36815,580500001.0
2009-01-05 10:44:00,1.3683,1.37045,1.36825,1.3703,560799999.0
2009-01-05 10:45:00,1.3704,1.3707,1.36985,1.37,535799999.0
2009-01-05 10:46:00,1.37,1.3707,1.36952,1.36957,619600003.0
2009-01-05 10:47:00,1.36957,1.36957,1.36885,1.36915,552900000.0
2009-01-05 10:48:00,1.36913,1.36913,1.3677,1.3682,615099998.0
2009-01-05 10:49:00,1.36815,1.3683,1.36625,1.36645,728900000.0
2009-01-05 10:50:00,1.36655,1.3684,1.36655,1.36805,674700002.0
2009-01-05 10:51:00,1.3681,1.3682,1.3675,1.36815,760800002.0
2009-01-05 10:52:00,1.36805,1.3682,1.36785,1.3679,823300000.0
2009-01-05 10:53:00,1.36795,1.36875,1.3678,1.36865,852400007.0
2009-01-05 10:54:00,1.3687,1.3688,1.36855,1.3686,450600001.0
2009-01-05 10:55:00,1.3686,1.3689,1.36855,1.36875,596200004.0
2009-01-05 10:56:00,1.36875,1.3688,1.36835,1.3684,346900000.0
2009-01-05 10:57:00,1.3684,1.3685,1.36725,1.36735,542400000.0
2009-01-05 10:58:00,1.36725,1.36725,1.3667,1.36705,440200000.0
2009-01-05 10:59:00,1.36705,1.368,1.3668,1.36775,714700001.0
2009-01-05 11:00:00,1.3676,1.3677,1.36685,1.3672,415600000.0
2009-01-05 11:01:00,1.3672,1.3679,1.36695,1.36695,483799998.0
2009-01-05 11:02:00,1.36685,1.368,1.36665,1.3674,891300007.0
2009-01-05 11:03:00,1.3673,1.36835,1.36723,1.36835,789400001.0
2009-01-05 11:04:00,1.3683,1.36835,1.36765,1.3677,687699999.0
2009-01-05 11:05:00,1.36775,1.3682,1.36775,1.3681,808699996.0
2009-01-05 11:06:00,1.36805,1.369,1.368,1.3688,812399997.0
2009-01-05 11:07:00,1.36885,1.36975,1.3687,1.36957,677099996.0
2009-01-05 11:08:00,1.36964,1.3711,1.36964,1.37105,603000001.0
2009-01-05 11:09:00,1.371,1.3711,1.36915,1.36915,580600000.0
2009-01-05 11:10:00,1.3692,1.3698,1.36875,1.36965,609800000.0
2009-01-05 11:11:00,1.3697,1.3697,1.36885,1.3689,353599999.0
2009-01-05 11:12:00,1.36895,1.36905,1.3686,1.36865,289600000.0
2009-01-05 11:13:00,1.3686,1.36885,1.3685,1.36882,566600001.0
2009-01-05 11:14:00,1.3688,1.3693,1.3688,1.3693,523000007.0
2009-01-05 11:15:00,1.3694,1.37,1.3694,1.36995,742200012.0
2009-01-05 11:16:00,1.36995,1.37,1.3696,1.3697,685200004.0
2009-01-05 11:17:00,1.36975,1.36995,1.36935,1.36935,773599998.0
2009-01-05 11:18:00,1.36935,1.3696,1.36875,1.3689,733200002.0
2009-01-05 11:19:00,1.36895,1.36905,1.36781,1.36789,357800000.0
2009-01-05 11:20:00,1.36787,1.36787,1.3673,1.36765,466999998.0
2009-01-05 11:21:00,1.3677,1.3682,1.3674,1.3676,531600006.0
2009-01-05 11:22:00,1.3677,1.36801,1.36725,1.36801,512000001.0
2009-01-05 11:23:00,1.36801,1.36815,1.3675,1.3676,463100002.0
2009-01-05 11:24:00,1.36765,1.3679,1.3673,1.36785,467700005.0
2009-01-05 11:25:00,1.3678,1.36795,1.3672,1.3673,441200003.0
2009-01-05 11:26:00,1.36725,1.36785,1.3669,1.3677,459100000.0
2009-01-05 11:27:00,1.36765,1.3686,1.36765,1.36855,396870000.0
2009-01-05 11:28:00,1.3686,1.3689,1.36845,1.36865,457200006.0
2009-01-05 11:29:00,1.3687,1.3688,1.36855,1.36855,245600000.0
2009-01-05 11:30:00,1.3687,1.3687,1.36805,1.3683,668200001.0
2009-01-05 11:31:00,1.3683,1.36845,1.36775,1.36775,747700003.0
2009-01-05 11:32:00,1.3678,1.3678,1.36692,1.36692,669800002.0
2009-01-05 11:33:00,1.36692,1.36705,1.36605,1.3666,557200001.0
2009-01-05 11:34:00,1.3666,1.36675,1.3655,1.3658,751999998.0
2009-01-05 11:35:00,1.36575,1.36695,1.36565,1.3664,684599999.0
2009-01-05 11:36:00,1.36645,1.3665,1.3661,1.36645,604200002.0
2009-01-05 11:37:00,1.3665,1.3671,1.3665,1.3671,722999995.0
2009-01-05 11:38:00,1.3671,1.3677,1.36675,1.36685,661899995.0
2009-01-05 11:39:00,1.36685,1.36705,1.36635,1.3666,723699994.0
2009-01-05 11:40:00,1.3666,1.3677,1.3666,1.36755,368599999.0
2009-01-05 11:41:00,1.3675,1.36775,1.3672,1.36775,682399999.0
2009-01-05 11:42:00,1.3677,1.36775,1.36698,1.36745,676799997.0
2009-01-05 11:43:00,1.36745,1.36775,1.36715,1.3676,481400001.0
2009-01-05 11:44:00,1.3677,1.3677,1.36705,1.36755,497500000.0
2009-01-05 11:45:00,1.36755,1.36785,1.3673,1.3676,463799998.0
2009-01-05 11:46:00,1.3676,1.3676,1.36725,1.3673,468599998.0
2009-01-05 11:47:00,1.36735,1.3674,1.36715,1.36725,288400000.0
2009-01-05 11:48:00,1.36725,1.36735,1.36715,1.36725,374599999.0
2009-01-05 11:49:00,1.3673,1.36765,1.36725,1.36725,473900000.0
2009-01-05 11:50:00,1.3673,1.36755,1.3673,1.3674,419400000.0
2009-01-05 11:51:00,1.36745,1.3681,1.36735,1.36805,918899999.0
2009-01-05 11:52:00,1.36815,1.3686,1.36805,1.3685,580999998.0
2009-01-05 11:53:00,1.36848,1.36853,1.3675,1.36765,501000002.0
2009-01-05 11:54:00,1.36775,1.3678,1.36745,1.36745,264600000.0
2009-01-05 11:55:00,1.36745,1.36765,1.36725,1.36725,568200003.0
2009-01-05 11:56:00,1.36725,1.3674,1.3671,1.3672,926800001.0
2009-01-05 11:57:00,1.36725,1.3673,1.3665,1.367,1265999999.0
2009-01-05 11:58:00,1.367,1.3671,1.3666,1.3667,644799998.0
2009-01-05 11:59:00,1.36655,1.36755,1.36645,1.36755,792200000.0
2009-01-05 12:00:00,1.36755,1.3678,1.36745,1.36765,509799999.0
2009-01-05 12:01:00,1.36765,1.3682,1.3676,1.3682,620000003.0
2009-01-05 12:02:00,1.36825,1.36925,1.36825,1.36925,771199995.0
2009-01-05 12:03:00,1.36915,1.3693,1.3689,1.36905,708800000.0
2009-01-05 12:04:00,1.36915,1.36915,1.3689,1.36895,531600001.0
2009-01-05 12:05:00,1.36895,1.36915,1.36885,1.36915,238800000.0
2009-01-05 12:06:00,1.3691,1.36975,1.3689,1.3697,829600000.0
2009-01-05 12:07:00,1.36975,1.36975,1.36925,1.3693,555700001.0
2009-01-05 12:08:00,1.3693,1.3695,1.3691,1.3693,767149996.0
2009-01-05 12:09:00,1.3693,1.3694,1.369,1.3692,663000000.0
2009-01-05 12:10:00,1.36935,1.36935,1.36852,1.36859,741900002.0
2009-01-05 12:11:00,1.36852,1.3686,1.36805,1.36815,870699998.0
2009-01-05 12:12:00,1.36815,1.3682,1.36745,1.3677,791400005.0
2009-01-05 12:13:00,1.36775,1.3684,1.36775,1.36815,366000000.0
2009-01-05 12:14:00,1.3683,1.36905,1.3681,1.3687,575000000.0
2009-01-05 12:15:00,1.3686,1.3687,1.36815,1.36855,899800004.0
2009-01-05 12:16:00,1.36845,1.36855,1.36801,1.36805,644099997.0
2009-01-05 12:17:00,1.36815,1.36835,1.36785,1.36815,694300002.0
2009-01-05 12:18:00,1.3681,1.3685,1.3681,1.36835,524599998.0
2009-01-05 12:19:00,1.3685,1.36875,1.3684,1.3685,555599999.0
2009-01-05 12:20:00,1.3686,1.36895,1.3685,1.36855,689599999.0
2009-01-05 12:21:00,1.3686,1.3687,1.3685,1.3685,334400000.0
2009-01-05 12:22:00,1.36855,1.36855,1.36675,1.36685,953099996.0
2009-01-05 12:23:00,1.3669,1.36745,1.3666,1.36715,688000000.0
2009-01-05 12:24:00,1.36715,1.36825,1.36715,1.36805,846700000.0
2009-01-05 12:25:00,1.36795,1.3688,1.36785,1.3687,1250599996.0
2009-01-05 12:26:00,1.3687,1.3697,1.36855,1.3696,799699996.0
2009-01-05 12:27:00,1.3696,1.3697,1.36935,1.36936,730899996.0
2009-01-05 12:28:00,1.36934,1.36939,1.36835,1.3689,409700001.0
2009-01-05 12:29:00,1.36885,1.3691,1.3687,1.36895,188700000.0
2009-01-05 12:30:00,1.3689,1.36895,1.3685,1.3685,690300008.0
2009-01-05 12:31:00,1.3685,1.3685,1.36735,1.3676,765400011.0
2009-01-05 12:32:00,1.3676,1.368,1.36755,1.3679,397600000.0
2009-01-05 12:33:00,1.3679,1.3684,1.36785,1.3682,574600000.0
2009-01-05 12:34:00,1.3682,1.3692,1.36815,1.36915,461000000.0
2009-01-05 12:35:00,1.36915,1.36915,1.36835,1.3684,455200001.0
2009-01-05 12:36:00,1.3684,1.36855,1.3681,1.36845,471800000.0
2009-01-05 12:37:00,1.36835,1.36965,1.36833,1.3696,377600001.0
2009-01-05 12:38:00,1.36965,1.3703,1.3695,1.37,686300000.0
2009-01-05 12:39:00,1.37,1.37045,1.36995,1.37,595399998.0
2009-01-05 12:40:00,1.37,1.3701,1.36895,1.36895,1236500006.0
2009-01-05 12:41:00,1.36895,1.3692,1.36875,1.36895,493000004.0
2009-01-05 12:42:00,1.36895,1.3692,1.3689,1.36915,556000002.0
2009-01-05 12:43:00,1.36915,1.3696,1.36905,1.3695,302400000.0
2009-01-05 12:44:00,1.36955,1.37005,1.3694,1.3694,515500004.0
2009-01-05 12:45:00,1.3694,1.3697,1.3689,1.3689,563100003.0
2009-01-05 12:46:00,1.36898,1.36955,1.36855,1.36875,395400000.0
2009-01-05 12:47:00,1.36875,1.36945,1.3687,1.36905,341400000.0
2009-01-05 12:48:00,1.36905,1.3694,1.369,1.3694,116400000.0
2009-01-05 12:49:00,1.36935,1.36935,1.3692,1.36925,168000000.0
2009-01-05 12:50:00,1.36925,1.3693,1.36905,1.36905,394400000.0
2009-01-05 12:51:00,1.36905,1.3693,1.36905,1.36925,226200001.0
2009-01-05 12:52:00,1.36935,1.3694,1.36915,1.36935,433600000.0
2009-01-05 12:53:00,1.3694,1.36955,1.36915,1.3693,394400000.0
2009-01-05 12:54:00,1.36925,1.3695,1.3692,1.3694,451900001.0
2009-01-05 12:55:00,1.3694,1.36945,1.36875,1.3688,539799998.0
2009-01-05 12:56:00,1.3688,1.36905,1.36765,1.36815,755499997.0
2009-01-05 12:57:00,1.36805,1.3684,1.36715,1.36715,773300004.0
2009-01-05 12:58:00,1.36705,1.3671,1.36615,1.36655,825000003.0
2009-01-05 12:59:00,1.3666,1.36777,1.36625,1.36715,844200005.0
2009-01-05 13:00:00,1.3671,1.36795,1.36685,1.3676,1173600002.0
2009-01-05 13:01:00,1.3677,1.36915,1.36767,1.36885,534100000.0
2009-01-05 13:02:00,1.36885,1.36885,1.3679,1.3682,613800000.0
2009-01-05 13:03:00,1.36815,1.3682,1.36755,1.36775,996600006.0
2009-01-05 13:04:00,1.36775,1.36835,1.3676,1.36835,523000000.0
2009-01-05 13:05:00,1.36842,1.36935,1.36839,1.36935,1174000004.0
2009-01-05 13:06:00,1.3694,1.3694,1.369,1.3691,564799999.0
2009-01-05 13:07:00,1.36915,1.36915,1.36798,1.36799,805200001.0
2009-01-05 13:08:00,1.36796,1.3683,1.3676,1.36806,513300000.0
2009-01-05 13:09:00,1.36796,1.3681,1.36745,1.36805,743800003.0
2009-01-05 13:10:00,1.36795,1.368,1.3673,1.36745,533100000.0
2009-01-05 13:11:00,1.36745,1.36745,1.3661,1.36625,1025400000.0
2009-01-05 13:12:00,1.3662,1.36695,1.3656,1.3663,746000002.0
2009-01-05 13:13:00,1.3663,1.36665,1.36605,1.3665,479100004.0
2009-01-05 13:14:00,1.3665,1.36715,1.36645,1.367,357200000.0
2009-01-05 13:15:00,1.36695,1.36735,1.3669,1.36735,398800001.0
2009-01-05 13:16:00,1.36735,1.3676,1.3671,1.36725,618600001.0
2009-01-05 13:17:00,1.36725,1.3673,1.367,1.36705,382000002.0
2009-01-05 13:18:00,1.3671,1.36735,1.3671,1.3672,370800002.0
2009-01-05 13:19:00,1.36725,1.3674,1.3672,1.3673,743200001.0
2009-01-05 13:20:00,1.3673,1.3673,1.3671,1.36715,332200000.0
2009-01-05 13:21:00,1.36715,1.36735,1.3671,1.3673,127800000.0
2009-01-05 13:22:00,1.3673,1.3675,1.3673,1.36745,639599999.0
2009-01-05 13:23:00,1.3675,1.3677,1.36745,1.3677,281600003.0
2009-01-05 13:24:00,1.3677,1.36775,1.36755,1.3677,506800000.0
2009-01-05 13:25:00,1.36765,1.3677,1.36725,1.3674,748100000.0
2009-01-05 13:26:00,1.3674,1.36765,1.36735,1.3675,549200001.0
2009-01-05 13:27:00,1.3675,1.3675,1.36705,1.36735,485800001.0
2009-01-05 13:28:00,1.36735,1.36735,1.36705,1.36715,535899999.0
2009-01-05 13:29:00,1.36715,1.36715,1.36645,1.36645,794200000.0
2009-01-05 13:30:00,1.3663,1.367,1.3663,1.3667,958199998.0
2009-01-05 13:31:00,1.3667,1.3672,1.36655,1.36705,659800006.0
2009-01-05 13:32:00,1.3671,1.36725,1.36695,1.36715,705800009.0
2009-01-05 13:33:00,1.36715,1.36765,1.36715,1.36745,362399999.0
2009-01-05 13:34:00,1.36745,1.3675,1.36735,1.3674,501200002.0
2009-01-05 13:35:00,1.3674,1.36745,1.36735,1.36735,498200005.0
2009-01-05 13:36:00,1.36735,1.3675,1.36735,1.36745,236400002.0
2009-01-05 13:37:00,1.36745,1.36765,1.3674,1.3674,324199999.0
2009-01-05 13:38:00,1.3673,1.36765,1.36725,1.3674,452399999.0
2009-01-05 13:39:00,1.36735,1.3674,1.3673,1.3673,198600000.0
2009-01-05 13:40:00,1.3673,1.36735,1.3672,1.3672,255800003.0
2009-01-05 13:41:00,1.36725,1.36735,1.36725,1.36735,527999997.0
2009-01-05 13:42:00,1.36735,1.36735,1.36715,1.36725,272200002.0
2009-01-05 13:43:00,1.3673,1.3675,1.36725,1.36745,726600009.0
2009-01-05 13:44:00,1.3675,1.36755,1.36745,1.3675,441400003.0
2009-01-05 13:45:00,1.3676,1.36785,1.3673,1.3673,751000000.0
2009-01-05 13:46:00,1.36735,1.3676,1.36735,1.36755,162400000.0
2009-01-05 13:47:00,1.36755,1.36775,1.36755,1.36765,348799999.0
2009-01-05 13:48:00,1.36775,1.36785,1.36765,1.36765,671800001.0
2009-01-05 13:49:00,1.36765,1.36765,1.36745,1.36755,451199999.0
2009-01-05 13:50:00,1.36755,1.3676,1.36745,1.3676,318200001.0
2009-01-05 13:51:00,1.3676,1.36775,1.3675,1.3676,482400000.0
2009-01-05 13:52:00,1.3676,1.36765,1.3674,1.36765,756200004.0
2009-01-05 13:53:00,1.36755,1.3676,1.3672,1.36725,1138600001.0
2009-01-05 13:54:00,1.36725,1.36725,1.3661,1.3663,975699998.0
2009-01-05 13:55:00,1.3662,1.3662,1.36385,1.36385,960500004.0
2009-01-05 13:56:00,1.3639,1.3639,1.3623,1.36255,1429600003.0
2009-01-05 13:57:00,1.36255,1.3634,1.3625,1.3632,996800008.0
2009-01-05 13:58:00,1.3632,1.3642,1.3632,1.36375,1026800004.0
2009-01-05 13:59:00,1.36375,1.3643,1.36345,1.36415,673800002.0
2009-01-05 14:00:00,1.36425,1.365,1.3642,1.3642,773900001.0
2009-01-05 14:01:00,1.36425,1.36455,1.3639,1.3642,413900002.0
2009-01-05 14:02:00,1.3642,1.36475,1.3642,1.3643,447600003.0
2009-01-05 14:03:00,1.3643,1.36495,1.3642,1.36495,619800008.0
2009-01-05 14:04:00,1.36495,1.36495,1.3642,1.3643,816600001.0
2009-01-05 14:05:00,1.3643,1.3643,1.36415,1.3642,309399998.0
2009-01-05 14:06:00,1.3642,1.36425,1.3641,1.36415,199800000.0
2009-01-05 14:07:00,1.36415,1.3643,1.36374,1.364,502800001.0
2009-01-05 14:08:00,1.364,1.36418,1.36365,1.3638,277400000.0
2009-01-05 14:09:00,1.3639,1.3639,1.36355,1.36365,412800000.0
2009-01-05 14:10:00,1.36365,1.3638,1.36365,1.36375,694000003.0
2009-01-05 14:11:00,1.36365,1.3637,1.3635,1.36355,417999996.0
2009-01-05 14:12:00,1.36355,1.3636,1.3634,1.3634,786400004.0
2009-01-05 14:13:00,1.36345,1.36375,1.3633,1.36355,1049000000.0
2009-01-05 14:14:00,1.36355,1.36355,1.3625,1.3626,925199998.0
2009-01-05 14:15:00,1.3626,1.3626,1.36115,1.36125,750799998.0
2009-01-05 14:16:00,1.36125,1.36135,1.3603,1.3604,775599997.0
2009-01-05 14:17:00,1.3605,1.3605,1.35925,1.35945,840600002.0
2009-01-05 14:18:00,1.3595,1.3601,1.3593,1.35965,1072600000.0
2009-01-05 14:19:00,1.35975,1.36025,1.35975,1.3598,853800005.0
2009-01-05 14:20:00,1.3598,1.3604,1.3598,1.3603,901800000.0
2009-01-05 14:21:00,1.36035,1.36055,1.3602,1.36055,369799998.0
2009-01-05 14:22:00,1.36055,1.36065,1.3602,1.3606,672199993.0
2009-01-05 14:23:00,1.36055,1.3612,1.36055,1.361,949600008.0
2009-01-05 14:24:00,1.36095,1.3612,1.36055,1.36085,626299999.0
2009-01-05 14:25:00,1.3609,1.3609,1.35977,1.3607,649199999.0
2009-01-05 14:26:00,1.36085,1.3609,1.3602,1.3604,649600001.0
2009-01-05 14:27:00,1.3604,1.3604,1.35955,1.36005,860999999.0
2009-01-05 14:28:00,1.3601,1.36025,1.35925,1.35925,650899999.0
2009-01-05 14:29:00,1.35925,1.35925,1.3578,1.3581,563400000.0
2009-01-05 14:30:00,1.35795,1.35845,1.35785,1.35825,784399990.0
2009-01-05 14:31:00,1.35825,1.35835,1.3581,1.35835,793599979.0
2009-01-05 14:32:00,1.3584,1.3585,1.3583,1.35835,786800002.0
2009-01-05 14:33:00,1.3583,1.3583,1.3581,1.35825,532899996.0
2009-01-05 14:34:00,1.3583,1.35865,1.3582,1.3584,293199999.0
2009-01-05 14:35:00,1.3584,1.3587,1.3581,1.3585,616000007.0
2009-01-05 14:36:00,1.35855,1.35875,1.3583,1.3585,533000001.0
2009-01-05 14:37:00,1.3585,1.35855,1.35735,1.3577,686800000.0
2009-01-05 14:38:00,1.3578,1.3579,1.3571,1.3577,727999995.0
2009-01-05 14:39:00,1.35765,1.3581,1.35735,1.3581,413199999.0
2009-01-05 14:40:00,1.3581,1.3587,1.3579,1.3583,694200006.0
2009-01-05 14:41:00,1.35835,1.3587,1.358,1.3586,962100002.0
2009-01-05 14:42:00,1.3587,1.35875,1.35795,1.35805,743399998.0
2009-01-05 14:43:00,1.35805,1.35815,1.3577,1.35775,622400006.0
2009-01-05 14:44:00,1.35785,1.35795,1.3572,1.35775,900400004.0
2009-01-05 14:45:00,1.35785,1.3583,1.35755,1.35815,594099999.0
2009-01-05 14:46:00,1.35815,1.35815,1.3576,1.35785,409199999.0
2009-01-05 14:47:00,1.35785,1.3579,1.3567,1.3567,839000003.0
2009-01-05 14:48:00,1.35675,1.35735,1.35675,1.3571,1108599995.0
2009-01-05 14:49:00,1.35715,1.35735,1.35625,1.35635,927600005.0
2009-01-05 14:50:00,1.35635,1.35655,1.3563,1.3564,519000000.0
2009-01-05 14:51:00,1.3564,1.3564,1.35615,1.3563,413600001.0
2009-01-05 14:52:00,1.3563,1.35685,1.35625,1.3563,541399999.0
2009-01-05 14:53:00,1.35623,1.35675,1.3558,1.3563,945800003.0
2009-01-05 14:54:00,1.3562,1.3568,1.3559,1.35665,594099999.0
2009-01-05 14:55:00,1.35665,1.3567,1.3561,1.3563,525400001.0
2009-01-05 14:56:00,1.3563,1.35655,1.35605,1.3562,580200007.0
2009-01-05 14:57:00,1.3562,1.3563,1.356,1.3561,489500002.0
2009-01-05 14:58:00,1.3561,1.3562,1.35575,1.3558,349400000.0
2009-01-05 14:59:00,1.3558,1.3561,1.35525,1.3561,756800000.0
2009-01-05 15:00:00,1.35615,1.35655,1.35595,1.35615,505600000.0
2009-01-05 15:01:00,1.3562,1.3569,1.3562,1.35675,392600000.0
2009-01-05 15:02:00,1.35675,1.3568,1.3565,1.35665,1035799997.0
2009-01-05 15:03:00,1.3567,1.35675,1.356,1.356,961299995.0
2009-01-05 15:04:00,1.356,1.35685,1.356,1.35665,804400005.0
2009-01-05 15:05:00,1.35665,1.3568,1.35627,1.3565,560900002.0
2009-01-05 15:06:00,1.35655,1.3567,1.35645,1.35655,226800000.0
2009-01-05 15:07:00,1.35655,1.3569,1.35655,1.35665,413200001.0
2009-01-05 15:08:00,1.35665,1.3569,1.35655,1.35678,316600003.0
2009-01-05 15:09:00,1.35678,1.35685,1.3565,1.3566,623200002.0
2009-01-05 15:10:00,1.35655,1.35675,1.3565,1.3566,589600010.0
2009-01-05 15:11:00,1.35665,1.3569,1.35655,1.3569,842000001.0
2009-01-05 15:12:00,1.35705,1.35745,1.3569,1.3573,603900001.0
2009-01-05 15:13:00,1.35725,1.35785,1.3572,1.35765,431500000.0
2009-01-05 15:14:00,1.35775,1.3582,1.35755,1.35805,450200003.0
2009-01-05 15:15:00,1.3581,1.35865,1.358,1.35825,570999999.0
2009-01-05 15:16:00,1.3583,1.3583,1.3575,1.3575,351800001.0
2009-01-05 15:17:00,1.3575,1.358,1.35735,1.3577,663199997.0
2009-01-05 15:18:00,1.3576,1.3577,1.35715,1.3574,920499997.0
2009-01-05 15:19:00,1.35745,1.35775,1.35715,1.35775,539800001.0
2009-01-05 15:20:00,1.35775,1.3585,1.35775,1.3581,302600001.0
2009-01-05 15:21:00,1.3582,1.3582,1.3579,1.35805,470000000.0
2009-01-05 15:22:00,1.35805,1.3583,1.35805,1.3582,270400001.0
2009-01-05 15:23:00,1.35825,1.3585,1.35825,1.3583,483200000.0
2009-01-05 15:24:00,1.3583,1.36,1.3582,1.3599,759800003.0
2009-01-05 15:25:00,1.3599,1.36015,1.35955,1.3597,563300000.0
2009-01-05 15:26:00,1.35975,1.3598,1.3592,1.3592,482399999.0
2009-01-05 15:27:00,1.3592,1.3593,1.3591,1.3593,181400000.0
2009-01-05 15:28:00,1.3593,1.3597,1.3592,1.3595,320100000.0
2009-01-05 15:29:00,1.3595,1.3596,1.35915,1.3595,572200001.0
2009-01-05 15:30:00,1.3594,1.3596,1.359,1.35945,692399998.0
2009-01-05 15:31:00,1.3594,1.3596,1.35925,1.35925,560999998.0
2009-01-05 15:32:00,1.35925,1.3594,1.3591,1.35925,270400000.0
2009-01-05 15:33:00,1.35925,1.35925,1.3589,1.359,252600000.0
2009-01-05 15:34:00,1.359,1.3591,1.3589,1.35895,281500000.0
2009-01-05 15:35:00,1.35895,1.35895,1.3578,1.35795,856999997.0
2009-01-05 15:36:00,1.35795,1.3583,1.35795,1.3581,497400002.0
2009-01-05 15:37:00,1.358,1.3582,1.3579,1.35795,640000004.0
2009-01-05 15:38:00,1.358,1.358,1.3578,1.3578,344400001.0
2009-01-05 15:39:00,1.3578,1.3583,1.3578,1.3581,458999999.0
2009-01-05 15:40:00,1.3581,1.35917,1.358,1.35917,417199999.0
2009-01-05 15:41:00,1.35919,1.36065,1.35919,1.3606,541199999.0
2009-01-05 15:42:00,1.3606,1.3614,1.3604,1.3604,536900001.0
2009-01-05 15:43:00,1.36035,1.36055,1.3596,1.3596,654200003.0
2009-01-05 15:44:00,1.35955,1.3596,1.35925,1.3595,743099998.0
2009-01-05 15:45:00,1.35955,1.3596,1.35905,1.3594,773299997.0
2009-01-05 15:46:00,1.3594,1.3599,1.35935,1.35985,700400000.0
2009-01-05 15:47:00,1.35995,1.36005,1.3592,1.3594,549300001.0
2009-01-05 15:48:00,1.35945,1.3596,1.3582,1.359,822800004.0
2009-01-05 15:49:00,1.3589,1.3598,1.3589,1.35955,851199999.0
2009-01-05 15:50:00,1.35965,1.35995,1.3595,1.3597,733399990.0
2009-01-05 15:51:00,1.35975,1.36,1.35975,1.35985,362000000.0
2009-01-05 15:52:00,1.3598,1.3606,1.3597,1.36005,499600000.0
2009-01-05 15:53:00,1.3601,1.3603,1.35975,1.3601,547400000.0
2009-01-05 15:54:00,1.36005,1.3602,1.35965,1.35965,711599997.0
2009-01-05 15:55:00,1.35955,1.35965,1.359,1.359,1147000000.0
2009-01-05 15:56:00,1.35895,1.35915,1.35845,1.3591,651999999.0
2009-01-05 15:57:00,1.3591,1.35915,1.3583,1.35835,650600001.0
2009-01-05 15:58:00,1.35835,1.35835,1.35755,1.35765,741399990.0
2009-01-05 15:59:00,1.35765,1.3582,1.35765,1.3581,651400001.0
2009-01-05 16:00:00,1.35825,1.35865,1.3579,1.35865,771200000.0
2009-01-05 16:01:00,1.35865,1.3589,1.3584,1.35845,339600000.0
2009-01-05 16:02:00,1.3585,1.3592,1.3581,1.35915,595400000.0
2009-01-05 16:03:00,1.35915,1.3594,1.359,1.3593,660199996.0
2009-01-05 16:04:00,1.35935,1.35985,1.35935,1.3598,679045003.0
2009-01-05 16:05:00,1.35985,1.35985,1.3594,1.3596,550800000.0
2009-01-05 16:06:00,1.3596,1.3596,1.359,1.359,687799999.0
2009-01-05 16:07:00,1.359,1.35945,1.35885,1.3594,379299999.0
2009-01-05 16:08:00,1.35935,1.3598,1.35935,1.3598,658800001.0
2009-01-05 16:09:00,1.3598,1.36025,1.3596,1.36015,968999999.0
2009-01-05 16:10:00,1.36015,1.3602,1.3598,1.35985,488599994.0
2009-01-05 16:11:00,1.3599,1.3604,1.35985,1.36025,415800003.0
2009-01-05 16:12:00,1.36025,1.3612,1.3602,1.3608,634900001.0
2009-01-05 16:13:00,1.3608,1.3608,1.36045,1.3606,734800001.0
2009-01-05 16:14:00,1.3606,1.36175,1.3606,1.36165,874400000.0
2009-01-05 16:15:00,1.36165,1.36165,1.361,1.36125,714399990.0
2009-01-05 16:16:00,1.36125,1.36145,1.3607,1.36115,712400001.0
2009-01-05 16:17:00,1.3612,1.3616,1.36085,1.3613,672000001.0
2009-01-05 16:18:00,1.36115,1.36135,1.3607,1.36085,664800003.0
2009-01-05 16:19:00,1.36085,1.3609,1.36015,1.36065,546200001.0
2009-01-05 16:20:00,1.36075,1.3609,1.36045,1.36065,501199996.0
2009-01-05 16:21:00,1.3604,1.3607,1.35965,1.35995,553399998.0
2009-01-05 16:22:00,1.35995,1.3603,1.3598,1.36005,948999999.0
2009-01-05 16:23:00,1.3601,1.3602,1.3598,1.3599,539600000.0
2009-01-05 16:24:00,1.3599,1.36045,1.3599,1.36035,314800000.0
2009-01-05 16:25:00,1.3603,1.36055,1.3601,1.3602,353199998.0
2009-01-05 16:26:00,1.3602,1.36085,1.3601,1.36085,362599999.0
2009-01-05 16:27:00,1.36085,1.3615,1.36075,1.3615,624000000.0
2009-01-05 16:28:00,1.36155,1.36175,1.3609,1.3609,306500001.0
2009-01-05 16:29:00,1.36085,1.3611,1.36045,1.361,188800000.0
2009-01-05 16:30:00,1.36105,1.3616,1.36105,1.3616,400600003.0
2009-01-05 16:31:00,1.3616,1.36195,1.3614,1.3616,854000002.0
2009-01-05 16:32:00,1.3616,1.3616,1.36095,1.36095,772399994.0
2009-01-05 16:33:00,1.36095,1.36145,1.36055,1.3614,676599999.0
2009-01-05 16:34:00,1.36135,1.36155,1.3613,1.3615,524699999.0
2009-01-05 16:35:00,1.3615,1.36155,1.3611,1.3614,308000000.0
2009-01-05 16:36:00,1.3614,1.3622,1.3612,1.3612,480200000.0
2009-01-05 16:37:00,1.3613,1.3613,1.3605,1.3606,896499995.0
2009-01-05 16:38:00,1.3606,1.3609,1.36045,1.3606,648800002.0
2009-01-05 16:39:00,1.3606,1.3614,1.36005,1.3612,518399998.0
2009-01-05 16:40:00,1.3612,1.36205,1.36115,1.36205,495999999.0
2009-01-05 16:41:00,1.362,1.36225,1.3616,1.3616,698099999.0
2009-01-05 16:42:00,1.3616,1.36235,1.36155,1.36235,723399999.0
2009-01-05 16:43:00,1.3624,1.3625,1.36145,1.362,798599998.0
2009-01-05 16:44:00,1.36205,1.36275,1.36205,1.36265,714400001.0
2009-01-05 16:45:00,1.36265,1.36295,1.3621,1.3629,676145001.0
2009-01-05 16:46:00,1.36295,1.3633,1.36285,1.3632,861199997.0
2009-01-05 16:47:00,1.3633,1.36365,1.36315,1.3634,937400004.0
2009-01-05 16:48:00,1.36345,1.36365,1.36335,1.3634,545400000.0
2009-01-05 16:49:00,1.36335,1.3637,1.36335,1.3635,510199999.0
2009-01-05 16:50:00,1.3635,1.3639,1.36345,1.3638,704399995.0
2009-01-05 16:51:00,1.3638,1.36405,1.36365,1.36365,1003700002.0
2009-01-05 16:52:00,1.3636,1.3637,1.3635,1.3637,539200002.0
2009-01-05 16:53:00,1.3637,1.36385,1.3636,1.36375,645199999.0
2009-01-05 16:54:00,1.3638,1.3644,1.3638,1.3642,673799999.0
2009-01-05 16:55:00,1.36425,1.3646,1.36415,1.36455,389400001.0
2009-01-05 16:56:00,1.3646,1.36475,1.3645,1.3647,537600001.0
2009-01-05 16:57:00,1.36465,1.36465,1.36435,1.36435,1124600002.0
2009-01-05 16:58:00,1.36425,1.3646,1.3639,1.3639,594599999.0
2009-01-05 16:59:00,1.3638,1.36395,1.3632,1.3632,459999999.0
2009-01-05 17:00:00,1.3631,1.36345,1.36265,1.3628,653999997.0
2009-01-05 17:01:00,1.3628,1.3628,1.362,1.3621,1006999999.0
2009-01-05 17:02:00,1.362,1.3628,1.362,1.3625,762999998.0
2009-01-05 17:03:00,1.36255,1.36295,1.3623,1.3629,549499999.0
2009-01-05 17:04:00,1.363,1.3633,1.36285,1.36285,1214399995.0
2009-01-05 17:05:00,1.36285,1.36315,1.3627,1.36275,933799989.0
2009-01-05 17:06:00,1.3627,1.3627,1.36145,1.36155,855199999.0
2009-01-05 17:07:00,1.3616,1.362,1.3615,1.36185,620599998.0
2009-01-05 17:08:00,1.36185,1.36185,1.36,1.3602,833299998.0
2009-01-05 17:09:00,1.36025,1.36045,1.36015,1.3604,644600002.0
2009-01-05 17:10:00,1.3604,1.36115,1.36025,1.36105,604500001.0
2009-01-05 17:11:00,1.3611,1.36115,1.3606,1.3607,484300003.0
2009-01-05 17:12:00,1.3607,1.36125,1.36065,1.36125,581399996.0
2009-01-05 17:13:00,1.3612,1.3612,1.36075,1.361,570199999.0
2009-01-05 17:14:00,1.36105,1.36185,1.36105,1.36165,532300000.0
2009-01-05 17:15:00,1.3616,1.3617,1.361,1.36115,461600001.0
2009-01-05 17:16:00,1.36115,1.3616,1.3611,1.3616,465200002.0
2009-01-05 17:17:00,1.3615,1.36165,1.3614,1.36155,459400000.0
2009-01-05 17:18:00,1.36155,1.3617,1.36125,1.36135,546999999.0
2009-01-05 17:19:00,1.36135,1.36145,1.36055,1.36115,723500001.0
2009-01-05 17:20:00,1.36125,1.36145,1.36105,1.36135,550200003.0
2009-01-05 17:21:00,1.3613,1.36225,1.3613,1.36225,304800001.0
2009-01-05 17:22:00,1.36215,1.36225,1.3614,1.36165,767500000.0
2009-01-05 17:23:00,1.36165,1.36215,1.36145,1.36175,656300003.0
2009-01-05 17:24:00,1.36175,1.3624,1.36175,1.36215,449100001.0
2009-01-05 17:25:00,1.3621,1.3621,1.3618,1.362,320600001.0
2009-01-05 17:26:00,1.36195,1.3623,1.36185,1.36225,588399999.0
2009-01-05 17:27:00,1.3621,1.36245,1.3621,1.36245,302400001.0
2009-01-05 17:28:00,1.3625,1.3632,1.3624,1.3629,585400001.0
2009-01-05 17:29:00,1.3629,1.3631,1.3624,1.36255,740399999.0
2009-01-05 17:30:00,1.36255,1.3629,1.3625,1.36285,758300004.0
2009-01-05 17:31:00,1.36285,1.3633,1.3628,1.36325,419600000.0
2009-01-05 17:32:00,1.36315,1.36425,1.3631,1.36405,1179599998.0
2009-01-05 17:33:00,1.3641,1.3641,1.36345,1.3635,427600002.0
2009-01-05 17:34:00,1.3635,1.3635,1.3629,1.36315,524000005.0
2009-01-05 17:35:00,1.36315,1.3632,1.363,1.363,546000001.0
2009-01-05 17:36:00,1.363,1.3633,1.363,1.3632,268599999.0
2009-01-05 17:37:00,1.36315,1.3635,1.3631,1.3633,465000001.0
2009-01-05 17:38:00,1.36335,1.3634,1.36305,1.36305,343399999.0
2009-01-05 17:39:00,1.36305,1.36305,1.36225,1.36247,527200000.0
2009-01-05 17:40:00,1.36249,1.36342,1.36249,1.36342,494699999.0
2009-01-05 17:41:00,1.36345,1.364,1.3634,1.3637,608800000.0
2009-01-05 17:42:00,1.36375,1.36375,1.36315,1.36365,495800001.0
2009-01-05 17:43:00,1.3637,1.36395,1.3636,1.36385,487400000.0
2009-01-05 17:44:00,1.36385,1.36385,1.36275,1.3629,557200003.0
2009-01-05 17:45:00,1.3629,1.3633,1.3629,1.36315,264400000.0
2009-01-05 17:46:00,1.36315,1.3634,1.3628,1.3628,475399997.0
2009-01-05 17:47:00,1.3628,1.363,1.3627,1.3627,317800000.0
2009-01-05 17:48:00,1.3627,1.36335,1.36255,1.3633,821599985.0
2009-01-05 17:49:00,1.3633,1.3634,1.3631,1.36335,295600001.0
2009-01-05 17:50:00,1.36335,1.36335,1.36255,1.3628,614600000.0
2009-01-05 17:51:00,1.3628,1.363,1.3627,1.36275,573499998.0
2009-01-05 17:52:00,1.3628,1.3634,1.36275,1.36335,600800001.0
2009-01-05 17:53:00,1.3632,1.3637,1.3631,1.36335,702699989.0
2009-01-05 17:54:00,1.36335,1.3634,1.36325,1.3633,422199997.0
2009-01-05 17:55:00,1.36335,1.36335,1.3629,1.3629,303400001.0
2009-01-05 17:56:00,1.36295,1.36315,1.36295,1.36295,166400000.0
2009-01-05 17:57:00,1.36295,1.36315,1.36295,1.3631,406600001.0
2009-01-05 17:58:00,1.36315,1.3634,1.36315,1.36335,413140000.0
2009-01-05 17:59:00,1.36335,1.3636,1.36305,1.3634,399539999.0
2009-01-05 18:00:00,1.36345,1.36355,1.36325,1.3635,539999999.0
2009-01-05 18:01:00,1.3635,1.3637,1.3634,1.3636,538600001.0
2009-01-05 18:02:00,1.3636,1.3637,1.3633,1.3634,481700000.0
2009-01-05 18:03:00,1.3634,1.3634,1.3626,1.36275,444000002.0
2009-01-05 18:04:00,1.3628,1.3628,1.3614,1.36155,444300000.0
2009-01-05 18:05:00,1.36155,1.36185,1.3615,1.3618,368199999.0
2009-01-05 18:06:00,1.36185,1.36215,1.36165,1.36185,865400005.0
2009-01-05 18:07:00,1.36185,1.36185,1.36135,1.3618,342600000.0
2009-01-05 18:08:00,1.3618,1.362,1.3615,1.36165,518600002.0
2009-01-05 18:09:00,1.36165,1.3618,1.36025,1.36025,577199999.0
2009-01-05 18:10:00,1.36025,1.36035,1.35855,1.35905,436700000.0
2009-01-05 18:11:00,1.35905,1.3597,1.35905,1.35945,660399999.0
2009-01-05 18:12:00,1.3595,1.36135,1.3594,1.36135,503200000.0
2009-01-05 18:13:00,1.36135,1.3617,1.36095,1.3617,683500000.0
2009-01-05 18:14:00,1.36165,1.36225,1.36165,1.36175,739900004.0
2009-01-05 18:15:00,1.36175,1.36205,1.3616,1.36196,398000000.0
2009-01-05 18:16:00,1.36198,1.36285,1.36198,1.3624,606200000.0
2009-01-05 18:17:00,1.36235,1.36235,1.36185,1.36195,387200000.0
2009-01-05 18:18:00,1.3619,1.362,1.3618,1.36195,272999999.0
2009-01-05 18:19:00,1.36195,1.36245,1.3619,1.3619,328000000.0
2009-01-05 18:20:00,1.3619,1.3619,1.36145,1.36145,406399999.0
2009-01-05 18:21:00,1.3615,1.3619,1.3613,1.36135,289600000.0
2009-01-05 18:22:00,1.3613,1.36145,1.36115,1.36125,724999992.0
2009-01-05 18:23:00,1.36125,1.3615,1.36115,1.3614,330000000.0
2009-01-05 18:24:00,1.3614,1.3614,1.3608,1.36085,395400000.0
2009-01-05 18:25:00,1.36085,1.36165,1.3607,1.3615,360600000.0
2009-01-05 18:26:00,1.36155,1.36185,1.3614,1.36165,370600000.0
2009-01-05 18:27:00,1.3617,1.36175,1.3613,1.36165,467399998.0
2009-01-05 18:28:00,1.36165,1.36165,1.3607,1.3607,523400001.0
2009-01-05 18:29:00,1.3607,1.3614,1.3604,1.3614,496400000.0
2009-01-05 18:30:00,1.3613,1.3613,1.3607,1.36085,319799998.0
2009-01-05 18:31:00,1.36085,1.36125,1.36035,1.36035,478400001.0
2009-01-05 18:32:00,1.3604,1.3607,1.35955,1.35995,726899994.0
2009-01-05 18:33:00,1.35995,1.36015,1.35975,1.35985,353100000.0
2009-01-05 18:34:00,1.35985,1.36005,1.35865,1.3588,423999996.0
2009-01-05 18:35:00,1.35875,1.35875,1.3578,1.3581,612800000.0
2009-01-05 18:36:00,1.3581,1.3587,1.3581,1.3586,638999998.0
2009-01-05 18:37:00,1.35855,1.35935,1.35855,1.35865,648699999.0
2009-01-05 18:38:00,1.35865,1.35895,1.35835,1.3588,720599999.0
2009-01-05 18:39:00,1.35895,1.35925,1.35875,1.3589,696200001.0
2009-01-05 18:40:00,1.3589,1.35915,1.3589,1.35895,566799999.0
2009-01-05 18:41:00,1.359,1.35905,1.3587,1.35885,934599993.0
2009-01-05 18:42:00,1.35885,1.35905,1.35765,1.3581,747799996.0
2009-01-05 18:43:00,1.3581,1.35865,1.35795,1.3582,913800000.0
2009-01-05 18:44:00,1.3582,1.3585,1.358,1.35815,371600000.0
2009-01-05 18:45:00,1.35815,1.35835,1.35775,1.35795,422699995.0
2009-01-05 18:46:00,1.35795,1.3583,1.3577,1.3582,237399999.0
2009-01-05 18:47:00,1.3582,1.35825,1.3576,1.35765,503500001.0
2009-01-05 18:48:00,1.35765,1.358,1.3575,1.358,645900000.0
2009-01-05 18:49:00,1.358,1.35805,1.35762,1.358,409600000.0
2009-01-05 18:50:00,1.358,1.3587,1.358,1.3587,462000000.0
2009-01-05 18:51:00,1.3587,1.35951,1.3587,1.35951,485200002.0
2009-01-05 18:52:00,1.35953,1.36065,1.35953,1.3599,687900002.0
2009-01-05 18:53:00,1.3599,1.36045,1.35965,1.3602,458300000.0
2009-01-05 18:54:00,1.3602,1.3602,1.35965,1.35975,493700001.0
2009-01-05 18:55:00,1.35975,1.3598,1.35915,1.3593,449000001.0
2009-01-05 18:56:00,1.3593,1.3595,1.3592,1.3592,578800003.0
2009-01-05 18:57:00,1.3591,1.3592,1.3589,1.3591,395599998.0
2009-01-05 18:58:00,1.35915,1.3592,1.3589,1.35915,280850000.0
2009-01-05 18:59:00,1.35915,1.35915,1.3575,1.3575,385550002.0
2009-01-05 19:00:00,1.3575,1.3579,1.35745,1.3579,387700000.0
2009-01-05 19:01:00,1.35785,1.35835,1.35775,1.3578,358799999.0
2009-01-05 19:02:00,1.3578,1.3581,1.3578,1.358,294400001.0
2009-01-05 19:03:00,1.358,1.3582,1.35785,1.358,324400000.0
2009-01-05 19:04:00,1.358,1.358,1.35742,1.3575,329800000.0
2009-01-05 19:05:00,1.3575,1.3575,1.3561,1.35669,544500000.0
2009-01-05 19:06:00,1.3568,1.357,1.3567,1.3569,224200000.0
2009-01-05 19:07:00,1.3569,1.3573,1.35665,1.3568,347300000.0
2009-01-05 19:08:00,1.3568,1.35705,1.3566,1.35698,306950000.0
2009-01-05 19:09:00,1.35725,1.3573,1.35655,1.3567,320900000.0
2009-01-05 19:10:00,1.3568,1.3578,1.3568,1.35775,202200000.0
2009-01-05 19:11:00,1.35775,1.35875,1.35765,1.35845,348100004.0
2009-01-05 19:12:00,1.35845,1.35875,1.3581,1.35825,290400002.0
2009-01-05 19:13:00,1.3582,1.3582,1.3573,1.35745,411600000.0
2009-01-05 19:14:00,1.3575,1.35815,1.3575,1.3575,361000000.0
2009-01-05 19:15:00,1.35745,1.35745,1.3566,1.35705,441700001.0
2009-01-05 19:16:00,1.35715,1.3576,1.35705,1.35735,316400000.0
2009-01-05 19:17:00,1.35735,1.3577,1.3573,1.3574,277749999.0
2009-01-05 19:18:00,1.3574,1.3575,1.3573,1.35735,157800000.0
2009-01-05 19:19:00,1.3573,1.35735,1.35725,1.35735,78600000.0
2009-01-05 19:20:00,1.35735,1.35765,1.3573,1.3576,183800000.0
2009-01-05 19:21:00,1.3576,1.3578,1.3575,1.35765,168900000.0
2009-01-05 19:22:00,1.35765,1.35775,1.3572,1.35725,225900000.0
2009-01-05 19:23:00,1.3573,1.3574,1.3573,1.35735,78200000.0
2009-01-05 19:24:00,1.35735,1.3575,1.3573,1.3574,121000000.0
2009-01-05 19:25:00,1.3574,1.3574,1.3571,1.35715,176000000.0
2009-01-05 19:26:00,1.3572,1.35725,1.35705,1.35705,71400000.0
2009-01-05 19:27:00,1.35705,1.35705,1.3566,1.3566,291400003.0
2009-01-05 19:28:00,1.35645,1.35655,1.35495,1.3553,492500000.0
2009-01-05 19:29:00,1.3553,1.35635,1.3553,1.35635,354720000.0
2009-01-05 19:30:00,1.35635,1.3566,1.35595,1.3566,290600000.0
2009-01-05 19:31:00,1.35665,1.35675,1.3564,1.3567,324600000.0
2009-01-05 19:32:00,1.35675,1.35705,1.3567,1.357,376599999.0
2009-01-05 19:33:00,1.357,1.3573,1.35695,1.3573,261400000.0
2009-01-05 19:34:00,1.3573,1.3574,1.3566,1.35665,325100000.0
2009-01-05 19:35:00,1.3566,1.35675,1.3563,1.3563,253800000.0
2009-01-05 19:36:00,1.3563,1.3563,1.3551,1.35535,424000001.0
2009-01-05 19:37:00,1.3553,1.3563,1.3552,1.35625,343799999.0
2009-01-05 19:38:00,1.35625,1.3564,1.3553,1.3556,426949996.0
2009-01-05 19:39:00,1.35565,1.35565,1.3553,1.3554,151000000.0
2009-01-05 19:40:00,1.3554,1.35555,1.355,1.3554,263200001.0
2009-01-05 19:41:00,1.35545,1.356,1.3553,1.3556,362200000.0
2009-01-05 19:42:00,1.35555,1.35585,1.35555,1.35585,237800001.0
2009-01-05 19:43:00,1.35585,1.35585,1.3556,1.35565,146200000.0
2009-01-05 19:44:00,1.35565,1.3561,1.35565,1.3561,115950000.0
2009-01-05 19:45:00,1.35615,1.35625,1.35615,1.35625,118400000.0
2009-01-05 19:46:00,1.3562,1.3563,1.3561,1.35615,146200000.0
2009-01-05 19:47:00,1.35615,1.35625,1.3559,1.35625,230900000.0
2009-01-05 19:48:00,1.35635,1.3564,1.3562,1.35625,71000000.0
2009-01-05 19:49:00,1.3562,1.3562,1.3559,1.356,242400003.0
2009-01-05 19:50:00,1.356,1.35625,1.356,1.35605,136200000.0
2009-01-05 19:51:00,1.3561,1.3561,1.356,1.3561,152800001.0
2009-01-05 19:52:00,1.3561,1.3562,1.356,1.35605,124800000.0
2009-01-05 19:53:00,1.356,1.356,1.35595,1.356,59200000.0
2009-01-05 19:54:00,1.356,1.356,1.3559,1.356,51600000.0
2009-01-05 19:55:00,1.356,1.35605,1.3558,1.356,202000000.0
2009-01-05 19:56:00,1.356,1.3561,1.3558,1.35595,148500000.0
2009-01-05 19:57:00,1.35595,1.356,1.35595,1.35595,46800000.0
2009-01-05 19:58:00,1.35595,1.3567,1.35595,1.35665,246400001.0
2009-01-05 19:59:00,1.3567,1.35785,1.3567,1.35785,135400000.0
2009-01-05 20:00:00,1.35787,1.359,1.35784,1.3582,396800000.0
2009-01-05 20:01:00,1.35825,1.3588,1.35805,1.3586,273800000.0
2009-01-05 20:02:00,1.35865,1.35865,1.3585,1.3585,97000000.0
2009-01-05 20:03:00,1.3585,1.3585,1.3583,1.35845,168690000.0
2009-01-05 20:04:00,1.35845,1.3587,1.3584,1.3586,181000000.0
2009-01-05 20:05:00,1.35875,1.3594,1.3587,1.3593,237200000.0
2009-01-05 20:06:00,1.35935,1.3598,1.35925,1.3595,405800001.0
2009-01-05 20:07:00,1.3595,1.3595,1.3587,1.3588,543400000.0
2009-01-05 20:08:00,1.3588,1.3588,1.358,1.3581,459399999.0
2009-01-05 20:09:00,1.3581,1.3582,1.35735,1.3577,262200000.0
2009-01-05 20:10:00,1.3577,1.3583,1.35765,1.35815,246600000.0
2009-01-05 20:11:00,1.3581,1.35895,1.3581,1.35875,221000000.0
2009-01-05 20:12:00,1.35875,1.35885,1.35725,1.35725,426900000.0
2009-01-05 20:13:00,1.3573,1.3579,1.35725,1.3579,241400000.0
2009-01-05 20:14:00,1.3579,1.3579,1.3576,1.35765,167800000.0
2009-01-05 20:15:00,1.35765,1.35845,1.35765,1.35845,144600000.0
2009-01-05 20:16:00,1.35845,1.35845,1.358,1.35805,214500002.0
2009-01-05 20:17:00,1.35805,1.35815,1.358,1.358,313200004.0
2009-01-05 20:18:00,1.358,1.35805,1.3576,1.35765,165000000.0
2009-01-05 20:19:00,1.35765,1.35765,1.3572,1.3574,250200000.0
2009-01-05 20:20:00,1.35745,1.35745,1.3571,1.3571,167000000.0
2009-01-05 20:21:00,1.35705,1.35725,1.35705,1.35725,166600000.0
2009-01-05 20:22:00,1.35725,1.35725,1.35715,1.35725,101600000.0
2009-01-05 20:23:00,1.3572,1.3572,1.3571,1.3571,74800000.0
2009-01-05 20:24:00,1.3571,1.35765,1.3571,1.35755,212800000.0
2009-01-05 20:25:00,1.35755,1.3583,1.3575,1.3583,316000001.0
2009-01-05 20:26:00,1.3583,1.3583,1.35735,1.35735,240400001.0
2009-01-05 20:27:00,1.35735,1.3574,1.3567,1.35675,244800000.0
2009-01-05 20:28:00,1.35675,1.3571,1.35675,1.35685,186200000.0
2009-01-05 20:29:00,1.35685,1.3571,1.3567,1.35705,244200000.0
2009-01-05 20:30:00,1.3571,1.3574,1.35705,1.35735,138800000.0
2009-01-05 20:31:00,1.3573,1.35735,1.35725,1.3573,64600000.0
2009-01-05 20:32:00,1.3573,1.35815,1.3573,1.35795,298200000.0
2009-01-05 20:33:00,1.35795,1.358,1.35715,1.3576,147000000.0
2009-01-05 20:34:00,1.3576,1.35825,1.3576,1.3582,150000000.0
2009-01-05 20:35:00,1.35825,1.35845,1.35785,1.35795,231200000.0
2009-01-05 20:36:00,1.35795,1.3583,1.3576,1.3583,220600001.0
2009-01-05 20:37:00,1.35825,1.35825,1.3578,1.35785,141800000.0
2009-01-05 20:38:00,1.35785,1.3582,1.3578,1.35805,91000000.0
2009-01-05 20:39:00,1.3581,1.35825,1.358,1.35815,260300000.0
2009-01-05 20:40:00,1.3582,1.3582,1.35815,1.3582,180200000.0
2009-01-05 20:41:00,1.35825,1.3583,1.3582,1.3583,29400000.0
2009-01-05 20:42:00,1.3583,1.35835,1.3583,1.35835,71000000.0
2009-01-05 20:43:00,1.3583,1.35845,1.3583,1.35845,117800000.0
2009-01-05 20:44:00,1.35845,1.3586,1.35845,1.3586,217000000.0
2009-01-05 20:45:00,1.3586,1.35865,1.35855,1.35855,70200000.0
2009-01-05 20:46:00,1.35855,1.35855,1.3583,1.35855,284200001.0
2009-01-05 20:47:00,1.35855,1.35875,1.3585,1.3585,47400000.0
2009-01-05 20:48:00,1.3585,1.3587,1.3584,1.3586,210800000.0
2009-01-05 20:49:00,1.3586,1.35905,1.3586,1.359,230200000.0
2009-01-05 20:50:00,1.35915,1.3601,1.35915,1.36003,352000001.0
2009-01-05 20:51:00,1.36008,1.36075,1.36003,1.36075,405400000.0
2009-01-05 20:52:00,1.3607,1.3608,1.3602,1.3603,422200000.0
2009-01-05 20:53:00,1.3603,1.36035,1.3598,1.35995,239600002.0
2009-01-05 20:54:00,1.35995,1.36015,1.3596,1.3596,182800000.0
2009-01-05 20:55:00,1.3596,1.35995,1.35955,1.35985,218400000.0
2009-01-05 20:56:00,1.35985,1.36025,1.35985,1.3601,189800001.0
2009-01-05 20:57:00,1.3602,1.3603,1.36015,1.3602,118000000.0
2009-01-05 20:58:00,1.3602,1.3602,1.35955,1.35955,243900001.0
2009-01-05 20:59:00,1.3597,1.3602,1.35945,1.36005,179000000.0
2009-01-05 21:00:00,1.3601,1.3602,1.35965,1.3598,355799999.0
2009-01-05 21:01:00,1.35985,1.36005,1.35965,1.3598,338800000.0
2009-01-05 21:02:00,1.35985,1.36025,1.3598,1.36025,218600000.0
2009-01-05 21:03:00,1.36025,1.3604,1.35995,1.35995,366600002.0
2009-01-05 21:04:00,1.35995,1.35995,1.3599,1.35995,40400000.0
2009-01-05 21:05:00,1.36,1.36055,1.36,1.36045,279800000.0
2009-01-05 21:06:00,1.3604,1.36128,1.3604,1.36095,404500001.0
2009-01-05 21:07:00,1.36095,1.36225,1.3609,1.36205,423300002.0
2009-01-05 21:08:00,1.36205,1.36225,1.36175,1.36215,234100000.0
2009-01-05 21:09:00,1.36225,1.363,1.36225,1.3626,327000002.0
2009-01-05 21:10:00,1.36275,1.3629,1.36095,1.3615,476599998.0
2009-01-05 21:11:00,1.36145,1.36155,1.3612,1.3614,196700000.0
2009-01-05 21:12:00,1.3614,1.36145,1.3607,1.3607,316600000.0
2009-01-05 21:13:00,1.36065,1.36106,1.3602,1.36045,389600001.0
2009-01-05 21:14:00,1.3605,1.36055,1.3597,1.3599,341000000.0
2009-01-05 21:15:00,1.3599,1.3608,1.3599,1.36045,381700000.0
2009-01-05 21:16:00,1.3604,1.361,1.3603,1.3608,352600000.0
2009-01-05 21:17:00,1.3608,1.36125,1.3607,1.3607,376800000.0
2009-01-05 21:18:00,1.3606,1.36105,1.3606,1.3607,363200000.0
2009-01-05 21:19:00,1.3607,1.3611,1.3607,1.36105,159000000.0
2009-01-05 21:20:00,1.36095,1.3615,1.3608,1.361,207800000.0
2009-01-05 21:21:00,1.36105,1.3611,1.3605,1.3606,174800000.0
2009-01-05 21:22:00,1.3606,1.3606,1.36015,1.3602,215500001.0
2009-01-05 21:23:00,1.36025,1.36095,1.36025,1.36085,169600000.0
2009-01-05 21:24:00,1.3609,1.36115,1.3609,1.36105,121200000.0
2009-01-05 21:25:00,1.36115,1.36125,1.361,1.3611,266200000.0
2009-01-05 21:26:00,1.3611,1.36115,1.36025,1.3603,155400000.0
2009-01-05 21:27:00,1.36035,1.3607,1.3602,1.36055,237600000.0
2009-01-05 21:28:00,1.3605,1.3605,1.36035,1.36045,189800001.0
2009-01-05 21:29:00,1.36045,1.36065,1.3604,1.36045,214000000.0
2009-01-05 21:30:00,1.36045,1.36045,1.35985,1.36,286800000.0
2009-01-05 21:31:00,1.36,1.36005,1.3597,1.36,219400000.0
2009-01-05 21:32:00,1.36,1.36015,1.3599,1.35995,114000000.0
2009-01-05 21:33:00,1.3599,1.3601,1.3597,1.3597,205599999.0
2009-01-05 21:34:00,1.35975,1.35995,1.35965,1.35975,206900000.0
2009-01-05 21:35:00,1.3597,1.3599,1.35965,1.35965,267000000.0
2009-01-05 21:36:00,1.3597,1.35995,1.35965,1.35995,212700000.0
2009-01-05 21:37:00,1.35995,1.36025,1.35995,1.3602,178940000.0
2009-01-05 21:38:00,1.3602,1.36035,1.36015,1.3603,100200000.0
2009-01-05 21:39:00,1.36035,1.3608,1.3603,1.3608,176000000.0
2009-01-05 21:40:00,1.3608,1.36145,1.3608,1.3611,273400000.0
2009-01-05 21:41:00,1.3611,1.3613,1.3611,1.3612,104999999.0
2009-01-05 21:42:00,1.3612,1.36135,1.3611,1.36115,220000000.0
2009-01-05 21:43:00,1.3612,1.3612,1.36105,1.3611,218000000.0
2009-01-05 21:44:00,1.3611,1.3611,1.3608,1.36085,166800001.0
2009-01-05 21:45:00,1.36085,1.36105,1.36035,1.36105,203200000.0
2009-01-05 21:46:00,1.36105,1.3611,1.3608,1.36085,199600000.0
2009-01-05 21:47:00,1.36085,1.3611,1.36065,1.36095,227600000.0
2009-01-05 21:48:00,1.36095,1.36125,1.36095,1.3612,74400000.0
2009-01-05 21:49:00,1.36125,1.36135,1.36105,1.3612,167400000.0
2009-01-05 21:50:00,1.36115,1.36125,1.3609,1.3609,49800000.0
2009-01-05 21:51:00,1.3609,1.36095,1.36035,1.36035,352400000.0
2009-01-05 21:52:00,1.3604,1.3605,1.3602,1.3603,288200000.0
2009-01-05 21:53:00,1.3604,1.36045,1.36025,1.3604,135200000.0
2009-01-05 21:54:00,1.36045,1.3607,1.36045,1.3607,59600000.0
2009-01-05 21:55:00,1.36065,1.3613,1.36065,1.36115,112800000.0
2009-01-05 21:56:00,1.36115,1.36115,1.3609,1.36095,132400000.0
2009-01-05 21:57:00,1.36095,1.36105,1.36095,1.36105,65400000.0
2009-01-05 21:58:00,1.36105,1.36105,1.36045,1.36045,190600001.0
2009-01-05 21:59:00,1.36045,1.3606,1.3602,1.3602,316000000.0
2009-01-05 22:00:00,1.36015,1.36015,1.35965,1.35965,267200000.0
2009-01-05 22:01:00,1.35965,1.35965,1.35813,1.35813,495200000.0
2009-01-05 22:02:00,1.35813,1.35815,1.3577,1.35795,450000004.0
2009-01-05 22:03:00,1.35795,1.35825,1.35795,1.35825,230200001.0
2009-01-05 22:04:00,1.35825,1.35905,1.35825,1.35905,384400000.0
2009-01-05 22:05:00,1.3591,1.3592,1.3584,1.3584,159500002.0
2009-01-05 22:06:00,1.3584,1.3584,1.35795,1.3582,280600000.0
2009-01-05 22:07:00,1.3582,1.3584,1.35815,1.3584,93400001.0
2009-01-05 22:08:00,1.35845,1.3586,1.35845,1.3585,135000001.0
2009-01-05 22:09:00,1.3585,1.3586,1.3584,1.35855,204100002.0
2009-01-05 22:10:00,1.35855,1.35855,1.3582,1.35825,117600000.0
2009-01-05 22:11:00,1.3583,1.35835,1.35825,1.35825,30800000.0
2009-01-05 22:12:00,1.35825,1.3583,1.3576,1.3576,265300000.0
2009-01-05 22:13:00,1.35765,1.35765,1.3574,1.35755,294700000.0
2009-01-05 22:14:00,1.3575,1.35755,1.3575,1.3575,83000000.0
2009-01-05 22:15:00,1.3575,1.3575,1.35745,1.35745,102200000.0
2009-01-05 22:16:00,1.35745,1.35745,1.35745,1.35745,3200000.0
2009-01-05 22:17:00,1.3574,1.35745,1.3573,1.35735,212000001.0
2009-01-05 22:18:00,1.35735,1.35755,1.35705,1.35705,163600003.0
2009-01-05 22:19:00,1.35705,1.35735,1.35645,1.35675,418800000.0
2009-01-05 22:20:00,1.3568,1.3568,1.3564,1.3565,250900000.0
2009-01-05 22:21:00,1.35655,1.35655,1.35635,1.35655,127800001.0
2009-01-05 22:22:00,1.35655,1.35655,1.3565,1.3565,50400000.0
2009-01-05 22:23:00,1.3565,1.3566,1.35645,1.35655,175200000.0
2009-01-05 22:24:00,1.35665,1.35725,1.35665,1.35705,350000000.0
2009-01-05 22:25:00,1.35715,1.3583,1.3571,1.3583,286400001.0
2009-01-05 22:26:00,1.35828,1.35828,1.3578,1.3579,216400000.0
2009-01-05 22:27:00,1.3579,1.3579,1.35765,1.35765,95200000.0
2009-01-05 22:28:00,1.35765,1.3579,1.35745,1.35785,216200000.0
2009-01-05 22:29:00,1.35785,1.3583,1.35785,1.35815,223599998.0
2009-01-05 22:30:00,1.3581,1.3581,1.35755,1.35765,261799998.0
2009-01-05 22:31:00,1.35765,1.35765,1.35675,1.35685,240100000.0
2009-01-05 22:32:00,1.35685,1.3573,1.35685,1.35715,308800000.0
2009-01-05 22:33:00,1.35715,1.3575,1.357,1.3574,335400000.0
2009-01-05 22:34:00,1.35745,1.35805,1.35745,1.3577,227800000.0
2009-01-05 22:35:00,1.35765,1.35765,1.35735,1.3574,124400000.0
2009-01-05 22:36:00,1.35745,1.3575,1.35725,1.3573,75200000.0
2009-01-05 22:37:00,1.35735,1.3575,1.35735,1.3575,67600000.0
2009-01-05 22:38:00,1.3575,1.35755,1.3574,1.3574,69000000.0
2009-01-05 22:39:00,1.3574,1.35755,1.35735,1.35735,93200000.0
2009-01-05 22:40:00,1.3574,1.35795,1.35735,1.35795,141400000.0
2009-01-05 22:41:00,1.35795,1.358,1.3577,1.35775,157200000.0
2009-01-05 22:42:00,1.35775,1.3582,1.35775,1.3578,283200000.0
2009-01-05 22:43:00,1.3578,1.3578,1.3575,1.3576,54600000.0
2009-01-05 22:44:00,1.35755,1.35785,1.3575,1.35775,197600000.0
2009-01-05 22:45:00,1.35775,1.3581,1.35765,1.3581,271200000.0
2009-01-05 22:46:00,1.35815,1.35815,1.3578,1.3578,190400000.0
2009-01-05 22:47:00,1.35785,1.35825,1.35785,1.35815,229200000.0
2009-01-05 22:48:00,1.35815,1.35835,1.35805,1.3582,164600000.0
2009-01-05 22:49:00,1.35825,1.3585,1.35825,1.3585,118000000.0
2009-01-05 22:50:00,1.3585,1.3589,1.3585,1.35885,203200000.0
2009-01-05 22:51:00,1.35885,1.35885,1.3588,1.35885,72000000.0
2009-01-05 22:52:00,1.35885,1.3589,1.3579,1.3579,242400000.0
2009-01-05 22:53:00,1.3579,1.35795,1.3568,1.35755,461600001.0
2009-01-05 22:54:00,1.35755,1.35815,1.3575,1.35765,257200000.0
2009-01-05 22:55:00,1.35765,1.358,1.35755,1.35765,179200000.0
2009-01-05 22:56:00,1.35765,1.35765,1.35725,1.35725,208000000.0
2009-01-05 22:57:00,1.35725,1.35745,1.3571,1.35715,312600000.0
2009-01-05 22:58:00,1.35735,1.3575,1.3572,1.3572,224800000.0
2009-01-05 22:59:00,1.35725,1.3574,1.3572,1.3574,146600000.0
2009-01-05 23:00:00,1.3574,1.3577,1.3572,1.3577,241400000.0
2009-01-05 23:01:00,1.3576,1.3576,1.3572,1.3572,244500000.0
2009-01-05 23:02:00,1.3572,1.3575,1.3572,1.35745,61600000.0
2009-01-05 23:03:00,1.3575,1.35765,1.35715,1.3573,364600002.0
2009-01-05 23:04:00,1.3573,1.3577,1.3572,1.3577,180800000.0
2009-01-05 23:05:00,1.3577,1.35805,1.3575,1.3577,210200000.0
2009-01-05 23:06:00,1.3577,1.3578,1.35755,1.35775,158000000.0
2009-01-05 23:07:00,1.3578,1.35805,1.3578,1.35805,41600000.0
2009-01-05 23:08:00,1.3581,1.3586,1.3581,1.35825,153200000.0
2009-01-05 23:09:00,1.3583,1.35855,1.35825,1.35855,148000000.0
2009-01-05 23:10:00,1.3585,1.35865,1.35835,1.35855,83200000.0
2009-01-05 23:11:00,1.35855,1.35855,1.3585,1.3585,108800000.0
2009-01-05 23:12:00,1.3585,1.3592,1.3585,1.3591,290000000.0
2009-01-05 23:13:00,1.359,1.3593,1.35893,1.3593,151199999.0
2009-01-05 23:14:00,1.35933,1.3603,1.35932,1.3602,298200000.0
2009-01-05 23:15:00,1.3603,1.3607,1.3603,1.36055,157600000.0
2009-01-05 23:16:00,1.36055,1.3607,1.3605,1.36055,166400000.0
2009-01-05 23:17:00,1.3605,1.36055,1.3603,1.3605,63300000.0
2009-01-05 23:18:00,1.3605,1.3606,1.3605,1.36055,199000000.0
2009-01-05 23:19:00,1.36055,1.3606,1.3605,1.3605,268000000.0
2009-01-05 23:20:00,1.3605,1.3606,1.3605,1.3605,96800000.0
2009-01-05 23:21:00,1.3606,1.3606,1.3605,1.3605,26000000.0
2009-01-05 23:22:00,1.36055,1.36125,1.36055,1.36125,313399999.0
2009-01-05 23:23:00,1.3612,1.3615,1.3609,1.3611,385400000.0
2009-01-05 23:24:00,1.3611,1.3611,1.3608,1.361,200799998.0
2009-01-05 23:25:00,1.361,1.3616,1.361,1.3615,225800000.0
2009-01-05 23:26:00,1.36155,1.3621,1.36155,1.3619,274400000.0
2009-01-05 23:27:00,1.3619,1.3619,1.3616,1.36185,156400000.0
2009-01-05 23:28:00,1.3618,1.3618,1.36135,1.3615,218999998.0
2009-01-05 23:29:00,1.3615,1.3617,1.3615,1.36165,124400000.0
2009-01-05 23:30:00,1.36155,1.36175,1.36155,1.3616,114400000.0
2009-01-05 23:31:00,1.36165,1.36165,1.3616,1.3616,38400000.0
2009-01-05 23:32:00,1.3617,1.3617,1.3616,1.3616,20800000.0
2009-01-05 23:33:00,1.3616,1.3616,1.3615,1.3615,71200000.0
2009-01-05 23:34:00,1.36145,1.36145,1.36115,1.36135,149400001.0
2009-01-05 23:35:00,1.3613,1.36135,1.36115,1.36135,171100000.0
2009-01-05 23:36:00,1.36135,1.36175,1.36135,1.36175,87600000.0
2009-01-05 23:37:00,1.3617,1.36195,1.3617,1.36195,126200000.0
2009-01-05 23:38:00,1.36195,1.362,1.3617,1.3618,149600000.0
2009-01-05 23:39:00,1.36195,1.36195,1.3618,1.3618,23200000.0
2009-01-05 23:40:00,1.36175,1.3618,1.36135,1.3615,380400000.0
2009-01-05 23:41:00,1.36165,1.3617,1.36155,1.36155,54400000.0
2009-01-05 23:42:00,1.36155,1.3616,1.36145,1.3616,98600001.0
2009-01-05 23:43:00,1.3616,1.3616,1.36145,1.36145,178800000.0
2009-01-05 23:44:00,1.36145,1.36145,1.36077,1.36125,351000000.0
2009-01-05 23:45:00,1.3613,1.3614,1.3612,1.3613,201600000.0
2009-01-05 23:46:00,1.3613,1.36135,1.361,1.36125,219200000.0
2009-01-05 23:47:00,1.36125,1.36125,1.36105,1.36105,69600000.0
2009-01-05 23:48:00,1.36105,1.36135,1.361,1.3612,238000000.0
2009-01-05 23:49:00,1.36125,1.36125,1.3609,1.3609,151200000.0
2009-01-05 23:50:00,1.361,1.36155,1.36085,1.36155,217600000.0
2009-01-05 23:51:00,1.3615,1.36165,1.3615,1.3615,62400000.0
2009-01-05 23:52:00,1.3616,1.3616,1.3615,1.36155,43200000.0
2009-01-05 23:53:00,1.3615,1.36165,1.36145,1.36155,139200000.0
2009-01-05 23:54:00,1.3615,1.36155,1.3614,1.36145,69800000.0
2009-01-05 23:55:00,1.36155,1.3619,1.3614,1.3619,152800001.0
2009-01-05 23:56:00,1.36185,1.36206,1.3617,1.36206,162600001.0
2009-01-05 23:57:00,1.36215,1.36295,1.36207,1.36295,301999999.0
2009-01-05 23:58:00,1.36295,1.36335,1.3628,1.3632,224000000.0
2009-01-05 23:59:00,1.3632,1.36365,1.36295,1.3634,308800000.0
2009-01-06 00:00:00,1.3634,1.36355,1.36322,1.36345,168600000.0
2009-01-06 00:01:00,1.36345,1.36345,1.36335,1.36345,136200000.0
2009-01-06 00:02:00,1.36345,1.36345,1.363,1.36305,279200000.0
2009-01-06 00:03:00,1.36305,1.36335,1.3628,1.36335,163400000.0
2009-01-06 00:04:00,1.36335,1.36335,1.363,1.363,152400000.0
2009-01-06 00:05:00,1.3628,1.363,1.3628,1.36295,310400000.0
2009-01-06 00:06:00,1.36295,1.36295,1.3628,1.36285,78400000.0
2009-01-06 00:07:00,1.3629,1.36295,1.3626,1.3626,101600000.0
2009-01-06 00:08:00,1.3626,1.36315,1.36255,1.36305,377600000.0
2009-01-06 00:09:00,1.3631,1.3631,1.3629,1.36295,202400000.0
2009-01-06 00:10:00,1.36295,1.3631,1.36295,1.36295,91200000.0
2009-01-06 00:11:00,1.36295,1.36295,1.36275,1.3628,200600000.0
2009-01-06 00:12:00,1.3628,1.3629,1.3627,1.3628,136000000.0
2009-01-06 00:13:00,1.3628,1.36295,1.36275,1.3629,86000000.0
2009-01-06 00:14:00,1.3631,1.3632,1.363,1.36305,42400000.0
2009-01-06 00:15:00,1.36305,1.36305,1.36295,1.36295,41600000.0
2009-01-06 00:16:00,1.36295,1.363,1.36285,1.3629,72000000.0
2009-01-06 00:17:00,1.36285,1.3629,1.36285,1.3629,25400000.0
2009-01-06 00:18:00,1.3629,1.36295,1.3629,1.3629,23800000.0
2009-01-06 00:19:00,1.36285,1.36285,1.3624,1.36245,145800000.0
2009-01-06 00:20:00,1.3625,1.3627,1.3625,1.36265,260200000.0
2009-01-06 00:21:00,1.36265,1.36265,1.3626,1.3626,8000000.0
2009-01-06 00:22:00,1.3626,1.3627,1.3624,1.3627,44800000.0
2009-01-06 00:23:00,1.36275,1.36275,1.3626,1.3626,11000000.0
2009-01-06 00:24:00,1.36265,1.36265,1.3626,1.3626,30400000.0
2009-01-06 00:25:00,1.3626,1.3627,1.3625,1.3627,104000000.0
2009-01-06 00:26:00,1.3627,1.36285,1.3626,1.3627,95000000.0
2009-01-06 00:27:00,1.3627,1.3627,1.3627,1.3627,55200000.0
2009-01-06 00:28:00,1.3627,1.363,1.3627,1.36285,77600000.0
2009-01-06 00:29:00,1.36285,1.363,1.3628,1.36287,58400000.0
2009-01-06 00:30:00,1.3629,1.363,1.36265,1.363,209400000.0
2009-01-06 00:31:00,1.3631,1.36335,1.3631,1.36335,126000000.0
2009-01-06 00:32:00,1.36335,1.3634,1.3632,1.36335,109000000.0
2009-01-06 00:33:00,1.36335,1.3634,1.3633,1.36335,94200000.0
2009-01-06 00:34:00,1.36335,1.36335,1.36335,1.36335,15600000.0
2009-01-06 00:35:00,1.36335,1.36345,1.36335,1.36345,12800000.0
2009-01-06 00:36:00,1.36345,1.3636,1.36325,1.36325,111300000.0
2009-01-06 00:37:00,1.3632,1.3632,1.3632,1.3632,8000000.0
2009-01-06 00:38:00,1.36335,1.3634,1.36275,1.36275,295800000.0
2009-01-06 00:39:00,1.3626,1.3626,1.3614,1.36145,267600000.0
2009-01-06 00:40:00,1.3613,1.3613,1.361,1.36105,215600000.0
2009-01-06 00:41:00,1.36105,1.36179,1.36105,1.36179,217880000.0
2009-01-06 00:42:00,1.36184,1.3623,1.36181,1.36225,95000000.0
2009-01-06 00:43:00,1.3623,1.36285,1.3623,1.3626,373000000.0
2009-01-06 00:44:00,1.36255,1.3626,1.36255,1.3626,58800000.0
2009-01-06 00:45:00,1.3626,1.3626,1.36235,1.36235,41600000.0
2009-01-06 00:46:00,1.36235,1.3626,1.36235,1.3626,71000000.0
2009-01-06 00:47:00,1.36265,1.36265,1.36265,1.36265,16000000.0
2009-01-06 00:48:00,1.3627,1.36295,1.3627,1.36295,99100000.0
2009-01-06 00:49:00,1.3629,1.36295,1.3629,1.36295,18900000.0
2009-01-06 00:50:00,1.36295,1.36295,1.36275,1.36275,73800000.0
2009-01-06 00:51:00,1.36275,1.36285,1.36265,1.36285,184800000.0
2009-01-06 00:52:00,1.3628,1.3628,1.3628,1.3628,6400000.0
2009-01-06 00:53:00,1.36285,1.36285,1.36275,1.3628,48800000.0
2009-01-06 00:54:00,1.36275,1.36295,1.3624,1.36295,238400001.0
2009-01-06 00:55:00,1.3629,1.36295,1.3627,1.3627,118800000.0
2009-01-06 00:56:00,1.36285,1.36375,1.36285,1.36375,200900000.0
2009-01-06 00:57:00,1.36375,1.364,1.3635,1.3635,344200000.0
2009-01-06 00:58:00,1.3635,1.3637,1.3629,1.3629,247200000.0
2009-01-06 00:59:00,1.3629,1.36305,1.3627,1.36275,481799998.0
2009-01-06 01:00:00,1.3628,1.3631,1.36235,1.3624,240800000.0
2009-01-06 01:01:00,1.3625,1.3626,1.3621,1.3622,236000000.0
2009-01-06 01:02:00,1.3622,1.3627,1.36217,1.3626,49000000.0
2009-01-06 01:03:00,1.36255,1.3628,1.36255,1.3628,95400000.0
2009-01-06 01:04:00,1.3628,1.3632,1.36265,1.36285,194200000.0
2009-01-06 01:05:00,1.36285,1.3629,1.3628,1.3629,80000000.0
2009-01-06 01:06:00,1.363,1.363,1.3629,1.363,30400000.0
2009-01-06 01:07:00,1.363,1.36305,1.36275,1.36275,63200000.0
2009-01-06 01:08:00,1.36268,1.3627,1.3624,1.3627,115200000.0
2009-01-06 01:09:00,1.36275,1.36275,1.3625,1.3626,40000000.0
2009-01-06 01:10:00,1.3626,1.3629,1.3626,1.36275,56000000.0
2009-01-06 01:11:00,1.36275,1.3629,1.3627,1.36275,84000000.0
2009-01-06 01:12:00,1.36275,1.3628,1.3627,1.3628,21600000.0
2009-01-06 01:13:00,1.3628,1.36285,1.36255,1.36255,70400000.0
2009-01-06 01:14:00,1.3625,1.3627,1.3625,1.3627,45800000.0
2009-01-06 01:15:00,1.3627,1.3627,1.36265,1.36265,9600000.0
2009-01-06 01:16:00,1.3626,1.3626,1.36245,1.3626,60000000.0
2009-01-06 01:17:00,1.3626,1.3626,1.3621,1.36235,230600000.0
2009-01-06 01:18:00,1.36235,1.36235,1.36225,1.36225,99200000.0
2009-01-06 01:19:00,1.36225,1.3623,1.36225,1.36225,22400000.0
2009-01-06 01:20:00,1.3622,1.3623,1.3621,1.36225,225600000.0
2009-01-06 01:21:00,1.36225,1.3624,1.36215,1.3623,105800000.0
2009-01-06 01:22:00,1.3623,1.3626,1.3623,1.36245,319400000.0
2009-01-06 01:23:00,1.3625,1.3625,1.36225,1.36235,34400000.0
2009-01-06 01:24:00,1.36235,1.36235,1.3623,1.3623,6800000.0
2009-01-06 01:25:00,1.3623,1.3623,1.3623,1.3623,10800000.0
2009-01-06 01:26:00,1.3623,1.3624,1.3623,1.3623,20800000.0
2009-01-06 01:27:00,1.36235,1.3625,1.3623,1.3625,287600001.0
2009-01-06 01:28:00,1.3625,1.3627,1.3625,1.3626,63600000.0
2009-01-06 01:29:00,1.3626,1.3627,1.36255,1.36255,116600000.0
2009-01-06 01:30:00,1.36255,1.36255,1.36255,1.36255,14400000.0
2009-01-06 01:31:00,1.36255,1.3626,1.36255,1.3626,10400000.0
2009-01-06 01:32:00,1.36265,1.3628,1.36245,1.36255,130900000.0
2009-01-06 01:33:00,1.36255,1.3626,1.3625,1.36255,80600000.0
2009-01-06 01:34:00,1.36265,1.3627,1.3626,1.3626,108600001.0
2009-01-06 01:35:00,1.36255,1.36255,1.36235,1.3625,108600000.0
2009-01-06 01:36:00,1.3625,1.3626,1.3624,1.36245,84000000.0
2009-01-06 01:37:00,1.36245,1.363,1.36245,1.3629,118000000.0
2009-01-06 01:38:00,1.3629,1.36295,1.3627,1.36295,223199999.0
2009-01-06 01:39:00,1.36295,1.3632,1.3628,1.36315,428800001.0
2009-01-06 01:40:00,1.36315,1.36325,1.363,1.36315,296400002.0
2009-01-06 01:41:00,1.36315,1.36325,1.363,1.36305,456799999.0
2009-01-06 01:42:00,1.36305,1.36325,1.36305,1.3632,71800000.0
2009-01-06 01:43:00,1.3632,1.3632,1.3631,1.3632,150400000.0
2009-01-06 01:44:00,1.3632,1.36325,1.36305,1.3632,101000000.0
2009-01-06 01:45:00,1.3633,1.3633,1.3632,1.3632,72000000.0
2009-01-06 01:46:00,1.3632,1.3633,1.3632,1.3632,118000001.0
2009-01-06 01:47:00,1.3633,1.3633,1.3632,1.3632,33200000.0
2009-01-06 01:48:00,1.3632,1.3645,1.3632,1.3645,607900000.0
2009-01-06 01:49:00,1.3645,1.3645,1.36415,1.36435,494199998.0
2009-01-06 01:50:00,1.36435,1.3644,1.36415,1.3642,457799996.0
2009-01-06 01:51:00,1.36425,1.3643,1.3641,1.36415,464800000.0
2009-01-06 01:52:00,1.36415,1.3643,1.36405,1.3642,301599999.0
2009-01-06 01:53:00,1.3642,1.36445,1.36415,1.3643,171200001.0
2009-01-06 01:54:00,1.3643,1.3644,1.3643,1.3643,196399997.0
2009-01-06 01:55:00,1.36425,1.3643,1.3642,1.3643,70400000.0
2009-01-06 01:56:00,1.36435,1.3644,1.36435,1.3644,134600000.0
2009-01-06 01:57:00,1.36445,1.36585,1.36445,1.3651,506400001.0
2009-01-06 01:58:00,1.36515,1.36525,1.3647,1.36475,398600000.0
2009-01-06 01:59:00,1.36475,1.36485,1.36355,1.36365,470600000.0
2009-01-06 02:00:00,1.3634,1.3637,1.36255,1.3629,444400000.0
2009-01-06 02:01:00,1.36285,1.36335,1.36285,1.36325,201600000.0
2009-01-06 02:02:00,1.36325,1.36325,1.36285,1.363,231400000.0
2009-01-06 02:03:00,1.36295,1.36295,1.36225,1.36225,157200000.0
2009-01-06 02:04:00,1.36225,1.36225,1.36115,1.36125,506400000.0
2009-01-06 02:05:00,1.3613,1.3613,1.3605,1.361,355000000.0
2009-01-06 02:06:00,1.36105,1.36145,1.3609,1.3613,510000000.0
2009-01-06 02:07:00,1.3613,1.36205,1.3613,1.36185,144000000.0
2009-01-06 02:08:00,1.36185,1.36205,1.36185,1.362,148040000.0
2009-01-06 02:09:00,1.362,1.362,1.36145,1.36145,233800000.0
2009-01-06 02:10:00,1.3615,1.36155,1.36115,1.3615,232600000.0
2009-01-06 02:11:00,1.3616,1.3621,1.3616,1.36205,224700000.0
2009-01-06 02:12:00,1.36205,1.3622,1.36165,1.36215,279800000.0
2009-01-06 02:13:00,1.3622,1.3622,1.36165,1.362,196600000.0
2009-01-06 02:14:00,1.362,1.36205,1.36185,1.36195,173800000.0
2009-01-06 02:15:00,1.36195,1.362,1.3618,1.36185,178200000.0
2009-01-06 02:16:00,1.36185,1.362,1.3616,1.36175,347400000.0
2009-01-06 02:17:00,1.36175,1.3618,1.36155,1.3617,330800000.0
2009-01-06 02:18:00,1.36175,1.36175,1.361,1.361,344200000.0
2009-01-06 02:19:00,1.361,1.36115,1.36075,1.36115,456440000.0
2009-01-06 02:20:00,1.3611,1.36185,1.3611,1.3613,519000000.0
2009-01-06 02:21:00,1.36145,1.36145,1.36095,1.36105,264200000.0
2009-01-06 02:22:00,1.36105,1.3613,1.36095,1.36125,459200000.0
2009-01-06 02:23:00,1.3613,1.3613,1.361,1.3611,229200000.0
2009-01-06 02:24:00,1.3611,1.36115,1.361,1.36105,191800000.0
2009-01-06 02:25:00,1.3611,1.36185,1.36105,1.3616,252400000.0
2009-01-06 02:26:00,1.36165,1.3618,1.36155,1.3616,150600000.0
2009-01-06 02:27:00,1.3616,1.3618,1.3616,1.3617,392600001.0
2009-01-06 02:28:00,1.36175,1.36175,1.36135,1.3615,219000000.0
2009-01-06 02:29:00,1.3615,1.36155,1.361,1.361,190600000.0
2009-01-06 02:30:00,1.36105,1.36125,1.36105,1.36115,105400000.0
2009-01-06 02:31:00,1.36115,1.3612,1.3608,1.3608,309200000.0
2009-01-06 02:32:00,1.36075,1.36085,1.3606,1.3607,317000000.0
2009-01-06 02:33:00,1.3608,1.3613,1.3608,1.36105,233000000.0
2009-01-06 02:34:00,1.36105,1.3611,1.3609,1.36105,309800000.0
2009-01-06 02:35:00,1.3611,1.3613,1.36105,1.3612,222000000.0
2009-01-06 02:36:00,1.3612,1.36155,1.3612,1.36145,150200000.0
2009-01-06 02:37:00,1.3615,1.36165,1.3615,1.3616,307000000.0
2009-01-06 02:38:00,1.36155,1.36155,1.36145,1.3615,366800000.0
2009-01-06 02:39:00,1.3615,1.36155,1.36105,1.3612,442400000.0
2009-01-06 02:40:00,1.3612,1.36125,1.3611,1.3611,320800000.0
2009-01-06 02:41:00,1.3611,1.3611,1.36105,1.3611,35200000.0
2009-01-06 02:42:00,1.3611,1.3615,1.3611,1.3614,251800000.0
2009-01-06 02:43:00,1.36145,1.36185,1.3611,1.36115,313200000.0
2009-01-06 02:44:00,1.36115,1.3612,1.36035,1.3604,358299999.0
2009-01-06 02:45:00,1.3604,1.3604,1.35925,1.36015,559000000.0
2009-01-06 02:46:00,1.3602,1.3605,1.3602,1.36035,246400000.0
2009-01-06 02:47:00,1.36035,1.36035,1.35975,1.3598,422700000.0
2009-01-06 02:48:00,1.3598,1.36,1.3595,1.3595,363200000.0
2009-01-06 02:49:00,1.3595,1.3596,1.3593,1.35935,286800000.0
2009-01-06 02:50:00,1.35935,1.35945,1.35915,1.35925,300000000.0
2009-01-06 02:51:00,1.35925,1.3596,1.3592,1.35955,269000000.0
2009-01-06 02:52:00,1.35955,1.35955,1.35945,1.3595,76200000.0
2009-01-06 02:53:00,1.35955,1.3596,1.3595,1.3596,56000000.0
2009-01-06 02:54:00,1.3596,1.3596,1.3587,1.3588,279700000.0
2009-01-06 02:55:00,1.3588,1.35895,1.35835,1.3587,288700000.0
2009-01-06 02:56:00,1.3587,1.3589,1.3584,1.35875,226800000.0
2009-01-06 02:57:00,1.3587,1.35905,1.3587,1.35895,306600000.0
2009-01-06 02:58:00,1.35895,1.359,1.3589,1.3589,195800000.0
2009-01-06 02:59:00,1.3589,1.3592,1.3589,1.3591,97400000.0
2009-01-06 03:00:00,1.3591,1.35935,1.3591,1.35915,182600000.0
2009-01-06 03:01:00,1.35915,1.35925,1.3583,1.3585,396000000.0
2009-01-06 03:02:00,1.3585,1.35855,1.35715,1.3575,445400000.0
2009-01-06 03:03:00,1.3575,1.35825,1.35745,1.3579,549280000.0
2009-01-06 03:04:00,1.3579,1.358,1.3572,1.35735,374200000.0
2009-01-06 03:05:00,1.35733,1.35733,1.3569,1.3569,384400000.0
2009-01-06 03:06:00,1.35705,1.3583,1.35705,1.35825,386800000.0
2009-01-06 03:07:00,1.3583,1.3583,1.35725,1.3575,241200000.0
2009-01-06 03:08:00,1.3575,1.3578,1.3573,1.3576,253100000.0
2009-01-06 03:09:00,1.35765,1.35775,1.35695,1.357,291400000.0
2009-01-06 03:10:00,1.357,1.3575,1.35685,1.35725,359800000.0
2009-01-06 03:11:00,1.35715,1.3574,1.357,1.35735,100600000.0
2009-01-06 03:12:00,1.35735,1.35795,1.35735,1.35775,149200000.0
2009-01-06 03:13:00,1.35775,1.35775,1.35705,1.3571,416900000.0
2009-01-06 03:14:00,1.35715,1.35775,1.35715,1.35775,93000000.0
2009-01-06 03:15:00,1.35775,1.35775,1.35735,1.3574,177600000.0
2009-01-06 03:16:00,1.35735,1.35775,1.35735,1.3577,127400000.0
2009-01-06 03:17:00,1.3578,1.3578,1.3577,1.35775,23400000.0
2009-01-06 03:18:00,1.3578,1.35785,1.35775,1.35785,67300000.0
2009-01-06 03:19:00,1.3578,1.35835,1.3578,1.35835,129400000.0
2009-01-06 03:20:00,1.35835,1.3587,1.35825,1.3587,85800000.0
2009-01-06 03:21:00,1.3587,1.35875,1.35825,1.3583,217200000.0
2009-01-06 03:22:00,1.35825,1.3586,1.35825,1.35855,118200000.0
2009-01-06 03:23:00,1.3586,1.3586,1.35845,1.35845,72600000.0
2009-01-06 03:24:00,1.35845,1.3585,1.3579,1.35815,223000000.0
2009-01-06 03:25:00,1.3582,1.3582,1.35785,1.3579,291800000.0
2009-01-06 03:26:00,1.35785,1.3581,1.35725,1.35725,289400000.0
2009-01-06 03:27:00,1.3572,1.3575,1.3571,1.35745,255800000.0
2009-01-06 03:28:00,1.3574,1.35755,1.3573,1.3573,305000000.0
2009-01-06 03:29:00,1.3573,1.3575,1.35715,1.3575,226800000.0
2009-01-06 03:30:00,1.35745,1.35745,1.3572,1.3572,399880000.0
2009-01-06 03:31:00,1.3572,1.35745,1.3572,1.35725,264400000.0
2009-01-06 03:32:00,1.3572,1.35745,1.357,1.35705,349200000.0
2009-01-06 03:33:00,1.35705,1.3575,1.35705,1.35745,398000000.0
2009-01-06 03:34:00,1.35755,1.35775,1.35755,1.3577,84200000.0
2009-01-06 03:35:00,1.3577,1.358,1.3576,1.35765,323200000.0
2009-01-06 03:36:00,1.35765,1.35785,1.35755,1.35785,344000000.0
2009-01-06 03:37:00,1.35785,1.35795,1.35755,1.35755,139400000.0
2009-01-06 03:38:00,1.3576,1.35805,1.3576,1.35785,257000000.0
2009-01-06 03:39:00,1.35785,1.35785,1.35765,1.3577,72200000.0
2009-01-06 03:40:00,1.3577,1.3579,1.3577,1.3579,120600000.0
2009-01-06 03:41:00,1.3578,1.35785,1.3577,1.3578,132400000.0
2009-01-06 03:42:00,1.3578,1.35815,1.3578,1.35815,319600000.0
2009-01-06 03:43:00,1.35815,1.3584,1.358,1.358,275000000.0
2009-01-06 03:44:00,1.358,1.358,1.3577,1.3577,386000000.0
2009-01-06 03:45:00,1.3577,1.3579,1.3577,1.35785,287000000.0
2009-01-06 03:46:00,1.3578,1.35815,1.35775,1.35775,250800000.0
2009-01-06 03:47:00,1.35775,1.35785,1.35765,1.35775,226600000.0
2009-01-06 03:48:00,1.35775,1.35805,1.35765,1.3579,352200000.0
2009-01-06 03:49:00,1.3579,1.35805,1.3578,1.35805,354000000.0
2009-01-06 03:50:00,1.358,1.358,1.3576,1.35775,275200000.0
2009-01-06 03:51:00,1.35775,1.35785,1.3577,1.35775,347400000.0
2009-01-06 03:52:00,1.35775,1.35795,1.35765,1.35775,254199999.0
2009-01-06 03:53:00,1.35775,1.35785,1.35765,1.3578,334200000.0
2009-01-06 03:54:00,1.3578,1.3578,1.35765,1.3577,158200000.0
2009-01-06 03:55:00,1.3577,1.3579,1.3577,1.3578,159600000.0
2009-01-06 03:56:00,1.3578,1.3579,1.3578,1.3579,33800000.0
2009-01-06 03:57:00,1.3579,1.358,1.35785,1.3579,113600000.0
2009-01-06 03:58:00,1.3579,1.35795,1.3579,1.35795,110800000.0
2009-01-06 03:59:00,1.35795,1.35795,1.35785,1.3579,137600000.0
2009-01-06 04:00:00,1.3579,1.358,1.3578,1.3579,178800000.0
2009-01-06 04:01:00,1.35795,1.35825,1.3579,1.3581,121600000.0
2009-01-06 04:02:00,1.3581,1.3584,1.3581,1.3584,90400000.0
2009-01-06 04:03:00,1.35855,1.35905,1.35855,1.35885,250800000.0
2009-01-06 04:04:00,1.3589,1.3595,1.3589,1.3593,263600000.0
2009-01-06 04:05:00,1.3593,1.3594,1.35905,1.35915,405400003.0
2009-01-06 04:06:00,1.35915,1.35955,1.3591,1.3594,209999999.0
2009-01-06 04:07:00,1.35945,1.3595,1.35885,1.35905,249399999.0
2009-01-06 04:08:00,1.35905,1.35925,1.35875,1.35925,238200000.0
2009-01-06 04:09:00,1.3593,1.35945,1.3593,1.3594,246800000.0
2009-01-06 04:10:00,1.35945,1.35945,1.3593,1.35935,75400000.0
2009-01-06 04:11:00,1.35935,1.35945,1.35935,1.35935,81200000.0
2009-01-06 04:12:00,1.35935,1.35935,1.3593,1.3593,21600000.0
2009-01-06 04:13:00,1.35935,1.3595,1.35935,1.35935,105599999.0
2009-01-06 04:14:00,1.35935,1.3595,1.35935,1.3595,93400000.0
2009-01-06 04:15:00,1.3595,1.3595,1.35915,1.35945,252200000.0
2009-01-06 04:16:00,1.35935,1.35955,1.3591,1.3593,260800000.0
2009-01-06 04:17:00,1.3593,1.35935,1.3587,1.3589,436399999.0
2009-01-06 04:18:00,1.35895,1.359,1.3588,1.35885,157200000.0
2009-01-06 04:19:00,1.35885,1.35885,1.35795,1.35805,398000000.0
2009-01-06 04:20:00,1.35795,1.35795,1.3575,1.35775,524999999.0
2009-01-06 04:21:00,1.35765,1.3582,1.35765,1.3581,255600000.0
2009-01-06 04:22:00,1.3581,1.35825,1.35805,1.35825,211400002.0
2009-01-06 04:23:00,1.35825,1.35825,1.3582,1.3582,22000000.0
2009-01-06 04:24:00,1.3582,1.3585,1.3582,1.35845,198800000.0
2009-01-06 04:25:00,1.3585,1.3585,1.3582,1.3582,83600000.0
2009-01-06 04:26:00,1.3582,1.35845,1.3582,1.35835,64400000.0
2009-01-06 04:27:00,1.35835,1.3584,1.3583,1.3584,41400000.0
2009-01-06 04:28:00,1.3584,1.35845,1.35825,1.35825,71200000.0
2009-01-06 04:29:00,1.35825,1.3586,1.35825,1.3585,152600000.0
2009-01-06 04:30:00,1.35855,1.35855,1.35845,1.3585,327200000.0
2009-01-06 04:31:00,1.35855,1.359,1.35855,1.359,276000000.0
2009-01-06 04:32:00,1.359,1.359,1.359,1.359,6000000.0
2009-01-06 04:33:00,1.35905,1.35925,1.35905,1.35915,258800000.0
2009-01-06 04:34:00,1.35915,1.36003,1.35915,1.36003,164180000.0
2009-01-06 04:35:00,1.36003,1.3608,1.36003,1.36045,383600000.0
2009-01-06 04:36:00,1.36045,1.3606,1.3604,1.3606,108400000.0
2009-01-06 04:37:00,1.3606,1.3609,1.36055,1.3606,146400000.0
2009-01-06 04:38:00,1.36055,1.3607,1.3605,1.3606,157000000.0
2009-01-06 04:39:00,1.3606,1.3606,1.3605,1.36055,55200000.0
2009-01-06 04:40:00,1.36055,1.3609,1.3605,1.36085,706200000.0
2009-01-06 04:41:00,1.36085,1.36115,1.36077,1.36095,134800000.0
2009-01-06 04:42:00,1.36095,1.3612,1.36095,1.3611,150600000.0
2009-01-06 04:43:00,1.36105,1.36105,1.3603,1.3605,387800000.0
2009-01-06 04:44:00,1.3605,1.36085,1.36045,1.36045,441000003.0
2009-01-06 04:45:00,1.3604,1.3605,1.36005,1.36005,573800001.0
2009-01-06 04:46:00,1.36005,1.36005,1.35945,1.3597,414599998.0
2009-01-06 04:47:00,1.35975,1.3599,1.3597,1.3599,332200003.0
2009-01-06 04:48:00,1.35985,1.36005,1.3598,1.36,344400001.0
2009-01-06 04:49:00,1.36,1.36,1.35985,1.35985,125999999.0
2009-01-06 04:50:00,1.35987,1.3601,1.35987,1.3599,327800001.0
2009-01-06 04:51:00,1.35985,1.36,1.3598,1.36,161800000.0
2009-01-06 04:52:00,1.36,1.36005,1.35985,1.3599,115600000.0
2009-01-06 04:53:00,1.3599,1.3599,1.35965,1.35975,147800000.0
2009-01-06 04:54:00,1.3598,1.35985,1.3597,1.3597,190800000.0
2009-01-06 04:55:00,1.3597,1.35975,1.3594,1.3595,367799999.0
2009-01-06 04:56:00,1.35945,1.3595,1.35895,1.3592,466800000.0
2009-01-06 04:57:00,1.3592,1.3593,1.35905,1.35925,305000000.0
2009-01-06 04:58:00,1.3592,1.3593,1.3591,1.3591,161200000.0
2009-01-06 04:59:00,1.3591,1.3592,1.3589,1.35905,212400000.0
2009-01-06 05:00:00,1.35905,1.3592,1.35905,1.35905,79400000.0
2009-01-06 05:01:00,1.35905,1.35915,1.3589,1.35915,127400000.0
2009-01-06 05:02:00,1.35915,1.3593,1.35915,1.3593,75200000.0
2009-01-06 05:03:00,1.35935,1.35935,1.35925,1.35935,263000002.0
2009-01-06 05:04:00,1.35935,1.3596,1.3592,1.35935,373600000.0
2009-01-06 05:05:00,1.35935,1.3595,1.3592,1.3594,324800000.0
2009-01-06 05:06:00,1.3594,1.3594,1.3592,1.3593,196000000.0
2009-01-06 05:07:00,1.3593,1.3593,1.35925,1.35925,54800000.0
2009-01-06 05:08:00,1.3593,1.3594,1.3593,1.3594,16800000.0
2009-01-06 05:09:00,1.3594,1.35975,1.3594,1.35975,374200000.0
2009-01-06 05:10:00,1.35975,1.3598,1.3595,1.3595,325800000.0
2009-01-06 05:11:00,1.35955,1.35965,1.3595,1.3596,343600000.0
2009-01-06 05:12:00,1.3596,1.3596,1.3595,1.3596,62600000.0
2009-01-06 05:13:00,1.3596,1.3596,1.35955,1.35955,23200000.0
2009-01-06 05:14:00,1.35955,1.35955,1.35955,1.35955,12800000.0
2009-01-06 05:15:00,1.35955,1.35955,1.3594,1.3594,100800000.0
2009-01-06 05:16:00,1.3594,1.35945,1.35935,1.35935,164000000.0
2009-01-06 05:17:00,1.35935,1.35935,1.35935,1.35935,30000000.0
2009-01-06 05:18:00,1.3593,1.3596,1.35925,1.3596,132999999.0
2009-01-06 05:19:00,1.3597,1.3598,1.3596,1.3597,196600000.0
2009-01-06 05:20:00,1.3597,1.3597,1.3597,1.3597,63600000.0
2009-01-06 05:21:00,1.3597,1.35995,1.3597,1.3599,107400000.0
2009-01-06 05:22:00,1.35995,1.3601,1.35995,1.36005,118600000.0
2009-01-06 05:23:00,1.3601,1.36015,1.35985,1.3599,157600000.0
2009-01-06 05:24:00,1.3599,1.36,1.35985,1.35995,171800000.0
2009-01-06 05:25:00,1.35995,1.35995,1.3599,1.35995,12000000.0
2009-01-06 05:26:00,1.35995,1.36005,1.35985,1.36005,52600000.0
2009-01-06 05:27:00,1.36005,1.36005,1.35975,1.35975,70600000.0
2009-01-06 05:28:00,1.35985,1.35985,1.35975,1.35975,64200000.0
2009-01-06 05:29:00,1.35975,1.35975,1.35975,1.35975,4800000.0
2009-01-06 05:30:00,1.35967,1.35967,1.35927,1.35945,271600000.0
2009-01-06 05:31:00,1.35951,1.35963,1.35932,1.35957,353600000.0
2009-01-06 05:32:00,1.3597,1.35985,1.35965,1.35975,138200000.0
2009-01-06 05:33:00,1.3597,1.3597,1.35965,1.35965,12800000.0
2009-01-06 05:34:00,1.35965,1.35975,1.35965,1.3597,45600000.0
2009-01-06 05:35:00,1.3598,1.3598,1.3597,1.3597,28800000.0
2009-01-06 05:36:00,1.35975,1.35975,1.35965,1.3597,130200000.0
2009-01-06 05:37:00,1.3598,1.3602,1.3598,1.3601,150200000.0
2009-01-06 05:38:00,1.3601,1.3601,1.35995,1.36,178199998.0
2009-01-06 05:39:00,1.36,1.36,1.3598,1.35985,82800000.0
2009-01-06 05:40:00,1.35985,1.35985,1.35985,1.35985,6400000.0
2009-01-06 05:41:00,1.35985,1.35995,1.35985,1.35995,50600000.0
2009-01-06 05:42:00,1.35995,1.35995,1.35965,1.35965,220400001.0
2009-01-06 05:43:00,1.35965,1.35965,1.35965,1.35965,20000000.0
2009-01-06 05:44:00,1.35965,1.35965,1.35965,1.35965,2400000.0
2009-01-06 05:45:00,1.3597,1.35975,1.3597,1.35975,20200000.0
2009-01-06 05:46:00,1.35975,1.3598,1.35975,1.35975,82600000.0
2009-01-06 05:47:00,1.35975,1.35985,1.35975,1.35985,35200000.0
2009-01-06 05:48:00,1.35985,1.35985,1.35985,1.35985,12800000.0
2009-01-06 05:49:00,1.35985,1.36005,1.35985,1.35995,35400000.0
2009-01-06 05:50:00,1.35995,1.36015,1.35995,1.36015,69600000.0
2009-01-06 05:51:00,1.3602,1.3604,1.3602,1.3603,85000000.0
2009-01-06 05:52:00,1.3603,1.3603,1.3602,1.3603,83200000.0
2009-01-06 05:53:00,1.3603,1.36035,1.3603,1.36035,24800000.0
2009-01-06 05:54:00,1.36035,1.36045,1.36035,1.36035,109800000.0
2009-01-06 05:55:00,1.36035,1.36045,1.36025,1.36045,123400000.0
2009-01-06 05:56:00,1.3605,1.3609,1.3605,1.3609,156600000.0
2009-01-06 05:57:00,1.3609,1.36105,1.3606,1.36105,321399999.0
2009-01-06 05:58:00,1.36105,1.36105,1.3605,1.3607,480800001.0
2009-01-06 05:59:00,1.3606,1.3606,1.36025,1.36035,231600002.0
2009-01-06 06:00:00,1.36035,1.3607,1.36015,1.3607,296399998.0
2009-01-06 06:01:00,1.36075,1.36095,1.36025,1.36045,194600000.0
2009-01-06 06:02:00,1.36045,1.3608,1.36045,1.3608,331200001.0
2009-01-06 06:03:00,1.3608,1.36085,1.3607,1.3608,198600000.0
2009-01-06 06:04:00,1.3608,1.36095,1.3608,1.3608,136800000.0
2009-01-06 06:05:00,1.3608,1.361,1.3608,1.361,46200000.0
2009-01-06 06:06:00,1.36105,1.36115,1.3605,1.3605,215400000.0
2009-01-06 06:07:00,1.36055,1.36125,1.3605,1.361,385600000.0
2009-01-06 06:08:00,1.361,1.36115,1.361,1.3611,171200000.0
2009-01-06 06:09:00,1.3611,1.36175,1.3611,1.36155,387400000.0
2009-01-06 06:10:00,1.3615,1.36165,1.36145,1.3615,350999999.0
2009-01-06 06:11:00,1.36155,1.36165,1.36155,1.36165,25200000.0
2009-01-06 06:12:00,1.36165,1.36175,1.3615,1.3617,252000000.0
2009-01-06 06:13:00,1.36175,1.36175,1.3612,1.3615,479900000.0
2009-01-06 06:14:00,1.3615,1.36155,1.36125,1.3613,426200001.0
2009-01-06 06:15:00,1.36125,1.3613,1.3608,1.36085,369200001.0
2009-01-06 06:16:00,1.3609,1.3613,1.3609,1.361,186600000.0
2009-01-06 06:17:00,1.361,1.36145,1.36095,1.36135,342800000.0
2009-01-06 06:18:00,1.36135,1.36135,1.36115,1.36125,299000000.0
2009-01-06 06:19:00,1.3612,1.36145,1.3612,1.36135,456200000.0
2009-01-06 06:20:00,1.36135,1.36165,1.36125,1.3615,261600000.0
2009-01-06 06:21:00,1.3615,1.36155,1.3613,1.36135,90600000.0
2009-01-06 06:22:00,1.36135,1.3616,1.3613,1.36155,193800001.0
2009-01-06 06:23:00,1.36155,1.36165,1.3612,1.36125,171000002.0
2009-01-06 06:24:00,1.36135,1.36135,1.3602,1.3602,614399999.0
2009-01-06 06:25:00,1.3602,1.3602,1.3592,1.3593,397080000.0
2009-01-06 06:26:00,1.35935,1.35935,1.35825,1.3583,727480000.0
2009-01-06 06:27:00,1.35845,1.35925,1.35845,1.3587,562199999.0
2009-01-06 06:28:00,1.35875,1.3592,1.3584,1.35845,504400000.0
2009-01-06 06:29:00,1.35845,1.35865,1.35835,1.35845,316000002.0
2009-01-06 06:30:00,1.35845,1.35845,1.35825,1.3583,203400000.0
2009-01-06 06:31:00,1.3583,1.35845,1.3582,1.3582,312799999.0
2009-01-06 06:32:00,1.3582,1.3582,1.35635,1.35635,599299999.0
2009-01-06 06:33:00,1.35635,1.3573,1.356,1.3568,568599999.0
2009-01-06 06:34:00,1.35685,1.3571,1.3567,1.357,368800000.0
2009-01-06 06:35:00,1.35695,1.3576,1.35695,1.3573,374000000.0
2009-01-06 06:36:00,1.3573,1.3573,1.35685,1.35705,471600001.0
2009-01-06 06:37:00,1.3571,1.3571,1.35665,1.3568,259799999.0
2009-01-06 06:38:00,1.35675,1.35685,1.35655,1.35685,235200000.0
2009-01-06 06:39:00,1.3569,1.35705,1.3568,1.35695,245999999.0
2009-01-06 06:40:00,1.35695,1.35695,1.35645,1.35675,673399999.0
2009-01-06 06:41:00,1.35675,1.35675,1.35655,1.3567,327200000.0
2009-01-06 06:42:00,1.35655,1.35675,1.35655,1.35665,234800000.0
2009-01-06 06:43:00,1.35665,1.35665,1.3561,1.3561,277000000.0
2009-01-06 06:44:00,1.3562,1.3562,1.35355,1.35355,585600001.0
2009-01-06 06:45:00,1.35355,1.3546,1.35355,1.3541,397300000.0
2009-01-06 06:46:00,1.3541,1.3544,1.35375,1.3543,604800000.0
2009-01-06 06:47:00,1.35435,1.3549,1.3543,1.35465,132400000.0
2009-01-06 06:48:00,1.35465,1.35465,1.35305,1.3545,850239999.0
2009-01-06 06:49:00,1.35455,1.3546,1.3532,1.35345,863599991.0
2009-01-06 06:50:00,1.35335,1.35445,1.35335,1.35445,775399999.0
2009-01-06 06:51:00,1.35445,1.3557,1.35445,1.35545,424999999.0
2009-01-06 06:52:00,1.35545,1.35545,1.35465,1.35475,597599997.0
2009-01-06 06:53:00,1.35475,1.355,1.3546,1.355,561000000.0
2009-01-06 06:54:00,1.35505,1.35545,1.3549,1.3553,581600000.0
2009-01-06 06:55:00,1.3553,1.3554,1.355,1.3551,393799999.0
2009-01-06 06:56:00,1.355,1.3555,1.355,1.3553,246400000.0
2009-01-06 06:57:00,1.3553,1.35575,1.35525,1.3555,494200000.0
2009-01-06 06:58:00,1.35555,1.3556,1.3553,1.3555,264800000.0
2009-01-06 06:59:00,1.3555,1.3555,1.3553,1.3555,234800002.0
2009-01-06 07:00:00,1.3555,1.3555,1.3544,1.3544,558600000.0
2009-01-06 07:01:00,1.3544,1.3544,1.35375,1.35422,763499998.0
2009-01-06 07:02:00,1.35424,1.35515,1.35424,1.3548,347600000.0
2009-01-06 07:03:00,1.3548,1.355,1.35395,1.354,635199998.0
2009-01-06 07:04:00,1.35413,1.35445,1.354,1.3541,983800000.0
2009-01-06 07:05:00,1.3542,1.35435,1.3541,1.3543,654199998.0
2009-01-06 07:06:00,1.3542,1.3545,1.3542,1.3542,629399998.0
2009-01-06 07:07:00,1.3543,1.3545,1.3542,1.35425,475599999.0
2009-01-06 07:08:00,1.35425,1.35465,1.3542,1.35445,184799998.0
2009-01-06 07:09:00,1.35445,1.35475,1.35445,1.35465,507399998.0
2009-01-06 07:10:00,1.3546,1.3547,1.35435,1.35455,484800000.0
2009-01-06 07:11:00,1.3546,1.3547,1.3546,1.3547,41600000.0
2009-01-06 07:12:00,1.3547,1.35515,1.35465,1.35505,480600000.0
2009-01-06 07:13:00,1.35505,1.3553,1.35475,1.355,419000002.0
2009-01-06 07:14:00,1.35505,1.35535,1.355,1.3553,217200000.0
2009-01-06 07:15:00,1.35535,1.35535,1.3542,1.3543,626199998.0
2009-01-06 07:16:00,1.3542,1.3542,1.35315,1.3534,710200000.0
2009-01-06 07:17:00,1.3534,1.35355,1.35315,1.3533,330399999.0
2009-01-06 07:18:00,1.3533,1.35345,1.35225,1.35235,372300001.0
2009-01-06 07:19:00,1.35232,1.35232,1.351,1.351,633900000.0
2009-01-06 07:20:00,1.3509,1.351,1.35025,1.3503,697100000.0
2009-01-06 07:21:00,1.3503,1.3508,1.3502,1.3505,668100001.0
2009-01-06 07:22:00,1.3506,1.35105,1.3505,1.35095,300000000.0
2009-01-06 07:23:00,1.35105,1.35125,1.3509,1.3511,275000000.0
2009-01-06 07:24:00,1.3511,1.3513,1.3508,1.35085,371400001.0
2009-01-06 07:25:00,1.35085,1.35115,1.35075,1.3511,454200000.0
2009-01-06 07:26:00,1.3511,1.3523,1.3511,1.35225,504000000.0
2009-01-06 07:27:00,1.35225,1.35235,1.3515,1.3515,260600000.0
2009-01-06 07:28:00,1.3515,1.35235,1.3513,1.35235,449799999.0
2009-01-06 07:29:00,1.3523,1.35245,1.3518,1.35195,600800000.0
2009-01-06 07:30:00,1.352,1.35215,1.352,1.352,346000002.0
2009-01-06 07:31:00,1.352,1.35205,1.3514,1.3515,218999999.0
2009-01-06 07:32:00,1.3515,1.3515,1.35105,1.3511,526799999.0
2009-01-06 07:33:00,1.3511,1.3511,1.35075,1.35095,480700001.0
2009-01-06 07:34:00,1.351,1.35105,1.35055,1.3506,488299999.0
2009-01-06 07:35:00,1.3506,1.3511,1.3505,1.3509,706200001.0
2009-01-06 07:36:00,1.35085,1.35085,1.35045,1.35065,336300001.0
2009-01-06 07:37:00,1.3506,1.35075,1.3506,1.35075,181600000.0
2009-01-06 07:38:00,1.35075,1.35165,1.3507,1.35165,723999999.0
2009-01-06 07:39:00,1.35165,1.35185,1.3515,1.3517,123200000.0
2009-01-06 07:40:00,1.3517,1.35185,1.35165,1.35175,279800000.0
2009-01-06 07:41:00,1.35165,1.3517,1.35095,1.35105,333200002.0
2009-01-06 07:42:00,1.35105,1.3511,1.35055,1.3508,540400000.0
2009-01-06 07:43:00,1.3508,1.351,1.3505,1.3509,509400000.0
2009-01-06 07:44:00,1.35095,1.3514,1.35095,1.35115,483400000.0
2009-01-06 07:45:00,1.35115,1.3513,1.3511,1.3511,204200000.0
2009-01-06 07:46:00,1.3511,1.35165,1.3511,1.3514,202399999.0
2009-01-06 07:47:00,1.35135,1.35185,1.35135,1.3516,201000000.0
2009-01-06 07:48:00,1.3516,1.35165,1.35145,1.3516,129400000.0
2009-01-06 07:49:00,1.3516,1.35185,1.35155,1.35175,115700000.0
2009-01-06 07:50:00,1.35175,1.3523,1.3517,1.35225,244000000.0
2009-01-06 07:51:00,1.3522,1.3525,1.3521,1.35235,359800000.0
2009-01-06 07:52:00,1.3524,1.3525,1.3522,1.3523,380600000.0
2009-01-06 07:53:00,1.3523,1.35235,1.35205,1.3521,78400000.0
2009-01-06 07:54:00,1.3522,1.3522,1.35195,1.352,71600000.0
2009-01-06 07:55:00,1.352,1.3521,1.3517,1.35175,267200000.0
2009-01-06 07:56:00,1.35175,1.35175,1.3512,1.3512,196000000.0
2009-01-06 07:57:00,1.35125,1.3516,1.35125,1.3515,274200000.0
2009-01-06 07:58:00,1.3515,1.3519,1.3515,1.3518,139600000.0
2009-01-06 07:59:00,1.3518,1.35185,1.35115,1.35125,340000000.0
2009-01-06 08:00:00,1.35125,1.35145,1.3512,1.35145,286600000.0
2009-01-06 08:01:00,1.35145,1.35145,1.3508,1.3509,397000000.0
2009-01-06 08:02:00,1.3509,1.35175,1.3508,1.35175,254200000.0
2009-01-06 08:03:00,1.35185,1.3521,1.35125,1.3514,375600000.0
2009-01-06 08:04:00,1.3514,1.3515,1.3513,1.3513,477400000.0
2009-01-06 08:05:00,1.3513,1.352,1.3513,1.3518,354400000.0
2009-01-06 08:06:00,1.3518,1.35205,1.3518,1.35185,158399999.0
2009-01-06 08:07:00,1.3518,1.352,1.3518,1.3519,155699999.0
2009-01-06 08:08:00,1.35195,1.35324,1.3518,1.35324,580800001.0
2009-01-06 08:09:00,1.35324,1.35345,1.3528,1.3529,452399998.0
2009-01-06 08:10:00,1.35295,1.35335,1.35275,1.3531,375100000.0
2009-01-06 08:11:00,1.3531,1.35335,1.35305,1.3531,209800000.0
2009-01-06 08:12:00,1.353,1.3531,1.35225,1.35245,921199987.0
2009-01-06 08:13:00,1.35245,1.3527,1.3522,1.35265,397999997.0
2009-01-06 08:14:00,1.3526,1.3527,1.35255,1.35255,237200000.0
2009-01-06 08:15:00,1.35255,1.3526,1.35245,1.3525,147800000.0
2009-01-06 08:16:00,1.35255,1.35275,1.3525,1.35275,260799999.0
2009-01-06 08:17:00,1.35265,1.35335,1.35265,1.3533,226800000.0
2009-01-06 08:18:00,1.35335,1.35415,1.3531,1.35405,302200000.0
2009-01-06 08:19:00,1.35405,1.35445,1.35405,1.35425,430800000.0
2009-01-06 08:20:00,1.35425,1.35505,1.35425,1.35475,322999999.0
2009-01-06 08:21:00,1.3548,1.3548,1.35385,1.3539,433400001.0
2009-01-06 08:22:00,1.35385,1.3539,1.3536,1.35365,306800002.0
2009-01-06 08:23:00,1.35365,1.3541,1.35365,1.3541,164800000.0
2009-01-06 08:24:00,1.3541,1.3545,1.3539,1.354,336600000.0
2009-01-06 08:25:00,1.354,1.354,1.35325,1.35328,349200000.0
2009-01-06 08:26:00,1.35323,1.3536,1.35275,1.3535,472600001.0
2009-01-06 08:27:00,1.35345,1.35345,1.3531,1.3531,35200000.0
2009-01-06 08:28:00,1.35305,1.35305,1.35265,1.3527,380399998.0
2009-01-06 08:29:00,1.35285,1.35285,1.35215,1.35225,283500001.0
2009-01-06 08:30:00,1.3521,1.35215,1.3515,1.3515,761199998.0
2009-01-06 08:31:00,1.3515,1.3515,1.3508,1.35135,432200005.0
2009-01-06 08:32:00,1.3514,1.35165,1.3514,1.35165,217200000.0
2009-01-06 08:33:00,1.3517,1.352,1.3517,1.352,223800000.0
2009-01-06 08:34:00,1.35205,1.3527,1.35205,1.35235,267800000.0
2009-01-06 08:35:00,1.35235,1.3525,1.3523,1.3524,124000000.0
2009-01-06 08:36:00,1.3524,1.3525,1.3524,1.3525,134400000.0
2009-01-06 08:37:00,1.3525,1.3526,1.35237,1.35245,311699999.0
2009-01-06 08:38:00,1.35245,1.35255,1.3517,1.3517,586800001.0
2009-01-06 08:39:00,1.35175,1.35205,1.3517,1.352,259200001.0
2009-01-06 08:40:00,1.352,1.3522,1.35185,1.3522,121200000.0
2009-01-06 08:41:00,1.3522,1.35255,1.352,1.35225,446799999.0
2009-01-06 08:42:00,1.35225,1.3527,1.35225,1.35265,195600000.0
2009-01-06 08:43:00,1.3526,1.35265,1.35255,1.3526,56400000.0
2009-01-06 08:44:00,1.35255,1.35285,1.3525,1.3528,127200000.0
2009-01-06 08:45:00,1.3528,1.3535,1.3528,1.3535,505599999.0
2009-01-06 08:46:00,1.35355,1.3539,1.3535,1.35385,216400000.0
2009-01-06 08:47:00,1.35385,1.3541,1.3535,1.3541,232999999.0
2009-01-06 08:48:00,1.3541,1.3546,1.3541,1.3543,459600000.0
2009-01-06 08:49:00,1.3543,1.35438,1.3534,1.35438,550200000.0
2009-01-06 08:50:00,1.35433,1.3549,1.35405,1.3543,561199998.0
2009-01-06 08:51:00,1.3544,1.355,1.3544,1.35495,511599999.0
2009-01-06 08:52:00,1.35495,1.35515,1.3544,1.3546,650199999.0
2009-01-06 08:53:00,1.3546,1.35465,1.3543,1.3543,358399999.0
2009-01-06 08:54:00,1.35425,1.35425,1.3535,1.3536,383400001.0
2009-01-06 08:55:00,1.3536,1.3541,1.3536,1.354,395400000.0
2009-01-06 08:56:00,1.35395,1.35405,1.35275,1.3536,519100000.0
2009-01-06 08:57:00,1.35365,1.3542,1.35355,1.35385,415400000.0
2009-01-06 08:58:00,1.35385,1.354,1.35365,1.354,557599997.0
2009-01-06 08:59:00,1.35395,1.35405,1.35385,1.35385,248799999.0
2009-01-06 09:00:00,1.35385,1.3545,1.35365,1.3544,598700000.0
2009-01-06 09:01:00,1.35435,1.35445,1.3541,1.3543,315900000.0
2009-01-06 09:02:00,1.35425,1.35435,1.35376,1.35379,322500000.0
2009-01-06 09:03:00,1.35379,1.35379,1.3518,1.3519,616800000.0
2009-01-06 09:04:00,1.352,1.3521,1.3516,1.3518,452300000.0
2009-01-06 09:05:00,1.35185,1.35265,1.35185,1.35205,288200000.0
2009-01-06 09:06:00,1.35203,1.35203,1.35155,1.3516,256799998.0
2009-01-06 09:07:00,1.3516,1.3527,1.3516,1.35265,505200000.0
2009-01-06 09:08:00,1.35265,1.35371,1.35225,1.35371,456600000.0
2009-01-06 09:09:00,1.35374,1.35495,1.3537,1.35455,673900002.0
2009-01-06 09:10:00,1.3546,1.3552,1.3545,1.35515,494000000.0
2009-01-06 09:11:00,1.3551,1.35525,1.35505,1.35515,311200001.0
2009-01-06 09:12:00,1.35515,1.3552,1.35475,1.35475,478000001.0
2009-01-06 09:13:00,1.35475,1.35475,1.35365,1.35365,357500000.0
2009-01-06 09:14:00,1.35375,1.35425,1.35375,1.35405,280400000.0
2009-01-06 09:15:00,1.35405,1.3546,1.35405,1.3543,390200000.0
2009-01-06 09:16:00,1.3543,1.3545,1.3543,1.35445,279200000.0
2009-01-06 09:17:00,1.3544,1.3553,1.35435,1.35525,348800000.0
2009-01-06 09:18:00,1.3552,1.35655,1.3552,1.35645,626600001.0
2009-01-06 09:19:00,1.3564,1.3564,1.35605,1.3561,323200000.0
2009-01-06 09:20:00,1.35615,1.35615,1.35525,1.35535,367200000.0
2009-01-06 09:21:00,1.3553,1.3558,1.355,1.3558,395800000.0
2009-01-06 09:22:00,1.3558,1.3558,1.35555,1.3556,252000000.0
2009-01-06 09:23:00,1.35555,1.35555,1.35525,1.35535,263200001.0
2009-01-06 09:24:00,1.35545,1.35555,1.355,1.35515,247599999.0
2009-01-06 09:25:00,1.3552,1.3554,1.355,1.3551,272000000.0
2009-01-06 09:26:00,1.3551,1.3554,1.355,1.35505,242400000.0
2009-01-06 09:27:00,1.35505,1.3556,1.3549,1.3554,294400000.0
2009-01-06 09:28:00,1.3554,1.35585,1.3554,1.3558,418400000.0
2009-01-06 09:29:00,1.3558,1.3561,1.35565,1.35605,221100000.0
2009-01-06 09:30:00,1.35595,1.356,1.3554,1.35545,241600000.0
2009-01-06 09:31:00,1.3555,1.3555,1.3542,1.35425,384400000.0
2009-01-06 09:32:00,1.35415,1.35415,1.35295,1.3533,680200001.0
2009-01-06 09:33:00,1.3533,1.3543,1.3533,1.3543,478599999.0
2009-01-06 09:34:00,1.35435,1.3546,1.35335,1.3537,559599999.0
2009-01-06 09:35:00,1.3537,1.35375,1.35198,1.35205,569199999.0
2009-01-06 09:36:00,1.35198,1.3531,1.35185,1.3531,533999996.0
2009-01-06 09:37:00,1.35305,1.35335,1.35295,1.35305,461000000.0
2009-01-06 09:38:00,1.35305,1.35305,1.35255,1.3528,608000002.0
2009-01-06 09:39:00,1.3528,1.3528,1.3522,1.3526,305200000.0
2009-01-06 09:40:00,1.3526,1.3526,1.3515,1.35185,457000000.0
2009-01-06 09:41:00,1.35185,1.35185,1.35115,1.3513,532799999.0
2009-01-06 09:42:00,1.3513,1.3513,1.34965,1.34965,669200001.0
2009-01-06 09:43:00,1.3497,1.3497,1.3479,1.34795,547800000.0
2009-01-06 09:44:00,1.3479,1.34845,1.34725,1.34815,637800001.0
2009-01-06 09:45:00,1.34815,1.3482,1.34745,1.348,664200000.0
2009-01-06 09:46:00,1.34805,1.34825,1.3478,1.34805,564200000.0
2009-01-06 09:47:00,1.34805,1.3486,1.34805,1.3484,853199991.0
2009-01-06 09:48:00,1.3484,1.3491,1.3484,1.34875,827199990.0
2009-01-06 09:49:00,1.3486,1.3486,1.34695,1.34695,669500002.0
2009-01-06 09:50:00,1.34695,1.3474,1.3464,1.34705,662199999.0
2009-01-06 09:51:00,1.347,1.347,1.3464,1.34695,703000000.0
2009-01-06 09:52:00,1.34695,1.34735,1.34635,1.3465,643599999.0
2009-01-06 09:53:00,1.34645,1.34645,1.3456,1.3457,808200003.0
2009-01-06 09:54:00,1.3457,1.3457,1.34485,1.34535,519400001.0
2009-01-06 09:55:00,1.34535,1.34615,1.3449,1.34615,759199999.0
2009-01-06 09:56:00,1.3461,1.34625,1.34515,1.3462,644400000.0
2009-01-06 09:57:00,1.34625,1.34635,1.34525,1.3458,600199997.0
2009-01-06 09:58:00,1.34595,1.346,1.34535,1.34535,832599997.0
2009-01-06 09:59:00,1.3455,1.3463,1.3455,1.34625,789200002.0
2009-01-06 10:00:00,1.3463,1.3466,1.34615,1.34615,508400001.0
2009-01-06 10:01:00,1.34615,1.34615,1.34525,1.3456,724800000.0
2009-01-06 10:02:00,1.34555,1.34555,1.3447,1.3447,717000000.0
2009-01-06 10:03:00,1.3446,1.3446,1.3438,1.3438,704200000.0
2009-01-06 10:04:00,1.3438,1.34475,1.3438,1.3446,581900000.0
2009-01-06 10:05:00,1.3446,1.34475,1.34435,1.34455,728000000.0
2009-01-06 10:06:00,1.34455,1.3453,1.34445,1.3451,484000000.0
2009-01-06 10:07:00,1.3451,1.34515,1.3443,1.3448,688200005.0
2009-01-06 10:08:00,1.34485,1.3454,1.34455,1.3453,547800000.0
2009-01-06 10:09:00,1.3453,1.3455,1.345,1.34525,737400000.0
2009-01-06 10:10:00,1.34525,1.34575,1.34525,1.34535,1262299998.0
2009-01-06 10:11:00,1.34535,1.34555,1.34505,1.3455,742000002.0
2009-01-06 10:12:00,1.3455,1.3455,1.34435,1.34485,696300000.0
2009-01-06 10:13:00,1.34485,1.34485,1.34365,1.3442,1090900001.0
2009-01-06 10:14:00,1.3442,1.3443,1.3435,1.3435,612600000.0
2009-01-06 10:15:00,1.3435,1.3437,1.34325,1.34345,978200001.0
2009-01-06 10:16:00,1.3435,1.34415,1.34345,1.3436,719800001.0
2009-01-06 10:17:00,1.3436,1.3436,1.3421,1.3423,1015299994.0
2009-01-06 10:18:00,1.3422,1.34285,1.34215,1.34215,993399997.0
2009-01-06 10:19:00,1.34205,1.3425,1.3418,1.34235,873599996.0
2009-01-06 10:20:00,1.3423,1.3425,1.3406,1.3406,747300004.0
2009-01-06 10:21:00,1.3407,1.3411,1.3405,1.3407,688399997.0
2009-01-06 10:22:00,1.3407,1.34105,1.33975,1.3406,760600000.0
2009-01-06 10:23:00,1.34055,1.3416,1.34055,1.3415,1030599997.0
2009-01-06 10:24:00,1.34155,1.34225,1.34145,1.34195,665199998.0
2009-01-06 10:25:00,1.34215,1.34235,1.3409,1.34135,809199996.0
2009-01-06 10:26:00,1.3413,1.34175,1.3412,1.34165,586799994.0
2009-01-06 10:27:00,1.34155,1.34225,1.34119,1.34205,605400000.0
2009-01-06 10:28:00,1.34215,1.34265,1.3421,1.3423,1012200001.0
2009-01-06 10:29:00,1.34225,1.3434,1.34225,1.3434,713999997.0
2009-01-06 10:30:00,1.3434,1.3435,1.3431,1.3431,733799996.0
2009-01-06 10:31:00,1.3432,1.34375,1.3432,1.3435,679800000.0
2009-01-06 10:32:00,1.34365,1.34395,1.34355,1.34385,1287199991.0
2009-01-06 10:33:00,1.34385,1.344,1.3438,1.3438,1373799993.0
2009-01-06 10:34:00,1.3438,1.34395,1.3433,1.3434,779599994.0
2009-01-06 10:35:00,1.34325,1.34375,1.34325,1.3437,891199998.0
2009-01-06 10:36:00,1.3437,1.344,1.3436,1.34365,618000000.0
2009-01-06 10:37:00,1.34375,1.3438,1.3435,1.34355,574399997.0
2009-01-06 10:38:00,1.34355,1.34375,1.3435,1.34375,689199995.0
2009-01-06 10:39:00,1.34375,1.34385,1.3432,1.3432,842799994.0
2009-01-06 10:40:00,1.3433,1.3435,1.34315,1.34335,1043599998.0
2009-01-06 10:41:00,1.3433,1.34335,1.3431,1.3432,660399996.0
2009-01-06 10:42:00,1.34315,1.34315,1.3416,1.3417,984200002.0
2009-01-06 10:43:00,1.34175,1.3421,1.34135,1.34135,483400001.0
2009-01-06 10:44:00,1.34135,1.34145,1.3406,1.3412,746800001.0
2009-01-06 10:45:00,1.34108,1.34165,1.341,1.34135,707200006.0
2009-01-06 10:46:00,1.34135,1.34175,1.34115,1.34155,503099999.0
2009-01-06 10:47:00,1.34155,1.34185,1.34145,1.3417,339000000.0
2009-01-06 10:48:00,1.3417,1.34215,1.34155,1.34195,442700000.0
2009-01-06 10:49:00,1.3419,1.34305,1.34175,1.34295,990399998.0
2009-01-06 10:50:00,1.34305,1.3434,1.3428,1.34325,1238199997.0
2009-01-06 10:51:00,1.3433,1.3434,1.343,1.34335,658399999.0
2009-01-06 10:52:00,1.3433,1.34355,1.3431,1.34345,679800003.0
2009-01-06 10:53:00,1.34345,1.34375,1.34305,1.34305,1125000000.0
2009-01-06 10:54:00,1.3431,1.3433,1.34255,1.34295,903200002.0
2009-01-06 10:55:00,1.34295,1.3433,1.3427,1.34295,997599994.0
2009-01-06 10:56:00,1.343,1.34315,1.34191,1.34191,550300000.0
2009-01-06 10:57:00,1.34188,1.34255,1.34165,1.3425,640799994.0
2009-01-06 10:58:00,1.34245,1.34245,1.34205,1.3423,399899998.0
2009-01-06 10:59:00,1.3423,1.3425,1.3418,1.3425,479799999.0
2009-01-06 11:00:00,1.3425,1.3425,1.3421,1.34225,735999996.0
2009-01-06 11:01:00,1.34225,1.34225,1.3418,1.34205,617499990.0
2009-01-06 11:02:00,1.34215,1.34285,1.34215,1.34225,779100000.0
2009-01-06 11:03:00,1.34215,1.34275,1.34215,1.3425,964399997.0
2009-01-06 11:04:00,1.3425,1.3425,1.34225,1.3425,708200003.0
2009-01-06 11:05:00,1.3425,1.3434,1.3425,1.3434,564599999.0
2009-01-06 11:06:00,1.3434,1.3442,1.3434,1.3434,885300000.0
2009-01-06 11:07:00,1.34355,1.34355,1.3428,1.3428,836400000.0
2009-01-06 11:08:00,1.34275,1.3431,1.34235,1.3431,700300002.0
2009-01-06 11:09:00,1.3431,1.34345,1.34285,1.3432,573800003.0
2009-01-06 11:10:00,1.3432,1.3433,1.34305,1.3432,494600003.0
2009-01-06 11:11:00,1.34315,1.34335,1.3429,1.34325,779100002.0
2009-01-06 11:12:00,1.34325,1.34375,1.34305,1.34335,799799999.0
2009-01-06 11:13:00,1.34335,1.34355,1.34315,1.34345,541199999.0
2009-01-06 11:14:00,1.34345,1.34375,1.34325,1.34375,622199999.0
2009-01-06 11:15:00,1.34375,1.34395,1.3435,1.34385,739600000.0
2009-01-06 11:16:00,1.3439,1.3444,1.3438,1.34415,959199997.0
2009-01-06 11:17:00,1.34415,1.3453,1.3441,1.3452,876200003.0
2009-01-06 11:18:00,1.3453,1.34615,1.3453,1.3459,468599998.0
2009-01-06 11:19:00,1.34585,1.3459,1.34525,1.3456,801500001.0
2009-01-06 11:20:00,1.3456,1.34575,1.3455,1.3457,444500001.0
2009-01-06 11:21:00,1.34565,1.3458,1.3456,1.3458,493600001.0
2009-01-06 11:22:00,1.3458,1.3461,1.3458,1.3459,600700000.0
2009-01-06 11:23:00,1.3459,1.3466,1.3459,1.3465,1006000002.0
2009-01-06 11:24:00,1.3466,1.3467,1.34615,1.3466,858200000.0
2009-01-06 11:25:00,1.3466,1.3474,1.34655,1.3468,876400002.0
2009-01-06 11:26:00,1.3468,1.3468,1.3457,1.34575,778400000.0
2009-01-06 11:27:00,1.3458,1.3459,1.34525,1.3456,755400000.0
2009-01-06 11:28:00,1.3456,1.3456,1.3445,1.3449,735000000.0
2009-01-06 11:29:00,1.3449,1.345,1.3445,1.3445,738300001.0
2009-01-06 11:30:00,1.3445,1.345,1.3445,1.3448,873399995.0
2009-01-06 11:31:00,1.3448,1.34485,1.34365,1.3439,838199998.0
2009-01-06 11:32:00,1.3439,1.34455,1.3439,1.34445,856200004.0
2009-01-06 11:33:00,1.34445,1.34535,1.34445,1.3451,906099992.0
2009-01-06 11:34:00,1.3452,1.34565,1.3451,1.3455,864599998.0
2009-01-06 11:35:00,1.34545,1.34545,1.34525,1.34545,533400002.0
2009-01-06 11:36:00,1.34535,1.34585,1.34535,1.3458,511799999.0
2009-01-06 11:37:00,1.34575,1.3463,1.34545,1.34625,716099997.0
2009-01-06 11:38:00,1.34625,1.34675,1.3461,1.3462,716800000.0
2009-01-06 11:39:00,1.3462,1.3463,1.34565,1.3459,853300004.0
2009-01-06 11:40:00,1.3459,1.3459,1.34454,1.34454,831600000.0
2009-01-06 11:41:00,1.34459,1.34459,1.34335,1.34355,900000000.0
2009-01-06 11:42:00,1.34355,1.34355,1.3433,1.3435,517999998.0
2009-01-06 11:43:00,1.3435,1.3435,1.3429,1.3431,384399999.0
2009-01-06 11:44:00,1.3431,1.3439,1.3431,1.34385,716799998.0
2009-01-06 11:45:00,1.34385,1.34535,1.34375,1.34535,877900000.0
2009-01-06 11:46:00,1.34535,1.34535,1.34394,1.34394,647399998.0
2009-01-06 11:47:00,1.34391,1.3441,1.3436,1.34365,538500000.0
2009-01-06 11:48:00,1.3437,1.3438,1.3436,1.34365,512000000.0
2009-01-06 11:49:00,1.3437,1.3444,1.3437,1.3442,844000001.0
2009-01-06 11:50:00,1.3442,1.3449,1.34385,1.3439,784799998.0
2009-01-06 11:51:00,1.34395,1.3443,1.3438,1.3438,823600000.0
2009-01-06 11:52:00,1.3439,1.34435,1.3438,1.3439,583200000.0
2009-01-06 11:53:00,1.3438,1.3441,1.3438,1.34395,462200000.0
2009-01-06 11:54:00,1.34395,1.3442,1.3438,1.34415,574999999.0
2009-01-06 11:55:00,1.3442,1.3442,1.34385,1.344,648999999.0
2009-01-06 11:56:00,1.344,1.3441,1.344,1.34405,582400000.0
2009-01-06 11:57:00,1.34405,1.3441,1.344,1.3441,579200000.0
2009-01-06 11:58:00,1.3441,1.3442,1.34405,1.34405,280000000.0
2009-01-06 11:59:00,1.344,1.344,1.34315,1.34315,480399999.0
2009-01-06 12:00:00,1.34315,1.34315,1.34108,1.34108,1010200000.0
2009-01-06 12:01:00,1.3411,1.3411,1.33962,1.3402,691480002.0
2009-01-06 12:02:00,1.34025,1.3407,1.3398,1.3399,790860000.0
2009-01-06 12:03:00,1.3399,1.3413,1.3399,1.3411,1144239998.0
2009-01-06 12:04:00,1.3411,1.34145,1.34005,1.34035,829400001.0
2009-01-06 12:05:00,1.34035,1.3407,1.3402,1.34045,690000003.0
2009-01-06 12:06:00,1.34035,1.3404,1.3383,1.33895,904080001.0
2009-01-06 12:07:00,1.33895,1.3392,1.33785,1.3382,919100000.0
2009-01-06 12:08:00,1.3383,1.33845,1.33725,1.33825,683999999.0
2009-01-06 12:09:00,1.3382,1.3386,1.33805,1.3386,704000001.0
2009-01-06 12:10:00,1.3386,1.3388,1.3385,1.33865,652200000.0
2009-01-06 12:11:00,1.33865,1.33865,1.3379,1.33845,617500003.0
2009-01-06 12:12:00,1.33845,1.3388,1.338,1.33865,741699999.0
2009-01-06 12:13:00,1.3386,1.3395,1.3386,1.3395,847299998.0
2009-01-06 12:14:00,1.33945,1.33945,1.33915,1.3393,902300003.0
2009-01-06 12:15:00,1.3392,1.33985,1.3392,1.3398,1133400001.0
2009-01-06 12:16:00,1.3398,1.3399,1.33862,1.33862,1321600002.0
2009-01-06 12:17:00,1.33845,1.3386,1.3382,1.3385,1015800001.0
2009-01-06 12:18:00,1.3384,1.33855,1.33755,1.33765,1122900004.0
2009-01-06 12:19:00,1.3377,1.33855,1.3376,1.33855,1169699997.0
2009-01-06 12:20:00,1.3385,1.33865,1.3381,1.33815,960699995.0
2009-01-06 12:21:00,1.3382,1.33825,1.33805,1.33815,583799999.0
2009-01-06 12:22:00,1.33815,1.3385,1.3381,1.3385,655000000.0
2009-01-06 12:23:00,1.33855,1.33865,1.338,1.3381,1123799996.0
2009-01-06 12:24:00,1.3381,1.3383,1.33765,1.338,727199992.0
2009-01-06 12:25:00,1.338,1.3383,1.3378,1.33825,579800000.0
2009-01-06 12:26:00,1.3382,1.33895,1.3382,1.33895,894499997.0
2009-01-06 12:27:00,1.3389,1.3394,1.33875,1.33905,1044499998.0
2009-01-06 12:28:00,1.339,1.33935,1.3388,1.3391,710599995.0
2009-01-06 12:29:00,1.3392,1.34015,1.3392,1.3401,793000001.0
2009-01-06 12:30:00,1.3401,1.34015,1.33985,1.3399,565100002.0
2009-01-06 12:31:00,1.33985,1.34,1.33895,1.33895,1024900002.0
2009-01-06 12:32:00,1.33895,1.33925,1.3388,1.33905,608799998.0
2009-01-06 12:33:00,1.33905,1.3393,1.33895,1.33925,388599999.0
2009-01-06 12:34:00,1.33915,1.3398,1.3389,1.33965,621399999.0
2009-01-06 12:35:00,1.33965,1.3405,1.33965,1.3404,826400006.0
2009-01-06 12:36:00,1.3404,1.34065,1.3399,1.3399,826799999.0
2009-01-06 12:37:00,1.33987,1.34025,1.3395,1.33988,628400001.0
2009-01-06 12:38:00,1.33988,1.33988,1.3386,1.33875,848399999.0
2009-01-06 12:39:00,1.33885,1.33885,1.33825,1.3385,809500002.0
2009-01-06 12:40:00,1.3385,1.3387,1.33815,1.33815,380599999.0
2009-01-06 12:41:00,1.33815,1.3383,1.3379,1.33825,571199999.0
2009-01-06 12:42:00,1.33825,1.33895,1.33825,1.33875,864999995.0
2009-01-06 12:43:00,1.33875,1.3393,1.33865,1.3393,873400001.0
2009-01-06 12:44:00,1.3393,1.33975,1.3391,1.33945,780999997.0
2009-01-06 12:45:00,1.33935,1.3397,1.33925,1.3397,712400000.0
2009-01-06 12:46:00,1.33975,1.34,1.33955,1.3398,791400003.0
2009-01-06 12:47:00,1.3399,1.3401,1.33925,1.3394,832399993.0
2009-01-06 12:48:00,1.33945,1.33995,1.3393,1.33995,647999995.0
2009-01-06 12:49:00,1.34,1.3403,1.33965,1.3397,807800005.0
2009-01-06 12:50:00,1.33975,1.33975,1.33895,1.33895,790000000.0
2009-01-06 12:51:00,1.33895,1.33915,1.3389,1.3391,473199998.0
2009-01-06 12:52:00,1.33905,1.3392,1.33875,1.33905,667200000.0
2009-01-06 12:53:00,1.33905,1.3391,1.3388,1.33885,511600004.0
2009-01-06 12:54:00,1.33885,1.33885,1.3382,1.3383,576200002.0
2009-01-06 12:55:00,1.3383,1.3384,1.3366,1.3366,800800000.0
2009-01-06 12:56:00,1.33665,1.3371,1.33655,1.3368,844600000.0
2009-01-06 12:57:00,1.33685,1.33725,1.33675,1.33725,508399999.0
2009-01-06 12:58:00,1.3371,1.33795,1.3371,1.3379,745800002.0
2009-01-06 12:59:00,1.3379,1.3385,1.33787,1.3384,955100002.0
2009-01-06 13:00:00,1.3384,1.3389,1.33835,1.33835,1011700002.0
2009-01-06 13:01:00,1.3384,1.3386,1.3377,1.33813,710400002.0
2009-01-06 13:02:00,1.33808,1.33808,1.33775,1.338,805199999.0
2009-01-06 13:03:00,1.33795,1.33825,1.33735,1.33735,749600002.0
2009-01-06 13:04:00,1.33735,1.33765,1.33725,1.33755,962600005.0
2009-01-06 13:05:00,1.33755,1.3378,1.33755,1.3377,665600005.0
2009-01-06 13:06:00,1.3377,1.33775,1.3376,1.33775,288800000.0
2009-01-06 13:07:00,1.33775,1.33775,1.33725,1.33725,371000000.0
2009-01-06 13:08:00,1.33725,1.33745,1.337,1.3373,754399995.0
2009-01-06 13:09:00,1.3373,1.3373,1.337,1.33705,763599996.0
2009-01-06 13:10:00,1.33705,1.33735,1.3369,1.33715,457199999.0
2009-01-06 13:11:00,1.33725,1.33725,1.3366,1.33675,560400000.0
2009-01-06 13:12:00,1.33675,1.3369,1.3355,1.3356,1251800010.0
2009-01-06 13:13:00,1.3356,1.33595,1.3355,1.33555,1248199998.0
2009-01-06 13:14:00,1.33555,1.33555,1.33485,1.33525,934399994.0
2009-01-06 13:15:00,1.3353,1.33575,1.33505,1.33525,1038300000.0
2009-01-06 13:16:00,1.33525,1.3356,1.33525,1.33555,1040000005.0
2009-01-06 13:17:00,1.3356,1.3361,1.3356,1.33585,859600005.0
2009-01-06 13:18:00,1.33585,1.3366,1.33585,1.3366,941999997.0
2009-01-06 13:19:00,1.3366,1.3367,1.33645,1.3366,794000001.0
2009-01-06 13:20:00,1.33655,1.3369,1.33655,1.33675,834000003.0
2009-01-06 13:21:00,1.33675,1.33685,1.33545,1.33545,890600001.0
2009-01-06 13:22:00,1.33555,1.3363,1.33545,1.3363,1012600007.0
2009-01-06 13:23:00,1.33635,1.33705,1.3363,1.33705,778699997.0
2009-01-06 13:24:00,1.33705,1.3376,1.337,1.33755,728000000.0
2009-01-06 13:25:00,1.3376,1.338,1.3375,1.3379,621800000.0
2009-01-06 13:26:00,1.338,1.33815,1.3373,1.3373,840400000.0
2009-01-06 13:27:00,1.3373,1.33755,1.33725,1.3373,548399999.0
2009-01-06 13:28:00,1.3373,1.3379,1.3372,1.3377,806200001.0
2009-01-06 13:29:00,1.33775,1.338,1.3376,1.338,681000001.0
2009-01-06 13:30:00,1.33802,1.3386,1.3378,1.33825,1216500011.0
2009-01-06 13:31:00,1.3383,1.33885,1.3383,1.33865,906600010.0
2009-01-06 13:32:00,1.3386,1.3388,1.3386,1.3386,540400007.0
2009-01-06 13:33:00,1.33865,1.33875,1.3385,1.3386,638400009.0
2009-01-06 13:34:00,1.3386,1.3386,1.3383,1.33835,516200000.0
2009-01-06 13:35:00,1.33835,1.3392,1.33835,1.3392,662400003.0
2009-01-06 13:36:00,1.33915,1.33935,1.33885,1.33925,512599998.0
2009-01-06 13:37:00,1.33915,1.33925,1.33885,1.33885,420199998.0
2009-01-06 13:38:00,1.33885,1.33885,1.33735,1.33735,872099999.0
2009-01-06 13:39:00,1.33735,1.33755,1.3362,1.3362,963600003.0
2009-01-06 13:40:00,1.3362,1.3368,1.33615,1.33675,822400001.0
2009-01-06 13:41:00,1.33675,1.33675,1.3362,1.3364,769300004.0
2009-01-06 13:42:00,1.3363,1.33645,1.3352,1.3353,892800000.0
2009-01-06 13:43:00,1.3353,1.33535,1.3345,1.335,1196699999.0
2009-01-06 13:44:00,1.335,1.3351,1.3342,1.33505,1030200001.0
2009-01-06 13:45:00,1.33505,1.33565,1.33503,1.3356,765900007.0
2009-01-06 13:46:00,1.33565,1.3361,1.33565,1.33585,606600003.0
2009-01-06 13:47:00,1.33585,1.33605,1.33545,1.33575,825000001.0
2009-01-06 13:48:00,1.33565,1.3358,1.33545,1.33545,515399999.0
2009-01-06 13:49:00,1.33545,1.3356,1.33505,1.3352,602999996.0
2009-01-06 13:50:00,1.3352,1.33565,1.33515,1.33545,374399999.0
2009-01-06 13:51:00,1.33545,1.3361,1.33545,1.3358,737400000.0
2009-01-06 13:52:00,1.3359,1.336,1.33545,1.33555,723199996.0
2009-01-06 13:53:00,1.33555,1.33565,1.33515,1.33515,492499998.0
2009-01-06 13:54:00,1.3351,1.3351,1.3338,1.33425,1027599997.0
2009-01-06 13:55:00,1.3343,1.33475,1.3343,1.33447,730800000.0
2009-01-06 13:56:00,1.3343,1.3343,1.33355,1.33375,977000001.0
2009-01-06 13:57:00,1.33365,1.3342,1.33365,1.334,967000003.0
2009-01-06 13:58:00,1.33405,1.33425,1.33315,1.3332,852800001.0
2009-01-06 13:59:00,1.3333,1.33375,1.33315,1.33335,586400002.0
2009-01-06 14:00:00,1.33325,1.3342,1.33315,1.33415,753800000.0
2009-01-06 14:01:00,1.3341,1.33455,1.3338,1.33405,1208399980.0
2009-01-06 14:02:00,1.3341,1.33445,1.3337,1.3337,646599999.0
2009-01-06 14:03:00,1.3337,1.3339,1.3333,1.3336,788000001.0
2009-01-06 14:04:00,1.33365,1.33405,1.3336,1.334,325600000.0
2009-01-06 14:05:00,1.33405,1.33465,1.33405,1.3345,294800000.0
2009-01-06 14:06:00,1.3345,1.3345,1.334,1.3344,441600000.0
2009-01-06 14:07:00,1.3344,1.3345,1.33425,1.33425,282000000.0
2009-01-06 14:08:00,1.3343,1.33465,1.3343,1.33465,254400000.0
2009-01-06 14:09:00,1.33465,1.3353,1.33465,1.33525,554799997.0
2009-01-06 14:10:00,1.3353,1.3353,1.33495,1.3352,520000000.0
2009-01-06 14:11:00,1.3353,1.3362,1.3353,1.33585,825799992.0
2009-01-06 14:12:00,1.3359,1.3359,1.33415,1.33415,709000001.0
2009-01-06 14:13:00,1.33415,1.3346,1.3341,1.3342,929200000.0
2009-01-06 14:14:00,1.33415,1.33435,1.33375,1.3338,827300002.0
2009-01-06 14:15:00,1.33373,1.33385,1.33315,1.33355,720400001.0
2009-01-06 14:16:00,1.33355,1.33355,1.33325,1.3333,349600000.0
2009-01-06 14:17:00,1.33335,1.33375,1.33315,1.33365,573200002.0
2009-01-06 14:18:00,1.3337,1.3345,1.3337,1.33445,496000000.0
2009-01-06 14:19:00,1.3344,1.3345,1.3343,1.3345,514400001.0
2009-01-06 14:20:00,1.3345,1.33515,1.33445,1.335,668800001.0
2009-01-06 14:21:00,1.335,1.33525,1.33495,1.3352,681800001.0
2009-01-06 14:22:00,1.33515,1.3352,1.33475,1.3351,613399997.0
2009-01-06 14:23:00,1.3351,1.3352,1.33475,1.33485,325200001.0
2009-01-06 14:24:00,1.33485,1.33485,1.33465,1.3347,221600000.0
2009-01-06 14:25:00,1.33475,1.33475,1.33325,1.33345,707599999.0
2009-01-06 14:26:00,1.3334,1.33345,1.33175,1.33175,1050800001.0
2009-01-06 14:27:00,1.3317,1.3321,1.3314,1.332,1170899994.0
2009-01-06 14:28:00,1.3321,1.33255,1.33165,1.33185,815800004.0
2009-01-06 14:29:00,1.33185,1.332,1.3313,1.3315,939299999.0
2009-01-06 14:30:00,1.3315,1.3322,1.3315,1.3317,761200003.0
2009-01-06 14:31:00,1.33175,1.33175,1.33135,1.3315,713400000.0
2009-01-06 14:32:00,1.3315,1.3317,1.3314,1.3317,498800001.0
2009-01-06 14:33:00,1.3316,1.33185,1.3315,1.33155,790600000.0
2009-01-06 14:34:00,1.33155,1.33255,1.3315,1.3324,728400000.0
2009-01-06 14:35:00,1.3324,1.3325,1.33215,1.33235,377200000.0
2009-01-06 14:36:00,1.3323,1.3324,1.33195,1.3321,251199999.0
2009-01-06 14:37:00,1.3321,1.3321,1.3313,1.3317,624500002.0
2009-01-06 14:38:00,1.3317,1.33225,1.3317,1.33195,645199998.0
2009-01-06 14:39:00,1.33195,1.3323,1.3315,1.3315,596800000.0
2009-01-06 14:40:00,1.3314,1.3319,1.3313,1.33175,926599997.0
2009-01-06 14:41:00,1.33175,1.33295,1.33155,1.33255,801400002.0
2009-01-06 14:42:00,1.3326,1.33265,1.33155,1.33181,820100002.0
2009-01-06 14:43:00,1.33175,1.3324,1.33175,1.3321,886000006.0
2009-01-06 14:44:00,1.3321,1.33265,1.3319,1.3324,770100005.0
2009-01-06 14:45:00,1.3324,1.33265,1.33225,1.3324,657900004.0
2009-01-06 14:46:00,1.3324,1.3324,1.33155,1.3318,580599999.0
2009-01-06 14:47:00,1.3318,1.3325,1.33175,1.3324,741399999.0
2009-01-06 14:48:00,1.3324,1.33255,1.33215,1.33255,397399998.0
2009-01-06 14:49:00,1.3326,1.3328,1.33245,1.3325,659399999.0
2009-01-06 14:50:00,1.3325,1.3329,1.33245,1.33275,988599999.0
2009-01-06 14:51:00,1.3328,1.33345,1.33275,1.33335,1106800008.0
2009-01-06 14:52:00,1.33335,1.3343,1.33335,1.33405,699000003.0
2009-01-06 14:53:00,1.33405,1.3343,1.33405,1.33415,1259200004.0
2009-01-06 14:54:00,1.33415,1.33425,1.33325,1.3335,970600001.0
2009-01-06 14:55:00,1.33355,1.334,1.33345,1.33375,652000000.0
2009-01-06 14:56:00,1.33375,1.33475,1.3337,1.33455,851500002.0
2009-01-06 14:57:00,1.3345,1.33455,1.3338,1.334,1153700005.0
2009-01-06 14:58:00,1.334,1.334,1.3336,1.3337,681299999.0
2009-01-06 14:59:00,1.3337,1.33385,1.3333,1.33335,809899996.0
2009-01-06 15:00:00,1.3334,1.3337,1.33335,1.3335,704799999.0
2009-01-06 15:01:00,1.33345,1.33365,1.33325,1.33335,759200000.0
2009-01-06 15:02:00,1.33335,1.3341,1.33325,1.334,411500002.0
2009-01-06 15:03:00,1.334,1.3342,1.33385,1.334,590999998.0
2009-01-06 15:04:00,1.3339,1.334,1.33385,1.3339,542099998.0
2009-01-06 15:05:00,1.3339,1.334,1.33385,1.33395,236400000.0
2009-01-06 15:06:00,1.3338,1.3338,1.33335,1.33345,771600007.0
2009-01-06 15:07:00,1.3335,1.33385,1.3333,1.3338,460399999.0
2009-01-06 15:08:00,1.33385,1.3339,1.3337,1.33385,332199999.0
2009-01-06 15:09:00,1.33385,1.33395,1.3338,1.3339,449599998.0
2009-01-06 15:10:00,1.3339,1.33395,1.3333,1.3333,580700003.0
2009-01-06 15:11:00,1.33335,1.33335,1.3326,1.33275,768602000.0
2009-01-06 15:12:00,1.33275,1.3338,1.3326,1.3338,902400000.0
2009-01-06 15:13:00,1.33365,1.3337,1.33345,1.33345,621000003.0
2009-01-06 15:14:00,1.33345,1.3341,1.3333,1.3334,733200000.0
2009-01-06 15:15:00,1.33337,1.33345,1.33285,1.33285,680000001.0
2009-01-06 15:16:00,1.33285,1.33295,1.3318,1.33205,897399999.0
2009-01-06 15:17:00,1.3321,1.3327,1.3319,1.3325,831400003.0
2009-01-06 15:18:00,1.33245,1.33285,1.33245,1.33275,645999998.0
2009-01-06 15:19:00,1.33275,1.33375,1.33275,1.3335,1123499991.0
2009-01-06 15:20:00,1.33355,1.33385,1.3332,1.3334,753000000.0
2009-01-06 15:21:00,1.33335,1.33365,1.3333,1.33365,829500002.0
2009-01-06 15:22:00,1.33365,1.3343,1.33365,1.3343,844000000.0
2009-01-06 15:23:00,1.3343,1.33455,1.33405,1.33455,694900003.0
2009-01-06 15:24:00,1.3345,1.33525,1.33445,1.33495,1023500001.0
2009-01-06 15:25:00,1.3349,1.33515,1.33445,1.33475,886599998.0
2009-01-06 15:26:00,1.33475,1.3351,1.33445,1.33505,708299999.0
2009-01-06 15:27:00,1.3351,1.33545,1.33485,1.33535,504200000.0
2009-01-06 15:28:00,1.33535,1.33615,1.33525,1.33575,806999997.0
2009-01-06 15:29:00,1.33575,1.33605,1.3356,1.33565,793200000.0
2009-01-06 15:30:00,1.3357,1.33595,1.3356,1.33595,460000000.0
2009-01-06 15:31:00,1.33595,1.336,1.3353,1.33555,715000001.0
2009-01-06 15:32:00,1.33555,1.3356,1.3353,1.3355,542200001.0
2009-01-06 15:33:00,1.33545,1.3355,1.33525,1.3355,886750000.0
2009-01-06 15:34:00,1.3355,1.3358,1.3353,1.33575,899100000.0
2009-01-06 15:35:00,1.33575,1.3367,1.33575,1.33665,784800000.0
2009-01-06 15:36:00,1.33665,1.3369,1.3364,1.3365,655400000.0
2009-01-06 15:37:00,1.3365,1.33695,1.3365,1.3369,513000001.0
2009-01-06 15:38:00,1.33703,1.33765,1.33703,1.3376,924399997.0
2009-01-06 15:39:00,1.3375,1.33755,1.33675,1.337,671100000.0
2009-01-06 15:40:00,1.33685,1.3371,1.3363,1.3367,702199999.0
2009-01-06 15:41:00,1.3367,1.3367,1.3358,1.336,655100003.0
2009-01-06 15:42:00,1.336,1.3376,1.336,1.33735,792900002.0
2009-01-06 15:43:00,1.33735,1.3378,1.33705,1.3378,394800000.0
2009-01-06 15:44:00,1.33775,1.3378,1.33745,1.3378,502399994.0
2009-01-06 15:45:00,1.3378,1.33915,1.3378,1.33915,1038700003.0
2009-01-06 15:46:00,1.33905,1.3391,1.3379,1.3381,969649998.0
2009-01-06 15:47:00,1.3381,1.33935,1.338,1.33885,964800002.0
2009-01-06 15:48:00,1.33895,1.3396,1.33895,1.33955,730400000.0
2009-01-06 15:49:00,1.33955,1.33995,1.3387,1.3387,684300001.0
2009-01-06 15:50:00,1.33865,1.3396,1.33855,1.33945,589300002.0
2009-01-06 15:51:00,1.33945,1.33945,1.3383,1.33835,631100001.0
2009-01-06 15:52:00,1.3383,1.3383,1.338,1.3381,967600001.0
2009-01-06 15:53:00,1.3381,1.3383,1.338,1.33815,619800002.0
2009-01-06 15:54:00,1.33815,1.33885,1.33815,1.3386,580800000.0
2009-01-06 15:55:00,1.3386,1.33905,1.3386,1.3389,554600000.0
2009-01-06 15:56:00,1.33895,1.339,1.3382,1.3382,898100001.0
2009-01-06 15:57:00,1.3382,1.3382,1.33765,1.3379,592000000.0
2009-01-06 15:58:00,1.3379,1.3384,1.3378,1.33825,520500000.0
2009-01-06 15:59:00,1.3382,1.3382,1.33763,1.33788,756800000.0
2009-01-06 16:00:00,1.33793,1.33855,1.33793,1.33845,500600001.0
2009-01-06 16:01:00,1.33845,1.3385,1.3381,1.3384,440000001.0
2009-01-06 16:02:00,1.3384,1.33885,1.3384,1.3386,780600000.0
2009-01-06 16:03:00,1.3386,1.33935,1.3386,1.33915,860600001.0
2009-01-06 16:04:00,1.3391,1.3391,1.33845,1.3387,713800000.0
2009-01-06 16:05:00,1.3387,1.339,1.3385,1.339,641699999.0
2009-01-06 16:06:00,1.339,1.3393,1.33885,1.3393,692600000.0
2009-01-06 16:07:00,1.3393,1.34045,1.3393,1.34005,953000003.0
2009-01-06 16:08:00,1.34005,1.3402,1.3396,1.3398,735700001.0
2009-01-06 16:09:00,1.3398,1.3401,1.33945,1.33965,778200001.0
2009-01-06 16:10:00,1.3396,1.3397,1.33895,1.3393,576000000.0
2009-01-06 16:11:00,1.3392,1.3397,1.33905,1.3397,553200001.0
2009-01-06 16:12:00,1.3397,1.34042,1.33955,1.34042,520210002.0
2009-01-06 16:13:00,1.34032,1.3408,1.34,1.3404,702200003.0
2009-01-06 16:14:00,1.34032,1.34115,1.34032,1.34105,903100000.0
2009-01-06 16:15:00,1.3409,1.34095,1.33985,1.3401,937100008.0
2009-01-06 16:16:00,1.3401,1.3403,1.33965,1.3402,934400004.0
2009-01-06 16:17:00,1.34015,1.34065,1.3401,1.3405,701200000.0
2009-01-06 16:18:00,1.3405,1.34125,1.34035,1.34115,840599999.0
2009-01-06 16:19:00,1.34115,1.34115,1.34085,1.3411,518599998.0
2009-01-06 16:20:00,1.3411,1.3412,1.34055,1.3407,536900000.0
2009-01-06 16:21:00,1.34075,1.34225,1.34075,1.3421,743200001.0
2009-01-06 16:22:00,1.3421,1.34255,1.3413,1.34225,1008900001.0
2009-01-06 16:23:00,1.34225,1.3432,1.34215,1.3423,1044000004.0
2009-01-06 16:24:00,1.3423,1.3424,1.3416,1.34205,785500000.0
2009-01-06 16:25:00,1.34215,1.34285,1.3421,1.34215,945600002.0
2009-01-06 16:26:00,1.34215,1.3424,1.3416,1.3418,744900002.0
2009-01-06 16:27:00,1.3418,1.3418,1.3412,1.34155,595800002.0
2009-01-06 16:28:00,1.34155,1.34165,1.3412,1.3413,716600000.0
2009-01-06 16:29:00,1.34125,1.34175,1.34065,1.3417,966500002.0
2009-01-06 16:30:00,1.34175,1.3425,1.34135,1.34135,870300004.0
2009-01-06 16:31:00,1.3414,1.34155,1.3407,1.34105,877000000.0
2009-01-06 16:32:00,1.34105,1.3415,1.3408,1.34085,686900000.0
2009-01-06 16:33:00,1.34095,1.3418,1.34085,1.3416,928500000.0
2009-01-06 16:34:00,1.34165,1.342,1.3409,1.3412,904509999.0
2009-01-06 16:35:00,1.34125,1.3422,1.3412,1.3422,740410003.0
2009-01-06 16:36:00,1.34215,1.34315,1.3421,1.3431,863800001.0
2009-01-06 16:37:00,1.34305,1.34315,1.3424,1.3425,755000000.0
2009-01-06 16:38:00,1.34255,1.3426,1.34235,1.3424,464199999.0
2009-01-06 16:39:00,1.3424,1.3425,1.34205,1.3425,745200001.0
2009-01-06 16:40:00,1.3425,1.34275,1.3422,1.3422,583999999.0
2009-01-06 16:41:00,1.3422,1.34225,1.3416,1.3416,670600001.0
2009-01-06 16:42:00,1.3416,1.3416,1.3407,1.34085,833200001.0
2009-01-06 16:43:00,1.34095,1.34185,1.34085,1.34095,581200000.0
2009-01-06 16:44:00,1.34078,1.34086,1.33985,1.33985,491620000.0
2009-01-06 16:45:00,1.3398,1.34,1.33935,1.33955,732400001.0
2009-01-06 16:46:00,1.33945,1.33945,1.3388,1.339,854200002.0
2009-01-06 16:47:00,1.339,1.33985,1.3389,1.3398,572600000.0
2009-01-06 16:48:00,1.3398,1.3398,1.33935,1.33955,504800000.0
2009-01-06 16:49:00,1.3396,1.3398,1.33955,1.33965,437600003.0
2009-01-06 16:50:00,1.33965,1.3397,1.33945,1.3396,525600001.0
2009-01-06 16:51:00,1.3395,1.3396,1.3387,1.339,1105200006.0
2009-01-06 16:52:00,1.339,1.3395,1.3388,1.3393,901000005.0
2009-01-06 16:53:00,1.3393,1.3395,1.3392,1.3392,468200000.0
2009-01-06 16:54:00,1.3392,1.33955,1.3391,1.33915,744000003.0
2009-01-06 16:55:00,1.3392,1.3395,1.33905,1.3392,640599999.0
2009-01-06 16:56:00,1.33925,1.3401,1.33912,1.3401,637600000.0
2009-01-06 16:57:00,1.34015,1.34125,1.34015,1.3412,822499999.0
2009-01-06 16:58:00,1.3412,1.34135,1.3409,1.3411,620100001.0
2009-01-06 16:59:00,1.3411,1.3414,1.341,1.3413,513500000.0
2009-01-06 17:00:00,1.3411,1.3417,1.3411,1.3415,334800000.0
2009-01-06 17:01:00,1.3415,1.3431,1.3415,1.3425,701300000.0
2009-01-06 17:02:00,1.3425,1.3444,1.3425,1.3442,711700001.0
2009-01-06 17:03:00,1.34425,1.34425,1.3434,1.34365,568600001.0
2009-01-06 17:04:00,1.34365,1.34365,1.3427,1.3428,548300000.0
2009-01-06 17:05:00,1.3428,1.3428,1.34181,1.34181,460800000.0
2009-01-06 17:06:00,1.34181,1.34229,1.3416,1.34229,527800000.0
2009-01-06 17:07:00,1.34229,1.34275,1.3422,1.3426,618200001.0
2009-01-06 17:08:00,1.3426,1.34265,1.34105,1.34105,475399999.0
2009-01-06 17:09:00,1.341,1.3411,1.34045,1.34045,648599999.0
2009-01-06 17:10:00,1.34045,1.34145,1.34035,1.3412,426000000.0
2009-01-06 17:11:00,1.3412,1.34135,1.34045,1.34045,406400000.0
2009-01-06 17:12:00,1.34045,1.3415,1.3404,1.3415,515299999.0
2009-01-06 17:13:00,1.34155,1.3416,1.34115,1.34125,367200001.0
2009-01-06 17:14:00,1.34125,1.34155,1.34085,1.3411,586400003.0
2009-01-06 17:15:00,1.34105,1.34135,1.3408,1.34125,320800000.0
2009-01-06 17:16:00,1.34125,1.34125,1.3399,1.34005,679600003.0
2009-01-06 17:17:00,1.3401,1.3401,1.33955,1.3397,513599999.0
2009-01-06 17:18:00,1.33965,1.34,1.33925,1.34,577600000.0
2009-01-06 17:19:00,1.3399,1.3402,1.33945,1.3401,860000000.0
2009-01-06 17:20:00,1.3401,1.3402,1.33975,1.3399,826499999.0
2009-01-06 17:21:00,1.33985,1.3399,1.33955,1.33975,732199999.0
2009-01-06 17:22:00,1.33975,1.34,1.3395,1.34,601600000.0
2009-01-06 17:23:00,1.34,1.34,1.33835,1.33855,919200000.0
2009-01-06 17:24:00,1.3385,1.3385,1.33695,1.33735,808400001.0
2009-01-06 17:25:00,1.3375,1.33765,1.3368,1.33725,764299996.0
2009-01-06 17:26:00,1.33725,1.3374,1.33655,1.3374,612400000.0
2009-01-06 17:27:00,1.3374,1.33755,1.337,1.33745,1008600007.0
2009-01-06 17:28:00,1.33735,1.33825,1.3373,1.33825,505700000.0
2009-01-06 17:29:00,1.33815,1.33845,1.3381,1.33835,594800001.0
2009-01-06 17:30:00,1.33835,1.33835,1.3362,1.3362,616000001.0
2009-01-06 17:31:00,1.33615,1.337,1.33615,1.337,486400001.0
2009-01-06 17:32:00,1.33703,1.3374,1.3368,1.33725,388500000.0
2009-01-06 17:33:00,1.33725,1.3376,1.3372,1.3376,271700000.0
2009-01-06 17:34:00,1.33775,1.3382,1.3375,1.33775,649100000.0
2009-01-06 17:35:00,1.33775,1.33835,1.33775,1.3382,464300000.0
2009-01-06 17:36:00,1.3382,1.33825,1.3378,1.3379,543800000.0
2009-01-06 17:37:00,1.3379,1.33805,1.3374,1.33755,525199999.0
2009-01-06 17:38:00,1.33755,1.3384,1.3375,1.3383,662400000.0
2009-01-06 17:39:00,1.33835,1.3393,1.3382,1.3393,895100001.0
2009-01-06 17:40:00,1.33925,1.33925,1.33845,1.33865,683399999.0
2009-01-06 17:41:00,1.3386,1.33915,1.33855,1.339,470700000.0
2009-01-06 17:42:00,1.339,1.33935,1.3389,1.33935,618100002.0
2009-01-06 17:43:00,1.3394,1.3398,1.3393,1.3395,646500000.0
2009-01-06 17:44:00,1.3395,1.34025,1.3395,1.3397,841299999.0
2009-01-06 17:45:00,1.3397,1.3397,1.33895,1.3396,721600002.0
2009-01-06 17:46:00,1.3396,1.3409,1.3396,1.3404,892200000.0
2009-01-06 17:47:00,1.3403,1.3403,1.3395,1.3395,484599997.0
2009-01-06 17:48:00,1.3395,1.3395,1.33742,1.33742,638900000.0
2009-01-06 17:49:00,1.33752,1.3379,1.3374,1.3376,723000000.0
2009-01-06 17:50:00,1.3376,1.33785,1.3368,1.33765,757100000.0
2009-01-06 17:51:00,1.33765,1.33775,1.33685,1.33715,480400002.0
2009-01-06 17:52:00,1.3371,1.33755,1.3371,1.3375,756800004.0
2009-01-06 17:53:00,1.3375,1.33755,1.33675,1.337,900100008.0
2009-01-06 17:54:00,1.33705,1.3374,1.33705,1.3373,911000003.0
2009-01-06 17:55:00,1.3373,1.3375,1.3371,1.3371,793800000.0
2009-01-06 17:56:00,1.3371,1.33825,1.33705,1.33785,901000004.0
2009-01-06 17:57:00,1.338,1.338,1.3375,1.33775,673800001.0
2009-01-06 17:58:00,1.33775,1.33775,1.33705,1.3372,578600001.0
2009-01-06 17:59:00,1.3372,1.33845,1.33715,1.33818,552800000.0
2009-01-06 18:00:00,1.33821,1.3384,1.33775,1.3378,666700001.0
2009-01-06 18:01:00,1.3378,1.3393,1.3378,1.339,971100002.0
2009-01-06 18:02:00,1.3391,1.3393,1.3385,1.3385,602000000.0
2009-01-06 18:03:00,1.3385,1.33885,1.3383,1.3384,669600001.0
2009-01-06 18:04:00,1.3384,1.33905,1.3384,1.33905,693799999.0
2009-01-06 18:05:00,1.33905,1.3392,1.339,1.3391,581600000.0
2009-01-06 18:06:00,1.33895,1.3401,1.33895,1.3401,594599999.0
2009-01-06 18:07:00,1.3401,1.3408,1.3398,1.34075,756400002.0
2009-01-06 18:08:00,1.3409,1.34175,1.3409,1.34115,745899995.0
2009-01-06 18:09:00,1.34115,1.34115,1.3398,1.3398,737500000.0
2009-01-06 18:10:00,1.33985,1.3408,1.3398,1.34045,388699999.0
2009-01-06 18:11:00,1.34045,1.3405,1.33975,1.34025,307200001.0
2009-01-06 18:12:00,1.34025,1.3403,1.34005,1.34025,274600000.0
2009-01-06 18:13:00,1.34025,1.34075,1.3401,1.3405,593600000.0
2009-01-06 18:14:00,1.34055,1.3411,1.34025,1.34095,779099999.0
2009-01-06 18:15:00,1.3409,1.3411,1.3405,1.3406,720500004.0
2009-01-06 18:16:00,1.3406,1.34065,1.33915,1.33955,620100000.0
2009-01-06 18:17:00,1.33947,1.3397,1.33915,1.3393,563400000.0
2009-01-06 18:18:00,1.33925,1.33935,1.33805,1.33835,540700003.0
2009-01-06 18:19:00,1.3385,1.339,1.3385,1.33865,387600002.0
2009-01-06 18:20:00,1.3387,1.3388,1.3382,1.3383,459900001.0
2009-01-06 18:21:00,1.33835,1.3386,1.3382,1.33855,406000000.0
2009-01-06 18:22:00,1.33852,1.33985,1.3385,1.33975,843300000.0
2009-01-06 18:23:00,1.33975,1.34005,1.3395,1.3397,449000001.0
2009-01-06 18:24:00,1.33967,1.33967,1.3392,1.33935,688400000.0
2009-01-06 18:25:00,1.33935,1.33985,1.3386,1.3398,860200001.0
2009-01-06 18:26:00,1.3398,1.3398,1.3395,1.3396,320600001.0
2009-01-06 18:27:00,1.33955,1.3399,1.3393,1.3393,655100000.0
2009-01-06 18:28:00,1.33925,1.33945,1.3391,1.3391,442600000.0
2009-01-06 18:29:00,1.3391,1.33935,1.3388,1.33935,348000000.0
2009-01-06 18:30:00,1.33935,1.34095,1.33935,1.34075,552800002.0
2009-01-06 18:31:00,1.3407,1.3407,1.33975,1.3398,495600000.0
2009-01-06 18:32:00,1.33985,1.34025,1.3397,1.34015,203600001.0
2009-01-06 18:33:00,1.3403,1.3404,1.3398,1.3404,459700005.0
2009-01-06 18:34:00,1.3403,1.34085,1.34025,1.34035,402700002.0
2009-01-06 18:35:00,1.34035,1.34045,1.3401,1.3403,360800000.0
2009-01-06 18:36:00,1.3402,1.3408,1.3402,1.3407,226600000.0
2009-01-06 18:37:00,1.3408,1.34165,1.3407,1.34165,504100004.0
2009-01-06 18:38:00,1.34165,1.34185,1.3411,1.34115,626700000.0
2009-01-06 18:39:00,1.3412,1.34165,1.34113,1.34155,823400007.0
2009-01-06 18:40:00,1.3415,1.34255,1.3414,1.3425,691800000.0
2009-01-06 18:41:00,1.3425,1.3427,1.34195,1.34225,547600000.0
2009-01-06 18:42:00,1.34235,1.34235,1.342,1.34215,587700000.0
2009-01-06 18:43:00,1.34215,1.34225,1.3419,1.3422,558600000.0
2009-01-06 18:44:00,1.3422,1.34285,1.3422,1.3428,495400000.0
2009-01-06 18:45:00,1.34285,1.3432,1.34245,1.34275,587200003.0
2009-01-06 18:46:00,1.3427,1.34315,1.3425,1.34315,747100000.0
2009-01-06 18:47:00,1.34315,1.3432,1.34245,1.3425,649700001.0
2009-01-06 18:48:00,1.3425,1.34265,1.34235,1.34235,345400001.0
2009-01-06 18:49:00,1.34235,1.34265,1.3423,1.3423,484000003.0
2009-01-06 18:50:00,1.34235,1.3431,1.34235,1.34295,335699998.0
2009-01-06 18:51:00,1.34305,1.34315,1.34275,1.3429,283500001.0
2009-01-06 18:52:00,1.34285,1.3433,1.3428,1.34325,371400000.0
2009-01-06 18:53:00,1.3432,1.3436,1.34285,1.34345,238700000.0
2009-01-06 18:54:00,1.3434,1.34365,1.34295,1.34348,708800007.0
2009-01-06 18:55:00,1.34346,1.34346,1.3427,1.34324,485400000.0
2009-01-06 18:56:00,1.34324,1.3448,1.34324,1.34475,715499999.0
2009-01-06 18:57:00,1.34465,1.3449,1.34435,1.34485,599200000.0
2009-01-06 18:58:00,1.34485,1.34525,1.34415,1.34415,503600001.0
2009-01-06 18:59:00,1.34415,1.34455,1.3439,1.3444,727700001.0
2009-01-06 19:00:00,1.3444,1.34485,1.344,1.34475,633100002.0
2009-01-06 19:01:00,1.34475,1.34485,1.3447,1.3448,220800000.0
2009-01-06 19:02:00,1.3448,1.3449,1.34415,1.34415,216800000.0
2009-01-06 19:03:00,1.34415,1.34415,1.34345,1.34355,569599999.0
2009-01-06 19:04:00,1.34355,1.34435,1.34345,1.34435,401800000.0
2009-01-06 19:05:00,1.34435,1.34465,1.34435,1.3446,325200000.0
2009-01-06 19:06:00,1.3446,1.3454,1.34455,1.34525,266200000.0
2009-01-06 19:07:00,1.34525,1.34585,1.34525,1.34575,300000000.0
2009-01-06 19:08:00,1.34575,1.34575,1.34555,1.34565,517299999.0
2009-01-06 19:09:00,1.34565,1.3458,1.34555,1.3456,272400000.0
2009-01-06 19:10:00,1.34555,1.34575,1.3452,1.34575,376800000.0
2009-01-06 19:11:00,1.34575,1.34605,1.3456,1.34605,248800000.0
2009-01-06 19:12:00,1.3461,1.3465,1.3461,1.3465,342800000.0
2009-01-06 19:13:00,1.3464,1.34735,1.3464,1.3472,329299999.0
2009-01-06 19:14:00,1.34725,1.34745,1.3464,1.3464,673099998.0
2009-01-06 19:15:00,1.34635,1.34665,1.34605,1.3463,451600000.0
2009-01-06 19:16:00,1.34635,1.34665,1.3462,1.34665,267200000.0
2009-01-06 19:17:00,1.34655,1.34675,1.3463,1.3463,433800000.0
2009-01-06 19:18:00,1.34625,1.34645,1.34585,1.34635,487600000.0
2009-01-06 19:19:00,1.3464,1.34735,1.34605,1.34735,433400000.0
2009-01-06 19:20:00,1.3475,1.34855,1.34735,1.3484,388400000.0
2009-01-06 19:21:00,1.3484,1.3484,1.34785,1.34815,707600000.0
2009-01-06 19:22:00,1.3482,1.34885,1.3482,1.3487,605000002.0
2009-01-06 19:23:00,1.3487,1.3487,1.3481,1.3482,650600001.0
2009-01-06 19:24:00,1.3482,1.34825,1.34775,1.34785,467800000.0
2009-01-06 19:25:00,1.3479,1.34815,1.3478,1.34815,517000001.0
2009-01-06 19:26:00,1.34815,1.34815,1.34775,1.34785,532199999.0
2009-01-06 19:27:00,1.3479,1.3479,1.3475,1.34755,513799998.0
2009-01-06 19:28:00,1.34755,1.34775,1.34725,1.34725,429800001.0
2009-01-06 19:29:00,1.34725,1.3476,1.3472,1.34735,465200000.0
2009-01-06 19:30:00,1.34735,1.3474,1.34695,1.3471,436599997.0
2009-01-06 19:31:00,1.34705,1.3472,1.347,1.3471,236000000.0
2009-01-06 19:32:00,1.3471,1.3477,1.34705,1.3474,234800000.0
2009-01-06 19:33:00,1.3474,1.3474,1.3469,1.3469,309200000.0
2009-01-06 19:34:00,1.347,1.34745,1.347,1.34735,153200000.0
2009-01-06 19:35:00,1.34735,1.3477,1.34725,1.3476,275200000.0
2009-01-06 19:36:00,1.34755,1.3481,1.34755,1.348,230399999.0
2009-01-06 19:37:00,1.348,1.34805,1.3479,1.34795,194000000.0
2009-01-06 19:38:00,1.34795,1.34805,1.34785,1.34795,303200000.0
2009-01-06 19:39:00,1.34795,1.34855,1.34795,1.34855,349600000.0
2009-01-06 19:40:00,1.34855,1.34875,1.3485,1.3485,203200000.0
2009-01-06 19:41:00,1.3485,1.3488,1.3485,1.3487,254599998.0
2009-01-06 19:42:00,1.3486,1.34875,1.34835,1.3485,392300001.0
2009-01-06 19:43:00,1.3485,1.34885,1.3485,1.34875,189500000.0
2009-01-06 19:44:00,1.34875,1.34935,1.34865,1.34895,467100000.0
2009-01-06 19:45:00,1.34895,1.3492,1.3489,1.349,475200001.0
2009-01-06 19:46:00,1.34905,1.34905,1.34835,1.34835,620200000.0
2009-01-06 19:47:00,1.3483,1.349,1.3481,1.349,344300000.0
2009-01-06 19:48:00,1.34895,1.34905,1.34845,1.34855,524799997.0
2009-01-06 19:49:00,1.34855,1.34865,1.348,1.3482,612800001.0
2009-01-06 19:50:00,1.3482,1.3485,1.3482,1.34845,265200000.0
2009-01-06 19:51:00,1.3485,1.3485,1.34815,1.3483,276400000.0
2009-01-06 19:52:00,1.3483,1.3489,1.34825,1.34875,384400000.0
2009-01-06 19:53:00,1.34875,1.3488,1.3483,1.3483,283800000.0
2009-01-06 19:54:00,1.3483,1.3483,1.3475,1.3476,381900000.0
2009-01-06 19:55:00,1.3476,1.34815,1.3474,1.34755,647300000.0
2009-01-06 19:56:00,1.3475,1.3476,1.3475,1.3475,291500000.0
2009-01-06 19:57:00,1.34755,1.34765,1.3475,1.3475,233200000.0
2009-01-06 19:58:00,1.34755,1.3478,1.3473,1.3478,455599998.0
2009-01-06 19:59:00,1.3478,1.3496,1.3477,1.3496,701300001.0
2009-01-06 20:00:00,1.34975,1.34975,1.3495,1.34955,627000000.0
2009-01-06 20:01:00,1.34955,1.3499,1.34955,1.3499,517399999.0
2009-01-06 20:02:00,1.3499,1.35035,1.34885,1.34895,509300001.0
2009-01-06 20:03:00,1.3489,1.34965,1.34875,1.34965,654999995.0
2009-01-06 20:04:00,1.3497,1.3497,1.3488,1.34925,574599999.0
2009-01-06 20:05:00,1.34935,1.34955,1.34855,1.34878,659199999.0
2009-01-06 20:06:00,1.3488,1.34905,1.34825,1.34825,703000001.0
2009-01-06 20:07:00,1.3483,1.34865,1.34825,1.34855,384600000.0
2009-01-06 20:08:00,1.34855,1.34905,1.34825,1.34835,449200000.0
2009-01-06 20:09:00,1.34845,1.3485,1.34835,1.3484,209600000.0
2009-01-06 20:10:00,1.3484,1.3484,1.3481,1.34815,205800000.0
2009-01-06 20:11:00,1.34815,1.34815,1.34735,1.34735,514200003.0
2009-01-06 20:12:00,1.3474,1.3477,1.34735,1.34765,394000002.0
2009-01-06 20:13:00,1.34765,1.3481,1.34765,1.34775,544400002.0
2009-01-06 20:14:00,1.34775,1.34785,1.34755,1.3477,682400007.0
2009-01-06 20:15:00,1.34775,1.34785,1.3472,1.34725,372800000.0
2009-01-06 20:16:00,1.34725,1.3474,1.34725,1.34735,383200000.0
2009-01-06 20:17:00,1.34735,1.34735,1.34605,1.3465,686900003.0
2009-01-06 20:18:00,1.3465,1.34675,1.3464,1.3465,495200000.0
2009-01-06 20:19:00,1.3465,1.3467,1.3463,1.3465,423000001.0
2009-01-06 20:20:00,1.34655,1.34655,1.34635,1.3465,349000002.0
2009-01-06 20:21:00,1.34645,1.34645,1.34565,1.3458,568799999.0
2009-01-06 20:22:00,1.34585,1.3464,1.3458,1.3463,352800000.0
2009-01-06 20:23:00,1.34635,1.34655,1.34615,1.3465,425800000.0
2009-01-06 20:24:00,1.3465,1.34675,1.3462,1.34631,628400003.0
2009-01-06 20:25:00,1.34641,1.34705,1.34641,1.34685,462800001.0
2009-01-06 20:26:00,1.34695,1.3472,1.34685,1.34695,554000000.0
2009-01-06 20:27:00,1.34695,1.34695,1.3466,1.34675,437200004.0
2009-01-06 20:28:00,1.34685,1.34685,1.3466,1.3466,300800000.0
2009-01-06 20:29:00,1.3467,1.3469,1.34665,1.3469,287500000.0
2009-01-06 20:30:00,1.34685,1.3469,1.3468,1.3469,360800002.0
2009-01-06 20:31:00,1.3469,1.3469,1.34685,1.34685,147200000.0
2009-01-06 20:32:00,1.34685,1.3469,1.3468,1.34685,283600003.0
2009-01-06 20:33:00,1.34685,1.3471,1.34685,1.3471,254400001.0
2009-01-06 20:34:00,1.34715,1.3472,1.34695,1.34695,268600000.0
2009-01-06 20:35:00,1.34685,1.3472,1.3467,1.34685,306800000.0
2009-01-06 20:36:00,1.3469,1.3471,1.3469,1.347,186800000.0
2009-01-06 20:37:00,1.34705,1.34705,1.3466,1.34665,189800000.0
2009-01-06 20:38:00,1.3467,1.3469,1.3467,1.34685,262800000.0
2009-01-06 20:39:00,1.34685,1.3469,1.3468,1.3468,44800000.0
2009-01-06 20:40:00,1.3468,1.3469,1.3468,1.3469,36800000.0
2009-01-06 20:41:00,1.3469,1.34735,1.3469,1.34725,478000004.0
2009-01-06 20:42:00,1.34725,1.34795,1.34725,1.3478,357800001.0
2009-01-06 20:43:00,1.3478,1.34805,1.3475,1.3475,378200003.0
2009-01-06 20:44:00,1.3475,1.34785,1.3475,1.34785,285600001.0
2009-01-06 20:45:00,1.34785,1.34785,1.3476,1.34775,412400004.0
2009-01-06 20:46:00,1.34775,1.34785,1.34765,1.34765,362000002.0
2009-01-06 20:47:00,1.3477,1.34805,1.3474,1.34805,248700001.0
2009-01-06 20:48:00,1.3481,1.3485,1.34805,1.3484,222000002.0
2009-01-06 20:49:00,1.34835,1.34835,1.34715,1.3472,296800004.0
2009-01-06 20:50:00,1.3472,1.34725,1.3468,1.3471,403400001.0
2009-01-06 20:51:00,1.34715,1.34715,1.34655,1.34655,417600006.0
2009-01-06 20:52:00,1.3466,1.34675,1.34655,1.3467,342999999.0
2009-01-06 20:53:00,1.3467,1.3471,1.3467,1.3469,163600001.0
2009-01-06 20:54:00,1.3469,1.34695,1.3469,1.34695,91600000.0
2009-01-06 20:55:00,1.3469,1.3469,1.3465,1.3467,232000000.0
2009-01-06 20:56:00,1.3468,1.3468,1.3461,1.34615,595100000.0
2009-01-06 20:57:00,1.34615,1.34635,1.34565,1.34635,607600001.0
2009-01-06 20:58:00,1.3464,1.34665,1.34625,1.3464,266200001.0
2009-01-06 20:59:00,1.34635,1.34675,1.3462,1.3466,191800000.0
2009-01-06 21:00:00,1.34655,1.34737,1.3462,1.34737,233120000.0
2009-01-06 21:01:00,1.34737,1.3479,1.34715,1.34735,366199998.0
2009-01-06 21:02:00,1.3473,1.3482,1.3473,1.3479,452600000.0
2009-01-06 21:03:00,1.34805,1.34925,1.34805,1.3492,489600000.0
2009-01-06 21:04:00,1.3492,1.3492,1.3487,1.34875,613400000.0
2009-01-06 21:05:00,1.34895,1.34974,1.3488,1.34971,693199998.0
2009-01-06 21:06:00,1.34976,1.35145,1.34976,1.3511,548000002.0
2009-01-06 21:07:00,1.3511,1.3511,1.34928,1.34928,415900000.0
2009-01-06 21:08:00,1.34929,1.34955,1.34895,1.349,572100000.0
2009-01-06 21:09:00,1.34895,1.34955,1.3488,1.34955,351200000.0
2009-01-06 21:10:00,1.34955,1.34975,1.349,1.34975,468800000.0
2009-01-06 21:11:00,1.34985,1.35075,1.34985,1.35075,396000000.0
2009-01-06 21:12:00,1.3507,1.35095,1.3506,1.35085,365200000.0
2009-01-06 21:13:00,1.35085,1.3518,1.3508,1.3517,374599999.0
2009-01-06 21:14:00,1.3517,1.35175,1.3495,1.34975,474300000.0
2009-01-06 21:15:00,1.3498,1.35065,1.3498,1.35035,364800000.0
2009-01-06 21:16:00,1.35042,1.3506,1.34985,1.35005,445600000.0
2009-01-06 21:17:00,1.35005,1.35115,1.35005,1.35115,319200000.0
2009-01-06 21:18:00,1.3511,1.35135,1.35035,1.35105,470200000.0
2009-01-06 21:19:00,1.35105,1.35105,1.35055,1.3506,307200001.0
2009-01-06 21:20:00,1.35075,1.352,1.35052,1.3519,490200002.0
2009-01-06 21:21:00,1.3519,1.35325,1.3519,1.3525,751800000.0
2009-01-06 21:22:00,1.3525,1.35255,1.35175,1.3518,788000003.0
2009-01-06 21:23:00,1.35175,1.3529,1.3516,1.3529,357200001.0
2009-01-06 21:24:00,1.35285,1.3532,1.35255,1.3532,642000003.0
2009-01-06 21:25:00,1.3532,1.35335,1.35245,1.35305,359200000.0
2009-01-06 21:26:00,1.35305,1.3531,1.3526,1.3529,377000000.0
2009-01-06 21:27:00,1.35285,1.35285,1.35205,1.35205,332199998.0
2009-01-06 21:28:00,1.352,1.352,1.35085,1.3512,522200001.0
2009-01-06 21:29:00,1.3512,1.35125,1.35095,1.351,560600012.0
2009-01-06 21:30:00,1.351,1.35135,1.35085,1.3512,390200001.0
2009-01-06 21:31:00,1.35125,1.35175,1.3512,1.35165,330600000.0
2009-01-06 21:32:00,1.35155,1.35235,1.35155,1.35165,383600000.0
2009-01-06 21:33:00,1.35165,1.35185,1.3515,1.35185,206800000.0
2009-01-06 21:34:00,1.35185,1.35225,1.3518,1.3519,293799999.0
2009-01-06 21:35:00,1.35185,1.35185,1.35128,1.35133,343000001.0
2009-01-06 21:36:00,1.35133,1.35133,1.35035,1.35085,331100000.0
2009-01-06 21:37:00,1.35085,1.35085,1.35025,1.35035,330400000.0
2009-01-06 21:38:00,1.35035,1.3506,1.3503,1.3506,183600000.0
2009-01-06 21:39:00,1.35055,1.35065,1.35025,1.3503,177400000.0
2009-01-06 21:40:00,1.3503,1.35105,1.3503,1.35105,222200000.0
2009-01-06 21:41:00,1.35115,1.35125,1.35115,1.35115,212200000.0
2009-01-06 21:42:00,1.35115,1.3513,1.35115,1.35125,109000000.0
2009-01-06 21:43:00,1.35125,1.35125,1.3511,1.3511,104000001.0
2009-01-06 21:44:00,1.3511,1.3511,1.3508,1.35105,72600000.0
2009-01-06 21:45:00,1.35095,1.3512,1.3503,1.3503,382200001.0
2009-01-06 21:46:00,1.35028,1.35028,1.34935,1.34955,412400000.0
2009-01-06 21:47:00,1.34955,1.3497,1.349,1.34915,512500001.0
2009-01-06 21:48:00,1.3492,1.3492,1.3487,1.34875,316000000.0
2009-01-06 21:49:00,1.34875,1.3491,1.3483,1.3486,423100000.0
2009-01-06 21:50:00,1.3486,1.34925,1.34855,1.3491,370600000.0
2009-01-06 21:51:00,1.3491,1.3491,1.34825,1.3485,443400000.0
2009-01-06 21:52:00,1.3485,1.34865,1.3483,1.34855,367200001.0
2009-01-06 21:53:00,1.34855,1.34865,1.34775,1.34795,361200000.0
2009-01-06 21:54:00,1.34795,1.34835,1.34795,1.34835,232000000.0
2009-01-06 21:55:00,1.34845,1.34885,1.34825,1.34865,398900000.0
2009-01-06 21:56:00,1.3487,1.34945,1.34865,1.3493,506800000.0
2009-01-06 21:57:00,1.3493,1.3493,1.3488,1.349,346800000.0
2009-01-06 21:58:00,1.34895,1.3503,1.34895,1.35025,444300000.0
2009-01-06 21:59:00,1.3502,1.35205,1.3502,1.35195,524000000.0
2009-01-06 22:00:00,1.35195,1.3525,1.35195,1.3521,602700001.0
2009-01-06 22:01:00,1.3521,1.3521,1.3513,1.3514,485099998.0
2009-01-06 22:02:00,1.3513,1.352,1.3512,1.35185,397000000.0
2009-01-06 22:03:00,1.3518,1.3528,1.3518,1.3527,421200000.0
2009-01-06 22:04:00,1.3527,1.35305,1.3527,1.35305,134800000.0
2009-01-06 22:05:00,1.35305,1.35305,1.352,1.35205,811800000.0
2009-01-06 22:06:00,1.35205,1.35205,1.3518,1.35195,419200000.0
2009-01-06 22:07:00,1.35195,1.35195,1.35095,1.35105,399400002.0
2009-01-06 22:08:00,1.35105,1.3511,1.35095,1.351,214000000.0
2009-01-06 22:09:00,1.3511,1.35125,1.3509,1.35105,203600000.0
2009-01-06 22:10:00,1.35115,1.3518,1.35105,1.35165,220000000.0
2009-01-06 22:11:00,1.3516,1.3524,1.3516,1.3524,632200000.0
2009-01-06 22:12:00,1.3526,1.35295,1.35197,1.35235,658600001.0
2009-01-06 22:13:00,1.35235,1.35255,1.3523,1.3525,344000000.0
2009-01-06 22:14:00,1.35255,1.35265,1.35235,1.3525,143400000.0
2009-01-06 22:15:00,1.35245,1.35255,1.3522,1.35223,232600000.0
2009-01-06 22:16:00,1.3522,1.3523,1.3521,1.35225,126400000.0
2009-01-06 22:17:00,1.35225,1.35225,1.35215,1.35215,134800000.0
2009-01-06 22:18:00,1.3522,1.3522,1.35175,1.35175,203400000.0
2009-01-06 22:19:00,1.35175,1.35215,1.35165,1.3521,177800000.0
2009-01-06 22:20:00,1.3521,1.35225,1.3519,1.3522,169600000.0
2009-01-06 22:21:00,1.35215,1.3528,1.35215,1.3522,396800000.0
2009-01-06 22:22:00,1.35215,1.3522,1.35175,1.35175,228200000.0
2009-01-06 22:23:00,1.35175,1.35175,1.35175,1.35175,9000000.0
2009-01-06 22:24:00,1.35175,1.35205,1.3507,1.3507,645799997.0
2009-01-06 22:25:00,1.3506,1.3506,1.34945,1.34995,443000001.0
2009-01-06 22:26:00,1.35,1.3507,1.35,1.3507,348200001.0
2009-01-06 22:27:00,1.3507,1.3516,1.3507,1.35155,260000001.0
2009-01-06 22:28:00,1.35155,1.3521,1.35155,1.352,300000000.0
2009-01-06 22:29:00,1.352,1.352,1.3517,1.35175,307400000.0
2009-01-06 22:30:00,1.35175,1.3519,1.35175,1.3518,341400001.0
2009-01-06 22:31:00,1.35185,1.35185,1.3516,1.35165,193800001.0
2009-01-06 22:32:00,1.35165,1.35175,1.3516,1.35165,48400000.0
2009-01-06 22:33:00,1.3516,1.3516,1.3503,1.3503,549200001.0
2009-01-06 22:34:00,1.3503,1.35088,1.35,1.3504,324800000.0
2009-01-06 22:35:00,1.3504,1.3507,1.35035,1.35065,208200000.0
2009-01-06 22:36:00,1.35065,1.3516,1.35065,1.35155,350900000.0
2009-01-06 22:37:00,1.35155,1.35175,1.3513,1.35155,568000002.0
2009-01-06 22:38:00,1.35155,1.35165,1.35155,1.3516,95600001.0
2009-01-06 22:39:00,1.35165,1.35175,1.35155,1.35165,219400001.0
2009-01-06 22:40:00,1.35165,1.35175,1.3516,1.35175,227200001.0
2009-01-06 22:41:00,1.35175,1.35185,1.35165,1.35175,189600000.0
2009-01-06 22:42:00,1.3518,1.35195,1.35175,1.35195,89200000.0
2009-01-06 22:43:00,1.352,1.35215,1.3518,1.35185,119600000.0
2009-01-06 22:44:00,1.3518,1.35215,1.35175,1.3521,215000000.0
2009-01-06 22:45:00,1.3521,1.3528,1.35205,1.35245,336400000.0
2009-01-06 22:46:00,1.3524,1.3526,1.3524,1.3525,135799999.0
2009-01-06 22:47:00,1.35235,1.35275,1.3523,1.35275,152000000.0
2009-01-06 22:48:00,1.35275,1.35295,1.35235,1.35245,159000001.0
2009-01-06 22:49:00,1.35245,1.35245,1.3518,1.3518,344200000.0
2009-01-06 22:50:00,1.35175,1.35185,1.35165,1.3518,188000000.0
2009-01-06 22:51:00,1.35185,1.35185,1.3517,1.3518,255600000.0
2009-01-06 22:52:00,1.35175,1.35195,1.35175,1.35185,62800000.0
2009-01-06 22:53:00,1.35185,1.35185,1.35155,1.35155,76600000.0
2009-01-06 22:54:00,1.3515,1.35165,1.3513,1.3516,325000000.0
2009-01-06 22:55:00,1.3516,1.3518,1.3516,1.3518,256200000.0
2009-01-06 22:56:00,1.3518,1.35235,1.3518,1.35235,396800000.0
2009-01-06 22:57:00,1.35235,1.35235,1.35205,1.35225,137399999.0
2009-01-06 22:58:00,1.3522,1.35225,1.35205,1.35205,184200000.0
2009-01-06 22:59:00,1.35205,1.35205,1.35195,1.35195,87600000.0
2009-01-06 23:00:00,1.352,1.3522,1.35165,1.35165,239600000.0
2009-01-06 23:01:00,1.3517,1.35175,1.35115,1.35115,266800000.0
2009-01-06 23:02:00,1.35115,1.3514,1.3511,1.35125,274200000.0
2009-01-06 23:03:00,1.35125,1.35125,1.3504,1.35045,526000008.0
2009-01-06 23:04:00,1.3504,1.3507,1.35,1.35015,507400000.0
2009-01-06 23:05:00,1.3502,1.3503,1.35015,1.3503,145000000.0
2009-01-06 23:06:00,1.3503,1.35055,1.3502,1.35045,99600000.0
2009-01-06 23:07:00,1.35045,1.35105,1.35045,1.35105,87200000.0
2009-01-06 23:08:00,1.35105,1.3513,1.3507,1.3507,204600000.0
2009-01-06 23:09:00,1.3508,1.35135,1.3506,1.35135,195000000.0
2009-01-06 23:10:00,1.35135,1.35135,1.35085,1.35095,166800000.0
2009-01-06 23:11:00,1.3509,1.3509,1.35085,1.35085,21200000.0
2009-01-06 23:12:00,1.35085,1.35085,1.3508,1.3508,39200000.0
2009-01-06 23:13:00,1.35085,1.35105,1.35085,1.351,96000000.0
2009-01-06 23:14:00,1.351,1.351,1.35075,1.35085,75200000.0
2009-01-06 23:15:00,1.3508,1.35095,1.3508,1.35085,173300000.0
2009-01-06 23:16:00,1.3509,1.35095,1.35085,1.35085,41000000.0
2009-01-06 23:17:00,1.3509,1.3511,1.3507,1.35085,131800001.0
2009-01-06 23:18:00,1.3509,1.35105,1.3508,1.351,200200003.0
2009-01-06 23:19:00,1.35105,1.35135,1.351,1.35125,275600000.0
2009-01-06 23:20:00,1.35125,1.3515,1.35115,1.35125,221400000.0
2009-01-06 23:21:00,1.3512,1.35145,1.35115,1.35145,73400000.0
2009-01-06 23:22:00,1.35145,1.35155,1.3513,1.3515,128800000.0
2009-01-06 23:23:00,1.35155,1.35165,1.3515,1.35165,72400000.0
2009-01-06 23:24:00,1.35175,1.35195,1.35175,1.35195,275400000.0
2009-01-06 23:25:00,1.35195,1.35225,1.35195,1.35225,117600000.0
2009-01-06 23:26:00,1.3523,1.3525,1.3522,1.3524,212000002.0
2009-01-06 23:27:00,1.3524,1.3524,1.35215,1.3522,74800000.0
2009-01-06 23:28:00,1.35215,1.35215,1.35185,1.35195,84600001.0
2009-01-06 23:29:00,1.352,1.35265,1.35195,1.35265,259200002.0
2009-01-06 23:30:00,1.35265,1.35315,1.3526,1.35305,355600001.0
2009-01-06 23:31:00,1.35305,1.35345,1.353,1.3532,177400000.0
2009-01-06 23:32:00,1.35325,1.35325,1.353,1.35305,208400001.0
2009-01-06 23:33:00,1.353,1.353,1.35285,1.35285,107600000.0
2009-01-06 23:34:00,1.3529,1.35295,1.3529,1.3529,60000000.0
2009-01-06 23:35:00,1.35295,1.353,1.3529,1.3529,110800000.0
2009-01-06 23:36:00,1.35295,1.35295,1.3527,1.3528,289399998.0
2009-01-06 23:37:00,1.35285,1.35295,1.3527,1.3527,233200000.0
2009-01-06 23:38:00,1.35275,1.35275,1.3527,1.35275,54800000.0
2009-01-06 23:39:00,1.3528,1.35295,1.3526,1.3528,188400000.0
2009-01-06 23:40:00,1.3528,1.3529,1.3528,1.3529,49600000.0
2009-01-06 23:41:00,1.353,1.353,1.35295,1.353,44800000.0
2009-01-06 23:42:00,1.35295,1.35295,1.3529,1.3529,28000000.0
2009-01-06 23:43:00,1.35285,1.3529,1.35285,1.3529,37200000.0
2009-01-06 23:44:00,1.35285,1.35305,1.35285,1.35305,101200000.0
2009-01-06 23:45:00,1.3531,1.3531,1.3529,1.35295,203200000.0
2009-01-06 23:46:00,1.35305,1.35305,1.35295,1.353,96599999.0
2009-01-06 23:47:00,1.3531,1.35315,1.35285,1.353,423000003.0
2009-01-06 23:48:00,1.35295,1.35295,1.35275,1.35275,117200000.0
2009-01-06 23:49:00,1.35275,1.3533,1.3527,1.3529,205000000.0
2009-01-06 23:50:00,1.3528,1.35295,1.3528,1.35285,202000000.0
2009-01-06 23:51:00,1.35285,1.353,1.35275,1.353,173800000.0
2009-01-06 23:52:00,1.35305,1.3534,1.353,1.3534,140200000.0
2009-01-06 23:53:00,1.35325,1.35325,1.353,1.35315,221200000.0
2009-01-06 23:54:00,1.35315,1.35325,1.3531,1.35325,207600000.0
2009-01-06 23:55:00,1.35335,1.35335,1.35305,1.3532,90400000.0
2009-01-06 23:56:00,1.35315,1.35325,1.35315,1.3532,26400000.0
2009-01-06 23:57:00,1.3532,1.35325,1.35285,1.35295,263600000.0
2009-01-06 23:58:00,1.35295,1.35325,1.3528,1.35325,139200000.0
2009-01-06 23:59:00,1.35325,1.35365,1.35305,1.35355,94600000.0
2009-01-07 00:00:00,1.35355,1.35355,1.3531,1.35325,163600000.0
2009-01-07 00:01:00,1.35315,1.3533,1.3525,1.35255,187600000.0
2009-01-07 00:02:00,1.3526,1.3528,1.3526,1.3528,46800000.0
2009-01-07 00:03:00,1.35285,1.3534,1.35285,1.35335,40400000.0
2009-01-07 00:04:00,1.35337,1.35337,1.35317,1.35317,23200000.0
2009-01-07 00:05:00,1.35317,1.35317,1.3528,1.353,72000000.0
2009-01-07 00:06:00,1.35285,1.3534,1.35285,1.35315,72800000.0
2009-01-07 00:07:00,1.35305,1.3531,1.3526,1.3526,42000000.0
2009-01-07 00:08:00,1.35275,1.35305,1.3527,1.35275,93600000.0
2009-01-07 00:09:00,1.3528,1.35295,1.3528,1.3528,60800000.0
2009-01-07 00:10:00,1.3528,1.3528,1.3526,1.3526,72800000.0
2009-01-07 00:11:00,1.3526,1.3526,1.35205,1.3521,66000000.0
2009-01-07 00:12:00,1.35215,1.3523,1.3521,1.35215,33600000.0
2009-01-07 00:13:00,1.35215,1.35215,1.35215,1.35215,2400000.0
2009-01-07 00:14:00,1.3521,1.3521,1.3516,1.35175,72000000.0
2009-01-07 00:15:00,1.3516,1.3516,1.3512,1.35145,187600002.0
2009-01-07 00:16:00,1.35155,1.35155,1.35129,1.35145,62399999.0
2009-01-07 00:17:00,1.3517,1.35225,1.3515,1.3518,322700002.0
2009-01-07 00:18:00,1.35185,1.35195,1.35165,1.35165,119600000.0
2009-01-07 00:19:00,1.3517,1.35215,1.3517,1.3519,96400000.0
2009-01-07 00:20:00,1.3519,1.352,1.35185,1.35195,78400000.0
2009-01-07 00:21:00,1.35195,1.352,1.35178,1.35179,35200000.0
2009-01-07 00:22:00,1.35176,1.35176,1.3514,1.3514,20800000.0
2009-01-07 00:23:00,1.35155,1.3517,1.35125,1.3513,99200000.0
2009-01-07 00:24:00,1.35145,1.35155,1.35105,1.35115,104000000.0
2009-01-07 00:25:00,1.35115,1.35125,1.3506,1.3506,105000000.0
2009-01-07 00:26:00,1.35045,1.35055,1.34975,1.34995,246800000.0
2009-01-07 00:27:00,1.35,1.3501,1.34975,1.35,83600000.0
2009-01-07 00:28:00,1.35,1.35,1.34985,1.3499,46000000.0
2009-01-07 00:29:00,1.3499,1.35035,1.3499,1.35035,158800000.0
2009-01-07 00:30:00,1.3503,1.3505,1.3502,1.35035,99400000.0
2009-01-07 00:31:00,1.35035,1.3505,1.3503,1.3505,104400000.0
2009-01-07 00:32:00,1.3505,1.35075,1.3505,1.35075,119800001.0
2009-01-07 00:33:00,1.35075,1.35075,1.35055,1.35055,73800000.0
2009-01-07 00:34:00,1.35055,1.3506,1.3503,1.3503,228800000.0
2009-01-07 00:35:00,1.35025,1.35035,1.35015,1.3502,36800000.0
2009-01-07 00:36:00,1.3502,1.35025,1.3501,1.3501,76600000.0
2009-01-07 00:37:00,1.3502,1.3502,1.3501,1.3501,43400000.0
2009-01-07 00:38:00,1.3501,1.3501,1.3497,1.3497,45600000.0
2009-01-07 00:39:00,1.34972,1.3498,1.34925,1.34955,344600003.0
2009-01-07 00:40:00,1.3496,1.3496,1.34925,1.34945,67600001.0
2009-01-07 00:41:00,1.3494,1.35005,1.34925,1.34975,137200001.0
2009-01-07 00:42:00,1.3499,1.34995,1.34955,1.34985,247600000.0
2009-01-07 00:43:00,1.34985,1.35015,1.34985,1.3499,99600000.0
2009-01-07 00:44:00,1.34995,1.34995,1.34965,1.3498,66400000.0
2009-01-07 00:45:00,1.3497,1.3498,1.3496,1.34975,49200000.0
2009-01-07 00:46:00,1.34995,1.3505,1.34985,1.3504,162800000.0
2009-01-07 00:47:00,1.3505,1.3507,1.3504,1.35045,84600000.0
2009-01-07 00:48:00,1.3504,1.3508,1.35035,1.35055,113200000.0
2009-01-07 00:49:00,1.3505,1.35085,1.35045,1.35065,56400000.0
2009-01-07 00:50:00,1.3507,1.3513,1.3507,1.351,187800000.0
2009-01-07 00:51:00,1.351,1.35105,1.35057,1.3509,162600000.0
2009-01-07 00:52:00,1.351,1.35105,1.351,1.351,29600000.0
2009-01-07 00:53:00,1.351,1.351,1.35095,1.351,41600000.0
2009-01-07 00:54:00,1.351,1.351,1.3509,1.3509,28000000.0
2009-01-07 00:55:00,1.3509,1.351,1.3504,1.35055,152600000.0
2009-01-07 00:56:00,1.3505,1.35055,1.3503,1.3505,132200000.0
2009-01-07 00:57:00,1.3504,1.3504,1.3501,1.35015,29600000.0
2009-01-07 00:58:00,1.35015,1.35015,1.34955,1.34965,198800002.0
2009-01-07 00:59:00,1.34965,1.3498,1.34965,1.3498,30400000.0
2009-01-07 01:00:00,1.34985,1.35035,1.34985,1.35035,120000000.0
2009-01-07 01:01:00,1.35035,1.3505,1.35025,1.35045,110600000.0
2009-01-07 01:02:00,1.35055,1.3506,1.35035,1.3506,64800000.0
2009-01-07 01:03:00,1.35075,1.3508,1.35075,1.35075,28000000.0
2009-01-07 01:04:00,1.35075,1.35115,1.35075,1.35115,142800000.0
2009-01-07 01:05:00,1.35125,1.35185,1.35112,1.35185,142200000.0
2009-01-07 01:06:00,1.35185,1.35185,1.35165,1.3518,67200000.0
2009-01-07 01:07:00,1.3518,1.3518,1.3515,1.35165,76800000.0
2009-01-07 01:08:00,1.35155,1.35166,1.35155,1.35156,268400000.0
2009-01-07 01:09:00,1.35165,1.35165,1.3516,1.3516,3200000.0
2009-01-07 01:10:00,1.35167,1.35167,1.35137,1.35149,264200000.0
2009-01-07 01:11:00,1.35142,1.3516,1.3514,1.35155,77000000.0
2009-01-07 01:12:00,1.35155,1.3516,1.35155,1.35155,136000000.0
2009-01-07 01:13:00,1.35155,1.35165,1.35155,1.35165,84600000.0
2009-01-07 01:14:00,1.35165,1.3517,1.35165,1.35165,29600000.0
2009-01-07 01:15:00,1.35165,1.35165,1.35145,1.35145,58400000.0
2009-01-07 01:16:00,1.3515,1.35155,1.35145,1.35155,62400000.0
2009-01-07 01:17:00,1.35155,1.35155,1.3515,1.3515,5600000.0
2009-01-07 01:18:00,1.3515,1.35175,1.3511,1.35115,136800000.0
2009-01-07 01:19:00,1.3512,1.3514,1.3508,1.35105,155600000.0
2009-01-07 01:20:00,1.35105,1.35115,1.35068,1.3508,200400000.0
2009-01-07 01:21:00,1.35065,1.3509,1.35065,1.35075,96800000.0
2009-01-07 01:22:00,1.35075,1.351,1.3507,1.351,52000000.0
2009-01-07 01:23:00,1.35105,1.35105,1.35085,1.35085,124800000.0
2009-01-07 01:24:00,1.35085,1.3509,1.35015,1.3504,144800000.0
2009-01-07 01:25:00,1.3504,1.35045,1.35025,1.35035,86400000.0
2009-01-07 01:26:00,1.35035,1.3505,1.35025,1.3505,79200000.0
2009-01-07 01:27:00,1.35055,1.35065,1.3505,1.35065,40000000.0
2009-01-07 01:28:00,1.35065,1.3509,1.3506,1.35065,115200000.0
2009-01-07 01:29:00,1.35065,1.35095,1.35045,1.35085,138000000.0
2009-01-07 01:30:00,1.35095,1.35095,1.3506,1.3507,36000000.0
2009-01-07 01:31:00,1.3507,1.3508,1.35065,1.35075,60800000.0
2009-01-07 01:32:00,1.35075,1.35075,1.35065,1.35065,92800000.0
2009-01-07 01:33:00,1.35065,1.35065,1.35005,1.35015,164200000.0
2009-01-07 01:34:00,1.35015,1.35035,1.34965,1.34965,321700000.0
2009-01-07 01:35:00,1.34975,1.34975,1.34945,1.34955,263400000.0
2009-01-07 01:36:00,1.3496,1.3499,1.34955,1.34965,203400000.0
2009-01-07 01:37:00,1.3497,1.3498,1.34955,1.3498,195600000.0
2009-01-07 01:38:00,1.3498,1.3501,1.34945,1.3501,293400000.0
2009-01-07 01:39:00,1.35015,1.35035,1.3499,1.35025,235800000.0
2009-01-07 01:40:00,1.35025,1.3503,1.34955,1.34955,222200000.0
2009-01-07 01:41:00,1.34955,1.3497,1.3494,1.3497,146400000.0
2009-01-07 01:42:00,1.3497,1.35,1.34967,1.34985,78400000.0
2009-01-07 01:43:00,1.3498,1.35,1.3498,1.34985,116000000.0
2009-01-07 01:44:00,1.34995,1.35005,1.34995,1.35005,24200000.0
2009-01-07 01:45:00,1.35005,1.35005,1.34995,1.34995,33600000.0
2009-01-07 01:46:00,1.34995,1.35,1.3499,1.3499,18400000.0
2009-01-07 01:47:00,1.3499,1.34995,1.3499,1.34995,12800000.0
2009-01-07 01:48:00,1.34995,1.34995,1.34995,1.34995,2400000.0
2009-01-07 01:49:00,1.34995,1.35,1.34995,1.35,13600000.0
2009-01-07 01:50:00,1.35,1.35095,1.35,1.35085,107800000.0
2009-01-07 01:51:00,1.35085,1.35085,1.3508,1.3508,25400000.0
2009-01-07 01:52:00,1.35085,1.35085,1.3508,1.3508,63200000.0
2009-01-07 01:53:00,1.35082,1.3516,1.35065,1.35065,215400000.0
2009-01-07 01:54:00,1.35065,1.35095,1.35065,1.3508,139800000.0
2009-01-07 01:55:00,1.3508,1.35095,1.3508,1.35095,20000000.0
2009-01-07 01:56:00,1.35085,1.35095,1.3508,1.35095,32800000.0
2009-01-07 01:57:00,1.35095,1.35095,1.35095,1.35095,4000000.0
2009-01-07 01:58:00,1.35095,1.35095,1.3507,1.3507,65600000.0
2009-01-07 01:59:00,1.3507,1.3507,1.3502,1.35045,229600000.0
2009-01-07 02:00:00,1.3505,1.3505,1.34955,1.3496,286799999.0
2009-01-07 02:01:00,1.34965,1.34995,1.3496,1.34986,162800000.0
2009-01-07 02:02:00,1.34988,1.35025,1.34985,1.3502,131000000.0
2009-01-07 02:03:00,1.3502,1.35055,1.3502,1.3505,206800000.0
2009-01-07 02:04:00,1.35045,1.35115,1.3504,1.3504,349000001.0
2009-01-07 02:05:00,1.35045,1.35055,1.3503,1.35055,80200000.0
2009-01-07 02:06:00,1.35055,1.35065,1.3501,1.3502,536600000.0
2009-01-07 02:07:00,1.3501,1.3504,1.34995,1.34995,297200000.0
2009-01-07 02:08:00,1.35,1.35,1.3497,1.3499,323400000.0
2009-01-07 02:09:00,1.34995,1.3501,1.34985,1.3501,260400000.0
2009-01-07 02:10:00,1.3501,1.35015,1.35,1.35,51200000.0
2009-01-07 02:11:00,1.35,1.3503,1.35,1.3502,238800000.0
2009-01-07 02:12:00,1.3502,1.3503,1.35015,1.3503,84000000.0
2009-01-07 02:13:00,1.3503,1.35035,1.3501,1.35015,219000000.0
2009-01-07 02:14:00,1.35015,1.35015,1.34985,1.34985,142600000.0
2009-01-07 02:15:00,1.3499,1.3499,1.34955,1.3496,218400001.0
2009-01-07 02:16:00,1.3496,1.3498,1.34925,1.3493,466200000.0
2009-01-07 02:17:00,1.34925,1.3495,1.34925,1.34945,304600001.0
2009-01-07 02:18:00,1.34945,1.34945,1.3492,1.34935,396799999.0
2009-01-07 02:19:00,1.3494,1.34945,1.3492,1.3493,200000000.0
2009-01-07 02:20:00,1.3493,1.3496,1.3493,1.34955,157600000.0
2009-01-07 02:21:00,1.3495,1.3496,1.34935,1.3495,239000001.0
2009-01-07 02:22:00,1.3495,1.3496,1.34925,1.3495,205800000.0
2009-01-07 02:23:00,1.34955,1.34965,1.34955,1.34965,114400000.0
2009-01-07 02:24:00,1.34965,1.35,1.34965,1.3498,464000000.0
2009-01-07 02:25:00,1.3498,1.34995,1.34975,1.3498,309200000.0
2009-01-07 02:26:00,1.3498,1.34985,1.34957,1.34965,358400000.0
2009-01-07 02:27:00,1.34965,1.3497,1.3495,1.3496,442600000.0
2009-01-07 02:28:00,1.3496,1.34975,1.3495,1.3496,240000000.0
2009-01-07 02:29:00,1.3495,1.3497,1.3495,1.34965,156000000.0
2009-01-07 02:30:00,1.34965,1.3497,1.3496,1.34965,168000000.0
2009-01-07 02:31:00,1.3497,1.3501,1.3497,1.3501,101600000.0
2009-01-07 02:32:00,1.3502,1.35025,1.3499,1.34995,298300000.0
2009-01-07 02:33:00,1.34995,1.35015,1.34995,1.35,172000000.0
2009-01-07 02:34:00,1.35,1.35025,1.35,1.35015,412600000.0
2009-01-07 02:35:00,1.3502,1.35045,1.3501,1.35035,194800000.0
2009-01-07 02:36:00,1.35035,1.3505,1.3503,1.35045,191199999.0
2009-01-07 02:37:00,1.35045,1.3506,1.35045,1.3505,139200000.0
2009-01-07 02:38:00,1.3505,1.3505,1.3502,1.35045,351200000.0
2009-01-07 02:39:00,1.35045,1.3506,1.3503,1.3506,161000000.0
2009-01-07 02:40:00,1.3506,1.3506,1.3503,1.3503,148000000.0
2009-01-07 02:41:00,1.35035,1.35075,1.35035,1.3506,246800000.0
2009-01-07 02:42:00,1.35055,1.35125,1.3505,1.3512,446800000.0
2009-01-07 02:43:00,1.3513,1.35145,1.3512,1.3513,242400000.0
2009-01-07 02:44:00,1.3513,1.35135,1.35055,1.3508,279400000.0
2009-01-07 02:45:00,1.3508,1.35105,1.3507,1.3509,289199999.0
2009-01-07 02:46:00,1.35095,1.35095,1.35045,1.3505,334400000.0
2009-01-07 02:47:00,1.35045,1.35065,1.3503,1.3504,293600000.0
2009-01-07 02:48:00,1.35035,1.35055,1.35005,1.35005,234799999.0
2009-01-07 02:49:00,1.35,1.35035,1.35,1.35035,104000000.0
2009-01-07 02:50:00,1.35035,1.35035,1.35005,1.35005,436400000.0
2009-01-07 02:51:00,1.35005,1.3502,1.34965,1.3497,408000000.0
2009-01-07 02:52:00,1.3497,1.3497,1.3492,1.3492,137400000.0
2009-01-07 02:53:00,1.3492,1.34945,1.3485,1.34885,277400000.0
2009-01-07 02:54:00,1.34885,1.34885,1.34735,1.3477,288600000.0
2009-01-07 02:55:00,1.3477,1.3487,1.3477,1.3482,406600000.0
2009-01-07 02:56:00,1.3482,1.3482,1.34755,1.3477,260800000.0
2009-01-07 02:57:00,1.34775,1.34785,1.3474,1.34755,253400000.0
2009-01-07 02:58:00,1.34765,1.3477,1.3475,1.34765,175400000.0
2009-01-07 02:59:00,1.34765,1.34785,1.3476,1.34785,156200000.0
2009-01-07 03:00:00,1.34785,1.34855,1.3478,1.34855,233060000.0
2009-01-07 03:01:00,1.3485,1.34855,1.3481,1.3482,147200000.0
2009-01-07 03:02:00,1.3482,1.3482,1.34745,1.3477,345200000.0
2009-01-07 03:03:00,1.3477,1.34775,1.34655,1.347,419000000.0
2009-01-07 03:04:00,1.34702,1.3473,1.34702,1.3473,314200000.0
2009-01-07 03:05:00,1.3473,1.3473,1.345,1.34502,499400000.0
2009-01-07 03:06:00,1.3448,1.3448,1.34375,1.3445,514800000.0
2009-01-07 03:07:00,1.3445,1.3451,1.3443,1.3451,467000000.0
2009-01-07 03:08:00,1.34515,1.34605,1.34515,1.34545,700800000.0
2009-01-07 03:09:00,1.3455,1.34565,1.34505,1.34565,600200000.0
2009-01-07 03:10:00,1.34565,1.34575,1.34425,1.34455,478900000.0
2009-01-07 03:11:00,1.34455,1.34555,1.3445,1.34555,321600000.0
2009-01-07 03:12:00,1.34555,1.34565,1.3451,1.34527,254200000.0
2009-01-07 03:13:00,1.34535,1.3455,1.3451,1.3455,289000000.0
2009-01-07 03:14:00,1.34545,1.3455,1.3446,1.34495,558100000.0
2009-01-07 03:15:00,1.34495,1.34495,1.34325,1.34332,554100000.0
2009-01-07 03:16:00,1.34337,1.3441,1.34337,1.344,374800000.0
2009-01-07 03:17:00,1.344,1.344,1.3432,1.3435,565000000.0
2009-01-07 03:18:00,1.3435,1.34395,1.34335,1.34395,274200000.0
2009-01-07 03:19:00,1.34395,1.34445,1.3439,1.34435,242400000.0
2009-01-07 03:20:00,1.3443,1.34475,1.3442,1.34455,202200000.0
2009-01-07 03:21:00,1.34465,1.34465,1.3443,1.34435,494200002.0
2009-01-07 03:22:00,1.3445,1.34475,1.34445,1.34475,75200000.0
2009-01-07 03:23:00,1.34475,1.3456,1.3447,1.34555,250600000.0
2009-01-07 03:24:00,1.34555,1.34555,1.34495,1.34495,239000000.0
2009-01-07 03:25:00,1.34495,1.34495,1.34425,1.3445,581200000.0
2009-01-07 03:26:00,1.3445,1.34465,1.3443,1.3443,182400000.0
2009-01-07 03:27:00,1.34425,1.34425,1.344,1.34405,342800000.0
2009-01-07 03:28:00,1.34405,1.345,1.344,1.3449,622000000.0
2009-01-07 03:29:00,1.34485,1.34525,1.34465,1.3451,310800000.0
2009-01-07 03:30:00,1.3451,1.3452,1.3449,1.3451,173600000.0
2009-01-07 03:31:00,1.3451,1.3453,1.34505,1.3451,374200000.0
2009-01-07 03:32:00,1.3451,1.34585,1.34505,1.3455,426200000.0
2009-01-07 03:33:00,1.3455,1.34565,1.34545,1.34563,263800000.0
2009-01-07 03:34:00,1.34561,1.3468,1.34558,1.3464,555000000.0
2009-01-07 03:35:00,1.3464,1.34675,1.3464,1.3466,168000000.0
2009-01-07 03:36:00,1.3466,1.3467,1.34635,1.3465,198800000.0
2009-01-07 03:37:00,1.34655,1.3467,1.3464,1.34645,131800000.0
2009-01-07 03:38:00,1.34645,1.34645,1.34635,1.34645,72800000.0
2009-01-07 03:39:00,1.34645,1.34655,1.34605,1.34625,327200000.0
2009-01-07 03:40:00,1.34625,1.3467,1.34625,1.3465,364000000.0
2009-01-07 03:41:00,1.3465,1.34665,1.3465,1.3465,382400000.0
2009-01-07 03:42:00,1.3465,1.3465,1.34635,1.34645,346000000.0
2009-01-07 03:43:00,1.3464,1.3465,1.34635,1.34635,253600002.0
2009-01-07 03:44:00,1.34635,1.3465,1.34625,1.34635,386800001.0
2009-01-07 03:45:00,1.3464,1.3464,1.34625,1.34625,83200001.0
2009-01-07 03:46:00,1.34625,1.3463,1.34615,1.3462,154399999.0
2009-01-07 03:47:00,1.3463,1.3464,1.34615,1.34625,249600003.0
2009-01-07 03:48:00,1.34625,1.3463,1.3462,1.3463,83999999.0
2009-01-07 03:49:00,1.34625,1.3463,1.3461,1.3462,217600001.0
2009-01-07 03:50:00,1.3462,1.3462,1.3456,1.34575,503799997.0
2009-01-07 03:51:00,1.34575,1.3466,1.34575,1.34645,195999999.0
2009-01-07 03:52:00,1.34645,1.34645,1.3462,1.34625,104000000.0
2009-01-07 03:53:00,1.34625,1.3464,1.3462,1.3462,135999997.0
2009-01-07 03:54:00,1.3462,1.34685,1.3462,1.34685,217600000.0
2009-01-07 03:55:00,1.34695,1.3476,1.34695,1.3472,593200000.0
2009-01-07 03:56:00,1.3472,1.3477,1.34715,1.3476,107200000.0
2009-01-07 03:57:00,1.34755,1.34785,1.3473,1.34755,344400000.0
2009-01-07 03:58:00,1.3475,1.3478,1.3474,1.3477,468200000.0
2009-01-07 03:59:00,1.34775,1.34825,1.3477,1.34815,711400003.0
2009-01-07 04:00:00,1.3482,1.34825,1.34815,1.34815,198000000.0
2009-01-07 04:01:00,1.34815,1.3482,1.34765,1.34775,624600001.0
2009-01-07 04:02:00,1.3478,1.3478,1.34715,1.34745,677600000.0
2009-01-07 04:03:00,1.34745,1.34755,1.34725,1.34725,596200001.0
2009-01-07 04:04:00,1.3472,1.3472,1.347,1.3471,122600001.0
2009-01-07 04:05:00,1.3471,1.3472,1.34705,1.3471,344199996.0
2009-01-07 04:06:00,1.34705,1.34705,1.34685,1.3469,279600000.0
2009-01-07 04:07:00,1.3469,1.34745,1.3469,1.34745,228200001.0
2009-01-07 04:08:00,1.34745,1.34745,1.34725,1.34735,181800000.0
2009-01-07 04:09:00,1.34735,1.34755,1.34735,1.3475,47000000.0
2009-01-07 04:10:00,1.34745,1.3475,1.3474,1.3475,159600000.0
2009-01-07 04:11:00,1.3475,1.3482,1.34725,1.3482,382200000.0
2009-01-07 04:12:00,1.3481,1.34815,1.3476,1.3478,987000000.0
2009-01-07 04:13:00,1.3478,1.34813,1.34765,1.34813,225200001.0
2009-01-07 04:14:00,1.3483,1.3489,1.34815,1.34885,342700001.0
2009-01-07 04:15:00,1.3489,1.3489,1.3483,1.3486,174600000.0
2009-01-07 04:16:00,1.34865,1.34945,1.34865,1.3493,237000000.0
2009-01-07 04:17:00,1.3493,1.3493,1.3491,1.3491,248999999.0
2009-01-07 04:18:00,1.34915,1.3492,1.349,1.3492,164400000.0
2009-01-07 04:19:00,1.34915,1.3493,1.34915,1.34925,139600000.0
2009-01-07 04:20:00,1.3493,1.34945,1.34925,1.34935,59800000.0
2009-01-07 04:21:00,1.3494,1.3496,1.3494,1.3495,94400000.0
2009-01-07 04:22:00,1.3495,1.3495,1.34945,1.3495,125800000.0
2009-01-07 04:23:00,1.3495,1.3495,1.3495,1.3495,22400000.0
2009-01-07 04:24:00,1.34945,1.34955,1.34945,1.3495,129399999.0
2009-01-07 04:25:00,1.3495,1.3495,1.349,1.3493,277800000.0
2009-01-07 04:26:00,1.34925,1.34955,1.34915,1.3495,337800000.0
2009-01-07 04:27:00,1.3495,1.3495,1.34915,1.34915,265200000.0
2009-01-07 04:28:00,1.34915,1.34915,1.3485,1.34865,344200000.0
2009-01-07 04:29:00,1.34865,1.34875,1.34855,1.3487,628800009.0
2009-01-07 04:30:00,1.3487,1.34945,1.3487,1.34945,585199999.0
2009-01-07 04:31:00,1.34945,1.34945,1.3491,1.34925,340600000.0
2009-01-07 04:32:00,1.3493,1.34975,1.34912,1.3494,222600000.0
2009-01-07 04:33:00,1.3494,1.3494,1.34895,1.3493,305400002.0
2009-01-07 04:34:00,1.3493,1.34965,1.3492,1.34935,441800003.0
2009-01-07 04:35:00,1.34945,1.34945,1.34908,1.3493,1199200004.0
2009-01-07 04:36:00,1.34925,1.3494,1.34925,1.3494,104599999.0
2009-01-07 04:37:00,1.3494,1.3494,1.3493,1.34935,123999999.0
2009-01-07 04:38:00,1.34935,1.3494,1.34925,1.34935,132000001.0
2009-01-07 04:39:00,1.34945,1.3495,1.3494,1.34945,359400001.0
2009-01-07 04:40:00,1.34955,1.34965,1.34915,1.34925,236600000.0
2009-01-07 04:41:00,1.34925,1.34925,1.34895,1.349,246399999.0
2009-01-07 04:42:00,1.34905,1.3492,1.34895,1.3492,305400000.0
2009-01-07 04:43:00,1.3492,1.3493,1.3491,1.3493,217400000.0
2009-01-07 04:44:00,1.34925,1.34925,1.34885,1.34885,248500001.0
2009-01-07 04:45:00,1.3487,1.3488,1.34865,1.3487,370000002.0
2009-01-07 04:46:00,1.3487,1.3487,1.34825,1.3484,371199999.0
2009-01-07 04:47:00,1.3484,1.3486,1.34725,1.34735,416000001.0
2009-01-07 04:48:00,1.3473,1.34795,1.3473,1.34795,363200000.0
2009-01-07 04:49:00,1.3479,1.3481,1.3473,1.3476,477199998.0
2009-01-07 04:50:00,1.3477,1.3478,1.3474,1.34765,1118799996.0
2009-01-07 04:51:00,1.3477,1.34785,1.34765,1.34775,553399995.0
2009-01-07 04:52:00,1.34775,1.34775,1.3468,1.34745,368800001.0
2009-01-07 04:53:00,1.3474,1.3475,1.34705,1.3471,273400000.0
2009-01-07 04:54:00,1.34705,1.34745,1.34705,1.3474,504599999.0
2009-01-07 04:55:00,1.3474,1.3475,1.3472,1.34735,167800000.0
2009-01-07 04:56:00,1.34735,1.3476,1.34735,1.3475,162999999.0
2009-01-07 04:57:00,1.3475,1.34825,1.3475,1.3479,402499999.0
2009-01-07 04:58:00,1.3479,1.3482,1.3478,1.3482,294600001.0
2009-01-07 04:59:00,1.3482,1.34855,1.3482,1.3485,170399999.0
2009-01-07 05:00:00,1.3485,1.34855,1.3484,1.3484,85800000.0
2009-01-07 05:01:00,1.34835,1.3484,1.34815,1.34835,134400000.0
2009-01-07 05:02:00,1.34835,1.34865,1.34835,1.3485,206000000.0
2009-01-07 05:03:00,1.34855,1.34865,1.34845,1.3486,282400000.0
2009-01-07 05:04:00,1.3486,1.34865,1.3486,1.3486,294200000.0
2009-01-07 05:05:00,1.3486,1.3488,1.3486,1.3488,91800000.0
2009-01-07 05:06:00,1.3488,1.3495,1.34875,1.3494,451600000.0
2009-01-07 05:07:00,1.3494,1.3506,1.3494,1.35055,536200001.0
2009-01-07 05:08:00,1.35055,1.35105,1.3504,1.35065,295400001.0
2009-01-07 05:09:00,1.35055,1.3507,1.35025,1.3505,623900001.0
2009-01-07 05:10:00,1.35045,1.35055,1.3504,1.35045,673600000.0
2009-01-07 05:11:00,1.35045,1.35075,1.35035,1.35065,890599996.0
2009-01-07 05:12:00,1.35065,1.3507,1.35035,1.35065,610799998.0
2009-01-07 05:13:00,1.35065,1.351,1.3504,1.351,624599992.0
2009-01-07 05:14:00,1.351,1.3518,1.35095,1.3515,224400001.0
2009-01-07 05:15:00,1.3515,1.35155,1.35125,1.35145,479599998.0
2009-01-07 05:16:00,1.3514,1.3514,1.35115,1.3513,556000002.0
2009-01-07 05:17:00,1.3513,1.3513,1.3509,1.3513,152800000.0
2009-01-07 05:18:00,1.3513,1.35215,1.3513,1.3519,250500000.0
2009-01-07 05:19:00,1.3519,1.35205,1.35185,1.35195,189799999.0
2009-01-07 05:20:00,1.35185,1.35185,1.35155,1.35175,348800001.0
2009-01-07 05:21:00,1.35175,1.3521,1.3517,1.3521,416599998.0
2009-01-07 05:22:00,1.35205,1.35245,1.35205,1.3524,186600000.0
2009-01-07 05:23:00,1.35245,1.35245,1.3522,1.35235,278000000.0
2009-01-07 05:24:00,1.3524,1.3524,1.35215,1.3522,255600001.0
2009-01-07 05:25:00,1.3522,1.3522,1.3518,1.35215,516200000.0
2009-01-07 05:26:00,1.3521,1.35235,1.352,1.35205,589600000.0
2009-01-07 05:27:00,1.3522,1.35245,1.3522,1.35235,190200001.0
2009-01-07 05:28:00,1.35245,1.3525,1.3522,1.35245,222999999.0
2009-01-07 05:29:00,1.3525,1.35255,1.35235,1.35245,184000000.0
2009-01-07 05:30:00,1.35245,1.35245,1.35195,1.35205,471099999.0
2009-01-07 05:31:00,1.35205,1.35205,1.3518,1.35185,181400000.0
2009-01-07 05:32:00,1.35185,1.35185,1.35165,1.35165,133200000.0
2009-01-07 05:33:00,1.35165,1.35175,1.3514,1.3514,324400001.0
2009-01-07 05:34:00,1.3514,1.3515,1.3513,1.3514,394200001.0
2009-01-07 05:35:00,1.35135,1.3515,1.3513,1.35135,404599998.0
2009-01-07 05:36:00,1.35135,1.3515,1.35115,1.35115,234000000.0
2009-01-07 05:37:00,1.3512,1.35135,1.351,1.35125,441200000.0
2009-01-07 05:38:00,1.35125,1.3513,1.3507,1.35085,444999998.0
2009-01-07 05:39:00,1.3509,1.35105,1.3509,1.35105,116400000.0
2009-01-07 05:40:00,1.35105,1.3513,1.35105,1.35125,141200000.0
2009-01-07 05:41:00,1.35125,1.35195,1.3512,1.3516,326799999.0
2009-01-07 05:42:00,1.35155,1.35155,1.3514,1.3515,345000000.0
2009-01-07 05:43:00,1.3515,1.35155,1.35145,1.35155,40000000.0
2009-01-07 05:44:00,1.3516,1.3516,1.35145,1.3515,48599999.0
2009-01-07 05:45:00,1.35145,1.35185,1.3513,1.35185,277799999.0
2009-01-07 05:46:00,1.3518,1.35245,1.3518,1.3524,534799997.0
2009-01-07 05:47:00,1.3524,1.35315,1.3524,1.353,262200000.0
2009-01-07 05:48:00,1.35305,1.35345,1.35305,1.35325,289800002.0
2009-01-07 05:49:00,1.3532,1.35325,1.3525,1.3532,354900000.0
2009-01-07 05:50:00,1.3532,1.35325,1.353,1.35325,316199999.0
2009-01-07 05:51:00,1.35325,1.35325,1.35295,1.35315,300599997.0
2009-01-07 05:52:00,1.35315,1.3538,1.35305,1.35355,470599997.0
2009-01-07 05:53:00,1.3536,1.3543,1.3535,1.35415,344800001.0
2009-01-07 05:54:00,1.35415,1.35415,1.3535,1.3537,290800000.0
2009-01-07 05:55:00,1.3537,1.3537,1.3529,1.3529,691300001.0
2009-01-07 05:56:00,1.3529,1.3532,1.35285,1.3531,215299999.0
2009-01-07 05:57:00,1.35315,1.3534,1.3531,1.3531,106800000.0
2009-01-07 05:58:00,1.3531,1.3533,1.353,1.35315,131800000.0
2009-01-07 05:59:00,1.35325,1.3535,1.35325,1.3535,134400000.0
2009-01-07 06:00:00,1.3535,1.3535,1.35285,1.35295,181000000.0
2009-01-07 06:01:00,1.35295,1.353,1.3524,1.3525,475199998.0
2009-01-07 06:02:00,1.3525,1.3525,1.35205,1.35225,348899999.0
2009-01-07 06:03:00,1.35225,1.3528,1.35225,1.35265,313000001.0
2009-01-07 06:04:00,1.35265,1.35265,1.35235,1.35245,327800003.0
2009-01-07 06:05:00,1.3525,1.3525,1.35185,1.35215,681800004.0
2009-01-07 06:06:00,1.3522,1.3522,1.35195,1.35195,543600007.0
2009-01-07 06:07:00,1.35195,1.352,1.35155,1.352,692000000.0
2009-01-07 06:08:00,1.352,1.3523,1.35177,1.3523,330100002.0
2009-01-07 06:09:00,1.35225,1.35275,1.35213,1.35245,379599999.0
2009-01-07 06:10:00,1.35245,1.35245,1.35235,1.3524,126399999.0
2009-01-07 06:11:00,1.3524,1.35255,1.35235,1.3525,215199998.0
2009-01-07 06:12:00,1.3525,1.35265,1.35245,1.35265,76799998.0
2009-01-07 06:13:00,1.3526,1.3527,1.3526,1.35265,136800000.0
2009-01-07 06:14:00,1.35265,1.35265,1.3526,1.3526,16800000.0
2009-01-07 06:15:00,1.3526,1.35295,1.35255,1.3529,99200000.0
2009-01-07 06:16:00,1.35295,1.3534,1.35295,1.3534,311200000.0
2009-01-07 06:17:00,1.35345,1.35365,1.35315,1.35325,531999999.0
2009-01-07 06:18:00,1.3533,1.3533,1.35295,1.35305,413799998.0
2009-01-07 06:19:00,1.3531,1.3534,1.3531,1.3532,618400003.0
2009-01-07 06:20:00,1.3532,1.35325,1.35315,1.35325,365600002.0
2009-01-07 06:21:00,1.35325,1.35325,1.35275,1.3528,354400003.0
2009-01-07 06:22:00,1.35285,1.35285,1.3526,1.3527,813600002.0
2009-01-07 06:23:00,1.3527,1.3529,1.3527,1.3528,271199998.0
2009-01-07 06:24:00,1.3528,1.35305,1.3528,1.353,592000001.0
2009-01-07 06:25:00,1.353,1.353,1.3529,1.3529,226400001.0
2009-01-07 06:26:00,1.35295,1.35295,1.3529,1.3529,44800000.0
2009-01-07 06:27:00,1.3529,1.3531,1.3528,1.353,252600000.0
2009-01-07 06:28:00,1.353,1.35305,1.353,1.35305,16800000.0
2009-01-07 06:29:00,1.353,1.35305,1.35295,1.35305,65599999.0
2009-01-07 06:30:00,1.35305,1.35315,1.3529,1.35305,177600000.0
2009-01-07 06:31:00,1.35305,1.3531,1.35305,1.35305,46400000.0
2009-01-07 06:32:00,1.3531,1.35315,1.35305,1.35305,340800001.0
2009-01-07 06:33:00,1.35305,1.35335,1.3529,1.35335,499200000.0
2009-01-07 06:34:00,1.35335,1.35355,1.35335,1.35355,345600001.0
2009-01-07 06:35:00,1.35355,1.35355,1.3534,1.35345,148000000.0
2009-01-07 06:36:00,1.3534,1.3534,1.35325,1.35335,175200002.0
2009-01-07 06:37:00,1.35335,1.3534,1.3533,1.3534,64800000.0
2009-01-07 06:38:00,1.35335,1.35335,1.35305,1.35325,261600002.0
2009-01-07 06:39:00,1.35325,1.3534,1.353,1.3531,311999999.0
2009-01-07 06:40:00,1.35315,1.35315,1.3526,1.3526,555200001.0
2009-01-07 06:41:00,1.3526,1.35275,1.3526,1.35265,378400000.0
2009-01-07 06:42:00,1.35265,1.35285,1.3526,1.35265,346400000.0
2009-01-07 06:43:00,1.35265,1.35275,1.35235,1.35235,228800001.0
2009-01-07 06:44:00,1.35235,1.35235,1.35195,1.35205,596399993.0
2009-01-07 06:45:00,1.3521,1.35225,1.3519,1.3519,607999998.0
2009-01-07 06:46:00,1.3519,1.3521,1.3518,1.3521,422400001.0
2009-01-07 06:47:00,1.3521,1.3521,1.35205,1.3521,64000000.0
2009-01-07 06:48:00,1.3521,1.3521,1.35185,1.35185,248000000.0
2009-01-07 06:49:00,1.35185,1.3519,1.35125,1.35135,789200008.0
2009-01-07 06:50:00,1.3514,1.35205,1.3513,1.3519,464000004.0
2009-01-07 06:51:00,1.35185,1.35185,1.35145,1.3517,366400002.0
2009-01-07 06:52:00,1.3517,1.35175,1.35165,1.35165,285600004.0
2009-01-07 06:53:00,1.35165,1.35225,1.35165,1.35185,244200002.0
2009-01-07 06:54:00,1.35185,1.3523,1.35145,1.3523,284800001.0
2009-01-07 06:55:00,1.3523,1.3524,1.35165,1.35165,508800000.0
2009-01-07 06:56:00,1.35165,1.35165,1.3513,1.3514,162400001.0
2009-01-07 06:57:00,1.3514,1.3517,1.35125,1.3517,345600000.0
2009-01-07 06:58:00,1.35165,1.3517,1.35135,1.35135,209600001.0
2009-01-07 06:59:00,1.3514,1.35165,1.3514,1.35155,140800000.0
2009-01-07 07:00:00,1.35155,1.35155,1.3513,1.3515,142400000.0
2009-01-07 07:01:00,1.3515,1.3517,1.3515,1.35165,120000000.0
2009-01-07 07:02:00,1.35165,1.35165,1.3515,1.3515,229599999.0
2009-01-07 07:03:00,1.3515,1.35155,1.35135,1.35135,305599998.0
2009-01-07 07:04:00,1.35135,1.35135,1.3508,1.3509,420800000.0
2009-01-07 07:05:00,1.35095,1.351,1.35045,1.35045,844800002.0
2009-01-07 07:06:00,1.35045,1.3508,1.35045,1.3505,706400000.0
2009-01-07 07:07:00,1.35045,1.3506,1.35025,1.3504,397600001.0
2009-01-07 07:08:00,1.3504,1.35055,1.35025,1.35035,329600000.0
2009-01-07 07:09:00,1.35035,1.3506,1.35035,1.35055,250400000.0
2009-01-07 07:10:00,1.3505,1.35055,1.35015,1.35015,219200000.0
2009-01-07 07:11:00,1.35015,1.35015,1.34915,1.3493,624800000.0
2009-01-07 07:12:00,1.3494,1.34985,1.3493,1.34955,383400000.0
2009-01-07 07:13:00,1.3495,1.3496,1.3495,1.3495,70400001.0
2009-01-07 07:14:00,1.3495,1.34975,1.3495,1.3497,100000001.0
2009-01-07 07:15:00,1.34975,1.34975,1.3493,1.3493,249600000.0
2009-01-07 07:16:00,1.34935,1.34935,1.3492,1.3492,163200000.0
2009-01-07 07:17:00,1.34925,1.34945,1.34925,1.3493,115200000.0
2009-01-07 07:18:00,1.3493,1.34975,1.3493,1.34955,249600000.0
2009-01-07 07:19:00,1.3495,1.3496,1.3494,1.3496,120800000.0
2009-01-07 07:20:00,1.3496,1.34985,1.34955,1.34965,259199999.0
2009-01-07 07:21:00,1.34965,1.34975,1.34955,1.34955,140800000.0
2009-01-07 07:22:00,1.3496,1.34975,1.3496,1.3497,45600000.0
2009-01-07 07:23:00,1.3497,1.3502,1.34965,1.3498,303999998.0
2009-01-07 07:24:00,1.3499,1.35055,1.3499,1.3502,373600000.0
2009-01-07 07:25:00,1.35025,1.35135,1.35025,1.35125,245600000.0
2009-01-07 07:26:00,1.3513,1.3513,1.35085,1.3513,445000001.0
2009-01-07 07:27:00,1.35125,1.3519,1.3512,1.3514,520800000.0
2009-01-07 07:28:00,1.35135,1.3515,1.3513,1.3515,279199999.0
2009-01-07 07:29:00,1.35155,1.35155,1.35115,1.3515,264800002.0
2009-01-07 07:30:00,1.35145,1.35215,1.35145,1.3518,374400001.0
2009-01-07 07:31:00,1.35185,1.353,1.35185,1.353,791200001.0
2009-01-07 07:32:00,1.3531,1.3531,1.35235,1.3524,320800000.0
2009-01-07 07:33:00,1.3524,1.3524,1.3521,1.3523,299199999.0
2009-01-07 07:34:00,1.3523,1.35265,1.35225,1.3526,493599998.0
2009-01-07 07:35:00,1.35265,1.35275,1.35225,1.3524,170400000.0
2009-01-07 07:36:00,1.35245,1.3526,1.3519,1.3519,468800000.0
2009-01-07 07:37:00,1.3519,1.3519,1.35105,1.3512,559200002.0
2009-01-07 07:38:00,1.3512,1.35165,1.35115,1.35165,333600002.0
2009-01-07 07:39:00,1.3516,1.35205,1.3516,1.35205,144000000.0
2009-01-07 07:40:00,1.35205,1.35205,1.352,1.35205,26400000.0
2009-01-07 07:41:00,1.35205,1.3521,1.35205,1.35205,31200000.0
2009-01-07 07:42:00,1.35195,1.35205,1.3515,1.35155,190600001.0
2009-01-07 07:43:00,1.35155,1.3516,1.3515,1.35155,109600000.0
2009-01-07 07:44:00,1.3516,1.3516,1.35145,1.35145,208799997.0
2009-01-07 07:45:00,1.3515,1.35155,1.3515,1.35155,28800000.0
2009-01-07 07:46:00,1.35155,1.3516,1.3515,1.3515,64800000.0
2009-01-07 07:47:00,1.35165,1.3517,1.35155,1.35155,77600000.0
2009-01-07 07:48:00,1.3515,1.35165,1.35135,1.35165,240000000.0
2009-01-07 07:49:00,1.35175,1.35205,1.3517,1.3518,281200001.0
2009-01-07 07:50:00,1.3518,1.35185,1.35155,1.35155,199999999.0
2009-01-07 07:51:00,1.35155,1.3516,1.3512,1.3512,108200000.0
2009-01-07 07:52:00,1.3512,1.3512,1.3507,1.3507,293600004.0
2009-01-07 07:53:00,1.3507,1.35095,1.3507,1.35075,370399999.0
2009-01-07 07:54:00,1.35075,1.351,1.35045,1.3508,384400002.0
2009-01-07 07:55:00,1.35085,1.3513,1.35085,1.3513,277800000.0
2009-01-07 07:56:00,1.35125,1.3513,1.3509,1.3512,393000001.0
2009-01-07 07:57:00,1.3512,1.3513,1.351,1.3513,153600000.0
2009-01-07 07:58:00,1.3513,1.3516,1.35125,1.35125,129600000.0
2009-01-07 07:59:00,1.35115,1.35115,1.35065,1.35075,281800000.0
2009-01-07 08:00:00,1.35075,1.3511,1.35055,1.351,297800000.0
2009-01-07 08:01:00,1.351,1.351,1.35015,1.35035,272800000.0
2009-01-07 08:02:00,1.35035,1.35055,1.3495,1.34955,531800001.0
2009-01-07 08:03:00,1.34955,1.3497,1.3492,1.3496,986399995.0
2009-01-07 08:04:00,1.3496,1.34985,1.3495,1.34985,1066599994.0
2009-01-07 08:05:00,1.34985,1.35035,1.34975,1.3501,370800000.0
2009-01-07 08:06:00,1.3501,1.3501,1.3499,1.35005,110400000.0
2009-01-07 08:07:00,1.3501,1.3501,1.35,1.35005,29600000.0
2009-01-07 08:08:00,1.35005,1.35075,1.35005,1.35055,384800000.0
2009-01-07 08:09:00,1.3505,1.35055,1.35015,1.3502,275799999.0
2009-01-07 08:10:00,1.35035,1.35055,1.3503,1.35055,143400001.0
2009-01-07 08:11:00,1.35055,1.35075,1.3504,1.35075,213800000.0
2009-01-07 08:12:00,1.35075,1.35075,1.35035,1.3505,270400000.0
2009-01-07 08:13:00,1.3505,1.35065,1.35045,1.35045,130400000.0
2009-01-07 08:14:00,1.3505,1.3507,1.3505,1.3506,276999999.0
2009-01-07 08:15:00,1.3506,1.35075,1.3505,1.3506,230400000.0
2009-01-07 08:16:00,1.3506,1.3506,1.35055,1.35055,71200000.0
2009-01-07 08:17:00,1.3506,1.3507,1.35055,1.3506,76800000.0
2009-01-07 08:18:00,1.3506,1.3506,1.35035,1.3504,200800000.0
2009-01-07 08:19:00,1.3504,1.3508,1.3504,1.35065,290600000.0
2009-01-07 08:20:00,1.3507,1.3509,1.3505,1.3509,114400000.0
2009-01-07 08:21:00,1.35105,1.3523,1.35105,1.35215,367000000.0
2009-01-07 08:22:00,1.35215,1.35215,1.3516,1.35165,414800001.0
2009-01-07 08:23:00,1.3517,1.35185,1.3513,1.35135,193600000.0
2009-01-07 08:24:00,1.35135,1.3514,1.35085,1.35095,515199999.0
2009-01-07 08:25:00,1.35095,1.351,1.3505,1.35085,366999998.0
2009-01-07 08:26:00,1.35085,1.35085,1.35055,1.35065,207199999.0
2009-01-07 08:27:00,1.3506,1.35125,1.3506,1.35115,199199999.0
2009-01-07 08:28:00,1.35115,1.35235,1.35115,1.35207,511599997.0
2009-01-07 08:29:00,1.352,1.35205,1.35155,1.3516,316200001.0
2009-01-07 08:30:00,1.35165,1.35225,1.35165,1.3519,291999999.0
2009-01-07 08:31:00,1.3519,1.35215,1.35175,1.35185,212000000.0
2009-01-07 08:32:00,1.3519,1.352,1.3518,1.35185,313599997.0
2009-01-07 08:33:00,1.35195,1.3521,1.35185,1.35185,398999997.0
2009-01-07 08:34:00,1.3518,1.35205,1.35145,1.3518,483000000.0
2009-01-07 08:35:00,1.35175,1.3524,1.3517,1.3523,207800000.0
2009-01-07 08:36:00,1.35225,1.3526,1.35225,1.35245,357800000.0
2009-01-07 08:37:00,1.35245,1.3527,1.35245,1.3527,225600000.0
2009-01-07 08:38:00,1.35265,1.35325,1.35265,1.353,682800003.0
2009-01-07 08:39:00,1.353,1.353,1.35285,1.3529,304000002.0
2009-01-07 08:40:00,1.3529,1.3529,1.3522,1.3523,490800000.0
2009-01-07 08:41:00,1.3523,1.35255,1.3521,1.3521,468600000.0
2009-01-07 08:42:00,1.3521,1.35215,1.35135,1.35135,434520000.0
2009-01-07 08:43:00,1.35135,1.3519,1.3513,1.35165,378899998.0
2009-01-07 08:44:00,1.3517,1.3522,1.35165,1.35215,374000002.0
2009-01-07 08:45:00,1.352,1.35215,1.35185,1.3521,477599998.0
2009-01-07 08:46:00,1.3521,1.3522,1.35195,1.35205,182599999.0
2009-01-07 08:47:00,1.35205,1.35235,1.35205,1.3522,96400000.0
2009-01-07 08:48:00,1.3522,1.3522,1.352,1.35205,282399998.0
2009-01-07 08:49:00,1.35195,1.35225,1.3517,1.3521,581800009.0
2009-01-07 08:50:00,1.35215,1.35225,1.35165,1.35175,363800003.0
2009-01-07 08:51:00,1.35175,1.3519,1.3515,1.3515,433399999.0
2009-01-07 08:52:00,1.3515,1.35185,1.3513,1.3516,500999991.0
2009-01-07 08:53:00,1.3516,1.3516,1.35115,1.35135,793399994.0
2009-01-07 08:54:00,1.35135,1.3514,1.35125,1.3513,416400001.0
2009-01-07 08:55:00,1.3513,1.3513,1.3505,1.3505,745400002.0
2009-01-07 08:56:00,1.3504,1.35105,1.3503,1.3507,708599995.0
2009-01-07 08:57:00,1.3507,1.3508,1.35015,1.35015,612999998.0
2009-01-07 08:58:00,1.3501,1.3501,1.34847,1.34905,801399998.0
2009-01-07 08:59:00,1.34905,1.34915,1.3479,1.34825,469000001.0
2009-01-07 09:00:00,1.34825,1.3484,1.34775,1.34775,215000001.0
2009-01-07 09:01:00,1.34785,1.3488,1.34785,1.3487,355400000.0
2009-01-07 09:02:00,1.3487,1.3488,1.34835,1.34835,359399999.0
2009-01-07 09:03:00,1.34835,1.34835,1.3478,1.34795,389239997.0
2009-01-07 09:04:00,1.34795,1.34795,1.34685,1.34695,534739996.0
2009-01-07 09:05:00,1.3469,1.3474,1.3467,1.34715,512000001.0
2009-01-07 09:06:00,1.3471,1.34725,1.3469,1.3472,299400000.0
2009-01-07 09:07:00,1.3472,1.3472,1.34625,1.34655,304800000.0
2009-01-07 09:08:00,1.3465,1.34755,1.3465,1.34755,376500000.0
2009-01-07 09:09:00,1.3476,1.34865,1.3476,1.3483,342900000.0
2009-01-07 09:10:00,1.3483,1.3483,1.3479,1.348,518600001.0
2009-01-07 09:11:00,1.348,1.34805,1.34725,1.3473,417199999.0
2009-01-07 09:12:00,1.34735,1.34735,1.3467,1.3471,346900000.0
2009-01-07 09:13:00,1.34705,1.34765,1.34695,1.3474,265500001.0
2009-01-07 09:14:00,1.3473,1.3476,1.3469,1.3476,219400000.0
2009-01-07 09:15:00,1.3476,1.3483,1.34745,1.34825,335400000.0
2009-01-07 09:16:00,1.34825,1.3494,1.34785,1.3493,392400000.0
2009-01-07 09:17:00,1.3493,1.3498,1.3493,1.3494,315499999.0
2009-01-07 09:18:00,1.3494,1.3506,1.3494,1.35015,407000000.0
2009-01-07 09:19:00,1.3501,1.35025,1.34955,1.35025,327600000.0
2009-01-07 09:20:00,1.3503,1.35225,1.3503,1.3522,836399996.0
2009-01-07 09:21:00,1.3523,1.3528,1.35145,1.3516,634700000.0
2009-01-07 09:22:00,1.3516,1.3516,1.35085,1.35135,575100000.0
2009-01-07 09:23:00,1.35135,1.35145,1.35065,1.35085,703000000.0
2009-01-07 09:24:00,1.35085,1.3518,1.35085,1.35155,464599999.0
2009-01-07 09:25:00,1.3515,1.3515,1.3511,1.35135,419220000.0
2009-01-07 09:26:00,1.35135,1.3523,1.3513,1.3522,750500002.0
2009-01-07 09:27:00,1.3521,1.35235,1.3519,1.35205,476300000.0
2009-01-07 09:28:00,1.35205,1.3525,1.35205,1.3525,377600000.0
2009-01-07 09:29:00,1.35255,1.35275,1.3523,1.35275,805399999.0
2009-01-07 09:30:00,1.35285,1.35355,1.35278,1.35345,988199998.0
2009-01-07 09:31:00,1.35345,1.35511,1.3534,1.35511,1064500001.0
2009-01-07 09:32:00,1.35509,1.35635,1.35509,1.35565,986999993.0
2009-01-07 09:33:00,1.35565,1.3558,1.3548,1.3549,1024799993.0
2009-01-07 09:34:00,1.3549,1.3551,1.3546,1.35505,746000000.0
2009-01-07 09:35:00,1.355,1.3554,1.35485,1.3552,1001799997.0
2009-01-07 09:36:00,1.3552,1.35535,1.35505,1.3551,1217300001.0
2009-01-07 09:37:00,1.3551,1.35515,1.3545,1.3546,787400006.0
2009-01-07 09:38:00,1.3546,1.3546,1.3542,1.3544,719400006.0
2009-01-07 09:39:00,1.3544,1.35485,1.3544,1.3545,1230600006.0
2009-01-07 09:40:00,1.3544,1.35455,1.3542,1.35455,1123600004.0
2009-01-07 09:41:00,1.35455,1.35455,1.35415,1.3543,864400001.0
2009-01-07 09:42:00,1.35425,1.35425,1.35335,1.35335,899199999.0
2009-01-07 09:43:00,1.3534,1.3539,1.3534,1.3539,836000001.0
2009-01-07 09:44:00,1.3539,1.35505,1.3539,1.3548,892400000.0
2009-01-07 09:45:00,1.3549,1.35545,1.3549,1.35545,1568600003.0
2009-01-07 09:46:00,1.3555,1.35735,1.3555,1.35695,880200000.0
2009-01-07 09:47:00,1.35705,1.35715,1.35635,1.3565,765039999.0
2009-01-07 09:48:00,1.35655,1.3574,1.35655,1.35735,1353199992.0
2009-01-07 09:49:00,1.35735,1.3577,1.35627,1.35685,754400002.0
2009-01-07 09:50:00,1.35685,1.35795,1.3567,1.3579,774200002.0
2009-01-07 09:51:00,1.3579,1.35945,1.3579,1.35905,700400000.0
2009-01-07 09:52:00,1.35905,1.35925,1.3586,1.3586,1064000005.0
2009-01-07 09:53:00,1.35855,1.3586,1.3578,1.358,684699997.0
2009-01-07 09:54:00,1.35795,1.35845,1.35765,1.35845,795799999.0
2009-01-07 09:55:00,1.35845,1.35915,1.35835,1.35905,1330000005.0
2009-01-07 09:56:00,1.3591,1.36035,1.3591,1.35955,857899997.0
2009-01-07 09:57:00,1.3596,1.3604,1.3595,1.3597,1036499999.0
2009-01-07 09:58:00,1.3597,1.35975,1.359,1.3594,1009399994.0
2009-01-07 09:59:00,1.3594,1.3594,1.3581,1.3582,1053299993.0
2009-01-07 10:00:00,1.3582,1.3584,1.35775,1.3583,794600000.0
2009-01-07 10:01:00,1.3583,1.35895,1.35815,1.35825,1001800001.0
2009-01-07 10:02:00,1.35825,1.35835,1.3572,1.35745,930100000.0
2009-01-07 10:03:00,1.35745,1.3576,1.35735,1.35745,1109299995.0
2009-01-07 10:04:00,1.3575,1.3575,1.35675,1.3573,861699999.0
2009-01-07 10:05:00,1.3572,1.35725,1.35635,1.35635,1061300003.0
2009-01-07 10:06:00,1.35635,1.35645,1.3558,1.3562,1224799995.0
2009-01-07 10:07:00,1.35625,1.3567,1.35575,1.3567,973699996.0
2009-01-07 10:08:00,1.3567,1.3573,1.3567,1.3573,978400005.0
2009-01-07 10:09:00,1.3573,1.3586,1.3572,1.3586,1216099995.0
2009-01-07 10:10:00,1.35855,1.3586,1.3581,1.3585,1126200002.0
2009-01-07 10:11:00,1.3585,1.3585,1.3571,1.35715,963100003.0
2009-01-07 10:12:00,1.35715,1.35715,1.3562,1.35625,975400001.0
2009-01-07 10:13:00,1.35625,1.35625,1.3548,1.3551,903600004.0
2009-01-07 10:14:00,1.35505,1.35585,1.355,1.3558,653500001.0
2009-01-07 10:15:00,1.35555,1.3561,1.35545,1.35565,1059700001.0
2009-01-07 10:16:00,1.3558,1.35635,1.3556,1.35585,1033000002.0
2009-01-07 10:17:00,1.35585,1.3561,1.35535,1.35545,820700000.0
2009-01-07 10:18:00,1.3554,1.35565,1.35515,1.35565,639700003.0
2009-01-07 10:19:00,1.35575,1.356,1.3554,1.35555,776899999.0
2009-01-07 10:20:00,1.3555,1.35595,1.3555,1.35595,797200006.0
2009-01-07 10:21:00,1.356,1.3572,1.356,1.35605,653200000.0
2009-01-07 10:22:00,1.3561,1.35645,1.356,1.3562,697400000.0
2009-01-07 10:23:00,1.35625,1.35625,1.35535,1.3561,659100001.0
2009-01-07 10:24:00,1.35615,1.3573,1.35615,1.35725,742000000.0
2009-01-07 10:25:00,1.3572,1.3576,1.35685,1.3572,835499999.0
2009-01-07 10:26:00,1.3572,1.3576,1.3571,1.35745,964999998.0
2009-01-07 10:27:00,1.35745,1.35755,1.3569,1.3573,932600001.0
2009-01-07 10:28:00,1.3573,1.35745,1.35715,1.3572,720000004.0
2009-01-07 10:29:00,1.35725,1.3578,1.3572,1.35775,863400004.0
2009-01-07 10:30:00,1.35775,1.3586,1.3577,1.3586,1578299996.0
2009-01-07 10:31:00,1.3586,1.3589,1.3584,1.35845,1102400008.0
2009-01-07 10:32:00,1.35845,1.3588,1.35825,1.3584,1041300002.0
2009-01-07 10:33:00,1.3585,1.3587,1.3583,1.35865,1075200007.0
2009-01-07 10:34:00,1.35865,1.3597,1.3586,1.3592,1237900001.0
2009-01-07 10:35:00,1.3592,1.3595,1.3589,1.3589,1140500006.0
2009-01-07 10:36:00,1.35885,1.35975,1.35875,1.35975,1421999998.0
2009-01-07 10:37:00,1.35975,1.3599,1.35955,1.3598,914599997.0
2009-01-07 10:38:00,1.35975,1.36135,1.35975,1.36135,1058700011.0
2009-01-07 10:39:00,1.36135,1.3617,1.3611,1.36125,1086100000.0
2009-01-07 10:40:00,1.3612,1.3619,1.36105,1.36145,983999998.0
2009-01-07 10:41:00,1.3614,1.3621,1.3614,1.3616,918000004.0
2009-01-07 10:42:00,1.3616,1.3618,1.36125,1.3613,741999998.0
2009-01-07 10:43:00,1.36125,1.36125,1.3606,1.3606,931300000.0
2009-01-07 10:44:00,1.3606,1.3606,1.35955,1.35965,788300001.0
2009-01-07 10:45:00,1.35955,1.36095,1.35955,1.3605,921600001.0
2009-01-07 10:46:00,1.36055,1.3607,1.35985,1.3605,765400001.0
2009-01-07 10:47:00,1.3605,1.3613,1.3605,1.36115,766299993.0
2009-01-07 10:48:00,1.36115,1.36175,1.36105,1.36175,783799999.0
2009-01-07 10:49:00,1.36185,1.36185,1.3613,1.36135,688200000.0
2009-01-07 10:50:00,1.3613,1.3615,1.36085,1.3615,627500002.0
2009-01-07 10:51:00,1.3615,1.3624,1.3615,1.36215,646600001.0
2009-01-07 10:52:00,1.36215,1.36225,1.36145,1.36155,611299997.0
2009-01-07 10:53:00,1.36155,1.36165,1.36015,1.3602,553050000.0
2009-01-07 10:54:00,1.36025,1.36105,1.36015,1.36095,812850002.0
2009-01-07 10:55:00,1.3609,1.36115,1.3601,1.36037,885699999.0
2009-01-07 10:56:00,1.36039,1.36075,1.36015,1.36035,556200005.0
2009-01-07 10:57:00,1.36035,1.36035,1.3598,1.36,655900000.0
2009-01-07 10:58:00,1.36,1.36,1.35915,1.3594,564850001.0
2009-01-07 10:59:00,1.3594,1.36027,1.3594,1.3596,677899998.0
2009-01-07 11:00:00,1.35965,1.35965,1.3587,1.3587,914849996.0
2009-01-07 11:01:00,1.3587,1.3587,1.3579,1.35795,899700002.0
2009-01-07 11:02:00,1.35795,1.35885,1.3578,1.3584,738500004.0
2009-01-07 11:03:00,1.35835,1.35865,1.3577,1.3577,704049999.0
2009-01-07 11:04:00,1.35765,1.3588,1.35765,1.3588,573200001.0
2009-01-07 11:05:00,1.3588,1.3589,1.35845,1.3586,467950000.0
2009-01-07 11:06:00,1.3586,1.35875,1.3582,1.35825,398799999.0
2009-01-07 11:07:00,1.35825,1.35825,1.35757,1.35757,345699998.0
2009-01-07 11:08:00,1.35767,1.35815,1.35767,1.358,697599994.0
2009-01-07 11:09:00,1.358,1.35825,1.3576,1.3576,921100001.0
2009-01-07 11:10:00,1.3576,1.3576,1.3568,1.357,1308000012.0
2009-01-07 11:11:00,1.35695,1.35725,1.35635,1.3565,1018550008.0
2009-01-07 11:12:00,1.35645,1.3568,1.3563,1.3568,671399996.0
2009-01-07 11:13:00,1.35685,1.35735,1.35655,1.35735,673000002.0
2009-01-07 11:14:00,1.3573,1.3575,1.35725,1.3573,717200000.0
2009-01-07 11:15:00,1.35735,1.3576,1.3572,1.35755,587599995.0
2009-01-07 11:16:00,1.35755,1.3576,1.3568,1.3568,1050400001.0
2009-01-07 11:17:00,1.35665,1.35665,1.35575,1.35575,957799993.0
2009-01-07 11:18:00,1.35575,1.35624,1.3553,1.35624,1195699996.0
2009-01-07 11:19:00,1.35627,1.3565,1.3562,1.35625,1019599999.0
2009-01-07 11:20:00,1.35625,1.35625,1.35535,1.35535,645799999.0
2009-01-07 11:21:00,1.3553,1.3559,1.3553,1.35585,948400006.0
2009-01-07 11:22:00,1.3559,1.35655,1.3559,1.35655,1019400008.0
2009-01-07 11:23:00,1.35655,1.35715,1.35625,1.35715,719200002.0
2009-01-07 11:24:00,1.3572,1.3576,1.3571,1.35735,1012600004.0
2009-01-07 11:25:00,1.35735,1.3574,1.3568,1.35715,752000003.0
2009-01-07 11:26:00,1.35715,1.3572,1.357,1.3572,625000006.0
2009-01-07 11:27:00,1.3572,1.35795,1.3571,1.3579,701100006.0
2009-01-07 11:28:00,1.3579,1.3584,1.35785,1.35835,385800002.0
2009-01-07 11:29:00,1.35835,1.3585,1.35805,1.3582,889000005.0
2009-01-07 11:30:00,1.3582,1.3588,1.3582,1.3584,912049999.0
2009-01-07 11:31:00,1.3584,1.3585,1.358,1.35815,887800002.0
2009-01-07 11:32:00,1.3582,1.3583,1.358,1.358,947500002.0
2009-01-07 11:33:00,1.358,1.3583,1.35765,1.3581,945100004.0
2009-01-07 11:34:00,1.3581,1.35865,1.3581,1.35825,859600002.0
2009-01-07 11:35:00,1.3583,1.35835,1.35765,1.35795,734900000.0
2009-01-07 11:36:00,1.35795,1.358,1.35705,1.3574,1058100007.0
2009-01-07 11:37:00,1.3574,1.35965,1.35735,1.35935,936400007.0
2009-01-07 11:38:00,1.3592,1.3592,1.3584,1.35875,1314099994.0
2009-01-07 11:39:00,1.35875,1.3597,1.3587,1.3593,945200004.0
2009-01-07 11:40:00,1.3593,1.3595,1.3592,1.35945,507199999.0
2009-01-07 11:41:00,1.3594,1.36,1.3594,1.35995,487000000.0
2009-01-07 11:42:00,1.36,1.3607,1.35995,1.3606,1330999995.0
2009-01-07 11:43:00,1.3606,1.36075,1.3594,1.35985,1149399995.0
2009-01-07 11:44:00,1.3599,1.36005,1.3592,1.3594,825900002.0
2009-01-07 11:45:00,1.3594,1.36045,1.3593,1.36045,1224400005.0
2009-01-07 11:46:00,1.36045,1.3607,1.36032,1.36055,1043899997.0
2009-01-07 11:47:00,1.36055,1.3608,1.3598,1.3599,837799995.0
2009-01-07 11:48:00,1.35985,1.35985,1.3593,1.35935,1143399994.0
2009-01-07 11:49:00,1.35935,1.3595,1.35905,1.35905,863100006.0
2009-01-07 11:50:00,1.3591,1.35915,1.3589,1.35905,1033599998.0
2009-01-07 11:51:00,1.3591,1.3591,1.3585,1.3585,737599997.0
2009-01-07 11:52:00,1.3585,1.35875,1.3582,1.35835,774400001.0
2009-01-07 11:53:00,1.3584,1.35905,1.35825,1.35875,817200003.0
2009-01-07 11:54:00,1.3588,1.3589,1.3584,1.35845,803799997.0
2009-01-07 11:55:00,1.35845,1.35855,1.35775,1.35795,1170400010.0
2009-01-07 11:56:00,1.35795,1.3584,1.3577,1.35825,1162300008.0
2009-01-07 11:57:00,1.3583,1.3583,1.358,1.3581,845400004.0
2009-01-07 11:58:00,1.35815,1.3584,1.35795,1.3583,1008250000.0
2009-01-07 11:59:00,1.35835,1.3586,1.35815,1.3586,1029300006.0
2009-01-07 12:00:00,1.3586,1.35895,1.35815,1.3589,1157200015.0
2009-01-07 12:01:00,1.359,1.359,1.3583,1.3583,1218250024.0
2009-01-07 12:02:00,1.3583,1.3586,1.35815,1.3582,1082200008.0
2009-01-07 12:03:00,1.3582,1.35825,1.35785,1.35795,694300006.0
2009-01-07 12:04:00,1.35795,1.3582,1.35785,1.358,924500004.0
2009-01-07 12:05:00,1.358,1.35865,1.35795,1.3582,884600001.0
2009-01-07 12:06:00,1.35815,1.3582,1.35785,1.35785,698700004.0
2009-01-07 12:07:00,1.35785,1.35885,1.35785,1.35885,942700002.0
2009-01-07 12:08:00,1.3589,1.35925,1.3589,1.35915,996500006.0
2009-01-07 12:09:00,1.35915,1.3592,1.3589,1.35895,745700001.0
2009-01-07 12:10:00,1.359,1.36055,1.359,1.36055,871299998.0
2009-01-07 12:11:00,1.3605,1.3606,1.35935,1.35935,794000001.0
2009-01-07 12:12:00,1.3595,1.3604,1.3595,1.36015,618600001.0
2009-01-07 12:13:00,1.36015,1.36055,1.35985,1.36,654899999.0
2009-01-07 12:14:00,1.36,1.3606,1.35995,1.36045,635800000.0
2009-01-07 12:15:00,1.36045,1.36045,1.3594,1.3594,606000007.0
2009-01-07 12:16:00,1.35945,1.35945,1.35905,1.3592,589400008.0
2009-01-07 12:17:00,1.3593,1.35965,1.35905,1.35905,670400006.0
2009-01-07 12:18:00,1.35905,1.3591,1.35855,1.3591,1113600015.0
2009-01-07 12:19:00,1.3591,1.3591,1.3586,1.35905,758999998.0
2009-01-07 12:20:00,1.35905,1.3602,1.35905,1.3601,755799996.0
2009-01-07 12:21:00,1.36015,1.3606,1.3597,1.3598,992099999.0
2009-01-07 12:22:00,1.3598,1.3598,1.3595,1.35965,446799995.0
2009-01-07 12:23:00,1.3597,1.3597,1.3593,1.35955,856299995.0
2009-01-07 12:24:00,1.3597,1.3602,1.35945,1.3595,817400001.0
2009-01-07 12:25:00,1.35955,1.35955,1.359,1.35935,735199994.0
2009-01-07 12:26:00,1.35935,1.3596,1.3593,1.35945,622200000.0
2009-01-07 12:27:00,1.35945,1.35955,1.359,1.35925,785500001.0
2009-01-07 12:28:00,1.35925,1.35975,1.3591,1.3597,780400002.0
2009-01-07 12:29:00,1.35975,1.36035,1.35975,1.3601,1097899990.0
2009-01-07 12:30:00,1.3601,1.3602,1.3597,1.3597,632799998.0
2009-01-07 12:31:00,1.3597,1.35985,1.3595,1.35985,1085800005.0
2009-01-07 12:32:00,1.3598,1.35985,1.35935,1.35935,774200002.0
2009-01-07 12:33:00,1.35935,1.35935,1.3586,1.3588,1362799991.0
2009-01-07 12:34:00,1.3588,1.35885,1.35835,1.35835,803900000.0
2009-01-07 12:35:00,1.3583,1.3588,1.3583,1.35855,673499995.0
2009-01-07 12:36:00,1.3586,1.3588,1.3585,1.35865,463999992.0
2009-01-07 12:37:00,1.35865,1.35885,1.35855,1.35885,575199995.0
2009-01-07 12:38:00,1.3588,1.35925,1.3587,1.35915,602299998.0
2009-01-07 12:39:00,1.35915,1.3601,1.35915,1.36,578099988.0
2009-01-07 12:40:00,1.36,1.36035,1.3599,1.3602,747199994.0
2009-01-07 12:41:00,1.3602,1.3604,1.36005,1.3602,707800002.0
2009-01-07 12:42:00,1.36015,1.3603,1.35985,1.36015,783100000.0
2009-01-07 12:43:00,1.3602,1.3603,1.3599,1.3601,601700002.0
2009-01-07 12:44:00,1.36005,1.36075,1.36,1.36075,1128300011.0
2009-01-07 12:45:00,1.36075,1.36155,1.36075,1.3613,1102300008.0
2009-01-07 12:46:00,1.36135,1.3616,1.36125,1.36155,847000001.0
2009-01-07 12:47:00,1.36155,1.36155,1.36105,1.3611,990800005.0
2009-01-07 12:48:00,1.3611,1.3611,1.36085,1.3609,878400000.0
2009-01-07 12:49:00,1.361,1.3611,1.3607,1.36095,856799996.0
2009-01-07 12:50:00,1.36095,1.3621,1.36095,1.36185,775200001.0
2009-01-07 12:51:00,1.36185,1.3621,1.3615,1.362,895600000.0
2009-01-07 12:52:00,1.36185,1.3621,1.36135,1.36145,1302500001.0
2009-01-07 12:53:00,1.3615,1.362,1.3615,1.3617,565300005.0
2009-01-07 12:54:00,1.36175,1.362,1.3614,1.36175,717099995.0
2009-01-07 12:55:00,1.3617,1.36175,1.36135,1.3616,712599994.0
2009-01-07 12:56:00,1.3616,1.3618,1.36155,1.36165,563799989.0
2009-01-07 12:57:00,1.36165,1.3619,1.36155,1.36185,562199997.0
2009-01-07 12:58:00,1.3618,1.3628,1.36175,1.36225,971700005.0
2009-01-07 12:59:00,1.3623,1.3629,1.36205,1.36275,1300000005.0
2009-01-07 13:00:00,1.36275,1.36275,1.3623,1.36255,885199999.0
2009-01-07 13:01:00,1.36255,1.3626,1.3625,1.3625,476100000.0
2009-01-07 13:02:00,1.3625,1.3626,1.362,1.3622,837000003.0
2009-01-07 13:03:00,1.36215,1.3622,1.3618,1.36185,610100000.0
2009-01-07 13:04:00,1.36185,1.3621,1.36165,1.3617,921300001.0
2009-01-07 13:05:00,1.3618,1.3619,1.3617,1.3617,537999999.0
2009-01-07 13:06:00,1.3617,1.36185,1.3617,1.3618,648999999.0
2009-01-07 13:07:00,1.36175,1.3619,1.36145,1.36175,771400004.0
2009-01-07 13:08:00,1.36175,1.36215,1.36165,1.36215,787999996.0
2009-01-07 13:09:00,1.36215,1.3625,1.362,1.36205,760000000.0
2009-01-07 13:10:00,1.3621,1.3621,1.36185,1.36195,697200002.0
2009-01-07 13:11:00,1.36195,1.3621,1.36195,1.36205,330000001.0
2009-01-07 13:12:00,1.36205,1.3622,1.3618,1.3618,536199999.0
2009-01-07 13:13:00,1.36185,1.3622,1.3618,1.3621,495399999.0
2009-01-07 13:14:00,1.3621,1.3622,1.3619,1.36205,473599998.0
2009-01-07 13:15:00,1.362,1.36215,1.3618,1.36185,530600006.0
2009-01-07 13:16:00,1.36185,1.36275,1.36185,1.36245,683500001.0
2009-01-07 13:17:00,1.3625,1.3626,1.36205,1.3626,904900003.0
2009-01-07 13:18:00,1.3625,1.3626,1.36245,1.36245,478400000.0
2009-01-07 13:19:00,1.36245,1.3626,1.3622,1.36255,973200005.0
2009-01-07 13:20:00,1.36255,1.3633,1.36255,1.3631,797200001.0
2009-01-07 13:21:00,1.36305,1.36305,1.3622,1.3627,713000002.0
2009-01-07 13:22:00,1.36265,1.36265,1.3616,1.3616,792900006.0
2009-01-07 13:23:00,1.36155,1.362,1.36125,1.3614,951300009.0
2009-01-07 13:24:00,1.3614,1.36175,1.36135,1.36165,687099996.0
2009-01-07 13:25:00,1.36165,1.36225,1.3616,1.36215,680800005.0
2009-01-07 13:26:00,1.36215,1.3622,1.3618,1.3621,635200005.0
2009-01-07 13:27:00,1.3621,1.3631,1.36205,1.3631,450400000.0
2009-01-07 13:28:00,1.36305,1.36395,1.36275,1.36375,1558499989.0
2009-01-07 13:29:00,1.36375,1.364,1.36325,1.3634,893900001.0
2009-01-07 13:30:00,1.3634,1.3636,1.3633,1.3633,653799995.0
2009-01-07 13:31:00,1.36335,1.36475,1.36335,1.36435,1604899999.0
2009-01-07 13:32:00,1.3644,1.36495,1.36425,1.36465,1077099991.0
2009-01-07 13:33:00,1.3646,1.36485,1.3642,1.36425,965499998.0
2009-01-07 13:34:00,1.3642,1.3642,1.36365,1.3637,871799993.0
2009-01-07 13:35:00,1.3638,1.3639,1.3634,1.36345,536000000.0
2009-01-07 13:36:00,1.36355,1.36355,1.3627,1.36335,714099997.0
2009-01-07 13:37:00,1.3633,1.3642,1.36325,1.3639,766100000.0
2009-01-07 13:38:00,1.364,1.364,1.3636,1.36365,892000010.0
2009-01-07 13:39:00,1.36365,1.364,1.36365,1.36365,708000000.0
2009-01-07 13:40:00,1.36365,1.36365,1.36325,1.36325,667400012.0
2009-01-07 13:41:00,1.36325,1.3634,1.363,1.3633,759200009.0
2009-01-07 13:42:00,1.3633,1.3633,1.36295,1.36295,518400004.0
2009-01-07 13:43:00,1.36285,1.3634,1.36285,1.3633,459799997.0
2009-01-07 13:44:00,1.3633,1.36365,1.3632,1.36365,807200002.0
2009-01-07 13:45:00,1.3637,1.36425,1.3635,1.3635,663800004.0
2009-01-07 13:46:00,1.3635,1.364,1.36345,1.364,480900000.0
2009-01-07 13:47:00,1.364,1.3641,1.36365,1.3637,525800001.0
2009-01-07 13:48:00,1.3637,1.3637,1.36305,1.3632,564399999.0
2009-01-07 13:49:00,1.3632,1.36325,1.3629,1.36305,647899998.0
2009-01-07 13:50:00,1.36305,1.3631,1.36265,1.363,757000000.0
2009-01-07 13:51:00,1.36295,1.36355,1.36295,1.36335,490200003.0
2009-01-07 13:52:00,1.3633,1.3633,1.3626,1.36285,626199996.0
2009-01-07 13:53:00,1.3629,1.36295,1.3619,1.36195,769800005.0
2009-01-07 13:54:00,1.36195,1.3627,1.3618,1.36268,995800003.0
2009-01-07 13:55:00,1.36257,1.36275,1.36225,1.3627,1114800007.0
2009-01-07 13:56:00,1.36265,1.3628,1.3623,1.3624,972000004.0
2009-01-07 13:57:00,1.36235,1.3624,1.3619,1.362,882200000.0
2009-01-07 13:58:00,1.362,1.3621,1.36155,1.3617,938200018.0
2009-01-07 13:59:00,1.3617,1.36205,1.36165,1.362,758500011.0
2009-01-07 14:00:00,1.36205,1.3624,1.36205,1.3622,719800000.0
2009-01-07 14:01:00,1.3622,1.3623,1.3616,1.36165,728299997.0
2009-01-07 14:02:00,1.3617,1.36175,1.36105,1.36105,1018800000.0
2009-01-07 14:03:00,1.36105,1.3614,1.3609,1.36125,1080900009.0
2009-01-07 14:04:00,1.3613,1.3617,1.3612,1.3613,870100003.0
2009-01-07 14:05:00,1.36145,1.3618,1.3613,1.3615,687099999.0
2009-01-07 14:06:00,1.36165,1.3617,1.36145,1.3617,694400001.0
2009-01-07 14:07:00,1.3617,1.36195,1.3617,1.36185,367900004.0
2009-01-07 14:08:00,1.3618,1.3618,1.36165,1.3617,776000009.0
2009-01-07 14:09:00,1.3617,1.3618,1.36165,1.3617,346399994.0
2009-01-07 14:10:00,1.3617,1.36175,1.3616,1.36165,722100009.0
2009-01-07 14:11:00,1.3617,1.3617,1.3613,1.3614,712400004.0
2009-01-07 14:12:00,1.36135,1.3615,1.3613,1.36145,780799994.0
2009-01-07 14:13:00,1.36145,1.3617,1.36135,1.36155,511900002.0
2009-01-07 14:14:00,1.3615,1.3617,1.3615,1.36155,822800006.0
2009-01-07 14:15:00,1.3616,1.36175,1.36155,1.36165,603400004.0
2009-01-07 14:16:00,1.36165,1.36165,1.3614,1.36155,620200002.0
2009-01-07 14:17:00,1.3616,1.3616,1.36145,1.36145,521400006.0
2009-01-07 14:18:00,1.36145,1.3616,1.3614,1.36155,869900011.0
2009-01-07 14:19:00,1.36155,1.36185,1.36145,1.3617,1051300009.0
2009-01-07 14:20:00,1.36175,1.36255,1.36175,1.36223,1214399999.0
2009-01-07 14:21:00,1.3622,1.36225,1.36145,1.3615,789899999.0
2009-01-07 14:22:00,1.3614,1.3615,1.36065,1.361,952899996.0
2009-01-07 14:23:00,1.3609,1.361,1.3604,1.3605,1094600000.0
2009-01-07 14:24:00,1.3605,1.3605,1.3597,1.35991,1241399999.0
2009-01-07 14:25:00,1.35991,1.3602,1.35925,1.35925,1193900002.0
2009-01-07 14:26:00,1.35925,1.36018,1.3591,1.36005,1306599999.0
2009-01-07 14:27:00,1.36005,1.361,1.36005,1.3607,598400005.0
2009-01-07 14:28:00,1.3606,1.361,1.36055,1.361,288200001.0
2009-01-07 14:29:00,1.361,1.3613,1.361,1.3611,512199998.0
2009-01-07 14:30:00,1.36115,1.3613,1.3608,1.3608,836000000.0
2009-01-07 14:31:00,1.3608,1.36115,1.3606,1.36115,661000005.0
2009-01-07 14:32:00,1.3611,1.36115,1.3608,1.36095,815600008.0
2009-01-07 14:33:00,1.36095,1.36105,1.36085,1.36085,538599999.0
2009-01-07 14:34:00,1.3608,1.3609,1.36065,1.36085,722500001.0
2009-01-07 14:35:00,1.3609,1.36095,1.3608,1.36085,765500003.0
2009-01-07 14:36:00,1.36085,1.36115,1.36085,1.36095,815399991.0
2009-01-07 14:37:00,1.36095,1.36095,1.36085,1.3609,281300001.0
2009-01-07 14:38:00,1.36085,1.36105,1.36085,1.36085,309899999.0
2009-01-07 14:39:00,1.36085,1.3611,1.3608,1.361,632899995.0
2009-01-07 14:40:00,1.36095,1.3611,1.3609,1.36095,804099992.0
2009-01-07 14:41:00,1.36095,1.36105,1.36085,1.361,393999998.0
2009-01-07 14:42:00,1.36095,1.361,1.36085,1.36095,425400005.0
2009-01-07 14:43:00,1.36095,1.3611,1.3609,1.361,340599994.0
2009-01-07 14:44:00,1.361,1.3611,1.36085,1.36085,275199998.0
2009-01-07 14:45:00,1.36085,1.36105,1.36065,1.36105,565399996.0
2009-01-07 14:46:00,1.361,1.36105,1.3609,1.3609,326600008.0
2009-01-07 14:47:00,1.36095,1.36095,1.3606,1.36075,311400006.0
2009-01-07 14:48:00,1.36075,1.3608,1.36065,1.36065,167499999.0
2009-01-07 14:49:00,1.36075,1.3608,1.3606,1.3606,223600000.0
2009-01-07 14:50:00,1.3606,1.36075,1.3599,1.3603,591999999.0
2009-01-07 14:51:00,1.36035,1.3604,1.35985,1.36005,1139599999.0
2009-01-07 14:52:00,1.3601,1.36015,1.3599,1.36005,858199999.0
2009-01-07 14:53:00,1.36005,1.3607,1.35995,1.3604,898400004.0
2009-01-07 14:54:00,1.36035,1.36085,1.36035,1.36065,883299997.0
2009-01-07 14:55:00,1.36065,1.3607,1.35995,1.36,1033000005.0
2009-01-07 14:56:00,1.36,1.3601,1.35975,1.3598,763599996.0
2009-01-07 14:57:00,1.35985,1.3599,1.3594,1.3595,907500008.0
2009-01-07 14:58:00,1.35945,1.3595,1.35875,1.35915,1044599993.0
2009-01-07 14:59:00,1.3592,1.35965,1.359,1.3596,980300001.0
2009-01-07 15:00:00,1.35955,1.35955,1.35915,1.35915,1158900005.0
2009-01-07 15:01:00,1.35915,1.3592,1.3591,1.3592,790400001.0
2009-01-07 15:02:00,1.3592,1.3594,1.35825,1.3585,776500000.0
2009-01-07 15:03:00,1.3585,1.359,1.3585,1.3589,730900005.0
2009-01-07 15:04:00,1.35885,1.35895,1.3584,1.3584,1237099991.0
2009-01-07 15:05:00,1.3584,1.35955,1.35825,1.35955,876600004.0
2009-01-07 15:06:00,1.3596,1.3597,1.3593,1.35935,858199995.0
2009-01-07 15:07:00,1.3594,1.35965,1.3593,1.35965,818199997.0
2009-01-07 15:08:00,1.35965,1.36045,1.3596,1.36035,809799996.0
2009-01-07 15:09:00,1.3604,1.36045,1.35985,1.35985,1014199995.0
2009-01-07 15:10:00,1.35985,1.3607,1.35975,1.36065,787600010.0
2009-01-07 15:11:00,1.36065,1.3607,1.36025,1.36035,846499992.0
2009-01-07 15:12:00,1.36035,1.3604,1.3596,1.35985,1084100000.0
2009-01-07 15:13:00,1.35985,1.36015,1.3596,1.3601,748299999.0
2009-01-07 15:14:00,1.3601,1.36015,1.3594,1.3594,751299996.0
2009-01-07 15:15:00,1.3594,1.36149,1.35913,1.36149,482419999.0
2009-01-07 15:16:00,1.36152,1.3621,1.3614,1.3618,493900001.0
2009-01-07 15:17:00,1.3617,1.36305,1.3616,1.36295,985999995.0
2009-01-07 15:18:00,1.36295,1.363,1.3625,1.36265,877300005.0
2009-01-07 15:19:00,1.36265,1.36265,1.3618,1.3623,598600000.0
2009-01-07 15:20:00,1.3623,1.36245,1.3619,1.36225,571400000.0
2009-01-07 15:21:00,1.36225,1.3627,1.3616,1.3616,954600001.0
2009-01-07 15:22:00,1.3616,1.3616,1.3606,1.36095,918799993.0
2009-01-07 15:23:00,1.36105,1.3618,1.36095,1.36175,880199998.0
2009-01-07 15:24:00,1.36175,1.3626,1.36145,1.36255,1123799999.0
2009-01-07 15:25:00,1.36265,1.36365,1.36265,1.36325,1564299993.0
2009-01-07 15:26:00,1.3633,1.36499,1.3633,1.36499,1340000003.0
2009-01-07 15:27:00,1.36501,1.36722,1.36501,1.36722,1033900000.0
2009-01-07 15:28:00,1.3674,1.3688,1.3673,1.36845,746900001.0
2009-01-07 15:29:00,1.36845,1.36875,1.3677,1.3678,630299998.0
2009-01-07 15:30:00,1.36785,1.3683,1.36765,1.3683,544500001.0
2009-01-07 15:31:00,1.36815,1.3684,1.36785,1.36795,860500001.0
2009-01-07 15:32:00,1.3679,1.36825,1.3675,1.36805,702100000.0
2009-01-07 15:33:00,1.36795,1.3686,1.3676,1.3686,577600000.0
2009-01-07 15:34:00,1.36852,1.3703,1.36849,1.37015,844199995.0
2009-01-07 15:35:00,1.3702,1.37025,1.36898,1.36975,819899998.0
2009-01-07 15:36:00,1.3699,1.37145,1.36985,1.37145,793400001.0
2009-01-07 15:37:00,1.37135,1.37265,1.37105,1.3722,589100002.0
2009-01-07 15:38:00,1.3722,1.37335,1.37195,1.3728,855800000.0
2009-01-07 15:39:00,1.3728,1.3739,1.37275,1.37295,829099998.0
2009-01-07 15:40:00,1.37295,1.37295,1.37225,1.37245,666499998.0
2009-01-07 15:41:00,1.3724,1.37305,1.37225,1.3728,804599997.0
2009-01-07 15:42:00,1.3728,1.3728,1.3718,1.3718,984299997.0
2009-01-07 15:43:00,1.3718,1.37185,1.37095,1.37105,1312399999.0
2009-01-07 15:44:00,1.37105,1.37155,1.3709,1.3715,880500000.0
2009-01-07 15:45:00,1.3715,1.37265,1.37135,1.37205,1050199999.0
2009-01-07 15:46:00,1.37205,1.3722,1.3714,1.37145,1412000009.0
2009-01-07 15:47:00,1.3714,1.37205,1.37125,1.37125,924600004.0
2009-01-07 15:48:00,1.3712,1.3712,1.3705,1.37105,929800003.0
2009-01-07 15:49:00,1.37105,1.37105,1.37075,1.3708,919200002.0
2009-01-07 15:50:00,1.37085,1.37195,1.37085,1.37195,861999997.0
2009-01-07 15:51:00,1.372,1.37335,1.372,1.37305,872299997.0
2009-01-07 15:52:00,1.373,1.37305,1.37125,1.3713,592599999.0
2009-01-07 15:53:00,1.3712,1.37225,1.3708,1.3721,611500000.0
2009-01-07 15:54:00,1.37215,1.3735,1.3719,1.373,635899999.0
2009-01-07 15:55:00,1.37288,1.37435,1.37275,1.37435,946599998.0
2009-01-07 15:56:00,1.37438,1.3746,1.37375,1.3739,762099998.0
2009-01-07 15:57:00,1.37383,1.3747,1.3734,1.3734,786899999.0
2009-01-07 15:58:00,1.3734,1.37345,1.372,1.372,643340002.0
2009-01-07 15:59:00,1.372,1.3726,1.3714,1.37195,677199998.0
2009-01-07 16:00:00,1.372,1.372,1.37085,1.3709,669500001.0
2009-01-07 16:01:00,1.3709,1.37095,1.36955,1.3698,832600001.0
2009-01-07 16:02:00,1.36965,1.3706,1.36945,1.3706,610700001.0
2009-01-07 16:03:00,1.37052,1.37125,1.3704,1.3708,676800001.0
2009-01-07 16:04:00,1.37097,1.37097,1.36955,1.37005,536499998.0
2009-01-07 16:05:00,1.3702,1.37085,1.37005,1.37015,327000000.0
2009-01-07 16:06:00,1.3701,1.3702,1.36815,1.3684,370600000.0
2009-01-07 16:07:00,1.36855,1.36855,1.36765,1.3678,332600001.0
2009-01-07 16:08:00,1.3678,1.36785,1.367,1.36725,254400000.0
2009-01-07 16:09:00,1.36725,1.36765,1.3669,1.36765,415500002.0
2009-01-07 16:10:00,1.36755,1.3685,1.36745,1.36835,867700001.0
2009-01-07 16:11:00,1.3684,1.3691,1.36825,1.369,633200002.0
2009-01-07 16:12:00,1.36895,1.36965,1.36885,1.36955,612099999.0
2009-01-07 16:13:00,1.36955,1.36955,1.3691,1.36915,680600000.0
2009-01-07 16:14:00,1.3691,1.3701,1.36905,1.3701,561200000.0
2009-01-07 16:15:00,1.3702,1.3707,1.3695,1.36955,431600000.0
2009-01-07 16:16:00,1.36955,1.3697,1.36935,1.36955,461500001.0
2009-01-07 16:17:00,1.36955,1.3696,1.3693,1.36945,513400001.0
2009-01-07 16:18:00,1.36945,1.36945,1.36865,1.36875,673099997.0
2009-01-07 16:19:00,1.36875,1.36875,1.3685,1.3686,472300000.0
2009-01-07 16:20:00,1.3686,1.36915,1.36825,1.36895,623200001.0
2009-01-07 16:21:00,1.369,1.3696,1.36875,1.3693,645100002.0
2009-01-07 16:22:00,1.36935,1.36955,1.3681,1.36815,556799995.0
2009-01-07 16:23:00,1.3681,1.36825,1.36735,1.36735,695600003.0
2009-01-07 16:24:00,1.36735,1.3679,1.3673,1.3677,794199994.0
2009-01-07 16:25:00,1.36775,1.36775,1.36685,1.3673,535100000.0
2009-01-07 16:26:00,1.3673,1.36735,1.36665,1.36665,756400001.0
2009-01-07 16:27:00,1.36665,1.36675,1.36615,1.36675,823200002.0
2009-01-07 16:28:00,1.3667,1.3675,1.3667,1.36725,631600002.0
2009-01-07 16:29:00,1.36725,1.3675,1.36715,1.36725,449199999.0
2009-01-07 16:30:00,1.3673,1.3674,1.36675,1.36715,947300003.0
2009-01-07 16:31:00,1.36715,1.36725,1.36645,1.36645,637199997.0
2009-01-07 16:32:00,1.36645,1.3666,1.36577,1.3664,902800003.0
2009-01-07 16:33:00,1.36635,1.3673,1.36635,1.36685,529799995.0
2009-01-07 16:34:00,1.3669,1.3672,1.36665,1.36695,356300001.0
2009-01-07 16:35:00,1.367,1.36715,1.36635,1.36635,502100000.0
2009-01-07 16:36:00,1.36635,1.36715,1.36635,1.3667,644300002.0
2009-01-07 16:37:00,1.36665,1.3668,1.3657,1.3663,722700002.0
2009-01-07 16:38:00,1.3663,1.3672,1.3663,1.3671,736500003.0
2009-01-07 16:39:00,1.36705,1.3677,1.36685,1.36765,596300004.0
2009-01-07 16:40:00,1.3677,1.3677,1.36725,1.3677,503200000.0
2009-01-07 16:41:00,1.3677,1.36905,1.3675,1.36905,383800000.0
2009-01-07 16:42:00,1.36905,1.3697,1.36898,1.36945,938799998.0
2009-01-07 16:43:00,1.36945,1.3695,1.36835,1.36835,1090799998.0
2009-01-07 16:44:00,1.3685,1.3686,1.36775,1.36815,695300002.0
2009-01-07 16:45:00,1.36815,1.36825,1.36785,1.3682,295600000.0
2009-01-07 16:46:00,1.3682,1.36875,1.36785,1.3686,232899999.0
2009-01-07 16:47:00,1.36865,1.36895,1.3686,1.3687,240800000.0
2009-01-07 16:48:00,1.36865,1.36885,1.3684,1.3684,789599989.0
2009-01-07 16:49:00,1.3684,1.3688,1.36815,1.36845,818199997.0
2009-01-07 16:50:00,1.3685,1.3688,1.3683,1.3688,1026399999.0
2009-01-07 16:51:00,1.3687,1.3689,1.36865,1.3688,877999993.0
2009-01-07 16:52:00,1.36865,1.3688,1.3675,1.3675,1181699996.0
2009-01-07 16:53:00,1.3675,1.36785,1.367,1.3672,923199998.0
2009-01-07 16:54:00,1.36725,1.36725,1.3662,1.3665,1005800000.0
2009-01-07 16:55:00,1.36655,1.36735,1.36615,1.3672,1145199996.0
2009-01-07 16:56:00,1.3672,1.36725,1.36635,1.3666,979200002.0
2009-01-07 16:57:00,1.36655,1.36705,1.3664,1.36695,835200002.0
2009-01-07 16:58:00,1.36695,1.367,1.36582,1.36597,1046500001.0
2009-01-07 16:59:00,1.36597,1.36615,1.3655,1.3657,1045899999.0
2009-01-07 17:00:00,1.36575,1.36645,1.3657,1.3659,1057400000.0
2009-01-07 17:01:00,1.3659,1.3659,1.3648,1.36535,1193699997.0
2009-01-07 17:02:00,1.36525,1.36535,1.3643,1.3644,1131500003.0
2009-01-07 17:03:00,1.3645,1.36475,1.36425,1.36455,982500006.0
2009-01-07 17:04:00,1.3646,1.3664,1.3645,1.3664,985199996.0
2009-01-07 17:05:00,1.36644,1.36675,1.3658,1.3664,1232399996.0
2009-01-07 17:06:00,1.3664,1.3665,1.36585,1.36585,781800000.0
2009-01-07 17:07:00,1.36585,1.36595,1.36525,1.36535,1297500005.0
2009-01-07 17:08:00,1.36535,1.3664,1.36485,1.36625,1261400004.0
2009-01-07 17:09:00,1.3663,1.3667,1.36615,1.36645,1271000008.0
2009-01-07 17:10:00,1.3665,1.36665,1.366,1.3664,1203800006.0
2009-01-07 17:11:00,1.3665,1.3665,1.3661,1.3661,1200299998.0
2009-01-07 17:12:00,1.36605,1.3662,1.36565,1.36575,1036200009.0
2009-01-07 17:13:00,1.36575,1.3659,1.3653,1.3653,821699999.0
2009-01-07 17:14:00,1.36535,1.366,1.36535,1.3658,1250099997.0
2009-01-07 17:15:00,1.3658,1.366,1.36505,1.36525,1024399997.0
2009-01-07 17:16:00,1.36545,1.3661,1.3653,1.3658,917900001.0
2009-01-07 17:17:00,1.3657,1.36585,1.36525,1.36527,1017899997.0
2009-01-07 17:18:00,1.36537,1.3656,1.36465,1.3656,1038400000.0
2009-01-07 17:19:00,1.36557,1.3664,1.36557,1.3664,831599999.0
2009-01-07 17:20:00,1.3664,1.3664,1.36575,1.36575,1171200000.0
2009-01-07 17:21:00,1.36575,1.3663,1.3657,1.3661,815299998.0
2009-01-07 17:22:00,1.3662,1.3662,1.3649,1.3656,1003700003.0
2009-01-07 17:23:00,1.3656,1.3662,1.36555,1.36565,770300003.0
2009-01-07 17:24:00,1.36565,1.36575,1.365,1.3651,875500011.0
2009-01-07 17:25:00,1.36515,1.36525,1.36427,1.36427,922300000.0
2009-01-07 17:26:00,1.36425,1.3646,1.36375,1.3644,1113000007.0
2009-01-07 17:27:00,1.3644,1.3648,1.364,1.3648,1047700010.0
2009-01-07 17:28:00,1.3648,1.3648,1.3637,1.36375,905300013.0
2009-01-07 17:29:00,1.3638,1.3638,1.363,1.36335,1033700000.0
2009-01-07 17:30:00,1.36325,1.3635,1.3627,1.36345,1080299999.0
2009-01-07 17:31:00,1.36345,1.36355,1.3633,1.3633,1165100006.0
2009-01-07 17:32:00,1.3633,1.36345,1.36295,1.36345,1588600000.0
2009-01-07 17:33:00,1.36345,1.3642,1.3634,1.3642,1086999995.0
2009-01-07 17:34:00,1.3643,1.36505,1.3643,1.36455,1144300008.0
2009-01-07 17:35:00,1.3647,1.36575,1.36465,1.3657,1088300007.0
2009-01-07 17:36:00,1.36575,1.36645,1.3655,1.3658,1245100004.0
2009-01-07 17:37:00,1.3658,1.3659,1.36395,1.36435,948000001.0
2009-01-07 17:38:00,1.36435,1.36525,1.3643,1.3648,791700000.0
2009-01-07 17:39:00,1.36475,1.36495,1.36465,1.3649,1003200000.0
2009-01-07 17:40:00,1.3648,1.3651,1.3647,1.3647,828500006.0
2009-01-07 17:41:00,1.36475,1.36495,1.36395,1.3641,1101699998.0
2009-01-07 17:42:00,1.36415,1.36455,1.36395,1.36455,973599996.0
2009-01-07 17:43:00,1.3646,1.3647,1.36385,1.36385,1085199996.0
2009-01-07 17:44:00,1.3637,1.3637,1.363,1.36335,1583499993.0
2009-01-07 17:45:00,1.36335,1.36355,1.3631,1.36335,1347000003.0
2009-01-07 17:46:00,1.36335,1.36335,1.36204,1.36204,1384799999.0
2009-01-07 17:47:00,1.36194,1.3624,1.3615,1.3622,1250999998.0
2009-01-07 17:48:00,1.3622,1.3623,1.36177,1.3622,861600000.0
2009-01-07 17:49:00,1.3622,1.3622,1.36045,1.36045,1019000004.0
2009-01-07 17:50:00,1.3604,1.36125,1.3604,1.36115,794300001.0
2009-01-07 17:51:00,1.36115,1.3616,1.3608,1.3612,1160800000.0
2009-01-07 17:52:00,1.36125,1.36135,1.36075,1.36085,945299996.0
2009-01-07 17:53:00,1.3609,1.3614,1.3605,1.36115,1340200005.0
2009-01-07 17:54:00,1.36115,1.3615,1.36085,1.36115,1304200000.0
2009-01-07 17:55:00,1.3612,1.36165,1.36095,1.36135,1284000003.0
2009-01-07 17:56:00,1.36135,1.36235,1.36115,1.362,1007500009.0
2009-01-07 17:57:00,1.36205,1.3634,1.36165,1.3634,843700010.0
2009-01-07 17:58:00,1.36335,1.3638,1.3633,1.36375,1396399995.0
2009-01-07 17:59:00,1.36385,1.3648,1.3638,1.3648,1088100000.0
2009-01-07 18:00:00,1.36485,1.3649,1.36435,1.3646,1050200002.0
2009-01-07 18:01:00,1.3646,1.3652,1.36445,1.3652,1392600001.0
2009-01-07 18:02:00,1.3652,1.36675,1.3652,1.36675,1587000002.0
2009-01-07 18:03:00,1.36675,1.3671,1.3666,1.3668,1188599996.0
2009-01-07 18:04:00,1.3668,1.3683,1.3666,1.3683,793299997.0
2009-01-07 18:05:00,1.3684,1.3688,1.36835,1.3686,943000005.0
2009-01-07 18:06:00,1.36865,1.3687,1.3679,1.36805,802000002.0
2009-01-07 18:07:00,1.3681,1.3681,1.3672,1.3678,860899998.0
2009-01-07 18:08:00,1.36775,1.36865,1.36715,1.36865,937000000.0
2009-01-07 18:09:00,1.36865,1.36875,1.36755,1.36765,628100002.0
2009-01-07 18:10:00,1.36775,1.36875,1.36755,1.3683,491999998.0
2009-01-07 18:11:00,1.36835,1.3699,1.36835,1.36918,548800001.0
2009-01-07 18:12:00,1.36935,1.37055,1.36895,1.37045,695400004.0
2009-01-07 18:13:00,1.37038,1.3704,1.3691,1.36955,620299997.0
2009-01-07 18:14:00,1.3695,1.37025,1.3695,1.3698,820399998.0
2009-01-07 18:15:00,1.36975,1.36975,1.36915,1.36915,565600001.0
2009-01-07 18:16:00,1.3691,1.3692,1.3686,1.36905,642000001.0
2009-01-07 18:17:00,1.36905,1.3698,1.36832,1.3687,861400000.0
2009-01-07 18:18:00,1.36875,1.36945,1.36875,1.36886,857500003.0
2009-01-07 18:19:00,1.36886,1.36895,1.3684,1.36855,767600009.0
2009-01-07 18:20:00,1.36855,1.36865,1.36815,1.3685,785000001.0
2009-01-07 18:21:00,1.36855,1.3689,1.3681,1.3689,630600002.0
2009-01-07 18:22:00,1.36885,1.36935,1.3686,1.3693,732400003.0
2009-01-07 18:23:00,1.3693,1.3693,1.3688,1.3688,416799998.0
2009-01-07 18:24:00,1.3689,1.36895,1.3677,1.3677,732600001.0
2009-01-07 18:25:00,1.36775,1.3693,1.36775,1.36925,901199998.0
2009-01-07 18:26:00,1.36925,1.36925,1.3686,1.3686,812300003.0
2009-01-07 18:27:00,1.36855,1.3687,1.3676,1.36825,867700001.0
2009-01-07 18:28:00,1.36825,1.36855,1.3679,1.3685,782400004.0
2009-01-07 18:29:00,1.36855,1.36855,1.36775,1.3682,475400005.0
2009-01-07 18:30:00,1.36815,1.36815,1.3668,1.36685,743600002.0
2009-01-07 18:31:00,1.3669,1.368,1.3669,1.3677,706099998.0
2009-01-07 18:32:00,1.3676,1.3678,1.3673,1.36755,682000001.0
2009-01-07 18:33:00,1.36755,1.36755,1.36695,1.3674,436900001.0
2009-01-07 18:34:00,1.3674,1.36755,1.36715,1.36735,542000004.0
2009-01-07 18:35:00,1.36735,1.36785,1.36675,1.3678,967600003.0
2009-01-07 18:36:00,1.36775,1.3682,1.36745,1.3675,794599997.0
2009-01-07 18:37:00,1.3675,1.36845,1.3675,1.36785,563800001.0
2009-01-07 18:38:00,1.36785,1.36815,1.36765,1.36785,821500000.0
2009-01-07 18:39:00,1.36785,1.36795,1.3673,1.36755,952000006.0
2009-01-07 18:40:00,1.36765,1.3677,1.36705,1.3677,812800004.0
2009-01-07 18:41:00,1.3677,1.3681,1.3676,1.36765,944399997.0
2009-01-07 18:42:00,1.36775,1.36835,1.36755,1.36835,825100001.0
2009-01-07 18:43:00,1.3684,1.3693,1.3684,1.3689,987999999.0
2009-01-07 18:44:00,1.36905,1.3691,1.36825,1.3683,727500004.0
2009-01-07 18:45:00,1.36825,1.3687,1.368,1.36855,740400002.0
2009-01-07 18:46:00,1.36855,1.3691,1.36845,1.36895,601800002.0
2009-01-07 18:47:00,1.36905,1.3691,1.36875,1.36895,1052800012.0
2009-01-07 18:48:00,1.3689,1.36915,1.36875,1.36885,729400003.0
2009-01-07 18:49:00,1.3689,1.36996,1.3689,1.36993,773200000.0
2009-01-07 18:50:00,1.36995,1.3711,1.36995,1.37075,921099999.0
2009-01-07 18:51:00,1.37075,1.37135,1.37055,1.37125,760699999.0
2009-01-07 18:52:00,1.37125,1.37185,1.37125,1.37155,568400000.0
2009-01-07 18:53:00,1.37155,1.37215,1.37155,1.37185,929200003.0
2009-01-07 18:54:00,1.37185,1.37225,1.37085,1.37085,957399999.0
2009-01-07 18:55:00,1.3708,1.3708,1.3705,1.37065,657000002.0
2009-01-07 18:56:00,1.3708,1.3708,1.3703,1.37075,416900000.0
2009-01-07 18:57:00,1.37085,1.37085,1.3703,1.3703,606900000.0
2009-01-07 18:58:00,1.37035,1.3708,1.37035,1.37075,671999997.0
2009-01-07 18:59:00,1.37075,1.37165,1.3706,1.37165,543199999.0
2009-01-07 19:00:00,1.37165,1.37175,1.3706,1.3707,485100002.0
2009-01-07 19:01:00,1.37065,1.3707,1.36965,1.36975,464200000.0
2009-01-07 19:02:00,1.3697,1.3698,1.36925,1.36925,388600000.0
2009-01-07 19:03:00,1.36925,1.3694,1.36905,1.36915,315000002.0
2009-01-07 19:04:00,1.36905,1.3691,1.3688,1.36905,456700001.0
2009-01-07 19:05:00,1.36905,1.36955,1.369,1.36935,562500000.0
2009-01-07 19:06:00,1.36935,1.3703,1.36922,1.3701,484600001.0
2009-01-07 19:07:00,1.37005,1.37005,1.36935,1.36975,411000001.0
2009-01-07 19:08:00,1.3697,1.36975,1.36915,1.36945,635100000.0
2009-01-07 19:09:00,1.3695,1.37015,1.36945,1.3696,490399998.0
2009-01-07 19:10:00,1.3696,1.36975,1.36925,1.36935,379900002.0
2009-01-07 19:11:00,1.36935,1.37015,1.36935,1.3696,401600001.0
2009-01-07 19:12:00,1.3696,1.36995,1.3696,1.36965,273800000.0
2009-01-07 19:13:00,1.3696,1.3696,1.36915,1.36925,324800003.0
2009-01-07 19:14:00,1.36925,1.37033,1.3692,1.37033,383200000.0
2009-01-07 19:15:00,1.37035,1.3708,1.37015,1.3703,383400001.0
2009-01-07 19:16:00,1.3703,1.37055,1.3703,1.37035,207800000.0
2009-01-07 19:17:00,1.37035,1.37045,1.37005,1.37035,345700001.0
2009-01-07 19:18:00,1.37035,1.37115,1.37035,1.3709,276200000.0
2009-01-07 19:19:00,1.37095,1.37125,1.37065,1.3709,356600000.0
2009-01-07 19:20:00,1.3709,1.37105,1.3708,1.37095,330500002.0
2009-01-07 19:21:00,1.3709,1.37105,1.37085,1.371,278000000.0
2009-01-07 19:22:00,1.371,1.37115,1.37085,1.37085,244600001.0
2009-01-07 19:23:00,1.37085,1.3709,1.3706,1.37075,380600000.0
2009-01-07 19:24:00,1.3707,1.37075,1.3705,1.37075,411400000.0
2009-01-07 19:25:00,1.3707,1.3707,1.3703,1.3703,318800002.0
2009-01-07 19:26:00,1.37025,1.37025,1.3699,1.3701,428400001.0
2009-01-07 19:27:00,1.37005,1.37005,1.3697,1.36975,180800000.0
2009-01-07 19:28:00,1.36975,1.36975,1.3692,1.3692,495399999.0
2009-01-07 19:29:00,1.36925,1.36925,1.3685,1.3685,421099999.0
2009-01-07 19:30:00,1.36825,1.3688,1.36823,1.3685,525600000.0
2009-01-07 19:31:00,1.3685,1.36855,1.36785,1.36785,462000000.0
2009-01-07 19:32:00,1.36785,1.3679,1.36735,1.36745,415000000.0
2009-01-07 19:33:00,1.36745,1.3678,1.3674,1.36775,217700000.0
2009-01-07 19:34:00,1.36775,1.36785,1.3676,1.36785,76000000.0
2009-01-07 19:35:00,1.36785,1.36895,1.36785,1.36885,415500000.0
2009-01-07 19:36:00,1.3688,1.3689,1.3686,1.36865,395700000.0
2009-01-07 19:37:00,1.3686,1.36865,1.3684,1.36855,196800000.0
2009-01-07 19:38:00,1.3685,1.3691,1.3685,1.3691,323800000.0
2009-01-07 19:39:00,1.3691,1.36925,1.36875,1.3691,344000000.0
2009-01-07 19:40:00,1.3691,1.36925,1.3688,1.3688,273000000.0
2009-01-07 19:41:00,1.3688,1.3688,1.3685,1.36855,226200000.0
2009-01-07 19:42:00,1.3685,1.3686,1.36845,1.3685,302400000.0
2009-01-07 19:43:00,1.36845,1.36865,1.3681,1.3683,557300000.0
2009-01-07 19:44:00,1.3683,1.36845,1.3683,1.3684,76200000.0
2009-01-07 19:45:00,1.3684,1.36845,1.3682,1.3682,327200000.0
2009-01-07 19:46:00,1.36815,1.36815,1.36765,1.36805,471200001.0
2009-01-07 19:47:00,1.36805,1.36835,1.36795,1.3683,180300000.0
2009-01-07 19:48:00,1.3683,1.36835,1.3681,1.36825,203400001.0
2009-01-07 19:49:00,1.3682,1.3682,1.36765,1.3678,358300002.0
2009-01-07 19:50:00,1.3678,1.36785,1.36765,1.36785,273200000.0
2009-01-07 19:51:00,1.3678,1.3679,1.3675,1.3679,266500001.0
2009-01-07 19:52:00,1.36795,1.36805,1.36765,1.36775,167200001.0
2009-01-07 19:53:00,1.36775,1.3687,1.36775,1.36865,360150000.0
2009-01-07 19:54:00,1.36865,1.36875,1.36845,1.36855,112200000.0
2009-01-07 19:55:00,1.3685,1.36875,1.36835,1.36845,350700000.0
2009-01-07 19:56:00,1.3684,1.3684,1.36785,1.36785,304000000.0
2009-01-07 19:57:00,1.3679,1.3679,1.3675,1.3675,265700000.0
2009-01-07 19:58:00,1.3675,1.36755,1.3666,1.3666,261300000.0
2009-01-07 19:59:00,1.3666,1.36705,1.3662,1.3665,418000001.0
2009-01-07 20:00:00,1.3665,1.3675,1.3665,1.36715,393800001.0
2009-01-07 20:01:00,1.36715,1.3673,1.3669,1.3669,345200000.0
2009-01-07 20:02:00,1.36695,1.3675,1.36695,1.3675,304400001.0
2009-01-07 20:03:00,1.3675,1.36775,1.36685,1.36705,428100000.0
2009-01-07 20:04:00,1.3671,1.3677,1.3671,1.36765,281200002.0
2009-01-07 20:05:00,1.36775,1.36855,1.3677,1.36855,418600000.0
2009-01-07 20:06:00,1.36855,1.3686,1.3674,1.3675,322200002.0
2009-01-07 20:07:00,1.3675,1.3678,1.36745,1.36765,365400001.0
2009-01-07 20:08:00,1.36775,1.3678,1.36711,1.36711,402700001.0
2009-01-07 20:09:00,1.36709,1.36709,1.3658,1.366,518000001.0
2009-01-07 20:10:00,1.366,1.36615,1.3649,1.36549,471900000.0
2009-01-07 20:11:00,1.36554,1.36625,1.36554,1.3662,365699999.0
2009-01-07 20:12:00,1.36615,1.36655,1.3661,1.3663,501199999.0
2009-01-07 20:13:00,1.3663,1.3663,1.3659,1.36595,162000001.0
2009-01-07 20:14:00,1.3659,1.366,1.3655,1.36585,462000002.0
2009-01-07 20:15:00,1.36585,1.36625,1.3655,1.36625,483400003.0
2009-01-07 20:16:00,1.36625,1.36665,1.36603,1.36603,736800006.0
2009-01-07 20:17:00,1.36608,1.3662,1.3658,1.36615,328600000.0
2009-01-07 20:18:00,1.36615,1.3662,1.3657,1.36585,457400000.0
2009-01-07 20:19:00,1.36585,1.36585,1.36585,1.36585,123600001.0
2009-01-07 20:20:00,1.3658,1.36585,1.3656,1.36577,240700001.0
2009-01-07 20:21:00,1.3659,1.3659,1.3656,1.3657,341600002.0
2009-01-07 20:22:00,1.3657,1.36595,1.36565,1.36575,209200002.0
2009-01-07 20:23:00,1.36575,1.36615,1.3657,1.36605,264000000.0
2009-01-07 20:24:00,1.366,1.3661,1.36595,1.36605,119200000.0
2009-01-07 20:25:00,1.36605,1.3661,1.3658,1.3658,213400000.0
2009-01-07 20:26:00,1.36595,1.3662,1.3658,1.3659,228000000.0
2009-01-07 20:27:00,1.3659,1.3659,1.3656,1.3656,269600000.0
2009-01-07 20:28:00,1.36565,1.3669,1.3656,1.3665,493500000.0
2009-01-07 20:29:00,1.36655,1.36755,1.36655,1.3675,392800000.0
2009-01-07 20:30:00,1.36745,1.36745,1.36665,1.36695,492100001.0
2009-01-07 20:31:00,1.367,1.367,1.36625,1.3665,462200001.0
2009-01-07 20:32:00,1.3665,1.3665,1.3662,1.36625,370200000.0
2009-01-07 20:33:00,1.36625,1.36625,1.36585,1.36585,362600001.0
2009-01-07 20:34:00,1.3658,1.3658,1.36485,1.3654,496400000.0
2009-01-07 20:35:00,1.36535,1.3656,1.3653,1.36555,161600000.0
2009-01-07 20:36:00,1.36555,1.3656,1.36535,1.36535,427000001.0
2009-01-07 20:37:00,1.3654,1.3657,1.36535,1.3657,246200000.0
2009-01-07 20:38:00,1.3657,1.3661,1.3655,1.3659,428600001.0
2009-01-07 20:39:00,1.36575,1.36575,1.36545,1.3656,254400000.0
2009-01-07 20:40:00,1.3656,1.3656,1.36455,1.36455,369599999.0
2009-01-07 20:41:00,1.3646,1.3651,1.3646,1.36475,304400000.0
2009-01-07 20:42:00,1.3648,1.3653,1.3647,1.3653,101600000.0
2009-01-07 20:43:00,1.36525,1.36565,1.3651,1.3656,261900000.0
2009-01-07 20:44:00,1.3656,1.36665,1.3656,1.3666,573800001.0
2009-01-07 20:45:00,1.36655,1.36685,1.36655,1.36685,336200000.0
2009-01-07 20:46:00,1.36685,1.3672,1.36685,1.3669,267600000.0
2009-01-07 20:47:00,1.3669,1.367,1.36665,1.36665,545000002.0
2009-01-07 20:48:00,1.36665,1.3668,1.36655,1.3667,337800001.0
2009-01-07 20:49:00,1.36675,1.3668,1.36665,1.3668,148800000.0
2009-01-07 20:50:00,1.3668,1.3668,1.3666,1.3667,141200000.0
2009-01-07 20:51:00,1.36665,1.36665,1.3665,1.36655,129600001.0
2009-01-07 20:52:00,1.36655,1.36655,1.3665,1.36655,24800000.0
2009-01-07 20:53:00,1.3665,1.3665,1.3663,1.3665,121200000.0
2009-01-07 20:54:00,1.3665,1.3665,1.36625,1.36625,172400000.0
2009-01-07 20:55:00,1.36625,1.3663,1.3658,1.3658,275399998.0
2009-01-07 20:56:00,1.36585,1.3659,1.36555,1.36555,192200000.0
2009-01-07 20:57:00,1.36555,1.3656,1.36515,1.3652,217600001.0
2009-01-07 20:58:00,1.3652,1.36525,1.3649,1.36525,280400001.0
2009-01-07 20:59:00,1.3652,1.3652,1.3645,1.3645,310200000.0
2009-01-07 21:00:00,1.3645,1.36475,1.36365,1.36475,581600003.0
2009-01-07 21:01:00,1.36485,1.36505,1.3648,1.36495,454800000.0
2009-01-07 21:02:00,1.365,1.365,1.3646,1.36475,230099999.0
2009-01-07 21:03:00,1.36475,1.36475,1.36435,1.36435,158000001.0
2009-01-07 21:04:00,1.3645,1.36465,1.36415,1.3642,237200000.0
2009-01-07 21:05:00,1.3642,1.36455,1.3641,1.36455,363799999.0
2009-01-07 21:06:00,1.36462,1.36525,1.36454,1.36525,213200000.0
2009-01-07 21:07:00,1.3653,1.3655,1.3653,1.36535,279400000.0
2009-01-07 21:08:00,1.36535,1.36535,1.36485,1.3651,192200000.0
2009-01-07 21:09:00,1.36515,1.36525,1.365,1.3651,137800000.0
2009-01-07 21:10:00,1.3651,1.3651,1.36485,1.36495,214600000.0
2009-01-07 21:11:00,1.3649,1.3649,1.36445,1.36445,199900000.0
2009-01-07 21:12:00,1.36445,1.36445,1.36375,1.36395,338800000.0
2009-01-07 21:13:00,1.36395,1.36445,1.36395,1.36445,400000001.0
2009-01-07 21:14:00,1.36445,1.36465,1.3644,1.36455,162000000.0
2009-01-07 21:15:00,1.3646,1.36495,1.3637,1.36375,343000000.0
2009-01-07 21:16:00,1.3639,1.3644,1.3639,1.36415,310200000.0
2009-01-07 21:17:00,1.36415,1.36425,1.36405,1.36405,171800000.0
2009-01-07 21:18:00,1.36405,1.36445,1.3639,1.36425,306400000.0
2009-01-07 21:19:00,1.36445,1.36465,1.36365,1.36375,364200001.0
2009-01-07 21:20:00,1.36375,1.36385,1.3637,1.3637,248000000.0
2009-01-07 21:21:00,1.36365,1.36375,1.36295,1.36295,586200001.0
2009-01-07 21:22:00,1.36295,1.36295,1.36265,1.36275,340000001.0
2009-01-07 21:23:00,1.36275,1.36275,1.3622,1.3622,432600000.0
2009-01-07 21:24:00,1.36215,1.36215,1.3614,1.3616,480600001.0
2009-01-07 21:25:00,1.3616,1.3616,1.36105,1.3612,376399999.0
2009-01-07 21:26:00,1.36125,1.3622,1.36125,1.3622,528400000.0
2009-01-07 21:27:00,1.3622,1.3627,1.3616,1.3616,510199999.0
2009-01-07 21:28:00,1.36155,1.36245,1.36155,1.36235,404600001.0
2009-01-07 21:29:00,1.3624,1.3629,1.36235,1.3627,285599999.0
2009-01-07 21:30:00,1.3627,1.3633,1.3627,1.3633,317400000.0
2009-01-07 21:31:00,1.3633,1.36355,1.3632,1.36345,347000000.0
2009-01-07 21:32:00,1.3635,1.36365,1.3628,1.3628,371400000.0
2009-01-07 21:33:00,1.36295,1.36305,1.3613,1.3613,451800000.0
2009-01-07 21:34:00,1.3613,1.36135,1.3607,1.3607,433699999.0
2009-01-07 21:35:00,1.3607,1.3615,1.36065,1.36145,626599998.0
2009-01-07 21:36:00,1.36145,1.362,1.3613,1.36185,469299997.0
2009-01-07 21:37:00,1.36185,1.36255,1.36185,1.36255,366900000.0
2009-01-07 21:38:00,1.36265,1.36275,1.36225,1.3624,375700000.0
2009-01-07 21:39:00,1.36235,1.3627,1.36235,1.36265,235799998.0
2009-01-07 21:40:00,1.36265,1.36275,1.3625,1.3626,426200000.0
2009-01-07 21:41:00,1.36255,1.3626,1.3625,1.36255,257600000.0
2009-01-07 21:42:00,1.36255,1.36285,1.36255,1.36285,463399999.0
2009-01-07 21:43:00,1.3628,1.3631,1.3627,1.3628,636200008.0
2009-01-07 21:44:00,1.3628,1.3628,1.36235,1.3625,448200004.0
2009-01-07 21:45:00,1.36245,1.3625,1.362,1.362,299600001.0
2009-01-07 21:46:00,1.362,1.3622,1.36165,1.3622,376000002.0
2009-01-07 21:47:00,1.3622,1.36225,1.36195,1.36195,277900000.0
2009-01-07 21:48:00,1.36195,1.36205,1.3618,1.36195,360400002.0
2009-01-07 21:49:00,1.36205,1.36215,1.3615,1.36165,351600000.0
2009-01-07 21:50:00,1.3616,1.3617,1.36135,1.36145,567100000.0
2009-01-07 21:51:00,1.36155,1.36155,1.36105,1.3611,735500003.0
2009-01-07 21:52:00,1.3611,1.36165,1.3611,1.3616,353600000.0
2009-01-07 21:53:00,1.3616,1.36225,1.36155,1.3616,339999999.0
2009-01-07 21:54:00,1.3616,1.3616,1.3613,1.3614,268400000.0
2009-01-07 21:55:00,1.3614,1.36145,1.36125,1.3613,285400000.0
2009-01-07 21:56:00,1.3613,1.3614,1.3612,1.3613,161600000.0
2009-01-07 21:57:00,1.3613,1.36155,1.3612,1.3615,409400000.0
2009-01-07 21:58:00,1.3615,1.3617,1.36125,1.3614,340399999.0
2009-01-07 21:59:00,1.36135,1.3616,1.36105,1.36135,430800000.0
2009-01-07 22:00:00,1.36135,1.36135,1.36095,1.36095,401200002.0
2009-01-07 22:01:00,1.36095,1.361,1.3605,1.36085,788799999.0
2009-01-07 22:02:00,1.36085,1.36105,1.36085,1.36105,374200001.0
2009-01-07 22:03:00,1.36105,1.3616,1.36105,1.36155,388799998.0
2009-01-07 22:04:00,1.36155,1.3616,1.3613,1.36135,139800000.0
2009-01-07 22:05:00,1.36135,1.3614,1.3595,1.3601,359200000.0
2009-01-07 22:06:00,1.3601,1.3601,1.3595,1.35975,384199999.0
2009-01-07 22:07:00,1.35975,1.36025,1.3597,1.35995,271000000.0
2009-01-07 22:08:00,1.35995,1.36045,1.3597,1.3604,386400001.0
2009-01-07 22:09:00,1.3604,1.3609,1.36,1.3608,239200000.0
2009-01-07 22:10:00,1.3608,1.3608,1.36025,1.3603,376000000.0
2009-01-07 22:11:00,1.36035,1.3604,1.36025,1.3604,53600000.0
2009-01-07 22:12:00,1.3604,1.3604,1.35985,1.36015,357699998.0
2009-01-07 22:13:00,1.3603,1.3603,1.35985,1.36005,199000000.0
2009-01-07 22:14:00,1.36005,1.3604,1.35985,1.3604,114600000.0
2009-01-07 22:15:00,1.3604,1.361,1.3604,1.36085,277200000.0
2009-01-07 22:16:00,1.3607,1.3607,1.3601,1.3605,336200000.0
2009-01-07 22:17:00,1.36045,1.36075,1.36003,1.36018,502599997.0
2009-01-07 22:18:00,1.36023,1.36115,1.36023,1.36115,454600001.0
2009-01-07 22:19:00,1.3612,1.3616,1.3611,1.3616,381600000.0
2009-01-07 22:20:00,1.36175,1.36225,1.36175,1.36185,414599999.0
2009-01-07 22:21:00,1.36185,1.36195,1.3617,1.3618,229800002.0
2009-01-07 22:22:00,1.36185,1.3621,1.36185,1.3619,132000000.0
2009-01-07 22:23:00,1.36195,1.36205,1.3616,1.36165,136600000.0
2009-01-07 22:24:00,1.3617,1.36215,1.3617,1.36215,108000000.0
2009-01-07 22:25:00,1.3621,1.36215,1.362,1.36215,445800000.0
2009-01-07 22:26:00,1.36225,1.36245,1.36225,1.36235,188999999.0
2009-01-07 22:27:00,1.3623,1.3624,1.3623,1.3624,141599998.0
2009-01-07 22:28:00,1.3624,1.36247,1.36227,1.36247,336200000.0
2009-01-07 22:29:00,1.3625,1.3629,1.3625,1.3628,192400000.0
2009-01-07 22:30:00,1.3628,1.36375,1.3627,1.36375,374400000.0
2009-01-07 22:31:00,1.3637,1.3648,1.36355,1.3643,418399998.0
2009-01-07 22:32:00,1.3643,1.36515,1.3643,1.36475,663599993.0
2009-01-07 22:33:00,1.36465,1.3648,1.3638,1.36395,447200002.0
2009-01-07 22:34:00,1.36405,1.36405,1.3626,1.3628,655699999.0
2009-01-07 22:35:00,1.36285,1.36295,1.36255,1.36265,526400001.0
2009-01-07 22:36:00,1.3626,1.3627,1.3623,1.3623,299200000.0
2009-01-07 22:37:00,1.36235,1.3627,1.3623,1.3626,166200000.0
2009-01-07 22:38:00,1.3626,1.3626,1.3623,1.3624,156000000.0
2009-01-07 22:39:00,1.36245,1.36255,1.36223,1.3624,316000001.0
2009-01-07 22:40:00,1.36235,1.3624,1.36135,1.3616,701799997.0
2009-01-07 22:41:00,1.3616,1.3617,1.36135,1.3615,339200007.0
2009-01-07 22:42:00,1.3616,1.3616,1.36135,1.3614,363200001.0
2009-01-07 22:43:00,1.36145,1.3621,1.36145,1.3621,515199999.0
2009-01-07 22:44:00,1.3621,1.3621,1.3616,1.3617,196799999.0
2009-01-07 22:45:00,1.36175,1.362,1.36173,1.362,74400000.0
2009-01-07 22:46:00,1.362,1.362,1.36165,1.36185,157800000.0
2009-01-07 22:47:00,1.3619,1.362,1.36185,1.36195,90200000.0
2009-01-07 22:48:00,1.362,1.36205,1.36175,1.3619,602000000.0
2009-01-07 22:49:00,1.3619,1.36205,1.3616,1.36195,499400000.0
2009-01-07 22:50:00,1.36195,1.3625,1.36195,1.36245,391400000.0
2009-01-07 22:51:00,1.36245,1.36245,1.36225,1.3623,312199999.0
2009-01-07 22:52:00,1.3623,1.3623,1.362,1.362,431800000.0
2009-01-07 22:53:00,1.36205,1.3621,1.3617,1.3617,675200001.0
2009-01-07 22:54:00,1.3617,1.36185,1.3616,1.36185,139200001.0
2009-01-07 22:55:00,1.3619,1.3622,1.3618,1.3618,272199997.0
2009-01-07 22:56:00,1.36185,1.3624,1.3618,1.3624,323599999.0
2009-01-07 22:57:00,1.36235,1.3626,1.36235,1.3625,320000000.0
2009-01-07 22:58:00,1.3625,1.3625,1.36225,1.3624,307400003.0
2009-01-07 22:59:00,1.3624,1.36285,1.3623,1.36285,311200000.0
2009-01-07 23:00:00,1.363,1.3637,1.3628,1.36365,455800000.0
2009-01-07 23:01:00,1.3637,1.3641,1.36355,1.36405,486399996.0
2009-01-07 23:02:00,1.36405,1.36405,1.3635,1.36385,338999998.0
2009-01-07 23:03:00,1.36385,1.36385,1.3637,1.3638,215399997.0
2009-01-07 23:04:00,1.3638,1.3638,1.36345,1.36355,442999993.0
2009-01-07 23:05:00,1.36355,1.3636,1.3633,1.3633,504000003.0
2009-01-07 23:06:00,1.36335,1.36335,1.3631,1.3631,586999996.0
2009-01-07 23:07:00,1.36315,1.3633,1.36315,1.3632,374000000.0
2009-01-07 23:08:00,1.36325,1.36325,1.36325,1.36325,233799997.0
2009-01-07 23:09:00,1.36325,1.3633,1.3631,1.3631,68800000.0
2009-01-07 23:10:00,1.36305,1.3633,1.3629,1.36325,404399997.0
2009-01-07 23:11:00,1.36325,1.3633,1.36315,1.36315,92599999.0
2009-01-07 23:12:00,1.3632,1.36325,1.3632,1.36325,73800001.0
2009-01-07 23:13:00,1.3634,1.3638,1.3634,1.3638,207200000.0
2009-01-07 23:14:00,1.3638,1.36425,1.3638,1.3641,300800001.0
2009-01-07 23:15:00,1.3641,1.36415,1.3638,1.3638,86600000.0
2009-01-07 23:16:00,1.3638,1.36385,1.3634,1.3634,200200000.0
2009-01-07 23:17:00,1.36335,1.3635,1.36315,1.36325,202800000.0
2009-01-07 23:18:00,1.36325,1.3633,1.36325,1.3633,23400000.0
2009-01-07 23:19:00,1.36325,1.36345,1.3631,1.3632,99200000.0
2009-01-07 23:20:00,1.3632,1.36345,1.36315,1.36325,98000000.0
2009-01-07 23:21:00,1.36326,1.36326,1.36294,1.363,182400000.0
2009-01-07 23:22:00,1.36305,1.36325,1.36305,1.3632,60000000.0
2009-01-07 23:23:00,1.3632,1.36335,1.3632,1.3633,233799999.0
2009-01-07 23:24:00,1.36335,1.36385,1.3633,1.36375,283400000.0
2009-01-07 23:25:00,1.36375,1.36375,1.36335,1.36355,234400000.0
2009-01-07 23:26:00,1.36355,1.36385,1.3635,1.3637,335799998.0
2009-01-07 23:27:00,1.3637,1.3638,1.3636,1.36365,72400000.0
2009-01-07 23:28:00,1.36365,1.3637,1.36365,1.36365,97800001.0
2009-01-07 23:29:00,1.36365,1.36365,1.36355,1.36355,98399997.0
2009-01-07 23:30:00,1.36355,1.36355,1.3634,1.36355,19300000.0
2009-01-07 23:31:00,1.36335,1.36355,1.3631,1.3632,180300000.0
2009-01-07 23:32:00,1.3632,1.36325,1.3632,1.36325,101800001.0
2009-01-07 23:33:00,1.36325,1.36325,1.36315,1.36325,260200003.0
2009-01-07 23:34:00,1.3633,1.3636,1.3633,1.36355,220400000.0
2009-01-07 23:35:00,1.36345,1.36355,1.36345,1.36355,33200001.0
2009-01-07 23:36:00,1.3636,1.3637,1.3636,1.3636,116400000.0
2009-01-07 23:37:00,1.3636,1.3636,1.36345,1.36345,56400000.0
2009-01-07 23:38:00,1.36335,1.3634,1.36325,1.3633,265599998.0
2009-01-07 23:39:00,1.36325,1.3634,1.3632,1.36325,377799992.0
2009-01-07 23:40:00,1.36325,1.36325,1.36325,1.36325,3200000.0
2009-01-07 23:41:00,1.36325,1.36325,1.36325,1.36325,24000000.0
2009-01-07 23:42:00,1.3632,1.3632,1.36315,1.36315,57399999.0
2009-01-07 23:43:00,1.36315,1.36315,1.36315,1.36315,66000000.0
2009-01-07 23:44:00,1.3632,1.36335,1.3632,1.3633,53200000.0
2009-01-07 23:45:00,1.3633,1.3641,1.3633,1.3641,317399999.0
2009-01-07 23:46:00,1.3641,1.3641,1.3637,1.3638,202600000.0
2009-01-07 23:47:00,1.3638,1.3642,1.3638,1.3642,389400003.0
2009-01-07 23:48:00,1.3642,1.365,1.36415,1.36485,782700002.0
2009-01-07 23:49:00,1.3649,1.36515,1.36485,1.36515,194000002.0
2009-01-07 23:50:00,1.3653,1.36635,1.3652,1.36635,576200001.0
2009-01-07 23:51:00,1.36615,1.3665,1.36615,1.36635,601999995.0
2009-01-07 23:52:00,1.36635,1.36635,1.36605,1.3661,520400001.0
2009-01-07 23:53:00,1.3661,1.3661,1.36545,1.3656,657799998.0
2009-01-07 23:54:00,1.3656,1.3657,1.3655,1.3656,245699999.0
2009-01-07 23:55:00,1.3656,1.3656,1.36535,1.3654,495800002.0
2009-01-07 23:56:00,1.36545,1.3656,1.3654,1.3654,283800001.0
2009-01-07 23:57:00,1.3654,1.3654,1.3648,1.365,256100001.0
2009-01-07 23:58:00,1.365,1.365,1.36425,1.36425,503400003.0
2009-01-07 23:59:00,1.3643,1.3645,1.3641,1.3644,429800000.0
2009-01-08 00:00:00,1.3644,1.3648,1.3643,1.3647,293600000.0
2009-01-08 00:01:00,1.3648,1.36495,1.3645,1.36475,269400000.0
2009-01-08 00:02:00,1.36482,1.36486,1.36435,1.36481,124600000.0
2009-01-08 00:03:00,1.36484,1.365,1.3647,1.3649,111600000.0
2009-01-08 00:04:00,1.365,1.3652,1.36475,1.3649,411800000.0
2009-01-08 00:05:00,1.36485,1.36505,1.36482,1.36482,29200000.0
2009-01-08 00:06:00,1.36497,1.3653,1.36488,1.36515,161100000.0
2009-01-08 00:07:00,1.36515,1.3652,1.36515,1.36515,9200000.0
2009-01-08 00:08:00,1.36505,1.3651,1.36505,1.3651,16600000.0
2009-01-08 00:09:00,1.36525,1.3653,1.36505,1.36512,74800000.0
2009-01-08 00:10:00,1.36532,1.3655,1.36522,1.36537,43600000.0
2009-01-08 00:11:00,1.3655,1.3656,1.3655,1.36555,26000000.0
2009-01-08 00:12:00,1.36555,1.36555,1.365,1.36515,112600000.0
2009-01-08 00:13:00,1.36515,1.36525,1.3651,1.3651,157200000.0
2009-01-08 00:14:00,1.3651,1.36515,1.3651,1.3651,12800000.0
2009-01-08 00:15:00,1.3651,1.3651,1.36495,1.3651,125400000.0
2009-01-08 00:16:00,1.3651,1.36535,1.365,1.36505,97400000.0
2009-01-08 00:17:00,1.3651,1.3651,1.36485,1.365,27000000.0
2009-01-08 00:18:00,1.3651,1.36535,1.3651,1.36525,120000001.0
2009-01-08 00:19:00,1.36525,1.3656,1.36515,1.3655,294200000.0
2009-01-08 00:20:00,1.36535,1.3661,1.3653,1.366,307800001.0
2009-01-08 00:21:00,1.3659,1.3667,1.3659,1.3665,550999997.0
2009-01-08 00:22:00,1.3665,1.3665,1.3661,1.3661,377000000.0
2009-01-08 00:23:00,1.36635,1.3666,1.36615,1.36615,229400000.0
2009-01-08 00:24:00,1.36615,1.3663,1.36599,1.3663,139800000.0
2009-01-08 00:25:00,1.3663,1.36635,1.366,1.36615,206200000.0
2009-01-08 00:26:00,1.3662,1.3663,1.3662,1.3663,132000000.0
2009-01-08 00:27:00,1.3663,1.3664,1.3662,1.36635,211599999.0
2009-01-08 00:28:00,1.36635,1.36635,1.36615,1.3663,95800000.0
2009-01-08 00:29:00,1.36625,1.3663,1.36625,1.3663,24600000.0
2009-01-08 00:30:00,1.3664,1.3665,1.3664,1.3665,42400000.0
2009-01-08 00:31:00,1.3665,1.3665,1.3665,1.3665,4000000.0
2009-01-08 00:32:00,1.36645,1.36695,1.3664,1.3664,433200001.0
2009-01-08 00:33:00,1.36645,1.3667,1.3664,1.36655,402400000.0
2009-01-08 00:34:00,1.36655,1.36665,1.36645,1.36665,211799999.0
2009-01-08 00:35:00,1.36665,1.36665,1.36665,1.36665,48200000.0
2009-01-08 00:36:00,1.36665,1.36665,1.36645,1.36645,339400000.0
2009-01-08 00:37:00,1.3665,1.36655,1.3665,1.36655,47000000.0
2009-01-08 00:38:00,1.3665,1.36655,1.3664,1.36645,304800000.0
2009-01-08 00:39:00,1.36645,1.36645,1.3663,1.36635,85800001.0
2009-01-08 00:40:00,1.36635,1.36635,1.3663,1.3663,25400000.0
2009-01-08 00:41:00,1.3662,1.3668,1.3662,1.3666,377599994.0
2009-01-08 00:42:00,1.3666,1.3667,1.36645,1.36645,154000000.0
2009-01-08 00:43:00,1.3665,1.3665,1.3661,1.3661,190500000.0
2009-01-08 00:44:00,1.36605,1.3662,1.3659,1.36595,161400000.0
2009-01-08 00:45:00,1.36595,1.3662,1.3659,1.36595,215800001.0
2009-01-08 00:46:00,1.36595,1.366,1.3655,1.3656,178199999.0
2009-01-08 00:47:00,1.36565,1.36605,1.36565,1.36605,243800001.0
2009-01-08 00:48:00,1.36605,1.3662,1.36605,1.3662,41200000.0
2009-01-08 00:49:00,1.3662,1.3663,1.36595,1.36625,279200000.0
2009-01-08 00:50:00,1.36625,1.3663,1.3662,1.3662,173800000.0
2009-01-08 00:51:00,1.3662,1.3662,1.36605,1.36605,34600000.0
2009-01-08 00:52:00,1.36605,1.36605,1.366,1.366,65600000.0
2009-01-08 00:53:00,1.36605,1.3663,1.3656,1.366,269000001.0
2009-01-08 00:54:00,1.366,1.366,1.36555,1.36565,232399999.0
2009-01-08 00:55:00,1.36565,1.36575,1.3656,1.3656,63600000.0
2009-01-08 00:56:00,1.3656,1.36585,1.3654,1.36575,237000001.0
2009-01-08 00:57:00,1.3657,1.3657,1.36555,1.36555,80600000.0
2009-01-08 00:58:00,1.36555,1.36565,1.3655,1.3655,172600000.0
2009-01-08 00:59:00,1.36555,1.3657,1.36555,1.36555,89600000.0
2009-01-08 01:00:00,1.3656,1.3658,1.3656,1.36565,174200000.0
2009-01-08 01:01:00,1.36565,1.3658,1.3656,1.36575,77800000.0
2009-01-08 01:02:00,1.36575,1.36595,1.36575,1.3658,114600000.0
2009-01-08 01:03:00,1.36575,1.3658,1.3656,1.36565,108600000.0
2009-01-08 01:04:00,1.3657,1.3657,1.36555,1.3656,78400000.0
2009-01-08 01:05:00,1.36565,1.36565,1.3656,1.36565,150400000.0
2009-01-08 01:06:00,1.3656,1.3656,1.3656,1.3656,7200000.0
2009-01-08 01:07:00,1.3656,1.3656,1.3654,1.3655,85000000.0
2009-01-08 01:08:00,1.36555,1.36555,1.36515,1.36515,67400000.0
2009-01-08 01:09:00,1.36515,1.36515,1.36495,1.36495,95799999.0
2009-01-08 01:10:00,1.36495,1.365,1.36425,1.3643,186600000.0
2009-01-08 01:11:00,1.36445,1.3645,1.3643,1.36435,272200000.0
2009-01-08 01:12:00,1.3643,1.3643,1.3643,1.3643,12800000.0
2009-01-08 01:13:00,1.3643,1.3644,1.3641,1.3641,91600000.0
2009-01-08 01:14:00,1.36415,1.3643,1.3641,1.36425,147199999.0
2009-01-08 01:15:00,1.36425,1.3643,1.3642,1.3642,51400000.0
2009-01-08 01:16:00,1.3642,1.3642,1.3642,1.3642,29600000.0
2009-01-08 01:17:00,1.3642,1.3643,1.3641,1.3641,95800000.0
2009-01-08 01:18:00,1.36415,1.3642,1.36405,1.36405,60400000.0
2009-01-08 01:19:00,1.364,1.364,1.36375,1.364,194200000.0
2009-01-08 01:20:00,1.36395,1.364,1.3638,1.364,156000000.0
2009-01-08 01:21:00,1.364,1.3641,1.364,1.3641,79600000.0
2009-01-08 01:22:00,1.3641,1.3641,1.364,1.364,36600000.0
2009-01-08 01:23:00,1.364,1.364,1.36395,1.364,26200000.0
2009-01-08 01:24:00,1.36395,1.364,1.36305,1.3631,269500001.0
2009-01-08 01:25:00,1.36315,1.3633,1.36205,1.36245,591600000.0
2009-01-08 01:26:00,1.36245,1.3626,1.36225,1.3626,258600000.0
2009-01-08 01:27:00,1.36257,1.36335,1.36254,1.3631,738200000.0
2009-01-08 01:28:00,1.3631,1.3631,1.3625,1.3626,656400000.0
2009-01-08 01:29:00,1.36265,1.363,1.36255,1.36275,229200001.0
2009-01-08 01:30:00,1.36275,1.3628,1.36245,1.36245,241000000.0
2009-01-08 01:31:00,1.3625,1.3625,1.3621,1.36225,252000000.0
2009-01-08 01:32:00,1.3622,1.36235,1.362,1.3622,251600001.0
2009-01-08 01:33:00,1.3622,1.36225,1.362,1.36205,360800001.0
2009-01-08 01:34:00,1.3621,1.3624,1.3621,1.3624,136800000.0
2009-01-08 01:35:00,1.36215,1.36265,1.3621,1.36265,268400001.0
2009-01-08 01:36:00,1.36265,1.36265,1.36225,1.36225,95600000.0
2009-01-08 01:37:00,1.3622,1.3622,1.3622,1.3622,22400000.0
2009-01-08 01:38:00,1.36225,1.3624,1.3619,1.362,220600001.0
2009-01-08 01:39:00,1.36195,1.36195,1.3611,1.36125,850600007.0
2009-01-08 01:40:00,1.36125,1.3615,1.36125,1.3615,377999999.0
2009-01-08 01:41:00,1.3615,1.3622,1.3614,1.36185,478400003.0
2009-01-08 01:42:00,1.3619,1.36235,1.3618,1.3619,477100001.0
2009-01-08 01:43:00,1.3619,1.3619,1.3613,1.36145,208999999.0
2009-01-08 01:44:00,1.3614,1.3614,1.3611,1.36125,383400000.0
2009-01-08 01:45:00,1.36125,1.36125,1.36085,1.36095,742400005.0
2009-01-08 01:46:00,1.361,1.3611,1.36045,1.3606,354200003.0
2009-01-08 01:47:00,1.3606,1.36075,1.36055,1.36065,302600001.0
2009-01-08 01:48:00,1.3607,1.3612,1.3607,1.3611,463799999.0
2009-01-08 01:49:00,1.36105,1.36125,1.3609,1.36115,392200001.0
2009-01-08 01:50:00,1.3612,1.36125,1.36105,1.36105,248800004.0
2009-01-08 01:51:00,1.3611,1.3612,1.36105,1.36105,99600001.0
2009-01-08 01:52:00,1.36105,1.3614,1.36105,1.3612,162800000.0
2009-01-08 01:53:00,1.3613,1.36155,1.3612,1.3615,299400001.0
2009-01-08 01:54:00,1.3615,1.3616,1.36135,1.36145,356000002.0
2009-01-08 01:55:00,1.36145,1.36165,1.3614,1.36145,120400000.0
2009-01-08 01:56:00,1.36145,1.36145,1.3608,1.3608,117800000.0
2009-01-08 01:57:00,1.36075,1.36085,1.3606,1.36075,179400000.0
2009-01-08 01:58:00,1.3607,1.36085,1.3607,1.36085,166200001.0
2009-01-08 01:59:00,1.36085,1.3615,1.3608,1.36135,474200003.0
2009-01-08 02:00:00,1.36135,1.36135,1.36095,1.36125,505800000.0
2009-01-08 02:01:00,1.3613,1.3615,1.36058,1.36058,419400001.0
2009-01-08 02:02:00,1.36055,1.36055,1.35945,1.35945,560599999.0
2009-01-08 02:03:00,1.35965,1.36,1.35935,1.3599,482799998.0
2009-01-08 02:04:00,1.35985,1.35995,1.35965,1.35985,445800000.0
2009-01-08 02:05:00,1.3599,1.35995,1.35985,1.3599,216599996.0
2009-01-08 02:06:00,1.3599,1.36035,1.3599,1.3601,659000002.0
2009-01-08 02:07:00,1.36015,1.3605,1.3601,1.36015,637799998.0
2009-01-08 02:08:00,1.36015,1.3603,1.36015,1.36025,59200000.0
2009-01-08 02:09:00,1.36025,1.36025,1.35975,1.3602,239199999.0
2009-01-08 02:10:00,1.36015,1.36025,1.3601,1.36015,348200001.0
2009-01-08 02:11:00,1.36015,1.36015,1.35945,1.35985,335399999.0
2009-01-08 02:12:00,1.35985,1.36,1.35975,1.36,241600000.0
2009-01-08 02:13:00,1.36005,1.36005,1.36,1.36005,16800000.0
2009-01-08 02:14:00,1.36005,1.3607,1.36005,1.3606,429000000.0
2009-01-08 02:15:00,1.3606,1.36065,1.36,1.3605,548200000.0
2009-01-08 02:16:00,1.36055,1.36135,1.3605,1.361,240800000.0
2009-01-08 02:17:00,1.361,1.3611,1.36075,1.3611,183400000.0
2009-01-08 02:18:00,1.3611,1.3616,1.3611,1.3612,428800002.0
2009-01-08 02:19:00,1.36125,1.36175,1.36115,1.36135,241600000.0
2009-01-08 02:20:00,1.36135,1.36135,1.3605,1.36055,270199999.0
2009-01-08 02:21:00,1.36055,1.36085,1.3605,1.3608,352000003.0
2009-01-08 02:22:00,1.36085,1.36095,1.36065,1.3608,161400000.0
2009-01-08 02:23:00,1.36085,1.3613,1.36085,1.36115,258000000.0
2009-01-08 02:24:00,1.36115,1.36145,1.361,1.36125,152400000.0
2009-01-08 02:25:00,1.36115,1.36115,1.361,1.36105,115000001.0
2009-01-08 02:26:00,1.3611,1.3613,1.36105,1.36105,625799999.0
2009-01-08 02:27:00,1.36105,1.3611,1.36095,1.361,304399998.0
2009-01-08 02:28:00,1.361,1.361,1.3601,1.3601,511800004.0
2009-01-08 02:29:00,1.36005,1.36005,1.35955,1.3597,326000000.0
2009-01-08 02:30:00,1.3597,1.35995,1.35846,1.35846,595700000.0
2009-01-08 02:31:00,1.35846,1.35846,1.35745,1.35815,804799999.0
2009-01-08 02:32:00,1.35815,1.35815,1.35735,1.3574,418700000.0
2009-01-08 02:33:00,1.35735,1.35735,1.3565,1.35675,688000001.0
2009-01-08 02:34:00,1.35675,1.3572,1.3567,1.3571,573500000.0
2009-01-08 02:35:00,1.3571,1.3572,1.3567,1.3567,198200000.0
2009-01-08 02:36:00,1.35665,1.3575,1.3566,1.35735,522600000.0
2009-01-08 02:37:00,1.3573,1.35755,1.3572,1.35745,223800001.0
2009-01-08 02:38:00,1.35755,1.35755,1.3572,1.35725,296400001.0
2009-01-08 02:39:00,1.35725,1.3575,1.35725,1.3574,115800000.0
2009-01-08 02:40:00,1.35735,1.3574,1.35675,1.35675,328000000.0
2009-01-08 02:41:00,1.3568,1.35685,1.3561,1.3565,847999998.0
2009-01-08 02:42:00,1.3565,1.3566,1.3563,1.3564,585400000.0
2009-01-08 02:43:00,1.3564,1.35645,1.3559,1.35615,462200000.0
2009-01-08 02:44:00,1.35625,1.35665,1.3561,1.35665,357200002.0
2009-01-08 02:45:00,1.35665,1.3571,1.35665,1.3569,470500000.0
2009-01-08 02:46:00,1.35685,1.3571,1.3568,1.35685,197200000.0
2009-01-08 02:47:00,1.3568,1.3572,1.35675,1.3571,457600000.0
2009-01-08 02:48:00,1.35715,1.3575,1.35715,1.35745,436200002.0
2009-01-08 02:49:00,1.3575,1.35765,1.3574,1.3574,465300000.0
2009-01-08 02:50:00,1.35745,1.3576,1.3574,1.3576,216200000.0
2009-01-08 02:51:00,1.35755,1.35755,1.35705,1.3572,368800001.0
2009-01-08 02:52:00,1.3572,1.35725,1.35665,1.357,222800000.0
2009-01-08 02:53:00,1.357,1.35705,1.35685,1.35705,390800000.0
2009-01-08 02:54:00,1.35705,1.35725,1.3568,1.35695,290600000.0
2009-01-08 02:55:00,1.35695,1.35785,1.35662,1.35765,570199999.0
2009-01-08 02:56:00,1.35755,1.3581,1.35755,1.3578,629400000.0
2009-01-08 02:57:00,1.3578,1.358,1.35775,1.3578,465799999.0
2009-01-08 02:58:00,1.3578,1.3579,1.3577,1.35775,403000001.0
2009-01-08 02:59:00,1.35775,1.35775,1.35755,1.35765,408900002.0
2009-01-08 03:00:00,1.35765,1.3577,1.35725,1.35735,435399999.0
2009-01-08 03:01:00,1.35735,1.35755,1.35735,1.35755,380400000.0
2009-01-08 03:02:00,1.35755,1.35805,1.35755,1.358,815000000.0
2009-01-08 03:03:00,1.3579,1.3581,1.3577,1.35775,329600001.0
2009-01-08 03:04:00,1.35775,1.35775,1.35745,1.3575,75200000.0
2009-01-08 03:05:00,1.3576,1.3578,1.35755,1.3578,182200000.0
2009-01-08 03:06:00,1.3578,1.3583,1.3578,1.3582,364600001.0
2009-01-08 03:07:00,1.3582,1.3583,1.35795,1.3583,408400000.0
2009-01-08 03:08:00,1.3583,1.3587,1.3583,1.35855,696200004.0
2009-01-08 03:09:00,1.35855,1.3588,1.35855,1.35875,331200004.0
2009-01-08 03:10:00,1.35875,1.359,1.3587,1.35885,365000000.0
2009-01-08 03:11:00,1.3588,1.35885,1.35795,1.35805,695199999.0
2009-01-08 03:12:00,1.35805,1.3582,1.35805,1.35815,283600000.0
2009-01-08 03:13:00,1.35815,1.35825,1.35795,1.35805,215000000.0
2009-01-08 03:14:00,1.35805,1.35815,1.358,1.35815,264200000.0
2009-01-08 03:15:00,1.3581,1.35845,1.3581,1.35835,224600000.0
2009-01-08 03:16:00,1.35835,1.3585,1.3582,1.35835,217800000.0
2009-01-08 03:17:00,1.3583,1.3584,1.3582,1.3584,128400000.0
2009-01-08 03:18:00,1.35835,1.35845,1.3582,1.35835,216399999.0
2009-01-08 03:19:00,1.35835,1.35835,1.358,1.3582,451800000.0
2009-01-08 03:20:00,1.35815,1.35835,1.35805,1.35805,439100001.0
2009-01-08 03:21:00,1.3581,1.35835,1.3581,1.3581,165700000.0
2009-01-08 03:22:00,1.3581,1.35865,1.3581,1.35865,293200003.0
2009-01-08 03:23:00,1.35865,1.35875,1.35855,1.35865,265000000.0
2009-01-08 03:24:00,1.3586,1.3586,1.3583,1.3583,369000001.0
2009-01-08 03:25:00,1.35835,1.35835,1.35815,1.35825,423600004.0
2009-01-08 03:26:00,1.3582,1.3582,1.3578,1.35805,237200000.0
2009-01-08 03:27:00,1.35805,1.3584,1.358,1.35835,217400000.0
2009-01-08 03:28:00,1.35835,1.35835,1.35825,1.35825,32000000.0
2009-01-08 03:29:00,1.3582,1.35865,1.3582,1.35845,426200001.0
2009-01-08 03:30:00,1.35845,1.35865,1.35845,1.3586,155000000.0
2009-01-08 03:31:00,1.3586,1.35875,1.3585,1.3587,95000000.0
2009-01-08 03:32:00,1.3587,1.35995,1.3587,1.35965,334600000.0
2009-01-08 03:33:00,1.35965,1.35965,1.35925,1.3593,253200000.0
2009-01-08 03:34:00,1.35925,1.35965,1.35915,1.3595,204400000.0
2009-01-08 03:35:00,1.3595,1.35975,1.3595,1.35955,90400000.0
2009-01-08 03:36:00,1.35955,1.35965,1.3595,1.35955,66600000.0
2009-01-08 03:37:00,1.3596,1.35965,1.3595,1.3595,73000000.0
2009-01-08 03:38:00,1.3595,1.35965,1.3593,1.35965,86700000.0
2009-01-08 03:39:00,1.35965,1.35995,1.35965,1.35975,285100000.0
2009-01-08 03:40:00,1.3598,1.36005,1.35975,1.36005,283800000.0
2009-01-08 03:41:00,1.3601,1.36025,1.36005,1.3602,184200000.0
2009-01-08 03:42:00,1.36025,1.361,1.36025,1.36075,393100000.0
2009-01-08 03:43:00,1.36075,1.36085,1.3602,1.36035,408399999.0
2009-01-08 03:44:00,1.3603,1.3603,1.36015,1.3602,282700000.0
2009-01-08 03:45:00,1.36025,1.36065,1.36025,1.36065,174800000.0
2009-01-08 03:46:00,1.3606,1.36065,1.3603,1.3603,166399999.0
2009-01-08 03:47:00,1.3604,1.36045,1.35916,1.35916,735800002.0
2009-01-08 03:48:00,1.35915,1.35935,1.3587,1.35885,494599999.0
2009-01-08 03:49:00,1.35885,1.35905,1.3586,1.35905,350600001.0
2009-01-08 03:50:00,1.359,1.359,1.35845,1.35855,250999998.0
2009-01-08 03:51:00,1.35855,1.35865,1.3585,1.35865,172400000.0
2009-01-08 03:52:00,1.35865,1.3596,1.35855,1.3595,539100000.0
2009-01-08 03:53:00,1.3595,1.3597,1.35905,1.35935,508000002.0
2009-01-08 03:54:00,1.35945,1.3596,1.3593,1.35955,525000000.0
2009-01-08 03:55:00,1.35945,1.35945,1.3589,1.35915,615000012.0
2009-01-08 03:56:00,1.35915,1.35935,1.3586,1.3587,491200008.0
2009-01-08 03:57:00,1.35875,1.35905,1.35875,1.35875,700399991.0
2009-01-08 03:58:00,1.3588,1.3588,1.35845,1.3585,256800002.0
2009-01-08 03:59:00,1.3585,1.3585,1.35785,1.35785,229400000.0
2009-01-08 04:00:00,1.35785,1.35825,1.35775,1.35825,446799999.0
2009-01-08 04:01:00,1.3583,1.3583,1.3578,1.35795,1194999987.0
2009-01-08 04:02:00,1.3579,1.3579,1.3577,1.3578,559600001.0
2009-01-08 04:03:00,1.35785,1.3579,1.35765,1.35785,366200000.0
2009-01-08 04:04:00,1.3578,1.358,1.3577,1.35785,401200002.0
2009-01-08 04:05:00,1.35785,1.35815,1.35785,1.35805,330400001.0
2009-01-08 04:06:00,1.35805,1.35815,1.358,1.35815,303400000.0
2009-01-08 04:07:00,1.3581,1.35825,1.358,1.3581,295700000.0
2009-01-08 04:08:00,1.3581,1.35845,1.3581,1.35845,227600001.0
2009-01-08 04:09:00,1.3585,1.3587,1.3583,1.3583,220100000.0
2009-01-08 04:10:00,1.3583,1.3585,1.3579,1.3579,241799999.0
2009-01-08 04:11:00,1.35795,1.35805,1.3579,1.35805,32000000.0
2009-01-08 04:12:00,1.35805,1.35805,1.3579,1.35795,202799999.0
2009-01-08 04:13:00,1.35795,1.35795,1.3578,1.35785,138999999.0
2009-01-08 04:14:00,1.35785,1.35795,1.3578,1.35795,292000001.0
2009-01-08 04:15:00,1.35795,1.35825,1.35785,1.35815,776599995.0
2009-01-08 04:16:00,1.35815,1.3587,1.35815,1.35855,747899998.0
2009-01-08 04:17:00,1.35855,1.3593,1.35845,1.35915,379800001.0
2009-01-08 04:18:00,1.3592,1.35965,1.35905,1.3593,173200000.0
2009-01-08 04:19:00,1.35935,1.3596,1.3593,1.3594,286000000.0
2009-01-08 04:20:00,1.3595,1.36005,1.35925,1.35925,615000002.0
2009-01-08 04:21:00,1.35935,1.3596,1.35935,1.3596,248600003.0
2009-01-08 04:22:00,1.3596,1.3596,1.3591,1.3591,170400000.0
2009-01-08 04:23:00,1.35905,1.3591,1.35875,1.3591,249400004.0
2009-01-08 04:24:00,1.3591,1.3592,1.35895,1.3591,212000002.0
2009-01-08 04:25:00,1.359,1.35905,1.35885,1.35885,228400000.0
2009-01-08 04:26:00,1.35885,1.35915,1.3588,1.35895,256200000.0
2009-01-08 04:27:00,1.35895,1.35905,1.35865,1.359,384800000.0
2009-01-08 04:28:00,1.359,1.359,1.3586,1.35865,254000000.0
2009-01-08 04:29:00,1.35865,1.35865,1.3586,1.3586,78000000.0
2009-01-08 04:30:00,1.3586,1.35925,1.3586,1.3591,340399998.0
2009-01-08 04:31:00,1.35925,1.35975,1.35925,1.35955,460999996.0
2009-01-08 04:32:00,1.3596,1.35995,1.3596,1.35995,126800000.0
2009-01-08 04:33:00,1.3599,1.3599,1.3598,1.3598,39200000.0
2009-01-08 04:34:00,1.3598,1.3601,1.35975,1.3598,219600000.0
2009-01-08 04:35:00,1.35995,1.36,1.3595,1.3597,368900000.0
2009-01-08 04:36:00,1.35965,1.35975,1.35965,1.35965,211399998.0
2009-01-08 04:37:00,1.3596,1.35985,1.3596,1.35965,392999998.0
2009-01-08 04:38:00,1.35965,1.35975,1.3596,1.3596,237599998.0
2009-01-08 04:39:00,1.3596,1.35965,1.35955,1.3596,233199997.0
2009-01-08 04:40:00,1.35955,1.3596,1.35955,1.35955,267399998.0
2009-01-08 04:41:00,1.3596,1.3596,1.3588,1.35885,434399999.0
2009-01-08 04:42:00,1.35885,1.35885,1.3585,1.3585,305200000.0
2009-01-08 04:43:00,1.3587,1.35875,1.35845,1.3585,138200000.0
2009-01-08 04:44:00,1.3585,1.3585,1.35795,1.3581,346200001.0
2009-01-08 04:45:00,1.3581,1.35835,1.358,1.35835,212200000.0
2009-01-08 04:46:00,1.35835,1.35835,1.3583,1.35835,51400000.0
2009-01-08 04:47:00,1.35835,1.3585,1.35835,1.35835,177000001.0
2009-01-08 04:48:00,1.35835,1.35925,1.35835,1.35915,322100000.0
2009-01-08 04:49:00,1.3592,1.35935,1.35915,1.35915,172600000.0
2009-01-08 04:50:00,1.35915,1.35915,1.35865,1.35875,425199998.0
2009-01-08 04:51:00,1.3587,1.359,1.3587,1.3589,256200000.0
2009-01-08 04:52:00,1.35895,1.359,1.3589,1.35895,304400001.0
2009-01-08 04:53:00,1.35895,1.3591,1.35895,1.359,138800001.0
2009-01-08 04:54:00,1.35885,1.3589,1.35855,1.35855,358400005.0
2009-01-08 04:55:00,1.35855,1.3587,1.35835,1.3584,268999999.0
2009-01-08 04:56:00,1.3584,1.3585,1.358,1.3585,402399999.0
2009-01-08 04:57:00,1.35855,1.35895,1.35845,1.35895,156200000.0
2009-01-08 04:58:00,1.3589,1.35915,1.3589,1.35905,535799996.0
2009-01-08 04:59:00,1.35915,1.3593,1.3588,1.3589,131200000.0
2009-01-08 05:00:00,1.3589,1.3589,1.3584,1.3588,128399999.0
2009-01-08 05:01:00,1.3588,1.35895,1.3588,1.3589,418799995.0
2009-01-08 05:02:00,1.3589,1.3591,1.35885,1.359,215000003.0
2009-01-08 05:03:00,1.35905,1.3592,1.35895,1.35905,300000000.0
2009-01-08 05:04:00,1.35915,1.35925,1.35905,1.35915,348999996.0
2009-01-08 05:05:00,1.3592,1.3593,1.35895,1.3592,285999999.0
2009-01-08 05:06:00,1.3592,1.35935,1.3592,1.3593,107600000.0
2009-01-08 05:07:00,1.35935,1.3594,1.3592,1.3592,69600000.0
2009-01-08 05:08:00,1.3592,1.35935,1.3592,1.35925,49000000.0
2009-01-08 05:09:00,1.35925,1.3594,1.3592,1.35935,68000000.0
2009-01-08 05:10:00,1.35935,1.3594,1.35935,1.35935,28800000.0
2009-01-08 05:11:00,1.35935,1.3594,1.35935,1.3594,9600000.0
2009-01-08 05:12:00,1.3594,1.3594,1.35925,1.35925,90200000.0
2009-01-08 05:13:00,1.3593,1.3593,1.35875,1.35875,391999996.0
2009-01-08 05:14:00,1.35875,1.35875,1.3587,1.3587,47600000.0
2009-01-08 05:15:00,1.3587,1.3587,1.3587,1.3587,268600000.0
2009-01-08 05:16:00,1.3587,1.35875,1.35835,1.35845,376500004.0
2009-01-08 05:17:00,1.3585,1.3585,1.3583,1.35835,265400005.0
2009-01-08 05:18:00,1.3584,1.35845,1.3583,1.35845,581599999.0
2009-01-08 05:19:00,1.35845,1.3586,1.3584,1.3586,302600000.0
2009-01-08 05:20:00,1.3586,1.3586,1.35855,1.3586,47600001.0
2009-01-08 05:21:00,1.3586,1.3586,1.3585,1.3585,90199999.0
2009-01-08 05:22:00,1.35845,1.35845,1.35835,1.35835,119000000.0
2009-01-08 05:23:00,1.35835,1.3585,1.35825,1.35835,78600000.0
2009-01-08 05:24:00,1.35835,1.3584,1.35825,1.35835,180199999.0
2009-01-08 05:25:00,1.35835,1.35835,1.3583,1.3583,128000000.0
2009-01-08 05:26:00,1.35835,1.3586,1.35835,1.3586,245000000.0
2009-01-08 05:27:00,1.3586,1.35875,1.3586,1.35875,96000000.0
2009-01-08 05:28:00,1.35875,1.35905,1.35875,1.35905,148800002.0
2009-01-08 05:29:00,1.35905,1.3595,1.35905,1.35925,418800000.0
2009-01-08 05:30:00,1.3592,1.35925,1.3588,1.35885,221999999.0
2009-01-08 05:31:00,1.35885,1.3592,1.35885,1.359,620600001.0
2009-01-08 05:32:00,1.35905,1.35905,1.35875,1.3588,399599997.0
2009-01-08 05:33:00,1.35875,1.3589,1.35875,1.35875,340400001.0
2009-01-08 05:34:00,1.35875,1.35875,1.3585,1.3587,453799999.0
2009-01-08 05:35:00,1.3586,1.35875,1.3585,1.3587,632599999.0
2009-01-08 05:36:00,1.3587,1.3587,1.35855,1.3586,81000000.0
2009-01-08 05:37:00,1.3586,1.3586,1.35815,1.3584,477800000.0
2009-01-08 05:38:00,1.3585,1.359,1.3583,1.35885,470399999.0
2009-01-08 05:39:00,1.35885,1.3589,1.3586,1.35875,455199998.0
2009-01-08 05:40:00,1.35875,1.3589,1.35855,1.35865,739199997.0
2009-01-08 05:41:00,1.3587,1.35875,1.3586,1.3586,348000001.0
2009-01-08 05:42:00,1.3587,1.3593,1.3587,1.35915,466399993.0
2009-01-08 05:43:00,1.3592,1.36,1.3592,1.3599,616999998.0
2009-01-08 05:44:00,1.35995,1.36,1.3594,1.3594,650999998.0
2009-01-08 05:45:00,1.3594,1.3595,1.35925,1.35925,408600000.0
2009-01-08 05:46:00,1.3593,1.3594,1.3592,1.35925,308200004.0
2009-01-08 05:47:00,1.35935,1.35945,1.3593,1.35945,618199995.0
2009-01-08 05:48:00,1.35945,1.35945,1.3592,1.35925,335600004.0
2009-01-08 05:49:00,1.35925,1.3594,1.35915,1.35935,340799999.0
2009-01-08 05:50:00,1.35935,1.3594,1.35925,1.35925,679199995.0
2009-01-08 05:51:00,1.35925,1.3593,1.35925,1.3593,52199998.0
2009-01-08 05:52:00,1.3593,1.3593,1.3592,1.3592,9600000.0
2009-01-08 05:53:00,1.3592,1.3592,1.35885,1.35895,171600000.0
2009-01-08 05:54:00,1.3589,1.35905,1.3589,1.35905,72800000.0
2009-01-08 05:55:00,1.3591,1.3594,1.3591,1.3594,282000000.0
2009-01-08 05:56:00,1.35935,1.3596,1.35935,1.3595,371000000.0
2009-01-08 05:57:00,1.3595,1.3595,1.35925,1.35945,967199997.0
2009-01-08 05:58:00,1.35945,1.35945,1.35935,1.3594,69799998.0
2009-01-08 05:59:00,1.35935,1.3594,1.35935,1.35935,47000001.0
2009-01-08 06:00:00,1.35935,1.35945,1.3592,1.3593,303200001.0
2009-01-08 06:01:00,1.35935,1.3594,1.35935,1.3594,68200000.0
2009-01-08 06:02:00,1.3594,1.35995,1.3594,1.35985,367600000.0
2009-01-08 06:03:00,1.35985,1.35985,1.3596,1.3596,489799999.0
2009-01-08 06:04:00,1.35965,1.35965,1.35945,1.35945,132399998.0
2009-01-08 06:05:00,1.35945,1.35965,1.35945,1.35965,84000001.0
2009-01-08 06:06:00,1.35965,1.3597,1.3596,1.3597,82800000.0
2009-01-08 06:07:00,1.3597,1.35985,1.35955,1.35985,377399999.0
2009-01-08 06:08:00,1.35985,1.3603,1.3598,1.36,541200000.0
2009-01-08 06:09:00,1.36015,1.361,1.36015,1.36055,1034900003.0
2009-01-08 06:10:00,1.3606,1.36085,1.3606,1.36085,122000002.0
2009-01-08 06:11:00,1.36095,1.3612,1.36075,1.36095,670399998.0
2009-01-08 06:12:00,1.36095,1.361,1.36075,1.36075,153200002.0
2009-01-08 06:13:00,1.36075,1.3608,1.36022,1.36065,432400000.0
2009-01-08 06:14:00,1.36065,1.3608,1.36045,1.3605,358400000.0
2009-01-08 06:15:00,1.36065,1.3608,1.3606,1.3608,41200000.0
2009-01-08 06:16:00,1.36075,1.36085,1.36075,1.36085,145199999.0
2009-01-08 06:17:00,1.36085,1.36105,1.36075,1.3609,360599998.0
2009-01-08 06:18:00,1.3611,1.3613,1.361,1.3612,350900001.0
2009-01-08 06:19:00,1.36125,1.3622,1.36125,1.3621,663399998.0
2009-01-08 06:20:00,1.36205,1.36235,1.3617,1.3617,557399999.0
2009-01-08 06:21:00,1.3617,1.3618,1.36145,1.3616,658600001.0
2009-01-08 06:22:00,1.3616,1.3617,1.3616,1.3617,281400001.0
2009-01-08 06:23:00,1.36175,1.3618,1.3617,1.36175,175800002.0
2009-01-08 06:24:00,1.36165,1.362,1.3608,1.3608,627199999.0
2009-01-08 06:25:00,1.36075,1.3609,1.3607,1.3608,551000000.0
2009-01-08 06:26:00,1.36075,1.36075,1.3605,1.36055,548000003.0
2009-01-08 06:27:00,1.36065,1.3607,1.3601,1.36035,629400000.0
2009-01-08 06:28:00,1.36035,1.3609,1.36035,1.3609,595200000.0
2009-01-08 06:29:00,1.3609,1.3611,1.3607,1.3611,266800000.0
2009-01-08 06:30:00,1.36115,1.36145,1.361,1.3612,261199999.0
2009-01-08 06:31:00,1.36125,1.3614,1.36125,1.3614,113000000.0
2009-01-08 06:32:00,1.36135,1.36175,1.36135,1.36145,87600000.0
2009-01-08 06:33:00,1.3616,1.36225,1.3615,1.36225,380600001.0
2009-01-08 06:34:00,1.3622,1.3623,1.36205,1.3621,444800000.0
2009-01-08 06:35:00,1.3621,1.3621,1.36145,1.36155,535800000.0
2009-01-08 06:36:00,1.36145,1.36165,1.3614,1.3615,306800000.0
2009-01-08 06:37:00,1.36155,1.36165,1.3615,1.36165,219399999.0
2009-01-08 06:38:00,1.36165,1.3617,1.36155,1.3617,149600001.0
2009-01-08 06:39:00,1.36165,1.36165,1.3616,1.3616,16800000.0
2009-01-08 06:40:00,1.3616,1.3616,1.3613,1.3613,510800000.0
2009-01-08 06:41:00,1.36135,1.3616,1.36135,1.3616,371999999.0
2009-01-08 06:42:00,1.36165,1.36165,1.36155,1.3616,47199999.0
2009-01-08 06:43:00,1.3616,1.36285,1.3616,1.36255,492999998.0
2009-01-08 06:44:00,1.3625,1.3625,1.36225,1.3623,124600000.0
2009-01-08 06:45:00,1.36245,1.36305,1.36245,1.3629,329400000.0
2009-01-08 06:46:00,1.36295,1.363,1.36175,1.36175,612600000.0
2009-01-08 06:47:00,1.36175,1.36235,1.3617,1.3623,402000000.0
2009-01-08 06:48:00,1.3623,1.3623,1.36195,1.36205,283600000.0
2009-01-08 06:49:00,1.36205,1.36275,1.36205,1.3626,866199999.0
2009-01-08 06:50:00,1.3626,1.36335,1.36255,1.3631,575999999.0
2009-01-08 06:51:00,1.3631,1.36313,1.3625,1.3626,250600002.0
2009-01-08 06:52:00,1.3626,1.3628,1.3625,1.36275,215400000.0
2009-01-08 06:53:00,1.36275,1.36325,1.36275,1.36315,328200003.0
2009-01-08 06:54:00,1.36315,1.36345,1.36315,1.3633,260000002.0
2009-01-08 06:55:00,1.3634,1.3635,1.36325,1.36335,198600000.0
2009-01-08 06:56:00,1.36335,1.36345,1.36335,1.3634,63200000.0
2009-01-08 06:57:00,1.36335,1.36335,1.36265,1.3627,455200002.0
2009-01-08 06:58:00,1.36275,1.3632,1.36275,1.36315,472799998.0
2009-01-08 06:59:00,1.36315,1.36325,1.36305,1.3632,451599999.0
2009-01-08 07:00:00,1.3632,1.3633,1.3627,1.36275,339400001.0
2009-01-08 07:01:00,1.36285,1.36285,1.36245,1.36245,461799998.0
2009-01-08 07:02:00,1.36245,1.3625,1.36215,1.3622,455400000.0
2009-01-08 07:03:00,1.36215,1.36225,1.36165,1.3622,947200006.0
2009-01-08 07:04:00,1.3622,1.3627,1.36205,1.3627,808800001.0
2009-01-08 07:05:00,1.3627,1.3628,1.36255,1.3626,176000002.0
2009-01-08 07:06:00,1.36265,1.36265,1.3624,1.36255,412800001.0
2009-01-08 07:07:00,1.36255,1.363,1.36255,1.3628,596399998.0
2009-01-08 07:08:00,1.3628,1.3628,1.3627,1.3627,177600000.0
2009-01-08 07:09:00,1.3627,1.363,1.3627,1.3629,231400000.0
2009-01-08 07:10:00,1.36305,1.3635,1.36295,1.3635,572800003.0
2009-01-08 07:11:00,1.3635,1.3635,1.3629,1.36295,133200000.0
2009-01-08 07:12:00,1.36295,1.3632,1.36285,1.36313,373200000.0
2009-01-08 07:13:00,1.3631,1.3631,1.36265,1.36265,211800000.0
2009-01-08 07:14:00,1.36265,1.36275,1.3623,1.36235,208800000.0
2009-01-08 07:15:00,1.3624,1.3626,1.3623,1.3626,470999997.0
2009-01-08 07:16:00,1.3626,1.36285,1.3625,1.36265,525400001.0
2009-01-08 07:17:00,1.36265,1.3627,1.36265,1.3627,47800000.0
2009-01-08 07:18:00,1.36265,1.3631,1.36265,1.3631,167600001.0
2009-01-08 07:19:00,1.36305,1.36355,1.363,1.36345,282800000.0
2009-01-08 07:20:00,1.36345,1.36345,1.3628,1.36285,734400011.0
2009-01-08 07:21:00,1.36285,1.36305,1.36275,1.36305,445399999.0
2009-01-08 07:22:00,1.363,1.3632,1.363,1.3632,100000000.0
2009-01-08 07:23:00,1.3632,1.3632,1.3625,1.3625,409500001.0
2009-01-08 07:24:00,1.3625,1.36285,1.3625,1.36275,101200000.0
2009-01-08 07:25:00,1.3627,1.3627,1.3624,1.3625,136000000.0
2009-01-08 07:26:00,1.3625,1.3625,1.36225,1.36225,80200000.0
2009-01-08 07:27:00,1.36225,1.3623,1.36225,1.3623,97199999.0
2009-01-08 07:28:00,1.3623,1.36295,1.3623,1.36275,677600002.0
2009-01-08 07:29:00,1.3627,1.3627,1.36225,1.36225,384999998.0
2009-01-08 07:30:00,1.3622,1.36225,1.36165,1.36165,691400002.0
2009-01-08 07:31:00,1.36165,1.3621,1.36165,1.362,697800004.0
2009-01-08 07:32:00,1.36205,1.3621,1.36175,1.36175,714200004.0
2009-01-08 07:33:00,1.3618,1.3621,1.36175,1.3621,488800000.0
2009-01-08 07:34:00,1.3621,1.3621,1.3618,1.3618,236200003.0
2009-01-08 07:35:00,1.3618,1.362,1.3618,1.3619,565800000.0
2009-01-08 07:36:00,1.3619,1.3621,1.3619,1.36205,373400005.0
2009-01-08 07:37:00,1.3621,1.3622,1.3619,1.362,384400000.0
2009-01-08 07:38:00,1.36205,1.3622,1.3618,1.36215,480600001.0
2009-01-08 07:39:00,1.36215,1.3623,1.36185,1.3622,122400000.0
2009-01-08 07:40:00,1.36215,1.36235,1.36215,1.36235,116400000.0
2009-01-08 07:41:00,1.3624,1.3624,1.36215,1.36225,138200000.0
2009-01-08 07:42:00,1.36225,1.36225,1.36185,1.3621,264400002.0
2009-01-08 07:43:00,1.3621,1.36215,1.36185,1.3619,375200000.0
2009-01-08 07:44:00,1.3619,1.36195,1.3619,1.36195,74800000.0
2009-01-08 07:45:00,1.3619,1.36225,1.3619,1.36215,693599993.0
2009-01-08 07:46:00,1.3622,1.3622,1.362,1.36215,263600003.0
2009-01-08 07:47:00,1.3621,1.36215,1.36195,1.362,199800000.0
2009-01-08 07:48:00,1.362,1.36225,1.362,1.3622,228000001.0
2009-01-08 07:49:00,1.3622,1.36225,1.3622,1.36225,62400000.0
2009-01-08 07:50:00,1.36225,1.3623,1.36225,1.36225,31600000.0
2009-01-08 07:51:00,1.3622,1.3622,1.362,1.362,63200000.0
2009-01-08 07:52:00,1.362,1.36205,1.36185,1.36185,191600000.0
2009-01-08 07:53:00,1.36185,1.36185,1.36155,1.36155,632800002.0
2009-01-08 07:54:00,1.36175,1.36175,1.36065,1.3608,411600003.0
2009-01-08 07:55:00,1.3608,1.361,1.36065,1.36075,282799999.0
2009-01-08 07:56:00,1.3608,1.361,1.36065,1.36075,194200000.0
2009-01-08 07:57:00,1.3608,1.36095,1.36075,1.36085,294399996.0
2009-01-08 07:58:00,1.36085,1.3614,1.3608,1.36135,199200001.0
2009-01-08 07:59:00,1.36135,1.3614,1.361,1.36105,505400002.0
2009-01-08 08:00:00,1.36105,1.36105,1.36065,1.36085,480999998.0
2009-01-08 08:01:00,1.361,1.36115,1.3609,1.36095,389599999.0
2009-01-08 08:02:00,1.3611,1.362,1.36105,1.36165,435999998.0
2009-01-08 08:03:00,1.3616,1.3616,1.36135,1.36145,309199996.0
2009-01-08 08:04:00,1.36145,1.36145,1.3613,1.3613,104799998.0
2009-01-08 08:05:00,1.3613,1.3613,1.3609,1.36095,443199996.0
2009-01-08 08:06:00,1.361,1.3613,1.36075,1.36125,340399999.0
2009-01-08 08:07:00,1.36125,1.36135,1.3611,1.3613,297000000.0
2009-01-08 08:08:00,1.36125,1.3613,1.36085,1.36125,257000001.0
2009-01-08 08:09:00,1.3613,1.36175,1.3613,1.3616,88200000.0
2009-01-08 08:10:00,1.36155,1.3616,1.36125,1.36135,312400001.0
2009-01-08 08:11:00,1.3614,1.3621,1.3614,1.36205,653200004.0
2009-01-08 08:12:00,1.36205,1.36205,1.3618,1.36185,214400000.0
2009-01-08 08:13:00,1.36185,1.362,1.36145,1.36175,302399999.0
2009-01-08 08:14:00,1.3617,1.36195,1.36165,1.3618,383200000.0
2009-01-08 08:15:00,1.36185,1.3622,1.36185,1.3622,303999999.0
2009-01-08 08:16:00,1.3622,1.36335,1.3622,1.36285,603000003.0
2009-01-08 08:17:00,1.3629,1.3631,1.36255,1.36285,502200001.0
2009-01-08 08:18:00,1.36285,1.36285,1.36255,1.3626,337600002.0
2009-01-08 08:19:00,1.3626,1.36275,1.36255,1.36275,281399999.0
2009-01-08 08:20:00,1.3628,1.3644,1.3628,1.3644,524800003.0
2009-01-08 08:21:00,1.3644,1.3644,1.3638,1.3638,869600003.0
2009-01-08 08:22:00,1.3638,1.3639,1.36375,1.36375,294800005.0
2009-01-08 08:23:00,1.3638,1.3638,1.3636,1.36365,446000006.0
2009-01-08 08:24:00,1.36365,1.364,1.3636,1.36395,351600000.0
2009-01-08 08:25:00,1.364,1.36445,1.364,1.36425,417400004.0
2009-01-08 08:26:00,1.36425,1.3644,1.36425,1.3643,811600005.0
2009-01-08 08:27:00,1.3644,1.36445,1.3638,1.3641,771400002.0
2009-01-08 08:28:00,1.36415,1.36415,1.3639,1.364,275600001.0
2009-01-08 08:29:00,1.36395,1.364,1.36375,1.36375,212399999.0
2009-01-08 08:30:00,1.3638,1.36385,1.3637,1.3637,236599998.0
2009-01-08 08:31:00,1.3637,1.364,1.36355,1.36385,622200001.0
2009-01-08 08:32:00,1.36385,1.36475,1.36385,1.36465,670800001.0
2009-01-08 08:33:00,1.3647,1.3655,1.36465,1.36515,620400001.0
2009-01-08 08:34:00,1.3651,1.36545,1.3651,1.36535,312200000.0
2009-01-08 08:35:00,1.36535,1.36535,1.365,1.3652,380499999.0
2009-01-08 08:36:00,1.36535,1.36535,1.3645,1.3648,534600000.0
2009-01-08 08:37:00,1.3648,1.36525,1.3648,1.36505,672200002.0
2009-01-08 08:38:00,1.36505,1.36505,1.3646,1.36475,431200002.0
2009-01-08 08:39:00,1.3648,1.36485,1.3647,1.3648,182300002.0
2009-01-08 08:40:00,1.36475,1.36475,1.36455,1.3647,534700002.0
2009-01-08 08:41:00,1.3646,1.3646,1.3643,1.3643,591000002.0
2009-01-08 08:42:00,1.36415,1.36415,1.3636,1.364,522600001.0
2009-01-08 08:43:00,1.364,1.36445,1.3639,1.3642,365200000.0
2009-01-08 08:44:00,1.36425,1.36445,1.3642,1.36425,278400000.0
2009-01-08 08:45:00,1.3642,1.36425,1.3641,1.36415,329100000.0
2009-01-08 08:46:00,1.36415,1.36415,1.3638,1.36395,297000000.0
2009-01-08 08:47:00,1.36395,1.36415,1.36385,1.36415,145400000.0
2009-01-08 08:48:00,1.36415,1.3653,1.36415,1.36485,591600001.0
2009-01-08 08:49:00,1.36485,1.36505,1.36454,1.3647,419900000.0
2009-01-08 08:50:00,1.3647,1.3647,1.3644,1.36445,310000000.0
2009-01-08 08:51:00,1.36455,1.36465,1.3642,1.36433,206000001.0
2009-01-08 08:52:00,1.36415,1.3644,1.36365,1.36365,600200001.0
2009-01-08 08:53:00,1.3637,1.3638,1.36315,1.3632,467000002.0
2009-01-08 08:54:00,1.3633,1.36425,1.36325,1.3638,482800004.0
2009-01-08 08:55:00,1.3638,1.36385,1.36335,1.36345,529199998.0
2009-01-08 08:56:00,1.36345,1.36475,1.3634,1.36465,643300004.0
2009-01-08 08:57:00,1.3646,1.36565,1.3646,1.36565,417400001.0
2009-01-08 08:58:00,1.3657,1.3666,1.36555,1.36595,686100003.0
2009-01-08 08:59:00,1.36595,1.3661,1.36555,1.36595,977999999.0
2009-01-08 09:00:00,1.36595,1.366,1.3649,1.365,762799996.0
2009-01-08 09:01:00,1.36505,1.3652,1.3642,1.3642,638600002.0
2009-01-08 09:02:00,1.36425,1.36445,1.36405,1.36445,414799999.0
2009-01-08 09:03:00,1.36445,1.36445,1.364,1.36405,390200002.0
2009-01-08 09:04:00,1.36405,1.36425,1.36395,1.364,469000002.0
2009-01-08 09:05:00,1.36405,1.36445,1.364,1.3643,298200000.0
2009-01-08 09:06:00,1.36435,1.3653,1.3642,1.36425,858599997.0
2009-01-08 09:07:00,1.36425,1.36435,1.3642,1.36425,565599996.0
2009-01-08 09:08:00,1.3642,1.36425,1.3641,1.36425,215000000.0
2009-01-08 09:09:00,1.36425,1.36445,1.3642,1.36425,289200000.0
2009-01-08 09:10:00,1.3642,1.3642,1.36325,1.36365,1029100002.0
2009-01-08 09:11:00,1.36365,1.3638,1.36355,1.36365,815000012.0
2009-01-08 09:12:00,1.3637,1.36375,1.3636,1.36375,262000004.0
2009-01-08 09:13:00,1.3638,1.36425,1.3637,1.364,336200001.0
2009-01-08 09:14:00,1.364,1.3642,1.364,1.3641,139000001.0
2009-01-08 09:15:00,1.3641,1.36445,1.3638,1.36385,357099999.0
2009-01-08 09:16:00,1.36373,1.36425,1.36365,1.36425,620200001.0
2009-01-08 09:17:00,1.3642,1.3644,1.3641,1.3644,461800008.0
2009-01-08 09:18:00,1.36435,1.3647,1.3641,1.3644,489400005.0
2009-01-08 09:19:00,1.3644,1.3646,1.3641,1.3646,728000007.0
2009-01-08 09:20:00,1.3646,1.3651,1.36445,1.3651,526400000.0
2009-01-08 09:21:00,1.36515,1.3655,1.36515,1.3653,622200005.0
2009-01-08 09:22:00,1.3653,1.36555,1.3652,1.36555,387199997.0
2009-01-08 09:23:00,1.36555,1.3663,1.36555,1.3663,417200000.0
2009-01-08 09:24:00,1.36625,1.36625,1.3645,1.3646,900800007.0
2009-01-08 09:25:00,1.3646,1.3647,1.36435,1.36435,765000012.0
2009-01-08 09:26:00,1.3644,1.36525,1.3644,1.3652,595600002.0
2009-01-08 09:27:00,1.3652,1.36605,1.3652,1.3656,995000007.0
2009-01-08 09:28:00,1.36565,1.3662,1.36565,1.36605,1043900011.0
2009-01-08 09:29:00,1.36605,1.36605,1.3651,1.3659,813100005.0
2009-01-08 09:30:00,1.36585,1.36585,1.3653,1.3656,685300000.0
2009-01-08 09:31:00,1.36565,1.3658,1.36515,1.36515,1091700004.0
2009-01-08 09:32:00,1.36525,1.3653,1.36445,1.3646,773099999.0
2009-01-08 09:33:00,1.36455,1.36455,1.36395,1.364,936400001.0
2009-01-08 09:34:00,1.36405,1.36405,1.36285,1.3631,1195200001.0
2009-01-08 09:35:00,1.3631,1.3631,1.36195,1.362,999099998.0
2009-01-08 09:36:00,1.362,1.36315,1.3618,1.36305,860200004.0
2009-01-08 09:37:00,1.36315,1.3638,1.36315,1.3636,901700003.0
2009-01-08 09:38:00,1.3636,1.3641,1.36295,1.36295,1155399994.0
2009-01-08 09:39:00,1.36275,1.36315,1.36275,1.36315,730900002.0
2009-01-08 09:40:00,1.36315,1.3632,1.3626,1.3626,835300001.0
2009-01-08 09:41:00,1.36255,1.36265,1.3622,1.36235,996599999.0
2009-01-08 09:42:00,1.36235,1.3625,1.36118,1.36123,1087300004.0
2009-01-08 09:43:00,1.3611,1.36175,1.361,1.3612,998099999.0
2009-01-08 09:44:00,1.3613,1.3614,1.3596,1.35975,946699999.0
2009-01-08 09:45:00,1.3597,1.36015,1.35965,1.3601,725599999.0
2009-01-08 09:46:00,1.36,1.36055,1.35995,1.3603,731800000.0
2009-01-08 09:47:00,1.3603,1.36065,1.3602,1.36065,709599998.0
2009-01-08 09:48:00,1.3607,1.36145,1.36055,1.36145,924199989.0
2009-01-08 09:49:00,1.36145,1.3616,1.3605,1.3611,766599999.0
2009-01-08 09:50:00,1.36105,1.36105,1.3598,1.3598,685200001.0
2009-01-08 09:51:00,1.3598,1.35985,1.3582,1.35835,678700002.0
2009-01-08 09:52:00,1.3585,1.35865,1.35725,1.35753,904700001.0
2009-01-08 09:53:00,1.35745,1.35785,1.3569,1.35785,738400002.0
2009-01-08 09:54:00,1.3579,1.3581,1.35694,1.35694,710800001.0
2009-01-08 09:55:00,1.35692,1.3574,1.356,1.356,845200001.0
2009-01-08 09:56:00,1.35585,1.35635,1.3556,1.35635,863800002.0
2009-01-08 09:57:00,1.3562,1.35675,1.356,1.3562,766800000.0
2009-01-08 09:58:00,1.3562,1.35715,1.35615,1.35695,818799999.0
2009-01-08 09:59:00,1.3571,1.35815,1.35705,1.3581,749799998.0
2009-01-08 10:00:00,1.35815,1.35825,1.3571,1.3572,713499999.0
2009-01-08 10:01:00,1.3572,1.3574,1.3566,1.35685,640100002.0
2009-01-08 10:02:00,1.35685,1.3576,1.3567,1.3576,741999998.0
2009-01-08 10:03:00,1.35765,1.35845,1.3576,1.3583,825899995.0
2009-01-08 10:04:00,1.3583,1.3589,1.35745,1.35755,921099999.0
2009-01-08 10:05:00,1.35755,1.358,1.35735,1.35795,1139199997.0
2009-01-08 10:06:00,1.35785,1.35825,1.35785,1.35805,946199997.0
2009-01-08 10:07:00,1.3581,1.35825,1.358,1.3582,558800004.0
2009-01-08 10:08:00,1.3582,1.35835,1.35815,1.3583,886800003.0
2009-01-08 10:09:00,1.35835,1.3595,1.35835,1.3595,893999994.0
2009-01-08 10:10:00,1.3595,1.3595,1.35845,1.35915,827499999.0
2009-01-08 10:11:00,1.35915,1.3592,1.35845,1.35845,939999993.0
2009-01-08 10:12:00,1.3585,1.3586,1.3583,1.3585,800599999.0
2009-01-08 10:13:00,1.35855,1.3588,1.3584,1.35875,518399995.0
2009-01-08 10:14:00,1.35875,1.35905,1.35865,1.35905,549400004.0
2009-01-08 10:15:00,1.35905,1.3595,1.3587,1.3587,905400011.0
2009-01-08 10:16:00,1.35875,1.35875,1.3576,1.3577,747600003.0
2009-01-08 10:17:00,1.35765,1.35765,1.35675,1.3574,714700000.0
2009-01-08 10:18:00,1.35735,1.35735,1.35635,1.3569,974200000.0
2009-01-08 10:19:00,1.35682,1.35755,1.35682,1.3573,832700002.0
2009-01-08 10:20:00,1.35725,1.3573,1.3565,1.35655,1046399994.0
2009-01-08 10:21:00,1.35655,1.3567,1.35545,1.3557,972399996.0
2009-01-08 10:22:00,1.35575,1.35625,1.3557,1.35585,897799996.0
2009-01-08 10:23:00,1.35585,1.3562,1.35485,1.3549,957199995.0
2009-01-08 10:24:00,1.35495,1.35495,1.3545,1.3547,1104500001.0
2009-01-08 10:25:00,1.35465,1.3556,1.3543,1.35535,1167699999.0
2009-01-08 10:26:00,1.3554,1.3559,1.355,1.3554,931000004.0
2009-01-08 10:27:00,1.35535,1.35565,1.3552,1.35545,957600003.0
2009-01-08 10:28:00,1.35545,1.35545,1.35515,1.3553,526999997.0
2009-01-08 10:29:00,1.3553,1.35615,1.35525,1.35615,1027000008.0
2009-01-08 10:30:00,1.35615,1.35615,1.3555,1.35565,1442400005.0
2009-01-08 10:31:00,1.35565,1.3561,1.3556,1.35605,651000000.0
2009-01-08 10:32:00,1.3561,1.35655,1.35585,1.35595,984599995.0
2009-01-08 10:33:00,1.35595,1.3562,1.3557,1.3557,742600001.0
2009-01-08 10:34:00,1.3558,1.3559,1.3553,1.35535,696700001.0
2009-01-08 10:35:00,1.3553,1.3553,1.3546,1.35475,848399996.0
2009-01-08 10:36:00,1.35475,1.355,1.3545,1.35465,1022900003.0
2009-01-08 10:37:00,1.3546,1.35465,1.35345,1.35375,892000000.0
2009-01-08 10:38:00,1.35375,1.35395,1.3535,1.3539,886599996.0
2009-01-08 10:39:00,1.35395,1.35465,1.35375,1.3541,927200004.0
2009-01-08 10:40:00,1.3541,1.35485,1.35395,1.35475,791399994.0
2009-01-08 10:41:00,1.35475,1.3548,1.35425,1.35475,1183799988.0
2009-01-08 10:42:00,1.35475,1.3552,1.35475,1.35505,963200002.0
2009-01-08 10:43:00,1.35505,1.35565,1.35495,1.35565,994400003.0
2009-01-08 10:44:00,1.35565,1.3558,1.35545,1.3558,616600001.0
2009-01-08 10:45:00,1.35585,1.356,1.3554,1.35595,1100599996.0
2009-01-08 10:46:00,1.356,1.357,1.35595,1.3569,1334699994.0
2009-01-08 10:47:00,1.3568,1.357,1.3561,1.3562,1076799995.0
2009-01-08 10:48:00,1.3562,1.35675,1.3562,1.3563,807199996.0
2009-01-08 10:49:00,1.35635,1.35675,1.3563,1.35665,848200006.0
2009-01-08 10:50:00,1.35675,1.35695,1.3562,1.35635,1094600005.0
2009-01-08 10:51:00,1.35635,1.35645,1.35535,1.3554,1026799987.0
2009-01-08 10:52:00,1.3554,1.3567,1.35532,1.3567,818700007.0
2009-01-08 10:53:00,1.3567,1.35695,1.35655,1.35685,673400009.0
2009-01-08 10:54:00,1.3569,1.3575,1.35665,1.35725,808700001.0
2009-01-08 10:55:00,1.3572,1.35735,1.35705,1.35725,970000006.0
2009-01-08 10:56:00,1.35725,1.3578,1.35718,1.35725,1192900005.0
2009-01-08 10:57:00,1.35725,1.35735,1.35665,1.3567,1095600010.0
2009-01-08 10:58:00,1.3567,1.3567,1.3559,1.3566,923300001.0
2009-01-08 10:59:00,1.3566,1.3567,1.35595,1.35603,446999995.0
2009-01-08 11:00:00,1.35603,1.35603,1.35505,1.35555,978899999.0
2009-01-08 11:01:00,1.3556,1.3563,1.3554,1.3562,837800001.0
2009-01-08 11:02:00,1.35625,1.35635,1.35555,1.3562,1245999999.0
2009-01-08 11:03:00,1.3562,1.35625,1.35585,1.3561,936099993.0
2009-01-08 11:04:00,1.35595,1.35685,1.35565,1.3557,1218799994.0
2009-01-08 11:05:00,1.35565,1.356,1.3554,1.35585,705599994.0
2009-01-08 11:06:00,1.35585,1.35615,1.35565,1.356,567299999.0
2009-01-08 11:07:00,1.3561,1.35695,1.3561,1.35655,700999999.0
2009-01-08 11:08:00,1.35655,1.35725,1.3563,1.3572,766800005.0
2009-01-08 11:09:00,1.35725,1.35745,1.35685,1.35745,877000014.0
2009-01-08 11:10:00,1.3575,1.3584,1.3574,1.3583,1290199991.0
2009-01-08 11:11:00,1.3582,1.35835,1.3572,1.35725,851999999.0
2009-01-08 11:12:00,1.3573,1.3574,1.35715,1.3574,338799998.0
2009-01-08 11:13:00,1.35735,1.3578,1.3571,1.3577,609200004.0
2009-01-08 11:14:00,1.3577,1.3578,1.35755,1.3578,754300002.0
2009-01-08 11:15:00,1.35785,1.35815,1.35765,1.35765,1031400000.0
2009-01-08 11:16:00,1.35765,1.3578,1.35705,1.3573,926800003.0
2009-01-08 11:17:00,1.35735,1.3574,1.35705,1.3571,860200002.0
2009-01-08 11:18:00,1.3571,1.35715,1.3566,1.35705,1302100005.0
2009-01-08 11:19:00,1.35705,1.35705,1.35675,1.35695,866500005.0
2009-01-08 11:20:00,1.35695,1.35695,1.3566,1.35685,1104300003.0
2009-01-08 11:21:00,1.35675,1.35705,1.35665,1.35675,860699993.0
2009-01-08 11:22:00,1.35675,1.3576,1.3565,1.3576,1176200010.0
2009-01-08 11:23:00,1.35755,1.35765,1.35725,1.35735,880300006.0
2009-01-08 11:24:00,1.3573,1.3575,1.357,1.35745,1278800000.0
2009-01-08 11:25:00,1.35745,1.35825,1.35725,1.35825,1041500002.0
2009-01-08 11:26:00,1.35825,1.35825,1.3578,1.358,1037299989.0
2009-01-08 11:27:00,1.35805,1.3583,1.35745,1.35765,951000009.0
2009-01-08 11:28:00,1.35765,1.3578,1.35715,1.3575,910499994.0
2009-01-08 11:29:00,1.3575,1.3577,1.3571,1.3577,912799998.0
2009-01-08 11:30:00,1.3577,1.35785,1.35715,1.35745,643300009.0
2009-01-08 11:31:00,1.35745,1.3578,1.35735,1.3578,762499993.0
2009-01-08 11:32:00,1.3578,1.3585,1.3575,1.35775,826900004.0
2009-01-08 11:33:00,1.35775,1.3584,1.3577,1.3583,1048099992.0
2009-01-08 11:34:00,1.3583,1.3585,1.35775,1.3582,964600003.0
2009-01-08 11:35:00,1.3581,1.3583,1.35805,1.3581,617400003.0
2009-01-08 11:36:00,1.3581,1.3585,1.35805,1.3582,579399996.0
2009-01-08 11:37:00,1.3582,1.3585,1.35805,1.3585,1232600005.0
2009-01-08 11:38:00,1.35855,1.35915,1.35855,1.3588,810100000.0
2009-01-08 11:39:00,1.3587,1.35895,1.3585,1.3588,912032007.0
2009-01-08 11:40:00,1.3588,1.3594,1.35875,1.35915,813500000.0
2009-01-08 11:41:00,1.35925,1.35925,1.35835,1.3584,1347999997.0
2009-01-08 11:42:00,1.3585,1.35915,1.35845,1.35915,1030400017.0
2009-01-08 11:43:00,1.3591,1.35925,1.3586,1.35925,1051099996.0
2009-01-08 11:44:00,1.35935,1.35945,1.35895,1.35925,1223999991.0
2009-01-08 11:45:00,1.35925,1.35955,1.35925,1.35955,696599996.0
2009-01-08 11:46:00,1.3595,1.3608,1.3595,1.3601,1291000002.0
2009-01-08 11:47:00,1.3601,1.36065,1.3599,1.36065,1190500000.0
2009-01-08 11:48:00,1.36055,1.361,1.36055,1.36065,976500008.0
2009-01-08 11:49:00,1.36065,1.36065,1.3598,1.3599,1171000001.0
2009-01-08 11:50:00,1.35995,1.36,1.3594,1.3594,1248699998.0
2009-01-08 11:51:00,1.3594,1.3595,1.3592,1.3592,900499994.0
2009-01-08 11:52:00,1.3592,1.3594,1.3586,1.3587,1020400001.0
2009-01-08 11:53:00,1.35865,1.35895,1.3583,1.35895,1360299997.0
2009-01-08 11:54:00,1.35895,1.359,1.35805,1.3583,961100001.0
2009-01-08 11:55:00,1.3583,1.35885,1.3582,1.3585,1069799996.0
2009-01-08 11:56:00,1.3585,1.35895,1.3584,1.35885,924100000.0
2009-01-08 11:57:00,1.35885,1.3589,1.3582,1.3584,988199998.0
2009-01-08 11:58:00,1.3585,1.3589,1.35835,1.3586,820499996.0
2009-01-08 11:59:00,1.3586,1.35862,1.35835,1.35845,609799996.0
2009-01-08 12:00:00,1.3584,1.3584,1.357,1.3575,805000004.0
2009-01-08 12:01:00,1.3576,1.35785,1.3567,1.35675,635900002.0
2009-01-08 12:02:00,1.35685,1.357,1.35575,1.35575,1025300002.0
2009-01-08 12:03:00,1.3559,1.35665,1.3557,1.35665,814400003.0
2009-01-08 12:04:00,1.35665,1.3573,1.35665,1.35715,745199997.0
2009-01-08 12:05:00,1.3572,1.35775,1.3569,1.35745,781500004.0
2009-01-08 12:06:00,1.35745,1.35765,1.3568,1.35685,918000003.0
2009-01-08 12:07:00,1.35685,1.35755,1.35685,1.3573,680799997.0
2009-01-08 12:08:00,1.35735,1.35755,1.35735,1.35755,435000002.0
2009-01-08 12:09:00,1.35765,1.3579,1.35745,1.3575,867200006.0
2009-01-08 12:10:00,1.3575,1.3577,1.3573,1.35735,664999999.0
2009-01-08 12:11:00,1.35735,1.35735,1.3567,1.357,915000000.0
2009-01-08 12:12:00,1.3571,1.35725,1.35695,1.3571,1107300004.0
2009-01-08 12:13:00,1.35705,1.3572,1.3567,1.35695,933599999.0
2009-01-08 12:14:00,1.35695,1.35715,1.3568,1.35715,893400004.0
2009-01-08 12:15:00,1.35715,1.3572,1.3569,1.3571,1047799994.0
2009-01-08 12:16:00,1.3571,1.3572,1.3569,1.357,875399994.0
2009-01-08 12:17:00,1.35705,1.35725,1.35685,1.3572,759899995.0
2009-01-08 12:18:00,1.3572,1.35735,1.35715,1.35725,968999997.0
2009-01-08 12:19:00,1.35725,1.35735,1.357,1.357,680399994.0
2009-01-08 12:20:00,1.35705,1.35715,1.3562,1.3563,1318600003.0
2009-01-08 12:21:00,1.35625,1.35655,1.3558,1.3563,892899994.0
2009-01-08 12:22:00,1.3563,1.3563,1.35595,1.35605,1413199999.0
2009-01-08 12:23:00,1.35605,1.35615,1.35555,1.35585,837600001.0
2009-01-08 12:24:00,1.35585,1.3563,1.35555,1.3558,772299993.0
2009-01-08 12:25:00,1.3558,1.35665,1.3557,1.35655,1109599999.0
2009-01-08 12:26:00,1.35655,1.3573,1.3565,1.3568,1089000006.0
2009-01-08 12:27:00,1.35675,1.35675,1.35635,1.3564,583399998.0
2009-01-08 12:28:00,1.3564,1.35675,1.3563,1.3563,796999998.0
2009-01-08 12:29:00,1.3563,1.3566,1.3557,1.3565,964499996.0
2009-01-08 12:30:00,1.3565,1.3567,1.3563,1.3564,688200001.0
2009-01-08 12:31:00,1.3564,1.3567,1.35635,1.3567,817399997.0
2009-01-08 12:32:00,1.3567,1.3567,1.35635,1.3565,804300004.0
2009-01-08 12:33:00,1.3565,1.3565,1.35635,1.35635,960500009.0
2009-01-08 12:34:00,1.3564,1.35665,1.35635,1.35655,1559799986.0
2009-01-08 12:35:00,1.35655,1.357,1.3565,1.35695,1320999997.0
2009-01-08 12:36:00,1.35695,1.357,1.35655,1.3566,1014899989.0
2009-01-08 12:37:00,1.3567,1.3567,1.356,1.3562,1084999999.0
2009-01-08 12:38:00,1.35615,1.35655,1.3561,1.35655,906799993.0
2009-01-08 12:39:00,1.3565,1.3567,1.3565,1.35655,577400001.0
2009-01-08 12:40:00,1.35665,1.35685,1.3565,1.35685,1132599991.0
2009-01-08 12:41:00,1.35685,1.3571,1.3566,1.3566,1104600007.0
2009-01-08 12:42:00,1.3566,1.3569,1.3566,1.3567,528999996.0
2009-01-08 12:43:00,1.3567,1.3567,1.35665,1.35665,262399997.0
2009-01-08 12:44:00,1.3567,1.3567,1.3567,1.3567,91600000.0
2009-01-08 12:45:00,1.3567,1.35765,1.3567,1.35745,731799995.0
2009-01-08 12:46:00,1.35745,1.35815,1.35745,1.3579,903499991.0
2009-01-08 12:47:00,1.35795,1.3582,1.3578,1.358,1016900000.0
2009-01-08 12:48:00,1.358,1.35805,1.35725,1.35735,860099997.0
2009-01-08 12:49:00,1.35735,1.3579,1.35735,1.35775,1029499997.0
2009-01-08 12:50:00,1.35775,1.3587,1.35772,1.3586,1041099998.0
2009-01-08 12:51:00,1.3586,1.3589,1.35825,1.3589,990700007.0
2009-01-08 12:52:00,1.3589,1.3593,1.35875,1.35915,1037100007.0
2009-01-08 12:53:00,1.35915,1.35915,1.35865,1.35865,1062700008.0
2009-01-08 12:54:00,1.35865,1.3587,1.358,1.35825,1575299995.0
2009-01-08 12:55:00,1.3583,1.35835,1.35735,1.35805,1155699996.0
2009-01-08 12:56:00,1.35805,1.35855,1.35785,1.3585,926399991.0
2009-01-08 12:57:00,1.35855,1.359,1.3584,1.3588,1119799995.0
2009-01-08 12:58:00,1.3587,1.3587,1.35811,1.35835,649099997.0
2009-01-08 12:59:00,1.35835,1.3586,1.3583,1.35855,1017799994.0
2009-01-08 13:00:00,1.35855,1.35855,1.3572,1.3576,1192400002.0
2009-01-08 13:01:00,1.35765,1.3587,1.35755,1.35865,1063599996.0
2009-01-08 13:02:00,1.35865,1.3592,1.3583,1.35905,1152600006.0
2009-01-08 13:03:00,1.3591,1.3592,1.3586,1.3586,712700003.0
2009-01-08 13:04:00,1.35835,1.35895,1.35815,1.3587,886199996.0
2009-01-08 13:05:00,1.35875,1.3589,1.3587,1.3589,518799992.0
2009-01-08 13:06:00,1.35875,1.3588,1.3584,1.3585,444799999.0
2009-01-08 13:07:00,1.3585,1.3585,1.35825,1.35825,689999998.0
2009-01-08 13:08:00,1.3583,1.3583,1.3572,1.3575,959399997.0
2009-01-08 13:09:00,1.3575,1.3576,1.35735,1.35745,491200000.0
2009-01-08 13:10:00,1.3575,1.3575,1.3572,1.3573,662799998.0
2009-01-08 13:11:00,1.3573,1.35735,1.3571,1.3572,984899997.0
2009-01-08 13:12:00,1.3572,1.35725,1.35715,1.3572,239099996.0
2009-01-08 13:13:00,1.3572,1.3577,1.3572,1.3576,1264599995.0
2009-01-08 13:14:00,1.35755,1.358,1.35753,1.35753,921099994.0
2009-01-08 13:15:00,1.3575,1.35753,1.35715,1.3574,746399994.0
2009-01-08 13:16:00,1.3574,1.3575,1.3573,1.3573,853500001.0
2009-01-08 13:17:00,1.3573,1.3573,1.357,1.35705,870400002.0
2009-01-08 13:18:00,1.3571,1.3571,1.35615,1.35615,994899994.0
2009-01-08 13:19:00,1.35615,1.35705,1.3561,1.3569,1315100010.0
2009-01-08 13:20:00,1.3569,1.35745,1.3569,1.35715,1196099996.0
2009-01-08 13:21:00,1.35725,1.35735,1.3566,1.3566,1153700002.0
2009-01-08 13:22:00,1.3566,1.3569,1.3562,1.3568,966200012.0
2009-01-08 13:23:00,1.35685,1.35705,1.35685,1.35695,457000003.0
2009-01-08 13:24:00,1.35695,1.3573,1.3568,1.3573,704299996.0
2009-01-08 13:25:00,1.35735,1.35765,1.35725,1.35755,918800004.0
2009-01-08 13:26:00,1.35755,1.35755,1.35735,1.35745,613599996.0
2009-01-08 13:27:00,1.35745,1.35785,1.35745,1.35765,636399999.0
2009-01-08 13:28:00,1.35765,1.3578,1.35755,1.3578,428400001.0
2009-01-08 13:29:00,1.3578,1.3583,1.3578,1.35815,1133099995.0
2009-01-08 13:30:00,1.35815,1.35815,1.3578,1.35785,599399996.0
2009-01-08 13:31:00,1.35785,1.35785,1.35735,1.3575,736899994.0
2009-01-08 13:32:00,1.35745,1.3575,1.35745,1.35745,145200000.0
2009-01-08 13:33:00,1.35745,1.3579,1.3574,1.3574,1045199993.0
2009-01-08 13:34:00,1.3574,1.3576,1.35695,1.35755,887699998.0
2009-01-08 13:35:00,1.35755,1.358,1.35755,1.35785,990699991.0
2009-01-08 13:36:00,1.35785,1.358,1.35775,1.35785,773199998.0
2009-01-08 13:37:00,1.35785,1.35795,1.3574,1.35755,956199996.0
2009-01-08 13:38:00,1.35755,1.35805,1.3574,1.35805,704699995.0
2009-01-08 13:39:00,1.358,1.358,1.3574,1.35775,869499996.0
2009-01-08 13:40:00,1.35775,1.3578,1.35745,1.3576,811599998.0
2009-01-08 13:41:00,1.3576,1.3577,1.35745,1.35745,458999996.0
2009-01-08 13:42:00,1.35745,1.3575,1.3573,1.35735,588499993.0
2009-01-08 13:43:00,1.3574,1.35775,1.35735,1.35745,953399995.0
2009-01-08 13:44:00,1.35745,1.35785,1.35745,1.35765,380899999.0
2009-01-08 13:45:00,1.35765,1.35765,1.3573,1.35745,831199997.0
2009-01-08 13:46:00,1.35745,1.3575,1.35715,1.35725,680999994.0
2009-01-08 13:47:00,1.35725,1.35725,1.3559,1.35675,1037499984.0
2009-01-08 13:48:00,1.3567,1.3567,1.35555,1.35585,1016700002.0
2009-01-08 13:49:00,1.35585,1.3559,1.35545,1.35565,786700001.0
2009-01-08 13:50:00,1.35565,1.3558,1.3555,1.3557,990499993.0
2009-01-08 13:51:00,1.35565,1.35625,1.35565,1.35625,1060699993.0
2009-01-08 13:52:00,1.35615,1.3563,1.35575,1.3558,641400000.0
2009-01-08 13:53:00,1.3558,1.35595,1.35565,1.35575,564500002.0
2009-01-08 13:54:00,1.35575,1.35615,1.35575,1.35595,592800001.0
2009-01-08 13:55:00,1.35595,1.35615,1.3558,1.35615,858599996.0
2009-01-08 13:56:00,1.35615,1.3564,1.3561,1.3563,572000001.0
2009-01-08 13:57:00,1.3563,1.3565,1.3563,1.3564,861100000.0
2009-01-08 13:58:00,1.3564,1.3564,1.35615,1.35635,574399999.0
2009-01-08 13:59:00,1.35635,1.35685,1.35615,1.35685,601999994.0
2009-01-08 14:00:00,1.35685,1.358,1.3568,1.35722,652099999.0
2009-01-08 14:01:00,1.35705,1.35725,1.3566,1.35705,491700000.0
2009-01-08 14:02:00,1.3571,1.3572,1.3569,1.3572,356000002.0
2009-01-08 14:03:00,1.3572,1.35825,1.3571,1.35795,605700007.0
2009-01-08 14:04:00,1.3579,1.3579,1.35705,1.35755,1235900013.0
2009-01-08 14:05:00,1.35755,1.35795,1.35735,1.3577,1180000008.0
2009-01-08 14:06:00,1.3577,1.35835,1.3577,1.35815,1115500011.0
2009-01-08 14:07:00,1.35815,1.3587,1.35815,1.3587,1088000010.0
2009-01-08 14:08:00,1.35875,1.3593,1.3587,1.35881,1387900011.0
2009-01-08 14:09:00,1.35878,1.35878,1.35685,1.35705,1359200002.0
2009-01-08 14:10:00,1.35705,1.3574,1.3565,1.35715,1240400003.0
2009-01-08 14:11:00,1.3572,1.35725,1.35582,1.35582,1090700005.0
2009-01-08 14:12:00,1.3558,1.3558,1.35435,1.35465,1129100003.0
2009-01-08 14:13:00,1.35465,1.35565,1.3546,1.3555,1329999999.0
2009-01-08 14:14:00,1.3555,1.3565,1.3554,1.3562,937899995.0
2009-01-08 14:15:00,1.3562,1.3563,1.35555,1.3556,1241899999.0
2009-01-08 14:16:00,1.3556,1.3556,1.35405,1.3541,1286300004.0
2009-01-08 14:17:00,1.3541,1.35485,1.35365,1.3546,1407800000.0
2009-01-08 14:18:00,1.3546,1.35535,1.3546,1.35525,1328900000.0
2009-01-08 14:19:00,1.3553,1.35605,1.35495,1.3557,1056700001.0
2009-01-08 14:20:00,1.3556,1.3556,1.3548,1.3549,772800004.0
2009-01-08 14:21:00,1.3549,1.35505,1.35445,1.35475,1475500011.0
2009-01-08 14:22:00,1.3548,1.3556,1.3548,1.3553,826000004.0
2009-01-08 14:23:00,1.35525,1.35581,1.35495,1.35581,1104799998.0
2009-01-08 14:24:00,1.35578,1.35695,1.35578,1.3567,931200003.0
2009-01-08 14:25:00,1.3568,1.3568,1.3563,1.3563,780300007.0
2009-01-08 14:26:00,1.3563,1.3569,1.35605,1.3567,1067400001.0
2009-01-08 14:27:00,1.35685,1.35775,1.35685,1.35765,1326899986.0
2009-01-08 14:28:00,1.35765,1.3584,1.35765,1.35805,921400008.0
2009-01-08 14:29:00,1.358,1.3581,1.35675,1.35715,871099998.0
2009-01-08 14:30:00,1.35715,1.35715,1.3563,1.3564,659500001.0
2009-01-08 14:31:00,1.35635,1.3576,1.35625,1.3576,630300002.0
2009-01-08 14:32:00,1.35755,1.35955,1.35722,1.3592,741799998.0
2009-01-08 14:33:00,1.35925,1.3596,1.35864,1.35864,1207400001.0
2009-01-08 14:34:00,1.35869,1.3594,1.35815,1.3594,829599996.0
2009-01-08 14:35:00,1.35955,1.36063,1.35939,1.36063,1231400006.0
2009-01-08 14:36:00,1.3606,1.3608,1.35947,1.3602,570499999.0
2009-01-08 14:37:00,1.36025,1.36125,1.36015,1.3602,661799998.0
2009-01-08 14:38:00,1.36025,1.36195,1.3602,1.36175,720499999.0
2009-01-08 14:39:00,1.3617,1.3629,1.36145,1.3623,680299998.0
2009-01-08 14:40:00,1.3623,1.36335,1.36225,1.36265,704399999.0
2009-01-08 14:41:00,1.36275,1.36305,1.3625,1.3628,628400004.0
2009-01-08 14:42:00,1.36285,1.36315,1.36235,1.36235,836599999.0
2009-01-08 14:43:00,1.3624,1.3624,1.36145,1.36175,428300000.0
2009-01-08 14:44:00,1.36175,1.3626,1.36165,1.3626,700499997.0
2009-01-08 14:45:00,1.3626,1.363,1.36185,1.3619,681800002.0
2009-01-08 14:46:00,1.36185,1.3625,1.36175,1.3621,730800000.0
2009-01-08 14:47:00,1.3621,1.3621,1.3615,1.3616,795199997.0
2009-01-08 14:48:00,1.3616,1.3618,1.36125,1.36145,563499999.0
2009-01-08 14:49:00,1.36145,1.3617,1.36125,1.3613,478100002.0
2009-01-08 14:50:00,1.36135,1.36285,1.36135,1.36255,846899999.0
2009-01-08 14:51:00,1.36255,1.36365,1.36245,1.3633,776000002.0
2009-01-08 14:52:00,1.36325,1.36345,1.3626,1.36335,809000003.0
2009-01-08 14:53:00,1.3633,1.36345,1.36275,1.3628,717000000.0
2009-01-08 14:54:00,1.3628,1.36305,1.3623,1.36235,604900000.0
2009-01-08 14:55:00,1.36235,1.3624,1.3614,1.3617,1004199999.0
2009-01-08 14:56:00,1.3617,1.36245,1.3617,1.3624,977800005.0
2009-01-08 14:57:00,1.36235,1.36235,1.36135,1.36145,1105000020.0
2009-01-08 14:58:00,1.36145,1.36185,1.36145,1.36155,1049200002.0
2009-01-08 14:59:00,1.3616,1.3617,1.3613,1.3615,1007699997.0
2009-01-08 15:00:00,1.3615,1.3617,1.36075,1.3611,889000005.0
2009-01-08 15:01:00,1.36115,1.3615,1.36105,1.3614,783200002.0
2009-01-08 15:02:00,1.3614,1.3622,1.3611,1.3618,1103400000.0
2009-01-08 15:03:00,1.36175,1.36205,1.36165,1.3618,1349200009.0
2009-01-08 15:04:00,1.3618,1.3618,1.3611,1.36135,1003800006.0
2009-01-08 15:05:00,1.36135,1.36175,1.3613,1.36175,711300000.0
2009-01-08 15:06:00,1.3618,1.36185,1.36145,1.36185,1143199999.0
2009-01-08 15:07:00,1.36195,1.3624,1.36165,1.36235,1185000006.0
2009-01-08 15:08:00,1.36235,1.3629,1.3622,1.3627,964000001.0
2009-01-08 15:09:00,1.36265,1.36315,1.3626,1.36295,688999999.0
2009-01-08 15:10:00,1.363,1.3638,1.3628,1.3633,1130899995.0
2009-01-08 15:11:00,1.36335,1.3636,1.36323,1.36355,744399999.0
2009-01-08 15:12:00,1.36355,1.36355,1.36285,1.36285,1312800009.0
2009-01-08 15:13:00,1.3629,1.3629,1.3617,1.36195,1137400007.0
2009-01-08 15:14:00,1.362,1.3625,1.36193,1.36203,699799999.0
2009-01-08 15:15:00,1.36201,1.3625,1.36175,1.3623,969599998.0
2009-01-08 15:16:00,1.3623,1.3625,1.362,1.3621,827200000.0
2009-01-08 15:17:00,1.3621,1.3621,1.36155,1.3616,937800005.0
2009-01-08 15:18:00,1.3616,1.3617,1.36105,1.3616,911000002.0
2009-01-08 15:19:00,1.36165,1.3617,1.36125,1.36145,862499996.0
2009-01-08 15:20:00,1.36145,1.36145,1.3613,1.36135,681399999.0
2009-01-08 15:21:00,1.36135,1.3623,1.36135,1.3623,893600002.0
2009-01-08 15:22:00,1.36235,1.36235,1.36165,1.3621,922600002.0
2009-01-08 15:23:00,1.362,1.36345,1.362,1.36335,994600007.0
2009-01-08 15:24:00,1.36335,1.3637,1.36275,1.3631,1006899995.0
2009-01-08 15:25:00,1.36315,1.36412,1.3627,1.36412,900600000.0
2009-01-08 15:26:00,1.36412,1.36455,1.36412,1.36445,1445799993.0
2009-01-08 15:27:00,1.36445,1.3649,1.3643,1.3644,1302200005.0
2009-01-08 15:28:00,1.3644,1.3646,1.36345,1.36345,1386299999.0
2009-01-08 15:29:00,1.3635,1.3635,1.36285,1.3629,874899999.0
2009-01-08 15:30:00,1.3629,1.36305,1.3621,1.36305,588199999.0
2009-01-08 15:31:00,1.36313,1.36512,1.363,1.36512,623099997.0
2009-01-08 15:32:00,1.36512,1.3663,1.36512,1.36595,664099997.0
2009-01-08 15:33:00,1.3657,1.36801,1.3657,1.36801,917300001.0
2009-01-08 15:34:00,1.36803,1.36945,1.36803,1.3692,837699999.0
2009-01-08 15:35:00,1.3692,1.3695,1.36795,1.368,739600001.0
2009-01-08 15:36:00,1.368,1.3683,1.3674,1.368,728800000.0
2009-01-08 15:37:00,1.368,1.36845,1.3678,1.368,717000001.0
2009-01-08 15:38:00,1.368,1.3683,1.36765,1.36815,873800002.0
2009-01-08 15:39:00,1.36815,1.3686,1.3676,1.3686,650400001.0
2009-01-08 15:40:00,1.36852,1.36945,1.36852,1.3692,672200001.0
2009-01-08 15:41:00,1.3692,1.3693,1.3685,1.36885,760700002.0
2009-01-08 15:42:00,1.36875,1.3691,1.36855,1.36875,767599999.0
2009-01-08 15:43:00,1.36885,1.36895,1.3678,1.368,629700001.0
2009-01-08 15:44:00,1.368,1.3686,1.36785,1.36855,809500002.0
2009-01-08 15:45:00,1.3685,1.3685,1.36775,1.3678,864700003.0
2009-01-08 15:46:00,1.36805,1.36825,1.3677,1.36775,830399996.0
2009-01-08 15:47:00,1.3678,1.3687,1.3677,1.3683,1134199993.0
2009-01-08 15:48:00,1.3682,1.3707,1.3682,1.37069,739000000.0
2009-01-08 15:49:00,1.37069,1.37105,1.3705,1.37065,758100000.0
2009-01-08 15:50:00,1.3707,1.3717,1.3704,1.3717,947800003.0
2009-01-08 15:51:00,1.37175,1.37205,1.37118,1.37194,1069300003.0
2009-01-08 15:52:00,1.37186,1.3728,1.37186,1.37235,1057099999.0
2009-01-08 15:53:00,1.37245,1.3739,1.3723,1.37375,1054499996.0
2009-01-08 15:54:00,1.3739,1.3748,1.37313,1.37313,750999996.0
2009-01-08 15:55:00,1.37311,1.37311,1.372,1.37215,970800002.0
2009-01-08 15:56:00,1.3722,1.37265,1.3715,1.37165,1037599993.0
2009-01-08 15:57:00,1.3715,1.3728,1.3712,1.37275,1000600001.0
2009-01-08 15:58:00,1.37285,1.37315,1.3722,1.37265,1253700000.0
2009-01-08 15:59:00,1.37265,1.3728,1.37165,1.37225,1169500005.0
2009-01-08 16:00:00,1.3722,1.3735,1.37207,1.3735,1002800005.0
2009-01-08 16:01:00,1.3735,1.3736,1.37292,1.37314,1058600006.0
2009-01-08 16:02:00,1.37319,1.3745,1.37317,1.3734,990499995.0
2009-01-08 16:03:00,1.37335,1.37335,1.3723,1.37233,920900005.0
2009-01-08 16:04:00,1.3724,1.3742,1.3724,1.37375,940499998.0
2009-01-08 16:05:00,1.37375,1.3739,1.37355,1.3737,1148499997.0
2009-01-08 16:06:00,1.37365,1.37601,1.37365,1.37601,938199999.0
2009-01-08 16:07:00,1.37598,1.3779,1.37598,1.3775,1275800001.0
2009-01-08 16:08:00,1.3775,1.3779,1.37705,1.37775,1169299996.0
2009-01-08 16:09:00,1.3777,1.37821,1.3772,1.37821,1133900005.0
2009-01-08 16:10:00,1.37821,1.37955,1.37821,1.37925,837699997.0
2009-01-08 16:11:00,1.37935,1.37965,1.37785,1.3782,1116200008.0
2009-01-08 16:12:00,1.3782,1.3783,1.37745,1.3781,1345699999.0
2009-01-08 16:13:00,1.3781,1.3781,1.37745,1.37805,924600004.0
2009-01-08 16:14:00,1.378,1.378,1.3774,1.3775,895900000.0
2009-01-08 16:15:00,1.3775,1.37765,1.3765,1.37685,878100011.0
2009-01-08 16:16:00,1.3769,1.3783,1.3769,1.3782,1119099993.0
2009-01-08 16:17:00,1.37815,1.3783,1.37765,1.3778,1113800004.0
2009-01-08 16:18:00,1.3778,1.378,1.3776,1.37765,835700001.0
2009-01-08 16:19:00,1.37765,1.3778,1.37625,1.37635,1157499996.0
2009-01-08 16:20:00,1.3764,1.37655,1.37587,1.37595,1259899998.0
2009-01-08 16:21:00,1.37595,1.3761,1.3754,1.3755,913500000.0
2009-01-08 16:22:00,1.3755,1.37575,1.3751,1.37545,1000899992.0
2009-01-08 16:23:00,1.37555,1.37565,1.3753,1.37545,1045400002.0
2009-01-08 16:24:00,1.37545,1.37545,1.3746,1.375,892000002.0
2009-01-08 16:25:00,1.3749,1.37535,1.37475,1.37495,903099998.0
2009-01-08 16:26:00,1.3751,1.37565,1.3748,1.3754,346399995.0
2009-01-08 16:27:00,1.3755,1.37565,1.37505,1.3753,205600000.0
2009-01-08 16:28:00,1.37525,1.37545,1.3751,1.3752,337500003.0
2009-01-08 16:29:00,1.3752,1.37565,1.3749,1.37545,788100003.0
2009-01-08 16:30:00,1.37555,1.37732,1.37555,1.37729,1146399991.0
2009-01-08 16:31:00,1.37732,1.37755,1.37655,1.37655,877299993.0
2009-01-08 16:32:00,1.3766,1.3766,1.3753,1.3755,742199999.0
2009-01-08 16:33:00,1.3755,1.37595,1.37425,1.37465,838400001.0
2009-01-08 16:34:00,1.37465,1.37535,1.3745,1.3752,1040400009.0
2009-01-08 16:35:00,1.3752,1.3752,1.3745,1.37465,1205499997.0
2009-01-08 16:36:00,1.3747,1.37475,1.3742,1.37455,957100000.0
2009-01-08 16:37:00,1.3746,1.375,1.3746,1.3749,944199994.0
2009-01-08 16:38:00,1.37495,1.3757,1.37485,1.3755,899000000.0
2009-01-08 16:39:00,1.37545,1.3756,1.3753,1.37535,577399999.0
2009-01-08 16:40:00,1.3753,1.3755,1.37465,1.3748,950000001.0
2009-01-08 16:41:00,1.3748,1.37495,1.3744,1.3748,953300002.0
2009-01-08 16:42:00,1.3748,1.37495,1.3743,1.37435,880799995.0
2009-01-08 16:43:00,1.3744,1.3748,1.3744,1.37465,971199992.0
2009-01-08 16:44:00,1.37465,1.3756,1.37465,1.3755,1054900006.0
2009-01-08 16:45:00,1.3755,1.3768,1.37535,1.37599,1111000002.0
2009-01-08 16:46:00,1.37599,1.3763,1.3753,1.37565,739900000.0
2009-01-08 16:47:00,1.37565,1.37745,1.37555,1.37655,680499997.0
2009-01-08 16:48:00,1.37642,1.3767,1.3753,1.37575,773899998.0
2009-01-08 16:49:00,1.37575,1.37635,1.3757,1.3757,705800000.0
2009-01-08 16:50:00,1.37575,1.3761,1.37525,1.3759,778399997.0
2009-01-08 16:51:00,1.37585,1.3763,1.37565,1.37565,721100003.0
2009-01-08 16:52:00,1.37575,1.3759,1.37565,1.37585,651199999.0
2009-01-08 16:53:00,1.3758,1.3761,1.37555,1.37565,697499999.0
2009-01-08 16:54:00,1.37565,1.37565,1.37374,1.37374,862599996.0
2009-01-08 16:55:00,1.37372,1.37415,1.373,1.3732,804799995.0
2009-01-08 16:56:00,1.3732,1.3738,1.373,1.37335,874500001.0
2009-01-08 16:57:00,1.3733,1.37385,1.37315,1.37365,1125499999.0
2009-01-08 16:58:00,1.37375,1.37385,1.3732,1.37335,891000006.0
2009-01-08 16:59:00,1.3732,1.37419,1.3732,1.37411,819300004.0
2009-01-08 17:00:00,1.37423,1.37428,1.37265,1.37265,855500000.0
2009-01-08 17:01:00,1.37267,1.3732,1.37213,1.37213,679100000.0
2009-01-08 17:02:00,1.37211,1.37211,1.37047,1.3705,771600004.0
2009-01-08 17:03:00,1.37035,1.37233,1.3703,1.37233,778599999.0
2009-01-08 17:04:00,1.37235,1.37345,1.37225,1.37295,977599998.0
2009-01-08 17:05:00,1.3729,1.3742,1.3729,1.37382,1172799989.0
2009-01-08 17:06:00,1.37379,1.3746,1.37379,1.3741,919499998.0
2009-01-08 17:07:00,1.37425,1.3748,1.37425,1.37425,1156199994.0
2009-01-08 17:08:00,1.3743,1.3746,1.37388,1.3742,799200000.0
2009-01-08 17:09:00,1.3742,1.3745,1.37335,1.37345,927599995.0
2009-01-08 17:10:00,1.37335,1.37405,1.37335,1.37355,701899997.0
2009-01-08 17:11:00,1.37355,1.37385,1.3731,1.3738,830400004.0
2009-01-08 17:12:00,1.3738,1.3739,1.3733,1.37385,713900005.0
2009-01-08 17:13:00,1.37377,1.3742,1.37315,1.37335,735500001.0
2009-01-08 17:14:00,1.3733,1.37365,1.37315,1.37365,857999993.0
2009-01-08 17:15:00,1.37365,1.37395,1.37325,1.37335,777399996.0
2009-01-08 17:16:00,1.3733,1.3734,1.37225,1.37225,1016500001.0
2009-01-08 17:17:00,1.37225,1.3733,1.37195,1.37295,741300003.0
2009-01-08 17:18:00,1.37295,1.37305,1.3723,1.3728,607199998.0
2009-01-08 17:19:00,1.37285,1.3733,1.3728,1.37305,573699998.0
2009-01-08 17:20:00,1.37293,1.37335,1.3728,1.3733,741399998.0
2009-01-08 17:21:00,1.3733,1.37345,1.3732,1.37335,769600001.0
2009-01-08 17:22:00,1.3734,1.37365,1.3732,1.3734,1028399999.0
2009-01-08 17:23:00,1.3734,1.3734,1.3727,1.3727,810999998.0
2009-01-08 17:24:00,1.37275,1.37305,1.37245,1.37305,397300000.0
2009-01-08 17:25:00,1.37305,1.37325,1.3725,1.37305,702899991.0
2009-01-08 17:26:00,1.37305,1.37415,1.3729,1.37415,492699999.0
2009-01-08 17:27:00,1.3741,1.37415,1.3736,1.3737,610099999.0
2009-01-08 17:28:00,1.37375,1.37385,1.37355,1.3736,654699996.0
2009-01-08 17:29:00,1.37365,1.37405,1.3735,1.37355,753399999.0
2009-01-08 17:30:00,1.3736,1.37385,1.3735,1.37355,625200000.0
2009-01-08 17:31:00,1.3735,1.37365,1.3735,1.3736,177799999.0
2009-01-08 17:32:00,1.3736,1.3737,1.37298,1.37299,703000001.0
2009-01-08 17:33:00,1.37299,1.3732,1.3723,1.3732,860799997.0
2009-01-08 17:34:00,1.37305,1.3734,1.37305,1.37335,548300001.0
2009-01-08 17:35:00,1.37335,1.3736,1.37295,1.37295,796099996.0
2009-01-08 17:36:00,1.373,1.3733,1.3729,1.373,684200000.0
2009-01-08 17:37:00,1.373,1.37315,1.37285,1.373,739199999.0
2009-01-08 17:38:00,1.373,1.3734,1.3729,1.37315,678099998.0
2009-01-08 17:39:00,1.3732,1.3744,1.37292,1.37435,923400000.0
2009-01-08 17:40:00,1.3743,1.3753,1.3743,1.3753,1180365009.0
2009-01-08 17:41:00,1.3753,1.3762,1.3753,1.37575,735199999.0
2009-01-08 17:42:00,1.3757,1.37605,1.37545,1.37555,800999998.0
2009-01-08 17:43:00,1.37545,1.37555,1.37525,1.3754,920399996.0
2009-01-08 17:44:00,1.37545,1.37555,1.3748,1.3748,706899999.0
2009-01-08 17:45:00,1.3748,1.3749,1.3742,1.3742,759699995.0
2009-01-08 17:46:00,1.3742,1.37435,1.37385,1.3739,709799998.0
2009-01-08 17:47:00,1.3739,1.3739,1.3735,1.3735,694099998.0
2009-01-08 17:48:00,1.3735,1.37425,1.3735,1.3738,809400003.0
2009-01-08 17:49:00,1.37385,1.374,1.3738,1.37395,675999998.0
2009-01-08 17:50:00,1.3739,1.3741,1.37375,1.3741,528599998.0
2009-01-08 17:51:00,1.3742,1.3744,1.37355,1.37355,569499994.0
2009-01-08 17:52:00,1.3735,1.3735,1.3729,1.37291,973999987.0
2009-01-08 17:53:00,1.37291,1.37291,1.3721,1.37225,893200002.0
2009-01-08 17:54:00,1.37225,1.3723,1.37195,1.3721,758800002.0
2009-01-08 17:55:00,1.3721,1.37245,1.3721,1.3724,493999999.0
2009-01-08 17:56:00,1.3724,1.3727,1.3723,1.37255,742999996.0
2009-01-08 17:57:00,1.37265,1.37265,1.37125,1.3718,1018500004.0
2009-01-08 17:58:00,1.3718,1.3719,1.3715,1.37165,882800000.0
2009-01-08 17:59:00,1.3716,1.37225,1.3715,1.37185,746099998.0
2009-01-08 18:00:00,1.3718,1.3727,1.37165,1.3727,1001700000.0
2009-01-08 18:01:00,1.3727,1.37435,1.3727,1.3741,889799998.0
2009-01-08 18:02:00,1.37415,1.3742,1.3731,1.3741,679400000.0
2009-01-08 18:03:00,1.37405,1.3741,1.3738,1.3738,461199999.0
2009-01-08 18:04:00,1.37365,1.37385,1.37355,1.37365,571600000.0
2009-01-08 18:05:00,1.3737,1.37385,1.37335,1.37372,643300000.0
2009-01-08 18:06:00,1.37369,1.37445,1.37369,1.3744,779100001.0
2009-01-08 18:07:00,1.3745,1.375,1.3745,1.37485,909599995.0
2009-01-08 18:08:00,1.37485,1.3749,1.3738,1.3738,692600000.0
2009-01-08 18:09:00,1.3738,1.37555,1.3737,1.37555,1137200003.0
2009-01-08 18:10:00,1.3755,1.37555,1.37507,1.3752,600600006.0
2009-01-08 18:11:00,1.37525,1.3754,1.37505,1.3754,792200002.0
2009-01-08 18:12:00,1.3755,1.3762,1.3753,1.37605,974100006.0
2009-01-08 18:13:00,1.37605,1.37695,1.376,1.3763,973100000.0
2009-01-08 18:14:00,1.3763,1.3764,1.3754,1.37555,667600000.0
2009-01-08 18:15:00,1.37555,1.37555,1.3748,1.3752,698600001.0
2009-01-08 18:16:00,1.3753,1.37535,1.37488,1.3753,644600003.0
2009-01-08 18:17:00,1.3753,1.3762,1.3752,1.3758,761900001.0
2009-01-08 18:18:00,1.37585,1.3761,1.37555,1.3761,911100004.0
2009-01-08 18:19:00,1.3761,1.3761,1.37485,1.3749,784099996.0
2009-01-08 18:20:00,1.3749,1.37565,1.3749,1.37515,751999999.0
2009-01-08 18:21:00,1.3752,1.37595,1.3752,1.37545,712999997.0
2009-01-08 18:22:00,1.3754,1.37545,1.37485,1.375,655200000.0
2009-01-08 18:23:00,1.37505,1.3754,1.3749,1.37535,619600001.0
2009-01-08 18:24:00,1.37535,1.37535,1.37475,1.37485,646599999.0
2009-01-08 18:25:00,1.37485,1.37525,1.3747,1.37505,715999998.0
2009-01-08 18:26:00,1.37505,1.37515,1.37425,1.3743,1148199999.0
2009-01-08 18:27:00,1.3743,1.3746,1.3737,1.3741,568800002.0
2009-01-08 18:28:00,1.37415,1.37415,1.37385,1.37395,577200001.0
2009-01-08 18:29:00,1.37395,1.37395,1.37255,1.373,481399999.0
2009-01-08 18:30:00,1.373,1.37315,1.37295,1.3731,313200000.0
2009-01-08 18:31:00,1.3731,1.37315,1.373,1.37315,377000000.0
2009-01-08 18:32:00,1.37315,1.3734,1.37315,1.37315,455200000.0
2009-01-08 18:33:00,1.3732,1.3737,1.37315,1.3737,488400003.0
2009-01-08 18:34:00,1.37375,1.3738,1.37245,1.3731,638600002.0
2009-01-08 18:35:00,1.37305,1.3731,1.37265,1.3729,396600000.0
2009-01-08 18:36:00,1.3728,1.3729,1.3717,1.37185,467399999.0
2009-01-08 18:37:00,1.37185,1.37195,1.37118,1.37118,677599999.0
2009-01-08 18:38:00,1.37116,1.37116,1.37045,1.3708,726400000.0
2009-01-08 18:39:00,1.3708,1.37085,1.36945,1.3697,811100002.0
2009-01-08 18:40:00,1.3697,1.37074,1.36955,1.37074,730800000.0
2009-01-08 18:41:00,1.37079,1.3715,1.37055,1.3715,836000001.0
2009-01-08 18:42:00,1.3716,1.3717,1.3705,1.3708,668999999.0
2009-01-08 18:43:00,1.3708,1.3708,1.3702,1.37065,382699999.0
2009-01-08 18:44:00,1.37075,1.3717,1.37075,1.37155,512400007.0
2009-01-08 18:45:00,1.3716,1.3723,1.37155,1.3719,786699996.0
2009-01-08 18:46:00,1.3719,1.37193,1.37095,1.37095,695000000.0
2009-01-08 18:47:00,1.37095,1.37115,1.3707,1.37085,864800003.0
2009-01-08 18:48:00,1.37085,1.37095,1.37015,1.37055,593980000.0
2009-01-08 18:49:00,1.3705,1.37125,1.3705,1.371,525800001.0
2009-01-08 18:50:00,1.371,1.37115,1.3705,1.37055,581500003.0
2009-01-08 18:51:00,1.3706,1.3706,1.36923,1.36923,530500002.0
2009-01-08 18:52:00,1.36921,1.36965,1.3689,1.36915,589000000.0
2009-01-08 18:53:00,1.36915,1.37015,1.36915,1.37015,525799998.0
2009-01-08 18:54:00,1.37015,1.37045,1.3698,1.36995,578000000.0
2009-01-08 18:55:00,1.37,1.3702,1.3694,1.37015,547579997.0
2009-01-08 18:56:00,1.37015,1.3702,1.36925,1.3697,630299997.0
2009-01-08 18:57:00,1.3698,1.37035,1.36965,1.37005,329099999.0
2009-01-08 18:58:00,1.37,1.37125,1.37,1.3712,610500001.0
2009-01-08 18:59:00,1.3712,1.37165,1.37075,1.371,753600004.0
2009-01-08 19:00:00,1.37105,1.37115,1.3707,1.37085,594100001.0
2009-01-08 19:01:00,1.37085,1.37115,1.37085,1.3711,374300002.0
2009-01-08 19:02:00,1.37105,1.3711,1.37035,1.37035,486100001.0
2009-01-08 19:03:00,1.37035,1.37045,1.3703,1.37035,269600000.0
2009-01-08 19:04:00,1.3703,1.37075,1.37025,1.37075,519199996.0
2009-01-08 19:05:00,1.37075,1.37075,1.3704,1.3707,186000000.0
2009-01-08 19:06:00,1.3707,1.37075,1.3703,1.3703,497799999.0
2009-01-08 19:07:00,1.37035,1.37175,1.37035,1.37155,584400001.0
2009-01-08 19:08:00,1.37155,1.37155,1.371,1.37105,422600001.0
2009-01-08 19:09:00,1.37105,1.3711,1.37,1.3701,616700000.0
2009-01-08 19:10:00,1.3701,1.3703,1.36995,1.37025,527600002.0
2009-01-08 19:11:00,1.37025,1.37035,1.36985,1.3701,161000000.0
2009-01-08 19:12:00,1.3702,1.3711,1.3702,1.37081,412200000.0
2009-01-08 19:13:00,1.37078,1.3711,1.37045,1.37105,233400000.0
2009-01-08 19:14:00,1.37105,1.37115,1.3709,1.371,169600000.0
2009-01-08 19:15:00,1.37105,1.3714,1.3709,1.3712,403200001.0
2009-01-08 19:16:00,1.37115,1.3713,1.3711,1.37125,246800000.0
2009-01-08 19:17:00,1.37125,1.3714,1.3712,1.3713,195800000.0
2009-01-08 19:18:00,1.37135,1.3714,1.3709,1.3709,237000000.0
2009-01-08 19:19:00,1.37085,1.37115,1.3707,1.371,361800000.0
2009-01-08 19:20:00,1.37115,1.3716,1.37115,1.3716,192400000.0
2009-01-08 19:21:00,1.37155,1.3724,1.37155,1.37215,372000000.0
2009-01-08 19:22:00,1.37215,1.3723,1.37205,1.37215,291600000.0
2009-01-08 19:23:00,1.37205,1.37225,1.37195,1.3721,525000000.0
2009-01-08 19:24:00,1.3721,1.37215,1.37175,1.37185,429000000.0
2009-01-08 19:25:00,1.37185,1.37185,1.37135,1.37135,255800000.0
2009-01-08 19:26:00,1.3714,1.37155,1.3712,1.3712,259000000.0
2009-01-08 19:27:00,1.37125,1.37135,1.37125,1.37125,155400000.0
2009-01-08 19:28:00,1.37125,1.37125,1.37055,1.3707,228400000.0
2009-01-08 19:29:00,1.37062,1.37065,1.37025,1.37065,201000000.0
2009-01-08 19:30:00,1.37065,1.3708,1.37035,1.3708,194800000.0
2009-01-08 19:31:00,1.3708,1.3711,1.3707,1.37095,316399999.0
2009-01-08 19:32:00,1.37105,1.37135,1.37105,1.37125,273800000.0
2009-01-08 19:33:00,1.3713,1.3713,1.37065,1.3707,304655002.0
2009-01-08 19:34:00,1.3707,1.3708,1.37055,1.37055,102090000.0
2009-01-08 19:35:00,1.37055,1.37065,1.3705,1.3706,138000000.0
2009-01-08 19:36:00,1.3706,1.37075,1.37055,1.37055,237200001.0
2009-01-08 19:37:00,1.3705,1.3705,1.37035,1.3705,110000000.0
2009-01-08 19:38:00,1.37065,1.37105,1.3703,1.371,471900000.0
2009-01-08 19:39:00,1.371,1.371,1.3707,1.3709,369200001.0
2009-01-08 19:40:00,1.3709,1.37115,1.37085,1.3711,163600000.0
2009-01-08 19:41:00,1.3711,1.37135,1.3711,1.37135,124800000.0
2009-01-08 19:42:00,1.3714,1.37255,1.3714,1.3724,691500001.0
2009-01-08 19:43:00,1.3724,1.37285,1.3724,1.37285,466799999.0
2009-01-08 19:44:00,1.37295,1.3732,1.37285,1.3731,355600002.0
2009-01-08 19:45:00,1.373,1.37305,1.3727,1.3728,441600003.0
2009-01-08 19:46:00,1.37285,1.3729,1.37285,1.3729,227400000.0
2009-01-08 19:47:00,1.37285,1.3729,1.37215,1.37215,314600000.0
2009-01-08 19:48:00,1.3721,1.37215,1.37145,1.3715,579400001.0
2009-01-08 19:49:00,1.3715,1.3716,1.37135,1.37135,289000000.0
2009-01-08 19:50:00,1.3715,1.3715,1.3704,1.3704,296400000.0
2009-01-08 19:51:00,1.37045,1.3705,1.3691,1.3691,844000006.0
2009-01-08 19:52:00,1.3691,1.36995,1.36905,1.3699,475400000.0
2009-01-08 19:53:00,1.36995,1.37055,1.36995,1.3703,611600002.0
2009-01-08 19:54:00,1.37035,1.37085,1.37015,1.3704,579799999.0
2009-01-08 19:55:00,1.37035,1.37075,1.37025,1.37055,302199998.0
2009-01-08 19:56:00,1.37055,1.37115,1.37055,1.37115,263800000.0
2009-01-08 19:57:00,1.37115,1.37135,1.371,1.37135,371199999.0
2009-01-08 19:58:00,1.3714,1.37155,1.3711,1.37115,165199999.0
2009-01-08 19:59:00,1.37105,1.3711,1.3705,1.3705,455999998.0
2009-01-08 20:00:00,1.3705,1.3707,1.3703,1.3707,251800000.0
2009-01-08 20:01:00,1.3707,1.3711,1.3707,1.3709,377700003.0
2009-01-08 20:02:00,1.3709,1.3709,1.37035,1.3706,374399998.0
2009-01-08 20:03:00,1.37065,1.37075,1.37,1.3703,498200001.0
2009-01-08 20:04:00,1.37035,1.3708,1.3701,1.37075,376600000.0
2009-01-08 20:05:00,1.37075,1.37075,1.3699,1.37045,498700000.0
2009-01-08 20:06:00,1.3704,1.3705,1.37,1.37005,334200000.0
2009-01-08 20:07:00,1.37005,1.37005,1.3692,1.3692,485100002.0
2009-01-08 20:08:00,1.3692,1.36935,1.3692,1.36935,149200000.0
2009-01-08 20:09:00,1.3695,1.3695,1.3694,1.3694,83800001.0
2009-01-08 20:10:00,1.3694,1.3696,1.3694,1.3696,116200000.0
2009-01-08 20:11:00,1.3696,1.3699,1.3694,1.36985,410000000.0
2009-01-08 20:12:00,1.3698,1.3699,1.36955,1.3699,288600000.0
2009-01-08 20:13:00,1.3699,1.3699,1.36965,1.36975,241000000.0
2009-01-08 20:14:00,1.36985,1.36995,1.3693,1.3695,395599999.0
2009-01-08 20:15:00,1.36955,1.3699,1.36955,1.36975,340800003.0
2009-01-08 20:16:00,1.36975,1.36975,1.3696,1.3696,132599999.0
2009-01-08 20:17:00,1.3696,1.36995,1.3696,1.36985,213200001.0
2009-01-08 20:18:00,1.3698,1.3698,1.36965,1.3697,161600000.0
2009-01-08 20:19:00,1.36975,1.36985,1.36965,1.36985,144399999.0
2009-01-08 20:20:00,1.36995,1.37,1.3698,1.37,145399999.0
2009-01-08 20:21:00,1.37,1.37005,1.36985,1.37005,173000000.0
2009-01-08 20:22:00,1.3701,1.3701,1.36915,1.36915,439900002.0
2009-01-08 20:23:00,1.36915,1.36925,1.3685,1.3692,300700000.0
2009-01-08 20:24:00,1.36915,1.36915,1.3686,1.3689,455400001.0
2009-01-08 20:25:00,1.3689,1.36915,1.3689,1.36915,127600000.0
2009-01-08 20:26:00,1.36915,1.3695,1.36915,1.3694,326600001.0
2009-01-08 20:27:00,1.3693,1.36955,1.3692,1.36955,248400000.0
2009-01-08 20:28:00,1.36955,1.3696,1.3694,1.36945,156800000.0
2009-01-08 20:29:00,1.36945,1.36945,1.3694,1.36945,59800000.0
2009-01-08 20:30:00,1.36945,1.36945,1.3692,1.36925,145800000.0
2009-01-08 20:31:00,1.36925,1.36925,1.3689,1.36905,311400000.0
2009-01-08 20:32:00,1.36915,1.36955,1.36905,1.36955,449599997.0
2009-01-08 20:33:00,1.3695,1.36965,1.36925,1.36945,345000000.0
2009-01-08 20:34:00,1.3695,1.36965,1.36945,1.36945,96600000.0
2009-01-08 20:35:00,1.3694,1.3694,1.36865,1.3689,330900000.0
2009-01-08 20:36:00,1.36895,1.3691,1.36895,1.3691,197000000.0
2009-01-08 20:37:00,1.3691,1.3691,1.36865,1.3689,311200001.0
2009-01-08 20:38:00,1.3689,1.36915,1.3689,1.369,121200000.0
2009-01-08 20:39:00,1.36895,1.36895,1.3682,1.36821,390400001.0
2009-01-08 20:40:00,1.36818,1.36818,1.3677,1.3679,432300001.0
2009-01-08 20:41:00,1.36785,1.3681,1.36775,1.3678,301600002.0
2009-01-08 20:42:00,1.36785,1.36785,1.36765,1.3677,194400002.0
2009-01-08 20:43:00,1.3677,1.3677,1.36715,1.3675,547100002.0
2009-01-08 20:44:00,1.3676,1.36785,1.36735,1.3677,247300001.0
2009-01-08 20:45:00,1.3677,1.3677,1.3674,1.36745,283600000.0
2009-01-08 20:46:00,1.3675,1.3677,1.36735,1.36765,201320001.0
2009-01-08 20:47:00,1.36765,1.3678,1.36755,1.3678,208100000.0
2009-01-08 20:48:00,1.3678,1.36828,1.36775,1.36828,246100000.0
2009-01-08 20:49:00,1.36823,1.36885,1.36823,1.36875,279799998.0
2009-01-08 20:50:00,1.36875,1.36885,1.3687,1.3688,92700000.0
2009-01-08 20:51:00,1.36885,1.36895,1.3687,1.3687,146000000.0
2009-01-08 20:52:00,1.3687,1.3687,1.36845,1.3685,248000001.0
2009-01-08 20:53:00,1.36845,1.3687,1.3684,1.3686,211799999.0
2009-01-08 20:54:00,1.3686,1.36895,1.3686,1.3687,179600000.0
2009-01-08 20:55:00,1.3687,1.36875,1.36815,1.36835,261800001.0
2009-01-08 20:56:00,1.3684,1.36886,1.3684,1.36886,152400000.0
2009-01-08 20:57:00,1.36888,1.36955,1.36888,1.36955,214000001.0
2009-01-08 20:58:00,1.3696,1.36985,1.3696,1.36985,265400000.0
2009-01-08 20:59:00,1.3698,1.37,1.36975,1.3699,249200001.0
2009-01-08 21:00:00,1.36985,1.3699,1.36975,1.36975,168600000.0
2009-01-08 21:01:00,1.36975,1.36975,1.36945,1.36945,123200002.0
2009-01-08 21:02:00,1.36945,1.36945,1.36885,1.36905,258100001.0
2009-01-08 21:03:00,1.3691,1.36945,1.3691,1.3694,176000000.0
2009-01-08 21:04:00,1.36935,1.36935,1.36885,1.36905,182200000.0
2009-01-08 21:05:00,1.36905,1.3694,1.36905,1.3694,190600000.0
2009-01-08 21:06:00,1.3694,1.36985,1.3693,1.36985,186200000.0
2009-01-08 21:07:00,1.3698,1.37045,1.3698,1.3704,161200000.0
2009-01-08 21:08:00,1.37045,1.3707,1.3704,1.3707,103400000.0
2009-01-08 21:09:00,1.37075,1.3709,1.3706,1.37075,106200000.0
2009-01-08 21:10:00,1.3707,1.37085,1.37065,1.3708,64900000.0
2009-01-08 21:11:00,1.37075,1.3708,1.3707,1.37075,42600000.0
2009-01-08 21:12:00,1.37095,1.37095,1.3706,1.37065,105199999.0
2009-01-08 21:13:00,1.3706,1.37075,1.3706,1.37075,19800000.0
2009-01-08 21:14:00,1.3707,1.37095,1.3707,1.37095,50200000.0
2009-01-08 21:15:00,1.37085,1.37145,1.37085,1.37125,147800000.0
2009-01-08 21:16:00,1.37125,1.37125,1.37105,1.3711,120300000.0
2009-01-08 21:17:00,1.37115,1.37155,1.37115,1.37155,157800000.0
2009-01-08 21:18:00,1.3715,1.3717,1.37125,1.37125,188600000.0
2009-01-08 21:19:00,1.37125,1.3717,1.37125,1.37135,200500000.0
2009-01-08 21:20:00,1.3714,1.37155,1.37135,1.3714,48500000.0
2009-01-08 21:21:00,1.3714,1.3714,1.37105,1.3712,79800000.0
2009-01-08 21:22:00,1.37105,1.3712,1.3707,1.37115,427999996.0
2009-01-08 21:23:00,1.37115,1.37145,1.37115,1.37145,122800000.0
2009-01-08 21:24:00,1.3714,1.37145,1.37125,1.3713,70800000.0
2009-01-08 21:25:00,1.37125,1.37145,1.37095,1.37145,145900000.0
2009-01-08 21:26:00,1.37155,1.37155,1.37101,1.37101,147600001.0
2009-01-08 21:27:00,1.37103,1.3713,1.37075,1.371,248300000.0
2009-01-08 21:28:00,1.37105,1.37135,1.37105,1.3711,154200000.0
2009-01-08 21:29:00,1.3711,1.3711,1.37075,1.37075,113900000.0
2009-01-08 21:30:00,1.3708,1.37115,1.3708,1.37115,196600000.0
2009-01-08 21:31:00,1.37115,1.3712,1.37095,1.371,237000000.0
2009-01-08 21:32:00,1.3711,1.3713,1.3711,1.3712,147000000.0
2009-01-08 21:33:00,1.37115,1.37135,1.37115,1.3713,295000003.0
2009-01-08 21:34:00,1.3713,1.37135,1.3712,1.3712,241400001.0
2009-01-08 21:35:00,1.37125,1.3715,1.3712,1.37135,275000001.0
2009-01-08 21:36:00,1.37135,1.37155,1.37135,1.3715,188800002.0
2009-01-08 21:37:00,1.37155,1.37155,1.3713,1.37145,331199999.0
2009-01-08 21:38:00,1.37145,1.37145,1.3712,1.37125,112200000.0
2009-01-08 21:39:00,1.37135,1.37165,1.37135,1.37145,381000002.0
2009-01-08 21:40:00,1.37145,1.37155,1.3714,1.3714,208000001.0
2009-01-08 21:41:00,1.3714,1.37155,1.3714,1.3715,135200000.0
2009-01-08 21:42:00,1.3715,1.37155,1.3715,1.37155,42400000.0
2009-01-08 21:43:00,1.37155,1.37195,1.37155,1.37195,79600000.0
2009-01-08 21:44:00,1.37185,1.3725,1.37185,1.37245,224799999.0
2009-01-08 21:45:00,1.37245,1.37275,1.37245,1.37255,194400000.0
2009-01-08 21:46:00,1.37255,1.3727,1.37235,1.3724,78800000.0
2009-01-08 21:47:00,1.37245,1.37255,1.37245,1.3725,131200000.0
2009-01-08 21:48:00,1.3725,1.3726,1.37245,1.37255,78200000.0
2009-01-08 21:49:00,1.37255,1.3726,1.37245,1.3726,163199998.0
2009-01-08 21:50:00,1.37255,1.3728,1.37245,1.37255,303000001.0
2009-01-08 21:51:00,1.37255,1.37285,1.37235,1.37255,261600000.0
2009-01-08 21:52:00,1.3726,1.37275,1.3726,1.37265,135800000.0
2009-01-08 21:53:00,1.37265,1.3728,1.3726,1.37275,136599999.0
2009-01-08 21:54:00,1.37285,1.373,1.37275,1.3729,331199998.0
2009-01-08 21:55:00,1.3729,1.37385,1.3729,1.3737,564800000.0
2009-01-08 21:56:00,1.3737,1.3737,1.37316,1.37316,553600000.0
2009-01-08 21:57:00,1.37311,1.37311,1.37275,1.37275,126060000.0
2009-01-08 21:58:00,1.37285,1.37285,1.3723,1.37245,296019999.0
2009-01-08 21:59:00,1.3725,1.37255,1.3723,1.37235,279799999.0
2009-01-08 22:00:00,1.37245,1.37245,1.37142,1.3717,469640000.0
2009-01-08 22:01:00,1.37165,1.3719,1.37165,1.37175,258500000.0
2009-01-08 22:02:00,1.37175,1.37195,1.3717,1.37185,228400001.0
2009-01-08 22:03:00,1.37195,1.37215,1.3719,1.37205,105200000.0
2009-01-08 22:04:00,1.37207,1.37255,1.37207,1.37255,195000001.0
2009-01-08 22:05:00,1.37255,1.37305,1.37255,1.37295,442200000.0
2009-01-08 22:06:00,1.37295,1.37305,1.3725,1.3725,365599998.0
2009-01-08 22:07:00,1.37245,1.3728,1.37225,1.3728,319200000.0
2009-01-08 22:08:00,1.3729,1.3731,1.37225,1.37225,222200000.0
2009-01-08 22:09:00,1.3723,1.3724,1.3722,1.37235,183700000.0
2009-01-08 22:10:00,1.37235,1.37235,1.3718,1.37185,257400003.0
2009-01-08 22:11:00,1.37185,1.372,1.37175,1.372,258199998.0
2009-01-08 22:12:00,1.37205,1.37205,1.3717,1.37175,175000000.0
2009-01-08 22:13:00,1.37175,1.3721,1.37175,1.3719,223000001.0
2009-01-08 22:14:00,1.37195,1.37205,1.37155,1.37165,299200000.0
2009-01-08 22:15:00,1.3716,1.37165,1.37105,1.37105,198499998.0
2009-01-08 22:16:00,1.3711,1.37115,1.37105,1.37115,168600000.0
2009-01-08 22:17:00,1.3711,1.3712,1.3707,1.3707,194600000.0
2009-01-08 22:18:00,1.3707,1.3707,1.37025,1.37025,197600000.0
2009-01-08 22:19:00,1.3702,1.37045,1.3702,1.37045,199200000.0
2009-01-08 22:20:00,1.37045,1.37055,1.37035,1.3705,143700000.0
2009-01-08 22:21:00,1.3706,1.3706,1.37025,1.3703,56000000.0
2009-01-08 22:22:00,1.3703,1.37096,1.37027,1.37096,219200000.0
2009-01-08 22:23:00,1.37098,1.37165,1.37098,1.3711,209599998.0
2009-01-08 22:24:00,1.37115,1.37155,1.37115,1.37115,241000004.0
2009-01-08 22:25:00,1.3712,1.3715,1.37115,1.3715,85800001.0
2009-01-08 22:26:00,1.3716,1.3716,1.37115,1.37115,76900000.0
2009-01-08 22:27:00,1.37115,1.3712,1.37105,1.37105,143199999.0
2009-01-08 22:28:00,1.37105,1.3712,1.3707,1.37085,255000001.0
2009-01-08 22:29:00,1.37095,1.37105,1.37065,1.37066,246399999.0
2009-01-08 22:30:00,1.37066,1.37069,1.3698,1.3698,382000003.0
2009-01-08 22:31:00,1.36975,1.36995,1.3693,1.36962,334600000.0
2009-01-08 22:32:00,1.36962,1.36962,1.3689,1.36915,270300001.0
2009-01-08 22:33:00,1.36895,1.3695,1.36895,1.3694,246800000.0
2009-01-08 22:34:00,1.36935,1.36935,1.3689,1.369,139100000.0
2009-01-08 22:35:00,1.36905,1.36955,1.36895,1.36895,139500000.0
2009-01-08 22:36:00,1.36905,1.3692,1.36905,1.36915,144600000.0
2009-01-08 22:37:00,1.3692,1.3695,1.36915,1.36935,133800000.0
2009-01-08 22:38:00,1.36935,1.36935,1.36925,1.3693,24800000.0
2009-01-08 22:39:00,1.36925,1.36925,1.3688,1.369,263500000.0
2009-01-08 22:40:00,1.36905,1.3697,1.3689,1.36965,132400000.0
2009-01-08 22:41:00,1.36965,1.3703,1.36965,1.37015,159300000.0
2009-01-08 22:42:00,1.3703,1.3704,1.3702,1.3703,56000000.0
2009-01-08 22:43:00,1.3704,1.3706,1.3704,1.3706,47200000.0
2009-01-08 22:44:00,1.3706,1.3706,1.37045,1.37045,24400000.0
2009-01-08 22:45:00,1.37045,1.3711,1.37045,1.3711,120500000.0
2009-01-08 22:46:00,1.3711,1.3713,1.37105,1.37105,101400000.0
2009-01-08 22:47:00,1.3711,1.3712,1.3708,1.37105,261200000.0
2009-01-08 22:48:00,1.371,1.3711,1.3709,1.371,120000000.0
2009-01-08 22:49:00,1.371,1.3711,1.37095,1.3711,188599999.0
2009-01-08 22:50:00,1.3711,1.37125,1.3711,1.37115,165799999.0
2009-01-08 22:51:00,1.37115,1.3712,1.37105,1.37115,119700000.0
2009-01-08 22:52:00,1.37115,1.37125,1.37115,1.37125,238799997.0
2009-01-08 22:53:00,1.37125,1.37135,1.3712,1.3712,306999999.0
2009-01-08 22:54:00,1.37125,1.372,1.37125,1.37195,516300001.0
2009-01-08 22:55:00,1.372,1.372,1.37185,1.37185,437200000.0
2009-01-08 22:56:00,1.37195,1.37195,1.3719,1.3719,142600000.0
2009-01-08 22:57:00,1.37195,1.37195,1.37185,1.37185,53600000.0
2009-01-08 22:58:00,1.37185,1.37235,1.37185,1.37235,295000001.0
2009-01-08 22:59:00,1.37245,1.37275,1.3723,1.3725,462099999.0
2009-01-08 23:00:00,1.37255,1.37345,1.37255,1.37315,332600000.0
2009-01-08 23:01:00,1.3732,1.3733,1.37295,1.37295,352000000.0
2009-01-08 23:02:00,1.37295,1.37305,1.37275,1.37295,141200001.0
2009-01-08 23:03:00,1.37295,1.373,1.37255,1.37255,554000006.0
2009-01-08 23:04:00,1.37255,1.3726,1.37225,1.3723,286200000.0
2009-01-08 23:05:00,1.37225,1.37225,1.37185,1.37185,383799997.0
2009-01-08 23:06:00,1.372,1.3721,1.37185,1.37195,206399999.0
2009-01-08 23:07:00,1.37195,1.3721,1.37195,1.3721,175600000.0
2009-01-08 23:08:00,1.3721,1.37265,1.3721,1.37265,458200000.0
2009-01-08 23:09:00,1.37265,1.37265,1.37225,1.3725,290799999.0
2009-01-08 23:10:00,1.3725,1.37275,1.3725,1.3727,192999999.0
2009-01-08 23:11:00,1.3727,1.3727,1.3726,1.37265,62800000.0
2009-01-08 23:12:00,1.3726,1.37275,1.37255,1.3727,224799999.0
2009-01-08 23:13:00,1.3727,1.37275,1.3725,1.3725,426600004.0
2009-01-08 23:14:00,1.3725,1.3726,1.3725,1.3725,332000004.0
2009-01-08 23:15:00,1.37255,1.3728,1.37245,1.3726,633100009.0
2009-01-08 23:16:00,1.3726,1.3727,1.37245,1.3727,408200003.0
2009-01-08 23:17:00,1.3727,1.37275,1.3725,1.3726,346699997.0
2009-01-08 23:18:00,1.3725,1.3726,1.3723,1.3725,270000000.0
2009-01-08 23:19:00,1.3726,1.3727,1.37235,1.3726,397799999.0
2009-01-08 23:20:00,1.3726,1.3726,1.3725,1.3725,129199999.0
2009-01-08 23:21:00,1.3724,1.3725,1.3721,1.37245,130400000.0
2009-01-08 23:22:00,1.37245,1.3725,1.37215,1.37215,125000000.0
2009-01-08 23:23:00,1.3722,1.37225,1.3717,1.3717,337199997.0
2009-01-08 23:24:00,1.3717,1.3721,1.3717,1.37185,402000004.0
2009-01-08 23:25:00,1.37185,1.37195,1.37185,1.37195,133199998.0
2009-01-08 23:26:00,1.3719,1.3719,1.3715,1.37155,271200002.0
2009-01-08 23:27:00,1.3716,1.3716,1.37115,1.3713,157799999.0
2009-01-08 23:28:00,1.37125,1.37125,1.37125,1.37125,30400001.0
2009-01-08 23:29:00,1.37125,1.37125,1.37105,1.37115,201000000.0
2009-01-08 23:30:00,1.3712,1.3712,1.3702,1.3702,205000000.0
2009-01-08 23:31:00,1.37025,1.3706,1.37025,1.3706,147600003.0
2009-01-08 23:32:00,1.3706,1.37065,1.37015,1.3703,74600000.0
2009-01-08 23:33:00,1.3702,1.3705,1.36955,1.36985,505200001.0
2009-01-08 23:34:00,1.36985,1.36985,1.3697,1.3698,117200000.0
2009-01-08 23:35:00,1.36985,1.36985,1.36965,1.3698,117600000.0
2009-01-08 23:36:00,1.36975,1.36985,1.3697,1.3698,109600000.0
2009-01-08 23:37:00,1.3698,1.37025,1.3698,1.3701,338399998.0
2009-01-08 23:38:00,1.3702,1.37025,1.3699,1.3699,219000000.0
2009-01-08 23:39:00,1.36995,1.3702,1.36995,1.3702,111400001.0
2009-01-08 23:40:00,1.3702,1.3705,1.3702,1.3704,160600001.0
2009-01-08 23:41:00,1.37035,1.3704,1.37035,1.3704,81000002.0
2009-01-08 23:42:00,1.37055,1.37065,1.37045,1.37045,208000000.0
2009-01-08 23:43:00,1.3704,1.3704,1.3703,1.3703,47600000.0
2009-01-08 23:44:00,1.37035,1.37045,1.37035,1.37045,11200000.0
2009-01-08 23:45:00,1.3705,1.3707,1.37045,1.37055,124000000.0
2009-01-08 23:46:00,1.3705,1.3706,1.3705,1.37055,21600000.0
2009-01-08 23:47:00,1.3706,1.3706,1.3706,1.3706,71200000.0
2009-01-08 23:48:00,1.37055,1.3708,1.37055,1.37065,67600000.0
2009-01-08 23:49:00,1.37055,1.37065,1.3705,1.37065,56000000.0
2009-01-08 23:50:00,1.37065,1.3708,1.37065,1.3707,134800000.0
2009-01-08 23:51:00,1.3707,1.37095,1.3707,1.3707,143400000.0
2009-01-08 23:52:00,1.3707,1.37075,1.3706,1.37075,55400000.0
2009-01-08 23:53:00,1.37075,1.37075,1.37065,1.37075,71400001.0
2009-01-08 23:54:00,1.37075,1.371,1.37035,1.37035,298699999.0
2009-01-08 23:55:00,1.37035,1.3707,1.3703,1.3706,228800001.0
2009-01-08 23:56:00,1.3706,1.3706,1.3699,1.37002,354800000.0
2009-01-08 23:57:00,1.37007,1.3706,1.37007,1.3705,392400000.0
2009-01-08 23:58:00,1.3705,1.3706,1.3704,1.37055,106800000.0
2009-01-08 23:59:00,1.37055,1.37055,1.36985,1.37015,237099998.0
2009-01-09 00:00:00,1.3701,1.3703,1.36985,1.3701,246800000.0
2009-01-09 00:01:00,1.37005,1.3701,1.36983,1.3699,102400000.0
2009-01-09 00:02:00,1.36955,1.36965,1.3693,1.3695,128800000.0
2009-01-09 00:03:00,1.36945,1.36955,1.36945,1.3695,114600000.0
2009-01-09 00:04:00,1.36945,1.36945,1.36926,1.36926,105200000.0
2009-01-09 00:05:00,1.36921,1.36926,1.36885,1.36895,123800000.0
2009-01-09 00:06:00,1.36895,1.369,1.3688,1.3688,117000000.0
2009-01-09 00:07:00,1.3688,1.3688,1.3686,1.3687,80400000.0
2009-01-09 00:08:00,1.3687,1.36905,1.36865,1.36882,47200000.0
2009-01-09 00:09:00,1.3688,1.369,1.36875,1.3689,20800000.0
2009-01-09 00:10:00,1.36865,1.3688,1.36865,1.3688,19200000.0
2009-01-09 00:11:00,1.3689,1.36925,1.3689,1.36925,69400000.0
2009-01-09 00:12:00,1.36925,1.36964,1.369,1.36964,217400000.0
2009-01-09 00:13:00,1.36966,1.36993,1.36966,1.36993,60199999.0
2009-01-09 00:14:00,1.36998,1.3702,1.36995,1.37,59600000.0
2009-01-09 00:15:00,1.36995,1.37015,1.36995,1.37015,54800000.0
2009-01-09 00:16:00,1.37002,1.37012,1.36978,1.36978,270000000.0
2009-01-09 00:17:00,1.36977,1.36987,1.36974,1.36984,75400000.0
2009-01-09 00:18:00,1.36989,1.37045,1.36989,1.37045,85400000.0
2009-01-09 00:19:00,1.37045,1.37075,1.3702,1.37065,226599999.0
2009-01-09 00:20:00,1.37077,1.37105,1.37069,1.3708,229000000.0
2009-01-09 00:21:00,1.371,1.3712,1.371,1.37105,133000005.0
2009-01-09 00:22:00,1.3711,1.3719,1.3711,1.37155,576600001.0
2009-01-09 00:23:00,1.3716,1.3717,1.37125,1.37145,327799998.0
2009-01-09 00:24:00,1.3715,1.3717,1.3714,1.37145,68000000.0
2009-01-09 00:25:00,1.37145,1.37145,1.3709,1.37105,83199999.0
2009-01-09 00:26:00,1.371,1.371,1.37077,1.371,47600001.0
2009-01-09 00:27:00,1.37105,1.3712,1.37075,1.3708,156000000.0
2009-01-09 00:28:00,1.3709,1.3709,1.37075,1.3708,58400000.0
2009-01-09 00:29:00,1.37075,1.37075,1.37075,1.37075,12800000.0
2009-01-09 00:30:00,1.37075,1.37075,1.3705,1.3705,55200000.0
2009-01-09 00:31:00,1.37045,1.3705,1.37045,1.3705,45400001.0
2009-01-09 00:32:00,1.3705,1.3705,1.3705,1.3705,9600000.0
2009-01-09 00:33:00,1.37055,1.37055,1.37045,1.37045,49600000.0
2009-01-09 00:34:00,1.37033,1.3705,1.37023,1.3705,104600000.0
2009-01-09 00:35:00,1.3704,1.3704,1.37025,1.37025,17600000.0
2009-01-09 00:36:00,1.37035,1.37035,1.3703,1.3703,38400000.0
2009-01-09 00:37:00,1.3703,1.3703,1.37015,1.3703,91000000.0
2009-01-09 00:38:00,1.3703,1.3703,1.3702,1.3702,16000000.0
2009-01-09 00:39:00,1.3702,1.3702,1.3702,1.3702,5200000.0
2009-01-09 00:40:00,1.37025,1.3704,1.37025,1.3704,17200000.0
2009-01-09 00:41:00,1.3704,1.3704,1.37035,1.37035,49600000.0
2009-01-09 00:42:00,1.3704,1.3704,1.3704,1.3704,24000000.0
2009-01-09 00:43:00,1.3704,1.3704,1.3704,1.3704,8000000.0
2009-01-09 00:44:00,1.37035,1.3704,1.37035,1.3704,22000000.0
2009-01-09 00:45:00,1.3704,1.3708,1.3704,1.37045,44000000.0
2009-01-09 00:46:00,1.37049,1.3705,1.36994,1.37012,402800000.0
2009-01-09 00:47:00,1.3701,1.37012,1.3701,1.37012,3200000.0
2009-01-09 00:48:00,1.37012,1.37012,1.37012,1.37012,11200000.0
2009-01-09 00:49:00,1.37014,1.37017,1.37014,1.37017,14400000.0
2009-01-09 00:50:00,1.37027,1.3705,1.37025,1.37035,205999999.0
2009-01-09 00:51:00,1.3704,1.3704,1.37025,1.3703,109800000.0
2009-01-09 00:52:00,1.37025,1.3704,1.37025,1.3704,46200000.0
2009-01-09 00:53:00,1.37038,1.37056,1.37035,1.37054,379000000.0
2009-01-09 00:54:00,1.3704,1.3706,1.37035,1.3704,43400000.0
2009-01-09 00:55:00,1.3704,1.3705,1.37035,1.3705,40400000.0
2009-01-09 00:56:00,1.3706,1.37075,1.3706,1.3706,35200000.0
2009-01-09 00:57:00,1.37055,1.3706,1.37055,1.3706,37200000.0
2009-01-09 00:58:00,1.3706,1.3706,1.3706,1.3706,27000000.0
2009-01-09 00:59:00,1.3706,1.3706,1.37035,1.3704,67000000.0
2009-01-09 01:00:00,1.37035,1.3704,1.3703,1.3704,48600000.0
2009-01-09 01:01:00,1.3704,1.3704,1.3703,1.3703,81400000.0
2009-01-09 01:02:00,1.3703,1.3705,1.3703,1.37045,110400000.0
2009-01-09 01:03:00,1.37045,1.3705,1.3704,1.3704,29200000.0
2009-01-09 01:04:00,1.37035,1.37045,1.37035,1.37045,22800000.0
2009-01-09 01:05:00,1.37045,1.37045,1.37045,1.37045,24600000.0
2009-01-09 01:06:00,1.37045,1.37045,1.3704,1.3704,14200000.0
2009-01-09 01:07:00,1.3704,1.37065,1.3703,1.37045,56000000.0
2009-01-09 01:08:00,1.37065,1.3708,1.37045,1.3705,50400000.0
2009-01-09 01:09:00,1.37065,1.3707,1.37065,1.3707,53000000.0
2009-01-09 01:10:00,1.37075,1.371,1.37075,1.37085,90000000.0
2009-01-09 01:11:00,1.37085,1.37085,1.37085,1.37085,15000000.0
2009-01-09 01:12:00,1.3708,1.371,1.3705,1.3709,200799999.0
2009-01-09 01:13:00,1.371,1.371,1.3702,1.37035,335400000.0
2009-01-09 01:14:00,1.3705,1.37055,1.3702,1.3702,166400000.0
2009-01-09 01:15:00,1.3702,1.3703,1.3702,1.3702,59400000.0
2009-01-09 01:16:00,1.3703,1.3706,1.3703,1.3705,113800000.0
2009-01-09 01:17:00,1.3705,1.3705,1.37035,1.3704,107200000.0
2009-01-09 01:18:00,1.3705,1.3706,1.3703,1.37045,204600000.0
2009-01-09 01:19:00,1.3704,1.3704,1.3699,1.37,370599999.0
2009-01-09 01:20:00,1.37005,1.3701,1.3699,1.3699,163799998.0
2009-01-09 01:21:00,1.3699,1.3699,1.3699,1.3699,82199998.0
2009-01-09 01:22:00,1.3699,1.3699,1.36895,1.36925,505599994.0
2009-01-09 01:23:00,1.36925,1.36925,1.36915,1.3692,178599996.0
2009-01-09 01:24:00,1.3692,1.3696,1.3691,1.36955,120399998.0
2009-01-09 01:25:00,1.3695,1.3695,1.36935,1.3695,329800002.0
2009-01-09 01:26:00,1.36955,1.36955,1.36885,1.3689,395399998.0
2009-01-09 01:27:00,1.3689,1.36925,1.36875,1.36925,540599988.0
2009-01-09 01:28:00,1.36928,1.36928,1.36896,1.36905,281400000.0
2009-01-09 01:29:00,1.36904,1.36925,1.36904,1.3692,79200000.0
2009-01-09 01:30:00,1.3692,1.3694,1.36915,1.36925,349199998.0
2009-01-09 01:31:00,1.3692,1.36925,1.3692,1.36925,10600000.0
2009-01-09 01:32:00,1.3692,1.3692,1.36915,1.3692,64400000.0
2009-01-09 01:33:00,1.36915,1.3693,1.36915,1.3693,75600000.0
2009-01-09 01:34:00,1.36925,1.36925,1.36925,1.36925,17600000.0
2009-01-09 01:35:00,1.36925,1.3693,1.36925,1.36925,30000000.0
2009-01-09 01:36:00,1.36925,1.36925,1.36925,1.36925,32800000.0
2009-01-09 01:37:00,1.36925,1.3693,1.36925,1.3693,22200000.0
2009-01-09 01:38:00,1.36935,1.37015,1.36935,1.36995,329400000.0
2009-01-09 01:39:00,1.36995,1.36995,1.3699,1.3699,18800000.0
2009-01-09 01:40:00,1.36985,1.37025,1.36985,1.3701,290000000.0
2009-01-09 01:41:00,1.37015,1.3703,1.36975,1.36975,119599998.0
2009-01-09 01:42:00,1.36975,1.37005,1.3697,1.36975,359399999.0
2009-01-09 01:43:00,1.36975,1.36975,1.36965,1.3697,61600001.0
2009-01-09 01:44:00,1.36965,1.36975,1.3693,1.36965,195000000.0
2009-01-09 01:45:00,1.36965,1.3701,1.3696,1.37,264400001.0
2009-01-09 01:46:00,1.3701,1.3702,1.37,1.3702,133799999.0
2009-01-09 01:47:00,1.3702,1.3702,1.36965,1.3699,181800000.0
2009-01-09 01:48:00,1.36985,1.36985,1.3698,1.3698,35400000.0
2009-01-09 01:49:00,1.36975,1.36995,1.36975,1.36995,113400000.0
2009-01-09 01:50:00,1.36995,1.36995,1.36982,1.3699,34200001.0
2009-01-09 01:51:00,1.36987,1.36987,1.36965,1.36965,162400000.0
2009-01-09 01:52:00,1.36965,1.3697,1.36965,1.36965,164000000.0
2009-01-09 01:53:00,1.36965,1.36975,1.36945,1.36955,559600003.0
2009-01-09 01:54:00,1.36955,1.3697,1.36945,1.36955,283200000.0
2009-01-09 01:55:00,1.36955,1.3696,1.36945,1.3696,30800000.0
2009-01-09 01:56:00,1.3698,1.3698,1.3696,1.3697,143400000.0
2009-01-09 01:57:00,1.36965,1.37,1.36965,1.36975,269400000.0
2009-01-09 01:58:00,1.3697,1.36975,1.3696,1.36965,77200000.0
2009-01-09 01:59:00,1.3696,1.3696,1.3696,1.3696,19200000.0
2009-01-09 02:00:00,1.36975,1.3698,1.36895,1.3692,295999996.0
2009-01-09 02:01:00,1.3692,1.3693,1.369,1.36905,611599999.0
2009-01-09 02:02:00,1.36905,1.3692,1.36895,1.3691,248199999.0
2009-01-09 02:03:00,1.36915,1.36935,1.3691,1.36935,148800000.0
2009-01-09 02:04:00,1.36935,1.36935,1.36935,1.36935,18600000.0
2009-01-09 02:05:00,1.36935,1.36935,1.369,1.369,134400000.0
2009-01-09 02:06:00,1.369,1.3691,1.3685,1.3685,407199998.0
2009-01-09 02:07:00,1.3686,1.3686,1.36825,1.36835,233600000.0
2009-01-09 02:08:00,1.36835,1.36845,1.3682,1.3682,199800000.0
2009-01-09 02:09:00,1.36825,1.36845,1.3682,1.3684,354800000.0
2009-01-09 02:10:00,1.36845,1.36845,1.36825,1.3683,65200000.0
2009-01-09 02:11:00,1.3683,1.3683,1.36815,1.36825,290599997.0
2009-01-09 02:12:00,1.36825,1.36825,1.36815,1.3682,180800000.0
2009-01-09 02:13:00,1.3682,1.3684,1.3682,1.3682,78800000.0
2009-01-09 02:14:00,1.36825,1.3685,1.368,1.3685,259399999.0
2009-01-09 02:15:00,1.36845,1.3686,1.3683,1.36835,344799998.0
2009-01-09 02:16:00,1.3683,1.3683,1.3669,1.36715,326200000.0
2009-01-09 02:17:00,1.3671,1.3677,1.36705,1.36755,547199998.0
2009-01-09 02:18:00,1.3676,1.3678,1.36725,1.36735,532800001.0
2009-01-09 02:19:00,1.36735,1.3678,1.36725,1.36755,461600000.0
2009-01-09 02:20:00,1.36755,1.36805,1.36755,1.3677,442400001.0
2009-01-09 02:21:00,1.36765,1.36765,1.3669,1.36735,287399999.0
2009-01-09 02:22:00,1.36735,1.36735,1.36675,1.36685,364600000.0
2009-01-09 02:23:00,1.36685,1.3672,1.36685,1.36705,712400000.0
2009-01-09 02:24:00,1.36705,1.36715,1.36695,1.367,184600000.0
2009-01-09 02:25:00,1.36705,1.3673,1.367,1.3671,198600000.0
2009-01-09 02:26:00,1.36715,1.3677,1.36715,1.3676,597800001.0
2009-01-09 02:27:00,1.36755,1.3677,1.3675,1.3676,351600001.0
2009-01-09 02:28:00,1.3676,1.3678,1.3676,1.3677,385200001.0
2009-01-09 02:29:00,1.3677,1.3683,1.3677,1.3683,395999999.0
2009-01-09 02:30:00,1.3682,1.3682,1.36775,1.36775,204800000.0
2009-01-09 02:31:00,1.3678,1.3678,1.36775,1.36775,187200007.0
2009-01-09 02:32:00,1.3678,1.3683,1.36775,1.368,273600001.0
2009-01-09 02:33:00,1.368,1.368,1.36755,1.36775,367800000.0
2009-01-09 02:34:00,1.36775,1.36775,1.3672,1.36725,338600000.0
2009-01-09 02:35:00,1.3673,1.3673,1.36705,1.36715,364000002.0
2009-01-09 02:36:00,1.36715,1.36715,1.36675,1.3669,186200000.0
2009-01-09 02:37:00,1.3669,1.367,1.36655,1.36655,557000001.0
2009-01-09 02:38:00,1.36665,1.3667,1.3666,1.36665,293600000.0
2009-01-09 02:39:00,1.36665,1.36715,1.3666,1.36705,454600001.0
2009-01-09 02:40:00,1.36705,1.3675,1.36705,1.3675,300000000.0
2009-01-09 02:41:00,1.3674,1.3675,1.3673,1.36745,335600001.0
2009-01-09 02:42:00,1.36745,1.3678,1.36735,1.36765,241200000.0
2009-01-09 02:43:00,1.36765,1.3677,1.3674,1.3674,217600000.0
2009-01-09 02:44:00,1.3674,1.36775,1.3674,1.3676,221400002.0
2009-01-09 02:45:00,1.36755,1.36755,1.36694,1.36694,368000001.0
2009-01-09 02:46:00,1.36692,1.36692,1.3665,1.3665,247800001.0
2009-01-09 02:47:00,1.36645,1.36645,1.36605,1.3661,331800001.0
2009-01-09 02:48:00,1.3661,1.3662,1.36565,1.366,453600000.0
2009-01-09 02:49:00,1.366,1.3661,1.3658,1.36585,528000001.0
2009-01-09 02:50:00,1.36585,1.3659,1.36575,1.36575,392400001.0
2009-01-09 02:51:00,1.36575,1.3658,1.3657,1.3658,84000001.0
2009-01-09 02:52:00,1.36585,1.3662,1.36585,1.3661,193400000.0
2009-01-09 02:53:00,1.36615,1.3662,1.3661,1.3661,47200000.0
2009-01-09 02:54:00,1.36605,1.36605,1.3657,1.3659,388800000.0
2009-01-09 02:55:00,1.36605,1.36635,1.3658,1.3661,400800000.0
2009-01-09 02:56:00,1.3661,1.3661,1.3658,1.366,376800002.0
2009-01-09 02:57:00,1.366,1.3664,1.36595,1.36615,467200003.0
2009-01-09 02:58:00,1.36615,1.3665,1.36615,1.36645,308000000.0
2009-01-09 02:59:00,1.36645,1.36645,1.3664,1.36645,110400000.0
2009-01-09 03:00:00,1.3665,1.3671,1.3665,1.3671,242800000.0
2009-01-09 03:01:00,1.36705,1.36725,1.36705,1.36715,377200001.0
2009-01-09 03:02:00,1.36715,1.3673,1.3666,1.3666,342800000.0
2009-01-09 03:03:00,1.3666,1.36665,1.36655,1.36655,139600000.0
2009-01-09 03:04:00,1.3666,1.3666,1.3658,1.36585,440800000.0
2009-01-09 03:05:00,1.36595,1.36615,1.36595,1.3661,101600000.0
2009-01-09 03:06:00,1.3661,1.36635,1.3661,1.36635,227999999.0
2009-01-09 03:07:00,1.36625,1.3663,1.36575,1.3658,352400001.0
2009-01-09 03:08:00,1.3658,1.36605,1.3657,1.3657,173600000.0
2009-01-09 03:09:00,1.3658,1.36595,1.36575,1.36595,214000000.0
2009-01-09 03:10:00,1.36595,1.36615,1.36595,1.3661,189600000.0
2009-01-09 03:11:00,1.3661,1.36675,1.3661,1.3667,398000001.0
2009-01-09 03:12:00,1.3666,1.36665,1.3663,1.36655,206800000.0
2009-01-09 03:13:00,1.3665,1.36655,1.36645,1.3665,290000000.0
2009-01-09 03:14:00,1.36635,1.36645,1.36605,1.36605,277600000.0
2009-01-09 03:15:00,1.36605,1.36665,1.36605,1.36655,361600000.0
2009-01-09 03:16:00,1.36655,1.36655,1.36615,1.36625,204800000.0
2009-01-09 03:17:00,1.36635,1.3664,1.36615,1.36625,121600000.0
2009-01-09 03:18:00,1.36625,1.3663,1.3662,1.3662,74000000.0
2009-01-09 03:19:00,1.3662,1.36625,1.36595,1.36595,127200001.0
2009-01-09 03:20:00,1.366,1.3661,1.36585,1.36595,235200000.0
2009-01-09 03:21:00,1.36595,1.36595,1.36585,1.36585,106000000.0
2009-01-09 03:22:00,1.36585,1.36595,1.3658,1.36585,109200000.0
2009-01-09 03:23:00,1.3658,1.3658,1.36575,1.3658,130800000.0
2009-01-09 03:24:00,1.3658,1.3658,1.36575,1.36575,118000000.0
2009-01-09 03:25:00,1.36585,1.36615,1.3658,1.36615,256800000.0
2009-01-09 03:26:00,1.3661,1.36625,1.36585,1.366,339600000.0
2009-01-09 03:27:00,1.36595,1.36625,1.36595,1.3662,138799999.0
2009-01-09 03:28:00,1.3662,1.3662,1.3657,1.366,196800000.0
2009-01-09 03:29:00,1.36605,1.3666,1.36605,1.36625,458000000.0
2009-01-09 03:30:00,1.3663,1.36635,1.36625,1.3663,185600001.0
2009-01-09 03:31:00,1.36635,1.36635,1.3663,1.3663,18800000.0
2009-01-09 03:32:00,1.3663,1.36655,1.3662,1.3665,244200000.0
2009-01-09 03:33:00,1.36655,1.36665,1.36655,1.36655,159400000.0
2009-01-09 03:34:00,1.3665,1.3666,1.36645,1.3665,177400000.0
2009-01-09 03:35:00,1.36655,1.36655,1.3665,1.36655,92000000.0
2009-01-09 03:36:00,1.36655,1.36665,1.36655,1.3666,140200000.0
2009-01-09 03:37:00,1.3666,1.36665,1.36645,1.36645,129800000.0
2009-01-09 03:38:00,1.36645,1.36645,1.3663,1.3663,84400000.0
2009-01-09 03:39:00,1.3663,1.3663,1.36615,1.3662,129800000.0
2009-01-09 03:40:00,1.36615,1.3663,1.3661,1.3663,38200000.0
2009-01-09 03:41:00,1.3663,1.3663,1.36605,1.36605,127600000.0
2009-01-09 03:42:00,1.36605,1.36605,1.366,1.366,86400000.0
2009-01-09 03:43:00,1.366,1.366,1.36595,1.36595,104800000.0
2009-01-09 03:44:00,1.36595,1.3662,1.36595,1.36615,109200000.0
2009-01-09 03:45:00,1.36615,1.36615,1.36615,1.36615,33800000.0
2009-01-09 03:46:00,1.36615,1.3665,1.36615,1.3665,179200000.0
2009-01-09 03:47:00,1.3665,1.3666,1.36645,1.3665,82200000.0
2009-01-09 03:48:00,1.36645,1.36645,1.36645,1.36645,46599999.0
2009-01-09 03:49:00,1.36645,1.3666,1.36635,1.36645,152600000.0
2009-01-09 03:50:00,1.3664,1.3664,1.36615,1.36615,84200001.0
2009-01-09 03:51:00,1.3661,1.3661,1.36605,1.3661,70499998.0
2009-01-09 03:52:00,1.3661,1.3663,1.3661,1.3663,332399997.0
2009-01-09 03:53:00,1.3663,1.3665,1.36625,1.36635,158999999.0
2009-01-09 03:54:00,1.36635,1.36645,1.36635,1.36635,150199998.0
2009-01-09 03:55:00,1.36635,1.36635,1.36625,1.36625,50400000.0
2009-01-09 03:56:00,1.3662,1.3662,1.366,1.366,225199997.0
2009-01-09 03:57:00,1.366,1.3662,1.36595,1.36595,159000000.0
2009-01-09 03:58:00,1.366,1.3662,1.36595,1.36605,235199999.0
2009-01-09 03:59:00,1.36605,1.3661,1.366,1.366,68999998.0
2009-01-09 04:00:00,1.366,1.3662,1.36595,1.366,313600000.0
2009-01-09 04:01:00,1.36605,1.3661,1.36605,1.36605,207599999.0
2009-01-09 04:02:00,1.3661,1.36625,1.366,1.36615,399599998.0
2009-01-09 04:03:00,1.3661,1.3661,1.3661,1.3661,13600000.0
2009-01-09 04:04:00,1.3661,1.36615,1.3661,1.36615,143200001.0
2009-01-09 04:05:00,1.36615,1.3663,1.3661,1.3661,120199998.0
2009-01-09 04:06:00,1.3661,1.3662,1.36595,1.3661,346199996.0
2009-01-09 04:07:00,1.3661,1.3661,1.36585,1.36585,411600002.0
2009-01-09 04:08:00,1.36585,1.366,1.36575,1.3658,243400002.0
2009-01-09 04:09:00,1.3658,1.3659,1.3658,1.3659,155200002.0
2009-01-09 04:10:00,1.3659,1.3659,1.3659,1.3659,9200000.0
2009-01-09 04:11:00,1.3659,1.366,1.36585,1.3659,65400000.0
2009-01-09 04:12:00,1.366,1.366,1.3659,1.36595,176600000.0
2009-01-09 04:13:00,1.3659,1.3661,1.3659,1.366,209999997.0
2009-01-09 04:14:00,1.366,1.366,1.3658,1.3658,84599999.0
2009-01-09 04:15:00,1.36575,1.3661,1.36575,1.3659,348000000.0
2009-01-09 04:16:00,1.3659,1.366,1.3659,1.366,82800000.0
2009-01-09 04:17:00,1.366,1.36615,1.36595,1.3661,64600000.0
2009-01-09 04:18:00,1.366,1.3661,1.3658,1.36595,225400002.0
2009-01-09 04:19:00,1.3659,1.36595,1.3659,1.36595,16400000.0
2009-01-09 04:20:00,1.36595,1.366,1.3659,1.36595,49400000.0
2009-01-09 04:21:00,1.366,1.366,1.36595,1.366,85200000.0
2009-01-09 04:22:00,1.36605,1.36605,1.36605,1.36605,136600000.0
2009-01-09 04:23:00,1.36605,1.36645,1.36605,1.3663,182799999.0
2009-01-09 04:24:00,1.3664,1.3664,1.3663,1.3664,133800000.0
2009-01-09 04:25:00,1.3664,1.36665,1.3664,1.3666,229600000.0
2009-01-09 04:26:00,1.3666,1.3666,1.36635,1.3665,298399998.0
2009-01-09 04:27:00,1.3665,1.36665,1.3665,1.3666,107800000.0
2009-01-09 04:28:00,1.36665,1.3671,1.36665,1.3669,473800000.0
2009-01-09 04:29:00,1.3669,1.3672,1.36685,1.36715,372399999.0
2009-01-09 04:30:00,1.36715,1.3676,1.36715,1.36715,376300000.0
2009-01-09 04:31:00,1.36715,1.36715,1.3669,1.3671,372400001.0
2009-01-09 04:32:00,1.36705,1.3672,1.36705,1.36715,53800000.0
2009-01-09 04:33:00,1.36725,1.3675,1.3671,1.3674,503199997.0
2009-01-09 04:34:00,1.36745,1.3675,1.36735,1.3675,365200001.0
2009-01-09 04:35:00,1.36745,1.36745,1.3674,1.3674,80999999.0
2009-01-09 04:36:00,1.3674,1.3675,1.367,1.3673,379999999.0
2009-01-09 04:37:00,1.36725,1.3673,1.36725,1.3673,292200006.0
2009-01-09 04:38:00,1.36725,1.3673,1.367,1.367,135800000.0
2009-01-09 04:39:00,1.36705,1.36725,1.36705,1.36725,247800002.0
2009-01-09 04:40:00,1.36725,1.3675,1.3672,1.3675,169600000.0
2009-01-09 04:41:00,1.3675,1.3676,1.3672,1.3673,156800000.0
2009-01-09 04:42:00,1.36725,1.36725,1.36705,1.36705,132400000.0
2009-01-09 04:43:00,1.367,1.3671,1.367,1.36705,39800000.0
2009-01-09 04:44:00,1.36705,1.36705,1.3666,1.3667,137200000.0
2009-01-09 04:45:00,1.36675,1.3668,1.36675,1.3668,41400000.0
2009-01-09 04:46:00,1.36675,1.36705,1.36675,1.36705,188800000.0
2009-01-09 04:47:00,1.36705,1.36715,1.36695,1.36705,165199998.0
2009-01-09 04:48:00,1.36705,1.36745,1.36705,1.3672,212399997.0
2009-01-09 04:49:00,1.3672,1.36725,1.36715,1.3672,106200000.0
2009-01-09 04:50:00,1.3672,1.36765,1.3672,1.3675,178000002.0
2009-01-09 04:51:00,1.3675,1.3675,1.36695,1.36695,160600001.0
2009-01-09 04:52:00,1.3668,1.3669,1.36655,1.3667,628599998.0
2009-01-09 04:53:00,1.3666,1.36675,1.3663,1.36635,792799993.0
2009-01-09 04:54:00,1.36635,1.36635,1.36575,1.3662,342999999.0
2009-01-09 04:55:00,1.3662,1.3662,1.3661,1.3661,170399997.0
2009-01-09 04:56:00,1.3661,1.3661,1.36605,1.36605,57799999.0
2009-01-09 04:57:00,1.3661,1.3662,1.36605,1.36615,221600000.0
2009-01-09 04:58:00,1.36615,1.36615,1.36615,1.36615,71600000.0
2009-01-09 04:59:00,1.36615,1.36615,1.36615,1.36615,37399999.0
2009-01-09 05:00:00,1.3662,1.3662,1.366,1.36605,87999999.0
2009-01-09 05:01:00,1.366,1.366,1.3656,1.3657,116600000.0
2009-01-09 05:02:00,1.36575,1.36585,1.36575,1.36585,49000000.0
2009-01-09 05:03:00,1.36585,1.36585,1.3652,1.3655,544200000.0
2009-01-09 05:04:00,1.36555,1.3657,1.3655,1.36555,262800000.0
2009-01-09 05:05:00,1.36555,1.3656,1.36555,1.3656,17400000.0
2009-01-09 05:06:00,1.3656,1.36595,1.3656,1.3657,175199999.0
2009-01-09 05:07:00,1.36575,1.36575,1.3656,1.3656,142799999.0
2009-01-09 05:08:00,1.3656,1.3658,1.3656,1.3657,183000001.0
2009-01-09 05:09:00,1.3657,1.36625,1.3656,1.366,319400001.0
2009-01-09 05:10:00,1.36595,1.36635,1.36595,1.36635,382999998.0
2009-01-09 05:11:00,1.3664,1.36645,1.3659,1.36605,383999992.0
2009-01-09 05:12:00,1.366,1.36605,1.36585,1.36585,113199999.0
2009-01-09 05:13:00,1.3658,1.36595,1.3658,1.36595,204600001.0
2009-01-09 05:14:00,1.36595,1.3661,1.3659,1.36595,227199998.0
2009-01-09 05:15:00,1.36595,1.36595,1.3659,1.36595,87599999.0
2009-01-09 05:16:00,1.36595,1.36595,1.36595,1.36595,53000000.0
2009-01-09 05:17:00,1.36595,1.36595,1.36595,1.36595,14400000.0
2009-01-09 05:18:00,1.36595,1.366,1.36585,1.366,120200000.0
2009-01-09 05:19:00,1.366,1.366,1.3658,1.3658,200600000.0
2009-01-09 05:20:00,1.3658,1.3659,1.36565,1.36575,147800000.0
2009-01-09 05:21:00,1.36575,1.36575,1.3657,1.3657,166000002.0
2009-01-09 05:22:00,1.3657,1.3657,1.36565,1.36565,25200000.0
2009-01-09 05:23:00,1.36565,1.3657,1.36565,1.3657,40400000.0
2009-01-09 05:24:00,1.3657,1.3657,1.3657,1.3657,3200000.0
2009-01-09 05:25:00,1.3657,1.3657,1.3655,1.3655,42400000.0
2009-01-09 05:26:00,1.3655,1.3657,1.3654,1.3654,308599998.0
2009-01-09 05:27:00,1.3654,1.3654,1.36525,1.36535,119600000.0
2009-01-09 05:28:00,1.36535,1.36535,1.3643,1.3643,584400000.0
2009-01-09 05:29:00,1.3644,1.36465,1.3643,1.36445,506799997.0
2009-01-09 05:30:00,1.36445,1.3645,1.3632,1.3642,758200004.0
2009-01-09 05:31:00,1.3643,1.3643,1.36395,1.3642,301599999.0
2009-01-09 05:32:00,1.3642,1.36455,1.3641,1.3641,297200000.0
2009-01-09 05:33:00,1.36413,1.36413,1.36345,1.36375,307199999.0
2009-01-09 05:34:00,1.3637,1.36455,1.3637,1.3642,520799995.0
2009-01-09 05:35:00,1.3642,1.3642,1.36365,1.36375,384199995.0
2009-01-09 05:36:00,1.3638,1.3644,1.3638,1.3642,567800001.0
2009-01-09 05:37:00,1.3642,1.3644,1.3638,1.36435,334999999.0
2009-01-09 05:38:00,1.3643,1.3643,1.3638,1.3641,668000001.0
2009-01-09 05:39:00,1.3641,1.36425,1.36405,1.36405,86600000.0
2009-01-09 05:40:00,1.36405,1.3644,1.36395,1.3643,357199995.0
2009-01-09 05:41:00,1.36435,1.36455,1.36405,1.3642,822400006.0
2009-01-09 05:42:00,1.3643,1.3646,1.3643,1.3646,534599996.0
2009-01-09 05:43:00,1.36455,1.3648,1.3644,1.36455,357399995.0
2009-01-09 05:44:00,1.3646,1.3649,1.3646,1.3647,287799996.0
2009-01-09 05:45:00,1.3647,1.365,1.3647,1.36495,352000004.0
2009-01-09 05:46:00,1.36495,1.36495,1.36485,1.3649,133400000.0
2009-01-09 05:47:00,1.36485,1.36485,1.3641,1.3642,454799993.0
2009-01-09 05:48:00,1.36435,1.3647,1.36425,1.36425,310599998.0
2009-01-09 05:49:00,1.3642,1.3642,1.3642,1.3642,141399998.0
2009-01-09 05:50:00,1.3642,1.3643,1.3642,1.3643,144000000.0
2009-01-09 05:51:00,1.3643,1.36445,1.36395,1.36425,283600000.0
2009-01-09 05:52:00,1.3643,1.36445,1.36395,1.364,394799998.0
2009-01-09 05:53:00,1.364,1.3644,1.364,1.3643,253999995.0
2009-01-09 05:54:00,1.3643,1.3643,1.36415,1.3643,178000000.0
2009-01-09 05:55:00,1.3643,1.3648,1.3643,1.3647,229800000.0
2009-01-09 05:56:00,1.3648,1.36495,1.3645,1.3648,314800000.0
2009-01-09 05:57:00,1.3648,1.3651,1.3647,1.3651,280799999.0
2009-01-09 05:58:00,1.3649,1.36515,1.36465,1.36482,445299997.0
2009-01-09 05:59:00,1.36488,1.36488,1.3645,1.3647,273600000.0
2009-01-09 06:00:00,1.3647,1.3649,1.3646,1.36465,398599999.0
2009-01-09 06:01:00,1.36465,1.3649,1.36465,1.3649,167599998.0
2009-01-09 06:02:00,1.36485,1.3652,1.3648,1.36495,427399999.0
2009-01-09 06:03:00,1.36495,1.3655,1.36495,1.36525,313600000.0
2009-01-09 06:04:00,1.36525,1.36525,1.36475,1.3651,359000000.0
2009-01-09 06:05:00,1.3651,1.3651,1.3649,1.3649,277600000.0
2009-01-09 06:06:00,1.36495,1.36495,1.3649,1.36495,39200000.0
2009-01-09 06:07:00,1.36495,1.36495,1.3649,1.3649,32000000.0
2009-01-09 06:08:00,1.36495,1.3654,1.36495,1.3652,143999999.0
2009-01-09 06:09:00,1.3652,1.3652,1.365,1.36505,78400000.0
2009-01-09 06:10:00,1.36505,1.36535,1.36505,1.3653,347599998.0
2009-01-09 06:11:00,1.3653,1.3654,1.3653,1.3653,130799999.0
2009-01-09 06:12:00,1.3653,1.36545,1.36525,1.36545,694399995.0
2009-01-09 06:13:00,1.36535,1.3656,1.36525,1.36545,303399998.0
2009-01-09 06:14:00,1.36545,1.36545,1.3651,1.36515,128399999.0
2009-01-09 06:15:00,1.3652,1.36535,1.3652,1.36535,107399999.0
2009-01-09 06:16:00,1.36535,1.36535,1.365,1.3651,148999999.0
2009-01-09 06:17:00,1.36505,1.36525,1.36505,1.3652,151200000.0
2009-01-09 06:18:00,1.3652,1.3653,1.365,1.36515,167000000.0
2009-01-09 06:19:00,1.36515,1.36545,1.3651,1.36545,502399991.0
2009-01-09 06:20:00,1.36545,1.3656,1.36545,1.36545,126399998.0
2009-01-09 06:21:00,1.36545,1.3655,1.36515,1.36525,213799999.0
2009-01-09 06:22:00,1.36525,1.36555,1.36525,1.36545,327999997.0
2009-01-09 06:23:00,1.36555,1.36565,1.36535,1.36555,315000001.0
2009-01-09 06:24:00,1.36555,1.3657,1.3652,1.3657,296199999.0
2009-01-09 06:25:00,1.3657,1.3657,1.36515,1.3654,435599998.0
2009-01-09 06:26:00,1.36545,1.36545,1.36525,1.3653,451599992.0
2009-01-09 06:27:00,1.36525,1.3655,1.36525,1.3654,216799998.0
2009-01-09 06:28:00,1.3654,1.36555,1.3653,1.36555,178000000.0
2009-01-09 06:29:00,1.36555,1.36555,1.3655,1.3655,36000000.0
2009-01-09 06:30:00,1.3655,1.3655,1.36535,1.36535,136800000.0
2009-01-09 06:31:00,1.36535,1.3654,1.36525,1.36535,337799998.0
2009-01-09 06:32:00,1.3653,1.3655,1.3653,1.3653,237200000.0
2009-01-09 06:33:00,1.3653,1.36545,1.36515,1.36515,336000000.0
2009-01-09 06:34:00,1.3652,1.36555,1.3652,1.3653,180400000.0
2009-01-09 06:35:00,1.3653,1.3656,1.3652,1.3656,337800003.0
2009-01-09 06:36:00,1.36545,1.36565,1.36525,1.3655,204600002.0
2009-01-09 06:37:00,1.36545,1.3656,1.36535,1.3654,72000000.0
2009-01-09 06:38:00,1.3654,1.36555,1.3654,1.3654,158400000.0
2009-01-09 06:39:00,1.36545,1.36565,1.36545,1.3655,84000000.0
2009-01-09 06:40:00,1.3655,1.36585,1.3655,1.36555,232000000.0
2009-01-09 06:41:00,1.3656,1.36585,1.3655,1.36555,369400001.0
2009-01-09 06:42:00,1.3657,1.36575,1.3656,1.3657,183600000.0
2009-01-09 06:43:00,1.3657,1.36575,1.3655,1.3655,372800001.0
2009-01-09 06:44:00,1.36555,1.36555,1.36525,1.3653,139400000.0
2009-01-09 06:45:00,1.3653,1.3653,1.36515,1.36525,97400000.0
2009-01-09 06:46:00,1.36525,1.3653,1.3651,1.3652,323199999.0
2009-01-09 06:47:00,1.36525,1.36535,1.3651,1.36535,169600000.0
2009-01-09 06:48:00,1.36535,1.36535,1.365,1.3651,183000000.0
2009-01-09 06:49:00,1.3651,1.3651,1.3648,1.3651,311800004.0
2009-01-09 06:50:00,1.3651,1.36525,1.3651,1.36525,131400000.0
2009-01-09 06:51:00,1.36525,1.3654,1.36525,1.36525,190400000.0
2009-01-09 06:52:00,1.36525,1.3653,1.36525,1.3653,19800000.0
2009-01-09 06:53:00,1.36525,1.36525,1.36495,1.365,148400000.0
2009-01-09 06:54:00,1.36495,1.3651,1.36495,1.36505,69600000.0
2009-01-09 06:55:00,1.36495,1.36495,1.3649,1.3649,15600000.0
2009-01-09 06:56:00,1.3649,1.36495,1.3647,1.3647,132400000.0
2009-01-09 06:57:00,1.36475,1.36475,1.36455,1.36465,353399999.0
2009-01-09 06:58:00,1.3647,1.36505,1.3647,1.36485,293799998.0
2009-01-09 06:59:00,1.3649,1.3649,1.36445,1.3647,256600000.0
2009-01-09 07:00:00,1.36465,1.36465,1.3646,1.3646,45200000.0
2009-01-09 07:01:00,1.36455,1.36465,1.3645,1.3646,150200001.0
2009-01-09 07:02:00,1.3646,1.36475,1.36455,1.3647,99400000.0
2009-01-09 07:03:00,1.3647,1.3647,1.3647,1.3647,12400000.0
2009-01-09 07:04:00,1.3647,1.36475,1.36455,1.36465,215600000.0
2009-01-09 07:05:00,1.3647,1.3649,1.36465,1.3649,183000000.0
2009-01-09 07:06:00,1.3649,1.3649,1.3649,1.3649,9200000.0
2009-01-09 07:07:00,1.3649,1.36505,1.3649,1.365,133600001.0
2009-01-09 07:08:00,1.365,1.3651,1.3649,1.36505,123799999.0
2009-01-09 07:09:00,1.36505,1.3656,1.36505,1.3656,430800002.0
2009-01-09 07:10:00,1.36555,1.36565,1.36545,1.3655,238000001.0
2009-01-09 07:11:00,1.36545,1.36575,1.36545,1.3657,137600000.0
2009-01-09 07:12:00,1.36575,1.3659,1.3657,1.3658,267800002.0
2009-01-09 07:13:00,1.3658,1.3666,1.3658,1.36655,456400000.0
2009-01-09 07:14:00,1.36655,1.36695,1.36645,1.36695,314400001.0
2009-01-09 07:15:00,1.36705,1.36775,1.36705,1.3675,830800007.0
2009-01-09 07:16:00,1.3675,1.36765,1.3673,1.36735,639200001.0
2009-01-09 07:17:00,1.36735,1.3674,1.36695,1.36705,447600006.0
2009-01-09 07:18:00,1.36705,1.36705,1.36695,1.367,243999999.0
2009-01-09 07:19:00,1.36695,1.3673,1.36695,1.36725,227199999.0
2009-01-09 07:20:00,1.3673,1.3673,1.36695,1.367,455600004.0
2009-01-09 07:21:00,1.36705,1.36705,1.3667,1.3667,380000010.0
2009-01-09 07:22:00,1.36665,1.367,1.3665,1.3669,685200002.0
2009-01-09 07:23:00,1.36695,1.36705,1.36675,1.367,644400006.0
2009-01-09 07:24:00,1.36705,1.36705,1.36695,1.367,208800004.0
2009-01-09 07:25:00,1.367,1.36705,1.3668,1.3668,614000011.0
2009-01-09 07:26:00,1.3668,1.3669,1.36675,1.3668,377600000.0
2009-01-09 07:27:00,1.3668,1.3668,1.36675,1.36675,49199999.0
2009-01-09 07:28:00,1.3668,1.36827,1.3668,1.36827,544400004.0
2009-01-09 07:29:00,1.36835,1.36855,1.3673,1.3677,914500010.0
2009-01-09 07:30:00,1.36775,1.3687,1.36775,1.3686,323400001.0
2009-01-09 07:31:00,1.36855,1.36855,1.36745,1.3681,746200004.0
2009-01-09 07:32:00,1.36815,1.36815,1.36755,1.3677,603400007.0
2009-01-09 07:33:00,1.36775,1.3678,1.36685,1.3669,863700008.0
2009-01-09 07:34:00,1.36705,1.36705,1.36685,1.3669,302400003.0
2009-01-09 07:35:00,1.3669,1.36695,1.36655,1.3666,239600001.0
2009-01-09 07:36:00,1.3665,1.3668,1.3663,1.3666,634400011.0
2009-01-09 07:37:00,1.3666,1.3666,1.3663,1.36655,668000006.0
2009-01-09 07:38:00,1.36655,1.36695,1.36655,1.36675,389200001.0
2009-01-09 07:39:00,1.36675,1.367,1.36675,1.3669,467200006.0
2009-01-09 07:40:00,1.3669,1.36715,1.36685,1.36715,535600003.0
2009-01-09 07:41:00,1.3672,1.36735,1.36665,1.3668,336400004.0
2009-01-09 07:42:00,1.3668,1.3668,1.36675,1.3668,73200000.0
2009-01-09 07:43:00,1.3668,1.3668,1.3667,1.3667,93200002.0
2009-01-09 07:44:00,1.3667,1.36695,1.3667,1.36695,92600003.0
2009-01-09 07:45:00,1.36695,1.3671,1.3669,1.36695,150800000.0
2009-01-09 07:46:00,1.36695,1.36695,1.36575,1.3658,455499999.0
2009-01-09 07:47:00,1.3658,1.3659,1.3653,1.36555,734600010.0
2009-01-09 07:48:00,1.36555,1.3661,1.3652,1.366,552200001.0
2009-01-09 07:49:00,1.366,1.36605,1.3659,1.36605,362400002.0
2009-01-09 07:50:00,1.36605,1.36605,1.3657,1.3658,232600001.0
2009-01-09 07:51:00,1.36585,1.36585,1.36565,1.3657,77000001.0
2009-01-09 07:52:00,1.3657,1.3658,1.36565,1.3657,263400001.0
2009-01-09 07:53:00,1.3657,1.3657,1.3655,1.36565,342600002.0
2009-01-09 07:54:00,1.36555,1.3657,1.3655,1.36565,466600001.0
2009-01-09 07:55:00,1.36565,1.3658,1.36555,1.36555,141999999.0
2009-01-09 07:56:00,1.36555,1.36605,1.36555,1.366,401200003.0
2009-01-09 07:57:00,1.36615,1.36635,1.36615,1.36625,154400001.0
2009-01-09 07:58:00,1.3663,1.36635,1.36575,1.366,321000004.0
2009-01-09 07:59:00,1.36595,1.36615,1.36595,1.36615,210400004.0
2009-01-09 08:00:00,1.36615,1.36645,1.36585,1.36625,637200008.0
2009-01-09 08:01:00,1.36625,1.3664,1.36605,1.36625,501600000.0
2009-01-09 08:02:00,1.3663,1.36655,1.36625,1.3663,602600006.0
2009-01-09 08:03:00,1.3663,1.3665,1.3663,1.3665,191200001.0
2009-01-09 08:04:00,1.3665,1.3665,1.3664,1.3664,78600000.0
2009-01-09 08:05:00,1.3664,1.36675,1.3664,1.3667,349200000.0
2009-01-09 08:06:00,1.3667,1.3667,1.3665,1.3666,146100000.0
2009-01-09 08:07:00,1.36665,1.3667,1.3666,1.3666,160400000.0
2009-01-09 08:08:00,1.3666,1.3666,1.36645,1.3666,175400000.0
2009-01-09 08:09:00,1.3666,1.36695,1.3666,1.36695,298800002.0
2009-01-09 08:10:00,1.36695,1.36695,1.3668,1.3668,103000002.0
2009-01-09 08:11:00,1.36675,1.3674,1.3667,1.3674,134400002.0
2009-01-09 08:12:00,1.3676,1.3676,1.3667,1.36675,322799999.0
2009-01-09 08:13:00,1.36675,1.3668,1.3667,1.36675,102400000.0
2009-01-09 08:14:00,1.3669,1.3669,1.3667,1.3669,107400000.0
2009-01-09 08:15:00,1.3669,1.367,1.3667,1.36695,568799995.0
2009-01-09 08:16:00,1.367,1.36745,1.367,1.3672,225800000.0
2009-01-09 08:17:00,1.3672,1.3672,1.36685,1.36685,271499995.0
2009-01-09 08:18:00,1.36685,1.3669,1.3667,1.3668,210200000.0
2009-01-09 08:19:00,1.3668,1.3668,1.36585,1.36595,288000002.0
2009-01-09 08:20:00,1.36595,1.36635,1.36555,1.3662,649200008.0
2009-01-09 08:21:00,1.3662,1.3662,1.3659,1.3659,240400000.0
2009-01-09 08:22:00,1.3659,1.36595,1.36585,1.3659,120799999.0
2009-01-09 08:23:00,1.36585,1.3659,1.36575,1.36585,164800001.0
2009-01-09 08:24:00,1.3659,1.3659,1.36555,1.3656,224199996.0
2009-01-09 08:25:00,1.36575,1.3658,1.3656,1.3656,439399989.0
2009-01-09 08:26:00,1.3658,1.3659,1.36555,1.36573,262599996.0
2009-01-09 08:27:00,1.3657,1.3661,1.36565,1.36585,435799996.0
2009-01-09 08:28:00,1.3659,1.3662,1.3659,1.36605,364400004.0
2009-01-09 08:29:00,1.3662,1.36645,1.36595,1.36645,533600002.0
2009-01-09 08:30:00,1.36645,1.3667,1.36635,1.36665,248600000.0
2009-01-09 08:31:00,1.36665,1.36665,1.36615,1.3663,233600003.0
2009-01-09 08:32:00,1.3663,1.3665,1.3663,1.36635,191800003.0
2009-01-09 08:33:00,1.36635,1.3666,1.36635,1.3664,277400000.0
2009-01-09 08:34:00,1.36645,1.36645,1.36625,1.3663,140000000.0
2009-01-09 08:35:00,1.36625,1.36625,1.3659,1.3659,229400001.0
2009-01-09 08:36:00,1.3659,1.36595,1.3657,1.3658,96000000.0
2009-01-09 08:37:00,1.3658,1.3658,1.3653,1.3653,456200002.0
2009-01-09 08:38:00,1.3653,1.3655,1.3652,1.36545,863399987.0
2009-01-09 08:39:00,1.36545,1.3656,1.36535,1.36545,627399992.0
2009-01-09 08:40:00,1.36545,1.3657,1.36515,1.3657,418199995.0
2009-01-09 08:41:00,1.3656,1.3658,1.3655,1.3655,48200000.0
2009-01-09 08:42:00,1.3655,1.36555,1.3655,1.3655,145799999.0
2009-01-09 08:43:00,1.3655,1.3655,1.3655,1.3655,18800000.0
2009-01-09 08:44:00,1.3655,1.36565,1.3655,1.36565,119799998.0
2009-01-09 08:45:00,1.36575,1.36595,1.36565,1.3659,218100001.0
2009-01-09 08:46:00,1.3659,1.3664,1.3659,1.3663,190400001.0
2009-01-09 08:47:00,1.36635,1.3666,1.3662,1.3662,301400002.0
2009-01-09 08:48:00,1.3662,1.3662,1.3661,1.3661,204400007.0
2009-01-09 08:49:00,1.3661,1.3662,1.36585,1.3662,274800002.0
2009-01-09 08:50:00,1.3662,1.36695,1.36615,1.3667,483400000.0
2009-01-09 08:51:00,1.36685,1.36705,1.3667,1.367,456399997.0
2009-01-09 08:52:00,1.36705,1.3673,1.3669,1.3673,488199993.0
2009-01-09 08:53:00,1.3673,1.3678,1.36725,1.36775,524600006.0
2009-01-09 08:54:00,1.36775,1.368,1.36735,1.3676,783599994.0
2009-01-09 08:55:00,1.36755,1.3676,1.3674,1.3674,268800001.0
2009-01-09 08:56:00,1.3674,1.3674,1.36695,1.3672,433999994.0
2009-01-09 08:57:00,1.3672,1.3674,1.36705,1.36705,284399996.0
2009-01-09 08:58:00,1.36705,1.3672,1.36665,1.36665,745599997.0
2009-01-09 08:59:00,1.3667,1.3668,1.36655,1.3666,219800000.0
2009-01-09 09:00:00,1.3666,1.3674,1.3666,1.36725,679800000.0
2009-01-09 09:01:00,1.3673,1.3673,1.36695,1.367,305600000.0
2009-01-09 09:02:00,1.367,1.367,1.3666,1.367,328000003.0
2009-01-09 09:03:00,1.36685,1.36725,1.36675,1.3671,293400001.0
2009-01-09 09:04:00,1.36715,1.3676,1.36715,1.36735,479600002.0
2009-01-09 09:05:00,1.3673,1.3684,1.36715,1.3684,562800001.0
2009-01-09 09:06:00,1.36835,1.3685,1.3681,1.36835,566200001.0
2009-01-09 09:07:00,1.3684,1.36865,1.36825,1.36825,671800008.0
2009-01-09 09:08:00,1.36825,1.3684,1.36795,1.36795,267000003.0
2009-01-09 09:09:00,1.36795,1.36795,1.3676,1.3677,722440008.0
2009-01-09 09:10:00,1.3677,1.3677,1.3668,1.3668,555200005.0
2009-01-09 09:11:00,1.3669,1.36715,1.3669,1.367,505600000.0
2009-01-09 09:12:00,1.36715,1.3672,1.36705,1.3672,149600000.0
2009-01-09 09:13:00,1.3672,1.3676,1.3672,1.3674,356800002.0
2009-01-09 09:14:00,1.3674,1.3674,1.3668,1.36705,460000000.0
2009-01-09 09:15:00,1.3671,1.3672,1.3668,1.3671,369600000.0
2009-01-09 09:16:00,1.36715,1.3675,1.36705,1.36725,360200001.0
2009-01-09 09:17:00,1.36725,1.36725,1.3671,1.3672,97200000.0
2009-01-09 09:18:00,1.3672,1.3674,1.36715,1.36715,406799999.0
2009-01-09 09:19:00,1.36715,1.3679,1.36715,1.3679,284800000.0
2009-01-09 09:20:00,1.3679,1.3696,1.3679,1.36935,817000000.0
2009-01-09 09:21:00,1.36935,1.3695,1.3688,1.36895,566279998.0
2009-01-09 09:22:00,1.36895,1.3692,1.36885,1.3691,628800000.0
2009-01-09 09:23:00,1.36905,1.36995,1.36905,1.36995,540700000.0
2009-01-09 09:24:00,1.36995,1.3701,1.3696,1.36965,394880000.0
2009-01-09 09:25:00,1.36965,1.3697,1.36905,1.36925,538260000.0
2009-01-09 09:26:00,1.36925,1.3694,1.3691,1.3692,346200000.0
2009-01-09 09:27:00,1.36915,1.37057,1.36915,1.37045,678599999.0
2009-01-09 09:28:00,1.37045,1.37045,1.3694,1.3696,624760000.0
2009-01-09 09:29:00,1.3696,1.36985,1.36935,1.3697,632800002.0
2009-01-09 09:30:00,1.36965,1.37035,1.36965,1.37,551000002.0
2009-01-09 09:31:00,1.36995,1.36995,1.36935,1.36945,477900001.0
2009-01-09 09:32:00,1.36945,1.36945,1.36765,1.36815,1014800004.0
2009-01-09 09:33:00,1.3681,1.3683,1.36795,1.36795,510599999.0
2009-01-09 09:34:00,1.36795,1.36795,1.36705,1.3673,1131099995.0
2009-01-09 09:35:00,1.36725,1.36755,1.36725,1.36755,934399997.0
2009-01-09 09:36:00,1.36755,1.36815,1.3675,1.3679,538500000.0
2009-01-09 09:37:00,1.36795,1.36815,1.3678,1.368,575500003.0
2009-01-09 09:38:00,1.368,1.368,1.36785,1.36785,320400000.0
2009-01-09 09:39:00,1.3679,1.368,1.3679,1.36795,187400001.0
2009-01-09 09:40:00,1.36795,1.3683,1.3679,1.3683,438000000.0
2009-01-09 09:41:00,1.3683,1.36905,1.36825,1.36895,699800001.0
2009-01-09 09:42:00,1.36885,1.3691,1.3688,1.369,500400001.0
2009-01-09 09:43:00,1.36905,1.3693,1.369,1.36915,904199995.0
2009-01-09 09:44:00,1.3692,1.36925,1.3682,1.36835,666200004.0
2009-01-09 09:45:00,1.3684,1.3684,1.36785,1.3679,483099999.0
2009-01-09 09:46:00,1.3679,1.3679,1.36735,1.36755,884199998.0
2009-01-09 09:47:00,1.36755,1.3681,1.36735,1.36805,483199999.0
2009-01-09 09:48:00,1.3681,1.36855,1.3677,1.3678,743699999.0
2009-01-09 09:49:00,1.3678,1.3678,1.36665,1.3667,781499996.0
2009-01-09 09:50:00,1.36675,1.36675,1.36575,1.3664,771400000.0
2009-01-09 09:51:00,1.3664,1.3664,1.3658,1.366,893400003.0
2009-01-09 09:52:00,1.36605,1.3668,1.366,1.3665,794700000.0
2009-01-09 09:53:00,1.3664,1.3664,1.36605,1.3664,527999999.0
2009-01-09 09:54:00,1.36635,1.3664,1.3661,1.3661,954199999.0
2009-01-09 09:55:00,1.3661,1.36615,1.36595,1.36605,503200000.0
2009-01-09 09:56:00,1.36605,1.3661,1.36585,1.36605,736600002.0
2009-01-09 09:57:00,1.36615,1.3665,1.3661,1.3662,530599993.0
2009-01-09 09:58:00,1.36625,1.3666,1.3662,1.3663,768199994.0
2009-01-09 09:59:00,1.3664,1.36725,1.36635,1.3671,810199998.0
2009-01-09 10:00:00,1.36715,1.3678,1.36705,1.36755,718699997.0
2009-01-09 10:01:00,1.3675,1.3677,1.3675,1.36755,165999999.0
2009-01-09 10:02:00,1.36755,1.368,1.3675,1.36765,746100002.0
2009-01-09 10:03:00,1.36765,1.36795,1.3673,1.3673,776319999.0
2009-01-09 10:04:00,1.3673,1.36755,1.3671,1.36745,711200008.0
2009-01-09 10:05:00,1.3674,1.3676,1.36725,1.3673,572400001.0
2009-01-09 10:06:00,1.36735,1.36755,1.36725,1.36755,362400000.0
2009-01-09 10:07:00,1.3675,1.36755,1.3672,1.36735,552999997.0
2009-01-09 10:08:00,1.3673,1.3681,1.3673,1.3681,608800002.0
2009-01-09 10:09:00,1.36815,1.36825,1.3672,1.36725,1082140002.0
2009-01-09 10:10:00,1.36725,1.36755,1.36715,1.36727,591800000.0
2009-01-09 10:11:00,1.36729,1.3678,1.36729,1.3678,373500000.0
2009-01-09 10:12:00,1.3678,1.36815,1.36755,1.36815,446800001.0
2009-01-09 10:13:00,1.3681,1.36815,1.36765,1.3681,516400000.0
2009-01-09 10:14:00,1.3681,1.36885,1.36805,1.36865,714659999.0
2009-01-09 10:15:00,1.36865,1.3688,1.36825,1.3683,457400001.0
2009-01-09 10:16:00,1.36835,1.3686,1.36785,1.3686,670400001.0
2009-01-09 10:17:00,1.3686,1.36875,1.36777,1.36777,539000002.0
2009-01-09 10:18:00,1.36784,1.368,1.3677,1.3677,381560001.0
2009-01-09 10:19:00,1.3677,1.3683,1.36765,1.36785,655300001.0
2009-01-09 10:20:00,1.36785,1.3681,1.3673,1.36765,653000002.0
2009-01-09 10:21:00,1.3677,1.368,1.36765,1.36765,518599996.0
2009-01-09 10:22:00,1.3677,1.36775,1.3673,1.36735,358840001.0
2009-01-09 10:23:00,1.36735,1.3677,1.36735,1.36765,266400001.0
2009-01-09 10:24:00,1.3676,1.36775,1.36695,1.36705,635800002.0
2009-01-09 10:25:00,1.36705,1.36745,1.367,1.36705,857200003.0
2009-01-09 10:26:00,1.36705,1.36705,1.3665,1.3666,465199998.0
2009-01-09 10:27:00,1.3666,1.36675,1.36655,1.36665,332900000.0
2009-01-09 10:28:00,1.36665,1.36665,1.36635,1.3666,368200000.0
2009-01-09 10:29:00,1.3666,1.36685,1.3665,1.36685,404800000.0
2009-01-09 10:30:00,1.36685,1.36705,1.36655,1.36655,536200002.0
2009-01-09 10:31:00,1.3666,1.3669,1.3665,1.3666,584599999.0
2009-01-09 10:32:00,1.3665,1.3667,1.3663,1.3664,554999999.0
2009-01-09 10:33:00,1.3664,1.36645,1.366,1.366,767799995.0
2009-01-09 10:34:00,1.3661,1.3662,1.36475,1.36525,813999997.0
2009-01-09 10:35:00,1.36525,1.36575,1.36525,1.36565,547799997.0
2009-01-09 10:36:00,1.36565,1.36565,1.36495,1.3652,633799994.0
2009-01-09 10:37:00,1.3653,1.3659,1.3653,1.36585,334999998.0
2009-01-09 10:38:00,1.36585,1.3659,1.3649,1.3649,796999987.0
2009-01-09 10:39:00,1.36495,1.3656,1.3646,1.3653,592599998.0
2009-01-09 10:40:00,1.36535,1.3663,1.3653,1.36585,662999997.0
2009-01-09 10:41:00,1.36585,1.3661,1.36565,1.3661,697300005.0
2009-01-09 10:42:00,1.36625,1.367,1.3662,1.3667,802199996.0
2009-01-09 10:43:00,1.36675,1.3668,1.3666,1.3667,730599992.0
2009-01-09 10:44:00,1.3667,1.3667,1.3662,1.3662,564399992.0
2009-01-09 10:45:00,1.3662,1.3663,1.3655,1.3655,544999999.0
2009-01-09 10:46:00,1.36555,1.36615,1.3654,1.36605,636600000.0
2009-01-09 10:47:00,1.3661,1.36665,1.3656,1.36595,520399998.0
2009-01-09 10:48:00,1.366,1.36665,1.366,1.36635,532200000.0
2009-01-09 10:49:00,1.3664,1.36685,1.36635,1.36685,460200004.0
2009-01-09 10:50:00,1.3669,1.36725,1.36655,1.3666,895080003.0
2009-01-09 10:51:00,1.3666,1.36685,1.3664,1.3664,372000000.0
2009-01-09 10:52:00,1.3664,1.3664,1.36555,1.36565,1103919996.0
2009-01-09 10:53:00,1.36565,1.36605,1.3656,1.3659,558800001.0
2009-01-09 10:54:00,1.36585,1.36585,1.3651,1.3652,799640001.0
2009-01-09 10:55:00,1.3652,1.36565,1.3649,1.36555,865560002.0
2009-01-09 10:56:00,1.36555,1.36555,1.36535,1.36545,713599994.0
2009-01-09 10:57:00,1.3655,1.3656,1.3653,1.3653,319200001.0
2009-01-09 10:58:00,1.3653,1.3653,1.3645,1.3645,588399997.0
2009-01-09 10:59:00,1.3645,1.3646,1.36365,1.36405,1037539997.0
2009-01-09 11:00:00,1.364,1.3647,1.364,1.36435,859680000.0
2009-01-09 11:01:00,1.36435,1.36455,1.3641,1.3645,685200001.0
2009-01-09 11:02:00,1.3645,1.36465,1.3644,1.3646,798560000.0
2009-01-09 11:03:00,1.3647,1.3649,1.36455,1.3646,639800001.0
2009-01-09 11:04:00,1.36465,1.3648,1.3646,1.3648,438000000.0
2009-01-09 11:05:00,1.3648,1.36535,1.3648,1.3651,497400001.0
2009-01-09 11:06:00,1.3651,1.3653,1.3651,1.36515,535400001.0
2009-01-09 11:07:00,1.36515,1.36525,1.36505,1.36515,387799998.0
2009-01-09 11:08:00,1.3652,1.36555,1.3652,1.3655,652400000.0
2009-01-09 11:09:00,1.3655,1.3656,1.3652,1.3652,744440002.0
2009-01-09 11:10:00,1.36525,1.3656,1.3652,1.3656,472800000.0
2009-01-09 11:11:00,1.36545,1.36555,1.3648,1.3649,719599996.0
2009-01-09 11:12:00,1.3649,1.36525,1.36475,1.36525,594839998.0
2009-01-09 11:13:00,1.36525,1.3655,1.36515,1.3654,410159998.0
2009-01-09 11:14:00,1.3654,1.36575,1.36535,1.3657,399200000.0
2009-01-09 11:15:00,1.3656,1.3663,1.3656,1.3661,870200002.0
2009-01-09 11:16:00,1.36595,1.3661,1.36575,1.366,566599999.0
2009-01-09 11:17:00,1.366,1.3661,1.3652,1.3652,913999999.0
2009-01-09 11:18:00,1.36515,1.3655,1.36495,1.3655,530600008.0
2009-01-09 11:19:00,1.3655,1.3666,1.3655,1.3666,797000002.0
2009-01-09 11:20:00,1.3666,1.3666,1.36595,1.3665,715200000.0
2009-01-09 11:21:00,1.3665,1.3668,1.36625,1.36655,573200000.0
2009-01-09 11:22:00,1.36655,1.36765,1.3665,1.36745,846800001.0
2009-01-09 11:23:00,1.36745,1.3689,1.3672,1.3684,782999999.0
2009-01-09 11:24:00,1.3684,1.36875,1.3678,1.36785,811400001.0
2009-01-09 11:25:00,1.36785,1.3682,1.36775,1.3681,409200002.0
2009-01-09 11:26:00,1.3681,1.3683,1.3681,1.36825,219200000.0
2009-01-09 11:27:00,1.36825,1.3684,1.36785,1.36798,464900000.0
2009-01-09 11:28:00,1.36796,1.3681,1.36765,1.368,463599999.0
2009-01-09 11:29:00,1.36795,1.3683,1.3679,1.3679,526799998.0
2009-01-09 11:30:00,1.36785,1.36795,1.3671,1.3675,661600001.0
2009-01-09 11:31:00,1.3675,1.3682,1.36735,1.368,479600000.0
2009-01-09 11:32:00,1.36795,1.368,1.3676,1.36775,657799999.0
2009-01-09 11:33:00,1.36775,1.3679,1.3677,1.36785,347800000.0
2009-01-09 11:34:00,1.36785,1.36785,1.36765,1.36775,495199999.0
2009-01-09 11:35:00,1.36775,1.3684,1.36775,1.36805,1004999995.0
2009-01-09 11:36:00,1.36805,1.3682,1.3677,1.3679,702300000.0
2009-01-09 11:37:00,1.3679,1.36795,1.36765,1.36765,706399998.0
2009-01-09 11:38:00,1.3676,1.3676,1.3673,1.36745,941999992.0
2009-01-09 11:39:00,1.3675,1.3678,1.36725,1.3675,523200000.0
2009-01-09 11:40:00,1.36755,1.36765,1.36745,1.36755,189600000.0
2009-01-09 11:41:00,1.3676,1.3676,1.36725,1.36735,361600000.0
2009-01-09 11:42:00,1.36735,1.36735,1.3671,1.36735,340800000.0
2009-01-09 11:43:00,1.36735,1.3676,1.3673,1.36735,774700005.0
2009-01-09 11:44:00,1.3674,1.36755,1.3673,1.36755,207799999.0
2009-01-09 11:45:00,1.36755,1.36765,1.3674,1.3674,290800001.0
2009-01-09 11:46:00,1.36745,1.3675,1.3669,1.3672,781000003.0
2009-01-09 11:47:00,1.36715,1.36765,1.36715,1.36745,696399996.0
2009-01-09 11:48:00,1.36745,1.36765,1.36745,1.36755,505999993.0
2009-01-09 11:49:00,1.36755,1.36755,1.3672,1.36725,632799995.0
2009-01-09 11:50:00,1.36725,1.36805,1.3672,1.36785,1259299991.0
2009-01-09 11:51:00,1.36785,1.3679,1.36765,1.36775,463400007.0
2009-01-09 11:52:00,1.36765,1.36875,1.36725,1.36875,704900005.0
2009-01-09 11:53:00,1.36875,1.3691,1.36825,1.36825,1164000002.0
2009-01-09 11:54:00,1.36835,1.3691,1.36835,1.3689,723800003.0
2009-01-09 11:55:00,1.36885,1.37005,1.3687,1.37005,1071299989.0
2009-01-09 11:56:00,1.37005,1.37025,1.36895,1.36925,1391199992.0
2009-01-09 11:57:00,1.36925,1.3694,1.3686,1.36885,669499994.0
2009-01-09 11:58:00,1.36885,1.36905,1.3685,1.36875,518400000.0
2009-01-09 11:59:00,1.3687,1.36905,1.3686,1.3689,477400000.0
2009-01-09 12:00:00,1.3691,1.3715,1.3691,1.3715,838399999.0
2009-01-09 12:01:00,1.3714,1.3721,1.37125,1.372,859599998.0
2009-01-09 12:02:00,1.372,1.37305,1.3718,1.37305,951000003.0
2009-01-09 12:03:00,1.373,1.37305,1.37207,1.37219,607499999.0
2009-01-09 12:04:00,1.37226,1.37265,1.3721,1.3722,574399998.0
2009-01-09 12:05:00,1.3722,1.3723,1.37181,1.3719,828999994.0
2009-01-09 12:06:00,1.3719,1.37245,1.3717,1.37235,895499987.0
2009-01-09 12:07:00,1.3724,1.37245,1.37175,1.37205,911699991.0
2009-01-09 12:08:00,1.3721,1.3721,1.3719,1.372,537899996.0
2009-01-09 12:09:00,1.37195,1.37205,1.3716,1.3716,624899999.0
2009-01-09 12:10:00,1.37155,1.3718,1.3715,1.3718,527600001.0
2009-01-09 12:11:00,1.3718,1.3721,1.3717,1.3718,874399991.0
2009-01-09 12:12:00,1.37175,1.37175,1.37155,1.3717,664999991.0
2009-01-09 12:13:00,1.3717,1.37175,1.3711,1.37115,1031499991.0
2009-01-09 12:14:00,1.37115,1.37145,1.37085,1.37115,851799995.0
2009-01-09 12:15:00,1.37115,1.37115,1.3706,1.3708,839399998.0
2009-01-09 12:16:00,1.3708,1.37095,1.3703,1.3704,460699998.0
2009-01-09 12:17:00,1.37035,1.37085,1.37035,1.37055,748399992.0
2009-01-09 12:18:00,1.3706,1.3708,1.37035,1.37075,583199998.0
2009-01-09 12:19:00,1.3708,1.3712,1.3708,1.3712,621400000.0
2009-01-09 12:20:00,1.3712,1.37165,1.3708,1.3716,663199999.0
2009-01-09 12:21:00,1.3716,1.3723,1.3716,1.37195,1199699999.0
2009-01-09 12:22:00,1.372,1.3723,1.3719,1.3722,878800002.0
2009-01-09 12:23:00,1.3722,1.37225,1.37155,1.3717,814600001.0
2009-01-09 12:24:00,1.3717,1.3717,1.3712,1.3713,493099999.0
2009-01-09 12:25:00,1.3712,1.37185,1.3712,1.37185,567500000.0
2009-01-09 12:26:00,1.37185,1.372,1.37125,1.37125,787600003.0
2009-01-09 12:27:00,1.3712,1.3713,1.3707,1.37095,931099999.0
2009-01-09 12:28:00,1.3709,1.3711,1.37085,1.37095,562800000.0
2009-01-09 12:29:00,1.3709,1.37115,1.37077,1.37105,497400000.0
2009-01-09 12:30:00,1.37105,1.37105,1.3707,1.3708,702500001.0
2009-01-09 12:31:00,1.3708,1.3714,1.37075,1.3711,615200002.0
2009-01-09 12:32:00,1.37115,1.3716,1.37105,1.37125,688800000.0
2009-01-09 12:33:00,1.37125,1.3717,1.37115,1.37145,712600001.0
2009-01-09 12:34:00,1.3715,1.3722,1.3715,1.3722,482599999.0
2009-01-09 12:35:00,1.3722,1.3728,1.3721,1.3722,499599999.0
2009-01-09 12:36:00,1.3722,1.3723,1.37175,1.37185,518999999.0
2009-01-09 12:37:00,1.3719,1.37205,1.3713,1.37185,573499999.0
2009-01-09 12:38:00,1.3719,1.3719,1.37155,1.37155,489400004.0
2009-01-09 12:39:00,1.37155,1.37155,1.37105,1.37115,566099999.0
2009-01-09 12:40:00,1.37115,1.37115,1.3703,1.37035,861999996.0
2009-01-09 12:41:00,1.37035,1.37075,1.37,1.37025,454700003.0
2009-01-09 12:42:00,1.37025,1.3708,1.3701,1.37075,659200002.0
2009-01-09 12:43:00,1.37075,1.37075,1.37025,1.37025,309400000.0
2009-01-09 12:44:00,1.3703,1.37085,1.3702,1.37055,787600000.0
2009-01-09 12:45:00,1.37055,1.371,1.3704,1.3709,617800000.0
2009-01-09 12:46:00,1.3709,1.37125,1.3708,1.37125,715800004.0
2009-01-09 12:47:00,1.37125,1.3719,1.37125,1.37175,947600003.0
2009-01-09 12:48:00,1.3717,1.37175,1.3715,1.3716,331000002.0
2009-01-09 12:49:00,1.37155,1.37155,1.3706,1.3706,607499998.0
2009-01-09 12:50:00,1.3706,1.3713,1.3705,1.371,571099999.0
2009-01-09 12:51:00,1.371,1.3715,1.37095,1.37125,798000000.0
2009-01-09 12:52:00,1.37125,1.37135,1.3704,1.37115,947799999.0
2009-01-09 12:53:00,1.37115,1.37165,1.371,1.3715,638600000.0
2009-01-09 12:54:00,1.37145,1.37185,1.37145,1.37155,289399998.0
2009-01-09 12:55:00,1.37145,1.37245,1.3713,1.3721,844099995.0
2009-01-09 12:56:00,1.3721,1.3722,1.37185,1.3721,669399994.0
2009-01-09 12:57:00,1.37205,1.3727,1.37205,1.37235,936900004.0
2009-01-09 12:58:00,1.37235,1.37235,1.37185,1.3719,672399998.0
2009-01-09 12:59:00,1.3718,1.3718,1.3714,1.37155,568299997.0
2009-01-09 13:00:00,1.37152,1.37152,1.3704,1.37045,687600001.0
2009-01-09 13:01:00,1.3705,1.3712,1.3705,1.3711,587899999.0
2009-01-09 13:02:00,1.37115,1.37185,1.37105,1.37145,737400001.0
2009-01-09 13:03:00,1.37145,1.37145,1.37085,1.3709,642200001.0
2009-01-09 13:04:00,1.37085,1.3709,1.36955,1.3702,652400001.0
2009-01-09 13:05:00,1.3703,1.37035,1.37,1.3701,710000001.0
2009-01-09 13:06:00,1.37015,1.3709,1.37015,1.37075,552400004.0
2009-01-09 13:07:00,1.3708,1.37145,1.37075,1.37145,814500009.0
2009-01-09 13:08:00,1.37155,1.37175,1.37095,1.37111,1078400002.0
2009-01-09 13:09:00,1.371,1.371,1.3704,1.3707,699400001.0
2009-01-09 13:10:00,1.37075,1.37095,1.37055,1.3706,448200003.0
2009-01-09 13:11:00,1.3706,1.3708,1.3702,1.37075,487000004.0
2009-01-09 13:12:00,1.37085,1.37095,1.37065,1.3708,439800002.0
2009-01-09 13:13:00,1.371,1.37115,1.3704,1.3704,546600001.0
2009-01-09 13:14:00,1.3703,1.3706,1.37025,1.37025,793400012.0
2009-01-09 13:15:00,1.3703,1.37065,1.3702,1.37065,487200005.0
2009-01-09 13:16:00,1.37065,1.37065,1.37005,1.37005,675800005.0
2009-01-09 13:17:00,1.3701,1.37045,1.3701,1.3702,711500010.0
2009-01-09 13:18:00,1.37035,1.37055,1.3701,1.37015,389000000.0
2009-01-09 13:19:00,1.37015,1.3704,1.37005,1.37005,450400002.0
2009-01-09 13:20:00,1.37,1.3701,1.36963,1.36967,558200001.0
2009-01-09 13:21:00,1.36972,1.36972,1.3684,1.3684,805000003.0
2009-01-09 13:22:00,1.3684,1.3684,1.3677,1.36795,613400000.0
2009-01-09 13:23:00,1.36795,1.36865,1.36765,1.36845,668400000.0
2009-01-09 13:24:00,1.3686,1.369,1.3684,1.369,712600002.0
2009-01-09 13:25:00,1.3689,1.36895,1.3686,1.3688,516300001.0
2009-01-09 13:26:00,1.3688,1.36885,1.3685,1.36855,521800001.0
2009-01-09 13:27:00,1.36855,1.3688,1.3685,1.3685,331800000.0
2009-01-09 13:28:00,1.3685,1.3688,1.3685,1.3688,446999997.0
2009-01-09 13:29:00,1.3688,1.36885,1.36865,1.36865,535299994.0
2009-01-09 13:30:00,1.36865,1.36875,1.36855,1.36875,262599999.0
2009-01-09 13:31:00,1.36875,1.369,1.36875,1.3689,202800000.0
2009-01-09 13:32:00,1.36895,1.3692,1.3689,1.36895,343600000.0
2009-01-09 13:33:00,1.36895,1.36915,1.3689,1.369,461400000.0
2009-01-09 13:34:00,1.3691,1.3696,1.3691,1.36955,658199998.0
2009-01-09 13:35:00,1.3696,1.37025,1.3695,1.3701,446199997.0
2009-01-09 13:36:00,1.3701,1.3701,1.36975,1.37,326799999.0
2009-01-09 13:37:00,1.37,1.3704,1.3696,1.3696,548999998.0
2009-01-09 13:38:00,1.3696,1.36975,1.36882,1.369,506800000.0
2009-01-09 13:39:00,1.369,1.36925,1.3686,1.3688,442500001.0
2009-01-09 13:40:00,1.3688,1.3689,1.36802,1.36802,444599999.0
2009-01-09 13:41:00,1.368,1.3681,1.3666,1.3666,688100000.0
2009-01-09 13:42:00,1.36675,1.36685,1.36605,1.3664,853399998.0
2009-01-09 13:43:00,1.3665,1.3666,1.36635,1.3666,491600001.0
2009-01-09 13:44:00,1.36665,1.36715,1.3666,1.36715,232100000.0
2009-01-09 13:45:00,1.36715,1.36755,1.36705,1.3673,655799996.0
2009-01-09 13:46:00,1.3674,1.36775,1.36725,1.36765,742000000.0
2009-01-09 13:47:00,1.36765,1.36765,1.3673,1.36735,398799994.0
2009-01-09 13:48:00,1.36735,1.36765,1.3673,1.36755,586599990.0
2009-01-09 13:49:00,1.3677,1.36775,1.3674,1.36745,319399999.0
2009-01-09 13:50:00,1.36745,1.3675,1.36725,1.3673,655399999.0
2009-01-09 13:51:00,1.3673,1.3686,1.3673,1.36815,235800001.0
2009-01-09 13:52:00,1.36805,1.36815,1.36785,1.368,516799997.0
2009-01-09 13:53:00,1.36805,1.36825,1.36785,1.3682,354399997.0
2009-01-09 13:54:00,1.3682,1.36935,1.3681,1.36865,489199998.0
2009-01-09 13:55:00,1.36868,1.36951,1.36825,1.36951,688600006.0
2009-01-09 13:56:00,1.36948,1.37055,1.36948,1.37055,509800001.0
2009-01-09 13:57:00,1.37057,1.37105,1.3705,1.37085,556899998.0
2009-01-09 13:58:00,1.3709,1.37145,1.37045,1.37087,472700001.0
2009-01-09 13:59:00,1.37089,1.3719,1.37089,1.37175,434799999.0
2009-01-09 14:00:00,1.37165,1.37185,1.3711,1.3714,396500004.0
2009-01-09 14:01:00,1.37135,1.37165,1.3712,1.3712,424400000.0
2009-01-09 14:02:00,1.3711,1.37133,1.37065,1.3713,593600000.0
2009-01-09 14:03:00,1.37132,1.3715,1.37075,1.3712,391100002.0
2009-01-09 14:04:00,1.37125,1.37175,1.3712,1.37165,408200001.0
2009-01-09 14:05:00,1.37165,1.37175,1.3715,1.3715,295399999.0
2009-01-09 14:06:00,1.3715,1.3722,1.3714,1.37205,411600000.0
2009-01-09 14:07:00,1.37205,1.3721,1.37115,1.37125,551400001.0
2009-01-09 14:08:00,1.37135,1.37175,1.3713,1.37155,432800001.0
2009-01-09 14:09:00,1.3715,1.3716,1.3711,1.37125,683400007.0
2009-01-09 14:10:00,1.3712,1.37125,1.3709,1.37095,353000001.0
2009-01-09 14:11:00,1.371,1.37105,1.3708,1.37105,402000000.0
2009-01-09 14:12:00,1.371,1.37115,1.3702,1.37025,431780000.0
2009-01-09 14:13:00,1.37025,1.3704,1.3695,1.3696,830099997.0
2009-01-09 14:14:00,1.3696,1.3698,1.36935,1.3697,563499997.0
2009-01-09 14:15:00,1.3697,1.3698,1.36955,1.3696,607999996.0
2009-01-09 14:16:00,1.36965,1.37015,1.36955,1.3699,558999995.0
2009-01-09 14:17:00,1.36965,1.36975,1.3685,1.36855,898000005.0
2009-01-09 14:18:00,1.3686,1.36935,1.36855,1.36925,580000004.0
2009-01-09 14:19:00,1.3692,1.36925,1.36785,1.36785,688800001.0
2009-01-09 14:20:00,1.36785,1.36825,1.36785,1.36825,457600002.0
2009-01-09 14:21:00,1.36825,1.36945,1.36825,1.36925,705999999.0
2009-01-09 14:22:00,1.36925,1.36935,1.36915,1.36915,166800000.0
2009-01-09 14:23:00,1.36915,1.3693,1.36915,1.36915,531000000.0
2009-01-09 14:24:00,1.3692,1.36945,1.3691,1.36945,242100000.0
2009-01-09 14:25:00,1.36955,1.3701,1.36955,1.3696,509200000.0
2009-01-09 14:26:00,1.36965,1.36965,1.36915,1.36925,362800000.0
2009-01-09 14:27:00,1.36925,1.36945,1.36915,1.36925,298000000.0
2009-01-09 14:28:00,1.3692,1.3692,1.36855,1.3687,382800000.0
2009-01-09 14:29:00,1.3688,1.36905,1.36865,1.36885,534799999.0
2009-01-09 14:30:00,1.36885,1.3692,1.36885,1.3691,717599998.0
2009-01-09 14:31:00,1.3691,1.3691,1.3681,1.3682,524199997.0
2009-01-09 14:32:00,1.3682,1.3682,1.36755,1.3677,637999999.0
2009-01-09 14:33:00,1.3677,1.3684,1.3674,1.3682,423999999.0
2009-01-09 14:34:00,1.3682,1.3685,1.36795,1.3685,736499998.0
2009-01-09 14:35:00,1.3685,1.3689,1.3684,1.3688,710400000.0
2009-01-09 14:36:00,1.3688,1.36915,1.36875,1.36905,286200001.0
2009-01-09 14:37:00,1.36905,1.36905,1.36885,1.3689,241800000.0
2009-01-09 14:38:00,1.36885,1.36905,1.36855,1.36895,314680002.0
2009-01-09 14:39:00,1.36895,1.3691,1.36885,1.36905,377000000.0
2009-01-09 14:40:00,1.36905,1.3696,1.3689,1.36955,460000001.0
2009-01-09 14:41:00,1.36955,1.3697,1.36915,1.3692,523400002.0
2009-01-09 14:42:00,1.36925,1.3693,1.3691,1.3692,193200000.0
2009-01-09 14:43:00,1.36915,1.3692,1.3678,1.3678,568900000.0
2009-01-09 14:44:00,1.3678,1.36855,1.3677,1.3685,507200000.0
2009-01-09 14:45:00,1.3685,1.36897,1.3682,1.36897,573799999.0
2009-01-09 14:46:00,1.36902,1.37065,1.36902,1.37065,546999998.0
2009-01-09 14:47:00,1.37065,1.3708,1.3702,1.37076,525999996.0
2009-01-09 14:48:00,1.37081,1.37135,1.37055,1.37065,488800000.0
2009-01-09 14:49:00,1.37065,1.3707,1.3696,1.3699,561999998.0
2009-01-09 14:50:00,1.36985,1.3699,1.36975,1.36985,265800000.0
2009-01-09 14:51:00,1.36985,1.3701,1.36985,1.37,501100000.0
2009-01-09 14:52:00,1.37005,1.3708,1.37,1.3708,350000001.0
2009-01-09 14:53:00,1.3708,1.3708,1.36995,1.36995,506199999.0
2009-01-09 14:54:00,1.36995,1.36995,1.36965,1.36975,642799994.0
2009-01-09 14:55:00,1.36975,1.36985,1.36965,1.36975,561999998.0
2009-01-09 14:56:00,1.36975,1.37015,1.3693,1.36945,332800000.0
2009-01-09 14:57:00,1.3694,1.36975,1.36935,1.36945,367400000.0
2009-01-09 14:58:00,1.3695,1.3695,1.36905,1.3691,536499999.0
2009-01-09 14:59:00,1.36905,1.36915,1.36895,1.36895,600799997.0
2009-01-09 15:00:00,1.369,1.36945,1.3689,1.36905,599800001.0
2009-01-09 15:01:00,1.3691,1.36915,1.3688,1.36885,483800001.0
2009-01-09 15:02:00,1.36885,1.36915,1.36885,1.36905,275200000.0
2009-01-09 15:03:00,1.36905,1.36905,1.3688,1.3688,289100000.0
2009-01-09 15:04:00,1.3688,1.3688,1.36799,1.36799,232000000.0
2009-01-09 15:05:00,1.36809,1.36809,1.36765,1.36765,932400004.0
2009-01-09 15:06:00,1.36765,1.36785,1.3675,1.36755,764600000.0
2009-01-09 15:07:00,1.36765,1.3684,1.36765,1.3684,608800000.0
2009-01-09 15:08:00,1.3684,1.36885,1.3683,1.36845,597400001.0
2009-01-09 15:09:00,1.36835,1.36915,1.36815,1.36915,548599999.0
2009-01-09 15:10:00,1.3692,1.3693,1.3686,1.3688,798200000.0
2009-01-09 15:11:00,1.3688,1.3688,1.3683,1.3683,471599999.0
2009-01-09 15:12:00,1.36815,1.36815,1.3673,1.3674,697199997.0
2009-01-09 15:13:00,1.3675,1.3677,1.36705,1.3671,776199994.0
2009-01-09 15:14:00,1.36705,1.3684,1.36705,1.36835,670199998.0
2009-01-09 15:15:00,1.36845,1.3686,1.36815,1.36825,785000008.0
2009-01-09 15:16:00,1.3683,1.3686,1.368,1.3683,703700006.0
2009-01-09 15:17:00,1.3683,1.36885,1.3683,1.3686,712600009.0
2009-01-09 15:18:00,1.36852,1.3686,1.3681,1.3684,779000009.0
2009-01-09 15:19:00,1.3684,1.36925,1.36795,1.36925,547000004.0
2009-01-09 15:20:00,1.3694,1.36955,1.3681,1.36815,665600009.0
2009-01-09 15:21:00,1.3683,1.3685,1.36805,1.3684,571600005.0
2009-01-09 15:22:00,1.3684,1.36975,1.3684,1.36955,571400001.0
2009-01-09 15:23:00,1.36953,1.36953,1.3686,1.36885,742000003.0
2009-01-09 15:24:00,1.36875,1.3695,1.3687,1.36905,804500002.0
2009-01-09 15:25:00,1.36905,1.36935,1.3688,1.36925,577100000.0
2009-01-09 15:26:00,1.36925,1.36995,1.36885,1.36905,602599999.0
2009-01-09 15:27:00,1.36908,1.37045,1.36908,1.36985,551600001.0
2009-01-09 15:28:00,1.3699,1.37,1.3691,1.36953,249300000.0
2009-01-09 15:29:00,1.3694,1.3699,1.36865,1.36901,257200000.0
2009-01-09 15:30:00,1.36939,1.36962,1.36833,1.36939,289799999.0
2009-01-09 15:31:00,1.36952,1.37098,1.36917,1.37098,209800000.0
2009-01-09 15:32:00,1.37103,1.3712,1.3697,1.37001,297100000.0
2009-01-09 15:33:00,1.36991,1.3709,1.36991,1.3704,252600000.0
2009-01-09 15:34:00,1.37043,1.37048,1.36938,1.36938,276600000.0
2009-01-09 15:35:00,1.3695,1.3697,1.3689,1.3697,279000000.0
2009-01-09 15:36:00,1.36955,1.3706,1.36955,1.37015,350200000.0
2009-01-09 15:37:00,1.37025,1.3718,1.37025,1.3718,407100001.0
2009-01-09 15:38:00,1.3718,1.37195,1.37072,1.37072,416700000.0
2009-01-09 15:39:00,1.37072,1.37115,1.36984,1.3708,458940000.0
2009-01-09 15:40:00,1.3708,1.37155,1.36975,1.36975,415100000.0
2009-01-09 15:41:00,1.36985,1.3704,1.36952,1.36955,255800000.0
2009-01-09 15:42:00,1.3695,1.3695,1.3686,1.36867,497219999.0
2009-01-09 15:43:00,1.36862,1.36862,1.36735,1.3675,432500000.0
2009-01-09 15:44:00,1.3675,1.3676,1.36584,1.36584,425699998.0
2009-01-09 15:45:00,1.36577,1.3661,1.3648,1.36555,412200002.0
2009-01-09 15:46:00,1.36565,1.36615,1.36447,1.36452,470399999.0
2009-01-09 15:47:00,1.36442,1.36445,1.36291,1.36291,338300000.0
2009-01-09 15:48:00,1.36289,1.36289,1.36154,1.36156,262300000.0
2009-01-09 15:49:00,1.36154,1.36154,1.3601,1.36015,319799999.0
2009-01-09 15:50:00,1.36023,1.36097,1.35968,1.36089,436500002.0
2009-01-09 15:51:00,1.36096,1.36215,1.36096,1.362,559500000.0
2009-01-09 15:52:00,1.36205,1.36215,1.36075,1.36093,506700000.0
2009-01-09 15:53:00,1.361,1.3615,1.36095,1.3614,304799999.0
2009-01-09 15:54:00,1.36155,1.3623,1.36118,1.3619,458500002.0
2009-01-09 15:55:00,1.3619,1.3629,1.3618,1.3621,611100002.0
2009-01-09 15:56:00,1.362,1.3634,1.362,1.36315,689100000.0
2009-01-09 15:57:00,1.36295,1.36345,1.3626,1.3626,438500001.0
2009-01-09 15:58:00,1.36255,1.36295,1.36175,1.36175,487200001.0
2009-01-09 15:59:00,1.36175,1.3622,1.36112,1.36115,382100000.0
2009-01-09 16:00:00,1.36123,1.36123,1.3599,1.3604,431600000.0
2009-01-09 16:01:00,1.36035,1.36035,1.35864,1.35864,377800000.0
2009-01-09 16:02:00,1.3585,1.3587,1.3566,1.35665,175100000.0
2009-01-09 16:03:00,1.3567,1.35675,1.35592,1.3561,240800000.0
2009-01-09 16:04:00,1.3561,1.35635,1.35537,1.3561,146000000.0
2009-01-09 16:05:00,1.35605,1.3575,1.356,1.3573,332400000.0
2009-01-09 16:06:00,1.35723,1.3573,1.3567,1.35693,384580000.0
2009-01-09 16:07:00,1.35695,1.3571,1.35569,1.35579,483300001.0
2009-01-09 16:08:00,1.35572,1.3569,1.3554,1.35665,494300000.0
2009-01-09 16:09:00,1.3567,1.35785,1.3566,1.35706,462146100.0
2009-01-09 16:10:00,1.35696,1.35745,1.3565,1.35694,519898702.0
2009-01-09 16:11:00,1.35701,1.35775,1.35701,1.35735,210150000.0
2009-01-09 16:12:00,1.35715,1.35715,1.356,1.35605,317550000.0
2009-01-09 16:13:00,1.3561,1.3565,1.35555,1.356,316750000.0
2009-01-09 16:14:00,1.356,1.3568,1.3557,1.35675,450800000.0
2009-01-09 16:15:00,1.3567,1.3567,1.35605,1.35655,605800000.0
2009-01-09 16:16:00,1.3566,1.3574,1.35657,1.35678,666400001.0
2009-01-09 16:17:00,1.35678,1.35685,1.3563,1.35684,377400000.0
2009-01-09 16:18:00,1.357,1.357,1.35635,1.3568,285000000.0
2009-01-09 16:19:00,1.3568,1.3575,1.35645,1.35735,603999999.0
2009-01-09 16:20:00,1.35735,1.35775,1.3573,1.35735,431300002.0
2009-01-09 16:21:00,1.35745,1.35805,1.35745,1.35795,490899999.0
2009-01-09 16:22:00,1.35785,1.3581,1.3572,1.35728,314050000.0
2009-01-09 16:23:00,1.3571,1.35785,1.3569,1.35777,675700000.0
2009-01-09 16:24:00,1.35777,1.35785,1.3568,1.35695,766400004.0
2009-01-09 16:25:00,1.357,1.35715,1.35645,1.3565,667799998.0
2009-01-09 16:26:00,1.35655,1.3566,1.35512,1.35512,896100003.0
2009-01-09 16:27:00,1.35517,1.35517,1.35322,1.35325,705500000.0
2009-01-09 16:28:00,1.35325,1.35325,1.35147,1.35174,489400001.0
2009-01-09 16:29:00,1.35176,1.35365,1.35176,1.35365,540000000.0
2009-01-09 16:30:00,1.35365,1.35375,1.3525,1.3529,413400001.0
2009-01-09 16:31:00,1.35315,1.3533,1.35275,1.3533,364100000.0
2009-01-09 16:32:00,1.35335,1.35335,1.3513,1.3513,503439999.0
2009-01-09 16:33:00,1.35145,1.35185,1.35025,1.35085,319640000.0
2009-01-09 16:34:00,1.35085,1.35252,1.35083,1.35252,476700001.0
2009-01-09 16:35:00,1.35259,1.35275,1.3509,1.3509,483299999.0
2009-01-09 16:36:00,1.35083,1.35225,1.35083,1.35171,449799999.0
2009-01-09 16:37:00,1.35176,1.3525,1.35155,1.35205,487500001.0
2009-01-09 16:38:00,1.35205,1.35225,1.35132,1.35142,701300003.0
2009-01-09 16:39:00,1.35125,1.35155,1.35115,1.35115,450100000.0
2009-01-09 16:40:00,1.3512,1.3512,1.35,1.35035,345999999.0
2009-01-09 16:41:00,1.35045,1.3506,1.3498,1.3505,292900000.0
2009-01-09 16:42:00,1.3505,1.35065,1.3496,1.3506,223500000.0
2009-01-09 16:43:00,1.35055,1.35055,1.3494,1.35045,344600000.0
2009-01-09 16:44:00,1.35065,1.3526,1.35055,1.3526,457099999.0
2009-01-09 16:45:00,1.3524,1.35275,1.3517,1.35172,448239997.0
2009-01-09 16:46:00,1.3516,1.35175,1.35081,1.35081,423499999.0
2009-01-09 16:47:00,1.35083,1.3514,1.35005,1.35113,386239999.0
2009-01-09 16:48:00,1.351,1.35221,1.35098,1.35221,335800000.0
2009-01-09 16:49:00,1.35228,1.3526,1.3513,1.35205,474300000.0
2009-01-09 16:50:00,1.352,1.35245,1.35155,1.35175,298600000.0
2009-01-09 16:51:00,1.35165,1.3527,1.3514,1.3525,394300000.0
2009-01-09 16:52:00,1.3524,1.3526,1.35145,1.35155,266800000.0
2009-01-09 16:53:00,1.35155,1.3523,1.3514,1.3523,504200000.0
2009-01-09 16:54:00,1.3523,1.3523,1.3515,1.3515,607600002.0
2009-01-09 16:55:00,1.35145,1.352,1.3513,1.35189,552499999.0
2009-01-09 16:56:00,1.35191,1.35191,1.3511,1.3515,417800001.0
2009-01-09 16:57:00,1.35145,1.35165,1.35082,1.35082,323900002.0
2009-01-09 16:58:00,1.35085,1.3516,1.35035,1.3515,404200002.0
2009-01-09 16:59:00,1.3515,1.352,1.35145,1.35165,402399998.0
2009-01-09 17:00:00,1.35175,1.3522,1.35115,1.3514,363599998.0
2009-01-09 17:01:00,1.3513,1.35135,1.35045,1.351,471700000.0
2009-01-09 17:02:00,1.3511,1.35155,1.35105,1.35145,351400000.0
2009-01-09 17:03:00,1.3514,1.35195,1.3514,1.35175,375200001.0
2009-01-09 17:04:00,1.3517,1.35225,1.35155,1.35225,783800001.0
2009-01-09 17:05:00,1.35235,1.3526,1.35215,1.3524,579500000.0
2009-01-09 17:06:00,1.35245,1.35245,1.35155,1.35185,415200002.0
2009-01-09 17:07:00,1.3519,1.3521,1.35145,1.35165,542199996.0
2009-01-09 17:08:00,1.3516,1.35205,1.3513,1.3514,552800001.0
2009-01-09 17:09:00,1.35135,1.3521,1.3512,1.35185,434400001.0
2009-01-09 17:10:00,1.35195,1.3521,1.3513,1.3519,435500000.0
2009-01-09 17:11:00,1.3519,1.35195,1.35145,1.35195,287800000.0
2009-01-09 17:12:00,1.352,1.3521,1.3517,1.3521,266500000.0
2009-01-09 17:13:00,1.3521,1.35245,1.352,1.35235,612200001.0
2009-01-09 17:14:00,1.35245,1.3533,1.35238,1.3526,583499999.0
2009-01-09 17:15:00,1.3527,1.3527,1.35215,1.3523,402699999.0
2009-01-09 17:16:00,1.3523,1.3529,1.3523,1.3529,266000002.0
2009-01-09 17:17:00,1.3529,1.3529,1.3522,1.35235,357400000.0
2009-01-09 17:18:00,1.35235,1.353,1.3522,1.3528,358700000.0
2009-01-09 17:19:00,1.3529,1.3529,1.3515,1.3517,509200004.0
2009-01-09 17:20:00,1.3517,1.35255,1.3517,1.35255,331000000.0
2009-01-09 17:21:00,1.3526,1.35275,1.35235,1.35245,287800000.0
2009-01-09 17:22:00,1.35255,1.35275,1.3518,1.35195,265900000.0
2009-01-09 17:23:00,1.35205,1.35255,1.35205,1.35235,373300000.0
2009-01-09 17:24:00,1.35235,1.35255,1.3519,1.35255,391599999.0
2009-01-09 17:25:00,1.35255,1.35255,1.3509,1.35115,539000004.0
2009-01-09 17:26:00,1.35115,1.35195,1.35085,1.3516,503400001.0
2009-01-09 17:27:00,1.3516,1.35195,1.3512,1.3516,469200000.0
2009-01-09 17:28:00,1.3516,1.3522,1.3514,1.35145,668000001.0
2009-01-09 17:29:00,1.3515,1.3519,1.35095,1.35165,569800001.0
2009-01-09 17:30:00,1.3517,1.3517,1.3509,1.3509,528999999.0
2009-01-09 17:31:00,1.3508,1.35085,1.34942,1.34942,574500003.0
2009-01-09 17:32:00,1.3494,1.3494,1.34765,1.3477,418399999.0
2009-01-09 17:33:00,1.3477,1.34825,1.34755,1.34825,395400001.0
2009-01-09 17:34:00,1.34835,1.3494,1.3482,1.3492,640800000.0
2009-01-09 17:35:00,1.34925,1.3496,1.3488,1.3492,634600000.0
2009-01-09 17:36:00,1.3492,1.34965,1.34915,1.3495,646800001.0
2009-01-09 17:37:00,1.3495,1.34975,1.3485,1.3485,520699999.0
2009-01-09 17:38:00,1.34855,1.34915,1.34855,1.3489,458199999.0
2009-01-09 17:39:00,1.34885,1.34915,1.34885,1.349,576800000.0
2009-01-09 17:40:00,1.34895,1.3494,1.34895,1.3494,366000000.0
2009-01-09 17:41:00,1.3494,1.34985,1.3493,1.3497,545800000.0
2009-01-09 17:42:00,1.3496,1.3497,1.34919,1.34955,613599997.0
2009-01-09 17:43:00,1.3496,1.3497,1.349,1.3497,539599996.0
2009-01-09 17:44:00,1.3497,1.3499,1.34955,1.3499,537000000.0
2009-01-09 17:45:00,1.3499,1.35,1.3489,1.34895,557100000.0
2009-01-09 17:46:00,1.349,1.34965,1.3489,1.34935,749200000.0
2009-01-09 17:47:00,1.34935,1.3494,1.34895,1.3494,718000000.0
2009-01-09 17:48:00,1.34935,1.34965,1.3489,1.34965,610600000.0
2009-01-09 17:49:00,1.34965,1.35005,1.34945,1.35,679000000.0
2009-01-09 17:50:00,1.35,1.35185,1.35,1.3518,519400000.0
2009-01-09 17:51:00,1.3517,1.3518,1.35095,1.3511,485199999.0
2009-01-09 17:52:00,1.3511,1.35175,1.3511,1.3517,474700001.0
2009-01-09 17:53:00,1.35175,1.352,1.35145,1.3515,658100000.0
2009-01-09 17:54:00,1.35155,1.35165,1.3502,1.3503,779799999.0
2009-01-09 17:55:00,1.35015,1.35115,1.35015,1.35115,781300000.0
2009-01-09 17:56:00,1.3511,1.35125,1.3506,1.3508,585799999.0
2009-01-09 17:57:00,1.35075,1.351,1.3506,1.3509,572800001.0
2009-01-09 17:58:00,1.35075,1.3509,1.3505,1.3508,498800000.0
2009-01-09 17:59:00,1.3507,1.35095,1.35015,1.35085,487000000.0
2009-01-09 18:00:00,1.3509,1.35105,1.3507,1.3509,557999998.0
2009-01-09 18:01:00,1.35095,1.3512,1.3508,1.35085,724600001.0
2009-01-09 18:02:00,1.35095,1.35135,1.35085,1.3511,715500001.0
2009-01-09 18:03:00,1.3511,1.35135,1.35095,1.35115,736800000.0
2009-01-09 18:04:00,1.3512,1.3515,1.35115,1.3513,681400001.0
2009-01-09 18:05:00,1.3513,1.3515,1.35115,1.35115,472600000.0
2009-01-09 18:06:00,1.35115,1.35115,1.35085,1.35085,594200000.0
2009-01-09 18:07:00,1.3508,1.3508,1.35035,1.3505,736199999.0
2009-01-09 18:08:00,1.3505,1.3506,1.3502,1.3503,375799999.0
2009-01-09 18:09:00,1.35045,1.35085,1.35035,1.35065,407400000.0
2009-01-09 18:10:00,1.35075,1.35115,1.35075,1.35095,442000000.0
2009-01-09 18:11:00,1.35095,1.35115,1.35065,1.35115,337950000.0
2009-01-09 18:12:00,1.35115,1.35115,1.3508,1.35085,200800000.0
2009-01-09 18:13:00,1.35085,1.3509,1.35025,1.35065,283200000.0
2009-01-09 18:14:00,1.35065,1.35065,1.3488,1.34925,563900002.0
2009-01-09 18:15:00,1.34925,1.34925,1.34875,1.34915,374400000.0
2009-01-09 18:16:00,1.3492,1.34935,1.349,1.34925,260800000.0
2009-01-09 18:17:00,1.34925,1.34975,1.34925,1.3496,225499998.0
2009-01-09 18:18:00,1.34965,1.35035,1.34965,1.3499,269599999.0
2009-01-09 18:19:00,1.34995,1.35035,1.34975,1.35035,340500000.0
2009-01-09 18:20:00,1.3504,1.35045,1.35015,1.35025,441799999.0
2009-01-09 18:21:00,1.3503,1.35135,1.35025,1.35115,539199999.0
2009-01-09 18:22:00,1.3512,1.35195,1.3512,1.3515,460600000.0
2009-01-09 18:23:00,1.35145,1.3526,1.35145,1.3526,433299999.0
2009-01-09 18:24:00,1.35268,1.35295,1.3523,1.35265,472100000.0
2009-01-09 18:25:00,1.3526,1.353,1.35195,1.3521,509250000.0
2009-01-09 18:26:00,1.35205,1.35235,1.3516,1.35175,188600000.0
2009-01-09 18:27:00,1.35155,1.3518,1.35115,1.35135,389560000.0
2009-01-09 18:28:00,1.3515,1.35155,1.35065,1.35075,221040000.0
2009-01-09 18:29:00,1.3508,1.351,1.35075,1.3508,139399999.0
2009-01-09 18:30:00,1.35085,1.3514,1.3508,1.35105,159600000.0
2009-01-09 18:31:00,1.35115,1.3512,1.3509,1.3511,173200000.0
2009-01-09 18:32:00,1.35115,1.3514,1.35105,1.35115,155100000.0
2009-01-09 18:33:00,1.3512,1.35135,1.3509,1.3512,197400000.0
2009-01-09 18:34:00,1.35125,1.35125,1.3505,1.35055,142880000.0
2009-01-09 18:35:00,1.35055,1.35085,1.35025,1.35075,583399998.0
2009-01-09 18:36:00,1.35085,1.3514,1.3503,1.35035,267300000.0
2009-01-09 18:37:00,1.35035,1.35055,1.3502,1.3503,297000000.0
2009-01-09 18:38:00,1.3503,1.35075,1.3503,1.35075,183900000.0
2009-01-09 18:39:00,1.3507,1.3513,1.3507,1.3513,561000003.0
2009-01-09 18:40:00,1.3513,1.3523,1.35122,1.35175,309300000.0
2009-01-09 18:41:00,1.35175,1.35195,1.3516,1.3518,307900000.0
2009-01-09 18:42:00,1.35185,1.35185,1.35115,1.35115,324680000.0
2009-01-09 18:43:00,1.3511,1.3512,1.35095,1.35115,149940000.0
2009-01-09 18:44:00,1.3511,1.3511,1.3505,1.3507,264820000.0
2009-01-09 18:45:00,1.3507,1.35085,1.3505,1.3506,135400000.0
2009-01-09 18:46:00,1.3506,1.35075,1.35035,1.35035,118000000.0
2009-01-09 18:47:00,1.35035,1.3505,1.35035,1.3504,58800000.0
2009-01-09 18:48:00,1.3504,1.3506,1.3503,1.3505,218280000.0
2009-01-09 18:49:00,1.3504,1.3505,1.35015,1.3504,151200000.0
2009-01-09 18:50:00,1.3504,1.35045,1.35025,1.35035,102900000.0
2009-01-09 18:51:00,1.3504,1.3504,1.34961,1.34961,165040000.0
2009-01-09 18:52:00,1.34961,1.34961,1.3471,1.3471,308560000.0
2009-01-09 18:53:00,1.34705,1.34855,1.34688,1.34835,510020001.0
2009-01-09 18:54:00,1.34835,1.34915,1.3482,1.349,226620000.0
2009-01-09 18:55:00,1.349,1.349,1.34745,1.34795,483900000.0
2009-01-09 18:56:00,1.34795,1.3487,1.34792,1.34865,226200000.0
2009-01-09 18:57:00,1.3485,1.3491,1.34835,1.349,457400000.0
2009-01-09 18:58:00,1.349,1.34925,1.3488,1.3488,306400001.0
2009-01-09 18:59:00,1.3488,1.34925,1.34875,1.34925,326000000.0
2009-01-09 19:00:00,1.34925,1.34935,1.3489,1.3489,247600000.0
2009-01-09 19:01:00,1.34885,1.34885,1.3483,1.3486,186420000.0
2009-01-09 19:02:00,1.34865,1.3498,1.3486,1.3496,200700000.0
2009-01-09 19:03:00,1.3496,1.34985,1.3495,1.3498,179200000.0
2009-01-09 19:04:00,1.3498,1.34985,1.34965,1.34965,70200000.0
2009-01-09 19:05:00,1.34965,1.3497,1.34965,1.34965,20800000.0
2009-01-09 19:06:00,1.3497,1.3504,1.3497,1.3504,311400000.0
2009-01-09 19:07:00,1.3504,1.3506,1.35005,1.35035,334900000.0
2009-01-09 19:08:00,1.35035,1.3511,1.3503,1.35095,246600000.0
2009-01-09 19:09:00,1.35095,1.35105,1.3509,1.351,173000000.0
2009-01-09 19:10:00,1.3509,1.3511,1.3506,1.35065,376300000.0
2009-01-09 19:11:00,1.3506,1.35095,1.3506,1.35095,158100000.0
2009-01-09 19:12:00,1.3509,1.3513,1.3507,1.3512,324800000.0
2009-01-09 19:13:00,1.35115,1.3515,1.351,1.35115,248600000.0
2009-01-09 19:14:00,1.35115,1.35115,1.35025,1.35025,155600000.0
2009-01-09 19:15:00,1.35025,1.35025,1.34955,1.3496,211100000.0
2009-01-09 19:16:00,1.34965,1.34995,1.34965,1.34975,81400000.0
2009-01-09 19:17:00,1.3498,1.3498,1.3497,1.34975,38800000.0
2009-01-09 19:18:00,1.3499,1.35005,1.3498,1.3499,165200000.0
2009-01-09 19:19:00,1.34985,1.34985,1.34955,1.34965,175600000.0
2009-01-09 19:20:00,1.3496,1.34985,1.3496,1.34985,81200000.0
2009-01-09 19:21:00,1.34985,1.35025,1.3498,1.35015,118800001.0
2009-01-09 19:22:00,1.35015,1.3503,1.3501,1.35015,111800000.0
2009-01-09 19:23:00,1.35015,1.35015,1.34935,1.34975,209400000.0
2009-01-09 19:24:00,1.34975,1.35015,1.34975,1.35,84800001.0
2009-01-09 19:25:00,1.34995,1.35025,1.34977,1.3502,129200000.0
2009-01-09 19:26:00,1.3502,1.35025,1.34995,1.3501,89400000.0
2009-01-09 19:27:00,1.3501,1.3501,1.3493,1.3493,173700000.0
2009-01-09 19:28:00,1.3495,1.34965,1.34845,1.3487,190100000.0
2009-01-09 19:29:00,1.3487,1.3487,1.34679,1.34681,341600000.0
2009-01-09 19:30:00,1.34679,1.34765,1.3464,1.34765,339200000.0
2009-01-09 19:31:00,1.34763,1.34835,1.34763,1.34795,271000000.0
2009-01-09 19:32:00,1.34795,1.34815,1.3474,1.3477,314400000.0
2009-01-09 19:33:00,1.34775,1.3481,1.3475,1.3478,364599999.0
2009-01-09 19:34:00,1.3478,1.34785,1.34775,1.34785,52000000.0
2009-01-09 19:35:00,1.34785,1.3479,1.3477,1.34775,78800000.0
2009-01-09 19:36:00,1.3478,1.34785,1.3477,1.3477,189200000.0
2009-01-09 19:37:00,1.3477,1.34775,1.34712,1.34755,220600000.0
2009-01-09 19:38:00,1.3476,1.3476,1.3475,1.3476,61400000.0
2009-01-09 19:39:00,1.3476,1.3476,1.34715,1.3473,234400000.0
2009-01-09 19:40:00,1.3473,1.3473,1.34695,1.3472,126400000.0
2009-01-09 19:41:00,1.3472,1.34735,1.34618,1.34621,292499999.0
2009-01-09 19:42:00,1.3461,1.3465,1.346,1.3465,312300000.0
2009-01-09 19:43:00,1.3465,1.3465,1.3459,1.34605,203600000.0
2009-01-09 19:44:00,1.3461,1.3461,1.3456,1.3458,187600000.0
2009-01-09 19:45:00,1.3458,1.34625,1.34545,1.3455,263600001.0
2009-01-09 19:46:00,1.3455,1.3455,1.34432,1.34498,241600000.0
2009-01-09 19:47:00,1.34503,1.3461,1.34503,1.34603,289900000.0
2009-01-09 19:48:00,1.34605,1.3467,1.34605,1.3465,251600000.0
2009-01-09 19:49:00,1.3465,1.34685,1.34632,1.34655,336900001.0
2009-01-09 19:50:00,1.34655,1.34665,1.3464,1.3464,98400000.0
2009-01-09 19:51:00,1.34645,1.347,1.34625,1.347,141600000.0
2009-01-09 19:52:00,1.34705,1.3475,1.34705,1.3474,117100000.0
2009-01-09 19:53:00,1.34745,1.3476,1.3471,1.34715,91200000.0
2009-01-09 19:54:00,1.3472,1.3476,1.34715,1.34755,118400000.0
2009-01-09 19:55:00,1.3476,1.3476,1.34685,1.34705,143800000.0
2009-01-09 19:56:00,1.34705,1.3474,1.347,1.3472,188800000.0
2009-01-09 19:57:00,1.34715,1.34725,1.3466,1.3467,65800000.0
2009-01-09 19:58:00,1.3467,1.3476,1.3467,1.3476,118400000.0
2009-01-09 19:59:00,1.34755,1.348,1.3474,1.3474,329000000.0
2009-01-09 20:00:00,1.34745,1.34775,1.3471,1.34735,206200000.0
2009-01-09 20:01:00,1.34735,1.34825,1.3472,1.34825,270000000.0
2009-01-09 20:02:00,1.34815,1.34815,1.34785,1.3481,141800000.0
2009-01-09 20:03:00,1.34815,1.34845,1.3481,1.34845,223400000.0
2009-01-09 20:04:00,1.34845,1.34885,1.34815,1.3486,294000000.0
2009-01-09 20:05:00,1.34865,1.34865,1.34845,1.34845,52800000.0
2009-01-09 20:06:00,1.3485,1.3485,1.34795,1.34795,171700000.0
2009-01-09 20:07:00,1.34805,1.34825,1.34798,1.34805,114400000.0
2009-01-09 20:08:00,1.34795,1.34795,1.3474,1.34755,312599999.0
2009-01-09 20:09:00,1.34755,1.34785,1.3475,1.34785,126000000.0
2009-01-09 20:10:00,1.34785,1.3479,1.3478,1.34785,90600000.0
2009-01-09 20:11:00,1.34785,1.34785,1.34755,1.34775,184400000.0
2009-01-09 20:12:00,1.3477,1.3478,1.34765,1.34765,203000000.0
2009-01-09 20:13:00,1.34765,1.34765,1.3476,1.3476,68400000.0
2009-01-09 20:14:00,1.3476,1.34765,1.34755,1.34755,46600000.0
2009-01-09 20:15:00,1.34755,1.34755,1.34665,1.3467,193000000.0
2009-01-09 20:16:00,1.3467,1.3467,1.34615,1.34645,230600000.0
2009-01-09 20:17:00,1.3465,1.34675,1.3461,1.34625,225000000.0
2009-01-09 20:18:00,1.3462,1.34655,1.3461,1.3465,98000000.0
2009-01-09 20:19:00,1.3465,1.347,1.3465,1.3469,106600000.0
2009-01-09 20:20:00,1.34695,1.34705,1.3466,1.3466,174000000.0
2009-01-09 20:21:00,1.34655,1.3466,1.34645,1.34645,69000000.0
2009-01-09 20:22:00,1.34645,1.34645,1.346,1.346,171800000.0
2009-01-09 20:23:00,1.3461,1.34615,1.34485,1.34505,272000000.0
2009-01-09 20:24:00,1.3451,1.3454,1.34475,1.34485,396850000.0
2009-01-09 20:25:00,1.34485,1.3451,1.3448,1.3449,174800000.0
2009-01-09 20:26:00,1.3449,1.3449,1.3444,1.3444,119200000.0
2009-01-09 20:27:00,1.34445,1.3451,1.34435,1.34505,203400000.0
2009-01-09 20:28:00,1.34505,1.3453,1.34505,1.3453,86200000.0
2009-01-09 20:29:00,1.3453,1.3457,1.3453,1.34565,125200000.0
2009-01-09 20:30:00,1.3457,1.3458,1.3456,1.3458,189900001.0
2009-01-09 20:31:00,1.34575,1.34585,1.3456,1.34565,158799999.0
2009-01-09 20:32:00,1.34565,1.34565,1.3449,1.34525,191000001.0
2009-01-09 20:33:00,1.3453,1.34545,1.3443,1.3443,252200000.0
2009-01-09 20:34:00,1.3443,1.3451,1.3443,1.34485,146200000.0
2009-01-09 20:35:00,1.3449,1.34515,1.34447,1.34447,143650000.0
2009-01-09 20:36:00,1.34445,1.34445,1.34315,1.3434,302250000.0
2009-01-09 20:37:00,1.34345,1.34425,1.34345,1.34365,222999999.0
2009-01-09 20:38:00,1.34365,1.3442,1.34365,1.3442,178600000.0
2009-01-09 20:39:00,1.34415,1.34415,1.34365,1.34365,126300000.0
2009-01-09 20:40:00,1.3437,1.34445,1.3437,1.34445,141600000.0
2009-01-09 20:41:00,1.34445,1.3447,1.3439,1.344,199400000.0
2009-01-09 20:42:00,1.34395,1.34395,1.3438,1.34385,24400000.0
2009-01-09 20:43:00,1.34395,1.34455,1.34385,1.3445,154000000.0
2009-01-09 20:44:00,1.3445,1.3446,1.34445,1.3445,60400000.0
2009-01-09 20:45:00,1.3444,1.34455,1.3441,1.34435,167200000.0
2009-01-09 20:46:00,1.3444,1.3444,1.34405,1.34405,37400000.0
2009-01-09 20:47:00,1.34415,1.34425,1.344,1.3442,59600000.0
2009-01-09 20:48:00,1.34417,1.3446,1.34415,1.3442,107350000.0
2009-01-09 20:49:00,1.3443,1.34445,1.3443,1.3443,49000000.0
2009-01-09 20:50:00,1.34425,1.34435,1.34425,1.34425,75600000.0
2009-01-09 20:51:00,1.34425,1.3452,1.34425,1.34515,168250000.0
2009-01-09 20:52:00,1.34515,1.34535,1.34485,1.3452,152800001.0
2009-01-09 20:53:00,1.3452,1.3456,1.3449,1.34495,127950000.0
2009-01-09 20:54:00,1.34505,1.34505,1.34485,1.34505,66950000.0
2009-01-09 20:55:00,1.345,1.3454,1.3449,1.3453,71900000.0
2009-01-09 20:56:00,1.3453,1.3453,1.345,1.34525,76260000.0
2009-01-09 20:57:00,1.3452,1.3452,1.34485,1.34515,124400000.0
2009-01-09 20:58:00,1.34515,1.3453,1.34495,1.34515,75400000.0
2009-01-09 20:59:00,1.34505,1.34525,1.34505,1.3452,28800000.0
2009-01-09 21:00:00,1.34525,1.34535,1.34515,1.3452,103200000.0
2009-01-09 21:01:00,1.3452,1.34535,1.3451,1.34535,31000000.0
2009-01-09 21:02:00,1.3453,1.34545,1.3452,1.34525,85000000.0
2009-01-09 21:03:00,1.34525,1.3454,1.3451,1.3452,61000000.0
2009-01-09 21:04:00,1.3452,1.34525,1.3452,1.34525,28800000.0
2009-01-09 21:05:00,1.3453,1.34565,1.3452,1.34563,59200000.0
2009-01-09 21:06:00,1.34565,1.346,1.3455,1.346,115210000.0
2009-01-09 21:07:00,1.34585,1.34605,1.34585,1.34595,96800000.0
2009-01-09 21:08:00,1.34595,1.3461,1.34575,1.346,130200000.0
2009-01-09 21:09:00,1.346,1.3461,1.3459,1.3459,57800000.0
2009-01-09 21:10:00,1.34595,1.34605,1.34575,1.3458,69210000.0
2009-01-09 21:11:00,1.3458,1.34615,1.3457,1.34595,82200000.0
2009-01-09 21:12:00,1.346,1.34635,1.34595,1.34625,70800000.0
2009-01-09 21:13:00,1.3461,1.3461,1.34585,1.34605,70220000.0
2009-01-09 21:14:00,1.34605,1.34605,1.3456,1.34565,59400000.0
2009-01-09 21:15:00,1.3456,1.34565,1.3455,1.3455,56000000.0
2009-01-09 21:16:00,1.34545,1.3455,1.34525,1.34545,40500000.0
2009-01-09 21:17:00,1.34545,1.3455,1.3454,1.34545,68010000.0
2009-01-09 21:18:00,1.34545,1.3456,1.3454,1.34555,78000000.0
2009-01-09 21:19:00,1.34555,1.3456,1.34545,1.3456,54000000.0
2009-01-09 21:20:00,1.34555,1.3457,1.34555,1.34565,93800000.0
2009-01-09 21:21:00,1.34565,1.34575,1.34555,1.34555,53400000.0
2009-01-09 21:22:00,1.34555,1.34565,1.34545,1.3455,79000000.0
2009-01-09 21:23:00,1.34545,1.34545,1.3444,1.34475,289000000.0
2009-01-09 21:24:00,1.3448,1.3449,1.3442,1.34425,141200000.0
2009-01-09 21:25:00,1.3443,1.3443,1.34365,1.3437,106400000.0
2009-01-09 21:26:00,1.34375,1.34445,1.34375,1.34395,141600000.0
2009-01-09 21:27:00,1.344,1.344,1.34263,1.34263,415300001.0
2009-01-09 21:28:00,1.34266,1.34266,1.3415,1.3419,419600000.0
2009-01-09 21:29:00,1.34185,1.34235,1.34185,1.34235,183600000.0
2009-01-09 21:30:00,1.34235,1.34275,1.3423,1.34235,137200000.0
2009-01-09 21:31:00,1.3424,1.3425,1.34235,1.34235,199800000.0
2009-01-09 21:32:00,1.3424,1.34255,1.3418,1.34215,198900000.0
2009-01-09 21:33:00,1.3422,1.3422,1.34185,1.3422,75000000.0
2009-01-09 21:34:00,1.3422,1.3425,1.3422,1.3424,74000000.0
2009-01-09 21:35:00,1.3424,1.34295,1.3424,1.3428,105600000.0
2009-01-09 21:36:00,1.34265,1.343,1.34225,1.343,169199999.0
2009-01-09 21:37:00,1.34295,1.343,1.34265,1.34265,116000000.0
2009-01-09 21:38:00,1.3427,1.3428,1.3425,1.34265,148000000.0
2009-01-09 21:39:00,1.34275,1.3428,1.3425,1.3428,77800000.0
2009-01-09 21:40:00,1.34275,1.34275,1.3425,1.3426,60400000.0
2009-01-09 21:41:00,1.34255,1.34255,1.3425,1.3425,29000000.0
2009-01-09 21:42:00,1.34255,1.34255,1.3425,1.3425,26800000.0
2009-01-09 21:43:00,1.34255,1.3429,1.34255,1.34285,59800000.0
2009-01-09 21:44:00,1.3427,1.34305,1.3427,1.34305,120900000.0
2009-01-09 21:45:00,1.34305,1.34335,1.34305,1.3432,201200000.0
2009-01-09 21:46:00,1.34315,1.34315,1.3427,1.3427,140000000.0
2009-01-09 21:47:00,1.3427,1.34285,1.3426,1.3426,120000000.0
2009-01-09 21:48:00,1.34265,1.34315,1.3426,1.34305,202800000.0
2009-01-09 21:49:00,1.34315,1.34325,1.34285,1.3429,267000000.0
2009-01-09 21:50:00,1.3428,1.34285,1.3425,1.34285,64200000.0
2009-01-09 21:51:00,1.34285,1.3429,1.34265,1.34285,161800000.0
2009-01-09 21:52:00,1.34285,1.34295,1.34265,1.3428,42600000.0
2009-01-09 21:53:00,1.3428,1.34285,1.34275,1.3428,50800000.0
2009-01-09 21:54:00,1.3428,1.3436,1.34275,1.34352,157100000.0
2009-01-09 21:55:00,1.34345,1.3436,1.34295,1.34305,214800000.0
2009-01-09 21:56:00,1.34305,1.3432,1.3428,1.3428,164800000.0
2009-01-09 21:57:00,1.34265,1.34335,1.3426,1.3431,150000000.0
2009-01-09 21:58:00,1.34315,1.3432,1.34295,1.34305,141400000.0
2009-01-09 21:59:00,1.3431,1.34335,1.3428,1.3429,179000000.0
2009-01-09 22:00:00,1.3429,1.3433,1.34285,1.34305,197000000.0
2009-01-09 22:01:00,1.34305,1.34305,1.34295,1.34305,168000000.0
2009-01-09 22:02:00,1.343,1.343,1.34275,1.343,172200000.0
2009-01-09 22:03:00,1.34295,1.3431,1.34285,1.34305,132000000.0
2009-01-09 22:04:00,1.3432,1.3433,1.34295,1.34295,176200000.0
2009-01-09 22:05:00,1.34295,1.3433,1.34295,1.34315,159999999.0
2009-01-09 22:06:00,1.34305,1.3434,1.34305,1.34325,95200001.0
2009-01-09 22:07:00,1.3433,1.3433,1.34305,1.3431,252000003.0
2009-01-09 22:08:00,1.3431,1.3432,1.343,1.343,123200000.0
2009-01-09 22:09:00,1.343,1.34315,1.3429,1.3429,138200001.0
2009-01-09 22:10:00,1.3429,1.3429,1.3429,1.3429,2600000.0
2009-01-09 22:11:00,1.3429,1.3429,1.34235,1.34235,274200000.0
2009-01-09 22:12:00,1.34235,1.34245,1.3423,1.34245,120800000.0
2009-01-09 22:13:00,1.34245,1.34265,1.34245,1.34255,64800000.0
2009-01-09 22:14:00,1.3425,1.3428,1.34235,1.3428,125600000.0
2009-01-09 22:15:00,1.34295,1.3431,1.34275,1.343,349000001.0
2009-01-09 22:16:00,1.343,1.3432,1.34295,1.3432,144000000.0
2009-01-09 22:17:00,1.34325,1.34325,1.34305,1.3431,197800000.0
2009-01-09 22:18:00,1.34315,1.3433,1.3428,1.34315,208600001.0
2009-01-09 22:19:00,1.3431,1.3432,1.34285,1.34315,113800000.0
2009-01-09 22:20:00,1.3432,1.34345,1.343,1.34335,72400001.0
2009-01-09 22:21:00,1.3433,1.34345,1.3432,1.34335,77200000.0
2009-01-09 22:22:00,1.3433,1.34335,1.3432,1.34325,57400000.0
2009-01-09 22:23:00,1.3432,1.3432,1.3429,1.343,113000000.0
2009-01-09 22:24:00,1.343,1.34325,1.34295,1.34325,141600000.0
2009-01-09 22:25:00,1.34325,1.34325,1.34295,1.343,129200000.0
2009-01-09 22:26:00,1.34295,1.34305,1.34285,1.3429,80200000.0
2009-01-09 22:27:00,1.34285,1.34285,1.3427,1.3427,68800001.0
2009-01-09 22:28:00,1.3427,1.3427,1.3424,1.34245,46000000.0
2009-01-09 22:29:00,1.3426,1.3427,1.34245,1.3426,111400001.0
2009-01-09 22:30:00,1.3426,1.34275,1.3424,1.3424,168800000.0
2009-01-09 22:31:00,1.3424,1.34265,1.3423,1.3425,210000001.0
2009-01-09 22:32:00,1.3425,1.3425,1.3419,1.3421,173000000.0
2009-01-09 22:33:00,1.34215,1.3425,1.3421,1.3423,77800000.0
2009-01-09 22:34:00,1.3423,1.34235,1.3423,1.3423,27600000.0
2009-01-09 22:35:00,1.34235,1.34235,1.3423,1.3423,17000000.0
2009-01-09 22:36:00,1.34245,1.3425,1.34225,1.3423,57400000.0
2009-01-09 22:37:00,1.3423,1.34235,1.34225,1.3423,121600000.0
2009-01-09 22:38:00,1.3423,1.3424,1.34225,1.3423,159600000.0
2009-01-09 22:39:00,1.3423,1.3423,1.34225,1.3423,47200000.0
2009-01-09 22:40:00,1.34225,1.3423,1.34215,1.3423,97800000.0
2009-01-09 22:41:00,1.34235,1.34255,1.3423,1.3423,121600000.0
2009-01-09 22:42:00,1.3423,1.34245,1.3423,1.3423,76400000.0
2009-01-09 22:43:00,1.3423,1.34245,1.34175,1.34215,144400000.0
2009-01-09 22:44:00,1.3421,1.34235,1.342,1.34235,70000000.0
2009-01-09 22:45:00,1.3423,1.3423,1.34215,1.34215,30600000.0
2009-01-09 22:46:00,1.34215,1.34215,1.3419,1.34215,103200000.0
2009-01-09 22:47:00,1.3422,1.34245,1.3422,1.3422,88800000.0
2009-01-09 22:48:00,1.34215,1.3423,1.34185,1.34215,101800000.0
2009-01-09 22:49:00,1.3422,1.3423,1.34215,1.3422,70400000.0
2009-01-09 22:50:00,1.3422,1.3422,1.3418,1.342,120400000.0
2009-01-09 22:51:00,1.34205,1.3424,1.34205,1.34225,194600000.0
2009-01-09 22:52:00,1.3423,1.3427,1.34222,1.3427,217999999.0
2009-01-09 22:53:00,1.34265,1.34265,1.3423,1.3425,144000000.0
2009-01-09 22:54:00,1.3425,1.3427,1.3425,1.34255,161000000.0
2009-01-09 22:55:00,1.3426,1.34325,1.3426,1.3432,303200000.0
2009-01-09 22:56:00,1.3432,1.3432,1.3427,1.3427,335400000.0
2009-01-09 22:57:00,1.3427,1.34295,1.34265,1.3429,111000000.0
2009-01-09 22:58:00,1.3429,1.3429,1.3428,1.34285,100000000.0
2009-01-09 22:59:00,1.34285,1.343,1.34285,1.343,81200000.0
2009-01-09 23:00:00,1.343,1.34305,1.34295,1.343,275200000.0
2009-01-09 23:01:00,1.343,1.3432,1.34295,1.34305,84200000.0
2009-01-09 23:02:00,1.3431,1.3436,1.3431,1.3434,140000000.0
2009-01-09 23:03:00,1.34345,1.3436,1.34345,1.34355,46800000.0
2009-01-09 23:04:00,1.3435,1.34395,1.3435,1.3438,217399998.0
2009-01-09 23:05:00,1.3438,1.3438,1.34305,1.34345,151800000.0
2009-01-09 23:06:00,1.34345,1.34355,1.3433,1.3433,145200000.0
2009-01-09 23:07:00,1.34325,1.34355,1.34315,1.3432,150400000.0
2009-01-09 23:08:00,1.3432,1.34345,1.3431,1.3433,177600000.0
2009-01-09 23:09:00,1.34335,1.3435,1.34335,1.3434,85200000.0
2009-01-09 23:10:00,1.34345,1.3435,1.3434,1.34345,67200000.0
2009-01-09 23:11:00,1.3434,1.3436,1.3434,1.3436,32000000.0
2009-01-09 23:12:00,1.34355,1.34355,1.34345,1.34345,41600000.0
2009-01-09 23:13:00,1.3435,1.3435,1.34335,1.34335,80400000.0
2009-01-09 23:14:00,1.34335,1.3435,1.34335,1.34345,73200000.0
2009-01-09 23:15:00,1.34345,1.34345,1.3433,1.3433,19200000.0
2009-01-09 23:16:00,1.34325,1.34325,1.34315,1.34315,80400000.0
2009-01-09 23:17:00,1.3432,1.34335,1.3432,1.3433,42400000.0
2009-01-09 23:18:00,1.34325,1.34345,1.34325,1.34345,28600000.0
2009-01-09 23:19:00,1.34355,1.3442,1.3435,1.34415,136800000.0
2009-01-09 23:20:00,1.34415,1.3442,1.34375,1.344,95000000.0
2009-01-09 23:21:00,1.34395,1.344,1.3437,1.344,131800000.0
2009-01-09 23:22:00,1.344,1.344,1.34395,1.344,53200000.0
2009-01-09 23:23:00,1.344,1.3441,1.34395,1.34405,61200000.0
2009-01-09 23:24:00,1.34405,1.34405,1.3438,1.34385,64400000.0
2009-01-09 23:25:00,1.34395,1.34405,1.34375,1.34405,115400000.0
2009-01-09 23:26:00,1.34405,1.34405,1.3439,1.3439,24400000.0
2009-01-09 23:27:00,1.3439,1.344,1.34385,1.344,143200000.0
2009-01-09 23:28:00,1.344,1.3445,1.34395,1.34445,156800000.0
2009-01-09 23:29:00,1.3445,1.34525,1.3445,1.34525,214400000.0
2009-01-09 23:30:00,1.34525,1.34535,1.3452,1.34525,150400000.0
2009-01-09 23:31:00,1.34545,1.34545,1.34525,1.3454,131600000.0
2009-01-09 23:32:00,1.3454,1.3454,1.3452,1.3453,90600001.0
2009-01-09 23:33:00,1.34535,1.3454,1.3453,1.3453,67200000.0
2009-01-09 23:34:00,1.34535,1.34535,1.34525,1.34525,80800000.0
2009-01-09 23:35:00,1.34525,1.3454,1.34515,1.34515,71600000.0
2009-01-09 23:36:00,1.34525,1.34525,1.34525,1.34525,88000000.0
2009-01-09 23:37:00,1.34525,1.3455,1.34525,1.34525,240000000.0
2009-01-09 23:38:00,1.3453,1.3455,1.34525,1.3455,104400000.0
2009-01-09 23:39:00,1.3455,1.3465,1.34545,1.34605,364799999.0
2009-01-09 23:40:00,1.34615,1.34645,1.34595,1.34605,227600000.0
2009-01-09 23:41:00,1.3461,1.3462,1.3461,1.3461,84600000.0
2009-01-09 23:42:00,1.3461,1.3462,1.34605,1.3461,142400000.0
2009-01-09 23:43:00,1.3461,1.3461,1.3455,1.3455,383200000.0
2009-01-09 23:44:00,1.34555,1.3456,1.34555,1.3456,30000000.0
2009-01-09 23:45:00,1.3457,1.3457,1.34525,1.34525,121200000.0
2009-01-09 23:46:00,1.34525,1.3455,1.34525,1.34535,275200000.0
2009-01-09 23:47:00,1.34535,1.34555,1.34535,1.34535,291600000.0
2009-01-09 23:48:00,1.34535,1.34545,1.3453,1.34545,276800000.0
2009-01-09 23:49:00,1.34545,1.34565,1.3454,1.3455,34400000.0
2009-01-09 23:50:00,1.3455,1.3455,1.3455,1.3455,12000000.0
2009-01-09 23:51:00,1.34545,1.3456,1.34545,1.3455,75200000.0
2009-01-09 23:52:00,1.3455,1.3457,1.3454,1.3455,110000000.0
2009-01-09 23:53:00,1.3455,1.3456,1.34545,1.3455,83600000.0
2009-01-09 23:54:00,1.3455,1.34555,1.34535,1.3454,89200000.0
2009-01-09 23:55:00,1.3454,1.3455,1.34515,1.3453,153600000.0
2009-01-09 23:56:00,1.3454,1.3456,1.34525,1.34545,105200000.0
2009-01-09 23:57:00,1.34535,1.34615,1.34535,1.34615,185800000.0
2009-01-09 23:58:00,1.3462,1.3466,1.34615,1.3463,136000000.0
2009-01-09 23:59:00,1.3461,1.34702,1.3461,1.34672,308400000.0
2009-01-12 00:00:00,1.3461,1.3462,1.3452,1.3454,222200001.0
2009-01-12 00:01:00,1.3451,1.3454,1.3442,1.3443,222200001.0
2009-01-12 00:02:00,1.3444,1.3444,1.3437,1.3438,222200001.0
2009-01-12 00:03:00,1.3437,1.3437,1.3423,1.3428,222200001.0
2009-01-12 00:04:00,1.3429,1.3432,1.3429,1.343,222200001.0
2009-01-12 00:05:00,1.3429,1.3433,1.3425,1.343,222200001.0
2009-01-12 00:06:00,1.3432,1.3432,1.3429,1.3429,222200001.0
2009-01-12 00:07:00,1.3427,1.3427,1.3413,1.3414,222200001.0
2009-01-12 00:08:00,1.3415,1.3421,1.3415,1.3419,222200001.0
2009-01-12 00:09:00,1.3418,1.342,1.3416,1.3419,222200001.0
2009-01-12 00:10:00,1.342,1.342,1.342,1.342,222200001.0
2009-01-12 00:11:00,1.3421,1.3423,1.3421,1.3422,222200001.0
2009-01-12 00:12:00,1.3423,1.3429,1.3423,1.3429,222200001.0
2009-01-12 00:13:00,1.343,1.3434,1.3428,1.343,222200001.0
2009-01-12 00:14:00,1.3429,1.343,1.3427,1.3427,222200001.0
2009-01-12 00:15:00,1.3424,1.3428,1.3423,1.3427,222200001.0
2009-01-12 00:16:00,1.3425,1.3425,1.342,1.3421,222200001.0
2009-01-12 00:17:00,1.3422,1.3422,1.3405,1.3408,222200001.0
2009-01-12 00:18:00,1.3409,1.3421,1.3408,1.3413,222200001.0
2009-01-12 00:19:00,1.3414,1.3414,1.3411,1.3414,222200001.0
2009-01-12 00:20:00,1.3415,1.3415,1.3414,1.3415,222200001.0
2009-01-12 00:21:00,1.3414,1.3416,1.3413,1.3415,222200001.0
2009-01-12 00:22:00,1.3416,1.3416,1.3413,1.3413,222200001.0
2009-01-12 00:23:00,1.3412,1.3414,1.341,1.3413,222200001.0
2009-01-12 00:24:00,1.3412,1.3415,1.3411,1.3413,222200001.0
2009-01-12 00:25:00,1.3414,1.3414,1.3412,1.3413,222200001.0
2009-01-12 00:26:00,1.3414,1.3414,1.3412,1.3412,222200001.0
2009-01-12 00:27:00,1.3413,1.3413,1.3412,1.3412,222200001.0
2009-01-12 00:29:00,1.3411,1.3412,1.3409,1.3412,222200001.0
2009-01-12 00:30:00,1.3411,1.3412,1.3409,1.3409,222200001.0
2009-01-12 00:31:00,1.341,1.3413,1.341,1.3411,222200001.0
2009-01-12 00:32:00,1.3412,1.3417,1.3412,1.3416,222200001.0
2009-01-12 00:33:00,1.3417,1.3427,1.3417,1.3427,222200001.0
2009-01-12 00:34:00,1.3428,1.3428,1.3421,1.3422,222200001.0
2009-01-12 00:35:00,1.342,1.3421,1.3419,1.3419,222200001.0
2009-01-12 00:36:00,1.3418,1.342,1.3418,1.342,222200001.0
2009-01-12 00:37:00,1.3421,1.3421,1.3421,1.3421,222200001.0
2009-01-12 00:38:00,1.3422,1.3425,1.3422,1.3425,222200001.0
2009-01-12 00:39:00,1.3424,1.3427,1.3424,1.3426,222200001.0
2009-01-12 00:40:00,1.3425,1.3426,1.3425,1.3426,222200001.0
2009-01-12 00:41:00,1.3425,1.3429,1.3425,1.3429,222200001.0
2009-01-12 00:42:00,1.343,1.343,1.3424,1.3429,222200001.0
2009-01-12 00:43:00,1.3428,1.343,1.3425,1.343,222200001.0
2009-01-12 00:44:00,1.3429,1.343,1.3429,1.343,222200001.0
2009-01-12 00:45:00,1.3431,1.3439,1.3431,1.3431,222200001.0
2009-01-12 00:46:00,1.3432,1.3433,1.3431,1.3433,222200001.0
2009-01-12 00:47:00,1.3432,1.3435,1.3432,1.3435,222200001.0
2009-01-12 00:49:00,1.3434,1.3438,1.3434,1.3438,222200001.0
2009-01-12 00:50:00,1.3437,1.344,1.3431,1.3433,222200001.0
2009-01-12 00:51:00,1.3432,1.3433,1.3428,1.3429,222200001.0
2009-01-12 00:52:00,1.3428,1.3429,1.3422,1.3422,222200001.0
2009-01-12 00:53:00,1.3423,1.3423,1.3417,1.3418,222200001.0
2009-01-12 00:54:00,1.3417,1.3421,1.3417,1.3419,222200001.0
2009-01-12 00:55:00,1.342,1.342,1.3415,1.3415,222200001.0
2009-01-12 00:56:00,1.3416,1.3417,1.3414,1.3417,222200001.0
2009-01-12 00:57:00,1.3418,1.3419,1.3414,1.3414,222200001.0
2009-01-12 00:58:00,1.3413,1.3416,1.3413,1.3414,222200001.0
2009-01-12 00:59:00,1.3415,1.3417,1.3414,1.3417,222200001.0
2009-01-12 01:00:00,1.3416,1.3424,1.3416,1.3424,222200001.0
2009-01-12 01:01:00,1.3423,1.3426,1.3421,1.3421,222200001.0
2009-01-12 01:02:00,1.342,1.3423,1.342,1.3422,222200001.0
2009-01-12 01:03:00,1.3423,1.3425,1.3423,1.3425,222200001.0
2009-01-12 01:04:00,1.3424,1.3425,1.3424,1.3424,222200001.0
2009-01-12 01:05:00,1.3423,1.3423,1.3415,1.3416,222200001.0
2009-01-12 01:06:00,1.3417,1.3421,1.3415,1.3416,222200001.0
2009-01-12 01:07:00,1.3415,1.3415,1.341,1.341,222200001.0
2009-01-12 01:08:00,1.3409,1.3412,1.3409,1.3411,222200001.0
2009-01-12 01:09:00,1.3412,1.3412,1.341,1.3411,222200001.0
2009-01-12 01:10:00,1.3412,1.3412,1.3408,1.3408,222200001.0
2009-01-12 01:11:00,1.3407,1.341,1.3407,1.3409,222200001.0
2009-01-12 01:12:00,1.3408,1.3409,1.3408,1.3408,222200001.0
2009-01-12 01:13:00,1.3409,1.3409,1.3408,1.3408,222200001.0
2009-01-12 01:14:00,1.3409,1.341,1.3407,1.3407,222200001.0
2009-01-12 01:15:00,1.3408,1.3408,1.3406,1.3406,222200001.0
2009-01-12 01:16:00,1.3407,1.3408,1.3406,1.3407,222200001.0
2009-01-12 01:17:00,1.3406,1.3406,1.3404,1.3405,222200001.0
2009-01-12 01:18:00,1.3404,1.3408,1.3402,1.3405,222200001.0
2009-01-12 01:19:00,1.3404,1.3405,1.3403,1.3404,222200001.0
2009-01-12 01:20:00,1.3403,1.3404,1.3402,1.3403,222200001.0
2009-01-12 01:21:00,1.3402,1.3402,1.3401,1.3402,222200001.0
2009-01-12 01:22:00,1.3403,1.3404,1.3402,1.3403,222200001.0
2009-01-12 01:23:00,1.3404,1.3404,1.3402,1.3402,222200001.0
2009-01-12 01:24:00,1.3403,1.3405,1.3403,1.3403,222200001.0
2009-01-12 01:25:00,1.3404,1.3405,1.3403,1.3403,222200001.0
2009-01-12 01:26:00,1.3404,1.3404,1.3403,1.3403,222200001.0
2009-01-12 01:27:00,1.3402,1.3403,1.3401,1.3402,222200001.0
2009-01-12 01:28:00,1.3401,1.3401,1.3385,1.3391,222200001.0
2009-01-12 01:29:00,1.339,1.3394,1.3388,1.3393,222200001.0
2009-01-12 01:30:00,1.3394,1.3396,1.3394,1.3394,222200001.0
2009-01-12 01:31:00,1.3395,1.3395,1.3394,1.3395,222200001.0
2009-01-12 01:32:00,1.3394,1.3395,1.3393,1.3394,222200001.0
2009-01-12 01:33:00,1.3393,1.3394,1.3393,1.3393,222200001.0
2009-01-12 01:34:00,1.3392,1.3392,1.3389,1.339,222200001.0
2009-01-12 01:35:00,1.3391,1.3391,1.3385,1.3388,222200001.0
2009-01-12 01:36:00,1.3387,1.3387,1.338,1.3382,222200001.0
2009-01-12 01:37:00,1.3383,1.3385,1.3382,1.3384,222200001.0
2009-01-12 01:38:00,1.3383,1.3391,1.3383,1.339,222200001.0
2009-01-12 01:39:00,1.3389,1.339,1.3388,1.3389,222200001.0
2009-01-12 01:40:00,1.339,1.3391,1.3387,1.3389,222200001.0
2009-01-12 01:41:00,1.339,1.339,1.3386,1.3388,222200001.0
2009-01-12 01:42:00,1.3387,1.3392,1.3387,1.339,222200001.0
2009-01-12 01:43:00,1.3391,1.3392,1.3391,1.3392,222200001.0
2009-01-12 01:44:00,1.3393,1.3397,1.3393,1.3396,222200001.0
2009-01-12 01:45:00,1.3397,1.3402,1.3397,1.3401,222200001.0
2009-01-12 01:46:00,1.34,1.3402,1.3398,1.3401,222200001.0
2009-01-12 01:47:00,1.3402,1.3402,1.3402,1.3402,222200001.0
2009-01-12 01:48:00,1.3401,1.3404,1.3401,1.3403,222200001.0
2009-01-12 01:49:00,1.3402,1.3406,1.3402,1.3404,222200001.0
2009-01-12 01:50:00,1.3403,1.3405,1.3403,1.3405,222200001.0
2009-01-12 01:51:00,1.3404,1.3405,1.3402,1.3402,222200001.0
2009-01-12 01:52:00,1.3401,1.3403,1.34,1.3403,222200001.0
2009-01-12 01:57:00,1.3404,1.3406,1.3404,1.3406,222200001.0
2009-01-12 01:58:00,1.3407,1.3409,1.3407,1.3408,222200001.0
2009-01-12 01:59:00,1.3409,1.341,1.3408,1.3408,222200001.0
2009-01-12 02:00:00,1.3416,1.34235,1.34155,1.34235,222200001.0
2009-01-12 02:01:00,1.34235,1.34255,1.342,1.342,243000001.0
2009-01-12 02:02:00,1.34195,1.3424,1.34195,1.34215,221600001.0
2009-01-12 02:03:00,1.34215,1.3426,1.34215,1.3426,50800000.0
2009-01-12 02:04:00,1.34265,1.34265,1.34245,1.34245,62400000.0
2009-01-12 02:05:00,1.34245,1.34245,1.34185,1.34185,135000000.0
2009-01-12 02:06:00,1.3419,1.342,1.34155,1.3416,282800000.0
2009-01-12 02:07:00,1.3416,1.3416,1.341,1.341,225200000.0
2009-01-12 02:08:00,1.34085,1.3412,1.34085,1.34105,583399999.0
2009-01-12 02:09:00,1.3411,1.3412,1.34095,1.3411,210200000.0
2009-01-12 02:10:00,1.3411,1.3411,1.34075,1.34075,507800000.0
2009-01-12 02:11:00,1.34075,1.341,1.3407,1.34085,298399999.0
2009-01-12 02:12:00,1.3408,1.34085,1.3408,1.34085,10400000.0
2009-01-12 02:13:00,1.3408,1.3409,1.3408,1.3408,21600000.0
2009-01-12 02:14:00,1.34085,1.341,1.34065,1.3407,159400000.0
2009-01-12 02:15:00,1.34075,1.3408,1.34065,1.3407,43800000.0
2009-01-12 02:16:00,1.3406,1.3408,1.3406,1.3407,184000000.0
2009-01-12 02:17:00,1.34065,1.34065,1.3404,1.34045,88200000.0
2009-01-12 02:18:00,1.3404,1.3407,1.3402,1.3405,303200000.0
2009-01-12 02:19:00,1.3405,1.34055,1.34025,1.34035,218800000.0
2009-01-12 02:20:00,1.34045,1.34045,1.34015,1.3402,171600000.0
2009-01-12 02:21:00,1.3402,1.3402,1.34,1.34015,337400000.0
2009-01-12 02:22:00,1.3402,1.34035,1.3401,1.3403,307200000.0
2009-01-12 02:23:00,1.3403,1.34035,1.34025,1.34025,75000000.0
2009-01-12 02:24:00,1.3403,1.3405,1.3402,1.3403,138400000.0
2009-01-12 02:25:00,1.3403,1.3405,1.3403,1.3403,67200000.0
2009-01-12 02:26:00,1.34035,1.3404,1.3403,1.3403,48400000.0
2009-01-12 02:27:00,1.34025,1.3404,1.34,1.34015,96300000.0
2009-01-12 02:28:00,1.3403,1.3403,1.33845,1.33905,408800000.0
2009-01-12 02:29:00,1.339,1.3394,1.33875,1.3392,416800000.0
2009-01-12 02:30:00,1.3393,1.3396,1.3393,1.3394,120200000.0
2009-01-12 02:31:00,1.3394,1.3396,1.33935,1.33945,210600000.0
2009-01-12 02:32:00,1.33945,1.3395,1.33925,1.3393,219000000.0
2009-01-12 02:33:00,1.3394,1.3394,1.3393,1.3393,108400000.0
2009-01-12 02:34:00,1.3393,1.3393,1.33885,1.33905,407400000.0
2009-01-12 02:35:00,1.33895,1.3391,1.33855,1.3387,190800000.0
2009-01-12 02:36:00,1.3386,1.3386,1.3379,1.33825,296000000.0
2009-01-12 02:37:00,1.3382,1.3385,1.33805,1.33835,385400000.0
2009-01-12 02:38:00,1.3383,1.33915,1.33825,1.33895,205100000.0
2009-01-12 02:39:00,1.33895,1.339,1.3387,1.3389,308800000.0
2009-01-12 02:40:00,1.3389,1.3392,1.3386,1.33885,367200000.0
2009-01-12 02:41:00,1.33895,1.33905,1.33855,1.3387,300600000.0
2009-01-12 02:42:00,1.3387,1.3393,1.33865,1.33905,211400000.0
2009-01-12 02:43:00,1.33905,1.33925,1.33905,1.33925,131600000.0
2009-01-12 02:44:00,1.33935,1.33975,1.33925,1.3396,125600000.0
2009-01-12 02:45:00,1.3397,1.34015,1.3396,1.34005,194200000.0
2009-01-12 02:46:00,1.34005,1.3403,1.3398,1.34015,127800000.0
2009-01-12 02:47:00,1.34015,1.34015,1.34015,1.34015,25600000.0
2009-01-12 02:48:00,1.34035,1.3404,1.34005,1.34025,62200000.0
2009-01-12 02:49:00,1.3402,1.3406,1.34015,1.3404,201800000.0
2009-01-12 02:50:00,1.34035,1.34055,1.3403,1.34055,137600000.0
2009-01-12 02:51:00,1.34055,1.34055,1.3401,1.3401,176800000.0
2009-01-12 02:52:00,1.3401,1.34035,1.34,1.3403,122800000.0
2009-01-12 02:53:00,1.34025,1.34035,1.34025,1.3403,116800000.0
2009-01-12 02:54:00,1.34025,1.34025,1.34025,1.34025,28800000.0
2009-01-12 02:55:00,1.34025,1.3403,1.34025,1.34025,32200000.0
2009-01-12 02:56:00,1.3403,1.3404,1.34025,1.3404,67600000.0
2009-01-12 02:57:00,1.3404,1.3407,1.34035,1.3407,152400000.0
2009-01-12 02:58:00,1.34065,1.3409,1.34065,1.34075,104600000.0
2009-01-12 02:59:00,1.3408,1.341,1.3407,1.3407,195400000.0
2009-01-12 03:00:00,1.34075,1.3408,1.3406,1.3406,26400000.0
2009-01-12 03:01:00,1.34055,1.3406,1.34045,1.3405,83000000.0
2009-01-12 03:02:00,1.3405,1.3405,1.3401,1.3401,238200000.0
2009-01-12 03:03:00,1.34015,1.3403,1.3396,1.34015,364000000.0
2009-01-12 03:04:00,1.3402,1.3402,1.34005,1.34015,130400000.0
2009-01-12 03:05:00,1.3401,1.3401,1.3401,1.3401,8000000.0
2009-01-12 03:06:00,1.34005,1.3401,1.3397,1.3398,382600000.0
2009-01-12 03:07:00,1.33985,1.34015,1.3398,1.34015,44000000.0
2009-01-12 03:08:00,1.34015,1.34065,1.34015,1.3406,134600000.0
2009-01-12 03:09:00,1.3406,1.34065,1.34035,1.34035,199000000.0
2009-01-12 03:10:00,1.3404,1.3405,1.34015,1.3404,129000000.0
2009-01-12 03:11:00,1.3404,1.34045,1.34025,1.34045,70000000.0
2009-01-12 03:12:00,1.34045,1.34045,1.34045,1.34045,43800000.0
2009-01-12 03:13:00,1.34045,1.3407,1.34045,1.3406,177000000.0
2009-01-12 03:14:00,1.34065,1.341,1.3406,1.34075,157800000.0
2009-01-12 03:15:00,1.3407,1.3408,1.34065,1.34075,79600000.0
2009-01-12 03:16:00,1.34075,1.34075,1.3407,1.3407,4800000.0
2009-01-12 03:17:00,1.34065,1.3409,1.34065,1.34085,71200000.0
2009-01-12 03:18:00,1.34085,1.342,1.34085,1.3419,495600000.0
2009-01-12 03:19:00,1.3419,1.3419,1.3416,1.3416,234600000.0
2009-01-12 03:20:00,1.34155,1.34175,1.3415,1.3415,116000000.0
2009-01-12 03:21:00,1.34155,1.3419,1.34155,1.3419,174400000.0
2009-01-12 03:22:00,1.3419,1.342,1.3416,1.3419,314000000.0
2009-01-12 03:23:00,1.34185,1.34215,1.34185,1.34205,232000000.0
2009-01-12 03:24:00,1.34205,1.34245,1.342,1.3422,218000000.0
2009-01-12 03:25:00,1.34235,1.34275,1.34215,1.34255,174400000.0
2009-01-12 03:26:00,1.34255,1.34255,1.3422,1.3425,186400000.0
2009-01-12 03:27:00,1.3425,1.34265,1.34235,1.3424,136000000.0
2009-01-12 03:28:00,1.3424,1.3426,1.3424,1.3426,16800000.0
2009-01-12 03:29:00,1.3426,1.3426,1.3423,1.3426,87200000.0
2009-01-12 03:30:00,1.3426,1.34265,1.3422,1.3422,144800000.0
2009-01-12 03:31:00,1.3422,1.3423,1.34215,1.34225,64000000.0
2009-01-12 03:32:00,1.34225,1.3424,1.3422,1.34235,78400000.0
2009-01-12 03:33:00,1.3423,1.3424,1.342,1.3421,199200000.0
2009-01-12 03:34:00,1.3421,1.3421,1.34125,1.3413,426000000.0
2009-01-12 03:35:00,1.3413,1.3414,1.34115,1.34125,177200000.0
2009-01-12 03:36:00,1.34125,1.34155,1.34125,1.34145,72000000.0
2009-01-12 03:37:00,1.34155,1.3416,1.34155,1.34155,45600000.0
2009-01-12 03:38:00,1.3415,1.3416,1.34135,1.34135,68800000.0
2009-01-12 03:39:00,1.3414,1.3416,1.3414,1.34145,85600000.0
2009-01-12 03:40:00,1.34155,1.34195,1.34145,1.3419,125600000.0
2009-01-12 03:41:00,1.34195,1.34238,1.34195,1.34238,160000000.0
2009-01-12 03:42:00,1.34243,1.34336,1.34243,1.34295,190800000.0
2009-01-12 03:43:00,1.34295,1.34295,1.34285,1.34285,252800000.0
2009-01-12 03:44:00,1.34285,1.3429,1.34235,1.34245,229200000.0
2009-01-12 03:45:00,1.34245,1.34305,1.34245,1.34275,239600000.0
2009-01-12 03:46:00,1.3428,1.3429,1.3428,1.3429,59600000.0
2009-01-12 03:47:00,1.343,1.3432,1.3424,1.3425,444600001.0
2009-01-12 03:48:00,1.3424,1.3426,1.3423,1.3425,377800000.0
2009-01-12 03:49:00,1.3425,1.3425,1.34235,1.3425,194799999.0
2009-01-12 03:50:00,1.3425,1.3425,1.34185,1.34185,330800000.0
2009-01-12 03:51:00,1.342,1.34225,1.3417,1.34225,332400000.0
2009-01-12 03:52:00,1.34225,1.3425,1.34205,1.34205,158199999.0
2009-01-12 03:53:00,1.3421,1.3421,1.34205,1.34205,44000001.0
2009-01-12 03:54:00,1.34205,1.34205,1.34205,1.34205,16800000.0
2009-01-12 03:55:00,1.34205,1.3422,1.34205,1.34215,90000000.0
2009-01-12 03:56:00,1.3422,1.34265,1.34205,1.34255,241600000.0
2009-01-12 03:57:00,1.3427,1.3427,1.34245,1.3425,213600000.0
2009-01-12 03:58:00,1.3425,1.3425,1.34245,1.34245,13600000.0
2009-01-12 03:59:00,1.34245,1.3426,1.3424,1.3425,51600000.0
2009-01-12 04:00:00,1.34255,1.34255,1.34215,1.34215,72800000.0
2009-01-12 04:01:00,1.34215,1.3423,1.3421,1.34215,47200000.0
2009-01-12 04:02:00,1.34215,1.34215,1.3421,1.3421,61200000.0
2009-01-12 04:03:00,1.3421,1.3421,1.34175,1.3418,187600000.0
2009-01-12 04:04:00,1.3418,1.3421,1.3418,1.34195,84000000.0
2009-01-12 04:05:00,1.34195,1.342,1.34175,1.342,110400000.0
2009-01-12 04:06:00,1.34205,1.34225,1.34185,1.3419,166600000.0
2009-01-12 04:07:00,1.34185,1.342,1.34185,1.342,63600000.0
2009-01-12 04:08:00,1.3421,1.3423,1.3421,1.34225,53800000.0
2009-01-12 04:09:00,1.34225,1.34255,1.34225,1.3423,239600000.0
2009-01-12 04:10:00,1.3423,1.34245,1.34225,1.34245,95600000.0
2009-01-12 04:11:00,1.34245,1.343,1.34245,1.34285,100000000.0
2009-01-12 04:12:00,1.3428,1.343,1.3427,1.34275,267200000.0
2009-01-12 04:13:00,1.34275,1.34275,1.34275,1.34275,28800000.0
2009-01-12 04:14:00,1.34275,1.3428,1.34265,1.34275,184000002.0
2009-01-12 04:15:00,1.34275,1.34295,1.34265,1.34295,246000000.0
2009-01-12 04:16:00,1.34295,1.34335,1.3429,1.3432,294400000.0
2009-01-12 04:17:00,1.3432,1.3433,1.3432,1.34325,101600000.0
2009-01-12 04:18:00,1.34325,1.3433,1.34325,1.3433,54400000.0
2009-01-12 04:19:00,1.34325,1.34335,1.34325,1.34325,40800000.0
2009-01-12 04:20:00,1.34323,1.34329,1.34294,1.34305,231800000.0
2009-01-12 04:21:00,1.34308,1.34325,1.34308,1.34325,19200000.0
2009-01-12 04:22:00,1.34315,1.34315,1.3431,1.3431,86200000.0
2009-01-12 04:23:00,1.34315,1.34315,1.34305,1.3431,81600000.0
2009-01-12 04:24:00,1.3431,1.3431,1.3427,1.3427,214400000.0
2009-01-12 04:25:00,1.3427,1.3427,1.34265,1.34265,71200000.0
2009-01-12 04:26:00,1.3427,1.3427,1.34235,1.3426,162400000.0
2009-01-12 04:27:00,1.3425,1.3425,1.3423,1.3423,100000000.0
2009-01-12 04:28:00,1.3423,1.3423,1.3422,1.34225,114400000.0
2009-01-12 04:29:00,1.3423,1.3424,1.3422,1.3422,38400000.0
2009-01-12 04:30:00,1.34215,1.3423,1.34215,1.34215,88000000.0
2009-01-12 04:31:00,1.34215,1.3422,1.34215,1.34215,50400000.0
2009-01-12 04:32:00,1.34215,1.34215,1.34215,1.34215,4000000.0
2009-01-12 04:33:00,1.34215,1.3424,1.34205,1.3422,345600001.0
2009-01-12 04:34:00,1.34215,1.3423,1.3421,1.3421,233600001.0
2009-01-12 04:35:00,1.3421,1.3423,1.3421,1.34225,209600000.0
2009-01-12 04:36:00,1.3423,1.3423,1.3422,1.3422,12000000.0
2009-01-12 04:37:00,1.3422,1.3422,1.34205,1.34215,212800000.0
2009-01-12 04:38:00,1.34215,1.34215,1.34215,1.34215,32800000.0
2009-01-12 04:39:00,1.34215,1.3422,1.3421,1.3422,88799999.0
2009-01-12 04:40:00,1.34215,1.3423,1.34215,1.3423,24800000.0
2009-01-12 04:41:00,1.3422,1.3422,1.3422,1.3422,12000000.0
2009-01-12 04:42:00,1.34215,1.3423,1.34215,1.34215,68000000.0
2009-01-12 04:43:00,1.3423,1.3423,1.34225,1.34225,40800000.0
2009-01-12 04:44:00,1.3423,1.3424,1.34225,1.3424,76000000.0
2009-01-12 04:45:00,1.34235,1.3424,1.3422,1.34225,111200000.0
2009-01-12 04:46:00,1.34235,1.34255,1.34235,1.3425,36800000.0
2009-01-12 04:47:00,1.34245,1.3425,1.3423,1.34245,76000000.0
2009-01-12 04:48:00,1.3424,1.3425,1.34235,1.34245,187200000.0
2009-01-12 04:49:00,1.34245,1.3425,1.34225,1.34225,135200000.0
2009-01-12 04:50:00,1.3422,1.3422,1.3422,1.3422,13600000.0
2009-01-12 04:51:00,1.34225,1.34235,1.34225,1.34235,5600000.0
2009-01-12 04:52:00,1.3423,1.34255,1.3422,1.3423,152400000.0
2009-01-12 04:53:00,1.34245,1.34245,1.34225,1.34245,84000000.0
2009-01-12 04:54:00,1.34237,1.34238,1.3419,1.34217,192800000.0
2009-01-12 04:55:00,1.3422,1.34245,1.3422,1.3423,20000000.0
2009-01-12 04:56:00,1.34235,1.34235,1.34225,1.34225,67200000.0
2009-01-12 04:57:00,1.34225,1.34235,1.34225,1.34225,45600000.0
2009-01-12 04:58:00,1.34217,1.34217,1.34189,1.34198,92600000.0
2009-01-12 04:59:00,1.34198,1.34235,1.34198,1.34235,43600000.0
2009-01-12 05:00:00,1.3423,1.3423,1.34196,1.34207,171800000.0
2009-01-12 05:01:00,1.34212,1.3423,1.34212,1.3423,12000000.0
2009-01-12 05:02:00,1.34225,1.34225,1.3421,1.34225,28800000.0
2009-01-12 05:03:00,1.3422,1.34225,1.3422,1.34225,7200000.0
2009-01-12 05:04:00,1.3422,1.3422,1.34167,1.34186,222600000.0
2009-01-12 05:05:00,1.34186,1.34205,1.34185,1.34205,65600000.0
2009-01-12 05:06:00,1.342,1.34215,1.3418,1.34195,124000000.0
2009-01-12 05:07:00,1.34195,1.34205,1.34185,1.34195,141600000.0
2009-01-12 05:08:00,1.3419,1.34195,1.3418,1.34185,140000000.0
2009-01-12 05:09:00,1.34185,1.34215,1.3418,1.3419,199200000.0
2009-01-12 05:10:00,1.34195,1.34195,1.34195,1.34195,2400000.0
2009-01-12 05:11:00,1.34185,1.34205,1.34175,1.342,56000000.0
2009-01-12 05:12:00,1.342,1.34205,1.3419,1.342,74400000.0
2009-01-12 05:13:00,1.34205,1.34205,1.342,1.34205,9600000.0
2009-01-12 05:14:00,1.34195,1.34205,1.3419,1.34205,53600000.0
2009-01-12 05:15:00,1.34205,1.34205,1.34185,1.3419,95200000.0
2009-01-12 05:16:00,1.3419,1.34205,1.34185,1.34185,156400000.0
2009-01-12 05:17:00,1.34195,1.34205,1.3419,1.34205,37600000.0
2009-01-12 05:18:00,1.34195,1.342,1.34185,1.34185,153600000.0
2009-01-12 05:19:00,1.3419,1.34205,1.34185,1.3419,66400000.0
2009-01-12 05:20:00,1.3419,1.34205,1.34185,1.34185,52800000.0
2009-01-12 05:21:00,1.34195,1.34205,1.3419,1.34205,17600000.0
2009-01-12 05:22:00,1.342,1.342,1.34162,1.34185,334800003.0
2009-01-12 05:23:00,1.34195,1.34195,1.34185,1.34185,32800000.0
2009-01-12 05:24:00,1.34195,1.34195,1.34195,1.34195,4800000.0
2009-01-12 05:25:00,1.34195,1.34195,1.34195,1.34195,4800000.0
2009-01-12 05:26:00,1.34195,1.342,1.3413,1.3413,300000000.0
2009-01-12 05:27:00,1.3413,1.34135,1.3407,1.34085,513200000.0
2009-01-12 05:28:00,1.34085,1.34095,1.3408,1.34095,244400001.0
2009-01-12 05:29:00,1.34095,1.34095,1.33995,1.3401,669600000.0
2009-01-12 05:30:00,1.3401,1.3401,1.33965,1.33965,499600000.0
2009-01-12 05:31:00,1.33965,1.3404,1.33955,1.3403,330800000.0
2009-01-12 05:32:00,1.3403,1.34055,1.34,1.34015,399000000.0
2009-01-12 05:33:00,1.3401,1.34035,1.33995,1.3401,443600001.0
2009-01-12 05:34:00,1.3401,1.3407,1.3401,1.3405,389999997.0
2009-01-12 05:35:00,1.34035,1.3404,1.3401,1.3404,243400000.0
2009-01-12 05:36:00,1.3405,1.3405,1.3401,1.3401,250399999.0
2009-01-12 05:37:00,1.3401,1.3401,1.339,1.33905,595000000.0
2009-01-12 05:38:00,1.33905,1.3392,1.3389,1.3392,239400000.0
2009-01-12 05:39:00,1.33915,1.34,1.33905,1.3397,455599999.0
2009-01-12 05:40:00,1.3397,1.33995,1.3397,1.33975,126400000.0
2009-01-12 05:41:00,1.33975,1.3398,1.33965,1.3398,60000000.0
2009-01-12 05:42:00,1.3398,1.33985,1.33955,1.33955,265200000.0
2009-01-12 05:43:00,1.33965,1.33965,1.3393,1.3393,81600000.0
2009-01-12 05:44:00,1.3393,1.3393,1.3388,1.33905,296400000.0
2009-01-12 05:45:00,1.33905,1.33905,1.33845,1.33855,403600000.0
2009-01-12 05:46:00,1.33855,1.33865,1.3384,1.33865,385600000.0
2009-01-12 05:47:00,1.33865,1.33905,1.33865,1.33905,456000000.0
2009-01-12 05:48:00,1.33895,1.33925,1.33895,1.33925,255400000.0
2009-01-12 05:49:00,1.33925,1.3396,1.33915,1.3395,309600000.0
2009-01-12 05:50:00,1.3395,1.34015,1.3395,1.3401,388000000.0
2009-01-12 05:51:00,1.3401,1.3401,1.3395,1.3396,280800000.0
2009-01-12 05:52:00,1.3396,1.33985,1.3396,1.33975,77600000.0
2009-01-12 05:53:00,1.33975,1.3398,1.3394,1.3395,314400000.0
2009-01-12 05:54:00,1.3395,1.33965,1.33945,1.33965,137600000.0
2009-01-12 05:55:00,1.3396,1.3396,1.3394,1.3394,128800002.0
2009-01-12 05:56:00,1.3395,1.3395,1.33925,1.33945,147200001.0
2009-01-12 05:57:00,1.33935,1.3395,1.33865,1.33875,643200001.0
2009-01-12 05:58:00,1.3388,1.33915,1.3388,1.33905,256000000.0
2009-01-12 05:59:00,1.3392,1.3392,1.33885,1.33885,232800000.0
2009-01-12 06:00:00,1.33885,1.339,1.33885,1.3389,292000000.0
2009-01-12 06:01:00,1.33885,1.33885,1.33865,1.33875,218000001.0
2009-01-12 06:02:00,1.3387,1.3389,1.33845,1.33845,304000000.0
2009-01-12 06:03:00,1.33845,1.33865,1.33845,1.3385,302400000.0
2009-01-12 06:04:00,1.33855,1.3393,1.33855,1.33885,366800000.0
2009-01-12 06:05:00,1.33895,1.33915,1.33895,1.33915,28000000.0
2009-01-12 06:06:00,1.3392,1.33955,1.3392,1.33955,414000000.0
2009-01-12 06:07:00,1.33955,1.33985,1.33955,1.33965,220400000.0
2009-01-12 06:08:00,1.33965,1.3402,1.33945,1.3401,295200000.0
2009-01-12 06:09:00,1.34005,1.34005,1.33965,1.3399,299200001.0
2009-01-12 06:10:00,1.33985,1.34,1.33985,1.33995,172000000.0
2009-01-12 06:11:00,1.33995,1.34,1.33985,1.33985,118400000.0
2009-01-12 06:12:00,1.3399,1.3399,1.33965,1.3397,271200000.0
2009-01-12 06:13:00,1.3397,1.3401,1.3397,1.34,366800000.0
2009-01-12 06:14:00,1.33995,1.34,1.3392,1.33925,498800000.0
2009-01-12 06:15:00,1.3392,1.3393,1.339,1.3392,377200000.0
2009-01-12 06:16:00,1.33915,1.33915,1.33855,1.33895,497000001.0
2009-01-12 06:17:00,1.33895,1.339,1.33885,1.33895,201600001.0
2009-01-12 06:18:00,1.33895,1.33905,1.33885,1.339,284000000.0
2009-01-12 06:19:00,1.33905,1.3392,1.33895,1.33915,203200000.0
2009-01-12 06:20:00,1.33915,1.33915,1.339,1.339,54400000.0
2009-01-12 06:21:00,1.339,1.339,1.33875,1.3388,215200000.0
2009-01-12 06:22:00,1.33875,1.3388,1.33725,1.33735,620200002.0
2009-01-12 06:23:00,1.33735,1.338,1.3372,1.3379,413600000.0
2009-01-12 06:24:00,1.3379,1.33815,1.33755,1.33765,312400000.0
2009-01-12 06:25:00,1.3376,1.33765,1.33745,1.33755,144800000.0
2009-01-12 06:26:00,1.33755,1.33755,1.33735,1.3375,244400000.0
2009-01-12 06:27:00,1.3375,1.3376,1.3372,1.3373,424000000.0
2009-01-12 06:28:00,1.33735,1.3377,1.33725,1.3377,256000000.0
2009-01-12 06:29:00,1.33775,1.33825,1.33775,1.33815,368000000.0
2009-01-12 06:30:00,1.3381,1.3381,1.33765,1.33775,342000000.0
2009-01-12 06:31:00,1.3379,1.33835,1.3379,1.33835,58000000.0
2009-01-12 06:32:00,1.33835,1.33835,1.33815,1.3383,82400000.0
2009-01-12 06:33:00,1.33825,1.33885,1.33815,1.3388,262000000.0
2009-01-12 06:34:00,1.33885,1.33895,1.33865,1.33875,193999999.0
2009-01-12 06:35:00,1.33875,1.33875,1.33815,1.3384,471600000.0
2009-01-12 06:36:00,1.3384,1.3387,1.33825,1.3387,355600000.0
2009-01-12 06:37:00,1.3387,1.3387,1.33845,1.3385,268799998.0
2009-01-12 06:38:00,1.33855,1.3387,1.33855,1.33865,97600000.0
2009-01-12 06:39:00,1.3387,1.3393,1.3387,1.33895,358000001.0
2009-01-12 06:40:00,1.33905,1.3391,1.33895,1.3391,109600000.0
2009-01-12 06:41:00,1.3391,1.33915,1.339,1.3391,392000000.0
2009-01-12 06:42:00,1.3391,1.33915,1.33895,1.33895,86400000.0
2009-01-12 06:43:00,1.33895,1.3391,1.33895,1.339,202400000.0
2009-01-12 06:44:00,1.33895,1.33895,1.3387,1.3389,386800000.0
2009-01-12 06:45:00,1.33885,1.33945,1.33865,1.33945,383200001.0
2009-01-12 06:46:00,1.33945,1.33945,1.33905,1.3392,568400000.0
2009-01-12 06:47:00,1.33925,1.33975,1.3391,1.33955,357000000.0
2009-01-12 06:48:00,1.3395,1.3395,1.33925,1.3393,336000000.0
2009-01-12 06:49:00,1.3393,1.3393,1.33905,1.3391,292799999.0
2009-01-12 06:50:00,1.33905,1.33925,1.33905,1.33925,197600000.0
2009-01-12 06:51:00,1.33925,1.33925,1.33905,1.3391,99200000.0
2009-01-12 06:52:00,1.3391,1.33915,1.33905,1.33915,114400000.0
2009-01-12 06:53:00,1.3391,1.3392,1.33905,1.3392,80800000.0
2009-01-12 06:54:00,1.33915,1.3392,1.33905,1.3391,99200000.0
2009-01-12 06:55:00,1.33905,1.3391,1.33885,1.3389,268000001.0
2009-01-12 06:56:00,1.33885,1.33885,1.33835,1.33855,254400000.0
2009-01-12 06:57:00,1.33855,1.33855,1.33835,1.3384,171999999.0
2009-01-12 06:58:00,1.33845,1.33885,1.33845,1.33865,251200000.0
2009-01-12 06:59:00,1.33865,1.3388,1.33855,1.3387,196000000.0
2009-01-12 07:00:00,1.3387,1.3387,1.33865,1.33865,79200000.0
2009-01-12 07:01:00,1.33855,1.3386,1.33855,1.3386,46400000.0
2009-01-12 07:02:00,1.3386,1.33865,1.33855,1.3386,70800000.0
2009-01-12 07:03:00,1.3386,1.33865,1.3386,1.33865,39200000.0
2009-01-12 07:04:00,1.3386,1.33865,1.3383,1.33835,96800000.0
2009-01-12 07:05:00,1.33835,1.3384,1.3383,1.3384,20800000.0
2009-01-12 07:06:00,1.33835,1.3384,1.3381,1.3381,251200000.0
2009-01-12 07:07:00,1.33815,1.3382,1.33755,1.3377,350800001.0
2009-01-12 07:08:00,1.3377,1.3378,1.3376,1.33775,244000000.0
2009-01-12 07:09:00,1.33775,1.33845,1.3377,1.33835,168000000.0
2009-01-12 07:10:00,1.3384,1.3386,1.33835,1.3385,204000000.0
2009-01-12 07:11:00,1.3385,1.33875,1.33845,1.33865,490400000.0
2009-01-12 07:12:00,1.3386,1.33865,1.3385,1.33855,121600000.0
2009-01-12 07:13:00,1.33855,1.3387,1.3385,1.33855,55200000.0
2009-01-12 07:14:00,1.3386,1.33865,1.33825,1.3383,197000000.0
2009-01-12 07:15:00,1.3383,1.33865,1.3383,1.3384,181600000.0
2009-01-12 07:16:00,1.33845,1.3386,1.3384,1.33855,107200000.0
2009-01-12 07:17:00,1.3387,1.33955,1.3387,1.3394,336000000.0
2009-01-12 07:18:00,1.33935,1.33955,1.3393,1.33945,324000000.0
2009-01-12 07:19:00,1.33945,1.33945,1.3389,1.33895,421200001.0
2009-01-12 07:20:00,1.339,1.33915,1.33895,1.3391,206000000.0
2009-01-12 07:21:00,1.3391,1.3393,1.3391,1.3393,187200000.0
2009-01-12 07:22:00,1.3393,1.33955,1.3393,1.33945,185200000.0
2009-01-12 07:23:00,1.3394,1.33945,1.3394,1.33945,20000000.0
2009-01-12 07:24:00,1.3394,1.3394,1.33925,1.33925,136800000.0
2009-01-12 07:25:00,1.33915,1.33915,1.33885,1.339,286400000.0
2009-01-12 07:26:00,1.339,1.339,1.33855,1.33865,362800000.0
2009-01-12 07:27:00,1.3387,1.3389,1.33855,1.3388,377600000.0
2009-01-12 07:28:00,1.33875,1.3388,1.3385,1.3386,426400000.0
2009-01-12 07:29:00,1.3387,1.3387,1.3386,1.3387,92000000.0
2009-01-12 07:30:00,1.3387,1.339,1.3387,1.339,139200000.0
2009-01-12 07:31:00,1.339,1.33925,1.339,1.3392,76000000.0
2009-01-12 07:32:00,1.3392,1.33935,1.3392,1.33935,55200000.0
2009-01-12 07:33:00,1.33935,1.3401,1.33935,1.3399,349600000.0
2009-01-12 07:34:00,1.34005,1.3401,1.33985,1.3399,92800000.0
2009-01-12 07:35:00,1.33995,1.34025,1.3399,1.34025,291600000.0
2009-01-12 07:36:00,1.34025,1.3406,1.34025,1.34045,256000000.0
2009-01-12 07:37:00,1.34045,1.3406,1.34025,1.3405,269600000.0
2009-01-12 07:38:00,1.3405,1.3407,1.3405,1.3406,82600000.0
2009-01-12 07:39:00,1.34065,1.34065,1.34065,1.34065,2400000.0
2009-01-12 07:40:00,1.3405,1.3407,1.3404,1.34065,153600000.0
2009-01-12 07:41:00,1.34065,1.34108,1.34055,1.34108,196600000.0
2009-01-12 07:42:00,1.3411,1.34165,1.34085,1.34095,701600001.0
2009-01-12 07:43:00,1.3409,1.34105,1.34075,1.34095,354400000.0
2009-01-12 07:44:00,1.34095,1.34105,1.34075,1.34085,230000000.0
2009-01-12 07:45:00,1.34085,1.34095,1.34085,1.34095,31200000.0
2009-01-12 07:46:00,1.3409,1.34095,1.34075,1.34085,768600002.0
2009-01-12 07:47:00,1.34085,1.34095,1.34085,1.3409,132800000.0
2009-01-12 07:48:00,1.3409,1.341,1.34085,1.34085,196800003.0
2009-01-12 07:49:00,1.341,1.3411,1.34085,1.341,312000002.0
2009-01-12 07:50:00,1.341,1.341,1.3406,1.34075,340400000.0
2009-01-12 07:51:00,1.34075,1.34085,1.34035,1.34065,556400000.0
2009-01-12 07:52:00,1.3407,1.3407,1.3405,1.34055,320800000.0
2009-01-12 07:53:00,1.3406,1.3406,1.34045,1.34055,142400000.0
2009-01-12 07:54:00,1.34055,1.3408,1.3405,1.3408,107200000.0
2009-01-12 07:55:00,1.3408,1.3408,1.34075,1.3408,34400001.0
2009-01-12 07:56:00,1.34075,1.3408,1.3407,1.34075,128800000.0
2009-01-12 07:57:00,1.34067,1.3409,1.3406,1.3408,255600000.0
2009-01-12 07:58:00,1.34085,1.34145,1.34085,1.3414,526000002.0
2009-01-12 07:59:00,1.3415,1.3416,1.3409,1.34095,357400001.0
2009-01-12 08:00:00,1.34095,1.3411,1.3409,1.3409,224800000.0
2009-01-12 08:01:00,1.34095,1.3411,1.34095,1.3411,128800000.0
2009-01-12 08:02:00,1.34115,1.3412,1.34115,1.3412,26400000.0
2009-01-12 08:03:00,1.3412,1.3416,1.3412,1.3416,92000000.0
2009-01-12 08:04:00,1.34165,1.34235,1.3414,1.34235,311400001.0
2009-01-12 08:05:00,1.3423,1.3423,1.3419,1.34205,318000000.0
2009-01-12 08:06:00,1.342,1.34215,1.342,1.3421,62400000.0
2009-01-12 08:07:00,1.34215,1.34225,1.34185,1.34205,170000000.0
2009-01-12 08:08:00,1.34205,1.34205,1.3417,1.3419,207200000.0
2009-01-12 08:09:00,1.34185,1.3421,1.34175,1.3421,167200000.0
2009-01-12 08:10:00,1.34215,1.3422,1.3419,1.3421,352000000.0
2009-01-12 08:11:00,1.34205,1.34205,1.34135,1.3414,405199999.0
2009-01-12 08:12:00,1.34135,1.3416,1.34135,1.3415,123200000.0
2009-01-12 08:13:00,1.3415,1.34155,1.34145,1.3415,95200000.0
2009-01-12 08:14:00,1.34155,1.3416,1.3414,1.3414,137200000.0
2009-01-12 08:15:00,1.3414,1.34155,1.3414,1.34145,81600000.0
2009-01-12 08:16:00,1.34145,1.3415,1.34095,1.3413,402400000.0
2009-01-12 08:17:00,1.3413,1.34135,1.34085,1.34105,416400000.0
2009-01-12 08:18:00,1.341,1.341,1.34065,1.34075,270400000.0
2009-01-12 08:19:00,1.34075,1.34095,1.34075,1.3408,40000000.0
2009-01-12 08:20:00,1.3408,1.34095,1.3407,1.3409,175200000.0
2009-01-12 08:21:00,1.3409,1.3412,1.34085,1.3409,268600001.0
2009-01-12 08:22:00,1.34085,1.341,1.34015,1.3402,298600000.0
2009-01-12 08:23:00,1.3402,1.3402,1.3395,1.34,540400000.0
2009-01-12 08:24:00,1.3399,1.3401,1.33975,1.34,436600000.0
2009-01-12 08:25:00,1.34005,1.34035,1.34005,1.34025,149600000.0
2009-01-12 08:26:00,1.3402,1.34025,1.34015,1.3402,119200000.0
2009-01-12 08:27:00,1.3402,1.34025,1.3398,1.33985,55200000.0
2009-01-12 08:28:00,1.33985,1.3399,1.33955,1.3396,328200000.0
2009-01-12 08:29:00,1.3396,1.3399,1.33955,1.3397,253400000.0
2009-01-12 08:30:00,1.3399,1.3399,1.3393,1.3395,500400000.0
2009-01-12 08:31:00,1.33945,1.33945,1.33895,1.3392,587200000.0
2009-01-12 08:32:00,1.33915,1.3393,1.3391,1.3392,211200000.0
2009-01-12 08:33:00,1.3393,1.33965,1.3392,1.33955,312600001.0
2009-01-12 08:34:00,1.3396,1.33965,1.33925,1.33955,249599999.0
2009-01-12 08:35:00,1.33955,1.3401,1.33955,1.33985,243600000.0
2009-01-12 08:36:00,1.3399,1.33995,1.33955,1.33995,183300000.0
2009-01-12 08:37:00,1.33995,1.34015,1.3399,1.34015,79200000.0
2009-01-12 08:38:00,1.3401,1.3402,1.34,1.3402,137600000.0
2009-01-12 08:39:00,1.3403,1.34105,1.3402,1.34095,312200000.0
2009-01-12 08:40:00,1.34095,1.3412,1.3408,1.3411,247200000.0
2009-01-12 08:41:00,1.3411,1.3411,1.3408,1.341,124800000.0
2009-01-12 08:42:00,1.3411,1.34135,1.341,1.3412,108000000.0
2009-01-12 08:43:00,1.3412,1.3414,1.3412,1.34135,80000000.0
2009-01-12 08:44:00,1.3414,1.3418,1.3411,1.34155,447800000.0
2009-01-12 08:45:00,1.34155,1.34175,1.34095,1.3411,519599998.0
2009-01-12 08:46:00,1.34105,1.3411,1.34095,1.34105,327999999.0
2009-01-12 08:47:00,1.34105,1.3411,1.34085,1.34085,403799999.0
2009-01-12 08:48:00,1.3409,1.3409,1.3405,1.3406,427400000.0
2009-01-12 08:49:00,1.34055,1.34085,1.34055,1.3408,245199998.0
2009-01-12 08:50:00,1.3408,1.34115,1.3408,1.34105,237600000.0
2009-01-12 08:51:00,1.341,1.34155,1.341,1.34125,297200000.0
2009-01-12 08:52:00,1.34115,1.34135,1.341,1.341,147200000.0
2009-01-12 08:53:00,1.341,1.34115,1.34075,1.34105,141600000.0
2009-01-12 08:54:00,1.34105,1.34105,1.3407,1.34075,113600000.0
2009-01-12 08:55:00,1.3409,1.3412,1.3409,1.3412,168000000.0
2009-01-12 08:56:00,1.3412,1.3414,1.3412,1.34135,160000000.0
2009-01-12 08:57:00,1.3414,1.3415,1.3413,1.34145,223000000.0
2009-01-12 08:58:00,1.3414,1.34175,1.3414,1.3417,122400000.0
2009-01-12 08:59:00,1.34165,1.34185,1.3415,1.3415,269200000.0
2009-01-12 09:00:00,1.34155,1.34175,1.34145,1.3416,555600000.0
2009-01-12 09:01:00,1.3416,1.342,1.34155,1.342,800600001.0
2009-01-12 09:02:00,1.34205,1.3423,1.342,1.3421,841599998.0
2009-01-12 09:03:00,1.3421,1.3423,1.3421,1.3422,410400000.0
2009-01-12 09:04:00,1.3422,1.34245,1.34195,1.342,792400001.0
2009-01-12 09:05:00,1.34205,1.34285,1.34205,1.34275,626599999.0
2009-01-12 09:06:00,1.3428,1.34365,1.34275,1.34335,956000005.0
2009-01-12 09:07:00,1.34335,1.34335,1.3431,1.3431,279100000.0
2009-01-12 09:08:00,1.3431,1.34315,1.34265,1.34265,570399999.0
2009-01-12 09:09:00,1.34265,1.34275,1.3421,1.3421,422100000.0
2009-01-12 09:10:00,1.3421,1.34275,1.3421,1.3427,731199996.0
2009-01-12 09:11:00,1.3427,1.34275,1.3426,1.34275,230800000.0
2009-01-12 09:12:00,1.34275,1.34275,1.3421,1.34235,463500002.0
2009-01-12 09:13:00,1.34235,1.3426,1.3421,1.34255,579800000.0
2009-01-12 09:14:00,1.3426,1.34275,1.3426,1.3427,84200000.0
2009-01-12 09:15:00,1.3428,1.34305,1.3428,1.34305,56000000.0
2009-01-12 09:16:00,1.3431,1.34325,1.3427,1.34275,232800000.0
2009-01-12 09:17:00,1.34275,1.34295,1.34255,1.34295,207100000.0
2009-01-12 09:18:00,1.34295,1.343,1.3428,1.343,266600000.0
2009-01-12 09:19:00,1.34295,1.343,1.34265,1.34265,506600000.0
2009-01-12 09:20:00,1.34265,1.34275,1.34255,1.34265,389800001.0
2009-01-12 09:21:00,1.34265,1.343,1.34265,1.34295,162600000.0
2009-01-12 09:22:00,1.34295,1.34295,1.3426,1.3426,284799999.0
2009-01-12 09:23:00,1.34255,1.34255,1.34075,1.34115,683400000.0
2009-01-12 09:24:00,1.34115,1.3419,1.3411,1.3416,522400000.0
2009-01-12 09:25:00,1.3416,1.3416,1.34125,1.3415,585600000.0
2009-01-12 09:26:00,1.3415,1.3416,1.3414,1.3415,306600000.0
2009-01-12 09:27:00,1.3415,1.3418,1.3415,1.34165,494000000.0
2009-01-12 09:28:00,1.34165,1.3417,1.3415,1.3415,621800000.0
2009-01-12 09:29:00,1.3415,1.3416,1.34125,1.34125,752600000.0
2009-01-12 09:30:00,1.34125,1.3413,1.34045,1.3405,710599997.0
2009-01-12 09:31:00,1.34045,1.3409,1.34045,1.34065,568799999.0
2009-01-12 09:32:00,1.3406,1.3408,1.3396,1.33975,1337017996.0
2009-01-12 09:33:00,1.3397,1.3402,1.3396,1.34,634599999.0
2009-01-12 09:34:00,1.3401,1.34015,1.33965,1.3399,566500000.0
2009-01-12 09:35:00,1.3399,1.34015,1.33945,1.34,565900000.0
2009-01-12 09:36:00,1.33995,1.34,1.3392,1.3395,630600000.0
2009-01-12 09:37:00,1.33945,1.33945,1.3377,1.3381,925200000.0
2009-01-12 09:38:00,1.33805,1.3386,1.338,1.33855,1190799991.0
2009-01-12 09:39:00,1.33855,1.33875,1.3384,1.33845,690600002.0
2009-01-12 09:40:00,1.33845,1.33945,1.33845,1.33915,1160600012.0
2009-01-12 09:41:00,1.33915,1.33925,1.3387,1.33905,967500001.0
2009-01-12 09:42:00,1.3391,1.33925,1.33885,1.33905,534200002.0
2009-01-12 09:43:00,1.33905,1.33935,1.339,1.33935,530900000.0
2009-01-12 09:44:00,1.3393,1.33995,1.3392,1.3399,856500003.0
2009-01-12 09:45:00,1.33985,1.33985,1.3393,1.3395,993400002.0
2009-01-12 09:46:00,1.3395,1.33995,1.3394,1.33985,529500001.0
2009-01-12 09:47:00,1.33985,1.34015,1.3398,1.3401,543300000.0
2009-01-12 09:48:00,1.3401,1.34095,1.3401,1.34075,803800002.0
2009-01-12 09:49:00,1.34075,1.3411,1.3406,1.3411,604400000.0
2009-01-12 09:50:00,1.3412,1.3412,1.3407,1.34075,411999999.0
2009-01-12 09:51:00,1.3408,1.34095,1.34055,1.34055,450200001.0
2009-01-12 09:52:00,1.34045,1.3405,1.3403,1.34045,555500005.0
2009-01-12 09:53:00,1.34045,1.3405,1.34025,1.34035,554400002.0
2009-01-12 09:54:00,1.3403,1.3403,1.34,1.34,325000000.0
2009-01-12 09:55:00,1.34,1.3404,1.33965,1.3404,898200001.0
2009-01-12 09:56:00,1.34035,1.34035,1.3398,1.3399,580200000.0
2009-01-12 09:57:00,1.3399,1.34005,1.3397,1.3397,173600000.0
2009-01-12 09:58:00,1.3397,1.3399,1.3395,1.3395,208400000.0
2009-01-12 09:59:00,1.3395,1.3401,1.33935,1.3401,547899999.0
2009-01-12 10:00:00,1.3401,1.3404,1.33975,1.3403,440900000.0
2009-01-12 10:01:00,1.34035,1.3413,1.3401,1.34105,503799998.0
2009-01-12 10:02:00,1.34105,1.34185,1.34095,1.34155,507400000.0
2009-01-12 10:03:00,1.34155,1.34155,1.3402,1.3403,496799999.0
2009-01-12 10:04:00,1.3403,1.34075,1.3401,1.3404,630300000.0
2009-01-12 10:05:00,1.3404,1.3405,1.3397,1.3398,365200000.0
2009-01-12 10:06:00,1.3398,1.3398,1.33895,1.3391,907900000.0
2009-01-12 10:07:00,1.3391,1.33915,1.33825,1.33825,621500000.0
2009-01-12 10:08:00,1.3384,1.3389,1.33786,1.33786,668100003.0
2009-01-12 10:09:00,1.33788,1.33788,1.33595,1.33625,777500000.0
2009-01-12 10:10:00,1.3363,1.33645,1.3357,1.3359,738899999.0
2009-01-12 10:11:00,1.3359,1.3365,1.33585,1.33635,408600000.0
2009-01-12 10:12:00,1.33635,1.33715,1.3363,1.33685,358800000.0
2009-01-12 10:13:00,1.33685,1.33745,1.33685,1.3373,342400000.0
2009-01-12 10:14:00,1.33725,1.3373,1.3367,1.33675,746400000.0
2009-01-12 10:15:00,1.33675,1.33735,1.3367,1.33675,880800000.0
2009-01-12 10:16:00,1.33675,1.33695,1.3363,1.3363,887600000.0
2009-01-12 10:17:00,1.3363,1.3365,1.3352,1.33525,580199999.0
2009-01-12 10:18:00,1.3353,1.3358,1.33515,1.3358,619000000.0
2009-01-12 10:19:00,1.33585,1.336,1.3351,1.33525,1177500002.0
2009-01-12 10:20:00,1.3353,1.33535,1.3344,1.33455,903000002.0
2009-01-12 10:21:00,1.3345,1.3347,1.3339,1.3346,862200003.0
2009-01-12 10:22:00,1.3346,1.33485,1.33455,1.33485,548100001.0
2009-01-12 10:23:00,1.33475,1.3358,1.33475,1.3358,721200000.0
2009-01-12 10:24:00,1.3358,1.3359,1.33515,1.33535,559499999.0
2009-01-12 10:25:00,1.33535,1.33535,1.3349,1.33515,373200000.0
2009-01-12 10:26:00,1.33515,1.3356,1.335,1.335,404400000.0
2009-01-12 10:27:00,1.335,1.335,1.33385,1.3339,828899999.0
2009-01-12 10:28:00,1.33395,1.33445,1.3336,1.3336,1120100000.0
2009-01-12 10:29:00,1.3336,1.33395,1.33355,1.33395,682699997.0
2009-01-12 10:30:00,1.33385,1.334,1.3333,1.33365,699900000.0
2009-01-12 10:31:00,1.3336,1.3337,1.33245,1.3337,963199998.0
2009-01-12 10:32:00,1.33375,1.33415,1.3337,1.33375,924200000.0
2009-01-12 10:33:00,1.33375,1.334,1.3331,1.3337,796599999.0
2009-01-12 10:34:00,1.33375,1.334,1.33375,1.3338,508000002.0
2009-01-12 10:35:00,1.33385,1.3347,1.3338,1.3345,597400002.0
2009-01-12 10:36:00,1.33445,1.3345,1.33345,1.3336,1129299997.0
2009-01-12 10:37:00,1.3336,1.3338,1.33355,1.33375,538000001.0
2009-01-12 10:38:00,1.3337,1.33465,1.3337,1.3344,680200002.0
2009-01-12 10:39:00,1.3344,1.3345,1.3342,1.33425,251600000.0
2009-01-12 10:40:00,1.33425,1.33425,1.3336,1.3339,339299999.0
2009-01-12 10:41:00,1.33385,1.33385,1.33335,1.33375,531999999.0
2009-01-12 10:42:00,1.3338,1.33395,1.3337,1.3339,668599997.0
2009-01-12 10:43:00,1.3339,1.33445,1.33385,1.33425,521300000.0
2009-01-12 10:44:00,1.33425,1.33455,1.3342,1.33445,432500000.0
2009-01-12 10:45:00,1.33445,1.3354,1.33445,1.33515,780899999.0
2009-01-12 10:46:00,1.33515,1.3359,1.33515,1.3359,1013999992.0
2009-01-12 10:47:00,1.33585,1.3362,1.3355,1.3357,873800002.0
2009-01-12 10:48:00,1.3357,1.3359,1.3356,1.3357,520300000.0
2009-01-12 10:49:00,1.3357,1.3358,1.3353,1.3355,502500001.0
2009-01-12 10:50:00,1.33535,1.3355,1.33475,1.33475,564900002.0
2009-01-12 10:51:00,1.33475,1.33475,1.3345,1.33475,662900000.0
2009-01-12 10:52:00,1.33485,1.33505,1.33415,1.3344,1038400000.0
2009-01-12 10:53:00,1.3344,1.33445,1.33365,1.33435,940200002.0
2009-01-12 10:54:00,1.33435,1.3356,1.3343,1.33515,1038399999.0
2009-01-12 10:55:00,1.33505,1.33535,1.3346,1.3352,1037599996.0
2009-01-12 10:56:00,1.3352,1.3356,1.33455,1.3351,1214099991.0
2009-01-12 10:57:00,1.3351,1.3359,1.3351,1.33545,972599997.0
2009-01-12 10:58:00,1.33535,1.3357,1.3353,1.33535,812799996.0
2009-01-12 10:59:00,1.33535,1.33535,1.33505,1.33505,545999998.0
2009-01-12 11:00:00,1.33505,1.33505,1.3343,1.33485,968400001.0
2009-01-12 11:01:00,1.335,1.3356,1.33485,1.33555,723599999.0
2009-01-12 11:02:00,1.3355,1.33635,1.3355,1.33615,991800000.0
2009-01-12 11:03:00,1.33615,1.33615,1.33565,1.33575,744600001.0
2009-01-12 11:04:00,1.33575,1.33595,1.33535,1.33555,637200002.0
2009-01-12 11:05:00,1.33555,1.3357,1.33535,1.3356,797399999.0
2009-01-12 11:06:00,1.3356,1.33575,1.3354,1.3354,886499999.0
2009-01-12 11:07:00,1.3354,1.3354,1.3346,1.3348,878600000.0
2009-01-12 11:08:00,1.33485,1.33505,1.33475,1.33485,780400000.0
2009-01-12 11:09:00,1.33485,1.33515,1.3346,1.3346,824599999.0
2009-01-12 11:10:00,1.3346,1.3346,1.334,1.33445,923700001.0
2009-01-12 11:11:00,1.33445,1.3345,1.33405,1.3343,900700002.0
2009-01-12 11:12:00,1.3343,1.33485,1.3342,1.33475,845899999.0
2009-01-12 11:13:00,1.33475,1.3348,1.33435,1.33455,661700000.0
2009-01-12 11:14:00,1.33455,1.3348,1.33455,1.33475,370600000.0
2009-01-12 11:15:00,1.33475,1.3357,1.33475,1.33555,930000001.0
2009-01-12 11:16:00,1.3356,1.3365,1.3356,1.33585,808299999.0
2009-01-12 11:17:00,1.3358,1.3361,1.33575,1.3358,464200000.0
2009-01-12 11:18:00,1.33575,1.3361,1.3357,1.336,474200001.0
2009-01-12 11:19:00,1.33595,1.3361,1.3355,1.3356,1054159997.0
2009-01-12 11:20:00,1.3357,1.3361,1.33565,1.3358,789199999.0
2009-01-12 11:21:00,1.3358,1.336,1.33555,1.3359,993800002.0
2009-01-12 11:22:00,1.3359,1.3359,1.3349,1.33505,915000002.0
2009-01-12 11:23:00,1.33505,1.33575,1.33505,1.3355,813200001.0
2009-01-12 11:24:00,1.3355,1.3367,1.33545,1.33665,819300005.0
2009-01-12 11:25:00,1.33665,1.33795,1.33665,1.3373,1628399988.0
2009-01-12 11:26:00,1.33735,1.3375,1.3368,1.33715,1044300002.0
2009-01-12 11:27:00,1.3372,1.3375,1.3369,1.3373,1021999997.0
2009-01-12 11:28:00,1.33725,1.33745,1.33715,1.33725,584600001.0
2009-01-12 11:29:00,1.33735,1.3379,1.33735,1.3377,993100000.0
2009-01-12 11:30:00,1.33775,1.33865,1.33755,1.3384,979499998.0
2009-01-12 11:31:00,1.3383,1.3383,1.33775,1.3378,919800001.0
2009-01-12 11:32:00,1.33785,1.33785,1.3374,1.3375,463500000.0
2009-01-12 11:33:00,1.3375,1.33755,1.3373,1.33745,629499999.0
2009-01-12 11:34:00,1.33745,1.3376,1.3373,1.33745,310100000.0
2009-01-12 11:35:00,1.3375,1.3376,1.3373,1.3375,585200000.0
2009-01-12 11:36:00,1.3376,1.33775,1.33745,1.3377,373000000.0
2009-01-12 11:37:00,1.3377,1.3379,1.3377,1.33785,505800000.0
2009-01-12 11:38:00,1.3379,1.338,1.33755,1.33755,937699996.0
2009-01-12 11:39:00,1.33755,1.33775,1.3375,1.33755,436000000.0
2009-01-12 11:40:00,1.33755,1.33755,1.33675,1.3369,836800001.0
2009-01-12 11:41:00,1.3369,1.33745,1.3369,1.33715,881900001.0
2009-01-12 11:42:00,1.33715,1.3375,1.33715,1.3373,734100001.0
2009-01-12 11:43:00,1.3372,1.3373,1.33675,1.33685,495099999.0
2009-01-12 11:44:00,1.33685,1.3372,1.3368,1.33715,525800001.0
2009-01-12 11:45:00,1.33715,1.33715,1.3368,1.3368,529999999.0
2009-01-12 11:46:00,1.33685,1.3371,1.3367,1.337,227300000.0
2009-01-12 11:47:00,1.33695,1.33705,1.33635,1.3364,835400000.0
2009-01-12 11:48:00,1.3364,1.3364,1.33575,1.33575,1028500002.0
2009-01-12 11:49:00,1.33575,1.3362,1.33565,1.3361,847900000.0
2009-01-12 11:50:00,1.3361,1.3362,1.33585,1.33585,321500000.0
2009-01-12 11:51:00,1.33585,1.3361,1.3358,1.33605,547100000.0
2009-01-12 11:52:00,1.33605,1.33635,1.3359,1.3362,577300000.0
2009-01-12 11:53:00,1.3362,1.33645,1.3362,1.3364,317700000.0
2009-01-12 11:54:00,1.3364,1.3365,1.3361,1.3362,471099999.0
2009-01-12 11:55:00,1.3362,1.3366,1.33615,1.3366,716400000.0
2009-01-12 11:56:00,1.3366,1.33735,1.3366,1.33725,603100000.0
2009-01-12 11:57:00,1.3373,1.3379,1.33725,1.3379,636700001.0
2009-01-12 11:58:00,1.33785,1.3387,1.3378,1.3382,1183100001.0
2009-01-12 11:59:00,1.33825,1.33835,1.33745,1.33755,603300000.0
2009-01-12 12:00:00,1.33755,1.3378,1.3369,1.3378,731600000.0
2009-01-12 12:01:00,1.33785,1.33785,1.33735,1.33755,719400001.0
2009-01-12 12:02:00,1.33755,1.33755,1.3368,1.3369,516800000.0
2009-01-12 12:03:00,1.3369,1.337,1.33685,1.33695,294400000.0
2009-01-12 12:04:00,1.33695,1.3373,1.3367,1.33725,867200001.0
2009-01-12 12:05:00,1.3373,1.33735,1.3368,1.33685,1122399999.0
2009-01-12 12:06:00,1.33685,1.3372,1.33685,1.3371,477600000.0
2009-01-12 12:07:00,1.33705,1.33705,1.3366,1.337,749600000.0
2009-01-12 12:08:00,1.337,1.3372,1.33685,1.3372,815399999.0
2009-01-12 12:09:00,1.3372,1.33765,1.33715,1.3375,375800000.0
2009-01-12 12:10:00,1.33745,1.33755,1.3368,1.33685,971900001.0
2009-01-12 12:11:00,1.33685,1.33695,1.33625,1.33665,750200000.0
2009-01-12 12:12:00,1.33665,1.33735,1.33665,1.3372,543400001.0
2009-01-12 12:13:00,1.33725,1.33765,1.3371,1.3375,915399999.0
2009-01-12 12:14:00,1.3376,1.3376,1.3371,1.33745,578099999.0
2009-01-12 12:15:00,1.3375,1.3375,1.33715,1.3373,461899998.0
2009-01-12 12:16:00,1.3374,1.3379,1.33735,1.33785,625200000.0
2009-01-12 12:17:00,1.33785,1.3386,1.33785,1.33855,507400000.0
2009-01-12 12:18:00,1.33855,1.33865,1.33795,1.338,413600000.0
2009-01-12 12:19:00,1.33805,1.3382,1.338,1.338,233400000.0
2009-01-12 12:20:00,1.338,1.3382,1.3379,1.33805,372000000.0
2009-01-12 12:21:00,1.3381,1.3382,1.3379,1.3379,552099998.0
2009-01-12 12:22:00,1.3378,1.3378,1.3373,1.3375,804000002.0
2009-01-12 12:23:00,1.33745,1.33755,1.33735,1.33735,364199998.0
2009-01-12 12:24:00,1.33735,1.33735,1.33705,1.3372,629800000.0
2009-01-12 12:25:00,1.33725,1.3374,1.337,1.3373,648000000.0
2009-01-12 12:26:00,1.3373,1.3374,1.33635,1.3365,897700001.0
2009-01-12 12:27:00,1.33655,1.33665,1.33605,1.3364,1437400001.0
2009-01-12 12:28:00,1.33635,1.3365,1.3363,1.33635,668600000.0
2009-01-12 12:29:00,1.33635,1.3366,1.3363,1.3366,191200000.0
2009-01-12 12:30:00,1.3366,1.33685,1.33655,1.33675,431200001.0
2009-01-12 12:31:00,1.3367,1.3368,1.33655,1.33665,594400002.0
2009-01-12 12:32:00,1.33665,1.3367,1.3366,1.3367,157200000.0
2009-01-12 12:33:00,1.3367,1.33775,1.33665,1.3377,563700000.0
2009-01-12 12:34:00,1.33785,1.3379,1.3377,1.3377,466800000.0
2009-01-12 12:35:00,1.33765,1.33765,1.3373,1.3374,359600000.0
2009-01-12 12:36:00,1.3374,1.33745,1.33715,1.3372,324800000.0
2009-01-12 12:37:00,1.3372,1.33795,1.33715,1.33795,829100000.0
2009-01-12 12:38:00,1.33795,1.3401,1.33795,1.3398,932400001.0
2009-01-12 12:39:00,1.3398,1.3402,1.33955,1.3398,795999999.0
2009-01-12 12:40:00,1.33985,1.3399,1.339,1.339,910600000.0
2009-01-12 12:41:00,1.339,1.33915,1.33885,1.339,477599999.0
2009-01-12 12:42:00,1.339,1.33935,1.33895,1.3392,693800002.0
2009-01-12 12:43:00,1.3392,1.33975,1.3389,1.3394,1028200006.0
2009-01-12 12:44:00,1.3394,1.3394,1.33905,1.3392,420200000.0
2009-01-12 12:45:00,1.3392,1.3394,1.339,1.3391,485600000.0
2009-01-12 12:46:00,1.3391,1.3395,1.33875,1.3395,634500001.0
2009-01-12 12:47:00,1.3394,1.34001,1.3391,1.34,647400000.0
2009-01-12 12:48:00,1.34,1.34095,1.34,1.34085,801800003.0
2009-01-12 12:49:00,1.3408,1.34095,1.34045,1.3409,736600001.0
2009-01-12 12:50:00,1.34095,1.3414,1.3406,1.3406,835700000.0
2009-01-12 12:51:00,1.34055,1.34055,1.3397,1.3402,1061799997.0
2009-01-12 12:52:00,1.34015,1.3403,1.34015,1.34025,210000000.0
2009-01-12 12:53:00,1.34015,1.34075,1.3401,1.3407,750800000.0
2009-01-12 12:54:00,1.3406,1.3407,1.3401,1.3401,531600004.0
2009-01-12 12:55:00,1.3401,1.34045,1.34,1.34,608600001.0
2009-01-12 12:56:00,1.34005,1.3403,1.3397,1.3398,583800002.0
2009-01-12 12:57:00,1.3398,1.3404,1.3398,1.3401,584400001.0
2009-01-12 12:58:00,1.3401,1.3402,1.34,1.34015,155600000.0
2009-01-12 12:59:00,1.3402,1.34025,1.34,1.34015,334800000.0
2009-01-12 13:00:00,1.34015,1.3404,1.34,1.3404,424800001.0
2009-01-12 13:01:00,1.3404,1.3407,1.3403,1.34055,721999999.0
2009-01-12 13:02:00,1.34055,1.34055,1.3402,1.3402,632300000.0
2009-01-12 13:03:00,1.34025,1.3403,1.33965,1.3398,731500000.0
2009-01-12 13:04:00,1.3398,1.3403,1.33975,1.3402,582400000.0
2009-01-12 13:05:00,1.3402,1.3403,1.34005,1.34015,418700001.0
2009-01-12 13:06:00,1.34015,1.34025,1.34,1.3402,386200001.0
2009-01-12 13:07:00,1.3402,1.3408,1.34015,1.3405,769300000.0
2009-01-12 13:08:00,1.34055,1.3407,1.34015,1.3402,398000000.0
2009-01-12 13:09:00,1.3402,1.3403,1.3399,1.33995,593600000.0
2009-01-12 13:10:00,1.33995,1.33995,1.3394,1.3396,414200000.0
2009-01-12 13:11:00,1.3396,1.3397,1.3392,1.33935,407700000.0
2009-01-12 13:12:00,1.33935,1.3395,1.3393,1.33945,207200000.0
2009-01-12 13:13:00,1.33945,1.34025,1.33945,1.3401,354000000.0
2009-01-12 13:14:00,1.3401,1.34055,1.3397,1.3397,575799999.0
2009-01-12 13:15:00,1.33975,1.3398,1.33915,1.33945,663800000.0
2009-01-12 13:16:00,1.33945,1.33955,1.3392,1.3394,687400002.0
2009-01-12 13:17:00,1.3394,1.33955,1.3393,1.33935,321200000.0
2009-01-12 13:18:00,1.33945,1.33985,1.33945,1.3396,517400001.0
2009-01-12 13:19:00,1.33955,1.34005,1.33955,1.34005,150800000.0
2009-01-12 13:20:00,1.33995,1.34085,1.33995,1.34085,378000000.0
2009-01-12 13:21:00,1.34085,1.34115,1.34075,1.34095,530800002.0
2009-01-12 13:22:00,1.341,1.3411,1.34085,1.34095,409300000.0
2009-01-12 13:23:00,1.34095,1.34095,1.3403,1.34055,467800000.0
2009-01-12 13:24:00,1.34055,1.34065,1.34005,1.34005,438800000.0
2009-01-12 13:25:00,1.34005,1.3403,1.3399,1.34015,392000000.0
2009-01-12 13:26:00,1.3402,1.34055,1.3392,1.33935,579399999.0
2009-01-12 13:27:00,1.33935,1.3399,1.339,1.33985,452600000.0
2009-01-12 13:28:00,1.3399,1.3399,1.3384,1.33875,742000001.0
2009-01-12 13:29:00,1.33865,1.3388,1.3386,1.3386,605600000.0
2009-01-12 13:30:00,1.3386,1.3388,1.3385,1.33865,749600001.0
2009-01-12 13:31:00,1.33865,1.33875,1.33855,1.33865,470599999.0
2009-01-12 13:32:00,1.33865,1.3387,1.33825,1.3385,817799999.0
2009-01-12 13:33:00,1.33855,1.339,1.3384,1.3388,564800000.0
2009-01-12 13:34:00,1.3388,1.3389,1.33835,1.33835,458699999.0
2009-01-12 13:35:00,1.33835,1.3387,1.33835,1.33865,406800000.0
2009-01-12 13:36:00,1.3386,1.33905,1.3386,1.33895,537000004.0
2009-01-12 13:37:00,1.339,1.33945,1.33895,1.33935,847600008.0
2009-01-12 13:38:00,1.33935,1.33965,1.339,1.3393,687200007.0
2009-01-12 13:39:00,1.3393,1.33965,1.3393,1.3395,423199999.0
2009-01-12 13:40:00,1.33955,1.3402,1.33955,1.34015,595200002.0
2009-01-12 13:41:00,1.34015,1.3415,1.3401,1.34135,690500000.0
2009-01-12 13:42:00,1.34135,1.3414,1.3404,1.3408,850600000.0
2009-01-12 13:43:00,1.34085,1.3416,1.34085,1.34153,843999999.0
2009-01-12 13:44:00,1.34153,1.3417,1.34125,1.3417,919800001.0
2009-01-12 13:45:00,1.3417,1.34225,1.3416,1.34173,1174500003.0
2009-01-12 13:46:00,1.3419,1.34195,1.3414,1.3414,926900001.0
2009-01-12 13:47:00,1.3413,1.3414,1.34085,1.34105,508800001.0
2009-01-12 13:48:00,1.34105,1.3417,1.34105,1.3411,684799999.0
2009-01-12 13:49:00,1.3411,1.3417,1.3411,1.34125,463800000.0
2009-01-12 13:50:00,1.3413,1.34205,1.3413,1.3418,694300000.0
2009-01-12 13:51:00,1.34175,1.34185,1.3415,1.34165,637800000.0
2009-01-12 13:52:00,1.34165,1.3422,1.3415,1.3422,717400000.0
2009-01-12 13:53:00,1.3422,1.3429,1.3421,1.3424,1060499999.0
2009-01-12 13:54:00,1.34245,1.3425,1.34187,1.34225,858700000.0
2009-01-12 13:55:00,1.3422,1.3422,1.3417,1.34195,873300002.0
2009-01-12 13:56:00,1.34195,1.34215,1.34155,1.34165,825600000.0
2009-01-12 13:57:00,1.3416,1.34175,1.34135,1.34135,587000001.0
2009-01-12 13:58:00,1.34125,1.3415,1.34125,1.34145,327200000.0
2009-01-12 13:59:00,1.34145,1.34155,1.34095,1.34115,443399999.0
2009-01-12 14:00:00,1.34115,1.34135,1.34095,1.3413,382400000.0
2009-01-12 14:01:00,1.34125,1.34225,1.34125,1.34225,609600001.0
2009-01-12 14:02:00,1.3422,1.34235,1.342,1.34205,427000002.0
2009-01-12 14:03:00,1.342,1.3425,1.342,1.3422,360000000.0
2009-01-12 14:04:00,1.3422,1.3424,1.3414,1.3414,641800000.0
2009-01-12 14:05:00,1.34135,1.3419,1.34085,1.3416,644599999.0
2009-01-12 14:06:00,1.34165,1.34165,1.3406,1.34065,871699996.0
2009-01-12 14:07:00,1.3407,1.34105,1.3406,1.341,964100002.0
2009-01-12 14:08:00,1.34095,1.34115,1.3408,1.3411,552299999.0
2009-01-12 14:09:00,1.3411,1.3413,1.3409,1.34105,647700002.0
2009-01-12 14:10:00,1.3411,1.3433,1.34105,1.3432,888100003.0
2009-01-12 14:11:00,1.34315,1.3433,1.3426,1.34315,462600000.0
2009-01-12 14:12:00,1.34315,1.3432,1.34265,1.34295,376000000.0
2009-01-12 14:13:00,1.343,1.3438,1.3429,1.3434,974399999.0
2009-01-12 14:14:00,1.3434,1.34345,1.34245,1.3429,842000000.0
2009-01-12 14:15:00,1.3429,1.34295,1.34215,1.34285,791100002.0
2009-01-12 14:16:00,1.343,1.343,1.3424,1.3429,676000000.0
2009-01-12 14:17:00,1.34295,1.3433,1.34285,1.34315,496200001.0
2009-01-12 14:18:00,1.34305,1.3431,1.3425,1.34295,713600000.0
2009-01-12 14:19:00,1.34295,1.3432,1.3427,1.3428,675600001.0
2009-01-12 14:20:00,1.34285,1.343,1.34275,1.34285,380799997.0
2009-01-12 14:21:00,1.3429,1.343,1.34275,1.34295,545800000.0
2009-01-12 14:22:00,1.343,1.343,1.34275,1.3429,336600000.0
2009-01-12 14:23:00,1.343,1.343,1.3428,1.343,294600000.0
2009-01-12 14:24:00,1.34305,1.34375,1.34285,1.3433,786999999.0
2009-01-12 14:25:00,1.3433,1.3433,1.34275,1.3432,770799995.0
2009-01-12 14:26:00,1.34325,1.34355,1.34295,1.34335,884700004.0
2009-01-12 14:27:00,1.34335,1.3435,1.34295,1.3434,576300004.0
2009-01-12 14:28:00,1.34345,1.3445,1.3434,1.34365,1209900005.0
2009-01-12 14:29:00,1.3437,1.34435,1.3432,1.3433,1082999998.0
2009-01-12 14:30:00,1.34335,1.3438,1.3432,1.34345,746400000.0
2009-01-12 14:31:00,1.34335,1.34345,1.3426,1.34305,944800001.0
2009-01-12 14:32:00,1.343,1.3431,1.34255,1.34305,428200000.0
2009-01-12 14:33:00,1.3431,1.34335,1.3429,1.34305,957600001.0
2009-01-12 14:34:00,1.3431,1.34335,1.3428,1.34335,727399999.0
2009-01-12 14:35:00,1.34335,1.3437,1.34305,1.34345,382800000.0
2009-01-12 14:36:00,1.34345,1.34345,1.34315,1.34345,419800000.0
2009-01-12 14:37:00,1.34345,1.344,1.3434,1.344,534800000.0
2009-01-12 14:38:00,1.34405,1.3442,1.3438,1.344,828700000.0
2009-01-12 14:39:00,1.344,1.3442,1.3437,1.3442,692800001.0
2009-01-12 14:40:00,1.3443,1.34435,1.3437,1.3439,704100000.0
2009-01-12 14:41:00,1.3439,1.3441,1.3437,1.3441,431200000.0
2009-01-12 14:42:00,1.34415,1.3445,1.34415,1.34445,488399999.0
2009-01-12 14:43:00,1.34445,1.34455,1.3433,1.3435,579000000.0
2009-01-12 14:44:00,1.3435,1.344,1.3435,1.3439,761800000.0
2009-01-12 14:45:00,1.34395,1.34445,1.34375,1.34395,572600000.0
2009-01-12 14:46:00,1.34395,1.344,1.34385,1.34395,107399999.0
2009-01-12 14:47:00,1.34385,1.3441,1.34355,1.344,527200000.0
2009-01-12 14:48:00,1.34395,1.3444,1.34395,1.34415,464200000.0
2009-01-12 14:49:00,1.34425,1.3443,1.3435,1.3436,540800000.0
2009-01-12 14:50:00,1.34355,1.34395,1.3433,1.34395,519000001.0
2009-01-12 14:51:00,1.34395,1.3443,1.34385,1.34405,512600000.0
2009-01-12 14:52:00,1.3441,1.3441,1.34375,1.34385,461799999.0
2009-01-12 14:53:00,1.34385,1.34385,1.3432,1.34335,852200003.0
2009-01-12 14:54:00,1.34335,1.34335,1.34265,1.34275,1403400008.0
2009-01-12 14:55:00,1.34275,1.34285,1.34225,1.34235,1262200005.0
2009-01-12 14:56:00,1.34235,1.34235,1.34185,1.34195,1007800003.0
2009-01-12 14:57:00,1.34195,1.34195,1.34145,1.34155,911000000.0
2009-01-12 14:58:00,1.34155,1.34245,1.34155,1.3423,937700005.0
2009-01-12 14:59:00,1.3423,1.3433,1.3423,1.3432,1180300006.0
2009-01-12 15:00:00,1.3432,1.3432,1.34278,1.34281,954599997.0
2009-01-12 15:01:00,1.34276,1.34276,1.3424,1.34245,950800000.0
2009-01-12 15:02:00,1.3424,1.34275,1.342,1.342,1293799998.0
2009-01-12 15:03:00,1.342,1.342,1.34115,1.34135,577199999.0
2009-01-12 15:04:00,1.34135,1.34145,1.3405,1.34065,1071800002.0
2009-01-12 15:05:00,1.34065,1.34095,1.3406,1.3409,1258500007.0
2009-01-12 15:06:00,1.3409,1.34115,1.34085,1.34095,634400000.0
2009-01-12 15:07:00,1.3409,1.34125,1.3409,1.34115,354800000.0
2009-01-12 15:08:00,1.34115,1.34115,1.3409,1.34105,592300007.0
2009-01-12 15:09:00,1.34095,1.34135,1.34095,1.34105,475600002.0
2009-01-12 15:10:00,1.3411,1.34125,1.34095,1.34095,424600001.0
2009-01-12 15:11:00,1.34095,1.34095,1.34005,1.34005,1413999996.0
2009-01-12 15:12:00,1.34005,1.3404,1.33975,1.3403,1166000000.0
2009-01-12 15:13:00,1.34035,1.34045,1.3398,1.3399,1113299997.0
2009-01-12 15:14:00,1.3399,1.33995,1.33915,1.33915,937900000.0
2009-01-12 15:15:00,1.3393,1.3396,1.3391,1.3392,760400001.0
2009-01-12 15:16:00,1.3392,1.3393,1.3389,1.3393,343400000.0
2009-01-12 15:17:00,1.3392,1.33945,1.3388,1.33945,725600001.0
2009-01-12 15:18:00,1.33945,1.34035,1.3394,1.3402,1571400006.0
2009-01-12 15:19:00,1.3402,1.3406,1.3401,1.34045,1404400004.0
2009-01-12 15:20:00,1.34055,1.34055,1.34005,1.34005,892000002.0
2009-01-12 15:21:00,1.34005,1.34005,1.33935,1.33945,937900003.0
2009-01-12 15:22:00,1.33945,1.33965,1.33935,1.33945,685000001.0
2009-01-12 15:23:00,1.33945,1.3395,1.33897,1.33915,780400000.0
2009-01-12 15:24:00,1.33915,1.33915,1.3383,1.33855,1174799998.0
2009-01-12 15:25:00,1.33845,1.33875,1.3383,1.3384,1063599998.0
2009-01-12 15:26:00,1.3384,1.3385,1.33755,1.33775,949800000.0
2009-01-12 15:27:00,1.33775,1.33835,1.3376,1.3378,1158400002.0
2009-01-12 15:28:00,1.33785,1.3388,1.3378,1.3388,688400000.0
2009-01-12 15:29:00,1.33875,1.3394,1.33865,1.33905,1115000001.0
2009-01-12 15:30:00,1.33905,1.3392,1.3387,1.3387,832000001.0
2009-01-12 15:31:00,1.3387,1.33915,1.3387,1.33875,1099200007.0
2009-01-12 15:32:00,1.33875,1.33905,1.3382,1.33885,1063199999.0
2009-01-12 15:33:00,1.33885,1.33885,1.33815,1.3384,830599997.0
2009-01-12 15:34:00,1.33845,1.33875,1.3381,1.3381,707600000.0
2009-01-12 15:35:00,1.3381,1.3384,1.33775,1.33795,896400001.0
2009-01-12 15:36:00,1.33795,1.3389,1.3378,1.33855,925100002.0
2009-01-12 15:37:00,1.33855,1.33955,1.33855,1.339,971899999.0
2009-01-12 15:38:00,1.33895,1.33925,1.3388,1.3392,612600000.0
2009-01-12 15:39:00,1.33915,1.3392,1.3387,1.3389,1017600001.0
2009-01-12 15:40:00,1.3389,1.339,1.33855,1.3387,718000003.0
2009-01-12 15:41:00,1.33875,1.3389,1.33755,1.3379,1319900003.0
2009-01-12 15:42:00,1.3379,1.33815,1.3379,1.33795,837999997.0
2009-01-12 15:43:00,1.3379,1.3379,1.3373,1.3378,1301199979.0
2009-01-12 15:44:00,1.3377,1.33795,1.3372,1.33795,1300799996.0
2009-01-12 15:45:00,1.338,1.33935,1.33773,1.33935,1011499999.0
2009-01-12 15:46:00,1.3394,1.33945,1.3381,1.3382,1205800002.0
2009-01-12 15:47:00,1.3382,1.3389,1.3382,1.33875,667000003.0
2009-01-12 15:48:00,1.33875,1.33895,1.3385,1.33865,1090100009.0
2009-01-12 15:49:00,1.3386,1.3388,1.3378,1.33815,1293900005.0
2009-01-12 15:50:00,1.33815,1.33865,1.3379,1.33815,932900006.0
2009-01-12 15:51:00,1.33825,1.3392,1.3382,1.3388,1085199998.0
2009-01-12 15:52:00,1.3389,1.33989,1.3388,1.33989,905100001.0
2009-01-12 15:53:00,1.34005,1.3409,1.34,1.3401,1289899999.0
2009-01-12 15:54:00,1.3401,1.3401,1.3396,1.33995,490500000.0
2009-01-12 15:55:00,1.34005,1.34175,1.34,1.34155,1476900010.0
2009-01-12 15:56:00,1.34155,1.3424,1.3414,1.34215,1245100000.0
2009-01-12 15:57:00,1.3421,1.34245,1.34185,1.34185,1179200002.0
2009-01-12 15:58:00,1.34185,1.3419,1.3412,1.3413,982600000.0
2009-01-12 15:59:00,1.34135,1.3415,1.3411,1.34125,731299999.0
2009-01-12 16:00:00,1.34135,1.3418,1.3412,1.34175,690300000.0
2009-01-12 16:01:00,1.34175,1.3422,1.3416,1.3422,1080699999.0
2009-01-12 16:02:00,1.3422,1.3432,1.3421,1.34245,986600001.0
2009-01-12 16:03:00,1.3425,1.3436,1.3423,1.3433,1005199998.0
2009-01-12 16:04:00,1.34345,1.3435,1.3423,1.3423,1031799997.0
2009-01-12 16:05:00,1.34235,1.3429,1.34215,1.34265,995999999.0
2009-01-12 16:06:00,1.34265,1.34315,1.34245,1.34245,698999999.0
2009-01-12 16:07:00,1.34245,1.34245,1.34185,1.3422,681899999.0
2009-01-12 16:08:00,1.3422,1.34255,1.342,1.34205,560399998.0
2009-01-12 16:09:00,1.342,1.34225,1.34188,1.34195,837400007.0
2009-01-12 16:10:00,1.34195,1.3423,1.34165,1.34205,1007400000.0
2009-01-12 16:11:00,1.342,1.34215,1.34195,1.342,538800000.0
2009-01-12 16:12:00,1.34195,1.34215,1.3409,1.34125,746400000.0
2009-01-12 16:13:00,1.3411,1.3413,1.34025,1.3405,874099999.0
2009-01-12 16:14:00,1.3405,1.34105,1.3404,1.3407,721799999.0
2009-01-12 16:15:00,1.3406,1.34065,1.3395,1.3397,897700004.0
2009-01-12 16:16:00,1.3397,1.34075,1.33945,1.34025,1076300006.0
2009-01-12 16:17:00,1.34025,1.3411,1.34025,1.34085,807600005.0
2009-01-12 16:18:00,1.3409,1.3409,1.3406,1.3408,500000000.0
2009-01-12 16:19:00,1.34075,1.34165,1.34065,1.34075,788600001.0
2009-01-12 16:20:00,1.34065,1.34125,1.34065,1.34085,994300006.0
2009-01-12 16:21:00,1.3408,1.34085,1.3407,1.3408,381100004.0
2009-01-12 16:22:00,1.3408,1.3411,1.3407,1.34075,551000000.0
2009-01-12 16:23:00,1.3408,1.34085,1.34005,1.34005,865300001.0
2009-01-12 16:24:00,1.34005,1.3405,1.3398,1.33985,725500002.0
2009-01-12 16:25:00,1.3399,1.3399,1.3393,1.33955,747399999.0
2009-01-12 16:26:00,1.3395,1.34035,1.3395,1.34015,708600001.0
2009-01-12 16:27:00,1.34015,1.34075,1.3401,1.3403,594300002.0
2009-01-12 16:28:00,1.3403,1.34075,1.3403,1.34075,331399999.0
2009-01-12 16:29:00,1.3407,1.3411,1.34065,1.3409,572000002.0
2009-01-12 16:30:00,1.34095,1.34245,1.34075,1.34245,945500010.0
2009-01-12 16:31:00,1.34245,1.34315,1.34215,1.3429,1100400000.0
2009-01-12 16:32:00,1.34305,1.34305,1.34215,1.3422,1000100001.0
2009-01-12 16:33:00,1.3422,1.34275,1.34175,1.3418,933300001.0
2009-01-12 16:34:00,1.3418,1.3426,1.34165,1.34205,718500000.0
2009-01-12 16:35:00,1.34205,1.34285,1.3419,1.34232,860400001.0
2009-01-12 16:36:00,1.34232,1.34275,1.34232,1.34255,775000003.0
2009-01-12 16:37:00,1.34245,1.3426,1.34215,1.3425,1155000009.0
2009-01-12 16:38:00,1.3425,1.34265,1.342,1.342,724199999.0
2009-01-12 16:39:00,1.34185,1.3419,1.34125,1.34155,638400001.0
2009-01-12 16:40:00,1.34155,1.34155,1.34085,1.3411,539000002.0
2009-01-12 16:41:00,1.3411,1.34175,1.3411,1.3417,611900001.0
2009-01-12 16:42:00,1.3417,1.34205,1.3415,1.3415,577699999.0
2009-01-12 16:43:00,1.3415,1.34185,1.34115,1.3412,787100001.0
2009-01-12 16:44:00,1.3412,1.34125,1.3403,1.3404,1128100011.0
2009-01-12 16:45:00,1.3404,1.34135,1.3404,1.3411,1043000000.0
2009-01-12 16:46:00,1.3411,1.3414,1.34065,1.34085,642099999.0
2009-01-12 16:47:00,1.34085,1.34135,1.3407,1.34075,973400004.0
2009-01-12 16:48:00,1.34075,1.34145,1.34025,1.34085,929899999.0
2009-01-12 16:49:00,1.34095,1.34145,1.3409,1.34145,731300000.0
2009-01-12 16:50:00,1.3414,1.3415,1.3407,1.3409,1015200003.0
2009-01-12 16:51:00,1.3408,1.34205,1.3408,1.34175,905700003.0
2009-01-12 16:52:00,1.34175,1.34215,1.3416,1.3416,521800000.0
2009-01-12 16:53:00,1.3417,1.342,1.3416,1.342,466800002.0
2009-01-12 16:54:00,1.3421,1.3421,1.3414,1.3414,693699999.0
2009-01-12 16:55:00,1.3415,1.34155,1.34065,1.34075,898399999.0
2009-01-12 16:56:00,1.34075,1.34125,1.3401,1.3402,960300003.0
2009-01-12 16:57:00,1.3402,1.3402,1.33905,1.33985,1217500002.0
2009-01-12 16:58:00,1.34,1.34,1.33955,1.3398,924299999.0
2009-01-12 16:59:00,1.3398,1.34005,1.33955,1.34005,1023000000.0
2009-01-12 17:00:00,1.34005,1.3408,1.34005,1.3406,1002000001.0
2009-01-12 17:01:00,1.34065,1.3409,1.3401,1.34015,681199999.0
2009-01-12 17:02:00,1.34015,1.3402,1.33895,1.339,1036599993.0
2009-01-12 17:03:00,1.33895,1.33895,1.33645,1.3366,1249800001.0
2009-01-12 17:04:00,1.3366,1.3373,1.3358,1.33605,1272399998.0
2009-01-12 17:05:00,1.33615,1.33645,1.3351,1.3352,1380899992.0
2009-01-12 17:06:00,1.3352,1.33535,1.3338,1.3344,1124399999.0
2009-01-12 17:07:00,1.3345,1.33455,1.3331,1.33355,1305600000.0
2009-01-12 17:08:00,1.33345,1.334,1.33335,1.3338,1159499996.0
2009-01-12 17:09:00,1.3338,1.33425,1.33345,1.3338,1341499993.0
2009-01-12 17:10:00,1.33385,1.33385,1.3319,1.33255,1001899994.0
2009-01-12 17:11:00,1.33255,1.3327,1.3307,1.3324,1459599999.0
2009-01-12 17:12:00,1.3324,1.33365,1.3323,1.33325,1032699995.0
2009-01-12 17:13:00,1.33325,1.3334,1.33295,1.3332,966899999.0
2009-01-12 17:14:00,1.33315,1.3341,1.33315,1.33355,1013399999.0
2009-01-12 17:15:00,1.33345,1.3338,1.33305,1.3333,968500001.0
2009-01-12 17:16:00,1.3334,1.33345,1.3325,1.3326,985399998.0
2009-01-12 17:17:00,1.3326,1.3326,1.33005,1.3303,822700003.0
2009-01-12 17:18:00,1.3305,1.3312,1.32995,1.33095,975900005.0
2009-01-12 17:19:00,1.3307,1.3309,1.32955,1.3298,949799999.0
2009-01-12 17:20:00,1.3297,1.33125,1.32938,1.3308,1005400002.0
2009-01-12 17:21:00,1.3306,1.3313,1.3305,1.331,1326600005.0
2009-01-12 17:22:00,1.331,1.33195,1.331,1.33145,946600004.0
2009-01-12 17:23:00,1.33145,1.3316,1.33005,1.33035,1339400000.0
2009-01-12 17:24:00,1.3304,1.33095,1.3301,1.3308,770600002.0
2009-01-12 17:25:00,1.3308,1.33125,1.3306,1.3309,466301100.0
2009-01-12 17:26:00,1.33085,1.331,1.32975,1.331,629587104.0
2009-01-12 17:27:00,1.33105,1.33235,1.3307,1.33195,948999998.0
2009-01-12 17:28:00,1.332,1.33325,1.33195,1.33295,956200001.0
2009-01-12 17:29:00,1.3329,1.3329,1.33225,1.33255,701400001.0
2009-01-12 17:30:00,1.33255,1.33285,1.33215,1.3322,899800002.0
2009-01-12 17:31:00,1.3323,1.3324,1.3312,1.33125,685999998.0
2009-01-12 17:32:00,1.3313,1.3317,1.331,1.3312,694000000.0
2009-01-12 17:33:00,1.33115,1.33125,1.33075,1.3311,809699998.0
2009-01-12 17:34:00,1.33105,1.33135,1.3304,1.3313,860500001.0
2009-01-12 17:35:00,1.33135,1.33255,1.3313,1.3319,878100000.0
2009-01-12 17:36:00,1.33175,1.3321,1.33055,1.33125,1159000000.0
2009-01-12 17:37:00,1.3313,1.3314,1.3308,1.3309,616600002.0
2009-01-12 17:38:00,1.33085,1.3322,1.33085,1.3322,473999999.0
2009-01-12 17:39:00,1.3322,1.33235,1.332,1.3321,723000000.0
2009-01-12 17:40:00,1.33215,1.3323,1.3319,1.3321,657900000.0
2009-01-12 17:41:00,1.33215,1.3322,1.3319,1.33195,526199999.0
2009-01-12 17:42:00,1.33195,1.3326,1.33195,1.3322,696400000.0
2009-01-12 17:43:00,1.3322,1.3324,1.33185,1.33185,620199999.0
2009-01-12 17:44:00,1.3319,1.33205,1.33175,1.3319,502200000.0
2009-01-12 17:45:00,1.3319,1.3328,1.33185,1.33275,458800000.0
2009-01-12 17:46:00,1.33275,1.33385,1.3327,1.3337,730400001.0
2009-01-12 17:47:00,1.33375,1.33375,1.3327,1.3327,854699999.0
2009-01-12 17:48:00,1.3327,1.3335,1.33245,1.33325,789999994.0
2009-01-12 17:49:00,1.3333,1.33375,1.3329,1.33305,978300001.0
2009-01-12 17:50:00,1.333,1.3333,1.3329,1.3333,354900000.0
2009-01-12 17:51:00,1.33335,1.33415,1.3331,1.33415,405800000.0
2009-01-12 17:52:00,1.33417,1.3359,1.33417,1.33565,703200001.0
2009-01-12 17:53:00,1.33565,1.3357,1.33455,1.33475,1245400003.0
2009-01-12 17:54:00,1.33475,1.335,1.3343,1.33485,854600001.0
2009-01-12 17:55:00,1.33475,1.336,1.33465,1.33575,1116799999.0
2009-01-12 17:56:00,1.33565,1.3369,1.33565,1.3362,1037200001.0
2009-01-12 17:57:00,1.3362,1.3362,1.3353,1.33535,1077399995.0
2009-01-12 17:58:00,1.33535,1.3355,1.3346,1.3347,1011400000.0
2009-01-12 17:59:00,1.3347,1.33535,1.33465,1.3353,937799998.0
2009-01-12 18:00:00,1.33535,1.33545,1.33425,1.33465,1005000000.0
2009-01-12 18:01:00,1.3347,1.3347,1.33425,1.3346,753400001.0
2009-01-12 18:02:00,1.3346,1.3346,1.33425,1.3343,396400000.0
2009-01-12 18:03:00,1.3343,1.33475,1.3343,1.33465,453900000.0
2009-01-12 18:04:00,1.33465,1.33475,1.33355,1.33365,966600000.0
2009-01-12 18:05:00,1.33355,1.33385,1.3335,1.33385,954300001.0
2009-01-12 18:06:00,1.3339,1.33455,1.3339,1.33445,533699999.0
2009-01-12 18:07:00,1.3345,1.3354,1.3345,1.3348,1095400000.0
2009-01-12 18:08:00,1.3349,1.335,1.33365,1.3337,825200000.0
2009-01-12 18:09:00,1.3337,1.3342,1.33345,1.33405,706400002.0
2009-01-12 18:10:00,1.33405,1.3341,1.3339,1.3341,410000000.0
2009-01-12 18:11:00,1.33415,1.3352,1.33405,1.33495,872000000.0
2009-01-12 18:12:00,1.335,1.3352,1.33475,1.33495,577100004.0
2009-01-12 18:13:00,1.3349,1.3351,1.3345,1.3345,534400002.0
2009-01-12 18:14:00,1.3345,1.33465,1.334,1.3343,827800004.0
2009-01-12 18:15:00,1.33445,1.3347,1.334,1.33405,917200006.0
2009-01-12 18:16:00,1.334,1.33415,1.33335,1.33335,947300001.0
2009-01-12 18:17:00,1.3333,1.3337,1.3332,1.33325,1058900002.0
2009-01-12 18:18:00,1.3333,1.334,1.3331,1.334,594999993.0
2009-01-12 18:19:00,1.334,1.3341,1.33355,1.3338,461200002.0
2009-01-12 18:20:00,1.3337,1.33395,1.3334,1.3336,330000000.0
2009-01-12 18:21:00,1.3336,1.3336,1.33305,1.33346,463800001.0
2009-01-12 18:22:00,1.33335,1.3338,1.33335,1.3338,308800000.0
2009-01-12 18:23:00,1.33385,1.3339,1.3331,1.3336,484000001.0
2009-01-12 18:24:00,1.3337,1.3347,1.33365,1.3347,333199999.0
2009-01-12 18:25:00,1.3348,1.33515,1.3345,1.3347,576399999.0
2009-01-12 18:26:00,1.3347,1.3351,1.33418,1.33418,363300000.0
2009-01-12 18:27:00,1.33405,1.33515,1.334,1.335,608300000.0
2009-01-12 18:28:00,1.33495,1.3362,1.3349,1.33585,405599999.0
2009-01-12 18:29:00,1.33585,1.33605,1.33515,1.33545,657199998.0
2009-01-12 18:30:00,1.3354,1.3359,1.3354,1.33585,974700002.0
2009-01-12 18:31:00,1.33585,1.3368,1.3358,1.33665,546800000.0
2009-01-12 18:32:00,1.33665,1.33665,1.33585,1.3359,525400000.0
2009-01-12 18:33:00,1.33585,1.336,1.3357,1.3357,417200000.0
2009-01-12 18:34:00,1.33575,1.3359,1.3356,1.3356,218800000.0
2009-01-12 18:35:00,1.3356,1.33565,1.3355,1.3356,315400000.0
2009-01-12 18:36:00,1.3355,1.3356,1.33475,1.33505,771399998.0
2009-01-12 18:37:00,1.33515,1.33635,1.33515,1.33625,732599999.0
2009-01-12 18:38:00,1.33625,1.33625,1.33585,1.33605,714599998.0
2009-01-12 18:39:00,1.3361,1.3365,1.336,1.3362,475200000.0
2009-01-12 18:40:00,1.33615,1.3368,1.3361,1.33665,253800000.0
2009-01-12 18:41:00,1.33665,1.3368,1.33635,1.33655,549400001.0
2009-01-12 18:42:00,1.3366,1.3366,1.33575,1.3359,654999998.0
2009-01-12 18:43:00,1.3359,1.33595,1.33555,1.33555,400600001.0
2009-01-12 18:44:00,1.3355,1.336,1.3355,1.33575,561300000.0
2009-01-12 18:45:00,1.33575,1.33575,1.3356,1.3356,116799999.0
2009-01-12 18:46:00,1.3356,1.3359,1.3355,1.33555,613999998.0
2009-01-12 18:47:00,1.33555,1.3359,1.3355,1.33555,413600000.0
2009-01-12 18:48:00,1.33555,1.33555,1.3348,1.335,995800001.0
2009-01-12 18:49:00,1.335,1.3351,1.3348,1.33495,459399999.0
2009-01-12 18:50:00,1.33495,1.33525,1.3347,1.33485,429000000.0
2009-01-12 18:51:00,1.3348,1.33495,1.33425,1.33435,945000002.0
2009-01-12 18:52:00,1.33435,1.33485,1.33425,1.33465,539100000.0
2009-01-12 18:53:00,1.33465,1.33515,1.3344,1.3351,401800000.0
2009-01-12 18:54:00,1.33505,1.3351,1.3344,1.33465,799800000.0
2009-01-12 18:55:00,1.3347,1.3347,1.33435,1.33435,355500000.0
2009-01-12 18:56:00,1.33435,1.33475,1.33435,1.3346,231800000.0
2009-01-12 18:57:00,1.3346,1.3346,1.33435,1.33455,335600000.0
2009-01-12 18:58:00,1.3346,1.33485,1.3343,1.33455,353000000.0
2009-01-12 18:59:00,1.3345,1.33475,1.33445,1.33465,207799999.0
2009-01-12 19:00:00,1.33465,1.33565,1.3346,1.33565,424000000.0
2009-01-12 19:01:00,1.33565,1.33575,1.33515,1.33525,268400000.0
2009-01-12 19:02:00,1.33525,1.33535,1.3352,1.3353,76800000.0
2009-01-12 19:03:00,1.33535,1.3354,1.33525,1.33525,158000000.0
2009-01-12 19:04:00,1.33525,1.33545,1.3351,1.33545,298800000.0
2009-01-12 19:05:00,1.33545,1.33585,1.33545,1.3357,218400000.0
2009-01-12 19:06:00,1.3357,1.3374,1.3354,1.3374,456400002.0
2009-01-12 19:07:00,1.33735,1.3378,1.3369,1.3369,432600000.0
2009-01-12 19:08:00,1.33685,1.3369,1.33607,1.33621,471900000.0
2009-01-12 19:09:00,1.33626,1.3366,1.336,1.3366,567100000.0
2009-01-12 19:10:00,1.3366,1.3366,1.3361,1.33635,168500000.0
2009-01-12 19:11:00,1.3363,1.3363,1.336,1.3362,247900000.0
2009-01-12 19:12:00,1.3363,1.33665,1.3361,1.3365,408800000.0
2009-01-12 19:13:00,1.3366,1.33745,1.3366,1.33685,401300000.0
2009-01-12 19:14:00,1.33685,1.33715,1.33645,1.337,230000000.0
2009-01-12 19:15:00,1.337,1.33735,1.337,1.33715,310600000.0
2009-01-12 19:16:00,1.33715,1.33735,1.33705,1.33705,220000000.0
2009-01-12 19:17:00,1.33705,1.33755,1.3369,1.33745,349800000.0
2009-01-12 19:18:00,1.3375,1.3378,1.3369,1.33705,437500000.0
2009-01-12 19:19:00,1.337,1.33715,1.3368,1.3371,232500000.0
2009-01-12 19:20:00,1.33715,1.33715,1.3366,1.33665,256200000.0
2009-01-12 19:21:00,1.3367,1.33675,1.3365,1.33655,162600000.0
2009-01-12 19:22:00,1.33655,1.33655,1.3358,1.33585,289000000.0
2009-01-12 19:23:00,1.33575,1.3358,1.3356,1.3357,327500000.0
2009-01-12 19:24:00,1.3357,1.3361,1.3357,1.33585,234800001.0
2009-01-12 19:25:00,1.33585,1.33615,1.3357,1.33605,199800000.0
2009-01-12 19:26:00,1.33605,1.33605,1.335,1.3352,471199999.0
2009-01-12 19:27:00,1.33515,1.3355,1.33515,1.33545,429799997.0
2009-01-12 19:28:00,1.33545,1.3355,1.3344,1.33445,629000002.0
2009-01-12 19:29:00,1.3344,1.33465,1.3343,1.3345,447899999.0
2009-01-12 19:30:00,1.33445,1.33505,1.33445,1.33505,574399999.0
2009-01-12 19:31:00,1.33505,1.33555,1.33505,1.3353,374600000.0
2009-01-12 19:32:00,1.33525,1.33555,1.335,1.3355,344400000.0
2009-01-12 19:33:00,1.3356,1.33585,1.33545,1.33585,234000000.0
2009-01-12 19:34:00,1.33585,1.3366,1.33585,1.33655,332200000.0
2009-01-12 19:35:00,1.3365,1.33655,1.3362,1.33645,103200000.0
2009-01-12 19:36:00,1.33645,1.33705,1.33625,1.33705,191600000.0
2009-01-12 19:37:00,1.33705,1.3374,1.33685,1.3373,572799998.0
2009-01-12 19:38:00,1.3373,1.33735,1.3371,1.33715,201400000.0
2009-01-12 19:39:00,1.33715,1.33715,1.33675,1.33685,437300000.0
2009-01-12 19:40:00,1.3368,1.33685,1.3365,1.33675,220000000.0
2009-01-12 19:41:00,1.3368,1.3369,1.3366,1.33665,197600000.0
2009-01-12 19:42:00,1.33665,1.337,1.3365,1.33695,365799999.0
2009-01-12 19:43:00,1.33695,1.337,1.33655,1.3367,367000002.0
2009-01-12 19:44:00,1.3367,1.33675,1.33655,1.33665,386200005.0
2009-01-12 19:45:00,1.33665,1.3367,1.33645,1.3366,443800002.0
2009-01-12 19:46:00,1.3366,1.33675,1.33655,1.33665,121000001.0
2009-01-12 19:47:00,1.3367,1.3369,1.3365,1.3367,253600000.0
2009-01-12 19:48:00,1.3367,1.33675,1.3364,1.3366,175000000.0
2009-01-12 19:49:00,1.3366,1.33765,1.3366,1.33765,214200001.0
2009-01-12 19:50:00,1.33765,1.34,1.33755,1.34,585400001.0
2009-01-12 19:51:00,1.33975,1.34205,1.3397,1.34205,821799997.0
2009-01-12 19:52:00,1.34205,1.34205,1.34095,1.34095,872400001.0
2009-01-12 19:53:00,1.3409,1.34115,1.3404,1.3407,784800002.0
2009-01-12 19:54:00,1.3407,1.34075,1.3401,1.3403,679600000.0
2009-01-12 19:55:00,1.3402,1.3413,1.34015,1.341,504699998.0
2009-01-12 19:56:00,1.341,1.34155,1.34055,1.3412,571799999.0
2009-01-12 19:57:00,1.3412,1.34145,1.3408,1.3412,616800000.0
2009-01-12 19:58:00,1.3412,1.3417,1.3406,1.3407,869500000.0
2009-01-12 19:59:00,1.3407,1.34115,1.3406,1.34115,420200000.0
2009-01-12 20:00:00,1.34115,1.34115,1.34075,1.3409,405800000.0
2009-01-12 20:01:00,1.3409,1.34115,1.34085,1.3411,329000000.0
2009-01-12 20:02:00,1.34115,1.3412,1.341,1.341,98600000.0
2009-01-12 20:03:00,1.341,1.34125,1.34065,1.3407,335700001.0
2009-01-12 20:04:00,1.34065,1.34065,1.33965,1.33995,606600000.0
2009-01-12 20:05:00,1.3399,1.3408,1.3399,1.34,378400000.0
2009-01-12 20:06:00,1.3401,1.3403,1.34,1.34005,194800000.0
2009-01-12 20:07:00,1.34005,1.3401,1.33975,1.33985,311800000.0
2009-01-12 20:08:00,1.33985,1.33995,1.33965,1.33965,504800000.0
2009-01-12 20:09:00,1.33965,1.33995,1.33945,1.33947,335100000.0
2009-01-12 20:10:00,1.3395,1.3398,1.3393,1.33965,370800000.0
2009-01-12 20:11:00,1.33965,1.34,1.3396,1.34,385200000.0
2009-01-12 20:12:00,1.34005,1.3414,1.34005,1.34135,485800000.0
2009-01-12 20:13:00,1.3414,1.34165,1.3412,1.34125,513599998.0
2009-01-12 20:14:00,1.34125,1.34125,1.3401,1.34035,445400000.0
2009-01-12 20:15:00,1.34035,1.34045,1.3402,1.34025,308600000.0
2009-01-12 20:16:00,1.3402,1.3402,1.33975,1.33975,275000000.0
2009-01-12 20:17:00,1.33975,1.34035,1.33975,1.34025,344400000.0
2009-01-12 20:18:00,1.34025,1.34025,1.3397,1.3397,113600000.0
2009-01-12 20:19:00,1.3397,1.3397,1.33895,1.3395,274800000.0
2009-01-12 20:20:00,1.33965,1.33965,1.33945,1.3395,276600000.0
2009-01-12 20:21:00,1.33945,1.3396,1.33945,1.33955,72400000.0
2009-01-12 20:22:00,1.3395,1.3395,1.33905,1.33925,360200000.0
2009-01-12 20:23:00,1.33925,1.33925,1.33905,1.33925,329880000.0
2009-01-12 20:24:00,1.33925,1.3395,1.33905,1.33945,220400001.0
2009-01-12 20:25:00,1.33945,1.33945,1.33915,1.33915,120000000.0
2009-01-12 20:26:00,1.33915,1.33945,1.33915,1.33945,105000000.0
2009-01-12 20:27:00,1.33945,1.33945,1.33925,1.3393,143000000.0
2009-01-12 20:28:00,1.33935,1.33965,1.33935,1.33965,185200000.0
2009-01-12 20:29:00,1.33965,1.33975,1.3396,1.33965,237200000.0
2009-01-12 20:30:00,1.3396,1.33975,1.33935,1.3394,242200000.0
2009-01-12 20:31:00,1.3394,1.33955,1.3394,1.33955,176200000.0
2009-01-12 20:32:00,1.33955,1.33975,1.3395,1.3396,224000000.0
2009-01-12 20:33:00,1.3396,1.33965,1.3395,1.33965,85600000.0
2009-01-12 20:34:00,1.33965,1.33965,1.3395,1.3396,57000000.0
2009-01-12 20:35:00,1.3396,1.33965,1.33955,1.33965,46400000.0
2009-01-12 20:36:00,1.33965,1.33965,1.3391,1.3392,215200000.0
2009-01-12 20:37:00,1.33915,1.3394,1.33915,1.3394,68200000.0
2009-01-12 20:38:00,1.3394,1.3394,1.339,1.33915,289800000.0
2009-01-12 20:39:00,1.33915,1.33915,1.33865,1.33865,475000000.0
2009-01-12 20:40:00,1.3385,1.3386,1.3384,1.3385,354000000.0
2009-01-12 20:41:00,1.3386,1.3386,1.33845,1.3385,249600000.0
2009-01-12 20:42:00,1.3385,1.3387,1.3384,1.3386,220900000.0
2009-01-12 20:43:00,1.33865,1.33865,1.3384,1.33855,106600000.0
2009-01-12 20:44:00,1.33865,1.3394,1.33855,1.3394,169200000.0
2009-01-12 20:45:00,1.3394,1.3394,1.33905,1.33905,159600000.0
2009-01-12 20:46:00,1.3391,1.3394,1.3391,1.3392,116600000.0
2009-01-12 20:47:00,1.3392,1.33965,1.3392,1.33965,64600000.0
2009-01-12 20:48:00,1.3396,1.34075,1.33955,1.3406,286400000.0
2009-01-12 20:49:00,1.3406,1.34075,1.34035,1.3407,208200000.0
2009-01-12 20:50:00,1.34075,1.3415,1.34075,1.3414,267800000.0
2009-01-12 20:51:00,1.3414,1.3416,1.3412,1.3412,430999999.0
2009-01-12 20:52:00,1.3412,1.34125,1.3408,1.34085,526999999.0
2009-01-12 20:53:00,1.34085,1.34095,1.3404,1.3406,314000000.0
2009-01-12 20:54:00,1.3407,1.3407,1.34025,1.34045,225600000.0
2009-01-12 20:55:00,1.34045,1.3406,1.34015,1.3402,185000000.0
2009-01-12 20:56:00,1.34025,1.34045,1.34015,1.3402,153600000.0
2009-01-12 20:57:00,1.3402,1.3403,1.34015,1.3403,113200000.0
2009-01-12 20:58:00,1.3403,1.3403,1.339,1.3393,279756000.0
2009-01-12 20:59:00,1.3393,1.3394,1.3393,1.33935,220599998.0
2009-01-12 21:00:00,1.33935,1.33945,1.33845,1.33845,524999998.0
2009-01-12 21:01:00,1.3385,1.33885,1.3385,1.33875,204999999.0
2009-01-12 21:02:00,1.33875,1.3389,1.3387,1.3387,274600000.0
2009-01-12 21:03:00,1.3387,1.3388,1.3386,1.3388,321400000.0
2009-01-12 21:04:00,1.3388,1.3388,1.3386,1.3388,102000000.0
2009-01-12 21:05:00,1.33885,1.33905,1.33875,1.3388,245200000.0
2009-01-12 21:06:00,1.3389,1.339,1.3389,1.33895,178400000.0
2009-01-12 21:07:00,1.33895,1.3392,1.3389,1.33915,404600000.0
2009-01-12 21:08:00,1.3391,1.3391,1.33875,1.33895,464799999.0
2009-01-12 21:09:00,1.33895,1.33895,1.33745,1.33765,712199997.0
2009-01-12 21:10:00,1.33765,1.33765,1.3357,1.3361,1202999998.0
2009-01-12 21:11:00,1.33605,1.3364,1.3356,1.3363,684300002.0
2009-01-12 21:12:00,1.3363,1.3372,1.33595,1.33693,734800000.0
2009-01-12 21:13:00,1.33698,1.3372,1.3362,1.33645,613000001.0
2009-01-12 21:14:00,1.33645,1.3369,1.33645,1.3369,256600000.0
2009-01-12 21:15:00,1.33695,1.33745,1.33695,1.33735,471799998.0
2009-01-12 21:16:00,1.33735,1.3383,1.33735,1.3382,666400000.0
2009-01-12 21:17:00,1.3382,1.33855,1.3382,1.3384,194600000.0
2009-01-12 21:18:00,1.3384,1.33845,1.33785,1.33785,364400002.0
2009-01-12 21:19:00,1.33785,1.3384,1.3378,1.3384,243600001.0
2009-01-12 21:20:00,1.3384,1.3385,1.3379,1.3379,410999999.0
2009-01-12 21:21:00,1.3379,1.3381,1.3379,1.33795,328800000.0
2009-01-12 21:22:00,1.33795,1.3382,1.33795,1.3382,162800000.0
2009-01-12 21:23:00,1.3382,1.3383,1.33795,1.33795,400874699.0
2009-01-12 21:24:00,1.338,1.339,1.338,1.33895,397000001.0
2009-01-12 21:25:00,1.33895,1.34025,1.33895,1.34,515399999.0
2009-01-12 21:26:00,1.34,1.34,1.3393,1.33935,538200002.0
2009-01-12 21:27:00,1.33935,1.33935,1.3383,1.3385,352799998.0
2009-01-12 21:28:00,1.3385,1.33855,1.3383,1.33835,258800000.0
2009-01-12 21:29:00,1.3383,1.33835,1.338,1.338,415800001.0
2009-01-12 21:30:00,1.33795,1.3381,1.3375,1.33795,450399999.0
2009-01-12 21:31:00,1.33795,1.33795,1.3377,1.3377,170800000.0
2009-01-12 21:32:00,1.3377,1.33815,1.33755,1.33805,336100000.0
2009-01-12 21:33:00,1.338,1.33825,1.33775,1.3382,430399999.0
2009-01-12 21:34:00,1.33825,1.3386,1.3382,1.33835,707400000.0
2009-01-12 21:35:00,1.33835,1.3389,1.33835,1.3389,128400000.0
2009-01-12 21:36:00,1.33885,1.33885,1.3385,1.3386,259799999.0
2009-01-12 21:37:00,1.3385,1.33855,1.33815,1.3382,260800000.0
2009-01-12 21:38:00,1.3383,1.3383,1.3378,1.3381,289400000.0
2009-01-12 21:39:00,1.33815,1.3383,1.33785,1.33825,113200000.0
2009-01-12 21:40:00,1.33825,1.3383,1.33815,1.3382,83600000.0
2009-01-12 21:41:00,1.3382,1.3383,1.33755,1.33797,329600001.0
2009-01-12 21:42:00,1.33799,1.3391,1.33799,1.339,448300001.0
2009-01-12 21:43:00,1.3389,1.34,1.3387,1.34,352400000.0
2009-01-12 21:44:00,1.34,1.3403,1.3394,1.3394,426200001.0
2009-01-12 21:45:00,1.33945,1.3395,1.339,1.3394,270600000.0
2009-01-12 21:46:00,1.33935,1.34,1.33935,1.3398,135800000.0
2009-01-12 21:47:00,1.3398,1.34092,1.3398,1.34092,323000000.0
2009-01-12 21:48:00,1.34089,1.3412,1.3406,1.34065,190800000.0
2009-01-12 21:49:00,1.34065,1.34065,1.3406,1.3406,51900000.0
2009-01-12 21:50:00,1.3406,1.3406,1.3397,1.3397,208200000.0
2009-01-12 21:51:00,1.3398,1.34,1.33975,1.3398,172000000.0
2009-01-12 21:52:00,1.3397,1.3398,1.33935,1.3396,186800000.0
2009-01-12 21:53:00,1.33955,1.33955,1.33925,1.33945,181600000.0
2009-01-12 21:54:00,1.33945,1.33955,1.33915,1.3392,132400000.0
2009-01-12 21:55:00,1.33925,1.33935,1.33925,1.33935,24000000.0
2009-01-12 21:56:00,1.33935,1.33965,1.33935,1.3394,49200000.0
2009-01-12 21:57:00,1.3394,1.3395,1.33925,1.33945,35900000.0
2009-01-12 21:58:00,1.33945,1.33955,1.33945,1.33955,43600000.0
2009-01-12 21:59:00,1.33955,1.33955,1.3394,1.33945,97200000.0
2009-01-12 22:00:00,1.33945,1.33945,1.33845,1.3387,443400000.0
2009-01-12 22:01:00,1.3387,1.33885,1.33775,1.33775,480399999.0
2009-01-12 22:02:00,1.3377,1.338,1.33755,1.3377,748400004.0
2009-01-12 22:03:00,1.33775,1.33775,1.337,1.3372,320899999.0
2009-01-12 22:04:00,1.33715,1.33755,1.33715,1.3375,388400000.0
2009-01-12 22:05:00,1.33755,1.33835,1.33755,1.33835,394000000.0
2009-01-12 22:06:00,1.33835,1.3384,1.33825,1.3383,189400000.0
2009-01-12 22:07:00,1.33835,1.33835,1.33815,1.33825,260200000.0
2009-01-12 22:08:00,1.33825,1.33865,1.3382,1.3386,227199999.0
2009-01-12 22:09:00,1.33865,1.33865,1.3381,1.3385,408700000.0
2009-01-12 22:10:00,1.3385,1.3385,1.3379,1.338,447800001.0
2009-01-12 22:11:00,1.338,1.338,1.33775,1.33785,382600001.0
2009-01-12 22:12:00,1.33785,1.3379,1.3378,1.33785,560800004.0
2009-01-12 22:13:00,1.33785,1.33785,1.3375,1.3375,165200000.0
2009-01-12 22:14:00,1.3375,1.3378,1.33742,1.33775,302600000.0
2009-01-12 22:15:00,1.3378,1.3378,1.33775,1.33775,82000000.0
2009-01-12 22:16:00,1.33775,1.3378,1.33775,1.3378,52800000.0
2009-01-12 22:17:00,1.33775,1.3378,1.33765,1.33765,87200000.0
2009-01-12 22:18:00,1.33765,1.33785,1.33755,1.3377,209600000.0
2009-01-12 22:19:00,1.3376,1.3379,1.3376,1.3378,179000000.0
2009-01-12 22:20:00,1.3378,1.33805,1.3374,1.338,387400000.0
2009-01-12 22:21:00,1.338,1.33815,1.338,1.338,113200000.0
2009-01-12 22:22:00,1.338,1.338,1.33758,1.33761,242000000.0
2009-01-12 22:23:00,1.33759,1.33785,1.3373,1.33785,315000000.0
2009-01-12 22:24:00,1.3378,1.338,1.33775,1.3378,524600001.0
2009-01-12 22:25:00,1.3378,1.3378,1.3375,1.33755,91400000.0
2009-01-12 22:26:00,1.33755,1.3376,1.3375,1.3375,88400000.0
2009-01-12 22:27:00,1.3375,1.33755,1.3375,1.3375,131200000.0
2009-01-12 22:28:00,1.33755,1.338,1.33755,1.3378,460200001.0
2009-01-12 22:29:00,1.3379,1.3381,1.3379,1.338,157800000.0
2009-01-12 22:30:00,1.338,1.338,1.3377,1.33775,163800000.0
2009-01-12 22:31:00,1.3377,1.3377,1.3377,1.3377,28000000.0
2009-01-12 22:32:00,1.33775,1.3378,1.3377,1.3377,80200000.0
2009-01-12 22:33:00,1.3378,1.33795,1.33775,1.3378,205400000.0
2009-01-12 22:34:00,1.33785,1.33785,1.33755,1.3376,108900000.0
2009-01-12 22:35:00,1.3376,1.3376,1.337,1.337,239400000.0
2009-01-12 22:36:00,1.337,1.33745,1.337,1.33745,145800000.0
2009-01-12 22:37:00,1.33745,1.33765,1.3373,1.3375,209600000.0
2009-01-12 22:38:00,1.33755,1.33755,1.33715,1.3373,147800000.0
2009-01-12 22:39:00,1.33725,1.33725,1.3366,1.3367,430200000.0
2009-01-12 22:40:00,1.33675,1.33705,1.33675,1.3369,178400000.0
2009-01-12 22:41:00,1.33695,1.33715,1.33665,1.33675,221200000.0
2009-01-12 22:42:00,1.33675,1.33675,1.33665,1.3367,83600000.0
2009-01-12 22:43:00,1.33665,1.33665,1.3366,1.33665,18600000.0
2009-01-12 22:44:00,1.33665,1.3367,1.33655,1.3367,127200000.0
2009-01-12 22:45:00,1.3367,1.337,1.33665,1.3369,210600000.0
2009-01-12 22:46:00,1.3369,1.33715,1.33685,1.33705,239400000.0
2009-01-12 22:47:00,1.33705,1.33715,1.33705,1.3371,183200000.0
2009-01-12 22:48:00,1.3371,1.33715,1.3371,1.33715,116000000.0
2009-01-12 22:49:00,1.33715,1.3378,1.33715,1.3378,99200000.0
2009-01-12 22:50:00,1.3378,1.33815,1.3378,1.33805,438599999.0
2009-01-12 22:51:00,1.33805,1.3381,1.33795,1.33805,463800000.0
2009-01-12 22:52:00,1.33805,1.33805,1.33805,1.33805,60000000.0
2009-01-12 22:53:00,1.33805,1.33815,1.33795,1.3381,236400000.0
2009-01-12 22:54:00,1.3381,1.3383,1.3381,1.33825,38000000.0
2009-01-12 22:55:00,1.33825,1.33825,1.33815,1.3382,52800000.0
2009-01-12 22:56:00,1.3382,1.3382,1.3381,1.3381,12800000.0
2009-01-12 22:57:00,1.3381,1.3381,1.33755,1.3377,260600000.0
2009-01-12 22:58:00,1.33765,1.33765,1.33755,1.33755,146800000.0
2009-01-12 22:59:00,1.33755,1.3379,1.33755,1.3376,197200000.0
2009-01-12 23:00:00,1.3377,1.3377,1.3376,1.3376,66800000.0
2009-01-12 23:01:00,1.3377,1.3377,1.3375,1.3375,44000000.0
2009-01-12 23:02:00,1.3375,1.3375,1.3369,1.33735,376200000.0
2009-01-12 23:03:00,1.33725,1.33745,1.3369,1.33715,542800000.0
2009-01-12 23:04:00,1.33715,1.33725,1.337,1.3372,117800000.0
2009-01-12 23:05:00,1.3372,1.33735,1.337,1.33705,198800000.0
2009-01-12 23:06:00,1.33705,1.33705,1.33695,1.33695,171000000.0
2009-01-12 23:07:00,1.337,1.33715,1.3369,1.33715,332000000.0
2009-01-12 23:08:00,1.33715,1.33715,1.33675,1.33675,390600000.0
2009-01-12 23:09:00,1.33685,1.33705,1.3368,1.33695,380399999.0
2009-01-12 23:10:00,1.33695,1.3372,1.33695,1.33715,153600000.0
2009-01-12 23:11:00,1.33715,1.33715,1.3369,1.3369,76000000.0
2009-01-12 23:12:00,1.33693,1.33725,1.33693,1.3371,293000000.0
2009-01-12 23:13:00,1.33715,1.33725,1.3371,1.3372,52800000.0
2009-01-12 23:14:00,1.3373,1.3376,1.3373,1.33755,43200000.0
2009-01-12 23:15:00,1.33755,1.33755,1.3375,1.3375,51200000.0
2009-01-12 23:16:00,1.3376,1.3376,1.33735,1.3374,39200000.0
2009-01-12 23:17:00,1.33745,1.33745,1.3372,1.3372,124200000.0
2009-01-12 23:18:00,1.3372,1.33725,1.3371,1.3371,44000000.0
2009-01-12 23:19:00,1.33715,1.3373,1.3371,1.3371,30600000.0
2009-01-12 23:20:00,1.3371,1.3372,1.3371,1.33715,20000000.0
2009-01-12 23:21:00,1.3371,1.33715,1.3369,1.337,267200000.0
2009-01-12 23:22:00,1.337,1.33705,1.337,1.33705,172800000.0
2009-01-12 23:23:00,1.33715,1.33715,1.337,1.33715,78400000.0
2009-01-12 23:24:00,1.33715,1.33725,1.337,1.3372,195800000.0
2009-01-12 23:25:00,1.3372,1.3372,1.33705,1.33705,82200000.0
2009-01-12 23:26:00,1.33705,1.33715,1.33695,1.33695,186200000.0
2009-01-12 23:27:00,1.33695,1.3373,1.3369,1.33702,182400000.0
2009-01-12 23:28:00,1.3372,1.33725,1.3368,1.3368,341600000.0
2009-01-12 23:29:00,1.3369,1.3369,1.3366,1.33665,327300000.0
2009-01-12 23:30:00,1.33665,1.3367,1.33645,1.33665,79000000.0
2009-01-12 23:31:00,1.33665,1.33665,1.3365,1.33665,94600000.0
2009-01-12 23:32:00,1.33665,1.33665,1.33645,1.33645,182400000.0
2009-01-12 23:33:00,1.33645,1.33655,1.3363,1.33655,332000000.0
2009-01-12 23:34:00,1.33655,1.33655,1.3358,1.3359,460699998.0
2009-01-12 23:35:00,1.3359,1.33595,1.33575,1.33595,196199999.0
2009-01-12 23:36:00,1.33595,1.33595,1.3357,1.3357,154200000.0
2009-01-12 23:37:00,1.33565,1.33585,1.33555,1.3358,238399999.0
2009-01-12 23:38:00,1.3358,1.33595,1.3356,1.33565,283800000.0
2009-01-12 23:39:00,1.33565,1.33575,1.33565,1.3357,24000000.0
2009-01-12 23:40:00,1.33575,1.3361,1.3357,1.33605,93000000.0
2009-01-12 23:41:00,1.33605,1.3362,1.33595,1.33615,487400000.0
2009-01-12 23:42:00,1.33615,1.33625,1.33615,1.3362,165200000.0
2009-01-12 23:43:00,1.3362,1.3363,1.3362,1.3362,61200000.0
2009-01-12 23:44:00,1.3362,1.3362,1.336,1.33605,56600000.0
2009-01-12 23:45:00,1.3361,1.33635,1.33565,1.3358,340800000.0
2009-01-12 23:46:00,1.33585,1.33585,1.33565,1.33585,75400000.0
2009-01-12 23:47:00,1.33585,1.33585,1.3358,1.3358,20800000.0
2009-01-12 23:48:00,1.33585,1.33605,1.33585,1.336,85800000.0
2009-01-12 23:49:00,1.3362,1.33635,1.3357,1.33615,282800000.0
2009-01-12 23:50:00,1.33615,1.3369,1.33605,1.33675,161400000.0
2009-01-12 23:51:00,1.33695,1.33705,1.33675,1.33675,191400001.0
2009-01-12 23:52:00,1.33675,1.33675,1.3367,1.3367,51000000.0
2009-01-12 23:53:00,1.3367,1.3367,1.33615,1.33615,139000000.0
2009-01-12 23:54:00,1.33615,1.33625,1.33585,1.33625,448800000.0
2009-01-12 23:55:00,1.3363,1.33645,1.3363,1.3364,34600000.0
2009-01-12 23:56:00,1.33635,1.3365,1.3363,1.33635,145000000.0
2009-01-12 23:57:00,1.33635,1.3364,1.33615,1.33615,130800000.0
2009-01-12 23:58:00,1.3363,1.3363,1.336,1.33615,154800000.0
2009-01-12 23:59:00,1.33615,1.3362,1.3358,1.336,100800000.0
2009-01-13 00:00:00,1.33614,1.33614,1.33545,1.33545,144000000.0
2009-01-13 00:01:00,1.33545,1.3357,1.33527,1.33545,104000000.0
2009-01-13 00:02:00,1.33555,1.33605,1.33555,1.336,80000000.0
2009-01-13 00:03:00,1.336,1.3364,1.33588,1.336,180000000.0
2009-01-13 00:04:00,1.33618,1.33618,1.33558,1.33616,180000000.0
2009-01-13 00:05:00,1.33616,1.3363,1.33614,1.3362,143600000.0
2009-01-13 00:06:00,1.3363,1.33645,1.33615,1.3362,45000000.0
2009-01-13 00:07:00,1.33625,1.3363,1.33625,1.33625,37800000.0
2009-01-13 00:08:00,1.3363,1.33635,1.3361,1.3361,96000000.0
2009-01-13 00:09:00,1.33615,1.3362,1.33605,1.33605,41600000.0
2009-01-13 00:10:00,1.33605,1.3361,1.336,1.3361,46400000.0
2009-01-13 00:11:00,1.3361,1.3362,1.33605,1.3362,99200000.0
2009-01-13 00:12:00,1.3362,1.3363,1.3362,1.33625,19000000.0
2009-01-13 00:13:00,1.33625,1.3364,1.3361,1.3364,106000000.0
2009-01-13 00:14:00,1.3364,1.33645,1.33625,1.33625,47200000.0
2009-01-13 00:15:00,1.33625,1.3363,1.33605,1.33605,85800000.0
2009-01-13 00:16:00,1.33605,1.3362,1.33605,1.33605,31600000.0
2009-01-13 00:17:00,1.33605,1.3362,1.3358,1.33603,113600000.0
2009-01-13 00:18:00,1.33595,1.3362,1.33585,1.33605,116600000.0
2009-01-13 00:19:00,1.336,1.33635,1.336,1.33615,95400000.0
2009-01-13 00:20:00,1.3363,1.3365,1.33605,1.3362,120400000.0
2009-01-13 00:21:00,1.33615,1.33625,1.33605,1.3362,55000000.0
2009-01-13 00:22:00,1.33625,1.33635,1.3362,1.33625,158600000.0
2009-01-13 00:23:00,1.3363,1.3364,1.33625,1.3364,90200000.0
2009-01-13 00:24:00,1.3364,1.33675,1.3364,1.3367,134800000.0
2009-01-13 00:25:00,1.33665,1.3367,1.3365,1.3365,60200000.0
2009-01-13 00:26:00,1.33655,1.33655,1.33625,1.33626,195000000.0
2009-01-13 00:27:00,1.33626,1.33633,1.33626,1.33633,24200000.0
2009-01-13 00:28:00,1.3364,1.3366,1.3364,1.3365,60000000.0
2009-01-13 00:29:00,1.3365,1.3365,1.3365,1.3365,3000000.0
2009-01-13 00:30:00,1.3365,1.3365,1.3362,1.3362,68000000.0
2009-01-13 00:31:00,1.33625,1.33645,1.33625,1.33645,39800000.0
2009-01-13 00:32:00,1.33645,1.3368,1.3364,1.33665,157000000.0
2009-01-13 00:33:00,1.33665,1.33725,1.33665,1.33705,147200000.0
2009-01-13 00:34:00,1.33705,1.3371,1.33665,1.33695,92200000.0
2009-01-13 00:35:00,1.33695,1.3371,1.33695,1.33705,26400000.0
2009-01-13 00:36:00,1.3371,1.3373,1.33705,1.33705,107600000.0
2009-01-13 00:37:00,1.33705,1.3373,1.33695,1.33695,186200000.0
2009-01-13 00:38:00,1.33695,1.33695,1.33665,1.33675,138000000.0
2009-01-13 00:39:00,1.33675,1.33685,1.33635,1.33665,129400000.0
2009-01-13 00:40:00,1.3368,1.3369,1.33645,1.33645,195500000.0
2009-01-13 00:41:00,1.33645,1.3365,1.33645,1.3365,22400000.0
2009-01-13 00:42:00,1.3365,1.33665,1.3365,1.33665,48600000.0
2009-01-13 00:43:00,1.3367,1.33695,1.33665,1.33675,81200000.0
2009-01-13 00:44:00,1.3367,1.3367,1.3367,1.3367,21600000.0
2009-01-13 00:45:00,1.3368,1.337,1.3368,1.33695,89600000.0
2009-01-13 00:46:00,1.33695,1.3373,1.33695,1.3371,70200000.0
2009-01-13 00:47:00,1.33705,1.33705,1.33705,1.33705,17800000.0
2009-01-13 00:48:00,1.33705,1.3371,1.33695,1.33695,40000000.0
2009-01-13 00:49:00,1.33695,1.3371,1.33695,1.33705,26200000.0
2009-01-13 00:50:00,1.33697,1.33702,1.33683,1.33683,233600000.0
2009-01-13 00:51:00,1.3369,1.3369,1.3369,1.3369,8400000.0
2009-01-13 00:52:00,1.33685,1.3369,1.3366,1.3366,48400000.0
2009-01-13 00:53:00,1.3366,1.3366,1.3366,1.3366,5400000.0
2009-01-13 00:54:00,1.3366,1.3366,1.3365,1.3365,16400000.0
2009-01-13 00:55:00,1.33643,1.33651,1.33642,1.33647,284200000.0
2009-01-13 00:56:00,1.33655,1.33655,1.33655,1.33655,2000000.0
2009-01-13 00:57:00,1.3366,1.3366,1.33626,1.33626,562000000.0
2009-01-13 00:58:00,1.33626,1.33637,1.33626,1.33637,46000000.0
2009-01-13 00:59:00,1.33655,1.3366,1.3364,1.3364,28200000.0
2009-01-13 01:00:00,1.33645,1.33645,1.33635,1.3364,47800000.0
2009-01-13 01:01:00,1.3364,1.3364,1.33625,1.33625,56600000.0
2009-01-13 01:02:00,1.33625,1.3363,1.336,1.3362,140000000.0
2009-01-13 01:03:00,1.3362,1.3362,1.3362,1.3362,4800000.0
2009-01-13 01:04:00,1.3362,1.3362,1.33595,1.336,86600000.0
2009-01-13 01:05:00,1.3361,1.3362,1.3361,1.3362,42800000.0
2009-01-13 01:06:00,1.3362,1.3362,1.336,1.3362,28600000.0
2009-01-13 01:07:00,1.3362,1.3362,1.3361,1.3361,10800000.0
2009-01-13 01:08:00,1.3361,1.3361,1.3361,1.3361,2400000.0
2009-01-13 01:09:00,1.33597,1.33603,1.33592,1.33592,103600000.0
2009-01-13 01:10:00,1.33594,1.33605,1.33555,1.3357,271800000.0
2009-01-13 01:11:00,1.33575,1.3358,1.33565,1.3357,130000000.0
2009-01-13 01:12:00,1.33575,1.33595,1.33565,1.33575,155000000.0
2009-01-13 01:13:00,1.3357,1.3359,1.3357,1.3358,107800000.0
2009-01-13 01:14:00,1.33585,1.33605,1.33585,1.33605,44800000.0
2009-01-13 01:15:00,1.33615,1.3362,1.3361,1.3361,51800000.0
2009-01-13 01:16:00,1.336,1.33615,1.336,1.3361,33000000.0
2009-01-13 01:17:00,1.3361,1.3361,1.3361,1.3361,3000000.0
2009-01-13 01:18:00,1.33615,1.3362,1.33615,1.3362,63600000.0
2009-01-13 01:19:00,1.3362,1.33655,1.3361,1.3365,100400000.0
2009-01-13 01:20:00,1.3365,1.33655,1.33615,1.3362,66600000.0
2009-01-13 01:21:00,1.33625,1.3366,1.33625,1.3365,86800000.0
2009-01-13 01:22:00,1.33655,1.3367,1.3365,1.3365,50400000.0
2009-01-13 01:23:00,1.3365,1.33655,1.3365,1.3365,23200000.0
2009-01-13 01:24:00,1.3365,1.3365,1.33645,1.3365,25000000.0
2009-01-13 01:25:00,1.33645,1.33655,1.33645,1.33655,16800000.0
2009-01-13 01:26:00,1.33655,1.33655,1.3365,1.3365,14000000.0
2009-01-13 01:27:00,1.33655,1.3367,1.3365,1.33665,73800000.0
2009-01-13 01:28:00,1.33665,1.3368,1.33665,1.3367,94200000.0
2009-01-13 01:29:00,1.3367,1.3367,1.33655,1.3367,38400000.0
2009-01-13 01:30:00,1.3367,1.33695,1.33655,1.3366,203800000.0
2009-01-13 01:31:00,1.3366,1.3368,1.33645,1.3368,78200000.0
2009-01-13 01:32:00,1.33685,1.33695,1.33665,1.33695,119000000.0
2009-01-13 01:33:00,1.337,1.337,1.33645,1.33655,274800001.0
2009-01-13 01:34:00,1.33655,1.3366,1.3365,1.33655,113600000.0
2009-01-13 01:35:00,1.33655,1.3367,1.33615,1.33665,139400000.0
2009-01-13 01:36:00,1.3367,1.3367,1.3363,1.33635,143000000.0
2009-01-13 01:37:00,1.33635,1.33635,1.33615,1.3362,75800000.0
2009-01-13 01:38:00,1.33615,1.33625,1.33615,1.33625,14800000.0
2009-01-13 01:39:00,1.33625,1.3365,1.33625,1.3365,85400000.0
2009-01-13 01:40:00,1.3365,1.3366,1.33645,1.3365,165000000.0
2009-01-13 01:41:00,1.3365,1.3365,1.3365,1.3365,25600000.0
2009-01-13 01:42:00,1.3365,1.3366,1.33625,1.33625,262800000.0
2009-01-13 01:43:00,1.33625,1.33635,1.33605,1.3362,132800000.0
2009-01-13 01:44:00,1.3361,1.3361,1.3358,1.3358,206400000.0
2009-01-13 01:45:00,1.3358,1.3359,1.3356,1.33575,244800000.0
2009-01-13 01:46:00,1.33575,1.33575,1.33565,1.33565,32800000.0
2009-01-13 01:47:00,1.3357,1.3357,1.33515,1.33535,333400000.0
2009-01-13 01:48:00,1.33535,1.33535,1.33535,1.33535,4800000.0
2009-01-13 01:49:00,1.3353,1.3353,1.33515,1.3352,75200000.0
2009-01-13 01:50:00,1.3352,1.3352,1.33445,1.3346,298400000.0
2009-01-13 01:51:00,1.3347,1.33515,1.33465,1.3348,566200000.0
2009-01-13 01:52:00,1.33485,1.33485,1.33485,1.33485,7200000.0
2009-01-13 01:53:00,1.33485,1.33505,1.33485,1.33495,44600000.0
2009-01-13 01:54:00,1.335,1.3353,1.335,1.3353,78400000.0
2009-01-13 01:55:00,1.33535,1.33575,1.33525,1.33575,187600000.0
2009-01-13 01:56:00,1.33575,1.33605,1.3357,1.3359,118200000.0
2009-01-13 01:57:00,1.33585,1.33585,1.33575,1.33575,79200000.0
2009-01-13 01:58:00,1.3357,1.3358,1.3357,1.33575,21600000.0
2009-01-13 01:59:00,1.33575,1.3358,1.33565,1.3357,119200000.0
2009-01-13 02:00:00,1.33575,1.3358,1.33565,1.33575,113400000.0
2009-01-13 02:01:00,1.33575,1.33575,1.33575,1.33575,14600000.0
2009-01-13 02:02:00,1.33575,1.33575,1.3357,1.33575,17400000.0
2009-01-13 02:03:00,1.3357,1.33575,1.33555,1.33575,134000000.0
2009-01-13 02:04:00,1.3357,1.3358,1.33555,1.33555,153600000.0
2009-01-13 02:05:00,1.33555,1.33555,1.335,1.335,236400001.0
2009-01-13 02:06:00,1.335,1.335,1.33445,1.33465,211200000.0
2009-01-13 02:07:00,1.33465,1.335,1.3346,1.33485,116200000.0
2009-01-13 02:08:00,1.3349,1.33565,1.3349,1.3355,264400000.0
2009-01-13 02:09:00,1.3355,1.3355,1.3351,1.33525,70000000.0
2009-01-13 02:10:00,1.3352,1.3352,1.3345,1.33475,114900000.0
2009-01-13 02:11:00,1.33475,1.335,1.3347,1.335,91800000.0
2009-01-13 02:12:00,1.335,1.33515,1.335,1.33515,60400000.0
2009-01-13 02:13:00,1.33515,1.3353,1.33515,1.3353,55000000.0
2009-01-13 02:14:00,1.33525,1.33525,1.33525,1.33525,9200000.0
2009-01-13 02:15:00,1.33525,1.33525,1.3352,1.3352,26600000.0
2009-01-13 02:16:00,1.33525,1.33525,1.33525,1.33525,37600000.0
2009-01-13 02:17:00,1.33525,1.3353,1.33515,1.33515,62200000.0
2009-01-13 02:18:00,1.33515,1.33515,1.33475,1.33475,116400000.0
2009-01-13 02:19:00,1.33475,1.33475,1.3341,1.33445,177600000.0
2009-01-13 02:20:00,1.3344,1.3346,1.33405,1.3341,186000000.0
2009-01-13 02:21:00,1.3341,1.3341,1.3336,1.33375,275600000.0
2009-01-13 02:22:00,1.33375,1.33375,1.33308,1.3331,208600001.0
2009-01-13 02:23:00,1.33306,1.33306,1.33205,1.33235,194000000.0
2009-01-13 02:24:00,1.3324,1.3326,1.3323,1.3326,189800000.0
2009-01-13 02:25:00,1.33265,1.3328,1.33215,1.3326,82800000.0
2009-01-13 02:26:00,1.3326,1.33275,1.3321,1.33275,172900000.0
2009-01-13 02:27:00,1.33285,1.33285,1.3327,1.3328,71000000.0
2009-01-13 02:28:00,1.3328,1.3328,1.3327,1.33275,31400000.0
2009-01-13 02:29:00,1.33275,1.3341,1.33275,1.3341,138100000.0
2009-01-13 02:30:00,1.3341,1.33475,1.33402,1.33455,344200000.0
2009-01-13 02:31:00,1.33455,1.3346,1.334,1.33415,329600000.0
2009-01-13 02:32:00,1.33425,1.33435,1.3336,1.3336,411400001.0
2009-01-13 02:33:00,1.3336,1.33395,1.33355,1.33395,234000000.0
2009-01-13 02:34:00,1.33395,1.33435,1.33395,1.334,224000000.0
2009-01-13 02:35:00,1.33395,1.33415,1.33375,1.33385,215799999.0
2009-01-13 02:36:00,1.33385,1.33385,1.33345,1.33355,129200000.0
2009-01-13 02:37:00,1.33355,1.33375,1.3335,1.33375,65200000.0
2009-01-13 02:38:00,1.33375,1.33395,1.33355,1.33395,154400000.0
2009-01-13 02:39:00,1.33395,1.3346,1.33395,1.33445,144600000.0
2009-01-13 02:40:00,1.33445,1.33445,1.33435,1.3344,51000000.0
2009-01-13 02:41:00,1.33445,1.33465,1.33415,1.33425,187300000.0
2009-01-13 02:42:00,1.3343,1.3343,1.33375,1.33375,172000000.0
2009-01-13 02:43:00,1.3337,1.3337,1.33345,1.33355,191400000.0
2009-01-13 02:44:00,1.33355,1.33375,1.33335,1.33335,200100000.0
2009-01-13 02:45:00,1.33335,1.33335,1.3327,1.33305,210400000.0
2009-01-13 02:46:00,1.333,1.3332,1.33295,1.3331,71000000.0
2009-01-13 02:47:00,1.3331,1.3331,1.33255,1.33255,227200000.0
2009-01-13 02:48:00,1.33255,1.33255,1.3325,1.3325,34800000.0
2009-01-13 02:49:00,1.33255,1.333,1.33255,1.3326,162800000.0
2009-01-13 02:50:00,1.3326,1.3328,1.33245,1.33275,111400000.0
2009-01-13 02:51:00,1.33275,1.33275,1.33225,1.3323,85400000.0
2009-01-13 02:52:00,1.3323,1.3325,1.3319,1.33225,298900000.0
2009-01-13 02:53:00,1.3322,1.33235,1.3318,1.3323,135600000.0
2009-01-13 02:54:00,1.33225,1.33315,1.33225,1.33275,197600000.0
2009-01-13 02:55:00,1.33275,1.333,1.3326,1.333,94600000.0
2009-01-13 02:56:00,1.333,1.3332,1.33245,1.33245,129600000.0
2009-01-13 02:57:00,1.33245,1.33245,1.332,1.33205,97600000.0
2009-01-13 02:58:00,1.33205,1.33215,1.3317,1.3318,91600000.0
2009-01-13 02:59:00,1.3318,1.3318,1.33055,1.3308,477000000.0
2009-01-13 03:00:00,1.3309,1.3309,1.33032,1.33075,538800000.0
2009-01-13 03:01:00,1.33075,1.3316,1.33075,1.331,474800000.0
2009-01-13 03:02:00,1.33095,1.3313,1.33095,1.3313,543200000.0
2009-01-13 03:03:00,1.3313,1.3318,1.33125,1.33145,247000000.0
2009-01-13 03:04:00,1.3314,1.3316,1.331,1.33105,336400000.0
2009-01-13 03:05:00,1.33105,1.3311,1.3305,1.3305,572200003.0
2009-01-13 03:06:00,1.3305,1.33095,1.3305,1.33055,427400000.0
2009-01-13 03:07:00,1.33055,1.33075,1.3305,1.33065,360800000.0
2009-01-13 03:08:00,1.33065,1.3307,1.33025,1.33055,399800000.0
2009-01-13 03:09:00,1.33055,1.3311,1.33045,1.3311,198600000.0
2009-01-13 03:10:00,1.33115,1.3315,1.3308,1.33105,486900000.0
2009-01-13 03:11:00,1.33115,1.33185,1.33115,1.3318,391300001.0
2009-01-13 03:12:00,1.3318,1.3318,1.33135,1.33145,330600000.0
2009-01-13 03:13:00,1.33145,1.33155,1.33095,1.33105,291200000.0
2009-01-13 03:14:00,1.33105,1.33105,1.33055,1.3306,214600000.0
2009-01-13 03:15:00,1.33065,1.33125,1.3306,1.33095,421800000.0
2009-01-13 03:16:00,1.33095,1.33115,1.33065,1.33115,405800002.0
2009-01-13 03:17:00,1.3312,1.3313,1.3307,1.33075,376600000.0
2009-01-13 03:18:00,1.33075,1.331,1.3307,1.33085,220800000.0
2009-01-13 03:19:00,1.33085,1.331,1.33075,1.3308,270800000.0
2009-01-13 03:20:00,1.33095,1.33135,1.3309,1.3312,386000000.0
2009-01-13 03:21:00,1.33125,1.3317,1.3312,1.33155,459600000.0
2009-01-13 03:22:00,1.33155,1.3317,1.3315,1.3315,149400000.0
2009-01-13 03:23:00,1.3315,1.3315,1.3311,1.33125,254200000.0
2009-01-13 03:24:00,1.33125,1.33125,1.33095,1.33115,278000000.0
2009-01-13 03:25:00,1.33115,1.33145,1.33115,1.33145,203800000.0
2009-01-13 03:26:00,1.33155,1.33165,1.3315,1.33155,99000001.0
2009-01-13 03:27:00,1.3315,1.3316,1.3314,1.3316,66800000.0
2009-01-13 03:28:00,1.3316,1.33235,1.3316,1.33205,218600000.0
2009-01-13 03:29:00,1.3321,1.3324,1.3319,1.3324,262000000.0
2009-01-13 03:30:00,1.3324,1.3327,1.33225,1.3324,452800001.0
2009-01-13 03:31:00,1.3325,1.3325,1.33215,1.33245,388400001.0
2009-01-13 03:32:00,1.3324,1.33255,1.33225,1.33255,209200000.0
2009-01-13 03:33:00,1.3325,1.3325,1.3323,1.3323,208600000.0
2009-01-13 03:34:00,1.3323,1.33245,1.33225,1.3323,232800000.0
2009-01-13 03:35:00,1.3323,1.33235,1.3322,1.3323,111600000.0
2009-01-13 03:36:00,1.33235,1.33245,1.3323,1.3323,155200000.0
2009-01-13 03:37:00,1.3323,1.33255,1.3323,1.3323,159400000.0
2009-01-13 03:38:00,1.33225,1.3323,1.33215,1.33215,262800001.0
2009-01-13 03:39:00,1.33215,1.3322,1.3318,1.332,300200002.0
2009-01-13 03:40:00,1.33205,1.33215,1.33205,1.3321,35400000.0
2009-01-13 03:41:00,1.3321,1.33215,1.332,1.332,204200002.0
2009-01-13 03:42:00,1.33205,1.3321,1.332,1.3321,106600003.0
2009-01-13 03:43:00,1.33215,1.33245,1.33215,1.33225,106200000.0
2009-01-13 03:44:00,1.33225,1.33275,1.33225,1.3327,98600000.0
2009-01-13 03:45:00,1.33265,1.33285,1.33255,1.33285,163600000.0
2009-01-13 03:46:00,1.33285,1.33315,1.33285,1.33305,185200000.0
2009-01-13 03:47:00,1.3331,1.3333,1.33295,1.3331,179200000.0
2009-01-13 03:48:00,1.3331,1.33325,1.33275,1.33305,429999998.0
2009-01-13 03:49:00,1.3332,1.3332,1.333,1.3331,135199998.0
2009-01-13 03:50:00,1.33315,1.33325,1.33305,1.33315,199199998.0
2009-01-13 03:51:00,1.33315,1.33325,1.33305,1.3331,161399999.0
2009-01-13 03:52:00,1.33315,1.3333,1.33305,1.3332,293000000.0
2009-01-13 03:53:00,1.33315,1.33325,1.33315,1.3332,218600000.0
2009-01-13 03:54:00,1.3332,1.3333,1.33315,1.33325,22000000.0
2009-01-13 03:55:00,1.3333,1.3334,1.3332,1.3334,73399999.0
2009-01-13 03:56:00,1.33335,1.33355,1.33325,1.33355,246799999.0
2009-01-13 03:57:00,1.33355,1.3336,1.33335,1.3334,186800001.0
2009-01-13 03:58:00,1.33335,1.33335,1.33295,1.33305,291599998.0
2009-01-13 03:59:00,1.33305,1.33315,1.33285,1.33285,292999999.0
2009-01-13 04:00:00,1.3329,1.3329,1.3325,1.3326,291000000.0
2009-01-13 04:01:00,1.33265,1.33275,1.33265,1.3327,124999999.0
2009-01-13 04:02:00,1.3327,1.3327,1.3327,1.3327,48000000.0
2009-01-13 04:03:00,1.33265,1.33275,1.3326,1.3327,108800000.0
2009-01-13 04:04:00,1.3327,1.3328,1.3327,1.33275,171199998.0
2009-01-13 04:05:00,1.33275,1.33285,1.33275,1.3328,102199998.0
2009-01-13 04:06:00,1.3328,1.3328,1.3322,1.3323,518800005.0
2009-01-13 04:07:00,1.3323,1.3323,1.33195,1.33195,246200002.0
2009-01-13 04:08:00,1.33195,1.33215,1.3319,1.33205,148000000.0
2009-01-13 04:09:00,1.3321,1.3321,1.33205,1.3321,12600000.0
2009-01-13 04:10:00,1.3321,1.3321,1.3315,1.33175,165300000.0
2009-01-13 04:11:00,1.3317,1.33175,1.33145,1.3316,304300002.0
2009-01-13 04:12:00,1.3317,1.33175,1.33155,1.3316,118199999.0
2009-01-13 04:13:00,1.3316,1.33165,1.33145,1.33155,144299999.0
2009-01-13 04:14:00,1.33155,1.332,1.3315,1.33185,328800001.0
2009-01-13 04:15:00,1.33185,1.33195,1.33185,1.3319,128000000.0
2009-01-13 04:16:00,1.33195,1.33225,1.33195,1.3322,88000000.0
2009-01-13 04:17:00,1.3322,1.3327,1.3322,1.33245,297400000.0
2009-01-13 04:18:00,1.33245,1.33265,1.33245,1.33265,185000000.0
2009-01-13 04:19:00,1.33255,1.3326,1.33235,1.33235,357300000.0
2009-01-13 04:20:00,1.33235,1.33275,1.33235,1.3325,402100001.0
2009-01-13 04:21:00,1.3325,1.3328,1.3324,1.3328,197400001.0
2009-01-13 04:22:00,1.33285,1.3332,1.33285,1.333,193800000.0
2009-01-13 04:23:00,1.333,1.33305,1.333,1.33305,21600000.0
2009-01-13 04:24:00,1.333,1.333,1.33264,1.33264,170800000.0
2009-01-13 04:25:00,1.33264,1.33264,1.3323,1.33235,291600000.0
2009-01-13 04:26:00,1.3324,1.33245,1.3323,1.33235,161200000.0
2009-01-13 04:27:00,1.33235,1.33235,1.33235,1.33235,9600000.0
2009-01-13 04:28:00,1.33235,1.3325,1.3323,1.33235,76200000.0
2009-01-13 04:29:00,1.33235,1.33245,1.3323,1.33235,104000000.0
2009-01-13 04:30:00,1.33235,1.3324,1.3323,1.3324,36400000.0
2009-01-13 04:31:00,1.3324,1.3324,1.3323,1.33235,38800000.0
2009-01-13 04:32:00,1.3322,1.33225,1.33215,1.3322,97600000.0
2009-01-13 04:33:00,1.3322,1.3322,1.3321,1.3321,71200000.0
2009-01-13 04:34:00,1.3321,1.33235,1.332,1.33235,237799999.0
2009-01-13 04:35:00,1.3322,1.3323,1.33195,1.3322,413200000.0
2009-01-13 04:36:00,1.33225,1.33235,1.3321,1.3322,248200000.0
2009-01-13 04:37:00,1.3322,1.3323,1.33215,1.3322,217600000.0
2009-01-13 04:38:00,1.33225,1.33235,1.33225,1.3323,51800000.0
2009-01-13 04:39:00,1.33225,1.33225,1.3322,1.3322,86800000.0
2009-01-13 04:40:00,1.3323,1.33245,1.3322,1.3323,293600000.0
2009-01-13 04:41:00,1.33235,1.33245,1.3323,1.3323,77600000.0
2009-01-13 04:42:00,1.3323,1.33235,1.3322,1.33235,74800000.0
2009-01-13 04:43:00,1.3323,1.33235,1.3323,1.33235,70400000.0
2009-01-13 04:44:00,1.3323,1.3323,1.33215,1.3322,193000000.0
2009-01-13 04:45:00,1.3322,1.3324,1.3321,1.3321,371000000.0
2009-01-13 04:46:00,1.33205,1.33225,1.33205,1.3322,145800000.0
2009-01-13 04:47:00,1.3322,1.33225,1.33215,1.33225,95400000.0
2009-01-13 04:48:00,1.33225,1.3323,1.33225,1.3323,41200000.0
2009-01-13 04:49:00,1.33225,1.3323,1.3322,1.33225,228000000.0
2009-01-13 04:50:00,1.3322,1.3326,1.3321,1.3325,357600000.0
2009-01-13 04:51:00,1.33245,1.3327,1.33245,1.3327,109600000.0
2009-01-13 04:52:00,1.3327,1.33275,1.3327,1.33275,101600000.0
2009-01-13 04:53:00,1.3327,1.3327,1.3325,1.33255,39400000.0
2009-01-13 04:54:00,1.33255,1.33255,1.3325,1.33255,38400000.0
2009-01-13 04:55:00,1.33255,1.33255,1.3325,1.33255,32200000.0
2009-01-13 04:56:00,1.33255,1.3326,1.3324,1.3325,273800000.0
2009-01-13 04:57:00,1.3325,1.33255,1.3324,1.3324,178200000.0
2009-01-13 04:58:00,1.3324,1.3324,1.3324,1.3324,35200000.0
2009-01-13 04:59:00,1.3324,1.3324,1.3324,1.3324,4800000.0
2009-01-13 05:00:00,1.33238,1.33238,1.33211,1.33225,169800000.0
2009-01-13 05:01:00,1.3324,1.33245,1.3324,1.33245,48000000.0
2009-01-13 05:02:00,1.33245,1.33265,1.3324,1.33265,73600000.0
2009-01-13 05:03:00,1.3325,1.33285,1.3324,1.33275,289000000.0
2009-01-13 05:04:00,1.33275,1.33275,1.3326,1.33265,200000002.0
2009-01-13 05:05:00,1.33265,1.3327,1.3326,1.33265,265000005.0
2009-01-13 05:06:00,1.33265,1.33265,1.33265,1.33265,13800000.0
2009-01-13 05:07:00,1.33265,1.3328,1.3326,1.33265,170200000.0
2009-01-13 05:08:00,1.33275,1.3328,1.3327,1.3327,48400000.0
2009-01-13 05:09:00,1.3327,1.3327,1.33265,1.3327,179200000.0
2009-01-13 05:10:00,1.3327,1.3328,1.33255,1.33275,110200000.0
2009-01-13 05:11:00,1.33275,1.33275,1.3327,1.3327,39800000.0
2009-01-13 05:12:00,1.33275,1.33365,1.33275,1.3335,344400000.0
2009-01-13 05:13:00,1.3335,1.3335,1.3328,1.33305,748999993.0
2009-01-13 05:14:00,1.33305,1.3331,1.33265,1.3331,447199992.0
2009-01-13 05:15:00,1.3331,1.3331,1.333,1.33305,262999996.0
2009-01-13 05:16:00,1.3331,1.3332,1.333,1.333,55600000.0
2009-01-13 05:17:00,1.333,1.333,1.3328,1.33295,314800000.0
2009-01-13 05:18:00,1.33295,1.333,1.3329,1.3329,84199999.0
2009-01-13 05:19:00,1.3329,1.3329,1.3328,1.33285,172799997.0
2009-01-13 05:20:00,1.33285,1.33305,1.33285,1.33295,80399999.0
2009-01-13 05:21:00,1.33295,1.33295,1.3328,1.33285,363999994.0
2009-01-13 05:22:00,1.33285,1.333,1.3328,1.3329,310199999.0
2009-01-13 05:23:00,1.33295,1.33305,1.3329,1.33295,34000000.0
2009-01-13 05:24:00,1.33295,1.33315,1.3329,1.33315,119800000.0
2009-01-13 05:25:00,1.33315,1.3332,1.3331,1.3332,104400000.0
2009-01-13 05:26:00,1.3332,1.3332,1.33315,1.3332,84600000.0
2009-01-13 05:27:00,1.33325,1.33345,1.3332,1.3334,205999997.0
2009-01-13 05:28:00,1.33345,1.3335,1.33345,1.33345,90800000.0
2009-01-13 05:29:00,1.33345,1.33355,1.33345,1.33345,165800000.0
2009-01-13 05:30:00,1.33345,1.3336,1.3333,1.3333,362600000.0
2009-01-13 05:31:00,1.3333,1.33335,1.3331,1.33325,242400000.0
2009-01-13 05:32:00,1.33325,1.3333,1.33325,1.33325,43200000.0
2009-01-13 05:33:00,1.33325,1.33335,1.3331,1.33335,229000000.0
2009-01-13 05:34:00,1.33335,1.33335,1.3332,1.33335,163800000.0
2009-01-13 05:35:00,1.33335,1.33335,1.33335,1.33335,74200000.0
2009-01-13 05:36:00,1.33335,1.33345,1.3333,1.33335,190600000.0
2009-01-13 05:37:00,1.33335,1.33345,1.33335,1.3334,98600000.0
2009-01-13 05:38:00,1.3334,1.33345,1.3334,1.3334,41000000.0
2009-01-13 05:39:00,1.3334,1.33365,1.3333,1.3336,325400000.0
2009-01-13 05:40:00,1.33355,1.3337,1.3335,1.33355,550300001.0
2009-01-13 05:41:00,1.3337,1.3337,1.3335,1.3335,61800000.0
2009-01-13 05:42:00,1.33355,1.33365,1.3335,1.3336,289400000.0
2009-01-13 05:43:00,1.33365,1.33365,1.33345,1.3336,430000000.0
2009-01-13 05:44:00,1.33365,1.33365,1.3334,1.33345,340400000.0
2009-01-13 05:45:00,1.3335,1.3336,1.33345,1.33355,220800000.0
2009-01-13 05:46:00,1.33355,1.3336,1.3334,1.33355,372000000.0
2009-01-13 05:47:00,1.3335,1.33355,1.33345,1.33355,169800000.0
2009-01-13 05:48:00,1.33355,1.33355,1.3334,1.33355,61800000.0
2009-01-13 05:49:00,1.3336,1.33365,1.3336,1.33365,109000000.0
2009-01-13 05:50:00,1.33365,1.3337,1.33355,1.33355,222600000.0
2009-01-13 05:51:00,1.3335,1.33355,1.33335,1.3334,812200007.0
2009-01-13 05:52:00,1.3334,1.3336,1.3334,1.33345,289400001.0
2009-01-13 05:53:00,1.33345,1.33345,1.3334,1.3334,91200000.0
2009-01-13 05:54:00,1.3334,1.3334,1.3333,1.33335,1258000002.0
2009-01-13 05:55:00,1.3334,1.3334,1.3328,1.3329,508699998.0
2009-01-13 05:56:00,1.3328,1.333,1.3328,1.333,424000002.0
2009-01-13 05:57:00,1.33295,1.33295,1.33285,1.33285,168400002.0
2009-01-13 05:58:00,1.33285,1.33285,1.33235,1.33265,674400001.0
2009-01-13 05:59:00,1.3326,1.333,1.3325,1.333,555200002.0
2009-01-13 06:00:00,1.33295,1.333,1.3327,1.33275,462000002.0
2009-01-13 06:01:00,1.33275,1.33275,1.33265,1.3327,305800001.0
2009-01-13 06:02:00,1.33265,1.33265,1.33245,1.3325,375999997.0
2009-01-13 06:03:00,1.3326,1.3326,1.33235,1.3325,292600001.0
2009-01-13 06:04:00,1.3325,1.33255,1.3324,1.33245,629600005.0
2009-01-13 06:05:00,1.3325,1.3325,1.33235,1.33235,325200000.0
2009-01-13 06:06:00,1.33235,1.3324,1.3323,1.33235,260200000.0
2009-01-13 06:07:00,1.3323,1.3323,1.3321,1.33215,166600000.0
2009-01-13 06:08:00,1.33215,1.3322,1.3309,1.3312,1048600010.0
2009-01-13 06:09:00,1.33135,1.33135,1.3308,1.3309,467400000.0
2009-01-13 06:10:00,1.33095,1.331,1.3308,1.33085,413000000.0
2009-01-13 06:11:00,1.33085,1.33085,1.3303,1.33045,666200000.0
2009-01-13 06:12:00,1.3305,1.33075,1.33025,1.33075,627200000.0
2009-01-13 06:13:00,1.3308,1.33115,1.33065,1.3309,613200000.0
2009-01-13 06:14:00,1.33095,1.33115,1.33095,1.33115,241200000.0
2009-01-13 06:15:00,1.3312,1.3313,1.3309,1.33125,307500000.0
2009-01-13 06:16:00,1.3313,1.33205,1.3313,1.33185,576900000.0
2009-01-13 06:17:00,1.33185,1.3319,1.3312,1.3312,392400000.0
2009-01-13 06:18:00,1.33125,1.3314,1.33125,1.3314,124600000.0
2009-01-13 06:19:00,1.33145,1.33165,1.33145,1.3316,235400000.0
2009-01-13 06:20:00,1.33165,1.3317,1.33165,1.33165,191600000.0
2009-01-13 06:21:00,1.3317,1.33175,1.3317,1.33175,21200000.0
2009-01-13 06:22:00,1.3317,1.3317,1.33135,1.3317,258300000.0
2009-01-13 06:23:00,1.3317,1.3321,1.3317,1.3319,145000000.0
2009-01-13 06:24:00,1.33195,1.33195,1.33195,1.33195,32000000.0
2009-01-13 06:25:00,1.33195,1.33195,1.33165,1.33175,136800000.0
2009-01-13 06:26:00,1.33175,1.3318,1.3317,1.3317,246200000.0
2009-01-13 06:27:00,1.33175,1.3318,1.33115,1.33115,852800008.0
2009-01-13 06:28:00,1.33115,1.33155,1.331,1.33155,371800006.0
2009-01-13 06:29:00,1.3317,1.33195,1.3315,1.3318,433400000.0
2009-01-13 06:30:00,1.33175,1.33185,1.33135,1.33185,145799999.0
2009-01-13 06:31:00,1.33185,1.33185,1.33145,1.33165,503600001.0
2009-01-13 06:32:00,1.3316,1.3317,1.33155,1.33165,150200000.0
2009-01-13 06:33:00,1.33175,1.3319,1.3317,1.33175,180199997.0
2009-01-13 06:34:00,1.3318,1.3318,1.33165,1.3317,173600001.0
2009-01-13 06:35:00,1.3317,1.3317,1.3311,1.33115,468200001.0
2009-01-13 06:36:00,1.3312,1.3314,1.33075,1.3309,346599999.0
2009-01-13 06:37:00,1.33095,1.3313,1.33085,1.3313,366600003.0
2009-01-13 06:38:00,1.3313,1.3313,1.331,1.3313,312599999.0
2009-01-13 06:39:00,1.3313,1.33145,1.3313,1.33135,208000000.0
2009-01-13 06:40:00,1.33135,1.3317,1.33135,1.3316,389200002.0
2009-01-13 06:41:00,1.3316,1.3316,1.3314,1.33145,233400003.0
2009-01-13 06:42:00,1.33145,1.33155,1.3314,1.33145,176599999.0
2009-01-13 06:43:00,1.33145,1.3315,1.33145,1.3315,223200000.0
2009-01-13 06:44:00,1.3315,1.33175,1.33145,1.3317,56600000.0
2009-01-13 06:45:00,1.3317,1.33185,1.3317,1.3317,157800001.0
2009-01-13 06:46:00,1.33175,1.33175,1.3317,1.3317,9600000.0
2009-01-13 06:47:00,1.3317,1.33175,1.3316,1.33165,140000001.0
2009-01-13 06:48:00,1.3317,1.3323,1.3317,1.3323,571800000.0
2009-01-13 06:49:00,1.33225,1.3324,1.33215,1.33215,207399997.0
2009-01-13 06:50:00,1.33215,1.3322,1.33175,1.332,475999999.0
2009-01-13 06:51:00,1.332,1.332,1.3319,1.3319,28200000.0
2009-01-13 06:52:00,1.3319,1.33215,1.3319,1.332,200400000.0
2009-01-13 06:53:00,1.33205,1.33225,1.3317,1.33225,228200000.0
2009-01-13 06:54:00,1.3323,1.3323,1.33205,1.3322,285200000.0
2009-01-13 06:55:00,1.33225,1.33245,1.33225,1.3324,106000000.0
2009-01-13 06:56:00,1.3324,1.3324,1.33235,1.3324,81400000.0
2009-01-13 06:57:00,1.3324,1.3324,1.33235,1.3324,235400000.0
2009-01-13 06:58:00,1.3324,1.3329,1.3324,1.33285,429200001.0
2009-01-13 06:59:00,1.33285,1.33315,1.33285,1.3329,310600000.0
2009-01-13 07:00:00,1.33285,1.33285,1.3321,1.33235,693000000.0
2009-01-13 07:01:00,1.3323,1.3323,1.3319,1.33205,716400000.0
2009-01-13 07:02:00,1.332,1.3323,1.332,1.3321,247800000.0
2009-01-13 07:03:00,1.3321,1.3323,1.332,1.3321,533600000.0
2009-01-13 07:04:00,1.3321,1.33215,1.33195,1.33205,942999999.0
2009-01-13 07:05:00,1.3321,1.3321,1.3319,1.332,250000000.0
2009-01-13 07:06:00,1.332,1.3321,1.3319,1.33205,409000000.0
2009-01-13 07:07:00,1.33205,1.33215,1.332,1.33215,291200000.0
2009-01-13 07:08:00,1.3322,1.3323,1.3322,1.3323,124200000.0
2009-01-13 07:09:00,1.33225,1.3323,1.33205,1.3321,549399999.0
2009-01-13 07:10:00,1.3321,1.33225,1.3321,1.33215,112000000.0
2009-01-13 07:11:00,1.3322,1.3322,1.3321,1.33215,59400000.0
2009-01-13 07:12:00,1.3322,1.3324,1.33215,1.33215,146900000.0
2009-01-13 07:13:00,1.33215,1.3322,1.33205,1.33215,128800001.0
2009-01-13 07:14:00,1.33215,1.33215,1.33215,1.33215,4800000.0
2009-01-13 07:15:00,1.3321,1.33215,1.3318,1.3318,132200000.0
2009-01-13 07:16:00,1.3318,1.33185,1.3313,1.33145,642900000.0
2009-01-13 07:17:00,1.33145,1.33185,1.3314,1.3317,347600000.0
2009-01-13 07:18:00,1.33165,1.33175,1.33155,1.33155,188800000.0
2009-01-13 07:19:00,1.3316,1.3317,1.33145,1.3316,195399999.0
2009-01-13 07:20:00,1.3316,1.33205,1.33155,1.33185,219000000.0
2009-01-13 07:21:00,1.33185,1.3323,1.3318,1.3318,318800000.0
2009-01-13 07:22:00,1.3318,1.33215,1.3318,1.33205,134200000.0
2009-01-13 07:23:00,1.33205,1.33205,1.33205,1.33205,4800000.0
2009-01-13 07:24:00,1.33205,1.33205,1.332,1.33205,35000000.0
2009-01-13 07:25:00,1.332,1.332,1.33165,1.3318,339600000.0
2009-01-13 07:26:00,1.33185,1.33195,1.33185,1.33185,228200001.0
2009-01-13 07:27:00,1.33185,1.33185,1.3316,1.33175,199600000.0
2009-01-13 07:28:00,1.33175,1.33175,1.33145,1.3315,224400000.0
2009-01-13 07:29:00,1.33145,1.33185,1.3314,1.3317,184800000.0
2009-01-13 07:30:00,1.3317,1.3317,1.3314,1.3316,334000000.0
2009-01-13 07:31:00,1.3316,1.3316,1.33125,1.33135,261800000.0
2009-01-13 07:32:00,1.33135,1.3315,1.3313,1.3315,119800000.0
2009-01-13 07:33:00,1.3315,1.3315,1.33135,1.33135,29200000.0
2009-01-13 07:34:00,1.33135,1.3317,1.33135,1.33165,224600000.0
2009-01-13 07:35:00,1.33165,1.3317,1.3316,1.3317,183200000.0
2009-01-13 07:36:00,1.3317,1.3317,1.3317,1.3317,2400000.0
2009-01-13 07:37:00,1.33165,1.33165,1.33145,1.3315,393200001.0
2009-01-13 07:38:00,1.3315,1.3315,1.33115,1.33115,249800000.0
2009-01-13 07:39:00,1.33115,1.33115,1.3311,1.33115,129600000.0
2009-01-13 07:40:00,1.33115,1.33135,1.33115,1.3313,251600000.0
2009-01-13 07:41:00,1.3313,1.3313,1.33115,1.33125,158100000.0
2009-01-13 07:42:00,1.3312,1.3312,1.32855,1.32875,700500001.0
2009-01-13 07:43:00,1.32875,1.32875,1.3269,1.32695,840300000.0
2009-01-13 07:44:00,1.32695,1.32785,1.32685,1.32775,937800001.0
2009-01-13 07:45:00,1.32775,1.3286,1.3276,1.32765,850999999.0
2009-01-13 07:46:00,1.32765,1.32765,1.32625,1.32645,1305400004.0
2009-01-13 07:47:00,1.3265,1.3278,1.3265,1.32725,519000000.0
2009-01-13 07:48:00,1.32725,1.32885,1.32725,1.3279,418600000.0
2009-01-13 07:49:00,1.3279,1.3282,1.32775,1.32815,499100000.0
2009-01-13 07:50:00,1.3281,1.3285,1.32805,1.32835,769600002.0
2009-01-13 07:51:00,1.3284,1.3286,1.3274,1.3275,537900001.0
2009-01-13 07:52:00,1.32745,1.3279,1.32735,1.3276,400200000.0
2009-01-13 07:53:00,1.32765,1.32775,1.3275,1.3276,184800000.0
2009-01-13 07:54:00,1.3275,1.3275,1.326,1.32615,446000000.0
2009-01-13 07:55:00,1.32615,1.32645,1.32475,1.32525,590699999.0
2009-01-13 07:56:00,1.3253,1.3264,1.3253,1.32605,427000000.0
2009-01-13 07:57:00,1.3261,1.3261,1.3247,1.32485,321200000.0
2009-01-13 07:58:00,1.3249,1.3253,1.3245,1.32525,414200000.0
2009-01-13 07:59:00,1.32525,1.32585,1.32485,1.32575,411200000.0
2009-01-13 08:00:00,1.32575,1.3268,1.3257,1.32665,1018600000.0
2009-01-13 08:01:00,1.3267,1.32705,1.32655,1.327,585399999.0
2009-01-13 08:02:00,1.327,1.3271,1.32655,1.32655,614199999.0
2009-01-13 08:03:00,1.32655,1.32675,1.3265,1.3266,300200000.0
2009-01-13 08:04:00,1.32655,1.32685,1.3263,1.32665,665400000.0
2009-01-13 08:05:00,1.32665,1.32755,1.32665,1.3273,257600000.0
2009-01-13 08:06:00,1.32735,1.32755,1.32695,1.3271,289000000.0
2009-01-13 08:07:00,1.3271,1.3271,1.32665,1.32675,264000000.0
2009-01-13 08:08:00,1.32675,1.3271,1.32675,1.3268,360800000.0
2009-01-13 08:09:00,1.32665,1.32675,1.32595,1.3261,596599999.0
2009-01-13 08:10:00,1.3261,1.32651,1.326,1.32651,349400000.0
2009-01-13 08:11:00,1.32656,1.3268,1.3265,1.3267,273000000.0
2009-01-13 08:12:00,1.32675,1.3275,1.3267,1.32744,401000000.0
2009-01-13 08:13:00,1.32751,1.32805,1.32705,1.32715,415800000.0
2009-01-13 08:14:00,1.32715,1.3278,1.32705,1.3278,225400000.0
2009-01-13 08:15:00,1.32775,1.3278,1.32722,1.32735,315400000.0
2009-01-13 08:16:00,1.32735,1.3275,1.32665,1.3267,423400000.0
2009-01-13 08:17:00,1.32675,1.3274,1.32675,1.3271,483200000.0
2009-01-13 08:18:00,1.32705,1.32735,1.32705,1.32735,174200000.0
2009-01-13 08:19:00,1.32735,1.32745,1.3272,1.32725,120400000.0
2009-01-13 08:20:00,1.32725,1.3282,1.32725,1.32785,363600000.0
2009-01-13 08:21:00,1.32795,1.3282,1.3272,1.32745,553200001.0
2009-01-13 08:22:00,1.3274,1.32755,1.32735,1.3275,213800000.0
2009-01-13 08:23:00,1.32755,1.3277,1.3273,1.3276,364000000.0
2009-01-13 08:24:00,1.3276,1.32785,1.3274,1.3274,464200000.0
2009-01-13 08:25:00,1.32745,1.32745,1.32705,1.32705,314599999.0
2009-01-13 08:26:00,1.32705,1.32705,1.3267,1.32675,320400000.0
2009-01-13 08:27:00,1.32675,1.3268,1.32595,1.326,480900000.0
2009-01-13 08:28:00,1.32605,1.32655,1.3258,1.3263,610000005.0
2009-01-13 08:29:00,1.3263,1.32635,1.3258,1.32605,289600001.0
2009-01-13 08:30:00,1.326,1.32675,1.32595,1.3267,497199999.0
2009-01-13 08:31:00,1.32675,1.32705,1.3267,1.3269,219400000.0
2009-01-13 08:32:00,1.32695,1.3274,1.3269,1.3274,192400000.0
2009-01-13 08:33:00,1.3274,1.32805,1.3272,1.32765,391400000.0
2009-01-13 08:34:00,1.3277,1.3278,1.32735,1.32735,352800000.0
2009-01-13 08:35:00,1.3274,1.3274,1.3271,1.3271,176200000.0
2009-01-13 08:36:00,1.32715,1.3272,1.3266,1.32685,311600000.0
2009-01-13 08:37:00,1.32685,1.32765,1.32675,1.3274,387200000.0
2009-01-13 08:38:00,1.32735,1.3276,1.32735,1.3276,59800000.0
2009-01-13 08:39:00,1.3276,1.3279,1.3273,1.32735,396300000.0
2009-01-13 08:40:00,1.32735,1.32735,1.32705,1.32705,195200000.0
2009-01-13 08:41:00,1.32705,1.3271,1.3263,1.32635,522399999.0
2009-01-13 08:42:00,1.32635,1.32675,1.32625,1.32675,285400000.0
2009-01-13 08:43:00,1.32675,1.32675,1.3264,1.3265,271800000.0
2009-01-13 08:44:00,1.3265,1.32675,1.3265,1.32675,145800000.0
2009-01-13 08:45:00,1.3267,1.32675,1.3267,1.3267,26400000.0
2009-01-13 08:46:00,1.32675,1.3272,1.32665,1.32715,282400000.0
2009-01-13 08:47:00,1.3272,1.3275,1.32705,1.32705,334599999.0
2009-01-13 08:48:00,1.327,1.3272,1.32695,1.3271,368800000.0
2009-01-13 08:49:00,1.3271,1.3273,1.3271,1.3273,83000000.0
2009-01-13 08:50:00,1.3273,1.3273,1.32665,1.3267,426600000.0
2009-01-13 08:51:00,1.3267,1.32705,1.3267,1.32685,435200000.0
2009-01-13 08:52:00,1.32685,1.3273,1.3268,1.327,410600000.0
2009-01-13 08:53:00,1.32705,1.32725,1.327,1.32725,321800000.0
2009-01-13 08:54:00,1.32725,1.32765,1.3272,1.32765,426199999.0
2009-01-13 08:55:00,1.3277,1.32775,1.32725,1.3273,509800001.0
2009-01-13 08:56:00,1.32725,1.32725,1.327,1.327,186600000.0
2009-01-13 08:57:00,1.3269,1.3269,1.3265,1.3268,401700000.0
2009-01-13 08:58:00,1.32685,1.32685,1.32535,1.32535,413379999.0
2009-01-13 08:59:00,1.3254,1.32545,1.3247,1.32515,749400000.0
2009-01-13 09:00:00,1.32515,1.32585,1.32515,1.3258,438800000.0
2009-01-13 09:01:00,1.3258,1.3261,1.325,1.325,975199994.0
2009-01-13 09:02:00,1.32495,1.32495,1.3235,1.32385,689100001.0
2009-01-13 09:03:00,1.3239,1.32465,1.3239,1.3245,685600000.0
2009-01-13 09:04:00,1.3245,1.32565,1.32445,1.32565,798799999.0
2009-01-13 09:05:00,1.3256,1.3256,1.3243,1.32455,697800000.0
2009-01-13 09:06:00,1.3246,1.3248,1.32425,1.3244,684800000.0
2009-01-13 09:07:00,1.3244,1.32445,1.32385,1.32405,599400000.0
2009-01-13 09:08:00,1.3241,1.3241,1.3227,1.32285,610399999.0
2009-01-13 09:09:00,1.3229,1.32355,1.32275,1.3235,1151600008.0
2009-01-13 09:10:00,1.3235,1.32355,1.32325,1.3233,482000001.0
2009-01-13 09:11:00,1.32325,1.3245,1.32315,1.3242,703600003.0
2009-01-13 09:12:00,1.3241,1.32475,1.3241,1.32435,601400002.0
2009-01-13 09:13:00,1.32435,1.3245,1.3242,1.32435,581200003.0
2009-01-13 09:14:00,1.32435,1.32445,1.3241,1.3241,496700001.0
2009-01-13 09:15:00,1.32405,1.32405,1.323,1.32345,658800003.0
2009-01-13 09:16:00,1.32345,1.3236,1.3232,1.32345,419200001.0
2009-01-13 09:17:00,1.3236,1.3245,1.3236,1.32435,513400000.0
2009-01-13 09:18:00,1.32435,1.32455,1.3242,1.32455,277600000.0
2009-01-13 09:19:00,1.3246,1.3252,1.32455,1.32515,449599998.0
2009-01-13 09:20:00,1.32515,1.3253,1.32465,1.32465,674800000.0
2009-01-13 09:21:00,1.3247,1.3248,1.3247,1.3247,324800000.0
2009-01-13 09:22:00,1.3247,1.32475,1.32445,1.3247,352799999.0
2009-01-13 09:23:00,1.3247,1.3247,1.3234,1.3235,613799999.0
2009-01-13 09:24:00,1.32345,1.32385,1.32305,1.3231,685999999.0
2009-01-13 09:25:00,1.3231,1.3236,1.32305,1.3231,740199998.0
2009-01-13 09:26:00,1.32315,1.3234,1.3222,1.32325,913700003.0
2009-01-13 09:27:00,1.32325,1.32375,1.32285,1.3237,715200001.0
2009-01-13 09:28:00,1.32375,1.32385,1.3236,1.32375,682800000.0
2009-01-13 09:29:00,1.32375,1.3239,1.3235,1.32375,813199997.0
2009-01-13 09:30:00,1.32375,1.32375,1.32305,1.3232,452400000.0
2009-01-13 09:31:00,1.3232,1.32365,1.32275,1.32275,612800001.0
2009-01-13 09:32:00,1.3227,1.32315,1.3222,1.32308,833400001.0
2009-01-13 09:33:00,1.3232,1.3236,1.32285,1.32335,722199999.0
2009-01-13 09:34:00,1.32335,1.3244,1.32335,1.32415,699800000.0
2009-01-13 09:35:00,1.3243,1.3245,1.324,1.32405,945400002.0
2009-01-13 09:36:00,1.3241,1.3253,1.32405,1.32475,989800013.0
2009-01-13 09:37:00,1.3247,1.32525,1.32465,1.3251,1375699998.0
2009-01-13 09:38:00,1.32525,1.3259,1.32495,1.32545,759300003.0
2009-01-13 09:39:00,1.3254,1.3268,1.3254,1.32675,805300001.0
2009-01-13 09:40:00,1.32675,1.3273,1.3266,1.3268,1114100007.0
2009-01-13 09:41:00,1.3268,1.3269,1.32635,1.32675,975900005.0
2009-01-13 09:42:00,1.32675,1.3269,1.32635,1.3264,837200008.0
2009-01-13 09:43:00,1.3265,1.3274,1.32645,1.3272,1248000011.0
2009-01-13 09:44:00,1.3272,1.3272,1.32655,1.32665,756400005.0
2009-01-13 09:45:00,1.32665,1.32725,1.3266,1.3268,1058999999.0
2009-01-13 09:46:00,1.32675,1.32675,1.3262,1.32625,1006800001.0
2009-01-13 09:47:00,1.32625,1.32625,1.32555,1.3257,865000003.0
2009-01-13 09:48:00,1.3257,1.3266,1.3257,1.3264,637000001.0
2009-01-13 09:49:00,1.3264,1.3268,1.3263,1.3265,1151100003.0
2009-01-13 09:50:00,1.3265,1.32665,1.3263,1.3264,1320099999.0
2009-01-13 09:51:00,1.3264,1.3266,1.32635,1.32655,969199999.0
2009-01-13 09:52:00,1.3265,1.3266,1.32615,1.32625,926200001.0
2009-01-13 09:53:00,1.32625,1.32625,1.32525,1.3255,808550000.0
2009-01-13 09:54:00,1.32555,1.3265,1.3255,1.32625,737400002.0
2009-01-13 09:55:00,1.32625,1.32635,1.32565,1.32605,533700000.0
2009-01-13 09:56:00,1.32605,1.3263,1.326,1.32625,599099997.0
2009-01-13 09:57:00,1.3263,1.3264,1.3262,1.32635,481700001.0
2009-01-13 09:58:00,1.3264,1.32695,1.32635,1.3267,629350000.0
2009-01-13 09:59:00,1.3267,1.3273,1.32665,1.32725,983199997.0
2009-01-13 10:00:00,1.3273,1.3275,1.3266,1.3273,947249996.0
2009-01-13 10:01:00,1.3273,1.3278,1.327,1.3271,701000001.0
2009-01-13 10:02:00,1.3271,1.32735,1.3267,1.3271,574700002.0
2009-01-13 10:03:00,1.32715,1.32785,1.32715,1.32775,604000002.0
2009-01-13 10:04:00,1.3279,1.3285,1.3277,1.3281,963300010.0
2009-01-13 10:05:00,1.32815,1.3282,1.32735,1.3279,1143900004.0
2009-01-13 10:06:00,1.32785,1.32835,1.3274,1.32835,623700003.0
2009-01-13 10:07:00,1.3285,1.3301,1.3285,1.3298,754400001.0
2009-01-13 10:08:00,1.32975,1.32985,1.3288,1.329,849900004.0
2009-01-13 10:09:00,1.329,1.329,1.32855,1.32895,587800002.0
2009-01-13 10:10:00,1.3289,1.32925,1.32845,1.32845,913799997.0
2009-01-13 10:11:00,1.32845,1.32845,1.32765,1.32775,1007464998.0
2009-01-13 10:12:00,1.32775,1.3279,1.32715,1.32765,1073095006.0
2009-01-13 10:13:00,1.32765,1.32805,1.3275,1.3277,657800008.0
2009-01-13 10:14:00,1.3277,1.3277,1.3268,1.32725,1229695010.0
2009-01-13 10:15:00,1.32725,1.3283,1.32725,1.3283,780799994.0
2009-01-13 10:16:00,1.32835,1.32855,1.32805,1.3284,918499989.0
2009-01-13 10:17:00,1.32835,1.32835,1.32715,1.3273,1021300003.0
2009-01-13 10:18:00,1.3273,1.32785,1.3273,1.3278,501900006.0
2009-01-13 10:19:00,1.3278,1.32825,1.32765,1.32765,587600001.0
2009-01-13 10:20:00,1.32765,1.32785,1.3274,1.3274,525400000.0
2009-01-13 10:21:00,1.3274,1.3275,1.32705,1.3272,561800000.0
2009-01-13 10:22:00,1.3272,1.3279,1.3268,1.3277,907400001.0
2009-01-13 10:23:00,1.32765,1.3281,1.3275,1.32775,557099999.0
2009-01-13 10:24:00,1.32775,1.32835,1.3275,1.32755,1037400001.0
2009-01-13 10:25:00,1.32755,1.3276,1.3272,1.3275,1244799980.0
2009-01-13 10:26:00,1.3275,1.32765,1.3274,1.32755,862499996.0
2009-01-13 10:27:00,1.3275,1.32785,1.3273,1.32775,925000001.0
2009-01-13 10:28:00,1.32775,1.32815,1.3276,1.3279,1055900004.0
2009-01-13 10:29:00,1.3279,1.328,1.3275,1.32785,641100004.0
2009-01-13 10:30:00,1.32785,1.3279,1.32725,1.32725,456299999.0
2009-01-13 10:31:00,1.32715,1.3273,1.32645,1.32645,735200000.0
2009-01-13 10:32:00,1.3264,1.3264,1.32585,1.32605,1111500011.0
2009-01-13 10:33:00,1.32615,1.32675,1.32615,1.3266,878130015.0
2009-01-13 10:34:00,1.32655,1.32655,1.32565,1.3263,1135000013.0
2009-01-13 10:35:00,1.3263,1.32645,1.3258,1.32635,1049900012.0
2009-01-13 10:36:00,1.3263,1.3267,1.32625,1.32655,913900009.0
2009-01-13 10:37:00,1.32655,1.32695,1.3265,1.3268,1113100006.0
2009-01-13 10:38:00,1.3268,1.32785,1.32655,1.32745,828300009.0
2009-01-13 10:39:00,1.32755,1.3283,1.32735,1.3278,1115500016.0
2009-01-13 10:40:00,1.3278,1.32785,1.3275,1.32765,705600001.0
2009-01-13 10:41:00,1.3276,1.32765,1.3275,1.3276,642200012.0
2009-01-13 10:42:00,1.32765,1.32765,1.3274,1.32755,696400017.0
2009-01-13 10:43:00,1.32755,1.32785,1.3275,1.32775,666800005.0
2009-01-13 10:44:00,1.32775,1.3278,1.3273,1.3274,616000007.0
2009-01-13 10:45:00,1.3274,1.3275,1.32705,1.3275,701850004.0
2009-01-13 10:46:00,1.3275,1.3277,1.32675,1.32685,729500008.0
2009-01-13 10:47:00,1.32685,1.3269,1.3263,1.3265,971100016.0
2009-01-13 10:48:00,1.3264,1.3264,1.3251,1.32515,780900015.0
2009-01-13 10:49:00,1.3252,1.32585,1.325,1.32555,1497500007.0
2009-01-13 10:50:00,1.3257,1.3259,1.3252,1.32555,1000699990.0
2009-01-13 10:51:00,1.32555,1.326,1.3254,1.3257,1010500009.0
2009-01-13 10:52:00,1.3256,1.3256,1.32455,1.3246,1215800016.0
2009-01-13 10:53:00,1.32465,1.3256,1.3245,1.32555,967700010.0
2009-01-13 10:54:00,1.32555,1.32555,1.32453,1.3247,738540012.0
2009-01-13 10:55:00,1.32475,1.32495,1.3243,1.3248,889900012.0
2009-01-13 10:56:00,1.3248,1.3248,1.32395,1.3248,808440011.0
2009-01-13 10:57:00,1.3248,1.3253,1.3243,1.3253,1039740011.0
2009-01-13 10:58:00,1.32525,1.3255,1.3248,1.32515,900000011.0
2009-01-13 10:59:00,1.32525,1.3253,1.3247,1.325,549200009.0
2009-01-13 11:00:00,1.325,1.32615,1.32485,1.32603,842440006.0
2009-01-13 11:01:00,1.32615,1.32665,1.32615,1.32625,913600007.0
2009-01-13 11:02:00,1.32625,1.3266,1.3254,1.32605,775100003.0
2009-01-13 11:03:00,1.32605,1.32625,1.3257,1.32615,656300004.0
2009-01-13 11:04:00,1.3263,1.3264,1.32575,1.3261,819000007.0
2009-01-13 11:05:00,1.3261,1.3262,1.32565,1.3257,1034300007.0
2009-01-13 11:06:00,1.3257,1.32635,1.3256,1.3258,862700006.0
2009-01-13 11:07:00,1.3258,1.32635,1.3258,1.3259,656400007.0
2009-01-13 11:08:00,1.32585,1.326,1.3256,1.32585,699900007.0
2009-01-13 11:09:00,1.32585,1.3267,1.32585,1.32645,728200005.0
2009-01-13 11:10:00,1.32635,1.3267,1.3261,1.32665,515800000.0
2009-01-13 11:11:00,1.32665,1.32735,1.32658,1.32715,1101100005.0
2009-01-13 11:12:00,1.32725,1.3282,1.32715,1.32775,1155899998.0
2009-01-13 11:13:00,1.3277,1.32795,1.3273,1.3274,990400003.0
2009-01-13 11:14:00,1.3274,1.3274,1.3268,1.32685,787200004.0
2009-01-13 11:15:00,1.32695,1.32705,1.3264,1.3266,601500006.0
2009-01-13 11:16:00,1.3265,1.32655,1.3258,1.3262,763500005.0
2009-01-13 11:17:00,1.3262,1.32625,1.3259,1.3261,751200004.0
2009-01-13 11:18:00,1.32615,1.32645,1.3261,1.3263,758300008.0
2009-01-13 11:19:00,1.3263,1.3263,1.3261,1.3261,457900011.0
2009-01-13 11:20:00,1.3261,1.3262,1.3259,1.326,634300013.0
2009-01-13 11:21:00,1.326,1.32625,1.326,1.3261,553700003.0
2009-01-13 11:22:00,1.32615,1.32665,1.326,1.32665,648500006.0
2009-01-13 11:23:00,1.32665,1.32665,1.3264,1.32645,1336899998.0
2009-01-13 11:24:00,1.32645,1.3265,1.3258,1.32635,812300010.0
2009-01-13 11:25:00,1.3263,1.32635,1.3259,1.3262,915400003.0
2009-01-13 11:26:00,1.32625,1.32675,1.32625,1.32665,1006700000.0
2009-01-13 11:27:00,1.3267,1.32715,1.32665,1.3268,903499995.0
2009-01-13 11:28:00,1.32665,1.3271,1.32655,1.3266,785200001.0
2009-01-13 11:29:00,1.3266,1.32665,1.3265,1.3266,892999999.0
2009-01-13 11:30:00,1.3267,1.32675,1.32585,1.326,1024600003.0
2009-01-13 11:31:00,1.32605,1.3262,1.32595,1.32605,691600013.0
2009-01-13 11:32:00,1.32605,1.32605,1.32565,1.32595,765100009.0
2009-01-13 11:33:00,1.326,1.3262,1.326,1.326,446300006.0
2009-01-13 11:34:00,1.326,1.326,1.32468,1.32468,901300004.0
2009-01-13 11:35:00,1.32466,1.32485,1.3244,1.3247,1017800010.0
2009-01-13 11:36:00,1.32475,1.3257,1.32465,1.3257,1422699979.0
2009-01-13 11:37:00,1.3256,1.3269,1.3256,1.3265,1483199995.0
2009-01-13 11:38:00,1.32655,1.32715,1.3264,1.32665,1408200004.0
2009-01-13 11:39:00,1.32675,1.3278,1.32675,1.3276,1036900006.0
2009-01-13 11:40:00,1.3276,1.3276,1.32675,1.32725,1146400008.0
2009-01-13 11:41:00,1.32725,1.3292,1.32725,1.32875,1483199997.0
2009-01-13 11:42:00,1.32875,1.3293,1.32868,1.32905,1492299998.0
2009-01-13 11:43:00,1.32905,1.33075,1.32902,1.3298,1658300000.0
2009-01-13 11:44:00,1.3298,1.3302,1.32975,1.33015,979400013.0
2009-01-13 11:45:00,1.33015,1.3309,1.33015,1.3306,1130700006.0
2009-01-13 11:46:00,1.33052,1.33052,1.32885,1.32945,1081300014.0
2009-01-13 11:47:00,1.3294,1.3294,1.32885,1.329,846940008.0
2009-01-13 11:48:00,1.32895,1.3292,1.32885,1.32905,874179999.0
2009-01-13 11:49:00,1.329,1.329,1.32875,1.3289,888842005.0
2009-01-13 11:50:00,1.3289,1.32945,1.3289,1.32915,1320299997.0
2009-01-13 11:51:00,1.32915,1.32955,1.32895,1.32915,1002964999.0
2009-01-13 11:52:00,1.3292,1.3296,1.32885,1.329,813390006.0
2009-01-13 11:53:00,1.32905,1.3291,1.3286,1.3287,747680007.0
2009-01-13 11:54:00,1.32875,1.32905,1.32865,1.329,653700006.0
2009-01-13 11:55:00,1.329,1.3296,1.329,1.3296,646400005.0
2009-01-13 11:56:00,1.3296,1.3302,1.3292,1.32935,1269700007.0
2009-01-13 11:57:00,1.3293,1.3295,1.3292,1.32935,617200000.0
2009-01-13 11:58:00,1.32935,1.3294,1.3287,1.3288,560980000.0
2009-01-13 11:59:00,1.32885,1.32935,1.3288,1.32935,719500003.0
2009-01-13 12:00:00,1.32935,1.32935,1.3282,1.32835,850509999.0
2009-01-13 12:01:00,1.32835,1.3284,1.3276,1.32805,1125200004.0
2009-01-13 12:02:00,1.3281,1.3282,1.3279,1.32805,612700001.0
2009-01-13 12:03:00,1.32815,1.32965,1.32815,1.32895,1119700001.0
2009-01-13 12:04:00,1.32895,1.32935,1.3289,1.329,578000000.0
2009-01-13 12:05:00,1.32885,1.3293,1.32885,1.3292,737200005.0
2009-01-13 12:06:00,1.3292,1.32945,1.3292,1.3292,893800000.0
2009-01-13 12:07:00,1.3292,1.3292,1.32835,1.3289,722430004.0
2009-01-13 12:08:00,1.32885,1.32885,1.3282,1.32865,739000002.0
2009-01-13 12:09:00,1.32865,1.3287,1.3285,1.32865,540100003.0
2009-01-13 12:10:00,1.32865,1.32865,1.32825,1.3284,667200001.0
2009-01-13 12:11:00,1.3284,1.32865,1.3281,1.3284,1117800011.0
2009-01-13 12:12:00,1.3284,1.32845,1.3281,1.3282,1038660010.0
2009-01-13 12:13:00,1.32815,1.32835,1.328,1.32805,984080004.0
2009-01-13 12:14:00,1.32805,1.3294,1.32805,1.32925,1038200002.0
2009-01-13 12:15:00,1.32925,1.32935,1.32905,1.32915,671000009.0
2009-01-13 12:16:00,1.32915,1.3299,1.32905,1.3296,787400012.0
2009-01-13 12:17:00,1.3297,1.3298,1.32935,1.32975,818600006.0
2009-01-13 12:18:00,1.32975,1.33005,1.32935,1.3295,988000007.0
2009-01-13 12:19:00,1.3294,1.32965,1.3292,1.32935,763000001.0
2009-01-13 12:20:00,1.32935,1.32945,1.3292,1.32935,330500001.0
2009-01-13 12:21:00,1.3293,1.3297,1.3292,1.32965,415300003.0
2009-01-13 12:22:00,1.32965,1.32985,1.3296,1.3298,631600012.0
2009-01-13 12:23:00,1.32975,1.3305,1.32975,1.33025,1189600007.0
2009-01-13 12:24:00,1.3303,1.3306,1.3301,1.3304,849200011.0
2009-01-13 12:25:00,1.3304,1.3304,1.32935,1.3298,1194500021.0
2009-01-13 12:26:00,1.3298,1.33005,1.3297,1.32975,560700009.0
2009-01-13 12:27:00,1.32975,1.3318,1.32975,1.3313,1129600007.0
2009-01-13 12:28:00,1.3313,1.33185,1.3312,1.3315,1585599995.0
2009-01-13 12:29:00,1.33145,1.3316,1.33125,1.33145,937100004.0
2009-01-13 12:30:00,1.33145,1.33155,1.331,1.33125,1114800010.0
2009-01-13 12:31:00,1.3313,1.3316,1.33125,1.3314,603000013.0
2009-01-13 12:32:00,1.33145,1.33145,1.3303,1.3306,1045500015.0
2009-01-13 12:33:00,1.33055,1.33115,1.33055,1.331,1140000023.0
2009-01-13 12:34:00,1.331,1.3313,1.3306,1.3313,851400012.0
2009-01-13 12:35:00,1.33125,1.33165,1.33095,1.33165,730300008.0
2009-01-13 12:36:00,1.3316,1.3318,1.33135,1.3314,1147300014.0
2009-01-13 12:37:00,1.33145,1.33175,1.3309,1.3316,855600015.0
2009-01-13 12:38:00,1.3316,1.3317,1.3311,1.33125,600000005.0
2009-01-13 12:39:00,1.33125,1.3317,1.33125,1.3317,466800005.0
2009-01-13 12:40:00,1.33175,1.33305,1.33175,1.33265,1517800008.0
2009-01-13 12:41:00,1.3326,1.33285,1.3324,1.33275,1367699994.0
2009-01-13 12:42:00,1.33275,1.3328,1.3322,1.3322,1041400017.0
2009-01-13 12:43:00,1.3322,1.3324,1.3321,1.3322,919500009.0
2009-01-13 12:44:00,1.33225,1.3323,1.332,1.332,472500005.0
2009-01-13 12:45:00,1.332,1.3321,1.3312,1.33135,637800004.0
2009-01-13 12:46:00,1.33135,1.3319,1.33115,1.33125,732300006.0
2009-01-13 12:47:00,1.3312,1.33125,1.3304,1.3304,824900006.0
2009-01-13 12:48:00,1.3305,1.3305,1.3296,1.3296,1328500007.0
2009-01-13 12:49:00,1.32945,1.3298,1.32935,1.3296,1406800002.0
2009-01-13 12:50:00,1.32955,1.3296,1.329,1.329,1288000010.0
2009-01-13 12:51:00,1.32905,1.3293,1.32865,1.32925,408699998.0
2009-01-13 12:52:00,1.3293,1.32965,1.3293,1.32965,460700000.0
2009-01-13 12:53:00,1.32965,1.32965,1.32895,1.329,430500001.0
2009-01-13 12:54:00,1.329,1.32935,1.3286,1.32915,817100000.0
2009-01-13 12:55:00,1.3291,1.3293,1.3287,1.32915,736999999.0
2009-01-13 12:56:00,1.3291,1.32915,1.3288,1.3291,356600000.0
2009-01-13 12:57:00,1.3291,1.32935,1.3289,1.329,546899999.0
2009-01-13 12:58:00,1.32895,1.3292,1.3287,1.3292,764300007.0
2009-01-13 12:59:00,1.32915,1.3295,1.32915,1.32935,574800006.0
2009-01-13 13:00:00,1.32935,1.32935,1.32895,1.3293,694400002.0
2009-01-13 13:01:00,1.32935,1.3295,1.3291,1.3292,578300002.0
2009-01-13 13:02:00,1.3292,1.3298,1.3292,1.3298,812400012.0
2009-01-13 13:03:00,1.3299,1.3303,1.3298,1.33015,1119700005.0
2009-01-13 13:04:00,1.33015,1.33091,1.3301,1.33091,994999999.0
2009-01-13 13:05:00,1.33095,1.3315,1.33095,1.33125,1048599995.0
2009-01-13 13:06:00,1.33125,1.33125,1.33095,1.3311,980199986.0
2009-01-13 13:07:00,1.3311,1.3313,1.331,1.33125,570399983.0
2009-01-13 13:08:00,1.33125,1.3316,1.3312,1.33145,807799992.0
2009-01-13 13:09:00,1.33145,1.33145,1.331,1.33105,686099992.0
2009-01-13 13:10:00,1.331,1.33105,1.3307,1.33085,730599995.0
2009-01-13 13:11:00,1.33085,1.33135,1.33085,1.33105,902400003.0
2009-01-13 13:12:00,1.33105,1.3314,1.3309,1.3309,771800004.0
2009-01-13 13:13:00,1.331,1.33135,1.33095,1.33115,956400001.0
2009-01-13 13:14:00,1.33105,1.3312,1.33045,1.33095,1076000001.0
2009-01-13 13:15:00,1.33095,1.3312,1.33085,1.33095,633300000.0
2009-01-13 13:16:00,1.33095,1.3311,1.33055,1.3306,768700005.0
2009-01-13 13:17:00,1.3306,1.3309,1.3304,1.3304,991800001.0
2009-01-13 13:18:00,1.33045,1.3307,1.3304,1.33055,648300003.0
2009-01-13 13:19:00,1.3305,1.33065,1.3302,1.3303,526000000.0
2009-01-13 13:20:00,1.33025,1.33035,1.32945,1.3296,1126200001.0
2009-01-13 13:21:00,1.3296,1.3296,1.3289,1.3294,938199995.0
2009-01-13 13:22:00,1.32935,1.32995,1.3293,1.3299,749999996.0
2009-01-13 13:23:00,1.3299,1.3299,1.32955,1.3297,581199997.0
2009-01-13 13:24:00,1.3297,1.3297,1.32935,1.32935,570099993.0
2009-01-13 13:25:00,1.3293,1.32955,1.32905,1.32925,755399997.0
2009-01-13 13:26:00,1.3293,1.32955,1.3289,1.32895,519099999.0
2009-01-13 13:27:00,1.32895,1.3291,1.3289,1.32895,553200002.0
2009-01-13 13:28:00,1.32895,1.32955,1.32895,1.32935,750600002.0
2009-01-13 13:29:00,1.32935,1.3296,1.3293,1.3296,509800003.0
2009-01-13 13:30:00,1.3296,1.3303,1.32945,1.33025,1071100013.0
2009-01-13 13:31:00,1.33025,1.331,1.3302,1.3309,1014200008.0
2009-01-13 13:32:00,1.33095,1.33185,1.33095,1.33185,814900005.0
2009-01-13 13:33:00,1.33185,1.33205,1.3313,1.3314,932999999.0
2009-01-13 13:34:00,1.33145,1.33155,1.3307,1.3307,957800002.0
2009-01-13 13:35:00,1.3307,1.33115,1.3305,1.33085,627500001.0
2009-01-13 13:36:00,1.3308,1.33115,1.3308,1.33105,556499998.0
2009-01-13 13:37:00,1.33105,1.3311,1.33045,1.3307,494899999.0
2009-01-13 13:38:00,1.33075,1.3309,1.3306,1.3309,323400000.0
2009-01-13 13:39:00,1.33095,1.33125,1.3307,1.33105,587800000.0
2009-01-13 13:40:00,1.33105,1.33155,1.33105,1.3314,435700000.0
2009-01-13 13:41:00,1.3314,1.33155,1.3313,1.3315,518200002.0
2009-01-13 13:42:00,1.3315,1.33185,1.3315,1.33155,540300001.0
2009-01-13 13:43:00,1.33155,1.33165,1.33125,1.33165,196500000.0
2009-01-13 13:44:00,1.33165,1.33175,1.33155,1.33175,492200004.0
2009-01-13 13:45:00,1.3317,1.3317,1.3312,1.33165,684999999.0
2009-01-13 13:46:00,1.33165,1.3317,1.3315,1.33165,632799996.0
2009-01-13 13:47:00,1.3317,1.3319,1.3315,1.33155,573100002.0
2009-01-13 13:48:00,1.33155,1.3316,1.3307,1.33085,679800002.0
2009-01-13 13:49:00,1.33085,1.3314,1.3308,1.3314,777430006.0
2009-01-13 13:50:00,1.3314,1.33145,1.33045,1.33045,888730006.0
2009-01-13 13:51:00,1.3304,1.3307,1.3302,1.3304,643830000.0
2009-01-13 13:52:00,1.3304,1.33085,1.3304,1.3306,305799999.0
2009-01-13 13:53:00,1.33055,1.3307,1.33045,1.3307,365500002.0
2009-01-13 13:54:00,1.3307,1.33105,1.3301,1.33015,811400004.0
2009-01-13 13:55:00,1.3302,1.3305,1.32985,1.33025,599900001.0
2009-01-13 13:56:00,1.33025,1.33055,1.3301,1.3301,649900002.0
2009-01-13 13:57:00,1.3301,1.33045,1.3301,1.3303,352200000.0
2009-01-13 13:58:00,1.3303,1.3303,1.3297,1.3298,836800001.0
2009-01-13 13:59:00,1.3298,1.3301,1.32975,1.32985,565200002.0
2009-01-13 14:00:00,1.3298,1.32995,1.32905,1.32905,644910003.0
2009-01-13 14:01:00,1.3291,1.3294,1.32895,1.32925,621700000.0
2009-01-13 14:02:00,1.32925,1.32975,1.3292,1.32965,651599999.0
2009-01-13 14:03:00,1.32965,1.3302,1.3296,1.3302,435700002.0
2009-01-13 14:04:00,1.33025,1.3307,1.33025,1.3305,804200009.0
2009-01-13 14:05:00,1.3305,1.331,1.3304,1.33065,886600000.0
2009-01-13 14:06:00,1.33065,1.33065,1.33005,1.3302,712000000.0
2009-01-13 14:07:00,1.3302,1.33075,1.32951,1.3306,983304998.0
2009-01-13 14:08:00,1.33055,1.33055,1.3298,1.33015,1002840011.0
2009-01-13 14:09:00,1.33,1.3305,1.33,1.3304,457500002.0
2009-01-13 14:10:00,1.3304,1.3305,1.3299,1.33,581400013.0
2009-01-13 14:11:00,1.33,1.33015,1.3296,1.32975,760600010.0
2009-01-13 14:12:00,1.32985,1.33,1.3297,1.3298,770419999.0
2009-01-13 14:13:00,1.32975,1.3299,1.32955,1.3297,549800001.0
2009-01-13 14:14:00,1.32975,1.32985,1.32935,1.3296,412000004.0
2009-01-13 14:15:00,1.32965,1.32975,1.3283,1.32855,1165799999.0
2009-01-13 14:16:00,1.32855,1.32885,1.3284,1.3287,1355100004.0
2009-01-13 14:17:00,1.32875,1.32965,1.32872,1.3292,1136799998.0
2009-01-13 14:18:00,1.3293,1.32975,1.3293,1.3295,725100000.0
2009-01-13 14:19:00,1.3295,1.3295,1.32905,1.32915,536300003.0
2009-01-13 14:20:00,1.32915,1.32915,1.329,1.329,297899999.0
2009-01-13 14:21:00,1.329,1.329,1.32835,1.32855,584100001.0
2009-01-13 14:22:00,1.3286,1.32875,1.3282,1.3283,531899999.0
2009-01-13 14:23:00,1.3284,1.3284,1.3282,1.3282,745300001.0
2009-01-13 14:24:00,1.32825,1.32875,1.32805,1.32865,916300000.0
2009-01-13 14:25:00,1.32865,1.32895,1.3285,1.32895,985699998.0
2009-01-13 14:26:00,1.32895,1.3294,1.3288,1.32925,735299999.0
2009-01-13 14:27:00,1.32935,1.3295,1.32895,1.3293,713900000.0
2009-01-13 14:28:00,1.3294,1.3294,1.3286,1.3286,692599999.0
2009-01-13 14:29:00,1.32855,1.3286,1.32775,1.32815,976000007.0
2009-01-13 14:30:00,1.32815,1.32825,1.32785,1.32785,867300002.0
2009-01-13 14:31:00,1.32785,1.3279,1.3275,1.3276,950000001.0
2009-01-13 14:32:00,1.32765,1.32785,1.32705,1.3277,833199999.0
2009-01-13 14:33:00,1.3277,1.328,1.32735,1.32735,598200000.0
2009-01-13 14:34:00,1.32735,1.32755,1.32655,1.32675,973200001.0
2009-01-13 14:35:00,1.32675,1.32735,1.32655,1.3273,761000000.0
2009-01-13 14:36:00,1.3273,1.3277,1.3271,1.3271,1028299998.0
2009-01-13 14:37:00,1.32705,1.32705,1.32665,1.32675,701500001.0
2009-01-13 14:38:00,1.32675,1.3272,1.3266,1.32715,511200000.0
2009-01-13 14:39:00,1.32715,1.32725,1.3271,1.32725,354800000.0
2009-01-13 14:40:00,1.3272,1.32765,1.3272,1.32735,530200000.0
2009-01-13 14:41:00,1.32725,1.32775,1.32695,1.3276,715680002.0
2009-01-13 14:42:00,1.32755,1.32825,1.3274,1.328,740499999.0
2009-01-13 14:43:00,1.32805,1.3286,1.32805,1.3284,943869998.0
2009-01-13 14:44:00,1.3284,1.3286,1.32755,1.3278,789919997.0
2009-01-13 14:45:00,1.3278,1.3281,1.32735,1.328,776999998.0
2009-01-13 14:46:00,1.32805,1.32815,1.32775,1.328,621199999.0
2009-01-13 14:47:00,1.328,1.32825,1.3279,1.32805,587800003.0
2009-01-13 14:48:00,1.32805,1.3283,1.328,1.3282,960999999.0
2009-01-13 14:49:00,1.32825,1.3288,1.32825,1.32865,1262800007.0
2009-01-13 14:50:00,1.3287,1.3287,1.3282,1.3282,562900000.0
2009-01-13 14:51:00,1.3282,1.3282,1.328,1.32805,431600000.0
2009-01-13 14:52:00,1.32805,1.3282,1.3279,1.32795,775000006.0
2009-01-13 14:53:00,1.32795,1.32835,1.3279,1.32825,691500000.0
2009-01-13 14:54:00,1.32825,1.32825,1.328,1.3282,351000000.0
2009-01-13 14:55:00,1.32815,1.32835,1.3279,1.32815,754100001.0
2009-01-13 14:56:00,1.3282,1.32835,1.3281,1.3282,687399998.0
2009-01-13 14:57:00,1.3282,1.3283,1.32765,1.3278,985499997.0
2009-01-13 14:58:00,1.3278,1.3288,1.3277,1.32865,711000000.0
2009-01-13 14:59:00,1.32875,1.3289,1.3281,1.3282,985000000.0
2009-01-13 15:00:00,1.32825,1.32875,1.32805,1.3287,936999997.0
2009-01-13 15:01:00,1.32875,1.32885,1.32845,1.32875,602200000.0
2009-01-13 15:02:00,1.3287,1.3288,1.32835,1.32855,462000000.0
2009-01-13 15:03:00,1.32855,1.32925,1.32855,1.32905,698200000.0
2009-01-13 15:04:00,1.32905,1.32925,1.32875,1.32875,848500003.0
2009-01-13 15:05:00,1.3288,1.32915,1.3285,1.32885,835800000.0
2009-01-13 15:06:00,1.3289,1.3293,1.3288,1.32885,754100000.0
2009-01-13 15:07:00,1.32885,1.32905,1.3283,1.32885,1045100000.0
2009-01-13 15:08:00,1.32885,1.32925,1.3285,1.32855,655700000.0
2009-01-13 15:09:00,1.3285,1.3287,1.3276,1.3276,773199999.0
2009-01-13 15:10:00,1.3276,1.3279,1.3273,1.3274,925799999.0
2009-01-13 15:11:00,1.3274,1.32745,1.32665,1.3267,902800006.0
2009-01-13 15:12:00,1.3267,1.3271,1.32615,1.32705,1285600017.0
2009-01-13 15:13:00,1.32705,1.32705,1.3257,1.3258,871400002.0
2009-01-13 15:14:00,1.3258,1.32625,1.32575,1.32615,1331399983.0
2009-01-13 15:15:00,1.3262,1.32655,1.326,1.3264,1010199998.0
2009-01-13 15:16:00,1.3264,1.3265,1.325,1.325,762800001.0
2009-01-13 15:17:00,1.32498,1.32515,1.3242,1.3242,1582300012.0
2009-01-13 15:18:00,1.3242,1.3249,1.3241,1.32465,945299999.0
2009-01-13 15:19:00,1.32465,1.32465,1.3233,1.324,1287799999.0
2009-01-13 15:20:00,1.324,1.324,1.32345,1.3239,1373099999.0
2009-01-13 15:21:00,1.3239,1.32455,1.32385,1.32425,1034000000.0
2009-01-13 15:22:00,1.3243,1.3251,1.3243,1.3248,929800003.0
2009-01-13 15:23:00,1.3248,1.3257,1.32465,1.32505,1130600000.0
2009-01-13 15:24:00,1.3251,1.3254,1.325,1.3253,463599999.0
2009-01-13 15:25:00,1.3253,1.3253,1.32415,1.3245,965100003.0
2009-01-13 15:26:00,1.32455,1.3262,1.32455,1.3257,1039599998.0
2009-01-13 15:27:00,1.3257,1.32705,1.3255,1.32645,1084199999.0
2009-01-13 15:28:00,1.32645,1.3266,1.32545,1.32565,932400000.0
2009-01-13 15:29:00,1.3257,1.32605,1.32565,1.32585,960000001.0
2009-01-13 15:30:00,1.32595,1.32595,1.3233,1.3237,843400002.0
2009-01-13 15:31:00,1.3237,1.3257,1.3234,1.32427,895400000.0
2009-01-13 15:32:00,1.3242,1.32525,1.32365,1.32365,1195400003.0
2009-01-13 15:33:00,1.3238,1.32435,1.323,1.3242,966100000.0
2009-01-13 15:34:00,1.3242,1.32605,1.32405,1.326,866000002.0
2009-01-13 15:35:00,1.32595,1.3271,1.32575,1.3263,1054400001.0
2009-01-13 15:36:00,1.3263,1.32765,1.3261,1.32765,734000002.0
2009-01-13 15:37:00,1.32765,1.3281,1.32685,1.32705,672900001.0
2009-01-13 15:38:00,1.32715,1.32765,1.3266,1.32725,1014400005.0
2009-01-13 15:39:00,1.32725,1.32755,1.3269,1.327,676800000.0
2009-01-13 15:40:00,1.3271,1.3291,1.327,1.3284,925700000.0
2009-01-13 15:41:00,1.3284,1.3284,1.3257,1.326,828499997.0
2009-01-13 15:42:00,1.326,1.326,1.32465,1.3248,887499999.0
2009-01-13 15:43:00,1.3249,1.3251,1.32335,1.3235,990600003.0
2009-01-13 15:44:00,1.32347,1.32465,1.3233,1.32455,1407699997.0
2009-01-13 15:45:00,1.32455,1.3248,1.3242,1.32475,1179800002.0
2009-01-13 15:46:00,1.32475,1.32485,1.3235,1.32385,1566799990.0
2009-01-13 15:47:00,1.32395,1.3248,1.32395,1.324,918000000.0
2009-01-13 15:48:00,1.324,1.3249,1.3238,1.3242,967600000.0
2009-01-13 15:49:00,1.3242,1.3244,1.323,1.3236,945499999.0
2009-01-13 15:50:00,1.3235,1.3244,1.3235,1.32365,610599999.0
2009-01-13 15:51:00,1.32365,1.32415,1.32273,1.32281,691400003.0
2009-01-13 15:52:00,1.32273,1.32273,1.3212,1.3214,1099399999.0
2009-01-13 15:53:00,1.3214,1.3218,1.32105,1.3217,840199996.0
2009-01-13 15:54:00,1.3216,1.32175,1.3203,1.3213,775700002.0
2009-01-13 15:55:00,1.32145,1.3216,1.32075,1.3216,771700001.0
2009-01-13 15:56:00,1.3216,1.3224,1.3214,1.3221,696900001.0
2009-01-13 15:57:00,1.32205,1.3223,1.32115,1.3213,774600000.0
2009-01-13 15:58:00,1.32135,1.3214,1.32055,1.3212,911400002.0
2009-01-13 15:59:00,1.3212,1.32125,1.3198,1.3207,939099999.0
2009-01-13 16:00:00,1.3207,1.32095,1.32035,1.3204,1090400000.0
2009-01-13 16:01:00,1.3204,1.32085,1.3203,1.3207,1045099999.0
2009-01-13 16:02:00,1.3208,1.3219,1.32052,1.32187,1429599998.0
2009-01-13 16:03:00,1.32189,1.3228,1.32165,1.32195,1169600002.0
2009-01-13 16:04:00,1.32195,1.32275,1.3218,1.32265,910700004.0
2009-01-13 16:05:00,1.3227,1.3232,1.32205,1.32275,1138399999.0
2009-01-13 16:06:00,1.32275,1.3236,1.32225,1.3236,1260299997.0
2009-01-13 16:07:00,1.3236,1.3237,1.3232,1.3232,1432800002.0
2009-01-13 16:08:00,1.3232,1.3237,1.3227,1.3237,1209299993.0
2009-01-13 16:09:00,1.3237,1.3241,1.32335,1.32335,916399996.0
2009-01-13 16:10:00,1.32335,1.3239,1.32285,1.323,876399999.0
2009-01-13 16:11:00,1.323,1.3233,1.3228,1.3228,989100000.0
2009-01-13 16:12:00,1.32275,1.3232,1.3223,1.32275,779299998.0
2009-01-13 16:13:00,1.32275,1.3228,1.3223,1.32245,624140000.0
2009-01-13 16:14:00,1.32245,1.32335,1.3223,1.32325,613300000.0
2009-01-13 16:15:00,1.3232,1.32365,1.3231,1.32365,518900000.0
2009-01-13 16:16:00,1.3237,1.3237,1.3235,1.3235,357200001.0
2009-01-13 16:17:00,1.32355,1.3236,1.32245,1.3227,662000003.0
2009-01-13 16:18:00,1.3227,1.32335,1.3226,1.3233,516100001.0
2009-01-13 16:19:00,1.32335,1.32375,1.3229,1.32345,526400001.0
2009-01-13 16:20:00,1.32345,1.32345,1.32147,1.3216,944140004.0
2009-01-13 16:21:00,1.3216,1.3222,1.32155,1.3218,1061249985.0
2009-01-13 16:22:00,1.32175,1.32195,1.32105,1.32185,811800002.0
2009-01-13 16:23:00,1.3219,1.32205,1.32115,1.3213,797199998.0
2009-01-13 16:24:00,1.32125,1.3217,1.3212,1.3212,622200000.0
2009-01-13 16:25:00,1.32125,1.3214,1.31965,1.3206,1067500000.0
2009-01-13 16:26:00,1.3206,1.32185,1.32035,1.32165,1015900002.0
2009-01-13 16:27:00,1.32165,1.3222,1.32155,1.3218,1125800001.0
2009-01-13 16:28:00,1.32175,1.32205,1.3214,1.32145,760400000.0
2009-01-13 16:29:00,1.3215,1.32215,1.32125,1.3219,685920004.0
2009-01-13 16:30:00,1.3219,1.32215,1.3214,1.32155,875700003.0
2009-01-13 16:31:00,1.32155,1.32185,1.3203,1.3205,1008559999.0
2009-01-13 16:32:00,1.3205,1.3211,1.32045,1.32075,839900001.0
2009-01-13 16:33:00,1.3208,1.3216,1.3208,1.3214,738600000.0
2009-01-13 16:34:00,1.32135,1.322,1.32115,1.3219,1018499998.0
2009-01-13 16:35:00,1.3219,1.32235,1.3215,1.32185,1194899999.0
2009-01-13 16:36:00,1.3219,1.32205,1.3213,1.32205,1128400000.0
2009-01-13 16:37:00,1.3221,1.32225,1.3214,1.32175,1016800000.0
2009-01-13 16:38:00,1.3217,1.3217,1.3208,1.32095,1042599997.0
2009-01-13 16:39:00,1.32095,1.3212,1.32045,1.32045,810199999.0
2009-01-13 16:40:00,1.3204,1.3207,1.31995,1.31995,857399998.0
2009-01-13 16:41:00,1.31995,1.3202,1.3191,1.3201,937999999.0
2009-01-13 16:42:00,1.3201,1.3206,1.3199,1.3204,909200000.0
2009-01-13 16:43:00,1.3204,1.32065,1.32015,1.3205,739700001.0
2009-01-13 16:44:00,1.3205,1.3209,1.32045,1.3209,825600002.0
2009-01-13 16:45:00,1.32085,1.3216,1.32055,1.3214,787100002.0
2009-01-13 16:46:00,1.3214,1.3217,1.3204,1.32065,753600001.0
2009-01-13 16:47:00,1.3206,1.32135,1.3206,1.3213,599300001.0
2009-01-13 16:48:00,1.3213,1.3224,1.32125,1.32205,462900001.0
2009-01-13 16:49:00,1.32205,1.323,1.322,1.32205,1062300006.0
2009-01-13 16:50:00,1.32205,1.3222,1.3217,1.32205,901899998.0
2009-01-13 16:51:00,1.322,1.32265,1.3219,1.32235,995000002.0
2009-01-13 16:52:00,1.32245,1.3227,1.32205,1.32245,968400002.0
2009-01-13 16:53:00,1.3225,1.32395,1.32245,1.32295,986999991.0
2009-01-13 16:54:00,1.323,1.3247,1.32285,1.3241,870999998.0
2009-01-13 16:55:00,1.3242,1.3243,1.32345,1.32365,592500000.0
2009-01-13 16:56:00,1.3236,1.3244,1.32335,1.3239,654100002.0
2009-01-13 16:57:00,1.3239,1.3239,1.32325,1.32325,730600000.0
2009-01-13 16:58:00,1.32325,1.3235,1.3223,1.32305,909000000.0
2009-01-13 16:59:00,1.3232,1.3232,1.32255,1.32255,932600000.0
2009-01-13 17:00:00,1.32255,1.32335,1.3225,1.323,916400004.0
2009-01-13 17:01:00,1.323,1.3234,1.32225,1.3223,987999999.0
2009-01-13 17:02:00,1.3223,1.3226,1.3221,1.32235,914100006.0
2009-01-13 17:03:00,1.3223,1.32255,1.3218,1.32195,832200001.0
2009-01-13 17:04:00,1.32185,1.3223,1.3217,1.3222,770700000.0
2009-01-13 17:05:00,1.32225,1.3228,1.32225,1.3224,792000008.0
2009-01-13 17:06:00,1.3224,1.32275,1.3222,1.3223,925299996.0
2009-01-13 17:07:00,1.32235,1.3227,1.3221,1.32215,956800001.0
2009-01-13 17:08:00,1.3222,1.3238,1.3221,1.32355,1174900000.0
2009-01-13 17:09:00,1.32355,1.32355,1.32215,1.3224,1240199997.0
2009-01-13 17:10:00,1.3224,1.32275,1.32195,1.32235,1033799998.0
2009-01-13 17:11:00,1.32235,1.323,1.32225,1.3225,982800000.0
2009-01-13 17:12:00,1.3225,1.32285,1.32235,1.32255,796500000.0
2009-01-13 17:13:00,1.32255,1.32355,1.32255,1.32355,1074400004.0
2009-01-13 17:14:00,1.3237,1.32375,1.3226,1.3231,851700000.0
2009-01-13 17:15:00,1.32303,1.3244,1.32303,1.3241,1029100001.0
2009-01-13 17:16:00,1.32405,1.32405,1.3236,1.3237,754899998.0
2009-01-13 17:17:00,1.3237,1.32385,1.32285,1.32335,905600005.0
2009-01-13 17:18:00,1.32345,1.3239,1.3233,1.3235,602100000.0
2009-01-13 17:19:00,1.32345,1.32375,1.32255,1.32335,884800002.0
2009-01-13 17:20:00,1.32335,1.32335,1.3227,1.32305,839999998.0
2009-01-13 17:21:00,1.32305,1.3232,1.32295,1.323,512500001.0
2009-01-13 17:22:00,1.32305,1.3235,1.32295,1.32315,651400000.0
2009-01-13 17:23:00,1.32315,1.3232,1.32255,1.32305,706300000.0
2009-01-13 17:24:00,1.32305,1.32315,1.322,1.322,788400001.0
2009-01-13 17:25:00,1.3219,1.32252,1.3219,1.32252,1000499998.0
2009-01-13 17:26:00,1.32254,1.3232,1.3225,1.32295,850099999.0
2009-01-13 17:27:00,1.3228,1.32285,1.3222,1.32255,801199997.0
2009-01-13 17:28:00,1.32255,1.32275,1.3224,1.32265,840099995.0
2009-01-13 17:29:00,1.3227,1.3229,1.3224,1.32275,445100000.0
2009-01-13 17:30:00,1.32275,1.3228,1.32255,1.32265,801100000.0
2009-01-13 17:31:00,1.32265,1.32265,1.322,1.32205,711300001.0
2009-01-13 17:32:00,1.32205,1.32225,1.3218,1.32195,1057600005.0
2009-01-13 17:33:00,1.32195,1.3227,1.3218,1.32245,625900001.0
2009-01-13 17:34:00,1.3225,1.3233,1.32245,1.3232,710400000.0
2009-01-13 17:35:00,1.32325,1.3234,1.3227,1.32275,590599999.0
2009-01-13 17:36:00,1.3227,1.3228,1.32205,1.32265,842200001.0
2009-01-13 17:37:00,1.32255,1.3228,1.32164,1.32164,991700000.0
2009-01-13 17:38:00,1.32164,1.3218,1.3212,1.3214,790500000.0
2009-01-13 17:39:00,1.3214,1.3218,1.3211,1.32145,818799999.0
2009-01-13 17:40:00,1.32145,1.32155,1.32075,1.321,1019599996.0
2009-01-13 17:41:00,1.321,1.3214,1.31995,1.3201,906699992.0
2009-01-13 17:42:00,1.3201,1.32055,1.31915,1.32025,1107799999.0
2009-01-13 17:43:00,1.32025,1.3212,1.32025,1.3203,1049200000.0
2009-01-13 17:44:00,1.3203,1.32065,1.3202,1.32025,1084699999.0
2009-01-13 17:45:00,1.3202,1.3205,1.3197,1.3198,1062200000.0
2009-01-13 17:46:00,1.31985,1.31985,1.3183,1.3184,800500002.0
2009-01-13 17:47:00,1.3184,1.3191,1.3182,1.3191,748400000.0
2009-01-13 17:48:00,1.3192,1.3206,1.31875,1.3202,929699999.0
2009-01-13 17:49:00,1.32022,1.32075,1.3199,1.3207,741400000.0
2009-01-13 17:50:00,1.32075,1.32075,1.3192,1.31935,779199997.0
2009-01-13 17:51:00,1.3193,1.32005,1.3188,1.31975,767400001.0
2009-01-13 17:52:00,1.31975,1.31975,1.31865,1.31885,678699999.0
2009-01-13 17:53:00,1.31875,1.3193,1.3186,1.3191,559999999.0
2009-01-13 17:54:00,1.31915,1.31945,1.3189,1.31945,716799999.0
2009-01-13 17:55:00,1.31945,1.31965,1.31825,1.31875,825599998.0
2009-01-13 17:56:00,1.31875,1.31895,1.31755,1.31785,833399999.0
2009-01-13 17:57:00,1.31795,1.31795,1.3168,1.3172,1145599999.0
2009-01-13 17:58:00,1.3172,1.31785,1.31675,1.31775,1000900000.0
2009-01-13 17:59:00,1.3178,1.3182,1.31697,1.3175,956099999.0
2009-01-13 18:00:00,1.3175,1.31835,1.3175,1.31835,926899999.0
2009-01-13 18:01:00,1.3182,1.3186,1.3181,1.3184,794500000.0
2009-01-13 18:02:00,1.3184,1.3195,1.3183,1.3191,730099997.0
2009-01-13 18:03:00,1.3191,1.3194,1.3187,1.3194,703499997.0
2009-01-13 18:04:00,1.31935,1.31935,1.31835,1.31835,686799999.0
2009-01-13 18:05:00,1.31835,1.31895,1.3179,1.31865,697599999.0
2009-01-13 18:06:00,1.31865,1.3195,1.31865,1.31935,588600000.0
2009-01-13 18:07:00,1.31935,1.3205,1.3193,1.3203,916500001.0
2009-01-13 18:08:00,1.32025,1.32025,1.3192,1.31935,800400000.0
2009-01-13 18:09:00,1.3194,1.31975,1.31925,1.31975,659300002.0
2009-01-13 18:10:00,1.3197,1.31985,1.3193,1.3194,672700001.0
2009-01-13 18:11:00,1.3194,1.3196,1.31815,1.3182,715500004.0
2009-01-13 18:12:00,1.3182,1.31855,1.31747,1.3179,815100000.0
2009-01-13 18:13:00,1.31785,1.31845,1.3178,1.3182,533500002.0
2009-01-13 18:14:00,1.31825,1.31905,1.31825,1.3186,820400002.0
2009-01-13 18:15:00,1.3186,1.31895,1.31845,1.3187,538599999.0
2009-01-13 18:16:00,1.3187,1.3194,1.3186,1.31935,538799997.0
2009-01-13 18:17:00,1.31935,1.31945,1.31865,1.31905,784700002.0
2009-01-13 18:18:00,1.319,1.3198,1.31875,1.3196,852400004.0
2009-01-13 18:19:00,1.3196,1.31965,1.31925,1.3195,615200000.0
2009-01-13 18:20:00,1.31955,1.31965,1.3192,1.3192,496600002.0
2009-01-13 18:21:00,1.31915,1.31915,1.31815,1.31855,807000005.0
2009-01-13 18:22:00,1.31855,1.31865,1.3181,1.3182,438500004.0
2009-01-13 18:23:00,1.31815,1.3184,1.31785,1.31805,351400000.0
2009-01-13 18:24:00,1.31805,1.31885,1.31805,1.31835,422200002.0
2009-01-13 18:25:00,1.3183,1.31925,1.3183,1.31925,593400004.0
2009-01-13 18:26:00,1.31925,1.31935,1.3189,1.3191,580300000.0
2009-01-13 18:27:00,1.31915,1.31985,1.31915,1.31985,338399999.0
2009-01-13 18:28:00,1.3198,1.3203,1.31975,1.3202,423600002.0
2009-01-13 18:29:00,1.32015,1.32015,1.31945,1.32015,454859999.0
2009-01-13 18:30:00,1.3202,1.3204,1.3199,1.3199,570599999.0
2009-01-13 18:31:00,1.31995,1.32095,1.31965,1.3208,810899999.0
2009-01-13 18:32:00,1.3208,1.32095,1.3203,1.32085,852799997.0
2009-01-13 18:33:00,1.32095,1.32115,1.3208,1.32115,504800000.0
2009-01-13 18:34:00,1.32125,1.32125,1.32058,1.32058,599800001.0
2009-01-13 18:35:00,1.32071,1.3209,1.32025,1.3208,683699999.0
2009-01-13 18:36:00,1.32085,1.3214,1.32085,1.32125,1031199991.0
2009-01-13 18:37:00,1.32125,1.3216,1.3208,1.3214,917199995.0
2009-01-13 18:38:00,1.3214,1.32145,1.3208,1.321,734999997.0
2009-01-13 18:39:00,1.32105,1.32145,1.32105,1.32135,744799994.0
2009-01-13 18:40:00,1.32135,1.32165,1.32085,1.32085,941199990.0
2009-01-13 18:41:00,1.3208,1.32145,1.3205,1.3213,689999995.0
2009-01-13 18:42:00,1.3213,1.32145,1.3208,1.32085,601799991.0
2009-01-13 18:43:00,1.32085,1.3213,1.3207,1.3213,686300000.0
2009-01-13 18:44:00,1.3213,1.32145,1.32095,1.32135,641999999.0
2009-01-13 18:45:00,1.32135,1.32135,1.32095,1.3211,773199997.0
2009-01-13 18:46:00,1.3211,1.32115,1.321,1.32105,390599998.0
2009-01-13 18:47:00,1.32105,1.32125,1.3208,1.32085,495199998.0
2009-01-13 18:48:00,1.32085,1.32135,1.3208,1.3208,604599993.0
2009-01-13 18:49:00,1.3208,1.321,1.32035,1.3205,653599995.0
2009-01-13 18:50:00,1.3205,1.32105,1.3205,1.3209,366799999.0
2009-01-13 18:51:00,1.32095,1.32105,1.32075,1.321,207800001.0
2009-01-13 18:52:00,1.32095,1.32095,1.3207,1.3207,265000001.0
2009-01-13 18:53:00,1.3207,1.321,1.3205,1.3205,491799999.0
2009-01-13 18:54:00,1.32055,1.3208,1.32035,1.3205,503100000.0
2009-01-13 18:55:00,1.3204,1.32065,1.31975,1.3199,638400000.0
2009-01-13 18:56:00,1.3199,1.3203,1.3196,1.31965,674200002.0
2009-01-13 18:57:00,1.31965,1.3197,1.3192,1.3193,601052000.0
2009-01-13 18:58:00,1.3193,1.3193,1.3189,1.3192,606999998.0
2009-01-13 18:59:00,1.31925,1.31965,1.31905,1.3196,572799999.0
2009-01-13 19:00:00,1.3196,1.32025,1.3195,1.32005,492000000.0
2009-01-13 19:01:00,1.32005,1.32005,1.3193,1.3193,519200001.0
2009-01-13 19:02:00,1.3194,1.3194,1.31925,1.31935,282200000.0
2009-01-13 19:03:00,1.3195,1.3196,1.3187,1.31895,584799999.0
2009-01-13 19:04:00,1.31895,1.3192,1.3189,1.3191,495800000.0
2009-01-13 19:05:00,1.3191,1.3192,1.3188,1.3188,442000000.0
2009-01-13 19:06:00,1.3188,1.31885,1.3182,1.3182,527000002.0
2009-01-13 19:07:00,1.3182,1.31865,1.3182,1.31865,444000000.0
2009-01-13 19:08:00,1.31865,1.31865,1.3173,1.3177,902400000.0
2009-01-13 19:09:00,1.3177,1.31805,1.3174,1.31765,709400000.0
2009-01-13 19:10:00,1.3176,1.3177,1.317,1.31705,459800000.0
2009-01-13 19:11:00,1.31715,1.3178,1.31705,1.3178,583200000.0
2009-01-13 19:12:00,1.31773,1.3178,1.31745,1.31755,514200000.0
2009-01-13 19:13:00,1.31755,1.31765,1.31715,1.31745,646600001.0
2009-01-13 19:14:00,1.31745,1.31785,1.31725,1.3177,628100000.0
2009-01-13 19:15:00,1.31765,1.3178,1.3174,1.3174,614399999.0
2009-01-13 19:16:00,1.31745,1.3186,1.3173,1.31852,637399999.0
2009-01-13 19:17:00,1.31848,1.3186,1.3181,1.31815,517799999.0
2009-01-13 19:18:00,1.31815,1.31835,1.31805,1.31815,384599997.0
2009-01-13 19:19:00,1.3182,1.31845,1.3181,1.3183,473400000.0
2009-01-13 19:20:00,1.31835,1.31845,1.31825,1.31845,279400000.0
2009-01-13 19:21:00,1.3184,1.3194,1.3184,1.3193,584999998.0
2009-01-13 19:22:00,1.3194,1.3194,1.3189,1.31915,713999999.0
2009-01-13 19:23:00,1.3192,1.3193,1.3188,1.319,611799998.0
2009-01-13 19:24:00,1.319,1.319,1.31875,1.31875,359200000.0
2009-01-13 19:25:00,1.31875,1.3191,1.3187,1.31895,449600000.0
2009-01-13 19:26:00,1.319,1.3192,1.3189,1.31905,382000001.0
2009-01-13 19:27:00,1.31905,1.3193,1.31885,1.3191,1000600002.0
2009-01-13 19:28:00,1.31915,1.3197,1.3191,1.3193,437000000.0
2009-01-13 19:29:00,1.3193,1.31935,1.31915,1.31925,194400000.0
2009-01-13 19:30:00,1.31925,1.31975,1.3191,1.31975,624000004.0
2009-01-13 19:31:00,1.3197,1.31985,1.31935,1.31935,438800001.0
2009-01-13 19:32:00,1.3194,1.31965,1.3194,1.31965,641800001.0
2009-01-13 19:33:00,1.3196,1.31985,1.3196,1.3197,265800000.0
2009-01-13 19:34:00,1.31985,1.3201,1.31955,1.3201,554200001.0
2009-01-13 19:35:00,1.3201,1.32025,1.31965,1.31975,574800000.0
2009-01-13 19:36:00,1.3198,1.3198,1.3195,1.31955,624000002.0
2009-01-13 19:37:00,1.31955,1.3196,1.31945,1.3195,157600000.0
2009-01-13 19:38:00,1.31945,1.3196,1.3194,1.3195,381400000.0
2009-01-13 19:39:00,1.3195,1.3201,1.3195,1.3201,285600000.0
2009-01-13 19:40:00,1.3201,1.32015,1.3198,1.31985,274599999.0
2009-01-13 19:41:00,1.31985,1.3202,1.3198,1.3201,645200000.0
2009-01-13 19:42:00,1.32015,1.32025,1.32005,1.32005,538600000.0
2009-01-13 19:43:00,1.32005,1.3202,1.32,1.3202,351600002.0
2009-01-13 19:44:00,1.32028,1.32115,1.32018,1.32095,805400001.0
2009-01-13 19:45:00,1.321,1.3212,1.3206,1.32065,784200000.0
2009-01-13 19:46:00,1.32065,1.3209,1.32055,1.32075,550200001.0
2009-01-13 19:47:00,1.3209,1.3211,1.32065,1.3211,309600000.0
2009-01-13 19:48:00,1.3211,1.32115,1.3207,1.32115,416600001.0
2009-01-13 19:49:00,1.32115,1.3212,1.32065,1.32075,400400000.0
2009-01-13 19:50:00,1.32075,1.32105,1.32065,1.3209,553800001.0
2009-01-13 19:51:00,1.32085,1.3209,1.3207,1.3207,440400002.0
2009-01-13 19:52:00,1.3208,1.321,1.3206,1.32065,278400000.0
2009-01-13 19:53:00,1.32065,1.32075,1.3205,1.32055,304600001.0
2009-01-13 19:54:00,1.3205,1.32065,1.3205,1.3206,456400001.0
2009-01-13 19:55:00,1.32065,1.32085,1.32065,1.3208,102600001.0
2009-01-13 19:56:00,1.3208,1.3208,1.3205,1.3206,278200002.0
2009-01-13 19:57:00,1.32055,1.3206,1.3205,1.3206,238600000.0
2009-01-13 19:58:00,1.3206,1.3206,1.3204,1.3204,133999999.0
2009-01-13 19:59:00,1.32045,1.32045,1.32,1.32015,541600001.0
2009-01-13 20:00:00,1.32015,1.32035,1.3201,1.32025,303000000.0
2009-01-13 20:01:00,1.32025,1.3203,1.32005,1.3202,380200000.0
2009-01-13 20:02:00,1.3202,1.32025,1.32015,1.32025,91400000.0
2009-01-13 20:03:00,1.32025,1.3207,1.3202,1.32055,486799999.0
2009-01-13 20:04:00,1.32055,1.3207,1.32025,1.32055,555599999.0
2009-01-13 20:05:00,1.3205,1.3219,1.3205,1.3218,717000001.0
2009-01-13 20:06:00,1.32185,1.32195,1.3215,1.3219,490800000.0
2009-01-13 20:07:00,1.3218,1.3223,1.3217,1.322,574999997.0
2009-01-13 20:08:00,1.3219,1.322,1.3215,1.32155,483000002.0
2009-01-13 20:09:00,1.3215,1.32155,1.3212,1.3212,288200000.0
2009-01-13 20:10:00,1.32125,1.32135,1.32105,1.32135,664400000.0
2009-01-13 20:11:00,1.32135,1.3214,1.3213,1.32135,205000001.0
2009-01-13 20:12:00,1.3213,1.32165,1.3213,1.3216,331400002.0
2009-01-13 20:13:00,1.32155,1.3219,1.3215,1.3219,577399998.0
2009-01-13 20:14:00,1.322,1.32205,1.3215,1.3215,521500000.0
2009-01-13 20:15:00,1.32155,1.32165,1.321,1.32105,277600000.0
2009-01-13 20:16:00,1.321,1.32115,1.32095,1.32115,248200000.0
2009-01-13 20:17:00,1.32115,1.32125,1.3211,1.32125,162000001.0
2009-01-13 20:18:00,1.32115,1.3212,1.3209,1.3209,341200000.0
2009-01-13 20:19:00,1.3209,1.3209,1.3205,1.3205,341400001.0
2009-01-13 20:20:00,1.3205,1.3205,1.31985,1.3199,674699998.0
2009-01-13 20:21:00,1.31985,1.3202,1.3198,1.32,441999998.0
2009-01-13 20:22:00,1.32,1.3201,1.31955,1.31955,541999997.0
2009-01-13 20:23:00,1.3195,1.3195,1.31905,1.31915,482400003.0
2009-01-13 20:24:00,1.31915,1.3196,1.31915,1.3196,389000003.0
2009-01-13 20:25:00,1.3196,1.3197,1.31945,1.31945,405599997.0
2009-01-13 20:26:00,1.31945,1.3195,1.31925,1.31925,316800003.0
2009-01-13 20:27:00,1.31925,1.31935,1.319,1.31915,264400000.0
2009-01-13 20:28:00,1.31915,1.31925,1.31885,1.31885,401400001.0
2009-01-13 20:29:00,1.31875,1.3188,1.31855,1.31875,343000000.0
2009-01-13 20:30:00,1.3187,1.31875,1.3185,1.31865,133600000.0
2009-01-13 20:31:00,1.3187,1.31895,1.3186,1.3187,213799999.0
2009-01-13 20:32:00,1.3187,1.3197,1.3187,1.3197,455800000.0
2009-01-13 20:33:00,1.31965,1.31965,1.31935,1.31935,212800002.0
2009-01-13 20:34:00,1.31935,1.3197,1.31935,1.3196,247599999.0
2009-01-13 20:35:00,1.31955,1.31955,1.3192,1.31945,295199999.0
2009-01-13 20:36:00,1.3195,1.32045,1.3195,1.3203,390199999.0
2009-01-13 20:37:00,1.3203,1.3206,1.3203,1.32045,327200000.0
2009-01-13 20:38:00,1.3205,1.32055,1.32005,1.32005,343200000.0
2009-01-13 20:39:00,1.32,1.32015,1.31955,1.32015,303599999.0
2009-01-13 20:40:00,1.3202,1.3203,1.3202,1.3202,354400000.0
2009-01-13 20:41:00,1.3202,1.32025,1.31995,1.31995,378200001.0
2009-01-13 20:42:00,1.31995,1.31995,1.31945,1.3197,355399999.0
2009-01-13 20:43:00,1.31965,1.32025,1.3196,1.3197,556599998.0
2009-01-13 20:44:00,1.3197,1.3197,1.31905,1.31935,535400000.0
2009-01-13 20:45:00,1.31935,1.3196,1.31905,1.3191,584100000.0
2009-01-13 20:46:00,1.31915,1.31965,1.31905,1.3196,296400000.0
2009-01-13 20:47:00,1.3196,1.3197,1.3188,1.3188,641800000.0
2009-01-13 20:48:00,1.3188,1.31925,1.3181,1.3181,562399997.0
2009-01-13 20:49:00,1.3181,1.3193,1.31805,1.3192,660000000.0
2009-01-13 20:50:00,1.31915,1.31975,1.319,1.31975,461999999.0
2009-01-13 20:51:00,1.31975,1.31975,1.3191,1.3192,479800000.0
2009-01-13 20:52:00,1.3192,1.31935,1.31825,1.31855,608599997.0
2009-01-13 20:53:00,1.31855,1.3188,1.3184,1.3185,471399999.0
2009-01-13 20:54:00,1.3185,1.31865,1.3183,1.31834,398600000.0
2009-01-13 20:55:00,1.31844,1.3189,1.31844,1.31875,405800000.0
2009-01-13 20:56:00,1.3187,1.3188,1.31815,1.3182,609600000.0
2009-01-13 20:57:00,1.3182,1.3182,1.31705,1.31715,626200000.0
2009-01-13 20:58:00,1.31715,1.318,1.3171,1.3177,570999999.0
2009-01-13 20:59:00,1.3177,1.3178,1.31666,1.31666,607400000.0
2009-01-13 21:00:00,1.31663,1.31663,1.31505,1.3152,476800000.0
2009-01-13 21:01:00,1.31525,1.31595,1.3152,1.31555,594299999.0
2009-01-13 21:02:00,1.3155,1.31585,1.3151,1.3153,567499998.0
2009-01-13 21:03:00,1.31525,1.31555,1.3142,1.3145,503300000.0
2009-01-13 21:04:00,1.3145,1.31495,1.31402,1.31475,609400000.0
2009-01-13 21:05:00,1.31475,1.3159,1.3147,1.31575,858399999.0
2009-01-13 21:06:00,1.3158,1.31595,1.3156,1.3157,474999996.0
2009-01-13 21:07:00,1.3157,1.317,1.31545,1.3168,971799997.0
2009-01-13 21:08:00,1.3167,1.31695,1.31645,1.31645,499700000.0
2009-01-13 21:09:00,1.31645,1.3168,1.31645,1.3166,404800000.0
2009-01-13 21:10:00,1.31665,1.31675,1.31655,1.3166,171600000.0
2009-01-13 21:11:00,1.31655,1.31685,1.31655,1.31675,362000000.0
2009-01-13 21:12:00,1.3167,1.31685,1.31645,1.31645,518599999.0
2009-01-13 21:13:00,1.3166,1.3167,1.31595,1.3161,458499999.0
2009-01-13 21:14:00,1.3161,1.3161,1.31505,1.31525,633400000.0
2009-01-13 21:15:00,1.31525,1.31555,1.31505,1.3155,690599999.0
2009-01-13 21:16:00,1.31555,1.3163,1.31555,1.3161,555999997.0
2009-01-13 21:17:00,1.3161,1.3162,1.31595,1.31605,387999999.0
2009-01-13 21:18:00,1.31615,1.31715,1.31605,1.31675,426399998.0
2009-01-13 21:19:00,1.31675,1.31675,1.31595,1.3161,566300004.0
2009-01-13 21:20:00,1.3161,1.3164,1.3161,1.3164,201399999.0
2009-01-13 21:21:00,1.3164,1.31645,1.31625,1.31645,180800000.0
2009-01-13 21:22:00,1.3164,1.31675,1.3163,1.3166,408000000.0
2009-01-13 21:23:00,1.31665,1.31665,1.3165,1.3165,289199998.0
2009-01-13 21:24:00,1.3165,1.31685,1.31635,1.31685,411799999.0
2009-01-13 21:25:00,1.31685,1.31755,1.31685,1.3174,477599999.0
2009-01-13 21:26:00,1.3174,1.3177,1.3173,1.31735,446200000.0
2009-01-13 21:27:00,1.3173,1.3175,1.3172,1.3175,200400000.0
2009-01-13 21:28:00,1.31745,1.3182,1.3174,1.3182,391500000.0
2009-01-13 21:29:00,1.31825,1.31835,1.3176,1.31785,639999996.0
2009-01-13 21:30:00,1.31785,1.3179,1.3177,1.31775,259800000.0
2009-01-13 21:31:00,1.3178,1.31815,1.3178,1.31795,314600000.0
2009-01-13 21:32:00,1.31795,1.3182,1.31795,1.3181,316200001.0
2009-01-13 21:33:00,1.3181,1.3181,1.3178,1.31805,371000001.0
2009-01-13 21:34:00,1.318,1.3185,1.31785,1.3181,552499997.0
2009-01-13 21:35:00,1.3181,1.31835,1.31795,1.3183,314799996.0
2009-01-13 21:36:00,1.3183,1.31835,1.3181,1.31815,577999994.0
2009-01-13 21:37:00,1.31815,1.3182,1.31795,1.31815,354600000.0
2009-01-13 21:38:00,1.3181,1.3184,1.3181,1.3184,210599999.0
2009-01-13 21:39:00,1.3184,1.31935,1.3184,1.3191,581700001.0
2009-01-13 21:40:00,1.3191,1.31915,1.3189,1.3189,268800002.0
2009-01-13 21:41:00,1.3189,1.3196,1.3189,1.3192,551199999.0
2009-01-13 21:42:00,1.3192,1.3193,1.31845,1.3185,518599996.0
2009-01-13 21:43:00,1.3185,1.31865,1.31845,1.31865,364600000.0
2009-01-13 21:44:00,1.31865,1.3192,1.31855,1.31905,469399997.0
2009-01-13 21:45:00,1.31905,1.31945,1.31895,1.31945,607399998.0
2009-01-13 21:46:00,1.3194,1.31975,1.3192,1.31975,554599998.0
2009-01-13 21:47:00,1.31985,1.32035,1.3196,1.3201,669000000.0
2009-01-13 21:48:00,1.32005,1.32025,1.31985,1.31995,543999997.0
2009-01-13 21:49:00,1.3199,1.32015,1.3194,1.3194,675999996.0
2009-01-13 21:50:00,1.31945,1.31975,1.3193,1.31975,420400000.0
2009-01-13 21:51:00,1.31965,1.31975,1.31925,1.31925,276599996.0
2009-01-13 21:52:00,1.31925,1.31935,1.319,1.3191,349800001.0
2009-01-13 21:53:00,1.3192,1.31955,1.31875,1.31875,580999996.0
2009-01-13 21:54:00,1.31885,1.31885,1.31845,1.31845,586400002.0
2009-01-13 21:55:00,1.31845,1.3186,1.3184,1.31855,516999996.0
2009-01-13 21:56:00,1.31855,1.31855,1.3184,1.3184,134399999.0
2009-01-13 21:57:00,1.3184,1.31875,1.3184,1.3186,244799999.0
2009-01-13 21:58:00,1.31865,1.31905,1.31855,1.31855,551999994.0
2009-01-13 21:59:00,1.31855,1.31855,1.31755,1.31755,759999992.0
2009-01-13 22:00:00,1.3176,1.31785,1.3176,1.31785,493599995.0
2009-01-13 22:01:00,1.31785,1.31785,1.3175,1.3175,267799995.0
2009-01-13 22:02:00,1.3175,1.3175,1.3172,1.3174,463899998.0
2009-01-13 22:03:00,1.3173,1.31785,1.3173,1.31775,250899998.0
2009-01-13 22:04:00,1.3177,1.3178,1.3175,1.31755,493600001.0
2009-01-13 22:05:00,1.3175,1.3175,1.31705,1.31705,225400000.0
2009-01-13 22:06:00,1.3171,1.31725,1.31705,1.31715,62000000.0
2009-01-13 22:07:00,1.31715,1.3172,1.31665,1.31665,403200001.0
2009-01-13 22:08:00,1.31675,1.31735,1.31675,1.31735,501799999.0
2009-01-13 22:09:00,1.31735,1.31735,1.31695,1.31712,359799998.0
2009-01-13 22:10:00,1.31714,1.31725,1.31714,1.3172,174999999.0
2009-01-13 22:11:00,1.3172,1.31725,1.31705,1.3171,328199996.0
2009-01-13 22:12:00,1.3171,1.3174,1.31705,1.3174,571899993.0
2009-01-13 22:13:00,1.31735,1.31745,1.317,1.317,497999995.0
2009-01-13 22:14:00,1.317,1.31725,1.317,1.3172,276999995.0
2009-01-13 22:15:00,1.3172,1.3172,1.317,1.31705,168000000.0
2009-01-13 22:16:00,1.31705,1.3171,1.3163,1.3163,381600000.0
2009-01-13 22:17:00,1.3163,1.3168,1.31605,1.3166,465500003.0
2009-01-13 22:18:00,1.3166,1.3166,1.31645,1.31655,343200000.0
2009-01-13 22:19:00,1.31655,1.3168,1.31655,1.31675,471800004.0
2009-01-13 22:20:00,1.31675,1.3171,1.31675,1.3171,282000000.0
2009-01-13 22:21:00,1.31705,1.31735,1.31705,1.31725,383000003.0
2009-01-13 22:22:00,1.31725,1.31725,1.3171,1.31715,287800000.0
2009-01-13 22:23:00,1.31715,1.31715,1.317,1.31715,299600002.0
2009-01-13 22:24:00,1.31715,1.3178,1.31715,1.3176,251400003.0
2009-01-13 22:25:00,1.3176,1.31775,1.3175,1.3177,313600002.0
2009-01-13 22:26:00,1.31775,1.31775,1.31745,1.31765,380400003.0
2009-01-13 22:27:00,1.3176,1.3176,1.31725,1.3173,156600000.0
2009-01-13 22:28:00,1.31735,1.3177,1.3173,1.3177,58600000.0
2009-01-13 22:29:00,1.31755,1.3179,1.31755,1.31785,463600000.0
2009-01-13 22:30:00,1.31795,1.31795,1.31755,1.31785,494400000.0
2009-01-13 22:31:00,1.31785,1.31795,1.31785,1.3179,222200002.0
2009-01-13 22:32:00,1.318,1.3181,1.31783,1.3179,408000003.0
2009-01-13 22:33:00,1.31795,1.3181,1.3178,1.31805,248600000.0
2009-01-13 22:34:00,1.3181,1.319,1.31805,1.31845,273400000.0
2009-01-13 22:35:00,1.31845,1.31865,1.31835,1.31865,485800001.0
2009-01-13 22:36:00,1.31865,1.3191,1.31865,1.31895,386000002.0
2009-01-13 22:37:00,1.31905,1.3193,1.31895,1.31925,300800001.0
2009-01-13 22:38:00,1.31925,1.3193,1.3189,1.3192,777200010.0
2009-01-13 22:39:00,1.31925,1.32015,1.31925,1.3199,542200001.0
2009-01-13 22:40:00,1.3199,1.31995,1.3196,1.3197,414800000.0
2009-01-13 22:41:00,1.3197,1.32015,1.3197,1.3198,350900000.0
2009-01-13 22:42:00,1.3197,1.3197,1.31905,1.31945,482800001.0
2009-01-13 22:43:00,1.31945,1.3196,1.31925,1.3193,332600002.0
2009-01-13 22:44:00,1.31935,1.31975,1.31935,1.31975,307800002.0
2009-01-13 22:45:00,1.31975,1.31975,1.3197,1.3197,33400000.0
2009-01-13 22:46:00,1.3198,1.3198,1.31895,1.3191,466000002.0
2009-01-13 22:47:00,1.31905,1.31915,1.3188,1.3188,343400002.0
2009-01-13 22:48:00,1.31885,1.31885,1.31855,1.3188,163800000.0
2009-01-13 22:49:00,1.31885,1.31945,1.3188,1.31945,459800000.0
2009-01-13 22:50:00,1.31945,1.31955,1.31905,1.31915,581900004.0
2009-01-13 22:51:00,1.31915,1.3192,1.31905,1.31905,178600001.0
2009-01-13 22:52:00,1.31905,1.31905,1.3188,1.31885,174200000.0
2009-01-13 22:53:00,1.3189,1.3193,1.3189,1.3191,178200000.0
2009-01-13 22:54:00,1.3192,1.31955,1.3192,1.31955,251400000.0
2009-01-13 22:55:00,1.31955,1.3197,1.31905,1.31905,226400000.0
2009-01-13 22:56:00,1.31903,1.31903,1.31815,1.3182,266200000.0
2009-01-13 22:57:00,1.31825,1.31835,1.318,1.31825,112400000.0
2009-01-13 22:58:00,1.3183,1.3185,1.31825,1.31845,172400000.0
2009-01-13 22:59:00,1.31845,1.3187,1.3184,1.3187,162600000.0
2009-01-13 23:00:00,1.31885,1.31885,1.3185,1.31855,179000000.0
2009-01-13 23:01:00,1.31855,1.31865,1.31845,1.3186,99200000.0
2009-01-13 23:02:00,1.31865,1.319,1.3186,1.319,83000000.0
2009-01-13 23:03:00,1.319,1.31905,1.3189,1.319,130400000.0
2009-01-13 23:04:00,1.319,1.31915,1.319,1.3191,83600000.0
2009-01-13 23:05:00,1.3191,1.3191,1.3189,1.31895,198000000.0
2009-01-13 23:06:00,1.319,1.319,1.3189,1.31895,146000002.0
2009-01-13 23:07:00,1.31895,1.31905,1.31895,1.319,90000000.0
2009-01-13 23:08:00,1.31895,1.31905,1.31895,1.319,45600000.0
2009-01-13 23:09:00,1.319,1.31905,1.31895,1.31905,154800000.0
2009-01-13 23:10:00,1.31905,1.31915,1.31905,1.31915,105800000.0
2009-01-13 23:11:00,1.31915,1.31915,1.3191,1.31915,51000000.0
2009-01-13 23:12:00,1.3192,1.3193,1.3192,1.31925,28400000.0
2009-01-13 23:13:00,1.3193,1.31945,1.3193,1.3193,99000000.0
2009-01-13 23:14:00,1.31945,1.3195,1.31935,1.3194,138000000.0
2009-01-13 23:15:00,1.3194,1.3195,1.3194,1.3195,48600000.0
2009-01-13 23:16:00,1.31965,1.31965,1.3195,1.3195,51600000.0
2009-01-13 23:17:00,1.3195,1.31965,1.3195,1.31965,15600000.0
2009-01-13 23:18:00,1.31965,1.31965,1.3195,1.3195,52600000.0
2009-01-13 23:19:00,1.3195,1.31965,1.3195,1.31965,8800000.0
2009-01-13 23:20:00,1.31955,1.31965,1.31945,1.3195,61200000.0
2009-01-13 23:21:00,1.3195,1.31955,1.3193,1.3193,191800000.0
2009-01-13 23:22:00,1.31935,1.31935,1.3192,1.3192,98800000.0
2009-01-13 23:23:00,1.31935,1.31935,1.3192,1.3192,47600000.0
2009-01-13 23:24:00,1.3192,1.3194,1.3192,1.3192,56600000.0
2009-01-13 23:25:00,1.31925,1.3196,1.31925,1.3196,48800000.0
2009-01-13 23:26:00,1.31955,1.3196,1.3195,1.3196,24000000.0
2009-01-13 23:27:00,1.3196,1.3196,1.31925,1.31955,109000000.0
2009-01-13 23:28:00,1.3194,1.31945,1.3194,1.31945,19400000.0
2009-01-13 23:29:00,1.31935,1.31936,1.31922,1.31935,34000000.0
2009-01-13 23:30:00,1.31945,1.31945,1.31935,1.3194,112200000.0
2009-01-13 23:31:00,1.3194,1.31965,1.3194,1.3196,46000000.0
2009-01-13 23:32:00,1.3196,1.31965,1.31935,1.31935,273200000.0
2009-01-13 23:33:00,1.3194,1.31965,1.31935,1.31955,186800001.0
2009-01-13 23:34:00,1.31955,1.32015,1.31955,1.32015,287999998.0
2009-01-13 23:35:00,1.3202,1.3202,1.3197,1.3197,419000000.0
2009-01-13 23:36:00,1.3197,1.31995,1.31965,1.31985,283600002.0
2009-01-13 23:37:00,1.31975,1.31975,1.3193,1.3193,75600000.0
2009-01-13 23:38:00,1.3193,1.31935,1.31905,1.31915,191800000.0
2009-01-13 23:39:00,1.31915,1.31915,1.3186,1.3187,258200000.0
2009-01-13 23:40:00,1.31875,1.3189,1.3184,1.3187,184200000.0
2009-01-13 23:41:00,1.31865,1.3187,1.3184,1.31855,198400000.0
2009-01-13 23:42:00,1.31855,1.31855,1.31813,1.3185,214800000.0
2009-01-13 23:43:00,1.31855,1.3189,1.3183,1.31845,432800000.0
2009-01-13 23:44:00,1.31845,1.31885,1.3183,1.3187,245200000.0
2009-01-13 23:45:00,1.31865,1.31865,1.31825,1.31845,150400000.0
2009-01-13 23:46:00,1.3183,1.31875,1.3182,1.3186,201400001.0
2009-01-13 23:47:00,1.31865,1.31905,1.3186,1.31905,154200000.0
2009-01-13 23:48:00,1.3192,1.31935,1.3189,1.31905,192000000.0
2009-01-13 23:49:00,1.31905,1.31915,1.319,1.31905,59400000.0
2009-01-13 23:50:00,1.31905,1.3192,1.3188,1.31905,184800000.0
2009-01-13 23:51:00,1.31905,1.31915,1.31905,1.3191,116800000.0
2009-01-13 23:52:00,1.31905,1.31915,1.3189,1.31905,198000000.0
2009-01-13 23:53:00,1.31905,1.3191,1.319,1.319,68800000.0
2009-01-13 23:54:00,1.31905,1.3192,1.31905,1.31915,79600000.0
2009-01-13 23:55:00,1.3192,1.3192,1.31895,1.31915,180200000.0
2009-01-13 23:56:00,1.31915,1.3192,1.31905,1.3191,119200000.0
2009-01-13 23:57:00,1.31905,1.3191,1.31905,1.3191,26400000.0
2009-01-13 23:58:00,1.3191,1.3191,1.31865,1.31865,160800000.0
2009-01-13 23:59:00,1.3186,1.3186,1.318,1.318,198400000.0
2009-01-14 00:00:00,1.3181,1.3182,1.31785,1.31785,176000000.0
2009-01-14 00:01:00,1.3179,1.3182,1.3179,1.3181,161600000.0
2009-01-14 00:02:00,1.3182,1.31825,1.31805,1.31805,111200000.0
2009-01-14 00:03:00,1.3181,1.31825,1.3181,1.3182,68800000.0
2009-01-14 00:04:00,1.31815,1.31815,1.3178,1.3179,112800000.0
2009-01-14 00:05:00,1.3179,1.3179,1.3174,1.31745,195400000.0
2009-01-14 00:06:00,1.31745,1.31755,1.3174,1.3175,104800000.0
2009-01-14 00:07:00,1.3175,1.318,1.31745,1.3178,184200000.0
2009-01-14 00:08:00,1.3178,1.3181,1.3177,1.3179,169600000.0
2009-01-14 00:09:00,1.3179,1.3182,1.31775,1.31815,109600000.0
2009-01-14 00:10:00,1.3181,1.31825,1.3177,1.3177,101600000.0
2009-01-14 00:11:00,1.31775,1.31845,1.31775,1.31795,145600000.0
2009-01-14 00:12:00,1.31805,1.31815,1.31795,1.318,144000000.0
2009-01-14 00:13:00,1.31795,1.31795,1.31785,1.31785,44000000.0
2009-01-14 00:14:00,1.3179,1.3182,1.3179,1.3181,48800000.0
2009-01-14 00:15:00,1.31815,1.3182,1.3181,1.3182,46000000.0
2009-01-14 00:16:00,1.31825,1.31825,1.31815,1.31815,18400000.0
2009-01-14 00:17:00,1.3182,1.31825,1.318,1.3181,56800000.0
2009-01-14 00:18:00,1.31805,1.31805,1.31805,1.31805,7200000.0
2009-01-14 00:19:00,1.318,1.3182,1.31795,1.3181,87400000.0
2009-01-14 00:20:00,1.3181,1.3183,1.31795,1.3183,69600000.0
2009-01-14 00:21:00,1.3183,1.3183,1.31765,1.3179,75400000.0
2009-01-14 00:22:00,1.3179,1.31805,1.3179,1.318,67200000.0
2009-01-14 00:23:00,1.318,1.31805,1.318,1.31805,8000000.0
2009-01-14 00:24:00,1.3182,1.3182,1.3182,1.3182,23200000.0
2009-01-14 00:25:00,1.3182,1.3182,1.318,1.31805,76800000.0
2009-01-14 00:26:00,1.31805,1.31805,1.31805,1.31805,24000000.0
2009-01-14 00:27:00,1.31805,1.31805,1.3178,1.3179,110000000.0
2009-01-14 00:28:00,1.3179,1.3179,1.31755,1.31755,160800001.0
2009-01-14 00:29:00,1.31765,1.31765,1.3174,1.31755,134200000.0
2009-01-14 00:30:00,1.31755,1.31765,1.3173,1.31755,284000000.0
2009-01-14 00:31:00,1.3175,1.31755,1.3175,1.31755,12200000.0
2009-01-14 00:32:00,1.31755,1.31765,1.31725,1.31745,165600000.0
2009-01-14 00:33:00,1.31755,1.31755,1.3175,1.3175,28400000.0
2009-01-14 00:34:00,1.3175,1.3177,1.3175,1.3177,54400000.0
2009-01-14 00:35:00,1.3177,1.3177,1.31745,1.3175,68400000.0
2009-01-14 00:36:00,1.3176,1.3176,1.31735,1.31735,150000000.0
2009-01-14 00:37:00,1.3174,1.3174,1.31715,1.3172,266400000.0
2009-01-14 00:38:00,1.3172,1.3172,1.3169,1.317,204000000.0
2009-01-14 00:39:00,1.31705,1.3171,1.31705,1.3171,19400000.0
2009-01-14 00:40:00,1.3171,1.3172,1.31705,1.3172,50400000.0
2009-01-14 00:41:00,1.31725,1.31725,1.3172,1.3172,15200000.0
2009-01-14 00:42:00,1.3172,1.3173,1.3172,1.31725,64800000.0
2009-01-14 00:43:00,1.3173,1.3175,1.3172,1.3172,70600000.0
2009-01-14 00:44:00,1.3171,1.31724,1.31695,1.3171,433200000.0
2009-01-14 00:45:00,1.31711,1.31722,1.31695,1.31717,190800000.0
2009-01-14 00:46:00,1.31725,1.3173,1.3172,1.3172,34400000.0
2009-01-14 00:47:00,1.3173,1.3174,1.3173,1.3174,166400000.0
2009-01-14 00:48:00,1.3174,1.3174,1.31735,1.31735,9600000.0
2009-01-14 00:49:00,1.3173,1.3173,1.3173,1.3173,3200000.0
2009-01-14 00:50:00,1.3173,1.3174,1.31725,1.3174,25600000.0
2009-01-14 00:51:00,1.3174,1.3175,1.31735,1.3175,40800000.0
2009-01-14 00:52:00,1.31755,1.31755,1.3174,1.3175,53600000.0
2009-01-14 00:53:00,1.31755,1.3176,1.3175,1.31755,66400000.0
2009-01-14 00:54:00,1.3175,1.3181,1.3175,1.3181,121800000.0
2009-01-14 00:55:00,1.31815,1.3182,1.31785,1.31785,167399999.0
2009-01-14 00:56:00,1.3179,1.318,1.3179,1.318,16000000.0
2009-01-14 00:57:00,1.318,1.318,1.318,1.318,9600000.0
2009-01-14 00:58:00,1.31805,1.31805,1.31805,1.31805,8800000.0
2009-01-14 00:59:00,1.31805,1.3181,1.318,1.31805,28800000.0
2009-01-14 01:00:00,1.31805,1.31805,1.31805,1.31805,5600000.0
2009-01-14 01:01:00,1.318,1.318,1.31795,1.31795,12000000.0
2009-01-14 01:02:00,1.3179,1.3179,1.3177,1.3177,66600000.0
2009-01-14 01:03:00,1.3177,1.31775,1.3177,1.3177,20000000.0
2009-01-14 01:04:00,1.3177,1.3177,1.3176,1.3176,18400000.0
2009-01-14 01:05:00,1.31755,1.31755,1.31755,1.31755,12000000.0
2009-01-14 01:06:00,1.31774,1.31774,1.31742,1.31772,118000000.0
2009-01-14 01:07:00,1.31755,1.31755,1.31755,1.31755,17600000.0
2009-01-14 01:08:00,1.3175,1.3175,1.31735,1.31735,41600000.0
2009-01-14 01:09:00,1.31733,1.31735,1.31703,1.31713,106800000.0
2009-01-14 01:10:00,1.31715,1.31745,1.31715,1.3173,66400000.0
2009-01-14 01:11:00,1.31725,1.31755,1.31725,1.3175,73600000.0
2009-01-14 01:12:00,1.31755,1.31765,1.31745,1.31755,70200000.0
2009-01-14 01:13:00,1.31745,1.31745,1.31735,1.3174,65600000.0
2009-01-14 01:14:00,1.3173,1.3173,1.3173,1.3173,12000000.0
2009-01-14 01:15:00,1.31735,1.31765,1.3172,1.31765,63800000.0
2009-01-14 01:16:00,1.31755,1.31755,1.31733,1.31745,189800000.0
2009-01-14 01:17:00,1.31745,1.31745,1.31725,1.3174,130200000.0
2009-01-14 01:18:00,1.31745,1.31745,1.31745,1.31745,10400000.0
2009-01-14 01:19:00,1.3175,1.3175,1.3175,1.3175,20800000.0
2009-01-14 01:20:00,1.3175,1.31755,1.3175,1.3175,16000000.0
2009-01-14 01:21:00,1.31755,1.31755,1.3175,1.3175,22400000.0
2009-01-14 01:22:00,1.3175,1.31755,1.3175,1.31755,21600000.0
2009-01-14 01:23:00,1.31755,1.31775,1.31755,1.31775,76400000.0
2009-01-14 01:24:00,1.3177,1.3181,1.3177,1.3181,106600000.0
2009-01-14 01:25:00,1.31805,1.3181,1.31805,1.3181,8800000.0
2009-01-14 01:26:00,1.3181,1.31865,1.3181,1.31815,263400001.0
2009-01-14 01:27:00,1.3181,1.3184,1.3178,1.31835,199800000.0
2009-01-14 01:28:00,1.31835,1.31835,1.31835,1.31835,20800000.0
2009-01-14 01:29:00,1.31855,1.3186,1.31835,1.31845,106200000.0
2009-01-14 01:30:00,1.31845,1.31845,1.3183,1.3183,111600000.0
2009-01-14 01:31:00,1.3183,1.31835,1.3183,1.31835,16000000.0
2009-01-14 01:32:00,1.31835,1.31845,1.31835,1.31845,30400000.0
2009-01-14 01:33:00,1.31845,1.31875,1.31845,1.3185,24000000.0
2009-01-14 01:34:00,1.3185,1.31875,1.3185,1.3187,64000000.0
2009-01-14 01:35:00,1.31875,1.31915,1.31875,1.31915,99200000.0
2009-01-14 01:36:00,1.3192,1.3192,1.31875,1.31875,146400000.0
2009-01-14 01:37:00,1.31875,1.31875,1.31875,1.31875,6400000.0
2009-01-14 01:38:00,1.31875,1.31885,1.31845,1.31885,190400000.0
2009-01-14 01:39:00,1.319,1.31915,1.3186,1.31865,458999999.0
2009-01-14 01:40:00,1.31865,1.31875,1.31825,1.31825,376600002.0
2009-01-14 01:41:00,1.31825,1.31825,1.31735,1.31745,399000000.0
2009-01-14 01:42:00,1.3175,1.31815,1.31745,1.31795,248400000.0
2009-01-14 01:43:00,1.31795,1.3183,1.31795,1.3183,107200000.0
2009-01-14 01:44:00,1.3183,1.31835,1.3183,1.31835,92800000.0
2009-01-14 01:45:00,1.3184,1.31845,1.3182,1.3182,55200000.0
2009-01-14 01:46:00,1.31825,1.3183,1.318,1.3181,168800001.0
2009-01-14 01:47:00,1.3181,1.31845,1.3181,1.31835,101600000.0
2009-01-14 01:48:00,1.31835,1.3185,1.3182,1.31845,252800000.0
2009-01-14 01:49:00,1.31845,1.31845,1.3184,1.3184,30400000.0
2009-01-14 01:50:00,1.31835,1.31855,1.31835,1.31855,133800000.0
2009-01-14 01:51:00,1.31855,1.3186,1.3185,1.31855,47200000.0
2009-01-14 01:52:00,1.31855,1.31855,1.31845,1.31845,35200000.0
2009-01-14 01:53:00,1.31845,1.31845,1.3181,1.3183,188200000.0
2009-01-14 01:54:00,1.3184,1.3185,1.3184,1.3185,64200000.0
2009-01-14 01:55:00,1.3185,1.31915,1.3185,1.3191,88000000.0
2009-01-14 01:56:00,1.31905,1.31935,1.31905,1.31935,242200000.0
2009-01-14 01:57:00,1.3194,1.31965,1.3194,1.31965,176800000.0
2009-01-14 01:58:00,1.31965,1.32,1.31955,1.3196,396599999.0
2009-01-14 01:59:00,1.3196,1.31985,1.31955,1.31985,92200000.0
2009-01-14 02:00:00,1.31995,1.32095,1.31995,1.32035,542599996.0
2009-01-14 02:01:00,1.32035,1.3206,1.32025,1.3205,191800000.0
2009-01-14 02:02:00,1.3205,1.32055,1.3204,1.3204,80800000.0
2009-01-14 02:03:00,1.32035,1.32035,1.32025,1.3203,36600000.0
2009-01-14 02:04:00,1.3203,1.3204,1.3203,1.3204,52400000.0
2009-01-14 02:05:00,1.3204,1.321,1.3204,1.32095,358000000.0
2009-01-14 02:06:00,1.32095,1.3215,1.32095,1.3215,362999999.0
2009-01-14 02:07:00,1.3215,1.3215,1.3212,1.32125,320999999.0
2009-01-14 02:08:00,1.32125,1.32135,1.3212,1.3212,94200000.0
2009-01-14 02:09:00,1.3212,1.32125,1.3211,1.3211,142600000.0
2009-01-14 02:10:00,1.3211,1.3212,1.32075,1.32115,351400000.0
2009-01-14 02:11:00,1.3212,1.3215,1.32095,1.32125,261200000.0
2009-01-14 02:12:00,1.32125,1.32155,1.32105,1.32155,100000000.0
2009-01-14 02:13:00,1.3215,1.3215,1.32115,1.3213,133400000.0
2009-01-14 02:14:00,1.3213,1.32155,1.32115,1.32145,76200000.0
2009-01-14 02:15:00,1.3214,1.32155,1.32135,1.3214,39800000.0
2009-01-14 02:16:00,1.3214,1.32205,1.3214,1.3217,245800001.0
2009-01-14 02:17:00,1.3217,1.32205,1.3217,1.3218,245800000.0
2009-01-14 02:18:00,1.32185,1.32225,1.3217,1.32225,60400000.0
2009-01-14 02:19:00,1.32225,1.3224,1.3221,1.32225,157600000.0
2009-01-14 02:20:00,1.32225,1.3224,1.32215,1.3223,180599999.0
2009-01-14 02:21:00,1.32235,1.32275,1.32235,1.3226,241700000.0
2009-01-14 02:22:00,1.3226,1.3226,1.32215,1.32225,204200000.0
2009-01-14 02:23:00,1.32225,1.3223,1.32205,1.32215,162000000.0
2009-01-14 02:24:00,1.3221,1.3221,1.32175,1.3218,214000000.0
2009-01-14 02:25:00,1.3218,1.32215,1.3217,1.3221,149200000.0
2009-01-14 02:26:00,1.3222,1.32245,1.32215,1.3223,206200000.0
2009-01-14 02:27:00,1.3223,1.32275,1.3223,1.32245,80000000.0
2009-01-14 02:28:00,1.32245,1.32255,1.3224,1.32245,82400000.0
2009-01-14 02:29:00,1.32255,1.32255,1.32245,1.32245,116200000.0
2009-01-14 02:30:00,1.3225,1.32265,1.3223,1.32235,127200000.0
2009-01-14 02:31:00,1.32235,1.3224,1.32175,1.32175,231000000.0
2009-01-14 02:32:00,1.3217,1.3217,1.32165,1.3217,99800000.0
2009-01-14 02:33:00,1.3217,1.32175,1.32155,1.3216,81600000.0
2009-01-14 02:34:00,1.32165,1.32175,1.32155,1.3217,105000000.0
2009-01-14 02:35:00,1.32175,1.32175,1.32105,1.32125,203900000.0
2009-01-14 02:36:00,1.32125,1.3216,1.32125,1.32145,136200000.0
2009-01-14 02:37:00,1.32145,1.32145,1.32125,1.32135,77800000.0
2009-01-14 02:38:00,1.32135,1.32135,1.3213,1.32135,17800000.0
2009-01-14 02:39:00,1.3213,1.3213,1.3213,1.3213,5800000.0
2009-01-14 02:40:00,1.3213,1.32135,1.32125,1.3213,70800000.0
2009-01-14 02:41:00,1.3213,1.3213,1.321,1.321,107800000.0
2009-01-14 02:42:00,1.321,1.321,1.3208,1.32085,162600000.0
2009-01-14 02:43:00,1.32075,1.32075,1.3204,1.32045,159600000.0
2009-01-14 02:44:00,1.3205,1.32105,1.3205,1.321,246200001.0
2009-01-14 02:45:00,1.32105,1.3212,1.321,1.3212,169000000.0
2009-01-14 02:46:00,1.32125,1.32155,1.32125,1.32145,151600000.0
2009-01-14 02:47:00,1.3214,1.3214,1.32105,1.32105,117600000.0
2009-01-14 02:48:00,1.321,1.32105,1.3209,1.32095,135400000.0
2009-01-14 02:49:00,1.32095,1.3212,1.3209,1.32115,130400000.0
2009-01-14 02:50:00,1.32115,1.3215,1.32115,1.3215,174200000.0
2009-01-14 02:51:00,1.32155,1.32175,1.32155,1.3216,171200000.0
2009-01-14 02:52:00,1.32165,1.32165,1.3216,1.3216,42800000.0
2009-01-14 02:53:00,1.32155,1.32155,1.32105,1.3212,262800000.0
2009-01-14 02:54:00,1.3212,1.32135,1.3212,1.3213,94200000.0
2009-01-14 02:55:00,1.32135,1.3215,1.3212,1.32125,98600000.0
2009-01-14 02:56:00,1.32125,1.3213,1.3212,1.3212,43800000.0
2009-01-14 02:57:00,1.3212,1.3212,1.3208,1.3209,118000000.0
2009-01-14 02:58:00,1.3209,1.3211,1.3208,1.3211,166200000.0
2009-01-14 02:59:00,1.32115,1.32145,1.3211,1.32135,135600000.0
2009-01-14 03:00:00,1.32135,1.32165,1.3213,1.32155,66400000.0
2009-01-14 03:01:00,1.32165,1.3217,1.32165,1.32165,26400000.0
2009-01-14 03:02:00,1.32165,1.32255,1.32165,1.32255,135400000.0
2009-01-14 03:03:00,1.32255,1.32355,1.32255,1.32335,208800000.0
2009-01-14 03:04:00,1.3233,1.32375,1.32285,1.3237,487600000.0
2009-01-14 03:05:00,1.3237,1.32425,1.3236,1.3237,349800000.0
2009-01-14 03:06:00,1.3237,1.32395,1.3235,1.32385,416200000.0
2009-01-14 03:07:00,1.32385,1.32435,1.3237,1.3243,230000000.0
2009-01-14 03:08:00,1.32425,1.3249,1.32425,1.32455,294400000.0
2009-01-14 03:09:00,1.32455,1.32465,1.3238,1.32385,410000000.0
2009-01-14 03:10:00,1.32385,1.32425,1.32385,1.32395,232000000.0
2009-01-14 03:11:00,1.32395,1.32395,1.3235,1.32355,168000000.0
2009-01-14 03:12:00,1.3236,1.32445,1.3236,1.3244,369200000.0
2009-01-14 03:13:00,1.3244,1.3244,1.3241,1.32415,180000000.0
2009-01-14 03:14:00,1.32415,1.32415,1.3241,1.3241,128200000.0
2009-01-14 03:15:00,1.3241,1.32455,1.3239,1.32455,221200000.0
2009-01-14 03:16:00,1.32455,1.3252,1.32455,1.3248,479800001.0
2009-01-14 03:17:00,1.3248,1.3248,1.3238,1.32405,456000000.0
2009-01-14 03:18:00,1.32405,1.32415,1.32385,1.32405,297600000.0
2009-01-14 03:19:00,1.3241,1.32415,1.3238,1.32395,284000000.0
2009-01-14 03:20:00,1.32395,1.3242,1.32385,1.3242,177000000.0
2009-01-14 03:21:00,1.3242,1.32425,1.32405,1.32405,205600000.0
2009-01-14 03:22:00,1.32405,1.32425,1.32405,1.32425,156000000.0
2009-01-14 03:23:00,1.3242,1.325,1.3242,1.32485,229600000.0
2009-01-14 03:24:00,1.3249,1.32535,1.3248,1.3253,221200000.0
2009-01-14 03:25:00,1.32525,1.32605,1.32525,1.3256,457600000.0
2009-01-14 03:26:00,1.32565,1.32625,1.32565,1.32585,368800000.0
2009-01-14 03:27:00,1.3258,1.3259,1.32555,1.3257,290400000.0
2009-01-14 03:28:00,1.32575,1.3259,1.32535,1.32545,180000000.0
2009-01-14 03:29:00,1.3254,1.32615,1.32535,1.3258,320600000.0
2009-01-14 03:30:00,1.32585,1.3266,1.3257,1.32635,379800000.0
2009-01-14 03:31:00,1.32635,1.32655,1.3259,1.326,363800000.0
2009-01-14 03:32:00,1.326,1.32605,1.3258,1.32605,331400000.0
2009-01-14 03:33:00,1.32605,1.32635,1.32595,1.32635,194400000.0
2009-01-14 03:34:00,1.32635,1.32645,1.326,1.326,218400000.0
2009-01-14 03:35:00,1.326,1.326,1.32545,1.3256,292400000.0
2009-01-14 03:36:00,1.3256,1.32585,1.32535,1.32575,255200000.0
2009-01-14 03:37:00,1.3257,1.3258,1.3256,1.3256,126000000.0
2009-01-14 03:38:00,1.3255,1.32555,1.3253,1.3255,147600000.0
2009-01-14 03:39:00,1.3255,1.32555,1.32535,1.3254,219600000.0
2009-01-14 03:40:00,1.32535,1.32535,1.32465,1.3251,314200001.0
2009-01-14 03:41:00,1.32505,1.3252,1.3249,1.3252,190000000.0
2009-01-14 03:42:00,1.32515,1.32525,1.325,1.325,196800000.0
2009-01-14 03:43:00,1.325,1.32505,1.32475,1.32475,118200000.0
2009-01-14 03:44:00,1.32475,1.32495,1.32465,1.32475,246800000.0
2009-01-14 03:45:00,1.32475,1.32495,1.3244,1.3248,307000000.0
2009-01-14 03:46:00,1.32475,1.325,1.3247,1.3247,222800000.0
2009-01-14 03:47:00,1.32475,1.3248,1.3244,1.3244,219800000.0
2009-01-14 03:48:00,1.3244,1.3246,1.32435,1.32455,418900000.0
2009-01-14 03:49:00,1.32455,1.32475,1.3245,1.3245,357000001.0
2009-01-14 03:50:00,1.3245,1.3247,1.3245,1.3246,125200000.0
2009-01-14 03:51:00,1.3246,1.3247,1.3246,1.32465,188399999.0
2009-01-14 03:52:00,1.32475,1.32505,1.3247,1.3249,255000000.0
2009-01-14 03:53:00,1.3249,1.325,1.3248,1.325,242199999.0
2009-01-14 03:54:00,1.3251,1.32545,1.3249,1.32545,471799997.0
2009-01-14 03:55:00,1.3255,1.3255,1.32535,1.3254,203200000.0
2009-01-14 03:56:00,1.3254,1.3254,1.325,1.3252,269000000.0
2009-01-14 03:57:00,1.3253,1.3253,1.3252,1.3252,54000000.0
2009-01-14 03:58:00,1.3252,1.32525,1.3252,1.3252,75200000.0
2009-01-14 03:59:00,1.32525,1.32525,1.32455,1.32465,367199997.0
2009-01-14 04:00:00,1.32465,1.32505,1.32465,1.3248,319000000.0
2009-01-14 04:01:00,1.32485,1.3249,1.32475,1.3248,213799997.0
2009-01-14 04:02:00,1.3248,1.32485,1.3243,1.32445,268399997.0
2009-01-14 04:03:00,1.3244,1.32445,1.3239,1.324,294099998.0
2009-01-14 04:04:00,1.32395,1.32455,1.3239,1.3243,294299999.0
2009-01-14 04:05:00,1.3244,1.3245,1.32435,1.32445,278000000.0
2009-01-14 04:06:00,1.3245,1.32465,1.32445,1.32465,48400000.0
2009-01-14 04:07:00,1.3247,1.3248,1.3247,1.3248,56000000.0
2009-01-14 04:08:00,1.3248,1.32485,1.32455,1.3246,283799999.0
2009-01-14 04:09:00,1.3246,1.3246,1.32435,1.3244,141799998.0
2009-01-14 04:10:00,1.3244,1.3244,1.3242,1.32425,202599995.0
2009-01-14 04:11:00,1.3242,1.3242,1.3239,1.32395,304399998.0
2009-01-14 04:12:00,1.3239,1.32415,1.3238,1.3241,193399999.0
2009-01-14 04:13:00,1.3241,1.32455,1.32405,1.32455,208600000.0
2009-01-14 04:14:00,1.3245,1.3245,1.3242,1.3243,178200000.0
2009-01-14 04:15:00,1.3243,1.32435,1.3243,1.3243,71600000.0
2009-01-14 04:16:00,1.32435,1.32435,1.3243,1.3243,13000000.0
2009-01-14 04:17:00,1.32435,1.32445,1.32435,1.3244,124000000.0
2009-01-14 04:18:00,1.3244,1.32455,1.3244,1.3244,84000000.0
2009-01-14 04:19:00,1.32437,1.32437,1.32402,1.32402,165400000.0
2009-01-14 04:20:00,1.32408,1.32428,1.32408,1.32426,261800000.0
2009-01-14 04:21:00,1.3244,1.3245,1.3244,1.3245,46400000.0
2009-01-14 04:22:00,1.3245,1.3246,1.3245,1.3246,54399999.0
2009-01-14 04:23:00,1.3246,1.32495,1.3246,1.3247,193599999.0
2009-01-14 04:24:00,1.32475,1.32475,1.3247,1.32475,160800000.0
2009-01-14 04:25:00,1.32475,1.32495,1.32475,1.32495,108400000.0
2009-01-14 04:26:00,1.32495,1.32495,1.3248,1.3248,81800000.0
2009-01-14 04:27:00,1.32485,1.3249,1.32485,1.3249,49200000.0
2009-01-14 04:28:00,1.3249,1.3249,1.32445,1.3245,181799999.0
2009-01-14 04:29:00,1.32455,1.3246,1.3245,1.32455,44400000.0
2009-01-14 04:30:00,1.3246,1.32465,1.32455,1.3246,86200001.0
2009-01-14 04:31:00,1.3246,1.3246,1.3245,1.3245,107799997.0
2009-01-14 04:32:00,1.3244,1.3244,1.3242,1.32425,262999999.0
2009-01-14 04:33:00,1.3243,1.32435,1.32425,1.32435,73000000.0
2009-01-14 04:34:00,1.32435,1.32455,1.32435,1.32455,218199999.0
2009-01-14 04:35:00,1.32455,1.32465,1.3245,1.32455,82000000.0
2009-01-14 04:36:00,1.32455,1.32455,1.3245,1.3245,36399999.0
2009-01-14 04:37:00,1.3245,1.32455,1.32445,1.32445,169599999.0
2009-01-14 04:38:00,1.32445,1.3245,1.3244,1.3245,38000000.0
2009-01-14 04:39:00,1.3245,1.3245,1.32435,1.32435,82400000.0
2009-01-14 04:40:00,1.3244,1.3244,1.32435,1.32435,12000000.0
2009-01-14 04:41:00,1.3245,1.3245,1.32435,1.3245,44600000.0
2009-01-14 04:42:00,1.3245,1.32465,1.3245,1.3246,59799999.0
2009-01-14 04:43:00,1.32455,1.32455,1.3245,1.3245,20200000.0
2009-01-14 04:44:00,1.3245,1.3246,1.3245,1.3246,45400000.0
2009-01-14 04:45:00,1.3246,1.32475,1.3246,1.3247,67800000.0
2009-01-14 04:46:00,1.3247,1.32485,1.3247,1.32485,38400000.0
2009-01-14 04:47:00,1.32482,1.32482,1.32453,1.32454,31600000.0
2009-01-14 04:48:00,1.32462,1.32462,1.32459,1.32459,4800000.0
2009-01-14 04:49:00,1.32466,1.3254,1.32464,1.3254,171200000.0
2009-01-14 04:50:00,1.3254,1.3259,1.3254,1.32565,314400000.0
2009-01-14 04:51:00,1.32575,1.32585,1.32565,1.3257,80800000.0
2009-01-14 04:52:00,1.32575,1.32575,1.3256,1.3257,94800000.0
2009-01-14 04:53:00,1.3257,1.32575,1.3256,1.32565,78400000.0
2009-01-14 04:54:00,1.32565,1.32575,1.3255,1.3256,163400000.0
2009-01-14 04:55:00,1.32555,1.3256,1.3255,1.3256,208400000.0
2009-01-14 04:56:00,1.32575,1.32575,1.3256,1.32575,65400000.0
2009-01-14 04:57:00,1.3257,1.32685,1.3257,1.32655,628400002.0
2009-01-14 04:58:00,1.32665,1.32745,1.3265,1.32735,660200005.0
2009-01-14 04:59:00,1.32735,1.32745,1.3269,1.3273,672200000.0
2009-01-14 05:00:00,1.32735,1.32788,1.32725,1.32788,908200003.0
2009-01-14 05:01:00,1.3279,1.32815,1.32765,1.32785,664600000.0
2009-01-14 05:02:00,1.32785,1.32795,1.3277,1.3277,504000001.0
2009-01-14 05:03:00,1.3277,1.3277,1.32725,1.3273,654399995.0
2009-01-14 05:04:00,1.32725,1.32745,1.3272,1.32745,426800001.0
2009-01-14 05:05:00,1.32745,1.3275,1.32725,1.32735,233600000.0
2009-01-14 05:06:00,1.32735,1.3274,1.32715,1.32725,249199999.0
2009-01-14 05:07:00,1.32725,1.3273,1.32715,1.32725,157400000.0
2009-01-14 05:08:00,1.32725,1.32725,1.32685,1.3271,502800001.0
2009-01-14 05:09:00,1.32705,1.32705,1.3265,1.3267,494800002.0
2009-01-14 05:10:00,1.32665,1.327,1.32665,1.3269,140200000.0
2009-01-14 05:11:00,1.3269,1.32765,1.3269,1.32745,299399999.0
2009-01-14 05:12:00,1.32745,1.32775,1.3273,1.32745,299600000.0
2009-01-14 05:13:00,1.32745,1.3275,1.32705,1.3272,205400000.0
2009-01-14 05:14:00,1.32715,1.3272,1.3271,1.3271,115400001.0
2009-01-14 05:15:00,1.3271,1.3273,1.3271,1.3273,64000000.0
2009-01-14 05:16:00,1.32735,1.32765,1.32735,1.3276,37600000.0
2009-01-14 05:17:00,1.3276,1.3277,1.32735,1.3274,215400000.0
2009-01-14 05:18:00,1.3274,1.3277,1.3274,1.32755,212800000.0
2009-01-14 05:19:00,1.32755,1.3276,1.32725,1.32745,495000003.0
2009-01-14 05:20:00,1.32735,1.32755,1.32715,1.3274,355400000.0
2009-01-14 05:21:00,1.32745,1.32775,1.32745,1.32755,259800000.0
2009-01-14 05:22:00,1.3275,1.3275,1.32745,1.3275,71399999.0
2009-01-14 05:23:00,1.3274,1.32745,1.32715,1.3273,374400000.0
2009-01-14 05:24:00,1.3273,1.3273,1.32675,1.32675,194399999.0
2009-01-14 05:25:00,1.32675,1.3268,1.3263,1.3265,418000000.0
2009-01-14 05:26:00,1.3264,1.32655,1.3264,1.3265,141199999.0
2009-01-14 05:27:00,1.3265,1.3266,1.3264,1.3264,226599999.0
2009-01-14 05:28:00,1.32635,1.3265,1.3259,1.32595,194800000.0
2009-01-14 05:29:00,1.3259,1.3261,1.3259,1.32605,148000000.0
2009-01-14 05:30:00,1.32605,1.3263,1.32605,1.3262,138600000.0
2009-01-14 05:31:00,1.3262,1.3262,1.326,1.32605,64600000.0
2009-01-14 05:32:00,1.326,1.32615,1.3259,1.3261,93400000.0
2009-01-14 05:33:00,1.3261,1.32645,1.3261,1.32645,160000000.0
2009-01-14 05:34:00,1.32645,1.32665,1.32625,1.32645,293800000.0
2009-01-14 05:35:00,1.32645,1.32645,1.3263,1.3263,120000000.0
2009-01-14 05:36:00,1.3264,1.3265,1.3263,1.32645,188800000.0
2009-01-14 05:37:00,1.3264,1.32641,1.32584,1.32605,325600000.0
2009-01-14 05:38:00,1.3261,1.32627,1.3261,1.32627,16800000.0
2009-01-14 05:39:00,1.32627,1.32655,1.32627,1.32635,66000000.0
2009-01-14 05:40:00,1.32635,1.32635,1.3259,1.3262,450400000.0
2009-01-14 05:41:00,1.3262,1.3262,1.3257,1.32615,229600000.0
2009-01-14 05:42:00,1.32615,1.32615,1.32585,1.32585,68000000.0
2009-01-14 05:43:00,1.32585,1.32585,1.3257,1.3258,126400000.0
2009-01-14 05:44:00,1.32585,1.32595,1.32585,1.3259,43200000.0
2009-01-14 05:45:00,1.32595,1.3261,1.3259,1.3261,132800000.0
2009-01-14 05:46:00,1.3261,1.32635,1.326,1.32635,190400000.0
2009-01-14 05:47:00,1.32635,1.3264,1.3263,1.32635,174800000.0
2009-01-14 05:48:00,1.32635,1.32645,1.3263,1.32635,126400000.0
2009-01-14 05:49:00,1.32635,1.32635,1.326,1.326,66400000.0
2009-01-14 05:50:00,1.32595,1.32595,1.3257,1.3257,76800000.0
2009-01-14 05:51:00,1.3257,1.32585,1.3257,1.3258,92400000.0
2009-01-14 05:52:00,1.3258,1.3258,1.3253,1.3256,215999999.0
2009-01-14 05:53:00,1.3256,1.32585,1.3256,1.3256,171200000.0
2009-01-14 05:54:00,1.32555,1.32565,1.3254,1.3256,171200000.0
2009-01-14 05:55:00,1.3256,1.32565,1.3255,1.32555,164800000.0
2009-01-14 05:56:00,1.32555,1.32555,1.32525,1.3253,168000000.0
2009-01-14 05:57:00,1.3253,1.32545,1.32525,1.32525,307199999.0
2009-01-14 05:58:00,1.32525,1.32525,1.3251,1.3252,142000000.0
2009-01-14 05:59:00,1.3252,1.3256,1.3252,1.3256,202800000.0
2009-01-14 06:00:00,1.3256,1.3258,1.3256,1.3258,160800000.0
2009-01-14 06:01:00,1.3258,1.3261,1.3256,1.3256,421600000.0
2009-01-14 06:02:00,1.3256,1.3261,1.3256,1.326,297000000.0
2009-01-14 06:03:00,1.326,1.326,1.3258,1.3258,36800000.0
2009-01-14 06:04:00,1.3258,1.3261,1.3256,1.3261,144600000.0
2009-01-14 06:05:00,1.32605,1.3265,1.32605,1.3262,391800000.0
2009-01-14 06:06:00,1.3262,1.32635,1.3258,1.32585,443999998.0
2009-01-14 06:07:00,1.32585,1.3266,1.32575,1.3264,370599998.0
2009-01-14 06:08:00,1.32635,1.32645,1.32605,1.32605,208200000.0
2009-01-14 06:09:00,1.3261,1.32675,1.3259,1.3267,416200000.0
2009-01-14 06:10:00,1.3267,1.3268,1.3264,1.32645,265599999.0
2009-01-14 06:11:00,1.3264,1.3264,1.32625,1.32635,137599999.0
2009-01-14 06:12:00,1.3264,1.32645,1.32635,1.32645,32000000.0
2009-01-14 06:13:00,1.32635,1.32635,1.32605,1.32615,66400000.0
2009-01-14 06:14:00,1.3262,1.3264,1.3262,1.3264,182400000.0
2009-01-14 06:15:00,1.32645,1.32645,1.32625,1.3263,104400001.0
2009-01-14 06:16:00,1.3263,1.3264,1.3261,1.32615,148800000.0
2009-01-14 06:17:00,1.3262,1.3262,1.3257,1.3258,120200000.0
2009-01-14 06:18:00,1.32575,1.3258,1.3257,1.32575,77000000.0
2009-01-14 06:19:00,1.3258,1.32655,1.3258,1.3263,313200000.0
2009-01-14 06:20:00,1.32625,1.32625,1.3262,1.32625,76800000.0
2009-01-14 06:21:00,1.32625,1.32655,1.32625,1.32655,124000000.0
2009-01-14 06:22:00,1.32655,1.32675,1.3265,1.32675,159400000.0
2009-01-14 06:23:00,1.3267,1.32675,1.32635,1.32635,161800000.0
2009-01-14 06:24:00,1.32635,1.32665,1.32635,1.32655,63200000.0
2009-01-14 06:25:00,1.3265,1.32675,1.3265,1.32665,44000000.0
2009-01-14 06:26:00,1.3267,1.3267,1.32635,1.32645,95200000.0
2009-01-14 06:27:00,1.32645,1.32655,1.32645,1.3265,112800000.0
2009-01-14 06:28:00,1.3265,1.3265,1.32635,1.3264,68000000.0
2009-01-14 06:29:00,1.3264,1.3265,1.3264,1.3265,142400000.0
2009-01-14 06:30:00,1.3265,1.3265,1.32625,1.32625,191999999.0
2009-01-14 06:31:00,1.3263,1.32645,1.3259,1.3259,398800000.0
2009-01-14 06:32:00,1.3259,1.326,1.3258,1.32595,339599997.0
2009-01-14 06:33:00,1.32595,1.32595,1.32585,1.3259,204000000.0
2009-01-14 06:34:00,1.32595,1.32595,1.3257,1.3257,108000000.0
2009-01-14 06:35:00,1.32575,1.3262,1.3257,1.32585,424200000.0
2009-01-14 06:36:00,1.3259,1.3262,1.3259,1.32615,176400001.0
2009-01-14 06:37:00,1.3262,1.3262,1.32605,1.32605,140800000.0
2009-01-14 06:38:00,1.326,1.32605,1.3257,1.3257,278000000.0
2009-01-14 06:39:00,1.3258,1.3258,1.3256,1.32575,252400000.0
2009-01-14 06:40:00,1.32575,1.32615,1.32575,1.3261,176800002.0
2009-01-14 06:41:00,1.32615,1.32615,1.3261,1.3261,68800000.0
2009-01-14 06:42:00,1.3261,1.3261,1.32595,1.32595,222400001.0
2009-01-14 06:43:00,1.32595,1.3262,1.32595,1.32605,87200000.0
2009-01-14 06:44:00,1.32605,1.3262,1.32595,1.32615,216800000.0
2009-01-14 06:45:00,1.32615,1.3263,1.3261,1.3261,147199999.0
2009-01-14 06:46:00,1.3261,1.3262,1.32595,1.32615,225000000.0
2009-01-14 06:47:00,1.32615,1.32625,1.32615,1.3262,104000000.0
2009-01-14 06:48:00,1.3262,1.3262,1.32595,1.32605,299200000.0
2009-01-14 06:49:00,1.326,1.326,1.3259,1.32595,75200000.0
2009-01-14 06:50:00,1.32595,1.32595,1.32585,1.3259,178400000.0
2009-01-14 06:51:00,1.3259,1.3259,1.3258,1.3258,226400000.0
2009-01-14 06:52:00,1.3258,1.32585,1.3258,1.3258,90400000.0
2009-01-14 06:53:00,1.3258,1.3258,1.3252,1.32525,299999999.0
2009-01-14 06:54:00,1.32525,1.32565,1.3252,1.3255,600000001.0
2009-01-14 06:55:00,1.3255,1.3258,1.3255,1.3258,168000000.0
2009-01-14 06:56:00,1.3258,1.3258,1.3258,1.3258,2400000.0
2009-01-14 06:57:00,1.3258,1.3258,1.3256,1.3256,145600000.0
2009-01-14 06:58:00,1.3256,1.3257,1.3255,1.32565,178600000.0
2009-01-14 06:59:00,1.32565,1.3257,1.3256,1.3257,82400000.0
2009-01-14 07:00:00,1.3257,1.326,1.32565,1.32595,322600002.0
2009-01-14 07:01:00,1.32595,1.3262,1.32595,1.32595,275999999.0
2009-01-14 07:02:00,1.32595,1.32615,1.32595,1.32605,73600000.0
2009-01-14 07:03:00,1.3261,1.32615,1.3257,1.32585,276800000.0
2009-01-14 07:04:00,1.3259,1.3263,1.32585,1.3262,213600000.0
2009-01-14 07:05:00,1.3262,1.3262,1.32585,1.32605,423200000.0
2009-01-14 07:06:00,1.32605,1.32635,1.32605,1.3262,147400000.0
2009-01-14 07:07:00,1.3262,1.3265,1.32615,1.3265,98400000.0
2009-01-14 07:08:00,1.3265,1.3266,1.3264,1.32655,104000000.0
2009-01-14 07:09:00,1.3266,1.3267,1.32645,1.32655,317000000.0
2009-01-14 07:10:00,1.3266,1.3267,1.3265,1.32665,83400000.0
2009-01-14 07:11:00,1.32665,1.3274,1.3266,1.32705,345600000.0
2009-01-14 07:12:00,1.3271,1.3271,1.32675,1.32685,495799998.0
2009-01-14 07:13:00,1.32685,1.32695,1.3266,1.3266,373200000.0
2009-01-14 07:14:00,1.32655,1.32685,1.32655,1.32685,216000000.0
2009-01-14 07:15:00,1.32685,1.32755,1.32675,1.32725,740000002.0
2009-01-14 07:16:00,1.32725,1.32725,1.32695,1.32715,498200001.0
2009-01-14 07:17:00,1.32715,1.32725,1.32705,1.32725,342400008.0
2009-01-14 07:18:00,1.32725,1.32725,1.32685,1.32695,231800001.0
2009-01-14 07:19:00,1.32695,1.32705,1.32695,1.32705,101000000.0
2009-01-14 07:20:00,1.32705,1.32715,1.32695,1.3271,330800001.0
2009-01-14 07:21:00,1.32715,1.3275,1.32705,1.3275,430800000.0
2009-01-14 07:22:00,1.3275,1.32755,1.32725,1.32745,281000000.0
2009-01-14 07:23:00,1.32745,1.3275,1.32725,1.3275,124800000.0
2009-01-14 07:24:00,1.3275,1.3275,1.3274,1.3275,151400001.0
2009-01-14 07:25:00,1.3275,1.32755,1.3274,1.32745,258400000.0
2009-01-14 07:26:00,1.32745,1.32745,1.32715,1.32715,345200001.0
2009-01-14 07:27:00,1.32715,1.32725,1.32705,1.32705,400400000.0
2009-01-14 07:28:00,1.32705,1.32735,1.32695,1.3273,297799998.0
2009-01-14 07:29:00,1.3273,1.3275,1.32725,1.32735,319200001.0
2009-01-14 07:30:00,1.32735,1.32755,1.3273,1.3275,199200000.0
2009-01-14 07:31:00,1.3275,1.32755,1.32735,1.32755,233400000.0
2009-01-14 07:32:00,1.32755,1.32765,1.3275,1.3276,178400000.0
2009-01-14 07:33:00,1.3276,1.32765,1.32755,1.3276,258799999.0
2009-01-14 07:34:00,1.3276,1.32815,1.3274,1.32815,284800000.0
2009-01-14 07:35:00,1.32815,1.32865,1.3281,1.32845,648200000.0
2009-01-14 07:36:00,1.32845,1.32845,1.32815,1.32825,451199999.0
2009-01-14 07:37:00,1.32825,1.32825,1.32805,1.32805,178200000.0
2009-01-14 07:38:00,1.32805,1.32805,1.32735,1.3277,784600004.0
2009-01-14 07:39:00,1.3277,1.32795,1.32755,1.3277,628800002.0
2009-01-14 07:40:00,1.3277,1.32805,1.3277,1.328,213000000.0
2009-01-14 07:41:00,1.328,1.32805,1.3278,1.3278,271999999.0
2009-01-14 07:42:00,1.32775,1.32775,1.32735,1.3274,316799999.0
2009-01-14 07:43:00,1.3273,1.3276,1.32705,1.3276,733000000.0
2009-01-14 07:44:00,1.3276,1.3282,1.32755,1.3277,427800000.0
2009-01-14 07:45:00,1.3277,1.32775,1.32725,1.32725,253600000.0
2009-01-14 07:46:00,1.32735,1.3278,1.32725,1.32775,506000000.0
2009-01-14 07:47:00,1.32775,1.32785,1.3276,1.32775,418000002.0
2009-01-14 07:48:00,1.32775,1.32795,1.3277,1.3279,205200002.0
2009-01-14 07:49:00,1.3279,1.3279,1.3278,1.32785,104800000.0
2009-01-14 07:50:00,1.32785,1.3279,1.32785,1.3279,46400000.0
2009-01-14 07:51:00,1.32795,1.32795,1.32755,1.3276,329600000.0
2009-01-14 07:52:00,1.3276,1.3276,1.32725,1.3274,286400000.0
2009-01-14 07:53:00,1.3274,1.3277,1.3274,1.32745,114400000.0
2009-01-14 07:54:00,1.32745,1.3278,1.3274,1.3278,254199999.0
2009-01-14 07:55:00,1.3278,1.32925,1.3278,1.3287,712000001.0
2009-01-14 07:56:00,1.32875,1.329,1.3286,1.3289,607200000.0
2009-01-14 07:57:00,1.3289,1.3289,1.32855,1.3286,513399997.0
2009-01-14 07:58:00,1.3286,1.32875,1.32825,1.3284,753200001.0
2009-01-14 07:59:00,1.3283,1.3284,1.32795,1.32815,831200004.0
2009-01-14 08:00:00,1.3282,1.32895,1.3282,1.3286,729000003.0
2009-01-14 08:01:00,1.32865,1.32875,1.3285,1.32875,424000000.0
2009-01-14 08:02:00,1.32875,1.32975,1.32875,1.3297,857000000.0
2009-01-14 08:03:00,1.32975,1.32985,1.32935,1.32945,828000001.0
2009-01-14 08:04:00,1.3295,1.33035,1.3294,1.3302,781200002.0
2009-01-14 08:05:00,1.33025,1.3307,1.33015,1.33015,828200000.0
2009-01-14 08:06:00,1.3302,1.33025,1.32965,1.32975,712000001.0
2009-01-14 08:07:00,1.32975,1.3305,1.32965,1.3304,346000000.0
2009-01-14 08:08:00,1.3304,1.3311,1.3302,1.33075,638600000.0
2009-01-14 08:09:00,1.33075,1.33075,1.33045,1.33045,617600001.0
2009-01-14 08:10:00,1.3303,1.3308,1.3303,1.3308,521800002.0
2009-01-14 08:11:00,1.33095,1.3312,1.33065,1.3308,533800000.0
2009-01-14 08:12:00,1.33085,1.33135,1.3307,1.33085,777600000.0
2009-01-14 08:13:00,1.33085,1.33105,1.3308,1.3309,625600000.0
2009-01-14 08:14:00,1.3309,1.33115,1.3308,1.33085,565400001.0
2009-01-14 08:15:00,1.33085,1.33095,1.3308,1.33085,365800000.0
2009-01-14 08:16:00,1.33085,1.33085,1.33045,1.33065,413200000.0
2009-01-14 08:17:00,1.33065,1.33065,1.32995,1.33025,552900000.0
2009-01-14 08:18:00,1.33025,1.33035,1.3302,1.33035,206400000.0
2009-01-14 08:19:00,1.33035,1.3306,1.33035,1.3304,299200000.0
2009-01-14 08:20:00,1.33035,1.33035,1.32965,1.3298,350000000.0
2009-01-14 08:21:00,1.3297,1.32985,1.3296,1.32985,465600001.0
2009-01-14 08:22:00,1.32975,1.3298,1.32935,1.32935,388000000.0
2009-01-14 08:23:00,1.32935,1.3297,1.3293,1.32965,276200000.0
2009-01-14 08:24:00,1.32965,1.33,1.3296,1.3299,490800001.0
2009-01-14 08:25:00,1.32995,1.33035,1.3299,1.33025,388400000.0
2009-01-14 08:26:00,1.33025,1.33025,1.3294,1.3295,553200000.0
2009-01-14 08:27:00,1.32945,1.32945,1.3288,1.3288,584000000.0
2009-01-14 08:28:00,1.3288,1.32925,1.32865,1.3292,696200000.0
2009-01-14 08:29:00,1.3292,1.32925,1.329,1.329,402399999.0
2009-01-14 08:30:00,1.32895,1.32905,1.32875,1.32885,463199999.0
2009-01-14 08:31:00,1.32885,1.3291,1.32885,1.3291,188000000.0
2009-01-14 08:32:00,1.32905,1.32905,1.32885,1.3289,153600000.0
2009-01-14 08:33:00,1.3289,1.32905,1.32885,1.329,49600000.0
2009-01-14 08:34:00,1.329,1.3293,1.329,1.3291,323200000.0
2009-01-14 08:35:00,1.3291,1.32935,1.32905,1.32905,516000001.0
2009-01-14 08:36:00,1.329,1.32905,1.32855,1.32865,317000000.0
2009-01-14 08:37:00,1.3286,1.3287,1.32815,1.3286,568299999.0
2009-01-14 08:38:00,1.3287,1.32885,1.3285,1.32885,228800000.0
2009-01-14 08:39:00,1.32885,1.3291,1.32885,1.32895,269200000.0
2009-01-14 08:40:00,1.3288,1.32885,1.32785,1.32805,644000000.0
2009-01-14 08:41:00,1.32805,1.3284,1.328,1.3283,423000000.0
2009-01-14 08:42:00,1.3283,1.3287,1.3282,1.3285,341800001.0
2009-01-14 08:43:00,1.32845,1.32865,1.32805,1.32805,219400000.0
2009-01-14 08:44:00,1.328,1.3281,1.32775,1.3281,175200000.0
2009-01-14 08:45:00,1.3281,1.32835,1.3281,1.3283,97600000.0
2009-01-14 08:46:00,1.3284,1.32845,1.3283,1.32835,45600000.0
2009-01-14 08:47:00,1.3284,1.32885,1.32835,1.3286,426400000.0
2009-01-14 08:48:00,1.3286,1.32935,1.32845,1.3293,636800000.0
2009-01-14 08:49:00,1.3293,1.32955,1.32925,1.3295,346000001.0
2009-01-14 08:50:00,1.32945,1.32955,1.32935,1.3295,323200000.0
2009-01-14 08:51:00,1.3295,1.3296,1.3294,1.32955,283200000.0
2009-01-14 08:52:00,1.32955,1.3306,1.32955,1.3304,762400001.0
2009-01-14 08:53:00,1.3304,1.33045,1.32985,1.32985,570399999.0
2009-01-14 08:54:00,1.32985,1.33,1.32955,1.32955,636799999.0
2009-01-14 08:55:00,1.32955,1.32955,1.3293,1.32945,255600001.0
2009-01-14 08:56:00,1.32945,1.32965,1.32945,1.32965,245600000.0
2009-01-14 08:57:00,1.32965,1.3299,1.3294,1.3299,469999999.0
2009-01-14 08:58:00,1.3299,1.33015,1.32975,1.3298,418600000.0
2009-01-14 08:59:00,1.32975,1.32995,1.3297,1.3299,250000001.0
2009-01-14 09:00:00,1.3299,1.3301,1.32965,1.32995,424400000.0
2009-01-14 09:01:00,1.32985,1.3299,1.3289,1.32895,533800000.0
2009-01-14 09:02:00,1.329,1.32925,1.3289,1.32895,335199999.0
2009-01-14 09:03:00,1.32895,1.3292,1.3286,1.3289,610200000.0
2009-01-14 09:04:00,1.3289,1.3292,1.32885,1.3292,438000000.0
2009-01-14 09:05:00,1.32915,1.32985,1.3291,1.3298,559700000.0
2009-01-14 09:06:00,1.3298,1.3298,1.3292,1.3296,411799999.0
2009-01-14 09:07:00,1.3296,1.3297,1.32925,1.3295,455599999.0
2009-01-14 09:08:00,1.3295,1.3295,1.32935,1.32945,234400000.0
2009-01-14 09:09:00,1.3294,1.3295,1.3289,1.329,450600000.0
2009-01-14 09:10:00,1.32895,1.329,1.328,1.3281,597899999.0
2009-01-14 09:11:00,1.3281,1.3286,1.328,1.3285,507200000.0
2009-01-14 09:12:00,1.32855,1.3288,1.3283,1.3283,468400000.0
2009-01-14 09:13:00,1.32825,1.32845,1.32825,1.32835,173800000.0
2009-01-14 09:14:00,1.32835,1.3284,1.32815,1.32815,320400000.0
2009-01-14 09:15:00,1.3282,1.3282,1.3278,1.32805,440500000.0
2009-01-14 09:16:00,1.32805,1.32805,1.3272,1.3277,686700001.0
2009-01-14 09:17:00,1.32775,1.32785,1.32695,1.32695,713299999.0
2009-01-14 09:18:00,1.32695,1.32715,1.32645,1.3268,897500001.0
2009-01-14 09:19:00,1.32685,1.32685,1.3263,1.32675,1035660001.0
2009-01-14 09:20:00,1.32675,1.3269,1.32655,1.32655,650599999.0
2009-01-14 09:21:00,1.32655,1.32675,1.3265,1.32665,1019400003.0
2009-01-14 09:22:00,1.32665,1.3274,1.32655,1.32735,1033200000.0
2009-01-14 09:23:00,1.3273,1.3273,1.327,1.32725,925800002.0
2009-01-14 09:24:00,1.32735,1.32815,1.3273,1.3275,988800006.0
2009-01-14 09:25:00,1.3275,1.32755,1.3272,1.3274,777999993.0
2009-01-14 09:26:00,1.32735,1.3275,1.3266,1.3266,851199996.0
2009-01-14 09:27:00,1.3266,1.327,1.3262,1.327,727899998.0
2009-01-14 09:28:00,1.32705,1.32765,1.327,1.32735,816200000.0
2009-01-14 09:29:00,1.32735,1.32735,1.32655,1.32675,676800003.0
2009-01-14 09:30:00,1.32675,1.3275,1.3267,1.3272,831299999.0
2009-01-14 09:31:00,1.3272,1.32765,1.3271,1.3276,645200001.0
2009-01-14 09:32:00,1.3276,1.3282,1.3276,1.3281,817499999.0
2009-01-14 09:33:00,1.3281,1.3287,1.328,1.3284,1012500000.0
2009-01-14 09:34:00,1.3285,1.3286,1.3282,1.3284,911299998.0
2009-01-14 09:35:00,1.3284,1.32855,1.3283,1.32835,639499999.0
2009-01-14 09:36:00,1.32835,1.32835,1.3282,1.3283,464700000.0
2009-01-14 09:37:00,1.3283,1.32845,1.3278,1.32795,570300000.0
2009-01-14 09:38:00,1.32795,1.3284,1.3278,1.328,609600000.0
2009-01-14 09:39:00,1.328,1.32835,1.3279,1.3283,537399998.0
2009-01-14 09:40:00,1.3283,1.3286,1.32815,1.32845,635199998.0
2009-01-14 09:41:00,1.32845,1.3285,1.32825,1.32825,365000000.0
2009-01-14 09:42:00,1.32815,1.3286,1.32805,1.3286,669600005.0
2009-01-14 09:43:00,1.3286,1.3295,1.3285,1.3295,1104400011.0
2009-01-14 09:44:00,1.32955,1.33025,1.32945,1.32945,1036699996.0
2009-01-14 09:45:00,1.32945,1.33005,1.3292,1.32995,783400002.0
2009-01-14 09:46:00,1.33,1.33135,1.33,1.3311,817100002.0
2009-01-14 09:47:00,1.3311,1.3316,1.3307,1.33085,1277100004.0
2009-01-14 09:48:00,1.3309,1.3313,1.3307,1.33105,1191500009.0
2009-01-14 09:49:00,1.33115,1.3321,1.33095,1.3317,1127300003.0
2009-01-14 09:50:00,1.3317,1.3328,1.3317,1.3325,1187700005.0
2009-01-14 09:51:00,1.3325,1.33255,1.33175,1.3318,1001899996.0
2009-01-14 09:52:00,1.33175,1.33175,1.33125,1.3313,1017499999.0
2009-01-14 09:53:00,1.3314,1.33145,1.33125,1.33125,864800000.0
2009-01-14 09:54:00,1.3313,1.3315,1.3311,1.3311,852099997.0
2009-01-14 09:55:00,1.3311,1.3311,1.3306,1.33085,965500002.0
2009-01-14 09:56:00,1.33095,1.3316,1.33085,1.3316,692400004.0
2009-01-14 09:57:00,1.3317,1.33205,1.33155,1.3316,580799999.0
2009-01-14 09:58:00,1.3316,1.33175,1.3312,1.3316,704400005.0
2009-01-14 09:59:00,1.3316,1.3316,1.3311,1.3311,969600001.0
2009-01-14 10:00:00,1.33105,1.3312,1.3304,1.3312,1286099993.0
2009-01-14 10:01:00,1.3312,1.33125,1.3301,1.3302,904499999.0
2009-01-14 10:02:00,1.33025,1.3307,1.3302,1.3304,1197899999.0
2009-01-14 10:03:00,1.3303,1.3306,1.32995,1.33,1437399988.0
2009-01-14 10:04:00,1.33,1.33,1.32945,1.3298,1070699997.0
2009-01-14 10:05:00,1.32985,1.3305,1.3298,1.3303,912799987.0
2009-01-14 10:06:00,1.3304,1.33125,1.33035,1.3305,686900008.0
2009-01-14 10:07:00,1.33045,1.3305,1.32985,1.32995,347000001.0
2009-01-14 10:08:00,1.3299,1.3305,1.3299,1.33035,363200000.0
2009-01-14 10:09:00,1.33035,1.3307,1.3302,1.3307,447700001.0
2009-01-14 10:10:00,1.3307,1.3313,1.3307,1.33095,741200003.0
2009-01-14 10:11:00,1.3309,1.3309,1.33035,1.3307,521600002.0
2009-01-14 10:12:00,1.33055,1.3307,1.3303,1.3304,548799999.0
2009-01-14 10:13:00,1.33045,1.3305,1.3302,1.33035,394899997.0
2009-01-14 10:14:00,1.3302,1.3302,1.32975,1.32995,1064900005.0
2009-01-14 10:15:00,1.32995,1.3306,1.32995,1.33045,1015199998.0
2009-01-14 10:16:00,1.3304,1.3304,1.3292,1.3294,703099997.0
2009-01-14 10:17:00,1.3294,1.3303,1.3293,1.33025,463199999.0
2009-01-14 10:18:00,1.3302,1.3304,1.33,1.33005,391000002.0
2009-01-14 10:19:00,1.33005,1.33005,1.3297,1.32995,915600000.0
2009-01-14 10:20:00,1.32995,1.33035,1.3298,1.33025,703000000.0
2009-01-14 10:21:00,1.3303,1.33085,1.33025,1.33075,974899991.0
2009-01-14 10:22:00,1.33075,1.33125,1.33065,1.33105,743899997.0
2009-01-14 10:23:00,1.33115,1.332,1.33095,1.33165,972299993.0
2009-01-14 10:24:00,1.33165,1.33225,1.3316,1.33195,428600001.0
2009-01-14 10:25:00,1.33195,1.3337,1.33195,1.3333,981900001.0
2009-01-14 10:26:00,1.3333,1.3335,1.33275,1.33285,1106100006.0
2009-01-14 10:27:00,1.33285,1.3329,1.3322,1.3322,1044599999.0
2009-01-14 10:28:00,1.33225,1.33245,1.33155,1.3323,1241599992.0
2009-01-14 10:29:00,1.33225,1.3323,1.33135,1.3314,987499991.0
2009-01-14 10:30:00,1.33145,1.3317,1.33125,1.33145,1302600000.0
2009-01-14 10:31:00,1.3315,1.3321,1.3314,1.3319,1202699992.0
2009-01-14 10:32:00,1.3319,1.3323,1.3315,1.33155,1083500000.0
2009-01-14 10:33:00,1.33155,1.3317,1.33125,1.33135,1320600001.0
2009-01-14 10:34:00,1.33135,1.33145,1.3307,1.33115,1435700005.0
2009-01-14 10:35:00,1.3311,1.33135,1.3293,1.32935,1193899998.0
2009-01-14 10:36:00,1.32945,1.3295,1.3285,1.3291,1377400005.0
2009-01-14 10:37:00,1.3291,1.3291,1.32765,1.3278,1430699993.0
2009-01-14 10:38:00,1.3278,1.32835,1.3278,1.32825,1108800006.0
2009-01-14 10:39:00,1.3283,1.3283,1.32735,1.3276,1124100010.0
2009-01-14 10:40:00,1.32755,1.3276,1.32595,1.3266,1365500006.0
2009-01-14 10:41:00,1.32665,1.32675,1.3241,1.3244,1042400002.0
2009-01-14 10:42:00,1.3244,1.3255,1.3243,1.3255,1256600006.0
2009-01-14 10:43:00,1.32545,1.3257,1.32455,1.3247,1256799995.0
2009-01-14 10:44:00,1.3246,1.3246,1.3228,1.32365,1260400000.0
2009-01-14 10:45:00,1.3236,1.3236,1.3218,1.32185,1487800000.0
2009-01-14 10:46:00,1.32195,1.322,1.3206,1.3217,1353399984.0
2009-01-14 10:47:00,1.32175,1.32295,1.32175,1.32275,873099994.0
2009-01-14 10:48:00,1.32275,1.3233,1.32235,1.3225,1026300001.0
2009-01-14 10:49:00,1.3225,1.3228,1.32185,1.32205,1232200014.0
2009-01-14 10:50:00,1.3221,1.3227,1.32195,1.32255,838000001.0
2009-01-14 10:51:00,1.3226,1.3231,1.32245,1.32265,859200006.0
2009-01-14 10:52:00,1.32275,1.32325,1.3226,1.3232,631699997.0
2009-01-14 10:53:00,1.3232,1.3235,1.32285,1.3229,1468400002.0
2009-01-14 10:54:00,1.32295,1.32355,1.3229,1.32345,950999994.0
2009-01-14 10:55:00,1.3236,1.32365,1.3234,1.32355,1192800003.0
2009-01-14 10:56:00,1.32355,1.32405,1.3234,1.32365,1479500002.0
2009-01-14 10:57:00,1.3237,1.32395,1.32275,1.32335,1496600005.0
2009-01-14 10:58:00,1.3233,1.3236,1.32295,1.3236,1039700000.0
2009-01-14 10:59:00,1.3236,1.3236,1.3227,1.32275,1044599999.0
2009-01-14 11:00:00,1.32275,1.32275,1.3209,1.3209,1146699999.0
2009-01-14 11:01:00,1.32085,1.32095,1.3199,1.32045,1074299992.0
2009-01-14 11:02:00,1.3205,1.3207,1.31955,1.32,915899999.0
2009-01-14 11:03:00,1.32,1.3207,1.32,1.32065,1144500000.0
2009-01-14 11:04:00,1.3207,1.32155,1.3206,1.32155,842999997.0
2009-01-14 11:05:00,1.32155,1.3216,1.32025,1.32075,1324400002.0
2009-01-14 11:06:00,1.32075,1.3211,1.3198,1.3203,1026700003.0
2009-01-14 11:07:00,1.32015,1.32125,1.3201,1.32105,978299998.0
2009-01-14 11:08:00,1.32105,1.3226,1.321,1.32245,1150900000.0
2009-01-14 11:09:00,1.32235,1.3225,1.3215,1.3216,1239399996.0
2009-01-14 11:10:00,1.3216,1.32205,1.3211,1.32205,1174299995.0
2009-01-14 11:11:00,1.32205,1.32325,1.3217,1.32325,1080799995.0
2009-01-14 11:12:00,1.3231,1.3231,1.322,1.3221,1078799993.0
2009-01-14 11:13:00,1.3221,1.32265,1.3221,1.32235,773599998.0
2009-01-14 11:14:00,1.3224,1.3232,1.3223,1.3225,1229399997.0
2009-01-14 11:15:00,1.3225,1.32255,1.3222,1.3223,862199997.0
2009-01-14 11:16:00,1.3223,1.32255,1.32175,1.32205,1167399995.0
2009-01-14 11:17:00,1.322,1.323,1.322,1.323,909000000.0
2009-01-14 11:18:00,1.323,1.3236,1.323,1.32345,878399999.0
2009-01-14 11:19:00,1.32345,1.32365,1.32305,1.32335,1153899995.0
2009-01-14 11:20:00,1.3234,1.3234,1.3232,1.32335,625199995.0
2009-01-14 11:21:00,1.32335,1.32335,1.3227,1.3231,1261199998.0
2009-01-14 11:22:00,1.3231,1.3244,1.3231,1.3243,1116399997.0
2009-01-14 11:23:00,1.3243,1.32485,1.3242,1.32485,1292599998.0
2009-01-14 11:24:00,1.3248,1.3253,1.32465,1.3252,1257699997.0
2009-01-14 11:25:00,1.32515,1.3252,1.32425,1.32435,1125699996.0
2009-01-14 11:26:00,1.32435,1.32475,1.32435,1.32465,1069000000.0
2009-01-14 11:27:00,1.32465,1.32465,1.32425,1.3243,699500004.0
2009-01-14 11:28:00,1.32425,1.32465,1.32415,1.32455,889599997.0
2009-01-14 11:29:00,1.32455,1.3246,1.32415,1.3242,785199995.0
2009-01-14 11:30:00,1.3242,1.3242,1.3232,1.3232,1341199996.0
2009-01-14 11:31:00,1.32315,1.32335,1.32185,1.32195,1098999998.0
2009-01-14 11:32:00,1.32195,1.3222,1.32065,1.32125,1234199991.0
2009-01-14 11:33:00,1.32135,1.32145,1.3205,1.3209,752000000.0
2009-01-14 11:34:00,1.32095,1.3215,1.3207,1.32135,1153600003.0
2009-01-14 11:35:00,1.3214,1.3218,1.3212,1.32135,1061599999.0
2009-01-14 11:36:00,1.3213,1.32135,1.3204,1.3207,846200002.0
2009-01-14 11:37:00,1.3207,1.3207,1.3198,1.3205,1142199998.0
2009-01-14 11:38:00,1.32055,1.32055,1.3189,1.31985,1113400004.0
2009-01-14 11:39:00,1.3198,1.3215,1.3197,1.3215,1409799994.0
2009-01-14 11:40:00,1.3215,1.32215,1.3213,1.32165,1021800004.0
2009-01-14 11:41:00,1.3216,1.32255,1.32145,1.32245,1341600002.0
2009-01-14 11:42:00,1.32245,1.3232,1.3223,1.3231,864400005.0
2009-01-14 11:43:00,1.3231,1.32415,1.323,1.32405,1168700001.0
2009-01-14 11:44:00,1.3241,1.32455,1.3225,1.3225,1300000000.0
2009-01-14 11:45:00,1.3225,1.3233,1.32225,1.32265,630500007.0
2009-01-14 11:46:00,1.3227,1.32335,1.3221,1.3224,683600006.0
2009-01-14 11:47:00,1.3224,1.32295,1.32215,1.32285,893600003.0
2009-01-14 11:48:00,1.3229,1.3242,1.3227,1.32385,842200005.0
2009-01-14 11:49:00,1.32385,1.3242,1.32325,1.32355,1011200008.0
2009-01-14 11:50:00,1.3235,1.3235,1.3224,1.32245,947500008.0
2009-01-14 11:51:00,1.32245,1.3227,1.32151,1.32151,540300001.0
2009-01-14 11:52:00,1.32149,1.32185,1.32115,1.3217,683700002.0
2009-01-14 11:53:00,1.32185,1.3222,1.3213,1.3218,891500002.0
2009-01-14 11:54:00,1.32185,1.3222,1.32125,1.32125,945600004.0
2009-01-14 11:55:00,1.3213,1.32205,1.3213,1.3218,723200003.0
2009-01-14 11:56:00,1.32175,1.32225,1.3216,1.32225,441400001.0
2009-01-14 11:57:00,1.32225,1.3225,1.32215,1.32215,486299998.0
2009-01-14 11:58:00,1.32215,1.3222,1.3212,1.32155,634699999.0
2009-01-14 11:59:00,1.32155,1.32195,1.3202,1.3202,745200006.0
2009-01-14 12:00:00,1.32015,1.3215,1.32015,1.32125,802399998.0
2009-01-14 12:01:00,1.32125,1.32225,1.3212,1.32195,735600001.0
2009-01-14 12:02:00,1.322,1.3235,1.322,1.3233,783200002.0
2009-01-14 12:03:00,1.32335,1.32455,1.3233,1.3245,945299999.0
2009-01-14 12:04:00,1.3245,1.32485,1.32375,1.32375,909200000.0
2009-01-14 12:05:00,1.32375,1.32405,1.32325,1.3234,822200000.0
2009-01-14 12:06:00,1.32335,1.32395,1.32335,1.32365,790600000.0
2009-01-14 12:07:00,1.32365,1.32435,1.32365,1.32435,892199998.0
2009-01-14 12:08:00,1.32435,1.32435,1.3236,1.3238,815400000.0
2009-01-14 12:09:00,1.3238,1.32425,1.3238,1.324,795900009.0
2009-01-14 12:10:00,1.324,1.32405,1.32345,1.3237,593300000.0
2009-01-14 12:11:00,1.3237,1.32375,1.32335,1.32355,619200000.0
2009-01-14 12:12:00,1.32355,1.3236,1.3228,1.3233,594500000.0
2009-01-14 12:13:00,1.3233,1.32365,1.3227,1.3236,789800000.0
2009-01-14 12:14:00,1.32375,1.32375,1.32295,1.32325,871400000.0
2009-01-14 12:15:00,1.32335,1.3234,1.32285,1.323,887000000.0
2009-01-14 12:16:00,1.32305,1.324,1.32305,1.324,658200000.0
2009-01-14 12:17:00,1.324,1.32415,1.32335,1.3234,1338799996.0
2009-01-14 12:18:00,1.32335,1.3237,1.3231,1.3231,569000000.0
2009-01-14 12:19:00,1.3231,1.32355,1.32285,1.3231,813799998.0
2009-01-14 12:20:00,1.32305,1.32345,1.3229,1.32305,702399996.0
2009-01-14 12:21:00,1.3232,1.3237,1.32315,1.32345,641799999.0
2009-01-14 12:22:00,1.32345,1.3236,1.32325,1.32345,366800003.0
2009-01-14 12:23:00,1.32345,1.324,1.32345,1.3239,471800000.0
2009-01-14 12:24:00,1.3239,1.3239,1.3234,1.32365,506399998.0
2009-01-14 12:25:00,1.32365,1.3239,1.32365,1.32375,323200000.0
2009-01-14 12:26:00,1.3238,1.3242,1.3238,1.32405,677800001.0
2009-01-14 12:27:00,1.32405,1.32405,1.32365,1.3238,219600000.0
2009-01-14 12:28:00,1.32365,1.3237,1.32355,1.32365,216600000.0
2009-01-14 12:29:00,1.32355,1.3237,1.32315,1.3232,707000000.0
2009-01-14 12:30:00,1.3234,1.32385,1.3232,1.32385,1059599999.0
2009-01-14 12:31:00,1.32385,1.3245,1.32375,1.32415,1038299993.0
2009-01-14 12:32:00,1.32415,1.32425,1.32365,1.32365,704499999.0
2009-01-14 12:33:00,1.32365,1.3244,1.3236,1.3244,508399999.0
2009-01-14 12:34:00,1.32445,1.3258,1.32445,1.32565,1215999999.0
2009-01-14 12:35:00,1.3258,1.32595,1.3254,1.32557,1062600000.0
2009-01-14 12:36:00,1.32555,1.32555,1.32385,1.32395,1150700006.0
2009-01-14 12:37:00,1.32395,1.32455,1.3239,1.32435,454999999.0
2009-01-14 12:38:00,1.32435,1.3246,1.3243,1.3245,554799998.0
2009-01-14 12:39:00,1.32445,1.3246,1.32435,1.32435,246000000.0
2009-01-14 12:40:00,1.32435,1.3244,1.324,1.32405,185500000.0
2009-01-14 12:41:00,1.324,1.32455,1.324,1.32455,620600000.0
2009-01-14 12:42:00,1.3245,1.32455,1.32405,1.3241,549400000.0
2009-01-14 12:43:00,1.3241,1.3244,1.3241,1.3243,469599998.0
2009-01-14 12:44:00,1.3243,1.3243,1.324,1.32415,437700003.0
2009-01-14 12:45:00,1.32415,1.32435,1.32385,1.3239,746300002.0
2009-01-14 12:46:00,1.3239,1.3241,1.3239,1.32395,283100000.0
2009-01-14 12:47:00,1.324,1.324,1.3232,1.32365,1319200005.0
2009-01-14 12:48:00,1.32365,1.3243,1.3236,1.32405,500499998.0
2009-01-14 12:49:00,1.32405,1.32405,1.3232,1.3233,530500003.0
2009-01-14 12:50:00,1.3233,1.3238,1.3233,1.32355,578800000.0
2009-01-14 12:51:00,1.32355,1.3236,1.3234,1.32355,268399999.0
2009-01-14 12:52:00,1.32355,1.32385,1.3235,1.3238,260200000.0
2009-01-14 12:53:00,1.32385,1.3244,1.32385,1.32425,846599997.0
2009-01-14 12:54:00,1.3243,1.3244,1.32395,1.324,312499997.0
2009-01-14 12:55:00,1.32405,1.32435,1.3239,1.32435,211599997.0
2009-01-14 12:56:00,1.32435,1.32535,1.32435,1.3248,793399996.0
2009-01-14 12:57:00,1.3248,1.32485,1.32465,1.32485,650600003.0
2009-01-14 12:58:00,1.32485,1.3252,1.3247,1.32505,852400007.0
2009-01-14 12:59:00,1.32505,1.32525,1.325,1.32505,688200004.0
2009-01-14 13:00:00,1.32505,1.32535,1.32495,1.32515,465500006.0
2009-01-14 13:01:00,1.32515,1.32515,1.3245,1.3246,541200005.0
2009-01-14 13:02:00,1.3246,1.32465,1.32415,1.32425,434100003.0
2009-01-14 13:03:00,1.32425,1.32515,1.32425,1.3251,486400000.0
2009-01-14 13:04:00,1.32515,1.3252,1.32465,1.32465,499699999.0
2009-01-14 13:05:00,1.32455,1.3247,1.32425,1.32465,430600003.0
2009-01-14 13:06:00,1.3246,1.3247,1.3243,1.32445,317000000.0
2009-01-14 13:07:00,1.3245,1.3248,1.32445,1.3247,348000000.0
2009-01-14 13:08:00,1.3247,1.32515,1.3247,1.3251,310400000.0
2009-01-14 13:09:00,1.3251,1.32575,1.32505,1.3257,556900000.0
2009-01-14 13:10:00,1.3257,1.32575,1.32545,1.32545,574800004.0
2009-01-14 13:11:00,1.3255,1.32555,1.3254,1.32555,413200002.0
2009-01-14 13:12:00,1.32545,1.32585,1.3254,1.3256,708300000.0
2009-01-14 13:13:00,1.3256,1.3256,1.32455,1.32455,652400002.0
2009-01-14 13:14:00,1.32455,1.3249,1.32445,1.3246,522200004.0
2009-01-14 13:15:00,1.3246,1.32485,1.3246,1.32485,268600000.0
2009-01-14 13:16:00,1.32485,1.32505,1.32485,1.32505,756800006.0
2009-01-14 13:17:00,1.32505,1.32545,1.32495,1.325,431000001.0
2009-01-14 13:18:00,1.325,1.3255,1.32475,1.3254,1156400011.0
2009-01-14 13:19:00,1.3254,1.32545,1.32505,1.32505,542800007.0
2009-01-14 13:20:00,1.3251,1.3252,1.3247,1.3251,812900007.0
2009-01-14 13:21:00,1.3251,1.32555,1.3251,1.3253,761100002.0
2009-01-14 13:22:00,1.3253,1.3253,1.3251,1.3252,612199998.0
2009-01-14 13:23:00,1.3252,1.3252,1.3249,1.3251,383600005.0
2009-01-14 13:24:00,1.3251,1.32525,1.32505,1.3251,355600007.0
2009-01-14 13:25:00,1.3251,1.3251,1.3243,1.3243,691200007.0
2009-01-14 13:26:00,1.3243,1.3243,1.3236,1.3239,863600011.0
2009-01-14 13:27:00,1.3239,1.3241,1.32375,1.3239,216600000.0
2009-01-14 13:28:00,1.32385,1.32455,1.32385,1.3244,305000000.0
2009-01-14 13:29:00,1.3244,1.3246,1.32375,1.3238,955700009.0
2009-01-14 13:30:00,1.3238,1.324,1.3238,1.32395,311200004.0
2009-01-14 13:31:00,1.324,1.324,1.32375,1.324,449700008.0
2009-01-14 13:32:00,1.32395,1.324,1.32375,1.32375,394400002.0
2009-01-14 13:33:00,1.32375,1.3238,1.32355,1.32365,599800004.0
2009-01-14 13:34:00,1.3236,1.32365,1.32285,1.32285,1116200008.0
2009-01-14 13:35:00,1.32285,1.32335,1.32265,1.32325,885400015.0
2009-01-14 13:36:00,1.32325,1.3235,1.32325,1.32345,514600005.0
2009-01-14 13:37:00,1.32345,1.32355,1.32315,1.3232,600800006.0
2009-01-14 13:38:00,1.32325,1.3233,1.32305,1.3232,425200002.0
2009-01-14 13:39:00,1.32315,1.32383,1.32315,1.32383,538000004.0
2009-01-14 13:40:00,1.32388,1.32405,1.32355,1.3238,788100010.0
2009-01-14 13:41:00,1.3238,1.3238,1.32305,1.32305,564500004.0
2009-01-14 13:42:00,1.32305,1.3235,1.32305,1.32315,446200005.0
2009-01-14 13:43:00,1.32325,1.32335,1.3228,1.32295,757800013.0
2009-01-14 13:44:00,1.323,1.32315,1.3229,1.323,307900004.0
2009-01-14 13:45:00,1.323,1.32305,1.32295,1.32295,329200005.0
2009-01-14 13:46:00,1.32295,1.323,1.3228,1.3228,303600007.0
2009-01-14 13:47:00,1.3228,1.32335,1.32265,1.32335,512200006.0
2009-01-14 13:48:00,1.32335,1.32375,1.32315,1.3237,814800004.0
2009-01-14 13:49:00,1.32365,1.32365,1.32285,1.32295,703300001.0
2009-01-14 13:50:00,1.32295,1.32315,1.32285,1.32295,408200001.0
2009-01-14 13:51:00,1.32295,1.3231,1.3229,1.323,338400000.0
2009-01-14 13:52:00,1.32295,1.323,1.32275,1.323,474800001.0
2009-01-14 13:53:00,1.32295,1.323,1.32285,1.32285,359500006.0
2009-01-14 13:54:00,1.32285,1.32285,1.32235,1.3227,904899996.0
2009-01-14 13:55:00,1.32265,1.3227,1.3223,1.3223,824100009.0
2009-01-14 13:56:00,1.3223,1.32275,1.32215,1.32265,1140300003.0
2009-01-14 13:57:00,1.32265,1.32265,1.3224,1.3226,519300001.0
2009-01-14 13:58:00,1.32255,1.3226,1.32215,1.32235,820900010.0
2009-01-14 13:59:00,1.32235,1.3231,1.32235,1.3231,258800001.0
2009-01-14 14:00:00,1.3231,1.32325,1.3229,1.3229,868600006.0
2009-01-14 14:01:00,1.3229,1.323,1.32285,1.32295,314000003.0
2009-01-14 14:02:00,1.32295,1.32335,1.3229,1.32305,832700001.0
2009-01-14 14:03:00,1.32305,1.32315,1.32295,1.32315,388600002.0
2009-01-14 14:04:00,1.32315,1.32315,1.32285,1.32295,527000004.0
2009-01-14 14:05:00,1.32295,1.32325,1.32295,1.32325,250800000.0
2009-01-14 14:06:00,1.3233,1.3233,1.32275,1.32315,259699999.0
2009-01-14 14:07:00,1.3232,1.3232,1.323,1.3232,501100002.0
2009-01-14 14:08:00,1.3232,1.3232,1.3229,1.323,365700000.0
2009-01-14 14:09:00,1.323,1.3234,1.323,1.3234,232400000.0
2009-01-14 14:10:00,1.3234,1.32385,1.3232,1.32325,510700002.0
2009-01-14 14:11:00,1.32325,1.32325,1.32275,1.32295,673800000.0
2009-01-14 14:12:00,1.32305,1.32305,1.3223,1.32275,929700017.0
2009-01-14 14:13:00,1.32275,1.32275,1.3225,1.3227,544600006.0
2009-01-14 14:14:00,1.3228,1.32315,1.32275,1.323,240400002.0
2009-01-14 14:15:00,1.323,1.3235,1.32255,1.3227,575200005.0
2009-01-14 14:16:00,1.32265,1.3227,1.3222,1.32225,739400009.0
2009-01-14 14:17:00,1.3223,1.3223,1.3212,1.3213,1172400021.0
2009-01-14 14:18:00,1.3213,1.32205,1.3213,1.3218,847200003.0
2009-01-14 14:19:00,1.32175,1.32205,1.3215,1.32195,678800001.0
2009-01-14 14:20:00,1.3219,1.322,1.3216,1.3218,757499996.0
2009-01-14 14:21:00,1.3218,1.3224,1.3217,1.32225,639800003.0
2009-01-14 14:22:00,1.32225,1.32235,1.3216,1.3216,796100005.0
2009-01-14 14:23:00,1.3216,1.32195,1.3211,1.32175,844800004.0
2009-01-14 14:24:00,1.3219,1.322,1.32175,1.32195,526600006.0
2009-01-14 14:25:00,1.322,1.3227,1.3219,1.3227,650800005.0
2009-01-14 14:26:00,1.3228,1.3237,1.3228,1.3235,950300000.0
2009-01-14 14:27:00,1.3235,1.32385,1.32255,1.3228,951399999.0
2009-01-14 14:28:00,1.3228,1.32285,1.3226,1.32275,637599996.0
2009-01-14 14:29:00,1.32275,1.3229,1.3227,1.3228,258000001.0
2009-01-14 14:30:00,1.3228,1.32345,1.32245,1.3225,984099997.0
2009-01-14 14:31:00,1.32255,1.3228,1.3225,1.32265,304700001.0
2009-01-14 14:32:00,1.3227,1.3228,1.32235,1.3225,504100004.0
2009-01-14 14:33:00,1.3225,1.3235,1.3224,1.3232,771799997.0
2009-01-14 14:34:00,1.3232,1.3233,1.32255,1.32295,668800006.0
2009-01-14 14:35:00,1.323,1.3233,1.32285,1.32295,822499996.0
2009-01-14 14:36:00,1.32295,1.32335,1.32255,1.3226,552600007.0
2009-01-14 14:37:00,1.3226,1.32305,1.32235,1.32245,849700011.0
2009-01-14 14:38:00,1.32245,1.32265,1.3221,1.3222,833300004.0
2009-01-14 14:39:00,1.3222,1.32225,1.32185,1.32205,1918900006.0
2009-01-14 14:40:00,1.32215,1.32255,1.32175,1.32225,1577700005.0
2009-01-14 14:41:00,1.32225,1.32255,1.32215,1.32235,907099986.0
2009-01-14 14:42:00,1.32235,1.32245,1.3219,1.3219,1113799993.0
2009-01-14 14:43:00,1.32195,1.3224,1.3219,1.32195,1350100022.0
2009-01-14 14:44:00,1.32195,1.322,1.32145,1.3215,1060800014.0
2009-01-14 14:45:00,1.3215,1.32175,1.3213,1.32145,1176700003.0
2009-01-14 14:46:00,1.3214,1.3215,1.3213,1.32135,816099995.0
2009-01-14 14:47:00,1.32135,1.3216,1.32095,1.32095,908299997.0
2009-01-14 14:48:00,1.32095,1.3211,1.32055,1.32105,1063100001.0
2009-01-14 14:49:00,1.321,1.321,1.32005,1.32005,1084100004.0
2009-01-14 14:50:00,1.32,1.32035,1.32,1.3203,1302641989.0
2009-01-14 14:51:00,1.3203,1.3207,1.32025,1.3205,1566039980.0
2009-01-14 14:52:00,1.32045,1.3206,1.32015,1.3203,1054599993.0
2009-01-14 14:53:00,1.3203,1.32075,1.3203,1.3206,1038700006.0
2009-01-14 14:54:00,1.3206,1.3207,1.3197,1.32015,989000017.0
2009-01-14 14:55:00,1.32015,1.32025,1.3192,1.3195,1072300011.0
2009-01-14 14:56:00,1.3195,1.32035,1.3193,1.32015,983300007.0
2009-01-14 14:57:00,1.3202,1.3203,1.3195,1.3197,917100008.0
2009-01-14 14:58:00,1.3197,1.3199,1.3197,1.31975,615600001.0
2009-01-14 14:59:00,1.3197,1.3198,1.31811,1.3187,1197300008.0
2009-01-14 15:00:00,1.31865,1.31895,1.31765,1.3181,1226600004.0
2009-01-14 15:01:00,1.3181,1.31835,1.318,1.31835,1070600005.0
2009-01-14 15:02:00,1.31835,1.3184,1.31755,1.3181,1287300004.0
2009-01-14 15:03:00,1.31805,1.31875,1.318,1.31865,1286100016.0
2009-01-14 15:04:00,1.3187,1.3192,1.31855,1.31885,1550199995.0
2009-01-14 15:05:00,1.31885,1.3192,1.31875,1.3191,1070699998.0
2009-01-14 15:06:00,1.3192,1.31925,1.31855,1.31885,1113900003.0
2009-01-14 15:07:00,1.31875,1.31875,1.31815,1.3186,945600000.0
2009-01-14 15:08:00,1.3186,1.3187,1.31755,1.3179,704900010.0
2009-01-14 15:09:00,1.3179,1.3179,1.3176,1.31765,547400007.0
2009-01-14 15:10:00,1.31765,1.3177,1.31651,1.3173,1280000005.0
2009-01-14 15:11:00,1.3173,1.3178,1.3173,1.31755,935200000.0
2009-01-14 15:12:00,1.3176,1.31805,1.3175,1.318,805400001.0
2009-01-14 15:13:00,1.318,1.3182,1.3175,1.31815,748600000.0
2009-01-14 15:14:00,1.3181,1.3182,1.3168,1.3172,1479589995.0
2009-01-14 15:15:00,1.3172,1.3179,1.3172,1.3179,1085099999.0
2009-01-14 15:16:00,1.3179,1.31795,1.3165,1.3165,1012799999.0
2009-01-14 15:17:00,1.3164,1.3177,1.31627,1.31745,1174400002.0
2009-01-14 15:18:00,1.3175,1.31775,1.31695,1.31725,827199998.0
2009-01-14 15:19:00,1.3172,1.3174,1.31715,1.3174,778899997.0
2009-01-14 15:20:00,1.3174,1.31755,1.3169,1.31705,1037899994.0
2009-01-14 15:21:00,1.3172,1.3175,1.317,1.31735,887900000.0
2009-01-14 15:22:00,1.31745,1.31745,1.31675,1.3172,999000000.0
2009-01-14 15:23:00,1.3172,1.3177,1.3172,1.3176,1192600008.0
2009-01-14 15:24:00,1.3176,1.3182,1.3176,1.31785,1139800004.0
2009-01-14 15:25:00,1.3179,1.31795,1.3163,1.31712,1248200006.0
2009-01-14 15:26:00,1.31714,1.3175,1.3168,1.3174,601300000.0
2009-01-14 15:27:00,1.3173,1.3174,1.31685,1.31715,411400001.0
2009-01-14 15:28:00,1.3172,1.31735,1.3171,1.3172,555200000.0
2009-01-14 15:29:00,1.3172,1.31735,1.31715,1.31725,516400001.0
2009-01-14 15:30:00,1.31725,1.31915,1.3172,1.31905,902400000.0
2009-01-14 15:31:00,1.3191,1.3193,1.3184,1.319,572799999.0
2009-01-14 15:32:00,1.31905,1.32025,1.31905,1.3192,613200001.0
2009-01-14 15:33:00,1.31925,1.3193,1.3178,1.31825,627300000.0
2009-01-14 15:34:00,1.31825,1.31875,1.3182,1.3182,928600003.0
2009-01-14 15:35:00,1.3182,1.31835,1.31555,1.3156,922000003.0
2009-01-14 15:36:00,1.3156,1.3156,1.3144,1.3146,975199997.0
2009-01-14 15:37:00,1.31455,1.3146,1.31225,1.31302,728120000.0
2009-01-14 15:38:00,1.3131,1.3131,1.31035,1.3112,837190004.0
2009-01-14 15:39:00,1.31135,1.3118,1.3112,1.31155,729900001.0
2009-01-14 15:40:00,1.31155,1.31155,1.3102,1.3111,492900000.0
2009-01-14 15:41:00,1.3111,1.3121,1.31085,1.3116,878799998.0
2009-01-14 15:42:00,1.3116,1.3128,1.3116,1.3127,1285200002.0
2009-01-14 15:43:00,1.31265,1.31295,1.3125,1.31265,882799996.0
2009-01-14 15:44:00,1.3126,1.3128,1.3123,1.3127,616199996.0
2009-01-14 15:45:00,1.31265,1.3132,1.31265,1.3129,545100000.0
2009-01-14 15:46:00,1.3129,1.31325,1.31275,1.31325,563700000.0
2009-01-14 15:47:00,1.3134,1.31415,1.3131,1.314,780800004.0
2009-01-14 15:48:00,1.3139,1.3139,1.31295,1.313,466700000.0
2009-01-14 15:49:00,1.31305,1.31305,1.31185,1.31195,708600001.0
2009-01-14 15:50:00,1.31195,1.3125,1.31165,1.3123,758959997.0
2009-01-14 15:51:00,1.3123,1.3132,1.3122,1.3132,432600001.0
2009-01-14 15:52:00,1.31315,1.3132,1.3123,1.31285,525400001.0
2009-01-14 15:53:00,1.31295,1.3139,1.31285,1.31385,484600000.0
2009-01-14 15:54:00,1.3138,1.31385,1.3126,1.31285,462500000.0
2009-01-14 15:55:00,1.31285,1.313,1.3125,1.31275,333100000.0
2009-01-14 15:56:00,1.3128,1.3128,1.31145,1.312,501800000.0
2009-01-14 15:57:00,1.31205,1.3123,1.31095,1.31135,719400000.0
2009-01-14 15:58:00,1.3114,1.3114,1.3102,1.31065,672700000.0
2009-01-14 15:59:00,1.3105,1.31085,1.30945,1.3098,753199999.0
2009-01-14 16:00:00,1.3098,1.31125,1.3098,1.31085,1033800002.0
2009-01-14 16:01:00,1.31085,1.3122,1.31085,1.3122,1336899989.0
2009-01-14 16:02:00,1.31205,1.31225,1.31155,1.31185,660299999.0
2009-01-14 16:03:00,1.3118,1.3122,1.3113,1.3122,890700000.0
2009-01-14 16:04:00,1.3122,1.31325,1.312,1.31205,960000004.0
2009-01-14 16:05:00,1.312,1.3123,1.3116,1.3122,870600003.0
2009-01-14 16:06:00,1.3122,1.31255,1.3118,1.31235,699200001.0
2009-01-14 16:07:00,1.31235,1.3125,1.31195,1.3123,716600000.0
2009-01-14 16:08:00,1.3123,1.31285,1.31225,1.31245,623400000.0
2009-01-14 16:09:00,1.3125,1.31275,1.3122,1.3127,531600000.0
2009-01-14 16:10:00,1.3127,1.3131,1.3126,1.31275,460599999.0
2009-01-14 16:11:00,1.31275,1.31315,1.3125,1.313,519299999.0
2009-01-14 16:12:00,1.31295,1.31335,1.3125,1.3127,415400000.0
2009-01-14 16:13:00,1.3127,1.313,1.3124,1.3125,334100000.0
2009-01-14 16:14:00,1.3125,1.31285,1.31235,1.31265,515600001.0
2009-01-14 16:15:00,1.31265,1.31275,1.3115,1.3115,965499994.0
2009-01-14 16:16:00,1.31155,1.3117,1.31085,1.31135,614600001.0
2009-01-14 16:17:00,1.31135,1.31195,1.31135,1.31145,421400000.0
2009-01-14 16:18:00,1.3115,1.31185,1.3111,1.31125,307600000.0
2009-01-14 16:19:00,1.31125,1.31145,1.3112,1.31125,360000000.0
2009-01-14 16:20:00,1.3112,1.3112,1.3101,1.31015,509400000.0
2009-01-14 16:21:00,1.31015,1.31025,1.3094,1.3098,1130400000.0
2009-01-14 16:22:00,1.30985,1.3109,1.30985,1.3108,689799999.0
2009-01-14 16:23:00,1.31085,1.3114,1.3103,1.31125,724499999.0
2009-01-14 16:24:00,1.31125,1.31165,1.31105,1.31145,615880001.0
2009-01-14 16:25:00,1.3115,1.3119,1.31135,1.3114,619199999.0
2009-01-14 16:26:00,1.3114,1.31145,1.3104,1.3104,975119999.0
2009-01-14 16:27:00,1.3104,1.31105,1.3098,1.31085,1272100004.0
2009-01-14 16:28:00,1.31085,1.31085,1.30977,1.3107,806999999.0
2009-01-14 16:29:00,1.3106,1.31135,1.31055,1.31135,933199999.0
2009-01-14 16:30:00,1.3114,1.3118,1.3113,1.31145,1002879999.0
2009-01-14 16:31:00,1.3114,1.3114,1.3107,1.311,756799995.0
2009-01-14 16:32:00,1.31095,1.31115,1.3107,1.3109,811099996.0
2009-01-14 16:33:00,1.31085,1.3117,1.31085,1.3115,777199998.0
2009-01-14 16:34:00,1.3115,1.3118,1.3114,1.31175,513799999.0
2009-01-14 16:35:00,1.31175,1.31245,1.3116,1.3122,727999997.0
2009-01-14 16:36:00,1.3122,1.3125,1.31185,1.3122,878200000.0
2009-01-14 16:37:00,1.3123,1.31305,1.31205,1.31275,1024200002.0
2009-01-14 16:38:00,1.3127,1.3127,1.3122,1.3124,754400000.0
2009-01-14 16:39:00,1.31245,1.31325,1.3123,1.313,502000001.0
2009-01-14 16:40:00,1.31305,1.31305,1.31255,1.31285,879300002.0
2009-01-14 16:41:00,1.3129,1.3132,1.3126,1.31285,452200000.0
2009-01-14 16:42:00,1.31285,1.313,1.3126,1.3126,294200001.0
2009-01-14 16:43:00,1.3126,1.3126,1.31215,1.31255,918999992.0
2009-01-14 16:44:00,1.31255,1.31275,1.31205,1.3121,709600002.0
2009-01-14 16:45:00,1.3122,1.31225,1.3113,1.3113,735999996.0
2009-01-14 16:46:00,1.3113,1.31145,1.3112,1.31125,588100005.0
2009-01-14 16:47:00,1.31125,1.31165,1.31105,1.31145,464200001.0
2009-01-14 16:48:00,1.31145,1.3118,1.3112,1.31165,402000000.0
2009-01-14 16:49:00,1.3116,1.31185,1.3114,1.31145,291400001.0
2009-01-14 16:50:00,1.31145,1.31215,1.3114,1.31215,440600000.0
2009-01-14 16:51:00,1.3121,1.3121,1.31105,1.3111,535600000.0
2009-01-14 16:52:00,1.31115,1.3114,1.3107,1.31105,437500001.0
2009-01-14 16:53:00,1.31105,1.3114,1.311,1.3114,416200001.0
2009-01-14 16:54:00,1.3114,1.3117,1.31025,1.31055,666500001.0
2009-01-14 16:55:00,1.31055,1.31125,1.3105,1.3109,736199998.0
2009-01-14 16:56:00,1.3108,1.31115,1.3108,1.31095,535700001.0
2009-01-14 16:57:00,1.311,1.31105,1.3105,1.31085,409800000.0
2009-01-14 16:58:00,1.31085,1.3115,1.31075,1.3114,385100001.0
2009-01-14 16:59:00,1.31135,1.31185,1.31125,1.3117,481800001.0
2009-01-14 17:00:00,1.31175,1.31235,1.31135,1.31225,798400000.0
2009-01-14 17:01:00,1.31225,1.3124,1.3117,1.31235,525799998.0
2009-01-14 17:02:00,1.31235,1.31315,1.3121,1.31305,449900001.0
2009-01-14 17:03:00,1.3132,1.3137,1.3128,1.3137,452600001.0
2009-01-14 17:04:00,1.3137,1.3143,1.31355,1.3143,706400001.0
2009-01-14 17:05:00,1.3143,1.3146,1.3138,1.31385,771399997.0
2009-01-14 17:06:00,1.3139,1.3141,1.3136,1.314,763599999.0
2009-01-14 17:07:00,1.314,1.31475,1.31375,1.31385,674900002.0
2009-01-14 17:08:00,1.31385,1.314,1.31325,1.31325,576799999.0
2009-01-14 17:09:00,1.3133,1.3139,1.313,1.3139,456600000.0
2009-01-14 17:10:00,1.3139,1.31395,1.31325,1.31335,973200002.0
2009-01-14 17:11:00,1.31335,1.31355,1.31305,1.31315,898400006.0
2009-01-14 17:12:00,1.31315,1.31395,1.31315,1.3137,922800001.0
2009-01-14 17:13:00,1.3137,1.31375,1.31315,1.31335,669000003.0
2009-01-14 17:14:00,1.31345,1.31345,1.31295,1.313,520200001.0
2009-01-14 17:15:00,1.313,1.3132,1.3124,1.3124,718310001.0
2009-01-14 17:16:00,1.3124,1.31305,1.31235,1.313,452400000.0
2009-01-14 17:17:00,1.3129,1.3133,1.3129,1.3133,224600000.0
2009-01-14 17:18:00,1.3133,1.3134,1.313,1.3131,270100001.0
2009-01-14 17:19:00,1.3131,1.31375,1.3129,1.31375,625000006.0
2009-01-14 17:20:00,1.31375,1.31455,1.3137,1.31375,604000002.0
2009-01-14 17:21:00,1.3137,1.31375,1.3132,1.31355,347800000.0
2009-01-14 17:22:00,1.31355,1.3136,1.31335,1.3136,216200000.0
2009-01-14 17:23:00,1.3136,1.314,1.31355,1.31375,387000000.0
2009-01-14 17:24:00,1.31385,1.3153,1.31385,1.3149,419000001.0
2009-01-14 17:25:00,1.3149,1.31495,1.3141,1.3145,677600001.0
2009-01-14 17:26:00,1.31455,1.3149,1.31415,1.3149,326000000.0
2009-01-14 17:27:00,1.3149,1.31495,1.31395,1.31405,395500000.0
2009-01-14 17:28:00,1.31405,1.3143,1.314,1.31415,417899998.0
2009-01-14 17:29:00,1.31415,1.31435,1.3139,1.31435,274800000.0
2009-01-14 17:30:00,1.3143,1.31435,1.3136,1.3138,573500001.0
2009-01-14 17:31:00,1.31385,1.31395,1.3134,1.31365,569900000.0
2009-01-14 17:32:00,1.3136,1.31365,1.3133,1.3136,292999999.0
2009-01-14 17:33:00,1.3136,1.3138,1.3135,1.3137,384400001.0
2009-01-14 17:34:00,1.3137,1.3139,1.3135,1.31375,424100000.0
2009-01-14 17:35:00,1.31375,1.31465,1.31355,1.3146,834799997.0
2009-01-14 17:36:00,1.3146,1.31535,1.3146,1.3152,818999999.0
2009-01-14 17:37:00,1.31525,1.31535,1.315,1.31505,679200001.0
2009-01-14 17:38:00,1.315,1.3153,1.31485,1.31505,519799999.0
2009-01-14 17:39:00,1.315,1.3152,1.31465,1.3152,388800001.0
2009-01-14 17:40:00,1.3152,1.3154,1.31485,1.31515,676800000.0
2009-01-14 17:41:00,1.3152,1.31615,1.3152,1.316,696999998.0
2009-01-14 17:42:00,1.31605,1.31685,1.316,1.3167,608400002.0
2009-01-14 17:43:00,1.31665,1.31675,1.3163,1.3165,416400000.0
2009-01-14 17:44:00,1.3165,1.3167,1.31625,1.3164,668400001.0
2009-01-14 17:45:00,1.3164,1.3174,1.3164,1.31705,430200001.0
2009-01-14 17:46:00,1.31715,1.3172,1.317,1.3172,304999999.0
2009-01-14 17:47:00,1.3172,1.31725,1.317,1.31705,396399999.0
2009-01-14 17:48:00,1.3171,1.31735,1.3169,1.317,673799999.0
2009-01-14 17:49:00,1.317,1.31705,1.3165,1.31665,668000002.0
2009-01-14 17:50:00,1.31665,1.31675,1.3161,1.31625,481099999.0
2009-01-14 17:51:00,1.3163,1.3168,1.3163,1.31665,384399999.0
2009-01-14 17:52:00,1.31665,1.31665,1.3164,1.3165,352600000.0
2009-01-14 17:53:00,1.3165,1.31665,1.3163,1.31645,488499999.0
2009-01-14 17:54:00,1.3165,1.3167,1.3165,1.3166,382200001.0
2009-01-14 17:55:00,1.3166,1.31675,1.3165,1.3167,335399998.0
2009-01-14 17:56:00,1.3167,1.3174,1.3167,1.3174,599999999.0
2009-01-14 17:57:00,1.3174,1.31745,1.31715,1.31725,1081700002.0
2009-01-14 17:58:00,1.3172,1.31725,1.31655,1.31665,551899998.0
2009-01-14 17:59:00,1.31665,1.3167,1.31595,1.31635,616200001.0
2009-01-14 18:00:00,1.31635,1.31705,1.3161,1.31695,679000003.0
2009-01-14 18:01:00,1.31685,1.3171,1.3167,1.3168,561200002.0
2009-01-14 18:02:00,1.31685,1.31725,1.31675,1.31705,650800002.0
2009-01-14 18:03:00,1.31705,1.31705,1.3162,1.31675,414400000.0
2009-01-14 18:04:00,1.31675,1.3168,1.31625,1.3163,433999998.0
2009-01-14 18:05:00,1.3163,1.31635,1.31555,1.3156,626600000.0
2009-01-14 18:06:00,1.3156,1.31565,1.3152,1.31545,615600005.0
2009-01-14 18:07:00,1.31545,1.3157,1.31545,1.3157,228500001.0
2009-01-14 18:08:00,1.31565,1.31565,1.31545,1.3155,188999998.0
2009-01-14 18:09:00,1.3155,1.3155,1.31455,1.31505,709699989.0
2009-01-14 18:10:00,1.31505,1.3154,1.315,1.31515,462299997.0
2009-01-14 18:11:00,1.31515,1.31585,1.31515,1.31555,231200000.0
2009-01-14 18:12:00,1.31555,1.3156,1.3153,1.3154,293699999.0
2009-01-14 18:13:00,1.31545,1.31545,1.31445,1.31465,476099999.0
2009-01-14 18:14:00,1.3146,1.3148,1.3141,1.3141,435699999.0
2009-01-14 18:15:00,1.31415,1.31485,1.3141,1.31475,820599992.0
2009-01-14 18:16:00,1.3149,1.3153,1.31475,1.315,643399996.0
2009-01-14 18:17:00,1.315,1.31515,1.31485,1.31505,657200000.0
2009-01-14 18:18:00,1.3151,1.31535,1.315,1.31515,802999995.0
2009-01-14 18:19:00,1.31515,1.31595,1.31505,1.31595,460799999.0
2009-01-14 18:20:00,1.31605,1.31615,1.31555,1.31565,641199998.0
2009-01-14 18:21:00,1.31565,1.31585,1.3156,1.31565,276599998.0
2009-01-14 18:22:00,1.31565,1.3157,1.3154,1.3154,400199999.0
2009-01-14 18:23:00,1.31535,1.31545,1.3151,1.3152,593799999.0
2009-01-14 18:24:00,1.31515,1.3155,1.31505,1.31525,485600000.0
2009-01-14 18:25:00,1.31525,1.31525,1.3145,1.3151,361800000.0
2009-01-14 18:26:00,1.31505,1.31555,1.31485,1.31555,343199999.0
2009-01-14 18:27:00,1.3155,1.3162,1.3152,1.3162,518400000.0
2009-01-14 18:28:00,1.3162,1.31635,1.31575,1.31625,522500000.0
2009-01-14 18:29:00,1.3162,1.3164,1.3158,1.3158,367799999.0
2009-01-14 18:30:00,1.3159,1.31605,1.31555,1.31575,349300001.0
2009-01-14 18:31:00,1.31575,1.3163,1.31575,1.31605,201800000.0
2009-01-14 18:32:00,1.31605,1.3162,1.3159,1.316,120400000.0
2009-01-14 18:33:00,1.316,1.31785,1.3159,1.3178,363100003.0
2009-01-14 18:34:00,1.3178,1.31785,1.3172,1.3173,829500006.0
2009-01-14 18:35:00,1.31735,1.3174,1.31705,1.31715,398400003.0
2009-01-14 18:36:00,1.31715,1.31735,1.3171,1.31735,267300000.0
2009-01-14 18:37:00,1.31735,1.3188,1.3173,1.3186,782800001.0
2009-01-14 18:38:00,1.31865,1.31865,1.3174,1.31765,577000000.0
2009-01-14 18:39:00,1.31765,1.31765,1.3165,1.31695,370800000.0
2009-01-14 18:40:00,1.31705,1.3176,1.3169,1.3171,281400000.0
2009-01-14 18:41:00,1.3171,1.31735,1.3169,1.31693,323700000.0
2009-01-14 18:42:00,1.31688,1.31688,1.3163,1.31655,335000000.0
2009-01-14 18:43:00,1.31655,1.3172,1.31655,1.3168,161200000.0
2009-01-14 18:44:00,1.31685,1.3169,1.31655,1.3168,259800000.0
2009-01-14 18:45:00,1.31675,1.31735,1.31675,1.3171,312600000.0
2009-01-14 18:46:00,1.317,1.31715,1.31675,1.31675,324300001.0
2009-01-14 18:47:00,1.3168,1.3172,1.3167,1.31715,404500001.0
2009-01-14 18:48:00,1.31715,1.3177,1.3171,1.3171,439700001.0
2009-01-14 18:49:00,1.31705,1.3177,1.31705,1.31755,255200001.0
2009-01-14 18:50:00,1.31755,1.3194,1.3174,1.3194,1027999999.0
2009-01-14 18:51:00,1.3194,1.31955,1.3187,1.3187,606499999.0
2009-01-14 18:52:00,1.3187,1.31905,1.3186,1.31905,306400000.0
2009-01-14 18:53:00,1.31905,1.3197,1.3189,1.31915,470900001.0
2009-01-14 18:54:00,1.31915,1.31915,1.31775,1.31785,400699998.0
2009-01-14 18:55:00,1.3178,1.3184,1.3178,1.31835,195600000.0
2009-01-14 18:56:00,1.31835,1.3184,1.3181,1.31825,186200000.0
2009-01-14 18:57:00,1.31825,1.31825,1.3169,1.31695,442230000.0
2009-01-14 18:58:00,1.317,1.31715,1.3169,1.31705,288800000.0
2009-01-14 18:59:00,1.31705,1.31775,1.31705,1.3175,253400000.0
2009-01-14 19:00:00,1.3174,1.3176,1.31725,1.31725,343600000.0
2009-01-14 19:01:00,1.31725,1.31725,1.317,1.3171,124600000.0
2009-01-14 19:02:00,1.3171,1.31715,1.3166,1.31695,208200000.0
2009-01-14 19:03:00,1.31695,1.3173,1.3169,1.3172,134800000.0
2009-01-14 19:04:00,1.3172,1.3177,1.3172,1.3177,198800000.0
2009-01-14 19:05:00,1.3177,1.3177,1.3174,1.3176,197800000.0
2009-01-14 19:06:00,1.3176,1.3178,1.3175,1.3178,282400000.0
2009-01-14 19:07:00,1.3178,1.318,1.3177,1.3179,235200001.0
2009-01-14 19:08:00,1.3179,1.31805,1.3179,1.31795,89000000.0
2009-01-14 19:09:00,1.318,1.3185,1.3179,1.31835,200000000.0
2009-01-14 19:10:00,1.3184,1.31855,1.3181,1.3181,326600000.0
2009-01-14 19:11:00,1.3181,1.31815,1.31795,1.31795,178600000.0
2009-01-14 19:12:00,1.318,1.3183,1.318,1.3182,113600000.0
2009-01-14 19:13:00,1.3182,1.31825,1.3181,1.31815,154000000.0
2009-01-14 19:14:00,1.3181,1.3181,1.31725,1.3177,321000000.0
2009-01-14 19:15:00,1.31765,1.31785,1.3176,1.3178,235000000.0
2009-01-14 19:16:00,1.3178,1.318,1.3176,1.31775,417400000.0
2009-01-14 19:17:00,1.31775,1.31785,1.3177,1.3178,153600000.0
2009-01-14 19:18:00,1.3178,1.31785,1.31755,1.3177,197400000.0
2009-01-14 19:19:00,1.3177,1.31775,1.3176,1.31765,269800000.0
2009-01-14 19:20:00,1.31765,1.31775,1.31755,1.3176,430399999.0
2009-01-14 19:21:00,1.31765,1.3178,1.3176,1.3176,408000000.0
2009-01-14 19:22:00,1.3176,1.3176,1.3172,1.31735,301200000.0
2009-01-14 19:23:00,1.31735,1.31735,1.3168,1.3169,206400000.0
2009-01-14 19:24:00,1.317,1.3172,1.31685,1.31685,372000000.0
2009-01-14 19:25:00,1.31685,1.31685,1.31625,1.3164,422000000.0
2009-01-14 19:26:00,1.3164,1.3164,1.3162,1.3164,355400000.0
2009-01-14 19:27:00,1.31645,1.3168,1.3164,1.31665,418000000.0
2009-01-14 19:28:00,1.31665,1.31685,1.3166,1.3166,354200000.0
2009-01-14 19:29:00,1.31655,1.31665,1.31655,1.31665,209800000.0
2009-01-14 19:30:00,1.3167,1.3173,1.3167,1.3173,272600000.0
2009-01-14 19:31:00,1.31725,1.31735,1.31705,1.31725,542799998.0
2009-01-14 19:32:00,1.31715,1.31725,1.317,1.3172,275600000.0
2009-01-14 19:33:00,1.3172,1.3173,1.31705,1.3172,279200000.0
2009-01-14 19:34:00,1.3173,1.31735,1.31705,1.31705,193000000.0
2009-01-14 19:35:00,1.31705,1.31705,1.31665,1.31665,85600000.0
2009-01-14 19:36:00,1.31665,1.31665,1.31645,1.3165,149200000.0
2009-01-14 19:37:00,1.3165,1.3165,1.3162,1.31625,64800000.0
2009-01-14 19:38:00,1.31625,1.31625,1.3155,1.31575,545600000.0
2009-01-14 19:39:00,1.31575,1.3162,1.31575,1.316,407400000.0
2009-01-14 19:40:00,1.3159,1.31595,1.31525,1.31525,319800000.0
2009-01-14 19:41:00,1.3152,1.3153,1.31465,1.3151,263600000.0
2009-01-14 19:42:00,1.31515,1.31555,1.31505,1.3153,307000000.0
2009-01-14 19:43:00,1.3153,1.3153,1.3152,1.31525,98200000.0
2009-01-14 19:44:00,1.31525,1.31535,1.3152,1.3153,120800000.0
2009-01-14 19:45:00,1.3153,1.3153,1.3149,1.31515,285200000.0
2009-01-14 19:46:00,1.31515,1.31535,1.3151,1.31535,143200000.0
2009-01-14 19:47:00,1.3154,1.31585,1.31525,1.31585,239000000.0
2009-01-14 19:48:00,1.31585,1.31595,1.31555,1.3158,138600000.0
2009-01-14 19:49:00,1.3159,1.31625,1.31585,1.31625,177400000.0
2009-01-14 19:50:00,1.3163,1.3163,1.316,1.31605,169600000.0
2009-01-14 19:51:00,1.3161,1.3165,1.31605,1.31615,257800000.0
2009-01-14 19:52:00,1.3161,1.31625,1.316,1.31625,202200000.0
2009-01-14 19:53:00,1.3162,1.31625,1.316,1.3162,84200000.0
2009-01-14 19:54:00,1.31625,1.3164,1.3162,1.31625,113200000.0
2009-01-14 19:55:00,1.3163,1.3166,1.3163,1.3166,152600000.0
2009-01-14 19:56:00,1.31653,1.3173,1.31653,1.3173,403400000.0
2009-01-14 19:57:00,1.3173,1.31765,1.3173,1.3176,329400000.0
2009-01-14 19:58:00,1.3176,1.3176,1.31715,1.31715,298000000.0
2009-01-14 19:59:00,1.3172,1.3173,1.317,1.3172,279800000.0
2009-01-14 20:00:00,1.31715,1.3177,1.3171,1.3177,305400000.0
2009-01-14 20:01:00,1.31775,1.31775,1.3175,1.3176,105400000.0
2009-01-14 20:02:00,1.31765,1.3179,1.31765,1.31775,91000000.0
2009-01-14 20:03:00,1.31775,1.31775,1.3177,1.31775,43600000.0
2009-01-14 20:04:00,1.31775,1.31785,1.3176,1.3176,139800000.0
2009-01-14 20:05:00,1.31765,1.3179,1.31762,1.3178,189199999.0
2009-01-14 20:06:00,1.3178,1.3178,1.31765,1.31775,107000000.0
2009-01-14 20:07:00,1.3178,1.3179,1.31765,1.31785,144200000.0
2009-01-14 20:08:00,1.3179,1.3179,1.31775,1.31775,128400000.0
2009-01-14 20:09:00,1.31775,1.3183,1.3177,1.3182,185600000.0
2009-01-14 20:10:00,1.31825,1.3185,1.3182,1.3183,228800000.0
2009-01-14 20:11:00,1.31835,1.31855,1.31835,1.3185,148800000.0
2009-01-14 20:12:00,1.3185,1.3185,1.3174,1.3175,243200000.0
2009-01-14 20:13:00,1.31755,1.31765,1.31745,1.31755,89600000.0
2009-01-14 20:14:00,1.31755,1.3176,1.317,1.3172,397999996.0
2009-01-14 20:15:00,1.31715,1.31715,1.3166,1.3166,251199994.0
2009-01-14 20:16:00,1.31665,1.31685,1.31655,1.31665,333799993.0
2009-01-14 20:17:00,1.3166,1.3166,1.31615,1.3162,322000000.0
2009-01-14 20:18:00,1.31625,1.3164,1.3162,1.3163,242200000.0
2009-01-14 20:19:00,1.3163,1.3165,1.3163,1.3165,93800000.0
2009-01-14 20:20:00,1.3165,1.31665,1.3161,1.31615,331000000.0
2009-01-14 20:21:00,1.31615,1.3162,1.3149,1.3149,293800000.0
2009-01-14 20:22:00,1.315,1.31585,1.315,1.31585,348599999.0
2009-01-14 20:23:00,1.31595,1.31675,1.3158,1.3165,334800000.0
2009-01-14 20:24:00,1.3165,1.3166,1.3163,1.31645,454999998.0
2009-01-14 20:25:00,1.3165,1.31675,1.3161,1.31665,289900000.0
2009-01-14 20:26:00,1.31665,1.3167,1.31645,1.3167,102400000.0
2009-01-14 20:27:00,1.31665,1.3172,1.3165,1.31715,240400000.0
2009-01-14 20:28:00,1.3172,1.3172,1.3167,1.317,336200000.0
2009-01-14 20:29:00,1.31705,1.31705,1.31625,1.3163,239200000.0
2009-01-14 20:30:00,1.3163,1.31665,1.3163,1.3166,96800000.0
2009-01-14 20:31:00,1.31655,1.31655,1.3163,1.3163,229800000.0
2009-01-14 20:32:00,1.31625,1.31625,1.3158,1.3158,244000000.0
2009-01-14 20:33:00,1.31585,1.31625,1.3158,1.31625,81600000.0
2009-01-14 20:34:00,1.3162,1.31655,1.31595,1.31635,339200000.0
2009-01-14 20:35:00,1.31635,1.31635,1.31585,1.316,282300000.0
2009-01-14 20:36:00,1.31605,1.31605,1.31595,1.316,142400000.0
2009-01-14 20:37:00,1.316,1.31635,1.3158,1.3158,278500000.0
2009-01-14 20:38:00,1.31575,1.31575,1.31525,1.31535,360200000.0
2009-01-14 20:39:00,1.3153,1.3153,1.31495,1.3151,432600000.0
2009-01-14 20:40:00,1.3151,1.31565,1.31505,1.3156,171200000.0
2009-01-14 20:41:00,1.31555,1.3156,1.315,1.31525,205100000.0
2009-01-14 20:42:00,1.3153,1.31535,1.3147,1.31485,369000000.0
2009-01-14 20:43:00,1.31485,1.31505,1.3146,1.31495,305600000.0
2009-01-14 20:44:00,1.31495,1.3156,1.3149,1.3156,425600001.0
2009-01-14 20:45:00,1.3156,1.31565,1.31525,1.3154,304000001.0
2009-01-14 20:46:00,1.3154,1.3155,1.3154,1.31545,57000000.0
2009-01-14 20:47:00,1.3155,1.3162,1.3155,1.3159,310600000.0
2009-01-14 20:48:00,1.3159,1.3159,1.31565,1.31585,104400000.0
2009-01-14 20:49:00,1.31585,1.31605,1.31585,1.31605,88600000.0
2009-01-14 20:50:00,1.3161,1.31635,1.3161,1.3163,197000000.0
2009-01-14 20:51:00,1.3163,1.3163,1.31565,1.3159,250800000.0
2009-01-14 20:52:00,1.31595,1.3163,1.31585,1.3163,110400000.0
2009-01-14 20:53:00,1.3163,1.3165,1.3163,1.31645,72000000.0
2009-01-14 20:54:00,1.31645,1.31655,1.31635,1.31635,69600000.0
2009-01-14 20:55:00,1.31635,1.31655,1.3161,1.31625,231600000.0
2009-01-14 20:56:00,1.31625,1.3165,1.31625,1.3165,39200000.0
2009-01-14 20:57:00,1.3165,1.31665,1.3162,1.3162,136800000.0
2009-01-14 20:58:00,1.3162,1.3162,1.3161,1.31615,107200000.0
2009-01-14 20:59:00,1.31615,1.31625,1.3161,1.3162,116000000.0
2009-01-14 21:00:00,1.3162,1.3162,1.3157,1.3158,193000000.0
2009-01-14 21:01:00,1.31585,1.31585,1.3157,1.3157,206600000.0
2009-01-14 21:02:00,1.3157,1.3158,1.31545,1.31545,149200001.0
2009-01-14 21:03:00,1.31545,1.31555,1.3152,1.31535,268399999.0
2009-01-14 21:04:00,1.31535,1.31565,1.31535,1.3156,255200000.0
2009-01-14 21:05:00,1.31555,1.31575,1.31555,1.3157,111400000.0
2009-01-14 21:06:00,1.3157,1.31585,1.31555,1.31565,299400000.0
2009-01-14 21:07:00,1.31565,1.31575,1.3149,1.3149,328400000.0
2009-01-14 21:08:00,1.3149,1.3151,1.3146,1.31475,395000000.0
2009-01-14 21:09:00,1.31475,1.3149,1.3145,1.31475,437600001.0
2009-01-14 21:10:00,1.31475,1.3154,1.31465,1.3154,310400000.0
2009-01-14 21:11:00,1.3154,1.3156,1.3153,1.3156,186000000.0
2009-01-14 21:12:00,1.3156,1.3162,1.31555,1.3161,264999999.0
2009-01-14 21:13:00,1.3162,1.31715,1.3162,1.3164,534799996.0
2009-01-14 21:14:00,1.3164,1.31725,1.31595,1.31695,415500000.0
2009-01-14 21:15:00,1.31695,1.31715,1.3168,1.31695,260900000.0
2009-01-14 21:16:00,1.31695,1.3173,1.31685,1.3171,321400000.0
2009-01-14 21:17:00,1.3171,1.3172,1.3168,1.3172,397000000.0
2009-01-14 21:18:00,1.31725,1.3183,1.31715,1.3177,276400000.0
2009-01-14 21:19:00,1.31775,1.31805,1.3174,1.3174,396200000.0
2009-01-14 21:20:00,1.3174,1.31755,1.3167,1.31715,288200000.0
2009-01-14 21:21:00,1.31715,1.31725,1.3169,1.3171,183400000.0
2009-01-14 21:22:00,1.3171,1.3171,1.3166,1.3169,291800000.0
2009-01-14 21:23:00,1.3169,1.3173,1.3169,1.31725,100000000.0
2009-01-14 21:24:00,1.31725,1.31785,1.31725,1.31765,244650001.0
2009-01-14 21:25:00,1.31765,1.31765,1.31755,1.31765,60400000.0
2009-01-14 21:26:00,1.3176,1.31785,1.31755,1.31785,206199999.0
2009-01-14 21:27:00,1.3178,1.3178,1.3176,1.3176,163799999.0
2009-01-14 21:28:00,1.3176,1.31775,1.3176,1.3177,136600001.0
2009-01-14 21:29:00,1.3177,1.3177,1.3173,1.31735,293200001.0
2009-01-14 21:30:00,1.31735,1.3175,1.31725,1.3174,232200000.0
2009-01-14 21:31:00,1.3174,1.3184,1.3174,1.3184,373399999.0
2009-01-14 21:32:00,1.3185,1.3189,1.3179,1.318,484200001.0
2009-01-14 21:33:00,1.31805,1.31825,1.31795,1.31805,164800000.0
2009-01-14 21:34:00,1.318,1.3181,1.31775,1.3179,213600000.0
2009-01-14 21:35:00,1.3179,1.3179,1.31755,1.31775,198200000.0
2009-01-14 21:36:00,1.3178,1.3179,1.3175,1.3175,197200000.0
2009-01-14 21:37:00,1.3175,1.3175,1.31665,1.31665,280900000.0
2009-01-14 21:38:00,1.31665,1.3171,1.31645,1.317,426199999.0
2009-01-14 21:39:00,1.317,1.317,1.3167,1.3167,101800000.0
2009-01-14 21:40:00,1.3167,1.31685,1.3167,1.31685,173000000.0
2009-01-14 21:41:00,1.31685,1.31685,1.3164,1.3164,124499999.0
2009-01-14 21:42:00,1.3164,1.3164,1.3161,1.3163,318200001.0
2009-01-14 21:43:00,1.3163,1.31645,1.3163,1.3164,81400000.0
2009-01-14 21:44:00,1.3164,1.31665,1.3164,1.3164,202600000.0
2009-01-14 21:45:00,1.3164,1.3166,1.3164,1.3164,230400000.0
2009-01-14 21:46:00,1.31635,1.31695,1.31635,1.31659,297000001.0
2009-01-14 21:47:00,1.31654,1.31654,1.31625,1.3163,86000000.0
2009-01-14 21:48:00,1.3163,1.3163,1.3161,1.3161,248800001.0
2009-01-14 21:49:00,1.31605,1.31605,1.31585,1.31585,203600000.0
2009-01-14 21:50:00,1.31585,1.31605,1.31585,1.31605,181600000.0
2009-01-14 21:51:00,1.31605,1.3162,1.31565,1.3157,183400000.0
2009-01-14 21:52:00,1.3157,1.31585,1.31557,1.31585,200200000.0
2009-01-14 21:53:00,1.3158,1.3159,1.31565,1.31575,139400000.0
2009-01-14 21:54:00,1.31575,1.3158,1.3157,1.3158,94100000.0
2009-01-14 21:55:00,1.3158,1.3162,1.3158,1.3162,139400000.0
2009-01-14 21:56:00,1.3162,1.31655,1.31585,1.31605,233200000.0
2009-01-14 21:57:00,1.3161,1.3161,1.31575,1.316,223000000.0
2009-01-14 21:58:00,1.316,1.316,1.3159,1.31595,86600000.0
2009-01-14 21:59:00,1.316,1.3164,1.3158,1.3158,305200000.0
2009-01-14 22:00:00,1.31575,1.3158,1.3152,1.31525,271000000.0
2009-01-14 22:01:00,1.31535,1.3156,1.3152,1.3153,188800000.0
2009-01-14 22:02:00,1.3151,1.3154,1.3149,1.3153,207700000.0
2009-01-14 22:03:00,1.31525,1.31525,1.3148,1.31505,150200000.0
2009-01-14 22:04:00,1.31505,1.3151,1.31422,1.31422,349800000.0
2009-01-14 22:05:00,1.31418,1.3142,1.31365,1.31375,411600000.0
2009-01-14 22:06:00,1.31395,1.31405,1.31375,1.31395,355500000.0
2009-01-14 22:07:00,1.31395,1.31405,1.31365,1.31365,249400000.0
2009-01-14 22:08:00,1.3136,1.31365,1.31335,1.31365,357600000.0
2009-01-14 22:09:00,1.31365,1.31375,1.31345,1.31365,175600000.0
2009-01-14 22:10:00,1.31365,1.31375,1.3135,1.3136,128000000.0
2009-01-14 22:11:00,1.3136,1.31375,1.3135,1.3137,262100001.0
2009-01-14 22:12:00,1.31375,1.31405,1.31375,1.31385,399800002.0
2009-01-14 22:13:00,1.31385,1.3139,1.3135,1.31375,561900000.0
2009-01-14 22:14:00,1.3137,1.31375,1.3136,1.31375,291200000.0
2009-01-14 22:15:00,1.3137,1.31385,1.31365,1.3137,211400000.0
2009-01-14 22:16:00,1.31365,1.3138,1.3134,1.3134,590800000.0
2009-01-14 22:17:00,1.3134,1.31355,1.31335,1.31355,449300000.0
2009-01-14 22:18:00,1.31355,1.3138,1.31345,1.3138,258300000.0
2009-01-14 22:19:00,1.3138,1.3138,1.3134,1.31345,224200000.0
2009-01-14 22:20:00,1.31345,1.3137,1.31345,1.3137,184000000.0
2009-01-14 22:21:00,1.31365,1.3137,1.31365,1.3137,24600000.0
2009-01-14 22:22:00,1.3137,1.31505,1.3137,1.3148,410699998.0
2009-01-14 22:23:00,1.3148,1.3148,1.3144,1.31445,240200000.0
2009-01-14 22:24:00,1.31445,1.31485,1.31425,1.31485,259800000.0
2009-01-14 22:25:00,1.31485,1.31565,1.31485,1.31535,518000000.0
2009-01-14 22:26:00,1.3154,1.31565,1.31477,1.31535,765999998.0
2009-01-14 22:27:00,1.31535,1.3163,1.3153,1.3162,710899999.0
2009-01-14 22:28:00,1.3162,1.31655,1.316,1.3165,548400001.0
2009-01-14 22:29:00,1.31645,1.3165,1.3156,1.31575,504000000.0
2009-01-14 22:30:00,1.31585,1.31595,1.3157,1.31595,355999998.0
2009-01-14 22:31:00,1.316,1.31645,1.31577,1.3164,600400001.0
2009-01-14 22:32:00,1.3163,1.3169,1.3163,1.3167,277600000.0
2009-01-14 22:33:00,1.3167,1.3167,1.3165,1.31655,186000000.0
2009-01-14 22:34:00,1.31655,1.31655,1.31635,1.3164,102200000.0
2009-01-14 22:35:00,1.3163,1.3164,1.31625,1.3163,251000001.0
2009-01-14 22:36:00,1.3163,1.3163,1.31575,1.31595,497200004.0
2009-01-14 22:37:00,1.316,1.3164,1.3159,1.31635,199000000.0
2009-01-14 22:38:00,1.31635,1.3165,1.3163,1.31645,157000000.0
2009-01-14 22:39:00,1.3164,1.3165,1.31615,1.31615,244000000.0
2009-01-14 22:40:00,1.3161,1.3163,1.31555,1.3159,606600000.0
2009-01-14 22:41:00,1.3159,1.316,1.3156,1.3156,266200000.0
2009-01-14 22:42:00,1.3156,1.3157,1.31545,1.3156,412000001.0
2009-01-14 22:43:00,1.31565,1.3159,1.31522,1.31522,460400000.0
2009-01-14 22:44:00,1.31517,1.31545,1.31505,1.3152,493800000.0
2009-01-14 22:45:00,1.31515,1.31535,1.315,1.31535,241400000.0
2009-01-14 22:46:00,1.31535,1.3156,1.31535,1.31545,195000000.0
2009-01-14 22:47:00,1.31545,1.31575,1.31535,1.31575,231800000.0
2009-01-14 22:48:00,1.3158,1.316,1.3153,1.3154,550600000.0
2009-01-14 22:49:00,1.31535,1.3154,1.3153,1.3154,54600000.0
2009-01-14 22:50:00,1.3154,1.3161,1.3154,1.3157,485600000.0
2009-01-14 22:51:00,1.3157,1.31595,1.3157,1.31585,193800000.0
2009-01-14 22:52:00,1.31585,1.3159,1.31575,1.31575,113000000.0
2009-01-14 22:53:00,1.31575,1.3158,1.3155,1.3157,116000000.0
2009-01-14 22:54:00,1.3157,1.31575,1.3155,1.3155,61200000.0
2009-01-14 22:55:00,1.3155,1.31565,1.31545,1.3155,260000000.0
2009-01-14 22:56:00,1.3155,1.3158,1.3155,1.31575,97800000.0
2009-01-14 22:57:00,1.31575,1.316,1.31565,1.3159,208600000.0
2009-01-14 22:58:00,1.3159,1.31595,1.3154,1.31595,297000000.0
2009-01-14 22:59:00,1.316,1.316,1.31585,1.3159,118500000.0
2009-01-14 23:00:00,1.3159,1.3159,1.31585,1.31585,56800000.0
2009-01-14 23:01:00,1.3157,1.3158,1.31555,1.3156,118400000.0
2009-01-14 23:02:00,1.31565,1.31565,1.31535,1.31535,119800000.0
2009-01-14 23:03:00,1.31535,1.3157,1.31535,1.31565,209400000.0
2009-01-14 23:04:00,1.31565,1.31565,1.31545,1.31545,46800000.0
2009-01-14 23:05:00,1.3154,1.3154,1.31515,1.31515,53500000.0
2009-01-14 23:06:00,1.31515,1.31545,1.31515,1.31535,181800000.0
2009-01-14 23:07:00,1.3153,1.31535,1.3153,1.31535,83400000.0
2009-01-14 23:08:00,1.31535,1.31545,1.3151,1.3152,185400000.0
2009-01-14 23:09:00,1.31525,1.31535,1.31525,1.3153,22400000.0
2009-01-14 23:10:00,1.31525,1.3154,1.3152,1.3153,44000000.0
2009-01-14 23:11:00,1.3153,1.31545,1.3153,1.31535,29400000.0
2009-01-14 23:12:00,1.3154,1.31565,1.3154,1.3154,74000000.0
2009-01-14 23:13:00,1.31535,1.3157,1.31535,1.3157,96300000.0
2009-01-14 23:14:00,1.3157,1.31595,1.3157,1.31585,149999999.0
2009-01-14 23:15:00,1.31585,1.3161,1.3156,1.31565,134200000.0
2009-01-14 23:16:00,1.31565,1.31605,1.31565,1.31605,55200000.0
2009-01-14 23:17:00,1.31605,1.31635,1.31605,1.31635,82200000.0
2009-01-14 23:18:00,1.31635,1.31685,1.3163,1.31665,274000000.0
2009-01-14 23:19:00,1.31665,1.31695,1.31655,1.31675,196600000.0
2009-01-14 23:20:00,1.3167,1.31675,1.3166,1.31665,79400000.0
2009-01-14 23:21:00,1.3167,1.3167,1.3167,1.3167,3200000.0
2009-01-14 23:22:00,1.3167,1.3169,1.31665,1.3167,37400000.0
2009-01-14 23:23:00,1.3167,1.3167,1.3166,1.31665,50400000.0
2009-01-14 23:24:00,1.3167,1.31695,1.3167,1.31675,73800000.0
2009-01-14 23:25:00,1.31675,1.3168,1.31675,1.3168,29000000.0
2009-01-14 23:26:00,1.31685,1.31685,1.31685,1.31685,8000000.0
2009-01-14 23:27:00,1.31685,1.3175,1.31685,1.3175,115000000.0
2009-01-14 23:28:00,1.3175,1.3175,1.31735,1.3174,221799999.0
2009-01-14 23:29:00,1.3174,1.31765,1.3174,1.31755,44800000.0
2009-01-14 23:30:00,1.31745,1.31775,1.31745,1.31765,44600000.0
2009-01-14 23:31:00,1.3176,1.3177,1.31735,1.31735,175200000.0
2009-01-14 23:32:00,1.3173,1.3177,1.3173,1.31755,133800000.0
2009-01-14 23:33:00,1.3175,1.3175,1.3175,1.3175,6200000.0
2009-01-14 23:34:00,1.3175,1.31765,1.3175,1.31765,29400000.0
2009-01-14 23:35:00,1.31765,1.31795,1.3176,1.3177,320999999.0
2009-01-14 23:36:00,1.31775,1.318,1.31775,1.3178,284000001.0
2009-01-14 23:37:00,1.31785,1.3181,1.3178,1.318,149400001.0
2009-01-14 23:38:00,1.318,1.31825,1.318,1.3182,264399999.0
2009-01-14 23:39:00,1.31825,1.3183,1.3181,1.3181,210200000.0
2009-01-14 23:40:00,1.3182,1.3182,1.3181,1.3181,98200000.0
2009-01-14 23:41:00,1.3181,1.3181,1.3179,1.31795,136400001.0
2009-01-14 23:42:00,1.31795,1.31805,1.31775,1.3178,363200000.0
2009-01-14 23:43:00,1.31785,1.31795,1.31785,1.31795,155800001.0
2009-01-14 23:44:00,1.31795,1.31795,1.3178,1.31785,146600000.0
2009-01-14 23:45:00,1.3178,1.31785,1.3176,1.3177,258800002.0
2009-01-14 23:46:00,1.3177,1.31775,1.3177,1.31775,15000000.0
2009-01-14 23:47:00,1.31775,1.31795,1.31775,1.31785,88200000.0
2009-01-14 23:48:00,1.31785,1.3181,1.31785,1.31785,138400000.0
2009-01-14 23:49:00,1.31785,1.31835,1.31785,1.31825,417999999.0
2009-01-14 23:50:00,1.3183,1.31835,1.3179,1.31805,287800000.0
2009-01-14 23:51:00,1.3181,1.3186,1.3181,1.3185,291800001.0
2009-01-14 23:52:00,1.3185,1.31905,1.3183,1.31905,172000000.0
2009-01-14 23:53:00,1.31915,1.31925,1.31885,1.319,587999997.0
2009-01-14 23:54:00,1.319,1.3192,1.3189,1.319,120400000.0
2009-01-14 23:55:00,1.31905,1.31905,1.319,1.319,17400000.0
2009-01-14 23:56:00,1.31905,1.31915,1.31895,1.31915,67200000.0
2009-01-14 23:57:00,1.31915,1.31935,1.31915,1.31935,41400000.0
2009-01-14 23:58:00,1.31935,1.3194,1.31885,1.3192,130000000.0
2009-01-14 23:59:00,1.31915,1.31935,1.31885,1.31905,123200000.0
2009-01-15 00:00:00,1.3188,1.3189,1.31835,1.31865,207200000.0
2009-01-15 00:01:00,1.31875,1.31885,1.3185,1.31855,56800000.0
2009-01-15 00:02:00,1.31855,1.3186,1.31845,1.3185,82400000.0
2009-01-15 00:03:00,1.3185,1.3185,1.3185,1.3185,36000000.0
2009-01-15 00:04:00,1.3185,1.3185,1.3185,1.3185,25600000.0
2009-01-15 00:05:00,1.3185,1.3185,1.3182,1.3184,213200000.0
2009-01-15 00:06:00,1.31845,1.31875,1.3184,1.3186,45400000.0
2009-01-15 00:07:00,1.31845,1.31845,1.31775,1.31805,123400000.0
2009-01-15 00:08:00,1.3181,1.3181,1.31775,1.31805,65400000.0
2009-01-15 00:09:00,1.3182,1.31835,1.31815,1.31815,71400000.0
2009-01-15 00:10:00,1.3182,1.3183,1.3181,1.3181,19800000.0
2009-01-15 00:11:00,1.31815,1.3183,1.3179,1.3183,48800000.0
2009-01-15 00:12:00,1.3182,1.3186,1.3182,1.31855,60400000.0
2009-01-15 00:13:00,1.3186,1.3188,1.31815,1.3182,130600000.0
2009-01-15 00:14:00,1.3183,1.3186,1.3183,1.3186,75799999.0
2009-01-15 00:15:00,1.31875,1.31885,1.3186,1.3186,40400000.0
2009-01-15 00:16:00,1.3186,1.3186,1.3186,1.3186,13000000.0
2009-01-15 00:17:00,1.3186,1.3188,1.3181,1.31815,153200000.0
2009-01-15 00:18:00,1.31815,1.31835,1.31815,1.31835,28400000.0
2009-01-15 00:19:00,1.31835,1.3184,1.31835,1.3184,6000000.0
2009-01-15 00:20:00,1.3184,1.3184,1.31835,1.3184,14200000.0
2009-01-15 00:21:00,1.3184,1.3184,1.31815,1.31815,24600000.0
2009-01-15 00:22:00,1.3182,1.3182,1.3182,1.3182,6000000.0
2009-01-15 00:23:00,1.3182,1.3182,1.3182,1.3182,3200000.0
2009-01-15 00:24:00,1.3182,1.3182,1.31775,1.3179,133600000.0
2009-01-15 00:25:00,1.31795,1.31795,1.31795,1.31795,24200000.0
2009-01-15 00:26:00,1.31795,1.31795,1.31765,1.31775,64000000.0
2009-01-15 00:27:00,1.31775,1.31795,1.3177,1.3177,56600000.0
2009-01-15 00:28:00,1.3177,1.31775,1.31765,1.31775,14600000.0
2009-01-15 00:29:00,1.3177,1.3177,1.3177,1.3177,5400000.0
2009-01-15 00:30:00,1.3177,1.3177,1.3177,1.3177,22400000.0
2009-01-15 00:31:00,1.31775,1.3179,1.3176,1.3177,148800000.0
2009-01-15 00:32:00,1.3177,1.31785,1.31765,1.31785,31800000.0
2009-01-15 00:33:00,1.3179,1.3179,1.31775,1.31775,16000000.0
2009-01-15 00:34:00,1.3178,1.3178,1.31775,1.31775,39000000.0
2009-01-15 00:35:00,1.31775,1.31805,1.3177,1.3179,218600000.0
2009-01-15 00:36:00,1.3179,1.3179,1.31785,1.31785,7600000.0
2009-01-15 00:37:00,1.3179,1.3181,1.31785,1.31785,54200000.0
2009-01-15 00:38:00,1.31795,1.31795,1.31795,1.31795,5400000.0
2009-01-15 00:39:00,1.31795,1.31795,1.31766,1.31788,371000000.0
2009-01-15 00:40:00,1.318,1.31815,1.318,1.31815,21600000.0
2009-01-15 00:41:00,1.3182,1.3182,1.31795,1.318,37600000.0
2009-01-15 00:42:00,1.318,1.31805,1.31795,1.31805,13200000.0
2009-01-15 00:43:00,1.31805,1.31805,1.31805,1.31805,2000000.0
2009-01-15 00:44:00,1.318,1.318,1.3179,1.31795,41400000.0
2009-01-15 00:45:00,1.31795,1.31795,1.3179,1.3179,14600000.0
2009-01-15 00:46:00,1.3179,1.3179,1.3178,1.3178,21400000.0
2009-01-15 00:47:00,1.3178,1.3178,1.31765,1.31775,48800000.0
2009-01-15 00:48:00,1.31775,1.3181,1.31775,1.3181,64400000.0
2009-01-15 00:49:00,1.3181,1.3181,1.3178,1.3178,111200000.0
2009-01-15 00:50:00,1.3178,1.31785,1.31775,1.31785,23400000.0
2009-01-15 00:51:00,1.31785,1.3184,1.31785,1.31825,120400000.0
2009-01-15 00:52:00,1.31825,1.3183,1.3178,1.3182,188600000.0
2009-01-15 00:53:00,1.3182,1.31835,1.31765,1.31765,143600000.0
2009-01-15 00:54:00,1.31765,1.31765,1.3171,1.3172,114200000.0
2009-01-15 00:55:00,1.3172,1.3172,1.31665,1.3169,163600000.0
2009-01-15 00:56:00,1.31695,1.31695,1.31655,1.3166,185600000.0
2009-01-15 00:57:00,1.31665,1.31675,1.3162,1.3164,165400000.0
2009-01-15 00:58:00,1.3164,1.3164,1.31625,1.31625,24200000.0
2009-01-15 00:59:00,1.31625,1.31625,1.31595,1.316,86200000.0
2009-01-15 01:00:00,1.316,1.3162,1.31595,1.3162,49400000.0
2009-01-15 01:01:00,1.31615,1.3165,1.31615,1.3165,48200000.0
2009-01-15 01:02:00,1.31655,1.31665,1.31655,1.31655,59400000.0
2009-01-15 01:03:00,1.31665,1.317,1.31665,1.31675,117800000.0
2009-01-15 01:04:00,1.31675,1.31675,1.31675,1.31675,14000000.0
2009-01-15 01:05:00,1.31675,1.3175,1.31675,1.31745,110000000.0
2009-01-15 01:06:00,1.3174,1.31755,1.31735,1.3175,160000000.0
2009-01-15 01:07:00,1.3175,1.3175,1.3171,1.3174,132800000.0
2009-01-15 01:08:00,1.31735,1.31735,1.31725,1.31725,92200000.0
2009-01-15 01:09:00,1.31725,1.31725,1.31725,1.31725,9600000.0
2009-01-15 01:10:00,1.31725,1.31755,1.31715,1.31715,128000000.0
2009-01-15 01:11:00,1.31715,1.3172,1.31715,1.3172,10800000.0
2009-01-15 01:12:00,1.3172,1.31725,1.31715,1.31715,63600000.0
2009-01-15 01:13:00,1.31715,1.31715,1.3171,1.31715,72600000.0
2009-01-15 01:14:00,1.31715,1.3173,1.3167,1.3167,99000000.0
2009-01-15 01:15:00,1.31675,1.31695,1.3167,1.3167,56000000.0
2009-01-15 01:16:00,1.3167,1.3168,1.3163,1.31635,164600000.0
2009-01-15 01:17:00,1.31635,1.3165,1.3163,1.3163,69600000.0
2009-01-15 01:18:00,1.31625,1.31645,1.316,1.31625,388200000.0
2009-01-15 01:19:00,1.3164,1.31685,1.3164,1.3166,177400000.0
2009-01-15 01:20:00,1.3166,1.3166,1.31655,1.31655,14400000.0
2009-01-15 01:21:00,1.31655,1.3166,1.31655,1.31655,48800000.0
2009-01-15 01:22:00,1.31655,1.3166,1.31615,1.3162,132000000.0
2009-01-15 01:23:00,1.3162,1.31645,1.3162,1.31645,94000000.0
2009-01-15 01:24:00,1.31655,1.3167,1.31655,1.31665,53200000.0
2009-01-15 01:25:00,1.31655,1.3166,1.3165,1.3165,12600000.0
2009-01-15 01:26:00,1.3164,1.31655,1.31627,1.31635,146600000.0
2009-01-15 01:27:00,1.31635,1.31635,1.316,1.316,72200000.0
2009-01-15 01:28:00,1.31595,1.3161,1.31595,1.31605,70600000.0
2009-01-15 01:29:00,1.31605,1.31605,1.3159,1.31595,98600000.0
2009-01-15 01:30:00,1.31595,1.31615,1.31585,1.31605,127800000.0
2009-01-15 01:31:00,1.3161,1.3167,1.3161,1.3166,151000000.0
2009-01-15 01:32:00,1.31655,1.3178,1.3164,1.3178,300600000.0
2009-01-15 01:33:00,1.3179,1.31815,1.3177,1.31785,308599999.0
2009-01-15 01:34:00,1.3179,1.3181,1.31755,1.3177,512799999.0
2009-01-15 01:35:00,1.3177,1.3177,1.31745,1.31755,143600000.0
2009-01-15 01:36:00,1.31755,1.3179,1.31735,1.31765,274400000.0
2009-01-15 01:37:00,1.3177,1.3177,1.31745,1.31755,83200000.0
2009-01-15 01:38:00,1.31755,1.3177,1.3175,1.3177,131200000.0
2009-01-15 01:39:00,1.3177,1.3178,1.3176,1.3176,187800001.0
2009-01-15 01:40:00,1.3176,1.3176,1.3175,1.3175,96800000.0
2009-01-15 01:41:00,1.3176,1.31875,1.31755,1.3187,352000000.0
2009-01-15 01:42:00,1.3187,1.31945,1.3185,1.3192,849400000.0
2009-01-15 01:43:00,1.31925,1.31955,1.3191,1.3193,559400000.0
2009-01-15 01:44:00,1.31935,1.31955,1.31915,1.3193,195600000.0
2009-01-15 01:45:00,1.31935,1.31935,1.31845,1.3186,651000001.0
2009-01-15 01:46:00,1.3186,1.3187,1.3183,1.3185,385600000.0
2009-01-15 01:47:00,1.31855,1.31865,1.3183,1.31845,511000002.0
2009-01-15 01:48:00,1.3184,1.3184,1.31745,1.31795,725399999.0
2009-01-15 01:49:00,1.31795,1.3183,1.31795,1.3182,180200001.0
2009-01-15 01:50:00,1.31815,1.3195,1.3181,1.3193,265400000.0
2009-01-15 01:51:00,1.3193,1.3196,1.3193,1.31955,72800000.0
2009-01-15 01:52:00,1.31955,1.32105,1.31955,1.3207,1040400004.0
2009-01-15 01:53:00,1.3207,1.32075,1.32035,1.32055,640000002.0
2009-01-15 01:54:00,1.32065,1.3208,1.32045,1.32055,386800000.0
2009-01-15 01:55:00,1.32055,1.3219,1.32055,1.32165,476000000.0
2009-01-15 01:56:00,1.3217,1.32185,1.32125,1.32145,347200000.0
2009-01-15 01:57:00,1.32145,1.32145,1.3212,1.32135,175000000.0
2009-01-15 01:58:00,1.32135,1.3216,1.3212,1.3215,428800000.0
2009-01-15 01:59:00,1.3215,1.32165,1.32115,1.32115,334800001.0
2009-01-15 02:00:00,1.3211,1.3211,1.3202,1.3203,472399999.0
2009-01-15 02:01:00,1.3203,1.3208,1.32,1.32075,380999999.0
2009-01-15 02:02:00,1.32075,1.32105,1.32075,1.32085,339400003.0
2009-01-15 02:03:00,1.32085,1.32085,1.32055,1.32055,78200000.0
2009-01-15 02:04:00,1.32055,1.32055,1.32035,1.32035,60400000.0
2009-01-15 02:05:00,1.32035,1.32035,1.3194,1.3196,280800000.0
2009-01-15 02:06:00,1.3196,1.32005,1.3196,1.32005,101000000.0
2009-01-15 02:07:00,1.3201,1.3201,1.31985,1.31985,91200000.0
2009-01-15 02:08:00,1.31985,1.31995,1.3197,1.31985,156600000.0
2009-01-15 02:09:00,1.31985,1.31995,1.31945,1.31945,352800000.0
2009-01-15 02:10:00,1.3195,1.3196,1.31915,1.31915,184000000.0
2009-01-15 02:11:00,1.31915,1.3192,1.31875,1.319,534800003.0
2009-01-15 02:12:00,1.319,1.31945,1.319,1.31945,313400001.0
2009-01-15 02:13:00,1.31945,1.31955,1.3191,1.31915,151800001.0
2009-01-15 02:14:00,1.3191,1.31925,1.31825,1.3183,501000003.0
2009-01-15 02:15:00,1.3183,1.3183,1.3182,1.31825,223400001.0
2009-01-15 02:16:00,1.3183,1.31865,1.3183,1.3186,195000000.0
2009-01-15 02:17:00,1.3186,1.31865,1.31855,1.31855,62200000.0
2009-01-15 02:18:00,1.31855,1.31865,1.3184,1.3186,67000000.0
2009-01-15 02:19:00,1.31855,1.31855,1.3177,1.31775,310599999.0
2009-01-15 02:20:00,1.3177,1.31825,1.31765,1.31775,216400000.0
2009-01-15 02:21:00,1.31775,1.31775,1.31745,1.31765,97200000.0
2009-01-15 02:22:00,1.31765,1.31785,1.31765,1.3177,96400000.0
2009-01-15 02:23:00,1.31765,1.31785,1.3176,1.31775,71000000.0
2009-01-15 02:24:00,1.3177,1.3181,1.3177,1.3179,82000000.0
2009-01-15 02:25:00,1.3179,1.31795,1.3176,1.31795,56800000.0
2009-01-15 02:26:00,1.31795,1.31795,1.31775,1.31775,22600000.0
2009-01-15 02:27:00,1.31775,1.31795,1.31775,1.3179,34400000.0
2009-01-15 02:28:00,1.3179,1.318,1.3178,1.3179,81600000.0
2009-01-15 02:29:00,1.3179,1.31805,1.3179,1.318,76600000.0
2009-01-15 02:30:00,1.3181,1.3186,1.31742,1.31742,254050000.0
2009-01-15 02:31:00,1.3174,1.3174,1.31655,1.31715,348200000.0
2009-01-15 02:32:00,1.31715,1.3178,1.31695,1.3178,198800000.0
2009-01-15 02:33:00,1.3178,1.31815,1.3177,1.31805,283800000.0
2009-01-15 02:34:00,1.318,1.31885,1.31795,1.31885,307600000.0
2009-01-15 02:35:00,1.31885,1.3195,1.3187,1.3195,231400000.0
2009-01-15 02:36:00,1.3195,1.31955,1.31935,1.3194,105200000.0
2009-01-15 02:37:00,1.31945,1.31945,1.3188,1.3192,393200000.0
2009-01-15 02:38:00,1.31925,1.3195,1.31885,1.31945,281400000.0
2009-01-15 02:39:00,1.3194,1.31945,1.31895,1.31905,213600000.0
2009-01-15 02:40:00,1.319,1.3193,1.31885,1.319,541200000.0
2009-01-15 02:41:00,1.319,1.31935,1.319,1.31925,201800000.0
2009-01-15 02:42:00,1.3193,1.3194,1.3193,1.3194,12000000.0
2009-01-15 02:43:00,1.3194,1.32015,1.3194,1.32005,252200000.0
2009-01-15 02:44:00,1.32005,1.32005,1.3193,1.31945,240400000.0
2009-01-15 02:45:00,1.3195,1.31965,1.319,1.319,121000000.0
2009-01-15 02:46:00,1.31905,1.31905,1.31845,1.31865,231200000.0
2009-01-15 02:47:00,1.31865,1.31905,1.31845,1.31905,173200000.0
2009-01-15 02:48:00,1.31895,1.31905,1.3187,1.31885,384599999.0
2009-01-15 02:49:00,1.31885,1.3194,1.3188,1.3193,130000000.0
2009-01-15 02:50:00,1.31935,1.31955,1.31925,1.31955,168800000.0
2009-01-15 02:51:00,1.3195,1.31965,1.3189,1.31905,292600000.0
2009-01-15 02:52:00,1.319,1.319,1.3186,1.31865,217000000.0
2009-01-15 02:53:00,1.3186,1.31885,1.3185,1.3186,294800000.0
2009-01-15 02:54:00,1.3186,1.3186,1.3182,1.3184,618200000.0
2009-01-15 02:55:00,1.3184,1.3186,1.3178,1.3178,687999999.0
2009-01-15 02:56:00,1.3178,1.31805,1.31725,1.3174,786599994.0
2009-01-15 02:57:00,1.3174,1.3174,1.317,1.3173,512200000.0
2009-01-15 02:58:00,1.3173,1.31775,1.31715,1.31775,224999999.0
2009-01-15 02:59:00,1.3177,1.31775,1.31725,1.31725,162200000.0
2009-01-15 03:00:00,1.31725,1.31725,1.317,1.31705,68200000.0
2009-01-15 03:01:00,1.31705,1.31715,1.3159,1.3161,252400000.0
2009-01-15 03:02:00,1.3161,1.31625,1.3149,1.3151,309600000.0
2009-01-15 03:03:00,1.31515,1.3159,1.31515,1.31535,247000000.0
2009-01-15 03:04:00,1.31535,1.31585,1.3147,1.3155,233800000.0
2009-01-15 03:05:00,1.3155,1.31615,1.3155,1.316,352200000.0
2009-01-15 03:06:00,1.3161,1.31615,1.31575,1.31595,271000000.0
2009-01-15 03:07:00,1.31595,1.31685,1.31595,1.31685,337200000.0
2009-01-15 03:08:00,1.31675,1.31675,1.3162,1.31625,254800001.0
2009-01-15 03:09:00,1.31625,1.3163,1.31615,1.31615,55400000.0
2009-01-15 03:10:00,1.3162,1.3166,1.3162,1.3163,114600000.0
2009-01-15 03:11:00,1.31625,1.3163,1.31605,1.31605,52200000.0
2009-01-15 03:12:00,1.31605,1.3161,1.31595,1.31595,96200000.0
2009-01-15 03:13:00,1.3159,1.31605,1.31525,1.31595,271000000.0
2009-01-15 03:14:00,1.31595,1.3164,1.31585,1.31635,188200000.0
2009-01-15 03:15:00,1.3163,1.3167,1.31615,1.3167,119800000.0
2009-01-15 03:16:00,1.31675,1.3177,1.3166,1.3176,330600000.0
2009-01-15 03:17:00,1.31765,1.31805,1.31755,1.3178,236000000.0
2009-01-15 03:18:00,1.3178,1.31805,1.3178,1.31805,77000000.0
2009-01-15 03:19:00,1.31805,1.31805,1.31735,1.31755,286200002.0
2009-01-15 03:20:00,1.31755,1.31765,1.31715,1.31715,167000000.0
2009-01-15 03:21:00,1.31715,1.31725,1.3171,1.31715,280800000.0
2009-01-15 03:22:00,1.31715,1.31715,1.31705,1.31715,109800000.0
2009-01-15 03:23:00,1.31715,1.31715,1.3168,1.31705,229200000.0
2009-01-15 03:24:00,1.3172,1.318,1.3172,1.318,161200000.0
2009-01-15 03:25:00,1.318,1.3186,1.318,1.3185,188000002.0
2009-01-15 03:26:00,1.3185,1.3185,1.31745,1.3176,171800000.0
2009-01-15 03:27:00,1.31775,1.31795,1.3176,1.31795,296200000.0
2009-01-15 03:28:00,1.318,1.3182,1.31775,1.3178,410000000.0
2009-01-15 03:29:00,1.3178,1.31785,1.3176,1.31785,223600000.0
2009-01-15 03:30:00,1.31785,1.31795,1.31765,1.31765,165399999.0
2009-01-15 03:31:00,1.31765,1.31765,1.3171,1.31735,222799999.0
2009-01-15 03:32:00,1.3174,1.3174,1.31657,1.3168,270200000.0
2009-01-15 03:33:00,1.3168,1.3168,1.31605,1.31645,230200000.0
2009-01-15 03:34:00,1.31645,1.31655,1.31635,1.31655,104800000.0
2009-01-15 03:35:00,1.3166,1.31725,1.3164,1.31725,224000000.0
2009-01-15 03:36:00,1.31725,1.31805,1.31725,1.31805,171000000.0
2009-01-15 03:37:00,1.318,1.3181,1.3175,1.31765,184600000.0
2009-01-15 03:38:00,1.31765,1.31765,1.31715,1.3176,189800000.0
2009-01-15 03:39:00,1.3176,1.3176,1.31685,1.3173,263600000.0
2009-01-15 03:40:00,1.31735,1.31775,1.31735,1.31775,201800000.0
2009-01-15 03:41:00,1.31775,1.31785,1.31775,1.3178,30400000.0
2009-01-15 03:42:00,1.3178,1.318,1.3178,1.31795,164600000.0
2009-01-15 03:43:00,1.31795,1.3182,1.31795,1.3181,55400000.0
2009-01-15 03:44:00,1.31815,1.3183,1.31805,1.3182,72800000.0
2009-01-15 03:45:00,1.3182,1.3183,1.3181,1.3183,96600000.0
2009-01-15 03:46:00,1.3184,1.31855,1.31825,1.3183,121000000.0
2009-01-15 03:47:00,1.31835,1.31835,1.3181,1.3181,90600000.0
2009-01-15 03:48:00,1.31825,1.31825,1.31765,1.3178,134200000.0
2009-01-15 03:49:00,1.3178,1.3178,1.31655,1.31675,369799999.0
2009-01-15 03:50:00,1.31685,1.317,1.31655,1.31655,223600000.0
2009-01-15 03:51:00,1.31655,1.317,1.3165,1.31655,316500000.0
2009-01-15 03:52:00,1.3166,1.31685,1.3166,1.31685,75200000.0
2009-01-15 03:53:00,1.3168,1.31725,1.3168,1.31695,260400000.0
2009-01-15 03:54:00,1.31695,1.31715,1.31685,1.317,224999999.0
2009-01-15 03:55:00,1.31705,1.3173,1.317,1.3172,219200000.0
2009-01-15 03:56:00,1.3172,1.31735,1.31705,1.3173,133600000.0
2009-01-15 03:57:00,1.31735,1.31735,1.31725,1.31735,197600000.0
2009-01-15 03:58:00,1.3173,1.31745,1.3173,1.31735,113600000.0
2009-01-15 03:59:00,1.3173,1.31745,1.3173,1.3174,82400000.0
2009-01-15 04:00:00,1.31745,1.31745,1.3173,1.3173,100400000.0
2009-01-15 04:01:00,1.3173,1.31745,1.31695,1.317,260200000.0
2009-01-15 04:02:00,1.317,1.31705,1.31665,1.3168,227200000.0
2009-01-15 04:03:00,1.3168,1.31705,1.3167,1.31675,256800001.0
2009-01-15 04:04:00,1.3167,1.31725,1.3165,1.31725,266000000.0
2009-01-15 04:05:00,1.31725,1.31735,1.31725,1.31735,48000000.0
2009-01-15 04:06:00,1.31735,1.31745,1.31735,1.31735,76800000.0
2009-01-15 04:07:00,1.3174,1.3178,1.31735,1.31775,430599999.0
2009-01-15 04:08:00,1.3177,1.31775,1.3173,1.3173,455400000.0
2009-01-15 04:09:00,1.3173,1.3176,1.3173,1.3174,180199998.0
2009-01-15 04:10:00,1.3174,1.3177,1.3174,1.31755,280800000.0
2009-01-15 04:11:00,1.31755,1.3176,1.31725,1.31745,250000002.0
2009-01-15 04:12:00,1.31755,1.31755,1.31755,1.31755,12000000.0
2009-01-15 04:13:00,1.31755,1.3176,1.31745,1.31745,44800000.0
2009-01-15 04:14:00,1.31737,1.31738,1.31728,1.31729,159200000.0
2009-01-15 04:15:00,1.31726,1.31755,1.31726,1.3175,89600000.0
2009-01-15 04:16:00,1.3175,1.31765,1.31745,1.3175,124800000.0
2009-01-15 04:17:00,1.3175,1.31765,1.3175,1.3175,75200000.0
2009-01-15 04:18:00,1.3175,1.31775,1.3175,1.3177,224000000.0
2009-01-15 04:19:00,1.31775,1.3178,1.3176,1.3177,350400001.0
2009-01-15 04:20:00,1.3177,1.3178,1.3177,1.3177,76000000.0
2009-01-15 04:21:00,1.3177,1.3178,1.3177,1.3177,97800000.0
2009-01-15 04:22:00,1.3179,1.3179,1.3177,1.31785,114400000.0
2009-01-15 04:23:00,1.3179,1.3179,1.3179,1.3179,2400000.0
2009-01-15 04:24:00,1.3179,1.3179,1.3179,1.3179,6400000.0
2009-01-15 04:25:00,1.31795,1.31795,1.3178,1.3178,67200000.0
2009-01-15 04:26:00,1.3178,1.3182,1.3178,1.3181,256400000.0
2009-01-15 04:27:00,1.3181,1.31825,1.3175,1.3176,224800000.0
2009-01-15 04:28:00,1.3176,1.3176,1.31685,1.31725,253999998.0
2009-01-15 04:29:00,1.31725,1.3178,1.31725,1.3178,496000001.0
2009-01-15 04:30:00,1.31785,1.3181,1.31755,1.31765,420800000.0
2009-01-15 04:31:00,1.31765,1.31785,1.31765,1.31775,96800000.0
2009-01-15 04:32:00,1.31775,1.31795,1.31775,1.31785,129600000.0
2009-01-15 04:33:00,1.31785,1.31825,1.31785,1.31815,163200000.0
2009-01-15 04:34:00,1.3181,1.3181,1.31775,1.3178,159200000.0
2009-01-15 04:35:00,1.3178,1.3181,1.3178,1.31785,179400000.0
2009-01-15 04:36:00,1.3179,1.3179,1.31735,1.3174,178000000.0
2009-01-15 04:37:00,1.3174,1.3174,1.31655,1.31675,377300000.0
2009-01-15 04:38:00,1.3169,1.31705,1.3167,1.3167,242800000.0
2009-01-15 04:39:00,1.31665,1.3169,1.3166,1.31685,165200000.0
2009-01-15 04:40:00,1.31685,1.31695,1.31605,1.3165,456199998.0
2009-01-15 04:41:00,1.3165,1.31695,1.3163,1.31655,476600001.0
2009-01-15 04:42:00,1.31665,1.3169,1.31665,1.3169,69600000.0
2009-01-15 04:43:00,1.3169,1.31735,1.3169,1.3172,126600000.0
2009-01-15 04:44:00,1.31715,1.31715,1.3169,1.317,59800000.0
2009-01-15 04:45:00,1.31695,1.31705,1.31685,1.31685,34400000.0
2009-01-15 04:46:00,1.3168,1.31685,1.316,1.31635,341600000.0
2009-01-15 04:47:00,1.31635,1.31635,1.31595,1.31615,157400000.0
2009-01-15 04:48:00,1.31615,1.3164,1.31615,1.31635,83200000.0
2009-01-15 04:49:00,1.3164,1.31665,1.31625,1.31665,148000000.0
2009-01-15 04:50:00,1.31665,1.3168,1.3166,1.3167,137600000.0
2009-01-15 04:51:00,1.3167,1.31705,1.3167,1.317,164000000.0
2009-01-15 04:52:00,1.317,1.31705,1.317,1.31705,38400000.0
2009-01-15 04:53:00,1.31705,1.31715,1.31705,1.31715,58799999.0
2009-01-15 04:54:00,1.31715,1.3173,1.31715,1.31725,57600000.0
2009-01-15 04:55:00,1.31735,1.3176,1.31735,1.3174,118400000.0
2009-01-15 04:56:00,1.31735,1.31735,1.31735,1.31735,4800000.0
2009-01-15 04:57:00,1.31735,1.3175,1.3171,1.3171,66400000.0
2009-01-15 04:58:00,1.3171,1.3176,1.317,1.31755,121000000.0
2009-01-15 04:59:00,1.31755,1.31755,1.31725,1.31725,68000000.0
2009-01-15 05:00:00,1.31725,1.31725,1.317,1.317,33000000.0
2009-01-15 05:01:00,1.31705,1.31725,1.31705,1.31725,118999999.0
2009-01-15 05:02:00,1.31725,1.31755,1.31725,1.3175,62000000.0
2009-01-15 05:03:00,1.31745,1.318,1.31745,1.3179,252000000.0
2009-01-15 05:04:00,1.3179,1.31805,1.3176,1.31785,142600000.0
2009-01-15 05:05:00,1.318,1.31805,1.3174,1.31775,196600000.0
2009-01-15 05:06:00,1.31775,1.318,1.3172,1.3172,248000000.0
2009-01-15 05:07:00,1.3172,1.3172,1.31675,1.31675,433400000.0
2009-01-15 05:08:00,1.3169,1.3172,1.3169,1.31715,132800000.0
2009-01-15 05:09:00,1.31715,1.31725,1.31715,1.31715,34400000.0
2009-01-15 05:10:00,1.3171,1.31725,1.3171,1.31725,57600000.0
2009-01-15 05:11:00,1.31725,1.3173,1.31625,1.3163,445799999.0
2009-01-15 05:12:00,1.3163,1.31655,1.3162,1.31645,394000000.0
2009-01-15 05:13:00,1.31645,1.3166,1.31645,1.3166,78200000.0
2009-01-15 05:14:00,1.3166,1.31665,1.3166,1.31665,9600000.0
2009-01-15 05:15:00,1.31665,1.3168,1.3164,1.3167,279199999.0
2009-01-15 05:16:00,1.31685,1.31685,1.3163,1.3163,179400000.0
2009-01-15 05:17:00,1.3163,1.31655,1.3163,1.3164,86800000.0
2009-01-15 05:18:00,1.3164,1.3165,1.3164,1.3165,19200000.0
2009-01-15 05:19:00,1.31645,1.3165,1.31645,1.3165,64800000.0
2009-01-15 05:20:00,1.3165,1.31685,1.3165,1.31675,196600000.0
2009-01-15 05:21:00,1.3169,1.3169,1.31665,1.31665,71999999.0
2009-01-15 05:22:00,1.31665,1.3167,1.3166,1.3167,41600000.0
2009-01-15 05:23:00,1.3167,1.3167,1.3165,1.3165,90600000.0
2009-01-15 05:24:00,1.31655,1.31665,1.31635,1.31635,68800000.0
2009-01-15 05:25:00,1.31635,1.31635,1.31635,1.31635,23200000.0
2009-01-15 05:26:00,1.31635,1.31655,1.31635,1.31635,176400000.0
2009-01-15 05:27:00,1.31635,1.31655,1.3163,1.3165,92400000.0
2009-01-15 05:28:00,1.3164,1.3165,1.316,1.316,279200000.0
2009-01-15 05:29:00,1.316,1.31615,1.3157,1.3159,199000000.0
2009-01-15 05:30:00,1.3159,1.31595,1.31575,1.31595,96000000.0
2009-01-15 05:31:00,1.3161,1.3164,1.31605,1.3163,165200000.0
2009-01-15 05:32:00,1.3163,1.31665,1.31625,1.3166,85800000.0
2009-01-15 05:33:00,1.3167,1.3167,1.3164,1.3165,161600000.0
2009-01-15 05:34:00,1.31645,1.3165,1.3164,1.31645,43200000.0
2009-01-15 05:35:00,1.3164,1.31725,1.31635,1.31725,132000000.0
2009-01-15 05:36:00,1.31725,1.31745,1.31715,1.31715,152000000.0
2009-01-15 05:37:00,1.31715,1.31715,1.31695,1.31695,53800000.0
2009-01-15 05:38:00,1.31695,1.31705,1.31695,1.31705,14000000.0
2009-01-15 05:39:00,1.31705,1.31705,1.31645,1.31685,300800000.0
2009-01-15 05:40:00,1.31695,1.31695,1.31695,1.31695,4800000.0
2009-01-15 05:41:00,1.31693,1.31693,1.31667,1.31667,332000000.0
2009-01-15 05:42:00,1.31674,1.3171,1.31674,1.31705,47200000.0
2009-01-15 05:43:00,1.31705,1.3172,1.317,1.3172,24000000.0
2009-01-15 05:44:00,1.31725,1.31725,1.31705,1.31715,209600000.0
2009-01-15 05:45:00,1.31715,1.31715,1.31715,1.31715,7200000.0
2009-01-15 05:46:00,1.3171,1.3172,1.3169,1.31695,155400000.0
2009-01-15 05:47:00,1.31695,1.317,1.31695,1.317,15400000.0
2009-01-15 05:48:00,1.317,1.317,1.31685,1.31685,81200000.0
2009-01-15 05:49:00,1.31685,1.31685,1.31675,1.3168,550000000.0
2009-01-15 05:50:00,1.3168,1.3169,1.31675,1.3169,30800000.0
2009-01-15 05:51:00,1.31685,1.31695,1.31675,1.3168,165200000.0
2009-01-15 05:52:00,1.3168,1.31685,1.3167,1.31675,118400000.0
2009-01-15 05:53:00,1.31675,1.31675,1.3162,1.31625,515600000.0
2009-01-15 05:54:00,1.31625,1.31665,1.31625,1.31655,285200000.0
2009-01-15 05:55:00,1.3165,1.31662,1.31585,1.31585,455800000.0
2009-01-15 05:56:00,1.31585,1.31585,1.3155,1.31585,531000000.0
2009-01-15 05:57:00,1.31585,1.3162,1.31585,1.3161,308600000.0
2009-01-15 05:58:00,1.3161,1.31615,1.316,1.31605,128200000.0
2009-01-15 05:59:00,1.3161,1.31635,1.31565,1.31585,419199999.0
2009-01-15 06:00:00,1.31585,1.31645,1.31565,1.31605,413799999.0
2009-01-15 06:01:00,1.31605,1.3163,1.31595,1.3162,259199999.0
2009-01-15 06:02:00,1.31615,1.31615,1.3161,1.31615,27600000.0
2009-01-15 06:03:00,1.31615,1.317,1.3161,1.31665,211400000.0
2009-01-15 06:04:00,1.3166,1.31725,1.31635,1.31655,344800000.0
2009-01-15 06:05:00,1.31655,1.31655,1.3165,1.3165,85600000.0
2009-01-15 06:06:00,1.3165,1.31725,1.3165,1.31685,686599999.0
2009-01-15 06:07:00,1.31685,1.31685,1.31655,1.31655,195600000.0
2009-01-15 06:08:00,1.31655,1.3168,1.3165,1.3168,78000000.0
2009-01-15 06:09:00,1.3169,1.317,1.3168,1.317,96200000.0
2009-01-15 06:10:00,1.317,1.3172,1.3169,1.317,446000001.0
2009-01-15 06:11:00,1.3169,1.3171,1.31675,1.31675,418400000.0
2009-01-15 06:12:00,1.3168,1.317,1.31655,1.31665,316800000.0
2009-01-15 06:13:00,1.31665,1.31665,1.31665,1.31665,123200000.0
2009-01-15 06:14:00,1.31665,1.31665,1.3166,1.3166,143600000.0
2009-01-15 06:15:00,1.3166,1.3167,1.31645,1.3167,414999996.0
2009-01-15 06:16:00,1.3167,1.3167,1.3163,1.31655,447000000.0
2009-01-15 06:17:00,1.3165,1.31655,1.31645,1.31645,110799999.0
2009-01-15 06:18:00,1.31645,1.31655,1.3164,1.31655,160999998.0
2009-01-15 06:19:00,1.31655,1.31655,1.31595,1.31605,317799997.0
2009-01-15 06:20:00,1.3161,1.31615,1.3161,1.31615,85999999.0
2009-01-15 06:21:00,1.31625,1.31645,1.3162,1.3163,287199998.0
2009-01-15 06:22:00,1.3163,1.31635,1.3163,1.31635,46400000.0
2009-01-15 06:23:00,1.31635,1.31665,1.31635,1.31635,159200000.0
2009-01-15 06:24:00,1.31645,1.31655,1.31645,1.31645,187599998.0
2009-01-15 06:25:00,1.31645,1.3167,1.31645,1.3167,90400000.0
2009-01-15 06:26:00,1.31675,1.31695,1.31655,1.31665,284599999.0
2009-01-15 06:27:00,1.3167,1.31675,1.31655,1.31655,96800000.0
2009-01-15 06:28:00,1.31655,1.31715,1.31655,1.31685,508400000.0
2009-01-15 06:29:00,1.31685,1.317,1.31685,1.317,123400000.0
2009-01-15 06:30:00,1.31695,1.317,1.31685,1.3169,213999997.0
2009-01-15 06:31:00,1.3169,1.3169,1.3169,1.3169,4800000.0
2009-01-15 06:32:00,1.31682,1.31682,1.3162,1.31625,154800001.0
2009-01-15 06:33:00,1.31615,1.3163,1.31605,1.3163,306399999.0
2009-01-15 06:34:00,1.3163,1.31635,1.3159,1.316,213000000.0
2009-01-15 06:35:00,1.31605,1.3162,1.3158,1.31585,179800000.0
2009-01-15 06:36:00,1.31585,1.31605,1.31585,1.31605,73200000.0
2009-01-15 06:37:00,1.3161,1.3161,1.3158,1.3158,250199999.0
2009-01-15 06:38:00,1.3158,1.31595,1.3156,1.3157,221200000.0
2009-01-15 06:39:00,1.3157,1.31575,1.3156,1.3156,95800000.0
2009-01-15 06:40:00,1.3156,1.31575,1.3155,1.31575,90399999.0
2009-01-15 06:41:00,1.31575,1.31605,1.31575,1.31605,35800000.0
2009-01-15 06:42:00,1.31605,1.31605,1.31575,1.3159,98200000.0
2009-01-15 06:43:00,1.316,1.31625,1.316,1.31605,82400000.0
2009-01-15 06:44:00,1.31615,1.31615,1.3157,1.3157,85000000.0
2009-01-15 06:45:00,1.31575,1.3165,1.3157,1.31645,358599999.0
2009-01-15 06:46:00,1.31655,1.3166,1.316,1.3162,272999998.0
2009-01-15 06:47:00,1.3161,1.31665,1.3161,1.31625,372600000.0
2009-01-15 06:48:00,1.31625,1.3167,1.31625,1.31635,252800000.0
2009-01-15 06:49:00,1.3164,1.31645,1.3162,1.31625,180600000.0
2009-01-15 06:50:00,1.31625,1.3165,1.3162,1.3164,126000000.0
2009-01-15 06:51:00,1.3165,1.3166,1.3165,1.31655,76800000.0
2009-01-15 06:52:00,1.31655,1.3167,1.31655,1.3167,197600000.0
2009-01-15 06:53:00,1.31685,1.31695,1.31665,1.31685,149600000.0
2009-01-15 06:54:00,1.31695,1.3172,1.31692,1.31705,34300000.0
2009-01-15 06:55:00,1.31715,1.31775,1.31715,1.31775,144400000.0
2009-01-15 06:56:00,1.31775,1.31795,1.31755,1.31775,238399999.0
2009-01-15 06:57:00,1.31775,1.31795,1.3176,1.3176,204000000.0
2009-01-15 06:58:00,1.3176,1.3177,1.31745,1.31765,188000000.0
2009-01-15 06:59:00,1.3176,1.3179,1.31755,1.31775,104000000.0
2009-01-15 07:00:00,1.3178,1.31785,1.31735,1.3175,297600000.0
2009-01-15 07:01:00,1.3175,1.3178,1.3172,1.3175,267600000.0
2009-01-15 07:02:00,1.3176,1.3176,1.3175,1.31755,35600000.0
2009-01-15 07:03:00,1.31755,1.31755,1.3173,1.31735,101199999.0
2009-01-15 07:04:00,1.3173,1.31735,1.3167,1.31685,276000000.0
2009-01-15 07:05:00,1.3169,1.3176,1.3168,1.3176,427800000.0
2009-01-15 07:06:00,1.31775,1.31775,1.3175,1.3175,78600000.0
2009-01-15 07:07:00,1.31745,1.31745,1.3172,1.31725,350400000.0
2009-01-15 07:08:00,1.31725,1.31735,1.317,1.31725,449600000.0
2009-01-15 07:09:00,1.31725,1.31725,1.317,1.317,289999999.0
2009-01-15 07:10:00,1.31715,1.3172,1.3171,1.3171,48400000.0
2009-01-15 07:11:00,1.3171,1.3172,1.3171,1.3172,45200000.0
2009-01-15 07:12:00,1.3173,1.31775,1.3172,1.3174,509600000.0
2009-01-15 07:13:00,1.3174,1.3178,1.3174,1.3177,177800000.0
2009-01-15 07:14:00,1.3177,1.3177,1.3175,1.3176,115200000.0
2009-01-15 07:15:00,1.3176,1.3176,1.3174,1.3174,150400000.0
2009-01-15 07:16:00,1.3174,1.31755,1.3174,1.3175,136800000.0
2009-01-15 07:17:00,1.31755,1.31755,1.31755,1.31755,4800000.0
2009-01-15 07:18:00,1.31755,1.31755,1.3175,1.3175,12000000.0
2009-01-15 07:19:00,1.3175,1.3175,1.31735,1.3174,150400000.0
2009-01-15 07:20:00,1.3175,1.3175,1.31745,1.31745,113999999.0
2009-01-15 07:21:00,1.31745,1.3175,1.3174,1.3174,108400000.0
2009-01-15 07:22:00,1.3174,1.3174,1.3174,1.3174,7200000.0
2009-01-15 07:23:00,1.31745,1.3177,1.3174,1.3175,234400000.0
2009-01-15 07:24:00,1.3175,1.3175,1.3172,1.31725,107600000.0
2009-01-15 07:25:00,1.3173,1.3173,1.3172,1.3172,20000000.0
2009-01-15 07:26:00,1.31735,1.31735,1.31715,1.3172,44400000.0
2009-01-15 07:27:00,1.3173,1.31735,1.3172,1.31725,105600000.0
2009-01-15 07:28:00,1.31725,1.31735,1.3172,1.3172,173200000.0
2009-01-15 07:29:00,1.3172,1.3175,1.3172,1.31745,150399999.0
2009-01-15 07:30:00,1.31745,1.3176,1.3174,1.3175,197800000.0
2009-01-15 07:31:00,1.31755,1.31755,1.3172,1.3173,140800000.0
2009-01-15 07:32:00,1.31735,1.3174,1.3172,1.31725,123200000.0
2009-01-15 07:33:00,1.3172,1.31735,1.3172,1.3172,62000000.0
2009-01-15 07:34:00,1.3172,1.3172,1.3172,1.3172,9600000.0
2009-01-15 07:35:00,1.3172,1.3172,1.3165,1.31675,238999999.0
2009-01-15 07:36:00,1.31675,1.3169,1.3165,1.3169,107000000.0
2009-01-15 07:37:00,1.31695,1.31705,1.31685,1.31695,373400000.0
2009-01-15 07:38:00,1.31695,1.31785,1.3169,1.31775,376400000.0
2009-01-15 07:39:00,1.31775,1.31785,1.3174,1.31745,518799999.0
2009-01-15 07:40:00,1.31745,1.31745,1.31695,1.31725,217999998.0
2009-01-15 07:41:00,1.31715,1.31715,1.317,1.31705,189000000.0
2009-01-15 07:42:00,1.31715,1.31725,1.31705,1.31715,105599999.0
2009-01-15 07:43:00,1.31705,1.31725,1.31705,1.31725,234400000.0
2009-01-15 07:44:00,1.3172,1.31735,1.31715,1.31735,405000000.0
2009-01-15 07:45:00,1.31735,1.31735,1.31725,1.31725,58799999.0
2009-01-15 07:46:00,1.31725,1.31735,1.31685,1.31725,305000000.0
2009-01-15 07:47:00,1.31725,1.3173,1.31715,1.31725,113600000.0
2009-01-15 07:48:00,1.3173,1.3175,1.31725,1.31745,221000000.0
2009-01-15 07:49:00,1.31745,1.31745,1.3173,1.31745,148200000.0
2009-01-15 07:50:00,1.3176,1.3178,1.3174,1.31745,209199999.0
2009-01-15 07:51:00,1.3174,1.31745,1.317,1.31715,172000000.0
2009-01-15 07:52:00,1.31715,1.3173,1.3171,1.31715,202399998.0
2009-01-15 07:53:00,1.31715,1.31725,1.31695,1.31715,155200000.0
2009-01-15 07:54:00,1.3171,1.31725,1.3171,1.31725,65600000.0
2009-01-15 07:55:00,1.3173,1.3174,1.3173,1.3174,14400000.0
2009-01-15 07:56:00,1.31745,1.31745,1.31705,1.3172,130400000.0
2009-01-15 07:57:00,1.31725,1.31725,1.31705,1.31715,90799999.0
2009-01-15 07:58:00,1.31715,1.31725,1.31715,1.31725,38400000.0
2009-01-15 07:59:00,1.31725,1.31725,1.31725,1.31725,42400000.0
2009-01-15 08:00:00,1.31725,1.3177,1.31725,1.31765,300399999.0
2009-01-15 08:01:00,1.31755,1.3177,1.31735,1.31745,132000000.0
2009-01-15 08:02:00,1.31735,1.31745,1.31735,1.31745,57999999.0
2009-01-15 08:03:00,1.3175,1.31765,1.3175,1.31755,32800000.0
2009-01-15 08:04:00,1.31755,1.31775,1.31755,1.31775,50400000.0
2009-01-15 08:05:00,1.31775,1.3181,1.3177,1.31785,85200000.0
2009-01-15 08:06:00,1.31785,1.31785,1.317,1.31715,433000001.0
2009-01-15 08:07:00,1.31715,1.3173,1.317,1.3172,264000000.0
2009-01-15 08:08:00,1.3172,1.3173,1.3172,1.3172,125200000.0
2009-01-15 08:09:00,1.3172,1.31755,1.3172,1.31755,224000000.0
2009-01-15 08:10:00,1.31755,1.31755,1.3173,1.3174,129400000.0
2009-01-15 08:11:00,1.31745,1.31745,1.31725,1.3173,226600002.0
2009-01-15 08:12:00,1.31725,1.31755,1.3172,1.3175,218399999.0
2009-01-15 08:13:00,1.3175,1.3177,1.31735,1.3175,277200000.0
2009-01-15 08:14:00,1.31755,1.31765,1.31755,1.31765,35600000.0
2009-01-15 08:15:00,1.3176,1.31775,1.3175,1.31775,145600000.0
2009-01-15 08:16:00,1.3177,1.31785,1.31755,1.31785,88800000.0
2009-01-15 08:17:00,1.31795,1.31825,1.31785,1.31825,322400000.0
2009-01-15 08:18:00,1.3182,1.31845,1.31795,1.3184,190200000.0
2009-01-15 08:19:00,1.3184,1.31965,1.3184,1.3192,572000002.0
2009-01-15 08:20:00,1.3193,1.31945,1.319,1.31915,572000000.0
2009-01-15 08:21:00,1.31915,1.31955,1.31915,1.31945,438799999.0
2009-01-15 08:22:00,1.31945,1.31995,1.31945,1.31955,1212000000.0
2009-01-15 08:23:00,1.3195,1.31955,1.319,1.3191,546000000.0
2009-01-15 08:24:00,1.31925,1.31995,1.319,1.31995,676600002.0
2009-01-15 08:25:00,1.3199,1.32005,1.3195,1.31965,1696200009.0
2009-01-15 08:26:00,1.31965,1.3198,1.3196,1.3197,1034400011.0
2009-01-15 08:27:00,1.31965,1.31975,1.31895,1.31915,682200004.0
2009-01-15 08:28:00,1.31915,1.3194,1.3191,1.3193,322800005.0
2009-01-15 08:29:00,1.3194,1.3194,1.31895,1.3191,633800004.0
2009-01-15 08:30:00,1.31915,1.3193,1.31915,1.31925,49200000.0
2009-01-15 08:31:00,1.31925,1.3193,1.31905,1.31915,143400000.0
2009-01-15 08:32:00,1.3191,1.31915,1.31865,1.31865,477199997.0
2009-01-15 08:33:00,1.3186,1.319,1.3184,1.319,376799999.0
2009-01-15 08:34:00,1.319,1.319,1.31875,1.3188,120000000.0
2009-01-15 08:35:00,1.31895,1.3191,1.3188,1.3191,130000000.0
2009-01-15 08:36:00,1.3192,1.3197,1.3189,1.3196,488300000.0
2009-01-15 08:37:00,1.3197,1.31995,1.31955,1.3198,622000000.0
2009-01-15 08:38:00,1.31975,1.32005,1.31955,1.31995,497700003.0
2009-01-15 08:39:00,1.31995,1.32005,1.31955,1.31955,316400001.0
2009-01-15 08:40:00,1.31955,1.31955,1.3195,1.31955,111200000.0
2009-01-15 08:41:00,1.3196,1.3198,1.3195,1.3197,349000000.0
2009-01-15 08:42:00,1.3197,1.3198,1.3194,1.31945,480400000.0
2009-01-15 08:43:00,1.31945,1.3197,1.3194,1.3196,621200006.0
2009-01-15 08:44:00,1.3197,1.3198,1.31965,1.3197,118800000.0
2009-01-15 08:45:00,1.3197,1.3199,1.3197,1.3197,213000000.0
2009-01-15 08:46:00,1.3197,1.31995,1.31955,1.3199,321600000.0
2009-01-15 08:47:00,1.3199,1.3206,1.3199,1.3204,353050000.0
2009-01-15 08:48:00,1.3204,1.32045,1.3197,1.32035,533799999.0
2009-01-15 08:49:00,1.32035,1.32075,1.3202,1.3205,502000002.0
2009-01-15 08:50:00,1.3205,1.3206,1.3205,1.3205,274000000.0
2009-01-15 08:51:00,1.32055,1.32085,1.3204,1.3208,422200001.0
2009-01-15 08:52:00,1.3208,1.3211,1.32055,1.32065,610599999.0
2009-01-15 08:53:00,1.3207,1.3208,1.32055,1.3206,443800000.0
2009-01-15 08:54:00,1.3207,1.32085,1.3205,1.3205,423800000.0
2009-01-15 08:55:00,1.32055,1.3206,1.32015,1.32025,504000000.0
2009-01-15 08:56:00,1.32025,1.3203,1.31955,1.31955,343200000.0
2009-01-15 08:57:00,1.31955,1.31965,1.31855,1.31855,754299999.0
2009-01-15 08:58:00,1.31855,1.3187,1.3183,1.3186,548700002.0
2009-01-15 08:59:00,1.3186,1.3186,1.31785,1.31815,560800000.0
2009-01-15 09:00:00,1.31825,1.31865,1.31815,1.3186,467200000.0
2009-01-15 09:01:00,1.3185,1.3186,1.3179,1.3179,355400000.0
2009-01-15 09:02:00,1.3179,1.31805,1.31765,1.31785,507200000.0
2009-01-15 09:03:00,1.318,1.318,1.31635,1.3164,808899998.0
2009-01-15 09:04:00,1.3164,1.31715,1.31635,1.3171,460800000.0
2009-01-15 09:05:00,1.3171,1.3173,1.3166,1.31725,406200000.0
2009-01-15 09:06:00,1.3172,1.31755,1.3171,1.3174,357000000.0
2009-01-15 09:07:00,1.3174,1.3176,1.3171,1.31715,801999997.0
2009-01-15 09:08:00,1.31715,1.3172,1.3166,1.3167,553999998.0
2009-01-15 09:09:00,1.31675,1.31715,1.31675,1.31695,429600000.0
2009-01-15 09:10:00,1.317,1.3172,1.3159,1.3159,1004000000.0
2009-01-15 09:11:00,1.3159,1.316,1.3145,1.3146,975000004.0
2009-01-15 09:12:00,1.3146,1.3155,1.31405,1.3155,822800001.0
2009-01-15 09:13:00,1.3155,1.3161,1.3155,1.3156,675100000.0
2009-01-15 09:14:00,1.31565,1.3158,1.3147,1.31535,860400002.0
2009-01-15 09:15:00,1.3153,1.3155,1.3151,1.31535,549300000.0
2009-01-15 09:16:00,1.3153,1.31535,1.3147,1.31525,1280199998.0
2009-01-15 09:17:00,1.31525,1.3154,1.31505,1.3154,628100000.0
2009-01-15 09:18:00,1.3154,1.3156,1.3151,1.3155,342000000.0
2009-01-15 09:19:00,1.31565,1.3161,1.31565,1.31595,559600000.0
2009-01-15 09:20:00,1.31595,1.3166,1.31595,1.3164,632699998.0
2009-01-15 09:21:00,1.31635,1.3164,1.31575,1.3161,525500000.0
2009-01-15 09:22:00,1.31605,1.3161,1.3156,1.31565,307000000.0
2009-01-15 09:23:00,1.31565,1.31575,1.315,1.3156,966000000.0
2009-01-15 09:24:00,1.3157,1.31615,1.3157,1.3159,436500000.0
2009-01-15 09:25:00,1.31595,1.31655,1.3158,1.31625,818200001.0
2009-01-15 09:26:00,1.31622,1.3163,1.31605,1.3162,175000000.0
2009-01-15 09:27:00,1.31625,1.31625,1.3158,1.316,268700001.0
2009-01-15 09:28:00,1.31605,1.31605,1.3159,1.316,276799999.0
2009-01-15 09:29:00,1.3159,1.31605,1.3152,1.31525,386300000.0
2009-01-15 09:30:00,1.3153,1.3156,1.3145,1.3147,1091699999.0
2009-01-15 09:31:00,1.3147,1.3148,1.3143,1.31465,855999999.0
2009-01-15 09:32:00,1.3147,1.3148,1.3141,1.3141,668600000.0
2009-01-15 09:33:00,1.31415,1.31445,1.3141,1.3143,721400000.0
2009-01-15 09:34:00,1.3143,1.3144,1.31425,1.3143,317200000.0
2009-01-15 09:35:00,1.31425,1.3146,1.3141,1.31415,544200000.0
2009-01-15 09:36:00,1.3142,1.31475,1.31415,1.3146,904100000.0
2009-01-15 09:37:00,1.31465,1.3161,1.3146,1.3161,1360999995.0
2009-01-15 09:38:00,1.3162,1.31635,1.31555,1.31615,983100005.0
2009-01-15 09:39:00,1.31615,1.31625,1.3156,1.31615,942800009.0
2009-01-15 09:40:00,1.3161,1.31615,1.3158,1.31595,703600008.0
2009-01-15 09:41:00,1.3159,1.3161,1.3156,1.316,436700001.0
2009-01-15 09:42:00,1.31605,1.3161,1.3153,1.3153,549300001.0
2009-01-15 09:43:00,1.3153,1.31575,1.31525,1.31535,540500000.0
2009-01-15 09:44:00,1.3153,1.3156,1.3153,1.31545,432300000.0
2009-01-15 09:45:00,1.3155,1.31585,1.31545,1.3157,289200000.0
2009-01-15 09:46:00,1.31585,1.31615,1.31575,1.31585,547800001.0
2009-01-15 09:47:00,1.3158,1.316,1.3153,1.3153,833099999.0
2009-01-15 09:48:00,1.31535,1.31535,1.315,1.31505,990100000.0
2009-01-15 09:49:00,1.31495,1.3151,1.31475,1.31495,656800001.0
2009-01-15 09:50:00,1.31495,1.31495,1.3146,1.31465,706000000.0
2009-01-15 09:51:00,1.3146,1.31475,1.31415,1.3142,803900006.0
2009-01-15 09:52:00,1.31425,1.3143,1.31345,1.314,898499999.0
2009-01-15 09:53:00,1.314,1.3144,1.314,1.3143,505200001.0
2009-01-15 09:54:00,1.3143,1.3149,1.3143,1.3147,1024600008.0
2009-01-15 09:55:00,1.3148,1.3148,1.314,1.31415,987800001.0
2009-01-15 09:56:00,1.3142,1.31445,1.31385,1.3143,764699999.0
2009-01-15 09:57:00,1.3143,1.31435,1.3139,1.3141,615000000.0
2009-01-15 09:58:00,1.31415,1.3145,1.31415,1.3144,254400000.0
2009-01-15 09:59:00,1.31445,1.31485,1.3144,1.31485,359400001.0
2009-01-15 10:00:00,1.3149,1.31505,1.31405,1.31405,688150002.0
2009-01-15 10:01:00,1.31405,1.3141,1.31365,1.31395,732799999.0
2009-01-15 10:02:00,1.31395,1.3144,1.31395,1.3144,583200002.0
2009-01-15 10:03:00,1.3144,1.3147,1.31415,1.3144,752800000.0
2009-01-15 10:04:00,1.3144,1.3145,1.3141,1.3142,500199999.0
2009-01-15 10:05:00,1.3142,1.315,1.3142,1.3147,671299999.0
2009-01-15 10:06:00,1.31475,1.3149,1.31415,1.31485,596600001.0
2009-01-15 10:07:00,1.3149,1.31575,1.3149,1.31555,650400005.0
2009-01-15 10:08:00,1.31553,1.31575,1.31525,1.31555,659200001.0
2009-01-15 10:09:00,1.31555,1.31585,1.31515,1.31565,551100001.0
2009-01-15 10:10:00,1.31565,1.31655,1.31555,1.31635,574899999.0
2009-01-15 10:11:00,1.31635,1.3172,1.31625,1.3168,702200005.0
2009-01-15 10:12:00,1.31685,1.317,1.31645,1.3166,553799999.0
2009-01-15 10:13:00,1.3166,1.3169,1.31645,1.3169,458000000.0
2009-01-15 10:14:00,1.317,1.3176,1.3168,1.317,771600000.0
2009-01-15 10:15:00,1.31705,1.3172,1.3168,1.3169,495400000.0
2009-01-15 10:16:00,1.3169,1.317,1.31655,1.3168,307800000.0
2009-01-15 10:17:00,1.3168,1.3168,1.31605,1.31605,475000002.0
2009-01-15 10:18:00,1.3161,1.3171,1.3161,1.317,344200001.0
2009-01-15 10:19:00,1.31705,1.3182,1.3168,1.3182,477450000.0
2009-01-15 10:20:00,1.3182,1.3183,1.31725,1.3174,593599999.0
2009-01-15 10:21:00,1.31735,1.3174,1.31635,1.31635,678500002.0
2009-01-15 10:22:00,1.31635,1.31695,1.31635,1.31665,631800004.0
2009-01-15 10:23:00,1.31665,1.31705,1.3164,1.3164,1199099973.0
2009-01-15 10:24:00,1.3164,1.317,1.3164,1.3167,684199997.0
2009-01-15 10:25:00,1.3167,1.3167,1.3161,1.3161,845499984.0
2009-01-15 10:26:00,1.3161,1.31625,1.3158,1.3162,788800002.0
2009-01-15 10:27:00,1.31625,1.31678,1.31615,1.31678,372500000.0
2009-01-15 10:28:00,1.31678,1.31735,1.31678,1.317,492200000.0
2009-01-15 10:29:00,1.31695,1.318,1.31695,1.3179,569499999.0
2009-01-15 10:30:00,1.3179,1.3179,1.31735,1.31765,389300001.0
2009-01-15 10:31:00,1.31765,1.3182,1.31755,1.31765,543399999.0
2009-01-15 10:32:00,1.31765,1.31775,1.3167,1.3167,618200000.0
2009-01-15 10:33:00,1.3167,1.31705,1.3167,1.3169,539900000.0
2009-01-15 10:34:00,1.31695,1.317,1.3162,1.3163,388699999.0
2009-01-15 10:35:00,1.3163,1.3171,1.31625,1.31655,614700001.0
2009-01-15 10:36:00,1.31655,1.31695,1.31625,1.31675,501700000.0
2009-01-15 10:37:00,1.3167,1.31715,1.3166,1.31705,453399999.0
2009-01-15 10:38:00,1.31705,1.31755,1.317,1.3171,388600000.0
2009-01-15 10:39:00,1.3171,1.31715,1.3167,1.3169,282600000.0
2009-01-15 10:40:00,1.3169,1.3169,1.31625,1.31665,322800000.0
2009-01-15 10:41:00,1.31665,1.31665,1.3158,1.31665,576200000.0
2009-01-15 10:42:00,1.31665,1.31665,1.3161,1.31615,410800000.0
2009-01-15 10:43:00,1.3162,1.3162,1.31535,1.31555,515600000.0
2009-01-15 10:44:00,1.31555,1.3161,1.3154,1.31605,432499999.0
2009-01-15 10:45:00,1.316,1.316,1.3156,1.31595,275900001.0
2009-01-15 10:46:00,1.31595,1.3163,1.3156,1.3156,293700001.0
2009-01-15 10:47:00,1.3157,1.31585,1.31555,1.31585,478400003.0
2009-01-15 10:48:00,1.31585,1.31585,1.3156,1.3158,422000003.0
2009-01-15 10:49:00,1.3158,1.316,1.3157,1.31595,577400004.0
2009-01-15 10:50:00,1.3159,1.31605,1.3156,1.3159,367600000.0
2009-01-15 10:51:00,1.3158,1.3158,1.3156,1.31575,273599999.0
2009-01-15 10:52:00,1.31575,1.3158,1.3156,1.3157,189800000.0
2009-01-15 10:53:00,1.3157,1.31575,1.3155,1.3157,253999999.0
2009-01-15 10:54:00,1.3157,1.3157,1.31555,1.3156,129600000.0
2009-01-15 10:55:00,1.3156,1.3158,1.31505,1.31505,259000000.0
2009-01-15 10:56:00,1.315,1.31555,1.315,1.31525,726900001.0
2009-01-15 10:57:00,1.31525,1.31575,1.31525,1.31565,474899997.0
2009-01-15 10:58:00,1.31565,1.31605,1.3156,1.3159,659999991.0
2009-01-15 10:59:00,1.3159,1.3165,1.3159,1.31635,512419997.0
2009-01-15 11:00:00,1.31635,1.31685,1.31625,1.31625,832900003.0
2009-01-15 11:01:00,1.31625,1.317,1.3162,1.3169,367599997.0
2009-01-15 11:02:00,1.31695,1.3173,1.3165,1.31685,628900000.0
2009-01-15 11:03:00,1.31685,1.3169,1.3164,1.3164,357000000.0
2009-01-15 11:04:00,1.3164,1.31655,1.3164,1.31655,154050000.0
2009-01-15 11:05:00,1.31645,1.31705,1.31645,1.31705,388800000.0
2009-01-15 11:06:00,1.31705,1.31705,1.31675,1.3168,536800000.0
2009-01-15 11:07:00,1.31685,1.3169,1.3165,1.31675,284500000.0
2009-01-15 11:08:00,1.3168,1.317,1.3165,1.3169,478000001.0
2009-01-15 11:09:00,1.3169,1.31715,1.3168,1.31685,397100000.0
2009-01-15 11:10:00,1.31685,1.31715,1.3168,1.31705,201000001.0
2009-01-15 11:11:00,1.31705,1.31735,1.31695,1.31695,607200000.0
2009-01-15 11:12:00,1.31705,1.31735,1.317,1.3172,442499999.0
2009-01-15 11:13:00,1.31715,1.31735,1.3171,1.3173,232000000.0
2009-01-15 11:14:00,1.3172,1.3175,1.31715,1.31745,268200000.0
2009-01-15 11:15:00,1.3175,1.3179,1.3174,1.31745,432650001.0
2009-01-15 11:16:00,1.31755,1.3177,1.31715,1.31725,562200006.0
2009-01-15 11:17:00,1.31725,1.3176,1.31685,1.31735,519099999.0
2009-01-15 11:18:00,1.3174,1.3175,1.3172,1.3175,353399999.0
2009-01-15 11:19:00,1.3175,1.3175,1.3167,1.3168,471900000.0
2009-01-15 11:20:00,1.3168,1.317,1.3167,1.31675,281600000.0
2009-01-15 11:21:00,1.31675,1.31675,1.3157,1.3157,612950002.0
2009-01-15 11:22:00,1.3157,1.3159,1.3156,1.31575,439840002.0
2009-01-15 11:23:00,1.31585,1.3159,1.3156,1.3157,462400000.0
2009-01-15 11:24:00,1.3157,1.3163,1.31565,1.3163,290799999.0
2009-01-15 11:25:00,1.3163,1.3171,1.31625,1.31705,338800000.0
2009-01-15 11:26:00,1.31705,1.31845,1.31705,1.31825,698200000.0
2009-01-15 11:27:00,1.3182,1.31955,1.3182,1.3189,1253800004.0
2009-01-15 11:28:00,1.31895,1.32075,1.3188,1.3199,849160001.0
2009-01-15 11:29:00,1.31985,1.3203,1.31905,1.3203,785000006.0
2009-01-15 11:30:00,1.32035,1.32085,1.32025,1.3205,924320000.0
2009-01-15 11:31:00,1.3206,1.321,1.3198,1.321,756300000.0
2009-01-15 11:32:00,1.32105,1.322,1.321,1.32115,1071699999.0
2009-01-15 11:33:00,1.32115,1.3217,1.3211,1.3217,763400000.0
2009-01-15 11:34:00,1.32175,1.32195,1.3212,1.3217,764600002.0
2009-01-15 11:35:00,1.32165,1.3228,1.3216,1.3224,1466300002.0
2009-01-15 11:36:00,1.3224,1.3233,1.3223,1.3224,1106900000.0
2009-01-15 11:37:00,1.3225,1.32255,1.32215,1.3222,501300000.0
2009-01-15 11:38:00,1.3222,1.3223,1.32195,1.322,404299999.0
2009-01-15 11:39:00,1.3221,1.3221,1.32135,1.3214,578800002.0
2009-01-15 11:40:00,1.3214,1.3217,1.3212,1.32135,277000000.0
2009-01-15 11:41:00,1.32125,1.3214,1.32085,1.3213,353900000.0
2009-01-15 11:42:00,1.32125,1.32185,1.32115,1.3216,517500000.0
2009-01-15 11:43:00,1.3216,1.32185,1.3213,1.32145,582400000.0
2009-01-15 11:44:00,1.32145,1.32145,1.32105,1.3213,431199999.0
2009-01-15 11:45:00,1.32135,1.3214,1.3205,1.32085,801100006.0
2009-01-15 11:46:00,1.32085,1.32105,1.32075,1.32075,815400005.0
2009-01-15 11:47:00,1.32075,1.32095,1.3197,1.3199,1153600003.0
2009-01-15 11:48:00,1.3199,1.32045,1.31985,1.32005,773300001.0
2009-01-15 11:49:00,1.32,1.3203,1.31995,1.3202,560099998.0
2009-01-15 11:50:00,1.32015,1.3205,1.32015,1.3204,909799997.0
2009-01-15 11:51:00,1.3203,1.3213,1.3199,1.32035,1229500002.0
2009-01-15 11:52:00,1.32032,1.32032,1.31745,1.31785,1159899998.0
2009-01-15 11:53:00,1.3178,1.3178,1.31545,1.3163,1292500001.0
2009-01-15 11:54:00,1.31635,1.31675,1.3152,1.3153,1140200001.0
2009-01-15 11:55:00,1.31545,1.31675,1.31543,1.31605,1336099999.0
2009-01-15 11:56:00,1.316,1.316,1.31445,1.31565,1118800001.0
2009-01-15 11:57:00,1.3157,1.3158,1.31495,1.31525,1221000000.0
2009-01-15 11:58:00,1.31525,1.3155,1.3141,1.31465,991400000.0
2009-01-15 11:59:00,1.3147,1.31505,1.31415,1.31505,1063900003.0
2009-01-15 12:00:00,1.31505,1.31565,1.31505,1.3152,1125400000.0
2009-01-15 12:01:00,1.3152,1.31715,1.31515,1.31705,833799997.0
2009-01-15 12:02:00,1.31705,1.31705,1.31655,1.31675,1007200001.0
2009-01-15 12:03:00,1.31675,1.3168,1.31645,1.31665,426200000.0
2009-01-15 12:04:00,1.3167,1.3169,1.31605,1.3161,650200002.0
2009-01-15 12:05:00,1.31615,1.3163,1.3158,1.3158,563800000.0
2009-01-15 12:06:00,1.3158,1.3159,1.3152,1.3154,789700000.0
2009-01-15 12:07:00,1.3154,1.3163,1.3152,1.31595,627400000.0
2009-01-15 12:08:00,1.316,1.31645,1.3157,1.3164,841300001.0
2009-01-15 12:09:00,1.3164,1.31795,1.3164,1.3178,1082999996.0
2009-01-15 12:10:00,1.3178,1.31785,1.3174,1.31775,1322399989.0
2009-01-15 12:11:00,1.31775,1.31775,1.31705,1.3171,1533000008.0
2009-01-15 12:12:00,1.3171,1.3175,1.3164,1.31665,1284099999.0
2009-01-15 12:13:00,1.31665,1.3176,1.31655,1.31725,1809499999.0
2009-01-15 12:14:00,1.3173,1.31755,1.317,1.3172,899700000.0
2009-01-15 12:15:00,1.3172,1.31795,1.3171,1.3179,1260800003.0
2009-01-15 12:16:00,1.31785,1.31785,1.31745,1.3175,1027200005.0
2009-01-15 12:17:00,1.3175,1.31755,1.3171,1.31725,616200001.0
2009-01-15 12:18:00,1.31725,1.31785,1.3171,1.3176,442200000.0
2009-01-15 12:19:00,1.3176,1.31775,1.3173,1.3174,221199999.0
2009-01-15 12:20:00,1.3174,1.31755,1.3172,1.31745,699999999.0
2009-01-15 12:21:00,1.3175,1.3175,1.3171,1.31735,321799996.0
2009-01-15 12:22:00,1.31735,1.31785,1.31735,1.31785,221800000.0
2009-01-15 12:23:00,1.31775,1.31855,1.31765,1.3182,1210200003.0
2009-01-15 12:24:00,1.3182,1.3182,1.31725,1.31745,763400000.0
2009-01-15 12:25:00,1.31745,1.3182,1.31745,1.31795,856600002.0
2009-01-15 12:26:00,1.318,1.318,1.31745,1.3179,555300000.0
2009-01-15 12:27:00,1.3179,1.31815,1.31785,1.318,528600006.0
2009-01-15 12:28:00,1.31795,1.31805,1.3175,1.3176,603500000.0
2009-01-15 12:29:00,1.3176,1.3177,1.31745,1.3176,703000001.0
2009-01-15 12:30:00,1.3177,1.3183,1.3173,1.31745,557200000.0
2009-01-15 12:31:00,1.31745,1.31775,1.3171,1.31745,711399999.0
2009-01-15 12:32:00,1.31745,1.31745,1.31665,1.31675,388000000.0
2009-01-15 12:33:00,1.31675,1.31675,1.3161,1.3163,1082800008.0
2009-01-15 12:34:00,1.3163,1.31635,1.31615,1.31625,604800000.0
2009-01-15 12:35:00,1.31625,1.31665,1.31625,1.31665,531400001.0
2009-01-15 12:36:00,1.31665,1.31675,1.3165,1.3166,644200001.0
2009-01-15 12:37:00,1.3166,1.3171,1.3166,1.31675,697000003.0
2009-01-15 12:38:00,1.31675,1.3168,1.31635,1.3167,1158100008.0
2009-01-15 12:39:00,1.3167,1.31725,1.3167,1.3171,527700004.0
2009-01-15 12:40:00,1.3171,1.31735,1.3167,1.31685,963400000.0
2009-01-15 12:41:00,1.31685,1.31695,1.31655,1.3166,405199999.0
2009-01-15 12:42:00,1.31655,1.31725,1.3164,1.31655,1114499995.0
2009-01-15 12:43:00,1.3166,1.31765,1.3166,1.31695,755599998.0
2009-01-15 12:44:00,1.3171,1.3173,1.3168,1.31685,895799998.0
2009-01-15 12:45:00,1.3169,1.317,1.3167,1.3169,575600000.0
2009-01-15 12:46:00,1.3169,1.3169,1.3161,1.3163,937499999.0
2009-01-15 12:47:00,1.31625,1.3163,1.31565,1.3158,1039000000.0
2009-01-15 12:48:00,1.3158,1.3161,1.3157,1.3158,843500001.0
2009-01-15 12:49:00,1.3157,1.3162,1.3157,1.31605,783299998.0
2009-01-15 12:50:00,1.31605,1.3161,1.3157,1.316,827299999.0
2009-01-15 12:51:00,1.316,1.31605,1.3157,1.31575,551399999.0
2009-01-15 12:52:00,1.31575,1.3161,1.3156,1.3159,597800000.0
2009-01-15 12:53:00,1.3159,1.31645,1.3159,1.3164,587200000.0
2009-01-15 12:54:00,1.3164,1.3164,1.3159,1.316,647799998.0
2009-01-15 12:55:00,1.31605,1.31655,1.316,1.31655,568799999.0
2009-01-15 12:56:00,1.31655,1.31655,1.31615,1.3165,615199999.0
2009-01-15 12:57:00,1.3164,1.3164,1.3161,1.31635,631600001.0
2009-01-15 12:58:00,1.3164,1.3165,1.3162,1.31645,568699999.0
2009-01-15 12:59:00,1.3164,1.31685,1.3161,1.31615,672499998.0
2009-01-15 13:00:00,1.31615,1.31625,1.31605,1.3161,785500002.0
2009-01-15 13:01:00,1.3161,1.3162,1.31605,1.3161,220400000.0
2009-01-15 13:02:00,1.31615,1.31615,1.3155,1.3161,884600001.0
2009-01-15 13:03:00,1.31615,1.31615,1.31585,1.3159,968999997.0
2009-01-15 13:04:00,1.31595,1.31685,1.31595,1.31665,931800006.0
2009-01-15 13:05:00,1.3166,1.3173,1.3164,1.31705,876200003.0
2009-01-15 13:06:00,1.31705,1.3173,1.3169,1.3173,774800001.0
2009-01-15 13:07:00,1.3173,1.3183,1.3173,1.31755,1011799999.0
2009-01-15 13:08:00,1.3176,1.31805,1.31735,1.3177,872500005.0
2009-01-15 13:09:00,1.31765,1.3179,1.3173,1.3174,1135600011.0
2009-01-15 13:10:00,1.3174,1.3175,1.317,1.31705,904999999.0
2009-01-15 13:11:00,1.31705,1.3173,1.317,1.31715,333300000.0
2009-01-15 13:12:00,1.31715,1.3173,1.3169,1.31695,535000002.0
2009-01-15 13:13:00,1.31685,1.317,1.31675,1.31695,676600000.0
2009-01-15 13:14:00,1.31685,1.31685,1.31595,1.3163,1047800002.0
2009-01-15 13:15:00,1.3162,1.31665,1.31585,1.31585,1260999999.0
2009-01-15 13:16:00,1.3158,1.31617,1.31515,1.3155,1172800000.0
2009-01-15 13:17:00,1.31555,1.3156,1.3153,1.31555,816300000.0
2009-01-15 13:18:00,1.3156,1.3164,1.31555,1.3162,837600002.0
2009-01-15 13:19:00,1.31625,1.31675,1.316,1.3161,1001800002.0
2009-01-15 13:20:00,1.3161,1.31685,1.316,1.31685,1016800002.0
2009-01-15 13:21:00,1.3168,1.31695,1.31645,1.31645,954500000.0
2009-01-15 13:22:00,1.3165,1.3165,1.316,1.3161,755399997.0
2009-01-15 13:23:00,1.3161,1.3163,1.31605,1.3162,846499998.0
2009-01-15 13:24:00,1.3162,1.3165,1.3162,1.3165,564400003.0
2009-01-15 13:25:00,1.31655,1.31685,1.3165,1.3166,923800009.0
2009-01-15 13:26:00,1.3166,1.3166,1.31625,1.31645,396599998.0
2009-01-15 13:27:00,1.3165,1.3166,1.3164,1.31655,442800000.0
2009-01-15 13:28:00,1.3166,1.31675,1.3164,1.31655,446100000.0
2009-01-15 13:29:00,1.31655,1.3166,1.3165,1.3165,234800000.0
2009-01-15 13:30:00,1.31645,1.31695,1.3162,1.3167,779800003.0
2009-01-15 13:31:00,1.31665,1.31675,1.3158,1.3166,678299998.0
2009-01-15 13:32:00,1.3166,1.3168,1.3164,1.31665,721099998.0
2009-01-15 13:33:00,1.31665,1.31685,1.31625,1.3165,852999999.0
2009-01-15 13:34:00,1.3165,1.31705,1.3164,1.3166,773199997.0
2009-01-15 13:35:00,1.31655,1.31675,1.3164,1.3166,969600001.0
2009-01-15 13:36:00,1.3166,1.31765,1.3166,1.31745,423800001.0
2009-01-15 13:37:00,1.3175,1.31755,1.317,1.31755,760200000.0
2009-01-15 13:38:00,1.31755,1.3182,1.3174,1.3178,1415099999.0
2009-01-15 13:39:00,1.31775,1.3178,1.3171,1.3173,1047300000.0
2009-01-15 13:40:00,1.3173,1.31765,1.31725,1.31735,643700000.0
2009-01-15 13:41:00,1.31725,1.31745,1.31725,1.31745,429000000.0
2009-01-15 13:42:00,1.31745,1.3176,1.31745,1.3175,198800000.0
2009-01-15 13:43:00,1.3175,1.31765,1.31745,1.31765,331400000.0
2009-01-15 13:44:00,1.3177,1.31785,1.31725,1.31725,405099999.0
2009-01-15 13:45:00,1.31725,1.31745,1.31715,1.31745,641899999.0
2009-01-15 13:46:00,1.3174,1.3178,1.3174,1.31765,660300001.0
2009-01-15 13:47:00,1.31765,1.3178,1.3175,1.31775,323100001.0
2009-01-15 13:48:00,1.31775,1.31775,1.3175,1.3176,254600000.0
2009-01-15 13:49:00,1.31755,1.31785,1.31735,1.31775,428899999.0
2009-01-15 13:50:00,1.31775,1.3179,1.31755,1.31765,594100002.0
2009-01-15 13:51:00,1.3177,1.3178,1.3172,1.31725,194200000.0
2009-01-15 13:52:00,1.3173,1.3173,1.317,1.31705,583800002.0
2009-01-15 13:53:00,1.3171,1.31745,1.31705,1.31735,445000000.0
2009-01-15 13:54:00,1.31735,1.31775,1.317,1.31765,606000002.0
2009-01-15 13:55:00,1.31765,1.3179,1.31755,1.3179,809299997.0
2009-01-15 13:56:00,1.3179,1.31855,1.3178,1.3185,841100000.0
2009-01-15 13:57:00,1.3185,1.3186,1.3182,1.3183,1211099999.0
2009-01-15 13:58:00,1.3183,1.3183,1.3179,1.3181,1087400002.0
2009-01-15 13:59:00,1.31815,1.31845,1.31815,1.31835,1132200000.0
2009-01-15 14:00:00,1.3184,1.31855,1.3182,1.3182,1503600003.0
2009-01-15 14:01:00,1.3181,1.31855,1.318,1.31835,918800000.0
2009-01-15 14:02:00,1.31835,1.31915,1.3183,1.3189,852800003.0
2009-01-15 14:03:00,1.31885,1.3197,1.3188,1.3196,927800001.0
2009-01-15 14:04:00,1.3196,1.3197,1.319,1.3196,1054499996.0
2009-01-15 14:05:00,1.3196,1.32,1.3196,1.3197,951800001.0
2009-01-15 14:06:00,1.3197,1.3197,1.3191,1.31925,496280000.0
2009-01-15 14:07:00,1.3192,1.31925,1.319,1.319,385499999.0
2009-01-15 14:08:00,1.31905,1.31915,1.31895,1.31905,769100003.0
2009-01-15 14:09:00,1.31905,1.31905,1.3189,1.31895,955299990.0
2009-01-15 14:10:00,1.31895,1.31905,1.31855,1.31855,749199996.0
2009-01-15 14:11:00,1.31855,1.31885,1.31845,1.31885,701499999.0
2009-01-15 14:12:00,1.3187,1.3189,1.31865,1.3187,759099999.0
2009-01-15 14:13:00,1.31865,1.31865,1.3182,1.3182,774299996.0
2009-01-15 14:14:00,1.3183,1.31835,1.3179,1.3183,946899995.0
2009-01-15 14:15:00,1.3183,1.31835,1.3181,1.31825,559199998.0
2009-01-15 14:16:00,1.31825,1.31875,1.31825,1.31865,571100000.0
2009-01-15 14:17:00,1.31865,1.31865,1.3184,1.3184,764000000.0
2009-01-15 14:18:00,1.3185,1.31855,1.3177,1.31785,733600000.0
2009-01-15 14:19:00,1.3178,1.31785,1.31705,1.3175,1206799996.0
2009-01-15 14:20:00,1.3175,1.3175,1.31715,1.31725,1434300008.0
2009-01-15 14:21:00,1.31725,1.3176,1.317,1.31745,851299989.0
2009-01-15 14:22:00,1.31745,1.3175,1.3169,1.31705,1081600003.0
2009-01-15 14:23:00,1.3171,1.3171,1.3164,1.3166,1015800000.0
2009-01-15 14:24:00,1.31655,1.31705,1.31655,1.31705,1112800002.0
2009-01-15 14:25:00,1.31705,1.31705,1.31625,1.31655,801000003.0
2009-01-15 14:26:00,1.31665,1.3171,1.3166,1.31705,916000002.0
2009-01-15 14:27:00,1.31705,1.3172,1.3169,1.3171,627299998.0
2009-01-15 14:28:00,1.31715,1.31735,1.3169,1.31695,769100000.0
2009-01-15 14:29:00,1.31685,1.3169,1.31585,1.31625,824299998.0
2009-01-15 14:30:00,1.3164,1.31675,1.3158,1.31625,1256140007.0
2009-01-15 14:31:00,1.31625,1.3163,1.31605,1.31605,450599999.0
2009-01-15 14:32:00,1.31605,1.3164,1.316,1.3163,543000000.0
2009-01-15 14:33:00,1.3163,1.3163,1.31595,1.3162,509800000.0
2009-01-15 14:34:00,1.3162,1.31675,1.31615,1.31675,1201400001.0
2009-01-15 14:35:00,1.31675,1.31675,1.31625,1.3163,799799991.0
2009-01-15 14:36:00,1.3163,1.3165,1.31515,1.31525,863300000.0
2009-01-15 14:37:00,1.3153,1.3154,1.31465,1.31505,1347699995.0
2009-01-15 14:38:00,1.31505,1.31555,1.31505,1.31535,1149799997.0
2009-01-15 14:39:00,1.3154,1.3154,1.3152,1.3154,407000000.0
2009-01-15 14:40:00,1.3154,1.317,1.3154,1.31685,1082000004.0
2009-01-15 14:41:00,1.3169,1.3174,1.3166,1.31725,1188899998.0
2009-01-15 14:42:00,1.31725,1.31795,1.3172,1.31775,1070600004.0
2009-01-15 14:43:00,1.31775,1.3178,1.3169,1.31745,710799997.0
2009-01-15 14:44:00,1.3174,1.3177,1.3159,1.3161,831540001.0
2009-01-15 14:45:00,1.3161,1.31775,1.31506,1.31727,692000001.0
2009-01-15 14:46:00,1.31733,1.31733,1.31565,1.31653,705600000.0
2009-01-15 14:47:00,1.31646,1.3171,1.31585,1.31595,904199999.0
2009-01-15 14:48:00,1.31595,1.31745,1.31595,1.31745,616200004.0
2009-01-15 14:49:00,1.31765,1.31785,1.31665,1.31665,1011200006.0
2009-01-15 14:50:00,1.31665,1.31685,1.31376,1.31376,1203699999.0
2009-01-15 14:51:00,1.31378,1.31378,1.3116,1.3121,1196399998.0
2009-01-15 14:52:00,1.3122,1.31295,1.3101,1.3101,1724900004.0
2009-01-15 14:53:00,1.31,1.31135,1.3098,1.31075,1144300001.0
2009-01-15 14:54:00,1.31075,1.31075,1.30875,1.30985,1297199996.0
2009-01-15 14:55:00,1.30985,1.3105,1.30925,1.3105,1612700006.0
2009-01-15 14:56:00,1.3105,1.3117,1.31035,1.31105,1872700014.0
2009-01-15 14:57:00,1.31105,1.31105,1.31015,1.31065,1490100005.0
2009-01-15 14:58:00,1.3107,1.3111,1.30985,1.3099,1105000001.0
2009-01-15 14:59:00,1.3099,1.31005,1.3089,1.31,1390599995.0
2009-01-15 15:00:00,1.31005,1.3114,1.31005,1.31105,1476599995.0
2009-01-15 15:01:00,1.31105,1.3114,1.3107,1.3109,1194199993.0
2009-01-15 15:02:00,1.3109,1.31115,1.3102,1.3105,1153800000.0
2009-01-15 15:03:00,1.3105,1.31055,1.30965,1.31005,1072099997.0
2009-01-15 15:04:00,1.31005,1.3108,1.31,1.3106,1139099987.0
2009-01-15 15:05:00,1.3106,1.31105,1.3105,1.31075,939099995.0
2009-01-15 15:06:00,1.31075,1.3108,1.30995,1.3103,1024199992.0
2009-01-15 15:07:00,1.3103,1.3111,1.31025,1.31065,998800001.0
2009-01-15 15:08:00,1.3106,1.31085,1.3077,1.3078,1465200000.0
2009-01-15 15:09:00,1.30785,1.3085,1.30785,1.30845,1077899999.0
2009-01-15 15:10:00,1.3084,1.30855,1.308,1.30835,1362500000.0
2009-01-15 15:11:00,1.3084,1.30885,1.30745,1.3075,1498000005.0
2009-01-15 15:12:00,1.3075,1.30935,1.30735,1.30908,1442500000.0
2009-01-15 15:13:00,1.30908,1.30915,1.30805,1.3082,1509900007.0
2009-01-15 15:14:00,1.3082,1.3084,1.3079,1.30835,984200004.0
2009-01-15 15:15:00,1.30835,1.3088,1.3083,1.3086,1209800003.0
2009-01-15 15:16:00,1.3086,1.309,1.3084,1.309,1339699999.0
2009-01-15 15:17:00,1.309,1.3093,1.30855,1.30885,1167400004.0
2009-01-15 15:18:00,1.3089,1.30935,1.30875,1.309,1157000013.0
2009-01-15 15:19:00,1.30905,1.31035,1.309,1.31008,1465800001.0
2009-01-15 15:20:00,1.31025,1.3103,1.3091,1.30985,1938200014.0
2009-01-15 15:21:00,1.3099,1.3104,1.3099,1.31005,1476200005.0
2009-01-15 15:22:00,1.31005,1.31055,1.3099,1.31045,1083000008.0
2009-01-15 15:23:00,1.31045,1.3107,1.3101,1.3102,822600003.0
2009-01-15 15:24:00,1.31025,1.31075,1.3102,1.3106,859400003.0
2009-01-15 15:25:00,1.31065,1.31105,1.31035,1.311,967800006.0
2009-01-15 15:26:00,1.31105,1.3113,1.31085,1.3112,1686399993.0
2009-01-15 15:27:00,1.3112,1.31155,1.3109,1.3114,1293700005.0
2009-01-15 15:28:00,1.31145,1.31235,1.31145,1.3118,1944799986.0
2009-01-15 15:29:00,1.3118,1.31195,1.31125,1.31165,1419600000.0
2009-01-15 15:30:00,1.31165,1.3124,1.31135,1.3118,1349600004.0
2009-01-15 15:31:00,1.3118,1.3118,1.31105,1.3111,1485700002.0
2009-01-15 15:32:00,1.3111,1.3121,1.31065,1.31205,1513700000.0
2009-01-15 15:33:00,1.3121,1.3121,1.31165,1.31185,1263800003.0
2009-01-15 15:34:00,1.3118,1.312,1.3107,1.31105,2069100006.0
2009-01-15 15:35:00,1.31105,1.3119,1.31095,1.311,1549000005.0
2009-01-15 15:36:00,1.311,1.31125,1.31065,1.31113,1227399997.0
2009-01-15 15:37:00,1.311,1.31165,1.31025,1.3114,1509599998.0
2009-01-15 15:38:00,1.31145,1.31195,1.31085,1.31155,1579599998.0
2009-01-15 15:39:00,1.3115,1.31155,1.3108,1.311,1580800003.0
2009-01-15 15:40:00,1.31105,1.31135,1.31065,1.3109,1646099997.0
2009-01-15 15:41:00,1.3108,1.3111,1.31,1.3106,1328400000.0
2009-01-15 15:42:00,1.3106,1.3118,1.3105,1.31165,1320300000.0
2009-01-15 15:43:00,1.3117,1.31555,1.3117,1.31546,1422199999.0
2009-01-15 15:44:00,1.31546,1.31635,1.31495,1.31505,1448900000.0
2009-01-15 15:45:00,1.315,1.31565,1.3146,1.31475,1169200001.0
2009-01-15 15:46:00,1.3148,1.3158,1.31475,1.315,1389200005.0
2009-01-15 15:47:00,1.31505,1.31635,1.31437,1.31605,1551199997.0
2009-01-15 15:48:00,1.31605,1.31675,1.31555,1.31556,1470400002.0
2009-01-15 15:49:00,1.31553,1.31575,1.31487,1.3149,1174900006.0
2009-01-15 15:50:00,1.3149,1.3163,1.31445,1.31595,1395599998.0
2009-01-15 15:51:00,1.31595,1.3163,1.3155,1.3158,735500001.0
2009-01-15 15:52:00,1.3158,1.3161,1.3155,1.31585,1171999996.0
2009-01-15 15:53:00,1.31565,1.3158,1.3149,1.31505,1554700002.0
2009-01-15 15:54:00,1.31505,1.31545,1.3144,1.3147,1791399988.0
2009-01-15 15:55:00,1.3147,1.316,1.3147,1.3151,1566600000.0
2009-01-15 15:56:00,1.3151,1.31545,1.3147,1.31525,1656400001.0
2009-01-15 15:57:00,1.3152,1.31932,1.315,1.31932,1535099999.0
2009-01-15 15:58:00,1.31939,1.32005,1.31805,1.31868,1632400001.0
2009-01-15 15:59:00,1.31871,1.31871,1.3166,1.31726,1772400004.0
2009-01-15 16:00:00,1.31731,1.31805,1.31665,1.31735,1752400008.0
2009-01-15 16:01:00,1.3174,1.3179,1.3168,1.31722,1430899999.0
2009-01-15 16:02:00,1.31726,1.31885,1.31726,1.3186,1678500011.0
2009-01-15 16:03:00,1.31865,1.3187,1.31765,1.31765,1560800002.0
2009-01-15 16:04:00,1.31755,1.31884,1.31755,1.31884,1360300000.0
2009-01-15 16:05:00,1.31889,1.32195,1.31883,1.321,1674700007.0
2009-01-15 16:06:00,1.32105,1.32135,1.3205,1.32105,1540100004.0
2009-01-15 16:07:00,1.32102,1.32185,1.3206,1.32185,1464800002.0
2009-01-15 16:08:00,1.3105,1.3112,1.3104,1.311,1744399998.0
2009-01-15 16:09:00,1.32195,1.32261,1.32155,1.32256,1744399998.0
2009-01-15 16:10:00,1.32258,1.32315,1.32225,1.3229,1612900004.0
2009-01-15 16:11:00,1.3229,1.32305,1.32215,1.3225,2074199987.0
2009-01-15 16:12:00,1.3225,1.32255,1.32155,1.32195,1719999990.0
2009-01-15 16:13:00,1.322,1.32205,1.32035,1.3205,1586100000.0
2009-01-15 16:14:00,1.32055,1.3215,1.3204,1.32062,1706499995.0
2009-01-15 16:15:00,1.32062,1.3207,1.31915,1.3197,1733599995.0
2009-01-15 16:16:00,1.3197,1.3206,1.3197,1.32005,1361400002.0
2009-01-15 16:17:00,1.32005,1.32005,1.31885,1.31935,1447499999.0
2009-01-15 16:18:00,1.3194,1.31985,1.3192,1.3195,1342099997.0
2009-01-15 16:19:00,1.3195,1.3197,1.31815,1.31845,1271600003.0
2009-01-15 16:20:00,1.31845,1.31875,1.3167,1.3173,1190599998.0
2009-01-15 16:21:00,1.31725,1.3177,1.3164,1.31705,1410499995.0
2009-01-15 16:22:00,1.3171,1.31745,1.31645,1.31669,1360000003.0
2009-01-15 16:23:00,1.31669,1.317,1.31555,1.31595,1419200006.0
2009-01-15 16:24:00,1.3159,1.3162,1.31495,1.3159,1817599991.0
2009-01-15 16:25:00,1.3158,1.3158,1.31365,1.31415,1586000006.0
2009-01-15 16:26:00,1.31415,1.31525,1.31395,1.31515,1641799996.0
2009-01-15 16:27:00,1.31515,1.3158,1.31475,1.31555,1439500000.0
2009-01-15 16:28:00,1.31555,1.3168,1.31555,1.31675,1670600001.0
2009-01-15 16:29:00,1.31675,1.31685,1.3156,1.3156,1889900004.0
2009-01-15 16:30:00,1.31565,1.3157,1.31405,1.31525,1331900003.0
2009-01-15 16:31:00,1.31525,1.3153,1.3141,1.31465,1169599997.0
2009-01-15 16:32:00,1.31465,1.31475,1.31202,1.31207,1286700002.0
2009-01-15 16:33:00,1.31207,1.3121,1.31075,1.311,1282999995.0
2009-01-15 16:34:00,1.31095,1.31185,1.31065,1.31115,1317300002.0
2009-01-15 16:35:00,1.31125,1.31125,1.30935,1.31075,1399899997.0
2009-01-15 16:36:00,1.31075,1.31135,1.31075,1.31115,1436899998.0
2009-01-15 16:37:00,1.31115,1.31135,1.3107,1.311,1270700001.0
2009-01-15 16:38:00,1.31095,1.3123,1.31085,1.3123,1421099998.0
2009-01-15 16:39:00,1.3123,1.3131,1.3119,1.3131,1925199989.0
2009-01-15 16:40:00,1.3131,1.3131,1.31205,1.3122,2050400005.0
2009-01-15 16:41:00,1.3122,1.31235,1.31125,1.31125,1651800002.0
2009-01-15 16:42:00,1.31125,1.31155,1.3107,1.31155,1673299998.0
2009-01-15 16:43:00,1.3116,1.3116,1.3108,1.31105,1572600002.0
2009-01-15 16:44:00,1.311,1.31105,1.30925,1.30955,1638699998.0
2009-01-15 16:45:00,1.3096,1.31095,1.30945,1.3108,1599899990.0
2009-01-15 16:46:00,1.3108,1.3112,1.3101,1.3102,1093399997.0
2009-01-15 16:47:00,1.31015,1.31015,1.3085,1.309,1098399996.0
2009-01-15 16:48:00,1.3089,1.31,1.3076,1.30975,1555499991.0
2009-01-15 16:49:00,1.30985,1.3099,1.30855,1.30965,1420599995.0
2009-01-15 16:50:00,1.30965,1.31135,1.30955,1.3106,1284899996.0
2009-01-15 16:51:00,1.31055,1.31075,1.3097,1.31005,1484499991.0
2009-01-15 16:52:00,1.30995,1.3108,1.3098,1.31065,1651399994.0
2009-01-15 16:53:00,1.31075,1.31105,1.31005,1.31005,1315799995.0
2009-01-15 16:54:00,1.31005,1.3101,1.30945,1.3098,1934900008.0
2009-01-15 16:55:00,1.30975,1.31115,1.3095,1.31115,1957200008.0
2009-01-15 16:56:00,1.31115,1.31115,1.3104,1.3109,1546800004.0
2009-01-15 16:57:00,1.3109,1.3112,1.3105,1.3105,1482299997.0
2009-01-15 16:58:00,1.3105,1.31055,1.30945,1.30975,1881600001.0
2009-01-15 16:59:00,1.30975,1.31,1.30697,1.30705,1479899999.0
2009-01-15 17:00:00,1.30703,1.30848,1.30665,1.30848,1004199999.0
2009-01-15 17:01:00,1.30853,1.3096,1.308,1.3096,1509800003.0
2009-01-15 17:02:00,1.30965,1.30965,1.3086,1.3095,1686100004.0
2009-01-15 17:03:00,1.30945,1.30965,1.30895,1.3092,1387600006.0
2009-01-15 17:04:00,1.30925,1.30925,1.30855,1.3086,1695300005.0
2009-01-15 17:05:00,1.30855,1.31001,1.3081,1.30996,1526000002.0
2009-01-15 17:06:00,1.31006,1.3104,1.30955,1.31005,1659199997.0
2009-01-15 17:07:00,1.31005,1.31065,1.3099,1.31065,1836799987.0
2009-01-15 17:08:00,1.31065,1.3114,1.3106,1.3113,1857200005.0
2009-01-15 17:09:00,1.3113,1.3113,1.3107,1.3108,1705099994.0
2009-01-15 17:10:00,1.3108,1.31095,1.31035,1.31035,1070599998.0
2009-01-15 17:11:00,1.31035,1.3104,1.3095,1.31,1267000011.0
2009-01-15 17:12:00,1.30995,1.31005,1.30945,1.3095,1013100003.0
2009-01-15 17:13:00,1.30965,1.3098,1.3088,1.30885,1088300004.0
2009-01-15 17:14:00,1.30885,1.3093,1.30875,1.30915,808199997.0
2009-01-15 17:15:00,1.3091,1.3093,1.3084,1.30875,859200002.0
2009-01-15 17:16:00,1.30875,1.3089,1.30755,1.30755,1617700001.0
2009-01-15 17:17:00,1.3076,1.3085,1.30725,1.3078,1538199994.0
2009-01-15 17:18:00,1.30785,1.30845,1.3072,1.30835,1516500004.0
2009-01-15 17:19:00,1.30835,1.3084,1.3067,1.3074,1304700009.0
2009-01-15 17:20:00,1.3074,1.30755,1.3072,1.3074,1444699997.0
2009-01-15 17:21:00,1.3074,1.30825,1.3064,1.30665,1280400008.0
2009-01-15 17:22:00,1.30665,1.30715,1.30615,1.30705,1159200002.0
2009-01-15 17:23:00,1.30705,1.308,1.3069,1.3079,1120800007.0
2009-01-15 17:24:00,1.3079,1.30875,1.3078,1.30805,1420199999.0
2009-01-15 17:25:00,1.308,1.3081,1.30705,1.30705,1339700010.0
2009-01-15 17:26:00,1.30705,1.30775,1.3065,1.3065,888900002.0
2009-01-15 17:27:00,1.3065,1.3065,1.30465,1.3047,1315100001.0
2009-01-15 17:28:00,1.3047,1.30605,1.3047,1.30555,1485600003.0
2009-01-15 17:29:00,1.30555,1.3057,1.3048,1.3055,1424500000.0
2009-01-15 17:30:00,1.3055,1.3061,1.3051,1.30565,1245800001.0
2009-01-15 17:31:00,1.3056,1.3059,1.3051,1.30575,1184300001.0
2009-01-15 17:32:00,1.30575,1.30575,1.3034,1.3037,1272499997.0
2009-01-15 17:33:00,1.30365,1.30435,1.30247,1.3028,1847700001.0
2009-01-15 17:34:00,1.30297,1.30517,1.30285,1.30517,1152899999.0
2009-01-15 17:35:00,1.30517,1.30605,1.30513,1.30565,1435999998.0
2009-01-15 17:36:00,1.3057,1.30575,1.30385,1.3048,1127600002.0
2009-01-15 17:37:00,1.30485,1.3049,1.304,1.30415,1260400011.0
2009-01-15 17:38:00,1.3041,1.305,1.30405,1.305,804900003.0
2009-01-15 17:39:00,1.30495,1.3058,1.30485,1.3057,1367000004.0
2009-01-15 17:40:00,1.3057,1.3062,1.30555,1.3061,880300006.0
2009-01-15 17:41:00,1.3061,1.30615,1.3046,1.30505,1163300001.0
2009-01-15 17:42:00,1.3051,1.306,1.30465,1.30575,1181100003.0
2009-01-15 17:43:00,1.3057,1.30575,1.3052,1.30525,963999998.0
2009-01-15 17:44:00,1.3052,1.3055,1.305,1.3052,1176999995.0
2009-01-15 17:45:00,1.3052,1.3062,1.3051,1.30605,1877100009.0
2009-01-15 17:46:00,1.3062,1.3062,1.3055,1.3059,1149799999.0
2009-01-15 17:47:00,1.30585,1.3064,1.3054,1.3064,1364700005.0
2009-01-15 17:48:00,1.3064,1.30695,1.30555,1.30615,1415499992.0
2009-01-15 17:49:00,1.3062,1.3062,1.30585,1.30585,1009999999.0
2009-01-15 17:50:00,1.3058,1.3062,1.3056,1.30595,1132899997.0
2009-01-15 17:51:00,1.306,1.30655,1.306,1.3065,1082500004.0
2009-01-15 17:52:00,1.3065,1.30735,1.30645,1.30725,1691400002.0
2009-01-15 17:53:00,1.3073,1.3075,1.30705,1.30715,928600000.0
2009-01-15 17:54:00,1.3072,1.30745,1.30665,1.30675,995900000.0
2009-01-15 17:55:00,1.30675,1.3068,1.30615,1.3064,759799998.0
2009-01-15 17:56:00,1.3064,1.3064,1.30515,1.30555,1122299994.0
2009-01-15 17:57:00,1.30565,1.30575,1.30495,1.30545,2025200002.0
2009-01-15 17:58:00,1.30555,1.3068,1.30545,1.3067,1466799996.0
2009-01-15 17:59:00,1.3067,1.30685,1.30555,1.3062,1074299995.0
2009-01-15 18:00:00,1.3064,1.3072,1.3063,1.30695,1096399989.0
2009-01-15 18:01:00,1.3069,1.3071,1.3065,1.3066,969399997.0
2009-01-15 18:02:00,1.3066,1.3076,1.3066,1.30745,1010299997.0
2009-01-15 18:03:00,1.3075,1.3075,1.3068,1.30695,1046999999.0
2009-01-15 18:04:00,1.307,1.30705,1.3065,1.3068,902599997.0
2009-01-15 18:05:00,1.3068,1.30745,1.3068,1.3072,844799996.0
2009-01-15 18:06:00,1.3072,1.30725,1.30695,1.307,870100001.0
2009-01-15 18:07:00,1.307,1.3075,1.3068,1.3073,756099998.0
2009-01-15 18:08:00,1.3073,1.3079,1.30695,1.30775,705799998.0
2009-01-15 18:09:00,1.30765,1.30785,1.30755,1.30765,741999992.0
2009-01-15 18:10:00,1.30765,1.30825,1.30765,1.3079,705999999.0
2009-01-15 18:11:00,1.30805,1.30835,1.308,1.30805,1335499993.0
2009-01-15 18:12:00,1.3081,1.30885,1.308,1.3085,918600001.0
2009-01-15 18:13:00,1.30855,1.3096,1.30842,1.3091,1167399988.0
2009-01-15 18:14:00,1.3091,1.3096,1.30905,1.3092,777800000.0
2009-01-15 18:15:00,1.3092,1.30955,1.3088,1.30905,694899995.0
2009-01-15 18:16:00,1.30905,1.3094,1.30845,1.3094,900799993.0
2009-01-15 18:17:00,1.3094,1.3094,1.3086,1.30865,750199993.0
2009-01-15 18:18:00,1.30865,1.30865,1.3082,1.3083,531399996.0
2009-01-15 18:19:00,1.30825,1.30835,1.3074,1.30745,968199997.0
2009-01-15 18:20:00,1.3074,1.3078,1.3073,1.3077,904400000.0
2009-01-15 18:21:00,1.30765,1.30835,1.30765,1.3078,1096599997.0
2009-01-15 18:22:00,1.3078,1.3082,1.30715,1.30715,1011599993.0
2009-01-15 18:23:00,1.3071,1.3081,1.30673,1.30795,1094199993.0
2009-01-15 18:24:00,1.308,1.308,1.30705,1.30735,579199995.0
2009-01-15 18:25:00,1.30735,1.30785,1.3071,1.30755,795999998.0
2009-01-15 18:26:00,1.3075,1.3086,1.30745,1.3086,686999998.0
2009-01-15 18:27:00,1.3086,1.3088,1.30775,1.30805,581799997.0
2009-01-15 18:28:00,1.30805,1.30835,1.3077,1.3078,569199996.0
2009-01-15 18:29:00,1.3078,1.3079,1.3072,1.30755,624899995.0
2009-01-15 18:30:00,1.30755,1.30895,1.30755,1.30895,662799993.0
2009-01-15 18:31:00,1.3089,1.3089,1.30835,1.3089,952400000.0
2009-01-15 18:32:00,1.3089,1.30895,1.3084,1.3087,491399998.0
2009-01-15 18:33:00,1.3087,1.3093,1.3087,1.30885,754399999.0
2009-01-15 18:34:00,1.3089,1.30925,1.3089,1.30915,487799999.0
2009-01-15 18:35:00,1.3092,1.3094,1.30885,1.3089,557999997.0
2009-01-15 18:36:00,1.3089,1.3096,1.3089,1.30955,735999999.0
2009-01-15 18:37:00,1.30955,1.3101,1.30925,1.30925,1047400000.0
2009-01-15 18:38:00,1.30925,1.30925,1.3087,1.3088,721899999.0
2009-01-15 18:39:00,1.3088,1.3099,1.3088,1.3098,495800000.0
2009-01-15 18:40:00,1.3098,1.3098,1.30905,1.30905,895199997.0
2009-01-15 18:41:00,1.30905,1.3091,1.3079,1.30825,1017999998.0
2009-01-15 18:42:00,1.30825,1.3084,1.308,1.30815,738900001.0
2009-01-15 18:43:00,1.3081,1.3085,1.3081,1.30835,507399999.0
2009-01-15 18:44:00,1.30825,1.30835,1.3079,1.308,364400002.0
2009-01-15 18:45:00,1.308,1.3084,1.3077,1.3081,257399999.0
2009-01-15 18:46:00,1.3081,1.3082,1.30715,1.30725,526400003.0
2009-01-15 18:47:00,1.30715,1.3086,1.30695,1.30855,679400002.0
2009-01-15 18:48:00,1.30855,1.30895,1.3077,1.30815,832400003.0
2009-01-15 18:49:00,1.3081,1.30835,1.3079,1.3081,617200000.0
2009-01-15 18:50:00,1.30805,1.3088,1.3078,1.3086,683600001.0
2009-01-15 18:51:00,1.3087,1.30985,1.3087,1.3097,441399999.0
2009-01-15 18:52:00,1.30965,1.30965,1.30885,1.3089,627999998.0
2009-01-15 18:53:00,1.30895,1.3092,1.30875,1.3088,627800001.0
2009-01-15 18:54:00,1.30875,1.3091,1.30875,1.30895,1008799999.0
2009-01-15 18:55:00,1.3089,1.30915,1.30885,1.30905,1098800009.0
2009-01-15 18:56:00,1.30905,1.3097,1.30905,1.30915,737399999.0
2009-01-15 18:57:00,1.3093,1.30975,1.30925,1.3093,646100003.0
2009-01-15 18:58:00,1.3093,1.30985,1.30905,1.3098,824800000.0
2009-01-15 18:59:00,1.30985,1.30985,1.30905,1.3092,768500003.0
2009-01-15 19:00:00,1.3092,1.3094,1.3091,1.3093,501600003.0
2009-01-15 19:01:00,1.3093,1.30935,1.3089,1.3089,426599996.0
2009-01-15 19:02:00,1.30885,1.3089,1.3082,1.3087,1222500002.0
2009-01-15 19:03:00,1.3087,1.30915,1.3087,1.3089,383000001.0
2009-01-15 19:04:00,1.3089,1.30915,1.30815,1.3088,812200002.0
2009-01-15 19:05:00,1.3088,1.3088,1.30795,1.30875,759200000.0
2009-01-15 19:06:00,1.3087,1.3089,1.30835,1.30865,715400002.0
2009-01-15 19:07:00,1.30865,1.30865,1.3079,1.30805,452200001.0
2009-01-15 19:08:00,1.30805,1.30845,1.3079,1.30795,474800000.0
2009-01-15 19:09:00,1.308,1.3082,1.3074,1.3079,870200001.0
2009-01-15 19:10:00,1.3079,1.30795,1.3072,1.3073,441600001.0
2009-01-15 19:11:00,1.3074,1.3078,1.30725,1.3078,504799999.0
2009-01-15 19:12:00,1.3078,1.3089,1.30765,1.3088,541800000.0
2009-01-15 19:13:00,1.3088,1.309,1.3084,1.3086,452000000.0
2009-01-15 19:14:00,1.3086,1.30895,1.30845,1.30885,806799998.0
2009-01-15 19:15:00,1.30885,1.30905,1.3086,1.30865,369000001.0
2009-01-15 19:16:00,1.3087,1.30885,1.3078,1.30785,597599999.0
2009-01-15 19:17:00,1.30785,1.30825,1.3077,1.30815,323400001.0
2009-01-15 19:18:00,1.30825,1.3088,1.30825,1.3083,358400000.0
2009-01-15 19:19:00,1.30825,1.30855,1.3081,1.3085,169199999.0
2009-01-15 19:20:00,1.3085,1.30855,1.3084,1.3084,142400000.0
2009-01-15 19:21:00,1.3084,1.3085,1.30815,1.30825,231999999.0
2009-01-15 19:22:00,1.30825,1.30825,1.30775,1.3078,419200001.0
2009-01-15 19:23:00,1.3078,1.3078,1.30765,1.3078,189600000.0
2009-01-15 19:24:00,1.3078,1.3078,1.30765,1.3077,212800002.0
2009-01-15 19:25:00,1.30775,1.3078,1.30765,1.30765,120000000.0
2009-01-15 19:26:00,1.30765,1.30805,1.3076,1.30785,234400000.0
2009-01-15 19:27:00,1.30785,1.30805,1.30775,1.30785,268200000.0
2009-01-15 19:28:00,1.30785,1.308,1.3077,1.30785,161000000.0
2009-01-15 19:29:00,1.3078,1.308,1.3077,1.3078,332800001.0
2009-01-15 19:30:00,1.3078,1.308,1.30775,1.308,183600000.0
2009-01-15 19:31:00,1.308,1.308,1.3077,1.3078,267400000.0
2009-01-15 19:32:00,1.3078,1.30795,1.3076,1.3078,238800000.0
2009-01-15 19:33:00,1.30775,1.30775,1.307,1.30705,394400004.0
2009-01-15 19:34:00,1.30705,1.3076,1.30695,1.3076,538200001.0
2009-01-15 19:35:00,1.30755,1.30755,1.30725,1.3073,519200003.0
2009-01-15 19:36:00,1.3074,1.30755,1.30705,1.3072,267600000.0
2009-01-15 19:37:00,1.30715,1.3074,1.30705,1.3074,296800003.0
2009-01-15 19:38:00,1.3074,1.30745,1.3073,1.3074,264600000.0
2009-01-15 19:39:00,1.3074,1.3075,1.307,1.307,213800000.0
2009-01-15 19:40:00,1.30705,1.30725,1.30695,1.3072,249200000.0
2009-01-15 19:41:00,1.30725,1.30775,1.3072,1.3077,484800001.0
2009-01-15 19:42:00,1.3077,1.3077,1.3076,1.3077,142800000.0
2009-01-15 19:43:00,1.3077,1.3079,1.30765,1.30785,343399998.0
2009-01-15 19:44:00,1.3078,1.3081,1.30775,1.308,348400000.0
2009-01-15 19:45:00,1.30795,1.308,1.30785,1.308,113600000.0
2009-01-15 19:46:00,1.308,1.3081,1.308,1.30805,145400000.0
2009-01-15 19:47:00,1.30805,1.30815,1.30775,1.308,243800001.0
2009-01-15 19:48:00,1.30795,1.30795,1.30725,1.3074,448400001.0
2009-01-15 19:49:00,1.30745,1.30745,1.3072,1.3074,289600000.0
2009-01-15 19:50:00,1.3074,1.3076,1.30735,1.30745,132800000.0
2009-01-15 19:51:00,1.3075,1.3076,1.30735,1.30745,315600001.0
2009-01-15 19:52:00,1.30745,1.30745,1.3071,1.3071,138799999.0
2009-01-15 19:53:00,1.30715,1.30725,1.30695,1.30715,275200000.0
2009-01-15 19:54:00,1.30715,1.30715,1.30695,1.30695,138000000.0
2009-01-15 19:55:00,1.307,1.3072,1.30695,1.30715,210400000.0
2009-01-15 19:56:00,1.30715,1.30715,1.3068,1.30685,169400000.0
2009-01-15 19:57:00,1.30685,1.30685,1.30605,1.3066,785400003.0
2009-01-15 19:58:00,1.3066,1.3067,1.3056,1.30585,531600003.0
2009-01-15 19:59:00,1.30585,1.30605,1.30585,1.30595,189200001.0
2009-01-15 20:00:00,1.306,1.30615,1.3059,1.3061,224400000.0
2009-01-15 20:01:00,1.3061,1.3069,1.3061,1.30675,429100001.0
2009-01-15 20:02:00,1.30675,1.3069,1.3065,1.30665,245400000.0
2009-01-15 20:03:00,1.30665,1.3074,1.30665,1.3073,144000000.0
2009-01-15 20:04:00,1.3073,1.3073,1.30695,1.30695,342999997.0
2009-01-15 20:05:00,1.30695,1.30715,1.30695,1.30715,91400000.0
2009-01-15 20:06:00,1.30715,1.3072,1.3066,1.30675,296200000.0
2009-01-15 20:07:00,1.30675,1.30675,1.30605,1.3064,211000000.0
2009-01-15 20:08:00,1.3064,1.30645,1.30605,1.30615,278000000.0
2009-01-15 20:09:00,1.30615,1.30625,1.3057,1.30595,383200000.0
2009-01-15 20:10:00,1.30595,1.30665,1.3059,1.30665,209000000.0
2009-01-15 20:11:00,1.30665,1.3067,1.30635,1.30635,183200000.0
2009-01-15 20:12:00,1.30635,1.30635,1.30595,1.30595,192000000.0
2009-01-15 20:13:00,1.3059,1.3065,1.30545,1.3061,453000000.0
2009-01-15 20:14:00,1.30615,1.3068,1.30615,1.30675,336200000.0
2009-01-15 20:15:00,1.30675,1.3069,1.3067,1.30685,204800000.0
2009-01-15 20:16:00,1.30685,1.30705,1.30675,1.30685,184800000.0
2009-01-15 20:17:00,1.30685,1.30725,1.3066,1.30705,231600000.0
2009-01-15 20:18:00,1.30705,1.30755,1.3068,1.3075,480200002.0
2009-01-15 20:19:00,1.30755,1.3076,1.3073,1.30735,159999998.0
2009-01-15 20:20:00,1.3075,1.30795,1.3073,1.30775,492600000.0
2009-01-15 20:21:00,1.3079,1.30835,1.3079,1.3081,659400001.0
2009-01-15 20:22:00,1.30815,1.30825,1.3078,1.30785,413800001.0
2009-01-15 20:23:00,1.30785,1.3079,1.30765,1.30765,161600000.0
2009-01-15 20:24:00,1.30765,1.3077,1.3075,1.30755,421400002.0
2009-01-15 20:25:00,1.3076,1.3078,1.3076,1.30775,138600001.0
2009-01-15 20:26:00,1.30775,1.30775,1.3077,1.30775,30800000.0
2009-01-15 20:27:00,1.30775,1.3078,1.3075,1.30755,250800000.0
2009-01-15 20:28:00,1.30755,1.30765,1.30745,1.3075,353600001.0
2009-01-15 20:29:00,1.3075,1.3077,1.3075,1.3076,141600000.0
2009-01-15 20:30:00,1.30765,1.3082,1.30765,1.3082,515600002.0
2009-01-15 20:31:00,1.3082,1.30835,1.30775,1.30775,335200002.0
2009-01-15 20:32:00,1.30775,1.3083,1.30775,1.30805,504400002.0
2009-01-15 20:33:00,1.3081,1.3083,1.3081,1.3082,227000003.0
2009-01-15 20:34:00,1.30825,1.30835,1.3081,1.3083,295200000.0
2009-01-15 20:35:00,1.3083,1.30845,1.3081,1.3084,342000000.0
2009-01-15 20:36:00,1.3084,1.3088,1.3084,1.30875,434600000.0
2009-01-15 20:37:00,1.3087,1.3094,1.3087,1.30925,633200006.0
2009-01-15 20:38:00,1.30925,1.30975,1.3092,1.30955,584200008.0
2009-01-15 20:39:00,1.3095,1.31,1.30935,1.30995,482400000.0
2009-01-15 20:40:00,1.30995,1.3113,1.30985,1.311,693400003.0
2009-01-15 20:41:00,1.311,1.3111,1.3102,1.31035,659800001.0
2009-01-15 20:42:00,1.31035,1.31035,1.3101,1.3103,408999997.0
2009-01-15 20:43:00,1.3103,1.3103,1.3099,1.30995,456000003.0
2009-01-15 20:44:00,1.31,1.31005,1.30975,1.31,280000001.0
2009-01-15 20:45:00,1.31005,1.3106,1.31,1.31005,777000005.0
2009-01-15 20:46:00,1.31,1.31015,1.3095,1.3096,646400000.0
2009-01-15 20:47:00,1.3096,1.3096,1.3085,1.3088,784199999.0
2009-01-15 20:48:00,1.3088,1.30915,1.30865,1.30905,394199999.0
2009-01-15 20:49:00,1.30905,1.30915,1.30875,1.30895,557200007.0
2009-01-15 20:50:00,1.309,1.3097,1.3089,1.3096,274200001.0
2009-01-15 20:51:00,1.30965,1.31075,1.3094,1.3107,748600003.0
2009-01-15 20:52:00,1.3107,1.3107,1.31015,1.31035,545200000.0
2009-01-15 20:53:00,1.31035,1.31055,1.30995,1.31055,523800002.0
2009-01-15 20:54:00,1.31055,1.31175,1.31055,1.3111,966000006.0
2009-01-15 20:55:00,1.31105,1.31225,1.31105,1.3119,912400001.0
2009-01-15 20:56:00,1.31195,1.31205,1.31105,1.31115,578600006.0
2009-01-15 20:57:00,1.31105,1.31235,1.31105,1.31225,601499999.0
2009-01-15 20:58:00,1.3122,1.31235,1.312,1.31225,796800002.0
2009-01-15 20:59:00,1.3123,1.31245,1.31185,1.31205,1420600007.0
2009-01-15 21:00:00,1.31205,1.31255,1.31205,1.31235,777800001.0
2009-01-15 21:01:00,1.31235,1.31275,1.31225,1.31235,501000000.0
2009-01-15 21:02:00,1.3124,1.31255,1.31155,1.31195,624000000.0
2009-01-15 21:03:00,1.31195,1.3126,1.31195,1.3124,439800003.0
2009-01-15 21:04:00,1.3124,1.3125,1.31195,1.3123,529000000.0
2009-01-15 21:05:00,1.31235,1.3126,1.31225,1.3123,394200002.0
2009-01-15 21:06:00,1.3123,1.3131,1.3123,1.3131,478000001.0
2009-01-15 21:07:00,1.3131,1.31355,1.313,1.31315,794999996.0
2009-01-15 21:08:00,1.31315,1.31315,1.31245,1.31304,612400000.0
2009-01-15 21:09:00,1.31301,1.31385,1.31301,1.3137,1296600008.0
2009-01-15 21:10:00,1.3137,1.3139,1.31355,1.31375,1216400000.0
2009-01-15 21:11:00,1.31375,1.31375,1.31275,1.3128,722900002.0
2009-01-15 21:12:00,1.31275,1.3129,1.3126,1.3129,524000001.0
2009-01-15 21:13:00,1.31295,1.31305,1.3126,1.3128,273800000.0
2009-01-15 21:14:00,1.3128,1.31285,1.31235,1.31235,337600000.0
2009-01-15 21:15:00,1.31235,1.31245,1.3122,1.3123,274900000.0
2009-01-15 21:16:00,1.3123,1.3132,1.31215,1.3131,297400000.0
2009-01-15 21:17:00,1.3131,1.31315,1.3127,1.3128,533599999.0
2009-01-15 21:18:00,1.31285,1.3135,1.31285,1.3135,324400000.0
2009-01-15 21:19:00,1.3135,1.31425,1.31345,1.3142,951600004.0
2009-01-15 21:20:00,1.3141,1.31465,1.3141,1.31445,673200004.0
2009-01-15 21:21:00,1.31445,1.31495,1.3143,1.3149,1335200002.0
2009-01-15 21:22:00,1.3149,1.31555,1.3142,1.3142,714400001.0
2009-01-15 21:23:00,1.3142,1.31445,1.3141,1.3142,645600001.0
2009-01-15 21:24:00,1.3142,1.3146,1.31365,1.31375,683800000.0
2009-01-15 21:25:00,1.31375,1.31385,1.31355,1.31385,642400004.0
2009-01-15 21:26:00,1.31385,1.31445,1.31365,1.31445,354000001.0
2009-01-15 21:27:00,1.31445,1.3146,1.31375,1.31375,547100003.0
2009-01-15 21:28:00,1.31375,1.31425,1.31365,1.31365,725800004.0
2009-01-15 21:29:00,1.31375,1.31465,1.31375,1.31445,736999999.0
2009-01-15 21:30:00,1.31445,1.31485,1.3143,1.3144,429300003.0
2009-01-15 21:31:00,1.3144,1.3146,1.31425,1.3145,494600004.0
2009-01-15 21:32:00,1.3145,1.31525,1.3145,1.31485,439800001.0
2009-01-15 21:33:00,1.31485,1.3168,1.3148,1.3168,673600001.0
2009-01-15 21:34:00,1.3168,1.31715,1.3161,1.3162,747200001.0
2009-01-15 21:35:00,1.3162,1.3167,1.3161,1.31645,389799997.0
2009-01-15 21:36:00,1.3164,1.3165,1.3155,1.3156,367800000.0
2009-01-15 21:37:00,1.3155,1.31575,1.3151,1.3151,433400000.0
2009-01-15 21:38:00,1.31505,1.3154,1.31505,1.3153,371400001.0
2009-01-15 21:39:00,1.3153,1.3167,1.3153,1.31665,398999999.0
2009-01-15 21:40:00,1.31665,1.31665,1.31605,1.3164,367999999.0
2009-01-15 21:41:00,1.31645,1.3166,1.31615,1.31655,289000000.0
2009-01-15 21:42:00,1.31655,1.3168,1.3162,1.31675,367400000.0
2009-01-15 21:43:00,1.3168,1.31725,1.31675,1.3171,697200001.0
2009-01-15 21:44:00,1.3171,1.318,1.3171,1.3177,861400002.0
2009-01-15 21:45:00,1.31765,1.31775,1.31745,1.31775,324400000.0
2009-01-15 21:46:00,1.31765,1.31855,1.31765,1.3185,611800001.0
2009-01-15 21:47:00,1.3185,1.31855,1.3181,1.3182,554599997.0
2009-01-15 21:48:00,1.3183,1.3183,1.31755,1.31805,635799999.0
2009-01-15 21:49:00,1.31805,1.31805,1.3172,1.31725,744200000.0
2009-01-15 21:50:00,1.31725,1.3179,1.31725,1.31775,412000000.0
2009-01-15 21:51:00,1.3179,1.31815,1.31685,1.31695,688399998.0
2009-01-15 21:52:00,1.31695,1.3171,1.31665,1.31665,647699998.0
2009-01-15 21:53:00,1.31665,1.31685,1.31655,1.31665,310800000.0
2009-01-15 21:54:00,1.3166,1.31665,1.31635,1.31645,474299997.0
2009-01-15 21:55:00,1.3165,1.3166,1.3163,1.31655,313799999.0
2009-01-15 21:56:00,1.31655,1.3168,1.3164,1.31665,394999999.0
2009-01-15 21:57:00,1.31665,1.317,1.31655,1.31655,286000000.0
2009-01-15 21:58:00,1.3166,1.3166,1.31555,1.31565,1021800008.0
2009-01-15 21:59:00,1.3156,1.3164,1.3156,1.31615,968600001.0
2009-01-15 22:00:00,1.31615,1.31665,1.31615,1.31665,499200005.0
2009-01-15 22:01:00,1.31665,1.31725,1.31658,1.31665,838200001.0
2009-01-15 22:02:00,1.3167,1.31675,1.31555,1.31565,836500004.0
2009-01-15 22:03:00,1.31565,1.31645,1.31565,1.31645,1090200010.0
2009-01-15 22:04:00,1.31645,1.31645,1.31565,1.31605,915000001.0
2009-01-15 22:05:00,1.31605,1.31735,1.31585,1.3173,657399999.0
2009-01-15 22:06:00,1.31745,1.3175,1.3162,1.31635,1019000002.0
2009-01-15 22:07:00,1.31645,1.31645,1.31585,1.31605,921399992.0
2009-01-15 22:08:00,1.31605,1.3161,1.3159,1.316,623399998.0
2009-01-15 22:09:00,1.31605,1.31615,1.31585,1.31595,572000001.0
2009-01-15 22:10:00,1.31595,1.3163,1.3159,1.316,734200005.0
2009-01-15 22:11:00,1.3159,1.31605,1.3155,1.31565,448600006.0
2009-01-15 22:12:00,1.31565,1.316,1.3156,1.316,547400002.0
2009-01-15 22:13:00,1.316,1.31605,1.31575,1.31605,534399998.0
2009-01-15 22:14:00,1.31595,1.31595,1.31495,1.31505,580000001.0
2009-01-15 22:15:00,1.31505,1.31535,1.3148,1.31535,545700004.0
2009-01-15 22:16:00,1.31535,1.3155,1.31535,1.31545,431000002.0
2009-01-15 22:17:00,1.31535,1.3155,1.31525,1.31525,472799998.0
2009-01-15 22:18:00,1.31525,1.3156,1.31525,1.31555,369599999.0
2009-01-15 22:19:00,1.31565,1.3158,1.31555,1.3158,221600000.0
2009-01-15 22:20:00,1.3158,1.3159,1.3153,1.31555,638200001.0
2009-01-15 22:21:00,1.3156,1.31575,1.3151,1.3153,523200002.0
2009-01-15 22:22:00,1.31535,1.3156,1.3151,1.31545,552600002.0
2009-01-15 22:23:00,1.3154,1.3155,1.31495,1.31495,363800000.0
2009-01-15 22:24:00,1.31495,1.3151,1.31445,1.31445,585400004.0
2009-01-15 22:25:00,1.31445,1.3145,1.31305,1.31325,1277200000.0
2009-01-15 22:26:00,1.31325,1.31345,1.31315,1.31335,378200000.0
2009-01-15 22:27:00,1.31335,1.31335,1.31305,1.31325,647799997.0
2009-01-15 22:28:00,1.3133,1.3133,1.31295,1.31325,544800000.0
2009-01-15 22:29:00,1.31325,1.31325,1.31295,1.3131,301599999.0
2009-01-15 22:30:00,1.3131,1.31315,1.3122,1.31245,699800002.0
2009-01-15 22:31:00,1.31245,1.31315,1.31245,1.31295,719200000.0
2009-01-15 22:32:00,1.31295,1.3132,1.3126,1.31265,268600003.0
2009-01-15 22:33:00,1.31265,1.31285,1.31265,1.31275,255799999.0
2009-01-15 22:34:00,1.31275,1.313,1.3127,1.313,455599998.0
2009-01-15 22:35:00,1.313,1.313,1.31275,1.3128,380600001.0
2009-01-15 22:36:00,1.31275,1.31275,1.3123,1.31235,306000001.0
2009-01-15 22:37:00,1.31235,1.31295,1.31235,1.3127,665199997.0
2009-01-15 22:38:00,1.3127,1.31325,1.3127,1.3132,440700000.0
2009-01-15 22:39:00,1.3132,1.31425,1.31315,1.31385,670200000.0
2009-01-15 22:40:00,1.314,1.31415,1.31345,1.31365,434199999.0
2009-01-15 22:41:00,1.31375,1.31375,1.31295,1.3132,278200000.0
2009-01-15 22:42:00,1.3132,1.31345,1.31305,1.31325,655599999.0
2009-01-15 22:43:00,1.3133,1.31355,1.31325,1.31335,486200004.0
2009-01-15 22:44:00,1.3134,1.3134,1.31315,1.3132,174600000.0
2009-01-15 22:45:00,1.3132,1.31365,1.3131,1.31335,469800001.0
2009-01-15 22:46:00,1.31335,1.3135,1.31305,1.31345,385199999.0
2009-01-15 22:47:00,1.3135,1.31425,1.3135,1.31405,450200001.0
2009-01-15 22:48:00,1.31405,1.31405,1.31325,1.3133,308599999.0
2009-01-15 22:49:00,1.3133,1.3133,1.3131,1.3131,298000001.0
2009-01-15 22:50:00,1.31305,1.31335,1.313,1.3133,263399999.0
2009-01-15 22:51:00,1.3133,1.3134,1.31325,1.3134,115800000.0
2009-01-15 22:52:00,1.31345,1.31385,1.31335,1.31385,293800001.0
2009-01-15 22:53:00,1.31385,1.31465,1.31385,1.31465,1050199998.0
2009-01-15 22:54:00,1.31465,1.3149,1.31465,1.3148,488200005.0
2009-01-15 22:55:00,1.31485,1.31485,1.3145,1.3145,846199997.0
2009-01-15 22:56:00,1.3146,1.3147,1.31425,1.31425,373599999.0
2009-01-15 22:57:00,1.31425,1.31465,1.31425,1.31455,316999997.0
2009-01-15 22:58:00,1.3146,1.3153,1.3146,1.3153,897000005.0
2009-01-15 22:59:00,1.31535,1.31575,1.31525,1.31545,1243800004.0
2009-01-15 23:00:00,1.31545,1.31545,1.31515,1.3153,938600001.0
2009-01-15 23:01:00,1.31525,1.31535,1.31495,1.3152,357099994.0
2009-01-15 23:02:00,1.31525,1.31525,1.31485,1.3149,60800001.0
2009-01-15 23:03:00,1.3149,1.31525,1.31455,1.31524,357199998.0
2009-01-15 23:04:00,1.31526,1.31545,1.3151,1.3151,247600000.0
2009-01-15 23:05:00,1.31515,1.31515,1.315,1.31505,48600000.0
2009-01-15 23:06:00,1.3152,1.3153,1.31505,1.3153,193200001.0
2009-01-15 23:07:00,1.3153,1.31565,1.3153,1.3155,108400000.0
2009-01-15 23:08:00,1.3155,1.31555,1.3154,1.31545,212799999.0
2009-01-15 23:09:00,1.31545,1.31565,1.31545,1.31565,50600000.0
2009-01-15 23:10:00,1.31565,1.3159,1.31565,1.3159,89000000.0
2009-01-15 23:11:00,1.3159,1.31595,1.3157,1.3157,93000000.0
2009-01-15 23:12:00,1.31575,1.31585,1.31565,1.3158,204800000.0
2009-01-15 23:13:00,1.3158,1.3158,1.3154,1.3154,142400000.0
2009-01-15 23:14:00,1.3154,1.3154,1.3151,1.31515,208600000.0
2009-01-15 23:15:00,1.31515,1.3153,1.3148,1.3152,718800002.0
2009-01-15 23:16:00,1.3152,1.31555,1.3151,1.31525,1002000001.0
2009-01-15 23:17:00,1.3152,1.3153,1.3152,1.3152,204000003.0
2009-01-15 23:18:00,1.31525,1.31525,1.31495,1.31505,418400005.0
2009-01-15 23:19:00,1.3149,1.31505,1.3149,1.31495,159200004.0
2009-01-15 23:20:00,1.315,1.31515,1.315,1.31515,212799999.0
2009-01-15 23:21:00,1.31515,1.3153,1.31495,1.315,124800001.0
2009-01-15 23:22:00,1.31505,1.31505,1.315,1.31505,25600000.0
2009-01-15 23:23:00,1.315,1.31505,1.31495,1.31505,98400002.0
2009-01-15 23:24:00,1.3151,1.3153,1.31505,1.31515,118400002.0
2009-01-15 23:25:00,1.3152,1.3152,1.31505,1.31505,36200000.0
2009-01-15 23:26:00,1.31515,1.31515,1.315,1.315,144599999.0
2009-01-15 23:27:00,1.31495,1.31495,1.3146,1.31475,486600005.0
2009-01-15 23:28:00,1.3147,1.3147,1.31455,1.31455,279400001.0
2009-01-15 23:29:00,1.3145,1.31485,1.31435,1.31445,298200001.0
2009-01-15 23:30:00,1.31458,1.3146,1.31395,1.314,249200001.0
2009-01-15 23:31:00,1.314,1.314,1.31365,1.3138,104000000.0
2009-01-15 23:32:00,1.3138,1.31395,1.3137,1.3137,267200002.0
2009-01-15 23:33:00,1.31365,1.31425,1.31365,1.3141,396000000.0
2009-01-15 23:34:00,1.3142,1.3146,1.31405,1.3146,279400001.0
2009-01-15 23:35:00,1.3146,1.3146,1.31425,1.3143,67200000.0
2009-01-15 23:36:00,1.3143,1.3143,1.3141,1.31415,36000000.0
2009-01-15 23:37:00,1.31415,1.3143,1.3141,1.3142,396800003.0
2009-01-15 23:38:00,1.31425,1.31435,1.31425,1.3143,123200000.0
2009-01-15 23:39:00,1.31435,1.31435,1.31425,1.3143,44800000.0
2009-01-15 23:40:00,1.31425,1.3143,1.3141,1.31415,304000000.0
2009-01-15 23:41:00,1.31415,1.31445,1.31415,1.31445,60000000.0
2009-01-15 23:42:00,1.31445,1.31445,1.3141,1.3142,213000000.0
2009-01-15 23:43:00,1.3142,1.3142,1.31405,1.31415,116800000.0
2009-01-15 23:44:00,1.3141,1.31415,1.3138,1.314,245399998.0
2009-01-15 23:45:00,1.314,1.314,1.3137,1.3138,164000000.0
2009-01-15 23:46:00,1.3138,1.3138,1.31305,1.31305,270599998.0
2009-01-15 23:47:00,1.31305,1.3131,1.3128,1.31285,323000001.0
2009-01-15 23:48:00,1.31285,1.313,1.3128,1.31295,146000000.0
2009-01-15 23:49:00,1.313,1.313,1.31255,1.31255,336399999.0
2009-01-15 23:50:00,1.31255,1.3127,1.31235,1.3125,192000001.0
2009-01-15 23:51:00,1.31255,1.31288,1.31255,1.31275,330600002.0
2009-01-15 23:52:00,1.31275,1.31275,1.31235,1.3126,272000005.0
2009-01-15 23:53:00,1.31255,1.31265,1.31255,1.3126,88799999.0
2009-01-15 23:54:00,1.3126,1.3128,1.31245,1.31275,231200002.0
2009-01-15 23:55:00,1.31275,1.3129,1.31245,1.3128,160799998.0
2009-01-15 23:56:00,1.3128,1.3129,1.31215,1.31215,366399997.0
2009-01-15 23:57:00,1.31215,1.31255,1.31215,1.3124,204800000.0
2009-01-15 23:58:00,1.3124,1.3125,1.31185,1.3122,350400000.0
2009-01-15 23:59:00,1.3122,1.31225,1.31115,1.31135,450400000.0
2009-01-16 00:00:00,1.31125,1.31218,1.3111,1.31205,434600000.0
2009-01-16 00:01:00,1.312,1.3122,1.3116,1.31195,410400000.0
2009-01-16 00:02:00,1.3119,1.312,1.31115,1.3116,416800000.0
2009-01-16 00:03:00,1.3116,1.3118,1.3115,1.31155,180000000.0
2009-01-16 00:04:00,1.31153,1.31173,1.31145,1.31145,216000000.0
2009-01-16 00:05:00,1.31145,1.3115,1.31135,1.3115,131200000.0
2009-01-16 00:06:00,1.3115,1.31155,1.31115,1.31125,223400000.0
2009-01-16 00:07:00,1.31125,1.31228,1.31115,1.312,496600000.0
2009-01-16 00:08:00,1.312,1.3123,1.312,1.3122,126399999.0
2009-01-16 00:09:00,1.3122,1.31265,1.3122,1.31265,348000000.0
2009-01-16 00:10:00,1.3127,1.3127,1.31199,1.31207,123199999.0
2009-01-16 00:11:00,1.31205,1.3126,1.31197,1.3125,642600000.0
2009-01-16 00:12:00,1.3125,1.31255,1.31235,1.3124,401400000.0
2009-01-16 00:13:00,1.3125,1.3125,1.312,1.31205,430400000.0
2009-01-16 00:14:00,1.31215,1.3124,1.3121,1.31235,256599998.0
2009-01-16 00:15:00,1.3124,1.31245,1.3123,1.3123,121600001.0
2009-01-16 00:16:00,1.3123,1.3126,1.3123,1.3126,268000000.0
2009-01-16 00:17:00,1.3126,1.3128,1.31245,1.31255,235800001.0
2009-01-16 00:18:00,1.3125,1.3128,1.31235,1.3127,498800000.0
2009-01-16 00:19:00,1.31252,1.31275,1.3125,1.3126,365400000.0
2009-01-16 00:20:00,1.3126,1.31295,1.3122,1.3128,192400000.0
2009-01-16 00:21:00,1.3128,1.3133,1.3128,1.31325,145200000.0
2009-01-16 00:22:00,1.31325,1.31325,1.3131,1.3131,18800000.0
2009-01-16 00:23:00,1.31315,1.3137,1.31305,1.3136,236200000.0
2009-01-16 00:24:00,1.3136,1.3136,1.31335,1.31335,75800000.0
2009-01-16 00:25:00,1.3133,1.31335,1.31325,1.31325,52799999.0
2009-01-16 00:26:00,1.3133,1.31345,1.31265,1.3127,280800000.0
2009-01-16 00:27:00,1.3128,1.3129,1.31255,1.3129,150200000.0
2009-01-16 00:28:00,1.3129,1.313,1.31265,1.313,230600000.0
2009-01-16 00:29:00,1.3129,1.31295,1.3129,1.31295,46400000.0
2009-01-16 00:30:00,1.31295,1.313,1.31295,1.31295,37600000.0
2009-01-16 00:31:00,1.31295,1.3132,1.31295,1.3132,99000000.0
2009-01-16 00:32:00,1.3132,1.3132,1.31305,1.3131,43200000.0
2009-01-16 00:33:00,1.3131,1.31315,1.31295,1.3131,89600000.0
2009-01-16 00:34:00,1.31305,1.31305,1.31245,1.31245,260000000.0
2009-01-16 00:35:00,1.31245,1.31265,1.31225,1.3126,174599999.0
2009-01-16 00:36:00,1.31265,1.31305,1.31265,1.31305,75600000.0
2009-01-16 00:37:00,1.31305,1.31325,1.31305,1.31325,51000000.0
2009-01-16 00:38:00,1.3133,1.3134,1.3133,1.3134,27200000.0
2009-01-16 00:39:00,1.31335,1.31335,1.31335,1.31335,3200000.0
2009-01-16 00:40:00,1.31335,1.31335,1.3133,1.3133,9600000.0
2009-01-16 00:41:00,1.3133,1.3133,1.31325,1.31325,26200000.0
2009-01-16 00:42:00,1.3133,1.31345,1.3133,1.31345,101800000.0
2009-01-16 00:43:00,1.3134,1.31345,1.31325,1.31335,81400000.0
2009-01-16 00:44:00,1.31335,1.31335,1.31335,1.31335,3200000.0
2009-01-16 00:45:00,1.31335,1.31335,1.31335,1.31335,34600000.0
2009-01-16 00:46:00,1.31335,1.31335,1.313,1.31325,192500000.0
2009-01-16 00:47:00,1.31325,1.3135,1.31325,1.3135,54200000.0
2009-01-16 00:48:00,1.31345,1.31375,1.3134,1.31375,66200000.0
2009-01-16 00:49:00,1.31365,1.31405,1.31365,1.31365,174400000.0
2009-01-16 00:50:00,1.31365,1.3138,1.3135,1.3137,296600000.0
2009-01-16 00:51:00,1.31375,1.3139,1.3137,1.3137,101800000.0
2009-01-16 00:52:00,1.3137,1.31425,1.3136,1.3142,528400000.0
2009-01-16 00:53:00,1.3142,1.3143,1.31385,1.31405,341799999.0
2009-01-16 00:54:00,1.3141,1.31435,1.3141,1.31425,212400000.0
2009-01-16 00:55:00,1.31425,1.31425,1.3141,1.3141,155400000.0
2009-01-16 00:56:00,1.3141,1.3141,1.3141,1.3141,58400000.0
2009-01-16 00:57:00,1.3141,1.3141,1.31385,1.31385,110800001.0
2009-01-16 00:58:00,1.31385,1.314,1.31375,1.31385,142800000.0
2009-01-16 00:59:00,1.31385,1.31385,1.31355,1.31355,144200000.0
2009-01-16 01:00:00,1.3136,1.3136,1.31355,1.3136,146000000.0
2009-01-16 01:01:00,1.3137,1.3137,1.3136,1.3137,97200000.0
2009-01-16 01:02:00,1.31375,1.3139,1.31375,1.3139,54000000.0
2009-01-16 01:03:00,1.3139,1.314,1.31385,1.314,40800000.0
2009-01-16 01:04:00,1.314,1.31405,1.314,1.31405,123600000.0
2009-01-16 01:05:00,1.31405,1.31405,1.314,1.314,69200000.0
2009-01-16 01:06:00,1.314,1.31425,1.314,1.31415,170200000.0
2009-01-16 01:07:00,1.3143,1.3146,1.3143,1.3144,140800000.0
2009-01-16 01:08:00,1.3144,1.31495,1.3144,1.3147,370400000.0
2009-01-16 01:09:00,1.3147,1.31475,1.31465,1.3147,80400000.0
2009-01-16 01:10:00,1.3147,1.31475,1.31465,1.31465,116800000.0
2009-01-16 01:11:00,1.31465,1.3148,1.31455,1.3148,131000000.0
2009-01-16 01:12:00,1.3148,1.3148,1.3145,1.31465,244000000.0
2009-01-16 01:13:00,1.31465,1.3148,1.31445,1.3146,176800000.0
2009-01-16 01:14:00,1.31465,1.3148,1.31465,1.31475,76400000.0
2009-01-16 01:15:00,1.3147,1.31472,1.31445,1.3146,61200000.0
2009-01-16 01:16:00,1.31455,1.31465,1.3145,1.3146,153200000.0
2009-01-16 01:17:00,1.31455,1.3147,1.31425,1.31435,390400000.0
2009-01-16 01:18:00,1.3143,1.3143,1.31425,1.3143,42600000.0
2009-01-16 01:19:00,1.31435,1.3144,1.3142,1.3144,313000000.0
2009-01-16 01:20:00,1.31435,1.3144,1.3143,1.3143,132000000.0
2009-01-16 01:21:00,1.3143,1.3145,1.3143,1.3144,143000000.0
2009-01-16 01:22:00,1.3145,1.31455,1.31435,1.31435,105200000.0
2009-01-16 01:23:00,1.31435,1.31435,1.3143,1.3143,74400000.0
2009-01-16 01:24:00,1.3143,1.3144,1.314,1.3141,223400000.0
2009-01-16 01:25:00,1.31425,1.3144,1.31425,1.3144,25600000.0
2009-01-16 01:26:00,1.31445,1.31445,1.31445,1.31445,19200000.0
2009-01-16 01:27:00,1.31445,1.3145,1.31445,1.31445,82400000.0
2009-01-16 01:28:00,1.31445,1.31445,1.31435,1.3144,112400000.0
2009-01-16 01:29:00,1.3145,1.3145,1.3145,1.3145,6400000.0
2009-01-16 01:30:00,1.3145,1.3145,1.31435,1.31445,36800000.0
2009-01-16 01:31:00,1.3145,1.3145,1.31445,1.31445,35600000.0
2009-01-16 01:32:00,1.31445,1.3145,1.31445,1.3145,31600000.0
2009-01-16 01:33:00,1.31455,1.3154,1.31455,1.3148,422200001.0
2009-01-16 01:34:00,1.3149,1.31505,1.31475,1.31485,202400001.0
2009-01-16 01:35:00,1.3149,1.3153,1.3149,1.3152,253999996.0
2009-01-16 01:36:00,1.3152,1.31535,1.31485,1.31485,564200002.0
2009-01-16 01:37:00,1.31475,1.3148,1.31445,1.3145,352000000.0
2009-01-16 01:38:00,1.3145,1.3145,1.31445,1.31445,37600000.0
2009-01-16 01:39:00,1.31445,1.31445,1.3142,1.31435,181200000.0
2009-01-16 01:40:00,1.31435,1.31435,1.314,1.314,283600000.0
2009-01-16 01:41:00,1.314,1.3142,1.314,1.3142,100000000.0
2009-01-16 01:42:00,1.31425,1.3149,1.3142,1.3148,259000000.0
2009-01-16 01:43:00,1.3148,1.31525,1.31475,1.3151,288600000.0
2009-01-16 01:44:00,1.31515,1.3152,1.31475,1.31505,166600001.0
2009-01-16 01:45:00,1.31505,1.3155,1.31495,1.31535,269400000.0
2009-01-16 01:46:00,1.31535,1.31575,1.3153,1.3154,510200000.0
2009-01-16 01:47:00,1.3154,1.3154,1.3148,1.3148,460000000.0
2009-01-16 01:48:00,1.3148,1.3149,1.31465,1.3148,457600000.0
2009-01-16 01:49:00,1.3148,1.3148,1.3146,1.3147,205600000.0
2009-01-16 01:50:00,1.3147,1.3147,1.31455,1.3146,382800005.0
2009-01-16 01:51:00,1.3146,1.3152,1.3146,1.31495,424800001.0
2009-01-16 01:52:00,1.31495,1.3151,1.31485,1.31505,212999999.0
2009-01-16 01:53:00,1.3151,1.3151,1.31505,1.31505,55200000.0
2009-01-16 01:54:00,1.31505,1.3151,1.31505,1.3151,36400000.0
2009-01-16 01:55:00,1.31505,1.3154,1.31505,1.3153,123200000.0
2009-01-16 01:56:00,1.31525,1.31565,1.31515,1.3156,252800001.0
2009-01-16 01:57:00,1.31575,1.3159,1.3155,1.31555,280599999.0
2009-01-16 01:58:00,1.31555,1.31555,1.31545,1.31555,253200000.0
2009-01-16 01:59:00,1.3156,1.316,1.3155,1.31585,797400005.0
2009-01-16 02:00:00,1.31585,1.31665,1.31585,1.31655,492000000.0
2009-01-16 02:01:00,1.31665,1.3167,1.3164,1.3166,425800000.0
2009-01-16 02:02:00,1.31655,1.3166,1.31645,1.3165,225600001.0
2009-01-16 02:03:00,1.31655,1.3166,1.31625,1.31625,547600000.0
2009-01-16 02:04:00,1.3162,1.31645,1.3162,1.3164,109600000.0
2009-01-16 02:05:00,1.31645,1.3167,1.31645,1.31665,395000003.0
2009-01-16 02:06:00,1.31665,1.3168,1.3164,1.31645,378600001.0
2009-01-16 02:07:00,1.3165,1.31675,1.31645,1.3166,483600001.0
2009-01-16 02:08:00,1.31655,1.31715,1.3165,1.31695,795800004.0
2009-01-16 02:09:00,1.31695,1.31705,1.3168,1.317,823199998.0
2009-01-16 02:10:00,1.31705,1.31715,1.31705,1.31705,167399999.0
2009-01-16 02:11:00,1.31715,1.3177,1.31705,1.31745,631800000.0
2009-01-16 02:12:00,1.31745,1.31765,1.3174,1.31755,164200000.0
2009-01-16 02:13:00,1.31755,1.31755,1.31715,1.31715,496800001.0
2009-01-16 02:14:00,1.31715,1.3173,1.3171,1.3173,512399994.0
2009-01-16 02:15:00,1.3173,1.31735,1.3171,1.3171,190000000.0
2009-01-16 02:16:00,1.3171,1.31735,1.3171,1.3173,191800000.0
2009-01-16 02:17:00,1.31725,1.31735,1.31725,1.3173,94800000.0
2009-01-16 02:18:00,1.31725,1.31725,1.3172,1.3172,45600000.0
2009-01-16 02:19:00,1.3172,1.31745,1.3172,1.3174,91400000.0
2009-01-16 02:20:00,1.3174,1.31775,1.31735,1.31775,312000001.0
2009-01-16 02:21:00,1.31775,1.31775,1.31745,1.3175,85400000.0
2009-01-16 02:22:00,1.3175,1.31765,1.3175,1.3176,189200000.0
2009-01-16 02:23:00,1.3177,1.3177,1.31755,1.3176,76000000.0
2009-01-16 02:24:00,1.3177,1.31805,1.3177,1.3179,480800000.0
2009-01-16 02:25:00,1.3179,1.3179,1.3177,1.3177,133200000.0
2009-01-16 02:26:00,1.3177,1.3177,1.3173,1.31755,412999998.0
2009-01-16 02:27:00,1.31755,1.31765,1.31745,1.3176,144399999.0
2009-01-16 02:28:00,1.31755,1.3176,1.3174,1.3174,202200000.0
2009-01-16 02:29:00,1.31745,1.31745,1.31655,1.31665,579000000.0
2009-01-16 02:30:00,1.31665,1.31665,1.3166,1.31665,54000000.0
2009-01-16 02:31:00,1.31665,1.31665,1.3163,1.3164,158200000.0
2009-01-16 02:32:00,1.31645,1.31655,1.3164,1.3164,104000000.0
2009-01-16 02:33:00,1.3164,1.3164,1.3163,1.3163,86000001.0
2009-01-16 02:34:00,1.3163,1.31635,1.3157,1.3158,692199998.0
2009-01-16 02:35:00,1.3158,1.316,1.3154,1.31585,650000001.0
2009-01-16 02:36:00,1.31585,1.3159,1.3158,1.3158,60200000.0
2009-01-16 02:37:00,1.3158,1.31585,1.3158,1.31585,18400000.0
2009-01-16 02:38:00,1.31585,1.3159,1.3158,1.3158,29800000.0
2009-01-16 02:39:00,1.31585,1.31605,1.31585,1.3159,97400000.0
2009-01-16 02:40:00,1.31595,1.31615,1.31595,1.31615,221400000.0
2009-01-16 02:41:00,1.31615,1.31625,1.3161,1.3162,124600000.0
2009-01-16 02:42:00,1.3162,1.31665,1.3162,1.31665,172200000.0
2009-01-16 02:43:00,1.3167,1.31715,1.31664,1.31705,117880000.0
2009-01-16 02:44:00,1.317,1.31705,1.31655,1.31665,185800000.0
2009-01-16 02:45:00,1.31665,1.31675,1.31645,1.3165,170000000.0
2009-01-16 02:46:00,1.31645,1.31645,1.31605,1.31605,86100000.0
2009-01-16 02:47:00,1.31605,1.3161,1.31575,1.31605,116800000.0
2009-01-16 02:48:00,1.31595,1.31625,1.31575,1.31625,155800000.0
2009-01-16 02:49:00,1.3162,1.3162,1.31595,1.316,167800000.0
2009-01-16 02:50:00,1.316,1.31605,1.316,1.31605,37800000.0
2009-01-16 02:51:00,1.31605,1.31605,1.3159,1.31605,91400000.0
2009-01-16 02:52:00,1.316,1.316,1.31575,1.3158,201200000.0
2009-01-16 02:53:00,1.31575,1.31575,1.3154,1.3155,110000000.0
2009-01-16 02:54:00,1.31555,1.31555,1.31485,1.31505,431800000.0
2009-01-16 02:55:00,1.31505,1.3154,1.31485,1.3154,329400000.0
2009-01-16 02:56:00,1.31535,1.3154,1.31445,1.31445,366800000.0
2009-01-16 02:57:00,1.3145,1.31495,1.3145,1.31465,287200000.0
2009-01-16 02:58:00,1.31465,1.31465,1.31445,1.31445,235200000.0
2009-01-16 02:59:00,1.3145,1.3149,1.31445,1.31475,195800000.0
2009-01-16 03:00:00,1.31475,1.3154,1.31475,1.3153,249700001.0
2009-01-16 03:01:00,1.31525,1.3155,1.31525,1.3154,352800000.0
2009-01-16 03:02:00,1.31535,1.3156,1.31535,1.31545,209600000.0
2009-01-16 03:03:00,1.3155,1.31565,1.3153,1.31545,175600000.0
2009-01-16 03:04:00,1.31545,1.3156,1.3154,1.3154,156200000.0
2009-01-16 03:05:00,1.3154,1.3157,1.3154,1.3155,276400002.0
2009-01-16 03:06:00,1.3155,1.31555,1.31545,1.31555,172400000.0
2009-01-16 03:07:00,1.31555,1.3157,1.3154,1.31555,214800000.0
2009-01-16 03:08:00,1.3155,1.3157,1.3155,1.3157,272400000.0
2009-01-16 03:09:00,1.3157,1.3159,1.3157,1.31575,267800000.0
2009-01-16 03:10:00,1.31575,1.3158,1.3155,1.3156,202799999.0
2009-01-16 03:11:00,1.31565,1.3159,1.31565,1.3159,84000000.0
2009-01-16 03:12:00,1.3159,1.316,1.31585,1.316,38800000.0
2009-01-16 03:13:00,1.3159,1.31645,1.31585,1.31635,164600000.0
2009-01-16 03:14:00,1.31635,1.31705,1.31625,1.31705,250199999.0
2009-01-16 03:15:00,1.31705,1.3171,1.31655,1.3166,365999999.0
2009-01-16 03:16:00,1.3166,1.31675,1.3164,1.31645,214800000.0
2009-01-16 03:17:00,1.31645,1.3165,1.31605,1.31645,421300000.0
2009-01-16 03:18:00,1.31645,1.3166,1.3164,1.31655,251399999.0
2009-01-16 03:19:00,1.31655,1.3169,1.31655,1.31665,172400000.0
2009-01-16 03:20:00,1.3167,1.3169,1.31585,1.31605,540000000.0
2009-01-16 03:21:00,1.31605,1.3162,1.3159,1.31595,407399999.0
2009-01-16 03:22:00,1.31595,1.3161,1.31595,1.31605,144400000.0
2009-01-16 03:23:00,1.3161,1.31635,1.316,1.3162,211800000.0
2009-01-16 03:24:00,1.31625,1.31695,1.31625,1.31695,252000001.0
2009-01-16 03:25:00,1.3171,1.3176,1.317,1.3175,432300000.0
2009-01-16 03:26:00,1.31745,1.31745,1.3171,1.31725,297800000.0
2009-01-16 03:27:00,1.3173,1.31775,1.31725,1.31775,249600000.0
2009-01-16 03:28:00,1.31775,1.31775,1.3172,1.31735,329000000.0
2009-01-16 03:29:00,1.31735,1.31735,1.31725,1.3173,109800000.0
2009-01-16 03:30:00,1.31735,1.31765,1.31725,1.31765,197400000.0
2009-01-16 03:31:00,1.31765,1.3178,1.31765,1.3178,82800000.0
2009-01-16 03:32:00,1.3178,1.3185,1.3178,1.3184,328300000.0
2009-01-16 03:33:00,1.31845,1.31875,1.31825,1.3183,317600000.0
2009-01-16 03:34:00,1.3183,1.3186,1.31825,1.31855,274400001.0
2009-01-16 03:35:00,1.3186,1.31905,1.31855,1.319,411100000.0
2009-01-16 03:36:00,1.319,1.31915,1.3188,1.31885,384800000.0
2009-01-16 03:37:00,1.3189,1.3189,1.3186,1.31885,254800000.0
2009-01-16 03:38:00,1.3188,1.31905,1.3188,1.31905,310400000.0
2009-01-16 03:39:00,1.31905,1.31955,1.319,1.31945,299600000.0
2009-01-16 03:40:00,1.3194,1.31965,1.31935,1.3195,406600001.0
2009-01-16 03:41:00,1.31945,1.3195,1.3192,1.3193,360600000.0
2009-01-16 03:42:00,1.31935,1.31955,1.31915,1.31925,280199999.0
2009-01-16 03:43:00,1.3192,1.3193,1.31845,1.3186,334800000.0
2009-01-16 03:44:00,1.31865,1.31875,1.31835,1.31875,264800000.0
2009-01-16 03:45:00,1.31885,1.319,1.31885,1.319,116000000.0
2009-01-16 03:46:00,1.319,1.319,1.31875,1.3188,243600000.0
2009-01-16 03:47:00,1.31875,1.31875,1.3183,1.3183,373000000.0
2009-01-16 03:48:00,1.3183,1.31845,1.31825,1.31825,274000000.0
2009-01-16 03:49:00,1.31825,1.3186,1.31825,1.3186,214200000.0
2009-01-16 03:50:00,1.31865,1.319,1.31855,1.3189,236600000.0
2009-01-16 03:51:00,1.3188,1.319,1.3187,1.31895,183800000.0
2009-01-16 03:52:00,1.31895,1.3191,1.3188,1.319,319800000.0
2009-01-16 03:53:00,1.319,1.31955,1.319,1.3194,382400001.0
2009-01-16 03:54:00,1.31935,1.3195,1.3192,1.3194,426200003.0
2009-01-16 03:55:00,1.3194,1.3198,1.31935,1.3196,306799998.0
2009-01-16 03:56:00,1.3196,1.32045,1.31955,1.32045,484399999.0
2009-01-16 03:57:00,1.32035,1.32085,1.32035,1.32065,951600001.0
2009-01-16 03:58:00,1.32055,1.32055,1.32035,1.32055,252200000.0
2009-01-16 03:59:00,1.3205,1.3205,1.3202,1.32025,338200000.0
2009-01-16 04:00:00,1.3202,1.32025,1.3198,1.32005,390799999.0
2009-01-16 04:01:00,1.32005,1.32025,1.31995,1.32005,201800000.0
2009-01-16 04:02:00,1.32005,1.32015,1.31975,1.3198,242400000.0
2009-01-16 04:03:00,1.31978,1.32005,1.31978,1.3199,183799999.0
2009-01-16 04:04:00,1.3199,1.3202,1.3198,1.3202,372399999.0
2009-01-16 04:05:00,1.32025,1.3207,1.32025,1.32055,546800001.0
2009-01-16 04:06:00,1.3206,1.3206,1.32025,1.3203,276599999.0
2009-01-16 04:07:00,1.3203,1.3203,1.31965,1.31965,244000000.0
2009-01-16 04:08:00,1.31965,1.31965,1.31835,1.3188,443799998.0
2009-01-16 04:09:00,1.31885,1.31895,1.3186,1.31875,217800000.0
2009-01-16 04:10:00,1.31875,1.319,1.3182,1.3182,174000000.0
2009-01-16 04:11:00,1.3182,1.3186,1.31815,1.31855,418600000.0
2009-01-16 04:12:00,1.3187,1.3187,1.3185,1.3185,146200000.0
2009-01-16 04:13:00,1.31855,1.31885,1.31855,1.3188,168200000.0
2009-01-16 04:14:00,1.31875,1.31885,1.31865,1.3187,189200000.0
2009-01-16 04:15:00,1.31885,1.3189,1.31855,1.3188,422000000.0
2009-01-16 04:16:00,1.3188,1.32005,1.3188,1.32005,358200000.0
2009-01-16 04:17:00,1.32005,1.32055,1.3199,1.3201,319800000.0
2009-01-16 04:18:00,1.32003,1.32055,1.32003,1.32045,154600000.0
2009-01-16 04:19:00,1.32045,1.32045,1.32015,1.32015,174200000.0
2009-01-16 04:20:00,1.32015,1.32015,1.32005,1.32005,49400000.0
2009-01-16 04:21:00,1.3202,1.3202,1.31965,1.31965,195400000.0
2009-01-16 04:22:00,1.31965,1.31965,1.31905,1.3191,413000001.0
2009-01-16 04:23:00,1.31905,1.3193,1.31905,1.3193,223200000.0
2009-01-16 04:24:00,1.3192,1.3192,1.31885,1.31915,302000001.0
2009-01-16 04:25:00,1.31915,1.32,1.31915,1.31985,274200001.0
2009-01-16 04:26:00,1.3199,1.32005,1.3198,1.32005,192399999.0
2009-01-16 04:27:00,1.32,1.32005,1.31965,1.3197,123400000.0
2009-01-16 04:28:00,1.31975,1.31995,1.31975,1.31995,70200000.0
2009-01-16 04:29:00,1.31995,1.32005,1.31985,1.31985,60800000.0
2009-01-16 04:30:00,1.31985,1.31985,1.3197,1.31975,103200000.0
2009-01-16 04:31:00,1.31975,1.31975,1.31955,1.3197,99600000.0
2009-01-16 04:32:00,1.3197,1.3198,1.31965,1.3198,112800000.0
2009-01-16 04:33:00,1.31985,1.31985,1.3198,1.3198,37200000.0
2009-01-16 04:34:00,1.3199,1.3203,1.3198,1.3202,270000000.0
2009-01-16 04:35:00,1.32015,1.3205,1.31995,1.3205,187400001.0
2009-01-16 04:36:00,1.3205,1.32055,1.32015,1.32015,159200000.0
2009-01-16 04:37:00,1.32015,1.32055,1.3201,1.32035,171200000.0
2009-01-16 04:38:00,1.32035,1.32035,1.3195,1.31955,312000001.0
2009-01-16 04:39:00,1.31955,1.31985,1.31955,1.31985,153800000.0
2009-01-16 04:40:00,1.31985,1.32005,1.3198,1.3198,208600000.0
2009-01-16 04:41:00,1.3198,1.3204,1.3198,1.32025,233400000.0
2009-01-16 04:42:00,1.32025,1.32025,1.31975,1.31975,79000000.0
2009-01-16 04:43:00,1.3197,1.31985,1.3196,1.3197,220600000.0
2009-01-16 04:44:00,1.31965,1.31965,1.3195,1.3196,59000000.0
2009-01-16 04:45:00,1.3196,1.32005,1.31955,1.31985,235200000.0
2009-01-16 04:46:00,1.31985,1.31995,1.31965,1.3197,105800000.0
2009-01-16 04:47:00,1.31975,1.3199,1.31975,1.3199,64000000.0
2009-01-16 04:48:00,1.3199,1.3199,1.3199,1.3199,10600000.0
2009-01-16 04:49:00,1.3199,1.3199,1.31985,1.31985,10400000.0
2009-01-16 04:50:00,1.31985,1.31985,1.3196,1.3196,120000000.0
2009-01-16 04:51:00,1.31965,1.31965,1.31965,1.31965,7200000.0
2009-01-16 04:52:00,1.3196,1.31965,1.3196,1.3196,46800000.0
2009-01-16 04:53:00,1.31965,1.31985,1.3196,1.31965,215400002.0
2009-01-16 04:54:00,1.31965,1.3197,1.3196,1.3196,60800000.0
2009-01-16 04:55:00,1.31955,1.31975,1.31945,1.3197,109700000.0
2009-01-16 04:56:00,1.3197,1.3205,1.3197,1.32045,188600001.0
2009-01-16 04:57:00,1.32045,1.32065,1.32025,1.32035,181500000.0
2009-01-16 04:58:00,1.3203,1.32105,1.3203,1.32105,452500004.0
2009-01-16 04:59:00,1.321,1.32135,1.32085,1.3211,620000000.0
2009-01-16 05:00:00,1.321,1.3218,1.3208,1.3216,466999999.0
2009-01-16 05:01:00,1.32165,1.32165,1.3212,1.32135,399000000.0
2009-01-16 05:02:00,1.32135,1.3216,1.32135,1.32145,209800000.0
2009-01-16 05:03:00,1.32145,1.3216,1.32135,1.32145,217999999.0
2009-01-16 05:04:00,1.3215,1.3215,1.32145,1.3215,43200000.0
2009-01-16 05:05:00,1.32155,1.3217,1.32145,1.3216,343000000.0
2009-01-16 05:06:00,1.3216,1.32265,1.3216,1.32255,469000002.0
2009-01-16 05:07:00,1.32275,1.3229,1.3222,1.32225,429600001.0
2009-01-16 05:08:00,1.3222,1.32225,1.32155,1.32225,604000001.0
2009-01-16 05:09:00,1.3222,1.3224,1.3215,1.3218,488400000.0
2009-01-16 05:10:00,1.3218,1.32195,1.3216,1.32195,176700000.0
2009-01-16 05:11:00,1.32195,1.32195,1.3215,1.32185,252399999.0
2009-01-16 05:12:00,1.32185,1.32225,1.32185,1.3219,239400000.0
2009-01-16 05:13:00,1.3219,1.3221,1.3217,1.32195,294200000.0
2009-01-16 05:14:00,1.32185,1.32225,1.32175,1.32225,212300000.0
2009-01-16 05:15:00,1.32225,1.32235,1.32185,1.3219,319600000.0
2009-01-16 05:16:00,1.3219,1.32205,1.32175,1.32195,289200000.0
2009-01-16 05:17:00,1.3219,1.32195,1.32185,1.32185,76800000.0
2009-01-16 05:18:00,1.32185,1.32225,1.32185,1.32215,265200001.0
2009-01-16 05:19:00,1.32215,1.32215,1.32165,1.3218,316800000.0
2009-01-16 05:20:00,1.3218,1.3218,1.32135,1.32165,603599999.0
2009-01-16 05:21:00,1.32165,1.32165,1.32155,1.32155,180000001.0
2009-01-16 05:22:00,1.32155,1.32165,1.32145,1.32155,341000000.0
2009-01-16 05:23:00,1.3215,1.32195,1.32145,1.32185,312000000.0
2009-01-16 05:24:00,1.32185,1.3219,1.32175,1.3218,198000000.0
2009-01-16 05:25:00,1.32175,1.32175,1.32175,1.32175,37200000.0
2009-01-16 05:26:00,1.32175,1.3219,1.3217,1.3217,118600000.0
2009-01-16 05:27:00,1.32175,1.3222,1.32175,1.32205,296000000.0
2009-01-16 05:28:00,1.322,1.32235,1.322,1.32235,201600000.0
2009-01-16 05:29:00,1.32245,1.3226,1.3223,1.3223,465600000.0
2009-01-16 05:30:00,1.3223,1.32325,1.32225,1.3232,263600000.0
2009-01-16 05:31:00,1.32325,1.3242,1.32325,1.32385,467099999.0
2009-01-16 05:32:00,1.32385,1.3249,1.32347,1.3245,595600000.0
2009-01-16 05:33:00,1.32455,1.3252,1.32455,1.32475,345800000.0
2009-01-16 05:34:00,1.32475,1.32485,1.3243,1.32445,305000000.0
2009-01-16 05:35:00,1.3245,1.32455,1.3243,1.32446,376400000.0
2009-01-16 05:36:00,1.32435,1.3245,1.3241,1.3241,232200000.0
2009-01-16 05:37:00,1.3241,1.32425,1.324,1.32425,316400000.0
2009-01-16 05:38:00,1.32425,1.32455,1.3242,1.3245,188400000.0
2009-01-16 05:39:00,1.3245,1.32475,1.3243,1.3243,207800000.0
2009-01-16 05:40:00,1.3243,1.3244,1.3238,1.3241,334400000.0
2009-01-16 05:41:00,1.3241,1.3243,1.3239,1.3239,170800000.0
2009-01-16 05:42:00,1.3239,1.3239,1.3235,1.32355,158400000.0
2009-01-16 05:43:00,1.3236,1.3236,1.32325,1.3235,326800000.0
2009-01-16 05:44:00,1.3235,1.32385,1.3235,1.3238,191400000.0
2009-01-16 05:45:00,1.3238,1.3243,1.32375,1.3243,166200000.0
2009-01-16 05:46:00,1.3243,1.32465,1.3237,1.32445,284600000.0
2009-01-16 05:47:00,1.3244,1.3244,1.32415,1.32435,250200000.0
2009-01-16 05:48:00,1.32435,1.32435,1.32405,1.32405,400600000.0
2009-01-16 05:49:00,1.32395,1.324,1.32365,1.32365,293400000.0
2009-01-16 05:50:00,1.3236,1.32405,1.32355,1.32395,162800000.0
2009-01-16 05:51:00,1.32395,1.32435,1.32395,1.32425,394000000.0
2009-01-16 05:52:00,1.3242,1.32425,1.32375,1.3239,475999999.0
2009-01-16 05:53:00,1.32385,1.324,1.32385,1.32385,111800000.0
2009-01-16 05:54:00,1.3238,1.324,1.3238,1.32385,286400000.0
2009-01-16 05:55:00,1.32395,1.32395,1.3237,1.3237,157200000.0
2009-01-16 05:56:00,1.32375,1.32395,1.32365,1.32385,216200000.0
2009-01-16 05:57:00,1.32385,1.324,1.32385,1.32395,104600000.0
2009-01-16 05:58:00,1.32395,1.324,1.32365,1.32385,317600000.0
2009-01-16 05:59:00,1.32385,1.3239,1.3236,1.3238,149800000.0
2009-01-16 06:00:00,1.32385,1.32405,1.32365,1.32365,171400000.0
2009-01-16 06:01:00,1.32365,1.32365,1.32355,1.3236,105400000.0
2009-01-16 06:02:00,1.3236,1.3236,1.32335,1.32355,196400000.0
2009-01-16 06:03:00,1.3236,1.32365,1.32355,1.32365,111800000.0
2009-01-16 06:04:00,1.32365,1.32395,1.32365,1.32375,109600000.0
2009-01-16 06:05:00,1.3237,1.32375,1.32355,1.32355,77800000.0
2009-01-16 06:06:00,1.3235,1.3235,1.32325,1.32325,306000000.0
2009-01-16 06:07:00,1.32325,1.3236,1.32315,1.3236,348200000.0
2009-01-16 06:08:00,1.32355,1.32375,1.32355,1.32355,108600000.0
2009-01-16 06:09:00,1.32355,1.3237,1.32355,1.3236,129800000.0
2009-01-16 06:10:00,1.3236,1.32365,1.32355,1.32355,129800000.0
2009-01-16 06:11:00,1.3235,1.32355,1.3234,1.3235,105000000.0
2009-01-16 06:12:00,1.3235,1.3239,1.32345,1.32345,365200001.0
2009-01-16 06:13:00,1.32345,1.3236,1.32345,1.32355,137600000.0
2009-01-16 06:14:00,1.32355,1.32355,1.32325,1.32325,169000000.0
2009-01-16 06:15:00,1.32325,1.3233,1.32295,1.3231,421800000.0
2009-01-16 06:16:00,1.32315,1.3233,1.3231,1.32315,114600000.0
2009-01-16 06:17:00,1.3232,1.3232,1.32305,1.32315,268800000.0
2009-01-16 06:18:00,1.3232,1.3238,1.3232,1.32365,173800000.0
2009-01-16 06:19:00,1.3236,1.3236,1.32345,1.32345,154000000.0
2009-01-16 06:20:00,1.32345,1.32345,1.3233,1.32335,66400000.0
2009-01-16 06:21:00,1.32335,1.32365,1.3233,1.32355,228200000.0
2009-01-16 06:22:00,1.3235,1.32365,1.3234,1.32355,98000000.0
2009-01-16 06:23:00,1.3236,1.3236,1.32345,1.32345,35200000.0
2009-01-16 06:24:00,1.32345,1.32345,1.3231,1.3231,352200000.0
2009-01-16 06:25:00,1.3231,1.3233,1.3231,1.3233,111200000.0
2009-01-16 06:26:00,1.32345,1.3237,1.32335,1.3235,210800000.0
2009-01-16 06:27:00,1.3235,1.3235,1.3234,1.3234,196000000.0
2009-01-16 06:28:00,1.3234,1.3235,1.32335,1.32335,139000000.0
2009-01-16 06:29:00,1.32335,1.32335,1.32325,1.32335,111000000.0
2009-01-16 06:30:00,1.32335,1.32335,1.3232,1.32325,58200000.0
2009-01-16 06:31:00,1.32325,1.32325,1.3231,1.3231,136600000.0
2009-01-16 06:32:00,1.32305,1.32305,1.32255,1.32265,161800000.0
2009-01-16 06:33:00,1.3226,1.32305,1.3226,1.323,125400000.0
2009-01-16 06:34:00,1.323,1.323,1.32265,1.32265,186200001.0
2009-01-16 06:35:00,1.32265,1.3227,1.32227,1.32255,211400000.0
2009-01-16 06:36:00,1.32255,1.32285,1.3224,1.3225,527400000.0
2009-01-16 06:37:00,1.32255,1.32265,1.3224,1.32255,333600001.0
2009-01-16 06:38:00,1.32255,1.32255,1.3222,1.32235,151000000.0
2009-01-16 06:39:00,1.32225,1.32235,1.32225,1.32225,76600000.0
2009-01-16 06:40:00,1.32225,1.3224,1.322,1.3223,179400000.0
2009-01-16 06:41:00,1.32225,1.3223,1.32205,1.3221,188000000.0
2009-01-16 06:42:00,1.3221,1.32255,1.3221,1.32235,118600000.0
2009-01-16 06:43:00,1.32235,1.3224,1.32215,1.32225,244000000.0
2009-01-16 06:44:00,1.3223,1.3227,1.32225,1.3227,56800000.0
2009-01-16 06:45:00,1.3227,1.32275,1.32245,1.3225,161200000.0
2009-01-16 06:46:00,1.32245,1.32245,1.3223,1.3224,68000000.0
2009-01-16 06:47:00,1.3224,1.3224,1.3222,1.32225,89400000.0
2009-01-16 06:48:00,1.3222,1.3222,1.3217,1.32175,312500000.0
2009-01-16 06:49:00,1.3217,1.3223,1.32165,1.322,274400000.0
2009-01-16 06:50:00,1.322,1.32225,1.322,1.3221,122600000.0
2009-01-16 06:51:00,1.3221,1.32245,1.3221,1.3224,169800000.0
2009-01-16 06:52:00,1.3224,1.3224,1.32215,1.32225,250200000.0
2009-01-16 06:53:00,1.3223,1.3224,1.32225,1.32235,124000000.0
2009-01-16 06:54:00,1.3223,1.3223,1.3222,1.3222,47800000.0
2009-01-16 06:55:00,1.3222,1.32225,1.3222,1.3222,49800000.0
2009-01-16 06:56:00,1.32225,1.32225,1.322,1.322,112600000.0
2009-01-16 06:57:00,1.322,1.322,1.3217,1.3217,207800000.0
2009-01-16 06:58:00,1.3217,1.3218,1.3217,1.3218,97200000.0
2009-01-16 06:59:00,1.3218,1.3221,1.3218,1.322,224200000.0
2009-01-16 07:00:00,1.32195,1.3227,1.32195,1.3225,480000000.0
2009-01-16 07:01:00,1.3225,1.3225,1.3224,1.3225,297200000.0
2009-01-16 07:02:00,1.32255,1.3226,1.32245,1.32255,141399999.0
2009-01-16 07:03:00,1.3225,1.3225,1.32205,1.32205,112800000.0
2009-01-16 07:04:00,1.32205,1.3221,1.3219,1.32195,126800000.0
2009-01-16 07:05:00,1.322,1.32205,1.322,1.32205,32200000.0
2009-01-16 07:06:00,1.32205,1.3221,1.32205,1.3221,42400000.0
2009-01-16 07:07:00,1.3221,1.3222,1.3221,1.3222,49000000.0
2009-01-16 07:08:00,1.3222,1.3222,1.3221,1.32215,41000000.0
2009-01-16 07:09:00,1.32215,1.32255,1.32215,1.32245,262400000.0
2009-01-16 07:10:00,1.3225,1.3225,1.3222,1.32225,209600000.0
2009-01-16 07:11:00,1.3222,1.3222,1.32197,1.32207,466599999.0
2009-01-16 07:12:00,1.3222,1.3222,1.32185,1.32185,95000000.0
2009-01-16 07:13:00,1.3218,1.32205,1.3215,1.32205,193000000.0
2009-01-16 07:14:00,1.32205,1.32205,1.3216,1.3217,124199999.0
2009-01-16 07:15:00,1.32165,1.32165,1.3213,1.32135,68200000.0
2009-01-16 07:16:00,1.3213,1.32165,1.3213,1.3214,191200000.0
2009-01-16 07:17:00,1.32145,1.32175,1.3214,1.32165,276200000.0
2009-01-16 07:18:00,1.3217,1.3218,1.32165,1.32175,56200000.0
2009-01-16 07:19:00,1.3218,1.3218,1.32175,1.32175,12800000.0
2009-01-16 07:20:00,1.3217,1.32205,1.32155,1.3216,284400000.0
2009-01-16 07:21:00,1.3216,1.32165,1.3213,1.32155,224400000.0
2009-01-16 07:22:00,1.3216,1.3217,1.32155,1.32155,136000000.0
2009-01-16 07:23:00,1.3216,1.32165,1.3214,1.3215,187800000.0
2009-01-16 07:24:00,1.3215,1.32155,1.3215,1.3215,70400000.0
2009-01-16 07:25:00,1.3215,1.32165,1.3215,1.3216,198399997.0
2009-01-16 07:26:00,1.32165,1.32165,1.3214,1.32145,108800000.0
2009-01-16 07:27:00,1.32145,1.3215,1.3211,1.32115,157200000.0
2009-01-16 07:28:00,1.32125,1.32125,1.32075,1.32075,227999999.0
2009-01-16 07:29:00,1.32075,1.32105,1.3207,1.321,257800000.0
2009-01-16 07:30:00,1.321,1.32125,1.32095,1.3211,94000000.0
2009-01-16 07:31:00,1.3211,1.32145,1.3211,1.32135,180800000.0
2009-01-16 07:32:00,1.3214,1.3214,1.3211,1.3213,193800000.0
2009-01-16 07:33:00,1.32135,1.32165,1.32135,1.32155,179600000.0
2009-01-16 07:34:00,1.32155,1.32205,1.32155,1.32205,143200000.0
2009-01-16 07:35:00,1.32205,1.3221,1.32185,1.3219,130400000.0
2009-01-16 07:36:00,1.3219,1.32205,1.32185,1.32185,53000000.0
2009-01-16 07:37:00,1.32185,1.32185,1.3213,1.3214,226000000.0
2009-01-16 07:38:00,1.3214,1.32155,1.3213,1.3215,186799999.0
2009-01-16 07:39:00,1.3215,1.32155,1.3214,1.3214,122200000.0
2009-01-16 07:40:00,1.3215,1.3221,1.3215,1.322,340800000.0
2009-01-16 07:41:00,1.322,1.32255,1.322,1.32245,202700000.0
2009-01-16 07:42:00,1.3224,1.32245,1.3223,1.32235,133400000.0
2009-01-16 07:43:00,1.3224,1.32245,1.32185,1.32185,223800000.0
2009-01-16 07:44:00,1.32185,1.32225,1.32185,1.32205,202800000.0
2009-01-16 07:45:00,1.3221,1.32255,1.3221,1.3225,234400000.0
2009-01-16 07:46:00,1.3225,1.32305,1.3225,1.32305,200600000.0
2009-01-16 07:47:00,1.3231,1.3231,1.32285,1.32285,187200000.0
2009-01-16 07:48:00,1.32295,1.32305,1.32275,1.32305,517600001.0
2009-01-16 07:49:00,1.32305,1.3237,1.323,1.3237,586199999.0
2009-01-16 07:50:00,1.3237,1.32425,1.3237,1.32375,706800001.0
2009-01-16 07:51:00,1.3238,1.32405,1.32375,1.3239,363600000.0
2009-01-16 07:52:00,1.32385,1.32405,1.3237,1.32405,458799999.0
2009-01-16 07:53:00,1.32405,1.3243,1.32405,1.3243,240800000.0
2009-01-16 07:54:00,1.32435,1.3246,1.32375,1.3239,560999999.0
2009-01-16 07:55:00,1.3239,1.3239,1.32345,1.3237,205600000.0
2009-01-16 07:56:00,1.3237,1.324,1.32365,1.32365,256000000.0
2009-01-16 07:57:00,1.3236,1.3236,1.323,1.32325,361800000.0
2009-01-16 07:58:00,1.32325,1.32345,1.3231,1.3231,124800000.0
2009-01-16 07:59:00,1.3231,1.3231,1.32255,1.3227,243800000.0
2009-01-16 08:00:00,1.3227,1.32335,1.3227,1.3232,367400000.0
2009-01-16 08:01:00,1.3232,1.32365,1.3232,1.32365,152000001.0
2009-01-16 08:02:00,1.32365,1.32375,1.3236,1.32365,115999999.0
2009-01-16 08:03:00,1.32365,1.32365,1.3236,1.32365,84800000.0
2009-01-16 08:04:00,1.32365,1.32365,1.32305,1.3231,181800000.0
2009-01-16 08:05:00,1.3231,1.32315,1.3229,1.3231,198000000.0
2009-01-16 08:06:00,1.323,1.3235,1.323,1.3235,140600000.0
2009-01-16 08:07:00,1.32345,1.32345,1.3231,1.32335,112800000.0
2009-01-16 08:08:00,1.32335,1.32345,1.3232,1.3233,178000000.0
2009-01-16 08:09:00,1.3233,1.3233,1.32325,1.32325,54400000.0
2009-01-16 08:10:00,1.32325,1.3235,1.32325,1.3234,223200000.0
2009-01-16 08:11:00,1.32335,1.3234,1.32335,1.32335,44000000.0
2009-01-16 08:12:00,1.3233,1.3233,1.3232,1.3232,188400000.0
2009-01-16 08:13:00,1.3232,1.3232,1.3229,1.32305,288799996.0
2009-01-16 08:14:00,1.32305,1.3232,1.32305,1.3232,108000000.0
2009-01-16 08:15:00,1.3232,1.3232,1.323,1.32305,91600000.0
2009-01-16 08:16:00,1.32305,1.32305,1.32255,1.3227,196600000.0
2009-01-16 08:17:00,1.32265,1.32285,1.32265,1.32265,187199998.0
2009-01-16 08:18:00,1.32265,1.32275,1.32265,1.32265,155199999.0
2009-01-16 08:19:00,1.3228,1.32345,1.32265,1.3233,206400000.0
2009-01-16 08:20:00,1.3233,1.3237,1.32325,1.3237,411200000.0
2009-01-16 08:21:00,1.3237,1.32415,1.3237,1.32395,388000000.0
2009-01-16 08:22:00,1.3239,1.324,1.3239,1.32395,108800000.0
2009-01-16 08:23:00,1.32395,1.3245,1.32395,1.32445,249600000.0
2009-01-16 08:24:00,1.3245,1.3265,1.3245,1.32625,726400000.0
2009-01-16 08:25:00,1.32625,1.3268,1.326,1.3268,519400001.0
2009-01-16 08:26:00,1.32675,1.32755,1.3265,1.3275,752200001.0
2009-01-16 08:27:00,1.3275,1.3276,1.32685,1.32695,672799999.0
2009-01-16 08:28:00,1.32695,1.32725,1.32685,1.3269,407400000.0
2009-01-16 08:29:00,1.32695,1.32695,1.32655,1.3268,284600001.0
2009-01-16 08:30:00,1.3268,1.32725,1.3267,1.3272,516600000.0
2009-01-16 08:31:00,1.32725,1.32755,1.3272,1.3273,532200000.0
2009-01-16 08:32:00,1.32735,1.32755,1.3273,1.32745,243199999.0
2009-01-16 08:33:00,1.3273,1.32745,1.3268,1.32685,315000000.0
2009-01-16 08:34:00,1.3269,1.3271,1.32685,1.32695,367000000.0
2009-01-16 08:35:00,1.327,1.3273,1.32685,1.32725,307200000.0
2009-01-16 08:36:00,1.32725,1.32725,1.3268,1.32685,493600001.0
2009-01-16 08:37:00,1.3269,1.3271,1.32675,1.3271,281800000.0
2009-01-16 08:38:00,1.3271,1.3272,1.32675,1.32685,246400000.0
2009-01-16 08:39:00,1.32675,1.32675,1.32575,1.3258,601999998.0
2009-01-16 08:40:00,1.32585,1.3262,1.3258,1.326,352800001.0
2009-01-16 08:41:00,1.32595,1.326,1.32525,1.3256,705800004.0
2009-01-16 08:42:00,1.3256,1.32595,1.3256,1.3258,285400000.0
2009-01-16 08:43:00,1.32585,1.3261,1.32575,1.326,219200000.0
2009-01-16 08:44:00,1.32605,1.32625,1.32605,1.32605,107000000.0
2009-01-16 08:45:00,1.326,1.326,1.32585,1.3259,51200000.0
2009-01-16 08:46:00,1.3259,1.3267,1.3259,1.3267,370000000.0
2009-01-16 08:47:00,1.3267,1.3268,1.32665,1.3267,312600001.0
2009-01-16 08:48:00,1.32655,1.3266,1.3263,1.32635,281400000.0
2009-01-16 08:49:00,1.3263,1.32635,1.32595,1.32605,209600000.0
2009-01-16 08:50:00,1.326,1.3261,1.326,1.32605,91200000.0
2009-01-16 08:51:00,1.32605,1.32615,1.32505,1.3254,468599999.0
2009-01-16 08:52:00,1.3254,1.326,1.3253,1.3257,397800000.0
2009-01-16 08:53:00,1.32575,1.32585,1.32555,1.3256,285200000.0
2009-01-16 08:54:00,1.3256,1.3256,1.32535,1.3254,233400000.0
2009-01-16 08:55:00,1.3253,1.3253,1.3247,1.3249,636999999.0
2009-01-16 08:56:00,1.3248,1.32485,1.3243,1.3247,375000000.0
2009-01-16 08:57:00,1.3247,1.32485,1.32425,1.32425,414200001.0
2009-01-16 08:58:00,1.32425,1.32425,1.32315,1.32335,565399999.0
2009-01-16 08:59:00,1.3234,1.32405,1.32325,1.3239,396600000.0
2009-01-16 09:00:00,1.32395,1.3242,1.32385,1.32385,331600000.0
2009-01-16 09:01:00,1.32385,1.32385,1.3232,1.3232,321200000.0
2009-01-16 09:02:00,1.3232,1.3232,1.3225,1.3228,491400000.0
2009-01-16 09:03:00,1.3228,1.3228,1.32205,1.3225,399000000.0
2009-01-16 09:04:00,1.3225,1.3228,1.32235,1.3226,404600001.0
2009-01-16 09:05:00,1.3226,1.32275,1.32075,1.3212,600200001.0
2009-01-16 09:06:00,1.32125,1.3219,1.32125,1.3218,444000000.0
2009-01-16 09:07:00,1.3218,1.32265,1.32175,1.3226,465600000.0
2009-01-16 09:08:00,1.3226,1.32275,1.32195,1.3223,633599999.0
2009-01-16 09:09:00,1.32235,1.32255,1.3221,1.32235,351200000.0
2009-01-16 09:10:00,1.32235,1.3224,1.322,1.32215,497800000.0
2009-01-16 09:11:00,1.32215,1.3228,1.32205,1.3228,310000000.0
2009-01-16 09:12:00,1.3228,1.3233,1.32265,1.32315,340000000.0
2009-01-16 09:13:00,1.3231,1.3234,1.32285,1.3234,268000000.0
2009-01-16 09:14:00,1.32345,1.3236,1.32285,1.32285,466600000.0
2009-01-16 09:15:00,1.3229,1.3235,1.3228,1.32325,550400000.0
2009-01-16 09:16:00,1.3233,1.3236,1.3232,1.3235,277300000.0
2009-01-16 09:17:00,1.32355,1.3237,1.3232,1.32335,377752000.0
2009-01-16 09:18:00,1.3234,1.3234,1.3227,1.3227,532000000.0
2009-01-16 09:19:00,1.32265,1.32265,1.3218,1.32225,602400000.0
2009-01-16 09:20:00,1.32225,1.32235,1.3219,1.3219,610200000.0
2009-01-16 09:21:00,1.3218,1.32225,1.3215,1.32225,476999999.0
2009-01-16 09:22:00,1.32225,1.32265,1.3221,1.32255,347600000.0
2009-01-16 09:23:00,1.32255,1.32265,1.32245,1.32255,309000000.0
2009-01-16 09:24:00,1.3226,1.32325,1.32255,1.3232,371200000.0
2009-01-16 09:25:00,1.3232,1.32345,1.3228,1.3229,535000006.0
2009-01-16 09:26:00,1.3229,1.323,1.3222,1.32235,459199999.0
2009-01-16 09:27:00,1.32235,1.32265,1.32225,1.32245,281300000.0
2009-01-16 09:28:00,1.32245,1.32265,1.3221,1.32245,541800000.0
2009-01-16 09:29:00,1.32245,1.32285,1.32235,1.32275,285600000.0
2009-01-16 09:30:00,1.32275,1.32295,1.3227,1.32285,229600000.0
2009-01-16 09:31:00,1.32275,1.32285,1.32255,1.32275,371100001.0
2009-01-16 09:32:00,1.32275,1.32395,1.3226,1.3238,710000002.0
2009-01-16 09:33:00,1.32375,1.3246,1.32365,1.3237,726100001.0
2009-01-16 09:34:00,1.3237,1.32415,1.32365,1.3239,533000000.0
2009-01-16 09:35:00,1.32395,1.324,1.32315,1.32325,752000000.0
2009-01-16 09:36:00,1.3232,1.32375,1.3232,1.3237,710199999.0
2009-01-16 09:37:00,1.32365,1.32415,1.32365,1.32395,337200000.0
2009-01-16 09:38:00,1.32395,1.3249,1.32395,1.3247,531799999.0
2009-01-16 09:39:00,1.3247,1.32535,1.3245,1.32495,587100000.0
2009-01-16 09:40:00,1.32495,1.325,1.32455,1.3249,479800000.0
2009-01-16 09:41:00,1.32485,1.32485,1.3244,1.32475,567399998.0
2009-01-16 09:42:00,1.32465,1.3248,1.3246,1.32465,530200002.0
2009-01-16 09:43:00,1.32465,1.32475,1.3246,1.32465,421999998.0
2009-01-16 09:44:00,1.32465,1.32545,1.3246,1.32535,783200001.0
2009-01-16 09:45:00,1.3254,1.32585,1.3253,1.32575,629399997.0
2009-01-16 09:46:00,1.32575,1.3258,1.3254,1.32555,536000000.0
2009-01-16 09:47:00,1.3255,1.32575,1.32545,1.3257,488999999.0
2009-01-16 09:48:00,1.32565,1.32565,1.3246,1.32475,706600003.0
2009-01-16 09:49:00,1.32475,1.3248,1.32405,1.32405,666000002.0
2009-01-16 09:50:00,1.324,1.3242,1.32385,1.32395,237000000.0
2009-01-16 09:51:00,1.32395,1.32405,1.3237,1.324,369000000.0
2009-01-16 09:52:00,1.32395,1.3247,1.32395,1.32465,510400002.0
2009-01-16 09:53:00,1.32465,1.325,1.32465,1.32465,437200000.0
2009-01-16 09:54:00,1.3247,1.3251,1.3247,1.3251,357600001.0
2009-01-16 09:55:00,1.32505,1.3251,1.32465,1.32465,384300000.0
2009-01-16 09:56:00,1.32465,1.32465,1.32385,1.32425,632700000.0
2009-01-16 09:57:00,1.32425,1.3244,1.3239,1.32405,624600001.0
2009-01-16 09:58:00,1.32405,1.32465,1.32405,1.3243,586399999.0
2009-01-16 09:59:00,1.32435,1.3245,1.32375,1.32375,301600000.0
2009-01-16 10:00:00,1.32375,1.3239,1.32235,1.32235,1216799998.0
2009-01-16 10:01:00,1.32225,1.3226,1.32205,1.32215,912999999.0
2009-01-16 10:02:00,1.32215,1.3222,1.32165,1.32185,554600000.0
2009-01-16 10:03:00,1.32195,1.3222,1.32175,1.32215,922399999.0
2009-01-16 10:04:00,1.32215,1.32255,1.32215,1.32245,543199997.0
2009-01-16 10:05:00,1.32245,1.3225,1.32175,1.32195,841199999.0
2009-01-16 10:06:00,1.3218,1.3222,1.32175,1.3222,423599999.0
2009-01-16 10:07:00,1.3222,1.3224,1.3221,1.32215,587000000.0
2009-01-16 10:08:00,1.32215,1.32215,1.322,1.3221,476199996.0
2009-01-16 10:09:00,1.32205,1.32225,1.32185,1.32215,514300000.0
2009-01-16 10:10:00,1.32215,1.3226,1.322,1.322,257200000.0
2009-01-16 10:11:00,1.32205,1.32205,1.3217,1.32175,219200000.0
2009-01-16 10:12:00,1.3217,1.3217,1.32003,1.32003,874800001.0
2009-01-16 10:13:00,1.32008,1.32008,1.31925,1.3199,891200001.0
2009-01-16 10:14:00,1.32005,1.32045,1.3199,1.3203,580000000.0
2009-01-16 10:15:00,1.3202,1.3202,1.3199,1.32,498800000.0
2009-01-16 10:16:00,1.32005,1.32015,1.3193,1.3196,796900004.0
2009-01-16 10:17:00,1.31965,1.31995,1.31945,1.3196,739599999.0
2009-01-16 10:18:00,1.31955,1.3198,1.3195,1.3196,498800000.0
2009-01-16 10:19:00,1.31965,1.31975,1.31865,1.3191,967599994.0
2009-01-16 10:20:00,1.3191,1.31945,1.31855,1.3192,818000002.0
2009-01-16 10:21:00,1.31925,1.3194,1.31905,1.31935,670000000.0
2009-01-16 10:22:00,1.31935,1.3204,1.31935,1.31975,988999999.0
2009-01-16 10:23:00,1.31975,1.32035,1.31965,1.3201,421200000.0
2009-01-16 10:24:00,1.3201,1.3206,1.3197,1.3206,317200000.0
2009-01-16 10:25:00,1.3207,1.3207,1.3198,1.31985,348400000.0
2009-01-16 10:26:00,1.31985,1.3204,1.3198,1.32025,381599998.0
2009-01-16 10:27:00,1.32035,1.32075,1.3202,1.3207,393799999.0
2009-01-16 10:28:00,1.3208,1.3218,1.3207,1.3218,622600000.0
2009-01-16 10:29:00,1.32185,1.3219,1.3213,1.3215,652399998.0
2009-01-16 10:30:00,1.3216,1.3217,1.321,1.32105,450100000.0
2009-01-16 10:31:00,1.3211,1.32145,1.32075,1.3208,1105799999.0
2009-01-16 10:32:00,1.3208,1.3208,1.3193,1.31935,709800001.0
2009-01-16 10:33:00,1.31935,1.32025,1.3193,1.32015,642200001.0
2009-01-16 10:34:00,1.32015,1.3205,1.3201,1.32035,422700000.0
2009-01-16 10:35:00,1.3203,1.3205,1.32005,1.3205,731099999.0
2009-01-16 10:36:00,1.3205,1.3214,1.32035,1.3214,317600000.0
2009-01-16 10:37:00,1.3214,1.32145,1.32085,1.321,592400000.0
2009-01-16 10:38:00,1.321,1.32145,1.321,1.32105,607000001.0
2009-01-16 10:39:00,1.3212,1.3213,1.321,1.32125,339600000.0
2009-01-16 10:40:00,1.32125,1.3217,1.3212,1.3216,566399999.0
2009-01-16 10:41:00,1.3216,1.3221,1.3216,1.32195,655800002.0
2009-01-16 10:42:00,1.3218,1.32325,1.3218,1.32265,729200000.0
2009-01-16 10:43:00,1.3226,1.323,1.3225,1.3227,548400001.0
2009-01-16 10:44:00,1.3227,1.3234,1.3227,1.3232,557400000.0
2009-01-16 10:45:00,1.32325,1.3233,1.3228,1.3228,411800002.0
2009-01-16 10:46:00,1.32275,1.3229,1.32245,1.32245,451000001.0
2009-01-16 10:47:00,1.3224,1.32265,1.32205,1.3221,488999999.0
2009-01-16 10:48:00,1.3221,1.3223,1.32185,1.322,525199999.0
2009-01-16 10:49:00,1.32195,1.3223,1.32195,1.32215,446000000.0
2009-01-16 10:50:00,1.32215,1.3223,1.3221,1.32215,354800001.0
2009-01-16 10:51:00,1.32215,1.3237,1.32215,1.32355,669000001.0
2009-01-16 10:52:00,1.3236,1.3242,1.32335,1.32405,601800001.0
2009-01-16 10:53:00,1.32405,1.32405,1.32355,1.324,681600001.0
2009-01-16 10:54:00,1.32395,1.324,1.3231,1.3231,602400001.0
2009-01-16 10:55:00,1.3231,1.3234,1.3229,1.32315,482000001.0
2009-01-16 10:56:00,1.32315,1.32315,1.32265,1.3227,517200000.0
2009-01-16 10:57:00,1.32265,1.32265,1.3221,1.32215,533999998.0
2009-01-16 10:58:00,1.32215,1.32265,1.32185,1.3226,645300001.0
2009-01-16 10:59:00,1.3226,1.3226,1.3218,1.3219,489800001.0
2009-01-16 11:00:00,1.32195,1.32205,1.32115,1.32135,681100003.0
2009-01-16 11:01:00,1.3214,1.32205,1.3214,1.32195,481300000.0
2009-01-16 11:02:00,1.32185,1.32205,1.32165,1.32175,612999997.0
2009-01-16 11:03:00,1.32175,1.32195,1.32155,1.32165,656099996.0
2009-01-16 11:04:00,1.3217,1.32175,1.3211,1.32115,663100000.0
2009-01-16 11:05:00,1.32115,1.3214,1.3205,1.3206,609000000.0
2009-01-16 11:06:00,1.3206,1.3208,1.32025,1.3203,760200000.0
2009-01-16 11:07:00,1.32025,1.3203,1.31965,1.3198,789400004.0
2009-01-16 11:08:00,1.3199,1.32005,1.3197,1.32005,823999999.0
2009-01-16 11:09:00,1.32005,1.32075,1.31995,1.32075,832699994.0
2009-01-16 11:10:00,1.3208,1.32145,1.3208,1.3211,435900002.0
2009-01-16 11:11:00,1.32115,1.32125,1.31965,1.31975,745199994.0
2009-01-16 11:12:00,1.31985,1.3204,1.3198,1.3201,731399998.0
2009-01-16 11:13:00,1.3202,1.32065,1.31985,1.32025,866100000.0
2009-01-16 11:14:00,1.3203,1.3209,1.3202,1.3204,851200003.0
2009-01-16 11:15:00,1.32035,1.32035,1.3197,1.32005,767799994.0
2009-01-16 11:16:00,1.3201,1.32055,1.3199,1.3204,726799999.0
2009-01-16 11:17:00,1.3204,1.32075,1.32025,1.32045,392000000.0
2009-01-16 11:18:00,1.3205,1.32065,1.32015,1.3204,451599999.0
2009-01-16 11:19:00,1.32035,1.32075,1.3203,1.32065,339400000.0
2009-01-16 11:20:00,1.3208,1.3208,1.3203,1.32045,364400001.0
2009-01-16 11:21:00,1.32045,1.3205,1.32005,1.3203,494999998.0
2009-01-16 11:22:00,1.32025,1.3209,1.32015,1.3206,369600000.0
2009-01-16 11:23:00,1.32055,1.3208,1.3204,1.3205,554499999.0
2009-01-16 11:24:00,1.3205,1.32105,1.32045,1.3209,707200002.0
2009-01-16 11:25:00,1.32095,1.3216,1.32095,1.3214,464600001.0
2009-01-16 11:26:00,1.3214,1.3215,1.32125,1.3213,330200000.0
2009-01-16 11:27:00,1.3213,1.32145,1.321,1.3211,388400002.0
2009-01-16 11:28:00,1.3211,1.32135,1.32095,1.3212,422600000.0
2009-01-16 11:29:00,1.3212,1.32125,1.32055,1.3207,1244199997.0
2009-01-16 11:30:00,1.32065,1.32125,1.3206,1.3212,683000002.0
2009-01-16 11:31:00,1.3212,1.3219,1.3212,1.3219,1053400005.0
2009-01-16 11:32:00,1.32185,1.32225,1.32185,1.32215,733600007.0
2009-01-16 11:33:00,1.32215,1.3222,1.32183,1.3219,581200001.0
2009-01-16 11:34:00,1.3219,1.32275,1.32147,1.3225,922200000.0
2009-01-16 11:35:00,1.3224,1.32275,1.32215,1.32265,838500000.0
2009-01-16 11:36:00,1.32265,1.3235,1.32265,1.32315,829099998.0
2009-01-16 11:37:00,1.32315,1.32345,1.3229,1.32325,969199998.0
2009-01-16 11:38:00,1.32325,1.32335,1.3229,1.3232,870100001.0
2009-01-16 11:39:00,1.3232,1.32335,1.32275,1.3228,938999999.0
2009-01-16 11:40:00,1.3229,1.3234,1.3227,1.3229,1426000004.0
2009-01-16 11:41:00,1.3229,1.3231,1.3223,1.3224,1106600004.0
2009-01-16 11:42:00,1.32245,1.3228,1.32215,1.32225,1601099998.0
2009-01-16 11:43:00,1.3223,1.3228,1.3222,1.32275,1213400004.0
2009-01-16 11:44:00,1.3228,1.32305,1.3227,1.32295,1037799998.0
2009-01-16 11:45:00,1.323,1.3243,1.323,1.3242,1309400002.0
2009-01-16 11:46:00,1.3242,1.32505,1.3241,1.32495,823200002.0
2009-01-16 11:47:00,1.325,1.32545,1.3243,1.3245,1470899995.0
2009-01-16 11:48:00,1.3245,1.32495,1.3244,1.32495,1237999997.0
2009-01-16 11:49:00,1.3249,1.32615,1.3249,1.32555,1342800004.0
2009-01-16 11:50:00,1.32555,1.32585,1.32555,1.32575,1249100010.0
2009-01-16 11:51:00,1.32575,1.3262,1.3243,1.3248,1303500003.0
2009-01-16 11:52:00,1.3248,1.32485,1.32385,1.3241,1101599996.0
2009-01-16 11:53:00,1.3241,1.3243,1.32375,1.3239,911900002.0
2009-01-16 11:54:00,1.32385,1.32385,1.3236,1.32375,973799995.0
2009-01-16 11:55:00,1.32375,1.32435,1.3237,1.3243,1113199996.0
2009-01-16 11:56:00,1.3243,1.32435,1.32375,1.3238,1529400001.0
2009-01-16 11:57:00,1.3238,1.324,1.32345,1.324,1304799998.0
2009-01-16 11:58:00,1.32395,1.3241,1.3238,1.3238,1001399996.0
2009-01-16 11:59:00,1.32385,1.324,1.32365,1.32365,636600002.0
2009-01-16 12:00:00,1.3238,1.32425,1.3238,1.324,843600010.0
2009-01-16 12:01:00,1.324,1.32405,1.3236,1.3236,997200007.0
2009-01-16 12:02:00,1.3236,1.32375,1.32335,1.32355,1159099999.0
2009-01-16 12:03:00,1.32355,1.3238,1.3235,1.3238,627999998.0
2009-01-16 12:04:00,1.3238,1.3238,1.32345,1.32345,942800005.0
2009-01-16 12:05:00,1.32345,1.32385,1.32345,1.3237,725400000.0
2009-01-16 12:06:00,1.32375,1.32385,1.3231,1.3232,872299996.0
2009-01-16 12:07:00,1.32325,1.3234,1.32285,1.32325,1350799995.0
2009-01-16 12:08:00,1.3232,1.32335,1.3229,1.3229,1263499998.0
2009-01-16 12:09:00,1.3229,1.32305,1.3227,1.32295,1265400004.0
2009-01-16 12:10:00,1.32295,1.323,1.3227,1.32285,743300002.0
2009-01-16 12:11:00,1.32285,1.32325,1.32285,1.3232,872600001.0
2009-01-16 12:12:00,1.3232,1.32325,1.3229,1.32295,704599999.0
2009-01-16 12:13:00,1.3229,1.3229,1.32215,1.3225,1121800009.0
2009-01-16 12:14:00,1.3225,1.3233,1.3225,1.32325,1121599998.0
2009-01-16 12:15:00,1.32325,1.32335,1.32285,1.32315,766399999.0
2009-01-16 12:16:00,1.32315,1.3238,1.32315,1.32375,675399997.0
2009-01-16 12:17:00,1.3237,1.3247,1.3237,1.32465,616500001.0
2009-01-16 12:18:00,1.32465,1.32535,1.32465,1.3248,1065300008.0
2009-01-16 12:19:00,1.32485,1.32505,1.32485,1.325,856599998.0
2009-01-16 12:20:00,1.32495,1.3251,1.3244,1.32455,999200003.0
2009-01-16 12:21:00,1.32455,1.3251,1.32455,1.32505,772199992.0
2009-01-16 12:22:00,1.32505,1.32515,1.3246,1.32505,859999999.0
2009-01-16 12:23:00,1.32505,1.32545,1.3249,1.3252,778799998.0
2009-01-16 12:24:00,1.3252,1.32555,1.3251,1.32535,1005999995.0
2009-01-16 12:25:00,1.32535,1.3255,1.3253,1.32545,1015200010.0
2009-01-16 12:26:00,1.32545,1.32575,1.3254,1.3257,730600006.0
2009-01-16 12:27:00,1.3257,1.3258,1.3254,1.3255,1079199993.0
2009-01-16 12:28:00,1.3255,1.32575,1.32535,1.3256,917200000.0
2009-01-16 12:29:00,1.3256,1.32585,1.3253,1.32565,1002100004.0
2009-01-16 12:30:00,1.32565,1.3258,1.3251,1.3251,1171800007.0
2009-01-16 12:31:00,1.32515,1.32535,1.3251,1.32525,1155400007.0
2009-01-16 12:32:00,1.32525,1.32555,1.32525,1.32535,1425199986.0
2009-01-16 12:33:00,1.32535,1.32575,1.32535,1.32565,1020800000.0
2009-01-16 12:34:00,1.32575,1.3258,1.32555,1.32565,824599998.0
2009-01-16 12:35:00,1.3257,1.3258,1.32555,1.32575,929200000.0
2009-01-16 12:36:00,1.3258,1.3263,1.3257,1.32615,1765399998.0
2009-01-16 12:37:00,1.3293,1.3293,1.329,1.3292,955200005.0
2009-01-16 12:38:00,1.32635,1.3267,1.32625,1.32655,955200005.0
2009-01-16 12:39:00,1.32655,1.3266,1.32585,1.3259,885999997.0
2009-01-16 12:40:00,1.3259,1.3259,1.32555,1.3257,831599998.0
2009-01-16 12:41:00,1.32575,1.32585,1.32555,1.3257,835399998.0
2009-01-16 12:42:00,1.32585,1.3267,1.3258,1.3266,922399999.0
2009-01-16 12:43:00,1.3266,1.32725,1.3266,1.32685,1139500001.0
2009-01-16 12:44:00,1.32695,1.3272,1.32695,1.32705,710800001.0
2009-01-16 12:45:00,1.32705,1.3272,1.3267,1.32685,967199997.0
2009-01-16 12:46:00,1.32685,1.3269,1.3265,1.32665,761999998.0
2009-01-16 12:47:00,1.3266,1.32715,1.3266,1.3269,411599998.0
2009-01-16 12:48:00,1.32705,1.32725,1.32695,1.3272,564999999.0
2009-01-16 12:49:00,1.3272,1.3277,1.3272,1.32725,1294400004.0
2009-01-16 12:50:00,1.3273,1.32865,1.3272,1.32845,1173888400.0
2009-01-16 12:51:00,1.32845,1.3286,1.32775,1.32775,994799999.0
2009-01-16 12:52:00,1.3278,1.32785,1.32725,1.32725,924200007.0
2009-01-16 12:53:00,1.32725,1.3274,1.32715,1.32715,544000004.0
2009-01-16 12:54:00,1.32715,1.3276,1.32715,1.32725,490999997.0
2009-01-16 12:55:00,1.3273,1.32745,1.3272,1.32725,473000000.0
2009-01-16 12:56:00,1.3273,1.32735,1.32655,1.3267,1178199996.0
2009-01-16 12:57:00,1.3267,1.3269,1.3261,1.3261,639599999.0
2009-01-16 12:58:00,1.32605,1.3263,1.32595,1.3261,805899998.0
2009-01-16 12:59:00,1.32615,1.3263,1.3261,1.3263,511200000.0
2009-01-16 13:00:00,1.3263,1.3263,1.32525,1.3253,719800002.0
2009-01-16 13:01:00,1.3253,1.3256,1.3251,1.3254,897600001.0
2009-01-16 13:02:00,1.3254,1.3257,1.3249,1.325,632460001.0
2009-01-16 13:03:00,1.325,1.32635,1.325,1.3259,1105010000.0
2009-01-16 13:04:00,1.3259,1.3259,1.32525,1.32556,582399996.0
2009-01-16 13:05:00,1.32559,1.3264,1.32559,1.3263,789800002.0
2009-01-16 13:06:00,1.32635,1.3264,1.32545,1.32545,700800001.0
2009-01-16 13:07:00,1.3254,1.32555,1.3253,1.3255,302999999.0
2009-01-16 13:08:00,1.32555,1.32585,1.3255,1.32565,541400001.0
2009-01-16 13:09:00,1.32565,1.32575,1.3256,1.32565,319000000.0
2009-01-16 13:10:00,1.32565,1.326,1.3256,1.32595,566200001.0
2009-01-16 13:11:00,1.326,1.32635,1.32592,1.3262,493800000.0
2009-01-16 13:12:00,1.32615,1.3283,1.32615,1.3281,740200001.0
2009-01-16 13:13:00,1.32815,1.3282,1.3276,1.32775,585999999.0
2009-01-16 13:14:00,1.3277,1.3277,1.3272,1.3273,533199999.0
2009-01-16 13:15:00,1.3273,1.3273,1.32675,1.32675,472799994.0
2009-01-16 13:16:00,1.32675,1.32695,1.32635,1.32685,636799994.0
2009-01-16 13:17:00,1.32685,1.32765,1.32685,1.32765,669799995.0
2009-01-16 13:18:00,1.32765,1.32765,1.32725,1.3273,620400002.0
2009-01-16 13:19:00,1.3273,1.3282,1.3269,1.328,691299998.0
2009-01-16 13:20:00,1.328,1.328,1.32775,1.3278,360200002.0
2009-01-16 13:21:00,1.32775,1.3282,1.32765,1.3281,483200000.0
2009-01-16 13:22:00,1.3281,1.32815,1.3278,1.3279,687400001.0
2009-01-16 13:23:00,1.32795,1.3288,1.32795,1.32835,1422600003.0
2009-01-16 13:24:00,1.32835,1.32835,1.32785,1.328,1111999995.0
2009-01-16 13:25:00,1.328,1.3282,1.32795,1.32805,882999999.0
2009-01-16 13:26:00,1.32805,1.3281,1.328,1.328,287600001.0
2009-01-16 13:27:00,1.3279,1.3279,1.32765,1.32765,812599999.0
2009-01-16 13:28:00,1.32765,1.32775,1.3276,1.3277,575599999.0
2009-01-16 13:29:00,1.3277,1.32815,1.3277,1.32785,934399999.0
2009-01-16 13:30:00,1.32785,1.32845,1.32785,1.3283,1026400000.0
2009-01-16 13:31:00,1.32825,1.3285,1.3282,1.32835,1105199991.0
2009-01-16 13:32:00,1.32835,1.32855,1.3283,1.32845,737199995.0
2009-01-16 13:33:00,1.32845,1.32855,1.3283,1.3284,1488799990.0
2009-01-16 13:34:00,1.3284,1.3293,1.32835,1.329,1533900000.0
2009-01-16 13:35:00,1.329,1.32935,1.32875,1.3293,838800003.0
2009-01-16 13:36:00,1.3293,1.32965,1.32925,1.3294,1683600009.0
2009-01-16 13:37:00,1.3294,1.3294,1.32905,1.3292,709210001.0
2009-01-16 13:38:00,1.3292,1.32925,1.3291,1.32915,661400000.0
2009-01-16 13:39:00,1.32915,1.3292,1.3289,1.32905,577400002.0
2009-01-16 13:40:00,1.32905,1.32905,1.3287,1.32905,1116400003.0
2009-01-16 13:41:00,1.32905,1.3291,1.32875,1.3288,990400003.0
2009-01-16 13:42:00,1.3288,1.32935,1.3288,1.3293,756800006.0
2009-01-16 13:43:00,1.3294,1.32965,1.32935,1.3294,920400007.0
2009-01-16 13:44:00,1.32935,1.32935,1.32895,1.32895,559800001.0
2009-01-16 13:45:00,1.329,1.3296,1.3289,1.32955,992400004.0
2009-01-16 13:46:00,1.3296,1.33035,1.32945,1.33035,1286400013.0
2009-01-16 13:47:00,1.33035,1.33075,1.3303,1.3303,1020299994.0
2009-01-16 13:48:00,1.33025,1.3308,1.3302,1.3307,952599999.0
2009-01-16 13:49:00,1.3307,1.3314,1.33065,1.3313,1067599998.0
2009-01-16 13:50:00,1.3312,1.33135,1.3307,1.3313,873000000.0
2009-01-16 13:51:00,1.3313,1.3314,1.33055,1.331,891200003.0
2009-01-16 13:52:00,1.33105,1.33175,1.33105,1.33145,810799999.0
2009-01-16 13:53:00,1.33145,1.3316,1.33051,1.33052,829999998.0
2009-01-16 13:54:00,1.33035,1.33045,1.329,1.329,1197799998.0
2009-01-16 13:55:00,1.3291,1.32955,1.3289,1.3295,966800000.0
2009-01-16 13:56:00,1.3296,1.33025,1.32935,1.33015,897999998.0
2009-01-16 13:57:00,1.33005,1.33015,1.3294,1.32965,742599999.0
2009-01-16 13:58:00,1.32965,1.33005,1.3296,1.33,605899999.0
2009-01-16 13:59:00,1.33,1.33005,1.3289,1.32895,788800000.0
2009-01-16 14:00:00,1.32895,1.32915,1.32865,1.32865,902499999.0
2009-01-16 14:01:00,1.32865,1.32875,1.3283,1.3284,988600000.0
2009-01-16 14:02:00,1.3284,1.3284,1.3279,1.32815,1066800002.0
2009-01-16 14:03:00,1.3282,1.3285,1.32775,1.3285,645400000.0
2009-01-16 14:04:00,1.3285,1.3285,1.3279,1.328,768800000.0
2009-01-16 14:05:00,1.32805,1.32875,1.32805,1.32865,1178600003.0
2009-01-16 14:06:00,1.32865,1.32865,1.3284,1.32855,473600005.0
2009-01-16 14:07:00,1.3286,1.32865,1.32845,1.32855,690800009.0
2009-01-16 14:08:00,1.32855,1.32905,1.32855,1.329,644000001.0
2009-01-16 14:09:00,1.32895,1.3293,1.32875,1.32925,815399999.0
2009-01-16 14:10:00,1.32925,1.3296,1.3292,1.3293,906399999.0
2009-01-16 14:11:00,1.3293,1.32955,1.3288,1.3288,695800006.0
2009-01-16 14:12:00,1.32885,1.3291,1.32785,1.3281,890699999.0
2009-01-16 14:13:00,1.3282,1.3284,1.32745,1.32775,556800000.0
2009-01-16 14:14:00,1.3278,1.32795,1.32745,1.32765,761600000.0
2009-01-16 14:15:00,1.32765,1.32785,1.32755,1.32765,440400000.0
2009-01-16 14:16:00,1.3276,1.3279,1.3276,1.3276,504199998.0
2009-01-16 14:17:00,1.3276,1.3276,1.3272,1.3275,640400001.0
2009-01-16 14:18:00,1.3275,1.328,1.3274,1.32785,317999999.0
2009-01-16 14:19:00,1.32785,1.328,1.3276,1.3277,651000003.0
2009-01-16 14:20:00,1.3277,1.3279,1.3274,1.32751,507200003.0
2009-01-16 14:21:00,1.32749,1.32749,1.3272,1.32735,348800000.0
2009-01-16 14:22:00,1.32735,1.32785,1.3273,1.32785,586600001.0
2009-01-16 14:23:00,1.3279,1.3283,1.3279,1.32805,576800000.0
2009-01-16 14:24:00,1.32805,1.3281,1.3279,1.3281,479200002.0
2009-01-16 14:25:00,1.32805,1.3282,1.328,1.3281,516800000.0
2009-01-16 14:26:00,1.328,1.32805,1.3278,1.32785,372799998.0
2009-01-16 14:27:00,1.3278,1.328,1.3277,1.32795,166400000.0
2009-01-16 14:28:00,1.32795,1.3281,1.32785,1.3279,416399999.0
2009-01-16 14:29:00,1.3279,1.3279,1.32705,1.32705,1115800001.0
2009-01-16 14:30:00,1.327,1.3275,1.3269,1.32745,1095800002.0
2009-01-16 14:31:00,1.32745,1.3277,1.3273,1.32735,430800001.0
2009-01-16 14:32:00,1.3273,1.32775,1.32725,1.3274,682800002.0
2009-01-16 14:33:00,1.3273,1.3278,1.32678,1.3272,1021399998.0
2009-01-16 14:34:00,1.3272,1.3272,1.3261,1.3262,732300003.0
2009-01-16 14:35:00,1.32615,1.3262,1.326,1.32605,426200001.0
2009-01-16 14:36:00,1.3261,1.3264,1.326,1.32615,498000000.0
2009-01-16 14:37:00,1.3262,1.3268,1.3262,1.3267,472400001.0
2009-01-16 14:38:00,1.32675,1.32675,1.32645,1.32675,696199995.0
2009-01-16 14:39:00,1.3267,1.3268,1.32645,1.32675,439400000.0
2009-01-16 14:40:00,1.3268,1.32735,1.3268,1.327,645999998.0
2009-01-16 14:41:00,1.327,1.32705,1.3268,1.3269,336399999.0
2009-01-16 14:42:00,1.32685,1.32705,1.3268,1.32705,83999999.0
2009-01-16 14:43:00,1.32705,1.32735,1.32705,1.3272,412799997.0
2009-01-16 14:44:00,1.3272,1.32735,1.32715,1.32725,166400001.0
2009-01-16 14:45:00,1.32725,1.32725,1.32685,1.3271,363600001.0
2009-01-16 14:46:00,1.3271,1.3273,1.3271,1.3272,309800000.0
2009-01-16 14:47:00,1.3273,1.3273,1.3271,1.3271,245800000.0
2009-01-16 14:48:00,1.32715,1.32735,1.32715,1.32725,324000000.0
2009-01-16 14:49:00,1.32725,1.32735,1.3266,1.32665,505600000.0
2009-01-16 14:50:00,1.3266,1.3269,1.3266,1.32675,244800001.0
2009-01-16 14:51:00,1.3268,1.327,1.3268,1.3268,158499999.0
2009-01-16 14:52:00,1.3268,1.32695,1.3267,1.3269,176800000.0
2009-01-16 14:53:00,1.32675,1.32685,1.3261,1.32625,430399999.0
2009-01-16 14:54:00,1.32625,1.32625,1.32575,1.32595,585399997.0
2009-01-16 14:55:00,1.32595,1.3264,1.32595,1.32605,386200000.0
2009-01-16 14:56:00,1.32605,1.3266,1.32605,1.3266,334200001.0
2009-01-16 14:57:00,1.32665,1.3268,1.3265,1.3265,313200000.0
2009-01-16 14:58:00,1.3266,1.32705,1.32635,1.32635,595599998.0
2009-01-16 14:59:00,1.3264,1.32645,1.3258,1.326,473000001.0
2009-01-16 15:00:00,1.326,1.32695,1.3259,1.32657,600299999.0
2009-01-16 15:01:00,1.32664,1.3272,1.32664,1.3272,246200000.0
2009-01-16 15:02:00,1.3272,1.32795,1.3272,1.32765,594800001.0
2009-01-16 15:03:00,1.3277,1.32805,1.32735,1.32805,488400000.0
2009-01-16 15:04:00,1.32805,1.3281,1.3275,1.3275,381200000.0
2009-01-16 15:05:00,1.32755,1.32765,1.3275,1.32755,213200000.0
2009-01-16 15:06:00,1.32755,1.3276,1.3275,1.32755,204000000.0
2009-01-16 15:07:00,1.32755,1.32765,1.3274,1.32745,463800001.0
2009-01-16 15:08:00,1.32745,1.32775,1.3274,1.32745,729100001.0
2009-01-16 15:09:00,1.32735,1.32735,1.3267,1.3268,717400002.0
2009-01-16 15:10:00,1.3268,1.3272,1.3266,1.3272,659200000.0
2009-01-16 15:11:00,1.3272,1.32745,1.32715,1.3273,1051600001.0
2009-01-16 15:12:00,1.3273,1.3274,1.3267,1.32675,677200001.0
2009-01-16 15:13:00,1.3268,1.3274,1.32675,1.32735,435599999.0
2009-01-16 15:14:00,1.32735,1.32755,1.3269,1.3269,689800001.0
2009-01-16 15:15:00,1.3269,1.3271,1.3267,1.32695,709599999.0
2009-01-16 15:16:00,1.327,1.32735,1.327,1.32715,738799997.0
2009-01-16 15:17:00,1.32715,1.32715,1.327,1.327,492999998.0
2009-01-16 15:18:00,1.32705,1.32705,1.32615,1.3263,965200000.0
2009-01-16 15:19:00,1.3263,1.32655,1.3261,1.3264,639599999.0
2009-01-16 15:20:00,1.3264,1.32725,1.32635,1.32725,863599998.0
2009-01-16 15:21:00,1.32725,1.32835,1.32725,1.328,1041200000.0
2009-01-16 15:22:00,1.3279,1.3282,1.32765,1.32775,1002999998.0
2009-01-16 15:23:00,1.3277,1.32775,1.32725,1.3274,654399995.0
2009-01-16 15:24:00,1.32735,1.32765,1.32725,1.3274,607599999.0
2009-01-16 15:25:00,1.32735,1.32755,1.3272,1.3275,815200000.0
2009-01-16 15:26:00,1.3275,1.3277,1.3274,1.32755,685999999.0
2009-01-16 15:27:00,1.32755,1.3278,1.32745,1.32765,843599998.0
2009-01-16 15:28:00,1.32765,1.32795,1.3276,1.32775,617500000.0
2009-01-16 15:29:00,1.3278,1.3279,1.3275,1.3275,545599999.0
2009-01-16 15:30:00,1.32755,1.3278,1.32725,1.3278,709000001.0
2009-01-16 15:31:00,1.3278,1.32785,1.32755,1.32775,535600002.0
2009-01-16 15:32:00,1.32785,1.3281,1.3278,1.328,502800000.0
2009-01-16 15:33:00,1.328,1.3294,1.328,1.3293,1504399993.0
2009-01-16 15:34:00,1.32935,1.3297,1.32925,1.3294,1085600004.0
2009-01-16 15:35:00,1.3295,1.3295,1.3289,1.32905,1252400004.0
2009-01-16 15:36:00,1.32905,1.32945,1.329,1.32945,1069799996.0
2009-01-16 15:37:00,1.32945,1.3297,1.32925,1.3293,1800200008.0
2009-01-16 15:38:00,1.32935,1.32955,1.3288,1.32895,1113400000.0
2009-01-16 15:39:00,1.32895,1.32895,1.32825,1.32835,1320699999.0
2009-01-16 15:40:00,1.32835,1.32905,1.32835,1.32905,768599999.0
2009-01-16 15:41:00,1.329,1.329,1.3285,1.32875,1311400006.0
2009-01-16 15:42:00,1.32875,1.32965,1.3284,1.3296,1499199998.0
2009-01-16 15:43:00,1.3296,1.3314,1.32955,1.33115,1260499996.0
2009-01-16 15:44:00,1.33115,1.33195,1.33105,1.33105,2036600013.0
2009-01-16 15:45:00,1.33105,1.33175,1.331,1.33175,1124199995.0
2009-01-16 15:46:00,1.33175,1.3319,1.3306,1.3306,1539200003.0
2009-01-16 15:47:00,1.3306,1.3306,1.32975,1.32988,1291800001.0
2009-01-16 15:48:00,1.3298,1.33115,1.3298,1.33015,1260599996.0
2009-01-16 15:49:00,1.33015,1.33085,1.3301,1.3304,1221900001.0
2009-01-16 15:50:00,1.3304,1.33055,1.3302,1.33045,781000000.0
2009-01-16 15:51:00,1.33045,1.3307,1.33015,1.33015,1069499998.0
2009-01-16 15:52:00,1.33015,1.33025,1.32875,1.32885,925800001.0
2009-01-16 15:53:00,1.32885,1.32955,1.32885,1.3293,917599999.0
2009-01-16 15:54:00,1.3293,1.32975,1.3292,1.32955,761499998.0
2009-01-16 15:55:00,1.3296,1.3301,1.32955,1.3301,739200000.0
2009-01-16 15:56:00,1.32995,1.33055,1.3296,1.32995,1283799999.0
2009-01-16 15:57:00,1.33,1.33055,1.3299,1.3303,859400000.0
2009-01-16 15:58:00,1.33045,1.33135,1.3302,1.3312,932600002.0
2009-01-16 15:59:00,1.33125,1.33175,1.3309,1.33115,1245599999.0
2009-01-16 16:00:00,1.33115,1.3323,1.33115,1.3319,772899999.0
2009-01-16 16:01:00,1.3319,1.33375,1.33185,1.3329,949000000.0
2009-01-16 16:02:00,1.3329,1.33325,1.3318,1.3319,928000003.0
2009-01-16 16:03:00,1.3319,1.3319,1.33095,1.3313,965699999.0
2009-01-16 16:04:00,1.3313,1.3316,1.3309,1.33145,703899999.0
2009-01-16 16:05:00,1.3315,1.3322,1.33145,1.3316,1079599997.0
2009-01-16 16:06:00,1.3317,1.3323,1.33125,1.3322,1233900002.0
2009-01-16 16:07:00,1.33223,1.33305,1.3322,1.3328,1185699999.0
2009-01-16 16:08:00,1.3328,1.33295,1.3322,1.3324,1002299998.0
2009-01-16 16:09:00,1.3324,1.3334,1.33225,1.33325,1100999999.0
2009-01-16 16:10:00,1.33325,1.3334,1.3325,1.33335,1035600000.0
2009-01-16 16:11:00,1.3333,1.33425,1.3332,1.3336,952199998.0
2009-01-16 16:12:00,1.33355,1.3339,1.3327,1.3327,797799998.0
2009-01-16 16:13:00,1.3327,1.33285,1.3322,1.33225,772899999.0
2009-01-16 16:14:00,1.3323,1.33255,1.3317,1.3317,767299994.0
2009-01-16 16:15:00,1.33175,1.33265,1.33175,1.3325,885800000.0
2009-01-16 16:16:00,1.3325,1.3327,1.33215,1.3326,625099998.0
2009-01-16 16:17:00,1.33245,1.3325,1.33113,1.33113,764200001.0
2009-01-16 16:18:00,1.33116,1.33116,1.3296,1.32985,1155799998.0
2009-01-16 16:19:00,1.3298,1.3308,1.3298,1.33045,953300000.0
2009-01-16 16:20:00,1.33045,1.33105,1.3302,1.33105,850600000.0
2009-01-16 16:21:00,1.33105,1.3312,1.33025,1.33035,976199999.0
2009-01-16 16:22:00,1.33035,1.33035,1.3299,1.33005,779600001.0
2009-01-16 16:23:00,1.33015,1.3305,1.32965,1.3305,896199998.0
2009-01-16 16:24:00,1.33055,1.3311,1.33025,1.3306,1172599995.0
2009-01-16 16:25:00,1.33055,1.3307,1.33025,1.3306,907400001.0
2009-01-16 16:26:00,1.3306,1.33065,1.33005,1.3305,1103500001.0
2009-01-16 16:27:00,1.3305,1.33105,1.3305,1.33105,933799999.0
2009-01-16 16:28:00,1.33105,1.3312,1.33075,1.33095,562300000.0
2009-01-16 16:29:00,1.331,1.33165,1.3309,1.33155,697099999.0
2009-01-16 16:30:00,1.33145,1.3319,1.3308,1.3319,1054000000.0
2009-01-16 16:31:00,1.33195,1.3325,1.3317,1.3319,954300003.0
2009-01-16 16:32:00,1.33185,1.33185,1.33115,1.33115,618300002.0
2009-01-16 16:33:00,1.3311,1.3313,1.3309,1.33105,351599999.0
2009-01-16 16:34:00,1.331,1.33105,1.3302,1.33033,1493899998.0
2009-01-16 16:35:00,1.33033,1.33033,1.32881,1.32881,997200000.0
2009-01-16 16:36:00,1.32881,1.32915,1.3286,1.32915,929799996.0
2009-01-16 16:37:00,1.3291,1.3293,1.3288,1.32885,1026599999.0
2009-01-16 16:38:00,1.32895,1.32895,1.3278,1.32835,916799998.0
2009-01-16 16:39:00,1.3283,1.3287,1.3279,1.32805,984300001.0
2009-01-16 16:40:00,1.32805,1.32835,1.3278,1.328,1003999998.0
2009-01-16 16:41:00,1.328,1.3281,1.32725,1.3277,976600000.0
2009-01-16 16:42:00,1.3277,1.3284,1.32765,1.3284,1160600001.0
2009-01-16 16:43:00,1.3284,1.32945,1.3284,1.32905,1049999998.0
2009-01-16 16:44:00,1.32905,1.3301,1.3288,1.32935,1010999999.0
2009-01-16 16:45:00,1.32945,1.3303,1.32945,1.32975,845800001.0
2009-01-16 16:46:00,1.32965,1.3303,1.3295,1.3295,897599992.0
2009-01-16 16:47:00,1.3295,1.32985,1.3295,1.3297,976399999.0
2009-01-16 16:48:00,1.32985,1.3305,1.32985,1.3301,849399998.0
2009-01-16 16:49:00,1.3301,1.33055,1.3298,1.33045,531999998.0
2009-01-16 16:50:00,1.3305,1.3305,1.33,1.3303,765700001.0
2009-01-16 16:51:00,1.3303,1.3303,1.3292,1.32955,784200001.0
2009-01-16 16:52:00,1.3297,1.3297,1.3284,1.3286,1434399991.0
2009-01-16 16:53:00,1.32865,1.32865,1.3277,1.32845,864999996.0
2009-01-16 16:54:00,1.3285,1.3287,1.3279,1.32795,998200002.0
2009-01-16 16:55:00,1.3279,1.3282,1.32745,1.3275,1004400001.0
2009-01-16 16:56:00,1.3275,1.32785,1.3273,1.32755,792600002.0
2009-01-16 16:57:00,1.32755,1.32835,1.32745,1.32815,619199998.0
2009-01-16 16:58:00,1.32815,1.3282,1.3278,1.32805,789199999.0
2009-01-16 16:59:00,1.32815,1.3282,1.3276,1.328,958000003.0
2009-01-16 17:00:00,1.328,1.3282,1.32775,1.3279,600199998.0
2009-01-16 17:01:00,1.32785,1.32785,1.32675,1.3271,796600000.0
2009-01-16 17:02:00,1.32715,1.3275,1.3269,1.32702,1000999996.0
2009-01-16 17:03:00,1.32695,1.32715,1.3266,1.32685,658299999.0
2009-01-16 17:04:00,1.3269,1.3273,1.32675,1.32715,912400001.0
2009-01-16 17:05:00,1.3271,1.32715,1.32635,1.32685,842999999.0
2009-01-16 17:06:00,1.3269,1.32715,1.32685,1.32705,962600000.0
2009-01-16 17:07:00,1.32695,1.32705,1.3257,1.32605,1076400000.0
2009-01-16 17:08:00,1.32605,1.3264,1.32475,1.32475,1192099999.0
2009-01-16 17:09:00,1.32475,1.3258,1.32475,1.3257,602199999.0
2009-01-16 17:10:00,1.3258,1.3259,1.32515,1.3255,1442199991.0
2009-01-16 17:11:00,1.3254,1.32555,1.32288,1.32288,1115399995.0
2009-01-16 17:12:00,1.32275,1.3236,1.32265,1.3233,836000001.0
2009-01-16 17:13:00,1.32325,1.3236,1.32315,1.32315,1084699997.0
2009-01-16 17:14:00,1.32315,1.32405,1.32315,1.3239,1511400000.0
2009-01-16 17:15:00,1.3239,1.32405,1.32315,1.3233,1287000006.0
2009-01-16 17:16:00,1.3233,1.3233,1.32165,1.3223,1519699998.0
2009-01-16 17:17:00,1.3223,1.3226,1.32165,1.32195,1353200004.0
2009-01-16 17:18:00,1.32195,1.322,1.32125,1.32185,1263599999.0
2009-01-16 17:19:00,1.3218,1.3222,1.3214,1.3218,971000000.0
2009-01-16 17:20:00,1.3218,1.322,1.321,1.3217,1125300001.0
2009-01-16 17:21:00,1.3217,1.3226,1.3217,1.32195,979600002.0
2009-01-16 17:22:00,1.32205,1.3225,1.32205,1.3223,994100002.0
2009-01-16 17:23:00,1.3222,1.3228,1.322,1.32245,974299997.0
2009-01-16 17:24:00,1.3225,1.32295,1.32235,1.3229,1029100000.0
2009-01-16 17:25:00,1.32305,1.32355,1.32195,1.322,1744200003.0
2009-01-16 17:26:00,1.322,1.32205,1.3214,1.3218,1030300003.0
2009-01-16 17:27:00,1.32185,1.3227,1.32185,1.32255,1126800004.0
2009-01-16 17:28:00,1.32255,1.3231,1.3223,1.3228,1169800003.0
2009-01-16 17:29:00,1.3228,1.32365,1.32225,1.32355,1230199993.0
2009-01-16 17:30:00,1.3236,1.3238,1.32295,1.32375,1193200006.0
2009-01-16 17:31:00,1.3237,1.32415,1.32345,1.324,1101699997.0
2009-01-16 17:32:00,1.324,1.324,1.3235,1.3235,967499997.0
2009-01-16 17:33:00,1.3234,1.32365,1.32325,1.32345,1017899995.0
2009-01-16 17:34:00,1.32345,1.3246,1.3234,1.3244,1054000002.0
2009-01-16 17:35:00,1.3245,1.32475,1.3244,1.3247,836400006.0
2009-01-16 17:36:00,1.32475,1.32505,1.32405,1.32413,1134499996.0
2009-01-16 17:37:00,1.32408,1.3244,1.3237,1.3237,1298400002.0
2009-01-16 17:38:00,1.3237,1.32415,1.32355,1.324,1044099993.0
2009-01-16 17:39:00,1.324,1.32415,1.3238,1.32385,1124800004.0
2009-01-16 17:40:00,1.32385,1.32405,1.3234,1.32345,938799994.0
2009-01-16 17:41:00,1.32345,1.3236,1.3233,1.32355,754399999.0
2009-01-16 17:42:00,1.32365,1.32405,1.3236,1.3238,823199999.0
2009-01-16 17:43:00,1.32385,1.32415,1.3236,1.3241,507599999.0
2009-01-16 17:44:00,1.324,1.32405,1.32365,1.3237,1206600002.0
2009-01-16 17:45:00,1.3237,1.3247,1.32365,1.3246,946399998.0
2009-01-16 17:46:00,1.3246,1.32545,1.3242,1.32495,1291999996.0
2009-01-16 17:47:00,1.325,1.325,1.32435,1.3247,871799997.0
2009-01-16 17:48:00,1.3247,1.3251,1.3241,1.3241,811399995.0
2009-01-16 17:49:00,1.3241,1.3246,1.32405,1.32455,733400001.0
2009-01-16 17:50:00,1.32455,1.3255,1.32445,1.325,1010199998.0
2009-01-16 17:51:00,1.32505,1.3255,1.3247,1.3252,1142300004.0
2009-01-16 17:52:00,1.3252,1.3253,1.32468,1.3251,973400000.0
2009-01-16 17:53:00,1.32505,1.32525,1.3243,1.32475,951000000.0
2009-01-16 17:54:00,1.3248,1.32495,1.32425,1.32445,1083800000.0
2009-01-16 17:55:00,1.32445,1.32445,1.32395,1.3244,843000001.0
2009-01-16 17:56:00,1.3244,1.32445,1.3238,1.3238,998599999.0
2009-01-16 17:57:00,1.3238,1.32415,1.32375,1.32405,757500004.0
2009-01-16 17:58:00,1.3241,1.32465,1.3238,1.32455,936200002.0
2009-01-16 17:59:00,1.32455,1.3254,1.3243,1.32505,997800002.0
2009-01-16 18:00:00,1.32505,1.3252,1.3245,1.3251,1111799996.0
2009-01-16 18:01:00,1.3251,1.32515,1.3244,1.3244,1111000011.0
2009-01-16 18:02:00,1.3244,1.3247,1.3242,1.3242,1073100003.0
2009-01-16 18:03:00,1.3242,1.3245,1.3238,1.3239,1182400011.0
2009-01-16 18:04:00,1.3239,1.3244,1.3238,1.3244,730200008.0
2009-01-16 18:05:00,1.3245,1.32505,1.32425,1.32457,1097000010.0
2009-01-16 18:06:00,1.32462,1.32505,1.3243,1.3243,711799998.0
2009-01-16 18:07:00,1.3242,1.32495,1.3242,1.3248,740400002.0
2009-01-16 18:08:00,1.3248,1.325,1.3246,1.325,493999999.0
2009-01-16 18:09:00,1.32495,1.327,1.32495,1.3269,768400003.0
2009-01-16 18:10:00,1.3269,1.3269,1.32605,1.32615,768899999.0
2009-01-16 18:11:00,1.32615,1.32625,1.32565,1.3261,933600004.0
2009-01-16 18:12:00,1.32605,1.3265,1.32585,1.3265,922900001.0
2009-01-16 18:13:00,1.3265,1.3265,1.32535,1.32535,870099999.0
2009-01-16 18:14:00,1.32525,1.32605,1.3252,1.32575,970399999.0
2009-01-16 18:15:00,1.3256,1.3259,1.3253,1.3256,953900000.0
2009-01-16 18:16:00,1.32555,1.32625,1.32545,1.32625,646300006.0
2009-01-16 18:17:00,1.32615,1.3265,1.32595,1.3265,701800003.0
2009-01-16 18:18:00,1.32645,1.32645,1.3259,1.326,781299999.0
2009-01-16 18:19:00,1.326,1.3261,1.3258,1.32585,312800000.0
2009-01-16 18:20:00,1.32585,1.3267,1.32585,1.3265,859400001.0
2009-01-16 18:21:00,1.3265,1.32685,1.32645,1.32665,1195399999.0
2009-01-16 18:22:00,1.32665,1.3269,1.32605,1.32645,635500000.0
2009-01-16 18:23:00,1.3265,1.3269,1.32625,1.32645,1024000001.0
2009-01-16 18:24:00,1.32645,1.32645,1.3255,1.32575,706300000.0
2009-01-16 18:25:00,1.3257,1.32605,1.3256,1.32585,643000002.0
2009-01-16 18:26:00,1.3259,1.32595,1.3258,1.3259,479999998.0
2009-01-16 18:27:00,1.32595,1.32675,1.3257,1.32625,762800000.0
2009-01-16 18:28:00,1.3262,1.327,1.3262,1.327,801800001.0
2009-01-16 18:29:00,1.32695,1.3276,1.32685,1.3273,1090799999.0
2009-01-16 18:30:00,1.3273,1.3284,1.32725,1.3284,724799997.0
2009-01-16 18:31:00,1.3283,1.3285,1.32755,1.3276,1019700002.0
2009-01-16 18:32:00,1.3278,1.32805,1.3269,1.3271,809399999.0
2009-01-16 18:33:00,1.3271,1.3271,1.3262,1.3262,1027200000.0
2009-01-16 18:34:00,1.3262,1.32625,1.3252,1.3262,1165500004.0
2009-01-16 18:35:00,1.3262,1.32665,1.32597,1.32597,924500000.0
2009-01-16 18:36:00,1.3262,1.3262,1.324,1.32405,1185300002.0
2009-01-16 18:37:00,1.32405,1.3243,1.32365,1.3243,1149399999.0
2009-01-16 18:38:00,1.32435,1.3247,1.32315,1.3234,1329399990.0
2009-01-16 18:39:00,1.3234,1.3241,1.32325,1.324,1179000007.0
2009-01-16 18:40:00,1.324,1.324,1.32325,1.32355,1548899998.0
2009-01-16 18:41:00,1.3235,1.32435,1.3235,1.3242,1350600002.0
2009-01-16 18:42:00,1.32415,1.3249,1.3241,1.32475,926799999.0
2009-01-16 18:43:00,1.32475,1.32555,1.32475,1.3254,1580800008.0
2009-01-16 18:44:00,1.32545,1.32605,1.32535,1.32565,1026599994.0
2009-01-16 18:45:00,1.32565,1.32585,1.3253,1.3253,789700003.0
2009-01-16 18:46:00,1.3253,1.326,1.3249,1.32556,992200005.0
2009-01-16 18:47:00,1.32556,1.32556,1.3246,1.32485,803300001.0
2009-01-16 18:48:00,1.3248,1.32535,1.32475,1.32515,835599998.0
2009-01-16 18:49:00,1.3251,1.3251,1.3247,1.32505,956799996.0
2009-01-16 18:50:00,1.325,1.3257,1.32485,1.3253,797400001.0
2009-01-16 18:51:00,1.3253,1.3258,1.3251,1.32555,661400001.0
2009-01-16 18:52:00,1.32555,1.32603,1.32555,1.326,590399999.0
2009-01-16 18:53:00,1.32605,1.3261,1.3258,1.32595,1018999995.0
2009-01-16 18:54:00,1.32595,1.3267,1.3259,1.3264,711199994.0
2009-01-16 18:55:00,1.32645,1.32645,1.3256,1.3257,802800001.0
2009-01-16 18:56:00,1.3256,1.32585,1.3247,1.32575,863300000.0
2009-01-16 18:57:00,1.32575,1.3258,1.32485,1.3254,1187299996.0
2009-01-16 18:58:00,1.3255,1.3255,1.32485,1.325,787299998.0
2009-01-16 18:59:00,1.325,1.3255,1.3238,1.3238,969599998.0
2009-01-16 19:00:00,1.3241,1.32435,1.32355,1.3239,1067300002.0
2009-01-16 19:01:00,1.32385,1.32445,1.3237,1.32415,646799999.0
2009-01-16 19:02:00,1.32415,1.3242,1.32365,1.32415,831799996.0
2009-01-16 19:03:00,1.3242,1.3245,1.3237,1.3242,753599996.0
2009-01-16 19:04:00,1.3243,1.32475,1.3243,1.32475,715600005.0
2009-01-16 19:05:00,1.3247,1.3247,1.32445,1.32445,665000003.0
2009-01-16 19:06:00,1.3245,1.32555,1.32445,1.32515,558700001.0
2009-01-16 19:07:00,1.32515,1.32515,1.32425,1.32465,797000002.0
2009-01-16 19:08:00,1.3246,1.32485,1.32435,1.32465,241999999.0
2009-01-16 19:09:00,1.32465,1.32475,1.32415,1.32415,278400001.0
2009-01-16 19:10:00,1.32415,1.32435,1.3239,1.3241,451599999.0
2009-01-16 19:11:00,1.3241,1.32465,1.3241,1.3246,483500000.0
2009-01-16 19:12:00,1.32465,1.3248,1.3246,1.3248,386100000.0
2009-01-16 19:13:00,1.3248,1.32535,1.3248,1.325,463600001.0
2009-01-16 19:14:00,1.32495,1.3252,1.32485,1.325,556799998.0
2009-01-16 19:15:00,1.325,1.3252,1.32475,1.32485,302600000.0
2009-01-16 19:16:00,1.32485,1.32495,1.3248,1.32485,369200000.0
2009-01-16 19:17:00,1.32485,1.32485,1.3239,1.3239,625400004.0
2009-01-16 19:18:00,1.3239,1.3239,1.32295,1.32295,710400002.0
2009-01-16 19:19:00,1.32285,1.3231,1.322,1.3222,792999998.0
2009-01-16 19:20:00,1.3222,1.32245,1.3219,1.32205,633400001.0
2009-01-16 19:21:00,1.32205,1.32255,1.32185,1.32255,576900001.0
2009-01-16 19:22:00,1.32255,1.3228,1.3223,1.3227,661400003.0
2009-01-16 19:23:00,1.3227,1.3228,1.32245,1.3225,725799996.0
2009-01-16 19:24:00,1.32245,1.3225,1.322,1.3221,606199996.0
2009-01-16 19:25:00,1.32205,1.3227,1.32205,1.3225,775000000.0
2009-01-16 19:26:00,1.3225,1.32335,1.3225,1.323,628799998.0
2009-01-16 19:27:00,1.323,1.32375,1.3229,1.3234,528200000.0
2009-01-16 19:28:00,1.3234,1.32365,1.3231,1.3232,268700000.0
2009-01-16 19:29:00,1.32325,1.32345,1.32285,1.32345,391400002.0
2009-01-16 19:30:00,1.32345,1.32425,1.32345,1.3242,466400004.0
2009-01-16 19:31:00,1.3243,1.32535,1.3243,1.3253,802799999.0
2009-01-16 19:32:00,1.32525,1.32525,1.3249,1.3251,548399996.0
2009-01-16 19:33:00,1.3251,1.3259,1.3251,1.3258,720500000.0
2009-01-16 19:34:00,1.32575,1.3259,1.3256,1.3258,392500000.0
2009-01-16 19:35:00,1.3258,1.326,1.32505,1.32515,529899999.0
2009-01-16 19:36:00,1.32515,1.32515,1.32445,1.32445,514399994.0
2009-01-16 19:37:00,1.3244,1.32445,1.32405,1.32415,363600001.0
2009-01-16 19:38:00,1.3242,1.32525,1.3242,1.3252,405399997.0
2009-01-16 19:39:00,1.32515,1.32555,1.3251,1.32555,603800002.0
2009-01-16 19:40:00,1.3256,1.3259,1.32545,1.3257,645199999.0
2009-01-16 19:41:00,1.3257,1.3264,1.32565,1.326,438100000.0
2009-01-16 19:42:00,1.326,1.32605,1.32545,1.32545,462400000.0
2009-01-16 19:43:00,1.32545,1.32565,1.32535,1.32565,197400000.0
2009-01-16 19:44:00,1.32565,1.32565,1.3254,1.32545,193199999.0
2009-01-16 19:45:00,1.32545,1.32545,1.3252,1.32535,180200000.0
2009-01-16 19:46:00,1.32535,1.32535,1.32465,1.32485,198000000.0
2009-01-16 19:47:00,1.3248,1.3252,1.3247,1.325,262000000.0
2009-01-16 19:48:00,1.32505,1.3254,1.325,1.32525,438200000.0
2009-01-16 19:49:00,1.32525,1.32525,1.325,1.32505,227200000.0
2009-01-16 19:50:00,1.32505,1.32525,1.32505,1.3251,85800000.0
2009-01-16 19:51:00,1.3251,1.3251,1.32475,1.32495,398799999.0
2009-01-16 19:52:00,1.32495,1.32505,1.32485,1.32495,412399998.0
2009-01-16 19:53:00,1.325,1.3251,1.3249,1.32495,610799999.0
2009-01-16 19:54:00,1.32495,1.32525,1.3249,1.3252,291200000.0
2009-01-16 19:55:00,1.32515,1.32515,1.325,1.32505,314600000.0
2009-01-16 19:56:00,1.325,1.32515,1.3248,1.3248,266200000.0
2009-01-16 19:57:00,1.3248,1.325,1.3248,1.32485,180600000.0
2009-01-16 19:58:00,1.32485,1.32485,1.3246,1.3246,152200000.0
2009-01-16 19:59:00,1.3246,1.3246,1.3234,1.32345,801199998.0
2009-01-16 20:00:00,1.32345,1.32435,1.3232,1.32381,607199997.0
2009-01-16 20:01:00,1.32378,1.32378,1.3235,1.3237,307599997.0
2009-01-16 20:02:00,1.3237,1.3241,1.3237,1.3241,384599998.0
2009-01-16 20:03:00,1.3241,1.3241,1.3239,1.32395,198800001.0
2009-01-16 20:04:00,1.324,1.32415,1.3233,1.3233,389200000.0
2009-01-16 20:05:00,1.32335,1.324,1.32335,1.32365,508900002.0
2009-01-16 20:06:00,1.32365,1.3238,1.3236,1.3237,197799999.0
2009-01-16 20:07:00,1.3237,1.3237,1.32325,1.32345,388800001.0
2009-01-16 20:08:00,1.32345,1.32345,1.3233,1.32335,64200000.0
2009-01-16 20:09:00,1.3234,1.32395,1.32335,1.32385,205100000.0
2009-01-16 20:10:00,1.32385,1.3248,1.32385,1.32453,439700000.0
2009-01-16 20:11:00,1.32451,1.3256,1.32415,1.3254,617200000.0
2009-01-16 20:12:00,1.32545,1.3257,1.32505,1.3252,467100002.0
2009-01-16 20:13:00,1.32525,1.3253,1.3252,1.3253,71400000.0
2009-01-16 20:14:00,1.3253,1.32555,1.32525,1.3254,487600000.0
2009-01-16 20:15:00,1.32545,1.3255,1.3248,1.32515,504900002.0
2009-01-16 20:16:00,1.32515,1.3253,1.3249,1.3253,341200001.0
2009-01-16 20:17:00,1.32525,1.32525,1.32485,1.32495,348700000.0
2009-01-16 20:18:00,1.32495,1.32505,1.32435,1.32485,429599998.0
2009-01-16 20:19:00,1.32485,1.32495,1.3244,1.32455,234600000.0
2009-01-16 20:20:00,1.3245,1.32455,1.3243,1.3245,178500000.0
2009-01-16 20:21:00,1.3245,1.32455,1.32425,1.3243,213800000.0
2009-01-16 20:22:00,1.3243,1.3244,1.3238,1.3239,286999999.0
2009-01-16 20:23:00,1.32385,1.32415,1.3236,1.3238,315200000.0
2009-01-16 20:24:00,1.3238,1.32385,1.32375,1.32375,331600000.0
2009-01-16 20:25:00,1.3238,1.32405,1.3237,1.32385,381399997.0
2009-01-16 20:26:00,1.3239,1.324,1.3239,1.324,182000001.0
2009-01-16 20:27:00,1.32405,1.32455,1.32405,1.3245,256000001.0
2009-01-16 20:28:00,1.3245,1.3245,1.3242,1.3244,216800001.0
2009-01-16 20:29:00,1.3244,1.32455,1.3243,1.3243,214400001.0
2009-01-16 20:30:00,1.32435,1.3245,1.32435,1.3244,126799999.0
2009-01-16 20:31:00,1.32445,1.3248,1.3244,1.3248,245399999.0
2009-01-16 20:32:00,1.32475,1.32475,1.32465,1.32465,156800000.0
2009-01-16 20:33:00,1.32465,1.32475,1.32455,1.3246,359000000.0
2009-01-16 20:34:00,1.3246,1.32495,1.3246,1.32465,352000000.0
2009-01-16 20:35:00,1.32465,1.32465,1.3246,1.32465,123800000.0
2009-01-16 20:36:00,1.32465,1.32525,1.32465,1.32525,285800000.0
2009-01-16 20:37:00,1.3252,1.3252,1.32485,1.3251,216599999.0
2009-01-16 20:38:00,1.32505,1.32535,1.3249,1.32525,567400001.0
2009-01-16 20:39:00,1.32525,1.32535,1.32505,1.32535,482000005.0
2009-01-16 20:40:00,1.32535,1.32535,1.3252,1.32525,248000003.0
2009-01-16 20:41:00,1.3253,1.3253,1.32415,1.3243,686700001.0
2009-01-16 20:42:00,1.32435,1.32495,1.32435,1.32475,786199998.0
2009-01-16 20:43:00,1.32465,1.3249,1.3242,1.32439,394800001.0
2009-01-16 20:44:00,1.3245,1.3252,1.32435,1.32485,446599999.0
2009-01-16 20:45:00,1.32485,1.32485,1.32445,1.32445,137999999.0
2009-01-16 20:46:00,1.32435,1.3244,1.32425,1.32425,162800000.0
2009-01-16 20:47:00,1.32425,1.3246,1.32415,1.3246,177600000.0
2009-01-16 20:48:00,1.32465,1.3248,1.32465,1.3248,563600002.0
2009-01-16 20:49:00,1.32475,1.32475,1.32465,1.3247,92600000.0
2009-01-16 20:50:00,1.3247,1.32475,1.3246,1.3246,91400000.0
2009-01-16 20:51:00,1.32465,1.32485,1.3246,1.32485,344600000.0
2009-01-16 20:52:00,1.32485,1.3253,1.32485,1.32525,284000000.0
2009-01-16 20:53:00,1.32525,1.3256,1.32525,1.32555,407400000.0
2009-01-16 20:54:00,1.32555,1.3258,1.32525,1.32575,268799999.0
2009-01-16 20:55:00,1.3257,1.3257,1.3256,1.32565,160200000.0
2009-01-16 20:56:00,1.3257,1.3257,1.32535,1.32565,404600002.0
2009-01-16 20:57:00,1.32565,1.32565,1.3253,1.3254,213600001.0
2009-01-16 20:58:00,1.32545,1.3256,1.3254,1.32545,291100001.0
2009-01-16 20:59:00,1.32555,1.3258,1.3254,1.3258,214400000.0
2009-01-16 21:00:00,1.32575,1.32575,1.3253,1.3253,394200007.0
2009-01-16 21:01:00,1.32535,1.32535,1.32455,1.3246,318999999.0
2009-01-16 21:02:00,1.3246,1.3248,1.3246,1.32475,155400000.0
2009-01-16 21:03:00,1.32475,1.32565,1.32475,1.32545,251800001.0
2009-01-16 21:04:00,1.32545,1.3259,1.3254,1.32575,351200005.0
2009-01-16 21:05:00,1.32575,1.32575,1.32504,1.32538,353700001.0
2009-01-16 21:06:00,1.32555,1.32575,1.32545,1.32565,310000000.0
2009-01-16 21:07:00,1.3257,1.3257,1.32545,1.32545,204800000.0
2009-01-16 21:08:00,1.32545,1.32545,1.32535,1.32545,178400002.0
2009-01-16 21:09:00,1.3254,1.32545,1.32487,1.325,333100000.0
2009-01-16 21:10:00,1.32505,1.3253,1.32505,1.32515,300600001.0
2009-01-16 21:11:00,1.3252,1.32535,1.3252,1.32535,204600001.0
2009-01-16 21:12:00,1.32535,1.3258,1.32535,1.32545,340600002.0
2009-01-16 21:13:00,1.3255,1.32675,1.32547,1.32675,578200001.0
2009-01-16 21:14:00,1.3268,1.3269,1.3261,1.32625,618999999.0
2009-01-16 21:15:00,1.32625,1.32655,1.32615,1.3265,385399999.0
2009-01-16 21:16:00,1.32645,1.3265,1.32605,1.32625,557899997.0
2009-01-16 21:17:00,1.3263,1.3263,1.3257,1.32585,490299998.0
2009-01-16 21:18:00,1.32585,1.326,1.3256,1.32575,377399999.0
2009-01-16 21:19:00,1.32575,1.32605,1.3257,1.32605,215800000.0
2009-01-16 21:20:00,1.326,1.326,1.3256,1.3258,382599998.0
2009-01-16 21:21:00,1.3258,1.326,1.3257,1.32585,236700000.0
2009-01-16 21:22:00,1.32585,1.326,1.32575,1.3259,416000000.0
2009-01-16 21:23:00,1.3259,1.3259,1.3256,1.3256,528400001.0
2009-01-16 21:24:00,1.32565,1.32565,1.3255,1.32555,549400001.0
2009-01-16 21:25:00,1.3256,1.32585,1.3255,1.32565,542399999.0
2009-01-16 21:26:00,1.32555,1.3259,1.32555,1.3259,178800000.0
2009-01-16 21:27:00,1.32595,1.32595,1.3257,1.3258,473600000.0
2009-01-16 21:28:00,1.32585,1.32595,1.32575,1.3259,177200000.0
2009-01-16 21:29:00,1.32585,1.32615,1.3258,1.32605,370000000.0
2009-01-16 21:30:00,1.3261,1.3261,1.32605,1.3261,160800000.0
2009-01-16 21:31:00,1.32615,1.3267,1.32615,1.32665,459800000.0
2009-01-16 21:32:00,1.32665,1.3267,1.326,1.3264,669399994.0
2009-01-16 21:33:00,1.3264,1.3267,1.3263,1.32645,534999999.0
2009-01-16 21:34:00,1.32645,1.32715,1.32645,1.327,540000008.0
2009-01-16 21:35:00,1.32705,1.32775,1.32705,1.3276,579600000.0
2009-01-16 21:36:00,1.32755,1.3277,1.32755,1.3277,157000001.0
2009-01-16 21:37:00,1.3277,1.3278,1.3276,1.32775,317200000.0
2009-01-16 21:38:00,1.32775,1.32785,1.3277,1.32775,215399998.0
2009-01-16 21:39:00,1.32775,1.32875,1.3277,1.32825,685599997.0
2009-01-16 21:40:00,1.32825,1.32865,1.32825,1.32845,377199999.0
2009-01-16 21:41:00,1.32845,1.32845,1.32795,1.3282,177200000.0
2009-01-16 21:42:00,1.3282,1.3282,1.32765,1.3278,332600002.0
2009-01-16 21:43:00,1.3278,1.3278,1.3274,1.3274,203000000.0
2009-01-16 21:44:00,1.3274,1.32755,1.3274,1.3275,78000000.0
2009-01-16 21:45:00,1.3275,1.3283,1.3275,1.3283,328400000.0
2009-01-16 21:46:00,1.3283,1.3283,1.32775,1.32775,310599999.0
2009-01-16 21:47:00,1.3279,1.3284,1.3279,1.32825,309399998.0
2009-01-16 21:48:00,1.3282,1.3284,1.3279,1.32835,394999998.0
2009-01-16 21:49:00,1.32835,1.32855,1.32835,1.32845,167400001.0
2009-01-16 21:50:00,1.32845,1.32855,1.3284,1.32845,214400000.0
2009-01-16 21:51:00,1.32845,1.32855,1.32845,1.32855,122000001.0
2009-01-16 21:52:00,1.3286,1.3287,1.3285,1.3286,389600000.0
2009-01-16 21:53:00,1.32855,1.3288,1.32855,1.3286,191400000.0
2009-01-16 21:54:00,1.32865,1.32905,1.32865,1.32905,496799999.0
2009-01-16 21:55:00,1.329,1.3293,1.329,1.3292,320000000.0
2009-01-16 21:56:00,1.32915,1.32955,1.32915,1.32955,228199999.0
2009-01-16 21:57:00,1.32955,1.3299,1.3294,1.3296,403699999.0
2009-01-16 21:58:00,1.3296,1.3297,1.32955,1.3296,176099999.0
2009-01-16 21:59:00,1.32965,1.32995,1.32965,1.3299,626000001.0
2009-01-16 22:00:00,1.3298,1.33035,1.3298,1.33025,298100000.0
2009-01-16 22:01:00,1.3303,1.3303,1.33005,1.33005,202900001.0
2009-01-16 22:02:00,1.33005,1.33005,1.32895,1.32905,327700000.0
2009-01-16 22:03:00,1.32905,1.32905,1.32865,1.32865,228200000.0
2009-01-16 22:04:00,1.32875,1.32905,1.32855,1.32855,364000000.0
2009-01-16 22:05:00,1.32855,1.3286,1.32825,1.32835,431999999.0
2009-01-16 22:06:00,1.32835,1.32835,1.32825,1.32835,358399998.0
2009-01-16 22:07:00,1.3284,1.3286,1.3284,1.32855,210800000.0
2009-01-16 22:08:00,1.32855,1.32925,1.32855,1.32895,587200002.0
2009-01-16 22:09:00,1.32895,1.3292,1.32895,1.32895,340800002.0
2009-01-16 22:10:00,1.32905,1.3294,1.329,1.32925,581600002.0
2009-01-16 22:11:00,1.32925,1.32935,1.3292,1.3293,206800001.0
2009-01-16 22:12:00,1.32935,1.32935,1.3291,1.3291,236600002.0
2009-01-16 22:13:00,1.3291,1.3292,1.3287,1.3287,241400004.0
2009-01-16 22:14:00,1.32875,1.3288,1.32865,1.32865,211000003.0
2009-01-16 22:15:00,1.3287,1.3287,1.3286,1.3286,327200003.0
2009-01-16 22:16:00,1.3286,1.32865,1.32845,1.32855,431200000.0
2009-01-16 22:17:00,1.3286,1.3287,1.32855,1.3287,186100002.0
2009-01-16 22:18:00,1.32865,1.3287,1.32865,1.32865,20600000.0
2009-01-16 22:19:00,1.32865,1.32865,1.3286,1.3286,22400000.0
2009-01-16 22:20:00,1.3286,1.3286,1.32855,1.3286,127399998.0
2009-01-16 22:21:00,1.3286,1.3286,1.32855,1.3286,187800000.0
2009-01-16 22:22:00,1.3286,1.3286,1.32795,1.328,246800002.0
2009-01-16 22:23:00,1.328,1.32815,1.3277,1.3277,474199999.0
2009-01-16 22:24:00,1.32775,1.32805,1.3277,1.32805,494999999.0
2009-01-16 22:25:00,1.328,1.32825,1.328,1.32825,212400000.0
2009-01-16 22:26:00,1.32825,1.32825,1.32805,1.32805,154999999.0
2009-01-16 22:27:00,1.3282,1.32855,1.32815,1.32855,201199999.0
2009-01-16 22:28:00,1.3285,1.32855,1.32835,1.32845,228800000.0
2009-01-16 22:29:00,1.32845,1.32845,1.328,1.3282,210400001.0
2009-01-16 22:30:00,1.3282,1.3282,1.3279,1.32805,228199998.0
2009-01-16 22:31:00,1.3281,1.3281,1.32805,1.32805,72200000.0
2009-01-16 22:32:00,1.3281,1.32825,1.3281,1.3282,157600001.0
2009-01-16 22:33:00,1.3282,1.32825,1.3281,1.32815,153400000.0
2009-01-16 22:34:00,1.3282,1.32825,1.3281,1.32825,111200000.0
2009-01-16 22:35:00,1.32825,1.3284,1.32825,1.3284,70300000.0
2009-01-16 22:36:00,1.32845,1.32875,1.3284,1.3287,296799999.0
2009-01-16 22:37:00,1.3287,1.3287,1.3285,1.3285,82800000.0
2009-01-16 22:38:00,1.3285,1.32865,1.3285,1.3286,103799999.0
2009-01-16 22:39:00,1.3286,1.3289,1.32855,1.3289,188599998.0
2009-01-16 22:40:00,1.32875,1.32875,1.3287,1.32875,53200000.0
2009-01-16 22:41:00,1.32875,1.32875,1.3286,1.3286,83600000.0
2009-01-16 22:42:00,1.32865,1.3288,1.32855,1.32865,231999999.0
2009-01-16 22:43:00,1.32865,1.32865,1.3286,1.3286,58600000.0
2009-01-16 22:44:00,1.3286,1.3286,1.32855,1.32855,27600000.0
2009-01-16 22:45:00,1.32855,1.32855,1.32825,1.32835,188599998.0
2009-01-16 22:46:00,1.32835,1.3285,1.32835,1.32845,43800000.0
2009-01-16 22:47:00,1.3284,1.32845,1.32835,1.3284,56600000.0
2009-01-16 22:48:00,1.32845,1.3287,1.3284,1.3287,113800001.0
2009-01-16 22:49:00,1.3286,1.3286,1.3285,1.3285,48599999.0
2009-01-16 22:50:00,1.3285,1.32865,1.3285,1.3286,179200000.0
2009-01-16 22:51:00,1.3286,1.3286,1.32825,1.32825,105200000.0
2009-01-16 22:52:00,1.32825,1.32845,1.32825,1.32835,70400000.0
2009-01-16 22:53:00,1.32835,1.3284,1.32835,1.32835,29200000.0
2009-01-16 22:54:00,1.32835,1.32905,1.32835,1.32905,265999998.0
2009-01-16 22:55:00,1.329,1.329,1.32855,1.3287,131399999.0
2009-01-16 22:56:00,1.32875,1.3289,1.3286,1.32885,121600000.0
2009-01-16 22:57:00,1.32885,1.3289,1.32875,1.3289,294400000.0
2009-01-16 22:58:00,1.3289,1.32915,1.3288,1.329,312800002.0
2009-01-16 22:59:00,1.329,1.329,1.3288,1.32885,439600001.0
2009-01-16 23:00:00,1.32885,1.3289,1.3287,1.3289,146600000.0
2009-01-16 23:01:00,1.3289,1.329,1.3289,1.329,69600000.0
2009-01-16 23:02:00,1.329,1.3291,1.329,1.329,23400000.0
2009-01-16 23:03:00,1.329,1.32905,1.329,1.32905,57200000.0
2009-01-16 23:04:00,1.3291,1.32935,1.3291,1.32935,171399999.0
2009-01-16 23:05:00,1.32935,1.32975,1.3293,1.32975,351000000.0
2009-01-16 23:06:00,1.3298,1.3299,1.3294,1.3297,223000000.0
2009-01-16 23:07:00,1.3297,1.3297,1.3296,1.32965,61200000.0
2009-01-16 23:08:00,1.32955,1.32955,1.32955,1.32955,72600001.0
2009-01-16 23:09:00,1.32955,1.32965,1.3295,1.3295,227800004.0
2009-01-16 23:10:00,1.3295,1.32965,1.3295,1.32965,137400000.0
2009-01-16 23:11:00,1.3298,1.3299,1.32975,1.32985,204000002.0
2009-01-16 23:12:00,1.3299,1.3305,1.3299,1.3304,217300001.0
2009-01-16 23:13:00,1.3304,1.3305,1.33025,1.33045,298600001.0
2009-01-16 23:14:00,1.3305,1.33085,1.33025,1.3304,823600012.0
2009-01-16 23:15:00,1.3304,1.33065,1.3304,1.33055,110600003.0
2009-01-16 23:16:00,1.3307,1.3307,1.33045,1.3306,127400002.0
2009-01-16 23:17:00,1.3305,1.3305,1.33025,1.3303,253999999.0
2009-01-16 23:18:00,1.3304,1.33055,1.3303,1.3303,134000000.0
2009-01-16 23:19:00,1.3304,1.3304,1.33035,1.3304,32400000.0
2009-01-16 23:20:00,1.3305,1.3305,1.3304,1.33045,233800000.0
2009-01-16 23:21:00,1.3305,1.3305,1.3305,1.3305,27800000.0
2009-01-16 23:22:00,1.33046,1.33046,1.33019,1.33027,254400000.0
2009-01-16 23:23:00,1.33045,1.33045,1.33015,1.33025,176800004.0
2009-01-16 23:24:00,1.33025,1.33045,1.3302,1.33045,101000001.0
2009-01-16 23:25:00,1.3305,1.3305,1.3304,1.3304,93200000.0
2009-01-16 23:26:00,1.3304,1.3304,1.3304,1.3304,16400000.0
2009-01-16 23:27:00,1.3304,1.3304,1.3301,1.3301,111400000.0
2009-01-16 23:28:00,1.33005,1.33005,1.33005,1.33005,52000000.0
2009-01-16 23:29:00,1.33005,1.33025,1.3299,1.33015,383000002.0
2009-01-16 23:30:00,1.33015,1.33025,1.3298,1.32995,295200001.0
2009-01-16 23:31:00,1.33,1.3302,1.3299,1.32995,389199997.0
2009-01-16 23:32:00,1.3299,1.33015,1.3299,1.33005,77400000.0
2009-01-16 23:33:00,1.3302,1.3303,1.3297,1.3297,347300001.0
2009-01-16 23:34:00,1.3297,1.3297,1.3294,1.3295,264800002.0
2009-01-16 23:35:00,1.32945,1.32945,1.32935,1.32945,32200000.0
2009-01-16 23:36:00,1.32945,1.32945,1.3293,1.3293,82600000.0
2009-01-16 23:37:00,1.3292,1.3293,1.32905,1.3292,72600000.0
2009-01-16 23:38:00,1.32915,1.3292,1.32895,1.32895,95800000.0
2009-01-16 23:39:00,1.329,1.32905,1.329,1.329,48600000.0
2009-01-16 23:40:00,1.329,1.329,1.3289,1.3289,16400000.0
2009-01-16 23:41:00,1.3289,1.3289,1.3288,1.32885,89400000.0
2009-01-16 23:42:00,1.3289,1.3289,1.3288,1.3288,76800000.0
2009-01-16 23:43:00,1.3288,1.32885,1.32875,1.32885,202800001.0
2009-01-16 23:44:00,1.32885,1.32885,1.3285,1.32865,184600003.0
2009-01-16 23:45:00,1.32865,1.32865,1.32825,1.32825,188600002.0
2009-01-16 23:46:00,1.32825,1.32825,1.32775,1.32795,187800001.0
2009-01-16 23:47:00,1.3279,1.32795,1.3279,1.32795,25400001.0
2009-01-16 23:48:00,1.328,1.32805,1.3276,1.3278,83800002.0
2009-01-16 23:49:00,1.32795,1.32795,1.32725,1.3274,302100003.0
2009-01-16 23:50:00,1.3274,1.32755,1.3273,1.32745,211400001.0
2009-01-16 23:51:00,1.32745,1.32745,1.3273,1.3274,151800000.0
2009-01-16 23:52:00,1.3276,1.3277,1.32735,1.3274,33000000.0
2009-01-16 23:53:00,1.32755,1.32755,1.3274,1.3274,123200000.0
2009-01-16 23:54:00,1.32735,1.32735,1.327,1.32703,112200000.0
2009-01-16 23:55:00,1.32708,1.32708,1.3263,1.32655,265000000.0
2009-01-16 23:56:00,1.3264,1.3269,1.3264,1.32654,150900000.0
2009-01-16 23:57:00,1.32662,1.32683,1.32645,1.32655,157800000.0
2009-01-16 23:58:00,1.3266,1.32675,1.32615,1.32632,176200000.0
2009-01-16 23:59:00,1.32634,1.3264,1.3262,1.3264,40000000.0
2009-01-19 02:00:00,1.33575,1.33575,1.3355,1.33555,114400001.0
2009-01-19 02:01:00,1.33555,1.33555,1.33545,1.33555,146000002.0
2009-01-19 02:02:00,1.33555,1.3356,1.33555,1.33555,33000000.0
2009-01-19 02:03:00,1.3355,1.33595,1.3355,1.33595,487400001.0
2009-01-19 02:04:00,1.33595,1.336,1.33565,1.33595,354000000.0
2009-01-19 02:05:00,1.336,1.3375,1.3359,1.3372,622200000.0
2009-01-19 02:06:00,1.33715,1.33715,1.3366,1.33675,217000000.0
2009-01-19 02:07:00,1.33675,1.33675,1.33655,1.33655,360799998.0
2009-01-19 02:08:00,1.33655,1.33655,1.33615,1.33655,434199999.0
2009-01-19 02:09:00,1.33655,1.3375,1.33655,1.3375,677000001.0
2009-01-19 02:10:00,1.3375,1.33805,1.33705,1.33755,499400001.0
2009-01-19 02:11:00,1.33755,1.33755,1.33715,1.3373,247200000.0
2009-01-19 02:12:00,1.3373,1.33755,1.3373,1.3373,201400000.0
2009-01-19 02:13:00,1.3373,1.33745,1.33725,1.33735,129600000.0
2009-01-19 02:14:00,1.33735,1.33735,1.3372,1.3373,181199999.0
2009-01-19 02:15:00,1.3373,1.3373,1.33705,1.3371,326800000.0
2009-01-19 02:16:00,1.3371,1.3371,1.33695,1.33695,310199999.0
2009-01-19 02:17:00,1.33695,1.33695,1.33675,1.3369,299599999.0
2009-01-19 02:18:00,1.3369,1.3371,1.33685,1.3371,153800000.0
2009-01-19 02:19:00,1.3371,1.3371,1.3368,1.3369,167400000.0
2009-01-19 02:20:00,1.3369,1.33705,1.33675,1.33675,207000000.0
2009-01-19 02:21:00,1.33665,1.33685,1.33655,1.33655,467400000.0
2009-01-19 02:22:00,1.33655,1.33655,1.33585,1.33605,606399999.0
2009-01-19 02:23:00,1.33605,1.33615,1.33595,1.336,223600000.0
2009-01-19 02:24:00,1.336,1.33625,1.336,1.33615,198200000.0
2009-01-19 02:25:00,1.33615,1.33615,1.33555,1.33595,348400000.0
2009-01-19 02:26:00,1.3359,1.33595,1.3358,1.33595,252799999.0
2009-01-19 02:27:00,1.33595,1.33595,1.3358,1.33585,145000000.0
2009-01-19 02:28:00,1.33585,1.33605,1.3358,1.33595,190000000.0
2009-01-19 02:29:00,1.33595,1.336,1.33565,1.33565,107400000.0
2009-01-19 02:30:00,1.3356,1.33585,1.33555,1.33575,369000000.0
2009-01-19 02:31:00,1.33575,1.33575,1.3354,1.3355,159600000.0
2009-01-19 02:32:00,1.3355,1.3355,1.3348,1.33495,360800000.0
2009-01-19 02:33:00,1.33495,1.33545,1.33475,1.3354,555000000.0
2009-01-19 02:34:00,1.3354,1.3354,1.33495,1.33515,352800000.0
2009-01-19 02:35:00,1.33515,1.33525,1.335,1.33515,162400000.0
2009-01-19 02:36:00,1.33525,1.33535,1.33525,1.33535,109000001.0
2009-01-19 02:37:00,1.33535,1.3357,1.33535,1.33535,302200000.0
2009-01-19 02:38:00,1.33535,1.33535,1.3348,1.3349,398400005.0
2009-01-19 02:39:00,1.3349,1.33505,1.3348,1.33505,149600000.0
2009-01-19 02:40:00,1.33505,1.3353,1.33505,1.3353,207400001.0
2009-01-19 02:41:00,1.3354,1.33555,1.33525,1.3353,293800000.0
2009-01-19 02:42:00,1.33525,1.33565,1.33525,1.33565,169200000.0
2009-01-19 02:43:00,1.3356,1.3356,1.3346,1.33465,415700000.0
2009-01-19 02:44:00,1.33465,1.3349,1.3344,1.3344,602200000.0
2009-01-19 02:45:00,1.3344,1.3344,1.33385,1.33405,592800000.0
2009-01-19 02:46:00,1.3341,1.33415,1.33385,1.33385,311000000.0
2009-01-19 02:47:00,1.3338,1.3342,1.3338,1.33405,311600000.0
2009-01-19 02:48:00,1.33405,1.33415,1.33395,1.334,281800000.0
2009-01-19 02:49:00,1.33395,1.334,1.3339,1.3339,239999999.0
2009-01-19 02:50:00,1.3339,1.3339,1.33305,1.33305,197000000.0
2009-01-19 02:51:00,1.333,1.33315,1.3322,1.3322,596599999.0
2009-01-19 02:52:00,1.3322,1.3327,1.33215,1.3327,294000000.0
2009-01-19 02:53:00,1.3327,1.3331,1.3327,1.3327,494400000.0
2009-01-19 02:54:00,1.3327,1.33275,1.33205,1.33235,647999999.0
2009-01-19 02:55:00,1.33245,1.33285,1.33205,1.3327,272200000.0
2009-01-19 02:56:00,1.33265,1.33265,1.33225,1.33225,138800000.0
2009-01-19 02:57:00,1.3323,1.3323,1.3315,1.33175,552000001.0
2009-01-19 02:58:00,1.33175,1.3325,1.33175,1.33195,337500001.0
2009-01-19 02:59:00,1.33185,1.33255,1.33185,1.3325,386600000.0
2009-01-19 03:00:00,1.3325,1.33295,1.3323,1.33265,505800000.0
2009-01-19 03:01:00,1.33265,1.3328,1.33265,1.33275,327400000.0
2009-01-19 03:02:00,1.3328,1.33375,1.3328,1.33355,365500000.0
2009-01-19 03:03:00,1.33355,1.3336,1.33285,1.33285,279400000.0
2009-01-19 03:04:00,1.3328,1.3331,1.3328,1.3331,184800001.0
2009-01-19 03:05:00,1.33315,1.3333,1.33305,1.3332,450600001.0
2009-01-19 03:06:00,1.33315,1.33315,1.3328,1.3329,183400000.0
2009-01-19 03:07:00,1.3328,1.33285,1.33245,1.3326,396400002.0
2009-01-19 03:08:00,1.3326,1.33285,1.33255,1.33285,186800000.0
2009-01-19 03:09:00,1.33285,1.3335,1.33285,1.3332,430600002.0
2009-01-19 03:10:00,1.3332,1.33385,1.33315,1.33345,370800000.0
2009-01-19 03:11:00,1.33345,1.33365,1.3332,1.33365,232000000.0
2009-01-19 03:12:00,1.33365,1.3337,1.33335,1.33335,277000004.0
2009-01-19 03:13:00,1.33335,1.3334,1.33335,1.33335,114200000.0
2009-01-19 03:14:00,1.33335,1.33355,1.33335,1.33355,125000000.0
2009-01-19 03:15:00,1.33355,1.33365,1.3335,1.33365,117000000.0
2009-01-19 03:16:00,1.33365,1.33395,1.33355,1.3338,331800002.0
2009-01-19 03:17:00,1.33375,1.33375,1.3336,1.33365,152200000.0
2009-01-19 03:18:00,1.33365,1.33365,1.33325,1.33335,209400000.0
2009-01-19 03:19:00,1.3332,1.3332,1.3321,1.3321,501599998.0
2009-01-19 03:20:00,1.3321,1.33215,1.3318,1.33205,593000001.0
2009-01-19 03:21:00,1.33205,1.33205,1.33125,1.3314,555900000.0
2009-01-19 03:22:00,1.33145,1.3316,1.3314,1.3315,292800000.0
2009-01-19 03:23:00,1.33155,1.332,1.33155,1.332,304400000.0
2009-01-19 03:24:00,1.332,1.33235,1.33195,1.3323,131200000.0
2009-01-19 03:25:00,1.33225,1.3323,1.33195,1.33225,487800001.0
2009-01-19 03:26:00,1.3322,1.33265,1.3322,1.3322,322199998.0
2009-01-19 03:27:00,1.3322,1.3323,1.3322,1.3323,105200000.0
2009-01-19 03:28:00,1.3323,1.33285,1.3323,1.3325,259100000.0
2009-01-19 03:29:00,1.33255,1.33285,1.3325,1.33275,405600004.0
2009-01-19 03:30:00,1.3329,1.3332,1.3329,1.33315,196800000.0
2009-01-19 03:31:00,1.3331,1.3332,1.33305,1.3331,231600000.0
2009-01-19 03:32:00,1.3331,1.3332,1.33305,1.3332,173800000.0
2009-01-19 03:33:00,1.3332,1.33325,1.3331,1.3331,211800001.0
2009-01-19 03:34:00,1.3331,1.3331,1.333,1.33305,207799997.0
2009-01-19 03:35:00,1.333,1.333,1.3327,1.3328,225800002.0
2009-01-19 03:36:00,1.3328,1.3329,1.3326,1.3326,207200001.0
2009-01-19 03:37:00,1.3325,1.3325,1.3319,1.33245,518999998.0
2009-01-19 03:38:00,1.33245,1.33265,1.3323,1.3326,214199999.0
2009-01-19 03:39:00,1.3326,1.33265,1.3324,1.3324,265800002.0
2009-01-19 03:40:00,1.3324,1.3324,1.33205,1.3321,269199999.0
2009-01-19 03:41:00,1.33215,1.3322,1.332,1.33215,189600000.0
2009-01-19 03:42:00,1.33215,1.33225,1.3321,1.33225,119000000.0
2009-01-19 03:43:00,1.33225,1.3325,1.33225,1.33235,269100004.0
2009-01-19 03:44:00,1.33235,1.33325,1.33235,1.33305,359400003.0
2009-01-19 03:45:00,1.33305,1.33325,1.33305,1.33305,143200001.0
2009-01-19 03:46:00,1.33305,1.33305,1.33295,1.33295,84000001.0
2009-01-19 03:47:00,1.33305,1.3331,1.33305,1.3331,43400000.0
2009-01-19 03:48:00,1.3331,1.33375,1.3331,1.3336,251000000.0
2009-01-19 03:49:00,1.3336,1.3336,1.3331,1.33325,440800004.0
2009-01-19 03:50:00,1.33325,1.3335,1.3332,1.33345,243000002.0
2009-01-19 03:51:00,1.33345,1.33345,1.33335,1.33335,55600002.0
2009-01-19 03:52:00,1.33335,1.3335,1.33325,1.3335,45800000.0
2009-01-19 03:53:00,1.3335,1.3335,1.3334,1.3334,22800000.0
2009-01-19 03:54:00,1.3334,1.3334,1.33335,1.33335,28000000.0
2009-01-19 03:55:00,1.3334,1.3344,1.3334,1.33425,218200000.0
2009-01-19 03:56:00,1.3343,1.33445,1.334,1.3341,417800000.0
2009-01-19 03:57:00,1.3341,1.33415,1.3339,1.33415,354800001.0
2009-01-19 03:58:00,1.33415,1.33415,1.334,1.334,165800000.0
2009-01-19 03:59:00,1.33395,1.3342,1.3338,1.3341,455800001.0
2009-01-19 04:00:00,1.33415,1.33415,1.334,1.334,117400000.0
2009-01-19 04:01:00,1.334,1.33445,1.33395,1.33445,145800001.0
2009-01-19 04:02:00,1.33445,1.33475,1.33445,1.33465,561200004.0
2009-01-19 04:03:00,1.33465,1.335,1.33455,1.33455,427400001.0
2009-01-19 04:04:00,1.3346,1.33475,1.33432,1.33435,104800000.0
2009-01-19 04:05:00,1.33435,1.3344,1.3341,1.3342,379199999.0
2009-01-19 04:06:00,1.33415,1.33415,1.33375,1.3339,445499998.0
2009-01-19 04:07:00,1.3339,1.3341,1.33365,1.33405,482399999.0
2009-01-19 04:08:00,1.3341,1.3341,1.3339,1.3339,97600000.0
2009-01-19 04:09:00,1.33375,1.33387,1.33371,1.33387,79600000.0
2009-01-19 04:10:00,1.334,1.33435,1.334,1.33415,179600001.0
2009-01-19 04:11:00,1.33415,1.3345,1.33415,1.3345,130600000.0
2009-01-19 04:12:00,1.3345,1.3349,1.33445,1.33485,281600000.0
2009-01-19 04:13:00,1.3349,1.3349,1.33485,1.33485,101000000.0
2009-01-19 04:14:00,1.33485,1.33485,1.33465,1.33465,111000000.0
2009-01-19 04:15:00,1.33465,1.33465,1.3341,1.3341,148000000.0
2009-01-19 04:16:00,1.3341,1.33425,1.3338,1.33395,434200001.0
2009-01-19 04:17:00,1.3339,1.33395,1.3336,1.3337,340600000.0
2009-01-19 04:18:00,1.3337,1.3339,1.3337,1.3339,93200000.0
2009-01-19 04:19:00,1.33405,1.33446,1.334,1.33446,187399999.0
2009-01-19 04:20:00,1.33448,1.33495,1.33435,1.33455,453600001.0
2009-01-19 04:21:00,1.33445,1.33455,1.3343,1.33445,169799998.0
2009-01-19 04:22:00,1.33445,1.33455,1.3343,1.33435,160799999.0
2009-01-19 04:23:00,1.33435,1.33455,1.3343,1.33435,261600000.0
2009-01-19 04:24:00,1.33435,1.3344,1.33425,1.33425,178200003.0
2009-01-19 04:25:00,1.3343,1.3343,1.33385,1.33395,261100000.0
2009-01-19 04:26:00,1.334,1.334,1.33375,1.33385,99400001.0
2009-01-19 04:27:00,1.33385,1.334,1.33375,1.334,159600001.0
2009-01-19 04:28:00,1.33395,1.334,1.33395,1.33395,46600000.0
2009-01-19 04:29:00,1.33395,1.33485,1.33395,1.3346,362200001.0
2009-01-19 04:30:00,1.3346,1.33465,1.3339,1.33405,136200000.0
2009-01-19 04:31:00,1.33405,1.33425,1.33375,1.33425,120400000.0
2009-01-19 04:32:00,1.3343,1.33445,1.3343,1.3344,37200000.0
2009-01-19 04:33:00,1.33435,1.3344,1.33415,1.3342,115599999.0
2009-01-19 04:34:00,1.33425,1.3344,1.33425,1.3344,64000000.0
2009-01-19 04:35:00,1.3344,1.3344,1.3343,1.3343,89600000.0
2009-01-19 04:36:00,1.33435,1.33435,1.3342,1.3342,104799999.0
2009-01-19 04:37:00,1.3342,1.33455,1.3342,1.3345,53600000.0
2009-01-19 04:38:00,1.33445,1.33445,1.33415,1.3343,277599998.0
2009-01-19 04:39:00,1.3343,1.3347,1.3343,1.3346,94200000.0
2009-01-19 04:40:00,1.33455,1.3348,1.3345,1.33475,173200000.0
2009-01-19 04:41:00,1.3347,1.3347,1.33425,1.3343,244400001.0
2009-01-19 04:42:00,1.3343,1.3343,1.3342,1.3342,55000000.0
2009-01-19 04:43:00,1.3343,1.33435,1.33415,1.33415,89999999.0
2009-01-19 04:44:00,1.33415,1.33415,1.33385,1.33385,129800001.0
2009-01-19 04:45:00,1.33395,1.3341,1.3338,1.3339,217800000.0
2009-01-19 04:46:00,1.33385,1.3339,1.33345,1.3335,360199998.0
2009-01-19 04:47:00,1.3335,1.33375,1.3335,1.3337,197800001.0
2009-01-19 04:48:00,1.3337,1.3337,1.33365,1.3337,28000000.0
2009-01-19 04:49:00,1.3337,1.3337,1.33365,1.3337,15200000.0
2009-01-19 04:50:00,1.3337,1.33375,1.3336,1.33365,56600000.0
2009-01-19 04:51:00,1.33365,1.3341,1.33365,1.3341,156200000.0
2009-01-19 04:52:00,1.3341,1.3341,1.3339,1.3339,209200000.0
2009-01-19 04:53:00,1.33385,1.334,1.3338,1.3339,95600000.0
2009-01-19 04:54:00,1.33383,1.33385,1.33352,1.33369,176199999.0
2009-01-19 04:55:00,1.33374,1.3342,1.33374,1.3342,68200000.0
2009-01-19 04:56:00,1.33425,1.33465,1.33425,1.3345,352599999.0
2009-01-19 04:57:00,1.3345,1.3345,1.3344,1.3344,80600000.0
2009-01-19 04:58:00,1.33445,1.3345,1.33445,1.3345,40000000.0
2009-01-19 04:59:00,1.3345,1.3345,1.3345,1.3345,5600000.0
2009-01-19 05:00:00,1.33455,1.33455,1.33455,1.33455,12000000.0
2009-01-19 05:01:00,1.33455,1.33455,1.3344,1.33445,121800000.0
2009-01-19 05:02:00,1.33445,1.33455,1.3341,1.33435,206300000.0
2009-01-19 05:03:00,1.33435,1.33455,1.3343,1.3344,87600000.0
2009-01-19 05:04:00,1.3344,1.3347,1.3344,1.33455,245000000.0
2009-01-19 05:05:00,1.33455,1.3346,1.33445,1.33455,63600000.0
2009-01-19 05:06:00,1.3345,1.3347,1.33445,1.3347,132400001.0
2009-01-19 05:07:00,1.3346,1.33485,1.33455,1.33475,107000000.0
2009-01-19 05:08:00,1.3347,1.33535,1.3347,1.33525,365300001.0
2009-01-19 05:09:00,1.33525,1.33575,1.33525,1.33545,442200000.0
2009-01-19 05:10:00,1.33545,1.3356,1.33535,1.3355,117600000.0
2009-01-19 05:11:00,1.3355,1.3355,1.3352,1.3352,366600000.0
2009-01-19 05:12:00,1.3352,1.3352,1.335,1.3351,402600001.0
2009-01-19 05:13:00,1.3351,1.3353,1.33505,1.3353,112600000.0
2009-01-19 05:14:00,1.3353,1.33555,1.3352,1.33555,100400000.0
2009-01-19 05:15:00,1.3355,1.33605,1.3355,1.336,121800000.0
2009-01-19 05:16:00,1.33605,1.3365,1.33585,1.33625,273300001.0
2009-01-19 05:17:00,1.33625,1.3365,1.33615,1.33625,379599999.0
2009-01-19 05:18:00,1.33625,1.33625,1.3362,1.33625,66000000.0
2009-01-19 05:19:00,1.3362,1.3362,1.3357,1.33585,258999999.0
2009-01-19 05:20:00,1.33585,1.33645,1.33585,1.3361,443200001.0
2009-01-19 05:21:00,1.3361,1.33625,1.33605,1.33605,162800000.0
2009-01-19 05:22:00,1.336,1.3362,1.336,1.3361,249600001.0
2009-01-19 05:23:00,1.33605,1.3363,1.33595,1.33605,196800001.0
2009-01-19 05:24:00,1.33605,1.33625,1.33605,1.3362,138800000.0
2009-01-19 05:25:00,1.33615,1.3362,1.33615,1.3362,58200000.0
2009-01-19 05:26:00,1.33625,1.33725,1.33625,1.33715,310400000.0
2009-01-19 05:27:00,1.33715,1.3372,1.3368,1.33685,610699996.0
2009-01-19 05:28:00,1.33685,1.337,1.3366,1.33695,460400000.0
2009-01-19 05:29:00,1.33695,1.33705,1.3369,1.33705,143900000.0
2009-01-19 05:30:00,1.33705,1.33775,1.33705,1.3373,501400000.0
2009-01-19 05:31:00,1.3373,1.3373,1.337,1.33705,786600003.0
2009-01-19 05:32:00,1.33705,1.3371,1.33695,1.33695,768799994.0
2009-01-19 05:33:00,1.33685,1.33685,1.33655,1.3367,342800001.0
2009-01-19 05:34:00,1.3367,1.3367,1.33635,1.33635,400000002.0
2009-01-19 05:35:00,1.3364,1.3365,1.3355,1.3355,709200003.0
2009-01-19 05:36:00,1.33555,1.3357,1.3352,1.3353,372599999.0
2009-01-19 05:37:00,1.33525,1.3355,1.3351,1.33525,309599999.0
2009-01-19 05:38:00,1.33525,1.33535,1.33515,1.3353,273000000.0
2009-01-19 05:39:00,1.33535,1.3355,1.33535,1.33545,132200000.0
2009-01-19 05:40:00,1.33545,1.3359,1.3354,1.33585,186200000.0
2009-01-19 05:41:00,1.3358,1.33625,1.3358,1.33605,277200000.0
2009-01-19 05:42:00,1.336,1.33625,1.336,1.33625,230600000.0
2009-01-19 05:43:00,1.33625,1.3363,1.3361,1.33625,210400000.0
2009-01-19 05:44:00,1.3362,1.33625,1.33605,1.33625,321600000.0
2009-01-19 05:45:00,1.3362,1.33625,1.33615,1.33615,282800000.0
2009-01-19 05:46:00,1.33615,1.33665,1.33615,1.3363,291400000.0
2009-01-19 05:47:00,1.3363,1.33645,1.33625,1.33645,158400001.0
2009-01-19 05:48:00,1.33645,1.33715,1.3364,1.33715,292999998.0
2009-01-19 05:49:00,1.33705,1.33705,1.33645,1.3365,416399999.0
2009-01-19 05:50:00,1.3365,1.3365,1.3364,1.3365,83400000.0
2009-01-19 05:51:00,1.3365,1.3365,1.3364,1.33645,151399998.0
2009-01-19 05:52:00,1.33645,1.33665,1.3364,1.33665,175999999.0
2009-01-19 05:53:00,1.3367,1.33705,1.3367,1.33695,321800000.0
2009-01-19 05:54:00,1.3369,1.3369,1.3365,1.33655,200000000.0
2009-01-19 05:55:00,1.33655,1.33675,1.33655,1.33655,196200000.0
2009-01-19 05:56:00,1.33655,1.33665,1.33645,1.3366,181400000.0
2009-01-19 05:57:00,1.3366,1.3367,1.3365,1.3366,242199999.0
2009-01-19 05:58:00,1.33665,1.3368,1.3366,1.33665,167200001.0
2009-01-19 05:59:00,1.3366,1.337,1.33655,1.3368,234400000.0
2009-01-19 06:00:00,1.33685,1.337,1.33625,1.33625,577000002.0
2009-01-19 06:01:00,1.3362,1.33625,1.33555,1.3356,284400001.0
2009-01-19 06:02:00,1.33575,1.3363,1.33565,1.33585,400700000.0
2009-01-19 06:03:00,1.3359,1.336,1.33565,1.33585,369000000.0
2009-01-19 06:04:00,1.33595,1.33605,1.33575,1.33585,145200000.0
2009-01-19 06:05:00,1.33585,1.3361,1.3358,1.3361,225600000.0
2009-01-19 06:06:00,1.3361,1.3363,1.336,1.336,183800000.0
2009-01-19 06:07:00,1.336,1.33605,1.3358,1.33595,326000004.0
2009-01-19 06:08:00,1.33595,1.336,1.33555,1.33565,222100000.0
2009-01-19 06:09:00,1.33565,1.33575,1.3354,1.33565,241600000.0
2009-01-19 06:10:00,1.33565,1.33565,1.3356,1.3356,25200000.0
2009-01-19 06:11:00,1.33555,1.33595,1.3355,1.33585,207600000.0
2009-01-19 06:12:00,1.33585,1.3359,1.3355,1.3356,130800000.0
2009-01-19 06:13:00,1.33565,1.3357,1.33545,1.3356,319600000.0
2009-01-19 06:14:00,1.3356,1.3356,1.3354,1.33555,155399999.0
2009-01-19 06:15:00,1.33555,1.33555,1.3353,1.33555,349999997.0
2009-01-19 06:16:00,1.33555,1.33565,1.3355,1.33565,43800000.0
2009-01-19 06:17:00,1.33565,1.336,1.33545,1.336,216800000.0
2009-01-19 06:18:00,1.336,1.3361,1.3358,1.3358,132400000.0
2009-01-19 06:19:00,1.33575,1.33625,1.33575,1.33625,225600000.0
2009-01-19 06:20:00,1.3362,1.3362,1.33605,1.33615,94199999.0
2009-01-19 06:21:00,1.33615,1.33645,1.336,1.33645,265600001.0
2009-01-19 06:22:00,1.3365,1.33655,1.33615,1.3362,316199999.0
2009-01-19 06:23:00,1.3362,1.3363,1.33615,1.3362,128000000.0
2009-01-19 06:24:00,1.3362,1.3362,1.3359,1.33605,155000000.0
2009-01-19 06:25:00,1.33605,1.33605,1.3358,1.33595,114099999.0
2009-01-19 06:26:00,1.33595,1.33595,1.3357,1.33575,173000000.0
2009-01-19 06:27:00,1.33575,1.3359,1.3357,1.33585,69800000.0
2009-01-19 06:28:00,1.3359,1.3359,1.3357,1.3357,69400000.0
2009-01-19 06:29:00,1.3357,1.3357,1.33565,1.33565,56200000.0
2009-01-19 06:30:00,1.33565,1.3362,1.33565,1.3362,133000000.0
2009-01-19 06:31:00,1.3362,1.3364,1.33615,1.33635,97000000.0
2009-01-19 06:32:00,1.3364,1.3364,1.3362,1.33625,95400000.0
2009-01-19 06:33:00,1.3362,1.33625,1.33595,1.33625,114599999.0
2009-01-19 06:34:00,1.3362,1.33625,1.33595,1.33605,254800000.0
2009-01-19 06:35:00,1.33605,1.33615,1.33605,1.33615,114600000.0
2009-01-19 06:36:00,1.33615,1.33615,1.33615,1.33615,17600000.0
2009-01-19 06:37:00,1.3362,1.3363,1.3362,1.3362,77400000.0
2009-01-19 06:38:00,1.33615,1.3363,1.3358,1.3358,178800000.0
2009-01-19 06:39:00,1.3358,1.33585,1.3357,1.33585,64800000.0
2009-01-19 06:40:00,1.33585,1.3359,1.3356,1.3356,172400000.0
2009-01-19 06:41:00,1.3356,1.33565,1.33525,1.3353,232400002.0
2009-01-19 06:42:00,1.3353,1.33545,1.3353,1.33535,77599999.0
2009-01-19 06:43:00,1.33535,1.3357,1.33525,1.3357,170400001.0
2009-01-19 06:44:00,1.33575,1.33615,1.33565,1.3358,290800000.0
2009-01-19 06:45:00,1.33585,1.33595,1.33575,1.33585,164000000.0
2009-01-19 06:46:00,1.33585,1.33585,1.3355,1.3356,158000000.0
2009-01-19 06:47:00,1.3356,1.3357,1.3355,1.3355,116400000.0
2009-01-19 06:48:00,1.3355,1.33555,1.33515,1.3354,285000000.0
2009-01-19 06:49:00,1.3354,1.3356,1.3354,1.3354,152600000.0
2009-01-19 06:50:00,1.33535,1.33535,1.3352,1.33525,67800000.0
2009-01-19 06:51:00,1.33525,1.33535,1.33525,1.3353,148400000.0
2009-01-19 06:52:00,1.33525,1.3355,1.33525,1.3355,146000000.0
2009-01-19 06:53:00,1.33545,1.33545,1.33535,1.3354,56600000.0
2009-01-19 06:54:00,1.3355,1.33555,1.3354,1.3354,74400000.0
2009-01-19 06:55:00,1.3354,1.3354,1.33535,1.3354,49600000.0
2009-01-19 06:56:00,1.3354,1.33545,1.33535,1.33535,55200001.0
2009-01-19 06:57:00,1.3353,1.3353,1.3342,1.3342,643200005.0
2009-01-19 06:58:00,1.3342,1.3344,1.33365,1.33435,757399999.0
2009-01-19 06:59:00,1.33435,1.3346,1.33435,1.3344,325000001.0
2009-01-19 07:00:00,1.33435,1.3346,1.3343,1.33435,627400002.0
2009-01-19 07:01:00,1.33435,1.3345,1.33435,1.33445,101200000.0
2009-01-19 07:02:00,1.33445,1.33455,1.33445,1.3345,109200000.0
2009-01-19 07:03:00,1.3345,1.3347,1.3345,1.33455,286200003.0
2009-01-19 07:04:00,1.33455,1.3348,1.33455,1.33475,275599999.0
2009-01-19 07:05:00,1.33475,1.33495,1.3347,1.3349,255600002.0
2009-01-19 07:06:00,1.3349,1.3349,1.33455,1.33475,262999999.0
2009-01-19 07:07:00,1.3347,1.33485,1.33445,1.33465,303800002.0
2009-01-19 07:08:00,1.3347,1.33485,1.3346,1.33485,437000000.0
2009-01-19 07:09:00,1.3348,1.3349,1.3346,1.3347,215399998.0
2009-01-19 07:10:00,1.33475,1.33475,1.33455,1.33465,84400000.0
2009-01-19 07:11:00,1.33465,1.3347,1.3345,1.3345,103600000.0
2009-01-19 07:12:00,1.3344,1.3344,1.33385,1.3342,617200002.0
2009-01-19 07:13:00,1.3342,1.3343,1.3339,1.3341,536200000.0
2009-01-19 07:14:00,1.3341,1.33415,1.33405,1.3341,311200000.0
2009-01-19 07:15:00,1.33415,1.33425,1.334,1.3342,404799996.0
2009-01-19 07:16:00,1.33415,1.3344,1.334,1.3344,422200001.0
2009-01-19 07:17:00,1.3344,1.3347,1.33425,1.3344,525200001.0
2009-01-19 07:18:00,1.3344,1.33455,1.33425,1.33455,337200000.0
2009-01-19 07:19:00,1.3345,1.3345,1.3342,1.3343,112500000.0
2009-01-19 07:20:00,1.3344,1.33445,1.33435,1.33445,132399999.0
2009-01-19 07:21:00,1.33445,1.33445,1.33435,1.33435,280599997.0
2009-01-19 07:22:00,1.33435,1.33435,1.3343,1.33435,71399999.0
2009-01-19 07:23:00,1.33435,1.33435,1.33425,1.3343,153200000.0
2009-01-19 07:24:00,1.3344,1.3345,1.3344,1.3344,228400001.0
2009-01-19 07:25:00,1.33445,1.3345,1.3344,1.3344,46800000.0
2009-01-19 07:26:00,1.3345,1.3345,1.3343,1.3343,131600001.0
2009-01-19 07:27:00,1.3343,1.3343,1.33395,1.334,563599996.0
2009-01-19 07:28:00,1.334,1.3343,1.33385,1.33415,530400002.0
2009-01-19 07:29:00,1.33415,1.33415,1.33375,1.33385,388600003.0
2009-01-19 07:30:00,1.33385,1.33385,1.33375,1.33375,102400000.0
2009-01-19 07:31:00,1.33375,1.33385,1.3337,1.3338,221199998.0
2009-01-19 07:32:00,1.33385,1.33385,1.3338,1.33385,55600000.0
2009-01-19 07:33:00,1.33385,1.33385,1.3336,1.3336,87200000.0
2009-01-19 07:34:00,1.33355,1.33355,1.33325,1.33325,496800003.0
2009-01-19 07:35:00,1.3332,1.3332,1.3328,1.33305,347800000.0
2009-01-19 07:36:00,1.333,1.33345,1.333,1.3334,177000001.0
2009-01-19 07:37:00,1.33345,1.3337,1.33345,1.3336,210000000.0
2009-01-19 07:38:00,1.33365,1.3337,1.33355,1.33355,99800000.0
2009-01-19 07:39:00,1.3335,1.3336,1.33345,1.33345,150799999.0
2009-01-19 07:40:00,1.3335,1.3335,1.33335,1.3335,212600001.0
2009-01-19 07:41:00,1.3335,1.3335,1.3334,1.3334,61600000.0
2009-01-19 07:42:00,1.3334,1.33345,1.33315,1.33345,220800000.0
2009-01-19 07:43:00,1.33345,1.3337,1.33345,1.3337,95600000.0
2009-01-19 07:44:00,1.3337,1.33375,1.33345,1.33345,82600000.0
2009-01-19 07:45:00,1.33355,1.3336,1.3335,1.33355,38800000.0
2009-01-19 07:46:00,1.3336,1.3337,1.33355,1.33355,126000000.0
2009-01-19 07:47:00,1.33355,1.33365,1.33355,1.3336,59000000.0
2009-01-19 07:48:00,1.3336,1.3336,1.33345,1.33345,101600000.0
2009-01-19 07:49:00,1.33345,1.3336,1.33325,1.3333,122400001.0
2009-01-19 07:50:00,1.3333,1.3333,1.333,1.333,209600000.0
2009-01-19 07:51:00,1.33295,1.3331,1.3329,1.3331,108000000.0
2009-01-19 07:52:00,1.33305,1.33315,1.33295,1.33295,158199998.0
2009-01-19 07:53:00,1.33295,1.333,1.33295,1.33295,119399998.0
2009-01-19 07:54:00,1.333,1.33315,1.33295,1.33305,124200000.0
2009-01-19 07:55:00,1.33305,1.3331,1.33305,1.3331,109600000.0
2009-01-19 07:56:00,1.33315,1.3338,1.33315,1.3334,428399999.0
2009-01-19 07:57:00,1.3334,1.3336,1.3334,1.33355,202800000.0
2009-01-19 07:58:00,1.33355,1.33365,1.3335,1.33365,134800000.0
2009-01-19 07:59:00,1.33365,1.33385,1.3336,1.33385,218400000.0
2009-01-19 08:00:00,1.33385,1.33455,1.33375,1.3342,350900000.0
2009-01-19 08:01:00,1.33415,1.33425,1.33385,1.3341,300600002.0
2009-01-19 08:02:00,1.3341,1.33415,1.33405,1.33405,192800000.0
2009-01-19 08:03:00,1.33405,1.3344,1.334,1.33425,307400000.0
2009-01-19 08:04:00,1.3342,1.3342,1.33375,1.3338,386000001.0
2009-01-19 08:05:00,1.33395,1.334,1.3337,1.33375,189599999.0
2009-01-19 08:06:00,1.33375,1.334,1.3336,1.33385,269400002.0
2009-01-19 08:07:00,1.33385,1.33405,1.3337,1.33395,276200001.0
2009-01-19 08:08:00,1.3339,1.3343,1.33385,1.33425,259599997.0
2009-01-19 08:09:00,1.3342,1.3342,1.3339,1.3341,319799999.0
2009-01-19 08:10:00,1.3341,1.33415,1.33405,1.33405,179200000.0
2009-01-19 08:11:00,1.33405,1.33465,1.33405,1.33455,230200000.0
2009-01-19 08:12:00,1.33455,1.335,1.33455,1.3347,365200000.0
2009-01-19 08:13:00,1.3347,1.3347,1.3341,1.33455,283400001.0
2009-01-19 08:14:00,1.3346,1.33465,1.33435,1.33445,141000000.0
2009-01-19 08:15:00,1.33445,1.33475,1.3344,1.33475,134800000.0
2009-01-19 08:16:00,1.33485,1.33525,1.33485,1.33515,373200001.0
2009-01-19 08:17:00,1.3353,1.3353,1.33485,1.33495,373600000.0
2009-01-19 08:18:00,1.3349,1.3352,1.33485,1.3352,236800001.0
2009-01-19 08:19:00,1.33525,1.33605,1.33525,1.3355,492799999.0
2009-01-19 08:20:00,1.33555,1.33575,1.33555,1.3357,257200000.0
2009-01-19 08:21:00,1.3357,1.33605,1.33565,1.33585,191600001.0
2009-01-19 08:22:00,1.3359,1.3362,1.3359,1.33615,265000000.0
2009-01-19 08:23:00,1.3361,1.3362,1.33575,1.33575,398200000.0
2009-01-19 08:24:00,1.3358,1.33585,1.3354,1.3355,277399999.0
2009-01-19 08:25:00,1.3354,1.3356,1.33535,1.3356,141700000.0
2009-01-19 08:26:00,1.33555,1.3356,1.33525,1.33535,263800001.0
2009-01-19 08:27:00,1.33535,1.3354,1.3346,1.33485,251000001.0
2009-01-19 08:28:00,1.33485,1.3354,1.33475,1.33475,451399998.0
2009-01-19 08:29:00,1.33475,1.33475,1.33455,1.3347,137000000.0
2009-01-19 08:30:00,1.3348,1.33565,1.33445,1.33545,386400000.0
2009-01-19 08:31:00,1.33545,1.33565,1.3351,1.33515,329400000.0
2009-01-19 08:32:00,1.33515,1.33515,1.3346,1.3346,331000000.0
2009-01-19 08:33:00,1.3346,1.3347,1.33455,1.33465,213799999.0
2009-01-19 08:34:00,1.3348,1.3348,1.3346,1.33475,228000000.0
2009-01-19 08:35:00,1.3348,1.3352,1.3348,1.33505,492999999.0
2009-01-19 08:36:00,1.3351,1.3352,1.3348,1.3349,602600000.0
2009-01-19 08:37:00,1.33495,1.335,1.33485,1.3349,268000000.0
2009-01-19 08:38:00,1.3349,1.3349,1.33475,1.3349,452399997.0
2009-01-19 08:39:00,1.33495,1.33495,1.33455,1.33455,452199999.0
2009-01-19 08:40:00,1.3346,1.3346,1.33445,1.3345,134400000.0
2009-01-19 08:41:00,1.33445,1.3345,1.33425,1.3343,252199998.0
2009-01-19 08:42:00,1.33435,1.33445,1.3341,1.3341,227400000.0
2009-01-19 08:43:00,1.3341,1.33415,1.33385,1.33385,282600001.0
2009-01-19 08:44:00,1.3339,1.334,1.3338,1.33385,195000000.0
2009-01-19 08:45:00,1.3338,1.3338,1.3335,1.33375,384099999.0
2009-01-19 08:46:00,1.3337,1.3339,1.33355,1.33355,391499998.0
2009-01-19 08:47:00,1.33355,1.334,1.33345,1.334,376600000.0
2009-01-19 08:48:00,1.3339,1.33395,1.3335,1.3336,462799999.0
2009-01-19 08:49:00,1.3336,1.33365,1.3334,1.3336,219600000.0
2009-01-19 08:50:00,1.3336,1.3336,1.33335,1.33345,133800001.0
2009-01-19 08:51:00,1.33345,1.3336,1.33315,1.33325,728399996.0
2009-01-19 08:52:00,1.3332,1.3332,1.333,1.333,440499999.0
2009-01-19 08:53:00,1.333,1.33315,1.3326,1.33265,332899999.0
2009-01-19 08:54:00,1.33265,1.3333,1.3326,1.33325,636200000.0
2009-01-19 08:55:00,1.33325,1.33385,1.3331,1.33385,312999999.0
2009-01-19 08:56:00,1.33385,1.3339,1.3336,1.3336,262200000.0
2009-01-19 08:57:00,1.3336,1.3341,1.3336,1.33405,327400000.0
2009-01-19 08:58:00,1.33405,1.3342,1.33385,1.33385,351000000.0
2009-01-19 08:59:00,1.33385,1.3339,1.33375,1.3339,74600000.0
2009-01-19 09:00:00,1.33395,1.33425,1.3338,1.3342,207800000.0
2009-01-19 09:01:00,1.3342,1.33425,1.3336,1.33365,476800001.0
2009-01-19 09:02:00,1.33365,1.33365,1.3331,1.33325,371200000.0
2009-01-19 09:03:00,1.33325,1.33335,1.3329,1.3331,755400002.0
2009-01-19 09:04:00,1.3331,1.3332,1.33295,1.33305,713599995.0
2009-01-19 09:05:00,1.33305,1.3332,1.33295,1.333,413499999.0
2009-01-19 09:06:00,1.333,1.333,1.3326,1.3326,777200005.0
2009-01-19 09:07:00,1.3326,1.33265,1.3321,1.3323,872600000.0
2009-01-19 09:08:00,1.3323,1.33275,1.3322,1.33275,845099994.0
2009-01-19 09:09:00,1.3328,1.3333,1.33265,1.3327,496000000.0
2009-01-19 09:10:00,1.33275,1.33285,1.33215,1.33215,603999994.0
2009-01-19 09:11:00,1.33215,1.33215,1.33165,1.332,842200002.0
2009-01-19 09:12:00,1.332,1.3322,1.33155,1.33155,851600002.0
2009-01-19 09:13:00,1.33155,1.3325,1.33155,1.33245,609899999.0
2009-01-19 09:14:00,1.33245,1.3328,1.33245,1.3327,294400000.0
2009-01-19 09:15:00,1.3327,1.33275,1.3309,1.3309,865999998.0
2009-01-19 09:16:00,1.3308,1.3309,1.3305,1.33075,656029996.0
2009-01-19 09:17:00,1.33075,1.33075,1.3304,1.33045,985999994.0
2009-01-19 09:18:00,1.33045,1.33135,1.3304,1.3313,815000002.0
2009-01-19 09:19:00,1.3313,1.3313,1.3306,1.3309,811399998.0
2009-01-19 09:20:00,1.331,1.331,1.3298,1.3298,815200000.0
2009-01-19 09:21:00,1.32985,1.33,1.32935,1.32945,871400002.0
2009-01-19 09:22:00,1.32945,1.3295,1.3285,1.32855,893200000.0
2009-01-19 09:23:00,1.32865,1.32955,1.3286,1.32955,940600001.0
2009-01-19 09:24:00,1.32955,1.3297,1.32935,1.32945,616800000.0
2009-01-19 09:25:00,1.3295,1.33005,1.3295,1.33005,770100000.0
2009-01-19 09:26:00,1.33,1.3304,1.32995,1.3302,705799997.0
2009-01-19 09:27:00,1.3302,1.33022,1.3295,1.3297,1049999994.0
2009-01-19 09:28:00,1.3297,1.33035,1.3297,1.33025,874499992.0
2009-01-19 09:29:00,1.3303,1.3312,1.33025,1.331,663699998.0
2009-01-19 09:30:00,1.331,1.331,1.33065,1.33095,655300000.0
2009-01-19 09:31:00,1.331,1.3311,1.33075,1.33095,1133299999.0
2009-01-19 09:32:00,1.33095,1.33095,1.3302,1.3304,891199999.0
2009-01-19 09:33:00,1.33055,1.3307,1.3303,1.3305,754800001.0
2009-01-19 09:34:00,1.3306,1.33065,1.33025,1.33025,390800000.0
2009-01-19 09:35:00,1.3302,1.3302,1.32965,1.3298,944800002.0
2009-01-19 09:36:00,1.3298,1.3299,1.32975,1.3298,312999999.0
2009-01-19 09:37:00,1.3298,1.3298,1.3297,1.3298,205999999.0
2009-01-19 09:38:00,1.3298,1.33065,1.3298,1.33015,655999998.0
2009-01-19 09:39:00,1.3302,1.33035,1.33015,1.33025,180100001.0
2009-01-19 09:40:00,1.3303,1.33045,1.3302,1.33045,332999996.0
2009-01-19 09:41:00,1.33045,1.33045,1.3302,1.33025,327399999.0
2009-01-19 09:42:00,1.3302,1.3303,1.3295,1.32985,896799999.0
2009-01-19 09:43:00,1.33,1.33,1.32945,1.3299,1033399999.0
2009-01-19 09:44:00,1.3299,1.33,1.3294,1.3296,1053000006.0
2009-01-19 09:45:00,1.32965,1.3297,1.32905,1.3291,946499988.0
2009-01-19 09:46:00,1.32915,1.32915,1.32845,1.3288,1293300000.0
2009-01-19 09:47:00,1.3288,1.3289,1.3284,1.3286,911799999.0
2009-01-19 09:48:00,1.32855,1.32865,1.32735,1.3279,1299000003.0
2009-01-19 09:49:00,1.3279,1.32805,1.3275,1.3278,820800003.0
2009-01-19 09:50:00,1.3278,1.3286,1.3278,1.32805,914299999.0
2009-01-19 09:51:00,1.32815,1.32865,1.32815,1.3285,539200002.0
2009-01-19 09:52:00,1.32845,1.3287,1.32825,1.3286,695499992.0
2009-01-19 09:53:00,1.32865,1.32915,1.32865,1.32885,547599999.0
2009-01-19 09:54:00,1.32895,1.3293,1.32895,1.32905,615599997.0
2009-01-19 09:55:00,1.32905,1.32905,1.32805,1.32805,505200000.0
2009-01-19 09:56:00,1.328,1.32825,1.32785,1.32815,507299999.0
2009-01-19 09:57:00,1.32815,1.32875,1.32815,1.32855,607400000.0
2009-01-19 09:58:00,1.32855,1.329,1.3285,1.329,96800000.0
2009-01-19 09:59:00,1.32895,1.3294,1.32895,1.32935,338499999.0
2009-01-19 10:00:00,1.3293,1.32945,1.32875,1.3288,552000001.0
2009-01-19 10:01:00,1.3288,1.3288,1.32805,1.32805,715400009.0
2009-01-19 10:02:00,1.3281,1.32825,1.32735,1.3278,1141700002.0
2009-01-19 10:03:00,1.32775,1.32775,1.3271,1.32735,955900006.0
2009-01-19 10:04:00,1.3274,1.329,1.3274,1.32885,900800002.0
2009-01-19 10:05:00,1.3289,1.3289,1.3281,1.3286,621840000.0
2009-01-19 10:06:00,1.3286,1.3289,1.3285,1.3289,442700001.0
2009-01-19 10:07:00,1.3289,1.32985,1.3289,1.32935,630599998.0
2009-01-19 10:08:00,1.32935,1.3297,1.32925,1.32945,878799993.0
2009-01-19 10:09:00,1.32945,1.32945,1.32895,1.3292,616799997.0
2009-01-19 10:10:00,1.3292,1.32965,1.3283,1.32965,638399992.0
2009-01-19 10:11:00,1.32965,1.32975,1.3291,1.3294,815000002.0
2009-01-19 10:12:00,1.3294,1.33005,1.3294,1.32995,1038799991.0
2009-01-19 10:13:00,1.33,1.33,1.32915,1.32915,989199999.0
2009-01-19 10:14:00,1.32915,1.3295,1.3288,1.329,1043099998.0
2009-01-19 10:15:00,1.329,1.32935,1.3289,1.32895,625499999.0
2009-01-19 10:16:00,1.3289,1.32945,1.32885,1.3294,520600002.0
2009-01-19 10:17:00,1.3293,1.32955,1.329,1.32945,571799999.0
2009-01-19 10:18:00,1.32945,1.3301,1.3294,1.3299,673499998.0
2009-01-19 10:19:00,1.3299,1.33085,1.3298,1.3307,984399997.0
2009-01-19 10:20:00,1.33058,1.33065,1.3303,1.33045,876900000.0
2009-01-19 10:21:00,1.33045,1.33055,1.33005,1.33005,619199996.0
2009-01-19 10:22:00,1.33005,1.3301,1.3295,1.32955,756000000.0
2009-01-19 10:23:00,1.32955,1.3301,1.32955,1.32975,437700000.0
2009-01-19 10:24:00,1.3299,1.3299,1.32955,1.32985,419700001.0
2009-01-19 10:25:00,1.32985,1.33,1.3294,1.3294,274800000.0
2009-01-19 10:26:00,1.3293,1.3294,1.32925,1.3293,221100000.0
2009-01-19 10:27:00,1.3293,1.3294,1.329,1.32935,833200003.0
2009-01-19 10:28:00,1.32935,1.3294,1.3291,1.3291,490199996.0
2009-01-19 10:29:00,1.3291,1.32925,1.32905,1.3291,263600000.0
2009-01-19 10:30:00,1.3291,1.32915,1.329,1.32905,380600000.0
2009-01-19 10:31:00,1.32905,1.3291,1.32905,1.32905,121400000.0
2009-01-19 10:32:00,1.329,1.32905,1.32825,1.3286,501000000.0
2009-01-19 10:33:00,1.3286,1.3287,1.32835,1.32835,913599998.0
2009-01-19 10:34:00,1.32835,1.32835,1.32735,1.3277,898900002.0
2009-01-19 10:35:00,1.3277,1.32775,1.32735,1.32745,825000002.0
2009-01-19 10:36:00,1.32745,1.3283,1.3274,1.3283,721900007.0
2009-01-19 10:37:00,1.3282,1.3287,1.32795,1.32855,819600002.0
2009-01-19 10:38:00,1.32855,1.32855,1.32775,1.3282,652700000.0
2009-01-19 10:39:00,1.32815,1.32815,1.328,1.32815,467800001.0
2009-01-19 10:40:00,1.32825,1.3289,1.32825,1.3287,579500000.0
2009-01-19 10:41:00,1.32875,1.32905,1.3287,1.3288,506400003.0
2009-01-19 10:42:00,1.3287,1.32895,1.3284,1.3289,887300000.0
2009-01-19 10:43:00,1.3289,1.3289,1.32845,1.3286,149600001.0
2009-01-19 10:44:00,1.32855,1.32865,1.32845,1.3285,660900002.0
2009-01-19 10:45:00,1.3284,1.32855,1.32835,1.3284,738700005.0
2009-01-19 10:46:00,1.3284,1.3285,1.32835,1.3285,333500000.0
2009-01-19 10:47:00,1.32855,1.32915,1.3285,1.3291,970700009.0
2009-01-19 10:48:00,1.3291,1.3291,1.32875,1.32875,828900007.0
2009-01-19 10:49:00,1.32875,1.32905,1.3286,1.32885,807899999.0
2009-01-19 10:50:00,1.32885,1.3291,1.32865,1.32865,648999998.0
2009-01-19 10:51:00,1.32865,1.32875,1.32845,1.32865,607799998.0
2009-01-19 10:52:00,1.32855,1.3289,1.32855,1.3289,442600003.0
2009-01-19 10:53:00,1.32885,1.32895,1.32855,1.32865,701299999.0
2009-01-19 10:54:00,1.32865,1.329,1.3285,1.3286,1046200008.0
2009-01-19 10:55:00,1.32865,1.32885,1.32825,1.3288,1099899997.0
2009-01-19 10:56:00,1.3288,1.3288,1.32815,1.32835,837200004.0
2009-01-19 10:57:00,1.32835,1.3285,1.32795,1.3282,948200001.0
2009-01-19 10:58:00,1.3281,1.32835,1.328,1.3283,1224400003.0
2009-01-19 10:59:00,1.32835,1.3291,1.32825,1.32905,875100002.0
2009-01-19 11:00:00,1.32905,1.32955,1.3289,1.32935,1082000000.0
2009-01-19 11:01:00,1.3293,1.3296,1.32925,1.32935,706299992.0
2009-01-19 11:02:00,1.3294,1.33025,1.3294,1.3298,1067700001.0
2009-01-19 11:03:00,1.32985,1.3302,1.3297,1.32995,756200000.0
2009-01-19 11:04:00,1.32995,1.32995,1.32965,1.3299,360200001.0
2009-01-19 11:05:00,1.32985,1.3301,1.3297,1.32985,192400000.0
2009-01-19 11:06:00,1.3298,1.33045,1.3298,1.3304,464799999.0
2009-01-19 11:07:00,1.3304,1.3307,1.33035,1.3307,613200000.0
2009-01-19 11:08:00,1.33075,1.33075,1.33045,1.3305,509200000.0
2009-01-19 11:09:00,1.3305,1.3305,1.33005,1.33045,547900000.0
2009-01-19 11:10:00,1.3305,1.33055,1.3301,1.33015,488800001.0
2009-01-19 11:11:00,1.3301,1.3301,1.32975,1.32975,264000000.0
2009-01-19 11:12:00,1.3298,1.3301,1.3297,1.32985,373600000.0
2009-01-19 11:13:00,1.3298,1.3298,1.329,1.32935,519100003.0
2009-01-19 11:14:00,1.3294,1.3294,1.3285,1.32875,679300002.0
2009-01-19 11:15:00,1.3288,1.32895,1.32865,1.3289,547000000.0
2009-01-19 11:16:00,1.3289,1.3295,1.3289,1.3295,341899999.0
2009-01-19 11:17:00,1.3295,1.3296,1.32945,1.3295,489200000.0
2009-01-19 11:18:00,1.3295,1.3295,1.3289,1.3291,619600001.0
2009-01-19 11:19:00,1.32905,1.32925,1.32885,1.32915,540000000.0
2009-01-19 11:20:00,1.32925,1.3293,1.32915,1.32915,550700003.0
2009-01-19 11:21:00,1.32915,1.3293,1.329,1.329,661000002.0
2009-01-19 11:22:00,1.32915,1.3292,1.32875,1.32905,483899997.0
2009-01-19 11:23:00,1.32895,1.32905,1.3285,1.3287,890599998.0
2009-01-19 11:24:00,1.3287,1.32885,1.3285,1.32885,739499999.0
2009-01-19 11:25:00,1.3288,1.32905,1.32875,1.32885,426300001.0
2009-01-19 11:26:00,1.32885,1.32885,1.3287,1.3287,640700004.0
2009-01-19 11:27:00,1.32875,1.32925,1.32875,1.3291,623499997.0
2009-01-19 11:28:00,1.3291,1.32945,1.3289,1.32925,809200001.0
2009-01-19 11:29:00,1.32925,1.3294,1.329,1.32915,761800003.0
2009-01-19 11:30:00,1.32915,1.3292,1.3289,1.3292,550600003.0
2009-01-19 11:31:00,1.3292,1.32925,1.3291,1.32925,635800008.0
2009-01-19 11:32:00,1.3293,1.3295,1.3291,1.3292,809300005.0
2009-01-19 11:33:00,1.32915,1.3293,1.3285,1.3286,816099997.0
2009-01-19 11:34:00,1.3286,1.32885,1.328,1.3282,1150699994.0
2009-01-19 11:35:00,1.3281,1.3285,1.3281,1.3283,542200001.0
2009-01-19 11:36:00,1.32825,1.3285,1.32825,1.32835,413700001.0
2009-01-19 11:37:00,1.32845,1.32875,1.32805,1.32805,596600001.0
2009-01-19 11:38:00,1.32805,1.3281,1.32755,1.3276,871100004.0
2009-01-19 11:39:00,1.3276,1.3278,1.3273,1.3274,848800018.0
2009-01-19 11:40:00,1.3274,1.32745,1.32575,1.32595,1226700000.0
2009-01-19 11:41:00,1.32605,1.32635,1.32585,1.3261,1311400000.0
2009-01-19 11:42:00,1.3261,1.3261,1.32585,1.326,814200002.0
2009-01-19 11:43:00,1.3259,1.3261,1.32527,1.3254,944199987.0
2009-01-19 11:44:00,1.32535,1.3263,1.32515,1.3262,1289700001.0
2009-01-19 11:45:00,1.3262,1.3265,1.32555,1.326,1254699995.0
2009-01-19 11:46:00,1.326,1.3266,1.32585,1.3265,719899999.0
2009-01-19 11:47:00,1.32655,1.32715,1.32655,1.32675,1270400005.0
2009-01-19 11:48:00,1.32675,1.3273,1.32665,1.32695,782000000.0
2009-01-19 11:49:00,1.32695,1.3271,1.32665,1.32665,916200000.0
2009-01-19 11:50:00,1.32665,1.3269,1.32665,1.32675,675399993.0
2009-01-19 11:51:00,1.32675,1.3277,1.3267,1.32735,1325600007.0
2009-01-19 11:52:00,1.3273,1.32755,1.32685,1.3269,863399999.0
2009-01-19 11:53:00,1.3269,1.3269,1.32665,1.32685,662399999.0
2009-01-19 11:54:00,1.32685,1.3276,1.32685,1.32745,850400006.0
2009-01-19 11:55:00,1.32745,1.3277,1.3273,1.3273,814999993.0
2009-01-19 11:56:00,1.3273,1.3274,1.3273,1.3273,229600000.0
2009-01-19 11:57:00,1.32735,1.3276,1.32735,1.32745,729400001.0
2009-01-19 11:58:00,1.3275,1.3275,1.3269,1.32705,549960001.0
2009-01-19 11:59:00,1.32705,1.32725,1.327,1.32715,235399999.0
2009-01-19 12:00:00,1.32715,1.32715,1.32525,1.32535,1336999997.0
2009-01-19 12:01:00,1.32545,1.32625,1.3254,1.32605,966800007.0
2009-01-19 12:02:00,1.32605,1.3268,1.32605,1.32665,586200004.0
2009-01-19 12:03:00,1.32665,1.3267,1.3263,1.3265,702299999.0
2009-01-19 12:04:00,1.32655,1.32655,1.326,1.32635,550899997.0
2009-01-19 12:05:00,1.3263,1.3265,1.32575,1.3258,411599998.0
2009-01-19 12:06:00,1.32573,1.32605,1.3256,1.326,916800004.0
2009-01-19 12:07:00,1.32605,1.3262,1.32585,1.3261,501400002.0
2009-01-19 12:08:00,1.3261,1.3261,1.3257,1.326,941400007.0
2009-01-19 12:09:00,1.32595,1.326,1.32545,1.32555,667099999.0
2009-01-19 12:10:00,1.32555,1.3257,1.32515,1.32515,787200001.0
2009-01-19 12:11:00,1.3251,1.3253,1.32485,1.3251,780400002.0
2009-01-19 12:12:00,1.32515,1.3252,1.3246,1.325,915999996.0
2009-01-19 12:13:00,1.32495,1.3251,1.32475,1.32485,477399994.0
2009-01-19 12:14:00,1.32485,1.32585,1.32475,1.32565,839299993.0
2009-01-19 12:15:00,1.32565,1.32705,1.3256,1.32685,1559399978.0
2009-01-19 12:16:00,1.32685,1.3269,1.32625,1.3266,1197099982.0
2009-01-19 12:17:00,1.3266,1.3268,1.3265,1.3268,714399989.0
2009-01-19 12:18:00,1.32675,1.32735,1.32675,1.32695,787299990.0
2009-01-19 12:19:00,1.32705,1.3275,1.3269,1.32745,1038499983.0
2009-01-19 12:20:00,1.32745,1.32745,1.32655,1.32705,740499998.0
2009-01-19 12:21:00,1.32708,1.32735,1.32645,1.3267,1008599985.0
2009-01-19 12:22:00,1.3267,1.32715,1.32635,1.32685,680599996.0
2009-01-19 12:23:00,1.32685,1.3272,1.3266,1.3272,477699995.0
2009-01-19 12:24:00,1.3272,1.32755,1.3272,1.32755,896199980.0
2009-01-19 12:25:00,1.32745,1.3278,1.3274,1.32755,959399992.0
2009-01-19 12:26:00,1.3275,1.3277,1.32745,1.3275,1225599991.0
2009-01-19 12:27:00,1.32755,1.3278,1.3274,1.32765,726999996.0
2009-01-19 12:28:00,1.32755,1.3277,1.32745,1.3276,839100001.0
2009-01-19 12:29:00,1.32755,1.32775,1.3274,1.3275,932099993.0
2009-01-19 12:30:00,1.32755,1.32785,1.3273,1.3274,550200001.0
2009-01-19 12:31:00,1.32745,1.32765,1.3273,1.3273,656200000.0
2009-01-19 12:32:00,1.32735,1.32745,1.3272,1.32725,587200000.0
2009-01-19 12:33:00,1.32725,1.32725,1.3272,1.32725,142599998.0
2009-01-19 12:34:00,1.32725,1.3273,1.3272,1.32725,327100003.0
2009-01-19 12:35:00,1.3273,1.32785,1.3273,1.32785,689400000.0
2009-01-19 12:36:00,1.32775,1.3279,1.3276,1.3279,789200007.0
2009-01-19 12:37:00,1.3279,1.329,1.3279,1.32855,1115300003.0
2009-01-19 12:38:00,1.32865,1.32865,1.32805,1.3282,907900002.0
2009-01-19 12:39:00,1.3281,1.32825,1.3279,1.32825,787100001.0
2009-01-19 12:40:00,1.3282,1.3283,1.328,1.3281,590100001.0
2009-01-19 12:41:00,1.3281,1.32815,1.32785,1.32785,383400001.0
2009-01-19 12:42:00,1.32785,1.32785,1.3275,1.32755,500500006.0
2009-01-19 12:43:00,1.32755,1.32765,1.32745,1.32755,368699999.0
2009-01-19 12:44:00,1.3276,1.3276,1.327,1.3271,823899995.0
2009-01-19 12:45:00,1.3271,1.32715,1.32695,1.32705,439200002.0
2009-01-19 12:46:00,1.32705,1.32705,1.32685,1.327,608299994.0
2009-01-19 12:47:00,1.32705,1.32705,1.3268,1.3268,264200002.0
2009-01-19 12:48:00,1.3268,1.32725,1.32675,1.32725,892500000.0
2009-01-19 12:49:00,1.32715,1.32735,1.3266,1.32665,1013000009.0
2009-01-19 12:50:00,1.3266,1.3272,1.3266,1.32715,1134300006.0
2009-01-19 12:51:00,1.32715,1.3273,1.32695,1.32725,897000002.0
2009-01-19 12:52:00,1.32725,1.32745,1.32725,1.3273,477600000.0
2009-01-19 12:53:00,1.3273,1.32795,1.3272,1.32795,709000001.0
2009-01-19 12:54:00,1.3279,1.32855,1.3279,1.3284,935699996.0
2009-01-19 12:55:00,1.3284,1.32855,1.328,1.32815,629800000.0
2009-01-19 12:56:00,1.32805,1.3282,1.32735,1.32745,986999997.0
2009-01-19 12:57:00,1.32735,1.3278,1.32735,1.3278,373399995.0
2009-01-19 12:58:00,1.32785,1.3279,1.32755,1.32775,566999997.0
2009-01-19 12:59:00,1.32785,1.3279,1.3275,1.32755,542299995.0
2009-01-19 13:00:00,1.32755,1.32755,1.32715,1.32755,804300000.0
2009-01-19 13:01:00,1.32755,1.32775,1.32725,1.32735,656799997.0
2009-01-19 13:02:00,1.32735,1.3274,1.3273,1.32735,414799998.0
2009-01-19 13:03:00,1.32735,1.3274,1.32725,1.3273,421599999.0
2009-01-19 13:04:00,1.32735,1.3275,1.3273,1.3274,209999999.0
2009-01-19 13:05:00,1.3274,1.3274,1.3272,1.3272,312799998.0
2009-01-19 13:06:00,1.3272,1.32785,1.3272,1.3278,835500001.0
2009-01-19 13:07:00,1.3278,1.3278,1.32755,1.32755,426100001.0
2009-01-19 13:08:00,1.32755,1.32755,1.32715,1.3272,674299997.0
2009-01-19 13:09:00,1.3272,1.32725,1.3268,1.32695,1022199991.0
2009-01-19 13:10:00,1.327,1.32705,1.32665,1.32665,853299995.0
2009-01-19 13:11:00,1.3266,1.327,1.3265,1.32695,658699997.0
2009-01-19 13:12:00,1.3269,1.32755,1.3269,1.3275,530599991.0
2009-01-19 13:13:00,1.3275,1.32775,1.32649,1.32649,859699999.0
2009-01-19 13:14:00,1.32647,1.32647,1.3237,1.3237,1061899998.0
2009-01-19 13:15:00,1.3237,1.3242,1.3234,1.3234,1159599999.0
2009-01-19 13:16:00,1.32345,1.32345,1.32208,1.32208,1216199998.0
2009-01-19 13:17:00,1.32205,1.32335,1.32175,1.32335,887099993.0
2009-01-19 13:18:00,1.32335,1.32335,1.32235,1.32285,823100001.0
2009-01-19 13:19:00,1.3229,1.3238,1.3226,1.3237,854199997.0
2009-01-19 13:20:00,1.3237,1.3237,1.32265,1.32265,1047199992.0
2009-01-19 13:21:00,1.32265,1.32285,1.32235,1.3227,1024800001.0
2009-01-19 13:22:00,1.32275,1.3229,1.32245,1.32275,1107900003.0
2009-01-19 13:23:00,1.32275,1.32295,1.32265,1.32275,814300000.0
2009-01-19 13:24:00,1.32275,1.32365,1.3227,1.32355,849000004.0
2009-01-19 13:25:00,1.32355,1.32395,1.3234,1.32375,576900002.0
2009-01-19 13:26:00,1.3237,1.3237,1.3228,1.32295,967099995.0
2009-01-19 13:27:00,1.32295,1.32325,1.32265,1.323,1121999986.0
2009-01-19 13:28:00,1.3229,1.3234,1.3229,1.3234,636900001.0
2009-01-19 13:29:00,1.3234,1.3238,1.32305,1.3238,550999999.0
2009-01-19 13:30:00,1.3237,1.3246,1.32365,1.32365,950800003.0
2009-01-19 13:31:00,1.32355,1.32375,1.32315,1.32375,1094000000.0
2009-01-19 13:32:00,1.3238,1.32385,1.32355,1.3237,445799999.0
2009-01-19 13:33:00,1.3237,1.3237,1.32335,1.32355,483500000.0
2009-01-19 13:34:00,1.32365,1.32405,1.32365,1.3237,612900000.0
2009-01-19 13:35:00,1.32375,1.32405,1.3236,1.3236,595000001.0
2009-01-19 13:36:00,1.3235,1.32355,1.3231,1.32315,712700001.0
2009-01-19 13:37:00,1.32315,1.3233,1.32305,1.32305,836000003.0
2009-01-19 13:38:00,1.32305,1.3232,1.3229,1.32315,751600005.0
2009-01-19 13:39:00,1.32315,1.3235,1.32315,1.32325,487700001.0
2009-01-19 13:40:00,1.32315,1.32325,1.3231,1.3231,482900007.0
2009-01-19 13:41:00,1.3231,1.3236,1.3231,1.32335,558400006.0
2009-01-19 13:42:00,1.32345,1.3235,1.32325,1.3235,359300001.0
2009-01-19 13:43:00,1.3235,1.32355,1.32325,1.32335,813000003.0
2009-01-19 13:44:00,1.32325,1.3238,1.32325,1.32355,879299995.0
2009-01-19 13:45:00,1.3236,1.3243,1.3236,1.3241,745000001.0
2009-01-19 13:46:00,1.32415,1.3244,1.32405,1.32405,724799999.0
2009-01-19 13:47:00,1.32403,1.32495,1.32403,1.32475,946599998.0
2009-01-19 13:48:00,1.3248,1.32485,1.3243,1.3244,860900000.0
2009-01-19 13:49:00,1.3244,1.3249,1.3244,1.3248,1268200010.0
2009-01-19 13:50:00,1.32475,1.32485,1.3244,1.3244,1633700007.0
2009-01-19 13:51:00,1.3244,1.3245,1.3242,1.3244,683999998.0
2009-01-19 13:52:00,1.3244,1.32455,1.3243,1.3245,567200005.0
2009-01-19 13:53:00,1.3245,1.3245,1.3243,1.3243,310400000.0
2009-01-19 13:54:00,1.32425,1.3244,1.324,1.3242,390000006.0
2009-01-19 13:55:00,1.3241,1.3247,1.324,1.32465,427300000.0
2009-01-19 13:56:00,1.3247,1.3247,1.32445,1.3245,444399996.0
2009-01-19 13:57:00,1.32445,1.3247,1.32435,1.32445,248800001.0
2009-01-19 13:58:00,1.32435,1.32465,1.32435,1.32445,304200001.0
2009-01-19 13:59:00,1.32445,1.32465,1.3243,1.3243,632899997.0
2009-01-19 14:00:00,1.3243,1.3246,1.3242,1.3245,1106000001.0
2009-01-19 14:01:00,1.3246,1.32475,1.3243,1.32445,457800001.0
2009-01-19 14:02:00,1.3244,1.3245,1.32415,1.3243,744100003.0
2009-01-19 14:03:00,1.32435,1.3245,1.32415,1.3243,712400000.0
2009-01-19 14:04:00,1.3242,1.3245,1.324,1.32445,880400005.0
2009-01-19 14:05:00,1.32445,1.3245,1.32385,1.3241,936300003.0
2009-01-19 14:06:00,1.3241,1.3242,1.32405,1.3241,763800006.0
2009-01-19 14:07:00,1.32405,1.32405,1.32385,1.32385,700900011.0
2009-01-19 14:08:00,1.32395,1.3244,1.32395,1.32435,848600003.0
2009-01-19 14:09:00,1.32435,1.3245,1.3243,1.32435,582500002.0
2009-01-19 14:10:00,1.32445,1.3245,1.32375,1.32385,677000009.0
2009-01-19 14:11:00,1.3239,1.32395,1.32315,1.3233,875600018.0
2009-01-19 14:12:00,1.32325,1.3233,1.32285,1.3229,765599998.0
2009-01-19 14:13:00,1.3229,1.3231,1.32285,1.323,623499995.0
2009-01-19 14:14:00,1.32295,1.32295,1.32225,1.3225,623600001.0
2009-01-19 14:15:00,1.32235,1.3227,1.3223,1.3227,504600002.0
2009-01-19 14:16:00,1.3227,1.3228,1.32265,1.32265,437800003.0
2009-01-19 14:17:00,1.32265,1.32275,1.3224,1.32265,508900000.0
2009-01-19 14:18:00,1.3226,1.32265,1.3225,1.3225,238000001.0
2009-01-19 14:19:00,1.32255,1.32265,1.3223,1.32255,429000003.0
2009-01-19 14:20:00,1.3227,1.3231,1.3226,1.3231,351600001.0
2009-01-19 14:21:00,1.3231,1.32375,1.3231,1.3237,552600005.0
2009-01-19 14:22:00,1.3237,1.3237,1.3229,1.3232,687300004.0
2009-01-19 14:23:00,1.3232,1.3234,1.3231,1.32315,303600001.0
2009-01-19 14:24:00,1.3232,1.3232,1.3231,1.32315,148600000.0
2009-01-19 14:25:00,1.32315,1.32315,1.3227,1.32275,479686002.0
2009-01-19 14:26:00,1.3227,1.32275,1.32225,1.3225,524200002.0
2009-01-19 14:27:00,1.3225,1.32265,1.32245,1.3225,324600000.0
2009-01-19 14:28:00,1.3225,1.3226,1.32105,1.3213,840899994.0
2009-01-19 14:29:00,1.32112,1.32165,1.32085,1.32135,1288599995.0
2009-01-19 14:30:00,1.32135,1.32135,1.32075,1.3208,1032600002.0
2009-01-19 14:31:00,1.3207,1.32085,1.32065,1.32075,698800003.0
2009-01-19 14:32:00,1.32085,1.32125,1.3206,1.3206,838600006.0
2009-01-19 14:33:00,1.32065,1.32095,1.3205,1.3209,1294599989.0
2009-01-19 14:34:00,1.3209,1.3211,1.32075,1.32105,1564099993.0
2009-01-19 14:35:00,1.3211,1.32125,1.3209,1.32105,525399998.0
2009-01-19 14:36:00,1.32095,1.322,1.32095,1.3215,1099199992.0
2009-01-19 14:37:00,1.3215,1.32185,1.3214,1.32175,720600004.0
2009-01-19 14:38:00,1.32185,1.32185,1.3215,1.32165,1056499997.0
2009-01-19 14:39:00,1.32155,1.32185,1.32115,1.3217,685499994.0
2009-01-19 14:40:00,1.3217,1.32205,1.3217,1.32205,713200001.0
2009-01-19 14:41:00,1.3219,1.3221,1.3218,1.32185,431299996.0
2009-01-19 14:42:00,1.32185,1.322,1.3218,1.3218,375599998.0
2009-01-19 14:43:00,1.32185,1.32195,1.3218,1.3219,240199997.0
2009-01-19 14:44:00,1.32183,1.3219,1.32155,1.3217,484300001.0
2009-01-19 14:45:00,1.3218,1.32185,1.32165,1.3218,269400000.0
2009-01-19 14:46:00,1.3218,1.3218,1.3216,1.3216,192599999.0
2009-01-19 14:47:00,1.3216,1.3216,1.32095,1.3213,573200000.0
2009-01-19 14:48:00,1.3214,1.3214,1.3207,1.32075,728099997.0
2009-01-19 14:49:00,1.32075,1.32085,1.3207,1.3207,178399999.0
2009-01-19 14:50:00,1.3207,1.32095,1.3207,1.3208,389299998.0
2009-01-19 14:51:00,1.3208,1.3208,1.32055,1.32065,648799995.0
2009-01-19 14:52:00,1.32065,1.32065,1.3195,1.31975,835199998.0
2009-01-19 14:53:00,1.3197,1.3207,1.31965,1.3206,1042600002.0
2009-01-19 14:54:00,1.3206,1.32105,1.3206,1.32085,1067200007.0
2009-01-19 14:55:00,1.32095,1.321,1.3207,1.32075,589800008.0
2009-01-19 14:56:00,1.32075,1.32075,1.32025,1.32045,1070100000.0
2009-01-19 14:57:00,1.32045,1.3205,1.31965,1.31965,806800002.0
2009-01-19 14:58:00,1.3197,1.32025,1.3196,1.32025,654800003.0
2009-01-19 14:59:00,1.32035,1.32085,1.3203,1.32055,794399999.0
2009-01-19 15:00:00,1.32055,1.32055,1.3196,1.31975,958599999.0
2009-01-19 15:01:00,1.3198,1.3198,1.31915,1.3192,995499995.0
2009-01-19 15:02:00,1.3192,1.3192,1.3185,1.31895,879499999.0
2009-01-19 15:03:00,1.3189,1.31945,1.31882,1.31925,742100001.0
2009-01-19 15:04:00,1.31915,1.31945,1.3191,1.31925,492900010.0
2009-01-19 15:05:00,1.31925,1.3195,1.3191,1.31935,520199999.0
2009-01-19 15:06:00,1.31925,1.31935,1.31805,1.3181,972600004.0
2009-01-19 15:07:00,1.31815,1.31895,1.318,1.3188,771499998.0
2009-01-19 15:08:00,1.3188,1.31885,1.3182,1.3185,958800004.0
2009-01-19 15:09:00,1.31845,1.31865,1.31815,1.31855,921199998.0
2009-01-19 15:10:00,1.31855,1.31855,1.31825,1.31835,778000004.0
2009-01-19 15:11:00,1.31835,1.31865,1.3182,1.3184,1049324000.0
2009-01-19 15:12:00,1.3183,1.31865,1.3183,1.31835,678942996.0
2009-01-19 15:13:00,1.31835,1.3184,1.31775,1.3178,839151500.0
2009-01-19 15:14:00,1.31785,1.31845,1.31785,1.31815,863600001.0
2009-01-19 15:15:00,1.3181,1.31875,1.3181,1.3185,851299995.0
2009-01-19 15:16:00,1.31845,1.31885,1.31805,1.31825,711600005.0
2009-01-19 15:17:00,1.31825,1.31845,1.31765,1.3182,749999997.0
2009-01-19 15:18:00,1.3183,1.31855,1.318,1.3184,924499997.0
2009-01-19 15:19:00,1.3184,1.31885,1.3183,1.31855,875400001.0
2009-01-19 15:20:00,1.31865,1.31875,1.3183,1.3185,632800000.0
2009-01-19 15:21:00,1.31845,1.3187,1.31815,1.31865,645400000.0
2009-01-19 15:22:00,1.31865,1.31865,1.318,1.318,693200004.0
2009-01-19 15:23:00,1.3181,1.3182,1.3175,1.3177,912900001.0
2009-01-19 15:24:00,1.3176,1.3181,1.31755,1.31805,646900001.0
2009-01-19 15:25:00,1.31805,1.3186,1.3178,1.3186,406800002.0
2009-01-19 15:26:00,1.31865,1.3191,1.3184,1.3191,727800002.0
2009-01-19 15:27:00,1.319,1.31915,1.3186,1.31895,522900002.0
2009-01-19 15:28:00,1.3189,1.31915,1.3189,1.3191,447300000.0
2009-01-19 15:29:00,1.3191,1.3193,1.3189,1.31915,1417799996.0
2009-01-19 15:30:00,1.31915,1.3193,1.319,1.3192,1228599995.0
2009-01-19 15:31:00,1.3192,1.31925,1.3191,1.3191,1037500005.0
2009-01-19 15:32:00,1.3191,1.31955,1.3191,1.3193,1112800005.0
2009-01-19 15:33:00,1.31925,1.31955,1.3185,1.31876,1074399995.0
2009-01-19 15:34:00,1.31879,1.3191,1.31875,1.31885,983000006.0
2009-01-19 15:35:00,1.3189,1.3189,1.31845,1.31845,725559999.0
2009-01-19 15:36:00,1.3186,1.3188,1.3186,1.3188,570200001.0
2009-01-19 15:37:00,1.3188,1.3188,1.3185,1.31855,886799998.0
2009-01-19 15:38:00,1.31855,1.31875,1.3184,1.3184,590100000.0
2009-01-19 15:39:00,1.31845,1.31845,1.31785,1.31795,1156900004.0
2009-01-19 15:40:00,1.31785,1.3184,1.31765,1.31765,1249599994.0
2009-01-19 15:41:00,1.3177,1.3182,1.3177,1.31785,984500006.0
2009-01-19 15:42:00,1.31785,1.31785,1.31675,1.3168,1321200000.0
2009-01-19 15:43:00,1.3168,1.31735,1.31665,1.31725,1114799998.0
2009-01-19 15:44:00,1.31725,1.3176,1.3171,1.31725,723199999.0
2009-01-19 15:45:00,1.31725,1.3179,1.31725,1.31765,728600003.0
2009-01-19 15:46:00,1.3177,1.31815,1.3177,1.318,629799999.0
2009-01-19 15:47:00,1.318,1.318,1.31735,1.31755,807300000.0
2009-01-19 15:48:00,1.3176,1.31765,1.31665,1.31695,804000000.0
2009-01-19 15:49:00,1.3169,1.31775,1.3169,1.3176,708400004.0
2009-01-19 15:50:00,1.31755,1.31755,1.3168,1.317,1078500007.0
2009-01-19 15:51:00,1.31705,1.31735,1.3168,1.3171,1159400010.0
2009-01-19 15:52:00,1.3171,1.31785,1.317,1.31775,813100006.0
2009-01-19 15:53:00,1.31765,1.3182,1.3176,1.31815,560999999.0
2009-01-19 15:54:00,1.31815,1.31815,1.3175,1.3176,644399999.0
2009-01-19 15:55:00,1.3176,1.3176,1.3172,1.31735,693700000.0
2009-01-19 15:56:00,1.31735,1.31795,1.31735,1.31775,603299998.0
2009-01-19 15:57:00,1.31775,1.31875,1.31775,1.31875,1038199998.0
2009-01-19 15:58:00,1.31875,1.31975,1.31825,1.31845,1148600005.0
2009-01-19 15:59:00,1.31855,1.31995,1.3185,1.31975,1277399996.0
2009-01-19 16:00:00,1.31975,1.3199,1.31915,1.31925,1480600004.0
2009-01-19 16:01:00,1.31925,1.3193,1.31895,1.31895,1196200002.0
2009-01-19 16:02:00,1.31905,1.31905,1.3184,1.31875,1038999994.0
2009-01-19 16:03:00,1.3188,1.3191,1.31825,1.31825,1172899999.0
2009-01-19 16:04:00,1.3181,1.31845,1.3175,1.31755,1007300005.0
2009-01-19 16:05:00,1.31755,1.31835,1.31755,1.31805,714200006.0
2009-01-19 16:06:00,1.318,1.3182,1.318,1.3182,383900001.0
2009-01-19 16:07:00,1.3182,1.3183,1.31815,1.3183,299000000.0
2009-01-19 16:08:00,1.3183,1.31875,1.3183,1.31845,379500000.0
2009-01-19 16:09:00,1.3184,1.3185,1.3183,1.3185,363800001.0
2009-01-19 16:10:00,1.3185,1.3187,1.3183,1.3185,557200005.0
2009-01-19 16:11:00,1.3185,1.3185,1.3181,1.31825,659600006.0
2009-01-19 16:12:00,1.31835,1.3184,1.3178,1.3178,585400010.0
2009-01-19 16:13:00,1.3178,1.31795,1.3173,1.31765,1128500010.0
2009-01-19 16:14:00,1.31775,1.31775,1.31645,1.3169,1301100000.0
2009-01-19 16:15:00,1.3169,1.3174,1.3169,1.3171,990600007.0
2009-01-19 16:16:00,1.3171,1.3175,1.31705,1.3173,660400004.0
2009-01-19 16:17:00,1.31735,1.31755,1.3158,1.3158,721700007.0
2009-01-19 16:18:00,1.31575,1.31595,1.315,1.3154,1208300005.0
2009-01-19 16:19:00,1.3154,1.3158,1.3154,1.3154,752200012.0
2009-01-19 16:20:00,1.3154,1.3156,1.3145,1.3145,1135600003.0
2009-01-19 16:21:00,1.3145,1.3156,1.3144,1.3153,1131100015.0
2009-01-19 16:22:00,1.3153,1.3156,1.31525,1.3155,758400006.0
2009-01-19 16:23:00,1.3155,1.3156,1.31515,1.31518,978300003.0
2009-01-19 16:24:00,1.31516,1.31545,1.31455,1.31525,1257300009.0
2009-01-19 16:25:00,1.31525,1.3155,1.31495,1.31545,920700008.0
2009-01-19 16:26:00,1.31545,1.3155,1.3152,1.31525,823199999.0
2009-01-19 16:27:00,1.31525,1.31525,1.3144,1.3146,1181200003.0
2009-01-19 16:28:00,1.3146,1.31505,1.3146,1.315,994599997.0
2009-01-19 16:29:00,1.315,1.31525,1.3146,1.31485,688100003.0
2009-01-19 16:30:00,1.31495,1.3156,1.31495,1.3155,758700000.0
2009-01-19 16:31:00,1.31545,1.31545,1.3143,1.3147,1214100012.0
2009-01-19 16:32:00,1.31475,1.31485,1.3143,1.3147,1043200008.0
2009-01-19 16:33:00,1.3147,1.3153,1.3144,1.31445,934200009.0
2009-01-19 16:34:00,1.31445,1.31485,1.31405,1.3141,839100010.0
2009-01-19 16:35:00,1.31405,1.31455,1.3136,1.31425,1397000002.0
2009-01-19 16:36:00,1.31422,1.31422,1.31345,1.3139,1170199998.0
2009-01-19 16:37:00,1.31395,1.3152,1.3139,1.31485,1150599998.0
2009-01-19 16:38:00,1.3148,1.3151,1.31455,1.31475,963999996.0
2009-01-19 16:39:00,1.31475,1.3154,1.31455,1.31505,1162300008.0
2009-01-19 16:40:00,1.31505,1.3153,1.31465,1.3147,1166600002.0
2009-01-19 16:41:00,1.31475,1.3149,1.31415,1.3142,1048780998.0
2009-01-19 16:42:00,1.3142,1.3144,1.31335,1.3135,993111001.0
2009-01-19 16:43:00,1.31335,1.3137,1.31305,1.31315,887000003.0
2009-01-19 16:44:00,1.3132,1.31325,1.3126,1.31265,907800000.0
2009-01-19 16:45:00,1.31265,1.31305,1.3124,1.3129,994999999.0
2009-01-19 16:46:00,1.3129,1.31365,1.3127,1.31365,738700003.0
2009-01-19 16:47:00,1.3137,1.31375,1.31355,1.31375,491700000.0
2009-01-19 16:48:00,1.31365,1.3139,1.31355,1.31365,503600000.0
2009-01-19 16:49:00,1.31365,1.31425,1.31365,1.3141,637899998.0
2009-01-19 16:50:00,1.314,1.31415,1.3138,1.3139,644900003.0
2009-01-19 16:51:00,1.3139,1.31415,1.3135,1.3135,634299998.0
2009-01-19 16:52:00,1.3135,1.3141,1.3135,1.31375,662999999.0
2009-01-19 16:53:00,1.3137,1.3142,1.31335,1.3141,863999999.0
2009-01-19 16:54:00,1.3142,1.3144,1.31405,1.31435,844699999.0
2009-01-19 16:55:00,1.3143,1.31435,1.3141,1.31435,662000002.0
2009-01-19 16:56:00,1.31435,1.31435,1.3139,1.31405,502500000.0
2009-01-19 16:57:00,1.3141,1.3144,1.3139,1.3139,1323300010.0
2009-01-19 16:58:00,1.31395,1.31405,1.31385,1.31385,864599996.0
2009-01-19 16:59:00,1.31385,1.3139,1.31285,1.3129,884400001.0
2009-01-19 17:00:00,1.3129,1.31345,1.3129,1.3133,505700000.0
2009-01-19 17:01:00,1.31335,1.3137,1.31325,1.3136,560100002.0
2009-01-19 17:02:00,1.31365,1.3141,1.31355,1.3141,481300001.0
2009-01-19 17:03:00,1.3141,1.31445,1.3141,1.31425,624900001.0
2009-01-19 17:04:00,1.31425,1.3143,1.3139,1.3139,785700003.0
2009-01-19 17:05:00,1.3139,1.31395,1.3136,1.3137,784400006.0
2009-01-19 17:06:00,1.31375,1.3139,1.31355,1.3137,1190600015.0
2009-01-19 17:07:00,1.31365,1.31385,1.31355,1.31355,944800008.0
2009-01-19 17:08:00,1.31355,1.3137,1.31315,1.3137,582100001.0
2009-01-19 17:09:00,1.3137,1.3137,1.3134,1.31355,582200008.0
2009-01-19 17:10:00,1.31355,1.3137,1.3134,1.31345,640200000.0
2009-01-19 17:11:00,1.3135,1.3135,1.31305,1.3132,745400003.0
2009-01-19 17:12:00,1.3132,1.31365,1.3132,1.3134,574000000.0
2009-01-19 17:13:00,1.3134,1.31355,1.3132,1.3133,786300010.0
2009-01-19 17:14:00,1.31335,1.3135,1.3131,1.3134,827400012.0
2009-01-19 17:15:00,1.31335,1.31345,1.3133,1.31335,872200005.0
2009-01-19 17:16:00,1.31335,1.31365,1.3133,1.3136,605000002.0
2009-01-19 17:17:00,1.31357,1.3142,1.31357,1.31415,731200002.0
2009-01-19 17:18:00,1.3142,1.3142,1.3139,1.3139,411400002.0
2009-01-19 17:19:00,1.3139,1.3141,1.3136,1.31385,910700013.0
2009-01-19 17:20:00,1.3138,1.31385,1.3137,1.3137,435800003.0
2009-01-19 17:21:00,1.31375,1.31375,1.3133,1.3136,710600010.0
2009-01-19 17:22:00,1.3136,1.3141,1.3136,1.3138,580299999.0
2009-01-19 17:23:00,1.31385,1.31405,1.31385,1.3139,234900000.0
2009-01-19 17:24:00,1.31405,1.31415,1.3139,1.314,601700001.0
2009-01-19 17:25:00,1.31395,1.3143,1.3139,1.3142,522800001.0
2009-01-19 17:26:00,1.3142,1.3145,1.31415,1.31444,1006499991.0
2009-01-19 17:27:00,1.31454,1.3149,1.3144,1.3144,889800011.0
2009-01-19 17:28:00,1.3144,1.3147,1.3141,1.3145,759600007.0
2009-01-19 17:29:00,1.3145,1.31485,1.3145,1.3148,406600002.0
2009-01-19 17:30:00,1.3148,1.31485,1.31465,1.3147,410800004.0
2009-01-19 17:31:00,1.3147,1.31475,1.3139,1.3141,905200008.0
2009-01-19 17:32:00,1.3141,1.31435,1.314,1.3142,831000003.0
2009-01-19 17:33:00,1.3142,1.3142,1.314,1.31405,499400002.0
2009-01-19 17:34:00,1.31415,1.3143,1.3139,1.3142,836800001.0
2009-01-19 17:35:00,1.3142,1.3144,1.3141,1.31425,563399998.0
2009-01-19 17:36:00,1.3143,1.31435,1.31425,1.31435,490400000.0
2009-01-19 17:37:00,1.31435,1.31465,1.31435,1.3145,459200002.0
2009-01-19 17:38:00,1.3145,1.3149,1.3145,1.3147,748700003.0
2009-01-19 17:39:00,1.3148,1.31595,1.3148,1.31595,622199999.0
2009-01-19 17:40:00,1.31585,1.3165,1.3158,1.31605,911200001.0
2009-01-19 17:41:00,1.316,1.316,1.3152,1.31525,1008200000.0
2009-01-19 17:42:00,1.3152,1.31575,1.3152,1.31545,852600000.0
2009-01-19 17:43:00,1.3155,1.3158,1.31525,1.3153,825699997.0
2009-01-19 17:44:00,1.31535,1.3162,1.3153,1.316,715499999.0
2009-01-19 17:45:00,1.3161,1.3165,1.31585,1.31635,557600001.0
2009-01-19 17:46:00,1.3164,1.3172,1.3163,1.3168,954399996.0
2009-01-19 17:47:00,1.31665,1.3168,1.3163,1.3164,727199996.0
2009-01-19 17:48:00,1.3164,1.31655,1.31635,1.31635,882599998.0
2009-01-19 17:49:00,1.31635,1.31705,1.31575,1.316,979199999.0
2009-01-19 17:50:00,1.31605,1.3163,1.316,1.31615,702699997.0
2009-01-19 17:51:00,1.3162,1.31675,1.316,1.3166,568200002.0
2009-01-19 17:52:00,1.31655,1.31695,1.31655,1.31665,630799996.0
2009-01-19 17:53:00,1.3167,1.3171,1.3167,1.31685,688799998.0
2009-01-19 17:54:00,1.3168,1.3169,1.31655,1.3167,422799999.0
2009-01-19 17:55:00,1.3167,1.31675,1.31655,1.3167,663799999.0
2009-01-19 17:56:00,1.3167,1.3167,1.3165,1.3166,289600000.0
2009-01-19 17:57:00,1.31655,1.31675,1.31655,1.31675,244599999.0
2009-01-19 17:58:00,1.3168,1.31695,1.31675,1.3168,525600001.0
2009-01-19 17:59:00,1.31685,1.31685,1.3152,1.3152,723200005.0
2009-01-19 18:00:00,1.31498,1.3153,1.31455,1.3147,1412800003.0
2009-01-19 18:01:00,1.31475,1.31475,1.3137,1.31395,1429699995.0
2009-01-19 18:02:00,1.31385,1.31385,1.31325,1.31345,755600002.0
2009-01-19 18:03:00,1.3135,1.3143,1.3135,1.3141,1110099995.0
2009-01-19 18:04:00,1.3141,1.31435,1.31405,1.3143,739299999.0
2009-01-19 18:05:00,1.3143,1.3143,1.3139,1.31395,488400000.0
2009-01-19 18:06:00,1.31395,1.31415,1.31315,1.3132,788299997.0
2009-01-19 18:07:00,1.3132,1.3132,1.31225,1.3123,1219100004.0
2009-01-19 18:08:00,1.3122,1.3129,1.31215,1.31245,1374800012.0
2009-01-19 18:09:00,1.3124,1.31255,1.31175,1.31235,1119500011.0
2009-01-19 18:10:00,1.31235,1.3134,1.3122,1.3128,1074800005.0
2009-01-19 18:11:00,1.3128,1.31345,1.3128,1.31335,1370000002.0
2009-01-19 18:12:00,1.3135,1.3137,1.3132,1.31325,908399998.0
2009-01-19 18:13:00,1.31325,1.3138,1.31275,1.31305,959400000.0
2009-01-19 18:14:00,1.31305,1.31365,1.3128,1.3128,720899998.0
2009-01-19 18:15:00,1.3129,1.31305,1.3126,1.3127,631300001.0
2009-01-19 18:16:00,1.31265,1.31335,1.31245,1.31295,913900001.0
2009-01-19 18:17:00,1.31295,1.31325,1.31285,1.3132,599700001.0
2009-01-19 18:18:00,1.31317,1.3134,1.31285,1.31295,574000001.0
2009-01-19 18:19:00,1.31295,1.3131,1.31265,1.31285,959700003.0
2009-01-19 18:20:00,1.31285,1.31315,1.31265,1.31305,945500006.0
2009-01-19 18:21:00,1.31305,1.3133,1.31285,1.31325,843800002.0
2009-01-19 18:22:00,1.31325,1.3136,1.31325,1.3136,908499998.0
2009-01-19 18:23:00,1.31365,1.31385,1.3128,1.31285,891000009.0
2009-01-19 18:24:00,1.31285,1.313,1.3127,1.31295,570000002.0
2009-01-19 18:25:00,1.31295,1.3133,1.3128,1.3128,822900010.0
2009-01-19 18:26:00,1.3128,1.3132,1.3126,1.31265,815000007.0
2009-01-19 18:27:00,1.31265,1.3128,1.3125,1.3125,755800005.0
2009-01-19 18:28:00,1.3126,1.3126,1.3121,1.31225,663300010.0
2009-01-19 18:29:00,1.31225,1.3124,1.3117,1.3119,692100009.0
2009-01-19 18:30:00,1.312,1.3126,1.3118,1.3126,809400007.0
2009-01-19 18:31:00,1.31255,1.3127,1.31235,1.31235,577700005.0
2009-01-19 18:32:00,1.31245,1.3128,1.31235,1.31245,568000002.0
2009-01-19 18:33:00,1.31245,1.31255,1.31235,1.3125,550700004.0
2009-01-19 18:34:00,1.3125,1.31305,1.3124,1.31305,783900004.0
2009-01-19 18:35:00,1.3131,1.3134,1.31295,1.3132,482400007.0
2009-01-19 18:36:00,1.3131,1.31325,1.3129,1.31315,704400002.0
2009-01-19 18:37:00,1.31315,1.31325,1.3129,1.3131,455799999.0
2009-01-19 18:38:00,1.31315,1.3136,1.31295,1.3134,593200001.0
2009-01-19 18:39:00,1.31325,1.3135,1.31305,1.31325,639800003.0
2009-01-19 18:40:00,1.3133,1.3134,1.31305,1.31315,529600003.0
2009-01-19 18:41:00,1.31315,1.31365,1.31305,1.31325,560400000.0
2009-01-19 18:42:00,1.3133,1.3137,1.3132,1.31335,445700003.0
2009-01-19 18:43:00,1.31335,1.3136,1.31325,1.3133,929100002.0
2009-01-19 18:44:00,1.3133,1.31375,1.31325,1.3137,792800001.0
2009-01-19 18:45:00,1.3137,1.3151,1.3137,1.31485,896400000.0
2009-01-19 18:46:00,1.31485,1.3152,1.3148,1.31495,775399999.0
2009-01-19 18:47:00,1.31495,1.3156,1.3149,1.31535,598500000.0
2009-01-19 18:48:00,1.31535,1.3158,1.3153,1.31535,1015600001.0
2009-01-19 18:49:00,1.31545,1.3156,1.31505,1.31505,803800003.0
2009-01-19 18:50:00,1.3151,1.31545,1.3151,1.3154,555599998.0
2009-01-19 18:51:00,1.31545,1.31585,1.31545,1.31565,558199999.0
2009-01-19 18:52:00,1.31565,1.3157,1.31545,1.3155,409600000.0
2009-01-19 18:53:00,1.3155,1.31575,1.3154,1.3155,469800003.0
2009-01-19 18:54:00,1.3155,1.31565,1.31545,1.31545,233399999.0
2009-01-19 18:55:00,1.31545,1.31545,1.31535,1.3154,100400000.0
2009-01-19 18:56:00,1.3154,1.31555,1.31525,1.31525,336200001.0
2009-01-19 18:57:00,1.3153,1.31575,1.3153,1.3157,492000000.0
2009-01-19 18:58:00,1.3157,1.31575,1.31475,1.31475,806399998.0
2009-01-19 18:59:00,1.3148,1.31495,1.31435,1.31495,652699998.0
2009-01-19 19:00:00,1.31485,1.31485,1.31455,1.31475,224000000.0
2009-01-19 19:01:00,1.3148,1.31505,1.3145,1.31505,326000000.0
2009-01-19 19:02:00,1.31505,1.3156,1.31505,1.31545,348400000.0
2009-01-19 19:03:00,1.31535,1.31555,1.31525,1.31555,384000001.0
2009-01-19 19:04:00,1.3156,1.3157,1.3154,1.31545,149200000.0
2009-01-19 19:05:00,1.3155,1.3157,1.3155,1.3157,58000000.0
2009-01-19 19:06:00,1.31565,1.3158,1.31545,1.31555,242400000.0
2009-01-19 19:07:00,1.31555,1.3156,1.3152,1.3153,416000001.0
2009-01-19 19:08:00,1.3153,1.3155,1.3153,1.3155,198400000.0
2009-01-19 19:09:00,1.3155,1.3156,1.31545,1.3156,224800000.0
2009-01-19 19:10:00,1.3156,1.31565,1.3155,1.3155,221400000.0
2009-01-19 19:11:00,1.31555,1.3156,1.31555,1.31555,131000000.0
2009-01-19 19:12:00,1.3156,1.31585,1.31555,1.31575,209000000.0
2009-01-19 19:13:00,1.3158,1.31605,1.3158,1.316,214200000.0
2009-01-19 19:14:00,1.316,1.31605,1.3158,1.3158,185200001.0
2009-01-19 19:15:00,1.3159,1.31595,1.3157,1.31575,294600000.0
2009-01-19 19:16:00,1.31575,1.31575,1.3155,1.3155,322200001.0
2009-01-19 19:17:00,1.3155,1.31565,1.31545,1.3155,354000000.0
2009-01-19 19:18:00,1.3155,1.31575,1.3155,1.31555,312600001.0
2009-01-19 19:19:00,1.31565,1.31575,1.31555,1.31555,109600000.0
2009-01-19 19:20:00,1.3156,1.31575,1.31555,1.31555,100600000.0
2009-01-19 19:21:00,1.31555,1.31555,1.31525,1.31525,197200000.0
2009-01-19 19:22:00,1.31525,1.3153,1.31525,1.3153,24000000.0
2009-01-19 19:23:00,1.31525,1.3153,1.31515,1.31515,158800001.0
2009-01-19 19:24:00,1.31515,1.31515,1.3148,1.31485,269400000.0
2009-01-19 19:25:00,1.31485,1.3149,1.3148,1.3149,141000000.0
2009-01-19 19:26:00,1.3149,1.315,1.31475,1.31485,183700000.0
2009-01-19 19:27:00,1.31485,1.31485,1.3147,1.3148,130000000.0
2009-01-19 19:28:00,1.31475,1.31495,1.31435,1.31435,336500000.0
2009-01-19 19:29:00,1.3143,1.31435,1.3142,1.3143,182400000.0
2009-01-19 19:30:00,1.3143,1.3146,1.3143,1.31455,380400000.0
2009-01-19 19:31:00,1.31465,1.3147,1.3145,1.3147,255400000.0
2009-01-19 19:32:00,1.3147,1.3147,1.3146,1.31465,192000000.0
2009-01-19 19:33:00,1.3147,1.315,1.31465,1.3149,387400000.0
2009-01-19 19:34:00,1.3149,1.315,1.3147,1.31485,293800000.0
2009-01-19 19:35:00,1.31485,1.3151,1.3147,1.31475,306200001.0
2009-01-19 19:36:00,1.31485,1.3149,1.3147,1.3148,181800000.0
2009-01-19 19:37:00,1.3148,1.3148,1.31475,1.31475,21400000.0
2009-01-19 19:38:00,1.31475,1.315,1.31475,1.315,226800000.0
2009-01-19 19:39:00,1.31505,1.3152,1.31495,1.31505,262200000.0
2009-01-19 19:40:00,1.3151,1.31535,1.315,1.3151,424000000.0
2009-01-19 19:41:00,1.31515,1.31525,1.31495,1.315,404600000.0
2009-01-19 19:42:00,1.31515,1.31515,1.315,1.315,57200000.0
2009-01-19 19:43:00,1.315,1.31525,1.3149,1.31525,464299998.0
2009-01-19 19:44:00,1.31515,1.3155,1.3151,1.31535,157800000.0
2009-01-19 19:45:00,1.31535,1.31535,1.31515,1.3152,173400000.0
2009-01-19 19:46:00,1.3152,1.3152,1.315,1.31505,363400000.0
2009-01-19 19:47:00,1.31505,1.31505,1.3148,1.31485,295400001.0
2009-01-19 19:48:00,1.3148,1.31495,1.3148,1.31495,91400000.0
2009-01-19 19:49:00,1.3149,1.31495,1.31485,1.31485,97000000.0
2009-01-19 19:50:00,1.3149,1.3152,1.3148,1.31515,414199992.0
2009-01-19 19:51:00,1.31515,1.31525,1.31515,1.31525,140800000.0
2009-01-19 19:52:00,1.31525,1.3155,1.3151,1.3152,142400000.0
2009-01-19 19:53:00,1.3152,1.3152,1.3151,1.3151,70200000.0
2009-01-19 19:54:00,1.3151,1.3151,1.3147,1.31475,97000000.0
2009-01-19 19:55:00,1.31475,1.3152,1.31475,1.3151,138200000.0
2009-01-19 19:56:00,1.3151,1.3151,1.3151,1.3151,5600000.0
2009-01-19 19:57:00,1.3151,1.3151,1.31485,1.315,108400000.0
2009-01-19 19:58:00,1.315,1.31505,1.3147,1.3147,178600000.0
2009-01-19 19:59:00,1.3148,1.31485,1.3142,1.31425,498499998.0
2009-01-19 20:00:00,1.31425,1.3147,1.31425,1.31465,353199999.0
2009-01-19 20:01:00,1.31465,1.31465,1.3143,1.31435,169400000.0
2009-01-19 20:02:00,1.3145,1.3146,1.3143,1.31445,150600000.0
2009-01-19 20:03:00,1.31445,1.3146,1.31445,1.31445,75600000.0
2009-01-19 20:04:00,1.31455,1.3146,1.3144,1.31445,172800000.0
2009-01-19 20:05:00,1.3145,1.3145,1.3144,1.31445,114800000.0
2009-01-19 20:06:00,1.3145,1.3151,1.3145,1.315,245600000.0
2009-01-19 20:07:00,1.31495,1.3151,1.31475,1.315,247400000.0
2009-01-19 20:08:00,1.315,1.3152,1.31495,1.3151,107600000.0
2009-01-19 20:09:00,1.31505,1.31505,1.31505,1.31505,40000000.0
2009-01-19 20:10:00,1.3151,1.3151,1.31495,1.31505,250800000.0
2009-01-19 20:11:00,1.3151,1.31515,1.315,1.31515,107400000.0
2009-01-19 20:12:00,1.31515,1.31535,1.31515,1.3152,58400000.0
2009-01-19 20:13:00,1.3152,1.31535,1.3152,1.3153,145800000.0
2009-01-19 20:14:00,1.3153,1.3153,1.31525,1.31525,38800000.0
2009-01-19 20:15:00,1.31525,1.31545,1.3152,1.31525,140600000.0
2009-01-19 20:16:00,1.31535,1.3159,1.31525,1.31575,190999999.0
2009-01-19 20:17:00,1.31575,1.31585,1.3155,1.3157,329999999.0
2009-01-19 20:18:00,1.3157,1.3163,1.3157,1.3163,319800000.0
2009-01-19 20:19:00,1.3163,1.3164,1.3161,1.31625,307200001.0
2009-01-19 20:20:00,1.31625,1.3163,1.31605,1.3161,88200000.0
2009-01-19 20:21:00,1.316,1.316,1.31575,1.31585,111200000.0
2009-01-19 20:22:00,1.31585,1.31585,1.3157,1.3158,29800000.0
2009-01-19 20:23:00,1.3157,1.3161,1.3157,1.3161,131200000.0
2009-01-19 20:24:00,1.3161,1.31625,1.316,1.3162,137600000.0
2009-01-19 20:25:00,1.31625,1.3163,1.31625,1.31625,104000000.0
2009-01-19 20:26:00,1.3163,1.3163,1.316,1.316,136000000.0
2009-01-19 20:27:00,1.31595,1.31595,1.31565,1.3157,200400000.0
2009-01-19 20:28:00,1.3157,1.3158,1.3157,1.3158,38800000.0
2009-01-19 20:29:00,1.31575,1.31595,1.3157,1.31595,67600000.0
2009-01-19 20:30:00,1.3159,1.3159,1.31585,1.31585,38400000.0
2009-01-19 20:31:00,1.31585,1.3159,1.3157,1.3157,106800000.0
2009-01-19 20:32:00,1.3157,1.31585,1.3154,1.3157,180600000.0
2009-01-19 20:33:00,1.31565,1.31565,1.3155,1.3155,102600000.0
2009-01-19 20:34:00,1.3155,1.31555,1.315,1.31525,231900000.0
2009-01-19 20:35:00,1.31525,1.31525,1.3149,1.31495,160000001.0
2009-01-19 20:36:00,1.31505,1.3155,1.315,1.31505,269400000.0
2009-01-19 20:37:00,1.31495,1.315,1.31465,1.3147,249400000.0
2009-01-19 20:38:00,1.31475,1.31475,1.3146,1.3146,65200000.0
2009-01-19 20:39:00,1.3146,1.3146,1.3145,1.31455,82600000.0
2009-01-19 20:40:00,1.31455,1.31455,1.3145,1.3145,233600001.0
2009-01-19 20:41:00,1.3145,1.3145,1.31435,1.3144,21200000.0
2009-01-19 20:42:00,1.3144,1.3144,1.31435,1.31435,16800000.0
2009-01-19 20:43:00,1.3144,1.3144,1.3143,1.3143,73400000.0
2009-01-19 20:44:00,1.31425,1.31445,1.31415,1.3144,262200000.0
2009-01-19 20:45:00,1.3144,1.31465,1.3144,1.3145,116100000.0
2009-01-19 20:46:00,1.31455,1.31465,1.31455,1.31465,21000000.0
2009-01-19 20:47:00,1.31465,1.3147,1.31465,1.3147,19000000.0
2009-01-19 20:48:00,1.3147,1.3147,1.3147,1.3147,9600000.0
2009-01-19 20:49:00,1.3147,1.3147,1.3145,1.3145,54400000.0
2009-01-19 20:50:00,1.31455,1.3146,1.3143,1.3144,297400000.0
2009-01-19 20:51:00,1.3144,1.31455,1.31435,1.31445,102800000.0
2009-01-19 20:52:00,1.31445,1.31455,1.31445,1.31455,82600000.0
2009-01-19 20:53:00,1.3146,1.31465,1.31455,1.31455,70800000.0
2009-01-19 20:54:00,1.31455,1.3147,1.3145,1.3147,100600000.0
2009-01-19 20:55:00,1.3147,1.3148,1.3145,1.31465,135400000.0
2009-01-19 20:56:00,1.31475,1.31485,1.31465,1.3147,226600001.0
2009-01-19 20:57:00,1.3147,1.31475,1.31465,1.3147,95000000.0
2009-01-19 20:58:00,1.31475,1.31475,1.3147,1.31475,61200000.0
2009-01-19 20:59:00,1.31475,1.31475,1.3146,1.3146,91600000.0
2009-01-19 21:00:00,1.3146,1.31475,1.3146,1.31465,89600000.0
2009-01-19 21:01:00,1.31465,1.31465,1.3142,1.31425,165200000.0
2009-01-19 21:02:00,1.3143,1.31455,1.31425,1.31455,95200000.0
2009-01-19 21:03:00,1.3146,1.3146,1.31455,1.3146,37200000.0
2009-01-19 21:04:00,1.3146,1.31475,1.3144,1.3144,165000000.0
2009-01-19 21:05:00,1.3144,1.3144,1.314,1.31435,316400001.0
2009-01-19 21:06:00,1.31435,1.3145,1.3143,1.3145,81400000.0
2009-01-19 21:07:00,1.3145,1.31455,1.3145,1.31455,91600000.0
2009-01-19 21:08:00,1.3145,1.31455,1.3143,1.3145,139800000.0
2009-01-19 21:09:00,1.3145,1.31465,1.3145,1.3146,132800000.0
2009-01-19 21:10:00,1.3146,1.31485,1.31455,1.3148,235000000.0
2009-01-19 21:11:00,1.3148,1.31495,1.31475,1.31485,213600000.0
2009-01-19 21:12:00,1.31485,1.31505,1.31475,1.315,194800000.0
2009-01-19 21:13:00,1.31505,1.31515,1.31505,1.3151,101800000.0
2009-01-19 21:14:00,1.3152,1.3152,1.3152,1.3152,59600000.0
2009-01-19 21:15:00,1.3152,1.31535,1.3152,1.31535,4200000.0
2009-01-19 21:16:00,1.3154,1.3154,1.31515,1.31515,14800000.0
2009-01-19 21:17:00,1.3152,1.3152,1.3152,1.3152,3200000.0
2009-01-19 21:18:00,1.3153,1.3153,1.3152,1.3153,243200001.0
2009-01-19 21:19:00,1.3153,1.31535,1.3153,1.31535,85000000.0
2009-01-19 21:20:00,1.31535,1.31545,1.3153,1.31535,291200000.0
2009-01-19 21:21:00,1.31545,1.31545,1.31545,1.31545,1000000.0
2009-01-19 21:22:00,1.31545,1.31545,1.31545,1.31545,7000000.0
2009-01-19 21:23:00,1.31545,1.31545,1.31545,1.31545,1000000.0
2009-01-19 21:24:00,1.31535,1.31536,1.31487,1.31495,483000000.0
2009-01-19 21:25:00,1.31497,1.3154,1.31492,1.3154,59400000.0
2009-01-19 21:26:00,1.31545,1.31545,1.31526,1.31526,17000000.0
2009-01-19 21:27:00,1.31529,1.31532,1.3151,1.3151,54200000.0
2009-01-19 21:28:00,1.31505,1.31505,1.31465,1.31465,104000000.0
2009-01-19 21:29:00,1.3146,1.31465,1.3144,1.3144,89399999.0
2009-01-19 21:30:00,1.3144,1.3144,1.31405,1.31425,154000000.0
2009-01-19 21:31:00,1.3143,1.3143,1.31425,1.31425,4800000.0
2009-01-19 21:32:00,1.31425,1.31425,1.31324,1.31324,180900000.0
2009-01-19 21:33:00,1.31327,1.31327,1.31305,1.3132,55000000.0
2009-01-19 21:34:00,1.3132,1.3133,1.31305,1.3133,206000000.0
2009-01-19 21:35:00,1.3133,1.31345,1.3133,1.31335,81400000.0
2009-01-19 21:36:00,1.31335,1.31335,1.3132,1.3132,6400000.0
2009-01-19 21:37:00,1.3133,1.3133,1.3132,1.3132,38400000.0
2009-01-19 21:38:00,1.31315,1.3132,1.31265,1.3127,417399997.0
2009-01-19 21:39:00,1.3127,1.31275,1.31265,1.3127,136000000.0
2009-01-19 21:40:00,1.3127,1.31285,1.31265,1.31285,71900000.0
2009-01-19 21:41:00,1.31285,1.31285,1.3126,1.3127,178000000.0
2009-01-19 21:42:00,1.31265,1.3127,1.31265,1.31265,130200000.0
2009-01-19 21:43:00,1.31265,1.3127,1.31265,1.31265,244999998.0
2009-01-19 21:44:00,1.31259,1.31259,1.31224,1.31245,117200002.0
2009-01-19 21:45:00,1.31242,1.31265,1.3123,1.31255,223600000.0
2009-01-19 21:46:00,1.31255,1.31265,1.3125,1.31255,80400000.0
2009-01-19 21:47:00,1.3125,1.31255,1.3123,1.31255,150600000.0
2009-01-19 21:48:00,1.31255,1.31255,1.31255,1.31255,34400000.0
2009-01-19 21:49:00,1.31255,1.31285,1.31255,1.31255,225399999.0
2009-01-19 21:50:00,1.3126,1.31265,1.31245,1.31255,142600000.0
2009-01-19 21:51:00,1.31255,1.31255,1.3124,1.31245,140600000.0
2009-01-19 21:52:00,1.3124,1.3124,1.31225,1.3124,157600001.0
2009-01-19 21:53:00,1.31235,1.3124,1.31215,1.31225,176599999.0
2009-01-19 21:54:00,1.31225,1.31225,1.31225,1.31225,14400000.0
2009-01-19 21:55:00,1.3122,1.3123,1.31215,1.3123,54400000.0
2009-01-19 21:56:00,1.3123,1.31235,1.3123,1.3123,58400000.0
2009-01-19 21:57:00,1.3123,1.31235,1.3123,1.3123,49600000.0
2009-01-19 21:58:00,1.3123,1.3123,1.3122,1.31225,107000000.0
2009-01-19 21:59:00,1.3123,1.3123,1.312,1.31205,104800001.0
2009-01-19 22:00:00,1.3121,1.3121,1.31195,1.31195,60400000.0
2009-01-19 22:01:00,1.31195,1.312,1.3117,1.3118,151400000.0
2009-01-19 22:02:00,1.3118,1.312,1.31175,1.3119,260000000.0
2009-01-19 22:03:00,1.3119,1.31195,1.31175,1.3118,105400000.0
2009-01-19 22:04:00,1.3118,1.31195,1.3118,1.3118,148000000.0
2009-01-19 22:05:00,1.31185,1.31185,1.3118,1.31185,106400000.0
2009-01-19 22:06:00,1.31185,1.31185,1.31165,1.31165,165400000.0
2009-01-19 22:07:00,1.3117,1.312,1.31165,1.3117,178000000.0
2009-01-19 22:08:00,1.3117,1.3119,1.31165,1.31165,216000001.0
2009-01-19 22:09:00,1.3117,1.31175,1.3114,1.3114,219200000.0
2009-01-19 22:10:00,1.3114,1.3114,1.3109,1.311,237200000.0
2009-01-19 22:11:00,1.31095,1.311,1.3107,1.31085,179800000.0
2009-01-19 22:12:00,1.31085,1.31085,1.3105,1.3105,158400000.0
2009-01-19 22:13:00,1.3106,1.3106,1.31035,1.31035,145600001.0
2009-01-19 22:14:00,1.3105,1.31055,1.3104,1.31045,272399999.0
2009-01-19 22:15:00,1.31045,1.31045,1.3103,1.3103,43000000.0
2009-01-19 22:16:00,1.31035,1.3104,1.31035,1.3104,12800000.0
2009-01-19 22:17:00,1.3104,1.3104,1.3103,1.3103,12000000.0
2009-01-19 22:18:00,1.31028,1.31028,1.31003,1.31018,284400000.0
2009-01-19 22:19:00,1.3103,1.3103,1.3102,1.31025,56800000.0
2009-01-19 22:20:00,1.3102,1.31035,1.3102,1.31035,107800000.0
2009-01-19 22:21:00,1.3105,1.31065,1.3105,1.3106,44800000.0
2009-01-19 22:22:00,1.3106,1.3107,1.3104,1.3105,103200000.0
2009-01-19 22:23:00,1.3105,1.3107,1.3105,1.31065,39200000.0
2009-01-19 22:24:00,1.3107,1.3109,1.31065,1.3109,185600000.0
2009-01-19 22:25:00,1.3109,1.3112,1.3109,1.31105,92800000.0
2009-01-19 22:26:00,1.31105,1.3111,1.311,1.3111,155600000.0
2009-01-19 22:27:00,1.3111,1.3111,1.311,1.311,27200000.0
2009-01-19 22:28:00,1.31095,1.311,1.31075,1.3108,141600000.0
2009-01-19 22:29:00,1.3108,1.3108,1.3106,1.31065,94999999.0
2009-01-19 22:30:00,1.31065,1.3107,1.3104,1.3105,431199993.0
2009-01-19 22:31:00,1.3105,1.3105,1.3101,1.31015,122000000.0
2009-01-19 22:32:00,1.3102,1.31025,1.3101,1.3101,150600001.0
2009-01-19 22:33:00,1.3101,1.31015,1.31005,1.31015,72800000.0
2009-01-19 22:34:00,1.31015,1.3102,1.31005,1.3102,28800000.0
2009-01-19 22:35:00,1.31025,1.31025,1.3102,1.3102,43200000.0
2009-01-19 22:36:00,1.31035,1.31045,1.31025,1.31035,97600000.0
2009-01-19 22:37:00,1.31035,1.3104,1.3103,1.3104,45600000.0
2009-01-19 22:38:00,1.3103,1.3104,1.3102,1.3104,78400000.0
2009-01-19 22:39:00,1.31045,1.31055,1.31035,1.3105,59600000.0
2009-01-19 22:40:00,1.31045,1.3105,1.31045,1.31045,28000000.0
2009-01-19 22:41:00,1.31045,1.31045,1.31015,1.3103,106600000.0
2009-01-19 22:42:00,1.3103,1.3103,1.31025,1.3103,88000000.0
2009-01-19 22:43:00,1.31025,1.31035,1.31015,1.3102,302199998.0
2009-01-19 22:44:00,1.3102,1.3102,1.3102,1.3102,13400000.0
2009-01-19 22:45:00,1.31025,1.31025,1.3101,1.3101,132599999.0
2009-01-19 22:46:00,1.3101,1.31015,1.31005,1.3101,60800000.0
2009-01-19 22:47:00,1.31015,1.31015,1.30981,1.30992,526400000.0
2009-01-19 22:48:00,1.30987,1.30997,1.30987,1.30997,12000000.0
2009-01-19 22:49:00,1.31015,1.31015,1.31005,1.31015,94400000.0
2009-01-19 22:50:00,1.31015,1.31015,1.31005,1.3101,90400000.0
2009-01-19 22:51:00,1.3101,1.3101,1.3101,1.3101,2400000.0
2009-01-19 22:52:00,1.3101,1.31015,1.31005,1.31015,40000000.0
2009-01-19 22:53:00,1.3101,1.31015,1.31005,1.3101,76000000.0
2009-01-19 22:54:00,1.31005,1.31005,1.31005,1.31005,9600000.0
2009-01-19 22:55:00,1.31015,1.31015,1.3101,1.31015,41600001.0
2009-01-19 22:56:00,1.31015,1.31015,1.31005,1.31015,103999999.0
2009-01-19 22:57:00,1.31015,1.31015,1.31015,1.31015,7200000.0
2009-01-19 22:58:00,1.3101,1.31015,1.3101,1.31015,8800000.0
2009-01-19 22:59:00,1.3101,1.31025,1.3101,1.3102,167999999.0
2009-01-19 23:00:00,1.3102,1.3108,1.31015,1.31055,172600000.0
2009-01-19 23:01:00,1.3104,1.3104,1.3104,1.3104,28200000.0
2009-01-19 23:02:00,1.31045,1.3107,1.31045,1.31055,81000000.0
2009-01-19 23:03:00,1.31055,1.31085,1.31045,1.3108,325200001.0
2009-01-19 23:04:00,1.3108,1.3108,1.31055,1.31065,162799999.0
2009-01-19 23:05:00,1.3107,1.3108,1.31055,1.31075,198599997.0
2009-01-19 23:06:00,1.31065,1.3109,1.31035,1.31045,179599999.0
2009-01-19 23:07:00,1.31045,1.31045,1.3104,1.3104,35800000.0
2009-01-19 23:08:00,1.31045,1.31045,1.31025,1.31025,79200000.0
2009-01-19 23:09:00,1.31025,1.31025,1.31015,1.31025,64000000.0
2009-01-19 23:10:00,1.31025,1.31025,1.31025,1.31025,55600000.0
2009-01-19 23:11:00,1.31025,1.3104,1.31025,1.31025,124000000.0
2009-01-19 23:12:00,1.31025,1.31025,1.31025,1.31025,7200000.0
2009-01-19 23:13:00,1.31025,1.31025,1.3102,1.3102,20000000.0
2009-01-19 23:14:00,1.31025,1.31075,1.31025,1.31075,134000000.0
2009-01-19 23:15:00,1.31075,1.31105,1.31055,1.31055,356199999.0
2009-01-19 23:16:00,1.31065,1.31075,1.31065,1.31075,117999998.0
2009-01-19 23:17:00,1.31075,1.31105,1.31075,1.31085,302400000.0
2009-01-19 23:18:00,1.31085,1.311,1.31085,1.311,148199998.0
2009-01-19 23:19:00,1.31115,1.31115,1.3109,1.3109,59200000.0
2009-01-19 23:20:00,1.31095,1.31095,1.31085,1.3109,174000000.0
2009-01-19 23:21:00,1.31075,1.3111,1.31075,1.3111,189399998.0
2009-01-19 23:22:00,1.31105,1.31105,1.311,1.311,20000000.0
2009-01-19 23:23:00,1.31085,1.31085,1.31075,1.3108,102200000.0
2009-01-19 23:24:00,1.3108,1.3108,1.3108,1.3108,9600000.0
2009-01-19 23:25:00,1.31075,1.31075,1.3105,1.3106,62800000.0
2009-01-19 23:26:00,1.31055,1.3108,1.31055,1.31065,164800000.0
2009-01-19 23:27:00,1.31065,1.3107,1.31065,1.3107,39400000.0
2009-01-19 23:28:00,1.31065,1.3108,1.31045,1.31055,200200000.0
2009-01-19 23:29:00,1.31055,1.31075,1.31035,1.31045,235400000.0
2009-01-19 23:30:00,1.31045,1.3105,1.31005,1.3102,222399999.0
2009-01-19 23:31:00,1.3102,1.3105,1.3102,1.3104,46600000.0
2009-01-19 23:32:00,1.3104,1.3104,1.31035,1.31035,14400000.0
2009-01-19 23:33:00,1.31035,1.31035,1.31005,1.31005,144200000.0
2009-01-19 23:34:00,1.30995,1.30995,1.3091,1.30915,555999996.0
2009-01-19 23:35:00,1.30915,1.30915,1.30865,1.3088,348400000.0
2009-01-19 23:36:00,1.30875,1.309,1.3086,1.3087,277200000.0
2009-01-19 23:37:00,1.3087,1.30885,1.30865,1.30885,173800001.0
2009-01-19 23:38:00,1.3089,1.309,1.3087,1.3088,324200000.0
2009-01-19 23:39:00,1.3089,1.3095,1.30885,1.30935,311000000.0
2009-01-19 23:40:00,1.3095,1.30955,1.3092,1.3092,161000000.0
2009-01-19 23:41:00,1.30925,1.30955,1.30925,1.30955,80200000.0
2009-01-19 23:42:00,1.30955,1.3098,1.30955,1.3098,106400000.0
2009-01-19 23:43:00,1.30975,1.30975,1.30945,1.30955,368000001.0
2009-01-19 23:44:00,1.30955,1.3096,1.30955,1.30955,150000000.0
2009-01-19 23:45:00,1.3095,1.3095,1.30915,1.3094,203800000.0
2009-01-19 23:46:00,1.3094,1.3094,1.3091,1.30915,300000000.0
2009-01-19 23:47:00,1.30915,1.3092,1.30905,1.3092,154000000.0
2009-01-19 23:48:00,1.30915,1.30915,1.30885,1.30885,130400000.0
2009-01-19 23:49:00,1.30885,1.30895,1.3087,1.3088,154000000.0
2009-01-19 23:50:00,1.30885,1.30885,1.3085,1.30875,146199999.0
2009-01-19 23:51:00,1.30875,1.309,1.30865,1.30865,162600000.0
2009-01-19 23:52:00,1.30875,1.30895,1.30865,1.3089,178800000.0
2009-01-19 23:53:00,1.3089,1.3089,1.30845,1.30845,127200000.0
2009-01-19 23:54:00,1.3085,1.3088,1.30845,1.3085,254800000.0
2009-01-19 23:55:00,1.3085,1.30875,1.30845,1.30855,155600000.0
2009-01-19 23:56:00,1.30865,1.30865,1.30802,1.30802,179900000.0
2009-01-19 23:57:00,1.30807,1.30807,1.30755,1.30785,252800000.0
2009-01-19 23:58:00,1.30775,1.30785,1.3073,1.3073,187999999.0
2009-01-19 23:59:00,1.3072,1.3072,1.30655,1.3067,289600000.0
2009-01-20 00:00:00,1.3066,1.3071,1.3066,1.3069,302400000.0
2009-01-20 00:01:00,1.3071,1.30715,1.3066,1.3068,272800000.0
2009-01-20 00:02:00,1.3067,1.30695,1.30665,1.3068,269799999.0
2009-01-20 00:03:00,1.30685,1.30705,1.3068,1.30695,211200000.0
2009-01-20 00:04:00,1.30695,1.307,1.3067,1.30675,144400000.0
2009-01-20 00:05:00,1.3068,1.307,1.30675,1.30685,122600000.0
2009-01-20 00:06:00,1.30685,1.30685,1.3067,1.3067,181999998.0
2009-01-20 00:07:00,1.3068,1.3068,1.30645,1.30675,322799999.0
2009-01-20 00:08:00,1.30675,1.3069,1.30655,1.30675,141200000.0
2009-01-20 00:09:00,1.30675,1.3069,1.3066,1.3067,202200000.0
2009-01-20 00:10:00,1.3067,1.30675,1.3067,1.30675,76000000.0
2009-01-20 00:11:00,1.30675,1.3068,1.3064,1.30645,108200000.0
2009-01-20 00:12:00,1.30655,1.3067,1.30625,1.30655,182400000.0
2009-01-20 00:13:00,1.30655,1.3068,1.30655,1.3068,74800000.0
2009-01-20 00:14:00,1.30675,1.30685,1.3066,1.30675,81200000.0
2009-01-20 00:15:00,1.30675,1.307,1.30675,1.3068,112200000.0
2009-01-20 00:16:00,1.3068,1.30685,1.30665,1.30675,79600000.0
2009-01-20 00:17:00,1.30675,1.30675,1.30655,1.30655,41600000.0
2009-01-20 00:18:00,1.30655,1.30655,1.30565,1.306,487600003.0
2009-01-20 00:19:00,1.306,1.3064,1.306,1.3061,87800000.0
2009-01-20 00:20:00,1.30605,1.3064,1.306,1.30635,87800000.0
2009-01-20 00:21:00,1.3065,1.30665,1.3063,1.30635,52000000.0
2009-01-20 00:22:00,1.3065,1.3065,1.3064,1.30645,131400000.0
2009-01-20 00:23:00,1.3065,1.3066,1.3065,1.30655,77400000.0
2009-01-20 00:24:00,1.30655,1.3066,1.3065,1.30655,65000000.0
2009-01-20 00:25:00,1.30655,1.30665,1.3065,1.30665,23400000.0
2009-01-20 00:26:00,1.30665,1.30665,1.30665,1.30665,12800000.0
2009-01-20 00:27:00,1.30665,1.30685,1.30645,1.30665,153800000.0
2009-01-20 00:28:00,1.30665,1.3068,1.30655,1.3066,167200000.0
2009-01-20 00:29:00,1.30655,1.30665,1.30655,1.3066,70600000.0
2009-01-20 00:30:00,1.3066,1.30665,1.3064,1.3064,125000000.0
2009-01-20 00:31:00,1.30645,1.30655,1.3063,1.30635,95400000.0
2009-01-20 00:32:00,1.30635,1.30635,1.3063,1.30635,22400000.0
2009-01-20 00:33:00,1.3064,1.30655,1.3064,1.30655,53600000.0
2009-01-20 00:34:00,1.30655,1.30655,1.3063,1.3063,82400000.0
2009-01-20 00:35:00,1.30635,1.30675,1.3063,1.30675,100000000.0
2009-01-20 00:36:00,1.30675,1.30705,1.30675,1.30675,171199999.0
2009-01-20 00:37:00,1.30675,1.30695,1.30655,1.3066,247200000.0
2009-01-20 00:38:00,1.3066,1.3067,1.30625,1.30645,171400000.0
2009-01-20 00:39:00,1.30645,1.3065,1.30635,1.30635,21000000.0
2009-01-20 00:40:00,1.30635,1.3065,1.30635,1.3064,98400000.0
2009-01-20 00:41:00,1.3064,1.30655,1.30635,1.30655,42000000.0
2009-01-20 00:42:00,1.3066,1.307,1.3066,1.3067,79200000.0
2009-01-20 00:43:00,1.30675,1.3068,1.3065,1.30655,72000000.0
2009-01-20 00:44:00,1.3066,1.3066,1.3066,1.3066,24000000.0
2009-01-20 00:45:00,1.30655,1.30655,1.30645,1.3065,76000000.0
2009-01-20 00:46:00,1.3065,1.30655,1.3065,1.30655,41000000.0
2009-01-20 00:47:00,1.3065,1.3065,1.30585,1.3059,196610001.0
2009-01-20 00:48:00,1.30605,1.3061,1.30565,1.30565,394600001.0
2009-01-20 00:49:00,1.3057,1.30625,1.3057,1.30595,126800000.0
2009-01-20 00:50:00,1.30605,1.30625,1.3058,1.30615,170500000.0
2009-01-20 00:51:00,1.3061,1.3061,1.3059,1.30605,46400000.0
2009-01-20 00:52:00,1.30612,1.30612,1.3059,1.30595,370000001.0
2009-01-20 00:53:00,1.30605,1.30645,1.30605,1.30635,77600000.0
2009-01-20 00:54:00,1.3063,1.3064,1.30615,1.30635,107000000.0
2009-01-20 00:55:00,1.30635,1.3071,1.30635,1.3071,139600000.0
2009-01-20 00:56:00,1.30725,1.30725,1.3064,1.3068,207800000.0
2009-01-20 00:57:00,1.3068,1.30705,1.30675,1.30675,87600000.0
2009-01-20 00:58:00,1.3067,1.3068,1.30625,1.30625,108000000.0
2009-01-20 00:59:00,1.30625,1.30625,1.30605,1.3061,191400000.0
2009-01-20 01:00:00,1.30615,1.30665,1.30615,1.30655,198800000.0
2009-01-20 01:01:00,1.30655,1.30685,1.30635,1.30655,405000000.0
2009-01-20 01:02:00,1.30655,1.30655,1.30635,1.30635,99200000.0
2009-01-20 01:03:00,1.30635,1.30672,1.30635,1.30665,173200000.0
2009-01-20 01:04:00,1.30668,1.30675,1.3064,1.3067,156200000.0
2009-01-20 01:05:00,1.3067,1.3068,1.3065,1.3066,238800000.0
2009-01-20 01:06:00,1.3066,1.30675,1.30645,1.3067,107200000.0
2009-01-20 01:07:00,1.3067,1.3067,1.30645,1.3067,28400000.0
2009-01-20 01:08:00,1.30675,1.30685,1.30675,1.3068,96800000.0
2009-01-20 01:09:00,1.3068,1.30705,1.3068,1.30695,193000000.0
2009-01-20 01:10:00,1.30705,1.30715,1.3066,1.3066,84000000.0
2009-01-20 01:11:00,1.30675,1.30685,1.30675,1.30685,11600000.0
2009-01-20 01:12:00,1.30685,1.30705,1.30675,1.3068,137400000.0
2009-01-20 01:13:00,1.30685,1.3073,1.30685,1.30715,135200000.0
2009-01-20 01:14:00,1.30725,1.30765,1.3072,1.30765,85600000.0
2009-01-20 01:15:00,1.30765,1.30775,1.30735,1.3074,117800000.0
2009-01-20 01:16:00,1.3074,1.30755,1.3073,1.30735,57600000.0
2009-01-20 01:17:00,1.30735,1.3076,1.30735,1.3076,42200000.0
2009-01-20 01:18:00,1.30755,1.30755,1.30725,1.3075,54600000.0
2009-01-20 01:19:00,1.3073,1.30775,1.3071,1.30715,77700000.0
2009-01-20 01:20:00,1.3071,1.30715,1.30705,1.30715,52400000.0
2009-01-20 01:21:00,1.30715,1.30715,1.307,1.307,39600000.0
2009-01-20 01:22:00,1.30705,1.3071,1.30705,1.3071,7200000.0
2009-01-20 01:23:00,1.3071,1.3071,1.3071,1.3071,2400000.0
2009-01-20 01:24:00,1.3071,1.3076,1.30707,1.3076,61800000.0
2009-01-20 01:25:00,1.3077,1.3078,1.3077,1.30775,47800000.0
2009-01-20 01:26:00,1.30775,1.3078,1.3076,1.3078,46000000.0
2009-01-20 01:27:00,1.3078,1.30785,1.30765,1.3077,57000000.0
2009-01-20 01:28:00,1.3077,1.30795,1.3077,1.30795,86400000.0
2009-01-20 01:29:00,1.30795,1.3081,1.30795,1.308,39200000.0
2009-01-20 01:30:00,1.308,1.308,1.3078,1.3078,20200000.0
2009-01-20 01:31:00,1.30785,1.30805,1.30785,1.30805,64200000.0
2009-01-20 01:32:00,1.30795,1.30805,1.30795,1.308,26800000.0
2009-01-20 01:33:00,1.30795,1.30805,1.30795,1.30805,52800000.0
2009-01-20 01:34:00,1.30805,1.3082,1.30795,1.30805,142800000.0
2009-01-20 01:35:00,1.30805,1.30815,1.3079,1.30795,53800000.0
2009-01-20 01:36:00,1.30785,1.3083,1.30785,1.3083,57000000.0
2009-01-20 01:37:00,1.30835,1.30855,1.3082,1.30855,88000000.0
2009-01-20 01:38:00,1.30855,1.30865,1.3083,1.30845,105700000.0
2009-01-20 01:39:00,1.30845,1.3085,1.30835,1.30835,83600000.0
2009-01-20 01:40:00,1.30845,1.3087,1.3084,1.30855,90200000.0
2009-01-20 01:41:00,1.30855,1.30855,1.30845,1.30855,56800000.0
2009-01-20 01:42:00,1.30855,1.30855,1.30855,1.30855,4200000.0
2009-01-20 01:43:00,1.30855,1.30875,1.30855,1.30875,74000000.0
2009-01-20 01:44:00,1.30875,1.3089,1.30855,1.30875,333199998.0
2009-01-20 01:45:00,1.30875,1.3093,1.3087,1.30915,370400000.0
2009-01-20 01:46:00,1.30915,1.3092,1.309,1.3091,186600000.0
2009-01-20 01:47:00,1.30915,1.3095,1.30915,1.3095,55200000.0
2009-01-20 01:48:00,1.3095,1.30975,1.30945,1.30955,169200000.0
2009-01-20 01:49:00,1.30955,1.3098,1.30955,1.3097,80000000.0
2009-01-20 01:50:00,1.3098,1.31035,1.30975,1.3103,188600000.0
2009-01-20 01:51:00,1.3103,1.3103,1.30925,1.30945,341500000.0
2009-01-20 01:52:00,1.30945,1.30985,1.30945,1.30975,165000000.0
2009-01-20 01:53:00,1.3098,1.30995,1.3098,1.3099,73400000.0
2009-01-20 01:54:00,1.30995,1.31015,1.30965,1.3097,189600000.0
2009-01-20 01:55:00,1.30965,1.30975,1.30885,1.30905,265000000.0
2009-01-20 01:56:00,1.30895,1.30935,1.30885,1.30915,620399999.0
2009-01-20 01:57:00,1.3091,1.30925,1.30905,1.30915,118099999.0
2009-01-20 01:58:00,1.3091,1.3095,1.3089,1.3095,253600000.0
2009-01-20 01:59:00,1.3095,1.3097,1.30913,1.30925,140200000.0
2009-01-20 02:00:00,1.30925,1.3093,1.30905,1.30925,131200000.0
2009-01-20 02:01:00,1.3093,1.3095,1.30915,1.3095,304800000.0
2009-01-20 02:02:00,1.3095,1.3096,1.30935,1.30945,222400000.0
2009-01-20 02:03:00,1.30945,1.3095,1.3094,1.3095,205800000.0
2009-01-20 02:04:00,1.3095,1.3102,1.30945,1.30995,391300000.0
2009-01-20 02:05:00,1.30995,1.30995,1.30945,1.30985,281700000.0
2009-01-20 02:06:00,1.3099,1.3099,1.30975,1.30975,199200000.0
2009-01-20 02:07:00,1.30975,1.31005,1.30975,1.3099,186200000.0
2009-01-20 02:08:00,1.3099,1.3099,1.30945,1.3097,212000000.0
2009-01-20 02:09:00,1.3097,1.3097,1.30945,1.3097,293800000.0
2009-01-20 02:10:00,1.3097,1.30975,1.3096,1.3097,128600000.0
2009-01-20 02:11:00,1.3097,1.30975,1.30915,1.3093,191799998.0
2009-01-20 02:12:00,1.3093,1.3093,1.30775,1.3078,408200002.0
2009-01-20 02:13:00,1.30775,1.3079,1.3073,1.30735,100000000.0
2009-01-20 02:14:00,1.30735,1.3075,1.30705,1.30735,187200000.0
2009-01-20 02:15:00,1.30745,1.30755,1.3064,1.30645,251400000.0
2009-01-20 02:16:00,1.3064,1.30655,1.3062,1.30655,225600000.0
2009-01-20 02:17:00,1.30655,1.3073,1.30655,1.3072,207600000.0
2009-01-20 02:18:00,1.30725,1.3073,1.3072,1.3072,53200000.0
2009-01-20 02:19:00,1.30725,1.30725,1.30705,1.30705,84800000.0
2009-01-20 02:20:00,1.307,1.307,1.30655,1.30665,150600000.0
2009-01-20 02:21:00,1.30665,1.30685,1.30655,1.30685,121600000.0
2009-01-20 02:22:00,1.3069,1.30705,1.30675,1.307,187400000.0
2009-01-20 02:23:00,1.30705,1.30745,1.30705,1.3072,162600000.0
2009-01-20 02:24:00,1.30715,1.30715,1.3068,1.30685,159200000.0
2009-01-20 02:25:00,1.30685,1.30695,1.3068,1.30695,50400000.0
2009-01-20 02:26:00,1.307,1.3074,1.307,1.3072,138200000.0
2009-01-20 02:27:00,1.30725,1.3075,1.30675,1.30675,304300000.0
2009-01-20 02:28:00,1.30675,1.3069,1.3057,1.30575,278450000.0
2009-01-20 02:29:00,1.3057,1.3059,1.3056,1.3056,205400000.0
2009-01-20 02:30:00,1.30575,1.3062,1.3055,1.3055,316200000.0
2009-01-20 02:31:00,1.3054,1.3054,1.30415,1.30415,419300000.0
2009-01-20 02:32:00,1.30405,1.3042,1.3036,1.3041,275000000.0
2009-01-20 02:33:00,1.3041,1.3042,1.30315,1.30325,468500000.0
2009-01-20 02:34:00,1.3032,1.30325,1.3011,1.3014,474999999.0
2009-01-20 02:35:00,1.3014,1.30245,1.30125,1.30245,337400000.0
2009-01-20 02:36:00,1.3025,1.30285,1.3022,1.30245,334800000.0
2009-01-20 02:37:00,1.3025,1.30265,1.302,1.302,351700000.0
2009-01-20 02:38:00,1.3017,1.302,1.30095,1.30095,422600000.0
2009-01-20 02:39:00,1.301,1.3014,1.3006,1.30115,453299998.0
2009-01-20 02:40:00,1.30125,1.3015,1.30095,1.3011,258400000.0
2009-01-20 02:41:00,1.30115,1.3017,1.30115,1.30155,275100000.0
2009-01-20 02:42:00,1.3017,1.3021,1.30165,1.30205,226000000.0
2009-01-20 02:43:00,1.30205,1.30225,1.30112,1.30112,361000000.0
2009-01-20 02:44:00,1.30107,1.3011,1.30075,1.3008,274999999.0
2009-01-20 02:45:00,1.30095,1.3024,1.30085,1.302,305800000.0
2009-01-20 02:46:00,1.30197,1.30197,1.30085,1.30135,280600000.0
2009-01-20 02:47:00,1.30135,1.3017,1.3012,1.3014,260200000.0
2009-01-20 02:48:00,1.30135,1.3022,1.30125,1.3021,283800001.0
2009-01-20 02:49:00,1.30205,1.3022,1.30175,1.30175,157000000.0
2009-01-20 02:50:00,1.3019,1.3024,1.30175,1.3024,318600000.0
2009-01-20 02:51:00,1.30245,1.30245,1.30145,1.30145,214800000.0
2009-01-20 02:52:00,1.30145,1.3015,1.30125,1.30125,154400000.0
2009-01-20 02:53:00,1.30115,1.30115,1.3003,1.30055,336600000.0
2009-01-20 02:54:00,1.30055,1.30065,1.3002,1.30055,187400000.0
2009-01-20 02:55:00,1.3005,1.30115,1.3002,1.3004,403200000.0
2009-01-20 02:56:00,1.3004,1.30045,1.29915,1.30015,414900000.0
2009-01-20 02:57:00,1.30015,1.30085,1.30007,1.3006,355999999.0
2009-01-20 02:58:00,1.3006,1.3013,1.3006,1.3008,217000000.0
2009-01-20 02:59:00,1.3008,1.30085,1.30015,1.30055,380000000.0
2009-01-20 03:00:00,1.30055,1.30055,1.3,1.3004,365399999.0
2009-01-20 03:01:00,1.3004,1.30095,1.3004,1.3008,364600000.0
2009-01-20 03:02:00,1.3008,1.301,1.3006,1.30095,307400001.0
2009-01-20 03:03:00,1.30095,1.3016,1.30095,1.3016,359400001.0
2009-01-20 03:04:00,1.3016,1.30195,1.3016,1.3018,203600000.0
2009-01-20 03:05:00,1.3019,1.3021,1.30165,1.30165,243800000.0
2009-01-20 03:06:00,1.3017,1.3017,1.30085,1.30085,348700000.0
2009-01-20 03:07:00,1.3009,1.30145,1.3006,1.3013,364800001.0
2009-01-20 03:08:00,1.30145,1.3017,1.3014,1.30165,125200001.0
2009-01-20 03:09:00,1.30165,1.3023,1.30165,1.30225,184000000.0
2009-01-20 03:10:00,1.30225,1.3028,1.30225,1.30235,295600000.0
2009-01-20 03:11:00,1.30235,1.30315,1.30235,1.30315,314000000.0
2009-01-20 03:12:00,1.30315,1.30345,1.3031,1.3034,251800000.0
2009-01-20 03:13:00,1.3034,1.3034,1.3026,1.3029,349200001.0
2009-01-20 03:14:00,1.3029,1.30335,1.3029,1.3033,125000000.0
2009-01-20 03:15:00,1.3033,1.3033,1.30225,1.3023,397200001.0
2009-01-20 03:16:00,1.3023,1.3023,1.30185,1.3019,261200000.0
2009-01-20 03:17:00,1.302,1.3025,1.30195,1.3021,279200000.0
2009-01-20 03:18:00,1.302,1.30215,1.302,1.3021,46200000.0
2009-01-20 03:19:00,1.3021,1.3021,1.3016,1.3016,151700000.0
2009-01-20 03:20:00,1.30155,1.3017,1.3012,1.3013,314200000.0
2009-01-20 03:21:00,1.30125,1.30135,1.3008,1.30135,389600000.0
2009-01-20 03:22:00,1.30135,1.30145,1.3006,1.30075,377200000.0
2009-01-20 03:23:00,1.30075,1.30075,1.30035,1.30055,260800000.0
2009-01-20 03:24:00,1.30055,1.3008,1.30045,1.30065,194800000.0
2009-01-20 03:25:00,1.30065,1.3016,1.30065,1.3016,203400000.0
2009-01-20 03:26:00,1.3016,1.3017,1.3015,1.3015,86400001.0
2009-01-20 03:27:00,1.30155,1.30155,1.30105,1.3012,117200000.0
2009-01-20 03:28:00,1.3012,1.3014,1.3011,1.3013,86000000.0
2009-01-20 03:29:00,1.30125,1.3013,1.3011,1.3012,112400000.0
2009-01-20 03:30:00,1.30115,1.3015,1.30115,1.3013,118600000.0
2009-01-20 03:31:00,1.3013,1.3013,1.30105,1.30115,199200000.0
2009-01-20 03:32:00,1.30115,1.30115,1.3007,1.3007,177400000.0
2009-01-20 03:33:00,1.30075,1.30105,1.30075,1.301,186800000.0
2009-01-20 03:34:00,1.301,1.3014,1.30095,1.3014,229600000.0
2009-01-20 03:35:00,1.30135,1.3019,1.3013,1.30185,308000001.0
2009-01-20 03:36:00,1.302,1.30225,1.30195,1.30225,108200000.0
2009-01-20 03:37:00,1.3023,1.3024,1.30225,1.3024,73400000.0
2009-01-20 03:38:00,1.3024,1.30245,1.3022,1.3022,66600000.0
2009-01-20 03:39:00,1.30225,1.3023,1.30195,1.30205,234600000.0
2009-01-20 03:40:00,1.30205,1.30205,1.30175,1.30175,203200000.0
2009-01-20 03:41:00,1.3017,1.3022,1.3016,1.3021,375500000.0
2009-01-20 03:42:00,1.3021,1.3022,1.302,1.30215,54000000.0
2009-01-20 03:43:00,1.30215,1.3024,1.30215,1.30235,81000000.0
2009-01-20 03:44:00,1.3024,1.30275,1.3024,1.30245,188000000.0
2009-01-20 03:45:00,1.3024,1.3025,1.30225,1.3023,175200000.0
2009-01-20 03:46:00,1.3023,1.30245,1.3022,1.3022,111000000.0
2009-01-20 03:47:00,1.3022,1.30235,1.30205,1.3023,136200000.0
2009-01-20 03:48:00,1.3023,1.30235,1.30225,1.30225,82000000.0
2009-01-20 03:49:00,1.30225,1.30225,1.3021,1.3022,45800000.0
2009-01-20 03:50:00,1.30225,1.30225,1.30215,1.30215,56800000.0
2009-01-20 03:51:00,1.30204,1.30217,1.302,1.30205,74000000.0
2009-01-20 03:52:00,1.30225,1.30225,1.3018,1.30195,147600000.0
2009-01-20 03:53:00,1.30195,1.30195,1.3018,1.3019,170600000.0
2009-01-20 03:54:00,1.302,1.30225,1.302,1.30225,76000000.0
2009-01-20 03:55:00,1.30235,1.3028,1.30235,1.3028,66400000.0
2009-01-20 03:56:00,1.3028,1.30315,1.30275,1.30275,248400000.0
2009-01-20 03:57:00,1.30275,1.30315,1.30275,1.30315,88600000.0
2009-01-20 03:58:00,1.3032,1.3034,1.30315,1.30325,208200000.0
2009-01-20 03:59:00,1.30325,1.3033,1.30305,1.30315,156600000.0
2009-01-20 04:00:00,1.3032,1.3032,1.3031,1.30315,73600000.0
2009-01-20 04:01:00,1.30315,1.3037,1.30315,1.3036,181500000.0
2009-01-20 04:02:00,1.30365,1.3037,1.30335,1.30335,59000000.0
2009-01-20 04:03:00,1.30335,1.3035,1.30335,1.3035,169400000.0
2009-01-20 04:04:00,1.3035,1.3036,1.3035,1.30355,107600000.0
2009-01-20 04:05:00,1.3035,1.3035,1.30325,1.30335,218200000.0
2009-01-20 04:06:00,1.30335,1.30335,1.3031,1.3031,51600000.0
2009-01-20 04:07:00,1.3031,1.3031,1.3028,1.3028,56000000.0
2009-01-20 04:08:00,1.30275,1.3029,1.3026,1.30285,149200000.0
2009-01-20 04:09:00,1.30285,1.30285,1.3027,1.30285,81650000.0
2009-01-20 04:10:00,1.30295,1.3031,1.30295,1.30305,120400000.0
2009-01-20 04:11:00,1.3031,1.3031,1.30285,1.303,80400000.0
2009-01-20 04:12:00,1.30295,1.3032,1.30285,1.3032,240400000.0
2009-01-20 04:13:00,1.3032,1.3035,1.3031,1.3035,134600000.0
2009-01-20 04:14:00,1.30355,1.30415,1.3034,1.30415,411400000.0
2009-01-20 04:15:00,1.3042,1.30435,1.3037,1.3037,404800000.0
2009-01-20 04:16:00,1.3037,1.30405,1.3036,1.304,282399999.0
2009-01-20 04:17:00,1.304,1.3042,1.3039,1.30395,240800000.0
2009-01-20 04:18:00,1.30395,1.30425,1.3038,1.30415,331399997.0
2009-01-20 04:19:00,1.30415,1.30465,1.3041,1.3046,196399999.0
2009-01-20 04:20:00,1.30465,1.30465,1.30435,1.30435,285200001.0
2009-01-20 04:21:00,1.3044,1.30445,1.30405,1.3042,364800000.0
2009-01-20 04:22:00,1.30415,1.30425,1.3041,1.30425,117600000.0
2009-01-20 04:23:00,1.30425,1.30455,1.30425,1.30455,105600000.0
2009-01-20 04:24:00,1.30455,1.3046,1.3044,1.3046,85600000.0
2009-01-20 04:25:00,1.30455,1.30455,1.3045,1.30455,54400000.0
2009-01-20 04:26:00,1.30455,1.30455,1.30455,1.30455,12000000.0
2009-01-20 04:27:00,1.30455,1.30475,1.3045,1.3046,65600000.0
2009-01-20 04:28:00,1.30455,1.30455,1.30435,1.30435,104000000.0
2009-01-20 04:29:00,1.30435,1.3045,1.304,1.3043,273400000.0
2009-01-20 04:30:00,1.30435,1.30435,1.304,1.30415,153400000.0
2009-01-20 04:31:00,1.3041,1.3041,1.30375,1.30405,242000000.0
2009-01-20 04:32:00,1.3041,1.3041,1.3038,1.30395,152800000.0
2009-01-20 04:33:00,1.30395,1.30395,1.30325,1.30355,178000000.0
2009-01-20 04:34:00,1.30355,1.30355,1.3033,1.30335,188000000.0
2009-01-20 04:35:00,1.30335,1.30335,1.3032,1.3032,32800000.0
2009-01-20 04:36:00,1.30325,1.30325,1.3031,1.3031,46800000.0
2009-01-20 04:37:00,1.30305,1.3038,1.30305,1.30375,181000000.0
2009-01-20 04:38:00,1.30375,1.30375,1.30335,1.3036,287399997.0
2009-01-20 04:39:00,1.30365,1.304,1.3036,1.304,158800000.0
2009-01-20 04:40:00,1.304,1.3044,1.3039,1.3042,295199999.0
2009-01-20 04:41:00,1.3042,1.3042,1.30405,1.30405,82400000.0
2009-01-20 04:42:00,1.30405,1.30405,1.30375,1.3038,72200000.0
2009-01-20 04:43:00,1.3038,1.3038,1.3035,1.3035,160000000.0
2009-01-20 04:44:00,1.3035,1.3035,1.3033,1.30335,101600000.0
2009-01-20 04:45:00,1.3033,1.3033,1.3033,1.3033,16800000.0
2009-01-20 04:46:00,1.30335,1.3038,1.3033,1.30375,364199999.0
2009-01-20 04:47:00,1.30385,1.3039,1.3037,1.30375,211200000.0
2009-01-20 04:48:00,1.30375,1.30375,1.30345,1.30345,202200000.0
2009-01-20 04:49:00,1.30345,1.30345,1.30325,1.3034,64800000.0
2009-01-20 04:50:00,1.3034,1.3034,1.30325,1.30325,104400000.0
2009-01-20 04:51:00,1.30325,1.30325,1.303,1.30305,184600000.0
2009-01-20 04:52:00,1.30305,1.30315,1.303,1.3031,98400000.0
2009-01-20 04:53:00,1.3031,1.30315,1.3031,1.3031,65200000.0
2009-01-20 04:54:00,1.3031,1.3032,1.3031,1.30315,232600000.0
2009-01-20 04:55:00,1.30315,1.30315,1.3031,1.3031,12000000.0
2009-01-20 04:56:00,1.30305,1.30305,1.3024,1.3027,324800000.0
2009-01-20 04:57:00,1.30265,1.30305,1.30255,1.30275,358799999.0
2009-01-20 04:58:00,1.30275,1.30285,1.3027,1.30285,45600000.0
2009-01-20 04:59:00,1.3028,1.3029,1.3027,1.30285,110000000.0
2009-01-20 05:00:00,1.30285,1.30325,1.3028,1.30295,251600000.0
2009-01-20 05:01:00,1.30295,1.303,1.30285,1.3029,110000000.0
2009-01-20 05:02:00,1.3029,1.3029,1.3027,1.3027,64000000.0
2009-01-20 05:03:00,1.3027,1.3027,1.3024,1.3024,341700000.0
2009-01-20 05:04:00,1.3024,1.30255,1.30225,1.30245,275400000.0
2009-01-20 05:05:00,1.30245,1.3028,1.30245,1.30275,229800000.0
2009-01-20 05:06:00,1.30275,1.30285,1.30275,1.30275,40800000.0
2009-01-20 05:07:00,1.3028,1.3028,1.3026,1.30265,96800000.0
2009-01-20 05:08:00,1.30265,1.30305,1.30265,1.303,144000000.0
2009-01-20 05:09:00,1.303,1.303,1.3026,1.30275,169600000.0
2009-01-20 05:10:00,1.30275,1.3028,1.3022,1.30235,209399999.0
2009-01-20 05:11:00,1.30235,1.3026,1.30235,1.30235,236400000.0
2009-01-20 05:12:00,1.30245,1.3025,1.3022,1.3022,534799998.0
2009-01-20 05:13:00,1.3022,1.3023,1.30185,1.30185,411400000.0
2009-01-20 05:14:00,1.30185,1.3021,1.30185,1.302,376000000.0
2009-01-20 05:15:00,1.302,1.302,1.30155,1.3019,404600000.0
2009-01-20 05:16:00,1.3018,1.30215,1.3018,1.302,363000000.0
2009-01-20 05:17:00,1.30205,1.30215,1.302,1.3021,238400000.0
2009-01-20 05:18:00,1.30215,1.30215,1.30185,1.3019,125199999.0
2009-01-20 05:19:00,1.30195,1.30195,1.30175,1.30175,130799999.0
2009-01-20 05:20:00,1.30165,1.30195,1.30165,1.3018,219400000.0
2009-01-20 05:21:00,1.3018,1.302,1.30155,1.3017,244200001.0
2009-01-20 05:22:00,1.3017,1.3018,1.3016,1.30165,190400000.0
2009-01-20 05:23:00,1.3017,1.3018,1.3017,1.3018,50000000.0
2009-01-20 05:24:00,1.3018,1.30205,1.3017,1.30195,136400000.0
2009-01-20 05:25:00,1.30205,1.3024,1.30205,1.3022,411000000.0
2009-01-20 05:26:00,1.3022,1.3024,1.3022,1.3024,160200000.0
2009-01-20 05:27:00,1.30245,1.30265,1.30245,1.30265,119600000.0
2009-01-20 05:28:00,1.30265,1.30265,1.30255,1.30255,96800000.0
2009-01-20 05:29:00,1.30255,1.30255,1.30215,1.30215,152000000.0
2009-01-20 05:30:00,1.3021,1.3022,1.30175,1.3019,160000000.0
2009-01-20 05:31:00,1.30195,1.3021,1.3019,1.30195,145400000.0
2009-01-20 05:32:00,1.3021,1.3021,1.30195,1.30205,36000000.0
2009-01-20 05:33:00,1.30205,1.30205,1.3018,1.3018,52000000.0
2009-01-20 05:34:00,1.30175,1.3023,1.30175,1.3023,136000000.0
2009-01-20 05:35:00,1.3023,1.3023,1.302,1.3022,265800000.0
2009-01-20 05:36:00,1.3022,1.30225,1.3022,1.3022,73600000.0
2009-01-20 05:37:00,1.30225,1.30225,1.30225,1.30225,28800000.0
2009-01-20 05:38:00,1.30225,1.30225,1.3021,1.30215,102200000.0
2009-01-20 05:39:00,1.30215,1.3022,1.3021,1.3022,121600000.0
2009-01-20 05:40:00,1.3022,1.3022,1.3019,1.3019,146200000.0
2009-01-20 05:41:00,1.3019,1.302,1.3019,1.302,287200000.0
2009-01-20 05:42:00,1.30195,1.30205,1.30185,1.30185,92600000.0
2009-01-20 05:43:00,1.3019,1.3021,1.3019,1.3021,49600000.0
2009-01-20 05:44:00,1.30215,1.30215,1.3021,1.3021,83200000.0
2009-01-20 05:45:00,1.30215,1.3022,1.30215,1.30215,10400000.0
2009-01-20 05:46:00,1.3021,1.30225,1.3021,1.3022,44800000.0
2009-01-20 05:47:00,1.3022,1.30225,1.302,1.30205,25200000.0
2009-01-20 05:48:00,1.30205,1.30225,1.3019,1.30205,134600000.0
2009-01-20 05:49:00,1.30205,1.30215,1.30195,1.30215,242800000.0
2009-01-20 05:50:00,1.30215,1.30215,1.30205,1.30215,160200000.0
2009-01-20 05:51:00,1.30215,1.3022,1.3021,1.3022,117600000.0
2009-01-20 05:52:00,1.3023,1.3023,1.3023,1.3023,16800000.0
2009-01-20 05:53:00,1.30225,1.3023,1.3021,1.30225,124400000.0
2009-01-20 05:54:00,1.3022,1.30275,1.3022,1.30255,143000000.0
2009-01-20 05:55:00,1.30255,1.30295,1.3025,1.3027,269800000.0
2009-01-20 05:56:00,1.30255,1.30305,1.30245,1.30285,238400000.0
2009-01-20 05:57:00,1.30285,1.30285,1.30265,1.30265,237400000.0
2009-01-20 05:58:00,1.30265,1.30275,1.3026,1.3027,306600000.0
2009-01-20 05:59:00,1.3027,1.3027,1.30235,1.30235,50600000.0
2009-01-20 06:00:00,1.30245,1.3025,1.3022,1.30235,193000000.0
2009-01-20 06:01:00,1.30235,1.30255,1.3023,1.30255,131200000.0
2009-01-20 06:02:00,1.30255,1.3027,1.3025,1.3026,140200000.0
2009-01-20 06:03:00,1.3026,1.3026,1.30225,1.30225,86800000.0
2009-01-20 06:04:00,1.3022,1.30225,1.30205,1.30215,343400000.0
2009-01-20 06:05:00,1.30215,1.30215,1.3013,1.3013,409000000.0
2009-01-20 06:06:00,1.3013,1.30185,1.3011,1.30185,419600000.0
2009-01-20 06:07:00,1.30175,1.3018,1.3014,1.3014,294400000.0
2009-01-20 06:08:00,1.3014,1.3015,1.30135,1.30135,46800000.0
2009-01-20 06:09:00,1.30135,1.30165,1.3011,1.3016,459000003.0
2009-01-20 06:10:00,1.3016,1.3016,1.3013,1.3014,179200000.0
2009-01-20 06:11:00,1.3014,1.3014,1.3007,1.30095,225620000.0
2009-01-20 06:12:00,1.301,1.30145,1.30095,1.30105,394400000.0
2009-01-20 06:13:00,1.30105,1.3013,1.30105,1.3013,181200001.0
2009-01-20 06:14:00,1.30125,1.3014,1.30105,1.3011,266400000.0
2009-01-20 06:15:00,1.30125,1.3013,1.3012,1.3012,138800001.0
2009-01-20 06:16:00,1.30115,1.30115,1.30055,1.3006,295200000.0
2009-01-20 06:17:00,1.3006,1.30065,1.3004,1.3004,446200000.0
2009-01-20 06:18:00,1.30045,1.30075,1.30015,1.30075,529000001.0
2009-01-20 06:19:00,1.30075,1.30085,1.3001,1.3001,442999999.0
2009-01-20 06:20:00,1.3001,1.3002,1.29955,1.30015,427900000.0
2009-01-20 06:21:00,1.30015,1.3004,1.3001,1.3003,211200001.0
2009-01-20 06:22:00,1.3003,1.3008,1.3003,1.30075,233400000.0
2009-01-20 06:23:00,1.3008,1.3008,1.3,1.3001,420400000.0
2009-01-20 06:24:00,1.3001,1.30045,1.3,1.30045,360400000.0
2009-01-20 06:25:00,1.30045,1.30055,1.3002,1.3003,376200001.0
2009-01-20 06:26:00,1.3003,1.3003,1.2987,1.299,485200001.0
2009-01-20 06:27:00,1.29905,1.2994,1.299,1.2991,335400000.0
2009-01-20 06:28:00,1.29905,1.29905,1.298,1.2983,500000001.0
2009-01-20 06:29:00,1.2983,1.2989,1.2981,1.2988,332200001.0
2009-01-20 06:30:00,1.29875,1.29905,1.29825,1.2986,500000000.0
2009-01-20 06:31:00,1.2986,1.2993,1.29855,1.2993,486599999.0
2009-01-20 06:32:00,1.29935,1.2998,1.2992,1.29965,557200003.0
2009-01-20 06:33:00,1.29965,1.29965,1.2983,1.2984,383200000.0
2009-01-20 06:34:00,1.2983,1.29835,1.29785,1.2981,446500000.0
2009-01-20 06:35:00,1.2982,1.2984,1.29795,1.2984,514999999.0
2009-01-20 06:36:00,1.2985,1.2993,1.2985,1.29915,437999999.0
2009-01-20 06:37:00,1.2992,1.2997,1.29865,1.2987,637999997.0
2009-01-20 06:38:00,1.29875,1.2988,1.2985,1.2985,420599999.0
2009-01-20 06:39:00,1.29845,1.2985,1.29795,1.2983,402200000.0
2009-01-20 06:40:00,1.2983,1.29905,1.29822,1.29895,257600000.0
2009-01-20 06:41:00,1.29895,1.29985,1.29895,1.2992,385600000.0
2009-01-20 06:42:00,1.2992,1.2993,1.29875,1.2992,500600002.0
2009-01-20 06:43:00,1.29925,1.2993,1.29895,1.29905,258400000.0
2009-01-20 06:44:00,1.2991,1.29925,1.2991,1.2992,166000000.0
2009-01-20 06:45:00,1.29925,1.2994,1.29905,1.29925,231200000.0
2009-01-20 06:46:00,1.29925,1.29965,1.2992,1.2992,583600000.0
2009-01-20 06:47:00,1.2992,1.29935,1.29915,1.2992,228600000.0
2009-01-20 06:48:00,1.2992,1.29985,1.2992,1.2994,298999999.0
2009-01-20 06:49:00,1.2994,1.30025,1.29935,1.3001,335400000.0
2009-01-20 06:50:00,1.30005,1.3004,1.2995,1.29955,410199999.0
2009-01-20 06:51:00,1.29955,1.29965,1.29905,1.2993,282200000.0
2009-01-20 06:52:00,1.29925,1.2996,1.29925,1.2995,306400000.0
2009-01-20 06:53:00,1.2995,1.30015,1.2993,1.30015,280200000.0
2009-01-20 06:54:00,1.30015,1.3005,1.3,1.3002,285600000.0
2009-01-20 06:55:00,1.3002,1.30025,1.2997,1.3001,342800000.0
2009-01-20 06:56:00,1.3001,1.3001,1.29955,1.29975,345400000.0
2009-01-20 06:57:00,1.29975,1.29975,1.2993,1.2993,233000000.0
2009-01-20 06:58:00,1.2993,1.29975,1.29905,1.2997,499400000.0
2009-01-20 06:59:00,1.2997,1.2997,1.2993,1.29945,202000000.0
2009-01-20 07:00:00,1.2994,1.30025,1.2994,1.30025,306900001.0
2009-01-20 07:01:00,1.3002,1.3002,1.29945,1.29955,308799999.0
2009-01-20 07:02:00,1.2995,1.2995,1.29865,1.2988,510400000.0
2009-01-20 07:03:00,1.29875,1.29875,1.29745,1.29755,766000001.0
2009-01-20 07:04:00,1.2975,1.2985,1.2973,1.2985,626100001.0
2009-01-20 07:05:00,1.2985,1.2988,1.2982,1.2987,451400001.0
2009-01-20 07:06:00,1.2987,1.29955,1.29855,1.2993,449400000.0
2009-01-20 07:07:00,1.2993,1.2993,1.29875,1.29885,311600000.0
2009-01-20 07:08:00,1.2988,1.29905,1.2988,1.29895,231200000.0
2009-01-20 07:09:00,1.29895,1.29895,1.29885,1.29885,210400000.0
2009-01-20 07:10:00,1.29885,1.29885,1.2982,1.2986,408500000.0
2009-01-20 07:11:00,1.29855,1.2993,1.29855,1.2991,413599999.0
2009-01-20 07:12:00,1.2991,1.2994,1.29905,1.29925,401700000.0
2009-01-20 07:13:00,1.2992,1.29925,1.29895,1.29905,316200001.0
2009-01-20 07:14:00,1.29905,1.30025,1.29905,1.3002,384600000.0
2009-01-20 07:15:00,1.3001,1.3001,1.2989,1.29905,259399999.0
2009-01-20 07:16:00,1.29895,1.299,1.29855,1.299,445900000.0
2009-01-20 07:17:00,1.299,1.2995,1.29895,1.29945,417400000.0
2009-01-20 07:18:00,1.29945,1.29945,1.29905,1.29905,70800000.0
2009-01-20 07:19:00,1.29905,1.2991,1.29885,1.299,282400000.0
2009-01-20 07:20:00,1.29905,1.2991,1.2988,1.2988,128000000.0
2009-01-20 07:21:00,1.29885,1.2996,1.29885,1.2992,466200000.0
2009-01-20 07:22:00,1.29925,1.2995,1.29925,1.2993,148000000.0
2009-01-20 07:23:00,1.2993,1.2996,1.2991,1.29945,319000001.0
2009-01-20 07:24:00,1.2994,1.29945,1.29915,1.2993,259200000.0
2009-01-20 07:25:00,1.2993,1.2999,1.2993,1.2997,355200000.0
2009-01-20 07:26:00,1.29965,1.29965,1.2991,1.29955,232200000.0
2009-01-20 07:27:00,1.2995,1.29965,1.29945,1.2995,112000000.0
2009-01-20 07:28:00,1.29945,1.29945,1.29915,1.29925,215000001.0
2009-01-20 07:29:00,1.29925,1.29925,1.29885,1.2989,267800002.0
2009-01-20 07:30:00,1.29895,1.29935,1.2988,1.29915,444800002.0
2009-01-20 07:31:00,1.29915,1.29995,1.29915,1.29955,470600000.0
2009-01-20 07:32:00,1.2996,1.2999,1.29955,1.2999,238600000.0
2009-01-20 07:33:00,1.2999,1.2999,1.2993,1.29985,274600001.0
2009-01-20 07:34:00,1.2998,1.2998,1.2993,1.29935,236000001.0
2009-01-20 07:35:00,1.29935,1.2994,1.29935,1.29935,52000000.0
2009-01-20 07:36:00,1.29935,1.2994,1.29905,1.29915,146800000.0
2009-01-20 07:37:00,1.2991,1.2992,1.2988,1.29895,331000000.0
2009-01-20 07:38:00,1.29895,1.29895,1.2986,1.29875,173300000.0
2009-01-20 07:39:00,1.29885,1.29885,1.29825,1.29825,181400000.0
2009-01-20 07:40:00,1.2982,1.2985,1.29815,1.29845,271400000.0
2009-01-20 07:41:00,1.29845,1.29876,1.2984,1.29876,92800000.0
2009-01-20 07:42:00,1.29878,1.29935,1.29878,1.299,181800000.0
2009-01-20 07:43:00,1.29895,1.29905,1.2987,1.29885,165800001.0
2009-01-20 07:44:00,1.2989,1.30005,1.2989,1.30005,434000001.0
2009-01-20 07:45:00,1.3,1.3001,1.29935,1.2995,293400000.0
2009-01-20 07:46:00,1.2995,1.3005,1.2995,1.2999,376200000.0
2009-01-20 07:47:00,1.2999,1.3,1.2996,1.29985,349400000.0
2009-01-20 07:48:00,1.29995,1.3004,1.29985,1.30025,293799997.0
2009-01-20 07:49:00,1.3003,1.3007,1.30015,1.3006,363200000.0
2009-01-20 07:50:00,1.3006,1.3006,1.2991,1.29925,524100000.0
2009-01-20 07:51:00,1.2992,1.30005,1.29905,1.29965,383200000.0
2009-01-20 07:52:00,1.29965,1.2997,1.2994,1.29965,317700000.0
2009-01-20 07:53:00,1.29965,1.3004,1.2995,1.3001,612799999.0
2009-01-20 07:54:00,1.3001,1.3004,1.2998,1.30025,618800000.0
2009-01-20 07:55:00,1.3001,1.3014,1.3001,1.3013,462799999.0
2009-01-20 07:56:00,1.3012,1.3018,1.30065,1.3017,754299997.0
2009-01-20 07:57:00,1.3017,1.3017,1.30085,1.301,732300001.0
2009-01-20 07:58:00,1.301,1.3012,1.30005,1.30005,540399998.0
2009-01-20 07:59:00,1.30005,1.3001,1.29975,1.30005,304000001.0
2009-01-20 08:00:00,1.30005,1.3004,1.29985,1.3,275000000.0
2009-01-20 08:01:00,1.3001,1.30075,1.30005,1.3006,731200003.0
2009-01-20 08:02:00,1.3006,1.30085,1.3006,1.30085,407700005.0
2009-01-20 08:03:00,1.3008,1.30085,1.3006,1.30065,376000001.0
2009-01-20 08:04:00,1.30065,1.30065,1.30005,1.30035,665800003.0
2009-01-20 08:05:00,1.3003,1.3005,1.3003,1.3005,231600000.0
2009-01-20 08:06:00,1.30055,1.3008,1.30045,1.3008,361600000.0
2009-01-20 08:07:00,1.3008,1.30145,1.3007,1.30145,428400000.0
2009-01-20 08:08:00,1.30145,1.30155,1.3013,1.30145,295500001.0
2009-01-20 08:09:00,1.3015,1.3017,1.3014,1.30165,182200000.0
2009-01-20 08:10:00,1.3017,1.30235,1.30165,1.3022,662000001.0
2009-01-20 08:11:00,1.30215,1.30225,1.30165,1.3017,713600000.0
2009-01-20 08:12:00,1.3017,1.3018,1.3011,1.3014,412200000.0
2009-01-20 08:13:00,1.30135,1.30145,1.301,1.3013,269200000.0
2009-01-20 08:14:00,1.30125,1.30207,1.3012,1.30202,284200001.0
2009-01-20 08:15:00,1.30209,1.30265,1.30205,1.3026,571999999.0
2009-01-20 08:16:00,1.30255,1.30255,1.30205,1.30215,497999997.0
2009-01-20 08:17:00,1.30215,1.30215,1.3012,1.3015,473599996.0
2009-01-20 08:18:00,1.3016,1.3018,1.3015,1.30155,256200000.0
2009-01-20 08:19:00,1.30155,1.3016,1.30125,1.3013,249600000.0
2009-01-20 08:20:00,1.3013,1.3013,1.30115,1.3013,273800002.0
2009-01-20 08:21:00,1.30135,1.3015,1.30135,1.3015,230400000.0
2009-01-20 08:22:00,1.3015,1.30165,1.3015,1.30165,293000001.0
2009-01-20 08:23:00,1.30165,1.30175,1.30165,1.3017,38800000.0
2009-01-20 08:24:00,1.30165,1.30175,1.30155,1.30155,251799999.0
2009-01-20 08:25:00,1.30155,1.30165,1.30145,1.30145,135200000.0
2009-01-20 08:26:00,1.3014,1.3014,1.30085,1.3009,255399999.0
2009-01-20 08:27:00,1.3009,1.3009,1.30005,1.30015,329000000.0
2009-01-20 08:28:00,1.30015,1.3005,1.3001,1.30045,308600000.0
2009-01-20 08:29:00,1.30045,1.3005,1.3,1.3,339399999.0
2009-01-20 08:30:00,1.3,1.3,1.2995,1.2996,649599999.0
2009-01-20 08:31:00,1.2996,1.3,1.29955,1.3,458800000.0
2009-01-20 08:32:00,1.3,1.3001,1.29985,1.29995,250200001.0
2009-01-20 08:33:00,1.2999,1.2999,1.29965,1.2999,331600000.0
2009-01-20 08:34:00,1.29995,1.29995,1.29975,1.2998,58000000.0
2009-01-20 08:35:00,1.2999,1.301,1.29985,1.3009,648200001.0
2009-01-20 08:36:00,1.3009,1.30095,1.30035,1.30035,559099999.0
2009-01-20 08:37:00,1.3003,1.3003,1.3,1.30025,222800001.0
2009-01-20 08:38:00,1.3002,1.3002,1.29995,1.29995,166600000.0
2009-01-20 08:39:00,1.29995,1.3003,1.2999,1.3002,326800001.0
2009-01-20 08:40:00,1.3003,1.3012,1.3002,1.3012,382800000.0
2009-01-20 08:41:00,1.3012,1.3012,1.30055,1.3007,240200000.0
2009-01-20 08:42:00,1.30075,1.30095,1.30075,1.30095,44400000.0
2009-01-20 08:43:00,1.30095,1.30135,1.30095,1.3013,171800000.0
2009-01-20 08:44:00,1.30135,1.3014,1.301,1.3011,139000000.0
2009-01-20 08:45:00,1.3011,1.30115,1.3008,1.3009,267400000.0
2009-01-20 08:46:00,1.3009,1.301,1.30085,1.3009,190800001.0
2009-01-20 08:47:00,1.30095,1.30105,1.30085,1.3009,422799998.0
2009-01-20 08:48:00,1.3009,1.30115,1.3009,1.30105,90600000.0
2009-01-20 08:49:00,1.30105,1.3018,1.30105,1.3017,336400000.0
2009-01-20 08:50:00,1.3017,1.3017,1.3015,1.3015,267000000.0
2009-01-20 08:51:00,1.30145,1.3022,1.3014,1.30215,284600000.0
2009-01-20 08:52:00,1.30215,1.3025,1.3017,1.30245,514199998.0
2009-01-20 08:53:00,1.3024,1.3024,1.3018,1.30195,386700000.0
2009-01-20 08:54:00,1.30195,1.3023,1.3018,1.3023,418800000.0
2009-01-20 08:55:00,1.30225,1.30245,1.3021,1.30225,540799997.0
2009-01-20 08:56:00,1.3023,1.30285,1.3023,1.30285,336200000.0
2009-01-20 08:57:00,1.3029,1.3029,1.3024,1.30255,371599999.0
2009-01-20 08:58:00,1.30255,1.30255,1.30175,1.302,618599997.0
2009-01-20 08:59:00,1.302,1.30215,1.30165,1.302,528299999.0
2009-01-20 09:00:00,1.302,1.30225,1.3019,1.3019,494800000.0
2009-01-20 09:01:00,1.30195,1.30205,1.3017,1.3018,487200000.0
2009-01-20 09:02:00,1.30175,1.30255,1.30175,1.30188,502399999.0
2009-01-20 09:03:00,1.3019,1.30205,1.30055,1.3006,556500002.0
2009-01-20 09:04:00,1.30065,1.30085,1.30055,1.3008,358600000.0
2009-01-20 09:05:00,1.30085,1.3013,1.3008,1.3011,490400001.0
2009-01-20 09:06:00,1.3011,1.3011,1.3003,1.3003,496800001.0
2009-01-20 09:07:00,1.3003,1.3004,1.2995,1.29975,574500000.0
2009-01-20 09:08:00,1.29975,1.3,1.2996,1.29965,390399999.0
2009-01-20 09:09:00,1.2996,1.2996,1.29895,1.29915,511000000.0
2009-01-20 09:10:00,1.29915,1.2994,1.2983,1.2983,642099998.0
2009-01-20 09:11:00,1.2983,1.29835,1.2978,1.2982,693399999.0
2009-01-20 09:12:00,1.2982,1.29845,1.29815,1.29845,590200000.0
2009-01-20 09:13:00,1.2985,1.2987,1.2983,1.2983,656200001.0
2009-01-20 09:14:00,1.2983,1.2985,1.2962,1.2962,792999999.0
2009-01-20 09:15:00,1.2963,1.29655,1.2952,1.29565,756400001.0
2009-01-20 09:16:00,1.29555,1.2965,1.29555,1.29645,406000000.0
2009-01-20 09:17:00,1.29645,1.29645,1.2947,1.2949,434100000.0
2009-01-20 09:18:00,1.2949,1.2956,1.2949,1.2955,558500000.0
2009-01-20 09:19:00,1.2956,1.29565,1.29485,1.29555,502400000.0
2009-01-20 09:20:00,1.2954,1.2954,1.29485,1.295,603000001.0
2009-01-20 09:21:00,1.295,1.295,1.29415,1.2946,629200000.0
2009-01-20 09:22:00,1.2944,1.2954,1.2944,1.2953,503800002.0
2009-01-20 09:23:00,1.2954,1.29715,1.29537,1.297,652600002.0
2009-01-20 09:24:00,1.297,1.297,1.29625,1.29665,677500001.0
2009-01-20 09:25:00,1.2965,1.29705,1.29635,1.29658,740500002.0
2009-01-20 09:26:00,1.2966,1.2978,1.2966,1.2977,561400001.0
2009-01-20 09:27:00,1.2977,1.2981,1.29725,1.2975,672599997.0
2009-01-20 09:28:00,1.2975,1.29755,1.2966,1.2966,789800003.0
2009-01-20 09:29:00,1.2967,1.29705,1.29665,1.29695,498200002.0
2009-01-20 09:30:00,1.29695,1.29825,1.29695,1.29825,429200000.0
2009-01-20 09:31:00,1.29825,1.2985,1.2978,1.29835,676000001.0
2009-01-20 09:32:00,1.2983,1.2984,1.2976,1.2977,697000000.0
2009-01-20 09:33:00,1.2978,1.2979,1.2976,1.29765,420100001.0
2009-01-20 09:34:00,1.29775,1.29825,1.29735,1.29745,617400000.0
2009-01-20 09:35:00,1.2975,1.2985,1.2975,1.2982,468000000.0
2009-01-20 09:36:00,1.2982,1.2983,1.29785,1.29815,579200000.0
2009-01-20 09:37:00,1.2982,1.2986,1.29815,1.29845,703200001.0
2009-01-20 09:38:00,1.29845,1.2986,1.29815,1.2983,693600001.0
2009-01-20 09:39:00,1.2982,1.2984,1.2981,1.29825,456400000.0
2009-01-20 09:40:00,1.29825,1.2983,1.2976,1.298,727800000.0
2009-01-20 09:41:00,1.29795,1.298,1.2975,1.2976,442600000.0
2009-01-20 09:42:00,1.2977,1.29865,1.2977,1.298,527599999.0
2009-01-20 09:43:00,1.298,1.29836,1.29785,1.29836,405400001.0
2009-01-20 09:44:00,1.29839,1.2994,1.29839,1.2989,1000199997.0
2009-01-20 09:45:00,1.2989,1.2989,1.2971,1.2973,577300001.0
2009-01-20 09:46:00,1.2974,1.2975,1.29665,1.29665,513400000.0
2009-01-20 09:47:00,1.2967,1.2967,1.29565,1.29615,535600000.0
2009-01-20 09:48:00,1.2961,1.2963,1.29595,1.296,511800001.0
2009-01-20 09:49:00,1.2961,1.2968,1.296,1.29655,578800000.0
2009-01-20 09:50:00,1.29655,1.2974,1.29655,1.2972,481000000.0
2009-01-20 09:51:00,1.2972,1.2972,1.296,1.29602,692600004.0
2009-01-20 09:52:00,1.29607,1.29607,1.2936,1.29363,918200003.0
2009-01-20 09:53:00,1.2934,1.29405,1.29335,1.29385,798200004.0
2009-01-20 09:54:00,1.294,1.29465,1.2938,1.29445,601700000.0
2009-01-20 09:55:00,1.29445,1.29535,1.29415,1.2953,731100004.0
2009-01-20 09:56:00,1.2953,1.2961,1.2953,1.2959,822100003.0
2009-01-20 09:57:00,1.29585,1.2959,1.29535,1.2956,630100000.0
2009-01-20 09:58:00,1.29555,1.29575,1.29455,1.2949,540200002.0
2009-01-20 09:59:00,1.2949,1.29525,1.294,1.2946,530999998.0
2009-01-20 10:00:00,1.29465,1.29485,1.2935,1.2935,613700000.0
2009-01-20 10:01:00,1.2935,1.29425,1.2935,1.2938,652600001.0
2009-01-20 10:02:00,1.2938,1.2938,1.2931,1.2933,715100004.0
2009-01-20 10:03:00,1.2933,1.29435,1.2929,1.2942,725600002.0
2009-01-20 10:04:00,1.2942,1.2942,1.29265,1.2936,904799997.0
2009-01-20 10:05:00,1.2936,1.2937,1.2922,1.29255,891399999.0
2009-01-20 10:06:00,1.29255,1.2938,1.2921,1.2938,921400005.0
2009-01-20 10:07:00,1.2938,1.2938,1.2933,1.29375,969700003.0
2009-01-20 10:08:00,1.2938,1.2947,1.2937,1.2945,1109799999.0
2009-01-20 10:09:00,1.29448,1.29451,1.2939,1.2939,910000003.0
2009-01-20 10:10:00,1.294,1.294,1.2931,1.2938,728000000.0
2009-01-20 10:11:00,1.29375,1.29395,1.2933,1.29365,504799999.0
2009-01-20 10:12:00,1.29365,1.29425,1.2936,1.2936,616200002.0
2009-01-20 10:13:00,1.29355,1.2944,1.29335,1.2943,597499999.0
2009-01-20 10:14:00,1.29425,1.2945,1.29395,1.2942,532000000.0
2009-01-20 10:15:00,1.29425,1.295,1.29405,1.2949,710400000.0
2009-01-20 10:16:00,1.2949,1.2956,1.2949,1.2951,764900000.0
2009-01-20 10:17:00,1.29515,1.2958,1.29475,1.2951,982799995.0
2009-01-20 10:18:00,1.29515,1.29565,1.29505,1.2952,842600000.0
2009-01-20 10:19:00,1.2952,1.29595,1.2952,1.2954,908699998.0
2009-01-20 10:20:00,1.29545,1.29545,1.2946,1.29475,675700002.0
2009-01-20 10:21:00,1.29465,1.2955,1.29443,1.29525,569299999.0
2009-01-20 10:22:00,1.29525,1.2955,1.29485,1.29505,554600000.0
2009-01-20 10:23:00,1.29505,1.2956,1.2949,1.29555,332400002.0
2009-01-20 10:24:00,1.2956,1.2956,1.29415,1.29425,421500000.0
2009-01-20 10:25:00,1.29425,1.2945,1.29405,1.2941,707300000.0
2009-01-20 10:26:00,1.29415,1.2947,1.29415,1.2947,867100000.0
2009-01-20 10:27:00,1.2948,1.29505,1.2947,1.2949,877800002.0
2009-01-20 10:28:00,1.2948,1.2949,1.2942,1.2946,787000001.0
2009-01-20 10:29:00,1.2946,1.2948,1.2945,1.29465,756399997.0
2009-01-20 10:30:00,1.29465,1.29525,1.2944,1.2952,702900001.0
2009-01-20 10:31:00,1.29515,1.2954,1.29515,1.2953,565899998.0
2009-01-20 10:32:00,1.2953,1.2955,1.29475,1.2949,562000000.0
2009-01-20 10:33:00,1.2949,1.29515,1.2945,1.2945,445099999.0
2009-01-20 10:34:00,1.29435,1.2949,1.29425,1.29455,487899999.0
2009-01-20 10:35:00,1.2945,1.2945,1.2935,1.294,653500000.0
2009-01-20 10:36:00,1.29405,1.29445,1.2938,1.2938,752499999.0
2009-01-20 10:37:00,1.29385,1.29425,1.29355,1.2939,586900003.0
2009-01-20 10:38:00,1.2939,1.2942,1.29355,1.29405,633400000.0
2009-01-20 10:39:00,1.2941,1.29525,1.2941,1.295,684600003.0
2009-01-20 10:40:00,1.295,1.29595,1.2949,1.29555,567800001.0
2009-01-20 10:41:00,1.29555,1.2965,1.29515,1.2962,686699997.0
2009-01-20 10:42:00,1.2962,1.2963,1.2959,1.29605,455200000.0
2009-01-20 10:43:00,1.296,1.296,1.29545,1.2957,656600003.0
2009-01-20 10:44:00,1.2958,1.29695,1.2957,1.29635,492400000.0
2009-01-20 10:45:00,1.29637,1.2971,1.29637,1.29675,497200000.0
2009-01-20 10:46:00,1.2968,1.29785,1.29675,1.29755,790199999.0
2009-01-20 10:47:00,1.29745,1.29785,1.2973,1.2978,552000000.0
2009-01-20 10:48:00,1.29775,1.29775,1.2975,1.2976,526499997.0
2009-01-20 10:49:00,1.29755,1.29825,1.2975,1.29825,497200000.0
2009-01-20 10:50:00,1.2982,1.2989,1.2977,1.29795,659100004.0
2009-01-20 10:51:00,1.29795,1.2983,1.29765,1.29775,791899997.0
2009-01-20 10:52:00,1.29775,1.2981,1.2973,1.29735,837899999.0
2009-01-20 10:53:00,1.29745,1.2975,1.2969,1.29695,584100000.0
2009-01-20 10:54:00,1.29695,1.2972,1.29685,1.29705,705600001.0
2009-01-20 10:55:00,1.29705,1.29735,1.297,1.29715,556899999.0
2009-01-20 10:56:00,1.2972,1.29755,1.29705,1.2974,464000002.0
2009-01-20 10:57:00,1.29745,1.29745,1.29715,1.29745,769300002.0
2009-01-20 10:58:00,1.29745,1.2978,1.29723,1.29745,573999999.0
2009-01-20 10:59:00,1.2975,1.2978,1.29703,1.29715,673399996.0
2009-01-20 11:00:00,1.29715,1.298,1.29695,1.298,840299998.0
2009-01-20 11:01:00,1.298,1.298,1.29715,1.2973,719000001.0
2009-01-20 11:02:00,1.29735,1.29765,1.29725,1.2973,768600003.0
2009-01-20 11:03:00,1.29735,1.2977,1.2972,1.2974,742899998.0
2009-01-20 11:04:00,1.29735,1.2977,1.2973,1.2976,643399999.0
2009-01-20 11:05:00,1.29765,1.298,1.29755,1.2977,558400000.0
2009-01-20 11:06:00,1.29765,1.2978,1.29735,1.2975,426200000.0
2009-01-20 11:07:00,1.2975,1.2976,1.2974,1.29745,278399999.0
2009-01-20 11:08:00,1.2975,1.2978,1.2974,1.2977,465199999.0
2009-01-20 11:09:00,1.2977,1.29785,1.29755,1.2978,522200000.0
2009-01-20 11:10:00,1.2979,1.29805,1.29735,1.29745,670800000.0
2009-01-20 11:11:00,1.29745,1.29755,1.29695,1.29715,662500000.0
2009-01-20 11:12:00,1.29715,1.2974,1.2969,1.29725,587200001.0
2009-01-20 11:13:00,1.2973,1.29735,1.2962,1.2964,943400000.0
2009-01-20 11:14:00,1.2964,1.2967,1.2961,1.2964,762800000.0
2009-01-20 11:15:00,1.2964,1.2964,1.29595,1.296,732199999.0
2009-01-20 11:16:00,1.296,1.29735,1.296,1.29705,780800001.0
2009-01-20 11:17:00,1.29705,1.29855,1.29705,1.29855,662799998.0
2009-01-20 11:18:00,1.29845,1.29885,1.29762,1.2978,747900001.0
2009-01-20 11:19:00,1.29795,1.298,1.29755,1.29795,424000001.0
2009-01-20 11:20:00,1.29795,1.2987,1.29785,1.29805,615300000.0
2009-01-20 11:21:00,1.298,1.298,1.29705,1.29717,567099997.0
2009-01-20 11:22:00,1.29735,1.2975,1.29635,1.29645,701999998.0
2009-01-20 11:23:00,1.29645,1.29705,1.29635,1.29645,829399998.0
2009-01-20 11:24:00,1.29645,1.2982,1.29645,1.29775,764800000.0
2009-01-20 11:25:00,1.2978,1.29805,1.2976,1.29775,457800001.0
2009-01-20 11:26:00,1.29775,1.29785,1.29735,1.2977,625999999.0
2009-01-20 11:27:00,1.29765,1.29765,1.2969,1.297,456299999.0
2009-01-20 11:28:00,1.29705,1.29745,1.29685,1.29725,599500002.0
2009-01-20 11:29:00,1.2972,1.29755,1.2971,1.29755,368700000.0
2009-01-20 11:30:00,1.29755,1.2982,1.29745,1.2977,708799997.0
2009-01-20 11:31:00,1.29775,1.29785,1.2974,1.2974,794699999.0
2009-01-20 11:32:00,1.2974,1.2974,1.29615,1.29655,755499998.0
2009-01-20 11:33:00,1.29655,1.2969,1.29645,1.29655,608199999.0
2009-01-20 11:34:00,1.29655,1.2966,1.2961,1.2963,582999999.0
2009-01-20 11:35:00,1.29635,1.2965,1.29615,1.29615,543399999.0
2009-01-20 11:36:00,1.2961,1.2964,1.2961,1.2961,819999999.0
2009-01-20 11:37:00,1.2962,1.29635,1.2959,1.29605,721599999.0
2009-01-20 11:38:00,1.29605,1.2963,1.29565,1.2957,748799999.0
2009-01-20 11:39:00,1.2958,1.2966,1.2957,1.2966,747600002.0
2009-01-20 11:40:00,1.2966,1.29685,1.29645,1.29675,333100000.0
2009-01-20 11:41:00,1.29675,1.29675,1.29525,1.2953,1111200000.0
2009-01-20 11:42:00,1.29535,1.2959,1.29505,1.2957,718700000.0
2009-01-20 11:43:00,1.29565,1.29685,1.29555,1.29605,597600003.0
2009-01-20 11:44:00,1.29605,1.2964,1.29485,1.29525,667499999.0
2009-01-20 11:45:00,1.2952,1.2958,1.2948,1.2954,676199996.0
2009-01-20 11:46:00,1.29545,1.2961,1.2954,1.2961,692399997.0
2009-01-20 11:47:00,1.29605,1.29605,1.29485,1.2953,956699996.0
2009-01-20 11:48:00,1.2953,1.2956,1.29495,1.29525,707100001.0
2009-01-20 11:49:00,1.29525,1.29575,1.29515,1.29555,736699998.0
2009-01-20 11:50:00,1.29552,1.2959,1.29552,1.2956,383400000.0
2009-01-20 11:51:00,1.2956,1.296,1.29535,1.29595,560399998.0
2009-01-20 11:52:00,1.29595,1.2968,1.29595,1.2968,404400000.0
2009-01-20 11:53:00,1.2969,1.2979,1.2969,1.29705,765800001.0
2009-01-20 11:54:00,1.29705,1.2972,1.2967,1.29705,525400000.0
2009-01-20 11:55:00,1.29705,1.29705,1.29635,1.2968,442199997.0
2009-01-20 11:56:00,1.29675,1.29685,1.29635,1.2965,545500000.0
2009-01-20 11:57:00,1.2965,1.2965,1.29565,1.29565,469099998.0
2009-01-20 11:58:00,1.29555,1.29565,1.29505,1.29535,955199995.0
2009-01-20 11:59:00,1.29535,1.2955,1.29465,1.2951,541399996.0
2009-01-20 12:00:00,1.2951,1.29705,1.29505,1.29655,406100000.0
2009-01-20 12:01:00,1.2965,1.2967,1.2958,1.2958,412300000.0
2009-01-20 12:02:00,1.29575,1.2958,1.29465,1.2955,661300001.0
2009-01-20 12:03:00,1.2955,1.2956,1.2951,1.2956,615300002.0
2009-01-20 12:04:00,1.2956,1.2958,1.2954,1.2956,644400000.0
2009-01-20 12:05:00,1.2956,1.29575,1.2953,1.2957,756200000.0
2009-01-20 12:06:00,1.2956,1.2967,1.2956,1.2966,597799997.0
2009-01-20 12:07:00,1.29655,1.29735,1.29655,1.2968,620699999.0
2009-01-20 12:08:00,1.2968,1.2969,1.29655,1.29675,451899999.0
2009-01-20 12:09:00,1.29675,1.2969,1.2967,1.2968,374000000.0
2009-01-20 12:10:00,1.2968,1.29725,1.2966,1.2968,511400002.0
2009-01-20 12:11:00,1.2968,1.29685,1.2963,1.2966,507999999.0
2009-01-20 12:12:00,1.2966,1.2968,1.2963,1.2965,681999997.0
2009-01-20 12:13:00,1.2965,1.29665,1.2962,1.2962,442800000.0
2009-01-20 12:14:00,1.2962,1.29645,1.2961,1.2963,445100001.0
2009-01-20 12:15:00,1.2963,1.2963,1.29605,1.2961,281800000.0
2009-01-20 12:16:00,1.2961,1.2961,1.29555,1.29585,583199998.0
2009-01-20 12:17:00,1.2958,1.2959,1.2955,1.2956,839100003.0
2009-01-20 12:18:00,1.29555,1.29625,1.29548,1.29625,629500009.0
2009-01-20 12:19:00,1.2964,1.297,1.2962,1.297,694600003.0
2009-01-20 12:20:00,1.297,1.298,1.297,1.29785,707700003.0
2009-01-20 12:21:00,1.2978,1.29885,1.29775,1.2986,989700010.0
2009-01-20 12:22:00,1.2986,1.2987,1.2974,1.29755,882300001.0
2009-01-20 12:23:00,1.2976,1.29765,1.2969,1.2973,589699999.0
2009-01-20 12:24:00,1.29735,1.29775,1.29735,1.2976,638000004.0
2009-01-20 12:25:00,1.29765,1.29795,1.2974,1.29745,653200000.0
2009-01-20 12:26:00,1.29745,1.29745,1.2968,1.2971,706800004.0
2009-01-20 12:27:00,1.29705,1.29725,1.29675,1.29675,715499999.0
2009-01-20 12:28:00,1.2967,1.29675,1.2961,1.29645,810100001.0
2009-01-20 12:29:00,1.29645,1.29645,1.29605,1.29615,285600001.0
2009-01-20 12:30:00,1.29615,1.29655,1.29615,1.29645,334199999.0
2009-01-20 12:31:00,1.2964,1.2965,1.2963,1.29635,506200001.0
2009-01-20 12:32:00,1.29645,1.29735,1.2964,1.29705,408300001.0
2009-01-20 12:33:00,1.2971,1.2979,1.2971,1.29785,706000002.0
2009-01-20 12:34:00,1.29775,1.2978,1.29715,1.2973,508700001.0
2009-01-20 12:35:00,1.2972,1.2973,1.29675,1.29725,680000001.0
2009-01-20 12:36:00,1.2974,1.2978,1.29725,1.2973,426700000.0
2009-01-20 12:37:00,1.2974,1.2974,1.2969,1.29695,545800004.0
2009-01-20 12:38:00,1.29695,1.29695,1.2968,1.2969,273099999.0
2009-01-20 12:39:00,1.2969,1.2973,1.2969,1.2971,656900004.0
2009-01-20 12:40:00,1.2972,1.2974,1.2968,1.297,628200001.0
2009-01-20 12:41:00,1.297,1.2971,1.2969,1.29705,222200000.0
2009-01-20 12:42:00,1.2971,1.2972,1.2969,1.297,417199999.0
2009-01-20 12:43:00,1.297,1.29705,1.2963,1.2963,391500000.0
2009-01-20 12:44:00,1.29635,1.2965,1.29635,1.29645,216199999.0
2009-01-20 12:45:00,1.2965,1.2968,1.2964,1.2965,582100000.0
2009-01-20 12:46:00,1.2965,1.29675,1.29645,1.29665,489699995.0
2009-01-20 12:47:00,1.29665,1.2968,1.2966,1.2968,427200004.0
2009-01-20 12:48:00,1.2968,1.29725,1.29675,1.2968,662599999.0
2009-01-20 12:49:00,1.2969,1.29735,1.2969,1.29735,212200000.0
2009-01-20 12:50:00,1.29725,1.29775,1.2972,1.29725,432000000.0
2009-01-20 12:51:00,1.2972,1.2973,1.2966,1.2966,421399999.0
2009-01-20 12:52:00,1.29655,1.2969,1.29655,1.2966,332799996.0
2009-01-20 12:53:00,1.2966,1.29685,1.29655,1.2968,369899997.0
2009-01-20 12:54:00,1.29685,1.2969,1.29655,1.29685,431800003.0
2009-01-20 12:55:00,1.2968,1.29695,1.2965,1.2966,639000000.0
2009-01-20 12:56:00,1.2966,1.2966,1.29585,1.29585,441099998.0
2009-01-20 12:57:00,1.2958,1.2961,1.29575,1.29605,994300000.0
2009-01-20 12:58:00,1.296,1.2968,1.2959,1.2966,684899998.0
2009-01-20 12:59:00,1.29665,1.2968,1.2966,1.29675,217599999.0
2009-01-20 13:00:00,1.29675,1.2968,1.296,1.2963,604800000.0
2009-01-20 13:01:00,1.29625,1.2966,1.2962,1.2963,758200000.0
2009-01-20 13:02:00,1.2962,1.29625,1.29585,1.2959,885599996.0
2009-01-20 13:03:00,1.2959,1.296,1.2956,1.29565,594899997.0
2009-01-20 13:04:00,1.2956,1.2962,1.2955,1.2962,434000001.0
2009-01-20 13:05:00,1.2961,1.2961,1.29535,1.2954,706800002.0
2009-01-20 13:06:00,1.2954,1.2956,1.295,1.2956,813399996.0
2009-01-20 13:07:00,1.2956,1.29615,1.2953,1.29555,631999999.0
2009-01-20 13:08:00,1.2956,1.2959,1.2951,1.29555,710500000.0
2009-01-20 13:09:00,1.29555,1.29575,1.29505,1.2957,460399997.0
2009-01-20 13:10:00,1.2957,1.2957,1.2948,1.29485,860999995.0
2009-01-20 13:11:00,1.2948,1.29515,1.2946,1.2951,929800001.0
2009-01-20 13:12:00,1.29505,1.29515,1.29455,1.29455,585600005.0
2009-01-20 13:13:00,1.2946,1.2949,1.2946,1.29485,647699993.0
2009-01-20 13:14:00,1.2948,1.2949,1.29455,1.2948,547799996.0
2009-01-20 13:15:00,1.2947,1.2951,1.29455,1.29505,503799997.0
2009-01-20 13:16:00,1.29505,1.2951,1.2947,1.2947,454599997.0
2009-01-20 13:17:00,1.29475,1.2948,1.2938,1.29425,605100001.0
2009-01-20 13:18:00,1.29425,1.29425,1.2936,1.2937,716999999.0
2009-01-20 13:19:00,1.29365,1.2937,1.29325,1.2935,652400000.0
2009-01-20 13:20:00,1.29345,1.2936,1.29325,1.2936,636400000.0
2009-01-20 13:21:00,1.29365,1.29475,1.2935,1.2945,816399997.0
2009-01-20 13:22:00,1.2945,1.2947,1.2942,1.2947,430599997.0
2009-01-20 13:23:00,1.29465,1.2948,1.29445,1.2948,558499998.0
2009-01-20 13:24:00,1.29475,1.2954,1.29475,1.29525,745800001.0
2009-01-20 13:25:00,1.2953,1.29555,1.2952,1.29545,782999999.0
2009-01-20 13:26:00,1.29545,1.2956,1.2948,1.2949,754600003.0
2009-01-20 13:27:00,1.2949,1.29515,1.2948,1.29505,520800002.0
2009-01-20 13:28:00,1.2952,1.2958,1.2951,1.2958,683800005.0
2009-01-20 13:29:00,1.2959,1.297,1.2956,1.2967,1152699994.0
2009-01-20 13:30:00,1.2967,1.2974,1.29669,1.2974,819800002.0
2009-01-20 13:31:00,1.2973,1.2975,1.2967,1.2969,829399997.0
2009-01-20 13:32:00,1.29685,1.29695,1.29655,1.2966,652799998.0
2009-01-20 13:33:00,1.2966,1.2967,1.2963,1.29655,691799997.0
2009-01-20 13:34:00,1.2966,1.2971,1.29645,1.29695,614599999.0
2009-01-20 13:35:00,1.2969,1.2971,1.2965,1.29655,605300000.0
2009-01-20 13:36:00,1.2966,1.29675,1.2964,1.2965,691400002.0
2009-01-20 13:37:00,1.2966,1.29745,1.29655,1.2969,551200003.0
2009-01-20 13:38:00,1.29695,1.29695,1.29645,1.2966,576799998.0
2009-01-20 13:39:00,1.2966,1.29695,1.2966,1.29695,267600001.0
2009-01-20 13:40:00,1.297,1.29705,1.29615,1.2962,763299998.0
2009-01-20 13:41:00,1.2962,1.2962,1.29565,1.29585,423700001.0
2009-01-20 13:42:00,1.29575,1.29635,1.29575,1.29635,361899998.0
2009-01-20 13:43:00,1.29635,1.2967,1.29635,1.2965,603200003.0
2009-01-20 13:44:00,1.2965,1.297,1.2965,1.297,571800001.0
2009-01-20 13:45:00,1.29705,1.29705,1.2967,1.29685,524800000.0
2009-01-20 13:46:00,1.2968,1.29715,1.29675,1.297,220600001.0
2009-01-20 13:47:00,1.297,1.297,1.2966,1.2968,599400001.0
2009-01-20 13:48:00,1.2968,1.2968,1.2965,1.2966,450600002.0
2009-01-20 13:49:00,1.2966,1.2967,1.2966,1.29665,237000000.0
2009-01-20 13:50:00,1.29665,1.29665,1.29615,1.29625,730800001.0
2009-01-20 13:51:00,1.29625,1.2965,1.29605,1.2961,774899998.0
2009-01-20 13:52:00,1.2961,1.2962,1.2959,1.2959,508100004.0
2009-01-20 13:53:00,1.2958,1.29595,1.2955,1.2958,704399998.0
2009-01-20 13:54:00,1.2958,1.2965,1.29575,1.29625,587400003.0
2009-01-20 13:55:00,1.29625,1.29675,1.29605,1.29655,700900001.0
2009-01-20 13:56:00,1.29665,1.29685,1.29625,1.2967,563900000.0
2009-01-20 13:57:00,1.2967,1.2972,1.2967,1.29715,264900000.0
2009-01-20 13:58:00,1.29705,1.2972,1.2967,1.2967,623899999.0
2009-01-20 13:59:00,1.2967,1.2967,1.2959,1.2961,935999996.0
2009-01-20 14:00:00,1.29625,1.29645,1.2957,1.29615,681899996.0
2009-01-20 14:01:00,1.29615,1.2962,1.29555,1.2957,705600000.0
2009-01-20 14:02:00,1.29565,1.2963,1.29565,1.29609,578999999.0
2009-01-20 14:03:00,1.29614,1.297,1.29614,1.297,656199999.0
2009-01-20 14:04:00,1.297,1.2979,1.29685,1.2979,563499998.0
2009-01-20 14:05:00,1.29785,1.29845,1.29755,1.29825,745300000.0
2009-01-20 14:06:00,1.29825,1.2996,1.2982,1.29925,752800003.0
2009-01-20 14:07:00,1.29925,1.29935,1.29835,1.29895,646199999.0
2009-01-20 14:08:00,1.29895,1.2998,1.2987,1.29965,732199996.0
2009-01-20 14:09:00,1.29965,1.29965,1.29855,1.2989,656630002.0
2009-01-20 14:10:00,1.2989,1.29935,1.2988,1.2989,737200000.0
2009-01-20 14:11:00,1.2989,1.299,1.29845,1.29865,726500002.0
2009-01-20 14:12:00,1.29865,1.2987,1.2982,1.2986,729890000.0
2009-01-20 14:13:00,1.2986,1.2992,1.2985,1.2986,768259999.0
2009-01-20 14:14:00,1.2986,1.29865,1.29825,1.29825,459799998.0
2009-01-20 14:15:00,1.2982,1.2985,1.2977,1.2977,792799985.0
2009-01-20 14:16:00,1.2977,1.29825,1.2977,1.29785,524399998.0
2009-01-20 14:17:00,1.29785,1.29785,1.29705,1.29735,786099998.0
2009-01-20 14:18:00,1.2974,1.2977,1.2973,1.29765,538000000.0
2009-01-20 14:19:00,1.29755,1.29775,1.29755,1.29765,464000000.0
2009-01-20 14:20:00,1.29765,1.298,1.2975,1.2978,434000000.0
2009-01-20 14:21:00,1.2978,1.2981,1.2977,1.2981,510600000.0
2009-01-20 14:22:00,1.2981,1.29835,1.29805,1.29825,332800000.0
2009-01-20 14:23:00,1.29825,1.2984,1.29785,1.29835,437299999.0
2009-01-20 14:24:00,1.29835,1.2985,1.29785,1.298,404399998.0
2009-01-20 14:25:00,1.298,1.29805,1.2972,1.29735,900999999.0
2009-01-20 14:26:00,1.29735,1.29735,1.29645,1.2965,812200000.0
2009-01-20 14:27:00,1.2965,1.29655,1.29625,1.29645,501200000.0
2009-01-20 14:28:00,1.2966,1.2968,1.29625,1.2968,578030003.0
2009-01-20 14:29:00,1.2968,1.2968,1.2962,1.2965,748900000.0
2009-01-20 14:30:00,1.2964,1.2964,1.29565,1.2958,812000001.0
2009-01-20 14:31:00,1.2958,1.29675,1.29575,1.29635,533999998.0
2009-01-20 14:32:00,1.29635,1.29665,1.2961,1.2963,565399999.0
2009-01-20 14:33:00,1.2963,1.2968,1.2962,1.2968,398299999.0
2009-01-20 14:34:00,1.2968,1.297,1.2966,1.2966,383200000.0
2009-01-20 14:35:00,1.2966,1.2969,1.2966,1.2969,524399995.0
2009-01-20 14:36:00,1.29692,1.29725,1.2969,1.2969,749999998.0
2009-01-20 14:37:00,1.2969,1.29725,1.2966,1.2972,637199998.0
2009-01-20 14:38:00,1.2972,1.2972,1.2969,1.29695,621829992.0
2009-01-20 14:39:00,1.29695,1.29695,1.29665,1.2967,306200000.0
2009-01-20 14:40:00,1.29675,1.2969,1.2966,1.29675,502399996.0
2009-01-20 14:41:00,1.2967,1.297,1.2965,1.2965,329399997.0
2009-01-20 14:42:00,1.29645,1.2965,1.29617,1.29625,601399991.0
2009-01-20 14:43:00,1.29623,1.29623,1.29515,1.2955,783119997.0
2009-01-20 14:44:00,1.2955,1.29555,1.2952,1.2952,825260001.0
2009-01-20 14:45:00,1.2952,1.2952,1.2945,1.29495,700800001.0
2009-01-20 14:46:00,1.295,1.29515,1.29435,1.29465,591599998.0
2009-01-20 14:47:00,1.2946,1.29495,1.2946,1.29485,284659998.0
2009-01-20 14:48:00,1.29485,1.29525,1.29485,1.2952,560599998.0
2009-01-20 14:49:00,1.2953,1.29555,1.29515,1.29535,562599999.0
2009-01-20 14:50:00,1.2953,1.29535,1.29455,1.29465,709299999.0
2009-01-20 14:51:00,1.29465,1.2948,1.29445,1.2947,535100000.0
2009-01-20 14:52:00,1.2947,1.2947,1.29435,1.2947,904230003.0
2009-01-20 14:53:00,1.2947,1.2948,1.29385,1.2942,1205199999.0
2009-01-20 14:54:00,1.2942,1.29435,1.29405,1.29425,757600005.0
2009-01-20 14:55:00,1.29425,1.29425,1.29325,1.29325,1129399999.0
2009-01-20 14:56:00,1.2932,1.2932,1.29205,1.29265,917600003.0
2009-01-20 14:57:00,1.29265,1.293,1.29255,1.2928,939900000.0
2009-01-20 14:58:00,1.2929,1.29315,1.2922,1.2926,799000001.0
2009-01-20 14:59:00,1.2926,1.2934,1.29235,1.2933,691699995.0
2009-01-20 15:00:00,1.2933,1.29335,1.29255,1.29255,665499998.0
2009-01-20 15:01:00,1.29255,1.2927,1.2923,1.2925,1206199996.0
2009-01-20 15:02:00,1.29242,1.29245,1.29155,1.29155,1316000008.0
2009-01-20 15:03:00,1.29155,1.29185,1.2912,1.2914,846899997.0
2009-01-20 15:04:00,1.29145,1.2928,1.2914,1.29235,646600000.0
2009-01-20 15:05:00,1.29225,1.2929,1.29215,1.2929,525199999.0
2009-01-20 15:06:00,1.2929,1.29335,1.29205,1.29205,751000001.0
2009-01-20 15:07:00,1.29205,1.2925,1.29175,1.2921,575399999.0
2009-01-20 15:08:00,1.2921,1.2922,1.29155,1.29183,461100000.0
2009-01-20 15:09:00,1.29183,1.29235,1.29155,1.29225,685800000.0
2009-01-20 15:10:00,1.2922,1.29295,1.2917,1.29295,927199999.0
2009-01-20 15:11:00,1.293,1.29305,1.2925,1.29285,692200002.0
2009-01-20 15:12:00,1.2928,1.2939,1.29275,1.2935,795500002.0
2009-01-20 15:13:00,1.2935,1.29385,1.2931,1.2935,800599998.0
2009-01-20 15:14:00,1.2935,1.2936,1.2929,1.2932,874500000.0
2009-01-20 15:15:00,1.2932,1.2932,1.29285,1.29285,987699998.0
2009-01-20 15:16:00,1.29285,1.2936,1.29285,1.293,729799997.0
2009-01-20 15:17:00,1.293,1.293,1.29115,1.2912,864699999.0
2009-01-20 15:18:00,1.2912,1.29245,1.2912,1.29235,792100000.0
2009-01-20 15:19:00,1.29235,1.29315,1.2923,1.29315,782199999.0
2009-01-20 15:20:00,1.29305,1.29335,1.2928,1.29315,693399993.0
2009-01-20 15:21:00,1.2932,1.2933,1.29285,1.2933,726999997.0
2009-01-20 15:22:00,1.29335,1.29405,1.2931,1.29405,837400004.0
2009-01-20 15:23:00,1.29395,1.294,1.2932,1.29335,610299998.0
2009-01-20 15:24:00,1.2934,1.29345,1.2928,1.29315,521800000.0
2009-01-20 15:25:00,1.29315,1.2939,1.2929,1.2939,747700001.0
2009-01-20 15:26:00,1.2939,1.2945,1.2939,1.2944,714799998.0
2009-01-20 15:27:00,1.2944,1.29445,1.29345,1.2935,816100000.0
2009-01-20 15:28:00,1.2935,1.2939,1.29345,1.2937,968399995.0
2009-01-20 15:29:00,1.2937,1.2938,1.29315,1.2933,678200001.0
2009-01-20 15:30:00,1.2933,1.2938,1.29315,1.2937,769400000.0
2009-01-20 15:31:00,1.29375,1.2942,1.29345,1.2939,748700002.0
2009-01-20 15:32:00,1.29385,1.2941,1.2926,1.2926,911099998.0
2009-01-20 15:33:00,1.2926,1.2929,1.29245,1.29285,701999998.0
2009-01-20 15:34:00,1.29285,1.29335,1.2926,1.2931,696899999.0
2009-01-20 15:35:00,1.2931,1.2933,1.2928,1.2933,637400000.0
2009-01-20 15:36:00,1.2934,1.2937,1.29305,1.29355,797499996.0
2009-01-20 15:37:00,1.29355,1.29375,1.2933,1.2933,640799997.0
2009-01-20 15:38:00,1.2933,1.2944,1.2933,1.2943,484600001.0
2009-01-20 15:39:00,1.2943,1.2943,1.2937,1.2941,738899997.0
2009-01-20 15:40:00,1.2941,1.2943,1.2929,1.2933,559300003.0
2009-01-20 15:41:00,1.2933,1.29485,1.2932,1.29475,927800004.0
2009-01-20 15:42:00,1.2946,1.295,1.29425,1.2946,754400001.0
2009-01-20 15:43:00,1.29455,1.29465,1.29395,1.29415,441999999.0
2009-01-20 15:44:00,1.294,1.29445,1.2939,1.294,292100000.0
2009-01-20 15:45:00,1.294,1.2943,1.2938,1.2942,511700000.0
2009-01-20 15:46:00,1.2943,1.29455,1.29395,1.2941,554300000.0
2009-01-20 15:47:00,1.2941,1.2946,1.2941,1.2943,550999998.0
2009-01-20 15:48:00,1.29418,1.2945,1.29375,1.2945,485200003.0
2009-01-20 15:49:00,1.2946,1.29485,1.29435,1.29485,598400001.0
2009-01-20 15:50:00,1.295,1.295,1.29455,1.29485,706600000.0
2009-01-20 15:51:00,1.29485,1.2949,1.2943,1.2947,896699999.0
2009-01-20 15:52:00,1.29475,1.29535,1.29445,1.2947,905400000.0
2009-01-20 15:53:00,1.29455,1.29485,1.29425,1.2943,740200006.0
2009-01-20 15:54:00,1.2943,1.29445,1.2937,1.2939,856799992.0
2009-01-20 15:55:00,1.29405,1.29435,1.29385,1.2939,809599997.0
2009-01-20 15:56:00,1.2939,1.2942,1.29385,1.294,672199999.0
2009-01-20 15:57:00,1.29395,1.294,1.2927,1.29295,785900005.0
2009-01-20 15:58:00,1.293,1.2937,1.29285,1.29315,882300004.0
2009-01-20 15:59:00,1.29315,1.29345,1.29305,1.29325,1314200004.0
2009-01-20 16:00:00,1.29325,1.2933,1.2926,1.2928,781199998.0
2009-01-20 16:01:00,1.2928,1.29325,1.29275,1.29325,567900003.0
2009-01-20 16:02:00,1.2932,1.29335,1.29215,1.29255,855400004.0
2009-01-20 16:03:00,1.2925,1.2925,1.2912,1.2912,1076599999.0
2009-01-20 16:04:00,1.2912,1.2919,1.2909,1.2915,810199999.0
2009-01-20 16:05:00,1.29155,1.29165,1.29065,1.2914,712300003.0
2009-01-20 16:06:00,1.29135,1.2923,1.29135,1.29215,782199999.0
2009-01-20 16:07:00,1.29215,1.29225,1.2917,1.292,825599999.0
2009-01-20 16:08:00,1.292,1.29265,1.2918,1.29225,643599999.0
2009-01-20 16:09:00,1.2922,1.29235,1.292,1.2922,879600006.0
2009-01-20 16:10:00,1.29225,1.2923,1.2914,1.2914,514999998.0
2009-01-20 16:11:00,1.2914,1.2917,1.2911,1.29145,747200000.0
2009-01-20 16:12:00,1.29145,1.29165,1.29085,1.29095,897300002.0
2009-01-20 16:13:00,1.29095,1.2912,1.2909,1.2909,911599999.0
2009-01-20 16:14:00,1.2909,1.29175,1.2909,1.29155,930500000.0
2009-01-20 16:15:00,1.29155,1.29215,1.29155,1.292,919499997.0
2009-01-20 16:16:00,1.292,1.29245,1.2918,1.2923,781200001.0
2009-01-20 16:17:00,1.29235,1.2926,1.2921,1.29215,715900000.0
2009-01-20 16:18:00,1.29215,1.29215,1.29105,1.29145,673700000.0
2009-01-20 16:19:00,1.29145,1.29165,1.29125,1.29145,804500001.0
2009-01-20 16:20:00,1.29145,1.2918,1.2912,1.29125,643099999.0
2009-01-20 16:21:00,1.29125,1.29125,1.2907,1.2909,736799999.0
2009-01-20 16:22:00,1.2909,1.2917,1.2909,1.29105,814700001.0
2009-01-20 16:23:00,1.29095,1.2914,1.29085,1.291,758200000.0
2009-01-20 16:24:00,1.29105,1.2921,1.29105,1.29195,677100001.0
2009-01-20 16:25:00,1.29195,1.2923,1.29185,1.29205,650200001.0
2009-01-20 16:26:00,1.292,1.29205,1.29145,1.29185,258200000.0
2009-01-20 16:27:00,1.29175,1.29195,1.2913,1.29155,781200005.0
2009-01-20 16:28:00,1.29155,1.29155,1.29075,1.2909,727400006.0
2009-01-20 16:29:00,1.29085,1.29155,1.29075,1.2915,820600001.0
2009-01-20 16:30:00,1.2916,1.29235,1.29145,1.29225,804900001.0
2009-01-20 16:31:00,1.29215,1.29295,1.29215,1.29295,708399997.0
2009-01-20 16:32:00,1.29295,1.29345,1.2929,1.29295,952500004.0
2009-01-20 16:33:00,1.29305,1.2931,1.2923,1.2925,623100002.0
2009-01-20 16:34:00,1.2923,1.2925,1.29195,1.2925,535899999.0
2009-01-20 16:35:00,1.2925,1.2934,1.29245,1.29325,669000000.0
2009-01-20 16:36:00,1.29325,1.29325,1.29285,1.2931,578799999.0
2009-01-20 16:37:00,1.2931,1.2933,1.2922,1.2923,783600003.0
2009-01-20 16:38:00,1.2923,1.29235,1.29175,1.29195,743000001.0
2009-01-20 16:39:00,1.2919,1.29205,1.2915,1.29205,343200000.0
2009-01-20 16:40:00,1.292,1.2921,1.29146,1.29146,512600001.0
2009-01-20 16:41:00,1.29154,1.292,1.29105,1.29185,763400000.0
2009-01-20 16:42:00,1.29185,1.29235,1.29175,1.29225,639655797.0
2009-01-20 16:43:00,1.29225,1.2923,1.29205,1.2921,240600000.0
2009-01-20 16:44:00,1.29205,1.2923,1.29185,1.29185,480799999.0
2009-01-20 16:45:00,1.29175,1.29175,1.2907,1.2907,564699999.0
2009-01-20 16:46:00,1.29075,1.29115,1.29065,1.2908,1346599992.0
2009-01-20 16:47:00,1.29075,1.2914,1.2907,1.29125,1236600001.0
2009-01-20 16:48:00,1.2912,1.2913,1.29065,1.29095,805000001.0
2009-01-20 16:49:00,1.29095,1.29095,1.29025,1.29045,1412000005.0
2009-01-20 16:50:00,1.2905,1.29115,1.2904,1.29115,685855796.0
2009-01-20 16:51:00,1.2912,1.29145,1.2911,1.2911,644099998.0
2009-01-20 16:52:00,1.2911,1.29115,1.2907,1.29075,548311589.0
2009-01-20 16:53:00,1.29075,1.29115,1.2903,1.29045,732499999.0
2009-01-20 16:54:00,1.2905,1.2907,1.29045,1.29045,620500005.0
2009-01-20 16:55:00,1.29045,1.291,1.29045,1.29075,649100004.0
2009-01-20 16:56:00,1.29075,1.2914,1.29055,1.29065,663999999.0
2009-01-20 16:57:00,1.29075,1.29075,1.2903,1.29065,673000003.0
2009-01-20 16:58:00,1.29065,1.2907,1.2903,1.2904,473060001.0
2009-01-20 16:59:00,1.2905,1.2913,1.2905,1.29095,539100001.0
2009-01-20 17:00:00,1.29095,1.2918,1.29095,1.29165,650799998.0
2009-01-20 17:01:00,1.29163,1.29175,1.28955,1.28995,733055799.0
2009-01-20 17:02:00,1.29005,1.2907,1.29,1.29,602399999.0
2009-01-20 17:03:00,1.28995,1.29065,1.2895,1.29015,754500000.0
2009-01-20 17:04:00,1.29015,1.2906,1.2901,1.2904,566600000.0
2009-01-20 17:05:00,1.29035,1.2914,1.29035,1.2911,701900003.0
2009-01-20 17:06:00,1.2911,1.29175,1.2911,1.29155,550200001.0
2009-01-20 17:07:00,1.29165,1.2918,1.29105,1.29125,620000001.0
2009-01-20 17:08:00,1.29125,1.29155,1.29065,1.2908,581999998.0
2009-01-20 17:09:00,1.29095,1.29095,1.29035,1.29075,530500000.0
2009-01-20 17:10:00,1.2908,1.29085,1.28935,1.28935,883900001.0
2009-01-20 17:11:00,1.28935,1.2912,1.28935,1.29105,859599997.0
2009-01-20 17:12:00,1.291,1.29236,1.291,1.29236,897999999.0
2009-01-20 17:13:00,1.29236,1.2928,1.2923,1.29255,923200001.0
2009-01-20 17:14:00,1.29255,1.2931,1.2922,1.29265,819199999.0
2009-01-20 17:15:00,1.29275,1.29275,1.29125,1.2914,1139800000.0
2009-01-20 17:16:00,1.2913,1.29165,1.29105,1.2914,946700000.0
2009-01-20 17:17:00,1.29145,1.29145,1.2903,1.2911,857299999.0
2009-01-20 17:18:00,1.29105,1.29155,1.29085,1.29155,664399997.0
2009-01-20 17:19:00,1.2915,1.2918,1.2914,1.29155,647000002.0
2009-01-20 17:20:00,1.29155,1.29165,1.2913,1.29165,668400004.0
2009-01-20 17:21:00,1.2917,1.292,1.29155,1.29175,652800000.0
2009-01-20 17:22:00,1.29175,1.2924,1.2916,1.2922,445700000.0
2009-01-20 17:23:00,1.2921,1.2927,1.2919,1.29248,876400002.0
2009-01-20 17:24:00,1.29248,1.2932,1.29205,1.2921,628899999.0
2009-01-20 17:25:00,1.2921,1.29235,1.292,1.29205,408800000.0
2009-01-20 17:26:00,1.29195,1.29225,1.29195,1.29205,440200001.0
2009-01-20 17:27:00,1.2921,1.2929,1.2921,1.2927,602100000.0
2009-01-20 17:28:00,1.29275,1.2937,1.29262,1.29335,844299999.0
2009-01-20 17:29:00,1.29345,1.29395,1.2929,1.29395,726799999.0
2009-01-20 17:30:00,1.29405,1.2944,1.293,1.29305,847400001.0
2009-01-20 17:31:00,1.2931,1.2933,1.29285,1.29285,445899999.0
2009-01-20 17:32:00,1.29285,1.29285,1.2921,1.29255,673200001.0
2009-01-20 17:33:00,1.29255,1.29255,1.29195,1.2921,474599999.0
2009-01-20 17:34:00,1.2921,1.2925,1.2917,1.2921,714799998.0
2009-01-20 17:35:00,1.2921,1.2923,1.2917,1.29215,601499997.0
2009-01-20 17:36:00,1.2921,1.2924,1.29205,1.29205,496199995.0
2009-01-20 17:37:00,1.292,1.2921,1.29145,1.29165,427799997.0
2009-01-20 17:38:00,1.2916,1.2916,1.2911,1.29125,762800000.0
2009-01-20 17:39:00,1.29125,1.2918,1.29115,1.29155,775214001.0
2009-01-20 17:40:00,1.29155,1.292,1.29145,1.29175,602900000.0
2009-01-20 17:41:00,1.29175,1.29225,1.29175,1.29205,612399999.0
2009-01-20 17:42:00,1.2921,1.2921,1.2918,1.2919,372599999.0
2009-01-20 17:43:00,1.29195,1.2925,1.29195,1.2923,515699999.0
2009-01-20 17:44:00,1.29235,1.29265,1.2921,1.29235,643000004.0
2009-01-20 17:45:00,1.29235,1.2924,1.292,1.29205,539100000.0
2009-01-20 17:46:00,1.29205,1.2923,1.2919,1.292,416500000.0
2009-01-20 17:47:00,1.29205,1.29205,1.2912,1.2917,683533997.0
2009-01-20 17:48:00,1.2916,1.29165,1.29125,1.2915,320000000.0
2009-01-20 17:49:00,1.2915,1.29155,1.2909,1.2909,339400000.0
2009-01-20 17:50:00,1.2909,1.29135,1.29085,1.29105,642900000.0
2009-01-20 17:51:00,1.29105,1.29205,1.29105,1.2919,513400001.0
2009-01-20 17:52:00,1.2919,1.2921,1.29155,1.2921,620329997.0
2009-01-20 17:53:00,1.29215,1.2922,1.29075,1.29075,586029998.0
2009-01-20 17:54:00,1.29075,1.2911,1.2907,1.2911,606230003.0
2009-01-20 17:55:00,1.291,1.29165,1.291,1.2912,567500002.0
2009-01-20 17:56:00,1.29125,1.2923,1.291,1.29195,489900001.0
2009-01-20 17:57:00,1.29195,1.29235,1.29168,1.2919,507999998.0
2009-01-20 17:58:00,1.2919,1.2921,1.29115,1.29125,546300001.0
2009-01-20 17:59:00,1.29125,1.29135,1.2907,1.29115,769000004.0
2009-01-20 18:00:00,1.29105,1.2922,1.29105,1.29205,844300000.0
2009-01-20 18:01:00,1.29205,1.2923,1.29165,1.29205,832200004.0
2009-01-20 18:02:00,1.29205,1.2928,1.292,1.2927,572900002.0
2009-01-20 18:03:00,1.2926,1.2929,1.29235,1.29275,632699994.0
2009-01-20 18:04:00,1.29275,1.2928,1.2922,1.29225,432199999.0
2009-01-20 18:05:00,1.29225,1.29225,1.29165,1.2918,407300001.0
2009-01-20 18:06:00,1.2918,1.2923,1.2918,1.2922,376799998.0
2009-01-20 18:07:00,1.29225,1.2927,1.29225,1.29265,657599995.0
2009-01-20 18:08:00,1.2925,1.2937,1.2925,1.2934,611299997.0
2009-01-20 18:09:00,1.2934,1.2934,1.29297,1.2934,447400000.0
2009-01-20 18:10:00,1.29335,1.29355,1.29295,1.29335,627500000.0
2009-01-20 18:11:00,1.29315,1.2935,1.29315,1.2934,573199998.0
2009-01-20 18:12:00,1.2933,1.2942,1.2933,1.2937,680399998.0
2009-01-20 18:13:00,1.2935,1.294,1.2935,1.2937,590599999.0
2009-01-20 18:14:00,1.2937,1.2938,1.2933,1.2933,707400002.0
2009-01-20 18:15:00,1.2933,1.29385,1.29315,1.2937,665800001.0
2009-01-20 18:16:00,1.2937,1.2939,1.2936,1.29375,466000000.0
2009-01-20 18:17:00,1.2938,1.2942,1.29375,1.2939,548800000.0
2009-01-20 18:18:00,1.2939,1.2939,1.29335,1.2934,344000000.0
2009-01-20 18:19:00,1.2934,1.29345,1.29325,1.29325,282600001.0
2009-01-20 18:20:00,1.2933,1.2934,1.2931,1.29335,589200000.0
2009-01-20 18:21:00,1.2933,1.29355,1.2933,1.2935,353600000.0
2009-01-20 18:22:00,1.2935,1.2938,1.2931,1.2938,450300000.0
2009-01-20 18:23:00,1.29385,1.2939,1.2935,1.29355,371000000.0
2009-01-20 18:24:00,1.2935,1.29385,1.29335,1.29365,352200000.0
2009-01-20 18:25:00,1.29365,1.2941,1.29365,1.2937,388900000.0
2009-01-20 18:26:00,1.2937,1.2937,1.2923,1.29275,712199998.0
2009-01-20 18:27:00,1.29275,1.2929,1.29185,1.2929,582600002.0
2009-01-20 18:28:00,1.2929,1.2932,1.2927,1.293,344000000.0
2009-01-20 18:29:00,1.293,1.2932,1.29275,1.29305,332600000.0
2009-01-20 18:30:00,1.29295,1.2932,1.29285,1.29285,424400000.0
2009-01-20 18:31:00,1.29285,1.2932,1.29285,1.29315,239200001.0
2009-01-20 18:32:00,1.29325,1.29385,1.29305,1.29363,387600000.0
2009-01-20 18:33:00,1.29365,1.2942,1.2936,1.29365,456599995.0
2009-01-20 18:34:00,1.29365,1.2938,1.2935,1.2937,537999999.0
2009-01-20 18:35:00,1.2937,1.29415,1.2936,1.29405,482599999.0
2009-01-20 18:36:00,1.29405,1.29455,1.29365,1.2943,544100000.0
2009-01-20 18:37:00,1.2943,1.2943,1.2938,1.2939,764299997.0
2009-01-20 18:38:00,1.2939,1.2942,1.2938,1.29405,463200000.0
2009-01-20 18:39:00,1.29405,1.2941,1.29395,1.29405,128000000.0
2009-01-20 18:40:00,1.294,1.2942,1.2939,1.29395,440199999.0
2009-01-20 18:41:00,1.294,1.294,1.2928,1.293,671999995.0
2009-01-20 18:42:00,1.29305,1.2938,1.2928,1.29305,809399997.0
2009-01-20 18:43:00,1.29315,1.2935,1.293,1.2933,753899991.0
2009-01-20 18:44:00,1.29335,1.2935,1.2932,1.2932,298800001.0
2009-01-20 18:45:00,1.29315,1.29355,1.2929,1.2935,265599999.0
2009-01-20 18:46:00,1.2935,1.2938,1.29315,1.2933,642399998.0
2009-01-20 18:47:00,1.2933,1.29385,1.2933,1.29365,421600000.0
2009-01-20 18:48:00,1.29375,1.2942,1.29375,1.29415,143800000.0
2009-01-20 18:49:00,1.294,1.2952,1.29395,1.2946,546599998.0
2009-01-20 18:50:00,1.2946,1.2946,1.2939,1.2943,679799998.0
2009-01-20 18:51:00,1.2943,1.2949,1.29415,1.2948,424800000.0
2009-01-20 18:52:00,1.2948,1.2959,1.2947,1.2956,822000001.0
2009-01-20 18:53:00,1.2955,1.2955,1.29445,1.29445,934400004.0
2009-01-20 18:54:00,1.2946,1.2947,1.29375,1.29405,558600000.0
2009-01-20 18:55:00,1.29405,1.29435,1.29385,1.29425,263599999.0
2009-01-20 18:56:00,1.2943,1.2944,1.2935,1.29355,699299998.0
2009-01-20 18:57:00,1.29355,1.2941,1.2935,1.2941,288800000.0
2009-01-20 18:58:00,1.2941,1.29445,1.29405,1.29445,404600000.0
2009-01-20 18:59:00,1.29455,1.2952,1.29415,1.29435,761199999.0
2009-01-20 19:00:00,1.29445,1.29455,1.29435,1.2945,401600000.0
2009-01-20 19:01:00,1.2945,1.2946,1.2942,1.2942,224800000.0
2009-01-20 19:02:00,1.29425,1.29445,1.294,1.2943,473599999.0
2009-01-20 19:03:00,1.2943,1.29455,1.29425,1.2944,500000001.0
2009-01-20 19:04:00,1.29445,1.2948,1.29415,1.29475,711800002.0
2009-01-20 19:05:00,1.2948,1.29495,1.2945,1.29475,346400000.0
2009-01-20 19:06:00,1.2947,1.2947,1.2942,1.2942,405600000.0
2009-01-20 19:07:00,1.2942,1.2944,1.29385,1.2941,301600000.0
2009-01-20 19:08:00,1.2941,1.2941,1.29385,1.29385,172400000.0
2009-01-20 19:09:00,1.2939,1.2941,1.29375,1.29375,174000000.0
2009-01-20 19:10:00,1.2937,1.29405,1.2937,1.29375,223400000.0
2009-01-20 19:11:00,1.2938,1.2942,1.2938,1.29415,232000000.0
2009-01-20 19:12:00,1.29415,1.29415,1.2939,1.29395,279000000.0
2009-01-20 19:13:00,1.29395,1.2941,1.2939,1.2941,171200000.0
2009-01-20 19:14:00,1.2941,1.29435,1.29405,1.29435,295200000.0
2009-01-20 19:15:00,1.2943,1.29445,1.29385,1.29395,514600000.0
2009-01-20 19:16:00,1.294,1.29425,1.2937,1.2942,463500000.0
2009-01-20 19:17:00,1.2943,1.2943,1.29405,1.2942,270600000.0
2009-01-20 19:18:00,1.2943,1.2944,1.294,1.2944,260000000.0
2009-01-20 19:19:00,1.2944,1.29475,1.29435,1.29475,360299998.0
2009-01-20 19:20:00,1.2947,1.29475,1.2943,1.2944,214600000.0
2009-01-20 19:21:00,1.29435,1.29475,1.2943,1.29465,277400000.0
2009-01-20 19:22:00,1.29465,1.2953,1.29455,1.2953,325000000.0
2009-01-20 19:23:00,1.2953,1.2953,1.2951,1.2951,243400001.0
2009-01-20 19:24:00,1.2951,1.29515,1.2946,1.2948,474700000.0
2009-01-20 19:25:00,1.29485,1.2952,1.29485,1.2952,197000000.0
2009-01-20 19:26:00,1.2952,1.29535,1.2948,1.2953,502100000.0
2009-01-20 19:27:00,1.2953,1.2958,1.29517,1.29565,419400000.0
2009-01-20 19:28:00,1.29565,1.29575,1.2954,1.2954,442200000.0
2009-01-20 19:29:00,1.2954,1.2954,1.2947,1.2948,312200000.0
2009-01-20 19:30:00,1.2948,1.2948,1.29355,1.29365,567400000.0
2009-01-20 19:31:00,1.29365,1.29365,1.2921,1.2925,571199998.0
2009-01-20 19:32:00,1.2925,1.2927,1.2921,1.2925,690900000.0
2009-01-20 19:33:00,1.29245,1.29305,1.29235,1.29255,696900002.0
2009-01-20 19:34:00,1.29255,1.29335,1.29255,1.2932,284200000.0
2009-01-20 19:35:00,1.2933,1.2938,1.2929,1.29295,574700000.0
2009-01-20 19:36:00,1.293,1.2933,1.29295,1.293,650199999.0
2009-01-20 19:37:00,1.293,1.29375,1.293,1.2931,529800001.0
2009-01-20 19:38:00,1.29305,1.2933,1.29255,1.29315,543800000.0
2009-01-20 19:39:00,1.29315,1.29315,1.2924,1.29255,636899999.0
2009-01-20 19:40:00,1.29265,1.2933,1.2925,1.29285,436800001.0
2009-01-20 19:41:00,1.29285,1.2938,1.29285,1.29375,488200000.0
2009-01-20 19:42:00,1.29375,1.2947,1.29375,1.29425,729200002.0
2009-01-20 19:43:00,1.29425,1.29555,1.29425,1.29555,805599998.0
2009-01-20 19:44:00,1.2955,1.2956,1.29505,1.2952,396400001.0
2009-01-20 19:45:00,1.2953,1.29575,1.2952,1.2952,611800003.0
2009-01-20 19:46:00,1.29502,1.29506,1.29455,1.29455,228900001.0
2009-01-20 19:47:00,1.29455,1.2947,1.29415,1.29455,505600000.0
2009-01-20 19:48:00,1.2945,1.29485,1.29445,1.29445,496199999.0
2009-01-20 19:49:00,1.2944,1.2953,1.29435,1.29525,227600000.0
2009-01-20 19:50:00,1.29525,1.2954,1.2948,1.29515,462200001.0
2009-01-20 19:51:00,1.2951,1.29515,1.2946,1.2948,286700000.0
2009-01-20 19:52:00,1.2948,1.2948,1.29435,1.29455,423000001.0
2009-01-20 19:53:00,1.2944,1.2944,1.29355,1.294,499200001.0
2009-01-20 19:54:00,1.2941,1.2941,1.29365,1.294,257800000.0
2009-01-20 19:55:00,1.2939,1.29395,1.2933,1.2934,353500002.0
2009-01-20 19:56:00,1.29325,1.29355,1.29325,1.29335,344400000.0
2009-01-20 19:57:00,1.29345,1.2938,1.29345,1.29375,261600000.0
2009-01-20 19:58:00,1.2937,1.29385,1.29345,1.29375,260600000.0
2009-01-20 19:59:00,1.29375,1.29375,1.2936,1.29365,150200002.0
2009-01-20 20:00:00,1.2936,1.2936,1.29285,1.29285,598400000.0
2009-01-20 20:01:00,1.29285,1.29305,1.29265,1.29285,447799998.0
2009-01-20 20:02:00,1.29285,1.29335,1.2928,1.29335,386899998.0
2009-01-20 20:03:00,1.29335,1.2941,1.2933,1.2937,447000001.0
2009-01-20 20:04:00,1.2937,1.29405,1.2933,1.2933,435500000.0
2009-01-20 20:05:00,1.2933,1.2933,1.29255,1.29315,546200002.0
2009-01-20 20:06:00,1.2931,1.2931,1.2922,1.29235,440000005.0
2009-01-20 20:07:00,1.29235,1.293,1.29215,1.29215,645900005.0
2009-01-20 20:08:00,1.2922,1.29225,1.29135,1.29155,630600001.0
2009-01-20 20:09:00,1.29155,1.2917,1.29115,1.2915,452600000.0
2009-01-20 20:10:00,1.29145,1.2922,1.29145,1.2921,367200000.0
2009-01-20 20:11:00,1.2921,1.29225,1.2919,1.2919,315600000.0
2009-01-20 20:12:00,1.2919,1.2919,1.29145,1.2916,469199998.0
2009-01-20 20:13:00,1.2916,1.2916,1.29135,1.29145,534000001.0
2009-01-20 20:14:00,1.29145,1.29145,1.29115,1.29115,569800000.0
2009-01-20 20:15:00,1.29105,1.29135,1.291,1.2911,431799998.0
2009-01-20 20:16:00,1.2911,1.29125,1.29095,1.29125,487799995.0
2009-01-20 20:17:00,1.29125,1.29135,1.29105,1.29125,461399995.0
2009-01-20 20:18:00,1.29125,1.29165,1.29115,1.2916,556400001.0
2009-01-20 20:19:00,1.2916,1.2924,1.2916,1.29225,598499999.0
2009-01-20 20:20:00,1.29225,1.29225,1.29215,1.29215,217200000.0
2009-01-20 20:21:00,1.29215,1.29225,1.2921,1.29215,234000000.0
2009-01-20 20:22:00,1.2922,1.2922,1.29145,1.29155,315400000.0
2009-01-20 20:23:00,1.29155,1.29205,1.29155,1.29189,348200000.0
2009-01-20 20:24:00,1.29191,1.29255,1.29191,1.29235,435199999.0
2009-01-20 20:25:00,1.29235,1.29265,1.2922,1.29265,423700000.0
2009-01-20 20:26:00,1.29265,1.2927,1.2924,1.2924,280000000.0
2009-01-20 20:27:00,1.29245,1.29245,1.29185,1.2921,299800000.0
2009-01-20 20:28:00,1.29205,1.2927,1.292,1.2926,589600000.0
2009-01-20 20:29:00,1.29245,1.29245,1.29205,1.29225,242800000.0
2009-01-20 20:30:00,1.29245,1.29245,1.2918,1.29185,450300000.0
2009-01-20 20:31:00,1.2918,1.2918,1.2909,1.2911,746426996.0
2009-01-20 20:32:00,1.2911,1.2913,1.2908,1.29085,360000000.0
2009-01-20 20:33:00,1.2909,1.2914,1.29075,1.2914,464400000.0
2009-01-20 20:34:00,1.2914,1.2915,1.29055,1.29065,324799999.0
2009-01-20 20:35:00,1.29075,1.29085,1.29043,1.2906,416099999.0
2009-01-20 20:36:00,1.2905,1.29105,1.29035,1.29105,455499999.0
2009-01-20 20:37:00,1.2911,1.2916,1.2911,1.29155,284999999.0
2009-01-20 20:38:00,1.2915,1.2916,1.29125,1.29125,331200000.0
2009-01-20 20:39:00,1.29125,1.29135,1.2912,1.2913,209600000.0
2009-01-20 20:40:00,1.29135,1.2915,1.2911,1.2911,355600000.0
2009-01-20 20:41:00,1.2911,1.2913,1.29105,1.2912,397999997.0
2009-01-20 20:42:00,1.2912,1.2912,1.291,1.2911,356999999.0
2009-01-20 20:43:00,1.2911,1.29115,1.29065,1.2907,187500000.0
2009-01-20 20:44:00,1.29065,1.29065,1.28975,1.2902,707800002.0
2009-01-20 20:45:00,1.2902,1.2902,1.2897,1.2899,702000004.0
2009-01-20 20:46:00,1.2899,1.2904,1.28985,1.29035,619800001.0
2009-01-20 20:47:00,1.29035,1.29055,1.2901,1.2901,512700000.0
2009-01-20 20:48:00,1.2902,1.29035,1.29015,1.2902,455900000.0
2009-01-20 20:49:00,1.2902,1.29025,1.2897,1.29005,346900000.0
2009-01-20 20:50:00,1.29005,1.2901,1.28955,1.2897,653200001.0
2009-01-20 20:51:00,1.28965,1.28985,1.2889,1.28895,427800000.0
2009-01-20 20:52:00,1.28885,1.28905,1.2883,1.2884,781799996.0
2009-01-20 20:53:00,1.2885,1.2895,1.2885,1.2895,736400000.0
2009-01-20 20:54:00,1.2895,1.2896,1.2892,1.2892,700200000.0
2009-01-20 20:55:00,1.2892,1.28975,1.28915,1.2896,549799998.0
2009-01-20 20:56:00,1.2896,1.2896,1.2888,1.2889,669600001.0
2009-01-20 20:57:00,1.28885,1.28905,1.2887,1.289,601599999.0
2009-01-20 20:58:00,1.289,1.28905,1.2885,1.28865,868600001.0
2009-01-20 20:59:00,1.28865,1.2887,1.288,1.2881,769599997.0
2009-01-20 21:00:00,1.28805,1.28805,1.2875,1.28755,788200001.0
2009-01-20 21:01:00,1.28755,1.2876,1.2871,1.2872,658499999.0
2009-01-20 21:02:00,1.2872,1.28805,1.2872,1.2879,699400003.0
2009-01-20 21:03:00,1.2879,1.2881,1.2879,1.288,503199998.0
2009-01-20 21:04:00,1.288,1.288,1.2876,1.28795,532600000.0
2009-01-20 21:05:00,1.288,1.2886,1.2879,1.2886,662400004.0
2009-01-20 21:06:00,1.28855,1.2886,1.2875,1.2881,515599999.0
2009-01-20 21:07:00,1.2881,1.28825,1.28795,1.28825,362800000.0
2009-01-20 21:08:00,1.2883,1.28885,1.2883,1.28885,364799999.0
2009-01-20 21:09:00,1.2889,1.2891,1.28825,1.28825,548600001.0
2009-01-20 21:10:00,1.28825,1.2884,1.28765,1.28785,366800000.0
2009-01-20 21:11:00,1.28785,1.2879,1.2876,1.2876,340400000.0
2009-01-20 21:12:00,1.2876,1.28775,1.2876,1.2876,362400000.0
2009-01-20 21:13:00,1.2876,1.2879,1.2876,1.2878,320800001.0
2009-01-20 21:14:00,1.2878,1.28785,1.2876,1.28765,300800000.0
2009-01-20 21:15:00,1.28765,1.28765,1.2865,1.28665,528599999.0
2009-01-20 21:16:00,1.2866,1.2869,1.2865,1.2865,702999996.0
2009-01-20 21:17:00,1.28655,1.2866,1.2863,1.28635,507800003.0
2009-01-20 21:18:00,1.28635,1.28665,1.28605,1.28605,384400000.0
2009-01-20 21:19:00,1.28625,1.2864,1.2861,1.28635,426000000.0
2009-01-20 21:20:00,1.28635,1.2865,1.2862,1.28635,443000000.0
2009-01-20 21:21:00,1.28635,1.28655,1.28615,1.2863,214800001.0
2009-01-20 21:22:00,1.28635,1.28635,1.2856,1.28575,558799999.0
2009-01-20 21:23:00,1.28575,1.28675,1.28575,1.28645,449200000.0
2009-01-20 21:24:00,1.2864,1.28694,1.28635,1.28691,372000003.0
2009-01-20 21:25:00,1.28693,1.288,1.28693,1.28745,644500001.0
2009-01-20 21:26:00,1.28745,1.2875,1.2869,1.28705,647799998.0
2009-01-20 21:27:00,1.28705,1.2876,1.287,1.2874,497600001.0
2009-01-20 21:28:00,1.2874,1.2875,1.2872,1.2874,534900001.0
2009-01-20 21:29:00,1.2875,1.2886,1.28735,1.2886,570100003.0
2009-01-20 21:30:00,1.2886,1.28905,1.2884,1.2887,781559998.0
2009-01-20 21:31:00,1.28875,1.28875,1.28835,1.2884,486800002.0
2009-01-20 21:32:00,1.28835,1.2887,1.28835,1.28835,508800000.0
2009-01-20 21:33:00,1.28835,1.2885,1.2883,1.28845,305600000.0
2009-01-20 21:34:00,1.28845,1.28915,1.2884,1.28915,398399999.0
2009-01-20 21:35:00,1.28925,1.29035,1.2892,1.29015,662200004.0
2009-01-20 21:36:00,1.29005,1.29035,1.2899,1.2899,714800005.0
2009-01-20 21:37:00,1.2899,1.29,1.2896,1.2897,498800000.0
2009-01-20 21:38:00,1.28975,1.28985,1.2897,1.2898,273600000.0
2009-01-20 21:39:00,1.2898,1.29115,1.2898,1.29115,514400002.0
2009-01-20 21:40:00,1.2912,1.2912,1.2902,1.29035,611600001.0
2009-01-20 21:41:00,1.29035,1.2907,1.2903,1.29035,704799998.0
2009-01-20 21:42:00,1.29035,1.29065,1.29025,1.29045,519900001.0
2009-01-20 21:43:00,1.29035,1.29035,1.28895,1.28895,706500001.0
2009-01-20 21:44:00,1.28895,1.28935,1.2889,1.28935,294200000.0
2009-01-20 21:45:00,1.28935,1.28935,1.28828,1.28842,628599998.0
2009-01-20 21:46:00,1.28849,1.28895,1.28849,1.2886,556399997.0
2009-01-20 21:47:00,1.2886,1.28865,1.28855,1.28855,210799999.0
2009-01-20 21:48:00,1.2885,1.2889,1.28835,1.2889,561199998.0
2009-01-20 21:49:00,1.289,1.28965,1.289,1.28915,409200003.0
2009-01-20 21:50:00,1.28915,1.28925,1.28915,1.28925,165600000.0
2009-01-20 21:51:00,1.2892,1.28925,1.289,1.28905,130000000.0
2009-01-20 21:52:00,1.2891,1.2891,1.28875,1.28895,420800001.0
2009-01-20 21:53:00,1.289,1.28935,1.28885,1.2893,286000000.0
2009-01-20 21:54:00,1.2893,1.2899,1.28925,1.2898,523599999.0
2009-01-20 21:55:00,1.28975,1.29005,1.2896,1.28965,458000000.0
2009-01-20 21:56:00,1.28965,1.2898,1.28965,1.28975,270400000.0
2009-01-20 21:57:00,1.2897,1.2898,1.28955,1.2896,241599999.0
2009-01-20 21:58:00,1.2896,1.28965,1.28945,1.28965,262600000.0
2009-01-20 21:59:00,1.28965,1.28965,1.28895,1.28905,397199999.0
2009-01-20 22:00:00,1.289,1.2891,1.28855,1.2891,318900000.0
2009-01-20 22:01:00,1.2891,1.2891,1.28855,1.28895,280400000.0
2009-01-20 22:02:00,1.28895,1.289,1.28865,1.2887,374400000.0
2009-01-20 22:03:00,1.2887,1.2887,1.28785,1.28785,616799998.0
2009-01-20 22:04:00,1.28785,1.28825,1.2878,1.28825,334399997.0
2009-01-20 22:05:00,1.28825,1.2887,1.2882,1.28865,482200000.0
2009-01-20 22:06:00,1.2887,1.2887,1.2881,1.2882,458399995.0
2009-01-20 22:07:00,1.2882,1.28835,1.2881,1.2883,404799997.0
2009-01-20 22:08:00,1.28815,1.2883,1.28805,1.28815,313199999.0
2009-01-20 22:09:00,1.28815,1.28815,1.2877,1.2877,344200000.0
2009-01-20 22:10:00,1.2878,1.2883,1.2878,1.28825,216800000.0
2009-01-20 22:11:00,1.28825,1.2886,1.28805,1.28805,221600000.0
2009-01-20 22:12:00,1.2881,1.2883,1.2879,1.2882,408200000.0
2009-01-20 22:13:00,1.28815,1.28845,1.28815,1.28845,184400000.0
2009-01-20 22:14:00,1.2884,1.2885,1.2882,1.2882,87200001.0
2009-01-20 22:15:00,1.28825,1.28845,1.28795,1.28795,165800000.0
2009-01-20 22:16:00,1.28795,1.28835,1.28765,1.2877,246400001.0
2009-01-20 22:17:00,1.28775,1.28805,1.2876,1.28805,200800000.0
2009-01-20 22:18:00,1.28805,1.28815,1.2879,1.28795,226000000.0
2009-01-20 22:19:00,1.28805,1.2884,1.28805,1.28835,116400000.0
2009-01-20 22:20:00,1.28835,1.2884,1.2879,1.2882,272800000.0
2009-01-20 22:21:00,1.28825,1.2885,1.28825,1.2885,69200000.0
2009-01-20 22:22:00,1.28855,1.28945,1.28855,1.2894,113600000.0
2009-01-20 22:23:00,1.28935,1.28935,1.2887,1.28875,398400001.0
2009-01-20 22:24:00,1.28885,1.2892,1.28875,1.2892,244400000.0
2009-01-20 22:25:00,1.28925,1.29,1.28925,1.28975,374800000.0
2009-01-20 22:26:00,1.2898,1.28995,1.2897,1.28995,66000000.0
2009-01-20 22:27:00,1.28995,1.2908,1.28985,1.29055,460199998.0
2009-01-20 22:28:00,1.29058,1.2906,1.29,1.29035,508599998.0
2009-01-20 22:29:00,1.29035,1.2904,1.29005,1.29005,265099999.0
2009-01-20 22:30:00,1.29,1.29025,1.28975,1.2898,294199998.0
2009-01-20 22:31:00,1.28985,1.29035,1.28985,1.29005,363300000.0
2009-01-20 22:32:00,1.29,1.2905,1.28995,1.29035,306400001.0
2009-01-20 22:33:00,1.2903,1.2904,1.29025,1.29025,42800000.0
2009-01-20 22:34:00,1.2903,1.29035,1.28985,1.28985,62900000.0
2009-01-20 22:35:00,1.2899,1.2905,1.28985,1.29015,385199999.0
2009-01-20 22:36:00,1.29015,1.29025,1.28935,1.28935,290400000.0
2009-01-20 22:37:00,1.28925,1.28935,1.28825,1.2887,381600002.0
2009-01-20 22:38:00,1.2886,1.28875,1.2886,1.28865,88800000.0
2009-01-20 22:39:00,1.2886,1.2886,1.2883,1.28845,221400002.0
2009-01-20 22:40:00,1.28845,1.28845,1.2883,1.2883,20000000.0
2009-01-20 22:41:00,1.2883,1.2886,1.2883,1.2884,68500000.0
2009-01-20 22:42:00,1.2884,1.2884,1.288,1.288,389600006.0
2009-01-20 22:43:00,1.28815,1.2882,1.288,1.288,35600000.0
2009-01-20 22:44:00,1.288,1.2881,1.28785,1.28795,109200000.0
2009-01-20 22:45:00,1.28795,1.28805,1.28785,1.2879,222800000.0
2009-01-20 22:46:00,1.28795,1.2881,1.2879,1.2879,102800000.0
2009-01-20 22:47:00,1.2879,1.28835,1.2879,1.28835,345200000.0
2009-01-20 22:48:00,1.28835,1.28845,1.28835,1.28845,107600000.0
2009-01-20 22:49:00,1.28845,1.28855,1.28835,1.28855,180700000.0
2009-01-20 22:50:00,1.28855,1.28855,1.2882,1.2883,118399999.0
2009-01-20 22:51:00,1.2883,1.2884,1.288,1.28825,321199999.0
2009-01-20 22:52:00,1.28835,1.28835,1.28825,1.28825,17000000.0
2009-01-20 22:53:00,1.2883,1.2883,1.28795,1.28795,233800000.0
2009-01-20 22:54:00,1.2879,1.28845,1.28785,1.28825,240600000.0
2009-01-20 22:55:00,1.28825,1.2887,1.28825,1.28865,187200000.0
2009-01-20 22:56:00,1.2887,1.2887,1.2882,1.2883,287800000.0
2009-01-20 22:57:00,1.28825,1.2887,1.2882,1.28865,327800003.0
2009-01-20 22:58:00,1.2887,1.2887,1.2885,1.2886,133000000.0
2009-01-20 22:59:00,1.2887,1.28875,1.28825,1.28825,367200000.0
2009-01-20 23:00:00,1.2882,1.2882,1.28795,1.288,139600000.0
2009-01-20 23:01:00,1.28805,1.28805,1.28805,1.28805,34800000.0
2009-01-20 23:02:00,1.28805,1.28805,1.2878,1.2878,111000000.0
2009-01-20 23:03:00,1.2878,1.2879,1.2875,1.28765,161700001.0
2009-01-20 23:04:00,1.2876,1.28775,1.2876,1.28775,146400000.0
2009-01-20 23:05:00,1.2878,1.28785,1.28718,1.28718,179699999.0
2009-01-20 23:06:00,1.28715,1.28725,1.28635,1.2866,260300000.0
2009-01-20 23:07:00,1.28655,1.28695,1.2865,1.28685,140300000.0
2009-01-20 23:08:00,1.287,1.28745,1.28695,1.28725,200399999.0
2009-01-20 23:09:00,1.28725,1.28725,1.28725,1.28725,19200000.0
2009-01-20 23:10:00,1.28725,1.2874,1.28725,1.28735,58000000.0
2009-01-20 23:11:00,1.28735,1.28765,1.28735,1.28765,60000000.0
2009-01-20 23:12:00,1.2876,1.28765,1.28725,1.28735,67200000.0
2009-01-20 23:13:00,1.28725,1.28835,1.28725,1.28835,296799999.0
2009-01-20 23:14:00,1.28825,1.2889,1.28815,1.2887,320199999.0
2009-01-20 23:15:00,1.2887,1.28885,1.28845,1.2887,245400000.0
2009-01-20 23:16:00,1.28865,1.2887,1.2884,1.28845,199400000.0
2009-01-20 23:17:00,1.28845,1.2891,1.28845,1.28885,322800000.0
2009-01-20 23:18:00,1.28885,1.28885,1.28855,1.28855,102800000.0
2009-01-20 23:19:00,1.28865,1.28885,1.2886,1.28885,494199998.0
2009-01-20 23:20:00,1.28885,1.28915,1.2884,1.28895,509200000.0
2009-01-20 23:21:00,1.28895,1.28895,1.28835,1.28885,256599999.0
2009-01-20 23:22:00,1.2889,1.2889,1.28885,1.28885,61000000.0
2009-01-20 23:23:00,1.28885,1.2889,1.2885,1.28855,253800000.0
2009-01-20 23:24:00,1.2885,1.2885,1.2884,1.2884,215599996.0
2009-01-20 23:25:00,1.2884,1.2887,1.28835,1.28845,117600000.0
2009-01-20 23:26:00,1.28855,1.2886,1.2885,1.2885,170800000.0
2009-01-20 23:27:00,1.28845,1.28875,1.28845,1.28875,94000000.0
2009-01-20 23:28:00,1.28875,1.2888,1.28865,1.2888,135700000.0
2009-01-20 23:29:00,1.2888,1.28905,1.2888,1.289,195799999.0
2009-01-20 23:30:00,1.28895,1.2892,1.28895,1.28905,202800000.0
2009-01-20 23:31:00,1.2891,1.28915,1.28905,1.28905,29200000.0
2009-01-20 23:32:00,1.28905,1.28915,1.28905,1.2891,62200000.0
2009-01-20 23:33:00,1.2891,1.28925,1.28905,1.28915,170599997.0
2009-01-20 23:34:00,1.2894,1.2898,1.28927,1.28944,220400000.0
2009-01-20 23:35:00,1.28944,1.28985,1.28944,1.28975,259299999.0
2009-01-20 23:36:00,1.28975,1.28985,1.28975,1.28985,90399997.0
2009-01-20 23:37:00,1.28995,1.29005,1.28995,1.28995,66800000.0
2009-01-20 23:38:00,1.28995,1.29,1.28965,1.28975,71000000.0
2009-01-20 23:39:00,1.28985,1.28985,1.28975,1.28975,46800000.0
2009-01-20 23:40:00,1.28975,1.28975,1.2897,1.28975,21600000.0
2009-01-20 23:41:00,1.2897,1.28975,1.28955,1.28955,59000000.0
2009-01-20 23:42:00,1.2896,1.28975,1.2896,1.28975,51000001.0
2009-01-20 23:43:00,1.2897,1.28975,1.2896,1.28965,49000000.0
2009-01-20 23:44:00,1.2896,1.28975,1.28955,1.28955,74200000.0
2009-01-20 23:45:00,1.2896,1.28995,1.28955,1.28985,137900000.0
2009-01-20 23:46:00,1.28985,1.29,1.28985,1.2899,50400000.0
2009-01-20 23:47:00,1.2898,1.28985,1.28965,1.28965,105200000.0
2009-01-20 23:48:00,1.28965,1.2902,1.28965,1.2902,251000000.0
2009-01-20 23:49:00,1.29025,1.2908,1.29,1.29055,241200000.0
2009-01-20 23:50:00,1.29055,1.29065,1.2905,1.29065,71200000.0
2009-01-20 23:51:00,1.2906,1.29075,1.29055,1.2907,100800000.0
2009-01-20 23:52:00,1.29075,1.29105,1.29075,1.29095,205600000.0
2009-01-20 23:53:00,1.29095,1.29105,1.29085,1.29095,98200000.0
2009-01-20 23:54:00,1.29095,1.29105,1.29065,1.2908,336800000.0
2009-01-20 23:55:00,1.29085,1.29095,1.29065,1.29095,130400000.0
2009-01-20 23:56:00,1.29095,1.291,1.2906,1.2906,193699998.0
2009-01-20 23:57:00,1.29065,1.29085,1.29055,1.29085,341599997.0
2009-01-20 23:58:00,1.29085,1.29095,1.29065,1.29065,201800000.0
2009-01-20 23:59:00,1.29065,1.29065,1.2903,1.29037,108800000.0
2009-01-21 00:00:00,1.29047,1.29047,1.28982,1.28995,132200000.0
2009-01-21 00:01:00,1.28993,1.28994,1.28978,1.28978,77800000.0
2009-01-21 00:02:00,1.28975,1.28975,1.28913,1.28923,241600000.0
2009-01-21 00:03:00,1.28921,1.28921,1.28825,1.28845,245000000.0
2009-01-21 00:04:00,1.28855,1.28855,1.28805,1.2882,345200000.0
2009-01-21 00:05:00,1.28835,1.28845,1.28739,1.28765,275000000.0
2009-01-21 00:06:00,1.2876,1.288,1.28745,1.28768,237800000.0
2009-01-21 00:07:00,1.2875,1.28775,1.28735,1.2875,79200000.0
2009-01-21 00:08:00,1.28745,1.28745,1.2871,1.28745,81000000.0
2009-01-21 00:09:00,1.2876,1.2876,1.28735,1.28735,91400000.0
2009-01-21 00:10:00,1.28745,1.2875,1.2871,1.2872,92200000.0
2009-01-21 00:11:00,1.28725,1.28755,1.28725,1.28745,137200000.0
2009-01-21 00:12:00,1.28755,1.2877,1.28745,1.2877,48000000.0
2009-01-21 00:13:00,1.2877,1.2877,1.2877,1.2877,25600000.0
2009-01-21 00:14:00,1.2877,1.2877,1.28765,1.28765,74600000.0
2009-01-21 00:15:00,1.28765,1.28785,1.28765,1.2877,74000000.0
2009-01-21 00:16:00,1.2877,1.2878,1.2877,1.2877,113200000.0
2009-01-21 00:17:00,1.2877,1.28775,1.28745,1.28745,169200000.0
2009-01-21 00:18:00,1.28745,1.28745,1.2872,1.2873,55000000.0
2009-01-21 00:19:00,1.28725,1.28725,1.2871,1.28715,36800000.0
2009-01-21 00:20:00,1.28715,1.28715,1.28705,1.28705,53000000.0
2009-01-21 00:21:00,1.28705,1.2872,1.287,1.2872,53800000.0
2009-01-21 00:22:00,1.2872,1.2878,1.2872,1.28775,200000000.0
2009-01-21 00:23:00,1.28775,1.2881,1.2877,1.28805,142200000.0
2009-01-21 00:24:00,1.28805,1.28805,1.288,1.28805,44600000.0
2009-01-21 00:25:00,1.28805,1.28805,1.28785,1.28785,38200000.0
2009-01-21 00:26:00,1.28785,1.28785,1.2872,1.2872,97200000.0
2009-01-21 00:27:00,1.2872,1.2873,1.28715,1.2872,46400000.0
2009-01-21 00:28:00,1.28725,1.28735,1.28655,1.28675,190800000.0
2009-01-21 00:29:00,1.2866,1.28665,1.28615,1.28615,145600000.0
2009-01-21 00:30:00,1.2864,1.2866,1.2861,1.2863,167400000.0
2009-01-21 00:31:00,1.2863,1.2865,1.28625,1.2863,203200000.0
2009-01-21 00:32:00,1.28635,1.2867,1.2862,1.28668,362800001.0
2009-01-21 00:33:00,1.28668,1.28695,1.2863,1.28635,348000000.0
2009-01-21 00:34:00,1.28633,1.28638,1.28585,1.2861,200200000.0
2009-01-21 00:35:00,1.286,1.286,1.28565,1.28565,117600000.0
2009-01-21 00:36:00,1.2857,1.2859,1.2855,1.2856,122400000.0
2009-01-21 00:37:00,1.2857,1.2859,1.2855,1.2858,144000000.0
2009-01-21 00:38:00,1.2858,1.2859,1.2857,1.2857,24800000.0
2009-01-21 00:39:00,1.2858,1.2861,1.28575,1.2858,102200000.0
2009-01-21 00:40:00,1.28585,1.28625,1.28585,1.28615,192800000.0
2009-01-21 00:41:00,1.28615,1.28615,1.28575,1.28575,131800000.0
2009-01-21 00:42:00,1.2857,1.286,1.2857,1.286,126000000.0
2009-01-21 00:43:00,1.28605,1.2862,1.286,1.2861,62600000.0
2009-01-21 00:44:00,1.2861,1.2863,1.28605,1.28625,144000000.0
2009-01-21 00:45:00,1.28625,1.28625,1.286,1.28605,142400000.0
2009-01-21 00:46:00,1.286,1.28605,1.286,1.28605,17000000.0
2009-01-21 00:47:00,1.28605,1.28615,1.28605,1.2861,115400000.0
2009-01-21 00:48:00,1.2861,1.2864,1.2861,1.28615,254100000.0
2009-01-21 00:49:00,1.28615,1.28638,1.2859,1.2859,126400000.0
2009-01-21 00:50:00,1.2859,1.2859,1.28575,1.2858,96000000.0
2009-01-21 00:51:00,1.28575,1.28575,1.2857,1.28575,66800000.0
2009-01-21 00:52:00,1.28565,1.28565,1.2856,1.28565,38400000.0
2009-01-21 00:53:00,1.2857,1.2858,1.2856,1.2857,207100000.0
2009-01-21 00:54:00,1.2857,1.2858,1.2857,1.2858,150200000.0
2009-01-21 00:55:00,1.28585,1.286,1.28575,1.28575,160100000.0
2009-01-21 00:56:00,1.2858,1.2858,1.2856,1.2856,146199999.0
2009-01-21 00:57:00,1.2857,1.2858,1.2856,1.2858,66800000.0
2009-01-21 00:58:00,1.2858,1.286,1.2856,1.28585,140400000.0
2009-01-21 00:59:00,1.28585,1.28585,1.2858,1.2858,29200000.0
2009-01-21 01:00:00,1.28595,1.2863,1.28595,1.2863,157600000.0
2009-01-21 01:01:00,1.2863,1.28645,1.28625,1.2864,143600000.0
2009-01-21 01:02:00,1.2864,1.2868,1.28625,1.2864,230600000.0
2009-01-21 01:03:00,1.2864,1.28645,1.28615,1.2862,152000000.0
2009-01-21 01:04:00,1.2862,1.2862,1.2858,1.2859,115199999.0
2009-01-21 01:05:00,1.28595,1.286,1.28582,1.28582,52700000.0
2009-01-21 01:06:00,1.286,1.2862,1.286,1.2862,96000000.0
2009-01-21 01:07:00,1.28625,1.28625,1.286,1.28605,70200000.0
2009-01-21 01:08:00,1.28595,1.28595,1.28595,1.28595,12200000.0
2009-01-21 01:09:00,1.2861,1.2862,1.28585,1.2859,268000002.0
2009-01-21 01:10:00,1.286,1.2863,1.286,1.2862,157600000.0
2009-01-21 01:11:00,1.2862,1.28625,1.2859,1.2861,363400001.0
2009-01-21 01:12:00,1.2862,1.2864,1.2862,1.28635,231000000.0
2009-01-21 01:13:00,1.2864,1.2865,1.2862,1.28625,150400000.0
2009-01-21 01:14:00,1.28625,1.28625,1.286,1.28605,67400000.0
2009-01-21 01:15:00,1.28605,1.28605,1.28525,1.28525,420899999.0
2009-01-21 01:16:00,1.2853,1.2853,1.2847,1.285,394599999.0
2009-01-21 01:17:00,1.285,1.2852,1.2849,1.2851,373400001.0
2009-01-21 01:18:00,1.28515,1.28525,1.2851,1.28515,53600000.0
2009-01-21 01:19:00,1.28515,1.2855,1.2851,1.2855,111600000.0
2009-01-21 01:20:00,1.2855,1.28605,1.2853,1.28605,277800000.0
2009-01-21 01:21:00,1.2861,1.2861,1.28525,1.2858,507999999.0
2009-01-21 01:22:00,1.2858,1.2858,1.2856,1.2857,110800000.0
2009-01-21 01:23:00,1.2857,1.2859,1.2857,1.2858,35600000.0
2009-01-21 01:24:00,1.2858,1.28615,1.2858,1.28615,142200000.0
2009-01-21 01:25:00,1.2861,1.28655,1.28605,1.28612,487400000.0
2009-01-21 01:26:00,1.28614,1.28725,1.2861,1.28695,406200000.0
2009-01-21 01:27:00,1.28705,1.2875,1.28705,1.28735,336600000.0
2009-01-21 01:28:00,1.28735,1.28735,1.2871,1.28715,216800000.0
2009-01-21 01:29:00,1.28715,1.2877,1.2869,1.28765,312999999.0
2009-01-21 01:30:00,1.2878,1.28805,1.2876,1.2877,193400000.0
2009-01-21 01:31:00,1.2878,1.2882,1.2878,1.28795,154000000.0
2009-01-21 01:32:00,1.28795,1.288,1.2877,1.2877,91000000.0
2009-01-21 01:33:00,1.2877,1.28785,1.2877,1.28785,209800000.0
2009-01-21 01:34:00,1.2878,1.28785,1.28755,1.28765,370399997.0
2009-01-21 01:35:00,1.28765,1.2877,1.2876,1.28765,91400000.0
2009-01-21 01:36:00,1.28765,1.28785,1.28765,1.2877,108999999.0
2009-01-21 01:37:00,1.2877,1.2877,1.2877,1.2877,3200000.0
2009-01-21 01:38:00,1.28765,1.2877,1.2875,1.2877,189999999.0
2009-01-21 01:39:00,1.2877,1.2877,1.2876,1.2877,117200000.0
2009-01-21 01:40:00,1.2877,1.2879,1.2877,1.2879,160400000.0
2009-01-21 01:41:00,1.2879,1.2886,1.2879,1.28855,534599999.0
2009-01-21 01:42:00,1.28855,1.28885,1.2885,1.2887,432999993.0
2009-01-21 01:43:00,1.28875,1.28875,1.288,1.288,648400000.0
2009-01-21 01:44:00,1.28805,1.2882,1.288,1.288,226800000.0
2009-01-21 01:45:00,1.288,1.2883,1.288,1.2883,66200000.0
2009-01-21 01:46:00,1.28845,1.28845,1.2881,1.2881,155800000.0
2009-01-21 01:47:00,1.2881,1.2882,1.28805,1.28805,202400000.0
2009-01-21 01:48:00,1.28805,1.2881,1.28795,1.28805,260000000.0
2009-01-21 01:49:00,1.28805,1.2881,1.28747,1.28775,449100001.0
2009-01-21 01:50:00,1.2879,1.2879,1.2873,1.2873,420100000.0
2009-01-21 01:51:00,1.28725,1.28755,1.2872,1.2875,283400003.0
2009-01-21 01:52:00,1.2875,1.28755,1.2874,1.2875,322600000.0
2009-01-21 01:53:00,1.28755,1.28765,1.2875,1.28755,203600001.0
2009-01-21 01:54:00,1.28755,1.2881,1.28755,1.28795,437600000.0
2009-01-21 01:55:00,1.28785,1.28815,1.28785,1.28815,293200001.0
2009-01-21 01:56:00,1.2881,1.28825,1.28755,1.28795,249700000.0
2009-01-21 01:57:00,1.2878,1.28825,1.28775,1.2882,301000000.0
2009-01-21 01:58:00,1.28825,1.2883,1.28815,1.2883,220000001.0
2009-01-21 01:59:00,1.2883,1.28835,1.2882,1.28825,106600000.0
2009-01-21 02:00:00,1.28825,1.2887,1.28825,1.28855,406099999.0
2009-01-21 02:01:00,1.2884,1.2885,1.28835,1.28845,141400000.0
2009-01-21 02:02:00,1.28824,1.28824,1.28799,1.28804,265200000.0
2009-01-21 02:03:00,1.28811,1.2887,1.28811,1.2887,130800000.0
2009-01-21 02:04:00,1.28872,1.28905,1.28865,1.28875,117800000.0
2009-01-21 02:05:00,1.28875,1.28875,1.2883,1.2884,185000000.0
2009-01-21 02:06:00,1.2884,1.2884,1.2877,1.28785,431500000.0
2009-01-21 02:07:00,1.2879,1.288,1.2879,1.28795,132000000.0
2009-01-21 02:08:00,1.28795,1.288,1.28785,1.28795,97600000.0
2009-01-21 02:09:00,1.2879,1.288,1.2875,1.28782,218700000.0
2009-01-21 02:10:00,1.2877,1.2879,1.2876,1.2877,217600000.0
2009-01-21 02:11:00,1.2877,1.28775,1.2876,1.28775,49800000.0
2009-01-21 02:12:00,1.28785,1.28795,1.28755,1.28775,393000000.0
2009-01-21 02:13:00,1.28775,1.288,1.2876,1.28775,422800001.0
2009-01-21 02:14:00,1.2877,1.2879,1.28755,1.2877,316000000.0
2009-01-21 02:15:00,1.28765,1.28765,1.28725,1.2873,280699999.0
2009-01-21 02:16:00,1.28725,1.2874,1.28725,1.28735,65800000.0
2009-01-21 02:17:00,1.28735,1.28735,1.2867,1.2867,331900000.0
2009-01-21 02:18:00,1.2867,1.2871,1.2867,1.28685,440400000.0
2009-01-21 02:19:00,1.28685,1.28685,1.28615,1.28615,389600001.0
2009-01-21 02:20:00,1.28615,1.28655,1.286,1.2864,422200000.0
2009-01-21 02:21:00,1.2864,1.2864,1.28635,1.28635,109400000.0
2009-01-21 02:22:00,1.2863,1.2863,1.28605,1.28615,493200000.0
2009-01-21 02:23:00,1.28615,1.28615,1.28505,1.28525,412000000.0
2009-01-21 02:24:00,1.28525,1.28565,1.28525,1.28565,557200000.0
2009-01-21 02:25:00,1.28565,1.28625,1.28565,1.28595,544300000.0
2009-01-21 02:26:00,1.28595,1.2861,1.28595,1.28605,182200000.0
2009-01-21 02:27:00,1.28605,1.28615,1.28605,1.28615,107600000.0
2009-01-21 02:28:00,1.28615,1.28645,1.2861,1.28615,310200000.0
2009-01-21 02:29:00,1.28615,1.28625,1.28605,1.28615,244200000.0
2009-01-21 02:30:00,1.2862,1.28665,1.2862,1.2863,269400000.0
2009-01-21 02:31:00,1.28635,1.2867,1.28635,1.2867,140400000.0
2009-01-21 02:32:00,1.2867,1.28735,1.2867,1.2872,224000001.0
2009-01-21 02:33:00,1.2872,1.2872,1.2865,1.2866,393599998.0
2009-01-21 02:34:00,1.2865,1.2866,1.28635,1.2865,124400000.0
2009-01-21 02:35:00,1.2865,1.2866,1.28645,1.28655,184800000.0
2009-01-21 02:36:00,1.28655,1.28655,1.2863,1.28655,195600000.0
2009-01-21 02:37:00,1.2866,1.28705,1.2866,1.287,254400000.0
2009-01-21 02:38:00,1.287,1.287,1.2869,1.28695,167199999.0
2009-01-21 02:39:00,1.28695,1.2873,1.28695,1.2873,156700000.0
2009-01-21 02:40:00,1.28735,1.28765,1.2873,1.28765,269000000.0
2009-01-21 02:41:00,1.28765,1.28825,1.28765,1.28785,444399999.0
2009-01-21 02:42:00,1.28785,1.2887,1.28785,1.2886,428000000.0
2009-01-21 02:43:00,1.2886,1.28895,1.2884,1.2888,395800000.0
2009-01-21 02:44:00,1.2888,1.2888,1.28795,1.288,378700000.0
2009-01-21 02:45:00,1.28815,1.28925,1.28807,1.28925,663499999.0
2009-01-21 02:46:00,1.2893,1.2895,1.28887,1.28935,613799999.0
2009-01-21 02:47:00,1.2893,1.2895,1.2886,1.2887,476400000.0
2009-01-21 02:48:00,1.2887,1.28875,1.28835,1.28845,379599996.0
2009-01-21 02:49:00,1.2885,1.28915,1.28845,1.28915,629999992.0
2009-01-21 02:50:00,1.2893,1.2893,1.2886,1.2886,371399995.0
2009-01-21 02:51:00,1.2886,1.2903,1.2886,1.29025,436700000.0
2009-01-21 02:52:00,1.29025,1.29035,1.28965,1.28965,239699999.0
2009-01-21 02:53:00,1.28965,1.2897,1.28925,1.2893,459800000.0
2009-01-21 02:54:00,1.2893,1.2893,1.2886,1.28875,330800000.0
2009-01-21 02:55:00,1.28885,1.2893,1.28865,1.28865,448000000.0
2009-01-21 02:56:00,1.2886,1.2886,1.288,1.2883,608199994.0
2009-01-21 02:57:00,1.2883,1.2888,1.2883,1.2886,421200000.0
2009-01-21 02:58:00,1.2886,1.28865,1.2884,1.2884,66600000.0
2009-01-21 02:59:00,1.2884,1.2884,1.28805,1.28825,167700000.0
2009-01-21 03:00:00,1.28825,1.28855,1.2882,1.28855,217799999.0
2009-01-21 03:01:00,1.2885,1.28885,1.2885,1.2888,214399999.0
2009-01-21 03:02:00,1.2887,1.289,1.2887,1.2889,145800000.0
2009-01-21 03:03:00,1.2889,1.2889,1.2887,1.2887,92000000.0
2009-01-21 03:04:00,1.2887,1.2887,1.2883,1.2884,129400000.0
2009-01-21 03:05:00,1.2884,1.28865,1.2884,1.28855,193200000.0
2009-01-21 03:06:00,1.2885,1.28855,1.2885,1.28855,21600000.0
2009-01-21 03:07:00,1.2886,1.28915,1.2886,1.28905,290200000.0
2009-01-21 03:08:00,1.28905,1.2893,1.28875,1.2893,312399999.0
2009-01-21 03:09:00,1.2893,1.2901,1.2893,1.29,374100000.0
2009-01-21 03:10:00,1.29,1.2901,1.28905,1.28985,327099999.0
2009-01-21 03:11:00,1.28985,1.28985,1.28925,1.28945,209400000.0
2009-01-21 03:12:00,1.2894,1.2896,1.2894,1.28945,99400000.0
2009-01-21 03:13:00,1.28945,1.2898,1.28945,1.2898,311799996.0
2009-01-21 03:14:00,1.2898,1.2898,1.28965,1.28965,191200000.0
2009-01-21 03:15:00,1.2896,1.2896,1.2896,1.2896,9800000.0
2009-01-21 03:16:00,1.2896,1.2896,1.28925,1.28925,230199996.0
2009-01-21 03:17:00,1.2893,1.28935,1.28855,1.2888,596299996.0
2009-01-21 03:18:00,1.2888,1.2889,1.28865,1.28865,202799999.0
2009-01-21 03:19:00,1.28865,1.28865,1.28835,1.2884,239200000.0
2009-01-21 03:20:00,1.2884,1.2887,1.2883,1.28855,131600000.0
2009-01-21 03:21:00,1.28855,1.2892,1.2885,1.2892,187000000.0
2009-01-21 03:22:00,1.28915,1.2893,1.2891,1.28915,136000000.0
2009-01-21 03:23:00,1.2892,1.28925,1.2892,1.28925,26800000.0
2009-01-21 03:24:00,1.2892,1.2893,1.289,1.28905,280499999.0
2009-01-21 03:25:00,1.28905,1.28935,1.28895,1.28935,109200000.0
2009-01-21 03:26:00,1.28935,1.28935,1.2891,1.28935,204399999.0
2009-01-21 03:27:00,1.2894,1.2894,1.28895,1.289,170600000.0
2009-01-21 03:28:00,1.289,1.289,1.28895,1.289,33000000.0
2009-01-21 03:29:00,1.289,1.28905,1.289,1.28905,36000000.0
2009-01-21 03:30:00,1.28905,1.28905,1.28875,1.28885,161800000.0
2009-01-21 03:31:00,1.28885,1.2889,1.2884,1.2884,264199999.0
2009-01-21 03:32:00,1.28835,1.2887,1.28835,1.28845,58600000.0
2009-01-21 03:33:00,1.2885,1.2886,1.28845,1.2886,100800000.0
2009-01-21 03:34:00,1.2886,1.2886,1.2883,1.2883,135400000.0
2009-01-21 03:35:00,1.28835,1.2886,1.28835,1.2885,211800000.0
2009-01-21 03:36:00,1.2885,1.2886,1.2884,1.28845,209200000.0
2009-01-21 03:37:00,1.28845,1.28845,1.2883,1.2883,70000000.0
2009-01-21 03:38:00,1.2883,1.28865,1.28825,1.2885,96000000.0
2009-01-21 03:39:00,1.2885,1.2885,1.28825,1.2883,59600000.0
2009-01-21 03:40:00,1.28825,1.2884,1.28825,1.28825,85700000.0
2009-01-21 03:41:00,1.2883,1.2886,1.28825,1.2884,141999999.0
2009-01-21 03:42:00,1.28845,1.2886,1.28825,1.28855,312200001.0
2009-01-21 03:43:00,1.28855,1.2889,1.28855,1.28875,147700000.0
2009-01-21 03:44:00,1.2888,1.2888,1.28875,1.2888,21600000.0
2009-01-21 03:45:00,1.28895,1.2891,1.28875,1.28875,213400000.0
2009-01-21 03:46:00,1.28885,1.28925,1.2888,1.28905,464800000.0
2009-01-21 03:47:00,1.289,1.289,1.2888,1.28885,58400000.0
2009-01-21 03:48:00,1.28885,1.2889,1.28885,1.28885,29800000.0
2009-01-21 03:49:00,1.28885,1.28885,1.2887,1.2888,69600000.0
2009-01-21 03:50:00,1.2888,1.28885,1.2886,1.28885,200299999.0
2009-01-21 03:51:00,1.2889,1.28975,1.2887,1.2897,534999999.0
2009-01-21 03:52:00,1.2897,1.29045,1.2897,1.29015,490599999.0
2009-01-21 03:53:00,1.29015,1.29055,1.2901,1.29045,500000000.0
2009-01-21 03:54:00,1.29045,1.29045,1.29005,1.29035,481900000.0
2009-01-21 03:55:00,1.2904,1.2907,1.29025,1.29055,305400000.0
2009-01-21 03:56:00,1.29055,1.29135,1.29055,1.29125,390300000.0
2009-01-21 03:57:00,1.29125,1.2918,1.2909,1.2917,865799996.0
2009-01-21 03:58:00,1.29175,1.29185,1.2913,1.2915,786599999.0
2009-01-21 03:59:00,1.29145,1.2916,1.29135,1.2916,537700001.0
2009-01-21 04:00:00,1.2915,1.2917,1.29135,1.29135,459200000.0
2009-01-21 04:01:00,1.29135,1.2914,1.29125,1.29135,303400000.0
2009-01-21 04:02:00,1.29135,1.29135,1.2912,1.29125,296400000.0
2009-01-21 04:03:00,1.29125,1.2919,1.29125,1.2919,243800000.0
2009-01-21 04:04:00,1.29185,1.29335,1.2918,1.29325,1026500003.0
2009-01-21 04:05:00,1.2933,1.29435,1.29305,1.29375,818199998.0
2009-01-21 04:06:00,1.2936,1.2937,1.2932,1.29355,564100000.0
2009-01-21 04:07:00,1.29355,1.2942,1.2935,1.2937,996100000.0
2009-01-21 04:08:00,1.2937,1.2937,1.2931,1.29335,607000001.0
2009-01-21 04:09:00,1.29335,1.29355,1.2933,1.2934,444400000.0
2009-01-21 04:10:00,1.2934,1.29385,1.2934,1.29345,512700000.0
2009-01-21 04:11:00,1.2934,1.2939,1.2934,1.2938,476200001.0
2009-01-21 04:12:00,1.2938,1.2951,1.2937,1.29465,726400001.0
2009-01-21 04:13:00,1.2946,1.2946,1.2938,1.2938,494900001.0
2009-01-21 04:14:00,1.29385,1.29385,1.29335,1.29365,356599999.0
2009-01-21 04:15:00,1.29365,1.29365,1.2933,1.2933,380400000.0
2009-01-21 04:16:00,1.2933,1.29345,1.29325,1.29345,270199999.0
2009-01-21 04:17:00,1.29345,1.2935,1.2933,1.2933,341400002.0
2009-01-21 04:18:00,1.2933,1.2933,1.29295,1.29295,481800001.0
2009-01-21 04:19:00,1.29295,1.29305,1.29285,1.2929,503199996.0
2009-01-21 04:20:00,1.2929,1.2929,1.2927,1.2929,358700000.0
2009-01-21 04:21:00,1.2929,1.29325,1.29285,1.2932,322399997.0
2009-01-21 04:22:00,1.29315,1.2932,1.293,1.29305,559100000.0
2009-01-21 04:23:00,1.29305,1.29305,1.29295,1.29305,217600000.0
2009-01-21 04:24:00,1.29305,1.29305,1.2929,1.293,327399999.0
2009-01-21 04:25:00,1.29295,1.29295,1.2928,1.2928,168599999.0
2009-01-21 04:26:00,1.2928,1.2928,1.29255,1.2927,400899998.0
2009-01-21 04:27:00,1.29265,1.2929,1.29265,1.2928,398300000.0
2009-01-21 04:28:00,1.29285,1.29295,1.2927,1.2928,382200000.0
2009-01-21 04:29:00,1.29285,1.29285,1.2927,1.29285,443000001.0
2009-01-21 04:30:00,1.29295,1.2936,1.29295,1.29355,493900001.0
2009-01-21 04:31:00,1.2937,1.2943,1.29365,1.2943,544200000.0
2009-01-21 04:32:00,1.29425,1.29535,1.2942,1.29535,631999999.0
2009-01-21 04:33:00,1.29535,1.29575,1.29535,1.2957,286000000.0
2009-01-21 04:34:00,1.29575,1.2961,1.2955,1.2955,536000001.0
2009-01-21 04:35:00,1.2956,1.2956,1.29475,1.29475,994700001.0
2009-01-21 04:36:00,1.2947,1.29475,1.2943,1.29435,660000001.0
2009-01-21 04:37:00,1.29435,1.2947,1.2941,1.2943,755700000.0
2009-01-21 04:38:00,1.2943,1.2951,1.29425,1.295,326899998.0
2009-01-21 04:39:00,1.29505,1.29545,1.29505,1.29525,609599994.0
2009-01-21 04:40:00,1.29525,1.2969,1.29525,1.29675,1079999996.0
2009-01-21 04:41:00,1.29675,1.2968,1.2961,1.29655,943700004.0
2009-01-21 04:42:00,1.29655,1.29655,1.2959,1.2961,717600002.0
2009-01-21 04:43:00,1.2962,1.2962,1.29575,1.29605,560399999.0
2009-01-21 04:44:00,1.2961,1.29655,1.29605,1.29645,775999999.0
2009-01-21 04:45:00,1.29645,1.29755,1.29645,1.2972,1237199997.0
2009-01-21 04:46:00,1.29715,1.2972,1.29705,1.29705,384999999.0
2009-01-21 04:47:00,1.29705,1.29735,1.297,1.29725,409199999.0
2009-01-21 04:48:00,1.29725,1.2976,1.29705,1.29715,649000001.0
2009-01-21 04:49:00,1.29715,1.2973,1.29705,1.29715,345800000.0
2009-01-21 04:50:00,1.29715,1.29755,1.29715,1.29745,434399998.0
2009-01-21 04:51:00,1.2974,1.2975,1.29705,1.29725,467400000.0
2009-01-21 04:52:00,1.2972,1.2973,1.29715,1.2972,232400000.0
2009-01-21 04:53:00,1.2972,1.2972,1.2967,1.2968,379800000.0
2009-01-21 04:54:00,1.2967,1.29695,1.2967,1.2969,340600000.0
2009-01-21 04:55:00,1.29695,1.29805,1.2969,1.29805,617600000.0
2009-01-21 04:56:00,1.29805,1.29805,1.2975,1.29755,448100000.0
2009-01-21 04:57:00,1.2975,1.2976,1.29705,1.2971,602900000.0
2009-01-21 04:58:00,1.2971,1.2976,1.2971,1.29715,520400000.0
2009-01-21 04:59:00,1.29715,1.29725,1.29655,1.29655,242600000.0
2009-01-21 05:00:00,1.29655,1.29675,1.2964,1.29655,384800000.0
2009-01-21 05:01:00,1.29655,1.29665,1.2964,1.29665,385400000.0
2009-01-21 05:02:00,1.29665,1.2968,1.29605,1.2962,426600000.0
2009-01-21 05:03:00,1.2961,1.29675,1.29605,1.29615,544400000.0
2009-01-21 05:04:00,1.29615,1.29615,1.29565,1.2959,636999999.0
2009-01-21 05:05:00,1.2959,1.2962,1.2959,1.2962,302200000.0
2009-01-21 05:06:00,1.29615,1.2963,1.29605,1.2963,226000000.0
2009-01-21 05:07:00,1.29635,1.2965,1.2962,1.29625,302600000.0
2009-01-21 05:08:00,1.2963,1.2966,1.2963,1.29655,153800000.0
2009-01-21 05:09:00,1.29655,1.2967,1.29655,1.2967,80400000.0
2009-01-21 05:10:00,1.2967,1.2967,1.29635,1.29635,208600000.0
2009-01-21 05:11:00,1.2964,1.29665,1.29635,1.29665,93400000.0
2009-01-21 05:12:00,1.29665,1.2967,1.29665,1.2967,94400000.0
2009-01-21 05:13:00,1.29675,1.298,1.29675,1.29775,477200000.0
2009-01-21 05:14:00,1.29775,1.29999,1.2977,1.29999,767600001.0
2009-01-21 05:15:00,1.30001,1.30105,1.29999,1.30075,696800001.0
2009-01-21 05:16:00,1.30075,1.3011,1.30012,1.3011,522000000.0
2009-01-21 05:17:00,1.3011,1.30135,1.3009,1.301,455100000.0
2009-01-21 05:18:00,1.301,1.301,1.30005,1.3002,438200000.0
2009-01-21 05:19:00,1.3002,1.3002,1.29905,1.29905,421600001.0
2009-01-21 05:20:00,1.29905,1.2997,1.299,1.29965,462200000.0
2009-01-21 05:21:00,1.2997,1.3001,1.2997,1.2998,311200000.0
2009-01-21 05:22:00,1.29995,1.3,1.29915,1.2994,363200000.0
2009-01-21 05:23:00,1.2994,1.2996,1.29925,1.2995,301800000.0
2009-01-21 05:24:00,1.2995,1.29955,1.29915,1.29925,257400000.0
2009-01-21 05:25:00,1.29928,1.29928,1.2987,1.2987,200100000.0
2009-01-21 05:26:00,1.2987,1.2989,1.2986,1.29885,118400000.0
2009-01-21 05:27:00,1.29885,1.29955,1.2988,1.2994,379400000.0
2009-01-21 05:28:00,1.29935,1.29935,1.29895,1.29915,176000000.0
2009-01-21 05:29:00,1.29915,1.2997,1.29915,1.2997,178600000.0
2009-01-21 05:30:00,1.2997,1.29975,1.2994,1.29955,178200000.0
2009-01-21 05:31:00,1.2996,1.29965,1.2992,1.29935,243000000.0
2009-01-21 05:32:00,1.29935,1.2996,1.29935,1.2996,109199999.0
2009-01-21 05:33:00,1.29965,1.29965,1.2996,1.29965,78600000.0
2009-01-21 05:34:00,1.2998,1.30005,1.2998,1.29995,231600000.0
2009-01-21 05:35:00,1.29995,1.3002,1.29995,1.30015,87400000.0
2009-01-21 05:36:00,1.30015,1.30015,1.29985,1.2999,141000000.0
2009-01-21 05:37:00,1.29985,1.30015,1.2998,1.30015,180600000.0
2009-01-21 05:38:00,1.3001,1.30015,1.3,1.30005,162200000.0
2009-01-21 05:39:00,1.30005,1.30005,1.2996,1.29975,320799998.0
2009-01-21 05:40:00,1.29985,1.3,1.29955,1.29955,372799999.0
2009-01-21 05:41:00,1.2996,1.2996,1.29865,1.29895,474400001.0
2009-01-21 05:42:00,1.29895,1.29895,1.29855,1.29875,440000000.0
2009-01-21 05:43:00,1.2988,1.2994,1.2988,1.2994,548799999.0
2009-01-21 05:44:00,1.29945,1.29945,1.2991,1.29915,474600000.0
2009-01-21 05:45:00,1.29915,1.2992,1.29895,1.2991,464399999.0
2009-01-21 05:46:00,1.2991,1.2991,1.29855,1.29885,522999999.0
2009-01-21 05:47:00,1.2989,1.29905,1.29865,1.2988,407800000.0
2009-01-21 05:48:00,1.2988,1.2988,1.2986,1.2986,135200000.0
2009-01-21 05:49:00,1.29865,1.2987,1.29865,1.29865,93000000.0
2009-01-21 05:50:00,1.29865,1.2987,1.29865,1.2987,57400000.0
2009-01-21 05:51:00,1.2988,1.29905,1.29875,1.29885,343199999.0
2009-01-21 05:52:00,1.29895,1.29905,1.2988,1.2989,308000000.0
2009-01-21 05:53:00,1.29895,1.2991,1.29895,1.2991,283600000.0
2009-01-21 05:54:00,1.29905,1.2994,1.299,1.2993,384099999.0
2009-01-21 05:55:00,1.2993,1.2993,1.2987,1.2987,284400000.0
2009-01-21 05:56:00,1.2987,1.29885,1.2982,1.29825,330999999.0
2009-01-21 05:57:00,1.29825,1.29855,1.298,1.2982,447199999.0
2009-01-21 05:58:00,1.29835,1.29835,1.2982,1.2983,247600000.0
2009-01-21 05:59:00,1.29835,1.29835,1.29825,1.29825,217000000.0
2009-01-21 06:00:00,1.29825,1.2986,1.2982,1.2986,185400000.0
2009-01-21 06:01:00,1.2987,1.299,1.29825,1.29845,258200000.0
2009-01-21 06:02:00,1.2985,1.29855,1.29822,1.2983,224600000.0
2009-01-21 06:03:00,1.2983,1.29835,1.29825,1.2983,95000000.0
2009-01-21 06:04:00,1.29825,1.29825,1.2974,1.2974,286000001.0
2009-01-21 06:05:00,1.2974,1.2978,1.29697,1.2974,344400001.0
2009-01-21 06:06:00,1.2974,1.2974,1.29715,1.2973,370799999.0
2009-01-21 06:07:00,1.2973,1.2974,1.2967,1.29735,716799998.0
2009-01-21 06:08:00,1.2974,1.29775,1.2973,1.2975,525400000.0
2009-01-21 06:09:00,1.2975,1.2977,1.2973,1.29745,178000000.0
2009-01-21 06:10:00,1.2976,1.2978,1.2974,1.2978,150300000.0
2009-01-21 06:11:00,1.2979,1.2979,1.29735,1.29735,181800000.0
2009-01-21 06:12:00,1.29735,1.2977,1.2973,1.2976,259500000.0
2009-01-21 06:13:00,1.29765,1.2978,1.2976,1.2976,267400000.0
2009-01-21 06:14:00,1.2977,1.29815,1.2977,1.298,237800000.0
2009-01-21 06:15:00,1.29787,1.2989,1.29775,1.29835,352800000.0
2009-01-21 06:16:00,1.29845,1.29855,1.2984,1.29845,238999999.0
2009-01-21 06:17:00,1.29845,1.2986,1.29845,1.2986,79600000.0
2009-01-21 06:18:00,1.2986,1.2986,1.2982,1.2982,133000000.0
2009-01-21 06:19:00,1.2982,1.2982,1.298,1.298,113400000.0
2009-01-21 06:20:00,1.298,1.298,1.29725,1.29765,468399999.0
2009-01-21 06:21:00,1.2976,1.2977,1.29735,1.2976,252000000.0
2009-01-21 06:22:00,1.2976,1.29795,1.29745,1.2977,460600000.0
2009-01-21 06:23:00,1.2978,1.29825,1.2977,1.29775,465800000.0
2009-01-21 06:24:00,1.2978,1.2981,1.2978,1.29805,137199998.0
2009-01-21 06:25:00,1.298,1.2981,1.298,1.29805,207400000.0
2009-01-21 06:26:00,1.29805,1.2981,1.298,1.298,273000000.0
2009-01-21 06:27:00,1.2981,1.2981,1.298,1.298,190200000.0
2009-01-21 06:28:00,1.298,1.298,1.29735,1.29735,421000001.0
2009-01-21 06:29:00,1.2974,1.2979,1.2974,1.2979,328400000.0
2009-01-21 06:30:00,1.2979,1.2983,1.2978,1.2982,272300000.0
2009-01-21 06:31:00,1.2982,1.2982,1.29785,1.29785,166600000.0
2009-01-21 06:32:00,1.2979,1.29845,1.29785,1.2983,311400000.0
2009-01-21 06:33:00,1.29825,1.29875,1.29825,1.2985,324400000.0
2009-01-21 06:34:00,1.29845,1.29895,1.29845,1.29855,316700000.0
2009-01-21 06:35:00,1.2985,1.29875,1.29825,1.29825,460399999.0
2009-01-21 06:36:00,1.2983,1.29865,1.2983,1.2985,138800000.0
2009-01-21 06:37:00,1.29845,1.29845,1.2983,1.2983,49200000.0
2009-01-21 06:38:00,1.29825,1.29855,1.29825,1.2984,109200000.0
2009-01-21 06:39:00,1.29835,1.29835,1.29825,1.29825,112400000.0
2009-01-21 06:40:00,1.29825,1.29825,1.2977,1.2979,243400000.0
2009-01-21 06:41:00,1.2979,1.2985,1.2979,1.29815,430799998.0
2009-01-21 06:42:00,1.29815,1.2982,1.2978,1.29795,321200000.0
2009-01-21 06:43:00,1.298,1.2982,1.2978,1.2978,147200000.0
2009-01-21 06:44:00,1.29785,1.2979,1.2978,1.2979,33200000.0
2009-01-21 06:45:00,1.29785,1.2979,1.2976,1.2976,158800000.0
2009-01-21 06:46:00,1.2976,1.2976,1.2971,1.29735,277999997.0
2009-01-21 06:47:00,1.2973,1.2975,1.29705,1.29725,341199998.0
2009-01-21 06:48:00,1.2973,1.29775,1.2973,1.29745,306200000.0
2009-01-21 06:49:00,1.2974,1.2975,1.29715,1.2972,241599999.0
2009-01-21 06:50:00,1.2972,1.2972,1.2965,1.29665,409200000.0
2009-01-21 06:51:00,1.29665,1.2968,1.29645,1.29655,647100000.0
2009-01-21 06:52:00,1.29655,1.2967,1.2965,1.2966,170000000.0
2009-01-21 06:53:00,1.29665,1.297,1.29665,1.29695,176000000.0
2009-01-21 06:54:00,1.297,1.2973,1.297,1.297,189800000.0
2009-01-21 06:55:00,1.29695,1.29695,1.2966,1.29665,124400000.0
2009-01-21 06:56:00,1.29665,1.297,1.29625,1.2963,373500002.0
2009-01-21 06:57:00,1.29635,1.2966,1.29615,1.29635,290000000.0
2009-01-21 06:58:00,1.29645,1.2966,1.2963,1.29645,558400000.0
2009-01-21 06:59:00,1.29645,1.297,1.29645,1.2969,258000000.0
2009-01-21 07:00:00,1.29695,1.29695,1.29655,1.29665,387600000.0
2009-01-21 07:01:00,1.29665,1.29725,1.29665,1.2969,164200000.0
2009-01-21 07:02:00,1.2969,1.2973,1.2969,1.2969,184400000.0
2009-01-21 07:03:00,1.2969,1.2973,1.2969,1.2971,310000001.0
2009-01-21 07:04:00,1.29715,1.2975,1.29695,1.2972,350600000.0
2009-01-21 07:05:00,1.2972,1.29725,1.2968,1.29705,298199999.0
2009-01-21 07:06:00,1.2969,1.2971,1.2967,1.29685,408600003.0
2009-01-21 07:07:00,1.2968,1.29695,1.29645,1.29655,430000000.0
2009-01-21 07:08:00,1.29655,1.29675,1.29635,1.29665,453200001.0
2009-01-21 07:09:00,1.29665,1.2967,1.29645,1.29655,422400000.0
2009-01-21 07:10:00,1.29655,1.2971,1.29655,1.29697,377799999.0
2009-01-21 07:11:00,1.29703,1.2971,1.2968,1.2969,272800000.0
2009-01-21 07:12:00,1.2969,1.2969,1.29665,1.29665,359100001.0
2009-01-21 07:13:00,1.2967,1.29675,1.29645,1.29655,609800001.0
2009-01-21 07:14:00,1.29655,1.2967,1.2965,1.29655,405199999.0
2009-01-21 07:15:00,1.29655,1.29715,1.29655,1.29705,350200001.0
2009-01-21 07:16:00,1.2972,1.2974,1.29695,1.29705,895400000.0
2009-01-21 07:17:00,1.29705,1.2973,1.2969,1.2971,411100002.0
2009-01-21 07:18:00,1.2971,1.2971,1.297,1.297,289600004.0
2009-01-21 07:19:00,1.297,1.29705,1.2968,1.29685,451100002.0
2009-01-21 07:20:00,1.29685,1.2971,1.29685,1.2969,202200000.0
2009-01-21 07:21:00,1.2969,1.2973,1.29685,1.2973,372200002.0
2009-01-21 07:22:00,1.2973,1.2977,1.2972,1.2972,414599999.0
2009-01-21 07:23:00,1.2972,1.2975,1.2971,1.2974,365600001.0
2009-01-21 07:24:00,1.2974,1.2975,1.2972,1.2974,281799998.0
2009-01-21 07:25:00,1.29735,1.2974,1.2972,1.29725,352599999.0
2009-01-21 07:26:00,1.29725,1.2975,1.29715,1.2974,332199999.0
2009-01-21 07:27:00,1.2974,1.2975,1.2973,1.2973,204000000.0
2009-01-21 07:28:00,1.29735,1.29745,1.2973,1.29735,116100000.0
2009-01-21 07:29:00,1.29745,1.2975,1.29725,1.29735,251200001.0
2009-01-21 07:30:00,1.29735,1.2974,1.2973,1.29735,106599999.0
2009-01-21 07:31:00,1.29735,1.29735,1.2971,1.2972,313800001.0
2009-01-21 07:32:00,1.2972,1.2974,1.2972,1.2974,120200002.0
2009-01-21 07:33:00,1.2974,1.2974,1.2972,1.2972,115800000.0
2009-01-21 07:34:00,1.2973,1.2973,1.2968,1.2968,194000000.0
2009-01-21 07:35:00,1.29685,1.29715,1.2965,1.29695,440499997.0
2009-01-21 07:36:00,1.29695,1.297,1.29665,1.29665,212800000.0
2009-01-21 07:37:00,1.29675,1.2969,1.29665,1.29675,244200001.0
2009-01-21 07:38:00,1.29675,1.2969,1.29675,1.29685,187000001.0
2009-01-21 07:39:00,1.29685,1.2971,1.29685,1.29685,119519998.0
2009-01-21 07:40:00,1.29685,1.2972,1.29685,1.29705,405599996.0
2009-01-21 07:41:00,1.297,1.2972,1.29675,1.2968,430999999.0
2009-01-21 07:42:00,1.29685,1.297,1.2968,1.29685,278400000.0
2009-01-21 07:43:00,1.29685,1.2974,1.29685,1.2974,553800000.0
2009-01-21 07:44:00,1.2974,1.2975,1.29725,1.2974,349800000.0
2009-01-21 07:45:00,1.2974,1.29805,1.29725,1.29805,389100001.0
2009-01-21 07:46:00,1.298,1.2982,1.29765,1.2981,388600000.0
2009-01-21 07:47:00,1.2981,1.2983,1.2979,1.2981,221200000.0
2009-01-21 07:48:00,1.2982,1.2985,1.29795,1.29845,292900001.0
2009-01-21 07:49:00,1.29845,1.2994,1.29835,1.299,479399998.0
2009-01-21 07:50:00,1.29895,1.299,1.2984,1.29845,367700001.0
2009-01-21 07:51:00,1.2985,1.2985,1.29795,1.2983,421799999.0
2009-01-21 07:52:00,1.2983,1.29855,1.2982,1.29855,277600000.0
2009-01-21 07:53:00,1.2986,1.2986,1.29835,1.29845,60800000.0
2009-01-21 07:54:00,1.2984,1.29895,1.2984,1.29895,338599998.0
2009-01-21 07:55:00,1.2989,1.29915,1.2987,1.29895,396800001.0
2009-01-21 07:56:00,1.299,1.2995,1.299,1.2992,461199997.0
2009-01-21 07:57:00,1.29925,1.29955,1.29915,1.29943,185600000.0
2009-01-21 07:58:00,1.29948,1.30065,1.2993,1.3,413500001.0
2009-01-21 07:59:00,1.3001,1.30015,1.2996,1.2996,378400003.0
2009-01-21 08:00:00,1.29965,1.29965,1.2982,1.2982,761400002.0
2009-01-21 08:01:00,1.29825,1.2991,1.29805,1.29855,324600000.0
2009-01-21 08:02:00,1.29855,1.29865,1.2982,1.29845,361599999.0
2009-01-21 08:03:00,1.2985,1.29885,1.2984,1.29865,364399999.0
2009-01-21 08:04:00,1.29865,1.29875,1.2985,1.29855,303200000.0
2009-01-21 08:05:00,1.29855,1.29885,1.29845,1.29865,236200000.0
2009-01-21 08:06:00,1.29875,1.29885,1.29865,1.29865,114400000.0
2009-01-21 08:07:00,1.29865,1.2987,1.29845,1.2985,243600001.0
2009-01-21 08:08:00,1.2985,1.29855,1.29805,1.29835,225600001.0
2009-01-21 08:09:00,1.29835,1.2985,1.2983,1.29835,100600000.0
2009-01-21 08:10:00,1.29835,1.2991,1.2983,1.2989,244800001.0
2009-01-21 08:11:00,1.2988,1.299,1.29865,1.29895,164000000.0
2009-01-21 08:12:00,1.29895,1.29895,1.29813,1.29818,526700002.0
2009-01-21 08:13:00,1.29815,1.29815,1.2977,1.29798,281200000.0
2009-01-21 08:14:00,1.2979,1.29805,1.2974,1.2976,473100000.0
2009-01-21 08:15:00,1.2978,1.2979,1.2971,1.2973,270400002.0
2009-01-21 08:16:00,1.2973,1.2973,1.29543,1.29543,514299999.0
2009-01-21 08:17:00,1.29541,1.2961,1.2949,1.2956,660700002.0
2009-01-21 08:18:00,1.2956,1.29565,1.29475,1.29535,503600003.0
2009-01-21 08:19:00,1.2953,1.2953,1.2942,1.29435,392400000.0
2009-01-21 08:20:00,1.2943,1.295,1.29425,1.29435,493799999.0
2009-01-21 08:21:00,1.29435,1.29465,1.2942,1.29435,417300003.0
2009-01-21 08:22:00,1.2944,1.29465,1.2943,1.2944,396499999.0
2009-01-21 08:23:00,1.29435,1.29445,1.2934,1.2935,353000000.0
2009-01-21 08:24:00,1.2935,1.294,1.2933,1.29395,337800000.0
2009-01-21 08:25:00,1.2939,1.2949,1.2939,1.2948,445600000.0
2009-01-21 08:26:00,1.2948,1.295,1.29465,1.295,372999998.0
2009-01-21 08:27:00,1.29485,1.29525,1.29475,1.2948,530000002.0
2009-01-21 08:28:00,1.2948,1.2949,1.2944,1.29475,346999999.0
2009-01-21 08:29:00,1.2947,1.2949,1.2946,1.29485,236700003.0
2009-01-21 08:30:00,1.29485,1.2951,1.29465,1.29475,291600000.0
2009-01-21 08:31:00,1.2948,1.2951,1.2948,1.29505,183400000.0
2009-01-21 08:32:00,1.29505,1.2955,1.29505,1.2955,404600000.0
2009-01-21 08:33:00,1.2955,1.29625,1.2955,1.29615,538800002.0
2009-01-21 08:34:00,1.29615,1.29615,1.2953,1.2954,402200001.0
2009-01-21 08:35:00,1.29545,1.29565,1.29515,1.2956,427800006.0
2009-01-21 08:36:00,1.2956,1.29585,1.2955,1.2958,427400004.0
2009-01-21 08:37:00,1.2958,1.29585,1.29455,1.2949,724299998.0
2009-01-21 08:38:00,1.2949,1.29515,1.2948,1.295,319799999.0
2009-01-21 08:39:00,1.295,1.29545,1.295,1.29535,307600001.0
2009-01-21 08:40:00,1.29535,1.29535,1.29455,1.2947,249400000.0
2009-01-21 08:41:00,1.2947,1.29475,1.2943,1.29465,361800002.0
2009-01-21 08:42:00,1.29465,1.29475,1.29425,1.29435,381200000.0
2009-01-21 08:43:00,1.29435,1.29445,1.2943,1.2943,71000000.0
2009-01-21 08:44:00,1.2943,1.29455,1.2943,1.29455,116800001.0
2009-01-21 08:45:00,1.29455,1.29475,1.2945,1.29475,247400000.0
2009-01-21 08:46:00,1.2947,1.29485,1.29465,1.29485,140200000.0
2009-01-21 08:47:00,1.29485,1.29515,1.29475,1.29475,364800001.0
2009-01-21 08:48:00,1.2947,1.29475,1.2941,1.29425,445599999.0
2009-01-21 08:49:00,1.29435,1.2944,1.29405,1.2941,388199999.0
2009-01-21 08:50:00,1.2941,1.2941,1.29205,1.2923,1034499999.0
2009-01-21 08:51:00,1.2923,1.29338,1.29225,1.29338,796400002.0
2009-01-21 08:52:00,1.2934,1.2936,1.293,1.2933,410900000.0
2009-01-21 08:53:00,1.2933,1.29355,1.2933,1.2934,316700001.0
2009-01-21 08:54:00,1.2934,1.2935,1.2933,1.2933,250800001.0
2009-01-21 08:55:00,1.2933,1.2933,1.29245,1.29245,242300002.0
2009-01-21 08:56:00,1.29245,1.2925,1.2922,1.2923,384700000.0
2009-01-21 08:57:00,1.2923,1.29235,1.29215,1.29215,250900000.0
2009-01-21 08:58:00,1.29215,1.29255,1.29195,1.29245,674799999.0
2009-01-21 08:59:00,1.29245,1.29245,1.29195,1.29195,421800000.0
2009-01-21 09:00:00,1.29195,1.2924,1.29185,1.2923,578399999.0
2009-01-21 09:01:00,1.2923,1.29245,1.2922,1.29235,487600000.0
2009-01-21 09:02:00,1.29235,1.2933,1.29235,1.29325,788599999.0
2009-01-21 09:03:00,1.29325,1.29405,1.29315,1.2939,463500000.0
2009-01-21 09:04:00,1.2939,1.29425,1.29375,1.29425,516200000.0
2009-01-21 09:05:00,1.29425,1.29465,1.2935,1.29365,832200000.0
2009-01-21 09:06:00,1.29365,1.2937,1.29315,1.29315,853699997.0
2009-01-21 09:07:00,1.29315,1.2935,1.29295,1.2935,780799993.0
2009-01-21 09:08:00,1.2935,1.2936,1.2929,1.2929,829199998.0
2009-01-21 09:09:00,1.29305,1.2932,1.29265,1.29265,357600000.0
2009-01-21 09:10:00,1.2927,1.29295,1.29255,1.29285,743499996.0
2009-01-21 09:11:00,1.29275,1.2935,1.29265,1.29325,1119649985.0
2009-01-21 09:12:00,1.2932,1.2933,1.29235,1.29245,980649996.0
2009-01-21 09:13:00,1.2924,1.29245,1.2916,1.292,1236550001.0
2009-01-21 09:14:00,1.29195,1.292,1.2913,1.2913,1018199991.0
2009-01-21 09:15:00,1.2913,1.2922,1.2913,1.2919,960199996.0
2009-01-21 09:16:00,1.2919,1.2925,1.2919,1.29235,501599999.0
2009-01-21 09:17:00,1.2923,1.2924,1.29205,1.2922,696000001.0
2009-01-21 09:18:00,1.29215,1.29215,1.2917,1.292,756999994.0
2009-01-21 09:19:00,1.292,1.2923,1.29195,1.2922,845599988.0
2009-01-21 09:20:00,1.2922,1.2926,1.2921,1.29235,431599997.0
2009-01-21 09:21:00,1.29235,1.29255,1.2923,1.2925,325399997.0
2009-01-21 09:22:00,1.29255,1.29305,1.2921,1.2921,809899997.0
2009-01-21 09:23:00,1.2921,1.29245,1.29115,1.29165,932600002.0
2009-01-21 09:24:00,1.29165,1.29205,1.29155,1.2917,881100005.0
2009-01-21 09:25:00,1.2917,1.2923,1.2916,1.29225,709400007.0
2009-01-21 09:26:00,1.29225,1.2923,1.292,1.29215,604000002.0
2009-01-21 09:27:00,1.2922,1.2929,1.2922,1.2928,714400003.0
2009-01-21 09:28:00,1.29285,1.2934,1.2927,1.29325,793100001.0
2009-01-21 09:29:00,1.29325,1.29425,1.293,1.29395,800800004.0
2009-01-21 09:30:00,1.29415,1.29425,1.2932,1.2939,1053499998.0
2009-01-21 09:31:00,1.2939,1.29395,1.29345,1.2937,1025999998.0
2009-01-21 09:32:00,1.29375,1.2942,1.2936,1.294,611900004.0
2009-01-21 09:33:00,1.29405,1.29405,1.29355,1.2939,1031500002.0
2009-01-21 09:34:00,1.29385,1.294,1.2929,1.2932,706000003.0
2009-01-21 09:35:00,1.29335,1.29335,1.293,1.293,491600000.0
2009-01-21 09:36:00,1.29295,1.29295,1.2924,1.29285,452999999.0
2009-01-21 09:37:00,1.29285,1.29285,1.29235,1.2925,703000001.0
2009-01-21 09:38:00,1.29255,1.29255,1.29205,1.29215,637199998.0
2009-01-21 09:39:00,1.29215,1.2923,1.29165,1.29165,743999997.0
2009-01-21 09:40:00,1.2917,1.2917,1.2904,1.29085,611999997.0
2009-01-21 09:41:00,1.29085,1.29125,1.2907,1.29105,699299998.0
2009-01-21 09:42:00,1.29105,1.29115,1.2899,1.29005,487800001.0
2009-01-21 09:43:00,1.29005,1.2903,1.2892,1.28925,781400000.0
2009-01-21 09:44:00,1.2892,1.29025,1.289,1.29025,780000003.0
2009-01-21 09:45:00,1.29025,1.29025,1.28975,1.28975,689700002.0
2009-01-21 09:46:00,1.2897,1.29035,1.28965,1.2902,623199998.0
2009-01-21 09:47:00,1.29025,1.2904,1.29,1.29,468600000.0
2009-01-21 09:48:00,1.29,1.2904,1.2899,1.2904,431800000.0
2009-01-21 09:49:00,1.2905,1.29105,1.2905,1.291,643400000.0
2009-01-21 09:50:00,1.291,1.2914,1.291,1.2913,402799999.0
2009-01-21 09:51:00,1.2913,1.2914,1.2907,1.2907,743200000.0
2009-01-21 09:52:00,1.2907,1.2907,1.29025,1.2906,681400000.0
2009-01-21 09:53:00,1.2906,1.29125,1.29055,1.29115,704699999.0
2009-01-21 09:54:00,1.2911,1.2921,1.2909,1.29165,674800000.0
2009-01-21 09:55:00,1.2916,1.2917,1.2912,1.29155,462400002.0
2009-01-21 09:56:00,1.29155,1.2917,1.29055,1.29055,932600002.0
2009-01-21 09:57:00,1.29065,1.2907,1.2903,1.29065,966100005.0
2009-01-21 09:58:00,1.2906,1.29075,1.2903,1.2903,624000002.0
2009-01-21 09:59:00,1.2904,1.2907,1.29035,1.29035,544400001.0
2009-01-21 10:00:00,1.29045,1.2909,1.29045,1.2906,706400002.0
2009-01-21 10:01:00,1.2906,1.2906,1.2902,1.2902,334000001.0
2009-01-21 10:02:00,1.29015,1.29015,1.2891,1.2894,1164699998.0
2009-01-21 10:03:00,1.28935,1.2895,1.28895,1.2895,866800005.0
2009-01-21 10:04:00,1.2895,1.2898,1.2893,1.2898,517800003.0
2009-01-21 10:05:00,1.2898,1.29,1.2893,1.2896,602000001.0
2009-01-21 10:06:00,1.28953,1.2896,1.2893,1.28935,613800002.0
2009-01-21 10:07:00,1.28935,1.2895,1.2887,1.28895,619400004.0
2009-01-21 10:08:00,1.2889,1.28925,1.2888,1.28885,813200001.0
2009-01-21 10:09:00,1.28885,1.29,1.28885,1.28975,473500003.0
2009-01-21 10:10:00,1.28975,1.29,1.28965,1.28995,420200000.0
2009-01-21 10:11:00,1.2899,1.29065,1.28985,1.2906,539599999.0
2009-01-21 10:12:00,1.2906,1.2911,1.29045,1.29055,787499994.0
2009-01-21 10:13:00,1.29055,1.29075,1.29025,1.29065,489100001.0
2009-01-21 10:14:00,1.2907,1.29075,1.2902,1.29075,456600006.0
2009-01-21 10:15:00,1.29065,1.2907,1.2901,1.29015,450000001.0
2009-01-21 10:16:00,1.29015,1.2903,1.2897,1.2897,400800001.0
2009-01-21 10:17:00,1.2898,1.2898,1.28875,1.28875,521500004.0
2009-01-21 10:18:00,1.28875,1.28885,1.28855,1.2886,869900001.0
2009-01-21 10:19:00,1.2886,1.28925,1.2886,1.2892,476600002.0
2009-01-21 10:20:00,1.2892,1.2892,1.28895,1.28905,164599999.0
2009-01-21 10:21:00,1.28905,1.2891,1.28835,1.2884,753200001.0
2009-01-21 10:22:00,1.2884,1.28865,1.28825,1.2883,576000002.0
2009-01-21 10:23:00,1.2883,1.2887,1.28785,1.28785,535400000.0
2009-01-21 10:24:00,1.28785,1.288,1.28735,1.28785,644500006.0
2009-01-21 10:25:00,1.28785,1.2883,1.2877,1.2883,669000005.0
2009-01-21 10:26:00,1.2882,1.28835,1.2871,1.28735,837199999.0
2009-01-21 10:27:00,1.28735,1.2874,1.2866,1.2866,796000005.0
2009-01-21 10:28:00,1.28655,1.2868,1.2862,1.28655,636400002.0
2009-01-21 10:29:00,1.28665,1.28675,1.28625,1.28635,420200000.0
2009-01-21 10:30:00,1.2863,1.28705,1.2863,1.28705,509199999.0
2009-01-21 10:31:00,1.287,1.28745,1.2867,1.28735,751200007.0
2009-01-21 10:32:00,1.28735,1.28735,1.28655,1.28695,402000002.0
2009-01-21 10:33:00,1.2871,1.2872,1.28675,1.28685,517500002.0
2009-01-21 10:34:00,1.28685,1.28685,1.28635,1.28655,563199999.0
2009-01-21 10:35:00,1.2866,1.2874,1.28655,1.2873,414200000.0
2009-01-21 10:36:00,1.2874,1.28865,1.2874,1.28845,456400001.0
2009-01-21 10:37:00,1.2884,1.28905,1.28785,1.289,548800001.0
2009-01-21 10:38:00,1.289,1.28945,1.2889,1.289,853800004.0
2009-01-21 10:39:00,1.28895,1.289,1.2884,1.2884,498600000.0
2009-01-21 10:40:00,1.2884,1.289,1.2884,1.289,365600000.0
2009-01-21 10:41:00,1.28895,1.2894,1.28885,1.289,692400000.0
2009-01-21 10:42:00,1.28895,1.289,1.2887,1.28885,906200001.0
2009-01-21 10:43:00,1.2889,1.289,1.2887,1.28875,442900000.0
2009-01-21 10:44:00,1.28875,1.2889,1.2883,1.28845,480000000.0
2009-01-21 10:45:00,1.28845,1.2887,1.2881,1.28825,534200002.0
2009-01-21 10:46:00,1.28825,1.2886,1.28795,1.2881,657800004.0
2009-01-21 10:47:00,1.2881,1.2883,1.2879,1.2883,955700006.0
2009-01-21 10:48:00,1.2882,1.28925,1.2882,1.28895,964200005.0
2009-01-21 10:49:00,1.28895,1.28955,1.28895,1.28955,844200012.0
2009-01-21 10:50:00,1.28955,1.29105,1.28955,1.2909,706800003.0
2009-01-21 10:51:00,1.2908,1.29185,1.2904,1.2916,748600005.0
2009-01-21 10:52:00,1.29155,1.2916,1.2909,1.2912,612100001.0
2009-01-21 10:53:00,1.2912,1.2921,1.2912,1.29175,519999999.0
2009-01-21 10:54:00,1.2917,1.292,1.29165,1.29175,640199999.0
2009-01-21 10:55:00,1.29175,1.293,1.2917,1.29253,574000000.0
2009-01-21 10:56:00,1.29258,1.29345,1.29258,1.29265,969300001.0
2009-01-21 10:57:00,1.2927,1.29295,1.29245,1.29295,850500001.0
2009-01-21 10:58:00,1.29295,1.2931,1.29265,1.29265,504800003.0
2009-01-21 10:59:00,1.29265,1.2928,1.2923,1.29235,728900001.0
2009-01-21 11:00:00,1.29238,1.29315,1.29238,1.29295,608300006.0
2009-01-21 11:01:00,1.29295,1.29295,1.2924,1.2926,530900004.0
2009-01-21 11:02:00,1.2926,1.2926,1.29165,1.29165,590200006.0
2009-01-21 11:03:00,1.29165,1.2919,1.29155,1.29165,997200002.0
2009-01-21 11:04:00,1.29165,1.29165,1.29075,1.2911,658900005.0
2009-01-21 11:05:00,1.29105,1.2913,1.2908,1.2912,508400002.0
2009-01-21 11:06:00,1.2912,1.2915,1.29115,1.2914,427800001.0
2009-01-21 11:07:00,1.2914,1.29215,1.29125,1.2918,909999998.0
2009-01-21 11:08:00,1.2919,1.29195,1.29155,1.2917,594800001.0
2009-01-21 11:09:00,1.2917,1.2918,1.2916,1.29165,235100000.0
2009-01-21 11:10:00,1.2918,1.2919,1.29165,1.29165,380399997.0
2009-01-21 11:11:00,1.29165,1.2918,1.2915,1.2917,304400001.0
2009-01-21 11:12:00,1.29165,1.2918,1.29165,1.2917,184300000.0
2009-01-21 11:13:00,1.29175,1.2918,1.29155,1.2918,152800001.0
2009-01-21 11:14:00,1.29165,1.2924,1.2916,1.29225,387400000.0
2009-01-21 11:15:00,1.29225,1.29315,1.29225,1.2931,973400000.0
2009-01-21 11:16:00,1.2931,1.2938,1.29275,1.29375,775189998.0
2009-01-21 11:17:00,1.29365,1.29405,1.29343,1.29365,748800003.0
2009-01-21 11:18:00,1.2938,1.2938,1.2932,1.2932,510699999.0
2009-01-21 11:19:00,1.2932,1.2935,1.29305,1.2935,580600002.0
2009-01-21 11:20:00,1.2935,1.2944,1.2935,1.29415,714900009.0
2009-01-21 11:21:00,1.29415,1.29425,1.2933,1.2935,757000003.0
2009-01-21 11:22:00,1.2935,1.29365,1.2933,1.29335,488999999.0
2009-01-21 11:23:00,1.2933,1.2934,1.2923,1.2923,570490000.0
2009-01-21 11:24:00,1.29235,1.29275,1.29235,1.29265,445600001.0
2009-01-21 11:25:00,1.29255,1.2926,1.29175,1.292,1028199998.0
2009-01-21 11:26:00,1.29195,1.2925,1.2916,1.29245,692799997.0
2009-01-21 11:27:00,1.2925,1.29315,1.2924,1.29305,487600002.0
2009-01-21 11:28:00,1.2931,1.29345,1.2928,1.2932,697600000.0
2009-01-21 11:29:00,1.29315,1.2932,1.2927,1.29295,887100005.0
2009-01-21 11:30:00,1.2929,1.29325,1.29275,1.29295,756799999.0
2009-01-21 11:31:00,1.2929,1.29355,1.29285,1.29355,535199999.0
2009-01-21 11:32:00,1.2936,1.2937,1.2932,1.2935,480200001.0
2009-01-21 11:33:00,1.2935,1.29365,1.2927,1.29275,699300000.0
2009-01-21 11:34:00,1.2928,1.2928,1.29215,1.29225,445999997.0
2009-01-21 11:35:00,1.2922,1.2925,1.29215,1.2924,439599997.0
2009-01-21 11:36:00,1.2924,1.29345,1.2924,1.29345,713299999.0
2009-01-21 11:37:00,1.2934,1.2935,1.2928,1.29305,972899999.0
2009-01-21 11:38:00,1.293,1.29325,1.293,1.29315,469500003.0
2009-01-21 11:39:00,1.29315,1.29375,1.29315,1.29355,658300006.0
2009-01-21 11:40:00,1.29355,1.2952,1.29355,1.2945,786900000.0
2009-01-21 11:41:00,1.2946,1.2948,1.2944,1.29455,722199998.0
2009-01-21 11:42:00,1.2947,1.2958,1.29465,1.2956,1015999997.0
2009-01-21 11:43:00,1.2956,1.29575,1.2954,1.2955,822500006.0
2009-01-21 11:44:00,1.2955,1.2955,1.2946,1.295,898799998.0
2009-01-21 11:45:00,1.295,1.2954,1.2947,1.29495,945699993.0
2009-01-21 11:46:00,1.295,1.295,1.2946,1.29485,1156700001.0
2009-01-21 11:47:00,1.29475,1.29475,1.29385,1.2939,1087600007.0
2009-01-21 11:48:00,1.29385,1.2946,1.2937,1.29435,1131700010.0
2009-01-21 11:49:00,1.29435,1.29435,1.29365,1.2937,739299999.0
2009-01-21 11:50:00,1.2937,1.2938,1.29305,1.29315,777400001.0
2009-01-21 11:51:00,1.29315,1.29335,1.29305,1.29315,791799999.0
2009-01-21 11:52:00,1.29315,1.2935,1.29285,1.2935,858500012.0
2009-01-21 11:53:00,1.2936,1.2937,1.29335,1.2937,732199997.0
2009-01-21 11:54:00,1.2937,1.2943,1.2936,1.2937,1048400002.0
2009-01-21 11:55:00,1.2937,1.29395,1.2936,1.29375,720799999.0
2009-01-21 11:56:00,1.2937,1.29505,1.2937,1.29475,990700004.0
2009-01-21 11:57:00,1.29475,1.2953,1.29435,1.29525,897300003.0
2009-01-21 11:58:00,1.29525,1.2953,1.2947,1.29505,972100000.0
2009-01-21 11:59:00,1.29505,1.29605,1.2949,1.29495,987000004.0
2009-01-21 12:00:00,1.2949,1.29525,1.2945,1.2945,948200000.0
2009-01-21 12:01:00,1.29445,1.2945,1.29325,1.29365,1049600002.0
2009-01-21 12:02:00,1.29365,1.2939,1.293,1.2939,944599999.0
2009-01-21 12:03:00,1.29395,1.29395,1.2935,1.2937,780600000.0
2009-01-21 12:04:00,1.29365,1.29365,1.29315,1.2934,799199998.0
2009-01-21 12:05:00,1.29345,1.29395,1.29335,1.2935,915800002.0
2009-01-21 12:06:00,1.29345,1.29355,1.29245,1.29255,924499998.0
2009-01-21 12:07:00,1.29265,1.29305,1.2925,1.29255,743999999.0
2009-01-21 12:08:00,1.2926,1.2929,1.2924,1.2924,831400004.0
2009-01-21 12:09:00,1.29225,1.29275,1.2921,1.29235,772200000.0
2009-01-21 12:10:00,1.29235,1.2927,1.29225,1.2923,727600000.0
2009-01-21 12:11:00,1.2923,1.2925,1.29225,1.2925,657199999.0
2009-01-21 12:12:00,1.2925,1.2926,1.29235,1.29255,557400000.0
2009-01-21 12:13:00,1.29255,1.29275,1.29245,1.29265,837299998.0
2009-01-21 12:14:00,1.29255,1.2927,1.29235,1.2925,987199999.0
2009-01-21 12:15:00,1.29245,1.2927,1.29235,1.29265,775000001.0
2009-01-21 12:16:00,1.29265,1.2928,1.2925,1.29255,348000000.0
2009-01-21 12:17:00,1.2926,1.2926,1.2922,1.2924,746199997.0
2009-01-21 12:18:00,1.2924,1.2924,1.2916,1.2921,872700002.0
2009-01-21 12:19:00,1.29215,1.2925,1.29175,1.2921,1194000003.0
2009-01-21 12:20:00,1.29195,1.29255,1.2919,1.29245,811200003.0
2009-01-21 12:21:00,1.29245,1.2926,1.2924,1.2925,900800002.0
2009-01-21 12:22:00,1.29245,1.2932,1.29245,1.29285,685600000.0
2009-01-21 12:23:00,1.29305,1.29335,1.2925,1.2926,947199999.0
2009-01-21 12:24:00,1.2926,1.29265,1.29235,1.29255,429000000.0
2009-01-21 12:25:00,1.29255,1.2931,1.2925,1.2931,768399997.0
2009-01-21 12:26:00,1.29305,1.29325,1.2925,1.29275,594999998.0
2009-01-21 12:27:00,1.29275,1.2931,1.2927,1.2928,589500001.0
2009-01-21 12:28:00,1.2928,1.2932,1.2928,1.2931,525699999.0
2009-01-21 12:29:00,1.29305,1.2936,1.293,1.29345,895700002.0
2009-01-21 12:30:00,1.29335,1.2936,1.29335,1.2934,422600001.0
2009-01-21 12:31:00,1.2934,1.2934,1.29265,1.29265,711199999.0
2009-01-21 12:32:00,1.2926,1.2926,1.2918,1.2922,959299996.0
2009-01-21 12:33:00,1.2922,1.2923,1.292,1.29225,498800003.0
2009-01-21 12:34:00,1.2923,1.29255,1.2921,1.2921,594600001.0
2009-01-21 12:35:00,1.292,1.292,1.29145,1.2917,955300010.0
2009-01-21 12:36:00,1.2917,1.292,1.29165,1.292,712200006.0
2009-01-21 12:37:00,1.292,1.2924,1.292,1.29215,751800001.0
2009-01-21 12:38:00,1.29215,1.2924,1.2917,1.2922,1027799997.0
2009-01-21 12:39:00,1.2922,1.29235,1.2919,1.29195,702799995.0
2009-01-21 12:40:00,1.29195,1.2921,1.29175,1.2918,545400000.0
2009-01-21 12:41:00,1.29185,1.29185,1.2916,1.2917,745400002.0
2009-01-21 12:42:00,1.29175,1.29185,1.2909,1.29135,828899999.0
2009-01-21 12:43:00,1.2913,1.29165,1.29115,1.29165,497600001.0
2009-01-21 12:44:00,1.2916,1.29165,1.29135,1.29145,467599998.0
2009-01-21 12:45:00,1.2914,1.2916,1.29135,1.2915,508000002.0
2009-01-21 12:46:00,1.29145,1.2922,1.29145,1.2922,886800013.0
2009-01-21 12:47:00,1.29225,1.29245,1.29195,1.29235,629899996.0
2009-01-21 12:48:00,1.2923,1.29235,1.2919,1.292,892799999.0
2009-01-21 12:49:00,1.292,1.29205,1.29165,1.29175,701800005.0
2009-01-21 12:50:00,1.2918,1.29205,1.2916,1.29195,789600001.0
2009-01-21 12:51:00,1.29195,1.29205,1.29185,1.2919,611400004.0
2009-01-21 12:52:00,1.2919,1.2922,1.2918,1.29185,370900000.0
2009-01-21 12:53:00,1.2919,1.29205,1.29125,1.29135,813900001.0
2009-01-21 12:54:00,1.2913,1.29145,1.2911,1.29135,894399994.0
2009-01-21 12:55:00,1.2914,1.2921,1.29125,1.2918,774800002.0
2009-01-21 12:56:00,1.2918,1.29215,1.2918,1.2921,445400000.0
2009-01-21 12:57:00,1.2921,1.2922,1.2917,1.29205,1031300003.0
2009-01-21 12:58:00,1.29205,1.2921,1.29125,1.2914,798100002.0
2009-01-21 12:59:00,1.2914,1.29165,1.2914,1.29155,587600000.0
2009-01-21 13:00:00,1.2915,1.29165,1.29125,1.29125,442799999.0
2009-01-21 13:01:00,1.2913,1.2913,1.29105,1.2911,495799999.0
2009-01-21 13:02:00,1.2911,1.2911,1.29035,1.29075,589199998.0
2009-01-21 13:03:00,1.29065,1.29075,1.28935,1.2896,775100004.0
2009-01-21 13:04:00,1.2896,1.2897,1.28915,1.2897,751900000.0
2009-01-21 13:05:00,1.28965,1.29035,1.28955,1.29015,886300002.0
2009-01-21 13:06:00,1.2901,1.2903,1.29,1.2903,586000001.0
2009-01-21 13:07:00,1.2903,1.29035,1.2898,1.29025,895400005.0
2009-01-21 13:08:00,1.2902,1.29035,1.29,1.29025,717600003.0
2009-01-21 13:09:00,1.29025,1.2903,1.2898,1.29005,504800003.0
2009-01-21 13:10:00,1.29005,1.2903,1.29,1.29015,558799998.0
2009-01-21 13:11:00,1.2902,1.2902,1.28985,1.29,678500002.0
2009-01-21 13:12:00,1.29005,1.29005,1.2898,1.2899,567600003.0
2009-01-21 13:13:00,1.2899,1.2902,1.2899,1.2902,544199999.0
2009-01-21 13:14:00,1.29025,1.29025,1.29005,1.2901,549999997.0
2009-01-21 13:15:00,1.2901,1.2903,1.2899,1.2902,523700002.0
2009-01-21 13:16:00,1.2902,1.29065,1.2901,1.29065,196000000.0
2009-01-21 13:17:00,1.2906,1.29135,1.2906,1.29105,402600000.0
2009-01-21 13:18:00,1.29105,1.29115,1.29095,1.291,488599996.0
2009-01-21 13:19:00,1.291,1.291,1.2905,1.2908,771199998.0
2009-01-21 13:20:00,1.29085,1.29105,1.29078,1.29105,687800003.0
2009-01-21 13:21:00,1.29105,1.29145,1.29105,1.29135,627799999.0
2009-01-21 13:22:00,1.29135,1.29165,1.29135,1.29145,414100004.0
2009-01-21 13:23:00,1.29145,1.29185,1.2914,1.2917,875899992.0
2009-01-21 13:24:00,1.2917,1.2919,1.2916,1.29165,623000003.0
2009-01-21 13:25:00,1.2916,1.29165,1.29105,1.2912,431200000.0
2009-01-21 13:26:00,1.29125,1.2914,1.2908,1.29085,550200000.0
2009-01-21 13:27:00,1.29085,1.2909,1.29065,1.29065,408799999.0
2009-01-21 13:28:00,1.29065,1.29085,1.29065,1.2908,385000000.0
2009-01-21 13:29:00,1.2908,1.29115,1.2907,1.29105,650400001.0
2009-01-21 13:30:00,1.2912,1.2913,1.29075,1.2908,884600002.0
2009-01-21 13:31:00,1.2908,1.29095,1.29045,1.2905,842000004.0
2009-01-21 13:32:00,1.29055,1.29055,1.28995,1.28995,496600001.0
2009-01-21 13:33:00,1.28995,1.29035,1.28995,1.2901,531500000.0
2009-01-21 13:34:00,1.2901,1.29075,1.2901,1.2907,482499998.0
2009-01-21 13:35:00,1.2907,1.2914,1.2906,1.29125,680500002.0
2009-01-21 13:36:00,1.29125,1.2914,1.29085,1.29115,848799994.0
2009-01-21 13:37:00,1.29115,1.2913,1.29115,1.29115,579599996.0
2009-01-21 13:38:00,1.29115,1.29175,1.2911,1.2914,808200001.0
2009-01-21 13:39:00,1.2914,1.29155,1.2912,1.2915,582800003.0
2009-01-21 13:40:00,1.2915,1.2917,1.29105,1.29125,890199995.0
2009-01-21 13:41:00,1.2912,1.29135,1.29095,1.29125,524800002.0
2009-01-21 13:42:00,1.29125,1.2918,1.29095,1.29115,809000005.0
2009-01-21 13:43:00,1.29115,1.29175,1.2911,1.29125,752200003.0
2009-01-21 13:44:00,1.29125,1.2914,1.29095,1.2914,956300004.0
2009-01-21 13:45:00,1.2914,1.29195,1.2911,1.2917,853000000.0
2009-01-21 13:46:00,1.2918,1.2927,1.29145,1.29255,825200003.0
2009-01-21 13:47:00,1.29255,1.2926,1.29205,1.2921,961400005.0
2009-01-21 13:48:00,1.2921,1.29235,1.2919,1.2919,769900001.0
2009-01-21 13:49:00,1.29188,1.29188,1.2915,1.2917,1009900000.0
2009-01-21 13:50:00,1.2917,1.2923,1.29165,1.292,738700000.0
2009-01-21 13:51:00,1.292,1.2923,1.29175,1.2922,613600001.0
2009-01-21 13:52:00,1.29225,1.29265,1.2921,1.29225,670700000.0
2009-01-21 13:53:00,1.2923,1.2935,1.29225,1.2931,888800001.0
2009-01-21 13:54:00,1.29305,1.294,1.29305,1.29365,850900001.0
2009-01-21 13:55:00,1.29365,1.2937,1.29305,1.2936,830700002.0
2009-01-21 13:56:00,1.2936,1.2936,1.29302,1.29315,651900005.0
2009-01-21 13:57:00,1.29315,1.29315,1.29278,1.29278,301000000.0
2009-01-21 13:58:00,1.29282,1.29285,1.2926,1.29265,528099999.0
2009-01-21 13:59:00,1.29265,1.2927,1.29235,1.29235,374399999.0
2009-01-21 14:00:00,1.2923,1.29295,1.2922,1.29265,657300000.0
2009-01-21 14:01:00,1.29265,1.2931,1.2925,1.2927,615200008.0
2009-01-21 14:02:00,1.29265,1.2927,1.29235,1.29255,837000000.0
2009-01-21 14:03:00,1.2925,1.2925,1.29205,1.2923,624700001.0
2009-01-21 14:04:00,1.2923,1.2925,1.29215,1.29225,231399997.0
2009-01-21 14:05:00,1.29215,1.2923,1.29215,1.2923,409200000.0
2009-01-21 14:06:00,1.2923,1.2923,1.2921,1.2922,294399997.0
2009-01-21 14:07:00,1.29225,1.29225,1.29165,1.2919,533900005.0
2009-01-21 14:08:00,1.29185,1.29255,1.29165,1.29255,679500000.0
2009-01-21 14:09:00,1.29255,1.2929,1.29255,1.2928,287400003.0
2009-01-21 14:10:00,1.2928,1.2929,1.2927,1.29275,446400004.0
2009-01-21 14:11:00,1.2927,1.29285,1.2927,1.2928,613200001.0
2009-01-21 14:12:00,1.2928,1.2938,1.29275,1.29375,799900002.0
2009-01-21 14:13:00,1.2938,1.2947,1.2938,1.2941,635100001.0
2009-01-21 14:14:00,1.2941,1.2941,1.29375,1.29385,696900003.0
2009-01-21 14:15:00,1.2939,1.294,1.2935,1.29385,1155899996.0
2009-01-21 14:16:00,1.2938,1.29455,1.29375,1.2942,618800000.0
2009-01-21 14:17:00,1.2942,1.2946,1.2941,1.29445,767900001.0
2009-01-21 14:18:00,1.2944,1.2947,1.29427,1.29465,611000002.0
2009-01-21 14:19:00,1.29465,1.2947,1.2944,1.2945,492900001.0
2009-01-21 14:20:00,1.2945,1.29465,1.2943,1.29445,611700000.0
2009-01-21 14:21:00,1.29445,1.29485,1.29435,1.2947,709499999.0
2009-01-21 14:22:00,1.2947,1.2952,1.2946,1.29475,865600002.0
2009-01-21 14:23:00,1.29475,1.2949,1.29395,1.2942,596100000.0
2009-01-21 14:24:00,1.2941,1.2944,1.294,1.2943,720300003.0
2009-01-21 14:25:00,1.29435,1.29455,1.29415,1.2943,650100000.0
2009-01-21 14:26:00,1.2943,1.29485,1.29425,1.29475,609799999.0
2009-01-21 14:27:00,1.29465,1.29465,1.2943,1.29445,487000000.0
2009-01-21 14:28:00,1.29445,1.29455,1.2939,1.29405,465400001.0
2009-01-21 14:29:00,1.2941,1.2941,1.2933,1.29355,661400012.0
2009-01-21 14:30:00,1.29365,1.29395,1.2933,1.2935,655500008.0
2009-01-21 14:31:00,1.2935,1.2937,1.2933,1.2935,480300004.0
2009-01-21 14:32:00,1.29355,1.2936,1.29225,1.2926,420799996.0
2009-01-21 14:33:00,1.2926,1.2934,1.29255,1.2931,662399998.0
2009-01-21 14:34:00,1.29305,1.29325,1.2928,1.293,576699999.0
2009-01-21 14:35:00,1.293,1.2933,1.29225,1.29225,819799999.0
2009-01-21 14:36:00,1.29225,1.2928,1.2922,1.29265,532200001.0
2009-01-21 14:37:00,1.2926,1.2928,1.2925,1.2925,415100001.0
2009-01-21 14:38:00,1.29255,1.29255,1.29175,1.29195,379600000.0
2009-01-21 14:39:00,1.29205,1.2924,1.292,1.2923,371100002.0
2009-01-21 14:40:00,1.29225,1.2924,1.29225,1.2923,404800000.0
2009-01-21 14:41:00,1.29235,1.2925,1.2917,1.292,297900000.0
2009-01-21 14:42:00,1.292,1.29215,1.29185,1.29205,359400000.0
2009-01-21 14:43:00,1.29205,1.29215,1.29165,1.29185,676499998.0
2009-01-21 14:44:00,1.29185,1.292,1.2916,1.2916,533999999.0
2009-01-21 14:45:00,1.2916,1.29195,1.2914,1.29195,382000000.0
2009-01-21 14:46:00,1.29205,1.29265,1.29205,1.29255,516400001.0
2009-01-21 14:47:00,1.29255,1.29275,1.2921,1.2923,411300000.0
2009-01-21 14:48:00,1.2924,1.29265,1.29195,1.292,446700000.0
2009-01-21 14:49:00,1.29205,1.29215,1.2915,1.29155,642400000.0
2009-01-21 14:50:00,1.2916,1.29175,1.2911,1.2911,513200003.0
2009-01-21 14:51:00,1.291,1.29105,1.2906,1.29085,795900003.0
2009-01-21 14:52:00,1.29085,1.29135,1.29075,1.29127,671700000.0
2009-01-21 14:53:00,1.2911,1.2917,1.2911,1.29155,524300000.0
2009-01-21 14:54:00,1.29145,1.29215,1.29135,1.29185,495100003.0
2009-01-21 14:55:00,1.2919,1.2921,1.29135,1.2917,575600003.0
2009-01-21 14:56:00,1.2917,1.2917,1.2914,1.2916,700100000.0
2009-01-21 14:57:00,1.2917,1.2917,1.29135,1.29135,597600000.0
2009-01-21 14:58:00,1.29135,1.2918,1.29125,1.29165,700600003.0
2009-01-21 14:59:00,1.2916,1.2916,1.2913,1.2915,359600000.0
2009-01-21 15:00:00,1.29145,1.29145,1.2912,1.2913,392399999.0
2009-01-21 15:01:00,1.29125,1.2914,1.2906,1.2906,491900000.0
2009-01-21 15:02:00,1.29055,1.29055,1.28985,1.2902,728600001.0
2009-01-21 15:03:00,1.2902,1.29065,1.2902,1.2904,444600001.0
2009-01-21 15:04:00,1.29045,1.2906,1.29035,1.29045,419400000.0
2009-01-21 15:05:00,1.29045,1.29105,1.29045,1.291,431800000.0
2009-01-21 15:06:00,1.291,1.29135,1.29095,1.29135,590800000.0
2009-01-21 15:07:00,1.29125,1.2917,1.2907,1.2908,515600003.0
2009-01-21 15:08:00,1.29085,1.2909,1.29065,1.2908,460499999.0
2009-01-21 15:09:00,1.2908,1.2915,1.2908,1.29115,671600000.0
2009-01-21 15:10:00,1.29115,1.2914,1.29065,1.29105,605300002.0
2009-01-21 15:11:00,1.29105,1.2913,1.29075,1.29115,757200005.0
2009-01-21 15:12:00,1.2911,1.29155,1.2909,1.291,654300000.0
2009-01-21 15:13:00,1.29105,1.29135,1.2909,1.2911,737500003.0
2009-01-21 15:14:00,1.2911,1.2914,1.291,1.29107,555300001.0
2009-01-21 15:15:00,1.29103,1.29165,1.2909,1.29155,671400000.0
2009-01-21 15:16:00,1.2915,1.29165,1.2913,1.29165,715800003.0
2009-01-21 15:17:00,1.29165,1.2923,1.29165,1.2923,546600000.0
2009-01-21 15:18:00,1.2922,1.29255,1.2922,1.29255,624600001.0
2009-01-21 15:19:00,1.29255,1.293,1.29255,1.29285,631300001.0
2009-01-21 15:20:00,1.29285,1.2929,1.2921,1.29225,401200000.0
2009-01-21 15:21:00,1.2922,1.29255,1.2922,1.29255,275000001.0
2009-01-21 15:22:00,1.29255,1.2926,1.2918,1.2918,563100003.0
2009-01-21 15:23:00,1.2918,1.2918,1.29125,1.29165,770200002.0
2009-01-21 15:24:00,1.29175,1.2922,1.29165,1.29215,586300005.0
2009-01-21 15:25:00,1.2922,1.2922,1.29135,1.29155,793800003.0
2009-01-21 15:26:00,1.29155,1.2919,1.29155,1.2916,710800001.0
2009-01-21 15:27:00,1.2916,1.2916,1.29125,1.2913,700100012.0
2009-01-21 15:28:00,1.2912,1.29125,1.29035,1.29055,1595800013.0
2009-01-21 15:29:00,1.29055,1.29085,1.29055,1.29075,395600001.0
2009-01-21 15:30:00,1.29075,1.2909,1.29055,1.29075,810600004.0
2009-01-21 15:31:00,1.29075,1.29085,1.2903,1.2904,930600000.0
2009-01-21 15:32:00,1.2904,1.29065,1.29005,1.2905,810400006.0
2009-01-21 15:33:00,1.29055,1.29125,1.29055,1.29115,801700004.0
2009-01-21 15:34:00,1.29115,1.2914,1.291,1.2913,822600003.0
2009-01-21 15:35:00,1.2911,1.2915,1.2911,1.2914,829800012.0
2009-01-21 15:36:00,1.29145,1.29165,1.29135,1.29155,843299997.0
2009-01-21 15:37:00,1.29155,1.2916,1.2911,1.2912,758400003.0
2009-01-21 15:38:00,1.2913,1.2913,1.29095,1.2911,765800004.0
2009-01-21 15:39:00,1.2911,1.29125,1.2908,1.291,545000003.0
2009-01-21 15:40:00,1.29095,1.29105,1.2906,1.29085,565300005.0
2009-01-21 15:41:00,1.29075,1.291,1.29065,1.29075,717500006.0
2009-01-21 15:42:00,1.29075,1.2908,1.2903,1.29065,816700006.0
2009-01-21 15:43:00,1.2907,1.291,1.29065,1.29075,706700004.0
2009-01-21 15:44:00,1.2907,1.2907,1.2903,1.2903,591400003.0
2009-01-21 15:45:00,1.2903,1.29035,1.28915,1.2892,830700007.0
2009-01-21 15:46:00,1.28915,1.28965,1.2888,1.28965,970800008.0
2009-01-21 15:47:00,1.28965,1.2898,1.28955,1.28955,753000003.0
2009-01-21 15:48:00,1.2896,1.2896,1.28895,1.28925,721700006.0
2009-01-21 15:49:00,1.28925,1.2902,1.2891,1.29015,736800001.0
2009-01-21 15:50:00,1.29025,1.29155,1.29025,1.2914,802600003.0
2009-01-21 15:51:00,1.2914,1.2916,1.29092,1.29125,743500003.0
2009-01-21 15:52:00,1.2913,1.29195,1.2913,1.2918,664960007.0
2009-01-21 15:53:00,1.29175,1.2921,1.2913,1.2921,724180004.0
2009-01-21 15:54:00,1.2922,1.2922,1.2911,1.2918,845200002.0
2009-01-21 15:55:00,1.29185,1.2922,1.2918,1.2919,738200002.0
2009-01-21 15:56:00,1.2919,1.29195,1.2917,1.2917,561900001.0
2009-01-21 15:57:00,1.2917,1.29195,1.29155,1.29165,646220010.0
2009-01-21 15:58:00,1.2916,1.2916,1.29075,1.2911,756080006.0
2009-01-21 15:59:00,1.29115,1.29125,1.29055,1.29065,626439999.0
2009-01-21 16:00:00,1.29065,1.29085,1.29055,1.29085,617599998.0
2009-01-21 16:01:00,1.2909,1.2911,1.29075,1.29085,614800000.0
2009-01-21 16:02:00,1.2908,1.2908,1.2903,1.2904,651399995.0
2009-01-21 16:03:00,1.29045,1.2906,1.29025,1.29055,586039999.0
2009-01-21 16:04:00,1.2905,1.29095,1.2903,1.2908,754840000.0
2009-01-21 16:05:00,1.2908,1.2914,1.2908,1.2914,843999998.0
2009-01-21 16:06:00,1.2914,1.29155,1.2913,1.2914,822999996.0
2009-01-21 16:07:00,1.2914,1.2916,1.29135,1.29155,613199998.0
2009-01-21 16:08:00,1.2916,1.2917,1.2912,1.29165,1135600000.0
2009-01-21 16:09:00,1.2917,1.29185,1.2915,1.2918,1156999981.0
2009-01-21 16:10:00,1.2918,1.2918,1.2913,1.29155,789399992.0
2009-01-21 16:11:00,1.29155,1.29255,1.2915,1.2923,870239995.0
2009-01-21 16:12:00,1.2923,1.29265,1.2922,1.2923,1209100008.0
2009-01-21 16:13:00,1.2923,1.2932,1.2922,1.2932,860600000.0
2009-01-21 16:14:00,1.2931,1.29355,1.293,1.2933,916099999.0
2009-01-21 16:15:00,1.29335,1.2935,1.2931,1.2934,845799995.0
2009-01-21 16:16:00,1.29345,1.29415,1.2934,1.294,962700001.0
2009-01-21 16:17:00,1.294,1.2945,1.294,1.29439,904199994.0
2009-01-21 16:18:00,1.29441,1.29485,1.2941,1.29445,803599998.0
2009-01-21 16:19:00,1.29445,1.29485,1.2943,1.2945,857400002.0
2009-01-21 16:20:00,1.2945,1.29475,1.2943,1.29445,1183800002.0
2009-01-21 16:21:00,1.29435,1.29445,1.29405,1.2941,1015600003.0
2009-01-21 16:22:00,1.29415,1.29425,1.29365,1.29385,1051499993.0
2009-01-21 16:23:00,1.2939,1.2944,1.2936,1.29405,741400002.0
2009-01-21 16:24:00,1.29405,1.29445,1.294,1.29415,1290800001.0
2009-01-21 16:25:00,1.2941,1.29445,1.2941,1.2941,990399993.0
2009-01-21 16:26:00,1.29405,1.2946,1.29405,1.2942,901099999.0
2009-01-21 16:27:00,1.2942,1.2943,1.2939,1.2941,968200001.0
2009-01-21 16:28:00,1.2941,1.29435,1.294,1.2943,584600001.0
2009-01-21 16:29:00,1.2943,1.29455,1.2943,1.2945,580200000.0
2009-01-21 16:30:00,1.2945,1.29505,1.29445,1.29495,922599999.0
2009-01-21 16:31:00,1.2951,1.2959,1.29495,1.2955,1467200005.0
2009-01-21 16:32:00,1.29555,1.29585,1.29535,1.2957,1150499994.0
2009-01-21 16:33:00,1.2957,1.2967,1.29565,1.2965,1200599997.0
2009-01-21 16:34:00,1.29645,1.29675,1.29595,1.29595,788199998.0
2009-01-21 16:35:00,1.29595,1.29595,1.29515,1.29525,1351999999.0
2009-01-21 16:36:00,1.2951,1.2952,1.2945,1.2949,1045699998.0
2009-01-21 16:37:00,1.29485,1.2951,1.2943,1.2945,817999999.0
2009-01-21 16:38:00,1.2945,1.2947,1.29425,1.2943,919399998.0
2009-01-21 16:39:00,1.29425,1.2943,1.2938,1.29395,1196399996.0
2009-01-21 16:40:00,1.29385,1.29385,1.2931,1.2933,747599998.0
2009-01-21 16:41:00,1.29325,1.2937,1.2932,1.29355,869399999.0
2009-01-21 16:42:00,1.29355,1.29425,1.29355,1.29405,1222199998.0
2009-01-21 16:43:00,1.29405,1.2941,1.2935,1.29365,836799996.0
2009-01-21 16:44:00,1.2937,1.2937,1.29295,1.29305,998400004.0
2009-01-21 16:45:00,1.293,1.2931,1.29285,1.29295,580200000.0
2009-01-21 16:46:00,1.29295,1.29295,1.29245,1.2927,895999992.0
2009-01-21 16:47:00,1.29275,1.29325,1.29275,1.2932,670199998.0
2009-01-21 16:48:00,1.2933,1.2939,1.29325,1.29375,748599995.0
2009-01-21 16:49:00,1.29375,1.29435,1.2937,1.2941,877099994.0
2009-01-21 16:50:00,1.29405,1.2944,1.2932,1.2932,971399995.0
2009-01-21 16:51:00,1.29315,1.2938,1.29315,1.2935,870499993.0
2009-01-21 16:52:00,1.2935,1.29475,1.29345,1.29475,882600000.0
2009-01-21 16:53:00,1.2946,1.2946,1.29365,1.2944,788499998.0
2009-01-21 16:54:00,1.2944,1.295,1.2942,1.2948,784400000.0
2009-01-21 16:55:00,1.2948,1.29545,1.2947,1.2951,1364599996.0
2009-01-21 16:56:00,1.2951,1.2953,1.29505,1.29505,795200001.0
2009-01-21 16:57:00,1.295,1.2956,1.29452,1.29545,875199999.0
2009-01-21 16:58:00,1.29545,1.29585,1.29505,1.2957,802399999.0
2009-01-21 16:59:00,1.29565,1.2957,1.29495,1.29495,659699999.0
2009-01-21 17:00:00,1.2951,1.2955,1.2949,1.29545,802800001.0
2009-01-21 17:01:00,1.2954,1.2954,1.29425,1.2944,830099998.0
2009-01-21 17:02:00,1.29435,1.2946,1.29365,1.29435,1012199997.0
2009-01-21 17:03:00,1.29435,1.29465,1.2942,1.29425,639999997.0
2009-01-21 17:04:00,1.2943,1.29445,1.29355,1.2937,940000000.0
2009-01-21 17:05:00,1.2937,1.29455,1.29365,1.2939,977600001.0
2009-01-21 17:06:00,1.2939,1.29415,1.2935,1.2935,819000000.0
2009-01-21 17:07:00,1.29335,1.29358,1.2927,1.29358,885699998.0
2009-01-21 17:08:00,1.2933,1.29355,1.2919,1.2919,756799999.0
2009-01-21 17:09:00,1.2918,1.29195,1.29125,1.2914,667200005.0
2009-01-21 17:10:00,1.29145,1.2927,1.2914,1.29245,676800000.0
2009-01-21 17:11:00,1.2924,1.2927,1.2921,1.2925,587400001.0
2009-01-21 17:12:00,1.2925,1.29265,1.29235,1.29255,803999998.0
2009-01-21 17:13:00,1.2925,1.29265,1.29225,1.29255,1095099997.0
2009-01-21 17:14:00,1.29255,1.2935,1.29255,1.29295,1294799999.0
2009-01-21 17:15:00,1.293,1.2937,1.29295,1.2934,859000001.0
2009-01-21 17:16:00,1.29325,1.29355,1.2932,1.29335,595300000.0
2009-01-21 17:17:00,1.29335,1.29335,1.29275,1.2929,712800000.0
2009-01-21 17:18:00,1.2929,1.2929,1.29225,1.2923,901699999.0
2009-01-21 17:19:00,1.29235,1.29235,1.2916,1.2916,964100001.0
2009-01-21 17:20:00,1.2916,1.292,1.2916,1.29175,1095400001.0
2009-01-21 17:21:00,1.2917,1.2918,1.291,1.291,749599998.0
2009-01-21 17:22:00,1.29095,1.29155,1.2908,1.29135,1121000002.0
2009-01-21 17:23:00,1.29135,1.29155,1.2913,1.29135,650000003.0
2009-01-21 17:24:00,1.29135,1.2916,1.29125,1.2916,716599999.0
2009-01-21 17:25:00,1.2916,1.2917,1.2914,1.29165,845300001.0
2009-01-21 17:26:00,1.2918,1.2919,1.2913,1.2914,930900005.0
2009-01-21 17:27:00,1.2914,1.2914,1.29065,1.2907,641099998.0
2009-01-21 17:28:00,1.2907,1.2908,1.29015,1.29015,778199997.0
2009-01-21 17:29:00,1.2902,1.2902,1.2893,1.2898,902900004.0
2009-01-21 17:30:00,1.28975,1.2904,1.28975,1.29025,731199998.0
2009-01-21 17:31:00,1.29025,1.2912,1.2902,1.2907,1085000000.0
2009-01-21 17:32:00,1.2907,1.2907,1.2897,1.28975,858400000.0
2009-01-21 17:33:00,1.28975,1.2907,1.2896,1.2906,633600000.0
2009-01-21 17:34:00,1.2906,1.2906,1.28965,1.28995,1008600001.0
2009-01-21 17:35:00,1.29,1.29,1.2889,1.28925,826100000.0
2009-01-21 17:36:00,1.28925,1.28945,1.28815,1.28868,810299994.0
2009-01-21 17:37:00,1.28868,1.28955,1.28865,1.28865,849800000.0
2009-01-21 17:38:00,1.28865,1.2891,1.28825,1.2884,788999996.0
2009-01-21 17:39:00,1.2885,1.2891,1.28845,1.2889,1063799997.0
2009-01-21 17:40:00,1.28895,1.2899,1.28895,1.2894,847099999.0
2009-01-21 17:41:00,1.28935,1.28975,1.2889,1.28932,853800002.0
2009-01-21 17:42:00,1.2893,1.2895,1.2886,1.28865,805099997.0
2009-01-21 17:43:00,1.28855,1.2888,1.2882,1.28875,500899999.0
2009-01-21 17:44:00,1.28875,1.28935,1.2887,1.28889,376300000.0
2009-01-21 17:45:00,1.28899,1.28975,1.28899,1.28955,494800000.0
2009-01-21 17:46:00,1.28955,1.28955,1.28875,1.28885,630500001.0
2009-01-21 17:47:00,1.2889,1.2897,1.2886,1.28935,599000003.0
2009-01-21 17:48:00,1.2893,1.28935,1.2889,1.28905,312400000.0
2009-01-21 17:49:00,1.289,1.2891,1.28875,1.28905,291200000.0
2009-01-21 17:50:00,1.28895,1.28935,1.2889,1.2891,422400000.0
2009-01-21 17:51:00,1.28915,1.29045,1.2891,1.28985,629800001.0
2009-01-21 17:52:00,1.28985,1.29035,1.28985,1.29025,423399999.0
2009-01-21 17:53:00,1.29025,1.29045,1.28955,1.28965,497400000.0
2009-01-21 17:54:00,1.2895,1.29025,1.28935,1.28955,692900000.0
2009-01-21 17:55:00,1.28955,1.28965,1.28885,1.28915,670200001.0
2009-01-21 17:56:00,1.28915,1.28915,1.28825,1.28895,707000003.0
2009-01-21 17:57:00,1.28885,1.2892,1.28805,1.28805,710800000.0
2009-01-21 17:58:00,1.28805,1.2886,1.288,1.28825,539200001.0
2009-01-21 17:59:00,1.28825,1.28825,1.28725,1.2874,403800000.0
2009-01-21 18:00:00,1.28735,1.28755,1.2867,1.28709,456000000.0
2009-01-21 18:01:00,1.28717,1.28717,1.28625,1.2865,493000001.0
2009-01-21 18:02:00,1.2866,1.2872,1.28587,1.287,611900001.0
2009-01-21 18:03:00,1.28695,1.28715,1.28605,1.2863,577400000.0
2009-01-21 18:04:00,1.2863,1.28715,1.286,1.2862,554400003.0
2009-01-21 18:05:00,1.2862,1.287,1.2862,1.2867,461199999.0
2009-01-21 18:06:00,1.2867,1.2885,1.2867,1.28745,777800002.0
2009-01-21 18:07:00,1.28735,1.2878,1.2866,1.2878,712000001.0
2009-01-21 18:08:00,1.28775,1.2881,1.28697,1.2881,477500000.0
2009-01-21 18:09:00,1.28802,1.28835,1.28775,1.28785,495700001.0
2009-01-21 18:10:00,1.28785,1.28835,1.28755,1.28785,460400000.0
2009-01-21 18:11:00,1.2879,1.28815,1.28735,1.28735,436600001.0
2009-01-21 18:12:00,1.28735,1.28745,1.2862,1.2862,526400001.0
2009-01-21 18:13:00,1.28625,1.2867,1.28625,1.28655,648400000.0
2009-01-21 18:14:00,1.28655,1.28655,1.28515,1.28555,833799999.0
2009-01-21 18:15:00,1.28555,1.28651,1.2848,1.28651,810400008.0
2009-01-21 18:16:00,1.28653,1.28685,1.2861,1.28635,887800000.0
2009-01-21 18:17:00,1.28635,1.2878,1.28605,1.28775,813250003.0
2009-01-21 18:18:00,1.2878,1.28995,1.2878,1.28955,1052200000.0
2009-01-21 18:19:00,1.28945,1.28975,1.2888,1.28955,995399994.0
2009-01-21 18:20:00,1.28955,1.2898,1.28895,1.2895,580799999.0
2009-01-21 18:21:00,1.28945,1.2899,1.2893,1.28975,667800000.0
2009-01-21 18:22:00,1.2898,1.2921,1.2897,1.2921,807600001.0
2009-01-21 18:23:00,1.2921,1.29225,1.2908,1.2908,721100002.0
2009-01-21 18:24:00,1.29085,1.29165,1.2906,1.2909,782300002.0
2009-01-21 18:25:00,1.29085,1.29085,1.29005,1.2901,598999997.0
2009-01-21 18:26:00,1.2901,1.29025,1.28915,1.28935,730499999.0
2009-01-21 18:27:00,1.28935,1.28935,1.28795,1.28805,693699999.0
2009-01-21 18:28:00,1.28805,1.2886,1.288,1.2885,602400000.0
2009-01-21 18:29:00,1.2885,1.2885,1.2876,1.2878,518599999.0
2009-01-21 18:30:00,1.2878,1.2895,1.2878,1.2895,517400001.0
2009-01-21 18:31:00,1.28945,1.28945,1.28885,1.28895,451400000.0
2009-01-21 18:32:00,1.2889,1.28965,1.28885,1.28965,193200000.0
2009-01-21 18:33:00,1.2897,1.29035,1.28945,1.28965,513700001.0
2009-01-21 18:34:00,1.28952,1.28995,1.28905,1.28975,408800000.0
2009-01-21 18:35:00,1.2897,1.2898,1.2889,1.28915,462000001.0
2009-01-21 18:36:00,1.2892,1.29005,1.2892,1.29,416000001.0
2009-01-21 18:37:00,1.29005,1.2903,1.2893,1.28995,420400000.0
2009-01-21 18:38:00,1.28995,1.29065,1.2896,1.2904,365200000.0
2009-01-21 18:39:00,1.29045,1.29045,1.28915,1.2896,505600001.0
2009-01-21 18:40:00,1.2895,1.2896,1.28905,1.2891,334599999.0
2009-01-21 18:41:00,1.2891,1.2893,1.2888,1.2893,409000001.0
2009-01-21 18:42:00,1.2894,1.28965,1.28885,1.2892,512400001.0
2009-01-21 18:43:00,1.2893,1.29015,1.28915,1.28955,612500001.0
2009-01-21 18:44:00,1.28955,1.29005,1.2894,1.28945,432199998.0
2009-01-21 18:45:00,1.2894,1.2899,1.2893,1.28985,374400002.0
2009-01-21 18:46:00,1.2898,1.28985,1.2893,1.2896,612400001.0
2009-01-21 18:47:00,1.28955,1.2896,1.28903,1.28903,569600001.0
2009-01-21 18:48:00,1.28903,1.28903,1.2886,1.28885,346100000.0
2009-01-21 18:49:00,1.28885,1.28895,1.2883,1.28855,376700000.0
2009-01-21 18:50:00,1.28855,1.289,1.2879,1.28895,449200001.0
2009-01-21 18:51:00,1.28895,1.2893,1.28875,1.2893,338199998.0
2009-01-21 18:52:00,1.28935,1.28935,1.28825,1.28835,551299998.0
2009-01-21 18:53:00,1.28835,1.2884,1.288,1.28825,741999998.0
2009-01-21 18:54:00,1.28825,1.28885,1.288,1.28845,597600002.0
2009-01-21 18:55:00,1.28845,1.28845,1.28695,1.28695,682299998.0
2009-01-21 18:56:00,1.2869,1.2871,1.2856,1.2857,851500000.0
2009-01-21 18:57:00,1.28555,1.28675,1.28485,1.28645,613300000.0
2009-01-21 18:58:00,1.28645,1.2878,1.28615,1.28692,908699999.0
2009-01-21 18:59:00,1.28692,1.28692,1.28575,1.28638,649300000.0
2009-01-21 19:00:00,1.28641,1.2868,1.2853,1.2856,600400000.0
2009-01-21 19:01:00,1.2856,1.2858,1.28445,1.28538,545099999.0
2009-01-21 19:02:00,1.28533,1.28592,1.2852,1.28585,621299996.0
2009-01-21 19:03:00,1.28585,1.286,1.28435,1.28435,779699999.0
2009-01-21 19:04:00,1.2843,1.2844,1.28335,1.2837,774799998.0
2009-01-21 19:05:00,1.2837,1.2844,1.28335,1.28335,914400001.0
2009-01-21 19:06:00,1.28325,1.2845,1.28235,1.2845,682000000.0
2009-01-21 19:07:00,1.2845,1.28635,1.2845,1.2862,571600001.0
2009-01-21 19:08:00,1.28625,1.28685,1.28574,1.28625,635399999.0
2009-01-21 19:09:00,1.28625,1.28695,1.2861,1.28615,760399996.0
2009-01-21 19:10:00,1.28615,1.28655,1.28615,1.28625,489399999.0
2009-01-21 19:11:00,1.2862,1.28725,1.28615,1.28725,491099999.0
2009-01-21 19:12:00,1.28715,1.2872,1.2868,1.2871,638399995.0
2009-01-21 19:13:00,1.2871,1.28725,1.28705,1.28715,609399996.0
2009-01-21 19:14:00,1.28715,1.28715,1.28635,1.2865,801799993.0
2009-01-21 19:15:00,1.2865,1.28815,1.2863,1.2879,706300002.0
2009-01-21 19:16:00,1.2879,1.2883,1.2876,1.28815,609500001.0
2009-01-21 19:17:00,1.28815,1.2882,1.2868,1.2868,584400000.0
2009-01-21 19:18:00,1.28675,1.2868,1.28555,1.2857,771799997.0
2009-01-21 19:19:00,1.2857,1.2864,1.2856,1.2864,418999998.0
2009-01-21 19:20:00,1.2864,1.2864,1.28585,1.2859,382199998.0
2009-01-21 19:21:00,1.28595,1.28605,1.2857,1.28575,605000000.0
2009-01-21 19:22:00,1.28575,1.28585,1.2852,1.2856,373599999.0
2009-01-21 19:23:00,1.28555,1.28605,1.2854,1.28565,366600000.0
2009-01-21 19:24:00,1.2857,1.28615,1.2854,1.2854,321600001.0
2009-01-21 19:25:00,1.2854,1.28585,1.28525,1.28565,309000000.0
2009-01-21 19:26:00,1.28565,1.28565,1.28515,1.2854,353000000.0
2009-01-21 19:27:00,1.2854,1.2856,1.2848,1.28525,364200000.0
2009-01-21 19:28:00,1.28525,1.28565,1.2851,1.28525,303800000.0
2009-01-21 19:29:00,1.2853,1.2854,1.28505,1.28525,244200000.0
2009-01-21 19:30:00,1.28525,1.28645,1.28525,1.28615,406800000.0
2009-01-21 19:31:00,1.28615,1.2868,1.28595,1.2864,395199999.0
2009-01-21 19:32:00,1.2864,1.28735,1.2864,1.28715,453200000.0
2009-01-21 19:33:00,1.2871,1.28805,1.28685,1.28795,426699999.0
2009-01-21 19:34:00,1.2879,1.2879,1.28655,1.28675,501800000.0
2009-01-21 19:35:00,1.28675,1.28705,1.28645,1.28695,322200000.0
2009-01-21 19:36:00,1.287,1.28715,1.28652,1.2867,233000000.0
2009-01-21 19:37:00,1.28665,1.28665,1.28545,1.28555,222000000.0
2009-01-21 19:38:00,1.28555,1.2857,1.28485,1.285,390100000.0
2009-01-21 19:39:00,1.285,1.28575,1.2844,1.2856,434000002.0
2009-01-21 19:40:00,1.2856,1.28585,1.28525,1.28575,451700001.0
2009-01-21 19:41:00,1.2858,1.2862,1.28565,1.2861,289800000.0
2009-01-21 19:42:00,1.2861,1.28675,1.28604,1.2865,404600000.0
2009-01-21 19:43:00,1.2865,1.28665,1.2858,1.28605,452800000.0
2009-01-21 19:44:00,1.28605,1.2861,1.2856,1.2859,295600000.0
2009-01-21 19:45:00,1.28595,1.28635,1.2858,1.28625,305000000.0
2009-01-21 19:46:00,1.28625,1.28625,1.28455,1.285,411000000.0
2009-01-21 19:47:00,1.28505,1.2859,1.28505,1.2856,349900000.0
2009-01-21 19:48:00,1.2855,1.286,1.28545,1.2857,542200001.0
2009-01-21 19:49:00,1.28565,1.2864,1.28565,1.2863,291400000.0
2009-01-21 19:50:00,1.28635,1.2866,1.28625,1.2863,282300000.0
2009-01-21 19:51:00,1.28635,1.28635,1.2859,1.28615,248200000.0
2009-01-21 19:52:00,1.2861,1.28645,1.28585,1.28645,329200000.0
2009-01-21 19:53:00,1.28645,1.28645,1.28605,1.2861,203200000.0
2009-01-21 19:54:00,1.2861,1.2861,1.28555,1.2859,353700000.0
2009-01-21 19:55:00,1.2859,1.28605,1.2856,1.2857,182200000.0
2009-01-21 19:56:00,1.28575,1.28585,1.28545,1.28585,332700000.0
2009-01-21 19:57:00,1.2858,1.2863,1.2858,1.2863,263800000.0
2009-01-21 19:58:00,1.2863,1.2867,1.2862,1.2864,364400000.0
2009-01-21 19:59:00,1.28645,1.28685,1.28635,1.28675,368000002.0
2009-01-21 20:00:00,1.28665,1.28675,1.2863,1.28675,290800000.0
2009-01-21 20:01:00,1.28675,1.28675,1.2866,1.28665,95400000.0
2009-01-21 20:02:00,1.28665,1.28685,1.28655,1.2867,235400000.0
2009-01-21 20:03:00,1.28665,1.28695,1.28665,1.28685,233800000.0
2009-01-21 20:04:00,1.28685,1.2869,1.28655,1.28655,204500000.0
2009-01-21 20:05:00,1.2866,1.28725,1.2866,1.28695,340200000.0
2009-01-21 20:06:00,1.28695,1.28745,1.28695,1.28725,253000001.0
2009-01-21 20:07:00,1.28725,1.28725,1.2869,1.28695,254400000.0
2009-01-21 20:08:00,1.28695,1.28715,1.28695,1.28705,187600000.0
2009-01-21 20:09:00,1.28705,1.28735,1.28705,1.28715,310000000.0
2009-01-21 20:10:00,1.28715,1.28725,1.2867,1.287,299300000.0
2009-01-21 20:11:00,1.28705,1.2875,1.28705,1.2875,221000000.0
2009-01-21 20:12:00,1.28745,1.28765,1.28705,1.2875,455100000.0
2009-01-21 20:13:00,1.28755,1.28765,1.2874,1.28745,173000000.0
2009-01-21 20:14:00,1.28745,1.28745,1.28705,1.28715,177300000.0
2009-01-21 20:15:00,1.28715,1.28735,1.28705,1.2871,254200000.0
2009-01-21 20:16:00,1.28705,1.2872,1.28665,1.28665,337000000.0
2009-01-21 20:17:00,1.28665,1.28695,1.28665,1.2868,218400000.0
2009-01-21 20:18:00,1.2868,1.2871,1.28665,1.2871,264800000.0
2009-01-21 20:19:00,1.28705,1.28715,1.28675,1.2868,240600000.0
2009-01-21 20:20:00,1.287,1.2871,1.2868,1.2871,213000000.0
2009-01-21 20:21:00,1.28695,1.28715,1.2869,1.28705,154800000.0
2009-01-21 20:22:00,1.28705,1.28715,1.2869,1.2871,150600000.0
2009-01-21 20:23:00,1.2871,1.28715,1.2868,1.2868,165200000.0
2009-01-21 20:24:00,1.2868,1.28685,1.28675,1.28685,78400000.0
2009-01-21 20:25:00,1.2869,1.28695,1.2867,1.28675,143400000.0
2009-01-21 20:26:00,1.28675,1.2868,1.2866,1.2866,124200000.0
2009-01-21 20:27:00,1.2865,1.28655,1.28565,1.28585,304800000.0
2009-01-21 20:28:00,1.2859,1.286,1.2856,1.286,336600000.0
2009-01-21 20:29:00,1.28595,1.2861,1.28585,1.28597,236000000.0
2009-01-21 20:30:00,1.28602,1.2865,1.28602,1.2863,203300000.0
2009-01-21 20:31:00,1.28645,1.2865,1.2863,1.2864,186400000.0
2009-01-21 20:32:00,1.2864,1.2869,1.28635,1.2867,262000000.0
2009-01-21 20:33:00,1.2867,1.287,1.2867,1.287,156600000.0
2009-01-21 20:34:00,1.28695,1.287,1.28645,1.28675,175000000.0
2009-01-21 20:35:00,1.28675,1.287,1.28645,1.2865,241700000.0
2009-01-21 20:36:00,1.28655,1.2867,1.28645,1.2866,229400000.0
2009-01-21 20:37:00,1.28655,1.28695,1.28655,1.2868,266600000.0
2009-01-21 20:38:00,1.2868,1.287,1.2867,1.2868,301000000.0
2009-01-21 20:39:00,1.28685,1.28705,1.28675,1.28705,147000000.0
2009-01-21 20:40:00,1.28705,1.2878,1.28705,1.2878,272599999.0
2009-01-21 20:41:00,1.2878,1.28865,1.28755,1.2886,368199999.0
2009-01-21 20:42:00,1.28845,1.28855,1.28795,1.2881,269400000.0
2009-01-21 20:43:00,1.28805,1.28875,1.28805,1.2887,214400000.0
2009-01-21 20:44:00,1.28885,1.28885,1.28855,1.2886,151200000.0
2009-01-21 20:45:00,1.28865,1.28875,1.2885,1.28855,226000000.0
2009-01-21 20:46:00,1.2885,1.2885,1.2881,1.2883,255200000.0
2009-01-21 20:47:00,1.28825,1.28825,1.2878,1.288,201200000.0
2009-01-21 20:48:00,1.28795,1.28805,1.2879,1.28805,96000000.0
2009-01-21 20:49:00,1.28805,1.2885,1.2879,1.2881,250000000.0
2009-01-21 20:50:00,1.288,1.28905,1.288,1.28865,232800000.0
2009-01-21 20:51:00,1.28865,1.28865,1.28855,1.28865,40000000.0
2009-01-21 20:52:00,1.2887,1.2892,1.2882,1.28895,244900000.0
2009-01-21 20:53:00,1.28895,1.28915,1.28885,1.2891,214800000.0
2009-01-21 20:54:00,1.2891,1.28915,1.28885,1.28905,286000000.0
2009-01-21 20:55:00,1.2891,1.2891,1.2888,1.28895,176800000.0
2009-01-21 20:56:00,1.2889,1.28905,1.2886,1.2886,199800000.0
2009-01-21 20:57:00,1.28855,1.2888,1.28825,1.28835,257600000.0
2009-01-21 20:58:00,1.28835,1.2888,1.2883,1.28855,210000000.0
2009-01-21 20:59:00,1.28855,1.28885,1.2885,1.28878,341600000.0
2009-01-21 21:00:00,1.2889,1.28905,1.2885,1.2885,183200000.0
2009-01-21 21:01:00,1.2885,1.2885,1.2883,1.28845,222799999.0
2009-01-21 21:02:00,1.28845,1.28845,1.28785,1.28815,337600000.0
2009-01-21 21:03:00,1.2881,1.2881,1.2879,1.288,89800000.0
2009-01-21 21:04:00,1.28805,1.28805,1.2878,1.28785,161800000.0
2009-01-21 21:05:00,1.28785,1.28805,1.2876,1.2876,77600000.0
2009-01-21 21:06:00,1.2876,1.2879,1.2876,1.2878,135400000.0
2009-01-21 21:07:00,1.2878,1.2878,1.28765,1.28765,104800000.0
2009-01-21 21:08:00,1.2876,1.2876,1.28646,1.28646,248800001.0
2009-01-21 21:09:00,1.2863,1.28725,1.2863,1.287,329200000.0
2009-01-21 21:10:00,1.28705,1.2872,1.28645,1.28665,388600000.0
2009-01-21 21:11:00,1.28673,1.2873,1.28673,1.2871,266400000.0
2009-01-21 21:12:00,1.28715,1.2876,1.2871,1.28745,166399999.0
2009-01-21 21:13:00,1.2875,1.28785,1.28745,1.2877,249200000.0
2009-01-21 21:14:00,1.2877,1.2878,1.2875,1.2877,300000002.0
2009-01-21 21:15:00,1.2878,1.288,1.2875,1.2876,209000000.0
2009-01-21 21:16:00,1.2875,1.2877,1.28715,1.2872,270399998.0
2009-01-21 21:17:00,1.2872,1.28755,1.2872,1.28725,204000000.0
2009-01-21 21:18:00,1.2873,1.2874,1.28715,1.28735,264400001.0
2009-01-21 21:19:00,1.2874,1.288,1.2874,1.2877,303199999.0
2009-01-21 21:20:00,1.28775,1.28805,1.28755,1.28805,151200000.0
2009-01-21 21:21:00,1.28805,1.2881,1.28695,1.287,248000000.0
2009-01-21 21:22:00,1.287,1.28745,1.28695,1.2871,157000000.0
2009-01-21 21:23:00,1.2871,1.2872,1.28685,1.287,209200000.0
2009-01-21 21:24:00,1.2871,1.2872,1.28665,1.28665,154600000.0
2009-01-21 21:25:00,1.2866,1.2875,1.2866,1.2875,293000000.0
2009-01-21 21:26:00,1.28755,1.2882,1.2874,1.288,292200000.0
2009-01-21 21:27:00,1.28805,1.28805,1.2876,1.2876,282400000.0
2009-01-21 21:28:00,1.2876,1.28785,1.28755,1.28785,140800000.0
2009-01-21 21:29:00,1.2878,1.28785,1.28755,1.28755,62400000.0
2009-01-21 21:30:00,1.2876,1.2886,1.28755,1.28855,330999999.0
2009-01-21 21:31:00,1.2886,1.28865,1.28805,1.28815,197000000.0
2009-01-21 21:32:00,1.2882,1.2893,1.2882,1.2893,374000001.0
2009-01-21 21:33:00,1.2893,1.29055,1.2893,1.29055,420800000.0
2009-01-21 21:34:00,1.2906,1.29075,1.2903,1.29065,341600000.0
2009-01-21 21:35:00,1.2906,1.29115,1.2904,1.29065,264199999.0
2009-01-21 21:36:00,1.29065,1.29085,1.2902,1.29075,259200000.0
2009-01-21 21:37:00,1.2907,1.291,1.29055,1.29055,224000000.0
2009-01-21 21:38:00,1.2905,1.29055,1.29015,1.2902,182400000.0
2009-01-21 21:39:00,1.2901,1.2903,1.2898,1.29,197600000.0
2009-01-21 21:40:00,1.29,1.2909,1.29,1.2908,254400000.0
2009-01-21 21:41:00,1.29085,1.29135,1.2906,1.29125,397599998.0
2009-01-21 21:42:00,1.2913,1.29135,1.29105,1.2911,237600001.0
2009-01-21 21:43:00,1.29115,1.29115,1.29085,1.2911,219999999.0
2009-01-21 21:44:00,1.2911,1.29115,1.2906,1.29065,233000000.0
2009-01-21 21:45:00,1.2907,1.2908,1.2906,1.2907,138200000.0
2009-01-21 21:46:00,1.29065,1.29175,1.2906,1.2917,258200000.0
2009-01-21 21:47:00,1.29175,1.29205,1.2916,1.2919,220200000.0
2009-01-21 21:48:00,1.2918,1.29319,1.2916,1.29319,363800000.0
2009-01-21 21:49:00,1.29324,1.29425,1.29295,1.2936,488800000.0
2009-01-21 21:50:00,1.29365,1.2938,1.29305,1.2933,372400000.0
2009-01-21 21:51:00,1.2933,1.29365,1.29275,1.29285,321600000.0
2009-01-21 21:52:00,1.2929,1.2929,1.2925,1.29275,165600000.0
2009-01-21 21:53:00,1.2927,1.29365,1.2923,1.2936,377000000.0
2009-01-21 21:54:00,1.2936,1.29465,1.2936,1.294,377000000.0
2009-01-21 21:55:00,1.29415,1.2967,1.29415,1.2961,621800002.0
2009-01-21 21:56:00,1.2961,1.2961,1.29415,1.29455,411600000.0
2009-01-21 21:57:00,1.29445,1.29585,1.29445,1.29475,422500000.0
2009-01-21 21:58:00,1.2947,1.29529,1.29395,1.29395,547399999.0
2009-01-21 21:59:00,1.29395,1.2948,1.29365,1.2948,441200000.0
2009-01-21 22:00:00,1.29477,1.2954,1.2946,1.29495,607600002.0
2009-01-21 22:01:00,1.2951,1.2952,1.2944,1.29445,418100000.0
2009-01-21 22:02:00,1.2946,1.2946,1.2939,1.29445,234400000.0
2009-01-21 22:03:00,1.2945,1.2945,1.29365,1.29365,336200000.0
2009-01-21 22:04:00,1.29365,1.29445,1.29365,1.29445,412200000.0
2009-01-21 22:05:00,1.2943,1.2947,1.29405,1.2944,665200000.0
2009-01-21 22:06:00,1.2946,1.2953,1.29426,1.29429,575299999.0
2009-01-21 22:07:00,1.29415,1.2949,1.29375,1.29445,510599999.0
2009-01-21 22:08:00,1.29455,1.2949,1.294,1.2942,403400000.0
2009-01-21 22:09:00,1.2942,1.29432,1.2938,1.29429,520400000.0
2009-01-21 22:10:00,1.29439,1.29525,1.29439,1.2952,335000000.0
2009-01-21 22:11:00,1.29525,1.2955,1.2946,1.29465,301000000.0
2009-01-21 22:12:00,1.29475,1.29485,1.2943,1.29475,303400000.0
2009-01-21 22:13:00,1.29475,1.2949,1.29395,1.29415,444599999.0
2009-01-21 22:14:00,1.29415,1.29475,1.29405,1.29475,393600000.0
2009-01-21 22:15:00,1.2949,1.29505,1.2939,1.2942,215500000.0
2009-01-21 22:16:00,1.2942,1.2946,1.29415,1.2945,174900000.0
2009-01-21 22:17:00,1.2945,1.29465,1.29435,1.29445,47900000.0
2009-01-21 22:18:00,1.29455,1.29505,1.2943,1.29505,371400000.0
2009-01-21 22:19:00,1.2951,1.29595,1.2951,1.29595,420000000.0
2009-01-21 22:20:00,1.296,1.29685,1.296,1.2966,455800000.0
2009-01-21 22:21:00,1.2966,1.2983,1.29655,1.2978,538199999.0
2009-01-21 22:22:00,1.2978,1.2979,1.29745,1.29755,519399998.0
2009-01-21 22:23:00,1.29755,1.29755,1.29715,1.29715,575199998.0
2009-01-21 22:24:00,1.297,1.29785,1.2968,1.29785,365700001.0
2009-01-21 22:25:00,1.2978,1.29795,1.29725,1.29725,594200000.0
2009-01-21 22:26:00,1.29725,1.29745,1.29705,1.2971,444400000.0
2009-01-21 22:27:00,1.2971,1.2974,1.2967,1.2969,559099999.0
2009-01-21 22:28:00,1.297,1.2971,1.29675,1.29675,361600000.0
2009-01-21 22:29:00,1.29675,1.2972,1.2966,1.29695,732800000.0
2009-01-21 22:30:00,1.29695,1.29735,1.29685,1.29715,229600000.0
2009-01-21 22:31:00,1.2972,1.2972,1.29665,1.29665,389600000.0
2009-01-21 22:32:00,1.29665,1.29675,1.29645,1.2965,254200000.0
2009-01-21 22:33:00,1.2965,1.2968,1.29645,1.29655,324799999.0
2009-01-21 22:34:00,1.29665,1.297,1.29665,1.297,324000000.0
2009-01-21 22:35:00,1.297,1.29735,1.297,1.2973,425600000.0
2009-01-21 22:36:00,1.2973,1.2987,1.2971,1.29865,666600001.0
2009-01-21 22:37:00,1.29865,1.2987,1.29815,1.29835,618000000.0
2009-01-21 22:38:00,1.29835,1.2988,1.29835,1.29855,527799999.0
2009-01-21 22:39:00,1.29865,1.29875,1.29815,1.29865,542799999.0
2009-01-21 22:40:00,1.2988,1.2997,1.2986,1.29915,501999999.0
2009-01-21 22:41:00,1.29915,1.2996,1.29915,1.2996,337199999.0
2009-01-21 22:42:00,1.29955,1.29975,1.29905,1.2997,357499999.0
2009-01-21 22:43:00,1.29945,1.29955,1.2992,1.2995,435600000.0
2009-01-21 22:44:00,1.29935,1.2995,1.2991,1.2994,436000000.0
2009-01-21 22:45:00,1.2994,1.2997,1.2991,1.29965,274400000.0
2009-01-21 22:46:00,1.2997,1.3007,1.29945,1.30055,624799999.0
2009-01-21 22:47:00,1.3005,1.30165,1.3005,1.3009,589600000.0
2009-01-21 22:48:00,1.30065,1.30283,1.30055,1.30283,653000000.0
2009-01-21 22:49:00,1.30285,1.3034,1.30275,1.30275,512800000.0
2009-01-21 22:50:00,1.3028,1.30285,1.302,1.302,449800000.0
2009-01-21 22:51:00,1.302,1.3024,1.302,1.3023,509600000.0
2009-01-21 22:52:00,1.3023,1.3024,1.3021,1.3022,184300000.0
2009-01-21 22:53:00,1.30215,1.30215,1.30145,1.3015,314000001.0
2009-01-21 22:54:00,1.3015,1.30165,1.30145,1.3015,305799999.0
2009-01-21 22:55:00,1.3015,1.302,1.3015,1.30185,407200004.0
2009-01-21 22:56:00,1.3018,1.30185,1.30165,1.3017,286400002.0
2009-01-21 22:57:00,1.30165,1.3023,1.30165,1.30225,298200000.0
2009-01-21 22:58:00,1.30225,1.3023,1.3016,1.3016,240400000.0
2009-01-21 22:59:00,1.3016,1.30185,1.3015,1.30175,362800000.0
2009-01-21 23:00:00,1.30175,1.30175,1.30155,1.30165,251000000.0
2009-01-21 23:01:00,1.30165,1.3021,1.30165,1.30205,144600000.0
2009-01-21 23:02:00,1.3021,1.3021,1.30165,1.30185,187400000.0
2009-01-21 23:03:00,1.3018,1.3019,1.30155,1.30155,105800000.0
2009-01-21 23:04:00,1.30155,1.3018,1.30155,1.30165,110400000.0
2009-01-21 23:05:00,1.3017,1.30215,1.30165,1.3019,302400001.0
2009-01-21 23:06:00,1.3019,1.302,1.30155,1.30185,139200000.0
2009-01-21 23:07:00,1.30185,1.30205,1.3017,1.30205,158800000.0
2009-01-21 23:08:00,1.30215,1.30215,1.30185,1.3019,288600000.0
2009-01-21 23:09:00,1.3019,1.30215,1.30185,1.3021,237800000.0
2009-01-21 23:10:00,1.30215,1.30355,1.30195,1.3035,529800000.0
2009-01-21 23:11:00,1.3035,1.3037,1.30315,1.3035,336000000.0
2009-01-21 23:12:00,1.30355,1.30365,1.30335,1.30365,286400000.0
2009-01-21 23:13:00,1.30365,1.30635,1.30365,1.30615,537400001.0
2009-01-21 23:14:00,1.30615,1.3063,1.3058,1.3058,472400000.0
2009-01-21 23:15:00,1.3058,1.3059,1.3055,1.3055,254999999.0
2009-01-21 23:16:00,1.3055,1.30565,1.30485,1.305,473300000.0
2009-01-21 23:17:00,1.30505,1.3051,1.30465,1.30495,271000000.0
2009-01-21 23:18:00,1.30485,1.30505,1.30425,1.30425,448500000.0
2009-01-21 23:19:00,1.3043,1.30455,1.3042,1.30425,285500000.0
2009-01-21 23:20:00,1.3044,1.30445,1.30395,1.30395,261600000.0
2009-01-21 23:21:00,1.304,1.30415,1.30375,1.3039,145000000.0
2009-01-21 23:22:00,1.30385,1.30445,1.30385,1.30445,182400000.0
2009-01-21 23:23:00,1.30445,1.30445,1.304,1.30405,185200000.0
2009-01-21 23:24:00,1.30405,1.30445,1.30395,1.30445,180000000.0
2009-01-21 23:25:00,1.30445,1.30445,1.30405,1.3042,154200000.0
2009-01-21 23:26:00,1.30435,1.3044,1.30415,1.30415,24600000.0
2009-01-21 23:27:00,1.3042,1.30495,1.3042,1.30495,136400000.0
2009-01-21 23:28:00,1.30495,1.3051,1.3047,1.3051,134600000.0
2009-01-21 23:29:00,1.30515,1.3059,1.3051,1.3058,184500000.0
2009-01-21 23:30:00,1.30585,1.30665,1.3057,1.30665,227000000.0
2009-01-21 23:31:00,1.30665,1.3085,1.30663,1.3084,382000001.0
2009-01-21 23:32:00,1.3084,1.30855,1.30745,1.3076,477200000.0
2009-01-21 23:33:00,1.3076,1.3076,1.3068,1.3068,328400000.0
2009-01-21 23:34:00,1.30685,1.30695,1.30625,1.3063,190400000.0
2009-01-21 23:35:00,1.3062,1.30625,1.30565,1.30575,411999998.0
2009-01-21 23:36:00,1.30575,1.30585,1.3057,1.30585,299200000.0
2009-01-21 23:37:00,1.30585,1.3062,1.30575,1.30585,466400000.0
2009-01-21 23:38:00,1.3059,1.30635,1.30575,1.30575,242600000.0
2009-01-21 23:39:00,1.30575,1.306,1.3053,1.3055,454000001.0
2009-01-21 23:40:00,1.30565,1.30575,1.3046,1.305,690200000.0
2009-01-21 23:41:00,1.30495,1.30505,1.30485,1.3049,258399999.0
2009-01-21 23:42:00,1.3049,1.3049,1.30445,1.30455,156200000.0
2009-01-21 23:43:00,1.30455,1.3047,1.30415,1.3044,215000000.0
2009-01-21 23:44:00,1.30435,1.3045,1.30395,1.30415,225600000.0
2009-01-21 23:45:00,1.3042,1.3043,1.30405,1.30415,203600000.0
2009-01-21 23:46:00,1.30415,1.3043,1.30385,1.304,152000000.0
2009-01-21 23:47:00,1.304,1.30425,1.3038,1.3042,169800000.0
2009-01-21 23:48:00,1.30425,1.30445,1.30425,1.30445,75400000.0
2009-01-21 23:49:00,1.30445,1.30545,1.3044,1.30537,126200000.0
2009-01-21 23:50:00,1.30534,1.30534,1.3045,1.3045,247599999.0
2009-01-21 23:51:00,1.30455,1.30455,1.30405,1.30405,214000000.0
2009-01-21 23:52:00,1.3041,1.3041,1.30385,1.304,79200000.0
2009-01-21 23:53:00,1.304,1.3042,1.30375,1.30375,242400000.0
2009-01-21 23:54:00,1.30375,1.30375,1.3028,1.303,133600000.0
2009-01-21 23:55:00,1.30295,1.30305,1.3027,1.3028,226200000.0
2009-01-21 23:56:00,1.3028,1.3033,1.3027,1.30295,300800000.0
2009-01-21 23:57:00,1.303,1.30305,1.3026,1.30265,363600000.0
2009-01-21 23:58:00,1.30265,1.3029,1.3025,1.3026,239800000.0
2009-01-21 23:59:00,1.3026,1.30275,1.30185,1.30215,318200000.0
2009-01-22 00:00:00,1.3021,1.30275,1.3021,1.3023,181600000.0
2009-01-22 00:01:00,1.3024,1.30245,1.3019,1.3024,284000000.0
2009-01-22 00:02:00,1.3025,1.30305,1.30247,1.30305,377400000.0
2009-01-22 00:03:00,1.3031,1.3033,1.30268,1.30275,204400000.0
2009-01-22 00:04:00,1.3029,1.30305,1.3025,1.3025,109400000.0
2009-01-22 00:05:00,1.30245,1.30275,1.30245,1.30265,88200000.0
2009-01-22 00:06:00,1.3025,1.30255,1.3025,1.3025,4800000.0
2009-01-22 00:07:00,1.30255,1.3026,1.30245,1.30245,115200000.0
2009-01-22 00:08:00,1.30245,1.30245,1.302,1.3024,170800000.0
2009-01-22 00:09:00,1.3024,1.3026,1.3023,1.30245,153200000.0
2009-01-22 00:10:00,1.30245,1.30255,1.3024,1.3024,48400000.0
2009-01-22 00:11:00,1.3023,1.30235,1.30205,1.30225,81200000.0
2009-01-22 00:12:00,1.30225,1.3023,1.3022,1.3023,84200000.0
2009-01-22 00:13:00,1.3023,1.30245,1.3022,1.3022,39200000.0
2009-01-22 00:14:00,1.3022,1.3022,1.3018,1.302,93400000.0
2009-01-22 00:15:00,1.302,1.302,1.3017,1.3018,66600000.0
2009-01-22 00:16:00,1.30185,1.30185,1.30175,1.30175,26400000.0
2009-01-22 00:17:00,1.3018,1.30195,1.30175,1.3018,80800000.0
2009-01-22 00:18:00,1.3019,1.30195,1.3019,1.30195,52200000.0
2009-01-22 00:19:00,1.30195,1.30195,1.30165,1.30175,39200000.0
2009-01-22 00:20:00,1.30175,1.30185,1.30175,1.3018,33600000.0
2009-01-22 00:21:00,1.3018,1.3019,1.3017,1.3017,49000000.0
2009-01-22 00:22:00,1.3018,1.3019,1.3018,1.3018,11200000.0
2009-01-22 00:23:00,1.3018,1.30225,1.3018,1.30215,56300000.0
2009-01-22 00:24:00,1.30215,1.3024,1.30205,1.3023,57600000.0
2009-01-22 00:25:00,1.3023,1.3023,1.30215,1.30225,61800000.0
2009-01-22 00:26:00,1.3023,1.3028,1.30225,1.3025,88600000.0
2009-01-22 00:27:00,1.30255,1.30285,1.30255,1.30285,25600000.0
2009-01-22 00:28:00,1.303,1.3034,1.303,1.30325,109200000.0
2009-01-22 00:29:00,1.30325,1.30325,1.3025,1.3026,100400000.0
2009-01-22 00:30:00,1.30275,1.3028,1.3024,1.3024,66800000.0
2009-01-22 00:31:00,1.30245,1.30275,1.3024,1.3025,57600000.0
2009-01-22 00:32:00,1.3025,1.30275,1.30245,1.30275,48000000.0
2009-01-22 00:33:00,1.3029,1.30335,1.3029,1.3033,99200000.0
2009-01-22 00:34:00,1.3033,1.30355,1.30295,1.30335,112400000.0
2009-01-22 00:35:00,1.30323,1.3037,1.3029,1.3032,269200000.0
2009-01-22 00:36:00,1.3033,1.3036,1.30315,1.30335,171200000.0
2009-01-22 00:37:00,1.30345,1.30375,1.30325,1.30365,111200000.0
2009-01-22 00:38:00,1.3037,1.3038,1.30349,1.30349,48000000.0
2009-01-22 00:39:00,1.30344,1.30344,1.30344,1.30344,3200000.0
2009-01-22 00:40:00,1.30344,1.3041,1.3033,1.304,98800000.0
2009-01-22 00:41:00,1.304,1.30405,1.3039,1.3039,45600000.0
2009-01-22 00:42:00,1.30385,1.3041,1.3037,1.3041,65200000.0
2009-01-22 00:43:00,1.3042,1.305,1.3042,1.3046,167800000.0
2009-01-22 00:44:00,1.30475,1.30585,1.30475,1.3052,137400000.0
2009-01-22 00:45:00,1.3052,1.3052,1.3045,1.3045,93200000.0
2009-01-22 00:46:00,1.3045,1.3048,1.3043,1.3044,130400000.0
2009-01-22 00:47:00,1.3044,1.3049,1.30425,1.30485,227200000.0
2009-01-22 00:48:00,1.3049,1.305,1.3046,1.3047,106000000.0
2009-01-22 00:49:00,1.30475,1.305,1.3047,1.30475,74800000.0
2009-01-22 00:50:00,1.30475,1.30475,1.30475,1.30475,8000000.0
2009-01-22 00:51:00,1.3047,1.3052,1.30455,1.3052,86800000.0
2009-01-22 00:52:00,1.3052,1.3052,1.305,1.30505,57800000.0
2009-01-22 00:53:00,1.30505,1.3052,1.30505,1.3052,38200000.0
2009-01-22 00:54:00,1.3051,1.30545,1.30505,1.30525,172200000.0
2009-01-22 00:55:00,1.3052,1.3052,1.30515,1.30515,8000000.0
2009-01-22 00:56:00,1.30515,1.3052,1.30495,1.3052,122400001.0
2009-01-22 00:57:00,1.3052,1.30535,1.3052,1.3053,24000000.0
2009-01-22 00:58:00,1.30525,1.30545,1.3052,1.30535,72000000.0
2009-01-22 00:59:00,1.30545,1.3066,1.30545,1.3066,236400000.0
2009-01-22 01:00:00,1.3066,1.30675,1.30615,1.30615,117200000.0
2009-01-22 01:01:00,1.30615,1.3062,1.3061,1.30615,116000000.0
2009-01-22 01:02:00,1.30615,1.30615,1.30555,1.30565,188800000.0
2009-01-22 01:03:00,1.3056,1.3056,1.3052,1.3054,143200000.0
2009-01-22 01:04:00,1.30545,1.30555,1.3052,1.3053,50600000.0
2009-01-22 01:05:00,1.3052,1.3052,1.30488,1.30515,32200000.0
2009-01-22 01:06:00,1.30515,1.30515,1.3046,1.30465,135800000.0
2009-01-22 01:07:00,1.30465,1.3047,1.30405,1.3043,89600000.0
2009-01-22 01:08:00,1.30425,1.30425,1.30405,1.3041,84000000.0
2009-01-22 01:09:00,1.304,1.3042,1.304,1.3042,60000000.0
2009-01-22 01:10:00,1.3042,1.3042,1.3037,1.304,128000000.0
2009-01-22 01:11:00,1.30395,1.30415,1.30365,1.3041,157400000.0
2009-01-22 01:12:00,1.3041,1.3044,1.3041,1.3044,134400000.0
2009-01-22 01:13:00,1.30435,1.30455,1.3042,1.30435,83600000.0
2009-01-22 01:14:00,1.30435,1.3044,1.30435,1.3044,20800000.0
2009-01-22 01:15:00,1.3044,1.3044,1.30435,1.30435,51000000.0
2009-01-22 01:16:00,1.30425,1.30425,1.30355,1.30375,119800000.0
2009-01-22 01:17:00,1.3037,1.30395,1.3035,1.3036,73000000.0
2009-01-22 01:18:00,1.30345,1.30345,1.3028,1.30295,130200000.0
2009-01-22 01:19:00,1.30295,1.30295,1.30285,1.3029,11200000.0
2009-01-22 01:20:00,1.3028,1.3029,1.3025,1.3027,82000000.0
2009-01-22 01:21:00,1.3027,1.3027,1.30175,1.30175,190800000.0
2009-01-22 01:22:00,1.30175,1.302,1.3016,1.3016,175200000.0
2009-01-22 01:23:00,1.30155,1.3016,1.30125,1.30135,79800000.0
2009-01-22 01:24:00,1.30135,1.3015,1.30115,1.3012,185800000.0
2009-01-22 01:25:00,1.3012,1.3012,1.3005,1.3005,315200000.0
2009-01-22 01:26:00,1.30055,1.30105,1.3004,1.3005,191000000.0
2009-01-22 01:27:00,1.3005,1.3012,1.30045,1.3012,133200000.0
2009-01-22 01:28:00,1.30125,1.3016,1.3009,1.30125,197000000.0
2009-01-22 01:29:00,1.30125,1.30155,1.301,1.301,373600000.0
2009-01-22 01:30:00,1.30105,1.3012,1.30075,1.30095,140000000.0
2009-01-22 01:31:00,1.30105,1.3012,1.30095,1.30105,88000000.0
2009-01-22 01:32:00,1.30105,1.3015,1.30105,1.30135,157400000.0
2009-01-22 01:33:00,1.3014,1.30175,1.30135,1.30165,152800000.0
2009-01-22 01:34:00,1.30175,1.3028,1.30175,1.3028,214400000.0
2009-01-22 01:35:00,1.3028,1.30305,1.3026,1.30265,290800000.0
2009-01-22 01:36:00,1.3026,1.3027,1.3023,1.3023,282800000.0
2009-01-22 01:37:00,1.30235,1.3026,1.30225,1.30225,102800000.0
2009-01-22 01:38:00,1.30225,1.3023,1.30175,1.30175,132800000.0
2009-01-22 01:39:00,1.30175,1.302,1.30175,1.302,78400000.0
2009-01-22 01:40:00,1.302,1.30215,1.302,1.30215,76800000.0
2009-01-22 01:41:00,1.30215,1.30215,1.3016,1.3016,78200000.0
2009-01-22 01:42:00,1.3016,1.3018,1.301,1.30125,174600000.0
2009-01-22 01:43:00,1.3013,1.30155,1.30125,1.3013,184600000.0
2009-01-22 01:44:00,1.30125,1.3015,1.3009,1.30125,344800000.0
2009-01-22 01:45:00,1.30125,1.30125,1.3007,1.30085,200000000.0
2009-01-22 01:46:00,1.30085,1.30095,1.30065,1.30075,190200000.0
2009-01-22 01:47:00,1.3008,1.30095,1.30075,1.30095,245800000.0
2009-01-22 01:48:00,1.30105,1.30125,1.30095,1.3011,192200000.0
2009-01-22 01:49:00,1.30115,1.30115,1.301,1.301,201600001.0
2009-01-22 01:50:00,1.30095,1.301,1.3009,1.301,124000000.0
2009-01-22 01:51:00,1.301,1.30105,1.3007,1.301,273400000.0
2009-01-22 01:52:00,1.30095,1.30135,1.30095,1.3013,515200000.0
2009-01-22 01:53:00,1.3013,1.3013,1.30115,1.3012,227200000.0
2009-01-22 01:54:00,1.3012,1.3012,1.3004,1.3005,526200002.0
2009-01-22 01:55:00,1.3005,1.30075,1.30045,1.3007,271600000.0
2009-01-22 01:56:00,1.3007,1.30075,1.3001,1.3002,333400000.0
2009-01-22 01:57:00,1.3003,1.30055,1.30015,1.30035,311200000.0
2009-01-22 01:58:00,1.3005,1.3006,1.3001,1.30015,261200000.0
2009-01-22 01:59:00,1.30015,1.3003,1.3,1.3,163600000.0
2009-01-22 02:00:00,1.3,1.3,1.29815,1.29825,413400000.0
2009-01-22 02:01:00,1.29835,1.29885,1.29835,1.2988,264200000.0
2009-01-22 02:02:00,1.2988,1.2989,1.29855,1.2989,243200000.0
2009-01-22 02:03:00,1.29895,1.2992,1.2989,1.29915,254400000.0
2009-01-22 02:04:00,1.29925,1.2995,1.299,1.29905,158200000.0
2009-01-22 02:05:00,1.299,1.299,1.2985,1.2987,112800000.0
2009-01-22 02:06:00,1.2987,1.29905,1.29855,1.29885,179200000.0
2009-01-22 02:07:00,1.2989,1.299,1.29855,1.29855,133600000.0
2009-01-22 02:08:00,1.2986,1.29895,1.2986,1.29895,82400000.0
2009-01-22 02:09:00,1.29895,1.2993,1.29885,1.29895,299200000.0
2009-01-22 02:10:00,1.299,1.299,1.29865,1.29885,260000000.0
2009-01-22 02:11:00,1.29885,1.299,1.2987,1.29885,182800000.0
2009-01-22 02:12:00,1.29885,1.29895,1.2988,1.2988,93600000.0
2009-01-22 02:13:00,1.29875,1.2988,1.29725,1.29725,329200000.0
2009-01-22 02:14:00,1.29725,1.29725,1.29662,1.2968,247000000.0
2009-01-22 02:15:00,1.29682,1.2971,1.29648,1.29665,406800000.0
2009-01-22 02:16:00,1.2966,1.29725,1.2965,1.29715,284400000.0
2009-01-22 02:17:00,1.29725,1.2977,1.2971,1.29755,206200000.0
2009-01-22 02:18:00,1.29747,1.29747,1.2962,1.2964,327600000.0
2009-01-22 02:19:00,1.29635,1.2971,1.29635,1.29685,258600000.0
2009-01-22 02:20:00,1.29695,1.2974,1.29695,1.29735,81800000.0
2009-01-22 02:21:00,1.2972,1.2977,1.29687,1.29687,283200000.0
2009-01-22 02:22:00,1.29677,1.29685,1.2965,1.29675,134000000.0
2009-01-22 02:23:00,1.29675,1.2975,1.29675,1.29745,148600000.0
2009-01-22 02:24:00,1.29745,1.2975,1.29685,1.297,177800000.0
2009-01-22 02:25:00,1.297,1.29705,1.2969,1.2969,42800000.0
2009-01-22 02:26:00,1.2969,1.29765,1.2969,1.2974,296300000.0
2009-01-22 02:27:00,1.29715,1.29745,1.29715,1.2973,150000000.0
2009-01-22 02:28:00,1.2973,1.2973,1.2973,1.2973,27200000.0
2009-01-22 02:29:00,1.29735,1.29815,1.29735,1.29815,148000000.0
2009-01-22 02:30:00,1.29825,1.29825,1.2976,1.29795,263000000.0
2009-01-22 02:31:00,1.29795,1.2984,1.29795,1.2983,161500000.0
2009-01-22 02:32:00,1.29835,1.29845,1.29755,1.29755,284000000.0
2009-01-22 02:33:00,1.2975,1.2978,1.29702,1.29702,264200000.0
2009-01-22 02:34:00,1.29702,1.29705,1.296,1.29615,293600000.0
2009-01-22 02:35:00,1.2962,1.29705,1.2962,1.29655,257400000.0
2009-01-22 02:36:00,1.2966,1.2972,1.2966,1.2972,166000000.0
2009-01-22 02:37:00,1.2972,1.29755,1.29705,1.29755,143800000.0
2009-01-22 02:38:00,1.2976,1.2977,1.29715,1.2972,221400000.0
2009-01-22 02:39:00,1.2972,1.2977,1.2971,1.29765,289600000.0
2009-01-22 02:40:00,1.29765,1.2977,1.29755,1.29755,111000000.0
2009-01-22 02:41:00,1.29765,1.29765,1.29755,1.29765,46400000.0
2009-01-22 02:42:00,1.2976,1.29765,1.29755,1.29755,66400000.0
2009-01-22 02:43:00,1.29755,1.2981,1.29735,1.29795,173600000.0
2009-01-22 02:44:00,1.2979,1.2979,1.297,1.297,257300000.0
2009-01-22 02:45:00,1.297,1.297,1.2963,1.2963,273600002.0
2009-01-22 02:46:00,1.2963,1.29655,1.2963,1.2965,51200000.0
2009-01-22 02:47:00,1.2965,1.29775,1.2965,1.2974,247400000.0
2009-01-22 02:48:00,1.29745,1.29745,1.29735,1.29735,24800000.0
2009-01-22 02:49:00,1.29735,1.29745,1.29695,1.2971,84800000.0
2009-01-22 02:50:00,1.29715,1.29715,1.297,1.2971,30800000.0
2009-01-22 02:51:00,1.2971,1.29745,1.2971,1.2972,60000000.0
2009-01-22 02:52:00,1.29725,1.2973,1.29725,1.29725,23200000.0
2009-01-22 02:53:00,1.29725,1.29755,1.29715,1.2974,201600000.0
2009-01-22 02:54:00,1.2974,1.2982,1.2974,1.2978,344400000.0
2009-01-22 02:55:00,1.2978,1.29825,1.2978,1.2979,194400000.0
2009-01-22 02:56:00,1.2979,1.2979,1.29775,1.2978,107200000.0
2009-01-22 02:57:00,1.2978,1.2978,1.2975,1.2976,163400000.0
2009-01-22 02:58:00,1.2976,1.2976,1.29755,1.29755,22400000.0
2009-01-22 02:59:00,1.2976,1.298,1.2976,1.29775,82400000.0
2009-01-22 03:00:00,1.2978,1.2979,1.29765,1.29785,104600000.0
2009-01-22 03:01:00,1.2979,1.29795,1.29765,1.2977,194400000.0
2009-01-22 03:02:00,1.29775,1.29815,1.29775,1.29805,203200000.0
2009-01-22 03:03:00,1.29805,1.2983,1.29805,1.2981,98400000.0
2009-01-22 03:04:00,1.29815,1.29845,1.29815,1.29835,305000000.0
2009-01-22 03:05:00,1.2984,1.2985,1.298,1.2982,303200000.0
2009-01-22 03:06:00,1.2982,1.2982,1.2977,1.2977,196000000.0
2009-01-22 03:07:00,1.2977,1.2977,1.29735,1.2974,280200000.0
2009-01-22 03:08:00,1.2974,1.2976,1.2974,1.29755,66400000.0
2009-01-22 03:09:00,1.2975,1.2975,1.29715,1.29715,67200000.0
2009-01-22 03:10:00,1.297,1.297,1.2965,1.2965,266400000.0
2009-01-22 03:11:00,1.2965,1.2966,1.2964,1.2965,160000000.0
2009-01-22 03:12:00,1.29655,1.2967,1.29655,1.2967,113600000.0
2009-01-22 03:13:00,1.2967,1.29715,1.2967,1.29695,233000000.0
2009-01-22 03:14:00,1.297,1.29715,1.2969,1.2969,81200000.0
2009-01-22 03:15:00,1.2969,1.2969,1.29665,1.29685,120400000.0
2009-01-22 03:16:00,1.2969,1.2972,1.2969,1.29705,180800000.0
2009-01-22 03:17:00,1.29705,1.2973,1.29695,1.29705,208800000.0
2009-01-22 03:18:00,1.2971,1.2972,1.297,1.2971,80800000.0
2009-01-22 03:19:00,1.2971,1.2971,1.29685,1.29695,97600000.0
2009-01-22 03:20:00,1.29695,1.29695,1.2952,1.2954,343200000.0
2009-01-22 03:21:00,1.2953,1.2962,1.29525,1.2962,342600000.0
2009-01-22 03:22:00,1.29615,1.29615,1.29565,1.2957,133200000.0
2009-01-22 03:23:00,1.29565,1.29565,1.2945,1.29485,460600000.0
2009-01-22 03:24:00,1.29485,1.29525,1.2943,1.2952,379999999.0
2009-01-22 03:25:00,1.2952,1.29545,1.295,1.29535,216200000.0
2009-01-22 03:26:00,1.2953,1.2955,1.29525,1.2955,125400000.0
2009-01-22 03:27:00,1.2954,1.2955,1.2954,1.2954,141600000.0
2009-01-22 03:28:00,1.2954,1.2954,1.29505,1.29535,257000000.0
2009-01-22 03:29:00,1.29535,1.29535,1.29515,1.29525,95200000.0
2009-01-22 03:30:00,1.29525,1.2957,1.29525,1.2954,159200000.0
2009-01-22 03:31:00,1.2954,1.2956,1.29525,1.2953,172000000.0
2009-01-22 03:32:00,1.29535,1.29545,1.29525,1.2953,94200000.0
2009-01-22 03:33:00,1.2953,1.29595,1.2953,1.2959,197600000.0
2009-01-22 03:34:00,1.2959,1.29605,1.29585,1.29595,245600000.0
2009-01-22 03:35:00,1.296,1.296,1.2959,1.296,88800000.0
2009-01-22 03:36:00,1.296,1.296,1.2958,1.2958,145400000.0
2009-01-22 03:37:00,1.2959,1.2959,1.2958,1.2959,60000000.0
2009-01-22 03:38:00,1.2959,1.296,1.2959,1.29595,148000000.0
2009-01-22 03:39:00,1.296,1.2961,1.29585,1.2961,93600000.0
2009-01-22 03:40:00,1.29605,1.2962,1.296,1.29615,100800000.0
2009-01-22 03:41:00,1.29615,1.29665,1.29615,1.29665,217000000.0
2009-01-22 03:42:00,1.29665,1.29715,1.29655,1.29715,181400000.0
2009-01-22 03:43:00,1.29715,1.2978,1.29705,1.2977,305999998.0
2009-01-22 03:44:00,1.2977,1.29815,1.29755,1.2977,416799997.0
2009-01-22 03:45:00,1.2977,1.29775,1.2976,1.2977,212000000.0
2009-01-22 03:46:00,1.2976,1.2977,1.2975,1.2976,152800000.0
2009-01-22 03:47:00,1.2975,1.2978,1.2973,1.2977,181600000.0
2009-01-22 03:48:00,1.2977,1.2977,1.2975,1.2977,113600000.0
2009-01-22 03:49:00,1.2977,1.29918,1.29765,1.29918,255800000.0
2009-01-22 03:50:00,1.29923,1.3006,1.29923,1.3006,543200000.0
2009-01-22 03:51:00,1.3006,1.3011,1.30055,1.30055,746399998.0
2009-01-22 03:52:00,1.30065,1.30282,1.30055,1.30282,513599999.0
2009-01-22 03:53:00,1.30289,1.30315,1.30245,1.30245,654999996.0
2009-01-22 03:54:00,1.30235,1.30309,1.30155,1.30309,530000000.0
2009-01-22 03:55:00,1.30312,1.30355,1.30265,1.3035,421000000.0
2009-01-22 03:56:00,1.3035,1.3035,1.302,1.30205,670599999.0
2009-01-22 03:57:00,1.3021,1.30215,1.30125,1.3016,492600001.0
2009-01-22 03:58:00,1.3016,1.3018,1.3012,1.3012,202000000.0
2009-01-22 03:59:00,1.30125,1.30125,1.2996,1.2996,427400001.0
2009-01-22 04:00:00,1.29965,1.30088,1.2995,1.30075,435500000.0
2009-01-22 04:01:00,1.3008,1.30175,1.3007,1.30155,361799999.0
2009-01-22 04:02:00,1.30165,1.30305,1.30155,1.30285,466400001.0
2009-01-22 04:03:00,1.30305,1.3038,1.30275,1.3028,457000000.0
2009-01-22 04:04:00,1.30275,1.30275,1.3006,1.30065,476400000.0
2009-01-22 04:05:00,1.3007,1.3022,1.3007,1.30193,258000000.0
2009-01-22 04:06:00,1.30201,1.3021,1.30145,1.3015,353400001.0
2009-01-22 04:07:00,1.30145,1.30145,1.30102,1.3012,217999999.0
2009-01-22 04:08:00,1.3012,1.30135,1.30025,1.30025,118600000.0
2009-01-22 04:09:00,1.30035,1.30055,1.30025,1.3003,147199999.0
2009-01-22 04:10:00,1.3003,1.30055,1.30025,1.30055,233280000.0
2009-01-22 04:11:00,1.30045,1.30055,1.30025,1.3004,398799997.0
2009-01-22 04:12:00,1.3004,1.3005,1.29945,1.29975,336600000.0
2009-01-22 04:13:00,1.2999,1.3003,1.2999,1.3002,278600000.0
2009-01-22 04:14:00,1.30015,1.30015,1.2982,1.29835,376700000.0
2009-01-22 04:15:00,1.29845,1.3,1.29845,1.3,370400000.0
2009-01-22 04:16:00,1.3001,1.3013,1.3,1.3012,301600000.0
2009-01-22 04:17:00,1.3012,1.3012,1.29955,1.2996,292600000.0
2009-01-22 04:18:00,1.29955,1.2998,1.29925,1.2998,149800000.0
2009-01-22 04:19:00,1.2998,1.3004,1.2998,1.2999,298400000.0
2009-01-22 04:20:00,1.3,1.3001,1.2995,1.29965,349400000.0
2009-01-22 04:21:00,1.2996,1.2996,1.29905,1.2991,236000002.0
2009-01-22 04:22:00,1.29905,1.2992,1.29905,1.2992,130800000.0
2009-01-22 04:23:00,1.29915,1.2992,1.29905,1.2992,72000000.0
2009-01-22 04:24:00,1.2992,1.29955,1.29905,1.29905,239200000.0
2009-01-22 04:25:00,1.2991,1.30015,1.2991,1.29995,359200000.0
2009-01-22 04:26:00,1.29995,1.3003,1.2999,1.30005,441200000.0
2009-01-22 04:27:00,1.30015,1.3003,1.29995,1.3001,219800000.0
2009-01-22 04:28:00,1.30015,1.30015,1.30005,1.30005,104600000.0
2009-01-22 04:29:00,1.30015,1.3003,1.29995,1.30005,60400000.0
2009-01-22 04:30:00,1.30005,1.30005,1.2986,1.29875,239600000.0
2009-01-22 04:31:00,1.29875,1.29905,1.29865,1.299,249800000.0
2009-01-22 04:32:00,1.29905,1.29925,1.299,1.29915,167400000.0
2009-01-22 04:33:00,1.2992,1.2994,1.29845,1.29845,380600000.0
2009-01-22 04:34:00,1.29845,1.2985,1.29835,1.2985,132400000.0
2009-01-22 04:35:00,1.2985,1.29855,1.2983,1.29835,86000000.0
2009-01-22 04:36:00,1.29835,1.29905,1.29835,1.299,265600000.0
2009-01-22 04:37:00,1.29905,1.2993,1.29855,1.29855,335800000.0
2009-01-22 04:38:00,1.29865,1.29885,1.29845,1.2987,261200000.0
2009-01-22 04:39:00,1.29875,1.29885,1.2983,1.29855,373600001.0
2009-01-22 04:40:00,1.2986,1.29955,1.2986,1.29955,485200000.0
2009-01-22 04:41:00,1.2996,1.29995,1.29925,1.29955,444300000.0
2009-01-22 04:42:00,1.29965,1.2998,1.29945,1.29965,628199998.0
2009-01-22 04:43:00,1.2997,1.2998,1.29945,1.29965,256000000.0
2009-01-22 04:44:00,1.29965,1.2998,1.2994,1.2996,210600000.0
2009-01-22 04:45:00,1.29965,1.29965,1.2993,1.2994,179800000.0
2009-01-22 04:46:00,1.2994,1.2994,1.29875,1.299,238000000.0
2009-01-22 04:47:00,1.29905,1.2993,1.299,1.29915,235400000.0
2009-01-22 04:48:00,1.2992,1.29945,1.29885,1.29885,398200000.0
2009-01-22 04:49:00,1.29905,1.29905,1.29865,1.29895,305000000.0
2009-01-22 04:50:00,1.29895,1.29945,1.29885,1.29935,323800000.0
2009-01-22 04:51:00,1.29935,1.29945,1.29925,1.29925,372000000.0
2009-01-22 04:52:00,1.2993,1.2995,1.29925,1.29945,417400001.0
2009-01-22 04:53:00,1.29945,1.29985,1.29945,1.29975,239800000.0
2009-01-22 04:54:00,1.2997,1.3003,1.2996,1.3002,469000000.0
2009-01-22 04:55:00,1.3002,1.3003,1.2997,1.30025,419600001.0
2009-01-22 04:56:00,1.30025,1.30075,1.3001,1.3007,287400000.0
2009-01-22 04:57:00,1.3007,1.30125,1.30055,1.30125,476400000.0
2009-01-22 04:58:00,1.30125,1.30145,1.3009,1.30125,632600000.0
2009-01-22 04:59:00,1.30125,1.3019,1.30125,1.3019,351200000.0
2009-01-22 05:00:00,1.3019,1.302,1.3017,1.30175,391999999.0
2009-01-22 05:01:00,1.3018,1.30245,1.3018,1.3022,383000000.0
2009-01-22 05:02:00,1.3022,1.3023,1.3016,1.3016,449600000.0
2009-01-22 05:03:00,1.3016,1.3018,1.30135,1.30135,219200000.0
2009-01-22 05:04:00,1.30135,1.3016,1.30125,1.30145,341400000.0
2009-01-22 05:05:00,1.30145,1.302,1.30135,1.30165,355100000.0
2009-01-22 05:06:00,1.30165,1.30225,1.30165,1.3019,585000000.0
2009-01-22 05:07:00,1.3019,1.302,1.3018,1.3019,181600000.0
2009-01-22 05:08:00,1.30195,1.3022,1.3019,1.3021,188400000.0
2009-01-22 05:09:00,1.3021,1.30255,1.30205,1.30245,315000000.0
2009-01-22 05:10:00,1.3025,1.30255,1.30225,1.3025,350400000.0
2009-01-22 05:11:00,1.30255,1.3027,1.30235,1.30245,229600000.0
2009-01-22 05:12:00,1.3025,1.30265,1.3022,1.3023,340600000.0
2009-01-22 05:13:00,1.3023,1.3023,1.30155,1.3017,404800000.0
2009-01-22 05:14:00,1.3018,1.3018,1.3012,1.3012,471400001.0
2009-01-22 05:15:00,1.3012,1.3014,1.30085,1.30105,546000001.0
2009-01-22 05:16:00,1.30105,1.3015,1.30105,1.30135,420800004.0
2009-01-22 05:17:00,1.30145,1.30195,1.3014,1.30175,306000002.0
2009-01-22 05:18:00,1.30175,1.3019,1.30155,1.30165,256400004.0
2009-01-22 05:19:00,1.30175,1.30175,1.30145,1.30145,148800000.0
2009-01-22 05:20:00,1.30145,1.3022,1.30145,1.30215,320800000.0
2009-01-22 05:21:00,1.3021,1.3021,1.30145,1.3016,263600002.0
2009-01-22 05:22:00,1.3016,1.3016,1.30075,1.3008,134400000.0
2009-01-22 05:23:00,1.30085,1.3011,1.30065,1.3011,368000000.0
2009-01-22 05:24:00,1.30105,1.30105,1.3008,1.3009,179200000.0
2009-01-22 05:25:00,1.3009,1.30125,1.3009,1.30095,167599999.0
2009-01-22 05:26:00,1.30095,1.301,1.30085,1.3009,62800000.0
2009-01-22 05:27:00,1.3009,1.3012,1.30085,1.30105,230000000.0
2009-01-22 05:28:00,1.30108,1.30108,1.3003,1.3003,341400001.0
2009-01-22 05:29:00,1.3003,1.3003,1.2998,1.30015,391200000.0
2009-01-22 05:30:00,1.30015,1.30075,1.30015,1.3005,368800003.0
2009-01-22 05:31:00,1.30045,1.3005,1.3003,1.30035,146000000.0
2009-01-22 05:32:00,1.30035,1.3004,1.30035,1.30035,43200000.0
2009-01-22 05:33:00,1.30035,1.30035,1.3,1.3002,274400000.0
2009-01-22 05:34:00,1.3002,1.3004,1.2997,1.2998,240400000.0
2009-01-22 05:35:00,1.2998,1.30045,1.29975,1.30035,168400000.0
2009-01-22 05:36:00,1.30035,1.3004,1.29985,1.29985,360400003.0
2009-01-22 05:37:00,1.29985,1.30005,1.29975,1.30005,279200003.0
2009-01-22 05:38:00,1.3002,1.3002,1.30005,1.3002,75200000.0
2009-01-22 05:39:00,1.3002,1.30035,1.3001,1.3002,258400001.0
2009-01-22 05:40:00,1.3002,1.30045,1.3002,1.3004,144000001.0
2009-01-22 05:41:00,1.3004,1.3004,1.30015,1.30015,74800000.0
2009-01-22 05:42:00,1.30015,1.3005,1.30005,1.30025,277200002.0
2009-01-22 05:43:00,1.3004,1.3006,1.30025,1.3005,284400001.0
2009-01-22 05:44:00,1.3005,1.3007,1.3005,1.3006,258400001.0
2009-01-22 05:45:00,1.3006,1.30075,1.3005,1.3006,195200001.0
2009-01-22 05:46:00,1.3006,1.30065,1.30015,1.30015,179000000.0
2009-01-22 05:47:00,1.30015,1.3007,1.3001,1.30055,394400004.0
2009-01-22 05:48:00,1.30055,1.3009,1.30055,1.30085,217200000.0
2009-01-22 05:49:00,1.30085,1.301,1.3008,1.3009,204400000.0
2009-01-22 05:50:00,1.3009,1.3016,1.30078,1.3015,267200000.0
2009-01-22 05:51:00,1.30155,1.3017,1.30145,1.3015,241600000.0
2009-01-22 05:52:00,1.3015,1.30185,1.3015,1.30165,179200000.0
2009-01-22 05:53:00,1.3016,1.30165,1.30145,1.30165,349200001.0
2009-01-22 05:54:00,1.30165,1.3018,1.3016,1.3018,145200003.0
2009-01-22 05:55:00,1.3017,1.30195,1.3017,1.3019,134800000.0
2009-01-22 05:56:00,1.30185,1.30185,1.30185,1.30185,22000000.0
2009-01-22 05:57:00,1.30185,1.3021,1.3018,1.3021,178800004.0
2009-01-22 05:58:00,1.3021,1.30235,1.302,1.3023,167000000.0
2009-01-22 05:59:00,1.3023,1.3023,1.30185,1.30195,146400000.0
2009-01-22 06:00:00,1.30195,1.302,1.3013,1.3015,411600000.0
2009-01-22 06:01:00,1.3015,1.3016,1.3012,1.3012,268800000.0
2009-01-22 06:02:00,1.3012,1.30125,1.30085,1.3009,209200000.0
2009-01-22 06:03:00,1.3009,1.3011,1.3009,1.301,158800000.0
2009-01-22 06:04:00,1.301,1.3012,1.301,1.301,138400000.0
2009-01-22 06:05:00,1.301,1.3012,1.301,1.3011,148800000.0
2009-01-22 06:06:00,1.3011,1.3016,1.30105,1.30145,239600000.0
2009-01-22 06:07:00,1.3015,1.3018,1.30135,1.30155,358800002.0
2009-01-22 06:08:00,1.3015,1.3017,1.30145,1.3016,272800000.0
2009-01-22 06:09:00,1.30165,1.30175,1.30115,1.3012,321999999.0
2009-01-22 06:10:00,1.30125,1.3019,1.30125,1.3016,338800000.0
2009-01-22 06:11:00,1.30165,1.30175,1.30155,1.30165,136800000.0
2009-01-22 06:12:00,1.30165,1.3019,1.30165,1.30165,148400001.0
2009-01-22 06:13:00,1.3018,1.30255,1.3017,1.30255,390400000.0
2009-01-22 06:14:00,1.3026,1.30365,1.3026,1.3036,473000000.0
2009-01-22 06:15:00,1.3036,1.30455,1.30335,1.3045,401900000.0
2009-01-22 06:16:00,1.30445,1.30455,1.3036,1.30385,605800000.0
2009-01-22 06:17:00,1.304,1.30465,1.30375,1.30455,433599995.0
2009-01-22 06:18:00,1.30465,1.30465,1.3042,1.3043,440799998.0
2009-01-22 06:19:00,1.3043,1.30505,1.3043,1.305,368800000.0
2009-01-22 06:20:00,1.30505,1.3058,1.30465,1.3053,546000000.0
2009-01-22 06:21:00,1.30525,1.3053,1.3048,1.3049,381199998.0
2009-01-22 06:22:00,1.30485,1.30495,1.30355,1.3037,532400001.0
2009-01-22 06:23:00,1.3037,1.3043,1.30365,1.3043,299200001.0
2009-01-22 06:24:00,1.30435,1.30445,1.30395,1.304,276000000.0
2009-01-22 06:25:00,1.3039,1.3039,1.30335,1.3036,452400003.0
2009-01-22 06:26:00,1.30355,1.30385,1.3034,1.30375,293000002.0
2009-01-22 06:27:00,1.30375,1.3039,1.3035,1.3035,147600000.0
2009-01-22 06:28:00,1.3035,1.3036,1.3033,1.3033,221600000.0
2009-01-22 06:29:00,1.30335,1.30355,1.3032,1.30345,212400000.0
2009-01-22 06:30:00,1.30345,1.30345,1.3032,1.30325,287600001.0
2009-01-22 06:31:00,1.30325,1.3034,1.3032,1.30325,166400000.0
2009-01-22 06:32:00,1.3032,1.3037,1.30315,1.3036,294800002.0
2009-01-22 06:33:00,1.3036,1.3036,1.30325,1.30345,380000000.0
2009-01-22 06:34:00,1.30345,1.304,1.3032,1.304,205200000.0
2009-01-22 06:35:00,1.304,1.30455,1.304,1.30445,181200001.0
2009-01-22 06:36:00,1.3044,1.30505,1.30435,1.30505,312200000.0
2009-01-22 06:37:00,1.30505,1.30505,1.3042,1.3042,332000000.0
2009-01-22 06:38:00,1.3042,1.3043,1.3037,1.3043,163200000.0
2009-01-22 06:39:00,1.3043,1.30455,1.304,1.3044,249600000.0
2009-01-22 06:40:00,1.3045,1.3045,1.3042,1.3042,219200000.0
2009-01-22 06:41:00,1.3042,1.3043,1.304,1.304,170400000.0
2009-01-22 06:42:00,1.30405,1.3041,1.3036,1.30385,337200000.0
2009-01-22 06:43:00,1.30385,1.304,1.3038,1.304,77600000.0
2009-01-22 06:44:00,1.30385,1.304,1.30365,1.3038,171200000.0
2009-01-22 06:45:00,1.3038,1.3038,1.30365,1.30365,26400000.0
2009-01-22 06:46:00,1.30375,1.3038,1.3033,1.3036,284800000.0
2009-01-22 06:47:00,1.3036,1.3037,1.3031,1.3035,399600000.0
2009-01-22 06:48:00,1.30355,1.3038,1.3034,1.3035,215800001.0
2009-01-22 06:49:00,1.3035,1.30405,1.3034,1.30405,323200000.0
2009-01-22 06:50:00,1.3041,1.30485,1.304,1.30425,321000000.0
2009-01-22 06:51:00,1.3041,1.3044,1.30405,1.3043,265600000.0
2009-01-22 06:52:00,1.3043,1.3043,1.30375,1.30375,250800000.0
2009-01-22 06:53:00,1.3038,1.30415,1.30375,1.30405,173200000.0
2009-01-22 06:54:00,1.3041,1.3041,1.30375,1.3038,240400000.0
2009-01-22 06:55:00,1.3038,1.3038,1.30335,1.30335,213600000.0
2009-01-22 06:56:00,1.30345,1.30355,1.30325,1.3034,259600000.0
2009-01-22 06:57:00,1.3034,1.30375,1.30335,1.30375,167900000.0
2009-01-22 06:58:00,1.30375,1.3039,1.30355,1.30385,304200000.0
2009-01-22 06:59:00,1.3038,1.3042,1.30365,1.3037,370600000.0
2009-01-22 07:00:00,1.3038,1.3044,1.3037,1.30385,498200000.0
2009-01-22 07:01:00,1.304,1.3045,1.30395,1.30415,458800000.0
2009-01-22 07:02:00,1.30415,1.3043,1.3037,1.30375,398600000.0
2009-01-22 07:03:00,1.3038,1.30415,1.3038,1.30405,430000002.0
2009-01-22 07:04:00,1.304,1.3042,1.304,1.30415,262800002.0
2009-01-22 07:05:00,1.3041,1.3043,1.3041,1.3041,132800000.0
2009-01-22 07:06:00,1.3041,1.3041,1.30385,1.30395,153400000.0
2009-01-22 07:07:00,1.304,1.3041,1.304,1.304,64800000.0
2009-01-22 07:08:00,1.304,1.304,1.30365,1.3037,113800000.0
2009-01-22 07:09:00,1.3037,1.3038,1.30355,1.3038,130400001.0
2009-01-22 07:10:00,1.3037,1.304,1.3037,1.304,166600001.0
2009-01-22 07:11:00,1.304,1.30435,1.304,1.3043,108400000.0
2009-01-22 07:12:00,1.30435,1.30445,1.3042,1.3042,98600000.0
2009-01-22 07:13:00,1.30415,1.3042,1.30355,1.30375,275600000.0
2009-01-22 07:14:00,1.3038,1.3039,1.30375,1.3038,70400000.0
2009-01-22 07:15:00,1.3038,1.3038,1.3035,1.30365,119200000.0
2009-01-22 07:16:00,1.30365,1.30365,1.30335,1.3034,139200000.0
2009-01-22 07:17:00,1.3033,1.30355,1.3033,1.30355,239200000.0
2009-01-22 07:18:00,1.3035,1.3036,1.3035,1.3035,100000000.0
2009-01-22 07:19:00,1.3035,1.3035,1.30335,1.30335,94400000.0
2009-01-22 07:20:00,1.30335,1.30335,1.3022,1.3022,430400000.0
2009-01-22 07:21:00,1.3021,1.3024,1.302,1.3023,403200000.0
2009-01-22 07:22:00,1.30225,1.30225,1.3015,1.3015,403200000.0
2009-01-22 07:23:00,1.30155,1.3022,1.30155,1.3019,338600000.0
2009-01-22 07:24:00,1.3019,1.3019,1.3016,1.3019,196000000.0
2009-01-22 07:25:00,1.302,1.30275,1.302,1.3027,163200000.0
2009-01-22 07:26:00,1.3027,1.3027,1.3022,1.3026,557800001.0
2009-01-22 07:27:00,1.30235,1.30255,1.30235,1.30235,119200000.0
2009-01-22 07:28:00,1.3023,1.3023,1.30185,1.3021,205600000.0
2009-01-22 07:29:00,1.3021,1.3022,1.3021,1.3021,42400000.0
2009-01-22 07:30:00,1.30205,1.30205,1.302,1.302,20000000.0
2009-01-22 07:31:00,1.302,1.302,1.30175,1.30175,72800000.0
2009-01-22 07:32:00,1.3017,1.30175,1.3017,1.30175,44800000.0
2009-01-22 07:33:00,1.30175,1.30175,1.3017,1.3017,99200000.0
2009-01-22 07:34:00,1.3017,1.3019,1.3017,1.3019,169600001.0
2009-01-22 07:35:00,1.302,1.3023,1.302,1.3022,141600000.0
2009-01-22 07:36:00,1.3022,1.3022,1.30205,1.3022,61600000.0
2009-01-22 07:37:00,1.3022,1.30255,1.3021,1.3023,136000000.0
2009-01-22 07:38:00,1.30225,1.30225,1.3021,1.3021,73600000.0
2009-01-22 07:39:00,1.30205,1.3022,1.30205,1.3021,222400000.0
2009-01-22 07:40:00,1.3021,1.3025,1.3021,1.3023,240000000.0
2009-01-22 07:41:00,1.3023,1.3023,1.3022,1.3022,24000000.0
2009-01-22 07:42:00,1.3022,1.3022,1.30215,1.30215,22400000.0
2009-01-22 07:43:00,1.3024,1.3024,1.30215,1.3023,86400000.0
2009-01-22 07:44:00,1.30225,1.3024,1.3022,1.3023,72000000.0
2009-01-22 07:45:00,1.3024,1.30285,1.30235,1.3027,328800000.0
2009-01-22 07:46:00,1.30275,1.30285,1.30275,1.3028,204000000.0
2009-01-22 07:47:00,1.3028,1.3035,1.3028,1.3034,157600000.0
2009-01-22 07:48:00,1.3034,1.30345,1.30315,1.30325,148800000.0
2009-01-22 07:49:00,1.30325,1.3034,1.30245,1.30245,360000000.0
2009-01-22 07:50:00,1.3024,1.30275,1.3024,1.30275,180799999.0
2009-01-22 07:51:00,1.3028,1.30285,1.30275,1.30275,40800000.0
2009-01-22 07:52:00,1.30285,1.30335,1.3026,1.3029,408800000.0
2009-01-22 07:53:00,1.30295,1.30305,1.3028,1.3028,126400000.0
2009-01-22 07:54:00,1.3028,1.3029,1.30255,1.30255,102400000.0
2009-01-22 07:55:00,1.30255,1.3026,1.30245,1.30255,152000000.0
2009-01-22 07:56:00,1.30255,1.3026,1.30255,1.30255,108000000.0
2009-01-22 07:57:00,1.30255,1.30275,1.3023,1.30235,184000000.0
2009-01-22 07:58:00,1.30245,1.30245,1.3023,1.3023,130400000.0
2009-01-22 07:59:00,1.30235,1.30235,1.3019,1.3019,231200000.0
2009-01-22 08:00:00,1.30185,1.30185,1.30045,1.30045,372800000.0
2009-01-22 08:01:00,1.30045,1.30055,1.29935,1.29955,449600000.0
2009-01-22 08:02:00,1.29955,1.30035,1.2994,1.3003,484800000.0
2009-01-22 08:03:00,1.3003,1.30055,1.2993,1.29945,604800000.0
2009-01-22 08:04:00,1.29945,1.2999,1.29915,1.29915,503199999.0
2009-01-22 08:05:00,1.29915,1.29955,1.29915,1.2993,226600000.0
2009-01-22 08:06:00,1.29925,1.2993,1.29865,1.2993,449600000.0
2009-01-22 08:07:00,1.2993,1.29955,1.29905,1.29925,213600000.0
2009-01-22 08:08:00,1.2992,1.29925,1.2985,1.2986,321999999.0
2009-01-22 08:09:00,1.29865,1.2991,1.29862,1.29885,316800000.0
2009-01-22 08:10:00,1.29895,1.29935,1.29895,1.2992,280000000.0
2009-01-22 08:11:00,1.2992,1.29945,1.2992,1.2992,140800000.0
2009-01-22 08:12:00,1.2992,1.29945,1.299,1.2993,318400000.0
2009-01-22 08:13:00,1.29945,1.2995,1.2992,1.29925,309600000.0
2009-01-22 08:14:00,1.29925,1.2997,1.29925,1.2993,243200000.0
2009-01-22 08:15:00,1.2994,1.30025,1.2993,1.30025,168800000.0
2009-01-22 08:16:00,1.30025,1.3003,1.2997,1.30005,468800001.0
2009-01-22 08:17:00,1.30005,1.30055,1.2998,1.30045,527199999.0
2009-01-22 08:18:00,1.30045,1.30045,1.2997,1.29975,334800000.0
2009-01-22 08:19:00,1.2997,1.29985,1.2996,1.2997,164000000.0
2009-01-22 08:20:00,1.29975,1.3012,1.2997,1.30075,660400000.0
2009-01-22 08:21:00,1.30075,1.30095,1.30017,1.30055,315200000.0
2009-01-22 08:22:00,1.3006,1.30065,1.30025,1.30035,248800000.0
2009-01-22 08:23:00,1.30035,1.3005,1.3003,1.3004,151200000.0
2009-01-22 08:24:00,1.30045,1.30055,1.3003,1.30045,154400000.0
2009-01-22 08:25:00,1.30035,1.3006,1.3003,1.30055,144800000.0
2009-01-22 08:26:00,1.3005,1.3006,1.30045,1.30055,80000000.0
2009-01-22 08:27:00,1.3006,1.3011,1.3006,1.3011,156800000.0
2009-01-22 08:28:00,1.3011,1.30155,1.301,1.3015,229600000.0
2009-01-22 08:29:00,1.3015,1.3022,1.30125,1.30185,483200000.0
2009-01-22 08:30:00,1.302,1.3024,1.30185,1.3023,289600000.0
2009-01-22 08:31:00,1.30225,1.3023,1.302,1.3021,212000000.0
2009-01-22 08:32:00,1.3021,1.3021,1.3013,1.3015,358400000.0
2009-01-22 08:33:00,1.30155,1.3018,1.30145,1.3017,241599999.0
2009-01-22 08:34:00,1.3017,1.3019,1.30155,1.3017,262800000.0
2009-01-22 08:35:00,1.3017,1.30185,1.30165,1.3017,83600000.0
2009-01-22 08:36:00,1.30165,1.30165,1.301,1.3013,212000000.0
2009-01-22 08:37:00,1.3013,1.30165,1.3013,1.3016,293600000.0
2009-01-22 08:38:00,1.3017,1.3018,1.3017,1.3017,221400000.0
2009-01-22 08:39:00,1.30175,1.30175,1.30165,1.3017,86400000.0
2009-01-22 08:40:00,1.3017,1.30175,1.3015,1.30155,90400000.0
2009-01-22 08:41:00,1.30145,1.3015,1.3012,1.30132,168800000.0
2009-01-22 08:42:00,1.3015,1.3015,1.3011,1.3013,177600000.0
2009-01-22 08:43:00,1.3013,1.3015,1.3012,1.3015,120800000.0
2009-01-22 08:44:00,1.3015,1.3017,1.3015,1.3016,79200000.0
2009-01-22 08:45:00,1.3016,1.30165,1.3016,1.30165,32800000.0
2009-01-22 08:46:00,1.3016,1.3018,1.3016,1.3017,100800000.0
2009-01-22 08:47:00,1.3018,1.302,1.3018,1.3019,135200000.0
2009-01-22 08:48:00,1.3019,1.30195,1.3018,1.30195,160800000.0
2009-01-22 08:49:00,1.30195,1.30295,1.30195,1.30295,280200000.0
2009-01-22 08:50:00,1.30285,1.30315,1.3022,1.30265,342200000.0
2009-01-22 08:51:00,1.30265,1.3027,1.30265,1.30265,55200000.0
2009-01-22 08:52:00,1.3027,1.3027,1.3021,1.3025,128800000.0
2009-01-22 08:53:00,1.30265,1.30275,1.30255,1.3026,145600000.0
2009-01-22 08:54:00,1.3026,1.3026,1.3021,1.3021,121600000.0
2009-01-22 08:55:00,1.3021,1.3022,1.30135,1.3022,465800000.0
2009-01-22 08:56:00,1.30215,1.30215,1.3012,1.3016,200400000.0
2009-01-22 08:57:00,1.3016,1.3016,1.30135,1.30135,235199999.0
2009-01-22 08:58:00,1.30125,1.30135,1.30015,1.3002,533199999.0
2009-01-22 08:59:00,1.3003,1.30065,1.30025,1.3006,310600000.0
2009-01-22 09:00:00,1.3006,1.30095,1.3004,1.30065,260000000.0
2009-01-22 09:01:00,1.30065,1.3016,1.3005,1.3016,207600000.0
2009-01-22 09:02:00,1.3016,1.30175,1.3012,1.30135,454400000.0
2009-01-22 09:03:00,1.3013,1.3014,1.30055,1.30065,358900000.0
2009-01-22 09:04:00,1.30055,1.30105,1.30015,1.30105,455399999.0
2009-01-22 09:05:00,1.30105,1.30105,1.3004,1.30055,390399999.0
2009-01-22 09:06:00,1.3005,1.3009,1.3002,1.3009,352200000.0
2009-01-22 09:07:00,1.3009,1.3015,1.3009,1.30105,472700000.0
2009-01-22 09:08:00,1.3011,1.3016,1.30074,1.3016,244400000.0
2009-01-22 09:09:00,1.30165,1.3017,1.30145,1.3015,261000000.0
2009-01-22 09:10:00,1.30155,1.3017,1.30125,1.30125,186700001.0
2009-01-22 09:11:00,1.30125,1.30125,1.3006,1.30115,712400000.0
2009-01-22 09:12:00,1.30115,1.30115,1.3003,1.30045,600000001.0
2009-01-22 09:13:00,1.30045,1.3006,1.30005,1.30005,331000000.0
2009-01-22 09:14:00,1.3001,1.3003,1.29915,1.2995,219400000.0
2009-01-22 09:15:00,1.2995,1.29985,1.299,1.2991,264000000.0
2009-01-22 09:16:00,1.2991,1.29915,1.2983,1.29845,290400000.0
2009-01-22 09:17:00,1.29845,1.29885,1.29835,1.2987,267200000.0
2009-01-22 09:18:00,1.2987,1.2994,1.2981,1.2981,337300000.0
2009-01-22 09:19:00,1.298,1.2982,1.2975,1.29785,430529999.0
2009-01-22 09:20:00,1.2979,1.298,1.2972,1.29735,411060000.0
2009-01-22 09:21:00,1.2973,1.2982,1.2973,1.2979,319200000.0
2009-01-22 09:22:00,1.2979,1.2982,1.2971,1.29715,293600000.0
2009-01-22 09:23:00,1.29715,1.29775,1.2967,1.2975,440800000.0
2009-01-22 09:24:00,1.2975,1.29845,1.2975,1.2983,354600000.0
2009-01-22 09:25:00,1.2983,1.29865,1.29825,1.29835,379500000.0
2009-01-22 09:26:00,1.29835,1.29915,1.2983,1.2991,319600000.0
2009-01-22 09:27:00,1.2991,1.29975,1.29905,1.2994,424600001.0
2009-01-22 09:28:00,1.2995,1.2996,1.29905,1.29905,454600000.0
2009-01-22 09:29:00,1.299,1.29905,1.2984,1.29845,463100000.0
2009-01-22 09:30:00,1.29845,1.29955,1.2984,1.2993,504400000.0
2009-01-22 09:31:00,1.29935,1.29935,1.29865,1.2987,763799998.0
2009-01-22 09:32:00,1.29865,1.2987,1.2983,1.2986,512700000.0
2009-01-22 09:33:00,1.2986,1.2993,1.2986,1.2993,484200000.0
2009-01-22 09:34:00,1.2993,1.2996,1.29855,1.29855,362800000.0
2009-01-22 09:35:00,1.29855,1.2986,1.298,1.2983,507800000.0
2009-01-22 09:36:00,1.2983,1.2986,1.2981,1.29835,551100000.0
2009-01-22 09:37:00,1.29835,1.2988,1.29825,1.29875,313700000.0
2009-01-22 09:38:00,1.29875,1.2988,1.29845,1.29855,226700000.0
2009-01-22 09:39:00,1.2986,1.29865,1.298,1.2983,503400001.0
2009-01-22 09:40:00,1.2983,1.2983,1.2974,1.29794,598600000.0
2009-01-22 09:41:00,1.29796,1.29915,1.29796,1.29915,595399999.0
2009-01-22 09:42:00,1.2991,1.2995,1.29905,1.2994,780200000.0
2009-01-22 09:43:00,1.2995,1.3002,1.2995,1.2999,820600000.0
2009-01-22 09:44:00,1.2999,1.2999,1.29945,1.2996,527800000.0
2009-01-22 09:45:00,1.2997,1.30055,1.2996,1.30045,503800000.0
2009-01-22 09:46:00,1.30045,1.30125,1.30035,1.30125,816999998.0
2009-01-22 09:47:00,1.30125,1.3015,1.3005,1.30082,788999998.0
2009-01-22 09:48:00,1.30085,1.30125,1.3008,1.3008,691799999.0
2009-01-22 09:49:00,1.30095,1.30095,1.3002,1.3002,391600000.0
2009-01-22 09:50:00,1.3001,1.3001,1.2994,1.29955,614600001.0
2009-01-22 09:51:00,1.29955,1.3,1.29955,1.29995,152600000.0
2009-01-22 09:52:00,1.3,1.3002,1.2998,1.3002,403200000.0
2009-01-22 09:53:00,1.3002,1.3003,1.2996,1.2999,403400000.0
2009-01-22 09:54:00,1.2999,1.30105,1.2999,1.30085,441700000.0
2009-01-22 09:55:00,1.30075,1.30085,1.2998,1.30005,596199999.0
2009-01-22 09:56:00,1.30005,1.30005,1.2992,1.2994,435100000.0
2009-01-22 09:57:00,1.2994,1.2999,1.29925,1.2997,373600001.0
2009-01-22 09:58:00,1.29955,1.29975,1.29935,1.29955,603500000.0
2009-01-22 09:59:00,1.2996,1.3002,1.2995,1.3002,553800003.0
2009-01-22 10:00:00,1.3002,1.30055,1.30005,1.3002,538200001.0
2009-01-22 10:01:00,1.3002,1.30025,1.3,1.30005,375600000.0
2009-01-22 10:02:00,1.30005,1.30015,1.29965,1.29985,290700000.0
2009-01-22 10:03:00,1.2998,1.3,1.29955,1.2997,199800000.0
2009-01-22 10:04:00,1.2997,1.30085,1.2995,1.30075,582300000.0
2009-01-22 10:05:00,1.3007,1.30095,1.30055,1.3007,721800001.0
2009-01-22 10:06:00,1.3007,1.30075,1.3006,1.30075,525200000.0
2009-01-22 10:07:00,1.30075,1.3019,1.30065,1.30185,511200001.0
2009-01-22 10:08:00,1.30185,1.3021,1.3016,1.3018,663199997.0
2009-01-22 10:09:00,1.30165,1.3024,1.3013,1.30235,609800002.0
2009-01-22 10:10:00,1.3025,1.30285,1.30195,1.30235,805999999.0
2009-01-22 10:11:00,1.3023,1.3023,1.30125,1.30145,528000000.0
2009-01-22 10:12:00,1.30145,1.30185,1.3008,1.3011,485030002.0
2009-01-22 10:13:00,1.30095,1.30165,1.30055,1.3014,618400000.0
2009-01-22 10:14:00,1.3014,1.3018,1.3012,1.3016,668200000.0
2009-01-22 10:15:00,1.30155,1.3021,1.30155,1.3021,592600000.0
2009-01-22 10:16:00,1.3021,1.3026,1.30185,1.3025,1044600007.0
2009-01-22 10:17:00,1.3025,1.3025,1.3021,1.3022,639200000.0
2009-01-22 10:18:00,1.3022,1.30255,1.3021,1.30235,358900000.0
2009-01-22 10:19:00,1.30235,1.30295,1.30235,1.30265,400400000.0
2009-01-22 10:20:00,1.30265,1.30315,1.30245,1.30285,502460000.0
2009-01-22 10:21:00,1.30285,1.30285,1.3019,1.30205,620460001.0
2009-01-22 10:22:00,1.3021,1.3023,1.3006,1.3006,486600000.0
2009-01-22 10:23:00,1.3006,1.3008,1.3001,1.3004,587700000.0
2009-01-22 10:24:00,1.30045,1.30135,1.3003,1.30135,516299999.0
2009-01-22 10:25:00,1.30135,1.30135,1.3,1.3,663999998.0
2009-01-22 10:26:00,1.29995,1.30045,1.2998,1.30045,614300000.0
2009-01-22 10:27:00,1.30055,1.3007,1.30015,1.3006,547900000.0
2009-01-22 10:28:00,1.30065,1.30085,1.30035,1.30055,438720000.0
2009-01-22 10:29:00,1.30045,1.30085,1.3004,1.3007,382059999.0
2009-01-22 10:30:00,1.3007,1.30125,1.3006,1.30105,432599997.0
2009-01-22 10:31:00,1.301,1.30105,1.30075,1.30085,194400000.0
2009-01-22 10:32:00,1.30075,1.30085,1.30065,1.3008,222799999.0
2009-01-22 10:33:00,1.3008,1.30155,1.30075,1.3015,719799998.0
2009-01-22 10:34:00,1.3015,1.3015,1.30075,1.30125,574999997.0
2009-01-22 10:35:00,1.30125,1.3014,1.3008,1.30135,621999999.0
2009-01-22 10:36:00,1.3013,1.3016,1.3013,1.30145,569599998.0
2009-01-22 10:37:00,1.30145,1.3016,1.3012,1.30135,496400000.0
2009-01-22 10:38:00,1.30135,1.3015,1.3012,1.30135,370400000.0
2009-01-22 10:39:00,1.3014,1.3017,1.3013,1.30145,558400002.0
2009-01-22 10:40:00,1.3014,1.3017,1.3013,1.3014,353600000.0
2009-01-22 10:41:00,1.3014,1.3014,1.3006,1.3007,827600003.0
2009-01-22 10:42:00,1.3007,1.30095,1.3007,1.3009,202000000.0
2009-01-22 10:43:00,1.30085,1.30125,1.30085,1.30105,470200001.0
2009-01-22 10:44:00,1.3011,1.3019,1.3009,1.30185,784800002.0
2009-01-22 10:45:00,1.30205,1.3023,1.302,1.3022,510599999.0
2009-01-22 10:46:00,1.3021,1.3025,1.30195,1.30245,722000000.0
2009-01-22 10:47:00,1.3025,1.3028,1.3023,1.30275,494199998.0
2009-01-22 10:48:00,1.30275,1.30285,1.3022,1.30255,751299997.0
2009-01-22 10:49:00,1.30255,1.3026,1.3024,1.3025,489600001.0
2009-01-22 10:50:00,1.3025,1.30335,1.3025,1.3033,766699999.0
2009-01-22 10:51:00,1.3032,1.30355,1.30255,1.3029,858800001.0
2009-01-22 10:52:00,1.30295,1.3034,1.30285,1.30325,811199994.0
2009-01-22 10:53:00,1.30325,1.30335,1.30305,1.30315,839800003.0
2009-01-22 10:54:00,1.30315,1.3034,1.303,1.3032,494099999.0
2009-01-22 10:55:00,1.30315,1.3045,1.30315,1.3045,804400001.0
2009-01-22 10:56:00,1.30455,1.3053,1.30435,1.30505,826499998.0
2009-01-22 10:57:00,1.30497,1.30497,1.3041,1.3044,928600002.0
2009-01-22 10:58:00,1.30435,1.30475,1.30415,1.30465,650500004.0
2009-01-22 10:59:00,1.30465,1.3047,1.30445,1.30455,758099999.0
2009-01-22 11:00:00,1.3045,1.30495,1.3044,1.3047,893499997.0
2009-01-22 11:01:00,1.30475,1.3049,1.3044,1.30475,1294999988.0
2009-01-22 11:02:00,1.30475,1.30535,1.30475,1.305,1003200003.0
2009-01-22 11:03:00,1.305,1.30505,1.3048,1.305,485300003.0
2009-01-22 11:04:00,1.305,1.30555,1.3049,1.3055,584899999.0
2009-01-22 11:05:00,1.3055,1.3058,1.3053,1.30535,575999999.0
2009-01-22 11:06:00,1.30535,1.30535,1.3048,1.3051,885300001.0
2009-01-22 11:07:00,1.30505,1.3056,1.30485,1.30555,683800001.0
2009-01-22 11:08:00,1.3057,1.3064,1.3057,1.3064,1414800011.0
2009-01-22 11:09:00,1.30625,1.307,1.30625,1.3066,864399999.0
2009-01-22 11:10:00,1.30665,1.30685,1.30645,1.30655,754800002.0
2009-01-22 11:11:00,1.3066,1.30685,1.3063,1.3066,701800001.0
2009-01-22 11:12:00,1.3066,1.3066,1.306,1.30625,835999997.0
2009-01-22 11:13:00,1.30625,1.3082,1.30625,1.30769,766900001.0
2009-01-22 11:14:00,1.30767,1.30795,1.3069,1.30705,924300001.0
2009-01-22 11:15:00,1.30695,1.30725,1.30655,1.3067,712400000.0
2009-01-22 11:16:00,1.3067,1.3072,1.30665,1.30685,684600000.0
2009-01-22 11:17:00,1.30685,1.30705,1.3066,1.30665,788700000.0
2009-01-22 11:18:00,1.30665,1.30695,1.30665,1.30685,1011599995.0
2009-01-22 11:19:00,1.30685,1.30745,1.30685,1.30725,855799999.0
2009-01-22 11:20:00,1.30735,1.3077,1.30705,1.3075,811199996.0
2009-01-22 11:21:00,1.3075,1.3075,1.30655,1.30675,973099999.0
2009-01-22 11:22:00,1.30665,1.30665,1.3061,1.3062,1161200001.0
2009-01-22 11:23:00,1.3062,1.3064,1.30595,1.30605,752199996.0
2009-01-22 11:24:00,1.30605,1.3061,1.305,1.30515,1211799998.0
2009-01-22 11:25:00,1.3052,1.3052,1.3048,1.30505,1422600000.0
2009-01-22 11:26:00,1.305,1.30515,1.30485,1.30515,911799996.0
2009-01-22 11:27:00,1.30525,1.306,1.30515,1.306,690900000.0
2009-01-22 11:28:00,1.306,1.306,1.30545,1.3055,669900000.0
2009-01-22 11:29:00,1.3055,1.3058,1.3052,1.3057,482999998.0
2009-01-22 11:30:00,1.3057,1.30585,1.3055,1.30565,559900000.0
2009-01-22 11:31:00,1.30565,1.30575,1.30555,1.30555,330600000.0
2009-01-22 11:32:00,1.30565,1.30575,1.3053,1.30535,470399998.0
2009-01-22 11:33:00,1.30535,1.30555,1.30515,1.3052,745700001.0
2009-01-22 11:34:00,1.3052,1.30525,1.30465,1.3047,986799999.0
2009-01-22 11:35:00,1.30475,1.3051,1.30455,1.30485,647799999.0
2009-01-22 11:36:00,1.30485,1.30485,1.30435,1.3044,873900001.0
2009-01-22 11:37:00,1.3044,1.3044,1.3039,1.3042,693499999.0
2009-01-22 11:38:00,1.30415,1.3045,1.30415,1.30415,670199996.0
2009-01-22 11:39:00,1.3042,1.30435,1.3037,1.30375,634499999.0
2009-01-22 11:40:00,1.3037,1.304,1.30355,1.304,644500002.0
2009-01-22 11:41:00,1.304,1.30485,1.304,1.30435,726399999.0
2009-01-22 11:42:00,1.3043,1.30455,1.30385,1.30425,691900000.0
2009-01-22 11:43:00,1.30425,1.3044,1.30415,1.3043,613799995.0
2009-01-22 11:44:00,1.3043,1.30435,1.30395,1.30425,687899998.0
2009-01-22 11:45:00,1.30415,1.3048,1.3041,1.30475,607499996.0
2009-01-22 11:46:00,1.3048,1.30535,1.3047,1.30525,677000001.0
2009-01-22 11:47:00,1.30525,1.3055,1.3051,1.3055,573599997.0
2009-01-22 11:48:00,1.3055,1.306,1.30525,1.3055,816499999.0
2009-01-22 11:49:00,1.30545,1.30565,1.3051,1.30515,558800001.0
2009-01-22 11:50:00,1.30515,1.30535,1.30458,1.30535,927299996.0
2009-01-22 11:51:00,1.30535,1.30535,1.3051,1.30525,354499999.0
2009-01-22 11:52:00,1.30525,1.3056,1.3051,1.3056,616599997.0
2009-01-22 11:53:00,1.3056,1.3058,1.30545,1.3055,407400000.0
2009-01-22 11:54:00,1.30545,1.30545,1.3049,1.30505,620199995.0
2009-01-22 11:55:00,1.30505,1.30505,1.30485,1.30495,357600000.0
2009-01-22 11:56:00,1.3049,1.30505,1.30455,1.3046,635899999.0
2009-01-22 11:57:00,1.3046,1.30505,1.30445,1.30495,447200002.0
2009-01-22 11:58:00,1.3049,1.305,1.3043,1.3044,526500001.0
2009-01-22 11:59:00,1.30435,1.3045,1.30405,1.3041,631700000.0
2009-01-22 12:00:00,1.3041,1.30435,1.3039,1.30415,542799998.0
2009-01-22 12:01:00,1.30415,1.30455,1.304,1.3043,587599997.0
2009-01-22 12:02:00,1.3043,1.30455,1.3042,1.30425,389600003.0
2009-01-22 12:03:00,1.30425,1.30455,1.3041,1.3043,383600002.0
2009-01-22 12:04:00,1.3043,1.30475,1.3043,1.3047,274800000.0
2009-01-22 12:05:00,1.3047,1.3051,1.3047,1.30495,779200002.0
2009-01-22 12:06:00,1.30495,1.30555,1.3046,1.3047,1208000000.0
2009-01-22 12:07:00,1.30485,1.30495,1.3045,1.3046,564399997.0
2009-01-22 12:08:00,1.3047,1.3047,1.30415,1.30425,523600002.0
2009-01-22 12:09:00,1.30425,1.3046,1.3042,1.3044,414899997.0
2009-01-22 12:10:00,1.30445,1.30445,1.304,1.30405,521799998.0
2009-01-22 12:11:00,1.30405,1.3043,1.30405,1.30415,131200000.0
2009-01-22 12:12:00,1.30415,1.3042,1.30315,1.30315,353600000.0
2009-01-22 12:13:00,1.3032,1.3037,1.3031,1.30355,607799997.0
2009-01-22 12:14:00,1.30355,1.30375,1.3034,1.3036,482260000.0
2009-01-22 12:15:00,1.3036,1.3036,1.3033,1.30335,315699999.0
2009-01-22 12:16:00,1.30335,1.3035,1.3027,1.30295,798399998.0
2009-01-22 12:17:00,1.30295,1.30335,1.30285,1.30335,464700000.0
2009-01-22 12:18:00,1.3034,1.30365,1.30335,1.30335,447499999.0
2009-01-22 12:19:00,1.30335,1.30365,1.30305,1.30325,591900002.0
2009-01-22 12:20:00,1.3034,1.3043,1.3033,1.304,501300000.0
2009-01-22 12:21:00,1.304,1.304,1.30325,1.3039,485100000.0
2009-01-22 12:22:00,1.30375,1.3039,1.30345,1.3036,610999999.0
2009-01-22 12:23:00,1.3036,1.30375,1.30325,1.30375,442400000.0
2009-01-22 12:24:00,1.3038,1.30385,1.3036,1.3037,292300000.0
2009-01-22 12:25:00,1.30375,1.3039,1.3037,1.30375,337200000.0
2009-01-22 12:26:00,1.30375,1.30375,1.30325,1.3033,303700000.0
2009-01-22 12:27:00,1.3033,1.3033,1.30315,1.30315,279799999.0
2009-01-22 12:28:00,1.30315,1.30315,1.3025,1.30255,896480003.0
2009-01-22 12:29:00,1.30255,1.30315,1.30255,1.30275,678100004.0
2009-01-22 12:30:00,1.30275,1.30315,1.30275,1.3028,291600001.0
2009-01-22 12:31:00,1.30275,1.30305,1.3027,1.3029,480400000.0
2009-01-22 12:32:00,1.3029,1.3032,1.30275,1.30305,864600000.0
2009-01-22 12:33:00,1.30295,1.303,1.30255,1.30265,791799995.0
2009-01-22 12:34:00,1.30265,1.30285,1.30255,1.30285,488799998.0
2009-01-22 12:35:00,1.30285,1.30285,1.3021,1.3026,704159998.0
2009-01-22 12:36:00,1.3026,1.30265,1.3021,1.30235,678999999.0
2009-01-22 12:37:00,1.3023,1.30265,1.3023,1.3024,519600007.0
2009-01-22 12:38:00,1.3024,1.30245,1.301,1.30115,1077499996.0
2009-01-22 12:39:00,1.30115,1.30165,1.30105,1.30155,656999999.0
2009-01-22 12:40:00,1.30145,1.30215,1.30145,1.3016,601500003.0
2009-01-22 12:41:00,1.3016,1.30245,1.3016,1.30245,663399997.0
2009-01-22 12:42:00,1.30245,1.3027,1.3023,1.3026,1054400000.0
2009-01-22 12:43:00,1.3026,1.30305,1.3026,1.30295,973100001.0
2009-01-22 12:44:00,1.303,1.30315,1.30285,1.30295,769000005.0
2009-01-22 12:45:00,1.303,1.303,1.30255,1.30265,605000001.0
2009-01-22 12:46:00,1.30265,1.30275,1.30255,1.30255,312399999.0
2009-01-22 12:47:00,1.30255,1.3026,1.30165,1.30175,994500003.0
2009-01-22 12:48:00,1.30175,1.30185,1.30085,1.3009,595200002.0
2009-01-22 12:49:00,1.30085,1.3009,1.30045,1.3009,577199999.0
2009-01-22 12:50:00,1.30095,1.3011,1.30075,1.3008,779400000.0
2009-01-22 12:51:00,1.3008,1.3008,1.30025,1.3007,862000000.0
2009-01-22 12:52:00,1.3007,1.3011,1.30065,1.30095,693200002.0
2009-01-22 12:53:00,1.30095,1.30095,1.30035,1.3005,443000001.0
2009-01-22 12:54:00,1.30055,1.3013,1.3003,1.3013,697900001.0
2009-01-22 12:55:00,1.3013,1.3017,1.30085,1.30085,781800003.0
2009-01-22 12:56:00,1.30085,1.3011,1.3005,1.3011,831200002.0
2009-01-22 12:57:00,1.30105,1.30115,1.30105,1.30105,333600001.0
2009-01-22 12:58:00,1.3011,1.3012,1.3005,1.3006,827400002.0
2009-01-22 12:59:00,1.30055,1.30055,1.29955,1.30005,762300006.0
2009-01-22 13:00:00,1.30005,1.3004,1.29985,1.3004,850000004.0
2009-01-22 13:01:00,1.30035,1.3005,1.30005,1.30015,620199999.0
2009-01-22 13:02:00,1.30015,1.3004,1.29985,1.3002,762100002.0
2009-01-22 13:03:00,1.3001,1.30065,1.3001,1.30065,512399998.0
2009-01-22 13:04:00,1.30065,1.30125,1.30065,1.3009,834599997.0
2009-01-22 13:05:00,1.30088,1.3013,1.30065,1.3013,640399997.0
2009-01-22 13:06:00,1.3014,1.3017,1.3014,1.30155,750200000.0
2009-01-22 13:07:00,1.3016,1.30165,1.3011,1.3011,793699997.0
2009-01-22 13:08:00,1.30125,1.3014,1.30115,1.30115,608799998.0
2009-01-22 13:09:00,1.3012,1.3015,1.3012,1.30135,331200000.0
2009-01-22 13:10:00,1.3015,1.30195,1.3015,1.30185,441799999.0
2009-01-22 13:11:00,1.3019,1.3019,1.30155,1.30165,484999997.0
2009-01-22 13:12:00,1.30165,1.3018,1.3015,1.30155,365399999.0
2009-01-22 13:13:00,1.30155,1.30155,1.30085,1.30085,757199997.0
2009-01-22 13:14:00,1.30085,1.3017,1.30085,1.30145,740000002.0
2009-01-22 13:15:00,1.30145,1.30145,1.30075,1.30135,884399996.0
2009-01-22 13:16:00,1.3013,1.3013,1.30065,1.3011,815400006.0
2009-01-22 13:17:00,1.3011,1.30125,1.3009,1.301,598400005.0
2009-01-22 13:18:00,1.301,1.30125,1.3009,1.30105,477200000.0
2009-01-22 13:19:00,1.301,1.301,1.30075,1.301,607599999.0
2009-01-22 13:20:00,1.301,1.3011,1.30025,1.3003,621800000.0
2009-01-22 13:21:00,1.30035,1.30045,1.2993,1.29935,657200001.0
2009-01-22 13:22:00,1.2994,1.2995,1.29878,1.29883,755900002.0
2009-01-22 13:23:00,1.2987,1.2991,1.2986,1.29875,550200001.0
2009-01-22 13:24:00,1.2987,1.2988,1.2982,1.2987,856699998.0
2009-01-22 13:25:00,1.2987,1.29915,1.29865,1.2989,762600001.0
2009-01-22 13:26:00,1.2989,1.2993,1.29885,1.29885,1048400001.0
2009-01-22 13:27:00,1.29885,1.2992,1.29875,1.29905,1001199996.0
2009-01-22 13:28:00,1.29905,1.29905,1.2983,1.29865,592799998.0
2009-01-22 13:29:00,1.29875,1.2994,1.29875,1.29935,742399998.0
2009-01-22 13:30:00,1.29935,1.29965,1.2987,1.29885,894200002.0
2009-01-22 13:31:00,1.29885,1.2989,1.29805,1.29815,786000001.0
2009-01-22 13:32:00,1.29815,1.29855,1.2978,1.29785,769000002.0
2009-01-22 13:33:00,1.2978,1.2981,1.2975,1.29805,674000005.0
2009-01-22 13:34:00,1.298,1.2983,1.29765,1.2978,566200003.0
2009-01-22 13:35:00,1.29785,1.29835,1.29785,1.29825,919600006.0
2009-01-22 13:36:00,1.29825,1.29855,1.29825,1.29844,309200000.0
2009-01-22 13:37:00,1.29846,1.29875,1.29846,1.2985,382600000.0
2009-01-22 13:38:00,1.2985,1.2985,1.29805,1.29835,509399996.0
2009-01-22 13:39:00,1.2985,1.2985,1.298,1.298,520999996.0
2009-01-22 13:40:00,1.2979,1.29855,1.29753,1.29753,870299998.0
2009-01-22 13:41:00,1.2974,1.29795,1.2974,1.29795,486199999.0
2009-01-22 13:42:00,1.2977,1.29795,1.2975,1.29755,589100000.0
2009-01-22 13:43:00,1.29755,1.29855,1.29755,1.29805,637199998.0
2009-01-22 13:44:00,1.29805,1.29865,1.29797,1.29855,610600001.0
2009-01-22 13:45:00,1.2985,1.29855,1.29825,1.29835,568199999.0
2009-01-22 13:46:00,1.29835,1.29875,1.29815,1.29875,482200000.0
2009-01-22 13:47:00,1.29875,1.29895,1.29865,1.2988,411599998.0
2009-01-22 13:48:00,1.2988,1.29895,1.2983,1.2985,595200000.0
2009-01-22 13:49:00,1.2985,1.29915,1.2985,1.2989,538000000.0
2009-01-22 13:50:00,1.29895,1.29925,1.2988,1.29925,796800009.0
2009-01-22 13:51:00,1.29925,1.29975,1.299,1.29965,612999997.0
2009-01-22 13:52:00,1.29975,1.3003,1.29965,1.3003,720399997.0
2009-01-22 13:53:00,1.3003,1.30045,1.2995,1.2996,556200000.0
2009-01-22 13:54:00,1.29955,1.2998,1.2994,1.2996,547399999.0
2009-01-22 13:55:00,1.29955,1.29965,1.2993,1.2996,347400000.0
2009-01-22 13:56:00,1.29955,1.2999,1.2994,1.2996,314900001.0
2009-01-22 13:57:00,1.29965,1.2999,1.2996,1.29985,116900000.0
2009-01-22 13:58:00,1.2998,1.2999,1.2996,1.2997,216000000.0
2009-01-22 13:59:00,1.2997,1.2997,1.29945,1.29945,269000000.0
2009-01-22 14:00:00,1.2994,1.2996,1.2994,1.29955,173200000.0
2009-01-22 14:01:00,1.29955,1.2996,1.2994,1.2996,184200000.0
2009-01-22 14:02:00,1.29955,1.2998,1.29955,1.29975,382200000.0
2009-01-22 14:03:00,1.2997,1.29975,1.2994,1.29955,398000002.0
2009-01-22 14:04:00,1.29955,1.2997,1.29935,1.2997,576800001.0
2009-01-22 14:05:00,1.29965,1.29975,1.29965,1.29975,216300000.0
2009-01-22 14:06:00,1.2998,1.2998,1.2996,1.29975,63300000.0
2009-01-22 14:07:00,1.2997,1.2999,1.2996,1.29965,178800000.0
2009-01-22 14:08:00,1.2997,1.2997,1.2996,1.29965,100800000.0
2009-01-22 14:09:00,1.2997,1.2998,1.2993,1.29935,230600000.0
2009-01-22 14:10:00,1.29935,1.29965,1.299,1.2995,814799999.0
2009-01-22 14:11:00,1.29945,1.2996,1.2993,1.2995,574800001.0
2009-01-22 14:12:00,1.2994,1.29945,1.299,1.29905,774700001.0
2009-01-22 14:13:00,1.29905,1.29915,1.299,1.29915,455400001.0
2009-01-22 14:14:00,1.29905,1.2998,1.29905,1.2997,570699998.0
2009-01-22 14:15:00,1.2996,1.3005,1.2996,1.3001,904199997.0
2009-01-22 14:16:00,1.30015,1.30015,1.29965,1.29985,636300001.0
2009-01-22 14:17:00,1.3,1.3001,1.2998,1.2999,578800002.0
2009-01-22 14:18:00,1.2999,1.30035,1.29985,1.3003,454800002.0
2009-01-22 14:19:00,1.3002,1.30025,1.2999,1.30005,401200001.0
2009-01-22 14:20:00,1.30005,1.3007,1.29995,1.30065,562400000.0
2009-01-22 14:21:00,1.30065,1.30065,1.30025,1.30035,1076899994.0
2009-01-22 14:22:00,1.3004,1.3007,1.3003,1.30055,612099998.0
2009-01-22 14:23:00,1.3006,1.3006,1.3002,1.30025,606600001.0
2009-01-22 14:24:00,1.30025,1.3006,1.30025,1.3005,424000000.0
2009-01-22 14:25:00,1.30045,1.30045,1.30035,1.3004,296000000.0
2009-01-22 14:26:00,1.30035,1.30045,1.30005,1.3001,380000000.0
2009-01-22 14:27:00,1.3001,1.3001,1.2998,1.29985,401200000.0
2009-01-22 14:28:00,1.29985,1.29995,1.2998,1.2999,266400000.0
2009-01-22 14:29:00,1.2999,1.2999,1.2996,1.2997,208700000.0
2009-01-22 14:30:00,1.2997,1.3001,1.2997,1.29985,552099997.0
2009-01-22 14:31:00,1.29985,1.29985,1.2997,1.2997,285799999.0
2009-01-22 14:32:00,1.29975,1.2999,1.2997,1.29985,146000000.0
2009-01-22 14:33:00,1.2998,1.2999,1.29945,1.29985,702400000.0
2009-01-22 14:34:00,1.29985,1.29985,1.2991,1.2992,947900000.0
2009-01-22 14:35:00,1.2992,1.2997,1.2992,1.2997,685599999.0
2009-01-22 14:36:00,1.29965,1.29965,1.2993,1.2993,713200001.0
2009-01-22 14:37:00,1.2993,1.29975,1.29915,1.29975,592000001.0
2009-01-22 14:38:00,1.29985,1.30015,1.29975,1.29975,798400001.0
2009-01-22 14:39:00,1.29975,1.2998,1.29965,1.2997,563800000.0
2009-01-22 14:40:00,1.29965,1.3,1.2996,1.3,661600001.0
2009-01-22 14:41:00,1.3,1.30075,1.3,1.30065,750700002.0
2009-01-22 14:42:00,1.30065,1.30065,1.30015,1.30025,1275099998.0
2009-01-22 14:43:00,1.3003,1.30075,1.30015,1.30055,1097200001.0
2009-01-22 14:44:00,1.30055,1.3007,1.30045,1.30055,534799998.0
2009-01-22 14:45:00,1.30055,1.3006,1.3001,1.30035,667199999.0
2009-01-22 14:46:00,1.30035,1.3005,1.3002,1.3002,903399998.0
2009-01-22 14:47:00,1.3001,1.3001,1.2993,1.2993,584980003.0
2009-01-22 14:48:00,1.2993,1.2994,1.2987,1.2989,769400004.0
2009-01-22 14:49:00,1.2989,1.29915,1.29885,1.29905,847799995.0
2009-01-22 14:50:00,1.2991,1.29915,1.2989,1.29895,592999997.0
2009-01-22 14:51:00,1.29895,1.2993,1.29895,1.2993,763199998.0
2009-01-22 14:52:00,1.2993,1.29935,1.29905,1.29915,679800000.0
2009-01-22 14:53:00,1.2993,1.30005,1.2992,1.29975,605299997.0
2009-01-22 14:54:00,1.2999,1.3002,1.2997,1.3,573099994.0
2009-01-22 14:55:00,1.3,1.3003,1.29985,1.30015,908199999.0
2009-01-22 14:56:00,1.3002,1.3008,1.30005,1.30055,856999997.0
2009-01-22 14:57:00,1.30055,1.30055,1.30025,1.30035,672000001.0
2009-01-22 14:58:00,1.3004,1.30045,1.29955,1.29965,467400000.0
2009-01-22 14:59:00,1.2996,1.29965,1.298,1.298,785000003.0
2009-01-22 15:00:00,1.29795,1.299,1.29788,1.29885,806000003.0
2009-01-22 15:01:00,1.2988,1.2991,1.29875,1.29905,766999999.0
2009-01-22 15:02:00,1.2991,1.2992,1.29875,1.29895,791499997.0
2009-01-22 15:03:00,1.29895,1.29905,1.29865,1.29905,634799998.0
2009-01-22 15:04:00,1.29905,1.29915,1.29885,1.2989,535000000.0
2009-01-22 15:05:00,1.2989,1.299,1.29865,1.29885,646100002.0
2009-01-22 15:06:00,1.29885,1.299,1.29885,1.2989,490999998.0
2009-01-22 15:07:00,1.2989,1.29905,1.2988,1.29895,331200000.0
2009-01-22 15:08:00,1.29905,1.2995,1.29895,1.2995,384799999.0
2009-01-22 15:09:00,1.2995,1.2995,1.29865,1.2988,852799998.0
2009-01-22 15:10:00,1.29885,1.29885,1.29835,1.29855,534300001.0
2009-01-22 15:11:00,1.29855,1.29895,1.2984,1.29895,539900002.0
2009-01-22 15:12:00,1.29895,1.29925,1.29885,1.2989,564500000.0
2009-01-22 15:13:00,1.2989,1.2989,1.29855,1.2986,889999990.0
2009-01-22 15:14:00,1.2986,1.29865,1.29825,1.29835,998600003.0
2009-01-22 15:15:00,1.29845,1.2987,1.2983,1.2985,1129300000.0
2009-01-22 15:16:00,1.2984,1.29865,1.2984,1.29865,231600001.0
2009-01-22 15:17:00,1.29865,1.2988,1.29825,1.29845,444400000.0
2009-01-22 15:18:00,1.29845,1.2985,1.2982,1.29825,589199998.0
2009-01-22 15:19:00,1.29825,1.2983,1.2978,1.298,361599999.0
2009-01-22 15:20:00,1.298,1.2981,1.2977,1.29785,901299998.0
2009-01-22 15:21:00,1.2978,1.2983,1.2978,1.298,727199999.0
2009-01-22 15:22:00,1.298,1.2983,1.29795,1.29815,733199997.0
2009-01-22 15:23:00,1.29815,1.29815,1.29775,1.29775,827800000.0
2009-01-22 15:24:00,1.29775,1.2978,1.29735,1.29775,774099997.0
2009-01-22 15:25:00,1.29775,1.2978,1.2973,1.29775,837599999.0
2009-01-22 15:26:00,1.29775,1.298,1.29755,1.298,771800007.0
2009-01-22 15:27:00,1.2981,1.2985,1.29795,1.29825,861700001.0
2009-01-22 15:28:00,1.29825,1.29835,1.29805,1.29815,705800001.0
2009-01-22 15:29:00,1.29815,1.29845,1.298,1.2984,596599997.0
2009-01-22 15:30:00,1.2984,1.2988,1.29785,1.2987,649600000.0
2009-01-22 15:31:00,1.29865,1.2988,1.2979,1.2979,762600000.0
2009-01-22 15:32:00,1.2979,1.298,1.29735,1.2975,839700001.0
2009-01-22 15:33:00,1.2975,1.2976,1.29625,1.29625,1420599997.0
2009-01-22 15:34:00,1.29625,1.2967,1.2962,1.29665,931999999.0
2009-01-22 15:35:00,1.29675,1.2972,1.29655,1.29715,616600000.0
2009-01-22 15:36:00,1.29715,1.2973,1.2969,1.2971,821099998.0
2009-01-22 15:37:00,1.2971,1.2971,1.2959,1.29612,888800002.0
2009-01-22 15:38:00,1.29614,1.29614,1.29545,1.29555,926599996.0
2009-01-22 15:39:00,1.2956,1.29625,1.2952,1.29545,725400001.0
2009-01-22 15:40:00,1.29545,1.29575,1.2948,1.29565,692119999.0
2009-01-22 15:41:00,1.29558,1.29585,1.29515,1.2952,814799999.0
2009-01-22 15:42:00,1.29515,1.29515,1.294,1.2941,570899999.0
2009-01-22 15:43:00,1.2941,1.2943,1.2934,1.29415,732000001.0
2009-01-22 15:44:00,1.2942,1.29475,1.2941,1.29445,448499999.0
2009-01-22 15:45:00,1.2943,1.2943,1.29365,1.2942,591100001.0
2009-01-22 15:46:00,1.2942,1.29455,1.29395,1.2943,510399999.0
2009-01-22 15:47:00,1.2943,1.2943,1.29295,1.2934,1023099995.0
2009-01-22 15:48:00,1.2934,1.2935,1.2927,1.29335,770199999.0
2009-01-22 15:49:00,1.2933,1.29375,1.29305,1.2933,601300002.0
2009-01-22 15:50:00,1.2933,1.29345,1.29285,1.29325,572399999.0
2009-01-22 15:51:00,1.2932,1.2937,1.2929,1.29337,738499999.0
2009-01-22 15:52:00,1.29333,1.29338,1.2929,1.29315,753200000.0
2009-01-22 15:53:00,1.29315,1.29405,1.29315,1.294,852700001.0
2009-01-22 15:54:00,1.294,1.2946,1.294,1.29435,470800003.0
2009-01-22 15:55:00,1.29435,1.2951,1.2943,1.2944,738300000.0
2009-01-22 15:56:00,1.2943,1.2949,1.2943,1.29465,750400000.0
2009-01-22 15:57:00,1.29465,1.2956,1.29455,1.2956,486100000.0
2009-01-22 15:58:00,1.2956,1.296,1.2954,1.2956,839800000.0
2009-01-22 15:59:00,1.2956,1.29615,1.2955,1.29615,611200002.0
2009-01-22 16:00:00,1.29615,1.2966,1.2958,1.29584,919100000.0
2009-01-22 16:01:00,1.29581,1.29581,1.2939,1.29405,710699999.0
2009-01-22 16:02:00,1.294,1.2943,1.29355,1.29405,671399999.0
2009-01-22 16:03:00,1.2941,1.29465,1.294,1.2945,329300000.0
2009-01-22 16:04:00,1.2945,1.2945,1.2938,1.29425,535100002.0
2009-01-22 16:05:00,1.29425,1.2944,1.2933,1.29355,565100000.0
2009-01-22 16:06:00,1.2935,1.2937,1.2932,1.2936,496400000.0
2009-01-22 16:07:00,1.2936,1.29405,1.2936,1.29375,373400000.0
2009-01-22 16:08:00,1.29375,1.29425,1.29355,1.29425,508700000.0
2009-01-22 16:09:00,1.29415,1.29435,1.29385,1.29425,262600000.0
2009-01-22 16:10:00,1.29415,1.29435,1.29331,1.29331,409900000.0
2009-01-22 16:11:00,1.29329,1.29329,1.2918,1.29205,445620000.0
2009-01-22 16:12:00,1.292,1.29235,1.29085,1.29135,414200000.0
2009-01-22 16:13:00,1.2913,1.2923,1.2913,1.29205,317600000.0
2009-01-22 16:14:00,1.29188,1.2925,1.2915,1.2924,347200000.0
2009-01-22 16:15:00,1.2924,1.2924,1.29185,1.2922,336200000.0
2009-01-22 16:16:00,1.2922,1.29255,1.2919,1.29215,408900000.0
2009-01-22 16:17:00,1.2921,1.2922,1.29175,1.29175,254700000.0
2009-01-22 16:18:00,1.29175,1.2933,1.29165,1.293,625100001.0
2009-01-22 16:19:00,1.29295,1.2935,1.29295,1.2935,359600000.0
2009-01-22 16:20:00,1.29325,1.29345,1.2927,1.2932,316000000.0
2009-01-22 16:21:00,1.2932,1.29395,1.29305,1.2935,320200000.0
2009-01-22 16:22:00,1.29355,1.29355,1.29315,1.2933,308800000.0
2009-01-22 16:23:00,1.2933,1.2941,1.2932,1.29395,348200000.0
2009-01-22 16:24:00,1.294,1.294,1.29375,1.29375,334600000.0
2009-01-22 16:25:00,1.29385,1.294,1.29365,1.29385,411299998.0
2009-01-22 16:26:00,1.29385,1.29415,1.29365,1.29375,470300000.0
2009-01-22 16:27:00,1.29365,1.29425,1.29365,1.2937,543300000.0
2009-01-22 16:28:00,1.2937,1.2939,1.2928,1.2928,352200000.0
2009-01-22 16:29:00,1.2928,1.29335,1.29275,1.29305,258000000.0
2009-01-22 16:30:00,1.2931,1.29335,1.29285,1.29315,343300001.0
2009-01-22 16:31:00,1.29315,1.29455,1.29315,1.29455,355200000.0
2009-01-22 16:32:00,1.29465,1.2947,1.2936,1.29365,306900000.0
2009-01-22 16:33:00,1.29363,1.29363,1.29315,1.2934,331999999.0
2009-01-22 16:34:00,1.29345,1.2944,1.29345,1.2942,353000000.0
2009-01-22 16:35:00,1.2942,1.29422,1.29355,1.29375,278899999.0
2009-01-22 16:36:00,1.29375,1.2946,1.29375,1.29455,209000000.0
2009-01-22 16:37:00,1.29455,1.29575,1.29443,1.2956,636800001.0
2009-01-22 16:38:00,1.2956,1.2959,1.2955,1.29555,237100000.0
2009-01-22 16:39:00,1.2955,1.2962,1.29525,1.2962,332700000.0
2009-01-22 16:40:00,1.2962,1.29715,1.2962,1.2967,914400002.0
2009-01-22 16:41:00,1.29675,1.29675,1.29585,1.29595,1180300002.0
2009-01-22 16:42:00,1.29595,1.29685,1.29595,1.29665,561000000.0
2009-01-22 16:43:00,1.29675,1.2969,1.29615,1.29655,587600001.0
2009-01-22 16:44:00,1.2965,1.2968,1.2959,1.2961,681600001.0
2009-01-22 16:45:00,1.296,1.29615,1.29505,1.2954,558200000.0
2009-01-22 16:46:00,1.29545,1.29555,1.2948,1.29485,694599999.0
2009-01-22 16:47:00,1.2948,1.29515,1.2942,1.29505,874099997.0
2009-01-22 16:48:00,1.2949,1.29525,1.2947,1.29495,751799997.0
2009-01-22 16:49:00,1.29495,1.29535,1.29465,1.2948,618199999.0
2009-01-22 16:50:00,1.2947,1.29545,1.2947,1.29525,513900001.0
2009-01-22 16:51:00,1.29535,1.29565,1.2951,1.2954,636199998.0
2009-01-22 16:52:00,1.29535,1.2956,1.29515,1.2956,478500000.0
2009-01-22 16:53:00,1.29565,1.29645,1.29555,1.2964,734700000.0
2009-01-22 16:54:00,1.29635,1.2968,1.29615,1.29655,492999997.0
2009-01-22 16:55:00,1.2965,1.29717,1.296,1.29714,617399999.0
2009-01-22 16:56:00,1.29706,1.29945,1.29706,1.2992,767100002.0
2009-01-22 16:57:00,1.2991,1.2991,1.29765,1.2979,445100001.0
2009-01-22 16:58:00,1.29785,1.2981,1.29705,1.29705,469600000.0
2009-01-22 16:59:00,1.29695,1.29725,1.29635,1.2969,676699999.0
2009-01-22 17:00:00,1.29685,1.29695,1.2961,1.2966,591999999.0
2009-01-22 17:01:00,1.29665,1.29685,1.2955,1.29655,446000002.0
2009-01-22 17:02:00,1.2965,1.2969,1.29595,1.2961,462400001.0
2009-01-22 17:03:00,1.29615,1.29625,1.29495,1.29565,789699999.0
2009-01-22 17:04:00,1.2957,1.2959,1.2954,1.2955,425100000.0
2009-01-22 17:05:00,1.2955,1.29595,1.2955,1.2958,444900002.0
2009-01-22 17:06:00,1.2958,1.2959,1.295,1.295,304800000.0
2009-01-22 17:07:00,1.29495,1.295,1.29325,1.2936,663799999.0
2009-01-22 17:08:00,1.2936,1.29385,1.29297,1.29356,572800000.0
2009-01-22 17:09:00,1.29354,1.2943,1.29325,1.2943,462199999.0
2009-01-22 17:10:00,1.29435,1.2946,1.2938,1.2944,891000003.0
2009-01-22 17:11:00,1.29445,1.2951,1.29445,1.2947,652200001.0
2009-01-22 17:12:00,1.2947,1.2948,1.2946,1.2947,385800000.0
2009-01-22 17:13:00,1.2947,1.2947,1.29395,1.294,405299999.0
2009-01-22 17:14:00,1.294,1.2942,1.29355,1.29385,497000001.0
2009-01-22 17:15:00,1.29385,1.2945,1.2937,1.29375,458600000.0
2009-01-22 17:16:00,1.29365,1.2944,1.2936,1.29435,516700002.0
2009-01-22 17:17:00,1.29425,1.2944,1.29375,1.2938,453499999.0
2009-01-22 17:18:00,1.29385,1.29405,1.29355,1.29395,328399999.0
2009-01-22 17:19:00,1.29395,1.294,1.29365,1.2937,333000000.0
2009-01-22 17:20:00,1.2938,1.2962,1.2938,1.2956,572250001.0
2009-01-22 17:21:00,1.2958,1.296,1.2947,1.29475,674200001.0
2009-01-22 17:22:00,1.29475,1.29505,1.29465,1.2948,477200000.0
2009-01-22 17:23:00,1.29475,1.29485,1.2945,1.2947,527299999.0
2009-01-22 17:24:00,1.2947,1.29485,1.29415,1.2942,458400000.0
2009-01-22 17:25:00,1.2942,1.2949,1.2937,1.2948,689900002.0
2009-01-22 17:26:00,1.2948,1.29485,1.29425,1.29477,713999993.0
2009-01-22 17:27:00,1.29472,1.29472,1.29425,1.2943,659199999.0
2009-01-22 17:28:00,1.29435,1.29528,1.29425,1.29528,702599999.0
2009-01-22 17:29:00,1.29545,1.29545,1.2945,1.2953,738300001.0
2009-01-22 17:30:00,1.2953,1.2958,1.29485,1.29505,722299998.0
2009-01-22 17:31:00,1.295,1.29525,1.29445,1.2948,573599999.0
2009-01-22 17:32:00,1.2949,1.2951,1.2946,1.2947,691399999.0
2009-01-22 17:33:00,1.2947,1.29475,1.2945,1.29475,419899999.0
2009-01-22 17:34:00,1.2948,1.2949,1.29345,1.2937,519100001.0
2009-01-22 17:35:00,1.2937,1.29495,1.2934,1.29445,792699998.0
2009-01-22 17:36:00,1.29445,1.2951,1.29415,1.29475,481300001.0
2009-01-22 17:37:00,1.29465,1.2949,1.2945,1.2945,664600003.0
2009-01-22 17:38:00,1.29465,1.29525,1.29455,1.29485,539799998.0
2009-01-22 17:39:00,1.29485,1.29525,1.2946,1.2948,902199998.0
2009-01-22 17:40:00,1.2948,1.296,1.2947,1.2951,858000001.0
2009-01-22 17:41:00,1.2952,1.29525,1.29455,1.29485,882099996.0
2009-01-22 17:42:00,1.29485,1.295,1.29405,1.2946,749099998.0
2009-01-22 17:43:00,1.2946,1.2946,1.2939,1.29435,646000000.0
2009-01-22 17:44:00,1.29435,1.29485,1.29405,1.2944,755399998.0
2009-01-22 17:45:00,1.29445,1.29455,1.2941,1.29455,540399999.0
2009-01-22 17:46:00,1.2946,1.2946,1.29425,1.29425,496200000.0
2009-01-22 17:47:00,1.2944,1.29455,1.294,1.2941,647600002.0
2009-01-22 17:48:00,1.2941,1.29505,1.2939,1.2949,1232600003.0
2009-01-22 17:49:00,1.2948,1.29535,1.2947,1.29475,711200000.0
2009-01-22 17:50:00,1.2947,1.29475,1.29435,1.29455,504500000.0
2009-01-22 17:51:00,1.2946,1.29495,1.29445,1.2949,612100000.0
2009-01-22 17:52:00,1.29485,1.29515,1.29465,1.29515,721499998.0
2009-01-22 17:53:00,1.2953,1.2962,1.29515,1.296,695000001.0
2009-01-22 17:54:00,1.2958,1.296,1.29495,1.29525,642300000.0
2009-01-22 17:55:00,1.2953,1.2957,1.29505,1.29505,665799999.0
2009-01-22 17:56:00,1.2951,1.2959,1.295,1.29555,635200002.0
2009-01-22 17:57:00,1.29555,1.2959,1.2952,1.2953,793200000.0
2009-01-22 17:58:00,1.2953,1.29535,1.29485,1.29495,460800000.0
2009-01-22 17:59:00,1.29495,1.2961,1.29495,1.296,739600000.0
2009-01-22 18:00:00,1.29605,1.29615,1.2953,1.29535,820600001.0
2009-01-22 18:01:00,1.29535,1.2957,1.2951,1.29515,595099996.0
2009-01-22 18:02:00,1.2952,1.29525,1.2942,1.29435,571260009.0
2009-01-22 18:03:00,1.29435,1.2947,1.2942,1.29425,874199995.0
2009-01-22 18:04:00,1.2942,1.29425,1.2929,1.293,838600001.0
2009-01-22 18:05:00,1.29295,1.29315,1.2921,1.2929,952060004.0
2009-01-22 18:06:00,1.2928,1.29365,1.29275,1.2929,874600000.0
2009-01-22 18:07:00,1.2929,1.2942,1.29285,1.29385,876399999.0
2009-01-22 18:08:00,1.29385,1.2942,1.29355,1.2938,826999998.0
2009-01-22 18:09:00,1.29395,1.2948,1.2936,1.29425,801399998.0
2009-01-22 18:10:00,1.29435,1.29435,1.2935,1.2942,732200001.0
2009-01-22 18:11:00,1.2943,1.2948,1.29415,1.2948,310500000.0
2009-01-22 18:12:00,1.29485,1.2955,1.2945,1.29455,668500001.0
2009-01-22 18:13:00,1.29455,1.2953,1.2945,1.29505,689300001.0
2009-01-22 18:14:00,1.29505,1.29535,1.295,1.29515,660799996.0
2009-01-22 18:15:00,1.2951,1.2952,1.2949,1.295,740599998.0
2009-01-22 18:16:00,1.295,1.2953,1.2946,1.2947,556000001.0
2009-01-22 18:17:00,1.2947,1.29535,1.2947,1.295,669199999.0
2009-01-22 18:18:00,1.2951,1.2951,1.29455,1.29475,770000003.0
2009-01-22 18:19:00,1.29475,1.29475,1.29385,1.2939,761400000.0
2009-01-22 18:20:00,1.2938,1.2943,1.2933,1.294,810600002.0
2009-01-22 18:21:00,1.29395,1.29465,1.29385,1.29465,730799998.0
2009-01-22 18:22:00,1.2946,1.29515,1.29445,1.29505,955100003.0
2009-01-22 18:23:00,1.2951,1.29515,1.2949,1.29515,610199999.0
2009-01-22 18:24:00,1.29515,1.2969,1.295,1.29655,822100001.0
2009-01-22 18:25:00,1.2965,1.2983,1.2964,1.2974,953900002.0
2009-01-22 18:26:00,1.2973,1.2977,1.2963,1.2964,928799999.0
2009-01-22 18:27:00,1.29635,1.2971,1.29635,1.2964,678800000.0
2009-01-22 18:28:00,1.29635,1.29695,1.29615,1.2964,771600001.0
2009-01-22 18:29:00,1.2963,1.2966,1.2962,1.2963,417199999.0
2009-01-22 18:30:00,1.29635,1.2966,1.2959,1.2962,392000000.0
2009-01-22 18:31:00,1.2963,1.2963,1.2955,1.29565,400600000.0
2009-01-22 18:32:00,1.29565,1.29575,1.2955,1.29565,211000000.0
2009-01-22 18:33:00,1.29565,1.29565,1.295,1.29505,430300000.0
2009-01-22 18:34:00,1.29505,1.29565,1.29505,1.29555,329000000.0
2009-01-22 18:35:00,1.29555,1.2959,1.29505,1.2951,376000002.0
2009-01-22 18:36:00,1.29515,1.29525,1.2946,1.29475,479600000.0
2009-01-22 18:37:00,1.29475,1.29535,1.29415,1.2945,615399996.0
2009-01-22 18:38:00,1.29455,1.29475,1.29435,1.2946,388600001.0
2009-01-22 18:39:00,1.2946,1.2946,1.2941,1.2945,512999999.0
2009-01-22 18:40:00,1.2945,1.29455,1.2941,1.2944,594599999.0
2009-01-22 18:41:00,1.2944,1.29485,1.2943,1.2948,625399999.0
2009-01-22 18:42:00,1.2948,1.2949,1.29455,1.2946,564000004.0
2009-01-22 18:43:00,1.29465,1.29465,1.29388,1.29388,439000000.0
2009-01-22 18:44:00,1.29375,1.294,1.2936,1.2939,559800001.0
2009-01-22 18:45:00,1.2939,1.29445,1.2937,1.2944,553599998.0
2009-01-22 18:46:00,1.2944,1.29485,1.2944,1.29455,575999999.0
2009-01-22 18:47:00,1.29455,1.2947,1.29385,1.2939,693200000.0
2009-01-22 18:48:00,1.29405,1.29475,1.29405,1.2946,712800008.0
2009-01-22 18:49:00,1.2946,1.2953,1.2946,1.29512,799200003.0
2009-01-22 18:50:00,1.29514,1.29565,1.29514,1.2954,719800000.0
2009-01-22 18:51:00,1.2954,1.29575,1.29515,1.2955,610000001.0
2009-01-22 18:52:00,1.2955,1.29585,1.29525,1.29545,400000000.0
2009-01-22 18:53:00,1.29545,1.29555,1.29525,1.29555,424000000.0
2009-01-22 18:54:00,1.2955,1.29575,1.29545,1.29565,286000000.0
2009-01-22 18:55:00,1.29565,1.29565,1.29465,1.29465,452800000.0
2009-01-22 18:56:00,1.29465,1.2951,1.29465,1.295,411700000.0
2009-01-22 18:57:00,1.29495,1.2953,1.2947,1.29515,385600001.0
2009-01-22 18:58:00,1.29515,1.29535,1.29505,1.29525,384200001.0
2009-01-22 18:59:00,1.29535,1.2954,1.295,1.29535,389200002.0
2009-01-22 19:00:00,1.2953,1.29555,1.2953,1.2955,235800000.0
2009-01-22 19:01:00,1.29555,1.29565,1.29545,1.2956,198000000.0
2009-01-22 19:02:00,1.29565,1.2963,1.29565,1.2962,139200000.0
2009-01-22 19:03:00,1.2962,1.2964,1.29615,1.29619,170600000.0
2009-01-22 19:04:00,1.2964,1.29645,1.2957,1.29575,227600000.0
2009-01-22 19:05:00,1.29575,1.29585,1.2956,1.2957,158300000.0
2009-01-22 19:06:00,1.29565,1.2959,1.29555,1.2956,226199999.0
2009-01-22 19:07:00,1.2956,1.29575,1.2955,1.2957,159860000.0
2009-01-22 19:08:00,1.2957,1.2959,1.2956,1.29585,261700000.0
2009-01-22 19:09:00,1.29585,1.2961,1.29565,1.29605,175200000.0
2009-01-22 19:10:00,1.296,1.296,1.2956,1.29585,130400000.0
2009-01-22 19:11:00,1.29585,1.2959,1.2957,1.29575,156800000.0
2009-01-22 19:12:00,1.29575,1.29665,1.29575,1.2962,273800002.0
2009-01-22 19:13:00,1.2962,1.29645,1.29585,1.2959,249600001.0
2009-01-22 19:14:00,1.2959,1.2962,1.29585,1.2961,188600000.0
2009-01-22 19:15:00,1.2962,1.2971,1.2962,1.2971,141000000.0
2009-01-22 19:16:00,1.29715,1.29725,1.29655,1.29665,290599999.0
2009-01-22 19:17:00,1.2966,1.297,1.2966,1.297,218599999.0
2009-01-22 19:18:00,1.29695,1.29695,1.29635,1.29635,268400000.0
2009-01-22 19:19:00,1.29635,1.2964,1.2962,1.29625,108800000.0
2009-01-22 19:20:00,1.29625,1.29645,1.2962,1.2962,174600000.0
2009-01-22 19:21:00,1.2962,1.29625,1.29585,1.29625,196600000.0
2009-01-22 19:22:00,1.29625,1.29625,1.29595,1.2962,302600000.0
2009-01-22 19:23:00,1.29625,1.29635,1.2959,1.2962,357700000.0
2009-01-22 19:24:00,1.29615,1.2963,1.2958,1.29595,249400000.0
2009-01-22 19:25:00,1.29595,1.296,1.29585,1.29595,87200000.0
2009-01-22 19:26:00,1.2959,1.29655,1.2959,1.29615,220200000.0
2009-01-22 19:27:00,1.2962,1.2965,1.29615,1.29645,191199999.0
2009-01-22 19:28:00,1.2964,1.2971,1.2964,1.297,221800000.0
2009-01-22 19:29:00,1.29705,1.2974,1.29705,1.2971,370800001.0
2009-01-22 19:30:00,1.2971,1.2982,1.2971,1.2982,483600000.0
2009-01-22 19:31:00,1.2982,1.29825,1.29765,1.29775,435599999.0
2009-01-22 19:32:00,1.2977,1.29785,1.2977,1.2978,205000000.0
2009-01-22 19:33:00,1.2978,1.2991,1.2978,1.2989,413899999.0
2009-01-22 19:34:00,1.2988,1.299,1.29865,1.29875,418000000.0
2009-01-22 19:35:00,1.29875,1.2992,1.2986,1.2991,344799999.0
2009-01-22 19:36:00,1.2991,1.2992,1.2989,1.2991,423399998.0
2009-01-22 19:37:00,1.2991,1.2999,1.29905,1.29975,400800000.0
2009-01-22 19:38:00,1.2998,1.29995,1.29925,1.29935,503200001.0
2009-01-22 19:39:00,1.2994,1.2995,1.29905,1.29915,436199996.0
2009-01-22 19:40:00,1.29915,1.2997,1.2984,1.2984,309400001.0
2009-01-22 19:41:00,1.29845,1.29905,1.29845,1.29905,139800000.0
2009-01-22 19:42:00,1.299,1.29955,1.2988,1.2993,338799997.0
2009-01-22 19:43:00,1.2993,1.2993,1.299,1.29905,328799996.0
2009-01-22 19:44:00,1.29905,1.2991,1.2984,1.29855,234800000.0
2009-01-22 19:45:00,1.29855,1.29855,1.2981,1.29825,260400000.0
2009-01-22 19:46:00,1.2982,1.2982,1.29785,1.298,201200000.0
2009-01-22 19:47:00,1.29805,1.3,1.29805,1.29995,344999998.0
2009-01-22 19:48:00,1.29995,1.30045,1.2997,1.30015,530400001.0
2009-01-22 19:49:00,1.3002,1.3003,1.29895,1.29955,425800000.0
2009-01-22 19:50:00,1.2996,1.29975,1.2994,1.2996,200900000.0
2009-01-22 19:51:00,1.29955,1.29955,1.29875,1.29905,213200001.0
2009-01-22 19:52:00,1.2992,1.2994,1.29875,1.2988,361800000.0
2009-01-22 19:53:00,1.2988,1.2991,1.29855,1.29855,384299997.0
2009-01-22 19:54:00,1.2985,1.29905,1.2985,1.299,163400000.0
2009-01-22 19:55:00,1.29905,1.2997,1.29905,1.29925,232199999.0
2009-01-22 19:56:00,1.2992,1.2994,1.29788,1.29788,437999997.0
2009-01-22 19:57:00,1.2978,1.298,1.2973,1.29745,362200000.0
2009-01-22 19:58:00,1.2975,1.2976,1.2973,1.29745,258200000.0
2009-01-22 19:59:00,1.2975,1.2976,1.2967,1.29685,551199999.0
2009-01-22 20:00:00,1.2968,1.2979,1.2968,1.2978,368400000.0
2009-01-22 20:01:00,1.29785,1.29815,1.29705,1.29745,506999998.0
2009-01-22 20:02:00,1.29745,1.2979,1.2972,1.2975,270599999.0
2009-01-22 20:03:00,1.2975,1.29805,1.2973,1.29775,380200001.0
2009-01-22 20:04:00,1.29775,1.29815,1.29755,1.29815,389000000.0
2009-01-22 20:05:00,1.2981,1.29815,1.29765,1.29765,275999999.0
2009-01-22 20:06:00,1.29765,1.29775,1.2976,1.29775,69600000.0
2009-01-22 20:07:00,1.2977,1.2977,1.29715,1.2972,279400000.0
2009-01-22 20:08:00,1.2972,1.29765,1.29715,1.29725,417000000.0
2009-01-22 20:09:00,1.29725,1.2973,1.2968,1.297,188600000.0
2009-01-22 20:10:00,1.29695,1.2971,1.29615,1.2965,347000001.0
2009-01-22 20:11:00,1.2965,1.2969,1.29635,1.29675,568800002.0
2009-01-22 20:12:00,1.29675,1.29685,1.2964,1.2965,213600000.0
2009-01-22 20:13:00,1.2965,1.2966,1.29625,1.29625,428600005.0
2009-01-22 20:14:00,1.29635,1.29655,1.29615,1.2964,406200000.0
2009-01-22 20:15:00,1.2964,1.29687,1.29635,1.29687,248400000.0
2009-01-22 20:16:00,1.29695,1.29705,1.2958,1.2959,327199999.0
2009-01-22 20:17:00,1.29595,1.2968,1.29592,1.29665,540800001.0
2009-01-22 20:18:00,1.2967,1.297,1.29634,1.29634,381699999.0
2009-01-22 20:19:00,1.29634,1.29634,1.29555,1.29585,445800000.0
2009-01-22 20:20:00,1.29575,1.29575,1.295,1.29555,616199999.0
2009-01-22 20:21:00,1.29555,1.29565,1.295,1.295,413200000.0
2009-01-22 20:22:00,1.29515,1.296,1.2947,1.2957,519400000.0
2009-01-22 20:23:00,1.2957,1.296,1.29505,1.29555,428000000.0
2009-01-22 20:24:00,1.29555,1.2958,1.29535,1.29545,435399998.0
2009-01-22 20:25:00,1.29545,1.2955,1.295,1.2954,273000000.0
2009-01-22 20:26:00,1.29545,1.29595,1.29545,1.2957,462800001.0
2009-01-22 20:27:00,1.2957,1.2957,1.2952,1.2957,510200003.0
2009-01-22 20:28:00,1.2958,1.29615,1.29565,1.29605,429900000.0
2009-01-22 20:29:00,1.296,1.296,1.29545,1.29545,343800000.0
2009-01-22 20:30:00,1.2954,1.29575,1.29485,1.2957,486100000.0
2009-01-22 20:31:00,1.2957,1.29585,1.29555,1.29565,223800000.0
2009-01-22 20:32:00,1.2956,1.29565,1.2952,1.2954,178000001.0
2009-01-22 20:33:00,1.2954,1.29615,1.29535,1.29615,421400000.0
2009-01-22 20:34:00,1.29615,1.29615,1.29535,1.2957,507200000.0
2009-01-22 20:35:00,1.29565,1.29595,1.2954,1.2955,286300000.0
2009-01-22 20:36:00,1.2955,1.29555,1.2951,1.2953,377200000.0
2009-01-22 20:37:00,1.2954,1.2956,1.2953,1.29535,319400000.0
2009-01-22 20:38:00,1.29535,1.2956,1.2953,1.29535,195600000.0
2009-01-22 20:39:00,1.2954,1.2956,1.2954,1.2954,244000000.0
2009-01-22 20:40:00,1.2954,1.2963,1.2954,1.29615,189200000.0
2009-01-22 20:41:00,1.29615,1.2967,1.29615,1.2967,437000000.0
2009-01-22 20:42:00,1.2967,1.2968,1.29645,1.29665,266200000.0
2009-01-22 20:43:00,1.29665,1.29705,1.29655,1.29705,187200000.0
2009-01-22 20:44:00,1.297,1.29705,1.29625,1.29625,467900000.0
2009-01-22 20:45:00,1.29635,1.29655,1.2958,1.29615,544800000.0
2009-01-22 20:46:00,1.29605,1.2967,1.29595,1.2967,519599999.0
2009-01-22 20:47:00,1.2967,1.2974,1.2967,1.2974,227600000.0
2009-01-22 20:48:00,1.2974,1.29805,1.29725,1.29735,582500000.0
2009-01-22 20:49:00,1.2975,1.29795,1.29725,1.29745,650000001.0
2009-01-22 20:50:00,1.29745,1.2975,1.29655,1.29674,507799998.0
2009-01-22 20:51:00,1.29676,1.298,1.29676,1.2979,447600000.0
2009-01-22 20:52:00,1.2979,1.2985,1.29785,1.2984,398200000.0
2009-01-22 20:53:00,1.2984,1.29855,1.29785,1.29795,531200000.0
2009-01-22 20:54:00,1.29795,1.29825,1.29775,1.29795,375200001.0
2009-01-22 20:55:00,1.29805,1.29805,1.29765,1.29775,488000000.0
2009-01-22 20:56:00,1.2977,1.2979,1.29765,1.2979,425600001.0
2009-01-22 20:57:00,1.2979,1.2983,1.2979,1.298,305600000.0
2009-01-22 20:58:00,1.29805,1.2984,1.298,1.2981,259599999.0
2009-01-22 20:59:00,1.29805,1.29835,1.29805,1.2983,328800000.0
2009-01-22 21:00:00,1.2983,1.2984,1.2982,1.2982,320800000.0
2009-01-22 21:01:00,1.2982,1.29845,1.29815,1.2984,393600001.0
2009-01-22 21:02:00,1.2984,1.29855,1.2981,1.2984,516399998.0
2009-01-22 21:03:00,1.2984,1.29945,1.29835,1.2993,368800001.0
2009-01-22 21:04:00,1.29925,1.29995,1.299,1.29995,620299999.0
2009-01-22 21:05:00,1.3,1.30005,1.29875,1.2989,571799999.0
2009-01-22 21:06:00,1.2989,1.2992,1.2989,1.29895,361200000.0
2009-01-22 21:07:00,1.29895,1.2997,1.29865,1.29965,417200001.0
2009-01-22 21:08:00,1.2997,1.2997,1.2992,1.29952,520200000.0
2009-01-22 21:09:00,1.29952,1.3008,1.2995,1.29955,889800006.0
2009-01-22 21:10:00,1.2995,1.30005,1.29945,1.29965,715199999.0
2009-01-22 21:11:00,1.2996,1.3002,1.29945,1.3,497600000.0
2009-01-22 21:12:00,1.29995,1.30015,1.2994,1.2994,586600001.0
2009-01-22 21:13:00,1.2994,1.29955,1.29875,1.2992,335800000.0
2009-01-22 21:14:00,1.29925,1.29945,1.2991,1.2992,547000002.0
2009-01-22 21:15:00,1.2992,1.2998,1.2991,1.29915,447000000.0
2009-01-22 21:16:00,1.29915,1.2995,1.29885,1.2993,472300000.0
2009-01-22 21:17:00,1.2993,1.29995,1.299,1.29985,579000003.0
2009-01-22 21:18:00,1.2998,1.2998,1.29865,1.29875,512600001.0
2009-01-22 21:19:00,1.29875,1.2995,1.29875,1.29925,655400003.0
2009-01-22 21:20:00,1.29925,1.3,1.2992,1.2992,725400001.0
2009-01-22 21:21:00,1.2992,1.2992,1.2986,1.2987,543599999.0
2009-01-22 21:22:00,1.29865,1.2988,1.29816,1.2982,457200001.0
2009-01-22 21:23:00,1.2982,1.29855,1.2982,1.29855,382600000.0
2009-01-22 21:24:00,1.29855,1.2986,1.2981,1.29835,389200000.0
2009-01-22 21:25:00,1.29835,1.29835,1.298,1.2981,454000000.0
2009-01-22 21:26:00,1.29805,1.29845,1.29805,1.2984,258000000.0
2009-01-22 21:27:00,1.29845,1.29845,1.29784,1.29787,331200001.0
2009-01-22 21:28:00,1.29785,1.29785,1.2974,1.29775,553199997.0
2009-01-22 21:29:00,1.2978,1.2984,1.29765,1.2984,521799999.0
2009-01-22 21:30:00,1.2984,1.29845,1.2979,1.29845,538200001.0
2009-01-22 21:31:00,1.29845,1.2988,1.29835,1.29865,445200000.0
2009-01-22 21:32:00,1.29865,1.29875,1.29845,1.2986,436599999.0
2009-01-22 21:33:00,1.29855,1.29875,1.29845,1.29845,804400000.0
2009-01-22 21:34:00,1.29845,1.2986,1.29835,1.2984,413800001.0
2009-01-22 21:35:00,1.29845,1.29855,1.29805,1.2983,391600002.0
2009-01-22 21:36:00,1.29845,1.2985,1.29835,1.2984,284200006.0
2009-01-22 21:37:00,1.2984,1.29895,1.2984,1.29895,388800002.0
2009-01-22 21:38:00,1.29895,1.30065,1.29895,1.30065,399000000.0
2009-01-22 21:39:00,1.30065,1.3007,1.2993,1.2993,611700000.0
2009-01-22 21:40:00,1.29925,1.3002,1.29925,1.29975,702300001.0
2009-01-22 21:41:00,1.29975,1.30005,1.2996,1.2996,460999999.0
2009-01-22 21:42:00,1.2996,1.3,1.2995,1.2998,290200000.0
2009-01-22 21:43:00,1.29975,1.3002,1.29975,1.3002,198500000.0
2009-01-22 21:44:00,1.30025,1.30065,1.2998,1.3,428900001.0
2009-01-22 21:45:00,1.29995,1.29995,1.2992,1.29955,508800000.0
2009-01-22 21:46:00,1.29955,1.29975,1.2992,1.29945,714799998.0
2009-01-22 21:47:00,1.2995,1.30045,1.29945,1.3003,443000000.0
2009-01-22 21:48:00,1.30035,1.30035,1.2996,1.2996,601000001.0
2009-01-22 21:49:00,1.29955,1.29955,1.29915,1.29925,565600002.0
2009-01-22 21:50:00,1.29925,1.29995,1.2992,1.29965,630099999.0
2009-01-22 21:51:00,1.29955,1.3,1.29955,1.29985,557400000.0
2009-01-22 21:52:00,1.2998,1.30034,1.29955,1.30034,587399998.0
2009-01-22 21:53:00,1.30039,1.3017,1.30028,1.30125,584600000.0
2009-01-22 21:54:00,1.30135,1.30135,1.3005,1.301,614000003.0
2009-01-22 21:55:00,1.30105,1.30185,1.3008,1.30165,593200000.0
2009-01-22 21:56:00,1.3016,1.3021,1.30135,1.30195,420000003.0
2009-01-22 21:57:00,1.3019,1.30195,1.30115,1.30125,454599999.0
2009-01-22 21:58:00,1.3013,1.30215,1.3013,1.30215,361200000.0
2009-01-22 21:59:00,1.30215,1.30235,1.3016,1.30185,950699995.0
2009-01-22 22:00:00,1.30185,1.30205,1.3018,1.30195,476999999.0
2009-01-22 22:01:00,1.30195,1.30195,1.30158,1.30158,299400000.0
2009-01-22 22:02:00,1.30166,1.30168,1.3007,1.3012,661000001.0
2009-01-22 22:03:00,1.30125,1.30125,1.3002,1.3006,517200002.0
2009-01-22 22:04:00,1.30065,1.3007,1.3,1.3,568000000.0
2009-01-22 22:05:00,1.3,1.30035,1.29985,1.3001,509400001.0
2009-01-22 22:06:00,1.3001,1.30035,1.3001,1.30025,487100004.0
2009-01-22 22:07:00,1.3002,1.3002,1.29948,1.29985,764500001.0
2009-01-22 22:08:00,1.29995,1.3,1.2994,1.2997,552599999.0
2009-01-22 22:09:00,1.2997,1.30028,1.2997,1.30028,362200000.0
2009-01-22 22:10:00,1.30033,1.30095,1.30005,1.30045,539200000.0
2009-01-22 22:11:00,1.3005,1.3005,1.3,1.3001,465700001.0
2009-01-22 22:12:00,1.3001,1.30125,1.30005,1.3012,571100000.0
2009-01-22 22:13:00,1.3012,1.3012,1.30075,1.30085,480199999.0
2009-01-22 22:14:00,1.3009,1.30095,1.3006,1.30075,171800000.0
2009-01-22 22:15:00,1.3007,1.30075,1.3006,1.3006,176400001.0
2009-01-22 22:16:00,1.3006,1.3006,1.3001,1.3002,220000000.0
2009-01-22 22:17:00,1.3002,1.3002,1.29985,1.30015,240000000.0
2009-01-22 22:18:00,1.3002,1.3005,1.3002,1.3005,281400000.0
2009-01-22 22:19:00,1.3005,1.3006,1.29985,1.29995,324500000.0
2009-01-22 22:20:00,1.29995,1.30015,1.29975,1.29985,316600000.0
2009-01-22 22:21:00,1.29985,1.3001,1.2998,1.30005,415999999.0
2009-01-22 22:22:00,1.30005,1.3002,1.30005,1.3001,121400000.0
2009-01-22 22:23:00,1.30015,1.3003,1.3001,1.3001,263999999.0
2009-01-22 22:24:00,1.3001,1.30025,1.2999,1.29995,256400000.0
2009-01-22 22:25:00,1.2999,1.30015,1.2999,1.30015,355800002.0
2009-01-22 22:26:00,1.30015,1.3005,1.3001,1.30015,188200000.0
2009-01-22 22:27:00,1.3002,1.3003,1.3002,1.3003,27200000.0
2009-01-22 22:28:00,1.3003,1.3008,1.3003,1.30055,206400000.0
2009-01-22 22:29:00,1.30055,1.30085,1.3005,1.3007,583400000.0
2009-01-22 22:30:00,1.30065,1.3007,1.30005,1.30005,447000002.0
2009-01-22 22:31:00,1.3001,1.30025,1.3001,1.3002,132800001.0
2009-01-22 22:32:00,1.30022,1.30022,1.30005,1.3001,112600000.0
2009-01-22 22:33:00,1.30015,1.3004,1.30015,1.3004,126600000.0
2009-01-22 22:34:00,1.3004,1.3004,1.3003,1.30035,146800000.0
2009-01-22 22:35:00,1.30045,1.30055,1.3003,1.3003,90800000.0
2009-01-22 22:36:00,1.3003,1.30035,1.3001,1.30025,142600000.0
2009-01-22 22:37:00,1.30025,1.30075,1.3002,1.30055,202399998.0
2009-01-22 22:38:00,1.30055,1.30114,1.30035,1.30114,372899998.0
2009-01-22 22:39:00,1.30125,1.30125,1.3003,1.30035,295000000.0
2009-01-22 22:40:00,1.30035,1.3008,1.3003,1.3003,209800000.0
2009-01-22 22:41:00,1.3003,1.30035,1.30025,1.30025,91800000.0
2009-01-22 22:42:00,1.30025,1.301,1.30025,1.301,237200000.0
2009-01-22 22:43:00,1.301,1.301,1.30075,1.30075,167000000.0
2009-01-22 22:44:00,1.30075,1.30135,1.3007,1.30135,325400000.0
2009-01-22 22:45:00,1.3013,1.30155,1.3011,1.3011,423500000.0
2009-01-22 22:46:00,1.30105,1.30155,1.3009,1.30135,297600001.0
2009-01-22 22:47:00,1.30135,1.30285,1.30135,1.3026,686200001.0
2009-01-22 22:48:00,1.30265,1.3027,1.3018,1.30185,652999999.0
2009-01-22 22:49:00,1.3019,1.3026,1.3019,1.3024,343399998.0
2009-01-22 22:50:00,1.30245,1.3025,1.30215,1.30215,290400000.0
2009-01-22 22:51:00,1.30215,1.30215,1.3014,1.3015,290800001.0
2009-01-22 22:52:00,1.3015,1.3018,1.30135,1.30165,286800001.0
2009-01-22 22:53:00,1.30165,1.30165,1.30135,1.30135,191800001.0
2009-01-22 22:54:00,1.30135,1.30135,1.301,1.30115,261400002.0
2009-01-22 22:55:00,1.30115,1.3013,1.30105,1.30125,158600000.0
2009-01-22 22:56:00,1.30125,1.3013,1.3011,1.3013,177000000.0
2009-01-22 22:57:00,1.3013,1.30135,1.3011,1.30125,190800000.0
2009-01-22 22:58:00,1.3013,1.30135,1.3012,1.3013,64000000.0
2009-01-22 22:59:00,1.3013,1.3013,1.3005,1.3005,164600000.0
2009-01-22 23:00:00,1.3005,1.3005,1.3003,1.30035,171800000.0
2009-01-22 23:01:00,1.30045,1.30095,1.30045,1.30095,121800000.0
2009-01-22 23:02:00,1.30097,1.30125,1.30075,1.30075,113000000.0
2009-01-22 23:03:00,1.3008,1.30095,1.3006,1.30085,189000000.0
2009-01-22 23:04:00,1.30085,1.30095,1.30055,1.30065,214800000.0
2009-01-22 23:05:00,1.30065,1.30065,1.30025,1.3005,151900000.0
2009-01-22 23:06:00,1.3005,1.30065,1.3005,1.3006,59400000.0
2009-01-22 23:07:00,1.3006,1.3007,1.3005,1.3005,120200000.0
2009-01-22 23:08:00,1.3005,1.3005,1.3002,1.30035,98400000.0
2009-01-22 23:09:00,1.3003,1.3004,1.3002,1.3004,53200000.0
2009-01-22 23:10:00,1.3004,1.3008,1.3004,1.30075,131000000.0
2009-01-22 23:11:00,1.30075,1.30075,1.3005,1.3007,113600001.0
2009-01-22 23:12:00,1.3007,1.3007,1.3004,1.3005,148000001.0
2009-01-22 23:13:00,1.3005,1.30055,1.2997,1.29985,222500000.0
2009-01-22 23:14:00,1.29985,1.29995,1.29965,1.29965,208400000.0
2009-01-22 23:15:00,1.29965,1.29965,1.29865,1.2992,483300002.0
2009-01-22 23:16:00,1.29925,1.2993,1.29915,1.2993,79000001.0
2009-01-22 23:17:00,1.2992,1.2992,1.29885,1.2989,108200000.0
2009-01-22 23:18:00,1.2989,1.2989,1.29855,1.29877,138900000.0
2009-01-22 23:19:00,1.29882,1.29905,1.29872,1.29905,129200000.0
2009-01-22 23:20:00,1.299,1.2996,1.299,1.2996,171000000.0
2009-01-22 23:21:00,1.2996,1.3,1.2995,1.2998,242000000.0
2009-01-22 23:22:00,1.29985,1.29985,1.29945,1.29945,147000000.0
2009-01-22 23:23:00,1.2996,1.29995,1.2996,1.29995,114400000.0
2009-01-22 23:24:00,1.29995,1.30025,1.2999,1.30025,122400000.0
2009-01-22 23:25:00,1.3002,1.3004,1.3001,1.3001,79500000.0
2009-01-22 23:26:00,1.3002,1.3004,1.3001,1.30035,69800000.0
2009-01-22 23:27:00,1.3003,1.3004,1.30015,1.30035,174200000.0
2009-01-22 23:28:00,1.3004,1.30055,1.30035,1.30035,145800000.0
2009-01-22 23:29:00,1.30035,1.30035,1.3001,1.3001,25920000.0
2009-01-22 23:30:00,1.3001,1.3001,1.2997,1.3,250000000.0
2009-01-22 23:31:00,1.3,1.3001,1.29975,1.30005,194200000.0
2009-01-22 23:32:00,1.30005,1.3004,1.30005,1.3004,52200000.0
2009-01-22 23:33:00,1.3004,1.3004,1.30025,1.30025,31700000.0
2009-01-22 23:34:00,1.3003,1.30065,1.3002,1.3006,275200001.0
2009-01-22 23:35:00,1.3006,1.3006,1.30025,1.30025,28940000.0
2009-01-22 23:36:00,1.3002,1.30035,1.3001,1.3002,87100000.0
2009-01-22 23:37:00,1.3002,1.3003,1.3001,1.30015,40600000.0
2009-01-22 23:38:00,1.3,1.30008,1.29995,1.3,422800000.0
2009-01-22 23:39:00,1.30015,1.30015,1.2999,1.3,84600000.0
2009-01-22 23:40:00,1.3,1.30015,1.29995,1.30005,120400000.0
2009-01-22 23:41:00,1.30005,1.30025,1.30005,1.3001,67200000.0
2009-01-22 23:42:00,1.3001,1.3001,1.29995,1.3001,57600000.0
2009-01-22 23:43:00,1.3,1.3001,1.2999,1.30005,121800000.0
2009-01-22 23:44:00,1.3001,1.3001,1.3001,1.3001,9000000.0
2009-01-22 23:45:00,1.3001,1.30015,1.2999,1.2999,92400000.0
2009-01-22 23:46:00,1.2999,1.30005,1.2999,1.3,103800000.0
2009-01-22 23:47:00,1.30005,1.3001,1.30005,1.3001,30400000.0
2009-01-22 23:48:00,1.30015,1.3003,1.30015,1.3003,38400000.0
2009-01-22 23:49:00,1.3003,1.30045,1.3003,1.3004,73420000.0
2009-01-22 23:50:00,1.30035,1.30055,1.30035,1.3004,65200000.0
2009-01-22 23:51:00,1.30045,1.30045,1.3003,1.30045,92600000.0
2009-01-22 23:52:00,1.30045,1.3005,1.30035,1.3005,162800000.0
2009-01-22 23:53:00,1.3005,1.3005,1.3003,1.30045,98500000.0
2009-01-22 23:54:00,1.30045,1.30045,1.3003,1.30035,79400000.0
2009-01-22 23:55:00,1.3004,1.3004,1.30025,1.30025,95000000.0
2009-01-22 23:56:00,1.3003,1.3003,1.3003,1.3003,9000000.0
2009-01-22 23:57:00,1.30025,1.30025,1.30025,1.30025,3000000.0
2009-01-22 23:58:00,1.3002,1.3002,1.30005,1.3001,62200000.0
2009-01-22 23:59:00,1.30005,1.30005,1.3,1.3,12800000.0
2009-01-23 00:00:00,1.2999,1.2999,1.2997,1.2998,90600000.0
2009-01-23 00:01:00,1.2998,1.3001,1.2998,1.3001,109800000.0
2009-01-23 00:02:00,1.3001,1.3001,1.3001,1.3001,32000000.0
2009-01-23 00:03:00,1.30005,1.30045,1.30005,1.3003,156200000.0
2009-01-23 00:04:00,1.3004,1.30045,1.3002,1.3002,153600000.0
2009-01-23 00:05:00,1.3002,1.30025,1.3001,1.3002,88000000.0
2009-01-23 00:06:00,1.30025,1.30085,1.30025,1.30055,501400001.0
2009-01-23 00:07:00,1.3007,1.30075,1.3004,1.3007,344200001.0
2009-01-23 00:08:00,1.30065,1.3013,1.3006,1.3013,253200000.0
2009-01-23 00:09:00,1.3015,1.30185,1.30125,1.3014,376800000.0
2009-01-23 00:10:00,1.3014,1.302,1.30105,1.3018,412200000.0
2009-01-23 00:11:00,1.3018,1.3025,1.30175,1.30235,281000000.0
2009-01-23 00:12:00,1.3024,1.3024,1.30185,1.30185,227600001.0
2009-01-23 00:13:00,1.30185,1.30185,1.30105,1.30145,229800000.0
2009-01-23 00:14:00,1.3014,1.3016,1.3014,1.3014,121600000.0
2009-01-23 00:15:00,1.3014,1.3014,1.3009,1.301,160200000.0
2009-01-23 00:16:00,1.301,1.30105,1.30085,1.30105,82400000.0
2009-01-23 00:17:00,1.30095,1.30115,1.30095,1.301,44400000.0
2009-01-23 00:18:00,1.30085,1.3011,1.30075,1.3008,143000000.0
2009-01-23 00:19:00,1.3008,1.3009,1.3008,1.3008,36200000.0
2009-01-23 00:20:00,1.3008,1.3011,1.3008,1.30085,91000000.0
2009-01-23 00:21:00,1.3009,1.3009,1.3009,1.3009,3200000.0
2009-01-23 00:22:00,1.3009,1.301,1.3004,1.3005,278000000.0
2009-01-23 00:23:00,1.30055,1.3007,1.30045,1.3006,130600000.0
2009-01-23 00:24:00,1.30065,1.3009,1.3006,1.3009,64000000.0
2009-01-23 00:25:00,1.30085,1.30085,1.3008,1.3008,32400000.0
2009-01-23 00:26:00,1.3008,1.3008,1.30065,1.30065,13400000.0
2009-01-23 00:27:00,1.3008,1.3008,1.30055,1.3007,71600000.0
2009-01-23 00:28:00,1.30075,1.30135,1.30075,1.3013,182600000.0
2009-01-23 00:29:00,1.3014,1.3014,1.30085,1.30085,247600000.0
2009-01-23 00:30:00,1.30085,1.3009,1.3006,1.3006,59400000.0
2009-01-23 00:31:00,1.3006,1.301,1.30055,1.30095,204200001.0
2009-01-23 00:32:00,1.30095,1.30145,1.30095,1.30135,176400000.0
2009-01-23 00:33:00,1.3015,1.3017,1.3012,1.30125,175600000.0
2009-01-23 00:34:00,1.30125,1.30145,1.30125,1.30145,32200000.0
2009-01-23 00:35:00,1.30145,1.30155,1.3014,1.3014,32000000.0
2009-01-23 00:36:00,1.3014,1.3014,1.30125,1.30125,71400000.0
2009-01-23 00:37:00,1.3012,1.3015,1.30105,1.3014,121800000.0
2009-01-23 00:38:00,1.3014,1.3014,1.30115,1.30115,18000000.0
2009-01-23 00:39:00,1.301,1.3011,1.30075,1.30085,135000000.0
2009-01-23 00:40:00,1.30085,1.30085,1.30055,1.3007,103400000.0
2009-01-23 00:41:00,1.3007,1.3007,1.3006,1.3006,10800000.0
2009-01-23 00:42:00,1.30055,1.30055,1.30055,1.30055,6200000.0
2009-01-23 00:43:00,1.30055,1.30055,1.30055,1.30055,10800000.0
2009-01-23 00:44:00,1.3005,1.3006,1.3005,1.3006,22200000.0
2009-01-23 00:45:00,1.30055,1.30055,1.30055,1.30055,4600000.0
2009-01-23 00:46:00,1.3005,1.3006,1.3005,1.3006,19600000.0
2009-01-23 00:47:00,1.3006,1.30065,1.3006,1.30065,10600000.0
2009-01-23 00:48:00,1.3006,1.3006,1.3006,1.3006,9200000.0
2009-01-23 00:49:00,1.3006,1.3006,1.30055,1.30055,14600000.0
2009-01-23 00:50:00,1.30055,1.3006,1.30055,1.3006,16400000.0
2009-01-23 00:51:00,1.3006,1.3007,1.3006,1.30065,45600000.0
2009-01-23 00:52:00,1.3008,1.3008,1.30065,1.3007,44600000.0
2009-01-23 00:53:00,1.3007,1.30125,1.3007,1.30095,239600000.0
2009-01-23 00:54:00,1.3009,1.3013,1.30085,1.3013,60200000.0
2009-01-23 00:55:00,1.3013,1.3017,1.3013,1.3017,138999999.0
2009-01-23 00:56:00,1.3017,1.302,1.3017,1.3017,184600000.0
2009-01-23 00:57:00,1.3017,1.3017,1.3015,1.3015,20800000.0
2009-01-23 00:58:00,1.30155,1.3018,1.30155,1.3018,45400000.0
2009-01-23 00:59:00,1.3018,1.30195,1.3018,1.3018,27800000.0
2009-01-23 01:00:00,1.3018,1.3018,1.30155,1.3017,75200000.0
2009-01-23 01:01:00,1.3017,1.3017,1.30165,1.30165,13200000.0
2009-01-23 01:02:00,1.30165,1.30165,1.3014,1.3014,124200000.0
2009-01-23 01:03:00,1.30155,1.30155,1.3014,1.3014,89600000.0
2009-01-23 01:04:00,1.3014,1.3014,1.30135,1.30135,78400000.0
2009-01-23 01:05:00,1.30135,1.30135,1.3013,1.3013,36800000.0
2009-01-23 01:06:00,1.3013,1.3013,1.30118,1.30118,13600000.0
2009-01-23 01:07:00,1.30116,1.3013,1.301,1.301,232400000.0
2009-01-23 01:08:00,1.3009,1.3011,1.30085,1.30105,94800000.0
2009-01-23 01:09:00,1.30105,1.30115,1.301,1.30105,28800000.0
2009-01-23 01:10:00,1.30105,1.3011,1.30105,1.30105,115200000.0
2009-01-23 01:11:00,1.301,1.301,1.30085,1.30085,37200000.0
2009-01-23 01:12:00,1.30088,1.30088,1.30048,1.30059,206000000.0
2009-01-23 01:13:00,1.30059,1.30061,1.30059,1.30061,3200000.0
2009-01-23 01:14:00,1.30066,1.30075,1.3005,1.3007,362600000.0
2009-01-23 01:15:00,1.30067,1.3009,1.30067,1.3009,24600000.0
2009-01-23 01:16:00,1.30095,1.301,1.3008,1.3008,71600000.0
2009-01-23 01:17:00,1.3008,1.301,1.3008,1.301,19600000.0
2009-01-23 01:18:00,1.301,1.3011,1.301,1.3011,92800000.0
2009-01-23 01:19:00,1.3012,1.3013,1.3012,1.3012,67200000.0
2009-01-23 01:20:00,1.30125,1.3013,1.3012,1.3012,71000001.0
2009-01-23 01:21:00,1.3012,1.3012,1.3009,1.301,153800001.0
2009-01-23 01:22:00,1.301,1.30115,1.301,1.30105,56800000.0
2009-01-23 01:23:00,1.301,1.30115,1.30095,1.3011,46600000.0
2009-01-23 01:24:00,1.3011,1.3012,1.3011,1.3011,30400000.0
2009-01-23 01:25:00,1.3011,1.3011,1.3011,1.3011,3200000.0
2009-01-23 01:26:00,1.3011,1.3012,1.3011,1.3012,93400000.0
2009-01-23 01:27:00,1.30122,1.30122,1.30097,1.30097,271000000.0
2009-01-23 01:28:00,1.30097,1.3012,1.30097,1.3011,106399999.0
2009-01-23 01:29:00,1.3011,1.30115,1.3011,1.3011,66200000.0
2009-01-23 01:30:00,1.3011,1.3011,1.3011,1.3011,62400000.0
2009-01-23 01:31:00,1.3011,1.3011,1.3011,1.3011,24000000.0
2009-01-23 01:32:00,1.3011,1.3011,1.3011,1.3011,4800000.0
2009-01-23 01:33:00,1.30115,1.30115,1.30075,1.30075,351400001.0
2009-01-23 01:34:00,1.30075,1.30085,1.3007,1.30085,170400001.0
2009-01-23 01:35:00,1.30085,1.30085,1.30055,1.3006,228600000.0
2009-01-23 01:36:00,1.30065,1.30065,1.3006,1.3006,22000000.0
2009-01-23 01:37:00,1.3006,1.3006,1.30055,1.30055,203200000.0
2009-01-23 01:38:00,1.3005,1.3006,1.3003,1.3006,160400000.0
2009-01-23 01:39:00,1.3006,1.3009,1.3005,1.3006,272400000.0
2009-01-23 01:40:00,1.30065,1.3007,1.30055,1.3006,94800000.0
2009-01-23 01:41:00,1.30055,1.3007,1.30047,1.3007,85000001.0
2009-01-23 01:42:00,1.30075,1.30075,1.3005,1.30055,16800000.0
2009-01-23 01:43:00,1.3005,1.30065,1.30035,1.30035,185200000.0
2009-01-23 01:44:00,1.30045,1.30055,1.30035,1.30035,75600000.0
2009-01-23 01:45:00,1.30035,1.30045,1.30035,1.30035,200200000.0
2009-01-23 01:46:00,1.30035,1.30035,1.3003,1.3003,19200000.0
2009-01-23 01:47:00,1.3003,1.3003,1.30015,1.30015,67800000.0
2009-01-23 01:48:00,1.30015,1.3003,1.3001,1.3001,116000000.0
2009-01-23 01:49:00,1.30005,1.30015,1.30005,1.3001,98800000.0
2009-01-23 01:50:00,1.30025,1.3004,1.3002,1.3004,31000000.0
2009-01-23 01:51:00,1.3003,1.30045,1.30025,1.30035,146400000.0
2009-01-23 01:52:00,1.30025,1.30055,1.30025,1.30055,136600000.0
2009-01-23 01:53:00,1.3005,1.30055,1.3003,1.30035,261200000.0
2009-01-23 01:54:00,1.30045,1.30055,1.3003,1.30045,174000000.0
2009-01-23 01:55:00,1.30045,1.3005,1.30035,1.30035,156400000.0
2009-01-23 01:56:00,1.30035,1.30035,1.30035,1.30035,36400000.0
2009-01-23 01:57:00,1.30035,1.30035,1.30035,1.30035,18000000.0
2009-01-23 01:58:00,1.30035,1.3004,1.30035,1.3004,18400000.0
2009-01-23 01:59:00,1.3004,1.30045,1.30035,1.3004,138200000.0
2009-01-23 02:00:00,1.3004,1.30045,1.30035,1.30035,90400000.0
2009-01-23 02:01:00,1.30035,1.30065,1.30035,1.30065,167800000.0
2009-01-23 02:02:00,1.30065,1.30065,1.3004,1.30065,253400000.0
2009-01-23 02:03:00,1.30065,1.30095,1.3006,1.3006,243600000.0
2009-01-23 02:04:00,1.30065,1.30075,1.30065,1.30075,58800000.0
2009-01-23 02:05:00,1.30085,1.30085,1.30035,1.30045,202800000.0
2009-01-23 02:06:00,1.3004,1.3004,1.3001,1.30015,224400000.0
2009-01-23 02:07:00,1.30015,1.30025,1.30015,1.30025,39800000.0
2009-01-23 02:08:00,1.30025,1.3003,1.30025,1.3003,60200000.0
2009-01-23 02:09:00,1.3004,1.30055,1.30025,1.3003,262400000.0
2009-01-23 02:10:00,1.3003,1.30035,1.30015,1.30015,178200000.0
2009-01-23 02:11:00,1.3002,1.3002,1.30015,1.30015,73200000.0
2009-01-23 02:12:00,1.30015,1.3002,1.3001,1.3001,161400000.0
2009-01-23 02:13:00,1.3002,1.3003,1.3001,1.30025,160200000.0
2009-01-23 02:14:00,1.30025,1.30025,1.3002,1.30025,34200000.0
2009-01-23 02:15:00,1.30025,1.30055,1.30025,1.30055,85000000.0
2009-01-23 02:16:00,1.3006,1.30065,1.30055,1.30055,33200000.0
2009-01-23 02:17:00,1.30055,1.30065,1.30055,1.30065,62400000.0
2009-01-23 02:18:00,1.30065,1.30065,1.30015,1.30045,225600000.0
2009-01-23 02:19:00,1.30045,1.30055,1.3004,1.30055,41800000.0
2009-01-23 02:20:00,1.30055,1.3006,1.3004,1.30055,130000001.0
2009-01-23 02:21:00,1.30055,1.30055,1.3005,1.30055,16000000.0
2009-01-23 02:22:00,1.30055,1.30055,1.30055,1.30055,12200000.0
2009-01-23 02:23:00,1.30055,1.30065,1.30055,1.3006,54000000.0
2009-01-23 02:24:00,1.3006,1.30065,1.3006,1.30065,4400000.0
2009-01-23 02:25:00,1.30065,1.3008,1.30065,1.3008,39000000.0
2009-01-23 02:26:00,1.3008,1.3008,1.30065,1.30065,52600000.0
2009-01-23 02:27:00,1.30065,1.3007,1.30035,1.3004,124800000.0
2009-01-23 02:28:00,1.3004,1.3004,1.3003,1.30035,55200000.0
2009-01-23 02:29:00,1.3003,1.3004,1.3003,1.3004,35200000.0
2009-01-23 02:30:00,1.3004,1.30055,1.3004,1.30045,136200000.0
2009-01-23 02:31:00,1.30045,1.3005,1.30025,1.30025,180800000.0
2009-01-23 02:32:00,1.30025,1.3003,1.3002,1.3003,173200000.0
2009-01-23 02:33:00,1.3003,1.3003,1.29915,1.2993,393199999.0
2009-01-23 02:34:00,1.2993,1.2994,1.29895,1.29895,517000000.0
2009-01-23 02:35:00,1.29895,1.2991,1.29837,1.2991,432200002.0
2009-01-23 02:36:00,1.2991,1.2996,1.29905,1.2995,259000000.0
2009-01-23 02:37:00,1.2995,1.2995,1.29915,1.2993,246400000.0
2009-01-23 02:38:00,1.2992,1.29935,1.29915,1.2992,209300000.0
2009-01-23 02:39:00,1.2992,1.29925,1.2985,1.29855,270600000.0
2009-01-23 02:40:00,1.2985,1.29905,1.2984,1.29865,568600003.0
2009-01-23 02:41:00,1.2986,1.29875,1.29835,1.29835,321999998.0
2009-01-23 02:42:00,1.29835,1.29855,1.2983,1.2985,219600000.0
2009-01-23 02:43:00,1.2985,1.29885,1.2985,1.2987,163400001.0
2009-01-23 02:44:00,1.29865,1.29865,1.2979,1.29792,173600000.0
2009-01-23 02:45:00,1.29775,1.29855,1.29775,1.29815,197000000.0
2009-01-23 02:46:00,1.2982,1.2984,1.2982,1.29835,68000000.0
2009-01-23 02:47:00,1.2983,1.29835,1.2983,1.2983,20200000.0
2009-01-23 02:48:00,1.29835,1.29855,1.2983,1.2984,152199999.0
2009-01-23 02:49:00,1.2984,1.2986,1.2983,1.2986,94000000.0
2009-01-23 02:50:00,1.29865,1.29895,1.2986,1.2986,175200000.0
2009-01-23 02:51:00,1.29847,1.29848,1.29846,1.29846,12200000.0
2009-01-23 02:52:00,1.2986,1.29865,1.29855,1.29865,51200000.0
2009-01-23 02:53:00,1.29865,1.29865,1.29825,1.29835,202400000.0
2009-01-23 02:54:00,1.29835,1.2987,1.29835,1.2986,89999999.0
2009-01-23 02:55:00,1.29865,1.2988,1.2985,1.2987,267400000.0
2009-01-23 02:56:00,1.2987,1.29905,1.29866,1.299,147400000.0
2009-01-23 02:57:00,1.299,1.2993,1.299,1.2991,98200000.0
2009-01-23 02:58:00,1.2991,1.29915,1.29905,1.2991,114400000.0
2009-01-23 02:59:00,1.29905,1.29905,1.2989,1.29905,61400000.0
2009-01-23 03:00:00,1.29905,1.29905,1.29905,1.29905,8800000.0
2009-01-23 03:01:00,1.29905,1.2992,1.299,1.2992,42800000.0
2009-01-23 03:02:00,1.2992,1.29925,1.29905,1.2992,37800000.0
2009-01-23 03:03:00,1.2992,1.2992,1.299,1.299,68400000.0
2009-01-23 03:04:00,1.299,1.299,1.2986,1.2986,84800000.0
2009-01-23 03:05:00,1.29855,1.29865,1.2983,1.2984,139200000.0
2009-01-23 03:06:00,1.2983,1.29875,1.2982,1.2984,274800000.0
2009-01-23 03:07:00,1.2984,1.2984,1.29815,1.29815,52000000.0
2009-01-23 03:08:00,1.2981,1.2981,1.29765,1.29765,226300000.0
2009-01-23 03:09:00,1.29765,1.2979,1.29765,1.2978,206200000.0
2009-01-23 03:10:00,1.2978,1.2983,1.2978,1.298,109600000.0
2009-01-23 03:11:00,1.298,1.2981,1.298,1.29805,73200000.0
2009-01-23 03:12:00,1.29805,1.2982,1.29805,1.2981,77800000.0
2009-01-23 03:13:00,1.29825,1.29835,1.29825,1.29835,75000000.0
2009-01-23 03:14:00,1.29825,1.2983,1.29815,1.29815,29000000.0
2009-01-23 03:15:00,1.29796,1.29803,1.29783,1.29799,143800000.0
2009-01-23 03:16:00,1.29815,1.29815,1.29815,1.29815,43000000.0
2009-01-23 03:17:00,1.29815,1.29815,1.29815,1.29815,5800000.0
2009-01-23 03:18:00,1.29815,1.29815,1.29815,1.29815,61200000.0
2009-01-23 03:19:00,1.29825,1.29825,1.29815,1.29815,28400000.0
2009-01-23 03:20:00,1.29815,1.2985,1.29815,1.29835,120200000.0
2009-01-23 03:21:00,1.29835,1.29835,1.29815,1.29825,88800000.0
2009-01-23 03:22:00,1.29825,1.2983,1.29825,1.2983,43400000.0
2009-01-23 03:23:00,1.2983,1.2985,1.2983,1.29835,80500000.0
2009-01-23 03:24:00,1.29835,1.2984,1.2983,1.29835,65200000.0
2009-01-23 03:25:00,1.2984,1.2984,1.29825,1.2984,226200000.0
2009-01-23 03:26:00,1.2984,1.2985,1.29835,1.2985,180799999.0
2009-01-23 03:27:00,1.29855,1.29855,1.29825,1.29825,140400000.0
2009-01-23 03:28:00,1.2982,1.2982,1.2978,1.2981,93400000.0
2009-01-23 03:29:00,1.2981,1.29855,1.298,1.2984,189400000.0
2009-01-23 03:30:00,1.2984,1.2984,1.2984,1.2984,1600000.0
2009-01-23 03:31:00,1.29845,1.29845,1.29845,1.29845,5600000.0
2009-01-23 03:32:00,1.29845,1.29845,1.2983,1.2984,54400000.0
2009-01-23 03:33:00,1.2984,1.2984,1.2984,1.2984,4400000.0
2009-01-23 03:34:00,1.29845,1.29865,1.29845,1.2986,92600000.0
2009-01-23 03:35:00,1.2986,1.2987,1.2985,1.29865,118800000.0
2009-01-23 03:36:00,1.2987,1.2992,1.2987,1.29905,262400000.0
2009-01-23 03:37:00,1.299,1.299,1.2988,1.29885,92400000.0
2009-01-23 03:38:00,1.29885,1.29905,1.29885,1.29905,157400000.0
2009-01-23 03:39:00,1.29905,1.29905,1.2987,1.2987,92000000.0
2009-01-23 03:40:00,1.29865,1.29885,1.2986,1.29885,194400000.0
2009-01-23 03:41:00,1.2988,1.29905,1.2988,1.29905,130800000.0
2009-01-23 03:42:00,1.29905,1.29905,1.29875,1.2988,160600000.0
2009-01-23 03:43:00,1.29875,1.29915,1.29875,1.2991,102200000.0
2009-01-23 03:44:00,1.2991,1.29985,1.2991,1.2996,236600000.0
2009-01-23 03:45:00,1.2996,1.2996,1.2992,1.29925,155200000.0
2009-01-23 03:46:00,1.29925,1.2993,1.2988,1.2993,267600000.0
2009-01-23 03:47:00,1.2993,1.2999,1.2992,1.2996,216600000.0
2009-01-23 03:48:00,1.29955,1.2999,1.2994,1.2999,291600001.0
2009-01-23 03:49:00,1.2999,1.30025,1.29945,1.29995,355600001.0
2009-01-23 03:50:00,1.3,1.3001,1.29995,1.29995,331800000.0
2009-01-23 03:51:00,1.29995,1.30005,1.2996,1.2996,528000001.0
2009-01-23 03:52:00,1.29965,1.2997,1.2992,1.2993,304000003.0
2009-01-23 03:53:00,1.2993,1.2994,1.2992,1.2993,217600001.0
2009-01-23 03:54:00,1.2993,1.2994,1.2993,1.29935,38800000.0
2009-01-23 03:55:00,1.29935,1.29935,1.29885,1.2989,302200004.0
2009-01-23 03:56:00,1.29885,1.29885,1.2986,1.29865,204000001.0
2009-01-23 03:57:00,1.29865,1.29875,1.29835,1.29855,148100000.0
2009-01-23 03:58:00,1.2986,1.29875,1.2986,1.29875,34800000.0
2009-01-23 03:59:00,1.2988,1.2988,1.2986,1.2986,147600000.0
2009-01-23 04:00:00,1.29855,1.2987,1.29855,1.2987,142200001.0
2009-01-23 04:01:00,1.29865,1.29865,1.2986,1.29865,123200000.0
2009-01-23 04:02:00,1.29865,1.29875,1.2977,1.2978,420799999.0
2009-01-23 04:03:00,1.2978,1.298,1.29755,1.29785,240600001.0
2009-01-23 04:04:00,1.29785,1.298,1.29765,1.2977,217100000.0
2009-01-23 04:05:00,1.29765,1.2979,1.2976,1.2977,279600000.0
2009-01-23 04:06:00,1.2977,1.2977,1.2971,1.29715,479999999.0
2009-01-23 04:07:00,1.29715,1.2973,1.29675,1.2971,361000000.0
2009-01-23 04:08:00,1.2971,1.2975,1.2971,1.29725,260400000.0
2009-01-23 04:09:00,1.29735,1.2974,1.29735,1.2974,32400000.0
2009-01-23 04:10:00,1.29745,1.29785,1.2974,1.29785,128400000.0
2009-01-23 04:11:00,1.29775,1.2978,1.29755,1.29755,259000002.0
2009-01-23 04:12:00,1.29755,1.298,1.2975,1.29785,298800002.0
2009-01-23 04:13:00,1.2979,1.29815,1.29785,1.29795,209200000.0
2009-01-23 04:14:00,1.29785,1.29825,1.29785,1.298,90400000.0
2009-01-23 04:15:00,1.298,1.29805,1.2978,1.29805,118400000.0
2009-01-23 04:16:00,1.2981,1.2981,1.29795,1.298,189400000.0
2009-01-23 04:17:00,1.29795,1.29815,1.29795,1.2981,112200000.0
2009-01-23 04:18:00,1.2982,1.2983,1.2981,1.2981,280400001.0
2009-01-23 04:19:00,1.2981,1.29835,1.2981,1.2983,357400000.0
2009-01-23 04:20:00,1.2983,1.29845,1.2982,1.2983,263200000.0
2009-01-23 04:21:00,1.2983,1.2983,1.29785,1.29785,160000000.0
2009-01-23 04:22:00,1.298,1.2981,1.2978,1.298,165800000.0
2009-01-23 04:23:00,1.29805,1.2981,1.29805,1.2981,43200000.0
2009-01-23 04:24:00,1.2981,1.2983,1.2981,1.2981,49600000.0
2009-01-23 04:25:00,1.2981,1.29825,1.2979,1.29795,147600000.0
2009-01-23 04:26:00,1.29795,1.2981,1.29775,1.29785,197000000.0
2009-01-23 04:27:00,1.298,1.29805,1.29785,1.298,96400000.0
2009-01-23 04:28:00,1.298,1.29805,1.2979,1.29805,51600000.0
2009-01-23 04:29:00,1.29805,1.29815,1.29805,1.29815,34800000.0
2009-01-23 04:30:00,1.29815,1.2982,1.29805,1.29805,92200000.0
2009-01-23 04:31:00,1.29805,1.29805,1.2979,1.29795,55200000.0
2009-01-23 04:32:00,1.29795,1.298,1.29795,1.298,23200000.0
2009-01-23 04:33:00,1.298,1.298,1.2975,1.2976,166800000.0
2009-01-23 04:34:00,1.29765,1.2977,1.29765,1.29765,39800000.0
2009-01-23 04:35:00,1.2976,1.29761,1.29729,1.29743,229599994.0
2009-01-23 04:36:00,1.29765,1.2978,1.29765,1.29775,119000000.0
2009-01-23 04:37:00,1.2977,1.2979,1.2977,1.29775,195400000.0
2009-01-23 04:38:00,1.29775,1.29775,1.29715,1.2973,381600000.0
2009-01-23 04:39:00,1.2971,1.2971,1.2966,1.29685,477699999.0
2009-01-23 04:40:00,1.2968,1.29685,1.2962,1.2962,647499994.0
2009-01-23 04:41:00,1.2962,1.2967,1.29605,1.2967,371300000.0
2009-01-23 04:42:00,1.2967,1.29695,1.29665,1.29695,310999999.0
2009-01-23 04:43:00,1.29695,1.29715,1.2969,1.2971,296400001.0
2009-01-23 04:44:00,1.2971,1.2971,1.29665,1.29675,280399999.0
2009-01-23 04:45:00,1.29675,1.2969,1.29675,1.29685,238399997.0
2009-01-23 04:46:00,1.29685,1.297,1.29675,1.297,390799999.0
2009-01-23 04:47:00,1.29705,1.2971,1.29695,1.297,76200000.0
2009-01-23 04:48:00,1.29705,1.29705,1.2968,1.2969,206800000.0
2009-01-23 04:49:00,1.29695,1.29705,1.2969,1.29705,307400002.0
2009-01-23 04:50:00,1.29705,1.29705,1.2968,1.2969,340599998.0
2009-01-23 04:51:00,1.2969,1.2969,1.2969,1.2969,14200000.0
2009-01-23 04:52:00,1.29695,1.29705,1.2969,1.2969,239200000.0
2009-01-23 04:53:00,1.29685,1.29685,1.2965,1.29665,159299998.0
2009-01-23 04:54:00,1.29665,1.2967,1.29625,1.29625,125200000.0
2009-01-23 04:55:00,1.29625,1.2964,1.2959,1.29615,174200000.0
2009-01-23 04:56:00,1.29615,1.29645,1.29615,1.29645,184600000.0
2009-01-23 04:57:00,1.29645,1.29655,1.29645,1.29645,168200000.0
2009-01-23 04:58:00,1.29645,1.29655,1.29645,1.29655,57800000.0
2009-01-23 04:59:00,1.29645,1.2967,1.29645,1.2967,75800000.0
2009-01-23 05:00:00,1.29675,1.2968,1.2967,1.2967,26600000.0
2009-01-23 05:01:00,1.29665,1.29675,1.2966,1.2967,144400000.0
2009-01-23 05:02:00,1.29665,1.29675,1.29665,1.29675,67000000.0
2009-01-23 05:03:00,1.29675,1.29745,1.29675,1.2973,261399999.0
2009-01-23 05:04:00,1.2974,1.29755,1.29735,1.29745,312200000.0
2009-01-23 05:05:00,1.29745,1.2977,1.29725,1.2974,450800000.0
2009-01-23 05:06:00,1.2974,1.2974,1.2973,1.2973,147600002.0
2009-01-23 05:07:00,1.29735,1.29755,1.2973,1.2974,259000000.0
2009-01-23 05:08:00,1.2974,1.29745,1.2973,1.29735,150200000.0
2009-01-23 05:09:00,1.29735,1.2977,1.29735,1.2977,191200000.0
2009-01-23 05:10:00,1.2977,1.29775,1.29725,1.29725,401800000.0
2009-01-23 05:11:00,1.29725,1.29745,1.2972,1.29725,233599998.0
2009-01-23 05:12:00,1.29735,1.2974,1.29695,1.29705,165099999.0
2009-01-23 05:13:00,1.29705,1.2972,1.29705,1.29715,270800001.0
2009-01-23 05:14:00,1.2972,1.2972,1.29705,1.2971,54400000.0
2009-01-23 05:15:00,1.2971,1.29725,1.29705,1.2972,162000000.0
2009-01-23 05:16:00,1.29715,1.29715,1.297,1.29705,188200000.0
2009-01-23 05:17:00,1.29705,1.29705,1.29705,1.29705,107799998.0
2009-01-23 05:18:00,1.2971,1.2972,1.29705,1.2971,180600000.0
2009-01-23 05:19:00,1.29715,1.2972,1.29715,1.29715,33200000.0
2009-01-23 05:20:00,1.29715,1.2972,1.2969,1.29695,156200000.0
2009-01-23 05:21:00,1.29705,1.2971,1.29675,1.29675,142200000.0
2009-01-23 05:22:00,1.29675,1.2968,1.2967,1.29675,129200000.0
2009-01-23 05:23:00,1.2968,1.2968,1.2965,1.2965,372200000.0
2009-01-23 05:24:00,1.29655,1.2966,1.2964,1.2964,304800003.0
2009-01-23 05:25:00,1.2964,1.29665,1.2958,1.29645,571199998.0
2009-01-23 05:26:00,1.29645,1.29655,1.2955,1.2955,609799997.0
2009-01-23 05:27:00,1.2955,1.2961,1.29515,1.29575,565899997.0
2009-01-23 05:28:00,1.29575,1.296,1.29545,1.29587,466799997.0
2009-01-23 05:29:00,1.29575,1.2959,1.2957,1.2957,385000000.0
2009-01-23 05:30:00,1.2957,1.296,1.29565,1.29585,255500000.0
2009-01-23 05:31:00,1.29585,1.296,1.29585,1.29595,384200000.0
2009-01-23 05:32:00,1.29595,1.29615,1.29595,1.2961,223399999.0
2009-01-23 05:33:00,1.2961,1.2962,1.2961,1.2962,27000000.0
2009-01-23 05:34:00,1.29615,1.29635,1.29615,1.29635,62200000.0
2009-01-23 05:35:00,1.29635,1.29665,1.29635,1.2966,103600000.0
2009-01-23 05:36:00,1.2966,1.2968,1.2966,1.2967,52000000.0
2009-01-23 05:37:00,1.2967,1.2967,1.29645,1.29645,82500000.0
2009-01-23 05:38:00,1.2964,1.29645,1.2961,1.29615,343800001.0
2009-01-23 05:39:00,1.29615,1.29625,1.2947,1.2947,584500000.0
2009-01-23 05:40:00,1.2947,1.2955,1.2947,1.2951,806399995.0
2009-01-23 05:41:00,1.29515,1.2954,1.2951,1.2953,245400000.0
2009-01-23 05:42:00,1.29525,1.29595,1.2952,1.2959,265800000.0
2009-01-23 05:43:00,1.2959,1.296,1.29575,1.29575,208800000.0
2009-01-23 05:44:00,1.29575,1.2959,1.2951,1.2953,241600000.0
2009-01-23 05:45:00,1.2953,1.2956,1.29525,1.2954,261400000.0
2009-01-23 05:46:00,1.2955,1.29555,1.29535,1.29535,379200000.0
2009-01-23 05:47:00,1.29535,1.2955,1.29515,1.29515,85800000.0
2009-01-23 05:48:00,1.2952,1.2956,1.2952,1.29535,402400002.0
2009-01-23 05:49:00,1.29535,1.2955,1.2952,1.29525,105000001.0
2009-01-23 05:50:00,1.2952,1.29555,1.2952,1.29535,105400000.0
2009-01-23 05:51:00,1.29535,1.29545,1.29515,1.2952,204199999.0
2009-01-23 05:52:00,1.2951,1.2952,1.2946,1.29465,476000001.0
2009-01-23 05:53:00,1.29465,1.2949,1.2945,1.2948,373400003.0
2009-01-23 05:54:00,1.29485,1.29485,1.29455,1.29465,211399998.0
2009-01-23 05:55:00,1.2947,1.295,1.2947,1.29475,216000000.0
2009-01-23 05:56:00,1.29475,1.2948,1.29465,1.2948,183400000.0
2009-01-23 05:57:00,1.29485,1.2953,1.2948,1.29515,366799998.0
2009-01-23 05:58:00,1.29505,1.2952,1.2949,1.2952,212000000.0
2009-01-23 05:59:00,1.2953,1.2959,1.2952,1.2958,218699999.0
2009-01-23 06:00:00,1.2958,1.2958,1.2951,1.2952,472500001.0
2009-01-23 06:01:00,1.2952,1.2952,1.2944,1.29445,716500002.0
2009-01-23 06:02:00,1.29445,1.2947,1.29445,1.2946,406199998.0
2009-01-23 06:03:00,1.29465,1.2947,1.2946,1.2946,44400000.0
2009-01-23 06:04:00,1.29455,1.29455,1.2937,1.2943,313599999.0
2009-01-23 06:05:00,1.2943,1.2946,1.294,1.29435,508200001.0
2009-01-23 06:06:00,1.29435,1.2945,1.2938,1.2942,490899999.0
2009-01-23 06:07:00,1.2942,1.2945,1.29365,1.29415,375000000.0
2009-01-23 06:08:00,1.2942,1.29445,1.294,1.2941,267900002.0
2009-01-23 06:09:00,1.2942,1.29435,1.29415,1.2942,106400000.0
2009-01-23 06:10:00,1.2943,1.29455,1.2943,1.29435,148100000.0
2009-01-23 06:11:00,1.29435,1.2945,1.29435,1.2945,110200000.0
2009-01-23 06:12:00,1.2945,1.29455,1.29445,1.2945,67400000.0
2009-01-23 06:13:00,1.2945,1.2949,1.2945,1.2948,373600001.0
2009-01-23 06:14:00,1.29485,1.29495,1.29465,1.29475,349900001.0
2009-01-23 06:15:00,1.29475,1.2948,1.29455,1.29465,325499999.0
2009-01-23 06:16:00,1.29455,1.29455,1.29425,1.29425,332000000.0
2009-01-23 06:17:00,1.29425,1.29425,1.2942,1.29425,53600000.0
2009-01-23 06:18:00,1.2943,1.29465,1.2943,1.29465,141400000.0
2009-01-23 06:19:00,1.29465,1.29485,1.2945,1.2945,243200000.0
2009-01-23 06:20:00,1.29455,1.29475,1.29455,1.29455,91599999.0
2009-01-23 06:21:00,1.29455,1.29455,1.29425,1.29425,244900000.0
2009-01-23 06:22:00,1.2942,1.29425,1.29385,1.29385,228200000.0
2009-01-23 06:23:00,1.2939,1.2939,1.2933,1.2934,196800000.0
2009-01-23 06:24:00,1.2934,1.2935,1.2933,1.2933,213600001.0
2009-01-23 06:25:00,1.2934,1.29345,1.29325,1.29325,168999998.0
2009-01-23 06:26:00,1.2932,1.2935,1.2932,1.2934,255499999.0
2009-01-23 06:27:00,1.29345,1.2935,1.2932,1.29325,123000000.0
2009-01-23 06:28:00,1.29325,1.2933,1.29315,1.2932,162300000.0
2009-01-23 06:29:00,1.29325,1.2936,1.29325,1.29345,210800000.0
2009-01-23 06:30:00,1.29355,1.29365,1.29345,1.29345,174200000.0
2009-01-23 06:31:00,1.29345,1.2936,1.29345,1.2936,329799999.0
2009-01-23 06:32:00,1.2936,1.2937,1.29345,1.2936,384599999.0
2009-01-23 06:33:00,1.29355,1.29355,1.2933,1.2933,466000000.0
2009-01-23 06:34:00,1.29335,1.2935,1.2933,1.2934,137200000.0
2009-01-23 06:35:00,1.2935,1.2935,1.29315,1.2933,572599999.0
2009-01-23 06:36:00,1.2933,1.2933,1.2932,1.2932,151200000.0
2009-01-23 06:37:00,1.29315,1.29325,1.29315,1.29325,320199998.0
2009-01-23 06:38:00,1.29325,1.2936,1.2932,1.2935,523999998.0
2009-01-23 06:39:00,1.29355,1.2937,1.29355,1.2936,413600000.0
2009-01-23 06:40:00,1.29355,1.2937,1.2935,1.2935,366400001.0
2009-01-23 06:41:00,1.29355,1.2936,1.2935,1.29355,70600000.0
2009-01-23 06:42:00,1.29355,1.29355,1.29335,1.2934,97400000.0
2009-01-23 06:43:00,1.29335,1.2934,1.29325,1.29335,96000000.0
2009-01-23 06:44:00,1.29335,1.2936,1.29335,1.29355,105400000.0
2009-01-23 06:45:00,1.29365,1.2942,1.29365,1.29415,241000000.0
2009-01-23 06:46:00,1.29415,1.29415,1.29395,1.294,148999999.0
2009-01-23 06:47:00,1.294,1.294,1.29345,1.29345,209800001.0
2009-01-23 06:48:00,1.29345,1.2936,1.2934,1.2936,184200000.0
2009-01-23 06:49:00,1.29365,1.29365,1.2931,1.2931,311600000.0
2009-01-23 06:50:00,1.29315,1.29355,1.2931,1.29355,367200000.0
2009-01-23 06:51:00,1.29355,1.2937,1.2932,1.2933,289200001.0
2009-01-23 06:52:00,1.2933,1.29335,1.2928,1.2928,202200003.0
2009-01-23 06:53:00,1.29285,1.29325,1.2926,1.29265,483700001.0
2009-01-23 06:54:00,1.29265,1.29335,1.2926,1.2932,377600003.0
2009-01-23 06:55:00,1.29315,1.2936,1.2931,1.29355,424100008.0
2009-01-23 06:56:00,1.29355,1.294,1.2935,1.2938,669600001.0
2009-01-23 06:57:00,1.29375,1.29435,1.2937,1.2942,351000001.0
2009-01-23 06:58:00,1.29425,1.29435,1.294,1.29405,570000001.0
2009-01-23 06:59:00,1.2941,1.29435,1.2939,1.2941,358700001.0
2009-01-23 07:00:00,1.29415,1.2945,1.2941,1.29425,439399999.0
2009-01-23 07:01:00,1.2943,1.29445,1.2942,1.2943,203599999.0
2009-01-23 07:02:00,1.2943,1.29445,1.2942,1.29435,269800000.0
2009-01-23 07:03:00,1.2943,1.2944,1.29405,1.2941,177000000.0
2009-01-23 07:04:00,1.29405,1.29405,1.2933,1.29355,274100000.0
2009-01-23 07:05:00,1.29355,1.29425,1.29335,1.29375,269000000.0
2009-01-23 07:06:00,1.2938,1.2938,1.29345,1.29355,366500000.0
2009-01-23 07:07:00,1.29355,1.2941,1.29355,1.29375,183400000.0
2009-01-23 07:08:00,1.294,1.294,1.2938,1.29385,42600000.0
2009-01-23 07:09:00,1.29385,1.29415,1.29385,1.29405,176600001.0
2009-01-23 07:10:00,1.29405,1.2941,1.294,1.2941,53400000.0
2009-01-23 07:11:00,1.2941,1.2943,1.2941,1.29425,152800000.0
2009-01-23 07:12:00,1.2943,1.2943,1.29425,1.29425,75600000.0
2009-01-23 07:13:00,1.2943,1.2944,1.29425,1.29435,62000000.0
2009-01-23 07:14:00,1.29435,1.2946,1.29435,1.29445,279200000.0
2009-01-23 07:15:00,1.29445,1.29445,1.29425,1.29425,253399998.0
2009-01-23 07:16:00,1.29425,1.2944,1.29425,1.29435,338400000.0
2009-01-23 07:17:00,1.29435,1.2945,1.2943,1.2944,74200000.0
2009-01-23 07:18:00,1.2944,1.2944,1.29435,1.29435,47800000.0
2009-01-23 07:19:00,1.29425,1.29425,1.294,1.2941,148600000.0
2009-01-23 07:20:00,1.2941,1.2942,1.2935,1.29375,468700001.0
2009-01-23 07:21:00,1.29395,1.294,1.2936,1.2938,254600000.0
2009-01-23 07:22:00,1.29375,1.29375,1.29365,1.2937,119800000.0
2009-01-23 07:23:00,1.29375,1.2941,1.29375,1.294,160200000.0
2009-01-23 07:24:00,1.294,1.29415,1.294,1.2941,59400000.0
2009-01-23 07:25:00,1.29405,1.2945,1.29405,1.2945,93400000.0
2009-01-23 07:26:00,1.2945,1.2945,1.29425,1.29445,209900000.0
2009-01-23 07:27:00,1.29445,1.2946,1.2944,1.29445,199600000.0
2009-01-23 07:28:00,1.2945,1.29455,1.2941,1.2944,215699999.0
2009-01-23 07:29:00,1.2944,1.2945,1.29435,1.29435,102700000.0
2009-01-23 07:30:00,1.29445,1.29445,1.29435,1.29435,107000000.0
2009-01-23 07:31:00,1.29435,1.29435,1.29435,1.29435,58400000.0
2009-01-23 07:32:00,1.2943,1.29435,1.294,1.29415,243600000.0
2009-01-23 07:33:00,1.2941,1.2942,1.2941,1.2942,53000000.0
2009-01-23 07:34:00,1.29425,1.29495,1.29425,1.2949,390599996.0
2009-01-23 07:35:00,1.29495,1.29495,1.2943,1.29445,662200009.0
2009-01-23 07:36:00,1.29445,1.2945,1.2943,1.29445,413800001.0
2009-01-23 07:37:00,1.29445,1.2945,1.29435,1.29435,208200000.0
2009-01-23 07:38:00,1.2944,1.2944,1.2943,1.2943,65200000.0
2009-01-23 07:39:00,1.29425,1.29425,1.2942,1.2942,99000000.0
2009-01-23 07:40:00,1.2942,1.29425,1.29415,1.29425,119000000.0
2009-01-23 07:41:00,1.29425,1.29425,1.29405,1.2942,72000000.0
2009-01-23 07:42:00,1.2941,1.29415,1.29405,1.2941,128300000.0
2009-01-23 07:43:00,1.2941,1.2941,1.2938,1.2938,138200000.0
2009-01-23 07:44:00,1.29385,1.2939,1.2937,1.29385,204800000.0
2009-01-23 07:45:00,1.2938,1.29385,1.2937,1.2937,195000001.0
2009-01-23 07:46:00,1.2938,1.29415,1.2937,1.29415,379400000.0
2009-01-23 07:47:00,1.29415,1.29415,1.29395,1.294,188000000.0
2009-01-23 07:48:00,1.294,1.294,1.2938,1.2938,201000000.0
2009-01-23 07:49:00,1.2938,1.29395,1.2937,1.29395,238400000.0
2009-01-23 07:50:00,1.29395,1.29395,1.29375,1.2939,182000000.0
2009-01-23 07:51:00,1.29395,1.29405,1.29395,1.29395,354200000.0
2009-01-23 07:52:00,1.29395,1.29425,1.2937,1.29425,272000000.0
2009-01-23 07:53:00,1.29425,1.29435,1.29385,1.29385,197400000.0
2009-01-23 07:54:00,1.2938,1.29385,1.2937,1.2938,166200000.0
2009-01-23 07:55:00,1.2938,1.29385,1.2936,1.29385,206200000.0
2009-01-23 07:56:00,1.29385,1.2941,1.29385,1.29395,225200000.0
2009-01-23 07:57:00,1.294,1.2944,1.294,1.2942,206900000.0
2009-01-23 07:58:00,1.2942,1.2943,1.29405,1.2943,107400000.0
2009-01-23 07:59:00,1.29435,1.2945,1.29415,1.29415,283500000.0
2009-01-23 08:00:00,1.2942,1.2943,1.29415,1.29425,156800000.0
2009-01-23 08:01:00,1.29435,1.2945,1.29415,1.29415,93200001.0
2009-01-23 08:02:00,1.29415,1.2942,1.29395,1.2941,226499999.0
2009-01-23 08:03:00,1.2941,1.2941,1.29385,1.294,520399998.0
2009-01-23 08:04:00,1.294,1.29405,1.2939,1.294,100800000.0
2009-01-23 08:05:00,1.294,1.294,1.29395,1.294,73400000.0
2009-01-23 08:06:00,1.294,1.294,1.29355,1.29375,163800000.0
2009-01-23 08:07:00,1.2937,1.29375,1.2937,1.29375,45800000.0
2009-01-23 08:08:00,1.29375,1.29375,1.29325,1.2933,337900000.0
2009-01-23 08:09:00,1.2933,1.29335,1.29265,1.29305,767200004.0
2009-01-23 08:10:00,1.29305,1.2932,1.293,1.2932,433200000.0
2009-01-23 08:11:00,1.2932,1.29355,1.29315,1.2935,506000009.0
2009-01-23 08:12:00,1.2935,1.2936,1.2933,1.29345,282599999.0
2009-01-23 08:13:00,1.29335,1.29375,1.2933,1.2937,188600000.0
2009-01-23 08:14:00,1.29365,1.29365,1.2932,1.2934,440600000.0
2009-01-23 08:15:00,1.2934,1.2934,1.29255,1.2927,493900003.0
2009-01-23 08:16:00,1.2927,1.2928,1.29225,1.29225,478200001.0
2009-01-23 08:17:00,1.2923,1.2925,1.29225,1.29245,261600000.0
2009-01-23 08:18:00,1.29245,1.2927,1.29245,1.2927,279400000.0
2009-01-23 08:19:00,1.29275,1.2928,1.2924,1.2926,230000000.0
2009-01-23 08:20:00,1.29265,1.29285,1.2925,1.29255,159700000.0
2009-01-23 08:21:00,1.2925,1.29265,1.2924,1.29245,162200000.0
2009-01-23 08:22:00,1.2924,1.29245,1.2923,1.2923,274000000.0
2009-01-23 08:23:00,1.29235,1.29265,1.2923,1.2926,211200000.0
2009-01-23 08:24:00,1.2926,1.2928,1.2926,1.2928,216600002.0
2009-01-23 08:25:00,1.2928,1.2935,1.2928,1.2935,127000000.0
2009-01-23 08:26:00,1.29355,1.2937,1.293,1.29315,320000000.0
2009-01-23 08:27:00,1.2931,1.2931,1.293,1.293,144000000.0
2009-01-23 08:28:00,1.293,1.29315,1.29295,1.293,160600000.0
2009-01-23 08:29:00,1.293,1.29305,1.2926,1.29265,278000000.0
2009-01-23 08:30:00,1.29265,1.29275,1.2926,1.29265,220800000.0
2009-01-23 08:31:00,1.29265,1.29305,1.29255,1.29285,373400000.0
2009-01-23 08:32:00,1.29285,1.29335,1.29285,1.29335,261000001.0
2009-01-23 08:33:00,1.29325,1.2933,1.2929,1.29325,270200000.0
2009-01-23 08:34:00,1.2933,1.29365,1.2933,1.2936,118200000.0
2009-01-23 08:35:00,1.2936,1.2936,1.29305,1.29325,197600000.0
2009-01-23 08:36:00,1.29325,1.29355,1.2932,1.29355,224800000.0
2009-01-23 08:37:00,1.2936,1.2943,1.2936,1.2938,464600000.0
2009-01-23 08:38:00,1.29385,1.2943,1.29385,1.2943,249200000.0
2009-01-23 08:39:00,1.2943,1.2944,1.2942,1.29425,560000000.0
2009-01-23 08:40:00,1.29425,1.2943,1.29405,1.2942,226000000.0
2009-01-23 08:41:00,1.2942,1.29445,1.2942,1.2944,410999999.0
2009-01-23 08:42:00,1.2944,1.29445,1.29435,1.29445,177800000.0
2009-01-23 08:43:00,1.29445,1.29445,1.29435,1.29435,237600000.0
2009-01-23 08:44:00,1.29435,1.29435,1.2943,1.2943,415400001.0
2009-01-23 08:45:00,1.2943,1.2943,1.2942,1.29425,182200000.0
2009-01-23 08:46:00,1.29425,1.29425,1.294,1.294,99000000.0
2009-01-23 08:47:00,1.294,1.29415,1.29355,1.2936,680100000.0
2009-01-23 08:48:00,1.29355,1.2938,1.29355,1.2937,396100002.0
2009-01-23 08:49:00,1.2937,1.29375,1.29345,1.29375,447200000.0
2009-01-23 08:50:00,1.2938,1.29385,1.29325,1.29325,419900000.0
2009-01-23 08:51:00,1.29325,1.2935,1.2928,1.29315,542700001.0
2009-01-23 08:52:00,1.29315,1.294,1.29315,1.2938,460800001.0
2009-01-23 08:53:00,1.29385,1.294,1.2938,1.294,76200003.0
2009-01-23 08:54:00,1.2939,1.294,1.2938,1.29395,177200000.0
2009-01-23 08:55:00,1.29395,1.29405,1.2939,1.2939,370800000.0
2009-01-23 08:56:00,1.29405,1.29425,1.29405,1.29425,119400000.0
2009-01-23 08:57:00,1.29425,1.29445,1.29425,1.2944,118400000.0
2009-01-23 08:58:00,1.2944,1.29445,1.2941,1.29415,194600000.0
2009-01-23 08:59:00,1.2942,1.2942,1.2936,1.29385,366200000.0
2009-01-23 09:00:00,1.2939,1.29405,1.29365,1.29385,218400000.0
2009-01-23 09:01:00,1.29385,1.29385,1.29355,1.2936,82600000.0
2009-01-23 09:02:00,1.29355,1.2939,1.29335,1.29389,241800000.0
2009-01-23 09:03:00,1.2941,1.2941,1.29395,1.294,134800000.0
2009-01-23 09:04:00,1.294,1.2952,1.29395,1.29485,549799999.0
2009-01-23 09:05:00,1.2948,1.29545,1.2948,1.29505,819499995.0
2009-01-23 09:06:00,1.29505,1.296,1.29505,1.29555,1119800001.0
2009-01-23 09:07:00,1.2956,1.296,1.29555,1.2959,405280004.0
2009-01-23 09:08:00,1.2959,1.296,1.29585,1.29595,235000000.0
2009-01-23 09:09:00,1.29595,1.29595,1.29525,1.29525,205500000.0
2009-01-23 09:10:00,1.29525,1.29555,1.29525,1.29555,155000000.0
2009-01-23 09:11:00,1.29555,1.29725,1.29555,1.29665,512599999.0
2009-01-23 09:12:00,1.29665,1.29695,1.2963,1.2966,594400001.0
2009-01-23 09:13:00,1.29655,1.29655,1.2953,1.2955,606799999.0
2009-01-23 09:14:00,1.2955,1.2955,1.2946,1.2946,692699999.0
2009-01-23 09:15:00,1.29442,1.29448,1.29265,1.29275,471899999.0
2009-01-23 09:16:00,1.29275,1.2939,1.29275,1.29374,185400000.0
2009-01-23 09:17:00,1.29391,1.2944,1.29353,1.2939,502599999.0
2009-01-23 09:18:00,1.2939,1.2939,1.2934,1.2934,460000001.0
2009-01-23 09:19:00,1.2934,1.29355,1.2932,1.2932,273400000.0
2009-01-23 09:20:00,1.2932,1.2932,1.2928,1.2928,425400001.0
2009-01-23 09:21:00,1.2928,1.2928,1.2923,1.29255,481599998.0
2009-01-23 09:22:00,1.29255,1.2932,1.2925,1.2931,275700000.0
2009-01-23 09:23:00,1.29315,1.29385,1.29315,1.29355,401800001.0
2009-01-23 09:24:00,1.2936,1.2936,1.29285,1.2929,436800000.0
2009-01-23 09:25:00,1.29285,1.29325,1.29285,1.2931,485200000.0
2009-01-23 09:26:00,1.2931,1.2931,1.29235,1.2926,333840000.0
2009-01-23 09:27:00,1.2927,1.293,1.2927,1.293,113200000.0
2009-01-23 09:28:00,1.293,1.2933,1.293,1.29325,188400001.0
2009-01-23 09:29:00,1.29325,1.29325,1.2925,1.29255,361599998.0
2009-01-23 09:30:00,1.29255,1.2926,1.2918,1.29195,350700000.0
2009-01-23 09:31:00,1.2919,1.29215,1.29185,1.292,465600002.0
2009-01-23 09:32:00,1.2921,1.2921,1.2911,1.2912,555299998.0
2009-01-23 09:33:00,1.29115,1.292,1.29115,1.2915,558600000.0
2009-01-23 09:34:00,1.29145,1.2915,1.2901,1.29045,754000000.0
2009-01-23 09:35:00,1.29055,1.29055,1.2901,1.2901,482000001.0
2009-01-23 09:36:00,1.29,1.29005,1.2889,1.2893,583999999.0
2009-01-23 09:37:00,1.2893,1.2903,1.28915,1.28995,591600000.0
2009-01-23 09:38:00,1.2899,1.29,1.2885,1.2888,425400001.0
2009-01-23 09:39:00,1.2889,1.28905,1.28815,1.28824,591800001.0
2009-01-23 09:40:00,1.28819,1.28821,1.28695,1.2873,691899999.0
2009-01-23 09:41:00,1.2873,1.2875,1.2867,1.28735,652200000.0
2009-01-23 09:42:00,1.2874,1.2882,1.2874,1.288,664800001.0
2009-01-23 09:43:00,1.28805,1.28835,1.288,1.2882,642800002.0
2009-01-23 09:44:00,1.28825,1.2885,1.2881,1.28815,457800000.0
2009-01-23 09:45:00,1.28815,1.2882,1.2875,1.2875,599200000.0
2009-01-23 09:46:00,1.2875,1.28775,1.28735,1.2876,536799999.0
2009-01-23 09:47:00,1.28765,1.2878,1.286,1.286,436600000.0
2009-01-23 09:48:00,1.2859,1.2862,1.28575,1.2859,638999992.0
2009-01-23 09:49:00,1.2859,1.2872,1.2859,1.2872,702299999.0
2009-01-23 09:50:00,1.2872,1.28755,1.287,1.287,654199998.0
2009-01-23 09:51:00,1.287,1.2871,1.28665,1.28665,604799995.0
2009-01-23 09:52:00,1.28665,1.2867,1.28555,1.2862,855800000.0
2009-01-23 09:53:00,1.28635,1.2864,1.2845,1.2845,707200003.0
2009-01-23 09:54:00,1.2846,1.28605,1.2846,1.2859,632399997.0
2009-01-23 09:55:00,1.2859,1.28605,1.28515,1.28515,818000000.0
2009-01-23 09:56:00,1.2852,1.2852,1.28415,1.285,737799999.0
2009-01-23 09:57:00,1.285,1.2852,1.2846,1.28485,761499998.0
2009-01-23 09:58:00,1.28485,1.28595,1.28485,1.28551,785199999.0
2009-01-23 09:59:00,1.28546,1.28615,1.2852,1.2861,560600000.0
2009-01-23 10:00:00,1.2862,1.28675,1.28595,1.28675,507400000.0
2009-01-23 10:01:00,1.2867,1.28675,1.2855,1.28565,571300003.0
2009-01-23 10:02:00,1.2857,1.28585,1.2853,1.2855,582599999.0
2009-01-23 10:03:00,1.2855,1.2858,1.2849,1.2849,442200000.0
2009-01-23 10:04:00,1.28495,1.28505,1.2841,1.2846,750799997.0
2009-01-23 10:05:00,1.2846,1.28565,1.2846,1.28565,645000000.0
2009-01-23 10:06:00,1.28565,1.28615,1.28555,1.28555,556799997.0
2009-01-23 10:07:00,1.28555,1.28555,1.28515,1.28525,491000000.0
2009-01-23 10:08:00,1.2853,1.2853,1.28447,1.28465,657700000.0
2009-01-23 10:09:00,1.28455,1.2855,1.2842,1.2855,747199999.0
2009-01-23 10:10:00,1.2856,1.2857,1.2849,1.2853,713799999.0
2009-01-23 10:11:00,1.2853,1.28545,1.28419,1.28419,551799999.0
2009-01-23 10:12:00,1.28414,1.28415,1.28185,1.28185,773499998.0
2009-01-23 10:13:00,1.28173,1.2822,1.2811,1.28155,557600000.0
2009-01-23 10:14:00,1.2816,1.28235,1.2814,1.28225,664899994.0
2009-01-23 10:15:00,1.28225,1.2826,1.2818,1.2826,766900003.0
2009-01-23 10:16:00,1.28255,1.2832,1.2824,1.2828,637800003.0
2009-01-23 10:17:00,1.2827,1.28275,1.28065,1.28085,1061800010.0
2009-01-23 10:18:00,1.2809,1.2821,1.2808,1.2819,1207800004.0
2009-01-23 10:19:00,1.2819,1.2828,1.2814,1.2824,1075000003.0
2009-01-23 10:20:00,1.28245,1.2828,1.28215,1.2826,577799998.0
2009-01-23 10:21:00,1.2826,1.2827,1.28165,1.2822,521199998.0
2009-01-23 10:22:00,1.28222,1.2838,1.28215,1.2836,800999994.0
2009-01-23 10:23:00,1.2836,1.28375,1.283,1.2831,599600000.0
2009-01-23 10:24:00,1.283,1.2839,1.2828,1.28365,521699999.0
2009-01-23 10:25:00,1.28365,1.2838,1.2831,1.2838,461999999.0
2009-01-23 10:26:00,1.2837,1.2837,1.283,1.2831,546799998.0
2009-01-23 10:27:00,1.28305,1.2833,1.28265,1.2833,647800000.0
2009-01-23 10:28:00,1.28335,1.2838,1.2833,1.28355,583399998.0
2009-01-23 10:29:00,1.2836,1.28365,1.28305,1.2835,591800000.0
2009-01-23 10:30:00,1.2835,1.2848,1.28335,1.2847,884300000.0
2009-01-23 10:31:00,1.2847,1.2848,1.28415,1.28425,546399999.0
2009-01-23 10:32:00,1.2844,1.2847,1.28425,1.28455,470199996.0
2009-01-23 10:33:00,1.28455,1.28485,1.28425,1.28455,440800002.0
2009-01-23 10:34:00,1.28455,1.2851,1.2845,1.2846,623299995.0
2009-01-23 10:35:00,1.28455,1.28455,1.28385,1.2839,428000003.0
2009-01-23 10:36:00,1.2838,1.2838,1.2834,1.28365,555200001.0
2009-01-23 10:37:00,1.2837,1.2838,1.2835,1.2837,501800000.0
2009-01-23 10:38:00,1.2837,1.28425,1.28365,1.284,453000001.0
2009-01-23 10:39:00,1.284,1.2843,1.284,1.28415,298600000.0
2009-01-23 10:40:00,1.28415,1.2846,1.28415,1.28425,436600001.0
2009-01-23 10:41:00,1.28425,1.2848,1.28425,1.28465,368599999.0
2009-01-23 10:42:00,1.28465,1.2849,1.28455,1.28455,651000001.0
2009-01-23 10:43:00,1.28455,1.2847,1.2841,1.2841,379200000.0
2009-01-23 10:44:00,1.2841,1.2842,1.28375,1.284,717000000.0
2009-01-23 10:45:00,1.284,1.28435,1.2839,1.28415,363600001.0
2009-01-23 10:46:00,1.2841,1.2841,1.28345,1.28355,661200005.0
2009-01-23 10:47:00,1.28355,1.2841,1.28355,1.284,330400000.0
2009-01-23 10:48:00,1.28395,1.2842,1.28385,1.2841,507600000.0
2009-01-23 10:49:00,1.2841,1.28425,1.28395,1.28425,545200000.0
2009-01-23 10:50:00,1.28425,1.2843,1.2841,1.2843,634599997.0
2009-01-23 10:51:00,1.28435,1.2853,1.28435,1.2853,934600001.0
2009-01-23 10:52:00,1.2853,1.28585,1.2852,1.28535,875499999.0
2009-01-23 10:53:00,1.2854,1.2859,1.28535,1.2854,735499998.0
2009-01-23 10:54:00,1.2854,1.28565,1.28525,1.28525,582800001.0
2009-01-23 10:55:00,1.2852,1.2852,1.28465,1.28465,456200002.0
2009-01-23 10:56:00,1.28475,1.28485,1.2842,1.2842,410000000.0
2009-01-23 10:57:00,1.2842,1.2845,1.2834,1.2845,641600000.0
2009-01-23 10:58:00,1.2845,1.28485,1.28417,1.2847,491000002.0
2009-01-23 10:59:00,1.28465,1.28505,1.28465,1.28475,543400001.0
2009-01-23 11:00:00,1.2847,1.2849,1.28435,1.28475,568900001.0
2009-01-23 11:01:00,1.28475,1.28475,1.28405,1.28405,392100000.0
2009-01-23 11:02:00,1.28405,1.28415,1.28345,1.2839,530399999.0
2009-01-23 11:03:00,1.2838,1.28455,1.2838,1.28415,803900000.0
2009-01-23 11:04:00,1.28425,1.28455,1.28425,1.2844,577500000.0
2009-01-23 11:05:00,1.2844,1.28455,1.2839,1.28445,438000003.0
2009-01-23 11:06:00,1.28445,1.2848,1.2844,1.28455,474000001.0
2009-01-23 11:07:00,1.28455,1.2847,1.28395,1.284,460299999.0
2009-01-23 11:08:00,1.28405,1.2844,1.2835,1.2835,533400001.0
2009-01-23 11:09:00,1.2835,1.28365,1.28335,1.2835,614799999.0
2009-01-23 11:10:00,1.2835,1.28365,1.28345,1.28355,337000000.0
2009-01-23 11:11:00,1.2837,1.28405,1.2835,1.2837,711299999.0
2009-01-23 11:12:00,1.2837,1.284,1.28365,1.28395,508600000.0
2009-01-23 11:13:00,1.28395,1.2843,1.2839,1.28425,333800000.0
2009-01-23 11:14:00,1.28425,1.28445,1.2839,1.2839,389400002.0
2009-01-23 11:15:00,1.28395,1.284,1.2837,1.2837,149600000.0
2009-01-23 11:16:00,1.28375,1.2838,1.28355,1.28365,605999998.0
2009-01-23 11:17:00,1.28365,1.2838,1.2834,1.28375,692399999.0
2009-01-23 11:18:00,1.28375,1.28395,1.28345,1.28345,411199999.0
2009-01-23 11:19:00,1.28345,1.2838,1.2827,1.283,536100000.0
2009-01-23 11:20:00,1.28295,1.28345,1.2828,1.2831,610400000.0
2009-01-23 11:21:00,1.28305,1.28335,1.2828,1.28325,711999999.0
2009-01-23 11:22:00,1.2833,1.28335,1.2831,1.28325,527600000.0
2009-01-23 11:23:00,1.28325,1.28365,1.28305,1.2836,766600000.0
2009-01-23 11:24:00,1.2836,1.284,1.28325,1.28385,541000000.0
2009-01-23 11:25:00,1.28385,1.284,1.28385,1.284,321800000.0
2009-01-23 11:26:00,1.284,1.2842,1.2839,1.2842,550600000.0
2009-01-23 11:27:00,1.2843,1.2844,1.2842,1.28425,265400000.0
2009-01-23 11:28:00,1.2843,1.28435,1.2842,1.28425,360400000.0
2009-01-23 11:29:00,1.28425,1.28435,1.28335,1.28345,708900000.0
2009-01-23 11:30:00,1.2834,1.28405,1.2832,1.2833,557099999.0
2009-01-23 11:31:00,1.2833,1.28355,1.2824,1.2826,508900001.0
2009-01-23 11:32:00,1.28255,1.28375,1.28255,1.28375,651600000.0
2009-01-23 11:33:00,1.28375,1.2843,1.2828,1.2828,599000000.0
2009-01-23 11:34:00,1.2828,1.2833,1.28255,1.283,394400001.0
2009-01-23 11:35:00,1.28295,1.2832,1.28265,1.2828,837399999.0
2009-01-23 11:36:00,1.28275,1.28325,1.28275,1.28285,506400000.0
2009-01-23 11:37:00,1.28285,1.2836,1.28285,1.28325,366800000.0
2009-01-23 11:38:00,1.28325,1.28355,1.28275,1.28315,505300001.0
2009-01-23 11:39:00,1.28315,1.28315,1.28265,1.28315,399000000.0
2009-01-23 11:40:00,1.2833,1.2833,1.28265,1.28275,292400000.0
2009-01-23 11:41:00,1.2827,1.28295,1.2816,1.2816,554200001.0
2009-01-23 11:42:00,1.28155,1.2819,1.27975,1.27976,867999996.0
2009-01-23 11:43:00,1.27974,1.27974,1.27875,1.2789,544200002.0
2009-01-23 11:44:00,1.27885,1.2789,1.278,1.2787,586499999.0
2009-01-23 11:45:00,1.2787,1.279,1.2768,1.2776,766280001.0
2009-01-23 11:46:00,1.2776,1.2779,1.2769,1.2775,733400000.0
2009-01-23 11:47:00,1.2773,1.2779,1.2772,1.2776,648499994.0
2009-01-23 11:48:00,1.2776,1.27785,1.27715,1.27765,436399998.0
2009-01-23 11:49:00,1.2777,1.2778,1.27675,1.27695,542300001.0
2009-01-23 11:50:00,1.277,1.27801,1.27695,1.27801,720599998.0
2009-01-23 11:51:00,1.27803,1.2789,1.27803,1.27825,702400001.0
2009-01-23 11:52:00,1.27825,1.27835,1.27735,1.27775,598199996.0
2009-01-23 11:53:00,1.27785,1.27805,1.27755,1.27775,639799996.0
2009-01-23 11:54:00,1.2777,1.27845,1.2777,1.27845,473199999.0
2009-01-23 11:55:00,1.27845,1.2788,1.27825,1.27825,686600002.0
2009-01-23 11:56:00,1.27835,1.2784,1.2782,1.2783,375999996.0
2009-01-23 11:57:00,1.2783,1.2795,1.2783,1.2788,783899999.0
2009-01-23 11:58:00,1.2788,1.27905,1.27845,1.27875,437999999.0
2009-01-23 11:59:00,1.27875,1.27915,1.27875,1.27905,469100000.0
2009-01-23 12:00:00,1.27895,1.27915,1.2786,1.2786,590299998.0
2009-01-23 12:01:00,1.2786,1.2788,1.2783,1.2783,517500000.0
2009-01-23 12:02:00,1.27825,1.27825,1.27753,1.27785,591900001.0
2009-01-23 12:03:00,1.2778,1.278,1.2775,1.2777,514700004.0
2009-01-23 12:04:00,1.2777,1.2785,1.2777,1.278,555499998.0
2009-01-23 12:05:00,1.27805,1.2788,1.27805,1.2788,306600000.0
2009-01-23 12:06:00,1.2788,1.2792,1.2787,1.27892,566599999.0
2009-01-23 12:07:00,1.27897,1.27975,1.27895,1.27953,679600000.0
2009-01-23 12:08:00,1.27955,1.27997,1.27935,1.27997,636399996.0
2009-01-23 12:09:00,1.27999,1.28085,1.2796,1.2797,798900000.0
2009-01-23 12:10:00,1.27975,1.2805,1.27965,1.2799,805300003.0
2009-01-23 12:11:00,1.2799,1.28075,1.2799,1.2806,726800001.0
2009-01-23 12:12:00,1.28065,1.28075,1.28025,1.28035,500799999.0
2009-01-23 12:13:00,1.2804,1.28105,1.2798,1.2798,650299995.0
2009-01-23 12:14:00,1.2799,1.2809,1.2799,1.2806,592199999.0
2009-01-23 12:15:00,1.2806,1.28085,1.27995,1.28005,704800002.0
2009-01-23 12:16:00,1.28005,1.28055,1.27985,1.2801,665600001.0
2009-01-23 12:17:00,1.2801,1.28015,1.2796,1.27994,448300000.0
2009-01-23 12:18:00,1.2801,1.2815,1.28002,1.28145,753400000.0
2009-01-23 12:19:00,1.28145,1.28205,1.28125,1.2815,615900001.0
2009-01-23 12:20:00,1.28145,1.28235,1.2813,1.2822,607700001.0
2009-01-23 12:21:00,1.28215,1.28215,1.2815,1.2816,493000000.0
2009-01-23 12:22:00,1.2816,1.2818,1.28135,1.2816,618800001.0
2009-01-23 12:23:00,1.28165,1.28165,1.28115,1.2812,591200000.0
2009-01-23 12:24:00,1.28125,1.28125,1.281,1.2811,493600003.0
2009-01-23 12:25:00,1.2811,1.2812,1.2808,1.2809,407399999.0
2009-01-23 12:26:00,1.2809,1.28095,1.27985,1.2804,574400003.0
2009-01-23 12:27:00,1.2805,1.28075,1.28045,1.28075,437700000.0
2009-01-23 12:28:00,1.28075,1.2808,1.2803,1.2804,679100001.0
2009-01-23 12:29:00,1.2804,1.28135,1.2801,1.28105,446499998.0
2009-01-23 12:30:00,1.28105,1.2811,1.28065,1.28095,337000001.0
2009-01-23 12:31:00,1.2809,1.28175,1.2808,1.28165,381700000.0
2009-01-23 12:32:00,1.2817,1.28225,1.2817,1.28215,454400001.0
2009-01-23 12:33:00,1.2821,1.2821,1.2811,1.2814,610300001.0
2009-01-23 12:34:00,1.2814,1.2816,1.2812,1.28125,652000000.0
2009-01-23 12:35:00,1.2813,1.28165,1.2813,1.28165,906300004.0
2009-01-23 12:36:00,1.28165,1.2818,1.2815,1.2817,474500001.0
2009-01-23 12:37:00,1.2817,1.28175,1.2814,1.28145,452800000.0
2009-01-23 12:38:00,1.28145,1.282,1.28137,1.282,151700000.0
2009-01-23 12:39:00,1.28205,1.2828,1.282,1.2826,674799997.0
2009-01-23 12:40:00,1.28275,1.28275,1.282,1.282,787899999.0
2009-01-23 12:41:00,1.28195,1.2821,1.28145,1.28145,513400000.0
2009-01-23 12:42:00,1.2815,1.28175,1.28125,1.2813,522200003.0
2009-01-23 12:43:00,1.2813,1.2816,1.28095,1.28115,405499999.0
2009-01-23 12:44:00,1.2811,1.2814,1.28095,1.28125,383700001.0
2009-01-23 12:45:00,1.2812,1.2812,1.28027,1.28055,523100001.0
2009-01-23 12:46:00,1.28065,1.28085,1.28045,1.28055,527400000.0
2009-01-23 12:47:00,1.28055,1.2807,1.28055,1.2807,175699999.0
2009-01-23 12:48:00,1.2807,1.28135,1.28062,1.28075,503100001.0
2009-01-23 12:49:00,1.28075,1.281,1.2804,1.28085,690600000.0
2009-01-23 12:50:00,1.28085,1.2809,1.2805,1.28065,563400000.0
2009-01-23 12:51:00,1.2807,1.2808,1.2805,1.28055,259000000.0
2009-01-23 12:52:00,1.28055,1.2806,1.28055,1.28055,105800000.0
2009-01-23 12:53:00,1.28055,1.28085,1.28055,1.28075,346600000.0
2009-01-23 12:54:00,1.2808,1.2813,1.2808,1.28115,582300000.0
2009-01-23 12:55:00,1.28115,1.28175,1.2811,1.28155,363000000.0
2009-01-23 12:56:00,1.2816,1.2819,1.2816,1.28175,539799998.0
2009-01-23 12:57:00,1.28175,1.28195,1.28165,1.2819,630100001.0
2009-01-23 12:58:00,1.28195,1.28265,1.28195,1.2823,852200005.0
2009-01-23 12:59:00,1.28235,1.2824,1.28175,1.2823,471200003.0
2009-01-23 13:00:00,1.2823,1.2823,1.282,1.28205,336199999.0
2009-01-23 13:01:00,1.28205,1.28215,1.2819,1.28215,202300000.0
2009-01-23 13:02:00,1.28215,1.28215,1.2818,1.28195,348799999.0
2009-01-23 13:03:00,1.28195,1.28195,1.28135,1.28135,560600000.0
2009-01-23 13:04:00,1.28135,1.2818,1.28135,1.28155,603699999.0
2009-01-23 13:05:00,1.2816,1.2817,1.28145,1.2815,193899999.0
2009-01-23 13:06:00,1.28145,1.28235,1.2814,1.28235,659600001.0
2009-01-23 13:07:00,1.28235,1.28265,1.2818,1.2818,778399999.0
2009-01-23 13:08:00,1.2817,1.2818,1.28145,1.2817,875899999.0
2009-01-23 13:09:00,1.2817,1.28185,1.2814,1.28165,589500001.0
2009-01-23 13:10:00,1.2816,1.28215,1.2816,1.28205,526899999.0
2009-01-23 13:11:00,1.282,1.2827,1.2817,1.2823,545100000.0
2009-01-23 13:12:00,1.28225,1.2824,1.28185,1.28195,445800000.0
2009-01-23 13:13:00,1.28195,1.28265,1.28195,1.2824,732399998.0
2009-01-23 13:14:00,1.2825,1.28255,1.2822,1.28255,439800001.0
2009-01-23 13:15:00,1.28265,1.28315,1.2824,1.283,609500001.0
2009-01-23 13:16:00,1.28305,1.28305,1.2828,1.28285,644300000.0
2009-01-23 13:17:00,1.28285,1.28295,1.28195,1.282,514700001.0
2009-01-23 13:18:00,1.282,1.28235,1.2818,1.2819,516300001.0
2009-01-23 13:19:00,1.2819,1.28215,1.28165,1.282,507700001.0
2009-01-23 13:20:00,1.282,1.28205,1.2818,1.28195,586200000.0
2009-01-23 13:21:00,1.28205,1.28265,1.2819,1.28225,334800001.0
2009-01-23 13:22:00,1.28215,1.28221,1.28055,1.28055,584800000.0
2009-01-23 13:23:00,1.2805,1.28065,1.2798,1.2798,652800003.0
2009-01-23 13:24:00,1.27975,1.2802,1.2792,1.2801,514399997.0
2009-01-23 13:25:00,1.2801,1.2802,1.27955,1.27955,519200000.0
2009-01-23 13:26:00,1.27955,1.27965,1.2791,1.2796,647400001.0
2009-01-23 13:27:00,1.2796,1.2796,1.27915,1.27925,481199998.0
2009-01-23 13:28:00,1.2793,1.27965,1.2791,1.27945,634199999.0
2009-01-23 13:29:00,1.27945,1.2799,1.27945,1.2798,396000000.0
2009-01-23 13:30:00,1.2798,1.2799,1.279,1.279,445300001.0
2009-01-23 13:31:00,1.279,1.2793,1.2789,1.2793,389399998.0
2009-01-23 13:32:00,1.2793,1.27935,1.2791,1.27935,415800003.0
2009-01-23 13:33:00,1.27935,1.27935,1.27765,1.2782,797399999.0
2009-01-23 13:34:00,1.27805,1.27885,1.27805,1.27855,653799999.0
2009-01-23 13:35:00,1.27855,1.27915,1.27855,1.27915,403499999.0
2009-01-23 13:36:00,1.2792,1.28,1.2791,1.27975,709400003.0
2009-01-23 13:37:00,1.27975,1.28005,1.2797,1.2798,566000003.0
2009-01-23 13:38:00,1.27985,1.2808,1.27985,1.28045,612600003.0
2009-01-23 13:39:00,1.2804,1.2806,1.27985,1.28025,364199999.0
2009-01-23 13:40:00,1.2803,1.28115,1.2803,1.281,530200000.0
2009-01-23 13:41:00,1.28105,1.2816,1.281,1.28145,511399999.0
2009-01-23 13:42:00,1.28145,1.28175,1.28145,1.28175,243600000.0
2009-01-23 13:43:00,1.2817,1.2818,1.2816,1.28173,189200000.0
2009-01-23 13:44:00,1.2819,1.2819,1.2813,1.28145,437400000.0
2009-01-23 13:45:00,1.28155,1.2816,1.28125,1.28125,437499997.0
2009-01-23 13:46:00,1.2813,1.28205,1.28125,1.28165,402699999.0
2009-01-23 13:47:00,1.28165,1.2818,1.2816,1.28176,404000000.0
2009-01-23 13:48:00,1.28179,1.28245,1.28179,1.28235,393000000.0
2009-01-23 13:49:00,1.2824,1.28255,1.28225,1.28225,229900000.0
2009-01-23 13:50:00,1.2823,1.2827,1.2823,1.2825,415699999.0
2009-01-23 13:51:00,1.28255,1.2826,1.2822,1.2826,442200001.0
2009-01-23 13:52:00,1.2827,1.283,1.28235,1.2826,463600000.0
2009-01-23 13:53:00,1.2826,1.283,1.28232,1.28245,482000000.0
2009-01-23 13:54:00,1.28245,1.28245,1.2812,1.2815,728200000.0
2009-01-23 13:55:00,1.2815,1.28165,1.28075,1.2808,731199999.0
2009-01-23 13:56:00,1.2808,1.2808,1.2805,1.28065,425999999.0
2009-01-23 13:57:00,1.2807,1.2809,1.28035,1.28045,411700000.0
2009-01-23 13:58:00,1.2804,1.2805,1.2802,1.2804,484000001.0
2009-01-23 13:59:00,1.2804,1.2807,1.2804,1.28055,377200000.0
2009-01-23 14:00:00,1.2805,1.2805,1.2792,1.27925,651299999.0
2009-01-23 14:01:00,1.27925,1.2794,1.27885,1.27925,694600003.0
2009-01-23 14:02:00,1.2792,1.27935,1.27835,1.2786,493999998.0
2009-01-23 14:03:00,1.2786,1.27935,1.27855,1.27905,567100000.0
2009-01-23 14:04:00,1.27905,1.27925,1.2788,1.27895,363100001.0
2009-01-23 14:05:00,1.2789,1.27945,1.2789,1.2793,518200003.0
2009-01-23 14:06:00,1.2793,1.27985,1.27925,1.27982,462199999.0
2009-01-23 14:07:00,1.27982,1.28015,1.27965,1.27975,587200006.0
2009-01-23 14:08:00,1.27975,1.27975,1.27925,1.27975,648900007.0
2009-01-23 14:09:00,1.2797,1.27985,1.27965,1.27985,122200000.0
2009-01-23 14:10:00,1.2798,1.28,1.2798,1.2799,196500000.0
2009-01-23 14:11:00,1.2799,1.2801,1.2799,1.28005,296700000.0
2009-01-23 14:12:00,1.28005,1.2803,1.2798,1.28005,493800000.0
2009-01-23 14:13:00,1.28005,1.28005,1.27955,1.27955,745699999.0
2009-01-23 14:14:00,1.27955,1.2801,1.27955,1.2801,619600002.0
2009-01-23 14:15:00,1.2801,1.28055,1.28005,1.28035,476700002.0
2009-01-23 14:16:00,1.28045,1.28045,1.2795,1.27955,1009500001.0
2009-01-23 14:17:00,1.2796,1.2801,1.2795,1.27985,566100000.0
2009-01-23 14:18:00,1.27975,1.27975,1.2792,1.2797,473000001.0
2009-01-23 14:19:00,1.2797,1.28025,1.2796,1.28025,551300003.0
2009-01-23 14:20:00,1.28025,1.2807,1.2802,1.2806,477000001.0
2009-01-23 14:21:00,1.2806,1.2812,1.28045,1.28095,512400000.0
2009-01-23 14:22:00,1.281,1.281,1.28025,1.2804,595099999.0
2009-01-23 14:23:00,1.2805,1.28115,1.2805,1.28105,283900000.0
2009-01-23 14:24:00,1.2812,1.2812,1.28085,1.28115,403300002.0
2009-01-23 14:25:00,1.28115,1.28175,1.28105,1.28175,472100002.0
2009-01-23 14:26:00,1.28175,1.28185,1.2816,1.2818,658600007.0
2009-01-23 14:27:00,1.2818,1.28185,1.28085,1.2809,776500002.0
2009-01-23 14:28:00,1.2809,1.28115,1.28065,1.28115,630399999.0
2009-01-23 14:29:00,1.2812,1.28155,1.281,1.2812,723100004.0
2009-01-23 14:30:00,1.2812,1.28155,1.281,1.2812,371700003.0
2009-01-23 14:31:00,1.2812,1.28135,1.281,1.28135,443800002.0
2009-01-23 14:32:00,1.28135,1.2815,1.281,1.2811,238100000.0
2009-01-23 14:33:00,1.28105,1.28115,1.28035,1.2809,457100002.0
2009-01-23 14:34:00,1.281,1.2811,1.28055,1.2806,389600001.0
2009-01-23 14:35:00,1.28065,1.2807,1.28,1.28,461699996.0
2009-01-23 14:36:00,1.28,1.28,1.2792,1.2792,619400001.0
2009-01-23 14:37:00,1.2792,1.2803,1.2792,1.28005,725800003.0
2009-01-23 14:38:00,1.2801,1.28035,1.27995,1.28005,598999998.0
2009-01-23 14:39:00,1.2801,1.2804,1.2801,1.28025,931900008.0
2009-01-23 14:40:00,1.28025,1.28055,1.2802,1.28035,726500006.0
2009-01-23 14:41:00,1.2803,1.2808,1.2802,1.2807,930200003.0
2009-01-23 14:42:00,1.2807,1.28135,1.28055,1.28105,745000008.0
2009-01-23 14:43:00,1.28105,1.2811,1.28085,1.28085,391000000.0
2009-01-23 14:44:00,1.2809,1.2814,1.28085,1.2813,561200003.0
2009-01-23 14:45:00,1.2813,1.2817,1.28125,1.28155,301700000.0
2009-01-23 14:46:00,1.2816,1.2816,1.281,1.2814,368300001.0
2009-01-23 14:47:00,1.2814,1.2816,1.2812,1.2813,385200003.0
2009-01-23 14:48:00,1.2813,1.2815,1.2812,1.2815,349400000.0
2009-01-23 14:49:00,1.2816,1.28165,1.28125,1.2813,504999998.0
2009-01-23 14:50:00,1.28135,1.28155,1.28085,1.28095,511099998.0
2009-01-23 14:51:00,1.28095,1.28125,1.28075,1.281,486200001.0
2009-01-23 14:52:00,1.28105,1.2813,1.2807,1.2809,767799997.0
2009-01-23 14:53:00,1.28085,1.2809,1.28075,1.28085,733799998.0
2009-01-23 14:54:00,1.28075,1.28085,1.2805,1.28065,831300000.0
2009-01-23 14:55:00,1.28065,1.28065,1.28013,1.28025,797299997.0
2009-01-23 14:56:00,1.28025,1.2806,1.2802,1.2806,442600001.0
2009-01-23 14:57:00,1.2806,1.2806,1.2803,1.2803,364400000.0
2009-01-23 14:58:00,1.2804,1.2804,1.2801,1.2802,429800001.0
2009-01-23 14:59:00,1.2802,1.28075,1.2798,1.28065,488800000.0
2009-01-23 15:00:00,1.2807,1.2811,1.28015,1.2802,654300001.0
2009-01-23 15:01:00,1.2802,1.28085,1.2801,1.2808,727099996.0
2009-01-23 15:02:00,1.28085,1.2813,1.2808,1.2809,688400001.0
2009-01-23 15:03:00,1.28105,1.2813,1.28095,1.2812,317000001.0
2009-01-23 15:04:00,1.2812,1.2814,1.2812,1.2814,445799998.0
2009-01-23 15:05:00,1.28145,1.28165,1.28135,1.28135,448400000.0
2009-01-23 15:06:00,1.28135,1.2822,1.28125,1.2822,622999996.0
2009-01-23 15:07:00,1.28215,1.28215,1.2816,1.2817,995299999.0
2009-01-23 15:08:00,1.28165,1.2819,1.28135,1.28135,1114799994.0
2009-01-23 15:09:00,1.28135,1.2815,1.2808,1.2814,716099997.0
2009-01-23 15:10:00,1.2815,1.28155,1.281,1.28125,822099995.0
2009-01-23 15:11:00,1.28125,1.2813,1.28045,1.28055,604899999.0
2009-01-23 15:12:00,1.2805,1.2805,1.28,1.28003,407500000.0
2009-01-23 15:13:00,1.28,1.28005,1.27925,1.2799,400500000.0
2009-01-23 15:14:00,1.2799,1.28,1.2793,1.2794,417700000.0
2009-01-23 15:15:00,1.2794,1.2802,1.27935,1.28,561899999.0
2009-01-23 15:16:00,1.28,1.28005,1.27925,1.27925,656200001.0
2009-01-23 15:17:00,1.2793,1.2798,1.2791,1.27965,503299999.0
2009-01-23 15:18:00,1.2797,1.2798,1.2795,1.27965,489500000.0
2009-01-23 15:19:00,1.27965,1.2797,1.27935,1.2795,599400001.0
2009-01-23 15:20:00,1.2794,1.2798,1.2793,1.27965,395300001.0
2009-01-23 15:21:00,1.2797,1.27975,1.2792,1.2795,401700000.0
2009-01-23 15:22:00,1.27955,1.27965,1.27865,1.27915,583900001.0
2009-01-23 15:23:00,1.27915,1.27915,1.2779,1.27835,556100001.0
2009-01-23 15:24:00,1.27835,1.2791,1.2782,1.27865,615499999.0
2009-01-23 15:25:00,1.27855,1.27915,1.27848,1.2789,461200001.0
2009-01-23 15:26:00,1.279,1.2793,1.27885,1.2789,540000002.0
2009-01-23 15:27:00,1.27895,1.2791,1.2786,1.27875,513600001.0
2009-01-23 15:28:00,1.2787,1.2788,1.2784,1.27865,550200000.0
2009-01-23 15:29:00,1.2786,1.2797,1.27855,1.2796,717600002.0
2009-01-23 15:30:00,1.2796,1.2799,1.27915,1.2792,955300001.0
2009-01-23 15:31:00,1.2791,1.2792,1.2786,1.2788,828600007.0
2009-01-23 15:32:00,1.2789,1.2789,1.27763,1.27763,565600001.0
2009-01-23 15:33:00,1.27766,1.27855,1.27735,1.27855,437400000.0
2009-01-23 15:34:00,1.27855,1.27915,1.27815,1.2791,518399999.0
2009-01-23 15:35:00,1.27905,1.2791,1.27785,1.27835,620760001.0
2009-01-23 15:36:00,1.27825,1.27835,1.27757,1.2776,902199997.0
2009-01-23 15:37:00,1.2775,1.2778,1.2768,1.2776,958700000.0
2009-01-23 15:38:00,1.27765,1.278,1.2774,1.27775,846199998.0
2009-01-23 15:39:00,1.27775,1.2778,1.2774,1.27775,725999999.0
2009-01-23 15:40:00,1.27765,1.2786,1.27765,1.2783,917700004.0
2009-01-23 15:41:00,1.27825,1.2787,1.2782,1.27855,788600000.0
2009-01-23 15:42:00,1.2785,1.2789,1.27845,1.27885,905799998.0
2009-01-23 15:43:00,1.27885,1.27905,1.27855,1.279,760800001.0
2009-01-23 15:44:00,1.2791,1.2793,1.27855,1.2786,794699999.0
2009-01-23 15:45:00,1.2786,1.27895,1.2786,1.2787,744599997.0
2009-01-23 15:46:00,1.2788,1.279,1.27865,1.2789,519399999.0
2009-01-23 15:47:00,1.2789,1.2789,1.27815,1.27855,824000001.0
2009-01-23 15:48:00,1.2785,1.27855,1.27775,1.278,831800001.0
2009-01-23 15:49:00,1.278,1.2791,1.278,1.27905,592400004.0
2009-01-23 15:50:00,1.2791,1.2792,1.27875,1.2788,413399999.0
2009-01-23 15:51:00,1.2788,1.27985,1.2788,1.2795,751099999.0
2009-01-23 15:52:00,1.2794,1.2802,1.2794,1.28,995399998.0
2009-01-23 15:53:00,1.28,1.28045,1.27995,1.2803,816400002.0
2009-01-23 15:54:00,1.28035,1.28035,1.27995,1.2802,816699999.0
2009-01-23 15:55:00,1.2802,1.2807,1.2801,1.2805,839800000.0
2009-01-23 15:56:00,1.2805,1.2806,1.28015,1.28045,1087799993.0
2009-01-23 15:57:00,1.28045,1.2805,1.28025,1.28025,1150599990.0
2009-01-23 15:58:00,1.2802,1.2805,1.28,1.2801,760800001.0
2009-01-23 15:59:00,1.28005,1.28015,1.27975,1.27995,843599999.0
2009-01-23 16:00:00,1.27995,1.2813,1.2799,1.2811,857099999.0
2009-01-23 16:01:00,1.2811,1.2817,1.28075,1.2813,717099998.0
2009-01-23 16:02:00,1.28135,1.28165,1.2809,1.2809,962099998.0
2009-01-23 16:03:00,1.2809,1.2809,1.2804,1.2804,799700006.0
2009-01-23 16:04:00,1.28045,1.2806,1.27985,1.28025,706799997.0
2009-01-23 16:05:00,1.28025,1.28085,1.2801,1.28065,699400001.0
2009-01-23 16:06:00,1.28065,1.28135,1.28065,1.28105,673800000.0
2009-01-23 16:07:00,1.28095,1.28105,1.2801,1.2804,1105000001.0
2009-01-23 16:08:00,1.2804,1.28105,1.2804,1.28065,1112000002.0
2009-01-23 16:09:00,1.28065,1.2818,1.28065,1.28135,1224900001.0
2009-01-23 16:10:00,1.28135,1.2829,1.28135,1.2824,1072800000.0
2009-01-23 16:11:00,1.2823,1.2827,1.28205,1.28235,747800000.0
2009-01-23 16:12:00,1.28235,1.28335,1.28225,1.28325,623500002.0
2009-01-23 16:13:00,1.2833,1.2837,1.2832,1.2836,783400004.0
2009-01-23 16:14:00,1.2836,1.2845,1.2835,1.28445,973900003.0
2009-01-23 16:15:00,1.2844,1.28485,1.2843,1.28475,1306299999.0
2009-01-23 16:16:00,1.28475,1.28565,1.28475,1.2849,928200006.0
2009-01-23 16:17:00,1.2849,1.2849,1.28405,1.2844,1385800000.0
2009-01-23 16:18:00,1.28445,1.285,1.28415,1.28475,585599997.0
2009-01-23 16:19:00,1.28475,1.2849,1.28385,1.28395,637999999.0
2009-01-23 16:20:00,1.2839,1.28435,1.2839,1.2842,515199999.0
2009-01-23 16:21:00,1.28425,1.28465,1.2842,1.2842,734799995.0
2009-01-23 16:22:00,1.28425,1.2845,1.28405,1.28435,329799998.0
2009-01-23 16:23:00,1.28435,1.2849,1.28435,1.2847,372499997.0
2009-01-23 16:24:00,1.2847,1.28665,1.28455,1.28665,449799999.0
2009-01-23 16:25:00,1.28665,1.28665,1.28565,1.28565,628799996.0
2009-01-23 16:26:00,1.28565,1.28635,1.28565,1.28635,451999999.0
2009-01-23 16:27:00,1.28645,1.2876,1.2864,1.2876,874300000.0
2009-01-23 16:28:00,1.28753,1.28755,1.2866,1.2866,896800001.0
2009-01-23 16:29:00,1.2866,1.28685,1.28645,1.28655,1044699997.0
2009-01-23 16:30:00,1.28655,1.287,1.28635,1.28665,1150099995.0
2009-01-23 16:31:00,1.28665,1.2872,1.28665,1.28715,957000005.0
2009-01-23 16:32:00,1.28725,1.2885,1.28725,1.2878,697600001.0
2009-01-23 16:33:00,1.2878,1.2878,1.28725,1.28745,483000001.0
2009-01-23 16:34:00,1.28745,1.2875,1.2866,1.2867,809900001.0
2009-01-23 16:35:00,1.28675,1.28685,1.28575,1.28575,817300000.0
2009-01-23 16:36:00,1.28575,1.28635,1.28555,1.2857,696500004.0
2009-01-23 16:37:00,1.28555,1.286,1.28525,1.28565,622399995.0
2009-01-23 16:38:00,1.28565,1.28645,1.28565,1.28605,358600000.0
2009-01-23 16:39:00,1.286,1.2861,1.2855,1.2855,769000000.0
2009-01-23 16:40:00,1.2855,1.2864,1.2852,1.28625,517400000.0
2009-01-23 16:41:00,1.2862,1.2863,1.28468,1.28468,710799998.0
2009-01-23 16:42:00,1.28465,1.28485,1.28405,1.28485,629799999.0
2009-01-23 16:43:00,1.28475,1.28565,1.28435,1.28445,465799999.0
2009-01-23 16:44:00,1.28445,1.2854,1.28445,1.2851,628299997.0
2009-01-23 16:45:00,1.28505,1.28535,1.2849,1.2851,581800000.0
2009-01-23 16:46:00,1.285,1.28505,1.2844,1.28495,454600001.0
2009-01-23 16:47:00,1.28495,1.28505,1.28445,1.2846,623399999.0
2009-01-23 16:48:00,1.2846,1.28465,1.2842,1.2845,417400001.0
2009-01-23 16:49:00,1.2845,1.28455,1.2838,1.2838,609300000.0
2009-01-23 16:50:00,1.2839,1.28402,1.28315,1.2835,457999998.0
2009-01-23 16:51:00,1.28355,1.28375,1.2831,1.28375,445400000.0
2009-01-23 16:52:00,1.28375,1.28405,1.28345,1.28355,497100000.0
2009-01-23 16:53:00,1.28355,1.2836,1.2831,1.28345,763299998.0
2009-01-23 16:54:00,1.2835,1.28365,1.2823,1.2827,919099999.0
2009-01-23 16:55:00,1.2828,1.28375,1.2826,1.28338,1066900000.0
2009-01-23 16:56:00,1.28336,1.28336,1.28262,1.28265,942299999.0
2009-01-23 16:57:00,1.2826,1.28285,1.2819,1.28225,798200000.0
2009-01-23 16:58:00,1.2823,1.28275,1.28215,1.28261,749799999.0
2009-01-23 16:59:00,1.28255,1.28255,1.2816,1.28175,1125500001.0
2009-01-23 17:00:00,1.28175,1.2821,1.28105,1.28135,790900000.0
2009-01-23 17:01:00,1.2813,1.28165,1.2812,1.28165,1361000000.0
2009-01-23 17:02:00,1.2816,1.2817,1.281,1.2813,1080400003.0
2009-01-23 17:03:00,1.28125,1.28245,1.2812,1.28245,1133800003.0
2009-01-23 17:04:00,1.2825,1.2828,1.28215,1.28265,1141500006.0
2009-01-23 17:05:00,1.28255,1.2829,1.2824,1.28245,768599998.0
2009-01-23 17:06:00,1.2825,1.28285,1.28225,1.28285,750599998.0
2009-01-23 17:07:00,1.2829,1.28365,1.2829,1.28325,687799999.0
2009-01-23 17:08:00,1.28325,1.284,1.28325,1.28355,937900003.0
2009-01-23 17:09:00,1.2837,1.28385,1.2834,1.28365,635100001.0
2009-01-23 17:10:00,1.2838,1.2839,1.2835,1.2839,897000001.0
2009-01-23 17:11:00,1.2838,1.2838,1.28255,1.28255,607800001.0
2009-01-23 17:12:00,1.28265,1.28295,1.282,1.28285,651899999.0
2009-01-23 17:13:00,1.28285,1.28285,1.28235,1.28235,388500000.0
2009-01-23 17:14:00,1.28235,1.28315,1.28225,1.2828,414000000.0
2009-01-23 17:15:00,1.2827,1.28385,1.2826,1.28355,582800001.0
2009-01-23 17:16:00,1.28355,1.2838,1.28325,1.28348,607900002.0
2009-01-23 17:17:00,1.28346,1.28346,1.283,1.2831,535199999.0
2009-01-23 17:18:00,1.28315,1.2837,1.283,1.28365,568800001.0
2009-01-23 17:19:00,1.2838,1.28385,1.2836,1.2837,617499999.0
2009-01-23 17:20:00,1.2837,1.2839,1.2829,1.2829,772100000.0
2009-01-23 17:21:00,1.28295,1.2839,1.28295,1.2839,526000000.0
2009-01-23 17:22:00,1.2838,1.2848,1.2838,1.28465,626399999.0
2009-01-23 17:23:00,1.28465,1.2853,1.28455,1.2849,933599998.0
2009-01-23 17:24:00,1.2849,1.28525,1.28435,1.28455,756999998.0
2009-01-23 17:25:00,1.28445,1.2847,1.28425,1.2844,564660001.0
2009-01-23 17:26:00,1.2845,1.2849,1.28425,1.2847,598429999.0
2009-01-23 17:27:00,1.28465,1.28495,1.2844,1.2845,450400001.0
2009-01-23 17:28:00,1.2845,1.2848,1.28435,1.2845,845699998.0
2009-01-23 17:29:00,1.2843,1.2845,1.28425,1.2845,380600003.0
2009-01-23 17:30:00,1.2845,1.2845,1.2838,1.2838,375000000.0
2009-01-23 17:31:00,1.28375,1.28385,1.2831,1.2831,596899999.0
2009-01-23 17:32:00,1.28315,1.28335,1.2825,1.28265,550199998.0
2009-01-23 17:33:00,1.28265,1.2827,1.28245,1.2825,470499999.0
2009-01-23 17:34:00,1.28255,1.2827,1.28185,1.282,570399999.0
2009-01-23 17:35:00,1.28205,1.28235,1.2817,1.28175,669799997.0
2009-01-23 17:36:00,1.28175,1.2819,1.28165,1.28175,396400000.0
2009-01-23 17:37:00,1.28175,1.2821,1.28175,1.28195,238800000.0
2009-01-23 17:38:00,1.28195,1.2822,1.2818,1.2822,258800000.0
2009-01-23 17:39:00,1.28225,1.2824,1.28185,1.2819,479099999.0
2009-01-23 17:40:00,1.2818,1.2818,1.28115,1.28165,302299999.0
2009-01-23 17:41:00,1.28165,1.28175,1.2813,1.28155,502800000.0
2009-01-23 17:42:00,1.28155,1.28195,1.28155,1.2818,456600000.0
2009-01-23 17:43:00,1.2817,1.28185,1.28135,1.2817,500100001.0
2009-01-23 17:44:00,1.2817,1.28175,1.28135,1.28155,404400000.0
2009-01-23 17:45:00,1.2815,1.2815,1.2804,1.28045,413400000.0
2009-01-23 17:46:00,1.2804,1.2804,1.27975,1.28005,727700000.0
2009-01-23 17:47:00,1.28005,1.28095,1.2797,1.2809,690900002.0
2009-01-23 17:48:00,1.28085,1.2812,1.2805,1.28065,425200000.0
2009-01-23 17:49:00,1.28065,1.28115,1.28055,1.28085,498400002.0
2009-01-23 17:50:00,1.28095,1.28095,1.2805,1.28075,488600001.0
2009-01-23 17:51:00,1.28075,1.2814,1.2807,1.28135,388800000.0
2009-01-23 17:52:00,1.28135,1.2814,1.28035,1.2804,577499998.0
2009-01-23 17:53:00,1.2803,1.2814,1.28025,1.28105,486300003.0
2009-01-23 17:54:00,1.28105,1.2814,1.28075,1.28105,602200004.0
2009-01-23 17:55:00,1.28105,1.2811,1.28065,1.2807,284200000.0
2009-01-23 17:56:00,1.2806,1.2809,1.28055,1.28065,469100000.0
2009-01-23 17:57:00,1.28075,1.28075,1.2801,1.2802,687700001.0
2009-01-23 17:58:00,1.2802,1.2802,1.27935,1.27975,621900001.0
2009-01-23 17:59:00,1.2797,1.2797,1.2787,1.2789,659500002.0
2009-01-23 18:00:00,1.2789,1.28015,1.2789,1.28012,619200005.0
2009-01-23 18:01:00,1.28009,1.2808,1.28009,1.2808,486200004.0
2009-01-23 18:02:00,1.2808,1.28115,1.2807,1.2807,713400002.0
2009-01-23 18:03:00,1.28065,1.2817,1.28065,1.2814,644000001.0
2009-01-23 18:04:00,1.2815,1.28225,1.28145,1.28225,429200000.0
2009-01-23 18:05:00,1.2823,1.2827,1.2822,1.28245,418800000.0
2009-01-23 18:06:00,1.2825,1.2826,1.28205,1.28255,470200000.0
2009-01-23 18:07:00,1.2827,1.2829,1.28255,1.28275,980499992.0
2009-01-23 18:08:00,1.2829,1.2831,1.28255,1.2826,484200000.0
2009-01-23 18:09:00,1.28255,1.2827,1.2821,1.28245,426200002.0
2009-01-23 18:10:00,1.28245,1.28285,1.2818,1.2819,839800001.0
2009-01-23 18:11:00,1.2819,1.28195,1.28075,1.28075,902399990.0
2009-01-23 18:12:00,1.2808,1.2811,1.28025,1.28105,724599998.0
2009-01-23 18:13:00,1.28115,1.28135,1.28085,1.28095,539799998.0
2009-01-23 18:14:00,1.281,1.28225,1.2809,1.28185,653799999.0
2009-01-23 18:15:00,1.28185,1.2831,1.28185,1.283,861700001.0
2009-01-23 18:16:00,1.28305,1.28325,1.2826,1.2829,758299999.0
2009-01-23 18:17:00,1.2827,1.28335,1.28265,1.28295,922599999.0
2009-01-23 18:18:00,1.28295,1.28355,1.28275,1.28275,984200005.0
2009-01-23 18:19:00,1.28275,1.2828,1.28225,1.28243,1212600006.0
2009-01-23 18:20:00,1.28233,1.2829,1.2822,1.2826,845210001.0
2009-01-23 18:21:00,1.2826,1.2829,1.28225,1.2824,450700000.0
2009-01-23 18:22:00,1.28235,1.28275,1.28205,1.28255,406419999.0
2009-01-23 18:23:00,1.2826,1.2837,1.2826,1.2835,591400001.0
2009-01-23 18:24:00,1.28345,1.2836,1.2828,1.28335,487200000.0
2009-01-23 18:25:00,1.28335,1.2835,1.2831,1.2831,408400000.0
2009-01-23 18:26:00,1.28305,1.2831,1.28225,1.2826,332000000.0
2009-01-23 18:27:00,1.28255,1.28364,1.2825,1.28364,300600000.0
2009-01-23 18:28:00,1.28364,1.2843,1.2833,1.2833,588600001.0
2009-01-23 18:29:00,1.2833,1.28365,1.2832,1.28335,585620000.0
2009-01-23 18:30:00,1.28335,1.28385,1.2833,1.28355,635620000.0
2009-01-23 18:31:00,1.28355,1.28355,1.28285,1.28295,549599998.0
2009-01-23 18:32:00,1.2829,1.28315,1.2823,1.2823,438600001.0
2009-01-23 18:33:00,1.2822,1.28265,1.28185,1.28225,486000000.0
2009-01-23 18:34:00,1.28215,1.2828,1.28215,1.28255,414800000.0
2009-01-23 18:35:00,1.2825,1.2827,1.2823,1.2826,353600000.0
2009-01-23 18:36:00,1.28255,1.28305,1.2825,1.28285,278000000.0
2009-01-23 18:37:00,1.28295,1.28295,1.28175,1.28175,471800000.0
2009-01-23 18:38:00,1.2817,1.28265,1.28165,1.28235,532999999.0
2009-01-23 18:39:00,1.28235,1.28245,1.2819,1.28215,356000000.0
2009-01-23 18:40:00,1.2821,1.28277,1.2821,1.28277,432400003.0
2009-01-23 18:41:00,1.28285,1.2829,1.2822,1.28265,583200001.0
2009-01-23 18:42:00,1.28265,1.28265,1.2822,1.2823,550300000.0
2009-01-23 18:43:00,1.28235,1.2827,1.2823,1.28245,341220000.0
2009-01-23 18:44:00,1.28245,1.28275,1.28235,1.2826,447200001.0
2009-01-23 18:45:00,1.28265,1.28355,1.28255,1.2835,439700000.0
2009-01-23 18:46:00,1.28345,1.28385,1.2831,1.28375,599800001.0
2009-01-23 18:47:00,1.2836,1.2843,1.2835,1.2843,785100000.0
2009-01-23 18:48:00,1.28445,1.2853,1.28405,1.2845,719200000.0
2009-01-23 18:49:00,1.28455,1.2846,1.2843,1.2845,466400000.0
2009-01-23 18:50:00,1.2845,1.28585,1.28445,1.28505,832699998.0
2009-01-23 18:51:00,1.285,1.28505,1.28445,1.28445,600899999.0
2009-01-23 18:52:00,1.2845,1.2853,1.28435,1.28525,760300001.0
2009-01-23 18:53:00,1.28525,1.2863,1.2849,1.28555,442200002.0
2009-01-23 18:54:00,1.28555,1.28625,1.28535,1.2862,590999997.0
2009-01-23 18:55:00,1.2862,1.2868,1.28605,1.28605,512399995.0
2009-01-23 18:56:00,1.28605,1.2863,1.28565,1.28615,291599999.0
2009-01-23 18:57:00,1.28605,1.28605,1.28395,1.28395,627199998.0
2009-01-23 18:58:00,1.28377,1.28445,1.28375,1.2844,328000002.0
2009-01-23 18:59:00,1.2844,1.28485,1.2842,1.28485,252000000.0
2009-01-23 19:00:00,1.28485,1.28525,1.2848,1.28515,241200001.0
2009-01-23 19:01:00,1.28515,1.28565,1.2851,1.28545,455900000.0
2009-01-23 19:02:00,1.28545,1.28555,1.2849,1.2851,294400000.0
2009-01-23 19:03:00,1.2851,1.2856,1.285,1.2855,341700000.0
2009-01-23 19:04:00,1.2855,1.28575,1.28545,1.28565,129200000.0
2009-01-23 19:05:00,1.28565,1.2862,1.28565,1.2861,311700000.0
2009-01-23 19:06:00,1.2861,1.2863,1.2858,1.2863,322200000.0
2009-01-23 19:07:00,1.28635,1.2871,1.28635,1.2867,611700002.0
2009-01-23 19:08:00,1.2867,1.28675,1.28535,1.2855,495300001.0
2009-01-23 19:09:00,1.2855,1.2855,1.28475,1.285,503600005.0
2009-01-23 19:10:00,1.28495,1.2857,1.2849,1.2852,469200000.0
2009-01-23 19:11:00,1.28535,1.2862,1.28535,1.2861,250000001.0
2009-01-23 19:12:00,1.28615,1.28625,1.2853,1.2855,579400000.0
2009-01-23 19:13:00,1.2855,1.2869,1.2855,1.28685,572199995.0
2009-01-23 19:14:00,1.28685,1.2872,1.28685,1.287,640900000.0
2009-01-23 19:15:00,1.287,1.2873,1.2865,1.2873,566800001.0
2009-01-23 19:16:00,1.2873,1.2878,1.28697,1.28765,1191999995.0
2009-01-23 19:17:00,1.28765,1.2877,1.28725,1.28745,576999999.0
2009-01-23 19:18:00,1.28745,1.28775,1.28745,1.28745,359100000.0
2009-01-23 19:19:00,1.28745,1.28827,1.2872,1.28827,779500001.0
2009-01-23 19:20:00,1.28825,1.28915,1.28825,1.28875,1014399995.0
2009-01-23 19:21:00,1.2887,1.28935,1.2885,1.2892,856000005.0
2009-01-23 19:22:00,1.2893,1.29075,1.2893,1.29075,553900000.0
2009-01-23 19:23:00,1.29078,1.2913,1.29015,1.291,565100003.0
2009-01-23 19:24:00,1.29105,1.2913,1.29025,1.29025,550600000.0
2009-01-23 19:25:00,1.29025,1.2905,1.2899,1.28995,286800000.0
2009-01-23 19:26:00,1.29,1.2909,1.28995,1.29025,430700000.0
2009-01-23 19:27:00,1.2902,1.2903,1.28965,1.28965,286700000.0
2009-01-23 19:28:00,1.2896,1.2897,1.2889,1.2895,280099999.0
2009-01-23 19:29:00,1.2895,1.29025,1.2895,1.2897,347300000.0
2009-01-23 19:30:00,1.2897,1.2897,1.2887,1.28915,298300000.0
2009-01-23 19:31:00,1.2891,1.2895,1.28875,1.28875,276700000.0
2009-01-23 19:32:00,1.28875,1.2889,1.2887,1.2889,169400000.0
2009-01-23 19:33:00,1.2889,1.2893,1.2884,1.2884,265000002.0
2009-01-23 19:34:00,1.2884,1.28855,1.28815,1.2885,449200003.0
2009-01-23 19:35:00,1.28855,1.289,1.28855,1.2888,367400001.0
2009-01-23 19:36:00,1.28875,1.2891,1.2883,1.2883,437400000.0
2009-01-23 19:37:00,1.2882,1.2887,1.28805,1.2886,426600001.0
2009-01-23 19:38:00,1.28855,1.28865,1.2866,1.28685,473200002.0
2009-01-23 19:39:00,1.28695,1.28705,1.2863,1.2863,402800001.0
2009-01-23 19:40:00,1.28645,1.287,1.28635,1.287,213999999.0
2009-01-23 19:41:00,1.287,1.2876,1.28665,1.28685,352600000.0
2009-01-23 19:42:00,1.287,1.2873,1.287,1.2873,190900000.0
2009-01-23 19:43:00,1.2873,1.2875,1.287,1.28705,209800000.0
2009-01-23 19:44:00,1.28705,1.28735,1.28705,1.2872,134400000.0
2009-01-23 19:45:00,1.28725,1.28835,1.2872,1.2882,209200000.0
2009-01-23 19:46:00,1.28835,1.28885,1.2876,1.28765,208800000.0
2009-01-23 19:47:00,1.28765,1.28835,1.28765,1.2882,201300000.0
2009-01-23 19:48:00,1.2882,1.28935,1.2882,1.28935,308800000.0
2009-01-23 19:49:00,1.28935,1.2894,1.28895,1.2892,196000000.0
2009-01-23 19:50:00,1.2892,1.29025,1.2892,1.28985,180800001.0
2009-01-23 19:51:00,1.28975,1.2899,1.28945,1.28967,211600000.0
2009-01-23 19:52:00,1.28972,1.2909,1.28972,1.2906,326000002.0
2009-01-23 19:53:00,1.2906,1.29075,1.2902,1.2902,275400001.0
2009-01-23 19:54:00,1.2902,1.2902,1.28905,1.28905,354400000.0
2009-01-23 19:55:00,1.28915,1.29015,1.28885,1.29,461600000.0
2009-01-23 19:56:00,1.29005,1.2909,1.28976,1.29085,179600000.0
2009-01-23 19:57:00,1.29085,1.29135,1.29075,1.29135,223400000.0
2009-01-23 19:58:00,1.29135,1.29175,1.29105,1.2913,469400000.0
2009-01-23 19:59:00,1.29125,1.29185,1.2912,1.2918,215600001.0
2009-01-23 20:00:00,1.2918,1.2918,1.29115,1.29115,224200000.0
2009-01-23 20:01:00,1.29105,1.29135,1.2906,1.29075,154200000.0
2009-01-23 20:02:00,1.29075,1.29085,1.29035,1.29055,320199999.0
2009-01-23 20:03:00,1.29055,1.29075,1.29025,1.29075,183000000.0
2009-01-23 20:04:00,1.29075,1.29095,1.29065,1.2909,263400000.0
2009-01-23 20:05:00,1.29085,1.29105,1.29085,1.291,113400000.0
2009-01-23 20:06:00,1.291,1.2912,1.29085,1.2911,77400000.0
2009-01-23 20:07:00,1.2911,1.29115,1.2909,1.2911,127000000.0
2009-01-23 20:08:00,1.29115,1.2913,1.291,1.2911,126400000.0
2009-01-23 20:09:00,1.29115,1.29145,1.29115,1.2912,252400000.0
2009-01-23 20:10:00,1.2912,1.2913,1.29085,1.2909,249200000.0
2009-01-23 20:11:00,1.2909,1.2914,1.2909,1.2914,203000000.0
2009-01-23 20:12:00,1.2914,1.29265,1.29135,1.2923,555399998.0
2009-01-23 20:13:00,1.2922,1.2934,1.2922,1.29325,566399997.0
2009-01-23 20:14:00,1.29335,1.29335,1.2925,1.29275,671599999.0
2009-01-23 20:15:00,1.29275,1.29325,1.29275,1.29285,184800000.0
2009-01-23 20:16:00,1.2929,1.2934,1.2929,1.29335,216200000.0
2009-01-23 20:17:00,1.29325,1.29345,1.29325,1.29335,141200000.0
2009-01-23 20:18:00,1.2935,1.29355,1.29305,1.2935,615200003.0
2009-01-23 20:19:00,1.29355,1.2942,1.29325,1.29395,327000000.0
2009-01-23 20:20:00,1.29395,1.2941,1.2937,1.2941,307200001.0
2009-01-23 20:21:00,1.29405,1.29415,1.29365,1.2938,395000000.0
2009-01-23 20:22:00,1.2938,1.2942,1.2936,1.2942,157200000.0
2009-01-23 20:23:00,1.2941,1.29435,1.2941,1.29435,319000000.0
2009-01-23 20:24:00,1.2943,1.2947,1.29415,1.29455,472400001.0
2009-01-23 20:25:00,1.29455,1.29485,1.29455,1.2947,379800000.0
2009-01-23 20:26:00,1.2947,1.29515,1.2946,1.29505,425000000.0
2009-01-23 20:27:00,1.29515,1.29665,1.2951,1.29665,502670005.0
2009-01-23 20:28:00,1.29665,1.29705,1.2961,1.2961,708999997.0
2009-01-23 20:29:00,1.2961,1.29635,1.29585,1.296,598999999.0
2009-01-23 20:30:00,1.296,1.29725,1.296,1.2972,428300001.0
2009-01-23 20:31:00,1.2972,1.2976,1.297,1.2973,647200001.0
2009-01-23 20:32:00,1.2973,1.29765,1.2969,1.29765,360800000.0
2009-01-23 20:33:00,1.29765,1.29875,1.2976,1.29835,685800000.0
2009-01-23 20:34:00,1.2983,1.2983,1.29785,1.29805,571600000.0
2009-01-23 20:35:00,1.29815,1.2983,1.29795,1.2983,354199999.0
2009-01-23 20:36:00,1.29825,1.29865,1.29815,1.2985,453600001.0
2009-01-23 20:37:00,1.29855,1.29855,1.297,1.297,630300001.0
2009-01-23 20:38:00,1.29705,1.29725,1.29695,1.29695,603200002.0
2009-01-23 20:39:00,1.29695,1.29695,1.2961,1.29635,1000000000.0
2009-01-23 20:40:00,1.29635,1.29705,1.29605,1.29695,698200000.0
2009-01-23 20:41:00,1.2969,1.29705,1.2965,1.29675,577600000.0
2009-01-23 20:42:00,1.29675,1.29675,1.29655,1.29675,267800001.0
2009-01-23 20:43:00,1.29685,1.2973,1.29675,1.2972,515799999.0
2009-01-23 20:44:00,1.2972,1.29905,1.2972,1.29905,602800001.0
2009-01-23 20:45:00,1.29915,1.29935,1.29897,1.29915,867800002.0
2009-01-23 20:46:00,1.2991,1.2992,1.29845,1.29875,659000000.0
2009-01-23 20:47:00,1.29875,1.29925,1.29875,1.29905,508000000.0
2009-01-23 20:48:00,1.29915,1.2994,1.29885,1.29905,570000001.0
2009-01-23 20:49:00,1.29905,1.29925,1.29835,1.29855,513600001.0
2009-01-23 20:50:00,1.29855,1.3,1.29855,1.2998,996899996.0
2009-01-23 20:51:00,1.2998,1.3004,1.2997,1.30015,833399999.0
2009-01-23 20:52:00,1.30015,1.30065,1.29995,1.30065,657000001.0
2009-01-23 20:53:00,1.30065,1.30145,1.30055,1.30065,900899996.0
2009-01-23 20:54:00,1.30065,1.30065,1.2996,1.29995,682600000.0
2009-01-23 20:55:00,1.30005,1.30005,1.29925,1.29945,594799995.0
2009-01-23 20:56:00,1.29945,1.3002,1.29935,1.30005,602399998.0
2009-01-23 20:57:00,1.30005,1.3005,1.29995,1.29995,496000001.0
2009-01-23 20:58:00,1.29995,1.30125,1.2998,1.3012,418700000.0
2009-01-23 20:59:00,1.30115,1.30215,1.30085,1.3021,674200002.0
2009-01-23 21:00:00,1.3021,1.30345,1.30155,1.3018,505800002.0
2009-01-23 21:01:00,1.3018,1.3019,1.30095,1.30105,368000000.0
2009-01-23 21:02:00,1.30095,1.30225,1.30095,1.3021,431200000.0
2009-01-23 21:03:00,1.3021,1.3021,1.30148,1.3015,273400000.0
2009-01-23 21:04:00,1.30148,1.30148,1.30015,1.3002,308800000.0
2009-01-23 21:05:00,1.3002,1.30045,1.2996,1.3004,182200000.0
2009-01-23 21:06:00,1.3004,1.3005,1.30025,1.30035,80800000.0
2009-01-23 21:07:00,1.30035,1.30035,1.3001,1.3002,101800000.0
2009-01-23 21:08:00,1.30025,1.3006,1.30025,1.3006,126800000.0
2009-01-23 21:09:00,1.3006,1.3012,1.3005,1.3008,184200000.0
2009-01-23 21:10:00,1.3008,1.3008,1.29935,1.2995,206800000.0
2009-01-23 21:11:00,1.2995,1.2995,1.29845,1.2986,356400000.0
2009-01-23 21:12:00,1.2986,1.2988,1.29835,1.29845,133200000.0
2009-01-23 21:13:00,1.2985,1.2991,1.29845,1.29845,258600000.0
2009-01-23 21:14:00,1.29845,1.29885,1.2982,1.2988,171800000.0
2009-01-23 21:15:00,1.2988,1.29915,1.29855,1.29915,187400000.0
2009-01-23 21:16:00,1.2992,1.29955,1.299,1.29955,158000000.0
2009-01-23 21:17:00,1.29955,1.2997,1.29955,1.29965,58400000.0
2009-01-23 21:18:00,1.29965,1.2998,1.29945,1.29945,63500000.0
2009-01-23 21:19:00,1.29945,1.2996,1.29885,1.29885,111000000.0
2009-01-23 21:20:00,1.2988,1.2992,1.29855,1.2992,92600000.0
2009-01-23 21:21:00,1.2992,1.2995,1.29915,1.2994,241400000.0
2009-01-23 21:22:00,1.2993,1.2998,1.29915,1.2998,197400000.0
2009-01-23 21:23:00,1.29985,1.30095,1.29985,1.30045,191200000.0
2009-01-23 21:24:00,1.30055,1.3008,1.30035,1.30065,143400000.0
2009-01-23 21:25:00,1.30065,1.3008,1.3005,1.3005,139600000.0
2009-01-23 21:26:00,1.3005,1.30055,1.30035,1.30035,68800000.0
2009-01-23 21:27:00,1.30035,1.3004,1.29838,1.29838,340200000.0
2009-01-23 21:28:00,1.29841,1.29865,1.2974,1.2984,273200000.0
2009-01-23 21:29:00,1.2984,1.29845,1.2982,1.2982,101200000.0
2009-01-23 21:30:00,1.29825,1.2983,1.29785,1.29785,197600000.0
2009-01-23 21:31:00,1.29785,1.29795,1.29765,1.29795,99199999.0
2009-01-23 21:32:00,1.29795,1.29855,1.2979,1.2985,96400000.0
2009-01-23 21:33:00,1.2985,1.2988,1.29825,1.29875,236800000.0
2009-01-23 21:34:00,1.29875,1.29875,1.29745,1.29755,242200001.0
2009-01-23 21:35:00,1.29755,1.29785,1.29705,1.29785,270600001.0
2009-01-23 21:36:00,1.298,1.29865,1.298,1.2982,197200001.0
2009-01-23 21:37:00,1.2982,1.2983,1.2981,1.2982,112199999.0
2009-01-23 21:38:00,1.2983,1.29915,1.2983,1.29895,137600000.0
2009-01-23 21:39:00,1.29895,1.29905,1.2988,1.299,48800000.0
2009-01-23 21:40:00,1.299,1.299,1.2982,1.2984,227400000.0
2009-01-23 21:41:00,1.2984,1.2985,1.2982,1.2985,143200000.0
2009-01-23 21:42:00,1.2986,1.29925,1.2985,1.29925,293399999.0
2009-01-23 21:43:00,1.2992,1.2992,1.2991,1.29915,91200000.0
2009-01-23 21:44:00,1.29915,1.29925,1.29915,1.29915,141600000.0
2009-01-23 21:45:00,1.2992,1.29925,1.29875,1.2988,226600000.0
2009-01-23 21:46:00,1.29885,1.2989,1.2987,1.2989,112400000.0
2009-01-23 21:47:00,1.2989,1.29935,1.2989,1.29915,83000000.0
2009-01-23 21:48:00,1.29925,1.2999,1.29925,1.29975,296000001.0
2009-01-23 21:49:00,1.2997,1.2998,1.2992,1.2993,257800000.0
2009-01-23 21:50:00,1.29935,1.29935,1.29845,1.29845,515800003.0
2009-01-23 21:51:00,1.29845,1.2987,1.29825,1.2986,281600000.0
2009-01-23 21:52:00,1.2985,1.2985,1.2972,1.29745,504600000.0
2009-01-23 21:53:00,1.29745,1.29755,1.2972,1.2974,130000000.0
2009-01-23 21:54:00,1.2974,1.29775,1.29685,1.297,162400000.0
2009-01-23 21:55:00,1.297,1.2972,1.29655,1.29655,235400000.0
2009-01-23 21:56:00,1.29655,1.2969,1.29615,1.29675,213600000.0
2009-01-23 21:57:00,1.29695,1.2975,1.29685,1.2971,142999999.0
2009-01-23 21:58:00,1.29715,1.2972,1.297,1.2971,97800000.0
2009-01-23 21:59:00,1.29715,1.29775,1.29705,1.29765,213600000.0
2009-01-23 22:00:00,1.29765,1.29765,1.29705,1.29715,281400000.0
2009-01-23 22:01:00,1.29715,1.2973,1.29695,1.2973,96000000.0
2009-01-23 22:02:00,1.29735,1.2978,1.29735,1.29775,173800000.0
2009-01-23 22:03:00,1.2977,1.2979,1.2976,1.2979,113800000.0
2009-01-23 22:04:00,1.29805,1.29865,1.29792,1.2986,404200001.0
2009-01-23 22:05:00,1.29855,1.29855,1.29825,1.29845,638400000.0
2009-01-23 22:06:00,1.29845,1.29845,1.2976,1.29805,452000000.0
2009-01-23 22:07:00,1.29805,1.29855,1.29795,1.2984,357400000.0
2009-01-23 22:08:00,1.2984,1.2984,1.29765,1.29785,405600000.0
2009-01-23 22:09:00,1.2978,1.2979,1.29755,1.29785,329200000.0
2009-01-23 22:10:00,1.29785,1.2979,1.29752,1.29785,248800001.0
2009-01-23 22:11:00,1.2979,1.29835,1.2977,1.29825,326800002.0
2009-01-23 22:12:00,1.29825,1.29825,1.2977,1.29805,239200000.0
2009-01-23 22:13:00,1.2981,1.29835,1.2981,1.29835,58800000.0
2009-01-23 22:14:00,1.2983,1.2984,1.29805,1.29815,243999998.0
2009-01-23 22:15:00,1.2982,1.29835,1.298,1.2982,107800000.0
2009-01-23 22:16:00,1.29825,1.29845,1.29815,1.29825,83800000.0
2009-01-23 22:17:00,1.29825,1.2984,1.2982,1.29825,53600000.0
2009-01-23 22:18:00,1.2983,1.29855,1.2981,1.2984,212000000.0
2009-01-23 22:19:00,1.2984,1.29875,1.29825,1.29875,56600000.0
2009-01-23 22:20:00,1.29865,1.29905,1.29865,1.29895,292400000.0
2009-01-23 22:21:00,1.29895,1.29895,1.29865,1.29885,214000000.0
2009-01-23 22:22:00,1.299,1.299,1.29845,1.29865,127200000.0
2009-01-23 22:23:00,1.29875,1.2992,1.29865,1.299,111800000.0
2009-01-23 22:24:00,1.29885,1.299,1.2986,1.29895,129200000.0
2009-01-23 22:25:00,1.2991,1.2991,1.29875,1.29875,156999999.0
2009-01-23 22:26:00,1.29875,1.29905,1.29875,1.29895,273200000.0
2009-01-23 22:27:00,1.29895,1.299,1.29865,1.2987,187399999.0
2009-01-23 22:28:00,1.29865,1.2987,1.29845,1.29845,163700000.0
2009-01-23 22:29:00,1.29845,1.29845,1.29815,1.29815,184000000.0
2009-01-23 22:30:00,1.29815,1.29825,1.2974,1.2981,206800000.0
2009-01-23 22:31:00,1.2981,1.2982,1.2972,1.29735,316800000.0
2009-01-23 22:32:00,1.29735,1.29755,1.29715,1.29715,199600000.0
2009-01-23 22:33:00,1.29725,1.2974,1.29705,1.2971,328999999.0
2009-01-23 22:34:00,1.2972,1.2976,1.2972,1.2976,46600000.0
2009-01-23 22:35:00,1.2976,1.29785,1.2976,1.29775,107000001.0
2009-01-23 22:36:00,1.2978,1.298,1.29775,1.29775,178000000.0
2009-01-23 22:37:00,1.29775,1.29805,1.29775,1.2978,244400000.0
2009-01-23 22:38:00,1.29755,1.29783,1.29755,1.2977,64000000.0
2009-01-23 22:39:00,1.2977,1.29785,1.29765,1.2978,64000000.0
2009-01-23 22:40:00,1.29785,1.2982,1.29785,1.29795,215999999.0
2009-01-23 22:41:00,1.29795,1.2981,1.29795,1.2981,97800000.0
2009-01-23 22:42:00,1.2982,1.2982,1.29785,1.298,123000000.0
2009-01-23 22:43:00,1.298,1.29815,1.298,1.29805,59400000.0
2009-01-23 22:44:00,1.2981,1.2981,1.29805,1.2981,55400000.0
2009-01-23 22:45:00,1.29805,1.29825,1.29805,1.29825,116400000.0
2009-01-23 22:46:00,1.29825,1.2987,1.29825,1.2987,122200000.0
2009-01-23 22:47:00,1.2987,1.2987,1.2985,1.29865,68000000.0
2009-01-23 22:48:00,1.2987,1.29875,1.2986,1.2986,157600000.0
2009-01-23 22:49:00,1.2987,1.2989,1.2986,1.2989,58800000.0
2009-01-23 22:50:00,1.29895,1.29925,1.2988,1.29895,255800000.0
2009-01-23 22:51:00,1.29895,1.29895,1.29865,1.29875,228000000.0
2009-01-23 22:52:00,1.29875,1.2991,1.2986,1.29865,194400000.0
2009-01-23 22:53:00,1.29865,1.2988,1.2986,1.29875,121600000.0
2009-01-23 22:54:00,1.29875,1.29895,1.29875,1.29895,41200000.0
2009-01-23 22:55:00,1.29895,1.29895,1.29865,1.29865,281000000.0
2009-01-23 22:56:00,1.29865,1.29875,1.29815,1.29815,191200000.0
2009-01-23 22:57:00,1.29815,1.2982,1.298,1.2982,81600000.0
2009-01-23 22:58:00,1.2982,1.2984,1.2982,1.29835,94800000.0
2009-01-23 22:59:00,1.2985,1.2985,1.29825,1.2985,75600000.0
2009-01-23 23:00:00,1.29845,1.29855,1.29835,1.29855,259999999.0
2009-01-23 23:01:00,1.2986,1.29875,1.29828,1.29845,271799999.0
2009-01-23 23:02:00,1.29845,1.2986,1.29845,1.29845,84200000.0
2009-01-23 23:03:00,1.2982,1.29825,1.29805,1.2981,25800000.0
2009-01-23 23:04:00,1.2981,1.29825,1.2981,1.29825,42800000.0
2009-01-23 23:05:00,1.29825,1.2984,1.2979,1.29825,177800000.0
2009-01-23 23:06:00,1.29815,1.29825,1.2979,1.29805,95400000.0
2009-01-23 23:07:00,1.29795,1.2982,1.2977,1.29805,88400000.0
2009-01-23 23:08:00,1.298,1.29805,1.29765,1.29805,58400000.0
2009-01-23 23:09:00,1.298,1.298,1.2978,1.29795,51600000.0
2009-01-23 23:10:00,1.2979,1.2979,1.2978,1.2979,10400000.0
2009-01-23 23:11:00,1.29785,1.29785,1.29785,1.29785,21600000.0
2009-01-23 23:12:00,1.29795,1.29805,1.29775,1.29805,83000000.0
2009-01-23 23:13:00,1.2979,1.2981,1.29785,1.29805,56800000.0
2009-01-23 23:14:00,1.29815,1.2989,1.29805,1.29845,147400000.0
2009-01-23 23:15:00,1.2985,1.29855,1.2982,1.2982,76200000.0
2009-01-23 23:16:00,1.29815,1.2982,1.29805,1.2982,39600000.0
2009-01-23 23:17:00,1.29818,1.29825,1.29805,1.2982,24000000.0
2009-01-23 23:18:00,1.2982,1.2986,1.2982,1.2986,32200000.0
2009-01-23 23:19:00,1.2986,1.299,1.2986,1.2989,129600000.0
2009-01-23 23:20:00,1.299,1.2992,1.299,1.29915,75400000.0
2009-01-23 23:21:00,1.2991,1.29915,1.29905,1.29915,39600000.0
2009-01-23 23:22:00,1.29915,1.2992,1.299,1.2992,87400000.0
2009-01-23 23:23:00,1.2993,1.2993,1.2991,1.2991,36800000.0
2009-01-23 23:24:00,1.29915,1.29915,1.299,1.299,44800000.0
2009-01-23 23:25:00,1.299,1.299,1.2987,1.2988,30800000.0
2009-01-23 23:26:00,1.29885,1.2991,1.2987,1.2989,117400000.0
2009-01-23 23:27:00,1.29895,1.2993,1.29875,1.29885,143999999.0
2009-01-23 23:28:00,1.29883,1.299,1.2987,1.29895,45200000.0
2009-01-23 23:29:00,1.29895,1.2992,1.29895,1.29905,39200000.0
2009-01-23 23:30:00,1.299,1.299,1.29825,1.2983,84800000.0
2009-01-23 23:31:00,1.2984,1.2986,1.2984,1.2984,35200000.0
2009-01-23 23:32:00,1.2984,1.2985,1.29835,1.2984,28000000.0
2009-01-23 23:33:00,1.29845,1.29845,1.29845,1.29845,2400000.0
2009-01-23 23:34:00,1.2985,1.2985,1.2984,1.2984,32800000.0
2009-01-23 23:35:00,1.2985,1.2985,1.2984,1.2984,25800000.0
2009-01-23 23:36:00,1.29835,1.2984,1.29835,1.2984,7000000.0
2009-01-23 23:37:00,1.29835,1.2985,1.2983,1.2985,22600000.0
2009-01-23 23:38:00,1.29855,1.29855,1.2983,1.29835,115800000.0
2009-01-23 23:39:00,1.2984,1.2984,1.2984,1.2984,6000000.0
2009-01-23 23:40:00,1.29825,1.29825,1.29785,1.2982,39800000.0
2009-01-23 23:41:00,1.2982,1.2982,1.2977,1.2979,139200000.0
2009-01-23 23:42:00,1.29785,1.2979,1.29775,1.29775,24800000.0
2009-01-23 23:43:00,1.2978,1.298,1.29775,1.29775,45400000.0
2009-01-23 23:44:00,1.2978,1.2979,1.29775,1.29775,35200000.0
2009-01-23 23:45:00,1.2978,1.2979,1.29755,1.2976,54800000.0
2009-01-23 23:46:00,1.29755,1.29755,1.29725,1.2974,24800000.0
2009-01-23 23:47:00,1.29735,1.2975,1.29735,1.29745,57800000.0
2009-01-23 23:48:00,1.2976,1.2976,1.29735,1.29735,3400000.0
2009-01-23 23:49:00,1.29745,1.29745,1.29735,1.2974,46400000.0
2009-01-23 23:50:00,1.2974,1.2976,1.2973,1.2973,33400000.0
2009-01-23 23:51:00,1.2973,1.29745,1.2973,1.29735,29000000.0
2009-01-23 23:52:00,1.29745,1.29755,1.2973,1.2975,87400000.0
2009-01-23 23:53:00,1.29745,1.29745,1.29725,1.29725,170400000.0
2009-01-23 23:54:00,1.2971,1.2971,1.29695,1.2971,100800000.0
2009-01-23 23:55:00,1.29715,1.29715,1.2967,1.29685,394399999.0
2009-01-23 23:56:00,1.29685,1.29685,1.29605,1.2961,153600000.0
2009-01-23 23:57:00,1.2961,1.29635,1.2961,1.2961,98400000.0
2009-01-23 23:58:00,1.2961,1.2962,1.2959,1.2961,195200000.0
2009-01-23 23:59:00,1.2961,1.29725,1.2959,1.29725,356800000.0
2009-01-26 00:00:00,1.2918,1.2918,1.2909,1.2913,361000000.0
2009-01-26 00:01:00,1.2912,1.2912,1.2909,1.2909,361000000.0
2009-01-26 00:02:00,1.291,1.2912,1.291,1.2912,361000000.0
2009-01-26 00:03:00,1.2911,1.2911,1.2909,1.2909,361000000.0
2009-01-26 00:04:00,1.291,1.2911,1.2908,1.2911,361000000.0
2009-01-26 00:05:00,1.2912,1.2912,1.291,1.2912,361000000.0
2009-01-26 00:06:00,1.2913,1.2913,1.291,1.291,361000000.0
2009-01-26 00:07:00,1.2911,1.2911,1.2907,1.2907,361000000.0
2009-01-26 00:08:00,1.2908,1.2909,1.2906,1.2906,361000000.0
2009-01-26 00:09:00,1.2905,1.2907,1.2905,1.2906,361000000.0
2009-01-26 00:10:00,1.2907,1.2909,1.2905,1.2905,361000000.0
2009-01-26 00:11:00,1.2904,1.2904,1.2889,1.2889,361000000.0
2009-01-26 00:12:00,1.2888,1.2898,1.2886,1.2893,361000000.0
2009-01-26 00:13:00,1.2894,1.2896,1.2893,1.2896,361000000.0
2009-01-26 00:14:00,1.2895,1.2897,1.2894,1.2897,361000000.0
2009-01-26 00:15:00,1.2898,1.2909,1.2898,1.2909,361000000.0
2009-01-26 00:16:00,1.291,1.2912,1.2906,1.2906,361000000.0
2009-01-26 00:17:00,1.2907,1.2907,1.2896,1.2897,361000000.0
2009-01-26 00:18:00,1.2898,1.2901,1.2896,1.29,361000000.0
2009-01-26 00:19:00,1.2899,1.29,1.2896,1.2896,361000000.0
2009-01-26 00:20:00,1.2897,1.2902,1.2894,1.2894,361000000.0
2009-01-26 00:21:00,1.2893,1.2893,1.2889,1.2889,361000000.0
2009-01-26 00:22:00,1.2888,1.289,1.2887,1.2888,361000000.0
2009-01-26 00:23:00,1.2887,1.2888,1.2878,1.2878,361000000.0
2009-01-26 00:24:00,1.2879,1.2882,1.2878,1.2881,361000000.0
2009-01-26 00:25:00,1.2882,1.2889,1.2882,1.2885,361000000.0
2009-01-26 00:26:00,1.2884,1.2885,1.2883,1.2885,361000000.0
2009-01-26 00:27:00,1.2884,1.2884,1.2883,1.2883,361000000.0
2009-01-26 00:28:00,1.2882,1.2884,1.2881,1.2882,361000000.0
2009-01-26 00:29:00,1.2883,1.2884,1.2883,1.2883,361000000.0
2009-01-26 00:30:00,1.2882,1.2883,1.2882,1.2882,361000000.0
2009-01-26 00:31:00,1.2884,1.2884,1.2883,1.2883,361000000.0
2009-01-26 00:32:00,1.2882,1.2883,1.2882,1.2882,361000000.0
2009-01-26 00:33:00,1.2881,1.2883,1.288,1.288,361000000.0
2009-01-26 00:34:00,1.2879,1.288,1.2876,1.2879,361000000.0
2009-01-26 00:35:00,1.288,1.2882,1.2877,1.2882,361000000.0
2009-01-26 00:36:00,1.2881,1.2881,1.2878,1.288,361000000.0
2009-01-26 00:37:00,1.2878,1.2888,1.2878,1.2888,361000000.0
2009-01-26 00:38:00,1.2889,1.2891,1.2885,1.2887,361000000.0
2009-01-26 00:39:00,1.2886,1.2886,1.2884,1.2886,361000000.0
2009-01-26 00:40:00,1.2887,1.289,1.2885,1.289,361000000.0
2009-01-26 00:41:00,1.2891,1.29,1.2891,1.2897,361000000.0
2009-01-26 00:42:00,1.2898,1.2898,1.2892,1.2894,361000000.0
2009-01-26 00:43:00,1.2893,1.2895,1.2892,1.2894,361000000.0
2009-01-26 00:44:00,1.2895,1.2903,1.2895,1.2902,361000000.0
2009-01-26 00:45:00,1.2901,1.2901,1.289,1.289,361000000.0
2009-01-26 00:46:00,1.2889,1.2889,1.2882,1.2884,361000000.0
2009-01-26 00:47:00,1.2885,1.2889,1.2884,1.2888,361000000.0
2009-01-26 00:48:00,1.2887,1.289,1.2887,1.289,361000000.0
2009-01-26 00:49:00,1.2889,1.2892,1.2888,1.2892,361000000.0
2009-01-26 00:50:00,1.2891,1.2892,1.289,1.2892,361000000.0
2009-01-26 00:51:00,1.2891,1.2893,1.2891,1.2893,361000000.0
2009-01-26 00:52:00,1.2892,1.2893,1.2888,1.289,361000000.0
2009-01-26 00:53:00,1.2889,1.289,1.2888,1.2889,361000000.0
2009-01-26 00:54:00,1.2888,1.2889,1.2888,1.2889,361000000.0
2009-01-26 00:55:00,1.2888,1.289,1.2887,1.2889,361000000.0
2009-01-26 00:56:00,1.289,1.2898,1.289,1.2898,361000000.0
2009-01-26 00:57:00,1.2899,1.2899,1.2897,1.2898,361000000.0
2009-01-26 00:58:00,1.2899,1.2899,1.2896,1.2896,361000000.0
2009-01-26 00:59:00,1.2897,1.2897,1.2893,1.2895,361000000.0
2009-01-26 01:00:00,1.2896,1.2898,1.2888,1.2896,361000000.0
2009-01-26 01:01:00,1.2897,1.2901,1.2897,1.2899,361000000.0
2009-01-26 01:02:00,1.29,1.2901,1.2899,1.29,361000000.0
2009-01-26 01:03:00,1.2899,1.2901,1.2896,1.2896,361000000.0
2009-01-26 01:04:00,1.2897,1.2899,1.2897,1.2899,361000000.0
2009-01-26 01:05:00,1.2898,1.2898,1.2895,1.2897,361000000.0
2009-01-26 01:06:00,1.2898,1.2898,1.2891,1.2894,361000000.0
2009-01-26 01:07:00,1.2895,1.2895,1.2886,1.2887,361000000.0
2009-01-26 01:08:00,1.2888,1.2889,1.2877,1.2879,361000000.0
2009-01-26 01:09:00,1.288,1.288,1.2877,1.288,361000000.0
2009-01-26 01:10:00,1.2881,1.2881,1.2876,1.2877,361000000.0
2009-01-26 01:11:00,1.2876,1.2876,1.2876,1.2876,361000000.0
2009-01-26 01:12:00,1.2877,1.288,1.2877,1.2879,361000000.0
2009-01-26 01:13:00,1.288,1.2881,1.288,1.288,361000000.0
2009-01-26 01:14:00,1.2881,1.2881,1.2881,1.2881,361000000.0
2009-01-26 01:15:00,1.288,1.288,1.2876,1.2878,361000000.0
2009-01-26 01:16:00,1.2879,1.2884,1.2878,1.2878,361000000.0
2009-01-26 01:17:00,1.2879,1.2882,1.2879,1.2882,361000000.0
2009-01-26 01:19:00,1.2883,1.2885,1.2883,1.2884,361000000.0
2009-01-26 01:20:00,1.2885,1.2886,1.2884,1.2886,361000000.0
2009-01-26 01:21:00,1.2887,1.289,1.2887,1.2889,361000000.0
2009-01-26 01:22:00,1.2888,1.2889,1.2887,1.2887,361000000.0
2009-01-26 01:23:00,1.2886,1.2887,1.2885,1.2885,361000000.0
2009-01-26 01:25:00,1.2886,1.2888,1.2885,1.2888,361000000.0
2009-01-26 01:26:00,1.2889,1.2889,1.2888,1.2888,361000000.0
2009-01-26 01:27:00,1.2887,1.2888,1.2886,1.2887,361000000.0
2009-01-26 01:28:00,1.2888,1.2896,1.2888,1.2896,361000000.0
2009-01-26 01:29:00,1.2897,1.2901,1.2896,1.2898,361000000.0
2009-01-26 01:30:00,1.2899,1.2899,1.2895,1.2897,361000000.0
2009-01-26 01:31:00,1.2896,1.2896,1.2896,1.2896,361000000.0
2009-01-26 01:32:00,1.2895,1.2895,1.289,1.2894,361000000.0
2009-01-26 01:33:00,1.2893,1.2894,1.2891,1.2894,361000000.0
2009-01-26 01:34:00,1.2895,1.2897,1.2894,1.2896,361000000.0
2009-01-26 01:35:00,1.2895,1.2897,1.2894,1.2895,361000000.0
2009-01-26 01:36:00,1.2896,1.2896,1.2894,1.2895,361000000.0
2009-01-26 01:38:00,1.2896,1.2896,1.2896,1.2896,361000000.0
2009-01-26 01:40:00,1.2897,1.2897,1.2897,1.2897,361000000.0
2009-01-26 01:41:00,1.2898,1.2901,1.2898,1.2899,361000000.0
2009-01-26 01:42:00,1.2898,1.29,1.2897,1.29,361000000.0
2009-01-26 01:43:00,1.2899,1.29,1.2896,1.2898,361000000.0
2009-01-26 01:44:00,1.2897,1.2899,1.2897,1.2899,361000000.0
2009-01-26 01:45:00,1.2898,1.29,1.2896,1.2897,361000000.0
2009-01-26 01:46:00,1.2898,1.2898,1.2895,1.2895,361000000.0
2009-01-26 01:47:00,1.2896,1.2896,1.2896,1.2896,361000000.0
2009-01-26 01:48:00,1.2895,1.2895,1.2895,1.2895,361000000.0
2009-01-26 01:50:00,1.2896,1.2896,1.2895,1.2896,361000000.0
2009-01-26 01:51:00,1.2895,1.2895,1.2893,1.2895,361000000.0
2009-01-26 01:52:00,1.2894,1.2895,1.2891,1.2893,361000000.0
2009-01-26 01:53:00,1.2892,1.2893,1.2891,1.2891,361000000.0
2009-01-26 01:54:00,1.2892,1.2895,1.289,1.2892,361000000.0
2009-01-26 01:55:00,1.2893,1.2896,1.2878,1.288,361000000.0
2009-01-26 01:56:00,1.2881,1.2886,1.288,1.2882,361000000.0
2009-01-26 01:57:00,1.2881,1.2882,1.2875,1.2875,361000000.0
2009-01-26 01:58:00,1.2876,1.2877,1.2871,1.2874,361000000.0
2009-01-26 01:59:00,1.2873,1.2877,1.2873,1.2877,361000000.0
2009-01-26 02:00:00,1.2894,1.2898,1.289,1.28955,361000000.0
2009-01-26 02:01:00,1.28955,1.2902,1.28955,1.2899,336800000.0
2009-01-26 02:02:00,1.2899,1.2901,1.2899,1.28995,122600000.0
2009-01-26 02:03:00,1.28995,1.29005,1.2896,1.2896,319000000.0
2009-01-26 02:04:00,1.28965,1.28985,1.2896,1.28985,65800000.0
2009-01-26 02:05:00,1.28985,1.28985,1.28935,1.28965,310800000.0
2009-01-26 02:06:00,1.28965,1.2898,1.289,1.28935,210800000.0
2009-01-26 02:07:00,1.28935,1.28945,1.28835,1.2887,400400000.0
2009-01-26 02:08:00,1.28865,1.28875,1.28765,1.28785,129400000.0
2009-01-26 02:09:00,1.2878,1.288,1.28765,1.288,115800000.0
2009-01-26 02:10:00,1.28805,1.28805,1.2876,1.28765,76800000.0
2009-01-26 02:11:00,1.2877,1.2877,1.2876,1.2876,9000000.0
2009-01-26 02:12:00,1.28775,1.28795,1.28765,1.28795,93600000.0
2009-01-26 02:13:00,1.28795,1.28805,1.28795,1.28795,77000000.0
2009-01-26 02:14:00,1.28795,1.28795,1.28795,1.28795,9000000.0
2009-01-26 02:15:00,1.2878,1.28795,1.28755,1.28775,289000000.0
2009-01-26 02:16:00,1.2878,1.2884,1.2878,1.2878,209400000.0
2009-01-26 02:17:00,1.2879,1.2882,1.2879,1.2882,107600000.0
2009-01-26 02:18:00,1.2882,1.2882,1.2882,1.2882,12000000.0
2009-01-26 02:19:00,1.2882,1.2884,1.2882,1.2884,96000000.0
2009-01-26 02:20:00,1.2884,1.2886,1.28835,1.2886,228000000.0
2009-01-26 02:21:00,1.2886,1.28905,1.28855,1.2888,235000000.0
2009-01-26 02:22:00,1.2888,1.28885,1.28865,1.28865,115200000.0
2009-01-26 02:23:00,1.28865,1.28865,1.28835,1.28845,133600000.0
2009-01-26 02:24:00,1.28845,1.28855,1.28845,1.28855,98400000.0
2009-01-26 02:25:00,1.28855,1.28885,1.28855,1.28875,66600000.0
2009-01-26 02:26:00,1.28885,1.289,1.2888,1.2888,69200000.0
2009-01-26 02:27:00,1.2888,1.2888,1.2886,1.28865,168400000.0
2009-01-26 02:28:00,1.28865,1.2896,1.28865,1.2896,274000000.0
2009-01-26 02:29:00,1.2896,1.29,1.2896,1.2897,598200000.0
2009-01-26 02:30:00,1.2897,1.2898,1.2894,1.28965,597399998.0
2009-01-26 02:31:00,1.28965,1.28965,1.2896,1.2896,27200000.0
2009-01-26 02:32:00,1.2896,1.2896,1.2891,1.2893,95400000.0
2009-01-26 02:33:00,1.2893,1.28935,1.28905,1.2893,167400000.0
2009-01-26 02:34:00,1.28925,1.28965,1.28925,1.28945,164400001.0
2009-01-26 02:35:00,1.2896,1.2897,1.28918,1.2895,154000000.0
2009-01-26 02:36:00,1.28955,1.28955,1.28935,1.2895,88400000.0
2009-01-26 02:37:00,1.2895,1.2895,1.2895,1.2895,7200000.0
2009-01-26 02:38:00,1.28955,1.2896,1.28955,1.2896,9000000.0
2009-01-26 02:39:00,1.2896,1.2896,1.28955,1.28955,32600000.0
2009-01-26 02:40:00,1.28955,1.2897,1.28955,1.2897,43800000.0
2009-01-26 02:41:00,1.2898,1.2901,1.2898,1.28985,226400000.0
2009-01-26 02:42:00,1.28985,1.28995,1.2897,1.28995,61600000.0
2009-01-26 02:43:00,1.2899,1.2899,1.28955,1.28975,176200000.0
2009-01-26 02:44:00,1.28985,1.28985,1.28975,1.28985,57600000.0
2009-01-26 02:45:00,1.28995,1.28995,1.2896,1.28965,125400000.0
2009-01-26 02:46:00,1.2897,1.2898,1.28955,1.28955,85800000.0
2009-01-26 02:47:00,1.28955,1.28955,1.2895,1.28955,47200000.0
2009-01-26 02:48:00,1.28955,1.28955,1.2895,1.28955,67400000.0
2009-01-26 02:49:00,1.28955,1.28955,1.28955,1.28955,21600000.0
2009-01-26 02:50:00,1.2896,1.2896,1.2896,1.2896,64200000.0
2009-01-26 02:51:00,1.2896,1.2896,1.2893,1.28945,131900000.0
2009-01-26 02:52:00,1.28945,1.28945,1.2892,1.2893,160400000.0
2009-01-26 02:53:00,1.28925,1.2893,1.2892,1.2892,73400000.0
2009-01-26 02:54:00,1.2892,1.2894,1.289,1.28935,293450000.0
2009-01-26 02:55:00,1.2894,1.28945,1.28775,1.28785,322999999.0
2009-01-26 02:56:00,1.28795,1.28845,1.28795,1.28822,341400000.0
2009-01-26 02:57:00,1.28832,1.28837,1.2879,1.28793,64800000.0
2009-01-26 02:58:00,1.28793,1.28793,1.28705,1.28735,275800000.0
2009-01-26 02:59:00,1.28735,1.28775,1.2873,1.28775,120600000.0
2009-01-26 03:00:00,1.28775,1.2883,1.28775,1.288,244900000.0
2009-01-26 03:01:00,1.288,1.288,1.28775,1.28775,87400000.0
2009-01-26 03:02:00,1.28775,1.28775,1.2871,1.28715,171200000.0
2009-01-26 03:03:00,1.28715,1.2872,1.28665,1.28695,196000001.0
2009-01-26 03:04:00,1.28695,1.28735,1.28695,1.2872,173600000.0
2009-01-26 03:05:00,1.28715,1.2874,1.28705,1.28715,100600000.0
2009-01-26 03:06:00,1.28735,1.2877,1.2873,1.2877,127800000.0
2009-01-26 03:07:00,1.2877,1.28785,1.28745,1.2875,206900000.0
2009-01-26 03:08:00,1.2875,1.28765,1.2875,1.28755,42400000.0
2009-01-26 03:09:00,1.28755,1.2877,1.2875,1.28755,26200000.0
2009-01-26 03:10:00,1.28755,1.28755,1.28755,1.28755,2400000.0
2009-01-26 03:11:00,1.28755,1.28808,1.28755,1.28808,40450000.0
2009-01-26 03:12:00,1.28805,1.28805,1.28785,1.28785,23400000.0
2009-01-26 03:13:00,1.28785,1.28805,1.28785,1.28805,61400000.0
2009-01-26 03:14:00,1.28807,1.28855,1.28807,1.28855,83600000.0
2009-01-26 03:15:00,1.28855,1.28855,1.28815,1.28825,75200000.0
2009-01-26 03:16:00,1.28825,1.2883,1.28795,1.28795,127300000.0
2009-01-26 03:17:00,1.288,1.288,1.28775,1.28785,75400000.0
2009-01-26 03:18:00,1.28785,1.28785,1.2874,1.28755,119600000.0
2009-01-26 03:19:00,1.2875,1.2875,1.2868,1.28695,234600000.0
2009-01-26 03:20:00,1.28695,1.28695,1.28675,1.28675,159000000.0
2009-01-26 03:21:00,1.28675,1.2868,1.28645,1.28645,97399999.0
2009-01-26 03:22:00,1.2864,1.2864,1.2861,1.2862,272000000.0
2009-01-26 03:23:00,1.28625,1.2866,1.28625,1.2866,75400000.0
2009-01-26 03:24:00,1.28655,1.28665,1.28635,1.28655,80800000.0
2009-01-26 03:25:00,1.28655,1.2867,1.2865,1.28655,200000000.0
2009-01-26 03:26:00,1.28655,1.2868,1.28655,1.2868,88400000.0
2009-01-26 03:27:00,1.2868,1.287,1.2868,1.28695,95200000.0
2009-01-26 03:28:00,1.287,1.28735,1.28655,1.28675,220600000.0
2009-01-26 03:29:00,1.28675,1.28705,1.28665,1.287,69600000.0
2009-01-26 03:30:00,1.287,1.2872,1.2868,1.2871,135800000.0
2009-01-26 03:31:00,1.2871,1.2872,1.28661,1.28666,209000000.0
2009-01-26 03:32:00,1.28664,1.2867,1.2864,1.2864,74000000.0
2009-01-26 03:33:00,1.2864,1.28645,1.2864,1.28645,2600000.0
2009-01-26 03:34:00,1.28645,1.28655,1.28625,1.28655,103600000.0
2009-01-26 03:35:00,1.28655,1.28655,1.2863,1.28635,42600000.0
2009-01-26 03:36:00,1.2864,1.2865,1.2863,1.2865,55200000.0
2009-01-26 03:37:00,1.28655,1.2866,1.2865,1.2866,46400000.0
2009-01-26 03:38:00,1.28655,1.28695,1.28655,1.28695,105000000.0
2009-01-26 03:39:00,1.287,1.28705,1.28675,1.2868,152400000.0
2009-01-26 03:40:00,1.28675,1.28675,1.28675,1.28675,24600000.0
2009-01-26 03:41:00,1.28675,1.2868,1.28675,1.2868,5400000.0
2009-01-26 03:42:00,1.28675,1.28675,1.2863,1.2866,58400000.0
2009-01-26 03:43:00,1.2866,1.2866,1.28645,1.28655,78200000.0
2009-01-26 03:44:00,1.28655,1.28655,1.28635,1.28645,40600000.0
2009-01-26 03:45:00,1.28645,1.28645,1.28635,1.28635,31200000.0
2009-01-26 03:46:00,1.28625,1.2864,1.28625,1.2863,115600000.0
2009-01-26 03:47:00,1.28635,1.28655,1.28635,1.28645,36400000.0
2009-01-26 03:48:00,1.28645,1.28675,1.28645,1.28675,96200000.0
2009-01-26 03:49:00,1.28675,1.2869,1.28675,1.28685,47200000.0
2009-01-26 03:50:00,1.28675,1.28675,1.28675,1.28675,21000000.0
2009-01-26 03:51:00,1.28675,1.28705,1.28675,1.28705,28400000.0
2009-01-26 03:52:00,1.28705,1.28745,1.28705,1.28735,114400000.0
2009-01-26 03:53:00,1.28735,1.28735,1.2873,1.28735,53400000.0
2009-01-26 03:54:00,1.28735,1.28735,1.28735,1.28735,23200000.0
2009-01-26 03:55:00,1.28735,1.2876,1.28735,1.2876,39600000.0
2009-01-26 03:56:00,1.28765,1.2877,1.28725,1.28725,126000000.0
2009-01-26 03:57:00,1.28725,1.28745,1.28725,1.28745,61400000.0
2009-01-26 03:58:00,1.2874,1.28755,1.2873,1.2875,176400000.0
2009-01-26 03:59:00,1.2875,1.2875,1.28745,1.2875,113400000.0
2009-01-26 04:00:00,1.2875,1.28755,1.28705,1.28705,309199999.0
2009-01-26 04:01:00,1.2871,1.2873,1.2871,1.2872,254200000.0
2009-01-26 04:02:00,1.2872,1.2872,1.2872,1.2872,81400000.0
2009-01-26 04:03:00,1.2872,1.2873,1.2871,1.2871,189000000.0
2009-01-26 04:04:00,1.28715,1.28715,1.28705,1.28705,116800000.0
2009-01-26 04:05:00,1.28705,1.28705,1.28695,1.28695,59000000.0
2009-01-26 04:06:00,1.287,1.28755,1.287,1.28745,100000000.0
2009-01-26 04:07:00,1.2877,1.2877,1.28745,1.28745,76000000.0
2009-01-26 04:08:00,1.28745,1.28745,1.28735,1.2874,48600000.0
2009-01-26 04:09:00,1.28745,1.2877,1.28745,1.2877,65000000.0
2009-01-26 04:10:00,1.2877,1.2878,1.28765,1.2878,45400000.0
2009-01-26 04:11:00,1.2878,1.2878,1.2877,1.28775,47800000.0
2009-01-26 04:12:00,1.28775,1.28775,1.2874,1.2874,79600000.0
2009-01-26 04:13:00,1.2874,1.2874,1.28715,1.28735,41200000.0
2009-01-26 04:14:00,1.28735,1.2877,1.28735,1.2877,88000000.0
2009-01-26 04:15:00,1.28775,1.2878,1.28775,1.2878,52000000.0
2009-01-26 04:16:00,1.28785,1.28805,1.28785,1.288,159600000.0
2009-01-26 04:17:00,1.288,1.28815,1.28795,1.28805,168600000.0
2009-01-26 04:18:00,1.28795,1.28795,1.28755,1.28755,235000000.0
2009-01-26 04:19:00,1.2876,1.2878,1.28755,1.2876,105200000.0
2009-01-26 04:20:00,1.2876,1.2876,1.28755,1.2876,65400000.0
2009-01-26 04:21:00,1.28765,1.28815,1.28765,1.28815,152200000.0
2009-01-26 04:22:00,1.2881,1.2885,1.28795,1.28845,251400000.0
2009-01-26 04:23:00,1.28835,1.28855,1.28815,1.28825,297400000.0
2009-01-26 04:24:00,1.28825,1.28885,1.28825,1.28875,529800000.0
2009-01-26 04:25:00,1.28875,1.28875,1.2885,1.28865,119000000.0
2009-01-26 04:26:00,1.2887,1.289,1.2887,1.28895,221200000.0
2009-01-26 04:27:00,1.28895,1.2891,1.2889,1.28895,303600000.0
2009-01-26 04:28:00,1.289,1.2891,1.2889,1.2889,188000000.0
2009-01-26 04:29:00,1.2889,1.28895,1.28885,1.28895,31400000.0
2009-01-26 04:30:00,1.289,1.28925,1.2889,1.28925,248800001.0
2009-01-26 04:31:00,1.28925,1.2899,1.28907,1.28965,296800000.0
2009-01-26 04:32:00,1.2896,1.2904,1.2896,1.29035,240200000.0
2009-01-26 04:33:00,1.29035,1.29035,1.28995,1.2901,329800000.0
2009-01-26 04:34:00,1.2901,1.2901,1.28965,1.28985,198400000.0
2009-01-26 04:35:00,1.28985,1.2906,1.2898,1.29055,271600000.0
2009-01-26 04:36:00,1.29055,1.29095,1.29055,1.29085,142600000.0
2009-01-26 04:37:00,1.29085,1.2909,1.2905,1.29065,233600000.0
2009-01-26 04:38:00,1.2906,1.29065,1.2904,1.29045,267000000.0
2009-01-26 04:39:00,1.29045,1.29045,1.2904,1.29045,87800000.0
2009-01-26 04:40:00,1.2904,1.29045,1.2904,1.29045,17800000.0
2009-01-26 04:41:00,1.29028,1.29028,1.29015,1.29025,150000001.0
2009-01-26 04:42:00,1.29025,1.29035,1.2902,1.29025,28800000.0
2009-01-26 04:43:00,1.29025,1.29025,1.29015,1.2902,255999998.0
2009-01-26 04:44:00,1.2902,1.29035,1.29015,1.2902,180799998.0
2009-01-26 04:45:00,1.29025,1.29035,1.29015,1.29025,255399998.0
2009-01-26 04:46:00,1.2902,1.2902,1.2896,1.28965,660800002.0
2009-01-26 04:47:00,1.28965,1.28965,1.2896,1.2896,47200000.0
2009-01-26 04:48:00,1.28975,1.2898,1.28965,1.28965,59600000.0
2009-01-26 04:49:00,1.28965,1.29015,1.28965,1.2901,118400000.0
2009-01-26 04:50:00,1.2901,1.2901,1.2901,1.2901,72000000.0
2009-01-26 04:51:00,1.2901,1.2901,1.2901,1.2901,9600000.0
2009-01-26 04:52:00,1.2901,1.29015,1.29005,1.29005,68200000.0
2009-01-26 04:53:00,1.29005,1.29005,1.29005,1.29005,7600000.0
2009-01-26 04:54:00,1.29012,1.29012,1.2898,1.28983,369200000.0
2009-01-26 04:55:00,1.28985,1.29031,1.28985,1.29001,288600000.0
2009-01-26 04:56:00,1.29,1.29,1.28972,1.28978,212300000.0
2009-01-26 04:57:00,1.28975,1.28984,1.28975,1.28984,11200000.0
2009-01-26 04:58:00,1.28984,1.2901,1.28984,1.29005,53200000.0
2009-01-26 04:59:00,1.29015,1.29055,1.29015,1.29045,88800000.0
2009-01-26 05:00:00,1.2905,1.2906,1.2905,1.29055,39600000.0
2009-01-26 05:01:00,1.29065,1.2909,1.29065,1.29075,186000000.0
2009-01-26 05:02:00,1.2907,1.29075,1.2907,1.29075,14600000.0
2009-01-26 05:03:00,1.2907,1.29075,1.29065,1.29065,29600000.0
2009-01-26 05:04:00,1.29065,1.29085,1.2906,1.2908,168400000.0
2009-01-26 05:05:00,1.2908,1.29162,1.29075,1.29161,121400000.0
2009-01-26 05:06:00,1.29174,1.29245,1.29168,1.29215,164800000.0
2009-01-26 05:07:00,1.29215,1.29225,1.2916,1.29195,284800000.0
2009-01-26 05:08:00,1.29195,1.29195,1.29155,1.29155,92800000.0
2009-01-26 05:09:00,1.29155,1.29185,1.2914,1.2915,171000000.0
2009-01-26 05:10:00,1.2915,1.29155,1.2914,1.29145,111200000.0
2009-01-26 05:11:00,1.29155,1.2916,1.29021,1.29055,284000000.0
2009-01-26 05:12:00,1.2906,1.2911,1.2906,1.29105,167800000.0
2009-01-26 05:13:00,1.2911,1.29125,1.2911,1.29125,21000000.0
2009-01-26 05:14:00,1.29125,1.29125,1.29125,1.29125,35200000.0
2009-01-26 05:15:00,1.29125,1.2913,1.2912,1.2912,54200000.0
2009-01-26 05:16:00,1.2912,1.2912,1.291,1.291,21000000.0
2009-01-26 05:17:00,1.291,1.2911,1.29095,1.291,79000001.0
2009-01-26 05:18:00,1.291,1.291,1.291,1.291,2400000.0
2009-01-26 05:19:00,1.29105,1.29115,1.29105,1.29115,49000000.0
2009-01-26 05:20:00,1.29115,1.29115,1.291,1.291,15800000.0
2009-01-26 05:21:00,1.29105,1.29105,1.2908,1.29085,52600000.0
2009-01-26 05:22:00,1.29095,1.291,1.29085,1.29085,53200000.0
2009-01-26 05:23:00,1.29085,1.2909,1.29085,1.2909,8800000.0
2009-01-26 05:24:00,1.2909,1.2909,1.2908,1.2908,14200000.0
2009-01-26 05:25:00,1.2908,1.2908,1.29055,1.29055,98000000.0
2009-01-26 05:26:00,1.29055,1.29055,1.29045,1.29045,96600000.0
2009-01-26 05:27:00,1.29045,1.2905,1.29045,1.2905,24600000.0
2009-01-26 05:28:00,1.29055,1.29105,1.29055,1.29105,94400000.0
2009-01-26 05:29:00,1.29105,1.29135,1.29105,1.29135,128800000.0
2009-01-26 05:30:00,1.2914,1.29145,1.29135,1.29145,67200000.0
2009-01-26 05:31:00,1.2915,1.29285,1.2915,1.2928,330200000.0
2009-01-26 05:32:00,1.29275,1.29275,1.2921,1.29235,164400000.0
2009-01-26 05:33:00,1.29235,1.29295,1.29235,1.29295,209800000.0
2009-01-26 05:34:00,1.29295,1.2932,1.29285,1.2931,168400000.0
2009-01-26 05:35:00,1.29315,1.29325,1.29305,1.29325,161600000.0
2009-01-26 05:36:00,1.29325,1.2937,1.2932,1.2933,267000000.0
2009-01-26 05:37:00,1.2933,1.2937,1.29325,1.2935,337600000.0
2009-01-26 05:38:00,1.2935,1.29355,1.29325,1.29345,203600000.0
2009-01-26 05:39:00,1.2934,1.2934,1.2934,1.2934,47200000.0
2009-01-26 05:40:00,1.2933,1.2934,1.29325,1.2934,180200000.0
2009-01-26 05:41:00,1.29335,1.2934,1.2926,1.2926,225200001.0
2009-01-26 05:42:00,1.29275,1.2929,1.2926,1.2926,125200000.0
2009-01-26 05:43:00,1.2927,1.2927,1.2927,1.2927,18000000.0
2009-01-26 05:44:00,1.2927,1.2927,1.2927,1.2927,5600000.0
2009-01-26 05:45:00,1.29278,1.29315,1.29265,1.29295,354400000.0
2009-01-26 05:46:00,1.29275,1.29285,1.29265,1.29285,59000000.0
2009-01-26 05:47:00,1.29285,1.29285,1.2927,1.2928,68200000.0
2009-01-26 05:48:00,1.29285,1.293,1.29275,1.29295,80200000.0
2009-01-26 05:49:00,1.29295,1.29295,1.2926,1.2926,168400000.0
2009-01-26 05:50:00,1.2926,1.2926,1.29205,1.29225,149000000.0
2009-01-26 05:51:00,1.29225,1.2923,1.2922,1.2922,96400000.0
2009-01-26 05:52:00,1.2922,1.2923,1.2922,1.29225,49400000.0
2009-01-26 05:53:00,1.2922,1.2928,1.2922,1.2926,168000000.0
2009-01-26 05:54:00,1.2927,1.29275,1.2927,1.29275,7400000.0
2009-01-26 05:55:00,1.29275,1.2932,1.29275,1.29305,55400000.0
2009-01-26 05:56:00,1.29305,1.2934,1.29305,1.2934,142800000.0
2009-01-26 05:57:00,1.2934,1.2935,1.29335,1.29345,134800000.0
2009-01-26 05:58:00,1.2935,1.2937,1.2935,1.2935,103600000.0
2009-01-26 05:59:00,1.29365,1.2938,1.2935,1.2937,462999998.0
2009-01-26 06:00:00,1.2937,1.2941,1.2937,1.29395,445800000.0
2009-01-26 06:01:00,1.29395,1.294,1.2938,1.2939,295200000.0
2009-01-26 06:02:00,1.2939,1.294,1.2939,1.294,67000000.0
2009-01-26 06:03:00,1.294,1.2941,1.29335,1.29345,255800000.0
2009-01-26 06:04:00,1.2935,1.29355,1.29345,1.29355,82600000.0
2009-01-26 06:05:00,1.2935,1.2935,1.29345,1.29345,80600000.0
2009-01-26 06:06:00,1.29345,1.29345,1.2932,1.29325,130600000.0
2009-01-26 06:07:00,1.29325,1.29325,1.29325,1.29325,5400000.0
2009-01-26 06:08:00,1.29325,1.29325,1.29325,1.29325,3800000.0
2009-01-26 06:09:00,1.2932,1.29323,1.29315,1.29318,347800000.0
2009-01-26 06:10:00,1.29325,1.294,1.29325,1.2938,193400000.0
2009-01-26 06:11:00,1.2938,1.294,1.2936,1.29365,370200000.0
2009-01-26 06:12:00,1.29365,1.2939,1.2936,1.2939,241200000.0
2009-01-26 06:13:00,1.2939,1.29395,1.2938,1.2939,110800000.0
2009-01-26 06:14:00,1.2939,1.2941,1.2939,1.294,219200000.0
2009-01-26 06:15:00,1.294,1.2942,1.29385,1.294,218000000.0
2009-01-26 06:16:00,1.294,1.294,1.29355,1.29355,185600000.0
2009-01-26 06:17:00,1.29355,1.2938,1.29305,1.29365,301200000.0
2009-01-26 06:18:00,1.29365,1.2938,1.29345,1.29345,62400000.0
2009-01-26 06:19:00,1.2935,1.2935,1.29345,1.29345,43800000.0
2009-01-26 06:20:00,1.29345,1.2937,1.29345,1.2937,107000000.0
2009-01-26 06:21:00,1.29375,1.29388,1.2936,1.29365,194400000.0
2009-01-26 06:22:00,1.29365,1.29365,1.2925,1.29275,342100000.0
2009-01-26 06:23:00,1.2926,1.29265,1.29255,1.2926,87700000.0
2009-01-26 06:24:00,1.2926,1.2927,1.2914,1.2915,441300000.0
2009-01-26 06:25:00,1.29155,1.29185,1.2914,1.29185,326600001.0
2009-01-26 06:26:00,1.29185,1.29205,1.29175,1.292,122600000.0
2009-01-26 06:27:00,1.29205,1.29205,1.292,1.29205,67200000.0
2009-01-26 06:28:00,1.29205,1.2923,1.29205,1.29205,96200000.0
2009-01-26 06:29:00,1.29205,1.29225,1.29195,1.2921,99200000.0
2009-01-26 06:30:00,1.2921,1.2921,1.292,1.29205,97000000.0
2009-01-26 06:31:00,1.2922,1.2922,1.29205,1.29215,40800000.0
2009-01-26 06:32:00,1.29212,1.29219,1.29204,1.29212,342800001.0
2009-01-26 06:33:00,1.29225,1.29265,1.29225,1.29245,82800000.0
2009-01-26 06:34:00,1.29245,1.29245,1.29235,1.29235,32000000.0
2009-01-26 06:35:00,1.29235,1.2925,1.29235,1.2925,40200000.0
2009-01-26 06:36:00,1.2926,1.29315,1.29255,1.2926,213200000.0
2009-01-26 06:37:00,1.29265,1.2928,1.29255,1.2926,237200000.0
2009-01-26 06:38:00,1.29265,1.29285,1.29265,1.29275,53800000.0
2009-01-26 06:39:00,1.29275,1.29275,1.29275,1.29275,3200000.0
2009-01-26 06:40:00,1.2927,1.2928,1.2927,1.2928,9200000.0
2009-01-26 06:41:00,1.29295,1.29305,1.29295,1.29305,11400000.0
2009-01-26 06:42:00,1.2931,1.2931,1.29305,1.29305,12000000.0
2009-01-26 06:43:00,1.29305,1.2938,1.29305,1.2938,166400000.0
2009-01-26 06:44:00,1.2939,1.2941,1.2936,1.2936,108500000.0
2009-01-26 06:45:00,1.2936,1.2937,1.29355,1.2936,211800000.0
2009-01-26 06:46:00,1.2936,1.2936,1.29355,1.2936,108000000.0
2009-01-26 06:47:00,1.29365,1.2937,1.29365,1.2937,5800000.0
2009-01-26 06:48:00,1.2936,1.29395,1.29355,1.2938,204200000.0
2009-01-26 06:49:00,1.2939,1.294,1.29375,1.29375,127000000.0
2009-01-26 06:50:00,1.29375,1.29485,1.29375,1.29475,334400000.0
2009-01-26 06:51:00,1.2948,1.2951,1.29445,1.2946,859399999.0
2009-01-26 06:52:00,1.2946,1.29505,1.29455,1.29505,570000000.0
2009-01-26 06:53:00,1.29505,1.2951,1.29485,1.295,183200000.0
2009-01-26 06:54:00,1.29505,1.29505,1.29495,1.29495,121200000.0
2009-01-26 06:55:00,1.29495,1.29495,1.29485,1.29495,107800000.0
2009-01-26 06:56:00,1.29495,1.29495,1.2937,1.2937,262200000.0
2009-01-26 06:57:00,1.2937,1.2937,1.29335,1.2934,224000000.0
2009-01-26 06:58:00,1.2934,1.29375,1.2933,1.29345,225200000.0
2009-01-26 06:59:00,1.29355,1.29435,1.29355,1.29425,197600000.0
2009-01-26 07:00:00,1.2943,1.29455,1.29425,1.29455,450400001.0
2009-01-26 07:01:00,1.29455,1.29465,1.2945,1.29465,161200000.0
2009-01-26 07:02:00,1.29465,1.29465,1.29465,1.29465,4800000.0
2009-01-26 07:03:00,1.29465,1.29495,1.2941,1.2941,230000000.0
2009-01-26 07:04:00,1.2941,1.2941,1.2932,1.2936,371000000.0
2009-01-26 07:05:00,1.2936,1.29375,1.2935,1.29365,261200000.0
2009-01-26 07:06:00,1.2937,1.29395,1.2936,1.29395,143000000.0
2009-01-26 07:07:00,1.29395,1.29445,1.29395,1.29445,271400000.0
2009-01-26 07:08:00,1.2945,1.2945,1.2944,1.29445,148800000.0
2009-01-26 07:09:00,1.29445,1.29455,1.29445,1.2945,168399999.0
2009-01-26 07:10:00,1.2945,1.2945,1.29445,1.29445,96000000.0
2009-01-26 07:11:00,1.29445,1.29445,1.2939,1.29405,165200000.0
2009-01-26 07:12:00,1.29395,1.2941,1.29335,1.29345,489400001.0
2009-01-26 07:13:00,1.29345,1.29355,1.29345,1.29345,124000000.0
2009-01-26 07:14:00,1.2936,1.29395,1.2935,1.2935,312800000.0
2009-01-26 07:15:00,1.2935,1.29355,1.29345,1.29355,151200000.0
2009-01-26 07:16:00,1.29355,1.2937,1.293,1.2932,490200000.0
2009-01-26 07:17:00,1.2932,1.2932,1.2929,1.2931,198600000.0
2009-01-26 07:18:00,1.2931,1.2931,1.29295,1.2931,146400000.0
2009-01-26 07:19:00,1.2931,1.29315,1.29305,1.2931,103000000.0
2009-01-26 07:20:00,1.2932,1.29325,1.29305,1.29315,151000000.0
2009-01-26 07:21:00,1.2931,1.29315,1.29285,1.29295,115200000.0
2009-01-26 07:22:00,1.29295,1.29305,1.2925,1.2929,395400000.0
2009-01-26 07:23:00,1.2929,1.293,1.2929,1.29295,145000001.0
2009-01-26 07:24:00,1.29305,1.2935,1.29305,1.29315,289400000.0
2009-01-26 07:25:00,1.29315,1.2934,1.2926,1.29325,495200001.0
2009-01-26 07:26:00,1.29325,1.2934,1.293,1.2932,426800000.0
2009-01-26 07:27:00,1.29325,1.29355,1.29325,1.2934,307400003.0
2009-01-26 07:28:00,1.2934,1.2936,1.2934,1.2935,198400000.0
2009-01-26 07:29:00,1.2935,1.2936,1.2934,1.29345,120800000.0
2009-01-26 07:30:00,1.29345,1.29385,1.29325,1.29325,125200000.0
2009-01-26 07:31:00,1.29325,1.2936,1.29325,1.2935,135400000.0
2009-01-26 07:32:00,1.2935,1.2936,1.29335,1.29355,164800000.0
2009-01-26 07:33:00,1.2935,1.2937,1.2935,1.29355,64399999.0
2009-01-26 07:34:00,1.2935,1.29355,1.29325,1.2933,494000001.0
2009-01-26 07:35:00,1.29325,1.29355,1.2932,1.2935,207400001.0
2009-01-26 07:36:00,1.29345,1.2935,1.29315,1.29325,169999999.0
2009-01-26 07:37:00,1.29325,1.2933,1.29275,1.293,561899998.0
2009-01-26 07:38:00,1.293,1.293,1.29175,1.2918,504200001.0
2009-01-26 07:39:00,1.2918,1.2921,1.2917,1.2921,214800000.0
2009-01-26 07:40:00,1.2921,1.2927,1.292,1.29255,403999999.0
2009-01-26 07:41:00,1.29248,1.29248,1.29195,1.29215,579400000.0
2009-01-26 07:42:00,1.29205,1.29205,1.2914,1.2916,486400000.0
2009-01-26 07:43:00,1.2916,1.2916,1.2912,1.2913,366600000.0
2009-01-26 07:44:00,1.2913,1.2914,1.29085,1.29115,796799999.0
2009-01-26 07:45:00,1.29115,1.2913,1.291,1.29105,505200000.0
2009-01-26 07:46:00,1.29105,1.29125,1.29105,1.29105,321800000.0
2009-01-26 07:47:00,1.29105,1.29105,1.29075,1.29075,493300002.0
2009-01-26 07:48:00,1.29075,1.29095,1.2907,1.2907,151600000.0
2009-01-26 07:49:00,1.29075,1.2917,1.2906,1.2915,571200000.0
2009-01-26 07:50:00,1.2915,1.2918,1.2914,1.2915,553200000.0
2009-01-26 07:51:00,1.2915,1.2916,1.2914,1.2914,623399999.0
2009-01-26 07:52:00,1.29145,1.29155,1.29145,1.29155,195800002.0
2009-01-26 07:53:00,1.29165,1.2918,1.29125,1.2913,259000000.0
2009-01-26 07:54:00,1.2913,1.2913,1.29095,1.29115,79200000.0
2009-01-26 07:55:00,1.29115,1.2913,1.2911,1.29115,269400000.0
2009-01-26 07:56:00,1.29115,1.2914,1.2911,1.2914,204799999.0
2009-01-26 07:57:00,1.2914,1.29195,1.2913,1.29195,383000000.0
2009-01-26 07:58:00,1.29195,1.2921,1.2919,1.292,316800000.0
2009-01-26 07:59:00,1.29205,1.2921,1.2919,1.2921,508200000.0
2009-01-26 08:00:00,1.2921,1.2922,1.2918,1.2918,327999999.0
2009-01-26 08:01:00,1.2918,1.292,1.29155,1.29165,431599997.0
2009-01-26 08:02:00,1.29175,1.2919,1.2915,1.2915,434200004.0
2009-01-26 08:03:00,1.2915,1.2915,1.29115,1.29145,185400000.0
2009-01-26 08:04:00,1.29145,1.2915,1.29145,1.2915,111000000.0
2009-01-26 08:05:00,1.2915,1.29155,1.2915,1.2915,132200000.0
2009-01-26 08:06:00,1.2915,1.2917,1.2913,1.29165,405000000.0
2009-01-26 08:07:00,1.29165,1.29165,1.29125,1.29145,430400000.0
2009-01-26 08:08:00,1.29145,1.2916,1.2914,1.2914,400600000.0
2009-01-26 08:09:00,1.2914,1.2914,1.2911,1.29115,183200000.0
2009-01-26 08:10:00,1.29115,1.29125,1.2906,1.29075,434900001.0
2009-01-26 08:11:00,1.29075,1.29075,1.29045,1.29045,188800001.0
2009-01-26 08:12:00,1.2904,1.2904,1.28985,1.29015,504000000.0
2009-01-26 08:13:00,1.29015,1.29015,1.2896,1.2898,348599999.0
2009-01-26 08:14:00,1.2898,1.2898,1.28938,1.28955,366199999.0
2009-01-26 08:15:00,1.2895,1.28965,1.2895,1.28965,282199999.0
2009-01-26 08:16:00,1.28965,1.2899,1.28965,1.2899,296200002.0
2009-01-26 08:17:00,1.2899,1.29025,1.2898,1.29015,352400000.0
2009-01-26 08:18:00,1.29015,1.29045,1.29015,1.29035,134400002.0
2009-01-26 08:19:00,1.29035,1.2907,1.29035,1.29065,176000001.0
2009-01-26 08:20:00,1.29065,1.29075,1.29065,1.29075,80600000.0
2009-01-26 08:21:00,1.29075,1.29075,1.29065,1.29065,203200001.0
2009-01-26 08:22:00,1.29065,1.29075,1.2901,1.2901,246400001.0
2009-01-26 08:23:00,1.2901,1.2903,1.29005,1.29005,236200000.0
2009-01-26 08:24:00,1.29005,1.29005,1.2896,1.28995,292400000.0
2009-01-26 08:25:00,1.28995,1.29025,1.2898,1.2901,340000000.0
2009-01-26 08:26:00,1.2901,1.2901,1.29005,1.29005,56200000.0
2009-01-26 08:27:00,1.29005,1.29055,1.29005,1.29005,263600000.0
2009-01-26 08:28:00,1.2901,1.29015,1.2899,1.29005,149200000.0
2009-01-26 08:29:00,1.29005,1.2905,1.28965,1.2905,521800000.0
2009-01-26 08:30:00,1.29045,1.29045,1.28985,1.2899,422800000.0
2009-01-26 08:31:00,1.29005,1.29005,1.29,1.29005,32800000.0
2009-01-26 08:32:00,1.29,1.2902,1.28995,1.29005,398400000.0
2009-01-26 08:33:00,1.2901,1.2901,1.29,1.29,73799999.0
2009-01-26 08:34:00,1.2901,1.2912,1.2901,1.29105,437500000.0
2009-01-26 08:35:00,1.2911,1.2914,1.29105,1.29105,368200002.0
2009-01-26 08:36:00,1.291,1.29105,1.29075,1.29095,482600003.0
2009-01-26 08:37:00,1.29095,1.2912,1.2909,1.2912,289400003.0
2009-01-26 08:38:00,1.2913,1.2913,1.2909,1.2909,205200000.0
2009-01-26 08:39:00,1.29095,1.2914,1.29095,1.2914,184200000.0
2009-01-26 08:40:00,1.29145,1.29155,1.29145,1.29145,152200000.0
2009-01-26 08:41:00,1.2916,1.2928,1.2916,1.29225,555600000.0
2009-01-26 08:42:00,1.29225,1.29235,1.29195,1.29195,197200000.0
2009-01-26 08:43:00,1.29195,1.2922,1.2919,1.29215,208400000.0
2009-01-26 08:44:00,1.29225,1.2936,1.29225,1.2935,346400000.0
2009-01-26 08:45:00,1.29345,1.2937,1.2934,1.29355,257200000.0
2009-01-26 08:46:00,1.29355,1.29355,1.29355,1.29355,138200000.0
2009-01-26 08:47:00,1.2935,1.2935,1.29255,1.2927,589000001.0
2009-01-26 08:48:00,1.29275,1.2937,1.29275,1.2937,540800000.0
2009-01-26 08:49:00,1.29385,1.2939,1.2932,1.29325,731000001.0
2009-01-26 08:50:00,1.29325,1.29345,1.29305,1.29325,595200001.0
2009-01-26 08:51:00,1.29325,1.29325,1.2922,1.29235,685200002.0
2009-01-26 08:52:00,1.2924,1.2925,1.29165,1.29175,744000000.0
2009-01-26 08:53:00,1.29175,1.29175,1.2913,1.29155,425000002.0
2009-01-26 08:54:00,1.2916,1.29265,1.29153,1.29225,631000001.0
2009-01-26 08:55:00,1.29225,1.2924,1.29225,1.29225,242200003.0
2009-01-26 08:56:00,1.2923,1.29275,1.2923,1.29255,398000002.0
2009-01-26 08:57:00,1.29255,1.29285,1.29255,1.29285,75600000.0
2009-01-26 08:58:00,1.2928,1.29315,1.29275,1.29285,428400000.0
2009-01-26 08:59:00,1.29285,1.29285,1.2924,1.2924,200600001.0
2009-01-26 09:00:00,1.2924,1.29255,1.2924,1.29245,254900000.0
2009-01-26 09:01:00,1.29245,1.29255,1.29235,1.29255,185800000.0
2009-01-26 09:02:00,1.29255,1.29255,1.29235,1.29235,134600000.0
2009-01-26 09:03:00,1.29245,1.293,1.29235,1.2929,318000000.0
2009-01-26 09:04:00,1.2929,1.2933,1.2927,1.29275,540800000.0
2009-01-26 09:05:00,1.29275,1.29275,1.29175,1.29175,453199999.0
2009-01-26 09:06:00,1.29185,1.29255,1.2918,1.29255,483600001.0
2009-01-26 09:07:00,1.29255,1.293,1.2922,1.29285,304600000.0
2009-01-26 09:08:00,1.29285,1.293,1.29235,1.29265,476499998.0
2009-01-26 09:09:00,1.29275,1.29275,1.29195,1.292,280000000.0
2009-01-26 09:10:00,1.292,1.292,1.2912,1.2915,590699998.0
2009-01-26 09:11:00,1.2914,1.29215,1.29125,1.2921,412000000.0
2009-01-26 09:12:00,1.2921,1.2921,1.2917,1.29185,190000000.0
2009-01-26 09:13:00,1.29175,1.29185,1.29125,1.29125,203399999.0
2009-01-26 09:14:00,1.29125,1.29125,1.28985,1.29,278600000.0
2009-01-26 09:15:00,1.29,1.2902,1.28975,1.29,452600001.0
2009-01-26 09:16:00,1.29,1.29025,1.28975,1.28975,300999998.0
2009-01-26 09:17:00,1.28985,1.28995,1.2886,1.28875,1058500002.0
2009-01-26 09:18:00,1.2888,1.2888,1.2881,1.28815,688599999.0
2009-01-26 09:19:00,1.28815,1.289,1.2881,1.28865,527700000.0
2009-01-26 09:20:00,1.28875,1.28885,1.28725,1.28755,725600001.0
2009-01-26 09:21:00,1.2876,1.28775,1.28735,1.28775,637600000.0
2009-01-26 09:22:00,1.2875,1.2878,1.2874,1.2874,458200000.0
2009-01-26 09:23:00,1.28745,1.288,1.28745,1.288,361200001.0
2009-01-26 09:24:00,1.288,1.28815,1.28785,1.28815,587799997.0
2009-01-26 09:25:00,1.2881,1.2881,1.28725,1.28785,680899999.0
2009-01-26 09:26:00,1.28785,1.28805,1.2873,1.2877,236500001.0
2009-01-26 09:27:00,1.28775,1.2883,1.2876,1.2882,439000001.0
2009-01-26 09:28:00,1.28825,1.28835,1.28775,1.28785,589400000.0
2009-01-26 09:29:00,1.28785,1.28835,1.2878,1.2879,555400001.0
2009-01-26 09:30:00,1.28785,1.28855,1.2878,1.288,445400002.0
2009-01-26 09:31:00,1.288,1.2894,1.288,1.28935,448500003.0
2009-01-26 09:32:00,1.28935,1.28985,1.28895,1.28975,722200000.0
2009-01-26 09:33:00,1.28975,1.28985,1.2892,1.2893,446000002.0
2009-01-26 09:34:00,1.2893,1.28935,1.2886,1.28885,798000001.0
2009-01-26 09:35:00,1.28885,1.28955,1.28885,1.28945,291600001.0
2009-01-26 09:36:00,1.28955,1.2899,1.2895,1.2898,529999999.0
2009-01-26 09:37:00,1.2898,1.2901,1.28965,1.2899,548899998.0
2009-01-26 09:38:00,1.2899,1.2899,1.2896,1.2897,450000000.0
2009-01-26 09:39:00,1.28975,1.2899,1.2893,1.2898,479100000.0
2009-01-26 09:40:00,1.2898,1.2903,1.28975,1.29025,448300002.0
2009-01-26 09:41:00,1.2904,1.29065,1.2903,1.29055,639000000.0
2009-01-26 09:42:00,1.29055,1.2908,1.2904,1.29065,688700001.0
2009-01-26 09:43:00,1.2906,1.2907,1.29045,1.29055,481500000.0
2009-01-26 09:44:00,1.2905,1.2911,1.29045,1.2907,722000002.0
2009-01-26 09:45:00,1.29075,1.2911,1.29055,1.29085,631899999.0
2009-01-26 09:46:00,1.2909,1.2909,1.2906,1.29075,479599998.0
2009-01-26 09:47:00,1.29075,1.29115,1.29065,1.2911,488399996.0
2009-01-26 09:48:00,1.2912,1.2913,1.29105,1.29115,316599999.0
2009-01-26 09:49:00,1.29115,1.29115,1.2902,1.2904,536799998.0
2009-01-26 09:50:00,1.29045,1.29115,1.29045,1.29105,670999999.0
2009-01-26 09:51:00,1.29105,1.29125,1.29095,1.2911,413600000.0
2009-01-26 09:52:00,1.2911,1.2913,1.29095,1.2911,361200000.0
2009-01-26 09:53:00,1.29115,1.2913,1.2911,1.2911,315600000.0
2009-01-26 09:54:00,1.2911,1.2911,1.2908,1.29085,336200000.0
2009-01-26 09:55:00,1.2909,1.291,1.2901,1.29015,545000001.0
2009-01-26 09:56:00,1.29015,1.2903,1.29005,1.29005,186400000.0
2009-01-26 09:57:00,1.29005,1.29015,1.28935,1.28975,496000002.0
2009-01-26 09:58:00,1.2898,1.2904,1.28955,1.29015,535799998.0
2009-01-26 09:59:00,1.29015,1.2906,1.2898,1.2899,546299998.0
2009-01-26 10:00:00,1.28995,1.29015,1.2892,1.2895,624100004.0
2009-01-26 10:01:00,1.2895,1.2895,1.2887,1.28885,612299995.0
2009-01-26 10:02:00,1.289,1.28935,1.2887,1.28915,858399999.0
2009-01-26 10:03:00,1.28915,1.29065,1.28915,1.29025,640199999.0
2009-01-26 10:04:00,1.29025,1.29115,1.2901,1.29105,536300003.0
2009-01-26 10:05:00,1.29105,1.29135,1.2909,1.29135,785999998.0
2009-01-26 10:06:00,1.29135,1.2934,1.29135,1.29335,1107900002.0
2009-01-26 10:07:00,1.29325,1.29365,1.29295,1.2933,804700000.0
2009-01-26 10:08:00,1.2933,1.29355,1.29315,1.29315,639500002.0
2009-01-26 10:09:00,1.293,1.29315,1.29255,1.29305,573400001.0
2009-01-26 10:10:00,1.29305,1.2947,1.29305,1.29415,903300001.0
2009-01-26 10:11:00,1.2942,1.2945,1.2938,1.29395,739400001.0
2009-01-26 10:12:00,1.294,1.2943,1.2938,1.294,868600003.0
2009-01-26 10:13:00,1.294,1.29585,1.2939,1.2953,824900000.0
2009-01-26 10:14:00,1.29535,1.29535,1.2946,1.2947,840600002.0
2009-01-26 10:15:00,1.2946,1.295,1.2942,1.2943,726200000.0
2009-01-26 10:16:00,1.2943,1.2948,1.29405,1.29415,518870001.0
2009-01-26 10:17:00,1.29415,1.29445,1.2941,1.2942,521200001.0
2009-01-26 10:18:00,1.2942,1.2944,1.29375,1.2942,631600004.0
2009-01-26 10:19:00,1.29405,1.29405,1.2937,1.2938,639400001.0
2009-01-26 10:20:00,1.2939,1.2939,1.2932,1.2934,538300000.0
2009-01-26 10:21:00,1.2934,1.2943,1.2933,1.29415,525799999.0
2009-01-26 10:22:00,1.29415,1.2943,1.2938,1.2941,428100001.0
2009-01-26 10:23:00,1.29405,1.29415,1.29355,1.2937,342000000.0
2009-01-26 10:24:00,1.29365,1.2937,1.2928,1.2928,507900000.0
2009-01-26 10:25:00,1.2928,1.293,1.2925,1.2925,681600001.0
2009-01-26 10:26:00,1.2925,1.2927,1.29185,1.292,1066299998.0
2009-01-26 10:27:00,1.292,1.2924,1.2918,1.29205,814000000.0
2009-01-26 10:28:00,1.29205,1.2921,1.29165,1.292,709099999.0
2009-01-26 10:29:00,1.2921,1.29287,1.2921,1.29287,623199999.0
2009-01-26 10:30:00,1.293,1.2936,1.29295,1.2933,715099999.0
2009-01-26 10:31:00,1.29328,1.2934,1.29285,1.2934,561799999.0
2009-01-26 10:32:00,1.29335,1.2936,1.29275,1.29285,1090899996.0
2009-01-26 10:33:00,1.2928,1.2929,1.2927,1.2929,161800000.0
2009-01-26 10:34:00,1.2928,1.29335,1.2927,1.29335,750599997.0
2009-01-26 10:35:00,1.29335,1.2938,1.29335,1.29355,496199999.0
2009-01-26 10:36:00,1.29355,1.2938,1.2929,1.29311,1023199999.0
2009-01-26 10:37:00,1.29313,1.2938,1.29313,1.2936,743600002.0
2009-01-26 10:38:00,1.2936,1.2938,1.2936,1.2937,520000000.0
2009-01-26 10:39:00,1.2937,1.2949,1.2937,1.2944,879400000.0
2009-01-26 10:40:00,1.29445,1.29475,1.29435,1.29475,794400000.0
2009-01-26 10:41:00,1.29475,1.2953,1.29475,1.2951,1047499997.0
2009-01-26 10:42:00,1.2951,1.2964,1.295,1.2964,936899997.0
2009-01-26 10:43:00,1.2964,1.29725,1.2964,1.2967,1464300000.0
2009-01-26 10:44:00,1.29675,1.29675,1.2963,1.29635,795299998.0
2009-01-26 10:45:00,1.2964,1.2973,1.2964,1.29715,776600002.0
2009-01-26 10:46:00,1.2972,1.2978,1.29705,1.2978,1234900009.0
2009-01-26 10:47:00,1.29785,1.29875,1.2976,1.29805,946400000.0
2009-01-26 10:48:00,1.29805,1.29805,1.2973,1.29755,953600003.0
2009-01-26 10:49:00,1.2975,1.29755,1.297,1.2973,984799996.0
2009-01-26 10:50:00,1.2973,1.2975,1.29695,1.297,567200001.0
2009-01-26 10:51:00,1.297,1.2971,1.29685,1.29685,774300004.0
2009-01-26 10:52:00,1.29685,1.29735,1.2968,1.2971,795999999.0
2009-01-26 10:53:00,1.2971,1.2972,1.2968,1.2968,431100000.0
2009-01-26 10:54:00,1.29685,1.297,1.2966,1.2969,654999999.0
2009-01-26 10:55:00,1.2969,1.2972,1.29635,1.29635,857000000.0
2009-01-26 10:56:00,1.29635,1.2966,1.29635,1.2965,750800000.0
2009-01-26 10:57:00,1.29655,1.29655,1.2963,1.29645,930200001.0
2009-01-26 10:58:00,1.29645,1.2965,1.29615,1.29635,914400002.0
2009-01-26 10:59:00,1.29635,1.2964,1.2961,1.2962,423499999.0
2009-01-26 11:00:00,1.29615,1.2963,1.29605,1.2963,529199999.0
2009-01-26 11:01:00,1.2963,1.2963,1.2955,1.2956,913899998.0
2009-01-26 11:02:00,1.2956,1.2959,1.29555,1.29565,662799999.0
2009-01-26 11:03:00,1.29565,1.29565,1.295,1.295,1020800003.0
2009-01-26 11:04:00,1.29505,1.2955,1.2949,1.29525,1140000002.0
2009-01-26 11:05:00,1.29525,1.29535,1.29485,1.29515,882800007.0
2009-01-26 11:06:00,1.29525,1.2953,1.2944,1.2945,1038899999.0
2009-01-26 11:07:00,1.2946,1.295,1.29425,1.2945,1034500007.0
2009-01-26 11:08:00,1.2945,1.2948,1.29415,1.2948,809599998.0
2009-01-26 11:09:00,1.2947,1.29535,1.2947,1.29535,711000000.0
2009-01-26 11:10:00,1.29535,1.29545,1.2953,1.2953,650800000.0
2009-01-26 11:11:00,1.2953,1.29555,1.2947,1.29555,553300001.0
2009-01-26 11:12:00,1.29555,1.2956,1.29525,1.2955,821000003.0
2009-01-26 11:13:00,1.29555,1.29555,1.2951,1.2954,698000002.0
2009-01-26 11:14:00,1.2954,1.296,1.2953,1.29595,724400002.0
2009-01-26 11:15:00,1.29595,1.2961,1.29545,1.2955,747400003.0
2009-01-26 11:16:00,1.2955,1.296,1.29545,1.29585,983099992.0
2009-01-26 11:17:00,1.29585,1.29585,1.2952,1.29535,538800000.0
2009-01-26 11:18:00,1.2953,1.2953,1.2951,1.29525,381900000.0
2009-01-26 11:19:00,1.29525,1.29545,1.29515,1.29545,392600000.0
2009-01-26 11:20:00,1.29545,1.2955,1.2951,1.29515,472700000.0
2009-01-26 11:21:00,1.2952,1.2954,1.29515,1.2952,591300000.0
2009-01-26 11:22:00,1.2952,1.29545,1.2952,1.29535,555400000.0
2009-01-26 11:23:00,1.2953,1.2953,1.29475,1.29475,399999999.0
2009-01-26 11:24:00,1.29475,1.2949,1.2947,1.2948,604700000.0
2009-01-26 11:25:00,1.2948,1.29485,1.2944,1.2948,455400000.0
2009-01-26 11:26:00,1.2948,1.2948,1.2945,1.2947,495399998.0
2009-01-26 11:27:00,1.2947,1.29485,1.2945,1.29455,493799999.0
2009-01-26 11:28:00,1.29455,1.2946,1.2941,1.2942,1064000002.0
2009-01-26 11:29:00,1.2942,1.2943,1.2932,1.29385,1047800001.0
2009-01-26 11:30:00,1.29385,1.2943,1.2935,1.2943,814800001.0
2009-01-26 11:31:00,1.2943,1.2944,1.2941,1.2941,975200002.0
2009-01-26 11:32:00,1.2941,1.29415,1.29375,1.294,718599995.0
2009-01-26 11:33:00,1.294,1.29435,1.2939,1.29405,814200001.0
2009-01-26 11:34:00,1.294,1.29425,1.29385,1.29385,583800003.0
2009-01-26 11:35:00,1.29385,1.2939,1.2937,1.29385,987999995.0
2009-01-26 11:36:00,1.29385,1.294,1.2938,1.294,550899997.0
2009-01-26 11:37:00,1.294,1.2944,1.29395,1.2943,550000000.0
2009-01-26 11:38:00,1.2943,1.2944,1.29415,1.29415,808299995.0
2009-01-26 11:39:00,1.2943,1.2944,1.2942,1.2942,778199999.0
2009-01-26 11:40:00,1.2942,1.2944,1.2941,1.2943,729599999.0
2009-01-26 11:41:00,1.29435,1.2944,1.2943,1.2944,287999999.0
2009-01-26 11:42:00,1.2944,1.2944,1.2939,1.2939,472999998.0
2009-01-26 11:43:00,1.2939,1.29405,1.2939,1.29405,345600000.0
2009-01-26 11:44:00,1.29405,1.2941,1.29315,1.2933,713000000.0
2009-01-26 11:45:00,1.2933,1.29375,1.2933,1.2937,961499990.0
2009-01-26 11:46:00,1.29365,1.29445,1.2936,1.2943,532800000.0
2009-01-26 11:47:00,1.2943,1.29465,1.29415,1.29435,890800000.0
2009-01-26 11:48:00,1.29435,1.29435,1.2935,1.2936,655799998.0
2009-01-26 11:49:00,1.29355,1.2936,1.2935,1.2936,247200000.0
2009-01-26 11:50:00,1.2936,1.2936,1.2931,1.2932,835599995.0
2009-01-26 11:51:00,1.2932,1.29385,1.2932,1.2936,505799998.0
2009-01-26 11:52:00,1.2937,1.2942,1.29365,1.2938,917199999.0
2009-01-26 11:53:00,1.2938,1.2938,1.2933,1.2934,516199999.0
2009-01-26 11:54:00,1.2934,1.29425,1.2933,1.2941,583200001.0
2009-01-26 11:55:00,1.29405,1.2941,1.2933,1.29345,674799997.0
2009-01-26 11:56:00,1.29345,1.2938,1.2931,1.2937,895599997.0
2009-01-26 11:57:00,1.2937,1.2942,1.29345,1.2938,1168899998.0
2009-01-26 11:58:00,1.2938,1.2943,1.2938,1.2941,1113600000.0
2009-01-26 11:59:00,1.2941,1.2945,1.29405,1.29445,685299998.0
2009-01-26 12:00:00,1.2945,1.29505,1.2945,1.2947,719299997.0
2009-01-26 12:01:00,1.2947,1.2947,1.29435,1.2945,517799998.0
2009-01-26 12:02:00,1.2945,1.2945,1.2938,1.2938,897199995.0
2009-01-26 12:03:00,1.2938,1.29445,1.2935,1.29425,709199995.0
2009-01-26 12:04:00,1.29425,1.29465,1.2941,1.29455,535499999.0
2009-01-26 12:05:00,1.29455,1.29455,1.294,1.29415,678699997.0
2009-01-26 12:06:00,1.2942,1.2952,1.2942,1.29495,1045499994.0
2009-01-26 12:07:00,1.29485,1.2957,1.2948,1.29495,1209099997.0
2009-01-26 12:08:00,1.29495,1.2953,1.2948,1.29495,683500000.0
2009-01-26 12:09:00,1.29495,1.29515,1.29465,1.29505,908300000.0
2009-01-26 12:10:00,1.29505,1.2952,1.29475,1.29475,843800000.0
2009-01-26 12:11:00,1.2948,1.29485,1.2946,1.2947,451799997.0
2009-01-26 12:12:00,1.2947,1.2947,1.2945,1.2945,282000000.0
2009-01-26 12:13:00,1.2945,1.2946,1.2942,1.2942,423800000.0
2009-01-26 12:14:00,1.2942,1.2946,1.2942,1.29445,595200000.0
2009-01-26 12:15:00,1.29455,1.29465,1.294,1.29405,660500000.0
2009-01-26 12:16:00,1.29405,1.29435,1.294,1.2943,838199999.0
2009-01-26 12:17:00,1.2944,1.29465,1.2943,1.29455,580500000.0
2009-01-26 12:18:00,1.29455,1.29465,1.29455,1.29455,291999999.0
2009-01-26 12:19:00,1.2946,1.29485,1.2939,1.29485,1135199998.0
2009-01-26 12:20:00,1.2948,1.29495,1.2941,1.29485,1237200002.0
2009-01-26 12:21:00,1.29485,1.2949,1.2943,1.29445,1088700001.0
2009-01-26 12:22:00,1.29445,1.29475,1.29425,1.2943,907299998.0
2009-01-26 12:23:00,1.2943,1.2946,1.2938,1.29405,896100002.0
2009-01-26 12:24:00,1.29405,1.2952,1.2938,1.2951,976899998.0
2009-01-26 12:25:00,1.29515,1.2956,1.2948,1.29535,2101799994.0
2009-01-26 12:26:00,1.29535,1.2957,1.29455,1.2948,1017900006.0
2009-01-26 12:27:00,1.29478,1.29478,1.2938,1.2939,933099999.0
2009-01-26 12:28:00,1.29385,1.2946,1.2937,1.29445,994999997.0
2009-01-26 12:29:00,1.29455,1.29515,1.2945,1.29495,869000001.0
2009-01-26 12:30:00,1.29495,1.2951,1.2948,1.29505,529799999.0
2009-01-26 12:31:00,1.29505,1.29545,1.2949,1.2949,665199999.0
2009-01-26 12:32:00,1.29495,1.2954,1.2949,1.2953,654400001.0
2009-01-26 12:33:00,1.29525,1.29525,1.29485,1.29515,998100001.0
2009-01-26 12:34:00,1.29515,1.2956,1.2951,1.2953,825600001.0
2009-01-26 12:35:00,1.2953,1.29575,1.2953,1.29575,1211799997.0
2009-01-26 12:36:00,1.29585,1.2963,1.2957,1.2963,968400001.0
2009-01-26 12:37:00,1.2963,1.29655,1.29585,1.29635,1300700002.0
2009-01-26 12:38:00,1.29635,1.29655,1.2959,1.296,1224300001.0
2009-01-26 12:39:00,1.296,1.2968,1.2959,1.2966,970900005.0
2009-01-26 12:40:00,1.2966,1.2975,1.2966,1.29735,1401900003.0
2009-01-26 12:41:00,1.29725,1.2974,1.29655,1.29665,1131500003.0
2009-01-26 12:42:00,1.29665,1.29695,1.2964,1.29645,1011400002.0
2009-01-26 12:43:00,1.29645,1.29665,1.29625,1.2964,913500001.0
2009-01-26 12:44:00,1.2964,1.2964,1.2959,1.29605,1059900001.0
2009-01-26 12:45:00,1.29605,1.29605,1.2952,1.29575,899000004.0
2009-01-26 12:46:00,1.2958,1.2959,1.2956,1.2956,1165999989.0
2009-01-26 12:47:00,1.2957,1.2961,1.29505,1.2959,969500001.0
2009-01-26 12:48:00,1.296,1.29635,1.29585,1.29615,1050900000.0
2009-01-26 12:49:00,1.2962,1.29645,1.29615,1.2962,795599993.0
2009-01-26 12:50:00,1.2962,1.2964,1.2957,1.29635,987099999.0
2009-01-26 12:51:00,1.2964,1.29675,1.2964,1.29655,727699998.0
2009-01-26 12:52:00,1.29655,1.2968,1.2963,1.2963,901000001.0
2009-01-26 12:53:00,1.2963,1.29635,1.29555,1.2959,933199998.0
2009-01-26 12:54:00,1.29585,1.29585,1.2949,1.2952,1014199999.0
2009-01-26 12:55:00,1.2952,1.29565,1.2952,1.2955,978200000.0
2009-01-26 12:56:00,1.2955,1.29575,1.29545,1.2955,883700002.0
2009-01-26 12:57:00,1.2956,1.2956,1.2952,1.2952,345799999.0
2009-01-26 12:58:00,1.2952,1.2954,1.29475,1.29535,928900001.0
2009-01-26 12:59:00,1.2953,1.2956,1.29525,1.2955,862999996.0
2009-01-26 13:00:00,1.29545,1.2956,1.2952,1.29525,1027999998.0
2009-01-26 13:01:00,1.2951,1.2953,1.2947,1.29495,797399999.0
2009-01-26 13:02:00,1.29495,1.29515,1.29485,1.29505,623199999.0
2009-01-26 13:03:00,1.29505,1.29505,1.2944,1.29485,749499998.0
2009-01-26 13:04:00,1.295,1.295,1.2946,1.29465,715499996.0
2009-01-26 13:05:00,1.29465,1.29475,1.2941,1.29425,578000000.0
2009-01-26 13:06:00,1.29425,1.2943,1.29375,1.29415,763399997.0
2009-01-26 13:07:00,1.2941,1.29445,1.29375,1.29435,764000000.0
2009-01-26 13:08:00,1.29435,1.2945,1.29415,1.29435,862399999.0
2009-01-26 13:09:00,1.29435,1.2944,1.2942,1.29435,422600000.0
2009-01-26 13:10:00,1.29435,1.2945,1.2941,1.29425,443599998.0
2009-01-26 13:11:00,1.29425,1.2945,1.29425,1.2945,737200000.0
2009-01-26 13:12:00,1.2945,1.29515,1.2944,1.2945,1030500001.0
2009-01-26 13:13:00,1.29445,1.29455,1.2938,1.29415,1113400000.0
2009-01-26 13:14:00,1.29415,1.29425,1.29405,1.29415,485400000.0
2009-01-26 13:15:00,1.29415,1.2943,1.2941,1.2942,323520000.0
2009-01-26 13:16:00,1.29425,1.2945,1.29395,1.29425,750699998.0
2009-01-26 13:17:00,1.29425,1.2951,1.29415,1.29495,811599999.0
2009-01-26 13:18:00,1.29495,1.295,1.2947,1.29485,536000000.0
2009-01-26 13:19:00,1.29485,1.2949,1.2946,1.2948,607200001.0
2009-01-26 13:20:00,1.2947,1.2952,1.2946,1.29495,730400003.0
2009-01-26 13:21:00,1.29495,1.29515,1.2946,1.29465,829199999.0
2009-01-26 13:22:00,1.29465,1.29475,1.29425,1.29425,558200002.0
2009-01-26 13:23:00,1.29425,1.29465,1.29425,1.29425,923399998.0
2009-01-26 13:24:00,1.29425,1.29435,1.29415,1.2943,399600001.0
2009-01-26 13:25:00,1.2943,1.2944,1.2941,1.2942,459200000.0
2009-01-26 13:26:00,1.2942,1.29435,1.2941,1.2942,551400001.0
2009-01-26 13:27:00,1.2942,1.29425,1.2941,1.29415,490800000.0
2009-01-26 13:28:00,1.2942,1.29435,1.29405,1.2942,643299997.0
2009-01-26 13:29:00,1.2942,1.2945,1.2941,1.2945,431000000.0
2009-01-26 13:30:00,1.2945,1.2947,1.2945,1.2945,551400001.0
2009-01-26 13:31:00,1.29455,1.2947,1.2945,1.2946,223600000.0
2009-01-26 13:32:00,1.29465,1.2947,1.2943,1.29435,560800000.0
2009-01-26 13:33:00,1.2944,1.29455,1.2944,1.2945,427800000.0
2009-01-26 13:34:00,1.2945,1.29465,1.29445,1.2945,400000001.0
2009-01-26 13:35:00,1.2945,1.2945,1.29425,1.29425,858399998.0
2009-01-26 13:36:00,1.29435,1.2944,1.29415,1.2942,432400000.0
2009-01-26 13:37:00,1.2942,1.29425,1.29415,1.29425,228600000.0
2009-01-26 13:38:00,1.29425,1.2943,1.29375,1.2938,868399994.0
2009-01-26 13:39:00,1.2938,1.2944,1.2938,1.2943,638499997.0
2009-01-26 13:40:00,1.2943,1.2943,1.2938,1.2938,522199999.0
2009-01-26 13:41:00,1.2938,1.2939,1.2938,1.2939,460000000.0
2009-01-26 13:42:00,1.2939,1.294,1.29385,1.2939,463600001.0
2009-01-26 13:43:00,1.294,1.294,1.2939,1.2939,600200002.0
2009-01-26 13:44:00,1.2939,1.29405,1.2939,1.29405,645800007.0
2009-01-26 13:45:00,1.294,1.294,1.29355,1.29395,856700000.0
2009-01-26 13:46:00,1.294,1.2944,1.29395,1.2944,654200003.0
2009-01-26 13:47:00,1.2944,1.29455,1.294,1.2943,867900001.0
2009-01-26 13:48:00,1.2943,1.2947,1.294,1.29455,892399999.0
2009-01-26 13:49:00,1.29455,1.29495,1.2945,1.29485,857100001.0
2009-01-26 13:50:00,1.29485,1.2951,1.2947,1.295,971800003.0
2009-01-26 13:51:00,1.295,1.29565,1.29495,1.2954,1073700002.0
2009-01-26 13:52:00,1.29545,1.2961,1.29515,1.29555,1088399997.0
2009-01-26 13:53:00,1.2956,1.2957,1.2954,1.29545,598200003.0
2009-01-26 13:54:00,1.2955,1.2955,1.29495,1.29495,720500000.0
2009-01-26 13:55:00,1.29495,1.2954,1.29495,1.29515,523900001.0
2009-01-26 13:56:00,1.29515,1.2954,1.29505,1.2954,656799999.0
2009-01-26 13:57:00,1.2954,1.29555,1.29505,1.2953,811099997.0
2009-01-26 13:58:00,1.2954,1.29605,1.2953,1.29545,818700001.0
2009-01-26 13:59:00,1.2955,1.2956,1.2954,1.2956,809999999.0
2009-01-26 14:00:00,1.29565,1.2963,1.2956,1.2962,1186700003.0
2009-01-26 14:01:00,1.2962,1.29665,1.29575,1.29645,1125300014.0
2009-01-26 14:02:00,1.2965,1.2965,1.2957,1.2958,833600000.0
2009-01-26 14:03:00,1.2958,1.2969,1.2958,1.2967,1516600000.0
2009-01-26 14:04:00,1.2967,1.2967,1.29615,1.2963,908400000.0
2009-01-26 14:05:00,1.2963,1.29655,1.2962,1.2965,820900000.0
2009-01-26 14:06:00,1.2965,1.29665,1.2961,1.2963,633000001.0
2009-01-26 14:07:00,1.2963,1.29645,1.29615,1.29615,549900002.0
2009-01-26 14:08:00,1.29615,1.2963,1.296,1.29615,696800004.0
2009-01-26 14:09:00,1.29615,1.2964,1.29615,1.2964,685000000.0
2009-01-26 14:10:00,1.2964,1.2968,1.29635,1.2967,1089499995.0
2009-01-26 14:11:00,1.2967,1.2967,1.2966,1.29665,847499998.0
2009-01-26 14:12:00,1.2966,1.2967,1.2964,1.2966,623600000.0
2009-01-26 14:13:00,1.2966,1.2966,1.2964,1.2965,524800000.0
2009-01-26 14:14:00,1.2965,1.297,1.2965,1.297,1602799997.0
2009-01-26 14:15:00,1.29695,1.2972,1.2968,1.29705,740600001.0
2009-01-26 14:16:00,1.2971,1.29715,1.2969,1.29715,549000003.0
2009-01-26 14:17:00,1.29715,1.2986,1.29715,1.2985,1075199999.0
2009-01-26 14:18:00,1.29845,1.2991,1.29805,1.2981,1118599997.0
2009-01-26 14:19:00,1.29805,1.2981,1.29785,1.298,939199999.0
2009-01-26 14:20:00,1.29785,1.2983,1.2978,1.29825,1020039999.0
2009-01-26 14:21:00,1.29825,1.29855,1.2982,1.2982,664699997.0
2009-01-26 14:22:00,1.29815,1.2984,1.2979,1.2981,706499997.0
2009-01-26 14:23:00,1.2982,1.2987,1.29805,1.29865,1040000001.0
2009-01-26 14:24:00,1.29865,1.29965,1.29865,1.29905,1494800008.0
2009-01-26 14:25:00,1.29905,1.29905,1.2986,1.29875,904399995.0
2009-01-26 14:26:00,1.2988,1.29905,1.29865,1.29875,934200002.0
2009-01-26 14:27:00,1.2988,1.29895,1.29865,1.2988,297800000.0
2009-01-26 14:28:00,1.2988,1.2993,1.29875,1.2993,670300001.0
2009-01-26 14:29:00,1.2993,1.2999,1.2991,1.2998,1022599998.0
2009-01-26 14:30:00,1.2998,1.3002,1.29925,1.29935,1327600008.0
2009-01-26 14:31:00,1.29935,1.2994,1.2989,1.29905,1308199999.0
2009-01-26 14:32:00,1.29905,1.2993,1.2986,1.29905,1181899995.0
2009-01-26 14:33:00,1.29895,1.29895,1.29845,1.29875,1101799992.0
2009-01-26 14:34:00,1.29875,1.29875,1.2983,1.29865,976199997.0
2009-01-26 14:35:00,1.29855,1.2988,1.29825,1.2988,1001399997.0
2009-01-26 14:36:00,1.29875,1.29875,1.2978,1.2985,1218999997.0
2009-01-26 14:37:00,1.2985,1.2988,1.29825,1.2984,1013799994.0
2009-01-26 14:38:00,1.2984,1.29855,1.298,1.2982,942400003.0
2009-01-26 14:39:00,1.2982,1.29835,1.29795,1.2983,1285800004.0
2009-01-26 14:40:00,1.2984,1.29845,1.29785,1.29795,1264700010.0
2009-01-26 14:41:00,1.29785,1.2979,1.29675,1.2968,1290800003.0
2009-01-26 14:42:00,1.2968,1.29785,1.2968,1.2976,1318099999.0
2009-01-26 14:43:00,1.2976,1.29835,1.2974,1.29745,1211200002.0
2009-01-26 14:44:00,1.29745,1.2975,1.2972,1.2973,693600001.0
2009-01-26 14:45:00,1.2973,1.2983,1.29715,1.29725,1197599999.0
2009-01-26 14:46:00,1.29725,1.298,1.29695,1.2978,1098800003.0
2009-01-26 14:47:00,1.29775,1.2982,1.29775,1.2981,883000001.0
2009-01-26 14:48:00,1.2981,1.2983,1.2981,1.2981,830200004.0
2009-01-26 14:49:00,1.2981,1.29905,1.2981,1.29855,1338600003.0
2009-01-26 14:50:00,1.2986,1.29895,1.29825,1.2985,1000000003.0
2009-01-26 14:51:00,1.29845,1.29845,1.2979,1.2982,715899999.0
2009-01-26 14:52:00,1.2983,1.299,1.2983,1.29885,1111299997.0
2009-01-26 14:53:00,1.2988,1.2994,1.2988,1.29925,1222899999.0
2009-01-26 14:54:00,1.2993,1.2993,1.29875,1.2989,1147800003.0
2009-01-26 14:55:00,1.2989,1.3002,1.2989,1.3002,1202600003.0
2009-01-26 14:56:00,1.30015,1.30025,1.2996,1.2997,1132500002.0
2009-01-26 14:57:00,1.2997,1.29995,1.2995,1.29985,1011000001.0
2009-01-26 14:58:00,1.29985,1.30165,1.29985,1.30105,1301800003.0
2009-01-26 14:59:00,1.3011,1.3016,1.30105,1.3013,1461299997.0
2009-01-26 15:00:00,1.30135,1.3022,1.3012,1.3017,1359000005.0
2009-01-26 15:01:00,1.3017,1.3017,1.30105,1.3014,1464800006.0
2009-01-26 15:02:00,1.3014,1.3015,1.3012,1.30125,1000899999.0
2009-01-26 15:03:00,1.30125,1.3013,1.3008,1.3011,978000001.0
2009-01-26 15:04:00,1.30105,1.3012,1.30038,1.30065,1408199989.0
2009-01-26 15:05:00,1.3006,1.30065,1.3002,1.3005,1456599994.0
2009-01-26 15:06:00,1.3006,1.30075,1.3,1.30005,912300001.0
2009-01-26 15:07:00,1.30005,1.30015,1.29965,1.29995,1160000007.0
2009-01-26 15:08:00,1.29995,1.29995,1.29915,1.2996,1084000003.0
2009-01-26 15:09:00,1.29965,1.30075,1.29965,1.30065,1002700002.0
2009-01-26 15:10:00,1.30055,1.3009,1.3005,1.3008,965999997.0
2009-01-26 15:11:00,1.30085,1.30085,1.3002,1.3003,1256700006.0
2009-01-26 15:12:00,1.3003,1.30035,1.2993,1.29975,1174800004.0
2009-01-26 15:13:00,1.2997,1.29975,1.29905,1.29905,1093099999.0
2009-01-26 15:14:00,1.29905,1.2993,1.29875,1.29885,938599994.0
2009-01-26 15:15:00,1.2988,1.2996,1.2988,1.2996,1080700000.0
2009-01-26 15:16:00,1.29955,1.30035,1.29955,1.3002,1188800004.0
2009-01-26 15:17:00,1.3001,1.30075,1.3,1.30075,1365799994.0
2009-01-26 15:18:00,1.3008,1.3008,1.30045,1.30055,1186600003.0
2009-01-26 15:19:00,1.30055,1.3012,1.3005,1.30115,994400000.0
2009-01-26 15:20:00,1.30115,1.30125,1.30055,1.3006,1320999998.0
2009-01-26 15:21:00,1.3006,1.3006,1.29995,1.30005,1150800000.0
2009-01-26 15:22:00,1.3,1.3001,1.2994,1.2994,962599997.0
2009-01-26 15:23:00,1.2994,1.2994,1.29825,1.2985,1087799996.0
2009-01-26 15:24:00,1.29855,1.2986,1.29805,1.2981,1299000002.0
2009-01-26 15:25:00,1.2982,1.2989,1.2979,1.29865,1103800002.0
2009-01-26 15:26:00,1.29865,1.299,1.29825,1.2989,1051799994.0
2009-01-26 15:27:00,1.2989,1.2996,1.2988,1.29915,1286799998.0
2009-01-26 15:28:00,1.29915,1.2995,1.29845,1.2986,1540200015.0
2009-01-26 15:29:00,1.29865,1.29915,1.2986,1.299,1065599996.0
2009-01-26 15:30:00,1.299,1.2992,1.2986,1.29875,854999997.0
2009-01-26 15:31:00,1.2988,1.29925,1.2987,1.2991,914199996.0
2009-01-26 15:32:00,1.2991,1.29945,1.29835,1.29945,975799996.0
2009-01-26 15:33:00,1.2995,1.2995,1.2983,1.29845,1226999994.0
2009-01-26 15:34:00,1.2985,1.29975,1.2985,1.2995,875999998.0
2009-01-26 15:35:00,1.2995,1.2997,1.29915,1.2992,809799998.0
2009-01-26 15:36:00,1.2992,1.2998,1.2992,1.2998,1016800002.0
2009-01-26 15:37:00,1.2998,1.30075,1.29965,1.3007,1252099998.0
2009-01-26 15:38:00,1.3007,1.30135,1.3006,1.3008,1067399997.0
2009-01-26 15:39:00,1.30085,1.30105,1.3006,1.3009,1118199990.0
2009-01-26 15:40:00,1.3009,1.30335,1.30085,1.3028,1325700001.0
2009-01-26 15:41:00,1.3028,1.30305,1.30265,1.30275,1384100001.0
2009-01-26 15:42:00,1.30275,1.3045,1.3027,1.3043,1158899999.0
2009-01-26 15:43:00,1.3043,1.3048,1.3038,1.30445,1408999999.0
2009-01-26 15:44:00,1.30435,1.30515,1.30435,1.30445,1545199994.0
2009-01-26 15:45:00,1.3045,1.3053,1.30425,1.3043,860700004.0
2009-01-26 15:46:00,1.3043,1.30435,1.3037,1.304,826000001.0
2009-01-26 15:47:00,1.30405,1.3041,1.30365,1.30385,1021000001.0
2009-01-26 15:48:00,1.3039,1.3042,1.3037,1.3039,975300000.0
2009-01-26 15:49:00,1.3039,1.3039,1.3036,1.3036,684699999.0
2009-01-26 15:50:00,1.30365,1.3041,1.30355,1.30395,670200001.0
2009-01-26 15:51:00,1.30395,1.3045,1.30395,1.3041,776599998.0
2009-01-26 15:52:00,1.3041,1.30445,1.30395,1.30415,1060899999.0
2009-01-26 15:53:00,1.3041,1.30575,1.30405,1.30575,955700002.0
2009-01-26 15:54:00,1.30575,1.3066,1.3056,1.30575,1017900002.0
2009-01-26 15:55:00,1.30575,1.3061,1.3054,1.3058,954899999.0
2009-01-26 15:56:00,1.3058,1.3062,1.3054,1.3061,1221600003.0
2009-01-26 15:57:00,1.3061,1.3072,1.306,1.3068,1079400002.0
2009-01-26 15:58:00,1.3068,1.3068,1.3061,1.3062,1186400002.0
2009-01-26 15:59:00,1.3062,1.30665,1.30585,1.30665,1017500006.0
2009-01-26 16:00:00,1.30665,1.3067,1.30635,1.3065,1096699999.0
2009-01-26 16:01:00,1.30655,1.30655,1.30605,1.30615,841200005.0
2009-01-26 16:02:00,1.30615,1.3078,1.30615,1.3074,1387400003.0
2009-01-26 16:03:00,1.3074,1.3075,1.3068,1.3074,1070500002.0
2009-01-26 16:04:00,1.3074,1.30865,1.30735,1.30795,2044300009.0
2009-01-26 16:05:00,1.30795,1.30795,1.3071,1.3075,1194199995.0
2009-01-26 16:06:00,1.30755,1.3081,1.30755,1.30765,1093100002.0
2009-01-26 16:07:00,1.3076,1.3076,1.3068,1.3069,741200000.0
2009-01-26 16:08:00,1.3069,1.307,1.3067,1.30685,916099997.0
2009-01-26 16:09:00,1.3069,1.30735,1.3068,1.30715,812000001.0
2009-01-26 16:10:00,1.3072,1.3086,1.3068,1.3086,1062899994.0
2009-01-26 16:11:00,1.30855,1.311,1.30795,1.31065,1336600005.0
2009-01-26 16:12:00,1.3108,1.3108,1.31,1.3102,911900000.0
2009-01-26 16:13:00,1.3102,1.3104,1.3097,1.31015,1062099997.0
2009-01-26 16:14:00,1.31005,1.3102,1.3095,1.30955,1147899997.0
2009-01-26 16:15:00,1.30955,1.31015,1.3094,1.3094,1045500003.0
2009-01-26 16:16:00,1.3094,1.30955,1.3088,1.309,759699999.0
2009-01-26 16:17:00,1.30895,1.3093,1.3088,1.30905,786899998.0
2009-01-26 16:18:00,1.30905,1.3091,1.3083,1.3083,1192399995.0
2009-01-26 16:19:00,1.30835,1.30925,1.30835,1.30895,1090399998.0
2009-01-26 16:20:00,1.309,1.30925,1.30855,1.30895,1212100002.0
2009-01-26 16:21:00,1.30885,1.3098,1.30875,1.3098,1346999997.0
2009-01-26 16:22:00,1.3099,1.31135,1.3099,1.31105,1436799997.0
2009-01-26 16:23:00,1.31095,1.31205,1.3109,1.312,857499999.0
2009-01-26 16:24:00,1.312,1.31265,1.3116,1.3118,1615499998.0
2009-01-26 16:25:00,1.31175,1.31225,1.3112,1.3112,1162399996.0
2009-01-26 16:26:00,1.31115,1.31265,1.31115,1.31225,1121199998.0
2009-01-26 16:27:00,1.31235,1.31245,1.31135,1.3114,1617400006.0
2009-01-26 16:28:00,1.3114,1.31205,1.3112,1.3114,1231100001.0
2009-01-26 16:29:00,1.3114,1.3132,1.3113,1.313,1269200003.0
2009-01-26 16:30:00,1.3129,1.3129,1.31155,1.3116,968400003.0
2009-01-26 16:31:00,1.3116,1.3116,1.3106,1.31085,1241000000.0
2009-01-26 16:32:00,1.3109,1.3115,1.3108,1.31115,1065499994.0
2009-01-26 16:33:00,1.31105,1.3115,1.31045,1.3109,1300200001.0
2009-01-26 16:34:00,1.3109,1.3116,1.3109,1.3114,1203599988.0
2009-01-26 16:35:00,1.3114,1.31145,1.31055,1.311,1272799994.0
2009-01-26 16:36:00,1.311,1.31125,1.31015,1.3106,1251099997.0
2009-01-26 16:37:00,1.3106,1.31095,1.31035,1.31085,873199994.0
2009-01-26 16:38:00,1.3108,1.31125,1.31065,1.31105,1239199993.0
2009-01-26 16:39:00,1.31105,1.31165,1.31105,1.3114,1565799988.0
2009-01-26 16:40:00,1.3114,1.3127,1.3114,1.3126,1182199994.0
2009-01-26 16:41:00,1.3126,1.31275,1.31215,1.31255,1301300001.0
2009-01-26 16:42:00,1.31255,1.31385,1.31255,1.3137,1171799994.0
2009-01-26 16:43:00,1.31365,1.3142,1.31335,1.31355,1490399993.0
2009-01-26 16:44:00,1.3136,1.31365,1.31305,1.31325,1131600000.0
2009-01-26 16:45:00,1.31325,1.3135,1.313,1.313,1122299994.0
2009-01-26 16:46:00,1.313,1.3133,1.3125,1.3132,1397500002.0
2009-01-26 16:47:00,1.31315,1.31325,1.31245,1.3126,1108199996.0
2009-01-26 16:48:00,1.3126,1.31265,1.3124,1.3124,599799997.0
2009-01-26 16:49:00,1.3125,1.3126,1.31225,1.3123,801400000.0
2009-01-26 16:50:00,1.3123,1.31295,1.31215,1.3128,1147600000.0
2009-01-26 16:51:00,1.3128,1.3129,1.3121,1.3126,1055800000.0
2009-01-26 16:52:00,1.31255,1.31275,1.3123,1.3123,898199998.0
2009-01-26 16:53:00,1.31235,1.31285,1.3123,1.31255,805800005.0
2009-01-26 16:54:00,1.3127,1.31345,1.31265,1.31335,1189899998.0
2009-01-26 16:55:00,1.3134,1.3146,1.3133,1.3142,1180999995.0
2009-01-26 16:56:00,1.31415,1.31475,1.31345,1.31355,1120300000.0
2009-01-26 16:57:00,1.31365,1.3144,1.31365,1.3141,1097600001.0
2009-01-26 16:58:00,1.314,1.314,1.3135,1.31375,1067099997.0
2009-01-26 16:59:00,1.3138,1.3145,1.3133,1.31395,1060599997.0
2009-01-26 17:00:00,1.3139,1.31625,1.3139,1.3162,1087999998.0
2009-01-26 17:01:00,1.3162,1.31795,1.31615,1.31755,1290399999.0
2009-01-26 17:02:00,1.3175,1.31755,1.31665,1.3169,1240000004.0
2009-01-26 17:03:00,1.31685,1.3171,1.3163,1.31635,1244500004.0
2009-01-26 17:04:00,1.31635,1.31665,1.31605,1.3161,1014000002.0
2009-01-26 17:05:00,1.3161,1.31665,1.31595,1.3164,1153400001.0
2009-01-26 17:06:00,1.31645,1.31675,1.31595,1.3161,1122300000.0
2009-01-26 17:07:00,1.3161,1.3164,1.3153,1.3156,1160700003.0
2009-01-26 17:08:00,1.3156,1.31665,1.3154,1.3166,1171899999.0
2009-01-26 17:09:00,1.3166,1.3166,1.3151,1.3152,1201200002.0
2009-01-26 17:10:00,1.3152,1.3159,1.3152,1.31575,1309700002.0
2009-01-26 17:11:00,1.31575,1.3158,1.3147,1.31495,1296600002.0
2009-01-26 17:12:00,1.31485,1.31495,1.31415,1.3142,1572999994.0
2009-01-26 17:13:00,1.3141,1.31445,1.31395,1.3143,1114200001.0
2009-01-26 17:14:00,1.3143,1.31555,1.31415,1.3154,1033399994.0
2009-01-26 17:15:00,1.3154,1.31575,1.31495,1.31495,1434000000.0
2009-01-26 17:16:00,1.31495,1.31545,1.31485,1.31505,1127000015.0
2009-01-26 17:17:00,1.31515,1.3155,1.3145,1.3148,953800003.0
2009-01-26 17:18:00,1.3149,1.3155,1.3145,1.3147,993600004.0
2009-01-26 17:19:00,1.3147,1.31515,1.31455,1.31495,1256000002.0
2009-01-26 17:20:00,1.31495,1.31565,1.31475,1.3154,1183799997.0
2009-01-26 17:21:00,1.31545,1.3162,1.3152,1.3162,1008099998.0
2009-01-26 17:22:00,1.3162,1.3173,1.31615,1.3167,1398900004.0
2009-01-26 17:23:00,1.31675,1.3176,1.3167,1.317,810000000.0
2009-01-26 17:24:00,1.31693,1.3171,1.3161,1.3163,1223499999.0
2009-01-26 17:25:00,1.31625,1.317,1.3162,1.31655,1263200002.0
2009-01-26 17:26:00,1.31655,1.3166,1.31575,1.31585,848200001.0
2009-01-26 17:27:00,1.3158,1.3163,1.3156,1.316,1327400005.0
2009-01-26 17:28:00,1.316,1.3164,1.3157,1.3158,1343880009.0
2009-01-26 17:29:00,1.3158,1.3158,1.3153,1.3153,918279997.0
2009-01-26 17:30:00,1.3153,1.31585,1.3153,1.31565,803880000.0
2009-01-26 17:31:00,1.31565,1.3167,1.31563,1.31615,725900000.0
2009-01-26 17:32:00,1.3162,1.31635,1.3154,1.31615,1485899998.0
2009-01-26 17:33:00,1.31615,1.3163,1.3157,1.3161,1146500000.0
2009-01-26 17:34:00,1.316,1.316,1.315,1.315,1098200000.0
2009-01-26 17:35:00,1.315,1.3155,1.3148,1.31495,918400003.0
2009-01-26 17:36:00,1.315,1.3153,1.31485,1.31495,880100000.0
2009-01-26 17:37:00,1.315,1.31505,1.31415,1.31415,1326799999.0
2009-01-26 17:38:00,1.3142,1.31455,1.31405,1.3141,1060400002.0
2009-01-26 17:39:00,1.3141,1.3145,1.314,1.3142,1213300007.0
2009-01-26 17:40:00,1.3142,1.31445,1.31405,1.3143,1120599998.0
2009-01-26 17:41:00,1.3143,1.31435,1.31415,1.3143,982199997.0
2009-01-26 17:42:00,1.3144,1.3148,1.3144,1.31445,1268799999.0
2009-01-26 17:43:00,1.31445,1.31465,1.31325,1.31355,1278599996.0
2009-01-26 17:44:00,1.31355,1.31385,1.31255,1.31285,1330800002.0
2009-01-26 17:45:00,1.31285,1.31325,1.31255,1.313,1137200000.0
2009-01-26 17:46:00,1.313,1.3135,1.31295,1.313,1262999999.0
2009-01-26 17:47:00,1.3131,1.3139,1.31305,1.3137,1072000002.0
2009-01-26 17:48:00,1.3137,1.314,1.3137,1.3139,692799999.0
2009-01-26 17:49:00,1.314,1.315,1.31395,1.31465,1806399988.0
2009-01-26 17:50:00,1.31465,1.31465,1.31385,1.31385,1277600010.0
2009-01-26 17:51:00,1.31395,1.3146,1.3139,1.31455,978600001.0
2009-01-26 17:52:00,1.31455,1.3146,1.31395,1.3143,729800004.0
2009-01-26 17:53:00,1.3143,1.3143,1.31345,1.31375,944599997.0
2009-01-26 17:54:00,1.3138,1.314,1.31305,1.3133,946399999.0
2009-01-26 17:55:00,1.3133,1.31365,1.3132,1.31325,1181600002.0
2009-01-26 17:56:00,1.3133,1.31355,1.3132,1.3133,1006000000.0
2009-01-26 17:57:00,1.3133,1.3138,1.3128,1.3128,1198999998.0
2009-01-26 17:58:00,1.31285,1.31325,1.3125,1.3132,722499999.0
2009-01-26 17:59:00,1.31325,1.3134,1.3128,1.3132,838099995.0
2009-01-26 18:00:00,1.3132,1.31465,1.3132,1.31465,995000001.0
2009-01-26 18:01:00,1.31465,1.31465,1.31385,1.31395,791799998.0
2009-01-26 18:02:00,1.31395,1.31395,1.31325,1.3133,944199995.0
2009-01-26 18:03:00,1.3132,1.31365,1.31305,1.3135,707199998.0
2009-01-26 18:04:00,1.3135,1.3135,1.31305,1.31315,553399998.0
2009-01-26 18:05:00,1.31315,1.31405,1.3131,1.31405,838399998.0
2009-01-26 18:06:00,1.31405,1.3143,1.3131,1.31315,1196399999.0
2009-01-26 18:07:00,1.31315,1.31315,1.3122,1.3122,1298800006.0
2009-01-26 18:08:00,1.31195,1.31325,1.31195,1.3126,1148600004.0
2009-01-26 18:09:00,1.31255,1.31305,1.3125,1.3129,1066999991.0
2009-01-26 18:10:00,1.3129,1.3131,1.31225,1.3124,681799999.0
2009-01-26 18:11:00,1.3124,1.31245,1.31175,1.3122,1025799995.0
2009-01-26 18:12:00,1.31215,1.31235,1.31175,1.31215,1221599996.0
2009-01-26 18:13:00,1.31215,1.31235,1.31205,1.31215,635599999.0
2009-01-26 18:14:00,1.31215,1.31215,1.311,1.3118,1097200002.0
2009-01-26 18:15:00,1.3118,1.31255,1.3115,1.31235,1041700000.0
2009-01-26 18:16:00,1.31235,1.31315,1.3123,1.3128,965100001.0
2009-01-26 18:17:00,1.3128,1.31285,1.31225,1.31255,895399999.0
2009-01-26 18:18:00,1.3124,1.31255,1.3123,1.31245,924299998.0
2009-01-26 18:19:00,1.3125,1.31275,1.312,1.31245,1373999998.0
2009-01-26 18:20:00,1.31225,1.3129,1.31225,1.31265,1037199998.0
2009-01-26 18:21:00,1.3126,1.31335,1.3126,1.3129,670800001.0
2009-01-26 18:22:00,1.3129,1.31305,1.3126,1.31285,633200000.0
2009-01-26 18:23:00,1.31285,1.3132,1.31275,1.3132,605300000.0
2009-01-26 18:24:00,1.3132,1.31415,1.3132,1.3139,959500003.0
2009-01-26 18:25:00,1.31385,1.31445,1.3137,1.3142,836099999.0
2009-01-26 18:26:00,1.3142,1.31435,1.3137,1.3141,890199997.0
2009-01-26 18:27:00,1.3141,1.31475,1.3141,1.31465,792599998.0
2009-01-26 18:28:00,1.31465,1.3147,1.3142,1.3146,855399999.0
2009-01-26 18:29:00,1.3146,1.3156,1.3146,1.31495,1106599999.0
2009-01-26 18:30:00,1.31495,1.315,1.3142,1.31435,715299999.0
2009-01-26 18:31:00,1.31435,1.3145,1.3137,1.31385,850199997.0
2009-01-26 18:32:00,1.3139,1.31445,1.31375,1.31435,884399998.0
2009-01-26 18:33:00,1.3143,1.3144,1.31425,1.31435,559600001.0
2009-01-26 18:34:00,1.31435,1.3154,1.31435,1.3154,734700001.0
2009-01-26 18:35:00,1.3154,1.31605,1.31515,1.31605,1098000010.0
2009-01-26 18:36:00,1.31615,1.3167,1.31605,1.31615,1153800000.0
2009-01-26 18:37:00,1.31615,1.31625,1.31575,1.3159,1088600009.0
2009-01-26 18:38:00,1.3159,1.3164,1.3157,1.3157,962599993.0
2009-01-26 18:39:00,1.31575,1.31685,1.31575,1.31655,1013099995.0
2009-01-26 18:40:00,1.31665,1.31685,1.3163,1.31665,1282300004.0
2009-01-26 18:41:00,1.31665,1.3172,1.31665,1.3172,1052700000.0
2009-01-26 18:42:00,1.3172,1.31765,1.3169,1.3169,971200002.0
2009-01-26 18:43:00,1.31675,1.31695,1.31635,1.31665,1142900000.0
2009-01-26 18:44:00,1.3166,1.31715,1.31655,1.3169,1038000000.0
2009-01-26 18:45:00,1.317,1.3174,1.31655,1.31665,1073000000.0
2009-01-26 18:46:00,1.31665,1.3174,1.3164,1.3174,952700001.0
2009-01-26 18:47:00,1.31725,1.31725,1.31665,1.3168,770899999.0
2009-01-26 18:48:00,1.31675,1.3171,1.3161,1.3161,773400000.0
2009-01-26 18:49:00,1.31615,1.31675,1.31565,1.3162,610800000.0
2009-01-26 18:50:00,1.31615,1.3165,1.31595,1.31625,824700004.0
2009-01-26 18:51:00,1.31625,1.3164,1.3156,1.31585,1193899997.0
2009-01-26 18:52:00,1.31575,1.31635,1.31565,1.31625,1489900011.0
2009-01-26 18:53:00,1.3163,1.31645,1.3152,1.31525,1260900001.0
2009-01-26 18:54:00,1.31525,1.31535,1.3148,1.31535,677599999.0
2009-01-26 18:55:00,1.31535,1.31625,1.31535,1.31605,592299997.0
2009-01-26 18:56:00,1.31605,1.31605,1.31515,1.31525,908200001.0
2009-01-26 18:57:00,1.31525,1.31535,1.31505,1.31535,571200000.0
2009-01-26 18:58:00,1.31535,1.3156,1.31515,1.31555,569400005.0
2009-01-26 18:59:00,1.31565,1.3157,1.3154,1.31555,414600001.0
2009-01-26 19:00:00,1.31555,1.31595,1.31535,1.31575,648799998.0
2009-01-26 19:01:00,1.31575,1.3161,1.31555,1.3157,671399998.0
2009-01-26 19:02:00,1.3157,1.31675,1.3157,1.3166,673799999.0
2009-01-26 19:03:00,1.3166,1.3175,1.3166,1.3173,749400000.0
2009-01-26 19:04:00,1.3173,1.3173,1.3167,1.3171,621700000.0
2009-01-26 19:05:00,1.3171,1.3171,1.31665,1.3168,1097800005.0
2009-01-26 19:06:00,1.3168,1.31725,1.31665,1.31712,915399997.0
2009-01-26 19:07:00,1.31709,1.31709,1.31655,1.3166,622800001.0
2009-01-26 19:08:00,1.31665,1.31705,1.31655,1.317,792000002.0
2009-01-26 19:09:00,1.317,1.3174,1.31695,1.31725,530200001.0
2009-01-26 19:10:00,1.31725,1.31735,1.31665,1.31675,851599997.0
2009-01-26 19:11:00,1.3168,1.3168,1.3166,1.3166,308000000.0
2009-01-26 19:12:00,1.3166,1.3167,1.3166,1.31665,423200001.0
2009-01-26 19:13:00,1.31665,1.31715,1.31665,1.31715,705799997.0
2009-01-26 19:14:00,1.3171,1.31715,1.317,1.31705,567999998.0
2009-01-26 19:15:00,1.31705,1.31855,1.31705,1.31855,515399999.0
2009-01-26 19:16:00,1.31855,1.31872,1.3177,1.31872,757799998.0
2009-01-26 19:17:00,1.31868,1.3193,1.31855,1.3191,991799998.0
2009-01-26 19:18:00,1.31915,1.31975,1.31855,1.31965,938799998.0
2009-01-26 19:19:00,1.3198,1.3201,1.3188,1.3192,1051250000.0
2009-01-26 19:20:00,1.3192,1.3196,1.31915,1.3194,564800000.0
2009-01-26 19:21:00,1.31945,1.31985,1.3194,1.31985,964399999.0
2009-01-26 19:22:00,1.31985,1.3207,1.31965,1.31985,871199996.0
2009-01-26 19:23:00,1.31985,1.31985,1.31905,1.31905,848799996.0
2009-01-26 19:24:00,1.31905,1.31905,1.31855,1.3186,1130399998.0
2009-01-26 19:25:00,1.31855,1.319,1.31855,1.31875,703599996.0
2009-01-26 19:26:00,1.31875,1.31895,1.31865,1.3187,515000000.0
2009-01-26 19:27:00,1.31875,1.31955,1.31875,1.3192,721200005.0
2009-01-26 19:28:00,1.3192,1.3193,1.31905,1.31925,682400003.0
2009-01-26 19:29:00,1.3193,1.3196,1.3192,1.3195,666199995.0
2009-01-26 19:30:00,1.3195,1.31955,1.31905,1.31915,738199997.0
2009-01-26 19:31:00,1.31915,1.3193,1.3186,1.31875,802800001.0
2009-01-26 19:32:00,1.31875,1.31875,1.3178,1.31795,844200000.0
2009-01-26 19:33:00,1.3178,1.31855,1.3178,1.31815,801799999.0
2009-01-26 19:34:00,1.3181,1.31815,1.3171,1.3176,498599999.0
2009-01-26 19:35:00,1.3176,1.3176,1.3171,1.3171,475999998.0
2009-01-26 19:36:00,1.31705,1.3172,1.3166,1.3172,266799999.0
2009-01-26 19:37:00,1.3172,1.31825,1.3172,1.31765,302500000.0
2009-01-26 19:38:00,1.31765,1.318,1.3176,1.31785,205000000.0
2009-01-26 19:39:00,1.3178,1.31805,1.31765,1.3179,264600001.0
2009-01-26 19:40:00,1.31785,1.3185,1.31765,1.31775,320600000.0
2009-01-26 19:41:00,1.31775,1.3182,1.31775,1.31775,319599998.0
2009-01-26 19:42:00,1.3178,1.3184,1.3178,1.31798,194000000.0
2009-01-26 19:43:00,1.3178,1.31835,1.3176,1.31765,439500000.0
2009-01-26 19:44:00,1.3177,1.31795,1.3176,1.3179,125000000.0
2009-01-26 19:45:00,1.3179,1.31835,1.31785,1.31835,244600000.0
2009-01-26 19:46:00,1.31845,1.3185,1.3182,1.31835,230000001.0
2009-01-26 19:47:00,1.31835,1.31865,1.31835,1.3184,230540001.0
2009-01-26 19:48:00,1.3184,1.3184,1.3178,1.31785,217040000.0
2009-01-26 19:49:00,1.3178,1.3179,1.3174,1.3174,454200001.0
2009-01-26 19:50:00,1.3174,1.31755,1.31725,1.31735,167400001.0
2009-01-26 19:51:00,1.31735,1.31735,1.31665,1.3168,355600001.0
2009-01-26 19:52:00,1.3168,1.3173,1.31675,1.31705,593000000.0
2009-01-26 19:53:00,1.317,1.31735,1.3168,1.3173,515599999.0
2009-01-26 19:54:00,1.3173,1.31825,1.31725,1.3182,631200002.0
2009-01-26 19:55:00,1.31805,1.31805,1.31755,1.3176,480800001.0
2009-01-26 19:56:00,1.31765,1.31775,1.3172,1.3172,459099999.0
2009-01-26 19:57:00,1.31727,1.31727,1.3163,1.3168,673400002.0
2009-01-26 19:58:00,1.3168,1.31695,1.31565,1.31575,877199998.0
2009-01-26 19:59:00,1.3158,1.316,1.31505,1.31505,786799999.0
2009-01-26 20:00:00,1.315,1.31515,1.31415,1.315,597700001.0
2009-01-26 20:01:00,1.315,1.3154,1.3146,1.31485,357199999.0
2009-01-26 20:02:00,1.3148,1.3148,1.31295,1.31305,665599998.0
2009-01-26 20:03:00,1.31305,1.3137,1.31295,1.31345,648600000.0
2009-01-26 20:04:00,1.31345,1.31375,1.3125,1.3125,837800000.0
2009-01-26 20:05:00,1.31255,1.3129,1.312,1.31255,839999997.0
2009-01-26 20:06:00,1.3125,1.3125,1.3115,1.3122,788799998.0
2009-01-26 20:07:00,1.3122,1.31275,1.31215,1.31265,651399999.0
2009-01-26 20:08:00,1.31265,1.31275,1.31225,1.3123,323400000.0
2009-01-26 20:09:00,1.31225,1.31275,1.31215,1.3127,412400000.0
2009-01-26 20:10:00,1.3127,1.3132,1.31245,1.31295,524600005.0
2009-01-26 20:11:00,1.31295,1.31295,1.3113,1.31165,688200002.0
2009-01-26 20:12:00,1.31165,1.31165,1.30985,1.3115,798399998.0
2009-01-26 20:13:00,1.31155,1.3119,1.3111,1.3118,425000001.0
2009-01-26 20:14:00,1.3118,1.31195,1.3116,1.3116,297299999.0
2009-01-26 20:15:00,1.3117,1.312,1.3113,1.312,399700000.0
2009-01-26 20:16:00,1.312,1.31225,1.31195,1.3121,149600000.0
2009-01-26 20:17:00,1.3121,1.3122,1.3116,1.31205,412000000.0
2009-01-26 20:18:00,1.3122,1.31315,1.3122,1.31305,808199999.0
2009-01-26 20:19:00,1.31305,1.3132,1.31265,1.31275,993200001.0
2009-01-26 20:20:00,1.31275,1.31335,1.31265,1.31325,1089599991.0
2009-01-26 20:21:00,1.31325,1.3137,1.313,1.3137,556200000.0
2009-01-26 20:22:00,1.3137,1.3137,1.3126,1.3126,386400000.0
2009-01-26 20:23:00,1.3126,1.31265,1.3118,1.31265,415400002.0
2009-01-26 20:24:00,1.3127,1.3135,1.3127,1.31345,246199999.0
2009-01-26 20:25:00,1.3135,1.3135,1.3128,1.3128,67600000.0
2009-01-26 20:26:00,1.3128,1.314,1.3128,1.3137,661600002.0
2009-01-26 20:27:00,1.31375,1.31395,1.3136,1.3139,687400000.0
2009-01-26 20:28:00,1.3139,1.31435,1.31375,1.31415,484199998.0
2009-01-26 20:29:00,1.314,1.3142,1.3138,1.31405,354600000.0
2009-01-26 20:30:00,1.31405,1.3142,1.31355,1.31365,365199999.0
2009-01-26 20:31:00,1.3137,1.3137,1.31305,1.3137,379599999.0
2009-01-26 20:32:00,1.31375,1.3138,1.31325,1.31335,308799998.0
2009-01-26 20:33:00,1.31335,1.31385,1.3133,1.31385,428000003.0
2009-01-26 20:34:00,1.31385,1.31395,1.3134,1.31355,274400000.0
2009-01-26 20:35:00,1.31355,1.31365,1.31335,1.31355,149800001.0
2009-01-26 20:36:00,1.3135,1.3135,1.3134,1.31345,136000000.0
2009-01-26 20:37:00,1.31345,1.31385,1.3134,1.31355,525999998.0
2009-01-26 20:38:00,1.31355,1.31355,1.3129,1.31295,150300000.0
2009-01-26 20:39:00,1.31295,1.31315,1.31265,1.3131,352999999.0
2009-01-26 20:40:00,1.3131,1.31375,1.3131,1.3134,344800001.0
2009-01-26 20:41:00,1.31345,1.3137,1.31315,1.3137,414400004.0
2009-01-26 20:42:00,1.3137,1.3142,1.31365,1.31415,162000001.0
2009-01-26 20:43:00,1.3141,1.31455,1.31405,1.3143,415200001.0
2009-01-26 20:44:00,1.3143,1.31445,1.31415,1.31415,115000000.0
2009-01-26 20:45:00,1.3142,1.31445,1.31405,1.31435,223600000.0
2009-01-26 20:46:00,1.3143,1.3145,1.31385,1.3145,172900001.0
2009-01-26 20:47:00,1.31445,1.3145,1.31395,1.31425,259200001.0
2009-01-26 20:48:00,1.3142,1.31455,1.31405,1.31445,173200000.0
2009-01-26 20:49:00,1.31445,1.3147,1.31405,1.31415,147600000.0
2009-01-26 20:50:00,1.31415,1.31465,1.3135,1.31365,356600000.0
2009-01-26 20:51:00,1.3136,1.3139,1.3135,1.31375,134400000.0
2009-01-26 20:52:00,1.31375,1.31375,1.31335,1.31365,249400001.0
2009-01-26 20:53:00,1.31375,1.31405,1.3135,1.3138,152700000.0
2009-01-26 20:54:00,1.31385,1.31455,1.31365,1.31375,139400000.0
2009-01-26 20:55:00,1.31375,1.314,1.31345,1.3136,173200001.0
2009-01-26 20:56:00,1.3136,1.3137,1.31355,1.31355,106400000.0
2009-01-26 20:57:00,1.31355,1.31365,1.3133,1.3136,250000000.0
2009-01-26 20:58:00,1.31365,1.31455,1.3135,1.3137,615800001.0
2009-01-26 20:59:00,1.31365,1.31415,1.31345,1.31405,248800001.0
2009-01-26 21:00:00,1.3141,1.3141,1.3134,1.31355,159600000.0
2009-01-26 21:01:00,1.31355,1.31375,1.31355,1.31355,113000001.0
2009-01-26 21:02:00,1.3136,1.31365,1.3128,1.31305,372200001.0
2009-01-26 21:03:00,1.31305,1.31315,1.31295,1.31305,193800000.0
2009-01-26 21:04:00,1.3131,1.3131,1.3127,1.31295,359199997.0
2009-01-26 21:05:00,1.31295,1.31295,1.31255,1.3128,224800000.0
2009-01-26 21:06:00,1.3128,1.31285,1.3119,1.312,253600000.0
2009-01-26 21:07:00,1.312,1.31205,1.3118,1.31185,202200000.0
2009-01-26 21:08:00,1.31185,1.31185,1.31105,1.31125,147800000.0
2009-01-26 21:09:00,1.31125,1.31155,1.3111,1.3112,279200000.0
2009-01-26 21:10:00,1.31125,1.31205,1.31125,1.31195,292599999.0
2009-01-26 21:11:00,1.31185,1.31195,1.3112,1.3112,389599999.0
2009-01-26 21:12:00,1.3112,1.31145,1.3111,1.31115,222199998.0
2009-01-26 21:13:00,1.31115,1.3118,1.3111,1.31165,227200000.0
2009-01-26 21:14:00,1.31165,1.3117,1.3113,1.3113,183400000.0
2009-01-26 21:15:00,1.31125,1.31125,1.3108,1.31085,315399999.0
2009-01-26 21:16:00,1.3108,1.3112,1.3103,1.31035,258800001.0
2009-01-26 21:17:00,1.31035,1.31085,1.3103,1.31065,295400000.0
2009-01-26 21:18:00,1.31065,1.31085,1.3104,1.31075,203599999.0
2009-01-26 21:19:00,1.31075,1.31085,1.3103,1.31035,417000001.0
2009-01-26 21:20:00,1.3103,1.31085,1.31015,1.3107,357200000.0
2009-01-26 21:21:00,1.31065,1.31085,1.31065,1.3107,149600000.0
2009-01-26 21:22:00,1.3107,1.31075,1.3104,1.3106,268800000.0
2009-01-26 21:23:00,1.3106,1.31075,1.31015,1.3104,235600000.0
2009-01-26 21:24:00,1.3104,1.3104,1.3098,1.31015,155600000.0
2009-01-26 21:25:00,1.31015,1.3107,1.31015,1.3106,171600000.0
2009-01-26 21:26:00,1.31055,1.31055,1.31035,1.31055,128000000.0
2009-01-26 21:27:00,1.31055,1.3114,1.3105,1.3114,151400000.0
2009-01-26 21:28:00,1.3114,1.3114,1.31105,1.31105,198400000.0
2009-01-26 21:29:00,1.31105,1.31115,1.31065,1.3107,174800000.0
2009-01-26 21:30:00,1.3107,1.31105,1.3105,1.31105,213800000.0
2009-01-26 21:31:00,1.31105,1.31125,1.31105,1.31125,124000000.0
2009-01-26 21:32:00,1.3112,1.3112,1.3105,1.3109,140200000.0
2009-01-26 21:33:00,1.3109,1.31135,1.31085,1.31125,156600000.0
2009-01-26 21:34:00,1.31125,1.3121,1.3112,1.3118,283500000.0
2009-01-26 21:35:00,1.3118,1.31235,1.31175,1.312,404600000.0
2009-01-26 21:36:00,1.31205,1.3123,1.31185,1.3123,224199999.0
2009-01-26 21:37:00,1.31235,1.31255,1.31205,1.3122,301200002.0
2009-01-26 21:38:00,1.31225,1.3123,1.312,1.31205,253600000.0
2009-01-26 21:39:00,1.31205,1.3121,1.31185,1.31205,218800000.0
2009-01-26 21:40:00,1.31205,1.31225,1.312,1.31225,198600000.0
2009-01-26 21:41:00,1.3122,1.31255,1.312,1.312,177400000.0
2009-01-26 21:42:00,1.31205,1.31205,1.31175,1.3118,151799999.0
2009-01-26 21:43:00,1.3118,1.31185,1.31145,1.31175,365400001.0
2009-01-26 21:44:00,1.3118,1.31185,1.3116,1.31165,98800000.0
2009-01-26 21:45:00,1.31165,1.31165,1.31135,1.31135,128999999.0
2009-01-26 21:46:00,1.31135,1.31165,1.3111,1.3116,588000000.0
2009-01-26 21:47:00,1.3116,1.3116,1.3114,1.31145,423100001.0
2009-01-26 21:48:00,1.3114,1.31195,1.3113,1.31195,440200000.0
2009-01-26 21:49:00,1.31195,1.31315,1.31195,1.3131,457700000.0
2009-01-26 21:50:00,1.31305,1.31385,1.3129,1.3138,292799999.0
2009-01-26 21:51:00,1.31375,1.31375,1.3133,1.31335,510899999.0
2009-01-26 21:52:00,1.31335,1.31345,1.3132,1.31325,200200000.0
2009-01-26 21:53:00,1.3134,1.3136,1.31335,1.31345,293400000.0
2009-01-26 21:54:00,1.3134,1.31355,1.31315,1.3134,810400000.0
2009-01-26 21:55:00,1.3134,1.31345,1.3129,1.3129,712399998.0
2009-01-26 21:56:00,1.3129,1.313,1.31275,1.31275,388200001.0
2009-01-26 21:57:00,1.31275,1.313,1.31275,1.31285,688799991.0
2009-01-26 21:58:00,1.31285,1.3138,1.31285,1.31375,743400003.0
2009-01-26 21:59:00,1.31375,1.31385,1.31335,1.3136,329400000.0
2009-01-26 22:00:00,1.3136,1.31535,1.3136,1.3148,614800001.0
2009-01-26 22:01:00,1.31475,1.3148,1.31465,1.31475,254800000.0
2009-01-26 22:02:00,1.31475,1.31475,1.31435,1.31445,145600000.0
2009-01-26 22:03:00,1.31445,1.31445,1.31365,1.3139,350099999.0
2009-01-26 22:04:00,1.3139,1.3148,1.3139,1.3144,385600000.0
2009-01-26 22:05:00,1.31445,1.31475,1.31435,1.3145,243400000.0
2009-01-26 22:06:00,1.3145,1.3151,1.3145,1.3151,335000000.0
2009-01-26 22:07:00,1.31505,1.31605,1.31495,1.316,298900000.0
2009-01-26 22:08:00,1.316,1.31605,1.31565,1.3158,202400000.0
2009-01-26 22:09:00,1.3159,1.31605,1.3156,1.31595,462600000.0
2009-01-26 22:10:00,1.316,1.31725,1.316,1.3167,765200000.0
2009-01-26 22:11:00,1.31665,1.31685,1.3165,1.31675,515500001.0
2009-01-26 22:12:00,1.31675,1.31695,1.3166,1.3168,314700000.0
2009-01-26 22:13:00,1.3168,1.317,1.31655,1.31655,302200001.0
2009-01-26 22:14:00,1.31655,1.31655,1.31625,1.31635,375900000.0
2009-01-26 22:15:00,1.3163,1.3164,1.31615,1.3164,232000000.0
2009-01-26 22:16:00,1.3164,1.3165,1.31635,1.31645,184000000.0
2009-01-26 22:17:00,1.31645,1.317,1.3163,1.31695,428199999.0
2009-01-26 22:18:00,1.3169,1.31705,1.31665,1.31675,466599999.0
2009-01-26 22:19:00,1.3167,1.3169,1.3166,1.31675,358200000.0
2009-01-26 22:20:00,1.31675,1.3168,1.3167,1.3168,95000000.0
2009-01-26 22:21:00,1.31685,1.31725,1.31675,1.31715,242500000.0
2009-01-26 22:22:00,1.3171,1.31755,1.31695,1.31755,621599999.0
2009-01-26 22:23:00,1.3176,1.31805,1.31715,1.3175,602000001.0
2009-01-26 22:24:00,1.3176,1.3178,1.31745,1.31765,380200000.0
2009-01-26 22:25:00,1.31765,1.31935,1.31765,1.31935,341800000.0
2009-01-26 22:26:00,1.31935,1.31975,1.31865,1.3189,680900003.0
2009-01-26 22:27:00,1.31905,1.32025,1.31905,1.3201,634199999.0
2009-01-26 22:28:00,1.3201,1.32045,1.31965,1.3202,966799999.0
2009-01-26 22:29:00,1.3202,1.32035,1.3197,1.3198,1267800001.0
2009-01-26 22:30:00,1.3198,1.31985,1.31955,1.31985,648000000.0
2009-01-26 22:31:00,1.3199,1.32025,1.31985,1.31985,468800000.0
2009-01-26 22:32:00,1.31975,1.3199,1.31965,1.3198,637599999.0
2009-01-26 22:33:00,1.3198,1.3198,1.31825,1.3183,989599998.0
2009-01-26 22:34:00,1.3184,1.3186,1.31825,1.3186,575000001.0
2009-01-26 22:35:00,1.31855,1.31865,1.3184,1.31865,287400001.0
2009-01-26 22:36:00,1.3187,1.31895,1.3186,1.3187,512800003.0
2009-01-26 22:37:00,1.3187,1.31885,1.31865,1.31885,210000003.0
2009-01-26 22:38:00,1.31885,1.31895,1.31855,1.31855,618200002.0
2009-01-26 22:39:00,1.31855,1.31865,1.318,1.31825,669600000.0
2009-01-26 22:40:00,1.3182,1.3184,1.31755,1.31805,689800000.0
2009-01-26 22:41:00,1.31805,1.3181,1.3173,1.3173,502200002.0
2009-01-26 22:42:00,1.3173,1.3177,1.3173,1.31735,594200000.0
2009-01-26 22:43:00,1.31735,1.31735,1.31655,1.3168,512800000.0
2009-01-26 22:44:00,1.31685,1.3175,1.31665,1.3175,569200000.0
2009-01-26 22:45:00,1.31745,1.3177,1.3174,1.31755,341599999.0
2009-01-26 22:46:00,1.31755,1.3176,1.31725,1.31755,315199999.0
2009-01-26 22:47:00,1.31755,1.3178,1.3175,1.31775,242200000.0
2009-01-26 22:48:00,1.3178,1.31795,1.3177,1.31785,413999998.0
2009-01-26 22:49:00,1.31785,1.3182,1.31785,1.3181,467800000.0
2009-01-26 22:50:00,1.3181,1.3181,1.3174,1.31755,175400000.0
2009-01-26 22:51:00,1.31755,1.31765,1.31695,1.3171,450000000.0
2009-01-26 22:52:00,1.31715,1.3173,1.31705,1.31715,429199999.0
2009-01-26 22:53:00,1.3172,1.31725,1.31715,1.31725,168000000.0
2009-01-26 22:54:00,1.31725,1.3178,1.31725,1.31775,143800000.0
2009-01-26 22:55:00,1.3179,1.31825,1.3179,1.3181,130600000.0
2009-01-26 22:56:00,1.3181,1.3183,1.3181,1.31825,90600000.0
2009-01-26 22:57:00,1.31825,1.3183,1.3178,1.3178,134700000.0
2009-01-26 22:58:00,1.3178,1.31785,1.31765,1.3177,165600000.0
2009-01-26 22:59:00,1.3177,1.31775,1.31725,1.31725,293600000.0
2009-01-26 23:00:00,1.3174,1.3175,1.31695,1.317,242200002.0
2009-01-26 23:01:00,1.317,1.3172,1.3166,1.31665,286600000.0
2009-01-26 23:02:00,1.31668,1.31675,1.31635,1.3164,274200000.0
2009-01-26 23:03:00,1.31645,1.3168,1.31645,1.3168,145000000.0
2009-01-26 23:04:00,1.31675,1.3168,1.3164,1.3165,412800000.0
2009-01-26 23:05:00,1.31655,1.3166,1.31615,1.3162,576600000.0
2009-01-26 23:06:00,1.3162,1.3162,1.3157,1.31585,266300000.0
2009-01-26 23:07:00,1.31585,1.31655,1.31585,1.3164,394200000.0
2009-01-26 23:08:00,1.3164,1.3164,1.31625,1.31635,101000000.0
2009-01-26 23:09:00,1.31635,1.3164,1.31615,1.31625,45600000.0
2009-01-26 23:10:00,1.3163,1.31635,1.31605,1.31625,177600000.0
2009-01-26 23:11:00,1.31625,1.3163,1.31625,1.31625,30400000.0
2009-01-26 23:12:00,1.31625,1.31635,1.31615,1.31625,87200000.0
2009-01-26 23:13:00,1.31625,1.3165,1.3162,1.31635,268800000.0
2009-01-26 23:14:00,1.31635,1.3167,1.31635,1.31655,264799999.0
2009-01-26 23:15:00,1.31645,1.31645,1.31635,1.3164,55200000.0
2009-01-26 23:16:00,1.31635,1.31665,1.31635,1.31655,113800000.0
2009-01-26 23:17:00,1.31645,1.31655,1.31635,1.31635,69599998.0
2009-01-26 23:18:00,1.31635,1.31655,1.31635,1.31655,59199999.0
2009-01-26 23:19:00,1.31655,1.317,1.3165,1.317,61600000.0
2009-01-26 23:20:00,1.31685,1.317,1.3167,1.3167,21700000.0
2009-01-26 23:21:00,1.31685,1.3173,1.3167,1.3173,271800004.0
2009-01-26 23:22:00,1.31715,1.31735,1.3171,1.31725,58800000.0
2009-01-26 23:23:00,1.31735,1.3175,1.31725,1.31745,23400000.0
2009-01-26 23:24:00,1.31745,1.31745,1.31725,1.3173,63400000.0
2009-01-26 23:25:00,1.3173,1.3174,1.31725,1.3173,79999999.0
2009-01-26 23:26:00,1.3173,1.3174,1.3173,1.3173,104800000.0
2009-01-26 23:27:00,1.3173,1.3182,1.3173,1.3177,313599999.0
2009-01-26 23:28:00,1.31775,1.31795,1.31775,1.3179,89600000.0
2009-01-26 23:29:00,1.31795,1.31805,1.31795,1.318,118400000.0
2009-01-26 23:30:00,1.318,1.31825,1.318,1.31825,111000000.0
2009-01-26 23:31:00,1.31825,1.31865,1.31825,1.31845,331200001.0
2009-01-26 23:32:00,1.31845,1.3186,1.31835,1.31855,139200000.0
2009-01-26 23:33:00,1.3186,1.3186,1.31855,1.31855,91600000.0
2009-01-26 23:34:00,1.31855,1.3187,1.31805,1.3182,389000002.0
2009-01-26 23:35:00,1.31825,1.31835,1.31815,1.31825,126400000.0
2009-01-26 23:36:00,1.3183,1.3183,1.318,1.318,187399999.0
2009-01-26 23:37:00,1.31805,1.31825,1.318,1.3181,35000000.0
2009-01-26 23:38:00,1.31805,1.3181,1.31805,1.3181,98200000.0
2009-01-26 23:39:00,1.3181,1.3181,1.31805,1.3181,23200000.0
2009-01-26 23:40:00,1.3181,1.3183,1.3181,1.3183,56000000.0
2009-01-26 23:41:00,1.3183,1.3183,1.318,1.3181,203400000.0
2009-01-26 23:42:00,1.31805,1.3181,1.31795,1.31805,105000000.0
2009-01-26 23:43:00,1.31805,1.31805,1.31785,1.31805,133200000.0
2009-01-26 23:44:00,1.318,1.3182,1.318,1.31805,151600000.0
2009-01-26 23:45:00,1.31805,1.31805,1.318,1.31805,102200000.0
2009-01-26 23:46:00,1.31805,1.31805,1.3179,1.31805,62600000.0
2009-01-26 23:47:00,1.31795,1.31805,1.31775,1.318,93100000.0
2009-01-26 23:48:00,1.31805,1.31805,1.3178,1.31795,84600000.0
2009-01-26 23:49:00,1.31805,1.31805,1.31785,1.31805,46700000.0
2009-01-26 23:50:00,1.31795,1.3187,1.3179,1.31865,250000000.0
2009-01-26 23:51:00,1.31855,1.31855,1.3182,1.31855,88100000.0
2009-01-26 23:52:00,1.31855,1.31855,1.31855,1.31855,58000000.0
2009-01-26 23:53:00,1.31855,1.31855,1.31855,1.31855,10400000.0
2009-01-26 23:54:00,1.31855,1.31855,1.31855,1.31855,19600000.0
2009-01-26 23:55:00,1.3185,1.31855,1.31835,1.3185,241400000.0
2009-01-26 23:56:00,1.3187,1.3187,1.3184,1.31855,142000000.0
2009-01-26 23:57:00,1.3185,1.31865,1.3183,1.31855,330600000.0
2009-01-26 23:58:00,1.3186,1.31875,1.31855,1.31875,282399999.0
2009-01-26 23:59:00,1.3187,1.3188,1.31865,1.31875,85200000.0
2009-01-27 00:00:00,1.31875,1.31875,1.3184,1.3185,75200000.0
2009-01-27 00:01:00,1.31858,1.31861,1.31835,1.31835,73800000.0
2009-01-27 00:02:00,1.3183,1.3186,1.3183,1.31855,160800000.0
2009-01-27 00:03:00,1.31855,1.31905,1.3185,1.31895,209600000.0
2009-01-27 00:04:00,1.319,1.31905,1.31885,1.31885,42400000.0
2009-01-27 00:05:00,1.31885,1.31895,1.3188,1.3188,65600000.0
2009-01-27 00:06:00,1.3188,1.319,1.31875,1.3188,138400000.0
2009-01-27 00:07:00,1.3188,1.31888,1.3187,1.3188,164000000.0
2009-01-27 00:08:00,1.3188,1.3191,1.31865,1.31885,371800000.0
2009-01-27 00:09:00,1.319,1.31945,1.319,1.31945,113800000.0
2009-01-27 00:10:00,1.31945,1.3198,1.3193,1.31945,215200000.0
2009-01-27 00:11:00,1.3195,1.32175,1.3195,1.32175,739700000.0
2009-01-27 00:12:00,1.32182,1.3227,1.32179,1.3224,385600000.0
2009-01-27 00:13:00,1.32265,1.3235,1.3225,1.3225,182000000.0
2009-01-27 00:14:00,1.3227,1.3229,1.3224,1.32265,84400000.0
2009-01-27 00:15:00,1.32265,1.32265,1.3222,1.3223,170400000.0
2009-01-27 00:16:00,1.32225,1.32225,1.322,1.322,108100000.0
2009-01-27 00:17:00,1.322,1.3221,1.32195,1.322,81600000.0
2009-01-27 00:18:00,1.322,1.3221,1.322,1.322,112000000.0
2009-01-27 00:19:00,1.32215,1.3223,1.3219,1.32205,125200000.0
2009-01-27 00:20:00,1.322,1.3224,1.322,1.32235,191200000.0
2009-01-27 00:21:00,1.3224,1.3225,1.32235,1.32245,67200000.0
2009-01-27 00:22:00,1.3225,1.3225,1.3223,1.32245,82400000.0
2009-01-27 00:23:00,1.32245,1.32315,1.3222,1.32305,194400000.0
2009-01-27 00:24:00,1.3231,1.32355,1.3227,1.32355,445500000.0
2009-01-27 00:25:00,1.32355,1.32355,1.3228,1.32285,169500000.0
2009-01-27 00:26:00,1.3228,1.3228,1.3222,1.32225,96000000.0
2009-01-27 00:27:00,1.3224,1.32265,1.3223,1.32245,67200000.0
2009-01-27 00:28:00,1.32245,1.32255,1.3215,1.322,327400001.0
2009-01-27 00:29:00,1.32195,1.32205,1.32195,1.32195,7200000.0
2009-01-27 00:30:00,1.3219,1.322,1.3219,1.322,64000000.0
2009-01-27 00:31:00,1.322,1.32275,1.322,1.32275,140000000.0
2009-01-27 00:32:00,1.3228,1.32315,1.3228,1.32305,215200000.0
2009-01-27 00:33:00,1.323,1.3231,1.3228,1.3228,71000000.0
2009-01-27 00:34:00,1.3228,1.3229,1.32205,1.32215,122800000.0
2009-01-27 00:35:00,1.32215,1.32235,1.32185,1.32225,217600000.0
2009-01-27 00:36:00,1.3223,1.32235,1.3221,1.32215,80000000.0
2009-01-27 00:37:00,1.32215,1.3223,1.3221,1.3223,32000000.0
2009-01-27 00:38:00,1.32225,1.32225,1.32215,1.32215,19200000.0
2009-01-27 00:39:00,1.32215,1.3222,1.3221,1.32215,16000000.0
2009-01-27 00:40:00,1.32215,1.3222,1.32215,1.3222,10400000.0
2009-01-27 00:41:00,1.3222,1.3224,1.32215,1.32215,73399999.0
2009-01-27 00:42:00,1.3222,1.3222,1.32205,1.3221,70400000.0
2009-01-27 00:43:00,1.3221,1.3221,1.32155,1.32155,159400002.0
2009-01-27 00:44:00,1.3216,1.3216,1.32105,1.3212,191200000.0
2009-01-27 00:45:00,1.3212,1.32125,1.32115,1.3212,41200000.0
2009-01-27 00:46:00,1.3212,1.32135,1.3212,1.32125,36800000.0
2009-01-27 00:47:00,1.32135,1.32135,1.32125,1.32135,22400000.0
2009-01-27 00:48:00,1.32155,1.3218,1.32155,1.32165,92800000.0
2009-01-27 00:49:00,1.3217,1.3217,1.3216,1.3216,67199999.0
2009-01-27 00:50:00,1.3216,1.32195,1.3216,1.32185,82400000.0
2009-01-27 00:51:00,1.32185,1.32185,1.32155,1.32165,53600000.0
2009-01-27 00:52:00,1.32165,1.32165,1.3216,1.3216,6400000.0
2009-01-27 00:53:00,1.3216,1.3216,1.3216,1.3216,4800000.0
2009-01-27 00:54:00,1.3216,1.3216,1.32135,1.32145,104000000.0
2009-01-27 00:55:00,1.3214,1.3214,1.3214,1.3214,28000000.0
2009-01-27 00:56:00,1.3214,1.3214,1.3214,1.3214,3200000.0
2009-01-27 00:57:00,1.32145,1.32145,1.3214,1.3214,16800000.0
2009-01-27 00:58:00,1.3214,1.3214,1.32125,1.3213,66200000.0
2009-01-27 00:59:00,1.32125,1.32125,1.32055,1.3207,152800000.0
2009-01-27 01:00:00,1.3207,1.32095,1.3204,1.3204,195400000.0
2009-01-27 01:01:00,1.32035,1.3205,1.3203,1.3204,167200000.0
2009-01-27 01:02:00,1.3204,1.3204,1.32025,1.32035,97600000.0
2009-01-27 01:03:00,1.3203,1.3207,1.3203,1.3206,119200000.0
2009-01-27 01:04:00,1.3207,1.3209,1.32035,1.32035,228000000.0
2009-01-27 01:05:00,1.32035,1.3204,1.31985,1.32005,103600000.0
2009-01-27 01:06:00,1.32,1.32,1.31965,1.3197,207200000.0
2009-01-27 01:07:00,1.31975,1.3201,1.31975,1.3201,171800000.0
2009-01-27 01:08:00,1.3201,1.3202,1.32,1.32,129400000.0
2009-01-27 01:09:00,1.32,1.32,1.31975,1.3198,68000000.0
2009-01-27 01:10:00,1.3198,1.3199,1.3197,1.31975,112000002.0
2009-01-27 01:11:00,1.3197,1.3197,1.3192,1.3195,150000000.0
2009-01-27 01:12:00,1.3195,1.3195,1.31935,1.31935,67200000.0
2009-01-27 01:13:00,1.31935,1.31935,1.3193,1.3193,9600000.0
2009-01-27 01:14:00,1.31925,1.31935,1.31925,1.31925,36800000.0
2009-01-27 01:15:00,1.31925,1.3193,1.31925,1.31925,33600000.0
2009-01-27 01:16:00,1.31925,1.3193,1.31925,1.31925,37600000.0
2009-01-27 01:17:00,1.31925,1.31925,1.31905,1.3192,59200000.0
2009-01-27 01:18:00,1.3192,1.3193,1.3185,1.3185,238800000.0
2009-01-27 01:19:00,1.3185,1.3185,1.3182,1.3182,260800000.0
2009-01-27 01:20:00,1.31825,1.31835,1.31815,1.31835,63400000.0
2009-01-27 01:21:00,1.31835,1.3188,1.31835,1.31875,109600000.0
2009-01-27 01:22:00,1.3187,1.3187,1.3185,1.31855,49800000.0
2009-01-27 01:23:00,1.31855,1.319,1.31855,1.3189,101200000.0
2009-01-27 01:24:00,1.3189,1.31935,1.3188,1.31925,289600000.0
2009-01-27 01:25:00,1.31925,1.31945,1.3191,1.3191,184400000.0
2009-01-27 01:26:00,1.31915,1.3194,1.31895,1.31925,165700000.0
2009-01-27 01:27:00,1.31925,1.3194,1.31925,1.31935,28800000.0
2009-01-27 01:28:00,1.31935,1.3194,1.31935,1.31935,117600000.0
2009-01-27 01:29:00,1.31935,1.31965,1.31935,1.31965,27000000.0
2009-01-27 01:30:00,1.3194,1.31985,1.3194,1.31965,140800000.0
2009-01-27 01:31:00,1.31948,1.31953,1.31918,1.31952,215600000.0
2009-01-27 01:32:00,1.31965,1.3197,1.31965,1.31965,26400000.0
2009-01-27 01:33:00,1.31965,1.31965,1.31965,1.31965,14400000.0
2009-01-27 01:34:00,1.31965,1.32025,1.31965,1.32025,94400000.0
2009-01-27 01:35:00,1.32005,1.32025,1.3198,1.3202,128600000.0
2009-01-27 01:36:00,1.3201,1.32015,1.3201,1.3201,46400000.0
2009-01-27 01:37:00,1.3201,1.3203,1.32005,1.3201,64000000.0
2009-01-27 01:38:00,1.3201,1.3202,1.31995,1.3202,307600000.0
2009-01-27 01:39:00,1.3202,1.3202,1.31975,1.31975,118400000.0
2009-01-27 01:40:00,1.3199,1.3201,1.31975,1.32005,209400000.0
2009-01-27 01:41:00,1.32005,1.3202,1.31985,1.32005,161400000.0
2009-01-27 01:42:00,1.3202,1.32065,1.3202,1.3206,242800000.0
2009-01-27 01:43:00,1.32055,1.3206,1.32025,1.3205,176800000.0
2009-01-27 01:44:00,1.32055,1.3208,1.32025,1.32065,351600000.0
2009-01-27 01:45:00,1.32075,1.32075,1.32065,1.3207,103200000.0
2009-01-27 01:46:00,1.32065,1.3208,1.32065,1.32075,127400000.0
2009-01-27 01:47:00,1.3207,1.3207,1.3201,1.32015,225900000.0
2009-01-27 01:48:00,1.32015,1.3205,1.3201,1.3201,115000000.0
2009-01-27 01:49:00,1.32015,1.32025,1.32015,1.32015,104000000.0
2009-01-27 01:50:00,1.32015,1.3205,1.3201,1.3204,117600000.0
2009-01-27 01:51:00,1.3204,1.3204,1.3201,1.3201,40000000.0
2009-01-27 01:52:00,1.3203,1.3204,1.32005,1.3204,21600000.0
2009-01-27 01:53:00,1.3204,1.3204,1.31995,1.32005,27200000.0
2009-01-27 01:54:00,1.32005,1.3201,1.3195,1.3196,197400000.0
2009-01-27 01:55:00,1.3196,1.3196,1.3191,1.31925,162200000.0
2009-01-27 01:56:00,1.31925,1.31975,1.31915,1.31975,195800000.0
2009-01-27 01:57:00,1.31975,1.3199,1.31931,1.31931,95800000.0
2009-01-27 01:58:00,1.31926,1.31926,1.31885,1.31905,197100000.0
2009-01-27 01:59:00,1.31905,1.31905,1.3187,1.3187,116800000.0
2009-01-27 02:00:00,1.31835,1.3187,1.31835,1.3186,151600000.0
2009-01-27 02:01:00,1.3186,1.31865,1.3185,1.3186,54400000.0
2009-01-27 02:02:00,1.3186,1.31865,1.31815,1.3182,705600003.0
2009-01-27 02:03:00,1.3182,1.3183,1.31795,1.31815,364400000.0
2009-01-27 02:04:00,1.3181,1.3182,1.318,1.31805,290999998.0
2009-01-27 02:05:00,1.31795,1.3182,1.31775,1.3181,226000000.0
2009-01-27 02:06:00,1.3181,1.3181,1.3178,1.3178,229000000.0
2009-01-27 02:07:00,1.3178,1.3178,1.31755,1.3176,51400000.0
2009-01-27 02:08:00,1.31755,1.3176,1.31675,1.31695,302400000.0
2009-01-27 02:09:00,1.31695,1.31695,1.31615,1.3165,341800000.0
2009-01-27 02:10:00,1.3165,1.31675,1.3162,1.3162,301000000.0
2009-01-27 02:11:00,1.31625,1.3168,1.3162,1.3166,283200000.0
2009-01-27 02:12:00,1.31665,1.3172,1.31665,1.3171,276000000.0
2009-01-27 02:13:00,1.31715,1.3173,1.31685,1.31705,115400000.0
2009-01-27 02:14:00,1.3172,1.31735,1.3172,1.31735,113200000.0
2009-01-27 02:15:00,1.31735,1.31745,1.31735,1.31745,141600000.0
2009-01-27 02:16:00,1.31735,1.31735,1.31705,1.31715,170400000.0
2009-01-27 02:17:00,1.31715,1.31715,1.3166,1.3166,166600000.0
2009-01-27 02:18:00,1.31665,1.31725,1.31665,1.31725,172000000.0
2009-01-27 02:19:00,1.31725,1.31725,1.31685,1.31685,144000000.0
2009-01-27 02:20:00,1.31685,1.31705,1.31645,1.3166,180400000.0
2009-01-27 02:21:00,1.3166,1.31665,1.31645,1.31645,112000000.0
2009-01-27 02:22:00,1.31645,1.31665,1.31645,1.31655,82800000.0
2009-01-27 02:23:00,1.3165,1.3167,1.31585,1.31585,371800000.0
2009-01-27 02:24:00,1.316,1.31605,1.31555,1.31585,170400000.0
2009-01-27 02:25:00,1.31585,1.31625,1.31575,1.31585,217600000.0
2009-01-27 02:26:00,1.31585,1.31585,1.31535,1.31536,136000000.0
2009-01-27 02:27:00,1.31525,1.316,1.31525,1.3158,230000000.0
2009-01-27 02:28:00,1.3158,1.31625,1.31565,1.31565,244800000.0
2009-01-27 02:29:00,1.3157,1.3157,1.31545,1.3155,80000000.0
2009-01-27 02:30:00,1.3155,1.31555,1.3155,1.31555,48800000.0
2009-01-27 02:31:00,1.31555,1.31595,1.31555,1.3156,110600000.0
2009-01-27 02:32:00,1.3156,1.3157,1.3154,1.31545,126000000.0
2009-01-27 02:33:00,1.3153,1.3154,1.31525,1.3154,116600000.0
2009-01-27 02:34:00,1.3154,1.3163,1.31535,1.3163,255200000.0
2009-01-27 02:35:00,1.31625,1.3165,1.3161,1.3163,184800000.0
2009-01-27 02:36:00,1.31635,1.31635,1.3163,1.3163,103800000.0
2009-01-27 02:37:00,1.3163,1.3165,1.3163,1.3165,242000000.0
2009-01-27 02:38:00,1.31645,1.3166,1.3164,1.3165,138000000.0
2009-01-27 02:39:00,1.3165,1.3165,1.31605,1.31605,73900000.0
2009-01-27 02:40:00,1.31615,1.31635,1.31615,1.31635,42200000.0
2009-01-27 02:41:00,1.3163,1.3165,1.3161,1.3164,58000000.0
2009-01-27 02:42:00,1.31635,1.31675,1.31635,1.31665,112400000.0
2009-01-27 02:43:00,1.31661,1.31661,1.31629,1.31654,517000002.0
2009-01-27 02:44:00,1.3165,1.31662,1.31625,1.31625,54800000.0
2009-01-27 02:45:00,1.3164,1.3166,1.3164,1.31645,40200000.0
2009-01-27 02:46:00,1.3166,1.31685,1.3164,1.31685,29800000.0
2009-01-27 02:47:00,1.31685,1.31705,1.31675,1.31705,162200000.0
2009-01-27 02:48:00,1.3171,1.31715,1.31695,1.31715,101200000.0
2009-01-27 02:49:00,1.31715,1.31755,1.31705,1.31735,261600000.0
2009-01-27 02:50:00,1.31735,1.31735,1.31715,1.31715,122800000.0
2009-01-27 02:51:00,1.31715,1.31715,1.31705,1.31705,105200000.0
2009-01-27 02:52:00,1.31715,1.31715,1.317,1.31705,69800000.0
2009-01-27 02:53:00,1.31705,1.31745,1.31705,1.31745,129400000.0
2009-01-27 02:54:00,1.31745,1.31745,1.3167,1.31685,265800000.0
2009-01-27 02:55:00,1.317,1.3171,1.31655,1.31655,306000000.0
2009-01-27 02:56:00,1.31655,1.31655,1.31655,1.31655,5400000.0
2009-01-27 02:57:00,1.31655,1.31655,1.3158,1.31605,250600000.0
2009-01-27 02:58:00,1.3162,1.31635,1.31575,1.31593,153200001.0
2009-01-27 02:59:00,1.31605,1.31615,1.3159,1.31615,176000000.0
2009-01-27 03:00:00,1.3163,1.31655,1.3163,1.31645,129000000.0
2009-01-27 03:01:00,1.31635,1.31635,1.316,1.3162,129100000.0
2009-01-27 03:02:00,1.3162,1.31625,1.3162,1.31625,28800000.0
2009-01-27 03:03:00,1.31635,1.31635,1.31625,1.31625,44200000.0
2009-01-27 03:04:00,1.31625,1.31645,1.31595,1.3162,158810001.0
2009-01-27 03:05:00,1.3162,1.3162,1.316,1.3161,119600000.0
2009-01-27 03:06:00,1.3161,1.3162,1.316,1.31605,37200000.0
2009-01-27 03:07:00,1.3162,1.31645,1.3162,1.3163,171400000.0
2009-01-27 03:08:00,1.3163,1.3166,1.31595,1.3162,327600000.0
2009-01-27 03:09:00,1.3162,1.3162,1.3162,1.3162,5400000.0
2009-01-27 03:10:00,1.31593,1.31599,1.31593,1.31598,112200000.0
2009-01-27 03:11:00,1.31598,1.31608,1.3158,1.31608,86000000.0
2009-01-27 03:12:00,1.31594,1.31598,1.31591,1.31598,164400000.0
2009-01-27 03:13:00,1.3162,1.3163,1.3162,1.31625,88000000.0
2009-01-27 03:14:00,1.3162,1.3163,1.31605,1.31605,111400000.0
2009-01-27 03:15:00,1.316,1.3161,1.316,1.3161,56400000.0
2009-01-27 03:16:00,1.3161,1.3161,1.3154,1.31555,286200000.0
2009-01-27 03:17:00,1.31525,1.3154,1.31465,1.31515,483600000.0
2009-01-27 03:18:00,1.31515,1.31545,1.3149,1.31495,287000000.0
2009-01-27 03:19:00,1.31495,1.31495,1.31465,1.3148,248600000.0
2009-01-27 03:20:00,1.3148,1.3148,1.3142,1.3143,410300000.0
2009-01-27 03:21:00,1.3143,1.31435,1.3138,1.3139,346000000.0
2009-01-27 03:22:00,1.31385,1.3141,1.31385,1.31405,56800000.0
2009-01-27 03:23:00,1.31405,1.3142,1.3138,1.3138,167600000.0
2009-01-27 03:24:00,1.3138,1.31385,1.3136,1.31375,150200000.0
2009-01-27 03:25:00,1.3138,1.31405,1.31365,1.31405,262000000.0
2009-01-27 03:26:00,1.31405,1.31485,1.31405,1.3147,269600000.0
2009-01-27 03:27:00,1.31465,1.31475,1.31445,1.31445,112200000.0
2009-01-27 03:28:00,1.3145,1.31475,1.31432,1.31455,103400000.0
2009-01-27 03:29:00,1.31455,1.31455,1.31425,1.31425,115400000.0
2009-01-27 03:30:00,1.31435,1.31435,1.31425,1.3143,50000000.0
2009-01-27 03:31:00,1.31435,1.3144,1.3143,1.31435,41200000.0
2009-01-27 03:32:00,1.31445,1.31445,1.31425,1.31435,78200000.0
2009-01-27 03:33:00,1.31435,1.3146,1.3143,1.31435,235000000.0
2009-01-27 03:34:00,1.31435,1.31445,1.3143,1.31435,131000000.0
2009-01-27 03:35:00,1.31435,1.3146,1.31435,1.31455,82800000.0
2009-01-27 03:36:00,1.3147,1.3151,1.31465,1.31505,120400000.0
2009-01-27 03:37:00,1.315,1.31515,1.31485,1.3151,287900000.0
2009-01-27 03:38:00,1.3152,1.3152,1.31495,1.31495,249200000.0
2009-01-27 03:39:00,1.315,1.3151,1.315,1.31505,77600000.0
2009-01-27 03:40:00,1.3152,1.3155,1.3152,1.3154,96100000.0
2009-01-27 03:41:00,1.31535,1.31535,1.3151,1.3153,92100000.0
2009-01-27 03:42:00,1.31515,1.31515,1.31515,1.31515,2400000.0
2009-01-27 03:43:00,1.3153,1.3153,1.3153,1.3153,1400000.0
2009-01-27 03:44:00,1.3152,1.3153,1.3152,1.3153,51200000.0
2009-01-27 03:45:00,1.3153,1.3157,1.3153,1.3157,82200000.0
2009-01-27 03:46:00,1.31563,1.31595,1.31545,1.31575,143000000.0
2009-01-27 03:47:00,1.31575,1.316,1.31555,1.31555,324400000.0
2009-01-27 03:48:00,1.31565,1.31595,1.31555,1.3159,170000002.0
2009-01-27 03:49:00,1.3159,1.3159,1.31585,1.3159,75400000.0
2009-01-27 03:50:00,1.3159,1.3159,1.31555,1.31555,220600000.0
2009-01-27 03:51:00,1.31555,1.3159,1.31555,1.3157,36200000.0
2009-01-27 03:52:00,1.3157,1.3157,1.3157,1.3157,14400000.0
2009-01-27 03:53:00,1.3157,1.316,1.3156,1.316,362399999.0
2009-01-27 03:54:00,1.316,1.3161,1.3159,1.3159,109800000.0
2009-01-27 03:55:00,1.316,1.31635,1.31595,1.3163,78700000.0
2009-01-27 03:56:00,1.3163,1.3166,1.3161,1.3166,200400000.0
2009-01-27 03:57:00,1.3166,1.3168,1.31655,1.31675,138200000.0
2009-01-27 03:58:00,1.3167,1.3169,1.31665,1.31685,75700000.0
2009-01-27 03:59:00,1.31675,1.31715,1.3163,1.31635,305300000.0
2009-01-27 04:00:00,1.3165,1.3165,1.3162,1.3165,41500000.0
2009-01-27 04:01:00,1.31645,1.3165,1.31635,1.31635,39200000.0
2009-01-27 04:02:00,1.31635,1.3164,1.31635,1.3164,20400000.0
2009-01-27 04:03:00,1.3164,1.3165,1.3162,1.3163,45200000.0
2009-01-27 04:04:00,1.3163,1.3165,1.31625,1.3165,74400000.0
2009-01-27 04:05:00,1.3165,1.3168,1.3165,1.31675,139000000.0
2009-01-27 04:06:00,1.31675,1.3169,1.31675,1.3169,8200000.0
2009-01-27 04:07:00,1.3168,1.3169,1.3168,1.3169,6900000.0
2009-01-27 04:08:00,1.31675,1.31685,1.31665,1.31675,60200000.0
2009-01-27 04:09:00,1.3167,1.3167,1.31665,1.31665,19200000.0
2009-01-27 04:10:00,1.31665,1.31665,1.31665,1.31665,4800000.0
2009-01-27 04:11:00,1.31665,1.31665,1.31665,1.31665,2400000.0
2009-01-27 04:12:00,1.31665,1.31665,1.31665,1.31665,7200000.0
2009-01-27 04:13:00,1.3167,1.3167,1.31645,1.31645,70000000.0
2009-01-27 04:14:00,1.31632,1.31632,1.316,1.316,192800000.0
2009-01-27 04:15:00,1.3161,1.31624,1.3161,1.31624,54400000.0
2009-01-27 04:16:00,1.31626,1.3166,1.31626,1.3165,74400000.0
2009-01-27 04:17:00,1.31645,1.31645,1.31645,1.31645,9200000.0
2009-01-27 04:18:00,1.31645,1.3165,1.31645,1.3165,31000000.0
2009-01-27 04:19:00,1.3165,1.3165,1.31645,1.31645,46400000.0
2009-01-27 04:20:00,1.31645,1.3166,1.31645,1.3166,10600000.0
2009-01-27 04:21:00,1.3165,1.31655,1.3165,1.3165,9600000.0
2009-01-27 04:22:00,1.3165,1.31655,1.3165,1.31655,27000000.0
2009-01-27 04:23:00,1.31655,1.31655,1.3165,1.31655,19200000.0
2009-01-27 04:24:00,1.3166,1.31685,1.31655,1.3167,102000000.0
2009-01-27 04:25:00,1.31675,1.3169,1.31675,1.3169,80600000.0
2009-01-27 04:26:00,1.3169,1.31765,1.3169,1.31705,307099999.0
2009-01-27 04:27:00,1.3171,1.31765,1.31705,1.31755,193999999.0
2009-01-27 04:28:00,1.31755,1.3176,1.31715,1.31755,262800000.0
2009-01-27 04:29:00,1.3176,1.31795,1.31755,1.31795,229200000.0
2009-01-27 04:30:00,1.31795,1.31835,1.3179,1.31805,172200000.0
2009-01-27 04:31:00,1.31805,1.31845,1.31785,1.31845,249100000.0
2009-01-27 04:32:00,1.31845,1.31875,1.318,1.3183,376000000.0
2009-01-27 04:33:00,1.31825,1.31825,1.3179,1.3182,123400000.0
2009-01-27 04:34:00,1.318,1.3183,1.3179,1.3179,137400000.0
2009-01-27 04:35:00,1.318,1.318,1.3178,1.3178,126100000.0
2009-01-27 04:36:00,1.31775,1.31775,1.31735,1.3174,152600000.0
2009-01-27 04:37:00,1.3174,1.31745,1.31735,1.31745,52200000.0
2009-01-27 04:38:00,1.3175,1.31805,1.3175,1.31805,239200000.0
2009-01-27 04:39:00,1.31805,1.31835,1.31805,1.31825,213400001.0
2009-01-27 04:40:00,1.3183,1.31855,1.3182,1.31855,112400000.0
2009-01-27 04:41:00,1.3186,1.31875,1.31855,1.31875,85799999.0
2009-01-27 04:42:00,1.3188,1.3193,1.3187,1.3193,181800000.0
2009-01-27 04:43:00,1.31925,1.3198,1.31915,1.31965,291500000.0
2009-01-27 04:44:00,1.3198,1.3203,1.3195,1.3201,245400001.0
2009-01-27 04:45:00,1.32015,1.3206,1.3199,1.3206,493800000.0
2009-01-27 04:46:00,1.3206,1.32115,1.32015,1.32045,622199999.0
2009-01-27 04:47:00,1.32045,1.3206,1.3202,1.32025,524799998.0
2009-01-27 04:48:00,1.3203,1.3206,1.3202,1.32035,196600000.0
2009-01-27 04:49:00,1.3204,1.32045,1.32005,1.32025,234400000.0
2009-01-27 04:50:00,1.32025,1.32025,1.3198,1.3198,425200000.0
2009-01-27 04:51:00,1.3199,1.32015,1.3194,1.32015,322200000.0
2009-01-27 04:52:00,1.3202,1.32198,1.3202,1.32198,469599997.0
2009-01-27 04:53:00,1.32205,1.32325,1.3218,1.32285,577599998.0
2009-01-27 04:54:00,1.32285,1.32295,1.3226,1.32285,290199999.0
2009-01-27 04:55:00,1.32275,1.32285,1.3221,1.3223,562800000.0
2009-01-27 04:56:00,1.3223,1.32235,1.3219,1.3221,418800000.0
2009-01-27 04:57:00,1.32215,1.32235,1.32185,1.32235,217600001.0
2009-01-27 04:58:00,1.3224,1.3238,1.3224,1.3236,531200000.0
2009-01-27 04:59:00,1.3236,1.32475,1.32343,1.3245,441399999.0
2009-01-27 05:00:00,1.3245,1.3245,1.32265,1.32265,667300001.0
2009-01-27 05:01:00,1.3228,1.3229,1.3225,1.3227,370399998.0
2009-01-27 05:02:00,1.3227,1.3232,1.3227,1.32315,722399999.0
2009-01-27 05:03:00,1.32315,1.3237,1.3231,1.3235,395000004.0
2009-01-27 05:04:00,1.32355,1.3238,1.3235,1.3238,275600000.0
2009-01-27 05:05:00,1.3238,1.32465,1.3235,1.32445,628400000.0
2009-01-27 05:06:00,1.32445,1.32448,1.3239,1.324,586600001.0
2009-01-27 05:07:00,1.324,1.324,1.3236,1.32395,207000000.0
2009-01-27 05:08:00,1.324,1.32435,1.32368,1.32386,254100000.0
2009-01-27 05:09:00,1.32391,1.3246,1.32391,1.324,369600000.0
2009-01-27 05:10:00,1.32395,1.3243,1.3237,1.3241,537399999.0
2009-01-27 05:11:00,1.3242,1.3242,1.32385,1.32405,279199999.0
2009-01-27 05:12:00,1.32405,1.3242,1.32315,1.32315,498000001.0
2009-01-27 05:13:00,1.32315,1.32315,1.32255,1.32285,414199999.0
2009-01-27 05:14:00,1.32285,1.32295,1.3225,1.3226,391599997.0
2009-01-27 05:15:00,1.3226,1.3226,1.32215,1.3223,371200001.0
2009-01-27 05:16:00,1.32235,1.3225,1.32225,1.3223,168600001.0
2009-01-27 05:17:00,1.3223,1.3223,1.32175,1.3218,271600000.0
2009-01-27 05:18:00,1.3219,1.32205,1.32185,1.32195,144800000.0
2009-01-27 05:19:00,1.32195,1.32275,1.3219,1.3226,476000001.0
2009-01-27 05:20:00,1.32265,1.32285,1.3225,1.3228,281200000.0
2009-01-27 05:21:00,1.3228,1.3229,1.32265,1.32275,182200000.0
2009-01-27 05:22:00,1.32275,1.3241,1.32275,1.3241,425399999.0
2009-01-27 05:23:00,1.3241,1.3246,1.32375,1.3245,631600004.0
2009-01-27 05:24:00,1.3245,1.3248,1.32355,1.32375,751900003.0
2009-01-27 05:25:00,1.32375,1.32385,1.3233,1.3236,338100001.0
2009-01-27 05:26:00,1.32375,1.3238,1.32305,1.32305,241400000.0
2009-01-27 05:27:00,1.32305,1.32345,1.32305,1.3233,138400000.0
2009-01-27 05:28:00,1.3233,1.32365,1.3233,1.32365,83000000.0
2009-01-27 05:29:00,1.32365,1.3239,1.32365,1.32375,183600000.0
2009-01-27 05:30:00,1.3237,1.32425,1.32365,1.32425,237200001.0
2009-01-27 05:31:00,1.3243,1.32555,1.3242,1.32545,756999999.0
2009-01-27 05:32:00,1.3254,1.32565,1.3248,1.32495,911599999.0
2009-01-27 05:33:00,1.325,1.32525,1.3249,1.32525,499800001.0
2009-01-27 05:34:00,1.3253,1.3255,1.32515,1.3255,356200001.0
2009-01-27 05:35:00,1.32545,1.32555,1.32525,1.32535,127800000.0
2009-01-27 05:36:00,1.32535,1.3256,1.32515,1.32555,292800000.0
2009-01-27 05:37:00,1.32555,1.32565,1.32535,1.3255,280600000.0
2009-01-27 05:38:00,1.32545,1.32555,1.32545,1.32555,169600000.0
2009-01-27 05:39:00,1.32555,1.32565,1.3252,1.32525,862800000.0
2009-01-27 05:40:00,1.32525,1.3254,1.3238,1.3241,707799999.0
2009-01-27 05:41:00,1.3242,1.3245,1.3241,1.3242,670399993.0
2009-01-27 05:42:00,1.3242,1.3243,1.32385,1.32415,288000000.0
2009-01-27 05:43:00,1.3241,1.3246,1.3241,1.3244,398799999.0
2009-01-27 05:44:00,1.3244,1.32465,1.3242,1.3246,348000000.0
2009-01-27 05:45:00,1.32465,1.32505,1.32445,1.32455,440400000.0
2009-01-27 05:46:00,1.32455,1.3247,1.3245,1.3245,142400000.0
2009-01-27 05:47:00,1.3245,1.3245,1.3243,1.32435,185000000.0
2009-01-27 05:48:00,1.32435,1.32435,1.3241,1.32415,567199987.0
2009-01-27 05:49:00,1.32415,1.3242,1.3237,1.3237,293999995.0
2009-01-27 05:50:00,1.3237,1.3238,1.3234,1.32345,412399998.0
2009-01-27 05:51:00,1.32345,1.3235,1.3225,1.32255,483199999.0
2009-01-27 05:52:00,1.32255,1.32255,1.32225,1.32255,223600000.0
2009-01-27 05:53:00,1.32255,1.32295,1.32255,1.32295,352400000.0
2009-01-27 05:54:00,1.32295,1.32305,1.3228,1.3228,268400001.0
2009-01-27 05:55:00,1.32285,1.32315,1.32285,1.32295,147200000.0
2009-01-27 05:56:00,1.32295,1.3238,1.32295,1.32345,446399998.0
2009-01-27 05:57:00,1.32345,1.32345,1.3234,1.32345,18000000.0
2009-01-27 05:58:00,1.32345,1.32345,1.32295,1.32305,343000001.0
2009-01-27 05:59:00,1.32305,1.32305,1.3224,1.32265,515600001.0
2009-01-27 06:00:00,1.32265,1.3227,1.3222,1.3225,258600000.0
2009-01-27 06:01:00,1.3225,1.32275,1.3225,1.32265,185199999.0
2009-01-27 06:02:00,1.32275,1.32335,1.3226,1.32325,371600000.0
2009-01-27 06:03:00,1.32325,1.32335,1.3232,1.32325,232000000.0
2009-01-27 06:04:00,1.32335,1.3235,1.32325,1.32345,369400000.0
2009-01-27 06:05:00,1.32335,1.32345,1.32305,1.3231,532399998.0
2009-01-27 06:06:00,1.32325,1.32345,1.3231,1.32335,299600000.0
2009-01-27 06:07:00,1.3234,1.3236,1.3233,1.3236,336399998.0
2009-01-27 06:08:00,1.32375,1.32405,1.32365,1.324,430800000.0
2009-01-27 06:09:00,1.32415,1.3245,1.32415,1.32425,225000000.0
2009-01-27 06:10:00,1.3243,1.32465,1.3241,1.32455,459200002.0
2009-01-27 06:11:00,1.32455,1.3248,1.32425,1.32435,568599999.0
2009-01-27 06:12:00,1.3244,1.3246,1.32435,1.32435,444400000.0
2009-01-27 06:13:00,1.32435,1.3246,1.3237,1.3237,258800000.0
2009-01-27 06:14:00,1.32375,1.3238,1.32315,1.3234,505000000.0
2009-01-27 06:15:00,1.3234,1.3234,1.32295,1.32295,289199999.0
2009-01-27 06:16:00,1.32295,1.32295,1.32255,1.32255,265000000.0
2009-01-27 06:17:00,1.32255,1.32295,1.3225,1.32295,99400000.0
2009-01-27 06:18:00,1.32295,1.32305,1.32275,1.32305,354600000.0
2009-01-27 06:19:00,1.32295,1.323,1.32285,1.32285,264800000.0
2009-01-27 06:20:00,1.32295,1.32315,1.32295,1.32315,116400000.0
2009-01-27 06:21:00,1.32315,1.32315,1.32285,1.32315,441200001.0
2009-01-27 06:22:00,1.32315,1.3236,1.32285,1.32325,468600000.0
2009-01-27 06:23:00,1.32325,1.32345,1.3232,1.32335,332399998.0
2009-01-27 06:24:00,1.32335,1.3235,1.3233,1.32335,245999999.0
2009-01-27 06:25:00,1.32335,1.3241,1.32335,1.3241,235400000.0
2009-01-27 06:26:00,1.32415,1.32425,1.3235,1.32355,402800002.0
2009-01-27 06:27:00,1.32365,1.32385,1.32355,1.3236,179600000.0
2009-01-27 06:28:00,1.32375,1.32375,1.32345,1.32345,105200000.0
2009-01-27 06:29:00,1.32345,1.3236,1.3234,1.3235,188400000.0
2009-01-27 06:30:00,1.32355,1.3236,1.32305,1.32325,424800000.0
2009-01-27 06:31:00,1.3232,1.3233,1.32315,1.3232,164800000.0
2009-01-27 06:32:00,1.3232,1.3236,1.3231,1.3232,252200000.0
2009-01-27 06:33:00,1.3233,1.32335,1.3232,1.3233,72400000.0
2009-01-27 06:34:00,1.3233,1.3237,1.3232,1.32335,437399996.0
2009-01-27 06:35:00,1.3234,1.32355,1.32115,1.3213,612199998.0
2009-01-27 06:36:00,1.32145,1.322,1.3214,1.322,419400000.0
2009-01-27 06:37:00,1.32205,1.3221,1.32125,1.32155,342400000.0
2009-01-27 06:38:00,1.32155,1.3225,1.3214,1.32205,412200000.0
2009-01-27 06:39:00,1.322,1.3223,1.32145,1.3221,479400002.0
2009-01-27 06:40:00,1.32205,1.32205,1.32132,1.32165,332600003.0
2009-01-27 06:41:00,1.32165,1.3222,1.32125,1.32145,401800000.0
2009-01-27 06:42:00,1.3216,1.322,1.32135,1.3214,269200000.0
2009-01-27 06:43:00,1.3214,1.3218,1.32105,1.3215,177600000.0
2009-01-27 06:44:00,1.32155,1.3217,1.32135,1.3216,64000000.0
2009-01-27 06:45:00,1.32165,1.3221,1.32145,1.322,290000000.0
2009-01-27 06:46:00,1.322,1.3221,1.3215,1.3215,73400000.0
2009-01-27 06:47:00,1.32135,1.3216,1.32059,1.32059,296200001.0
2009-01-27 06:48:00,1.32059,1.3209,1.31974,1.31976,497400000.0
2009-01-27 06:49:00,1.3199,1.3207,1.31975,1.32055,477600000.0
2009-01-27 06:50:00,1.32055,1.3209,1.32055,1.3208,113800000.0
2009-01-27 06:51:00,1.3208,1.3208,1.3203,1.3206,342600000.0
2009-01-27 06:52:00,1.3206,1.32075,1.3205,1.32055,202200000.0
2009-01-27 06:53:00,1.32055,1.32105,1.32055,1.3207,282800000.0
2009-01-27 06:54:00,1.32075,1.3211,1.3207,1.321,199200000.0
2009-01-27 06:55:00,1.32115,1.32115,1.321,1.32105,23800000.0
2009-01-27 06:56:00,1.32105,1.32115,1.3209,1.32105,215000001.0
2009-01-27 06:57:00,1.3211,1.32115,1.3209,1.32105,267199997.0
2009-01-27 06:58:00,1.32105,1.32125,1.32105,1.3212,132199999.0
2009-01-27 06:59:00,1.3212,1.3212,1.32105,1.32105,34800000.0
2009-01-27 07:00:00,1.3212,1.3215,1.32105,1.3215,535800003.0
2009-01-27 07:01:00,1.3215,1.3215,1.3212,1.3212,166600002.0
2009-01-27 07:02:00,1.3212,1.3213,1.32095,1.32115,644600010.0
2009-01-27 07:03:00,1.3213,1.3219,1.32115,1.32125,520000001.0
2009-01-27 07:04:00,1.32125,1.32175,1.32125,1.32155,193000001.0
2009-01-27 07:05:00,1.3216,1.3216,1.3215,1.3215,70000000.0
2009-01-27 07:06:00,1.32155,1.3217,1.32155,1.3217,52800000.0
2009-01-27 07:07:00,1.3217,1.3221,1.3217,1.322,219800000.0
2009-01-27 07:08:00,1.322,1.32215,1.32195,1.32195,177600000.0
2009-01-27 07:09:00,1.3221,1.32245,1.322,1.3222,396400000.0
2009-01-27 07:10:00,1.32225,1.32275,1.32225,1.3226,360800000.0
2009-01-27 07:11:00,1.3226,1.32295,1.3226,1.32275,237200004.0
2009-01-27 07:12:00,1.32275,1.32285,1.32275,1.32275,153000000.0
2009-01-27 07:13:00,1.32275,1.3233,1.3227,1.3233,400200000.0
2009-01-27 07:14:00,1.32335,1.32335,1.3221,1.32215,537000001.0
2009-01-27 07:15:00,1.32215,1.3222,1.32115,1.3212,449200001.0
2009-01-27 07:16:00,1.32135,1.32155,1.32085,1.32085,439600001.0
2009-01-27 07:17:00,1.32095,1.32165,1.32095,1.3216,228800000.0
2009-01-27 07:18:00,1.3216,1.3216,1.32117,1.32126,189800000.0
2009-01-27 07:19:00,1.32139,1.3215,1.32125,1.32145,233999998.0
2009-01-27 07:20:00,1.32145,1.32145,1.32145,1.32145,38000000.0
2009-01-27 07:21:00,1.32145,1.32155,1.32145,1.32155,66400000.0
2009-01-27 07:22:00,1.32155,1.32155,1.32105,1.32105,269000000.0
2009-01-27 07:23:00,1.32105,1.32125,1.32085,1.32125,531400000.0
2009-01-27 07:24:00,1.32125,1.3217,1.3211,1.32145,383600000.0
2009-01-27 07:25:00,1.32145,1.32185,1.32135,1.32175,448199999.0
2009-01-27 07:26:00,1.32175,1.32175,1.32105,1.32115,352800000.0
2009-01-27 07:27:00,1.32115,1.32125,1.321,1.32105,185000000.0
2009-01-27 07:28:00,1.32125,1.32175,1.32125,1.32165,211800001.0
2009-01-27 07:29:00,1.32165,1.3219,1.3216,1.32165,258400000.0
2009-01-27 07:30:00,1.32175,1.32175,1.321,1.3213,299800000.0
2009-01-27 07:31:00,1.3213,1.32165,1.32125,1.32165,175200000.0
2009-01-27 07:32:00,1.32165,1.3222,1.32165,1.32205,552799999.0
2009-01-27 07:33:00,1.3221,1.32215,1.32165,1.32205,522599998.0
2009-01-27 07:34:00,1.32215,1.32255,1.32205,1.32235,184000000.0
2009-01-27 07:35:00,1.32235,1.32265,1.32215,1.32255,263000002.0
2009-01-27 07:36:00,1.32245,1.32305,1.32245,1.32275,533400001.0
2009-01-27 07:37:00,1.32275,1.3229,1.3227,1.3227,158400000.0
2009-01-27 07:38:00,1.3227,1.32275,1.3224,1.3224,107400000.0
2009-01-27 07:39:00,1.32245,1.3225,1.3224,1.3225,145200001.0
2009-01-27 07:40:00,1.32255,1.3227,1.3225,1.32255,155600000.0
2009-01-27 07:41:00,1.32255,1.32255,1.3216,1.3219,224800000.0
2009-01-27 07:42:00,1.3219,1.3222,1.3219,1.3222,170399999.0
2009-01-27 07:43:00,1.3222,1.3222,1.32185,1.32195,191000000.0
2009-01-27 07:44:00,1.32195,1.32195,1.32195,1.32195,33600000.0
2009-01-27 07:45:00,1.32195,1.32195,1.3219,1.32195,30400000.0
2009-01-27 07:46:00,1.32195,1.3225,1.32195,1.3222,216599999.0
2009-01-27 07:47:00,1.3222,1.32265,1.3221,1.32245,161400000.0
2009-01-27 07:48:00,1.3225,1.32255,1.32245,1.32255,31000000.0
2009-01-27 07:49:00,1.32255,1.3226,1.32215,1.32215,189599999.0
2009-01-27 07:50:00,1.32215,1.32215,1.3217,1.32175,108000000.0
2009-01-27 07:51:00,1.3217,1.3219,1.3217,1.3219,100000000.0
2009-01-27 07:52:00,1.3219,1.3221,1.32175,1.3221,123000000.0
2009-01-27 07:53:00,1.3221,1.32255,1.3219,1.3225,140600000.0
2009-01-27 07:54:00,1.32235,1.32355,1.32235,1.32355,392400000.0
2009-01-27 07:55:00,1.32355,1.32435,1.32345,1.3241,549799998.0
2009-01-27 07:56:00,1.3241,1.3242,1.3237,1.3237,392600000.0
2009-01-27 07:57:00,1.32365,1.3238,1.32325,1.32335,412200001.0
2009-01-27 07:58:00,1.32345,1.32345,1.32305,1.32315,148600001.0
2009-01-27 07:59:00,1.32315,1.3243,1.32305,1.32405,492200001.0
2009-01-27 08:00:00,1.32395,1.324,1.3233,1.32335,509700002.0
2009-01-27 08:01:00,1.32335,1.32335,1.3226,1.3227,252300001.0
2009-01-27 08:02:00,1.3228,1.3228,1.3225,1.32255,197200000.0
2009-01-27 08:03:00,1.32255,1.32255,1.3222,1.32255,256200000.0
2009-01-27 08:04:00,1.32265,1.32265,1.3224,1.3225,69999999.0
2009-01-27 08:05:00,1.3225,1.3232,1.3225,1.32305,261600001.0
2009-01-27 08:06:00,1.32305,1.32305,1.32275,1.32275,51600000.0
2009-01-27 08:07:00,1.32275,1.32275,1.3222,1.3225,127800000.0
2009-01-27 08:08:00,1.32255,1.32255,1.3221,1.3225,147999998.0
2009-01-27 08:09:00,1.32225,1.32255,1.32145,1.32145,531700000.0
2009-01-27 08:10:00,1.32145,1.32165,1.321,1.32115,548800002.0
2009-01-27 08:11:00,1.32115,1.3217,1.32115,1.3217,278000001.0
2009-01-27 08:12:00,1.32165,1.3219,1.32125,1.32135,277900001.0
2009-01-27 08:13:00,1.32135,1.32135,1.3209,1.32135,426000000.0
2009-01-27 08:14:00,1.32135,1.32135,1.3208,1.3209,440399999.0
2009-01-27 08:15:00,1.3209,1.32105,1.3206,1.3207,260600000.0
2009-01-27 08:16:00,1.3208,1.3208,1.3205,1.32055,321800000.0
2009-01-27 08:17:00,1.32055,1.32115,1.3204,1.32115,311999999.0
2009-01-27 08:18:00,1.3212,1.3215,1.32055,1.32055,508199999.0
2009-01-27 08:19:00,1.3208,1.3208,1.31955,1.3196,640800000.0
2009-01-27 08:20:00,1.3196,1.3198,1.31915,1.31915,417000000.0
2009-01-27 08:21:00,1.31915,1.3196,1.3191,1.31935,341500002.0
2009-01-27 08:22:00,1.31935,1.3198,1.3193,1.3196,456000001.0
2009-01-27 08:23:00,1.3197,1.3202,1.3195,1.3201,355000002.0
2009-01-27 08:24:00,1.32025,1.3205,1.32015,1.3202,228000000.0
2009-01-27 08:25:00,1.3202,1.3204,1.31965,1.31985,453600001.0
2009-01-27 08:26:00,1.31995,1.32051,1.31985,1.32048,599300001.0
2009-01-27 08:27:00,1.32053,1.32095,1.32048,1.32065,604799998.0
2009-01-27 08:28:00,1.32065,1.3208,1.32055,1.32065,226799998.0
2009-01-27 08:29:00,1.32055,1.3209,1.3205,1.3208,603399993.0
2009-01-27 08:30:00,1.32085,1.32085,1.32055,1.32055,170400001.0
2009-01-27 08:31:00,1.32055,1.32075,1.3205,1.32075,123200000.0
2009-01-27 08:32:00,1.32075,1.32075,1.3206,1.3207,59600000.0
2009-01-27 08:33:00,1.32075,1.3211,1.32075,1.32105,127400000.0
2009-01-27 08:34:00,1.32105,1.32105,1.32012,1.32012,304999999.0
2009-01-27 08:35:00,1.3201,1.3201,1.31895,1.31905,658799998.0
2009-01-27 08:36:00,1.31905,1.31935,1.31865,1.31935,779900001.0
2009-01-27 08:37:00,1.31925,1.31925,1.31855,1.31855,459199996.0
2009-01-27 08:38:00,1.3184,1.31855,1.3177,1.31785,514000001.0
2009-01-27 08:39:00,1.31785,1.3185,1.31775,1.3185,696800003.0
2009-01-27 08:40:00,1.3185,1.3191,1.31845,1.3191,364799999.0
2009-01-27 08:41:00,1.3191,1.31945,1.31905,1.31905,370199999.0
2009-01-27 08:42:00,1.31905,1.31905,1.31825,1.3183,625400002.0
2009-01-27 08:43:00,1.3183,1.3188,1.31825,1.31845,423000002.0
2009-01-27 08:44:00,1.31865,1.31905,1.31855,1.31895,301200000.0
2009-01-27 08:45:00,1.31895,1.31985,1.31895,1.31965,262200002.0
2009-01-27 08:46:00,1.31975,1.32,1.3197,1.31995,281600000.0
2009-01-27 08:47:00,1.31995,1.3202,1.3199,1.32015,408000000.0
2009-01-27 08:48:00,1.32015,1.32025,1.3201,1.3202,220400001.0
2009-01-27 08:49:00,1.3202,1.3202,1.31975,1.31985,391599997.0
2009-01-27 08:50:00,1.3199,1.3199,1.3191,1.3194,622200000.0
2009-01-27 08:51:00,1.31925,1.3195,1.31925,1.31935,324200000.0
2009-01-27 08:52:00,1.31945,1.3195,1.3191,1.31915,432399999.0
2009-01-27 08:53:00,1.3192,1.31935,1.31915,1.31925,264400000.0
2009-01-27 08:54:00,1.31925,1.31935,1.31925,1.31935,44200000.0
2009-01-27 08:55:00,1.31925,1.31935,1.31925,1.31935,88800000.0
2009-01-27 08:56:00,1.3193,1.31945,1.31885,1.31885,525000000.0
2009-01-27 08:57:00,1.319,1.319,1.3187,1.31875,188200001.0
2009-01-27 08:58:00,1.31875,1.31915,1.3187,1.31915,445199999.0
2009-01-27 08:59:00,1.31915,1.3196,1.31905,1.31955,250400003.0
2009-01-27 09:00:00,1.31955,1.32005,1.31935,1.3199,460400002.0
2009-01-27 09:01:00,1.31995,1.32045,1.3197,1.3197,304700000.0
2009-01-27 09:02:00,1.3197,1.31975,1.3195,1.31965,113100000.0
2009-01-27 09:03:00,1.31965,1.3198,1.31965,1.3198,46800000.0
2009-01-27 09:04:00,1.3198,1.3198,1.3197,1.3198,156600000.0
2009-01-27 09:05:00,1.3198,1.3198,1.3189,1.31905,345399997.0
2009-01-27 09:06:00,1.31905,1.31905,1.31875,1.31875,434800002.0
2009-01-27 09:07:00,1.31875,1.31895,1.31865,1.31875,318000001.0
2009-01-27 09:08:00,1.31875,1.3191,1.31875,1.31905,505600000.0
2009-01-27 09:09:00,1.31905,1.31935,1.3189,1.31905,511400000.0
2009-01-27 09:10:00,1.31905,1.31925,1.31895,1.31915,421599996.0
2009-01-27 09:11:00,1.31915,1.3194,1.3191,1.3194,104800000.0
2009-01-27 09:12:00,1.31935,1.3201,1.31935,1.32,503599999.0
2009-01-27 09:13:00,1.32,1.32155,1.32,1.3208,733400002.0
2009-01-27 09:14:00,1.32085,1.3218,1.32085,1.3213,1124399999.0
2009-01-27 09:15:00,1.32135,1.3219,1.3209,1.3218,916800002.0
2009-01-27 09:16:00,1.3218,1.3218,1.32125,1.3215,613599999.0
2009-01-27 09:17:00,1.32145,1.32235,1.3214,1.32195,697600001.0
2009-01-27 09:18:00,1.32195,1.323,1.32195,1.323,929400000.0
2009-01-27 09:19:00,1.32285,1.3233,1.3226,1.3233,1129199998.0
2009-01-27 09:20:00,1.32325,1.32335,1.3231,1.3232,1535800002.0
2009-01-27 09:21:00,1.32325,1.3237,1.3232,1.3236,1383799999.0
2009-01-27 09:22:00,1.3236,1.3247,1.3235,1.3244,1101999992.0
2009-01-27 09:23:00,1.3244,1.3245,1.32405,1.3242,774599997.0
2009-01-27 09:24:00,1.3242,1.3242,1.32355,1.3239,523599999.0
2009-01-27 09:25:00,1.3238,1.32415,1.32355,1.32415,554599999.0
2009-01-27 09:26:00,1.32425,1.3246,1.324,1.3243,784599993.0
2009-01-27 09:27:00,1.3243,1.32435,1.3237,1.3239,855799993.0
2009-01-27 09:28:00,1.324,1.3247,1.3237,1.3246,901999994.0
2009-01-27 09:29:00,1.3246,1.3248,1.3244,1.32465,813399992.0
2009-01-27 09:30:00,1.32465,1.3247,1.3243,1.32455,751399991.0
2009-01-27 09:31:00,1.3246,1.32475,1.32425,1.32425,729999998.0
2009-01-27 09:32:00,1.32435,1.32455,1.3238,1.3238,496400002.0
2009-01-27 09:33:00,1.32385,1.3239,1.32355,1.32375,548599996.0
2009-01-27 09:34:00,1.32375,1.3246,1.3237,1.3245,483399998.0
2009-01-27 09:35:00,1.3245,1.3253,1.3244,1.32495,816899999.0
2009-01-27 09:36:00,1.325,1.32575,1.325,1.32555,1193199998.0
2009-01-27 09:37:00,1.32565,1.32685,1.3254,1.3266,999200001.0
2009-01-27 09:38:00,1.3266,1.32725,1.3263,1.32655,1165699999.0
2009-01-27 09:39:00,1.32665,1.3268,1.3262,1.3266,810200004.0
2009-01-27 09:40:00,1.3266,1.32675,1.32575,1.32585,765200005.0
2009-01-27 09:41:00,1.3258,1.32585,1.32535,1.32545,663399999.0
2009-01-27 09:42:00,1.3254,1.3257,1.3252,1.3257,705700001.0
2009-01-27 09:43:00,1.3257,1.32625,1.3256,1.3261,953599998.0
2009-01-27 09:44:00,1.32605,1.32665,1.32565,1.32655,1406500003.0
2009-01-27 09:45:00,1.32645,1.32685,1.3263,1.3264,1254000002.0
2009-01-27 09:46:00,1.3264,1.32665,1.32635,1.32655,1126400000.0
2009-01-27 09:47:00,1.32655,1.32745,1.32655,1.3267,1154700002.0
2009-01-27 09:48:00,1.32685,1.32695,1.32555,1.32595,1253499991.0
2009-01-27 09:49:00,1.3259,1.32645,1.3258,1.3258,789999999.0
2009-01-27 09:50:00,1.3258,1.3262,1.3256,1.32595,1014200000.0
2009-01-27 09:51:00,1.32595,1.3266,1.3259,1.3265,1135899998.0
2009-01-27 09:52:00,1.3265,1.32755,1.3265,1.32725,1372199997.0
2009-01-27 09:53:00,1.32725,1.3273,1.32645,1.3266,599599998.0
2009-01-27 09:54:00,1.3266,1.3271,1.32614,1.3271,1119800000.0
2009-01-27 09:55:00,1.32705,1.3275,1.32685,1.32745,863799999.0
2009-01-27 09:56:00,1.3275,1.3278,1.3269,1.32695,1431399995.0
2009-01-27 09:57:00,1.3269,1.32735,1.32655,1.3271,1119400001.0
2009-01-27 09:58:00,1.32715,1.3272,1.3268,1.3269,720499999.0
2009-01-27 09:59:00,1.32685,1.32685,1.326,1.3264,1144799986.0
2009-01-27 10:00:00,1.32645,1.3265,1.32465,1.3248,1219499996.0
2009-01-27 10:01:00,1.32475,1.325,1.324,1.32455,1430799999.0
2009-01-27 10:02:00,1.32455,1.32465,1.32398,1.32465,1280100004.0
2009-01-27 10:03:00,1.32465,1.32525,1.3245,1.3252,996800002.0
2009-01-27 10:04:00,1.3252,1.32535,1.3241,1.3241,1007000004.0
2009-01-27 10:05:00,1.3242,1.32455,1.32385,1.32425,1220800001.0
2009-01-27 10:06:00,1.32425,1.3244,1.32345,1.32345,1744899994.0
2009-01-27 10:07:00,1.32335,1.3242,1.3233,1.32365,817600002.0
2009-01-27 10:08:00,1.32365,1.32425,1.3236,1.32425,888399995.0
2009-01-27 10:09:00,1.32425,1.3244,1.32415,1.32435,1074200000.0
2009-01-27 10:10:00,1.32435,1.32465,1.32415,1.3246,1268799984.0
2009-01-27 10:11:00,1.32465,1.325,1.3245,1.3247,953399993.0
2009-01-27 10:12:00,1.32475,1.3249,1.3242,1.3249,856000003.0
2009-01-27 10:13:00,1.325,1.3252,1.32475,1.3248,683400001.0
2009-01-27 10:14:00,1.3248,1.32515,1.3243,1.3251,829099998.0
2009-01-27 10:15:00,1.32515,1.32515,1.3244,1.32475,931799998.0
2009-01-27 10:16:00,1.3247,1.3248,1.32395,1.32395,1029899993.0
2009-01-27 10:17:00,1.32395,1.32395,1.32325,1.3237,1267799994.0
2009-01-27 10:18:00,1.3237,1.3238,1.3234,1.32365,977000001.0
2009-01-27 10:19:00,1.32365,1.32435,1.32365,1.3242,1042099997.0
2009-01-27 10:20:00,1.3242,1.3242,1.32365,1.3239,1234499993.0
2009-01-27 10:21:00,1.3239,1.3241,1.32365,1.32395,823799995.0
2009-01-27 10:22:00,1.32395,1.32435,1.32385,1.32425,952400001.0
2009-01-27 10:23:00,1.3243,1.3246,1.32405,1.3241,1089099992.0
2009-01-27 10:24:00,1.3241,1.3242,1.32375,1.32385,1083900000.0
2009-01-27 10:25:00,1.32385,1.3242,1.3237,1.32385,727499996.0
2009-01-27 10:26:00,1.3239,1.32485,1.3239,1.3245,1017799997.0
2009-01-27 10:27:00,1.3245,1.3248,1.3245,1.3248,893799998.0
2009-01-27 10:28:00,1.3248,1.32555,1.3247,1.32555,797500003.0
2009-01-27 10:29:00,1.32555,1.32555,1.3249,1.32515,1551900007.0
2009-01-27 10:30:00,1.32505,1.32535,1.32475,1.325,1525399996.0
2009-01-27 10:31:00,1.325,1.3252,1.32485,1.3249,921299991.0
2009-01-27 10:32:00,1.32495,1.32515,1.32435,1.32435,1230400000.0
2009-01-27 10:33:00,1.3244,1.3247,1.32435,1.3244,1320400006.0
2009-01-27 10:34:00,1.32445,1.32465,1.3243,1.3243,1400599989.0
2009-01-27 10:35:00,1.32435,1.3248,1.3243,1.3246,1360500002.0
2009-01-27 10:36:00,1.3246,1.3248,1.32455,1.32465,892400000.0
2009-01-27 10:37:00,1.32465,1.32485,1.32455,1.3248,835299995.0
2009-01-27 10:38:00,1.32485,1.32505,1.32465,1.325,847999996.0
2009-01-27 10:39:00,1.32495,1.325,1.3246,1.3249,1233199998.0
2009-01-27 10:40:00,1.325,1.32505,1.3246,1.3248,1071199995.0
2009-01-27 10:41:00,1.32475,1.32485,1.3246,1.32475,1211099998.0
2009-01-27 10:42:00,1.32475,1.3248,1.3244,1.32445,1033600000.0
2009-01-27 10:43:00,1.32445,1.32455,1.32415,1.3243,1070199994.0
2009-01-27 10:44:00,1.32425,1.3247,1.32415,1.3247,865699995.0
2009-01-27 10:45:00,1.3247,1.32475,1.3245,1.3247,516199999.0
2009-01-27 10:46:00,1.3247,1.3248,1.3246,1.3247,405199997.0
2009-01-27 10:47:00,1.3247,1.32525,1.3247,1.32485,750799995.0
2009-01-27 10:48:00,1.32475,1.3248,1.3246,1.3247,698199999.0
2009-01-27 10:49:00,1.3246,1.3247,1.3246,1.32465,472599999.0
2009-01-27 10:50:00,1.32465,1.3247,1.32445,1.3245,658999997.0
2009-01-27 10:51:00,1.3245,1.32575,1.32425,1.3257,898800000.0
2009-01-27 10:52:00,1.3258,1.32595,1.32535,1.3255,1015700002.0
2009-01-27 10:53:00,1.32545,1.32555,1.325,1.3251,883100003.0
2009-01-27 10:54:00,1.3251,1.32545,1.3248,1.32525,1279899999.0
2009-01-27 10:55:00,1.32525,1.32555,1.32505,1.32525,951100006.0
2009-01-27 10:56:00,1.32525,1.3257,1.32505,1.32565,849199997.0
2009-01-27 10:57:00,1.32565,1.3265,1.32565,1.3263,1008899996.0
2009-01-27 10:58:00,1.3263,1.3266,1.3261,1.32655,623400001.0
2009-01-27 10:59:00,1.32655,1.32655,1.3257,1.3257,834599999.0
2009-01-27 11:00:00,1.3257,1.32849,1.3255,1.32841,557199999.0
2009-01-27 11:01:00,1.32861,1.33025,1.32861,1.3295,814700002.0
2009-01-27 11:02:00,1.3295,1.33025,1.3294,1.32965,980600001.0
2009-01-27 11:03:00,1.32965,1.3297,1.3288,1.3288,837999997.0
2009-01-27 11:04:00,1.3288,1.33035,1.3288,1.3303,844900002.0
2009-01-27 11:05:00,1.33035,1.3329,1.3303,1.3325,1445400003.0
2009-01-27 11:06:00,1.33245,1.3325,1.3314,1.3316,1051499996.0
2009-01-27 11:07:00,1.3316,1.3318,1.33085,1.3313,823900002.0
2009-01-27 11:08:00,1.3313,1.3313,1.3303,1.3304,1285999999.0
2009-01-27 11:09:00,1.3304,1.3308,1.33,1.3304,1013500002.0
2009-01-27 11:10:00,1.3304,1.3306,1.33015,1.33015,1487900001.0
2009-01-27 11:11:00,1.3301,1.33025,1.32955,1.32995,1342700004.0
2009-01-27 11:12:00,1.33,1.33045,1.32985,1.3303,1036500000.0
2009-01-27 11:13:00,1.33025,1.33055,1.32965,1.32975,1235900003.0
2009-01-27 11:14:00,1.32975,1.33,1.3293,1.3296,984900008.0
2009-01-27 11:15:00,1.3296,1.33005,1.32925,1.32975,1246299999.0
2009-01-27 11:16:00,1.32965,1.33,1.3295,1.32985,1189600001.0
2009-01-27 11:17:00,1.32985,1.33035,1.32975,1.33025,909399991.0
2009-01-27 11:18:00,1.33025,1.33035,1.32985,1.33005,789100001.0
2009-01-27 11:19:00,1.33005,1.3305,1.33005,1.3304,1165500000.0
2009-01-27 11:20:00,1.3304,1.3309,1.33035,1.3306,1189800000.0
2009-01-27 11:21:00,1.3306,1.3311,1.3304,1.33105,939499997.0
2009-01-27 11:22:00,1.331,1.33185,1.3308,1.3317,1207199995.0
2009-01-27 11:23:00,1.33165,1.3319,1.33105,1.3316,982700001.0
2009-01-27 11:24:00,1.33155,1.33155,1.3303,1.331,1238299993.0
2009-01-27 11:25:00,1.331,1.331,1.3305,1.3306,838399996.0
2009-01-27 11:26:00,1.3306,1.33115,1.3306,1.3306,959399993.0
2009-01-27 11:27:00,1.3306,1.33135,1.3305,1.33125,730800002.0
2009-01-27 11:28:00,1.33125,1.3314,1.33105,1.33105,943099998.0
2009-01-27 11:29:00,1.33105,1.33145,1.331,1.33125,593299999.0
2009-01-27 11:30:00,1.33125,1.33125,1.3308,1.331,1049499996.0
2009-01-27 11:31:00,1.331,1.331,1.33045,1.3307,1223900006.0
2009-01-27 11:32:00,1.3308,1.33105,1.3307,1.3309,788900005.0
2009-01-27 11:33:00,1.3309,1.3311,1.33065,1.33095,687799999.0
2009-01-27 11:34:00,1.33095,1.3311,1.3308,1.33095,1098300006.0
2009-01-27 11:35:00,1.3309,1.33095,1.33055,1.33055,577499994.0
2009-01-27 11:36:00,1.33055,1.3306,1.3297,1.3299,1114500002.0
2009-01-27 11:37:00,1.3299,1.32995,1.3294,1.3295,1109000007.0
2009-01-27 11:38:00,1.32965,1.32965,1.3279,1.32815,1280800003.0
2009-01-27 11:39:00,1.32815,1.3286,1.3279,1.32845,1219200000.0
2009-01-27 11:40:00,1.3285,1.3289,1.32845,1.32885,985300005.0
2009-01-27 11:41:00,1.32885,1.3296,1.32875,1.32915,1296600001.0
2009-01-27 11:42:00,1.3291,1.32915,1.32865,1.32915,1388600001.0
2009-01-27 11:43:00,1.3291,1.3295,1.32875,1.32883,1504600000.0
2009-01-27 11:44:00,1.32888,1.32888,1.32775,1.32775,1083899997.0
2009-01-27 11:45:00,1.3277,1.3282,1.3275,1.3282,1330800004.0
2009-01-27 11:46:00,1.3282,1.32825,1.32785,1.3281,881099999.0
2009-01-27 11:47:00,1.32815,1.32815,1.32765,1.3277,946299999.0
2009-01-27 11:48:00,1.3278,1.3278,1.32745,1.3275,937099995.0
2009-01-27 11:49:00,1.32745,1.328,1.32735,1.3276,1201300003.0
2009-01-27 11:50:00,1.3276,1.32805,1.32735,1.3277,928200003.0
2009-01-27 11:51:00,1.3277,1.3279,1.3274,1.3278,1109100000.0
2009-01-27 11:52:00,1.32775,1.32785,1.32745,1.3278,1014900000.0
2009-01-27 11:53:00,1.32775,1.3278,1.32745,1.3276,649000001.0
2009-01-27 11:54:00,1.3276,1.3276,1.3268,1.3268,936599999.0
2009-01-27 11:55:00,1.3268,1.32695,1.3266,1.3269,1092599999.0
2009-01-27 11:56:00,1.3269,1.32695,1.3265,1.32675,807100001.0
2009-01-27 11:57:00,1.32675,1.32675,1.32635,1.3265,794199997.0
2009-01-27 11:58:00,1.3266,1.32675,1.3263,1.32675,1036399998.0
2009-01-27 11:59:00,1.32675,1.32695,1.32615,1.32615,1108500001.0
2009-01-27 12:00:00,1.32613,1.32665,1.32605,1.3265,859800001.0
2009-01-27 12:01:00,1.3265,1.32655,1.32625,1.32635,967999996.0
2009-01-27 12:02:00,1.3264,1.3264,1.3259,1.3262,746800001.0
2009-01-27 12:03:00,1.3263,1.3266,1.3256,1.3256,769900005.0
2009-01-27 12:04:00,1.32555,1.32555,1.3241,1.3244,907299996.0
2009-01-27 12:05:00,1.3245,1.32495,1.32445,1.32495,913899997.0
2009-01-27 12:06:00,1.32495,1.325,1.32475,1.3249,871299998.0
2009-01-27 12:07:00,1.3249,1.3253,1.32485,1.3252,690800000.0
2009-01-27 12:08:00,1.3252,1.3253,1.3247,1.32485,932399998.0
2009-01-27 12:09:00,1.32485,1.32495,1.32425,1.3243,883000001.0
2009-01-27 12:10:00,1.3243,1.32505,1.3242,1.325,835800002.0
2009-01-27 12:11:00,1.32495,1.32495,1.32465,1.3248,672899998.0
2009-01-27 12:12:00,1.3249,1.32575,1.32475,1.32565,712199996.0
2009-01-27 12:13:00,1.32565,1.32565,1.3251,1.32535,843299992.0
2009-01-27 12:14:00,1.32535,1.3262,1.32535,1.32575,808199998.0
2009-01-27 12:15:00,1.32565,1.32575,1.32475,1.32475,829199998.0
2009-01-27 12:16:00,1.32475,1.32505,1.32445,1.32485,947799999.0
2009-01-27 12:17:00,1.32485,1.32565,1.32485,1.3254,962799991.0
2009-01-27 12:18:00,1.3254,1.32555,1.32455,1.32495,994500002.0
2009-01-27 12:19:00,1.32495,1.3253,1.32495,1.3251,884799996.0
2009-01-27 12:20:00,1.3251,1.3252,1.3246,1.3246,888099999.0
2009-01-27 12:21:00,1.3245,1.3246,1.32415,1.32435,983600001.0
2009-01-27 12:22:00,1.32435,1.3244,1.32365,1.3238,899900004.0
2009-01-27 12:23:00,1.3238,1.3241,1.32345,1.32345,589499997.0
2009-01-27 12:24:00,1.3234,1.3236,1.3224,1.3228,1097200000.0
2009-01-27 12:25:00,1.32285,1.3231,1.32265,1.323,681600002.0
2009-01-27 12:26:00,1.323,1.3235,1.32295,1.32345,949299995.0
2009-01-27 12:27:00,1.32345,1.3242,1.3234,1.3238,1010200000.0
2009-01-27 12:28:00,1.32375,1.3243,1.3236,1.32415,767799999.0
2009-01-27 12:29:00,1.32405,1.3244,1.32395,1.3244,860499997.0
2009-01-27 12:30:00,1.3245,1.325,1.3237,1.3248,1023500005.0
2009-01-27 12:31:00,1.3248,1.32505,1.3247,1.32505,566199997.0
2009-01-27 12:32:00,1.32495,1.32515,1.32445,1.32445,794999999.0
2009-01-27 12:33:00,1.3244,1.3244,1.324,1.32415,467900000.0
2009-01-27 12:34:00,1.32415,1.32425,1.3239,1.32405,498500000.0
2009-01-27 12:35:00,1.32405,1.32455,1.32405,1.3245,579600005.0
2009-01-27 12:36:00,1.3245,1.3245,1.324,1.32415,592099998.0
2009-01-27 12:37:00,1.32415,1.3242,1.324,1.3241,385699999.0
2009-01-27 12:38:00,1.3241,1.3242,1.3227,1.3227,814999995.0
2009-01-27 12:39:00,1.3227,1.3228,1.3215,1.3215,1124999997.0
2009-01-27 12:40:00,1.3215,1.3226,1.3214,1.32242,924199998.0
2009-01-27 12:41:00,1.3225,1.32265,1.3222,1.32255,812971997.0
2009-01-27 12:42:00,1.32255,1.3226,1.322,1.3222,628400000.0
2009-01-27 12:43:00,1.3222,1.3222,1.3217,1.32215,797100003.0
2009-01-27 12:44:00,1.3222,1.3223,1.32175,1.32205,829699998.0
2009-01-27 12:45:00,1.3221,1.3221,1.32075,1.3212,960199997.0
2009-01-27 12:46:00,1.3212,1.32135,1.321,1.32105,777715999.0
2009-01-27 12:47:00,1.32105,1.3216,1.321,1.32155,861100001.0
2009-01-27 12:48:00,1.3217,1.32245,1.32165,1.3223,749500000.0
2009-01-27 12:49:00,1.3223,1.3227,1.32195,1.3225,1192400002.0
2009-01-27 12:50:00,1.3224,1.32275,1.3223,1.32275,774199997.0
2009-01-27 12:51:00,1.32275,1.32285,1.3224,1.32285,903600005.0
2009-01-27 12:52:00,1.3228,1.3236,1.3228,1.3236,1186699999.0
2009-01-27 12:53:00,1.32355,1.3238,1.32345,1.3237,775900000.0
2009-01-27 12:54:00,1.3237,1.324,1.32365,1.3239,1526099993.0
2009-01-27 12:55:00,1.3239,1.324,1.32355,1.32355,1091399995.0
2009-01-27 12:56:00,1.32355,1.32365,1.3235,1.32365,532100001.0
2009-01-27 12:57:00,1.32365,1.3239,1.32365,1.3238,274200001.0
2009-01-27 12:58:00,1.3238,1.324,1.32355,1.3238,644999999.0
2009-01-27 12:59:00,1.3238,1.324,1.3238,1.3239,490400000.0
2009-01-27 13:00:00,1.3238,1.3245,1.3238,1.32415,851600001.0
2009-01-27 13:01:00,1.32415,1.32435,1.3239,1.324,671199998.0
2009-01-27 13:02:00,1.324,1.3241,1.32395,1.3241,276400000.0
2009-01-27 13:03:00,1.3241,1.3256,1.3241,1.3256,943100001.0
2009-01-27 13:04:00,1.32555,1.32615,1.32535,1.3257,1207699994.0
2009-01-27 13:05:00,1.3257,1.3258,1.32535,1.32535,1170650003.0
2009-01-27 13:06:00,1.3254,1.3254,1.32515,1.32525,617000002.0
2009-01-27 13:07:00,1.32535,1.3257,1.32515,1.32525,559700002.0
2009-01-27 13:08:00,1.3253,1.32545,1.32525,1.32535,242450000.0
2009-01-27 13:09:00,1.32535,1.32595,1.3253,1.3259,500249999.0
2009-01-27 13:10:00,1.32605,1.3264,1.32595,1.3262,1215500006.0
2009-01-27 13:11:00,1.3261,1.3261,1.32525,1.3253,992800007.0
2009-01-27 13:12:00,1.32525,1.3255,1.3251,1.3252,823500000.0
2009-01-27 13:13:00,1.3252,1.3253,1.3249,1.3252,813799998.0
2009-01-27 13:14:00,1.32515,1.3252,1.3249,1.3249,452250000.0
2009-01-27 13:15:00,1.32485,1.32485,1.32445,1.3246,486399997.0
2009-01-27 13:16:00,1.3246,1.3251,1.3246,1.32465,487700000.0
2009-01-27 13:17:00,1.32465,1.3249,1.3246,1.3248,634000002.0
2009-01-27 13:18:00,1.32485,1.3249,1.3241,1.3243,747700002.0
2009-01-27 13:19:00,1.3243,1.32465,1.3241,1.3243,618400000.0
2009-01-27 13:20:00,1.3243,1.32465,1.3243,1.32465,394400002.0
2009-01-27 13:21:00,1.3246,1.3253,1.3244,1.32505,789599999.0
2009-01-27 13:22:00,1.32505,1.3251,1.32445,1.3245,743399999.0
2009-01-27 13:23:00,1.32445,1.3246,1.32415,1.3242,472999999.0
2009-01-27 13:24:00,1.32415,1.3242,1.3237,1.3237,790799997.0
2009-01-27 13:25:00,1.3237,1.3237,1.32305,1.3231,734000000.0
2009-01-27 13:26:00,1.32305,1.32305,1.3227,1.32295,764900001.0
2009-01-27 13:27:00,1.3231,1.32335,1.32305,1.32335,746049998.0
2009-01-27 13:28:00,1.32335,1.32335,1.322,1.3222,1009699999.0
2009-01-27 13:29:00,1.3222,1.32255,1.32185,1.3221,1107899996.0
2009-01-27 13:30:00,1.32205,1.32205,1.3218,1.32195,501100001.0
2009-01-27 13:31:00,1.322,1.3223,1.322,1.3222,695699999.0
2009-01-27 13:32:00,1.32215,1.3223,1.32035,1.3204,724500000.0
2009-01-27 13:33:00,1.32045,1.3208,1.3198,1.32,721000001.0
2009-01-27 13:34:00,1.31995,1.31995,1.31945,1.31985,841439996.0
2009-01-27 13:35:00,1.31985,1.3205,1.3197,1.3204,996099997.0
2009-01-27 13:36:00,1.3204,1.3206,1.3203,1.3205,734300007.0
2009-01-27 13:37:00,1.3204,1.3205,1.32015,1.32035,476600004.0
2009-01-27 13:38:00,1.3203,1.3204,1.32015,1.3203,745800001.0
2009-01-27 13:39:00,1.3203,1.3205,1.32025,1.3204,600000001.0
2009-01-27 13:40:00,1.3204,1.32055,1.32025,1.32035,809100001.0
2009-01-27 13:41:00,1.32035,1.321,1.32025,1.3209,707500000.0
2009-01-27 13:42:00,1.3209,1.32105,1.3207,1.3208,637600001.0
2009-01-27 13:43:00,1.3208,1.3214,1.3208,1.32105,773099998.0
2009-01-27 13:44:00,1.32105,1.32125,1.3202,1.3205,1133600004.0
2009-01-27 13:45:00,1.3205,1.32085,1.32005,1.32005,997200006.0
2009-01-27 13:46:00,1.3201,1.3201,1.31885,1.3191,1396400002.0
2009-01-27 13:47:00,1.31915,1.3192,1.31875,1.31885,668700001.0
2009-01-27 13:48:00,1.31885,1.31885,1.3186,1.3186,979199997.0
2009-01-27 13:49:00,1.3186,1.31905,1.3183,1.31905,1080500001.0
2009-01-27 13:50:00,1.3191,1.32,1.3191,1.32,1565199988.0
2009-01-27 13:51:00,1.3199,1.3199,1.3185,1.31855,800600003.0
2009-01-27 13:52:00,1.31855,1.3188,1.3183,1.3184,793399997.0
2009-01-27 13:53:00,1.3185,1.3187,1.31815,1.3187,1163599997.0
2009-01-27 13:54:00,1.3186,1.319,1.3184,1.3186,770099997.0
2009-01-27 13:55:00,1.3186,1.3189,1.3182,1.3184,813099994.0
2009-01-27 13:56:00,1.3184,1.3194,1.3184,1.3187,1029900009.0
2009-01-27 13:57:00,1.31875,1.31895,1.3186,1.3187,780700000.0
2009-01-27 13:58:00,1.31865,1.3189,1.3185,1.31885,917800003.0
2009-01-27 13:59:00,1.31875,1.31905,1.31865,1.3187,745700001.0
2009-01-27 14:00:00,1.31875,1.31885,1.31825,1.31825,1016300000.0
2009-01-27 14:01:00,1.31825,1.3184,1.31815,1.3184,855799999.0
2009-01-27 14:02:00,1.31835,1.31885,1.31835,1.31885,502200000.0
2009-01-27 14:03:00,1.3189,1.319,1.3185,1.3188,898400000.0
2009-01-27 14:04:00,1.31885,1.31885,1.3186,1.3187,915200000.0
2009-01-27 14:05:00,1.31875,1.31945,1.31865,1.3194,826700000.0
2009-01-27 14:06:00,1.31945,1.3195,1.3192,1.31945,955800002.0
2009-01-27 14:07:00,1.31945,1.3197,1.31925,1.3196,839200000.0
2009-01-27 14:08:00,1.3196,1.3203,1.3194,1.3196,1130000002.0
2009-01-27 14:09:00,1.31965,1.3198,1.3194,1.31955,590800000.0
2009-01-27 14:10:00,1.3195,1.3196,1.31925,1.31955,358100000.0
2009-01-27 14:11:00,1.3196,1.3209,1.31955,1.32065,876300002.0
2009-01-27 14:12:00,1.32065,1.3207,1.32,1.32005,855800000.0
2009-01-27 14:13:00,1.32005,1.3202,1.3199,1.3201,819600001.0
2009-01-27 14:14:00,1.3201,1.3204,1.3201,1.3204,620500001.0
2009-01-27 14:15:00,1.32035,1.3207,1.3203,1.3205,867000001.0
2009-01-27 14:16:00,1.3205,1.3205,1.3203,1.3203,417199999.0
2009-01-27 14:17:00,1.3203,1.3203,1.3194,1.3196,772399997.0
2009-01-27 14:18:00,1.3196,1.31995,1.31955,1.31985,426500001.0
2009-01-27 14:19:00,1.3199,1.3199,1.319,1.3191,745000000.0
2009-01-27 14:20:00,1.31915,1.3195,1.3191,1.3195,1021500001.0
2009-01-27 14:21:00,1.3195,1.3195,1.31695,1.31725,1383800000.0
2009-01-27 14:22:00,1.31725,1.3175,1.31595,1.3164,1259800005.0
2009-01-27 14:23:00,1.3164,1.31655,1.3153,1.3154,1154300007.0
2009-01-27 14:24:00,1.3154,1.3156,1.3149,1.3156,1041300002.0
2009-01-27 14:25:00,1.3156,1.3162,1.3156,1.3162,1142700000.0
2009-01-27 14:26:00,1.31615,1.31655,1.31585,1.31645,1167800003.0
2009-01-27 14:27:00,1.3165,1.3168,1.3161,1.3162,927100002.0
2009-01-27 14:28:00,1.3162,1.31645,1.31575,1.316,828099996.0
2009-01-27 14:29:00,1.316,1.3167,1.31585,1.31635,987599996.0
2009-01-27 14:30:00,1.31635,1.3165,1.31585,1.31615,737399999.0
2009-01-27 14:31:00,1.3161,1.31645,1.31595,1.3162,711099997.0
2009-01-27 14:32:00,1.3163,1.3163,1.31585,1.31595,637500000.0
2009-01-27 14:33:00,1.316,1.31625,1.3159,1.3161,796499999.0
2009-01-27 14:34:00,1.3161,1.31635,1.31592,1.3161,791100001.0
2009-01-27 14:35:00,1.3161,1.31675,1.3161,1.3162,646500000.0
2009-01-27 14:36:00,1.3162,1.3168,1.3162,1.3168,924300000.0
2009-01-27 14:37:00,1.31685,1.3169,1.3165,1.3168,781799998.0
2009-01-27 14:38:00,1.3168,1.3171,1.3166,1.3166,802200002.0
2009-01-27 14:39:00,1.3166,1.31725,1.31655,1.31725,702700001.0
2009-01-27 14:40:00,1.3172,1.3179,1.3172,1.3175,1007599995.0
2009-01-27 14:41:00,1.31755,1.31785,1.3172,1.3172,797199999.0
2009-01-27 14:42:00,1.31725,1.3173,1.3165,1.3167,931000000.0
2009-01-27 14:43:00,1.3167,1.3169,1.3158,1.3159,860800000.0
2009-01-27 14:44:00,1.3159,1.3164,1.31575,1.31595,892999996.0
2009-01-27 14:45:00,1.31595,1.31655,1.3158,1.3161,1209799999.0
2009-01-27 14:46:00,1.3161,1.3163,1.3159,1.31625,458499999.0
2009-01-27 14:47:00,1.3163,1.3167,1.31615,1.3167,765309998.0
2009-01-27 14:48:00,1.31665,1.31685,1.3164,1.3164,1000499997.0
2009-01-27 14:49:00,1.3163,1.31635,1.31595,1.31635,828900002.0
2009-01-27 14:50:00,1.3164,1.31685,1.31635,1.31675,675800000.0
2009-01-27 14:51:00,1.3167,1.31715,1.3167,1.31715,734499998.0
2009-01-27 14:52:00,1.31715,1.31735,1.31705,1.31715,613599999.0
2009-01-27 14:53:00,1.3173,1.31755,1.3171,1.31745,833800001.0
2009-01-27 14:54:00,1.3175,1.3177,1.3174,1.3175,1080200000.0
2009-01-27 14:55:00,1.3175,1.3177,1.31745,1.3175,644999999.0
2009-01-27 14:56:00,1.31755,1.31755,1.31695,1.317,705700000.0
2009-01-27 14:57:00,1.3169,1.3171,1.3168,1.3168,623699999.0
2009-01-27 14:58:00,1.3168,1.3172,1.3168,1.31715,478600000.0
2009-01-27 14:59:00,1.31715,1.3174,1.3171,1.3172,529800000.0
2009-01-27 15:00:00,1.3172,1.31725,1.3168,1.31685,467700000.0
2009-01-27 15:01:00,1.3168,1.3169,1.316,1.3161,1015800008.0
2009-01-27 15:02:00,1.31615,1.31635,1.3159,1.31615,800300002.0
2009-01-27 15:03:00,1.31615,1.31702,1.31575,1.31702,1186099996.0
2009-01-27 15:04:00,1.31701,1.3175,1.317,1.31715,1008299998.0
2009-01-27 15:05:00,1.31705,1.31735,1.3169,1.31725,990100000.0
2009-01-27 15:06:00,1.3173,1.31835,1.3172,1.3181,1324600001.0
2009-01-27 15:07:00,1.3181,1.3182,1.3179,1.318,873000006.0
2009-01-27 15:08:00,1.31815,1.3187,1.3179,1.3185,1227599998.0
2009-01-27 15:09:00,1.31855,1.31915,1.3183,1.3183,1309500006.0
2009-01-27 15:10:00,1.3183,1.3187,1.3183,1.3183,794000003.0
2009-01-27 15:11:00,1.31835,1.31855,1.3176,1.318,1020900003.0
2009-01-27 15:12:00,1.318,1.31825,1.3175,1.3175,614900000.0
2009-01-27 15:13:00,1.31745,1.3176,1.31695,1.3171,719799999.0
2009-01-27 15:14:00,1.31715,1.3175,1.3171,1.3173,879499996.0
2009-01-27 15:15:00,1.31745,1.31825,1.31733,1.31805,1382400002.0
2009-01-27 15:16:00,1.31805,1.3181,1.3175,1.31755,697400003.0
2009-01-27 15:17:00,1.3176,1.31775,1.3173,1.3174,773600002.0
2009-01-27 15:18:00,1.31745,1.3176,1.3172,1.31735,881200000.0
2009-01-27 15:19:00,1.3174,1.3176,1.3167,1.3168,842900000.0
2009-01-27 15:20:00,1.31685,1.3175,1.31685,1.31715,871200000.0
2009-01-27 15:21:00,1.31715,1.3177,1.3171,1.3177,1162799994.0
2009-01-27 15:22:00,1.3177,1.31785,1.3174,1.31785,849700002.0
2009-01-27 15:23:00,1.31785,1.3184,1.31775,1.3178,962899997.0
2009-01-27 15:24:00,1.31785,1.3183,1.31785,1.3182,639200000.0
2009-01-27 15:25:00,1.3182,1.31835,1.3179,1.3181,793299997.0
2009-01-27 15:26:00,1.3181,1.3183,1.3178,1.3178,940400000.0
2009-01-27 15:27:00,1.3178,1.3182,1.3177,1.3179,1055500000.0
2009-01-27 15:28:00,1.31795,1.31815,1.31785,1.31805,789400000.0
2009-01-27 15:29:00,1.318,1.31875,1.31795,1.3184,919100003.0
2009-01-27 15:30:00,1.3185,1.31915,1.31845,1.31855,650600000.0
2009-01-27 15:31:00,1.31855,1.3187,1.3182,1.3186,937200001.0
2009-01-27 15:32:00,1.3186,1.3191,1.3186,1.31895,717500003.0
2009-01-27 15:33:00,1.31895,1.3193,1.31885,1.3191,867500000.0
2009-01-27 15:34:00,1.3191,1.3192,1.3185,1.3187,639399999.0
2009-01-27 15:35:00,1.31885,1.319,1.31865,1.31875,930600000.0
2009-01-27 15:36:00,1.3187,1.3189,1.3185,1.3186,654100000.0
2009-01-27 15:37:00,1.3185,1.3186,1.31795,1.31855,853499996.0
2009-01-27 15:38:00,1.3186,1.31875,1.31835,1.3187,793799999.0
2009-01-27 15:39:00,1.3187,1.3194,1.31855,1.3194,1115799997.0
2009-01-27 15:40:00,1.3194,1.3197,1.3186,1.3188,1055999999.0
2009-01-27 15:41:00,1.3188,1.31904,1.31865,1.31904,600400000.0
2009-01-27 15:42:00,1.31907,1.3192,1.3184,1.31865,785100000.0
2009-01-27 15:43:00,1.3188,1.3188,1.3181,1.31815,844700000.0
2009-01-27 15:44:00,1.318,1.3183,1.31795,1.3182,1229299999.0
2009-01-27 15:45:00,1.3182,1.3185,1.3181,1.3184,579900001.0
2009-01-27 15:46:00,1.3184,1.3189,1.3184,1.3187,873300001.0
2009-01-27 15:47:00,1.3187,1.31875,1.31715,1.3174,965600009.0
2009-01-27 15:48:00,1.3174,1.3176,1.31695,1.31745,1085500003.0
2009-01-27 15:49:00,1.31745,1.31745,1.31605,1.3162,1306700005.0
2009-01-27 15:50:00,1.3162,1.3172,1.3161,1.31715,1073199997.0
2009-01-27 15:51:00,1.31715,1.3179,1.31715,1.3179,1115299999.0
2009-01-27 15:52:00,1.3178,1.31865,1.31775,1.31865,1354200000.0
2009-01-27 15:53:00,1.3186,1.319,1.3182,1.3187,976800000.0
2009-01-27 15:54:00,1.3187,1.31905,1.3184,1.31895,886900004.0
2009-01-27 15:55:00,1.31895,1.31945,1.31885,1.31885,1017300003.0
2009-01-27 15:56:00,1.31885,1.31925,1.31865,1.3191,975400000.0
2009-01-27 15:57:00,1.31905,1.31915,1.31875,1.31895,857399998.0
2009-01-27 15:58:00,1.31895,1.31925,1.31855,1.31915,857500003.0
2009-01-27 15:59:00,1.31915,1.3203,1.31915,1.3203,1085100002.0
2009-01-27 16:00:00,1.32025,1.32065,1.32005,1.3204,988800006.0
2009-01-27 16:01:00,1.32035,1.32095,1.3203,1.3205,942900003.0
2009-01-27 16:02:00,1.32055,1.3206,1.3198,1.3199,915199998.0
2009-01-27 16:03:00,1.31995,1.32025,1.3195,1.3202,1070000001.0
2009-01-27 16:04:00,1.3202,1.32085,1.32,1.3203,987499999.0
2009-01-27 16:05:00,1.3203,1.32055,1.31995,1.31995,833000001.0
2009-01-27 16:06:00,1.31995,1.3205,1.31955,1.3204,1365699992.0
2009-01-27 16:07:00,1.3204,1.32085,1.32015,1.3207,1113399999.0
2009-01-27 16:08:00,1.3207,1.32215,1.3207,1.32175,1151900000.0
2009-01-27 16:09:00,1.32175,1.32205,1.32135,1.32145,974399999.0
2009-01-27 16:10:00,1.32145,1.32245,1.3214,1.3223,1005299999.0
2009-01-27 16:11:00,1.32225,1.32345,1.3218,1.3229,1327000002.0
2009-01-27 16:12:00,1.323,1.3232,1.3226,1.3226,905700002.0
2009-01-27 16:13:00,1.3227,1.32315,1.3223,1.32275,1218100000.0
2009-01-27 16:14:00,1.3228,1.3229,1.3221,1.32255,1052499999.0
2009-01-27 16:15:00,1.3225,1.32375,1.32235,1.3235,892999998.0
2009-01-27 16:16:00,1.32345,1.3235,1.3228,1.3228,757400000.0
2009-01-27 16:17:00,1.3228,1.32315,1.32265,1.32307,695100001.0
2009-01-27 16:18:00,1.32312,1.32395,1.32305,1.3232,1038100001.0
2009-01-27 16:19:00,1.3233,1.32435,1.32305,1.32435,986099999.0
2009-01-27 16:20:00,1.32445,1.32445,1.3235,1.3235,1024399997.0
2009-01-27 16:21:00,1.3236,1.3237,1.3231,1.3234,1098199995.0
2009-01-27 16:22:00,1.32345,1.3235,1.3222,1.3227,1001600002.0
2009-01-27 16:23:00,1.3227,1.3231,1.3222,1.32235,1009699998.0
2009-01-27 16:24:00,1.32235,1.3224,1.32175,1.322,824599997.0
2009-01-27 16:25:00,1.322,1.32235,1.32175,1.32225,890800000.0
2009-01-27 16:26:00,1.32225,1.3224,1.32155,1.32173,1523499999.0
2009-01-27 16:27:00,1.32173,1.3223,1.3217,1.32205,1132499997.0
2009-01-27 16:28:00,1.32205,1.3221,1.32155,1.32195,1291199999.0
2009-01-27 16:29:00,1.32185,1.32225,1.32165,1.3217,1180199997.0
2009-01-27 16:30:00,1.3217,1.3218,1.3207,1.3211,1164199999.0
2009-01-27 16:31:00,1.3211,1.32135,1.3207,1.32085,1211800003.0
2009-01-27 16:32:00,1.32085,1.32145,1.32035,1.32125,997199997.0
2009-01-27 16:33:00,1.3213,1.32165,1.3209,1.3211,1278200002.0
2009-01-27 16:34:00,1.3211,1.3216,1.32095,1.32155,1351100000.0
2009-01-27 16:35:00,1.32155,1.32205,1.3215,1.32185,1074600003.0
2009-01-27 16:36:00,1.32195,1.32255,1.32195,1.3223,1258900007.0
2009-01-27 16:37:00,1.3223,1.32245,1.3221,1.3224,894000001.0
2009-01-27 16:38:00,1.3224,1.3231,1.3223,1.32295,1129199994.0
2009-01-27 16:39:00,1.32295,1.32325,1.3228,1.3228,909100009.0
2009-01-27 16:40:00,1.3228,1.3229,1.3225,1.3225,1053299997.0
2009-01-27 16:41:00,1.32245,1.32245,1.3216,1.322,956679996.0
2009-01-27 16:42:00,1.322,1.322,1.3211,1.3219,1229600001.0
2009-01-27 16:43:00,1.32185,1.32205,1.3215,1.32155,556799998.0
2009-01-27 16:44:00,1.32165,1.3217,1.32075,1.3216,837400002.0
2009-01-27 16:45:00,1.3216,1.3222,1.3216,1.32205,607280000.0
2009-01-27 16:46:00,1.32205,1.3221,1.3219,1.32195,698980002.0
2009-01-27 16:47:00,1.32195,1.3222,1.3219,1.32205,740799998.0
2009-01-27 16:48:00,1.32205,1.3221,1.3217,1.3219,621999999.0
2009-01-27 16:49:00,1.32195,1.32265,1.32188,1.3224,1173079993.0
2009-01-27 16:50:00,1.3224,1.32275,1.3223,1.32245,1201999995.0
2009-01-27 16:51:00,1.32245,1.32265,1.3224,1.3224,1251399997.0
2009-01-27 16:52:00,1.32235,1.3225,1.32195,1.32215,1275280008.0
2009-01-27 16:53:00,1.32225,1.32225,1.32145,1.3219,830999997.0
2009-01-27 16:54:00,1.3219,1.3219,1.32115,1.3213,1214599996.0
2009-01-27 16:55:00,1.32125,1.32155,1.32115,1.3215,984199998.0
2009-01-27 16:56:00,1.3215,1.3216,1.321,1.32115,876199998.0
2009-01-27 16:57:00,1.32115,1.32115,1.32055,1.32105,1075699997.0
2009-01-27 16:58:00,1.32105,1.32105,1.31995,1.3202,1161399999.0
2009-01-27 16:59:00,1.32015,1.32015,1.31945,1.3199,1011100000.0
2009-01-27 17:00:00,1.3198,1.32015,1.31803,1.31803,919699999.0
2009-01-27 17:01:00,1.31803,1.31811,1.3167,1.3171,946099998.0
2009-01-27 17:02:00,1.317,1.31725,1.3158,1.3158,991299996.0
2009-01-27 17:03:00,1.3159,1.3166,1.3155,1.31554,946200000.0
2009-01-27 17:04:00,1.31549,1.31549,1.3146,1.3152,852700002.0
2009-01-27 17:05:00,1.3153,1.3155,1.31436,1.31437,734400000.0
2009-01-27 17:06:00,1.31431,1.31431,1.3122,1.31295,864050000.0
2009-01-27 17:07:00,1.31295,1.31385,1.31285,1.31385,1051799998.0
2009-01-27 17:08:00,1.31375,1.3141,1.3128,1.31285,793600004.0
2009-01-27 17:09:00,1.3128,1.31315,1.31215,1.31225,678100001.0
2009-01-27 17:10:00,1.3122,1.3138,1.3122,1.3138,1064399999.0
2009-01-27 17:11:00,1.31385,1.31395,1.31295,1.31315,748799999.0
2009-01-27 17:12:00,1.31305,1.3142,1.313,1.31365,920600001.0
2009-01-27 17:13:00,1.3136,1.31445,1.3136,1.31415,1045600000.0
2009-01-27 17:14:00,1.3141,1.3142,1.3135,1.3141,701000002.0
2009-01-27 17:15:00,1.3141,1.31425,1.3135,1.3136,960700006.0
2009-01-27 17:16:00,1.31355,1.3139,1.31355,1.31385,556800001.0
2009-01-27 17:17:00,1.31385,1.3141,1.31285,1.31285,718399999.0
2009-01-27 17:18:00,1.3128,1.314,1.31235,1.3138,936100002.0
2009-01-27 17:19:00,1.3138,1.31395,1.3135,1.31385,665900000.0
2009-01-27 17:20:00,1.3138,1.314,1.313,1.314,1124199999.0
2009-01-27 17:21:00,1.31385,1.3148,1.3136,1.3143,1050400001.0
2009-01-27 17:22:00,1.3143,1.3154,1.31425,1.31504,917600001.0
2009-01-27 17:23:00,1.31499,1.3152,1.31455,1.3151,830599997.0
2009-01-27 17:24:00,1.31505,1.31525,1.3145,1.31465,852600003.0
2009-01-27 17:25:00,1.31465,1.3152,1.31445,1.31505,687200003.0
2009-01-27 17:26:00,1.31505,1.31555,1.3148,1.31515,844899997.0
2009-01-27 17:27:00,1.3151,1.31545,1.31485,1.3154,1070499996.0
2009-01-27 17:28:00,1.3153,1.31535,1.31395,1.31425,762099999.0
2009-01-27 17:29:00,1.31425,1.3143,1.31405,1.3143,648400002.0
2009-01-27 17:30:00,1.31435,1.3149,1.3138,1.31415,779000001.0
2009-01-27 17:31:00,1.3142,1.3143,1.3133,1.3136,1026100004.0
2009-01-27 17:32:00,1.3136,1.3138,1.31165,1.31209,957600001.0
2009-01-27 17:33:00,1.31214,1.3132,1.31214,1.31275,1139199997.0
2009-01-27 17:34:00,1.31275,1.31305,1.312,1.31275,1189700001.0
2009-01-27 17:35:00,1.3127,1.3131,1.31255,1.31265,904199999.0
2009-01-27 17:36:00,1.31265,1.3139,1.31262,1.31325,873500001.0
2009-01-27 17:37:00,1.31325,1.3133,1.3129,1.31325,509000002.0
2009-01-27 17:38:00,1.31325,1.31345,1.31315,1.31335,807099998.0
2009-01-27 17:39:00,1.31335,1.31425,1.31335,1.3139,881599999.0
2009-01-27 17:40:00,1.3138,1.3139,1.31335,1.3136,856800003.0
2009-01-27 17:41:00,1.3135,1.31415,1.31335,1.3141,594799997.0
2009-01-27 17:42:00,1.3142,1.3152,1.31407,1.3149,732999999.0
2009-01-27 17:43:00,1.3149,1.3149,1.31425,1.31445,640800001.0
2009-01-27 17:44:00,1.31445,1.31525,1.31445,1.31505,704600001.0
2009-01-27 17:45:00,1.3152,1.3152,1.314,1.3141,1600000008.0
2009-01-27 17:46:00,1.3141,1.31415,1.3138,1.31385,857399997.0
2009-01-27 17:47:00,1.31385,1.3143,1.3136,1.31405,888799999.0
2009-01-27 17:48:00,1.31415,1.31525,1.3139,1.31515,884999995.0
2009-01-27 17:49:00,1.31515,1.3152,1.31425,1.31515,697999993.0
2009-01-27 17:50:00,1.3151,1.3151,1.31465,1.3147,430999999.0
2009-01-27 17:51:00,1.3147,1.31495,1.31455,1.31485,483399999.0
2009-01-27 17:52:00,1.3148,1.31655,1.3148,1.3165,800000002.0
2009-01-27 17:53:00,1.3164,1.3164,1.316,1.31605,966499996.0
2009-01-27 17:54:00,1.31605,1.317,1.31605,1.31615,1019249997.0
2009-01-27 17:55:00,1.3161,1.3171,1.31605,1.3171,836400002.0
2009-01-27 17:56:00,1.3171,1.3173,1.31625,1.31635,1241699992.0
2009-01-27 17:57:00,1.31635,1.31645,1.31575,1.3163,1326200005.0
2009-01-27 17:58:00,1.3163,1.3165,1.31615,1.3164,995599987.0
2009-01-27 17:59:00,1.3164,1.3174,1.3164,1.31705,1176000008.0
2009-01-27 18:00:00,1.31705,1.31715,1.31645,1.31655,1004600003.0
2009-01-27 18:01:00,1.3166,1.3167,1.3164,1.31655,383199997.0
2009-01-27 18:02:00,1.31655,1.3166,1.3158,1.31595,786499999.0
2009-01-27 18:03:00,1.31595,1.31655,1.3159,1.3163,1051199999.0
2009-01-27 18:04:00,1.3163,1.3163,1.3153,1.31535,441800000.0
2009-01-27 18:05:00,1.3153,1.31615,1.3153,1.3157,852299996.0
2009-01-27 18:06:00,1.3157,1.31635,1.31565,1.31585,656600002.0
2009-01-27 18:07:00,1.31585,1.3166,1.3158,1.31655,398300001.0
2009-01-27 18:08:00,1.3166,1.3179,1.31655,1.3179,836099997.0
2009-01-27 18:09:00,1.318,1.3187,1.31785,1.3182,1085699996.0
2009-01-27 18:10:00,1.31825,1.31855,1.31815,1.31835,480500001.0
2009-01-27 18:11:00,1.31835,1.31885,1.31825,1.31885,622900002.0
2009-01-27 18:12:00,1.31885,1.31885,1.31815,1.31815,1036700002.0
2009-01-27 18:13:00,1.31815,1.3184,1.31695,1.3171,667300000.0
2009-01-27 18:14:00,1.3171,1.3171,1.3157,1.316,670100003.0
2009-01-27 18:15:00,1.316,1.31625,1.3148,1.315,749399999.0
2009-01-27 18:16:00,1.31505,1.3155,1.3138,1.3142,789800003.0
2009-01-27 18:17:00,1.3142,1.31425,1.31285,1.3133,1065599998.0
2009-01-27 18:18:00,1.3132,1.31365,1.31305,1.3135,1017700001.0
2009-01-27 18:19:00,1.3135,1.3136,1.31255,1.31255,1063099999.0
2009-01-27 18:20:00,1.31255,1.31285,1.3121,1.3127,1044100000.0
2009-01-27 18:21:00,1.3126,1.3142,1.3126,1.31375,1043800001.0
2009-01-27 18:22:00,1.3138,1.31385,1.31335,1.31355,1068899999.0
2009-01-27 18:23:00,1.31355,1.3137,1.31295,1.31365,1006900001.0
2009-01-27 18:24:00,1.31365,1.3143,1.3135,1.31425,610000000.0
2009-01-27 18:25:00,1.3143,1.31465,1.31425,1.3145,1198200001.0
2009-01-27 18:26:00,1.31445,1.3158,1.31435,1.3158,1089000001.0
2009-01-27 18:27:00,1.3157,1.3168,1.31565,1.31655,1328400002.0
2009-01-27 18:28:00,1.3165,1.31655,1.31585,1.3159,1011500001.0
2009-01-27 18:29:00,1.31585,1.3165,1.3156,1.3164,763600003.0
2009-01-27 18:30:00,1.3164,1.3168,1.3158,1.31585,670799999.0
2009-01-27 18:31:00,1.31585,1.31605,1.3154,1.31595,620400001.0
2009-01-27 18:32:00,1.31595,1.31595,1.31535,1.31545,757599998.0
2009-01-27 18:33:00,1.3155,1.31615,1.31535,1.31565,1174400001.0
2009-01-27 18:34:00,1.31565,1.31595,1.3153,1.31535,649000003.0
2009-01-27 18:35:00,1.3153,1.3164,1.3151,1.31635,596199999.0
2009-01-27 18:36:00,1.3163,1.3167,1.31605,1.31655,779200001.0
2009-01-27 18:37:00,1.31655,1.31695,1.31645,1.31655,655200001.0
2009-01-27 18:38:00,1.31655,1.31655,1.31615,1.31625,654200001.0
2009-01-27 18:39:00,1.31625,1.3164,1.31605,1.31625,702200000.0
2009-01-27 18:40:00,1.31625,1.31625,1.31595,1.3161,495200001.0
2009-01-27 18:41:00,1.31615,1.3163,1.3159,1.316,350000000.0
2009-01-27 18:42:00,1.3159,1.316,1.31555,1.3157,789500000.0
2009-01-27 18:43:00,1.31585,1.3168,1.3158,1.3159,511600002.0
2009-01-27 18:44:00,1.316,1.3162,1.3159,1.31615,456599997.0
2009-01-27 18:45:00,1.31615,1.3166,1.31615,1.31635,540499997.0
2009-01-27 18:46:00,1.3164,1.31685,1.31635,1.31675,804000002.0
2009-01-27 18:47:00,1.3167,1.3167,1.31615,1.31635,469100000.0
2009-01-27 18:48:00,1.31635,1.3166,1.31635,1.31645,507599999.0
2009-01-27 18:49:00,1.31645,1.3169,1.3164,1.31665,333000000.0
2009-01-27 18:50:00,1.31665,1.31725,1.31645,1.31715,546399995.0
2009-01-27 18:51:00,1.31715,1.31715,1.3168,1.31685,468100001.0
2009-01-27 18:52:00,1.3169,1.3169,1.31645,1.31655,282900000.0
2009-01-27 18:53:00,1.3165,1.3169,1.3165,1.31673,385400001.0
2009-01-27 18:54:00,1.31671,1.3168,1.31615,1.31635,466000000.0
2009-01-27 18:55:00,1.3164,1.3164,1.3153,1.31555,766200001.0
2009-01-27 18:56:00,1.31545,1.31585,1.3151,1.31565,357900000.0
2009-01-27 18:57:00,1.31565,1.31565,1.31525,1.31535,381299998.0
2009-01-27 18:58:00,1.31535,1.31545,1.31515,1.3152,469400000.0
2009-01-27 18:59:00,1.3152,1.3157,1.3147,1.31565,426400000.0
2009-01-27 19:00:00,1.31565,1.31575,1.31505,1.3152,388400000.0
2009-01-27 19:01:00,1.3152,1.3155,1.31475,1.315,509400001.0
2009-01-27 19:02:00,1.3151,1.3152,1.31485,1.31485,401800000.0
2009-01-27 19:03:00,1.31485,1.3155,1.31475,1.31545,401299998.0
2009-01-27 19:04:00,1.31545,1.31565,1.31535,1.3154,215600000.0
2009-01-27 19:05:00,1.3154,1.316,1.3154,1.31585,427700000.0
2009-01-27 19:06:00,1.31585,1.31605,1.31565,1.31605,498200000.0
2009-01-27 19:07:00,1.31605,1.3167,1.316,1.3165,854900000.0
2009-01-27 19:08:00,1.3165,1.3168,1.3165,1.31655,709400001.0
2009-01-27 19:09:00,1.31655,1.31665,1.31595,1.31655,334500000.0
2009-01-27 19:10:00,1.31655,1.3169,1.31635,1.3166,219200000.0
2009-01-27 19:11:00,1.31665,1.3171,1.31665,1.31695,236000000.0
2009-01-27 19:12:00,1.31695,1.31715,1.31665,1.31665,163000000.0
2009-01-27 19:13:00,1.31665,1.3171,1.31665,1.31698,184199999.0
2009-01-27 19:14:00,1.31698,1.3172,1.31615,1.3169,467900002.0
2009-01-27 19:15:00,1.31685,1.31705,1.3168,1.31685,232000000.0
2009-01-27 19:16:00,1.31685,1.31715,1.31615,1.3171,322999999.0
2009-01-27 19:17:00,1.31705,1.3172,1.3168,1.31705,444600000.0
2009-01-27 19:18:00,1.31705,1.3178,1.31705,1.31775,531199998.0
2009-01-27 19:19:00,1.31775,1.3186,1.31775,1.31835,485400000.0
2009-01-27 19:20:00,1.31835,1.31885,1.318,1.31885,302800000.0
2009-01-27 19:21:00,1.3188,1.3188,1.3183,1.3185,747899999.0
2009-01-27 19:22:00,1.31845,1.3185,1.3181,1.31815,472999999.0
2009-01-27 19:23:00,1.31815,1.31885,1.31815,1.3185,289400000.0
2009-01-27 19:24:00,1.3185,1.3185,1.31805,1.31805,193500000.0
2009-01-27 19:25:00,1.31805,1.31805,1.31755,1.3178,302400001.0
2009-01-27 19:26:00,1.3178,1.3179,1.3177,1.3177,179799999.0
2009-01-27 19:27:00,1.3177,1.3185,1.3174,1.3183,438800000.0
2009-01-27 19:28:00,1.3183,1.31845,1.3182,1.31845,287400000.0
2009-01-27 19:29:00,1.3186,1.31885,1.3182,1.3185,487600000.0
2009-01-27 19:30:00,1.3185,1.31875,1.31825,1.31875,392400000.0
2009-01-27 19:31:00,1.31875,1.31905,1.31865,1.31866,396100001.0
2009-01-27 19:32:00,1.31864,1.31864,1.3177,1.3178,458600000.0
2009-01-27 19:33:00,1.3178,1.31795,1.3177,1.31775,269400000.0
2009-01-27 19:34:00,1.31775,1.31785,1.3175,1.31775,247799998.0
2009-01-27 19:35:00,1.31775,1.31775,1.31755,1.31755,303200000.0
2009-01-27 19:36:00,1.31755,1.31775,1.31755,1.31775,609799996.0
2009-01-27 19:37:00,1.31775,1.31785,1.31765,1.31775,506199998.0
2009-01-27 19:38:00,1.3178,1.3182,1.31775,1.3182,292400000.0
2009-01-27 19:39:00,1.3182,1.3184,1.3181,1.3183,350599999.0
2009-01-27 19:40:00,1.3183,1.3185,1.31815,1.31825,391600000.0
2009-01-27 19:41:00,1.31825,1.3185,1.3182,1.31825,491200001.0
2009-01-27 19:42:00,1.31825,1.3186,1.31825,1.31855,307000000.0
2009-01-27 19:43:00,1.31855,1.3186,1.31835,1.31835,214900000.0
2009-01-27 19:44:00,1.31835,1.3186,1.31825,1.31825,201400000.0
2009-01-27 19:45:00,1.31825,1.3183,1.3177,1.3183,394899999.0
2009-01-27 19:46:00,1.3183,1.3185,1.31785,1.3179,507400000.0
2009-01-27 19:47:00,1.3179,1.318,1.3179,1.318,232600000.0
2009-01-27 19:48:00,1.318,1.318,1.31765,1.3177,284000000.0
2009-01-27 19:49:00,1.3177,1.31815,1.31755,1.318,461200000.0
2009-01-27 19:50:00,1.31805,1.31855,1.31795,1.31825,344400000.0
2009-01-27 19:51:00,1.3182,1.3182,1.31755,1.31775,427999999.0
2009-01-27 19:52:00,1.31775,1.31775,1.31765,1.31765,87199999.0
2009-01-27 19:53:00,1.3176,1.3177,1.3175,1.3177,119000000.0
2009-01-27 19:54:00,1.3177,1.31845,1.3177,1.3184,343600000.0
2009-01-27 19:55:00,1.3184,1.3184,1.31815,1.3183,237000000.0
2009-01-27 19:56:00,1.31835,1.31875,1.3183,1.31865,285000000.0
2009-01-27 19:57:00,1.31865,1.31885,1.31825,1.31825,392599999.0
2009-01-27 19:58:00,1.3182,1.31855,1.3182,1.3183,153600000.0
2009-01-27 19:59:00,1.3183,1.31835,1.3177,1.3177,440600000.0
2009-01-27 20:00:00,1.31775,1.3183,1.3176,1.3183,529400000.0
2009-01-27 20:01:00,1.3183,1.3183,1.31725,1.31735,312600000.0
2009-01-27 20:02:00,1.31735,1.31735,1.3166,1.317,358600000.0
2009-01-27 20:03:00,1.31695,1.317,1.3167,1.3168,221000000.0
2009-01-27 20:04:00,1.3168,1.3172,1.31675,1.317,101100000.0
2009-01-27 20:05:00,1.3169,1.3171,1.31685,1.3171,243800000.0
2009-01-27 20:06:00,1.3171,1.31755,1.31705,1.3171,325000000.0
2009-01-27 20:07:00,1.31705,1.31705,1.3162,1.3162,445399998.0
2009-01-27 20:08:00,1.31615,1.31625,1.31565,1.31615,314600000.0
2009-01-27 20:09:00,1.31615,1.31625,1.3156,1.31625,361199999.0
2009-01-27 20:10:00,1.3163,1.3172,1.3163,1.31675,324100002.0
2009-01-27 20:11:00,1.31675,1.31675,1.31625,1.3166,327600001.0
2009-01-27 20:12:00,1.3166,1.31745,1.3166,1.31745,438800004.0
2009-01-27 20:13:00,1.31755,1.31765,1.3173,1.3173,594800000.0
2009-01-27 20:14:00,1.3173,1.31735,1.317,1.3172,154600000.0
2009-01-27 20:15:00,1.3172,1.3178,1.3172,1.31745,325900000.0
2009-01-27 20:16:00,1.31745,1.3183,1.31745,1.31795,352800000.0
2009-01-27 20:17:00,1.31795,1.31795,1.3167,1.3168,434699999.0
2009-01-27 20:18:00,1.31685,1.3174,1.31655,1.31655,273400001.0
2009-01-27 20:19:00,1.31645,1.31655,1.31625,1.3164,426599999.0
2009-01-27 20:20:00,1.3164,1.3165,1.3164,1.31645,108600000.0
2009-01-27 20:21:00,1.31645,1.3173,1.31645,1.31725,363400000.0
2009-01-27 20:22:00,1.31725,1.3176,1.31725,1.3176,369600000.0
2009-01-27 20:23:00,1.3176,1.3182,1.3176,1.318,424300000.0
2009-01-27 20:24:00,1.3181,1.31875,1.3181,1.3187,539800000.0
2009-01-27 20:25:00,1.31875,1.31995,1.3186,1.31995,1412000004.0
2009-01-27 20:26:00,1.3199,1.3199,1.31915,1.31915,1017000003.0
2009-01-27 20:27:00,1.31915,1.3197,1.31885,1.31905,554799997.0
2009-01-27 20:28:00,1.31905,1.31905,1.31835,1.31845,442099999.0
2009-01-27 20:29:00,1.3186,1.31865,1.31775,1.3181,517899999.0
2009-01-27 20:30:00,1.31805,1.31825,1.3178,1.31825,497799999.0
2009-01-27 20:31:00,1.31825,1.31855,1.31805,1.3185,432400000.0
2009-01-27 20:32:00,1.3185,1.31855,1.31825,1.31855,469400000.0
2009-01-27 20:33:00,1.31855,1.3187,1.31855,1.31865,208800000.0
2009-01-27 20:34:00,1.31865,1.31915,1.3181,1.31835,617200002.0
2009-01-27 20:35:00,1.31835,1.3185,1.31775,1.31815,323000001.0
2009-01-27 20:36:00,1.31815,1.31845,1.3179,1.31835,258800000.0
2009-01-27 20:37:00,1.31825,1.31825,1.318,1.318,110800000.0
2009-01-27 20:38:00,1.31805,1.31825,1.3179,1.3179,311099998.0
2009-01-27 20:39:00,1.3179,1.31795,1.3177,1.3179,364200000.0
2009-01-27 20:40:00,1.31785,1.3185,1.31785,1.3184,460800000.0
2009-01-27 20:41:00,1.31845,1.31875,1.3184,1.3185,412400001.0
2009-01-27 20:42:00,1.3185,1.3185,1.31805,1.31805,302200000.0
2009-01-27 20:43:00,1.31805,1.3182,1.31795,1.31805,290600000.0
2009-01-27 20:44:00,1.31805,1.3184,1.3177,1.31785,356200000.0
2009-01-27 20:45:00,1.31785,1.31825,1.31785,1.3179,193800000.0
2009-01-27 20:46:00,1.31785,1.3182,1.31785,1.31805,149200000.0
2009-01-27 20:47:00,1.3181,1.31815,1.3172,1.31735,266000000.0
2009-01-27 20:48:00,1.3173,1.31815,1.31725,1.31805,254000000.0
2009-01-27 20:49:00,1.3181,1.31835,1.31785,1.31805,390400000.0
2009-01-27 20:50:00,1.318,1.3182,1.31785,1.31805,390200000.0
2009-01-27 20:51:00,1.3181,1.3184,1.318,1.3184,460100000.0
2009-01-27 20:52:00,1.3184,1.3185,1.3181,1.3183,424000000.0
2009-01-27 20:53:00,1.3183,1.3183,1.3181,1.3181,101300000.0
2009-01-27 20:54:00,1.31815,1.3183,1.31815,1.3183,264800000.0
2009-01-27 20:55:00,1.3183,1.3183,1.31815,1.31825,314599999.0
2009-01-27 20:56:00,1.31825,1.31865,1.31815,1.31865,418600000.0
2009-01-27 20:57:00,1.31865,1.3188,1.31845,1.31845,586300000.0
2009-01-27 20:58:00,1.31845,1.31865,1.31825,1.31855,514800000.0
2009-01-27 20:59:00,1.3187,1.3187,1.31825,1.31855,442600000.0
2009-01-27 21:00:00,1.31855,1.31855,1.3179,1.3182,639600000.0
2009-01-27 21:01:00,1.3182,1.3182,1.31805,1.31805,323600000.0
2009-01-27 21:02:00,1.31805,1.3181,1.31785,1.318,330600000.0
2009-01-27 21:03:00,1.318,1.3181,1.3179,1.31795,229000000.0
2009-01-27 21:04:00,1.31795,1.31805,1.3179,1.318,232600000.0
2009-01-27 21:05:00,1.31805,1.31815,1.31785,1.318,505900000.0
2009-01-27 21:06:00,1.318,1.3181,1.31775,1.31775,253199999.0
2009-01-27 21:07:00,1.31775,1.31805,1.3177,1.318,151000001.0
2009-01-27 21:08:00,1.318,1.318,1.31785,1.31785,119800000.0
2009-01-27 21:09:00,1.31785,1.31835,1.31785,1.31835,121600000.0
2009-01-27 21:10:00,1.3184,1.31885,1.3184,1.31845,321600000.0
2009-01-27 21:11:00,1.31835,1.31875,1.3183,1.31835,222800000.0
2009-01-27 21:12:00,1.31835,1.3187,1.3182,1.31845,428800000.0
2009-01-27 21:13:00,1.31845,1.31875,1.31845,1.31875,318400000.0
2009-01-27 21:14:00,1.31875,1.31875,1.31855,1.31855,464599999.0
2009-01-27 21:15:00,1.31855,1.3188,1.31815,1.3188,228399999.0
2009-01-27 21:16:00,1.31875,1.31885,1.31855,1.31855,473999998.0
2009-01-27 21:17:00,1.31855,1.31905,1.31855,1.319,529300004.0
2009-01-27 21:18:00,1.319,1.3198,1.319,1.31955,480800000.0
2009-01-27 21:19:00,1.31955,1.31975,1.3193,1.3193,509600002.0
2009-01-27 21:20:00,1.3193,1.3194,1.31885,1.31895,295200000.0
2009-01-27 21:21:00,1.3189,1.3189,1.31845,1.31845,227599999.0
2009-01-27 21:22:00,1.31845,1.31875,1.3183,1.31875,254599996.0
2009-01-27 21:23:00,1.31875,1.31875,1.31845,1.31845,131700001.0
2009-01-27 21:24:00,1.31845,1.3189,1.3183,1.3183,273400000.0
2009-01-27 21:25:00,1.3183,1.31915,1.3183,1.31885,283199997.0
2009-01-27 21:26:00,1.31885,1.31905,1.3185,1.31855,237200000.0
2009-01-27 21:27:00,1.31855,1.31865,1.3181,1.3184,385200002.0
2009-01-27 21:28:00,1.3184,1.31845,1.3181,1.31815,228600000.0
2009-01-27 21:29:00,1.31815,1.3182,1.318,1.31805,203600002.0
2009-01-27 21:30:00,1.31805,1.31805,1.3165,1.31725,524000003.0
2009-01-27 21:31:00,1.3172,1.31735,1.31685,1.3172,402700002.0
2009-01-27 21:32:00,1.3172,1.3178,1.3172,1.31725,431400000.0
2009-01-27 21:33:00,1.3172,1.31725,1.3171,1.3172,129800000.0
2009-01-27 21:34:00,1.3172,1.31725,1.31715,1.3172,623799999.0
2009-01-27 21:35:00,1.31735,1.31825,1.31735,1.3176,536599998.0
2009-01-27 21:36:00,1.3176,1.3177,1.3174,1.3175,262400000.0
2009-01-27 21:37:00,1.3176,1.3177,1.31725,1.31725,301000000.0
2009-01-27 21:38:00,1.31725,1.31775,1.317,1.3175,403599999.0
2009-01-27 21:39:00,1.3175,1.3175,1.31635,1.31635,271000000.0
2009-01-27 21:40:00,1.31635,1.31665,1.31605,1.31655,306000001.0
2009-01-27 21:41:00,1.3165,1.31655,1.31635,1.3164,430399998.0
2009-01-27 21:42:00,1.3164,1.3166,1.31635,1.3165,150000000.0
2009-01-27 21:43:00,1.31655,1.31705,1.3164,1.31665,491299999.0
2009-01-27 21:44:00,1.3166,1.31685,1.3166,1.3167,92800000.0
2009-01-27 21:45:00,1.3167,1.3167,1.31625,1.3164,401999998.0
2009-01-27 21:46:00,1.3164,1.3165,1.31615,1.31615,378999999.0
2009-01-27 21:47:00,1.31615,1.31645,1.31615,1.31645,333000001.0
2009-01-27 21:48:00,1.31645,1.31655,1.31645,1.31655,446400000.0
2009-01-27 21:49:00,1.31655,1.31675,1.31645,1.31675,368200002.0
2009-01-27 21:50:00,1.31675,1.3173,1.31675,1.3173,393600000.0
2009-01-27 21:51:00,1.31735,1.3174,1.31715,1.31725,343000003.0
2009-01-27 21:52:00,1.31725,1.31725,1.31715,1.3172,245200000.0
2009-01-27 21:53:00,1.3172,1.3172,1.31715,1.31715,119399998.0
2009-01-27 21:54:00,1.31715,1.31715,1.3167,1.3167,332200001.0
2009-01-27 21:55:00,1.3167,1.31695,1.3167,1.31695,320800000.0
2009-01-27 21:56:00,1.31695,1.31695,1.3167,1.31685,489000000.0
2009-01-27 21:57:00,1.31685,1.3173,1.31685,1.3173,305999998.0
2009-01-27 21:58:00,1.3173,1.3177,1.31725,1.3177,171400000.0
2009-01-27 21:59:00,1.31775,1.31795,1.31755,1.3176,549199999.0
2009-01-27 22:00:00,1.31765,1.31795,1.31765,1.31795,445399999.0
2009-01-27 22:01:00,1.3179,1.31795,1.31705,1.3173,389000000.0
2009-01-27 22:02:00,1.3173,1.3173,1.31685,1.31695,301699999.0
2009-01-27 22:03:00,1.31695,1.3173,1.31695,1.31705,291200000.0
2009-01-27 22:04:00,1.31715,1.31715,1.317,1.31715,138800000.0
2009-01-27 22:05:00,1.31715,1.3173,1.3171,1.31715,41200000.0
2009-01-27 22:06:00,1.31715,1.3175,1.3171,1.3174,277000000.0
2009-01-27 22:07:00,1.3174,1.3174,1.31715,1.3172,529200002.0
2009-01-27 22:08:00,1.31725,1.3173,1.3172,1.3173,39400000.0
2009-01-27 22:09:00,1.31735,1.318,1.31735,1.318,400400003.0
2009-01-27 22:10:00,1.31805,1.3182,1.318,1.318,220400001.0
2009-01-27 22:11:00,1.318,1.318,1.3179,1.31795,42400000.0
2009-01-27 22:12:00,1.318,1.3181,1.31795,1.3181,110200000.0
2009-01-27 22:13:00,1.3181,1.3181,1.31795,1.31805,35400000.0
2009-01-27 22:14:00,1.318,1.3181,1.31795,1.3181,55400000.0
2009-01-27 22:15:00,1.31805,1.3184,1.31805,1.3184,81000000.0
2009-01-27 22:16:00,1.3185,1.31865,1.31845,1.3186,134600000.0
2009-01-27 22:17:00,1.3187,1.31885,1.3187,1.3188,214399999.0
2009-01-27 22:18:00,1.31875,1.319,1.31875,1.319,307200000.0
2009-01-27 22:19:00,1.31895,1.3191,1.31895,1.31905,370599999.0
2009-01-27 22:20:00,1.31905,1.31905,1.3188,1.3189,358199999.0
2009-01-27 22:21:00,1.31905,1.3196,1.31895,1.3192,646200004.0
2009-01-27 22:22:00,1.31925,1.32025,1.31925,1.3202,448700001.0
2009-01-27 22:23:00,1.3203,1.32165,1.32015,1.32165,621099997.0
2009-01-27 22:24:00,1.3217,1.3217,1.32135,1.32145,674699996.0
2009-01-27 22:25:00,1.32145,1.32195,1.32135,1.32135,636400000.0
2009-01-27 22:26:00,1.32135,1.32145,1.32095,1.3211,724999998.0
2009-01-27 22:27:00,1.3211,1.3217,1.32105,1.32165,506200001.0
2009-01-27 22:28:00,1.32165,1.3218,1.32135,1.32145,739200002.0
2009-01-27 22:29:00,1.32145,1.32145,1.3211,1.32125,561200003.0
2009-01-27 22:30:00,1.32125,1.3215,1.3211,1.3211,813199999.0
2009-01-27 22:31:00,1.32105,1.32115,1.32045,1.32075,814399998.0
2009-01-27 22:32:00,1.32075,1.32105,1.32065,1.3208,489200000.0
2009-01-27 22:33:00,1.32085,1.3211,1.32065,1.32095,884200001.0
2009-01-27 22:34:00,1.3209,1.32095,1.32065,1.32075,456000004.0
2009-01-27 22:35:00,1.32075,1.32085,1.32025,1.32055,488600001.0
2009-01-27 22:36:00,1.32055,1.32085,1.32045,1.3206,450799998.0
2009-01-27 22:37:00,1.32065,1.32125,1.32055,1.32105,462800000.0
2009-01-27 22:38:00,1.32105,1.32145,1.32095,1.3212,498000001.0
2009-01-27 22:39:00,1.3212,1.3212,1.3206,1.3208,335200000.0
2009-01-27 22:40:00,1.32085,1.32095,1.3207,1.3209,346200001.0
2009-01-27 22:41:00,1.32095,1.321,1.3204,1.32065,359000000.0
2009-01-27 22:42:00,1.32065,1.32075,1.3206,1.3207,195400000.0
2009-01-27 22:43:00,1.3207,1.3207,1.32025,1.3203,353000000.0
2009-01-27 22:44:00,1.3203,1.3204,1.32025,1.32035,197800000.0
2009-01-27 22:45:00,1.32035,1.3206,1.3203,1.3203,243000000.0
2009-01-27 22:46:00,1.32035,1.32035,1.32007,1.32007,183000000.0
2009-01-27 22:47:00,1.32007,1.32007,1.31935,1.31955,321999998.0
2009-01-27 22:48:00,1.31955,1.31965,1.31945,1.31965,307600003.0
2009-01-27 22:49:00,1.3197,1.31975,1.31955,1.31965,294000002.0
2009-01-27 22:50:00,1.31965,1.31975,1.3196,1.3197,394200000.0
2009-01-27 22:51:00,1.31965,1.31965,1.3195,1.3196,177999999.0
2009-01-27 22:52:00,1.3196,1.3196,1.31935,1.3194,266800001.0
2009-01-27 22:53:00,1.31955,1.31965,1.31935,1.3194,343800002.0
2009-01-27 22:54:00,1.3194,1.31945,1.3194,1.3194,68200000.0
2009-01-27 22:55:00,1.31935,1.31935,1.31905,1.3191,236400001.0
2009-01-27 22:56:00,1.3191,1.31915,1.31885,1.3189,415799998.0
2009-01-27 22:57:00,1.3189,1.31945,1.31885,1.3194,348400003.0
2009-01-27 22:58:00,1.31945,1.3195,1.3189,1.3192,442600000.0
2009-01-27 22:59:00,1.3192,1.3192,1.3189,1.3189,237400001.0
2009-01-27 23:00:00,1.3189,1.31895,1.31865,1.31875,393200000.0
2009-01-27 23:01:00,1.31875,1.31875,1.31855,1.3186,251700000.0
2009-01-27 23:02:00,1.31865,1.31865,1.3179,1.31825,320200000.0
2009-01-27 23:03:00,1.31825,1.31865,1.31825,1.3186,181000000.0
2009-01-27 23:04:00,1.31855,1.3186,1.31815,1.3183,306100000.0
2009-01-27 23:05:00,1.31825,1.31845,1.3182,1.31835,436300000.0
2009-01-27 23:06:00,1.3183,1.3184,1.31815,1.3182,346600002.0
2009-01-27 23:07:00,1.3182,1.3182,1.3182,1.3182,42600000.0
2009-01-27 23:08:00,1.3182,1.3182,1.3178,1.3178,263800001.0
2009-01-27 23:09:00,1.31785,1.31785,1.31765,1.31765,125200000.0
2009-01-27 23:10:00,1.31765,1.3177,1.31735,1.31755,359200000.0
2009-01-27 23:11:00,1.3175,1.3177,1.3175,1.3176,153400000.0
2009-01-27 23:12:00,1.3176,1.31795,1.3176,1.31795,200800000.0
2009-01-27 23:13:00,1.31795,1.31795,1.3178,1.3178,170600000.0
2009-01-27 23:14:00,1.3178,1.3178,1.31765,1.3177,28200000.0
2009-01-27 23:15:00,1.3177,1.31775,1.3174,1.31765,348800000.0
2009-01-27 23:16:00,1.3176,1.3178,1.3175,1.3178,129800000.0
2009-01-27 23:17:00,1.3178,1.31795,1.31745,1.31745,82100000.0
2009-01-27 23:18:00,1.3174,1.3174,1.3171,1.3171,47700000.0
2009-01-27 23:19:00,1.31715,1.31715,1.3168,1.3171,388999999.0
2009-01-27 23:20:00,1.3171,1.3171,1.3165,1.3166,402600000.0
2009-01-27 23:21:00,1.3166,1.31665,1.31645,1.31655,164800000.0
2009-01-27 23:22:00,1.31655,1.31685,1.31625,1.3167,366800001.0
2009-01-27 23:23:00,1.3167,1.31685,1.3167,1.3168,111000000.0
2009-01-27 23:24:00,1.3169,1.31695,1.3168,1.3168,66000000.0
2009-01-27 23:25:00,1.3168,1.3168,1.3162,1.3162,126000000.0
2009-01-27 23:26:00,1.3162,1.31625,1.31461,1.31461,404000001.0
2009-01-27 23:27:00,1.31461,1.31465,1.3139,1.3145,489800001.0
2009-01-27 23:28:00,1.3145,1.31485,1.3145,1.31475,302000002.0
2009-01-27 23:29:00,1.31475,1.3148,1.3147,1.3148,90200000.0
2009-01-27 23:30:00,1.31485,1.3151,1.31485,1.3151,141430000.0
2009-01-27 23:31:00,1.3151,1.31515,1.315,1.3151,201400001.0
2009-01-27 23:32:00,1.31515,1.31565,1.3151,1.31545,165200000.0
2009-01-27 23:33:00,1.31545,1.3157,1.31505,1.31545,296200002.0
2009-01-27 23:34:00,1.31545,1.3165,1.31545,1.3163,382999999.0
2009-01-27 23:35:00,1.3163,1.3163,1.3159,1.31615,256600000.0
2009-01-27 23:36:00,1.31615,1.3167,1.3158,1.31645,229200000.0
2009-01-27 23:37:00,1.31645,1.31645,1.31605,1.31605,76600000.0
2009-01-27 23:38:00,1.3161,1.3162,1.316,1.316,159800000.0
2009-01-27 23:39:00,1.316,1.316,1.3159,1.316,132000000.0
2009-01-27 23:40:00,1.31595,1.31645,1.3159,1.31645,202800000.0
2009-01-27 23:41:00,1.3164,1.31655,1.31595,1.31635,314400000.0
2009-01-27 23:42:00,1.31645,1.3165,1.316,1.31625,125800000.0
2009-01-27 23:43:00,1.31625,1.31635,1.3161,1.3161,46800000.0
2009-01-27 23:44:00,1.3161,1.31615,1.31605,1.3161,46800000.0
2009-01-27 23:45:00,1.3161,1.3162,1.31605,1.31615,199000000.0
2009-01-27 23:46:00,1.31615,1.3165,1.31605,1.3165,164600000.0
2009-01-27 23:47:00,1.3165,1.3165,1.3163,1.3163,156200000.0
2009-01-27 23:48:00,1.3163,1.3163,1.31615,1.31625,116600000.0
2009-01-27 23:49:00,1.3163,1.3163,1.3161,1.3161,85000000.0
2009-01-27 23:50:00,1.31615,1.3163,1.31615,1.3163,45800000.0
2009-01-27 23:51:00,1.3163,1.3164,1.31625,1.31635,70800000.0
2009-01-27 23:52:00,1.31635,1.31635,1.31625,1.31635,114400000.0
2009-01-27 23:53:00,1.31635,1.31645,1.3163,1.31645,157600000.0
2009-01-27 23:54:00,1.31645,1.3165,1.3164,1.31645,68200000.0
2009-01-27 23:55:00,1.31645,1.31665,1.31645,1.3165,87000000.0
2009-01-27 23:56:00,1.3165,1.31665,1.3165,1.31665,60400000.0
2009-01-27 23:57:00,1.31665,1.317,1.31655,1.3166,311600000.0
2009-01-27 23:58:00,1.3166,1.3166,1.31635,1.31645,108400000.0
2009-01-27 23:59:00,1.31645,1.31655,1.31595,1.31595,203400000.0
2009-01-28 00:00:00,1.31595,1.3161,1.3158,1.31598,177000000.0
2009-01-28 00:01:00,1.3158,1.31635,1.3158,1.31635,189600000.0
2009-01-28 00:02:00,1.31625,1.31635,1.31615,1.3162,49800000.0
2009-01-28 00:03:00,1.3162,1.3162,1.31605,1.3161,31600000.0
2009-01-28 00:04:00,1.316,1.31605,1.316,1.31605,44000000.0
2009-01-28 00:05:00,1.31615,1.31615,1.31605,1.3161,18600000.0
2009-01-28 00:06:00,1.3161,1.3164,1.3161,1.3163,43200000.0
2009-01-28 00:07:00,1.3163,1.3163,1.31625,1.31625,3400000.0
2009-01-28 00:08:00,1.31625,1.3164,1.31615,1.31635,86800000.0
2009-01-28 00:09:00,1.3163,1.3163,1.3163,1.3163,15400000.0
2009-01-28 00:10:00,1.3163,1.31635,1.31605,1.31635,21800000.0
2009-01-28 00:11:00,1.3163,1.31635,1.3163,1.31635,15000000.0
2009-01-28 00:12:00,1.3163,1.3163,1.31605,1.31615,43800000.0
2009-01-28 00:13:00,1.31615,1.3166,1.31615,1.3166,111600000.0
2009-01-28 00:14:00,1.3166,1.3166,1.31645,1.31655,40400000.0
2009-01-28 00:15:00,1.31655,1.31705,1.31655,1.31705,26000000.0
2009-01-28 00:16:00,1.31705,1.3174,1.31695,1.31705,174400000.0
2009-01-28 00:17:00,1.31705,1.31705,1.3169,1.317,60600000.0
2009-01-28 00:18:00,1.317,1.31725,1.31695,1.31725,38400000.0
2009-01-28 00:19:00,1.31725,1.3173,1.31725,1.3173,7400000.0
2009-01-28 00:20:00,1.31735,1.3176,1.31735,1.3176,120400000.0
2009-01-28 00:21:00,1.3176,1.31775,1.3175,1.31755,133400000.0
2009-01-28 00:22:00,1.31755,1.3178,1.31755,1.31765,34400000.0
2009-01-28 00:23:00,1.3177,1.31825,1.3177,1.31815,247599999.0
2009-01-28 00:24:00,1.3182,1.3185,1.3182,1.31845,167800000.0
2009-01-28 00:25:00,1.3185,1.3185,1.3185,1.3185,18800000.0
2009-01-28 00:26:00,1.3185,1.3185,1.3183,1.3185,151200000.0
2009-01-28 00:27:00,1.3185,1.3186,1.3184,1.3184,58800000.0
2009-01-28 00:28:00,1.3184,1.3186,1.31835,1.3186,83600000.0
2009-01-28 00:29:00,1.31865,1.31885,1.3186,1.31885,149800000.0
2009-01-28 00:30:00,1.3189,1.319,1.31862,1.31895,517999998.0
2009-01-28 00:31:00,1.31885,1.3201,1.31885,1.3196,595800000.0
2009-01-28 00:32:00,1.3197,1.3201,1.3196,1.31975,669999999.0
2009-01-28 00:33:00,1.3197,1.32014,1.3196,1.32013,196200000.0
2009-01-28 00:34:00,1.3203,1.32035,1.31993,1.3201,393600000.0
2009-01-28 00:35:00,1.3201,1.3201,1.3198,1.3198,101200000.0
2009-01-28 00:36:00,1.31985,1.32005,1.31975,1.32005,10000000.0
2009-01-28 00:37:00,1.32005,1.3202,1.3197,1.3199,201000000.0
2009-01-28 00:38:00,1.32005,1.3205,1.32,1.32025,94800000.0
2009-01-28 00:39:00,1.32035,1.3207,1.31997,1.3201,270400001.0
2009-01-28 00:40:00,1.3201,1.3202,1.31995,1.32,195800000.0
2009-01-28 00:41:00,1.32,1.32005,1.31965,1.3197,154799999.0
2009-01-28 00:42:00,1.3197,1.3197,1.3192,1.3193,181200000.0
2009-01-28 00:43:00,1.31925,1.3193,1.31915,1.31915,81600000.0
2009-01-28 00:44:00,1.31915,1.31925,1.31895,1.319,109600000.0
2009-01-28 00:45:00,1.319,1.319,1.31845,1.31845,380200002.0
2009-01-28 00:46:00,1.31845,1.3186,1.3182,1.3182,176000000.0
2009-01-28 00:47:00,1.3183,1.3183,1.3182,1.3183,157200000.0
2009-01-28 00:48:00,1.3183,1.3183,1.3182,1.3183,78400000.0
2009-01-28 00:49:00,1.3183,1.3183,1.318,1.31815,101400000.0
2009-01-28 00:50:00,1.31815,1.3185,1.31805,1.3185,121000000.0
2009-01-28 00:51:00,1.3185,1.3185,1.3177,1.3178,312000000.0
2009-01-28 00:52:00,1.31785,1.3179,1.31785,1.3179,24400000.0
2009-01-28 00:53:00,1.3179,1.3184,1.3179,1.3183,198800000.0
2009-01-28 00:54:00,1.3183,1.3183,1.31825,1.31825,6400000.0
2009-01-28 00:55:00,1.3183,1.3186,1.31825,1.3184,139400000.0
2009-01-28 00:56:00,1.3184,1.3184,1.3183,1.31835,70800000.0
2009-01-28 00:57:00,1.3184,1.31855,1.31825,1.31825,124999999.0
2009-01-28 00:58:00,1.3183,1.3185,1.31825,1.31835,86000000.0
2009-01-28 00:59:00,1.3183,1.31835,1.3182,1.3183,78400000.0
2009-01-28 01:00:00,1.31835,1.3184,1.31815,1.31815,74800000.0
2009-01-28 01:01:00,1.31815,1.3187,1.31815,1.3186,140400000.0
2009-01-28 01:02:00,1.31865,1.31885,1.3186,1.3187,258400000.0
2009-01-28 01:03:00,1.31875,1.31885,1.31865,1.3188,125800000.0
2009-01-28 01:04:00,1.3188,1.31905,1.3188,1.3189,268000000.0
2009-01-28 01:05:00,1.3189,1.319,1.31875,1.31875,141600000.0
2009-01-28 01:06:00,1.31875,1.31905,1.3187,1.31905,130600000.0
2009-01-28 01:07:00,1.31905,1.31905,1.319,1.319,25200000.0
2009-01-28 01:08:00,1.31905,1.31925,1.3189,1.31925,68600000.0
2009-01-28 01:09:00,1.31925,1.31945,1.31925,1.31945,57200000.0
2009-01-28 01:10:00,1.31945,1.32,1.31945,1.32,140800000.0
2009-01-28 01:11:00,1.32,1.3201,1.3198,1.3199,65800000.0
2009-01-28 01:12:00,1.3199,1.32035,1.3199,1.3203,207800000.0
2009-01-28 01:13:00,1.3203,1.3205,1.3203,1.32045,189200002.0
2009-01-28 01:14:00,1.32045,1.32055,1.32027,1.3205,233200001.0
2009-01-28 01:15:00,1.3205,1.32065,1.32035,1.3206,268200000.0
2009-01-28 01:16:00,1.32065,1.3218,1.32065,1.3212,505400001.0
2009-01-28 01:17:00,1.3212,1.32165,1.3212,1.3213,374400007.0
2009-01-28 01:18:00,1.3213,1.3213,1.32105,1.3211,301200000.0
2009-01-28 01:19:00,1.32105,1.32105,1.32065,1.32075,315600000.0
2009-01-28 01:20:00,1.32095,1.3211,1.32095,1.32105,56000000.0
2009-01-28 01:21:00,1.32105,1.32105,1.32055,1.3207,369999999.0
2009-01-28 01:22:00,1.3207,1.3208,1.3203,1.3205,193200000.0
2009-01-28 01:23:00,1.3205,1.3206,1.3205,1.32055,28400000.0
2009-01-28 01:24:00,1.32056,1.32056,1.32014,1.32025,177600000.0
2009-01-28 01:25:00,1.32032,1.3206,1.32032,1.32055,33600000.0
2009-01-28 01:26:00,1.3205,1.3205,1.32045,1.32045,37600000.0
2009-01-28 01:27:00,1.32045,1.32055,1.32045,1.3205,26700000.0
2009-01-28 01:28:00,1.32055,1.32055,1.3203,1.32035,40800000.0
2009-01-28 01:29:00,1.3203,1.3203,1.31995,1.32,169600002.0
2009-01-28 01:30:00,1.32005,1.32025,1.32,1.3201,101600002.0
2009-01-28 01:31:00,1.32,1.32025,1.31975,1.3198,292000000.0
2009-01-28 01:32:00,1.3199,1.32005,1.31965,1.31975,210800000.0
2009-01-28 01:33:00,1.31975,1.3198,1.31975,1.3198,72800000.0
2009-01-28 01:34:00,1.3198,1.3198,1.3197,1.31975,100200000.0
2009-01-28 01:35:00,1.31975,1.3201,1.31975,1.32005,263400000.0
2009-01-28 01:36:00,1.32015,1.32135,1.32005,1.3208,503700002.0
2009-01-28 01:37:00,1.3208,1.3208,1.32055,1.3206,195200000.0
2009-01-28 01:38:00,1.32065,1.3215,1.32065,1.32145,399000002.0
2009-01-28 01:39:00,1.3216,1.3216,1.32115,1.3214,317900000.0
2009-01-28 01:40:00,1.32145,1.3216,1.32125,1.3216,61200000.0
2009-01-28 01:41:00,1.3217,1.3219,1.3214,1.32165,165200000.0
2009-01-28 01:42:00,1.32165,1.3219,1.32155,1.32175,116800000.0
2009-01-28 01:43:00,1.3218,1.3222,1.3217,1.3222,496600000.0
2009-01-28 01:44:00,1.3222,1.3223,1.3217,1.32215,392000000.0
2009-01-28 01:45:00,1.32215,1.32215,1.3217,1.3218,229200000.0
2009-01-28 01:46:00,1.3218,1.32205,1.3215,1.322,339300000.0
2009-01-28 01:47:00,1.3218,1.322,1.32165,1.32185,112200000.0
2009-01-28 01:48:00,1.32185,1.3222,1.3218,1.3221,246600000.0
2009-01-28 01:49:00,1.32225,1.32225,1.32205,1.32215,121000000.0
2009-01-28 01:50:00,1.32205,1.3222,1.32155,1.3217,357600000.0
2009-01-28 01:51:00,1.3217,1.3219,1.3212,1.32145,348000000.0
2009-01-28 01:52:00,1.32145,1.3215,1.32095,1.32145,290399999.0
2009-01-28 01:53:00,1.32145,1.32145,1.3212,1.32145,69600000.0
2009-01-28 01:54:00,1.32125,1.3214,1.32125,1.3214,118700000.0
2009-01-28 01:55:00,1.32125,1.3213,1.32115,1.3212,237800000.0
2009-01-28 01:56:00,1.32115,1.3213,1.32115,1.32115,65200000.0
2009-01-28 01:57:00,1.32115,1.3213,1.3211,1.3212,290000000.0
2009-01-28 01:58:00,1.3212,1.3216,1.32115,1.32115,148800000.0
2009-01-28 01:59:00,1.32115,1.3215,1.32115,1.3214,172600000.0
2009-01-28 02:00:00,1.3214,1.32145,1.32125,1.3214,197600000.0
2009-01-28 02:01:00,1.32145,1.3222,1.32145,1.3221,158200000.0
2009-01-28 02:02:00,1.32205,1.32225,1.32195,1.3222,195400000.0
2009-01-28 02:03:00,1.32225,1.32225,1.32215,1.32215,210599999.0
2009-01-28 02:04:00,1.3222,1.3222,1.322,1.32205,79600000.0
2009-01-28 02:05:00,1.32205,1.3221,1.3218,1.32195,219000000.0
2009-01-28 02:06:00,1.32195,1.3223,1.32195,1.322,246000000.0
2009-01-28 02:07:00,1.322,1.32215,1.322,1.32215,56400000.0
2009-01-28 02:08:00,1.32215,1.32215,1.322,1.3221,23800000.0
2009-01-28 02:09:00,1.3221,1.32215,1.3221,1.32215,28800000.0
2009-01-28 02:10:00,1.32215,1.3228,1.32205,1.3227,338100000.0
2009-01-28 02:11:00,1.32265,1.3227,1.32225,1.32245,204600000.0
2009-01-28 02:12:00,1.32245,1.3229,1.3224,1.3228,276400000.0
2009-01-28 02:13:00,1.3228,1.3228,1.32245,1.32265,131000000.0
2009-01-28 02:14:00,1.32265,1.32265,1.32255,1.3226,72600000.0
2009-01-28 02:15:00,1.3226,1.3226,1.3226,1.3226,18400000.0
2009-01-28 02:16:00,1.3226,1.32265,1.3221,1.3222,204400000.0
2009-01-28 02:17:00,1.3222,1.32265,1.3222,1.32255,184400000.0
2009-01-28 02:18:00,1.32265,1.3227,1.32245,1.3226,183800000.0
2009-01-28 02:19:00,1.3226,1.3226,1.32235,1.32255,121400000.0
2009-01-28 02:20:00,1.32255,1.3227,1.3224,1.32245,171000000.0
2009-01-28 02:21:00,1.32245,1.32245,1.3221,1.32225,277800000.0
2009-01-28 02:22:00,1.32225,1.3223,1.32225,1.3223,100800000.0
2009-01-28 02:23:00,1.32225,1.32245,1.32225,1.3224,80800000.0
2009-01-28 02:24:00,1.3224,1.3224,1.32235,1.3224,24800000.0
2009-01-28 02:25:00,1.3224,1.32255,1.3224,1.3225,81600000.0
2009-01-28 02:26:00,1.3225,1.3225,1.3224,1.32245,140000000.0
2009-01-28 02:27:00,1.32245,1.32265,1.32245,1.3226,82200000.0
2009-01-28 02:28:00,1.32265,1.32265,1.32255,1.32255,42400000.0
2009-01-28 02:29:00,1.32265,1.32265,1.3224,1.32255,115600000.0
2009-01-28 02:30:00,1.32255,1.3245,1.32255,1.3243,531100001.0
2009-01-28 02:31:00,1.32425,1.32465,1.3241,1.32425,226200000.0
2009-01-28 02:32:00,1.3242,1.3245,1.32335,1.32355,684699999.0
2009-01-28 02:33:00,1.32342,1.3238,1.3228,1.3229,503499999.0
2009-01-28 02:34:00,1.3229,1.3231,1.32265,1.32265,321200002.0
2009-01-28 02:35:00,1.32265,1.3229,1.32255,1.32275,352900000.0
2009-01-28 02:36:00,1.3228,1.3228,1.3225,1.32255,73600000.0
2009-01-28 02:37:00,1.3225,1.3225,1.3213,1.32145,364800000.0
2009-01-28 02:38:00,1.32145,1.32145,1.3207,1.3213,639799998.0
2009-01-28 02:39:00,1.32135,1.3217,1.3209,1.321,606799999.0
2009-01-28 02:40:00,1.32105,1.32115,1.32085,1.321,556599999.0
2009-01-28 02:41:00,1.32105,1.32105,1.3208,1.3209,207200000.0
2009-01-28 02:42:00,1.32085,1.32085,1.3198,1.32025,496600000.0
2009-01-28 02:43:00,1.32025,1.3203,1.32015,1.3203,58800000.0
2009-01-28 02:44:00,1.3203,1.3203,1.32005,1.32005,231999999.0
2009-01-28 02:45:00,1.32,1.3205,1.31985,1.3203,205000000.0
2009-01-28 02:46:00,1.3203,1.3203,1.31915,1.3194,366900000.0
2009-01-28 02:47:00,1.31935,1.31985,1.31935,1.3196,291200000.0
2009-01-28 02:48:00,1.31955,1.32,1.31945,1.3197,311800001.0
2009-01-28 02:49:00,1.3197,1.32005,1.3188,1.3188,392100000.0
2009-01-28 02:50:00,1.3188,1.3188,1.3178,1.31805,374599999.0
2009-01-28 02:51:00,1.3181,1.3184,1.3181,1.3183,309600000.0
2009-01-28 02:52:00,1.3183,1.3186,1.31825,1.31855,377400000.0
2009-01-28 02:53:00,1.31855,1.3186,1.3182,1.3182,266200001.0
2009-01-28 02:54:00,1.3182,1.3183,1.317,1.31775,369299999.0
2009-01-28 02:55:00,1.3178,1.3182,1.31735,1.3182,452000000.0
2009-01-28 02:56:00,1.3182,1.31875,1.31795,1.31825,419200000.0
2009-01-28 02:57:00,1.3182,1.31855,1.3178,1.31825,493000001.0
2009-01-28 02:58:00,1.31835,1.31845,1.31805,1.31835,238400000.0
2009-01-28 02:59:00,1.31845,1.31875,1.3181,1.31815,223600000.0
2009-01-28 03:00:00,1.3181,1.3183,1.31785,1.3183,293199999.0
2009-01-28 03:01:00,1.3183,1.3185,1.31785,1.31785,303600001.0
2009-01-28 03:02:00,1.318,1.3181,1.31775,1.31785,144200001.0
2009-01-28 03:03:00,1.3179,1.3181,1.3177,1.31775,285000001.0
2009-01-28 03:04:00,1.31775,1.31775,1.31765,1.3177,75400000.0
2009-01-28 03:05:00,1.3177,1.3177,1.3173,1.31735,205300000.0
2009-01-28 03:06:00,1.3174,1.31745,1.3172,1.31745,186400000.0
2009-01-28 03:07:00,1.3175,1.31785,1.3175,1.31755,198000000.0
2009-01-28 03:08:00,1.31755,1.3177,1.31715,1.31725,224300000.0
2009-01-28 03:09:00,1.31735,1.3175,1.3173,1.3174,295800000.0
2009-01-28 03:10:00,1.31745,1.3178,1.31735,1.3174,199400001.0
2009-01-28 03:11:00,1.31745,1.3181,1.31745,1.31785,208800001.0
2009-01-28 03:12:00,1.31785,1.31855,1.31775,1.3179,256600000.0
2009-01-28 03:13:00,1.3179,1.3179,1.31765,1.3177,104800000.0
2009-01-28 03:14:00,1.3177,1.31865,1.3177,1.3186,180400000.0
2009-01-28 03:15:00,1.3186,1.3186,1.31825,1.3183,273800000.0
2009-01-28 03:16:00,1.3183,1.3183,1.3179,1.318,155000001.0
2009-01-28 03:17:00,1.31805,1.3181,1.31805,1.3181,38400000.0
2009-01-28 03:18:00,1.3182,1.31905,1.3182,1.3188,274600000.0
2009-01-28 03:19:00,1.3188,1.31895,1.31845,1.3189,451800000.0
2009-01-28 03:20:00,1.3189,1.31925,1.3189,1.3192,206599998.0
2009-01-28 03:21:00,1.3192,1.3192,1.31895,1.31895,265199998.0
2009-01-28 03:22:00,1.31895,1.31915,1.3188,1.31915,152000000.0
2009-01-28 03:23:00,1.31915,1.3198,1.31915,1.31935,269800000.0
2009-01-28 03:24:00,1.31935,1.3196,1.31915,1.31945,186000000.0
2009-01-28 03:25:00,1.3194,1.3196,1.3194,1.3195,172999999.0
2009-01-28 03:26:00,1.3195,1.31985,1.3195,1.31985,160200000.0
2009-01-28 03:27:00,1.31985,1.3204,1.3197,1.3204,284200000.0
2009-01-28 03:28:00,1.3204,1.32075,1.32035,1.3205,216800000.0
2009-01-28 03:29:00,1.3205,1.3205,1.3198,1.3198,202800000.0
2009-01-28 03:30:00,1.31985,1.32,1.31975,1.3198,299500000.0
2009-01-28 03:31:00,1.31995,1.32,1.31965,1.3198,317400000.0
2009-01-28 03:32:00,1.3198,1.31985,1.3193,1.31975,237400000.0
2009-01-28 03:33:00,1.31955,1.3198,1.31915,1.31965,359900000.0
2009-01-28 03:34:00,1.31965,1.32005,1.3196,1.32,154700000.0
2009-01-28 03:35:00,1.3199,1.3202,1.3199,1.32005,162400000.0
2009-01-28 03:36:00,1.32005,1.3204,1.32005,1.32015,151400000.0
2009-01-28 03:37:00,1.32025,1.32045,1.32015,1.32045,134600000.0
2009-01-28 03:38:00,1.32055,1.32115,1.32055,1.32075,353600000.0
2009-01-28 03:39:00,1.3207,1.321,1.32065,1.3209,199200000.0
2009-01-28 03:40:00,1.3209,1.32095,1.32065,1.32095,209600000.0
2009-01-28 03:41:00,1.32095,1.32105,1.32095,1.321,164999999.0
2009-01-28 03:42:00,1.321,1.321,1.3209,1.321,115600000.0
2009-01-28 03:43:00,1.32095,1.3215,1.32095,1.3214,274800000.0
2009-01-28 03:44:00,1.3214,1.3216,1.3214,1.32145,187400001.0
2009-01-28 03:45:00,1.32155,1.32155,1.3208,1.32095,209710000.0
2009-01-28 03:46:00,1.3209,1.32105,1.3209,1.32105,295000000.0
2009-01-28 03:47:00,1.32105,1.3211,1.321,1.321,235800001.0
2009-01-28 03:48:00,1.32105,1.32105,1.3209,1.32095,155600000.0
2009-01-28 03:49:00,1.32095,1.3216,1.32095,1.3214,371400000.0
2009-01-28 03:50:00,1.32145,1.32145,1.3212,1.32145,505200001.0
2009-01-28 03:51:00,1.32145,1.3216,1.3214,1.3216,268199998.0
2009-01-28 03:52:00,1.3216,1.3216,1.3213,1.3215,272400000.0
2009-01-28 03:53:00,1.32155,1.32235,1.32155,1.32225,575199999.0
2009-01-28 03:54:00,1.32225,1.32255,1.32215,1.32247,551599996.0
2009-01-28 03:55:00,1.32244,1.32325,1.32244,1.32315,757400000.0
2009-01-28 03:56:00,1.32315,1.32355,1.3229,1.32345,722200000.0
2009-01-28 03:57:00,1.3235,1.32395,1.3235,1.3238,277200000.0
2009-01-28 03:58:00,1.3238,1.3238,1.3233,1.3233,298200000.0
2009-01-28 03:59:00,1.3233,1.32405,1.32325,1.3238,371500002.0
2009-01-28 04:00:00,1.32385,1.3241,1.3235,1.3235,290600001.0
2009-01-28 04:01:00,1.3235,1.3238,1.3233,1.32375,519400001.0
2009-01-28 04:02:00,1.32375,1.32395,1.3236,1.3237,220100001.0
2009-01-28 04:03:00,1.3237,1.3246,1.3237,1.3246,370399999.0
2009-01-28 04:04:00,1.3246,1.3247,1.3243,1.32455,314800001.0
2009-01-28 04:05:00,1.3245,1.32465,1.32425,1.3243,474599999.0
2009-01-28 04:06:00,1.3244,1.32465,1.3243,1.32465,204600000.0
2009-01-28 04:07:00,1.32465,1.32475,1.32465,1.3247,221200002.0
2009-01-28 04:08:00,1.32475,1.3253,1.3246,1.32475,576900001.0
2009-01-28 04:09:00,1.32475,1.32475,1.3243,1.32455,298700001.0
2009-01-28 04:10:00,1.32455,1.3247,1.32455,1.3246,144200001.0
2009-01-28 04:11:00,1.3246,1.3246,1.3241,1.3244,303199999.0
2009-01-28 04:12:00,1.32435,1.3244,1.3237,1.3237,205600000.0
2009-01-28 04:13:00,1.3237,1.3238,1.3232,1.3232,231000000.0
2009-01-28 04:14:00,1.3233,1.3233,1.3218,1.3218,648720000.0
2009-01-28 04:15:00,1.3218,1.3227,1.3218,1.32215,582400000.0
2009-01-28 04:16:00,1.32215,1.32245,1.32205,1.32245,464000000.0
2009-01-28 04:17:00,1.32245,1.3233,1.32245,1.32265,756800003.0
2009-01-28 04:18:00,1.32265,1.323,1.32255,1.32285,370399999.0
2009-01-28 04:19:00,1.3229,1.32305,1.32285,1.32305,69800000.0
2009-01-28 04:20:00,1.32305,1.32315,1.323,1.32315,130200000.0
2009-01-28 04:21:00,1.32295,1.3231,1.32295,1.3231,52000000.0
2009-01-28 04:22:00,1.3231,1.32315,1.32295,1.32315,138599999.0
2009-01-28 04:23:00,1.32315,1.32378,1.32305,1.32376,349400000.0
2009-01-28 04:24:00,1.32383,1.3247,1.32383,1.3246,450299997.0
2009-01-28 04:25:00,1.32455,1.3246,1.3242,1.32445,230400000.0
2009-01-28 04:26:00,1.3245,1.3245,1.3243,1.3244,220600000.0
2009-01-28 04:27:00,1.3244,1.3244,1.3242,1.32425,380600000.0
2009-01-28 04:28:00,1.3243,1.3245,1.3243,1.32445,189600000.0
2009-01-28 04:29:00,1.32445,1.32595,1.32445,1.32525,717199997.0
2009-01-28 04:30:00,1.32525,1.32535,1.32445,1.32445,661800001.0
2009-01-28 04:31:00,1.3244,1.32515,1.3244,1.32495,419200000.0
2009-01-28 04:32:00,1.325,1.32525,1.32485,1.32485,201499999.0
2009-01-28 04:33:00,1.32475,1.32495,1.3244,1.3245,306200000.0
2009-01-28 04:34:00,1.3245,1.3247,1.324,1.3241,405299999.0
2009-01-28 04:35:00,1.32405,1.32405,1.3236,1.32385,322000000.0
2009-01-28 04:36:00,1.32385,1.3243,1.32385,1.32405,145199999.0
2009-01-28 04:37:00,1.3241,1.3241,1.32345,1.32365,262000001.0
2009-01-28 04:38:00,1.3236,1.3238,1.3236,1.3238,129200000.0
2009-01-28 04:39:00,1.32375,1.32375,1.32335,1.3234,205600000.0
2009-01-28 04:40:00,1.32325,1.32365,1.3232,1.32365,264999999.0
2009-01-28 04:41:00,1.32365,1.3237,1.32325,1.3233,419999999.0
2009-01-28 04:42:00,1.3233,1.32335,1.32325,1.32335,75600000.0
2009-01-28 04:43:00,1.32335,1.32335,1.32335,1.32335,67600000.0
2009-01-28 04:44:00,1.32335,1.3237,1.32335,1.32355,117800001.0
2009-01-28 04:45:00,1.32355,1.3236,1.32315,1.32335,289340000.0
2009-01-28 04:46:00,1.32335,1.32365,1.32335,1.32355,133800000.0
2009-01-28 04:47:00,1.32355,1.32445,1.32355,1.32435,208000000.0
2009-01-28 04:48:00,1.32435,1.32475,1.3243,1.32455,263800000.0
2009-01-28 04:49:00,1.32455,1.3248,1.32455,1.32455,176400000.0
2009-01-28 04:50:00,1.32455,1.32455,1.3241,1.3241,162000001.0
2009-01-28 04:51:00,1.3241,1.3241,1.3237,1.3239,336499999.0
2009-01-28 04:52:00,1.324,1.3245,1.324,1.3245,147200000.0
2009-01-28 04:53:00,1.3245,1.3245,1.32405,1.32415,218000000.0
2009-01-28 04:54:00,1.32415,1.3244,1.32415,1.3243,169200002.0
2009-01-28 04:55:00,1.3243,1.32455,1.3243,1.32455,215199997.0
2009-01-28 04:56:00,1.3246,1.32505,1.3246,1.32505,425399997.0
2009-01-28 04:57:00,1.32505,1.32555,1.325,1.3255,502800001.0
2009-01-28 04:58:00,1.32545,1.32555,1.32525,1.32545,430799998.0
2009-01-28 04:59:00,1.32545,1.32555,1.32505,1.32505,337799998.0
2009-01-28 05:00:00,1.32505,1.32545,1.32485,1.32545,167600000.0
2009-01-28 05:01:00,1.32545,1.3261,1.32545,1.3261,146400000.0
2009-01-28 05:02:00,1.326,1.3261,1.32505,1.32505,625300001.0
2009-01-28 05:03:00,1.32505,1.32525,1.32485,1.32525,303200000.0
2009-01-28 05:04:00,1.32525,1.32535,1.325,1.325,205000000.0
2009-01-28 05:05:00,1.325,1.325,1.32455,1.32485,419799998.0
2009-01-28 05:06:00,1.32485,1.3249,1.32435,1.3245,561200001.0
2009-01-28 05:07:00,1.32435,1.3244,1.3242,1.3243,278400000.0
2009-01-28 05:08:00,1.3243,1.3243,1.3242,1.32425,91199999.0
2009-01-28 05:09:00,1.32425,1.32425,1.32425,1.32425,98400000.0
2009-01-28 05:10:00,1.3243,1.3248,1.32425,1.3248,583400000.0
2009-01-28 05:11:00,1.3248,1.3252,1.3248,1.3251,238999999.0
2009-01-28 05:12:00,1.3251,1.32525,1.32455,1.32465,404400000.0
2009-01-28 05:13:00,1.32455,1.32455,1.3242,1.3243,185799999.0
2009-01-28 05:14:00,1.32415,1.3242,1.324,1.3241,281999999.0
2009-01-28 05:15:00,1.32415,1.3246,1.32415,1.3244,362000002.0
2009-01-28 05:16:00,1.32445,1.3245,1.3244,1.3245,41199999.0
2009-01-28 05:17:00,1.3245,1.3245,1.3242,1.3243,470399994.0
2009-01-28 05:18:00,1.3243,1.3243,1.3243,1.3243,39200000.0
2009-01-28 05:19:00,1.3243,1.32445,1.3243,1.3243,119800000.0
2009-01-28 05:20:00,1.3244,1.3244,1.3241,1.32415,220200000.0
2009-01-28 05:21:00,1.32415,1.32415,1.32335,1.3236,295800000.0
2009-01-28 05:22:00,1.3236,1.32375,1.3236,1.32375,132799998.0
2009-01-28 05:23:00,1.32375,1.3239,1.32365,1.32365,359599999.0
2009-01-28 05:24:00,1.32365,1.324,1.32365,1.32385,478000001.0
2009-01-28 05:25:00,1.32385,1.32395,1.323,1.323,457999998.0
2009-01-28 05:26:00,1.32295,1.32305,1.32275,1.32305,358399998.0
2009-01-28 05:27:00,1.32305,1.3238,1.32295,1.3235,393799999.0
2009-01-28 05:28:00,1.3236,1.3237,1.32345,1.3235,97200000.0
2009-01-28 05:29:00,1.32345,1.32345,1.32335,1.32335,121399999.0
2009-01-28 05:30:00,1.32335,1.3236,1.32335,1.3236,251200000.0
2009-01-28 05:31:00,1.32345,1.3236,1.32345,1.3236,71400000.0
2009-01-28 05:32:00,1.3237,1.3241,1.3236,1.3241,274400000.0
2009-01-28 05:33:00,1.32415,1.32435,1.324,1.32405,162000000.0
2009-01-28 05:34:00,1.32405,1.3244,1.324,1.3242,332200000.0
2009-01-28 05:35:00,1.32415,1.32415,1.3231,1.32375,545699999.0
2009-01-28 05:36:00,1.32375,1.32415,1.32375,1.32415,362400000.0
2009-01-28 05:37:00,1.32415,1.3244,1.3241,1.32425,279400002.0
2009-01-28 05:38:00,1.32425,1.3244,1.3242,1.32425,176800000.0
2009-01-28 05:39:00,1.32425,1.3243,1.32335,1.32365,297600001.0
2009-01-28 05:40:00,1.32365,1.32365,1.32365,1.32365,55600000.0
2009-01-28 05:41:00,1.32365,1.32365,1.32365,1.32365,16800000.0
2009-01-28 05:42:00,1.32365,1.32365,1.32345,1.3235,160000000.0
2009-01-28 05:43:00,1.32355,1.32355,1.3234,1.3235,208000000.0
2009-01-28 05:44:00,1.3235,1.3239,1.3234,1.32375,388999999.0
2009-01-28 05:45:00,1.3237,1.32375,1.32355,1.32355,78200000.0
2009-01-28 05:46:00,1.3235,1.32355,1.3226,1.32265,249200000.0
2009-01-28 05:47:00,1.32265,1.32325,1.32265,1.32315,155800000.0
2009-01-28 05:48:00,1.3231,1.32315,1.32305,1.3231,245599996.0
2009-01-28 05:49:00,1.32315,1.3233,1.32315,1.32325,78400000.0
2009-01-28 05:50:00,1.32325,1.3233,1.3232,1.32325,79200000.0
2009-01-28 05:51:00,1.3232,1.32365,1.3232,1.3235,148400000.0
2009-01-28 05:52:00,1.3235,1.3237,1.32345,1.32355,259000000.0
2009-01-28 05:53:00,1.32355,1.3237,1.32355,1.32365,101800001.0
2009-01-28 05:54:00,1.32365,1.32365,1.32305,1.32315,376199999.0
2009-01-28 05:55:00,1.32315,1.32335,1.323,1.32325,443400000.0
2009-01-28 05:56:00,1.32325,1.32325,1.32305,1.32305,91200000.0
2009-01-28 05:57:00,1.3232,1.32325,1.3232,1.32325,19200000.0
2009-01-28 05:58:00,1.32325,1.32355,1.32325,1.32335,317599998.0
2009-01-28 05:59:00,1.32335,1.32335,1.32305,1.32315,193799997.0
2009-01-28 06:00:00,1.32325,1.32335,1.3231,1.32325,165400001.0
2009-01-28 06:01:00,1.32325,1.3238,1.32325,1.3238,201200000.0
2009-01-28 06:02:00,1.3238,1.3238,1.3235,1.32355,233600000.0
2009-01-28 06:03:00,1.32365,1.3237,1.32355,1.3237,65000000.0
2009-01-28 06:04:00,1.3237,1.324,1.32365,1.32365,238399999.0
2009-01-28 06:05:00,1.3238,1.3239,1.32355,1.3236,350400000.0
2009-01-28 06:06:00,1.32355,1.3237,1.32355,1.3237,44800000.0
2009-01-28 06:07:00,1.3237,1.3237,1.32335,1.3235,335199999.0
2009-01-28 06:08:00,1.32355,1.32365,1.32355,1.32355,21000000.0
2009-01-28 06:09:00,1.32355,1.32355,1.3235,1.3235,23000000.0
2009-01-28 06:10:00,1.3235,1.3235,1.3233,1.3233,122400000.0
2009-01-28 06:11:00,1.3233,1.32355,1.32325,1.32355,112400000.0
2009-01-28 06:12:00,1.32355,1.32355,1.32275,1.3229,341000000.0
2009-01-28 06:13:00,1.3228,1.32315,1.32255,1.3231,465200000.0
2009-01-28 06:14:00,1.3231,1.32355,1.3231,1.32335,269000001.0
2009-01-28 06:15:00,1.32335,1.32335,1.32325,1.32325,45000000.0
2009-01-28 06:16:00,1.32325,1.3233,1.3232,1.3232,87199999.0
2009-01-28 06:17:00,1.32335,1.32335,1.3232,1.32325,67200000.0
2009-01-28 06:18:00,1.32325,1.32355,1.32325,1.32355,406399998.0
2009-01-28 06:19:00,1.32355,1.32365,1.32325,1.32345,288599999.0
2009-01-28 06:20:00,1.32345,1.32345,1.3234,1.32345,17000000.0
2009-01-28 06:21:00,1.32345,1.32385,1.3234,1.3237,313799999.0
2009-01-28 06:22:00,1.3237,1.3241,1.3237,1.3241,479999999.0
2009-01-28 06:23:00,1.32405,1.32415,1.32395,1.32405,274599998.0
2009-01-28 06:24:00,1.32405,1.32415,1.32365,1.3241,264000000.0
2009-01-28 06:25:00,1.32412,1.3244,1.32412,1.32435,211200000.0
2009-01-28 06:26:00,1.32435,1.32455,1.32435,1.32455,199599998.0
2009-01-28 06:27:00,1.3245,1.3245,1.3244,1.3244,116800001.0
2009-01-28 06:28:00,1.3244,1.3245,1.32395,1.32445,220800000.0
2009-01-28 06:29:00,1.32445,1.3247,1.32415,1.32445,404999999.0
2009-01-28 06:30:00,1.32445,1.3246,1.32425,1.3245,365800003.0
2009-01-28 06:31:00,1.3245,1.32515,1.3245,1.3251,640200003.0
2009-01-28 06:32:00,1.3251,1.32525,1.32445,1.32445,615000004.0
2009-01-28 06:33:00,1.3245,1.3247,1.32435,1.3245,353600004.0
2009-01-28 06:34:00,1.32455,1.32455,1.3244,1.32445,258800004.0
2009-01-28 06:35:00,1.3244,1.3251,1.3244,1.32485,443399995.0
2009-01-28 06:36:00,1.3249,1.32515,1.3248,1.32505,469199992.0
2009-01-28 06:37:00,1.32505,1.3255,1.32505,1.32545,442600001.0
2009-01-28 06:38:00,1.32545,1.32555,1.32535,1.32545,407200001.0
2009-01-28 06:39:00,1.32545,1.3255,1.32475,1.325,719399996.0
2009-01-28 06:40:00,1.3251,1.3251,1.3244,1.3244,551999992.0
2009-01-28 06:41:00,1.3244,1.3246,1.32355,1.32405,422400000.0
2009-01-28 06:42:00,1.32415,1.32485,1.3241,1.3246,533000000.0
2009-01-28 06:43:00,1.32455,1.3246,1.32435,1.3245,544599998.0
2009-01-28 06:44:00,1.32455,1.3248,1.3245,1.3246,166000000.0
2009-01-28 06:45:00,1.3246,1.3246,1.3245,1.3246,154000000.0
2009-01-28 06:46:00,1.3246,1.32465,1.32455,1.32455,365600002.0
2009-01-28 06:47:00,1.32455,1.3246,1.3238,1.324,452999999.0
2009-01-28 06:48:00,1.324,1.3241,1.32385,1.32395,213999999.0
2009-01-28 06:49:00,1.324,1.324,1.3239,1.3239,152799998.0
2009-01-28 06:50:00,1.32395,1.3244,1.32385,1.3242,403000001.0
2009-01-28 06:51:00,1.3242,1.3242,1.324,1.32405,279200000.0
2009-01-28 06:52:00,1.32405,1.32415,1.32405,1.32415,85600000.0
2009-01-28 06:53:00,1.32415,1.32445,1.3241,1.32435,168399998.0
2009-01-28 06:54:00,1.32435,1.32455,1.32375,1.32375,348400000.0
2009-01-28 06:55:00,1.32395,1.32395,1.32345,1.32365,373199999.0
2009-01-28 06:56:00,1.32365,1.32405,1.32365,1.32405,169800000.0
2009-01-28 06:57:00,1.32415,1.3243,1.32405,1.3242,221800000.0
2009-01-28 06:58:00,1.32425,1.3253,1.3241,1.3252,286800000.0
2009-01-28 06:59:00,1.3252,1.32665,1.32515,1.3262,897399999.0
2009-01-28 07:00:00,1.32635,1.3265,1.32535,1.32565,474200001.0
2009-01-28 07:01:00,1.32575,1.3262,1.32555,1.32595,487599995.0
2009-01-28 07:02:00,1.3259,1.326,1.3257,1.3257,388000000.0
2009-01-28 07:03:00,1.32575,1.3258,1.3257,1.3257,80800000.0
2009-01-28 07:04:00,1.32575,1.32605,1.32575,1.326,190000000.0
2009-01-28 07:05:00,1.326,1.326,1.32545,1.3255,374600000.0
2009-01-28 07:06:00,1.32535,1.32545,1.32395,1.3243,714499996.0
2009-01-28 07:07:00,1.3242,1.3242,1.3232,1.32345,655200001.0
2009-01-28 07:08:00,1.32345,1.32355,1.32345,1.32355,173200000.0
2009-01-28 07:09:00,1.32355,1.32395,1.32355,1.32395,462500000.0
2009-01-28 07:10:00,1.32395,1.324,1.3229,1.32295,748600010.0
2009-01-28 07:11:00,1.32295,1.32335,1.3229,1.323,710800013.0
2009-01-28 07:12:00,1.323,1.32325,1.32295,1.32325,442400002.0
2009-01-28 07:13:00,1.32325,1.3235,1.3231,1.3233,320800000.0
2009-01-28 07:14:00,1.3233,1.3235,1.32315,1.3232,280800000.0
2009-01-28 07:15:00,1.3232,1.32335,1.32305,1.3231,503200003.0
2009-01-28 07:16:00,1.3231,1.32315,1.3226,1.32265,807199994.0
2009-01-28 07:17:00,1.3227,1.3228,1.32255,1.3226,239999999.0
2009-01-28 07:18:00,1.3226,1.3228,1.3224,1.3226,494800001.0
2009-01-28 07:19:00,1.3226,1.3232,1.3226,1.3232,253000000.0
2009-01-28 07:20:00,1.3232,1.3236,1.3229,1.32315,348800000.0
2009-01-28 07:21:00,1.3232,1.3237,1.3231,1.32335,492199999.0
2009-01-28 07:22:00,1.3234,1.3236,1.3234,1.32355,296800000.0
2009-01-28 07:23:00,1.3236,1.3241,1.3236,1.3238,330600000.0
2009-01-28 07:24:00,1.3238,1.32385,1.32375,1.32385,105600000.0
2009-01-28 07:25:00,1.32385,1.32385,1.32325,1.3237,389800000.0
2009-01-28 07:26:00,1.32375,1.324,1.32365,1.32385,327400000.0
2009-01-28 07:27:00,1.32385,1.3247,1.32385,1.3244,477200000.0
2009-01-28 07:28:00,1.3245,1.32455,1.3244,1.32445,132400000.0
2009-01-28 07:29:00,1.32445,1.32445,1.3242,1.32425,119800000.0
2009-01-28 07:30:00,1.32425,1.3243,1.32425,1.32425,44600000.0
2009-01-28 07:31:00,1.32425,1.32425,1.32405,1.3241,222600000.0
2009-01-28 07:32:00,1.3241,1.32415,1.32405,1.32405,162000000.0
2009-01-28 07:33:00,1.32405,1.32405,1.3237,1.32395,231000000.0
2009-01-28 07:34:00,1.32395,1.32415,1.32375,1.3238,202400000.0
2009-01-28 07:35:00,1.3238,1.3238,1.3236,1.3236,87400001.0
2009-01-28 07:36:00,1.32365,1.32405,1.32365,1.32395,61200000.0
2009-01-28 07:37:00,1.32395,1.32405,1.32395,1.32395,131800000.0
2009-01-28 07:38:00,1.32395,1.32435,1.3239,1.32435,252199999.0
2009-01-28 07:39:00,1.3244,1.32455,1.32405,1.3242,291200000.0
2009-01-28 07:40:00,1.3242,1.32435,1.3241,1.32435,114400000.0
2009-01-28 07:41:00,1.32425,1.32445,1.32425,1.32425,153800000.0
2009-01-28 07:42:00,1.32425,1.32425,1.3242,1.32425,79200000.0
2009-01-28 07:43:00,1.32425,1.32455,1.3242,1.32425,354000000.0
2009-01-28 07:44:00,1.32425,1.3245,1.32395,1.32425,234000000.0
2009-01-28 07:45:00,1.32425,1.32425,1.32415,1.32425,21400000.0
2009-01-28 07:46:00,1.32425,1.32425,1.32395,1.32405,85400000.0
2009-01-28 07:47:00,1.32405,1.32415,1.32405,1.32415,97000000.0
2009-01-28 07:48:00,1.32415,1.32415,1.32405,1.32405,67200000.0
2009-01-28 07:49:00,1.32405,1.3241,1.324,1.32405,118400000.0
2009-01-28 07:50:00,1.32405,1.3241,1.3239,1.32405,179600001.0
2009-01-28 07:51:00,1.32405,1.32508,1.324,1.32508,293600000.0
2009-01-28 07:52:00,1.32508,1.3259,1.32508,1.3259,286500000.0
2009-01-28 07:53:00,1.3259,1.3259,1.32525,1.32525,503600000.0
2009-01-28 07:54:00,1.32525,1.32525,1.3245,1.3247,396199997.0
2009-01-28 07:55:00,1.3247,1.32535,1.3247,1.32535,413800001.0
2009-01-28 07:56:00,1.32535,1.32545,1.325,1.3252,367000000.0
2009-01-28 07:57:00,1.3252,1.32525,1.32495,1.32515,135200000.0
2009-01-28 07:58:00,1.32525,1.3256,1.32475,1.32475,596399999.0
2009-01-28 07:59:00,1.32475,1.32515,1.32415,1.32465,421800001.0
2009-01-28 08:00:00,1.3247,1.32545,1.3247,1.32485,596400000.0
2009-01-28 08:01:00,1.32485,1.32525,1.3248,1.32525,480199996.0
2009-01-28 08:02:00,1.32525,1.32545,1.32525,1.3254,271200000.0
2009-01-28 08:03:00,1.32545,1.32545,1.3251,1.3253,726599993.0
2009-01-28 08:04:00,1.32525,1.32575,1.32525,1.3257,170000000.0
2009-01-28 08:05:00,1.3257,1.3257,1.3255,1.3255,104799999.0
2009-01-28 08:06:00,1.3255,1.3257,1.3254,1.3257,160000000.0
2009-01-28 08:07:00,1.32555,1.32565,1.32555,1.32565,100199999.0
2009-01-28 08:08:00,1.32565,1.32605,1.32565,1.32575,219200000.0
2009-01-28 08:09:00,1.32575,1.32585,1.32565,1.32575,105600000.0
2009-01-28 08:10:00,1.32575,1.32575,1.32502,1.32502,275200000.0
2009-01-28 08:11:00,1.32497,1.32505,1.32455,1.32505,696600001.0
2009-01-28 08:12:00,1.32505,1.32555,1.32485,1.3252,351200000.0
2009-01-28 08:13:00,1.3252,1.32555,1.32495,1.32545,298200000.0
2009-01-28 08:14:00,1.32555,1.32555,1.32495,1.325,409400001.0
2009-01-28 08:15:00,1.32505,1.32515,1.3248,1.32505,291199999.0
2009-01-28 08:16:00,1.32505,1.32585,1.32505,1.32575,268200001.0
2009-01-28 08:17:00,1.32585,1.32665,1.3258,1.32655,338800001.0
2009-01-28 08:18:00,1.32655,1.32685,1.3263,1.3263,444400000.0
2009-01-28 08:19:00,1.3263,1.3263,1.32555,1.32575,367600002.0
2009-01-28 08:20:00,1.32575,1.3258,1.3253,1.32535,157600000.0
2009-01-28 08:21:00,1.32535,1.32565,1.32525,1.32565,224999999.0
2009-01-28 08:22:00,1.32565,1.32595,1.32555,1.3259,201400000.0
2009-01-28 08:23:00,1.32605,1.3261,1.3258,1.3258,313800001.0
2009-01-28 08:24:00,1.32585,1.326,1.3258,1.32585,339799999.0
2009-01-28 08:25:00,1.32585,1.326,1.32575,1.32575,144800000.0
2009-01-28 08:26:00,1.3258,1.3263,1.32575,1.32625,356200000.0
2009-01-28 08:27:00,1.32625,1.3263,1.3261,1.3261,196799999.0
2009-01-28 08:28:00,1.32605,1.32605,1.3254,1.3254,277800003.0
2009-01-28 08:29:00,1.3254,1.3254,1.32475,1.32498,413800000.0
2009-01-28 08:30:00,1.325,1.3252,1.3248,1.32485,233000001.0
2009-01-28 08:31:00,1.32485,1.32515,1.3245,1.3251,527000000.0
2009-01-28 08:32:00,1.3251,1.32555,1.3251,1.3255,224000000.0
2009-01-28 08:33:00,1.32545,1.32575,1.32545,1.3255,225799999.0
2009-01-28 08:34:00,1.32555,1.32605,1.32555,1.3259,390600000.0
2009-01-28 08:35:00,1.32595,1.32605,1.32485,1.32485,432899999.0
2009-01-28 08:36:00,1.3249,1.32505,1.32475,1.32475,462000000.0
2009-01-28 08:37:00,1.32475,1.32505,1.32475,1.325,165000001.0
2009-01-28 08:38:00,1.325,1.32505,1.32485,1.325,429400000.0
2009-01-28 08:39:00,1.325,1.32505,1.32485,1.32485,177000000.0
2009-01-28 08:40:00,1.3249,1.32515,1.3249,1.32515,309000000.0
2009-01-28 08:41:00,1.3252,1.32565,1.32515,1.32565,271200000.0
2009-01-28 08:42:00,1.32565,1.32565,1.32465,1.32465,376699999.0
2009-01-28 08:43:00,1.32465,1.3248,1.3243,1.3245,702200001.0
2009-01-28 08:44:00,1.32465,1.32465,1.3233,1.32355,537000000.0
2009-01-28 08:45:00,1.3235,1.3239,1.32345,1.3239,307200000.0
2009-01-28 08:46:00,1.3239,1.32405,1.32385,1.32405,188800001.0
2009-01-28 08:47:00,1.32405,1.3242,1.32405,1.3242,115200000.0
2009-01-28 08:48:00,1.3242,1.3246,1.3242,1.3244,506400000.0
2009-01-28 08:49:00,1.32435,1.3245,1.32425,1.3244,583200000.0
2009-01-28 08:50:00,1.32435,1.32435,1.32405,1.3241,192400000.0
2009-01-28 08:51:00,1.32415,1.32425,1.32405,1.32425,141000000.0
2009-01-28 08:52:00,1.32425,1.32425,1.32405,1.32405,198600000.0
2009-01-28 08:53:00,1.32405,1.32425,1.32405,1.32425,210200000.0
2009-01-28 08:54:00,1.32425,1.3246,1.32425,1.32445,278200000.0
2009-01-28 08:55:00,1.32445,1.32445,1.3235,1.3235,427499999.0
2009-01-28 08:56:00,1.3235,1.32385,1.3235,1.3237,455100000.0
2009-01-28 08:57:00,1.3237,1.32435,1.3236,1.32435,258300000.0
2009-01-28 08:58:00,1.32435,1.32435,1.3234,1.3234,477400001.0
2009-01-28 08:59:00,1.3234,1.3234,1.3228,1.3233,499000001.0
2009-01-28 09:00:00,1.3233,1.3238,1.3233,1.3237,257200000.0
2009-01-28 09:01:00,1.3237,1.3245,1.3236,1.3245,325400002.0
2009-01-28 09:02:00,1.32455,1.32455,1.3236,1.32375,644110001.0
2009-01-28 09:03:00,1.32385,1.32405,1.32373,1.3239,137600000.0
2009-01-28 09:04:00,1.32395,1.32395,1.32375,1.32385,104600000.0
2009-01-28 09:05:00,1.32385,1.32425,1.32385,1.32405,175000000.0
2009-01-28 09:06:00,1.32405,1.32425,1.3238,1.3242,335800000.0
2009-01-28 09:07:00,1.32425,1.3245,1.3242,1.32435,404600001.0
2009-01-28 09:08:00,1.32435,1.3253,1.32435,1.32525,524100003.0
2009-01-28 09:09:00,1.3253,1.3255,1.3247,1.3247,415300000.0
2009-01-28 09:10:00,1.3248,1.3251,1.3246,1.3251,495810000.0
2009-01-28 09:11:00,1.3251,1.32525,1.3247,1.32485,571600001.0
2009-01-28 09:12:00,1.32485,1.3249,1.32375,1.3238,392599997.0
2009-01-28 09:13:00,1.32365,1.3237,1.3228,1.32285,448000000.0
2009-01-28 09:14:00,1.3229,1.32315,1.3228,1.323,479510001.0
2009-01-28 09:15:00,1.323,1.3235,1.323,1.3231,376200000.0
2009-01-28 09:16:00,1.32305,1.3232,1.32305,1.32315,128000002.0
2009-01-28 09:17:00,1.32315,1.32325,1.3221,1.32245,847500003.0
2009-01-28 09:18:00,1.32245,1.32335,1.32245,1.32315,703510003.0
2009-01-28 09:19:00,1.32315,1.3235,1.3218,1.3218,769400000.0
2009-01-28 09:20:00,1.3218,1.3224,1.3215,1.32235,649500002.0
2009-01-28 09:21:00,1.3224,1.3224,1.3222,1.3223,277800001.0
2009-01-28 09:22:00,1.32225,1.32265,1.3221,1.32265,377500000.0
2009-01-28 09:23:00,1.3227,1.3227,1.32222,1.3226,673400002.0
2009-01-28 09:24:00,1.3226,1.3228,1.3222,1.32225,742100002.0
2009-01-28 09:25:00,1.3223,1.3226,1.3223,1.32245,251700000.0
2009-01-28 09:26:00,1.32245,1.3231,1.32245,1.32305,368199997.0
2009-01-28 09:27:00,1.32305,1.3234,1.3229,1.32325,562400000.0
2009-01-28 09:28:00,1.32325,1.324,1.3232,1.324,714400005.0
2009-01-28 09:29:00,1.324,1.3241,1.32355,1.32385,700700005.0
2009-01-28 09:30:00,1.3238,1.32465,1.3237,1.32438,948700002.0
2009-01-28 09:31:00,1.32433,1.3249,1.324,1.32475,735800001.0
2009-01-28 09:32:00,1.3247,1.3257,1.32465,1.32495,737530002.0
2009-01-28 09:33:00,1.32495,1.3251,1.3241,1.32415,721299998.0
2009-01-28 09:34:00,1.3242,1.3243,1.32395,1.324,477999998.0
2009-01-28 09:35:00,1.324,1.324,1.32335,1.32345,542600000.0
2009-01-28 09:36:00,1.32345,1.32465,1.32345,1.324,871400002.0
2009-01-28 09:37:00,1.324,1.3242,1.3238,1.3241,860200004.0
2009-01-28 09:38:00,1.3241,1.3243,1.324,1.324,609100002.0
2009-01-28 09:39:00,1.32405,1.3252,1.32405,1.3252,868599999.0
2009-01-28 09:40:00,1.32525,1.3265,1.32525,1.3263,848500001.0
2009-01-28 09:41:00,1.3263,1.32645,1.3252,1.32525,887300000.0
2009-01-28 09:42:00,1.32515,1.3258,1.32505,1.32555,732599998.0
2009-01-28 09:43:00,1.32555,1.3257,1.32425,1.32483,708600002.0
2009-01-28 09:44:00,1.32505,1.32535,1.32425,1.32445,621600002.0
2009-01-28 09:45:00,1.32455,1.3246,1.32425,1.3245,512100003.0
2009-01-28 09:46:00,1.3245,1.32475,1.3244,1.3246,684800007.0
2009-01-28 09:47:00,1.32455,1.32455,1.3238,1.32435,863599999.0
2009-01-28 09:48:00,1.3244,1.32475,1.32435,1.32465,580000000.0
2009-01-28 09:49:00,1.32465,1.3247,1.3244,1.32445,728400000.0
2009-01-28 09:50:00,1.32445,1.32475,1.3244,1.3244,952600002.0
2009-01-28 09:51:00,1.3243,1.3253,1.3242,1.3249,741099998.0
2009-01-28 09:52:00,1.3249,1.325,1.3244,1.3249,975799998.0
2009-01-28 09:53:00,1.32505,1.32525,1.32475,1.3249,458620000.0
2009-01-28 09:54:00,1.3249,1.3252,1.3249,1.32505,657900003.0
2009-01-28 09:55:00,1.3252,1.32545,1.32505,1.3251,764399998.0
2009-01-28 09:56:00,1.3252,1.3253,1.32505,1.3253,604099999.0
2009-01-28 09:57:00,1.32525,1.3257,1.3252,1.32565,771599998.0
2009-01-28 09:58:00,1.32565,1.3265,1.32565,1.3264,637499998.0
2009-01-28 09:59:00,1.3264,1.3274,1.3263,1.32685,1266600001.0
2009-01-28 10:00:00,1.32685,1.3269,1.3263,1.3267,1214210000.0
2009-01-28 10:01:00,1.3266,1.32805,1.3266,1.32805,1446400004.0
2009-01-28 10:02:00,1.3281,1.32895,1.32775,1.32895,1040400005.0
2009-01-28 10:03:00,1.329,1.3297,1.3286,1.32965,927400001.0
2009-01-28 10:04:00,1.3296,1.33,1.3291,1.3291,976400002.0
2009-01-28 10:05:00,1.3291,1.32955,1.3286,1.3295,1071200003.0
2009-01-28 10:06:00,1.3295,1.32955,1.3284,1.3286,1357400002.0
2009-01-28 10:07:00,1.32855,1.3287,1.3285,1.3286,522900000.0
2009-01-28 10:08:00,1.3286,1.329,1.32845,1.32885,760010002.0
2009-01-28 10:09:00,1.32885,1.3303,1.32885,1.3299,1289399999.0
2009-01-28 10:10:00,1.32985,1.33095,1.3298,1.33085,1006500001.0
2009-01-28 10:11:00,1.33085,1.33115,1.3305,1.3311,1135199995.0
2009-01-28 10:12:00,1.33105,1.33165,1.3305,1.33065,816499995.0
2009-01-28 10:13:00,1.33065,1.33105,1.3298,1.33095,1221109997.0
2009-01-28 10:14:00,1.3309,1.33125,1.33025,1.33035,1263399995.0
2009-01-28 10:15:00,1.3305,1.3307,1.33025,1.3307,805599994.0
2009-01-28 10:16:00,1.3308,1.33115,1.32985,1.3299,725200000.0
2009-01-28 10:17:00,1.33,1.33,1.32885,1.32885,934000000.0
2009-01-28 10:18:00,1.32885,1.32915,1.32835,1.32835,1141419997.0
2009-01-28 10:19:00,1.3284,1.32845,1.32755,1.3278,1355405004.0
2009-01-28 10:20:00,1.3278,1.3278,1.3264,1.3268,1137990000.0
2009-01-28 10:21:00,1.3269,1.32765,1.3268,1.32755,1160700002.0
2009-01-28 10:22:00,1.3276,1.3281,1.32705,1.3281,943300000.0
2009-01-28 10:23:00,1.3282,1.3284,1.32765,1.32775,975000002.0
2009-01-28 10:24:00,1.32775,1.32845,1.3277,1.328,1170000002.0
2009-01-28 10:25:00,1.328,1.32835,1.32765,1.32775,999100008.0
2009-01-28 10:26:00,1.3278,1.32895,1.3277,1.3287,1062800002.0
2009-01-28 10:27:00,1.32865,1.3304,1.32865,1.33005,1023520003.0
2009-01-28 10:28:00,1.33005,1.3301,1.32955,1.32965,1140300003.0
2009-01-28 10:29:00,1.3296,1.3302,1.3287,1.3288,1326500007.0
2009-01-28 10:30:00,1.3288,1.3288,1.3277,1.32815,1162400007.0
2009-01-28 10:31:00,1.32815,1.32835,1.3274,1.3275,894399999.0
2009-01-28 10:32:00,1.32755,1.3284,1.32755,1.3284,1232400005.0
2009-01-28 10:33:00,1.3283,1.3286,1.328,1.3285,1049599995.0
2009-01-28 10:34:00,1.32845,1.3286,1.3282,1.32825,646199997.0
2009-01-28 10:35:00,1.32825,1.3288,1.32825,1.3287,861599999.0
2009-01-28 10:36:00,1.3287,1.3293,1.32855,1.32875,1305999995.0
2009-01-28 10:37:00,1.3288,1.3293,1.3288,1.3293,785899996.0
2009-01-28 10:38:00,1.32935,1.3298,1.3291,1.32975,1108300000.0
2009-01-28 10:39:00,1.3297,1.3304,1.3297,1.32985,1150100003.0
2009-01-28 10:40:00,1.3298,1.3298,1.32885,1.3292,889900005.0
2009-01-28 10:41:00,1.3293,1.3293,1.3283,1.32875,1014199999.0
2009-01-28 10:42:00,1.32875,1.3288,1.3284,1.32855,493209999.0
2009-01-28 10:43:00,1.32855,1.3291,1.32855,1.32865,974999996.0
2009-01-28 10:44:00,1.32865,1.32905,1.3286,1.32875,631720000.0
2009-01-28 10:45:00,1.3288,1.32885,1.32865,1.3288,627799991.0
2009-01-28 10:46:00,1.3288,1.3292,1.3288,1.3291,691499999.0
2009-01-28 10:47:00,1.3292,1.3298,1.3292,1.3298,793199999.0
2009-01-28 10:48:00,1.3298,1.3304,1.3296,1.3301,1171000000.0
2009-01-28 10:49:00,1.3301,1.33115,1.32985,1.33085,943400000.0
2009-01-28 10:50:00,1.3309,1.3311,1.33039,1.33039,1098819998.0
2009-01-28 10:51:00,1.33042,1.33042,1.3294,1.3296,952300000.0
2009-01-28 10:52:00,1.32955,1.3296,1.3283,1.329,950800004.0
2009-01-28 10:53:00,1.32905,1.32935,1.3287,1.3287,707200000.0
2009-01-28 10:54:00,1.32865,1.3292,1.32835,1.3291,1126900000.0
2009-01-28 10:55:00,1.3291,1.3292,1.3288,1.32895,595699999.0
2009-01-28 10:56:00,1.32895,1.329,1.32885,1.32885,487600000.0
2009-01-28 10:57:00,1.3289,1.3289,1.32865,1.3288,641999998.0
2009-01-28 10:58:00,1.3288,1.329,1.32805,1.32875,1232100000.0
2009-01-28 10:59:00,1.32875,1.32885,1.32845,1.32885,1152600001.0
2009-01-28 11:00:00,1.3288,1.3289,1.32845,1.32875,1091299998.0
2009-01-28 11:01:00,1.3287,1.3293,1.3287,1.3293,696899999.0
2009-01-28 11:02:00,1.3293,1.3297,1.3292,1.32925,1179899998.0
2009-01-28 11:03:00,1.3294,1.32975,1.32925,1.3296,756400000.0
2009-01-28 11:04:00,1.3295,1.3296,1.3288,1.329,1017899999.0
2009-01-28 11:05:00,1.32885,1.329,1.32845,1.32845,1114399994.0
2009-01-28 11:06:00,1.32845,1.32875,1.3275,1.3276,974920004.0
2009-01-28 11:07:00,1.3276,1.3287,1.3276,1.32855,1003019997.0
2009-01-28 11:08:00,1.32855,1.3289,1.32842,1.32875,663200002.0
2009-01-28 11:09:00,1.3288,1.3291,1.32855,1.32855,857599995.0
2009-01-28 11:10:00,1.3285,1.3285,1.32803,1.32815,788599999.0
2009-01-28 11:11:00,1.32815,1.32815,1.32775,1.32785,843799999.0
2009-01-28 11:12:00,1.32785,1.32795,1.3274,1.3277,805999998.0
2009-01-28 11:13:00,1.3277,1.3277,1.32685,1.32695,627499997.0
2009-01-28 11:14:00,1.32695,1.32725,1.3265,1.3265,1092199997.0
2009-01-28 11:15:00,1.32645,1.32675,1.32615,1.32665,1126299998.0
2009-01-28 11:16:00,1.32665,1.32725,1.3266,1.3267,800800002.0
2009-01-28 11:17:00,1.32665,1.32675,1.32485,1.32535,999929997.0
2009-01-28 11:18:00,1.32535,1.32545,1.32465,1.32515,1224109997.0
2009-01-28 11:19:00,1.32525,1.3263,1.32525,1.32605,1449999998.0
2009-01-28 11:20:00,1.326,1.3262,1.32555,1.326,1017899998.0
2009-01-28 11:21:00,1.326,1.3262,1.3253,1.3253,831999999.0
2009-01-28 11:22:00,1.3253,1.3261,1.3252,1.3258,843299998.0
2009-01-28 11:23:00,1.32575,1.3258,1.3255,1.3257,383600000.0
2009-01-28 11:24:00,1.3257,1.3261,1.32555,1.3261,843599994.0
2009-01-28 11:25:00,1.3261,1.3261,1.32565,1.32585,1070399995.0
2009-01-28 11:26:00,1.32585,1.32595,1.32585,1.32595,492799998.0
2009-01-28 11:27:00,1.326,1.326,1.3256,1.32565,683199991.0
2009-01-28 11:28:00,1.32565,1.32575,1.3252,1.3252,529610003.0
2009-01-28 11:29:00,1.3252,1.3252,1.32435,1.32475,1045500001.0
2009-01-28 11:30:00,1.32475,1.32495,1.32455,1.32475,747399996.0
2009-01-28 11:31:00,1.32475,1.3251,1.3246,1.325,1014999995.0
2009-01-28 11:32:00,1.3251,1.32525,1.3249,1.32515,1121199999.0
2009-01-28 11:33:00,1.32515,1.3254,1.325,1.32535,801199999.0
2009-01-28 11:34:00,1.32535,1.3257,1.32525,1.32525,872100000.0
2009-01-28 11:35:00,1.3252,1.3257,1.32493,1.32565,682700000.0
2009-01-28 11:36:00,1.32555,1.3256,1.32545,1.32555,470599996.0
2009-01-28 11:37:00,1.3255,1.3266,1.32545,1.3264,634599995.0
2009-01-28 11:38:00,1.3264,1.3273,1.3263,1.3271,1011899997.0
2009-01-28 11:39:00,1.32705,1.3272,1.32685,1.32705,1052800004.0
2009-01-28 11:40:00,1.32705,1.3278,1.32705,1.32755,1141999997.0
2009-01-28 11:41:00,1.3276,1.3282,1.3276,1.32795,1672599996.0
2009-01-28 11:42:00,1.32795,1.328,1.3276,1.3276,805800005.0
2009-01-28 11:43:00,1.3276,1.3276,1.3273,1.3273,858199999.0
2009-01-28 11:44:00,1.32725,1.32755,1.3272,1.3273,1265800003.0
2009-01-28 11:45:00,1.3273,1.32735,1.3272,1.3273,733299999.0
2009-01-28 11:46:00,1.3272,1.3282,1.3272,1.328,822700007.0
2009-01-28 11:47:00,1.32805,1.32865,1.32795,1.32845,1131800001.0
2009-01-28 11:48:00,1.32845,1.32875,1.3283,1.32855,1088599998.0
2009-01-28 11:49:00,1.32855,1.329,1.32815,1.3289,1036199998.0
2009-01-28 11:50:00,1.3289,1.3291,1.32865,1.3291,750600000.0
2009-01-28 11:51:00,1.3291,1.32925,1.3286,1.3286,1032899998.0
2009-01-28 11:52:00,1.3286,1.3286,1.3272,1.3277,895299998.0
2009-01-28 11:53:00,1.3278,1.3279,1.32745,1.3275,1132399993.0
2009-01-28 11:54:00,1.32745,1.3275,1.3272,1.3274,1105399996.0
2009-01-28 11:55:00,1.3273,1.3275,1.32605,1.3262,1101200000.0
2009-01-28 11:56:00,1.32625,1.32665,1.3258,1.3265,1200499996.0
2009-01-28 11:57:00,1.32655,1.32715,1.3265,1.32715,758599995.0
2009-01-28 11:58:00,1.3273,1.3273,1.3264,1.32675,940599998.0
2009-01-28 11:59:00,1.32675,1.3275,1.32635,1.32655,843700001.0
2009-01-28 12:00:00,1.32655,1.32755,1.32627,1.32735,1017000001.0
2009-01-28 12:01:00,1.32735,1.3278,1.32725,1.32725,692399999.0
2009-01-28 12:02:00,1.32715,1.32715,1.3265,1.32715,1039999999.0
2009-01-28 12:03:00,1.3272,1.3273,1.3267,1.32675,1027400000.0
2009-01-28 12:04:00,1.32675,1.3268,1.32605,1.3266,853199995.0
2009-01-28 12:05:00,1.3267,1.3271,1.3266,1.327,379199998.0
2009-01-28 12:06:00,1.327,1.32705,1.32665,1.32695,1018000003.0
2009-01-28 12:07:00,1.327,1.32705,1.32665,1.3268,888499996.0
2009-01-28 12:08:00,1.3268,1.32755,1.3268,1.3271,717900000.0
2009-01-28 12:09:00,1.3271,1.3271,1.3268,1.3268,249200000.0
2009-01-28 12:10:00,1.3268,1.3268,1.32655,1.3266,805200006.0
2009-01-28 12:11:00,1.3265,1.32665,1.3263,1.3264,789799999.0
2009-01-28 12:12:00,1.3264,1.3264,1.326,1.3261,583199997.0
2009-01-28 12:13:00,1.32605,1.32605,1.3253,1.3254,919199999.0
2009-01-28 12:14:00,1.3254,1.3259,1.32535,1.3258,769199997.0
2009-01-28 12:15:00,1.32575,1.32575,1.325,1.325,742999999.0
2009-01-28 12:16:00,1.3251,1.32545,1.3251,1.3253,794399999.0
2009-01-28 12:17:00,1.32525,1.32525,1.32505,1.3251,876600006.0
2009-01-28 12:18:00,1.3251,1.3252,1.32465,1.32485,831700000.0
2009-01-28 12:19:00,1.32485,1.325,1.3245,1.32495,959121999.0
2009-01-28 12:20:00,1.32495,1.3253,1.32485,1.3253,1105099995.0
2009-01-28 12:21:00,1.3253,1.3254,1.32515,1.3254,946800000.0
2009-01-28 12:22:00,1.32535,1.32595,1.32535,1.3259,1082899998.0
2009-01-28 12:23:00,1.32585,1.32685,1.32575,1.32625,1077600005.0
2009-01-28 12:24:00,1.32625,1.32645,1.3261,1.3262,1030700019.0
2009-01-28 12:25:00,1.3262,1.3262,1.32565,1.32585,1141199997.0
2009-01-28 12:26:00,1.3258,1.3263,1.3258,1.32615,673999997.0
2009-01-28 12:27:00,1.32615,1.3262,1.3253,1.32565,1226599992.0
2009-01-28 12:28:00,1.3257,1.3261,1.32545,1.3261,966399997.0
2009-01-28 12:29:00,1.326,1.32625,1.3257,1.32595,786199999.0
2009-01-28 12:30:00,1.32595,1.3265,1.32595,1.326,622599993.0
2009-01-28 12:31:00,1.32605,1.3267,1.32605,1.3264,589100000.0
2009-01-28 12:32:00,1.32635,1.3265,1.326,1.326,1036500008.0
2009-01-28 12:33:00,1.326,1.3261,1.32456,1.32456,1031600003.0
2009-01-28 12:34:00,1.32454,1.32475,1.32415,1.32465,1522300000.0
2009-01-28 12:35:00,1.32465,1.3248,1.32365,1.32365,866400000.0
2009-01-28 12:36:00,1.32365,1.3239,1.32275,1.3231,1685600001.0
2009-01-28 12:37:00,1.3231,1.3248,1.3231,1.3245,1062299997.0
2009-01-28 12:38:00,1.3245,1.3245,1.3239,1.32425,1244399996.0
2009-01-28 12:39:00,1.32425,1.3245,1.324,1.3245,579600001.0
2009-01-28 12:40:00,1.3244,1.3255,1.3244,1.32515,694900000.0
2009-01-28 12:41:00,1.32515,1.3252,1.32445,1.3252,551799997.0
2009-01-28 12:42:00,1.3252,1.32525,1.3245,1.32495,838500004.0
2009-01-28 12:43:00,1.3249,1.32525,1.32475,1.3252,625900000.0
2009-01-28 12:44:00,1.3252,1.3253,1.3243,1.3249,1310300005.0
2009-01-28 12:45:00,1.32495,1.32515,1.3245,1.32495,1668400000.0
2009-01-28 12:46:00,1.32495,1.32505,1.32485,1.32495,1175900000.0
2009-01-28 12:47:00,1.32495,1.3252,1.32473,1.3252,965399998.0
2009-01-28 12:48:00,1.32515,1.32565,1.3249,1.32515,1092499995.0
2009-01-28 12:49:00,1.32515,1.3252,1.32485,1.32505,816900001.0
2009-01-28 12:50:00,1.32505,1.3256,1.32495,1.3256,608699998.0
2009-01-28 12:51:00,1.32545,1.32625,1.3254,1.3258,927499996.0
2009-01-28 12:52:00,1.3258,1.3258,1.32515,1.3253,956400000.0
2009-01-28 12:53:00,1.32525,1.32535,1.32505,1.3252,418100000.0
2009-01-28 12:54:00,1.3252,1.32535,1.3249,1.3251,730199998.0
2009-01-28 12:55:00,1.3251,1.3253,1.3248,1.32485,828500001.0
2009-01-28 12:56:00,1.3249,1.3252,1.3249,1.32515,546799998.0
2009-01-28 12:57:00,1.32515,1.32555,1.32505,1.3251,434299999.0
2009-01-28 12:58:00,1.3251,1.3253,1.3251,1.3251,161399999.0
2009-01-28 12:59:00,1.32515,1.32515,1.3244,1.3244,903000002.0
2009-01-28 13:00:00,1.3244,1.3248,1.3243,1.3243,882800002.0
2009-01-28 13:01:00,1.32425,1.32545,1.3242,1.32545,819900000.0
2009-01-28 13:02:00,1.32545,1.32545,1.32495,1.32505,472300006.0
2009-01-28 13:03:00,1.3251,1.3251,1.3249,1.325,298099999.0
2009-01-28 13:04:00,1.325,1.32535,1.32445,1.32445,567000001.0
2009-01-28 13:05:00,1.3246,1.32515,1.3245,1.32485,552800002.0
2009-01-28 13:06:00,1.32485,1.32485,1.32455,1.32455,545200001.0
2009-01-28 13:07:00,1.32455,1.32515,1.32425,1.3245,952399997.0
2009-01-28 13:08:00,1.32455,1.32515,1.32445,1.3248,670100002.0
2009-01-28 13:09:00,1.3248,1.3251,1.3248,1.3251,598800003.0
2009-01-28 13:10:00,1.32505,1.3255,1.3248,1.3248,1530800008.0
2009-01-28 13:11:00,1.3247,1.3249,1.3243,1.32435,796399998.0
2009-01-28 13:12:00,1.3244,1.3245,1.32385,1.324,919000001.0
2009-01-28 13:13:00,1.324,1.324,1.32355,1.32365,518800001.0
2009-01-28 13:14:00,1.3237,1.32425,1.3235,1.3241,942400001.0
2009-01-28 13:15:00,1.32415,1.3243,1.32365,1.32365,902599994.0
2009-01-28 13:16:00,1.3237,1.3238,1.32345,1.32355,293200001.0
2009-01-28 13:17:00,1.32355,1.32405,1.3235,1.3239,382000000.0
2009-01-28 13:18:00,1.324,1.3243,1.324,1.3242,804400002.0
2009-01-28 13:19:00,1.32425,1.32425,1.3238,1.3241,1186399986.0
2009-01-28 13:20:00,1.324,1.3245,1.32395,1.32435,1217700001.0
2009-01-28 13:21:00,1.3244,1.3247,1.3244,1.32455,940199999.0
2009-01-28 13:22:00,1.3246,1.32465,1.3244,1.3244,800400000.0
2009-01-28 13:23:00,1.3244,1.3248,1.32415,1.3248,427200001.0
2009-01-28 13:24:00,1.3248,1.32505,1.3245,1.32455,729600004.0
2009-01-28 13:25:00,1.32455,1.32505,1.32415,1.3247,956999998.0
2009-01-28 13:26:00,1.32475,1.32475,1.32435,1.32455,773200006.0
2009-01-28 13:27:00,1.32455,1.32455,1.3243,1.3244,406200001.0
2009-01-28 13:28:00,1.3244,1.3246,1.32425,1.3244,414899998.0
2009-01-28 13:29:00,1.3244,1.32455,1.32415,1.32425,449000001.0
2009-01-28 13:30:00,1.3242,1.32465,1.3242,1.32465,388600000.0
2009-01-28 13:31:00,1.32465,1.3247,1.3244,1.3247,928200006.0
2009-01-28 13:32:00,1.3247,1.32485,1.32465,1.32475,614900002.0
2009-01-28 13:33:00,1.32475,1.32495,1.3246,1.3247,1144000008.0
2009-01-28 13:34:00,1.32475,1.32495,1.3246,1.32485,909900004.0
2009-01-28 13:35:00,1.3249,1.3254,1.3249,1.32525,792499999.0
2009-01-28 13:36:00,1.32525,1.3256,1.32515,1.32535,1049300011.0
2009-01-28 13:37:00,1.32535,1.32625,1.32535,1.32595,1025700003.0
2009-01-28 13:38:00,1.32585,1.326,1.32575,1.32585,808000001.0
2009-01-28 13:39:00,1.32585,1.3261,1.32545,1.32595,717600002.0
2009-01-28 13:40:00,1.32595,1.3261,1.3259,1.32605,694299998.0
2009-01-28 13:41:00,1.326,1.3261,1.3259,1.32595,309399997.0
2009-01-28 13:42:00,1.32595,1.32605,1.32555,1.326,909199996.0
2009-01-28 13:43:00,1.3261,1.3262,1.32585,1.32585,613499993.0
2009-01-28 13:44:00,1.3259,1.3259,1.3256,1.3256,919499998.0
2009-01-28 13:45:00,1.32555,1.326,1.3255,1.32585,737900000.0
2009-01-28 13:46:00,1.32585,1.3261,1.3257,1.326,550499998.0
2009-01-28 13:47:00,1.32595,1.32625,1.32595,1.32625,843199998.0
2009-01-28 13:48:00,1.3263,1.3271,1.3263,1.32655,978700001.0
2009-01-28 13:49:00,1.32655,1.3266,1.32605,1.32605,484900002.0
2009-01-28 13:50:00,1.32615,1.3262,1.32575,1.3258,658799991.0
2009-01-28 13:51:00,1.32575,1.32615,1.32575,1.32615,744599993.0
2009-01-28 13:52:00,1.3262,1.32655,1.3262,1.3265,482700000.0
2009-01-28 13:53:00,1.32655,1.3271,1.32645,1.3271,1156100006.0
2009-01-28 13:54:00,1.32705,1.32715,1.32675,1.32675,686599997.0
2009-01-28 13:55:00,1.32675,1.327,1.32675,1.3268,567399999.0
2009-01-28 13:56:00,1.3268,1.3272,1.3268,1.32715,745199998.0
2009-01-28 13:57:00,1.32715,1.32715,1.3267,1.327,1058899999.0
2009-01-28 13:58:00,1.32705,1.32745,1.32698,1.3272,665300002.0
2009-01-28 13:59:00,1.3272,1.3274,1.32675,1.32675,899900003.0
2009-01-28 14:00:00,1.3268,1.32735,1.3268,1.32685,855199999.0
2009-01-28 14:01:00,1.32685,1.328,1.32685,1.3276,774699998.0
2009-01-28 14:02:00,1.3276,1.3277,1.3274,1.3277,410800000.0
2009-01-28 14:03:00,1.3277,1.3278,1.32715,1.32735,1063700001.0
2009-01-28 14:04:00,1.32735,1.32775,1.32705,1.32765,972700002.0
2009-01-28 14:05:00,1.32765,1.32774,1.3268,1.32705,765000001.0
2009-01-28 14:06:00,1.32705,1.3278,1.32705,1.3274,736600003.0
2009-01-28 14:07:00,1.3274,1.3275,1.3273,1.3274,388400002.0
2009-01-28 14:08:00,1.32735,1.3274,1.32725,1.32725,71400000.0
2009-01-28 14:09:00,1.32725,1.32735,1.32715,1.3273,415299999.0
2009-01-28 14:10:00,1.32735,1.3276,1.32735,1.3276,542600000.0
2009-01-28 14:11:00,1.3276,1.3276,1.3271,1.3272,655799995.0
2009-01-28 14:12:00,1.3272,1.32735,1.32715,1.32715,417799998.0
2009-01-28 14:13:00,1.32715,1.32715,1.32585,1.3261,840499996.0
2009-01-28 14:14:00,1.32615,1.32665,1.326,1.326,882899994.0
2009-01-28 14:15:00,1.326,1.3264,1.32565,1.32565,660900003.0
2009-01-28 14:16:00,1.32565,1.3258,1.32515,1.32535,1447699997.0
2009-01-28 14:17:00,1.3254,1.32625,1.32535,1.32625,707999996.0
2009-01-28 14:18:00,1.32625,1.3267,1.32615,1.3267,1129100001.0
2009-01-28 14:19:00,1.3267,1.3269,1.3264,1.3268,1061799992.0
2009-01-28 14:20:00,1.3268,1.3268,1.3258,1.326,1075400002.0
2009-01-28 14:21:00,1.326,1.3261,1.3256,1.3258,1389699998.0
2009-01-28 14:22:00,1.32575,1.32605,1.32575,1.32595,401499999.0
2009-01-28 14:23:00,1.32595,1.32635,1.3259,1.3263,532800006.0
2009-01-28 14:24:00,1.3263,1.32635,1.32575,1.32575,898200004.0
2009-01-28 14:25:00,1.32585,1.3262,1.3257,1.3261,1113699992.0
2009-01-28 14:26:00,1.3261,1.3261,1.3256,1.32575,792700003.0
2009-01-28 14:27:00,1.3257,1.32615,1.3257,1.326,960200002.0
2009-01-28 14:28:00,1.326,1.32615,1.326,1.32615,220599999.0
2009-01-28 14:29:00,1.3262,1.3263,1.32605,1.3261,437399996.0
2009-01-28 14:30:00,1.3261,1.32755,1.32595,1.32735,1205800003.0
2009-01-28 14:31:00,1.32735,1.32765,1.3269,1.3273,1007799999.0
2009-01-28 14:32:00,1.3272,1.3279,1.3272,1.32735,694499995.0
2009-01-28 14:33:00,1.3274,1.3276,1.32695,1.32735,605300001.0
2009-01-28 14:34:00,1.3274,1.32885,1.3274,1.3286,1298100002.0
2009-01-28 14:35:00,1.3286,1.32905,1.3282,1.3289,1190100003.0
2009-01-28 14:36:00,1.32885,1.3298,1.32885,1.3298,1611600004.0
2009-01-28 14:37:00,1.32985,1.33015,1.3291,1.32915,1453499993.0
2009-01-28 14:38:00,1.32915,1.3292,1.32875,1.32895,979799996.0
2009-01-28 14:39:00,1.32895,1.3295,1.32885,1.32945,1157399990.0
2009-01-28 14:40:00,1.3294,1.33005,1.3289,1.33,815100005.0
2009-01-28 14:41:00,1.33005,1.3307,1.3295,1.3295,1162100003.0
2009-01-28 14:42:00,1.3296,1.32975,1.3292,1.3293,1070299998.0
2009-01-28 14:43:00,1.32935,1.3295,1.3289,1.3289,812200001.0
2009-01-28 14:44:00,1.3289,1.32905,1.32875,1.32885,1224599997.0
2009-01-28 14:45:00,1.3289,1.32965,1.3289,1.3296,974299998.0
2009-01-28 14:46:00,1.32955,1.33065,1.32955,1.33065,1076099997.0
2009-01-28 14:47:00,1.3307,1.33125,1.33015,1.3312,1034500001.0
2009-01-28 14:48:00,1.3313,1.3314,1.3304,1.3304,1054399997.0
2009-01-28 14:49:00,1.3304,1.33085,1.3296,1.3297,1421700006.0
2009-01-28 14:50:00,1.3297,1.3304,1.3297,1.3301,1406600000.0
2009-01-28 14:51:00,1.3302,1.3307,1.3301,1.3304,1095200001.0
2009-01-28 14:52:00,1.33035,1.3307,1.3299,1.3299,1205400001.0
2009-01-28 14:53:00,1.3299,1.33045,1.32985,1.3304,857200000.0
2009-01-28 14:54:00,1.33035,1.3311,1.33025,1.33075,1086499998.0
2009-01-28 14:55:00,1.33085,1.3309,1.3297,1.3298,1400599991.0
2009-01-28 14:56:00,1.3298,1.33015,1.3292,1.32925,1269200001.0
2009-01-28 14:57:00,1.3294,1.3294,1.32798,1.32865,1087299999.0
2009-01-28 14:58:00,1.32865,1.3291,1.3282,1.3289,1074399997.0
2009-01-28 14:59:00,1.3289,1.3289,1.3277,1.32775,1194200000.0
2009-01-28 15:00:00,1.32775,1.32805,1.32725,1.32755,1132599998.0
2009-01-28 15:01:00,1.3275,1.32755,1.3266,1.32725,1147899997.0
2009-01-28 15:02:00,1.32725,1.328,1.32725,1.32795,1038000003.0
2009-01-28 15:03:00,1.32795,1.328,1.32705,1.3274,807500009.0
2009-01-28 15:04:00,1.32735,1.3277,1.32715,1.32745,973199994.0
2009-01-28 15:05:00,1.32745,1.3281,1.32745,1.32785,816499995.0
2009-01-28 15:06:00,1.32785,1.328,1.3276,1.32765,1047500014.0
2009-01-28 15:07:00,1.32765,1.3281,1.3275,1.32805,948199994.0
2009-01-28 15:08:00,1.328,1.3282,1.3279,1.3279,628199999.0
2009-01-28 15:09:00,1.32785,1.32785,1.3273,1.3275,738700000.0
2009-01-28 15:10:00,1.32745,1.32745,1.32715,1.32735,626700000.0
2009-01-28 15:11:00,1.3273,1.3273,1.3263,1.32665,1346799999.0
2009-01-28 15:12:00,1.3265,1.32675,1.32625,1.3263,1040900003.0
2009-01-28 15:13:00,1.3263,1.3263,1.3259,1.3261,733999999.0
2009-01-28 15:14:00,1.3261,1.3262,1.32555,1.32585,1291200002.0
2009-01-28 15:15:00,1.326,1.32675,1.3259,1.32655,1333400007.0
2009-01-28 15:16:00,1.32655,1.327,1.32645,1.32695,872399999.0
2009-01-28 15:17:00,1.3269,1.3274,1.32685,1.327,930200002.0
2009-01-28 15:18:00,1.327,1.3273,1.327,1.3273,639400001.0
2009-01-28 15:19:00,1.3272,1.3273,1.3268,1.3269,1260800009.0
2009-01-28 15:20:00,1.3269,1.328,1.3269,1.328,1422299995.0
2009-01-28 15:21:00,1.32795,1.32816,1.3277,1.32816,1017499997.0
2009-01-28 15:22:00,1.32813,1.3285,1.328,1.328,1211600004.0
2009-01-28 15:23:00,1.328,1.32815,1.3274,1.32815,1395500001.0
2009-01-28 15:24:00,1.3282,1.3292,1.32815,1.329,1130800002.0
2009-01-28 15:25:00,1.329,1.3291,1.3287,1.3289,1032699998.0
2009-01-28 15:26:00,1.3289,1.3289,1.32825,1.32875,1131399993.0
2009-01-28 15:27:00,1.3287,1.3294,1.3287,1.32925,1639200003.0
2009-01-28 15:28:00,1.3293,1.3296,1.329,1.3294,1551299990.0
2009-01-28 15:29:00,1.3294,1.3297,1.3292,1.3292,1088099998.0
2009-01-28 15:30:00,1.3293,1.3294,1.3285,1.3288,1379599998.0
2009-01-28 15:31:00,1.3289,1.3293,1.3288,1.3292,853000003.0
2009-01-28 15:32:00,1.3292,1.32955,1.3291,1.3295,802299995.0
2009-01-28 15:33:00,1.32955,1.3299,1.3292,1.3297,1318599992.0
2009-01-28 15:34:00,1.3297,1.33025,1.32945,1.32985,1542000004.0
2009-01-28 15:35:00,1.32975,1.32975,1.3287,1.3287,1291299996.0
2009-01-28 15:36:00,1.3287,1.3288,1.3278,1.3278,1095200000.0
2009-01-28 15:37:00,1.3278,1.3281,1.3274,1.32775,1112599999.0
2009-01-28 15:38:00,1.32775,1.3282,1.32765,1.32775,915900001.0
2009-01-28 15:39:00,1.3278,1.32795,1.3273,1.3276,1084700001.0
2009-01-28 15:40:00,1.3276,1.32805,1.3274,1.3275,888399997.0
2009-01-28 15:41:00,1.32765,1.32765,1.32669,1.32669,1109099997.0
2009-01-28 15:42:00,1.32676,1.3268,1.3263,1.32675,1188800001.0
2009-01-28 15:43:00,1.3268,1.32735,1.3268,1.32725,1227500002.0
2009-01-28 15:44:00,1.32725,1.32775,1.3272,1.32755,1301899995.0
2009-01-28 15:45:00,1.32755,1.32775,1.32735,1.32775,864200002.0
2009-01-28 15:46:00,1.32775,1.3278,1.3274,1.3275,906300008.0
2009-01-28 15:47:00,1.32745,1.3276,1.3272,1.3273,832000001.0
2009-01-28 15:48:00,1.32735,1.32755,1.32685,1.3271,761500002.0
2009-01-28 15:49:00,1.3272,1.32725,1.32635,1.32725,974900004.0
2009-01-28 15:50:00,1.3272,1.32735,1.3267,1.32695,1289499997.0
2009-01-28 15:51:00,1.327,1.3275,1.3269,1.32735,1136599996.0
2009-01-28 15:52:00,1.32745,1.32865,1.3274,1.3286,989600001.0
2009-01-28 15:53:00,1.3286,1.3286,1.3277,1.32835,989900002.0
2009-01-28 15:54:00,1.3284,1.3284,1.3275,1.32785,951900002.0
2009-01-28 15:55:00,1.3279,1.3284,1.32765,1.3282,1228400005.0
2009-01-28 15:56:00,1.32825,1.3287,1.32805,1.3286,1131999999.0
2009-01-28 15:57:00,1.3286,1.32895,1.32805,1.3281,1372200003.0
2009-01-28 15:58:00,1.3282,1.32875,1.32785,1.32855,1755800007.0
2009-01-28 15:59:00,1.32855,1.3287,1.3278,1.3283,976000001.0
2009-01-28 16:00:00,1.3284,1.3289,1.32835,1.32835,1087100001.0
2009-01-28 16:01:00,1.3283,1.3295,1.3283,1.3295,1017899998.0
2009-01-28 16:02:00,1.3295,1.32965,1.3288,1.3292,1530900004.0
2009-01-28 16:03:00,1.3291,1.32955,1.32895,1.32932,1266400007.0
2009-01-28 16:04:00,1.32939,1.3297,1.3291,1.32915,1175099997.0
2009-01-28 16:05:00,1.32915,1.32915,1.32855,1.3287,1079099993.0
2009-01-28 16:06:00,1.3286,1.3288,1.3282,1.3287,1062200000.0
2009-01-28 16:07:00,1.3287,1.3292,1.3286,1.32915,1033700003.0
2009-01-28 16:08:00,1.32905,1.32935,1.32875,1.32925,1398099995.0
2009-01-28 16:09:00,1.32925,1.3293,1.3289,1.3293,890000004.0
2009-01-28 16:10:00,1.32935,1.3305,1.32925,1.3305,962800002.0
2009-01-28 16:11:00,1.3306,1.3323,1.3306,1.33075,1387199998.0
2009-01-28 16:12:00,1.33072,1.33072,1.3289,1.3296,1243099997.0
2009-01-28 16:13:00,1.3295,1.3295,1.32795,1.3286,1044500001.0
2009-01-28 16:14:00,1.32875,1.3294,1.32855,1.32925,1119200007.0
2009-01-28 16:15:00,1.32925,1.32965,1.3292,1.32945,886899999.0
2009-01-28 16:16:00,1.32945,1.3296,1.3282,1.3285,1268700010.0
2009-01-28 16:17:00,1.3286,1.32865,1.3264,1.32755,1240600006.0
2009-01-28 16:18:00,1.3276,1.32785,1.3275,1.3276,945299999.0
2009-01-28 16:19:00,1.32765,1.32825,1.32745,1.32825,1245799994.0
2009-01-28 16:20:00,1.32825,1.32865,1.3281,1.32835,1204400002.0
2009-01-28 16:21:00,1.32835,1.3285,1.3279,1.3282,1320100002.0
2009-01-28 16:22:00,1.32825,1.32855,1.3281,1.32845,1069599997.0
2009-01-28 16:23:00,1.32845,1.32885,1.3283,1.32835,1001899994.0
2009-01-28 16:24:00,1.3284,1.32875,1.328,1.328,979300003.0
2009-01-28 16:25:00,1.3281,1.32825,1.32755,1.32805,784299997.0
2009-01-28 16:26:00,1.32805,1.32805,1.3268,1.32705,979099999.0
2009-01-28 16:27:00,1.3271,1.32725,1.32675,1.32715,1112399998.0
2009-01-28 16:28:00,1.32715,1.3281,1.32695,1.3279,815699997.0
2009-01-28 16:29:00,1.32785,1.32825,1.32735,1.3278,1153199996.0
2009-01-28 16:30:00,1.32785,1.32815,1.3274,1.32785,990100002.0
2009-01-28 16:31:00,1.32775,1.3285,1.3276,1.3284,1008099999.0
2009-01-28 16:32:00,1.3284,1.3288,1.3284,1.32865,1164400000.0
2009-01-28 16:33:00,1.3287,1.32875,1.32825,1.3284,1124099994.0
2009-01-28 16:34:00,1.3284,1.3288,1.3283,1.32865,1155899999.0
2009-01-28 16:35:00,1.3287,1.32955,1.3287,1.32875,1124200002.0
2009-01-28 16:36:00,1.32875,1.32895,1.32845,1.3287,1078199995.0
2009-01-28 16:37:00,1.3287,1.32935,1.3287,1.32925,981800005.0
2009-01-28 16:38:00,1.32925,1.32925,1.3289,1.3289,906600007.0
2009-01-28 16:39:00,1.32875,1.32875,1.3279,1.32815,1193700005.0
2009-01-28 16:40:00,1.32815,1.32875,1.328,1.3285,1059699996.0
2009-01-28 16:41:00,1.32855,1.329,1.32815,1.3282,1306000004.0
2009-01-28 16:42:00,1.3282,1.32835,1.32765,1.32765,1260000007.0
2009-01-28 16:43:00,1.3277,1.3278,1.32725,1.3273,1601199996.0
2009-01-28 16:44:00,1.32735,1.32765,1.32675,1.32675,876500001.0
2009-01-28 16:45:00,1.3267,1.32735,1.3265,1.3272,860499996.0
2009-01-28 16:46:00,1.3272,1.32755,1.32685,1.32692,1469399999.0
2009-01-28 16:47:00,1.3269,1.3271,1.3261,1.32695,1316399999.0
2009-01-28 16:48:00,1.32695,1.3272,1.3267,1.3268,1537300003.0
2009-01-28 16:49:00,1.3268,1.3268,1.3257,1.32615,1453899997.0
2009-01-28 16:50:00,1.32617,1.32715,1.32617,1.3271,984500001.0
2009-01-28 16:51:00,1.3271,1.3272,1.3265,1.32665,970999999.0
2009-01-28 16:52:00,1.3266,1.3271,1.3266,1.32665,1144999998.0
2009-01-28 16:53:00,1.32665,1.32725,1.3266,1.32695,1322399997.0
2009-01-28 16:54:00,1.32685,1.32685,1.3261,1.3263,1397200004.0
2009-01-28 16:55:00,1.32625,1.32635,1.3253,1.32555,1371799994.0
2009-01-28 16:56:00,1.32555,1.32625,1.3254,1.32585,1708699998.0
2009-01-28 16:57:00,1.3257,1.32585,1.32505,1.32505,1642060010.0
2009-01-28 16:58:00,1.32505,1.32505,1.3242,1.3246,976560007.0
2009-01-28 16:59:00,1.32465,1.3249,1.32435,1.3246,1397299998.0
2009-01-28 17:00:00,1.3246,1.32495,1.32385,1.32455,1127500000.0
2009-01-28 17:01:00,1.32455,1.32465,1.3239,1.3241,1407599998.0
2009-01-28 17:02:00,1.32415,1.32445,1.32325,1.3235,1346200003.0
2009-01-28 17:03:00,1.3236,1.32425,1.3236,1.3237,1119900004.0
2009-01-28 17:04:00,1.3238,1.3241,1.3231,1.3232,1366300004.0
2009-01-28 17:05:00,1.3232,1.32335,1.32285,1.32315,1255200001.0
2009-01-28 17:06:00,1.32325,1.3234,1.32315,1.32335,1558599996.0
2009-01-28 17:07:00,1.32335,1.3242,1.32335,1.32395,1550200006.0
2009-01-28 17:08:00,1.32395,1.32445,1.32345,1.3241,1231300000.0
2009-01-28 17:09:00,1.3241,1.3245,1.324,1.32445,1346700001.0
2009-01-28 17:10:00,1.32445,1.32475,1.3241,1.3241,1032199995.0
2009-01-28 17:11:00,1.3241,1.32445,1.32405,1.32405,1151199999.0
2009-01-28 17:12:00,1.3241,1.32415,1.32365,1.32365,1334200004.0
2009-01-28 17:13:00,1.32365,1.3239,1.32332,1.32334,913600001.0
2009-01-28 17:14:00,1.32355,1.3236,1.3229,1.32335,1316700005.0
2009-01-28 17:15:00,1.3234,1.3236,1.32307,1.3235,1454400002.0
2009-01-28 17:16:00,1.3235,1.32365,1.3229,1.3231,1791400005.0
2009-01-28 17:17:00,1.32315,1.32315,1.32245,1.32285,1361000002.0
2009-01-28 17:18:00,1.32295,1.3236,1.32295,1.32355,899600000.0
2009-01-28 17:19:00,1.3235,1.3235,1.3231,1.32315,1496700004.0
2009-01-28 17:20:00,1.32315,1.3238,1.3229,1.32325,1105100000.0
2009-01-28 17:21:00,1.3233,1.3237,1.323,1.3237,966400010.0
2009-01-28 17:22:00,1.32365,1.3239,1.32345,1.32365,1015799995.0
2009-01-28 17:23:00,1.3236,1.3237,1.32325,1.32325,1199899995.0
2009-01-28 17:24:00,1.3232,1.3235,1.3226,1.3226,969799999.0
2009-01-28 17:25:00,1.32265,1.32355,1.3223,1.3235,1250300004.0
2009-01-28 17:26:00,1.32365,1.32365,1.32335,1.3235,1246300000.0
2009-01-28 17:27:00,1.3235,1.3237,1.3233,1.32365,530500001.0
2009-01-28 17:28:00,1.3237,1.32385,1.3237,1.32375,602000004.0
2009-01-28 17:29:00,1.32375,1.32415,1.3236,1.324,883100007.0
2009-01-28 17:30:00,1.324,1.32425,1.32299,1.3242,1600500014.0
2009-01-28 17:31:00,1.3241,1.325,1.32385,1.325,1940400005.0
2009-01-28 17:32:00,1.3249,1.32495,1.3245,1.32465,1358899999.0
2009-01-28 17:33:00,1.32465,1.3247,1.3237,1.32445,1180200003.0
2009-01-28 17:34:00,1.32445,1.32445,1.3234,1.32345,1269200000.0
2009-01-28 17:35:00,1.3235,1.3238,1.32335,1.3235,1390200008.0
2009-01-28 17:36:00,1.3235,1.32425,1.32345,1.32365,1223900007.0
2009-01-28 17:37:00,1.32365,1.324,1.3236,1.32365,980399999.0
2009-01-28 17:38:00,1.32365,1.32385,1.32325,1.3238,859599997.0
2009-01-28 17:39:00,1.3238,1.3245,1.32375,1.32405,1374600003.0
2009-01-28 17:40:00,1.3242,1.32425,1.32355,1.32355,689199999.0
2009-01-28 17:41:00,1.32355,1.324,1.3229,1.32295,905147999.0
2009-01-28 17:42:00,1.32295,1.32325,1.32275,1.32305,1039900001.0
2009-01-28 17:43:00,1.32305,1.32305,1.3219,1.3221,1481500009.0
2009-01-28 17:44:00,1.3221,1.3226,1.32165,1.32198,1232500002.0
2009-01-28 17:45:00,1.32203,1.32225,1.32175,1.3222,1117900001.0
2009-01-28 17:46:00,1.3222,1.3226,1.322,1.3226,1252900001.0
2009-01-28 17:47:00,1.32255,1.3231,1.32225,1.323,1320500007.0
2009-01-28 17:48:00,1.323,1.3233,1.3228,1.323,1211000000.0
2009-01-28 17:49:00,1.323,1.3231,1.32245,1.32265,1076100002.0
2009-01-28 17:50:00,1.32255,1.32285,1.3224,1.32275,1448200003.0
2009-01-28 17:51:00,1.32265,1.3228,1.32185,1.3219,1020000000.0
2009-01-28 17:52:00,1.32195,1.3224,1.3218,1.3218,968800000.0
2009-01-28 17:53:00,1.32185,1.3221,1.3215,1.3221,1032800000.0
2009-01-28 17:54:00,1.3221,1.3223,1.3216,1.32195,1177299992.0
2009-01-28 17:55:00,1.322,1.32225,1.3217,1.32195,1318100005.0
2009-01-28 17:56:00,1.32195,1.3223,1.3218,1.3218,1096699999.0
2009-01-28 17:57:00,1.3218,1.3223,1.32175,1.3218,1490300004.0
2009-01-28 17:58:00,1.3218,1.32215,1.3217,1.32215,1391800001.0
2009-01-28 17:59:00,1.3221,1.32265,1.3215,1.32215,1376499999.0
2009-01-28 18:00:00,1.32215,1.3244,1.3221,1.3243,971200001.0
2009-01-28 18:01:00,1.3243,1.32505,1.3237,1.3249,1218200001.0
2009-01-28 18:02:00,1.3249,1.325,1.3244,1.32455,1372500006.0
2009-01-28 18:03:00,1.32455,1.32555,1.32455,1.32545,1444199997.0
2009-01-28 18:04:00,1.32545,1.3258,1.32515,1.32535,1772899996.0
2009-01-28 18:05:00,1.3253,1.3262,1.32485,1.3261,1466399999.0
2009-01-28 18:06:00,1.326,1.326,1.3255,1.3258,928499998.0
2009-01-28 18:07:00,1.3258,1.3258,1.3251,1.32515,1574799999.0
2009-01-28 18:08:00,1.3252,1.3262,1.32505,1.3257,1280799994.0
2009-01-28 18:09:00,1.3257,1.3261,1.32545,1.3257,1009499999.0
2009-01-28 18:10:00,1.3257,1.3259,1.3256,1.3257,647000002.0
2009-01-28 18:11:00,1.32565,1.32575,1.32545,1.32545,1179300002.0
2009-01-28 18:12:00,1.3255,1.3263,1.3255,1.3257,1158400000.0
2009-01-28 18:13:00,1.32565,1.3257,1.3248,1.32485,1287799997.0
2009-01-28 18:14:00,1.32485,1.32555,1.3247,1.32495,1318999998.0
2009-01-28 18:15:00,1.3249,1.3254,1.3249,1.3252,907400003.0
2009-01-28 18:16:00,1.3252,1.3252,1.324,1.32415,1412600005.0
2009-01-28 18:17:00,1.32415,1.3245,1.324,1.3243,953299993.0
2009-01-28 18:18:00,1.3242,1.3244,1.3239,1.32435,1397100008.0
2009-01-28 18:19:00,1.32435,1.3253,1.3243,1.32525,1128500000.0
2009-01-28 18:20:00,1.3253,1.32545,1.3248,1.3249,874900003.0
2009-01-28 18:21:00,1.3249,1.3255,1.3249,1.32535,902400001.0
2009-01-28 18:22:00,1.3253,1.3254,1.3246,1.3247,1010800005.0
2009-01-28 18:23:00,1.32475,1.32515,1.32455,1.32465,941899993.0
2009-01-28 18:24:00,1.32465,1.3253,1.3245,1.32525,1292800000.0
2009-01-28 18:25:00,1.32525,1.32565,1.32525,1.32545,1117199997.0
2009-01-28 18:26:00,1.3255,1.3255,1.325,1.325,642000002.0
2009-01-28 18:27:00,1.325,1.32505,1.32455,1.32475,1063600001.0
2009-01-28 18:28:00,1.32475,1.32475,1.3243,1.32435,1102799998.0
2009-01-28 18:29:00,1.32435,1.32505,1.3242,1.3247,1187700007.0
2009-01-28 18:30:00,1.3248,1.3248,1.32355,1.324,1278599996.0
2009-01-28 18:31:00,1.32405,1.32405,1.32256,1.32256,1362699997.0
2009-01-28 18:32:00,1.32254,1.32315,1.32245,1.32295,1662399992.0
2009-01-28 18:33:00,1.32295,1.3234,1.32295,1.323,1120800006.0
2009-01-28 18:34:00,1.323,1.32335,1.32245,1.3225,1572800003.0
2009-01-28 18:35:00,1.3225,1.3226,1.3217,1.3223,1371800001.0
2009-01-28 18:36:00,1.32235,1.3228,1.32215,1.3227,1221100005.0
2009-01-28 18:37:00,1.3228,1.3238,1.32278,1.3235,1708200004.0
2009-01-28 18:38:00,1.32355,1.3236,1.3228,1.323,1184400002.0
2009-01-28 18:39:00,1.323,1.3242,1.323,1.3238,784799997.0
2009-01-28 18:40:00,1.32375,1.3243,1.32325,1.3241,917899998.0
2009-01-28 18:41:00,1.32405,1.32505,1.32375,1.32455,1608099993.0
2009-01-28 18:42:00,1.3246,1.325,1.32445,1.32495,1724199995.0
2009-01-28 18:43:00,1.32495,1.32555,1.3245,1.3246,1409099997.0
2009-01-28 18:44:00,1.32455,1.325,1.3239,1.3239,870171991.0
2009-01-28 18:45:00,1.3239,1.3241,1.32317,1.32325,1088000000.0
2009-01-28 18:46:00,1.32325,1.32345,1.3226,1.3227,855200003.0
2009-01-28 18:47:00,1.3227,1.32285,1.3225,1.3228,593299998.0
2009-01-28 18:48:00,1.3227,1.32305,1.3226,1.3228,997899996.0
2009-01-28 18:49:00,1.3228,1.3229,1.32235,1.3225,1273399997.0
2009-01-28 18:50:00,1.32265,1.32365,1.32255,1.32344,1136600000.0
2009-01-28 18:51:00,1.32364,1.32405,1.3233,1.3234,894199998.0
2009-01-28 18:52:00,1.3234,1.32435,1.32337,1.32375,1002200005.0
2009-01-28 18:53:00,1.3237,1.3238,1.32335,1.32365,585800002.0
2009-01-28 18:54:00,1.32365,1.3241,1.32355,1.3241,331600001.0
2009-01-28 18:55:00,1.324,1.32455,1.3238,1.3244,987400003.0
2009-01-28 18:56:00,1.3244,1.32445,1.3241,1.32415,634600011.0
2009-01-28 18:57:00,1.3242,1.3242,1.32375,1.3241,607600003.0
2009-01-28 18:58:00,1.3241,1.3245,1.3241,1.3244,927600000.0
2009-01-28 18:59:00,1.3244,1.32455,1.32405,1.32415,1225599994.0
2009-01-28 19:00:00,1.32425,1.32515,1.32422,1.325,1174800012.0
2009-01-28 19:01:00,1.3251,1.32635,1.32498,1.326,934499996.0
2009-01-28 19:02:00,1.326,1.326,1.32535,1.3255,1004500006.0
2009-01-28 19:03:00,1.3255,1.3257,1.3255,1.3256,330600000.0
2009-01-28 19:04:00,1.3256,1.32565,1.32525,1.3256,866800000.0
2009-01-28 19:05:00,1.3256,1.3257,1.32505,1.32505,785000001.0
2009-01-28 19:06:00,1.3251,1.3254,1.3251,1.3254,449400001.0
2009-01-28 19:07:00,1.3254,1.3255,1.32535,1.32545,321600001.0
2009-01-28 19:08:00,1.3255,1.3258,1.32395,1.32395,594700002.0
2009-01-28 19:09:00,1.3241,1.32425,1.3239,1.3242,225183994.0
2009-01-28 19:10:00,1.32425,1.3247,1.3242,1.32465,504400001.0
2009-01-28 19:11:00,1.32465,1.325,1.3246,1.32475,889200003.0
2009-01-28 19:12:00,1.3247,1.3257,1.3246,1.32565,603800002.0
2009-01-28 19:13:00,1.32555,1.3257,1.32535,1.3255,532300003.0
2009-01-28 19:14:00,1.3255,1.3261,1.32515,1.32595,517400002.0
2009-01-28 19:15:00,1.32595,1.32625,1.3258,1.326,362600000.0
2009-01-28 19:16:00,1.32595,1.3264,1.3257,1.3262,378400002.0
2009-01-28 19:17:00,1.3262,1.32625,1.32605,1.3262,270800000.0
2009-01-28 19:18:00,1.3262,1.327,1.3262,1.3268,865799998.0
2009-01-28 19:19:00,1.32685,1.327,1.32655,1.32665,680000008.0
2009-01-28 19:20:00,1.32665,1.32665,1.32635,1.3265,666000000.0
2009-01-28 19:21:00,1.3265,1.32655,1.3261,1.32615,480899998.0
2009-01-28 19:22:00,1.32615,1.3266,1.3261,1.32625,543200005.0
2009-01-28 19:23:00,1.32625,1.3264,1.3261,1.32615,213000003.0
2009-01-28 19:24:00,1.32615,1.32625,1.32615,1.32625,135800003.0
2009-01-28 19:25:00,1.32625,1.3263,1.32615,1.32625,167400003.0
2009-01-28 19:26:00,1.32625,1.32625,1.3261,1.3262,245000001.0
2009-01-28 19:27:00,1.3262,1.3262,1.3258,1.3259,504600004.0
2009-01-28 19:28:00,1.3261,1.32615,1.326,1.32605,537200008.0
2009-01-28 19:29:00,1.3261,1.3265,1.326,1.3265,549000003.0
2009-01-28 19:30:00,1.3265,1.32655,1.3264,1.32645,222400004.0
2009-01-28 19:31:00,1.32645,1.3265,1.32605,1.32615,411400002.0
2009-01-28 19:32:00,1.32615,1.3264,1.32605,1.3264,350800003.0
2009-01-28 19:33:00,1.3264,1.32655,1.3262,1.32655,213400000.0
2009-01-28 19:34:00,1.3265,1.3266,1.32635,1.3265,344400000.0
2009-01-28 19:35:00,1.3265,1.32655,1.32635,1.32635,470400001.0
2009-01-28 19:36:00,1.32635,1.3264,1.32625,1.32635,167200001.0
2009-01-28 19:37:00,1.3264,1.32655,1.32625,1.32655,385900002.0
2009-01-28 19:38:00,1.32645,1.3265,1.3262,1.3262,211800000.0
2009-01-28 19:39:00,1.32625,1.32635,1.3261,1.32625,260000000.0
2009-01-28 19:40:00,1.32625,1.32625,1.32585,1.326,289100002.0
2009-01-28 19:41:00,1.3259,1.32595,1.32555,1.3257,543600008.0
2009-01-28 19:42:00,1.3257,1.3258,1.3255,1.3258,170400002.0
2009-01-28 19:43:00,1.3258,1.3258,1.3256,1.32565,60000000.0
2009-01-28 19:44:00,1.3257,1.3263,1.32565,1.32605,334200008.0
2009-01-28 19:45:00,1.3261,1.3268,1.3261,1.3268,464199997.0
2009-01-28 19:46:00,1.3268,1.3272,1.32675,1.32695,752000001.0
2009-01-28 19:47:00,1.32695,1.3272,1.3269,1.3271,519400004.0
2009-01-28 19:48:00,1.3271,1.3271,1.3267,1.3269,873400011.0
2009-01-28 19:49:00,1.3269,1.32705,1.3269,1.32695,252400002.0
2009-01-28 19:50:00,1.3269,1.3272,1.32665,1.32705,605800006.0
2009-01-28 19:51:00,1.32705,1.32705,1.3268,1.3268,523200003.0
2009-01-28 19:52:00,1.32685,1.32685,1.32675,1.3268,596800003.0
2009-01-28 19:53:00,1.3268,1.3271,1.3268,1.32705,516799999.0
2009-01-28 19:54:00,1.32695,1.327,1.3269,1.327,622800009.0
2009-01-28 19:55:00,1.32695,1.32725,1.32695,1.327,860600002.0
2009-01-28 19:56:00,1.32695,1.32725,1.32695,1.32715,739300000.0
2009-01-28 19:57:00,1.3272,1.3273,1.3271,1.3272,394999997.0
2009-01-28 19:58:00,1.32725,1.3273,1.32715,1.3272,679399995.0
2009-01-28 19:59:00,1.32725,1.3273,1.3267,1.3269,547800003.0
2009-01-28 20:00:00,1.3269,1.3269,1.32615,1.32625,831600000.0
2009-01-28 20:01:00,1.32635,1.3265,1.32605,1.3262,738600003.0
2009-01-28 20:02:00,1.32625,1.3264,1.32615,1.3263,734399999.0
2009-01-28 20:03:00,1.3263,1.32665,1.32615,1.3265,605000001.0
2009-01-28 20:04:00,1.3265,1.3265,1.32615,1.3263,504399996.0
2009-01-28 20:05:00,1.3263,1.32635,1.32575,1.32595,516199997.0
2009-01-28 20:06:00,1.3259,1.32605,1.3255,1.326,844800003.0
2009-01-28 20:07:00,1.3259,1.32605,1.32555,1.32595,557800001.0
2009-01-28 20:08:00,1.32595,1.32595,1.3253,1.32535,668400001.0
2009-01-28 20:09:00,1.32535,1.32545,1.3244,1.32445,671200003.0
2009-01-28 20:10:00,1.3245,1.3245,1.32375,1.32425,667200003.0
2009-01-28 20:11:00,1.3243,1.32468,1.324,1.3242,795000000.0
2009-01-28 20:12:00,1.3242,1.3243,1.3241,1.32415,517199998.0
2009-01-28 20:13:00,1.32415,1.32415,1.3236,1.32395,924175990.0
2009-01-28 20:14:00,1.32395,1.3241,1.3237,1.3239,548599999.0
2009-01-28 20:15:00,1.32395,1.32395,1.3234,1.32355,865999999.0
2009-01-28 20:16:00,1.32355,1.32415,1.32335,1.32415,975799994.0
2009-01-28 20:17:00,1.3241,1.32425,1.3239,1.324,939800000.0
2009-01-28 20:18:00,1.324,1.3243,1.3239,1.32425,671399994.0
2009-01-28 20:19:00,1.32425,1.32465,1.3242,1.3243,918399993.0
2009-01-28 20:20:00,1.3243,1.3243,1.3237,1.32385,644799996.0
2009-01-28 20:21:00,1.32385,1.3239,1.32365,1.32375,808200012.0
2009-01-28 20:22:00,1.32375,1.32423,1.32315,1.32315,689400000.0
2009-01-28 20:23:00,1.32315,1.3232,1.3223,1.3224,623899995.0
2009-01-28 20:24:00,1.3224,1.3233,1.32225,1.3233,457100002.0
2009-01-28 20:25:00,1.3233,1.3235,1.32315,1.3235,615200001.0
2009-01-28 20:26:00,1.3235,1.3241,1.3235,1.32365,403400003.0
2009-01-28 20:27:00,1.32365,1.3238,1.32355,1.32365,425799997.0
2009-01-28 20:28:00,1.32365,1.32425,1.32365,1.32415,598399999.0
2009-01-28 20:29:00,1.32415,1.32415,1.3234,1.3236,704700000.0
2009-01-28 20:30:00,1.3236,1.32385,1.32335,1.3238,759200001.0
2009-01-28 20:31:00,1.32385,1.324,1.32375,1.32385,616199998.0
2009-01-28 20:32:00,1.32385,1.32405,1.32385,1.32385,412800000.0
2009-01-28 20:33:00,1.32385,1.3241,1.3238,1.32385,616199998.0
2009-01-28 20:34:00,1.32385,1.32385,1.3235,1.32355,449399998.0
2009-01-28 20:35:00,1.32355,1.32375,1.3235,1.32365,609399996.0
2009-01-28 20:36:00,1.32365,1.32365,1.3235,1.32365,231400000.0
2009-01-28 20:37:00,1.32365,1.3237,1.3235,1.32365,426999995.0
2009-01-28 20:38:00,1.32365,1.3238,1.3236,1.32365,283799999.0
2009-01-28 20:39:00,1.32365,1.3238,1.3236,1.3236,663799990.0
2009-01-28 20:40:00,1.3236,1.3239,1.3236,1.32375,727599999.0
2009-01-28 20:41:00,1.3238,1.3239,1.3236,1.3237,453799998.0
2009-01-28 20:42:00,1.32385,1.32385,1.32365,1.3237,425300000.0
2009-01-28 20:43:00,1.3237,1.32385,1.32345,1.3237,556899999.0
2009-01-28 20:44:00,1.32375,1.32375,1.3234,1.3236,674699998.0
2009-01-28 20:45:00,1.32355,1.32395,1.32355,1.3238,699299999.0
2009-01-28 20:46:00,1.3238,1.3243,1.3238,1.32405,510800000.0
2009-01-28 20:47:00,1.32405,1.3242,1.32405,1.3241,478399997.0
2009-01-28 20:48:00,1.3241,1.32415,1.32375,1.3238,311799999.0
2009-01-28 20:49:00,1.32385,1.32405,1.3238,1.32405,275399998.0
2009-01-28 20:50:00,1.32405,1.3247,1.32405,1.3247,683799998.0
2009-01-28 20:51:00,1.3247,1.32495,1.32445,1.3245,656800002.0
2009-01-28 20:52:00,1.32445,1.32455,1.32365,1.3244,448999999.0
2009-01-28 20:53:00,1.3244,1.3245,1.3242,1.3245,431000001.0
2009-01-28 20:54:00,1.32455,1.32505,1.32445,1.32505,1013800001.0
2009-01-28 20:55:00,1.32505,1.32515,1.3248,1.3249,809199999.0
2009-01-28 20:56:00,1.3249,1.3252,1.3247,1.32515,1368399999.0
2009-01-28 20:57:00,1.3253,1.3253,1.32445,1.32455,686999997.0
2009-01-28 20:58:00,1.32455,1.32455,1.32415,1.32435,299199999.0
2009-01-28 20:59:00,1.32435,1.3244,1.32315,1.3234,599800003.0
2009-01-28 21:00:00,1.32345,1.3239,1.32345,1.3239,255000001.0
2009-01-28 21:01:00,1.32385,1.32385,1.3234,1.32365,77600000.0
2009-01-28 21:02:00,1.32365,1.3239,1.3236,1.32375,537399994.0
2009-01-28 21:03:00,1.3238,1.3239,1.32375,1.32385,260199995.0
2009-01-28 21:04:00,1.32385,1.32445,1.32385,1.32435,394200001.0
2009-01-28 21:05:00,1.32435,1.32515,1.32435,1.32515,491799998.0
2009-01-28 21:06:00,1.3251,1.3252,1.32505,1.32505,450600004.0
2009-01-28 21:07:00,1.32505,1.3253,1.32505,1.32515,311599998.0
2009-01-28 21:08:00,1.3252,1.32525,1.32495,1.3251,157700000.0
2009-01-28 21:09:00,1.32515,1.32535,1.325,1.3251,349400000.0
2009-01-28 21:10:00,1.3251,1.32575,1.3251,1.3254,420600001.0
2009-01-28 21:11:00,1.3254,1.32625,1.3254,1.32625,301400000.0
2009-01-28 21:12:00,1.3262,1.32655,1.32565,1.3259,475299999.0
2009-01-28 21:13:00,1.3261,1.3264,1.3258,1.32635,339500000.0
2009-01-28 21:14:00,1.32635,1.327,1.32585,1.32654,544400000.0
2009-01-28 21:15:00,1.32654,1.32764,1.32626,1.32631,621200000.0
2009-01-28 21:16:00,1.32631,1.3271,1.32588,1.3265,664100002.0
2009-01-28 21:17:00,1.3265,1.32695,1.32555,1.32555,577000001.0
2009-01-28 21:18:00,1.32545,1.3255,1.32293,1.32293,673899998.0
2009-01-28 21:19:00,1.3229,1.32355,1.32278,1.32334,655700002.0
2009-01-28 21:20:00,1.32334,1.3242,1.32217,1.32217,469700000.0
2009-01-28 21:21:00,1.32217,1.32217,1.3193,1.31942,626700000.0
2009-01-28 21:22:00,1.3194,1.3194,1.31658,1.31661,458600000.0
2009-01-28 21:23:00,1.31659,1.31659,1.31525,1.31654,472900001.0
2009-01-28 21:24:00,1.31664,1.31825,1.31664,1.31725,400300001.0
2009-01-28 21:25:00,1.31725,1.31725,1.3157,1.3157,463300000.0
2009-01-28 21:26:00,1.3157,1.31575,1.31302,1.3135,536500000.0
2009-01-28 21:27:00,1.31335,1.31465,1.3133,1.31415,493399998.0
2009-01-28 21:28:00,1.3143,1.31525,1.31335,1.31335,677600001.0
2009-01-28 21:29:00,1.31333,1.31405,1.31245,1.31405,584800000.0
2009-01-28 21:30:00,1.31405,1.31405,1.31239,1.31249,445599999.0
2009-01-28 21:31:00,1.31237,1.31239,1.31095,1.31175,649500000.0
2009-01-28 21:32:00,1.31175,1.3123,1.3115,1.31225,584600000.0
2009-01-28 21:33:00,1.31225,1.3127,1.3121,1.3127,590700000.0
2009-01-28 21:34:00,1.31273,1.31375,1.31273,1.31347,623400002.0
2009-01-28 21:35:00,1.31365,1.31375,1.3118,1.31255,568000001.0
2009-01-28 21:36:00,1.31262,1.3143,1.31261,1.3143,785400001.0
2009-01-28 21:37:00,1.3143,1.31445,1.3134,1.31365,396300000.0
2009-01-28 21:38:00,1.31365,1.3143,1.31365,1.31395,564200000.0
2009-01-28 21:39:00,1.31395,1.3148,1.31375,1.3147,685199997.0
2009-01-28 21:40:00,1.3147,1.3148,1.3142,1.3148,958499996.0
2009-01-28 21:41:00,1.31475,1.31485,1.314,1.31405,391800001.0
2009-01-28 21:42:00,1.3141,1.31465,1.3139,1.314,391000000.0
2009-01-28 21:43:00,1.314,1.31485,1.314,1.31435,580999999.0
2009-01-28 21:44:00,1.31435,1.3146,1.3141,1.3144,441400001.0
2009-01-28 21:45:00,1.3144,1.3147,1.31415,1.3143,333000001.0
2009-01-28 21:46:00,1.31445,1.31445,1.3138,1.31415,375999999.0
2009-01-28 21:47:00,1.31415,1.3147,1.31415,1.3144,512000000.0
2009-01-28 21:48:00,1.31445,1.31455,1.3143,1.3143,212000000.0
2009-01-28 21:49:00,1.3142,1.31445,1.3137,1.3143,393600000.0
2009-01-28 21:50:00,1.3143,1.31435,1.31385,1.3143,307600000.0
2009-01-28 21:51:00,1.3143,1.31445,1.3139,1.31435,416600000.0
2009-01-28 21:52:00,1.31435,1.31435,1.3136,1.31365,328999999.0
2009-01-28 21:53:00,1.3136,1.3136,1.31305,1.31305,377300001.0
2009-01-28 21:54:00,1.31305,1.31305,1.3116,1.31185,729799998.0
2009-01-28 21:55:00,1.31185,1.31225,1.31115,1.3115,672200001.0
2009-01-28 21:56:00,1.31135,1.31175,1.31055,1.31155,654999996.0
2009-01-28 21:57:00,1.31155,1.31235,1.3115,1.3122,618800002.0
2009-01-28 21:58:00,1.31215,1.31255,1.31215,1.3124,346600001.0
2009-01-28 21:59:00,1.3124,1.3138,1.3124,1.31375,647499999.0
2009-01-28 22:00:00,1.3138,1.31405,1.31288,1.31288,757900001.0
2009-01-28 22:01:00,1.31291,1.31291,1.31185,1.31235,679800001.0
2009-01-28 22:02:00,1.3124,1.3124,1.3119,1.31195,623500000.0
2009-01-28 22:03:00,1.31195,1.31225,1.31195,1.3122,368000001.0
2009-01-28 22:04:00,1.3122,1.31225,1.31165,1.3117,639999997.0
2009-01-28 22:05:00,1.3117,1.3119,1.31098,1.31098,650400001.0
2009-01-28 22:06:00,1.3111,1.31145,1.31075,1.31145,728999999.0
2009-01-28 22:07:00,1.31145,1.31155,1.31105,1.3112,681399999.0
2009-01-28 22:08:00,1.3112,1.3115,1.31075,1.31145,864400004.0
2009-01-28 22:09:00,1.31145,1.31225,1.31145,1.3122,798100001.0
2009-01-28 22:10:00,1.3121,1.3122,1.31125,1.3113,392800003.0
2009-01-28 22:11:00,1.31125,1.3113,1.31065,1.31065,745500002.0
2009-01-28 22:12:00,1.31055,1.3112,1.31035,1.31115,778000000.0
2009-01-28 22:13:00,1.31105,1.31135,1.31105,1.31125,296000001.0
2009-01-28 22:14:00,1.31115,1.31155,1.31115,1.31125,600599999.0
2009-01-28 22:15:00,1.31115,1.31125,1.31045,1.31105,621500000.0
2009-01-28 22:16:00,1.31102,1.3112,1.31022,1.31085,465400000.0
2009-01-28 22:17:00,1.31085,1.3113,1.31075,1.311,578599997.0
2009-01-28 22:18:00,1.31105,1.3112,1.3109,1.31095,466000001.0
2009-01-28 22:19:00,1.31095,1.31105,1.31035,1.31045,750800001.0
2009-01-28 22:20:00,1.31045,1.31065,1.31035,1.3105,445200000.0
2009-01-28 22:21:00,1.3105,1.31075,1.31045,1.31055,337200001.0
2009-01-28 22:22:00,1.31055,1.31105,1.31015,1.311,707200001.0
2009-01-28 22:23:00,1.311,1.31135,1.3108,1.31125,473600000.0
2009-01-28 22:24:00,1.3113,1.3118,1.3112,1.3112,768200004.0
2009-01-28 22:25:00,1.3114,1.3118,1.3112,1.3115,1175399997.0
2009-01-28 22:26:00,1.31145,1.3115,1.31115,1.31125,799600004.0
2009-01-28 22:27:00,1.31125,1.31125,1.31055,1.31065,304400000.0
2009-01-28 22:28:00,1.31065,1.31095,1.3106,1.31075,472799999.0
2009-01-28 22:29:00,1.31075,1.31115,1.31065,1.3109,452700002.0
2009-01-28 22:30:00,1.31085,1.3112,1.3106,1.31105,645799998.0
2009-01-28 22:31:00,1.3111,1.3114,1.3111,1.31115,451946290.0
2009-01-28 22:32:00,1.31115,1.31165,1.31115,1.31155,544399999.0
2009-01-28 22:33:00,1.31155,1.312,1.31125,1.3117,460199998.0
2009-01-28 22:34:00,1.3117,1.31205,1.31165,1.31185,433600003.0
2009-01-28 22:35:00,1.312,1.31275,1.3118,1.31265,452000001.0
2009-01-28 22:36:00,1.31265,1.31275,1.31225,1.31235,541199999.0
2009-01-28 22:37:00,1.31235,1.3124,1.3121,1.3124,356000000.0
2009-01-28 22:38:00,1.31235,1.31305,1.31235,1.3129,269600000.0
2009-01-28 22:39:00,1.3129,1.3135,1.3129,1.31325,673600002.0
2009-01-28 22:40:00,1.31325,1.31375,1.31315,1.31365,488400002.0
2009-01-28 22:41:00,1.31365,1.31385,1.31355,1.31375,411600001.0
2009-01-28 22:42:00,1.31375,1.31375,1.3132,1.31345,379599999.0
2009-01-28 22:43:00,1.31345,1.31375,1.31335,1.31345,421400000.0
2009-01-28 22:44:00,1.31345,1.3137,1.31315,1.31325,294899998.0
2009-01-28 22:45:00,1.31325,1.31365,1.31325,1.31365,496599999.0
2009-01-28 22:46:00,1.31365,1.31395,1.3135,1.31375,351800000.0
2009-01-28 22:47:00,1.3138,1.3146,1.31375,1.3141,552100000.0
2009-01-28 22:48:00,1.314,1.3146,1.314,1.31435,722600000.0
2009-01-28 22:49:00,1.31435,1.31465,1.31415,1.31435,747800000.0
2009-01-28 22:50:00,1.31435,1.3145,1.3141,1.3143,454999998.0
2009-01-28 22:51:00,1.3143,1.3146,1.31425,1.31435,478400000.0
2009-01-28 22:52:00,1.31435,1.3145,1.31435,1.31435,489200002.0
2009-01-28 22:53:00,1.31435,1.3144,1.31385,1.31405,440399999.0
2009-01-28 22:54:00,1.31405,1.3141,1.31365,1.31395,430600001.0
2009-01-28 22:55:00,1.3139,1.31415,1.31385,1.31415,412600000.0
2009-01-28 22:56:00,1.31415,1.31445,1.31415,1.3143,472199998.0
2009-01-28 22:57:00,1.31435,1.31445,1.31425,1.31425,400600002.0
2009-01-28 22:58:00,1.31425,1.31435,1.314,1.314,375399998.0
2009-01-28 22:59:00,1.314,1.31405,1.31375,1.31375,919600000.0
2009-01-28 23:00:00,1.3137,1.3138,1.31365,1.3137,471800001.0
2009-01-28 23:01:00,1.3137,1.3137,1.3136,1.31365,181600000.0
2009-01-28 23:02:00,1.3137,1.31385,1.3136,1.31385,210200000.0
2009-01-28 23:03:00,1.31385,1.3139,1.31385,1.31385,262800002.0
2009-01-28 23:04:00,1.31385,1.31385,1.31385,1.31385,17400000.0
2009-01-28 23:05:00,1.3139,1.314,1.31385,1.314,121600000.0
2009-01-28 23:06:00,1.314,1.314,1.31395,1.314,50000000.0
2009-01-28 23:07:00,1.314,1.314,1.3138,1.3139,287400000.0
2009-01-28 23:08:00,1.3139,1.3141,1.3137,1.31405,336100000.0
2009-01-28 23:09:00,1.31405,1.3143,1.31395,1.3143,640800004.0
2009-01-28 23:10:00,1.3143,1.3143,1.3142,1.31425,210000000.0
2009-01-28 23:11:00,1.31425,1.31425,1.31385,1.3139,311100000.0
2009-01-28 23:12:00,1.3139,1.3143,1.3138,1.3141,197899999.0
2009-01-28 23:13:00,1.31405,1.31405,1.31385,1.314,179000000.0
2009-01-28 23:14:00,1.314,1.314,1.31385,1.31385,227800000.0
2009-01-28 23:15:00,1.31385,1.31385,1.3136,1.3136,294600000.0
2009-01-28 23:16:00,1.3136,1.3139,1.3135,1.3138,342600000.0
2009-01-28 23:17:00,1.31375,1.3138,1.31365,1.31365,347799999.0
2009-01-28 23:18:00,1.31365,1.31375,1.31365,1.3137,166800000.0
2009-01-28 23:19:00,1.31375,1.3138,1.3136,1.3136,79800000.0
2009-01-28 23:20:00,1.3136,1.3137,1.31355,1.31365,305800000.0
2009-01-28 23:21:00,1.3136,1.3137,1.3136,1.3137,212800000.0
2009-01-28 23:22:00,1.3137,1.3139,1.3136,1.31375,392200000.0
2009-01-28 23:23:00,1.31375,1.31395,1.3137,1.31385,179799999.0
2009-01-28 23:24:00,1.31385,1.31385,1.3136,1.3138,392299999.0
2009-01-28 23:25:00,1.314,1.31425,1.3138,1.31398,363400000.0
2009-01-28 23:26:00,1.3139,1.3141,1.31385,1.3141,120200000.0
2009-01-28 23:27:00,1.3141,1.31425,1.3141,1.31425,101600000.0
2009-01-28 23:28:00,1.31425,1.31445,1.31425,1.31435,279000001.0
2009-01-28 23:29:00,1.31435,1.31445,1.31414,1.31445,415799999.0
2009-01-28 23:30:00,1.31445,1.3145,1.31435,1.3145,329600002.0
2009-01-28 23:31:00,1.31455,1.315,1.31455,1.3148,521800001.0
2009-01-28 23:32:00,1.3148,1.3157,1.3148,1.3156,481000001.0
2009-01-28 23:33:00,1.31565,1.3159,1.3154,1.3159,813099996.0
2009-01-28 23:34:00,1.31595,1.316,1.3156,1.31565,754000005.0
2009-01-28 23:35:00,1.31575,1.31575,1.3155,1.3156,394799999.0
2009-01-28 23:36:00,1.3155,1.3156,1.31535,1.3156,575999996.0
2009-01-28 23:37:00,1.3156,1.31565,1.31535,1.31545,393000000.0
2009-01-28 23:38:00,1.31545,1.3156,1.31545,1.31545,165800000.0
2009-01-28 23:39:00,1.31555,1.3156,1.31525,1.31525,318200004.0
2009-01-28 23:40:00,1.31525,1.31545,1.31505,1.31535,651000002.0
2009-01-28 23:41:00,1.31525,1.3153,1.31505,1.31515,196400003.0
2009-01-28 23:42:00,1.31515,1.3153,1.3151,1.31515,250299998.0
2009-01-28 23:43:00,1.31523,1.31523,1.31495,1.31495,89400000.0
2009-01-28 23:44:00,1.315,1.315,1.31485,1.31485,176200000.0
2009-01-28 23:45:00,1.315,1.3152,1.31495,1.3152,60800000.0
2009-01-28 23:46:00,1.3152,1.3152,1.3151,1.3151,17200000.0
2009-01-28 23:47:00,1.3151,1.3151,1.31495,1.315,102200000.0
2009-01-28 23:48:00,1.31505,1.3154,1.31505,1.3154,154800000.0
2009-01-28 23:49:00,1.31545,1.31545,1.31525,1.31535,221199999.0
2009-01-28 23:50:00,1.3152,1.3155,1.3152,1.3152,174400000.0
2009-01-28 23:51:00,1.3153,1.31545,1.3153,1.31545,60400000.0
2009-01-28 23:52:00,1.31545,1.3155,1.315,1.3153,133600000.0
2009-01-28 23:53:00,1.31535,1.31565,1.3153,1.31565,82600000.0
2009-01-28 23:54:00,1.31575,1.3159,1.31545,1.3159,335399999.0
2009-01-28 23:55:00,1.31595,1.31675,1.3159,1.31635,308399999.0
2009-01-28 23:56:00,1.3164,1.3166,1.3163,1.3164,260000000.0
2009-01-28 23:57:00,1.31645,1.3167,1.31635,1.31645,168000000.0
2009-01-28 23:58:00,1.31645,1.3167,1.31635,1.31655,365400000.0
2009-01-28 23:59:00,1.31655,1.3166,1.3161,1.3165,233599999.0
2009-01-29 00:00:00,1.3165,1.3165,1.316,1.3162,264800000.0
2009-01-29 00:01:00,1.3162,1.3163,1.3158,1.3159,183000000.0
2009-01-29 00:02:00,1.3157,1.316,1.3157,1.31575,93800000.0
2009-01-29 00:03:00,1.3158,1.3163,1.3158,1.31605,79600000.0
2009-01-29 00:04:00,1.31605,1.3164,1.316,1.3164,146800000.0
2009-01-29 00:05:00,1.31635,1.3165,1.31635,1.3165,81000000.0
2009-01-29 00:06:00,1.31645,1.3166,1.31645,1.31655,82400000.0
2009-01-29 00:07:00,1.31655,1.3167,1.31645,1.3166,65000000.0
2009-01-29 00:08:00,1.3167,1.3167,1.3166,1.3166,50400000.0
2009-01-29 00:09:00,1.3166,1.31665,1.3165,1.3165,52000000.0
2009-01-29 00:10:00,1.3165,1.3165,1.3165,1.3165,17600000.0
2009-01-29 00:11:00,1.3165,1.3165,1.3165,1.3165,26400000.0
2009-01-29 00:12:00,1.31665,1.31705,1.31665,1.3168,196000000.0
2009-01-29 00:13:00,1.3168,1.3177,1.3168,1.3176,478700001.0
2009-01-29 00:14:00,1.3176,1.3176,1.31705,1.3175,145800000.0
2009-01-29 00:15:00,1.3175,1.3177,1.31725,1.3175,139600000.0
2009-01-29 00:16:00,1.31745,1.3176,1.3173,1.3175,178800000.0
2009-01-29 00:17:00,1.3175,1.3176,1.3173,1.3173,148400000.0
2009-01-29 00:18:00,1.3173,1.3173,1.3169,1.3169,223000000.0
2009-01-29 00:19:00,1.3169,1.317,1.3166,1.31665,200400000.0
2009-01-29 00:20:00,1.3166,1.31675,1.3166,1.3167,28800000.0
2009-01-29 00:21:00,1.31675,1.3169,1.3167,1.3167,66400000.0
2009-01-29 00:22:00,1.3167,1.3167,1.3166,1.3166,4000000.0
2009-01-29 00:23:00,1.3166,1.3166,1.3166,1.3166,13600000.0
2009-01-29 00:24:00,1.3166,1.3166,1.3166,1.3166,1000000.0
2009-01-29 00:25:00,1.3166,1.3167,1.3166,1.31665,53000000.0
2009-01-29 00:26:00,1.3166,1.3167,1.3166,1.3166,60200000.0
2009-01-29 00:27:00,1.3166,1.31665,1.3166,1.31665,9600000.0
2009-01-29 00:28:00,1.31665,1.31665,1.3166,1.3166,23200000.0
2009-01-29 00:29:00,1.31649,1.31649,1.31633,1.31646,49200000.0
2009-01-29 00:30:00,1.3166,1.3166,1.3164,1.3165,124600000.0
2009-01-29 00:31:00,1.3165,1.3166,1.31645,1.3166,110600000.0
2009-01-29 00:32:00,1.3166,1.3169,1.3166,1.3167,149400000.0
2009-01-29 00:33:00,1.31685,1.31685,1.3167,1.3167,42000000.0
2009-01-29 00:34:00,1.3167,1.3169,1.3167,1.3169,46200000.0
2009-01-29 00:35:00,1.3169,1.31725,1.3169,1.31715,57600000.0
2009-01-29 00:36:00,1.31715,1.3173,1.3171,1.3172,73700000.0
2009-01-29 00:37:00,1.3173,1.3173,1.31695,1.31695,60400000.0
2009-01-29 00:38:00,1.317,1.317,1.31695,1.31695,26600000.0
2009-01-29 00:39:00,1.31695,1.3172,1.31695,1.317,82600000.0
2009-01-29 00:40:00,1.3171,1.3172,1.317,1.317,75800000.0
2009-01-29 00:41:00,1.3171,1.3171,1.3168,1.31685,96200000.0
2009-01-29 00:42:00,1.3168,1.31685,1.31675,1.3168,188600000.0
2009-01-29 00:43:00,1.3168,1.3168,1.3166,1.31665,80400000.0
2009-01-29 00:44:00,1.3166,1.31665,1.3163,1.31635,307799999.0
2009-01-29 00:45:00,1.3163,1.3164,1.31625,1.3164,59800000.0
2009-01-29 00:46:00,1.3164,1.3164,1.3154,1.3154,307399998.0
2009-01-29 00:47:00,1.31555,1.3156,1.31505,1.3152,165600000.0
2009-01-29 00:48:00,1.31525,1.31545,1.31525,1.31535,122000000.0
2009-01-29 00:49:00,1.3154,1.31555,1.3154,1.3154,164800000.0
2009-01-29 00:50:00,1.31545,1.3155,1.3154,1.3155,206600001.0
2009-01-29 00:51:00,1.3155,1.3155,1.3155,1.3155,23200000.0
2009-01-29 00:52:00,1.3155,1.3155,1.3153,1.31545,81400000.0
2009-01-29 00:53:00,1.3154,1.3154,1.31465,1.3149,283200000.0
2009-01-29 00:54:00,1.31492,1.31505,1.31425,1.31455,510200000.0
2009-01-29 00:55:00,1.3145,1.31475,1.3145,1.31455,94000000.0
2009-01-29 00:56:00,1.31455,1.31465,1.31445,1.3146,119200000.0
2009-01-29 00:57:00,1.31465,1.31495,1.31465,1.3148,74400000.0
2009-01-29 00:58:00,1.31485,1.31515,1.31485,1.31515,56800000.0
2009-01-29 00:59:00,1.31515,1.3153,1.31505,1.31515,217200000.0
2009-01-29 01:00:00,1.31515,1.31515,1.31475,1.31515,79200000.0
2009-01-29 01:01:00,1.31515,1.31515,1.315,1.3151,61400000.0
2009-01-29 01:02:00,1.315,1.31515,1.315,1.315,63000000.0
2009-01-29 01:03:00,1.315,1.31535,1.315,1.315,200400000.0
2009-01-29 01:04:00,1.315,1.31505,1.3149,1.31505,125800000.0
2009-01-29 01:05:00,1.315,1.315,1.31495,1.315,88000000.0
2009-01-29 01:06:00,1.315,1.31525,1.315,1.3152,75800000.0
2009-01-29 01:07:00,1.3152,1.3152,1.3152,1.3152,5600000.0
2009-01-29 01:08:00,1.3153,1.3153,1.3153,1.3153,5800000.0
2009-01-29 01:09:00,1.3153,1.31575,1.3153,1.31575,277399999.0
2009-01-29 01:10:00,1.31575,1.31685,1.3156,1.3167,284800000.0
2009-01-29 01:11:00,1.3167,1.31685,1.3166,1.3166,80800000.0
2009-01-29 01:12:00,1.3166,1.3167,1.3165,1.31655,155200000.0
2009-01-29 01:13:00,1.31655,1.3168,1.3165,1.31675,140600000.0
2009-01-29 01:14:00,1.3167,1.3167,1.3165,1.3166,58600000.0
2009-01-29 01:15:00,1.3166,1.3166,1.3166,1.3166,1600000.0
2009-01-29 01:16:00,1.3166,1.3166,1.31655,1.31655,100600000.0
2009-01-29 01:17:00,1.31655,1.3166,1.31655,1.31655,51200000.0
2009-01-29 01:18:00,1.31655,1.31655,1.31655,1.31655,41600000.0
2009-01-29 01:19:00,1.31655,1.31675,1.31645,1.31655,72200000.0
2009-01-29 01:20:00,1.3166,1.3169,1.3166,1.3168,203200000.0
2009-01-29 01:21:00,1.3168,1.3168,1.3168,1.3168,20800000.0
2009-01-29 01:22:00,1.3168,1.31685,1.31635,1.31635,121000000.0
2009-01-29 01:23:00,1.31635,1.31635,1.31545,1.31545,213400000.0
2009-01-29 01:24:00,1.31545,1.3158,1.3154,1.3158,247000000.0
2009-01-29 01:25:00,1.3158,1.3159,1.3158,1.3159,36799999.0
2009-01-29 01:26:00,1.31585,1.31585,1.31585,1.31585,5400000.0
2009-01-29 01:27:00,1.316,1.31605,1.316,1.31605,3000000.0
2009-01-29 01:28:00,1.3158,1.3158,1.3151,1.3151,166400000.0
2009-01-29 01:29:00,1.31515,1.3154,1.31515,1.3154,158000000.0
2009-01-29 01:30:00,1.31545,1.31545,1.31525,1.31525,165800000.0
2009-01-29 01:31:00,1.31525,1.3153,1.31525,1.31525,127200000.0
2009-01-29 01:32:00,1.3153,1.31545,1.3151,1.3151,333399998.0
2009-01-29 01:33:00,1.3151,1.3151,1.3148,1.315,168200000.0
2009-01-29 01:34:00,1.31505,1.3151,1.31495,1.3151,71200000.0
2009-01-29 01:35:00,1.31505,1.31505,1.31415,1.3142,203300000.0
2009-01-29 01:36:00,1.3141,1.31435,1.31347,1.31355,554000000.0
2009-01-29 01:37:00,1.3135,1.31375,1.3132,1.3137,293600000.0
2009-01-29 01:38:00,1.3137,1.3137,1.31345,1.3136,121999999.0
2009-01-29 01:39:00,1.3136,1.3136,1.31225,1.3128,418299999.0
2009-01-29 01:40:00,1.31285,1.31335,1.3128,1.31335,164200000.0
2009-01-29 01:41:00,1.31335,1.3135,1.31235,1.3125,437799999.0
2009-01-29 01:42:00,1.3126,1.3128,1.3124,1.31255,342199999.0
2009-01-29 01:43:00,1.31255,1.3131,1.31255,1.31305,324799999.0
2009-01-29 01:44:00,1.31305,1.31345,1.31305,1.31335,175300001.0
2009-01-29 01:45:00,1.31335,1.3141,1.31335,1.31375,169200000.0
2009-01-29 01:46:00,1.3138,1.314,1.31365,1.31365,170799996.0
2009-01-29 01:47:00,1.3136,1.31395,1.31345,1.3139,204200000.0
2009-01-29 01:48:00,1.3139,1.314,1.3138,1.3138,169000000.0
2009-01-29 01:49:00,1.31375,1.3139,1.3136,1.3139,225999999.0
2009-01-29 01:50:00,1.3139,1.31415,1.3138,1.31415,244800000.0
2009-01-29 01:51:00,1.31415,1.3145,1.31415,1.31435,261022295.0
2009-01-29 01:52:00,1.3143,1.31435,1.3142,1.3143,173000000.0
2009-01-29 01:53:00,1.3143,1.31465,1.31425,1.31465,208000001.0
2009-01-29 01:54:00,1.31465,1.31505,1.31465,1.31485,332299999.0
2009-01-29 01:55:00,1.31485,1.31485,1.3146,1.3148,123000001.0
2009-01-29 01:56:00,1.31475,1.3148,1.31465,1.3148,150599999.0
2009-01-29 01:57:00,1.3148,1.3148,1.3148,1.3148,15400000.0
2009-01-29 01:58:00,1.31485,1.31495,1.31465,1.31495,141400000.0
2009-01-29 01:59:00,1.31495,1.3153,1.31495,1.31525,303800000.0
2009-01-29 02:00:00,1.3153,1.3153,1.31485,1.31485,120000000.0
2009-01-29 02:01:00,1.31485,1.315,1.31465,1.31485,373400001.0
2009-01-29 02:02:00,1.3148,1.31495,1.3148,1.31485,150400000.0
2009-01-29 02:03:00,1.31495,1.3151,1.31495,1.3151,45000000.0
2009-01-29 02:04:00,1.3151,1.31515,1.31475,1.31505,352000002.0
2009-01-29 02:05:00,1.315,1.315,1.31495,1.31495,61400001.0
2009-01-29 02:06:00,1.31495,1.31495,1.31455,1.3146,210800002.0
2009-01-29 02:07:00,1.3145,1.31505,1.31435,1.31495,183800000.0
2009-01-29 02:08:00,1.31495,1.31515,1.3149,1.3149,195799999.0
2009-01-29 02:09:00,1.31495,1.31535,1.31495,1.3152,537199999.0
2009-01-29 02:10:00,1.3152,1.3152,1.31485,1.3149,438200001.0
2009-01-29 02:11:00,1.3149,1.31495,1.3148,1.31485,241400000.0
2009-01-29 02:12:00,1.31495,1.3151,1.31495,1.31505,74200000.0
2009-01-29 02:13:00,1.31515,1.31525,1.31485,1.315,301000001.0
2009-01-29 02:14:00,1.31505,1.31515,1.31495,1.3151,298200001.0
2009-01-29 02:15:00,1.3151,1.31515,1.3151,1.3151,118400001.0
2009-01-29 02:16:00,1.31515,1.31585,1.3151,1.31555,335600001.0
2009-01-29 02:17:00,1.3156,1.316,1.3151,1.3151,360200002.0
2009-01-29 02:18:00,1.3151,1.3152,1.31495,1.31505,134600000.0
2009-01-29 02:19:00,1.31505,1.31515,1.3149,1.31505,355800000.0
2009-01-29 02:20:00,1.315,1.3153,1.3149,1.3152,263800000.0
2009-01-29 02:21:00,1.31515,1.3155,1.31515,1.31535,133400000.0
2009-01-29 02:22:00,1.31535,1.31545,1.3153,1.31535,146800000.0
2009-01-29 02:23:00,1.31535,1.31545,1.31535,1.31535,61600000.0
2009-01-29 02:24:00,1.31545,1.3155,1.31535,1.31545,170800000.0
2009-01-29 02:25:00,1.31545,1.3161,1.3154,1.31605,250000000.0
2009-01-29 02:26:00,1.3161,1.3161,1.3156,1.31565,244800000.0
2009-01-29 02:27:00,1.31555,1.31565,1.315,1.3154,256600000.0
2009-01-29 02:28:00,1.31535,1.3154,1.3151,1.31515,216400000.0
2009-01-29 02:29:00,1.31515,1.31515,1.315,1.31515,136000001.0
2009-01-29 02:30:00,1.31515,1.31515,1.3148,1.3148,144000000.0
2009-01-29 02:31:00,1.31485,1.3154,1.31485,1.3154,152000001.0
2009-01-29 02:32:00,1.31545,1.3158,1.31535,1.31565,258599999.0
2009-01-29 02:33:00,1.31565,1.31565,1.3155,1.31565,213000000.0
2009-01-29 02:34:00,1.31565,1.31575,1.31565,1.31575,78400000.0
2009-01-29 02:35:00,1.31575,1.31575,1.31575,1.31575,14400000.0
2009-01-29 02:36:00,1.3156,1.31565,1.31515,1.3153,343100000.0
2009-01-29 02:37:00,1.3153,1.3153,1.31495,1.31495,226200000.0
2009-01-29 02:38:00,1.31495,1.31505,1.31425,1.31455,193400000.0
2009-01-29 02:39:00,1.3145,1.3147,1.31435,1.31465,410000000.0
2009-01-29 02:40:00,1.31465,1.31475,1.31435,1.31445,259400000.0
2009-01-29 02:41:00,1.31445,1.31445,1.3138,1.3142,584400000.0
2009-01-29 02:42:00,1.3141,1.31425,1.31305,1.3131,566300001.0
2009-01-29 02:43:00,1.31325,1.3138,1.3129,1.31345,372600001.0
2009-01-29 02:44:00,1.31345,1.3136,1.3134,1.31345,109400000.0
2009-01-29 02:45:00,1.3134,1.3135,1.3127,1.3131,480899999.0
2009-01-29 02:46:00,1.31315,1.3135,1.31305,1.31345,223000000.0
2009-01-29 02:47:00,1.31345,1.31355,1.3134,1.31355,191800000.0
2009-01-29 02:48:00,1.31355,1.31375,1.31345,1.31375,265800001.0
2009-01-29 02:49:00,1.3137,1.3137,1.31235,1.31255,446599999.0
2009-01-29 02:50:00,1.3127,1.3128,1.3124,1.31255,215000000.0
2009-01-29 02:51:00,1.31245,1.31245,1.3121,1.3122,237600000.0
2009-01-29 02:52:00,1.3122,1.3123,1.3118,1.3122,322800000.0
2009-01-29 02:53:00,1.31215,1.3126,1.3119,1.312,364600000.0
2009-01-29 02:54:00,1.3119,1.3121,1.31165,1.31165,326100000.0
2009-01-29 02:55:00,1.31165,1.3123,1.31135,1.3122,483399998.0
2009-01-29 02:56:00,1.31225,1.31285,1.31215,1.31285,374000000.0
2009-01-29 02:57:00,1.3128,1.31285,1.3121,1.3122,251199999.0
2009-01-29 02:58:00,1.3121,1.3121,1.3117,1.3119,431400000.0
2009-01-29 02:59:00,1.31195,1.31205,1.31145,1.3119,435900000.0
2009-01-29 03:00:00,1.31185,1.31255,1.3117,1.312,499199997.0
2009-01-29 03:01:00,1.31188,1.31255,1.31155,1.3124,392400002.0
2009-01-29 03:02:00,1.31237,1.31237,1.312,1.31205,174800000.0
2009-01-29 03:03:00,1.31205,1.31245,1.31195,1.31245,354600000.0
2009-01-29 03:04:00,1.3124,1.31265,1.3124,1.31265,279000000.0
2009-01-29 03:05:00,1.3126,1.3128,1.3125,1.31255,112000000.0
2009-01-29 03:06:00,1.3126,1.313,1.3126,1.31285,378600000.0
2009-01-29 03:07:00,1.31285,1.31285,1.31215,1.31225,124800000.0
2009-01-29 03:08:00,1.3123,1.31265,1.3123,1.3126,183999999.0
2009-01-29 03:09:00,1.31255,1.31255,1.31215,1.31235,196800000.0
2009-01-29 03:10:00,1.31235,1.31235,1.31225,1.31225,78000000.0
2009-01-29 03:11:00,1.31225,1.31225,1.3119,1.31195,426400000.0
2009-01-29 03:12:00,1.3119,1.31192,1.3112,1.3118,385000001.0
2009-01-29 03:13:00,1.3119,1.3121,1.31165,1.31165,372800000.0
2009-01-29 03:14:00,1.31165,1.31165,1.3107,1.31125,430899998.0
2009-01-29 03:15:00,1.3114,1.3115,1.31105,1.31145,240400000.0
2009-01-29 03:16:00,1.31145,1.31165,1.31115,1.31165,310400000.0
2009-01-29 03:17:00,1.31165,1.3117,1.31105,1.31155,485700001.0
2009-01-29 03:18:00,1.31155,1.31155,1.31115,1.3115,411600000.0
2009-01-29 03:19:00,1.3116,1.3121,1.3115,1.3119,400999999.0
2009-01-29 03:20:00,1.3119,1.3119,1.3117,1.3118,159300000.0
2009-01-29 03:21:00,1.3118,1.312,1.3116,1.3118,345800000.0
2009-01-29 03:22:00,1.3118,1.3118,1.3116,1.3116,193000000.0
2009-01-29 03:23:00,1.31165,1.3119,1.3116,1.3118,270999998.0
2009-01-29 03:24:00,1.31165,1.3118,1.31155,1.31165,143800000.0
2009-01-29 03:25:00,1.31155,1.31175,1.3113,1.31155,416400000.0
2009-01-29 03:26:00,1.31155,1.3116,1.311,1.31155,373800000.0
2009-01-29 03:27:00,1.31145,1.31155,1.31125,1.3115,216400000.0
2009-01-29 03:28:00,1.31155,1.3116,1.3115,1.3116,130600000.0
2009-01-29 03:29:00,1.3115,1.31165,1.31145,1.31155,235600000.0
2009-01-29 03:30:00,1.3115,1.3115,1.3114,1.3115,107800000.0
2009-01-29 03:31:00,1.3114,1.31175,1.3114,1.3117,224799998.0
2009-01-29 03:32:00,1.3117,1.3118,1.3117,1.3117,118600000.0
2009-01-29 03:33:00,1.3117,1.3119,1.3116,1.3116,161000000.0
2009-01-29 03:34:00,1.31165,1.3117,1.3116,1.3117,196600000.0
2009-01-29 03:35:00,1.3117,1.3124,1.3117,1.3123,393800003.0
2009-01-29 03:36:00,1.3123,1.3124,1.312,1.3121,160600000.0
2009-01-29 03:37:00,1.3121,1.3126,1.3121,1.31255,148400000.0
2009-01-29 03:38:00,1.3125,1.3125,1.3122,1.31225,177000001.0
2009-01-29 03:39:00,1.31225,1.3124,1.3122,1.31235,121600000.0
2009-01-29 03:40:00,1.31235,1.31255,1.31215,1.3124,186100000.0
2009-01-29 03:41:00,1.31235,1.31295,1.31235,1.3128,430800000.0
2009-01-29 03:42:00,1.3128,1.3133,1.31275,1.3131,482800000.0
2009-01-29 03:43:00,1.3131,1.3133,1.31295,1.31315,451000001.0
2009-01-29 03:44:00,1.3131,1.31335,1.31305,1.31305,430999998.0
2009-01-29 03:45:00,1.31305,1.31325,1.31285,1.313,381400000.0
2009-01-29 03:46:00,1.31305,1.3133,1.313,1.3131,347600000.0
2009-01-29 03:47:00,1.31315,1.31315,1.3128,1.3129,419200000.0
2009-01-29 03:48:00,1.3129,1.31325,1.3129,1.3132,180400000.0
2009-01-29 03:49:00,1.3132,1.3132,1.31305,1.3131,138000000.0
2009-01-29 03:50:00,1.3131,1.31335,1.3131,1.31335,201200000.0
2009-01-29 03:51:00,1.31335,1.3135,1.31325,1.31335,274800001.0
2009-01-29 03:52:00,1.3133,1.31345,1.3133,1.31345,105600000.0
2009-01-29 03:53:00,1.3134,1.31355,1.31325,1.31335,340400000.0
2009-01-29 03:54:00,1.31335,1.3137,1.3133,1.3136,397400001.0
2009-01-29 03:55:00,1.3135,1.31355,1.3132,1.3132,146200001.0
2009-01-29 03:56:00,1.31315,1.31325,1.3131,1.31315,157199999.0
2009-01-29 03:57:00,1.31315,1.3133,1.3131,1.3132,93600000.0
2009-01-29 03:58:00,1.3132,1.3133,1.31305,1.31315,241600000.0
2009-01-29 03:59:00,1.31315,1.31315,1.31305,1.3131,147600000.0
2009-01-29 04:00:00,1.3131,1.3132,1.3131,1.3131,155600000.0
2009-01-29 04:01:00,1.31315,1.31315,1.31265,1.31275,342800001.0
2009-01-29 04:02:00,1.31275,1.31275,1.3124,1.31245,360199999.0
2009-01-29 04:03:00,1.3124,1.31255,1.3124,1.3125,105000000.0
2009-01-29 04:04:00,1.3125,1.3125,1.31245,1.3125,75400000.0
2009-01-29 04:05:00,1.3125,1.3125,1.3125,1.3125,70600000.0
2009-01-29 04:06:00,1.3125,1.31255,1.3125,1.3125,52000000.0
2009-01-29 04:07:00,1.3125,1.3125,1.31205,1.31205,271800000.0
2009-01-29 04:08:00,1.3121,1.3123,1.31185,1.3122,286600000.0
2009-01-29 04:09:00,1.3122,1.3122,1.31215,1.31215,164400000.0
2009-01-29 04:10:00,1.31215,1.31215,1.31135,1.31135,422099998.0
2009-01-29 04:11:00,1.31135,1.3118,1.31135,1.3118,121600000.0
2009-01-29 04:12:00,1.3118,1.3121,1.3118,1.312,185400000.0
2009-01-29 04:13:00,1.312,1.312,1.3118,1.3119,115000000.0
2009-01-29 04:14:00,1.31185,1.31185,1.31185,1.31185,18000000.0
2009-01-29 04:15:00,1.31185,1.312,1.31145,1.3116,257800000.0
2009-01-29 04:16:00,1.3116,1.3116,1.31115,1.31115,440800002.0
2009-01-29 04:17:00,1.31115,1.31115,1.31095,1.31115,614600004.0
2009-01-29 04:18:00,1.3111,1.3116,1.31085,1.31155,596600000.0
2009-01-29 04:19:00,1.3115,1.3115,1.3112,1.31145,145800001.0
2009-01-29 04:20:00,1.3117,1.3118,1.31145,1.3118,244000000.0
2009-01-29 04:21:00,1.3119,1.3119,1.31135,1.31135,260200001.0
2009-01-29 04:22:00,1.31135,1.3114,1.31135,1.3114,22800000.0
2009-01-29 04:23:00,1.3114,1.31155,1.31135,1.31155,96200000.0
2009-01-29 04:24:00,1.3115,1.3117,1.3115,1.31165,104400000.0
2009-01-29 04:25:00,1.31165,1.31165,1.31145,1.31155,83000000.0
2009-01-29 04:26:00,1.31155,1.31155,1.3115,1.3115,38800000.0
2009-01-29 04:27:00,1.3115,1.3115,1.31105,1.31115,252600001.0
2009-01-29 04:28:00,1.31115,1.31125,1.311,1.31115,405000000.0
2009-01-29 04:29:00,1.31115,1.31115,1.3106,1.3109,727600003.0
2009-01-29 04:30:00,1.31095,1.31135,1.31085,1.31095,522600001.0
2009-01-29 04:31:00,1.31095,1.311,1.31065,1.31085,455800002.0
2009-01-29 04:32:00,1.31085,1.311,1.3106,1.3108,332599996.0
2009-01-29 04:33:00,1.3108,1.3111,1.31075,1.3111,476799998.0
2009-01-29 04:34:00,1.3111,1.3111,1.3108,1.31085,277600000.0
2009-01-29 04:35:00,1.3109,1.311,1.3109,1.3109,134600000.0
2009-01-29 04:36:00,1.3109,1.31095,1.31065,1.31085,308600000.0
2009-01-29 04:37:00,1.31085,1.31105,1.31075,1.3108,258799999.0
2009-01-29 04:38:00,1.31075,1.311,1.31075,1.3109,171600000.0
2009-01-29 04:39:00,1.31095,1.311,1.31085,1.311,75800000.0
2009-01-29 04:40:00,1.311,1.31135,1.31095,1.3113,155000000.0
2009-01-29 04:41:00,1.31125,1.31125,1.31105,1.3112,93400001.0
2009-01-29 04:42:00,1.31115,1.31115,1.31105,1.3111,81400000.0
2009-01-29 04:43:00,1.31105,1.3111,1.31105,1.31105,29200000.0
2009-01-29 04:44:00,1.311,1.31105,1.31085,1.311,244399999.0
2009-01-29 04:45:00,1.31105,1.31135,1.31105,1.31125,116200000.0
2009-01-29 04:46:00,1.3114,1.31145,1.31125,1.31135,190400000.0
2009-01-29 04:47:00,1.31135,1.31135,1.3112,1.31125,52400000.0
2009-01-29 04:48:00,1.31115,1.31125,1.3111,1.3112,255999998.0
2009-01-29 04:49:00,1.3113,1.31145,1.3112,1.31145,113000000.0
2009-01-29 04:50:00,1.3116,1.3118,1.31155,1.31175,88600000.0
2009-01-29 04:51:00,1.31185,1.3123,1.31185,1.3121,322999999.0
2009-01-29 04:52:00,1.3121,1.3122,1.3115,1.3118,301200000.0
2009-01-29 04:53:00,1.31185,1.31185,1.31185,1.31185,1000000.0
2009-01-29 04:54:00,1.31185,1.3121,1.3118,1.312,80400000.0
2009-01-29 04:55:00,1.3121,1.3122,1.31195,1.31205,109400000.0
2009-01-29 04:56:00,1.31205,1.31205,1.31155,1.31165,169399999.0
2009-01-29 04:57:00,1.3117,1.3117,1.31135,1.3115,273600001.0
2009-01-29 04:58:00,1.3114,1.3115,1.3111,1.3112,336999999.0
2009-01-29 04:59:00,1.31125,1.31155,1.3112,1.31155,311599999.0
2009-01-29 05:00:00,1.3115,1.3115,1.31125,1.31135,476799999.0
2009-01-29 05:01:00,1.3114,1.3116,1.31135,1.3115,183200000.0
2009-01-29 05:02:00,1.31145,1.3115,1.31125,1.3115,259600000.0
2009-01-29 05:03:00,1.3114,1.3114,1.3114,1.3114,54800000.0
2009-01-29 05:04:00,1.3114,1.31155,1.3114,1.31155,88200000.0
2009-01-29 05:05:00,1.31155,1.31155,1.31155,1.31155,22000000.0
2009-01-29 05:06:00,1.31155,1.31155,1.31155,1.31155,10200000.0
2009-01-29 05:07:00,1.31155,1.312,1.3115,1.3119,226800000.0
2009-01-29 05:08:00,1.3119,1.31195,1.3118,1.31185,166800000.0
2009-01-29 05:09:00,1.312,1.3121,1.31185,1.3121,200800000.0
2009-01-29 05:10:00,1.3121,1.3123,1.3121,1.3121,172600000.0
2009-01-29 05:11:00,1.3121,1.31215,1.3119,1.3119,186600000.0
2009-01-29 05:12:00,1.3119,1.312,1.3119,1.312,17200000.0
2009-01-29 05:13:00,1.3119,1.312,1.31185,1.312,132800000.0
2009-01-29 05:14:00,1.312,1.312,1.3115,1.31155,266599999.0
2009-01-29 05:15:00,1.3116,1.31165,1.3115,1.31155,62800000.0
2009-01-29 05:16:00,1.31155,1.3117,1.31125,1.31135,336800001.0
2009-01-29 05:17:00,1.31135,1.31155,1.31135,1.31155,96600002.0
2009-01-29 05:18:00,1.31155,1.3116,1.3115,1.3115,70599998.0
2009-01-29 05:19:00,1.3115,1.31185,1.3115,1.3117,218000000.0
2009-01-29 05:20:00,1.31185,1.31195,1.3118,1.3119,187199998.0
2009-01-29 05:21:00,1.3119,1.3119,1.3118,1.3119,170400000.0
2009-01-29 05:22:00,1.31185,1.3122,1.3118,1.31215,130800000.0
2009-01-29 05:23:00,1.31215,1.31215,1.31195,1.31195,81600000.0
2009-01-29 05:24:00,1.31195,1.31205,1.31195,1.31205,72200001.0
2009-01-29 05:25:00,1.31205,1.3123,1.31205,1.31225,68600000.0
2009-01-29 05:26:00,1.31225,1.3123,1.31205,1.31225,197300000.0
2009-01-29 05:27:00,1.31225,1.31265,1.31225,1.3126,234400000.0
2009-01-29 05:28:00,1.3126,1.3126,1.31225,1.31225,208400000.0
2009-01-29 05:29:00,1.31225,1.31225,1.31205,1.31205,139599999.0
2009-01-29 05:30:00,1.31205,1.31205,1.3119,1.31195,203599999.0
2009-01-29 05:31:00,1.31195,1.31195,1.3113,1.3113,186800000.0
2009-01-29 05:32:00,1.31135,1.3114,1.31115,1.31115,459400001.0
2009-01-29 05:33:00,1.31115,1.31125,1.3111,1.3112,500999997.0
2009-01-29 05:34:00,1.3112,1.3112,1.3109,1.31095,438400000.0
2009-01-29 05:35:00,1.31095,1.3112,1.31095,1.311,287000000.0
2009-01-29 05:36:00,1.31095,1.31115,1.31095,1.311,234800001.0
2009-01-29 05:37:00,1.31095,1.31115,1.3109,1.311,107400000.0
2009-01-29 05:38:00,1.311,1.31105,1.311,1.31105,60600000.0
2009-01-29 05:39:00,1.31105,1.31105,1.3109,1.31105,197800001.0
2009-01-29 05:40:00,1.31105,1.31145,1.311,1.31105,456800001.0
2009-01-29 05:41:00,1.31105,1.3113,1.31105,1.31125,247200001.0
2009-01-29 05:42:00,1.3112,1.3115,1.3112,1.3114,70400000.0
2009-01-29 05:43:00,1.3114,1.31175,1.31135,1.3117,198600001.0
2009-01-29 05:44:00,1.3116,1.3116,1.3115,1.3115,149299998.0
2009-01-29 05:45:00,1.3115,1.3115,1.31145,1.3115,46000000.0
2009-01-29 05:46:00,1.3115,1.3115,1.3115,1.3115,10400000.0
2009-01-29 05:47:00,1.3115,1.3119,1.3115,1.3119,49600000.0
2009-01-29 05:48:00,1.31175,1.3119,1.3117,1.3118,235200003.0
2009-01-29 05:49:00,1.3118,1.3119,1.31145,1.31145,228800000.0
2009-01-29 05:50:00,1.3114,1.3116,1.3112,1.3112,228399998.0
2009-01-29 05:51:00,1.3112,1.3112,1.31075,1.311,342599998.0
2009-01-29 05:52:00,1.3109,1.31115,1.3108,1.311,243800001.0
2009-01-29 05:53:00,1.31105,1.3111,1.311,1.3111,91199999.0
2009-01-29 05:54:00,1.3111,1.3111,1.311,1.3111,189600000.0
2009-01-29 05:55:00,1.31105,1.31105,1.311,1.31105,120000000.0
2009-01-29 05:56:00,1.3111,1.3111,1.3109,1.3109,68200000.0
2009-01-29 05:57:00,1.3109,1.3109,1.3102,1.3102,433900000.0
2009-01-29 05:58:00,1.3103,1.3103,1.309,1.3092,438800001.0
2009-01-29 05:59:00,1.3092,1.3095,1.30895,1.309,520200001.0
2009-01-29 06:00:00,1.3089,1.30965,1.3087,1.30965,523800000.0
2009-01-29 06:01:00,1.30965,1.31,1.30935,1.3098,328700000.0
2009-01-29 06:02:00,1.30985,1.31015,1.3095,1.3096,717899996.0
2009-01-29 06:03:00,1.3096,1.31065,1.3096,1.31065,508599999.0
2009-01-29 06:04:00,1.31065,1.3108,1.3102,1.3103,441499999.0
2009-01-29 06:05:00,1.3103,1.3106,1.3103,1.3105,386399998.0
2009-01-29 06:06:00,1.31055,1.3107,1.31015,1.3106,334800000.0
2009-01-29 06:07:00,1.3106,1.3106,1.31025,1.3104,238999999.0
2009-01-29 06:08:00,1.3104,1.3104,1.3104,1.3104,15600000.0
2009-01-29 06:09:00,1.3104,1.3105,1.31,1.31,157400000.0
2009-01-29 06:10:00,1.3099,1.3099,1.30875,1.3088,493800000.0
2009-01-29 06:11:00,1.3088,1.3089,1.30815,1.3089,481199999.0
2009-01-29 06:12:00,1.30895,1.30905,1.3086,1.3086,265000000.0
2009-01-29 06:13:00,1.3086,1.3091,1.3083,1.30883,399099999.0
2009-01-29 06:14:00,1.30865,1.3088,1.3083,1.3086,414600000.0
2009-01-29 06:15:00,1.3086,1.3091,1.3085,1.3089,611999999.0
2009-01-29 06:16:00,1.3089,1.30945,1.3088,1.3093,413999999.0
2009-01-29 06:17:00,1.3093,1.3105,1.3093,1.3098,625600000.0
2009-01-29 06:18:00,1.3097,1.3103,1.30955,1.30998,447600002.0
2009-01-29 06:19:00,1.30985,1.31,1.30945,1.30945,525600002.0
2009-01-29 06:20:00,1.3094,1.3098,1.30915,1.30965,356600000.0
2009-01-29 06:21:00,1.30965,1.30965,1.30935,1.3094,175400001.0
2009-01-29 06:22:00,1.3094,1.30985,1.3092,1.30975,652800002.0
2009-01-29 06:23:00,1.3097,1.30975,1.3091,1.3097,598000000.0
2009-01-29 06:24:00,1.30965,1.3099,1.3094,1.30955,343600001.0
2009-01-29 06:25:00,1.3096,1.3105,1.30955,1.31012,620600000.0
2009-01-29 06:26:00,1.30995,1.3107,1.30995,1.3105,331400000.0
2009-01-29 06:27:00,1.3105,1.3106,1.3103,1.3104,303199999.0
2009-01-29 06:28:00,1.3104,1.31075,1.3104,1.31065,241000000.0
2009-01-29 06:29:00,1.31065,1.31155,1.31065,1.3114,387400004.0
2009-01-29 06:30:00,1.3114,1.31145,1.3102,1.3102,513200004.0
2009-01-29 06:31:00,1.31025,1.3106,1.3102,1.31035,324400000.0
2009-01-29 06:32:00,1.31045,1.31065,1.3102,1.3104,400999999.0
2009-01-29 06:33:00,1.3104,1.3105,1.31015,1.31035,278899997.0
2009-01-29 06:34:00,1.3104,1.31065,1.31025,1.3105,266399998.0
2009-01-29 06:35:00,1.31055,1.31115,1.31055,1.31115,247400000.0
2009-01-29 06:36:00,1.31115,1.3112,1.3107,1.3108,286400002.0
2009-01-29 06:37:00,1.31085,1.3111,1.30993,1.30993,614400006.0
2009-01-29 06:38:00,1.30988,1.3099,1.30945,1.3096,265200000.0
2009-01-29 06:39:00,1.30955,1.3104,1.30945,1.3104,369200000.0
2009-01-29 06:40:00,1.31055,1.3107,1.3101,1.3102,372600000.0
2009-01-29 06:41:00,1.31025,1.31035,1.31025,1.31025,85200000.0
2009-01-29 06:42:00,1.3104,1.3104,1.30995,1.31015,195400000.0
2009-01-29 06:43:00,1.31015,1.3103,1.30965,1.3103,229000000.0
2009-01-29 06:44:00,1.3103,1.31065,1.31015,1.3106,261400000.0
2009-01-29 06:45:00,1.3106,1.3108,1.31015,1.31065,331800000.0
2009-01-29 06:46:00,1.3106,1.3118,1.31045,1.31165,329600000.0
2009-01-29 06:47:00,1.31165,1.31165,1.3111,1.3116,377200000.0
2009-01-29 06:48:00,1.3116,1.3127,1.31145,1.3127,367400000.0
2009-01-29 06:49:00,1.3126,1.31265,1.3118,1.3118,431199999.0
2009-01-29 06:50:00,1.3118,1.3123,1.3118,1.31225,368999999.0
2009-01-29 06:51:00,1.3122,1.31245,1.31205,1.31235,197400000.0
2009-01-29 06:52:00,1.31235,1.3126,1.31235,1.3126,124700000.0
2009-01-29 06:53:00,1.3126,1.3127,1.3123,1.3123,260400000.0
2009-01-29 06:54:00,1.3123,1.3123,1.31193,1.31225,425600000.0
2009-01-29 06:55:00,1.3123,1.3123,1.31225,1.31225,107200000.0
2009-01-29 06:56:00,1.31225,1.31225,1.3118,1.3119,177400000.0
2009-01-29 06:57:00,1.312,1.312,1.3117,1.3117,178000000.0
2009-01-29 06:58:00,1.3117,1.31225,1.3117,1.3121,182000000.0
2009-01-29 06:59:00,1.3121,1.3121,1.3119,1.31205,333900000.0
2009-01-29 07:00:00,1.3122,1.3125,1.3122,1.3123,169400000.0
2009-01-29 07:01:00,1.3123,1.3123,1.3112,1.3113,362200000.0
2009-01-29 07:02:00,1.3114,1.3114,1.3108,1.3108,229400000.0
2009-01-29 07:03:00,1.3109,1.31165,1.3108,1.31165,307999999.0
2009-01-29 07:04:00,1.31165,1.3117,1.3116,1.31165,88400000.0
2009-01-29 07:05:00,1.31165,1.31165,1.31115,1.31145,258200001.0
2009-01-29 07:06:00,1.31145,1.31205,1.31145,1.31155,251800000.0
2009-01-29 07:07:00,1.31155,1.31155,1.31105,1.31125,361400001.0
2009-01-29 07:08:00,1.31125,1.3114,1.31125,1.3114,130600000.0
2009-01-29 07:09:00,1.3114,1.3116,1.31135,1.31145,122400001.0
2009-01-29 07:10:00,1.31145,1.3115,1.31145,1.3115,89600000.0
2009-01-29 07:11:00,1.3116,1.3116,1.3112,1.3112,171800000.0
2009-01-29 07:12:00,1.3113,1.3113,1.31085,1.3112,230200001.0
2009-01-29 07:13:00,1.3112,1.3113,1.3112,1.3112,31800000.0
2009-01-29 07:14:00,1.31115,1.3112,1.3111,1.31115,67800000.0
2009-01-29 07:15:00,1.31115,1.3117,1.31115,1.31115,570200001.0
2009-01-29 07:16:00,1.31115,1.3112,1.3111,1.3112,151600000.0
2009-01-29 07:17:00,1.3112,1.3114,1.3112,1.3113,62000000.0
2009-01-29 07:18:00,1.3113,1.3115,1.3113,1.31145,140600002.0
2009-01-29 07:19:00,1.3114,1.3115,1.3114,1.3114,120400000.0
2009-01-29 07:20:00,1.31145,1.3118,1.31145,1.31145,356800001.0
2009-01-29 07:21:00,1.31145,1.3116,1.31135,1.31135,210800000.0
2009-01-29 07:22:00,1.3113,1.31145,1.3112,1.31135,170400000.0
2009-01-29 07:23:00,1.3113,1.3114,1.31125,1.3113,73000000.0
2009-01-29 07:24:00,1.3113,1.31135,1.3113,1.3113,46800000.0
2009-01-29 07:25:00,1.31135,1.3114,1.3113,1.3113,135800000.0
2009-01-29 07:26:00,1.31135,1.31175,1.3113,1.3116,271800001.0
2009-01-29 07:27:00,1.3116,1.3116,1.3112,1.3113,160800000.0
2009-01-29 07:28:00,1.31135,1.3115,1.3113,1.3114,137400000.0
2009-01-29 07:29:00,1.3115,1.31175,1.31145,1.31165,237600000.0
2009-01-29 07:30:00,1.3116,1.3125,1.3116,1.3125,276600000.0
2009-01-29 07:31:00,1.3125,1.3125,1.31225,1.3123,282200000.0
2009-01-29 07:32:00,1.31225,1.31228,1.31155,1.3118,339400000.0
2009-01-29 07:33:00,1.3118,1.3118,1.3115,1.31155,159200000.0
2009-01-29 07:34:00,1.3116,1.31165,1.3115,1.3115,33200000.0
2009-01-29 07:35:00,1.31145,1.31145,1.3113,1.3113,141200000.0
2009-01-29 07:36:00,1.3113,1.3113,1.31015,1.31015,418400002.0
2009-01-29 07:37:00,1.31025,1.3107,1.31025,1.3107,520200003.0
2009-01-29 07:38:00,1.31065,1.3107,1.3105,1.3105,328200001.0
2009-01-29 07:39:00,1.31055,1.3106,1.31055,1.3106,172000000.0
2009-01-29 07:40:00,1.3107,1.31245,1.3107,1.3124,420200000.0
2009-01-29 07:41:00,1.31235,1.31235,1.31175,1.3118,299800001.0
2009-01-29 07:42:00,1.3118,1.31185,1.3118,1.3118,45000000.0
2009-01-29 07:43:00,1.3118,1.31215,1.31165,1.31195,116600000.0
2009-01-29 07:44:00,1.3119,1.3119,1.31175,1.31175,169000000.0
2009-01-29 07:45:00,1.31175,1.31185,1.3117,1.3118,104600000.0
2009-01-29 07:46:00,1.3118,1.31185,1.3118,1.31185,38200000.0
2009-01-29 07:47:00,1.3119,1.3122,1.3119,1.312,264200001.0
2009-01-29 07:48:00,1.312,1.312,1.312,1.312,60000000.0
2009-01-29 07:49:00,1.312,1.3121,1.31165,1.3117,290599999.0
2009-01-29 07:50:00,1.31175,1.3118,1.31145,1.3116,274600000.0
2009-01-29 07:51:00,1.31155,1.31155,1.3113,1.3113,286000000.0
2009-01-29 07:52:00,1.3113,1.3113,1.31105,1.3112,234400002.0
2009-01-29 07:53:00,1.3112,1.3113,1.311,1.3111,138600000.0
2009-01-29 07:54:00,1.3111,1.3113,1.311,1.3112,371200001.0
2009-01-29 07:55:00,1.31135,1.31145,1.311,1.31105,259500000.0
2009-01-29 07:56:00,1.31105,1.3114,1.31105,1.31125,339600000.0
2009-01-29 07:57:00,1.3113,1.3113,1.31115,1.3112,244200001.0
2009-01-29 07:58:00,1.3112,1.3117,1.3112,1.31165,530000000.0
2009-01-29 07:59:00,1.31165,1.31165,1.31125,1.31135,258800000.0
2009-01-29 08:00:00,1.31135,1.3115,1.3103,1.3103,447400003.0
2009-01-29 08:01:00,1.31035,1.3105,1.31005,1.31025,558600000.0
2009-01-29 08:02:00,1.3103,1.31105,1.3102,1.31085,635499999.0
2009-01-29 08:03:00,1.3109,1.31105,1.31065,1.31085,288600000.0
2009-01-29 08:04:00,1.31085,1.31085,1.31065,1.31065,76200000.0
2009-01-29 08:05:00,1.31065,1.3108,1.31065,1.31075,115200000.0
2009-01-29 08:06:00,1.31075,1.31075,1.31065,1.31075,143600000.0
2009-01-29 08:07:00,1.31075,1.31075,1.3104,1.31055,212800000.0
2009-01-29 08:08:00,1.3105,1.3105,1.3095,1.3095,653600000.0
2009-01-29 08:09:00,1.3094,1.3096,1.30875,1.30948,621800006.0
2009-01-29 08:10:00,1.30946,1.3106,1.30946,1.3106,365200001.0
2009-01-29 08:11:00,1.31055,1.3108,1.31,1.31035,485922156.0
2009-01-29 08:12:00,1.3104,1.3104,1.31015,1.3103,183200000.0
2009-01-29 08:13:00,1.3103,1.3103,1.3096,1.30975,362600000.0
2009-01-29 08:14:00,1.3097,1.31,1.3095,1.31,346222156.0
2009-01-29 08:15:00,1.31,1.3107,1.31,1.3102,395600000.0
2009-01-29 08:16:00,1.31015,1.3102,1.30965,1.3098,157000000.0
2009-01-29 08:17:00,1.3098,1.31005,1.3098,1.31,294400000.0
2009-01-29 08:18:00,1.31005,1.31035,1.31005,1.31035,216600000.0
2009-01-29 08:19:00,1.3103,1.31075,1.3103,1.31055,316799999.0
2009-01-29 08:20:00,1.31052,1.31095,1.31025,1.31025,254200000.0
2009-01-29 08:21:00,1.31025,1.3105,1.31005,1.31015,383400000.0
2009-01-29 08:22:00,1.31015,1.31055,1.31015,1.31055,166999999.0
2009-01-29 08:23:00,1.31055,1.31055,1.3101,1.3101,275000000.0
2009-01-29 08:24:00,1.3101,1.31145,1.31005,1.31105,543000000.0
2009-01-29 08:25:00,1.311,1.31125,1.31065,1.3108,579600001.0
2009-01-29 08:26:00,1.3108,1.311,1.3108,1.31095,61200000.0
2009-01-29 08:27:00,1.31095,1.311,1.3105,1.3105,195800000.0
2009-01-29 08:28:00,1.31055,1.31055,1.3102,1.31045,622000000.0
2009-01-29 08:29:00,1.31045,1.311,1.3102,1.3109,403366468.0
2009-01-29 08:30:00,1.3109,1.3109,1.31055,1.3108,449600000.0
2009-01-29 08:31:00,1.31085,1.3111,1.3108,1.31105,238600000.0
2009-01-29 08:32:00,1.3111,1.31155,1.3111,1.3113,247400000.0
2009-01-29 08:33:00,1.3113,1.31155,1.31105,1.31105,288800000.0
2009-01-29 08:34:00,1.31105,1.3111,1.31075,1.311,480600000.0
2009-01-29 08:35:00,1.311,1.3112,1.311,1.3111,30400000.0
2009-01-29 08:36:00,1.31115,1.31125,1.31115,1.31115,99000000.0
2009-01-29 08:37:00,1.31115,1.3112,1.31115,1.3112,64800000.0
2009-01-29 08:38:00,1.3111,1.3113,1.3111,1.31125,137000000.0
2009-01-29 08:39:00,1.3112,1.3119,1.3112,1.3119,647200001.0
2009-01-29 08:40:00,1.3119,1.3119,1.31135,1.31135,532200000.0
2009-01-29 08:41:00,1.31135,1.31135,1.3106,1.31065,548900000.0
2009-01-29 08:42:00,1.3107,1.3108,1.31055,1.31055,391700000.0
2009-01-29 08:43:00,1.31065,1.31085,1.31055,1.31085,449399997.0
2009-01-29 08:44:00,1.31085,1.3112,1.3106,1.3107,488800000.0
2009-01-29 08:45:00,1.3107,1.31085,1.3107,1.31085,38800000.0
2009-01-29 08:46:00,1.31085,1.311,1.31085,1.311,132200000.0
2009-01-29 08:47:00,1.31095,1.31115,1.31095,1.31115,107000000.0
2009-01-29 08:48:00,1.3112,1.3115,1.311,1.311,254400000.0
2009-01-29 08:49:00,1.311,1.3111,1.31065,1.3108,368000000.0
2009-01-29 08:50:00,1.31075,1.31105,1.31075,1.311,203399998.0
2009-01-29 08:51:00,1.311,1.3114,1.31085,1.31095,431400000.0
2009-01-29 08:52:00,1.31095,1.31105,1.3108,1.31085,200399999.0
2009-01-29 08:53:00,1.31085,1.311,1.3107,1.31075,239800000.0
2009-01-29 08:54:00,1.31075,1.31105,1.31075,1.31085,218199999.0
2009-01-29 08:55:00,1.31085,1.31085,1.3103,1.3104,405000000.0
2009-01-29 08:56:00,1.3104,1.31065,1.3103,1.31065,350400000.0
2009-01-29 08:57:00,1.31075,1.31075,1.3105,1.3105,194100000.0
2009-01-29 08:58:00,1.3105,1.3106,1.31,1.3101,387700002.0
2009-01-29 08:59:00,1.3101,1.3101,1.3086,1.30885,883829997.0
2009-01-29 09:00:00,1.309,1.3097,1.30875,1.30955,644000001.0
2009-01-29 09:01:00,1.30945,1.30955,1.3091,1.30935,550400000.0
2009-01-29 09:02:00,1.30935,1.30935,1.30885,1.30915,733100001.0
2009-01-29 09:03:00,1.30915,1.30915,1.30685,1.30685,990130000.0
2009-01-29 09:04:00,1.30685,1.307,1.30605,1.3068,795760002.0
2009-01-29 09:05:00,1.3069,1.3074,1.30597,1.30597,941399994.0
2009-01-29 09:06:00,1.3059,1.3066,1.30545,1.3066,703200001.0
2009-01-29 09:07:00,1.3066,1.3067,1.3058,1.30655,955300003.0
2009-01-29 09:08:00,1.30655,1.30695,1.30635,1.3064,565000003.0
2009-01-29 09:09:00,1.3064,1.3069,1.3051,1.3051,1106199999.0
2009-01-29 09:10:00,1.30505,1.3056,1.3049,1.3056,645400003.0
2009-01-29 09:11:00,1.3056,1.3057,1.30495,1.30545,681600000.0
2009-01-29 09:12:00,1.30555,1.30626,1.30535,1.30624,627000003.0
2009-01-29 09:13:00,1.30645,1.3065,1.3055,1.3061,1034099999.0
2009-01-29 09:14:00,1.3062,1.30675,1.30615,1.30635,557100000.0
2009-01-29 09:15:00,1.3063,1.30675,1.30615,1.30655,661500001.0
2009-01-29 09:16:00,1.3065,1.3066,1.306,1.306,385000000.0
2009-01-29 09:17:00,1.30605,1.30615,1.3051,1.3056,447400000.0
2009-01-29 09:18:00,1.3056,1.3064,1.30532,1.30615,647800000.0
2009-01-29 09:19:00,1.3061,1.3062,1.3056,1.3062,865399998.0
2009-01-29 09:20:00,1.30625,1.30655,1.306,1.30605,664999998.0
2009-01-29 09:21:00,1.30605,1.30655,1.30605,1.3064,489099998.0
2009-01-29 09:22:00,1.3064,1.30655,1.3063,1.30635,250399998.0
2009-01-29 09:23:00,1.30635,1.3067,1.30635,1.30655,573799997.0
2009-01-29 09:24:00,1.3066,1.307,1.3066,1.3069,381600000.0
2009-01-29 09:25:00,1.3069,1.307,1.3064,1.3064,677899998.0
2009-01-29 09:26:00,1.30625,1.3067,1.3059,1.3062,1044999995.0
2009-01-29 09:27:00,1.30605,1.3066,1.3055,1.30635,693199996.0
2009-01-29 09:28:00,1.3065,1.30665,1.30563,1.3063,623499998.0
2009-01-29 09:29:00,1.3063,1.3066,1.30615,1.3063,524300000.0
2009-01-29 09:30:00,1.3062,1.3066,1.30615,1.30655,681399999.0
2009-01-29 09:31:00,1.30655,1.30655,1.3057,1.30595,843600001.0
2009-01-29 09:32:00,1.30595,1.3062,1.30595,1.306,628200000.0
2009-01-29 09:33:00,1.306,1.30655,1.306,1.3064,469199999.0
2009-01-29 09:34:00,1.3063,1.3064,1.3061,1.3063,572200000.0
2009-01-29 09:35:00,1.30625,1.30655,1.3061,1.30645,647399999.0
2009-01-29 09:36:00,1.30645,1.3072,1.3064,1.3072,524200000.0
2009-01-29 09:37:00,1.3072,1.3074,1.30655,1.3066,594000000.0
2009-01-29 09:38:00,1.3066,1.3068,1.3066,1.3067,457400000.0
2009-01-29 09:39:00,1.30675,1.3069,1.30675,1.3068,180599999.0
2009-01-29 09:40:00,1.3069,1.30735,1.30675,1.30715,614800000.0
2009-01-29 09:41:00,1.30715,1.30825,1.3071,1.30775,1012780000.0
2009-01-29 09:42:00,1.30775,1.3081,1.3075,1.30775,454176000.0
2009-01-29 09:43:00,1.30775,1.30855,1.30745,1.30815,740200001.0
2009-01-29 09:44:00,1.30815,1.30835,1.3079,1.30825,544380001.0
2009-01-29 09:45:00,1.3083,1.3083,1.3075,1.3075,392000001.0
2009-01-29 09:46:00,1.30745,1.30785,1.3073,1.30785,758200000.0
2009-01-29 09:47:00,1.3079,1.3082,1.3075,1.3079,636000000.0
2009-01-29 09:48:00,1.30795,1.30805,1.3072,1.30785,689848002.0
2009-01-29 09:49:00,1.3079,1.30865,1.30783,1.30815,807759998.0
2009-01-29 09:50:00,1.30815,1.3082,1.3079,1.30795,681000000.0
2009-01-29 09:51:00,1.308,1.308,1.3075,1.3078,476199998.0
2009-01-29 09:52:00,1.3078,1.3079,1.30775,1.3079,106400001.0
2009-01-29 09:53:00,1.3079,1.3079,1.3072,1.30735,764795999.0
2009-01-29 09:54:00,1.30735,1.308,1.30735,1.308,627699998.0
2009-01-29 09:55:00,1.308,1.308,1.3075,1.30775,652999999.0
2009-01-29 09:56:00,1.3078,1.3083,1.3076,1.30795,429991998.0
2009-01-29 09:57:00,1.308,1.30845,1.308,1.3082,704999999.0
2009-01-29 09:58:00,1.3082,1.3085,1.30805,1.30835,693799998.0
2009-01-29 09:59:00,1.3083,1.3085,1.30795,1.30795,944799998.0
2009-01-29 10:00:00,1.30795,1.3084,1.30765,1.30835,859200000.0
2009-01-29 10:01:00,1.3084,1.30885,1.30835,1.30835,1201000002.0
2009-01-29 10:02:00,1.3084,1.3084,1.30785,1.308,822800002.0
2009-01-29 10:03:00,1.308,1.3088,1.3077,1.30855,736396002.0
2009-01-29 10:04:00,1.30855,1.3088,1.3082,1.30875,841579997.0
2009-01-29 10:05:00,1.30875,1.3089,1.3081,1.3082,749700000.0
2009-01-29 10:06:00,1.3082,1.3082,1.3077,1.3078,761995997.0
2009-01-29 10:07:00,1.3078,1.3082,1.3075,1.3075,467400000.0
2009-01-29 10:08:00,1.3075,1.30765,1.30685,1.307,1106000008.0
2009-01-29 10:09:00,1.307,1.3071,1.3061,1.3064,1087900001.0
2009-01-29 10:10:00,1.30645,1.3068,1.3064,1.3066,751500001.0
2009-01-29 10:11:00,1.3065,1.30705,1.3064,1.30685,777299998.0
2009-01-29 10:12:00,1.30685,1.3069,1.30635,1.30663,1055800000.0
2009-01-29 10:13:00,1.30673,1.3082,1.30661,1.30785,956400000.0
2009-01-29 10:14:00,1.30785,1.308,1.30765,1.3079,915499999.0
2009-01-29 10:15:00,1.3079,1.3081,1.30765,1.30765,945900004.0
2009-01-29 10:16:00,1.3076,1.3076,1.307,1.30705,735300001.0
2009-01-29 10:17:00,1.3071,1.30715,1.3064,1.3064,1026699994.0
2009-01-29 10:18:00,1.3064,1.3069,1.30615,1.30655,1289900003.0
2009-01-29 10:19:00,1.30655,1.3068,1.3062,1.3062,1137900001.0
2009-01-29 10:20:00,1.3062,1.3065,1.3061,1.3064,734600000.0
2009-01-29 10:21:00,1.30645,1.30685,1.30615,1.3068,836400003.0
2009-01-29 10:22:00,1.3069,1.3073,1.3067,1.3073,894400003.0
2009-01-29 10:23:00,1.30725,1.30755,1.30705,1.30735,883799999.0
2009-01-29 10:24:00,1.30745,1.3081,1.3074,1.30775,1071000000.0
2009-01-29 10:25:00,1.30775,1.30775,1.3073,1.30735,470200003.0
2009-01-29 10:26:00,1.30735,1.3074,1.30705,1.3072,833200004.0
2009-01-29 10:27:00,1.3072,1.3073,1.307,1.30715,796600001.0
2009-01-29 10:28:00,1.3072,1.3072,1.3067,1.30675,583000000.0
2009-01-29 10:29:00,1.30675,1.3072,1.30675,1.30705,995800001.0
2009-01-29 10:30:00,1.30695,1.30715,1.30655,1.3066,1263999994.0
2009-01-29 10:31:00,1.3066,1.3067,1.30635,1.30661,1007100005.0
2009-01-29 10:32:00,1.3065,1.3067,1.30645,1.30645,876500005.0
2009-01-29 10:33:00,1.3065,1.3065,1.30493,1.30493,1177700003.0
2009-01-29 10:34:00,1.3049,1.30535,1.30465,1.3048,1016300002.0
2009-01-29 10:35:00,1.3048,1.30525,1.30395,1.3051,1574600004.0
2009-01-29 10:36:00,1.3051,1.3053,1.305,1.30525,1560000003.0
2009-01-29 10:37:00,1.30525,1.3055,1.30515,1.3055,1052600001.0
2009-01-29 10:38:00,1.3055,1.3061,1.3055,1.3058,1090800000.0
2009-01-29 10:39:00,1.30585,1.30585,1.3054,1.3056,647899999.0
2009-01-29 10:40:00,1.3056,1.3059,1.3054,1.30585,775600001.0
2009-01-29 10:41:00,1.30585,1.3059,1.30555,1.30565,892200000.0
2009-01-29 10:42:00,1.30565,1.30665,1.3056,1.3066,1564399987.0
2009-01-29 10:43:00,1.3066,1.3066,1.3063,1.3064,1081099995.0
2009-01-29 10:44:00,1.3064,1.3066,1.3063,1.3063,1323799991.0
2009-01-29 10:45:00,1.30625,1.3066,1.3059,1.3066,1111999993.0
2009-01-29 10:46:00,1.30655,1.30675,1.3064,1.3065,911200001.0
2009-01-29 10:47:00,1.3066,1.3069,1.30635,1.30675,941499992.0
2009-01-29 10:48:00,1.30675,1.3069,1.3064,1.3064,636999999.0
2009-01-29 10:49:00,1.3065,1.3072,1.30645,1.30668,909500004.0
2009-01-29 10:50:00,1.3067,1.3072,1.3067,1.3067,1136000006.0
2009-01-29 10:51:00,1.30665,1.3068,1.3062,1.3064,818500001.0
2009-01-29 10:52:00,1.3064,1.3064,1.30595,1.3061,1050200005.0
2009-01-29 10:53:00,1.30615,1.3062,1.3059,1.30615,927099999.0
2009-01-29 10:54:00,1.3061,1.3065,1.3058,1.30585,828200001.0
2009-01-29 10:55:00,1.30585,1.30595,1.3055,1.3059,954000004.0
2009-01-29 10:56:00,1.3059,1.3064,1.30585,1.30635,989599989.0
2009-01-29 10:57:00,1.30635,1.30715,1.3062,1.3069,1535099994.0
2009-01-29 10:58:00,1.30695,1.30735,1.30685,1.30725,840200000.0
2009-01-29 10:59:00,1.30725,1.3073,1.3065,1.30655,563500001.0
2009-01-29 11:00:00,1.30655,1.307,1.30645,1.30675,922099998.0
2009-01-29 11:01:00,1.30675,1.30745,1.30665,1.30745,1092800007.0
2009-01-29 11:02:00,1.30745,1.3079,1.30735,1.3078,1003700007.0
2009-01-29 11:03:00,1.30775,1.30785,1.3075,1.3077,1075800015.0
2009-01-29 11:04:00,1.3077,1.308,1.3076,1.3078,918300012.0
2009-01-29 11:05:00,1.3078,1.3079,1.30755,1.30775,1215900017.0
2009-01-29 11:06:00,1.30775,1.308,1.3077,1.308,802500011.0
2009-01-29 11:07:00,1.308,1.30825,1.3079,1.30815,927000003.0
2009-01-29 11:08:00,1.30815,1.30835,1.30735,1.30735,994400000.0
2009-01-29 11:09:00,1.30735,1.3078,1.30725,1.30765,843000008.0
2009-01-29 11:10:00,1.30765,1.3079,1.30765,1.3078,848000009.0
2009-01-29 11:11:00,1.3078,1.30805,1.30765,1.3077,995500012.0
2009-01-29 11:12:00,1.3077,1.3078,1.3076,1.30775,849700006.0
2009-01-29 11:13:00,1.3078,1.3078,1.3072,1.30725,976900004.0
2009-01-29 11:14:00,1.3072,1.3072,1.30655,1.3066,998600004.0
2009-01-29 11:15:00,1.3067,1.30685,1.30645,1.30665,875699996.0
2009-01-29 11:16:00,1.3067,1.3067,1.3062,1.3064,1003299992.0
2009-01-29 11:17:00,1.3064,1.30675,1.3064,1.30645,1286699995.0
2009-01-29 11:18:00,1.30655,1.3068,1.30645,1.3068,628999996.0
2009-01-29 11:19:00,1.3068,1.3069,1.3062,1.3063,952600003.0
2009-01-29 11:20:00,1.3063,1.30655,1.3063,1.30655,699400007.0
2009-01-29 11:21:00,1.3065,1.30725,1.3065,1.30725,838200006.0
2009-01-29 11:22:00,1.30725,1.3078,1.307,1.3076,1204100002.0
2009-01-29 11:23:00,1.3076,1.3076,1.3068,1.30695,1249500005.0
2009-01-29 11:24:00,1.30695,1.30745,1.30695,1.3072,672599996.0
2009-01-29 11:25:00,1.30725,1.30735,1.30685,1.3073,1140400005.0
2009-01-29 11:26:00,1.3073,1.30785,1.30715,1.3077,897800009.0
2009-01-29 11:27:00,1.30775,1.3078,1.30765,1.30775,526400001.0
2009-01-29 11:28:00,1.30775,1.30785,1.30745,1.3075,593399999.0
2009-01-29 11:29:00,1.3077,1.30815,1.3077,1.3079,585700000.0
2009-01-29 11:30:00,1.308,1.308,1.3075,1.30775,681700000.0
2009-01-29 11:31:00,1.30775,1.3079,1.3075,1.30775,614400003.0
2009-01-29 11:32:00,1.30775,1.30775,1.30485,1.3061,1093600003.0
2009-01-29 11:33:00,1.3062,1.3062,1.30395,1.30395,1234800002.0
2009-01-29 11:34:00,1.30395,1.3047,1.3027,1.30315,1409900000.0
2009-01-29 11:35:00,1.30325,1.3045,1.30325,1.3044,783000001.0
2009-01-29 11:36:00,1.30435,1.3047,1.30425,1.3043,1038499995.0
2009-01-29 11:37:00,1.3042,1.3042,1.3036,1.3041,1063500001.0
2009-01-29 11:38:00,1.3041,1.3042,1.3039,1.304,858800001.0
2009-01-29 11:39:00,1.30395,1.3054,1.30365,1.30485,1292399998.0
2009-01-29 11:40:00,1.30485,1.30505,1.30445,1.3048,1614099998.0
2009-01-29 11:41:00,1.3048,1.3052,1.3046,1.3047,1336299994.0
2009-01-29 11:42:00,1.3047,1.3054,1.3045,1.30495,1151000000.0
2009-01-29 11:43:00,1.30495,1.30515,1.3047,1.3049,1175199998.0
2009-01-29 11:44:00,1.3049,1.3049,1.3045,1.3045,990800003.0
2009-01-29 11:45:00,1.3045,1.3049,1.3043,1.3045,706400002.0
2009-01-29 11:46:00,1.30455,1.30465,1.30435,1.30465,792800004.0
2009-01-29 11:47:00,1.30465,1.3047,1.3045,1.3045,1010199997.0
2009-01-29 11:48:00,1.3045,1.30535,1.30445,1.30485,981900009.0
2009-01-29 11:49:00,1.3049,1.305,1.30475,1.3048,978800000.0
2009-01-29 11:50:00,1.30485,1.305,1.3044,1.3044,930199999.0
2009-01-29 11:51:00,1.30445,1.30465,1.3043,1.30445,657700000.0
2009-01-29 11:52:00,1.3045,1.3048,1.3044,1.30475,460599999.0
2009-01-29 11:53:00,1.30475,1.30505,1.3046,1.3048,547700000.0
2009-01-29 11:54:00,1.3048,1.30515,1.30475,1.30485,518400000.0
2009-01-29 11:55:00,1.30485,1.30495,1.3046,1.30465,620200002.0
2009-01-29 11:56:00,1.30465,1.3047,1.30435,1.3047,738400001.0
2009-01-29 11:57:00,1.3046,1.3047,1.3044,1.30445,864699997.0
2009-01-29 11:58:00,1.30445,1.3048,1.30435,1.30465,611000002.0
2009-01-29 11:59:00,1.30465,1.30495,1.30455,1.3046,800199997.0
2009-01-29 12:00:00,1.30465,1.3054,1.3046,1.30535,1012900006.0
2009-01-29 12:01:00,1.3055,1.306,1.3053,1.3056,1072099992.0
2009-01-29 12:02:00,1.3056,1.3062,1.3056,1.30605,1123500013.0
2009-01-29 12:03:00,1.30615,1.307,1.30605,1.3063,968799998.0
2009-01-29 12:04:00,1.3063,1.30678,1.3061,1.30678,835100007.0
2009-01-29 12:05:00,1.3068,1.30735,1.30605,1.30655,1066900000.0
2009-01-29 12:06:00,1.3065,1.30705,1.30635,1.30685,690399999.0
2009-01-29 12:07:00,1.3069,1.3069,1.30645,1.30685,673600000.0
2009-01-29 12:08:00,1.30685,1.3074,1.30685,1.3071,1154599993.0
2009-01-29 12:09:00,1.3072,1.308,1.30705,1.30765,1034200000.0
2009-01-29 12:10:00,1.3076,1.3076,1.30685,1.3072,940100003.0
2009-01-29 12:11:00,1.30725,1.30765,1.30705,1.30715,947700005.0
2009-01-29 12:12:00,1.30715,1.3076,1.307,1.3075,883400002.0
2009-01-29 12:13:00,1.30745,1.3076,1.30705,1.3073,760700006.0
2009-01-29 12:14:00,1.30725,1.3075,1.3069,1.30695,991999998.0
2009-01-29 12:15:00,1.30695,1.3071,1.3065,1.3065,899199998.0
2009-01-29 12:16:00,1.3065,1.30675,1.30635,1.3065,1127899999.0
2009-01-29 12:17:00,1.3065,1.3065,1.30585,1.3063,577300000.0
2009-01-29 12:18:00,1.30625,1.3065,1.3056,1.3064,635300000.0
2009-01-29 12:19:00,1.3064,1.3064,1.3058,1.306,901299996.0
2009-01-29 12:20:00,1.306,1.3062,1.3054,1.3057,829100001.0
2009-01-29 12:21:00,1.3057,1.3059,1.305,1.3051,920199998.0
2009-01-29 12:22:00,1.30505,1.3052,1.3048,1.3048,951800001.0
2009-01-29 12:23:00,1.3048,1.3052,1.3045,1.3052,973500000.0
2009-01-29 12:24:00,1.30515,1.3058,1.3051,1.30565,799700001.0
2009-01-29 12:25:00,1.3057,1.3058,1.3055,1.3058,959999999.0
2009-01-29 12:26:00,1.3058,1.306,1.30565,1.30575,1001299999.0
2009-01-29 12:27:00,1.30575,1.3059,1.3057,1.3058,937400006.0
2009-01-29 12:28:00,1.3058,1.3059,1.30555,1.3057,556600001.0
2009-01-29 12:29:00,1.3057,1.30585,1.30555,1.30575,979200003.0
2009-01-29 12:30:00,1.3058,1.3058,1.3054,1.30555,910900008.0
2009-01-29 12:31:00,1.30555,1.3057,1.3054,1.30545,320200000.0
2009-01-29 12:32:00,1.30545,1.3062,1.30545,1.306,884200003.0
2009-01-29 12:33:00,1.306,1.3064,1.306,1.3061,900999999.0
2009-01-29 12:34:00,1.3061,1.3065,1.30605,1.30635,736800003.0
2009-01-29 12:35:00,1.3064,1.30705,1.30635,1.3066,1272899994.0
2009-01-29 12:36:00,1.30665,1.30715,1.30665,1.3067,790699999.0
2009-01-29 12:37:00,1.3067,1.3075,1.3067,1.30735,916800001.0
2009-01-29 12:38:00,1.30735,1.3074,1.30715,1.3073,817799998.0
2009-01-29 12:39:00,1.3073,1.30735,1.30705,1.30715,1072599999.0
2009-01-29 12:40:00,1.3072,1.3072,1.3068,1.30695,835700001.0
2009-01-29 12:41:00,1.30695,1.30765,1.3069,1.3072,969799998.0
2009-01-29 12:42:00,1.30735,1.30765,1.307,1.30705,869000003.0
2009-01-29 12:43:00,1.307,1.307,1.3063,1.3065,876900000.0
2009-01-29 12:44:00,1.3065,1.30655,1.30587,1.30615,691700000.0
2009-01-29 12:45:00,1.3061,1.30615,1.3059,1.30605,701599999.0
2009-01-29 12:46:00,1.30605,1.3064,1.306,1.306,683199998.0
2009-01-29 12:47:00,1.306,1.3061,1.3054,1.3056,728200002.0
2009-01-29 12:48:00,1.3056,1.3059,1.3056,1.30575,674899999.0
2009-01-29 12:49:00,1.30575,1.3059,1.30555,1.30575,646700000.0
2009-01-29 12:50:00,1.3057,1.3062,1.30555,1.30605,499500003.0
2009-01-29 12:51:00,1.30605,1.3063,1.3057,1.30585,658399999.0
2009-01-29 12:52:00,1.306,1.3063,1.30573,1.3063,585000000.0
2009-01-29 12:53:00,1.3062,1.3067,1.3059,1.30605,621999998.0
2009-01-29 12:54:00,1.30605,1.30665,1.30605,1.3065,602199998.0
2009-01-29 12:55:00,1.3065,1.3066,1.30625,1.30635,546999998.0
2009-01-29 12:56:00,1.30635,1.30665,1.30635,1.30655,378400000.0
2009-01-29 12:57:00,1.30655,1.30665,1.30585,1.3062,573899999.0
2009-01-29 12:58:00,1.30615,1.30625,1.3061,1.30625,476399998.0
2009-01-29 12:59:00,1.3063,1.30735,1.3062,1.30695,690199997.0
2009-01-29 13:00:00,1.307,1.3075,1.30675,1.30715,813200003.0
2009-01-29 13:01:00,1.30705,1.30755,1.30695,1.3072,905100002.0
2009-01-29 13:02:00,1.3072,1.30765,1.30705,1.30755,694800000.0
2009-01-29 13:03:00,1.30755,1.3087,1.3075,1.30855,1067300003.0
2009-01-29 13:04:00,1.30848,1.30855,1.30815,1.3085,861599999.0
2009-01-29 13:05:00,1.3086,1.30885,1.30805,1.30825,1111300000.0
2009-01-29 13:06:00,1.3083,1.3083,1.308,1.3081,513199997.0
2009-01-29 13:07:00,1.30815,1.3082,1.30765,1.3077,539499999.0
2009-01-29 13:08:00,1.3077,1.30775,1.30705,1.3074,768700002.0
2009-01-29 13:09:00,1.30735,1.3078,1.30725,1.3077,620400001.0
2009-01-29 13:10:00,1.3077,1.3081,1.30765,1.3081,469800000.0
2009-01-29 13:11:00,1.30825,1.30845,1.3078,1.3082,732900001.0
2009-01-29 13:12:00,1.30825,1.3083,1.30775,1.308,466599999.0
2009-01-29 13:13:00,1.308,1.30835,1.3079,1.30825,430799998.0
2009-01-29 13:14:00,1.30825,1.30985,1.30825,1.30985,958300000.0
2009-01-29 13:15:00,1.30985,1.31015,1.3094,1.30965,1186799999.0
2009-01-29 13:16:00,1.30965,1.3103,1.30965,1.31005,978500002.0
2009-01-29 13:17:00,1.31005,1.31015,1.30935,1.30945,985000002.0
2009-01-29 13:18:00,1.30955,1.30985,1.30935,1.3098,671400003.0
2009-01-29 13:19:00,1.30985,1.3104,1.30965,1.30995,1257200001.0
2009-01-29 13:20:00,1.31005,1.3102,1.3098,1.31,1063200000.0
2009-01-29 13:21:00,1.31,1.31,1.3092,1.3094,887500000.0
2009-01-29 13:22:00,1.3094,1.3095,1.3092,1.3092,1121100001.0
2009-01-29 13:23:00,1.3092,1.3096,1.309,1.30935,669299996.0
2009-01-29 13:24:00,1.30935,1.3095,1.3093,1.30935,672000000.0
2009-01-29 13:25:00,1.30935,1.3095,1.30925,1.30935,849100002.0
2009-01-29 13:26:00,1.30935,1.3095,1.3093,1.30935,739500001.0
2009-01-29 13:27:00,1.30935,1.30945,1.3092,1.3093,894900001.0
2009-01-29 13:28:00,1.30935,1.3094,1.30915,1.30935,1013000005.0
2009-01-29 13:29:00,1.3093,1.3102,1.3093,1.31005,859400001.0
2009-01-29 13:30:00,1.31005,1.31085,1.31,1.31065,1024300005.0
2009-01-29 13:31:00,1.3107,1.3116,1.31065,1.31115,1200500006.0
2009-01-29 13:32:00,1.31115,1.31125,1.3107,1.31075,1098199998.0
2009-01-29 13:33:00,1.3108,1.3109,1.31045,1.3108,912700002.0
2009-01-29 13:34:00,1.3108,1.31105,1.3106,1.31075,1186500002.0
2009-01-29 13:35:00,1.31075,1.31085,1.3106,1.3107,1009600004.0
2009-01-29 13:36:00,1.31075,1.3114,1.31065,1.31125,1286600005.0
2009-01-29 13:37:00,1.3113,1.3116,1.31085,1.31105,864699999.0
2009-01-29 13:38:00,1.31105,1.31125,1.31085,1.31085,593100001.0
2009-01-29 13:39:00,1.31085,1.31135,1.3108,1.31125,673600000.0
2009-01-29 13:40:00,1.31125,1.3116,1.3112,1.3115,1006900004.0
2009-01-29 13:41:00,1.31155,1.31205,1.31145,1.31185,881399996.0
2009-01-29 13:42:00,1.31185,1.312,1.3115,1.31185,1020700002.0
2009-01-29 13:43:00,1.31185,1.31185,1.3113,1.3113,868800001.0
2009-01-29 13:44:00,1.3113,1.31165,1.3113,1.3116,357900001.0
2009-01-29 13:45:00,1.3116,1.3117,1.3114,1.3115,474200000.0
2009-01-29 13:46:00,1.3115,1.31195,1.3115,1.3119,734000000.0
2009-01-29 13:47:00,1.3119,1.31235,1.31185,1.31195,1254600001.0
2009-01-29 13:48:00,1.31195,1.31215,1.31165,1.3121,1160200007.0
2009-01-29 13:49:00,1.3121,1.3123,1.312,1.3121,1153099992.0
2009-01-29 13:50:00,1.3121,1.31225,1.312,1.3121,790599999.0
2009-01-29 13:51:00,1.3121,1.31235,1.312,1.3121,1965100002.0
2009-01-29 13:52:00,1.31215,1.3122,1.31165,1.3117,1442000002.0
2009-01-29 13:53:00,1.3117,1.3118,1.31155,1.3116,431999999.0
2009-01-29 13:54:00,1.3116,1.3118,1.31155,1.3118,722600000.0
2009-01-29 13:55:00,1.3118,1.3122,1.31175,1.3121,1426000009.0
2009-01-29 13:56:00,1.3122,1.3122,1.31175,1.31175,848899995.0
2009-01-29 13:57:00,1.3118,1.31205,1.31165,1.3119,1069099995.0
2009-01-29 13:58:00,1.3119,1.31215,1.3119,1.31215,1063999999.0
2009-01-29 13:59:00,1.31215,1.31295,1.312,1.31285,1489900006.0
2009-01-29 14:00:00,1.3129,1.3136,1.31245,1.3136,1066200002.0
2009-01-29 14:01:00,1.3136,1.31365,1.3128,1.3128,967100001.0
2009-01-29 14:02:00,1.3128,1.31285,1.3122,1.31255,1035299999.0
2009-01-29 14:03:00,1.3125,1.31275,1.3123,1.31255,782999999.0
2009-01-29 14:04:00,1.31255,1.3127,1.3124,1.31255,687799999.0
2009-01-29 14:05:00,1.31255,1.31305,1.31245,1.313,860500003.0
2009-01-29 14:06:00,1.3131,1.31375,1.313,1.31365,943900004.0
2009-01-29 14:07:00,1.3136,1.31365,1.31305,1.3132,805599996.0
2009-01-29 14:08:00,1.31325,1.3135,1.31285,1.31295,1650400001.0
2009-01-29 14:09:00,1.31295,1.3132,1.31295,1.31315,1010999994.0
2009-01-29 14:10:00,1.31315,1.3132,1.3127,1.31295,685000005.0
2009-01-29 14:11:00,1.31295,1.31315,1.31275,1.3128,690500001.0
2009-01-29 14:12:00,1.31285,1.3129,1.3126,1.3128,704500000.0
2009-01-29 14:13:00,1.3128,1.313,1.31255,1.3128,945500004.0
2009-01-29 14:14:00,1.31275,1.31285,1.31255,1.31275,759900001.0
2009-01-29 14:15:00,1.3127,1.31285,1.3126,1.31265,946600005.0
2009-01-29 14:16:00,1.31265,1.31285,1.3125,1.3127,716700000.0
2009-01-29 14:17:00,1.3127,1.3128,1.31255,1.3126,815200010.0
2009-01-29 14:18:00,1.31275,1.3129,1.31265,1.3127,603200010.0
2009-01-29 14:19:00,1.3127,1.3128,1.31255,1.3126,595600009.0
2009-01-29 14:20:00,1.3126,1.3127,1.3125,1.3126,510200007.0
2009-01-29 14:21:00,1.3126,1.3126,1.31245,1.3125,424200004.0
2009-01-29 14:22:00,1.3126,1.31275,1.31255,1.31265,773000011.0
2009-01-29 14:23:00,1.31265,1.3127,1.3125,1.31255,722600006.0
2009-01-29 14:24:00,1.3126,1.3128,1.31255,1.3127,661200000.0
2009-01-29 14:25:00,1.3127,1.31335,1.3127,1.31335,853600002.0
2009-01-29 14:26:00,1.31335,1.3138,1.3132,1.3138,1068300001.0
2009-01-29 14:27:00,1.3138,1.314,1.3137,1.31385,1110500002.0
2009-01-29 14:28:00,1.31385,1.31395,1.31355,1.3137,1032599997.0
2009-01-29 14:29:00,1.3137,1.31415,1.3137,1.31395,1155600005.0
2009-01-29 14:30:00,1.31395,1.314,1.31375,1.31395,732700006.0
2009-01-29 14:31:00,1.3139,1.3142,1.31375,1.31405,1062400003.0
2009-01-29 14:32:00,1.31415,1.3146,1.3139,1.3145,1565899996.0
2009-01-29 14:33:00,1.3145,1.31565,1.3145,1.31545,1700900012.0
2009-01-29 14:34:00,1.3155,1.31575,1.31495,1.3153,1565400001.0
2009-01-29 14:35:00,1.3153,1.31555,1.3152,1.3155,1067999997.0
2009-01-29 14:36:00,1.3155,1.316,1.3155,1.31565,1251300005.0
2009-01-29 14:37:00,1.31565,1.3157,1.31545,1.31545,788999998.0
2009-01-29 14:38:00,1.31545,1.3155,1.31475,1.31475,980400000.0
2009-01-29 14:39:00,1.3148,1.315,1.31475,1.31495,1286800010.0
2009-01-29 14:40:00,1.31495,1.31515,1.31485,1.3151,987599999.0
2009-01-29 14:41:00,1.3151,1.31515,1.3145,1.3146,710100000.0
2009-01-29 14:42:00,1.3146,1.3147,1.3145,1.3147,689899995.0
2009-01-29 14:43:00,1.3147,1.3147,1.31415,1.31435,1558800007.0
2009-01-29 14:44:00,1.3144,1.3144,1.3141,1.3141,648200002.0
2009-01-29 14:45:00,1.31405,1.3141,1.3137,1.3138,840900004.0
2009-01-29 14:46:00,1.3138,1.314,1.3137,1.3137,420699999.0
2009-01-29 14:47:00,1.3137,1.31375,1.3133,1.3135,613500002.0
2009-01-29 14:48:00,1.31345,1.3135,1.313,1.3131,1124600008.0
2009-01-29 14:49:00,1.3131,1.31335,1.31305,1.31325,583299998.0
2009-01-29 14:50:00,1.31325,1.31325,1.3121,1.3122,965180005.0
2009-01-29 14:51:00,1.3122,1.3127,1.3122,1.3127,572800001.0
2009-01-29 14:52:00,1.3127,1.3128,1.31245,1.31265,687300001.0
2009-01-29 14:53:00,1.31265,1.31295,1.3124,1.3124,1262299996.0
2009-01-29 14:54:00,1.3124,1.3124,1.31205,1.31205,1404800015.0
2009-01-29 14:55:00,1.31215,1.3128,1.31215,1.3128,787599995.0
2009-01-29 14:56:00,1.31285,1.313,1.31265,1.3129,1085179996.0
2009-01-29 14:57:00,1.3129,1.3131,1.3128,1.313,1132899993.0
2009-01-29 14:58:00,1.313,1.313,1.3125,1.31265,878100001.0
2009-01-29 14:59:00,1.31265,1.31285,1.31265,1.3128,1141400005.0
2009-01-29 15:00:00,1.3128,1.3128,1.31135,1.31155,851640000.0
2009-01-29 15:01:00,1.3116,1.31205,1.3116,1.31195,956339994.0
2009-01-29 15:02:00,1.312,1.312,1.31175,1.31175,842139997.0
2009-01-29 15:03:00,1.3118,1.3119,1.3116,1.31185,636599999.0
2009-01-29 15:04:00,1.31185,1.3119,1.3117,1.3119,713099998.0
2009-01-29 15:05:00,1.31185,1.312,1.3117,1.312,728199995.0
2009-01-29 15:06:00,1.31205,1.3121,1.31185,1.31185,359799999.0
2009-01-29 15:07:00,1.3119,1.31195,1.3117,1.3119,818699997.0
2009-01-29 15:08:00,1.3118,1.312,1.3117,1.31195,809299997.0
2009-01-29 15:09:00,1.31195,1.312,1.31185,1.3119,434900003.0
2009-01-29 15:10:00,1.3119,1.3124,1.31165,1.31175,1263540002.0
2009-01-29 15:11:00,1.31175,1.3119,1.31165,1.3118,782799998.0
2009-01-29 15:12:00,1.3118,1.3118,1.31125,1.31145,1092799997.0
2009-01-29 15:13:00,1.31145,1.31145,1.3111,1.31115,1056179997.0
2009-01-29 15:14:00,1.31115,1.3114,1.311,1.311,774140002.0
2009-01-29 15:15:00,1.311,1.3117,1.311,1.3116,948600003.0
2009-01-29 15:16:00,1.3116,1.31215,1.31147,1.31165,1742380001.0
2009-01-29 15:17:00,1.31165,1.3118,1.31145,1.3118,806799998.0
2009-01-29 15:18:00,1.3118,1.31225,1.3118,1.3122,875619996.0
2009-01-29 15:19:00,1.3122,1.31235,1.3121,1.31225,843499999.0
2009-01-29 15:20:00,1.31215,1.3129,1.3121,1.3129,841719994.0
2009-01-29 15:21:00,1.3129,1.313,1.31255,1.31265,1176499995.0
2009-01-29 15:22:00,1.31265,1.31265,1.3125,1.3126,750199990.0
2009-01-29 15:23:00,1.3126,1.31305,1.3124,1.31255,1039199992.0
2009-01-29 15:24:00,1.31245,1.3127,1.3122,1.31265,803099994.0
2009-01-29 15:25:00,1.3126,1.31295,1.31245,1.31295,944000010.0
2009-01-29 15:26:00,1.31295,1.31345,1.3127,1.3129,1104500003.0
2009-01-29 15:27:00,1.31285,1.3136,1.3127,1.31327,881379996.0
2009-01-29 15:28:00,1.31329,1.31345,1.3131,1.3132,731400000.0
2009-01-29 15:29:00,1.3132,1.3134,1.3132,1.31325,1050600000.0
2009-01-29 15:30:00,1.31325,1.3134,1.3124,1.3124,698520000.0
2009-01-29 15:31:00,1.3123,1.3129,1.3118,1.312,918960000.0
2009-01-29 15:32:00,1.312,1.3121,1.31125,1.31155,815620001.0
2009-01-29 15:33:00,1.3115,1.3118,1.31115,1.31145,932499999.0
2009-01-29 15:34:00,1.3115,1.3126,1.3115,1.3122,1413799998.0
2009-01-29 15:35:00,1.3122,1.3122,1.3113,1.3121,1110599997.0
2009-01-29 15:36:00,1.3121,1.31225,1.3118,1.31205,1144599997.0
2009-01-29 15:37:00,1.3121,1.3124,1.3121,1.31225,1077400000.0
2009-01-29 15:38:00,1.31225,1.31265,1.31225,1.31245,710600000.0
2009-01-29 15:39:00,1.3124,1.31265,1.3119,1.3122,844599993.0
2009-01-29 15:40:00,1.3123,1.313,1.3123,1.3128,981099999.0
2009-01-29 15:41:00,1.31285,1.3141,1.31285,1.3138,924399999.0
2009-01-29 15:42:00,1.31395,1.3142,1.3135,1.3137,1301999999.0
2009-01-29 15:43:00,1.3138,1.31415,1.3137,1.31375,1207699996.0
2009-01-29 15:44:00,1.3137,1.3137,1.3132,1.3135,934799996.0
2009-01-29 15:45:00,1.3136,1.3138,1.3135,1.3136,666299996.0
2009-01-29 15:46:00,1.3136,1.3139,1.3136,1.3138,848899990.0
2009-01-29 15:47:00,1.31385,1.31525,1.31375,1.3148,1181499998.0
2009-01-29 15:48:00,1.3148,1.3151,1.3142,1.3143,807899993.0
2009-01-29 15:49:00,1.3143,1.3151,1.31425,1.3151,875700002.0
2009-01-29 15:50:00,1.315,1.3166,1.315,1.31612,1300499993.0
2009-01-29 15:51:00,1.316,1.31605,1.3156,1.316,1259400000.0
2009-01-29 15:52:00,1.316,1.3164,1.3155,1.3156,1006699999.0
2009-01-29 15:53:00,1.3156,1.3158,1.31515,1.31515,983399990.0
2009-01-29 15:54:00,1.31515,1.31625,1.31515,1.3159,1204799984.0
2009-01-29 15:55:00,1.3159,1.31705,1.31585,1.31655,1427699996.0
2009-01-29 15:56:00,1.3165,1.3171,1.31625,1.31675,1239399991.0
2009-01-29 15:57:00,1.31675,1.31685,1.31595,1.31625,1291599995.0
2009-01-29 15:58:00,1.3162,1.3165,1.3159,1.31625,1078999999.0
2009-01-29 15:59:00,1.3163,1.31665,1.3161,1.31635,1196600000.0
2009-01-29 16:00:00,1.31628,1.3164,1.3156,1.31575,1108300002.0
2009-01-29 16:01:00,1.31575,1.3158,1.31535,1.3155,1633299994.0
2009-01-29 16:02:00,1.3155,1.3166,1.3155,1.31655,1508799997.0
2009-01-29 16:03:00,1.3165,1.3176,1.3164,1.31735,1729199994.0
2009-01-29 16:04:00,1.3175,1.3179,1.3168,1.317,1577599994.0
2009-01-29 16:05:00,1.31695,1.31755,1.3166,1.317,973499997.0
2009-01-29 16:06:00,1.317,1.31705,1.31635,1.31675,1243999996.0
2009-01-29 16:07:00,1.31675,1.31705,1.31655,1.31665,987299992.0
2009-01-29 16:08:00,1.3167,1.3173,1.3165,1.3165,862299991.0
2009-01-29 16:09:00,1.3166,1.3167,1.3155,1.3163,1171500003.0
2009-01-29 16:10:00,1.31625,1.31625,1.3152,1.3152,1028999990.0
2009-01-29 16:11:00,1.3152,1.3152,1.31455,1.31475,1590299982.0
2009-01-29 16:12:00,1.3149,1.3149,1.31435,1.31465,1207699989.0
2009-01-29 16:13:00,1.31465,1.3156,1.3144,1.31545,1314399990.0
2009-01-29 16:14:00,1.31535,1.31535,1.3146,1.3146,764299996.0
2009-01-29 16:15:00,1.3146,1.31485,1.3143,1.3147,911299994.0
2009-01-29 16:16:00,1.31475,1.31515,1.3147,1.31475,668799997.0
2009-01-29 16:17:00,1.31475,1.3151,1.31445,1.3145,935099985.0
2009-01-29 16:18:00,1.3145,1.3146,1.3139,1.31415,1400499972.0
2009-01-29 16:19:00,1.31415,1.3142,1.3137,1.3142,836199992.0
2009-01-29 16:20:00,1.3142,1.31455,1.3138,1.31385,894899992.0
2009-01-29 16:21:00,1.31385,1.31405,1.31375,1.31385,1011599994.0
2009-01-29 16:22:00,1.3139,1.3142,1.3138,1.3141,826799999.0
2009-01-29 16:23:00,1.31415,1.31435,1.31415,1.3143,612600005.0
2009-01-29 16:24:00,1.3143,1.3145,1.31425,1.3143,601100001.0
2009-01-29 16:25:00,1.3143,1.31435,1.31315,1.31315,1028700002.0
2009-01-29 16:26:00,1.31315,1.3135,1.31295,1.3133,1198600020.0
2009-01-29 16:27:00,1.3133,1.3135,1.31289,1.31325,1091500015.0
2009-01-29 16:28:00,1.3134,1.3139,1.3134,1.3135,718300016.0
2009-01-29 16:29:00,1.31355,1.3136,1.31305,1.31325,1105700008.0
2009-01-29 16:30:00,1.31335,1.3135,1.31275,1.3129,1090800010.0
2009-01-29 16:31:00,1.31275,1.31305,1.31235,1.31235,951500013.0
2009-01-29 16:32:00,1.3124,1.31245,1.3117,1.3122,955500008.0
2009-01-29 16:33:00,1.3123,1.3125,1.3111,1.3117,1191900007.0
2009-01-29 16:34:00,1.3117,1.3121,1.3115,1.31205,949200005.0
2009-01-29 16:35:00,1.31205,1.3124,1.3115,1.3124,899600009.0
2009-01-29 16:36:00,1.3124,1.3128,1.31225,1.3127,1193100010.0
2009-01-29 16:37:00,1.3128,1.3128,1.31245,1.31275,753100012.0
2009-01-29 16:38:00,1.3127,1.313,1.3123,1.31245,1143700005.0
2009-01-29 16:39:00,1.31245,1.31275,1.3123,1.3125,1076699999.0
2009-01-29 16:40:00,1.3125,1.3126,1.31225,1.31245,844100004.0
2009-01-29 16:41:00,1.3125,1.3126,1.3121,1.3121,828300004.0
2009-01-29 16:42:00,1.3121,1.3122,1.31125,1.3116,1231700009.0
2009-01-29 16:43:00,1.3115,1.3122,1.3114,1.31215,899900003.0
2009-01-29 16:44:00,1.31205,1.3122,1.3119,1.31215,945500003.0
2009-01-29 16:45:00,1.31215,1.3127,1.31215,1.3124,969700008.0
2009-01-29 16:46:00,1.3124,1.31295,1.3123,1.31275,828500015.0
2009-01-29 16:47:00,1.31275,1.31295,1.3126,1.31295,751500012.0
2009-01-29 16:48:00,1.31295,1.31365,1.31295,1.3134,1162200002.0
2009-01-29 16:49:00,1.31335,1.3138,1.3127,1.31375,871700008.0
2009-01-29 16:50:00,1.31385,1.3146,1.31355,1.31445,973400005.0
2009-01-29 16:51:00,1.3145,1.3145,1.313,1.31305,1249800006.0
2009-01-29 16:52:00,1.3131,1.3132,1.3128,1.3129,814600004.0
2009-01-29 16:53:00,1.31285,1.31295,1.31205,1.31215,1088300001.0
2009-01-29 16:54:00,1.31205,1.3124,1.31147,1.3119,1407399999.0
2009-01-29 16:55:00,1.3119,1.31235,1.3118,1.3123,1029200001.0
2009-01-29 16:56:00,1.31225,1.31275,1.31215,1.31275,502400002.0
2009-01-29 16:57:00,1.31285,1.31285,1.31045,1.31065,964800006.0
2009-01-29 16:58:00,1.3107,1.3118,1.31055,1.31135,1242600001.0
2009-01-29 16:59:00,1.31135,1.31135,1.3105,1.31055,865300005.0
2009-01-29 17:00:00,1.3104,1.3107,1.30825,1.3083,1057450005.0
2009-01-29 17:01:00,1.30817,1.3089,1.308,1.30874,1065900000.0
2009-01-29 17:02:00,1.30879,1.31015,1.30875,1.31005,964600004.0
2009-01-29 17:03:00,1.3101,1.3103,1.3088,1.30915,1057950001.0
2009-01-29 17:04:00,1.3092,1.31035,1.309,1.30965,918000001.0
2009-01-29 17:05:00,1.30975,1.30985,1.3093,1.30985,1093600000.0
2009-01-29 17:06:00,1.30985,1.3103,1.3094,1.3094,704300001.0
2009-01-29 17:07:00,1.30945,1.3096,1.309,1.30915,1008100000.0
2009-01-29 17:08:00,1.3092,1.31025,1.3092,1.3098,1123500004.0
2009-01-29 17:09:00,1.3097,1.31005,1.30915,1.30935,959349999.0
2009-01-29 17:10:00,1.3093,1.3096,1.30865,1.30915,1194500001.0
2009-01-29 17:11:00,1.30925,1.30925,1.30885,1.30895,813400000.0
2009-01-29 17:12:00,1.30895,1.30905,1.30845,1.3086,1082699998.0
2009-01-29 17:13:00,1.30865,1.3098,1.30865,1.3097,894150001.0
2009-01-29 17:14:00,1.3097,1.30995,1.30925,1.3098,1031000000.0
2009-01-29 17:15:00,1.3098,1.3101,1.30735,1.3078,1036500003.0
2009-01-29 17:16:00,1.3078,1.3079,1.30705,1.3073,1019049995.0
2009-01-29 17:17:00,1.3074,1.3077,1.3065,1.30705,834199999.0
2009-01-29 17:18:00,1.3071,1.30765,1.30675,1.3072,743400001.0
2009-01-29 17:19:00,1.3071,1.30725,1.3066,1.30705,1192100001.0
2009-01-29 17:20:00,1.3071,1.30795,1.3071,1.3075,959199998.0
2009-01-29 17:21:00,1.30755,1.30755,1.30655,1.30695,886879999.0
2009-01-29 17:22:00,1.30695,1.30695,1.3061,1.30615,1013000000.0
2009-01-29 17:23:00,1.30625,1.307,1.3062,1.30675,960300002.0
2009-01-29 17:24:00,1.30685,1.3069,1.3065,1.3068,860200002.0
2009-01-29 17:25:00,1.3068,1.30705,1.30555,1.3057,863790001.0
2009-01-29 17:26:00,1.3057,1.3062,1.3057,1.30605,627410000.0
2009-01-29 17:27:00,1.306,1.3071,1.306,1.3067,1198199995.0
2009-01-29 17:28:00,1.30665,1.30685,1.3058,1.30615,1299200005.0
2009-01-29 17:29:00,1.3061,1.3069,1.306,1.30685,1111400001.0
2009-01-29 17:30:00,1.30685,1.30785,1.3066,1.30785,1008799996.0
2009-01-29 17:31:00,1.308,1.308,1.3071,1.30725,1286900000.0
2009-01-29 17:32:00,1.30725,1.30745,1.30685,1.30705,1131800004.0
2009-01-29 17:33:00,1.307,1.30735,1.30695,1.30725,807200001.0
2009-01-29 17:34:00,1.30725,1.3074,1.307,1.30735,568200000.0
2009-01-29 17:35:00,1.30735,1.3076,1.3072,1.30745,563100000.0
2009-01-29 17:36:00,1.30745,1.308,1.30735,1.308,374119999.0
2009-01-29 17:37:00,1.30795,1.30795,1.3071,1.30735,811599996.0
2009-01-29 17:38:00,1.30735,1.30765,1.30725,1.3073,733200000.0
2009-01-29 17:39:00,1.30735,1.30735,1.3069,1.3071,412600000.0
2009-01-29 17:40:00,1.3071,1.3073,1.307,1.3072,483000000.0
2009-01-29 17:41:00,1.30715,1.3072,1.3069,1.30705,552619999.0
2009-01-29 17:42:00,1.3071,1.3072,1.30665,1.3067,542920000.0
2009-01-29 17:43:00,1.3067,1.30735,1.30665,1.30725,686240000.0
2009-01-29 17:44:00,1.30725,1.3075,1.30695,1.30705,802599993.0
2009-01-29 17:45:00,1.30705,1.30725,1.30685,1.30705,828109999.0
2009-01-29 17:46:00,1.307,1.3073,1.307,1.30705,833420002.0
2009-01-29 17:47:00,1.30705,1.3077,1.30705,1.30745,929999999.0
2009-01-29 17:48:00,1.3075,1.3076,1.3068,1.3068,654099999.0
2009-01-29 17:49:00,1.30685,1.30725,1.3066,1.3068,545360000.0
2009-01-29 17:50:00,1.3068,1.30705,1.3064,1.30675,624480000.0
2009-01-29 17:51:00,1.3068,1.3074,1.30645,1.30705,1057200002.0
2009-01-29 17:52:00,1.30705,1.30715,1.3067,1.30695,1027499996.0
2009-01-29 17:53:00,1.3069,1.3078,1.3069,1.3078,655100001.0
2009-01-29 17:54:00,1.30775,1.3086,1.3077,1.30835,746870001.0
2009-01-29 17:55:00,1.30835,1.30835,1.30775,1.308,966660002.0
2009-01-29 17:56:00,1.30798,1.3081,1.30775,1.30785,594200002.0
2009-01-29 17:57:00,1.3078,1.3079,1.3074,1.30755,697420000.0
2009-01-29 17:58:00,1.30755,1.30825,1.3075,1.30825,633599998.0
2009-01-29 17:59:00,1.30825,1.3083,1.3079,1.30795,1377619998.0
2009-01-29 18:00:00,1.3079,1.30795,1.30745,1.30765,673800002.0
2009-01-29 18:01:00,1.3077,1.3077,1.30695,1.30722,875600000.0
2009-01-29 18:02:00,1.3074,1.30795,1.3074,1.3075,1238199995.0
2009-01-29 18:03:00,1.30755,1.30795,1.30755,1.30775,861199998.0
2009-01-29 18:04:00,1.30765,1.30765,1.3068,1.30685,1426200003.0
2009-01-29 18:05:00,1.3068,1.3072,1.30665,1.30705,846299996.0
2009-01-29 18:06:00,1.30705,1.30765,1.30705,1.30765,982000001.0
2009-01-29 18:07:00,1.30765,1.3078,1.30735,1.30735,632000004.0
2009-01-29 18:08:00,1.30735,1.30765,1.3072,1.30725,828600001.0
2009-01-29 18:09:00,1.3073,1.3076,1.3071,1.3076,753000000.0
2009-01-29 18:10:00,1.3076,1.3078,1.30745,1.3076,916399998.0
2009-01-29 18:11:00,1.3076,1.3081,1.30745,1.30805,839600000.0
2009-01-29 18:12:00,1.30805,1.30805,1.3075,1.30765,698500002.0
2009-01-29 18:13:00,1.3078,1.30885,1.30765,1.30855,829409995.0
2009-01-29 18:14:00,1.30855,1.30925,1.30855,1.30925,670500002.0
2009-01-29 18:15:00,1.30925,1.30925,1.3086,1.3087,658020000.0
2009-01-29 18:16:00,1.30865,1.3095,1.3086,1.3092,781999993.0
2009-01-29 18:17:00,1.3092,1.30925,1.3086,1.30895,846600003.0
2009-01-29 18:18:00,1.30895,1.309,1.30875,1.30885,564000001.0
2009-01-29 18:19:00,1.30885,1.30985,1.30885,1.3094,864399999.0
2009-01-29 18:20:00,1.3094,1.30945,1.30865,1.30915,793600000.0
2009-01-29 18:21:00,1.3092,1.3095,1.30915,1.30935,373799999.0
2009-01-29 18:22:00,1.30935,1.30955,1.30905,1.30935,343010000.0
2009-01-29 18:23:00,1.30935,1.30935,1.30865,1.3092,393219999.0
2009-01-29 18:24:00,1.30925,1.3093,1.30855,1.3087,636199998.0
2009-01-29 18:25:00,1.3088,1.30885,1.30835,1.30855,768420002.0
2009-01-29 18:26:00,1.30855,1.30865,1.30825,1.3086,734000006.0
2009-01-29 18:27:00,1.30855,1.3086,1.3074,1.30755,1009600006.0
2009-01-29 18:28:00,1.30745,1.30775,1.30705,1.30715,970599998.0
2009-01-29 18:29:00,1.30715,1.30735,1.3055,1.3055,1261200005.0
2009-01-29 18:30:00,1.3055,1.30625,1.3055,1.30575,1176000004.0
2009-01-29 18:31:00,1.30575,1.30575,1.3044,1.3047,937499998.0
2009-01-29 18:32:00,1.30475,1.30505,1.30425,1.30485,1002499996.0
2009-01-29 18:33:00,1.3048,1.3048,1.30375,1.30375,830500002.0
2009-01-29 18:34:00,1.30375,1.30435,1.3035,1.3042,1442400000.0
2009-01-29 18:35:00,1.30425,1.30475,1.30415,1.30465,1070100009.0
2009-01-29 18:36:00,1.30465,1.30465,1.30375,1.3039,981399999.0
2009-01-29 18:37:00,1.30395,1.30455,1.3039,1.30455,584000001.0
2009-01-29 18:38:00,1.3046,1.3048,1.3042,1.30435,824100005.0
2009-01-29 18:39:00,1.30435,1.30435,1.30365,1.304,357200000.0
2009-01-29 18:40:00,1.304,1.30435,1.3033,1.3035,538900000.0
2009-01-29 18:41:00,1.3035,1.30405,1.3035,1.30365,796599991.0
2009-01-29 18:42:00,1.3036,1.304,1.3035,1.304,509900000.0
2009-01-29 18:43:00,1.304,1.3043,1.3039,1.30415,592200005.0
2009-01-29 18:44:00,1.30415,1.3042,1.30385,1.304,894108000.0
2009-01-29 18:45:00,1.304,1.30405,1.30285,1.30285,1053600001.0
2009-01-29 18:46:00,1.3028,1.30355,1.30275,1.30285,649800001.0
2009-01-29 18:47:00,1.3028,1.3035,1.30265,1.30295,671900001.0
2009-01-29 18:48:00,1.3029,1.30305,1.30225,1.3026,676700000.0
2009-01-29 18:49:00,1.3025,1.3029,1.30225,1.30225,1282400006.0
2009-01-29 18:50:00,1.30225,1.30285,1.30225,1.30265,704000003.0
2009-01-29 18:51:00,1.3026,1.30265,1.30155,1.3017,649400003.0
2009-01-29 18:52:00,1.3017,1.3019,1.30135,1.3016,805399998.0
2009-01-29 18:53:00,1.3016,1.3016,1.3012,1.30145,1535400009.0
2009-01-29 18:54:00,1.30145,1.3018,1.30145,1.3016,1190200006.0
2009-01-29 18:55:00,1.30155,1.30155,1.3008,1.30135,1027600003.0
2009-01-29 18:56:00,1.30135,1.30165,1.30125,1.3015,687100001.0
2009-01-29 18:57:00,1.3015,1.3015,1.2999,1.3,1252784002.0
2009-01-29 18:58:00,1.3,1.30065,1.29995,1.3006,1375784012.0
2009-01-29 18:59:00,1.3006,1.3007,1.29855,1.29855,1137834002.0
2009-01-29 19:00:00,1.2985,1.29885,1.29783,1.29783,597800002.0
2009-01-29 19:01:00,1.29781,1.29781,1.2967,1.297,910000007.0
2009-01-29 19:02:00,1.297,1.2975,1.2968,1.29745,728899995.0
2009-01-29 19:03:00,1.29735,1.29738,1.29619,1.297,631900000.0
2009-01-29 19:04:00,1.29675,1.29675,1.2954,1.296,988900002.0
2009-01-29 19:05:00,1.29595,1.2968,1.29595,1.29675,645500002.0
2009-01-29 19:06:00,1.29675,1.2968,1.2964,1.29675,718000001.0
2009-01-29 19:07:00,1.2968,1.29705,1.2966,1.2966,526600000.0
2009-01-29 19:08:00,1.2966,1.29695,1.2966,1.2969,339000000.0
2009-01-29 19:09:00,1.297,1.29705,1.295,1.295,683100002.0
2009-01-29 19:10:00,1.29485,1.29485,1.29355,1.29395,878799998.0
2009-01-29 19:11:00,1.29395,1.2947,1.29395,1.2947,824700000.0
2009-01-29 19:12:00,1.29475,1.29525,1.2944,1.29515,567100000.0
2009-01-29 19:13:00,1.2951,1.2954,1.29495,1.2952,557500002.0
2009-01-29 19:14:00,1.29515,1.2958,1.2951,1.29575,614600001.0
2009-01-29 19:15:00,1.29575,1.296,1.29548,1.29553,732799998.0
2009-01-29 19:16:00,1.29553,1.29555,1.29515,1.29545,401400000.0
2009-01-29 19:17:00,1.29535,1.2954,1.2945,1.29455,672200002.0
2009-01-29 19:18:00,1.29455,1.29605,1.2943,1.29605,845699998.0
2009-01-29 19:19:00,1.29605,1.29655,1.2958,1.29635,660700000.0
2009-01-29 19:20:00,1.29625,1.29665,1.29555,1.29665,678000001.0
2009-01-29 19:21:00,1.2967,1.2967,1.2958,1.2958,1110800007.0
2009-01-29 19:22:00,1.29575,1.29585,1.2949,1.2954,906100003.0
2009-01-29 19:23:00,1.29545,1.29635,1.29545,1.2961,672599997.0
2009-01-29 19:24:00,1.2962,1.29655,1.29595,1.29655,476000002.0
2009-01-29 19:25:00,1.2966,1.2966,1.296,1.29615,346200000.0
2009-01-29 19:26:00,1.2961,1.2966,1.29595,1.2964,401099999.0
2009-01-29 19:27:00,1.29635,1.29645,1.2957,1.2959,365800000.0
2009-01-29 19:28:00,1.2959,1.2963,1.29585,1.2963,312400000.0
2009-01-29 19:29:00,1.2961,1.2965,1.29605,1.29645,560000000.0
2009-01-29 19:30:00,1.29645,1.29645,1.2956,1.29575,494200000.0
2009-01-29 19:31:00,1.29575,1.29585,1.2956,1.29575,228199999.0
2009-01-29 19:32:00,1.29575,1.29575,1.2951,1.2955,407800000.0
2009-01-29 19:33:00,1.2955,1.29655,1.2955,1.2964,625400000.0
2009-01-29 19:34:00,1.29635,1.29645,1.29595,1.2963,469499999.0
2009-01-29 19:35:00,1.29635,1.29715,1.2962,1.297,910799998.0
2009-01-29 19:36:00,1.2969,1.29715,1.2968,1.29685,638199998.0
2009-01-29 19:37:00,1.2968,1.29695,1.29665,1.29665,349199999.0
2009-01-29 19:38:00,1.2966,1.29665,1.2965,1.2965,260600001.0
2009-01-29 19:39:00,1.29655,1.29655,1.29585,1.2959,602300000.0
2009-01-29 19:40:00,1.2959,1.29615,1.2956,1.29585,686399998.0
2009-01-29 19:41:00,1.29585,1.29655,1.29575,1.29655,625599996.0
2009-01-29 19:42:00,1.29655,1.29705,1.29615,1.297,803899996.0
2009-01-29 19:43:00,1.29695,1.2978,1.2969,1.29765,582399999.0
2009-01-29 19:44:00,1.2977,1.29795,1.29725,1.29735,597799997.0
2009-01-29 19:45:00,1.29735,1.2977,1.2973,1.29755,547400000.0
2009-01-29 19:46:00,1.2975,1.29795,1.29735,1.2978,659500001.0
2009-01-29 19:47:00,1.2978,1.2993,1.2978,1.2991,1096899996.0
2009-01-29 19:48:00,1.2991,1.2995,1.2987,1.29935,846499996.0
2009-01-29 19:49:00,1.29935,1.29945,1.29845,1.2986,615100001.0
2009-01-29 19:50:00,1.2986,1.2988,1.2985,1.29875,527800001.0
2009-01-29 19:51:00,1.29875,1.2988,1.29855,1.2986,374999997.0
2009-01-29 19:52:00,1.29855,1.29865,1.29845,1.2986,261600001.0
2009-01-29 19:53:00,1.2986,1.2988,1.2984,1.2984,364300000.0
2009-01-29 19:54:00,1.2984,1.2984,1.2981,1.2981,365299999.0
2009-01-29 19:55:00,1.2981,1.2985,1.29805,1.2981,475400000.0
2009-01-29 19:56:00,1.2981,1.29815,1.29785,1.2979,243100000.0
2009-01-29 19:57:00,1.2979,1.2979,1.2963,1.29635,821700000.0
2009-01-29 19:58:00,1.29635,1.29645,1.29535,1.29625,500000000.0
2009-01-29 19:59:00,1.29625,1.29635,1.296,1.29614,292800000.0
2009-01-29 20:00:00,1.29617,1.2968,1.296,1.2962,383899999.0
2009-01-29 20:01:00,1.2961,1.29625,1.2958,1.29605,453000000.0
2009-01-29 20:02:00,1.2961,1.2961,1.2957,1.2958,289900001.0
2009-01-29 20:03:00,1.29585,1.2969,1.29575,1.2966,622899999.0
2009-01-29 20:04:00,1.2966,1.29715,1.29645,1.29685,672000000.0
2009-01-29 20:05:00,1.29685,1.2974,1.2967,1.2974,517600001.0
2009-01-29 20:06:00,1.2974,1.2974,1.297,1.297,706700004.0
2009-01-29 20:07:00,1.297,1.2972,1.2968,1.29685,285300000.0
2009-01-29 20:08:00,1.29685,1.297,1.2965,1.29655,228500000.0
2009-01-29 20:09:00,1.2966,1.2973,1.2966,1.29725,364700001.0
2009-01-29 20:10:00,1.2973,1.29735,1.29685,1.2971,271800000.0
2009-01-29 20:11:00,1.2971,1.29715,1.2971,1.2971,76400000.0
2009-01-29 20:12:00,1.2971,1.29755,1.29705,1.29725,383000001.0
2009-01-29 20:13:00,1.29725,1.29745,1.29715,1.29735,211500000.0
2009-01-29 20:14:00,1.29735,1.2974,1.297,1.29715,277100000.0
2009-01-29 20:15:00,1.29715,1.2974,1.29715,1.2973,258600000.0
2009-01-29 20:16:00,1.2973,1.2977,1.29715,1.2972,459700000.0
2009-01-29 20:17:00,1.2972,1.29735,1.29715,1.2973,185600000.0
2009-01-29 20:18:00,1.29725,1.2974,1.29715,1.29735,157599999.0
2009-01-29 20:19:00,1.29735,1.2974,1.2973,1.2974,72000000.0
2009-01-29 20:20:00,1.29735,1.2974,1.29725,1.29735,221000000.0
2009-01-29 20:21:00,1.2974,1.2983,1.2974,1.2983,412000001.0
2009-01-29 20:22:00,1.29825,1.29865,1.29815,1.29865,477100000.0
2009-01-29 20:23:00,1.2986,1.29865,1.29805,1.2982,289399999.0
2009-01-29 20:24:00,1.29815,1.29825,1.2981,1.29815,205400000.0
2009-01-29 20:25:00,1.2981,1.2984,1.29805,1.2984,167600000.0
2009-01-29 20:26:00,1.29832,1.29845,1.2981,1.2982,286700001.0
2009-01-29 20:27:00,1.2982,1.29865,1.2982,1.2984,280200000.0
2009-01-29 20:28:00,1.2986,1.2987,1.2984,1.2984,142600000.0
2009-01-29 20:29:00,1.2984,1.2984,1.29775,1.29775,460399999.0
2009-01-29 20:30:00,1.2978,1.2981,1.29775,1.29785,372800001.0
2009-01-29 20:31:00,1.29785,1.29785,1.29765,1.29775,323200000.0
2009-01-29 20:32:00,1.2977,1.29785,1.2977,1.29775,433000002.0
2009-01-29 20:33:00,1.29775,1.29785,1.2974,1.2974,434600000.0
2009-01-29 20:34:00,1.2974,1.2977,1.2973,1.29765,424600000.0
2009-01-29 20:35:00,1.29765,1.29775,1.29755,1.29755,236800001.0
2009-01-29 20:36:00,1.29755,1.2979,1.2975,1.2979,294600000.0
2009-01-29 20:37:00,1.29775,1.29785,1.29755,1.29785,498500000.0
2009-01-29 20:38:00,1.29785,1.29785,1.29705,1.29705,384600000.0
2009-01-29 20:39:00,1.2971,1.2971,1.2969,1.29695,217400000.0
2009-01-29 20:40:00,1.29695,1.29725,1.2969,1.297,433800000.0
2009-01-29 20:41:00,1.297,1.29715,1.29665,1.29675,358700002.0
2009-01-29 20:42:00,1.29675,1.2971,1.29675,1.2969,241300000.0
2009-01-29 20:43:00,1.2969,1.2969,1.29665,1.29675,392800000.0
2009-01-29 20:44:00,1.29675,1.29705,1.2966,1.297,258800000.0
2009-01-29 20:45:00,1.29695,1.29695,1.29575,1.2963,612499999.0
2009-01-29 20:46:00,1.29635,1.29675,1.29615,1.2967,393799999.0
2009-01-29 20:47:00,1.29665,1.29675,1.29565,1.2957,502299999.0
2009-01-29 20:48:00,1.2957,1.29595,1.2957,1.2959,586100000.0
2009-01-29 20:49:00,1.29595,1.29595,1.2956,1.2958,528000000.0
2009-01-29 20:50:00,1.29575,1.29595,1.29535,1.2954,456200000.0
2009-01-29 20:51:00,1.2954,1.29545,1.2949,1.2949,436600001.0
2009-01-29 20:52:00,1.2949,1.2949,1.29465,1.2948,332300000.0
2009-01-29 20:53:00,1.2948,1.2948,1.2942,1.2945,548599999.0
2009-01-29 20:54:00,1.2945,1.29485,1.2944,1.29475,574000001.0
2009-01-29 20:55:00,1.29475,1.29495,1.2944,1.2945,795800001.0
2009-01-29 20:56:00,1.2945,1.29465,1.2938,1.2939,542400000.0
2009-01-29 20:57:00,1.2938,1.2948,1.2938,1.2947,419999999.0
2009-01-29 20:58:00,1.2947,1.29485,1.2946,1.29475,525399997.0
2009-01-29 20:59:00,1.29475,1.29525,1.29475,1.29505,611099999.0
2009-01-29 21:00:00,1.295,1.29505,1.2946,1.2948,512099999.0
2009-01-29 21:01:00,1.2948,1.2948,1.2943,1.29465,480800000.0
2009-01-29 21:02:00,1.2947,1.29515,1.2947,1.29515,607400003.0
2009-01-29 21:03:00,1.29515,1.29515,1.29495,1.29505,821799998.0
2009-01-29 21:04:00,1.295,1.2958,1.29495,1.2958,586800000.0
2009-01-29 21:05:00,1.2958,1.29605,1.2953,1.29555,863200003.0
2009-01-29 21:06:00,1.29555,1.29615,1.29555,1.29585,687199999.0
2009-01-29 21:07:00,1.29585,1.2962,1.29575,1.29585,712400004.0
2009-01-29 21:08:00,1.2959,1.2961,1.2949,1.29495,669200000.0
2009-01-29 21:09:00,1.29495,1.29523,1.29485,1.29523,630199999.0
2009-01-29 21:10:00,1.29525,1.2959,1.29525,1.29575,275000000.0
2009-01-29 21:11:00,1.29575,1.29575,1.29555,1.2956,248600001.0
2009-01-29 21:12:00,1.2956,1.2956,1.2954,1.29545,220000000.0
2009-01-29 21:13:00,1.29535,1.2954,1.29525,1.2953,370800003.0
2009-01-29 21:14:00,1.2953,1.2958,1.2953,1.29565,428000000.0
2009-01-29 21:15:00,1.29565,1.29585,1.2953,1.29535,359400002.0
2009-01-29 21:16:00,1.29535,1.2956,1.29535,1.2956,132200000.0
2009-01-29 21:17:00,1.29565,1.29575,1.2955,1.29555,404800006.0
2009-01-29 21:18:00,1.2955,1.29625,1.2955,1.29605,418800001.0
2009-01-29 21:19:00,1.2961,1.2961,1.2959,1.29595,196800001.0
2009-01-29 21:20:00,1.29595,1.29625,1.2956,1.29625,427199999.0
2009-01-29 21:21:00,1.29625,1.29635,1.29615,1.2963,297400002.0
2009-01-29 21:22:00,1.2963,1.29725,1.2963,1.29705,868600009.0
2009-01-29 21:23:00,1.29695,1.2975,1.29675,1.2975,448200001.0
2009-01-29 21:24:00,1.2975,1.2975,1.29695,1.29695,410800001.0
2009-01-29 21:25:00,1.29695,1.29715,1.29675,1.29685,559199999.0
2009-01-29 21:26:00,1.2968,1.29685,1.29665,1.2967,335300001.0
2009-01-29 21:27:00,1.2967,1.2967,1.29655,1.29665,284799999.0
2009-01-29 21:28:00,1.29665,1.29705,1.29665,1.2969,351200002.0
2009-01-29 21:29:00,1.2969,1.2973,1.2968,1.2972,215800000.0
2009-01-29 21:30:00,1.29725,1.29725,1.297,1.2971,277200002.0
2009-01-29 21:31:00,1.2971,1.29775,1.2971,1.29765,327300001.0
2009-01-29 21:32:00,1.2976,1.2976,1.2972,1.2973,313800003.0
2009-01-29 21:33:00,1.29725,1.29725,1.2968,1.2969,351800000.0
2009-01-29 21:34:00,1.29695,1.2971,1.29695,1.297,202000000.0
2009-01-29 21:35:00,1.29705,1.29705,1.29645,1.2967,593100000.0
2009-01-29 21:36:00,1.2967,1.29745,1.2967,1.29705,399999999.0
2009-01-29 21:37:00,1.29705,1.29805,1.29697,1.29795,504200001.0
2009-01-29 21:38:00,1.2979,1.2983,1.29785,1.298,450399999.0
2009-01-29 21:39:00,1.298,1.2981,1.29785,1.29795,180400000.0
2009-01-29 21:40:00,1.29795,1.29855,1.29795,1.29825,313100000.0
2009-01-29 21:41:00,1.29825,1.29855,1.29825,1.29835,347400000.0
2009-01-29 21:42:00,1.29835,1.2984,1.29825,1.2983,376599999.0
2009-01-29 21:43:00,1.29825,1.29865,1.29825,1.29855,337400000.0
2009-01-29 21:44:00,1.2985,1.2985,1.2983,1.2984,289200000.0
2009-01-29 21:45:00,1.29855,1.2986,1.29805,1.29825,519400001.0
2009-01-29 21:46:00,1.2982,1.2982,1.298,1.298,239800000.0
2009-01-29 21:47:00,1.298,1.29815,1.29735,1.2974,575599999.0
2009-01-29 21:48:00,1.2974,1.29745,1.29705,1.29705,365999999.0
2009-01-29 21:49:00,1.29715,1.2972,1.2969,1.29695,269800002.0
2009-01-29 21:50:00,1.297,1.297,1.2967,1.29675,461600002.0
2009-01-29 21:51:00,1.29675,1.2969,1.29665,1.29675,408399999.0
2009-01-29 21:52:00,1.2968,1.2968,1.2966,1.29665,144600000.0
2009-01-29 21:53:00,1.29665,1.29665,1.2962,1.29625,288699999.0
2009-01-29 21:54:00,1.29625,1.2963,1.29605,1.29615,183200001.0
2009-01-29 21:55:00,1.29625,1.29665,1.29625,1.2966,234399999.0
2009-01-29 21:56:00,1.2966,1.2966,1.2964,1.2965,159799998.0
2009-01-29 21:57:00,1.2965,1.2965,1.296,1.2961,454999998.0
2009-01-29 21:58:00,1.2961,1.29615,1.29595,1.29605,159200000.0
2009-01-29 21:59:00,1.29605,1.2963,1.29605,1.2962,253400000.0
2009-01-29 22:00:00,1.2962,1.2967,1.2962,1.29655,284000000.0
2009-01-29 22:01:00,1.29655,1.2979,1.29655,1.2979,557899999.0
2009-01-29 22:02:00,1.2979,1.2979,1.29705,1.29705,672400001.0
2009-01-29 22:03:00,1.2971,1.2973,1.29695,1.29697,433599996.0
2009-01-29 22:04:00,1.2968,1.2971,1.29655,1.29655,818000003.0
2009-01-29 22:05:00,1.29655,1.29655,1.2963,1.29635,173600000.0
2009-01-29 22:06:00,1.29635,1.29635,1.29595,1.2961,368199995.0
2009-01-29 22:07:00,1.2961,1.2966,1.29605,1.2966,347400002.0
2009-01-29 22:08:00,1.2966,1.2971,1.29655,1.29655,452099995.0
2009-01-29 22:09:00,1.29655,1.2966,1.29615,1.29625,448400001.0
2009-01-29 22:10:00,1.2962,1.29625,1.2962,1.2962,66800000.0
2009-01-29 22:11:00,1.2962,1.29625,1.29605,1.2961,259199999.0
2009-01-29 22:12:00,1.2961,1.2961,1.29575,1.29585,508799995.0
2009-01-29 22:13:00,1.29585,1.29595,1.29585,1.29585,328400001.0
2009-01-29 22:14:00,1.29585,1.2964,1.29585,1.2964,499999999.0
2009-01-29 22:15:00,1.29635,1.2968,1.29635,1.2966,646400004.0
2009-01-29 22:16:00,1.29655,1.2966,1.29655,1.2966,101800000.0
2009-01-29 22:17:00,1.29665,1.2967,1.29665,1.29665,29600000.0
2009-01-29 22:18:00,1.2967,1.29685,1.2967,1.2968,60000000.0
2009-01-29 22:19:00,1.2968,1.29705,1.2966,1.2966,298300000.0
2009-01-29 22:20:00,1.2966,1.2967,1.2964,1.29645,243200000.0
2009-01-29 22:21:00,1.29645,1.2965,1.29645,1.2965,276799997.0
2009-01-29 22:22:00,1.2965,1.2965,1.29635,1.29635,341600000.0
2009-01-29 22:23:00,1.29635,1.29635,1.29625,1.29625,702999994.0
2009-01-29 22:24:00,1.29625,1.2965,1.29585,1.29645,533999996.0
2009-01-29 22:25:00,1.29645,1.2966,1.296,1.29615,542199998.0
2009-01-29 22:26:00,1.2962,1.29685,1.29615,1.2967,295399999.0
2009-01-29 22:27:00,1.29675,1.29685,1.2962,1.29625,495499996.0
2009-01-29 22:28:00,1.29635,1.29655,1.29635,1.29655,228799998.0
2009-01-29 22:29:00,1.29655,1.297,1.29655,1.29675,132700000.0
2009-01-29 22:30:00,1.29665,1.29675,1.29655,1.2966,148899999.0
2009-01-29 22:31:00,1.2967,1.2967,1.2961,1.29625,374999998.0
2009-01-29 22:32:00,1.29625,1.29625,1.2958,1.2959,359199998.0
2009-01-29 22:33:00,1.2959,1.2966,1.2959,1.29645,229000002.0
2009-01-29 22:34:00,1.29645,1.29645,1.2959,1.29625,463800001.0
2009-01-29 22:35:00,1.29625,1.2963,1.29615,1.2962,136800001.0
2009-01-29 22:36:00,1.2962,1.2964,1.2961,1.29625,285200001.0
2009-01-29 22:37:00,1.2962,1.29625,1.2961,1.2961,156800000.0
2009-01-29 22:38:00,1.2961,1.2962,1.29595,1.29595,180200000.0
2009-01-29 22:39:00,1.296,1.296,1.29545,1.2957,287799997.0
2009-01-29 22:40:00,1.2957,1.296,1.2956,1.296,108800000.0
2009-01-29 22:41:00,1.29595,1.29615,1.29595,1.29615,67600001.0
2009-01-29 22:42:00,1.29615,1.29645,1.29615,1.29625,229800001.0
2009-01-29 22:43:00,1.29625,1.29645,1.29625,1.29625,217200005.0
2009-01-29 22:44:00,1.29625,1.29645,1.29625,1.2963,129700001.0
2009-01-29 22:45:00,1.29635,1.2964,1.29615,1.2963,82200000.0
2009-01-29 22:46:00,1.2963,1.2963,1.29575,1.29605,287000000.0
2009-01-29 22:47:00,1.29605,1.2962,1.29575,1.2958,185200002.0
2009-01-29 22:48:00,1.29585,1.29602,1.2953,1.2955,472800001.0
2009-01-29 22:49:00,1.29555,1.2956,1.29535,1.2954,310300003.0
2009-01-29 22:50:00,1.2954,1.29615,1.2954,1.2959,363800004.0
2009-01-29 22:51:00,1.29585,1.29605,1.2955,1.29605,318000003.0
2009-01-29 22:52:00,1.29605,1.29605,1.2955,1.29565,340800006.0
2009-01-29 22:53:00,1.2957,1.2957,1.2955,1.2956,123000001.0
2009-01-29 22:54:00,1.29575,1.2958,1.2956,1.29575,36400000.0
2009-01-29 22:55:00,1.29575,1.29585,1.29565,1.29585,41000000.0
2009-01-29 22:56:00,1.2958,1.29585,1.2957,1.2958,171600000.0
2009-01-29 22:57:00,1.2958,1.2961,1.2957,1.29575,162400000.0
2009-01-29 22:58:00,1.29575,1.2958,1.29565,1.2958,83000000.0
2009-01-29 22:59:00,1.29575,1.2963,1.29575,1.2963,258800000.0
2009-01-29 23:00:00,1.2963,1.29655,1.2963,1.29655,206000000.0
2009-01-29 23:01:00,1.2966,1.2966,1.2965,1.29655,70400000.0
2009-01-29 23:02:00,1.29655,1.29655,1.29655,1.29655,9600000.0
2009-01-29 23:03:00,1.29655,1.2966,1.29635,1.29635,50600000.0
2009-01-29 23:04:00,1.2963,1.2964,1.29625,1.29635,36800000.0
2009-01-29 23:05:00,1.29635,1.2965,1.29615,1.2965,122600000.0
2009-01-29 23:06:00,1.29645,1.2966,1.29645,1.29645,151600000.0
2009-01-29 23:07:00,1.29645,1.2968,1.29645,1.29645,143800000.0
2009-01-29 23:08:00,1.29645,1.29655,1.29635,1.29645,128200000.0
2009-01-29 23:09:00,1.29645,1.29645,1.29635,1.2964,185800001.0
2009-01-29 23:10:00,1.29645,1.2965,1.29625,1.29625,178400002.0
2009-01-29 23:11:00,1.29625,1.2963,1.29625,1.2963,70200000.0
2009-01-29 23:12:00,1.2963,1.29635,1.2962,1.29635,122800000.0
2009-01-29 23:13:00,1.29635,1.2965,1.29625,1.2963,207600001.0
2009-01-29 23:14:00,1.29625,1.2964,1.29615,1.2964,134200000.0
2009-01-29 23:15:00,1.2963,1.2963,1.29578,1.2958,167400001.0
2009-01-29 23:16:00,1.29595,1.296,1.29585,1.29595,40100001.0
2009-01-29 23:17:00,1.2959,1.2959,1.29575,1.2959,63400000.0
2009-01-29 23:18:00,1.29585,1.29585,1.29565,1.29565,40900000.0
2009-01-29 23:19:00,1.29565,1.2959,1.29565,1.29575,66400000.0
2009-01-29 23:20:00,1.29575,1.29585,1.29575,1.29575,51200000.0
2009-01-29 23:21:00,1.2957,1.29575,1.2957,1.29575,12000000.0
2009-01-29 23:22:00,1.29575,1.29585,1.29575,1.29575,25400000.0
2009-01-29 23:23:00,1.29575,1.29575,1.29565,1.29565,38800000.0
2009-01-29 23:24:00,1.2958,1.2958,1.29565,1.29565,45400000.0
2009-01-29 23:25:00,1.29575,1.2959,1.29575,1.2959,45600000.0
2009-01-29 23:26:00,1.2958,1.2958,1.29515,1.29515,202600000.0
2009-01-29 23:27:00,1.29515,1.29515,1.29485,1.295,172400000.0
2009-01-29 23:28:00,1.295,1.29525,1.295,1.2951,84799999.0
2009-01-29 23:29:00,1.29515,1.29515,1.2949,1.295,48800000.0
2009-01-29 23:30:00,1.295,1.2951,1.29495,1.29505,85800000.0
2009-01-29 23:31:00,1.29505,1.29515,1.295,1.295,30900000.0
2009-01-29 23:32:00,1.295,1.2953,1.295,1.29505,135400000.0
2009-01-29 23:33:00,1.29505,1.2952,1.29505,1.2952,18800000.0
2009-01-29 23:34:00,1.2952,1.29535,1.29515,1.29525,49400000.0
2009-01-29 23:35:00,1.29525,1.29535,1.29525,1.29535,39400000.0
2009-01-29 23:36:00,1.29535,1.29535,1.2952,1.29525,154400000.0
2009-01-29 23:37:00,1.29525,1.29525,1.29515,1.2952,56800000.0
2009-01-29 23:38:00,1.2952,1.29525,1.29505,1.29515,155500000.0
2009-01-29 23:39:00,1.29515,1.2953,1.29505,1.2952,290700001.0
2009-01-29 23:40:00,1.2952,1.29545,1.2951,1.2953,276700001.0
2009-01-29 23:41:00,1.2953,1.29545,1.29515,1.29525,65000000.0
2009-01-29 23:42:00,1.29525,1.2953,1.29505,1.29515,94400000.0
2009-01-29 23:43:00,1.29515,1.29515,1.29505,1.2951,27000000.0
2009-01-29 23:44:00,1.29505,1.29525,1.29505,1.29505,34200000.0
2009-01-29 23:45:00,1.29505,1.2952,1.29505,1.29515,81600000.0
2009-01-29 23:46:00,1.29515,1.29555,1.29505,1.2954,77500000.0
2009-01-29 23:47:00,1.29543,1.29543,1.29536,1.29536,13200000.0
2009-01-29 23:48:00,1.2952,1.2952,1.2952,1.2952,11200000.0
2009-01-29 23:49:00,1.2953,1.2955,1.29525,1.2953,159800000.0
2009-01-29 23:50:00,1.29525,1.29525,1.2949,1.29525,143000000.0
2009-01-29 23:51:00,1.29525,1.2955,1.29525,1.2954,116200000.0
2009-01-29 23:52:00,1.2955,1.2955,1.2954,1.2954,35200000.0
2009-01-29 23:53:00,1.2954,1.2954,1.2954,1.2954,11200000.0
2009-01-29 23:54:00,1.2954,1.2955,1.29535,1.29535,52000000.0
2009-01-29 23:55:00,1.2953,1.29535,1.2953,1.29535,89800000.0
2009-01-29 23:56:00,1.2953,1.2955,1.2953,1.29545,101800000.0
2009-01-29 23:57:00,1.29545,1.2955,1.29535,1.29535,77400000.0
2009-01-29 23:58:00,1.29535,1.2955,1.29535,1.29535,68000000.0
2009-01-29 23:59:00,1.29535,1.2956,1.2952,1.29541,273400003.0
2009-01-30 00:00:00,1.29531,1.2954,1.29525,1.29525,56000000.0
2009-01-30 00:01:00,1.29512,1.2956,1.29512,1.2955,124600000.0
2009-01-30 00:02:00,1.29527,1.2955,1.2951,1.2952,236200000.0
2009-01-30 00:03:00,1.29515,1.29515,1.29465,1.29495,214399999.0
2009-01-30 00:04:00,1.29505,1.29525,1.2946,1.29475,265600000.0
2009-01-30 00:05:00,1.29475,1.29495,1.29475,1.29495,79200000.0
2009-01-30 00:06:00,1.29495,1.29495,1.29485,1.2949,120600000.0
2009-01-30 00:07:00,1.2949,1.29495,1.2949,1.2949,58400000.0
2009-01-30 00:08:00,1.2949,1.2949,1.29455,1.2948,144999999.0
2009-01-30 00:09:00,1.29475,1.29475,1.29371,1.29385,386600000.0
2009-01-30 00:10:00,1.2938,1.2942,1.2937,1.294,120000000.0
2009-01-30 00:11:00,1.294,1.294,1.29395,1.294,27200000.0
2009-01-30 00:12:00,1.294,1.2941,1.294,1.2941,24200000.0
2009-01-30 00:13:00,1.2941,1.2943,1.2941,1.29425,59200000.0
2009-01-30 00:14:00,1.29425,1.29425,1.29405,1.2942,140800000.0
2009-01-30 00:15:00,1.2942,1.2942,1.2941,1.29415,35200000.0
2009-01-30 00:16:00,1.29415,1.2943,1.2941,1.2942,54400000.0
2009-01-30 00:17:00,1.2942,1.2942,1.29405,1.2941,21800000.0
2009-01-30 00:18:00,1.2942,1.29425,1.29405,1.29405,93799999.0
2009-01-30 00:19:00,1.29405,1.29455,1.29405,1.29435,190400000.0
2009-01-30 00:20:00,1.29435,1.29435,1.2943,1.2943,36600000.0
2009-01-30 00:21:00,1.29428,1.29457,1.29416,1.29434,264000000.0
2009-01-30 00:22:00,1.2943,1.2943,1.2941,1.29415,99800000.0
2009-01-30 00:23:00,1.29415,1.29415,1.29415,1.29415,5600000.0
2009-01-30 00:24:00,1.29415,1.29415,1.29395,1.2941,69600000.0
2009-01-30 00:25:00,1.29405,1.29405,1.29405,1.29405,22800000.0
2009-01-30 00:26:00,1.29405,1.29405,1.2939,1.29395,214000000.0
2009-01-30 00:27:00,1.29395,1.2943,1.2939,1.2943,63800000.0
2009-01-30 00:28:00,1.29435,1.2944,1.2943,1.2943,48600000.0
2009-01-30 00:29:00,1.2944,1.2944,1.29435,1.29435,15800000.0
2009-01-30 00:30:00,1.29435,1.29435,1.29385,1.29387,67600000.0
2009-01-30 00:31:00,1.29392,1.29405,1.29392,1.29405,6000000.0
2009-01-30 00:32:00,1.29405,1.29405,1.2939,1.2939,62200000.0
2009-01-30 00:33:00,1.2939,1.2941,1.2939,1.2941,79000000.0
2009-01-30 00:34:00,1.2941,1.2942,1.29405,1.29415,85400000.0
2009-01-30 00:35:00,1.29415,1.29415,1.29395,1.29395,72400000.0
2009-01-30 00:36:00,1.29395,1.29405,1.29395,1.29405,10200000.0
2009-01-30 00:37:00,1.29405,1.29405,1.2938,1.29385,115400000.0
2009-01-30 00:38:00,1.2939,1.29395,1.2939,1.29395,41800000.0
2009-01-30 00:39:00,1.29395,1.29395,1.2935,1.29365,182500000.0
2009-01-30 00:40:00,1.2936,1.29375,1.2935,1.2936,136400000.0
2009-01-30 00:41:00,1.2936,1.29365,1.29355,1.2936,48000000.0
2009-01-30 00:42:00,1.2936,1.2936,1.2934,1.29345,220600001.0
2009-01-30 00:43:00,1.29345,1.29345,1.2934,1.2934,32600000.0
2009-01-30 00:44:00,1.2934,1.2936,1.2933,1.29335,203599999.0
2009-01-30 00:45:00,1.29335,1.29345,1.29335,1.2934,171999999.0
2009-01-30 00:46:00,1.29345,1.2935,1.2933,1.2934,173000000.0
2009-01-30 00:47:00,1.29345,1.2939,1.29345,1.29375,154000000.0
2009-01-30 00:48:00,1.29375,1.2939,1.29375,1.2939,41600000.0
2009-01-30 00:49:00,1.29385,1.294,1.29385,1.294,35600000.0
2009-01-30 00:50:00,1.294,1.29415,1.2939,1.2941,132800000.0
2009-01-30 00:51:00,1.2941,1.2946,1.2941,1.2946,76600000.0
2009-01-30 00:52:00,1.29465,1.29465,1.2943,1.29445,146000000.0
2009-01-30 00:53:00,1.29445,1.29445,1.29435,1.29435,21200000.0
2009-01-30 00:54:00,1.29435,1.29445,1.2943,1.29435,92200000.0
2009-01-30 00:55:00,1.29435,1.29435,1.2943,1.29435,49000000.0
2009-01-30 00:56:00,1.29435,1.29435,1.2942,1.29425,70000000.0
2009-01-30 00:57:00,1.29425,1.29425,1.29352,1.2938,267399999.0
2009-01-30 00:58:00,1.2938,1.2938,1.29365,1.29365,20800000.0
2009-01-30 00:59:00,1.29375,1.2941,1.29365,1.29365,79100001.0
2009-01-30 01:00:00,1.2937,1.2937,1.29365,1.29365,63600000.0
2009-01-30 01:01:00,1.2937,1.29375,1.2936,1.29375,335600000.0
2009-01-30 01:02:00,1.29375,1.294,1.2937,1.29385,123200000.0
2009-01-30 01:03:00,1.29385,1.29385,1.2935,1.2935,216600002.0
2009-01-30 01:04:00,1.2935,1.2936,1.2933,1.2934,264400002.0
2009-01-30 01:05:00,1.2934,1.2937,1.2934,1.2936,125600000.0
2009-01-30 01:06:00,1.2936,1.2936,1.2934,1.2934,68600000.0
2009-01-30 01:07:00,1.2934,1.2934,1.293,1.29315,169100000.0
2009-01-30 01:08:00,1.29305,1.2932,1.29305,1.2932,33000000.0
2009-01-30 01:09:00,1.2932,1.2932,1.29315,1.29315,24200000.0
2009-01-30 01:10:00,1.29315,1.29315,1.293,1.293,100000000.0
2009-01-30 01:11:00,1.293,1.293,1.29285,1.29285,177600000.0
2009-01-30 01:12:00,1.29285,1.29295,1.2925,1.29295,230000000.0
2009-01-30 01:13:00,1.29295,1.29335,1.29225,1.29225,352000002.0
2009-01-30 01:14:00,1.29225,1.29285,1.29225,1.29255,432199999.0
2009-01-30 01:15:00,1.2926,1.29265,1.2924,1.2926,223499999.0
2009-01-30 01:16:00,1.2925,1.29275,1.29238,1.29265,311200001.0
2009-01-30 01:17:00,1.2926,1.29265,1.2923,1.2924,173200000.0
2009-01-30 01:18:00,1.29255,1.2927,1.29165,1.29165,632200002.0
2009-01-30 01:19:00,1.29165,1.29215,1.29165,1.29205,427500002.0
2009-01-30 01:20:00,1.292,1.29235,1.292,1.29235,268599999.0
2009-01-30 01:21:00,1.29245,1.29245,1.29235,1.29245,95999999.0
2009-01-30 01:22:00,1.2924,1.2924,1.2922,1.2923,110000000.0
2009-01-30 01:23:00,1.2923,1.2929,1.2922,1.29285,145800000.0
2009-01-30 01:24:00,1.29285,1.2931,1.29255,1.2931,223000001.0
2009-01-30 01:25:00,1.29315,1.29315,1.29265,1.29295,339700000.0
2009-01-30 01:26:00,1.29295,1.2931,1.2925,1.29305,232600000.0
2009-01-30 01:27:00,1.29305,1.2933,1.29305,1.2932,97600000.0
2009-01-30 01:28:00,1.2932,1.2932,1.2931,1.29315,63600000.0
2009-01-30 01:29:00,1.2932,1.29345,1.29315,1.29345,78200000.0
2009-01-30 01:30:00,1.2934,1.2935,1.2933,1.29335,74800000.0
2009-01-30 01:31:00,1.29335,1.29335,1.29295,1.2931,223399999.0
2009-01-30 01:32:00,1.29315,1.29315,1.29305,1.29305,134000000.0
2009-01-30 01:33:00,1.29305,1.29315,1.29305,1.29315,24800000.0
2009-01-30 01:34:00,1.29325,1.29325,1.29305,1.29315,149600000.0
2009-01-30 01:35:00,1.29315,1.29325,1.29315,1.29315,148400000.0
2009-01-30 01:36:00,1.29315,1.29315,1.29305,1.2931,155400000.0
2009-01-30 01:37:00,1.29305,1.29305,1.29285,1.29295,250200001.0
2009-01-30 01:38:00,1.29295,1.29295,1.2928,1.2929,40200000.0
2009-01-30 01:39:00,1.29305,1.29305,1.2928,1.29285,136200000.0
2009-01-30 01:40:00,1.29285,1.29285,1.2926,1.29265,195600000.0
2009-01-30 01:41:00,1.29265,1.29275,1.29265,1.29275,73000000.0
2009-01-30 01:42:00,1.2927,1.2928,1.2926,1.2926,49800000.0
2009-01-30 01:43:00,1.2926,1.293,1.2926,1.293,152400000.0
2009-01-30 01:44:00,1.293,1.2936,1.29275,1.2935,301799999.0
2009-01-30 01:45:00,1.2935,1.2936,1.2933,1.29345,258800000.0
2009-01-30 01:46:00,1.29345,1.29345,1.29345,1.29345,53800000.0
2009-01-30 01:47:00,1.29345,1.29345,1.29295,1.29295,329100000.0
2009-01-30 01:48:00,1.29295,1.2936,1.29295,1.2936,460000000.0
2009-01-30 01:49:00,1.2936,1.2936,1.29325,1.29335,140800002.0
2009-01-30 01:50:00,1.29335,1.2936,1.29335,1.2936,64400000.0
2009-01-30 01:51:00,1.29365,1.29385,1.2931,1.2933,277800001.0
2009-01-30 01:52:00,1.29335,1.29335,1.2933,1.2933,7400000.0
2009-01-30 01:53:00,1.2933,1.29365,1.29323,1.29365,60200000.0
2009-01-30 01:54:00,1.29356,1.2936,1.29346,1.29346,253600000.0
2009-01-30 01:55:00,1.29355,1.29355,1.29355,1.29355,8200000.0
2009-01-30 01:56:00,1.29355,1.29355,1.29307,1.2933,221399999.0
2009-01-30 01:57:00,1.29335,1.2934,1.29315,1.29325,184800000.0
2009-01-30 01:58:00,1.29325,1.2935,1.29325,1.2935,92600000.0
2009-01-30 01:59:00,1.2935,1.2938,1.29335,1.2937,143600000.0
2009-01-30 02:00:00,1.2937,1.294,1.29355,1.2936,259400000.0
2009-01-30 02:01:00,1.29365,1.29405,1.29365,1.294,398100000.0
2009-01-30 02:02:00,1.294,1.29415,1.29335,1.2934,227300000.0
2009-01-30 02:03:00,1.29335,1.29345,1.29335,1.2934,30900000.0
2009-01-30 02:04:00,1.29335,1.29345,1.2933,1.29335,176300000.0
2009-01-30 02:05:00,1.29345,1.29345,1.29335,1.29345,92600000.0
2009-01-30 02:06:00,1.29345,1.2935,1.29345,1.2935,10400000.0
2009-01-30 02:07:00,1.29345,1.29355,1.29335,1.29345,43800000.0
2009-01-30 02:08:00,1.2935,1.294,1.2933,1.2939,235200000.0
2009-01-30 02:09:00,1.2939,1.2939,1.29375,1.2939,107600000.0
2009-01-30 02:10:00,1.2939,1.29405,1.2934,1.2937,262900001.0
2009-01-30 02:11:00,1.2937,1.2937,1.2933,1.2933,119200000.0
2009-01-30 02:12:00,1.29325,1.29325,1.29265,1.2927,228400000.0
2009-01-30 02:13:00,1.2927,1.2927,1.2923,1.29255,205400000.0
2009-01-30 02:14:00,1.29255,1.2927,1.2925,1.2926,264000000.0
2009-01-30 02:15:00,1.2926,1.2926,1.29185,1.29185,244100000.0
2009-01-30 02:16:00,1.29165,1.29195,1.2916,1.2917,178700000.0
2009-01-30 02:17:00,1.29175,1.2921,1.29153,1.29185,163000000.0
2009-01-30 02:18:00,1.2919,1.292,1.2911,1.2912,317000000.0
2009-01-30 02:19:00,1.2912,1.2913,1.29065,1.2907,508599999.0
2009-01-30 02:20:00,1.2907,1.29115,1.2907,1.291,472800000.0
2009-01-30 02:21:00,1.291,1.291,1.2907,1.2907,254599999.0
2009-01-30 02:22:00,1.2907,1.291,1.2907,1.291,325600000.0
2009-01-30 02:23:00,1.2911,1.2912,1.2906,1.2906,574400000.0
2009-01-30 02:24:00,1.2907,1.2907,1.2897,1.29015,459100000.0
2009-01-30 02:25:00,1.29015,1.29035,1.29005,1.29015,475800000.0
2009-01-30 02:26:00,1.2902,1.29075,1.29005,1.2903,571600000.0
2009-01-30 02:27:00,1.2903,1.29055,1.29015,1.2902,303100000.0
2009-01-30 02:28:00,1.29015,1.2915,1.29015,1.2912,507699999.0
2009-01-30 02:29:00,1.2912,1.29125,1.29055,1.29085,329500000.0
2009-01-30 02:30:00,1.29085,1.2912,1.2904,1.291,517700001.0
2009-01-30 02:31:00,1.291,1.2912,1.2904,1.29055,355900000.0
2009-01-30 02:32:00,1.29055,1.29055,1.2897,1.2902,419500000.0
2009-01-30 02:33:00,1.29015,1.2907,1.28995,1.2906,434400000.0
2009-01-30 02:34:00,1.2906,1.291,1.2906,1.2909,318200000.0
2009-01-30 02:35:00,1.29095,1.2911,1.29065,1.29065,289399999.0
2009-01-30 02:36:00,1.29065,1.2907,1.2901,1.29025,382199999.0
2009-01-30 02:37:00,1.29025,1.29045,1.2902,1.2904,146800000.0
2009-01-30 02:38:00,1.29045,1.29075,1.2904,1.2906,302799999.0
2009-01-30 02:39:00,1.29055,1.2907,1.29025,1.29055,170600000.0
2009-01-30 02:40:00,1.2905,1.29055,1.29025,1.2903,215800000.0
2009-01-30 02:41:00,1.2903,1.2905,1.2902,1.2905,209200000.0
2009-01-30 02:42:00,1.2905,1.29105,1.2904,1.29105,263200001.0
2009-01-30 02:43:00,1.2911,1.2914,1.29085,1.29092,310500001.0
2009-01-30 02:44:00,1.2911,1.29115,1.29105,1.2911,186400000.0
2009-01-30 02:45:00,1.291,1.291,1.2904,1.29045,308900000.0
2009-01-30 02:46:00,1.2905,1.29095,1.29045,1.2907,218200000.0
2009-01-30 02:47:00,1.2907,1.291,1.2907,1.291,318400000.0
2009-01-30 02:48:00,1.29095,1.2913,1.29095,1.2912,191000000.0
2009-01-30 02:49:00,1.29115,1.29135,1.29115,1.2913,76800000.0
2009-01-30 02:50:00,1.2913,1.2913,1.2906,1.29075,234400000.0
2009-01-30 02:51:00,1.2907,1.2908,1.2903,1.2904,272700000.0
2009-01-30 02:52:00,1.2904,1.2905,1.2899,1.29,278400000.0
2009-01-30 02:53:00,1.29,1.2901,1.28965,1.2898,231200000.0
2009-01-30 02:54:00,1.2899,1.2899,1.28945,1.2897,479300000.0
2009-01-30 02:55:00,1.2897,1.2897,1.2888,1.2888,506900000.0
2009-01-30 02:56:00,1.28882,1.28885,1.28825,1.2888,454600000.0
2009-01-30 02:57:00,1.2888,1.2893,1.28865,1.2893,454800000.0
2009-01-30 02:58:00,1.28925,1.28935,1.28885,1.28885,520800000.0
2009-01-30 02:59:00,1.2888,1.2891,1.28865,1.2887,425000003.0
2009-01-30 03:00:00,1.2887,1.2893,1.2887,1.2893,364399999.0
2009-01-30 03:01:00,1.2893,1.2899,1.28925,1.28965,296500000.0
2009-01-30 03:02:00,1.28965,1.28975,1.28935,1.28945,378100000.0
2009-01-30 03:03:00,1.28945,1.28955,1.2894,1.2895,191600000.0
2009-01-30 03:04:00,1.28955,1.29,1.28925,1.28925,449200001.0
2009-01-30 03:05:00,1.28925,1.28935,1.2887,1.2889,239900000.0
2009-01-30 03:06:00,1.2889,1.28945,1.2889,1.2894,191800000.0
2009-01-30 03:07:00,1.2894,1.2895,1.2893,1.2893,284599999.0
2009-01-30 03:08:00,1.28935,1.2895,1.2888,1.2888,416799999.0
2009-01-30 03:09:00,1.2888,1.2894,1.2888,1.28905,429900000.0
2009-01-30 03:10:00,1.289,1.2891,1.28895,1.28895,78600000.0
2009-01-30 03:11:00,1.28895,1.2894,1.28895,1.28925,412800000.0
2009-01-30 03:12:00,1.28925,1.28935,1.28905,1.28925,146000000.0
2009-01-30 03:13:00,1.28925,1.2894,1.28915,1.28935,303800000.0
2009-01-30 03:14:00,1.28935,1.2897,1.28935,1.2896,241500000.0
2009-01-30 03:15:00,1.2896,1.2902,1.2896,1.29015,304200000.0
2009-01-30 03:16:00,1.2901,1.29065,1.29,1.29005,226000000.0
2009-01-30 03:17:00,1.29005,1.2907,1.29005,1.2902,313300002.0
2009-01-30 03:18:00,1.2901,1.2901,1.2895,1.2898,534000000.0
2009-01-30 03:19:00,1.2898,1.2898,1.2889,1.2891,291300001.0
2009-01-30 03:20:00,1.28915,1.2893,1.28915,1.28925,81400000.0
2009-01-30 03:21:00,1.28925,1.2893,1.2888,1.2888,553200000.0
2009-01-30 03:22:00,1.2888,1.28885,1.2886,1.2886,87000000.0
2009-01-30 03:23:00,1.2887,1.2889,1.2886,1.2888,308200001.0
2009-01-30 03:24:00,1.2888,1.2892,1.2888,1.2892,311300001.0
2009-01-30 03:25:00,1.2892,1.2893,1.2891,1.2892,93600000.0
2009-01-30 03:26:00,1.28925,1.2898,1.2891,1.2898,345100000.0
2009-01-30 03:27:00,1.28985,1.2906,1.28985,1.2906,455700000.0
2009-01-30 03:28:00,1.2905,1.2905,1.29015,1.2903,265599999.0
2009-01-30 03:29:00,1.2903,1.2903,1.28935,1.28935,274400000.0
2009-01-30 03:30:00,1.28935,1.28975,1.28907,1.2897,508799999.0
2009-01-30 03:31:00,1.28975,1.2901,1.28975,1.28995,447800001.0
2009-01-30 03:32:00,1.2899,1.2904,1.28985,1.2903,326100000.0
2009-01-30 03:33:00,1.2903,1.2903,1.2898,1.2898,266300000.0
2009-01-30 03:34:00,1.28985,1.2901,1.28963,1.29005,219300000.0
2009-01-30 03:35:00,1.29005,1.2904,1.29,1.29035,229600000.0
2009-01-30 03:36:00,1.29035,1.29055,1.2901,1.2903,286600000.0
2009-01-30 03:37:00,1.2903,1.2904,1.2902,1.2903,262800000.0
2009-01-30 03:38:00,1.2903,1.2907,1.2903,1.29065,229200000.0
2009-01-30 03:39:00,1.2906,1.2906,1.2904,1.2904,236800000.0
2009-01-30 03:40:00,1.2904,1.29045,1.2903,1.2903,118000000.0
2009-01-30 03:41:00,1.29035,1.2906,1.2903,1.2906,129000000.0
2009-01-30 03:42:00,1.2907,1.2907,1.2906,1.29065,117000000.0
2009-01-30 03:43:00,1.29065,1.29085,1.29065,1.2908,81600000.0
2009-01-30 03:44:00,1.2908,1.2909,1.29075,1.2908,164399999.0
2009-01-30 03:45:00,1.2908,1.2911,1.2907,1.2907,283400000.0
2009-01-30 03:46:00,1.29075,1.2909,1.29075,1.2909,52600000.0
2009-01-30 03:47:00,1.2909,1.2912,1.29085,1.2912,167200000.0
2009-01-30 03:48:00,1.29115,1.29115,1.291,1.29105,125800000.0
2009-01-30 03:49:00,1.2911,1.2913,1.2911,1.2911,320000000.0
2009-01-30 03:50:00,1.29115,1.2914,1.2911,1.2913,302799999.0
2009-01-30 03:51:00,1.2913,1.292,1.2913,1.2918,503399999.0
2009-01-30 03:52:00,1.2918,1.29185,1.2916,1.2917,256799999.0
2009-01-30 03:53:00,1.2917,1.2917,1.29135,1.2914,223400000.0
2009-01-30 03:54:00,1.29145,1.29185,1.29145,1.29185,310799998.0
2009-01-30 03:55:00,1.29185,1.29205,1.2918,1.29195,618600001.0
2009-01-30 03:56:00,1.2919,1.2927,1.29165,1.2922,433100000.0
2009-01-30 03:57:00,1.29225,1.29235,1.2921,1.2921,334599999.0
2009-01-30 03:58:00,1.2921,1.2923,1.29175,1.2923,510999999.0
2009-01-30 03:59:00,1.29235,1.2924,1.29195,1.2921,430999999.0
2009-01-30 04:00:00,1.29205,1.29225,1.29205,1.2921,356400000.0
2009-01-30 04:01:00,1.2921,1.2922,1.2917,1.2917,203400000.0
2009-01-30 04:02:00,1.2917,1.29185,1.29165,1.29175,311399998.0
2009-01-30 04:03:00,1.2918,1.2924,1.29175,1.29235,589399999.0
2009-01-30 04:04:00,1.29245,1.29255,1.2921,1.29245,482200000.0
2009-01-30 04:05:00,1.2924,1.29255,1.2923,1.29255,209800000.0
2009-01-30 04:06:00,1.29255,1.29285,1.29255,1.29285,497000000.0
2009-01-30 04:07:00,1.29285,1.29285,1.2925,1.2925,389000001.0
2009-01-30 04:08:00,1.2925,1.29255,1.29235,1.2925,304200001.0
2009-01-30 04:09:00,1.2925,1.2926,1.2922,1.2924,311399999.0
2009-01-30 04:10:00,1.2924,1.2926,1.2924,1.2925,182200000.0
2009-01-30 04:11:00,1.29255,1.2926,1.29245,1.29255,264500001.0
2009-01-30 04:12:00,1.29255,1.2926,1.2917,1.2918,581800000.0
2009-01-30 04:13:00,1.29175,1.2918,1.2914,1.2914,467799996.0
2009-01-30 04:14:00,1.2914,1.2915,1.2914,1.2914,248599999.0
2009-01-30 04:15:00,1.2914,1.2916,1.29135,1.29145,219200000.0
2009-01-30 04:16:00,1.29145,1.29145,1.2911,1.2912,146000000.0
2009-01-30 04:17:00,1.2912,1.2913,1.291,1.29105,319200000.0
2009-01-30 04:18:00,1.291,1.29105,1.29095,1.291,243600000.0
2009-01-30 04:19:00,1.29115,1.2913,1.29105,1.29105,166199999.0
2009-01-30 04:20:00,1.2911,1.2912,1.2911,1.2912,111200000.0
2009-01-30 04:21:00,1.2912,1.29135,1.2912,1.2913,103600000.0
2009-01-30 04:22:00,1.29135,1.29135,1.2912,1.2912,183200000.0
2009-01-30 04:23:00,1.2912,1.2912,1.2912,1.2912,8800000.0
2009-01-30 04:24:00,1.2912,1.2913,1.2912,1.2912,163600000.0
2009-01-30 04:25:00,1.29115,1.2912,1.2909,1.2909,268800001.0
2009-01-30 04:26:00,1.2909,1.2909,1.2906,1.29065,209400001.0
2009-01-30 04:27:00,1.29065,1.2908,1.2905,1.2905,265000000.0
2009-01-30 04:28:00,1.2905,1.2905,1.2903,1.29045,145200000.0
2009-01-30 04:29:00,1.29045,1.29055,1.2904,1.29055,120400000.0
2009-01-30 04:30:00,1.29055,1.29055,1.2904,1.2904,98600000.0
2009-01-30 04:31:00,1.2904,1.2904,1.29,1.29,234600001.0
2009-01-30 04:32:00,1.29,1.29,1.2898,1.2898,233800000.0
2009-01-30 04:33:00,1.2898,1.2899,1.2897,1.2897,243300000.0
2009-01-30 04:34:00,1.28975,1.2901,1.28975,1.29,238600000.0
2009-01-30 04:35:00,1.29,1.2902,1.2899,1.2902,319200000.0
2009-01-30 04:36:00,1.2903,1.2903,1.2902,1.2902,258399999.0
2009-01-30 04:37:00,1.29025,1.29025,1.29025,1.29025,4800000.0
2009-01-30 04:38:00,1.29025,1.29025,1.2898,1.2898,89600000.0
2009-01-30 04:39:00,1.2898,1.2899,1.2898,1.2899,151600000.0
2009-01-30 04:40:00,1.2899,1.2901,1.2898,1.29,261800000.0
2009-01-30 04:41:00,1.2901,1.29015,1.29,1.2901,116000000.0
2009-01-30 04:42:00,1.2901,1.2901,1.2901,1.2901,81600000.0
2009-01-30 04:43:00,1.29015,1.2904,1.29015,1.2903,316600000.0
2009-01-30 04:44:00,1.2904,1.29055,1.2903,1.29035,150800000.0
2009-01-30 04:45:00,1.29035,1.2904,1.29025,1.2903,135599999.0
2009-01-30 04:46:00,1.2904,1.2905,1.29035,1.2904,58800000.0
2009-01-30 04:47:00,1.29045,1.2907,1.29045,1.29065,81400000.0
2009-01-30 04:48:00,1.2906,1.2906,1.29055,1.29055,38800000.0
2009-01-30 04:49:00,1.29055,1.2906,1.2905,1.29055,59800000.0
2009-01-30 04:50:00,1.29055,1.29085,1.2905,1.29075,167800000.0
2009-01-30 04:51:00,1.29075,1.29125,1.29075,1.2911,317000002.0
2009-01-30 04:52:00,1.29115,1.29125,1.29115,1.29115,275199998.0
2009-01-30 04:53:00,1.29115,1.29165,1.29115,1.2915,357400001.0
2009-01-30 04:54:00,1.2915,1.29165,1.2908,1.2913,370200001.0
2009-01-30 04:55:00,1.29125,1.29125,1.2908,1.2908,193400001.0
2009-01-30 04:56:00,1.2908,1.29145,1.2904,1.291,645600000.0
2009-01-30 04:57:00,1.29105,1.29115,1.29055,1.29055,304000001.0
2009-01-30 04:58:00,1.2907,1.2908,1.2907,1.29075,230400000.0
2009-01-30 04:59:00,1.29075,1.29085,1.29075,1.29075,27400000.0
2009-01-30 05:00:00,1.29075,1.29085,1.2907,1.2907,130400002.0
2009-01-30 05:01:00,1.2907,1.29105,1.2907,1.29105,182800000.0
2009-01-30 05:02:00,1.291,1.29115,1.291,1.29115,136000000.0
2009-01-30 05:03:00,1.29115,1.29115,1.29105,1.29115,193600002.0
2009-01-30 05:04:00,1.29115,1.2912,1.2905,1.2905,326899998.0
2009-01-30 05:05:00,1.29055,1.29075,1.29055,1.2907,120400001.0
2009-01-30 05:06:00,1.2907,1.2907,1.2907,1.2907,8000000.0
2009-01-30 05:07:00,1.2907,1.2908,1.29065,1.29075,144200003.0
2009-01-30 05:08:00,1.29075,1.29095,1.2907,1.29085,226000001.0
2009-01-30 05:09:00,1.29085,1.29085,1.2908,1.2908,48800000.0
2009-01-30 05:10:00,1.2908,1.2908,1.29055,1.29055,243199998.0
2009-01-30 05:11:00,1.29065,1.2907,1.2906,1.29065,110000001.0
2009-01-30 05:12:00,1.29065,1.29065,1.29065,1.29065,51200000.0
2009-01-30 05:13:00,1.29065,1.29065,1.2906,1.2906,95000000.0
2009-01-30 05:14:00,1.2906,1.29065,1.29055,1.29065,158400000.0
2009-01-30 05:15:00,1.29065,1.29065,1.29055,1.29055,28400000.0
2009-01-30 05:16:00,1.29055,1.29055,1.29055,1.29055,2800000.0
2009-01-30 05:17:00,1.2906,1.2907,1.2906,1.2906,104800000.0
2009-01-30 05:18:00,1.2906,1.29065,1.2906,1.2906,65600000.0
2009-01-30 05:19:00,1.2906,1.2907,1.2906,1.2907,46400000.0
2009-01-30 05:20:00,1.2907,1.2911,1.2907,1.29085,198300001.0
2009-01-30 05:21:00,1.2909,1.2911,1.29087,1.29095,71200000.0
2009-01-30 05:22:00,1.2909,1.29095,1.29065,1.29075,163200000.0
2009-01-30 05:23:00,1.29075,1.29075,1.2906,1.2906,238199999.0
2009-01-30 05:24:00,1.2906,1.2906,1.2906,1.2906,18400000.0
2009-01-30 05:25:00,1.2907,1.2908,1.2906,1.2908,102000000.0
2009-01-30 05:26:00,1.2908,1.2908,1.2908,1.2908,3200000.0
2009-01-30 05:27:00,1.2908,1.2908,1.2906,1.2906,72200000.0
2009-01-30 05:28:00,1.2906,1.2906,1.2906,1.2906,98800000.0
2009-01-30 05:29:00,1.2906,1.2908,1.2906,1.2908,82200000.0
2009-01-30 05:30:00,1.29085,1.2913,1.29085,1.2912,431000000.0
2009-01-30 05:31:00,1.2912,1.29125,1.291,1.29115,331400000.0
2009-01-30 05:32:00,1.29115,1.29115,1.29085,1.29085,223600001.0
2009-01-30 05:33:00,1.2908,1.2909,1.29055,1.2909,314200000.0
2009-01-30 05:34:00,1.2909,1.29115,1.2909,1.29115,94800000.0
2009-01-30 05:35:00,1.29115,1.29115,1.29095,1.29095,90800000.0
2009-01-30 05:36:00,1.29095,1.29095,1.2905,1.2905,413800002.0
2009-01-30 05:37:00,1.2905,1.2906,1.29015,1.29015,555800001.0
2009-01-30 05:38:00,1.29015,1.29015,1.2895,1.28975,381100000.0
2009-01-30 05:39:00,1.28975,1.29,1.2897,1.28985,343800001.0
2009-01-30 05:40:00,1.28985,1.29,1.28985,1.29,348200001.0
2009-01-30 05:41:00,1.29,1.29,1.2897,1.2899,269600000.0
2009-01-30 05:42:00,1.2899,1.2899,1.28935,1.28935,548800000.0
2009-01-30 05:43:00,1.28935,1.2895,1.28925,1.28935,283800000.0
2009-01-30 05:44:00,1.28935,1.2894,1.28885,1.2889,360600000.0
2009-01-30 05:45:00,1.28895,1.2896,1.2889,1.28955,264200001.0
2009-01-30 05:46:00,1.28955,1.28975,1.28955,1.28975,215400000.0
2009-01-30 05:47:00,1.28975,1.29015,1.28975,1.28985,303400000.0
2009-01-30 05:48:00,1.2899,1.2899,1.28925,1.28935,493600002.0
2009-01-30 05:49:00,1.28935,1.2895,1.28895,1.28915,230600001.0
2009-01-30 05:50:00,1.2893,1.28965,1.28915,1.2895,180000000.0
2009-01-30 05:51:00,1.2895,1.2896,1.28885,1.2889,226200001.0
2009-01-30 05:52:00,1.2889,1.28905,1.28855,1.28895,321000001.0
2009-01-30 05:53:00,1.28895,1.2895,1.28895,1.28935,386200001.0
2009-01-30 05:54:00,1.2894,1.2894,1.28895,1.28895,201600000.0
2009-01-30 05:55:00,1.28895,1.2894,1.28885,1.2894,258000000.0
2009-01-30 05:56:00,1.28937,1.2898,1.28937,1.2897,74600000.0
2009-01-30 05:57:00,1.2897,1.28985,1.28965,1.28975,98000000.0
2009-01-30 05:58:00,1.28975,1.28975,1.2896,1.2897,133800000.0
2009-01-30 05:59:00,1.28975,1.28985,1.289,1.28905,378600000.0
2009-01-30 06:00:00,1.28905,1.28915,1.28855,1.289,362900002.0
2009-01-30 06:01:00,1.289,1.2893,1.28825,1.28835,510200003.0
2009-01-30 06:02:00,1.28835,1.28855,1.28805,1.28835,487600002.0
2009-01-30 06:03:00,1.28835,1.2886,1.2881,1.2886,333600001.0
2009-01-30 06:04:00,1.2886,1.28885,1.2886,1.28885,217400000.0
2009-01-30 06:05:00,1.28885,1.28925,1.2887,1.2891,629799999.0
2009-01-30 06:06:00,1.2891,1.2893,1.2883,1.28855,420200001.0
2009-01-30 06:07:00,1.28855,1.28885,1.28855,1.2888,127600000.0
2009-01-30 06:08:00,1.28885,1.2889,1.2883,1.28855,303000001.0
2009-01-30 06:09:00,1.2885,1.2885,1.2879,1.28835,365000001.0
2009-01-30 06:10:00,1.2884,1.2885,1.28825,1.2883,354700000.0
2009-01-30 06:11:00,1.28835,1.28845,1.28805,1.28815,500400001.0
2009-01-30 06:12:00,1.2883,1.2884,1.2876,1.2878,561200001.0
2009-01-30 06:13:00,1.2878,1.28845,1.2878,1.28845,372400001.0
2009-01-30 06:14:00,1.28845,1.28895,1.28845,1.28865,342600000.0
2009-01-30 06:15:00,1.2888,1.2888,1.28825,1.2885,614800000.0
2009-01-30 06:16:00,1.2884,1.2888,1.2884,1.28865,239200000.0
2009-01-30 06:17:00,1.28865,1.2887,1.2885,1.28865,331199997.0
2009-01-30 06:18:00,1.28865,1.28905,1.28865,1.28875,559800002.0
2009-01-30 06:19:00,1.28875,1.28905,1.2886,1.28895,529600000.0
2009-01-30 06:20:00,1.2889,1.28895,1.2885,1.28855,548400000.0
2009-01-30 06:21:00,1.28865,1.2888,1.2886,1.28875,202400000.0
2009-01-30 06:22:00,1.2889,1.2889,1.28875,1.2888,67200000.0
2009-01-30 06:23:00,1.2888,1.289,1.2887,1.289,220200000.0
2009-01-30 06:24:00,1.289,1.2891,1.2889,1.2891,156200001.0
2009-01-30 06:25:00,1.2891,1.28965,1.2888,1.2888,743000004.0
2009-01-30 06:26:00,1.28875,1.28875,1.28855,1.28865,323799999.0
2009-01-30 06:27:00,1.28865,1.28875,1.28855,1.28855,349000000.0
2009-01-30 06:28:00,1.28855,1.28855,1.28855,1.28855,14400000.0
2009-01-30 06:29:00,1.2887,1.28885,1.28855,1.28885,150200000.0
2009-01-30 06:30:00,1.28885,1.2891,1.28865,1.28875,288600000.0
2009-01-30 06:31:00,1.2889,1.289,1.28875,1.2889,233800000.0
2009-01-30 06:32:00,1.28895,1.2891,1.28875,1.28905,313600000.0
2009-01-30 06:33:00,1.289,1.2891,1.2889,1.2891,180800000.0
2009-01-30 06:34:00,1.2892,1.29015,1.28902,1.28985,620000001.0
2009-01-30 06:35:00,1.28985,1.2902,1.2896,1.29005,461600000.0
2009-01-30 06:36:00,1.29,1.2906,1.29,1.29045,455000000.0
2009-01-30 06:37:00,1.29045,1.2905,1.2902,1.2903,343800000.0
2009-01-30 06:38:00,1.2903,1.29065,1.2897,1.29005,380200000.0
2009-01-30 06:39:00,1.29005,1.29055,1.28965,1.29015,433400000.0
2009-01-30 06:40:00,1.2902,1.2902,1.2901,1.29015,38400000.0
2009-01-30 06:41:00,1.2901,1.29035,1.2899,1.29005,490000000.0
2009-01-30 06:42:00,1.2901,1.2901,1.2894,1.28955,573200002.0
2009-01-30 06:43:00,1.28955,1.28985,1.28925,1.28975,508600000.0
2009-01-30 06:44:00,1.2897,1.28975,1.2897,1.28975,39399999.0
2009-01-30 06:45:00,1.2897,1.2897,1.28945,1.2895,282199998.0
2009-01-30 06:46:00,1.28945,1.28985,1.28925,1.28925,395400000.0
2009-01-30 06:47:00,1.28925,1.2893,1.28915,1.28925,260600002.0
2009-01-30 06:48:00,1.28925,1.28945,1.28885,1.2891,502299998.0
2009-01-30 06:49:00,1.28905,1.2893,1.289,1.28925,443800000.0
2009-01-30 06:50:00,1.28925,1.2895,1.28925,1.2894,259700000.0
2009-01-30 06:51:00,1.28955,1.2897,1.2892,1.28925,480000005.0
2009-01-30 06:52:00,1.2894,1.2894,1.2894,1.2894,9600000.0
2009-01-30 06:53:00,1.28915,1.2892,1.2891,1.28915,101800002.0
2009-01-30 06:54:00,1.28915,1.28935,1.28915,1.28925,147600001.0
2009-01-30 06:55:00,1.2892,1.28935,1.28915,1.28935,136800000.0
2009-01-30 06:56:00,1.2893,1.2897,1.2892,1.2892,230900000.0
2009-01-30 06:57:00,1.2892,1.2892,1.2892,1.2892,8600000.0
2009-01-30 06:58:00,1.2892,1.2892,1.2886,1.28875,392999999.0
2009-01-30 06:59:00,1.28875,1.28915,1.2886,1.28895,319600001.0
2009-01-30 07:00:00,1.28895,1.2892,1.28887,1.28887,116400000.0
2009-01-30 07:01:00,1.28905,1.28915,1.28875,1.2888,298400002.0
2009-01-30 07:02:00,1.2888,1.28885,1.2882,1.2884,524200000.0
2009-01-30 07:03:00,1.2884,1.2891,1.28825,1.2884,588100001.0
2009-01-30 07:04:00,1.2884,1.28845,1.28825,1.28835,366800000.0
2009-01-30 07:05:00,1.2884,1.28865,1.2883,1.28865,343800000.0
2009-01-30 07:06:00,1.2887,1.2889,1.28845,1.28845,485600001.0
2009-01-30 07:07:00,1.28845,1.28855,1.288,1.2882,414400001.0
2009-01-30 07:08:00,1.28815,1.28855,1.288,1.28845,495899999.0
2009-01-30 07:09:00,1.28845,1.28895,1.28845,1.28885,204400000.0
2009-01-30 07:10:00,1.28895,1.28915,1.28845,1.2888,442899998.0
2009-01-30 07:11:00,1.28885,1.28885,1.28855,1.2886,193200000.0
2009-01-30 07:12:00,1.2886,1.2886,1.28815,1.28825,396400000.0
2009-01-30 07:13:00,1.2883,1.2888,1.2883,1.2887,384400000.0
2009-01-30 07:14:00,1.2888,1.289,1.28845,1.2885,330300000.0
2009-01-30 07:15:00,1.28845,1.28895,1.28845,1.28865,427900003.0
2009-01-30 07:16:00,1.28865,1.2888,1.28825,1.2887,306200001.0
2009-01-30 07:17:00,1.2886,1.28885,1.28855,1.28875,269000001.0
2009-01-30 07:18:00,1.28875,1.28895,1.28875,1.28895,137800000.0
2009-01-30 07:19:00,1.28895,1.2892,1.28895,1.28905,250800000.0
2009-01-30 07:20:00,1.2892,1.2892,1.28905,1.2891,222000000.0
2009-01-30 07:21:00,1.2891,1.2891,1.2889,1.28895,288000000.0
2009-01-30 07:22:00,1.28905,1.28905,1.28855,1.28865,388200001.0
2009-01-30 07:23:00,1.28865,1.28885,1.28865,1.2888,229800000.0
2009-01-30 07:24:00,1.28885,1.289,1.28885,1.28895,280200001.0
2009-01-30 07:25:00,1.2891,1.28915,1.289,1.2891,107700000.0
2009-01-30 07:26:00,1.28905,1.2892,1.289,1.2892,218600000.0
2009-01-30 07:27:00,1.2892,1.2894,1.2892,1.2893,114600000.0
2009-01-30 07:28:00,1.2893,1.29,1.28922,1.2899,425499999.0
2009-01-30 07:29:00,1.2899,1.2904,1.2897,1.29005,520399998.0
2009-01-30 07:30:00,1.29005,1.29045,1.29005,1.2902,516600000.0
2009-01-30 07:31:00,1.2902,1.2904,1.2902,1.2904,376000000.0
2009-01-30 07:32:00,1.2903,1.2904,1.2902,1.29025,658400000.0
2009-01-30 07:33:00,1.29025,1.2904,1.29025,1.29035,800400001.0
2009-01-30 07:34:00,1.2904,1.2904,1.2902,1.2904,306600001.0
2009-01-30 07:35:00,1.2904,1.2904,1.29035,1.29035,395599998.0
2009-01-30 07:36:00,1.2904,1.2904,1.2896,1.29,539200000.0
2009-01-30 07:37:00,1.28985,1.28995,1.2898,1.2898,348000000.0
2009-01-30 07:38:00,1.2898,1.2899,1.28955,1.28965,369099999.0
2009-01-30 07:39:00,1.28965,1.28975,1.2895,1.2897,466000000.0
2009-01-30 07:40:00,1.2897,1.2897,1.28935,1.28935,215200000.0
2009-01-30 07:41:00,1.2894,1.2894,1.28925,1.28935,42200000.0
2009-01-30 07:42:00,1.28935,1.28935,1.2893,1.2893,17400000.0
2009-01-30 07:43:00,1.2893,1.2895,1.28905,1.2892,345200000.0
2009-01-30 07:44:00,1.2892,1.2892,1.2889,1.2892,664899999.0
2009-01-30 07:45:00,1.2893,1.2894,1.28905,1.28915,591200001.0
2009-01-30 07:46:00,1.28915,1.28965,1.28915,1.2896,673799999.0
2009-01-30 07:47:00,1.2896,1.28965,1.2893,1.28935,286300000.0
2009-01-30 07:48:00,1.28935,1.2895,1.2892,1.28935,321799999.0
2009-01-30 07:49:00,1.28925,1.2895,1.28925,1.28925,210599999.0
2009-01-30 07:50:00,1.28925,1.2893,1.289,1.28915,322400000.0
2009-01-30 07:51:00,1.28915,1.2898,1.28915,1.2898,283600000.0
2009-01-30 07:52:00,1.28985,1.2899,1.2894,1.2894,517599997.0
2009-01-30 07:53:00,1.28945,1.28965,1.28935,1.28955,242199999.0
2009-01-30 07:54:00,1.2896,1.2897,1.28955,1.2896,102200000.0
2009-01-30 07:55:00,1.2896,1.2896,1.28955,1.28955,26600000.0
2009-01-30 07:56:00,1.28955,1.28965,1.28955,1.28955,17000000.0
2009-01-30 07:57:00,1.28955,1.28955,1.2892,1.2893,296400000.0
2009-01-30 07:58:00,1.2894,1.2894,1.28915,1.2892,175599999.0
2009-01-30 07:59:00,1.2892,1.28935,1.28915,1.28925,277300001.0
2009-01-30 08:00:00,1.28925,1.2893,1.2892,1.2892,199999999.0
2009-01-30 08:01:00,1.2893,1.28955,1.2893,1.2895,421600004.0
2009-01-30 08:02:00,1.28965,1.29065,1.2896,1.29055,779300001.0
2009-01-30 08:03:00,1.29055,1.2906,1.29045,1.2905,196200001.0
2009-01-30 08:04:00,1.29045,1.2908,1.29045,1.29075,491200001.0
2009-01-30 08:05:00,1.29065,1.2912,1.29045,1.2912,494400001.0
2009-01-30 08:06:00,1.2913,1.2915,1.29095,1.29105,637100000.0
2009-01-30 08:07:00,1.29105,1.2913,1.291,1.291,569000000.0
2009-01-30 08:08:00,1.291,1.291,1.2903,1.29045,754800003.0
2009-01-30 08:09:00,1.29045,1.2909,1.29045,1.29065,313800000.0
2009-01-30 08:10:00,1.29065,1.29075,1.2906,1.2907,120400000.0
2009-01-30 08:11:00,1.29075,1.29105,1.29,1.29,505000003.0
2009-01-30 08:12:00,1.2902,1.2902,1.2896,1.28975,343300001.0
2009-01-30 08:13:00,1.28975,1.2903,1.28975,1.29005,418600001.0
2009-01-30 08:14:00,1.2902,1.2902,1.29,1.29005,332000002.0
2009-01-30 08:15:00,1.29005,1.29005,1.2896,1.2896,287600002.0
2009-01-30 08:16:00,1.28965,1.29015,1.28965,1.29015,249400000.0
2009-01-30 08:17:00,1.29015,1.2906,1.29015,1.29045,409200001.0
2009-01-30 08:18:00,1.2905,1.29075,1.29045,1.29075,278200001.0
2009-01-30 08:19:00,1.29075,1.29105,1.29075,1.29105,157000000.0
2009-01-30 08:20:00,1.29105,1.2913,1.291,1.29105,275799999.0
2009-01-30 08:21:00,1.2911,1.2912,1.2909,1.291,442800001.0
2009-01-30 08:22:00,1.291,1.2911,1.29035,1.2904,371000000.0
2009-01-30 08:23:00,1.2904,1.2906,1.29025,1.29035,262200000.0
2009-01-30 08:24:00,1.29035,1.2906,1.2903,1.2903,426600000.0
2009-01-30 08:25:00,1.2903,1.29075,1.2903,1.2905,414399999.0
2009-01-30 08:26:00,1.2906,1.2906,1.29022,1.29025,141000000.0
2009-01-30 08:27:00,1.2903,1.2905,1.2901,1.29035,580600002.0
2009-01-30 08:28:00,1.2904,1.2907,1.29035,1.29065,256400000.0
2009-01-30 08:29:00,1.29055,1.2906,1.2902,1.2903,273600001.0
2009-01-30 08:30:00,1.29025,1.29045,1.2901,1.29035,383400000.0
2009-01-30 08:31:00,1.29035,1.29035,1.2902,1.2902,334800000.0
2009-01-30 08:32:00,1.2902,1.2906,1.2902,1.2903,400400002.0
2009-01-30 08:33:00,1.29035,1.2906,1.29035,1.29035,133200000.0
2009-01-30 08:34:00,1.2904,1.2904,1.2902,1.29025,191600001.0
2009-01-30 08:35:00,1.2903,1.2904,1.2897,1.29005,363200000.0
2009-01-30 08:36:00,1.2901,1.2902,1.28995,1.28995,305800000.0
2009-01-30 08:37:00,1.2899,1.2903,1.2899,1.2902,380200000.0
2009-01-30 08:38:00,1.2902,1.2902,1.28985,1.2899,240400000.0
2009-01-30 08:39:00,1.2899,1.29025,1.2899,1.2902,506000001.0
2009-01-30 08:40:00,1.29035,1.29065,1.29035,1.2905,272000000.0
2009-01-30 08:41:00,1.2905,1.2905,1.2904,1.29045,289600000.0
2009-01-30 08:42:00,1.29045,1.29155,1.29045,1.2914,330600000.0
2009-01-30 08:43:00,1.2914,1.2916,1.29115,1.2913,324800000.0
2009-01-30 08:44:00,1.2913,1.2915,1.29105,1.29105,339000001.0
2009-01-30 08:45:00,1.29105,1.29135,1.29105,1.2913,244200000.0
2009-01-30 08:46:00,1.2913,1.2916,1.2913,1.29155,396200000.0
2009-01-30 08:47:00,1.2915,1.2915,1.29035,1.2908,290800000.0
2009-01-30 08:48:00,1.2908,1.291,1.29055,1.2909,232800000.0
2009-01-30 08:49:00,1.2909,1.2909,1.29035,1.2904,526200001.0
2009-01-30 08:50:00,1.29045,1.2906,1.2901,1.29015,410400000.0
2009-01-30 08:51:00,1.29015,1.2908,1.29015,1.29075,403699999.0
2009-01-30 08:52:00,1.29075,1.2912,1.2905,1.29115,308800000.0
2009-01-30 08:53:00,1.29115,1.29125,1.29105,1.2911,323800000.0
2009-01-30 08:54:00,1.2911,1.29125,1.29085,1.29125,425200000.0
2009-01-30 08:55:00,1.2913,1.29165,1.2911,1.29145,514800000.0
2009-01-30 08:56:00,1.2914,1.2916,1.29095,1.291,523599998.0
2009-01-30 08:57:00,1.29095,1.291,1.29085,1.29085,228800000.0
2009-01-30 08:58:00,1.291,1.2912,1.291,1.29115,342600001.0
2009-01-30 08:59:00,1.2911,1.29135,1.2911,1.29125,137200000.0
2009-01-30 09:00:00,1.29125,1.2914,1.29105,1.2911,413600000.0
2009-01-30 09:01:00,1.2911,1.2911,1.29085,1.291,257000000.0
2009-01-30 09:02:00,1.291,1.29105,1.2907,1.29075,524399995.0
2009-01-30 09:03:00,1.29075,1.2909,1.29055,1.2907,434800001.0
2009-01-30 09:04:00,1.2907,1.29075,1.2906,1.29065,144400000.0
2009-01-30 09:05:00,1.29065,1.2908,1.2902,1.2902,282800000.0
2009-01-30 09:06:00,1.2903,1.2905,1.2903,1.2903,324000000.0
2009-01-30 09:07:00,1.29035,1.29035,1.29,1.2901,330900000.0
2009-01-30 09:08:00,1.29005,1.29005,1.28945,1.2896,622599998.0
2009-01-30 09:09:00,1.2896,1.28965,1.28905,1.2892,556400000.0
2009-01-30 09:10:00,1.28935,1.2894,1.289,1.289,586200000.0
2009-01-30 09:11:00,1.289,1.28915,1.2887,1.289,617199999.0
2009-01-30 09:12:00,1.289,1.28955,1.289,1.28915,688899999.0
2009-01-30 09:13:00,1.2891,1.2894,1.28885,1.28935,603000001.0
2009-01-30 09:14:00,1.28935,1.2897,1.2892,1.2897,457200000.0
2009-01-30 09:15:00,1.2897,1.29045,1.2897,1.29025,739099997.0
2009-01-30 09:16:00,1.29025,1.2904,1.2897,1.2898,677799988.0
2009-01-30 09:17:00,1.2899,1.2902,1.2899,1.2901,536399993.0
2009-01-30 09:18:00,1.29,1.29065,1.29,1.2905,494200000.0
2009-01-30 09:19:00,1.2904,1.29045,1.28975,1.28985,658200002.0
2009-01-30 09:20:00,1.28985,1.29025,1.2893,1.28945,603500000.0
2009-01-30 09:21:00,1.2895,1.2895,1.2893,1.28935,597200000.0
2009-01-30 09:22:00,1.28935,1.28955,1.28925,1.2893,604900000.0
2009-01-30 09:23:00,1.2893,1.2893,1.28865,1.2888,597800000.0
2009-01-30 09:24:00,1.2888,1.2888,1.28835,1.2885,505200001.0
2009-01-30 09:25:00,1.2885,1.28875,1.2885,1.2886,599999999.0
2009-01-30 09:26:00,1.28855,1.28915,1.28855,1.2889,746699999.0
2009-01-30 09:27:00,1.28885,1.2891,1.2888,1.28895,724800004.0
2009-01-30 09:28:00,1.28895,1.28895,1.28805,1.2884,637799996.0
2009-01-30 09:29:00,1.2884,1.2885,1.28715,1.2873,933799998.0
2009-01-30 09:30:00,1.2872,1.2877,1.28705,1.28755,787700002.0
2009-01-30 09:31:00,1.28755,1.28765,1.2872,1.28725,751100004.0
2009-01-30 09:32:00,1.2873,1.28735,1.2872,1.2872,696600003.0
2009-01-30 09:33:00,1.2872,1.28745,1.28715,1.28735,495699999.0
2009-01-30 09:34:00,1.2873,1.28825,1.28725,1.288,688400002.0
2009-01-30 09:35:00,1.28795,1.28815,1.28765,1.28775,813700004.0
2009-01-30 09:36:00,1.2878,1.2878,1.2876,1.2876,383500001.0
2009-01-30 09:37:00,1.28755,1.2883,1.28755,1.28815,625499999.0
2009-01-30 09:38:00,1.2881,1.2883,1.2879,1.28795,388700001.0
2009-01-30 09:39:00,1.288,1.288,1.28735,1.2879,626399998.0
2009-01-30 09:40:00,1.2879,1.28815,1.28775,1.28815,647200000.0
2009-01-30 09:41:00,1.2881,1.2888,1.2881,1.2888,602000000.0
2009-01-30 09:42:00,1.2888,1.2888,1.2886,1.2886,493600001.0
2009-01-30 09:43:00,1.28855,1.28855,1.2882,1.28855,577899998.0
2009-01-30 09:44:00,1.2885,1.2888,1.28822,1.28875,1216699997.0
2009-01-30 09:45:00,1.28875,1.28905,1.28865,1.289,900799986.0
2009-01-30 09:46:00,1.289,1.2891,1.28845,1.2886,890199999.0
2009-01-30 09:47:00,1.28855,1.28865,1.28795,1.28795,1169000001.0
2009-01-30 09:48:00,1.288,1.2881,1.28775,1.2878,637400002.0
2009-01-30 09:49:00,1.2878,1.2882,1.28775,1.28815,514300002.0
2009-01-30 09:50:00,1.28815,1.2884,1.28764,1.28825,1091000005.0
2009-01-30 09:51:00,1.28815,1.28895,1.28815,1.2889,992500000.0
2009-01-30 09:52:00,1.28885,1.289,1.28865,1.28885,597899999.0
2009-01-30 09:53:00,1.28885,1.28885,1.28805,1.28805,861599995.0
2009-01-30 09:54:00,1.28805,1.2886,1.288,1.28845,1221199998.0
2009-01-30 09:55:00,1.28845,1.2887,1.2883,1.2885,830199999.0
2009-01-30 09:56:00,1.2885,1.2885,1.28805,1.28845,778700000.0
2009-01-30 09:57:00,1.2884,1.28855,1.2882,1.28825,815299996.0
2009-01-30 09:58:00,1.2883,1.28885,1.2882,1.28875,779999999.0
2009-01-30 09:59:00,1.2888,1.28955,1.28875,1.28935,599800000.0
2009-01-30 10:00:00,1.2893,1.2897,1.2893,1.2895,692600000.0
2009-01-30 10:01:00,1.28955,1.2905,1.2892,1.2901,779199999.0
2009-01-30 10:02:00,1.2901,1.2903,1.2898,1.2901,877500000.0
2009-01-30 10:03:00,1.2902,1.2906,1.2899,1.2902,796699998.0
2009-01-30 10:04:00,1.2902,1.2905,1.28985,1.29015,810899994.0
2009-01-30 10:05:00,1.2901,1.2908,1.28975,1.29075,884099997.0
2009-01-30 10:06:00,1.2908,1.29155,1.29075,1.29105,1181099994.0
2009-01-30 10:07:00,1.291,1.29105,1.2904,1.29045,1359899997.0
2009-01-30 10:08:00,1.29045,1.2906,1.2902,1.2906,1147799991.0
2009-01-30 10:09:00,1.2905,1.2907,1.2905,1.2907,972200001.0
2009-01-30 10:10:00,1.2907,1.2916,1.29065,1.2916,745299997.0
2009-01-30 10:11:00,1.2915,1.2918,1.2914,1.2917,1103099997.0
2009-01-30 10:12:00,1.29175,1.29245,1.2915,1.2916,775100000.0
2009-01-30 10:13:00,1.2916,1.2917,1.2913,1.2917,869500004.0
2009-01-30 10:14:00,1.29165,1.2917,1.29065,1.2908,997300001.0
2009-01-30 10:15:00,1.29075,1.2911,1.29055,1.2908,1438699991.0
2009-01-30 10:16:00,1.29075,1.2909,1.2903,1.2905,1025000001.0
2009-01-30 10:17:00,1.2905,1.2905,1.28955,1.28965,864399998.0
2009-01-30 10:18:00,1.2896,1.2897,1.28825,1.28855,1260099998.0
2009-01-30 10:19:00,1.28855,1.28885,1.28815,1.2888,1008100004.0
2009-01-30 10:20:00,1.28875,1.2889,1.2884,1.28865,901700007.0
2009-01-30 10:21:00,1.28855,1.2887,1.28755,1.28775,1313599999.0
2009-01-30 10:22:00,1.2878,1.28785,1.28675,1.2869,1229399998.0
2009-01-30 10:23:00,1.28695,1.28725,1.28655,1.28695,1073900003.0
2009-01-30 10:24:00,1.2869,1.2873,1.2869,1.2872,958800005.0
2009-01-30 10:25:00,1.2872,1.2876,1.2872,1.2876,1015799993.0
2009-01-30 10:26:00,1.2876,1.28785,1.2875,1.28765,837199995.0
2009-01-30 10:27:00,1.2877,1.28815,1.2873,1.2881,1509900001.0
2009-01-30 10:28:00,1.2881,1.2885,1.28805,1.28845,932599998.0
2009-01-30 10:29:00,1.28845,1.28845,1.28805,1.2884,497499999.0
2009-01-30 10:30:00,1.2885,1.2893,1.28845,1.28905,955199999.0
2009-01-30 10:31:00,1.28905,1.2898,1.28905,1.28965,875800001.0
2009-01-30 10:32:00,1.28955,1.28975,1.28945,1.2895,434299999.0
2009-01-30 10:33:00,1.2895,1.29025,1.28905,1.29025,466199999.0
2009-01-30 10:34:00,1.2902,1.2903,1.28975,1.28985,864500001.0
2009-01-30 10:35:00,1.28985,1.29,1.2896,1.2896,632500007.0
2009-01-30 10:36:00,1.28955,1.2896,1.28895,1.2891,783900000.0
2009-01-30 10:37:00,1.2892,1.2897,1.2891,1.2895,942000002.0
2009-01-30 10:38:00,1.2895,1.28955,1.2891,1.2891,603400001.0
2009-01-30 10:39:00,1.289,1.28925,1.28875,1.28915,760999999.0
2009-01-30 10:40:00,1.2891,1.2895,1.2891,1.2894,943400005.0
2009-01-30 10:41:00,1.2894,1.2895,1.289,1.2892,1573400018.0
2009-01-30 10:42:00,1.28925,1.29035,1.28925,1.29035,1196700007.0
2009-01-30 10:43:00,1.29035,1.2908,1.28955,1.2899,849900004.0
2009-01-30 10:44:00,1.2899,1.29,1.28965,1.28975,775499997.0
2009-01-30 10:45:00,1.28975,1.28975,1.28855,1.28855,1023999999.0
2009-01-30 10:46:00,1.2885,1.2886,1.2881,1.2886,1004200005.0
2009-01-30 10:47:00,1.2886,1.28895,1.2882,1.28825,1202900007.0
2009-01-30 10:48:00,1.2883,1.28865,1.2883,1.28835,1002799996.0
2009-01-30 10:49:00,1.28835,1.2892,1.28835,1.28875,1003300000.0
2009-01-30 10:50:00,1.28875,1.28875,1.2876,1.2876,1007999998.0
2009-01-30 10:51:00,1.2876,1.2881,1.2876,1.2879,1034699999.0
2009-01-30 10:52:00,1.288,1.28805,1.2877,1.28805,879799993.0
2009-01-30 10:53:00,1.28805,1.28805,1.2874,1.28795,875799995.0
2009-01-30 10:54:00,1.28795,1.2881,1.2876,1.28775,929000001.0
2009-01-30 10:55:00,1.2878,1.2886,1.28775,1.2883,987899997.0
2009-01-30 10:56:00,1.2884,1.28855,1.28765,1.2877,1231399994.0
2009-01-30 10:57:00,1.28765,1.28775,1.28708,1.28708,1294800007.0
2009-01-30 10:58:00,1.28706,1.28725,1.28625,1.28705,1319499991.0
2009-01-30 10:59:00,1.28705,1.28785,1.28705,1.28785,795800001.0
2009-01-30 11:00:00,1.28785,1.28785,1.2872,1.28725,575200001.0
2009-01-30 11:01:00,1.28715,1.2872,1.28665,1.28705,969299998.0
2009-01-30 11:02:00,1.28705,1.2872,1.2868,1.287,890899991.0
2009-01-30 11:03:00,1.28705,1.28705,1.28675,1.28705,683799999.0
2009-01-30 11:04:00,1.28705,1.28705,1.2863,1.2869,1044200003.0
2009-01-30 11:05:00,1.28695,1.28695,1.2867,1.28675,1067399995.0
2009-01-30 11:06:00,1.2867,1.28685,1.2864,1.28655,923599996.0
2009-01-30 11:07:00,1.2866,1.2868,1.28645,1.28645,897599999.0
2009-01-30 11:08:00,1.28645,1.28645,1.28565,1.28635,1137200003.0
2009-01-30 11:09:00,1.28635,1.28645,1.2858,1.2858,1061200001.0
2009-01-30 11:10:00,1.28585,1.2871,1.2858,1.28705,1163899995.0
2009-01-30 11:11:00,1.2871,1.28815,1.28705,1.28805,1162100008.0
2009-01-30 11:12:00,1.28805,1.28805,1.28725,1.2874,1030300011.0
2009-01-30 11:13:00,1.28745,1.2878,1.28745,1.2876,780100004.0
2009-01-30 11:14:00,1.28765,1.288,1.28755,1.28775,1530000004.0
2009-01-30 11:15:00,1.2878,1.2878,1.2876,1.2876,1207199994.0
2009-01-30 11:16:00,1.2876,1.2876,1.28695,1.28695,1038699998.0
2009-01-30 11:17:00,1.2869,1.2872,1.28675,1.2871,650900001.0
2009-01-30 11:18:00,1.2871,1.2875,1.28695,1.2875,601399999.0
2009-01-30 11:19:00,1.2876,1.288,1.2875,1.28785,1069199993.0
2009-01-30 11:20:00,1.28785,1.2883,1.2878,1.2879,1057800002.0
2009-01-30 11:21:00,1.2879,1.2879,1.28725,1.2874,949200002.0
2009-01-30 11:22:00,1.2874,1.2875,1.2871,1.2872,762999994.0
2009-01-30 11:23:00,1.2872,1.28765,1.2871,1.28735,825200000.0
2009-01-30 11:24:00,1.28735,1.28735,1.2867,1.2867,749800004.0
2009-01-30 11:25:00,1.28675,1.2874,1.2867,1.2873,978600006.0
2009-01-30 11:26:00,1.28725,1.28735,1.28695,1.2871,873799999.0
2009-01-30 11:27:00,1.2871,1.28725,1.2868,1.28725,989000002.0
2009-01-30 11:28:00,1.2872,1.2872,1.2867,1.28675,1410200005.0
2009-01-30 11:29:00,1.2867,1.2869,1.2866,1.28665,996200000.0
2009-01-30 11:30:00,1.28665,1.287,1.2866,1.287,735500001.0
2009-01-30 11:31:00,1.28695,1.28745,1.28695,1.2874,1024400002.0
2009-01-30 11:32:00,1.28745,1.28755,1.2869,1.2872,844899998.0
2009-01-30 11:33:00,1.2872,1.2877,1.2872,1.2874,1066899997.0
2009-01-30 11:34:00,1.28735,1.2876,1.28735,1.28735,854300006.0
2009-01-30 11:35:00,1.28735,1.28745,1.287,1.28705,1017700001.0
2009-01-30 11:36:00,1.28705,1.28705,1.28655,1.28675,947899998.0
2009-01-30 11:37:00,1.2868,1.2868,1.2864,1.28655,1036199998.0
2009-01-30 11:38:00,1.2866,1.2868,1.286,1.28615,882000002.0
2009-01-30 11:39:00,1.2862,1.28625,1.2854,1.28565,1235800001.0
2009-01-30 11:40:00,1.2856,1.2859,1.2854,1.2858,1049800000.0
2009-01-30 11:41:00,1.28585,1.286,1.28535,1.28535,838000001.0
2009-01-30 11:42:00,1.28525,1.28565,1.28485,1.28525,1121100002.0
2009-01-30 11:43:00,1.28525,1.2854,1.2836,1.2839,1099300006.0
2009-01-30 11:44:00,1.2839,1.284,1.28335,1.28385,1126940001.0
2009-01-30 11:45:00,1.2839,1.2846,1.2838,1.28455,1298679998.0
2009-01-30 11:46:00,1.28465,1.28515,1.28445,1.28475,968299996.0
2009-01-30 11:47:00,1.28475,1.28525,1.28455,1.28465,1382999997.0
2009-01-30 11:48:00,1.28475,1.28495,1.28465,1.28475,1077600003.0
2009-01-30 11:49:00,1.28475,1.2852,1.2847,1.28505,751000000.0
2009-01-30 11:50:00,1.28505,1.28515,1.2849,1.28495,945100003.0
2009-01-30 11:51:00,1.28495,1.2851,1.2848,1.28495,547839997.0
2009-01-30 11:52:00,1.28495,1.28505,1.2848,1.28485,498400001.0
2009-01-30 11:53:00,1.28485,1.28485,1.284,1.28401,990779998.0
2009-01-30 11:54:00,1.28385,1.2845,1.28385,1.2845,726999996.0
2009-01-30 11:55:00,1.2845,1.28455,1.28415,1.28435,1714700001.0
2009-01-30 11:56:00,1.28435,1.2845,1.28385,1.28425,1027179999.0
2009-01-30 11:57:00,1.28425,1.28445,1.28405,1.2841,951299994.0
2009-01-30 11:58:00,1.28395,1.2848,1.28395,1.2848,977099998.0
2009-01-30 11:59:00,1.2848,1.28535,1.28475,1.2849,965300000.0
2009-01-30 12:00:00,1.2849,1.2849,1.2838,1.28405,988940003.0
2009-01-30 12:01:00,1.28405,1.2852,1.2839,1.285,1039599998.0
2009-01-30 12:02:00,1.285,1.2851,1.28455,1.28455,770100001.0
2009-01-30 12:03:00,1.28455,1.28475,1.28425,1.28475,1072899999.0
2009-01-30 12:04:00,1.28475,1.2849,1.28445,1.28485,913399996.0
2009-01-30 12:05:00,1.28485,1.2853,1.28475,1.2849,1060499998.0
2009-01-30 12:06:00,1.28495,1.28525,1.28495,1.285,772699998.0
2009-01-30 12:07:00,1.285,1.2857,1.2849,1.28555,953499987.0
2009-01-30 12:08:00,1.2855,1.2855,1.28475,1.2851,887499995.0
2009-01-30 12:09:00,1.28515,1.28515,1.2848,1.2849,575199997.0
2009-01-30 12:10:00,1.28495,1.285,1.28495,1.285,150799999.0
2009-01-30 12:11:00,1.28495,1.285,1.2849,1.2849,245000000.0
2009-01-30 12:12:00,1.285,1.2851,1.2847,1.2847,646700000.0
2009-01-30 12:13:00,1.2847,1.2849,1.2846,1.28485,640799999.0
2009-01-30 12:14:00,1.28485,1.2859,1.28482,1.28555,799400001.0
2009-01-30 12:15:00,1.28555,1.2857,1.2851,1.2856,1079600007.0
2009-01-30 12:16:00,1.2857,1.28575,1.28555,1.2856,1235499996.0
2009-01-30 12:17:00,1.2856,1.2859,1.28555,1.2856,722500004.0
2009-01-30 12:18:00,1.2856,1.2856,1.2854,1.2856,757900008.0
2009-01-30 12:19:00,1.2856,1.2856,1.2852,1.28535,666800000.0
2009-01-30 12:20:00,1.28535,1.2857,1.2853,1.28565,855800008.0
2009-01-30 12:21:00,1.28565,1.2857,1.2854,1.2856,898800002.0
2009-01-30 12:22:00,1.28565,1.28575,1.28555,1.28565,245600002.0
2009-01-30 12:23:00,1.28565,1.28585,1.28555,1.2856,919799998.0
2009-01-30 12:24:00,1.28565,1.2858,1.2856,1.2856,1065199990.0
2009-01-30 12:25:00,1.2856,1.2861,1.2856,1.28605,1351800001.0
2009-01-30 12:26:00,1.28605,1.28655,1.28605,1.2863,1089100005.0
2009-01-30 12:27:00,1.2863,1.2864,1.28605,1.2861,855700002.0
2009-01-30 12:28:00,1.2861,1.28625,1.2859,1.286,919200004.0
2009-01-30 12:29:00,1.286,1.2861,1.2857,1.2861,557100006.0
2009-01-30 12:30:00,1.2861,1.28655,1.286,1.28635,780600008.0
2009-01-30 12:31:00,1.2864,1.2873,1.2862,1.2873,1283800003.0
2009-01-30 12:32:00,1.28735,1.28735,1.2866,1.28705,1066200002.0
2009-01-30 12:33:00,1.2871,1.2878,1.28705,1.2876,1000499998.0
2009-01-30 12:34:00,1.2877,1.2878,1.287,1.2871,1093300006.0
2009-01-30 12:35:00,1.28705,1.2876,1.28705,1.28735,1438800003.0
2009-01-30 12:36:00,1.2873,1.2875,1.2872,1.2875,609600002.0
2009-01-30 12:37:00,1.28745,1.28745,1.2872,1.2872,357800001.0
2009-01-30 12:38:00,1.2872,1.28735,1.28655,1.28655,558900001.0
2009-01-30 12:39:00,1.28655,1.28735,1.2865,1.2872,618300000.0
2009-01-30 12:40:00,1.28735,1.28765,1.2872,1.2873,854900000.0
2009-01-30 12:41:00,1.28735,1.2875,1.28725,1.28735,295800001.0
2009-01-30 12:42:00,1.2874,1.2874,1.28715,1.28735,507799994.0
2009-01-30 12:43:00,1.2873,1.2873,1.28685,1.2869,967900003.0
2009-01-30 12:44:00,1.2869,1.28705,1.28675,1.2869,680799995.0
2009-01-30 12:45:00,1.28695,1.287,1.28685,1.287,694000003.0
2009-01-30 12:46:00,1.2871,1.2874,1.28705,1.28735,739399998.0
2009-01-30 12:47:00,1.2874,1.28765,1.28725,1.2876,757499998.0
2009-01-30 12:48:00,1.2876,1.2877,1.28745,1.2877,431400002.0
2009-01-30 12:49:00,1.2877,1.288,1.2877,1.288,687600000.0
2009-01-30 12:50:00,1.2881,1.28815,1.28775,1.28795,844999998.0
2009-01-30 12:51:00,1.28795,1.288,1.2878,1.2878,507399999.0
2009-01-30 12:52:00,1.2878,1.2878,1.2875,1.28755,604299997.0
2009-01-30 12:53:00,1.28755,1.28785,1.28755,1.28775,602200002.0
2009-01-30 12:54:00,1.28775,1.28775,1.2876,1.28775,560600001.0
2009-01-30 12:55:00,1.28775,1.2879,1.28755,1.28765,505399999.0
2009-01-30 12:56:00,1.2877,1.2877,1.2875,1.2875,646699999.0
2009-01-30 12:57:00,1.2875,1.2875,1.28735,1.28745,503399997.0
2009-01-30 12:58:00,1.2875,1.2876,1.2874,1.2874,1197100003.0
2009-01-30 12:59:00,1.2874,1.28785,1.28735,1.28785,1013399995.0
2009-01-30 13:00:00,1.28785,1.2879,1.28765,1.28775,696199997.0
2009-01-30 13:01:00,1.28775,1.2878,1.28755,1.2877,1019600000.0
2009-01-30 13:02:00,1.2877,1.2877,1.28755,1.28765,672199999.0
2009-01-30 13:03:00,1.2876,1.2876,1.28735,1.28745,914500004.0
2009-01-30 13:04:00,1.28745,1.28765,1.28725,1.28765,839399994.0
2009-01-30 13:05:00,1.2877,1.28785,1.28765,1.28785,381799998.0
2009-01-30 13:06:00,1.28785,1.28785,1.28725,1.28755,1201599993.0
2009-01-30 13:07:00,1.2876,1.28765,1.2875,1.2876,516400000.0
2009-01-30 13:08:00,1.28765,1.28775,1.28735,1.2875,960099996.0
2009-01-30 13:09:00,1.2875,1.28765,1.28745,1.2875,574899997.0
2009-01-30 13:10:00,1.28755,1.28785,1.28745,1.28785,873700000.0
2009-01-30 13:11:00,1.28785,1.28795,1.28765,1.2877,360099999.0
2009-01-30 13:12:00,1.2877,1.2879,1.2876,1.28765,725800003.0
2009-01-30 13:13:00,1.28765,1.28775,1.2874,1.2874,676999992.0
2009-01-30 13:14:00,1.2874,1.2875,1.28735,1.2874,432999999.0
2009-01-30 13:15:00,1.28735,1.2874,1.2871,1.28715,950400000.0
2009-01-30 13:16:00,1.2872,1.2873,1.28715,1.2873,338400002.0
2009-01-30 13:17:00,1.28735,1.28735,1.28715,1.28725,428700000.0
2009-01-30 13:18:00,1.28725,1.2873,1.2871,1.28715,787800001.0
2009-01-30 13:19:00,1.28725,1.2873,1.2871,1.28725,511500001.0
2009-01-30 13:20:00,1.28725,1.28735,1.2872,1.2872,457999999.0
2009-01-30 13:21:00,1.2872,1.2872,1.28645,1.28645,1167899999.0
2009-01-30 13:22:00,1.28645,1.28665,1.28635,1.28655,543700001.0
2009-01-30 13:23:00,1.28655,1.28705,1.28655,1.28695,681800000.0
2009-01-30 13:24:00,1.2871,1.2875,1.2871,1.28745,1112599989.0
2009-01-30 13:25:00,1.28745,1.2875,1.28655,1.28665,1061899998.0
2009-01-30 13:26:00,1.28665,1.2875,1.28663,1.2873,376200000.0
2009-01-30 13:27:00,1.2873,1.2873,1.28705,1.28715,1044399997.0
2009-01-30 13:28:00,1.2871,1.2873,1.287,1.28705,810200010.0
2009-01-30 13:29:00,1.28705,1.28725,1.28685,1.28725,693399999.0
2009-01-30 13:30:00,1.28725,1.2874,1.28715,1.2873,414599999.0
2009-01-30 13:31:00,1.2873,1.2874,1.2872,1.28735,358800000.0
2009-01-30 13:32:00,1.28735,1.28745,1.2872,1.28725,474799995.0
2009-01-30 13:33:00,1.28725,1.2874,1.28715,1.2873,463400001.0
2009-01-30 13:34:00,1.2873,1.2874,1.28705,1.28725,442599999.0
2009-01-30 13:35:00,1.28725,1.2874,1.2869,1.2869,689199997.0
2009-01-30 13:36:00,1.28695,1.28715,1.28605,1.28605,1089799995.0
2009-01-30 13:37:00,1.2861,1.2863,1.28485,1.28485,1581499998.0
2009-01-30 13:38:00,1.2848,1.28495,1.28385,1.28395,1420800010.0
2009-01-30 13:39:00,1.2839,1.285,1.28385,1.28475,1284400009.0
2009-01-30 13:40:00,1.2847,1.2849,1.2842,1.28445,1297220005.0
2009-01-30 13:41:00,1.28445,1.28475,1.28445,1.28465,910600000.0
2009-01-30 13:42:00,1.28465,1.2853,1.28465,1.28505,1068800006.0
2009-01-30 13:43:00,1.28515,1.2857,1.2851,1.28565,1052200001.0
2009-01-30 13:44:00,1.28565,1.28565,1.28485,1.28505,854999999.0
2009-01-30 13:45:00,1.2849,1.285,1.2847,1.28485,664600001.0
2009-01-30 13:46:00,1.28485,1.2853,1.28485,1.2852,657199999.0
2009-01-30 13:47:00,1.28515,1.2852,1.28445,1.2846,926000003.0
2009-01-30 13:48:00,1.2845,1.28465,1.284,1.2841,1111499999.0
2009-01-30 13:49:00,1.2841,1.2843,1.2831,1.2833,1146300003.0
2009-01-30 13:50:00,1.2833,1.2836,1.28325,1.28345,1324300002.0
2009-01-30 13:51:00,1.2835,1.2837,1.28345,1.2837,595700001.0
2009-01-30 13:52:00,1.2837,1.2837,1.28255,1.28265,1024600001.0
2009-01-30 13:53:00,1.28265,1.2832,1.2825,1.28285,959899999.0
2009-01-30 13:54:00,1.28285,1.2829,1.28165,1.2818,1173099994.0
2009-01-30 13:55:00,1.2818,1.2824,1.2818,1.2822,1298800001.0
2009-01-30 13:56:00,1.2821,1.2825,1.28205,1.28235,958200001.0
2009-01-30 13:57:00,1.28235,1.2829,1.2822,1.28265,879599998.0
2009-01-30 13:58:00,1.28265,1.283,1.28195,1.282,1228999994.0
2009-01-30 13:59:00,1.282,1.2821,1.2816,1.28175,1406599996.0
2009-01-30 14:00:00,1.28175,1.2821,1.28145,1.2816,1138199997.0
2009-01-30 14:01:00,1.2816,1.2816,1.281,1.28145,1549300010.0
2009-01-30 14:02:00,1.28145,1.2819,1.28115,1.28115,1098900002.0
2009-01-30 14:03:00,1.2811,1.2814,1.2807,1.28115,1110500001.0
2009-01-30 14:04:00,1.28115,1.28135,1.28075,1.28075,1064099998.0
2009-01-30 14:05:00,1.28085,1.2811,1.2807,1.2811,1265899993.0
2009-01-30 14:06:00,1.2811,1.28125,1.2809,1.28105,906699997.0
2009-01-30 14:07:00,1.28105,1.2813,1.28095,1.2812,922600002.0
2009-01-30 14:08:00,1.28125,1.28125,1.28105,1.28105,676699999.0
2009-01-30 14:09:00,1.2811,1.2813,1.2811,1.28125,749999990.0
2009-01-30 14:10:00,1.2812,1.2815,1.2812,1.28135,480600000.0
2009-01-30 14:11:00,1.2813,1.28155,1.28125,1.28155,642599998.0
2009-01-30 14:12:00,1.28155,1.2818,1.28145,1.28165,1101500002.0
2009-01-30 14:13:00,1.2817,1.28175,1.28145,1.28155,895499999.0
2009-01-30 14:14:00,1.28145,1.28165,1.28145,1.2816,760300000.0
2009-01-30 14:15:00,1.2816,1.2816,1.2814,1.28155,834099999.0
2009-01-30 14:16:00,1.2815,1.28175,1.28145,1.2815,869499993.0
2009-01-30 14:17:00,1.28155,1.28155,1.2812,1.28135,837999996.0
2009-01-30 14:18:00,1.2814,1.28185,1.28135,1.2818,761100001.0
2009-01-30 14:19:00,1.2818,1.28235,1.2818,1.2823,968900009.0
2009-01-30 14:20:00,1.2823,1.28235,1.28205,1.28225,968800005.0
2009-01-30 14:21:00,1.28225,1.2824,1.2822,1.28225,988199999.0
2009-01-30 14:22:00,1.2823,1.28235,1.282,1.282,766100001.0
2009-01-30 14:23:00,1.2821,1.2821,1.28125,1.2814,975200010.0
2009-01-30 14:24:00,1.28145,1.2817,1.28135,1.2816,698199998.0
2009-01-30 14:25:00,1.2816,1.2818,1.2815,1.28155,723400002.0
2009-01-30 14:26:00,1.28155,1.28205,1.28155,1.282,532500003.0
2009-01-30 14:27:00,1.282,1.282,1.2818,1.28195,740400003.0
2009-01-30 14:28:00,1.2819,1.2821,1.28185,1.28205,741000000.0
2009-01-30 14:29:00,1.28205,1.28225,1.28205,1.28225,426200001.0
2009-01-30 14:30:00,1.2823,1.2828,1.2822,1.28265,936400004.0
2009-01-30 14:31:00,1.2826,1.2827,1.2825,1.28265,442900001.0
2009-01-30 14:32:00,1.28265,1.28265,1.2824,1.2824,632800000.0
2009-01-30 14:33:00,1.2824,1.2824,1.2819,1.28205,546900000.0
2009-01-30 14:34:00,1.28205,1.2823,1.282,1.2823,563100000.0
2009-01-30 14:35:00,1.28225,1.2825,1.2821,1.2825,545400001.0
2009-01-30 14:36:00,1.2825,1.2827,1.2824,1.28245,692799997.0
2009-01-30 14:37:00,1.28245,1.28275,1.2823,1.28235,756500006.0
2009-01-30 14:38:00,1.2823,1.2829,1.2823,1.2828,846199999.0
2009-01-30 14:39:00,1.2829,1.2835,1.2829,1.2833,1147400010.0
2009-01-30 14:40:00,1.28335,1.2835,1.2831,1.2834,1106800006.0
2009-01-30 14:41:00,1.2834,1.2837,1.28325,1.2836,660400006.0
2009-01-30 14:42:00,1.2837,1.2837,1.28355,1.28355,562500001.0
2009-01-30 14:43:00,1.2836,1.28365,1.2835,1.28355,328000000.0
2009-01-30 14:44:00,1.28355,1.2836,1.28325,1.28355,506300001.0
2009-01-30 14:45:00,1.28355,1.28355,1.283,1.28315,1019499998.0
2009-01-30 14:46:00,1.28315,1.28375,1.28285,1.2835,1265700011.0
2009-01-30 14:47:00,1.2835,1.2837,1.28335,1.28345,715700001.0
2009-01-30 14:48:00,1.2835,1.28455,1.2834,1.2842,1158600007.0
2009-01-30 14:49:00,1.28415,1.2842,1.2839,1.2841,1403200004.0
2009-01-30 14:50:00,1.2841,1.28455,1.2839,1.28455,564100001.0
2009-01-30 14:51:00,1.28455,1.28455,1.28425,1.28435,1019000002.0
2009-01-30 14:52:00,1.2843,1.28445,1.2841,1.28445,781299997.0
2009-01-30 14:53:00,1.28445,1.28445,1.28355,1.2837,1069400009.0
2009-01-30 14:54:00,1.28375,1.28375,1.2831,1.28315,1313800003.0
2009-01-30 14:55:00,1.28315,1.2832,1.2828,1.28305,881600000.0
2009-01-30 14:56:00,1.28305,1.28305,1.2821,1.2822,1125799999.0
2009-01-30 14:57:00,1.28225,1.2824,1.28215,1.2824,1259700007.0
2009-01-30 14:58:00,1.2824,1.28245,1.2819,1.2819,1173900007.0
2009-01-30 14:59:00,1.28195,1.2821,1.28175,1.28175,1201900004.0
2009-01-30 15:00:00,1.28175,1.28185,1.2807,1.2808,1409600003.0
2009-01-30 15:01:00,1.2808,1.28205,1.2808,1.2817,1188999998.0
2009-01-30 15:02:00,1.2817,1.28195,1.2816,1.2819,866299998.0
2009-01-30 15:03:00,1.28185,1.28205,1.28175,1.2818,760700000.0
2009-01-30 15:04:00,1.2819,1.282,1.2815,1.28155,927300001.0
2009-01-30 15:05:00,1.2815,1.28175,1.2808,1.28085,1126300008.0
2009-01-30 15:06:00,1.28085,1.28095,1.2805,1.2806,1125400001.0
2009-01-30 15:07:00,1.28065,1.281,1.2804,1.2809,1345000005.0
2009-01-30 15:08:00,1.28095,1.2814,1.2809,1.28135,1167000000.0
2009-01-30 15:09:00,1.28135,1.2821,1.28135,1.28185,1711200004.0
2009-01-30 15:10:00,1.2818,1.28185,1.28165,1.2817,795400002.0
2009-01-30 15:11:00,1.2817,1.2821,1.2816,1.28205,939700005.0
2009-01-30 15:12:00,1.28205,1.2822,1.2817,1.28185,1049180008.0
2009-01-30 15:13:00,1.28185,1.282,1.2818,1.28195,564400005.0
2009-01-30 15:14:00,1.28195,1.2822,1.2814,1.2814,1215600005.0
2009-01-30 15:15:00,1.2814,1.2818,1.2814,1.2816,871900004.0
2009-01-30 15:16:00,1.28165,1.28275,1.28165,1.28255,1006100002.0
2009-01-30 15:17:00,1.28255,1.28345,1.28225,1.2833,901299997.0
2009-01-30 15:18:00,1.2833,1.28375,1.28325,1.2835,907999997.0
2009-01-30 15:19:00,1.28345,1.28385,1.2834,1.2835,1125500008.0
2009-01-30 15:20:00,1.2835,1.2836,1.28255,1.28315,1035320005.0
2009-01-30 15:21:00,1.2832,1.28345,1.2825,1.2826,906599997.0
2009-01-30 15:22:00,1.2826,1.28305,1.2823,1.2829,1193600018.0
2009-01-30 15:23:00,1.2829,1.2835,1.2829,1.28345,775100002.0
2009-01-30 15:24:00,1.2835,1.2835,1.28275,1.28285,1016200000.0
2009-01-30 15:25:00,1.28285,1.2836,1.28285,1.2836,775500000.0
2009-01-30 15:26:00,1.2837,1.28385,1.28355,1.2837,906499994.0
2009-01-30 15:27:00,1.2837,1.284,1.28355,1.284,683800002.0
2009-01-30 15:28:00,1.28395,1.2845,1.28375,1.28445,685100000.0
2009-01-30 15:29:00,1.2844,1.28455,1.2836,1.28385,641120001.0
2009-01-30 15:30:00,1.28385,1.28548,1.2834,1.28548,521599999.0
2009-01-30 15:31:00,1.28553,1.2863,1.2841,1.2841,799600002.0
2009-01-30 15:32:00,1.28415,1.2845,1.2832,1.28435,868500005.0
2009-01-30 15:33:00,1.28435,1.28435,1.2834,1.2837,715099997.0
2009-01-30 15:34:00,1.28375,1.2842,1.28285,1.2832,1069700009.0
2009-01-30 15:35:00,1.2832,1.28365,1.2822,1.2822,1244599992.0
2009-01-30 15:36:00,1.28215,1.28235,1.28157,1.2822,709199999.0
2009-01-30 15:37:00,1.2822,1.2823,1.28125,1.2813,1079600004.0
2009-01-30 15:38:00,1.28125,1.2829,1.281,1.2828,789900001.0
2009-01-30 15:39:00,1.2828,1.2829,1.2823,1.2827,728100001.0
2009-01-30 15:40:00,1.2829,1.28435,1.28282,1.2842,1127800003.0
2009-01-30 15:41:00,1.2841,1.28445,1.2836,1.2844,1015799993.0
2009-01-30 15:42:00,1.2844,1.28445,1.28365,1.284,965899998.0
2009-01-30 15:43:00,1.284,1.2857,1.284,1.28525,1046799992.0
2009-01-30 15:44:00,1.28505,1.28535,1.28465,1.2849,1069899998.0
2009-01-30 15:45:00,1.2849,1.28495,1.28425,1.2846,901300000.0
2009-01-30 15:46:00,1.2846,1.285,1.28445,1.2849,877399998.0
2009-01-30 15:47:00,1.28495,1.2865,1.28495,1.2865,869700004.0
2009-01-30 15:48:00,1.2865,1.28705,1.28565,1.28705,858200000.0
2009-01-30 15:49:00,1.2871,1.28715,1.28595,1.2863,1003199996.0
2009-01-30 15:50:00,1.28625,1.2867,1.28605,1.28665,750200001.0
2009-01-30 15:51:00,1.28665,1.28705,1.2862,1.2865,1009199997.0
2009-01-30 15:52:00,1.28645,1.28665,1.2862,1.2864,880000001.0
2009-01-30 15:53:00,1.28635,1.28635,1.28505,1.28515,962400000.0
2009-01-30 15:54:00,1.28515,1.28525,1.28465,1.28492,995700001.0
2009-01-30 15:55:00,1.28499,1.2851,1.2845,1.28495,788300002.0
2009-01-30 15:56:00,1.2849,1.285,1.2846,1.2846,539199999.0
2009-01-30 15:57:00,1.28465,1.2849,1.28425,1.2847,1777799993.0
2009-01-30 15:58:00,1.2847,1.2853,1.2847,1.28497,1367399997.0
2009-01-30 15:59:00,1.28495,1.2852,1.2844,1.28475,777799997.0
2009-01-30 16:00:00,1.2849,1.28495,1.28335,1.2837,1192199997.0
2009-01-30 16:01:00,1.2837,1.2841,1.28355,1.28385,1082900002.0
2009-01-30 16:02:00,1.28395,1.2847,1.28395,1.28465,621400000.0
2009-01-30 16:03:00,1.2846,1.2846,1.2841,1.2844,641400001.0
2009-01-30 16:04:00,1.2844,1.2844,1.284,1.28415,1040500002.0
2009-01-30 16:05:00,1.28415,1.2844,1.28385,1.284,911300006.0
2009-01-30 16:06:00,1.2839,1.2844,1.2839,1.28415,836499997.0
2009-01-30 16:07:00,1.28415,1.28515,1.28415,1.28475,965299998.0
2009-01-30 16:08:00,1.28475,1.2861,1.28475,1.28605,1088899996.0
2009-01-30 16:09:00,1.28605,1.28635,1.28545,1.28545,1017500001.0
2009-01-30 16:10:00,1.2856,1.286,1.28545,1.28595,1103599997.0
2009-01-30 16:11:00,1.28595,1.2867,1.28595,1.2862,923000002.0
2009-01-30 16:12:00,1.2862,1.2862,1.28565,1.28575,1049100002.0
2009-01-30 16:13:00,1.28575,1.28595,1.2854,1.28555,1089000003.0
2009-01-30 16:14:00,1.28555,1.2856,1.28475,1.2853,1227039997.0
2009-01-30 16:15:00,1.2853,1.28704,1.28525,1.28704,755359994.0
2009-01-30 16:16:00,1.2872,1.2878,1.28685,1.2873,860520003.0
2009-01-30 16:17:00,1.2873,1.28805,1.2873,1.28785,637219996.0
2009-01-30 16:18:00,1.2878,1.28835,1.28765,1.28795,952540001.0
2009-01-30 16:19:00,1.28795,1.28795,1.2872,1.2874,1022320004.0
2009-01-30 16:20:00,1.28735,1.28785,1.28715,1.2878,1080600004.0
2009-01-30 16:21:00,1.2878,1.2886,1.2877,1.2884,693459994.0
2009-01-30 16:22:00,1.28835,1.2889,1.2883,1.2886,641119998.0
2009-01-30 16:23:00,1.28865,1.28865,1.2876,1.28765,740269997.0
2009-01-30 16:24:00,1.28765,1.28765,1.2872,1.28755,1088400000.0
2009-01-30 16:25:00,1.28755,1.2876,1.2872,1.2874,1159600005.0
2009-01-30 16:26:00,1.2874,1.2888,1.2874,1.2887,1212299998.0
2009-01-30 16:27:00,1.2887,1.2894,1.28865,1.28895,993399999.0
2009-01-30 16:28:00,1.289,1.28955,1.28875,1.28925,781000006.0
2009-01-30 16:29:00,1.2892,1.2899,1.289,1.2891,793010000.0
2009-01-30 16:30:00,1.28915,1.28975,1.28895,1.289,1076800002.0
2009-01-30 16:31:00,1.28895,1.2892,1.2883,1.2884,1131799997.0
2009-01-30 16:32:00,1.28835,1.28885,1.28805,1.2886,870700003.0
2009-01-30 16:33:00,1.2887,1.28935,1.28855,1.2891,853800005.0
2009-01-30 16:34:00,1.28905,1.28975,1.2888,1.2896,903999999.0
2009-01-30 16:35:00,1.28965,1.28965,1.28865,1.28875,777300003.0
2009-01-30 16:36:00,1.28875,1.28915,1.28775,1.289,771199998.0
2009-01-30 16:37:00,1.289,1.29,1.289,1.2897,873400000.0
2009-01-30 16:38:00,1.2898,1.2899,1.2886,1.28885,1015599999.0
2009-01-30 16:39:00,1.28885,1.28885,1.2877,1.288,983599999.0
2009-01-30 16:40:00,1.28815,1.28815,1.28725,1.2873,943799999.0
2009-01-30 16:41:00,1.28735,1.2877,1.28685,1.28725,624399999.0
2009-01-30 16:42:00,1.28725,1.2877,1.2869,1.28705,942199999.0
2009-01-30 16:43:00,1.287,1.28765,1.2869,1.2874,852100000.0
2009-01-30 16:44:00,1.28735,1.28735,1.28685,1.2873,1053600003.0
2009-01-30 16:45:00,1.28745,1.2881,1.2873,1.2879,961999996.0
2009-01-30 16:46:00,1.2878,1.2889,1.2877,1.2888,872000000.0
2009-01-30 16:47:00,1.2888,1.2889,1.28845,1.28845,848899998.0
2009-01-30 16:48:00,1.28845,1.28915,1.2881,1.28905,433500002.0
2009-01-30 16:49:00,1.28905,1.2891,1.2886,1.28885,577800000.0
2009-01-30 16:50:00,1.28895,1.2896,1.28885,1.2892,659000003.0
2009-01-30 16:51:00,1.28935,1.2895,1.2882,1.28825,582300002.0
2009-01-30 16:52:00,1.2883,1.2888,1.2879,1.2888,844099997.0
2009-01-30 16:53:00,1.28875,1.28875,1.28775,1.2878,757200002.0
2009-01-30 16:54:00,1.2878,1.2879,1.28735,1.28785,573500000.0
2009-01-30 16:55:00,1.28785,1.2885,1.28757,1.2883,624300000.0
2009-01-30 16:56:00,1.28835,1.28855,1.28745,1.28745,829299999.0
2009-01-30 16:57:00,1.2875,1.2884,1.28715,1.2872,756400000.0
2009-01-30 16:58:00,1.28735,1.2877,1.28685,1.28685,569999999.0
2009-01-30 16:59:00,1.28685,1.28695,1.28625,1.28665,948700002.0
2009-01-30 17:00:00,1.2867,1.28675,1.28585,1.28585,1299700002.0
2009-01-30 17:01:00,1.28585,1.2859,1.2844,1.28525,1001600002.0
2009-01-30 17:02:00,1.28525,1.2855,1.28465,1.28525,981900001.0
2009-01-30 17:03:00,1.28525,1.28535,1.2848,1.28525,1061300008.0
2009-01-30 17:04:00,1.2852,1.2856,1.2852,1.2854,719900001.0
2009-01-30 17:05:00,1.28545,1.28605,1.28545,1.286,656600000.0
2009-01-30 17:06:00,1.2861,1.28665,1.28585,1.2863,1021800004.0
2009-01-30 17:07:00,1.28635,1.2866,1.286,1.28655,543299999.0
2009-01-30 17:08:00,1.2865,1.2866,1.2856,1.2856,923599996.0
2009-01-30 17:09:00,1.28565,1.28585,1.28495,1.28495,742300000.0
2009-01-30 17:10:00,1.285,1.28545,1.28495,1.28495,863499996.0
2009-01-30 17:11:00,1.28495,1.2851,1.2842,1.2846,827500006.0
2009-01-30 17:12:00,1.2846,1.2856,1.2843,1.28545,829999998.0
2009-01-30 17:13:00,1.28545,1.2858,1.28525,1.2857,734300002.0
2009-01-30 17:14:00,1.28565,1.28605,1.2855,1.2857,785299999.0
2009-01-30 17:15:00,1.2857,1.28575,1.28525,1.2855,1067080000.0
2009-01-30 17:16:00,1.28545,1.28595,1.28535,1.2857,601400000.0
2009-01-30 17:17:00,1.2857,1.2861,1.2857,1.2858,346800000.0
2009-01-30 17:18:00,1.2858,1.2866,1.2858,1.2863,481199999.0
2009-01-30 17:19:00,1.28625,1.28655,1.2857,1.2862,682700001.0
2009-01-30 17:20:00,1.2862,1.2862,1.2858,1.28585,312600000.0
2009-01-30 17:21:00,1.2859,1.28645,1.28585,1.2862,564950001.0
2009-01-30 17:22:00,1.2862,1.28635,1.28575,1.28605,718689999.0
2009-01-30 17:23:00,1.28605,1.2866,1.286,1.2863,592599999.0
2009-01-30 17:24:00,1.2863,1.28745,1.2863,1.28725,816400000.0
2009-01-30 17:25:00,1.28725,1.2873,1.2867,1.28695,1056799992.0
2009-01-30 17:26:00,1.287,1.287,1.28635,1.28635,672899998.0
2009-01-30 17:27:00,1.28635,1.2866,1.2858,1.28585,648199999.0
2009-01-30 17:28:00,1.28585,1.28585,1.2846,1.28515,895709998.0
2009-01-30 17:29:00,1.2852,1.2855,1.28505,1.28535,648300000.0
2009-01-30 17:30:00,1.28535,1.28535,1.2832,1.28385,1151890002.0
2009-01-30 17:31:00,1.2837,1.2842,1.28305,1.2839,886200000.0
2009-01-30 17:32:00,1.2839,1.28425,1.28365,1.2838,861000000.0
2009-01-30 17:33:00,1.28375,1.2843,1.2836,1.2836,995299989.0
2009-01-30 17:34:00,1.2836,1.28415,1.28275,1.28285,745700002.0
2009-01-30 17:35:00,1.28285,1.2833,1.2827,1.28285,500400000.0
2009-01-30 17:36:00,1.2829,1.2833,1.2817,1.282,748000002.0
2009-01-30 17:37:00,1.28185,1.2822,1.2816,1.28205,872199996.0
2009-01-30 17:38:00,1.28205,1.2825,1.28165,1.2818,1385600000.0
2009-01-30 17:39:00,1.2818,1.28245,1.2818,1.2824,818600005.0
2009-01-30 17:40:00,1.2824,1.28275,1.28173,1.2819,903500003.0
2009-01-30 17:41:00,1.2818,1.282,1.2815,1.28155,928800000.0
2009-01-30 17:42:00,1.2816,1.2818,1.2811,1.2811,759299998.0
2009-01-30 17:43:00,1.2812,1.2812,1.2799,1.2801,1169099997.0
2009-01-30 17:44:00,1.2801,1.2818,1.28,1.28175,642900000.0
2009-01-30 17:45:00,1.2818,1.2822,1.28155,1.2819,839700001.0
2009-01-30 17:46:00,1.2819,1.2821,1.28165,1.28185,826700002.0
2009-01-30 17:47:00,1.2818,1.28195,1.2816,1.2818,667200000.0
2009-01-30 17:48:00,1.2818,1.2819,1.2813,1.28155,750400000.0
2009-01-30 17:49:00,1.28155,1.2816,1.28085,1.2816,1391400004.0
2009-01-30 17:50:00,1.28165,1.28165,1.28085,1.281,1208399999.0
2009-01-30 17:51:00,1.28095,1.28105,1.27965,1.28,975300001.0
2009-01-30 17:52:00,1.28,1.28035,1.2796,1.28,1001599996.0
2009-01-30 17:53:00,1.27995,1.28095,1.27995,1.2809,1287799991.0
2009-01-30 17:54:00,1.2809,1.28135,1.2801,1.28135,1032000000.0
2009-01-30 17:55:00,1.2814,1.2817,1.28105,1.28125,975199999.0
2009-01-30 17:56:00,1.28125,1.28125,1.27925,1.2803,1068300000.0
2009-01-30 17:57:00,1.2804,1.28265,1.2804,1.2824,1220900002.0
2009-01-30 17:58:00,1.28245,1.28245,1.28085,1.28153,969000005.0
2009-01-30 17:59:00,1.28153,1.282,1.28077,1.28143,1209799997.0
2009-01-30 18:00:00,1.2814,1.283,1.2814,1.28275,1190099990.0
2009-01-30 18:01:00,1.2827,1.28325,1.2821,1.28235,973499997.0
2009-01-30 18:02:00,1.28235,1.2826,1.28165,1.2824,1361499996.0
2009-01-30 18:03:00,1.28245,1.2835,1.28235,1.2835,1215499996.0
2009-01-30 18:04:00,1.2835,1.2839,1.2831,1.2839,969099998.0
2009-01-30 18:05:00,1.2839,1.28495,1.2839,1.28465,1212100004.0
2009-01-30 18:06:00,1.2847,1.2847,1.2831,1.2831,1305399997.0
2009-01-30 18:07:00,1.28315,1.28415,1.2827,1.284,1469600001.0
2009-01-30 18:08:00,1.284,1.2844,1.28304,1.2834,1410200003.0
2009-01-30 18:09:00,1.28345,1.2841,1.2833,1.2841,807400000.0
2009-01-30 18:10:00,1.2841,1.28425,1.2838,1.28425,964300004.0
2009-01-30 18:11:00,1.28415,1.2846,1.28285,1.283,1411100006.0
2009-01-30 18:12:00,1.283,1.28355,1.2827,1.28275,1216599993.0
2009-01-30 18:13:00,1.28275,1.28345,1.2827,1.28275,1449999999.0
2009-01-30 18:14:00,1.2827,1.2835,1.2826,1.28315,1157400002.0
2009-01-30 18:15:00,1.28315,1.2833,1.2823,1.2824,903840000.0
2009-01-30 18:16:00,1.28245,1.2825,1.28165,1.28165,1000899999.0
2009-01-30 18:17:00,1.2816,1.2825,1.2815,1.2824,981000003.0
2009-01-30 18:18:00,1.28245,1.2829,1.28195,1.282,907400001.0
2009-01-30 18:19:00,1.282,1.28215,1.2816,1.2818,1123200005.0
2009-01-30 18:20:00,1.2818,1.2827,1.2817,1.2826,914800007.0
2009-01-30 18:21:00,1.2826,1.2826,1.2817,1.2819,1164000009.0
2009-01-30 18:22:00,1.2819,1.28235,1.28155,1.2816,954400003.0
2009-01-30 18:23:00,1.2816,1.2816,1.28105,1.2813,835499996.0
2009-01-30 18:24:00,1.28125,1.2814,1.2808,1.28095,895800006.0
2009-01-30 18:25:00,1.28095,1.28125,1.28005,1.28025,961299999.0
2009-01-30 18:26:00,1.28025,1.28085,1.28,1.2804,1212299993.0
2009-01-30 18:27:00,1.2805,1.28155,1.2805,1.2805,902420001.0
2009-01-30 18:28:00,1.28045,1.28045,1.27905,1.27905,555120001.0
2009-01-30 18:29:00,1.279,1.28117,1.27865,1.28117,707499999.0
2009-01-30 18:30:00,1.28122,1.2818,1.27985,1.28025,1067699994.0
2009-01-30 18:31:00,1.28025,1.2806,1.28005,1.2805,617200000.0
2009-01-30 18:32:00,1.28045,1.28055,1.2798,1.2798,636199999.0
2009-01-30 18:33:00,1.2798,1.2802,1.27915,1.2796,789099997.0
2009-01-30 18:34:00,1.27965,1.28055,1.27945,1.28035,595800001.0
2009-01-30 18:35:00,1.2803,1.2803,1.2794,1.27995,425900000.0
2009-01-30 18:36:00,1.28,1.28075,1.27995,1.2801,758300002.0
2009-01-30 18:37:00,1.28,1.28005,1.2793,1.2793,829100001.0
2009-01-30 18:38:00,1.27925,1.27955,1.2791,1.27925,616300001.0
2009-01-30 18:39:00,1.2792,1.2795,1.2787,1.2793,1012800006.0
2009-01-30 18:40:00,1.27925,1.27995,1.27915,1.27995,768000000.0
2009-01-30 18:41:00,1.27995,1.28125,1.27995,1.28105,510199999.0
2009-01-30 18:42:00,1.281,1.2816,1.2808,1.281,771600002.0
2009-01-30 18:43:00,1.281,1.28165,1.281,1.28125,1023600004.0
2009-01-30 18:44:00,1.28125,1.28155,1.28115,1.2813,1038200004.0
2009-01-30 18:45:00,1.2814,1.28155,1.2812,1.2814,745200004.0
2009-01-30 18:46:00,1.2814,1.2817,1.2814,1.2815,509000001.0
2009-01-30 18:47:00,1.2815,1.2815,1.2811,1.2814,266399999.0
2009-01-30 18:48:00,1.2814,1.28155,1.28125,1.2815,788000002.0
2009-01-30 18:49:00,1.2815,1.28245,1.2815,1.28215,731499998.0
2009-01-30 18:50:00,1.28215,1.28355,1.282,1.28285,1171200000.0
2009-01-30 18:51:00,1.28295,1.283,1.28235,1.28265,1088300004.0
2009-01-30 18:52:00,1.28265,1.28275,1.2818,1.2818,1093000010.0
2009-01-30 18:53:00,1.2818,1.28245,1.2815,1.2822,1025400005.0
2009-01-30 18:54:00,1.2822,1.28235,1.28165,1.2818,761499994.0
2009-01-30 18:55:00,1.2818,1.2822,1.28175,1.28205,941399995.0
2009-01-30 18:56:00,1.28205,1.2831,1.28205,1.2821,920800004.0
2009-01-30 18:57:00,1.28195,1.28205,1.28085,1.2813,992199995.0
2009-01-30 18:58:00,1.2813,1.2814,1.2807,1.2808,802799999.0
2009-01-30 18:59:00,1.2808,1.2808,1.2801,1.2802,716499996.0
2009-01-30 19:00:00,1.2802,1.28035,1.27995,1.28005,615999997.0
2009-01-30 19:01:00,1.2801,1.2802,1.27915,1.2796,794499996.0
2009-01-30 19:02:00,1.2795,1.27955,1.2785,1.27915,692799999.0
2009-01-30 19:03:00,1.2792,1.2792,1.2784,1.27865,477899999.0
2009-01-30 19:04:00,1.27865,1.2794,1.27865,1.2787,416100001.0
2009-01-30 19:05:00,1.2787,1.27905,1.2777,1.2786,785359999.0
2009-01-30 19:06:00,1.27855,1.27855,1.278,1.2783,526580002.0
2009-01-30 19:07:00,1.2783,1.27875,1.27795,1.27875,468700000.0
2009-01-30 19:08:00,1.27875,1.27975,1.27875,1.27925,636400000.0
2009-01-30 19:09:00,1.27925,1.27945,1.27855,1.2792,722899998.0
2009-01-30 19:10:00,1.2792,1.2793,1.2788,1.27885,548300000.0
2009-01-30 19:11:00,1.27885,1.27885,1.2784,1.2784,449600000.0
2009-01-30 19:12:00,1.2784,1.27935,1.2784,1.27935,495180000.0
2009-01-30 19:13:00,1.27945,1.2803,1.27925,1.28015,479079999.0
2009-01-30 19:14:00,1.28015,1.2805,1.27985,1.2799,580299997.0
2009-01-30 19:15:00,1.27985,1.2799,1.2795,1.27955,436299999.0
2009-01-30 19:16:00,1.27955,1.28035,1.27935,1.28035,264400000.0
2009-01-30 19:17:00,1.28025,1.2806,1.27955,1.27995,418800000.0
2009-01-30 19:18:00,1.28005,1.28035,1.28005,1.2801,368999995.0
2009-01-30 19:19:00,1.2802,1.28035,1.2797,1.2801,389600000.0
2009-01-30 19:20:00,1.2801,1.28075,1.2799,1.28045,452599995.0
2009-01-30 19:21:00,1.28045,1.28055,1.2803,1.28045,369999997.0
2009-01-30 19:22:00,1.28045,1.28095,1.2804,1.2808,580300000.0
2009-01-30 19:23:00,1.2807,1.2809,1.28065,1.28075,361300001.0
2009-01-30 19:24:00,1.28075,1.28075,1.2805,1.2805,115800001.0
2009-01-30 19:25:00,1.2805,1.2805,1.28005,1.2802,292600001.0
2009-01-30 19:26:00,1.2802,1.2802,1.2795,1.2795,518000000.0
2009-01-30 19:27:00,1.27955,1.28005,1.27955,1.2798,569399999.0
2009-01-30 19:28:00,1.2797,1.27985,1.27965,1.27985,265799997.0
2009-01-30 19:29:00,1.2799,1.2799,1.2795,1.27955,346499996.0
2009-01-30 19:30:00,1.27955,1.2798,1.27945,1.2795,451100000.0
2009-01-30 19:31:00,1.2795,1.2795,1.27895,1.2794,461299999.0
2009-01-30 19:32:00,1.27935,1.2796,1.27925,1.27945,351600001.0
2009-01-30 19:33:00,1.27945,1.27945,1.27915,1.27935,217400000.0
2009-01-30 19:34:00,1.27935,1.2795,1.27855,1.27895,276400001.0
2009-01-30 19:35:00,1.27895,1.2792,1.2789,1.279,277900000.0
2009-01-30 19:36:00,1.279,1.2793,1.27895,1.27925,284000000.0
2009-01-30 19:37:00,1.2792,1.2794,1.2792,1.27935,125100000.0
2009-01-30 19:38:00,1.27935,1.27935,1.2792,1.27925,187000000.0
2009-01-30 19:39:00,1.2792,1.2795,1.2792,1.27935,364400000.0
2009-01-30 19:40:00,1.2795,1.2795,1.2793,1.27935,179800000.0
2009-01-30 19:41:00,1.27935,1.27965,1.2793,1.27965,282500000.0
2009-01-30 19:42:00,1.27965,1.2798,1.27945,1.27975,246500000.0
2009-01-30 19:43:00,1.27975,1.28,1.2797,1.27995,339200000.0
2009-01-30 19:44:00,1.28,1.2801,1.27985,1.27985,281400000.0
2009-01-30 19:45:00,1.27985,1.27985,1.27965,1.27965,213800000.0
2009-01-30 19:46:00,1.27965,1.27975,1.2796,1.2797,146200000.0
2009-01-30 19:47:00,1.2797,1.28,1.2797,1.2799,297200001.0
2009-01-30 19:48:00,1.2799,1.28035,1.27985,1.28035,373499999.0
2009-01-30 19:49:00,1.2804,1.2813,1.28035,1.28115,311200000.0
2009-01-30 19:50:00,1.2811,1.2815,1.28095,1.2814,481399999.0
2009-01-30 19:51:00,1.28135,1.28145,1.2811,1.28145,244200000.0
2009-01-30 19:52:00,1.28145,1.2815,1.2813,1.2814,239900000.0
2009-01-30 19:53:00,1.2814,1.2816,1.28135,1.28135,333700002.0
2009-01-30 19:54:00,1.28135,1.28245,1.28128,1.2823,976700004.0
2009-01-30 19:55:00,1.2823,1.2825,1.2818,1.2818,484599994.0
2009-01-30 19:56:00,1.2818,1.2824,1.2818,1.2823,722599999.0
2009-01-30 19:57:00,1.2822,1.2823,1.2821,1.2823,467400000.0
2009-01-30 19:58:00,1.2823,1.2826,1.2822,1.2824,422200001.0
2009-01-30 19:59:00,1.2824,1.2826,1.282,1.2825,431800000.0
2009-01-30 20:00:00,1.2825,1.28275,1.28225,1.2823,342400000.0
2009-01-30 20:01:00,1.2823,1.28235,1.2815,1.2816,448500001.0
2009-01-30 20:02:00,1.2816,1.2816,1.28075,1.28075,550100002.0
2009-01-30 20:03:00,1.28075,1.2816,1.28055,1.2816,544700000.0
2009-01-30 20:04:00,1.2816,1.2822,1.28145,1.28185,471900001.0
2009-01-30 20:05:00,1.2818,1.2827,1.2816,1.28265,745200001.0
2009-01-30 20:06:00,1.28265,1.2834,1.2821,1.28245,862300000.0
2009-01-30 20:07:00,1.28245,1.28325,1.28245,1.2831,592600000.0
2009-01-30 20:08:00,1.28305,1.2831,1.28285,1.2829,637800000.0
2009-01-30 20:09:00,1.2829,1.28355,1.28275,1.28355,370800000.0
2009-01-30 20:10:00,1.28355,1.2837,1.28293,1.28295,315299999.0
2009-01-30 20:11:00,1.28295,1.28305,1.2823,1.28245,685200001.0
2009-01-30 20:12:00,1.2825,1.28285,1.2825,1.2826,469000002.0
2009-01-30 20:13:00,1.28255,1.2826,1.28195,1.2825,424000002.0
2009-01-30 20:14:00,1.28245,1.28255,1.2821,1.28255,665399999.0
2009-01-30 20:15:00,1.28255,1.2827,1.28245,1.28255,454800003.0
2009-01-30 20:16:00,1.2825,1.28265,1.28215,1.28215,394500001.0
2009-01-30 20:17:00,1.28215,1.28225,1.2819,1.2819,336600000.0
2009-01-30 20:18:00,1.2819,1.28215,1.28185,1.2821,290800000.0
2009-01-30 20:19:00,1.2822,1.2826,1.2821,1.2824,326000001.0
2009-01-30 20:20:00,1.2824,1.2825,1.2823,1.28235,107400000.0
2009-01-30 20:21:00,1.28235,1.2826,1.28235,1.2825,215500000.0
2009-01-30 20:22:00,1.2826,1.2827,1.28235,1.2827,223999999.0
2009-01-30 20:23:00,1.2828,1.284,1.2828,1.2835,434800000.0
2009-01-30 20:24:00,1.2835,1.2835,1.28285,1.2833,443700000.0
2009-01-30 20:25:00,1.2833,1.2834,1.28285,1.28285,213000001.0
2009-01-30 20:26:00,1.2828,1.2828,1.28185,1.28185,329400001.0
2009-01-30 20:27:00,1.2818,1.2818,1.2811,1.2813,429900000.0
2009-01-30 20:28:00,1.2814,1.28195,1.2813,1.2818,385700000.0
2009-01-30 20:29:00,1.28185,1.2821,1.28185,1.28195,110400000.0
2009-01-30 20:30:00,1.28195,1.282,1.28125,1.2813,309700000.0
2009-01-30 20:31:00,1.2814,1.2816,1.281,1.2813,270300000.0
2009-01-30 20:32:00,1.2812,1.2814,1.2811,1.28115,185800000.0
2009-01-30 20:33:00,1.2812,1.2819,1.28115,1.2817,505599998.0
2009-01-30 20:34:00,1.2817,1.28225,1.2817,1.28225,220900000.0
2009-01-30 20:35:00,1.28225,1.28265,1.282,1.282,350799999.0
2009-01-30 20:36:00,1.2819,1.28235,1.28185,1.2822,316800000.0
2009-01-30 20:37:00,1.2822,1.2822,1.2819,1.282,315399999.0
2009-01-30 20:38:00,1.282,1.282,1.28115,1.28115,487200002.0
2009-01-30 20:39:00,1.2812,1.28135,1.28102,1.28115,357400000.0
2009-01-30 20:40:00,1.28115,1.28115,1.28015,1.28025,540100000.0
2009-01-30 20:41:00,1.28025,1.2803,1.2796,1.2799,545299999.0
2009-01-30 20:42:00,1.2799,1.2808,1.2799,1.2805,275400000.0
2009-01-30 20:43:00,1.2805,1.2811,1.2804,1.2811,446399999.0
2009-01-30 20:44:00,1.2811,1.2811,1.2805,1.28105,219000000.0
2009-01-30 20:45:00,1.28105,1.2813,1.28075,1.28085,129500000.0
2009-01-30 20:46:00,1.2809,1.2815,1.2807,1.2815,270500000.0
2009-01-30 20:47:00,1.28155,1.2816,1.28115,1.2813,289600001.0
2009-01-30 20:48:00,1.2813,1.282,1.2813,1.2816,597300001.0
2009-01-30 20:49:00,1.28155,1.28155,1.28125,1.28125,216799999.0
2009-01-30 20:50:00,1.28125,1.28135,1.2801,1.2807,506100002.0
2009-01-30 20:51:00,1.28075,1.2813,1.28035,1.2813,408500001.0
2009-01-30 20:52:00,1.2813,1.2813,1.28075,1.28125,356200002.0
2009-01-30 20:53:00,1.2813,1.28145,1.2812,1.2814,223200002.0
2009-01-30 20:54:00,1.28135,1.28135,1.2809,1.28095,246200000.0
2009-01-30 20:55:00,1.28095,1.28125,1.2803,1.28125,344399999.0
2009-01-30 20:56:00,1.28125,1.2817,1.2812,1.2816,266800000.0
2009-01-30 20:57:00,1.2816,1.2816,1.2812,1.2813,378700000.0
2009-01-30 20:58:00,1.2813,1.28145,1.28045,1.2807,313600000.0
2009-01-30 20:59:00,1.28065,1.2807,1.2803,1.2803,396400000.0
2009-01-30 21:00:00,1.2803,1.281,1.2801,1.281,253000000.0
2009-01-30 21:01:00,1.281,1.28115,1.28025,1.28025,307400000.0
2009-01-30 21:02:00,1.2802,1.28075,1.2802,1.28075,164300000.0
2009-01-30 21:03:00,1.2808,1.2808,1.28045,1.2805,292999999.0
2009-01-30 21:04:00,1.2805,1.2808,1.28025,1.28065,267800000.0
2009-01-30 21:05:00,1.28055,1.2813,1.2805,1.28125,223200000.0
2009-01-30 21:06:00,1.28125,1.2814,1.28125,1.2813,33400000.0
2009-01-30 21:07:00,1.28125,1.28125,1.27996,1.28001,490800000.0
2009-01-30 21:08:00,1.27996,1.27999,1.27925,1.27945,342500000.0
2009-01-30 21:09:00,1.2794,1.27975,1.2794,1.2797,228799999.0
2009-01-30 21:10:00,1.2797,1.2803,1.2796,1.2796,434199999.0
2009-01-30 21:11:00,1.2796,1.2801,1.2796,1.28005,199800000.0
2009-01-30 21:12:00,1.28005,1.28035,1.28,1.2802,392800000.0
2009-01-30 21:13:00,1.2802,1.2804,1.28015,1.2802,260800000.0
2009-01-30 21:14:00,1.28025,1.2803,1.2801,1.2801,235400000.0
2009-01-30 21:15:00,1.2801,1.2801,1.27955,1.27965,289800001.0
2009-01-30 21:16:00,1.27965,1.27985,1.27935,1.2794,381400001.0
2009-01-30 21:17:00,1.2794,1.2799,1.2794,1.2798,185800000.0
2009-01-30 21:18:00,1.2798,1.2798,1.27965,1.27975,82200000.0
2009-01-30 21:19:00,1.27975,1.2799,1.2795,1.2796,189800001.0
2009-01-30 21:20:00,1.2796,1.28,1.27955,1.27985,153900000.0
2009-01-30 21:21:00,1.2798,1.2798,1.27945,1.2795,92499999.0
2009-01-30 21:22:00,1.2794,1.27965,1.2794,1.2794,236000001.0
2009-01-30 21:23:00,1.2794,1.27955,1.2793,1.2795,84400000.0
2009-01-30 21:24:00,1.2796,1.28,1.2796,1.27995,82000000.0
2009-01-30 21:25:00,1.27985,1.28055,1.27985,1.2804,260900000.0
2009-01-30 21:26:00,1.28055,1.2808,1.2804,1.28065,329500000.0
2009-01-30 21:27:00,1.2807,1.2811,1.28065,1.28085,164600000.0
2009-01-30 21:28:00,1.28095,1.2812,1.28095,1.2811,255200000.0
2009-01-30 21:29:00,1.2811,1.2811,1.28005,1.2802,181600000.0
2009-01-30 21:30:00,1.2802,1.2807,1.28005,1.28045,160000000.0
2009-01-30 21:31:00,1.2804,1.2807,1.2801,1.2801,238700000.0
2009-01-30 21:32:00,1.28,1.28,1.2793,1.2795,300000000.0
2009-01-30 21:33:00,1.2795,1.2797,1.2795,1.2795,127200000.0
2009-01-30 21:34:00,1.27955,1.2797,1.27945,1.27965,169400000.0
2009-01-30 21:35:00,1.27965,1.2798,1.27955,1.27955,96600000.0
2009-01-30 21:36:00,1.2796,1.27975,1.27955,1.27975,119600000.0
2009-01-30 21:37:00,1.27975,1.28045,1.2797,1.28025,231000000.0
2009-01-30 21:38:00,1.28025,1.2812,1.28025,1.2812,290400000.0
2009-01-30 21:39:00,1.2812,1.2812,1.2805,1.2806,209200001.0
2009-01-30 21:40:00,1.2806,1.28075,1.2803,1.2805,224600001.0
2009-01-30 21:41:00,1.28045,1.28075,1.28035,1.2806,208800000.0
2009-01-30 21:42:00,1.2806,1.2809,1.2806,1.2808,134600000.0
2009-01-30 21:43:00,1.2809,1.2812,1.28085,1.28095,285800003.0
2009-01-30 21:44:00,1.28095,1.2811,1.2805,1.28105,257799999.0
2009-01-30 21:45:00,1.28105,1.2811,1.2808,1.281,251600000.0
2009-01-30 21:46:00,1.28095,1.28105,1.28065,1.28065,155700000.0
2009-01-30 21:47:00,1.28065,1.28065,1.28025,1.2803,155600000.0
2009-01-30 21:48:00,1.28025,1.28025,1.27965,1.2797,177399999.0
2009-01-30 21:49:00,1.2797,1.2801,1.2797,1.2798,267600000.0
2009-01-30 21:50:00,1.2798,1.2798,1.27955,1.27965,55600000.0
2009-01-30 21:51:00,1.27965,1.2797,1.27935,1.2796,186000000.0
2009-01-30 21:52:00,1.2796,1.27985,1.2796,1.2797,323800000.0
2009-01-30 21:53:00,1.2797,1.2798,1.2796,1.2797,223900000.0
2009-01-30 21:54:00,1.2797,1.2797,1.27935,1.2794,146500000.0
2009-01-30 21:55:00,1.27935,1.2794,1.2793,1.2794,170800000.0
2009-01-30 21:56:00,1.2794,1.27945,1.2786,1.27865,285500001.0
2009-01-30 21:57:00,1.2787,1.27945,1.27855,1.27945,162000000.0
2009-01-30 21:58:00,1.2795,1.2795,1.27895,1.2791,211700000.0
2009-01-30 21:59:00,1.2791,1.2792,1.27895,1.27915,361200000.0
2009-01-30 22:00:00,1.2792,1.27935,1.27905,1.27915,218800000.0
2009-01-30 22:01:00,1.2792,1.2801,1.2792,1.2797,559400000.0
2009-01-30 22:02:00,1.2797,1.2802,1.27955,1.2802,430100001.0
2009-01-30 22:03:00,1.2802,1.2815,1.2802,1.28125,828200000.0
2009-01-30 22:04:00,1.2814,1.28145,1.28105,1.2811,395800000.0
2009-01-30 22:05:00,1.28115,1.28165,1.28115,1.28165,483500000.0
2009-01-30 22:06:00,1.2818,1.2822,1.28155,1.2818,586600001.0
2009-01-30 22:07:00,1.2819,1.28195,1.28165,1.2817,425900000.0
2009-01-30 22:08:00,1.28175,1.28285,1.28175,1.2826,632400001.0
2009-01-30 22:09:00,1.2826,1.2826,1.28185,1.28185,380200000.0
2009-01-30 22:10:00,1.2819,1.2819,1.2815,1.2815,299599999.0
2009-01-30 22:11:00,1.2815,1.28185,1.2815,1.2818,488600000.0
2009-01-30 22:12:00,1.2818,1.2822,1.2818,1.2821,424099999.0
2009-01-30 22:13:00,1.2821,1.28235,1.28205,1.28215,277600000.0
2009-01-30 22:14:00,1.28215,1.2822,1.2815,1.2817,322200000.0
2009-01-30 22:15:00,1.2817,1.2821,1.2817,1.2818,289800000.0
2009-01-30 22:16:00,1.28175,1.2819,1.2815,1.2815,263500000.0
2009-01-30 22:17:00,1.2815,1.2815,1.28105,1.28105,203600000.0
2009-01-30 22:18:00,1.28105,1.28105,1.2802,1.28035,649699998.0
2009-01-30 22:19:00,1.2804,1.28055,1.2804,1.28045,136800000.0
2009-01-30 22:20:00,1.28045,1.28125,1.28045,1.2808,409299999.0
2009-01-30 22:21:00,1.2808,1.28095,1.28075,1.2809,420600002.0
2009-01-30 22:22:00,1.2809,1.281,1.28085,1.28085,684599997.0
2009-01-30 22:23:00,1.2809,1.2809,1.28065,1.28065,392600004.0
2009-01-30 22:24:00,1.28065,1.28065,1.28035,1.28035,439000003.0
2009-01-30 22:25:00,1.28035,1.28075,1.28035,1.28065,549400002.0
2009-01-30 22:26:00,1.28065,1.28075,1.2805,1.2806,449400002.0
2009-01-30 22:27:00,1.2806,1.2806,1.28035,1.2804,373800007.0
2009-01-30 22:28:00,1.2804,1.28075,1.2804,1.28055,355400001.0
2009-01-30 22:29:00,1.28055,1.28055,1.28045,1.28045,339400000.0
2009-01-30 22:30:00,1.28045,1.28045,1.2799,1.2799,501800000.0
2009-01-30 22:31:00,1.2799,1.28,1.27915,1.2794,509200002.0
2009-01-30 22:32:00,1.2794,1.2795,1.2793,1.2794,349600000.0
2009-01-30 22:33:00,1.2793,1.27935,1.27905,1.27935,192980000.0
2009-01-30 22:34:00,1.27935,1.2799,1.27935,1.27975,187600000.0
2009-01-30 22:35:00,1.2799,1.28045,1.27975,1.28025,448100000.0
2009-01-30 22:36:00,1.28025,1.28045,1.2801,1.2801,187600001.0
2009-01-30 22:37:00,1.27995,1.28,1.2796,1.2799,130999999.0
2009-01-30 22:38:00,1.2799,1.2799,1.2799,1.2799,24800000.0
2009-01-30 22:39:00,1.27987,1.28005,1.27985,1.2799,74800000.0
2009-01-30 22:40:00,1.28,1.2804,1.27995,1.2803,464199998.0
2009-01-30 22:41:00,1.2803,1.2803,1.28025,1.2803,151599999.0
2009-01-30 22:42:00,1.2803,1.2805,1.28005,1.2804,308999998.0
2009-01-30 22:43:00,1.2804,1.2806,1.2803,1.2805,340999999.0
2009-01-30 22:44:00,1.2805,1.2805,1.2801,1.28035,223100000.0
2009-01-30 22:45:00,1.28035,1.28035,1.28,1.28,291999999.0
2009-01-30 22:46:00,1.2801,1.28065,1.28,1.2806,333900000.0
2009-01-30 22:47:00,1.2807,1.28125,1.2806,1.28075,612400002.0
2009-01-30 22:48:00,1.28075,1.28095,1.2805,1.2806,271600000.0
2009-01-30 22:49:00,1.28065,1.28075,1.28045,1.28075,383599999.0
2009-01-30 22:50:00,1.28075,1.28075,1.2802,1.28055,467000000.0
2009-01-30 22:51:00,1.2805,1.2807,1.2805,1.2807,266200000.0
2009-01-30 22:52:00,1.28065,1.28065,1.2802,1.2802,631899997.0
2009-01-30 22:53:00,1.28025,1.28085,1.28025,1.28075,369800000.0
2009-01-30 22:54:00,1.28075,1.28075,1.28045,1.28055,349799997.0
2009-01-30 22:55:00,1.28055,1.28055,1.28025,1.28045,331000005.0
2009-01-30 22:56:00,1.2805,1.28075,1.28045,1.28065,287000003.0
2009-01-30 22:57:00,1.28065,1.28065,1.28045,1.28045,117000000.0
2009-01-30 22:58:00,1.2805,1.2805,1.28027,1.2803,357200002.0
2009-01-30 22:59:00,1.2803,1.28045,1.2803,1.2803,199599999.0
2009-01-30 23:00:00,1.28035,1.2804,1.2795,1.27955,582600000.0
2009-01-30 23:01:00,1.2795,1.2796,1.2792,1.2793,221800000.0
2009-01-30 23:02:00,1.27925,1.27965,1.2792,1.2796,190600000.0
2009-01-30 23:03:00,1.2796,1.2796,1.27925,1.2793,134000000.0
2009-01-30 23:04:00,1.27925,1.27975,1.2792,1.2796,155400000.0
2009-01-30 23:05:00,1.2796,1.2796,1.2794,1.2795,153799999.0
2009-01-30 23:06:00,1.2795,1.2797,1.27925,1.27965,128400000.0
2009-01-30 23:07:00,1.27965,1.2801,1.2796,1.2798,281800001.0
2009-01-30 23:08:00,1.2798,1.27985,1.2795,1.2795,146800000.0
2009-01-30 23:09:00,1.2795,1.27955,1.2795,1.2795,73600000.0
2009-01-30 23:10:00,1.27955,1.27955,1.2789,1.2789,216399999.0
2009-01-30 23:11:00,1.2789,1.2792,1.2789,1.2791,110800000.0
2009-01-30 23:12:00,1.27905,1.27945,1.27895,1.27937,83400000.0
2009-01-30 23:13:00,1.2794,1.2795,1.2791,1.2793,65200000.0
2009-01-30 23:14:00,1.2793,1.27935,1.2792,1.27935,43400000.0
2009-01-30 23:15:00,1.27935,1.2794,1.27875,1.279,107200000.0
2009-01-30 23:16:00,1.2792,1.2792,1.27875,1.27875,156000000.0
2009-01-30 23:17:00,1.27875,1.2789,1.2786,1.27875,104200000.0
2009-01-30 23:18:00,1.27875,1.2788,1.2777,1.2777,332200000.0
2009-01-30 23:19:00,1.278,1.2781,1.27775,1.27805,260400000.0
2009-01-30 23:20:00,1.27803,1.27815,1.27774,1.27815,129400000.0
2009-01-30 23:21:00,1.2782,1.2782,1.2777,1.27785,214400000.0
2009-01-30 23:22:00,1.27785,1.278,1.27765,1.27765,127600000.0
2009-01-30 23:23:00,1.2777,1.2777,1.2772,1.27725,246200000.0
2009-01-30 23:24:00,1.27725,1.27725,1.27625,1.2769,687199999.0
2009-01-30 23:25:00,1.2769,1.27825,1.27675,1.2782,270200000.0
2009-01-30 23:26:00,1.2781,1.27825,1.2777,1.27795,343600000.0
2009-01-30 23:27:00,1.27795,1.27795,1.2775,1.27775,253400000.0
2009-01-30 23:28:00,1.27775,1.2783,1.27775,1.2783,111800000.0
2009-01-30 23:29:00,1.2783,1.28,1.27822,1.27945,287400001.0
2009-01-30 23:30:00,1.27947,1.2797,1.27925,1.2793,141200000.0
2009-01-30 23:31:00,1.27935,1.28015,1.27935,1.27965,210900000.0
2009-01-30 23:32:00,1.2796,1.2797,1.27945,1.2796,161200000.0
2009-01-30 23:33:00,1.27955,1.2796,1.27935,1.2796,60400000.0
2009-01-30 23:34:00,1.2796,1.2796,1.2795,1.27955,35800000.0
2009-01-30 23:35:00,1.27955,1.27955,1.2793,1.2795,86400000.0
2009-01-30 23:36:00,1.2795,1.2795,1.2792,1.2792,70600000.0
2009-01-30 23:37:00,1.2792,1.2794,1.279,1.2794,144000000.0
2009-01-30 23:38:00,1.2794,1.28005,1.2794,1.28,111200000.0
2009-01-30 23:39:00,1.28,1.28065,1.28,1.28045,323000001.0
2009-01-30 23:40:00,1.28045,1.28045,1.2798,1.2798,137600000.0
2009-01-30 23:41:00,1.27995,1.2801,1.27995,1.27995,49000000.0
2009-01-30 23:42:00,1.27995,1.2803,1.27995,1.2803,75200000.0
2009-01-30 23:43:00,1.28055,1.28075,1.28035,1.2805,83400000.0
2009-01-30 23:44:00,1.2805,1.2805,1.2802,1.28045,122600000.0
2009-01-30 23:45:00,1.2805,1.2806,1.28045,1.2805,95800000.0
2009-01-30 23:46:00,1.28045,1.28055,1.28045,1.28045,31200000.0
2009-01-30 23:47:00,1.28045,1.28045,1.28045,1.28045,34400000.0
2009-01-30 23:48:00,1.28045,1.2812,1.28045,1.281,169000000.0
2009-01-30 23:49:00,1.28105,1.2811,1.2804,1.28055,407600000.0
2009-01-30 23:50:00,1.28055,1.28065,1.28055,1.28065,76800000.0
2009-01-30 23:51:00,1.28055,1.2806,1.28055,1.2806,57400000.0
2009-01-30 23:52:00,1.2806,1.281,1.2806,1.2808,81200000.0
2009-01-30 23:53:00,1.28082,1.28105,1.2807,1.281,136200000.0
2009-01-30 23:54:00,1.281,1.281,1.2805,1.28085,150000000.0
2009-01-30 23:55:00,1.28085,1.28085,1.28055,1.28075,219400000.0
2009-01-30 23:56:00,1.28075,1.281,1.28045,1.2807,266600000.0
2009-01-30 23:57:00,1.28075,1.28095,1.28055,1.28095,107400000.0
2009-01-30 23:58:00,1.28095,1.28135,1.28095,1.28105,141400000.0
2009-01-30 23:59:00,1.28105,1.28115,1.28085,1.28105,160000000.0
2009-02-02 00:00:00,1.2751,1.2753,1.2749,1.2752,288000000.0
2009-02-02 00:01:00,1.2753,1.2753,1.2752,1.2753,288000000.0
2009-02-02 00:02:00,1.2754,1.2756,1.2754,1.2756,288000000.0
2009-02-02 00:03:00,1.2755,1.2755,1.2753,1.2753,288000000.0
2009-02-02 00:04:00,1.2752,1.2754,1.2751,1.2752,288000000.0
2009-02-02 00:05:00,1.2753,1.2754,1.2753,1.2754,288000000.0
2009-02-02 00:06:00,1.2755,1.2756,1.2754,1.2755,288000000.0
2009-02-02 00:07:00,1.2756,1.2758,1.2755,1.2756,288000000.0
2009-02-02 00:08:00,1.2757,1.2761,1.2755,1.2761,288000000.0
2009-02-02 00:09:00,1.276,1.2762,1.2759,1.2761,288000000.0
2009-02-02 00:10:00,1.2762,1.2764,1.2761,1.2764,288000000.0
2009-02-02 00:11:00,1.2765,1.2767,1.2763,1.2766,288000000.0
2009-02-02 00:12:00,1.2765,1.2766,1.2763,1.2763,288000000.0
2009-02-02 00:13:00,1.2764,1.2766,1.2762,1.2766,288000000.0
2009-02-02 00:14:00,1.2767,1.2769,1.2767,1.2767,288000000.0
2009-02-02 00:15:00,1.2766,1.2769,1.2766,1.2767,288000000.0
2009-02-02 00:16:00,1.2768,1.2768,1.2766,1.2767,288000000.0
2009-02-02 00:17:00,1.2766,1.2766,1.2766,1.2766,288000000.0
2009-02-02 00:18:00,1.2767,1.2779,1.2766,1.2777,288000000.0
2009-02-02 00:19:00,1.2778,1.278,1.2776,1.278,288000000.0
2009-02-02 00:20:00,1.2779,1.2779,1.2771,1.2771,288000000.0
2009-02-02 00:21:00,1.2772,1.2772,1.2767,1.277,288000000.0
2009-02-02 00:22:00,1.2772,1.2772,1.2772,1.2772,288000000.0
2009-02-02 00:23:00,1.2771,1.2776,1.2771,1.2776,288000000.0
2009-02-02 00:24:00,1.2775,1.2777,1.2775,1.2777,288000000.0
2009-02-02 00:25:00,1.2776,1.2776,1.2774,1.2775,288000000.0
2009-02-02 00:26:00,1.2776,1.2778,1.2776,1.2778,288000000.0
2009-02-02 00:27:00,1.2776,1.2777,1.2774,1.2774,288000000.0
2009-02-02 00:28:00,1.2775,1.2776,1.2771,1.2773,288000000.0
2009-02-02 00:29:00,1.2772,1.2776,1.2772,1.2776,288000000.0
2009-02-02 00:30:00,1.2775,1.2778,1.2775,1.2778,288000000.0
2009-02-02 00:31:00,1.2777,1.2778,1.2773,1.2778,288000000.0
2009-02-02 00:32:00,1.2779,1.2779,1.2776,1.2776,288000000.0
2009-02-02 00:33:00,1.2775,1.2775,1.2774,1.2774,288000000.0
2009-02-02 00:34:00,1.2775,1.2775,1.2767,1.2767,288000000.0
2009-02-02 00:35:00,1.2768,1.2768,1.2766,1.2767,288000000.0
2009-02-02 00:36:00,1.2768,1.277,1.2765,1.2766,288000000.0
2009-02-02 00:37:00,1.2765,1.2766,1.2763,1.2764,288000000.0
2009-02-02 00:38:00,1.2763,1.2765,1.2763,1.2765,288000000.0
2009-02-02 00:39:00,1.2766,1.2771,1.2766,1.2771,288000000.0
2009-02-02 00:40:00,1.2772,1.2773,1.2766,1.2766,288000000.0
2009-02-02 00:42:00,1.2767,1.2769,1.2766,1.2769,288000000.0
2009-02-02 00:43:00,1.277,1.2772,1.2766,1.2767,288000000.0
2009-02-02 00:44:00,1.2768,1.277,1.2768,1.277,288000000.0
2009-02-02 00:45:00,1.2769,1.277,1.2767,1.2767,288000000.0
2009-02-02 00:46:00,1.2766,1.2768,1.2764,1.2767,288000000.0
2009-02-02 00:47:00,1.2766,1.277,1.2766,1.277,288000000.0
2009-02-02 00:48:00,1.2769,1.2769,1.2765,1.2765,288000000.0
2009-02-02 00:49:00,1.2766,1.2767,1.2759,1.2763,288000000.0
2009-02-02 00:50:00,1.2764,1.2764,1.2752,1.2752,288000000.0
2009-02-02 00:51:00,1.2753,1.2754,1.2746,1.275,288000000.0
2009-02-02 00:52:00,1.2749,1.275,1.2749,1.2749,288000000.0
2009-02-02 00:53:00,1.275,1.275,1.2747,1.2748,288000000.0
2009-02-02 00:54:00,1.2747,1.2749,1.2747,1.2747,288000000.0
2009-02-02 00:55:00,1.2748,1.2748,1.2747,1.2748,288000000.0
2009-02-02 00:56:00,1.2749,1.2749,1.2748,1.2749,288000000.0
2009-02-02 00:57:00,1.2748,1.275,1.2747,1.2748,288000000.0
2009-02-02 00:58:00,1.2747,1.2748,1.2746,1.2748,288000000.0
2009-02-02 00:59:00,1.2749,1.2751,1.2748,1.275,288000000.0
2009-02-02 01:00:00,1.2749,1.2751,1.2748,1.2751,288000000.0
2009-02-02 01:01:00,1.2752,1.2756,1.2751,1.2754,288000000.0
2009-02-02 01:02:00,1.2753,1.2754,1.2753,1.2754,288000000.0
2009-02-02 01:03:00,1.2755,1.2761,1.2755,1.276,288000000.0
2009-02-02 01:04:00,1.2761,1.2761,1.2758,1.2759,288000000.0
2009-02-02 01:05:00,1.2758,1.2763,1.2758,1.2763,288000000.0
2009-02-02 01:06:00,1.2764,1.2768,1.2764,1.2768,288000000.0
2009-02-02 01:07:00,1.2769,1.2774,1.2768,1.2773,288000000.0
2009-02-02 01:08:00,1.2772,1.2773,1.2766,1.277,288000000.0
2009-02-02 01:09:00,1.2768,1.2769,1.2765,1.2766,288000000.0
2009-02-02 01:10:00,1.2765,1.2765,1.2762,1.2764,288000000.0
2009-02-02 01:11:00,1.2765,1.2765,1.2764,1.2764,288000000.0
2009-02-02 01:12:00,1.2763,1.2764,1.2762,1.2762,288000000.0
2009-02-02 01:13:00,1.2763,1.2764,1.2762,1.2763,288000000.0
2009-02-02 01:14:00,1.2762,1.2763,1.2752,1.2754,288000000.0
2009-02-02 01:15:00,1.2755,1.2755,1.2751,1.2751,288000000.0
2009-02-02 01:16:00,1.2752,1.2752,1.2745,1.2747,288000000.0
2009-02-02 01:17:00,1.2746,1.2747,1.2745,1.2747,288000000.0
2009-02-02 01:18:00,1.2748,1.2754,1.2748,1.2751,288000000.0
2009-02-02 01:19:00,1.2752,1.2753,1.2748,1.275,288000000.0
2009-02-02 01:20:00,1.2751,1.2758,1.2751,1.2758,288000000.0
2009-02-02 01:21:00,1.2759,1.2764,1.2758,1.2759,288000000.0
2009-02-02 01:22:00,1.2758,1.2759,1.2756,1.2756,288000000.0
2009-02-02 01:23:00,1.2755,1.2755,1.2749,1.275,288000000.0
2009-02-02 01:24:00,1.2751,1.2753,1.2749,1.2753,288000000.0
2009-02-02 01:25:00,1.2754,1.2757,1.2754,1.2756,288000000.0
2009-02-02 01:26:00,1.2757,1.2762,1.2757,1.2762,288000000.0
2009-02-02 01:27:00,1.2761,1.2761,1.2758,1.276,288000000.0
2009-02-02 01:28:00,1.2759,1.2761,1.2759,1.2761,288000000.0
2009-02-02 01:29:00,1.2762,1.2765,1.2762,1.2763,288000000.0
2009-02-02 01:30:00,1.2762,1.2762,1.2757,1.2759,288000000.0
2009-02-02 01:31:00,1.2758,1.2758,1.2753,1.2758,288000000.0
2009-02-02 01:32:00,1.2757,1.2757,1.2752,1.2752,288000000.0
2009-02-02 01:33:00,1.2753,1.2755,1.2747,1.2747,288000000.0
2009-02-02 01:34:00,1.2748,1.2758,1.2748,1.2751,288000000.0
2009-02-02 01:35:00,1.2752,1.2755,1.2751,1.2752,288000000.0
2009-02-02 01:37:00,1.2753,1.2765,1.2752,1.2765,288000000.0
2009-02-02 01:38:00,1.2764,1.2764,1.276,1.2761,288000000.0
2009-02-02 01:39:00,1.2762,1.2762,1.2761,1.2761,288000000.0
2009-02-02 01:40:00,1.2762,1.2762,1.276,1.2762,288000000.0
2009-02-02 01:41:00,1.2763,1.2764,1.2762,1.2763,288000000.0
2009-02-02 01:42:00,1.2762,1.2762,1.276,1.2761,288000000.0
2009-02-02 01:43:00,1.276,1.2761,1.2759,1.276,288000000.0
2009-02-02 01:44:00,1.2759,1.2759,1.2751,1.2752,288000000.0
2009-02-02 01:45:00,1.2751,1.2752,1.275,1.275,288000000.0
2009-02-02 01:46:00,1.2751,1.2751,1.275,1.2751,288000000.0
2009-02-02 01:47:00,1.275,1.2753,1.275,1.2753,288000000.0
2009-02-02 01:48:00,1.2754,1.2756,1.2748,1.2748,288000000.0
2009-02-02 01:49:00,1.2747,1.2753,1.2747,1.2752,288000000.0
2009-02-02 01:50:00,1.2751,1.2755,1.2751,1.2754,288000000.0
2009-02-02 01:51:00,1.2753,1.2755,1.2753,1.2753,288000000.0
2009-02-02 01:53:00,1.2754,1.2759,1.2753,1.2756,288000000.0
2009-02-02 01:54:00,1.2757,1.2757,1.2744,1.2744,288000000.0
2009-02-02 01:55:00,1.2745,1.2749,1.2742,1.2743,288000000.0
2009-02-02 01:56:00,1.2744,1.2747,1.2736,1.2741,288000000.0
2009-02-02 01:57:00,1.2742,1.2744,1.2738,1.2744,288000000.0
2009-02-02 01:58:00,1.2743,1.2744,1.2738,1.274,288000000.0
2009-02-02 01:59:00,1.2741,1.2745,1.274,1.274,288000000.0
2009-02-02 02:00:00,1.27485,1.27515,1.2748,1.27515,288000000.0
2009-02-02 02:01:00,1.27515,1.2756,1.27515,1.27545,182600000.0
2009-02-02 02:02:00,1.27545,1.27545,1.27535,1.27545,49800000.0
2009-02-02 02:03:00,1.2755,1.2762,1.2755,1.27605,226400000.0
2009-02-02 02:04:00,1.2761,1.27615,1.27575,1.27575,176200000.0
2009-02-02 02:05:00,1.2759,1.2764,1.2759,1.2764,123400000.0
2009-02-02 02:06:00,1.2764,1.2769,1.27632,1.2769,63800000.0
2009-02-02 02:07:00,1.2769,1.2774,1.2768,1.27725,260000000.0
2009-02-02 02:08:00,1.2773,1.27735,1.2767,1.27695,145600000.0
2009-02-02 02:09:00,1.2769,1.2769,1.2765,1.2765,285200000.0
2009-02-02 02:10:00,1.27655,1.27655,1.2761,1.27645,376800000.0
2009-02-02 02:11:00,1.2764,1.2765,1.27635,1.27645,229600000.0
2009-02-02 02:12:00,1.2764,1.2764,1.2762,1.2762,211800000.0
2009-02-02 02:13:00,1.27625,1.2764,1.2762,1.27625,227600000.0
2009-02-02 02:14:00,1.27625,1.2763,1.2751,1.27525,222100000.0
2009-02-02 02:15:00,1.27545,1.2755,1.2752,1.2752,156000000.0
2009-02-02 02:16:00,1.2752,1.2752,1.2745,1.2747,406100001.0
2009-02-02 02:17:00,1.27465,1.2748,1.27442,1.27475,452000000.0
2009-02-02 02:18:00,1.27475,1.27545,1.27475,1.27515,182400000.0
2009-02-02 02:19:00,1.2752,1.27535,1.2748,1.2751,288600000.0
2009-02-02 02:20:00,1.2751,1.2759,1.2751,1.2759,229800000.0
2009-02-02 02:21:00,1.2759,1.2765,1.27585,1.27585,277000000.0
2009-02-02 02:22:00,1.27585,1.2759,1.27557,1.2756,235200000.0
2009-02-02 02:23:00,1.27555,1.27555,1.275,1.275,183400000.0
2009-02-02 02:24:00,1.2751,1.2753,1.27485,1.2753,331200000.0
2009-02-02 02:25:00,1.2753,1.27565,1.2753,1.2756,156800000.0
2009-02-02 02:26:00,1.2756,1.2762,1.27555,1.2762,218200000.0
2009-02-02 02:27:00,1.2763,1.2763,1.27585,1.27605,243800000.0
2009-02-02 02:28:00,1.27605,1.27625,1.2759,1.2762,187799999.0
2009-02-02 02:29:00,1.2764,1.27655,1.27625,1.27625,168399999.0
2009-02-02 02:30:00,1.2761,1.2761,1.2758,1.2759,195600000.0
2009-02-02 02:31:00,1.2759,1.2759,1.27525,1.2758,256399999.0
2009-02-02 02:32:00,1.2758,1.2758,1.27525,1.27525,134000000.0
2009-02-02 02:33:00,1.27535,1.2755,1.27467,1.27475,312800000.0
2009-02-02 02:34:00,1.2748,1.2757,1.2748,1.2751,400500000.0
2009-02-02 02:35:00,1.2751,1.2755,1.2751,1.2752,170000000.0
2009-02-02 02:36:00,1.2752,1.27525,1.2752,1.27525,27800000.0
2009-02-02 02:37:00,1.27535,1.27645,1.2752,1.27645,462399999.0
2009-02-02 02:38:00,1.27655,1.27655,1.27595,1.27615,143600000.0
2009-02-02 02:39:00,1.27615,1.27625,1.2761,1.2761,167000000.0
2009-02-02 02:40:00,1.2761,1.2762,1.27605,1.2762,148800000.0
2009-02-02 02:41:00,1.27625,1.27645,1.27625,1.2763,183000001.0
2009-02-02 02:42:00,1.2763,1.2763,1.27595,1.27605,246000000.0
2009-02-02 02:43:00,1.27608,1.27608,1.27567,1.276,241000000.0
2009-02-02 02:44:00,1.276,1.276,1.27515,1.2752,372500000.0
2009-02-02 02:45:00,1.27515,1.2753,1.27505,1.27515,275600000.0
2009-02-02 02:46:00,1.27515,1.27515,1.27495,1.2751,103200000.0
2009-02-02 02:47:00,1.2751,1.2754,1.27505,1.2753,133600000.0
2009-02-02 02:48:00,1.27545,1.27555,1.2748,1.27485,187600000.0
2009-02-02 02:49:00,1.2748,1.2753,1.2748,1.2752,267800000.0
2009-02-02 02:50:00,1.2752,1.27555,1.27505,1.2754,314400000.0
2009-02-02 02:51:00,1.2754,1.27555,1.2753,1.27535,159000000.0
2009-02-02 02:52:00,1.27535,1.27535,1.2753,1.27535,67200000.0
2009-02-02 02:53:00,1.2754,1.27598,1.27535,1.27565,196800000.0
2009-02-02 02:54:00,1.2757,1.2757,1.2745,1.2747,480000000.0
2009-02-02 02:55:00,1.2747,1.2749,1.2744,1.2745,485899999.0
2009-02-02 02:56:00,1.2745,1.27465,1.27365,1.27397,562200001.0
2009-02-02 02:57:00,1.27415,1.2744,1.27385,1.27435,582600001.0
2009-02-02 02:58:00,1.27435,1.27445,1.2739,1.274,608599999.0
2009-02-02 02:59:00,1.2741,1.27455,1.274,1.274,610199999.0
2009-02-02 03:00:00,1.27405,1.27415,1.27395,1.274,169449999.0
2009-02-02 03:01:00,1.27405,1.27425,1.274,1.274,296000001.0
2009-02-02 03:02:00,1.27405,1.2741,1.274,1.274,340400000.0
2009-02-02 03:03:00,1.274,1.2742,1.2739,1.2742,317200000.0
2009-02-02 03:04:00,1.2741,1.2746,1.274,1.27445,331400000.0
2009-02-02 03:05:00,1.27445,1.2748,1.27425,1.27475,149800001.0
2009-02-02 03:06:00,1.27465,1.27475,1.2744,1.27455,124600000.0
2009-02-02 03:07:00,1.2745,1.27455,1.27425,1.27425,182200000.0
2009-02-02 03:08:00,1.27425,1.27425,1.274,1.27405,73600000.0
2009-02-02 03:09:00,1.27405,1.2741,1.274,1.2741,249800000.0
2009-02-02 03:10:00,1.2741,1.27415,1.2741,1.2741,310400000.0
2009-02-02 03:11:00,1.2741,1.2745,1.27405,1.2743,357600000.0
2009-02-02 03:12:00,1.27425,1.27425,1.27375,1.27375,278200000.0
2009-02-02 03:13:00,1.27375,1.27395,1.27375,1.27395,119800000.0
2009-02-02 03:14:00,1.274,1.2743,1.274,1.2742,80800000.0
2009-02-02 03:15:00,1.2742,1.27435,1.2741,1.27415,159800000.0
2009-02-02 03:16:00,1.27415,1.27415,1.27415,1.27415,4800000.0
2009-02-02 03:17:00,1.2741,1.2741,1.27315,1.2734,311500000.0
2009-02-02 03:18:00,1.2734,1.2735,1.27325,1.2735,330800000.0
2009-02-02 03:19:00,1.2735,1.2735,1.2734,1.2735,68800000.0
2009-02-02 03:20:00,1.2735,1.2735,1.2728,1.2731,355600001.0
2009-02-02 03:21:00,1.2731,1.2732,1.2728,1.2729,369599999.0
2009-02-02 03:22:00,1.27295,1.273,1.27225,1.27225,369000000.0
2009-02-02 03:23:00,1.27215,1.27245,1.272,1.2721,400000000.0
2009-02-02 03:24:00,1.27205,1.27215,1.272,1.27205,336800000.0
2009-02-02 03:25:00,1.27205,1.27225,1.27205,1.27225,135000000.0
2009-02-02 03:26:00,1.27225,1.2726,1.2721,1.2726,245600000.0
2009-02-02 03:27:00,1.27265,1.27265,1.27205,1.2721,329400000.0
2009-02-02 03:28:00,1.27215,1.2722,1.272,1.2721,233800000.0
2009-02-02 03:29:00,1.27205,1.27225,1.272,1.2722,235000000.0
2009-02-02 03:30:00,1.27215,1.27215,1.27175,1.272,428699999.0
2009-02-02 03:31:00,1.2721,1.27265,1.2721,1.27215,223700000.0
2009-02-02 03:32:00,1.2721,1.27245,1.2721,1.2724,189400000.0
2009-02-02 03:33:00,1.27235,1.27235,1.27205,1.27215,283200001.0
2009-02-02 03:34:00,1.27215,1.27225,1.27175,1.27175,252200000.0
2009-02-02 03:35:00,1.2718,1.27195,1.27175,1.2719,115900000.0
2009-02-02 03:36:00,1.2719,1.272,1.27175,1.27175,274199999.0
2009-02-02 03:37:00,1.27175,1.2719,1.27175,1.27175,131800000.0
2009-02-02 03:38:00,1.27175,1.27205,1.27175,1.27195,200600000.0
2009-02-02 03:39:00,1.27205,1.27255,1.27205,1.27255,121000000.0
2009-02-02 03:40:00,1.27255,1.2727,1.2724,1.27265,361400000.0
2009-02-02 03:41:00,1.27265,1.2728,1.2724,1.2727,199000000.0
2009-02-02 03:42:00,1.27265,1.27285,1.2725,1.2726,127100000.0
2009-02-02 03:43:00,1.27265,1.2728,1.27265,1.27275,269800000.0
2009-02-02 03:44:00,1.27275,1.2728,1.2725,1.2727,297500000.0
2009-02-02 03:45:00,1.2727,1.2732,1.2725,1.27313,320600000.0
2009-02-02 03:46:00,1.2729,1.2735,1.2729,1.2732,619000003.0
2009-02-02 03:47:00,1.2732,1.2735,1.27315,1.2734,315000000.0
2009-02-02 03:48:00,1.2734,1.2737,1.2734,1.2735,265599998.0
2009-02-02 03:49:00,1.2735,1.2738,1.27345,1.2736,257799998.0
2009-02-02 03:50:00,1.2736,1.2736,1.2733,1.2733,244200000.0
2009-02-02 03:51:00,1.2733,1.2737,1.2732,1.27355,293200002.0
2009-02-02 03:52:00,1.2736,1.2737,1.2732,1.2732,320800001.0
2009-02-02 03:53:00,1.2732,1.2734,1.2732,1.27335,70600000.0
2009-02-02 03:54:00,1.2734,1.2734,1.27325,1.2733,254600000.0
2009-02-02 03:55:00,1.27345,1.2735,1.27325,1.27335,212000000.0
2009-02-02 03:56:00,1.2734,1.2735,1.2731,1.2733,209000000.0
2009-02-02 03:57:00,1.2733,1.2733,1.273,1.27315,430400000.0
2009-02-02 03:58:00,1.2732,1.2732,1.273,1.2732,156800001.0
2009-02-02 03:59:00,1.2732,1.2732,1.27285,1.27295,313000000.0
2009-02-02 04:00:00,1.27295,1.273,1.27285,1.2729,280000000.0
2009-02-02 04:01:00,1.273,1.2731,1.273,1.27305,156400000.0
2009-02-02 04:02:00,1.273,1.273,1.27255,1.2728,218399999.0
2009-02-02 04:03:00,1.27275,1.2728,1.27265,1.27265,144000000.0
2009-02-02 04:04:00,1.2726,1.273,1.27235,1.273,532200000.0
2009-02-02 04:05:00,1.273,1.2736,1.273,1.2735,212200001.0
2009-02-02 04:06:00,1.2735,1.2736,1.27345,1.2736,146000000.0
2009-02-02 04:07:00,1.27365,1.274,1.27365,1.2739,143400000.0
2009-02-02 04:08:00,1.2739,1.2739,1.27345,1.27345,124400000.0
2009-02-02 04:09:00,1.27345,1.2736,1.27345,1.2735,82200000.0
2009-02-02 04:10:00,1.2735,1.2735,1.27325,1.2733,159600000.0
2009-02-02 04:11:00,1.2733,1.2736,1.2733,1.2736,120000000.0
2009-02-02 04:12:00,1.2736,1.2738,1.2736,1.2738,326000000.0
2009-02-02 04:13:00,1.2738,1.2738,1.27355,1.2738,487200000.0
2009-02-02 04:14:00,1.27385,1.2747,1.2738,1.27455,474299999.0
2009-02-02 04:15:00,1.27455,1.2746,1.27435,1.27435,187200000.0
2009-02-02 04:16:00,1.27435,1.27435,1.2741,1.2741,229800000.0
2009-02-02 04:17:00,1.2741,1.2741,1.27395,1.27395,136200000.0
2009-02-02 04:18:00,1.2739,1.274,1.2736,1.27365,318600000.0
2009-02-02 04:19:00,1.2737,1.274,1.2737,1.2738,189000001.0
2009-02-02 04:20:00,1.2738,1.2738,1.2734,1.2734,298500000.0
2009-02-02 04:21:00,1.2734,1.27355,1.2734,1.2735,155800000.0
2009-02-02 04:22:00,1.2736,1.2736,1.2733,1.2735,137200000.0
2009-02-02 04:23:00,1.27355,1.2736,1.2732,1.2733,292600000.0
2009-02-02 04:24:00,1.2733,1.2733,1.273,1.273,220199999.0
2009-02-02 04:25:00,1.273,1.2732,1.2728,1.2731,371600000.0
2009-02-02 04:26:00,1.273,1.273,1.27235,1.2725,148600000.0
2009-02-02 04:27:00,1.2725,1.2726,1.27245,1.2725,82400000.0
2009-02-02 04:28:00,1.2725,1.2725,1.2723,1.2724,59400000.0
2009-02-02 04:29:00,1.2724,1.27275,1.2724,1.2725,335200000.0
2009-02-02 04:30:00,1.2725,1.2726,1.2725,1.2725,197000000.0
2009-02-02 04:31:00,1.2725,1.2725,1.27225,1.2723,267200000.0
2009-02-02 04:32:00,1.2723,1.2723,1.27205,1.2722,174600000.0
2009-02-02 04:33:00,1.2723,1.2724,1.2721,1.2723,217400000.0
2009-02-02 04:34:00,1.2723,1.2723,1.2718,1.27225,200600000.0
2009-02-02 04:35:00,1.2723,1.27255,1.2722,1.27245,225400000.0
2009-02-02 04:36:00,1.27245,1.27255,1.27245,1.27255,197800000.0
2009-02-02 04:37:00,1.27255,1.273,1.2725,1.2725,465200000.0
2009-02-02 04:38:00,1.2725,1.2728,1.2725,1.27275,138600000.0
2009-02-02 04:39:00,1.27275,1.2731,1.27275,1.2729,584000001.0
2009-02-02 04:40:00,1.273,1.273,1.2725,1.2725,632900002.0
2009-02-02 04:41:00,1.2726,1.2727,1.2724,1.2725,433499999.0
2009-02-02 04:42:00,1.2726,1.2728,1.2725,1.2728,322799999.0
2009-02-02 04:43:00,1.2728,1.2731,1.2725,1.27275,424000002.0
2009-02-02 04:44:00,1.27285,1.2741,1.27285,1.27405,381500000.0
2009-02-02 04:45:00,1.274,1.27405,1.2738,1.27385,203200000.0
2009-02-02 04:46:00,1.27385,1.27385,1.27375,1.2738,20300000.0
2009-02-02 04:47:00,1.2738,1.27385,1.27345,1.27377,225399999.0
2009-02-02 04:48:00,1.27395,1.27405,1.2739,1.27405,101400000.0
2009-02-02 04:49:00,1.27405,1.27405,1.27375,1.27375,164400000.0
2009-02-02 04:50:00,1.27375,1.27375,1.27365,1.2737,36600000.0
2009-02-02 04:51:00,1.2737,1.2737,1.27315,1.27315,42400000.0
2009-02-02 04:52:00,1.27325,1.2733,1.2732,1.27325,98400000.0
2009-02-02 04:53:00,1.2733,1.27335,1.2732,1.27325,127799997.0
2009-02-02 04:54:00,1.2733,1.2733,1.27215,1.27235,521500000.0
2009-02-02 04:55:00,1.2724,1.27265,1.27208,1.27255,487200000.0
2009-02-02 04:56:00,1.27255,1.2727,1.27215,1.2727,218200000.0
2009-02-02 04:57:00,1.27265,1.27265,1.272,1.2721,375900000.0
2009-02-02 04:58:00,1.2721,1.2722,1.2721,1.2721,30600000.0
2009-02-02 04:59:00,1.2721,1.2722,1.2721,1.2722,159800001.0
2009-02-02 05:00:00,1.27225,1.2724,1.27215,1.2723,127599999.0
2009-02-02 05:01:00,1.27225,1.2729,1.27225,1.27255,289199998.0
2009-02-02 05:02:00,1.2725,1.27265,1.2721,1.2722,270799999.0
2009-02-02 05:03:00,1.2723,1.273,1.2723,1.27245,389399997.0
2009-02-02 05:04:00,1.27265,1.27265,1.2725,1.27255,77600000.0
2009-02-02 05:05:00,1.2726,1.27285,1.2725,1.2727,415199997.0
2009-02-02 05:06:00,1.2727,1.27325,1.2727,1.27305,313000000.0
2009-02-02 05:07:00,1.27305,1.27315,1.27305,1.27305,95600000.0
2009-02-02 05:08:00,1.27305,1.2735,1.27305,1.27345,171400000.0
2009-02-02 05:09:00,1.27345,1.2735,1.2733,1.2733,106400000.0
2009-02-02 05:10:00,1.2733,1.2733,1.27295,1.27305,386199999.0
2009-02-02 05:11:00,1.27305,1.2733,1.27305,1.2732,108000000.0
2009-02-02 05:12:00,1.2732,1.2732,1.2732,1.2732,7400000.0
2009-02-02 05:13:00,1.27315,1.27315,1.27305,1.27305,44200000.0
2009-02-02 05:14:00,1.27305,1.27305,1.273,1.273,12200000.0
2009-02-02 05:15:00,1.27305,1.2733,1.27305,1.27315,135000000.0
2009-02-02 05:16:00,1.27315,1.2732,1.27305,1.2731,101399999.0
2009-02-02 05:17:00,1.27305,1.2731,1.273,1.2731,90000000.0
2009-02-02 05:18:00,1.2731,1.2732,1.2731,1.27315,123200000.0
2009-02-02 05:19:00,1.2731,1.2732,1.2731,1.2731,88800000.0
2009-02-02 05:20:00,1.2731,1.2731,1.273,1.2731,100600000.0
2009-02-02 05:21:00,1.2731,1.2731,1.2731,1.2731,59200000.0
2009-02-02 05:22:00,1.2731,1.2732,1.2731,1.2732,128199998.0
2009-02-02 05:23:00,1.2732,1.2732,1.2731,1.2731,61400000.0
2009-02-02 05:24:00,1.2731,1.2731,1.27275,1.27275,133400000.0
2009-02-02 05:25:00,1.27275,1.27295,1.2727,1.2729,178000000.0
2009-02-02 05:26:00,1.27295,1.27295,1.2728,1.2729,150599999.0
2009-02-02 05:27:00,1.2729,1.2729,1.2728,1.2728,81600000.0
2009-02-02 05:28:00,1.27285,1.27285,1.2728,1.27285,96000000.0
2009-02-02 05:29:00,1.27285,1.27285,1.27225,1.2727,299399999.0
2009-02-02 05:30:00,1.2727,1.27305,1.2727,1.27305,163200000.0
2009-02-02 05:31:00,1.273,1.2732,1.27265,1.27265,430000001.0
2009-02-02 05:32:00,1.2727,1.2729,1.2727,1.2729,176000000.0
2009-02-02 05:33:00,1.2729,1.27305,1.2729,1.27295,312600000.0
2009-02-02 05:34:00,1.27295,1.273,1.2729,1.273,156200000.0
2009-02-02 05:35:00,1.27305,1.2732,1.273,1.273,196600000.0
2009-02-02 05:36:00,1.2731,1.2732,1.273,1.2731,64800000.0
2009-02-02 05:37:00,1.2731,1.2731,1.272,1.272,610000000.0
2009-02-02 05:38:00,1.272,1.27225,1.2717,1.27175,653300000.0
2009-02-02 05:39:00,1.27175,1.2724,1.27165,1.2717,443400000.0
2009-02-02 05:40:00,1.27165,1.2717,1.2713,1.2713,415800000.0
2009-02-02 05:41:00,1.2713,1.27175,1.2713,1.2716,468599999.0
2009-02-02 05:42:00,1.2716,1.2717,1.2715,1.2717,278200001.0
2009-02-02 05:43:00,1.2717,1.272,1.2716,1.27185,343599999.0
2009-02-02 05:44:00,1.27185,1.2723,1.2718,1.27205,607999999.0
2009-02-02 05:45:00,1.27205,1.2722,1.2718,1.2719,313399999.0
2009-02-02 05:46:00,1.27185,1.27185,1.27165,1.27165,99800000.0
2009-02-02 05:47:00,1.2717,1.27175,1.27125,1.27145,287199999.0
2009-02-02 05:48:00,1.27145,1.2715,1.2713,1.27145,196200000.0
2009-02-02 05:49:00,1.27145,1.27165,1.2714,1.2716,150400000.0
2009-02-02 05:50:00,1.27165,1.2718,1.2716,1.2717,294600000.0
2009-02-02 05:51:00,1.27175,1.2719,1.27115,1.27125,415500000.0
2009-02-02 05:52:00,1.27125,1.2715,1.27115,1.27135,405600001.0
2009-02-02 05:53:00,1.2714,1.2714,1.27125,1.27125,174600000.0
2009-02-02 05:54:00,1.2713,1.2713,1.2711,1.2712,264700000.0
2009-02-02 05:55:00,1.2712,1.27135,1.2711,1.27135,227200000.0
2009-02-02 05:56:00,1.27135,1.2714,1.2712,1.27135,95800000.0
2009-02-02 05:57:00,1.2714,1.27155,1.27115,1.27145,348500000.0
2009-02-02 05:58:00,1.27145,1.2716,1.27135,1.27145,190600000.0
2009-02-02 05:59:00,1.27145,1.2716,1.27125,1.27135,337599999.0
2009-02-02 06:00:00,1.27135,1.27155,1.27135,1.2715,350200000.0
2009-02-02 06:01:00,1.27155,1.2719,1.27145,1.2718,286300000.0
2009-02-02 06:02:00,1.27175,1.2719,1.2717,1.2717,154600000.0
2009-02-02 06:03:00,1.27175,1.272,1.2717,1.27185,88600000.0
2009-02-02 06:04:00,1.272,1.2721,1.27185,1.272,146900000.0
2009-02-02 06:05:00,1.272,1.272,1.2716,1.27165,261600001.0
2009-02-02 06:06:00,1.27165,1.2719,1.27155,1.27185,131800000.0
2009-02-02 06:07:00,1.2719,1.2719,1.27175,1.27175,120600000.0
2009-02-02 06:08:00,1.2718,1.2718,1.27135,1.27145,142600000.0
2009-02-02 06:09:00,1.27145,1.2715,1.2712,1.2715,149200000.0
2009-02-02 06:10:00,1.27155,1.27155,1.27135,1.2714,90600000.0
2009-02-02 06:11:00,1.2714,1.27155,1.2714,1.2714,301200000.0
2009-02-02 06:12:00,1.2715,1.27155,1.27135,1.27145,157600000.0
2009-02-02 06:13:00,1.27135,1.27145,1.27115,1.27115,246000000.0
2009-02-02 06:14:00,1.2712,1.2714,1.27115,1.2713,277600001.0
2009-02-02 06:15:00,1.27145,1.27155,1.2713,1.2715,296800000.0
2009-02-02 06:16:00,1.2715,1.27165,1.27145,1.2716,203200000.0
2009-02-02 06:17:00,1.2716,1.2717,1.2715,1.27155,185599998.0
2009-02-02 06:18:00,1.27155,1.2719,1.2715,1.27165,399600002.0
2009-02-02 06:19:00,1.27175,1.27175,1.2716,1.27165,30999999.0
2009-02-02 06:20:00,1.27165,1.27175,1.2716,1.2717,86799999.0
2009-02-02 06:21:00,1.27175,1.2718,1.2717,1.2717,61200000.0
2009-02-02 06:22:00,1.27185,1.2721,1.2717,1.2718,296999997.0
2009-02-02 06:23:00,1.2718,1.2718,1.2717,1.27175,54000000.0
2009-02-02 06:24:00,1.2717,1.2717,1.2714,1.27145,177200000.0
2009-02-02 06:25:00,1.2715,1.2717,1.2714,1.2716,302200001.0
2009-02-02 06:26:00,1.27145,1.2716,1.27135,1.2715,472600000.0
2009-02-02 06:27:00,1.2714,1.2715,1.27125,1.27135,155599999.0
2009-02-02 06:28:00,1.27145,1.2715,1.27135,1.2715,45800001.0
2009-02-02 06:29:00,1.2715,1.2715,1.27135,1.27135,223800001.0
2009-02-02 06:30:00,1.27135,1.27145,1.2713,1.27145,88800000.0
2009-02-02 06:31:00,1.27145,1.27155,1.27145,1.27145,48400000.0
2009-02-02 06:32:00,1.27145,1.27165,1.27135,1.2715,103600000.0
2009-02-02 06:33:00,1.2716,1.2719,1.2715,1.2718,212400000.0
2009-02-02 06:34:00,1.2718,1.272,1.27175,1.27175,299599995.0
2009-02-02 06:35:00,1.2718,1.2719,1.2713,1.2715,341999999.0
2009-02-02 06:36:00,1.27165,1.2717,1.27135,1.27165,64800001.0
2009-02-02 06:37:00,1.27155,1.2716,1.2714,1.27155,51200001.0
2009-02-02 06:38:00,1.27145,1.2716,1.27145,1.2716,86400000.0
2009-02-02 06:39:00,1.2716,1.27185,1.27154,1.27175,187000000.0
2009-02-02 06:40:00,1.2716,1.27175,1.2715,1.27175,321399999.0
2009-02-02 06:41:00,1.27175,1.2719,1.27175,1.27185,182399999.0
2009-02-02 06:42:00,1.2719,1.2719,1.27165,1.27175,129000000.0
2009-02-02 06:43:00,1.27175,1.2719,1.27155,1.27155,264799998.0
2009-02-02 06:44:00,1.2717,1.272,1.27165,1.2719,372599998.0
2009-02-02 06:45:00,1.2719,1.272,1.2719,1.2719,118199998.0
2009-02-02 06:46:00,1.27195,1.2721,1.27195,1.27205,82600000.0
2009-02-02 06:47:00,1.2721,1.2723,1.272,1.2722,355199998.0
2009-02-02 06:48:00,1.2722,1.27235,1.27215,1.2722,134300000.0
2009-02-02 06:49:00,1.2722,1.2725,1.2722,1.27235,323999998.0
2009-02-02 06:50:00,1.27235,1.2724,1.27225,1.2723,164199999.0
2009-02-02 06:51:00,1.2723,1.2724,1.27225,1.2724,153400000.0
2009-02-02 06:52:00,1.2724,1.27245,1.2723,1.27235,225199999.0
2009-02-02 06:53:00,1.27235,1.27235,1.27145,1.2721,390600000.0
2009-02-02 06:54:00,1.27225,1.2725,1.27225,1.2725,277999996.0
2009-02-02 06:55:00,1.2725,1.2726,1.27235,1.27245,654799995.0
2009-02-02 06:56:00,1.2725,1.2725,1.27158,1.27195,419099999.0
2009-02-02 06:57:00,1.27195,1.27235,1.27195,1.27205,287400000.0
2009-02-02 06:58:00,1.27205,1.2722,1.272,1.2721,513200000.0
2009-02-02 06:59:00,1.2721,1.2722,1.272,1.272,83200001.0
2009-02-02 07:00:00,1.272,1.2723,1.272,1.2721,436000001.0
2009-02-02 07:01:00,1.27205,1.27205,1.27195,1.27195,182399999.0
2009-02-02 07:02:00,1.27195,1.27195,1.2716,1.2716,523999996.0
2009-02-02 07:03:00,1.2716,1.2718,1.2716,1.2717,68600000.0
2009-02-02 07:04:00,1.2717,1.2718,1.2716,1.2716,83200001.0
2009-02-02 07:05:00,1.2716,1.2717,1.2714,1.2717,167200000.0
2009-02-02 07:06:00,1.2717,1.2718,1.27153,1.2717,283200000.0
2009-02-02 07:07:00,1.27165,1.27185,1.2716,1.2716,80799999.0
2009-02-02 07:08:00,1.2716,1.2716,1.27115,1.2712,293800000.0
2009-02-02 07:09:00,1.2712,1.2715,1.2712,1.2714,214000001.0
2009-02-02 07:10:00,1.27145,1.27155,1.2714,1.2715,45100000.0
2009-02-02 07:11:00,1.2715,1.27165,1.2711,1.2713,288800001.0
2009-02-02 07:12:00,1.2713,1.2717,1.2711,1.2716,268010000.0
2009-02-02 07:13:00,1.27155,1.27155,1.2714,1.27155,61600000.0
2009-02-02 07:14:00,1.27155,1.27155,1.27155,1.27155,43200000.0
2009-02-02 07:15:00,1.27155,1.27155,1.27155,1.27155,24200000.0
2009-02-02 07:16:00,1.27155,1.27205,1.27155,1.272,98000000.0
2009-02-02 07:17:00,1.27205,1.2721,1.27195,1.2721,278200000.0
2009-02-02 07:18:00,1.27205,1.27205,1.2719,1.27205,149200001.0
2009-02-02 07:19:00,1.2721,1.2721,1.27195,1.27205,183800001.0
2009-02-02 07:20:00,1.27205,1.2721,1.27195,1.27205,113800000.0
2009-02-02 07:21:00,1.272,1.27205,1.27185,1.27187,38400000.0
2009-02-02 07:22:00,1.2721,1.2724,1.2721,1.2724,164400000.0
2009-02-02 07:23:00,1.2724,1.2725,1.2723,1.2724,141800001.0
2009-02-02 07:24:00,1.2724,1.2724,1.27175,1.2721,432000000.0
2009-02-02 07:25:00,1.2721,1.2722,1.27195,1.27195,79000000.0
2009-02-02 07:26:00,1.27195,1.272,1.2716,1.2718,128200000.0
2009-02-02 07:27:00,1.27185,1.27225,1.2718,1.27225,151000000.0
2009-02-02 07:28:00,1.2723,1.2723,1.27205,1.27225,115400000.0
2009-02-02 07:29:00,1.27225,1.2723,1.27225,1.2723,46600000.0
2009-02-02 07:30:00,1.27235,1.2726,1.27235,1.27255,158600000.0
2009-02-02 07:31:00,1.27265,1.2733,1.2725,1.2733,498500000.0
2009-02-02 07:32:00,1.27335,1.2737,1.2731,1.27325,619900000.0
2009-02-02 07:33:00,1.27315,1.27325,1.27265,1.2729,366400001.0
2009-02-02 07:34:00,1.27285,1.27295,1.2728,1.27285,118999999.0
2009-02-02 07:35:00,1.27285,1.2729,1.2725,1.2725,332000000.0
2009-02-02 07:36:00,1.27255,1.2727,1.27255,1.2726,214000000.0
2009-02-02 07:37:00,1.27265,1.2727,1.27265,1.27265,17400000.0
2009-02-02 07:38:00,1.2726,1.273,1.2726,1.27285,165600000.0
2009-02-02 07:39:00,1.27295,1.2732,1.27295,1.27315,149000000.0
2009-02-02 07:40:00,1.27315,1.27325,1.27305,1.27325,135399999.0
2009-02-02 07:41:00,1.27315,1.2733,1.27315,1.27315,62800000.0
2009-02-02 07:42:00,1.2732,1.27365,1.27315,1.27345,230800000.0
2009-02-02 07:43:00,1.2735,1.2735,1.27345,1.27345,22400000.0
2009-02-02 07:44:00,1.27345,1.27345,1.2732,1.27335,135200000.0
2009-02-02 07:45:00,1.27335,1.27345,1.27315,1.2732,292200005.0
2009-02-02 07:46:00,1.2733,1.2733,1.27315,1.27315,84600000.0
2009-02-02 07:47:00,1.2732,1.27325,1.27315,1.27315,82200000.0
2009-02-02 07:48:00,1.27315,1.2733,1.27305,1.2733,357399995.0
2009-02-02 07:49:00,1.2732,1.27345,1.2732,1.27335,243400000.0
2009-02-02 07:50:00,1.27335,1.27345,1.2733,1.27345,86600000.0
2009-02-02 07:51:00,1.27345,1.27345,1.27315,1.27315,343400000.0
2009-02-02 07:52:00,1.27315,1.2735,1.27315,1.2735,132000000.0
2009-02-02 07:53:00,1.2736,1.2736,1.2732,1.2733,115199998.0
2009-02-02 07:54:00,1.2733,1.2736,1.27315,1.27315,167400000.0
2009-02-02 07:55:00,1.2734,1.2735,1.2732,1.2734,241600000.0
2009-02-02 07:56:00,1.27345,1.2735,1.27325,1.2733,169800001.0
2009-02-02 07:57:00,1.2733,1.27345,1.2732,1.27325,366800000.0
2009-02-02 07:58:00,1.2732,1.2733,1.27315,1.27315,136000000.0
2009-02-02 07:59:00,1.2731,1.2731,1.2725,1.2728,142800000.0
2009-02-02 08:00:00,1.2728,1.2729,1.2727,1.2729,204800000.0
2009-02-02 08:01:00,1.2729,1.2729,1.27255,1.27285,180400000.0
2009-02-02 08:02:00,1.27285,1.2729,1.27275,1.27285,57400000.0
2009-02-02 08:03:00,1.27285,1.27285,1.2728,1.27285,6600000.0
2009-02-02 08:04:00,1.2728,1.2728,1.27235,1.2725,212700000.0
2009-02-02 08:05:00,1.2725,1.2727,1.2725,1.2727,203400001.0
2009-02-02 08:06:00,1.27275,1.27285,1.2726,1.2726,205200000.0
2009-02-02 08:07:00,1.27265,1.27265,1.2725,1.2725,115600000.0
2009-02-02 08:08:00,1.2725,1.2726,1.2725,1.2725,87200000.0
2009-02-02 08:09:00,1.2725,1.2726,1.2725,1.2725,155999999.0
2009-02-02 08:10:00,1.2726,1.2728,1.2726,1.27275,71600000.0
2009-02-02 08:11:00,1.2728,1.2729,1.2728,1.2729,28400000.0
2009-02-02 08:12:00,1.2728,1.2728,1.27265,1.2727,99000000.0
2009-02-02 08:13:00,1.2727,1.2729,1.27265,1.27285,154000000.0
2009-02-02 08:14:00,1.2728,1.273,1.27275,1.27285,186200000.0
2009-02-02 08:15:00,1.2729,1.27325,1.2729,1.27313,161200000.0
2009-02-02 08:16:00,1.2732,1.2734,1.2732,1.27325,54800000.0
2009-02-02 08:17:00,1.2734,1.2734,1.2726,1.2727,227100000.0
2009-02-02 08:18:00,1.27275,1.2728,1.27245,1.27265,190800000.0
2009-02-02 08:19:00,1.2726,1.2727,1.27245,1.27245,74000000.0
2009-02-02 08:20:00,1.27245,1.27255,1.27185,1.2721,407600000.0
2009-02-02 08:21:00,1.2722,1.2728,1.2722,1.27255,186800000.0
2009-02-02 08:22:00,1.27255,1.27255,1.27215,1.27228,332999997.0
2009-02-02 08:23:00,1.2724,1.2726,1.27215,1.2725,131399999.0
2009-02-02 08:24:00,1.2725,1.2726,1.2725,1.2725,120800000.0
2009-02-02 08:25:00,1.2725,1.2728,1.2725,1.2728,100800000.0
2009-02-02 08:26:00,1.27285,1.27285,1.27255,1.2726,173599998.0
2009-02-02 08:27:00,1.27255,1.27275,1.27235,1.27275,428800000.0
2009-02-02 08:28:00,1.27285,1.27285,1.2726,1.27265,51799999.0
2009-02-02 08:29:00,1.2726,1.27295,1.2726,1.27295,108600000.0
2009-02-02 08:30:00,1.27295,1.273,1.27255,1.27295,225400000.0
2009-02-02 08:31:00,1.27295,1.2732,1.2729,1.27315,185600000.0
2009-02-02 08:32:00,1.27305,1.2733,1.27305,1.27305,320600000.0
2009-02-02 08:33:00,1.2731,1.27315,1.2731,1.2731,278600000.0
2009-02-02 08:34:00,1.27315,1.27315,1.27295,1.27305,180200000.0
2009-02-02 08:35:00,1.27305,1.27305,1.27275,1.2728,174200001.0
2009-02-02 08:36:00,1.2728,1.27285,1.2725,1.27275,292600002.0
2009-02-02 08:37:00,1.27275,1.27275,1.2723,1.27235,450600003.0
2009-02-02 08:38:00,1.27245,1.27255,1.27205,1.2723,509600000.0
2009-02-02 08:39:00,1.2723,1.2725,1.2722,1.27225,432399999.0
2009-02-02 08:40:00,1.2723,1.2724,1.27215,1.27235,182800000.0
2009-02-02 08:41:00,1.2724,1.2724,1.27215,1.2722,221000000.0
2009-02-02 08:42:00,1.2722,1.2723,1.27215,1.2722,229000000.0
2009-02-02 08:43:00,1.2723,1.27265,1.27225,1.2726,403200002.0
2009-02-02 08:44:00,1.2725,1.2726,1.2725,1.2726,132800000.0
2009-02-02 08:45:00,1.2726,1.27285,1.2724,1.27275,353400000.0
2009-02-02 08:46:00,1.2727,1.2728,1.2727,1.27275,170000000.0
2009-02-02 08:47:00,1.2727,1.27275,1.2723,1.2724,289600000.0
2009-02-02 08:48:00,1.2724,1.2724,1.27205,1.27225,213800000.0
2009-02-02 08:49:00,1.2721,1.27225,1.2721,1.2722,194000000.0
2009-02-02 08:50:00,1.27225,1.2723,1.27185,1.27195,513999999.0
2009-02-02 08:51:00,1.27205,1.27205,1.2716,1.2716,446900000.0
2009-02-02 08:52:00,1.2717,1.27195,1.27155,1.2717,242000000.0
2009-02-02 08:53:00,1.27165,1.27175,1.27145,1.27145,287999999.0
2009-02-02 08:54:00,1.27145,1.27145,1.27095,1.27105,348700001.0
2009-02-02 08:55:00,1.27105,1.27145,1.27105,1.27145,269399999.0
2009-02-02 08:56:00,1.27155,1.2716,1.2712,1.2712,566999999.0
2009-02-02 08:57:00,1.2712,1.27125,1.2709,1.271,401599998.0
2009-02-02 08:58:00,1.27115,1.27125,1.271,1.27105,231800000.0
2009-02-02 08:59:00,1.2711,1.2711,1.27065,1.27085,539299999.0
2009-02-02 09:00:00,1.27085,1.27125,1.27085,1.27095,216200000.0
2009-02-02 09:01:00,1.27095,1.27105,1.27075,1.27105,288800000.0
2009-02-02 09:02:00,1.271,1.27115,1.271,1.2711,140600000.0
2009-02-02 09:03:00,1.2711,1.2712,1.27095,1.2711,133800000.0
2009-02-02 09:04:00,1.271,1.2711,1.2708,1.27105,169400000.0
2009-02-02 09:05:00,1.27105,1.2712,1.271,1.2711,237900000.0
2009-02-02 09:06:00,1.2711,1.2717,1.27105,1.27135,537600001.0
2009-02-02 09:07:00,1.27135,1.27145,1.27117,1.27117,198000000.0
2009-02-02 09:08:00,1.27112,1.27112,1.2709,1.27111,182199999.0
2009-02-02 09:09:00,1.27114,1.2724,1.27114,1.27225,158100000.0
2009-02-02 09:10:00,1.27225,1.27285,1.27195,1.2722,220100000.0
2009-02-02 09:11:00,1.2722,1.2733,1.2722,1.2731,665599997.0
2009-02-02 09:12:00,1.2731,1.27315,1.2728,1.27285,597600002.0
2009-02-02 09:13:00,1.27285,1.273,1.27215,1.2723,674399999.0
2009-02-02 09:14:00,1.2723,1.2723,1.2716,1.2718,392600000.0
2009-02-02 09:15:00,1.2718,1.2726,1.2717,1.2719,616800000.0
2009-02-02 09:16:00,1.272,1.27245,1.2719,1.272,674200001.0
2009-02-02 09:17:00,1.2721,1.2725,1.27205,1.27225,437599999.0
2009-02-02 09:18:00,1.27225,1.2723,1.27165,1.27165,215000000.0
2009-02-02 09:19:00,1.27175,1.2721,1.2717,1.27195,313000001.0
2009-02-02 09:20:00,1.27195,1.272,1.27155,1.2716,252300001.0
2009-02-02 09:21:00,1.27165,1.2719,1.2715,1.27155,455400003.0
2009-02-02 09:22:00,1.27155,1.27185,1.27155,1.2717,252200000.0
2009-02-02 09:23:00,1.2717,1.27235,1.27165,1.27185,667500000.0
2009-02-02 09:24:00,1.2718,1.2722,1.2717,1.272,356800001.0
2009-02-02 09:25:00,1.272,1.2721,1.2718,1.27185,431000000.0
2009-02-02 09:26:00,1.2718,1.2725,1.2717,1.27235,481000001.0
2009-02-02 09:27:00,1.27235,1.2733,1.27235,1.27315,491800001.0
2009-02-02 09:28:00,1.2731,1.27315,1.2722,1.27225,477499999.0
2009-02-02 09:29:00,1.2724,1.2724,1.27205,1.27205,249799998.0
2009-02-02 09:30:00,1.272,1.2724,1.272,1.2723,446800000.0
2009-02-02 09:31:00,1.2723,1.27245,1.2723,1.2724,151200000.0
2009-02-02 09:32:00,1.27245,1.273,1.2724,1.2728,423440000.0
2009-02-02 09:33:00,1.2728,1.273,1.27265,1.2727,421700000.0
2009-02-02 09:34:00,1.2727,1.2733,1.2727,1.2732,269200000.0
2009-02-02 09:35:00,1.2733,1.2733,1.2727,1.2729,574600002.0
2009-02-02 09:36:00,1.2729,1.2729,1.27265,1.2727,400400001.0
2009-02-02 09:37:00,1.2727,1.2734,1.2727,1.2733,347800000.0
2009-02-02 09:38:00,1.2734,1.2734,1.273,1.273,504200000.0
2009-02-02 09:39:00,1.27295,1.27295,1.2722,1.2728,639499999.0
2009-02-02 09:40:00,1.2728,1.2731,1.2726,1.27265,1129199999.0
2009-02-02 09:41:00,1.27265,1.2731,1.27265,1.2731,380199999.0
2009-02-02 09:42:00,1.2731,1.2733,1.2728,1.27285,450600002.0
2009-02-02 09:43:00,1.2729,1.27295,1.2726,1.2726,294900000.0
2009-02-02 09:44:00,1.2726,1.2727,1.2715,1.2716,585299999.0
2009-02-02 09:45:00,1.27165,1.27185,1.2715,1.2716,826899999.0
2009-02-02 09:46:00,1.2716,1.2717,1.2711,1.2715,884700001.0
2009-02-02 09:47:00,1.2715,1.27215,1.2715,1.2718,1230199997.0
2009-02-02 09:48:00,1.2718,1.2719,1.2717,1.27185,501999998.0
2009-02-02 09:49:00,1.27185,1.27205,1.2718,1.2718,969800002.0
2009-02-02 09:50:00,1.27185,1.27245,1.2718,1.2722,740899999.0
2009-02-02 09:51:00,1.2722,1.2725,1.27195,1.2722,838399996.0
2009-02-02 09:52:00,1.2722,1.2722,1.272,1.2722,426400000.0
2009-02-02 09:53:00,1.27225,1.2724,1.2722,1.2724,299800000.0
2009-02-02 09:54:00,1.2723,1.2727,1.2722,1.2727,402800003.0
2009-02-02 09:55:00,1.2727,1.2727,1.2722,1.2724,523600003.0
2009-02-02 09:56:00,1.2723,1.2725,1.27225,1.2725,587200004.0
2009-02-02 09:57:00,1.2726,1.2726,1.272,1.2721,789200002.0
2009-02-02 09:58:00,1.2721,1.2726,1.27175,1.2723,1035999999.0
2009-02-02 09:59:00,1.2724,1.2726,1.27133,1.2718,1346800003.0
2009-02-02 10:00:00,1.2718,1.2718,1.27115,1.2715,924600002.0
2009-02-02 10:01:00,1.2715,1.2715,1.27055,1.2709,990200007.0
2009-02-02 10:02:00,1.2709,1.27155,1.2709,1.2714,725200000.0
2009-02-02 10:03:00,1.2714,1.27225,1.2712,1.2719,803000000.0
2009-02-02 10:04:00,1.272,1.2722,1.2713,1.2714,724000000.0
2009-02-02 10:05:00,1.2714,1.2723,1.27135,1.27205,762400003.0
2009-02-02 10:06:00,1.27195,1.2721,1.27185,1.272,706800002.0
2009-02-02 10:07:00,1.272,1.27262,1.272,1.27262,296400000.0
2009-02-02 10:08:00,1.27265,1.2737,1.27265,1.2735,862599999.0
2009-02-02 10:09:00,1.27345,1.2737,1.27325,1.27355,695200002.0
2009-02-02 10:10:00,1.2736,1.2738,1.2734,1.2736,931999997.0
2009-02-02 10:11:00,1.27355,1.2737,1.2726,1.2727,1187200010.0
2009-02-02 10:12:00,1.2727,1.2729,1.2722,1.2729,1162200001.0
2009-02-02 10:13:00,1.273,1.2733,1.2726,1.2731,852999999.0
2009-02-02 10:14:00,1.27315,1.27325,1.27275,1.27285,384099999.0
2009-02-02 10:15:00,1.2728,1.2728,1.2725,1.27255,658000000.0
2009-02-02 10:16:00,1.27255,1.2726,1.2724,1.27245,218400000.0
2009-02-02 10:17:00,1.27245,1.2725,1.2723,1.2725,293400000.0
2009-02-02 10:18:00,1.2725,1.2735,1.2722,1.2734,365800000.0
2009-02-02 10:19:00,1.2734,1.27375,1.2732,1.27365,948200001.0
2009-02-02 10:20:00,1.2737,1.27375,1.2733,1.27365,598600002.0
2009-02-02 10:21:00,1.2737,1.27385,1.2735,1.2735,1428299997.0
2009-02-02 10:22:00,1.2735,1.2737,1.27335,1.2737,444800000.0
2009-02-02 10:23:00,1.2737,1.2738,1.27345,1.27375,1816199994.0
2009-02-02 10:24:00,1.2738,1.2738,1.27365,1.27375,513799999.0
2009-02-02 10:25:00,1.27385,1.27465,1.2737,1.27465,1317400009.0
2009-02-02 10:26:00,1.27465,1.2749,1.2746,1.2748,703699997.0
2009-02-02 10:27:00,1.2749,1.27565,1.2749,1.27515,1183599999.0
2009-02-02 10:28:00,1.27515,1.2754,1.2749,1.2754,725799999.0
2009-02-02 10:29:00,1.2754,1.27575,1.275,1.2751,431000000.0
2009-02-02 10:30:00,1.27505,1.2752,1.2745,1.2748,602400000.0
2009-02-02 10:31:00,1.2748,1.2751,1.2748,1.27485,445999999.0
2009-02-02 10:32:00,1.27485,1.2749,1.2742,1.2742,437800000.0
2009-02-02 10:33:00,1.2742,1.2745,1.2739,1.2745,525200001.0
2009-02-02 10:34:00,1.2745,1.2745,1.274,1.27425,414399998.0
2009-02-02 10:35:00,1.27425,1.27445,1.2741,1.27445,995599995.0
2009-02-02 10:36:00,1.2744,1.2747,1.27435,1.27465,664600005.0
2009-02-02 10:37:00,1.27465,1.2748,1.2743,1.2743,649799993.0
2009-02-02 10:38:00,1.27425,1.2743,1.27385,1.2741,263900000.0
2009-02-02 10:39:00,1.2741,1.27445,1.2741,1.2743,379000002.0
2009-02-02 10:40:00,1.27425,1.2748,1.2741,1.2748,435799999.0
2009-02-02 10:41:00,1.2748,1.2751,1.2747,1.2751,355199999.0
2009-02-02 10:42:00,1.2751,1.2751,1.27475,1.275,693000000.0
2009-02-02 10:43:00,1.275,1.2756,1.275,1.2752,821800004.0
2009-02-02 10:44:00,1.2752,1.2757,1.27515,1.27535,932500010.0
2009-02-02 10:45:00,1.2754,1.2756,1.2753,1.2754,573300000.0
2009-02-02 10:46:00,1.2754,1.2756,1.2753,1.27535,300200000.0
2009-02-02 10:47:00,1.2753,1.2754,1.2747,1.2752,624999997.0
2009-02-02 10:48:00,1.2752,1.2762,1.2752,1.2761,870200001.0
2009-02-02 10:49:00,1.2761,1.27665,1.27555,1.27555,874600002.0
2009-02-02 10:50:00,1.2757,1.2759,1.27545,1.2757,1156199996.0
2009-02-02 10:51:00,1.27563,1.276,1.27465,1.27575,571400001.0
2009-02-02 10:52:00,1.27565,1.2763,1.2756,1.2762,796800000.0
2009-02-02 10:53:00,1.2762,1.27625,1.2759,1.2761,651599999.0
2009-02-02 10:54:00,1.2761,1.27635,1.2761,1.2763,660800000.0
2009-02-02 10:55:00,1.27625,1.27625,1.2758,1.2758,945199999.0
2009-02-02 10:56:00,1.2758,1.2758,1.27545,1.27555,521599999.0
2009-02-02 10:57:00,1.27555,1.2765,1.27545,1.27555,1172600005.0
2009-02-02 10:58:00,1.2755,1.27585,1.27535,1.27575,1194000001.0
2009-02-02 10:59:00,1.2757,1.27605,1.27525,1.27554,1542700006.0
2009-02-02 11:00:00,1.27556,1.27615,1.27556,1.2758,1284100002.0
2009-02-02 11:01:00,1.2758,1.2759,1.2755,1.2758,622800001.0
2009-02-02 11:02:00,1.2758,1.2758,1.2749,1.2752,837200003.0
2009-02-02 11:03:00,1.2752,1.2754,1.27495,1.2751,878600000.0
2009-02-02 11:04:00,1.2751,1.2751,1.2745,1.2746,758500003.0
2009-02-02 11:05:00,1.2746,1.2749,1.2743,1.2747,701399999.0
2009-02-02 11:06:00,1.27465,1.2748,1.2743,1.27435,984800002.0
2009-02-02 11:07:00,1.27435,1.27485,1.27435,1.2746,1704899999.0
2009-02-02 11:08:00,1.27465,1.2747,1.27425,1.27425,1534600000.0
2009-02-02 11:09:00,1.27425,1.2746,1.27395,1.27415,1357099993.0
2009-02-02 11:10:00,1.2742,1.27455,1.2741,1.2744,1091800004.0
2009-02-02 11:11:00,1.2744,1.2747,1.27425,1.2743,800600000.0
2009-02-02 11:12:00,1.2743,1.2746,1.2743,1.27435,633400001.0
2009-02-02 11:13:00,1.27435,1.27485,1.27435,1.27477,1477200016.0
2009-02-02 11:14:00,1.27487,1.2755,1.27485,1.2754,882299997.0
2009-02-02 11:15:00,1.27535,1.27595,1.2753,1.27555,771799998.0
2009-02-02 11:16:00,1.2755,1.2756,1.2746,1.2752,618999993.0
2009-02-02 11:17:00,1.2753,1.2754,1.2747,1.275,550300001.0
2009-02-02 11:18:00,1.275,1.2752,1.2747,1.27495,701399995.0
2009-02-02 11:19:00,1.27485,1.2752,1.27475,1.27515,927200000.0
2009-02-02 11:20:00,1.2752,1.2752,1.27465,1.27495,892100001.0
2009-02-02 11:21:00,1.27495,1.2754,1.2749,1.275,790000000.0
2009-02-02 11:22:00,1.275,1.27505,1.27465,1.2748,421800003.0
2009-02-02 11:23:00,1.2748,1.27485,1.2746,1.2747,462399996.0
2009-02-02 11:24:00,1.2747,1.27485,1.2746,1.27465,692799998.0
2009-02-02 11:25:00,1.27465,1.2748,1.27445,1.27445,415799998.0
2009-02-02 11:26:00,1.2745,1.27465,1.2742,1.2744,610800001.0
2009-02-02 11:27:00,1.27445,1.27455,1.2741,1.27445,422400000.0
2009-02-02 11:28:00,1.27445,1.2749,1.27445,1.27485,443800000.0
2009-02-02 11:29:00,1.27485,1.27565,1.27485,1.27555,324300000.0
2009-02-02 11:30:00,1.27555,1.2758,1.27535,1.27535,564400000.0
2009-02-02 11:31:00,1.27535,1.2755,1.27495,1.27515,419200000.0
2009-02-02 11:32:00,1.27515,1.27525,1.2739,1.2739,800100003.0
2009-02-02 11:33:00,1.274,1.2743,1.2739,1.2743,702499999.0
2009-02-02 11:34:00,1.27435,1.2744,1.27385,1.27425,642399997.0
2009-02-02 11:35:00,1.27435,1.2745,1.27415,1.27425,495799999.0
2009-02-02 11:36:00,1.27425,1.27465,1.27425,1.27435,465999998.0
2009-02-02 11:37:00,1.27435,1.27455,1.2741,1.2741,564700002.0
2009-02-02 11:38:00,1.2742,1.27435,1.274,1.2743,747999999.0
2009-02-02 11:39:00,1.27425,1.27435,1.2742,1.27425,571599993.0
2009-02-02 11:40:00,1.27425,1.2744,1.2741,1.2742,884000011.0
2009-02-02 11:41:00,1.2743,1.2743,1.2733,1.27335,787999998.0
2009-02-02 11:42:00,1.27345,1.2739,1.2731,1.2733,900680002.0
2009-02-02 11:43:00,1.2733,1.2736,1.2733,1.27345,1443399986.0
2009-02-02 11:44:00,1.2734,1.2736,1.2733,1.27345,1377500006.0
2009-02-02 11:45:00,1.2736,1.27435,1.2735,1.2742,1335800014.0
2009-02-02 11:46:00,1.2742,1.2745,1.2738,1.27445,1321445993.0
2009-02-02 11:47:00,1.2744,1.2745,1.27375,1.27375,928600000.0
2009-02-02 11:48:00,1.27385,1.27385,1.2731,1.2734,1988300011.0
2009-02-02 11:49:00,1.2734,1.2737,1.27325,1.2733,1418300011.0
2009-02-02 11:50:00,1.2733,1.27385,1.2732,1.2737,1205700012.0
2009-02-02 11:51:00,1.2737,1.274,1.2736,1.274,982800007.0
2009-02-02 11:52:00,1.274,1.27485,1.27389,1.27389,871700002.0
2009-02-02 11:53:00,1.27387,1.2742,1.2736,1.27385,726000007.0
2009-02-02 11:54:00,1.27385,1.2743,1.27385,1.274,515700001.0
2009-02-02 11:55:00,1.27395,1.27425,1.2738,1.27385,625700000.0
2009-02-02 11:56:00,1.27395,1.27405,1.27365,1.2738,506500001.0
2009-02-02 11:57:00,1.27365,1.27375,1.27295,1.27295,920400007.0
2009-02-02 11:58:00,1.27295,1.27315,1.27285,1.2731,837400002.0
2009-02-02 11:59:00,1.2732,1.27335,1.2729,1.27295,649900000.0
2009-02-02 12:00:00,1.27295,1.27315,1.27295,1.27305,672199999.0
2009-02-02 12:01:00,1.2731,1.2734,1.27305,1.27305,819200000.0
2009-02-02 12:02:00,1.27305,1.27335,1.27255,1.27285,956399999.0
2009-02-02 12:03:00,1.27285,1.27335,1.2728,1.2733,981300000.0
2009-02-02 12:04:00,1.2733,1.27365,1.27305,1.27325,2008399988.0
2009-02-02 12:05:00,1.27325,1.2736,1.2732,1.27345,1017200000.0
2009-02-02 12:06:00,1.27345,1.2739,1.2734,1.2739,655200002.0
2009-02-02 12:07:00,1.27395,1.2742,1.2736,1.27375,848200004.0
2009-02-02 12:08:00,1.27375,1.2742,1.27355,1.2739,787700002.0
2009-02-02 12:09:00,1.27395,1.27415,1.27385,1.27405,898400006.0
2009-02-02 12:10:00,1.2741,1.27455,1.2739,1.2745,1038700003.0
2009-02-02 12:11:00,1.2745,1.27465,1.2742,1.2746,830700002.0
2009-02-02 12:12:00,1.2746,1.2747,1.27435,1.2745,1090400012.0
2009-02-02 12:13:00,1.2745,1.27455,1.27375,1.2738,483299999.0
2009-02-02 12:14:00,1.2738,1.2741,1.2737,1.27385,624400002.0
2009-02-02 12:15:00,1.2739,1.274,1.2737,1.27375,497872004.0
2009-02-02 12:16:00,1.2738,1.2747,1.2738,1.2745,1196699999.0
2009-02-02 12:17:00,1.2745,1.2748,1.27445,1.27465,818900003.0
2009-02-02 12:18:00,1.27465,1.27465,1.2743,1.2745,818900002.0
2009-02-02 12:19:00,1.27445,1.2745,1.2742,1.27425,656100000.0
2009-02-02 12:20:00,1.27425,1.2743,1.27415,1.27415,463036002.0
2009-02-02 12:21:00,1.27415,1.2742,1.2739,1.274,535600001.0
2009-02-02 12:22:00,1.274,1.27405,1.2732,1.2734,612000002.0
2009-02-02 12:23:00,1.2734,1.2735,1.2732,1.2735,930200000.0
2009-02-02 12:24:00,1.27355,1.27375,1.2728,1.2731,920100001.0
2009-02-02 12:25:00,1.27305,1.27305,1.27215,1.2725,1418900001.0
2009-02-02 12:26:00,1.2725,1.2726,1.2721,1.2723,1099400003.0
2009-02-02 12:27:00,1.2723,1.2725,1.27195,1.2721,1008700000.0
2009-02-02 12:28:00,1.2721,1.2722,1.27155,1.27185,1093999999.0
2009-02-02 12:29:00,1.27175,1.2719,1.27115,1.27165,860199998.0
2009-02-02 12:30:00,1.2716,1.27215,1.27155,1.27195,700300000.0
2009-02-02 12:31:00,1.27195,1.2722,1.2715,1.27165,687400001.0
2009-02-02 12:32:00,1.27165,1.2717,1.2714,1.2714,403599999.0
2009-02-02 12:33:00,1.27155,1.27215,1.27155,1.27195,478300001.0
2009-02-02 12:34:00,1.272,1.2722,1.27175,1.27195,499100002.0
2009-02-02 12:35:00,1.272,1.2723,1.2719,1.27225,459600000.0
2009-02-02 12:36:00,1.27225,1.2727,1.27225,1.27255,797000002.0
2009-02-02 12:37:00,1.27255,1.273,1.27255,1.27285,481700000.0
2009-02-02 12:38:00,1.27285,1.2731,1.2728,1.2729,544400001.0
2009-02-02 12:39:00,1.2729,1.27295,1.2727,1.2728,530600002.0
2009-02-02 12:40:00,1.2728,1.2732,1.2728,1.27285,610300007.0
2009-02-02 12:41:00,1.27285,1.2729,1.27275,1.2729,186000000.0
2009-02-02 12:42:00,1.2729,1.2735,1.2729,1.2734,576600002.0
2009-02-02 12:43:00,1.2734,1.27355,1.2733,1.2735,359100000.0
2009-02-02 12:44:00,1.2735,1.2735,1.2729,1.273,601799999.0
2009-02-02 12:45:00,1.2731,1.2736,1.2729,1.2736,322000000.0
2009-02-02 12:46:00,1.27365,1.2746,1.27345,1.2746,641800000.0
2009-02-02 12:47:00,1.2745,1.2752,1.27445,1.2745,625800002.0
2009-02-02 12:48:00,1.2745,1.2747,1.2738,1.2738,588100003.0
2009-02-02 12:49:00,1.27375,1.2738,1.2732,1.27345,542000005.0
2009-02-02 12:50:00,1.2735,1.2735,1.2729,1.2735,1143199996.0
2009-02-02 12:51:00,1.2735,1.2738,1.2735,1.2737,1558999995.0
2009-02-02 12:52:00,1.2737,1.27395,1.2736,1.2738,869399992.0
2009-02-02 12:53:00,1.27375,1.2738,1.273,1.2732,601799999.0
2009-02-02 12:54:00,1.2732,1.2732,1.2728,1.2729,309200000.0
2009-02-02 12:55:00,1.2729,1.27305,1.2725,1.2726,360800000.0
2009-02-02 12:56:00,1.27255,1.2726,1.2724,1.27245,728800010.0
2009-02-02 12:57:00,1.2725,1.2726,1.2724,1.2726,456800002.0
2009-02-02 12:58:00,1.2726,1.27275,1.27255,1.27265,520600002.0
2009-02-02 12:59:00,1.2726,1.27275,1.2725,1.27255,157900000.0
2009-02-02 13:00:00,1.27255,1.2726,1.2724,1.27245,962200008.0
2009-02-02 13:01:00,1.2725,1.27275,1.2725,1.27265,253800001.0
2009-02-02 13:02:00,1.27265,1.27265,1.27245,1.2725,362999999.0
2009-02-02 13:03:00,1.2725,1.2727,1.2724,1.27255,607400000.0
2009-02-02 13:04:00,1.27255,1.2732,1.27255,1.2731,997300002.0
2009-02-02 13:05:00,1.2731,1.27325,1.27265,1.2728,1266899994.0
2009-02-02 13:06:00,1.2728,1.27315,1.2727,1.27315,1168100003.0
2009-02-02 13:07:00,1.2732,1.2733,1.2728,1.27285,769900007.0
2009-02-02 13:08:00,1.27285,1.27365,1.27285,1.27365,756500000.0
2009-02-02 13:09:00,1.27365,1.2746,1.27365,1.27425,767000001.0
2009-02-02 13:10:00,1.27425,1.27435,1.27375,1.2739,683500000.0
2009-02-02 13:11:00,1.274,1.274,1.2739,1.274,455600001.0
2009-02-02 13:12:00,1.274,1.2745,1.274,1.2744,655999997.0
2009-02-02 13:13:00,1.2744,1.2744,1.2742,1.27425,530199998.0
2009-02-02 13:14:00,1.27425,1.2743,1.27385,1.27385,438200000.0
2009-02-02 13:15:00,1.27385,1.2739,1.27355,1.2738,737799998.0
2009-02-02 13:16:00,1.27385,1.2743,1.27375,1.274,618599999.0
2009-02-02 13:17:00,1.274,1.274,1.2738,1.27385,447500000.0
2009-02-02 13:18:00,1.27385,1.27415,1.2733,1.27395,1042900000.0
2009-02-02 13:19:00,1.27405,1.27415,1.27375,1.27415,333550000.0
2009-02-02 13:20:00,1.27415,1.2742,1.27405,1.2741,472999998.0
2009-02-02 13:21:00,1.27405,1.2741,1.2734,1.2735,680700002.0
2009-02-02 13:22:00,1.2735,1.2737,1.27345,1.2735,483399998.0
2009-02-02 13:23:00,1.27355,1.2744,1.27355,1.2743,574600001.0
2009-02-02 13:24:00,1.27425,1.27435,1.27355,1.27409,1062499997.0
2009-02-02 13:25:00,1.27425,1.2745,1.27415,1.2744,452399999.0
2009-02-02 13:26:00,1.2744,1.2746,1.2743,1.27435,659799996.0
2009-02-02 13:27:00,1.27435,1.2746,1.2743,1.27445,443000000.0
2009-02-02 13:28:00,1.27445,1.2751,1.27445,1.2751,521799999.0
2009-02-02 13:29:00,1.27505,1.2751,1.27435,1.2746,439899996.0
2009-02-02 13:30:00,1.2746,1.2748,1.27445,1.27475,504900000.0
2009-02-02 13:31:00,1.2747,1.27475,1.27355,1.2738,902300000.0
2009-02-02 13:32:00,1.2738,1.27405,1.2737,1.2738,599199999.0
2009-02-02 13:33:00,1.2738,1.27395,1.27375,1.27385,357200000.0
2009-02-02 13:34:00,1.27385,1.274,1.2737,1.27395,534400000.0
2009-02-02 13:35:00,1.27395,1.2745,1.27395,1.2741,515999999.0
2009-02-02 13:36:00,1.2741,1.27415,1.2736,1.27365,1091399999.0
2009-02-02 13:37:00,1.27365,1.27635,1.27365,1.27635,676800001.0
2009-02-02 13:38:00,1.27635,1.27675,1.2757,1.27675,690700001.0
2009-02-02 13:39:00,1.27675,1.2776,1.27665,1.27735,519200000.0
2009-02-02 13:40:00,1.27735,1.2775,1.2769,1.277,411900002.0
2009-02-02 13:41:00,1.27705,1.27735,1.2762,1.2773,532000000.0
2009-02-02 13:42:00,1.2772,1.2778,1.2768,1.2778,1111599999.0
2009-02-02 13:43:00,1.2779,1.27855,1.2777,1.2779,1392900001.0
2009-02-02 13:44:00,1.2779,1.278,1.27725,1.27745,923099997.0
2009-02-02 13:45:00,1.27745,1.2781,1.2772,1.2775,486099999.0
2009-02-02 13:46:00,1.2775,1.2782,1.27735,1.2777,589400000.0
2009-02-02 13:47:00,1.2777,1.2788,1.27765,1.2786,561800000.0
2009-02-02 13:48:00,1.2786,1.2786,1.27785,1.27785,403600000.0
2009-02-02 13:49:00,1.2779,1.2779,1.2776,1.2776,206700001.0
2009-02-02 13:50:00,1.2776,1.2777,1.2774,1.27745,424799999.0
2009-02-02 13:51:00,1.2775,1.2781,1.27745,1.2779,488599997.0
2009-02-02 13:52:00,1.2779,1.2785,1.27775,1.278,563000001.0
2009-02-02 13:53:00,1.278,1.278,1.2777,1.2777,467400001.0
2009-02-02 13:54:00,1.2777,1.2779,1.2776,1.2779,149600000.0
2009-02-02 13:55:00,1.2779,1.27885,1.2777,1.2787,437799999.0
2009-02-02 13:56:00,1.2787,1.2798,1.27865,1.27965,764699996.0
2009-02-02 13:57:00,1.27965,1.27975,1.2794,1.2796,732500004.0
2009-02-02 13:58:00,1.2796,1.2799,1.2795,1.27985,1112700003.0
2009-02-02 13:59:00,1.27985,1.27985,1.27862,1.27889,927800000.0
2009-02-02 14:00:00,1.27889,1.2792,1.2782,1.2788,575399999.0
2009-02-02 14:01:00,1.27885,1.27915,1.2782,1.2782,1016199993.0
2009-02-02 14:02:00,1.27835,1.2789,1.2783,1.27875,758599996.0
2009-02-02 14:03:00,1.27885,1.27885,1.2783,1.2785,543199998.0
2009-02-02 14:04:00,1.2784,1.2785,1.2773,1.2774,1091600006.0
2009-02-02 14:05:00,1.2774,1.2775,1.2773,1.2775,683200000.0
2009-02-02 14:06:00,1.2775,1.2776,1.2773,1.2774,595400002.0
2009-02-02 14:07:00,1.27745,1.2775,1.2773,1.2773,440800008.0
2009-02-02 14:08:00,1.27735,1.27735,1.27645,1.2769,1279799988.0
2009-02-02 14:09:00,1.2768,1.2769,1.2767,1.27675,1014899997.0
2009-02-02 14:10:00,1.2768,1.27695,1.2762,1.2763,1101599999.0
2009-02-02 14:11:00,1.2763,1.27635,1.2757,1.276,930200001.0
2009-02-02 14:12:00,1.276,1.2766,1.276,1.2765,1062600003.0
2009-02-02 14:13:00,1.2765,1.27685,1.2765,1.27685,1058300004.0
2009-02-02 14:14:00,1.27685,1.27695,1.2766,1.27675,1253400001.0
2009-02-02 14:15:00,1.2767,1.2773,1.27655,1.27695,810999998.0
2009-02-02 14:16:00,1.277,1.2778,1.2767,1.2775,1074199995.0
2009-02-02 14:17:00,1.2775,1.2775,1.2767,1.2768,1014699996.0
2009-02-02 14:18:00,1.2768,1.2769,1.2767,1.27685,308800000.0
2009-02-02 14:19:00,1.27685,1.2771,1.2767,1.2767,452999999.0
2009-02-02 14:20:00,1.27675,1.2768,1.2764,1.27665,290200000.0
2009-02-02 14:21:00,1.27665,1.2768,1.27653,1.27675,621799999.0
2009-02-02 14:22:00,1.27675,1.27685,1.2764,1.27665,830999997.0
2009-02-02 14:23:00,1.27665,1.27675,1.27645,1.27665,649399997.0
2009-02-02 14:24:00,1.27665,1.27665,1.27635,1.27635,323599999.0
2009-02-02 14:25:00,1.27635,1.27635,1.2758,1.2758,752399997.0
2009-02-02 14:26:00,1.27585,1.27615,1.2755,1.2756,843999996.0
2009-02-02 14:27:00,1.27555,1.2756,1.27525,1.27535,617200000.0
2009-02-02 14:28:00,1.27535,1.27545,1.2748,1.2752,791200000.0
2009-02-02 14:29:00,1.27525,1.2755,1.27495,1.27515,785000003.0
2009-02-02 14:30:00,1.2752,1.2758,1.2752,1.27555,646999994.0
2009-02-02 14:31:00,1.27555,1.2763,1.2755,1.2759,689599998.0
2009-02-02 14:32:00,1.276,1.27635,1.2758,1.2758,828000001.0
2009-02-02 14:33:00,1.2758,1.2758,1.27525,1.27535,560200001.0
2009-02-02 14:34:00,1.2754,1.27575,1.2753,1.27565,512799998.0
2009-02-02 14:35:00,1.27565,1.27615,1.27565,1.2761,678399998.0
2009-02-02 14:36:00,1.27615,1.27615,1.27575,1.27575,385399999.0
2009-02-02 14:37:00,1.2758,1.27585,1.2754,1.27575,951900009.0
2009-02-02 14:38:00,1.27575,1.2762,1.27575,1.27615,915200003.0
2009-02-02 14:39:00,1.2761,1.2764,1.2761,1.2764,651400004.0
2009-02-02 14:40:00,1.2764,1.2768,1.2764,1.2767,965600001.0
2009-02-02 14:41:00,1.2767,1.2767,1.27575,1.27575,388399999.0
2009-02-02 14:42:00,1.2757,1.2758,1.2756,1.2757,654200001.0
2009-02-02 14:43:00,1.2757,1.27575,1.27555,1.27565,1044800002.0
2009-02-02 14:44:00,1.2756,1.27565,1.2755,1.2756,1054400009.0
2009-02-02 14:45:00,1.2756,1.27595,1.27555,1.2757,656000001.0
2009-02-02 14:46:00,1.2757,1.276,1.2756,1.27595,185000000.0
2009-02-02 14:47:00,1.2759,1.27595,1.27515,1.27535,714900006.0
2009-02-02 14:48:00,1.27525,1.2758,1.2752,1.27575,698200001.0
2009-02-02 14:49:00,1.27575,1.2759,1.2757,1.2758,530499999.0
2009-02-02 14:50:00,1.2758,1.27605,1.2757,1.27605,628800001.0
2009-02-02 14:51:00,1.2761,1.27665,1.276,1.27655,687400002.0
2009-02-02 14:52:00,1.27665,1.27675,1.2764,1.27655,1071899993.0
2009-02-02 14:53:00,1.2765,1.2766,1.2764,1.27645,628800000.0
2009-02-02 14:54:00,1.2764,1.2765,1.2762,1.2765,719599996.0
2009-02-02 14:55:00,1.2765,1.2766,1.2764,1.27655,309600003.0
2009-02-02 14:56:00,1.27655,1.277,1.2764,1.2764,672599997.0
2009-02-02 14:57:00,1.27645,1.2768,1.27635,1.2767,477600000.0
2009-02-02 14:58:00,1.27655,1.2771,1.27655,1.27685,1353600008.0
2009-02-02 14:59:00,1.27685,1.27735,1.27665,1.2771,950200007.0
2009-02-02 15:00:00,1.2771,1.27765,1.2771,1.2775,553400002.0
2009-02-02 15:01:00,1.27755,1.2778,1.27715,1.2775,821400003.0
2009-02-02 15:02:00,1.27755,1.2778,1.2775,1.2775,593599999.0
2009-02-02 15:03:00,1.2775,1.2775,1.2768,1.2768,949420002.0
2009-02-02 15:04:00,1.2768,1.2773,1.2768,1.2772,492400003.0
2009-02-02 15:05:00,1.2772,1.2774,1.2772,1.27725,557300002.0
2009-02-02 15:06:00,1.27725,1.27725,1.2768,1.27685,1292800000.0
2009-02-02 15:07:00,1.2768,1.2769,1.27635,1.27655,1304500002.0
2009-02-02 15:08:00,1.27655,1.2767,1.2763,1.27635,577399999.0
2009-02-02 15:09:00,1.2763,1.2767,1.27625,1.2767,719899999.0
2009-02-02 15:10:00,1.2767,1.2768,1.27645,1.27675,707399994.0
2009-02-02 15:11:00,1.27685,1.27745,1.2766,1.2771,1405100001.0
2009-02-02 15:12:00,1.27715,1.27725,1.27675,1.27685,1220300005.0
2009-02-02 15:13:00,1.27685,1.277,1.27625,1.2764,904309996.0
2009-02-02 15:14:00,1.2764,1.27645,1.2759,1.27595,1082299999.0
2009-02-02 15:15:00,1.2759,1.2762,1.2758,1.2759,842910002.0
2009-02-02 15:16:00,1.2759,1.2759,1.2748,1.275,1072209997.0
2009-02-02 15:17:00,1.275,1.2751,1.2746,1.2748,925399996.0
2009-02-02 15:18:00,1.2747,1.2751,1.2746,1.2751,722799995.0
2009-02-02 15:19:00,1.27505,1.2755,1.27505,1.2754,1116399995.0
2009-02-02 15:20:00,1.2754,1.27585,1.2752,1.2756,684000002.0
2009-02-02 15:21:00,1.2757,1.27585,1.2757,1.2758,291400000.0
2009-02-02 15:22:00,1.2758,1.2759,1.27555,1.2758,631699999.0
2009-02-02 15:23:00,1.2758,1.2758,1.27545,1.27555,760899999.0
2009-02-02 15:24:00,1.27555,1.27585,1.2755,1.27585,584199998.0
2009-02-02 15:25:00,1.2758,1.2761,1.27545,1.27555,722900002.0
2009-02-02 15:26:00,1.27555,1.27585,1.2755,1.27555,462100000.0
2009-02-02 15:27:00,1.2755,1.2756,1.27485,1.275,776200002.0
2009-02-02 15:28:00,1.27505,1.2752,1.27485,1.27495,512400000.0
2009-02-02 15:29:00,1.27505,1.27515,1.27455,1.27475,804600000.0
2009-02-02 15:30:00,1.27475,1.275,1.27395,1.27485,700400005.0
2009-02-02 15:31:00,1.27485,1.27565,1.27465,1.2755,808299998.0
2009-02-02 15:32:00,1.2755,1.27615,1.2753,1.27605,895309999.0
2009-02-02 15:33:00,1.27605,1.2763,1.27565,1.2763,834499999.0
2009-02-02 15:34:00,1.27635,1.2766,1.27605,1.27625,1022700001.0
2009-02-02 15:35:00,1.2762,1.2764,1.276,1.27605,606310000.0
2009-02-02 15:36:00,1.276,1.27715,1.276,1.277,844500001.0
2009-02-02 15:37:00,1.277,1.27735,1.27665,1.27665,927809999.0
2009-02-02 15:38:00,1.27665,1.27675,1.2761,1.27625,965599999.0
2009-02-02 15:39:00,1.2762,1.27625,1.27595,1.2761,521399999.0
2009-02-02 15:40:00,1.2761,1.2766,1.2761,1.2762,574200000.0
2009-02-02 15:41:00,1.27615,1.27645,1.2758,1.2758,672399999.0
2009-02-02 15:42:00,1.27575,1.2759,1.275,1.2752,803720007.0
2009-02-02 15:43:00,1.2753,1.2754,1.275,1.275,735800007.0
2009-02-02 15:44:00,1.275,1.2756,1.27465,1.2747,1116300000.0
2009-02-02 15:45:00,1.2747,1.27505,1.2745,1.27475,1072099998.0
2009-02-02 15:46:00,1.27475,1.27485,1.27405,1.27405,1026399997.0
2009-02-02 15:47:00,1.27395,1.2743,1.2737,1.2742,935999999.0
2009-02-02 15:48:00,1.2742,1.27465,1.27405,1.27455,1303800000.0
2009-02-02 15:49:00,1.27455,1.27465,1.27435,1.27455,1077699997.0
2009-02-02 15:50:00,1.27455,1.27485,1.2744,1.2747,1000199996.0
2009-02-02 15:51:00,1.2747,1.27605,1.2747,1.2758,1166599998.0
2009-02-02 15:52:00,1.27575,1.2767,1.2757,1.27645,947599993.0
2009-02-02 15:53:00,1.2764,1.27715,1.2764,1.277,897500000.0
2009-02-02 15:54:00,1.27705,1.2771,1.2767,1.277,1043420003.0
2009-02-02 15:55:00,1.277,1.277,1.2764,1.27665,722000002.0
2009-02-02 15:56:00,1.27675,1.277,1.27625,1.277,977210005.0
2009-02-02 15:57:00,1.27705,1.2775,1.27697,1.27715,1078219992.0
2009-02-02 15:58:00,1.27715,1.2773,1.2768,1.2771,651999999.0
2009-02-02 15:59:00,1.27715,1.27745,1.27695,1.27725,750599998.0
2009-02-02 16:00:00,1.27725,1.2774,1.27685,1.27735,620409999.0
2009-02-02 16:01:00,1.27735,1.2781,1.27725,1.2779,1226399994.0
2009-02-02 16:02:00,1.27785,1.27785,1.27725,1.2773,894699999.0
2009-02-02 16:03:00,1.2773,1.2774,1.2771,1.2772,652899998.0
2009-02-02 16:04:00,1.2772,1.2772,1.2768,1.27705,536799999.0
2009-02-02 16:05:00,1.2771,1.2772,1.27675,1.27685,497219999.0
2009-02-02 16:06:00,1.27685,1.2771,1.2768,1.2768,377100000.0
2009-02-02 16:07:00,1.2768,1.27715,1.2767,1.27715,716300000.0
2009-02-02 16:08:00,1.2771,1.27715,1.27635,1.27645,1087600004.0
2009-02-02 16:09:00,1.27645,1.27655,1.27625,1.2763,527220000.0
2009-02-02 16:10:00,1.27625,1.27635,1.27575,1.2758,632299997.0
2009-02-02 16:11:00,1.27575,1.2764,1.27575,1.2764,982200004.0
2009-02-02 16:12:00,1.2764,1.2764,1.2757,1.2757,1393600003.0
2009-02-02 16:13:00,1.2757,1.27645,1.2757,1.27595,966799995.0
2009-02-02 16:14:00,1.27595,1.27675,1.2759,1.27655,965999998.0
2009-02-02 16:15:00,1.27665,1.2772,1.2766,1.2767,875619998.0
2009-02-02 16:16:00,1.27665,1.2771,1.2766,1.277,532339999.0
2009-02-02 16:17:00,1.277,1.2774,1.27685,1.2771,479699999.0
2009-02-02 16:18:00,1.2771,1.27725,1.2767,1.2768,630319999.0
2009-02-02 16:19:00,1.2768,1.2772,1.27675,1.2768,833799998.0
2009-02-02 16:20:00,1.2768,1.27695,1.2767,1.2769,623800000.0
2009-02-02 16:21:00,1.27695,1.277,1.27675,1.27675,856800001.0
2009-02-02 16:22:00,1.27675,1.27675,1.27655,1.27655,573919998.0
2009-02-02 16:23:00,1.27655,1.2767,1.27635,1.2767,491309999.0
2009-02-02 16:24:00,1.2767,1.277,1.2766,1.2768,732099995.0
2009-02-02 16:25:00,1.2768,1.2768,1.2764,1.2764,278310000.0
2009-02-02 16:26:00,1.27645,1.2766,1.27635,1.27645,538899999.0
2009-02-02 16:27:00,1.27645,1.2773,1.2764,1.2771,605100002.0
2009-02-02 16:28:00,1.2771,1.2776,1.2771,1.27755,972399996.0
2009-02-02 16:29:00,1.27755,1.2779,1.27737,1.2775,908700006.0
2009-02-02 16:30:00,1.27755,1.2784,1.27735,1.2781,947399998.0
2009-02-02 16:31:00,1.278,1.27825,1.2771,1.2772,976124999.0
2009-02-02 16:32:00,1.2773,1.2775,1.27705,1.27715,1250699999.0
2009-02-02 16:33:00,1.2772,1.2777,1.27715,1.2773,725999999.0
2009-02-02 16:34:00,1.27725,1.2777,1.27685,1.2775,1217200003.0
2009-02-02 16:35:00,1.27745,1.27825,1.27735,1.2782,827449991.0
2009-02-02 16:36:00,1.2782,1.27845,1.27815,1.27825,1158800000.0
2009-02-02 16:37:00,1.2782,1.2782,1.27765,1.27765,895079997.0
2009-02-02 16:38:00,1.27775,1.2781,1.27775,1.2781,447200000.0
2009-02-02 16:39:00,1.2781,1.279,1.27795,1.27877,933899999.0
2009-02-02 16:40:00,1.27873,1.2794,1.27825,1.2794,1460400000.0
2009-02-02 16:41:00,1.27935,1.2795,1.27875,1.27875,1266500009.0
2009-02-02 16:42:00,1.27865,1.27895,1.27855,1.27855,910200001.0
2009-02-02 16:43:00,1.2786,1.27915,1.27845,1.27915,1212799998.0
2009-02-02 16:44:00,1.27915,1.2796,1.27905,1.2795,1281399998.0
2009-02-02 16:45:00,1.27955,1.2806,1.2794,1.2794,1323399998.0
2009-02-02 16:46:00,1.27935,1.27965,1.27875,1.27895,1448399996.0
2009-02-02 16:47:00,1.27895,1.27965,1.27895,1.2796,1001800001.0
2009-02-02 16:48:00,1.2796,1.27995,1.2794,1.27975,1188400002.0
2009-02-02 16:49:00,1.27975,1.2801,1.2796,1.2797,913300000.0
2009-02-02 16:50:00,1.2797,1.28,1.27915,1.27915,1018300000.0
2009-02-02 16:51:00,1.2791,1.27945,1.27885,1.27935,1465299995.0
2009-02-02 16:52:00,1.27925,1.27935,1.27835,1.27835,1382399996.0
2009-02-02 16:53:00,1.2784,1.27845,1.2781,1.27825,1761400007.0
2009-02-02 16:54:00,1.27825,1.2783,1.2778,1.2783,1112300005.0
2009-02-02 16:55:00,1.27825,1.27835,1.2781,1.27835,611800001.0
2009-02-02 16:56:00,1.27835,1.2786,1.2783,1.27855,788999999.0
2009-02-02 16:57:00,1.27855,1.27875,1.27825,1.27835,1226000000.0
2009-02-02 16:58:00,1.27835,1.27865,1.2783,1.27865,811200001.0
2009-02-02 16:59:00,1.27865,1.2789,1.27855,1.27885,693399998.0
2009-02-02 17:00:00,1.2789,1.27985,1.27865,1.2795,594000000.0
2009-02-02 17:01:00,1.2795,1.28055,1.2795,1.2799,982200003.0
2009-02-02 17:02:00,1.27985,1.28,1.27855,1.27855,886099995.0
2009-02-02 17:03:00,1.27885,1.2794,1.27865,1.2793,1101599994.0
2009-02-02 17:04:00,1.27925,1.2795,1.27895,1.2794,1115879993.0
2009-02-02 17:05:00,1.27945,1.2797,1.2785,1.27885,1182079994.0
2009-02-02 17:06:00,1.2788,1.28097,1.2788,1.28097,780200001.0
2009-02-02 17:07:00,1.28097,1.2816,1.28097,1.2814,861199995.0
2009-02-02 17:08:00,1.28145,1.2832,1.2813,1.2832,1442000004.0
2009-02-02 17:09:00,1.2833,1.2833,1.2824,1.28255,899099997.0
2009-02-02 17:10:00,1.28265,1.28275,1.2822,1.2823,1143599990.0
2009-02-02 17:11:00,1.2823,1.28405,1.28225,1.2837,744799997.0
2009-02-02 17:12:00,1.2836,1.2836,1.28235,1.28275,737800001.0
2009-02-02 17:13:00,1.2827,1.28305,1.28253,1.2826,823099996.0
2009-02-02 17:14:00,1.2825,1.2828,1.2825,1.28275,830399998.0
2009-02-02 17:15:00,1.28275,1.2835,1.28275,1.283,710600002.0
2009-02-02 17:16:00,1.28305,1.2834,1.28305,1.28335,959100002.0
2009-02-02 17:17:00,1.2833,1.2841,1.2831,1.2841,1015700001.0
2009-02-02 17:18:00,1.2842,1.2848,1.2838,1.28385,1191400002.0
2009-02-02 17:19:00,1.2838,1.2843,1.28375,1.284,1008700000.0
2009-02-02 17:20:00,1.2841,1.2852,1.2841,1.2845,1528299998.0
2009-02-02 17:21:00,1.28455,1.28455,1.28335,1.2836,1009300003.0
2009-02-02 17:22:00,1.2835,1.2842,1.2833,1.2842,727600003.0
2009-02-02 17:23:00,1.2842,1.2842,1.2834,1.2837,561199997.0
2009-02-02 17:24:00,1.2837,1.2837,1.283,1.2831,485900000.0
2009-02-02 17:25:00,1.28305,1.28305,1.28245,1.28295,569600000.0
2009-02-02 17:26:00,1.28295,1.283,1.2825,1.2826,555800000.0
2009-02-02 17:27:00,1.2826,1.28285,1.28245,1.28285,428800001.0
2009-02-02 17:28:00,1.2829,1.28295,1.28215,1.2822,1384600012.0
2009-02-02 17:29:00,1.28215,1.28225,1.28195,1.28215,1079399996.0
2009-02-02 17:30:00,1.28215,1.2822,1.28135,1.28135,1225138391.0
2009-02-02 17:31:00,1.28115,1.28155,1.28105,1.28135,1034200000.0
2009-02-02 17:32:00,1.28135,1.2814,1.28105,1.28105,940800001.0
2009-02-02 17:33:00,1.28105,1.2811,1.2802,1.28035,1070599996.0
2009-02-02 17:34:00,1.28035,1.2813,1.2803,1.28105,683199999.0
2009-02-02 17:35:00,1.28115,1.2818,1.2807,1.2817,959599997.0
2009-02-02 17:36:00,1.28165,1.2817,1.2809,1.28105,1207200005.0
2009-02-02 17:37:00,1.28105,1.28215,1.28105,1.28215,936199998.0
2009-02-02 17:38:00,1.28215,1.28215,1.28165,1.2818,1186399995.0
2009-02-02 17:39:00,1.2818,1.2819,1.2812,1.2815,1130399995.0
2009-02-02 17:40:00,1.28145,1.2818,1.28125,1.28135,959000012.0
2009-02-02 17:41:00,1.2813,1.2813,1.2803,1.2807,911600000.0
2009-02-02 17:42:00,1.28065,1.2809,1.2804,1.2805,972600000.0
2009-02-02 17:43:00,1.2805,1.28115,1.2805,1.28075,714300001.0
2009-02-02 17:44:00,1.2808,1.28085,1.28016,1.28019,813199998.0
2009-02-02 17:45:00,1.28012,1.28012,1.27935,1.27965,835200004.0
2009-02-02 17:46:00,1.2798,1.2799,1.27945,1.27955,801899992.0
2009-02-02 17:47:00,1.27965,1.2802,1.27955,1.2796,591600001.0
2009-02-02 17:48:00,1.2797,1.2798,1.27945,1.2795,255699999.0
2009-02-02 17:49:00,1.2795,1.2795,1.2786,1.27875,1070600001.0
2009-02-02 17:50:00,1.27875,1.279,1.2785,1.279,1410200006.0
2009-02-02 17:51:00,1.27905,1.2794,1.27895,1.2794,816200004.0
2009-02-02 17:52:00,1.2794,1.28005,1.2792,1.27995,823300001.0
2009-02-02 17:53:00,1.27995,1.2804,1.2796,1.27965,995699998.0
2009-02-02 17:54:00,1.27975,1.28,1.27925,1.27995,1129599995.0
2009-02-02 17:55:00,1.27995,1.28,1.27975,1.28,712799995.0
2009-02-02 17:56:00,1.28,1.2806,1.2799,1.28045,895199996.0
2009-02-02 17:57:00,1.28055,1.28085,1.28035,1.28075,883699994.0
2009-02-02 17:58:00,1.28065,1.281,1.28065,1.28075,851600000.0
2009-02-02 17:59:00,1.28075,1.2809,1.28,1.28055,618299996.0
2009-02-02 18:00:00,1.2805,1.2806,1.2804,1.28055,692800007.0
2009-02-02 18:01:00,1.28055,1.2808,1.28035,1.28075,688000007.0
2009-02-02 18:02:00,1.2808,1.28115,1.2808,1.2808,482999999.0
2009-02-02 18:03:00,1.28085,1.28105,1.2804,1.2804,807899994.0
2009-02-02 18:04:00,1.28035,1.28075,1.28025,1.2806,462400000.0
2009-02-02 18:05:00,1.28065,1.2812,1.28065,1.2811,494400002.0
2009-02-02 18:06:00,1.2811,1.2811,1.28035,1.28075,975000003.0
2009-02-02 18:07:00,1.28075,1.28075,1.28015,1.28035,1010200006.0
2009-02-02 18:08:00,1.28035,1.28055,1.28025,1.2803,437000002.0
2009-02-02 18:09:00,1.28025,1.2803,1.27955,1.2798,563999998.0
2009-02-02 18:10:00,1.2798,1.28025,1.27975,1.28025,876200005.0
2009-02-02 18:11:00,1.28025,1.28125,1.28015,1.2812,773700000.0
2009-02-02 18:12:00,1.28125,1.28155,1.2811,1.2811,677000001.0
2009-02-02 18:13:00,1.28115,1.2815,1.28075,1.2812,749100002.0
2009-02-02 18:14:00,1.28115,1.2816,1.2808,1.2815,1010000005.0
2009-02-02 18:15:00,1.2815,1.2815,1.2805,1.2806,970300006.0
2009-02-02 18:16:00,1.2806,1.2815,1.28055,1.2812,751500001.0
2009-02-02 18:17:00,1.28125,1.28155,1.2811,1.2812,615700003.0
2009-02-02 18:18:00,1.28125,1.2822,1.2812,1.28195,1349000001.0
2009-02-02 18:19:00,1.28195,1.2821,1.2809,1.28129,1133399998.0
2009-02-02 18:20:00,1.28115,1.28135,1.28075,1.2811,970500005.0
2009-02-02 18:21:00,1.28105,1.28105,1.28055,1.28055,1149399996.0
2009-02-02 18:22:00,1.28055,1.28055,1.2798,1.2801,1359499988.0
2009-02-02 18:23:00,1.2801,1.28055,1.2801,1.28055,1006599997.0
2009-02-02 18:24:00,1.28055,1.28075,1.2805,1.28065,783200007.0
2009-02-02 18:25:00,1.28065,1.2811,1.28065,1.28105,555500001.0
2009-02-02 18:26:00,1.28105,1.28135,1.28105,1.28115,758100001.0
2009-02-02 18:27:00,1.28115,1.2813,1.28115,1.28125,627799999.0
2009-02-02 18:28:00,1.28125,1.28145,1.28125,1.28125,888399996.0
2009-02-02 18:29:00,1.28125,1.28125,1.2808,1.28105,1201500007.0
2009-02-02 18:30:00,1.28105,1.2816,1.28085,1.28135,525699997.0
2009-02-02 18:31:00,1.2813,1.2816,1.2812,1.2812,706200002.0
2009-02-02 18:32:00,1.2813,1.28145,1.28125,1.28135,718199998.0
2009-02-02 18:33:00,1.2815,1.2816,1.28115,1.28135,491199997.0
2009-02-02 18:34:00,1.28135,1.28215,1.28135,1.282,1120700004.0
2009-02-02 18:35:00,1.28195,1.28245,1.28185,1.2823,762600002.0
2009-02-02 18:36:00,1.2823,1.2823,1.2815,1.2815,755100003.0
2009-02-02 18:37:00,1.2814,1.2818,1.28115,1.28125,741000000.0
2009-02-02 18:38:00,1.28125,1.28165,1.28125,1.2816,666000001.0
2009-02-02 18:39:00,1.2816,1.2819,1.28135,1.28155,509600000.0
2009-02-02 18:40:00,1.2815,1.2817,1.2809,1.28095,920499995.0
2009-02-02 18:41:00,1.28095,1.2815,1.28095,1.28135,776799999.0
2009-02-02 18:42:00,1.28135,1.2815,1.28115,1.2812,485200000.0
2009-02-02 18:43:00,1.2812,1.2813,1.28105,1.28105,341300001.0
2009-02-02 18:44:00,1.28105,1.2819,1.28105,1.2819,467200000.0
2009-02-02 18:45:00,1.2819,1.28205,1.2815,1.28165,589399999.0
2009-02-02 18:46:00,1.28165,1.2818,1.2815,1.2818,426200000.0
2009-02-02 18:47:00,1.2818,1.28225,1.2818,1.282,627599998.0
2009-02-02 18:48:00,1.28205,1.28205,1.2817,1.28195,239000000.0
2009-02-02 18:49:00,1.282,1.28245,1.2816,1.28175,547000000.0
2009-02-02 18:50:00,1.28185,1.28195,1.2814,1.2815,396700000.0
2009-02-02 18:51:00,1.2815,1.28215,1.2812,1.28165,640800000.0
2009-02-02 18:52:00,1.28165,1.2819,1.2816,1.28185,474900002.0
2009-02-02 18:53:00,1.28185,1.28215,1.28175,1.28195,674000001.0
2009-02-02 18:54:00,1.28195,1.28205,1.2818,1.2819,445099998.0
2009-02-02 18:55:00,1.28195,1.28215,1.28195,1.28195,477899999.0
2009-02-02 18:56:00,1.28195,1.28195,1.28135,1.28135,1055000010.0
2009-02-02 18:57:00,1.2814,1.2814,1.2809,1.2809,1015799997.0
2009-02-02 18:58:00,1.2809,1.28095,1.28055,1.2806,814800009.0
2009-02-02 18:59:00,1.2806,1.28065,1.28045,1.2806,1042800004.0
2009-02-02 19:00:00,1.2806,1.2806,1.2804,1.28045,631599996.0
2009-02-02 19:01:00,1.28045,1.281,1.2804,1.28095,500399995.0
2009-02-02 19:02:00,1.28095,1.2814,1.28065,1.2813,426299999.0
2009-02-02 19:03:00,1.28125,1.2816,1.2812,1.2813,484799999.0
2009-02-02 19:04:00,1.28125,1.28125,1.2807,1.2808,401600002.0
2009-02-02 19:05:00,1.2808,1.28105,1.28065,1.28085,317200001.0
2009-02-02 19:06:00,1.2809,1.2814,1.2809,1.2812,122600000.0
2009-02-02 19:07:00,1.2812,1.282,1.28095,1.28175,233199999.0
2009-02-02 19:08:00,1.28175,1.2818,1.28145,1.28145,253200003.0
2009-02-02 19:09:00,1.2814,1.2816,1.2814,1.28155,424000001.0
2009-02-02 19:10:00,1.28155,1.2816,1.2813,1.28135,128199999.0
2009-02-02 19:11:00,1.28135,1.2815,1.28135,1.28145,235000000.0
2009-02-02 19:12:00,1.2815,1.2816,1.28115,1.28125,460300000.0
2009-02-02 19:13:00,1.28125,1.28145,1.2812,1.28125,230800000.0
2009-02-02 19:14:00,1.28125,1.2815,1.28125,1.28145,148400000.0
2009-02-02 19:15:00,1.28145,1.28145,1.2814,1.28145,25400000.0
2009-02-02 19:16:00,1.2814,1.282,1.2814,1.282,284100000.0
2009-02-02 19:17:00,1.2819,1.2821,1.2814,1.28155,310300000.0
2009-02-02 19:18:00,1.2816,1.2818,1.28155,1.2818,157600000.0
2009-02-02 19:19:00,1.2818,1.2821,1.2818,1.2819,224800000.0
2009-02-02 19:20:00,1.28195,1.2821,1.2819,1.28195,194400000.0
2009-02-02 19:21:00,1.28195,1.28195,1.28155,1.28165,383199998.0
2009-02-02 19:22:00,1.2816,1.28205,1.2815,1.28205,506599998.0
2009-02-02 19:23:00,1.28205,1.2822,1.2819,1.282,244800000.0
2009-02-02 19:24:00,1.2819,1.28245,1.28185,1.28245,391500000.0
2009-02-02 19:25:00,1.28255,1.28345,1.28255,1.2828,679100001.0
2009-02-02 19:26:00,1.2828,1.28315,1.2828,1.28315,425799998.0
2009-02-02 19:27:00,1.2832,1.28335,1.28315,1.2832,637599996.0
2009-02-02 19:28:00,1.2832,1.2833,1.28315,1.28315,533799999.0
2009-02-02 19:29:00,1.28315,1.2842,1.28315,1.2839,749999998.0
2009-02-02 19:30:00,1.28395,1.28455,1.2839,1.2844,498800000.0
2009-02-02 19:31:00,1.2844,1.28607,1.2844,1.28607,754400000.0
2009-02-02 19:32:00,1.28604,1.28725,1.28604,1.28715,594300001.0
2009-02-02 19:33:00,1.2872,1.28815,1.2872,1.2874,620600001.0
2009-02-02 19:34:00,1.2874,1.28915,1.28735,1.28855,630600003.0
2009-02-02 19:35:00,1.28855,1.289,1.2881,1.2883,428600000.0
2009-02-02 19:36:00,1.2883,1.2883,1.28805,1.28805,339000000.0
2009-02-02 19:37:00,1.28805,1.2881,1.2877,1.2879,200800000.0
2009-02-02 19:38:00,1.28785,1.289,1.2878,1.289,238400002.0
2009-02-02 19:39:00,1.28905,1.28985,1.2886,1.2896,543699999.0
2009-02-02 19:40:00,1.2896,1.2897,1.28905,1.28915,445800001.0
2009-02-02 19:41:00,1.2891,1.2891,1.2885,1.2886,332799999.0
2009-02-02 19:42:00,1.28865,1.28865,1.2882,1.2882,411200000.0
2009-02-02 19:43:00,1.2882,1.2882,1.2877,1.28785,315400000.0
2009-02-02 19:44:00,1.28785,1.28855,1.2878,1.28855,399600000.0
2009-02-02 19:45:00,1.28855,1.28895,1.28855,1.28895,362800000.0
2009-02-02 19:46:00,1.28895,1.28895,1.2886,1.28885,268200000.0
2009-02-02 19:47:00,1.28885,1.2896,1.28885,1.2895,437000000.0
2009-02-02 19:48:00,1.2894,1.2895,1.28925,1.2893,292300001.0
2009-02-02 19:49:00,1.28935,1.28935,1.28865,1.28875,672799999.0
2009-02-02 19:50:00,1.2887,1.28875,1.28825,1.28825,365500000.0
2009-02-02 19:51:00,1.2882,1.2882,1.2877,1.28775,341400000.0
2009-02-02 19:52:00,1.2878,1.2879,1.2877,1.28785,277200000.0
2009-02-02 19:53:00,1.2878,1.2878,1.2876,1.2876,142900000.0
2009-02-02 19:54:00,1.28755,1.2878,1.28745,1.28745,401600001.0
2009-02-02 19:55:00,1.28745,1.2876,1.2873,1.28735,230600000.0
2009-02-02 19:56:00,1.28735,1.28845,1.28735,1.2883,401000000.0
2009-02-02 19:57:00,1.2883,1.2884,1.2882,1.2883,289400002.0
2009-02-02 19:58:00,1.2883,1.2883,1.2876,1.2877,390400002.0
2009-02-02 19:59:00,1.2877,1.2878,1.28635,1.28645,570600002.0
2009-02-02 20:00:00,1.28645,1.287,1.2864,1.28695,476999996.0
2009-02-02 20:01:00,1.28695,1.287,1.28665,1.28665,239800000.0
2009-02-02 20:02:00,1.28665,1.2874,1.28665,1.2874,359799999.0
2009-02-02 20:03:00,1.2874,1.28835,1.28715,1.2883,308800002.0
2009-02-02 20:04:00,1.2883,1.28845,1.288,1.288,215800001.0
2009-02-02 20:05:00,1.288,1.288,1.28735,1.28765,311500001.0
2009-02-02 20:06:00,1.2876,1.2878,1.28725,1.28735,155200000.0
2009-02-02 20:07:00,1.28735,1.28765,1.287,1.2873,284600000.0
2009-02-02 20:08:00,1.28735,1.28735,1.28695,1.28695,360400002.0
2009-02-02 20:09:00,1.28695,1.2873,1.28685,1.2872,463000009.0
2009-02-02 20:10:00,1.2872,1.2872,1.2869,1.2869,86000000.0
2009-02-02 20:11:00,1.2869,1.28705,1.28685,1.28685,267600003.0
2009-02-02 20:12:00,1.28685,1.28685,1.2866,1.2866,322400000.0
2009-02-02 20:13:00,1.2866,1.2866,1.2863,1.2863,179800002.0
2009-02-02 20:14:00,1.28635,1.28655,1.28635,1.2865,152000001.0
2009-02-02 20:15:00,1.28645,1.28655,1.2863,1.28655,292000002.0
2009-02-02 20:16:00,1.28655,1.28675,1.2863,1.2863,279000002.0
2009-02-02 20:17:00,1.28625,1.28655,1.2862,1.28655,134400000.0
2009-02-02 20:18:00,1.28655,1.28665,1.28635,1.28635,355899999.0
2009-02-02 20:19:00,1.2864,1.2866,1.2864,1.28655,203599999.0
2009-02-02 20:20:00,1.28655,1.2869,1.2865,1.2868,171200000.0
2009-02-02 20:21:00,1.2868,1.2868,1.28595,1.28595,328900001.0
2009-02-02 20:22:00,1.2859,1.286,1.2858,1.286,196600000.0
2009-02-02 20:23:00,1.286,1.2861,1.286,1.286,60400000.0
2009-02-02 20:24:00,1.286,1.2862,1.28585,1.2859,250600000.0
2009-02-02 20:25:00,1.28595,1.28595,1.28585,1.28585,204200000.0
2009-02-02 20:26:00,1.28585,1.286,1.2857,1.286,216300000.0
2009-02-02 20:27:00,1.28605,1.28625,1.2859,1.28595,193000000.0
2009-02-02 20:28:00,1.28595,1.28595,1.2856,1.28575,118000000.0
2009-02-02 20:29:00,1.28575,1.28585,1.28565,1.28565,102800000.0
2009-02-02 20:30:00,1.2856,1.2859,1.28555,1.28565,276000000.0
2009-02-02 20:31:00,1.2857,1.2858,1.28565,1.28565,292800000.0
2009-02-02 20:32:00,1.2857,1.2864,1.2857,1.2864,302000000.0
2009-02-02 20:33:00,1.28635,1.28635,1.2863,1.2863,140600000.0
2009-02-02 20:34:00,1.2863,1.28635,1.2859,1.286,202300000.0
2009-02-02 20:35:00,1.28605,1.2865,1.28605,1.2864,201600001.0
2009-02-02 20:36:00,1.2864,1.2866,1.28635,1.2865,329100000.0
2009-02-02 20:37:00,1.28645,1.28645,1.28605,1.28625,294400000.0
2009-02-02 20:38:00,1.28625,1.2863,1.28585,1.2862,337000001.0
2009-02-02 20:39:00,1.2863,1.2866,1.28625,1.2866,257299999.0
2009-02-02 20:40:00,1.2866,1.28685,1.2866,1.28675,135600000.0
2009-02-02 20:41:00,1.28675,1.28675,1.28655,1.28655,56400000.0
2009-02-02 20:42:00,1.28645,1.2865,1.2862,1.2862,200300000.0
2009-02-02 20:43:00,1.2862,1.28665,1.2862,1.2864,399800000.0
2009-02-02 20:44:00,1.2864,1.2865,1.28605,1.2865,400100000.0
2009-02-02 20:45:00,1.28645,1.2866,1.2862,1.2863,264100000.0
2009-02-02 20:46:00,1.2863,1.28635,1.2862,1.2862,199200000.0
2009-02-02 20:47:00,1.28625,1.2863,1.2858,1.2859,154400000.0
2009-02-02 20:48:00,1.28595,1.28625,1.28595,1.286,209000000.0
2009-02-02 20:49:00,1.28595,1.2862,1.28595,1.28605,215400000.0
2009-02-02 20:50:00,1.28605,1.2861,1.2859,1.28595,170200000.0
2009-02-02 20:51:00,1.28595,1.286,1.28575,1.28575,108600000.0
2009-02-02 20:52:00,1.2858,1.286,1.2851,1.28525,304800000.0
2009-02-02 20:53:00,1.28525,1.28595,1.2852,1.28585,202600000.0
2009-02-02 20:54:00,1.2859,1.286,1.2855,1.2855,339800003.0
2009-02-02 20:55:00,1.2855,1.2855,1.2848,1.2851,245900000.0
2009-02-02 20:56:00,1.28505,1.28535,1.28505,1.28535,106400000.0
2009-02-02 20:57:00,1.28535,1.28535,1.28475,1.28505,210400000.0
2009-02-02 20:58:00,1.2851,1.2852,1.28465,1.28485,157935006.0
2009-02-02 20:59:00,1.2849,1.2853,1.2849,1.2853,189400000.0
2009-02-02 21:00:00,1.2853,1.2853,1.2852,1.2853,93800000.0
2009-02-02 21:01:00,1.2853,1.2859,1.2853,1.28585,137400000.0
2009-02-02 21:02:00,1.2859,1.2863,1.28565,1.28565,254800000.0
2009-02-02 21:03:00,1.28565,1.28565,1.285,1.285,236800002.0
2009-02-02 21:04:00,1.285,1.285,1.2845,1.28455,302000000.0
2009-02-02 21:05:00,1.2846,1.28485,1.2844,1.28485,367000002.0
2009-02-02 21:06:00,1.28485,1.28565,1.2848,1.28545,224600000.0
2009-02-02 21:07:00,1.28545,1.28545,1.28525,1.2853,307800000.0
2009-02-02 21:08:00,1.2853,1.2853,1.28505,1.28505,145000000.0
2009-02-02 21:09:00,1.28505,1.2854,1.285,1.285,700000001.0
2009-02-02 21:10:00,1.285,1.28545,1.285,1.2854,403400002.0
2009-02-02 21:11:00,1.28545,1.2857,1.2852,1.2856,374400000.0
2009-02-02 21:12:00,1.28565,1.2858,1.28545,1.2858,358800000.0
2009-02-02 21:13:00,1.2859,1.286,1.28575,1.286,208400000.0
2009-02-02 21:14:00,1.28605,1.28665,1.2859,1.2866,412599999.0
2009-02-02 21:15:00,1.28665,1.28665,1.28615,1.2862,338099998.0
2009-02-02 21:16:00,1.2862,1.2862,1.2858,1.2858,171200001.0
2009-02-02 21:17:00,1.28575,1.2858,1.2857,1.28575,158100000.0
2009-02-02 21:18:00,1.28585,1.286,1.2857,1.28595,270600004.0
2009-02-02 21:19:00,1.2859,1.2859,1.2857,1.2858,127800003.0
2009-02-02 21:20:00,1.2857,1.2857,1.2854,1.2856,223700003.0
2009-02-02 21:21:00,1.2856,1.2857,1.28555,1.2857,61200000.0
2009-02-02 21:22:00,1.2857,1.2857,1.2847,1.28475,168800000.0
2009-02-02 21:23:00,1.2848,1.2848,1.2837,1.284,464799999.0
2009-02-02 21:24:00,1.284,1.2844,1.284,1.28405,628200005.0
2009-02-02 21:25:00,1.28405,1.28405,1.2827,1.2833,407300000.0
2009-02-02 21:26:00,1.2832,1.2832,1.2827,1.28275,320600002.0
2009-02-02 21:27:00,1.28275,1.2832,1.28275,1.28315,259000000.0
2009-02-02 21:28:00,1.28315,1.28365,1.28315,1.28355,246000001.0
2009-02-02 21:29:00,1.28355,1.2839,1.28355,1.2837,275600000.0
2009-02-02 21:30:00,1.28365,1.2838,1.2835,1.28355,210200000.0
2009-02-02 21:31:00,1.2835,1.2835,1.28335,1.2834,107400000.0
2009-02-02 21:32:00,1.28335,1.28375,1.28305,1.28305,172500000.0
2009-02-02 21:33:00,1.28305,1.28325,1.2828,1.28325,225800000.0
2009-02-02 21:34:00,1.28325,1.28345,1.2831,1.28345,144400000.0
2009-02-02 21:35:00,1.28345,1.2836,1.28275,1.28295,271000002.0
2009-02-02 21:36:00,1.28295,1.28345,1.2828,1.28345,266500001.0
2009-02-02 21:37:00,1.2834,1.28375,1.2834,1.2835,168800002.0
2009-02-02 21:38:00,1.28355,1.28355,1.28295,1.28325,69600000.0
2009-02-02 21:39:00,1.2833,1.2834,1.28315,1.2833,363800000.0
2009-02-02 21:40:00,1.2833,1.2833,1.2828,1.283,312800000.0
2009-02-02 21:41:00,1.283,1.2834,1.28295,1.2833,148200000.0
2009-02-02 21:42:00,1.28325,1.2837,1.2832,1.2836,225199999.0
2009-02-02 21:43:00,1.2836,1.2837,1.2836,1.2836,261800000.0
2009-02-02 21:44:00,1.2836,1.2839,1.2835,1.2838,367600001.0
2009-02-02 21:45:00,1.2838,1.2841,1.28365,1.2838,291400000.0
2009-02-02 21:46:00,1.2838,1.28405,1.2837,1.28385,240800000.0
2009-02-02 21:47:00,1.28385,1.2839,1.2832,1.2833,188200000.0
2009-02-02 21:48:00,1.2833,1.2833,1.2827,1.2827,283400001.0
2009-02-02 21:49:00,1.2827,1.28275,1.28235,1.28275,329900001.0
2009-02-02 21:50:00,1.28275,1.28305,1.2824,1.28305,301100000.0
2009-02-02 21:51:00,1.28305,1.28315,1.28275,1.28305,225400000.0
2009-02-02 21:52:00,1.2829,1.28305,1.28285,1.2829,217500000.0
2009-02-02 21:53:00,1.28305,1.28305,1.28285,1.283,172100000.0
2009-02-02 21:54:00,1.283,1.28365,1.283,1.28345,131200000.0
2009-02-02 21:55:00,1.2835,1.28355,1.2834,1.28355,219800000.0
2009-02-02 21:56:00,1.2835,1.2835,1.28325,1.28325,160800000.0
2009-02-02 21:57:00,1.28325,1.28325,1.28315,1.2832,113400000.0
2009-02-02 21:58:00,1.2832,1.2834,1.28315,1.2832,293000000.0
2009-02-02 21:59:00,1.2832,1.28325,1.28255,1.2827,541900000.0
2009-02-02 22:00:00,1.28265,1.28275,1.2826,1.28265,304800000.0
2009-02-02 22:01:00,1.2826,1.2827,1.2824,1.28245,255000000.0
2009-02-02 22:02:00,1.28245,1.2827,1.28225,1.2826,393200000.0
2009-02-02 22:03:00,1.28255,1.2828,1.28225,1.28275,463400000.0
2009-02-02 22:04:00,1.28275,1.28325,1.28265,1.2832,540599999.0
2009-02-02 22:05:00,1.2832,1.2835,1.28315,1.2834,457600001.0
2009-02-02 22:06:00,1.28335,1.2836,1.28305,1.2831,370999998.0
2009-02-02 22:07:00,1.28315,1.2835,1.28315,1.28325,133200000.0
2009-02-02 22:08:00,1.28325,1.2833,1.28315,1.28315,93600000.0
2009-02-02 22:09:00,1.28315,1.2836,1.28305,1.2835,240200000.0
2009-02-02 22:10:00,1.28355,1.2837,1.2835,1.2837,344200000.0
2009-02-02 22:11:00,1.2837,1.28375,1.28345,1.28345,165200000.0
2009-02-02 22:12:00,1.2834,1.28345,1.2834,1.28345,48400000.0
2009-02-02 22:13:00,1.28345,1.2839,1.28335,1.28375,283200000.0
2009-02-02 22:14:00,1.2838,1.2842,1.2838,1.284,424200000.0
2009-02-02 22:15:00,1.284,1.2841,1.28347,1.2841,543000000.0
2009-02-02 22:16:00,1.28405,1.28405,1.28335,1.2834,357200000.0
2009-02-02 22:17:00,1.2833,1.2834,1.2832,1.28325,183399999.0
2009-02-02 22:18:00,1.28325,1.2836,1.28325,1.28355,197800000.0
2009-02-02 22:19:00,1.28355,1.2836,1.2834,1.2836,364000000.0
2009-02-02 22:20:00,1.28345,1.28345,1.28305,1.2831,71000000.0
2009-02-02 22:21:00,1.2831,1.28355,1.2831,1.28355,210000000.0
2009-02-02 22:22:00,1.28355,1.28375,1.2833,1.28365,479600001.0
2009-02-02 22:23:00,1.28365,1.28365,1.2834,1.2834,158800001.0
2009-02-02 22:24:00,1.2834,1.28355,1.2833,1.28355,112400000.0
2009-02-02 22:25:00,1.2835,1.2835,1.2834,1.2834,247400003.0
2009-02-02 22:26:00,1.2834,1.28375,1.2834,1.28345,435600004.0
2009-02-02 22:27:00,1.28355,1.2838,1.28355,1.2836,264999999.0
2009-02-02 22:28:00,1.2836,1.28365,1.2835,1.2836,195500000.0
2009-02-02 22:29:00,1.2835,1.2837,1.2835,1.2837,154800000.0
2009-02-02 22:30:00,1.2839,1.2841,1.2838,1.2841,243600000.0
2009-02-02 22:31:00,1.2841,1.2847,1.2841,1.28445,627600001.0
2009-02-02 22:32:00,1.28445,1.28455,1.28425,1.28455,363000000.0
2009-02-02 22:33:00,1.28455,1.28475,1.2844,1.2844,258999999.0
2009-02-02 22:34:00,1.2844,1.2844,1.2842,1.2844,378600000.0
2009-02-02 22:35:00,1.2845,1.28505,1.28435,1.28495,485400000.0
2009-02-02 22:36:00,1.28495,1.28505,1.28435,1.28435,435600000.0
2009-02-02 22:37:00,1.2843,1.2844,1.28415,1.2844,102400000.0
2009-02-02 22:38:00,1.2844,1.2852,1.2844,1.28515,287400000.0
2009-02-02 22:39:00,1.28515,1.28525,1.2844,1.2844,631000003.0
2009-02-02 22:40:00,1.2845,1.28475,1.28445,1.28475,785399997.0
2009-02-02 22:41:00,1.28475,1.2855,1.28475,1.2854,341400000.0
2009-02-02 22:42:00,1.2854,1.2854,1.285,1.28515,831200001.0
2009-02-02 22:43:00,1.28515,1.2852,1.28505,1.2851,592400002.0
2009-02-02 22:44:00,1.28505,1.2855,1.28505,1.28515,252800000.0
2009-02-02 22:45:00,1.28515,1.28535,1.28515,1.2853,158000000.0
2009-02-02 22:46:00,1.2853,1.2853,1.2851,1.28515,106600000.0
2009-02-02 22:47:00,1.2852,1.2852,1.28465,1.28465,359500000.0
2009-02-02 22:48:00,1.28465,1.2847,1.2845,1.28465,211200001.0
2009-02-02 22:49:00,1.28465,1.28465,1.28445,1.2845,269600002.0
2009-02-02 22:50:00,1.28445,1.2846,1.2843,1.2846,556199999.0
2009-02-02 22:51:00,1.2846,1.28495,1.2846,1.2848,178000000.0
2009-02-02 22:52:00,1.2848,1.2848,1.2842,1.2845,372999999.0
2009-02-02 22:53:00,1.28455,1.2846,1.28445,1.28445,139000000.0
2009-02-02 22:54:00,1.28445,1.28465,1.2842,1.28465,313800000.0
2009-02-02 22:55:00,1.28455,1.28455,1.28435,1.28445,173600000.0
2009-02-02 22:56:00,1.2845,1.2848,1.2845,1.28475,150800000.0
2009-02-02 22:57:00,1.2848,1.2848,1.28425,1.28425,431200000.0
2009-02-02 22:58:00,1.28425,1.28475,1.28425,1.28465,198800000.0
2009-02-02 22:59:00,1.28465,1.28465,1.2842,1.2842,177700000.0
2009-02-02 23:00:00,1.2842,1.28425,1.284,1.2841,183200000.0
2009-02-02 23:01:00,1.28415,1.28425,1.284,1.28425,188600000.0
2009-02-02 23:02:00,1.2842,1.2847,1.2842,1.2847,118200000.0
2009-02-02 23:03:00,1.2847,1.28485,1.2846,1.28485,288200000.0
2009-02-02 23:04:00,1.28495,1.285,1.28475,1.28495,362800000.0
2009-02-02 23:05:00,1.28495,1.28495,1.2846,1.28465,83000000.0
2009-02-02 23:06:00,1.2847,1.28495,1.2847,1.28495,86400000.0
2009-02-02 23:07:00,1.28495,1.285,1.28485,1.285,158400000.0
2009-02-02 23:08:00,1.28495,1.285,1.28495,1.285,93800000.0
2009-02-02 23:09:00,1.285,1.28505,1.285,1.28505,53600000.0
2009-02-02 23:10:00,1.285,1.285,1.28485,1.28485,258800003.0
2009-02-02 23:11:00,1.28485,1.28495,1.2848,1.28495,271999996.0
2009-02-02 23:12:00,1.28495,1.28505,1.2848,1.285,290799999.0
2009-02-02 23:13:00,1.285,1.285,1.28485,1.28485,60800000.0
2009-02-02 23:14:00,1.2848,1.2851,1.2848,1.28485,221000000.0
2009-02-02 23:15:00,1.28475,1.285,1.28475,1.285,116599999.0
2009-02-02 23:16:00,1.2849,1.2849,1.28462,1.28485,83800000.0
2009-02-02 23:17:00,1.28491,1.28515,1.28491,1.285,37800000.0
2009-02-02 23:18:00,1.285,1.2851,1.2849,1.2851,70200000.0
2009-02-02 23:19:00,1.28515,1.28525,1.28505,1.28515,215200000.0
2009-02-02 23:20:00,1.28515,1.28515,1.28495,1.285,78000000.0
2009-02-02 23:21:00,1.28495,1.28495,1.2847,1.28475,142800000.0
2009-02-02 23:22:00,1.2848,1.28515,1.2848,1.28485,147400000.0
2009-02-02 23:23:00,1.28485,1.28485,1.28475,1.28475,29399999.0
2009-02-02 23:24:00,1.28475,1.28485,1.28475,1.28485,99000000.0
2009-02-02 23:25:00,1.28485,1.28485,1.2847,1.2847,115200000.0
2009-02-02 23:26:00,1.2847,1.28485,1.2846,1.2846,102400000.0
2009-02-02 23:27:00,1.2846,1.28485,1.2846,1.2846,104400000.0
2009-02-02 23:28:00,1.2846,1.2847,1.2846,1.28465,49600000.0
2009-02-02 23:29:00,1.28455,1.28455,1.2843,1.28435,165000002.0
2009-02-02 23:30:00,1.28435,1.28435,1.28435,1.28435,41600000.0
2009-02-02 23:31:00,1.28435,1.28435,1.28425,1.28425,124000000.0
2009-02-02 23:32:00,1.28425,1.28435,1.2842,1.28425,284399999.0
2009-02-02 23:33:00,1.28425,1.2844,1.28425,1.2844,87200000.0
2009-02-02 23:34:00,1.2846,1.28475,1.2845,1.2845,134400000.0
2009-02-02 23:35:00,1.2845,1.2846,1.2845,1.2846,49600000.0
2009-02-02 23:36:00,1.28465,1.28465,1.28445,1.2845,97400000.0
2009-02-02 23:37:00,1.28455,1.2847,1.2845,1.28455,80400000.0
2009-02-02 23:38:00,1.28455,1.2846,1.28455,1.28455,60800000.0
2009-02-02 23:39:00,1.28445,1.28445,1.2843,1.28435,100700000.0
2009-02-02 23:40:00,1.28435,1.28435,1.2843,1.28435,25600000.0
2009-02-02 23:41:00,1.28435,1.2845,1.28425,1.2845,49400000.0
2009-02-02 23:42:00,1.2846,1.28485,1.2846,1.28475,116800000.0
2009-02-02 23:43:00,1.2847,1.2847,1.2846,1.2846,136000000.0
2009-02-02 23:44:00,1.2846,1.2848,1.28455,1.28455,414200000.0
2009-02-02 23:45:00,1.28455,1.28465,1.2844,1.2846,360000000.0
2009-02-02 23:46:00,1.2846,1.28465,1.28455,1.28455,140600000.0
2009-02-02 23:47:00,1.2846,1.28507,1.2846,1.28505,438000000.0
2009-02-02 23:48:00,1.28505,1.28515,1.28505,1.2851,90600000.0
2009-02-02 23:49:00,1.28505,1.28505,1.28495,1.285,159400000.0
2009-02-02 23:50:00,1.28495,1.28495,1.28495,1.28495,75800000.0
2009-02-02 23:51:00,1.28505,1.2854,1.28505,1.2854,167200000.0
2009-02-02 23:52:00,1.28535,1.28535,1.28515,1.28515,74200000.0
2009-02-02 23:53:00,1.2852,1.2852,1.2851,1.2851,62400000.0
2009-02-02 23:54:00,1.28515,1.28515,1.28505,1.28505,35200000.0
2009-02-02 23:55:00,1.28495,1.285,1.28465,1.28465,142800000.0
2009-02-02 23:56:00,1.28465,1.2849,1.28455,1.28455,127400000.0
2009-02-02 23:57:00,1.28465,1.28465,1.28445,1.2846,166600001.0
2009-02-02 23:58:00,1.2846,1.2846,1.28405,1.28405,253200000.0
2009-02-02 23:59:00,1.28405,1.28425,1.284,1.28425,199199998.0
2009-02-03 00:00:00,1.28435,1.28445,1.2843,1.2843,72000000.0
2009-02-03 00:01:00,1.2842,1.2842,1.2842,1.2842,16000000.0
2009-02-03 00:02:00,1.28425,1.2843,1.2837,1.28375,73000000.0
2009-02-03 00:03:00,1.28365,1.28365,1.28345,1.28345,52800000.0
2009-02-03 00:04:00,1.28345,1.28345,1.28265,1.28265,192999999.0
2009-02-03 00:05:00,1.2827,1.28295,1.2823,1.2823,238200000.0
2009-02-03 00:06:00,1.2823,1.2823,1.28215,1.28215,86600000.0
2009-02-03 00:07:00,1.28215,1.2823,1.28155,1.2816,275600000.0
2009-02-03 00:08:00,1.2817,1.28175,1.28135,1.2816,374000000.0
2009-02-03 00:09:00,1.28155,1.282,1.28155,1.28195,225400000.0
2009-02-03 00:10:00,1.28195,1.2821,1.28185,1.2821,111400000.0
2009-02-03 00:11:00,1.2821,1.2821,1.282,1.28205,81000000.0
2009-02-03 00:12:00,1.2821,1.28215,1.2821,1.28215,31600000.0
2009-02-03 00:13:00,1.28215,1.28215,1.28215,1.28215,8000000.0
2009-02-03 00:14:00,1.2822,1.28245,1.2822,1.28245,41600000.0
2009-02-03 00:15:00,1.2824,1.28305,1.2824,1.2829,110000000.0
2009-02-03 00:16:00,1.28285,1.2829,1.28265,1.2829,131000000.0
2009-02-03 00:17:00,1.2829,1.28295,1.2829,1.28295,28200000.0
2009-02-03 00:18:00,1.28295,1.283,1.2829,1.2829,88200000.0
2009-02-03 00:19:00,1.2829,1.2829,1.2826,1.2826,136200000.0
2009-02-03 00:20:00,1.2826,1.28265,1.2826,1.28265,173600000.0
2009-02-03 00:21:00,1.28252,1.28264,1.28248,1.28251,329000000.0
2009-02-03 00:22:00,1.28254,1.2828,1.28254,1.28265,35800000.0
2009-02-03 00:23:00,1.28265,1.28285,1.28265,1.28265,89200000.0
2009-02-03 00:24:00,1.28265,1.28265,1.2823,1.2823,114800000.0
2009-02-03 00:25:00,1.28245,1.28255,1.28228,1.2825,78300000.0
2009-02-03 00:26:00,1.2825,1.2827,1.2824,1.2826,133800001.0
2009-02-03 00:27:00,1.2826,1.2829,1.2826,1.2829,61000000.0
2009-02-03 00:28:00,1.28285,1.2829,1.28275,1.2828,68600000.0
2009-02-03 00:29:00,1.28273,1.28277,1.28265,1.2827,203000000.0
2009-02-03 00:30:00,1.2828,1.28285,1.2826,1.28265,165200001.0
2009-02-03 00:31:00,1.28265,1.2827,1.28265,1.2827,19400000.0
2009-02-03 00:32:00,1.2826,1.2827,1.2826,1.2827,37200000.0
2009-02-03 00:33:00,1.2827,1.2827,1.2826,1.2826,41800000.0
2009-02-03 00:34:00,1.2826,1.2826,1.2826,1.2826,28200000.0
2009-02-03 00:35:00,1.2826,1.2826,1.2825,1.2825,20400000.0
2009-02-03 00:36:00,1.2825,1.28255,1.28221,1.28221,148600000.0
2009-02-03 00:37:00,1.28231,1.28235,1.28165,1.28215,301600001.0
2009-02-03 00:38:00,1.28235,1.2826,1.282,1.282,64000000.0
2009-02-03 00:39:00,1.28205,1.2821,1.28205,1.2821,20800000.0
2009-02-03 00:40:00,1.2821,1.28215,1.28205,1.28215,52800000.0
2009-02-03 00:41:00,1.28218,1.28218,1.28195,1.28203,200000000.0
2009-02-03 00:42:00,1.28198,1.28215,1.2819,1.2819,63400000.0
2009-02-03 00:43:00,1.2819,1.28205,1.2817,1.2817,232800001.0
2009-02-03 00:44:00,1.28165,1.28165,1.28075,1.28105,514199998.0
2009-02-03 00:45:00,1.281,1.2813,1.281,1.2813,188600000.0
2009-02-03 00:46:00,1.28127,1.2816,1.28127,1.28135,128400000.0
2009-02-03 00:47:00,1.28135,1.28135,1.2813,1.2813,93200000.0
2009-02-03 00:48:00,1.2813,1.2813,1.2811,1.2813,140000000.0
2009-02-03 00:49:00,1.2813,1.2813,1.2813,1.2813,25600000.0
2009-02-03 00:50:00,1.2813,1.2813,1.2813,1.2813,1400000.0
2009-02-03 00:51:00,1.2813,1.28145,1.2813,1.2813,59000000.0
2009-02-03 00:52:00,1.28119,1.2812,1.28108,1.28108,174800000.0
2009-02-03 00:53:00,1.28111,1.28123,1.28111,1.28121,220400000.0
2009-02-03 00:54:00,1.2813,1.28135,1.2813,1.28135,25400000.0
2009-02-03 00:55:00,1.28135,1.28135,1.2813,1.2813,59399999.0
2009-02-03 00:56:00,1.28115,1.28139,1.28115,1.28132,282400000.0
2009-02-03 00:57:00,1.28134,1.28135,1.28119,1.2812,272800000.0
2009-02-03 00:58:00,1.28135,1.2815,1.28135,1.2815,51200000.0
2009-02-03 00:59:00,1.2815,1.2815,1.28145,1.28145,22400000.0
2009-02-03 01:00:00,1.2815,1.2819,1.2814,1.28155,206400000.0
2009-02-03 01:01:00,1.2817,1.2819,1.2816,1.2816,148100000.0
2009-02-03 01:02:00,1.2816,1.2816,1.2814,1.2814,102800000.0
2009-02-03 01:03:00,1.28145,1.2816,1.2814,1.2816,92600000.0
2009-02-03 01:04:00,1.2816,1.2816,1.2815,1.2816,35800000.0
2009-02-03 01:05:00,1.28155,1.28155,1.2815,1.28155,35200000.0
2009-02-03 01:06:00,1.28155,1.28155,1.2814,1.2815,190200002.0
2009-02-03 01:07:00,1.2815,1.2816,1.2814,1.2815,88400000.0
2009-02-03 01:08:00,1.2815,1.2815,1.28145,1.2815,62400000.0
2009-02-03 01:09:00,1.2815,1.2816,1.28145,1.2816,61600000.0
2009-02-03 01:10:00,1.2816,1.2816,1.2814,1.2814,160400000.0
2009-02-03 01:11:00,1.2814,1.2814,1.2814,1.2814,25800000.0
2009-02-03 01:12:00,1.28135,1.2814,1.2813,1.2814,64200000.0
2009-02-03 01:13:00,1.2814,1.2814,1.2814,1.2814,6600000.0
2009-02-03 01:14:00,1.28155,1.28155,1.2814,1.2815,21000000.0
2009-02-03 01:15:00,1.28156,1.28156,1.28118,1.28131,286400000.0
2009-02-03 01:16:00,1.28125,1.28132,1.28116,1.28125,82600000.0
2009-02-03 01:17:00,1.28136,1.28141,1.2812,1.28141,145000000.0
2009-02-03 01:18:00,1.2813,1.28141,1.28124,1.28125,362600000.0
2009-02-03 01:19:00,1.2812,1.28122,1.2812,1.28122,15800000.0
2009-02-03 01:20:00,1.28119,1.2814,1.28119,1.2814,65600000.0
2009-02-03 01:21:00,1.2814,1.2814,1.28135,1.28135,35200000.0
2009-02-03 01:22:00,1.28135,1.28135,1.28125,1.2813,79400000.0
2009-02-03 01:23:00,1.2812,1.28125,1.28075,1.2809,456599995.0
2009-02-03 01:24:00,1.2809,1.281,1.28085,1.2809,240799995.0
2009-02-03 01:25:00,1.2809,1.28105,1.2809,1.28105,195199998.0
2009-02-03 01:26:00,1.2811,1.28125,1.281,1.28105,147799998.0
2009-02-03 01:27:00,1.28105,1.2811,1.28105,1.2811,44000000.0
2009-02-03 01:28:00,1.2811,1.2812,1.2811,1.2812,45200000.0
2009-02-03 01:29:00,1.2812,1.28145,1.2812,1.28125,86600000.0
2009-02-03 01:30:00,1.28125,1.2813,1.28125,1.2813,88800000.0
2009-02-03 01:31:00,1.2813,1.2815,1.2813,1.2815,113399999.0
2009-02-03 01:32:00,1.28155,1.28185,1.2815,1.28185,43500000.0
2009-02-03 01:33:00,1.2818,1.2823,1.2818,1.28215,157000000.0
2009-02-03 01:34:00,1.28215,1.28265,1.28215,1.28255,84800000.0
2009-02-03 01:35:00,1.28255,1.28295,1.2824,1.2825,216600000.0
2009-02-03 01:36:00,1.28255,1.2826,1.28235,1.28245,292000000.0
2009-02-03 01:37:00,1.28245,1.2826,1.28245,1.28255,119400000.0
2009-02-03 01:38:00,1.28255,1.28255,1.28255,1.28255,9600000.0
2009-02-03 01:39:00,1.28255,1.2827,1.28255,1.2827,117199999.0
2009-02-03 01:40:00,1.2827,1.2829,1.2827,1.2827,195400002.0
2009-02-03 01:41:00,1.28265,1.28265,1.28265,1.28265,11200000.0
2009-02-03 01:42:00,1.28265,1.28265,1.28255,1.28255,125600000.0
2009-02-03 01:43:00,1.28255,1.28255,1.28255,1.28255,70400000.0
2009-02-03 01:44:00,1.28255,1.28255,1.28215,1.2823,112999999.0
2009-02-03 01:45:00,1.2823,1.2823,1.2818,1.2819,248000000.0
2009-02-03 01:46:00,1.2818,1.28182,1.2812,1.2814,405000001.0
2009-02-03 01:47:00,1.2813,1.2814,1.2812,1.2814,305999998.0
2009-02-03 01:48:00,1.28135,1.28135,1.2813,1.2813,56800000.0
2009-02-03 01:49:00,1.2813,1.28145,1.2813,1.2813,97200000.0
2009-02-03 01:50:00,1.2813,1.2814,1.2813,1.2813,290399997.0
2009-02-03 01:51:00,1.2813,1.2814,1.2812,1.28125,124200000.0
2009-02-03 01:52:00,1.2813,1.28135,1.2813,1.2813,30400000.0
2009-02-03 01:53:00,1.2813,1.2813,1.2812,1.2812,67000000.0
2009-02-03 01:54:00,1.28115,1.28115,1.2807,1.2808,239200000.0
2009-02-03 01:55:00,1.2808,1.2812,1.2808,1.2809,207900000.0
2009-02-03 01:56:00,1.2809,1.28095,1.28085,1.28095,57200000.0
2009-02-03 01:57:00,1.28095,1.28125,1.2808,1.2812,289800001.0
2009-02-03 01:58:00,1.2813,1.2814,1.28125,1.2813,86000000.0
2009-02-03 01:59:00,1.2813,1.2813,1.2813,1.2813,62000000.0
2009-02-03 02:00:00,1.28115,1.2813,1.2809,1.2812,186400000.0
2009-02-03 02:01:00,1.2812,1.28125,1.281,1.281,124800000.0
2009-02-03 02:02:00,1.28105,1.28115,1.28105,1.28115,68400000.0
2009-02-03 02:03:00,1.28115,1.2813,1.28115,1.2812,173000000.0
2009-02-03 02:04:00,1.28115,1.2812,1.28115,1.2812,23800000.0
2009-02-03 02:05:00,1.2811,1.2811,1.28095,1.28105,101600000.0
2009-02-03 02:06:00,1.28105,1.2813,1.2809,1.28115,305000000.0
2009-02-03 02:07:00,1.28115,1.2813,1.2811,1.28125,232000000.0
2009-02-03 02:08:00,1.2813,1.28205,1.28115,1.28175,283599999.0
2009-02-03 02:09:00,1.2817,1.282,1.2817,1.282,139000000.0
2009-02-03 02:10:00,1.28205,1.2822,1.282,1.2822,108200000.0
2009-02-03 02:11:00,1.2822,1.2822,1.2817,1.28185,194400000.0
2009-02-03 02:12:00,1.2818,1.2819,1.2817,1.2819,201400000.0
2009-02-03 02:13:00,1.2819,1.2823,1.28188,1.28205,206700000.0
2009-02-03 02:14:00,1.28205,1.28205,1.2819,1.2819,102800000.0
2009-02-03 02:15:00,1.28195,1.28195,1.28175,1.2818,80800000.0
2009-02-03 02:16:00,1.28185,1.282,1.28175,1.28185,183600000.0
2009-02-03 02:17:00,1.28185,1.28205,1.28185,1.28195,151000000.0
2009-02-03 02:18:00,1.28195,1.28195,1.28195,1.28195,65800000.0
2009-02-03 02:19:00,1.28195,1.2822,1.28195,1.2822,104400000.0
2009-02-03 02:20:00,1.2822,1.28225,1.2821,1.2821,146400000.0
2009-02-03 02:21:00,1.2821,1.2832,1.2821,1.2826,214800000.0
2009-02-03 02:22:00,1.28255,1.28255,1.2822,1.2825,119100000.0
2009-02-03 02:23:00,1.2825,1.28255,1.2825,1.2825,59000000.0
2009-02-03 02:24:00,1.28255,1.2833,1.28255,1.2828,366400000.0
2009-02-03 02:25:00,1.2827,1.2829,1.2827,1.28285,98800000.0
2009-02-03 02:26:00,1.28285,1.2831,1.28285,1.2831,116600000.0
2009-02-03 02:27:00,1.28315,1.28325,1.28295,1.2831,207800000.0
2009-02-03 02:28:00,1.28315,1.28315,1.28305,1.2831,55200000.0
2009-02-03 02:29:00,1.2831,1.2831,1.2829,1.28305,172199999.0
2009-02-03 02:30:00,1.28305,1.2831,1.28285,1.283,159000000.0
2009-02-03 02:31:00,1.28305,1.2833,1.28305,1.2832,358300000.0
2009-02-03 02:32:00,1.28315,1.2833,1.2831,1.2832,570599987.0
2009-02-03 02:33:00,1.2832,1.2834,1.283,1.28325,371199997.0
2009-02-03 02:34:00,1.28325,1.28395,1.2832,1.2837,357399998.0
2009-02-03 02:35:00,1.28375,1.2841,1.2837,1.28385,367399999.0
2009-02-03 02:36:00,1.2839,1.2839,1.2833,1.2833,211800000.0
2009-02-03 02:37:00,1.2833,1.2835,1.28325,1.28345,152200000.0
2009-02-03 02:38:00,1.28345,1.2836,1.28345,1.28355,166600000.0
2009-02-03 02:39:00,1.28355,1.28385,1.28355,1.2836,117799999.0
2009-02-03 02:40:00,1.28365,1.28385,1.28365,1.2838,103000000.0
2009-02-03 02:41:00,1.28375,1.284,1.28365,1.2837,344599999.0
2009-02-03 02:42:00,1.2837,1.2838,1.28345,1.28345,137200000.0
2009-02-03 02:43:00,1.28345,1.2836,1.28345,1.2836,96400000.0
2009-02-03 02:44:00,1.2836,1.2836,1.2833,1.2834,249600000.0
2009-02-03 02:45:00,1.2834,1.2834,1.2832,1.28335,241000000.0
2009-02-03 02:46:00,1.28335,1.2834,1.2833,1.2834,91200000.0
2009-02-03 02:47:00,1.2834,1.28395,1.28338,1.28385,137599999.0
2009-02-03 02:48:00,1.28385,1.28385,1.28365,1.28365,135800000.0
2009-02-03 02:49:00,1.28365,1.2837,1.2835,1.28365,134800000.0
2009-02-03 02:50:00,1.28365,1.28365,1.28365,1.28365,69600000.0
2009-02-03 02:51:00,1.2837,1.28385,1.28365,1.2838,202600000.0
2009-02-03 02:52:00,1.2838,1.2838,1.2836,1.2836,187399999.0
2009-02-03 02:53:00,1.2836,1.28445,1.2836,1.28445,372500000.0
2009-02-03 02:54:00,1.2844,1.2844,1.28405,1.2842,402800000.0
2009-02-03 02:55:00,1.2842,1.2843,1.2839,1.284,216000000.0
2009-02-03 02:56:00,1.284,1.2841,1.2836,1.28375,174800000.0
2009-02-03 02:57:00,1.28375,1.2839,1.2837,1.2837,202000000.0
2009-02-03 02:58:00,1.2837,1.2837,1.2833,1.28335,290800000.0
2009-02-03 02:59:00,1.28335,1.28335,1.28315,1.2833,201200001.0
2009-02-03 03:00:00,1.2834,1.2834,1.28305,1.2831,252400000.0
2009-02-03 03:01:00,1.2831,1.2831,1.28235,1.28265,495200000.0
2009-02-03 03:02:00,1.28265,1.283,1.28265,1.283,227200000.0
2009-02-03 03:03:00,1.28305,1.2834,1.28305,1.28325,365400000.0
2009-02-03 03:04:00,1.28325,1.28365,1.28325,1.28355,120500000.0
2009-02-03 03:05:00,1.28355,1.2842,1.28355,1.2841,201700000.0
2009-02-03 03:06:00,1.2841,1.2841,1.2837,1.2837,215200000.0
2009-02-03 03:07:00,1.28375,1.2839,1.2836,1.2836,187600000.0
2009-02-03 03:08:00,1.2837,1.28385,1.2836,1.2838,207200000.0
2009-02-03 03:09:00,1.28375,1.28375,1.28375,1.28375,20000000.0
2009-02-03 03:10:00,1.2838,1.28445,1.2838,1.28445,143200000.0
2009-02-03 03:11:00,1.28455,1.28595,1.28445,1.2856,647400002.0
2009-02-03 03:12:00,1.2856,1.2866,1.2856,1.28635,530400001.0
2009-02-03 03:13:00,1.28635,1.2872,1.2863,1.2868,388800000.0
2009-02-03 03:14:00,1.2868,1.2869,1.28635,1.28665,258400000.0
2009-02-03 03:15:00,1.28665,1.2867,1.2864,1.28655,243999999.0
2009-02-03 03:16:00,1.28655,1.28665,1.2863,1.2866,253400000.0
2009-02-03 03:17:00,1.28655,1.2866,1.28645,1.28645,294400000.0
2009-02-03 03:18:00,1.2864,1.28655,1.28635,1.2865,204000000.0
2009-02-03 03:19:00,1.28645,1.2865,1.2864,1.2865,302400000.0
2009-02-03 03:20:00,1.28665,1.28765,1.2866,1.2874,464399999.0
2009-02-03 03:21:00,1.28735,1.28735,1.287,1.28715,258000000.0
2009-02-03 03:22:00,1.28715,1.28735,1.28695,1.28695,230800001.0
2009-02-03 03:23:00,1.28695,1.28695,1.2863,1.28645,354200000.0
2009-02-03 03:24:00,1.2864,1.28665,1.28595,1.2866,292699999.0
2009-02-03 03:25:00,1.2866,1.28685,1.28655,1.28675,309000000.0
2009-02-03 03:26:00,1.28675,1.2872,1.28675,1.2871,73300000.0
2009-02-03 03:27:00,1.287,1.2873,1.2866,1.28675,268600000.0
2009-02-03 03:28:00,1.2868,1.28745,1.2867,1.28715,390200000.0
2009-02-03 03:29:00,1.2872,1.2873,1.2867,1.2867,230399999.0
2009-02-03 03:30:00,1.2867,1.2871,1.28635,1.28705,164800000.0
2009-02-03 03:31:00,1.28705,1.2875,1.28665,1.28665,299400000.0
2009-02-03 03:32:00,1.2867,1.28675,1.28625,1.28645,390000000.0
2009-02-03 03:33:00,1.2864,1.2864,1.2857,1.28585,327600000.0
2009-02-03 03:34:00,1.28585,1.28585,1.2851,1.2853,508800000.0
2009-02-03 03:35:00,1.28525,1.2855,1.28485,1.2853,123000000.0
2009-02-03 03:36:00,1.2853,1.2858,1.2853,1.2856,222400000.0
2009-02-03 03:37:00,1.28555,1.28555,1.28455,1.28505,492200001.0
2009-02-03 03:38:00,1.28505,1.2853,1.28465,1.28495,361800003.0
2009-02-03 03:39:00,1.28495,1.2853,1.28495,1.28525,140000000.0
2009-02-03 03:40:00,1.28525,1.2853,1.28505,1.28515,185799999.0
2009-02-03 03:41:00,1.28515,1.2853,1.28495,1.28495,189400000.0
2009-02-03 03:42:00,1.28495,1.2853,1.28485,1.28505,343400000.0
2009-02-03 03:43:00,1.28505,1.28505,1.285,1.285,40800000.0
2009-02-03 03:44:00,1.285,1.28505,1.285,1.285,42800000.0
2009-02-03 03:45:00,1.28505,1.28515,1.2841,1.2841,425000001.0
2009-02-03 03:46:00,1.28415,1.2843,1.2835,1.28415,300900000.0
2009-02-03 03:47:00,1.2842,1.28475,1.2842,1.28455,663800000.0
2009-02-03 03:48:00,1.2845,1.2845,1.284,1.28405,256800000.0
2009-02-03 03:49:00,1.28405,1.2842,1.2839,1.2839,218399998.0
2009-02-03 03:50:00,1.28375,1.28375,1.2832,1.28365,469400001.0
2009-02-03 03:51:00,1.2837,1.2838,1.2836,1.2836,185600000.0
2009-02-03 03:52:00,1.2836,1.2836,1.28345,1.28355,180200000.0
2009-02-03 03:53:00,1.2836,1.2836,1.28285,1.28285,481000001.0
2009-02-03 03:54:00,1.2829,1.2835,1.28285,1.2835,445800000.0
2009-02-03 03:55:00,1.2835,1.2837,1.2832,1.2832,348600000.0
2009-02-03 03:56:00,1.28315,1.2835,1.283,1.28335,176800000.0
2009-02-03 03:57:00,1.2834,1.2835,1.28335,1.28335,107600000.0
2009-02-03 03:58:00,1.28335,1.2834,1.2831,1.2834,285600001.0
2009-02-03 03:59:00,1.2834,1.2836,1.2833,1.2835,302000002.0
2009-02-03 04:00:00,1.2835,1.2836,1.2835,1.2835,81600000.0
2009-02-03 04:01:00,1.2835,1.2836,1.2834,1.2834,306100000.0
2009-02-03 04:02:00,1.2834,1.2835,1.28335,1.28345,152000000.0
2009-02-03 04:03:00,1.28345,1.28355,1.2834,1.28355,80000000.0
2009-02-03 04:04:00,1.28355,1.2836,1.28355,1.28355,28800000.0
2009-02-03 04:05:00,1.28355,1.284,1.2832,1.2839,449600001.0
2009-02-03 04:06:00,1.2839,1.2839,1.28355,1.28355,191500000.0
2009-02-03 04:07:00,1.2836,1.28365,1.2831,1.28315,165600000.0
2009-02-03 04:08:00,1.2832,1.2833,1.2832,1.2832,241600000.0
2009-02-03 04:09:00,1.2832,1.2833,1.2832,1.2833,216000000.0
2009-02-03 04:10:00,1.2833,1.2836,1.2833,1.2836,131200000.0
2009-02-03 04:11:00,1.2835,1.2841,1.2835,1.2839,238399999.0
2009-02-03 04:12:00,1.28385,1.2846,1.28385,1.28445,560200001.0
2009-02-03 04:13:00,1.28445,1.28485,1.2843,1.28485,364999999.0
2009-02-03 04:14:00,1.28485,1.2854,1.28485,1.28505,432199999.0
2009-02-03 04:15:00,1.28505,1.28555,1.285,1.2854,458200000.0
2009-02-03 04:16:00,1.28535,1.2859,1.28535,1.2857,357000001.0
2009-02-03 04:17:00,1.28575,1.2862,1.28575,1.2861,244800000.0
2009-02-03 04:18:00,1.2861,1.2861,1.2858,1.286,258900000.0
2009-02-03 04:19:00,1.28595,1.2872,1.28595,1.2871,354800000.0
2009-02-03 04:20:00,1.2871,1.2872,1.28625,1.28625,694600004.0
2009-02-03 04:21:00,1.28625,1.2867,1.2861,1.2865,384600000.0
2009-02-03 04:22:00,1.2865,1.28655,1.28575,1.2858,288400000.0
2009-02-03 04:23:00,1.2858,1.2865,1.2856,1.28635,546600001.0
2009-02-03 04:24:00,1.28635,1.2865,1.28625,1.28635,275700000.0
2009-02-03 04:25:00,1.28635,1.2865,1.2863,1.2865,119000000.0
2009-02-03 04:26:00,1.2865,1.28675,1.28645,1.2866,273400000.0
2009-02-03 04:27:00,1.2866,1.2866,1.2859,1.2861,175400000.0
2009-02-03 04:28:00,1.2861,1.28615,1.2858,1.286,397200000.0
2009-02-03 04:29:00,1.28605,1.2869,1.28605,1.2869,565610001.0
2009-02-03 04:30:00,1.2869,1.2876,1.2869,1.2875,448300002.0
2009-02-03 04:31:00,1.2875,1.2875,1.2864,1.2864,663399999.0
2009-02-03 04:32:00,1.28645,1.2866,1.28605,1.28615,464600000.0
2009-02-03 04:33:00,1.28615,1.2864,1.28615,1.2863,192000001.0
2009-02-03 04:34:00,1.2863,1.2865,1.28615,1.2862,236400000.0
2009-02-03 04:35:00,1.2863,1.2863,1.28605,1.28615,53600000.0
2009-02-03 04:36:00,1.28615,1.2862,1.28575,1.2858,220800000.0
2009-02-03 04:37:00,1.2858,1.28585,1.2853,1.2854,417000003.0
2009-02-03 04:38:00,1.2854,1.2856,1.28525,1.28545,554700000.0
2009-02-03 04:39:00,1.28545,1.28565,1.2853,1.2855,343700000.0
2009-02-03 04:40:00,1.2855,1.2865,1.28545,1.28645,305400000.0
2009-02-03 04:41:00,1.28645,1.2865,1.28635,1.28635,175000000.0
2009-02-03 04:42:00,1.2863,1.2863,1.2859,1.286,134400000.0
2009-02-03 04:43:00,1.2859,1.2862,1.2859,1.28615,79000000.0
2009-02-03 04:44:00,1.28605,1.2864,1.28605,1.2862,239600000.0
2009-02-03 04:45:00,1.28625,1.2866,1.2862,1.28655,171800000.0
2009-02-03 04:46:00,1.2866,1.2866,1.2859,1.2861,377399999.0
2009-02-03 04:47:00,1.28605,1.28605,1.2858,1.2858,224200000.0
2009-02-03 04:48:00,1.2858,1.28595,1.2858,1.28595,85600000.0
2009-02-03 04:49:00,1.286,1.2863,1.28595,1.2861,382800000.0
2009-02-03 04:50:00,1.28605,1.28605,1.28575,1.28575,100200000.0
2009-02-03 04:51:00,1.28575,1.2858,1.28575,1.2858,150000000.0
2009-02-03 04:52:00,1.2858,1.28585,1.28575,1.28575,39800000.0
2009-02-03 04:53:00,1.2857,1.2857,1.2856,1.2857,175000000.0
2009-02-03 04:54:00,1.2857,1.2857,1.2854,1.2855,201800000.0
2009-02-03 04:55:00,1.28545,1.2855,1.2853,1.2854,149800000.0
2009-02-03 04:56:00,1.2853,1.2853,1.2853,1.2853,11200000.0
2009-02-03 04:57:00,1.2854,1.2854,1.2853,1.2853,30200000.0
2009-02-03 04:58:00,1.2853,1.2853,1.28515,1.2852,177400000.0
2009-02-03 04:59:00,1.2852,1.2857,1.2846,1.28565,469400000.0
2009-02-03 05:00:00,1.2856,1.2856,1.28525,1.2856,230000001.0
2009-02-03 05:01:00,1.2855,1.2855,1.28525,1.2853,56600000.0
2009-02-03 05:02:00,1.2853,1.2855,1.2852,1.2853,108200000.0
2009-02-03 05:03:00,1.2853,1.2856,1.28525,1.2856,79600000.0
2009-02-03 05:04:00,1.2856,1.28575,1.2856,1.2856,47200000.0
2009-02-03 05:05:00,1.2856,1.28585,1.2856,1.2858,91200000.0
2009-02-03 05:06:00,1.28585,1.2863,1.28585,1.28625,215400000.0
2009-02-03 05:07:00,1.28635,1.28675,1.28635,1.28645,210400000.0
2009-02-03 05:08:00,1.28645,1.28665,1.28645,1.2866,121400000.0
2009-02-03 05:09:00,1.28675,1.2868,1.2865,1.28655,132000000.0
2009-02-03 05:10:00,1.28655,1.28655,1.28655,1.28655,28800000.0
2009-02-03 05:11:00,1.2865,1.2865,1.28585,1.286,288800000.0
2009-02-03 05:12:00,1.28605,1.28605,1.286,1.286,144400000.0
2009-02-03 05:13:00,1.28605,1.28605,1.286,1.286,183200000.0
2009-02-03 05:14:00,1.286,1.286,1.2856,1.2859,233599999.0
2009-02-03 05:15:00,1.2859,1.28595,1.28575,1.28575,57600000.0
2009-02-03 05:16:00,1.28575,1.28595,1.2857,1.2859,70400000.0
2009-02-03 05:17:00,1.28585,1.2864,1.28585,1.2861,265000002.0
2009-02-03 05:18:00,1.2862,1.2862,1.2862,1.2862,75600000.0
2009-02-03 05:19:00,1.2862,1.2862,1.28615,1.28615,115200000.0
2009-02-03 05:20:00,1.28615,1.2862,1.2861,1.2861,119800000.0
2009-02-03 05:21:00,1.2861,1.2861,1.2858,1.2859,106900000.0
2009-02-03 05:22:00,1.2859,1.2859,1.28585,1.28585,77000000.0
2009-02-03 05:23:00,1.28585,1.28585,1.2855,1.2856,227000000.0
2009-02-03 05:24:00,1.2856,1.2856,1.2855,1.2855,160999998.0
2009-02-03 05:25:00,1.2855,1.2855,1.2853,1.28545,333599995.0
2009-02-03 05:26:00,1.28545,1.2855,1.2854,1.2854,89000000.0
2009-02-03 05:27:00,1.2854,1.2857,1.2854,1.2856,108200000.0
2009-02-03 05:28:00,1.2856,1.28565,1.2856,1.2856,71400000.0
2009-02-03 05:29:00,1.28565,1.2857,1.28565,1.2857,13800000.0
2009-02-03 05:30:00,1.28575,1.28665,1.28575,1.2866,229999999.0
2009-02-03 05:31:00,1.2866,1.28685,1.28645,1.28675,423800000.0
2009-02-03 05:32:00,1.2869,1.2871,1.28675,1.287,205400000.0
2009-02-03 05:33:00,1.28715,1.28845,1.28715,1.28835,567200000.0
2009-02-03 05:34:00,1.2883,1.28855,1.2879,1.28805,525599999.0
2009-02-03 05:35:00,1.288,1.2881,1.2873,1.28775,441199998.0
2009-02-03 05:36:00,1.28775,1.28815,1.2875,1.28755,222400001.0
2009-02-03 05:37:00,1.28755,1.28755,1.2873,1.2874,426400000.0
2009-02-03 05:38:00,1.2874,1.28765,1.2873,1.28765,288000000.0
2009-02-03 05:39:00,1.28765,1.2879,1.28765,1.2879,150600000.0
2009-02-03 05:40:00,1.28795,1.2881,1.2877,1.288,454500000.0
2009-02-03 05:41:00,1.28795,1.288,1.28755,1.288,244000000.0
2009-02-03 05:42:00,1.28805,1.28875,1.28805,1.2885,491100000.0
2009-02-03 05:43:00,1.2885,1.28885,1.28845,1.2886,542599998.0
2009-02-03 05:44:00,1.28855,1.28885,1.28855,1.28865,543199999.0
2009-02-03 05:45:00,1.2887,1.289,1.288,1.288,355800000.0
2009-02-03 05:46:00,1.28805,1.28835,1.28805,1.28825,242000000.0
2009-02-03 05:47:00,1.2883,1.28855,1.2882,1.28855,198800000.0
2009-02-03 05:48:00,1.28855,1.2891,1.28855,1.2891,631799998.0
2009-02-03 05:49:00,1.2891,1.2893,1.2886,1.2887,577800003.0
2009-02-03 05:50:00,1.28875,1.289,1.28875,1.28895,247800003.0
2009-02-03 05:51:00,1.28895,1.28915,1.2889,1.2891,589400005.0
2009-02-03 05:52:00,1.2891,1.28925,1.28905,1.2892,1043599990.0
2009-02-03 05:53:00,1.28925,1.29005,1.2892,1.2899,872100005.0
2009-02-03 05:54:00,1.29005,1.29005,1.28915,1.28935,598300000.0
2009-02-03 05:55:00,1.2893,1.2903,1.28925,1.29005,511200001.0
2009-02-03 05:56:00,1.29005,1.29125,1.29005,1.29085,678209999.0
2009-02-03 05:57:00,1.2907,1.2908,1.29,1.2905,529600003.0
2009-02-03 05:58:00,1.2905,1.29055,1.2898,1.28985,301800000.0
2009-02-03 05:59:00,1.2899,1.29045,1.2898,1.2903,295800000.0
2009-02-03 06:00:00,1.2903,1.2903,1.2898,1.2898,372399999.0
2009-02-03 06:01:00,1.2897,1.29015,1.2896,1.29,247600000.0
2009-02-03 06:02:00,1.29,1.29,1.28895,1.28895,418799999.0
2009-02-03 06:03:00,1.28895,1.29,1.2888,1.2895,426200001.0
2009-02-03 06:04:00,1.2895,1.29,1.28915,1.2897,373800000.0
2009-02-03 06:05:00,1.2899,1.291,1.28975,1.2907,440000000.0
2009-02-03 06:06:00,1.2907,1.2907,1.29015,1.29015,268800000.0
2009-02-03 06:07:00,1.29015,1.29015,1.2898,1.2898,292400000.0
2009-02-03 06:08:00,1.2898,1.29,1.2897,1.2899,574200001.0
2009-02-03 06:09:00,1.2899,1.29035,1.2899,1.29005,352500001.0
2009-02-03 06:10:00,1.29005,1.2901,1.28925,1.28955,367800000.0
2009-02-03 06:11:00,1.2895,1.2895,1.2883,1.28835,806999997.0
2009-02-03 06:12:00,1.28835,1.28875,1.28815,1.28835,540200000.0
2009-02-03 06:13:00,1.2883,1.2883,1.28805,1.2882,542000000.0
2009-02-03 06:14:00,1.2881,1.28835,1.2867,1.2868,638200002.0
2009-02-03 06:15:00,1.2869,1.2876,1.2869,1.2876,345799999.0
2009-02-03 06:16:00,1.28755,1.2877,1.2871,1.2875,395399999.0
2009-02-03 06:17:00,1.28745,1.2881,1.28745,1.2879,301400000.0
2009-02-03 06:18:00,1.28785,1.28785,1.2875,1.2877,219600001.0
2009-02-03 06:19:00,1.2877,1.2879,1.28765,1.28785,217000000.0
2009-02-03 06:20:00,1.28785,1.2883,1.28775,1.2882,160200000.0
2009-02-03 06:21:00,1.2882,1.2882,1.2878,1.288,200900000.0
2009-02-03 06:22:00,1.288,1.28805,1.28795,1.28795,94200000.0
2009-02-03 06:23:00,1.28795,1.28795,1.28765,1.28775,177600000.0
2009-02-03 06:24:00,1.2878,1.2878,1.28765,1.28775,163410000.0
2009-02-03 06:25:00,1.2878,1.2878,1.287,1.28715,272900000.0
2009-02-03 06:26:00,1.28715,1.28745,1.28715,1.2873,316800000.0
2009-02-03 06:27:00,1.2873,1.2874,1.28715,1.28725,332600000.0
2009-02-03 06:28:00,1.28725,1.28745,1.28725,1.28745,183600000.0
2009-02-03 06:29:00,1.28745,1.2876,1.28745,1.2876,226400000.0
2009-02-03 06:30:00,1.28765,1.2879,1.28765,1.2879,93200000.0
2009-02-03 06:31:00,1.2879,1.28805,1.2879,1.28805,89200000.0
2009-02-03 06:32:00,1.28805,1.28855,1.28805,1.2885,116000001.0
2009-02-03 06:33:00,1.2885,1.28865,1.28845,1.28855,405400003.0
2009-02-03 06:34:00,1.2886,1.2889,1.2885,1.2889,213400000.0
2009-02-03 06:35:00,1.2889,1.28895,1.2884,1.2884,221600000.0
2009-02-03 06:36:00,1.28845,1.2888,1.28835,1.2886,103200000.0
2009-02-03 06:37:00,1.28855,1.2886,1.28855,1.2886,37000000.0
2009-02-03 06:38:00,1.28865,1.28885,1.28865,1.28885,198800000.0
2009-02-03 06:39:00,1.28875,1.28875,1.28755,1.28775,255600000.0
2009-02-03 06:40:00,1.2879,1.28795,1.2877,1.2878,145000000.0
2009-02-03 06:41:00,1.2878,1.28785,1.2878,1.28785,157600000.0
2009-02-03 06:42:00,1.28785,1.28785,1.2876,1.2877,199200000.0
2009-02-03 06:43:00,1.2877,1.2878,1.2876,1.28775,135800000.0
2009-02-03 06:44:00,1.28775,1.28775,1.28775,1.28775,3000000.0
2009-02-03 06:45:00,1.2877,1.288,1.2877,1.288,44000000.0
2009-02-03 06:46:00,1.288,1.2882,1.28795,1.288,86400000.0
2009-02-03 06:47:00,1.28795,1.288,1.28785,1.288,98400000.0
2009-02-03 06:48:00,1.288,1.288,1.28725,1.2873,222800000.0
2009-02-03 06:49:00,1.28725,1.2874,1.28725,1.2873,203800000.0
2009-02-03 06:50:00,1.2873,1.2873,1.2873,1.2873,12400000.0
2009-02-03 06:51:00,1.2873,1.2873,1.28715,1.2872,95000001.0
2009-02-03 06:52:00,1.28715,1.2872,1.28705,1.2871,253600000.0
2009-02-03 06:53:00,1.2871,1.2871,1.28675,1.2868,169200000.0
2009-02-03 06:54:00,1.2868,1.2871,1.2868,1.2871,228800000.0
2009-02-03 06:55:00,1.2871,1.2871,1.28665,1.28675,318200004.0
2009-02-03 06:56:00,1.2868,1.28725,1.2867,1.28705,496200003.0
2009-02-03 06:57:00,1.28705,1.28725,1.28695,1.287,284400000.0
2009-02-03 06:58:00,1.287,1.2875,1.287,1.28745,249600000.0
2009-02-03 06:59:00,1.28745,1.28745,1.2874,1.2874,73000000.0
2009-02-03 07:00:00,1.2874,1.28775,1.2874,1.28765,140600000.0
2009-02-03 07:01:00,1.28765,1.2877,1.28755,1.28755,24200000.0
2009-02-03 07:02:00,1.2876,1.28765,1.2876,1.28765,61800000.0
2009-02-03 07:03:00,1.28765,1.28765,1.2876,1.28765,91600000.0
2009-02-03 07:04:00,1.28765,1.28765,1.2871,1.2875,244000001.0
2009-02-03 07:05:00,1.28745,1.2875,1.28725,1.28725,134400000.0
2009-02-03 07:06:00,1.2873,1.2873,1.2872,1.2872,70800000.0
2009-02-03 07:07:00,1.28725,1.2873,1.2871,1.2871,75800000.0
2009-02-03 07:08:00,1.28715,1.2872,1.28705,1.28715,147200001.0
2009-02-03 07:09:00,1.28715,1.28715,1.28705,1.28715,54200000.0
2009-02-03 07:10:00,1.2872,1.28785,1.28715,1.28785,162000000.0
2009-02-03 07:11:00,1.28785,1.2881,1.28785,1.2881,116200000.0
2009-02-03 07:12:00,1.2881,1.2881,1.28805,1.2881,24800000.0
2009-02-03 07:13:00,1.2881,1.2884,1.28807,1.28835,479400001.0
2009-02-03 07:14:00,1.28835,1.2885,1.2881,1.2881,526800003.0
2009-02-03 07:15:00,1.2881,1.2882,1.288,1.288,203600001.0
2009-02-03 07:16:00,1.288,1.2886,1.288,1.2886,324200000.0
2009-02-03 07:17:00,1.2886,1.2889,1.2885,1.2889,507800001.0
2009-02-03 07:18:00,1.28885,1.28905,1.28875,1.28885,439800002.0
2009-02-03 07:19:00,1.28885,1.28885,1.2885,1.28855,316200000.0
2009-02-03 07:20:00,1.28865,1.28865,1.2884,1.28845,95000000.0
2009-02-03 07:21:00,1.28845,1.28845,1.28835,1.28845,444799999.0
2009-02-03 07:22:00,1.2884,1.2885,1.28835,1.28845,290800001.0
2009-02-03 07:23:00,1.28845,1.2885,1.28805,1.28815,416400001.0
2009-02-03 07:24:00,1.28805,1.28805,1.2876,1.28775,206400000.0
2009-02-03 07:25:00,1.28775,1.28775,1.28755,1.2876,126200000.0
2009-02-03 07:26:00,1.2876,1.2876,1.28685,1.28685,411999999.0
2009-02-03 07:27:00,1.28685,1.2869,1.2864,1.28645,425600001.0
2009-02-03 07:28:00,1.28645,1.28645,1.28525,1.286,532400000.0
2009-02-03 07:29:00,1.286,1.28655,1.286,1.2865,328200001.0
2009-02-03 07:30:00,1.2865,1.2866,1.2863,1.2866,279000000.0
2009-02-03 07:31:00,1.2866,1.2866,1.2865,1.28655,127400000.0
2009-02-03 07:32:00,1.28655,1.28655,1.2854,1.2855,500900000.0
2009-02-03 07:33:00,1.2855,1.28555,1.2844,1.28455,581000001.0
2009-02-03 07:34:00,1.2845,1.28465,1.2842,1.2845,859509998.0
2009-02-03 07:35:00,1.2845,1.2846,1.2842,1.28445,445699999.0
2009-02-03 07:36:00,1.28455,1.2846,1.2842,1.28435,401710000.0
2009-02-03 07:37:00,1.2843,1.28435,1.2842,1.2842,503400001.0
2009-02-03 07:38:00,1.2842,1.28435,1.28365,1.2838,260599998.0
2009-02-03 07:39:00,1.2837,1.28455,1.2837,1.28455,372200001.0
2009-02-03 07:40:00,1.2846,1.2846,1.284,1.2842,459599998.0
2009-02-03 07:41:00,1.28425,1.2847,1.28425,1.28455,238699999.0
2009-02-03 07:42:00,1.28455,1.28555,1.2845,1.2855,157400000.0
2009-02-03 07:43:00,1.2855,1.28565,1.2854,1.2855,431400000.0
2009-02-03 07:44:00,1.2855,1.2856,1.28525,1.2854,435499997.0
2009-02-03 07:45:00,1.2854,1.28545,1.2853,1.28545,410600000.0
2009-02-03 07:46:00,1.2855,1.2855,1.2846,1.2846,217400001.0
2009-02-03 07:47:00,1.28465,1.28465,1.28435,1.2846,455999999.0
2009-02-03 07:48:00,1.28465,1.28515,1.28465,1.28475,143000001.0
2009-02-03 07:49:00,1.2848,1.285,1.2847,1.285,215400000.0
2009-02-03 07:50:00,1.28505,1.2852,1.28495,1.28505,345000000.0
2009-02-03 07:51:00,1.28505,1.2851,1.28465,1.2847,275399999.0
2009-02-03 07:52:00,1.28475,1.28485,1.28405,1.28405,295200000.0
2009-02-03 07:53:00,1.2841,1.2845,1.2839,1.284,295000000.0
2009-02-03 07:54:00,1.284,1.28405,1.2835,1.2835,360999999.0
2009-02-03 07:55:00,1.28345,1.2839,1.28345,1.2837,329600000.0
2009-02-03 07:56:00,1.2837,1.2838,1.28315,1.28335,339600000.0
2009-02-03 07:57:00,1.2833,1.28435,1.2833,1.28425,436799999.0
2009-02-03 07:58:00,1.2843,1.2843,1.28415,1.28425,253600000.0
2009-02-03 07:59:00,1.28425,1.28465,1.28425,1.2846,207600000.0
2009-02-03 08:00:00,1.2846,1.28485,1.28445,1.28455,210800000.0
2009-02-03 08:01:00,1.28455,1.28455,1.2845,1.28455,24000000.0
2009-02-03 08:02:00,1.28455,1.28485,1.28445,1.28475,392799998.0
2009-02-03 08:03:00,1.28475,1.28505,1.2847,1.2849,175200000.0
2009-02-03 08:04:00,1.28495,1.28505,1.2848,1.28485,108600000.0
2009-02-03 08:05:00,1.28485,1.28505,1.28485,1.28495,132600000.0
2009-02-03 08:06:00,1.28495,1.28505,1.28475,1.2849,347999998.0
2009-02-03 08:07:00,1.28485,1.28485,1.28475,1.28485,172400001.0
2009-02-03 08:08:00,1.28485,1.2852,1.28485,1.28515,292799999.0
2009-02-03 08:09:00,1.28515,1.28515,1.28495,1.28495,337599996.0
2009-02-03 08:10:00,1.28495,1.28505,1.28455,1.2846,251000000.0
2009-02-03 08:11:00,1.2846,1.2847,1.2845,1.2846,170400000.0
2009-02-03 08:12:00,1.2846,1.2847,1.28455,1.2846,165400000.0
2009-02-03 08:13:00,1.2846,1.2849,1.28445,1.2848,340800000.0
2009-02-03 08:14:00,1.28485,1.28485,1.2846,1.28465,355200000.0
2009-02-03 08:15:00,1.28465,1.28475,1.28445,1.28445,803600001.0
2009-02-03 08:16:00,1.28445,1.28445,1.2839,1.284,578000003.0
2009-02-03 08:17:00,1.2841,1.28415,1.284,1.2841,175200000.0
2009-02-03 08:18:00,1.2841,1.28415,1.284,1.284,432599996.0
2009-02-03 08:19:00,1.2841,1.28465,1.28405,1.28435,152200000.0
2009-02-03 08:20:00,1.2844,1.28515,1.2844,1.28515,322600000.0
2009-02-03 08:21:00,1.28515,1.28515,1.28455,1.28475,217200000.0
2009-02-03 08:22:00,1.28475,1.28485,1.2847,1.28485,121600000.0
2009-02-03 08:23:00,1.28485,1.28485,1.2846,1.2846,397200004.0
2009-02-03 08:24:00,1.28465,1.28485,1.28465,1.28485,139600000.0
2009-02-03 08:25:00,1.2849,1.28495,1.28485,1.28485,541600001.0
2009-02-03 08:26:00,1.28485,1.28485,1.28455,1.28455,738600002.0
2009-02-03 08:27:00,1.28455,1.28455,1.28455,1.28455,112799998.0
2009-02-03 08:28:00,1.28465,1.28465,1.28455,1.28465,410000001.0
2009-02-03 08:29:00,1.28465,1.28465,1.2846,1.2846,42200000.0
2009-02-03 08:30:00,1.28465,1.28465,1.28425,1.2843,649799995.0
2009-02-03 08:31:00,1.2843,1.2843,1.2838,1.2838,363199999.0
2009-02-03 08:32:00,1.2838,1.2842,1.2838,1.28415,205600000.0
2009-02-03 08:33:00,1.28415,1.28465,1.28415,1.28465,282400000.0
2009-02-03 08:34:00,1.28465,1.28465,1.2843,1.2843,479200001.0
2009-02-03 08:35:00,1.2843,1.2843,1.28415,1.2842,341600000.0
2009-02-03 08:36:00,1.2842,1.2846,1.2842,1.28455,215400000.0
2009-02-03 08:37:00,1.28455,1.28455,1.28455,1.28455,2400000.0
2009-02-03 08:38:00,1.28455,1.28455,1.2835,1.28355,384399999.0
2009-02-03 08:39:00,1.28355,1.2838,1.2833,1.28335,551799999.0
2009-02-03 08:40:00,1.28335,1.2839,1.28335,1.2838,297800000.0
2009-02-03 08:41:00,1.2838,1.28445,1.2838,1.28415,669600002.0
2009-02-03 08:42:00,1.28415,1.28425,1.2841,1.28415,263200000.0
2009-02-03 08:43:00,1.28415,1.2842,1.28345,1.2836,580400000.0
2009-02-03 08:44:00,1.2836,1.284,1.28355,1.2839,346400002.0
2009-02-03 08:45:00,1.2839,1.28415,1.2839,1.28395,528200000.0
2009-02-03 08:46:00,1.284,1.2842,1.28385,1.2842,310200000.0
2009-02-03 08:47:00,1.2842,1.2842,1.28385,1.28385,416400000.0
2009-02-03 08:48:00,1.2838,1.2838,1.28375,1.28375,355200001.0
2009-02-03 08:49:00,1.28375,1.2839,1.2835,1.2835,236000001.0
2009-02-03 08:50:00,1.2835,1.2836,1.2823,1.28245,992099998.0
2009-02-03 08:51:00,1.28245,1.28285,1.28245,1.2827,429200001.0
2009-02-03 08:52:00,1.28275,1.28275,1.2824,1.28255,709399997.0
2009-02-03 08:53:00,1.28255,1.28255,1.2822,1.2823,570999998.0
2009-02-03 08:54:00,1.28235,1.28275,1.28235,1.28275,595599999.0
2009-02-03 08:55:00,1.2828,1.28305,1.28265,1.28305,779799997.0
2009-02-03 08:56:00,1.28305,1.28325,1.28295,1.2831,353199998.0
2009-02-03 08:57:00,1.28315,1.2835,1.2831,1.28315,565999995.0
2009-02-03 08:58:00,1.28315,1.2833,1.28305,1.28315,393299993.0
2009-02-03 08:59:00,1.28315,1.28315,1.28245,1.28255,816800007.0
2009-02-03 09:00:00,1.28255,1.28255,1.2819,1.2822,492600000.0
2009-02-03 09:01:00,1.2822,1.2822,1.28165,1.28205,370999999.0
2009-02-03 09:02:00,1.2821,1.28225,1.28205,1.2822,258800000.0
2009-02-03 09:03:00,1.2822,1.2822,1.2821,1.2822,458799999.0
2009-02-03 09:04:00,1.2822,1.2824,1.2818,1.2819,423199999.0
2009-02-03 09:05:00,1.2819,1.2823,1.28185,1.2821,664799998.0
2009-02-03 09:06:00,1.2821,1.28255,1.2821,1.28235,644200002.0
2009-02-03 09:07:00,1.28235,1.28255,1.28235,1.2824,219199999.0
2009-02-03 09:08:00,1.28235,1.28265,1.28235,1.28245,348800000.0
2009-02-03 09:09:00,1.28245,1.28295,1.2823,1.28275,622400000.0
2009-02-03 09:10:00,1.28275,1.2833,1.2827,1.28325,477300000.0
2009-02-03 09:11:00,1.2832,1.2835,1.2832,1.28335,372300000.0
2009-02-03 09:12:00,1.28335,1.28335,1.28295,1.28325,510199999.0
2009-02-03 09:13:00,1.2833,1.2835,1.2832,1.28335,516199998.0
2009-02-03 09:14:00,1.28335,1.2835,1.2832,1.2834,442000000.0
2009-02-03 09:15:00,1.2835,1.28365,1.2832,1.2836,446400000.0
2009-02-03 09:16:00,1.28365,1.28405,1.28365,1.28385,518800000.0
2009-02-03 09:17:00,1.28385,1.2839,1.28345,1.28355,405000000.0
2009-02-03 09:18:00,1.28355,1.28355,1.28305,1.2833,326000001.0
2009-02-03 09:19:00,1.2832,1.2834,1.28315,1.28335,311399997.0
2009-02-03 09:20:00,1.28335,1.28335,1.28315,1.2833,450399997.0
2009-02-03 09:21:00,1.2833,1.2837,1.2833,1.28355,316000001.0
2009-02-03 09:22:00,1.28365,1.2848,1.28359,1.28465,956000003.0
2009-02-03 09:23:00,1.28465,1.2852,1.2845,1.28485,1096800002.0
2009-02-03 09:24:00,1.28485,1.28485,1.2844,1.28445,670799997.0
2009-02-03 09:25:00,1.28435,1.2846,1.28425,1.28435,507199998.0
2009-02-03 09:26:00,1.2844,1.2849,1.28425,1.28465,515999999.0
2009-02-03 09:27:00,1.28465,1.28485,1.28465,1.2848,414399999.0
2009-02-03 09:28:00,1.2848,1.2853,1.2848,1.2852,898199991.0
2009-02-03 09:29:00,1.28525,1.28535,1.2849,1.28495,851400000.0
2009-02-03 09:30:00,1.2849,1.28505,1.28465,1.28465,360600000.0
2009-02-03 09:31:00,1.28465,1.2847,1.28415,1.2843,481300002.0
2009-02-03 09:32:00,1.28435,1.2848,1.2843,1.28455,443400000.0
2009-02-03 09:33:00,1.2846,1.2846,1.28435,1.28455,475000004.0
2009-02-03 09:34:00,1.2846,1.28485,1.28455,1.28485,278400000.0
2009-02-03 09:35:00,1.2848,1.2848,1.28435,1.28435,587900002.0
2009-02-03 09:36:00,1.2843,1.2845,1.2838,1.2843,703800002.0
2009-02-03 09:37:00,1.2843,1.28445,1.28415,1.28415,368400000.0
2009-02-03 09:38:00,1.28415,1.2843,1.2839,1.28395,573000000.0
2009-02-03 09:39:00,1.28395,1.28395,1.28315,1.2833,577199998.0
2009-02-03 09:40:00,1.2833,1.2839,1.2833,1.2839,504600000.0
2009-02-03 09:41:00,1.28385,1.2842,1.28385,1.28415,457900000.0
2009-02-03 09:42:00,1.28415,1.28445,1.28415,1.2844,310800000.0
2009-02-03 09:43:00,1.2844,1.2844,1.28405,1.2841,456000001.0
2009-02-03 09:44:00,1.2841,1.28435,1.2841,1.2843,486000000.0
2009-02-03 09:45:00,1.2843,1.2851,1.2843,1.28505,706599999.0
2009-02-03 09:46:00,1.28505,1.286,1.285,1.2858,1203200003.0
2009-02-03 09:47:00,1.2858,1.2858,1.28535,1.28545,684899999.0
2009-02-03 09:48:00,1.2854,1.2854,1.2853,1.2854,378199999.0
2009-02-03 09:49:00,1.28545,1.28605,1.28545,1.286,346599999.0
2009-02-03 09:50:00,1.28605,1.28735,1.28595,1.28685,766299998.0
2009-02-03 09:51:00,1.2867,1.2869,1.2866,1.2867,562000000.0
2009-02-03 09:52:00,1.2867,1.2867,1.28615,1.2864,505400000.0
2009-02-03 09:53:00,1.28645,1.28685,1.2864,1.2868,643199999.0
2009-02-03 09:54:00,1.28675,1.28715,1.2866,1.287,614499999.0
2009-02-03 09:55:00,1.287,1.28775,1.2868,1.28685,702000001.0
2009-02-03 09:56:00,1.2868,1.28725,1.2868,1.287,480800000.0
2009-02-03 09:57:00,1.287,1.28705,1.2867,1.28685,304200000.0
2009-02-03 09:58:00,1.2868,1.28685,1.2863,1.2864,506900001.0
2009-02-03 09:59:00,1.2864,1.2869,1.2863,1.2867,558000001.0
2009-02-03 10:00:00,1.2867,1.2868,1.2863,1.2863,550000000.0
2009-02-03 10:01:00,1.2863,1.2866,1.28545,1.28555,678000000.0
2009-02-03 10:02:00,1.2855,1.2857,1.28485,1.285,530999998.0
2009-02-03 10:03:00,1.285,1.28515,1.2844,1.2848,803800001.0
2009-02-03 10:04:00,1.28485,1.28495,1.284,1.284,917399999.0
2009-02-03 10:05:00,1.284,1.2844,1.2837,1.2843,467400000.0
2009-02-03 10:06:00,1.2843,1.2848,1.28415,1.2847,734699999.0
2009-02-03 10:07:00,1.28465,1.28515,1.2843,1.2843,556799998.0
2009-02-03 10:08:00,1.2842,1.28455,1.2842,1.28455,410600000.0
2009-02-03 10:09:00,1.2846,1.28495,1.2845,1.28485,419800000.0
2009-02-03 10:10:00,1.2849,1.28495,1.28465,1.28485,636099998.0
2009-02-03 10:11:00,1.2849,1.2855,1.28485,1.2855,493000000.0
2009-02-03 10:12:00,1.2855,1.2857,1.28535,1.2854,634099999.0
2009-02-03 10:13:00,1.2854,1.2856,1.2853,1.28555,451400001.0
2009-02-03 10:14:00,1.28555,1.28555,1.28495,1.285,428200000.0
2009-02-03 10:15:00,1.28505,1.28515,1.2849,1.28515,585700001.0
2009-02-03 10:16:00,1.28515,1.2852,1.28505,1.28515,294399999.0
2009-02-03 10:17:00,1.28505,1.28515,1.2849,1.285,495899999.0
2009-02-03 10:18:00,1.285,1.2855,1.2849,1.2853,457999999.0
2009-02-03 10:19:00,1.2853,1.2856,1.28515,1.28515,398600000.0
2009-02-03 10:20:00,1.2852,1.28525,1.2842,1.2846,432700001.0
2009-02-03 10:21:00,1.2847,1.2847,1.28405,1.2841,482000002.0
2009-02-03 10:22:00,1.2841,1.2846,1.28405,1.2844,567800006.0
2009-02-03 10:23:00,1.28445,1.285,1.28445,1.28475,603800000.0
2009-02-03 10:24:00,1.28465,1.2854,1.28465,1.2852,582399997.0
2009-02-03 10:25:00,1.2852,1.2853,1.2849,1.28495,566799998.0
2009-02-03 10:26:00,1.28495,1.28505,1.28425,1.28425,536099999.0
2009-02-03 10:27:00,1.28435,1.2845,1.2841,1.28415,871299999.0
2009-02-03 10:28:00,1.28415,1.2845,1.2841,1.28445,631699997.0
2009-02-03 10:29:00,1.28445,1.2847,1.284,1.28465,872799995.0
2009-02-03 10:30:00,1.28465,1.28465,1.2841,1.2843,737199998.0
2009-02-03 10:31:00,1.28425,1.2844,1.28415,1.28435,378000000.0
2009-02-03 10:32:00,1.28445,1.2846,1.2843,1.28435,847500003.0
2009-02-03 10:33:00,1.28435,1.28505,1.2843,1.285,709200002.0
2009-02-03 10:34:00,1.285,1.2855,1.28495,1.2852,1065999991.0
2009-02-03 10:35:00,1.2853,1.28535,1.285,1.2851,604599990.0
2009-02-03 10:36:00,1.28515,1.2852,1.28485,1.285,406400001.0
2009-02-03 10:37:00,1.285,1.2856,1.285,1.2853,603900001.0
2009-02-03 10:38:00,1.28535,1.28545,1.28515,1.28545,226999999.0
2009-02-03 10:39:00,1.28545,1.28595,1.2853,1.28587,432599999.0
2009-02-03 10:40:00,1.28605,1.28605,1.2854,1.2854,1084300002.0
2009-02-03 10:41:00,1.2854,1.2855,1.2851,1.28545,841399997.0
2009-02-03 10:42:00,1.28555,1.28575,1.2853,1.28565,1303800006.0
2009-02-03 10:43:00,1.2857,1.2857,1.28535,1.28545,712400000.0
2009-02-03 10:44:00,1.28545,1.28555,1.28525,1.28525,537400000.0
2009-02-03 10:45:00,1.28525,1.2857,1.28525,1.28555,996899999.0
2009-02-03 10:46:00,1.2856,1.2857,1.28555,1.28565,541499998.0
2009-02-03 10:47:00,1.28555,1.28565,1.28495,1.2852,1070200001.0
2009-02-03 10:48:00,1.2852,1.2853,1.2847,1.2847,801500007.0
2009-02-03 10:49:00,1.2847,1.28485,1.28425,1.28485,813200000.0
2009-02-03 10:50:00,1.28485,1.28485,1.2837,1.2837,886399998.0
2009-02-03 10:51:00,1.28375,1.28385,1.2834,1.2838,937500001.0
2009-02-03 10:52:00,1.2838,1.2839,1.2831,1.2836,922499998.0
2009-02-03 10:53:00,1.2836,1.28365,1.2832,1.2834,740499996.0
2009-02-03 10:54:00,1.2834,1.2835,1.28295,1.28305,741999998.0
2009-02-03 10:55:00,1.28305,1.2834,1.283,1.2834,1283199999.0
2009-02-03 10:56:00,1.28335,1.28355,1.2833,1.28355,809200000.0
2009-02-03 10:57:00,1.28355,1.2839,1.28355,1.2838,839300011.0
2009-02-03 10:58:00,1.2838,1.2839,1.28365,1.28385,763199998.0
2009-02-03 10:59:00,1.2839,1.2843,1.28385,1.28425,756600000.0
2009-02-03 11:00:00,1.28425,1.2845,1.28415,1.2842,917000009.0
2009-02-03 11:01:00,1.2842,1.2843,1.2836,1.2837,503890001.0
2009-02-03 11:02:00,1.28375,1.2838,1.2836,1.28375,221989998.0
2009-02-03 11:03:00,1.2838,1.2841,1.2837,1.284,559199999.0
2009-02-03 11:04:00,1.28405,1.2842,1.28405,1.2842,450200000.0
2009-02-03 11:05:00,1.2842,1.2844,1.2841,1.28425,561800000.0
2009-02-03 11:06:00,1.28425,1.28435,1.28415,1.28425,538600003.0
2009-02-03 11:07:00,1.28425,1.28435,1.284,1.2843,470599997.0
2009-02-03 11:08:00,1.2843,1.2844,1.28365,1.2837,740500002.0
2009-02-03 11:09:00,1.2838,1.2841,1.28375,1.2839,759599999.0
2009-02-03 11:10:00,1.2839,1.284,1.28375,1.2839,965699998.0
2009-02-03 11:11:00,1.28387,1.2839,1.2832,1.2835,943800005.0
2009-02-03 11:12:00,1.2835,1.28375,1.2831,1.28355,894399999.0
2009-02-03 11:13:00,1.2835,1.284,1.28335,1.2839,715199997.0
2009-02-03 11:14:00,1.2839,1.2839,1.28335,1.2834,811099999.0
2009-02-03 11:15:00,1.28345,1.2835,1.28305,1.28305,622000000.0
2009-02-03 11:16:00,1.283,1.283,1.28235,1.28285,577600003.0
2009-02-03 11:17:00,1.28285,1.2831,1.2823,1.2826,803400001.0
2009-02-03 11:18:00,1.28255,1.2829,1.28255,1.2829,678400001.0
2009-02-03 11:19:00,1.2829,1.2831,1.2828,1.283,578999998.0
2009-02-03 11:20:00,1.2831,1.28335,1.28295,1.28335,168100001.0
2009-02-03 11:21:00,1.2833,1.2834,1.28295,1.28305,372100002.0
2009-02-03 11:22:00,1.2831,1.2836,1.28305,1.2836,283000000.0
2009-02-03 11:23:00,1.2836,1.2836,1.2823,1.2825,1081900002.0
2009-02-03 11:24:00,1.2825,1.2825,1.2816,1.2817,889000000.0
2009-02-03 11:25:00,1.2817,1.28185,1.2814,1.2816,1138799999.0
2009-02-03 11:26:00,1.2816,1.2816,1.28055,1.2809,1202200000.0
2009-02-03 11:27:00,1.28095,1.2814,1.2809,1.28125,1011300003.0
2009-02-03 11:28:00,1.2814,1.2814,1.2811,1.2812,713299997.0
2009-02-03 11:29:00,1.28125,1.2816,1.2811,1.2816,652599999.0
2009-02-03 11:30:00,1.2816,1.2817,1.2814,1.2815,1172100003.0
2009-02-03 11:31:00,1.2815,1.2816,1.2814,1.28145,908399999.0
2009-02-03 11:32:00,1.28145,1.2816,1.28125,1.2815,1034600006.0
2009-02-03 11:33:00,1.2815,1.2815,1.28055,1.28055,1182299993.0
2009-02-03 11:34:00,1.28065,1.28065,1.2801,1.28045,1085400001.0
2009-02-03 11:35:00,1.2805,1.28085,1.2805,1.28055,518900001.0
2009-02-03 11:36:00,1.28055,1.28055,1.2803,1.2805,618200002.0
2009-02-03 11:37:00,1.2805,1.2806,1.28045,1.28045,291099999.0
2009-02-03 11:38:00,1.28045,1.28055,1.28035,1.28045,479300004.0
2009-02-03 11:39:00,1.28045,1.281,1.28045,1.2809,450000001.0
2009-02-03 11:40:00,1.28085,1.2817,1.28085,1.28155,781400007.0
2009-02-03 11:41:00,1.2815,1.28155,1.2812,1.2813,744000000.0
2009-02-03 11:42:00,1.2813,1.2815,1.28125,1.2815,1260000002.0
2009-02-03 11:43:00,1.28155,1.28195,1.28135,1.2816,1137800003.0
2009-02-03 11:44:00,1.28165,1.28165,1.28085,1.28135,671200000.0
2009-02-03 11:45:00,1.2814,1.2817,1.2813,1.28155,815999998.0
2009-02-03 11:46:00,1.28165,1.28165,1.28115,1.28115,1139799995.0
2009-02-03 11:47:00,1.28105,1.2815,1.28105,1.2815,482399998.0
2009-02-03 11:48:00,1.2815,1.282,1.2815,1.2819,305400001.0
2009-02-03 11:49:00,1.28185,1.282,1.2818,1.282,406399997.0
2009-02-03 11:50:00,1.282,1.2825,1.28195,1.282,1237199981.0
2009-02-03 11:51:00,1.282,1.2821,1.28165,1.2819,446699999.0
2009-02-03 11:52:00,1.2819,1.2819,1.28135,1.2816,530400001.0
2009-02-03 11:53:00,1.2816,1.2817,1.2815,1.28165,310599998.0
2009-02-03 11:54:00,1.2816,1.2821,1.2816,1.28205,825599999.0
2009-02-03 11:55:00,1.2821,1.28255,1.2819,1.28205,1472400004.0
2009-02-03 11:56:00,1.282,1.28245,1.282,1.28235,377100002.0
2009-02-03 11:57:00,1.2824,1.283,1.2824,1.2829,755500005.0
2009-02-03 11:58:00,1.2829,1.2829,1.2824,1.2824,250800001.0
2009-02-03 11:59:00,1.2824,1.2825,1.28225,1.28225,531700002.0
2009-02-03 12:00:00,1.2822,1.28225,1.28175,1.28205,580099999.0
2009-02-03 12:01:00,1.28195,1.2822,1.2819,1.2822,754200003.0
2009-02-03 12:02:00,1.2822,1.28225,1.282,1.282,688299997.0
2009-02-03 12:03:00,1.28195,1.282,1.2814,1.28145,708399999.0
2009-02-03 12:04:00,1.2815,1.2815,1.28115,1.28115,563799996.0
2009-02-03 12:05:00,1.2811,1.28125,1.2808,1.28115,503800000.0
2009-02-03 12:06:00,1.28115,1.28135,1.2808,1.2809,402300001.0
2009-02-03 12:07:00,1.2809,1.28095,1.2807,1.28085,544000001.0
2009-02-03 12:08:00,1.28095,1.2811,1.2808,1.28085,565300001.0
2009-02-03 12:09:00,1.28085,1.28125,1.28085,1.28115,623200001.0
2009-02-03 12:10:00,1.2811,1.28125,1.2809,1.28105,660200002.0
2009-02-03 12:11:00,1.28105,1.2813,1.2809,1.28125,679200000.0
2009-02-03 12:12:00,1.28125,1.2816,1.2812,1.2813,557299999.0
2009-02-03 12:13:00,1.28135,1.28135,1.28095,1.28135,366400001.0
2009-02-03 12:14:00,1.2814,1.2814,1.2811,1.2811,658300000.0
2009-02-03 12:15:00,1.28115,1.28215,1.28115,1.2819,852500000.0
2009-02-03 12:16:00,1.28185,1.28274,1.2818,1.28274,938100000.0
2009-02-03 12:17:00,1.28276,1.2832,1.28255,1.2828,928800003.0
2009-02-03 12:18:00,1.2828,1.28345,1.2828,1.28305,903400000.0
2009-02-03 12:19:00,1.28305,1.28305,1.2827,1.28295,416300002.0
2009-02-03 12:20:00,1.28295,1.2833,1.2828,1.28315,483700004.0
2009-02-03 12:21:00,1.28315,1.28325,1.28305,1.28325,692699991.0
2009-02-03 12:22:00,1.2833,1.2833,1.28305,1.28305,1369399995.0
2009-02-03 12:23:00,1.28305,1.2831,1.28295,1.28295,642800001.0
2009-02-03 12:24:00,1.28295,1.28295,1.28225,1.28225,612799999.0
2009-02-03 12:25:00,1.2822,1.2822,1.2819,1.282,889299999.0
2009-02-03 12:26:00,1.282,1.2826,1.282,1.2826,595200000.0
2009-02-03 12:27:00,1.2826,1.2835,1.2826,1.2835,353900000.0
2009-02-03 12:28:00,1.28345,1.2835,1.283,1.28315,396800004.0
2009-02-03 12:29:00,1.2832,1.2833,1.2824,1.28245,769599996.0
2009-02-03 12:30:00,1.2824,1.2826,1.2823,1.2826,633800000.0
2009-02-03 12:31:00,1.2826,1.2834,1.2826,1.2834,255400003.0
2009-02-03 12:32:00,1.2834,1.28345,1.28305,1.28335,993800007.0
2009-02-03 12:33:00,1.28335,1.28335,1.28275,1.2828,984899993.0
2009-02-03 12:34:00,1.28285,1.2832,1.2828,1.2832,405200001.0
2009-02-03 12:35:00,1.28315,1.28315,1.28295,1.28305,356600001.0
2009-02-03 12:36:00,1.28305,1.28315,1.28275,1.28285,503099999.0
2009-02-03 12:37:00,1.2828,1.28295,1.28275,1.28285,436800000.0
2009-02-03 12:38:00,1.28285,1.28285,1.28265,1.2827,794000006.0
2009-02-03 12:39:00,1.28265,1.28295,1.2826,1.2829,333999999.0
2009-02-03 12:40:00,1.28295,1.28295,1.28285,1.28285,51200000.0
2009-02-03 12:41:00,1.2828,1.28315,1.2828,1.28295,471799999.0
2009-02-03 12:42:00,1.2829,1.2831,1.28285,1.28305,549800007.0
2009-02-03 12:43:00,1.28305,1.28325,1.28305,1.2832,506200002.0
2009-02-03 12:44:00,1.2832,1.2833,1.28295,1.283,363600000.0
2009-02-03 12:45:00,1.283,1.28305,1.2829,1.283,593100005.0
2009-02-03 12:46:00,1.28305,1.28305,1.28195,1.28195,958600008.0
2009-02-03 12:47:00,1.282,1.2823,1.282,1.28225,799100004.0
2009-02-03 12:48:00,1.28225,1.28245,1.28225,1.2824,343200000.0
2009-02-03 12:49:00,1.2824,1.28265,1.28235,1.2825,359800001.0
2009-02-03 12:50:00,1.28245,1.2829,1.28245,1.28265,601800003.0
2009-02-03 12:51:00,1.28255,1.28265,1.28175,1.282,795600001.0
2009-02-03 12:52:00,1.282,1.282,1.28125,1.2816,943599994.0
2009-02-03 12:53:00,1.28165,1.2821,1.2816,1.282,790800011.0
2009-02-03 12:54:00,1.2819,1.2822,1.2819,1.2821,430600000.0
2009-02-03 12:55:00,1.2821,1.2823,1.2821,1.2821,298400000.0
2009-02-03 12:56:00,1.2822,1.28245,1.2822,1.2823,354800001.0
2009-02-03 12:57:00,1.2823,1.28235,1.2821,1.2822,557399998.0
2009-02-03 12:58:00,1.2822,1.2826,1.2822,1.28225,556600003.0
2009-02-03 12:59:00,1.28215,1.2825,1.28215,1.2825,633200001.0
2009-02-03 13:00:00,1.2825,1.2826,1.2822,1.2823,317600002.0
2009-02-03 13:01:00,1.2823,1.2825,1.2823,1.2824,279799997.0
2009-02-03 13:02:00,1.2824,1.2828,1.2824,1.28265,347000000.0
2009-02-03 13:03:00,1.2826,1.28265,1.2824,1.2825,839199999.0
2009-02-03 13:04:00,1.2825,1.2826,1.2822,1.28225,263599999.0
2009-02-03 13:05:00,1.28225,1.2823,1.28215,1.28215,214599999.0
2009-02-03 13:06:00,1.2822,1.2823,1.28215,1.28215,262200001.0
2009-02-03 13:07:00,1.2823,1.2823,1.2821,1.28215,208400002.0
2009-02-03 13:08:00,1.28215,1.2822,1.2821,1.2822,234600001.0
2009-02-03 13:09:00,1.28215,1.2822,1.282,1.282,575600005.0
2009-02-03 13:10:00,1.28205,1.2822,1.2819,1.28215,1079800002.0
2009-02-03 13:11:00,1.28225,1.28265,1.28225,1.2825,722399995.0
2009-02-03 13:12:00,1.28255,1.2827,1.28235,1.28235,672299999.0
2009-02-03 13:13:00,1.28245,1.28325,1.2824,1.28315,758800000.0
2009-02-03 13:14:00,1.2831,1.2838,1.28305,1.28365,1126400008.0
2009-02-03 13:15:00,1.28365,1.28475,1.28365,1.28425,1080300003.0
2009-02-03 13:16:00,1.28425,1.2844,1.28415,1.2842,1038900008.0
2009-02-03 13:17:00,1.28425,1.2844,1.28395,1.2844,780800000.0
2009-02-03 13:18:00,1.2844,1.28445,1.2841,1.2844,1063600002.0
2009-02-03 13:19:00,1.2844,1.2844,1.284,1.28435,545400002.0
2009-02-03 13:20:00,1.2844,1.2853,1.2844,1.2851,743500000.0
2009-02-03 13:21:00,1.28515,1.2853,1.28465,1.285,721400004.0
2009-02-03 13:22:00,1.28505,1.286,1.2849,1.2859,840999999.0
2009-02-03 13:23:00,1.2859,1.2859,1.2852,1.2854,799400003.0
2009-02-03 13:24:00,1.2855,1.28565,1.28505,1.28505,586199999.0
2009-02-03 13:25:00,1.28505,1.28505,1.28455,1.28465,715800002.0
2009-02-03 13:26:00,1.28465,1.285,1.28465,1.285,543400000.0
2009-02-03 13:27:00,1.28495,1.2855,1.2849,1.28525,689799997.0
2009-02-03 13:28:00,1.28525,1.2853,1.284,1.284,664599999.0
2009-02-03 13:29:00,1.28395,1.2843,1.28375,1.2838,527600003.0
2009-02-03 13:30:00,1.28385,1.28415,1.28335,1.28335,819599996.0
2009-02-03 13:31:00,1.2833,1.2837,1.2831,1.2834,610599999.0
2009-02-03 13:32:00,1.2834,1.2834,1.2827,1.2833,791499996.0
2009-02-03 13:33:00,1.2832,1.28375,1.2832,1.28365,545500001.0
2009-02-03 13:34:00,1.2837,1.2839,1.28355,1.2836,488400001.0
2009-02-03 13:35:00,1.28365,1.28365,1.28355,1.2836,268600000.0
2009-02-03 13:36:00,1.2836,1.2836,1.2833,1.28335,247200000.0
2009-02-03 13:37:00,1.28335,1.28385,1.28335,1.28385,408799997.0
2009-02-03 13:38:00,1.28385,1.2844,1.2837,1.2839,995999996.0
2009-02-03 13:39:00,1.2839,1.28425,1.2839,1.28405,561799999.0
2009-02-03 13:40:00,1.28405,1.2843,1.28385,1.2842,524200000.0
2009-02-03 13:41:00,1.2842,1.28455,1.28415,1.28455,394899999.0
2009-02-03 13:42:00,1.28455,1.28475,1.28445,1.28455,340099999.0
2009-02-03 13:43:00,1.28455,1.28465,1.28375,1.2839,913199999.0
2009-02-03 13:44:00,1.28395,1.28425,1.2836,1.28365,523599998.0
2009-02-03 13:45:00,1.2836,1.2836,1.28325,1.28335,742400000.0
2009-02-03 13:46:00,1.28335,1.28345,1.28325,1.2834,712699997.0
2009-02-03 13:47:00,1.2834,1.28375,1.2834,1.2835,373500000.0
2009-02-03 13:48:00,1.2835,1.2839,1.28345,1.28365,895399995.0
2009-02-03 13:49:00,1.2836,1.2839,1.2834,1.2835,702599997.0
2009-02-03 13:50:00,1.2835,1.2837,1.2835,1.28365,552800005.0
2009-02-03 13:51:00,1.2837,1.2839,1.2837,1.2839,165199999.0
2009-02-03 13:52:00,1.2839,1.28475,1.2839,1.28455,812199998.0
2009-02-03 13:53:00,1.28455,1.28465,1.2842,1.2845,747600000.0
2009-02-03 13:54:00,1.28455,1.2854,1.2844,1.28535,717399999.0
2009-02-03 13:55:00,1.28535,1.2858,1.28535,1.2854,882700002.0
2009-02-03 13:56:00,1.2855,1.28555,1.285,1.285,608200000.0
2009-02-03 13:57:00,1.2851,1.2853,1.28505,1.28525,682400003.0
2009-02-03 13:58:00,1.28525,1.2855,1.28515,1.2855,668499998.0
2009-02-03 13:59:00,1.28555,1.28665,1.2855,1.28625,1015899996.0
2009-02-03 14:00:00,1.28625,1.2864,1.28595,1.28605,1081899996.0
2009-02-03 14:01:00,1.28615,1.28635,1.286,1.2861,1011699998.0
2009-02-03 14:02:00,1.2862,1.28645,1.2856,1.2857,795899999.0
2009-02-03 14:03:00,1.28575,1.28575,1.28515,1.2852,707600001.0
2009-02-03 14:04:00,1.2852,1.28575,1.28515,1.28565,729399998.0
2009-02-03 14:05:00,1.28565,1.28605,1.2853,1.28605,898899999.0
2009-02-03 14:06:00,1.28595,1.286,1.2856,1.2856,1008300000.0
2009-02-03 14:07:00,1.2856,1.2857,1.2855,1.2855,542799999.0
2009-02-03 14:08:00,1.2855,1.2855,1.2848,1.28515,569800000.0
2009-02-03 14:09:00,1.28515,1.2853,1.2848,1.28485,978000005.0
2009-02-03 14:10:00,1.2849,1.28535,1.2849,1.28525,735399998.0
2009-02-03 14:11:00,1.28525,1.28555,1.2852,1.28555,631700003.0
2009-02-03 14:12:00,1.2856,1.2859,1.28555,1.2859,870999997.0
2009-02-03 14:13:00,1.28605,1.28675,1.286,1.2864,997099999.0
2009-02-03 14:14:00,1.2864,1.2864,1.28555,1.2856,1139300008.0
2009-02-03 14:15:00,1.2856,1.28695,1.2856,1.28675,754100003.0
2009-02-03 14:16:00,1.2868,1.28735,1.28635,1.2864,1071599995.0
2009-02-03 14:17:00,1.2865,1.2869,1.2861,1.28655,811900001.0
2009-02-03 14:18:00,1.28655,1.2869,1.28635,1.2869,538199998.0
2009-02-03 14:19:00,1.287,1.2872,1.2867,1.28675,795400001.0
2009-02-03 14:20:00,1.2868,1.2871,1.2865,1.2866,1000800004.0
2009-02-03 14:21:00,1.2866,1.28685,1.28655,1.28665,674899998.0
2009-02-03 14:22:00,1.28665,1.2872,1.28645,1.2871,529699999.0
2009-02-03 14:23:00,1.28715,1.28715,1.2868,1.2868,984299988.0
2009-02-03 14:24:00,1.2868,1.2868,1.2864,1.28645,840400007.0
2009-02-03 14:25:00,1.28645,1.28645,1.28625,1.2863,498400000.0
2009-02-03 14:26:00,1.2863,1.28655,1.2858,1.28655,809900001.0
2009-02-03 14:27:00,1.28655,1.28665,1.2863,1.28665,667199998.0
2009-02-03 14:28:00,1.2866,1.2871,1.2865,1.287,747299999.0
2009-02-03 14:29:00,1.287,1.2873,1.2868,1.2873,710700002.0
2009-02-03 14:30:00,1.2873,1.2881,1.2873,1.2879,991500000.0
2009-02-03 14:31:00,1.288,1.2883,1.28785,1.288,1063799994.0
2009-02-03 14:32:00,1.28795,1.2881,1.2878,1.2879,908999998.0
2009-02-03 14:33:00,1.2879,1.28845,1.2879,1.28835,899100002.0
2009-02-03 14:34:00,1.28835,1.2884,1.2877,1.2877,966599999.0
2009-02-03 14:35:00,1.2877,1.28775,1.28725,1.28755,1051899990.0
2009-02-03 14:36:00,1.28765,1.28765,1.2873,1.2873,910599996.0
2009-02-03 14:37:00,1.2874,1.2882,1.2873,1.2881,1035400005.0
2009-02-03 14:38:00,1.2881,1.2883,1.2878,1.28805,1013900000.0
2009-02-03 14:39:00,1.2881,1.28815,1.2876,1.2877,1017700005.0
2009-02-03 14:40:00,1.28765,1.2877,1.2875,1.2875,740599997.0
2009-02-03 14:41:00,1.2875,1.28765,1.28715,1.28715,996200003.0
2009-02-03 14:42:00,1.28715,1.28715,1.28655,1.2866,888999993.0
2009-02-03 14:43:00,1.2866,1.2867,1.2863,1.28655,869300000.0
2009-02-03 14:44:00,1.28655,1.28675,1.286,1.28605,956599997.0
2009-02-03 14:45:00,1.28605,1.28665,1.28605,1.2866,438599998.0
2009-02-03 14:46:00,1.2866,1.2869,1.2865,1.28675,658199987.0
2009-02-03 14:47:00,1.28675,1.2868,1.2865,1.2865,968399995.0
2009-02-03 14:48:00,1.2865,1.28655,1.2857,1.2857,798599997.0
2009-02-03 14:49:00,1.28575,1.2861,1.28565,1.2858,931399989.0
2009-02-03 14:50:00,1.2858,1.2858,1.2856,1.2857,862199996.0
2009-02-03 14:51:00,1.2857,1.2858,1.2854,1.2854,984600000.0
2009-02-03 14:52:00,1.2854,1.28565,1.2853,1.2853,1008699996.0
2009-02-03 14:53:00,1.2853,1.2856,1.2853,1.28535,678300000.0
2009-02-03 14:54:00,1.28535,1.28555,1.28535,1.28545,543600000.0
2009-02-03 14:55:00,1.28545,1.2855,1.2852,1.2853,809799998.0
2009-02-03 14:56:00,1.28515,1.2852,1.28465,1.2847,1114100002.0
2009-02-03 14:57:00,1.2847,1.28515,1.2846,1.28505,1201000005.0
2009-02-03 14:58:00,1.2851,1.2854,1.28495,1.2853,1097200002.0
2009-02-03 14:59:00,1.2853,1.2853,1.2851,1.28525,718400004.0
2009-02-03 15:00:00,1.28515,1.28545,1.285,1.28525,1049800005.0
2009-02-03 15:01:00,1.28525,1.28545,1.28515,1.2854,763999994.0
2009-02-03 15:02:00,1.2854,1.2857,1.28535,1.2856,632900006.0
2009-02-03 15:03:00,1.2856,1.2858,1.2856,1.2856,350999998.0
2009-02-03 15:04:00,1.2856,1.28565,1.2853,1.28545,868999995.0
2009-02-03 15:05:00,1.28545,1.28555,1.2853,1.28535,534899997.0
2009-02-03 15:06:00,1.28535,1.2855,1.28525,1.28535,499800000.0
2009-02-03 15:07:00,1.28535,1.28555,1.28525,1.2854,620800000.0
2009-02-03 15:08:00,1.2854,1.2854,1.28485,1.28495,887900000.0
2009-02-03 15:09:00,1.28495,1.2853,1.2848,1.2853,2054799999.0
2009-02-03 15:10:00,1.28525,1.2855,1.2852,1.2855,705999999.0
2009-02-03 15:11:00,1.28545,1.2856,1.28525,1.2855,760999997.0
2009-02-03 15:12:00,1.2855,1.2855,1.2851,1.28515,763900001.0
2009-02-03 15:13:00,1.2851,1.2854,1.28505,1.28525,832299999.0
2009-02-03 15:14:00,1.28525,1.28525,1.2848,1.28515,1590899994.0
2009-02-03 15:15:00,1.28513,1.2852,1.2847,1.28515,1112900000.0
2009-02-03 15:16:00,1.28515,1.28515,1.2847,1.2847,1021400003.0
2009-02-03 15:17:00,1.28475,1.28515,1.2847,1.285,1028500001.0
2009-02-03 15:18:00,1.285,1.2853,1.28495,1.2852,1352600004.0
2009-02-03 15:19:00,1.2852,1.28525,1.28485,1.28485,803000002.0
2009-02-03 15:20:00,1.28485,1.28525,1.2848,1.28525,796099996.0
2009-02-03 15:21:00,1.2852,1.2855,1.2852,1.2855,857199998.0
2009-02-03 15:22:00,1.2855,1.2862,1.28545,1.2858,640299997.0
2009-02-03 15:23:00,1.2858,1.28605,1.2856,1.2857,941300001.0
2009-02-03 15:24:00,1.28565,1.2859,1.2855,1.2858,919000001.0
2009-02-03 15:25:00,1.2858,1.2859,1.2857,1.2857,608799996.0
2009-02-03 15:26:00,1.2857,1.28575,1.2852,1.2853,880100003.0
2009-02-03 15:27:00,1.2853,1.2858,1.28525,1.2853,1106899995.0
2009-02-03 15:28:00,1.2853,1.2856,1.28475,1.2848,1470200002.0
2009-02-03 15:29:00,1.2848,1.2849,1.28405,1.2849,1116499991.0
2009-02-03 15:30:00,1.2849,1.28495,1.284,1.28415,980600006.0
2009-02-03 15:31:00,1.28415,1.2846,1.2841,1.2845,1130999999.0
2009-02-03 15:32:00,1.28445,1.2849,1.2843,1.2849,549500001.0
2009-02-03 15:33:00,1.2849,1.2854,1.2847,1.28535,911700001.0
2009-02-03 15:34:00,1.2854,1.2856,1.2851,1.2853,1155900000.0
2009-02-03 15:35:00,1.2853,1.2862,1.28525,1.28615,1248200002.0
2009-02-03 15:36:00,1.28615,1.2863,1.2858,1.2859,1204000000.0
2009-02-03 15:37:00,1.2859,1.28655,1.2858,1.2865,613600002.0
2009-02-03 15:38:00,1.28655,1.28655,1.2859,1.2863,847300001.0
2009-02-03 15:39:00,1.2862,1.28635,1.2861,1.2861,833800000.0
2009-02-03 15:40:00,1.2861,1.28625,1.286,1.2861,829799991.0
2009-02-03 15:41:00,1.2861,1.2861,1.28525,1.286,1102500001.0
2009-02-03 15:42:00,1.2859,1.2867,1.2858,1.2864,1211000005.0
2009-02-03 15:43:00,1.2864,1.2868,1.2864,1.2867,858800006.0
2009-02-03 15:44:00,1.2867,1.28735,1.28655,1.2872,884000000.0
2009-02-03 15:45:00,1.2872,1.2875,1.287,1.28705,1684300005.0
2009-02-03 15:46:00,1.28705,1.2875,1.287,1.2873,956500011.0
2009-02-03 15:47:00,1.2874,1.2888,1.2874,1.2885,1206800003.0
2009-02-03 15:48:00,1.2885,1.2888,1.28815,1.2883,1102600000.0
2009-02-03 15:49:00,1.2883,1.28875,1.2883,1.28875,1707599994.0
2009-02-03 15:50:00,1.28875,1.28935,1.28865,1.2888,2061300003.0
2009-02-03 15:51:00,1.28885,1.28885,1.2881,1.2881,1614000004.0
2009-02-03 15:52:00,1.28815,1.2882,1.28715,1.2876,1426199998.0
2009-02-03 15:53:00,1.28755,1.28805,1.28755,1.28805,1180000010.0
2009-02-03 15:54:00,1.2881,1.2883,1.2875,1.2876,946700001.0
2009-02-03 15:55:00,1.28765,1.2883,1.2873,1.2881,973000002.0
2009-02-03 15:56:00,1.2882,1.2889,1.2882,1.2886,1261699998.0
2009-02-03 15:57:00,1.28865,1.289,1.28845,1.28865,1662399999.0
2009-02-03 15:58:00,1.2886,1.2887,1.2882,1.28845,945200004.0
2009-02-03 15:59:00,1.28845,1.2885,1.28785,1.2879,895200003.0
2009-02-03 16:00:00,1.28795,1.28835,1.28795,1.28835,884999995.0
2009-02-03 16:01:00,1.28835,1.28935,1.28835,1.2893,933399993.0
2009-02-03 16:02:00,1.2893,1.2895,1.28885,1.28915,1612299994.0
2009-02-03 16:03:00,1.28915,1.2896,1.28905,1.2895,1517300000.0
2009-02-03 16:04:00,1.2895,1.2896,1.28905,1.28935,1020299994.0
2009-02-03 16:05:00,1.28935,1.29015,1.28935,1.2899,949399998.0
2009-02-03 16:06:00,1.29005,1.2906,1.2899,1.29015,1064300000.0
2009-02-03 16:07:00,1.29015,1.29015,1.28915,1.2894,1145199996.0
2009-02-03 16:08:00,1.2894,1.2898,1.28935,1.28945,1147000000.0
2009-02-03 16:09:00,1.2894,1.28945,1.289,1.28915,1064500001.0
2009-02-03 16:10:00,1.28915,1.2911,1.28865,1.2908,1249199998.0
2009-02-03 16:11:00,1.2908,1.29175,1.2905,1.29135,1242199993.0
2009-02-03 16:12:00,1.29145,1.2918,1.29075,1.29085,1178399997.0
2009-02-03 16:13:00,1.29085,1.29114,1.29045,1.29111,1597800013.0
2009-02-03 16:14:00,1.29113,1.29235,1.29113,1.2923,1406099998.0
2009-02-03 16:15:00,1.29225,1.2931,1.29175,1.2927,1118099997.0
2009-02-03 16:16:00,1.29265,1.29345,1.2923,1.29325,1136180004.0
2009-02-03 16:17:00,1.2933,1.2937,1.2926,1.29265,1095399995.0
2009-02-03 16:18:00,1.29255,1.2932,1.29215,1.29215,1107499999.0
2009-02-03 16:19:00,1.2922,1.29265,1.2918,1.29265,1064200004.0
2009-02-03 16:20:00,1.29255,1.29285,1.2922,1.2927,1120999997.0
2009-02-03 16:21:00,1.29265,1.2927,1.29195,1.29195,1519299996.0
2009-02-03 16:22:00,1.29185,1.2922,1.29175,1.292,1429200010.0
2009-02-03 16:23:00,1.292,1.2922,1.2918,1.29215,1000200002.0
2009-02-03 16:24:00,1.29215,1.2923,1.2913,1.2913,889199997.0
2009-02-03 16:25:00,1.2913,1.29255,1.2912,1.2922,1010400000.0
2009-02-03 16:26:00,1.29215,1.29315,1.29185,1.2931,1233500002.0
2009-02-03 16:27:00,1.2932,1.2939,1.2928,1.29355,957499997.0
2009-02-03 16:28:00,1.29345,1.29415,1.2934,1.2936,1210700001.0
2009-02-03 16:29:00,1.29365,1.29375,1.29315,1.2933,1074900001.0
2009-02-03 16:30:00,1.2932,1.29465,1.2932,1.2941,863699999.0
2009-02-03 16:31:00,1.2941,1.29485,1.2938,1.29465,1370799999.0
2009-02-03 16:32:00,1.2947,1.29505,1.2945,1.29485,1150599995.0
2009-02-03 16:33:00,1.2948,1.29515,1.2943,1.2943,1208080001.0
2009-02-03 16:34:00,1.29435,1.29445,1.29375,1.2939,1159800006.0
2009-02-03 16:35:00,1.29395,1.29445,1.29395,1.2943,1249700013.0
2009-02-03 16:36:00,1.2943,1.29445,1.294,1.2942,1093800000.0
2009-02-03 16:37:00,1.2942,1.2944,1.294,1.29425,1224700003.0
2009-02-03 16:38:00,1.29425,1.29445,1.2937,1.294,1381200011.0
2009-02-03 16:39:00,1.294,1.29435,1.29385,1.29425,946000007.0
2009-02-03 16:40:00,1.2942,1.2945,1.2941,1.2943,849900002.0
2009-02-03 16:41:00,1.29435,1.2944,1.29365,1.29365,1267400002.0
2009-02-03 16:42:00,1.2936,1.2937,1.29335,1.29335,1185599998.0
2009-02-03 16:43:00,1.29335,1.2939,1.29335,1.2939,1017800011.0
2009-02-03 16:44:00,1.2939,1.2942,1.2938,1.29385,791999998.0
2009-02-03 16:45:00,1.29385,1.2941,1.2932,1.2934,1113800005.0
2009-02-03 16:46:00,1.2934,1.2934,1.2928,1.29315,1444400008.0
2009-02-03 16:47:00,1.29315,1.2933,1.29315,1.2932,1071600004.0
2009-02-03 16:48:00,1.29325,1.29335,1.2927,1.29275,1490999995.0
2009-02-03 16:49:00,1.2927,1.29285,1.29255,1.2928,1419800006.0
2009-02-03 16:50:00,1.29285,1.29315,1.2925,1.29255,976499999.0
2009-02-03 16:51:00,1.29255,1.2926,1.29155,1.29195,1131000002.0
2009-02-03 16:52:00,1.2919,1.29235,1.29165,1.2923,983600006.0
2009-02-03 16:53:00,1.2923,1.29275,1.29215,1.2926,976100003.0
2009-02-03 16:54:00,1.2926,1.29295,1.2925,1.2926,1248799995.0
2009-02-03 16:55:00,1.2926,1.2928,1.2918,1.2919,1195000000.0
2009-02-03 16:56:00,1.29199,1.29235,1.29177,1.29177,1355300001.0
2009-02-03 16:57:00,1.29175,1.29183,1.29115,1.29155,1030999999.0
2009-02-03 16:58:00,1.2916,1.2919,1.29135,1.2919,538700000.0
2009-02-03 16:59:00,1.29195,1.2921,1.2915,1.29165,772200000.0
2009-02-03 17:00:00,1.29158,1.29395,1.29156,1.29395,421200000.0
2009-02-03 17:01:00,1.294,1.29455,1.2932,1.2941,837100001.0
2009-02-03 17:02:00,1.2941,1.2941,1.29285,1.2934,920400004.0
2009-02-03 17:03:00,1.29345,1.29375,1.2928,1.29295,894800000.0
2009-02-03 17:04:00,1.29295,1.29295,1.29235,1.29255,1306900003.0
2009-02-03 17:05:00,1.2926,1.294,1.2926,1.29355,998399993.0
2009-02-03 17:06:00,1.29355,1.2957,1.29355,1.2957,802199998.0
2009-02-03 17:07:00,1.29575,1.29725,1.29565,1.2971,982700003.0
2009-02-03 17:08:00,1.2971,1.2975,1.29705,1.2973,960399999.0
2009-02-03 17:09:00,1.29735,1.29835,1.29735,1.2982,771900002.0
2009-02-03 17:10:00,1.29815,1.29815,1.29745,1.29755,741000002.0
2009-02-03 17:11:00,1.29755,1.299,1.2975,1.299,917099995.0
2009-02-03 17:12:00,1.299,1.2991,1.29825,1.2986,886539999.0
2009-02-03 17:13:00,1.2986,1.2994,1.2985,1.29935,966959997.0
2009-02-03 17:14:00,1.29925,1.2997,1.29885,1.2993,993380004.0
2009-02-03 17:15:00,1.2992,1.29925,1.29855,1.2989,866599997.0
2009-02-03 17:16:00,1.2989,1.2994,1.2983,1.2983,1149139998.0
2009-02-03 17:17:00,1.29825,1.2983,1.29785,1.2979,605800000.0
2009-02-03 17:18:00,1.298,1.2982,1.2976,1.2979,849100002.0
2009-02-03 17:19:00,1.2979,1.2979,1.297,1.2972,548700000.0
2009-02-03 17:20:00,1.2972,1.2976,1.29665,1.2972,774100002.0
2009-02-03 17:21:00,1.29725,1.29775,1.29705,1.29705,852600000.0
2009-02-03 17:22:00,1.297,1.2975,1.2968,1.2973,569700005.0
2009-02-03 17:23:00,1.2973,1.29835,1.2971,1.29835,803300002.0
2009-02-03 17:24:00,1.2983,1.29885,1.2978,1.29835,808500001.0
2009-02-03 17:25:00,1.29835,1.29855,1.2977,1.29845,655900000.0
2009-02-03 17:26:00,1.29845,1.2986,1.29785,1.29805,756399999.0
2009-02-03 17:27:00,1.298,1.2988,1.29795,1.2982,763100001.0
2009-02-03 17:28:00,1.29815,1.2986,1.29775,1.29805,370100001.0
2009-02-03 17:29:00,1.2981,1.29825,1.2976,1.2976,559500001.0
2009-02-03 17:30:00,1.2976,1.29785,1.2973,1.29745,645180000.0
2009-02-03 17:31:00,1.29745,1.29775,1.29725,1.2973,514700000.0
2009-02-03 17:32:00,1.29735,1.29755,1.29735,1.2974,606500002.0
2009-02-03 17:33:00,1.29745,1.29755,1.29685,1.29705,1010400004.0
2009-02-03 17:34:00,1.29705,1.2974,1.2969,1.2973,1125900005.0
2009-02-03 17:35:00,1.29735,1.29805,1.2972,1.29765,431800000.0
2009-02-03 17:36:00,1.29765,1.2978,1.29725,1.2975,519000000.0
2009-02-03 17:37:00,1.29755,1.29765,1.2972,1.2972,219600000.0
2009-02-03 17:38:00,1.29715,1.2974,1.2969,1.29705,435600001.0
2009-02-03 17:39:00,1.29695,1.2971,1.2965,1.2965,1018199994.0
2009-02-03 17:40:00,1.2965,1.297,1.2962,1.297,901400002.0
2009-02-03 17:41:00,1.297,1.2971,1.2965,1.2967,1270600016.0
2009-02-03 17:42:00,1.2967,1.2971,1.29665,1.29705,1166700011.0
2009-02-03 17:43:00,1.29705,1.29765,1.297,1.29765,1609899994.0
2009-02-03 17:44:00,1.29765,1.29775,1.2975,1.29765,1099000001.0
2009-02-03 17:45:00,1.29765,1.2982,1.29765,1.29805,574600002.0
2009-02-03 17:46:00,1.2981,1.29815,1.29725,1.29725,974480000.0
2009-02-03 17:47:00,1.29725,1.2977,1.2971,1.29765,630000002.0
2009-02-03 17:48:00,1.29765,1.2977,1.29745,1.2977,580900001.0
2009-02-03 17:49:00,1.29765,1.2977,1.29705,1.2972,752199997.0
2009-02-03 17:50:00,1.2972,1.2974,1.29715,1.2973,713500001.0
2009-02-03 17:51:00,1.2972,1.2972,1.2963,1.2967,1366799995.0
2009-02-03 17:52:00,1.29665,1.29685,1.2964,1.29665,846000000.0
2009-02-03 17:53:00,1.2966,1.2968,1.29575,1.29575,849300005.0
2009-02-03 17:54:00,1.29575,1.29615,1.29545,1.29545,523200001.0
2009-02-03 17:55:00,1.2954,1.2956,1.2952,1.29525,747100002.0
2009-02-03 17:56:00,1.2953,1.2958,1.2953,1.29565,646000003.0
2009-02-03 17:57:00,1.29565,1.2961,1.29565,1.2958,1214600002.0
2009-02-03 17:58:00,1.2958,1.296,1.2957,1.296,1061200007.0
2009-02-03 17:59:00,1.296,1.29685,1.296,1.29675,1577999993.0
2009-02-03 18:00:00,1.29675,1.2975,1.29675,1.29725,1118999999.0
2009-02-03 18:01:00,1.2973,1.29755,1.2968,1.2969,1439199995.0
2009-02-03 18:02:00,1.29695,1.29715,1.29675,1.2969,925699998.0
2009-02-03 18:03:00,1.2969,1.29755,1.29665,1.2974,1483999994.0
2009-02-03 18:04:00,1.2974,1.2979,1.29725,1.2976,973600002.0
2009-02-03 18:05:00,1.2976,1.2982,1.2976,1.2981,718700000.0
2009-02-03 18:06:00,1.2981,1.2985,1.29785,1.29845,689900000.0
2009-02-03 18:07:00,1.2985,1.2987,1.29805,1.2981,872900000.0
2009-02-03 18:08:00,1.2981,1.29845,1.2981,1.2983,754599998.0
2009-02-03 18:09:00,1.29815,1.29835,1.29794,1.29815,719299999.0
2009-02-03 18:10:00,1.29815,1.2989,1.29815,1.2989,893199996.0
2009-02-03 18:11:00,1.2989,1.2997,1.2989,1.2994,951600001.0
2009-02-03 18:12:00,1.2994,1.3,1.2993,1.29945,673699999.0
2009-02-03 18:13:00,1.2994,1.3007,1.29925,1.30055,909200002.0
2009-02-03 18:14:00,1.3005,1.30055,1.29935,1.3002,760799998.0
2009-02-03 18:15:00,1.30025,1.3017,1.30025,1.30125,653600000.0
2009-02-03 18:16:00,1.30125,1.30195,1.3012,1.30135,929200001.0
2009-02-03 18:17:00,1.30135,1.30145,1.30085,1.30095,1250599999.0
2009-02-03 18:18:00,1.30095,1.3018,1.30095,1.3014,1145299999.0
2009-02-03 18:19:00,1.3014,1.30175,1.30125,1.30175,690399996.0
2009-02-03 18:20:00,1.30175,1.3024,1.30175,1.302,1472200001.0
2009-02-03 18:21:00,1.302,1.302,1.30145,1.3016,837499995.0
2009-02-03 18:22:00,1.30155,1.3019,1.30135,1.3018,624300003.0
2009-02-03 18:23:00,1.3018,1.30315,1.3018,1.3031,1206099997.0
2009-02-03 18:24:00,1.3031,1.3036,1.30285,1.3031,701400000.0
2009-02-03 18:25:00,1.303,1.303,1.3021,1.3024,749000001.0
2009-02-03 18:26:00,1.3024,1.30265,1.30225,1.3025,1273500003.0
2009-02-03 18:27:00,1.3025,1.3025,1.302,1.30245,1121999992.0
2009-02-03 18:28:00,1.30245,1.303,1.30245,1.30285,892499997.0
2009-02-03 18:29:00,1.3028,1.30335,1.3026,1.3032,704300002.0
2009-02-03 18:30:00,1.3032,1.30325,1.3027,1.3029,848000002.0
2009-02-03 18:31:00,1.3029,1.303,1.3025,1.303,867800002.0
2009-02-03 18:32:00,1.30305,1.3031,1.3027,1.30285,729000000.0
2009-02-03 18:33:00,1.30285,1.303,1.3023,1.303,731800001.0
2009-02-03 18:34:00,1.30295,1.3031,1.3027,1.3029,501799998.0
2009-02-03 18:35:00,1.30295,1.303,1.3027,1.3028,713900003.0
2009-02-03 18:36:00,1.3028,1.3029,1.30225,1.30225,559700001.0
2009-02-03 18:37:00,1.3023,1.3025,1.302,1.30215,539900004.0
2009-02-03 18:38:00,1.30215,1.3026,1.3017,1.3018,520299998.0
2009-02-03 18:39:00,1.30175,1.30185,1.30155,1.30165,590200004.0
2009-02-03 18:40:00,1.3017,1.3019,1.30115,1.3012,815700005.0
2009-02-03 18:41:00,1.30125,1.3015,1.3008,1.30095,1097094755.0
2009-02-03 18:42:00,1.3009,1.30145,1.30085,1.30125,869600001.0
2009-02-03 18:43:00,1.30125,1.30145,1.30065,1.30145,852469503.0
2009-02-03 18:44:00,1.30145,1.3018,1.3012,1.3017,640799998.0
2009-02-03 18:45:00,1.30175,1.30175,1.30145,1.30165,461800002.0
2009-02-03 18:46:00,1.30165,1.30165,1.30115,1.30125,656700000.0
2009-02-03 18:47:00,1.3012,1.3012,1.30055,1.3008,648800000.0
2009-02-03 18:48:00,1.30075,1.30105,1.3007,1.301,550399997.0
2009-02-03 18:49:00,1.301,1.3016,1.3009,1.3014,571700000.0
2009-02-03 18:50:00,1.3014,1.3014,1.3005,1.30075,634400000.0
2009-02-03 18:51:00,1.30075,1.30105,1.3006,1.30085,647199999.0
2009-02-03 18:52:00,1.3008,1.3009,1.30055,1.3006,997799999.0
2009-02-03 18:53:00,1.3006,1.30115,1.3006,1.30115,596599998.0
2009-02-03 18:54:00,1.30115,1.30115,1.3007,1.301,702599999.0
2009-02-03 18:55:00,1.30095,1.30135,1.30095,1.3011,511600000.0
2009-02-03 18:56:00,1.3011,1.3011,1.3004,1.30045,510299999.0
2009-02-03 18:57:00,1.30045,1.3011,1.30035,1.30105,483500001.0
2009-02-03 18:58:00,1.30105,1.3012,1.3008,1.301,583600003.0
2009-02-03 18:59:00,1.301,1.30105,1.3006,1.30085,687000005.0
2009-02-03 19:00:00,1.30085,1.3016,1.30085,1.30145,668600001.0
2009-02-03 19:01:00,1.30145,1.3016,1.30125,1.3015,413400000.0
2009-02-03 19:02:00,1.3015,1.3016,1.30125,1.3013,665600002.0
2009-02-03 19:03:00,1.30145,1.30235,1.30145,1.30235,520700000.0
2009-02-03 19:04:00,1.30235,1.3024,1.3019,1.30205,732200003.0
2009-02-03 19:05:00,1.30205,1.30225,1.3016,1.3019,401600001.0
2009-02-03 19:06:00,1.3019,1.3019,1.3014,1.3016,399900000.0
2009-02-03 19:07:00,1.30155,1.3017,1.30125,1.3017,210400001.0
2009-02-03 19:08:00,1.3017,1.3017,1.30115,1.30125,253600001.0
2009-02-03 19:09:00,1.30115,1.3012,1.30025,1.30045,668200000.0
2009-02-03 19:10:00,1.30045,1.3005,1.2992,1.2992,474269999.0
2009-02-03 19:11:00,1.2991,1.2997,1.29895,1.29965,620600004.0
2009-02-03 19:12:00,1.29965,1.2998,1.29955,1.2996,535600002.0
2009-02-03 19:13:00,1.2996,1.29965,1.29905,1.2992,413200001.0
2009-02-03 19:14:00,1.2992,1.2994,1.2991,1.2991,542800003.0
2009-02-03 19:15:00,1.2991,1.2994,1.2989,1.29925,451600000.0
2009-02-03 19:16:00,1.2994,1.2995,1.29925,1.2994,325600001.0
2009-02-03 19:17:00,1.2994,1.2994,1.299,1.29925,411600002.0
2009-02-03 19:18:00,1.29925,1.2994,1.29885,1.2992,516999997.0
2009-02-03 19:19:00,1.29925,1.29925,1.29855,1.2989,400000000.0
2009-02-03 19:20:00,1.29885,1.29885,1.29845,1.2987,361000002.0
2009-02-03 19:21:00,1.29865,1.299,1.2986,1.299,301400000.0
2009-02-03 19:22:00,1.299,1.29953,1.2988,1.2993,245000000.0
2009-02-03 19:23:00,1.2993,1.3,1.2993,1.3,89200000.0
2009-02-03 19:24:00,1.3,1.3,1.2992,1.29935,374600002.0
2009-02-03 19:25:00,1.29935,1.2994,1.2991,1.29935,169000001.0
2009-02-03 19:26:00,1.2993,1.2993,1.299,1.2991,376400001.0
2009-02-03 19:27:00,1.2991,1.2993,1.29885,1.2993,323470000.0
2009-02-03 19:28:00,1.2994,1.2994,1.299,1.299,484200002.0
2009-02-03 19:29:00,1.2991,1.2991,1.2982,1.2983,607600002.0
2009-02-03 19:30:00,1.29835,1.2987,1.29835,1.29865,291000003.0
2009-02-03 19:31:00,1.29865,1.2992,1.29865,1.29915,55600000.0
2009-02-03 19:32:00,1.29915,1.29925,1.2991,1.29915,390699999.0
2009-02-03 19:33:00,1.29915,1.2995,1.29915,1.29945,189000001.0
2009-02-03 19:34:00,1.29945,1.2997,1.299,1.299,568400003.0
2009-02-03 19:35:00,1.29905,1.2991,1.29815,1.29815,499200001.0
2009-02-03 19:36:00,1.29815,1.2982,1.29765,1.2978,962700004.0
2009-02-03 19:37:00,1.2978,1.2978,1.29765,1.2977,719500001.0
2009-02-03 19:38:00,1.2977,1.2977,1.29609,1.29609,732700000.0
2009-02-03 19:39:00,1.29606,1.29606,1.2953,1.2958,505500001.0
2009-02-03 19:40:00,1.2958,1.2958,1.29445,1.2947,909900003.0
2009-02-03 19:41:00,1.29465,1.29505,1.2946,1.29485,711799998.0
2009-02-03 19:42:00,1.29485,1.2956,1.29485,1.29545,737900002.0
2009-02-03 19:43:00,1.29545,1.2955,1.2952,1.2954,472800000.0
2009-02-03 19:44:00,1.2955,1.29565,1.2954,1.2956,727800003.0
2009-02-03 19:45:00,1.2956,1.2956,1.29465,1.2948,486300000.0
2009-02-03 19:46:00,1.2948,1.2955,1.29475,1.2953,467942185.0
2009-02-03 19:47:00,1.2954,1.2957,1.2954,1.29545,506600001.0
2009-02-03 19:48:00,1.29545,1.29555,1.2953,1.2953,364700000.0
2009-02-03 19:49:00,1.2953,1.29535,1.295,1.2953,179000000.0
2009-02-03 19:50:00,1.29525,1.296,1.29525,1.296,459600002.0
2009-02-03 19:51:00,1.296,1.2962,1.29585,1.2962,492700000.0
2009-02-03 19:52:00,1.2962,1.29625,1.296,1.29605,364300002.0
2009-02-03 19:53:00,1.29605,1.2961,1.29555,1.29555,459800001.0
2009-02-03 19:54:00,1.2956,1.2956,1.29475,1.29485,453600003.0
2009-02-03 19:55:00,1.2948,1.29485,1.29455,1.2948,471099999.0
2009-02-03 19:56:00,1.29485,1.29495,1.2946,1.2947,330900000.0
2009-02-03 19:57:00,1.29465,1.2949,1.2946,1.29465,348700000.0
2009-02-03 19:58:00,1.29465,1.29465,1.2942,1.29435,657200002.0
2009-02-03 19:59:00,1.29435,1.2944,1.2936,1.2938,526600000.0
2009-02-03 20:00:00,1.29385,1.29505,1.29375,1.2947,622100001.0
2009-02-03 20:01:00,1.2947,1.29495,1.29455,1.29475,514700000.0
2009-02-03 20:02:00,1.29475,1.2955,1.29475,1.2948,613400000.0
2009-02-03 20:03:00,1.2948,1.2949,1.29465,1.29465,245000000.0
2009-02-03 20:04:00,1.29455,1.29455,1.294,1.29405,311899999.0
2009-02-03 20:05:00,1.29405,1.2943,1.294,1.29415,409300004.0
2009-02-03 20:06:00,1.29415,1.29465,1.29415,1.29455,290200000.0
2009-02-03 20:07:00,1.2946,1.29495,1.2946,1.29485,255600000.0
2009-02-03 20:08:00,1.2949,1.29495,1.29425,1.29465,354500002.0
2009-02-03 20:09:00,1.29475,1.2949,1.2947,1.2948,316800000.0
2009-02-03 20:10:00,1.2948,1.295,1.29465,1.2949,816100000.0
2009-02-03 20:11:00,1.29485,1.2949,1.2947,1.2947,463800000.0
2009-02-03 20:12:00,1.2947,1.2948,1.2946,1.29475,423000000.0
2009-02-03 20:13:00,1.29475,1.2949,1.29475,1.2948,296600000.0
2009-02-03 20:14:00,1.29495,1.29505,1.29475,1.29485,754200004.0
2009-02-03 20:15:00,1.2949,1.2953,1.29485,1.2953,502204253.0
2009-02-03 20:16:00,1.2953,1.2956,1.29515,1.29545,619500002.0
2009-02-03 20:17:00,1.29545,1.2966,1.2954,1.2963,1055299990.0
2009-02-03 20:18:00,1.29625,1.29625,1.29565,1.29565,398899998.0
2009-02-03 20:19:00,1.2957,1.2964,1.29565,1.2958,376000000.0
2009-02-03 20:20:00,1.2958,1.2962,1.29515,1.29535,602999998.0
2009-02-03 20:21:00,1.29535,1.2955,1.2953,1.29535,280899996.0
2009-02-03 20:22:00,1.29535,1.29595,1.29535,1.29585,462199997.0
2009-02-03 20:23:00,1.2959,1.2961,1.29575,1.29575,306599999.0
2009-02-03 20:24:00,1.2956,1.29565,1.29505,1.29505,336799996.0
2009-02-03 20:25:00,1.2951,1.29535,1.29505,1.2953,263199996.0
2009-02-03 20:26:00,1.29535,1.2958,1.29535,1.29565,188399998.0
2009-02-03 20:27:00,1.29555,1.29555,1.2948,1.2948,382399998.0
2009-02-03 20:28:00,1.2947,1.2947,1.294,1.2942,268599999.0
2009-02-03 20:29:00,1.2943,1.2943,1.2942,1.2942,308600000.0
2009-02-03 20:30:00,1.29425,1.29425,1.2939,1.294,315599999.0
2009-02-03 20:31:00,1.2941,1.2941,1.2939,1.294,517600004.0
2009-02-03 20:32:00,1.294,1.2943,1.294,1.2942,193600000.0
2009-02-03 20:33:00,1.2942,1.2946,1.2942,1.2944,320200000.0
2009-02-03 20:34:00,1.2944,1.2945,1.2942,1.2942,355292001.0
2009-02-03 20:35:00,1.2942,1.2944,1.2941,1.2943,377600000.0
2009-02-03 20:36:00,1.29425,1.2947,1.29425,1.29455,627999996.0
2009-02-03 20:37:00,1.29455,1.295,1.2945,1.2945,526999998.0
2009-02-03 20:38:00,1.2945,1.2949,1.2944,1.2948,460000001.0
2009-02-03 20:39:00,1.29485,1.29495,1.2948,1.2948,407200003.0
2009-02-03 20:40:00,1.2949,1.29555,1.29485,1.2953,645799999.0
2009-02-03 20:41:00,1.2953,1.2953,1.29515,1.29525,318200001.0
2009-02-03 20:42:00,1.29525,1.2953,1.29485,1.2949,276500000.0
2009-02-03 20:43:00,1.29495,1.29505,1.29465,1.2947,401300000.0
2009-02-03 20:44:00,1.29475,1.29535,1.29475,1.29535,319600001.0
2009-02-03 20:45:00,1.2954,1.2962,1.2954,1.296,451600000.0
2009-02-03 20:46:00,1.29605,1.2961,1.296,1.2961,209600000.0
2009-02-03 20:47:00,1.2961,1.2963,1.2961,1.2962,332600000.0
2009-02-03 20:48:00,1.29615,1.29615,1.29565,1.29565,347000000.0
2009-02-03 20:49:00,1.2956,1.2957,1.29535,1.29545,355400000.0
2009-02-03 20:50:00,1.2954,1.2954,1.2946,1.29465,496799999.0
2009-02-03 20:51:00,1.29465,1.295,1.29465,1.2949,252800000.0
2009-02-03 20:52:00,1.29495,1.29515,1.29455,1.29455,408000000.0
2009-02-03 20:53:00,1.29455,1.29465,1.2944,1.2945,249400000.0
2009-02-03 20:54:00,1.29445,1.2946,1.29445,1.2946,191800000.0
2009-02-03 20:55:00,1.29465,1.2949,1.29465,1.2947,269100000.0
2009-02-03 20:56:00,1.2947,1.2953,1.2947,1.2952,382200000.0
2009-02-03 20:57:00,1.2952,1.2956,1.29505,1.2953,444700001.0
2009-02-03 20:58:00,1.29535,1.2955,1.2952,1.2955,240000000.0
2009-02-03 20:59:00,1.2955,1.2958,1.29545,1.2955,539999999.0
2009-02-03 21:00:00,1.29555,1.29585,1.2955,1.29565,328500000.0
2009-02-03 21:01:00,1.2957,1.2959,1.2956,1.29575,254000000.0
2009-02-03 21:02:00,1.2958,1.2959,1.2957,1.29575,150200000.0
2009-02-03 21:03:00,1.29575,1.2964,1.29575,1.296,456300000.0
2009-02-03 21:04:00,1.29595,1.296,1.29505,1.29515,421489999.0
2009-02-03 21:05:00,1.29515,1.29585,1.29515,1.29585,305199998.0
2009-02-03 21:06:00,1.2959,1.29725,1.2959,1.2972,683999998.0
2009-02-03 21:07:00,1.2973,1.2976,1.2973,1.2973,386000000.0
2009-02-03 21:08:00,1.29735,1.29755,1.29705,1.29705,563100000.0
2009-02-03 21:09:00,1.29705,1.29785,1.29705,1.29785,453200001.0
2009-02-03 21:10:00,1.29795,1.29825,1.29785,1.2979,516000001.0
2009-02-03 21:11:00,1.2979,1.29925,1.2979,1.29925,631000001.0
2009-02-03 21:12:00,1.29915,1.3001,1.29915,1.29945,814699995.0
2009-02-03 21:13:00,1.29945,1.3,1.29945,1.29985,599400000.0
2009-02-03 21:14:00,1.29985,1.2999,1.2997,1.2998,520599999.0
2009-02-03 21:15:00,1.2998,1.30135,1.2998,1.30125,612599994.0
2009-02-03 21:16:00,1.30125,1.30135,1.30075,1.3012,561999995.0
2009-02-03 21:17:00,1.3012,1.3023,1.3012,1.3018,625199999.0
2009-02-03 21:18:00,1.3018,1.3019,1.3013,1.30155,527899996.0
2009-02-03 21:19:00,1.3015,1.30155,1.3011,1.3012,393599999.0
2009-02-03 21:20:00,1.3012,1.30135,1.30105,1.30105,509599999.0
2009-02-03 21:21:00,1.30105,1.30125,1.3006,1.30075,712399999.0
2009-02-03 21:22:00,1.3008,1.301,1.3007,1.30075,343200000.0
2009-02-03 21:23:00,1.30075,1.3008,1.3,1.3005,725299997.0
2009-02-03 21:24:00,1.30045,1.3007,1.3002,1.3002,367800001.0
2009-02-03 21:25:00,1.3002,1.30055,1.3002,1.30055,259700000.0
2009-02-03 21:26:00,1.3005,1.301,1.3005,1.301,657599999.0
2009-02-03 21:27:00,1.301,1.3014,1.3009,1.3009,960199993.0
2009-02-03 21:28:00,1.30095,1.30105,1.3008,1.30085,627200000.0
2009-02-03 21:29:00,1.30085,1.30085,1.3003,1.30035,411400000.0
2009-02-03 21:30:00,1.30045,1.3009,1.3004,1.30075,310400000.0
2009-02-03 21:31:00,1.3008,1.3009,1.30065,1.30065,229800000.0
2009-02-03 21:32:00,1.30065,1.30105,1.30055,1.3007,271000001.0
2009-02-03 21:33:00,1.30075,1.30075,1.30045,1.30055,331400002.0
2009-02-03 21:34:00,1.3005,1.3007,1.3005,1.30055,145100000.0
2009-02-03 21:35:00,1.30055,1.30155,1.30055,1.30155,366799999.0
2009-02-03 21:36:00,1.3017,1.30175,1.30125,1.30125,504400002.0
2009-02-03 21:37:00,1.30115,1.3017,1.301,1.3015,580600003.0
2009-02-03 21:38:00,1.3015,1.3028,1.3015,1.3026,593299999.0
2009-02-03 21:39:00,1.3026,1.3034,1.3026,1.3029,645000000.0
2009-02-03 21:40:00,1.303,1.30305,1.30255,1.30255,432799999.0
2009-02-03 21:41:00,1.30245,1.30305,1.30195,1.302,741100001.0
2009-02-03 21:42:00,1.302,1.3023,1.30177,1.30177,542472000.0
2009-02-03 21:43:00,1.30175,1.30175,1.30105,1.30125,459899999.0
2009-02-03 21:44:00,1.30135,1.3016,1.30125,1.30125,379000001.0
2009-02-03 21:45:00,1.3012,1.3012,1.3004,1.3004,320900000.0
2009-02-03 21:46:00,1.3004,1.3008,1.3,1.3008,381600000.0
2009-02-03 21:47:00,1.3008,1.30145,1.3008,1.3014,400600001.0
2009-02-03 21:48:00,1.3014,1.3015,1.30055,1.30075,557000000.0
2009-02-03 21:49:00,1.30075,1.30125,1.30075,1.3011,581600000.0
2009-02-03 21:50:00,1.3012,1.3015,1.30115,1.3014,479500002.0
2009-02-03 21:51:00,1.30145,1.3015,1.3013,1.30135,340800000.0
2009-02-03 21:52:00,1.30135,1.3015,1.30135,1.3014,789200001.0
2009-02-03 21:53:00,1.3014,1.3015,1.3013,1.3014,267800000.0
2009-02-03 21:54:00,1.3014,1.3018,1.30085,1.30125,527600001.0
2009-02-03 21:55:00,1.30135,1.3014,1.30085,1.30085,455200000.0
2009-02-03 21:56:00,1.30085,1.3012,1.3008,1.30115,267200000.0
2009-02-03 21:57:00,1.30115,1.30145,1.30105,1.3012,397799997.0
2009-02-03 21:58:00,1.3012,1.3014,1.3012,1.30135,395400000.0
2009-02-03 21:59:00,1.30135,1.3015,1.3007,1.3007,638400000.0
2009-02-03 22:00:00,1.30075,1.30085,1.30045,1.30055,575800000.0
2009-02-03 22:01:00,1.3006,1.30125,1.3006,1.30125,483200000.0
2009-02-03 22:02:00,1.30125,1.30135,1.30085,1.30085,440200002.0
2009-02-03 22:03:00,1.30085,1.30125,1.3008,1.3011,593200006.0
2009-02-03 22:04:00,1.30115,1.30125,1.30085,1.30085,475200000.0
2009-02-03 22:05:00,1.30085,1.3012,1.30085,1.30095,298800000.0
2009-02-03 22:06:00,1.30095,1.3012,1.30095,1.30115,404000000.0
2009-02-03 22:07:00,1.3012,1.3013,1.3009,1.3009,504800007.0
2009-02-03 22:08:00,1.30105,1.30115,1.30095,1.301,354000001.0
2009-02-03 22:09:00,1.301,1.3016,1.301,1.30155,303800000.0
2009-02-03 22:10:00,1.30155,1.30195,1.3015,1.30185,497000000.0
2009-02-03 22:11:00,1.3019,1.302,1.3016,1.3019,481200000.0
2009-02-03 22:12:00,1.30195,1.3028,1.3019,1.3028,387500000.0
2009-02-03 22:13:00,1.3027,1.3029,1.30255,1.3029,434999999.0
2009-02-03 22:14:00,1.303,1.30315,1.30245,1.30245,749599998.0
2009-02-03 22:15:00,1.30245,1.30255,1.3022,1.3022,616199999.0
2009-02-03 22:16:00,1.3022,1.3022,1.3021,1.3021,118200000.0
2009-02-03 22:17:00,1.3021,1.3026,1.302,1.3025,556200002.0
2009-02-03 22:18:00,1.3025,1.30265,1.30245,1.30255,407499999.0
2009-02-03 22:19:00,1.30265,1.30275,1.30205,1.3021,304399999.0
2009-02-03 22:20:00,1.3021,1.3023,1.30205,1.3023,254400001.0
2009-02-03 22:21:00,1.3023,1.30245,1.3019,1.3019,532900000.0
2009-02-03 22:22:00,1.3019,1.30195,1.30185,1.3019,353400000.0
2009-02-03 22:23:00,1.3019,1.303,1.3019,1.30285,513599999.0
2009-02-03 22:24:00,1.30285,1.3036,1.30275,1.30345,507799997.0
2009-02-03 22:25:00,1.3035,1.30455,1.3035,1.30385,826999999.0
2009-02-03 22:26:00,1.30385,1.304,1.3034,1.30365,469799999.0
2009-02-03 22:27:00,1.30365,1.30385,1.30355,1.30385,382000000.0
2009-02-03 22:28:00,1.30385,1.3048,1.30385,1.3046,846999996.0
2009-02-03 22:29:00,1.30465,1.30465,1.3033,1.30335,649999998.0
2009-02-03 22:30:00,1.30345,1.30425,1.30345,1.3038,325599999.0
2009-02-03 22:31:00,1.30385,1.30405,1.3037,1.3039,428000000.0
2009-02-03 22:32:00,1.3039,1.3048,1.30385,1.3045,595400000.0
2009-02-03 22:33:00,1.3045,1.30565,1.3045,1.30505,761199999.0
2009-02-03 22:34:00,1.30505,1.30515,1.3045,1.30455,514100003.0
2009-02-03 22:35:00,1.30455,1.3046,1.3038,1.3038,681000003.0
2009-02-03 22:36:00,1.3038,1.30405,1.30345,1.30355,688100004.0
2009-02-03 22:37:00,1.30355,1.30405,1.3035,1.30385,808400001.0
2009-02-03 22:38:00,1.30385,1.30415,1.30365,1.3041,334000001.0
2009-02-03 22:39:00,1.30415,1.30415,1.3037,1.30395,317599999.0
2009-02-03 22:40:00,1.30395,1.30425,1.30385,1.3039,771999999.0
2009-02-03 22:41:00,1.3039,1.304,1.3037,1.30385,582399998.0
2009-02-03 22:42:00,1.30385,1.30395,1.3036,1.3037,624800000.0
2009-02-03 22:43:00,1.3037,1.3039,1.3035,1.3038,609800001.0
2009-02-03 22:44:00,1.3038,1.30395,1.30355,1.3037,281600000.0
2009-02-03 22:45:00,1.30365,1.30385,1.30355,1.30385,281200000.0
2009-02-03 22:46:00,1.30385,1.30415,1.30375,1.304,478800000.0
2009-02-03 22:47:00,1.304,1.3041,1.30345,1.3038,613600001.0
2009-02-03 22:48:00,1.3038,1.3039,1.30355,1.3039,772000000.0
2009-02-03 22:49:00,1.30385,1.304,1.30355,1.3037,538600000.0
2009-02-03 22:50:00,1.3037,1.3041,1.3037,1.3041,148200000.0
2009-02-03 22:51:00,1.30395,1.304,1.3038,1.3038,258399999.0
2009-02-03 22:52:00,1.30385,1.304,1.3038,1.3038,187999999.0
2009-02-03 22:53:00,1.3038,1.3039,1.30355,1.3037,290000000.0
2009-02-03 22:54:00,1.3037,1.3037,1.3036,1.3036,172000000.0
2009-02-03 22:55:00,1.3036,1.3037,1.3035,1.30365,241600000.0
2009-02-03 22:56:00,1.30365,1.3037,1.3036,1.3036,111600000.0
2009-02-03 22:57:00,1.30365,1.3037,1.30325,1.30335,132400000.0
2009-02-03 22:58:00,1.30335,1.30355,1.30335,1.3035,117799999.0
2009-02-03 22:59:00,1.3035,1.304,1.3035,1.304,292400000.0
2009-02-03 23:00:00,1.304,1.30405,1.3037,1.30385,228400000.0
2009-02-03 23:01:00,1.3039,1.304,1.30385,1.30385,86400000.0
2009-02-03 23:02:00,1.30385,1.3039,1.30375,1.30375,82400000.0
2009-02-03 23:03:00,1.30375,1.3038,1.3037,1.3038,40000000.0
2009-02-03 23:04:00,1.3038,1.3039,1.3037,1.30375,173799998.0
2009-02-03 23:05:00,1.30375,1.30385,1.30375,1.30375,69599999.0
2009-02-03 23:06:00,1.30375,1.30395,1.30375,1.30395,64000000.0
2009-02-03 23:07:00,1.30395,1.30395,1.3036,1.30365,287200000.0
2009-02-03 23:08:00,1.30365,1.3038,1.30365,1.3038,113600000.0
2009-02-03 23:09:00,1.30385,1.30385,1.3038,1.3038,36800000.0
2009-02-03 23:10:00,1.30385,1.3039,1.30375,1.30385,106400000.0
2009-02-03 23:11:00,1.30385,1.3039,1.3038,1.30385,113600000.0
2009-02-03 23:12:00,1.30385,1.3039,1.3038,1.30385,88800000.0
2009-02-03 23:13:00,1.3038,1.30385,1.3038,1.3038,48000000.0
2009-02-03 23:14:00,1.3038,1.3038,1.3035,1.30355,355099999.0
2009-02-03 23:15:00,1.30355,1.3038,1.30355,1.3037,208000000.0
2009-02-03 23:16:00,1.3037,1.3037,1.30365,1.30365,70200000.0
2009-02-03 23:17:00,1.30365,1.30365,1.30365,1.30365,5000000.0
2009-02-03 23:18:00,1.30365,1.30425,1.30358,1.30425,304600000.0
2009-02-03 23:19:00,1.3042,1.3047,1.3042,1.3047,191600000.0
2009-02-03 23:20:00,1.3047,1.3047,1.30455,1.30455,178600000.0
2009-02-03 23:21:00,1.30455,1.30465,1.30445,1.30465,181800000.0
2009-02-03 23:22:00,1.30465,1.3047,1.30445,1.30458,202400000.0
2009-02-03 23:23:00,1.30463,1.30505,1.3043,1.30455,319200000.0
2009-02-03 23:24:00,1.30455,1.30455,1.30425,1.30435,296799999.0
2009-02-03 23:25:00,1.30435,1.3044,1.3043,1.30435,46400000.0
2009-02-03 23:26:00,1.30435,1.30435,1.30415,1.30425,137600000.0
2009-02-03 23:27:00,1.30425,1.30425,1.30385,1.3041,244000000.0
2009-02-03 23:28:00,1.30405,1.3041,1.3038,1.3041,185800000.0
2009-02-03 23:29:00,1.30405,1.30405,1.30365,1.30375,367000000.0
2009-02-03 23:30:00,1.30375,1.30375,1.3037,1.3037,43200000.0
2009-02-03 23:31:00,1.3037,1.3037,1.3035,1.30365,81600000.0
2009-02-03 23:32:00,1.3036,1.3036,1.30355,1.30355,27200000.0
2009-02-03 23:33:00,1.30355,1.30365,1.30355,1.3036,60600000.0
2009-02-03 23:34:00,1.30355,1.30355,1.30355,1.30355,52800000.0
2009-02-03 23:35:00,1.30355,1.3037,1.30355,1.30355,46800000.0
2009-02-03 23:36:00,1.3035,1.3037,1.3035,1.3036,68000000.0
2009-02-03 23:37:00,1.3037,1.3037,1.30365,1.30365,44400000.0
2009-02-03 23:38:00,1.3037,1.30405,1.3037,1.304,105800000.0
2009-02-03 23:39:00,1.30405,1.30405,1.3036,1.30365,298800000.0
2009-02-03 23:40:00,1.3036,1.3037,1.3035,1.3035,153599999.0
2009-02-03 23:41:00,1.30345,1.3039,1.30345,1.30355,473400000.0
2009-02-03 23:42:00,1.30355,1.30375,1.30345,1.30355,282900000.0
2009-02-03 23:43:00,1.30355,1.30355,1.30335,1.30345,104000000.0
2009-02-03 23:44:00,1.3035,1.3035,1.3034,1.30345,252200000.0
2009-02-03 23:45:00,1.30345,1.30345,1.30315,1.3032,229600000.0
2009-02-03 23:46:00,1.30315,1.3032,1.30315,1.3032,78400000.0
2009-02-03 23:47:00,1.3031,1.30315,1.3029,1.30305,147200000.0
2009-02-03 23:48:00,1.3032,1.3032,1.3027,1.3028,278600000.0
2009-02-03 23:49:00,1.3028,1.30285,1.30275,1.30275,64000000.0
2009-02-03 23:50:00,1.30275,1.3028,1.30235,1.3028,264999999.0
2009-02-03 23:51:00,1.3028,1.30315,1.30275,1.30305,337000000.0
2009-02-03 23:52:00,1.3031,1.30325,1.30305,1.30305,273600000.0
2009-02-03 23:53:00,1.30305,1.30325,1.30305,1.30305,183400000.0
2009-02-03 23:54:00,1.30305,1.3034,1.30295,1.3031,80400000.0
2009-02-03 23:55:00,1.3031,1.30315,1.30285,1.303,98400000.0
2009-02-03 23:56:00,1.303,1.30315,1.303,1.30315,160000000.0
2009-02-03 23:57:00,1.30315,1.30365,1.30315,1.30355,289000000.0
2009-02-03 23:58:00,1.3036,1.30405,1.3036,1.3038,284799997.0
2009-02-03 23:59:00,1.3038,1.30395,1.3038,1.30395,58400000.0
2009-02-04 00:00:00,1.3039,1.30425,1.3039,1.30415,71200000.0
2009-02-04 00:01:00,1.30415,1.3046,1.30415,1.30425,133600000.0
2009-02-04 00:02:00,1.3043,1.3045,1.30425,1.3045,119199999.0
2009-02-04 00:03:00,1.3045,1.305,1.30447,1.30465,201400000.0
2009-02-04 00:04:00,1.30465,1.30475,1.30455,1.30455,35100000.0
2009-02-04 00:05:00,1.3046,1.3046,1.3045,1.3045,85600000.0
2009-02-04 00:06:00,1.3045,1.30455,1.3045,1.30455,20800000.0
2009-02-04 00:07:00,1.30455,1.30475,1.3045,1.30475,74800000.0
2009-02-04 00:08:00,1.30455,1.30475,1.3045,1.3047,49800000.0
2009-02-04 00:09:00,1.3045,1.3046,1.3041,1.30435,188700000.0
2009-02-04 00:10:00,1.3043,1.3043,1.3036,1.3037,208600000.0
2009-02-04 00:11:00,1.30375,1.304,1.30375,1.30395,76100000.0
2009-02-04 00:12:00,1.30395,1.30395,1.3036,1.30385,52300000.0
2009-02-04 00:13:00,1.30395,1.30395,1.3039,1.3039,2500000.0
2009-02-04 00:14:00,1.3039,1.3039,1.30385,1.3039,18800000.0
2009-02-04 00:15:00,1.3039,1.3039,1.30365,1.30365,3200000.0
2009-02-04 00:16:00,1.30365,1.3037,1.3036,1.30365,120000000.0
2009-02-04 00:17:00,1.30365,1.30365,1.30365,1.30365,20000000.0
2009-02-04 00:18:00,1.30365,1.3039,1.30365,1.3037,24400000.0
2009-02-04 00:19:00,1.3037,1.3037,1.30365,1.3037,4800000.0
2009-02-04 00:20:00,1.3037,1.3038,1.30365,1.30365,71400000.0
2009-02-04 00:21:00,1.30365,1.3038,1.3036,1.3036,60800000.0
2009-02-04 00:22:00,1.3036,1.3037,1.30345,1.3035,211000000.0
2009-02-04 00:23:00,1.3035,1.3036,1.3035,1.30355,124000000.0
2009-02-04 00:24:00,1.30355,1.3037,1.3035,1.3036,79800000.0
2009-02-04 00:25:00,1.3037,1.3037,1.3036,1.3036,64800000.0
2009-02-04 00:26:00,1.3036,1.3036,1.30355,1.30355,16400000.0
2009-02-04 00:27:00,1.30355,1.3036,1.30355,1.30355,22400000.0
2009-02-04 00:28:00,1.30355,1.30355,1.30355,1.30355,32000000.0
2009-02-04 00:29:00,1.30355,1.30355,1.303,1.3031,327400000.0
2009-02-04 00:30:00,1.30305,1.3031,1.30275,1.3028,191800000.0
2009-02-04 00:31:00,1.3029,1.3029,1.30265,1.30266,54200000.0
2009-02-04 00:32:00,1.30255,1.30295,1.30255,1.30295,152200000.0
2009-02-04 00:33:00,1.30285,1.30285,1.30275,1.30275,21000000.0
2009-02-04 00:34:00,1.30275,1.3028,1.3027,1.3027,74200000.0
2009-02-04 00:35:00,1.3027,1.3028,1.3021,1.3027,129500000.0
2009-02-04 00:36:00,1.30265,1.3027,1.30235,1.3026,54000000.0
2009-02-04 00:37:00,1.3026,1.30275,1.3024,1.30255,87000000.0
2009-02-04 00:38:00,1.3026,1.3028,1.3025,1.3026,109000000.0
2009-02-04 00:39:00,1.3026,1.3026,1.30255,1.3026,52600000.0
2009-02-04 00:40:00,1.3026,1.30275,1.3023,1.3023,110200000.0
2009-02-04 00:41:00,1.30235,1.30235,1.30165,1.30175,486799999.0
2009-02-04 00:42:00,1.3017,1.3017,1.3011,1.30125,431199999.0
2009-02-04 00:43:00,1.30125,1.3013,1.301,1.30115,106799999.0
2009-02-04 00:44:00,1.3011,1.30115,1.30065,1.3007,274200001.0
2009-02-04 00:45:00,1.3007,1.3007,1.29995,1.30055,342600000.0
2009-02-04 00:46:00,1.30055,1.30105,1.30055,1.30095,269000000.0
2009-02-04 00:47:00,1.30095,1.301,1.30075,1.3008,71200000.0
2009-02-04 00:48:00,1.3008,1.301,1.3008,1.301,124399999.0
2009-02-04 00:49:00,1.3011,1.30131,1.30092,1.30117,255600001.0
2009-02-04 00:50:00,1.30127,1.3017,1.301,1.3013,468200001.0
2009-02-04 00:51:00,1.3013,1.3013,1.3013,1.3013,2400000.0
2009-02-04 00:52:00,1.3013,1.3016,1.30125,1.30125,52800000.0
2009-02-04 00:53:00,1.3014,1.3015,1.3013,1.3013,219400002.0
2009-02-04 00:54:00,1.3013,1.3015,1.3013,1.3015,109200000.0
2009-02-04 00:55:00,1.3015,1.30165,1.30145,1.3015,151200001.0
2009-02-04 00:56:00,1.3015,1.30175,1.3014,1.3015,223799998.0
2009-02-04 00:57:00,1.3015,1.3018,1.30145,1.3015,166400000.0
2009-02-04 00:58:00,1.3015,1.30155,1.3015,1.3015,217999999.0
2009-02-04 00:59:00,1.30155,1.30165,1.30155,1.3016,73799999.0
2009-02-04 01:00:00,1.3016,1.3016,1.30095,1.30095,276000002.0
2009-02-04 01:01:00,1.3011,1.3014,1.3011,1.3014,235399997.0
2009-02-04 01:02:00,1.3015,1.3017,1.3015,1.30165,92800000.0
2009-02-04 01:03:00,1.30165,1.3017,1.30165,1.3017,10800000.0
2009-02-04 01:04:00,1.30165,1.30165,1.3016,1.3016,111599997.0
2009-02-04 01:05:00,1.3016,1.30165,1.3016,1.30165,32400000.0
2009-02-04 01:06:00,1.3018,1.3018,1.3017,1.3017,32200000.0
2009-02-04 01:07:00,1.30165,1.3017,1.30165,1.3017,41400000.0
2009-02-04 01:08:00,1.3017,1.30243,1.3016,1.3022,397900002.0
2009-02-04 01:09:00,1.3022,1.3022,1.30195,1.30195,40600000.0
2009-02-04 01:10:00,1.30195,1.30205,1.30195,1.302,43200000.0
2009-02-04 01:11:00,1.30205,1.30205,1.302,1.302,5600000.0
2009-02-04 01:12:00,1.302,1.302,1.3018,1.30185,52400000.0
2009-02-04 01:13:00,1.30185,1.30195,1.3018,1.30195,116600000.0
2009-02-04 01:14:00,1.302,1.302,1.3018,1.30185,200600000.0
2009-02-04 01:15:00,1.3019,1.3019,1.3019,1.3019,8400000.0
2009-02-04 01:16:00,1.3019,1.3021,1.30185,1.30185,337000004.0
2009-02-04 01:17:00,1.30195,1.302,1.3018,1.3019,267400000.0
2009-02-04 01:18:00,1.3019,1.302,1.30185,1.30195,143600000.0
2009-02-04 01:19:00,1.302,1.30225,1.302,1.3022,119200000.0
2009-02-04 01:20:00,1.3022,1.3022,1.30205,1.30215,205600002.0
2009-02-04 01:21:00,1.30215,1.3022,1.30215,1.3022,117800001.0
2009-02-04 01:22:00,1.30215,1.3025,1.30215,1.3025,77800000.0
2009-02-04 01:23:00,1.3024,1.30275,1.3023,1.3027,185000000.0
2009-02-04 01:24:00,1.30265,1.3032,1.30265,1.30315,363199999.0
2009-02-04 01:25:00,1.3032,1.3032,1.3031,1.3031,32000000.0
2009-02-04 01:26:00,1.30325,1.304,1.30315,1.30375,633900002.0
2009-02-04 01:27:00,1.3038,1.30425,1.3038,1.30425,281000001.0
2009-02-04 01:28:00,1.30425,1.30435,1.30375,1.30375,221799999.0
2009-02-04 01:29:00,1.30375,1.30375,1.30365,1.3037,51400000.0
2009-02-04 01:30:00,1.3037,1.3037,1.3036,1.3037,139799999.0
2009-02-04 01:31:00,1.30365,1.3037,1.30305,1.3032,188600000.0
2009-02-04 01:32:00,1.30325,1.3034,1.30325,1.3034,380600004.0
2009-02-04 01:33:00,1.3033,1.3033,1.30325,1.30325,36000000.0
2009-02-04 01:34:00,1.30325,1.30325,1.3032,1.3032,7200000.0
2009-02-04 01:35:00,1.3032,1.3032,1.3028,1.3029,487600004.0
2009-02-04 01:36:00,1.3029,1.3029,1.30255,1.30275,175400000.0
2009-02-04 01:37:00,1.30275,1.30275,1.3026,1.3027,285199999.0
2009-02-04 01:38:00,1.30272,1.303,1.30272,1.303,50200000.0
2009-02-04 01:39:00,1.303,1.30305,1.3027,1.30275,222800000.0
2009-02-04 01:40:00,1.3027,1.3027,1.3018,1.302,388999999.0
2009-02-04 01:41:00,1.302,1.3021,1.30185,1.302,356100002.0
2009-02-04 01:42:00,1.302,1.30235,1.302,1.3021,153600001.0
2009-02-04 01:43:00,1.3021,1.3021,1.30205,1.30205,11600000.0
2009-02-04 01:44:00,1.3021,1.3022,1.3021,1.3022,31800000.0
2009-02-04 01:45:00,1.3022,1.3022,1.302,1.302,173300000.0
2009-02-04 01:46:00,1.302,1.3021,1.3018,1.3018,212900000.0
2009-02-04 01:47:00,1.3018,1.3019,1.30175,1.3018,117200000.0
2009-02-04 01:48:00,1.3018,1.3018,1.3015,1.3016,152400001.0
2009-02-04 01:49:00,1.3016,1.3016,1.3014,1.3014,104600000.0
2009-02-04 01:50:00,1.3014,1.30175,1.3014,1.30175,246400000.0
2009-02-04 01:51:00,1.3018,1.30205,1.3017,1.302,520800000.0
2009-02-04 01:52:00,1.30205,1.30205,1.3016,1.3016,221500000.0
2009-02-04 01:53:00,1.3016,1.3018,1.30155,1.30165,136100000.0
2009-02-04 01:54:00,1.3017,1.30175,1.3017,1.3017,88400001.0
2009-02-04 01:55:00,1.30165,1.30165,1.30115,1.3012,338400001.0
2009-02-04 01:56:00,1.30115,1.3012,1.30085,1.30095,327799994.0
2009-02-04 01:57:00,1.30095,1.30105,1.30095,1.30105,65400000.0
2009-02-04 01:58:00,1.3011,1.3011,1.30105,1.30105,19800000.0
2009-02-04 01:59:00,1.30105,1.30105,1.301,1.30105,43200000.0
2009-02-04 02:00:00,1.30105,1.30115,1.301,1.301,316599999.0
2009-02-04 02:01:00,1.3011,1.3011,1.301,1.3011,195400000.0
2009-02-04 02:02:00,1.3011,1.3011,1.3009,1.3009,285899999.0
2009-02-04 02:03:00,1.30085,1.30085,1.30025,1.3003,684899999.0
2009-02-04 02:04:00,1.3003,1.3005,1.3003,1.3004,88000000.0
2009-02-04 02:05:00,1.3004,1.3004,1.3,1.3001,198600000.0
2009-02-04 02:06:00,1.3002,1.3002,1.2994,1.2996,190149999.0
2009-02-04 02:07:00,1.29955,1.29955,1.29865,1.29915,552199998.0
2009-02-04 02:08:00,1.2992,1.2992,1.2988,1.2988,248400000.0
2009-02-04 02:09:00,1.2988,1.29955,1.29875,1.29955,492000000.0
2009-02-04 02:10:00,1.2995,1.29955,1.29925,1.2995,342400000.0
2009-02-04 02:11:00,1.2995,1.29955,1.2993,1.29935,222400000.0
2009-02-04 02:12:00,1.29935,1.2994,1.2992,1.2993,283199998.0
2009-02-04 02:13:00,1.2993,1.2993,1.29905,1.29905,232400000.0
2009-02-04 02:14:00,1.29905,1.2991,1.29875,1.29875,204400001.0
2009-02-04 02:15:00,1.29875,1.2988,1.2986,1.2987,102800000.0
2009-02-04 02:16:00,1.2987,1.29885,1.29855,1.29885,115800000.0
2009-02-04 02:17:00,1.29885,1.29905,1.29875,1.29905,294000000.0
2009-02-04 02:18:00,1.29905,1.29945,1.29905,1.29935,439400000.0
2009-02-04 02:19:00,1.29935,1.29955,1.29935,1.29955,153600000.0
2009-02-04 02:20:00,1.29955,1.2996,1.29945,1.29945,261900000.0
2009-02-04 02:21:00,1.2994,1.29945,1.29935,1.2994,77800000.0
2009-02-04 02:22:00,1.2994,1.2995,1.2993,1.2993,219200000.0
2009-02-04 02:23:00,1.29935,1.29975,1.2993,1.29975,313600000.0
2009-02-04 02:24:00,1.29975,1.2999,1.2997,1.29985,427600001.0
2009-02-04 02:25:00,1.2998,1.2998,1.2996,1.2996,462400000.0
2009-02-04 02:26:00,1.2996,1.2996,1.2991,1.2994,406200001.0
2009-02-04 02:27:00,1.2994,1.2995,1.2994,1.2995,86600000.0
2009-02-04 02:28:00,1.2995,1.29965,1.2995,1.2996,93200000.0
2009-02-04 02:29:00,1.29965,1.29995,1.29965,1.29975,236200000.0
2009-02-04 02:30:00,1.29975,1.30045,1.2997,1.30035,359999999.0
2009-02-04 02:31:00,1.30035,1.30045,1.2999,1.3,361200000.0
2009-02-04 02:32:00,1.3,1.30005,1.2993,1.29935,428600002.0
2009-02-04 02:33:00,1.29935,1.2997,1.2993,1.29935,211600000.0
2009-02-04 02:34:00,1.29935,1.2997,1.29925,1.29955,197599999.0
2009-02-04 02:35:00,1.2996,1.29995,1.2996,1.29985,167200000.0
2009-02-04 02:36:00,1.29985,1.30055,1.29985,1.30055,110600000.0
2009-02-04 02:37:00,1.30055,1.3008,1.3005,1.3008,191200001.0
2009-02-04 02:38:00,1.30085,1.30115,1.3007,1.3009,405900001.0
2009-02-04 02:39:00,1.3009,1.301,1.3008,1.30085,109400000.0
2009-02-04 02:40:00,1.3008,1.30135,1.30075,1.3011,365400000.0
2009-02-04 02:41:00,1.3011,1.30115,1.30095,1.30095,215399999.0
2009-02-04 02:42:00,1.30095,1.30095,1.30055,1.3007,521099999.0
2009-02-04 02:43:00,1.3007,1.3007,1.30025,1.3003,340800000.0
2009-02-04 02:44:00,1.3003,1.3005,1.3003,1.3005,247600000.0
2009-02-04 02:45:00,1.3005,1.30075,1.29965,1.29965,430600000.0
2009-02-04 02:46:00,1.2997,1.2999,1.2994,1.29955,352800000.0
2009-02-04 02:47:00,1.2995,1.2995,1.2994,1.29945,107200000.0
2009-02-04 02:48:00,1.2995,1.2995,1.2994,1.2994,77600000.0
2009-02-04 02:49:00,1.2994,1.2996,1.29935,1.29955,158300000.0
2009-02-04 02:50:00,1.29955,1.29955,1.2994,1.2994,35200000.0
2009-02-04 02:51:00,1.2994,1.2994,1.2983,1.2983,265399999.0
2009-02-04 02:52:00,1.2983,1.2983,1.298,1.298,404400000.0
2009-02-04 02:53:00,1.298,1.298,1.2966,1.29665,741400000.0
2009-02-04 02:54:00,1.29665,1.2973,1.29665,1.29695,820499998.0
2009-02-04 02:55:00,1.29695,1.29725,1.29665,1.29715,567900001.0
2009-02-04 02:56:00,1.29715,1.2977,1.29715,1.2977,511000000.0
2009-02-04 02:57:00,1.2977,1.2977,1.29645,1.29665,568899999.0
2009-02-04 02:58:00,1.29665,1.29685,1.29635,1.29635,293600000.0
2009-02-04 02:59:00,1.2963,1.29675,1.296,1.2966,509500000.0
2009-02-04 03:00:00,1.29665,1.29675,1.29605,1.29615,600799999.0
2009-02-04 03:01:00,1.29615,1.29615,1.2955,1.2955,464200000.0
2009-02-04 03:02:00,1.29555,1.29655,1.29555,1.2963,500700000.0
2009-02-04 03:03:00,1.29635,1.29655,1.29625,1.29655,316900000.0
2009-02-04 03:04:00,1.2966,1.29735,1.2966,1.29675,449500000.0
2009-02-04 03:05:00,1.29675,1.2972,1.2967,1.29715,603000002.0
2009-02-04 03:06:00,1.2972,1.2976,1.2971,1.2975,260400000.0
2009-02-04 03:07:00,1.2975,1.2979,1.29745,1.2979,327400000.0
2009-02-04 03:08:00,1.29785,1.29795,1.2976,1.29765,407600001.0
2009-02-04 03:09:00,1.2976,1.2977,1.29755,1.29765,273400000.0
2009-02-04 03:10:00,1.29765,1.2977,1.29745,1.2975,390400000.0
2009-02-04 03:11:00,1.2975,1.2975,1.2968,1.2968,382800001.0
2009-02-04 03:12:00,1.29685,1.29715,1.2968,1.297,483999999.0
2009-02-04 03:13:00,1.297,1.29705,1.2965,1.29665,361000001.0
2009-02-04 03:14:00,1.29665,1.29715,1.29665,1.29715,206400000.0
2009-02-04 03:15:00,1.29715,1.2975,1.29715,1.2975,161800000.0
2009-02-04 03:16:00,1.29745,1.2979,1.2973,1.2979,273200000.0
2009-02-04 03:17:00,1.2979,1.29885,1.2979,1.29855,739199998.0
2009-02-04 03:18:00,1.29855,1.29855,1.29825,1.2983,336200001.0
2009-02-04 03:19:00,1.29825,1.2984,1.29815,1.2983,535000000.0
2009-02-04 03:20:00,1.29835,1.29905,1.29835,1.2989,240800000.0
2009-02-04 03:21:00,1.29885,1.299,1.2988,1.2989,866399998.0
2009-02-04 03:22:00,1.2989,1.29895,1.29865,1.2987,561799998.0
2009-02-04 03:23:00,1.29865,1.2994,1.29865,1.2994,653600005.0
2009-02-04 03:24:00,1.2994,1.2995,1.29835,1.2985,454600000.0
2009-02-04 03:25:00,1.2985,1.2985,1.2983,1.2985,601800000.0
2009-02-04 03:26:00,1.2985,1.2985,1.29825,1.2984,320600001.0
2009-02-04 03:27:00,1.2984,1.2986,1.29835,1.29845,472400000.0
2009-02-04 03:28:00,1.2984,1.2984,1.29785,1.29785,243000002.0
2009-02-04 03:29:00,1.2979,1.2979,1.2972,1.2975,422399999.0
2009-02-04 03:30:00,1.2975,1.29755,1.2974,1.29755,274399999.0
2009-02-04 03:31:00,1.2975,1.29855,1.2975,1.29855,381400000.0
2009-02-04 03:32:00,1.29855,1.29855,1.29815,1.2984,319000000.0
2009-02-04 03:33:00,1.2984,1.29845,1.2983,1.2983,301200001.0
2009-02-04 03:34:00,1.2983,1.2983,1.2981,1.29825,255400000.0
2009-02-04 03:35:00,1.29825,1.2983,1.298,1.298,242400000.0
2009-02-04 03:36:00,1.2981,1.2981,1.29795,1.298,304600000.0
2009-02-04 03:37:00,1.298,1.2986,1.298,1.2986,447200000.0
2009-02-04 03:38:00,1.2986,1.29865,1.29845,1.29855,391400002.0
2009-02-04 03:39:00,1.29855,1.29855,1.2985,1.2985,156200002.0
2009-02-04 03:40:00,1.2985,1.29855,1.29825,1.2983,310400000.0
2009-02-04 03:41:00,1.29825,1.29835,1.29825,1.2983,351800000.0
2009-02-04 03:42:00,1.2983,1.2986,1.2981,1.2986,455600001.0
2009-02-04 03:43:00,1.2986,1.2986,1.29845,1.29845,171600000.0
2009-02-04 03:44:00,1.29845,1.2986,1.2983,1.2986,277599998.0
2009-02-04 03:45:00,1.29855,1.2986,1.29805,1.29835,364200001.0
2009-02-04 03:46:00,1.2983,1.29845,1.2982,1.29845,252800002.0
2009-02-04 03:47:00,1.29845,1.29845,1.2983,1.29835,134600000.0
2009-02-04 03:48:00,1.29835,1.29835,1.29675,1.2968,345400000.0
2009-02-04 03:49:00,1.29685,1.2974,1.29685,1.29725,228800000.0
2009-02-04 03:50:00,1.2973,1.29765,1.297,1.297,533000000.0
2009-02-04 03:51:00,1.297,1.2971,1.29675,1.29695,388100000.0
2009-02-04 03:52:00,1.29695,1.297,1.2965,1.29655,334600000.0
2009-02-04 03:53:00,1.29655,1.2967,1.2961,1.2967,295100000.0
2009-02-04 03:54:00,1.2967,1.2967,1.29595,1.29615,328500000.0
2009-02-04 03:55:00,1.2961,1.2966,1.2961,1.2966,387599999.0
2009-02-04 03:56:00,1.2967,1.2969,1.29655,1.2969,202200001.0
2009-02-04 03:57:00,1.2969,1.297,1.2969,1.297,48000000.0
2009-02-04 03:58:00,1.29705,1.2974,1.29705,1.29735,223200000.0
2009-02-04 03:59:00,1.29735,1.2978,1.29735,1.2978,484400000.0
2009-02-04 04:00:00,1.2977,1.298,1.29765,1.2978,385200001.0
2009-02-04 04:01:00,1.29785,1.2979,1.2978,1.2979,168400000.0
2009-02-04 04:02:00,1.2979,1.29795,1.2977,1.2978,269400000.0
2009-02-04 04:03:00,1.29775,1.29775,1.29735,1.2974,508599999.0
2009-02-04 04:04:00,1.29745,1.2975,1.29725,1.29735,458200001.0
2009-02-04 04:05:00,1.2974,1.2976,1.29735,1.2975,430400001.0
2009-02-04 04:06:00,1.2975,1.2979,1.2975,1.2979,320599999.0
2009-02-04 04:07:00,1.2979,1.298,1.2978,1.2979,109000000.0
2009-02-04 04:08:00,1.2979,1.2979,1.2977,1.2977,253400000.0
2009-02-04 04:09:00,1.2977,1.2982,1.2977,1.29815,497399999.0
2009-02-04 04:10:00,1.29815,1.29825,1.2978,1.29815,304599999.0
2009-02-04 04:11:00,1.29815,1.29865,1.2981,1.2985,418400000.0
2009-02-04 04:12:00,1.2986,1.2992,1.29845,1.29905,357700000.0
2009-02-04 04:13:00,1.2991,1.29915,1.29895,1.29905,258700000.0
2009-02-04 04:14:00,1.299,1.299,1.29895,1.29895,250800000.0
2009-02-04 04:15:00,1.2989,1.2992,1.29885,1.299,167300000.0
2009-02-04 04:16:00,1.299,1.29935,1.299,1.29935,197500000.0
2009-02-04 04:17:00,1.29935,1.29945,1.29925,1.29935,235800000.0
2009-02-04 04:18:00,1.2994,1.2994,1.2993,1.29935,87000000.0
2009-02-04 04:19:00,1.2993,1.29945,1.2993,1.29935,71500000.0
2009-02-04 04:20:00,1.2995,1.29995,1.29935,1.29995,415600000.0
2009-02-04 04:21:00,1.29995,1.3004,1.29965,1.29985,297999999.0
2009-02-04 04:22:00,1.29985,1.3006,1.29985,1.3005,329500000.0
2009-02-04 04:23:00,1.30045,1.3008,1.30035,1.30075,169300000.0
2009-02-04 04:24:00,1.30075,1.30115,1.3005,1.30055,385700000.0
2009-02-04 04:25:00,1.30055,1.3006,1.3003,1.3004,951599999.0
2009-02-04 04:26:00,1.30035,1.30045,1.30025,1.3003,301200000.0
2009-02-04 04:27:00,1.3003,1.3004,1.2999,1.30015,394800000.0
2009-02-04 04:28:00,1.30015,1.30015,1.29995,1.3,252000000.0
2009-02-04 04:29:00,1.29995,1.3007,1.29995,1.30055,409800000.0
2009-02-04 04:30:00,1.3005,1.3005,1.29985,1.29985,673200001.0
2009-02-04 04:31:00,1.2998,1.2998,1.2996,1.2997,455000000.0
2009-02-04 04:32:00,1.29965,1.2997,1.2995,1.29955,482799995.0
2009-02-04 04:33:00,1.29955,1.3003,1.29955,1.3003,375399997.0
2009-02-04 04:34:00,1.30015,1.30065,1.3,1.30035,588000000.0
2009-02-04 04:35:00,1.30035,1.3004,1.3003,1.30035,168000000.0
2009-02-04 04:36:00,1.30035,1.30065,1.3003,1.30065,615999999.0
2009-02-04 04:37:00,1.30065,1.30065,1.30035,1.30035,139200000.0
2009-02-04 04:38:00,1.30045,1.3005,1.3002,1.3003,296700000.0
2009-02-04 04:39:00,1.3003,1.3003,1.30025,1.30025,58400000.0
2009-02-04 04:40:00,1.3003,1.30035,1.30025,1.30035,120000000.0
2009-02-04 04:41:00,1.30035,1.30035,1.2997,1.2998,421500003.0
2009-02-04 04:42:00,1.2998,1.2998,1.29935,1.29955,426600000.0
2009-02-04 04:43:00,1.29955,1.30005,1.29955,1.2999,268800000.0
2009-02-04 04:44:00,1.3,1.3003,1.29995,1.30015,56500000.0
2009-02-04 04:45:00,1.3001,1.3002,1.29995,1.3002,96700000.0
2009-02-04 04:46:00,1.30015,1.3004,1.30005,1.3004,103300000.0
2009-02-04 04:47:00,1.3004,1.3004,1.30005,1.30025,166099998.0
2009-02-04 04:48:00,1.3003,1.3003,1.30015,1.3003,74400000.0
2009-02-04 04:49:00,1.3002,1.3004,1.30005,1.3001,203399999.0
2009-02-04 04:50:00,1.29995,1.3,1.29975,1.29975,192599999.0
2009-02-04 04:51:00,1.29975,1.3001,1.29975,1.3001,141900000.0
2009-02-04 04:52:00,1.3001,1.30135,1.30005,1.3011,292400000.0
2009-02-04 04:53:00,1.3011,1.30165,1.3006,1.3015,504300000.0
2009-02-04 04:54:00,1.30145,1.3015,1.30085,1.30125,518999999.0
2009-02-04 04:55:00,1.30125,1.30125,1.30075,1.30085,329600000.0
2009-02-04 04:56:00,1.30085,1.301,1.30075,1.30085,132400000.0
2009-02-04 04:57:00,1.3009,1.3016,1.30085,1.3016,131000000.0
2009-02-04 04:58:00,1.3016,1.3019,1.30135,1.3016,247400000.0
2009-02-04 04:59:00,1.30155,1.3016,1.3013,1.3013,346399997.0
2009-02-04 05:00:00,1.3013,1.3013,1.3008,1.3008,560400003.0
2009-02-04 05:01:00,1.3008,1.3009,1.3008,1.30085,107400000.0
2009-02-04 05:02:00,1.30085,1.30085,1.3002,1.30035,501200003.0
2009-02-04 05:03:00,1.30035,1.3006,1.3003,1.3006,295000000.0
2009-02-04 05:04:00,1.3006,1.3008,1.3003,1.3004,492999999.0
2009-02-04 05:05:00,1.3004,1.30045,1.3002,1.30025,302200001.0
2009-02-04 05:06:00,1.30025,1.30025,1.2999,1.3001,252200000.0
2009-02-04 05:07:00,1.30015,1.3004,1.30005,1.30025,255000000.0
2009-02-04 05:08:00,1.30025,1.30075,1.30025,1.30065,369800000.0
2009-02-04 05:09:00,1.30065,1.3007,1.30055,1.3007,314799998.0
2009-02-04 05:10:00,1.3007,1.30105,1.30065,1.30105,600799999.0
2009-02-04 05:11:00,1.301,1.30105,1.30075,1.30075,261599998.0
2009-02-04 05:12:00,1.30075,1.3008,1.30065,1.30075,289599998.0
2009-02-04 05:13:00,1.30075,1.3008,1.30045,1.30045,163799999.0
2009-02-04 05:14:00,1.30045,1.30045,1.3002,1.3002,377400001.0
2009-02-04 05:15:00,1.3002,1.3003,1.30005,1.3002,388800000.0
2009-02-04 05:16:00,1.3002,1.3003,1.3002,1.30025,88400000.0
2009-02-04 05:17:00,1.30025,1.30025,1.30025,1.30025,3200000.0
2009-02-04 05:18:00,1.30025,1.30035,1.30025,1.3003,63400000.0
2009-02-04 05:19:00,1.3003,1.3004,1.30015,1.30015,206599999.0
2009-02-04 05:20:00,1.30015,1.3004,1.30015,1.3003,82400000.0
2009-02-04 05:21:00,1.30025,1.30025,1.3,1.3,255400001.0
2009-02-04 05:22:00,1.2999,1.3,1.2999,1.3,189000000.0
2009-02-04 05:23:00,1.3,1.3,1.29945,1.2995,351399998.0
2009-02-04 05:24:00,1.2996,1.29965,1.29895,1.29895,766800000.0
2009-02-04 05:25:00,1.29895,1.29915,1.29875,1.29915,565400000.0
2009-02-04 05:26:00,1.29915,1.29925,1.29915,1.29925,56400000.0
2009-02-04 05:27:00,1.2992,1.29985,1.29905,1.2998,557100000.0
2009-02-04 05:28:00,1.2998,1.3,1.2998,1.29985,512799999.0
2009-02-04 05:29:00,1.29985,1.2999,1.29935,1.29945,354399999.0
2009-02-04 05:30:00,1.29945,1.2996,1.29945,1.2995,148600000.0
2009-02-04 05:31:00,1.2995,1.30005,1.29945,1.30005,291000000.0
2009-02-04 05:32:00,1.30005,1.30005,1.29975,1.2998,87799999.0
2009-02-04 05:33:00,1.2998,1.3,1.2998,1.2999,177000000.0
2009-02-04 05:34:00,1.2999,1.2999,1.2997,1.2998,126600000.0
2009-02-04 05:35:00,1.2998,1.2998,1.2993,1.2994,475800001.0
2009-02-04 05:36:00,1.2994,1.2994,1.2991,1.2992,263100000.0
2009-02-04 05:37:00,1.29925,1.29945,1.29915,1.29945,350600000.0
2009-02-04 05:38:00,1.2995,1.30005,1.29925,1.29985,355200000.0
2009-02-04 05:39:00,1.29975,1.2999,1.29975,1.2998,292200000.0
2009-02-04 05:40:00,1.2998,1.2999,1.29965,1.2999,355000000.0
2009-02-04 05:41:00,1.2999,1.30035,1.29985,1.30025,248399999.0
2009-02-04 05:42:00,1.3002,1.3005,1.30015,1.30035,255399999.0
2009-02-04 05:43:00,1.30035,1.30035,1.2997,1.2999,332200001.0
2009-02-04 05:44:00,1.2998,1.2999,1.2996,1.2996,144200000.0
2009-02-04 05:45:00,1.2996,1.29975,1.2995,1.2995,199400000.0
2009-02-04 05:46:00,1.2995,1.2995,1.2989,1.2992,271800000.0
2009-02-04 05:47:00,1.29915,1.2992,1.29905,1.2991,146200000.0
2009-02-04 05:48:00,1.2991,1.2991,1.29905,1.29905,53600000.0
2009-02-04 05:49:00,1.29915,1.2992,1.29915,1.2992,95600000.0
2009-02-04 05:50:00,1.2992,1.2992,1.2988,1.29909,345200000.0
2009-02-04 05:51:00,1.29909,1.30005,1.29909,1.30005,299600000.0
2009-02-04 05:52:00,1.3001,1.3002,1.2999,1.2999,298800000.0
2009-02-04 05:53:00,1.29995,1.3,1.29995,1.3,24000000.0
2009-02-04 05:54:00,1.3,1.3001,1.3,1.30005,120199999.0
2009-02-04 05:55:00,1.3001,1.3002,1.30005,1.30015,120000000.0
2009-02-04 05:56:00,1.30015,1.3002,1.3001,1.30015,21600000.0
2009-02-04 05:57:00,1.30015,1.30015,1.30015,1.30015,3200000.0
2009-02-04 05:58:00,1.3001,1.3008,1.3001,1.3007,255400000.0
2009-02-04 05:59:00,1.3007,1.30125,1.30055,1.30055,578400000.0
2009-02-04 06:00:00,1.30055,1.3008,1.30055,1.3008,267400000.0
2009-02-04 06:01:00,1.30075,1.30115,1.30075,1.30115,373400000.0
2009-02-04 06:02:00,1.30125,1.30125,1.301,1.301,167900000.0
2009-02-04 06:03:00,1.30105,1.30105,1.301,1.301,65600000.0
2009-02-04 06:04:00,1.301,1.301,1.301,1.301,38000000.0
2009-02-04 06:05:00,1.30095,1.30095,1.3008,1.30085,178400000.0
2009-02-04 06:06:00,1.30085,1.30085,1.3008,1.3008,56000000.0
2009-02-04 06:07:00,1.3008,1.30085,1.3005,1.3005,336200000.0
2009-02-04 06:08:00,1.3005,1.30055,1.3004,1.30055,460999999.0
2009-02-04 06:09:00,1.30055,1.3008,1.30055,1.3008,185200000.0
2009-02-04 06:10:00,1.3008,1.3008,1.3007,1.3007,47000000.0
2009-02-04 06:11:00,1.3007,1.30085,1.3007,1.30075,107000000.0
2009-02-04 06:12:00,1.30075,1.30085,1.30075,1.30085,130800000.0
2009-02-04 06:13:00,1.3009,1.3009,1.3008,1.3008,126200000.0
2009-02-04 06:14:00,1.30085,1.3011,1.30085,1.3011,160400000.0
2009-02-04 06:15:00,1.3011,1.3011,1.3009,1.3009,139800001.0
2009-02-04 06:16:00,1.30085,1.30085,1.30065,1.30075,274600002.0
2009-02-04 06:17:00,1.30075,1.3009,1.30035,1.3004,283200000.0
2009-02-04 06:18:00,1.3004,1.3004,1.2997,1.2997,337800000.0
2009-02-04 06:19:00,1.2997,1.29985,1.2997,1.2998,364800002.0
2009-02-04 06:20:00,1.29975,1.29975,1.2992,1.2996,289000000.0
2009-02-04 06:21:00,1.2996,1.3,1.29955,1.3,409600000.0
2009-02-04 06:22:00,1.3,1.3001,1.3,1.3,79600000.0
2009-02-04 06:23:00,1.29995,1.29995,1.29955,1.29955,238499998.0
2009-02-04 06:24:00,1.29955,1.2996,1.29905,1.2995,293600000.0
2009-02-04 06:25:00,1.2996,1.2997,1.29955,1.29955,237100000.0
2009-02-04 06:26:00,1.2995,1.29955,1.2994,1.29945,75200001.0
2009-02-04 06:27:00,1.2994,1.2994,1.2994,1.2994,88600000.0
2009-02-04 06:28:00,1.2994,1.29945,1.2994,1.29945,13200000.0
2009-02-04 06:29:00,1.2995,1.29955,1.2994,1.2994,168300001.0
2009-02-04 06:30:00,1.2994,1.2995,1.2993,1.2993,361500001.0
2009-02-04 06:31:00,1.2993,1.2993,1.2992,1.29925,248600000.0
2009-02-04 06:32:00,1.29925,1.29965,1.29925,1.29945,266800000.0
2009-02-04 06:33:00,1.29945,1.2995,1.2994,1.2994,109800000.0
2009-02-04 06:34:00,1.29945,1.2996,1.2994,1.2996,125199999.0
2009-02-04 06:35:00,1.2996,1.2996,1.29955,1.2996,114800000.0
2009-02-04 06:36:00,1.29955,1.2996,1.29955,1.2996,56800000.0
2009-02-04 06:37:00,1.2996,1.3,1.2996,1.2999,227400000.0
2009-02-04 06:38:00,1.2999,1.30015,1.2999,1.30005,186000000.0
2009-02-04 06:39:00,1.3001,1.3002,1.3,1.30005,397600000.0
2009-02-04 06:40:00,1.30005,1.30005,1.2997,1.2997,241400000.0
2009-02-04 06:41:00,1.2997,1.2998,1.29965,1.2998,299400000.0
2009-02-04 06:42:00,1.29975,1.2998,1.2997,1.2997,187800000.0
2009-02-04 06:43:00,1.2997,1.2998,1.2997,1.2997,48400000.0
2009-02-04 06:44:00,1.2997,1.2997,1.29915,1.2993,253600001.0
2009-02-04 06:45:00,1.29935,1.29935,1.29935,1.29935,25200000.0
2009-02-04 06:46:00,1.2994,1.29945,1.2994,1.29945,30000000.0
2009-02-04 06:47:00,1.2995,1.2995,1.29945,1.29945,19800000.0
2009-02-04 06:48:00,1.2995,1.2999,1.2995,1.2999,138600000.0
2009-02-04 06:49:00,1.2999,1.3,1.2999,1.2999,143000000.0
2009-02-04 06:50:00,1.2999,1.2999,1.2998,1.2998,96400000.0
2009-02-04 06:51:00,1.2999,1.30005,1.2997,1.3,411799999.0
2009-02-04 06:52:00,1.3,1.3,1.29985,1.3,136000000.0
2009-02-04 06:53:00,1.29995,1.301,1.29995,1.3009,525300000.0
2009-02-04 06:54:00,1.301,1.3012,1.3009,1.30105,474400000.0
2009-02-04 06:55:00,1.30105,1.3012,1.30085,1.30085,743799999.0
2009-02-04 06:56:00,1.30085,1.3012,1.30065,1.3008,618000000.0
2009-02-04 06:57:00,1.30075,1.301,1.30075,1.30085,205200000.0
2009-02-04 06:58:00,1.30085,1.301,1.30085,1.30095,168800000.0
2009-02-04 06:59:00,1.30095,1.30095,1.30075,1.3008,144900000.0
2009-02-04 07:00:00,1.3008,1.3011,1.3007,1.3011,192000000.0
2009-02-04 07:01:00,1.3011,1.30175,1.3011,1.30155,477100000.0
2009-02-04 07:02:00,1.30155,1.3017,1.30155,1.30155,346600000.0
2009-02-04 07:03:00,1.30155,1.3018,1.3015,1.3018,329800000.0
2009-02-04 07:04:00,1.3018,1.3021,1.3017,1.3021,660399999.0
2009-02-04 07:05:00,1.3021,1.3024,1.3018,1.3018,611299996.0
2009-02-04 07:06:00,1.3018,1.3021,1.3018,1.30205,543800000.0
2009-02-04 07:07:00,1.3021,1.30225,1.3019,1.3019,543599998.0
2009-02-04 07:08:00,1.3019,1.3019,1.3015,1.3015,582400000.0
2009-02-04 07:09:00,1.3015,1.3019,1.3015,1.3019,375600000.0
2009-02-04 07:10:00,1.3019,1.3019,1.3017,1.3019,194800000.0
2009-02-04 07:11:00,1.30185,1.302,1.3018,1.3019,197800000.0
2009-02-04 07:12:00,1.3019,1.30195,1.3018,1.30185,197200000.0
2009-02-04 07:13:00,1.30185,1.302,1.3018,1.3019,148400000.0
2009-02-04 07:14:00,1.302,1.3024,1.3019,1.3024,242800001.0
2009-02-04 07:15:00,1.3024,1.3024,1.30215,1.30215,321600001.0
2009-02-04 07:16:00,1.30215,1.30215,1.3018,1.3019,272000000.0
2009-02-04 07:17:00,1.30195,1.3023,1.30195,1.3023,117400000.0
2009-02-04 07:18:00,1.30225,1.30245,1.30205,1.30245,700400004.0
2009-02-04 07:19:00,1.30245,1.3025,1.3024,1.3025,175800000.0
2009-02-04 07:20:00,1.3025,1.3025,1.3021,1.3022,190000000.0
2009-02-04 07:21:00,1.30222,1.30295,1.30222,1.3027,646000001.0
2009-02-04 07:22:00,1.3027,1.3028,1.30225,1.3024,471400001.0
2009-02-04 07:23:00,1.30245,1.3026,1.30225,1.30225,342399999.0
2009-02-04 07:24:00,1.30235,1.3025,1.30235,1.3025,88600000.0
2009-02-04 07:25:00,1.30245,1.3026,1.3024,1.3024,369400000.0
2009-02-04 07:26:00,1.3024,1.30255,1.3023,1.3023,189400000.0
2009-02-04 07:27:00,1.3023,1.30235,1.30185,1.302,456600001.0
2009-02-04 07:28:00,1.302,1.30205,1.3018,1.3018,238800000.0
2009-02-04 07:29:00,1.3018,1.3018,1.30145,1.3017,355700000.0
2009-02-04 07:30:00,1.3017,1.30215,1.3017,1.30185,322700000.0
2009-02-04 07:31:00,1.30185,1.3021,1.30175,1.30195,144900000.0
2009-02-04 07:32:00,1.30205,1.3022,1.3019,1.3019,161400001.0
2009-02-04 07:33:00,1.3019,1.3019,1.30155,1.30155,386800000.0
2009-02-04 07:34:00,1.3016,1.3017,1.30155,1.30155,270400000.0
2009-02-04 07:35:00,1.30155,1.30185,1.3015,1.30185,280400000.0
2009-02-04 07:36:00,1.30185,1.3021,1.30185,1.302,475700000.0
2009-02-04 07:37:00,1.30185,1.30185,1.30155,1.3016,230200000.0
2009-02-04 07:38:00,1.3016,1.3017,1.3016,1.3017,89000000.0
2009-02-04 07:39:00,1.3017,1.3017,1.3016,1.3017,73600000.0
2009-02-04 07:40:00,1.30175,1.3019,1.30175,1.3018,64200000.0
2009-02-04 07:41:00,1.30195,1.30255,1.30195,1.30255,463299999.0
2009-02-04 07:42:00,1.3026,1.30275,1.3024,1.30255,661499998.0
2009-02-04 07:43:00,1.3025,1.3026,1.3024,1.3024,98000000.0
2009-02-04 07:44:00,1.3024,1.30245,1.3019,1.3022,317400001.0
2009-02-04 07:45:00,1.3022,1.3028,1.3022,1.3026,191600000.0
2009-02-04 07:46:00,1.3026,1.30285,1.3026,1.30285,252400000.0
2009-02-04 07:47:00,1.3028,1.3029,1.30245,1.3029,328800001.0
2009-02-04 07:48:00,1.3029,1.30335,1.30285,1.30315,556200002.0
2009-02-04 07:49:00,1.3032,1.3034,1.3031,1.3031,397600002.0
2009-02-04 07:50:00,1.303,1.3034,1.303,1.3034,225600000.0
2009-02-04 07:51:00,1.3034,1.30385,1.3034,1.3038,545400002.0
2009-02-04 07:52:00,1.3038,1.3038,1.3034,1.30355,464000000.0
2009-02-04 07:53:00,1.30355,1.30355,1.3032,1.3033,619200000.0
2009-02-04 07:54:00,1.3033,1.3033,1.30305,1.3031,364000000.0
2009-02-04 07:55:00,1.3031,1.30375,1.3031,1.30365,559200002.0
2009-02-04 07:56:00,1.30365,1.3038,1.3035,1.3035,394400000.0
2009-02-04 07:57:00,1.30347,1.30347,1.3028,1.303,333800000.0
2009-02-04 07:58:00,1.303,1.3031,1.303,1.3031,195800000.0
2009-02-04 07:59:00,1.3031,1.3031,1.3026,1.3026,437000000.0
2009-02-04 08:00:00,1.3026,1.30365,1.3026,1.3036,465800002.0
2009-02-04 08:01:00,1.30355,1.30355,1.3033,1.3033,196600000.0
2009-02-04 08:02:00,1.30335,1.3037,1.3033,1.3036,344800000.0
2009-02-04 08:03:00,1.3036,1.3037,1.30355,1.30365,239800000.0
2009-02-04 08:04:00,1.3037,1.3038,1.3036,1.3037,271199999.0
2009-02-04 08:05:00,1.3037,1.3037,1.30335,1.3035,270800001.0
2009-02-04 08:06:00,1.3035,1.30355,1.30335,1.3034,98800000.0
2009-02-04 08:07:00,1.3034,1.30345,1.30335,1.30335,80600000.0
2009-02-04 08:08:00,1.30335,1.3034,1.30305,1.3031,146600000.0
2009-02-04 08:09:00,1.3031,1.3032,1.3029,1.303,150000000.0
2009-02-04 08:10:00,1.303,1.303,1.3028,1.303,194400000.0
2009-02-04 08:11:00,1.303,1.3033,1.303,1.3032,129100000.0
2009-02-04 08:12:00,1.3032,1.30325,1.30305,1.3031,111200000.0
2009-02-04 08:13:00,1.3031,1.3031,1.30255,1.3026,141100000.0
2009-02-04 08:14:00,1.3026,1.30275,1.3026,1.3026,190000001.0
2009-02-04 08:15:00,1.3026,1.3026,1.30215,1.30225,193400000.0
2009-02-04 08:16:00,1.3023,1.3027,1.3023,1.30255,130200000.0
2009-02-04 08:17:00,1.30255,1.30255,1.3023,1.30235,192400000.0
2009-02-04 08:18:00,1.30235,1.30255,1.30235,1.30255,67600000.0
2009-02-04 08:19:00,1.30255,1.30285,1.30245,1.30285,214400000.0
2009-02-04 08:20:00,1.30285,1.3033,1.30285,1.3033,287800000.0
2009-02-04 08:21:00,1.3033,1.3037,1.3033,1.30365,166200000.0
2009-02-04 08:22:00,1.3038,1.30405,1.30355,1.3037,399800001.0
2009-02-04 08:23:00,1.3037,1.3041,1.30325,1.304,430200001.0
2009-02-04 08:24:00,1.304,1.30435,1.3039,1.3043,372700001.0
2009-02-04 08:25:00,1.3043,1.3044,1.304,1.304,453400000.0
2009-02-04 08:26:00,1.304,1.30415,1.30375,1.3039,454600001.0
2009-02-04 08:27:00,1.30385,1.304,1.3037,1.3039,319600000.0
2009-02-04 08:28:00,1.3039,1.3039,1.3036,1.30385,280999999.0
2009-02-04 08:29:00,1.30385,1.3044,1.30385,1.30415,397000000.0
2009-02-04 08:30:00,1.30425,1.30475,1.30425,1.30465,724600001.0
2009-02-04 08:31:00,1.3048,1.305,1.30455,1.3046,543999995.0
2009-02-04 08:32:00,1.30455,1.305,1.30445,1.30485,316900001.0
2009-02-04 08:33:00,1.3048,1.3052,1.3048,1.3049,750400001.0
2009-02-04 08:34:00,1.3049,1.30615,1.3048,1.306,776900003.0
2009-02-04 08:35:00,1.306,1.30675,1.30575,1.3065,774799999.0
2009-02-04 08:36:00,1.3065,1.3067,1.30605,1.3062,657800000.0
2009-02-04 08:37:00,1.3062,1.3067,1.30575,1.3067,504200000.0
2009-02-04 08:38:00,1.30665,1.3069,1.30635,1.3069,576200001.0
2009-02-04 08:39:00,1.3069,1.30705,1.3063,1.30655,625800000.0
2009-02-04 08:40:00,1.3066,1.3066,1.30615,1.30645,460399999.0
2009-02-04 08:41:00,1.3065,1.30665,1.3063,1.3066,480200000.0
2009-02-04 08:42:00,1.3066,1.30665,1.3065,1.3065,286800000.0
2009-02-04 08:43:00,1.30645,1.30645,1.30585,1.30595,332900000.0
2009-02-04 08:44:00,1.30595,1.30595,1.3054,1.3056,450400000.0
2009-02-04 08:45:00,1.3056,1.30585,1.3055,1.3056,283400000.0
2009-02-04 08:46:00,1.3056,1.3057,1.30545,1.3056,421400000.0
2009-02-04 08:47:00,1.3056,1.3057,1.3052,1.3052,273000000.0
2009-02-04 08:48:00,1.30525,1.3055,1.30525,1.30535,230600000.0
2009-02-04 08:49:00,1.30535,1.3054,1.3052,1.3052,171800000.0
2009-02-04 08:50:00,1.3052,1.3052,1.3046,1.3046,615099999.0
2009-02-04 08:51:00,1.3046,1.3046,1.3041,1.3042,481400000.0
2009-02-04 08:52:00,1.3042,1.3046,1.3042,1.30445,474599998.0
2009-02-04 08:53:00,1.3045,1.30455,1.30425,1.3043,342700000.0
2009-02-04 08:54:00,1.3044,1.3045,1.3037,1.3037,538000001.0
2009-02-04 08:55:00,1.3037,1.3039,1.3036,1.30375,288000000.0
2009-02-04 08:56:00,1.3038,1.304,1.3036,1.30395,602900000.0
2009-02-04 08:57:00,1.304,1.3041,1.3038,1.304,599599999.0
2009-02-04 08:58:00,1.304,1.30415,1.30362,1.3041,823199996.0
2009-02-04 08:59:00,1.3042,1.3043,1.304,1.30405,442600000.0
2009-02-04 09:00:00,1.30407,1.3042,1.3038,1.30415,686399999.0
2009-02-04 09:01:00,1.30415,1.3046,1.304,1.3046,349400000.0
2009-02-04 09:02:00,1.3046,1.30545,1.3046,1.30535,586600000.0
2009-02-04 09:03:00,1.3054,1.3055,1.3042,1.30445,516400000.0
2009-02-04 09:04:00,1.3044,1.3046,1.30405,1.3041,511600000.0
2009-02-04 09:05:00,1.30415,1.30425,1.30395,1.3041,467800000.0
2009-02-04 09:06:00,1.3041,1.3042,1.3031,1.3032,741599999.0
2009-02-04 09:07:00,1.30315,1.30405,1.30315,1.30395,536600000.0
2009-02-04 09:08:00,1.3039,1.3039,1.3031,1.30315,531200000.0
2009-02-04 09:09:00,1.3031,1.30315,1.30125,1.30135,778699999.0
2009-02-04 09:10:00,1.3013,1.3021,1.3009,1.302,811099997.0
2009-02-04 09:11:00,1.30195,1.30295,1.30188,1.3025,783299999.0
2009-02-04 09:12:00,1.30255,1.3029,1.30255,1.30275,572000004.0
2009-02-04 09:13:00,1.3028,1.30305,1.3027,1.30305,415299999.0
2009-02-04 09:14:00,1.30305,1.3035,1.30275,1.3034,562399999.0
2009-02-04 09:15:00,1.3035,1.3039,1.3034,1.3038,538299997.0
2009-02-04 09:16:00,1.3038,1.3039,1.30335,1.3035,604600000.0
2009-02-04 09:17:00,1.30345,1.3035,1.30315,1.30315,448699998.0
2009-02-04 09:18:00,1.3031,1.30315,1.3025,1.3025,714200000.0
2009-02-04 09:19:00,1.30245,1.3026,1.3017,1.3021,566900002.0
2009-02-04 09:20:00,1.3021,1.30255,1.302,1.3025,344000000.0
2009-02-04 09:21:00,1.3025,1.30285,1.30235,1.3027,329999999.0
2009-02-04 09:22:00,1.3027,1.3034,1.3027,1.3033,290200000.0
2009-02-04 09:23:00,1.3033,1.3037,1.30305,1.30325,343300000.0
2009-02-04 09:24:00,1.30325,1.30335,1.30275,1.30295,424600000.0
2009-02-04 09:25:00,1.30297,1.30297,1.30145,1.30208,596100001.0
2009-02-04 09:26:00,1.3021,1.30225,1.30178,1.3018,648799997.0
2009-02-04 09:27:00,1.30175,1.30175,1.3002,1.3003,649700000.0
2009-02-04 09:28:00,1.3003,1.3016,1.3003,1.3015,757399998.0
2009-02-04 09:29:00,1.30155,1.30205,1.3014,1.3019,645000001.0
2009-02-04 09:30:00,1.30185,1.302,1.30115,1.3013,566100001.0
2009-02-04 09:31:00,1.30135,1.30135,1.3006,1.30085,572599999.0
2009-02-04 09:32:00,1.3009,1.3012,1.3007,1.30075,299200000.0
2009-02-04 09:33:00,1.30075,1.3008,1.29965,1.29975,607099999.0
2009-02-04 09:34:00,1.29975,1.29985,1.29905,1.29985,784500000.0
2009-02-04 09:35:00,1.2999,1.3,1.29935,1.2995,683299999.0
2009-02-04 09:36:00,1.2995,1.2998,1.29925,1.2997,569600000.0
2009-02-04 09:37:00,1.29975,1.30035,1.2997,1.30005,662799999.0
2009-02-04 09:38:00,1.3,1.3006,1.2999,1.3001,677399999.0
2009-02-04 09:39:00,1.3001,1.30025,1.2997,1.29985,532800000.0
2009-02-04 09:40:00,1.2999,1.3,1.29895,1.29895,665800000.0
2009-02-04 09:41:00,1.2991,1.2991,1.29835,1.29835,542100000.0
2009-02-04 09:42:00,1.2984,1.29845,1.29745,1.2981,706200000.0
2009-02-04 09:43:00,1.29815,1.2985,1.2981,1.2981,459799998.0
2009-02-04 09:44:00,1.2981,1.2981,1.2969,1.2975,729299998.0
2009-02-04 09:45:00,1.2974,1.29778,1.2974,1.29778,475400000.0
2009-02-04 09:46:00,1.29778,1.298,1.29705,1.29735,594400000.0
2009-02-04 09:47:00,1.29735,1.2979,1.29735,1.2979,470600000.0
2009-02-04 09:48:00,1.2979,1.2983,1.29785,1.29825,497500000.0
2009-02-04 09:49:00,1.29825,1.2987,1.29825,1.29865,367700000.0
2009-02-04 09:50:00,1.2986,1.29865,1.29835,1.2986,352699999.0
2009-02-04 09:51:00,1.2986,1.2991,1.2985,1.2991,488700000.0
2009-02-04 09:52:00,1.299,1.29935,1.299,1.29935,423200000.0
2009-02-04 09:53:00,1.29935,1.2996,1.2986,1.2986,602200001.0
2009-02-04 09:54:00,1.2987,1.29875,1.29815,1.2984,476399998.0
2009-02-04 09:55:00,1.2984,1.2985,1.29778,1.29785,376999999.0
2009-02-04 09:56:00,1.29775,1.2981,1.29754,1.29754,514000001.0
2009-02-04 09:57:00,1.29751,1.2976,1.29725,1.2974,483599999.0
2009-02-04 09:58:00,1.29745,1.29855,1.29745,1.2982,658900002.0
2009-02-04 09:59:00,1.29815,1.2986,1.2981,1.2982,409000000.0
2009-02-04 10:00:00,1.2982,1.2993,1.2982,1.2992,500400001.0
2009-02-04 10:01:00,1.2992,1.2996,1.2987,1.2992,737400000.0
2009-02-04 10:02:00,1.2992,1.2994,1.29905,1.2994,581800000.0
2009-02-04 10:03:00,1.2994,1.2997,1.2988,1.2989,610199993.0
2009-02-04 10:04:00,1.2989,1.29915,1.2989,1.29905,333100000.0
2009-02-04 10:05:00,1.29905,1.29945,1.299,1.2993,399799999.0
2009-02-04 10:06:00,1.29925,1.29995,1.2992,1.29975,676899999.0
2009-02-04 10:07:00,1.2996,1.3003,1.29935,1.30025,757500002.0
2009-02-04 10:08:00,1.30015,1.3003,1.29935,1.29935,385300001.0
2009-02-04 10:09:00,1.2994,1.2997,1.2991,1.29945,579999997.0
2009-02-04 10:10:00,1.29945,1.29985,1.2994,1.29985,461399999.0
2009-02-04 10:11:00,1.29985,1.2999,1.2994,1.2994,286400000.0
2009-02-04 10:12:00,1.29935,1.29935,1.29845,1.29855,709700003.0
2009-02-04 10:13:00,1.2986,1.2987,1.29845,1.2985,350600001.0
2009-02-04 10:14:00,1.29845,1.299,1.2984,1.2986,680799994.0
2009-02-04 10:15:00,1.29855,1.29935,1.29855,1.2992,403100000.0
2009-02-04 10:16:00,1.2993,1.2995,1.2991,1.2994,294600000.0
2009-02-04 10:17:00,1.2994,1.2994,1.29905,1.29925,484999998.0
2009-02-04 10:18:00,1.29915,1.29945,1.29895,1.2992,789799997.0
2009-02-04 10:19:00,1.29925,1.2994,1.29925,1.29935,469399999.0
2009-02-04 10:20:00,1.29935,1.2997,1.29935,1.29945,738000000.0
2009-02-04 10:21:00,1.2995,1.2995,1.29875,1.29875,645500001.0
2009-02-04 10:22:00,1.29875,1.2995,1.2987,1.2994,762400000.0
2009-02-04 10:23:00,1.2994,1.2994,1.2988,1.29885,575299998.0
2009-02-04 10:24:00,1.2989,1.2992,1.29835,1.29865,876799999.0
2009-02-04 10:25:00,1.29865,1.2987,1.2982,1.2985,802399999.0
2009-02-04 10:26:00,1.2985,1.29875,1.29845,1.2987,1208099990.0
2009-02-04 10:27:00,1.2987,1.29925,1.2987,1.29925,1106599990.0
2009-02-04 10:28:00,1.29925,1.29975,1.2992,1.29965,976399990.0
2009-02-04 10:29:00,1.29965,1.30055,1.2995,1.3004,977799985.0
2009-02-04 10:30:00,1.3004,1.30055,1.3001,1.3003,841599997.0
2009-02-04 10:31:00,1.3003,1.3003,1.29965,1.2997,467399999.0
2009-02-04 10:32:00,1.2997,1.2997,1.2995,1.2995,609500000.0
2009-02-04 10:33:00,1.2995,1.2999,1.2995,1.2999,671999992.0
2009-02-04 10:34:00,1.2999,1.3,1.2999,1.2999,615099995.0
2009-02-04 10:35:00,1.2999,1.3001,1.2997,1.29975,516800000.0
2009-02-04 10:36:00,1.29975,1.29975,1.29895,1.29925,684699999.0
2009-02-04 10:37:00,1.29925,1.2995,1.299,1.2993,546399998.0
2009-02-04 10:38:00,1.2993,1.2993,1.2988,1.2988,635400003.0
2009-02-04 10:39:00,1.29885,1.29895,1.2985,1.29865,780900000.0
2009-02-04 10:40:00,1.2987,1.2987,1.29825,1.29835,858400002.0
2009-02-04 10:41:00,1.2984,1.2984,1.29755,1.29785,879231998.0
2009-02-04 10:42:00,1.29785,1.2984,1.2978,1.29825,814399996.0
2009-02-04 10:43:00,1.2982,1.2983,1.2972,1.2974,514199999.0
2009-02-04 10:44:00,1.2973,1.2978,1.29715,1.29745,649399997.0
2009-02-04 10:45:00,1.2975,1.2979,1.29735,1.29775,641599997.0
2009-02-04 10:46:00,1.29775,1.2982,1.29755,1.29765,619600002.0
2009-02-04 10:47:00,1.29765,1.29765,1.29735,1.2975,811400002.0
2009-02-04 10:48:00,1.2975,1.29755,1.29715,1.29715,490800003.0
2009-02-04 10:49:00,1.29715,1.29755,1.29685,1.29745,944800001.0
2009-02-04 10:50:00,1.2976,1.2976,1.2973,1.2975,461000003.0
2009-02-04 10:51:00,1.2975,1.29785,1.2973,1.29765,794200005.0
2009-02-04 10:52:00,1.2977,1.2977,1.29715,1.2972,549799999.0
2009-02-04 10:53:00,1.2972,1.2972,1.2959,1.2962,888999996.0
2009-02-04 10:54:00,1.29615,1.2968,1.29615,1.2967,630300001.0
2009-02-04 10:55:00,1.29655,1.29665,1.29585,1.29585,909300000.0
2009-02-04 10:56:00,1.29585,1.29615,1.2958,1.2961,614500003.0
2009-02-04 10:57:00,1.29605,1.29605,1.2957,1.2958,606599999.0
2009-02-04 10:58:00,1.29575,1.2959,1.2957,1.2958,541200002.0
2009-02-04 10:59:00,1.2958,1.29605,1.29575,1.2958,415300000.0
2009-02-04 11:00:00,1.2958,1.2961,1.2955,1.29575,780800001.0
2009-02-04 11:01:00,1.29575,1.29575,1.2953,1.29565,862000008.0
2009-02-04 11:02:00,1.29565,1.2962,1.2949,1.2952,647099998.0
2009-02-04 11:03:00,1.2952,1.2957,1.29495,1.2956,745700003.0
2009-02-04 11:04:00,1.2957,1.29625,1.2956,1.29625,560400000.0
2009-02-04 11:05:00,1.2963,1.29635,1.2958,1.29585,548300003.0
2009-02-04 11:06:00,1.29585,1.2962,1.2957,1.2959,477100000.0
2009-02-04 11:07:00,1.29585,1.2959,1.2954,1.29555,502199999.0
2009-02-04 11:08:00,1.29565,1.2961,1.29555,1.2958,513599999.0
2009-02-04 11:09:00,1.2958,1.296,1.2957,1.296,519000001.0
2009-02-04 11:10:00,1.296,1.2961,1.29575,1.29585,596799996.0
2009-02-04 11:11:00,1.29575,1.29575,1.29495,1.29505,939099999.0
2009-02-04 11:12:00,1.29505,1.29525,1.29455,1.29515,898299994.0
2009-02-04 11:13:00,1.29515,1.2955,1.29465,1.2955,775500005.0
2009-02-04 11:14:00,1.29543,1.2959,1.29543,1.2957,823599996.0
2009-02-04 11:15:00,1.2957,1.2957,1.29495,1.29515,747399996.0
2009-02-04 11:16:00,1.29515,1.2953,1.29465,1.29465,1083799994.0
2009-02-04 11:17:00,1.29475,1.29475,1.2936,1.2943,967300000.0
2009-02-04 11:18:00,1.29425,1.29425,1.29375,1.2942,902399997.0
2009-02-04 11:19:00,1.29415,1.2944,1.29415,1.2943,606199998.0
2009-02-04 11:20:00,1.2943,1.2943,1.2941,1.2943,616800001.0
2009-02-04 11:21:00,1.2943,1.29475,1.2943,1.2943,444800000.0
2009-02-04 11:22:00,1.29425,1.2943,1.2932,1.29335,692099999.0
2009-02-04 11:23:00,1.2933,1.29355,1.29315,1.2934,1009699996.0
2009-02-04 11:24:00,1.2934,1.2934,1.2926,1.29325,1098000002.0
2009-02-04 11:25:00,1.2932,1.2937,1.2931,1.2937,734999998.0
2009-02-04 11:26:00,1.2937,1.2939,1.2937,1.29385,641299999.0
2009-02-04 11:27:00,1.2938,1.294,1.2937,1.29385,536300000.0
2009-02-04 11:28:00,1.29385,1.29395,1.2936,1.29375,513200000.0
2009-02-04 11:29:00,1.29375,1.29375,1.2932,1.2932,590899999.0
2009-02-04 11:30:00,1.2932,1.29335,1.2928,1.2931,1065200004.0
2009-02-04 11:31:00,1.2931,1.2932,1.293,1.2932,483300001.0
2009-02-04 11:32:00,1.2932,1.2936,1.29305,1.29305,578799998.0
2009-02-04 11:33:00,1.2931,1.2934,1.2931,1.29315,641200002.0
2009-02-04 11:34:00,1.29315,1.29315,1.2923,1.29235,880700003.0
2009-02-04 11:35:00,1.29235,1.29285,1.29225,1.29285,812200006.0
2009-02-04 11:36:00,1.29285,1.29315,1.29265,1.29305,703500000.0
2009-02-04 11:37:00,1.29305,1.2933,1.29285,1.29315,1161600011.0
2009-02-04 11:38:00,1.2931,1.2938,1.2931,1.29365,864000002.0
2009-02-04 11:39:00,1.2937,1.29405,1.29365,1.29405,980300001.0
2009-02-04 11:40:00,1.29405,1.2941,1.29335,1.2935,713499996.0
2009-02-04 11:41:00,1.2935,1.2943,1.2935,1.2943,557900003.0
2009-02-04 11:42:00,1.2943,1.29445,1.29385,1.294,774900002.0
2009-02-04 11:43:00,1.29395,1.29415,1.2939,1.2939,717499996.0
2009-02-04 11:44:00,1.29385,1.294,1.2936,1.29375,784499999.0
2009-02-04 11:45:00,1.29385,1.29425,1.2936,1.29425,428600000.0
2009-02-04 11:46:00,1.29425,1.2951,1.2942,1.295,767100002.0
2009-02-04 11:47:00,1.29495,1.29545,1.2948,1.2948,1237000001.0
2009-02-04 11:48:00,1.29485,1.2952,1.29475,1.29495,818999997.0
2009-02-04 11:49:00,1.29495,1.29565,1.2949,1.29555,1132600001.0
2009-02-04 11:50:00,1.29555,1.29585,1.2953,1.2956,734600001.0
2009-02-04 11:51:00,1.29555,1.2961,1.29555,1.2958,762200003.0
2009-02-04 11:52:00,1.2958,1.29585,1.29565,1.29585,695499997.0
2009-02-04 11:53:00,1.29585,1.29585,1.2956,1.2957,309700003.0
2009-02-04 11:54:00,1.2957,1.2959,1.2956,1.2957,442800001.0
2009-02-04 11:55:00,1.29575,1.29615,1.2957,1.2959,558300001.0
2009-02-04 11:56:00,1.2959,1.2962,1.2956,1.2959,514900002.0
2009-02-04 11:57:00,1.2959,1.2959,1.29565,1.2958,313700001.0
2009-02-04 11:58:00,1.29575,1.29575,1.29515,1.2952,690900000.0
2009-02-04 11:59:00,1.29515,1.2952,1.29455,1.29475,807900006.0
2009-02-04 12:00:00,1.29475,1.295,1.2943,1.2946,718800001.0
2009-02-04 12:01:00,1.29455,1.2954,1.29455,1.2953,549199997.0
2009-02-04 12:02:00,1.2953,1.29535,1.29495,1.295,443000000.0
2009-02-04 12:03:00,1.295,1.29535,1.2949,1.29535,512399999.0
2009-02-04 12:04:00,1.29535,1.29565,1.2952,1.29535,516099998.0
2009-02-04 12:05:00,1.29535,1.29555,1.29535,1.2955,466600006.0
2009-02-04 12:06:00,1.2955,1.29555,1.2953,1.29535,486700003.0
2009-02-04 12:07:00,1.2953,1.29535,1.2947,1.29475,758599997.0
2009-02-04 12:08:00,1.29475,1.29505,1.2946,1.2947,641459999.0
2009-02-04 12:09:00,1.2946,1.295,1.2946,1.295,409099999.0
2009-02-04 12:10:00,1.2951,1.2956,1.2951,1.2956,695900002.0
2009-02-04 12:11:00,1.2956,1.29595,1.29515,1.2956,921900004.0
2009-02-04 12:12:00,1.29565,1.29565,1.29485,1.295,1030800002.0
2009-02-04 12:13:00,1.295,1.2952,1.29475,1.29485,1296000001.0
2009-02-04 12:14:00,1.29485,1.29535,1.29485,1.2952,549300006.0
2009-02-04 12:15:00,1.2952,1.29525,1.2951,1.2952,521999997.0
2009-02-04 12:16:00,1.2951,1.29515,1.2946,1.29465,940499997.0
2009-02-04 12:17:00,1.2946,1.2948,1.2946,1.29475,448199998.0
2009-02-04 12:18:00,1.2949,1.2951,1.29485,1.29495,775200001.0
2009-02-04 12:19:00,1.29495,1.2956,1.2949,1.2955,606399997.0
2009-02-04 12:20:00,1.29555,1.2962,1.2953,1.29615,889150000.0
2009-02-04 12:21:00,1.29615,1.297,1.29615,1.2966,1317899995.0
2009-02-04 12:22:00,1.2966,1.29685,1.2963,1.2963,960399997.0
2009-02-04 12:23:00,1.2963,1.29685,1.2963,1.29675,385000000.0
2009-02-04 12:24:00,1.29675,1.29735,1.29675,1.2972,499899998.0
2009-02-04 12:25:00,1.2971,1.2974,1.2971,1.2973,547730001.0
2009-02-04 12:26:00,1.2973,1.2976,1.2972,1.2973,808400000.0
2009-02-04 12:27:00,1.2973,1.29765,1.2973,1.2975,821400002.0
2009-02-04 12:28:00,1.2975,1.2975,1.2968,1.29705,780199995.0
2009-02-04 12:29:00,1.29705,1.2972,1.2968,1.2971,1031199997.0
2009-02-04 12:30:00,1.2971,1.2971,1.29665,1.29685,509699999.0
2009-02-04 12:31:00,1.2968,1.2969,1.2967,1.29685,239000000.0
2009-02-04 12:32:00,1.29685,1.2969,1.2967,1.2967,260400000.0
2009-02-04 12:33:00,1.2967,1.2967,1.2964,1.2965,1063999999.0
2009-02-04 12:34:00,1.2965,1.2965,1.296,1.2963,690400001.0
2009-02-04 12:35:00,1.29625,1.2966,1.2962,1.2965,694400001.0
2009-02-04 12:36:00,1.2965,1.29655,1.2963,1.29655,477000007.0
2009-02-04 12:37:00,1.29655,1.2966,1.2964,1.29645,463899998.0
2009-02-04 12:38:00,1.2964,1.29695,1.29635,1.29695,658199991.0
2009-02-04 12:39:00,1.29695,1.29695,1.29665,1.2968,679700001.0
2009-02-04 12:40:00,1.2968,1.29685,1.29645,1.2966,534400000.0
2009-02-04 12:41:00,1.2966,1.2967,1.2965,1.29665,272599999.0
2009-02-04 12:42:00,1.29665,1.2967,1.29645,1.2965,326199996.0
2009-02-04 12:43:00,1.2965,1.2967,1.2963,1.29635,372600002.0
2009-02-04 12:44:00,1.29635,1.29635,1.2962,1.29635,324199998.0
2009-02-04 12:45:00,1.2963,1.2963,1.2954,1.29545,810899999.0
2009-02-04 12:46:00,1.2955,1.29565,1.29445,1.2947,1391400001.0
2009-02-04 12:47:00,1.2947,1.2948,1.2944,1.2944,699799998.0
2009-02-04 12:48:00,1.2944,1.2946,1.29425,1.2943,815600006.0
2009-02-04 12:49:00,1.2943,1.2944,1.29415,1.2944,584800003.0
2009-02-04 12:50:00,1.2944,1.2948,1.2944,1.29465,335600000.0
2009-02-04 12:51:00,1.2946,1.29465,1.29395,1.29395,445300000.0
2009-02-04 12:52:00,1.29395,1.29395,1.2932,1.29325,759599998.0
2009-02-04 12:53:00,1.29325,1.2933,1.2926,1.293,732600000.0
2009-02-04 12:54:00,1.29305,1.2934,1.29275,1.2934,733800002.0
2009-02-04 12:55:00,1.2934,1.2935,1.29285,1.2932,703200000.0
2009-02-04 12:56:00,1.2932,1.29375,1.2932,1.2936,591100001.0
2009-02-04 12:57:00,1.2936,1.2941,1.2936,1.294,391399996.0
2009-02-04 12:58:00,1.294,1.2948,1.294,1.2943,732100001.0
2009-02-04 12:59:00,1.2943,1.2944,1.29355,1.2936,626900005.0
2009-02-04 13:00:00,1.29355,1.2938,1.29265,1.2927,777799999.0
2009-02-04 13:01:00,1.2927,1.29325,1.2927,1.293,764800008.0
2009-02-04 13:02:00,1.293,1.29305,1.29167,1.29167,1164840006.0
2009-02-04 13:03:00,1.29155,1.29158,1.29,1.29,701350001.0
2009-02-04 13:04:00,1.29,1.2907,1.29,1.2907,1170420011.0
2009-02-04 13:05:00,1.2907,1.2911,1.2906,1.2911,581700000.0
2009-02-04 13:06:00,1.29115,1.29135,1.29105,1.2913,816210003.0
2009-02-04 13:07:00,1.2912,1.2912,1.2908,1.29085,672999996.0
2009-02-04 13:08:00,1.29075,1.29075,1.29005,1.29035,1084499999.0
2009-02-04 13:09:00,1.29035,1.29065,1.29025,1.2905,496800000.0
2009-02-04 13:10:00,1.29045,1.29045,1.28925,1.28985,791000002.0
2009-02-04 13:11:00,1.28985,1.2901,1.28897,1.28903,742699998.0
2009-02-04 13:12:00,1.28907,1.28907,1.2874,1.28745,926799996.0
2009-02-04 13:13:00,1.2874,1.2881,1.2874,1.288,776099998.0
2009-02-04 13:14:00,1.28805,1.2881,1.287,1.2876,815000001.0
2009-02-04 13:15:00,1.28755,1.28805,1.28747,1.2879,763500000.0
2009-02-04 13:16:00,1.2879,1.28815,1.28765,1.28785,1146999999.0
2009-02-04 13:17:00,1.28795,1.28795,1.28695,1.28695,1140400003.0
2009-02-04 13:18:00,1.28695,1.28695,1.28645,1.2867,707999999.0
2009-02-04 13:19:00,1.2867,1.2874,1.2866,1.28725,786600000.0
2009-02-04 13:20:00,1.28725,1.2877,1.28725,1.2877,845500000.0
2009-02-04 13:21:00,1.2876,1.2878,1.28725,1.28735,983100009.0
2009-02-04 13:22:00,1.2873,1.2876,1.2873,1.28755,324100000.0
2009-02-04 13:23:00,1.2875,1.2877,1.2872,1.2877,974799999.0
2009-02-04 13:24:00,1.2877,1.2879,1.2875,1.28755,761900000.0
2009-02-04 13:25:00,1.28755,1.2877,1.2873,1.2876,765999999.0
2009-02-04 13:26:00,1.28765,1.2883,1.28755,1.28815,1022200008.0
2009-02-04 13:27:00,1.2882,1.28845,1.288,1.2882,1675799994.0
2009-02-04 13:28:00,1.2882,1.28835,1.28725,1.28725,1155700001.0
2009-02-04 13:29:00,1.28725,1.28755,1.28715,1.2873,789099999.0
2009-02-04 13:30:00,1.2873,1.2873,1.2867,1.28695,736100000.0
2009-02-04 13:31:00,1.28695,1.28695,1.28515,1.28525,886600000.0
2009-02-04 13:32:00,1.2853,1.2855,1.2848,1.2855,799800002.0
2009-02-04 13:33:00,1.2854,1.28575,1.28515,1.28525,1071599990.0
2009-02-04 13:34:00,1.28525,1.2854,1.2847,1.2854,832899999.0
2009-02-04 13:35:00,1.2854,1.28565,1.28415,1.2845,1330500001.0
2009-02-04 13:36:00,1.2845,1.2848,1.28415,1.28425,960300003.0
2009-02-04 13:37:00,1.2842,1.28485,1.2842,1.2847,878500000.0
2009-02-04 13:38:00,1.2847,1.2856,1.2847,1.2852,1173800001.0
2009-02-04 13:39:00,1.2852,1.2855,1.2852,1.28535,1320400001.0
2009-02-04 13:40:00,1.2854,1.28585,1.2854,1.28585,1155199998.0
2009-02-04 13:41:00,1.2859,1.2859,1.2856,1.28575,828399995.0
2009-02-04 13:42:00,1.28575,1.28615,1.2853,1.2855,873199997.0
2009-02-04 13:43:00,1.2855,1.2857,1.28545,1.28565,926800006.0
2009-02-04 13:44:00,1.28565,1.2859,1.2856,1.28585,648000002.0
2009-02-04 13:45:00,1.2858,1.28585,1.28505,1.28525,826199998.0
2009-02-04 13:46:00,1.28515,1.28515,1.28435,1.2848,966600000.0
2009-02-04 13:47:00,1.2848,1.2851,1.28475,1.28485,459999997.0
2009-02-04 13:48:00,1.28485,1.28575,1.28485,1.28565,462800000.0
2009-02-04 13:49:00,1.28565,1.2859,1.28545,1.2859,501599998.0
2009-02-04 13:50:00,1.2859,1.2859,1.2854,1.28555,746900001.0
2009-02-04 13:51:00,1.28555,1.2859,1.2855,1.2859,1416799987.0
2009-02-04 13:52:00,1.28595,1.2867,1.28575,1.2866,1108500002.0
2009-02-04 13:53:00,1.2866,1.2866,1.28595,1.286,1037699993.0
2009-02-04 13:54:00,1.2859,1.28635,1.2859,1.2861,718400000.0
2009-02-04 13:55:00,1.2862,1.28655,1.2861,1.2864,605600000.0
2009-02-04 13:56:00,1.28645,1.2868,1.28645,1.2867,899200001.0
2009-02-04 13:57:00,1.2867,1.28685,1.28645,1.28655,673000001.0
2009-02-04 13:58:00,1.28655,1.287,1.28655,1.287,633600000.0
2009-02-04 13:59:00,1.287,1.28715,1.2864,1.2868,1131800002.0
2009-02-04 14:00:00,1.28685,1.2869,1.286,1.2862,1147999997.0
2009-02-04 14:01:00,1.2862,1.2864,1.28585,1.2862,927500001.0
2009-02-04 14:02:00,1.28615,1.2862,1.2859,1.286,764100007.0
2009-02-04 14:03:00,1.286,1.2861,1.28565,1.28575,777500006.0
2009-02-04 14:04:00,1.28575,1.28585,1.28555,1.2857,814799995.0
2009-02-04 14:05:00,1.2857,1.2857,1.285,1.2851,453600000.0
2009-02-04 14:06:00,1.28505,1.2853,1.28475,1.28525,1147399995.0
2009-02-04 14:07:00,1.28525,1.2855,1.28505,1.2855,436800004.0
2009-02-04 14:08:00,1.2855,1.2855,1.28505,1.2851,539399999.0
2009-02-04 14:09:00,1.28515,1.2854,1.28515,1.2854,246599998.0
2009-02-04 14:10:00,1.28545,1.2858,1.28535,1.2857,518799999.0
2009-02-04 14:11:00,1.2857,1.2859,1.28535,1.2859,556900001.0
2009-02-04 14:12:00,1.286,1.286,1.2856,1.2856,562900001.0
2009-02-04 14:13:00,1.28555,1.28605,1.2853,1.28605,500899997.0
2009-02-04 14:14:00,1.28605,1.28615,1.2857,1.2861,555400000.0
2009-02-04 14:15:00,1.28615,1.2866,1.28615,1.28655,694399999.0
2009-02-04 14:16:00,1.28655,1.28675,1.28635,1.28645,1081500002.0
2009-02-04 14:17:00,1.28645,1.2866,1.2863,1.2864,627600004.0
2009-02-04 14:18:00,1.2864,1.2866,1.28615,1.28615,697400009.0
2009-02-04 14:19:00,1.2861,1.2861,1.2857,1.286,765500000.0
2009-02-04 14:20:00,1.286,1.28605,1.2857,1.2858,810100002.0
2009-02-04 14:21:00,1.2858,1.28595,1.2856,1.28565,566800003.0
2009-02-04 14:22:00,1.2857,1.28595,1.2857,1.2859,611899999.0
2009-02-04 14:23:00,1.2859,1.286,1.28565,1.2857,611299998.0
2009-02-04 14:24:00,1.2857,1.2858,1.28535,1.2858,1205199999.0
2009-02-04 14:25:00,1.28585,1.28585,1.2854,1.28545,767900001.0
2009-02-04 14:26:00,1.2854,1.2854,1.2846,1.28505,667899997.0
2009-02-04 14:27:00,1.28505,1.28565,1.28505,1.2854,579099999.0
2009-02-04 14:28:00,1.2854,1.28555,1.285,1.285,749899998.0
2009-02-04 14:29:00,1.285,1.285,1.2843,1.28435,1079700001.0
2009-02-04 14:30:00,1.28425,1.28425,1.2819,1.2823,1026399997.0
2009-02-04 14:31:00,1.28225,1.2832,1.28225,1.2832,1035099997.0
2009-02-04 14:32:00,1.2832,1.2835,1.28305,1.2833,1437900000.0
2009-02-04 14:33:00,1.2833,1.2835,1.28315,1.2834,823600003.0
2009-02-04 14:34:00,1.2834,1.28365,1.2833,1.2835,658200000.0
2009-02-04 14:35:00,1.2835,1.28405,1.2835,1.2838,896100003.0
2009-02-04 14:36:00,1.2838,1.28415,1.28375,1.2839,737399999.0
2009-02-04 14:37:00,1.28405,1.28435,1.2838,1.28435,988500004.0
2009-02-04 14:38:00,1.28435,1.2846,1.28385,1.28415,1079499997.0
2009-02-04 14:39:00,1.2842,1.28435,1.28385,1.2843,1126399998.0
2009-02-04 14:40:00,1.2843,1.2846,1.2838,1.28445,1148800001.0
2009-02-04 14:41:00,1.2845,1.2845,1.2843,1.28445,405600003.0
2009-02-04 14:42:00,1.28445,1.28465,1.2843,1.28445,1177099997.0
2009-02-04 14:43:00,1.2845,1.28465,1.28435,1.28455,1244400001.0
2009-02-04 14:44:00,1.28455,1.2847,1.2844,1.28445,935799999.0
2009-02-04 14:45:00,1.28445,1.28455,1.28405,1.2841,835900002.0
2009-02-04 14:46:00,1.2841,1.28415,1.2838,1.28395,871999995.0
2009-02-04 14:47:00,1.28385,1.2841,1.28365,1.284,1510399995.0
2009-02-04 14:48:00,1.284,1.28505,1.284,1.28505,1085100002.0
2009-02-04 14:49:00,1.28505,1.2856,1.285,1.2852,1084999997.0
2009-02-04 14:50:00,1.2852,1.2853,1.28485,1.2851,833999994.0
2009-02-04 14:51:00,1.2851,1.2855,1.2848,1.2848,961599995.0
2009-02-04 14:52:00,1.2848,1.28485,1.2841,1.28415,1163200003.0
2009-02-04 14:53:00,1.2843,1.2844,1.2838,1.2844,1559899999.0
2009-02-04 14:54:00,1.2844,1.2844,1.28325,1.28325,1505099998.0
2009-02-04 14:55:00,1.2833,1.28355,1.28275,1.2829,1059299992.0
2009-02-04 14:56:00,1.2829,1.28315,1.2827,1.2831,1106399992.0
2009-02-04 14:57:00,1.2831,1.28325,1.2826,1.28305,1162299999.0
2009-02-04 14:58:00,1.28305,1.2835,1.28295,1.2832,1052500001.0
2009-02-04 14:59:00,1.2832,1.2835,1.28295,1.283,821100003.0
2009-02-04 15:00:00,1.2829,1.28345,1.2827,1.2833,1663399989.0
2009-02-04 15:01:00,1.2833,1.2839,1.28325,1.28375,957300003.0
2009-02-04 15:02:00,1.2838,1.2841,1.28345,1.2836,832399995.0
2009-02-04 15:03:00,1.2836,1.2836,1.2825,1.2827,971899998.0
2009-02-04 15:04:00,1.2827,1.2834,1.2827,1.283,500400001.0
2009-02-04 15:05:00,1.28315,1.2837,1.28265,1.28355,1164699999.0
2009-02-04 15:06:00,1.2835,1.28405,1.2833,1.28365,1087599994.0
2009-02-04 15:07:00,1.28375,1.28425,1.2837,1.28385,1011000002.0
2009-02-04 15:08:00,1.28385,1.28385,1.28285,1.28325,1101599987.0
2009-02-04 15:09:00,1.28325,1.28355,1.2832,1.28355,526400002.0
2009-02-04 15:10:00,1.28355,1.2838,1.28305,1.28305,893199992.0
2009-02-04 15:11:00,1.28305,1.2833,1.2829,1.2833,591400000.0
2009-02-04 15:12:00,1.2833,1.2834,1.2827,1.28285,592400003.0
2009-02-04 15:13:00,1.28285,1.28285,1.2823,1.2824,692400000.0
2009-02-04 15:14:00,1.28235,1.2825,1.28165,1.28165,714200007.0
2009-02-04 15:15:00,1.2816,1.28235,1.2816,1.28235,781799997.0
2009-02-04 15:16:00,1.28235,1.2824,1.28125,1.28205,871300002.0
2009-02-04 15:17:00,1.2821,1.28235,1.28165,1.28215,764100003.0
2009-02-04 15:18:00,1.2822,1.28305,1.2822,1.28295,878800000.0
2009-02-04 15:19:00,1.28295,1.2838,1.2829,1.28345,1043999995.0
2009-02-04 15:20:00,1.2835,1.2842,1.2831,1.284,1063099995.0
2009-02-04 15:21:00,1.284,1.28495,1.284,1.2849,1076199996.0
2009-02-04 15:22:00,1.285,1.2853,1.28435,1.28515,1114499993.0
2009-02-04 15:23:00,1.28515,1.28585,1.285,1.28575,873000002.0
2009-02-04 15:24:00,1.28575,1.286,1.28505,1.28515,962900000.0
2009-02-04 15:25:00,1.28515,1.28635,1.2849,1.286,1135400004.0
2009-02-04 15:26:00,1.28595,1.28595,1.2854,1.2854,717600000.0
2009-02-04 15:27:00,1.2854,1.2859,1.2852,1.2855,936199996.0
2009-02-04 15:28:00,1.2855,1.2862,1.2852,1.2859,775599995.0
2009-02-04 15:29:00,1.2859,1.2867,1.2859,1.28665,796000003.0
2009-02-04 15:30:00,1.28655,1.2867,1.2859,1.28615,760800003.0
2009-02-04 15:31:00,1.28615,1.2864,1.2859,1.2864,877599994.0
2009-02-04 15:32:00,1.28655,1.2869,1.28635,1.28635,1083500001.0
2009-02-04 15:33:00,1.28645,1.2873,1.28635,1.2873,1122000000.0
2009-02-04 15:34:00,1.28725,1.2875,1.28685,1.2874,929800000.0
2009-02-04 15:35:00,1.28745,1.2877,1.28715,1.28725,986600003.0
2009-02-04 15:36:00,1.28725,1.28725,1.2867,1.28695,630400001.0
2009-02-04 15:37:00,1.2869,1.2869,1.2863,1.2863,596300003.0
2009-02-04 15:38:00,1.28635,1.2864,1.28575,1.28585,743800002.0
2009-02-04 15:39:00,1.2858,1.28605,1.2855,1.2855,837400004.0
2009-02-04 15:40:00,1.28545,1.2857,1.28505,1.28545,1035600010.0
2009-02-04 15:41:00,1.28535,1.2855,1.2852,1.2855,759800007.0
2009-02-04 15:42:00,1.2855,1.2855,1.2851,1.28535,919400011.0
2009-02-04 15:43:00,1.2854,1.2854,1.28485,1.28515,1034300008.0
2009-02-04 15:44:00,1.2851,1.28525,1.2848,1.2851,1036700013.0
2009-02-04 15:45:00,1.2851,1.2856,1.2851,1.2855,1000800007.0
2009-02-04 15:46:00,1.2855,1.28585,1.2853,1.28545,1125700011.0
2009-02-04 15:47:00,1.2854,1.2858,1.28525,1.2857,1159200010.0
2009-02-04 15:48:00,1.28565,1.28575,1.2854,1.28565,833800010.0
2009-02-04 15:49:00,1.28565,1.2858,1.2851,1.28515,835000011.0
2009-02-04 15:50:00,1.2852,1.28535,1.2842,1.2844,1207399995.0
2009-02-04 15:51:00,1.28445,1.28615,1.28445,1.2861,1150400013.0
2009-02-04 15:52:00,1.2861,1.2871,1.28605,1.28695,1328800007.0
2009-02-04 15:53:00,1.28695,1.2877,1.28665,1.28715,1609600016.0
2009-02-04 15:54:00,1.2871,1.2874,1.28655,1.2866,1007700002.0
2009-02-04 15:55:00,1.2866,1.2873,1.28645,1.2873,965299999.0
2009-02-04 15:56:00,1.28725,1.2883,1.28715,1.28755,1112100004.0
2009-02-04 15:57:00,1.28755,1.28755,1.2868,1.28695,1400499999.0
2009-02-04 15:58:00,1.28695,1.28695,1.28655,1.2868,1150200004.0
2009-02-04 15:59:00,1.2868,1.28715,1.2866,1.287,1047999994.0
2009-02-04 16:00:00,1.28695,1.2875,1.2867,1.28725,1125999996.0
2009-02-04 16:01:00,1.2872,1.2876,1.2868,1.28715,1232200006.0
2009-02-04 16:02:00,1.28725,1.2879,1.2872,1.2879,789699998.0
2009-02-04 16:03:00,1.2879,1.2879,1.28715,1.2873,1209700000.0
2009-02-04 16:04:00,1.2873,1.2873,1.2869,1.2871,920199999.0
2009-02-04 16:05:00,1.2871,1.2874,1.2868,1.2874,1097299996.0
2009-02-04 16:06:00,1.28725,1.2876,1.287,1.2875,1130400000.0
2009-02-04 16:07:00,1.28755,1.2877,1.28715,1.2874,751300000.0
2009-02-04 16:08:00,1.2874,1.2883,1.28735,1.28785,866899996.0
2009-02-04 16:09:00,1.2878,1.28785,1.2874,1.28755,1164500001.0
2009-02-04 16:10:00,1.28765,1.2878,1.2873,1.2875,886200000.0
2009-02-04 16:11:00,1.2875,1.28795,1.28745,1.2878,1302800007.0
2009-02-04 16:12:00,1.2878,1.28815,1.2876,1.2879,1952499996.0
2009-02-04 16:13:00,1.2879,1.2886,1.2878,1.28855,1878100001.0
2009-02-04 16:14:00,1.2886,1.2892,1.2879,1.2879,1957099992.0
2009-02-04 16:15:00,1.2878,1.28825,1.2878,1.28805,785500001.0
2009-02-04 16:16:00,1.28805,1.28805,1.28755,1.28765,888799999.0
2009-02-04 16:17:00,1.2877,1.2877,1.28715,1.2874,604300001.0
2009-02-04 16:18:00,1.2874,1.28755,1.2872,1.28735,1208600005.0
2009-02-04 16:19:00,1.28735,1.28735,1.28635,1.28635,1109699996.0
2009-02-04 16:20:00,1.28645,1.2875,1.28645,1.2872,1136400007.0
2009-02-04 16:21:00,1.2872,1.28735,1.28685,1.2871,725699997.0
2009-02-04 16:22:00,1.2871,1.28735,1.28645,1.2871,862800002.0
2009-02-04 16:23:00,1.287,1.28755,1.2866,1.2866,725500002.0
2009-02-04 16:24:00,1.2866,1.2871,1.28655,1.2871,721399999.0
2009-02-04 16:25:00,1.2871,1.2873,1.28685,1.28725,475500002.0
2009-02-04 16:26:00,1.28725,1.28725,1.2868,1.2871,369799999.0
2009-02-04 16:27:00,1.2872,1.2873,1.287,1.28725,488199999.0
2009-02-04 16:28:00,1.2872,1.2874,1.28685,1.2874,410600001.0
2009-02-04 16:29:00,1.2874,1.28785,1.28705,1.2876,812299999.0
2009-02-04 16:30:00,1.28755,1.2883,1.2872,1.28815,1093699996.0
2009-02-04 16:31:00,1.28815,1.2888,1.2879,1.2879,728200000.0
2009-02-04 16:32:00,1.2879,1.288,1.2875,1.2875,1512799991.0
2009-02-04 16:33:00,1.2875,1.28755,1.28705,1.2871,625999999.0
2009-02-04 16:34:00,1.2871,1.2871,1.2863,1.2863,721799998.0
2009-02-04 16:35:00,1.2862,1.28635,1.2856,1.28565,765300004.0
2009-02-04 16:36:00,1.2857,1.28575,1.28515,1.2855,1062199998.0
2009-02-04 16:37:00,1.2854,1.2854,1.28465,1.2847,925200004.0
2009-02-04 16:38:00,1.2848,1.28495,1.2843,1.28445,1249300002.0
2009-02-04 16:39:00,1.2844,1.28525,1.2842,1.2852,1190299998.0
2009-02-04 16:40:00,1.2852,1.2856,1.285,1.28545,1300099992.0
2009-02-04 16:41:00,1.2855,1.286,1.28545,1.28585,1517799994.0
2009-02-04 16:42:00,1.2858,1.28625,1.28515,1.28625,1299999999.0
2009-02-04 16:43:00,1.2862,1.2862,1.2856,1.2857,910199999.0
2009-02-04 16:44:00,1.2857,1.28615,1.2855,1.2855,790700003.0
2009-02-04 16:45:00,1.2856,1.28625,1.28553,1.28585,969000003.0
2009-02-04 16:46:00,1.2859,1.2862,1.2858,1.28605,830599991.0
2009-02-04 16:47:00,1.2861,1.2861,1.2857,1.286,1057899997.0
2009-02-04 16:48:00,1.286,1.28625,1.2858,1.2858,941400009.0
2009-02-04 16:49:00,1.2858,1.2858,1.2853,1.2855,738599999.0
2009-02-04 16:50:00,1.2855,1.286,1.28535,1.286,971000000.0
2009-02-04 16:51:00,1.286,1.286,1.28575,1.28575,994000001.0
2009-02-04 16:52:00,1.2858,1.28655,1.2858,1.2865,1041000001.0
2009-02-04 16:53:00,1.28645,1.28705,1.28635,1.2865,1142800006.0
2009-02-04 16:54:00,1.28645,1.28765,1.28645,1.28755,1187600008.0
2009-02-04 16:55:00,1.2876,1.28885,1.28745,1.28875,1457700005.0
2009-02-04 16:56:00,1.28865,1.2888,1.2878,1.2878,880199998.0
2009-02-04 16:57:00,1.2878,1.2881,1.28735,1.2877,650300003.0
2009-02-04 16:58:00,1.28765,1.2879,1.2871,1.28775,1027900003.0
2009-02-04 16:59:00,1.28765,1.2877,1.28675,1.2869,562600000.0
2009-02-04 17:00:00,1.28705,1.2896,1.2869,1.2896,812200002.0
2009-02-04 17:01:00,1.28963,1.2899,1.28895,1.28905,1071099998.0
2009-02-04 17:02:00,1.28905,1.2892,1.2882,1.2882,910000002.0
2009-02-04 17:03:00,1.28825,1.28905,1.2882,1.28905,1356000002.0
2009-02-04 17:04:00,1.28915,1.28965,1.289,1.28945,1432200000.0
2009-02-04 17:05:00,1.28943,1.2904,1.28943,1.29025,1016599999.0
2009-02-04 17:06:00,1.2902,1.2907,1.29,1.2904,967000001.0
2009-02-04 17:07:00,1.2904,1.2911,1.28995,1.2908,1240259994.0
2009-02-04 17:08:00,1.29095,1.2912,1.29055,1.29085,2059400011.0
2009-02-04 17:09:00,1.29085,1.2911,1.29045,1.29055,692970003.0
2009-02-04 17:10:00,1.2906,1.2911,1.2902,1.2909,702500001.0
2009-02-04 17:11:00,1.29095,1.29195,1.29095,1.29175,1040400001.0
2009-02-04 17:12:00,1.29175,1.29185,1.29115,1.29115,808699999.0
2009-02-04 17:13:00,1.2911,1.2914,1.29075,1.2914,1216000008.0
2009-02-04 17:14:00,1.29145,1.2923,1.29145,1.29205,999200000.0
2009-02-04 17:15:00,1.292,1.2929,1.29195,1.2927,1172800001.0
2009-02-04 17:16:00,1.29275,1.29355,1.2927,1.2929,1061399995.0
2009-02-04 17:17:00,1.2929,1.2931,1.2923,1.2926,866400000.0
2009-02-04 17:18:00,1.29255,1.2926,1.29205,1.2921,778100001.0
2009-02-04 17:19:00,1.29215,1.29215,1.29125,1.29125,548200002.0
2009-02-04 17:20:00,1.29135,1.29165,1.29125,1.2915,727699998.0
2009-02-04 17:21:00,1.2914,1.2923,1.2914,1.2922,899699996.0
2009-02-04 17:22:00,1.2922,1.29255,1.29175,1.29185,1354400000.0
2009-02-04 17:23:00,1.29185,1.29185,1.29115,1.2912,1447399991.0
2009-02-04 17:24:00,1.2912,1.2912,1.2905,1.2907,1221200002.0
2009-02-04 17:25:00,1.29075,1.2914,1.2907,1.291,947100001.0
2009-02-04 17:26:00,1.291,1.2913,1.2905,1.29065,791700001.0
2009-02-04 17:27:00,1.2906,1.29065,1.2902,1.29025,1182500006.0
2009-02-04 17:28:00,1.2902,1.2905,1.2901,1.2905,959800002.0
2009-02-04 17:29:00,1.2905,1.2908,1.29035,1.29035,1093199994.0
2009-02-04 17:30:00,1.29035,1.2907,1.2897,1.29045,1017400000.0
2009-02-04 17:31:00,1.29045,1.29115,1.29015,1.29015,945399994.0
2009-02-04 17:32:00,1.29025,1.29125,1.29025,1.2912,918299997.0
2009-02-04 17:33:00,1.29115,1.2913,1.2902,1.2903,1026399999.0
2009-02-04 17:34:00,1.2904,1.29045,1.2897,1.2897,1196899996.0
2009-02-04 17:35:00,1.2897,1.29015,1.28965,1.2899,850680004.0
2009-02-04 17:36:00,1.2899,1.2899,1.2892,1.2896,1157600007.0
2009-02-04 17:37:00,1.2896,1.2896,1.2888,1.28885,836800001.0
2009-02-04 17:38:00,1.28885,1.289,1.2884,1.2889,1183100008.0
2009-02-04 17:39:00,1.2889,1.2892,1.28865,1.28885,651500000.0
2009-02-04 17:40:00,1.2888,1.2891,1.28855,1.28865,694500000.0
2009-02-04 17:41:00,1.28865,1.28875,1.2883,1.28865,891280000.0
2009-02-04 17:42:00,1.28875,1.2888,1.2884,1.2886,724299998.0
2009-02-04 17:43:00,1.28855,1.28915,1.28842,1.2887,983199999.0
2009-02-04 17:44:00,1.28875,1.28875,1.2883,1.2886,854400000.0
2009-02-04 17:45:00,1.28865,1.2895,1.28865,1.28925,871099997.0
2009-02-04 17:46:00,1.28925,1.28935,1.2886,1.28895,889580002.0
2009-02-04 17:47:00,1.28895,1.2893,1.2888,1.28885,775600001.0
2009-02-04 17:48:00,1.28885,1.2892,1.2886,1.2891,954899992.0
2009-02-04 17:49:00,1.28905,1.2891,1.28875,1.28875,1223199993.0
2009-02-04 17:50:00,1.28875,1.2892,1.28865,1.28915,1442800001.0
2009-02-04 17:51:00,1.2891,1.2892,1.289,1.2892,709400001.0
2009-02-04 17:52:00,1.2892,1.2895,1.28915,1.2894,794300001.0
2009-02-04 17:53:00,1.2895,1.2895,1.28905,1.28925,840200001.0
2009-02-04 17:54:00,1.28925,1.2894,1.28905,1.2892,859000002.0
2009-02-04 17:55:00,1.2892,1.2893,1.2888,1.28895,654700000.0
2009-02-04 17:56:00,1.28895,1.28895,1.2876,1.28775,987000004.0
2009-02-04 17:57:00,1.2877,1.28805,1.28755,1.28805,1094099998.0
2009-02-04 17:58:00,1.28805,1.2887,1.28805,1.28825,1053999996.0
2009-02-04 17:59:00,1.28825,1.2884,1.288,1.28805,837600003.0
2009-02-04 18:00:00,1.28815,1.28835,1.2876,1.2883,1045900005.0
2009-02-04 18:01:00,1.2883,1.2886,1.28825,1.2886,804600004.0
2009-02-04 18:02:00,1.2886,1.2886,1.28815,1.2885,866099995.0
2009-02-04 18:03:00,1.2885,1.2889,1.28825,1.28835,857399999.0
2009-02-04 18:04:00,1.28825,1.28825,1.2871,1.2874,1285100003.0
2009-02-04 18:05:00,1.28755,1.2881,1.28745,1.2879,1583200010.0
2009-02-04 18:06:00,1.2879,1.2879,1.28695,1.28695,1266400001.0
2009-02-04 18:07:00,1.28705,1.28715,1.28665,1.2868,890000002.0
2009-02-04 18:08:00,1.28685,1.2869,1.28563,1.28563,882600000.0
2009-02-04 18:09:00,1.28563,1.28563,1.28505,1.2852,859900002.0
2009-02-04 18:10:00,1.2852,1.2852,1.2841,1.2846,632399998.0
2009-02-04 18:11:00,1.28465,1.28465,1.2837,1.2837,899100004.0
2009-02-04 18:12:00,1.28375,1.2847,1.28375,1.28455,973800005.0
2009-02-04 18:13:00,1.28455,1.2851,1.28415,1.28495,894000004.0
2009-02-04 18:14:00,1.2849,1.28545,1.28475,1.28525,599499998.0
2009-02-04 18:15:00,1.28525,1.28555,1.28465,1.2848,1214780009.0
2009-02-04 18:16:00,1.28475,1.28475,1.2839,1.2839,935300002.0
2009-02-04 18:17:00,1.28385,1.2847,1.28375,1.2847,893999998.0
2009-02-04 18:18:00,1.2847,1.2849,1.2845,1.28485,768200002.0
2009-02-04 18:19:00,1.2848,1.28555,1.2848,1.2853,678600002.0
2009-02-04 18:20:00,1.28525,1.2853,1.2848,1.28525,602080000.0
2009-02-04 18:21:00,1.28525,1.2857,1.28525,1.2857,613800001.0
2009-02-04 18:22:00,1.2857,1.28585,1.28555,1.2858,507000000.0
2009-02-04 18:23:00,1.28585,1.2859,1.28545,1.28575,586999997.0
2009-02-04 18:24:00,1.2857,1.28615,1.2857,1.2861,666999998.0
2009-02-04 18:25:00,1.2861,1.28685,1.2861,1.28665,1463599991.0
2009-02-04 18:26:00,1.28665,1.28665,1.2859,1.2861,773800000.0
2009-02-04 18:27:00,1.2861,1.2863,1.2857,1.2858,571599999.0
2009-02-04 18:28:00,1.28582,1.28605,1.28565,1.2857,344400000.0
2009-02-04 18:29:00,1.28565,1.28585,1.28505,1.28565,736200001.0
2009-02-04 18:30:00,1.28565,1.28595,1.2851,1.28525,782000000.0
2009-02-04 18:31:00,1.2853,1.2859,1.28525,1.2858,691000004.0
2009-02-04 18:32:00,1.28585,1.28635,1.28575,1.28615,1146600005.0
2009-02-04 18:33:00,1.28615,1.28665,1.2861,1.28635,634900003.0
2009-02-04 18:34:00,1.28635,1.2866,1.28625,1.2866,259500001.0
2009-02-04 18:35:00,1.28655,1.2868,1.286,1.2861,801100004.0
2009-02-04 18:36:00,1.2861,1.28625,1.2856,1.2856,570260001.0
2009-02-04 18:37:00,1.2856,1.2858,1.2853,1.2855,576199998.0
2009-02-04 18:38:00,1.28555,1.286,1.28545,1.2855,460999998.0
2009-02-04 18:39:00,1.2855,1.2859,1.28545,1.28545,428400000.0
2009-02-04 18:40:00,1.28545,1.2859,1.2847,1.28575,971899995.0
2009-02-04 18:41:00,1.2857,1.2859,1.28515,1.2852,989000004.0
2009-02-04 18:42:00,1.2851,1.28565,1.28505,1.28525,629500003.0
2009-02-04 18:43:00,1.28525,1.28535,1.285,1.285,175300000.0
2009-02-04 18:44:00,1.2848,1.28545,1.2847,1.28515,997600000.0
2009-02-04 18:45:00,1.28515,1.28515,1.28415,1.2842,811800001.0
2009-02-04 18:46:00,1.2842,1.28475,1.2841,1.28451,928399993.0
2009-02-04 18:47:00,1.28435,1.28445,1.2837,1.2843,887000001.0
2009-02-04 18:48:00,1.28415,1.2845,1.28395,1.2844,681999998.0
2009-02-04 18:49:00,1.28435,1.28505,1.28425,1.28475,1221400001.0
2009-02-04 18:50:00,1.28465,1.28535,1.28455,1.28505,967100003.0
2009-02-04 18:51:00,1.28495,1.2852,1.28485,1.2852,1053800005.0
2009-02-04 18:52:00,1.28515,1.2853,1.2847,1.2852,597600001.0
2009-02-04 18:53:00,1.28525,1.2853,1.2849,1.2852,783269997.0
2009-02-04 18:54:00,1.2852,1.2854,1.2851,1.2852,702199998.0
2009-02-04 18:55:00,1.2852,1.2858,1.2851,1.2856,478800002.0
2009-02-04 18:56:00,1.2856,1.2858,1.28555,1.2857,368999998.0
2009-02-04 18:57:00,1.2857,1.2858,1.28515,1.28545,341300000.0
2009-02-04 18:58:00,1.28545,1.28545,1.2851,1.28515,1083999995.0
2009-02-04 18:59:00,1.28515,1.28555,1.2851,1.2855,510760000.0
2009-02-04 19:00:00,1.28545,1.28585,1.2854,1.28565,228600000.0
2009-02-04 19:01:00,1.28565,1.2859,1.2855,1.28585,404000003.0
2009-02-04 19:02:00,1.28585,1.28585,1.28555,1.28565,327600000.0
2009-02-04 19:03:00,1.28575,1.28615,1.28575,1.2861,335799999.0
2009-02-04 19:04:00,1.28605,1.2862,1.28555,1.286,478599998.0
2009-02-04 19:05:00,1.286,1.28605,1.2857,1.28585,524199999.0
2009-02-04 19:06:00,1.28585,1.286,1.2857,1.28575,164200000.0
2009-02-04 19:07:00,1.2857,1.2857,1.2854,1.28545,472100003.0
2009-02-04 19:08:00,1.2854,1.2856,1.2852,1.2852,468399999.0
2009-02-04 19:09:00,1.2852,1.28555,1.2852,1.28545,312100000.0
2009-02-04 19:10:00,1.28545,1.28545,1.2853,1.2854,166999999.0
2009-02-04 19:11:00,1.28535,1.28565,1.285,1.28505,287000000.0
2009-02-04 19:12:00,1.28505,1.28615,1.285,1.2861,287200000.0
2009-02-04 19:13:00,1.28615,1.2862,1.2856,1.28585,486600000.0
2009-02-04 19:14:00,1.28585,1.2863,1.28585,1.28625,629599999.0
2009-02-04 19:15:00,1.2862,1.28635,1.28615,1.2863,351470000.0
2009-02-04 19:16:00,1.2863,1.2868,1.28615,1.28665,593770000.0
2009-02-04 19:17:00,1.28655,1.2867,1.2864,1.2866,620700000.0
2009-02-04 19:18:00,1.2867,1.28675,1.28655,1.28655,382400000.0
2009-02-04 19:19:00,1.28655,1.2868,1.2864,1.28665,761400000.0
2009-02-04 19:20:00,1.28665,1.28715,1.28665,1.28695,729870000.0
2009-02-04 19:21:00,1.28695,1.28695,1.2863,1.28645,805199999.0
2009-02-04 19:22:00,1.2865,1.2866,1.2863,1.2865,687400000.0
2009-02-04 19:23:00,1.28645,1.2866,1.2864,1.2866,552000000.0
2009-02-04 19:24:00,1.28645,1.2866,1.28608,1.28615,615870000.0
2009-02-04 19:25:00,1.28615,1.28705,1.28615,1.28705,624600000.0
2009-02-04 19:26:00,1.2871,1.2873,1.2868,1.2872,777000001.0
2009-02-04 19:27:00,1.2872,1.28725,1.28685,1.2872,570699999.0
2009-02-04 19:28:00,1.2872,1.2873,1.2871,1.2871,600900000.0
2009-02-04 19:29:00,1.2871,1.28715,1.28675,1.28675,683000000.0
2009-02-04 19:30:00,1.28675,1.28675,1.2863,1.2864,517700000.0
2009-02-04 19:31:00,1.2864,1.2865,1.2863,1.28645,530400000.0
2009-02-04 19:32:00,1.28645,1.2868,1.28635,1.2868,434999999.0
2009-02-04 19:33:00,1.2867,1.28705,1.28645,1.28655,475300000.0
2009-02-04 19:34:00,1.28655,1.28675,1.2865,1.2865,274400000.0
2009-02-04 19:35:00,1.28655,1.28665,1.28655,1.28655,108400000.0
2009-02-04 19:36:00,1.28655,1.28675,1.2865,1.28675,156000000.0
2009-02-04 19:37:00,1.28675,1.28675,1.28655,1.2867,193700000.0
2009-02-04 19:38:00,1.2867,1.28675,1.2866,1.28675,102800000.0
2009-02-04 19:39:00,1.28675,1.28675,1.28665,1.28675,146200000.0
2009-02-04 19:40:00,1.2868,1.2869,1.28675,1.28675,364999997.0
2009-02-04 19:41:00,1.2868,1.2869,1.28675,1.2868,230200000.0
2009-02-04 19:42:00,1.2868,1.28685,1.28655,1.28665,257400000.0
2009-02-04 19:43:00,1.28665,1.2869,1.28665,1.28685,167600000.0
2009-02-04 19:44:00,1.28685,1.28685,1.28635,1.2864,423170000.0
2009-02-04 19:45:00,1.28625,1.2863,1.2855,1.2858,517599999.0
2009-02-04 19:46:00,1.28585,1.2859,1.28565,1.2857,310100000.0
2009-02-04 19:47:00,1.2857,1.28585,1.28545,1.28585,326200000.0
2009-02-04 19:48:00,1.28585,1.28605,1.28535,1.28535,411170000.0
2009-02-04 19:49:00,1.28535,1.2854,1.2848,1.28515,441600000.0
2009-02-04 19:50:00,1.28515,1.28535,1.28515,1.2853,225800000.0
2009-02-04 19:51:00,1.28545,1.28555,1.28515,1.28545,324100000.0
2009-02-04 19:52:00,1.28545,1.28565,1.2853,1.28565,371800000.0
2009-02-04 19:53:00,1.28575,1.28625,1.28575,1.2861,466599999.0
2009-02-04 19:54:00,1.2861,1.2861,1.28575,1.28585,368470000.0
2009-02-04 19:55:00,1.28585,1.286,1.2854,1.28545,594699997.0
2009-02-04 19:56:00,1.2854,1.2856,1.2854,1.28545,457599996.0
2009-02-04 19:57:00,1.28545,1.2855,1.2852,1.28545,328600000.0
2009-02-04 19:58:00,1.28545,1.28595,1.28545,1.2858,287399997.0
2009-02-04 19:59:00,1.2857,1.2858,1.285,1.2852,432600000.0
2009-02-04 20:00:00,1.2852,1.2852,1.2848,1.28495,309000003.0
2009-02-04 20:01:00,1.285,1.2853,1.28495,1.2853,245000000.0
2009-02-04 20:02:00,1.28533,1.2857,1.2853,1.2853,404000001.0
2009-02-04 20:03:00,1.28525,1.2858,1.2852,1.2855,311800001.0
2009-02-04 20:04:00,1.2855,1.2857,1.2852,1.2852,271100000.0
2009-02-04 20:05:00,1.28525,1.28555,1.2851,1.2851,265670001.0
2009-02-04 20:06:00,1.2851,1.28515,1.2847,1.2847,298800000.0
2009-02-04 20:07:00,1.28475,1.2852,1.28455,1.2852,378200000.0
2009-02-04 20:08:00,1.28525,1.28525,1.285,1.2851,244400000.0
2009-02-04 20:09:00,1.2851,1.2852,1.28485,1.2851,237200000.0
2009-02-04 20:10:00,1.28515,1.28555,1.28515,1.28535,185100000.0
2009-02-04 20:11:00,1.28535,1.28535,1.2851,1.28515,176800000.0
2009-02-04 20:12:00,1.28515,1.2853,1.28485,1.28505,181800001.0
2009-02-04 20:13:00,1.28505,1.2851,1.28475,1.28485,396799997.0
2009-02-04 20:14:00,1.28475,1.2854,1.2847,1.2854,255400000.0
2009-02-04 20:15:00,1.28545,1.28575,1.2854,1.2857,249600001.0
2009-02-04 20:16:00,1.28565,1.28575,1.28545,1.28565,241400000.0
2009-02-04 20:17:00,1.28565,1.28575,1.2855,1.2855,483100000.0
2009-02-04 20:18:00,1.28555,1.28555,1.2855,1.28555,58600000.0
2009-02-04 20:19:00,1.28555,1.28565,1.2852,1.28525,206299999.0
2009-02-04 20:20:00,1.28515,1.28555,1.28515,1.28555,232200001.0
2009-02-04 20:21:00,1.28555,1.2856,1.28535,1.2854,171299999.0
2009-02-04 20:22:00,1.2854,1.2855,1.2854,1.2854,150199999.0
2009-02-04 20:23:00,1.2854,1.2857,1.28525,1.28525,291800000.0
2009-02-04 20:24:00,1.28525,1.28565,1.28525,1.2856,122200000.0
2009-02-04 20:25:00,1.2856,1.28565,1.28535,1.2855,170970000.0
2009-02-04 20:26:00,1.28545,1.2859,1.2854,1.2858,166400000.0
2009-02-04 20:27:00,1.2858,1.28635,1.2857,1.2863,212200000.0
2009-02-04 20:28:00,1.28635,1.28635,1.28605,1.28615,228400000.0
2009-02-04 20:29:00,1.2861,1.2863,1.2861,1.28625,123000000.0
2009-02-04 20:30:00,1.28625,1.2869,1.28625,1.2867,294200000.0
2009-02-04 20:31:00,1.28675,1.287,1.28605,1.28615,531099999.0
2009-02-04 20:32:00,1.28615,1.28635,1.2859,1.28635,208800000.0
2009-02-04 20:33:00,1.28635,1.2869,1.28635,1.28665,266500000.0
2009-02-04 20:34:00,1.28665,1.28665,1.28635,1.28655,165000000.0
2009-02-04 20:35:00,1.28655,1.28665,1.2862,1.2863,127300001.0
2009-02-04 20:36:00,1.2863,1.28675,1.2863,1.2865,337800000.0
2009-02-04 20:37:00,1.2865,1.2868,1.2865,1.2867,266340000.0
2009-02-04 20:38:00,1.28675,1.28685,1.28585,1.28595,377800000.0
2009-02-04 20:39:00,1.28595,1.2861,1.2855,1.2856,331800000.0
2009-02-04 20:40:00,1.2856,1.2856,1.2852,1.2853,343499999.0
2009-02-04 20:41:00,1.2853,1.28545,1.28525,1.28525,193800000.0
2009-02-04 20:42:00,1.28525,1.28555,1.28485,1.2853,274100000.0
2009-02-04 20:43:00,1.2853,1.28555,1.28515,1.2854,278000000.0
2009-02-04 20:44:00,1.2854,1.28545,1.28505,1.28505,192999999.0
2009-02-04 20:45:00,1.2851,1.28525,1.28505,1.28505,309500000.0
2009-02-04 20:46:00,1.28505,1.2854,1.28475,1.28495,530199999.0
2009-02-04 20:47:00,1.28495,1.2851,1.28455,1.28485,475700000.0
2009-02-04 20:48:00,1.285,1.28545,1.285,1.2854,325200000.0
2009-02-04 20:49:00,1.2854,1.2854,1.2851,1.2853,342200000.0
2009-02-04 20:50:00,1.2852,1.2857,1.2851,1.28555,336200000.0
2009-02-04 20:51:00,1.2855,1.28555,1.28515,1.28525,373400000.0
2009-02-04 20:52:00,1.2853,1.2854,1.2846,1.28465,482199998.0
2009-02-04 20:53:00,1.2847,1.28515,1.28465,1.28515,282199999.0
2009-02-04 20:54:00,1.2851,1.2853,1.2847,1.2848,368000000.0
2009-02-04 20:55:00,1.28475,1.2849,1.28445,1.28445,342800000.0
2009-02-04 20:56:00,1.28445,1.28445,1.2838,1.28395,440570001.0
2009-02-04 20:57:00,1.284,1.2842,1.28385,1.28405,375200001.0
2009-02-04 20:58:00,1.28405,1.28465,1.28405,1.2846,537670000.0
2009-02-04 20:59:00,1.2846,1.2847,1.2845,1.28465,227600000.0
2009-02-04 21:00:00,1.28465,1.28465,1.2844,1.28455,409899998.0
2009-02-04 21:01:00,1.28455,1.28465,1.284,1.284,420699998.0
2009-02-04 21:02:00,1.28395,1.2843,1.28395,1.28425,487199999.0
2009-02-04 21:03:00,1.2843,1.28475,1.2843,1.2847,307800001.0
2009-02-04 21:04:00,1.2847,1.2847,1.28385,1.28405,334700000.0
2009-02-04 21:05:00,1.28405,1.28415,1.28375,1.2838,279899999.0
2009-02-04 21:06:00,1.2838,1.2838,1.2835,1.2835,102600000.0
2009-02-04 21:07:00,1.28355,1.2836,1.28305,1.28325,383000001.0
2009-02-04 21:08:00,1.2833,1.2835,1.28305,1.2832,238070000.0
2009-02-04 21:09:00,1.28325,1.2834,1.2828,1.2828,287600000.0
2009-02-04 21:10:00,1.2828,1.2828,1.2825,1.28275,231199999.0
2009-02-04 21:11:00,1.2827,1.2837,1.28265,1.28355,439899999.0
2009-02-04 21:12:00,1.28355,1.28355,1.2833,1.28345,493399998.0
2009-02-04 21:13:00,1.2834,1.28365,1.28325,1.2834,222600000.0
2009-02-04 21:14:00,1.28343,1.28365,1.2832,1.28355,367799998.0
2009-02-04 21:15:00,1.28355,1.2838,1.28345,1.2837,376200000.0
2009-02-04 21:16:00,1.2837,1.28405,1.2836,1.2839,418200000.0
2009-02-04 21:17:00,1.2839,1.2841,1.2839,1.2841,147400000.0
2009-02-04 21:18:00,1.2841,1.2841,1.28335,1.28355,351400000.0
2009-02-04 21:19:00,1.2835,1.2838,1.28325,1.28345,341000001.0
2009-02-04 21:20:00,1.28345,1.2835,1.28315,1.28335,281500000.0
2009-02-04 21:21:00,1.28325,1.28365,1.2832,1.28335,314199999.0
2009-02-04 21:22:00,1.28335,1.28335,1.28255,1.2826,313799999.0
2009-02-04 21:23:00,1.28265,1.28265,1.28195,1.28195,447199999.0
2009-02-04 21:24:00,1.282,1.2828,1.2816,1.28265,506400001.0
2009-02-04 21:25:00,1.28255,1.2826,1.2819,1.28215,481600001.0
2009-02-04 21:26:00,1.28205,1.2824,1.2817,1.28235,466820003.0
2009-02-04 21:27:00,1.28235,1.2835,1.28235,1.28345,460800002.0
2009-02-04 21:28:00,1.28345,1.28345,1.2829,1.28315,535200001.0
2009-02-04 21:29:00,1.2831,1.28345,1.283,1.2831,367100000.0
2009-02-04 21:30:00,1.28305,1.28315,1.28285,1.28295,455600002.0
2009-02-04 21:31:00,1.283,1.28315,1.2826,1.2826,461700001.0
2009-02-04 21:32:00,1.28255,1.28285,1.2825,1.28285,416400001.0
2009-02-04 21:33:00,1.28285,1.28305,1.28285,1.28305,122900000.0
2009-02-04 21:34:00,1.28305,1.2831,1.2827,1.28275,347000000.0
2009-02-04 21:35:00,1.28275,1.28385,1.28275,1.28385,395600000.0
2009-02-04 21:36:00,1.2838,1.28415,1.28365,1.28382,361800001.0
2009-02-04 21:37:00,1.28375,1.28395,1.28375,1.28375,352900000.0
2009-02-04 21:38:00,1.28375,1.2848,1.2837,1.2848,429799999.0
2009-02-04 21:39:00,1.28475,1.28495,1.2846,1.28465,510099999.0
2009-02-04 21:40:00,1.28465,1.28515,1.28465,1.2848,581999999.0
2009-02-04 21:41:00,1.2848,1.2851,1.2848,1.28505,337400002.0
2009-02-04 21:42:00,1.28505,1.28515,1.28485,1.2849,392600001.0
2009-02-04 21:43:00,1.28495,1.28495,1.2842,1.28425,456300001.0
2009-02-04 21:44:00,1.2842,1.2846,1.28415,1.2846,343600001.0
2009-02-04 21:45:00,1.2846,1.28465,1.2842,1.28445,318500000.0
2009-02-04 21:46:00,1.28435,1.285,1.28435,1.285,273200000.0
2009-02-04 21:47:00,1.285,1.2851,1.28465,1.2847,117000000.0
2009-02-04 21:48:00,1.2847,1.28515,1.28457,1.28505,185000000.0
2009-02-04 21:49:00,1.28505,1.2856,1.28505,1.28525,372900000.0
2009-02-04 21:50:00,1.28525,1.28535,1.28505,1.2852,149200000.0
2009-02-04 21:51:00,1.28525,1.28525,1.2851,1.28515,123000000.0
2009-02-04 21:52:00,1.28515,1.28515,1.28485,1.28485,238500000.0
2009-02-04 21:53:00,1.28485,1.28495,1.28455,1.28455,295300000.0
2009-02-04 21:54:00,1.28455,1.2849,1.2845,1.2849,252600001.0
2009-02-04 21:55:00,1.2848,1.28485,1.28415,1.28415,424400000.0
2009-02-04 21:56:00,1.28415,1.2847,1.28415,1.28465,299400000.0
2009-02-04 21:57:00,1.2847,1.285,1.2842,1.285,347200000.0
2009-02-04 21:58:00,1.28505,1.2856,1.28505,1.2856,552000002.0
2009-02-04 21:59:00,1.28575,1.28575,1.28515,1.28545,493800000.0
2009-02-04 22:00:00,1.28545,1.2856,1.2851,1.2855,647899999.0
2009-02-04 22:01:00,1.28545,1.2856,1.2853,1.28555,309000000.0
2009-02-04 22:02:00,1.28555,1.2856,1.2854,1.28545,266400000.0
2009-02-04 22:03:00,1.2854,1.2855,1.28535,1.28545,335400000.0
2009-02-04 22:04:00,1.28545,1.28575,1.2854,1.28575,318300000.0
2009-02-04 22:05:00,1.28575,1.2868,1.28573,1.2866,471200000.0
2009-02-04 22:06:00,1.28665,1.2871,1.2866,1.28685,370899999.0
2009-02-04 22:07:00,1.28685,1.2869,1.28635,1.28635,299599998.0
2009-02-04 22:08:00,1.28635,1.28635,1.2861,1.28615,336600002.0
2009-02-04 22:09:00,1.28615,1.28645,1.28595,1.28645,454400004.0
2009-02-04 22:10:00,1.28645,1.28655,1.28585,1.286,487799999.0
2009-02-04 22:11:00,1.286,1.2862,1.286,1.2862,98800000.0
2009-02-04 22:12:00,1.2862,1.2864,1.286,1.286,276800001.0
2009-02-04 22:13:00,1.28605,1.2861,1.2853,1.28535,413000002.0
2009-02-04 22:14:00,1.28535,1.28535,1.2851,1.2851,216400001.0
2009-02-04 22:15:00,1.28515,1.28535,1.285,1.2853,548399998.0
2009-02-04 22:16:00,1.2853,1.2854,1.2852,1.2854,152200000.0
2009-02-04 22:17:00,1.2853,1.2857,1.2852,1.28565,337399999.0
2009-02-04 22:18:00,1.28565,1.28575,1.28555,1.28555,211300000.0
2009-02-04 22:19:00,1.28555,1.28575,1.28555,1.2857,94800000.0
2009-02-04 22:20:00,1.2857,1.2857,1.28515,1.2852,247400000.0
2009-02-04 22:21:00,1.28515,1.2855,1.2848,1.2855,409000000.0
2009-02-04 22:22:00,1.28545,1.28565,1.28525,1.28535,177800000.0
2009-02-04 22:23:00,1.28535,1.28535,1.28515,1.28525,164000000.0
2009-02-04 22:24:00,1.28525,1.28565,1.28525,1.28545,261400000.0
2009-02-04 22:25:00,1.28545,1.28575,1.2853,1.28575,293600000.0
2009-02-04 22:26:00,1.2857,1.28585,1.2857,1.28585,238400001.0
2009-02-04 22:27:00,1.2858,1.2858,1.2854,1.28555,367199999.0
2009-02-04 22:28:00,1.28555,1.2859,1.2855,1.28575,347400000.0
2009-02-04 22:29:00,1.28575,1.2858,1.28545,1.28555,330200000.0
2009-02-04 22:30:00,1.2856,1.2861,1.2856,1.28605,450099999.0
2009-02-04 22:31:00,1.2861,1.2862,1.28555,1.2857,194200000.0
2009-02-04 22:32:00,1.2857,1.28575,1.2855,1.28565,155700000.0
2009-02-04 22:33:00,1.28565,1.28575,1.28565,1.2857,115600000.0
2009-02-04 22:34:00,1.2857,1.2857,1.2854,1.2855,215600000.0
2009-02-04 22:35:00,1.28555,1.2856,1.2852,1.28555,180300000.0
2009-02-04 22:36:00,1.28565,1.2858,1.28565,1.2857,311600000.0
2009-02-04 22:37:00,1.28575,1.28615,1.28575,1.286,185400000.0
2009-02-04 22:38:00,1.286,1.286,1.28535,1.2855,246600000.0
2009-02-04 22:39:00,1.28555,1.28555,1.2853,1.2853,119200000.0
2009-02-04 22:40:00,1.2853,1.2857,1.2853,1.28555,118200000.0
2009-02-04 22:41:00,1.28555,1.28555,1.28535,1.2854,20000000.0
2009-02-04 22:42:00,1.2854,1.28545,1.2853,1.28545,44200000.0
2009-02-04 22:43:00,1.28545,1.2856,1.28545,1.28555,53600000.0
2009-02-04 22:44:00,1.28545,1.28545,1.2853,1.28545,68200000.0
2009-02-04 22:45:00,1.28545,1.2857,1.2854,1.2857,75400000.0
2009-02-04 22:46:00,1.2857,1.2863,1.2857,1.2859,472700002.0
2009-02-04 22:47:00,1.2859,1.28615,1.28585,1.28605,344200002.0
2009-02-04 22:48:00,1.28605,1.28605,1.28555,1.28555,373300002.0
2009-02-04 22:49:00,1.2855,1.2855,1.28495,1.28495,589000002.0
2009-02-04 22:50:00,1.28495,1.28515,1.28495,1.28515,277000000.0
2009-02-04 22:51:00,1.28525,1.2853,1.28525,1.2853,18000000.0
2009-02-04 22:52:00,1.2853,1.2853,1.2851,1.2851,146400000.0
2009-02-04 22:53:00,1.2851,1.2851,1.285,1.2851,139400000.0
2009-02-04 22:54:00,1.2852,1.2854,1.2852,1.28535,252600000.0
2009-02-04 22:55:00,1.2854,1.28545,1.2852,1.28525,186200000.0
2009-02-04 22:56:00,1.28525,1.28525,1.28475,1.285,259200000.0
2009-02-04 22:57:00,1.285,1.28515,1.285,1.28515,86800000.0
2009-02-04 22:58:00,1.28515,1.28525,1.2851,1.28525,135800000.0
2009-02-04 22:59:00,1.28525,1.28535,1.2851,1.2852,123600000.0
2009-02-04 23:00:00,1.2852,1.2852,1.28515,1.2852,64200001.0
2009-02-04 23:01:00,1.28515,1.28515,1.28493,1.28499,161400000.0
2009-02-04 23:02:00,1.28503,1.2852,1.28503,1.2852,43200000.0
2009-02-04 23:03:00,1.2852,1.2852,1.28485,1.2849,72000000.0
2009-02-04 23:04:00,1.2849,1.2849,1.28455,1.28455,76600000.0
2009-02-04 23:05:00,1.2846,1.28495,1.2845,1.2849,108800000.0
2009-02-04 23:06:00,1.28485,1.285,1.2846,1.2846,191600000.0
2009-02-04 23:07:00,1.28455,1.2846,1.2843,1.2843,107000000.0
2009-02-04 23:08:00,1.2843,1.28435,1.28425,1.28435,83200000.0
2009-02-04 23:09:00,1.28435,1.2846,1.28435,1.28455,35200000.0
2009-02-04 23:10:00,1.28455,1.2846,1.2842,1.28425,77000000.0
2009-02-04 23:11:00,1.28425,1.28425,1.28367,1.284,161900000.0
2009-02-04 23:12:00,1.284,1.28405,1.28375,1.2838,168800000.0
2009-02-04 23:13:00,1.2838,1.2838,1.28355,1.28355,249000000.0
2009-02-04 23:14:00,1.28355,1.2836,1.2833,1.28355,159700000.0
2009-02-04 23:15:00,1.2837,1.2838,1.28365,1.28365,67800000.0
2009-02-04 23:16:00,1.2837,1.2837,1.28355,1.28355,57600000.0
2009-02-04 23:17:00,1.28355,1.28355,1.28285,1.28285,231599999.0
2009-02-04 23:18:00,1.28285,1.2829,1.28285,1.28285,67600000.0
2009-02-04 23:19:00,1.2829,1.28305,1.2829,1.28305,87000000.0
2009-02-04 23:20:00,1.28305,1.28305,1.28295,1.28305,19600000.0
2009-02-04 23:21:00,1.28305,1.28335,1.28295,1.2833,161900000.0
2009-02-04 23:22:00,1.2833,1.2834,1.2832,1.28335,136700000.0
2009-02-04 23:23:00,1.28335,1.2835,1.28325,1.2833,63800000.0
2009-02-04 23:24:00,1.28335,1.2836,1.28325,1.2834,140600000.0
2009-02-04 23:25:00,1.2834,1.284,1.28337,1.2838,132000000.0
2009-02-04 23:26:00,1.28385,1.28385,1.28385,1.28385,9600000.0
2009-02-04 23:27:00,1.28385,1.2842,1.28385,1.2842,90400000.0
2009-02-04 23:28:00,1.2842,1.28435,1.28385,1.284,202000000.0
2009-02-04 23:29:00,1.28405,1.28405,1.28385,1.28405,169600000.0
2009-02-04 23:30:00,1.28405,1.28415,1.28405,1.28415,41000000.0
2009-02-04 23:31:00,1.28415,1.28425,1.28415,1.28425,30400000.0
2009-02-04 23:32:00,1.28415,1.28415,1.28415,1.28415,60800000.0
2009-02-04 23:33:00,1.28415,1.28425,1.28415,1.2842,57600000.0
2009-02-04 23:34:00,1.2842,1.2845,1.2842,1.28445,152000000.0
2009-02-04 23:35:00,1.28445,1.28445,1.28435,1.28445,37800000.0
2009-02-04 23:36:00,1.28445,1.2848,1.2843,1.28465,88100000.0
2009-02-04 23:37:00,1.28475,1.2849,1.2846,1.28465,64700000.0
2009-02-04 23:38:00,1.28465,1.28475,1.28455,1.2846,144400000.0
2009-02-04 23:39:00,1.2846,1.2846,1.28435,1.2845,44200000.0
2009-02-04 23:40:00,1.2844,1.2847,1.28435,1.28455,267800002.0
2009-02-04 23:41:00,1.2845,1.2848,1.28445,1.2845,190800000.0
2009-02-04 23:42:00,1.2845,1.28465,1.2845,1.28465,63000000.0
2009-02-04 23:43:00,1.28465,1.28465,1.28465,1.28465,14800000.0
2009-02-04 23:44:00,1.28465,1.2847,1.28455,1.28455,51200000.0
2009-02-04 23:45:00,1.28455,1.2849,1.28455,1.2849,156600000.0
2009-02-04 23:46:00,1.2849,1.285,1.28485,1.28495,229000000.0
2009-02-04 23:47:00,1.28495,1.2851,1.28495,1.28505,133600000.0
2009-02-04 23:48:00,1.28505,1.2851,1.28495,1.285,167600000.0
2009-02-04 23:49:00,1.285,1.2852,1.285,1.2852,37000000.0
2009-02-04 23:50:00,1.2852,1.2852,1.2852,1.2852,1000000.0
2009-02-04 23:51:00,1.28515,1.2852,1.28515,1.28515,12200000.0
2009-02-04 23:52:00,1.28515,1.28525,1.28505,1.28525,163200000.0
2009-02-04 23:53:00,1.28525,1.2853,1.28505,1.28525,354399999.0
2009-02-04 23:54:00,1.2852,1.2853,1.285,1.285,317200000.0
2009-02-04 23:55:00,1.28505,1.28505,1.28485,1.28485,82600000.0
2009-02-04 23:56:00,1.28475,1.285,1.2847,1.28485,186400000.0
2009-02-04 23:57:00,1.28485,1.285,1.28455,1.2848,157600000.0
2009-02-04 23:58:00,1.2848,1.28485,1.2845,1.28475,365200000.0
2009-02-04 23:59:00,1.2849,1.2849,1.28465,1.2848,105600000.0
2009-02-05 00:00:00,1.28475,1.2852,1.28475,1.2849,130000000.0
2009-02-05 00:01:00,1.28485,1.28505,1.28465,1.285,98400000.0
2009-02-05 00:02:00,1.28505,1.2855,1.28498,1.2855,200000000.0
2009-02-05 00:03:00,1.28545,1.28545,1.28505,1.2851,203999999.0
2009-02-05 00:04:00,1.28525,1.28535,1.28515,1.28535,124800000.0
2009-02-05 00:05:00,1.28535,1.2854,1.28495,1.28535,192399999.0
2009-02-05 00:06:00,1.2855,1.2855,1.28525,1.28535,101200000.0
2009-02-05 00:07:00,1.28535,1.2854,1.28535,1.2854,28800000.0
2009-02-05 00:08:00,1.28546,1.28546,1.28525,1.28529,189400000.0
2009-02-05 00:09:00,1.28523,1.28528,1.2851,1.2852,458800001.0
2009-02-05 00:10:00,1.28517,1.2854,1.2849,1.2853,256000000.0
2009-02-05 00:11:00,1.2853,1.2853,1.28415,1.28435,317600000.0
2009-02-05 00:12:00,1.2845,1.28465,1.28435,1.28465,151200000.0
2009-02-05 00:13:00,1.28465,1.28475,1.2844,1.28445,316800000.0
2009-02-05 00:14:00,1.28445,1.2848,1.28425,1.2847,393400000.0
2009-02-05 00:15:00,1.2847,1.2848,1.2847,1.2848,25800000.0
2009-02-05 00:16:00,1.2848,1.28485,1.2847,1.2848,120800000.0
2009-02-05 00:17:00,1.2848,1.2848,1.2847,1.2847,64800000.0
2009-02-05 00:18:00,1.2848,1.28485,1.2847,1.2847,111400000.0
2009-02-05 00:19:00,1.28475,1.2848,1.28465,1.2847,221200000.0
2009-02-05 00:20:00,1.2847,1.2849,1.28465,1.28465,133400000.0
2009-02-05 00:21:00,1.28465,1.28515,1.28465,1.28492,97410000.0
2009-02-05 00:22:00,1.28499,1.2859,1.28499,1.28555,274699998.0
2009-02-05 00:23:00,1.28555,1.28555,1.28555,1.28555,7000000.0
2009-02-05 00:24:00,1.28555,1.2858,1.28555,1.28555,118200000.0
2009-02-05 00:25:00,1.28555,1.2856,1.28555,1.2856,8000000.0
2009-02-05 00:26:00,1.2856,1.2857,1.28555,1.28555,106200000.0
2009-02-05 00:27:00,1.28555,1.28555,1.28555,1.28555,1000000.0
2009-02-05 00:28:00,1.28555,1.2857,1.28555,1.28555,45010000.0
2009-02-05 00:29:00,1.28555,1.28555,1.2855,1.2855,7400000.0
2009-02-05 00:30:00,1.28545,1.2855,1.2854,1.2855,97600001.0
2009-02-05 00:31:00,1.2855,1.28585,1.2855,1.2856,169600005.0
2009-02-05 00:32:00,1.2855,1.2855,1.2855,1.2855,32800000.0
2009-02-05 00:33:00,1.28545,1.28545,1.2851,1.28515,94799999.0
2009-02-05 00:34:00,1.28515,1.28525,1.28505,1.28505,67600000.0
2009-02-05 00:35:00,1.2851,1.28525,1.28505,1.28525,198400002.0
2009-02-05 00:36:00,1.28525,1.28525,1.2851,1.2851,52000000.0
2009-02-05 00:37:00,1.2852,1.28575,1.2852,1.2857,219200001.0
2009-02-05 00:38:00,1.2857,1.28575,1.2857,1.28575,96000001.0
2009-02-05 00:39:00,1.28575,1.2858,1.28555,1.28555,100200000.0
2009-02-05 00:40:00,1.2856,1.2858,1.2856,1.2858,128800003.0
2009-02-05 00:41:00,1.2858,1.2859,1.28535,1.28535,203800000.0
2009-02-05 00:42:00,1.2854,1.2855,1.2853,1.2854,33000000.0
2009-02-05 00:43:00,1.2854,1.2855,1.2854,1.2854,23200000.0
2009-02-05 00:44:00,1.28535,1.28535,1.285,1.2851,161400002.0
2009-02-05 00:45:00,1.2851,1.2851,1.2849,1.285,55400000.0
2009-02-05 00:46:00,1.2849,1.28495,1.2846,1.2849,213800001.0
2009-02-05 00:47:00,1.2849,1.2849,1.2847,1.28485,152800000.0
2009-02-05 00:48:00,1.28495,1.28495,1.28485,1.28485,30400000.0
2009-02-05 00:49:00,1.28485,1.28485,1.28465,1.2847,80800000.0
2009-02-05 00:50:00,1.28465,1.28465,1.28465,1.28465,27200000.0
2009-02-05 00:51:00,1.28465,1.28465,1.28465,1.28465,25600000.0
2009-02-05 00:52:00,1.2846,1.2846,1.28375,1.28375,521799996.0
2009-02-05 00:53:00,1.2838,1.2838,1.28315,1.2833,267100000.0
2009-02-05 00:54:00,1.2834,1.2835,1.28283,1.28283,319509996.0
2009-02-05 00:55:00,1.2828,1.2831,1.2824,1.283,290689999.0
2009-02-05 00:56:00,1.283,1.283,1.2826,1.283,220399998.0
2009-02-05 00:57:00,1.283,1.28325,1.2829,1.283,245600001.0
2009-02-05 00:58:00,1.283,1.28365,1.283,1.28355,110400000.0
2009-02-05 00:59:00,1.28355,1.2837,1.2834,1.2834,232600001.0
2009-02-05 01:00:00,1.28335,1.2834,1.28305,1.28305,94800000.0
2009-02-05 01:01:00,1.28315,1.28335,1.28315,1.2832,158600000.0
2009-02-05 01:02:00,1.2832,1.28325,1.2831,1.2831,150000000.0
2009-02-05 01:03:00,1.2832,1.2832,1.2831,1.2832,124000000.0
2009-02-05 01:04:00,1.2832,1.2833,1.2832,1.2833,52800000.0
2009-02-05 01:05:00,1.2833,1.2834,1.2831,1.2831,357199990.0
2009-02-05 01:06:00,1.28315,1.2832,1.283,1.28315,85210000.0
2009-02-05 01:07:00,1.28315,1.28315,1.2829,1.2831,137800000.0
2009-02-05 01:08:00,1.2831,1.2832,1.2831,1.2832,38400000.0
2009-02-05 01:09:00,1.2832,1.2832,1.2832,1.2832,60800000.0
2009-02-05 01:10:00,1.2832,1.2833,1.2832,1.2833,60000000.0
2009-02-05 01:11:00,1.28345,1.28355,1.2834,1.28345,28200000.0
2009-02-05 01:12:00,1.28345,1.28365,1.2834,1.28355,61200000.0
2009-02-05 01:13:00,1.28365,1.28365,1.2833,1.28345,38600000.0
2009-02-05 01:14:00,1.28345,1.28345,1.2833,1.28335,192200000.0
2009-02-05 01:15:00,1.28335,1.2838,1.28335,1.2838,187899999.0
2009-02-05 01:16:00,1.2838,1.284,1.2836,1.284,176000000.0
2009-02-05 01:17:00,1.284,1.284,1.28375,1.2839,48800000.0
2009-02-05 01:18:00,1.2838,1.28415,1.2838,1.284,95600000.0
2009-02-05 01:19:00,1.28405,1.28405,1.284,1.28405,34000000.0
2009-02-05 01:20:00,1.28405,1.2844,1.28405,1.2843,200200002.0
2009-02-05 01:21:00,1.28425,1.2844,1.2841,1.2844,167200000.0
2009-02-05 01:22:00,1.2844,1.28445,1.2843,1.2843,84400000.0
2009-02-05 01:23:00,1.2843,1.2847,1.2843,1.2847,66400000.0
2009-02-05 01:24:00,1.28455,1.2847,1.28425,1.2845,201200000.0
2009-02-05 01:25:00,1.2846,1.2847,1.2845,1.28455,107600000.0
2009-02-05 01:26:00,1.28455,1.28455,1.2844,1.2845,148800000.0
2009-02-05 01:27:00,1.2845,1.28465,1.28435,1.2845,109000000.0
2009-02-05 01:28:00,1.28435,1.2844,1.2842,1.28425,92600000.0
2009-02-05 01:29:00,1.2843,1.2843,1.28425,1.28425,90400001.0
2009-02-05 01:30:00,1.28425,1.28435,1.28405,1.28435,196400000.0
2009-02-05 01:31:00,1.28435,1.28435,1.28425,1.28425,22600000.0
2009-02-05 01:32:00,1.28425,1.28485,1.28425,1.2847,278000000.0
2009-02-05 01:33:00,1.2846,1.2847,1.2846,1.2847,73000000.0
2009-02-05 01:34:00,1.2847,1.2854,1.2846,1.28515,214520000.0
2009-02-05 01:35:00,1.2853,1.2853,1.28485,1.28485,100100000.0
2009-02-05 01:36:00,1.28485,1.28485,1.28465,1.28485,79800000.0
2009-02-05 01:37:00,1.2846,1.2847,1.2846,1.2847,34400000.0
2009-02-05 01:38:00,1.28475,1.2849,1.28475,1.28485,142400000.0
2009-02-05 01:39:00,1.28485,1.28485,1.28465,1.28475,94600000.0
2009-02-05 01:40:00,1.28465,1.28475,1.2846,1.28465,57200000.0
2009-02-05 01:41:00,1.28465,1.28505,1.28465,1.28485,221200001.0
2009-02-05 01:42:00,1.28485,1.2849,1.28455,1.28455,145800000.0
2009-02-05 01:43:00,1.28455,1.28455,1.28445,1.28455,86800000.0
2009-02-05 01:44:00,1.2845,1.28455,1.2845,1.28455,35200000.0
2009-02-05 01:45:00,1.28455,1.28455,1.2845,1.2845,59600000.0
2009-02-05 01:46:00,1.2845,1.28465,1.2845,1.28465,103400000.0
2009-02-05 01:47:00,1.28465,1.28465,1.28465,1.28465,19400000.0
2009-02-05 01:48:00,1.28465,1.2851,1.28465,1.2851,116000000.0
2009-02-05 01:49:00,1.28515,1.28525,1.28505,1.28505,139800000.0
2009-02-05 01:50:00,1.285,1.28535,1.28475,1.28535,244400000.0
2009-02-05 01:51:00,1.28535,1.28565,1.28485,1.28565,397800000.0
2009-02-05 01:52:00,1.28565,1.2857,1.2852,1.28525,149200000.0
2009-02-05 01:53:00,1.28525,1.28525,1.28497,1.28497,56800000.0
2009-02-05 01:54:00,1.28497,1.28497,1.28485,1.28485,59200000.0
2009-02-05 01:55:00,1.28485,1.2854,1.28485,1.2854,166800000.0
2009-02-05 01:56:00,1.28545,1.2855,1.285,1.28525,86800000.0
2009-02-05 01:57:00,1.28525,1.2854,1.28525,1.28525,91400000.0
2009-02-05 01:58:00,1.28525,1.2854,1.2852,1.28535,171200000.0
2009-02-05 01:59:00,1.28535,1.28545,1.2853,1.28545,48600000.0
2009-02-05 02:00:00,1.28545,1.2856,1.28545,1.28545,66600000.0
2009-02-05 02:01:00,1.28555,1.28555,1.2854,1.2855,45200000.0
2009-02-05 02:02:00,1.2854,1.28555,1.2854,1.28555,107200000.0
2009-02-05 02:03:00,1.2855,1.2855,1.2853,1.2854,75600000.0
2009-02-05 02:04:00,1.2854,1.28545,1.2853,1.2853,46900000.0
2009-02-05 02:05:00,1.28525,1.2853,1.28515,1.28515,107200000.0
2009-02-05 02:06:00,1.2851,1.28525,1.2848,1.2852,298800000.0
2009-02-05 02:07:00,1.28525,1.28525,1.2851,1.2851,95800000.0
2009-02-05 02:08:00,1.28515,1.28515,1.28475,1.28485,244000000.0
2009-02-05 02:09:00,1.2848,1.28495,1.2848,1.28495,96400000.0
2009-02-05 02:10:00,1.2849,1.2849,1.2839,1.2839,209400000.0
2009-02-05 02:11:00,1.2839,1.284,1.28345,1.2837,257900000.0
2009-02-05 02:12:00,1.28375,1.2842,1.28355,1.2842,236240000.0
2009-02-05 02:13:00,1.2842,1.2842,1.2837,1.28375,254800000.0
2009-02-05 02:14:00,1.2838,1.2839,1.28355,1.2836,192000000.0
2009-02-05 02:15:00,1.28355,1.2836,1.2834,1.2834,226600001.0
2009-02-05 02:16:00,1.2833,1.2839,1.2832,1.2837,203000000.0
2009-02-05 02:17:00,1.2837,1.2837,1.2834,1.2834,80000000.0
2009-02-05 02:18:00,1.28335,1.28335,1.28295,1.28325,165000000.0
2009-02-05 02:19:00,1.28325,1.28325,1.28305,1.28305,178600000.0
2009-02-05 02:20:00,1.28305,1.2831,1.28245,1.2826,236800000.0
2009-02-05 02:21:00,1.28265,1.2832,1.2826,1.28285,163500000.0
2009-02-05 02:22:00,1.28285,1.283,1.2827,1.2829,141399999.0
2009-02-05 02:23:00,1.2829,1.283,1.28265,1.28265,99800000.0
2009-02-05 02:24:00,1.28265,1.28265,1.2825,1.28255,167800000.0
2009-02-05 02:25:00,1.2825,1.2825,1.28155,1.28195,321600000.0
2009-02-05 02:26:00,1.28185,1.2824,1.28175,1.2823,265800000.0
2009-02-05 02:27:00,1.2823,1.2824,1.28195,1.28195,164300000.0
2009-02-05 02:28:00,1.28205,1.28255,1.282,1.2825,217200000.0
2009-02-05 02:29:00,1.28255,1.2826,1.28245,1.2826,142200000.0
2009-02-05 02:30:00,1.2826,1.2831,1.28255,1.2831,187600000.0
2009-02-05 02:31:00,1.2831,1.28315,1.2826,1.28265,294000000.0
2009-02-05 02:32:00,1.28265,1.28265,1.2819,1.28235,275400000.0
2009-02-05 02:33:00,1.28245,1.28275,1.28235,1.2826,80600000.0
2009-02-05 02:34:00,1.28265,1.2829,1.28265,1.28285,173000001.0
2009-02-05 02:35:00,1.2829,1.28325,1.2829,1.2832,250000000.0
2009-02-05 02:36:00,1.28325,1.2835,1.28325,1.2834,138400000.0
2009-02-05 02:37:00,1.2834,1.28345,1.2824,1.28275,333400000.0
2009-02-05 02:38:00,1.28275,1.28285,1.28275,1.28285,118800000.0
2009-02-05 02:39:00,1.28285,1.28285,1.2824,1.2826,303399999.0
2009-02-05 02:40:00,1.2826,1.28265,1.2825,1.2825,214200000.0
2009-02-05 02:41:00,1.28255,1.28255,1.2822,1.28225,269800000.0
2009-02-05 02:42:00,1.2823,1.28245,1.28225,1.28245,102000000.0
2009-02-05 02:43:00,1.28245,1.2828,1.28245,1.28275,144200000.0
2009-02-05 02:44:00,1.28275,1.28285,1.2827,1.28285,106600000.0
2009-02-05 02:45:00,1.2828,1.28315,1.2828,1.2831,137200000.0
2009-02-05 02:46:00,1.28315,1.28315,1.28305,1.28305,96600000.0
2009-02-05 02:47:00,1.28305,1.28325,1.283,1.28315,123400000.0
2009-02-05 02:48:00,1.28315,1.28325,1.28305,1.28325,95000000.0
2009-02-05 02:49:00,1.2832,1.2832,1.2829,1.2829,41400000.0
2009-02-05 02:50:00,1.28295,1.28295,1.28215,1.28215,205620000.0
2009-02-05 02:51:00,1.28215,1.2829,1.2821,1.28265,271200000.0
2009-02-05 02:52:00,1.28265,1.28275,1.2822,1.2822,341620002.0
2009-02-05 02:53:00,1.2822,1.2822,1.2808,1.28095,289700001.0
2009-02-05 02:54:00,1.281,1.28145,1.28095,1.2814,248420000.0
2009-02-05 02:55:00,1.2814,1.28175,1.2814,1.28175,158800000.0
2009-02-05 02:56:00,1.28175,1.28185,1.2817,1.28175,207000000.0
2009-02-05 02:57:00,1.2818,1.282,1.2818,1.282,135600000.0
2009-02-05 02:58:00,1.282,1.2821,1.28165,1.2817,176600000.0
2009-02-05 02:59:00,1.2816,1.2817,1.28095,1.28105,250000000.0
2009-02-05 03:00:00,1.28115,1.28125,1.28095,1.2812,207600000.0
2009-02-05 03:01:00,1.2812,1.2813,1.2806,1.2806,486200000.0
2009-02-05 03:02:00,1.28075,1.28085,1.2801,1.28025,421200001.0
2009-02-05 03:03:00,1.28025,1.28055,1.27975,1.28025,542100001.0
2009-02-05 03:04:00,1.28025,1.28115,1.2802,1.28115,514800000.0
2009-02-05 03:05:00,1.28115,1.28115,1.2808,1.2811,129400000.0
2009-02-05 03:06:00,1.28115,1.28215,1.2811,1.2818,306699999.0
2009-02-05 03:07:00,1.2818,1.2828,1.28175,1.28245,294200000.0
2009-02-05 03:08:00,1.28245,1.28245,1.28195,1.282,235400000.0
2009-02-05 03:09:00,1.282,1.2829,1.282,1.28275,385200000.0
2009-02-05 03:10:00,1.28275,1.28285,1.2821,1.28215,307399999.0
2009-02-05 03:11:00,1.28215,1.2826,1.28215,1.28245,222400000.0
2009-02-05 03:12:00,1.28255,1.2826,1.2824,1.2825,275800000.0
2009-02-05 03:13:00,1.28255,1.2826,1.28225,1.28235,331600000.0
2009-02-05 03:14:00,1.28235,1.28305,1.28235,1.2826,523400000.0
2009-02-05 03:15:00,1.28255,1.2833,1.28255,1.28315,430800000.0
2009-02-05 03:16:00,1.28315,1.2833,1.2831,1.2833,269800000.0
2009-02-05 03:17:00,1.28345,1.284,1.2833,1.2834,358600000.0
2009-02-05 03:18:00,1.2834,1.2836,1.2833,1.2833,329200000.0
2009-02-05 03:19:00,1.28315,1.28315,1.28295,1.28305,288400000.0
2009-02-05 03:20:00,1.2831,1.28325,1.2831,1.2832,138200000.0
2009-02-05 03:21:00,1.2832,1.28355,1.2832,1.28355,169200000.0
2009-02-05 03:22:00,1.28355,1.2837,1.2835,1.2836,132000000.0
2009-02-05 03:23:00,1.2837,1.2839,1.28275,1.28275,403600001.0
2009-02-05 03:24:00,1.28275,1.28315,1.2827,1.28305,320900000.0
2009-02-05 03:25:00,1.28305,1.28315,1.28305,1.28305,74600000.0
2009-02-05 03:26:00,1.2831,1.2832,1.283,1.28315,176800000.0
2009-02-05 03:27:00,1.28315,1.2836,1.283,1.28305,194800000.0
2009-02-05 03:28:00,1.283,1.28315,1.28275,1.2828,353200000.0
2009-02-05 03:29:00,1.28275,1.2829,1.2826,1.2829,360999998.0
2009-02-05 03:30:00,1.2829,1.28345,1.2828,1.2834,182200000.0
2009-02-05 03:31:00,1.2834,1.28345,1.28315,1.28315,91600000.0
2009-02-05 03:32:00,1.28315,1.28335,1.28315,1.28335,55400000.0
2009-02-05 03:33:00,1.28335,1.28375,1.28335,1.2837,227000000.0
2009-02-05 03:34:00,1.2837,1.2842,1.2836,1.2838,500200000.0
2009-02-05 03:35:00,1.2838,1.2838,1.28355,1.28365,191000000.0
2009-02-05 03:36:00,1.28365,1.2839,1.2836,1.28375,305000000.0
2009-02-05 03:37:00,1.28375,1.28375,1.28365,1.28365,82600000.0
2009-02-05 03:38:00,1.28365,1.28365,1.2833,1.2836,278800000.0
2009-02-05 03:39:00,1.28365,1.2841,1.28365,1.2839,197200000.0
2009-02-05 03:40:00,1.2839,1.284,1.2838,1.2838,165600000.0
2009-02-05 03:41:00,1.2838,1.2839,1.28345,1.2836,154000000.0
2009-02-05 03:42:00,1.2836,1.2837,1.2835,1.28365,152400000.0
2009-02-05 03:43:00,1.28365,1.2837,1.2836,1.2836,114400000.0
2009-02-05 03:44:00,1.2836,1.284,1.2836,1.28385,272600000.0
2009-02-05 03:45:00,1.28385,1.284,1.28365,1.28375,236800000.0
2009-02-05 03:46:00,1.28365,1.2837,1.28325,1.2833,219600000.0
2009-02-05 03:47:00,1.2834,1.2835,1.2833,1.2834,202200000.0
2009-02-05 03:48:00,1.2835,1.2843,1.2835,1.2843,129200000.0
2009-02-05 03:49:00,1.2842,1.2842,1.2836,1.2836,221000000.0
2009-02-05 03:50:00,1.28365,1.2842,1.28355,1.2842,254700000.0
2009-02-05 03:51:00,1.2842,1.28485,1.2841,1.2846,372700000.0
2009-02-05 03:52:00,1.28455,1.2846,1.2842,1.2842,274400001.0
2009-02-05 03:53:00,1.2842,1.28465,1.2842,1.28455,358600000.0
2009-02-05 03:54:00,1.2846,1.2846,1.28435,1.28455,267199999.0
2009-02-05 03:55:00,1.28445,1.28445,1.28365,1.2839,282000000.0
2009-02-05 03:56:00,1.2839,1.28395,1.2837,1.28375,127800000.0
2009-02-05 03:57:00,1.28375,1.284,1.2835,1.2839,446599999.0
2009-02-05 03:58:00,1.2839,1.2841,1.2836,1.2837,292200000.0
2009-02-05 03:59:00,1.2837,1.2837,1.28355,1.2836,214800000.0
2009-02-05 04:00:00,1.2836,1.2837,1.2835,1.2836,305999999.0
2009-02-05 04:01:00,1.2837,1.2837,1.2833,1.2833,272000000.0
2009-02-05 04:02:00,1.2833,1.2835,1.2832,1.2833,258400000.0
2009-02-05 04:03:00,1.2834,1.28355,1.2834,1.28355,67000000.0
2009-02-05 04:04:00,1.28355,1.28385,1.28355,1.2836,184200000.0
2009-02-05 04:05:00,1.28335,1.28349,1.28334,1.28341,76000000.0
2009-02-05 04:06:00,1.28355,1.2836,1.2833,1.2833,236300000.0
2009-02-05 04:07:00,1.2833,1.2834,1.28325,1.2833,228800000.0
2009-02-05 04:08:00,1.2833,1.2836,1.2833,1.2836,145200000.0
2009-02-05 04:09:00,1.28365,1.2837,1.28345,1.2835,237200000.0
2009-02-05 04:10:00,1.2835,1.28355,1.28345,1.2835,127200000.0
2009-02-05 04:11:00,1.2835,1.2836,1.2835,1.2836,325400000.0
2009-02-05 04:12:00,1.2836,1.2837,1.2835,1.28355,168200000.0
2009-02-05 04:13:00,1.28355,1.28355,1.2835,1.2835,39400000.0
2009-02-05 04:14:00,1.28352,1.28352,1.28316,1.28324,248800000.0
2009-02-05 04:15:00,1.28324,1.28365,1.28324,1.28355,138200000.0
2009-02-05 04:16:00,1.28355,1.28365,1.2834,1.28345,243600000.0
2009-02-05 04:17:00,1.28345,1.28365,1.28345,1.28365,102400000.0
2009-02-05 04:18:00,1.2836,1.28365,1.28345,1.28355,169000000.0
2009-02-05 04:19:00,1.28355,1.28355,1.28325,1.28325,236200001.0
2009-02-05 04:20:00,1.28325,1.28345,1.28325,1.28345,169400000.0
2009-02-05 04:21:00,1.28345,1.2835,1.28345,1.28345,59200000.0
2009-02-05 04:22:00,1.28343,1.28343,1.2833,1.28332,75600000.0
2009-02-05 04:23:00,1.28345,1.2835,1.2834,1.2835,61400000.0
2009-02-05 04:24:00,1.28345,1.2835,1.28315,1.28335,195200000.0
2009-02-05 04:25:00,1.28335,1.28335,1.28285,1.2829,292799997.0
2009-02-05 04:26:00,1.2829,1.28315,1.28285,1.28285,332000000.0
2009-02-05 04:27:00,1.28285,1.2829,1.28285,1.2829,33600000.0
2009-02-05 04:28:00,1.28285,1.2829,1.28265,1.28275,546299999.0
2009-02-05 04:29:00,1.28275,1.28275,1.28215,1.28265,630000000.0
2009-02-05 04:30:00,1.2826,1.28265,1.2825,1.28255,233800000.0
2009-02-05 04:31:00,1.2826,1.2827,1.28245,1.28245,122800000.0
2009-02-05 04:32:00,1.2825,1.28255,1.28235,1.28245,44200000.0
2009-02-05 04:33:00,1.28245,1.28255,1.28225,1.2823,203600000.0
2009-02-05 04:34:00,1.2823,1.28255,1.282,1.282,177000000.0
2009-02-05 04:35:00,1.2821,1.28245,1.28185,1.28225,423600000.0
2009-02-05 04:36:00,1.28225,1.2823,1.28225,1.2823,14400000.0
2009-02-05 04:37:00,1.28235,1.2825,1.2823,1.28245,74800000.0
2009-02-05 04:38:00,1.28245,1.28275,1.28205,1.28215,252400000.0
2009-02-05 04:39:00,1.2822,1.28245,1.28215,1.28235,219199999.0
2009-02-05 04:40:00,1.2823,1.28245,1.28185,1.28185,195600000.0
2009-02-05 04:41:00,1.2818,1.28245,1.28175,1.28245,310400000.0
2009-02-05 04:42:00,1.2825,1.28255,1.28225,1.28225,272800000.0
2009-02-05 04:43:00,1.28225,1.28235,1.28215,1.28235,116800000.0
2009-02-05 04:44:00,1.28235,1.28235,1.2823,1.28235,85400000.0
2009-02-05 04:45:00,1.28235,1.28245,1.28235,1.28235,102400000.0
2009-02-05 04:46:00,1.28235,1.28255,1.28235,1.2825,58400000.0
2009-02-05 04:47:00,1.2826,1.28275,1.28255,1.28265,190400000.0
2009-02-05 04:48:00,1.2826,1.2826,1.2825,1.2826,144400000.0
2009-02-05 04:49:00,1.2826,1.2827,1.28255,1.28265,95600000.0
2009-02-05 04:50:00,1.2827,1.28275,1.2827,1.2827,33600000.0
2009-02-05 04:51:00,1.28275,1.28295,1.28275,1.28295,124800000.0
2009-02-05 04:52:00,1.28305,1.2831,1.28275,1.28275,217400000.0
2009-02-05 04:53:00,1.2827,1.2827,1.2827,1.2827,14400000.0
2009-02-05 04:54:00,1.28275,1.28275,1.2827,1.2827,56800000.0
2009-02-05 04:55:00,1.2827,1.28275,1.2827,1.28275,39400000.0
2009-02-05 04:56:00,1.28275,1.28275,1.28255,1.2826,104000000.0
2009-02-05 04:57:00,1.28255,1.28255,1.28235,1.28245,112400000.0
2009-02-05 04:58:00,1.28245,1.28325,1.28245,1.28305,322100000.0
2009-02-05 04:59:00,1.28305,1.28305,1.28225,1.2823,328400000.0
2009-02-05 05:00:00,1.2824,1.28255,1.2822,1.28235,296900000.0
2009-02-05 05:01:00,1.28235,1.2824,1.28235,1.2824,9600000.0
2009-02-05 05:02:00,1.28235,1.28235,1.2823,1.28235,61400000.0
2009-02-05 05:03:00,1.28235,1.2827,1.28235,1.2824,178600000.0
2009-02-05 05:04:00,1.28245,1.28245,1.28235,1.28235,160600000.0
2009-02-05 05:05:00,1.28235,1.28255,1.2821,1.2825,119700000.0
2009-02-05 05:06:00,1.2825,1.28255,1.2823,1.28235,89200000.0
2009-02-05 05:07:00,1.2824,1.2826,1.2824,1.2825,142400000.0
2009-02-05 05:08:00,1.2824,1.2826,1.2823,1.28235,173800000.0
2009-02-05 05:09:00,1.28235,1.2826,1.2823,1.28245,144200000.0
2009-02-05 05:10:00,1.28235,1.2824,1.2822,1.2822,159200000.0
2009-02-05 05:11:00,1.28225,1.2824,1.2822,1.28235,217200000.0
2009-02-05 05:12:00,1.28225,1.28245,1.28225,1.28245,71200000.0
2009-02-05 05:13:00,1.2825,1.2827,1.28245,1.28255,114100000.0
2009-02-05 05:14:00,1.28255,1.28255,1.28255,1.28255,9600000.0
2009-02-05 05:15:00,1.28255,1.2826,1.28255,1.28255,30400000.0
2009-02-05 05:16:00,1.28255,1.28255,1.28235,1.28235,83200000.0
2009-02-05 05:17:00,1.2823,1.2823,1.28205,1.2821,209000002.0
2009-02-05 05:18:00,1.2821,1.28215,1.28205,1.28215,104200000.0
2009-02-05 05:19:00,1.28215,1.28215,1.28195,1.28205,77400000.0
2009-02-05 05:20:00,1.282,1.28215,1.282,1.28215,88800000.0
2009-02-05 05:21:00,1.28215,1.28225,1.28215,1.28225,131600000.0
2009-02-05 05:22:00,1.28225,1.28245,1.28225,1.28235,170400000.0
2009-02-05 05:23:00,1.28235,1.28235,1.28225,1.28225,62200000.0
2009-02-05 05:24:00,1.28235,1.2825,1.28225,1.28245,96200000.0
2009-02-05 05:25:00,1.28255,1.28255,1.28245,1.28245,22200000.0
2009-02-05 05:26:00,1.28245,1.28255,1.28245,1.28255,67200000.0
2009-02-05 05:27:00,1.2825,1.28265,1.2824,1.2824,136400000.0
2009-02-05 05:28:00,1.2824,1.2825,1.28235,1.2825,98400000.0
2009-02-05 05:29:00,1.28255,1.2826,1.28255,1.28255,42800000.0
2009-02-05 05:30:00,1.28255,1.2826,1.28245,1.28255,263200000.0
2009-02-05 05:31:00,1.28255,1.28315,1.28255,1.2829,388800000.0
2009-02-05 05:32:00,1.28285,1.28305,1.28255,1.28295,233400001.0
2009-02-05 05:33:00,1.283,1.2831,1.283,1.28305,65400000.0
2009-02-05 05:34:00,1.28305,1.28365,1.28305,1.28365,363000000.0
2009-02-05 05:35:00,1.28365,1.2844,1.28365,1.2843,297300003.0
2009-02-05 05:36:00,1.28415,1.28415,1.2836,1.2836,522800002.0
2009-02-05 05:37:00,1.28365,1.2838,1.28365,1.28365,204400000.0
2009-02-05 05:38:00,1.2837,1.28385,1.2837,1.2838,90400000.0
2009-02-05 05:39:00,1.2838,1.2838,1.2837,1.2837,88400000.0
2009-02-05 05:40:00,1.2837,1.2839,1.2836,1.2839,85700000.0
2009-02-05 05:41:00,1.2838,1.2843,1.2838,1.2843,96000000.0
2009-02-05 05:42:00,1.28435,1.28435,1.28405,1.28405,178600000.0
2009-02-05 05:43:00,1.2841,1.28415,1.28395,1.28405,189599996.0
2009-02-05 05:44:00,1.28405,1.28455,1.28405,1.28425,481200000.0
2009-02-05 05:45:00,1.2842,1.2842,1.284,1.28405,181200000.0
2009-02-05 05:46:00,1.284,1.2842,1.284,1.2842,116800000.0
2009-02-05 05:47:00,1.2842,1.28425,1.2842,1.28425,87600000.0
2009-02-05 05:48:00,1.2844,1.28445,1.28425,1.28435,319599999.0
2009-02-05 05:49:00,1.2844,1.2845,1.28425,1.28445,266799998.0
2009-02-05 05:50:00,1.2844,1.2844,1.2842,1.28425,486799997.0
2009-02-05 05:51:00,1.28425,1.28425,1.28395,1.284,164400000.0
2009-02-05 05:52:00,1.284,1.2841,1.2839,1.284,146000001.0
2009-02-05 05:53:00,1.284,1.2841,1.2839,1.2839,116000000.0
2009-02-05 05:54:00,1.2839,1.284,1.28385,1.2839,172000000.0
2009-02-05 05:55:00,1.2839,1.2842,1.28385,1.2841,162600000.0
2009-02-05 05:56:00,1.2841,1.2842,1.284,1.2842,138600001.0
2009-02-05 05:57:00,1.2841,1.2841,1.284,1.284,280000001.0
2009-02-05 05:58:00,1.284,1.284,1.28365,1.2837,221400001.0
2009-02-05 05:59:00,1.28365,1.28365,1.28335,1.2834,231600001.0
2009-02-05 06:00:00,1.2834,1.2835,1.2834,1.2834,93000000.0
2009-02-05 06:01:00,1.28345,1.2838,1.28345,1.2838,196600000.0
2009-02-05 06:02:00,1.2838,1.2839,1.2837,1.2838,192000000.0
2009-02-05 06:03:00,1.28395,1.284,1.2835,1.28355,218800001.0
2009-02-05 06:04:00,1.2835,1.2835,1.28335,1.2835,44600000.0
2009-02-05 06:05:00,1.2834,1.2835,1.2833,1.2835,105800000.0
2009-02-05 06:06:00,1.2835,1.2835,1.28335,1.2835,84800000.0
2009-02-05 06:07:00,1.2835,1.2835,1.28335,1.28335,76600000.0
2009-02-05 06:08:00,1.2834,1.2835,1.28335,1.28335,142199999.0
2009-02-05 06:09:00,1.28335,1.2836,1.28335,1.2835,200200000.0
2009-02-05 06:10:00,1.2836,1.2836,1.28345,1.2835,117800000.0
2009-02-05 06:11:00,1.2835,1.2836,1.28345,1.2836,14800000.0
2009-02-05 06:12:00,1.2836,1.2837,1.28345,1.2836,167600001.0
2009-02-05 06:13:00,1.2835,1.2836,1.28345,1.28345,80800000.0
2009-02-05 06:14:00,1.28345,1.2835,1.2834,1.2834,136000001.0
2009-02-05 06:15:00,1.2835,1.28375,1.2835,1.2837,97400000.0
2009-02-05 06:16:00,1.2837,1.2841,1.2836,1.28405,281800002.0
2009-02-05 06:17:00,1.28405,1.28415,1.28405,1.28405,148800000.0
2009-02-05 06:18:00,1.28415,1.2845,1.2841,1.28425,294400000.0
2009-02-05 06:19:00,1.2843,1.2843,1.28395,1.2842,284400000.0
2009-02-05 06:20:00,1.28425,1.2847,1.28425,1.2846,197600000.0
2009-02-05 06:21:00,1.2846,1.2846,1.28405,1.28405,535999998.0
2009-02-05 06:22:00,1.28405,1.2846,1.28405,1.2844,306599999.0
2009-02-05 06:23:00,1.2844,1.2846,1.2844,1.28445,131800000.0
2009-02-05 06:24:00,1.28445,1.28475,1.2844,1.28465,195400000.0
2009-02-05 06:25:00,1.28465,1.28465,1.2846,1.28465,104400000.0
2009-02-05 06:26:00,1.28465,1.2852,1.28465,1.2851,327200002.0
2009-02-05 06:27:00,1.28505,1.28505,1.2847,1.2849,465000000.0
2009-02-05 06:28:00,1.2848,1.28485,1.2847,1.28485,125400000.0
2009-02-05 06:29:00,1.28485,1.28505,1.2848,1.2849,298800000.0
2009-02-05 06:30:00,1.2849,1.28495,1.2847,1.28485,301800000.0
2009-02-05 06:31:00,1.28485,1.28495,1.28475,1.2848,253000000.0
2009-02-05 06:32:00,1.28475,1.28485,1.28475,1.2848,299800000.0
2009-02-05 06:33:00,1.2848,1.28485,1.28475,1.2848,410999999.0
2009-02-05 06:34:00,1.2848,1.28485,1.28455,1.2846,228399998.0
2009-02-05 06:35:00,1.2846,1.28465,1.28455,1.2846,75000000.0
2009-02-05 06:36:00,1.28465,1.28475,1.2846,1.2846,204199999.0
2009-02-05 06:37:00,1.28455,1.2846,1.28435,1.28455,222600000.0
2009-02-05 06:38:00,1.28455,1.28458,1.2836,1.28415,380400000.0
2009-02-05 06:39:00,1.2842,1.28425,1.28375,1.2841,401300000.0
2009-02-05 06:40:00,1.2841,1.2841,1.284,1.2841,140600000.0
2009-02-05 06:41:00,1.2841,1.2841,1.28355,1.2837,257200000.0
2009-02-05 06:42:00,1.28375,1.2838,1.28355,1.28375,295400001.0
2009-02-05 06:43:00,1.2838,1.2841,1.2837,1.28395,332999999.0
2009-02-05 06:44:00,1.28395,1.284,1.28365,1.2838,327000000.0
2009-02-05 06:45:00,1.28375,1.2838,1.2833,1.28345,153800000.0
2009-02-05 06:46:00,1.28345,1.28355,1.28345,1.28345,72600000.0
2009-02-05 06:47:00,1.28345,1.2835,1.2833,1.2834,87800000.0
2009-02-05 06:48:00,1.2835,1.2835,1.2832,1.2833,109600000.0
2009-02-05 06:49:00,1.2833,1.2833,1.2831,1.28315,133400000.0
2009-02-05 06:50:00,1.2832,1.2833,1.28315,1.2833,225999999.0
2009-02-05 06:51:00,1.2833,1.2834,1.28325,1.2833,80200000.0
2009-02-05 06:52:00,1.2833,1.2834,1.2833,1.28335,113000000.0
2009-02-05 06:53:00,1.28335,1.28345,1.28335,1.28335,63200000.0
2009-02-05 06:54:00,1.28335,1.2837,1.28335,1.28355,244000000.0
2009-02-05 06:55:00,1.2835,1.2839,1.2835,1.2837,52500000.0
2009-02-05 06:56:00,1.28375,1.2841,1.28375,1.2841,201800000.0
2009-02-05 06:57:00,1.2841,1.2841,1.2838,1.28385,118400000.0
2009-02-05 06:58:00,1.2838,1.28385,1.2838,1.2838,25200000.0
2009-02-05 06:59:00,1.2838,1.2838,1.28345,1.28355,232000000.0
2009-02-05 07:00:00,1.28365,1.28365,1.28345,1.28365,265000000.0
2009-02-05 07:01:00,1.2836,1.28365,1.28345,1.28355,118800000.0
2009-02-05 07:02:00,1.28355,1.28355,1.28345,1.28355,125600000.0
2009-02-05 07:03:00,1.2836,1.28365,1.28355,1.28365,124400000.0
2009-02-05 07:04:00,1.28365,1.2837,1.28335,1.28335,147000000.0
2009-02-05 07:05:00,1.28335,1.2835,1.28335,1.28335,93600000.0
2009-02-05 07:06:00,1.28345,1.28345,1.28325,1.28335,117600000.0
2009-02-05 07:07:00,1.28325,1.2834,1.28325,1.28325,182000000.0
2009-02-05 07:08:00,1.28325,1.28325,1.28315,1.28325,78200000.0
2009-02-05 07:09:00,1.28325,1.2834,1.2832,1.28335,124000000.0
2009-02-05 07:10:00,1.2834,1.28395,1.2834,1.28385,557000000.0
2009-02-05 07:11:00,1.28385,1.2839,1.28375,1.28385,253999999.0
2009-02-05 07:12:00,1.28385,1.28395,1.28385,1.28395,57000000.0
2009-02-05 07:13:00,1.28395,1.2843,1.28395,1.284,304000000.0
2009-02-05 07:14:00,1.284,1.28405,1.28395,1.28395,176800000.0
2009-02-05 07:15:00,1.2839,1.28395,1.28355,1.2837,319600000.0
2009-02-05 07:16:00,1.2837,1.2838,1.2833,1.2836,454200000.0
2009-02-05 07:17:00,1.28365,1.2837,1.28355,1.28355,111000000.0
2009-02-05 07:18:00,1.28355,1.28355,1.2833,1.2833,253000000.0
2009-02-05 07:19:00,1.2833,1.28335,1.2828,1.2833,459400000.0
2009-02-05 07:20:00,1.28325,1.28325,1.2829,1.28315,220600000.0
2009-02-05 07:21:00,1.2832,1.28385,1.2832,1.2837,339999998.0
2009-02-05 07:22:00,1.28365,1.28425,1.28365,1.28405,189400000.0
2009-02-05 07:23:00,1.284,1.2842,1.28365,1.2838,140400000.0
2009-02-05 07:24:00,1.28385,1.284,1.2838,1.2839,108600000.0
2009-02-05 07:25:00,1.28395,1.284,1.2836,1.28365,261800000.0
2009-02-05 07:26:00,1.28365,1.2837,1.2835,1.2835,104200000.0
2009-02-05 07:27:00,1.2835,1.2836,1.2835,1.2835,85200000.0
2009-02-05 07:28:00,1.2835,1.2836,1.2834,1.2835,85800000.0
2009-02-05 07:29:00,1.28355,1.284,1.2835,1.284,236800000.0
2009-02-05 07:30:00,1.28395,1.28395,1.28375,1.2839,164400000.0
2009-02-05 07:31:00,1.2839,1.2839,1.2836,1.28375,180800000.0
2009-02-05 07:32:00,1.28375,1.28375,1.28365,1.2837,37600000.0
2009-02-05 07:33:00,1.2837,1.2837,1.28355,1.28355,111800000.0
2009-02-05 07:34:00,1.2836,1.28405,1.2836,1.284,147600000.0
2009-02-05 07:35:00,1.284,1.2842,1.284,1.2842,92700000.0
2009-02-05 07:36:00,1.2842,1.2842,1.2838,1.2839,136999999.0
2009-02-05 07:37:00,1.28395,1.284,1.2837,1.28375,120600000.0
2009-02-05 07:38:00,1.28375,1.2838,1.2837,1.2837,65200000.0
2009-02-05 07:39:00,1.2838,1.2838,1.2837,1.2837,81200000.0
2009-02-05 07:40:00,1.2837,1.2838,1.2837,1.28375,82600000.0
2009-02-05 07:41:00,1.28375,1.28385,1.28375,1.28375,75800000.0
2009-02-05 07:42:00,1.28375,1.2842,1.28375,1.2842,230000000.0
2009-02-05 07:43:00,1.28425,1.28425,1.28415,1.28415,136000000.0
2009-02-05 07:44:00,1.28415,1.2843,1.2841,1.2841,205400000.0
2009-02-05 07:45:00,1.28405,1.2841,1.28365,1.2839,295999999.0
2009-02-05 07:46:00,1.2839,1.2841,1.28385,1.2841,166400000.0
2009-02-05 07:47:00,1.2841,1.2841,1.28375,1.28405,127600000.0
2009-02-05 07:48:00,1.284,1.28405,1.28385,1.28395,178000000.0
2009-02-05 07:49:00,1.28395,1.28405,1.28395,1.28395,80200000.0
2009-02-05 07:50:00,1.28395,1.284,1.28385,1.28395,281600001.0
2009-02-05 07:51:00,1.284,1.28435,1.28395,1.28435,195600000.0
2009-02-05 07:52:00,1.28435,1.28465,1.28415,1.28455,559300005.0
2009-02-05 07:53:00,1.28455,1.2846,1.2845,1.2845,302400000.0
2009-02-05 07:54:00,1.2845,1.2845,1.28405,1.28405,372199999.0
2009-02-05 07:55:00,1.28405,1.2843,1.28405,1.2843,300600000.0
2009-02-05 07:56:00,1.2843,1.2843,1.2842,1.28425,322399999.0
2009-02-05 07:57:00,1.28425,1.28425,1.28425,1.28425,57600000.0
2009-02-05 07:58:00,1.28425,1.28435,1.2842,1.28435,90600000.0
2009-02-05 07:59:00,1.28435,1.2845,1.2843,1.28445,256200001.0
2009-02-05 08:00:00,1.28445,1.2849,1.2844,1.28485,427599997.0
2009-02-05 08:01:00,1.28485,1.285,1.2847,1.2847,433399998.0
2009-02-05 08:02:00,1.2847,1.2847,1.28415,1.28455,311600000.0
2009-02-05 08:03:00,1.28455,1.28455,1.2843,1.28435,186100000.0
2009-02-05 08:04:00,1.28435,1.28475,1.28435,1.2846,311400000.0
2009-02-05 08:05:00,1.2846,1.28465,1.2845,1.28465,314599999.0
2009-02-05 08:06:00,1.28465,1.28485,1.2846,1.28485,271600001.0
2009-02-05 08:07:00,1.28485,1.2852,1.28485,1.285,384600000.0
2009-02-05 08:08:00,1.285,1.2851,1.28475,1.28475,406500002.0
2009-02-05 08:09:00,1.28475,1.28485,1.2847,1.2848,264200000.0
2009-02-05 08:10:00,1.28495,1.28495,1.2847,1.2848,303399999.0
2009-02-05 08:11:00,1.2848,1.2849,1.2848,1.2849,169400000.0
2009-02-05 08:12:00,1.2849,1.2849,1.2847,1.2847,367800001.0
2009-02-05 08:13:00,1.2847,1.2847,1.28455,1.28455,183400000.0
2009-02-05 08:14:00,1.28455,1.2847,1.2845,1.28455,262200000.0
2009-02-05 08:15:00,1.28455,1.28455,1.2845,1.28455,100400000.0
2009-02-05 08:16:00,1.28455,1.28455,1.28435,1.2844,186200001.0
2009-02-05 08:17:00,1.2844,1.2845,1.2842,1.28425,253200000.0
2009-02-05 08:18:00,1.2843,1.2845,1.28425,1.28445,220200000.0
2009-02-05 08:19:00,1.28445,1.2845,1.28445,1.28445,109000000.0
2009-02-05 08:20:00,1.2844,1.2844,1.2841,1.2842,296600000.0
2009-02-05 08:21:00,1.28415,1.2845,1.2841,1.28425,400000000.0
2009-02-05 08:22:00,1.28425,1.28435,1.28425,1.2843,141200000.0
2009-02-05 08:23:00,1.28425,1.2843,1.2842,1.2843,178600000.0
2009-02-05 08:24:00,1.2842,1.28425,1.2839,1.28395,485799999.0
2009-02-05 08:25:00,1.28395,1.28395,1.28355,1.28355,222400000.0
2009-02-05 08:26:00,1.28345,1.28355,1.2834,1.2835,270999999.0
2009-02-05 08:27:00,1.28355,1.28395,1.28355,1.2838,295300000.0
2009-02-05 08:28:00,1.2838,1.2839,1.28355,1.28355,184000000.0
2009-02-05 08:29:00,1.2835,1.28405,1.2834,1.28405,361800000.0
2009-02-05 08:30:00,1.28405,1.2843,1.284,1.28425,291400000.0
2009-02-05 08:31:00,1.28425,1.2848,1.28425,1.2848,294600000.0
2009-02-05 08:32:00,1.2848,1.2848,1.2845,1.2846,428100000.0
2009-02-05 08:33:00,1.2846,1.2846,1.2842,1.2842,513200000.0
2009-02-05 08:34:00,1.2842,1.2843,1.2842,1.28425,111200000.0
2009-02-05 08:35:00,1.28425,1.28455,1.28425,1.28455,341400000.0
2009-02-05 08:36:00,1.2845,1.2845,1.2842,1.2844,347200000.0
2009-02-05 08:37:00,1.2844,1.2847,1.2844,1.2846,248600000.0
2009-02-05 08:38:00,1.2846,1.2846,1.28445,1.28445,213000001.0
2009-02-05 08:39:00,1.28445,1.2845,1.2841,1.28415,180400000.0
2009-02-05 08:40:00,1.28415,1.28415,1.28365,1.28385,357400000.0
2009-02-05 08:41:00,1.2838,1.2838,1.28345,1.2835,405099998.0
2009-02-05 08:42:00,1.2835,1.2841,1.28345,1.2841,395600000.0
2009-02-05 08:43:00,1.2841,1.2844,1.28395,1.2843,404300000.0
2009-02-05 08:44:00,1.2843,1.2843,1.28395,1.28405,347500002.0
2009-02-05 08:45:00,1.28405,1.2842,1.28405,1.2842,265200000.0
2009-02-05 08:46:00,1.2842,1.2845,1.2842,1.2844,332799998.0
2009-02-05 08:47:00,1.28425,1.28437,1.28392,1.28421,620800007.0
2009-02-05 08:48:00,1.28424,1.2845,1.28424,1.2845,102000000.0
2009-02-05 08:49:00,1.28445,1.28445,1.2843,1.2843,104800000.0
2009-02-05 08:50:00,1.28425,1.28425,1.2842,1.2842,64599999.0
2009-02-05 08:51:00,1.2842,1.2844,1.2842,1.2844,145799999.0
2009-02-05 08:52:00,1.28445,1.28445,1.2842,1.28435,159000000.0
2009-02-05 08:53:00,1.2844,1.2845,1.28405,1.2842,559200001.0
2009-02-05 08:54:00,1.2842,1.28425,1.2842,1.28425,79000000.0
2009-02-05 08:55:00,1.28425,1.28425,1.28415,1.2842,78800000.0
2009-02-05 08:56:00,1.2842,1.28435,1.2842,1.28435,196800000.0
2009-02-05 08:57:00,1.2844,1.2845,1.28415,1.2842,264600004.0
2009-02-05 08:58:00,1.2842,1.28425,1.2842,1.28425,107200000.0
2009-02-05 08:59:00,1.28425,1.2843,1.2842,1.2842,249400000.0
2009-02-05 09:00:00,1.28425,1.2843,1.2839,1.2839,215200000.0
2009-02-05 09:01:00,1.28385,1.28385,1.283,1.28315,440400000.0
2009-02-05 09:02:00,1.2832,1.2836,1.28315,1.2834,267500000.0
2009-02-05 09:03:00,1.28345,1.2835,1.2833,1.2834,338200000.0
2009-02-05 09:04:00,1.2834,1.28355,1.2833,1.2834,156600000.0
2009-02-05 09:05:00,1.28345,1.2836,1.28335,1.2834,251000000.0
2009-02-05 09:06:00,1.2834,1.2834,1.2825,1.2825,440799998.0
2009-02-05 09:07:00,1.2825,1.2825,1.28215,1.28235,398600001.0
2009-02-05 09:08:00,1.28235,1.2828,1.28235,1.2825,450799999.0
2009-02-05 09:09:00,1.28255,1.28255,1.2821,1.28225,533100000.0
2009-02-05 09:10:00,1.28225,1.28235,1.2817,1.2817,575199999.0
2009-02-05 09:11:00,1.2817,1.2821,1.2816,1.2821,425999998.0
2009-02-05 09:12:00,1.2821,1.28285,1.282,1.2828,477199999.0
2009-02-05 09:13:00,1.2828,1.2828,1.2826,1.2827,430400000.0
2009-02-05 09:14:00,1.28265,1.28345,1.2826,1.28335,563800002.0
2009-02-05 09:15:00,1.2834,1.28355,1.283,1.283,403599999.0
2009-02-05 09:16:00,1.2831,1.2832,1.2829,1.2829,288200000.0
2009-02-05 09:17:00,1.2829,1.2835,1.2829,1.2834,336000000.0
2009-02-05 09:18:00,1.2833,1.2833,1.2828,1.2828,464800001.0
2009-02-05 09:19:00,1.28285,1.2837,1.2827,1.2836,387800000.0
2009-02-05 09:20:00,1.2836,1.28455,1.2836,1.2842,432500000.0
2009-02-05 09:21:00,1.2842,1.2842,1.2837,1.2839,443799999.0
2009-02-05 09:22:00,1.2839,1.2843,1.2839,1.28415,433800001.0
2009-02-05 09:23:00,1.2841,1.2846,1.2841,1.2844,346300000.0
2009-02-05 09:24:00,1.28435,1.285,1.2843,1.28495,754200002.0
2009-02-05 09:25:00,1.28495,1.28495,1.28465,1.28475,542800002.0
2009-02-05 09:26:00,1.28475,1.28475,1.2841,1.28415,339600000.0
2009-02-05 09:27:00,1.28415,1.28625,1.28415,1.28625,778199999.0
2009-02-05 09:28:00,1.28625,1.28625,1.2855,1.2857,392800000.0
2009-02-05 09:29:00,1.28575,1.2859,1.2856,1.2856,338600000.0
2009-02-05 09:30:00,1.28565,1.2857,1.28545,1.28555,367900000.0
2009-02-05 09:31:00,1.2856,1.28565,1.28545,1.2856,331000001.0
2009-02-05 09:32:00,1.2856,1.2859,1.28545,1.2858,404999998.0
2009-02-05 09:33:00,1.2858,1.286,1.2855,1.2855,665400000.0
2009-02-05 09:34:00,1.28555,1.2859,1.2855,1.28575,526200001.0
2009-02-05 09:35:00,1.2857,1.28645,1.2857,1.2863,560799997.0
2009-02-05 09:36:00,1.28625,1.2866,1.28595,1.28605,624699998.0
2009-02-05 09:37:00,1.2861,1.2861,1.2858,1.28595,534699999.0
2009-02-05 09:38:00,1.2859,1.2859,1.28545,1.28565,505700000.0
2009-02-05 09:39:00,1.2856,1.2858,1.28535,1.28545,372300001.0
2009-02-05 09:40:00,1.28545,1.2855,1.285,1.285,492500000.0
2009-02-05 09:41:00,1.285,1.285,1.2846,1.2846,587800000.0
2009-02-05 09:42:00,1.28455,1.2849,1.28455,1.2847,600300000.0
2009-02-05 09:43:00,1.2847,1.285,1.28425,1.2849,768900003.0
2009-02-05 09:44:00,1.2849,1.28545,1.2849,1.28495,624700001.0
2009-02-05 09:45:00,1.28495,1.285,1.2848,1.28485,434599999.0
2009-02-05 09:46:00,1.28485,1.28535,1.28485,1.28535,573100007.0
2009-02-05 09:47:00,1.2855,1.28585,1.28535,1.2857,788199996.0
2009-02-05 09:48:00,1.2857,1.28585,1.2855,1.28555,569000002.0
2009-02-05 09:49:00,1.2856,1.2859,1.2856,1.28565,498799998.0
2009-02-05 09:50:00,1.28565,1.2857,1.2855,1.28565,519000002.0
2009-02-05 09:51:00,1.2856,1.2856,1.2847,1.28505,512500003.0
2009-02-05 09:52:00,1.2852,1.28525,1.2849,1.2852,819000001.0
2009-02-05 09:53:00,1.2852,1.2853,1.285,1.285,603000001.0
2009-02-05 09:54:00,1.285,1.285,1.28475,1.2849,714200003.0
2009-02-05 09:55:00,1.2849,1.28505,1.2846,1.2846,433199998.0
2009-02-05 09:56:00,1.2846,1.28465,1.2842,1.2842,502700000.0
2009-02-05 09:57:00,1.2843,1.2843,1.2834,1.2835,810699998.0
2009-02-05 09:58:00,1.2835,1.28405,1.2835,1.28405,970500001.0
2009-02-05 09:59:00,1.2841,1.28455,1.28405,1.2845,935899999.0
2009-02-05 10:00:00,1.2845,1.285,1.28435,1.2849,675799999.0
2009-02-05 10:01:00,1.2849,1.28495,1.28365,1.2837,878200001.0
2009-02-05 10:02:00,1.28365,1.28365,1.28275,1.2835,1027400006.0
2009-02-05 10:03:00,1.2834,1.2836,1.2833,1.28355,369699999.0
2009-02-05 10:04:00,1.28355,1.28355,1.2833,1.28335,244900000.0
2009-02-05 10:05:00,1.2833,1.2833,1.28245,1.2828,715199999.0
2009-02-05 10:06:00,1.2828,1.2832,1.2827,1.2832,531199999.0
2009-02-05 10:07:00,1.28325,1.28335,1.28265,1.28285,973200000.0
2009-02-05 10:08:00,1.28285,1.28295,1.2822,1.2825,927499997.0
2009-02-05 10:09:00,1.2825,1.2825,1.281,1.2814,1262799997.0
2009-02-05 10:10:00,1.28145,1.2818,1.2814,1.2818,1009699997.0
2009-02-05 10:11:00,1.2818,1.2822,1.28125,1.28125,1066400006.0
2009-02-05 10:12:00,1.2813,1.2813,1.28015,1.28065,1334320004.0
2009-02-05 10:13:00,1.2806,1.2813,1.28045,1.28125,901999999.0
2009-02-05 10:14:00,1.28125,1.2814,1.28085,1.28095,909900003.0
2009-02-05 10:15:00,1.28095,1.28165,1.2809,1.28155,764300004.0
2009-02-05 10:16:00,1.28155,1.2816,1.2808,1.2808,998100006.0
2009-02-05 10:17:00,1.28085,1.28085,1.2793,1.2793,1145299990.0
2009-02-05 10:18:00,1.2793,1.2808,1.27927,1.2807,777000006.0
2009-02-05 10:19:00,1.2807,1.28105,1.2805,1.28095,486600004.0
2009-02-05 10:20:00,1.28095,1.2814,1.2809,1.2813,742800011.0
2009-02-05 10:21:00,1.28125,1.282,1.2809,1.28155,927399999.0
2009-02-05 10:22:00,1.2816,1.28215,1.28135,1.28215,1061200009.0
2009-02-05 10:23:00,1.2822,1.2822,1.2813,1.2816,1124299997.0
2009-02-05 10:24:00,1.28175,1.28185,1.28145,1.2815,993300009.0
2009-02-05 10:25:00,1.2815,1.28175,1.2812,1.2813,601000001.0
2009-02-05 10:26:00,1.28135,1.2815,1.28125,1.2813,432799999.0
2009-02-05 10:27:00,1.2813,1.28185,1.28125,1.28155,607400002.0
2009-02-05 10:28:00,1.28155,1.282,1.28145,1.2819,535799999.0
2009-02-05 10:29:00,1.282,1.2832,1.282,1.2828,853400002.0
2009-02-05 10:30:00,1.2828,1.2829,1.28245,1.2825,423600001.0
2009-02-05 10:31:00,1.28255,1.28285,1.2825,1.28285,405800002.0
2009-02-05 10:32:00,1.283,1.2833,1.2828,1.28325,1129000002.0
2009-02-05 10:33:00,1.2832,1.2833,1.2827,1.2829,1043699998.0
2009-02-05 10:34:00,1.2829,1.28305,1.2826,1.2826,1010400000.0
2009-02-05 10:35:00,1.2827,1.28285,1.2826,1.2826,648000001.0
2009-02-05 10:36:00,1.2826,1.2827,1.2823,1.28235,409600000.0
2009-02-05 10:37:00,1.2823,1.2823,1.28185,1.2822,1287099995.0
2009-02-05 10:38:00,1.2822,1.2824,1.2821,1.28215,1101800011.0
2009-02-05 10:39:00,1.2822,1.2824,1.28205,1.28235,764400001.0
2009-02-05 10:40:00,1.28235,1.28295,1.28235,1.28255,1152200013.0
2009-02-05 10:41:00,1.28255,1.2832,1.2825,1.2831,1002600017.0
2009-02-05 10:42:00,1.2832,1.2836,1.28305,1.2831,1438200017.0
2009-02-05 10:43:00,1.2831,1.2839,1.28305,1.28365,1550599996.0
2009-02-05 10:44:00,1.2837,1.2837,1.2832,1.28325,1368900031.0
2009-02-05 10:45:00,1.28325,1.2842,1.2832,1.2842,1241110010.0
2009-02-05 10:46:00,1.2842,1.28435,1.2838,1.28385,622483980.0
2009-02-05 10:47:00,1.28385,1.28395,1.2837,1.2837,874999982.0
2009-02-05 10:48:00,1.2838,1.2838,1.2837,1.28375,402800009.0
2009-02-05 10:49:00,1.28375,1.28375,1.2836,1.28365,375891990.0
2009-02-05 10:50:00,1.28365,1.28375,1.2833,1.2833,370800001.0
2009-02-05 10:51:00,1.2833,1.2833,1.28305,1.2832,280800000.0
2009-02-05 10:52:00,1.2832,1.2832,1.2831,1.28315,129800000.0
2009-02-05 10:53:00,1.2832,1.2832,1.28295,1.28295,307099999.0
2009-02-05 10:54:00,1.28295,1.28295,1.28255,1.28285,759199999.0
2009-02-05 10:55:00,1.2829,1.2834,1.28285,1.28335,1073999991.0
2009-02-05 10:56:00,1.2834,1.28355,1.28295,1.283,1373799989.0
2009-02-05 10:57:00,1.28305,1.2832,1.28295,1.2831,1098199981.0
2009-02-05 10:58:00,1.2831,1.28345,1.28305,1.2831,624147984.0
2009-02-05 10:59:00,1.28315,1.28315,1.2827,1.283,635199999.0
2009-02-05 11:00:00,1.283,1.28345,1.2829,1.28335,740200001.0
2009-02-05 11:01:00,1.28335,1.28335,1.2825,1.2826,704999999.0
2009-02-05 11:02:00,1.28265,1.28265,1.28205,1.28245,946599996.0
2009-02-05 11:03:00,1.2825,1.283,1.2824,1.28285,735599993.0
2009-02-05 11:04:00,1.28285,1.2835,1.28275,1.2832,915000000.0
2009-02-05 11:05:00,1.2832,1.28335,1.2831,1.28325,658415995.0
2009-02-05 11:06:00,1.28325,1.2837,1.28315,1.28345,794000001.0
2009-02-05 11:07:00,1.28345,1.2837,1.2833,1.28345,618700011.0
2009-02-05 11:08:00,1.28345,1.2835,1.2833,1.2834,226400002.0
2009-02-05 11:09:00,1.2834,1.2834,1.2827,1.2832,302200001.0
2009-02-05 11:10:00,1.2832,1.28325,1.2828,1.283,472000004.0
2009-02-05 11:11:00,1.283,1.2843,1.28295,1.28425,570200011.0
2009-02-05 11:12:00,1.2843,1.28475,1.2841,1.2842,806099999.0
2009-02-05 11:13:00,1.2842,1.28455,1.2841,1.28455,1036800012.0
2009-02-05 11:14:00,1.28455,1.28495,1.28455,1.2848,806800004.0
2009-02-05 11:15:00,1.2847,1.2847,1.28425,1.28425,1482699999.0
2009-02-05 11:16:00,1.28435,1.285,1.28415,1.285,1321646005.0
2009-02-05 11:17:00,1.28505,1.2856,1.28505,1.2854,959599998.0
2009-02-05 11:18:00,1.2854,1.28545,1.28505,1.2852,974600002.0
2009-02-05 11:19:00,1.2852,1.2853,1.2848,1.2851,594000003.0
2009-02-05 11:20:00,1.28515,1.2852,1.2848,1.285,341300002.0
2009-02-05 11:21:00,1.285,1.2861,1.28495,1.2857,895500000.0
2009-02-05 11:22:00,1.28575,1.28575,1.2852,1.28535,751499996.0
2009-02-05 11:23:00,1.28535,1.2857,1.2851,1.2857,1173000003.0
2009-02-05 11:24:00,1.2857,1.2858,1.2856,1.2856,1064199994.0
2009-02-05 11:25:00,1.2856,1.2856,1.2851,1.2853,809200001.0
2009-02-05 11:26:00,1.2853,1.2856,1.2852,1.2852,1071020006.0
2009-02-05 11:27:00,1.2852,1.2854,1.28465,1.2847,844800007.0
2009-02-05 11:28:00,1.2848,1.2848,1.2845,1.2847,1066900000.0
2009-02-05 11:29:00,1.2847,1.2853,1.2845,1.2852,690175969.0
2009-02-05 11:30:00,1.2852,1.28555,1.2851,1.28515,1281799999.0
2009-02-05 11:31:00,1.28515,1.28615,1.28515,1.2861,1170800000.0
2009-02-05 11:32:00,1.2861,1.28675,1.28575,1.2866,1203099997.0
2009-02-05 11:33:00,1.2865,1.28685,1.2865,1.2867,834000000.0
2009-02-05 11:34:00,1.2867,1.28725,1.2866,1.2866,1236600002.0
2009-02-05 11:35:00,1.2866,1.2872,1.2865,1.2871,984100011.0
2009-02-05 11:36:00,1.28705,1.2873,1.2869,1.2871,632500003.0
2009-02-05 11:37:00,1.2871,1.2878,1.28705,1.2878,633699997.0
2009-02-05 11:38:00,1.28775,1.2878,1.2872,1.2873,1063199997.0
2009-02-05 11:39:00,1.28735,1.2874,1.2867,1.2867,535399999.0
2009-02-05 11:40:00,1.2867,1.28715,1.28665,1.2868,457600000.0
2009-02-05 11:41:00,1.2868,1.2876,1.2867,1.2871,659599998.0
2009-02-05 11:42:00,1.2871,1.28765,1.287,1.2874,886700006.0
2009-02-05 11:43:00,1.28735,1.28765,1.2872,1.2875,663700001.0
2009-02-05 11:44:00,1.2875,1.2875,1.28635,1.2864,656099999.0
2009-02-05 11:45:00,1.28645,1.28645,1.28605,1.28635,1956200018.0
2009-02-05 11:46:00,1.28635,1.28655,1.28635,1.28655,701399998.0
2009-02-05 11:47:00,1.28655,1.28665,1.2862,1.2866,580800006.0
2009-02-05 11:48:00,1.28665,1.28665,1.2864,1.28655,299900000.0
2009-02-05 11:49:00,1.2865,1.28675,1.28635,1.28635,588899998.0
2009-02-05 11:50:00,1.2863,1.2864,1.286,1.28605,689200005.0
2009-02-05 11:51:00,1.28605,1.28625,1.28585,1.28625,456299999.0
2009-02-05 11:52:00,1.28625,1.28655,1.28625,1.28655,269300000.0
2009-02-05 11:53:00,1.28655,1.2866,1.28605,1.2861,452000001.0
2009-02-05 11:54:00,1.2861,1.28635,1.28605,1.28625,647199992.0
2009-02-05 11:55:00,1.28625,1.2867,1.28615,1.2867,782399995.0
2009-02-05 11:56:00,1.2867,1.28675,1.2864,1.28675,728999999.0
2009-02-05 11:57:00,1.28675,1.2868,1.28665,1.28675,576799989.0
2009-02-05 11:58:00,1.2868,1.2868,1.28645,1.2865,1714599990.0
2009-02-05 11:59:00,1.2866,1.28665,1.28625,1.28635,1357799992.0
2009-02-05 12:00:00,1.28635,1.28635,1.28535,1.28555,1277219997.0
2009-02-05 12:01:00,1.28555,1.28645,1.28555,1.2864,1654199983.0
2009-02-05 12:02:00,1.2864,1.28675,1.2864,1.2866,944399993.0
2009-02-05 12:03:00,1.2866,1.2866,1.28615,1.28615,808199990.0
2009-02-05 12:04:00,1.28615,1.28625,1.2861,1.2862,717799989.0
2009-02-05 12:05:00,1.2863,1.2864,1.28585,1.28585,1360609991.0
2009-02-05 12:06:00,1.2857,1.28625,1.2857,1.2862,781199992.0
2009-02-05 12:07:00,1.28615,1.28615,1.2858,1.2858,971299988.0
2009-02-05 12:08:00,1.28585,1.286,1.28565,1.28565,1238399997.0
2009-02-05 12:09:00,1.28565,1.2857,1.2853,1.2854,851599997.0
2009-02-05 12:10:00,1.28535,1.2855,1.2853,1.2854,783499997.0
2009-02-05 12:11:00,1.28545,1.28555,1.2853,1.28555,1015300007.0
2009-02-05 12:12:00,1.28555,1.2863,1.2855,1.2862,854700010.0
2009-02-05 12:13:00,1.2862,1.2865,1.28605,1.2861,1100900006.0
2009-02-05 12:14:00,1.2861,1.28655,1.286,1.2863,702500006.0
2009-02-05 12:15:00,1.2863,1.2872,1.2863,1.2872,1123400004.0
2009-02-05 12:16:00,1.2873,1.2874,1.2867,1.28725,1237699992.0
2009-02-05 12:17:00,1.28725,1.2875,1.28705,1.28705,1003500000.0
2009-02-05 12:18:00,1.28705,1.28705,1.2865,1.28665,1295799991.0
2009-02-05 12:19:00,1.2867,1.2871,1.28665,1.287,609299989.0
2009-02-05 12:20:00,1.28695,1.2878,1.2869,1.28755,1515799999.0
2009-02-05 12:21:00,1.28755,1.28755,1.28675,1.2871,1354499987.0
2009-02-05 12:22:00,1.2871,1.2871,1.2868,1.2868,1195000002.0
2009-02-05 12:23:00,1.2868,1.2871,1.2866,1.2868,713000002.0
2009-02-05 12:24:00,1.2868,1.2869,1.2867,1.28675,837799990.0
2009-02-05 12:25:00,1.28675,1.28735,1.28675,1.28735,1289299992.0
2009-02-05 12:26:00,1.2873,1.28775,1.2873,1.28745,1108300001.0
2009-02-05 12:27:00,1.2875,1.28755,1.2869,1.28725,1247000000.0
2009-02-05 12:28:00,1.2872,1.2873,1.2872,1.2873,336200000.0
2009-02-05 12:29:00,1.2873,1.28805,1.2872,1.28805,824400002.0
2009-02-05 12:30:00,1.28805,1.2886,1.28795,1.28795,1389210004.0
2009-02-05 12:31:00,1.28795,1.2881,1.28785,1.28795,1288600004.0
2009-02-05 12:32:00,1.28795,1.28815,1.2879,1.28815,734400009.0
2009-02-05 12:33:00,1.2882,1.2896,1.28815,1.2896,1862899998.0
2009-02-05 12:34:00,1.28955,1.28975,1.28922,1.28945,1674727999.0
2009-02-05 12:35:00,1.2895,1.28975,1.2893,1.28935,1548728003.0
2009-02-05 12:36:00,1.2893,1.2895,1.2891,1.28945,767400004.0
2009-02-05 12:37:00,1.2895,1.28955,1.2893,1.2893,919600007.0
2009-02-05 12:38:00,1.2893,1.28935,1.28895,1.28915,1076300004.0
2009-02-05 12:39:00,1.28915,1.28925,1.28885,1.28895,858508006.0
2009-02-05 12:40:00,1.28895,1.2892,1.2889,1.2892,448000001.0
2009-02-05 12:41:00,1.28915,1.2892,1.2887,1.2887,268600001.0
2009-02-05 12:42:00,1.28868,1.28868,1.2884,1.28855,609400000.0
2009-02-05 12:43:00,1.28855,1.28875,1.28855,1.2887,190000000.0
2009-02-05 12:44:00,1.2887,1.28905,1.2887,1.2888,625200003.0
2009-02-05 12:45:00,1.2888,1.289,1.28835,1.28845,1454028007.0
2009-02-05 12:46:00,1.28845,1.28845,1.28778,1.28815,619007995.0
2009-02-05 12:47:00,1.28815,1.28825,1.2878,1.288,598700002.0
2009-02-05 12:48:00,1.288,1.28805,1.2877,1.2878,598007991.0
2009-02-05 12:49:00,1.2878,1.2881,1.2876,1.2881,475200008.0
2009-02-05 12:50:00,1.2881,1.2885,1.28805,1.2885,552208002.0
2009-02-05 12:51:00,1.28855,1.2886,1.28845,1.2885,568599998.0
2009-02-05 12:52:00,1.2885,1.2885,1.28785,1.28795,362799997.0
2009-02-05 12:53:00,1.28795,1.2883,1.28785,1.28805,1062999999.0
2009-02-05 12:54:00,1.28795,1.28795,1.2876,1.2879,925199997.0
2009-02-05 12:55:00,1.2879,1.2879,1.2871,1.2871,573999999.0
2009-02-05 12:56:00,1.28705,1.2871,1.2868,1.287,629999998.0
2009-02-05 12:57:00,1.2871,1.28735,1.2867,1.28735,938400000.0
2009-02-05 12:58:00,1.28735,1.28755,1.2869,1.2871,716999997.0
2009-02-05 12:59:00,1.2871,1.28715,1.28658,1.28675,701800001.0
2009-02-05 13:00:00,1.28675,1.28675,1.28575,1.286,682518006.0
2009-02-05 13:01:00,1.286,1.2867,1.2856,1.28665,1064808008.0
2009-02-05 13:02:00,1.28665,1.28665,1.2861,1.2864,304300000.0
2009-02-05 13:03:00,1.28635,1.28645,1.2858,1.2859,665600003.0
2009-02-05 13:04:00,1.28585,1.2859,1.2854,1.28555,667400002.0
2009-02-05 13:05:00,1.28555,1.2861,1.2855,1.28605,611000004.0
2009-02-05 13:06:00,1.2861,1.28645,1.28585,1.2859,900000000.0
2009-02-05 13:07:00,1.28595,1.28625,1.28575,1.28595,363999999.0
2009-02-05 13:08:00,1.28595,1.2863,1.2859,1.286,269728004.0
2009-02-05 13:09:00,1.28605,1.2864,1.28599,1.2863,120616004.0
2009-02-05 13:10:00,1.2863,1.28635,1.28588,1.286,349232000.0
2009-02-05 13:11:00,1.286,1.286,1.28575,1.28595,249400000.0
2009-02-05 13:12:00,1.2859,1.28595,1.28575,1.2859,331800000.0
2009-02-05 13:13:00,1.2859,1.286,1.2859,1.28595,163000000.0
2009-02-05 13:14:00,1.28595,1.2864,1.28595,1.28615,272222003.0
2009-02-05 13:15:00,1.28615,1.28625,1.28595,1.2861,783499990.0
2009-02-05 13:16:00,1.28605,1.2861,1.2856,1.28575,885199989.0
2009-02-05 13:17:00,1.28575,1.28585,1.2855,1.28585,415419998.0
2009-02-05 13:18:00,1.2858,1.286,1.28565,1.28595,651200000.0
2009-02-05 13:19:00,1.2859,1.2859,1.2858,1.28585,348799999.0
2009-02-05 13:20:00,1.28585,1.28615,1.2858,1.28595,482600001.0
2009-02-05 13:21:00,1.28595,1.2864,1.28595,1.28605,797300002.0
2009-02-05 13:22:00,1.28605,1.2861,1.2859,1.2859,311200000.0
2009-02-05 13:23:00,1.2859,1.286,1.2857,1.2858,559000000.0
2009-02-05 13:24:00,1.28585,1.2859,1.2857,1.28585,310799999.0
2009-02-05 13:25:00,1.2859,1.28625,1.2859,1.28625,823200001.0
2009-02-05 13:26:00,1.2864,1.287,1.28625,1.28685,803700000.0
2009-02-05 13:27:00,1.2869,1.2871,1.2869,1.28705,597000000.0
2009-02-05 13:28:00,1.28705,1.28705,1.28665,1.2867,671400000.0
2009-02-05 13:29:00,1.2867,1.28685,1.2866,1.28685,341800002.0
2009-02-05 13:30:00,1.2869,1.2874,1.28685,1.2872,926800006.0
2009-02-05 13:31:00,1.2872,1.2872,1.2869,1.28695,787600003.0
2009-02-05 13:32:00,1.2869,1.28715,1.2869,1.2869,553399995.0
2009-02-05 13:33:00,1.2869,1.2873,1.2869,1.2873,781000008.0
2009-02-05 13:34:00,1.2873,1.28745,1.28705,1.28705,1382800001.0
2009-02-05 13:35:00,1.287,1.287,1.28645,1.28645,1112199998.0
2009-02-05 13:36:00,1.2864,1.2864,1.28585,1.28585,777599999.0
2009-02-05 13:37:00,1.28585,1.28595,1.2858,1.2859,324800000.0
2009-02-05 13:38:00,1.2859,1.2859,1.2856,1.28565,896199991.0
2009-02-05 13:39:00,1.28565,1.2858,1.2856,1.28565,526400003.0
2009-02-05 13:40:00,1.28565,1.2858,1.28555,1.28565,782399999.0
2009-02-05 13:41:00,1.2857,1.2865,1.2857,1.28645,1206999992.0
2009-02-05 13:42:00,1.2864,1.2867,1.2863,1.2866,895199993.0
2009-02-05 13:43:00,1.28655,1.28655,1.2861,1.2863,653914003.0
2009-02-05 13:44:00,1.2863,1.28645,1.2861,1.2864,560600001.0
2009-02-05 13:45:00,1.28635,1.28635,1.28615,1.2862,533199996.0
2009-02-05 13:46:00,1.2862,1.2868,1.28615,1.2866,582699996.0
2009-02-05 13:47:00,1.28655,1.2866,1.2863,1.28655,743300002.0
2009-02-05 13:48:00,1.28655,1.2867,1.2865,1.28665,377700000.0
2009-02-05 13:49:00,1.28668,1.2872,1.28668,1.2869,964600000.0
2009-02-05 13:50:00,1.2868,1.2868,1.28655,1.2866,251100000.0
2009-02-05 13:51:00,1.2866,1.2868,1.2866,1.2867,400600000.0
2009-02-05 13:52:00,1.2868,1.287,1.28675,1.28685,336199998.0
2009-02-05 13:53:00,1.28685,1.2874,1.28685,1.2873,521300000.0
2009-02-05 13:54:00,1.2873,1.2873,1.287,1.28715,896000009.0
2009-02-05 13:55:00,1.28715,1.28725,1.2871,1.28725,473200001.0
2009-02-05 13:56:00,1.2872,1.2873,1.2871,1.2871,438900000.0
2009-02-05 13:57:00,1.28715,1.2872,1.28665,1.28665,685899995.0
2009-02-05 13:58:00,1.28665,1.28705,1.28665,1.28675,1215799997.0
2009-02-05 13:59:00,1.28675,1.28675,1.2863,1.2864,723800003.0
2009-02-05 14:00:00,1.2864,1.28665,1.28605,1.28655,932700002.0
2009-02-05 14:01:00,1.2866,1.28805,1.2865,1.28805,998500008.0
2009-02-05 14:02:00,1.2881,1.2891,1.2881,1.2888,650328003.0
2009-02-05 14:03:00,1.2888,1.2892,1.28825,1.28825,801700000.0
2009-02-05 14:04:00,1.28825,1.28867,1.288,1.28867,672600003.0
2009-02-05 14:05:00,1.28865,1.2903,1.28865,1.2902,1113900001.0
2009-02-05 14:06:00,1.29015,1.2904,1.2895,1.2897,842299997.0
2009-02-05 14:07:00,1.28955,1.2896,1.28855,1.2887,958094998.0
2009-02-05 14:08:00,1.28872,1.28975,1.28872,1.28965,857199997.0
2009-02-05 14:09:00,1.2896,1.2905,1.28948,1.2896,808900002.0
2009-02-05 14:10:00,1.2895,1.2899,1.2891,1.2899,1056300003.0
2009-02-05 14:11:00,1.28995,1.28995,1.2888,1.2889,776099994.0
2009-02-05 14:12:00,1.2889,1.2899,1.2889,1.28925,864399999.0
2009-02-05 14:13:00,1.28925,1.28925,1.2884,1.2887,978599996.0
2009-02-05 14:14:00,1.2886,1.2887,1.28755,1.28781,934999992.0
2009-02-05 14:15:00,1.28783,1.28895,1.28783,1.28855,665379998.0
2009-02-05 14:16:00,1.2886,1.2889,1.28815,1.28815,856099997.0
2009-02-05 14:17:00,1.2881,1.2891,1.28805,1.28811,660280004.0
2009-02-05 14:18:00,1.28813,1.28813,1.28745,1.2877,612640002.0
2009-02-05 14:19:00,1.2876,1.28795,1.287,1.287,1061600005.0
2009-02-05 14:20:00,1.287,1.28705,1.28635,1.28675,726100002.0
2009-02-05 14:21:00,1.28675,1.2869,1.2862,1.28635,1072600001.0
2009-02-05 14:22:00,1.2864,1.2864,1.28545,1.28555,898880006.0
2009-02-05 14:23:00,1.2856,1.2857,1.28505,1.28545,854199994.0
2009-02-05 14:24:00,1.2855,1.28575,1.28505,1.2851,944699998.0
2009-02-05 14:25:00,1.28505,1.2855,1.28475,1.2854,572200000.0
2009-02-05 14:26:00,1.28535,1.28555,1.2852,1.28545,798499998.0
2009-02-05 14:27:00,1.28545,1.28575,1.28515,1.28575,744400000.0
2009-02-05 14:28:00,1.28575,1.28625,1.28575,1.28585,1042099996.0
2009-02-05 14:29:00,1.28585,1.2862,1.2857,1.2857,1080999986.0
2009-02-05 14:30:00,1.2857,1.2858,1.28555,1.28565,475599999.0
2009-02-05 14:31:00,1.2857,1.2862,1.2855,1.286,976999992.0
2009-02-05 14:32:00,1.286,1.28615,1.2859,1.28605,704399996.0
2009-02-05 14:33:00,1.28605,1.2864,1.28605,1.2863,845599993.0
2009-02-05 14:34:00,1.28625,1.28635,1.28575,1.28635,897999995.0
2009-02-05 14:35:00,1.2863,1.28635,1.28565,1.28565,772300001.0
2009-02-05 14:36:00,1.28565,1.28595,1.2856,1.28585,1081600000.0
2009-02-05 14:37:00,1.28585,1.28615,1.28575,1.2861,616999999.0
2009-02-05 14:38:00,1.286,1.2861,1.28575,1.28605,707800001.0
2009-02-05 14:39:00,1.28605,1.28625,1.286,1.28605,947099997.0
2009-02-05 14:40:00,1.28605,1.28665,1.28605,1.2862,1313600002.0
2009-02-05 14:41:00,1.28625,1.2864,1.28625,1.2864,662200001.0
2009-02-05 14:42:00,1.2864,1.2867,1.28635,1.28645,521800003.0
2009-02-05 14:43:00,1.28645,1.2866,1.28585,1.28595,557700000.0
2009-02-05 14:44:00,1.286,1.2862,1.2857,1.2858,349200000.0
2009-02-05 14:45:00,1.28555,1.28655,1.2855,1.28645,459400000.0
2009-02-05 14:46:00,1.2865,1.2867,1.28555,1.28565,666999996.0
2009-02-05 14:47:00,1.28565,1.2857,1.28425,1.28425,838700000.0
2009-02-05 14:48:00,1.28425,1.28475,1.28395,1.28415,685999998.0
2009-02-05 14:49:00,1.2842,1.2844,1.2835,1.2838,479899999.0
2009-02-05 14:50:00,1.28385,1.2842,1.2837,1.28385,509500000.0
2009-02-05 14:51:00,1.2838,1.2843,1.2836,1.2841,577400002.0
2009-02-05 14:52:00,1.2842,1.2842,1.28325,1.28325,722600000.0
2009-02-05 14:53:00,1.28325,1.28375,1.2831,1.2836,491999998.0
2009-02-05 14:54:00,1.2835,1.2837,1.2832,1.28355,536440000.0
2009-02-05 14:55:00,1.2836,1.2839,1.28345,1.28355,745400001.0
2009-02-05 14:56:00,1.2836,1.2841,1.28355,1.28385,698240002.0
2009-02-05 14:57:00,1.28385,1.2844,1.28355,1.2843,630799999.0
2009-02-05 14:58:00,1.28425,1.2843,1.28395,1.28395,855300007.0
2009-02-05 14:59:00,1.28405,1.2841,1.28345,1.28345,549620000.0
2009-02-05 15:00:00,1.2836,1.28375,1.2831,1.2831,844059999.0
2009-02-05 15:01:00,1.283,1.28305,1.28255,1.2827,1474700017.0
2009-02-05 15:02:00,1.2827,1.28295,1.2826,1.2827,797100001.0
2009-02-05 15:03:00,1.28265,1.28265,1.2823,1.28235,784900000.0
2009-02-05 15:04:00,1.28235,1.2824,1.2814,1.2814,1097899997.0
2009-02-05 15:05:00,1.2814,1.2821,1.28135,1.28185,1282799992.0
2009-02-05 15:06:00,1.28185,1.28215,1.28185,1.28195,1120799990.0
2009-02-05 15:07:00,1.28195,1.282,1.2815,1.2816,1344999986.0
2009-02-05 15:08:00,1.28165,1.28235,1.28165,1.28225,1392399997.0
2009-02-05 15:09:00,1.28225,1.2828,1.28215,1.2826,1395900007.0
2009-02-05 15:10:00,1.28255,1.28265,1.2824,1.2824,1017500005.0
2009-02-05 15:11:00,1.2824,1.2826,1.28225,1.2823,1002999999.0
2009-02-05 15:12:00,1.28235,1.2828,1.28235,1.2825,1077010009.0
2009-02-05 15:13:00,1.2825,1.2828,1.28245,1.28265,769399999.0
2009-02-05 15:14:00,1.2827,1.2835,1.28265,1.2834,819799993.0
2009-02-05 15:15:00,1.2833,1.2834,1.28295,1.28335,964700002.0
2009-02-05 15:16:00,1.28335,1.2835,1.283,1.2832,1530399995.0
2009-02-05 15:17:00,1.2833,1.2833,1.28255,1.28255,1509689990.0
2009-02-05 15:18:00,1.28255,1.2827,1.2822,1.28225,838399992.0
2009-02-05 15:19:00,1.2824,1.28245,1.282,1.28205,919800005.0
2009-02-05 15:20:00,1.28205,1.28225,1.28175,1.2821,834899995.0
2009-02-05 15:21:00,1.2821,1.2826,1.28205,1.2825,828400002.0
2009-02-05 15:22:00,1.28255,1.2826,1.2822,1.28235,1023319992.0
2009-02-05 15:23:00,1.2823,1.2823,1.28195,1.2821,513400000.0
2009-02-05 15:24:00,1.28205,1.28255,1.282,1.28255,808700001.0
2009-02-05 15:25:00,1.28255,1.28255,1.2821,1.28235,1217309997.0
2009-02-05 15:26:00,1.2824,1.2831,1.28225,1.283,1069399990.0
2009-02-05 15:27:00,1.283,1.283,1.2826,1.2827,1436200001.0
2009-02-05 15:28:00,1.2827,1.2827,1.2824,1.28245,849500006.0
2009-02-05 15:29:00,1.28245,1.28245,1.28145,1.28145,765650004.0
2009-02-05 15:30:00,1.28145,1.28175,1.28055,1.28055,1106700007.0
2009-02-05 15:31:00,1.28055,1.28055,1.2789,1.2792,780899997.0
2009-02-05 15:32:00,1.2792,1.2803,1.2792,1.2792,847699994.0
2009-02-05 15:33:00,1.2792,1.27965,1.2782,1.2783,1153100004.0
2009-02-05 15:34:00,1.27828,1.2789,1.27828,1.27885,1263500000.0
2009-02-05 15:35:00,1.27885,1.27975,1.27865,1.27945,1046900001.0
2009-02-05 15:36:00,1.27935,1.2796,1.27715,1.27715,775419999.0
2009-02-05 15:37:00,1.27715,1.2772,1.2764,1.27689,1060099999.0
2009-02-05 15:38:00,1.27686,1.2777,1.27615,1.27755,1139500001.0
2009-02-05 15:39:00,1.27755,1.2776,1.27665,1.27665,817699999.0
2009-02-05 15:40:00,1.2767,1.2782,1.2767,1.2778,599999998.0
2009-02-05 15:41:00,1.2778,1.2778,1.2764,1.2765,764500002.0
2009-02-05 15:42:00,1.27645,1.2773,1.27635,1.2766,824700003.0
2009-02-05 15:43:00,1.27665,1.2777,1.27665,1.27755,1037399999.0
2009-02-05 15:44:00,1.27755,1.2784,1.2774,1.2784,988000000.0
2009-02-05 15:45:00,1.2784,1.27895,1.27835,1.27865,1138200006.0
2009-02-05 15:46:00,1.27875,1.27875,1.2782,1.27845,941899998.0
2009-02-05 15:47:00,1.27845,1.2791,1.27845,1.27865,916300002.0
2009-02-05 15:48:00,1.2786,1.2786,1.2778,1.2778,748499998.0
2009-02-05 15:49:00,1.27775,1.27905,1.27695,1.27875,878499999.0
2009-02-05 15:50:00,1.27865,1.2798,1.2786,1.27902,753800000.0
2009-02-05 15:51:00,1.27885,1.2805,1.2786,1.28035,925000002.0
2009-02-05 15:52:00,1.28035,1.2807,1.2793,1.2795,671700003.0
2009-02-05 15:53:00,1.27945,1.2803,1.27915,1.28027,669200005.0
2009-02-05 15:54:00,1.28045,1.28045,1.2792,1.2796,699600001.0
2009-02-05 15:55:00,1.2796,1.27975,1.27885,1.27915,1053000002.0
2009-02-05 15:56:00,1.27915,1.2796,1.2789,1.27935,524700002.0
2009-02-05 15:57:00,1.27935,1.2795,1.2789,1.2792,567199999.0
2009-02-05 15:58:00,1.2792,1.2795,1.27855,1.2787,457200001.0
2009-02-05 15:59:00,1.27865,1.2807,1.2785,1.2799,801200001.0
2009-02-05 16:00:00,1.2799,1.2799,1.2791,1.2792,758999995.0
2009-02-05 16:01:00,1.27925,1.2794,1.2784,1.2785,688700002.0
2009-02-05 16:02:00,1.2785,1.27865,1.2777,1.2777,543440002.0
2009-02-05 16:03:00,1.2777,1.27805,1.2774,1.2775,692399994.0
2009-02-05 16:04:00,1.2775,1.27825,1.2775,1.27775,944200002.0
2009-02-05 16:05:00,1.27775,1.2783,1.27745,1.2781,1289900013.0
2009-02-05 16:06:00,1.2781,1.2782,1.2772,1.27805,1542500009.0
2009-02-05 16:07:00,1.27805,1.2785,1.2777,1.2785,1121499998.0
2009-02-05 16:08:00,1.2785,1.2788,1.2777,1.278,1078200000.0
2009-02-05 16:09:00,1.2781,1.27875,1.278,1.278,1058799999.0
2009-02-05 16:10:00,1.27805,1.27805,1.2774,1.2777,1162599997.0
2009-02-05 16:11:00,1.2777,1.27805,1.27735,1.27745,1247200003.0
2009-02-05 16:12:00,1.2774,1.2779,1.27685,1.27709,926600004.0
2009-02-05 16:13:00,1.27714,1.2782,1.27714,1.27795,818099999.0
2009-02-05 16:14:00,1.2779,1.2788,1.2779,1.2784,797699995.0
2009-02-05 16:15:00,1.2784,1.2784,1.2781,1.2781,1104300003.0
2009-02-05 16:16:00,1.27805,1.27835,1.27765,1.27765,1279399998.0
2009-02-05 16:17:00,1.27765,1.2783,1.2776,1.2781,857400007.0
2009-02-05 16:18:00,1.2781,1.2793,1.2781,1.27905,852399996.0
2009-02-05 16:19:00,1.279,1.2791,1.27825,1.27825,997900004.0
2009-02-05 16:20:00,1.27825,1.27885,1.2782,1.27875,1395400004.0
2009-02-05 16:21:00,1.27885,1.2797,1.27885,1.27925,976700003.0
2009-02-05 16:22:00,1.27925,1.2809,1.2792,1.2806,784500002.0
2009-02-05 16:23:00,1.28065,1.2813,1.28015,1.28125,645200001.0
2009-02-05 16:24:00,1.2812,1.2812,1.2805,1.2806,873500001.0
2009-02-05 16:25:00,1.2806,1.281,1.28045,1.28065,751799998.0
2009-02-05 16:26:00,1.28055,1.28055,1.27985,1.27985,722200003.0
2009-02-05 16:27:00,1.2799,1.27995,1.2793,1.2798,1073899999.0
2009-02-05 16:28:00,1.2798,1.2802,1.27943,1.2801,926399999.0
2009-02-05 16:29:00,1.28025,1.2806,1.28015,1.2802,1017899998.0
2009-02-05 16:30:00,1.28015,1.2817,1.28,1.28165,961399998.0
2009-02-05 16:31:00,1.28165,1.28165,1.28085,1.2812,741600004.0
2009-02-05 16:32:00,1.28115,1.28235,1.28115,1.2819,938500002.0
2009-02-05 16:33:00,1.28185,1.28185,1.2812,1.28145,831800000.0
2009-02-05 16:34:00,1.2814,1.2814,1.2804,1.2804,861500007.0
2009-02-05 16:35:00,1.28035,1.2805,1.27985,1.28035,657099999.0
2009-02-05 16:36:00,1.28025,1.2806,1.2802,1.2804,849500007.0
2009-02-05 16:37:00,1.28025,1.28075,1.2799,1.27995,1343000005.0
2009-02-05 16:38:00,1.27995,1.28,1.27955,1.2797,1034500006.0
2009-02-05 16:39:00,1.2797,1.2799,1.27945,1.27975,913200002.0
2009-02-05 16:40:00,1.2797,1.2799,1.27915,1.27985,917000004.0
2009-02-05 16:41:00,1.27985,1.2803,1.27965,1.27965,858499999.0
2009-02-05 16:42:00,1.27965,1.2798,1.2792,1.2797,1147600002.0
2009-02-05 16:43:00,1.2797,1.2811,1.2797,1.2811,1410800004.0
2009-02-05 16:44:00,1.28115,1.2812,1.28045,1.28065,1199399998.0
2009-02-05 16:45:00,1.28065,1.2807,1.28015,1.28035,1017600006.0
2009-02-05 16:46:00,1.2803,1.28045,1.27975,1.2799,1289500000.0
2009-02-05 16:47:00,1.2799,1.28,1.2792,1.2794,1544699996.0
2009-02-05 16:48:00,1.2795,1.2796,1.27875,1.27875,1160800011.0
2009-02-05 16:49:00,1.2788,1.27935,1.27865,1.27895,1031000004.0
2009-02-05 16:50:00,1.27895,1.27905,1.27855,1.2786,1118200002.0
2009-02-05 16:51:00,1.2786,1.27865,1.27825,1.27825,1431500006.0
2009-02-05 16:52:00,1.27825,1.2789,1.27815,1.2789,1208399998.0
2009-02-05 16:53:00,1.2788,1.2791,1.2785,1.27905,1075600001.0
2009-02-05 16:54:00,1.27905,1.2792,1.2785,1.27865,1345800001.0
2009-02-05 16:55:00,1.27855,1.2786,1.27805,1.2783,1335600009.0
2009-02-05 16:56:00,1.2783,1.2785,1.27785,1.2781,974599996.0
2009-02-05 16:57:00,1.2781,1.279,1.2781,1.279,874400003.0
2009-02-05 16:58:00,1.27895,1.2792,1.2782,1.27865,1215800001.0
2009-02-05 16:59:00,1.27865,1.27935,1.27865,1.27905,689799999.0
2009-02-05 17:00:00,1.279,1.279,1.2778,1.2781,1040800006.0
2009-02-05 17:01:00,1.27825,1.27915,1.27825,1.2788,1214500007.0
2009-02-05 17:02:00,1.2788,1.2794,1.27875,1.27915,777400004.0
2009-02-05 17:03:00,1.27905,1.2792,1.2789,1.279,746400002.0
2009-02-05 17:04:00,1.2789,1.2792,1.27855,1.2791,840999998.0
2009-02-05 17:05:00,1.27915,1.2795,1.2789,1.27895,858600001.0
2009-02-05 17:06:00,1.27895,1.2793,1.2785,1.2786,1258700007.0
2009-02-05 17:07:00,1.27865,1.27935,1.2784,1.27925,1585000007.0
2009-02-05 17:08:00,1.27915,1.2796,1.27865,1.27865,1095600001.0
2009-02-05 17:09:00,1.2786,1.2789,1.27855,1.27875,1054200001.0
2009-02-05 17:10:00,1.2787,1.2788,1.27825,1.27845,1476300003.0
2009-02-05 17:11:00,1.27845,1.27915,1.2783,1.27915,1329999993.0
2009-02-05 17:12:00,1.2792,1.27945,1.2788,1.2788,1138999998.0
2009-02-05 17:13:00,1.2788,1.2793,1.27875,1.27925,795999999.0
2009-02-05 17:14:00,1.2793,1.2795,1.27885,1.2789,1125600004.0
2009-02-05 17:15:00,1.27895,1.27925,1.2788,1.2788,851100003.0
2009-02-05 17:16:00,1.27875,1.27895,1.27835,1.2784,1143000003.0
2009-02-05 17:17:00,1.2784,1.2793,1.2783,1.27925,1607599997.0
2009-02-05 17:18:00,1.27925,1.27945,1.2791,1.27935,1026199992.0
2009-02-05 17:19:00,1.27935,1.2796,1.27915,1.2794,1368200001.0
2009-02-05 17:20:00,1.2794,1.27955,1.2793,1.27955,613799999.0
2009-02-05 17:21:00,1.27955,1.2803,1.27955,1.28025,921700005.0
2009-02-05 17:22:00,1.28025,1.28095,1.2798,1.28085,1230699997.0
2009-02-05 17:23:00,1.28085,1.28085,1.2797,1.28015,1119000001.0
2009-02-05 17:24:00,1.28015,1.28025,1.2797,1.2797,1200400006.0
2009-02-05 17:25:00,1.2797,1.2797,1.27945,1.27965,717200001.0
2009-02-05 17:26:00,1.2796,1.2797,1.27935,1.27945,1250700006.0
2009-02-05 17:27:00,1.2795,1.2797,1.2793,1.2796,1396200022.0
2009-02-05 17:28:00,1.2796,1.2799,1.27955,1.2798,495799999.0
2009-02-05 17:29:00,1.2797,1.2806,1.2797,1.28045,842699996.0
2009-02-05 17:30:00,1.2805,1.2805,1.2794,1.2796,975799992.0
2009-02-05 17:31:00,1.2796,1.2796,1.27905,1.2793,993000001.0
2009-02-05 17:32:00,1.2794,1.2796,1.27925,1.2796,683400000.0
2009-02-05 17:33:00,1.2796,1.28025,1.2796,1.2798,693999999.0
2009-02-05 17:34:00,1.2798,1.2806,1.27975,1.2806,942600002.0
2009-02-05 17:35:00,1.28065,1.28085,1.28045,1.28046,1196199998.0
2009-02-05 17:36:00,1.28041,1.28055,1.27975,1.2805,692600000.0
2009-02-05 17:37:00,1.28065,1.28065,1.27985,1.27985,918700000.0
2009-02-05 17:38:00,1.27985,1.28045,1.27985,1.2802,834000000.0
2009-02-05 17:39:00,1.2802,1.2809,1.27985,1.2799,921600002.0
2009-02-05 17:40:00,1.28,1.2802,1.2799,1.28,1090199999.0
2009-02-05 17:41:00,1.27995,1.2803,1.2799,1.28005,1239000003.0
2009-02-05 17:42:00,1.2801,1.28025,1.2799,1.2802,772899996.0
2009-02-05 17:43:00,1.2801,1.2808,1.28005,1.28075,957000000.0
2009-02-05 17:44:00,1.28085,1.2816,1.28085,1.2811,846200000.0
2009-02-05 17:45:00,1.2811,1.28135,1.28095,1.28125,506600001.0
2009-02-05 17:46:00,1.28125,1.28135,1.28075,1.28119,820400000.0
2009-02-05 17:47:00,1.28119,1.2815,1.2808,1.2815,841499999.0
2009-02-05 17:48:00,1.28155,1.28155,1.28095,1.28145,899800002.0
2009-02-05 17:49:00,1.28145,1.2817,1.28135,1.28135,735400003.0
2009-02-05 17:50:00,1.28135,1.28175,1.28115,1.28175,892799996.0
2009-02-05 17:51:00,1.28175,1.2827,1.28175,1.2824,821700001.0
2009-02-05 17:52:00,1.28245,1.283,1.28205,1.2829,725700000.0
2009-02-05 17:53:00,1.2828,1.2837,1.28275,1.28335,853300005.0
2009-02-05 17:54:00,1.28345,1.28355,1.2828,1.283,603199999.0
2009-02-05 17:55:00,1.283,1.28335,1.2822,1.28335,737699997.0
2009-02-05 17:56:00,1.28335,1.2837,1.28255,1.2837,778399998.0
2009-02-05 17:57:00,1.2836,1.2838,1.283,1.2837,722599999.0
2009-02-05 17:58:00,1.28375,1.2841,1.2834,1.28405,863799998.0
2009-02-05 17:59:00,1.284,1.2842,1.2837,1.28385,612100000.0
2009-02-05 18:00:00,1.28385,1.2839,1.28338,1.28365,687400001.0
2009-02-05 18:01:00,1.2836,1.2837,1.28265,1.28285,934700001.0
2009-02-05 18:02:00,1.2829,1.2836,1.28275,1.28345,712400006.0
2009-02-05 18:03:00,1.2834,1.28535,1.2834,1.28535,772100001.0
2009-02-05 18:04:00,1.28545,1.2863,1.28537,1.2862,1103900003.0
2009-02-05 18:05:00,1.28625,1.2869,1.28615,1.2868,869400006.0
2009-02-05 18:06:00,1.2868,1.2868,1.2856,1.2856,856200005.0
2009-02-05 18:07:00,1.28555,1.2862,1.28555,1.28605,573200000.0
2009-02-05 18:08:00,1.28605,1.28605,1.2855,1.2856,538500000.0
2009-02-05 18:09:00,1.2855,1.2865,1.28537,1.2864,520600002.0
2009-02-05 18:10:00,1.28635,1.28645,1.2858,1.2858,837199999.0
2009-02-05 18:11:00,1.2858,1.2859,1.28545,1.28555,570100006.0
2009-02-05 18:12:00,1.28555,1.2856,1.2849,1.2854,538999998.0
2009-02-05 18:13:00,1.2855,1.2855,1.28485,1.2851,787599999.0
2009-02-05 18:14:00,1.2851,1.28515,1.28475,1.285,766200000.0
2009-02-05 18:15:00,1.2849,1.28575,1.28485,1.2851,634899999.0
2009-02-05 18:16:00,1.28505,1.28505,1.2845,1.2847,767999998.0
2009-02-05 18:17:00,1.2847,1.28485,1.28435,1.2845,1069000005.0
2009-02-05 18:18:00,1.2845,1.2845,1.2839,1.28415,930099996.0
2009-02-05 18:19:00,1.284,1.28425,1.28385,1.2841,658700000.0
2009-02-05 18:20:00,1.2841,1.28425,1.2839,1.28405,615599997.0
2009-02-05 18:21:00,1.28405,1.2841,1.2838,1.28405,639100003.0
2009-02-05 18:22:00,1.284,1.28465,1.284,1.28455,578500001.0
2009-02-05 18:23:00,1.28445,1.2845,1.2841,1.2841,836599995.0
2009-02-05 18:24:00,1.2841,1.2848,1.2841,1.28455,862999992.0
2009-02-05 18:25:00,1.2846,1.28525,1.28445,1.2845,848999999.0
2009-02-05 18:26:00,1.2845,1.2857,1.2845,1.28535,757600000.0
2009-02-05 18:27:00,1.2853,1.28535,1.2842,1.2843,879000001.0
2009-02-05 18:28:00,1.2843,1.2844,1.28385,1.284,910999993.0
2009-02-05 18:29:00,1.284,1.28445,1.28385,1.28385,644599997.0
2009-02-05 18:30:00,1.2838,1.284,1.28345,1.28355,709099997.0
2009-02-05 18:31:00,1.2836,1.2841,1.2836,1.28365,708500002.0
2009-02-05 18:32:00,1.28365,1.2838,1.28325,1.28335,591000000.0
2009-02-05 18:33:00,1.28335,1.28361,1.28305,1.28361,472400004.0
2009-02-05 18:34:00,1.28366,1.28425,1.2832,1.28335,642599998.0
2009-02-05 18:35:00,1.28335,1.2835,1.2829,1.28305,772900000.0
2009-02-05 18:36:00,1.28295,1.2833,1.28285,1.28285,577399997.0
2009-02-05 18:37:00,1.28285,1.2829,1.2823,1.2826,523200001.0
2009-02-05 18:38:00,1.28255,1.28315,1.28235,1.28315,707400000.0
2009-02-05 18:39:00,1.28315,1.2834,1.2827,1.2828,565899999.0
2009-02-05 18:40:00,1.2829,1.283,1.2826,1.2829,618600002.0
2009-02-05 18:41:00,1.28285,1.28315,1.2825,1.283,773100007.0
2009-02-05 18:42:00,1.283,1.283,1.28195,1.282,820199996.0
2009-02-05 18:43:00,1.2821,1.2821,1.28135,1.2816,702900006.0
2009-02-05 18:44:00,1.28165,1.28225,1.28165,1.2818,1028800005.0
2009-02-05 18:45:00,1.2817,1.28239,1.28145,1.28239,770000002.0
2009-02-05 18:46:00,1.28255,1.28295,1.2824,1.28265,838300006.0
2009-02-05 18:47:00,1.2827,1.2835,1.2827,1.2834,864099994.0
2009-02-05 18:48:00,1.2834,1.2834,1.2824,1.2827,953400007.0
2009-02-05 18:49:00,1.2827,1.2832,1.28265,1.2831,689399994.0
2009-02-05 18:50:00,1.2832,1.28405,1.2832,1.2837,661999992.0
2009-02-05 18:51:00,1.2837,1.2838,1.2833,1.2833,575700001.0
2009-02-05 18:52:00,1.2833,1.2835,1.28285,1.283,450999999.0
2009-02-05 18:53:00,1.283,1.2832,1.2827,1.2831,510999998.0
2009-02-05 18:54:00,1.2831,1.28355,1.2831,1.28325,436199997.0
2009-02-05 18:55:00,1.2833,1.2835,1.2829,1.2835,268800000.0
2009-02-05 18:56:00,1.2835,1.28405,1.2833,1.28355,471599999.0
2009-02-05 18:57:00,1.2836,1.2838,1.28345,1.2837,513600000.0
2009-02-05 18:58:00,1.2837,1.28435,1.28365,1.28385,597200001.0
2009-02-05 18:59:00,1.2839,1.284,1.28345,1.2837,609599999.0
2009-02-05 19:00:00,1.28365,1.285,1.2835,1.285,820200000.0
2009-02-05 19:01:00,1.28515,1.28554,1.28485,1.28554,610999999.0
2009-02-05 19:02:00,1.28559,1.2875,1.28559,1.28655,617100000.0
2009-02-05 19:03:00,1.2866,1.2873,1.2865,1.2873,422600000.0
2009-02-05 19:04:00,1.2875,1.2875,1.28655,1.2867,510400001.0
2009-02-05 19:05:00,1.2867,1.28735,1.2867,1.2869,673799997.0
2009-02-05 19:06:00,1.2869,1.2882,1.2868,1.2882,763000002.0
2009-02-05 19:07:00,1.2883,1.28875,1.28805,1.28825,815800002.0
2009-02-05 19:08:00,1.2882,1.2884,1.288,1.288,646000000.0
2009-02-05 19:09:00,1.28795,1.2884,1.2874,1.2883,493800000.0
2009-02-05 19:10:00,1.2883,1.28915,1.2881,1.28885,619000001.0
2009-02-05 19:11:00,1.2889,1.2891,1.2882,1.2887,668400000.0
2009-02-05 19:12:00,1.28865,1.28865,1.2875,1.2875,638600001.0
2009-02-05 19:13:00,1.2875,1.2875,1.2868,1.28695,415800001.0
2009-02-05 19:14:00,1.28695,1.2873,1.2863,1.2866,595200000.0
2009-02-05 19:15:00,1.28665,1.2869,1.28655,1.28675,505600000.0
2009-02-05 19:16:00,1.2868,1.28685,1.2863,1.28655,491600000.0
2009-02-05 19:17:00,1.28645,1.2865,1.28615,1.2862,445799998.0
2009-02-05 19:18:00,1.2862,1.28665,1.2862,1.2864,480299998.0
2009-02-05 19:19:00,1.2864,1.2864,1.2858,1.286,425799993.0
2009-02-05 19:20:00,1.28605,1.2862,1.2859,1.2861,234900000.0
2009-02-05 19:21:00,1.2861,1.28665,1.28595,1.2865,302499997.0
2009-02-05 19:22:00,1.28645,1.28655,1.28605,1.2861,507599999.0
2009-02-05 19:23:00,1.28605,1.2863,1.28605,1.2862,221299999.0
2009-02-05 19:24:00,1.2862,1.28655,1.2861,1.28625,405399996.0
2009-02-05 19:25:00,1.28625,1.2865,1.2862,1.2863,370400002.0
2009-02-05 19:26:00,1.28635,1.2866,1.28635,1.28655,367500002.0
2009-02-05 19:27:00,1.28655,1.28685,1.2864,1.28665,473000003.0
2009-02-05 19:28:00,1.28675,1.2868,1.2863,1.28635,427400003.0
2009-02-05 19:29:00,1.28635,1.28635,1.2859,1.28595,392700002.0
2009-02-05 19:30:00,1.28595,1.28675,1.2859,1.28675,516099997.0
2009-02-05 19:31:00,1.28675,1.28675,1.28595,1.28595,444799999.0
2009-02-05 19:32:00,1.28595,1.28595,1.28515,1.28555,672600001.0
2009-02-05 19:33:00,1.28555,1.2857,1.28545,1.2857,372300000.0
2009-02-05 19:34:00,1.2857,1.2859,1.28565,1.2858,260300000.0
2009-02-05 19:35:00,1.2858,1.2866,1.2858,1.2866,357800000.0
2009-02-05 19:36:00,1.2866,1.2868,1.2862,1.28635,344400000.0
2009-02-05 19:37:00,1.2863,1.2863,1.28565,1.28565,257399999.0
2009-02-05 19:38:00,1.2857,1.28625,1.2857,1.28605,389700000.0
2009-02-05 19:39:00,1.28605,1.28685,1.28605,1.28635,398400000.0
2009-02-05 19:40:00,1.28645,1.28665,1.2863,1.2864,609100000.0
2009-02-05 19:41:00,1.28645,1.28655,1.28635,1.28655,370400000.0
2009-02-05 19:42:00,1.28655,1.28655,1.2861,1.28635,303199999.0
2009-02-05 19:43:00,1.28635,1.2865,1.2863,1.28645,269599999.0
2009-02-05 19:44:00,1.28645,1.28675,1.2863,1.2866,435800000.0
2009-02-05 19:45:00,1.2866,1.28685,1.2865,1.2867,257600000.0
2009-02-05 19:46:00,1.2867,1.2877,1.28665,1.2877,443300000.0
2009-02-05 19:47:00,1.28765,1.2878,1.2876,1.28775,517600000.0
2009-02-05 19:48:00,1.28775,1.28775,1.2868,1.2868,333600000.0
2009-02-05 19:49:00,1.2868,1.2869,1.2867,1.2868,384800000.0
2009-02-05 19:50:00,1.2868,1.2868,1.28625,1.2863,259200000.0
2009-02-05 19:51:00,1.2864,1.2864,1.2861,1.28625,364000000.0
2009-02-05 19:52:00,1.2863,1.2863,1.2859,1.28615,277600000.0
2009-02-05 19:53:00,1.28615,1.28685,1.28615,1.28665,290000000.0
2009-02-05 19:54:00,1.2867,1.28735,1.28665,1.28725,404000001.0
2009-02-05 19:55:00,1.2873,1.28745,1.28705,1.2871,331600000.0
2009-02-05 19:56:00,1.2871,1.28725,1.28705,1.28715,199200000.0
2009-02-05 19:57:00,1.2872,1.2872,1.2866,1.2867,210000000.0
2009-02-05 19:58:00,1.28675,1.28695,1.2866,1.28685,270600000.0
2009-02-05 19:59:00,1.28685,1.2871,1.28675,1.28705,339000000.0
2009-02-05 20:00:00,1.2872,1.28805,1.2872,1.28805,490200000.0
2009-02-05 20:01:00,1.28805,1.2882,1.28705,1.28705,490300000.0
2009-02-05 20:02:00,1.28705,1.2874,1.28705,1.2872,390399999.0
2009-02-05 20:03:00,1.2872,1.28725,1.28665,1.28665,506199999.0
2009-02-05 20:04:00,1.28665,1.2868,1.28645,1.2866,496199998.0
2009-02-05 20:05:00,1.2866,1.28665,1.28615,1.2863,534599998.0
2009-02-05 20:06:00,1.2863,1.2867,1.2863,1.2866,292100000.0
2009-02-05 20:07:00,1.28655,1.2866,1.28625,1.28625,156400000.0
2009-02-05 20:08:00,1.2863,1.28665,1.2863,1.28665,145300000.0
2009-02-05 20:09:00,1.28665,1.2871,1.2866,1.28695,183000000.0
2009-02-05 20:10:00,1.2869,1.287,1.2864,1.28645,220300001.0
2009-02-05 20:11:00,1.28645,1.2869,1.2864,1.2869,354400003.0
2009-02-05 20:12:00,1.2869,1.287,1.2865,1.28655,508600000.0
2009-02-05 20:13:00,1.2865,1.2866,1.2863,1.2865,363600000.0
2009-02-05 20:14:00,1.28655,1.2868,1.28655,1.2866,296800001.0
2009-02-05 20:15:00,1.2866,1.2866,1.2857,1.2857,375000000.0
2009-02-05 20:16:00,1.2857,1.2861,1.28545,1.28605,482599999.0
2009-02-05 20:17:00,1.286,1.286,1.2854,1.2855,288000001.0
2009-02-05 20:18:00,1.2855,1.2855,1.28495,1.28515,511100001.0
2009-02-05 20:19:00,1.28505,1.28505,1.2842,1.28475,582600001.0
2009-02-05 20:20:00,1.28475,1.285,1.2846,1.2849,410800000.0
2009-02-05 20:21:00,1.2849,1.285,1.2847,1.28485,369600000.0
2009-02-05 20:22:00,1.28485,1.28485,1.28423,1.28423,401400001.0
2009-02-05 20:23:00,1.28428,1.28428,1.28395,1.28405,340000000.0
2009-02-05 20:24:00,1.2841,1.2844,1.28395,1.28415,469799999.0
2009-02-05 20:25:00,1.28405,1.2842,1.284,1.2841,201800000.0
2009-02-05 20:26:00,1.28415,1.28475,1.28415,1.2846,202400000.0
2009-02-05 20:27:00,1.2846,1.2848,1.28455,1.28465,414600000.0
2009-02-05 20:28:00,1.28465,1.28465,1.28405,1.28405,312700000.0
2009-02-05 20:29:00,1.2841,1.2843,1.284,1.2843,437600001.0
2009-02-05 20:30:00,1.2843,1.2844,1.2842,1.2843,441400001.0
2009-02-05 20:31:00,1.28435,1.28435,1.2839,1.284,390000000.0
2009-02-05 20:32:00,1.284,1.28455,1.284,1.28435,285100000.0
2009-02-05 20:33:00,1.2843,1.28445,1.28415,1.2844,558600001.0
2009-02-05 20:34:00,1.28435,1.28445,1.2843,1.2843,226800000.0
2009-02-05 20:35:00,1.2843,1.2843,1.28395,1.28415,223199999.0
2009-02-05 20:36:00,1.28405,1.2842,1.28405,1.2841,478399999.0
2009-02-05 20:37:00,1.2841,1.2845,1.28405,1.2845,368199999.0
2009-02-05 20:38:00,1.28465,1.28475,1.2844,1.28455,301200000.0
2009-02-05 20:39:00,1.28455,1.2846,1.2842,1.28425,264199998.0
2009-02-05 20:40:00,1.28425,1.28435,1.2833,1.28335,385299999.0
2009-02-05 20:41:00,1.28335,1.28355,1.2832,1.28335,725600003.0
2009-02-05 20:42:00,1.28335,1.2837,1.28325,1.2836,530799997.0
2009-02-05 20:43:00,1.2835,1.2835,1.28265,1.28285,514500000.0
2009-02-05 20:44:00,1.28285,1.2836,1.2828,1.2836,469700000.0
2009-02-05 20:45:00,1.2835,1.2836,1.2834,1.2834,337500000.0
2009-02-05 20:46:00,1.28335,1.2834,1.2824,1.28255,683800001.0
2009-02-05 20:47:00,1.2825,1.28275,1.28245,1.28275,330400000.0
2009-02-05 20:48:00,1.28275,1.28295,1.2824,1.28255,425400000.0
2009-02-05 20:49:00,1.28255,1.2827,1.28255,1.28255,285400000.0
2009-02-05 20:50:00,1.2826,1.2826,1.2824,1.2825,402599998.0
2009-02-05 20:51:00,1.2826,1.2826,1.2822,1.28235,556799998.0
2009-02-05 20:52:00,1.2824,1.28265,1.2823,1.2826,280200000.0
2009-02-05 20:53:00,1.28265,1.2828,1.28265,1.28265,106000000.0
2009-02-05 20:54:00,1.2827,1.2831,1.2827,1.28295,350500000.0
2009-02-05 20:55:00,1.28295,1.283,1.2827,1.28275,306600000.0
2009-02-05 20:56:00,1.2827,1.2828,1.2825,1.2827,328200000.0
2009-02-05 20:57:00,1.2827,1.28275,1.28225,1.2826,318199999.0
2009-02-05 20:58:00,1.28265,1.28285,1.2826,1.28275,298200000.0
2009-02-05 20:59:00,1.28275,1.28285,1.28245,1.2825,219900001.0
2009-02-05 21:00:00,1.2825,1.2825,1.28195,1.2821,461200000.0
2009-02-05 21:01:00,1.2821,1.2823,1.2821,1.28215,296000000.0
2009-02-05 21:02:00,1.28215,1.2827,1.28215,1.28265,556400000.0
2009-02-05 21:03:00,1.28265,1.2827,1.28215,1.28235,336400000.0
2009-02-05 21:04:00,1.28235,1.2827,1.2823,1.2825,215999999.0
2009-02-05 21:05:00,1.2825,1.283,1.2824,1.283,334800000.0
2009-02-05 21:06:00,1.2829,1.28315,1.28275,1.283,343200000.0
2009-02-05 21:07:00,1.283,1.2832,1.2829,1.283,380000000.0
2009-02-05 21:08:00,1.283,1.2833,1.28285,1.28285,543900000.0
2009-02-05 21:09:00,1.28285,1.283,1.28275,1.28285,338999993.0
2009-02-05 21:10:00,1.28285,1.28285,1.2824,1.2828,497599994.0
2009-02-05 21:11:00,1.2828,1.28285,1.2825,1.2825,311599999.0
2009-02-05 21:12:00,1.28255,1.2828,1.2825,1.28265,299400000.0
2009-02-05 21:13:00,1.28265,1.2827,1.28255,1.2826,423599998.0
2009-02-05 21:14:00,1.2826,1.28285,1.28255,1.2827,330299997.0
2009-02-05 21:15:00,1.2827,1.2827,1.28245,1.28265,344199999.0
2009-02-05 21:16:00,1.28265,1.2828,1.2826,1.28265,288600000.0
2009-02-05 21:17:00,1.2826,1.2827,1.28235,1.2826,358600000.0
2009-02-05 21:18:00,1.2826,1.2829,1.2826,1.28275,376999996.0
2009-02-05 21:19:00,1.28275,1.28285,1.2826,1.2826,132999999.0
2009-02-05 21:20:00,1.28255,1.2828,1.2824,1.2827,213199999.0
2009-02-05 21:21:00,1.2827,1.2828,1.2827,1.28275,136599999.0
2009-02-05 21:22:00,1.28285,1.28305,1.2828,1.28285,247300000.0
2009-02-05 21:23:00,1.2829,1.28325,1.28285,1.28325,266500000.0
2009-02-05 21:24:00,1.28325,1.2836,1.28295,1.28305,532199997.0
2009-02-05 21:25:00,1.28305,1.28305,1.28285,1.2829,264000000.0
2009-02-05 21:26:00,1.28305,1.2835,1.28305,1.2835,285200000.0
2009-02-05 21:27:00,1.2835,1.28385,1.2834,1.28355,301200000.0
2009-02-05 21:28:00,1.28355,1.2836,1.2833,1.28335,206999995.0
2009-02-05 21:29:00,1.28335,1.284,1.28325,1.284,314199997.0
2009-02-05 21:30:00,1.28405,1.28445,1.28405,1.28425,293999999.0
2009-02-05 21:31:00,1.28425,1.2844,1.2841,1.28435,151600000.0
2009-02-05 21:32:00,1.28435,1.28445,1.28335,1.2835,402799996.0
2009-02-05 21:33:00,1.28355,1.28355,1.2831,1.28335,261599996.0
2009-02-05 21:34:00,1.2833,1.2835,1.2832,1.2834,217399999.0
2009-02-05 21:35:00,1.2834,1.2835,1.2833,1.2834,416599989.0
2009-02-05 21:36:00,1.2834,1.2836,1.28335,1.28345,238800000.0
2009-02-05 21:37:00,1.28345,1.28345,1.28325,1.28345,195400000.0
2009-02-05 21:38:00,1.2835,1.28455,1.2835,1.2842,735899995.0
2009-02-05 21:39:00,1.28415,1.2844,1.2839,1.2842,434599995.0
2009-02-05 21:40:00,1.2842,1.2842,1.284,1.2842,186599999.0
2009-02-05 21:41:00,1.2841,1.2842,1.2835,1.2836,311199999.0
2009-02-05 21:42:00,1.2836,1.2841,1.2836,1.284,192000001.0
2009-02-05 21:43:00,1.284,1.28415,1.28355,1.28415,157600000.0
2009-02-05 21:44:00,1.2843,1.2843,1.284,1.2842,269599999.0
2009-02-05 21:45:00,1.2842,1.2843,1.2842,1.2842,139600000.0
2009-02-05 21:46:00,1.2842,1.2842,1.2835,1.2835,382600000.0
2009-02-05 21:47:00,1.2835,1.2836,1.2826,1.2826,420800000.0
2009-02-05 21:48:00,1.2826,1.2828,1.2823,1.2823,298799997.0
2009-02-05 21:49:00,1.28225,1.2823,1.282,1.2821,274100000.0
2009-02-05 21:50:00,1.2821,1.28225,1.28195,1.28205,270800000.0
2009-02-05 21:51:00,1.28205,1.2825,1.28195,1.28245,522299999.0
2009-02-05 21:52:00,1.28245,1.2825,1.28225,1.2824,388600001.0
2009-02-05 21:53:00,1.2824,1.2824,1.28195,1.28195,321600001.0
2009-02-05 21:54:00,1.28195,1.2825,1.2819,1.2823,443999998.0
2009-02-05 21:55:00,1.28225,1.28245,1.28105,1.28105,387400000.0
2009-02-05 21:56:00,1.2811,1.2813,1.281,1.2812,143600000.0
2009-02-05 21:57:00,1.28115,1.28125,1.2808,1.28085,448500001.0
2009-02-05 21:58:00,1.28085,1.2809,1.28025,1.2806,551800000.0
2009-02-05 21:59:00,1.2806,1.2808,1.27945,1.27955,593800002.0
2009-02-05 22:00:00,1.2796,1.27975,1.27935,1.2796,356400000.0
2009-02-05 22:01:00,1.2796,1.2802,1.2796,1.2801,412800000.0
2009-02-05 22:02:00,1.2802,1.2803,1.27995,1.28,478099999.0
2009-02-05 22:03:00,1.28,1.2802,1.2799,1.2802,517499998.0
2009-02-05 22:04:00,1.2802,1.28035,1.27995,1.27995,322400000.0
2009-02-05 22:05:00,1.2799,1.27995,1.27855,1.2795,557400000.0
2009-02-05 22:06:00,1.27945,1.27945,1.27845,1.2786,336600000.0
2009-02-05 22:07:00,1.2786,1.27965,1.2784,1.2795,383599999.0
2009-02-05 22:08:00,1.27955,1.2796,1.2791,1.2791,289000000.0
2009-02-05 22:09:00,1.2791,1.2797,1.2791,1.2797,241000000.0
2009-02-05 22:10:00,1.2797,1.2798,1.2796,1.2797,200600000.0
2009-02-05 22:11:00,1.2798,1.28,1.2796,1.2796,313400001.0
2009-02-05 22:12:00,1.2796,1.2799,1.2795,1.2798,338000002.0
2009-02-05 22:13:00,1.2798,1.2802,1.2798,1.28015,201200000.0
2009-02-05 22:14:00,1.28015,1.28045,1.28005,1.2803,258500000.0
2009-02-05 22:15:00,1.2803,1.2808,1.2803,1.2806,200000000.0
2009-02-05 22:16:00,1.2806,1.2806,1.2805,1.28055,118800000.0
2009-02-05 22:17:00,1.2806,1.28115,1.2806,1.28075,276400000.0
2009-02-05 22:18:00,1.28075,1.28075,1.2797,1.2797,339600000.0
2009-02-05 22:19:00,1.2797,1.2802,1.2797,1.28005,220799999.0
2009-02-05 22:20:00,1.28,1.2808,1.28,1.28065,391000001.0
2009-02-05 22:21:00,1.2807,1.2809,1.28065,1.2807,189000001.0
2009-02-05 22:22:00,1.2807,1.2807,1.2804,1.2805,127800000.0
2009-02-05 22:23:00,1.2805,1.2806,1.2804,1.2805,234600000.0
2009-02-05 22:24:00,1.2806,1.28075,1.2805,1.28055,215200001.0
2009-02-05 22:25:00,1.2804,1.281,1.2804,1.2809,394400000.0
2009-02-05 22:26:00,1.2809,1.2811,1.2808,1.28095,357200007.0
2009-02-05 22:27:00,1.28095,1.2811,1.2807,1.2811,185200001.0
2009-02-05 22:28:00,1.2811,1.28135,1.2811,1.2812,226800001.0
2009-02-05 22:29:00,1.2812,1.2818,1.2812,1.2816,262600002.0
2009-02-05 22:30:00,1.28165,1.2821,1.2815,1.2815,380599999.0
2009-02-05 22:31:00,1.28155,1.2817,1.2812,1.2812,190600000.0
2009-02-05 22:32:00,1.2813,1.2814,1.2807,1.2808,274600001.0
2009-02-05 22:33:00,1.2808,1.28125,1.28065,1.28125,363800000.0
2009-02-05 22:34:00,1.2812,1.2817,1.2812,1.28155,303600001.0
2009-02-05 22:35:00,1.28155,1.2816,1.2814,1.2816,135200000.0
2009-02-05 22:36:00,1.2816,1.2818,1.28115,1.2812,177600000.0
2009-02-05 22:37:00,1.2811,1.2813,1.281,1.28105,212799998.0
2009-02-05 22:38:00,1.28105,1.28105,1.28025,1.28025,254600000.0
2009-02-05 22:39:00,1.2803,1.2805,1.2803,1.28045,124800000.0
2009-02-05 22:40:00,1.2804,1.2813,1.2804,1.2808,257000001.0
2009-02-05 22:41:00,1.28095,1.2815,1.28075,1.28115,298799999.0
2009-02-05 22:42:00,1.28115,1.2812,1.2811,1.2811,297999999.0
2009-02-05 22:43:00,1.2811,1.2813,1.2811,1.28125,144800000.0
2009-02-05 22:44:00,1.28125,1.28145,1.28105,1.2814,186600000.0
2009-02-05 22:45:00,1.2815,1.2815,1.28135,1.2814,48200000.0
2009-02-05 22:46:00,1.28135,1.2814,1.28105,1.28115,272600000.0
2009-02-05 22:47:00,1.28115,1.28115,1.28095,1.2811,139600000.0
2009-02-05 22:48:00,1.2811,1.28145,1.281,1.2813,247600000.0
2009-02-05 22:49:00,1.2813,1.2813,1.28095,1.28105,268000001.0
2009-02-05 22:50:00,1.28105,1.28105,1.28105,1.28105,108400000.0
2009-02-05 22:51:00,1.28105,1.28125,1.28105,1.28125,136400000.0
2009-02-05 22:52:00,1.28125,1.28125,1.2806,1.28075,285200000.0
2009-02-05 22:53:00,1.28075,1.2809,1.28075,1.28075,103200000.0
2009-02-05 22:54:00,1.28075,1.2809,1.28075,1.28085,115600001.0
2009-02-05 22:55:00,1.28075,1.28105,1.28075,1.28105,190999999.0
2009-02-05 22:56:00,1.2811,1.2813,1.28085,1.28085,283600000.0
2009-02-05 22:57:00,1.28085,1.28105,1.28025,1.2803,345200000.0
2009-02-05 22:58:00,1.28025,1.28025,1.27925,1.27945,577000002.0
2009-02-05 22:59:00,1.27945,1.2797,1.27925,1.27965,330000001.0
2009-02-05 23:00:00,1.27965,1.28015,1.27955,1.27975,398600001.0
2009-02-05 23:01:00,1.27975,1.27975,1.27955,1.27965,154800000.0
2009-02-05 23:02:00,1.27975,1.27995,1.27965,1.2798,39600000.0
2009-02-05 23:03:00,1.2798,1.27995,1.2798,1.2798,21800000.0
2009-02-05 23:04:00,1.2798,1.2798,1.27915,1.2796,342600004.0
2009-02-05 23:05:00,1.27955,1.27975,1.27935,1.2797,251800001.0
2009-02-05 23:06:00,1.2797,1.2797,1.2796,1.27965,116800000.0
2009-02-05 23:07:00,1.27965,1.27985,1.27965,1.2797,77600000.0
2009-02-05 23:08:00,1.2796,1.2796,1.27955,1.2796,78000000.0
2009-02-05 23:09:00,1.27955,1.27955,1.27885,1.27905,162000000.0
2009-02-05 23:10:00,1.27915,1.2792,1.2789,1.27895,140800000.0
2009-02-05 23:11:00,1.27895,1.27925,1.2786,1.27895,437799999.0
2009-02-05 23:12:00,1.27895,1.2792,1.27885,1.27895,106800000.0
2009-02-05 23:13:00,1.27895,1.27895,1.2787,1.2787,106600000.0
2009-02-05 23:14:00,1.2787,1.2789,1.27855,1.2786,355000000.0
2009-02-05 23:15:00,1.27855,1.2787,1.27835,1.27845,354500000.0
2009-02-05 23:16:00,1.27845,1.27855,1.27835,1.2784,120800000.0
2009-02-05 23:17:00,1.27845,1.2785,1.27825,1.27835,200000000.0
2009-02-05 23:18:00,1.27835,1.2785,1.27815,1.27825,205800000.0
2009-02-05 23:19:00,1.27825,1.2785,1.27815,1.2785,47200000.0
2009-02-05 23:20:00,1.2786,1.2786,1.27825,1.2784,64000000.0
2009-02-05 23:21:00,1.2784,1.2787,1.2784,1.27855,67800000.0
2009-02-05 23:22:00,1.27855,1.2789,1.2785,1.2789,187600000.0
2009-02-05 23:23:00,1.2789,1.2789,1.27845,1.27865,115600000.0
2009-02-05 23:24:00,1.27865,1.2787,1.27865,1.2787,92200000.0
2009-02-05 23:25:00,1.27875,1.2791,1.27875,1.27895,236400000.0
2009-02-05 23:26:00,1.27895,1.2791,1.2786,1.27885,247600000.0
2009-02-05 23:27:00,1.27875,1.2789,1.27835,1.2786,294400000.0
2009-02-05 23:28:00,1.2786,1.2786,1.27845,1.27855,78200000.0
2009-02-05 23:29:00,1.27855,1.2786,1.27842,1.2786,83399999.0
2009-02-05 23:30:00,1.2786,1.27885,1.2785,1.27885,186200000.0
2009-02-05 23:31:00,1.2789,1.2789,1.27865,1.27865,63400000.0
2009-02-05 23:32:00,1.2786,1.27865,1.27855,1.27855,172400000.0
2009-02-05 23:33:00,1.27855,1.2787,1.27855,1.2786,129800000.0
2009-02-05 23:34:00,1.2786,1.2787,1.2785,1.27855,306600000.0
2009-02-05 23:35:00,1.2786,1.2788,1.2786,1.2788,44000000.0
2009-02-05 23:36:00,1.2788,1.2788,1.27865,1.2787,107999999.0
2009-02-05 23:37:00,1.2788,1.2789,1.27875,1.27885,50000000.0
2009-02-05 23:38:00,1.27885,1.27885,1.27875,1.2788,81400000.0
2009-02-05 23:39:00,1.27885,1.27905,1.2788,1.27905,92000000.0
2009-02-05 23:40:00,1.27905,1.27935,1.27883,1.27915,246299999.0
2009-02-05 23:41:00,1.27925,1.27925,1.2791,1.27915,105800000.0
2009-02-05 23:42:00,1.27915,1.2792,1.279,1.27915,341600000.0
2009-02-05 23:43:00,1.27915,1.27945,1.27915,1.27935,269000000.0
2009-02-05 23:44:00,1.2794,1.2797,1.2794,1.27955,177800000.0
2009-02-05 23:45:00,1.27955,1.2797,1.27935,1.27935,239400000.0
2009-02-05 23:46:00,1.27945,1.2795,1.27945,1.27945,30600000.0
2009-02-05 23:47:00,1.27945,1.2795,1.27945,1.27945,92800000.0
2009-02-05 23:48:00,1.27945,1.27955,1.27945,1.27955,110400000.0
2009-02-05 23:49:00,1.27955,1.27975,1.2795,1.2795,258599999.0
2009-02-05 23:50:00,1.2797,1.2802,1.2795,1.2802,188400000.0
2009-02-05 23:51:00,1.28015,1.2802,1.2795,1.2796,358200000.0
2009-02-05 23:52:00,1.2797,1.2798,1.2796,1.2798,116200000.0
2009-02-05 23:53:00,1.27985,1.27985,1.27985,1.27985,19200000.0
2009-02-05 23:54:00,1.2799,1.28035,1.2799,1.2801,304800000.0
2009-02-05 23:55:00,1.2801,1.2803,1.2801,1.28025,175400000.0
2009-02-05 23:56:00,1.2803,1.2804,1.2799,1.28005,143800000.0
2009-02-05 23:57:00,1.28005,1.28005,1.2797,1.27975,280400000.0
2009-02-05 23:58:00,1.27975,1.27975,1.27855,1.27855,257399999.0
2009-02-05 23:59:00,1.2786,1.27905,1.2786,1.27895,218400000.0
2009-02-06 00:00:00,1.2791,1.27925,1.2789,1.2789,196000000.0
2009-02-06 00:01:00,1.2788,1.27935,1.2787,1.27925,77600000.0
2009-02-06 00:02:00,1.27908,1.27913,1.27885,1.27885,46400000.0
2009-02-06 00:03:00,1.2788,1.27885,1.2787,1.27885,70400000.0
2009-02-06 00:04:00,1.27875,1.27905,1.2787,1.27895,285200001.0
2009-02-06 00:05:00,1.27895,1.27905,1.27875,1.27875,348000000.0
2009-02-06 00:06:00,1.2786,1.27875,1.2786,1.27875,87100000.0
2009-02-06 00:07:00,1.27875,1.27875,1.2787,1.2787,97600000.0
2009-02-06 00:08:00,1.2787,1.2788,1.2786,1.27865,185600000.0
2009-02-06 00:09:00,1.27875,1.2788,1.2786,1.2786,150000000.0
2009-02-06 00:10:00,1.2787,1.2787,1.27855,1.2786,71400000.0
2009-02-06 00:11:00,1.2787,1.27885,1.2787,1.2788,58200000.0
2009-02-06 00:12:00,1.2788,1.2789,1.2788,1.2788,21800000.0
2009-02-06 00:13:00,1.2788,1.279,1.2788,1.2788,172399997.0
2009-02-06 00:14:00,1.2787,1.2787,1.2786,1.2787,54599999.0
2009-02-06 00:15:00,1.27865,1.2788,1.27855,1.27865,137600000.0
2009-02-06 00:16:00,1.27882,1.27894,1.2788,1.27887,41200000.0
2009-02-06 00:17:00,1.27891,1.27891,1.2786,1.2786,22400000.0
2009-02-06 00:18:00,1.2786,1.2787,1.2786,1.2787,76799999.0
2009-02-06 00:19:00,1.27874,1.27874,1.27842,1.27842,183799999.0
2009-02-06 00:20:00,1.27844,1.279,1.27844,1.2789,178999999.0
2009-02-06 00:21:00,1.2789,1.279,1.2789,1.2789,101199999.0
2009-02-06 00:22:00,1.2788,1.27885,1.27865,1.27865,130400001.0
2009-02-06 00:23:00,1.2787,1.2787,1.2787,1.2787,6400000.0
2009-02-06 00:24:00,1.2787,1.27895,1.2785,1.2787,185999999.0
2009-02-06 00:25:00,1.2786,1.2789,1.2786,1.27865,206800000.0
2009-02-06 00:26:00,1.2788,1.279,1.27875,1.27895,125999999.0
2009-02-06 00:27:00,1.27895,1.27895,1.2789,1.2789,66400000.0
2009-02-06 00:28:00,1.2789,1.27895,1.2789,1.2789,150400000.0
2009-02-06 00:29:00,1.2789,1.27895,1.2789,1.2789,108800000.0
2009-02-06 00:30:00,1.2789,1.279,1.2789,1.2789,100200001.0
2009-02-06 00:31:00,1.2789,1.2789,1.2785,1.2785,184199999.0
2009-02-06 00:32:00,1.2786,1.2786,1.2785,1.2786,127200000.0
2009-02-06 00:33:00,1.27855,1.2786,1.27845,1.2785,153399999.0
2009-02-06 00:34:00,1.27845,1.27855,1.2781,1.2782,137000000.0
2009-02-06 00:35:00,1.2782,1.2783,1.2779,1.2781,206100000.0
2009-02-06 00:36:00,1.2781,1.27815,1.27805,1.2781,48200000.0
2009-02-06 00:37:00,1.2781,1.2781,1.278,1.278,16000000.0
2009-02-06 00:38:00,1.278,1.2781,1.27795,1.278,84200000.0
2009-02-06 00:39:00,1.278,1.278,1.2779,1.278,102400000.0
2009-02-06 00:40:00,1.278,1.27805,1.278,1.27805,14400000.0
2009-02-06 00:41:00,1.27805,1.27805,1.278,1.278,30400001.0
2009-02-06 00:42:00,1.278,1.278,1.2779,1.278,139200000.0
2009-02-06 00:43:00,1.27795,1.278,1.2779,1.27795,81000000.0
2009-02-06 00:44:00,1.27795,1.278,1.2779,1.278,77999999.0
2009-02-06 00:45:00,1.278,1.2781,1.278,1.2781,36800000.0
2009-02-06 00:46:00,1.2781,1.2781,1.2781,1.2781,9600000.0
2009-02-06 00:47:00,1.2781,1.2781,1.278,1.278,22400000.0
2009-02-06 00:48:00,1.2781,1.2781,1.27805,1.27805,71200000.0
2009-02-06 00:49:00,1.27805,1.2782,1.27805,1.2782,61000000.0
2009-02-06 00:50:00,1.27815,1.27815,1.27815,1.27815,12800000.0
2009-02-06 00:51:00,1.27815,1.27815,1.27805,1.2781,46400000.0
2009-02-06 00:52:00,1.2781,1.27815,1.2781,1.27815,60800001.0
2009-02-06 00:53:00,1.27805,1.2782,1.27805,1.2782,55999999.0
2009-02-06 00:54:00,1.27825,1.2783,1.278,1.278,128000000.0
2009-02-06 00:55:00,1.2781,1.2782,1.2781,1.2782,7200000.0
2009-02-06 00:56:00,1.2782,1.27855,1.2782,1.2785,150400002.0
2009-02-06 00:57:00,1.2785,1.2786,1.2782,1.27855,195200000.0
2009-02-06 00:58:00,1.27855,1.27855,1.27825,1.2785,87999999.0
2009-02-06 00:59:00,1.27855,1.27855,1.27855,1.27855,6400000.0
2009-02-06 01:00:00,1.27855,1.27935,1.27855,1.27925,200800000.0
2009-02-06 01:01:00,1.2793,1.2793,1.27855,1.27875,258600000.0
2009-02-06 01:02:00,1.27875,1.27875,1.27865,1.27865,102000001.0
2009-02-06 01:03:00,1.27865,1.27875,1.2785,1.27875,119200000.0
2009-02-06 01:04:00,1.27875,1.27875,1.2786,1.2787,65600000.0
2009-02-06 01:05:00,1.2787,1.27875,1.27865,1.27865,41600000.0
2009-02-06 01:06:00,1.2787,1.2787,1.2785,1.2786,136800001.0
2009-02-06 01:07:00,1.2786,1.27885,1.2786,1.27885,114600000.0
2009-02-06 01:08:00,1.27885,1.2791,1.27885,1.2791,244200001.0
2009-02-06 01:09:00,1.2792,1.2794,1.27905,1.2792,410199999.0
2009-02-06 01:10:00,1.2792,1.27995,1.2792,1.27995,348599999.0
2009-02-06 01:11:00,1.27995,1.2801,1.27985,1.2801,107400000.0
2009-02-06 01:12:00,1.2801,1.2801,1.2796,1.27995,471000002.0
2009-02-06 01:13:00,1.27985,1.27995,1.27965,1.2797,558000001.0
2009-02-06 01:14:00,1.2797,1.2797,1.27945,1.2796,200000001.0
2009-02-06 01:15:00,1.27965,1.2798,1.27955,1.2798,317000001.0
2009-02-06 01:16:00,1.2797,1.2798,1.27955,1.2798,181600000.0
2009-02-06 01:17:00,1.2797,1.2797,1.27955,1.27955,72800000.0
2009-02-06 01:18:00,1.27955,1.27955,1.27935,1.2794,174400000.0
2009-02-06 01:19:00,1.2793,1.2794,1.27925,1.2794,97400000.0
2009-02-06 01:20:00,1.2794,1.2794,1.2788,1.279,243000000.0
2009-02-06 01:21:00,1.279,1.2794,1.279,1.27925,98600000.0
2009-02-06 01:22:00,1.27925,1.27925,1.27915,1.27915,53800000.0
2009-02-06 01:23:00,1.2791,1.2792,1.27895,1.2792,40600000.0
2009-02-06 01:24:00,1.2792,1.27925,1.2792,1.27925,8800000.0
2009-02-06 01:25:00,1.27925,1.27925,1.2792,1.27925,24000000.0
2009-02-06 01:26:00,1.27925,1.27925,1.27925,1.27925,9600000.0
2009-02-06 01:27:00,1.27925,1.2793,1.2792,1.2793,17600000.0
2009-02-06 01:28:00,1.27925,1.2793,1.2792,1.2792,22600000.0
2009-02-06 01:29:00,1.2792,1.27955,1.2792,1.2795,76000001.0
2009-02-06 01:30:00,1.2795,1.2795,1.27935,1.2795,64000000.0
2009-02-06 01:31:00,1.27955,1.27985,1.27955,1.2797,85399999.0
2009-02-06 01:32:00,1.2797,1.2798,1.2793,1.2795,319000000.0
2009-02-06 01:33:00,1.2795,1.27955,1.2794,1.27955,212600000.0
2009-02-06 01:34:00,1.2795,1.2795,1.27925,1.27945,274400000.0
2009-02-06 01:35:00,1.2795,1.2795,1.2795,1.2795,1400000.0
2009-02-06 01:36:00,1.2794,1.2796,1.2793,1.2795,115200000.0
2009-02-06 01:37:00,1.27955,1.27955,1.2795,1.2795,56600000.0
2009-02-06 01:38:00,1.2795,1.2795,1.2794,1.2794,75800000.0
2009-02-06 01:39:00,1.27945,1.27945,1.2792,1.2794,320400000.0
2009-02-06 01:40:00,1.2794,1.2794,1.2792,1.2793,60400000.0
2009-02-06 01:41:00,1.2793,1.2794,1.27925,1.2794,38000000.0
2009-02-06 01:42:00,1.27935,1.27935,1.27925,1.27925,33800000.0
2009-02-06 01:43:00,1.27925,1.27945,1.27925,1.2794,63400000.0
2009-02-06 01:44:00,1.27945,1.27945,1.2794,1.2794,35400000.0
2009-02-06 01:45:00,1.27945,1.27955,1.2794,1.2794,59800000.0
2009-02-06 01:46:00,1.27945,1.27955,1.2794,1.2795,134200000.0
2009-02-06 01:47:00,1.2795,1.27955,1.2794,1.27945,124800000.0
2009-02-06 01:48:00,1.2795,1.27955,1.27945,1.27945,101599999.0
2009-02-06 01:49:00,1.27945,1.2795,1.27945,1.2795,43600000.0
2009-02-06 01:50:00,1.2795,1.2795,1.27945,1.27945,97800000.0
2009-02-06 01:51:00,1.27945,1.2795,1.27945,1.2795,57800000.0
2009-02-06 01:52:00,1.2795,1.2795,1.27925,1.27935,194600000.0
2009-02-06 01:53:00,1.27935,1.27935,1.2789,1.2789,196800000.0
2009-02-06 01:54:00,1.27895,1.279,1.2787,1.27885,74200000.0
2009-02-06 01:55:00,1.27885,1.27885,1.27865,1.27865,52000000.0
2009-02-06 01:56:00,1.2788,1.27895,1.2788,1.27895,19000000.0
2009-02-06 01:57:00,1.27895,1.2791,1.27885,1.2789,123000000.0
2009-02-06 01:58:00,1.2789,1.2789,1.2789,1.2789,5800000.0
2009-02-06 01:59:00,1.2789,1.2789,1.27885,1.27885,40800000.0
2009-02-06 02:00:00,1.27885,1.27885,1.27855,1.27885,326799999.0
2009-02-06 02:01:00,1.2788,1.27885,1.27865,1.27875,167200000.0
2009-02-06 02:02:00,1.2788,1.27905,1.2788,1.27905,27600000.0
2009-02-06 02:03:00,1.27895,1.27895,1.2789,1.27895,75000000.0
2009-02-06 02:04:00,1.279,1.2798,1.279,1.27975,340799999.0
2009-02-06 02:05:00,1.2797,1.2797,1.27925,1.27925,177200000.0
2009-02-06 02:06:00,1.27925,1.2794,1.27925,1.27925,64400000.0
2009-02-06 02:07:00,1.27925,1.2793,1.2789,1.279,202400000.0
2009-02-06 02:08:00,1.279,1.2793,1.279,1.2793,122200000.0
2009-02-06 02:09:00,1.27935,1.2797,1.27935,1.2794,98500000.0
2009-02-06 02:10:00,1.2794,1.2794,1.27915,1.2794,254399999.0
2009-02-06 02:11:00,1.2795,1.27955,1.27935,1.27935,144800000.0
2009-02-06 02:12:00,1.27935,1.27995,1.27935,1.27975,228400000.0
2009-02-06 02:13:00,1.27975,1.2803,1.27975,1.28,291500000.0
2009-02-06 02:14:00,1.27995,1.2805,1.27985,1.28035,301200000.0
2009-02-06 02:15:00,1.28035,1.2804,1.2798,1.28,284900000.0
2009-02-06 02:16:00,1.28005,1.2801,1.28005,1.2801,151000000.0
2009-02-06 02:17:00,1.2801,1.2802,1.28,1.28015,177000000.0
2009-02-06 02:18:00,1.28015,1.2803,1.2801,1.2803,64600000.0
2009-02-06 02:19:00,1.2804,1.2806,1.2802,1.28025,262200000.0
2009-02-06 02:20:00,1.28025,1.2804,1.2802,1.28025,161000000.0
2009-02-06 02:21:00,1.28025,1.2806,1.28025,1.2806,282800000.0
2009-02-06 02:22:00,1.2806,1.2806,1.28045,1.28045,109200000.0
2009-02-06 02:23:00,1.28045,1.28095,1.28045,1.2809,576400004.0
2009-02-06 02:24:00,1.2809,1.281,1.2809,1.2809,328200001.0
2009-02-06 02:25:00,1.281,1.2811,1.28085,1.2811,145800000.0
2009-02-06 02:26:00,1.28105,1.2811,1.28095,1.28095,68200000.0
2009-02-06 02:27:00,1.281,1.2811,1.2801,1.2801,234000000.0
2009-02-06 02:28:00,1.2801,1.2804,1.28,1.2802,236600000.0
2009-02-06 02:29:00,1.28015,1.2804,1.27995,1.2803,268599999.0
2009-02-06 02:30:00,1.2803,1.28045,1.2803,1.2803,99000001.0
2009-02-06 02:31:00,1.2803,1.2803,1.27925,1.27935,198800000.0
2009-02-06 02:32:00,1.2794,1.28005,1.2794,1.27995,118400000.0
2009-02-06 02:33:00,1.27995,1.27995,1.27985,1.27985,45200000.0
2009-02-06 02:34:00,1.27985,1.27985,1.27915,1.2792,177400000.0
2009-02-06 02:35:00,1.2792,1.27925,1.2791,1.27915,227200000.0
2009-02-06 02:36:00,1.2791,1.2792,1.2791,1.2791,77000000.0
2009-02-06 02:37:00,1.2791,1.27915,1.2791,1.27915,133800000.0
2009-02-06 02:38:00,1.27915,1.27915,1.2789,1.27905,139800000.0
2009-02-06 02:39:00,1.2791,1.2791,1.279,1.2791,76800000.0
2009-02-06 02:40:00,1.2791,1.2791,1.279,1.2791,58200000.0
2009-02-06 02:41:00,1.2791,1.2796,1.2791,1.2796,299800000.0
2009-02-06 02:42:00,1.2797,1.2799,1.27915,1.27935,285200001.0
2009-02-06 02:43:00,1.27935,1.27935,1.2788,1.27885,217600000.0
2009-02-06 02:44:00,1.27885,1.27935,1.27885,1.2793,168400000.0
2009-02-06 02:45:00,1.2793,1.27935,1.27905,1.27905,170600001.0
2009-02-06 02:46:00,1.27905,1.2792,1.27905,1.2791,140200000.0
2009-02-06 02:47:00,1.27905,1.2791,1.2789,1.279,222000000.0
2009-02-06 02:48:00,1.279,1.279,1.2785,1.2787,275000000.0
2009-02-06 02:49:00,1.27875,1.27885,1.2786,1.2787,217800000.0
2009-02-06 02:50:00,1.2787,1.2788,1.2786,1.27865,144600000.0
2009-02-06 02:51:00,1.2787,1.27905,1.2786,1.27895,222400000.0
2009-02-06 02:52:00,1.279,1.2792,1.2789,1.2792,270600001.0
2009-02-06 02:53:00,1.2792,1.2792,1.279,1.2792,155800000.0
2009-02-06 02:54:00,1.2792,1.2794,1.2788,1.27905,319200000.0
2009-02-06 02:55:00,1.27905,1.27945,1.27905,1.27905,330200000.0
2009-02-06 02:56:00,1.27905,1.27905,1.2788,1.279,185800000.0
2009-02-06 02:57:00,1.279,1.279,1.2789,1.279,28800000.0
2009-02-06 02:58:00,1.279,1.279,1.2787,1.2788,94000000.0
2009-02-06 02:59:00,1.2788,1.27905,1.2788,1.27885,64000000.0
2009-02-06 03:00:00,1.27885,1.27885,1.27805,1.27815,301000001.0
2009-02-06 03:01:00,1.27825,1.2784,1.27815,1.2784,177800002.0
2009-02-06 03:02:00,1.2785,1.2787,1.27845,1.2786,250000001.0
2009-02-06 03:03:00,1.27875,1.27875,1.27865,1.27865,45800000.0
2009-02-06 03:04:00,1.27865,1.27875,1.27852,1.2787,143800000.0
2009-02-06 03:05:00,1.27865,1.2787,1.2782,1.27845,190200000.0
2009-02-06 03:06:00,1.27845,1.2787,1.27845,1.27865,243800002.0
2009-02-06 03:07:00,1.27865,1.27865,1.2785,1.27855,260600001.0
2009-02-06 03:08:00,1.27855,1.2786,1.27845,1.2786,130200001.0
2009-02-06 03:09:00,1.2786,1.2787,1.2786,1.2786,63800000.0
2009-02-06 03:10:00,1.27865,1.27895,1.27865,1.27895,209400000.0
2009-02-06 03:11:00,1.27895,1.27935,1.27895,1.2792,147800001.0
2009-02-06 03:12:00,1.2792,1.27925,1.279,1.279,186200004.0
2009-02-06 03:13:00,1.279,1.27915,1.279,1.2791,294000005.0
2009-02-06 03:14:00,1.27915,1.27975,1.27915,1.27945,558600011.0
2009-02-06 03:15:00,1.27945,1.27945,1.27925,1.27925,316800004.0
2009-02-06 03:16:00,1.27925,1.2793,1.27875,1.27875,485800005.0
2009-02-06 03:17:00,1.27875,1.27925,1.27875,1.27925,264600000.0
2009-02-06 03:18:00,1.27925,1.2793,1.2791,1.2793,303000002.0
2009-02-06 03:19:00,1.2793,1.27935,1.2793,1.2793,63200001.0
2009-02-06 03:20:00,1.2793,1.2796,1.27925,1.2793,432000000.0
2009-02-06 03:21:00,1.2793,1.2798,1.2793,1.27955,467800003.0
2009-02-06 03:22:00,1.2795,1.2795,1.27885,1.2789,492600005.0
2009-02-06 03:23:00,1.27895,1.2793,1.2789,1.27925,295400001.0
2009-02-06 03:24:00,1.27925,1.27935,1.27905,1.2791,184999999.0
2009-02-06 03:25:00,1.2791,1.27935,1.2791,1.27935,128600000.0
2009-02-06 03:26:00,1.27935,1.2794,1.279,1.27915,374400006.0
2009-02-06 03:27:00,1.2792,1.2792,1.2791,1.2791,145400001.0
2009-02-06 03:28:00,1.2791,1.2793,1.2791,1.2793,151600000.0
2009-02-06 03:29:00,1.2793,1.2793,1.27913,1.27913,30200000.0
2009-02-06 03:30:00,1.27923,1.27923,1.2786,1.27895,491800001.0
2009-02-06 03:31:00,1.27895,1.279,1.2789,1.279,200800002.0
2009-02-06 03:32:00,1.27905,1.2791,1.27905,1.2791,52000002.0
2009-02-06 03:33:00,1.2791,1.27915,1.27895,1.27895,178999999.0
2009-02-06 03:34:00,1.279,1.2795,1.279,1.2793,109000000.0
2009-02-06 03:35:00,1.27935,1.2795,1.2793,1.27945,133500000.0
2009-02-06 03:36:00,1.27945,1.27945,1.27935,1.2794,132800000.0
2009-02-06 03:37:00,1.2794,1.27945,1.27935,1.2794,182999999.0
2009-02-06 03:38:00,1.2794,1.27955,1.27935,1.2795,302600001.0
2009-02-06 03:39:00,1.2795,1.2795,1.2792,1.2792,381200006.0
2009-02-06 03:40:00,1.2792,1.2792,1.279,1.27915,257599999.0
2009-02-06 03:41:00,1.27915,1.2795,1.27915,1.2793,277400002.0
2009-02-06 03:42:00,1.2793,1.2794,1.27925,1.27925,54800000.0
2009-02-06 03:43:00,1.27925,1.2793,1.27925,1.2793,43800000.0
2009-02-06 03:44:00,1.2793,1.2794,1.27925,1.2794,137200000.0
2009-02-06 03:45:00,1.27935,1.2794,1.2792,1.27925,226000000.0
2009-02-06 03:46:00,1.2793,1.2795,1.2793,1.27945,139200000.0
2009-02-06 03:47:00,1.27945,1.27955,1.2793,1.27935,324399999.0
2009-02-06 03:48:00,1.27935,1.2794,1.27935,1.2794,66800000.0
2009-02-06 03:49:00,1.2794,1.2794,1.27925,1.2793,209400002.0
2009-02-06 03:50:00,1.2793,1.2793,1.279,1.279,320799999.0
2009-02-06 03:51:00,1.27905,1.27905,1.27895,1.27895,229400000.0
2009-02-06 03:52:00,1.27895,1.279,1.27885,1.27895,253200000.0
2009-02-06 03:53:00,1.279,1.27905,1.279,1.279,43400000.0
2009-02-06 03:54:00,1.27905,1.2792,1.279,1.2792,365000000.0
2009-02-06 03:55:00,1.2792,1.2792,1.2791,1.2791,187600000.0
2009-02-06 03:56:00,1.27915,1.27915,1.27915,1.27915,37600000.0
2009-02-06 03:57:00,1.27925,1.2794,1.27925,1.2794,96200000.0
2009-02-06 03:58:00,1.2794,1.2796,1.27925,1.27955,391300000.0
2009-02-06 03:59:00,1.27945,1.27965,1.2794,1.2794,55200000.0
2009-02-06 04:00:00,1.27945,1.27955,1.27935,1.2794,213800000.0
2009-02-06 04:01:00,1.2794,1.2794,1.27925,1.2793,173700000.0
2009-02-06 04:02:00,1.2793,1.2793,1.27895,1.27905,432600000.0
2009-02-06 04:03:00,1.27905,1.27925,1.279,1.27925,307600000.0
2009-02-06 04:04:00,1.27925,1.27955,1.27925,1.2793,392599999.0
2009-02-06 04:05:00,1.27935,1.27935,1.2793,1.2793,47400000.0
2009-02-06 04:06:00,1.27925,1.2793,1.2791,1.2791,137400000.0
2009-02-06 04:07:00,1.2791,1.2791,1.279,1.2791,130999998.0
2009-02-06 04:08:00,1.2791,1.2791,1.27895,1.27895,447400000.0
2009-02-06 04:09:00,1.27895,1.27895,1.27855,1.2788,557400001.0
2009-02-06 04:10:00,1.2788,1.27885,1.27865,1.2788,576000001.0
2009-02-06 04:11:00,1.2788,1.2788,1.2787,1.27875,154400000.0
2009-02-06 04:12:00,1.27875,1.2789,1.2787,1.2789,70000000.0
2009-02-06 04:13:00,1.27885,1.27885,1.2788,1.27885,20800000.0
2009-02-06 04:14:00,1.2788,1.2788,1.2788,1.2788,40800000.0
2009-02-06 04:15:00,1.2788,1.2789,1.2788,1.27885,170200001.0
2009-02-06 04:16:00,1.27885,1.27885,1.27855,1.2786,334599999.0
2009-02-06 04:17:00,1.2786,1.27885,1.2786,1.2788,255200002.0
2009-02-06 04:18:00,1.2788,1.2789,1.27875,1.27885,205400000.0
2009-02-06 04:19:00,1.27885,1.27885,1.2787,1.27875,83200000.0
2009-02-06 04:20:00,1.27875,1.27905,1.27875,1.2789,363799998.0
2009-02-06 04:21:00,1.27885,1.279,1.27865,1.27865,165800000.0
2009-02-06 04:22:00,1.27865,1.27865,1.2785,1.2785,524600002.0
2009-02-06 04:23:00,1.2785,1.27855,1.27845,1.27845,141000000.0
2009-02-06 04:24:00,1.27845,1.2787,1.27845,1.2787,161800000.0
2009-02-06 04:25:00,1.2787,1.2787,1.27845,1.27855,424399998.0
2009-02-06 04:26:00,1.2785,1.2786,1.2784,1.2786,206599999.0
2009-02-06 04:27:00,1.27865,1.27875,1.27865,1.27875,55200000.0
2009-02-06 04:28:00,1.27875,1.2789,1.27875,1.27875,97400000.0
2009-02-06 04:29:00,1.27875,1.27875,1.27855,1.27855,67800000.0
2009-02-06 04:30:00,1.27855,1.27865,1.2785,1.27865,141800000.0
2009-02-06 04:31:00,1.27865,1.27895,1.27865,1.27895,122000000.0
2009-02-06 04:32:00,1.27895,1.2791,1.27885,1.2789,368400000.0
2009-02-06 04:33:00,1.279,1.279,1.27885,1.279,80400000.0
2009-02-06 04:34:00,1.279,1.2791,1.279,1.2791,11200000.0
2009-02-06 04:35:00,1.279,1.279,1.2788,1.27885,405400001.0
2009-02-06 04:36:00,1.27885,1.27885,1.27885,1.27885,83200000.0
2009-02-06 04:37:00,1.27885,1.27885,1.2788,1.2788,100400000.0
2009-02-06 04:38:00,1.2787,1.27875,1.2787,1.27875,206199994.0
2009-02-06 04:39:00,1.27875,1.27885,1.27875,1.2788,186800000.0
2009-02-06 04:40:00,1.2788,1.2788,1.2786,1.2786,123799999.0
2009-02-06 04:41:00,1.27865,1.2787,1.27865,1.2787,138000000.0
2009-02-06 04:42:00,1.2787,1.2787,1.2783,1.27835,317600001.0
2009-02-06 04:43:00,1.27835,1.27845,1.27795,1.27795,512799996.0
2009-02-06 04:44:00,1.27795,1.27825,1.27795,1.27825,535499997.0
2009-02-06 04:45:00,1.27825,1.27835,1.2781,1.2781,255700000.0
2009-02-06 04:46:00,1.2781,1.27815,1.27805,1.2781,90400001.0
2009-02-06 04:47:00,1.27805,1.27805,1.27805,1.27805,173399999.0
2009-02-06 04:48:00,1.27805,1.2781,1.278,1.27805,158800000.0
2009-02-06 04:49:00,1.278,1.27805,1.2775,1.27755,595599997.0
2009-02-06 04:50:00,1.27755,1.27785,1.2775,1.27755,991200000.0
2009-02-06 04:51:00,1.27755,1.27755,1.2768,1.27735,1209000000.0
2009-02-06 04:52:00,1.27735,1.2775,1.27735,1.2774,78600000.0
2009-02-06 04:53:00,1.2774,1.27765,1.2774,1.2775,435600000.0
2009-02-06 04:54:00,1.2775,1.2775,1.2769,1.277,797599999.0
2009-02-06 04:55:00,1.27695,1.27705,1.27625,1.2764,825399998.0
2009-02-06 04:56:00,1.2764,1.2766,1.27635,1.27655,536800004.0
2009-02-06 04:57:00,1.2765,1.2768,1.27645,1.2768,214800000.0
2009-02-06 04:58:00,1.2768,1.2769,1.27665,1.2769,325400004.0
2009-02-06 04:59:00,1.2768,1.2769,1.27615,1.27625,363000001.0
2009-02-06 05:00:00,1.2763,1.27715,1.2763,1.27715,592600006.0
2009-02-06 05:01:00,1.2772,1.2774,1.27695,1.27715,419600001.0
2009-02-06 05:02:00,1.27725,1.27735,1.277,1.2773,445400002.0
2009-02-06 05:03:00,1.27735,1.2774,1.277,1.277,446200000.0
2009-02-06 05:04:00,1.277,1.27705,1.27685,1.27695,291500001.0
2009-02-06 05:05:00,1.27695,1.277,1.27695,1.277,270600001.0
2009-02-06 05:06:00,1.27705,1.2773,1.277,1.2772,245800002.0
2009-02-06 05:07:00,1.2772,1.2772,1.277,1.27705,207400000.0
2009-02-06 05:08:00,1.27705,1.2773,1.27705,1.2773,116400002.0
2009-02-06 05:09:00,1.2773,1.2773,1.27715,1.2772,83800000.0
2009-02-06 05:10:00,1.27725,1.2774,1.2771,1.27725,259800002.0
2009-02-06 05:11:00,1.2773,1.27735,1.27725,1.2773,72000000.0
2009-02-06 05:12:00,1.2773,1.2777,1.27725,1.27755,154600001.0
2009-02-06 05:13:00,1.2776,1.2778,1.2776,1.2777,94200000.0
2009-02-06 05:14:00,1.2776,1.2777,1.2775,1.2775,84800000.0
2009-02-06 05:15:00,1.2775,1.27755,1.2775,1.27755,75600000.0
2009-02-06 05:16:00,1.27755,1.27775,1.27755,1.2777,257400001.0
2009-02-06 05:17:00,1.2777,1.27775,1.27755,1.2776,180200000.0
2009-02-06 05:18:00,1.27765,1.27765,1.2776,1.2776,26600000.0
2009-02-06 05:19:00,1.2776,1.27765,1.27755,1.27755,19200000.0
2009-02-06 05:20:00,1.2775,1.2775,1.2775,1.2775,82200000.0
2009-02-06 05:21:00,1.2775,1.2775,1.27735,1.27745,263000001.0
2009-02-06 05:22:00,1.27745,1.27755,1.27735,1.2774,605099998.0
2009-02-06 05:23:00,1.2774,1.2774,1.2773,1.2774,238600002.0
2009-02-06 05:24:00,1.2774,1.27745,1.2774,1.2774,99600001.0
2009-02-06 05:25:00,1.2774,1.2775,1.2774,1.2775,43600000.0
2009-02-06 05:26:00,1.2775,1.2777,1.27745,1.27765,522000004.0
2009-02-06 05:27:00,1.2776,1.2777,1.27755,1.2777,222800002.0
2009-02-06 05:28:00,1.2777,1.2779,1.2777,1.27785,262800001.0
2009-02-06 05:29:00,1.27785,1.2787,1.27785,1.27855,423200001.0
2009-02-06 05:30:00,1.2786,1.2787,1.27845,1.2786,403600004.0
2009-02-06 05:31:00,1.2786,1.2786,1.27825,1.27825,423600003.0
2009-02-06 05:32:00,1.27825,1.27825,1.278,1.27825,377600000.0
2009-02-06 05:33:00,1.27825,1.2787,1.27825,1.2786,619000003.0
2009-02-06 05:34:00,1.2786,1.2787,1.2786,1.27865,446400001.0
2009-02-06 05:35:00,1.27865,1.2788,1.27865,1.2787,829400005.0
2009-02-06 05:36:00,1.2787,1.2787,1.27825,1.27845,382900001.0
2009-02-06 05:37:00,1.27845,1.2785,1.2783,1.2783,141200000.0
2009-02-06 05:38:00,1.2783,1.2785,1.2783,1.27845,247200000.0
2009-02-06 05:39:00,1.27845,1.2787,1.27845,1.2787,302200006.0
2009-02-06 05:40:00,1.2787,1.2787,1.2786,1.27865,69200000.0
2009-02-06 05:41:00,1.2787,1.27875,1.2787,1.2787,62000000.0
2009-02-06 05:42:00,1.27865,1.27865,1.2782,1.2786,472400000.0
2009-02-06 05:43:00,1.2786,1.2786,1.27835,1.2784,340200003.0
2009-02-06 05:44:00,1.2784,1.2787,1.27825,1.2785,378600004.0
2009-02-06 05:45:00,1.27845,1.2785,1.2784,1.2785,84600000.0
2009-02-06 05:46:00,1.27845,1.2785,1.27835,1.27835,152200001.0
2009-02-06 05:47:00,1.2784,1.27845,1.2781,1.27825,194400001.0
2009-02-06 05:48:00,1.27835,1.27855,1.2783,1.27855,66600000.0
2009-02-06 05:49:00,1.27855,1.27855,1.2782,1.2785,183200000.0
2009-02-06 05:50:00,1.2785,1.2787,1.27835,1.2787,252800005.0
2009-02-06 05:51:00,1.2787,1.2789,1.2786,1.2789,301599999.0
2009-02-06 05:52:00,1.2789,1.2789,1.27855,1.27865,162000001.0
2009-02-06 05:53:00,1.2787,1.27875,1.27865,1.27875,67400000.0
2009-02-06 05:54:00,1.27868,1.27868,1.27853,1.27857,296000000.0
2009-02-06 05:55:00,1.27857,1.27875,1.27857,1.27865,125600000.0
2009-02-06 05:56:00,1.2787,1.2787,1.2784,1.2785,585399999.0
2009-02-06 05:57:00,1.27855,1.2786,1.2782,1.2782,162500000.0
2009-02-06 05:58:00,1.2782,1.2783,1.2781,1.27825,121200000.0
2009-02-06 05:59:00,1.2784,1.2784,1.2784,1.2784,9600000.0
2009-02-06 06:00:00,1.2784,1.2784,1.27805,1.27825,218200000.0
2009-02-06 06:01:00,1.27825,1.27835,1.2781,1.27835,180600001.0
2009-02-06 06:02:00,1.27835,1.2784,1.2782,1.27835,137600000.0
2009-02-06 06:03:00,1.2784,1.2785,1.2784,1.2785,43400000.0
2009-02-06 06:04:00,1.27855,1.2786,1.2785,1.27855,43600000.0
2009-02-06 06:05:00,1.27845,1.27845,1.27835,1.27835,56000000.0
2009-02-06 06:06:00,1.2783,1.2783,1.27805,1.27815,163800000.0
2009-02-06 06:07:00,1.27825,1.27825,1.27825,1.27825,49800000.0
2009-02-06 06:08:00,1.2783,1.27835,1.2783,1.2783,48200000.0
2009-02-06 06:09:00,1.27835,1.2785,1.2783,1.2785,137600002.0
2009-02-06 06:10:00,1.2785,1.27855,1.27835,1.27835,153399998.0
2009-02-06 06:11:00,1.27845,1.27855,1.2784,1.2784,182800004.0
2009-02-06 06:12:00,1.2784,1.2784,1.27835,1.27835,82600000.0
2009-02-06 06:13:00,1.2784,1.2784,1.27835,1.2784,109400000.0
2009-02-06 06:14:00,1.27845,1.27845,1.27835,1.27835,95600001.0
2009-02-06 06:15:00,1.2783,1.27835,1.2783,1.27835,63200001.0
2009-02-06 06:16:00,1.27835,1.2785,1.27835,1.2784,139800001.0
2009-02-06 06:17:00,1.2784,1.27845,1.2784,1.2784,50800000.0
2009-02-06 06:18:00,1.2784,1.2786,1.2784,1.2786,71200000.0
2009-02-06 06:19:00,1.2785,1.27855,1.2785,1.27855,14600000.0
2009-02-06 06:20:00,1.27855,1.27855,1.2785,1.2785,42000000.0
2009-02-06 06:21:00,1.2785,1.27865,1.2785,1.27865,160000001.0
2009-02-06 06:22:00,1.2787,1.27875,1.27855,1.27855,167200000.0
2009-02-06 06:23:00,1.27855,1.2786,1.27845,1.2786,277600002.0
2009-02-06 06:24:00,1.2786,1.27865,1.2786,1.2786,111800001.0
2009-02-06 06:25:00,1.2786,1.27865,1.27855,1.27865,121600003.0
2009-02-06 06:26:00,1.2787,1.2787,1.2784,1.27845,434999999.0
2009-02-06 06:27:00,1.2785,1.2785,1.27845,1.27845,127800000.0
2009-02-06 06:28:00,1.27845,1.27855,1.27845,1.27855,180200003.0
2009-02-06 06:29:00,1.27855,1.27855,1.27845,1.27845,265800000.0
2009-02-06 06:30:00,1.27845,1.27855,1.27845,1.2785,149200003.0
2009-02-06 06:31:00,1.2785,1.2785,1.27845,1.2785,112600000.0
2009-02-06 06:32:00,1.27845,1.2785,1.27845,1.27845,323799995.0
2009-02-06 06:33:00,1.27845,1.2785,1.27845,1.27845,247400006.0
2009-02-06 06:34:00,1.27845,1.27855,1.27845,1.2785,130200001.0
2009-02-06 06:35:00,1.2785,1.27855,1.2785,1.27855,40800000.0
2009-02-06 06:36:00,1.27855,1.27855,1.27855,1.27855,35400000.0
2009-02-06 06:37:00,1.27855,1.2786,1.27855,1.2786,128800000.0
2009-02-06 06:38:00,1.2786,1.2786,1.27845,1.2785,73000000.0
2009-02-06 06:39:00,1.2785,1.2785,1.27835,1.27835,159200001.0
2009-02-06 06:40:00,1.27835,1.27835,1.27805,1.2781,253000003.0
2009-02-06 06:41:00,1.2781,1.2782,1.2781,1.2782,36000000.0
2009-02-06 06:42:00,1.2781,1.2781,1.27805,1.2781,62400000.0
2009-02-06 06:43:00,1.2781,1.2787,1.27805,1.2787,188200000.0
2009-02-06 06:44:00,1.27885,1.27885,1.2786,1.2787,225200000.0
2009-02-06 06:45:00,1.2787,1.2788,1.2787,1.27875,152000001.0
2009-02-06 06:46:00,1.27875,1.2789,1.27865,1.27865,166200000.0
2009-02-06 06:47:00,1.27865,1.27865,1.2782,1.27825,417400001.0
2009-02-06 06:48:00,1.27825,1.2786,1.2782,1.2784,450600002.0
2009-02-06 06:49:00,1.27855,1.2786,1.2783,1.27835,427600002.0
2009-02-06 06:50:00,1.2783,1.2783,1.2783,1.2783,22600000.0
2009-02-06 06:51:00,1.2783,1.27835,1.2782,1.2783,300400000.0
2009-02-06 06:52:00,1.2783,1.2783,1.27825,1.2783,211200001.0
2009-02-06 06:53:00,1.2783,1.2784,1.27825,1.2783,241600000.0
2009-02-06 06:54:00,1.2783,1.2786,1.2783,1.2784,465600004.0
2009-02-06 06:55:00,1.2785,1.2785,1.27835,1.27835,55800000.0
2009-02-06 06:56:00,1.27835,1.27835,1.27835,1.27835,24400000.0
2009-02-06 06:57:00,1.27835,1.2784,1.27835,1.2784,188800000.0
2009-02-06 06:58:00,1.2784,1.27845,1.27835,1.27845,101400000.0
2009-02-06 06:59:00,1.27845,1.27855,1.27845,1.27845,263400000.0
2009-02-06 07:00:00,1.27845,1.27855,1.27835,1.27855,257199998.0
2009-02-06 07:01:00,1.2786,1.2787,1.27855,1.27865,72600000.0
2009-02-06 07:02:00,1.27865,1.27865,1.27865,1.27865,49600000.0
2009-02-06 07:03:00,1.27853,1.27855,1.27842,1.27842,317000000.0
2009-02-06 07:04:00,1.27842,1.27865,1.27842,1.27855,106000000.0
2009-02-06 07:05:00,1.27855,1.2787,1.27855,1.2787,158800000.0
2009-02-06 07:06:00,1.2787,1.2795,1.2787,1.27925,506400001.0
2009-02-06 07:07:00,1.27925,1.2795,1.2792,1.2795,527200000.0
2009-02-06 07:08:00,1.27945,1.27965,1.2794,1.27955,607200004.0
2009-02-06 07:09:00,1.27965,1.2797,1.27925,1.27935,842200004.0
2009-02-06 07:10:00,1.27935,1.2796,1.27935,1.2794,672600001.0
2009-02-06 07:11:00,1.27935,1.2794,1.27915,1.2793,273000002.0
2009-02-06 07:12:00,1.2793,1.2797,1.27925,1.2796,690999997.0
2009-02-06 07:13:00,1.2796,1.2796,1.27945,1.27945,325999998.0
2009-02-06 07:14:00,1.27945,1.27945,1.2792,1.2793,268000004.0
2009-02-06 07:15:00,1.27935,1.27945,1.2793,1.27945,139000002.0
2009-02-06 07:16:00,1.27945,1.27945,1.27935,1.2794,146400003.0
2009-02-06 07:17:00,1.2794,1.28005,1.27935,1.2796,375800003.0
2009-02-06 07:18:00,1.2796,1.2796,1.27945,1.27955,309200005.0
2009-02-06 07:19:00,1.2796,1.27995,1.2796,1.2799,825600005.0
2009-02-06 07:20:00,1.2799,1.2799,1.27955,1.2797,355800000.0
2009-02-06 07:21:00,1.27965,1.2797,1.27915,1.2792,620399999.0
2009-02-06 07:22:00,1.2792,1.27935,1.27915,1.2793,256600000.0
2009-02-06 07:23:00,1.2793,1.2794,1.2793,1.27935,32800000.0
2009-02-06 07:24:00,1.2794,1.2798,1.27935,1.27965,398200004.0
2009-02-06 07:25:00,1.2796,1.2796,1.27935,1.27945,177900001.0
2009-02-06 07:26:00,1.27955,1.2796,1.2795,1.27955,238200002.0
2009-02-06 07:27:00,1.2795,1.2796,1.2794,1.27955,161600001.0
2009-02-06 07:28:00,1.27955,1.27985,1.2795,1.27985,301400003.0
2009-02-06 07:29:00,1.2797,1.2798,1.27945,1.27945,175800005.0
2009-02-06 07:30:00,1.27945,1.27945,1.27905,1.27905,137400000.0
2009-02-06 07:31:00,1.27895,1.2794,1.27885,1.27915,399000003.0
2009-02-06 07:32:00,1.2792,1.27935,1.2792,1.27935,95400000.0
2009-02-06 07:33:00,1.27935,1.27935,1.27925,1.27925,82399999.0
2009-02-06 07:34:00,1.27925,1.27955,1.27925,1.2794,175400000.0
2009-02-06 07:35:00,1.2794,1.2795,1.27925,1.27925,409400004.0
2009-02-06 07:36:00,1.27925,1.27945,1.27925,1.2794,210800002.0
2009-02-06 07:37:00,1.27935,1.2794,1.27935,1.2794,33000000.0
2009-02-06 07:38:00,1.27945,1.2795,1.27935,1.27935,154799999.0
2009-02-06 07:39:00,1.27935,1.2794,1.27905,1.27905,357400007.0
2009-02-06 07:40:00,1.2791,1.27925,1.279,1.2791,321200000.0
2009-02-06 07:41:00,1.2791,1.27915,1.2791,1.2791,111000002.0
2009-02-06 07:42:00,1.2791,1.27945,1.2791,1.27935,313200002.0
2009-02-06 07:43:00,1.27935,1.2794,1.27915,1.27915,356399998.0
2009-02-06 07:44:00,1.2792,1.27925,1.2792,1.27925,57800001.0
2009-02-06 07:45:00,1.27925,1.27925,1.27925,1.27925,44800000.0
2009-02-06 07:46:00,1.27925,1.2793,1.2792,1.2793,132800002.0
2009-02-06 07:47:00,1.2793,1.2794,1.27925,1.27935,163999999.0
2009-02-06 07:48:00,1.27935,1.27945,1.2793,1.27945,137800000.0
2009-02-06 07:49:00,1.2794,1.27945,1.2794,1.2794,41000000.0
2009-02-06 07:50:00,1.27945,1.27945,1.27935,1.2794,98200000.0
2009-02-06 07:51:00,1.2794,1.2794,1.27915,1.27925,167400000.0
2009-02-06 07:52:00,1.27925,1.2798,1.2792,1.27975,686599999.0
2009-02-06 07:53:00,1.27965,1.2798,1.27955,1.27955,504200001.0
2009-02-06 07:54:00,1.27955,1.2798,1.27955,1.27965,501599996.0
2009-02-06 07:55:00,1.2796,1.2796,1.2794,1.2794,200199999.0
2009-02-06 07:56:00,1.2794,1.27955,1.2794,1.27945,342000002.0
2009-02-06 07:57:00,1.27945,1.27965,1.2792,1.27955,655400012.0
2009-02-06 07:58:00,1.2795,1.2796,1.27945,1.27955,755000011.0
2009-02-06 07:59:00,1.2795,1.27955,1.27945,1.27945,170600001.0
2009-02-06 08:00:00,1.27945,1.2796,1.2794,1.27955,395200002.0
2009-02-06 08:01:00,1.2795,1.27955,1.27945,1.27955,182400000.0
2009-02-06 08:02:00,1.27955,1.27955,1.27945,1.27945,102200000.0
2009-02-06 08:03:00,1.27945,1.27945,1.2793,1.2793,151799999.0
2009-02-06 08:04:00,1.2793,1.27945,1.2793,1.27935,280200002.0
2009-02-06 08:05:00,1.27935,1.2794,1.2793,1.2794,158399998.0
2009-02-06 08:06:00,1.2793,1.27945,1.2793,1.27945,347599999.0
2009-02-06 08:07:00,1.27945,1.27955,1.27945,1.27955,379599995.0
2009-02-06 08:08:00,1.27955,1.2796,1.2795,1.2795,203599998.0
2009-02-06 08:09:00,1.2795,1.2795,1.27855,1.2786,508600005.0
2009-02-06 08:10:00,1.2786,1.27865,1.2782,1.2785,865799998.0
2009-02-06 08:11:00,1.2785,1.2786,1.278,1.27815,607900000.0
2009-02-06 08:12:00,1.27815,1.2785,1.27815,1.2784,366300002.0
2009-02-06 08:13:00,1.2784,1.27855,1.27795,1.27795,355600000.0
2009-02-06 08:14:00,1.27795,1.27845,1.2777,1.2777,554259999.0
2009-02-06 08:15:00,1.2777,1.2782,1.27755,1.27805,444099999.0
2009-02-06 08:16:00,1.27815,1.2782,1.2781,1.27815,163400000.0
2009-02-06 08:17:00,1.27815,1.2782,1.2781,1.2781,293200000.0
2009-02-06 08:18:00,1.2781,1.2781,1.27785,1.278,400200000.0
2009-02-06 08:19:00,1.278,1.278,1.2779,1.2779,126800000.0
2009-02-06 08:20:00,1.2779,1.27805,1.2778,1.27805,396600000.0
2009-02-06 08:21:00,1.27795,1.2781,1.2779,1.2779,285200001.0
2009-02-06 08:22:00,1.27795,1.278,1.2778,1.2779,348400001.0
2009-02-06 08:23:00,1.278,1.278,1.27765,1.2777,470900003.0
2009-02-06 08:24:00,1.2777,1.2779,1.2777,1.27775,246000000.0
2009-02-06 08:25:00,1.27775,1.2782,1.27775,1.2781,603600000.0
2009-02-06 08:26:00,1.27805,1.2781,1.278,1.2781,214000000.0
2009-02-06 08:27:00,1.2781,1.2782,1.278,1.2782,380000000.0
2009-02-06 08:28:00,1.27815,1.2783,1.278,1.2781,199000000.0
2009-02-06 08:29:00,1.2781,1.27835,1.2781,1.2782,541999998.0
2009-02-06 08:30:00,1.27825,1.2784,1.2781,1.2783,649000000.0
2009-02-06 08:31:00,1.2783,1.2784,1.27825,1.2783,227200000.0
2009-02-06 08:32:00,1.27825,1.2783,1.27815,1.2783,350800000.0
2009-02-06 08:33:00,1.2783,1.2783,1.27815,1.27815,344599999.0
2009-02-06 08:34:00,1.2783,1.2783,1.2781,1.27815,437200000.0
2009-02-06 08:35:00,1.27815,1.2783,1.2781,1.27815,111400000.0
2009-02-06 08:36:00,1.27815,1.2782,1.2781,1.2781,105600000.0
2009-02-06 08:37:00,1.27815,1.2782,1.2778,1.27795,349000000.0
2009-02-06 08:38:00,1.27795,1.27795,1.27775,1.27775,447199999.0
2009-02-06 08:39:00,1.27775,1.27775,1.2772,1.27735,922200000.0
2009-02-06 08:40:00,1.27725,1.27735,1.277,1.2771,568199999.0
2009-02-06 08:41:00,1.27715,1.27715,1.2768,1.27715,489799999.0
2009-02-06 08:42:00,1.2772,1.2772,1.27685,1.277,297459999.0
2009-02-06 08:43:00,1.2771,1.27715,1.27705,1.27705,407400002.0
2009-02-06 08:44:00,1.27705,1.2772,1.2763,1.2764,854999999.0
2009-02-06 08:45:00,1.2764,1.2766,1.27595,1.27635,1182399996.0
2009-02-06 08:46:00,1.2763,1.2766,1.27612,1.27645,772000000.0
2009-02-06 08:47:00,1.2764,1.27645,1.2761,1.2762,703800000.0
2009-02-06 08:48:00,1.2762,1.27635,1.27615,1.27625,678999994.0
2009-02-06 08:49:00,1.27625,1.277,1.27625,1.2769,596000000.0
2009-02-06 08:50:00,1.2769,1.2771,1.2769,1.277,335800000.0
2009-02-06 08:51:00,1.277,1.2775,1.277,1.2774,299400000.0
2009-02-06 08:52:00,1.2774,1.2775,1.27705,1.27705,229399999.0
2009-02-06 08:53:00,1.27705,1.2771,1.27685,1.277,215200000.0
2009-02-06 08:54:00,1.277,1.2775,1.27665,1.2775,348100000.0
2009-02-06 08:55:00,1.2774,1.27755,1.27715,1.2775,280400000.0
2009-02-06 08:56:00,1.2775,1.2775,1.277,1.277,270600000.0
2009-02-06 08:57:00,1.27705,1.2771,1.277,1.2771,233600000.0
2009-02-06 08:58:00,1.277,1.277,1.2768,1.2769,166800000.0
2009-02-06 08:59:00,1.2768,1.277,1.27655,1.277,600600000.0
2009-02-06 09:00:00,1.277,1.2771,1.27665,1.27675,347200000.0
2009-02-06 09:01:00,1.27685,1.27685,1.2765,1.2765,116900000.0
2009-02-06 09:02:00,1.2765,1.27735,1.2765,1.2772,207000001.0
2009-02-06 09:03:00,1.2772,1.2776,1.2771,1.2773,641400004.0
2009-02-06 09:04:00,1.2774,1.27795,1.2772,1.2779,573600003.0
2009-02-06 09:05:00,1.2779,1.2779,1.27745,1.2775,436700000.0
2009-02-06 09:06:00,1.27775,1.278,1.27755,1.27785,371600001.0
2009-02-06 09:07:00,1.2779,1.27825,1.2778,1.2782,283400001.0
2009-02-06 09:08:00,1.2782,1.2783,1.27715,1.2773,408300002.0
2009-02-06 09:09:00,1.2772,1.27725,1.2766,1.27675,282800001.0
2009-02-06 09:10:00,1.27665,1.2772,1.27665,1.27705,582000000.0
2009-02-06 09:11:00,1.2771,1.2772,1.27655,1.27655,679999999.0
2009-02-06 09:12:00,1.27655,1.27655,1.2747,1.2747,620899998.0
2009-02-06 09:13:00,1.2747,1.2757,1.2747,1.2756,568800000.0
2009-02-06 09:14:00,1.2756,1.2758,1.2755,1.2756,373600000.0
2009-02-06 09:15:00,1.2757,1.27625,1.2757,1.27605,317200001.0
2009-02-06 09:16:00,1.2761,1.27635,1.27605,1.2762,402200005.0
2009-02-06 09:17:00,1.27615,1.2765,1.2761,1.2764,438700000.0
2009-02-06 09:18:00,1.2764,1.2768,1.27635,1.27675,428400005.0
2009-02-06 09:19:00,1.27675,1.2768,1.27655,1.2767,356200001.0
2009-02-06 09:20:00,1.27675,1.2771,1.2767,1.27675,429799999.0
2009-02-06 09:21:00,1.27675,1.2768,1.276,1.27635,500000000.0
2009-02-06 09:22:00,1.2763,1.2767,1.2762,1.27625,576600004.0
2009-02-06 09:23:00,1.2762,1.2766,1.27615,1.2765,561400005.0
2009-02-06 09:24:00,1.2765,1.27685,1.2763,1.27645,275200001.0
2009-02-06 09:25:00,1.2765,1.2765,1.2758,1.2758,519300004.0
2009-02-06 09:26:00,1.2758,1.2761,1.2755,1.2761,331400002.0
2009-02-06 09:27:00,1.27605,1.27625,1.27605,1.2761,376200002.0
2009-02-06 09:28:00,1.2761,1.2762,1.2757,1.27585,506700005.0
2009-02-06 09:29:00,1.2759,1.2759,1.27495,1.2752,493600003.0
2009-02-06 09:30:00,1.2752,1.2755,1.2751,1.2753,630200009.0
2009-02-06 09:31:00,1.27535,1.276,1.27535,1.2758,402800003.0
2009-02-06 09:32:00,1.2758,1.2758,1.27525,1.2755,359200002.0
2009-02-06 09:33:00,1.27555,1.2758,1.27545,1.2757,274399999.0
2009-02-06 09:34:00,1.27575,1.2761,1.27565,1.2758,419800001.0
2009-02-06 09:35:00,1.27575,1.2759,1.2752,1.2753,389600004.0
2009-02-06 09:36:00,1.2753,1.2754,1.2751,1.2754,246800000.0
2009-02-06 09:37:00,1.2754,1.2755,1.2752,1.2754,401600001.0
2009-02-06 09:38:00,1.2754,1.2761,1.2754,1.27575,419599999.0
2009-02-06 09:39:00,1.27575,1.27675,1.2757,1.2767,556700002.0
2009-02-06 09:40:00,1.2767,1.27715,1.2765,1.27715,438199998.0
2009-02-06 09:41:00,1.2771,1.27775,1.2771,1.27745,763200004.0
2009-02-06 09:42:00,1.27745,1.27785,1.2774,1.2774,745600010.0
2009-02-06 09:43:00,1.2773,1.2774,1.27715,1.2773,561400009.0
2009-02-06 09:44:00,1.27725,1.2775,1.2769,1.2769,440000004.0
2009-02-06 09:45:00,1.27695,1.2771,1.27695,1.27705,256000001.0
2009-02-06 09:46:00,1.27705,1.2774,1.277,1.27715,403500006.0
2009-02-06 09:47:00,1.27715,1.2773,1.2768,1.2772,223000001.0
2009-02-06 09:48:00,1.2772,1.2776,1.2772,1.2776,438800004.0
2009-02-06 09:49:00,1.2776,1.27765,1.277,1.2772,561600006.0
2009-02-06 09:50:00,1.2773,1.2773,1.2769,1.2771,290600000.0
2009-02-06 09:51:00,1.27715,1.2776,1.27709,1.27709,472700001.0
2009-02-06 09:52:00,1.27695,1.2773,1.27635,1.2764,764800002.0
2009-02-06 09:53:00,1.2765,1.27655,1.276,1.2762,592400005.0
2009-02-06 09:54:00,1.2763,1.2773,1.2761,1.27655,440400001.0
2009-02-06 09:55:00,1.2766,1.2769,1.2765,1.2767,382199996.0
2009-02-06 09:56:00,1.2767,1.27735,1.2767,1.2769,524400005.0
2009-02-06 09:57:00,1.27685,1.27705,1.2766,1.2768,803000010.0
2009-02-06 09:58:00,1.2768,1.27725,1.2767,1.27715,584260004.0
2009-02-06 09:59:00,1.2771,1.2771,1.2765,1.2766,582200008.0
2009-02-06 10:00:00,1.27655,1.27675,1.27655,1.27675,259800001.0
2009-02-06 10:01:00,1.27675,1.2769,1.2766,1.2767,587199998.0
2009-02-06 10:02:00,1.27665,1.2773,1.2764,1.2773,951699996.0
2009-02-06 10:03:00,1.27715,1.2782,1.27705,1.2778,635800010.0
2009-02-06 10:04:00,1.2778,1.2786,1.27755,1.27825,587399999.0
2009-02-06 10:05:00,1.2783,1.2791,1.2783,1.2785,485400005.0
2009-02-06 10:06:00,1.27855,1.2786,1.2783,1.27835,360999998.0
2009-02-06 10:07:00,1.27835,1.2786,1.2783,1.2784,325500005.0
2009-02-06 10:08:00,1.27845,1.2791,1.27845,1.27885,516600011.0
2009-02-06 10:09:00,1.2789,1.279,1.2784,1.2784,347000000.0
2009-02-06 10:10:00,1.2784,1.2784,1.27785,1.2781,474600002.0
2009-02-06 10:11:00,1.2781,1.2784,1.2778,1.2784,354200001.0
2009-02-06 10:12:00,1.27835,1.2785,1.27825,1.2783,264100002.0
2009-02-06 10:13:00,1.27835,1.27835,1.278,1.2783,455400000.0
2009-02-06 10:14:00,1.2784,1.279,1.2784,1.2789,400200002.0
2009-02-06 10:15:00,1.27885,1.2791,1.27855,1.279,630400011.0
2009-02-06 10:16:00,1.2789,1.27915,1.2788,1.2788,698100009.0
2009-02-06 10:17:00,1.27875,1.27955,1.27875,1.2795,846000014.0
2009-02-06 10:18:00,1.2795,1.2795,1.2789,1.2791,981300017.0
2009-02-06 10:19:00,1.2791,1.2794,1.27905,1.27925,810800007.0
2009-02-06 10:20:00,1.2792,1.28005,1.2792,1.2792,1065700014.0
2009-02-06 10:21:00,1.2792,1.27955,1.2791,1.2795,374400003.0
2009-02-06 10:22:00,1.2795,1.27975,1.2793,1.27955,759200010.0
2009-02-06 10:23:00,1.2797,1.2799,1.27955,1.2799,712800000.0
2009-02-06 10:24:00,1.2799,1.28,1.27945,1.2796,1124200009.0
2009-02-06 10:25:00,1.2796,1.2807,1.2796,1.2807,612600000.0
2009-02-06 10:26:00,1.28065,1.28085,1.28045,1.28065,972200004.0
2009-02-06 10:27:00,1.28065,1.2808,1.2804,1.2805,658800000.0
2009-02-06 10:28:00,1.2804,1.2805,1.2795,1.28,595900000.0
2009-02-06 10:29:00,1.27995,1.2801,1.27965,1.28,639099998.0
2009-02-06 10:30:00,1.28,1.28005,1.27965,1.28005,539800000.0
2009-02-06 10:31:00,1.28,1.28005,1.27985,1.28,571399999.0
2009-02-06 10:32:00,1.28,1.28005,1.2794,1.2794,386800000.0
2009-02-06 10:33:00,1.2794,1.2794,1.2786,1.2788,727399999.0
2009-02-06 10:34:00,1.2788,1.27905,1.2783,1.279,857100002.0
2009-02-06 10:35:00,1.279,1.2792,1.27885,1.2791,727000001.0
2009-02-06 10:36:00,1.2791,1.2791,1.2785,1.2786,482400000.0
2009-02-06 10:37:00,1.2786,1.2788,1.27855,1.2787,499200000.0
2009-02-06 10:38:00,1.2787,1.27925,1.2787,1.27925,668500002.0
2009-02-06 10:39:00,1.27925,1.27945,1.279,1.279,892599998.0
2009-02-06 10:40:00,1.2791,1.2793,1.2788,1.279,553000000.0
2009-02-06 10:41:00,1.27895,1.27945,1.27875,1.27895,682300000.0
2009-02-06 10:42:00,1.2789,1.27905,1.2787,1.279,1228800000.0
2009-02-06 10:43:00,1.279,1.2794,1.279,1.27925,1033800006.0
2009-02-06 10:44:00,1.27925,1.2795,1.27915,1.2793,1273999998.0
2009-02-06 10:45:00,1.2793,1.2795,1.2791,1.2793,784000002.0
2009-02-06 10:46:00,1.2793,1.2795,1.2791,1.27915,852900004.0
2009-02-06 10:47:00,1.27915,1.2794,1.2791,1.2793,797000002.0
2009-02-06 10:48:00,1.2793,1.2793,1.2791,1.27925,680399999.0
2009-02-06 10:49:00,1.2793,1.2794,1.2792,1.2793,559200000.0
2009-02-06 10:50:00,1.2793,1.2793,1.27875,1.2788,584600001.0
2009-02-06 10:51:00,1.2788,1.2788,1.2776,1.2781,670200001.0
2009-02-06 10:52:00,1.2781,1.2781,1.2777,1.27805,600800000.0
2009-02-06 10:53:00,1.278,1.27815,1.2775,1.2776,749800000.0
2009-02-06 10:54:00,1.27755,1.27865,1.27755,1.2786,563000001.0
2009-02-06 10:55:00,1.2785,1.2788,1.27845,1.27865,725600002.0
2009-02-06 10:56:00,1.27865,1.2792,1.27865,1.2791,856200003.0
2009-02-06 10:57:00,1.2791,1.2803,1.2791,1.27975,774000002.0
2009-02-06 10:58:00,1.2798,1.2798,1.27925,1.2795,706400002.0
2009-02-06 10:59:00,1.2796,1.2797,1.2792,1.2794,526000000.0
2009-02-06 11:00:00,1.2794,1.2796,1.27925,1.27935,327400000.0
2009-02-06 11:01:00,1.2794,1.2794,1.2789,1.2789,470200001.0
2009-02-06 11:02:00,1.279,1.2793,1.2789,1.27905,302200001.0
2009-02-06 11:03:00,1.27905,1.2794,1.279,1.2792,282000000.0
2009-02-06 11:04:00,1.2792,1.2799,1.2792,1.2795,618000000.0
2009-02-06 11:05:00,1.27955,1.27995,1.27955,1.2796,810600000.0
2009-02-06 11:06:00,1.2797,1.2799,1.2796,1.2797,676800000.0
2009-02-06 11:07:00,1.2797,1.28,1.2796,1.27985,513800000.0
2009-02-06 11:08:00,1.27985,1.2803,1.27955,1.2801,696400000.0
2009-02-06 11:09:00,1.2801,1.2802,1.2797,1.27975,803000002.0
2009-02-06 11:10:00,1.27975,1.2798,1.2796,1.2796,548000000.0
2009-02-06 11:11:00,1.2796,1.2798,1.2795,1.2797,434200001.0
2009-02-06 11:12:00,1.2797,1.2797,1.2791,1.27965,519400001.0
2009-02-06 11:13:00,1.27965,1.28,1.2796,1.28,512800000.0
2009-02-06 11:14:00,1.28,1.2802,1.27995,1.28,388000000.0
2009-02-06 11:15:00,1.27995,1.2809,1.27985,1.28085,557200000.0
2009-02-06 11:16:00,1.28085,1.2809,1.2806,1.2807,367400000.0
2009-02-06 11:17:00,1.28075,1.282,1.28069,1.2814,773100001.0
2009-02-06 11:18:00,1.28135,1.28175,1.2813,1.28165,387000000.0
2009-02-06 11:19:00,1.28165,1.28165,1.2812,1.2813,412100001.0
2009-02-06 11:20:00,1.2813,1.28215,1.2812,1.2818,614700001.0
2009-02-06 11:21:00,1.2817,1.28265,1.28152,1.2825,698299995.0
2009-02-06 11:22:00,1.2826,1.2826,1.28215,1.2823,575500000.0
2009-02-06 11:23:00,1.28225,1.2823,1.2817,1.2822,709299997.0
2009-02-06 11:24:00,1.2822,1.2826,1.2819,1.2819,730199995.0
2009-02-06 11:25:00,1.282,1.28235,1.28185,1.28185,455100001.0
2009-02-06 11:26:00,1.28185,1.2819,1.2809,1.281,819800000.0
2009-02-06 11:27:00,1.281,1.2812,1.2808,1.28115,312400001.0
2009-02-06 11:28:00,1.2812,1.28145,1.2809,1.2809,390400002.0
2009-02-06 11:29:00,1.2809,1.281,1.2807,1.2808,272600000.0
2009-02-06 11:30:00,1.2808,1.2812,1.28055,1.2806,321799998.0
2009-02-06 11:31:00,1.28055,1.2806,1.2803,1.2805,692400001.0
2009-02-06 11:32:00,1.2805,1.28055,1.2796,1.27985,557900001.0
2009-02-06 11:33:00,1.27985,1.28065,1.27985,1.2804,904199996.0
2009-02-06 11:34:00,1.2804,1.2818,1.2804,1.2815,825199996.0
2009-02-06 11:35:00,1.28145,1.2815,1.2807,1.2807,683999997.0
2009-02-06 11:36:00,1.2807,1.28145,1.28065,1.28105,798899993.0
2009-02-06 11:37:00,1.2811,1.2811,1.2808,1.2809,555700001.0
2009-02-06 11:38:00,1.2809,1.2816,1.28077,1.2814,718599998.0
2009-02-06 11:39:00,1.28145,1.2818,1.2814,1.2818,329200002.0
2009-02-06 11:40:00,1.2818,1.2826,1.2818,1.2824,862199992.0
2009-02-06 11:41:00,1.28235,1.283,1.2822,1.2826,1074800003.0
2009-02-06 11:42:00,1.28265,1.28275,1.28245,1.28245,1025599996.0
2009-02-06 11:43:00,1.28245,1.28255,1.2823,1.2823,403000003.0
2009-02-06 11:44:00,1.2823,1.28245,1.2822,1.28235,450600003.0
2009-02-06 11:45:00,1.28235,1.2826,1.28225,1.2823,547200001.0
2009-02-06 11:46:00,1.2823,1.2825,1.2823,1.28245,488400006.0
2009-02-06 11:47:00,1.28255,1.28325,1.2824,1.28315,319300001.0
2009-02-06 11:48:00,1.2831,1.28365,1.2829,1.2836,586000003.0
2009-02-06 11:49:00,1.2836,1.2837,1.28305,1.2837,563999999.0
2009-02-06 11:50:00,1.2837,1.2838,1.28345,1.28355,465400001.0
2009-02-06 11:51:00,1.2835,1.2836,1.2833,1.2834,230000000.0
2009-02-06 11:52:00,1.2834,1.28345,1.283,1.283,187200000.0
2009-02-06 11:53:00,1.28305,1.2831,1.28275,1.28275,349499999.0
2009-02-06 11:54:00,1.2827,1.2828,1.2827,1.2828,199300000.0
2009-02-06 11:55:00,1.28285,1.28325,1.28285,1.2831,342700000.0
2009-02-06 11:56:00,1.2831,1.2831,1.28235,1.28255,351300001.0
2009-02-06 11:57:00,1.2826,1.2829,1.2825,1.2825,311180001.0
2009-02-06 11:58:00,1.2825,1.2831,1.2825,1.283,325400000.0
2009-02-06 11:59:00,1.283,1.283,1.2827,1.28275,184000000.0
2009-02-06 12:00:00,1.2829,1.283,1.28285,1.28295,111600000.0
2009-02-06 12:01:00,1.28295,1.283,1.2829,1.283,53600000.0
2009-02-06 12:02:00,1.28295,1.283,1.2828,1.28285,160400000.0
2009-02-06 12:03:00,1.2829,1.2829,1.2823,1.28235,383400000.0
2009-02-06 12:04:00,1.2823,1.2824,1.28125,1.28125,434600001.0
2009-02-06 12:05:00,1.2813,1.2818,1.2813,1.28135,347700000.0
2009-02-06 12:06:00,1.2814,1.2814,1.2813,1.2813,68100000.0
2009-02-06 12:07:00,1.2813,1.28165,1.2813,1.28165,155800000.0
2009-02-06 12:08:00,1.2817,1.28185,1.2814,1.2815,698680000.0
2009-02-06 12:09:00,1.28145,1.28155,1.2811,1.2811,957300000.0
2009-02-06 12:10:00,1.28115,1.2814,1.28105,1.2811,973500000.0
2009-02-06 12:11:00,1.2811,1.28125,1.28095,1.281,1176839990.0
2009-02-06 12:12:00,1.28095,1.2811,1.28085,1.281,851699999.0
2009-02-06 12:13:00,1.281,1.28105,1.28065,1.28075,774900000.0
2009-02-06 12:14:00,1.2808,1.281,1.28035,1.28035,838400000.0
2009-02-06 12:15:00,1.28035,1.2805,1.2803,1.2804,681800001.0
2009-02-06 12:16:00,1.2804,1.2809,1.2804,1.2808,752200005.0
2009-02-06 12:17:00,1.2808,1.2809,1.2807,1.28075,561600004.0
2009-02-06 12:18:00,1.2807,1.2807,1.2803,1.2803,426000003.0
2009-02-06 12:19:00,1.2803,1.28055,1.28025,1.2804,455300003.0
2009-02-06 12:20:00,1.2805,1.28085,1.28035,1.28035,424800002.0
2009-02-06 12:21:00,1.28045,1.28055,1.28035,1.2804,659200001.0
2009-02-06 12:22:00,1.2804,1.2806,1.2803,1.2806,278600000.0
2009-02-06 12:23:00,1.2806,1.28155,1.2806,1.28145,816800000.0
2009-02-06 12:24:00,1.28155,1.28155,1.28095,1.28095,860999996.0
2009-02-06 12:25:00,1.28095,1.2814,1.28095,1.28125,794000006.0
2009-02-06 12:26:00,1.2812,1.2814,1.2811,1.28135,489100001.0
2009-02-06 12:27:00,1.28135,1.2815,1.28125,1.28145,484600000.0
2009-02-06 12:28:00,1.2815,1.28155,1.281,1.2811,631400001.0
2009-02-06 12:29:00,1.2811,1.28115,1.28105,1.2811,298300000.0
2009-02-06 12:30:00,1.2811,1.2812,1.2811,1.2811,91600001.0
2009-02-06 12:31:00,1.2811,1.28175,1.2811,1.2817,640399999.0
2009-02-06 12:32:00,1.2817,1.2818,1.28155,1.28175,413500000.0
2009-02-06 12:33:00,1.28165,1.2817,1.28155,1.2817,400199999.0
2009-02-06 12:34:00,1.2816,1.28165,1.2812,1.2812,708200001.0
2009-02-06 12:35:00,1.2813,1.2813,1.2807,1.2807,898800001.0
2009-02-06 12:36:00,1.28075,1.2809,1.28065,1.28085,571599999.0
2009-02-06 12:37:00,1.28085,1.28085,1.28045,1.2805,238200000.0
2009-02-06 12:38:00,1.2805,1.2807,1.2804,1.2807,758300000.0
2009-02-06 12:39:00,1.28065,1.28085,1.28015,1.28055,772999999.0
2009-02-06 12:40:00,1.28055,1.28105,1.28055,1.28105,925100002.0
2009-02-06 12:41:00,1.2811,1.2811,1.28075,1.2808,354699998.0
2009-02-06 12:42:00,1.2808,1.2809,1.28035,1.28075,767900001.0
2009-02-06 12:43:00,1.28075,1.2808,1.28,1.28,885299998.0
2009-02-06 12:44:00,1.2799,1.28005,1.27955,1.2796,997399996.0
2009-02-06 12:45:00,1.27955,1.2802,1.27955,1.2798,727000003.0
2009-02-06 12:46:00,1.2798,1.27985,1.2793,1.2796,760800000.0
2009-02-06 12:47:00,1.2797,1.27995,1.2795,1.2797,700500001.0
2009-02-06 12:48:00,1.2797,1.2799,1.2795,1.2795,884200000.0
2009-02-06 12:49:00,1.27945,1.27965,1.27935,1.27965,606299998.0
2009-02-06 12:50:00,1.2796,1.2799,1.27955,1.2799,549999998.0
2009-02-06 12:51:00,1.28,1.28,1.27985,1.28,491599999.0
2009-02-06 12:52:00,1.27993,1.27993,1.2796,1.2797,469500000.0
2009-02-06 12:53:00,1.2797,1.2797,1.27915,1.2792,545400002.0
2009-02-06 12:54:00,1.2792,1.2793,1.2785,1.2786,857400001.0
2009-02-06 12:55:00,1.2786,1.27895,1.27845,1.27895,577300001.0
2009-02-06 12:56:00,1.27895,1.279,1.2788,1.27895,457600004.0
2009-02-06 12:57:00,1.27895,1.27945,1.27885,1.27935,842399996.0
2009-02-06 12:58:00,1.27935,1.2797,1.2792,1.27935,572600001.0
2009-02-06 12:59:00,1.27935,1.27945,1.2791,1.2792,623399994.0
2009-02-06 13:00:00,1.27905,1.2795,1.27885,1.2795,534100002.0
2009-02-06 13:01:00,1.27945,1.27945,1.27905,1.2791,453200003.0
2009-02-06 13:02:00,1.27915,1.2795,1.2791,1.2795,905800001.0
2009-02-06 13:03:00,1.27945,1.2795,1.27925,1.2794,750200003.0
2009-02-06 13:04:00,1.2794,1.2794,1.2792,1.2793,608600007.0
2009-02-06 13:05:00,1.2793,1.2797,1.2793,1.2796,506200001.0
2009-02-06 13:06:00,1.2796,1.2799,1.2795,1.2798,609600002.0
2009-02-06 13:07:00,1.27985,1.28,1.27965,1.28,702600003.0
2009-02-06 13:08:00,1.28,1.28,1.27935,1.2796,684500002.0
2009-02-06 13:09:00,1.27955,1.27955,1.2793,1.2794,549000002.0
2009-02-06 13:10:00,1.2794,1.28,1.2794,1.27984,558899999.0
2009-02-06 13:11:00,1.2799,1.2801,1.27955,1.28,1101999992.0
2009-02-06 13:12:00,1.28,1.28055,1.28,1.2804,861800003.0
2009-02-06 13:13:00,1.28035,1.28055,1.2802,1.28025,547400000.0
2009-02-06 13:14:00,1.28025,1.28025,1.2801,1.2802,438400002.0
2009-02-06 13:15:00,1.28025,1.2804,1.2801,1.2803,669999999.0
2009-02-06 13:16:00,1.28035,1.28035,1.27985,1.2799,820200001.0
2009-02-06 13:17:00,1.2799,1.28015,1.2796,1.2796,617200000.0
2009-02-06 13:18:00,1.2796,1.28,1.2796,1.27985,595800004.0
2009-02-06 13:19:00,1.27985,1.2799,1.27965,1.2797,507400003.0
2009-02-06 13:20:00,1.2797,1.2808,1.2797,1.2805,833600000.0
2009-02-06 13:21:00,1.2805,1.2806,1.2801,1.2804,670600000.0
2009-02-06 13:22:00,1.2804,1.2807,1.2804,1.2807,739800001.0
2009-02-06 13:23:00,1.2807,1.281,1.2806,1.281,833499998.0
2009-02-06 13:24:00,1.281,1.2811,1.2807,1.28075,1142399998.0
2009-02-06 13:25:00,1.28075,1.28075,1.28065,1.28065,324700000.0
2009-02-06 13:26:00,1.28065,1.28065,1.2805,1.2805,263000001.0
2009-02-06 13:27:00,1.28045,1.28065,1.27995,1.2806,736000000.0
2009-02-06 13:28:00,1.2806,1.28075,1.28045,1.2807,987100008.0
2009-02-06 13:29:00,1.2807,1.28115,1.2807,1.281,575700004.0
2009-02-06 13:30:00,1.281,1.28105,1.2803,1.28035,770499999.0
2009-02-06 13:31:00,1.28035,1.28055,1.27965,1.28005,798200005.0
2009-02-06 13:32:00,1.2799,1.2808,1.2799,1.28055,797299995.0
2009-02-06 13:33:00,1.2804,1.28095,1.2804,1.28065,683300000.0
2009-02-06 13:34:00,1.28065,1.28095,1.28065,1.2808,816899999.0
2009-02-06 13:35:00,1.2808,1.2814,1.2808,1.2808,855299993.0
2009-02-06 13:36:00,1.28085,1.2811,1.28085,1.281,384799993.0
2009-02-06 13:37:00,1.2809,1.281,1.28055,1.2806,485599994.0
2009-02-06 13:38:00,1.2806,1.2806,1.2805,1.2806,537199993.0
2009-02-06 13:39:00,1.2806,1.2812,1.2806,1.281,597799996.0
2009-02-06 13:40:00,1.28095,1.281,1.28075,1.2809,480899991.0
2009-02-06 13:41:00,1.28085,1.281,1.2808,1.2808,541599992.0
2009-02-06 13:42:00,1.2808,1.28095,1.28075,1.28085,901199988.0
2009-02-06 13:43:00,1.28085,1.28115,1.28085,1.28085,662999995.0
2009-02-06 13:44:00,1.2809,1.2809,1.2805,1.2806,664799999.0
2009-02-06 13:45:00,1.2806,1.28075,1.28045,1.2805,741699992.0
2009-02-06 13:46:00,1.2805,1.2807,1.2802,1.2803,828099981.0
2009-02-06 13:47:00,1.2803,1.2803,1.28,1.2801,531999992.0
2009-02-06 13:48:00,1.2801,1.28015,1.2799,1.27995,571299990.0
2009-02-06 13:49:00,1.28,1.2807,1.27995,1.2803,834700001.0
2009-02-06 13:50:00,1.28035,1.28085,1.28035,1.28085,502999998.0
2009-02-06 13:51:00,1.28085,1.28085,1.2805,1.28065,533399985.0
2009-02-06 13:52:00,1.2806,1.2807,1.28025,1.2803,479599994.0
2009-02-06 13:53:00,1.28035,1.28055,1.2802,1.2802,813000002.0
2009-02-06 13:54:00,1.28015,1.28015,1.27945,1.2795,847400010.0
2009-02-06 13:55:00,1.2795,1.2797,1.2794,1.2796,677000005.0
2009-02-06 13:56:00,1.27965,1.28035,1.2796,1.2802,802400005.0
2009-02-06 13:57:00,1.2802,1.2804,1.2799,1.2799,684400001.0
2009-02-06 13:58:00,1.2799,1.28,1.27975,1.2799,664199991.0
2009-02-06 13:59:00,1.28,1.28035,1.27955,1.27955,506000004.0
2009-02-06 14:00:00,1.27963,1.2799,1.2795,1.2798,653600004.0
2009-02-06 14:01:00,1.2798,1.2799,1.2793,1.27935,379999999.0
2009-02-06 14:02:00,1.2793,1.27955,1.27905,1.2795,495400000.0
2009-02-06 14:03:00,1.2796,1.2796,1.2792,1.27955,572000003.0
2009-02-06 14:04:00,1.27955,1.2797,1.2792,1.2796,529600001.0
2009-02-06 14:05:00,1.2797,1.2797,1.2791,1.2793,594200006.0
2009-02-06 14:06:00,1.2793,1.27945,1.27915,1.2794,642100003.0
2009-02-06 14:07:00,1.2794,1.27975,1.2793,1.27975,539600001.0
2009-02-06 14:08:00,1.27975,1.2799,1.27935,1.27955,466600000.0
2009-02-06 14:09:00,1.27955,1.2802,1.2795,1.2802,678399999.0
2009-02-06 14:10:00,1.2802,1.2802,1.27995,1.28005,739099993.0
2009-02-06 14:11:00,1.28005,1.28085,1.28005,1.28085,940100003.0
2009-02-06 14:12:00,1.28095,1.28105,1.28045,1.2806,655300001.0
2009-02-06 14:13:00,1.28075,1.2808,1.28055,1.28075,410800001.0
2009-02-06 14:14:00,1.28075,1.28135,1.28075,1.28125,762400005.0
2009-02-06 14:15:00,1.28125,1.28125,1.28105,1.2811,679799999.0
2009-02-06 14:16:00,1.28105,1.28105,1.28075,1.281,590199999.0
2009-02-06 14:17:00,1.281,1.2811,1.28085,1.2811,550599989.0
2009-02-06 14:18:00,1.2811,1.2815,1.28105,1.28135,880099992.0
2009-02-06 14:19:00,1.28125,1.2816,1.28125,1.28125,652699995.0
2009-02-06 14:20:00,1.28125,1.2818,1.28125,1.28165,750799991.0
2009-02-06 14:21:00,1.28165,1.28185,1.2816,1.28165,682799985.0
2009-02-06 14:22:00,1.28165,1.28165,1.2813,1.28135,537999993.0
2009-02-06 14:23:00,1.2814,1.2814,1.28115,1.28115,217599993.0
2009-02-06 14:24:00,1.28115,1.2814,1.2811,1.28135,748899980.0
2009-02-06 14:25:00,1.28135,1.2814,1.2812,1.2812,363199995.0
2009-02-06 14:26:00,1.2812,1.28145,1.2811,1.28125,690299999.0
2009-02-06 14:27:00,1.2812,1.28125,1.28115,1.28115,820799992.0
2009-02-06 14:28:00,1.28115,1.28115,1.2811,1.28115,402399992.0
2009-02-06 14:29:00,1.2811,1.2811,1.281,1.28105,355999998.0
2009-02-06 14:30:00,1.28105,1.28105,1.281,1.28105,112799999.0
2009-02-06 14:31:00,1.28105,1.2812,1.281,1.28105,463199989.0
2009-02-06 14:32:00,1.28105,1.28105,1.27973,1.27973,529399997.0
2009-02-06 14:33:00,1.2796,1.2798,1.27945,1.2796,906799991.0
2009-02-06 14:34:00,1.2796,1.27975,1.2794,1.27975,846200002.0
2009-02-06 14:35:00,1.27975,1.28,1.2797,1.2797,653799997.0
2009-02-06 14:36:00,1.2797,1.28005,1.27945,1.28,597799998.0
2009-02-06 14:37:00,1.28,1.28005,1.27995,1.27995,148600000.0
2009-02-06 14:38:00,1.27995,1.28055,1.27995,1.28,648600001.0
2009-02-06 14:39:00,1.28,1.2801,1.28,1.2801,289599999.0
2009-02-06 14:40:00,1.28005,1.28015,1.27965,1.27975,752299997.0
2009-02-06 14:41:00,1.2799,1.28,1.27975,1.28,647199991.0
2009-02-06 14:42:00,1.28,1.28015,1.27985,1.27985,433799996.0
2009-02-06 14:43:00,1.27985,1.2801,1.27985,1.2799,414399997.0
2009-02-06 14:44:00,1.28,1.28,1.27975,1.27975,164799997.0
2009-02-06 14:45:00,1.2797,1.27995,1.27965,1.2797,449999997.0
2009-02-06 14:46:00,1.27975,1.27985,1.27965,1.27985,494199993.0
2009-02-06 14:47:00,1.2799,1.2802,1.2799,1.2802,418800001.0
2009-02-06 14:48:00,1.2802,1.28035,1.2802,1.28025,613000007.0
2009-02-06 14:49:00,1.28025,1.28035,1.28025,1.28025,129800000.0
2009-02-06 14:50:00,1.28025,1.2803,1.2801,1.2802,211000000.0
2009-02-06 14:51:00,1.2803,1.2803,1.2802,1.2803,337399998.0
2009-02-06 14:52:00,1.2803,1.28075,1.2803,1.2805,744399990.0
2009-02-06 14:53:00,1.2805,1.2805,1.2799,1.2799,693999999.0
2009-02-06 14:54:00,1.27985,1.2799,1.27935,1.27955,910799997.0
2009-02-06 14:55:00,1.27955,1.2799,1.2795,1.27985,670599999.0
2009-02-06 14:56:00,1.27985,1.27985,1.2793,1.27965,590800000.0
2009-02-06 14:57:00,1.27965,1.27965,1.2793,1.27945,708299998.0
2009-02-06 14:58:00,1.27945,1.27975,1.2794,1.27975,763599996.0
2009-02-06 14:59:00,1.27975,1.27975,1.27965,1.27965,321199999.0
2009-02-06 15:00:00,1.2797,1.2802,1.27965,1.28,691399994.0
2009-02-06 15:01:00,1.28,1.28045,1.28,1.2802,914300004.0
2009-02-06 15:02:00,1.2802,1.2802,1.27985,1.27995,696999996.0
2009-02-06 15:03:00,1.27995,1.27995,1.2796,1.2798,397399998.0
2009-02-06 15:04:00,1.2798,1.28045,1.2797,1.28,751200003.0
2009-02-06 15:05:00,1.28,1.28,1.2795,1.2795,680300000.0
2009-02-06 15:06:00,1.2796,1.27975,1.27925,1.27965,757100007.0
2009-02-06 15:07:00,1.27965,1.2798,1.2796,1.2796,716400002.0
2009-02-06 15:08:00,1.27965,1.28,1.27965,1.2797,622700005.0
2009-02-06 15:09:00,1.2797,1.2799,1.2796,1.2797,642500013.0
2009-02-06 15:10:00,1.2797,1.2798,1.2795,1.2796,550999998.0
2009-02-06 15:11:00,1.2796,1.28005,1.2796,1.27995,825700002.0
2009-02-06 15:12:00,1.27995,1.28,1.27955,1.2798,807700003.0
2009-02-06 15:13:00,1.2798,1.28,1.27975,1.27995,400600001.0
2009-02-06 15:14:00,1.27995,1.28005,1.27955,1.27955,598200002.0
2009-02-06 15:15:00,1.2795,1.2797,1.27945,1.2797,475000001.0
2009-02-06 15:16:00,1.2797,1.2798,1.2796,1.27965,550700001.0
2009-02-06 15:17:00,1.2797,1.2797,1.2795,1.27965,470800001.0
2009-02-06 15:18:00,1.2797,1.28005,1.2795,1.2799,530800001.0
2009-02-06 15:19:00,1.2799,1.28085,1.2799,1.28085,756499998.0
2009-02-06 15:20:00,1.28085,1.2809,1.28055,1.2808,1018100002.0
2009-02-06 15:21:00,1.2808,1.28105,1.28045,1.28055,877700001.0
2009-02-06 15:22:00,1.2806,1.28085,1.2803,1.2805,833999995.0
2009-02-06 15:23:00,1.2805,1.28065,1.2802,1.2804,933300000.0
2009-02-06 15:24:00,1.2804,1.28095,1.28035,1.28055,710400002.0
2009-02-06 15:25:00,1.2804,1.2806,1.28035,1.28035,633099999.0
2009-02-06 15:26:00,1.2804,1.28075,1.2803,1.2806,725599999.0
2009-02-06 15:27:00,1.28065,1.2811,1.2806,1.28075,840300000.0
2009-02-06 15:28:00,1.2807,1.2807,1.2802,1.28025,637000000.0
2009-02-06 15:29:00,1.28025,1.28085,1.28018,1.28072,242600001.0
2009-02-06 15:30:00,1.28072,1.2811,1.27968,1.2809,575499999.0
2009-02-06 15:31:00,1.28094,1.28355,1.28094,1.28335,759400001.0
2009-02-06 15:32:00,1.2834,1.2839,1.28258,1.28258,828100004.0
2009-02-06 15:33:00,1.28258,1.28265,1.2814,1.28161,879700001.0
2009-02-06 15:34:00,1.28159,1.28245,1.2809,1.28105,1133000002.0
2009-02-06 15:35:00,1.281,1.28215,1.28095,1.2812,961499999.0
2009-02-06 15:36:00,1.28115,1.28245,1.28115,1.2814,885000004.0
2009-02-06 15:37:00,1.2814,1.2817,1.281,1.28155,831900003.0
2009-02-06 15:38:00,1.28155,1.2823,1.2812,1.2818,966599994.0
2009-02-06 15:39:00,1.28165,1.2818,1.2804,1.28053,919300004.0
2009-02-06 15:40:00,1.28053,1.28053,1.27945,1.28025,760700001.0
2009-02-06 15:41:00,1.28025,1.28025,1.27845,1.27895,966700004.0
2009-02-06 15:42:00,1.279,1.2797,1.27832,1.27832,635899996.0
2009-02-06 15:43:00,1.27832,1.27832,1.2773,1.2782,703400002.0
2009-02-06 15:44:00,1.2782,1.2789,1.27775,1.2785,895100006.0
2009-02-06 15:45:00,1.2784,1.27845,1.2776,1.2776,1312900010.0
2009-02-06 15:46:00,1.27765,1.2792,1.2776,1.27885,1062299997.0
2009-02-06 15:47:00,1.27885,1.2789,1.2776,1.27785,967700000.0
2009-02-06 15:48:00,1.27785,1.2783,1.27765,1.27799,752500002.0
2009-02-06 15:49:00,1.27812,1.27895,1.27785,1.27895,592499999.0
2009-02-06 15:50:00,1.2791,1.28046,1.27895,1.28046,803300000.0
2009-02-06 15:51:00,1.28046,1.2809,1.2803,1.2809,851499995.0
2009-02-06 15:52:00,1.281,1.28195,1.28075,1.28195,868699994.0
2009-02-06 15:53:00,1.28195,1.28305,1.28184,1.28184,653499998.0
2009-02-06 15:54:00,1.28187,1.28187,1.2809,1.28158,720000010.0
2009-02-06 15:55:00,1.2816,1.2816,1.2808,1.28125,1070999999.0
2009-02-06 15:56:00,1.28125,1.28163,1.2812,1.28163,908299996.0
2009-02-06 15:57:00,1.28163,1.2825,1.28163,1.2822,706000000.0
2009-02-06 15:58:00,1.2822,1.28315,1.2822,1.28236,588199995.0
2009-02-06 15:59:00,1.2822,1.2829,1.2819,1.28275,498599991.0
2009-02-06 16:00:00,1.2827,1.2841,1.2823,1.28405,643999993.0
2009-02-06 16:01:00,1.28405,1.2841,1.28325,1.28375,848500000.0
2009-02-06 16:02:00,1.28375,1.285,1.28365,1.2848,746499998.0
2009-02-06 16:03:00,1.2849,1.2853,1.2842,1.2849,787100003.0
2009-02-06 16:04:00,1.2849,1.28585,1.28472,1.28495,843899993.0
2009-02-06 16:05:00,1.28495,1.2853,1.2844,1.2852,653300000.0
2009-02-06 16:06:00,1.2852,1.2852,1.2844,1.28455,1113100001.0
2009-02-06 16:07:00,1.28455,1.2846,1.2835,1.284,781600004.0
2009-02-06 16:08:00,1.28395,1.2848,1.2838,1.2843,1069400002.0
2009-02-06 16:09:00,1.2842,1.28435,1.2828,1.2828,848399998.0
2009-02-06 16:10:00,1.2828,1.28325,1.2826,1.28285,642800000.0
2009-02-06 16:11:00,1.2829,1.28365,1.2829,1.28325,741799999.0
2009-02-06 16:12:00,1.28325,1.28445,1.28325,1.28445,808000000.0
2009-02-06 16:13:00,1.28455,1.2846,1.2838,1.2846,778799998.0
2009-02-06 16:14:00,1.28465,1.2851,1.28445,1.28475,687999999.0
2009-02-06 16:15:00,1.2848,1.2862,1.2848,1.2857,984400007.0
2009-02-06 16:16:00,1.2857,1.2862,1.2856,1.28575,657600001.0
2009-02-06 16:17:00,1.2858,1.28585,1.2849,1.2849,734999998.0
2009-02-06 16:18:00,1.28495,1.28505,1.28455,1.28469,702000000.0
2009-02-06 16:19:00,1.28466,1.28475,1.28415,1.2846,837999999.0
2009-02-06 16:20:00,1.28455,1.28505,1.2839,1.284,730000001.0
2009-02-06 16:21:00,1.28395,1.2843,1.2839,1.28405,860800001.0
2009-02-06 16:22:00,1.28405,1.2848,1.28382,1.2847,1009000005.0
2009-02-06 16:23:00,1.28465,1.2852,1.2846,1.285,726400000.0
2009-02-06 16:24:00,1.28505,1.2852,1.2846,1.2847,643400001.0
2009-02-06 16:25:00,1.28475,1.2856,1.2846,1.28555,894399998.0
2009-02-06 16:26:00,1.28565,1.28643,1.28545,1.28643,763600003.0
2009-02-06 16:27:00,1.2866,1.2876,1.28655,1.28715,1583000003.0
2009-02-06 16:28:00,1.2872,1.2878,1.2868,1.28695,1215000002.0
2009-02-06 16:29:00,1.2869,1.2881,1.28685,1.2878,785999998.0
2009-02-06 16:30:00,1.28775,1.28815,1.2874,1.28795,859000004.0
2009-02-06 16:31:00,1.28795,1.28835,1.2873,1.2874,867000004.0
2009-02-06 16:32:00,1.2874,1.28765,1.28695,1.2874,727599999.0
2009-02-06 16:33:00,1.28735,1.2882,1.2873,1.2877,763599998.0
2009-02-06 16:34:00,1.2877,1.28845,1.2876,1.2881,732800002.0
2009-02-06 16:35:00,1.2882,1.28845,1.28765,1.2883,816800001.0
2009-02-06 16:36:00,1.28835,1.289,1.28835,1.289,733800001.0
2009-02-06 16:37:00,1.28895,1.28915,1.28785,1.2879,794400001.0
2009-02-06 16:38:00,1.2878,1.2887,1.2878,1.2887,857199996.0
2009-02-06 16:39:00,1.28865,1.2887,1.28775,1.28805,714999998.0
2009-02-06 16:40:00,1.288,1.2887,1.288,1.2887,905000000.0
2009-02-06 16:41:00,1.2887,1.2893,1.28855,1.2886,707600000.0
2009-02-06 16:42:00,1.2886,1.2887,1.28785,1.28805,532800000.0
2009-02-06 16:43:00,1.288,1.28815,1.2873,1.28765,744200001.0
2009-02-06 16:44:00,1.28765,1.2879,1.28745,1.28765,930199995.0
2009-02-06 16:45:00,1.28755,1.28795,1.28715,1.2873,1026499999.0
2009-02-06 16:46:00,1.2874,1.28755,1.28715,1.2875,1146100004.0
2009-02-06 16:47:00,1.2875,1.28755,1.2868,1.28705,994999998.0
2009-02-06 16:48:00,1.28705,1.28735,1.28705,1.28725,1233799996.0
2009-02-06 16:49:00,1.28715,1.28725,1.2862,1.2865,1604999998.0
2009-02-06 16:50:00,1.2865,1.287,1.2863,1.28685,1264200000.0
2009-02-06 16:51:00,1.28685,1.287,1.28555,1.28555,899599998.0
2009-02-06 16:52:00,1.28555,1.2857,1.28517,1.2855,663599999.0
2009-02-06 16:53:00,1.28555,1.2856,1.28525,1.28535,700899999.0
2009-02-06 16:54:00,1.2853,1.2859,1.2853,1.28585,703400003.0
2009-02-06 16:55:00,1.2859,1.2867,1.28585,1.2867,880599999.0
2009-02-06 16:56:00,1.2867,1.2872,1.28655,1.28665,906000001.0
2009-02-06 16:57:00,1.2866,1.28665,1.28595,1.2863,825400002.0
2009-02-06 16:58:00,1.28625,1.28715,1.28625,1.28635,1046200005.0
2009-02-06 16:59:00,1.2865,1.2867,1.28625,1.2865,824399992.0
2009-02-06 17:00:00,1.28643,1.2877,1.2863,1.2875,1029700000.0
2009-02-06 17:01:00,1.2875,1.2877,1.2872,1.28747,1206299999.0
2009-02-06 17:02:00,1.28762,1.2882,1.28735,1.2875,808800000.0
2009-02-06 17:03:00,1.28755,1.28755,1.287,1.28705,787799997.0
2009-02-06 17:04:00,1.28705,1.2877,1.28695,1.2875,581200000.0
2009-02-06 17:05:00,1.2875,1.28815,1.2875,1.2877,929500003.0
2009-02-06 17:06:00,1.28775,1.2879,1.2872,1.2872,793000004.0
2009-02-06 17:07:00,1.28735,1.28785,1.2869,1.2873,688000001.0
2009-02-06 17:08:00,1.28725,1.28745,1.28685,1.2872,877599997.0
2009-02-06 17:09:00,1.28725,1.2878,1.2872,1.28775,1088400009.0
2009-02-06 17:10:00,1.28775,1.28865,1.28763,1.2884,1199599999.0
2009-02-06 17:11:00,1.28825,1.29,1.28815,1.28935,946799999.0
2009-02-06 17:12:00,1.2895,1.28955,1.2887,1.2887,890000002.0
2009-02-06 17:13:00,1.28875,1.2896,1.28875,1.28955,1003200000.0
2009-02-06 17:14:00,1.28955,1.2908,1.28935,1.2907,657000001.0
2009-02-06 17:15:00,1.29065,1.2915,1.2904,1.29065,640199999.0
2009-02-06 17:16:00,1.29075,1.29075,1.28965,1.28975,861199999.0
2009-02-06 17:17:00,1.2898,1.29025,1.28965,1.2897,496899999.0
2009-02-06 17:18:00,1.2897,1.2897,1.28933,1.28965,711399999.0
2009-02-06 17:19:00,1.28965,1.28965,1.28915,1.28915,727999999.0
2009-02-06 17:20:00,1.2891,1.28915,1.2886,1.28905,991000001.0
2009-02-06 17:21:00,1.28905,1.28905,1.288,1.288,963799998.0
2009-02-06 17:22:00,1.288,1.2881,1.28675,1.2868,954300006.0
2009-02-06 17:23:00,1.28695,1.2878,1.28695,1.2878,621999999.0
2009-02-06 17:24:00,1.2878,1.2878,1.2868,1.2871,774699997.0
2009-02-06 17:25:00,1.287,1.2872,1.2869,1.2871,633600001.0
2009-02-06 17:26:00,1.28715,1.2876,1.28695,1.28745,657599996.0
2009-02-06 17:27:00,1.28743,1.2877,1.2872,1.28765,779700002.0
2009-02-06 17:28:00,1.2876,1.2876,1.28695,1.2871,676599996.0
2009-02-06 17:29:00,1.2871,1.28775,1.28695,1.2876,520400000.0
2009-02-06 17:30:00,1.2877,1.28835,1.2876,1.28835,567600001.0
2009-02-06 17:31:00,1.28835,1.28865,1.28808,1.2884,641200000.0
2009-02-06 17:32:00,1.2883,1.28895,1.28825,1.28895,764400001.0
2009-02-06 17:33:00,1.289,1.289,1.28785,1.2879,711600000.0
2009-02-06 17:34:00,1.288,1.28815,1.28715,1.28755,664600000.0
2009-02-06 17:35:00,1.28745,1.28765,1.2863,1.28705,773200000.0
2009-02-06 17:36:00,1.28705,1.2873,1.28635,1.2873,783500003.0
2009-02-06 17:37:00,1.28735,1.2874,1.2855,1.2855,892400005.0
2009-02-06 17:38:00,1.2854,1.2862,1.2852,1.2861,773600003.0
2009-02-06 17:39:00,1.28605,1.28685,1.2859,1.28595,1042799996.0
2009-02-06 17:40:00,1.28595,1.28625,1.2853,1.2854,568200000.0
2009-02-06 17:41:00,1.2853,1.28545,1.28425,1.28445,742400001.0
2009-02-06 17:42:00,1.2844,1.28445,1.2835,1.2844,541600000.0
2009-02-06 17:43:00,1.28435,1.2847,1.2841,1.2846,716000000.0
2009-02-06 17:44:00,1.2847,1.28475,1.28425,1.2845,850199998.0
2009-02-06 17:45:00,1.2846,1.28515,1.28455,1.28505,1058600005.0
2009-02-06 17:46:00,1.28505,1.28565,1.28505,1.2855,1846000004.0
2009-02-06 17:47:00,1.28545,1.28565,1.2851,1.2854,901800000.0
2009-02-06 17:48:00,1.2854,1.286,1.2851,1.28585,722200000.0
2009-02-06 17:49:00,1.28585,1.2861,1.28565,1.2859,618799998.0
2009-02-06 17:50:00,1.28585,1.28625,1.28575,1.28625,825199999.0
2009-02-06 17:51:00,1.28615,1.2863,1.2857,1.2863,390000000.0
2009-02-06 17:52:00,1.28635,1.2865,1.28597,1.2861,639000000.0
2009-02-06 17:53:00,1.28615,1.2863,1.28565,1.28625,535199999.0
2009-02-06 17:54:00,1.28625,1.28665,1.28625,1.28635,497600000.0
2009-02-06 17:55:00,1.28635,1.28665,1.28625,1.28645,636199996.0
2009-02-06 17:56:00,1.28655,1.2868,1.2859,1.2861,880600002.0
2009-02-06 17:57:00,1.2862,1.2865,1.2855,1.2855,847600004.0
2009-02-06 17:58:00,1.2854,1.2854,1.285,1.2852,478400000.0
2009-02-06 17:59:00,1.2852,1.2856,1.285,1.2852,421199999.0
2009-02-06 18:00:00,1.28515,1.28515,1.2846,1.2846,453400001.0
2009-02-06 18:01:00,1.2846,1.285,1.2846,1.28485,592000000.0
2009-02-06 18:02:00,1.2849,1.28565,1.28485,1.2854,648200000.0
2009-02-06 18:03:00,1.2854,1.28575,1.2852,1.28535,626399999.0
2009-02-06 18:04:00,1.28535,1.2858,1.28525,1.28565,570399999.0
2009-02-06 18:05:00,1.28555,1.2859,1.2855,1.2855,551000001.0
2009-02-06 18:06:00,1.2855,1.28645,1.2855,1.28615,749599999.0
2009-02-06 18:07:00,1.28615,1.2873,1.28615,1.2873,706400000.0
2009-02-06 18:08:00,1.28727,1.2878,1.28705,1.2872,890800002.0
2009-02-06 18:09:00,1.28715,1.2875,1.28685,1.28745,735000002.0
2009-02-06 18:10:00,1.2874,1.2877,1.28735,1.2877,583200001.0
2009-02-06 18:11:00,1.2877,1.28845,1.2877,1.28785,662599999.0
2009-02-06 18:12:00,1.28785,1.28785,1.2872,1.2874,635100006.0
2009-02-06 18:13:00,1.2874,1.2876,1.28715,1.2872,516399996.0
2009-02-06 18:14:00,1.2872,1.2876,1.2872,1.2874,470800000.0
2009-02-06 18:15:00,1.2875,1.28805,1.2875,1.2878,504000000.0
2009-02-06 18:16:00,1.2878,1.2886,1.2878,1.28825,642399997.0
2009-02-06 18:17:00,1.28815,1.2886,1.28815,1.28855,608000000.0
2009-02-06 18:18:00,1.28855,1.28875,1.288,1.288,506800003.0
2009-02-06 18:19:00,1.288,1.2881,1.28755,1.28755,760600004.0
2009-02-06 18:20:00,1.28745,1.2875,1.28705,1.28725,490799997.0
2009-02-06 18:21:00,1.2873,1.2873,1.28635,1.2865,488600000.0
2009-02-06 18:22:00,1.28645,1.28705,1.28645,1.28705,545399997.0
2009-02-06 18:23:00,1.2871,1.28735,1.28675,1.28675,602199997.0
2009-02-06 18:24:00,1.28675,1.28705,1.28635,1.287,588399998.0
2009-02-06 18:25:00,1.2871,1.2871,1.2866,1.28665,657399999.0
2009-02-06 18:26:00,1.28665,1.28675,1.28605,1.28625,594400002.0
2009-02-06 18:27:00,1.28615,1.2864,1.28605,1.28605,963999995.0
2009-02-06 18:28:00,1.28605,1.28675,1.28585,1.2865,686800000.0
2009-02-06 18:29:00,1.2865,1.2867,1.2859,1.28605,633800000.0
2009-02-06 18:30:00,1.28615,1.28675,1.28615,1.28656,665200002.0
2009-02-06 18:31:00,1.28653,1.2866,1.28615,1.28655,460000000.0
2009-02-06 18:32:00,1.28655,1.2867,1.2857,1.2859,732600002.0
2009-02-06 18:33:00,1.2859,1.28645,1.28585,1.28595,644799996.0
2009-02-06 18:34:00,1.2859,1.2859,1.28535,1.2855,914400005.0
2009-02-06 18:35:00,1.28555,1.286,1.28545,1.28585,789300000.0
2009-02-06 18:36:00,1.2858,1.286,1.28555,1.2858,817999999.0
2009-02-06 18:37:00,1.2858,1.28635,1.2858,1.2862,557400004.0
2009-02-06 18:38:00,1.28625,1.28635,1.2855,1.2855,531600000.0
2009-02-06 18:39:00,1.2855,1.2856,1.28515,1.2855,574000001.0
2009-02-06 18:40:00,1.28545,1.28585,1.28545,1.28545,548600001.0
2009-02-06 18:41:00,1.28545,1.28545,1.28475,1.28525,698400001.0
2009-02-06 18:42:00,1.2853,1.2857,1.28515,1.2857,614999998.0
2009-02-06 18:43:00,1.28565,1.28655,1.2856,1.2863,689000000.0
2009-02-06 18:44:00,1.28625,1.2869,1.28615,1.2865,739199997.0
2009-02-06 18:45:00,1.28645,1.2872,1.28645,1.28665,777600005.0
2009-02-06 18:46:00,1.2867,1.28675,1.28605,1.2865,724800002.0
2009-02-06 18:47:00,1.2865,1.2865,1.2859,1.286,758400002.0
2009-02-06 18:48:00,1.28595,1.2867,1.2859,1.2864,942000001.0
2009-02-06 18:49:00,1.28645,1.2867,1.28625,1.28635,557599998.0
2009-02-06 18:50:00,1.28635,1.2865,1.2859,1.286,379400000.0
2009-02-06 18:51:00,1.2861,1.2865,1.286,1.2863,659800002.0
2009-02-06 18:52:00,1.2863,1.2864,1.28595,1.28605,415000001.0
2009-02-06 18:53:00,1.28605,1.28645,1.28605,1.28645,569600003.0
2009-02-06 18:54:00,1.2865,1.28735,1.2864,1.2869,1039400001.0
2009-02-06 18:55:00,1.2869,1.2874,1.2869,1.2872,477199999.0
2009-02-06 18:56:00,1.2872,1.2872,1.28685,1.287,346200000.0
2009-02-06 18:57:00,1.287,1.2876,1.28675,1.2875,492799999.0
2009-02-06 18:58:00,1.28755,1.28775,1.2873,1.2874,653800000.0
2009-02-06 18:59:00,1.28735,1.2875,1.2872,1.28735,430599999.0
2009-02-06 19:00:00,1.28725,1.2875,1.2867,1.2867,551400001.0
2009-02-06 19:01:00,1.2867,1.2869,1.28645,1.28675,590999999.0
2009-02-06 19:02:00,1.28675,1.2871,1.2867,1.28685,378599999.0
2009-02-06 19:03:00,1.28685,1.28735,1.28685,1.2872,296000000.0
2009-02-06 19:04:00,1.28715,1.28715,1.2865,1.2865,471000001.0
2009-02-06 19:05:00,1.2866,1.28685,1.28655,1.2866,414200000.0
2009-02-06 19:06:00,1.2866,1.28665,1.28645,1.2865,303200001.0
2009-02-06 19:07:00,1.28645,1.28665,1.28645,1.28665,385600001.0
2009-02-06 19:08:00,1.28665,1.28675,1.2866,1.2866,388600000.0
2009-02-06 19:09:00,1.28665,1.28705,1.2866,1.28705,292400000.0
2009-02-06 19:10:00,1.287,1.2872,1.2868,1.287,546399999.0
2009-02-06 19:11:00,1.287,1.2871,1.28625,1.28625,396000000.0
2009-02-06 19:12:00,1.28635,1.28675,1.28625,1.2864,492800001.0
2009-02-06 19:13:00,1.2865,1.28655,1.2859,1.28655,373200000.0
2009-02-06 19:14:00,1.28645,1.28655,1.2862,1.2863,457800000.0
2009-02-06 19:15:00,1.2863,1.2866,1.28625,1.28635,447999999.0
2009-02-06 19:16:00,1.28635,1.2864,1.28585,1.28585,123200000.0
2009-02-06 19:17:00,1.28585,1.28605,1.28575,1.28605,203200000.0
2009-02-06 19:18:00,1.28605,1.28625,1.28595,1.28595,402400000.0
2009-02-06 19:19:00,1.286,1.286,1.28575,1.2859,448000000.0
2009-02-06 19:20:00,1.2859,1.2862,1.28575,1.28615,475700000.0
2009-02-06 19:21:00,1.28615,1.2864,1.286,1.28625,357600000.0
2009-02-06 19:22:00,1.28618,1.2862,1.286,1.28615,276800000.0
2009-02-06 19:23:00,1.28615,1.28705,1.28615,1.28695,492300000.0
2009-02-06 19:24:00,1.28705,1.28745,1.2868,1.2873,619600001.0
2009-02-06 19:25:00,1.2873,1.2873,1.28685,1.28685,453100000.0
2009-02-06 19:26:00,1.28695,1.28695,1.28645,1.28685,344199999.0
2009-02-06 19:27:00,1.28685,1.2875,1.28685,1.2875,493000000.0
2009-02-06 19:28:00,1.28765,1.28825,1.28765,1.28775,589799998.0
2009-02-06 19:29:00,1.2877,1.2878,1.28735,1.28755,352100000.0
2009-02-06 19:30:00,1.28755,1.28765,1.28735,1.28765,332600000.0
2009-02-06 19:31:00,1.2877,1.2881,1.2876,1.2879,292800000.0
2009-02-06 19:32:00,1.2879,1.2879,1.28705,1.28715,492400002.0
2009-02-06 19:33:00,1.28725,1.2883,1.28715,1.28825,349800000.0
2009-02-06 19:34:00,1.28835,1.2892,1.28835,1.289,590499999.0
2009-02-06 19:35:00,1.28905,1.2893,1.2889,1.2893,1029799997.0
2009-02-06 19:36:00,1.28935,1.28995,1.28935,1.2899,882399994.0
2009-02-06 19:37:00,1.2899,1.2903,1.28925,1.28925,786800004.0
2009-02-06 19:38:00,1.28925,1.28935,1.2889,1.28905,497600001.0
2009-02-06 19:39:00,1.289,1.28945,1.289,1.2893,291400000.0
2009-02-06 19:40:00,1.2893,1.2894,1.28895,1.28895,567800001.0
2009-02-06 19:41:00,1.28895,1.28925,1.28895,1.2891,490600000.0
2009-02-06 19:42:00,1.2891,1.2894,1.28905,1.28925,482999999.0
2009-02-06 19:43:00,1.28925,1.28975,1.28925,1.28945,515400000.0
2009-02-06 19:44:00,1.2894,1.28945,1.28925,1.2893,353600000.0
2009-02-06 19:45:00,1.2893,1.28935,1.2886,1.2886,472199998.0
2009-02-06 19:46:00,1.28865,1.2888,1.2886,1.2888,95200000.0
2009-02-06 19:47:00,1.28875,1.2896,1.28875,1.2895,216400000.0
2009-02-06 19:48:00,1.2895,1.28955,1.28875,1.28885,643600003.0
2009-02-06 19:49:00,1.2888,1.28895,1.28865,1.28885,609700000.0
2009-02-06 19:50:00,1.2889,1.2889,1.2885,1.2888,378399999.0
2009-02-06 19:51:00,1.28875,1.2888,1.28835,1.2885,362800001.0
2009-02-06 19:52:00,1.28865,1.28865,1.2884,1.28845,274099999.0
2009-02-06 19:53:00,1.28845,1.28875,1.28835,1.28865,472800000.0
2009-02-06 19:54:00,1.2888,1.28968,1.2888,1.28968,472000000.0
2009-02-06 19:55:00,1.28985,1.29,1.28965,1.2899,343400000.0
2009-02-06 19:56:00,1.2899,1.29015,1.2894,1.29015,431200000.0
2009-02-06 19:57:00,1.29015,1.2917,1.29005,1.29101,673699999.0
2009-02-06 19:58:00,1.29093,1.29093,1.2897,1.28975,585200000.0
2009-02-06 19:59:00,1.28975,1.2902,1.2897,1.2898,422400000.0
2009-02-06 20:00:00,1.2899,1.2899,1.28925,1.2894,583999998.0
2009-02-06 20:01:00,1.2894,1.2896,1.2893,1.28955,406399999.0
2009-02-06 20:02:00,1.2895,1.2895,1.2884,1.2888,478400000.0
2009-02-06 20:03:00,1.28875,1.28935,1.28875,1.28905,516400000.0
2009-02-06 20:04:00,1.28905,1.2892,1.28885,1.2892,156800000.0
2009-02-06 20:05:00,1.2892,1.2894,1.2892,1.2892,305600000.0
2009-02-06 20:06:00,1.2892,1.2894,1.289,1.289,423200000.0
2009-02-06 20:07:00,1.28905,1.29015,1.28905,1.29015,572600000.0
2009-02-06 20:08:00,1.29015,1.2912,1.29015,1.2911,434200000.0
2009-02-06 20:09:00,1.2911,1.2918,1.2911,1.2913,482199999.0
2009-02-06 20:10:00,1.2913,1.2922,1.29125,1.29175,612400000.0
2009-02-06 20:11:00,1.29175,1.2923,1.2914,1.2914,705799994.0
2009-02-06 20:12:00,1.2914,1.2919,1.2914,1.29165,507999999.0
2009-02-06 20:13:00,1.29165,1.29165,1.2912,1.2915,342600000.0
2009-02-06 20:14:00,1.2915,1.29235,1.2914,1.2921,882000000.0
2009-02-06 20:15:00,1.2921,1.2925,1.292,1.29215,1036400002.0
2009-02-06 20:16:00,1.2922,1.29225,1.29145,1.2915,619200000.0
2009-02-06 20:17:00,1.29165,1.292,1.29155,1.2917,502399999.0
2009-02-06 20:18:00,1.2917,1.29195,1.2914,1.2919,375600001.0
2009-02-06 20:19:00,1.292,1.29235,1.292,1.2923,885799995.0
2009-02-06 20:20:00,1.2923,1.2924,1.2919,1.29205,600199996.0
2009-02-06 20:21:00,1.292,1.2921,1.29195,1.292,223200003.0
2009-02-06 20:22:00,1.292,1.292,1.29175,1.29185,370400000.0
2009-02-06 20:23:00,1.2918,1.2921,1.29175,1.292,372800001.0
2009-02-06 20:24:00,1.292,1.2922,1.2917,1.29185,252700000.0
2009-02-06 20:25:00,1.29185,1.29245,1.29185,1.2924,532599998.0
2009-02-06 20:26:00,1.2923,1.2929,1.2922,1.2928,566099999.0
2009-02-06 20:27:00,1.2928,1.2928,1.2922,1.2923,444000001.0
2009-02-06 20:28:00,1.29235,1.2928,1.2923,1.29275,279999999.0
2009-02-06 20:29:00,1.29275,1.293,1.29265,1.29295,397899999.0
2009-02-06 20:30:00,1.293,1.2947,1.293,1.29465,588800001.0
2009-02-06 20:31:00,1.2946,1.29644,1.29455,1.29644,608900001.0
2009-02-06 20:32:00,1.29651,1.297,1.29625,1.29665,546799999.0
2009-02-06 20:33:00,1.29665,1.29665,1.29555,1.2956,402599999.0
2009-02-06 20:34:00,1.2956,1.29615,1.2956,1.29575,370800000.0
2009-02-06 20:35:00,1.2958,1.2961,1.29575,1.2958,358000000.0
2009-02-06 20:36:00,1.2958,1.2963,1.29575,1.2962,539000000.0
2009-02-06 20:37:00,1.29625,1.2974,1.29625,1.29715,594300000.0
2009-02-06 20:38:00,1.29715,1.29725,1.297,1.297,807999997.0
2009-02-06 20:39:00,1.297,1.29705,1.29685,1.29695,439800000.0
2009-02-06 20:40:00,1.29695,1.2972,1.29655,1.2966,400600000.0
2009-02-06 20:41:00,1.29665,1.2968,1.29615,1.29615,381200000.0
2009-02-06 20:42:00,1.29615,1.2962,1.2958,1.2962,284400000.0
2009-02-06 20:43:00,1.29615,1.2963,1.29605,1.2961,170800000.0
2009-02-06 20:44:00,1.29615,1.29625,1.29595,1.29625,318400000.0
2009-02-06 20:45:00,1.2963,1.29675,1.2963,1.2966,469900002.0
2009-02-06 20:46:00,1.2966,1.29665,1.2964,1.29665,450000000.0
2009-02-06 20:47:00,1.2966,1.2969,1.2966,1.2968,228800000.0
2009-02-06 20:48:00,1.29675,1.29802,1.2967,1.29802,395299997.0
2009-02-06 20:49:00,1.298,1.29925,1.298,1.2982,535400000.0
2009-02-06 20:50:00,1.29815,1.2985,1.298,1.2984,405400001.0
2009-02-06 20:51:00,1.2984,1.2986,1.2983,1.2984,352700000.0
2009-02-06 20:52:00,1.29835,1.2984,1.2975,1.2977,590600000.0
2009-02-06 20:53:00,1.2977,1.2982,1.2977,1.2982,424800000.0
2009-02-06 20:54:00,1.29825,1.29855,1.29825,1.2983,303200000.0
2009-02-06 20:55:00,1.29825,1.29825,1.29775,1.29815,398800000.0
2009-02-06 20:56:00,1.29815,1.29855,1.29805,1.29805,448200000.0
2009-02-06 20:57:00,1.29805,1.29905,1.29805,1.29865,427999999.0
2009-02-06 20:58:00,1.29865,1.2992,1.2986,1.29885,618199998.0
2009-02-06 20:59:00,1.29885,1.29905,1.29875,1.29895,343600002.0
2009-02-06 21:00:00,1.29895,1.29895,1.29815,1.29815,487800000.0
2009-02-06 21:01:00,1.29815,1.29825,1.29735,1.29735,500199999.0
2009-02-06 21:02:00,1.29735,1.2975,1.29685,1.2969,342000001.0
2009-02-06 21:03:00,1.29685,1.29745,1.29655,1.2972,469900000.0
2009-02-06 21:04:00,1.29715,1.29745,1.2971,1.2973,356400001.0
2009-02-06 21:05:00,1.2973,1.2973,1.2966,1.2966,451200000.0
2009-02-06 21:06:00,1.29655,1.29665,1.2963,1.2963,434600000.0
2009-02-06 21:07:00,1.2962,1.2964,1.296,1.29625,413400000.0
2009-02-06 21:08:00,1.2964,1.2964,1.29575,1.29595,572000003.0
2009-02-06 21:09:00,1.2961,1.2961,1.29575,1.29575,474000001.0
2009-02-06 21:10:00,1.29585,1.29585,1.29525,1.29545,432200000.0
2009-02-06 21:11:00,1.29545,1.29545,1.29495,1.2952,612600001.0
2009-02-06 21:12:00,1.29515,1.29605,1.2951,1.296,702500000.0
2009-02-06 21:13:00,1.29595,1.29595,1.29515,1.2952,577600000.0
2009-02-06 21:14:00,1.2952,1.2952,1.29415,1.29495,633100001.0
2009-02-06 21:15:00,1.29495,1.2951,1.29465,1.295,542999999.0
2009-02-06 21:16:00,1.29505,1.29545,1.29495,1.29535,525099998.0
2009-02-06 21:17:00,1.29535,1.29555,1.295,1.295,574600000.0
2009-02-06 21:18:00,1.295,1.2952,1.29465,1.2948,508599999.0
2009-02-06 21:19:00,1.29475,1.2951,1.29445,1.2947,629600001.0
2009-02-06 21:20:00,1.2947,1.2947,1.29397,1.29397,782700003.0
2009-02-06 21:21:00,1.29415,1.2946,1.29415,1.2944,504999996.0
2009-02-06 21:22:00,1.2944,1.2946,1.2944,1.2946,283200000.0
2009-02-06 21:23:00,1.29455,1.2951,1.2945,1.2951,539999999.0
2009-02-06 21:24:00,1.29525,1.2958,1.29505,1.2952,438999999.0
2009-02-06 21:25:00,1.2952,1.2956,1.29515,1.2955,606600006.0
2009-02-06 21:26:00,1.29555,1.29555,1.2951,1.29535,423600002.0
2009-02-06 21:27:00,1.29525,1.29525,1.29445,1.2947,840200001.0
2009-02-06 21:28:00,1.2947,1.29515,1.29455,1.2951,594799999.0
2009-02-06 21:29:00,1.29505,1.29525,1.29475,1.29525,703500000.0
2009-02-06 21:30:00,1.29525,1.29605,1.2952,1.29575,481500000.0
2009-02-06 21:31:00,1.29595,1.296,1.2958,1.2959,177200000.0
2009-02-06 21:32:00,1.29585,1.29605,1.29585,1.296,225600000.0
2009-02-06 21:33:00,1.2959,1.29615,1.29585,1.29615,408400003.0
2009-02-06 21:34:00,1.29615,1.2962,1.2961,1.2962,190400000.0
2009-02-06 21:35:00,1.2962,1.29635,1.2961,1.29635,280199999.0
2009-02-06 21:36:00,1.29625,1.29625,1.29585,1.29585,495400003.0
2009-02-06 21:37:00,1.2958,1.29595,1.2956,1.29595,348200000.0
2009-02-06 21:38:00,1.2959,1.29605,1.29585,1.29595,407800001.0
2009-02-06 21:39:00,1.29595,1.29595,1.29565,1.29565,242000000.0
2009-02-06 21:40:00,1.2957,1.29615,1.2957,1.29605,399200000.0
2009-02-06 21:41:00,1.29605,1.2966,1.29605,1.2965,291200000.0
2009-02-06 21:42:00,1.29645,1.2965,1.29595,1.29605,435600000.0
2009-02-06 21:43:00,1.296,1.29605,1.2956,1.2956,332800000.0
2009-02-06 21:44:00,1.2956,1.29565,1.295,1.2952,566800000.0
2009-02-06 21:45:00,1.2952,1.29535,1.29515,1.29535,243200002.0
2009-02-06 21:46:00,1.2953,1.29535,1.29515,1.2953,541600002.0
2009-02-06 21:47:00,1.2953,1.2955,1.29525,1.2955,349800003.0
2009-02-06 21:48:00,1.29545,1.2955,1.2954,1.2955,195200000.0
2009-02-06 21:49:00,1.2954,1.29545,1.29515,1.29525,186000000.0
2009-02-06 21:50:00,1.2952,1.2952,1.2949,1.29505,342500001.0
2009-02-06 21:51:00,1.29505,1.2955,1.295,1.29545,227200000.0
2009-02-06 21:52:00,1.29545,1.2956,1.2949,1.2949,413799999.0
2009-02-06 21:53:00,1.2949,1.295,1.29445,1.2946,525000000.0
2009-02-06 21:54:00,1.29465,1.29465,1.29455,1.29465,398400001.0
2009-02-06 21:55:00,1.29465,1.29485,1.29425,1.2943,510200000.0
2009-02-06 21:56:00,1.29435,1.29445,1.2942,1.2942,386400003.0
2009-02-06 21:57:00,1.2943,1.2943,1.2937,1.2939,294400002.0
2009-02-06 21:58:00,1.294,1.2943,1.294,1.2942,434400000.0
2009-02-06 21:59:00,1.2942,1.2943,1.2938,1.2943,452800000.0
2009-02-06 22:00:00,1.29435,1.29455,1.2942,1.2942,534600001.0
2009-02-06 22:01:00,1.2942,1.29425,1.2937,1.294,420400000.0
2009-02-06 22:02:00,1.294,1.29425,1.2939,1.294,335799999.0
2009-02-06 22:03:00,1.29405,1.29405,1.29385,1.29385,113200000.0
2009-02-06 22:04:00,1.29385,1.29395,1.2932,1.2932,395800000.0
2009-02-06 22:05:00,1.2932,1.2933,1.29215,1.2924,569999998.0
2009-02-06 22:06:00,1.2924,1.2928,1.29205,1.2921,456599999.0
2009-02-06 22:07:00,1.2921,1.29215,1.2917,1.2921,580000000.0
2009-02-06 22:08:00,1.2921,1.2925,1.2921,1.2925,503199998.0
2009-02-06 22:09:00,1.2925,1.2925,1.2921,1.2923,424200002.0
2009-02-06 22:10:00,1.2922,1.29225,1.29195,1.29225,233400000.0
2009-02-06 22:11:00,1.29225,1.29245,1.2919,1.29245,276200000.0
2009-02-06 22:12:00,1.2925,1.2928,1.29245,1.2928,85600000.0
2009-02-06 22:13:00,1.29285,1.2929,1.29265,1.2927,152300000.0
2009-02-06 22:14:00,1.2927,1.2928,1.2927,1.2927,161600000.0
2009-02-06 22:15:00,1.2927,1.29285,1.2927,1.29275,188800000.0
2009-02-06 22:16:00,1.29275,1.29282,1.29251,1.29251,220900000.0
2009-02-06 22:17:00,1.2924,1.29265,1.2924,1.2926,127400000.0
2009-02-06 22:18:00,1.29265,1.29285,1.2926,1.29285,257600000.0
2009-02-06 22:19:00,1.29285,1.2929,1.29243,1.29253,234999998.0
2009-02-06 22:20:00,1.29251,1.29251,1.2918,1.2922,589599999.0
2009-02-06 22:21:00,1.29225,1.29265,1.2922,1.2926,359200001.0
2009-02-06 22:22:00,1.29265,1.2931,1.29265,1.29295,409600001.0
2009-02-06 22:23:00,1.2929,1.29315,1.2928,1.2929,349600000.0
2009-02-06 22:24:00,1.2929,1.293,1.2929,1.29295,64800000.0
2009-02-06 22:25:00,1.29295,1.29315,1.29295,1.29305,371999999.0
2009-02-06 22:26:00,1.29305,1.29305,1.2921,1.2921,423300000.0
2009-02-06 22:27:00,1.29205,1.29225,1.292,1.29225,237600000.0
2009-02-06 22:28:00,1.2923,1.29305,1.2923,1.29295,443400000.0
2009-02-06 22:29:00,1.29295,1.29325,1.29255,1.29315,400700000.0
2009-02-06 22:30:00,1.29315,1.29355,1.29315,1.2935,441000000.0
2009-02-06 22:31:00,1.2935,1.2937,1.2935,1.2937,229600000.0
2009-02-06 22:32:00,1.29365,1.29365,1.2931,1.2933,258200000.0
2009-02-06 22:33:00,1.2933,1.2935,1.29325,1.29335,242399999.0
2009-02-06 22:34:00,1.2933,1.2934,1.2933,1.2933,71999999.0
2009-02-06 22:35:00,1.2934,1.2935,1.2931,1.2931,247999999.0
2009-02-06 22:36:00,1.2931,1.29325,1.2931,1.2932,237600000.0
2009-02-06 22:37:00,1.29325,1.29355,1.29315,1.2934,663199998.0
2009-02-06 22:38:00,1.29345,1.29345,1.29307,1.29335,497599999.0
2009-02-06 22:39:00,1.29335,1.29345,1.29325,1.2933,97800000.0
2009-02-06 22:40:00,1.2933,1.29385,1.2933,1.2936,481599999.0
2009-02-06 22:41:00,1.29365,1.29385,1.29345,1.29385,238400000.0
2009-02-06 22:42:00,1.29373,1.2942,1.29373,1.294,246800000.0
2009-02-06 22:43:00,1.294,1.294,1.29385,1.2939,225800001.0
2009-02-06 22:44:00,1.2939,1.29405,1.29365,1.29395,374400004.0
2009-02-06 22:45:00,1.29395,1.2942,1.2937,1.29375,379200008.0
2009-02-06 22:46:00,1.29385,1.29395,1.2937,1.2937,118000002.0
2009-02-06 22:47:00,1.2937,1.29395,1.2937,1.29375,248000000.0
2009-02-06 22:48:00,1.2939,1.294,1.2937,1.29375,79600000.0
2009-02-06 22:49:00,1.29375,1.2939,1.29305,1.29305,124800000.0
2009-02-06 22:50:00,1.29315,1.29325,1.29305,1.29325,114600000.0
2009-02-06 22:51:00,1.29335,1.29355,1.29325,1.29355,134400000.0
2009-02-06 22:52:00,1.29355,1.2938,1.29335,1.29335,224799999.0
2009-02-06 22:53:00,1.2933,1.29345,1.29305,1.2931,114400000.0
2009-02-06 22:54:00,1.29315,1.29315,1.29305,1.29305,26400000.0
2009-02-06 22:55:00,1.29305,1.29325,1.29305,1.29305,112800000.0
2009-02-06 22:56:00,1.29305,1.29315,1.29285,1.2929,383600000.0
2009-02-06 22:57:00,1.2929,1.2931,1.2929,1.29295,218400000.0
2009-02-06 22:58:00,1.29295,1.29295,1.2928,1.29295,76800000.0
2009-02-06 22:59:00,1.2929,1.2929,1.2923,1.29245,247200000.0
2009-02-06 23:00:00,1.2925,1.29285,1.2925,1.2927,194800000.0
2009-02-06 23:01:00,1.29275,1.2928,1.2927,1.2927,46400000.0
2009-02-06 23:02:00,1.29275,1.29275,1.29275,1.29275,6400000.0
2009-02-06 23:03:00,1.2927,1.2929,1.2927,1.2929,118400000.0
2009-02-06 23:04:00,1.29295,1.29295,1.2928,1.29285,138400000.0
2009-02-06 23:05:00,1.29285,1.29285,1.2927,1.29275,57600000.0
2009-02-06 23:06:00,1.2927,1.29275,1.2927,1.29275,77600000.0
2009-02-06 23:07:00,1.29285,1.29285,1.29285,1.29285,55200000.0
2009-02-06 23:08:00,1.29285,1.29285,1.29255,1.29255,174400000.0
2009-02-06 23:09:00,1.29255,1.2926,1.2924,1.2926,108400001.0
2009-02-06 23:10:00,1.29255,1.2926,1.29255,1.2926,101599999.0
2009-02-06 23:11:00,1.29272,1.29305,1.2926,1.2926,96800000.0
2009-02-06 23:12:00,1.2926,1.2928,1.2925,1.2928,96800000.0
2009-02-06 23:13:00,1.2928,1.2928,1.2928,1.2928,28800000.0
2009-02-06 23:14:00,1.2928,1.2928,1.2928,1.2928,9600000.0
2009-02-06 23:15:00,1.2928,1.29285,1.2928,1.29285,15200000.0
2009-02-06 23:16:00,1.29295,1.29335,1.29285,1.29335,384800000.0
2009-02-06 23:17:00,1.2933,1.2933,1.29325,1.29325,80800000.0
2009-02-06 23:18:00,1.2933,1.2934,1.2932,1.2933,123200000.0
2009-02-06 23:19:00,1.2933,1.2939,1.2932,1.2937,223200001.0
2009-02-06 23:20:00,1.2937,1.2937,1.29355,1.2936,107200000.0
2009-02-06 23:21:00,1.2936,1.29363,1.29343,1.29363,153600000.0
2009-02-06 23:22:00,1.29365,1.2939,1.29365,1.2939,28800000.0
2009-02-06 23:23:00,1.294,1.2943,1.294,1.2941,221600000.0
2009-02-06 23:24:00,1.2941,1.2941,1.294,1.29405,144800000.0
2009-02-06 23:25:00,1.29415,1.29435,1.294,1.29415,220800000.0
2009-02-06 23:26:00,1.29418,1.29418,1.29385,1.29398,238400002.0
2009-02-06 23:27:00,1.2941,1.2942,1.294,1.2941,116800000.0
2009-02-06 23:28:00,1.29425,1.29425,1.29405,1.2941,61600000.0
2009-02-06 23:29:00,1.29425,1.29455,1.29415,1.2942,256400000.0
2009-02-06 23:30:00,1.2942,1.2947,1.2942,1.2945,219200000.0
2009-02-06 23:31:00,1.29445,1.2945,1.29435,1.29435,160000000.0
2009-02-06 23:32:00,1.29435,1.29435,1.2941,1.29415,112800000.0
2009-02-06 23:33:00,1.2941,1.2945,1.29405,1.2944,152800000.0
2009-02-06 23:34:00,1.29435,1.29435,1.2943,1.2943,67200000.0
2009-02-06 23:35:00,1.29435,1.29455,1.29435,1.29455,94400000.0
2009-02-06 23:36:00,1.2947,1.2949,1.2946,1.2946,201600000.0
2009-02-06 23:37:00,1.2946,1.29465,1.29445,1.29465,331999998.0
2009-02-06 23:38:00,1.29465,1.29465,1.29465,1.29465,22400000.0
2009-02-06 23:39:00,1.29465,1.2947,1.2943,1.29435,120800001.0
2009-02-06 23:40:00,1.2943,1.2943,1.29415,1.29425,119200000.0
2009-02-06 23:41:00,1.29425,1.2943,1.2942,1.2943,146400000.0
2009-02-06 23:42:00,1.2943,1.2943,1.29425,1.29425,54400000.0
2009-02-06 23:43:00,1.2942,1.2942,1.294,1.294,52800000.0
2009-02-06 23:44:00,1.294,1.294,1.29385,1.29385,41600000.0
2009-02-06 23:45:00,1.2939,1.2939,1.29345,1.2935,56800000.0
2009-02-06 23:46:00,1.2935,1.2939,1.29345,1.29345,83200000.0
2009-02-06 23:47:00,1.29345,1.2935,1.29345,1.2935,20800000.0
2009-02-06 23:48:00,1.2936,1.29415,1.2936,1.29415,169600000.0
2009-02-06 23:49:00,1.29415,1.2943,1.2941,1.2941,46400000.0
2009-02-06 23:50:00,1.2941,1.2941,1.29375,1.2938,90400000.0
2009-02-06 23:51:00,1.2937,1.2938,1.2937,1.2938,35200000.0
2009-02-06 23:52:00,1.2938,1.29385,1.2937,1.29385,88800000.0
2009-02-06 23:53:00,1.2939,1.2941,1.29375,1.29375,96800000.0
2009-02-06 23:54:00,1.2939,1.29405,1.29385,1.2939,35200000.0
2009-02-06 23:55:00,1.2939,1.29391,1.2935,1.29365,94400000.0
2009-02-06 23:56:00,1.2936,1.29375,1.2936,1.2937,131200000.0
2009-02-06 23:57:00,1.29375,1.29375,1.29365,1.29375,68800000.0
2009-02-06 23:58:00,1.2937,1.29385,1.2935,1.29355,111200000.0
2009-02-06 23:59:00,1.29375,1.29395,1.29375,1.2938,70400000.0
2009-02-09 00:00:00,1.29713,1.29713,1.29698,1.29698,458199995.0
2009-02-09 00:01:00,1.29688,1.29688,1.29642,1.29662,458199995.0
2009-02-09 00:02:00,1.29668,1.29698,1.29668,1.2967,458199995.0
2009-02-09 00:03:00,1.29678,1.29702,1.29664,1.2969,458199995.0
2009-02-09 00:04:00,1.29681,1.29702,1.29657,1.29662,458199995.0
2009-02-09 00:05:00,1.2966,1.29742,1.2966,1.29718,458199995.0
2009-02-09 00:06:00,1.29717,1.2973,1.29696,1.29722,458199995.0
2009-02-09 00:07:00,1.2972,1.29755,1.29717,1.29734,458199995.0
2009-02-09 00:08:00,1.29735,1.29755,1.29735,1.29744,458199995.0
2009-02-09 00:09:00,1.29747,1.29755,1.29734,1.29755,458199995.0
2009-02-09 00:10:00,1.29758,1.29847,1.29758,1.29847,458199995.0
2009-02-09 00:11:00,1.29842,1.29858,1.29825,1.29825,458199995.0
2009-02-09 00:12:00,1.2983,1.29834,1.29805,1.29809,458199995.0
2009-02-09 00:13:00,1.298,1.29804,1.29727,1.29733,458199995.0
2009-02-09 00:14:00,1.29735,1.2975,1.29716,1.29735,458199995.0
2009-02-09 00:15:00,1.2973,1.29775,1.2973,1.29737,458199995.0
2009-02-09 00:16:00,1.2974,1.29845,1.2974,1.29828,458199995.0
2009-02-09 00:17:00,1.29827,1.29832,1.29806,1.29815,458199995.0
2009-02-09 00:18:00,1.29807,1.29811,1.29779,1.29779,458199995.0
2009-02-09 00:19:00,1.29783,1.29813,1.29777,1.29805,458199995.0
2009-02-09 00:20:00,1.29803,1.29805,1.29776,1.29786,458199995.0
2009-02-09 00:21:00,1.29797,1.29802,1.29779,1.29787,458199995.0
2009-02-09 00:22:00,1.29782,1.29785,1.29767,1.2978,458199995.0
2009-02-09 00:23:00,1.29777,1.2978,1.29761,1.29772,458199995.0
2009-02-09 00:24:00,1.29768,1.29768,1.29754,1.29754,458199995.0
2009-02-09 00:25:00,1.29753,1.29754,1.29727,1.29754,458199995.0
2009-02-09 00:26:00,1.2975,1.2976,1.29749,1.29749,458199995.0
2009-02-09 00:27:00,1.29754,1.29754,1.29752,1.29752,458199995.0
2009-02-09 00:28:00,1.29745,1.29753,1.29745,1.29753,458199995.0
2009-02-09 00:29:00,1.29754,1.29754,1.2973,1.2973,458199995.0
2009-02-09 00:30:00,1.29733,1.29765,1.29724,1.29728,458199995.0
2009-02-09 00:31:00,1.29729,1.29736,1.29719,1.29736,458199995.0
2009-02-09 00:32:00,1.29739,1.2974,1.29735,1.29739,458199995.0
2009-02-09 00:33:00,1.29736,1.29736,1.29675,1.2968,458199995.0
2009-02-09 00:34:00,1.29678,1.29696,1.29668,1.29672,458199995.0
2009-02-09 00:35:00,1.29671,1.29672,1.29652,1.29657,458199995.0
2009-02-09 00:36:00,1.29651,1.29651,1.29616,1.2963,458199995.0
2009-02-09 00:37:00,1.29633,1.29648,1.29633,1.29645,458199995.0
2009-02-09 00:38:00,1.29648,1.29662,1.29645,1.2966,458199995.0
2009-02-09 00:39:00,1.29658,1.297,1.29654,1.29695,458199995.0
2009-02-09 00:40:00,1.29698,1.2971,1.29693,1.29703,458199995.0
2009-02-09 00:41:00,1.29702,1.29702,1.29684,1.29685,458199995.0
2009-02-09 00:42:00,1.2969,1.2969,1.29647,1.2965,458199995.0
2009-02-09 00:43:00,1.29652,1.2966,1.29647,1.29647,458199995.0
2009-02-09 00:44:00,1.29645,1.29645,1.29601,1.29602,458199995.0
2009-02-09 00:45:00,1.29601,1.29617,1.29597,1.29615,458199995.0
2009-02-09 00:46:00,1.29614,1.29654,1.29607,1.2964,458199995.0
2009-02-09 00:47:00,1.29638,1.29638,1.29607,1.29626,458199995.0
2009-02-09 00:48:00,1.29629,1.2963,1.2962,1.29625,458199995.0
2009-02-09 00:49:00,1.29623,1.29623,1.29604,1.29607,458199995.0
2009-02-09 00:50:00,1.2961,1.29626,1.2961,1.29626,458199995.0
2009-02-09 00:51:00,1.29627,1.29627,1.29622,1.29622,458199995.0
2009-02-09 00:52:00,1.29626,1.29641,1.29626,1.29636,458199995.0
2009-02-09 00:53:00,1.29633,1.2964,1.29627,1.29634,458199995.0
2009-02-09 00:54:00,1.29636,1.2966,1.29636,1.2965,458199995.0
2009-02-09 00:55:00,1.29645,1.29652,1.2964,1.29645,458199995.0
2009-02-09 00:56:00,1.29642,1.29642,1.29615,1.29615,458199995.0
2009-02-09 00:57:00,1.29613,1.29614,1.29581,1.29585,458199995.0
2009-02-09 00:58:00,1.29581,1.29594,1.29569,1.29589,458199995.0
2009-02-09 00:59:00,1.29591,1.29608,1.2958,1.2958,458199995.0
2009-02-09 01:00:00,1.29572,1.29587,1.29531,1.29587,458199995.0
2009-02-09 01:01:00,1.29593,1.29613,1.29593,1.29613,458199995.0
2009-02-09 01:02:00,1.29612,1.29733,1.29612,1.2968,458199995.0
2009-02-09 01:03:00,1.29682,1.29687,1.29652,1.29665,458199995.0
2009-02-09 01:04:00,1.29664,1.29701,1.29654,1.29697,458199995.0
2009-02-09 01:05:00,1.297,1.29704,1.29675,1.2968,458199995.0
2009-02-09 01:06:00,1.29682,1.29687,1.29673,1.29686,458199995.0
2009-02-09 01:07:00,1.29685,1.29685,1.29685,1.29685,458199995.0
2009-02-09 01:08:00,1.2968,1.2972,1.2968,1.29713,458199995.0
2009-02-09 01:09:00,1.29714,1.29735,1.29667,1.29671,458199995.0
2009-02-09 01:10:00,1.29679,1.29789,1.29679,1.29765,458199995.0
2009-02-09 01:11:00,1.29761,1.29826,1.29753,1.29826,458199995.0
2009-02-09 01:12:00,1.29827,1.29855,1.2981,1.29854,458199995.0
2009-02-09 01:13:00,1.2985,1.29875,1.2982,1.29875,458199995.0
2009-02-09 01:14:00,1.29882,1.2989,1.29838,1.29865,458199995.0
2009-02-09 01:15:00,1.29864,1.29865,1.29841,1.29846,458199995.0
2009-02-09 01:16:00,1.29845,1.2991,1.29835,1.29896,458199995.0
2009-02-09 01:17:00,1.29894,1.29894,1.29849,1.29855,458199995.0
2009-02-09 01:18:00,1.29856,1.2991,1.29849,1.29867,458199995.0
2009-02-09 01:19:00,1.29864,1.29867,1.29845,1.29845,458199995.0
2009-02-09 01:20:00,1.29844,1.29847,1.2983,1.29838,458199995.0
2009-02-09 01:21:00,1.29837,1.29854,1.29835,1.29838,458199995.0
2009-02-09 01:22:00,1.29835,1.29835,1.29785,1.29797,458199995.0
2009-02-09 01:23:00,1.29796,1.29804,1.29792,1.29804,458199995.0
2009-02-09 01:24:00,1.29805,1.29805,1.29775,1.29778,458199995.0
2009-02-09 01:25:00,1.29777,1.29785,1.29755,1.29765,458199995.0
2009-02-09 01:26:00,1.29767,1.29787,1.29735,1.29738,458199995.0
2009-02-09 01:27:00,1.29734,1.29744,1.29715,1.29744,458199995.0
2009-02-09 01:28:00,1.29742,1.29763,1.29719,1.29745,458199995.0
2009-02-09 01:29:00,1.29747,1.29754,1.29715,1.29754,458199995.0
2009-02-09 01:30:00,1.29756,1.29795,1.29756,1.29776,458199995.0
2009-02-09 01:31:00,1.29779,1.29782,1.2975,1.29754,458199995.0
2009-02-09 01:32:00,1.29755,1.29755,1.29728,1.29729,458199995.0
2009-02-09 01:33:00,1.2973,1.29744,1.2971,1.29715,458199995.0
2009-02-09 01:34:00,1.29716,1.29725,1.29713,1.2972,458199995.0
2009-02-09 01:35:00,1.29719,1.29752,1.29719,1.29747,458199995.0
2009-02-09 01:36:00,1.29749,1.29749,1.29695,1.29724,458199995.0
2009-02-09 01:37:00,1.2972,1.2972,1.29665,1.29684,458199995.0
2009-02-09 01:38:00,1.29685,1.29734,1.29677,1.29732,458199995.0
2009-02-09 01:39:00,1.29729,1.29729,1.29704,1.29712,458199995.0
2009-02-09 01:40:00,1.29709,1.29709,1.29692,1.29692,458199995.0
2009-02-09 01:41:00,1.2969,1.2969,1.29647,1.29648,458199995.0
2009-02-09 01:42:00,1.29649,1.2969,1.29649,1.29674,458199995.0
2009-02-09 01:43:00,1.29668,1.29682,1.29624,1.29624,458199995.0
2009-02-09 01:44:00,1.2963,1.29674,1.2963,1.29668,458199995.0
2009-02-09 01:45:00,1.29666,1.29697,1.29664,1.29695,458199995.0
2009-02-09 01:46:00,1.29688,1.29694,1.29675,1.29687,458199995.0
2009-02-09 01:47:00,1.29688,1.29711,1.29688,1.2971,458199995.0
2009-02-09 01:48:00,1.29706,1.29723,1.29706,1.2972,458199995.0
2009-02-09 01:49:00,1.29725,1.2975,1.29717,1.2975,458199995.0
2009-02-09 01:50:00,1.29749,1.29755,1.2972,1.2972,458199995.0
2009-02-09 01:51:00,1.29717,1.29725,1.29702,1.29718,458199995.0
2009-02-09 01:52:00,1.2972,1.2973,1.29682,1.29698,458199995.0
2009-02-09 01:53:00,1.29703,1.29715,1.29703,1.2971,458199995.0
2009-02-09 01:54:00,1.29708,1.29715,1.29696,1.29696,458199995.0
2009-02-09 01:55:00,1.29691,1.29745,1.29691,1.2972,458199995.0
2009-02-09 01:56:00,1.29725,1.29726,1.29705,1.29709,458199995.0
2009-02-09 01:57:00,1.2971,1.29718,1.29709,1.29717,458199995.0
2009-02-09 01:58:00,1.29719,1.29745,1.29719,1.29742,458199995.0
2009-02-09 01:59:00,1.29745,1.29755,1.29737,1.29744,458199995.0
2009-02-09 02:00:00,1.2958,1.2959,1.29525,1.2959,458199995.0
2009-02-09 02:01:00,1.2959,1.29615,1.2959,1.29615,109000000.0
2009-02-09 02:02:00,1.29615,1.29705,1.29615,1.2968,432400000.0
2009-02-09 02:03:00,1.2968,1.2969,1.2965,1.29665,671000000.0
2009-02-09 02:04:00,1.29665,1.29705,1.29655,1.29695,441199999.0
2009-02-09 02:05:00,1.29695,1.29705,1.29665,1.29665,224999999.0
2009-02-09 02:06:00,1.29675,1.29685,1.29655,1.29685,214600000.0
2009-02-09 02:07:00,1.29685,1.29685,1.29685,1.29685,7000000.0
2009-02-09 02:08:00,1.29685,1.29725,1.29675,1.29705,178200001.0
2009-02-09 02:09:00,1.29705,1.2974,1.29665,1.2968,516600007.0
2009-02-09 02:10:00,1.2968,1.2979,1.2968,1.29765,469400000.0
2009-02-09 02:11:00,1.29765,1.29835,1.2975,1.29835,513000000.0
2009-02-09 02:12:00,1.29835,1.29865,1.29795,1.2985,382000000.0
2009-02-09 02:13:00,1.29835,1.29875,1.29805,1.29875,715599999.0
2009-02-09 02:14:00,1.2988,1.2989,1.29835,1.29855,843400001.0
2009-02-09 02:15:00,1.29865,1.29865,1.29845,1.2985,399400000.0
2009-02-09 02:16:00,1.2985,1.2992,1.29835,1.29895,764200000.0
2009-02-09 02:17:00,1.29895,1.29895,1.29845,1.29855,322200000.0
2009-02-09 02:18:00,1.29855,1.2991,1.2985,1.29865,651800001.0
2009-02-09 02:19:00,1.2987,1.2987,1.29845,1.29845,270600000.0
2009-02-09 02:20:00,1.29845,1.2985,1.2983,1.29845,353200000.0
2009-02-09 02:21:00,1.29845,1.2986,1.2984,1.2984,350800000.0
2009-02-09 02:22:00,1.29835,1.29837,1.29795,1.29795,175800000.0
2009-02-09 02:23:00,1.29795,1.29805,1.29795,1.29805,130400000.0
2009-02-09 02:24:00,1.298,1.2981,1.2978,1.2978,204600000.0
2009-02-09 02:25:00,1.2979,1.2979,1.2976,1.2977,157400000.0
2009-02-09 02:26:00,1.2977,1.2979,1.29735,1.2974,328000000.0
2009-02-09 02:27:00,1.2974,1.29745,1.2971,1.29745,289600000.0
2009-02-09 02:28:00,1.29745,1.2978,1.2972,1.2975,265800000.0
2009-02-09 02:29:00,1.2975,1.2976,1.29715,1.2976,350400000.0
2009-02-09 02:30:00,1.2977,1.298,1.29755,1.2978,334400000.0
2009-02-09 02:31:00,1.2978,1.2978,1.29745,1.29755,110400000.0
2009-02-09 02:32:00,1.29755,1.29755,1.29725,1.2973,381600000.0
2009-02-09 02:33:00,1.2973,1.29745,1.29705,1.29715,211800000.0
2009-02-09 02:34:00,1.29715,1.2973,1.29715,1.2972,62800000.0
2009-02-09 02:35:00,1.29725,1.2975,1.29725,1.29745,149000000.0
2009-02-09 02:36:00,1.2975,1.2975,1.29695,1.29725,221800000.0
2009-02-09 02:37:00,1.29725,1.29725,1.29665,1.2968,338000000.0
2009-02-09 02:38:00,1.2968,1.29735,1.2968,1.2973,299000000.0
2009-02-09 02:39:00,1.29725,1.2973,1.297,1.29705,286200000.0
2009-02-09 02:40:00,1.29705,1.29705,1.29695,1.29695,254800000.0
2009-02-09 02:41:00,1.29695,1.29695,1.29655,1.29655,170800000.0
2009-02-09 02:42:00,1.29655,1.29695,1.29655,1.29665,162200000.0
2009-02-09 02:43:00,1.29665,1.29685,1.29625,1.29635,506000002.0
2009-02-09 02:44:00,1.29645,1.29675,1.29645,1.29675,144000000.0
2009-02-09 02:45:00,1.29675,1.297,1.29665,1.29695,305000000.0
2009-02-09 02:46:00,1.29695,1.297,1.2968,1.2969,314400000.0
2009-02-09 02:47:00,1.29695,1.2971,1.29695,1.29705,300600000.0
2009-02-09 02:48:00,1.29705,1.29735,1.29705,1.29725,68400000.0
2009-02-09 02:49:00,1.2973,1.29745,1.29725,1.29745,355600000.0
2009-02-09 02:50:00,1.29745,1.2976,1.2972,1.2972,137100000.0
2009-02-09 02:51:00,1.2972,1.2973,1.29705,1.2972,442000000.0
2009-02-09 02:52:00,1.29725,1.2974,1.2968,1.29705,291000000.0
2009-02-09 02:53:00,1.29705,1.2972,1.29705,1.2971,386200000.0
2009-02-09 02:54:00,1.29715,1.29715,1.29695,1.29695,430400000.0
2009-02-09 02:55:00,1.29695,1.2976,1.29695,1.2972,193200000.0
2009-02-09 02:56:00,1.2972,1.29725,1.29705,1.2971,348399998.0
2009-02-09 02:57:00,1.2971,1.2972,1.2971,1.2972,176200000.0
2009-02-09 02:58:00,1.2972,1.2975,1.2972,1.29745,312400000.0
2009-02-09 02:59:00,1.29745,1.29755,1.2974,1.29745,104200000.0
2009-02-09 03:00:00,1.29745,1.2976,1.2974,1.2975,117400000.0
2009-02-09 03:01:00,1.2974,1.2974,1.2973,1.2973,133200000.0
2009-02-09 03:02:00,1.2973,1.2973,1.29675,1.29695,261600000.0
2009-02-09 03:03:00,1.29695,1.29695,1.29695,1.29695,25800000.0
2009-02-09 03:04:00,1.29695,1.29695,1.2965,1.29655,186100000.0
2009-02-09 03:05:00,1.2965,1.29675,1.2961,1.2963,550400000.0
2009-02-09 03:06:00,1.2963,1.29655,1.2963,1.2965,387399999.0
2009-02-09 03:07:00,1.2965,1.29665,1.29645,1.2966,144000000.0
2009-02-09 03:08:00,1.2965,1.2966,1.2963,1.2964,188000001.0
2009-02-09 03:09:00,1.2964,1.2964,1.2959,1.296,366500000.0
2009-02-09 03:10:00,1.296,1.2962,1.296,1.29605,256600000.0
2009-02-09 03:11:00,1.296,1.2962,1.29545,1.2955,321600000.0
2009-02-09 03:12:00,1.2955,1.2958,1.2955,1.2957,214000000.0
2009-02-09 03:13:00,1.2957,1.29605,1.2957,1.29585,236200000.0
2009-02-09 03:14:00,1.29585,1.296,1.29555,1.2956,334800000.0
2009-02-09 03:15:00,1.2957,1.2958,1.29565,1.29565,70200000.0
2009-02-09 03:16:00,1.29565,1.29575,1.29545,1.29555,139600000.0
2009-02-09 03:17:00,1.2955,1.2956,1.2955,1.2956,95200000.0
2009-02-09 03:18:00,1.2956,1.2957,1.2953,1.29545,401000000.0
2009-02-09 03:19:00,1.29545,1.2955,1.29475,1.29475,390600000.0
2009-02-09 03:20:00,1.2948,1.29515,1.2944,1.29445,895600000.0
2009-02-09 03:21:00,1.29445,1.29465,1.29385,1.29405,489999999.0
2009-02-09 03:22:00,1.29405,1.29425,1.2939,1.29405,410800000.0
2009-02-09 03:23:00,1.2941,1.2943,1.2941,1.2941,105800000.0
2009-02-09 03:24:00,1.2941,1.29445,1.2939,1.29415,186600000.0
2009-02-09 03:25:00,1.29415,1.2943,1.2941,1.29415,56000000.0
2009-02-09 03:26:00,1.29415,1.29435,1.29415,1.2942,248200000.0
2009-02-09 03:27:00,1.2942,1.29425,1.29405,1.29405,36200000.0
2009-02-09 03:28:00,1.29405,1.2942,1.2937,1.29395,311000000.0
2009-02-09 03:29:00,1.29395,1.294,1.29385,1.2939,73400000.0
2009-02-09 03:30:00,1.294,1.2942,1.29395,1.2941,106200000.0
2009-02-09 03:31:00,1.2941,1.2942,1.29405,1.2941,102600000.0
2009-02-09 03:32:00,1.2941,1.2947,1.29405,1.29465,147200000.0
2009-02-09 03:33:00,1.2946,1.29465,1.2945,1.29455,53400000.0
2009-02-09 03:34:00,1.29455,1.2946,1.29415,1.2943,186400000.0
2009-02-09 03:35:00,1.2943,1.2943,1.294,1.294,143400000.0
2009-02-09 03:36:00,1.29405,1.29415,1.294,1.294,128600000.0
2009-02-09 03:37:00,1.294,1.294,1.29365,1.2939,355599999.0
2009-02-09 03:38:00,1.2938,1.2939,1.2937,1.2939,251400000.0
2009-02-09 03:39:00,1.2939,1.294,1.29375,1.2938,159599999.0
2009-02-09 03:40:00,1.2938,1.2941,1.2938,1.294,166000000.0
2009-02-09 03:41:00,1.294,1.29435,1.294,1.2943,256399999.0
2009-02-09 03:42:00,1.2943,1.2943,1.294,1.294,178400000.0
2009-02-09 03:43:00,1.29405,1.2941,1.294,1.2941,74800000.0
2009-02-09 03:44:00,1.294,1.2941,1.29395,1.29395,189200000.0
2009-02-09 03:45:00,1.294,1.29405,1.29395,1.294,189600000.0
2009-02-09 03:46:00,1.294,1.29405,1.2939,1.29405,174400000.0
2009-02-09 03:47:00,1.29405,1.2943,1.29405,1.2942,322799999.0
2009-02-09 03:48:00,1.2942,1.2942,1.29385,1.2941,204800000.0
2009-02-09 03:49:00,1.2942,1.2942,1.2939,1.29405,332800000.0
2009-02-09 03:50:00,1.29405,1.2942,1.294,1.2942,172799999.0
2009-02-09 03:51:00,1.29425,1.29445,1.2942,1.29445,533199997.0
2009-02-09 03:52:00,1.29445,1.29475,1.294,1.2942,773999997.0
2009-02-09 03:53:00,1.2942,1.29445,1.29405,1.2944,573200000.0
2009-02-09 03:54:00,1.29435,1.2946,1.294,1.2945,452399998.0
2009-02-09 03:55:00,1.2945,1.2945,1.2944,1.2945,299200000.0
2009-02-09 03:56:00,1.2945,1.2946,1.2944,1.2944,394400000.0
2009-02-09 03:57:00,1.2944,1.29465,1.2944,1.29445,274800000.0
2009-02-09 03:58:00,1.29445,1.29465,1.29445,1.2946,196000002.0
2009-02-09 03:59:00,1.2946,1.2946,1.29435,1.2944,256800001.0
2009-02-09 04:00:00,1.2944,1.2944,1.29415,1.2942,223200000.0
2009-02-09 04:01:00,1.2942,1.2943,1.2942,1.2942,100600000.0
2009-02-09 04:02:00,1.2943,1.2944,1.29425,1.2944,210000000.0
2009-02-09 04:03:00,1.2944,1.2945,1.2938,1.2939,511800001.0
2009-02-09 04:04:00,1.29385,1.29415,1.29375,1.2938,249600000.0
2009-02-09 04:05:00,1.29385,1.29435,1.29385,1.2943,310800001.0
2009-02-09 04:06:00,1.29425,1.29445,1.29405,1.2943,292000000.0
2009-02-09 04:07:00,1.2943,1.2945,1.2943,1.2945,205000000.0
2009-02-09 04:08:00,1.2945,1.2948,1.2945,1.2948,178400000.0
2009-02-09 04:09:00,1.2948,1.29485,1.2942,1.29435,417000000.0
2009-02-09 04:10:00,1.29435,1.29435,1.29425,1.29425,74200000.0
2009-02-09 04:11:00,1.2943,1.29455,1.2942,1.2942,130400000.0
2009-02-09 04:12:00,1.2942,1.29455,1.2942,1.29455,138000000.0
2009-02-09 04:13:00,1.29455,1.2946,1.29445,1.2945,119200000.0
2009-02-09 04:14:00,1.2945,1.29465,1.2945,1.29465,428199997.0
2009-02-09 04:15:00,1.29465,1.29475,1.29445,1.29445,349599999.0
2009-02-09 04:16:00,1.29445,1.29455,1.29445,1.29455,127999999.0
2009-02-09 04:17:00,1.29455,1.2947,1.29455,1.2946,92800000.0
2009-02-09 04:18:00,1.2946,1.2946,1.2946,1.2946,1600000.0
2009-02-09 04:19:00,1.2946,1.2948,1.29445,1.2945,257400000.0
2009-02-09 04:20:00,1.29445,1.29465,1.29445,1.29465,119600000.0
2009-02-09 04:21:00,1.2947,1.2947,1.2943,1.29435,258000000.0
2009-02-09 04:22:00,1.29435,1.29435,1.29325,1.2933,754599997.0
2009-02-09 04:23:00,1.2933,1.2935,1.29295,1.29325,437000000.0
2009-02-09 04:24:00,1.2932,1.29365,1.29285,1.29325,364999999.0
2009-02-09 04:25:00,1.29325,1.2935,1.2932,1.2934,196200001.0
2009-02-09 04:26:00,1.2934,1.29345,1.2934,1.29345,61200000.0
2009-02-09 04:27:00,1.29345,1.29345,1.29275,1.2928,237200000.0
2009-02-09 04:28:00,1.2928,1.2928,1.29245,1.2925,290400000.0
2009-02-09 04:29:00,1.29255,1.29265,1.2923,1.29245,297600000.0
2009-02-09 04:30:00,1.29245,1.2932,1.2924,1.2928,407400001.0
2009-02-09 04:31:00,1.2928,1.29295,1.29275,1.29285,220400000.0
2009-02-09 04:32:00,1.29285,1.29285,1.29245,1.29255,337999999.0
2009-02-09 04:33:00,1.29255,1.29275,1.29255,1.29275,452000000.0
2009-02-09 04:34:00,1.29275,1.2928,1.29265,1.29265,235800000.0
2009-02-09 04:35:00,1.29265,1.29275,1.29265,1.2927,96400000.0
2009-02-09 04:36:00,1.29265,1.2928,1.29255,1.2926,426000000.0
2009-02-09 04:37:00,1.2926,1.29275,1.2922,1.29225,237000000.0
2009-02-09 04:38:00,1.29225,1.2923,1.292,1.2923,411200001.0
2009-02-09 04:39:00,1.2923,1.2923,1.29225,1.2923,42800000.0
2009-02-09 04:40:00,1.2923,1.29265,1.2923,1.2926,407999998.0
2009-02-09 04:41:00,1.2926,1.2928,1.2924,1.29265,263300001.0
2009-02-09 04:42:00,1.2926,1.29275,1.2925,1.29275,140400001.0
2009-02-09 04:43:00,1.29275,1.29285,1.29265,1.2927,199400000.0
2009-02-09 04:44:00,1.2927,1.29285,1.29265,1.29265,269400003.0
2009-02-09 04:45:00,1.29265,1.29275,1.2918,1.2918,631000002.0
2009-02-09 04:46:00,1.2918,1.2918,1.2912,1.2912,788300001.0
2009-02-09 04:47:00,1.29125,1.2915,1.29115,1.2912,302999999.0
2009-02-09 04:48:00,1.29125,1.29155,1.29125,1.2915,80000000.0
2009-02-09 04:49:00,1.29155,1.2919,1.29155,1.2919,87400000.0
2009-02-09 04:50:00,1.29195,1.29205,1.29165,1.2919,158100000.0
2009-02-09 04:51:00,1.2919,1.29235,1.2919,1.2923,113200000.0
2009-02-09 04:52:00,1.29235,1.2924,1.29165,1.2917,401250001.0
2009-02-09 04:53:00,1.2917,1.2921,1.29165,1.2921,128200000.0
2009-02-09 04:54:00,1.2921,1.2921,1.29185,1.29185,201600000.0
2009-02-09 04:55:00,1.29185,1.2919,1.2916,1.2916,360799997.0
2009-02-09 04:56:00,1.2916,1.29165,1.29125,1.29155,756999994.0
2009-02-09 04:57:00,1.2915,1.29155,1.2914,1.29155,147199999.0
2009-02-09 04:58:00,1.29155,1.29175,1.29155,1.29165,240800000.0
2009-02-09 04:59:00,1.2917,1.2919,1.29155,1.29165,162400000.0
2009-02-09 05:00:00,1.2917,1.2918,1.29165,1.29175,248800000.0
2009-02-09 05:01:00,1.29175,1.29215,1.2917,1.2919,300000000.0
2009-02-09 05:02:00,1.2919,1.2925,1.29175,1.2922,286100001.0
2009-02-09 05:03:00,1.29225,1.2923,1.29205,1.29205,387000000.0
2009-02-09 05:04:00,1.2921,1.29215,1.29205,1.2921,55200000.0
2009-02-09 05:05:00,1.29215,1.29215,1.2921,1.2921,60000000.0
2009-02-09 05:06:00,1.29215,1.29245,1.2921,1.29235,106500000.0
2009-02-09 05:07:00,1.2924,1.293,1.2922,1.29295,203200000.0
2009-02-09 05:08:00,1.293,1.29345,1.2926,1.2931,394000000.0
2009-02-09 05:09:00,1.293,1.2931,1.2929,1.293,126400000.0
2009-02-09 05:10:00,1.29295,1.29305,1.2928,1.29305,126800000.0
2009-02-09 05:11:00,1.29315,1.29345,1.29285,1.29335,391600001.0
2009-02-09 05:12:00,1.2934,1.29345,1.29325,1.29345,339999998.0
2009-02-09 05:13:00,1.29335,1.29345,1.29325,1.29335,128000000.0
2009-02-09 05:14:00,1.29335,1.29335,1.2932,1.2933,84800000.0
2009-02-09 05:15:00,1.2933,1.29335,1.29325,1.29335,65600000.0
2009-02-09 05:16:00,1.2935,1.2936,1.29335,1.29345,365600000.0
2009-02-09 05:17:00,1.29345,1.29345,1.29325,1.29335,266400000.0
2009-02-09 05:18:00,1.29335,1.29355,1.2933,1.29335,174000000.0
2009-02-09 05:19:00,1.29335,1.29355,1.2931,1.29345,221799997.0
2009-02-09 05:20:00,1.2935,1.29455,1.2935,1.29435,540799998.0
2009-02-09 05:21:00,1.29435,1.2946,1.29425,1.29435,476200001.0
2009-02-09 05:22:00,1.29435,1.2946,1.29435,1.29455,229000000.0
2009-02-09 05:23:00,1.29455,1.295,1.29455,1.2949,275000000.0
2009-02-09 05:24:00,1.295,1.29505,1.29485,1.295,171000000.0
2009-02-09 05:25:00,1.29495,1.29525,1.29485,1.29525,323200000.0
2009-02-09 05:26:00,1.29525,1.29525,1.2951,1.2951,55200000.0
2009-02-09 05:27:00,1.2951,1.2953,1.29505,1.2951,181600000.0
2009-02-09 05:28:00,1.2951,1.2951,1.29405,1.2943,1098200005.0
2009-02-09 05:29:00,1.2943,1.29445,1.2943,1.29445,137600000.0
2009-02-09 05:30:00,1.2944,1.29475,1.2943,1.29475,475000002.0
2009-02-09 05:31:00,1.29475,1.29515,1.29475,1.2951,271400000.0
2009-02-09 05:32:00,1.2951,1.2957,1.29505,1.2955,898200002.0
2009-02-09 05:33:00,1.2955,1.2955,1.29515,1.29535,523799997.0
2009-02-09 05:34:00,1.2953,1.2953,1.2952,1.29525,190400001.0
2009-02-09 05:35:00,1.29535,1.29535,1.29455,1.29455,538400001.0
2009-02-09 05:36:00,1.2945,1.2946,1.29445,1.29445,317599997.0
2009-02-09 05:37:00,1.29445,1.29485,1.2944,1.29485,394400001.0
2009-02-09 05:38:00,1.29485,1.29495,1.2948,1.2949,182000000.0
2009-02-09 05:39:00,1.29495,1.29515,1.29495,1.29515,168000000.0
2009-02-09 05:40:00,1.29525,1.29555,1.29525,1.2953,382000000.0
2009-02-09 05:41:00,1.2953,1.29535,1.2949,1.2949,382800003.0
2009-02-09 05:42:00,1.29495,1.29515,1.2949,1.2949,342000006.0
2009-02-09 05:43:00,1.2949,1.29505,1.2949,1.295,144800002.0
2009-02-09 05:44:00,1.295,1.29505,1.29475,1.2948,207200002.0
2009-02-09 05:45:00,1.29485,1.29485,1.29465,1.29475,241600001.0
2009-02-09 05:46:00,1.29475,1.29475,1.29465,1.29465,369600003.0
2009-02-09 05:47:00,1.29465,1.29465,1.2942,1.2943,284000000.0
2009-02-09 05:48:00,1.29435,1.29435,1.2942,1.2942,72000000.0
2009-02-09 05:49:00,1.2942,1.29435,1.294,1.29405,264400001.0
2009-02-09 05:50:00,1.29405,1.29405,1.29375,1.29385,348200002.0
2009-02-09 05:51:00,1.29385,1.2944,1.29365,1.29405,514900002.0
2009-02-09 05:52:00,1.29405,1.2941,1.2937,1.2938,279200000.0
2009-02-09 05:53:00,1.2938,1.29385,1.29365,1.2937,317600000.0
2009-02-09 05:54:00,1.2937,1.2937,1.293,1.2933,735000000.0
2009-02-09 05:55:00,1.2933,1.29335,1.2931,1.29335,116000001.0
2009-02-09 05:56:00,1.29335,1.2938,1.29335,1.29375,196200000.0
2009-02-09 05:57:00,1.29375,1.29385,1.29355,1.29365,481799999.0
2009-02-09 05:58:00,1.29365,1.29385,1.29355,1.29365,574000001.0
2009-02-09 05:59:00,1.29365,1.29385,1.2933,1.29335,541599999.0
2009-02-09 06:00:00,1.29345,1.2935,1.2933,1.29345,192800000.0
2009-02-09 06:01:00,1.29345,1.29345,1.29295,1.29295,274599998.0
2009-02-09 06:02:00,1.293,1.2931,1.29275,1.29285,395399998.0
2009-02-09 06:03:00,1.2929,1.2929,1.29275,1.2928,121000000.0
2009-02-09 06:04:00,1.2928,1.29285,1.29275,1.29285,282400002.0
2009-02-09 06:05:00,1.29285,1.29285,1.29275,1.29275,16800000.0
2009-02-09 06:06:00,1.2928,1.293,1.29275,1.293,57600000.0
2009-02-09 06:07:00,1.293,1.2932,1.29295,1.2931,197300000.0
2009-02-09 06:08:00,1.29305,1.29305,1.2929,1.2929,90000000.0
2009-02-09 06:09:00,1.29285,1.293,1.29205,1.29225,401600000.0
2009-02-09 06:10:00,1.29225,1.2926,1.29225,1.29235,316800000.0
2009-02-09 06:11:00,1.29235,1.29245,1.29235,1.29245,171200000.0
2009-02-09 06:12:00,1.29255,1.293,1.29245,1.2927,390400000.0
2009-02-09 06:13:00,1.2927,1.2927,1.29255,1.29265,72799999.0
2009-02-09 06:14:00,1.29265,1.29265,1.29205,1.29205,203000000.0
2009-02-09 06:15:00,1.29205,1.2927,1.2918,1.29255,285700000.0
2009-02-09 06:16:00,1.29255,1.2927,1.29245,1.2926,106900000.0
2009-02-09 06:17:00,1.29265,1.293,1.29265,1.29295,355200000.0
2009-02-09 06:18:00,1.29295,1.293,1.2928,1.29285,132000000.0
2009-02-09 06:19:00,1.29295,1.29315,1.29285,1.293,338399999.0
2009-02-09 06:20:00,1.29305,1.2933,1.293,1.29315,617200000.0
2009-02-09 06:21:00,1.29315,1.29325,1.29315,1.29325,39000000.0
2009-02-09 06:22:00,1.29325,1.29345,1.29325,1.29335,232800000.0
2009-02-09 06:23:00,1.29335,1.29355,1.29335,1.29355,174600000.0
2009-02-09 06:24:00,1.2935,1.29385,1.2932,1.2934,662600000.0
2009-02-09 06:25:00,1.2934,1.29355,1.2934,1.29355,119200000.0
2009-02-09 06:26:00,1.29355,1.29355,1.2935,1.2935,52800000.0
2009-02-09 06:27:00,1.29345,1.29365,1.29345,1.29355,115200000.0
2009-02-09 06:28:00,1.2935,1.29355,1.29345,1.29355,82400000.0
2009-02-09 06:29:00,1.2936,1.2936,1.29325,1.2933,178900000.0
2009-02-09 06:30:00,1.29345,1.2941,1.2932,1.294,431500000.0
2009-02-09 06:31:00,1.294,1.29505,1.294,1.2949,412600000.0
2009-02-09 06:32:00,1.2949,1.29555,1.2948,1.295,602600000.0
2009-02-09 06:33:00,1.29505,1.29505,1.2948,1.2949,332000000.0
2009-02-09 06:34:00,1.2949,1.29495,1.29445,1.2945,365600000.0
2009-02-09 06:35:00,1.29445,1.29445,1.294,1.29415,600800010.0
2009-02-09 06:36:00,1.29415,1.2942,1.294,1.294,216000000.0
2009-02-09 06:37:00,1.294,1.2943,1.294,1.2943,140800000.0
2009-02-09 06:38:00,1.29435,1.2944,1.2943,1.29435,114400000.0
2009-02-09 06:39:00,1.29435,1.29455,1.29435,1.2945,308000000.0
2009-02-09 06:40:00,1.29455,1.29465,1.2943,1.2944,100800000.0
2009-02-09 06:41:00,1.2944,1.29445,1.2943,1.2943,127200000.0
2009-02-09 06:42:00,1.2943,1.29435,1.2941,1.29435,424800000.0
2009-02-09 06:43:00,1.29435,1.29435,1.2943,1.2943,32000000.0
2009-02-09 06:44:00,1.2943,1.2945,1.2943,1.2945,192000000.0
2009-02-09 06:45:00,1.29445,1.29455,1.2944,1.29455,104800000.0
2009-02-09 06:46:00,1.29455,1.29455,1.29445,1.2945,50400000.0
2009-02-09 06:47:00,1.2945,1.29455,1.2945,1.29455,55200000.0
2009-02-09 06:48:00,1.29455,1.2946,1.2945,1.2946,36000000.0
2009-02-09 06:49:00,1.29475,1.29515,1.29475,1.29475,382600000.0
2009-02-09 06:50:00,1.29475,1.29485,1.29475,1.29485,74400000.0
2009-02-09 06:51:00,1.29485,1.29485,1.2948,1.2948,35200000.0
2009-02-09 06:52:00,1.29485,1.29505,1.29485,1.29495,120200000.0
2009-02-09 06:53:00,1.29495,1.29495,1.2949,1.29495,72800000.0
2009-02-09 06:54:00,1.2949,1.29495,1.2949,1.29495,24800000.0
2009-02-09 06:55:00,1.29495,1.2951,1.29495,1.2951,32000000.0
2009-02-09 06:56:00,1.2951,1.29535,1.295,1.29535,188000000.0
2009-02-09 06:57:00,1.29535,1.2956,1.29535,1.29535,254800000.0
2009-02-09 06:58:00,1.29535,1.29545,1.2951,1.2952,157800000.0
2009-02-09 06:59:00,1.2953,1.2953,1.29515,1.29525,53200000.0
2009-02-09 07:00:00,1.29525,1.29525,1.29455,1.2946,239200000.0
2009-02-09 07:01:00,1.29465,1.29475,1.2942,1.2943,248000001.0
2009-02-09 07:02:00,1.2943,1.2945,1.2943,1.29445,92800000.0
2009-02-09 07:03:00,1.2945,1.29455,1.2945,1.2945,40000000.0
2009-02-09 07:04:00,1.2945,1.2953,1.2945,1.29485,217400000.0
2009-02-09 07:05:00,1.29485,1.295,1.29465,1.2947,396000003.0
2009-02-09 07:06:00,1.29475,1.2949,1.29415,1.2944,519400000.0
2009-02-09 07:07:00,1.2944,1.2947,1.2943,1.29445,203200000.0
2009-02-09 07:08:00,1.29445,1.2947,1.29445,1.29465,182400000.0
2009-02-09 07:09:00,1.29465,1.295,1.29435,1.29435,624799999.0
2009-02-09 07:10:00,1.29435,1.29445,1.29435,1.29445,452000003.0
2009-02-09 07:11:00,1.2945,1.2946,1.2945,1.2945,136000000.0
2009-02-09 07:12:00,1.2945,1.2945,1.29445,1.2945,54400000.0
2009-02-09 07:13:00,1.2945,1.2945,1.2936,1.2938,740200001.0
2009-02-09 07:14:00,1.2938,1.29405,1.29365,1.29385,314600001.0
2009-02-09 07:15:00,1.29385,1.29405,1.2938,1.29385,312400001.0
2009-02-09 07:16:00,1.29385,1.29385,1.29335,1.2935,693200005.0
2009-02-09 07:17:00,1.2935,1.2935,1.29335,1.2934,583200000.0
2009-02-09 07:18:00,1.2934,1.29365,1.2934,1.2934,652000002.0
2009-02-09 07:19:00,1.2934,1.2939,1.2934,1.29375,461400003.0
2009-02-09 07:20:00,1.29375,1.29415,1.29375,1.29415,215400000.0
2009-02-09 07:21:00,1.29415,1.29445,1.29405,1.29415,499200000.0
2009-02-09 07:22:00,1.29415,1.2943,1.294,1.2941,574000000.0
2009-02-09 07:23:00,1.2941,1.29435,1.2941,1.29435,317600000.0
2009-02-09 07:24:00,1.2943,1.29465,1.29425,1.29435,492000000.0
2009-02-09 07:25:00,1.29435,1.2947,1.29435,1.2944,212000001.0
2009-02-09 07:26:00,1.2944,1.2944,1.29395,1.29395,310400001.0
2009-02-09 07:27:00,1.29395,1.29395,1.2936,1.2937,562400000.0
2009-02-09 07:28:00,1.2937,1.29375,1.2936,1.2937,198400001.0
2009-02-09 07:29:00,1.2937,1.29405,1.2937,1.294,411000000.0
2009-02-09 07:30:00,1.29405,1.29405,1.29285,1.29285,781600000.0
2009-02-09 07:31:00,1.29285,1.29315,1.2928,1.29315,348400000.0
2009-02-09 07:32:00,1.29315,1.29315,1.29285,1.29285,340200000.0
2009-02-09 07:33:00,1.29285,1.2931,1.29285,1.2929,238600001.0
2009-02-09 07:34:00,1.29295,1.2931,1.2925,1.29265,382599999.0
2009-02-09 07:35:00,1.29255,1.2927,1.2924,1.29245,276800001.0
2009-02-09 07:36:00,1.2925,1.2926,1.29235,1.2925,340800001.0
2009-02-09 07:37:00,1.29245,1.2925,1.2922,1.29235,362200000.0
2009-02-09 07:38:00,1.29235,1.29265,1.2921,1.29255,492800000.0
2009-02-09 07:39:00,1.29255,1.2926,1.2925,1.2926,127400000.0
2009-02-09 07:40:00,1.2926,1.2926,1.2926,1.2926,28000000.0
2009-02-09 07:41:00,1.2926,1.29275,1.2924,1.2926,290400000.0
2009-02-09 07:42:00,1.29265,1.29285,1.2924,1.2925,242400000.0
2009-02-09 07:43:00,1.2925,1.29265,1.2924,1.29245,230800000.0
2009-02-09 07:44:00,1.29255,1.29285,1.29255,1.29265,129900000.0
2009-02-09 07:45:00,1.2927,1.2932,1.2927,1.2929,155100000.0
2009-02-09 07:46:00,1.29295,1.293,1.29265,1.2927,417800000.0
2009-02-09 07:47:00,1.29265,1.2928,1.29265,1.2928,326800000.0
2009-02-09 07:48:00,1.29285,1.29335,1.29285,1.29315,308000000.0
2009-02-09 07:49:00,1.2931,1.29315,1.29265,1.29275,443600000.0
2009-02-09 07:50:00,1.29275,1.2928,1.29265,1.29275,200800000.0
2009-02-09 07:51:00,1.29265,1.2928,1.29265,1.29275,303200000.0
2009-02-09 07:52:00,1.29275,1.29275,1.2926,1.2926,228800000.0
2009-02-09 07:53:00,1.2926,1.2928,1.2926,1.29275,240800000.0
2009-02-09 07:54:00,1.2928,1.29285,1.2927,1.2927,176800000.0
2009-02-09 07:55:00,1.2927,1.29285,1.2927,1.29285,192800000.0
2009-02-09 07:56:00,1.29285,1.29285,1.2927,1.2928,85000000.0
2009-02-09 07:57:00,1.29285,1.293,1.2928,1.2928,72800000.0
2009-02-09 07:58:00,1.2928,1.29285,1.29265,1.29265,117800000.0
2009-02-09 07:59:00,1.2926,1.2927,1.2923,1.29265,352000001.0
2009-02-09 08:00:00,1.2926,1.29285,1.2925,1.2925,343600000.0
2009-02-09 08:01:00,1.29245,1.29245,1.2915,1.2915,526400001.0
2009-02-09 08:02:00,1.2914,1.29175,1.2911,1.2912,454200000.0
2009-02-09 08:03:00,1.2912,1.2912,1.2903,1.2903,483400000.0
2009-02-09 08:04:00,1.2903,1.29075,1.2902,1.2905,400800000.0
2009-02-09 08:05:00,1.2905,1.2905,1.28995,1.29,502199999.0
2009-02-09 08:06:00,1.29,1.2902,1.28955,1.2901,690000001.0
2009-02-09 08:07:00,1.29005,1.29055,1.29005,1.29055,284200000.0
2009-02-09 08:08:00,1.2905,1.29075,1.2904,1.29055,259000000.0
2009-02-09 08:09:00,1.29055,1.2908,1.2903,1.29065,446999999.0
2009-02-09 08:10:00,1.29065,1.2907,1.29005,1.29005,301799999.0
2009-02-09 08:11:00,1.29005,1.29005,1.2897,1.2898,482800001.0
2009-02-09 08:12:00,1.28975,1.28975,1.2879,1.28835,908600002.0
2009-02-09 08:13:00,1.2884,1.28855,1.2883,1.2885,290000000.0
2009-02-09 08:14:00,1.28855,1.2888,1.2883,1.2885,548000000.0
2009-02-09 08:15:00,1.2885,1.2886,1.2884,1.2886,319200000.0
2009-02-09 08:16:00,1.2886,1.2889,1.2886,1.28885,275400000.0
2009-02-09 08:17:00,1.28885,1.289,1.28855,1.2888,305499999.0
2009-02-09 08:18:00,1.2888,1.289,1.2888,1.2888,143800000.0
2009-02-09 08:19:00,1.2888,1.28935,1.28865,1.2892,509799996.0
2009-02-09 08:20:00,1.2892,1.2894,1.2888,1.2888,807999997.0
2009-02-09 08:21:00,1.2888,1.28885,1.2885,1.2888,446400000.0
2009-02-09 08:22:00,1.2888,1.2888,1.28835,1.28835,297400000.0
2009-02-09 08:23:00,1.28835,1.2886,1.28835,1.2886,182800000.0
2009-02-09 08:24:00,1.2886,1.2888,1.28845,1.2886,355800000.0
2009-02-09 08:25:00,1.2886,1.28875,1.2886,1.28875,81200000.0
2009-02-09 08:26:00,1.2887,1.2888,1.2886,1.28865,202799999.0
2009-02-09 08:27:00,1.28865,1.2887,1.2886,1.28865,143000000.0
2009-02-09 08:28:00,1.2887,1.2891,1.28865,1.28865,228800000.0
2009-02-09 08:29:00,1.28855,1.2888,1.2885,1.2888,484200001.0
2009-02-09 08:30:00,1.2888,1.28905,1.2888,1.289,440400000.0
2009-02-09 08:31:00,1.2889,1.28925,1.28885,1.28925,764400000.0
2009-02-09 08:32:00,1.2892,1.29,1.2892,1.28975,801799998.0
2009-02-09 08:33:00,1.28975,1.28985,1.28955,1.2896,418599999.0
2009-02-09 08:34:00,1.2896,1.2896,1.2892,1.28935,452599999.0
2009-02-09 08:35:00,1.28935,1.2895,1.28925,1.28925,199599998.0
2009-02-09 08:36:00,1.28925,1.28935,1.2892,1.2893,137100000.0
2009-02-09 08:37:00,1.2893,1.2898,1.2893,1.2894,479199997.0
2009-02-09 08:38:00,1.28935,1.2895,1.2893,1.2894,305400000.0
2009-02-09 08:39:00,1.2894,1.2896,1.2894,1.2896,167600000.0
2009-02-09 08:40:00,1.2896,1.28975,1.2896,1.2896,117000000.0
2009-02-09 08:41:00,1.2896,1.2897,1.2896,1.2896,126400000.0
2009-02-09 08:42:00,1.2896,1.2896,1.2888,1.28885,376499999.0
2009-02-09 08:43:00,1.2889,1.28895,1.2887,1.28895,152999999.0
2009-02-09 08:44:00,1.28885,1.2892,1.28885,1.28905,510400003.0
2009-02-09 08:45:00,1.28905,1.28925,1.28885,1.28905,303999999.0
2009-02-09 08:46:00,1.28905,1.2894,1.28905,1.28925,382599999.0
2009-02-09 08:47:00,1.28925,1.2893,1.2892,1.2892,143199998.0
2009-02-09 08:48:00,1.2892,1.2892,1.2889,1.289,395799999.0
2009-02-09 08:49:00,1.28905,1.2891,1.289,1.28905,219200001.0
2009-02-09 08:50:00,1.28905,1.28925,1.28905,1.2891,76600000.0
2009-02-09 08:51:00,1.2892,1.29005,1.2892,1.2898,410000000.0
2009-02-09 08:52:00,1.28975,1.28995,1.28955,1.28955,387599997.0
2009-02-09 08:53:00,1.28955,1.29,1.28955,1.2898,602199998.0
2009-02-09 08:54:00,1.2898,1.29025,1.28975,1.2902,674400000.0
2009-02-09 08:55:00,1.29025,1.2905,1.29005,1.2903,532400000.0
2009-02-09 08:56:00,1.2903,1.29055,1.2902,1.29055,304199999.0
2009-02-09 08:57:00,1.29055,1.29075,1.29045,1.29055,801499993.0
2009-02-09 08:58:00,1.29055,1.29055,1.2903,1.29035,726000001.0
2009-02-09 08:59:00,1.29035,1.29065,1.29035,1.2906,390799995.0
2009-02-09 09:00:00,1.2906,1.2908,1.2906,1.2907,446799997.0
2009-02-09 09:01:00,1.29075,1.2908,1.2905,1.2907,642199997.0
2009-02-09 09:02:00,1.29065,1.2912,1.2906,1.2909,899099998.0
2009-02-09 09:03:00,1.29095,1.2911,1.29055,1.29055,515400000.0
2009-02-09 09:04:00,1.2905,1.2908,1.2899,1.28995,556600000.0
2009-02-09 09:05:00,1.29,1.29,1.2893,1.28975,1029899994.0
2009-02-09 09:06:00,1.28975,1.29,1.2895,1.2898,696099999.0
2009-02-09 09:07:00,1.2899,1.29085,1.28985,1.29085,631400001.0
2009-02-09 09:08:00,1.29075,1.29105,1.29025,1.29045,728900001.0
2009-02-09 09:09:00,1.29035,1.29095,1.29035,1.29095,623099999.0
2009-02-09 09:10:00,1.29085,1.291,1.2907,1.29075,743200000.0
2009-02-09 09:11:00,1.2908,1.2911,1.29075,1.2909,486199995.0
2009-02-09 09:12:00,1.29085,1.2911,1.29025,1.2903,820499995.0
2009-02-09 09:13:00,1.2902,1.2902,1.2894,1.2895,1056800002.0
2009-02-09 09:14:00,1.28955,1.28985,1.28945,1.2895,537900000.0
2009-02-09 09:15:00,1.2895,1.29025,1.28945,1.29025,533200000.0
2009-02-09 09:16:00,1.2903,1.2903,1.2897,1.2897,546399998.0
2009-02-09 09:17:00,1.2897,1.2897,1.2889,1.2892,550600000.0
2009-02-09 09:18:00,1.28915,1.2895,1.28915,1.28935,387600000.0
2009-02-09 09:19:00,1.28935,1.28935,1.2888,1.28905,736599999.0
2009-02-09 09:20:00,1.2891,1.2893,1.28895,1.289,513099999.0
2009-02-09 09:21:00,1.28905,1.2902,1.28905,1.29005,752500002.0
2009-02-09 09:22:00,1.29005,1.29015,1.2899,1.29005,274200000.0
2009-02-09 09:23:00,1.29005,1.29005,1.2899,1.29005,221800000.0
2009-02-09 09:24:00,1.2901,1.2901,1.2899,1.29,120900000.0
2009-02-09 09:25:00,1.2901,1.2904,1.2901,1.2904,255200000.0
2009-02-09 09:26:00,1.29035,1.29085,1.29035,1.29075,479600000.0
2009-02-09 09:27:00,1.29075,1.29075,1.29045,1.29045,273800000.0
2009-02-09 09:28:00,1.2905,1.2911,1.2905,1.291,752799999.0
2009-02-09 09:29:00,1.291,1.2913,1.29095,1.29125,444800002.0
2009-02-09 09:30:00,1.29125,1.29145,1.2903,1.29045,595800002.0
2009-02-09 09:31:00,1.29045,1.2906,1.29005,1.2901,412699998.0
2009-02-09 09:32:00,1.29005,1.29015,1.2898,1.2901,437400002.0
2009-02-09 09:33:00,1.29005,1.29065,1.29005,1.29065,461400001.0
2009-02-09 09:34:00,1.29065,1.291,1.29065,1.29075,355000000.0
2009-02-09 09:35:00,1.2907,1.2907,1.2905,1.29055,278700000.0
2009-02-09 09:36:00,1.2906,1.2907,1.29045,1.29065,405999998.0
2009-02-09 09:37:00,1.29065,1.2911,1.2906,1.29105,145199999.0
2009-02-09 09:38:00,1.291,1.291,1.29055,1.2906,323600000.0
2009-02-09 09:39:00,1.29065,1.29135,1.29065,1.29115,894199997.0
2009-02-09 09:40:00,1.29115,1.2914,1.29115,1.29125,630100000.0
2009-02-09 09:41:00,1.2913,1.2913,1.2912,1.2913,108400000.0
2009-02-09 09:42:00,1.2913,1.2913,1.29055,1.2906,504080001.0
2009-02-09 09:43:00,1.2906,1.2907,1.2905,1.29065,436799999.0
2009-02-09 09:44:00,1.29065,1.2911,1.2906,1.29085,570799998.0
2009-02-09 09:45:00,1.291,1.291,1.2908,1.2909,360600000.0
2009-02-09 09:46:00,1.2909,1.291,1.2907,1.29095,513200000.0
2009-02-09 09:47:00,1.29095,1.29095,1.2907,1.2907,173600001.0
2009-02-09 09:48:00,1.29075,1.2908,1.2906,1.29065,127600000.0
2009-02-09 09:49:00,1.29065,1.2907,1.2906,1.29065,302399999.0
2009-02-09 09:50:00,1.2907,1.2908,1.2906,1.2908,229600000.0
2009-02-09 09:51:00,1.2908,1.291,1.2907,1.29085,424699998.0
2009-02-09 09:52:00,1.29085,1.2909,1.2903,1.2904,823399999.0
2009-02-09 09:53:00,1.2904,1.29045,1.29,1.29015,444100000.0
2009-02-09 09:54:00,1.2902,1.2904,1.29015,1.29035,406600001.0
2009-02-09 09:55:00,1.29035,1.2906,1.29035,1.29055,777799999.0
2009-02-09 09:56:00,1.29055,1.29085,1.2904,1.2905,565799999.0
2009-02-09 09:57:00,1.29055,1.2907,1.29005,1.2903,477599999.0
2009-02-09 09:58:00,1.29025,1.29025,1.2899,1.29,451500000.0
2009-02-09 09:59:00,1.29,1.29,1.28945,1.28955,587200003.0
2009-02-09 10:00:00,1.28955,1.2897,1.2893,1.2894,749099999.0
2009-02-09 10:01:00,1.28935,1.2894,1.2888,1.28925,720900000.0
2009-02-09 10:02:00,1.28925,1.2899,1.28905,1.28975,490999998.0
2009-02-09 10:03:00,1.28975,1.28975,1.28935,1.28945,365000000.0
2009-02-09 10:04:00,1.28945,1.2895,1.28915,1.28925,478199999.0
2009-02-09 10:05:00,1.2892,1.2893,1.2886,1.2886,689599998.0
2009-02-09 10:06:00,1.2886,1.2886,1.28815,1.2884,747399998.0
2009-02-09 10:07:00,1.28835,1.2888,1.28825,1.28835,1298799990.0
2009-02-09 10:08:00,1.2883,1.2888,1.2883,1.2886,805200002.0
2009-02-09 10:09:00,1.2886,1.28865,1.2885,1.28865,698599998.0
2009-02-09 10:10:00,1.2886,1.28865,1.28805,1.28805,958299993.0
2009-02-09 10:11:00,1.28805,1.28805,1.2872,1.2878,1229100000.0
2009-02-09 10:12:00,1.2878,1.2886,1.2878,1.2884,872999988.0
2009-02-09 10:13:00,1.28835,1.28835,1.2882,1.28825,291599999.0
2009-02-09 10:14:00,1.2883,1.28915,1.28795,1.28915,797399998.0
2009-02-09 10:15:00,1.28915,1.2897,1.2889,1.2893,879599994.0
2009-02-09 10:16:00,1.2893,1.29005,1.2892,1.28985,877499996.0
2009-02-09 10:17:00,1.28985,1.28985,1.2889,1.2889,834899999.0
2009-02-09 10:18:00,1.28885,1.28885,1.2883,1.28835,925499994.0
2009-02-09 10:19:00,1.2884,1.289,1.2884,1.289,912999989.0
2009-02-09 10:20:00,1.289,1.28955,1.28895,1.2891,631899998.0
2009-02-09 10:21:00,1.2891,1.2896,1.28905,1.28925,1111299986.0
2009-02-09 10:22:00,1.28925,1.28955,1.28915,1.2893,884199990.0
2009-02-09 10:23:00,1.2894,1.28995,1.28915,1.2899,1244199998.0
2009-02-09 10:24:00,1.2899,1.2905,1.2898,1.29035,893899990.0
2009-02-09 10:25:00,1.2904,1.2904,1.28975,1.2898,822999995.0
2009-02-09 10:26:00,1.28985,1.29005,1.28955,1.29,1106699978.0
2009-02-09 10:27:00,1.29,1.29005,1.2896,1.28985,1053399994.0
2009-02-09 10:28:00,1.28985,1.28995,1.2897,1.2899,502399999.0
2009-02-09 10:29:00,1.29,1.2901,1.28985,1.29005,763199994.0
2009-02-09 10:30:00,1.2901,1.29055,1.29,1.29055,926799999.0
2009-02-09 10:31:00,1.29055,1.2906,1.2904,1.2904,660599999.0
2009-02-09 10:32:00,1.29045,1.2905,1.2903,1.29035,970699997.0
2009-02-09 10:33:00,1.29035,1.2906,1.29035,1.29045,539499998.0
2009-02-09 10:34:00,1.29045,1.291,1.2904,1.291,1256700000.0
2009-02-09 10:35:00,1.291,1.2911,1.2907,1.2907,1174400000.0
2009-02-09 10:36:00,1.29075,1.2916,1.2903,1.2916,1608799994.0
2009-02-09 10:37:00,1.29155,1.29165,1.29125,1.2916,1280999994.0
2009-02-09 10:38:00,1.2916,1.2921,1.2915,1.29155,1503900000.0
2009-02-09 10:39:00,1.2916,1.29165,1.29115,1.2913,1418400001.0
2009-02-09 10:40:00,1.2913,1.2918,1.2913,1.2917,996599999.0
2009-02-09 10:41:00,1.2917,1.29175,1.2913,1.2914,1200099992.0
2009-02-09 10:42:00,1.2914,1.29165,1.29105,1.29165,1430800007.0
2009-02-09 10:43:00,1.29165,1.2917,1.2908,1.29105,1627999988.0
2009-02-09 10:44:00,1.2911,1.2914,1.2909,1.29105,1005199988.0
2009-02-09 10:45:00,1.29105,1.2914,1.29105,1.2914,1294599999.0
2009-02-09 10:46:00,1.2914,1.2916,1.2912,1.29125,1467999994.0
2009-02-09 10:47:00,1.29125,1.29155,1.29115,1.29145,888499993.0
2009-02-09 10:48:00,1.29145,1.29145,1.29115,1.29115,819600001.0
2009-02-09 10:49:00,1.29115,1.29125,1.29055,1.2906,1248600001.0
2009-02-09 10:50:00,1.29065,1.2908,1.29045,1.29065,1409805008.0
2009-02-09 10:51:00,1.29065,1.2908,1.2906,1.2907,864200002.0
2009-02-09 10:52:00,1.2907,1.2907,1.2902,1.29035,610200003.0
2009-02-09 10:53:00,1.29035,1.29045,1.2903,1.29035,667000002.0
2009-02-09 10:54:00,1.2904,1.29065,1.29025,1.29045,773599995.0
2009-02-09 10:55:00,1.2905,1.2906,1.2901,1.29025,760300003.0
2009-02-09 10:56:00,1.29025,1.2903,1.29005,1.29015,1171900002.0
2009-02-09 10:57:00,1.2901,1.2901,1.28985,1.28985,925000008.0
2009-02-09 10:58:00,1.28985,1.29,1.28945,1.28985,981000002.0
2009-02-09 10:59:00,1.28985,1.2899,1.28955,1.2898,606600007.0
2009-02-09 11:00:00,1.2898,1.2899,1.2893,1.28945,825100004.0
2009-02-09 11:01:00,1.2895,1.2897,1.28935,1.28955,1018400011.0
2009-02-09 11:02:00,1.2895,1.2895,1.28915,1.2892,838600002.0
2009-02-09 11:03:00,1.2892,1.2894,1.28905,1.28925,942700004.0
2009-02-09 11:04:00,1.28925,1.2896,1.28925,1.2895,1459400019.0
2009-02-09 11:05:00,1.28955,1.2899,1.28955,1.2898,1244500022.0
2009-02-09 11:06:00,1.2898,1.29,1.28975,1.28985,874200003.0
2009-02-09 11:07:00,1.28995,1.28995,1.28965,1.28975,717400007.0
2009-02-09 11:08:00,1.28975,1.2901,1.28975,1.28985,968000005.0
2009-02-09 11:09:00,1.28985,1.29005,1.28975,1.29005,1044200004.0
2009-02-09 11:10:00,1.29005,1.29015,1.28995,1.29005,594399997.0
2009-02-09 11:11:00,1.29015,1.2902,1.29005,1.29015,435000003.0
2009-02-09 11:12:00,1.29015,1.29035,1.29015,1.29035,1246399999.0
2009-02-09 11:13:00,1.29035,1.2905,1.29005,1.2901,1277499996.0
2009-02-09 11:14:00,1.2901,1.2905,1.29005,1.2905,948200000.0
2009-02-09 11:15:00,1.2905,1.29085,1.2904,1.2904,1224200003.0
2009-02-09 11:16:00,1.2904,1.29065,1.29035,1.2905,826999997.0
2009-02-09 11:17:00,1.2905,1.2907,1.2905,1.2906,1056199996.0
2009-02-09 11:18:00,1.2906,1.29125,1.2906,1.29115,1348099997.0
2009-02-09 11:19:00,1.29343,1.29395,1.29343,1.29364,1924800001.0
2009-02-09 11:20:00,1.29185,1.2924,1.29185,1.2922,1924800001.0
2009-02-09 11:21:00,1.2922,1.2922,1.29155,1.2916,744200004.0
2009-02-09 11:22:00,1.2916,1.2917,1.2914,1.29165,1025799998.0
2009-02-09 11:23:00,1.2916,1.29185,1.2914,1.2915,1108800005.0
2009-02-09 11:24:00,1.29145,1.2917,1.2914,1.2916,647200001.0
2009-02-09 11:25:00,1.2916,1.2916,1.2914,1.2914,445900000.0
2009-02-09 11:26:00,1.29145,1.2917,1.2914,1.2917,447500000.0
2009-02-09 11:27:00,1.2917,1.2918,1.2916,1.29165,620000000.0
2009-02-09 11:28:00,1.2916,1.2917,1.2913,1.2913,638599998.0
2009-02-09 11:29:00,1.29135,1.29155,1.2913,1.29145,705400000.0
2009-02-09 11:30:00,1.29145,1.2915,1.29095,1.291,758600001.0
2009-02-09 11:31:00,1.291,1.29135,1.29075,1.2913,1176800000.0
2009-02-09 11:32:00,1.2913,1.2915,1.2912,1.29135,826200000.0
2009-02-09 11:33:00,1.29135,1.29135,1.29105,1.2911,579900000.0
2009-02-09 11:34:00,1.2911,1.2918,1.29105,1.2916,937899999.0
2009-02-09 11:35:00,1.2916,1.2918,1.2915,1.2918,531099999.0
2009-02-09 11:36:00,1.2918,1.2923,1.2918,1.2923,651300003.0
2009-02-09 11:37:00,1.29225,1.29225,1.2918,1.29185,760600000.0
2009-02-09 11:38:00,1.29185,1.29185,1.2916,1.2918,990800000.0
2009-02-09 11:39:00,1.2919,1.2923,1.29185,1.2922,1424199995.0
2009-02-09 11:40:00,1.29215,1.2923,1.2919,1.29195,1242400008.0
2009-02-09 11:41:00,1.29195,1.29215,1.2917,1.2918,907400001.0
2009-02-09 11:42:00,1.2918,1.2921,1.29125,1.29205,1064199997.0
2009-02-09 11:43:00,1.29205,1.2927,1.29185,1.2924,842300001.0
2009-02-09 11:44:00,1.29245,1.2927,1.29235,1.2925,1001700001.0
2009-02-09 11:45:00,1.2925,1.29255,1.2923,1.29235,645599999.0
2009-02-09 11:46:00,1.29235,1.2927,1.29235,1.29265,1040700006.0
2009-02-09 11:47:00,1.29265,1.29275,1.2921,1.2922,996200003.0
2009-02-09 11:48:00,1.2922,1.29225,1.29215,1.2922,580299996.0
2009-02-09 11:49:00,1.2922,1.29235,1.2922,1.2923,625400000.0
2009-02-09 11:50:00,1.2923,1.29235,1.29215,1.29215,640799999.0
2009-02-09 11:51:00,1.29215,1.2922,1.2918,1.292,935700001.0
2009-02-09 11:52:00,1.29205,1.29215,1.29195,1.29195,622400003.0
2009-02-09 11:53:00,1.29195,1.29215,1.29195,1.29215,348000000.0
2009-02-09 11:54:00,1.29215,1.29265,1.292,1.29265,1206800004.0
2009-02-09 11:55:00,1.2927,1.2932,1.2927,1.29305,1273600002.0
2009-02-09 11:56:00,1.29305,1.2932,1.2924,1.2924,1298300016.0
2009-02-09 11:57:00,1.2924,1.2925,1.2923,1.29235,771000003.0
2009-02-09 11:58:00,1.29235,1.2924,1.2922,1.2922,562599998.0
2009-02-09 11:59:00,1.2921,1.29235,1.2919,1.2923,522800002.0
2009-02-09 12:00:00,1.29235,1.2925,1.2922,1.2924,977699997.0
2009-02-09 12:01:00,1.2924,1.2927,1.29225,1.2926,1446100001.0
2009-02-09 12:02:00,1.2926,1.29335,1.2926,1.29325,1240199999.0
2009-02-09 12:03:00,1.29325,1.29325,1.2926,1.29305,1272099995.0
2009-02-09 12:04:00,1.29305,1.29335,1.293,1.29325,1933599988.0
2009-02-09 12:05:00,1.29325,1.29355,1.2932,1.2933,1066500004.0
2009-02-09 12:06:00,1.2933,1.2933,1.29295,1.2931,610000005.0
2009-02-09 12:07:00,1.2931,1.2935,1.29295,1.29335,1299100002.0
2009-02-09 12:08:00,1.29335,1.2934,1.29305,1.2933,983599999.0
2009-02-09 12:09:00,1.2933,1.294,1.2933,1.2936,1390100005.0
2009-02-09 12:10:00,1.29365,1.2937,1.2934,1.2935,871000003.0
2009-02-09 12:11:00,1.29355,1.29395,1.29345,1.2939,1081699997.0
2009-02-09 12:12:00,1.294,1.29405,1.29365,1.29375,1175599998.0
2009-02-09 12:13:00,1.2938,1.2938,1.2932,1.2934,1226200000.0
2009-02-09 12:14:00,1.2935,1.2938,1.2935,1.29355,803200001.0
2009-02-09 12:15:00,1.2936,1.2937,1.29355,1.2937,1391700006.0
2009-02-09 12:16:00,1.29375,1.2939,1.29355,1.29365,541800000.0
2009-02-09 12:17:00,1.2937,1.2938,1.2934,1.2936,899700001.0
2009-02-09 12:18:00,1.2936,1.2937,1.2935,1.2935,839099995.0
2009-02-09 12:19:00,1.29355,1.29405,1.2935,1.2937,1052500001.0
2009-02-09 12:20:00,1.2937,1.29385,1.2935,1.29385,1147800003.0
2009-02-09 12:21:00,1.29385,1.2941,1.29375,1.29395,1353299999.0
2009-02-09 12:22:00,1.29395,1.2948,1.2938,1.2947,1431700004.0
2009-02-09 12:23:00,1.2954,1.2954,1.29509,1.2951,1040999996.0
2009-02-09 12:24:00,1.2947,1.2947,1.2944,1.29455,1040999996.0
2009-02-09 12:25:00,1.29455,1.29455,1.2943,1.2943,937400000.0
2009-02-09 12:26:00,1.2943,1.2943,1.2941,1.2942,623900001.0
2009-02-09 12:27:00,1.2942,1.29425,1.2939,1.29395,969999999.0
2009-02-09 12:28:00,1.29395,1.2941,1.2939,1.29405,1098800014.0
2009-02-09 12:29:00,1.29405,1.29465,1.294,1.2945,1599600006.0
2009-02-09 12:30:00,1.2945,1.2945,1.2938,1.294,1304400004.0
2009-02-09 12:31:00,1.29405,1.29425,1.29395,1.294,452400000.0
2009-02-09 12:32:00,1.294,1.2941,1.2939,1.294,704500005.0
2009-02-09 12:33:00,1.294,1.2943,1.29395,1.29425,1226800002.0
2009-02-09 12:34:00,1.29425,1.29445,1.29415,1.2943,849600000.0
2009-02-09 12:35:00,1.2943,1.2946,1.2943,1.2946,705400000.0
2009-02-09 12:36:00,1.2947,1.2947,1.29455,1.2946,652400000.0
2009-02-09 12:37:00,1.2946,1.29465,1.29445,1.2945,803099999.0
2009-02-09 12:38:00,1.2945,1.29455,1.2939,1.29395,897099997.0
2009-02-09 12:39:00,1.294,1.2942,1.2939,1.2942,710600000.0
2009-02-09 12:40:00,1.29415,1.2942,1.29405,1.29405,295800004.0
2009-02-09 12:41:00,1.29405,1.2942,1.29395,1.29405,995200014.0
2009-02-09 12:42:00,1.29405,1.2942,1.29405,1.2942,613399998.0
2009-02-09 12:43:00,1.2942,1.29445,1.2942,1.29445,784900005.0
2009-02-09 12:44:00,1.29445,1.2945,1.29425,1.29425,488599999.0
2009-02-09 12:45:00,1.29425,1.29425,1.2939,1.2939,1188800001.0
2009-02-09 12:46:00,1.2939,1.29395,1.29355,1.29375,1531100005.0
2009-02-09 12:47:00,1.29375,1.29375,1.2932,1.2932,1430199998.0
2009-02-09 12:48:00,1.2932,1.2934,1.2931,1.29335,1624200003.0
2009-02-09 12:49:00,1.29335,1.29335,1.29315,1.2932,413800000.0
2009-02-09 12:50:00,1.29315,1.2932,1.29305,1.2932,561300000.0
2009-02-09 12:51:00,1.29315,1.2934,1.29315,1.2934,302900000.0
2009-02-09 12:52:00,1.2934,1.2935,1.29335,1.2935,516399999.0
2009-02-09 12:53:00,1.2935,1.2937,1.2934,1.2937,717100002.0
2009-02-09 12:54:00,1.29365,1.2937,1.29355,1.2936,523799998.0
2009-02-09 12:55:00,1.29355,1.29375,1.29335,1.29375,725900001.0
2009-02-09 12:56:00,1.29375,1.2938,1.29325,1.2933,1069299991.0
2009-02-09 12:57:00,1.2933,1.2934,1.2932,1.2934,1020000002.0
2009-02-09 12:58:00,1.29335,1.2943,1.29325,1.2942,1163400006.0
2009-02-09 12:59:00,1.2942,1.2946,1.2941,1.2943,1180500007.0
2009-02-09 13:00:00,1.2943,1.29475,1.2942,1.29475,754600002.0
2009-02-09 13:01:00,1.29475,1.2948,1.2942,1.29425,1175600008.0
2009-02-09 13:02:00,1.2943,1.29465,1.29425,1.2946,986000003.0
2009-02-09 13:03:00,1.2946,1.2948,1.2946,1.2947,818000007.0
2009-02-09 13:04:00,1.29465,1.2951,1.29465,1.2948,2040399999.0
2009-02-09 13:05:00,1.29485,1.295,1.29455,1.2946,1596900017.0
2009-02-09 13:06:00,1.2946,1.2948,1.2943,1.2943,919699999.0
2009-02-09 13:07:00,1.29435,1.2948,1.2943,1.29475,1059900000.0
2009-02-09 13:08:00,1.2948,1.29525,1.29475,1.29495,1345900001.0
2009-02-09 13:09:00,1.29495,1.29505,1.2946,1.2947,1284099999.0
2009-02-09 13:10:00,1.2947,1.2949,1.2944,1.2945,833099999.0
2009-02-09 13:11:00,1.2945,1.2946,1.2943,1.29445,663799999.0
2009-02-09 13:12:00,1.29445,1.29495,1.2944,1.29475,736200001.0
2009-02-09 13:13:00,1.2948,1.2948,1.29385,1.2941,978700000.0
2009-02-09 13:14:00,1.29415,1.2943,1.2941,1.29415,665600000.0
2009-02-09 13:15:00,1.2942,1.2942,1.29385,1.29405,770400001.0
2009-02-09 13:16:00,1.2942,1.2944,1.2942,1.2944,564799998.0
2009-02-09 13:17:00,1.2943,1.2944,1.29415,1.2942,520099999.0
2009-02-09 13:18:00,1.29425,1.29435,1.2942,1.2943,484100001.0
2009-02-09 13:19:00,1.2943,1.295,1.2943,1.2949,990900005.0
2009-02-09 13:20:00,1.2949,1.2951,1.29485,1.29505,691300001.0
2009-02-09 13:21:00,1.29505,1.2958,1.2949,1.29555,1732200002.0
2009-02-09 13:22:00,1.29555,1.29555,1.2952,1.29545,1223499999.0
2009-02-09 13:23:00,1.29545,1.29545,1.2952,1.2952,985399997.0
2009-02-09 13:24:00,1.2952,1.2953,1.2949,1.295,1452800006.0
2009-02-09 13:25:00,1.295,1.2953,1.2949,1.2953,1408299999.0
2009-02-09 13:26:00,1.29535,1.2958,1.29535,1.2957,1088799987.0
2009-02-09 13:27:00,1.2956,1.29565,1.2954,1.2955,585999998.0
2009-02-09 13:28:00,1.2955,1.2955,1.2954,1.2955,491199999.0
2009-02-09 13:29:00,1.2955,1.29645,1.29545,1.29635,1066500007.0
2009-02-09 13:30:00,1.2963,1.2967,1.2963,1.2964,1142100000.0
2009-02-09 13:31:00,1.29635,1.2964,1.296,1.2962,1334299999.0
2009-02-09 13:32:00,1.2962,1.29625,1.29605,1.2961,953800002.0
2009-02-09 13:33:00,1.2961,1.29645,1.2961,1.2962,722200002.0
2009-02-09 13:34:00,1.2962,1.2967,1.2962,1.29665,690599998.0
2009-02-09 13:35:00,1.29665,1.2973,1.29665,1.29705,1187799999.0
2009-02-09 13:36:00,1.2971,1.2973,1.2968,1.297,1672700000.0
2009-02-09 13:37:00,1.297,1.29705,1.2968,1.2968,1125899989.0
2009-02-09 13:38:00,1.29675,1.2968,1.29595,1.29595,949699997.0
2009-02-09 13:39:00,1.29595,1.29615,1.2956,1.2959,711000001.0
2009-02-09 13:40:00,1.29595,1.29605,1.29565,1.29565,609500002.0
2009-02-09 13:41:00,1.29565,1.2964,1.29555,1.2964,776900000.0
2009-02-09 13:42:00,1.2964,1.2964,1.29575,1.29585,714800001.0
2009-02-09 13:43:00,1.2959,1.2963,1.2959,1.2962,644000005.0
2009-02-09 13:44:00,1.29625,1.2968,1.29625,1.2967,685600001.0
2009-02-09 13:45:00,1.2967,1.2967,1.29615,1.29625,654399994.0
2009-02-09 13:46:00,1.29625,1.29685,1.29625,1.29685,612600001.0
2009-02-09 13:47:00,1.2969,1.2972,1.29645,1.29645,1188799999.0
2009-02-09 13:48:00,1.29645,1.29645,1.2961,1.2961,765600005.0
2009-02-09 13:49:00,1.2961,1.2961,1.29575,1.29605,558500001.0
2009-02-09 13:50:00,1.29605,1.29675,1.29595,1.29665,931999997.0
2009-02-09 13:51:00,1.2966,1.2972,1.29635,1.2971,910099996.0
2009-02-09 13:52:00,1.297,1.2975,1.29695,1.29745,1500199992.0
2009-02-09 13:53:00,1.2974,1.2975,1.29665,1.2967,874100000.0
2009-02-09 13:54:00,1.2967,1.2968,1.2965,1.29665,740199998.0
2009-02-09 13:55:00,1.29665,1.29675,1.2965,1.2967,585399999.0
2009-02-09 13:56:00,1.2967,1.2967,1.29655,1.29665,363600000.0
2009-02-09 13:57:00,1.29665,1.2967,1.29605,1.2961,875200004.0
2009-02-09 13:58:00,1.2961,1.2963,1.29565,1.29565,802900001.0
2009-02-09 13:59:00,1.2956,1.2956,1.2953,1.2956,1738999999.0
2009-02-09 14:00:00,1.2955,1.2958,1.2955,1.2958,1002100003.0
2009-02-09 14:01:00,1.2958,1.29605,1.2958,1.2958,772900000.0
2009-02-09 14:02:00,1.2958,1.2964,1.2958,1.29605,582299999.0
2009-02-09 14:03:00,1.29605,1.29655,1.296,1.2965,754700000.0
2009-02-09 14:04:00,1.2965,1.29655,1.29625,1.29635,703800000.0
2009-02-09 14:05:00,1.29635,1.29635,1.2962,1.29635,583000000.0
2009-02-09 14:06:00,1.2964,1.2964,1.2961,1.2961,513199999.0
2009-02-09 14:07:00,1.2961,1.2961,1.2957,1.296,609400000.0
2009-02-09 14:08:00,1.296,1.2966,1.296,1.29625,958800000.0
2009-02-09 14:09:00,1.2963,1.2965,1.29625,1.29645,805800001.0
2009-02-09 14:10:00,1.29645,1.29645,1.29585,1.2959,812900002.0
2009-02-09 14:11:00,1.2959,1.296,1.29575,1.296,810200005.0
2009-02-09 14:12:00,1.296,1.2962,1.2959,1.2961,1189400000.0
2009-02-09 14:13:00,1.2961,1.29655,1.29605,1.2962,897199999.0
2009-02-09 14:14:00,1.2962,1.29635,1.29615,1.2963,424599999.0
2009-02-09 14:15:00,1.2963,1.2965,1.2963,1.2965,265800000.0
2009-02-09 14:16:00,1.2965,1.2965,1.2963,1.29635,404400001.0
2009-02-09 14:17:00,1.29635,1.2965,1.2963,1.2964,543799998.0
2009-02-09 14:18:00,1.29645,1.29645,1.29595,1.296,816000000.0
2009-02-09 14:19:00,1.296,1.296,1.2954,1.29555,952200002.0
2009-02-09 14:20:00,1.2956,1.29575,1.29545,1.29575,462700001.0
2009-02-09 14:21:00,1.29575,1.29585,1.29555,1.2957,512200000.0
2009-02-09 14:22:00,1.2957,1.2959,1.29545,1.29577,975600002.0
2009-02-09 14:23:00,1.29582,1.2975,1.29582,1.29715,1131439999.0
2009-02-09 14:24:00,1.2972,1.29835,1.2971,1.2979,1485999994.0
2009-02-09 14:25:00,1.29795,1.29875,1.29795,1.2982,1036999990.0
2009-02-09 14:26:00,1.29815,1.29815,1.2974,1.2976,1135900002.0
2009-02-09 14:27:00,1.2977,1.2982,1.2976,1.298,1130199998.0
2009-02-09 14:28:00,1.298,1.298,1.29725,1.2978,996300001.0
2009-02-09 14:29:00,1.29775,1.2985,1.2977,1.29805,1178999996.0
2009-02-09 14:30:00,1.2981,1.29845,1.29785,1.2983,685199999.0
2009-02-09 14:31:00,1.2983,1.2994,1.2982,1.299,1130200005.0
2009-02-09 14:32:00,1.299,1.2991,1.2986,1.2987,752700000.0
2009-02-09 14:33:00,1.2987,1.29905,1.2987,1.2989,523200000.0
2009-02-09 14:34:00,1.2989,1.2993,1.29875,1.2992,663400004.0
2009-02-09 14:35:00,1.2992,1.29925,1.2988,1.29895,1125900003.0
2009-02-09 14:36:00,1.29895,1.299,1.2985,1.2985,1117400003.0
2009-02-09 14:37:00,1.2985,1.2985,1.2978,1.2982,1379000000.0
2009-02-09 14:38:00,1.2982,1.2982,1.2979,1.2981,1062300002.0
2009-02-09 14:39:00,1.2981,1.2983,1.2981,1.29825,591499998.0
2009-02-09 14:40:00,1.29825,1.29825,1.2975,1.29755,1125399999.0
2009-02-09 14:41:00,1.29755,1.2981,1.2975,1.2981,939899996.0
2009-02-09 14:42:00,1.2981,1.2983,1.29785,1.2983,575999999.0
2009-02-09 14:43:00,1.2983,1.2988,1.2982,1.29865,1449800003.0
2009-02-09 14:44:00,1.29875,1.299,1.2986,1.2986,763299999.0
2009-02-09 14:45:00,1.2986,1.2987,1.2977,1.2977,1077100000.0
2009-02-09 14:46:00,1.2977,1.298,1.29765,1.298,846600001.0
2009-02-09 14:47:00,1.29795,1.29795,1.2972,1.29765,572899998.0
2009-02-09 14:48:00,1.29765,1.2982,1.29755,1.2982,849500000.0
2009-02-09 14:49:00,1.29825,1.29845,1.2979,1.29825,880000000.0
2009-02-09 14:50:00,1.29825,1.2985,1.29805,1.2984,762800002.0
2009-02-09 14:51:00,1.2984,1.2985,1.2975,1.2975,923100000.0
2009-02-09 14:52:00,1.2976,1.29805,1.29755,1.29795,871200000.0
2009-02-09 14:53:00,1.29795,1.2983,1.2979,1.29815,606600001.0
2009-02-09 14:54:00,1.29815,1.2985,1.298,1.29805,1016700000.0
2009-02-09 14:55:00,1.2981,1.2983,1.298,1.29825,465900000.0
2009-02-09 14:56:00,1.29825,1.30005,1.29825,1.29955,1351700004.0
2009-02-09 14:57:00,1.29955,1.2997,1.29895,1.2992,1206749994.0
2009-02-09 14:58:00,1.29915,1.3004,1.2991,1.3002,1073199991.0
2009-02-09 14:59:00,1.30015,1.3008,1.2999,1.29995,1374600003.0
2009-02-09 15:00:00,1.29995,1.3006,1.2998,1.30045,1344899997.0
2009-02-09 15:01:00,1.30045,1.30045,1.29975,1.29995,1024900001.0
2009-02-09 15:02:00,1.3,1.3006,1.2999,1.3006,1154399998.0
2009-02-09 15:03:00,1.3006,1.3006,1.3001,1.30015,1487600016.0
2009-02-09 15:04:00,1.30025,1.3004,1.2999,1.3004,1136199996.0
2009-02-09 15:05:00,1.30045,1.3007,1.30035,1.3005,1552299997.0
2009-02-09 15:06:00,1.30065,1.30135,1.30065,1.30105,1323599998.0
2009-02-09 15:07:00,1.30105,1.3013,1.3007,1.30075,1397799998.0
2009-02-09 15:08:00,1.30075,1.3008,1.3003,1.30035,1482000002.0
2009-02-09 15:09:00,1.3003,1.3003,1.29985,1.3002,1585600000.0
2009-02-09 15:10:00,1.3002,1.30055,1.3002,1.3005,1128799996.0
2009-02-09 15:11:00,1.3005,1.30075,1.30045,1.3006,877699999.0
2009-02-09 15:12:00,1.30065,1.301,1.30055,1.3008,1293900000.0
2009-02-09 15:13:00,1.30085,1.3011,1.30065,1.30095,1097699998.0
2009-02-09 15:14:00,1.301,1.30125,1.3007,1.3007,1307899998.0
2009-02-09 15:15:00,1.3007,1.30105,1.30065,1.3008,1443700001.0
2009-02-09 15:16:00,1.3008,1.301,1.3005,1.301,1259199995.0
2009-02-09 15:17:00,1.301,1.30185,1.3009,1.30175,1750699995.0
2009-02-09 15:18:00,1.3018,1.3022,1.30155,1.3021,1578800000.0
2009-02-09 15:19:00,1.30215,1.30275,1.3019,1.3027,1895100007.0
2009-02-09 15:20:00,1.3027,1.30285,1.30245,1.3027,1144700003.0
2009-02-09 15:21:00,1.3028,1.3029,1.30235,1.30255,1223400000.0
2009-02-09 15:22:00,1.30255,1.3026,1.302,1.30205,1310299992.0
2009-02-09 15:23:00,1.30205,1.3023,1.3019,1.30225,913599995.0
2009-02-09 15:24:00,1.30225,1.3023,1.30165,1.30165,1379499989.0
2009-02-09 15:25:00,1.30175,1.30255,1.30175,1.30235,1272600003.0
2009-02-09 15:26:00,1.30235,1.30245,1.3022,1.3024,1083899992.0
2009-02-09 15:27:00,1.3024,1.30315,1.3022,1.303,1210400003.0
2009-02-09 15:28:00,1.303,1.3032,1.3024,1.3025,1246700002.0
2009-02-09 15:29:00,1.3026,1.3027,1.3024,1.30265,1141700006.0
2009-02-09 15:30:00,1.3026,1.3028,1.30245,1.30255,1605600004.0
2009-02-09 15:31:00,1.30255,1.3026,1.3022,1.30255,859999999.0
2009-02-09 15:32:00,1.30255,1.30265,1.30235,1.30265,1088999999.0
2009-02-09 15:33:00,1.30265,1.30275,1.30245,1.3026,738800000.0
2009-02-09 15:34:00,1.3026,1.30295,1.30255,1.30285,1066500001.0
2009-02-09 15:35:00,1.30285,1.30285,1.30255,1.3026,1278900001.0
2009-02-09 15:36:00,1.3026,1.3026,1.30215,1.3022,1331000002.0
2009-02-09 15:37:00,1.3022,1.3025,1.30215,1.30235,1086100008.0
2009-02-09 15:38:00,1.3024,1.30255,1.3023,1.3023,1012000011.0
2009-02-09 15:39:00,1.3023,1.30255,1.30227,1.3023,1146300009.0
2009-02-09 15:40:00,1.3023,1.3023,1.302,1.302,665700003.0
2009-02-09 15:41:00,1.302,1.302,1.3016,1.3018,1297999999.0
2009-02-09 15:42:00,1.3018,1.302,1.3018,1.30185,534900000.0
2009-02-09 15:43:00,1.30185,1.302,1.3018,1.3018,803500002.0
2009-02-09 15:44:00,1.30175,1.30195,1.30175,1.3019,967899999.0
2009-02-09 15:45:00,1.30185,1.3019,1.30155,1.3018,1047100005.0
2009-02-09 15:46:00,1.30185,1.302,1.3017,1.30195,791600002.0
2009-02-09 15:47:00,1.302,1.3025,1.3019,1.3024,1192200004.0
2009-02-09 15:48:00,1.30245,1.3025,1.30185,1.3019,902200004.0
2009-02-09 15:49:00,1.30195,1.3022,1.3019,1.3019,509300000.0
2009-02-09 15:50:00,1.30185,1.3021,1.3017,1.3021,629899999.0
2009-02-09 15:51:00,1.30215,1.3024,1.3021,1.30215,1066800000.0
2009-02-09 15:52:00,1.3022,1.3023,1.30215,1.3023,799800000.0
2009-02-09 15:53:00,1.30225,1.3024,1.3021,1.3023,928600001.0
2009-02-09 15:54:00,1.3023,1.3025,1.30225,1.3024,989800000.0
2009-02-09 15:55:00,1.3024,1.3024,1.3021,1.3022,788200000.0
2009-02-09 15:56:00,1.3022,1.30245,1.3022,1.3024,835400000.0
2009-02-09 15:57:00,1.3024,1.3024,1.30225,1.30235,863600001.0
2009-02-09 15:58:00,1.30235,1.3026,1.30225,1.3024,942299998.0
2009-02-09 15:59:00,1.30245,1.30265,1.30235,1.30265,822799996.0
2009-02-09 16:00:00,1.3027,1.3037,1.3027,1.3034,1574100000.0
2009-02-09 16:01:00,1.3035,1.3038,1.3034,1.3037,1550300002.0
2009-02-09 16:02:00,1.30375,1.3044,1.30355,1.30405,1951300020.0
2009-02-09 16:03:00,1.30405,1.3044,1.30385,1.3043,1075500006.0
2009-02-09 16:04:00,1.3043,1.305,1.3041,1.3048,1578600006.0
2009-02-09 16:05:00,1.3047,1.3049,1.30455,1.3046,1169200002.0
2009-02-09 16:06:00,1.3046,1.305,1.3043,1.30495,1160100006.0
2009-02-09 16:07:00,1.30495,1.3052,1.3047,1.305,1219299999.0
2009-02-09 16:08:00,1.305,1.30535,1.30485,1.30505,1331600002.0
2009-02-09 16:09:00,1.30505,1.30505,1.304,1.30415,1167299998.0
2009-02-09 16:10:00,1.3041,1.30415,1.30375,1.30395,931900001.0
2009-02-09 16:11:00,1.30395,1.30435,1.3039,1.30435,1112300004.0
2009-02-09 16:12:00,1.30435,1.3045,1.30425,1.30425,1202800005.0
2009-02-09 16:13:00,1.3043,1.3045,1.304,1.3045,1087399998.0
2009-02-09 16:14:00,1.3045,1.3051,1.30415,1.305,1463699992.0
2009-02-09 16:15:00,1.305,1.3059,1.305,1.3057,1378500005.0
2009-02-09 16:16:00,1.3057,1.3062,1.3055,1.306,1288800001.0
2009-02-09 16:17:00,1.306,1.3063,1.3057,1.3063,1472900000.0
2009-02-09 16:18:00,1.3063,1.3064,1.3058,1.30585,1079000006.0
2009-02-09 16:19:00,1.3059,1.3059,1.3056,1.3057,615799999.0
2009-02-09 16:20:00,1.30565,1.3073,1.30565,1.3073,1336500005.0
2009-02-09 16:21:00,1.3073,1.30745,1.3065,1.3065,1485740009.0
2009-02-09 16:22:00,1.3064,1.3066,1.30615,1.30645,1078900001.0
2009-02-09 16:23:00,1.30645,1.3078,1.30635,1.30765,1406400006.0
2009-02-09 16:24:00,1.30765,1.3084,1.30755,1.3076,990500000.0
2009-02-09 16:25:00,1.3076,1.30805,1.30745,1.308,682900006.0
2009-02-09 16:26:00,1.30795,1.30795,1.3074,1.3075,858600001.0
2009-02-09 16:27:00,1.30745,1.3076,1.30735,1.3075,778600002.0
2009-02-09 16:28:00,1.3075,1.3075,1.3072,1.30725,894400002.0
2009-02-09 16:29:00,1.3072,1.3087,1.3072,1.30855,1000400001.0
2009-02-09 16:30:00,1.30855,1.3088,1.30825,1.3083,917300002.0
2009-02-09 16:31:00,1.3082,1.3087,1.30785,1.3084,877100005.0
2009-02-09 16:32:00,1.3084,1.3084,1.3078,1.3081,964199999.0
2009-02-09 16:33:00,1.30815,1.30925,1.30815,1.3088,1308999999.0
2009-02-09 16:34:00,1.30885,1.30885,1.30785,1.30785,847599999.0
2009-02-09 16:35:00,1.3078,1.3081,1.30735,1.30735,549800004.0
2009-02-09 16:36:00,1.3073,1.3075,1.3069,1.307,836999999.0
2009-02-09 16:37:00,1.3069,1.30705,1.3066,1.3068,744400000.0
2009-02-09 16:38:00,1.3067,1.30675,1.3061,1.3064,792000000.0
2009-02-09 16:39:00,1.30645,1.30665,1.3061,1.30615,833700001.0
2009-02-09 16:40:00,1.3062,1.30645,1.30595,1.30615,816200001.0
2009-02-09 16:41:00,1.30615,1.3063,1.3059,1.30595,1146199993.0
2009-02-09 16:42:00,1.30595,1.3069,1.3059,1.30675,1671200003.0
2009-02-09 16:43:00,1.30675,1.307,1.30665,1.3068,1362900001.0
2009-02-09 16:44:00,1.3068,1.30685,1.30605,1.3063,1120099989.0
2009-02-09 16:45:00,1.3063,1.3067,1.30605,1.30665,1299099992.0
2009-02-09 16:46:00,1.3065,1.30715,1.3065,1.30675,1297900002.0
2009-02-09 16:47:00,1.30685,1.30695,1.3063,1.30675,1892099991.0
2009-02-09 16:48:00,1.30675,1.307,1.30645,1.30645,1006399996.0
2009-02-09 16:49:00,1.3064,1.30665,1.3063,1.3065,1247399996.0
2009-02-09 16:50:00,1.30645,1.30655,1.3062,1.3064,989400000.0
2009-02-09 16:51:00,1.30645,1.30645,1.3057,1.30605,1121799990.0
2009-02-09 16:52:00,1.30605,1.30635,1.3057,1.3057,1437299985.0
2009-02-09 16:53:00,1.30565,1.3059,1.30525,1.3059,1145499993.0
2009-02-09 16:54:00,1.3059,1.3063,1.3057,1.3059,776600000.0
2009-02-09 16:55:00,1.30595,1.306,1.30575,1.3058,885099993.0
2009-02-09 16:56:00,1.3058,1.30585,1.3054,1.3057,1169899993.0
2009-02-09 16:57:00,1.3057,1.3061,1.3057,1.3059,1166799991.0
2009-02-09 16:58:00,1.3059,1.3064,1.3059,1.30625,1408000006.0
2009-02-09 16:59:00,1.30625,1.30635,1.30605,1.3061,1321899995.0
2009-02-09 17:00:00,1.30615,1.30615,1.30565,1.30575,1262900005.0
2009-02-09 17:01:00,1.3057,1.30605,1.30565,1.3058,1214999986.0
2009-02-09 17:02:00,1.3058,1.30585,1.3054,1.3054,1330399997.0
2009-02-09 17:03:00,1.3054,1.3056,1.3047,1.30475,1289100001.0
2009-02-09 17:04:00,1.30475,1.3048,1.3039,1.3039,1213649999.0
2009-02-09 17:05:00,1.30385,1.3045,1.30385,1.3044,1203599996.0
2009-02-09 17:06:00,1.3044,1.3045,1.3042,1.3042,1468100006.0
2009-02-09 17:07:00,1.30415,1.30415,1.30295,1.3034,1878100004.0
2009-02-09 17:08:00,1.30335,1.3039,1.30335,1.3039,1383600003.0
2009-02-09 17:09:00,1.3039,1.3043,1.30375,1.3039,1394300004.0
2009-02-09 17:10:00,1.3039,1.3039,1.3031,1.30335,1911200001.0
2009-02-09 17:11:00,1.3032,1.30345,1.30305,1.30315,1243300005.0
2009-02-09 17:12:00,1.30315,1.3032,1.30275,1.30305,1504199995.0
2009-02-09 17:13:00,1.30305,1.30315,1.30275,1.3029,1597099997.0
2009-02-09 17:14:00,1.30295,1.3036,1.3029,1.30315,1420600003.0
2009-02-09 17:15:00,1.30315,1.3044,1.30315,1.3044,1632500003.0
2009-02-09 17:16:00,1.3044,1.3047,1.30415,1.30445,1733249991.0
2009-02-09 17:17:00,1.3045,1.30475,1.3045,1.3047,1612999999.0
2009-02-09 17:18:00,1.30475,1.30505,1.3045,1.3047,1266899997.0
2009-02-09 17:19:00,1.30465,1.3048,1.30435,1.30475,646999998.0
2009-02-09 17:20:00,1.30475,1.30495,1.30445,1.30475,1049599993.0
2009-02-09 17:21:00,1.3047,1.305,1.3045,1.3048,1400200001.0
2009-02-09 17:22:00,1.30485,1.30485,1.3045,1.30465,761800001.0
2009-02-09 17:23:00,1.30455,1.3046,1.30405,1.3044,1029199994.0
2009-02-09 17:24:00,1.3044,1.30485,1.3042,1.3047,892800001.0
2009-02-09 17:25:00,1.3047,1.30475,1.3041,1.30435,1135299997.0
2009-02-09 17:26:00,1.30435,1.3045,1.3043,1.3044,743199999.0
2009-02-09 17:27:00,1.3044,1.3044,1.30405,1.3041,685499999.0
2009-02-09 17:28:00,1.3042,1.3042,1.30375,1.3041,1198099998.0
2009-02-09 17:29:00,1.3041,1.3043,1.3037,1.304,1091800000.0
2009-02-09 17:30:00,1.30405,1.3045,1.3039,1.30445,936199996.0
2009-02-09 17:31:00,1.3044,1.3045,1.30425,1.30435,1027200000.0
2009-02-09 17:32:00,1.3043,1.3045,1.30395,1.304,1036599999.0
2009-02-09 17:33:00,1.3039,1.3044,1.3039,1.30425,861499999.0
2009-02-09 17:34:00,1.30425,1.3043,1.3039,1.3042,1262300001.0
2009-02-09 17:35:00,1.3042,1.3044,1.3042,1.30425,699600000.0
2009-02-09 17:36:00,1.30425,1.3047,1.30425,1.3047,845799996.0
2009-02-09 17:37:00,1.3047,1.3061,1.3047,1.3058,949199999.0
2009-02-09 17:38:00,1.3058,1.306,1.3057,1.30595,1490800003.0
2009-02-09 17:39:00,1.3059,1.3065,1.3058,1.3064,1410200004.0
2009-02-09 17:40:00,1.3064,1.30725,1.3064,1.30725,1521400015.0
2009-02-09 17:41:00,1.30735,1.3075,1.30685,1.3071,958000001.0
2009-02-09 17:42:00,1.30705,1.30775,1.30705,1.3076,988599996.0
2009-02-09 17:43:00,1.3076,1.30805,1.30725,1.3074,805000002.0
2009-02-09 17:44:00,1.3074,1.3074,1.307,1.307,647999999.0
2009-02-09 17:45:00,1.307,1.3073,1.3069,1.30705,757400000.0
2009-02-09 17:46:00,1.30695,1.30725,1.30645,1.3072,907600006.0
2009-02-09 17:47:00,1.3073,1.30765,1.3072,1.30765,943000000.0
2009-02-09 17:48:00,1.3077,1.30795,1.3068,1.3071,1104599999.0
2009-02-09 17:49:00,1.30705,1.3073,1.30695,1.3072,1065849998.0
2009-02-09 17:50:00,1.3072,1.30735,1.3069,1.3073,988550000.0
2009-02-09 17:51:00,1.3073,1.30735,1.30635,1.3064,1124099997.0
2009-02-09 17:52:00,1.3064,1.3067,1.30605,1.30605,670600000.0
2009-02-09 17:53:00,1.3061,1.3062,1.3057,1.30575,887750003.0
2009-02-09 17:54:00,1.30575,1.3059,1.30555,1.3056,494800000.0
2009-02-09 17:55:00,1.3056,1.30635,1.30555,1.3061,629700000.0
2009-02-09 17:56:00,1.30615,1.30635,1.3057,1.30635,450000000.0
2009-02-09 17:57:00,1.30635,1.30665,1.306,1.30655,759200000.0
2009-02-09 17:58:00,1.30655,1.307,1.3065,1.307,1383799998.0
2009-02-09 17:59:00,1.30695,1.3071,1.3068,1.3068,1252800006.0
2009-02-09 18:00:00,1.30685,1.307,1.30665,1.3068,714800000.0
2009-02-09 18:01:00,1.30685,1.307,1.3066,1.3066,615999997.0
2009-02-09 18:02:00,1.30665,1.30705,1.3066,1.30675,696199999.0
2009-02-09 18:03:00,1.30675,1.30705,1.3063,1.3063,798600007.0
2009-02-09 18:04:00,1.30625,1.3063,1.3058,1.3058,999400007.0
2009-02-09 18:05:00,1.30575,1.3058,1.30515,1.30555,755200002.0
2009-02-09 18:06:00,1.30555,1.3063,1.3055,1.3061,682200002.0
2009-02-09 18:07:00,1.3061,1.3061,1.30555,1.30555,456400000.0
2009-02-09 18:08:00,1.3056,1.306,1.30535,1.30565,636999999.0
2009-02-09 18:09:00,1.30565,1.3066,1.3056,1.3064,671000001.0
2009-02-09 18:10:00,1.30645,1.3069,1.3061,1.30615,615799999.0
2009-02-09 18:11:00,1.3061,1.30625,1.30555,1.30625,709200000.0
2009-02-09 18:12:00,1.3062,1.3067,1.3062,1.3064,897799999.0
2009-02-09 18:13:00,1.3064,1.3065,1.3062,1.3064,1239600000.0
2009-02-09 18:14:00,1.30645,1.30705,1.30615,1.30705,1176400004.0
2009-02-09 18:15:00,1.30705,1.3072,1.30665,1.307,1133000004.0
2009-02-09 18:16:00,1.30695,1.30695,1.3062,1.30625,1050200001.0
2009-02-09 18:17:00,1.30625,1.3064,1.30605,1.3063,806199999.0
2009-02-09 18:18:00,1.3063,1.3063,1.3055,1.3056,964600000.0
2009-02-09 18:19:00,1.3056,1.30665,1.30555,1.30605,1316600000.0
2009-02-09 18:20:00,1.30605,1.30625,1.3058,1.306,870600000.0
2009-02-09 18:21:00,1.30605,1.30685,1.30605,1.30675,946000000.0
2009-02-09 18:22:00,1.3068,1.3075,1.3068,1.30715,1017800000.0
2009-02-09 18:23:00,1.30715,1.3077,1.30685,1.30685,1513549997.0
2009-02-09 18:24:00,1.30685,1.30685,1.30625,1.3063,769849995.0
2009-02-09 18:25:00,1.3063,1.3065,1.30585,1.3063,1304000000.0
2009-02-09 18:26:00,1.3063,1.30655,1.30615,1.30655,536200000.0
2009-02-09 18:27:00,1.30655,1.30655,1.30625,1.30645,774000000.0
2009-02-09 18:28:00,1.3066,1.3066,1.306,1.30605,904200001.0
2009-02-09 18:29:00,1.30605,1.3065,1.3059,1.30645,740400001.0
2009-02-09 18:30:00,1.30645,1.3068,1.30645,1.30655,965699999.0
2009-02-09 18:31:00,1.30655,1.30665,1.30555,1.3056,959099997.0
2009-02-09 18:32:00,1.3057,1.3064,1.30565,1.306,1142200005.0
2009-02-09 18:33:00,1.306,1.30645,1.3059,1.3062,1067599998.0
2009-02-09 18:34:00,1.30615,1.30665,1.3061,1.3066,949800000.0
2009-02-09 18:35:00,1.30655,1.30695,1.3063,1.3064,892599999.0
2009-02-09 18:36:00,1.3064,1.3069,1.3063,1.30675,495200002.0
2009-02-09 18:37:00,1.30675,1.3069,1.30655,1.30685,736400000.0
2009-02-09 18:38:00,1.30685,1.3069,1.3062,1.3063,938099995.0
2009-02-09 18:39:00,1.3063,1.30675,1.3062,1.30635,1519649998.0
2009-02-09 18:40:00,1.30635,1.30645,1.30565,1.30565,1496650005.0
2009-02-09 18:41:00,1.3056,1.3058,1.30535,1.3058,1921600010.0
2009-02-09 18:42:00,1.30595,1.30615,1.30575,1.30595,1629999989.0
2009-02-09 18:43:00,1.30595,1.3063,1.30585,1.306,1292600006.0
2009-02-09 18:44:00,1.3061,1.30695,1.306,1.3068,1108800001.0
2009-02-09 18:45:00,1.3068,1.3073,1.30635,1.30635,1305999998.0
2009-02-09 18:46:00,1.3064,1.3067,1.30635,1.30665,818800001.0
2009-02-09 18:47:00,1.30665,1.307,1.30635,1.307,900400000.0
2009-02-09 18:48:00,1.307,1.3071,1.30655,1.3067,827049998.0
2009-02-09 18:49:00,1.3067,1.3068,1.3063,1.3064,549450000.0
2009-02-09 18:50:00,1.3064,1.3067,1.3064,1.30665,601399999.0
2009-02-09 18:51:00,1.3067,1.3078,1.3067,1.3077,1214850000.0
2009-02-09 18:52:00,1.3077,1.3077,1.30725,1.30735,836400002.0
2009-02-09 18:53:00,1.30735,1.30855,1.3073,1.3083,946450001.0
2009-02-09 18:54:00,1.3083,1.3083,1.3078,1.3079,758300003.0
2009-02-09 18:55:00,1.30785,1.3079,1.3073,1.30735,756300002.0
2009-02-09 18:56:00,1.3073,1.3074,1.307,1.30705,634999999.0
2009-02-09 18:57:00,1.307,1.3072,1.3069,1.30705,516899998.0
2009-02-09 18:58:00,1.30705,1.30715,1.3061,1.3061,630499999.0
2009-02-09 18:59:00,1.3061,1.3063,1.30605,1.3063,663599999.0
2009-02-09 19:00:00,1.30635,1.30645,1.3061,1.30635,552200003.0
2009-02-09 19:01:00,1.30635,1.30635,1.3062,1.30625,239600000.0
2009-02-09 19:02:00,1.30625,1.30655,1.3062,1.3064,359900000.0
2009-02-09 19:03:00,1.3064,1.30675,1.3063,1.3064,527400000.0
2009-02-09 19:04:00,1.3063,1.3067,1.3063,1.3065,348500001.0
2009-02-09 19:05:00,1.3065,1.30665,1.30605,1.30625,429000001.0
2009-02-09 19:06:00,1.30625,1.3065,1.30585,1.30625,640450001.0
2009-02-09 19:07:00,1.30625,1.3064,1.30595,1.30625,728400002.0
2009-02-09 19:08:00,1.3062,1.3063,1.30605,1.3063,391400001.0
2009-02-09 19:09:00,1.3063,1.30655,1.30605,1.30635,661599999.0
2009-02-09 19:10:00,1.30635,1.3066,1.30605,1.3065,342700001.0
2009-02-09 19:11:00,1.30645,1.30645,1.3058,1.30625,649400002.0
2009-02-09 19:12:00,1.30625,1.3063,1.3059,1.30595,465800002.0
2009-02-09 19:13:00,1.30595,1.3062,1.3059,1.30615,450000001.0
2009-02-09 19:14:00,1.3062,1.3063,1.30595,1.306,378800002.0
2009-02-09 19:15:00,1.3061,1.30615,1.30535,1.3055,561649999.0
2009-02-09 19:16:00,1.30545,1.30555,1.30515,1.3054,691600003.0
2009-02-09 19:17:00,1.3054,1.30565,1.30535,1.3056,368000004.0
2009-02-09 19:18:00,1.30565,1.3062,1.30555,1.30605,428600000.0
2009-02-09 19:19:00,1.30605,1.30655,1.306,1.30635,545400001.0
2009-02-09 19:20:00,1.30635,1.3065,1.3061,1.3062,286600000.0
2009-02-09 19:21:00,1.3062,1.30625,1.306,1.306,585800000.0
2009-02-09 19:22:00,1.306,1.3061,1.30455,1.3048,719400000.0
2009-02-09 19:23:00,1.3048,1.3054,1.3048,1.30515,650600001.0
2009-02-09 19:24:00,1.3052,1.3052,1.30485,1.30495,344200000.0
2009-02-09 19:25:00,1.3049,1.30495,1.30465,1.30475,212300000.0
2009-02-09 19:26:00,1.30475,1.30495,1.3046,1.30495,335200000.0
2009-02-09 19:27:00,1.30495,1.3055,1.30495,1.30525,304000000.0
2009-02-09 19:28:00,1.30525,1.3053,1.30505,1.3052,474200001.0
2009-02-09 19:29:00,1.3052,1.3055,1.30505,1.30505,402900001.0
2009-02-09 19:30:00,1.3051,1.3055,1.30505,1.30515,340999999.0
2009-02-09 19:31:00,1.30515,1.3054,1.305,1.3054,346600000.0
2009-02-09 19:32:00,1.30535,1.30555,1.3046,1.3051,523800002.0
2009-02-09 19:33:00,1.3051,1.3056,1.3051,1.3054,656400003.0
2009-02-09 19:34:00,1.30535,1.3056,1.30495,1.305,462600004.0
2009-02-09 19:35:00,1.305,1.305,1.3045,1.30475,686000000.0
2009-02-09 19:36:00,1.30475,1.30475,1.3044,1.30455,379600000.0
2009-02-09 19:37:00,1.3046,1.3048,1.3045,1.3045,328600003.0
2009-02-09 19:38:00,1.30445,1.3045,1.3038,1.3041,890800004.0
2009-02-09 19:39:00,1.30415,1.30425,1.3037,1.3041,836600004.0
2009-02-09 19:40:00,1.30415,1.30545,1.30395,1.3052,839000004.0
2009-02-09 19:41:00,1.3052,1.3054,1.30475,1.30535,774600004.0
2009-02-09 19:42:00,1.3053,1.3053,1.3045,1.3045,391200000.0
2009-02-09 19:43:00,1.30445,1.30495,1.30415,1.3046,573600003.0
2009-02-09 19:44:00,1.3047,1.30475,1.3044,1.3047,354000000.0
2009-02-09 19:45:00,1.3047,1.3047,1.30425,1.30445,546200009.0
2009-02-09 19:46:00,1.30445,1.30455,1.30425,1.3045,219800000.0
2009-02-09 19:47:00,1.3045,1.3048,1.3045,1.3047,194500000.0
2009-02-09 19:48:00,1.30475,1.30505,1.30475,1.3049,532000003.0
2009-02-09 19:49:00,1.30495,1.30515,1.30495,1.30505,318600000.0
2009-02-09 19:50:00,1.305,1.3052,1.30475,1.3051,533800003.0
2009-02-09 19:51:00,1.3051,1.3058,1.3051,1.30575,721000004.0
2009-02-09 19:52:00,1.30575,1.30665,1.30565,1.3063,744600008.0
2009-02-09 19:53:00,1.3063,1.30635,1.30585,1.306,569200003.0
2009-02-09 19:54:00,1.306,1.3061,1.3059,1.3061,473900000.0
2009-02-09 19:55:00,1.3061,1.3061,1.30555,1.30565,249600000.0
2009-02-09 19:56:00,1.30565,1.30615,1.30565,1.30605,279400000.0
2009-02-09 19:57:00,1.3061,1.3061,1.30535,1.30555,356700000.0
2009-02-09 19:58:00,1.30555,1.30555,1.3053,1.3055,275000000.0
2009-02-09 19:59:00,1.30555,1.3058,1.3055,1.30575,398500001.0
2009-02-09 20:00:00,1.30575,1.30575,1.30475,1.30475,434499999.0
2009-02-09 20:01:00,1.30475,1.3049,1.304,1.30475,851900001.0
2009-02-09 20:02:00,1.3047,1.3053,1.30465,1.30505,506500000.0
2009-02-09 20:03:00,1.305,1.305,1.3043,1.3043,290400000.0
2009-02-09 20:04:00,1.30415,1.3047,1.3041,1.30465,365400000.0
2009-02-09 20:05:00,1.30465,1.305,1.3046,1.3049,222400000.0
2009-02-09 20:06:00,1.30495,1.30505,1.30485,1.30505,276500000.0
2009-02-09 20:07:00,1.30505,1.30505,1.3049,1.3049,160000000.0
2009-02-09 20:08:00,1.305,1.3054,1.305,1.3054,240300001.0
2009-02-09 20:09:00,1.3054,1.3054,1.30485,1.30485,481999999.0
2009-02-09 20:10:00,1.30485,1.3051,1.30485,1.30505,139600000.0
2009-02-09 20:11:00,1.30505,1.3054,1.30505,1.3053,210200000.0
2009-02-09 20:12:00,1.30535,1.3054,1.3051,1.3052,407700002.0
2009-02-09 20:13:00,1.30515,1.3052,1.3051,1.3051,100200000.0
2009-02-09 20:14:00,1.3051,1.3054,1.305,1.3053,260400000.0
2009-02-09 20:15:00,1.30535,1.30555,1.30525,1.3055,236400000.0
2009-02-09 20:16:00,1.30535,1.30535,1.3051,1.3051,380200001.0
2009-02-09 20:17:00,1.3051,1.3051,1.30465,1.30475,388900001.0
2009-02-09 20:18:00,1.30475,1.3049,1.30465,1.30475,420400003.0
2009-02-09 20:19:00,1.3047,1.3047,1.3037,1.3043,717200005.0
2009-02-09 20:20:00,1.3043,1.3043,1.30385,1.30405,376800001.0
2009-02-09 20:21:00,1.30405,1.30435,1.30405,1.3041,294300001.0
2009-02-09 20:22:00,1.3041,1.3041,1.30385,1.3039,409400002.0
2009-02-09 20:23:00,1.3039,1.3039,1.3038,1.30385,92800000.0
2009-02-09 20:24:00,1.30385,1.30385,1.303,1.30315,775300002.0
2009-02-09 20:25:00,1.3032,1.30345,1.30305,1.3034,345900001.0
2009-02-09 20:26:00,1.3034,1.3035,1.3033,1.30335,339400001.0
2009-02-09 20:27:00,1.30335,1.3034,1.30325,1.30325,221600000.0
2009-02-09 20:28:00,1.30325,1.3033,1.30305,1.3031,592000002.0
2009-02-09 20:29:00,1.30305,1.30305,1.30255,1.30255,473200001.0
2009-02-09 20:30:00,1.3026,1.30285,1.30235,1.30265,769600003.0
2009-02-09 20:31:00,1.30265,1.3028,1.3023,1.3024,564900001.0
2009-02-09 20:32:00,1.3024,1.303,1.3022,1.303,615800001.0
2009-02-09 20:33:00,1.3031,1.30315,1.30255,1.30255,328680000.0
2009-02-09 20:34:00,1.30265,1.30275,1.3024,1.30265,582000001.0
2009-02-09 20:35:00,1.30265,1.30275,1.30245,1.30275,396600002.0
2009-02-09 20:36:00,1.3028,1.3033,1.30275,1.30315,484399999.0
2009-02-09 20:37:00,1.30315,1.3033,1.3026,1.30265,328000000.0
2009-02-09 20:38:00,1.30265,1.3036,1.30265,1.30345,472300000.0
2009-02-09 20:39:00,1.3035,1.30375,1.30325,1.30325,441900000.0
2009-02-09 20:40:00,1.30325,1.30355,1.30325,1.30345,308800002.0
2009-02-09 20:41:00,1.3034,1.3034,1.3029,1.303,366000000.0
2009-02-09 20:42:00,1.30305,1.30335,1.30305,1.30335,364200000.0
2009-02-09 20:43:00,1.3035,1.3035,1.30295,1.30295,228100000.0
2009-02-09 20:44:00,1.30295,1.30335,1.30275,1.3033,282600000.0
2009-02-09 20:45:00,1.3033,1.3035,1.303,1.3031,387600000.0
2009-02-09 20:46:00,1.30305,1.30335,1.30305,1.3033,209000001.0
2009-02-09 20:47:00,1.3033,1.3033,1.30305,1.30305,344200004.0
2009-02-09 20:48:00,1.30305,1.3033,1.3029,1.30325,288200002.0
2009-02-09 20:49:00,1.30325,1.3034,1.30325,1.30335,372800004.0
2009-02-09 20:50:00,1.3034,1.30345,1.30305,1.30305,692400007.0
2009-02-09 20:51:00,1.30305,1.30305,1.30235,1.30245,425600000.0
2009-02-09 20:52:00,1.30245,1.30305,1.30245,1.30275,680200000.0
2009-02-09 20:53:00,1.30275,1.3028,1.3027,1.3027,341800001.0
2009-02-09 20:54:00,1.3027,1.30275,1.3024,1.30245,601800002.0
2009-02-09 20:55:00,1.3025,1.3026,1.3022,1.30225,305200000.0
2009-02-09 20:56:00,1.3022,1.3025,1.3022,1.3024,479800001.0
2009-02-09 20:57:00,1.3024,1.3027,1.30225,1.30265,440800000.0
2009-02-09 20:58:00,1.30265,1.30325,1.30255,1.30305,870800007.0
2009-02-09 20:59:00,1.30305,1.3034,1.30295,1.3034,344000000.0
2009-02-09 21:00:00,1.30335,1.3034,1.30305,1.30325,494200004.0
2009-02-09 21:01:00,1.30325,1.3036,1.3032,1.30345,586799999.0
2009-02-09 21:02:00,1.30345,1.3036,1.30345,1.3035,283800001.0
2009-02-09 21:03:00,1.3035,1.30365,1.3035,1.30355,37700000.0
2009-02-09 21:04:00,1.3035,1.3038,1.3035,1.30375,213400001.0
2009-02-09 21:05:00,1.30375,1.3038,1.3036,1.30365,317000001.0
2009-02-09 21:06:00,1.30365,1.30375,1.3035,1.3037,166200000.0
2009-02-09 21:07:00,1.30375,1.3038,1.30375,1.30375,38400000.0
2009-02-09 21:08:00,1.3038,1.3038,1.30365,1.3038,94700000.0
2009-02-09 21:09:00,1.3038,1.30385,1.3037,1.30375,123700000.0
2009-02-09 21:10:00,1.30385,1.30395,1.30365,1.3037,224300000.0
2009-02-09 21:11:00,1.3036,1.30365,1.3032,1.3034,462900001.0
2009-02-09 21:12:00,1.3034,1.3034,1.3023,1.30235,373600000.0
2009-02-09 21:13:00,1.30235,1.3024,1.3019,1.3021,361900000.0
2009-02-09 21:14:00,1.30205,1.30205,1.3017,1.30205,969200005.0
2009-02-09 21:15:00,1.30205,1.30205,1.30165,1.30185,602599996.0
2009-02-09 21:16:00,1.3018,1.30205,1.3018,1.30205,484600000.0
2009-02-09 21:17:00,1.3021,1.3021,1.30165,1.3017,741800007.0
2009-02-09 21:18:00,1.3017,1.3018,1.30145,1.3017,1069200004.0
2009-02-09 21:19:00,1.3017,1.3017,1.3016,1.3016,121800000.0
2009-02-09 21:20:00,1.30165,1.30165,1.30135,1.30155,679600000.0
2009-02-09 21:21:00,1.30155,1.3017,1.3015,1.30155,773300001.0
2009-02-09 21:22:00,1.30155,1.3017,1.30155,1.30165,622800005.0
2009-02-09 21:23:00,1.30165,1.3018,1.30165,1.30165,517300002.0
2009-02-09 21:24:00,1.30165,1.30175,1.3016,1.3016,196800002.0
2009-02-09 21:25:00,1.3016,1.3016,1.30135,1.3015,587000004.0
2009-02-09 21:26:00,1.3015,1.3016,1.3009,1.30095,902800005.0
2009-02-09 21:27:00,1.30095,1.301,1.30065,1.30065,524400001.0
2009-02-09 21:28:00,1.30065,1.3008,1.30015,1.30055,895899998.0
2009-02-09 21:29:00,1.30055,1.3007,1.30025,1.3004,476099999.0
2009-02-09 21:30:00,1.3004,1.30055,1.3002,1.30055,833000012.0
2009-02-09 21:31:00,1.30055,1.301,1.30055,1.3009,1067800005.0
2009-02-09 21:32:00,1.30085,1.30095,1.3004,1.30065,1054200005.0
2009-02-09 21:33:00,1.30065,1.30095,1.3006,1.3008,1021200006.0
2009-02-09 21:34:00,1.3008,1.30105,1.3008,1.3009,463000002.0
2009-02-09 21:35:00,1.3008,1.3012,1.3008,1.301,551800005.0
2009-02-09 21:36:00,1.301,1.3013,1.301,1.30115,364800001.0
2009-02-09 21:37:00,1.30115,1.30145,1.3008,1.30085,731600003.0
2009-02-09 21:38:00,1.30085,1.3013,1.3008,1.30105,658799995.0
2009-02-09 21:39:00,1.30115,1.30115,1.30075,1.30075,572000000.0
2009-02-09 21:40:00,1.30075,1.3013,1.3007,1.3013,468300001.0
2009-02-09 21:41:00,1.3013,1.3014,1.3012,1.30135,304800000.0
2009-02-09 21:42:00,1.3014,1.3014,1.30105,1.3012,361000001.0
2009-02-09 21:43:00,1.3011,1.30115,1.30075,1.3011,663200001.0
2009-02-09 21:44:00,1.3011,1.30115,1.3007,1.3008,408799999.0
2009-02-09 21:45:00,1.30075,1.30075,1.3003,1.30035,770400006.0
2009-02-09 21:46:00,1.30035,1.3006,1.30025,1.3006,336000001.0
2009-02-09 21:47:00,1.30055,1.30085,1.30055,1.30085,623200001.0
2009-02-09 21:48:00,1.30085,1.3012,1.30085,1.30115,665799999.0
2009-02-09 21:49:00,1.30115,1.30145,1.3009,1.3013,621400003.0
2009-02-09 21:50:00,1.30135,1.3017,1.3012,1.30125,665400006.0
2009-02-09 21:51:00,1.3012,1.30175,1.3012,1.3016,659200005.0
2009-02-09 21:52:00,1.3016,1.30175,1.301,1.30125,828200007.0
2009-02-09 21:53:00,1.3012,1.3015,1.3009,1.3015,627000001.0
2009-02-09 21:54:00,1.3015,1.3015,1.30115,1.3015,1008400008.0
2009-02-09 21:55:00,1.3015,1.3015,1.30105,1.3013,869400006.0
2009-02-09 21:56:00,1.3013,1.302,1.3013,1.30185,793400009.0
2009-02-09 21:57:00,1.30185,1.30195,1.3018,1.3019,708600010.0
2009-02-09 21:58:00,1.3019,1.302,1.3018,1.30195,995800016.0
2009-02-09 21:59:00,1.3019,1.3023,1.3018,1.3022,927000015.0
2009-02-09 22:00:00,1.3022,1.30245,1.3022,1.3023,469100005.0
2009-02-09 22:01:00,1.3023,1.3024,1.30205,1.3021,641000001.0
2009-02-09 22:02:00,1.30205,1.30205,1.3019,1.30195,226600002.0
2009-02-09 22:03:00,1.30195,1.30195,1.3011,1.30125,594100000.0
2009-02-09 22:04:00,1.3012,1.3013,1.30075,1.30095,539399999.0
2009-02-09 22:05:00,1.30095,1.3014,1.3009,1.30125,668600000.0
2009-02-09 22:06:00,1.30125,1.30135,1.3012,1.3013,110400000.0
2009-02-09 22:07:00,1.3013,1.30135,1.30095,1.30095,413700002.0
2009-02-09 22:08:00,1.30105,1.30115,1.30095,1.30115,366800001.0
2009-02-09 22:09:00,1.30115,1.3013,1.30105,1.3011,255199999.0
2009-02-09 22:10:00,1.30105,1.3011,1.30095,1.30105,185200000.0
2009-02-09 22:11:00,1.3011,1.3012,1.30105,1.30115,312399997.0
2009-02-09 22:12:00,1.3011,1.3011,1.3008,1.3009,710900000.0
2009-02-09 22:13:00,1.30095,1.30115,1.3008,1.3011,288800003.0
2009-02-09 22:14:00,1.3011,1.3017,1.3011,1.3016,722600003.0
2009-02-09 22:15:00,1.3016,1.3019,1.3016,1.30185,569400003.0
2009-02-09 22:16:00,1.30185,1.30185,1.30135,1.30155,794500003.0
2009-02-09 22:17:00,1.30155,1.3017,1.30155,1.30165,147200000.0
2009-02-09 22:18:00,1.3017,1.302,1.30165,1.30195,274600000.0
2009-02-09 22:19:00,1.30195,1.30195,1.3017,1.3017,376200003.0
2009-02-09 22:20:00,1.3017,1.3019,1.3016,1.3018,453700004.0
2009-02-09 22:21:00,1.3018,1.30195,1.30175,1.3019,451600004.0
2009-02-09 22:22:00,1.3019,1.3026,1.3019,1.30245,852500003.0
2009-02-09 22:23:00,1.3025,1.3028,1.30245,1.30265,628999996.0
2009-02-09 22:24:00,1.3026,1.30265,1.3026,1.30265,145600000.0
2009-02-09 22:25:00,1.3026,1.30285,1.30255,1.3028,386200004.0
2009-02-09 22:26:00,1.3029,1.3029,1.30265,1.30285,333800000.0
2009-02-09 22:27:00,1.30285,1.303,1.3026,1.3027,243399999.0
2009-02-09 22:28:00,1.3027,1.3028,1.30265,1.30275,306200002.0
2009-02-09 22:29:00,1.30275,1.3029,1.30265,1.30275,374900001.0
2009-02-09 22:30:00,1.3027,1.3029,1.3027,1.30285,723399999.0
2009-02-09 22:31:00,1.30285,1.30285,1.3025,1.30275,305700000.0
2009-02-09 22:32:00,1.3027,1.3027,1.3025,1.30255,350800001.0
2009-02-09 22:33:00,1.30255,1.30255,1.3017,1.30175,693900001.0
2009-02-09 22:34:00,1.30175,1.3023,1.30175,1.30225,763400004.0
2009-02-09 22:35:00,1.3023,1.30265,1.3023,1.30265,231400000.0
2009-02-09 22:36:00,1.3026,1.3026,1.30205,1.3022,530600003.0
2009-02-09 22:37:00,1.3022,1.3027,1.3022,1.30245,773599998.0
2009-02-09 22:38:00,1.30245,1.3025,1.30225,1.3024,545000007.0
2009-02-09 22:39:00,1.3024,1.3024,1.30205,1.30215,729000005.0
2009-02-09 22:40:00,1.30215,1.30225,1.3021,1.3022,355400006.0
2009-02-09 22:41:00,1.3022,1.30245,1.3022,1.3023,505200003.0
2009-02-09 22:42:00,1.3023,1.3023,1.3022,1.3023,179200000.0
2009-02-09 22:43:00,1.3023,1.3023,1.3021,1.3021,198600000.0
2009-02-09 22:44:00,1.30215,1.30215,1.3019,1.3019,86400000.0
2009-02-09 22:45:00,1.30195,1.3022,1.3018,1.30185,538000003.0
2009-02-09 22:46:00,1.3018,1.3018,1.30145,1.30145,499900007.0
2009-02-09 22:47:00,1.30145,1.3015,1.3007,1.30095,711800011.0
2009-02-09 22:48:00,1.30095,1.3013,1.3009,1.30125,561500004.0
2009-02-09 22:49:00,1.30125,1.3015,1.30125,1.3014,583400010.0
2009-02-09 22:50:00,1.3014,1.30145,1.3013,1.3013,335400001.0
2009-02-09 22:51:00,1.3013,1.3014,1.3012,1.3012,340200003.0
2009-02-09 22:52:00,1.30125,1.3016,1.30125,1.3015,295600002.0
2009-02-09 22:53:00,1.30155,1.30165,1.3013,1.30165,156800001.0
2009-02-09 22:54:00,1.30165,1.30165,1.3012,1.3012,96000000.0
2009-02-09 22:55:00,1.30125,1.30135,1.30105,1.30115,196400000.0
2009-02-09 22:56:00,1.30115,1.30115,1.301,1.301,54400000.0
2009-02-09 22:57:00,1.301,1.3011,1.301,1.3011,90600000.0
2009-02-09 22:58:00,1.3011,1.30115,1.3011,1.30115,20800000.0
2009-02-09 22:59:00,1.30115,1.30115,1.301,1.3011,177600000.0
2009-02-09 23:00:00,1.3012,1.3014,1.3012,1.30135,157600000.0
2009-02-09 23:01:00,1.30135,1.30155,1.3013,1.3015,251000000.0
2009-02-09 23:02:00,1.3015,1.3016,1.30145,1.30145,110600000.0
2009-02-09 23:03:00,1.30145,1.3016,1.30145,1.30155,115600001.0
2009-02-09 23:04:00,1.30165,1.30165,1.3015,1.30155,126200001.0
2009-02-09 23:05:00,1.3016,1.30165,1.30155,1.30165,92800000.0
2009-02-09 23:06:00,1.30175,1.3018,1.30175,1.3018,67800000.0
2009-02-09 23:07:00,1.3018,1.30215,1.3018,1.3019,287600002.0
2009-02-09 23:08:00,1.3019,1.302,1.3019,1.302,236600003.0
2009-02-09 23:09:00,1.30215,1.30215,1.30185,1.30185,276400005.0
2009-02-09 23:10:00,1.3018,1.3018,1.3017,1.3017,117400001.0
2009-02-09 23:11:00,1.3017,1.30175,1.3017,1.3017,129200000.0
2009-02-09 23:12:00,1.3017,1.3017,1.30155,1.3017,71000001.0
2009-02-09 23:13:00,1.3017,1.30175,1.3017,1.3017,67400000.0
2009-02-09 23:14:00,1.3017,1.3017,1.3016,1.3016,89200000.0
2009-02-09 23:15:00,1.30165,1.3018,1.3016,1.30165,112900000.0
2009-02-09 23:16:00,1.30146,1.30166,1.30146,1.3016,120000000.0
2009-02-09 23:17:00,1.3016,1.3016,1.30095,1.30105,346600000.0
2009-02-09 23:18:00,1.301,1.301,1.3009,1.30095,173600000.0
2009-02-09 23:19:00,1.30095,1.301,1.3009,1.30095,98000000.0
2009-02-09 23:20:00,1.30095,1.301,1.3009,1.30095,217600004.0
2009-02-09 23:21:00,1.301,1.3012,1.301,1.301,240000000.0
2009-02-09 23:22:00,1.301,1.3011,1.30095,1.3011,190800001.0
2009-02-09 23:23:00,1.3011,1.3012,1.3011,1.30115,37400000.0
2009-02-09 23:24:00,1.3012,1.30135,1.3012,1.30135,61600000.0
2009-02-09 23:25:00,1.30135,1.3014,1.30135,1.30135,48000000.0
2009-02-09 23:26:00,1.30135,1.3015,1.3013,1.30145,108800000.0
2009-02-09 23:27:00,1.3014,1.3014,1.3014,1.3014,48000000.0
2009-02-09 23:28:00,1.3014,1.30145,1.3013,1.30145,129600000.0
2009-02-09 23:29:00,1.3014,1.3015,1.3014,1.30145,67000000.0
2009-02-09 23:30:00,1.3015,1.30155,1.3014,1.3015,170000002.0
2009-02-09 23:31:00,1.3015,1.30195,1.3015,1.3017,250200000.0
2009-02-09 23:32:00,1.3017,1.3022,1.3017,1.3019,512800002.0
2009-02-09 23:33:00,1.30195,1.30215,1.30185,1.30205,439199998.0
2009-02-09 23:34:00,1.30205,1.30215,1.30185,1.30205,255800000.0
2009-02-09 23:35:00,1.3022,1.30225,1.30205,1.3021,303200000.0
2009-02-09 23:36:00,1.30215,1.30215,1.3019,1.30195,107200000.0
2009-02-09 23:37:00,1.3019,1.30205,1.3018,1.30205,224400000.0
2009-02-09 23:38:00,1.3021,1.3021,1.3019,1.3021,205200000.0
2009-02-09 23:39:00,1.3021,1.30215,1.3018,1.3019,200200000.0
2009-02-09 23:40:00,1.30195,1.3021,1.30185,1.30195,326599999.0
2009-02-09 23:41:00,1.30195,1.30195,1.30175,1.3018,106100000.0
2009-02-09 23:42:00,1.3018,1.30195,1.3017,1.3018,327600004.0
2009-02-09 23:43:00,1.30175,1.30175,1.30155,1.30165,334500001.0
2009-02-09 23:44:00,1.30165,1.30165,1.30145,1.30145,170800002.0
2009-02-09 23:45:00,1.30145,1.3015,1.3014,1.30145,103400000.0
2009-02-09 23:46:00,1.3014,1.30145,1.30115,1.30115,148800000.0
2009-02-09 23:47:00,1.30115,1.30115,1.30105,1.30105,81199999.0
2009-02-09 23:48:00,1.30105,1.3014,1.301,1.30105,212599999.0
2009-02-09 23:49:00,1.30105,1.3012,1.30105,1.3011,102200000.0
2009-02-09 23:50:00,1.3011,1.3011,1.3011,1.3011,19200000.0
2009-02-09 23:51:00,1.3011,1.3011,1.30105,1.30105,25600000.0
2009-02-09 23:52:00,1.3011,1.3011,1.3011,1.3011,6400000.0
2009-02-09 23:53:00,1.3011,1.3012,1.3009,1.30095,328700006.0
2009-02-09 23:54:00,1.30105,1.3011,1.3006,1.3006,389400004.0
2009-02-09 23:55:00,1.3006,1.3006,1.30015,1.3002,447200001.0
2009-02-09 23:56:00,1.3002,1.30045,1.3002,1.3003,149400001.0
2009-02-09 23:57:00,1.3003,1.3003,1.3002,1.3002,64200000.0
2009-02-09 23:58:00,1.3002,1.30035,1.2998,1.3003,451200000.0
2009-02-09 23:59:00,1.3002,1.30035,1.3002,1.3002,136000000.0
2009-02-10 00:00:00,1.30015,1.3008,1.30015,1.3007,209600000.0
2009-02-10 00:01:00,1.30065,1.3007,1.3003,1.3005,202400000.0
2009-02-10 00:02:00,1.30045,1.3007,1.30045,1.3005,92000000.0
2009-02-10 00:03:00,1.3005,1.3006,1.30045,1.30055,128000000.0
2009-02-10 00:04:00,1.30055,1.3007,1.30035,1.30065,228800000.0
2009-02-10 00:05:00,1.3006,1.3006,1.30055,1.30055,16000000.0
2009-02-10 00:06:00,1.3006,1.3007,1.3006,1.3007,20400000.0
2009-02-10 00:07:00,1.3007,1.3008,1.30065,1.3008,77600000.0
2009-02-10 00:08:00,1.3008,1.3008,1.3006,1.3007,107400000.0
2009-02-10 00:09:00,1.3007,1.3009,1.3007,1.30075,69800000.0
2009-02-10 00:10:00,1.3007,1.3008,1.3007,1.3008,49800000.0
2009-02-10 00:11:00,1.30075,1.3011,1.30075,1.301,60000000.0
2009-02-10 00:12:00,1.30095,1.30095,1.30095,1.30095,8000000.0
2009-02-10 00:13:00,1.301,1.301,1.30048,1.30066,315200000.0
2009-02-10 00:14:00,1.30071,1.3009,1.30045,1.3006,128600001.0
2009-02-10 00:15:00,1.3005,1.3006,1.3004,1.3004,178400000.0
2009-02-10 00:16:00,1.3003,1.3003,1.29944,1.29971,369600000.0
2009-02-10 00:17:00,1.29971,1.3,1.2996,1.2996,126200000.0
2009-02-10 00:18:00,1.2996,1.2997,1.2993,1.2994,295800000.0
2009-02-10 00:19:00,1.29945,1.3001,1.29945,1.2995,304600000.0
2009-02-10 00:20:00,1.2995,1.2997,1.2995,1.2996,129200000.0
2009-02-10 00:21:00,1.2996,1.2996,1.2996,1.2996,5400000.0
2009-02-10 00:22:00,1.2996,1.2996,1.29925,1.29944,154000000.0
2009-02-10 00:23:00,1.2997,1.3005,1.29955,1.3005,158100000.0
2009-02-10 00:24:00,1.3005,1.3005,1.3003,1.3003,46400000.0
2009-02-10 00:25:00,1.30025,1.3003,1.3001,1.3002,57200000.0
2009-02-10 00:26:00,1.30035,1.3004,1.3002,1.30025,129199999.0
2009-02-10 00:27:00,1.30025,1.30025,1.2999,1.3,98400000.0
2009-02-10 00:28:00,1.2999,1.3,1.29965,1.29995,123800000.0
2009-02-10 00:29:00,1.29995,1.30005,1.2994,1.2994,101800000.0
2009-02-10 00:30:00,1.2994,1.2997,1.2994,1.2995,148200000.0
2009-02-10 00:31:00,1.2995,1.29965,1.2995,1.2996,50400000.0
2009-02-10 00:32:00,1.2996,1.2996,1.2993,1.29935,108800000.0
2009-02-10 00:33:00,1.2994,1.29945,1.2992,1.29945,178000001.0
2009-02-10 00:34:00,1.29945,1.29985,1.2993,1.29955,86700000.0
2009-02-10 00:35:00,1.29955,1.2997,1.2995,1.2996,213600001.0
2009-02-10 00:36:00,1.29965,1.2998,1.29965,1.2998,56000000.0
2009-02-10 00:37:00,1.29975,1.30045,1.29975,1.3002,430500000.0
2009-02-10 00:38:00,1.30015,1.30015,1.30005,1.30005,288800000.0
2009-02-10 00:39:00,1.29995,1.29995,1.29955,1.29955,58600000.0
2009-02-10 00:40:00,1.29955,1.2996,1.29925,1.2994,106600000.0
2009-02-10 00:41:00,1.29938,1.29945,1.29915,1.29931,342000000.0
2009-02-10 00:42:00,1.29938,1.2996,1.29938,1.2994,163800000.0
2009-02-10 00:43:00,1.2994,1.2994,1.29925,1.2993,55400000.0
2009-02-10 00:44:00,1.2993,1.2994,1.2992,1.2994,70800000.0
2009-02-10 00:45:00,1.29935,1.29935,1.2993,1.29935,33400000.0
2009-02-10 00:46:00,1.29935,1.2995,1.2993,1.2994,140000001.0
2009-02-10 00:47:00,1.2994,1.2994,1.2992,1.29925,103800001.0
2009-02-10 00:48:00,1.29915,1.29915,1.29915,1.29915,16800000.0
2009-02-10 00:49:00,1.29915,1.29915,1.29855,1.2986,366400002.0
2009-02-10 00:50:00,1.2985,1.2985,1.2982,1.2983,418100002.0
2009-02-10 00:51:00,1.2983,1.2984,1.2983,1.2984,125800000.0
2009-02-10 00:52:00,1.2984,1.2987,1.29825,1.29865,310400001.0
2009-02-10 00:53:00,1.29865,1.2993,1.29855,1.2992,354000002.0
2009-02-10 00:54:00,1.2992,1.29945,1.2988,1.2992,691400001.0
2009-02-10 00:55:00,1.2993,1.2995,1.29895,1.2991,239400000.0
2009-02-10 00:56:00,1.2991,1.2995,1.2991,1.29945,852400003.0
2009-02-10 00:57:00,1.2995,1.2999,1.29925,1.2999,517000001.0
2009-02-10 00:58:00,1.2999,1.3002,1.29975,1.29985,367800001.0
2009-02-10 00:59:00,1.2999,1.2999,1.29975,1.29985,79400000.0
2009-02-10 01:00:00,1.29985,1.3002,1.29985,1.30015,271600001.0
2009-02-10 01:01:00,1.3001,1.3002,1.3,1.3001,430599999.0
2009-02-10 01:02:00,1.30015,1.3002,1.3001,1.3002,73200002.0
2009-02-10 01:03:00,1.3002,1.3005,1.3002,1.30045,540800001.0
2009-02-10 01:04:00,1.30045,1.30045,1.3002,1.30045,259000000.0
2009-02-10 01:05:00,1.30045,1.30045,1.29995,1.3,328700000.0
2009-02-10 01:06:00,1.3,1.30015,1.2999,1.30005,281300000.0
2009-02-10 01:07:00,1.3001,1.3003,1.3001,1.3002,72400000.0
2009-02-10 01:08:00,1.3002,1.3002,1.3001,1.3001,27000000.0
2009-02-10 01:09:00,1.3001,1.30015,1.29995,1.29995,117400000.0
2009-02-10 01:10:00,1.2999,1.3,1.2998,1.2999,179900000.0
2009-02-10 01:11:00,1.29985,1.2999,1.29955,1.2998,440600000.0
2009-02-10 01:12:00,1.2998,1.3,1.2998,1.29995,146900000.0
2009-02-10 01:13:00,1.29995,1.29995,1.29985,1.29995,55800000.0
2009-02-10 01:14:00,1.29995,1.29995,1.2998,1.29985,86800000.0
2009-02-10 01:15:00,1.2998,1.2998,1.29965,1.29975,193899999.0
2009-02-10 01:16:00,1.29975,1.2998,1.2997,1.2998,46200000.0
2009-02-10 01:17:00,1.2998,1.2999,1.2998,1.29985,13400000.0
2009-02-10 01:18:00,1.29985,1.29985,1.29975,1.29975,32000000.0
2009-02-10 01:19:00,1.2998,1.3001,1.29975,1.3,140400000.0
2009-02-10 01:20:00,1.3,1.3003,1.3,1.30025,238799998.0
2009-02-10 01:21:00,1.30025,1.30045,1.30025,1.30045,352800000.0
2009-02-10 01:22:00,1.3006,1.3008,1.30055,1.30065,423500000.0
2009-02-10 01:23:00,1.30065,1.30085,1.30065,1.30085,289200001.0
2009-02-10 01:24:00,1.30085,1.30085,1.30085,1.30085,29400000.0
2009-02-10 01:25:00,1.3009,1.3009,1.30075,1.30075,262400001.0
2009-02-10 01:26:00,1.30075,1.30075,1.30025,1.3003,668600001.0
2009-02-10 01:27:00,1.3003,1.3004,1.3003,1.3004,215600000.0
2009-02-10 01:28:00,1.3004,1.30065,1.3003,1.30065,212500000.0
2009-02-10 01:29:00,1.30065,1.30075,1.30055,1.30055,110000000.0
2009-02-10 01:30:00,1.30055,1.30065,1.30055,1.30065,49600000.0
2009-02-10 01:31:00,1.30065,1.30085,1.30065,1.30065,126600000.0
2009-02-10 01:32:00,1.30065,1.30085,1.3006,1.3008,216600001.0
2009-02-10 01:33:00,1.30075,1.30075,1.3006,1.30065,279200001.0
2009-02-10 01:34:00,1.3007,1.3007,1.3006,1.3006,34000000.0
2009-02-10 01:35:00,1.3006,1.3006,1.30055,1.30055,27000000.0
2009-02-10 01:36:00,1.3005,1.3005,1.30025,1.3003,141900000.0
2009-02-10 01:37:00,1.3003,1.3003,1.2997,1.2999,601700010.0
2009-02-10 01:38:00,1.29985,1.29995,1.2998,1.29985,154600000.0
2009-02-10 01:39:00,1.29985,1.29985,1.2997,1.29975,292199999.0
2009-02-10 01:40:00,1.29975,1.29995,1.2997,1.2999,264800001.0
2009-02-10 01:41:00,1.29985,1.29995,1.2996,1.2996,360200003.0
2009-02-10 01:42:00,1.2996,1.2997,1.299,1.29915,577600001.0
2009-02-10 01:43:00,1.29915,1.2992,1.29865,1.2991,434599999.0
2009-02-10 01:44:00,1.29905,1.29915,1.2984,1.2984,391399999.0
2009-02-10 01:45:00,1.29835,1.29835,1.29775,1.2981,687400001.0
2009-02-10 01:46:00,1.29805,1.29825,1.29775,1.2978,324300000.0
2009-02-10 01:47:00,1.2978,1.2978,1.2971,1.29765,508900000.0
2009-02-10 01:48:00,1.29765,1.29765,1.2973,1.29745,263399999.0
2009-02-10 01:49:00,1.29745,1.2975,1.29725,1.29745,320800002.0
2009-02-10 01:50:00,1.29745,1.2982,1.29745,1.2982,680800003.0
2009-02-10 01:51:00,1.2982,1.29835,1.2978,1.2978,613400003.0
2009-02-10 01:52:00,1.2978,1.2978,1.29755,1.2976,306800001.0
2009-02-10 01:53:00,1.2976,1.29765,1.2966,1.2968,808599996.0
2009-02-10 01:54:00,1.2968,1.2972,1.29645,1.29695,643199999.0
2009-02-10 01:55:00,1.29705,1.29715,1.297,1.29715,156400000.0
2009-02-10 01:56:00,1.2972,1.29725,1.2971,1.2972,103400000.0
2009-02-10 01:57:00,1.29715,1.29725,1.29635,1.29635,295600000.0
2009-02-10 01:58:00,1.29638,1.29638,1.29565,1.29585,390500003.0
2009-02-10 01:59:00,1.29585,1.29622,1.29575,1.29605,263399999.0
2009-02-10 02:00:00,1.296,1.29665,1.296,1.29635,373600000.0
2009-02-10 02:01:00,1.29645,1.29665,1.29645,1.2965,163800000.0
2009-02-10 02:02:00,1.29655,1.29695,1.29655,1.2968,732600000.0
2009-02-10 02:03:00,1.2968,1.2978,1.2968,1.2977,395200000.0
2009-02-10 02:04:00,1.2977,1.2978,1.297,1.29705,611499999.0
2009-02-10 02:05:00,1.297,1.2971,1.2962,1.2963,496400000.0
2009-02-10 02:06:00,1.29635,1.2966,1.2962,1.2966,340200000.0
2009-02-10 02:07:00,1.29655,1.2967,1.2964,1.29655,302400000.0
2009-02-10 02:08:00,1.29655,1.2969,1.2965,1.2968,358200001.0
2009-02-10 02:09:00,1.2968,1.29725,1.2968,1.29705,520700000.0
2009-02-10 02:10:00,1.29705,1.29715,1.29675,1.29675,337400000.0
2009-02-10 02:11:00,1.29675,1.29675,1.2963,1.29655,220000000.0
2009-02-10 02:12:00,1.29655,1.29678,1.2958,1.29595,558200001.0
2009-02-10 02:13:00,1.29595,1.2962,1.29585,1.29585,460600001.0
2009-02-10 02:14:00,1.29585,1.29585,1.2952,1.2953,514599999.0
2009-02-10 02:15:00,1.2953,1.2954,1.29515,1.2953,378199998.0
2009-02-10 02:16:00,1.2954,1.2955,1.2953,1.2953,374100002.0
2009-02-10 02:17:00,1.29525,1.29525,1.2943,1.29445,451500001.0
2009-02-10 02:18:00,1.2945,1.2946,1.2918,1.2918,572499999.0
2009-02-10 02:19:00,1.2919,1.2925,1.2918,1.2924,384180000.0
2009-02-10 02:20:00,1.2924,1.2924,1.2915,1.2917,486600000.0
2009-02-10 02:21:00,1.2918,1.2923,1.29145,1.29215,394800000.0
2009-02-10 02:22:00,1.29215,1.2924,1.292,1.29235,372400000.0
2009-02-10 02:23:00,1.29235,1.2929,1.2923,1.29265,554400001.0
2009-02-10 02:24:00,1.29265,1.2928,1.29215,1.29255,477800000.0
2009-02-10 02:25:00,1.2925,1.2925,1.2919,1.2922,286200000.0
2009-02-10 02:26:00,1.2922,1.29245,1.29202,1.29235,251960000.0
2009-02-10 02:27:00,1.29235,1.2927,1.29205,1.29225,315880000.0
2009-02-10 02:28:00,1.29225,1.2924,1.2918,1.29215,385400000.0
2009-02-10 02:29:00,1.29215,1.29215,1.2913,1.2913,480200000.0
2009-02-10 02:30:00,1.2913,1.2913,1.28995,1.29,560600000.0
2009-02-10 02:31:00,1.29,1.2901,1.2896,1.2899,610199999.0
2009-02-10 02:32:00,1.2898,1.29,1.28875,1.28895,606299999.0
2009-02-10 02:33:00,1.28905,1.2891,1.2884,1.28875,623400000.0
2009-02-10 02:34:00,1.2888,1.28915,1.2885,1.28895,792200001.0
2009-02-10 02:35:00,1.28895,1.2892,1.28875,1.289,640000000.0
2009-02-10 02:36:00,1.289,1.289,1.2882,1.28865,630799999.0
2009-02-10 02:37:00,1.28865,1.28935,1.28865,1.28935,564300001.0
2009-02-10 02:38:00,1.2893,1.28945,1.2891,1.28945,260000000.0
2009-02-10 02:39:00,1.2895,1.29025,1.2895,1.2902,560000000.0
2009-02-10 02:40:00,1.2902,1.29035,1.28965,1.28965,573300000.0
2009-02-10 02:41:00,1.2897,1.29,1.28935,1.29,424399999.0
2009-02-10 02:42:00,1.28995,1.29,1.28895,1.2891,418500000.0
2009-02-10 02:43:00,1.2891,1.28945,1.28905,1.28935,327000000.0
2009-02-10 02:44:00,1.28935,1.2895,1.2886,1.2888,503400000.0
2009-02-10 02:45:00,1.28895,1.28935,1.2886,1.28935,462100000.0
2009-02-10 02:46:00,1.28935,1.28975,1.289,1.2895,425400000.0
2009-02-10 02:47:00,1.2895,1.2897,1.28935,1.28965,272400000.0
2009-02-10 02:48:00,1.2896,1.28975,1.28905,1.2892,453399998.0
2009-02-10 02:49:00,1.28925,1.2894,1.2887,1.2887,512200000.0
2009-02-10 02:50:00,1.2887,1.2891,1.2887,1.289,322400000.0
2009-02-10 02:51:00,1.289,1.2892,1.2889,1.28905,367999998.0
2009-02-10 02:52:00,1.28905,1.2896,1.2888,1.2896,293200000.0
2009-02-10 02:53:00,1.2896,1.28985,1.2894,1.2895,421599995.0
2009-02-10 02:54:00,1.28945,1.28945,1.28875,1.28875,597000000.0
2009-02-10 02:55:00,1.28875,1.2894,1.2885,1.28925,393600000.0
2009-02-10 02:56:00,1.28925,1.2893,1.28885,1.2889,397799999.0
2009-02-10 02:57:00,1.2889,1.2893,1.2889,1.2893,283000000.0
2009-02-10 02:58:00,1.2893,1.29005,1.2893,1.29005,429399999.0
2009-02-10 02:59:00,1.29005,1.29005,1.2893,1.2897,401000000.0
2009-02-10 03:00:00,1.2897,1.2901,1.2877,1.2877,915399998.0
2009-02-10 03:01:00,1.2877,1.2877,1.28595,1.2871,1129700003.0
2009-02-10 03:02:00,1.2871,1.2874,1.2859,1.2861,736299997.0
2009-02-10 03:03:00,1.286,1.28625,1.28585,1.28605,432100000.0
2009-02-10 03:04:00,1.286,1.286,1.28495,1.285,573200000.0
2009-02-10 03:05:00,1.28505,1.2851,1.282,1.28315,776500000.0
2009-02-10 03:06:00,1.2831,1.28415,1.28305,1.2833,761200000.0
2009-02-10 03:07:00,1.28335,1.28335,1.28185,1.28205,593500000.0
2009-02-10 03:08:00,1.2821,1.28335,1.2821,1.28265,566000000.0
2009-02-10 03:09:00,1.2827,1.2831,1.2825,1.2828,611899999.0
2009-02-10 03:10:00,1.28275,1.28335,1.2827,1.28295,465000000.0
2009-02-10 03:11:00,1.2829,1.2836,1.2828,1.2836,372400000.0
2009-02-10 03:12:00,1.2836,1.28495,1.2836,1.2848,646400000.0
2009-02-10 03:13:00,1.2848,1.28495,1.28435,1.2844,880600002.0
2009-02-10 03:14:00,1.2844,1.2845,1.2844,1.2845,226800000.0
2009-02-10 03:15:00,1.28445,1.28475,1.28445,1.28475,249200000.0
2009-02-10 03:16:00,1.28475,1.2848,1.2844,1.2844,495999999.0
2009-02-10 03:17:00,1.28435,1.28435,1.28375,1.28415,285000000.0
2009-02-10 03:18:00,1.28415,1.2842,1.284,1.2841,361200000.0
2009-02-10 03:19:00,1.2841,1.2842,1.2836,1.2838,484300000.0
2009-02-10 03:20:00,1.2838,1.284,1.28365,1.28395,244400000.0
2009-02-10 03:21:00,1.28395,1.28445,1.28395,1.2844,360800000.0
2009-02-10 03:22:00,1.28445,1.2849,1.28435,1.28465,363800001.0
2009-02-10 03:23:00,1.28465,1.2858,1.2846,1.28555,509600001.0
2009-02-10 03:24:00,1.28555,1.2856,1.2851,1.2855,422600000.0
2009-02-10 03:25:00,1.2855,1.2857,1.28535,1.2857,404400000.0
2009-02-10 03:26:00,1.2857,1.2858,1.2853,1.2856,529200000.0
2009-02-10 03:27:00,1.28555,1.28575,1.28525,1.28525,462000000.0
2009-02-10 03:28:00,1.28525,1.2853,1.2849,1.28525,445600002.0
2009-02-10 03:29:00,1.2853,1.2857,1.2853,1.2855,314400000.0
2009-02-10 03:30:00,1.28555,1.2857,1.28525,1.28525,670000000.0
2009-02-10 03:31:00,1.2852,1.28545,1.285,1.2853,552600001.0
2009-02-10 03:32:00,1.28525,1.2859,1.28525,1.2858,337600000.0
2009-02-10 03:33:00,1.2858,1.2859,1.28565,1.28575,530400000.0
2009-02-10 03:34:00,1.2857,1.2858,1.2855,1.2855,208600000.0
2009-02-10 03:35:00,1.28555,1.2856,1.2852,1.28525,376000000.0
2009-02-10 03:36:00,1.2852,1.2856,1.285,1.2856,618000000.0
2009-02-10 03:37:00,1.2855,1.2856,1.28505,1.28505,433100000.0
2009-02-10 03:38:00,1.2851,1.2851,1.2847,1.2848,485800001.0
2009-02-10 03:39:00,1.2848,1.2849,1.2845,1.28475,348800000.0
2009-02-10 03:40:00,1.2847,1.2847,1.2841,1.28415,428000000.0
2009-02-10 03:41:00,1.28415,1.28415,1.28325,1.284,818000006.0
2009-02-10 03:42:00,1.28405,1.2842,1.2837,1.2837,343800000.0
2009-02-10 03:43:00,1.2837,1.2842,1.2832,1.28405,672600000.0
2009-02-10 03:44:00,1.284,1.2844,1.284,1.28435,324800000.0
2009-02-10 03:45:00,1.28435,1.28475,1.28435,1.2846,400600000.0
2009-02-10 03:46:00,1.2847,1.2847,1.28435,1.28435,332800000.0
2009-02-10 03:47:00,1.2844,1.2845,1.284,1.2844,407400000.0
2009-02-10 03:48:00,1.2844,1.2845,1.28435,1.2844,257600000.0
2009-02-10 03:49:00,1.2844,1.2844,1.28415,1.28415,181400000.0
2009-02-10 03:50:00,1.28415,1.28415,1.2835,1.28355,229600000.0
2009-02-10 03:51:00,1.28355,1.2837,1.28345,1.28345,282200000.0
2009-02-10 03:52:00,1.28345,1.2841,1.28345,1.2841,423800000.0
2009-02-10 03:53:00,1.2841,1.28435,1.284,1.2842,337600000.0
2009-02-10 03:54:00,1.28415,1.2844,1.28415,1.28425,268000000.0
2009-02-10 03:55:00,1.28425,1.28465,1.28425,1.28455,165600000.0
2009-02-10 03:56:00,1.2846,1.2846,1.28435,1.28445,204000000.0
2009-02-10 03:57:00,1.2844,1.2853,1.2844,1.2853,515600000.0
2009-02-10 03:58:00,1.2853,1.2864,1.2853,1.28625,589600000.0
2009-02-10 03:59:00,1.28625,1.28655,1.28615,1.2865,375600000.0
2009-02-10 04:00:00,1.2865,1.2865,1.28555,1.28555,661200003.0
2009-02-10 04:01:00,1.28555,1.286,1.28545,1.28565,529999997.0
2009-02-10 04:02:00,1.28565,1.28565,1.2846,1.28465,1006200002.0
2009-02-10 04:03:00,1.28465,1.2854,1.28465,1.2853,417000000.0
2009-02-10 04:04:00,1.2852,1.2856,1.285,1.28545,421600000.0
2009-02-10 04:05:00,1.28545,1.28555,1.28505,1.2853,458999999.0
2009-02-10 04:06:00,1.28535,1.2858,1.28535,1.2858,103000000.0
2009-02-10 04:07:00,1.2858,1.286,1.2855,1.28565,396920000.0
2009-02-10 04:08:00,1.2857,1.2862,1.2857,1.28605,450000000.0
2009-02-10 04:09:00,1.28605,1.2861,1.2858,1.286,308000000.0
2009-02-10 04:10:00,1.286,1.286,1.28535,1.2855,214599999.0
2009-02-10 04:11:00,1.2856,1.2856,1.28485,1.2851,389019999.0
2009-02-10 04:12:00,1.2851,1.28575,1.2851,1.28575,239800000.0
2009-02-10 04:13:00,1.2859,1.2863,1.2859,1.28625,337700002.0
2009-02-10 04:14:00,1.28635,1.28725,1.2863,1.2868,707799999.0
2009-02-10 04:15:00,1.2868,1.2872,1.28675,1.2868,420000000.0
2009-02-10 04:16:00,1.28685,1.28685,1.28635,1.2864,407599998.0
2009-02-10 04:17:00,1.28635,1.28635,1.28595,1.2861,277600003.0
2009-02-10 04:18:00,1.2861,1.2861,1.28585,1.28595,127800000.0
2009-02-10 04:19:00,1.28595,1.28695,1.2859,1.2869,316400000.0
2009-02-10 04:20:00,1.287,1.28755,1.287,1.2875,844000001.0
2009-02-10 04:21:00,1.28755,1.2878,1.2875,1.2876,475800000.0
2009-02-10 04:22:00,1.2876,1.2876,1.28705,1.2871,488000000.0
2009-02-10 04:23:00,1.28705,1.28705,1.28655,1.2866,310400001.0
2009-02-10 04:24:00,1.2866,1.28705,1.2866,1.28705,344800000.0
2009-02-10 04:25:00,1.28705,1.28765,1.28705,1.28755,381400000.0
2009-02-10 04:26:00,1.2876,1.28775,1.2874,1.2876,302200000.0
2009-02-10 04:27:00,1.2876,1.288,1.28735,1.28785,617399999.0
2009-02-10 04:28:00,1.2878,1.2882,1.2878,1.288,534600000.0
2009-02-10 04:29:00,1.28805,1.28825,1.2879,1.2882,239600000.0
2009-02-10 04:30:00,1.2882,1.28825,1.2879,1.28805,394400000.0
2009-02-10 04:31:00,1.28805,1.28835,1.288,1.2882,464000000.0
2009-02-10 04:32:00,1.2882,1.28825,1.28745,1.28745,485810000.0
2009-02-10 04:33:00,1.28745,1.2876,1.2872,1.28735,361200000.0
2009-02-10 04:34:00,1.2873,1.2873,1.2867,1.28695,683600000.0
2009-02-10 04:35:00,1.28695,1.28725,1.28695,1.28715,214600000.0
2009-02-10 04:36:00,1.28715,1.2872,1.2871,1.28715,105800000.0
2009-02-10 04:37:00,1.28715,1.2872,1.28675,1.28685,368200000.0
2009-02-10 04:38:00,1.2868,1.28685,1.2867,1.28685,248000000.0
2009-02-10 04:39:00,1.2868,1.28755,1.2868,1.2872,356200001.0
2009-02-10 04:40:00,1.2872,1.2872,1.28665,1.2868,523300000.0
2009-02-10 04:41:00,1.28675,1.28695,1.28675,1.28685,121600000.0
2009-02-10 04:42:00,1.2868,1.2868,1.2867,1.28675,60800000.0
2009-02-10 04:43:00,1.28675,1.28675,1.2867,1.2867,145600000.0
2009-02-10 04:44:00,1.2867,1.28675,1.28625,1.28635,253500000.0
2009-02-10 04:45:00,1.28635,1.28705,1.2863,1.28705,342300000.0
2009-02-10 04:46:00,1.2871,1.28735,1.2869,1.2872,435400000.0
2009-02-10 04:47:00,1.2872,1.2874,1.2872,1.2873,810199996.0
2009-02-10 04:48:00,1.2874,1.2879,1.28725,1.2879,314500001.0
2009-02-10 04:49:00,1.2879,1.288,1.28775,1.28775,216000000.0
2009-02-10 04:50:00,1.28775,1.28775,1.2875,1.2875,58200000.0
2009-02-10 04:51:00,1.28745,1.28745,1.28725,1.2874,166000000.0
2009-02-10 04:52:00,1.28735,1.28745,1.2872,1.28725,226100002.0
2009-02-10 04:53:00,1.28725,1.2873,1.2868,1.287,383100000.0
2009-02-10 04:54:00,1.2871,1.2873,1.2869,1.28725,219200000.0
2009-02-10 04:55:00,1.28725,1.28735,1.2869,1.2869,719599999.0
2009-02-10 04:56:00,1.2869,1.2869,1.2867,1.2869,247200000.0
2009-02-10 04:57:00,1.2869,1.2874,1.2869,1.2872,203200000.0
2009-02-10 04:58:00,1.2872,1.28775,1.28715,1.28775,327000001.0
2009-02-10 04:59:00,1.28775,1.2878,1.2875,1.2875,239620001.0
2009-02-10 05:00:00,1.2875,1.2876,1.2874,1.2874,204400000.0
2009-02-10 05:01:00,1.2874,1.2876,1.28705,1.2871,218199998.0
2009-02-10 05:02:00,1.2871,1.28715,1.2868,1.28695,194619999.0
2009-02-10 05:03:00,1.28695,1.2872,1.28685,1.2872,95000000.0
2009-02-10 05:04:00,1.2872,1.2872,1.28705,1.2871,143600001.0
2009-02-10 05:05:00,1.2871,1.2871,1.28695,1.28705,163200000.0
2009-02-10 05:06:00,1.2871,1.2871,1.28705,1.2871,44800000.0
2009-02-10 05:07:00,1.28715,1.2872,1.2871,1.2872,82600000.0
2009-02-10 05:08:00,1.28715,1.28725,1.287,1.28705,194000000.0
2009-02-10 05:09:00,1.287,1.287,1.2862,1.2865,482400001.0
2009-02-10 05:10:00,1.28655,1.2866,1.28635,1.28635,218000000.0
2009-02-10 05:11:00,1.2864,1.2866,1.2864,1.2866,93600000.0
2009-02-10 05:12:00,1.28655,1.28655,1.28645,1.28655,68000001.0
2009-02-10 05:13:00,1.28655,1.2868,1.28655,1.2867,143600000.0
2009-02-10 05:14:00,1.2867,1.287,1.2867,1.28685,143600001.0
2009-02-10 05:15:00,1.2869,1.287,1.2869,1.2869,189600000.0
2009-02-10 05:16:00,1.2869,1.2869,1.28605,1.2864,290000000.0
2009-02-10 05:17:00,1.2864,1.2871,1.2864,1.287,352200000.0
2009-02-10 05:18:00,1.287,1.287,1.2861,1.2861,310800001.0
2009-02-10 05:19:00,1.2861,1.2861,1.28445,1.2849,751449999.0
2009-02-10 05:20:00,1.2849,1.28505,1.2843,1.28435,679599998.0
2009-02-10 05:21:00,1.28445,1.28475,1.2844,1.28465,544599997.0
2009-02-10 05:22:00,1.28475,1.28475,1.2828,1.28285,515199999.0
2009-02-10 05:23:00,1.28275,1.284,1.28275,1.284,580900000.0
2009-02-10 05:24:00,1.28395,1.2849,1.2839,1.28475,416600000.0
2009-02-10 05:25:00,1.28475,1.2848,1.2841,1.2841,388799999.0
2009-02-10 05:26:00,1.2841,1.2841,1.2837,1.28385,432800000.0
2009-02-10 05:27:00,1.2839,1.2842,1.28375,1.2842,267200000.0
2009-02-10 05:28:00,1.2842,1.2845,1.28415,1.2845,356800000.0
2009-02-10 05:29:00,1.28445,1.2847,1.28405,1.28405,180900000.0
2009-02-10 05:30:00,1.284,1.284,1.2836,1.2837,501999998.0
2009-02-10 05:31:00,1.28375,1.2839,1.28375,1.2839,194600000.0
2009-02-10 05:32:00,1.28385,1.2839,1.2838,1.2839,143800000.0
2009-02-10 05:33:00,1.2839,1.284,1.2838,1.2839,189800000.0
2009-02-10 05:34:00,1.28385,1.2839,1.28375,1.2838,218400000.0
2009-02-10 05:35:00,1.28375,1.2839,1.2837,1.2837,344200000.0
2009-02-10 05:36:00,1.2837,1.2838,1.2835,1.2837,348199999.0
2009-02-10 05:37:00,1.2837,1.28375,1.28325,1.2833,325000000.0
2009-02-10 05:38:00,1.2833,1.28345,1.2831,1.2834,529219999.0
2009-02-10 05:39:00,1.2835,1.2835,1.2833,1.2835,641199999.0
2009-02-10 05:40:00,1.2835,1.2835,1.28235,1.28235,758020001.0
2009-02-10 05:41:00,1.28235,1.28235,1.2816,1.28235,623900002.0
2009-02-10 05:42:00,1.28235,1.2826,1.28225,1.28255,789399999.0
2009-02-10 05:43:00,1.28255,1.28265,1.2825,1.28255,286400000.0
2009-02-10 05:44:00,1.2826,1.2827,1.28245,1.2827,577199997.0
2009-02-10 05:45:00,1.28255,1.2828,1.2823,1.2823,713199999.0
2009-02-10 05:46:00,1.2823,1.28235,1.2819,1.2822,613599997.0
2009-02-10 05:47:00,1.2822,1.2822,1.28125,1.28125,821100001.0
2009-02-10 05:48:00,1.28125,1.2815,1.28095,1.2811,505000000.0
2009-02-10 05:49:00,1.2811,1.28135,1.28105,1.28135,559199999.0
2009-02-10 05:50:00,1.28135,1.28205,1.28135,1.28195,393600001.0
2009-02-10 05:51:00,1.2819,1.28225,1.28165,1.282,404000000.0
2009-02-10 05:52:00,1.282,1.2825,1.282,1.2825,480000000.0
2009-02-10 05:53:00,1.2825,1.2831,1.28245,1.28255,530399999.0
2009-02-10 05:54:00,1.28255,1.28275,1.28225,1.2826,659400000.0
2009-02-10 05:55:00,1.28265,1.28265,1.282,1.282,492300001.0
2009-02-10 05:56:00,1.282,1.282,1.28105,1.28105,486000000.0
2009-02-10 05:57:00,1.281,1.2816,1.281,1.2815,361200000.0
2009-02-10 05:58:00,1.2815,1.2816,1.2815,1.2815,136000000.0
2009-02-10 05:59:00,1.2815,1.2816,1.28135,1.2815,280600000.0
2009-02-10 06:00:00,1.2815,1.28205,1.2815,1.28195,535350000.0
2009-02-10 06:01:00,1.28195,1.28245,1.28195,1.2824,281000000.0
2009-02-10 06:02:00,1.2824,1.2825,1.2822,1.2823,349200001.0
2009-02-10 06:03:00,1.2824,1.2824,1.2818,1.2819,377200000.0
2009-02-10 06:04:00,1.28185,1.2819,1.28165,1.2817,245800000.0
2009-02-10 06:05:00,1.2817,1.2818,1.2816,1.2816,221200000.0
2009-02-10 06:06:00,1.28165,1.28168,1.2814,1.2816,340399999.0
2009-02-10 06:07:00,1.2817,1.2818,1.2817,1.2817,79400000.0
2009-02-10 06:08:00,1.2817,1.282,1.2814,1.2815,519200000.0
2009-02-10 06:09:00,1.2815,1.2818,1.28145,1.2818,336800000.0
2009-02-10 06:10:00,1.2819,1.2824,1.2819,1.2824,454400001.0
2009-02-10 06:11:00,1.28245,1.2826,1.28245,1.2825,336400000.0
2009-02-10 06:12:00,1.2825,1.283,1.2825,1.2826,292200000.0
2009-02-10 06:13:00,1.2826,1.28265,1.28235,1.2824,147000000.0
2009-02-10 06:14:00,1.2825,1.2825,1.28245,1.28245,67400000.0
2009-02-10 06:15:00,1.28245,1.2825,1.2821,1.2822,270400000.0
2009-02-10 06:16:00,1.2822,1.2827,1.2819,1.28265,435400000.0
2009-02-10 06:17:00,1.28265,1.2835,1.28265,1.2833,402000000.0
2009-02-10 06:18:00,1.28325,1.2834,1.283,1.2833,407200003.0
2009-02-10 06:19:00,1.2833,1.2834,1.28305,1.2831,329800000.0
2009-02-10 06:20:00,1.2831,1.2831,1.28235,1.2824,578999994.0
2009-02-10 06:21:00,1.2824,1.2825,1.28235,1.28245,260000000.0
2009-02-10 06:22:00,1.28245,1.28245,1.28235,1.2824,474400001.0
2009-02-10 06:23:00,1.2824,1.2825,1.2824,1.28245,128200000.0
2009-02-10 06:24:00,1.28245,1.2825,1.2824,1.28245,98400000.0
2009-02-10 06:25:00,1.2825,1.28255,1.28105,1.2817,701399999.0
2009-02-10 06:26:00,1.2817,1.2817,1.2814,1.2814,356799999.0
2009-02-10 06:27:00,1.2814,1.28145,1.2813,1.2814,128200000.0
2009-02-10 06:28:00,1.2813,1.2815,1.2813,1.2814,234600000.0
2009-02-10 06:29:00,1.2814,1.2815,1.2813,1.2814,158800000.0
2009-02-10 06:30:00,1.2814,1.282,1.2814,1.2819,220600000.0
2009-02-10 06:31:00,1.28195,1.28265,1.28195,1.28245,417600000.0
2009-02-10 06:32:00,1.28245,1.2826,1.28215,1.28215,314999999.0
2009-02-10 06:33:00,1.28215,1.28215,1.28145,1.28165,396200000.0
2009-02-10 06:34:00,1.28165,1.2821,1.28165,1.2821,351800000.0
2009-02-10 06:35:00,1.2821,1.2821,1.282,1.28205,190800000.0
2009-02-10 06:36:00,1.28205,1.2824,1.28205,1.28235,253600000.0
2009-02-10 06:37:00,1.28235,1.283,1.28235,1.28275,271800000.0
2009-02-10 06:38:00,1.28275,1.2828,1.28215,1.28255,445200000.0
2009-02-10 06:39:00,1.28255,1.28255,1.28235,1.2825,190799999.0
2009-02-10 06:40:00,1.28255,1.2826,1.28255,1.28255,64000000.0
2009-02-10 06:41:00,1.2826,1.2826,1.28235,1.28255,286599998.0
2009-02-10 06:42:00,1.28255,1.28255,1.2823,1.2823,186400000.0
2009-02-10 06:43:00,1.2823,1.28235,1.28215,1.28215,307200000.0
2009-02-10 06:44:00,1.28215,1.28225,1.28195,1.28205,226200000.0
2009-02-10 06:45:00,1.28215,1.28215,1.2816,1.28175,247200000.0
2009-02-10 06:46:00,1.28175,1.2818,1.28175,1.28175,97600000.0
2009-02-10 06:47:00,1.2818,1.2823,1.2818,1.28225,322400000.0
2009-02-10 06:48:00,1.28225,1.28255,1.28225,1.2825,124400000.0
2009-02-10 06:49:00,1.2825,1.28285,1.2825,1.28285,100000000.0
2009-02-10 06:50:00,1.28285,1.28285,1.282,1.28235,436000000.0
2009-02-10 06:51:00,1.28235,1.28235,1.282,1.282,239400000.0
2009-02-10 06:52:00,1.2821,1.2821,1.282,1.28205,113200000.0
2009-02-10 06:53:00,1.282,1.2822,1.2818,1.282,222200000.0
2009-02-10 06:54:00,1.282,1.28225,1.282,1.2822,297600000.0
2009-02-10 06:55:00,1.2822,1.2822,1.28215,1.28215,143400000.0
2009-02-10 06:56:00,1.28215,1.28225,1.2821,1.28215,221600000.0
2009-02-10 06:57:00,1.28215,1.28215,1.2818,1.2818,151600000.0
2009-02-10 06:58:00,1.2818,1.2819,1.2818,1.2818,76000000.0
2009-02-10 06:59:00,1.2818,1.2822,1.2817,1.2821,336400000.0
2009-02-10 07:00:00,1.28215,1.2822,1.28205,1.2821,142600000.0
2009-02-10 07:01:00,1.2821,1.2822,1.28175,1.2821,388800000.0
2009-02-10 07:02:00,1.2821,1.2822,1.2821,1.28215,336600000.0
2009-02-10 07:03:00,1.2822,1.2823,1.2821,1.2821,255200000.0
2009-02-10 07:04:00,1.28205,1.2821,1.28185,1.2821,284600000.0
2009-02-10 07:05:00,1.2821,1.2822,1.282,1.28215,121600000.0
2009-02-10 07:06:00,1.28215,1.2823,1.28215,1.28225,169200000.0
2009-02-10 07:07:00,1.2822,1.2828,1.2822,1.2828,322000000.0
2009-02-10 07:08:00,1.28275,1.28275,1.28245,1.2826,394400000.0
2009-02-10 07:09:00,1.2826,1.2827,1.28195,1.28195,421400001.0
2009-02-10 07:10:00,1.28195,1.2822,1.2819,1.2819,298199998.0
2009-02-10 07:11:00,1.2819,1.2822,1.2819,1.282,222000000.0
2009-02-10 07:12:00,1.282,1.2823,1.2818,1.28215,239000000.0
2009-02-10 07:13:00,1.28215,1.2822,1.2821,1.28215,217200000.0
2009-02-10 07:14:00,1.28215,1.2827,1.28215,1.2825,480399999.0
2009-02-10 07:15:00,1.28255,1.2826,1.28245,1.2825,389000000.0
2009-02-10 07:16:00,1.2825,1.2827,1.2825,1.2827,190799999.0
2009-02-10 07:17:00,1.28275,1.2828,1.28275,1.2828,64800000.0
2009-02-10 07:18:00,1.2828,1.2834,1.2828,1.2831,377600000.0
2009-02-10 07:19:00,1.2831,1.2831,1.28255,1.2826,521800000.0
2009-02-10 07:20:00,1.2826,1.283,1.2826,1.2829,311200000.0
2009-02-10 07:21:00,1.2829,1.2829,1.28275,1.2829,86000000.0
2009-02-10 07:22:00,1.283,1.2832,1.283,1.2831,78800000.0
2009-02-10 07:23:00,1.2831,1.2831,1.28305,1.28305,28800000.0
2009-02-10 07:24:00,1.28305,1.28305,1.2827,1.28285,317800000.0
2009-02-10 07:25:00,1.28285,1.2829,1.2828,1.2828,60800000.0
2009-02-10 07:26:00,1.2828,1.2828,1.2827,1.2827,96800000.0
2009-02-10 07:27:00,1.2827,1.2827,1.2826,1.2827,78000000.0
2009-02-10 07:28:00,1.2827,1.2827,1.28265,1.2827,83400000.0
2009-02-10 07:29:00,1.2827,1.2827,1.2823,1.2825,301600000.0
2009-02-10 07:30:00,1.2825,1.28255,1.28205,1.28215,510499999.0
2009-02-10 07:31:00,1.28215,1.2828,1.2821,1.2828,284600000.0
2009-02-10 07:32:00,1.28275,1.2836,1.28265,1.2831,445010000.0
2009-02-10 07:33:00,1.28305,1.28315,1.2829,1.28315,488400000.0
2009-02-10 07:34:00,1.28315,1.28425,1.28315,1.2839,703599999.0
2009-02-10 07:35:00,1.2839,1.28495,1.2838,1.2844,572400000.0
2009-02-10 07:36:00,1.2844,1.286,1.28425,1.286,524419999.0
2009-02-10 07:37:00,1.286,1.28675,1.2855,1.28555,978999997.0
2009-02-10 07:38:00,1.2855,1.286,1.28525,1.28525,367440000.0
2009-02-10 07:39:00,1.2853,1.28635,1.28525,1.28635,461200000.0
2009-02-10 07:40:00,1.28635,1.28645,1.2852,1.2853,537019999.0
2009-02-10 07:41:00,1.2854,1.2861,1.28525,1.2861,555199999.0
2009-02-10 07:42:00,1.28615,1.28705,1.28615,1.2863,795400000.0
2009-02-10 07:43:00,1.28635,1.28655,1.2863,1.2865,446200000.0
2009-02-10 07:44:00,1.2865,1.28655,1.28625,1.28625,273600000.0
2009-02-10 07:45:00,1.28625,1.28655,1.2862,1.28655,186410000.0
2009-02-10 07:46:00,1.28655,1.2874,1.2864,1.2874,605400000.0
2009-02-10 07:47:00,1.2874,1.28915,1.28735,1.28915,811399999.0
2009-02-10 07:48:00,1.28915,1.28925,1.28775,1.28785,1152000001.0
2009-02-10 07:49:00,1.28785,1.2882,1.2877,1.2877,470600001.0
2009-02-10 07:50:00,1.2876,1.2877,1.2875,1.28755,394600000.0
2009-02-10 07:51:00,1.2876,1.28795,1.28745,1.28745,675800001.0
2009-02-10 07:52:00,1.28745,1.2875,1.2873,1.2873,539200000.0
2009-02-10 07:53:00,1.28725,1.2873,1.28655,1.2866,683000001.0
2009-02-10 07:54:00,1.2866,1.2873,1.2865,1.28705,572599999.0
2009-02-10 07:55:00,1.287,1.2871,1.28685,1.2869,335600000.0
2009-02-10 07:56:00,1.2869,1.28705,1.28675,1.28705,415800000.0
2009-02-10 07:57:00,1.2872,1.2875,1.287,1.2873,328000000.0
2009-02-10 07:58:00,1.2873,1.2877,1.28715,1.2877,391399999.0
2009-02-10 07:59:00,1.2877,1.2885,1.2876,1.28815,405400001.0
2009-02-10 08:00:00,1.28815,1.2882,1.2869,1.287,966400001.0
2009-02-10 08:01:00,1.287,1.28705,1.2853,1.2856,933000001.0
2009-02-10 08:02:00,1.28555,1.28615,1.28555,1.28585,462400001.0
2009-02-10 08:03:00,1.28585,1.2862,1.2858,1.28615,491200000.0
2009-02-10 08:04:00,1.2861,1.28655,1.2861,1.28655,338199999.0
2009-02-10 08:05:00,1.28645,1.28645,1.286,1.286,486800001.0
2009-02-10 08:06:00,1.286,1.28625,1.28575,1.28575,284600000.0
2009-02-10 08:07:00,1.2858,1.2858,1.28515,1.2853,608799999.0
2009-02-10 08:08:00,1.2853,1.2858,1.2852,1.2856,392820000.0
2009-02-10 08:09:00,1.2856,1.2858,1.2856,1.2858,233000000.0
2009-02-10 08:10:00,1.28585,1.2861,1.2857,1.28595,201800000.0
2009-02-10 08:11:00,1.286,1.28645,1.286,1.28635,510799999.0
2009-02-10 08:12:00,1.28635,1.2869,1.2863,1.2868,1009000000.0
2009-02-10 08:13:00,1.28695,1.2872,1.2866,1.2868,510800000.0
2009-02-10 08:14:00,1.2868,1.28685,1.28625,1.28655,471839999.0
2009-02-10 08:15:00,1.28655,1.28655,1.2862,1.28635,323400000.0
2009-02-10 08:16:00,1.28635,1.2868,1.2863,1.2866,503200002.0
2009-02-10 08:17:00,1.28645,1.2866,1.28635,1.28635,332199999.0
2009-02-10 08:18:00,1.28635,1.28635,1.28575,1.28575,552199997.0
2009-02-10 08:19:00,1.28575,1.2861,1.2847,1.2848,684599999.0
2009-02-10 08:20:00,1.2848,1.28535,1.2848,1.2853,472200001.0
2009-02-10 08:21:00,1.28525,1.2861,1.28525,1.28605,331799999.0
2009-02-10 08:22:00,1.28595,1.28595,1.2851,1.2851,467600001.0
2009-02-10 08:23:00,1.28515,1.28545,1.28495,1.28515,258400000.0
2009-02-10 08:24:00,1.2851,1.28575,1.2851,1.2857,261200001.0
2009-02-10 08:25:00,1.2858,1.2864,1.2855,1.28555,530600000.0
2009-02-10 08:26:00,1.2856,1.2856,1.285,1.285,380810000.0
2009-02-10 08:27:00,1.28495,1.28495,1.28465,1.28475,391800000.0
2009-02-10 08:28:00,1.28475,1.28495,1.28475,1.28475,287220000.0
2009-02-10 08:29:00,1.28475,1.2848,1.2847,1.28475,226400000.0
2009-02-10 08:30:00,1.28475,1.28475,1.28365,1.2838,332220000.0
2009-02-10 08:31:00,1.2838,1.2843,1.2838,1.2842,417200001.0
2009-02-10 08:32:00,1.2841,1.2844,1.284,1.2843,518600000.0
2009-02-10 08:33:00,1.2843,1.2849,1.28425,1.2849,494400000.0
2009-02-10 08:34:00,1.28495,1.2852,1.28485,1.28495,575800000.0
2009-02-10 08:35:00,1.28495,1.2855,1.28475,1.2853,500800000.0
2009-02-10 08:36:00,1.2853,1.2855,1.28525,1.2853,416400000.0
2009-02-10 08:37:00,1.2853,1.2853,1.28515,1.2853,182600000.0
2009-02-10 08:38:00,1.2853,1.2864,1.2853,1.28635,531800000.0
2009-02-10 08:39:00,1.28635,1.28635,1.2853,1.2853,744400000.0
2009-02-10 08:40:00,1.2854,1.28575,1.2853,1.28555,180800000.0
2009-02-10 08:41:00,1.28555,1.28575,1.2855,1.28575,230200000.0
2009-02-10 08:42:00,1.28575,1.286,1.2856,1.2858,323600000.0
2009-02-10 08:43:00,1.2858,1.2858,1.2854,1.2856,476199999.0
2009-02-10 08:44:00,1.28575,1.28585,1.2856,1.28575,434199999.0
2009-02-10 08:45:00,1.2858,1.2861,1.28575,1.286,335400000.0
2009-02-10 08:46:00,1.2861,1.2862,1.2859,1.28615,371000000.0
2009-02-10 08:47:00,1.28615,1.2865,1.2861,1.28625,178600000.0
2009-02-10 08:48:00,1.2862,1.28645,1.28615,1.2864,165000000.0
2009-02-10 08:49:00,1.2864,1.2864,1.2861,1.2861,295200000.0
2009-02-10 08:50:00,1.2861,1.28615,1.2858,1.28605,160800000.0
2009-02-10 08:51:00,1.2861,1.2865,1.2861,1.28625,352399998.0
2009-02-10 08:52:00,1.28625,1.2864,1.28615,1.28615,380000000.0
2009-02-10 08:53:00,1.2862,1.28695,1.28615,1.2868,486199999.0
2009-02-10 08:54:00,1.28675,1.2871,1.2867,1.28675,510000000.0
2009-02-10 08:55:00,1.28675,1.2872,1.2861,1.2871,743799999.0
2009-02-10 08:56:00,1.2871,1.2871,1.2869,1.287,229600000.0
2009-02-10 08:57:00,1.287,1.2878,1.28685,1.28775,779200000.0
2009-02-10 08:58:00,1.2877,1.2878,1.2874,1.2874,364400000.0
2009-02-10 08:59:00,1.2874,1.2876,1.2873,1.2874,561299999.0
2009-02-10 09:00:00,1.2874,1.2875,1.2869,1.28715,770999997.0
2009-02-10 09:01:00,1.2871,1.28795,1.28695,1.2879,608800000.0
2009-02-10 09:02:00,1.28785,1.2885,1.28765,1.2883,641599999.0
2009-02-10 09:03:00,1.28825,1.2883,1.2878,1.28795,765200002.0
2009-02-10 09:04:00,1.28795,1.2887,1.2878,1.2884,600100000.0
2009-02-10 09:05:00,1.2884,1.28855,1.2878,1.2878,550299999.0
2009-02-10 09:06:00,1.2878,1.2881,1.2877,1.288,578800003.0
2009-02-10 09:07:00,1.288,1.2883,1.28785,1.2882,445599999.0
2009-02-10 09:08:00,1.2882,1.28835,1.288,1.2883,449800000.0
2009-02-10 09:09:00,1.2883,1.2893,1.2882,1.2893,881399999.0
2009-02-10 09:10:00,1.2894,1.28975,1.28895,1.28915,936799998.0
2009-02-10 09:11:00,1.2891,1.28995,1.2891,1.2895,1088899999.0
2009-02-10 09:12:00,1.2895,1.2897,1.28885,1.28885,956400002.0
2009-02-10 09:13:00,1.28885,1.28895,1.2885,1.2888,771799997.0
2009-02-10 09:14:00,1.28885,1.28905,1.28865,1.2888,514400001.0
2009-02-10 09:15:00,1.28875,1.28875,1.28825,1.28825,412800000.0
2009-02-10 09:16:00,1.28825,1.2885,1.2881,1.2884,552399998.0
2009-02-10 09:17:00,1.2884,1.2885,1.28825,1.28835,993999993.0
2009-02-10 09:18:00,1.28835,1.28875,1.28835,1.28855,903199998.0
2009-02-10 09:19:00,1.2886,1.2886,1.2883,1.2883,531799997.0
2009-02-10 09:20:00,1.2884,1.2885,1.28795,1.288,542599998.0
2009-02-10 09:21:00,1.288,1.2883,1.28795,1.2882,420900000.0
2009-02-10 09:22:00,1.2882,1.2885,1.2882,1.28835,403800000.0
2009-02-10 09:23:00,1.28835,1.28835,1.288,1.2883,661100000.0
2009-02-10 09:24:00,1.2882,1.2884,1.28805,1.28825,603899998.0
2009-02-10 09:25:00,1.28825,1.289,1.28815,1.2888,878200000.0
2009-02-10 09:26:00,1.2888,1.2891,1.28855,1.28905,483799999.0
2009-02-10 09:27:00,1.28905,1.28915,1.28855,1.28865,533200003.0
2009-02-10 09:28:00,1.28865,1.28905,1.2885,1.28885,276800000.0
2009-02-10 09:29:00,1.28885,1.2892,1.28875,1.28885,703400001.0
2009-02-10 09:30:00,1.28885,1.289,1.2886,1.2886,504200000.0
2009-02-10 09:31:00,1.28865,1.2887,1.2884,1.28845,387799999.0
2009-02-10 09:32:00,1.28845,1.2888,1.2884,1.28875,565799994.0
2009-02-10 09:33:00,1.28875,1.28875,1.2883,1.2883,356200000.0
2009-02-10 09:34:00,1.28835,1.2885,1.28825,1.2884,373200002.0
2009-02-10 09:35:00,1.2884,1.2888,1.2884,1.2888,336599999.0
2009-02-10 09:36:00,1.2888,1.2888,1.28855,1.28855,437399999.0
2009-02-10 09:37:00,1.28855,1.2888,1.28845,1.28865,484800003.0
2009-02-10 09:38:00,1.28865,1.289,1.28865,1.289,404599998.0
2009-02-10 09:39:00,1.289,1.2894,1.28895,1.2894,546800000.0
2009-02-10 09:40:00,1.2894,1.2894,1.28845,1.28875,533500000.0
2009-02-10 09:41:00,1.2888,1.28885,1.2887,1.28875,347800000.0
2009-02-10 09:42:00,1.2887,1.2887,1.28845,1.2886,366200001.0
2009-02-10 09:43:00,1.2886,1.2886,1.2876,1.2884,577000000.0
2009-02-10 09:44:00,1.2885,1.2887,1.2882,1.2883,693599999.0
2009-02-10 09:45:00,1.2883,1.2885,1.2883,1.28835,429800000.0
2009-02-10 09:46:00,1.28835,1.28885,1.28825,1.28885,426200000.0
2009-02-10 09:47:00,1.28885,1.2892,1.28875,1.2889,862600000.0
2009-02-10 09:48:00,1.2888,1.2889,1.28855,1.2887,641000006.0
2009-02-10 09:49:00,1.2887,1.28905,1.28865,1.289,641599995.0
2009-02-10 09:50:00,1.2889,1.28985,1.2889,1.28935,1158000001.0
2009-02-10 09:51:00,1.28935,1.28965,1.28915,1.28945,780099999.0
2009-02-10 09:52:00,1.2894,1.2894,1.289,1.28905,842600002.0
2009-02-10 09:53:00,1.2891,1.2891,1.2878,1.2881,926699999.0
2009-02-10 09:54:00,1.28815,1.2886,1.28795,1.2886,1065400003.0
2009-02-10 09:55:00,1.2886,1.2887,1.2885,1.28865,598800000.0
2009-02-10 09:56:00,1.2886,1.28915,1.28855,1.28885,729200000.0
2009-02-10 09:57:00,1.28885,1.28885,1.2886,1.2887,291399999.0
2009-02-10 09:58:00,1.2887,1.28935,1.2887,1.28925,695200000.0
2009-02-10 09:59:00,1.28925,1.2895,1.2892,1.2895,699200001.0
2009-02-10 10:00:00,1.2895,1.28955,1.28835,1.2884,942099999.0
2009-02-10 10:01:00,1.2884,1.2887,1.2884,1.2887,534000000.0
2009-02-10 10:02:00,1.28865,1.2888,1.2883,1.28855,854700004.0
2009-02-10 10:03:00,1.28855,1.28915,1.2884,1.28895,873000000.0
2009-02-10 10:04:00,1.28885,1.289,1.2884,1.28845,523300003.0
2009-02-10 10:05:00,1.28845,1.2887,1.2883,1.28845,600100001.0
2009-02-10 10:06:00,1.2885,1.2891,1.2885,1.28895,649000001.0
2009-02-10 10:07:00,1.2889,1.2889,1.2885,1.28875,922600006.0
2009-02-10 10:08:00,1.28875,1.28875,1.2885,1.2885,756800009.0
2009-02-10 10:09:00,1.28855,1.28885,1.2885,1.28875,519200000.0
2009-02-10 10:10:00,1.28875,1.2891,1.28875,1.28905,402799998.0
2009-02-10 10:11:00,1.28905,1.2894,1.28905,1.28935,488000000.0
2009-02-10 10:12:00,1.28935,1.29065,1.2893,1.29065,1001499998.0
2009-02-10 10:13:00,1.29065,1.2908,1.29035,1.29055,1157399999.0
2009-02-10 10:14:00,1.29055,1.2921,1.2905,1.29195,1711699992.0
2009-02-10 10:15:00,1.2919,1.29255,1.29175,1.29235,1185600004.0
2009-02-10 10:16:00,1.29235,1.2924,1.2916,1.2918,779200001.0
2009-02-10 10:17:00,1.2918,1.29225,1.2916,1.2919,794700000.0
2009-02-10 10:18:00,1.29185,1.2919,1.2916,1.2919,496000000.0
2009-02-10 10:19:00,1.2919,1.29305,1.2919,1.29295,758399999.0
2009-02-10 10:20:00,1.2929,1.29365,1.2928,1.29355,1144799999.0
2009-02-10 10:21:00,1.29355,1.29395,1.2931,1.2934,934600001.0
2009-02-10 10:22:00,1.2934,1.29355,1.2933,1.2934,659799998.0
2009-02-10 10:23:00,1.2934,1.2936,1.29305,1.2934,1023200002.0
2009-02-10 10:24:00,1.2934,1.2934,1.29285,1.2929,1003499997.0
2009-02-10 10:25:00,1.2929,1.29325,1.2928,1.29285,1031900010.0
2009-02-10 10:26:00,1.29285,1.2929,1.29255,1.2928,605400000.0
2009-02-10 10:27:00,1.2928,1.2931,1.2926,1.2931,781600000.0
2009-02-10 10:28:00,1.29305,1.29325,1.293,1.2931,1001900007.0
2009-02-10 10:29:00,1.2931,1.2931,1.292,1.2922,1497799997.0
2009-02-10 10:30:00,1.29215,1.29225,1.2917,1.29205,1202600006.0
2009-02-10 10:31:00,1.29205,1.2921,1.29185,1.2919,586800001.0
2009-02-10 10:32:00,1.29185,1.2919,1.2916,1.2917,841099999.0
2009-02-10 10:33:00,1.2917,1.29205,1.2915,1.2919,1052999999.0
2009-02-10 10:34:00,1.29185,1.29205,1.2918,1.29205,979800004.0
2009-02-10 10:35:00,1.292,1.2925,1.2919,1.2925,1337800002.0
2009-02-10 10:36:00,1.29245,1.29285,1.2924,1.2927,1550799997.0
2009-02-10 10:37:00,1.29275,1.29275,1.2916,1.29205,1874699996.0
2009-02-10 10:38:00,1.29205,1.29205,1.29155,1.2917,1556499994.0
2009-02-10 10:39:00,1.2917,1.2919,1.2908,1.29105,1254700001.0
2009-02-10 10:40:00,1.2911,1.2911,1.29045,1.29095,1998099992.0
2009-02-10 10:41:00,1.29095,1.2913,1.29085,1.2913,1421399999.0
2009-02-10 10:42:00,1.29125,1.29125,1.29105,1.2911,1291900012.0
2009-02-10 10:43:00,1.2912,1.2914,1.29105,1.29105,1547899984.0
2009-02-10 10:44:00,1.2911,1.29155,1.291,1.29155,1464100005.0
2009-02-10 10:45:00,1.29145,1.29215,1.29145,1.2921,1757200007.0
2009-02-10 10:46:00,1.2921,1.29215,1.2912,1.2912,1296400002.0
2009-02-10 10:47:00,1.2912,1.29135,1.291,1.291,938500001.0
2009-02-10 10:48:00,1.291,1.2911,1.2904,1.2905,2083699993.0
2009-02-10 10:49:00,1.29045,1.29065,1.2903,1.29065,1206299997.0
2009-02-10 10:50:00,1.29065,1.2907,1.29045,1.29055,853500000.0
2009-02-10 10:51:00,1.2906,1.2912,1.29055,1.291,1279600002.0
2009-02-10 10:52:00,1.2911,1.2913,1.29105,1.2912,1845400006.0
2009-02-10 10:53:00,1.2912,1.2914,1.29072,1.2908,1330100003.0
2009-02-10 10:54:00,1.29085,1.2909,1.29,1.29005,1636900002.0
2009-02-10 10:55:00,1.29005,1.2906,1.28995,1.2906,1662499996.0
2009-02-10 10:56:00,1.2906,1.2906,1.29,1.29005,1704599999.0
2009-02-10 10:57:00,1.2901,1.29035,1.29005,1.29035,1011700003.0
2009-02-10 10:58:00,1.2903,1.29065,1.29025,1.2905,1766099996.0
2009-02-10 10:59:00,1.2905,1.2909,1.2904,1.2909,1003800002.0
2009-02-10 11:00:00,1.29085,1.291,1.29055,1.2907,979300002.0
2009-02-10 11:01:00,1.2907,1.2907,1.2895,1.2895,1075899992.0
2009-02-10 11:02:00,1.2895,1.2897,1.28945,1.2896,672440000.0
2009-02-10 11:03:00,1.2896,1.29,1.2893,1.28995,782980002.0
2009-02-10 11:04:00,1.2899,1.29075,1.2899,1.29075,1393299996.0
2009-02-10 11:05:00,1.2907,1.2908,1.2903,1.29065,982600002.0
2009-02-10 11:06:00,1.2906,1.29065,1.29022,1.29045,886199998.0
2009-02-10 11:07:00,1.29045,1.2906,1.2898,1.2898,1210599996.0
2009-02-10 11:08:00,1.28985,1.29015,1.28975,1.29,984599996.0
2009-02-10 11:09:00,1.29,1.29025,1.28975,1.29,1139400002.0
2009-02-10 11:10:00,1.29,1.29005,1.28925,1.2893,1176200003.0
2009-02-10 11:11:00,1.2893,1.2893,1.2886,1.2887,999200000.0
2009-02-10 11:12:00,1.28875,1.2891,1.2878,1.28805,985900003.0
2009-02-10 11:13:00,1.288,1.28865,1.288,1.28825,876999997.0
2009-02-10 11:14:00,1.28825,1.2887,1.28815,1.2883,673500001.0
2009-02-10 11:15:00,1.28825,1.289,1.2882,1.2888,1121600004.0
2009-02-10 11:16:00,1.28885,1.28905,1.28875,1.28875,455800003.0
2009-02-10 11:17:00,1.28875,1.28905,1.2887,1.28905,780499996.0
2009-02-10 11:18:00,1.28905,1.2894,1.2889,1.2894,712400005.0
2009-02-10 11:19:00,1.28935,1.2898,1.28935,1.2896,674300000.0
2009-02-10 11:20:00,1.2896,1.28975,1.28945,1.28975,652800000.0
2009-02-10 11:21:00,1.28975,1.28975,1.2892,1.28945,602400003.0
2009-02-10 11:22:00,1.2895,1.28975,1.28915,1.2896,684599998.0
2009-02-10 11:23:00,1.2896,1.28965,1.2893,1.28955,779400005.0
2009-02-10 11:24:00,1.28955,1.2896,1.28945,1.2895,268400000.0
2009-02-10 11:25:00,1.2895,1.2908,1.2895,1.29065,790199995.0
2009-02-10 11:26:00,1.2907,1.2918,1.2907,1.2914,1382299998.0
2009-02-10 11:27:00,1.2915,1.2917,1.29135,1.2917,1004800019.0
2009-02-10 11:28:00,1.2917,1.2922,1.2915,1.2918,878599997.0
2009-02-10 11:29:00,1.2918,1.2919,1.2916,1.2918,1005599996.0
2009-02-10 11:30:00,1.29185,1.29185,1.29135,1.2914,360700002.0
2009-02-10 11:31:00,1.2914,1.2914,1.2907,1.2907,469399997.0
2009-02-10 11:32:00,1.2907,1.2908,1.2902,1.29035,787199994.0
2009-02-10 11:33:00,1.29035,1.2911,1.29035,1.2911,1033099994.0
2009-02-10 11:34:00,1.29105,1.29155,1.29105,1.29135,753700002.0
2009-02-10 11:35:00,1.29135,1.2918,1.29125,1.29175,807999998.0
2009-02-10 11:36:00,1.29175,1.2919,1.2916,1.2917,822200002.0
2009-02-10 11:37:00,1.2917,1.29185,1.29135,1.2916,645199999.0
2009-02-10 11:38:00,1.2916,1.2927,1.2915,1.2925,741900003.0
2009-02-10 11:39:00,1.2925,1.2935,1.29245,1.29315,1059400010.0
2009-02-10 11:40:00,1.29315,1.29315,1.29265,1.29275,1074200004.0
2009-02-10 11:41:00,1.29275,1.293,1.2926,1.29295,674499999.0
2009-02-10 11:42:00,1.29295,1.2934,1.2929,1.2931,304300000.0
2009-02-10 11:43:00,1.2931,1.2931,1.29265,1.29285,330500001.0
2009-02-10 11:44:00,1.2929,1.2931,1.2929,1.293,389500001.0
2009-02-10 11:45:00,1.293,1.29305,1.29265,1.29265,443000000.0
2009-02-10 11:46:00,1.29265,1.2927,1.2923,1.2925,1215200011.0
2009-02-10 11:47:00,1.2926,1.2926,1.29225,1.2924,552599998.0
2009-02-10 11:48:00,1.29235,1.29235,1.2922,1.29225,385600003.0
2009-02-10 11:49:00,1.29225,1.2925,1.2922,1.29225,497099997.0
2009-02-10 11:50:00,1.29225,1.2923,1.2918,1.2921,536440003.0
2009-02-10 11:51:00,1.2922,1.29235,1.2921,1.29235,370400007.0
2009-02-10 11:52:00,1.29235,1.2925,1.29215,1.2922,596800001.0
2009-02-10 11:53:00,1.29225,1.29225,1.2916,1.29165,941800001.0
2009-02-10 11:54:00,1.2917,1.2922,1.2917,1.292,1031400014.0
2009-02-10 11:55:00,1.292,1.29215,1.29185,1.29195,772900004.0
2009-02-10 11:56:00,1.29195,1.29195,1.2916,1.2917,686540000.0
2009-02-10 11:57:00,1.2918,1.2918,1.29155,1.2917,791600006.0
2009-02-10 11:58:00,1.29175,1.2918,1.29165,1.2917,242200000.0
2009-02-10 11:59:00,1.2917,1.29175,1.29065,1.29095,725600000.0
2009-02-10 12:00:00,1.29095,1.2915,1.29095,1.29135,780400002.0
2009-02-10 12:01:00,1.2914,1.2916,1.2911,1.29145,630400000.0
2009-02-10 12:02:00,1.2915,1.2916,1.29145,1.2915,451200002.0
2009-02-10 12:03:00,1.29155,1.2916,1.29105,1.2912,955200000.0
2009-02-10 12:04:00,1.29125,1.29145,1.29105,1.29115,1061000000.0
2009-02-10 12:05:00,1.29115,1.2913,1.2909,1.2913,1039599997.0
2009-02-10 12:06:00,1.2913,1.2916,1.2911,1.29155,978500000.0
2009-02-10 12:07:00,1.29145,1.2926,1.2914,1.2926,862800000.0
2009-02-10 12:08:00,1.29265,1.29335,1.2925,1.29325,1386200003.0
2009-02-10 12:09:00,1.2933,1.2939,1.293,1.2939,1101200002.0
2009-02-10 12:10:00,1.29395,1.2943,1.293,1.29335,793800000.0
2009-02-10 12:11:00,1.29335,1.2936,1.29305,1.29355,850599988.0
2009-02-10 12:12:00,1.29355,1.2936,1.29295,1.2934,1006599998.0
2009-02-10 12:13:00,1.2934,1.29345,1.2933,1.29335,467800002.0
2009-02-10 12:14:00,1.29335,1.2944,1.29335,1.29385,1110000000.0
2009-02-10 12:15:00,1.29385,1.29415,1.2938,1.294,757600000.0
2009-02-10 12:16:00,1.29395,1.294,1.29365,1.29375,471199999.0
2009-02-10 12:17:00,1.29375,1.29375,1.2935,1.29355,277399999.0
2009-02-10 12:18:00,1.29355,1.29375,1.29345,1.2936,464299999.0
2009-02-10 12:19:00,1.2936,1.2936,1.29325,1.29325,287399999.0
2009-02-10 12:20:00,1.29325,1.2935,1.2932,1.2932,418199996.0
2009-02-10 12:21:00,1.29325,1.29365,1.29325,1.29365,247599997.0
2009-02-10 12:22:00,1.29365,1.29365,1.2935,1.29355,229399997.0
2009-02-10 12:23:00,1.29355,1.29365,1.29345,1.2935,565600003.0
2009-02-10 12:24:00,1.2935,1.2935,1.2934,1.2935,308799996.0
2009-02-10 12:25:00,1.2935,1.2938,1.29345,1.2937,630999989.0
2009-02-10 12:26:00,1.2937,1.2938,1.2936,1.2937,394399999.0
2009-02-10 12:27:00,1.2937,1.2941,1.2937,1.294,546400003.0
2009-02-10 12:28:00,1.29405,1.2949,1.294,1.29475,1619399992.0
2009-02-10 12:29:00,1.29475,1.29505,1.29465,1.29495,1688199991.0
2009-02-10 12:30:00,1.29495,1.29505,1.2947,1.2948,1507199993.0
2009-02-10 12:31:00,1.2948,1.29635,1.2948,1.29635,1787399985.0
2009-02-10 12:32:00,1.29635,1.2965,1.2957,1.2958,1182899997.0
2009-02-10 12:33:00,1.2958,1.29615,1.29575,1.29585,758700006.0
2009-02-10 12:34:00,1.29595,1.296,1.2956,1.2957,772900003.0
2009-02-10 12:35:00,1.29565,1.2958,1.2954,1.29575,977100006.0
2009-02-10 12:36:00,1.2957,1.2964,1.2955,1.29635,1297100006.0
2009-02-10 12:37:00,1.29625,1.2964,1.29585,1.2959,1019900008.0
2009-02-10 12:38:00,1.2959,1.2964,1.2959,1.2963,990400004.0
2009-02-10 12:39:00,1.2963,1.29655,1.2961,1.29625,1061600008.0
2009-02-10 12:40:00,1.29625,1.29705,1.29615,1.29615,1248900004.0
2009-02-10 12:41:00,1.29615,1.29705,1.29595,1.29665,1044899996.0
2009-02-10 12:42:00,1.2966,1.29665,1.296,1.296,648900001.0
2009-02-10 12:43:00,1.2959,1.296,1.2956,1.2957,780800010.0
2009-02-10 12:44:00,1.2957,1.2958,1.2957,1.29575,318800005.0
2009-02-10 12:45:00,1.2958,1.29625,1.2958,1.2961,629600002.0
2009-02-10 12:46:00,1.2961,1.2961,1.2957,1.2959,862999995.0
2009-02-10 12:47:00,1.2959,1.2961,1.2958,1.2961,1162199997.0
2009-02-10 12:48:00,1.2963,1.2966,1.296,1.29655,631800000.0
2009-02-10 12:49:00,1.29655,1.29655,1.2962,1.29655,1022600003.0
2009-02-10 12:50:00,1.29655,1.29705,1.2964,1.29705,938900002.0
2009-02-10 12:51:00,1.297,1.29735,1.29665,1.297,980099995.0
2009-02-10 12:52:00,1.29695,1.29725,1.2969,1.29715,1061799995.0
2009-02-10 12:53:00,1.29715,1.2975,1.2971,1.2974,1249200002.0
2009-02-10 12:54:00,1.2974,1.2975,1.2965,1.2965,671199988.0
2009-02-10 12:55:00,1.2965,1.2966,1.2963,1.29655,529800001.0
2009-02-10 12:56:00,1.2966,1.2967,1.2965,1.2967,93000000.0
2009-02-10 12:57:00,1.2967,1.2969,1.29655,1.29655,448500000.0
2009-02-10 12:58:00,1.29655,1.2971,1.29655,1.2968,654599995.0
2009-02-10 12:59:00,1.2968,1.29685,1.2966,1.2968,506399999.0
2009-02-10 13:00:00,1.2968,1.2969,1.2965,1.29655,436799995.0
2009-02-10 13:01:00,1.29655,1.2967,1.2963,1.2967,941499990.0
2009-02-10 13:02:00,1.2967,1.29695,1.2965,1.29675,694799998.0
2009-02-10 13:03:00,1.29675,1.29715,1.2967,1.29715,707199992.0
2009-02-10 13:04:00,1.29715,1.29715,1.29635,1.2964,585399995.0
2009-02-10 13:05:00,1.2964,1.2966,1.2962,1.2962,481399996.0
2009-02-10 13:06:00,1.29615,1.2962,1.2958,1.2959,646499993.0
2009-02-10 13:07:00,1.2959,1.296,1.2955,1.2957,548099986.0
2009-02-10 13:08:00,1.2957,1.2958,1.29555,1.2957,343199995.0
2009-02-10 13:09:00,1.2957,1.2957,1.2956,1.2956,373099992.0
2009-02-10 13:10:00,1.2956,1.296,1.29555,1.2959,733199995.0
2009-02-10 13:11:00,1.2959,1.2959,1.2957,1.29575,489399999.0
2009-02-10 13:12:00,1.29575,1.2959,1.29555,1.29555,476799997.0
2009-02-10 13:13:00,1.2955,1.29555,1.2953,1.2955,792400000.0
2009-02-10 13:14:00,1.2955,1.2955,1.295,1.2951,763029986.0
2009-02-10 13:15:00,1.2951,1.2954,1.295,1.29515,675299990.0
2009-02-10 13:16:00,1.29515,1.29555,1.2951,1.2955,671799988.0
2009-02-10 13:17:00,1.2955,1.29555,1.2948,1.2948,572700000.0
2009-02-10 13:18:00,1.2949,1.2952,1.2947,1.29505,811200001.0
2009-02-10 13:19:00,1.29505,1.29515,1.2945,1.2947,1342399978.0
2009-02-10 13:20:00,1.2947,1.2947,1.29455,1.2947,293699998.0
2009-02-10 13:21:00,1.2947,1.29515,1.2947,1.2951,517399991.0
2009-02-10 13:22:00,1.2951,1.2952,1.2949,1.29495,547599999.0
2009-02-10 13:23:00,1.29495,1.2951,1.2949,1.29495,393799995.0
2009-02-10 13:24:00,1.295,1.29535,1.295,1.29525,308199999.0
2009-02-10 13:25:00,1.2953,1.29555,1.2951,1.2953,709199995.0
2009-02-10 13:26:00,1.29535,1.29545,1.29485,1.29485,933999993.0
2009-02-10 13:27:00,1.29485,1.2952,1.29485,1.2952,629099990.0
2009-02-10 13:28:00,1.2952,1.2955,1.29515,1.29545,547299993.0
2009-02-10 13:29:00,1.29545,1.2959,1.29545,1.29555,615800001.0
2009-02-10 13:30:00,1.2956,1.2956,1.2954,1.29545,394500000.0
2009-02-10 13:31:00,1.29545,1.29545,1.2953,1.2953,445799998.0
2009-02-10 13:32:00,1.2953,1.2954,1.29515,1.2953,913199994.0
2009-02-10 13:33:00,1.29525,1.2953,1.2952,1.2952,105400000.0
2009-02-10 13:34:00,1.2953,1.29555,1.29525,1.2955,339200000.0
2009-02-10 13:35:00,1.2956,1.2958,1.29555,1.29575,592400002.0
2009-02-10 13:36:00,1.29575,1.2958,1.2956,1.29565,543800000.0
2009-02-10 13:37:00,1.29565,1.2958,1.29565,1.2957,242600000.0
2009-02-10 13:38:00,1.2957,1.29575,1.29545,1.29575,453600002.0
2009-02-10 13:39:00,1.29575,1.2961,1.29575,1.29595,981500012.0
2009-02-10 13:40:00,1.296,1.2964,1.296,1.2963,1268600004.0
2009-02-10 13:41:00,1.2963,1.29665,1.2963,1.29665,570600008.0
2009-02-10 13:42:00,1.29665,1.2972,1.29665,1.29715,1017800004.0
2009-02-10 13:43:00,1.2972,1.29735,1.2971,1.2971,640399998.0
2009-02-10 13:44:00,1.29715,1.2972,1.2964,1.29655,865899999.0
2009-02-10 13:45:00,1.2965,1.29755,1.2965,1.2975,1017500003.0
2009-02-10 13:46:00,1.2975,1.2976,1.2973,1.2976,1105999992.0
2009-02-10 13:47:00,1.2976,1.298,1.29745,1.29745,1178200012.0
2009-02-10 13:48:00,1.29745,1.2975,1.2971,1.2972,483800001.0
2009-02-10 13:49:00,1.29715,1.2974,1.2971,1.29735,726599997.0
2009-02-10 13:50:00,1.29735,1.29755,1.29725,1.2975,406600000.0
2009-02-10 13:51:00,1.29745,1.2976,1.29735,1.29755,394199999.0
2009-02-10 13:52:00,1.29755,1.2977,1.2974,1.29745,695299996.0
2009-02-10 13:53:00,1.29745,1.2975,1.2974,1.29745,265399999.0
2009-02-10 13:54:00,1.2976,1.29775,1.29745,1.29755,728999999.0
2009-02-10 13:55:00,1.29755,1.29775,1.2973,1.2973,548000002.0
2009-02-10 13:56:00,1.2973,1.2973,1.2965,1.2966,1245600008.0
2009-02-10 13:57:00,1.29665,1.2972,1.29665,1.29675,1230300005.0
2009-02-10 13:58:00,1.29675,1.2968,1.29625,1.29635,1223000009.0
2009-02-10 13:59:00,1.29635,1.29685,1.29635,1.29655,1586599994.0
2009-02-10 14:00:00,1.29655,1.29725,1.2965,1.29705,1375100005.0
2009-02-10 14:01:00,1.297,1.2971,1.2967,1.2969,1013400009.0
2009-02-10 14:02:00,1.2969,1.2969,1.2966,1.29665,547399998.0
2009-02-10 14:03:00,1.2966,1.2967,1.29635,1.29645,919599990.0
2009-02-10 14:04:00,1.29645,1.2965,1.29625,1.2963,709299993.0
2009-02-10 14:05:00,1.2963,1.29665,1.2962,1.2965,988499998.0
2009-02-10 14:06:00,1.2965,1.297,1.29645,1.297,994399993.0
2009-02-10 14:07:00,1.29705,1.2973,1.29665,1.2968,1229900008.0
2009-02-10 14:08:00,1.29685,1.297,1.2966,1.2969,795200000.0
2009-02-10 14:09:00,1.2969,1.297,1.29665,1.2968,655400002.0
2009-02-10 14:10:00,1.29675,1.2968,1.29665,1.2968,610000000.0
2009-02-10 14:11:00,1.2968,1.297,1.2966,1.2967,565000002.0
2009-02-10 14:12:00,1.2967,1.297,1.2966,1.297,473000002.0
2009-02-10 14:13:00,1.2971,1.2977,1.29695,1.2977,1069600004.0
2009-02-10 14:14:00,1.29775,1.298,1.29765,1.29785,1642300003.0
2009-02-10 14:15:00,1.2978,1.29865,1.2977,1.29865,738999998.0
2009-02-10 14:16:00,1.2987,1.29885,1.2983,1.29845,887500001.0
2009-02-10 14:17:00,1.29845,1.29845,1.298,1.29805,709099991.0
2009-02-10 14:18:00,1.298,1.29815,1.2978,1.29815,666600004.0
2009-02-10 14:19:00,1.29815,1.2984,1.29785,1.298,830100001.0
2009-02-10 14:20:00,1.29795,1.2983,1.2978,1.29805,642499997.0
2009-02-10 14:21:00,1.2982,1.2986,1.29819,1.2986,1253499999.0
2009-02-10 14:22:00,1.2986,1.29905,1.2985,1.29895,937200000.0
2009-02-10 14:23:00,1.2989,1.29965,1.29885,1.29915,1169400000.0
2009-02-10 14:24:00,1.29915,1.2992,1.2989,1.299,741199996.0
2009-02-10 14:25:00,1.299,1.2993,1.2989,1.29905,553399998.0
2009-02-10 14:26:00,1.2991,1.2991,1.2986,1.2986,499499997.0
2009-02-10 14:27:00,1.2986,1.2988,1.2986,1.2988,357899998.0
2009-02-10 14:28:00,1.29875,1.2989,1.29875,1.2988,488199997.0
2009-02-10 14:29:00,1.29885,1.29885,1.2986,1.29875,481099992.0
2009-02-10 14:30:00,1.29875,1.29875,1.29845,1.2985,595899996.0
2009-02-10 14:31:00,1.2984,1.29855,1.2982,1.29845,1053199994.0
2009-02-10 14:32:00,1.2984,1.2989,1.29835,1.2986,771799999.0
2009-02-10 14:33:00,1.29865,1.29865,1.2984,1.29855,1043499992.0
2009-02-10 14:34:00,1.29845,1.29865,1.29845,1.29855,746199987.0
2009-02-10 14:35:00,1.2986,1.2986,1.2984,1.2985,471000002.0
2009-02-10 14:36:00,1.2985,1.2989,1.2985,1.29875,444299998.0
2009-02-10 14:37:00,1.29875,1.2993,1.2987,1.29925,541200002.0
2009-02-10 14:38:00,1.29925,1.29925,1.299,1.29915,400999998.0
2009-02-10 14:39:00,1.29915,1.29955,1.2991,1.29955,1096199994.0
2009-02-10 14:40:00,1.29955,1.3003,1.29945,1.30025,1484199995.0
2009-02-10 14:41:00,1.3002,1.3003,1.29995,1.3,790399999.0
2009-02-10 14:42:00,1.30005,1.3002,1.2998,1.29985,552900001.0
2009-02-10 14:43:00,1.2998,1.3,1.2994,1.2996,627200001.0
2009-02-10 14:44:00,1.2996,1.29975,1.29935,1.2995,571400001.0
2009-02-10 14:45:00,1.2995,1.29985,1.2993,1.29985,517400001.0
2009-02-10 14:46:00,1.2998,1.2998,1.29925,1.29925,543399999.0
2009-02-10 14:47:00,1.29925,1.29935,1.2988,1.29915,1031000001.0
2009-02-10 14:48:00,1.2992,1.2997,1.29915,1.29955,700199999.0
2009-02-10 14:49:00,1.29955,1.29955,1.2994,1.2994,399200000.0
2009-02-10 14:50:00,1.2994,1.29955,1.29915,1.2993,538000000.0
2009-02-10 14:51:00,1.2993,1.2994,1.29905,1.2991,578200003.0
2009-02-10 14:52:00,1.2991,1.29925,1.29885,1.29905,835199998.0
2009-02-10 14:53:00,1.29905,1.29905,1.29885,1.2989,962900008.0
2009-02-10 14:54:00,1.29895,1.29905,1.29855,1.2989,760600003.0
2009-02-10 14:55:00,1.2989,1.2989,1.2984,1.2987,729599998.0
2009-02-10 14:56:00,1.29865,1.2989,1.29865,1.29875,321999998.0
2009-02-10 14:57:00,1.29875,1.29895,1.29875,1.29895,325800004.0
2009-02-10 14:58:00,1.2989,1.2994,1.29885,1.2993,703800000.0
2009-02-10 14:59:00,1.29935,1.29945,1.29915,1.2993,772000001.0
2009-02-10 15:00:00,1.29925,1.2997,1.29925,1.29945,1211199998.0
2009-02-10 15:01:00,1.29945,1.2997,1.2994,1.2995,787799999.0
2009-02-10 15:02:00,1.29955,1.29955,1.29885,1.29895,1073700002.0
2009-02-10 15:03:00,1.29895,1.29895,1.29865,1.29885,902000001.0
2009-02-10 15:04:00,1.2989,1.2989,1.2987,1.29875,430399999.0
2009-02-10 15:05:00,1.2987,1.2988,1.29855,1.29875,782499999.0
2009-02-10 15:06:00,1.29875,1.2988,1.2984,1.2986,953300003.0
2009-02-10 15:07:00,1.2986,1.2987,1.2984,1.2985,432300002.0
2009-02-10 15:08:00,1.2985,1.2986,1.2984,1.29855,871700001.0
2009-02-10 15:09:00,1.29855,1.2986,1.29775,1.29775,930599999.0
2009-02-10 15:10:00,1.29775,1.2978,1.2973,1.2976,1483699996.0
2009-02-10 15:11:00,1.2976,1.2978,1.29745,1.2976,813100001.0
2009-02-10 15:12:00,1.2976,1.29765,1.2974,1.29755,1084400002.0
2009-02-10 15:13:00,1.29755,1.2976,1.2971,1.29715,1382350000.0
2009-02-10 15:14:00,1.2972,1.29725,1.2966,1.2966,1339499998.0
2009-02-10 15:15:00,1.29665,1.29695,1.2964,1.29655,1439550000.0
2009-02-10 15:16:00,1.2966,1.2969,1.2966,1.29685,1022600001.0
2009-02-10 15:17:00,1.29685,1.297,1.2967,1.2967,1160399999.0
2009-02-10 15:18:00,1.29675,1.29685,1.29635,1.2968,1091399999.0
2009-02-10 15:19:00,1.29685,1.2972,1.29675,1.2972,893250000.0
2009-02-10 15:20:00,1.29715,1.2973,1.2971,1.29725,844400001.0
2009-02-10 15:21:00,1.29725,1.2974,1.29705,1.29705,756700000.0
2009-02-10 15:22:00,1.2971,1.2971,1.29685,1.297,916600002.0
2009-02-10 15:23:00,1.2971,1.2971,1.2969,1.29695,492000001.0
2009-02-10 15:24:00,1.29695,1.29745,1.2967,1.2973,969300001.0
2009-02-10 15:25:00,1.2973,1.2978,1.2973,1.29765,885499999.0
2009-02-10 15:26:00,1.2976,1.2978,1.29735,1.29735,772999999.0
2009-02-10 15:27:00,1.29735,1.2977,1.2973,1.2976,599199999.0
2009-02-10 15:28:00,1.2976,1.29775,1.29755,1.29765,548999999.0
2009-02-10 15:29:00,1.2977,1.298,1.2977,1.2979,731199999.0
2009-02-10 15:30:00,1.29795,1.2981,1.2976,1.2977,991599999.0
2009-02-10 15:31:00,1.2977,1.2982,1.29765,1.298,1040899998.0
2009-02-10 15:32:00,1.2981,1.2989,1.29805,1.29865,1006450000.0
2009-02-10 15:33:00,1.29865,1.2987,1.2984,1.29865,909400000.0
2009-02-10 15:34:00,1.2987,1.29875,1.29825,1.2984,855899999.0
2009-02-10 15:35:00,1.2984,1.2987,1.29815,1.29825,1146800001.0
2009-02-10 15:36:00,1.2983,1.2986,1.2981,1.2984,916799999.0
2009-02-10 15:37:00,1.2984,1.2985,1.2983,1.2984,744600000.0
2009-02-10 15:38:00,1.2984,1.29845,1.298,1.2982,802100000.0
2009-02-10 15:39:00,1.2982,1.29845,1.29805,1.2983,622599996.0
2009-02-10 15:40:00,1.2983,1.2984,1.2981,1.2982,724600002.0
2009-02-10 15:41:00,1.2982,1.2982,1.2977,1.2978,1029250000.0
2009-02-10 15:42:00,1.2977,1.2979,1.2974,1.2974,992800000.0
2009-02-10 15:43:00,1.2974,1.2976,1.2967,1.2967,1658350003.0
2009-02-10 15:44:00,1.2967,1.297,1.2966,1.2969,1662450000.0
2009-02-10 15:45:00,1.2969,1.2973,1.2968,1.2973,1442400004.0
2009-02-10 15:46:00,1.29735,1.2974,1.29685,1.2973,1178100000.0
2009-02-10 15:47:00,1.2973,1.2976,1.2973,1.29735,1182250001.0
2009-02-10 15:48:00,1.29735,1.2975,1.2971,1.29725,1337249992.0
2009-02-10 15:49:00,1.29725,1.29775,1.29725,1.2976,980400004.0
2009-02-10 15:50:00,1.2976,1.2979,1.2976,1.2979,967200012.0
2009-02-10 15:51:00,1.29785,1.2981,1.29775,1.29775,772100000.0
2009-02-10 15:52:00,1.29775,1.2978,1.2973,1.29745,1093000009.0
2009-02-10 15:53:00,1.2975,1.2977,1.2972,1.2974,861579998.0
2009-02-10 15:54:00,1.2974,1.2974,1.2969,1.297,1124300003.0
2009-02-10 15:55:00,1.29695,1.29735,1.29695,1.2972,1142300010.0
2009-02-10 15:56:00,1.2972,1.2973,1.29635,1.29635,1514400016.0
2009-02-10 15:57:00,1.29635,1.2964,1.29585,1.2961,1352399997.0
2009-02-10 15:58:00,1.2961,1.2962,1.2959,1.2961,1242799997.0
2009-02-10 15:59:00,1.2961,1.2961,1.2953,1.2956,1736100002.0
2009-02-10 16:00:00,1.2956,1.2961,1.29555,1.296,1321400005.0
2009-02-10 16:01:00,1.29605,1.2964,1.29595,1.2964,1041199996.0
2009-02-10 16:02:00,1.2964,1.29675,1.2962,1.2966,947899999.0
2009-02-10 16:03:00,1.2966,1.2968,1.2965,1.29675,1890600006.0
2009-02-10 16:04:00,1.2968,1.2969,1.2964,1.2965,1043600000.0
2009-02-10 16:05:00,1.2965,1.2965,1.29615,1.2964,899800002.0
2009-02-10 16:06:00,1.2965,1.2965,1.29625,1.2963,680800000.0
2009-02-10 16:07:00,1.2964,1.2971,1.29625,1.297,1280200010.0
2009-02-10 16:08:00,1.29705,1.2973,1.29705,1.2973,916200004.0
2009-02-10 16:09:00,1.2973,1.2979,1.29695,1.29705,1472500001.0
2009-02-10 16:10:00,1.29705,1.2972,1.2969,1.29705,1208100001.0
2009-02-10 16:11:00,1.297,1.297,1.29645,1.29685,1047000003.0
2009-02-10 16:12:00,1.29685,1.297,1.29645,1.29655,875199999.0
2009-02-10 16:13:00,1.29655,1.29655,1.2963,1.2964,1029800006.0
2009-02-10 16:14:00,1.29645,1.29645,1.2963,1.2964,688400001.0
2009-02-10 16:15:00,1.2964,1.2964,1.29585,1.2959,976200003.0
2009-02-10 16:16:00,1.2959,1.2959,1.2949,1.2951,1340999995.0
2009-02-10 16:17:00,1.29515,1.2955,1.29505,1.29545,1323100003.0
2009-02-10 16:18:00,1.29545,1.2959,1.29545,1.29575,1030600002.0
2009-02-10 16:19:00,1.29575,1.29585,1.2957,1.2958,750200009.0
2009-02-10 16:20:00,1.29575,1.2959,1.2957,1.29575,671600006.0
2009-02-10 16:21:00,1.29585,1.29665,1.2958,1.2962,1158000005.0
2009-02-10 16:22:00,1.29615,1.29705,1.29615,1.297,1415200003.0
2009-02-10 16:23:00,1.297,1.29725,1.2969,1.29725,1282600005.0
2009-02-10 16:24:00,1.2973,1.2977,1.29725,1.2976,843899999.0
2009-02-10 16:25:00,1.29755,1.29755,1.2971,1.2973,670000002.0
2009-02-10 16:26:00,1.2973,1.29735,1.2971,1.29725,619800000.0
2009-02-10 16:27:00,1.29725,1.2977,1.29715,1.2974,1470999997.0
2009-02-10 16:28:00,1.2974,1.29835,1.29735,1.29805,1344300002.0
2009-02-10 16:29:00,1.29805,1.29805,1.2974,1.2975,1022600002.0
2009-02-10 16:30:00,1.2975,1.2979,1.297,1.2971,1144200000.0
2009-02-10 16:31:00,1.297,1.2973,1.297,1.2973,904999994.0
2009-02-10 16:32:00,1.2974,1.29755,1.29675,1.2973,1000600003.0
2009-02-10 16:33:00,1.2973,1.2974,1.29705,1.2974,1355400014.0
2009-02-10 16:34:00,1.29735,1.2977,1.2973,1.2973,1208600005.0
2009-02-10 16:35:00,1.2973,1.2976,1.297,1.2973,1454500004.0
2009-02-10 16:36:00,1.2973,1.2978,1.2973,1.29765,909100006.0
2009-02-10 16:37:00,1.29765,1.2979,1.29765,1.29765,1201400003.0
2009-02-10 16:38:00,1.2977,1.2978,1.2973,1.29745,1195600007.0
2009-02-10 16:39:00,1.2974,1.2977,1.2974,1.2976,900800002.0
2009-02-10 16:40:00,1.2976,1.2978,1.2976,1.2977,771299998.0
2009-02-10 16:41:00,1.2977,1.29785,1.2975,1.2975,1054800008.0
2009-02-10 16:42:00,1.2975,1.29795,1.2974,1.29795,1260000001.0
2009-02-10 16:43:00,1.298,1.298,1.29775,1.2978,854300002.0
2009-02-10 16:44:00,1.29785,1.29885,1.29785,1.298,1173100000.0
2009-02-10 16:45:00,1.29795,1.29855,1.29795,1.2981,1164400001.0
2009-02-10 16:46:00,1.2981,1.2983,1.2978,1.29795,875800000.0
2009-02-10 16:47:00,1.298,1.29855,1.298,1.29835,1148399995.0
2009-02-10 16:48:00,1.29835,1.2989,1.29835,1.2986,1543899999.0
2009-02-10 16:49:00,1.2986,1.2987,1.29815,1.2986,989400002.0
2009-02-10 16:50:00,1.29855,1.2996,1.29845,1.2996,1006799999.0
2009-02-10 16:51:00,1.29955,1.3003,1.29935,1.3001,1556000008.0
2009-02-10 16:52:00,1.3001,1.3007,1.2998,1.29995,1207999997.0
2009-02-10 16:53:00,1.29995,1.30035,1.29965,1.3,1251699998.0
2009-02-10 16:54:00,1.29995,1.3002,1.2994,1.2994,1198800010.0
2009-02-10 16:55:00,1.2994,1.3,1.2993,1.2993,1257600002.0
2009-02-10 16:56:00,1.2993,1.29935,1.29865,1.29865,1162999998.0
2009-02-10 16:57:00,1.29865,1.2987,1.2984,1.2984,1288000010.0
2009-02-10 16:58:00,1.2984,1.29875,1.2982,1.2986,921000002.0
2009-02-10 16:59:00,1.2986,1.2993,1.2986,1.2993,656600001.0
2009-02-10 17:00:00,1.2993,1.2994,1.29875,1.29925,936599997.0
2009-02-10 17:01:00,1.2993,1.2995,1.2991,1.29935,841599999.0
2009-02-10 17:02:00,1.2994,1.3013,1.29935,1.3009,1085199998.0
2009-02-10 17:03:00,1.30085,1.3017,1.30075,1.301,1401799995.0
2009-02-10 17:04:00,1.301,1.3021,1.3009,1.3016,1342199996.0
2009-02-10 17:05:00,1.3016,1.30223,1.30155,1.30223,970600001.0
2009-02-10 17:06:00,1.30225,1.3033,1.30225,1.3028,1382100002.0
2009-02-10 17:07:00,1.3027,1.3028,1.30235,1.30245,668999998.0
2009-02-10 17:08:00,1.30245,1.30245,1.3018,1.30205,979599998.0
2009-02-10 17:09:00,1.30205,1.3028,1.30205,1.3028,1045400001.0
2009-02-10 17:10:00,1.3029,1.30335,1.30265,1.30305,1485100003.0
2009-02-10 17:11:00,1.30305,1.3032,1.3024,1.3027,1985400014.0
2009-02-10 17:12:00,1.3027,1.3029,1.3022,1.3024,1391300019.0
2009-02-10 17:13:00,1.30255,1.30255,1.3018,1.3019,880500000.0
2009-02-10 17:14:00,1.3019,1.3022,1.3018,1.3021,694199999.0
2009-02-10 17:15:00,1.3021,1.30225,1.3015,1.30185,868999998.0
2009-02-10 17:16:00,1.30185,1.3022,1.30175,1.3022,914600001.0
2009-02-10 17:17:00,1.30215,1.30275,1.30155,1.30155,1150100002.0
2009-02-10 17:18:00,1.30155,1.3018,1.3008,1.30095,1112400000.0
2009-02-10 17:19:00,1.30095,1.30095,1.3003,1.3003,1141599999.0
2009-02-10 17:20:00,1.3004,1.30095,1.30035,1.30065,1357000006.0
2009-02-10 17:21:00,1.3006,1.3006,1.299,1.29905,1210999995.0
2009-02-10 17:22:00,1.29895,1.2995,1.29885,1.2993,930400005.0
2009-02-10 17:23:00,1.2993,1.29985,1.29905,1.2997,1068800002.0
2009-02-10 17:24:00,1.2998,1.3,1.29935,1.3,943600001.0
2009-02-10 17:25:00,1.3001,1.3005,1.2999,1.3003,1443100001.0
2009-02-10 17:26:00,1.3004,1.30085,1.30015,1.3006,1583000001.0
2009-02-10 17:27:00,1.30055,1.3015,1.30035,1.3014,2020800009.0
2009-02-10 17:28:00,1.3014,1.30185,1.30125,1.30145,1700999985.0
2009-02-10 17:29:00,1.30155,1.3022,1.3013,1.30175,1655400007.0
2009-02-10 17:30:00,1.30175,1.3023,1.30145,1.3019,1317300005.0
2009-02-10 17:31:00,1.3019,1.303,1.30165,1.30285,1566199996.0
2009-02-10 17:32:00,1.30285,1.3039,1.3028,1.3039,1235400000.0
2009-02-10 17:33:00,1.3039,1.30425,1.30325,1.30325,1411300004.0
2009-02-10 17:34:00,1.3032,1.30385,1.3031,1.30385,1541800009.0
2009-02-10 17:35:00,1.30385,1.30395,1.30275,1.3028,1981599997.0
2009-02-10 17:36:00,1.30285,1.30325,1.3027,1.30325,1273599995.0
2009-02-10 17:37:00,1.30325,1.3044,1.3032,1.3043,1116799998.0
2009-02-10 17:38:00,1.3043,1.30455,1.3039,1.30418,1450799989.0
2009-02-10 17:39:00,1.30416,1.30416,1.30375,1.3039,830000004.0
2009-02-10 17:40:00,1.30385,1.3044,1.3035,1.30435,941399993.0
2009-02-10 17:41:00,1.3044,1.3048,1.3043,1.30475,1454699993.0
2009-02-10 17:42:00,1.30475,1.3052,1.3044,1.3044,1924899992.0
2009-02-10 17:43:00,1.3045,1.30455,1.3038,1.3042,1099599996.0
2009-02-10 17:44:00,1.3042,1.3042,1.3034,1.30345,1139299986.0
2009-02-10 17:45:00,1.30335,1.3043,1.3033,1.3037,1196299992.0
2009-02-10 17:46:00,1.3037,1.3041,1.3031,1.3031,1313399998.0
2009-02-10 17:47:00,1.30315,1.3038,1.3029,1.3036,1291199989.0
2009-02-10 17:48:00,1.3036,1.3042,1.3034,1.3041,1300799987.0
2009-02-10 17:49:00,1.30415,1.30485,1.30405,1.30485,1118799998.0
2009-02-10 17:50:00,1.30485,1.30485,1.3043,1.30485,1377999996.0
2009-02-10 17:51:00,1.30485,1.3055,1.3047,1.3054,1406000000.0
2009-02-10 17:52:00,1.3055,1.3057,1.3048,1.3048,1479699992.0
2009-02-10 17:53:00,1.30485,1.3052,1.3042,1.30435,1352599998.0
2009-02-10 17:54:00,1.30435,1.30465,1.30425,1.30465,848899995.0
2009-02-10 17:55:00,1.30465,1.30555,1.30455,1.30505,859699997.0
2009-02-10 17:56:00,1.30505,1.3051,1.3042,1.3043,919899993.0
2009-02-10 17:57:00,1.3043,1.3045,1.3041,1.30425,654999996.0
2009-02-10 17:58:00,1.3042,1.30425,1.3037,1.3039,1164999994.0
2009-02-10 17:59:00,1.3039,1.3042,1.30362,1.30375,1250399997.0
2009-02-10 18:00:00,1.3038,1.30565,1.3034,1.30535,1084200008.0
2009-02-10 18:01:00,1.3053,1.3073,1.3053,1.30725,1252600001.0
2009-02-10 18:02:00,1.30735,1.30735,1.30475,1.305,1128499995.0
2009-02-10 18:03:00,1.305,1.305,1.30332,1.30332,1179400007.0
2009-02-10 18:04:00,1.30329,1.30435,1.3026,1.30435,1330300009.0
2009-02-10 18:05:00,1.30435,1.30525,1.3034,1.3036,1282699994.0
2009-02-10 18:06:00,1.30355,1.30355,1.30122,1.30122,1135699997.0
2009-02-10 18:07:00,1.30117,1.3016,1.2995,1.2996,924600002.0
2009-02-10 18:08:00,1.2995,1.3008,1.2995,1.3005,1008599997.0
2009-02-10 18:09:00,1.30045,1.30125,1.30025,1.30125,1161800001.0
2009-02-10 18:10:00,1.30135,1.30145,1.30045,1.30058,1434300003.0
2009-02-10 18:11:00,1.30058,1.30165,1.30058,1.30117,1089000004.0
2009-02-10 18:12:00,1.301,1.30145,1.30025,1.30056,1084599997.0
2009-02-10 18:13:00,1.30053,1.30105,1.2998,1.3005,858600002.0
2009-02-10 18:14:00,1.3005,1.3016,1.3002,1.3013,930000002.0
2009-02-10 18:15:00,1.3013,1.3017,1.3006,1.3013,1139699999.0
2009-02-10 18:16:00,1.30125,1.30195,1.30105,1.3017,853799998.0
2009-02-10 18:17:00,1.30165,1.3021,1.30155,1.3018,976400007.0
2009-02-10 18:18:00,1.30185,1.30295,1.3018,1.3026,689900000.0
2009-02-10 18:19:00,1.3026,1.30265,1.3018,1.30255,846500000.0
2009-02-10 18:20:00,1.3026,1.3044,1.3026,1.3044,943300001.0
2009-02-10 18:21:00,1.30435,1.30505,1.3041,1.305,1267900006.0
2009-02-10 18:22:00,1.305,1.30565,1.30455,1.30455,1205679997.0
2009-02-10 18:23:00,1.30455,1.30545,1.30425,1.30495,775999998.0
2009-02-10 18:24:00,1.3049,1.30495,1.3032,1.3033,972500001.0
2009-02-10 18:25:00,1.30335,1.3037,1.3025,1.3035,1030490616.0
2009-02-10 18:26:00,1.3035,1.3042,1.30315,1.3037,1172700000.0
2009-02-10 18:27:00,1.30375,1.30385,1.30285,1.30315,772600000.0
2009-02-10 18:28:00,1.3032,1.3035,1.3022,1.30235,666100002.0
2009-02-10 18:29:00,1.30245,1.30335,1.30232,1.30253,869300002.0
2009-02-10 18:30:00,1.3027,1.3027,1.30085,1.301,877299998.0
2009-02-10 18:31:00,1.30095,1.301,1.29955,1.29985,931399999.0
2009-02-10 18:32:00,1.2999,1.3009,1.2998,1.3006,1050799997.0
2009-02-10 18:33:00,1.3006,1.30075,1.29985,1.30035,1180100004.0
2009-02-10 18:34:00,1.3004,1.3008,1.29925,1.29925,1526100007.0
2009-02-10 18:35:00,1.29923,1.2993,1.2968,1.29735,1039460410.0
2009-02-10 18:36:00,1.29745,1.29865,1.29745,1.29855,1347399964.0
2009-02-10 18:37:00,1.2985,1.2993,1.29835,1.29905,1262000000.0
2009-02-10 18:38:00,1.2991,1.2991,1.29805,1.2983,1002100001.0
2009-02-10 18:39:00,1.2983,1.29895,1.2963,1.2963,1199099998.0
2009-02-10 18:40:00,1.29625,1.29648,1.2949,1.29648,1072299996.0
2009-02-10 18:41:00,1.29646,1.29695,1.2955,1.29565,1060299998.0
2009-02-10 18:42:00,1.2957,1.29615,1.2946,1.2959,1080599999.0
2009-02-10 18:43:00,1.2959,1.29645,1.2957,1.2963,1099399998.0
2009-02-10 18:44:00,1.29635,1.29755,1.2957,1.29745,954700001.0
2009-02-10 18:45:00,1.2976,1.298,1.29645,1.29645,780200000.0
2009-02-10 18:46:00,1.29642,1.2975,1.2964,1.2968,899699996.0
2009-02-10 18:47:00,1.2967,1.2967,1.29535,1.2956,1267299989.0
2009-02-10 18:48:00,1.2956,1.2978,1.29525,1.2978,978000004.0
2009-02-10 18:49:00,1.2977,1.29845,1.29695,1.298,991600003.0
2009-02-10 18:50:00,1.298,1.2981,1.2971,1.2975,787200001.0
2009-02-10 18:51:00,1.2974,1.2986,1.29705,1.29855,1026600000.0
2009-02-10 18:52:00,1.29855,1.29915,1.2978,1.2986,910400000.0
2009-02-10 18:53:00,1.2985,1.2988,1.2978,1.2978,918500005.0
2009-02-10 18:54:00,1.29775,1.29805,1.2972,1.29805,753900001.0
2009-02-10 18:55:00,1.298,1.29815,1.2974,1.2974,779900001.0
2009-02-10 18:56:00,1.29745,1.29745,1.2958,1.29655,1158000002.0
2009-02-10 18:57:00,1.29665,1.2975,1.2964,1.29723,985200002.0
2009-02-10 18:58:00,1.29717,1.29717,1.2954,1.29565,945100001.0
2009-02-10 18:59:00,1.2957,1.2968,1.2957,1.29645,737300001.0
2009-02-10 19:00:00,1.29635,1.2967,1.2958,1.29625,593800000.0
2009-02-10 19:01:00,1.2961,1.29635,1.29585,1.2961,596900001.0
2009-02-10 19:02:00,1.2961,1.29705,1.2961,1.29625,731300000.0
2009-02-10 19:03:00,1.29625,1.29765,1.29625,1.2967,718800000.0
2009-02-10 19:04:00,1.29675,1.2971,1.29625,1.2969,576000001.0
2009-02-10 19:05:00,1.2969,1.2971,1.29551,1.29551,621200001.0
2009-02-10 19:06:00,1.29535,1.29535,1.29455,1.2953,664900000.0
2009-02-10 19:07:00,1.29535,1.29585,1.2951,1.2956,792500000.0
2009-02-10 19:08:00,1.29555,1.29585,1.29525,1.29555,497500000.0
2009-02-10 19:09:00,1.29555,1.2964,1.29555,1.2963,521600000.0
2009-02-10 19:10:00,1.2963,1.29685,1.2963,1.29685,458900000.0
2009-02-10 19:11:00,1.29688,1.29735,1.29688,1.2971,423400000.0
2009-02-10 19:12:00,1.29715,1.2979,1.2964,1.2976,481500000.0
2009-02-10 19:13:00,1.2976,1.29775,1.29725,1.2977,545700000.0
2009-02-10 19:14:00,1.29775,1.29775,1.29715,1.2974,794200000.0
2009-02-10 19:15:00,1.29745,1.29825,1.29745,1.29755,590800000.0
2009-02-10 19:16:00,1.2976,1.2976,1.2973,1.2973,433400000.0
2009-02-10 19:17:00,1.2973,1.2981,1.2973,1.29785,380800000.0
2009-02-10 19:18:00,1.298,1.29825,1.2977,1.29805,545700000.0
2009-02-10 19:19:00,1.2981,1.2981,1.29725,1.29758,544200000.0
2009-02-10 19:20:00,1.2977,1.29775,1.29725,1.29765,699200000.0
2009-02-10 19:21:00,1.29765,1.2978,1.29715,1.2972,477300000.0
2009-02-10 19:22:00,1.29715,1.29795,1.29715,1.29795,470200000.0
2009-02-10 19:23:00,1.29805,1.29865,1.29795,1.2984,490800000.0
2009-02-10 19:24:00,1.2984,1.2984,1.29765,1.29775,393400000.0
2009-02-10 19:25:00,1.29775,1.29775,1.2971,1.29715,517800000.0
2009-02-10 19:26:00,1.29715,1.2979,1.29715,1.2973,427899999.0
2009-02-10 19:27:00,1.2973,1.29735,1.297,1.297,299200000.0
2009-02-10 19:28:00,1.29705,1.29705,1.29575,1.29605,553400000.0
2009-02-10 19:29:00,1.296,1.29645,1.29575,1.29635,549700000.0
2009-02-10 19:30:00,1.29635,1.29635,1.2958,1.29585,561600000.0
2009-02-10 19:31:00,1.296,1.2961,1.29565,1.29585,612300000.0
2009-02-10 19:32:00,1.29585,1.2959,1.29465,1.29535,683799999.0
2009-02-10 19:33:00,1.29535,1.29575,1.29525,1.2954,529400000.0
2009-02-10 19:34:00,1.2954,1.2962,1.2954,1.2962,503600000.0
2009-02-10 19:35:00,1.2962,1.2962,1.2946,1.29465,562200000.0
2009-02-10 19:36:00,1.2946,1.2946,1.2924,1.2924,887750001.0
2009-02-10 19:37:00,1.29225,1.2928,1.2922,1.29245,509800000.0
2009-02-10 19:38:00,1.2925,1.29325,1.2923,1.29325,477100000.0
2009-02-10 19:39:00,1.2932,1.29365,1.29305,1.29315,631000000.0
2009-02-10 19:40:00,1.29315,1.29385,1.29315,1.29345,519200000.0
2009-02-10 19:41:00,1.29345,1.2943,1.29335,1.2939,443300000.0
2009-02-10 19:42:00,1.2939,1.294,1.2932,1.2936,479400001.0
2009-02-10 19:43:00,1.29355,1.2938,1.29315,1.2937,499800001.0
2009-02-10 19:44:00,1.2937,1.29455,1.2937,1.29415,599500000.0
2009-02-10 19:45:00,1.2942,1.29455,1.29405,1.2942,389600001.0
2009-02-10 19:46:00,1.29425,1.29425,1.2937,1.2937,407600000.0
2009-02-10 19:47:00,1.2937,1.2946,1.2937,1.2946,277900000.0
2009-02-10 19:48:00,1.29465,1.29485,1.2944,1.29445,425600000.0
2009-02-10 19:49:00,1.2945,1.29535,1.29425,1.29515,575900000.0
2009-02-10 19:50:00,1.29525,1.29615,1.29525,1.2959,552400001.0
2009-02-10 19:51:00,1.296,1.2961,1.2955,1.2955,379600000.0
2009-02-10 19:52:00,1.2955,1.2956,1.2948,1.2954,643599995.0
2009-02-10 19:53:00,1.2954,1.29565,1.2953,1.29565,280200000.0
2009-02-10 19:54:00,1.29565,1.2957,1.29505,1.2951,318700000.0
2009-02-10 19:55:00,1.29515,1.2958,1.2949,1.29535,470400001.0
2009-02-10 19:56:00,1.29535,1.2957,1.2953,1.29555,268600000.0
2009-02-10 19:57:00,1.29555,1.29555,1.29535,1.2954,347300000.0
2009-02-10 19:58:00,1.2954,1.2956,1.29515,1.29515,383000000.0
2009-02-10 19:59:00,1.2952,1.29595,1.2952,1.2959,560800000.0
2009-02-10 20:00:00,1.2959,1.29615,1.29425,1.29435,557400000.0
2009-02-10 20:01:00,1.29435,1.29435,1.29335,1.2935,539800000.0
2009-02-10 20:02:00,1.29355,1.2941,1.2934,1.2941,558999999.0
2009-02-10 20:03:00,1.29405,1.29405,1.29295,1.293,570700000.0
2009-02-10 20:04:00,1.293,1.29365,1.2926,1.2935,540200000.0
2009-02-10 20:05:00,1.29355,1.29365,1.2928,1.2932,366000000.0
2009-02-10 20:06:00,1.29325,1.2936,1.29305,1.2935,333000000.0
2009-02-10 20:07:00,1.2936,1.2936,1.29255,1.29255,497800002.0
2009-02-10 20:08:00,1.29255,1.29265,1.2916,1.2921,839500002.0
2009-02-10 20:09:00,1.29215,1.29245,1.2915,1.2922,648800000.0
2009-02-10 20:10:00,1.2922,1.29295,1.29205,1.2921,689700000.0
2009-02-10 20:11:00,1.29215,1.2928,1.292,1.2927,418800000.0
2009-02-10 20:12:00,1.2927,1.29305,1.29228,1.29228,498600000.0
2009-02-10 20:13:00,1.29226,1.2926,1.29175,1.2924,536600000.0
2009-02-10 20:14:00,1.2925,1.29265,1.29235,1.29265,430000000.0
2009-02-10 20:15:00,1.2926,1.29265,1.2924,1.29242,341200001.0
2009-02-10 20:16:00,1.29239,1.29239,1.29175,1.29215,419000000.0
2009-02-10 20:17:00,1.2921,1.2923,1.29195,1.29215,266600000.0
2009-02-10 20:18:00,1.29215,1.29265,1.29215,1.2925,389799999.0
2009-02-10 20:19:00,1.2925,1.29265,1.2913,1.29135,632399999.0
2009-02-10 20:20:00,1.29135,1.2915,1.29055,1.2908,745500001.0
2009-02-10 20:21:00,1.29075,1.2911,1.2898,1.28985,614200001.0
2009-02-10 20:22:00,1.28985,1.28985,1.2889,1.2896,744300000.0
2009-02-10 20:23:00,1.2897,1.28975,1.2893,1.28955,476800000.0
2009-02-10 20:24:00,1.28955,1.29015,1.28935,1.2894,703399999.0
2009-02-10 20:25:00,1.2894,1.28995,1.2888,1.28885,710100001.0
2009-02-10 20:26:00,1.28885,1.28915,1.2883,1.289,580000000.0
2009-02-10 20:27:00,1.289,1.29,1.2888,1.28895,753400001.0
2009-02-10 20:28:00,1.2891,1.28955,1.28875,1.289,518799999.0
2009-02-10 20:29:00,1.289,1.29035,1.28895,1.2899,673800001.0
2009-02-10 20:30:00,1.28995,1.28995,1.28875,1.28944,837700001.0
2009-02-10 20:31:00,1.28944,1.2899,1.28915,1.28915,604400001.0
2009-02-10 20:32:00,1.28925,1.2899,1.28915,1.2897,619400000.0
2009-02-10 20:33:00,1.28975,1.29005,1.2894,1.28995,576599999.0
2009-02-10 20:34:00,1.2899,1.2903,1.28955,1.28995,476200000.0
2009-02-10 20:35:00,1.28995,1.2901,1.2897,1.28995,488200000.0
2009-02-10 20:36:00,1.28995,1.29015,1.28975,1.28985,335600000.0
2009-02-10 20:37:00,1.28985,1.28985,1.28915,1.28975,656900000.0
2009-02-10 20:38:00,1.28975,1.28975,1.2894,1.2897,423000000.0
2009-02-10 20:39:00,1.2897,1.29,1.2894,1.2896,519000000.0
2009-02-10 20:40:00,1.2896,1.28975,1.2894,1.28975,395800000.0
2009-02-10 20:41:00,1.28965,1.29005,1.2895,1.28985,333000000.0
2009-02-10 20:42:00,1.28975,1.29005,1.28965,1.28995,261900001.0
2009-02-10 20:43:00,1.29,1.29065,1.29,1.2904,499600000.0
2009-02-10 20:44:00,1.29035,1.2907,1.29025,1.29045,178700000.0
2009-02-10 20:45:00,1.2905,1.2905,1.28975,1.2899,391200000.0
2009-02-10 20:46:00,1.2899,1.29005,1.28945,1.28945,337960000.0
2009-02-10 20:47:00,1.28945,1.2895,1.28905,1.2895,310000000.0
2009-02-10 20:48:00,1.2895,1.2895,1.2889,1.289,401000001.0
2009-02-10 20:49:00,1.289,1.2897,1.28875,1.2897,424100000.0
2009-02-10 20:50:00,1.2898,1.2901,1.2896,1.2897,527400000.0
2009-02-10 20:51:00,1.2897,1.2899,1.28945,1.2898,340700000.0
2009-02-10 20:52:00,1.2898,1.2898,1.28945,1.28955,372000000.0
2009-02-10 20:53:00,1.2896,1.2898,1.2894,1.2894,361600000.0
2009-02-10 20:54:00,1.2894,1.28965,1.28865,1.28905,769999999.0
2009-02-10 20:55:00,1.28905,1.28935,1.28885,1.2892,320400000.0
2009-02-10 20:56:00,1.2892,1.2893,1.28895,1.28925,522200000.0
2009-02-10 20:57:00,1.2892,1.2895,1.2888,1.28885,309400001.0
2009-02-10 20:58:00,1.28885,1.2892,1.28885,1.2891,359200000.0
2009-02-10 20:59:00,1.2892,1.2892,1.28875,1.28875,351200000.0
2009-02-10 21:00:00,1.28875,1.28875,1.28805,1.2883,780000001.0
2009-02-10 21:01:00,1.2883,1.2886,1.2882,1.28845,559699999.0
2009-02-10 21:02:00,1.28855,1.2888,1.28855,1.28875,322000000.0
2009-02-10 21:03:00,1.28875,1.28935,1.28865,1.28935,206200000.0
2009-02-10 21:04:00,1.2894,1.2902,1.2894,1.28965,544600000.0
2009-02-10 21:05:00,1.2897,1.2898,1.2891,1.2891,382200000.0
2009-02-10 21:06:00,1.28895,1.29,1.2889,1.2899,453800000.0
2009-02-10 21:07:00,1.28985,1.28995,1.28955,1.2897,233400000.0
2009-02-10 21:08:00,1.2897,1.28995,1.2895,1.2896,271800000.0
2009-02-10 21:09:00,1.2896,1.2896,1.2895,1.2896,72200000.0
2009-02-10 21:10:00,1.2896,1.2896,1.28875,1.2888,292700000.0
2009-02-10 21:11:00,1.2888,1.2895,1.2887,1.2894,375600001.0
2009-02-10 21:12:00,1.2894,1.2894,1.2886,1.28885,613999999.0
2009-02-10 21:13:00,1.28885,1.28915,1.28885,1.289,303000000.0
2009-02-10 21:14:00,1.28905,1.2894,1.28895,1.2892,204200000.0
2009-02-10 21:15:00,1.2892,1.28925,1.2886,1.2889,386800000.0
2009-02-10 21:16:00,1.28895,1.28915,1.2888,1.2888,428700000.0
2009-02-10 21:17:00,1.2888,1.28915,1.2886,1.289,283200000.0
2009-02-10 21:18:00,1.28905,1.2891,1.28875,1.2888,239800000.0
2009-02-10 21:19:00,1.2887,1.28905,1.2884,1.289,481400000.0
2009-02-10 21:20:00,1.28895,1.28925,1.28795,1.28795,439299999.0
2009-02-10 21:21:00,1.288,1.28805,1.2858,1.2861,834099997.0
2009-02-10 21:22:00,1.2861,1.2861,1.2852,1.2858,614499998.0
2009-02-10 21:23:00,1.2858,1.2861,1.28535,1.28535,402600000.0
2009-02-10 21:24:00,1.2853,1.2861,1.28495,1.2861,525000000.0
2009-02-10 21:25:00,1.2861,1.2864,1.28595,1.2861,648800000.0
2009-02-10 21:26:00,1.286,1.286,1.2855,1.28575,348400000.0
2009-02-10 21:27:00,1.28575,1.2862,1.2857,1.28615,500000000.0
2009-02-10 21:28:00,1.28615,1.28615,1.28505,1.28575,566800000.0
2009-02-10 21:29:00,1.2857,1.2858,1.2846,1.28565,635100001.0
2009-02-10 21:30:00,1.2856,1.286,1.28475,1.28475,390700000.0
2009-02-10 21:31:00,1.2847,1.28495,1.2837,1.2839,583600000.0
2009-02-10 21:32:00,1.2839,1.28435,1.28345,1.28415,638200000.0
2009-02-10 21:33:00,1.28425,1.28485,1.28415,1.28485,339199996.0
2009-02-10 21:34:00,1.28485,1.2855,1.28485,1.2855,313000000.0
2009-02-10 21:35:00,1.2856,1.2856,1.2851,1.2852,270399999.0
2009-02-10 21:36:00,1.28515,1.2858,1.2851,1.28575,338399999.0
2009-02-10 21:37:00,1.28575,1.28665,1.28575,1.2866,484800000.0
2009-02-10 21:38:00,1.2866,1.28665,1.28595,1.2863,440200000.0
2009-02-10 21:39:00,1.2863,1.28705,1.2863,1.2868,460500000.0
2009-02-10 21:40:00,1.2869,1.2875,1.2869,1.2872,356800000.0
2009-02-10 21:41:00,1.2872,1.28755,1.2871,1.2871,471399999.0
2009-02-10 21:42:00,1.2871,1.2877,1.28705,1.2877,495800000.0
2009-02-10 21:43:00,1.28765,1.28765,1.28715,1.2873,276800000.0
2009-02-10 21:44:00,1.2873,1.2875,1.28705,1.2874,452599999.0
2009-02-10 21:45:00,1.28735,1.2876,1.28725,1.2874,240600000.0
2009-02-10 21:46:00,1.2874,1.2877,1.2874,1.2876,326200000.0
2009-02-10 21:47:00,1.2876,1.28775,1.28705,1.2876,490300000.0
2009-02-10 21:48:00,1.28755,1.2884,1.28755,1.28785,458600000.0
2009-02-10 21:49:00,1.28785,1.28825,1.2878,1.28785,391800000.0
2009-02-10 21:50:00,1.28785,1.28785,1.28685,1.2869,438600000.0
2009-02-10 21:51:00,1.2869,1.287,1.2868,1.2868,441800000.0
2009-02-10 21:52:00,1.28685,1.28725,1.2868,1.28705,282799999.0
2009-02-10 21:53:00,1.28705,1.2873,1.28685,1.28695,275000000.0
2009-02-10 21:54:00,1.287,1.287,1.28655,1.2866,401999998.0
2009-02-10 21:55:00,1.2866,1.28785,1.28642,1.28765,620000000.0
2009-02-10 21:56:00,1.28765,1.28865,1.2876,1.2884,521900001.0
2009-02-10 21:57:00,1.2884,1.2884,1.2871,1.2872,598799998.0
2009-02-10 21:58:00,1.2872,1.28765,1.28705,1.2875,594600000.0
2009-02-10 21:59:00,1.2875,1.2875,1.2865,1.28665,774599988.0
2009-02-10 22:00:00,1.28675,1.28805,1.28675,1.28805,479200000.0
2009-02-10 22:01:00,1.28805,1.28915,1.2879,1.28905,416000000.0
2009-02-10 22:02:00,1.28905,1.2891,1.28885,1.28885,228200000.0
2009-02-10 22:03:00,1.28885,1.28905,1.28835,1.28875,420000000.0
2009-02-10 22:04:00,1.28875,1.28875,1.28835,1.28835,388799997.0
2009-02-10 22:05:00,1.28835,1.2884,1.28805,1.28825,461800000.0
2009-02-10 22:06:00,1.28825,1.2884,1.2877,1.2877,544600001.0
2009-02-10 22:07:00,1.28775,1.2883,1.2876,1.2882,454600001.0
2009-02-10 22:08:00,1.2882,1.2884,1.2876,1.2884,272800000.0
2009-02-10 22:09:00,1.2884,1.2886,1.28785,1.2881,229800001.0
2009-02-10 22:10:00,1.2881,1.2887,1.28805,1.28865,261600000.0
2009-02-10 22:11:00,1.28865,1.28875,1.28845,1.2886,521399996.0
2009-02-10 22:12:00,1.2886,1.2887,1.28755,1.2878,618400001.0
2009-02-10 22:13:00,1.28775,1.28825,1.28775,1.28815,340400000.0
2009-02-10 22:14:00,1.2882,1.2883,1.28775,1.28795,344800000.0
2009-02-10 22:15:00,1.28795,1.2883,1.2877,1.2877,284400000.0
2009-02-10 22:16:00,1.28775,1.2881,1.2877,1.2881,220000000.0
2009-02-10 22:17:00,1.2882,1.28845,1.28755,1.28755,427200000.0
2009-02-10 22:18:00,1.2875,1.28795,1.28735,1.2879,534800000.0
2009-02-10 22:19:00,1.2879,1.2882,1.2878,1.28785,295800000.0
2009-02-10 22:20:00,1.28785,1.28785,1.2872,1.2872,258800000.0
2009-02-10 22:21:00,1.2872,1.2872,1.2869,1.28705,463200000.0
2009-02-10 22:22:00,1.28705,1.28705,1.28655,1.2866,681200000.0
2009-02-10 22:23:00,1.2866,1.28685,1.2865,1.2867,486000002.0
2009-02-10 22:24:00,1.28665,1.28675,1.28655,1.28675,639999998.0
2009-02-10 22:25:00,1.28675,1.2873,1.28675,1.28725,433399999.0
2009-02-10 22:26:00,1.28725,1.28755,1.28685,1.2869,584400000.0
2009-02-10 22:27:00,1.28695,1.287,1.28665,1.28685,574000000.0
2009-02-10 22:28:00,1.28685,1.28735,1.28655,1.2873,593200002.0
2009-02-10 22:29:00,1.2873,1.28735,1.2868,1.287,535400000.0
2009-02-10 22:30:00,1.287,1.287,1.2867,1.28695,267400001.0
2009-02-10 22:31:00,1.28695,1.2875,1.2868,1.2873,551199999.0
2009-02-10 22:32:00,1.2873,1.2876,1.28705,1.28725,357000000.0
2009-02-10 22:33:00,1.2872,1.28745,1.28715,1.28745,212400000.0
2009-02-10 22:34:00,1.28735,1.2883,1.28735,1.28775,627400000.0
2009-02-10 22:35:00,1.2878,1.28785,1.28755,1.2876,765800001.0
2009-02-10 22:36:00,1.28765,1.28765,1.2869,1.287,279000000.0
2009-02-10 22:37:00,1.2871,1.2876,1.28695,1.2876,221600000.0
2009-02-10 22:38:00,1.28755,1.28755,1.28735,1.28735,40800000.0
2009-02-10 22:39:00,1.28735,1.28735,1.2867,1.287,223200000.0
2009-02-10 22:40:00,1.28705,1.2872,1.2865,1.28685,311500001.0
2009-02-10 22:41:00,1.28685,1.2871,1.2866,1.2866,367800000.0
2009-02-10 22:42:00,1.28655,1.2873,1.28655,1.28695,115400000.0
2009-02-10 22:43:00,1.28695,1.28775,1.28695,1.28765,314400000.0
2009-02-10 22:44:00,1.28755,1.2878,1.28705,1.28765,249000000.0
2009-02-10 22:45:00,1.2877,1.28775,1.28765,1.28765,50800000.0
2009-02-10 22:46:00,1.28765,1.2882,1.28755,1.28815,229999999.0
2009-02-10 22:47:00,1.2882,1.2887,1.2882,1.2885,790599997.0
2009-02-10 22:48:00,1.2885,1.2893,1.2884,1.28915,908399998.0
2009-02-10 22:49:00,1.28915,1.28925,1.2887,1.28885,329600002.0
2009-02-10 22:50:00,1.28885,1.28885,1.28835,1.2887,534000001.0
2009-02-10 22:51:00,1.2887,1.2895,1.2886,1.28945,382000001.0
2009-02-10 22:52:00,1.2895,1.2895,1.28828,1.28828,297600000.0
2009-02-10 22:53:00,1.28826,1.28845,1.28805,1.28835,168000000.0
2009-02-10 22:54:00,1.2884,1.28865,1.28838,1.28845,271600000.0
2009-02-10 22:55:00,1.2884,1.2884,1.28795,1.28805,227200001.0
2009-02-10 22:56:00,1.2881,1.28825,1.2879,1.2879,203600000.0
2009-02-10 22:57:00,1.288,1.2883,1.28775,1.28795,191200000.0
2009-02-10 22:58:00,1.28795,1.2883,1.2879,1.2883,166800000.0
2009-02-10 22:59:00,1.2884,1.28855,1.2882,1.2883,355999996.0
2009-02-10 23:00:00,1.2883,1.2884,1.2882,1.2882,167200000.0
2009-02-10 23:01:00,1.28835,1.2887,1.28835,1.28855,171800000.0
2009-02-10 23:02:00,1.2886,1.28915,1.28855,1.28885,235000000.0
2009-02-10 23:03:00,1.2889,1.2895,1.2889,1.2894,207600000.0
2009-02-10 23:04:00,1.2894,1.28945,1.28925,1.28935,143200000.0
2009-02-10 23:05:00,1.2894,1.28965,1.2892,1.2892,107800000.0
2009-02-10 23:06:00,1.28915,1.28935,1.2891,1.2891,434200001.0
2009-02-10 23:07:00,1.2891,1.28925,1.2889,1.28925,84200000.0
2009-02-10 23:08:00,1.28925,1.2896,1.28925,1.2896,105000000.0
2009-02-10 23:09:00,1.28965,1.29,1.28965,1.2899,574199997.0
2009-02-10 23:10:00,1.2899,1.29,1.2896,1.2898,269399999.0
2009-02-10 23:11:00,1.2898,1.2898,1.28955,1.28955,95000000.0
2009-02-10 23:12:00,1.28955,1.2897,1.2895,1.28955,212599997.0
2009-02-10 23:13:00,1.28955,1.2896,1.28945,1.2895,171199996.0
2009-02-10 23:14:00,1.28948,1.2895,1.28905,1.2895,192600000.0
2009-02-10 23:15:00,1.2896,1.2897,1.2893,1.2897,157800000.0
2009-02-10 23:16:00,1.2897,1.2897,1.2894,1.2896,143800001.0
2009-02-10 23:17:00,1.2896,1.2896,1.28955,1.28955,87600000.0
2009-02-10 23:18:00,1.28955,1.28985,1.28955,1.28985,221800000.0
2009-02-10 23:19:00,1.29,1.29005,1.28955,1.28965,195800001.0
2009-02-10 23:20:00,1.2896,1.2896,1.2896,1.2896,16000000.0
2009-02-10 23:21:00,1.2896,1.2896,1.2896,1.2896,73200000.0
2009-02-10 23:22:00,1.2896,1.28975,1.2896,1.2897,32000000.0
2009-02-10 23:23:00,1.2897,1.2897,1.2896,1.2897,71200000.0
2009-02-10 23:24:00,1.28965,1.2898,1.28965,1.2898,60199999.0
2009-02-10 23:25:00,1.28995,1.28995,1.2897,1.28975,58600000.0
2009-02-10 23:26:00,1.28975,1.2898,1.28975,1.2898,56200000.0
2009-02-10 23:27:00,1.2898,1.2898,1.2896,1.28965,108000000.0
2009-02-10 23:28:00,1.2896,1.2896,1.2896,1.2896,50000000.0
2009-02-10 23:29:00,1.2896,1.28965,1.2895,1.2895,185600000.0
2009-02-10 23:30:00,1.2895,1.2897,1.2895,1.2895,146200000.0
2009-02-10 23:31:00,1.28955,1.2898,1.28955,1.2898,173200000.0
2009-02-10 23:32:00,1.28975,1.2898,1.2896,1.2898,87999998.0
2009-02-10 23:33:00,1.28985,1.28985,1.28965,1.28975,131600000.0
2009-02-10 23:34:00,1.2897,1.2899,1.2897,1.2898,81200000.0
2009-02-10 23:35:00,1.28985,1.29005,1.2898,1.2898,170800000.0
2009-02-10 23:36:00,1.28985,1.29005,1.28967,1.28985,174199999.0
2009-02-10 23:37:00,1.28985,1.2899,1.28975,1.28975,33600000.0
2009-02-10 23:38:00,1.28975,1.2899,1.28975,1.2898,86400000.0
2009-02-10 23:39:00,1.2898,1.28995,1.28965,1.28965,60000000.0
2009-02-10 23:40:00,1.28985,1.29021,1.2898,1.29018,86800000.0
2009-02-10 23:41:00,1.29024,1.29055,1.29024,1.29035,418000000.0
2009-02-10 23:42:00,1.29035,1.2905,1.2903,1.2904,311800000.0
2009-02-10 23:43:00,1.29035,1.2904,1.2902,1.2903,262400000.0
2009-02-10 23:44:00,1.29045,1.29045,1.2901,1.2902,153600000.0
2009-02-10 23:45:00,1.2902,1.2902,1.2899,1.2902,236000000.0
2009-02-10 23:46:00,1.29015,1.29092,1.29015,1.29089,347800000.0
2009-02-10 23:47:00,1.29099,1.2913,1.29085,1.29105,195200000.0
2009-02-10 23:48:00,1.2912,1.292,1.2912,1.2915,507000000.0
2009-02-10 23:49:00,1.2916,1.2916,1.2914,1.29145,297800000.0
2009-02-10 23:50:00,1.2915,1.29155,1.29115,1.2912,397799997.0
2009-02-10 23:51:00,1.29125,1.2914,1.2912,1.2914,250000000.0
2009-02-10 23:52:00,1.2914,1.2914,1.29115,1.2914,259800001.0
2009-02-10 23:53:00,1.2914,1.29145,1.291,1.2912,528000001.0
2009-02-10 23:54:00,1.2912,1.2913,1.29085,1.2909,370800000.0
2009-02-10 23:55:00,1.29095,1.29115,1.29095,1.29115,322800000.0
2009-02-10 23:56:00,1.29115,1.2912,1.2909,1.291,445600000.0
2009-02-10 23:57:00,1.29095,1.29115,1.29095,1.29115,111200000.0
2009-02-10 23:58:00,1.2911,1.2912,1.2908,1.29105,260800000.0
2009-02-10 23:59:00,1.2912,1.29145,1.2909,1.2912,297800000.0
2009-02-11 00:00:00,1.29115,1.29125,1.2906,1.29075,392800000.0
2009-02-11 00:01:00,1.29075,1.291,1.29055,1.29065,365600000.0
2009-02-11 00:02:00,1.29065,1.29065,1.29023,1.29035,268000000.0
2009-02-11 00:03:00,1.29035,1.2905,1.2902,1.29042,285800000.0
2009-02-11 00:04:00,1.29049,1.29065,1.29025,1.29035,253800000.0
2009-02-11 00:05:00,1.29035,1.2909,1.29035,1.2909,125600000.0
2009-02-11 00:06:00,1.2909,1.29095,1.29045,1.2906,249000000.0
2009-02-11 00:07:00,1.2905,1.29075,1.29025,1.29075,216200000.0
2009-02-11 00:08:00,1.2909,1.29125,1.2907,1.2907,194600001.0
2009-02-11 00:09:00,1.2907,1.29085,1.2906,1.29065,206400000.0
2009-02-11 00:10:00,1.29075,1.2908,1.29075,1.2908,20800000.0
2009-02-11 00:11:00,1.2907,1.2908,1.29055,1.29055,243200000.0
2009-02-11 00:12:00,1.29055,1.29055,1.2901,1.2901,274999998.0
2009-02-11 00:13:00,1.2901,1.29065,1.29,1.29065,156200000.0
2009-02-11 00:14:00,1.29065,1.29065,1.29045,1.2905,110800000.0
2009-02-11 00:15:00,1.2905,1.29065,1.29025,1.2903,197600000.0
2009-02-11 00:16:00,1.2904,1.2905,1.2902,1.2902,47000000.0
2009-02-11 00:17:00,1.29015,1.29015,1.28975,1.2899,124000000.0
2009-02-11 00:18:00,1.2899,1.2899,1.28927,1.2893,102800000.0
2009-02-11 00:19:00,1.2893,1.28955,1.28905,1.28935,327200000.0
2009-02-11 00:20:00,1.28935,1.28935,1.2893,1.2893,8400000.0
2009-02-11 00:21:00,1.2893,1.2893,1.28905,1.2891,38400000.0
2009-02-11 00:22:00,1.2891,1.2891,1.289,1.289,11200000.0
2009-02-11 00:23:00,1.28885,1.2891,1.2888,1.2891,70800000.0
2009-02-11 00:24:00,1.28915,1.28925,1.2891,1.2891,42800000.0
2009-02-11 00:25:00,1.28905,1.28905,1.2887,1.289,113800001.0
2009-02-11 00:26:00,1.289,1.2892,1.289,1.28915,38000000.0
2009-02-11 00:27:00,1.2892,1.2892,1.2892,1.2892,2800000.0
2009-02-11 00:28:00,1.2892,1.2892,1.2892,1.2892,2800000.0
2009-02-11 00:29:00,1.2892,1.2892,1.28888,1.28892,672400000.0
2009-02-11 00:30:00,1.28892,1.28904,1.28892,1.28904,38800000.0
2009-02-11 00:31:00,1.28907,1.2897,1.28907,1.2894,189600000.0
2009-02-11 00:32:00,1.2894,1.2898,1.2893,1.28975,173200000.0
2009-02-11 00:33:00,1.28975,1.2901,1.28965,1.2901,172800000.0
2009-02-11 00:34:00,1.29008,1.2909,1.29005,1.2902,239600002.0
2009-02-11 00:35:00,1.29035,1.2904,1.28995,1.2902,177800000.0
2009-02-11 00:36:00,1.2902,1.2909,1.2902,1.29085,239600001.0
2009-02-11 00:37:00,1.29085,1.29085,1.2908,1.2908,32000000.0
2009-02-11 00:38:00,1.29065,1.2908,1.2906,1.2908,236799999.0
2009-02-11 00:39:00,1.2908,1.291,1.2907,1.291,134800000.0
2009-02-11 00:40:00,1.29105,1.29115,1.2909,1.29115,109600002.0
2009-02-11 00:41:00,1.2912,1.29145,1.29095,1.29115,132600000.0
2009-02-11 00:42:00,1.29115,1.2912,1.2911,1.2912,16800000.0
2009-02-11 00:43:00,1.2912,1.2913,1.2912,1.29125,201600001.0
2009-02-11 00:44:00,1.29125,1.29125,1.29085,1.29085,247600001.0
2009-02-11 00:45:00,1.29085,1.29085,1.2905,1.2905,71200000.0
2009-02-11 00:46:00,1.29065,1.29065,1.2901,1.2902,144400000.0
2009-02-11 00:47:00,1.29025,1.2906,1.29017,1.2903,82800000.0
2009-02-11 00:48:00,1.2903,1.2903,1.29015,1.29015,5600000.0
2009-02-11 00:49:00,1.2903,1.29065,1.28985,1.29015,183100001.0
2009-02-11 00:50:00,1.29015,1.2904,1.29005,1.2903,160600000.0
2009-02-11 00:51:00,1.29025,1.29025,1.2901,1.2902,52000000.0
2009-02-11 00:52:00,1.2903,1.2905,1.2903,1.2905,8800000.0
2009-02-11 00:53:00,1.29055,1.29055,1.2897,1.2904,137000000.0
2009-02-11 00:54:00,1.2904,1.2904,1.2904,1.2904,2800000.0
2009-02-11 00:55:00,1.2904,1.29045,1.2904,1.29045,22800000.0
2009-02-11 00:56:00,1.29045,1.29045,1.29045,1.29045,7600000.0
2009-02-11 00:57:00,1.29055,1.2906,1.29055,1.2906,9400000.0
2009-02-11 00:58:00,1.2906,1.2906,1.2906,1.2906,2800000.0
2009-02-11 00:59:00,1.29065,1.29095,1.29065,1.29065,47600000.0
2009-02-11 01:00:00,1.2906,1.2907,1.2906,1.2907,24000000.0
2009-02-11 01:01:00,1.29065,1.2916,1.29065,1.29096,253200000.0
2009-02-11 01:02:00,1.29096,1.29135,1.2908,1.2911,182800000.0
2009-02-11 01:03:00,1.2911,1.2916,1.2911,1.29125,306600000.0
2009-02-11 01:04:00,1.29125,1.2913,1.29115,1.29115,10000000.0
2009-02-11 01:05:00,1.29115,1.29115,1.29105,1.2911,35600000.0
2009-02-11 01:06:00,1.2911,1.2911,1.2909,1.29095,46600000.0
2009-02-11 01:07:00,1.2909,1.291,1.2909,1.291,16000000.0
2009-02-11 01:08:00,1.291,1.29125,1.29095,1.291,119400001.0
2009-02-11 01:09:00,1.291,1.29135,1.2909,1.2911,244000000.0
2009-02-11 01:10:00,1.29125,1.29135,1.29105,1.29105,65800000.0
2009-02-11 01:11:00,1.291,1.2914,1.291,1.2913,40600000.0
2009-02-11 01:12:00,1.29125,1.2913,1.29125,1.2913,17200000.0
2009-02-11 01:13:00,1.2913,1.2913,1.29115,1.29115,52400000.0
2009-02-11 01:14:00,1.29115,1.2912,1.29105,1.29105,71000000.0
2009-02-11 01:15:00,1.29095,1.29115,1.29065,1.29065,117200000.0
2009-02-11 01:16:00,1.2907,1.29075,1.29065,1.29065,42400000.0
2009-02-11 01:17:00,1.29055,1.29075,1.29045,1.29075,88400000.0
2009-02-11 01:18:00,1.29075,1.2909,1.29075,1.2909,12000000.0
2009-02-11 01:19:00,1.29075,1.29085,1.29055,1.29055,66600000.0
2009-02-11 01:20:00,1.29055,1.29065,1.29055,1.29065,15800000.0
2009-02-11 01:21:00,1.29075,1.29075,1.29055,1.29065,28400000.0
2009-02-11 01:22:00,1.2906,1.2906,1.2902,1.29045,106400000.0
2009-02-11 01:23:00,1.29045,1.29055,1.29045,1.29055,28600000.0
2009-02-11 01:24:00,1.2905,1.29055,1.29035,1.29055,82200000.0
2009-02-11 01:25:00,1.2907,1.29125,1.2907,1.29115,149800000.0
2009-02-11 01:26:00,1.29115,1.29115,1.29105,1.29105,9800000.0
2009-02-11 01:27:00,1.29105,1.29115,1.29105,1.2911,16200000.0
2009-02-11 01:28:00,1.29115,1.2912,1.29105,1.29105,60400000.0
2009-02-11 01:29:00,1.2911,1.2914,1.2911,1.2913,101800000.0
2009-02-11 01:30:00,1.2913,1.2914,1.29125,1.29125,22400000.0
2009-02-11 01:31:00,1.2912,1.2916,1.2912,1.29155,191800000.0
2009-02-11 01:32:00,1.2916,1.2916,1.29145,1.2916,141300000.0
2009-02-11 01:33:00,1.2916,1.2916,1.2915,1.2916,29200000.0
2009-02-11 01:34:00,1.29155,1.29155,1.2915,1.29155,32600000.0
2009-02-11 01:35:00,1.2916,1.2918,1.2913,1.2914,113999999.0
2009-02-11 01:36:00,1.2914,1.29145,1.2914,1.2914,13400000.0
2009-02-11 01:37:00,1.29135,1.29145,1.2913,1.2914,53800000.0
2009-02-11 01:38:00,1.2914,1.29165,1.2913,1.2914,184800000.0
2009-02-11 01:39:00,1.2914,1.2915,1.29135,1.2914,63200000.0
2009-02-11 01:40:00,1.2914,1.29155,1.2914,1.29155,15600000.0
2009-02-11 01:41:00,1.29155,1.29155,1.29125,1.29125,77200000.0
2009-02-11 01:42:00,1.29125,1.29125,1.29075,1.29075,121200000.0
2009-02-11 01:43:00,1.29075,1.29075,1.2898,1.2898,384799999.0
2009-02-11 01:44:00,1.28975,1.28985,1.2896,1.2898,271000000.0
2009-02-11 01:45:00,1.2898,1.29005,1.2897,1.29005,245000000.0
2009-02-11 01:46:00,1.29015,1.29015,1.29005,1.2901,90600000.0
2009-02-11 01:47:00,1.2901,1.2904,1.2901,1.2904,188000000.0
2009-02-11 01:48:00,1.2904,1.29065,1.2904,1.2906,210800000.0
2009-02-11 01:49:00,1.2906,1.2906,1.29045,1.29045,12400000.0
2009-02-11 01:50:00,1.2905,1.2905,1.29045,1.29045,20000000.0
2009-02-11 01:51:00,1.29045,1.29055,1.2904,1.29055,53400000.0
2009-02-11 01:52:00,1.29045,1.2905,1.29035,1.29045,68200000.0
2009-02-11 01:53:00,1.2906,1.2912,1.2904,1.2912,383600000.0
2009-02-11 01:54:00,1.2912,1.2916,1.2912,1.29135,336000001.0
2009-02-11 01:55:00,1.29135,1.29135,1.291,1.29105,208200000.0
2009-02-11 01:56:00,1.29105,1.29105,1.291,1.291,24200000.0
2009-02-11 01:57:00,1.291,1.291,1.291,1.291,27400000.0
2009-02-11 01:58:00,1.291,1.29115,1.291,1.2911,112000000.0
2009-02-11 01:59:00,1.2911,1.2911,1.29105,1.29105,228800000.0
2009-02-11 02:00:00,1.2911,1.29165,1.2911,1.29145,184000000.0
2009-02-11 02:01:00,1.2914,1.2914,1.2913,1.29135,91900000.0
2009-02-11 02:02:00,1.2914,1.292,1.2914,1.292,543300000.0
2009-02-11 02:03:00,1.292,1.2926,1.292,1.29245,378800000.0
2009-02-11 02:04:00,1.29245,1.29245,1.2922,1.29245,336800000.0
2009-02-11 02:05:00,1.29235,1.2926,1.29235,1.2926,204600000.0
2009-02-11 02:06:00,1.2926,1.293,1.29235,1.2926,415000000.0
2009-02-11 02:07:00,1.2926,1.2926,1.2921,1.29225,325200000.0
2009-02-11 02:08:00,1.2923,1.29245,1.2921,1.29225,353800000.0
2009-02-11 02:09:00,1.29225,1.2923,1.29215,1.29215,67600000.0
2009-02-11 02:10:00,1.29215,1.2922,1.292,1.292,124800000.0
2009-02-11 02:11:00,1.292,1.29215,1.2919,1.29215,145600003.0
2009-02-11 02:12:00,1.29215,1.29245,1.29215,1.2924,177400000.0
2009-02-11 02:13:00,1.2923,1.29235,1.2923,1.2923,40000000.0
2009-02-11 02:14:00,1.2923,1.2923,1.29155,1.29155,197900000.0
2009-02-11 02:15:00,1.2915,1.2915,1.2912,1.2912,183000000.0
2009-02-11 02:16:00,1.29115,1.29115,1.29055,1.2907,551400001.0
2009-02-11 02:17:00,1.29065,1.291,1.2906,1.29085,235800001.0
2009-02-11 02:18:00,1.29095,1.29105,1.2909,1.291,113200000.0
2009-02-11 02:19:00,1.291,1.291,1.2907,1.2907,85200000.0
2009-02-11 02:20:00,1.29075,1.29085,1.29045,1.29045,175000000.0
2009-02-11 02:21:00,1.29045,1.2907,1.29025,1.2903,361400000.0
2009-02-11 02:22:00,1.29035,1.29045,1.29035,1.29035,34800000.0
2009-02-11 02:23:00,1.29035,1.2904,1.2903,1.29035,114800000.0
2009-02-11 02:24:00,1.29035,1.29085,1.29035,1.29055,269800000.0
2009-02-11 02:25:00,1.29055,1.2906,1.2905,1.29055,76400000.0
2009-02-11 02:26:00,1.29055,1.2907,1.29055,1.29065,144200000.0
2009-02-11 02:27:00,1.29065,1.29075,1.29055,1.2906,159400000.0
2009-02-11 02:28:00,1.29065,1.29065,1.2906,1.2906,80800000.0
2009-02-11 02:29:00,1.29055,1.29055,1.29055,1.29055,14400000.0
2009-02-11 02:30:00,1.2906,1.29065,1.29055,1.29065,96600000.0
2009-02-11 02:31:00,1.29065,1.2916,1.29065,1.2915,388800000.0
2009-02-11 02:32:00,1.2915,1.2915,1.29125,1.29135,104200000.0
2009-02-11 02:33:00,1.29135,1.2915,1.2906,1.29065,284600001.0
2009-02-11 02:34:00,1.29065,1.2909,1.29065,1.29075,183600000.0
2009-02-11 02:35:00,1.29075,1.29085,1.2904,1.29045,201000000.0
2009-02-11 02:36:00,1.29045,1.2905,1.2904,1.29045,43800000.0
2009-02-11 02:37:00,1.2904,1.2904,1.2901,1.2901,156200000.0
2009-02-11 02:38:00,1.2901,1.2903,1.2894,1.2894,303800000.0
2009-02-11 02:39:00,1.2894,1.2894,1.28915,1.28935,239800000.0
2009-02-11 02:40:00,1.2893,1.2895,1.28915,1.2892,255000000.0
2009-02-11 02:41:00,1.2892,1.2894,1.2892,1.28925,315800000.0
2009-02-11 02:42:00,1.28925,1.28935,1.2892,1.28925,156800000.0
2009-02-11 02:43:00,1.28925,1.28925,1.2876,1.2876,453700000.0
2009-02-11 02:44:00,1.2877,1.28805,1.2876,1.28805,318200001.0
2009-02-11 02:45:00,1.288,1.2882,1.28785,1.2881,232800000.0
2009-02-11 02:46:00,1.2881,1.2881,1.2877,1.2879,476999998.0
2009-02-11 02:47:00,1.2879,1.288,1.28725,1.28725,309000002.0
2009-02-11 02:48:00,1.28725,1.2873,1.28705,1.2872,266800001.0
2009-02-11 02:49:00,1.28725,1.2876,1.28725,1.28755,282200000.0
2009-02-11 02:50:00,1.2876,1.2879,1.28755,1.2879,223200000.0
2009-02-11 02:51:00,1.2879,1.2879,1.2874,1.2874,425300000.0
2009-02-11 02:52:00,1.28735,1.2878,1.2873,1.2878,312800000.0
2009-02-11 02:53:00,1.2878,1.28825,1.2878,1.28825,263800000.0
2009-02-11 02:54:00,1.28825,1.28855,1.2882,1.2885,427600000.0
2009-02-11 02:55:00,1.28845,1.28865,1.2883,1.28865,368799999.0
2009-02-11 02:56:00,1.28865,1.28875,1.2886,1.2886,507200000.0
2009-02-11 02:57:00,1.2886,1.2886,1.28825,1.28855,415600000.0
2009-02-11 02:58:00,1.2885,1.28855,1.28845,1.28845,153799998.0
2009-02-11 02:59:00,1.28845,1.28845,1.2881,1.2881,333799999.0
2009-02-11 03:00:00,1.28805,1.28825,1.28775,1.2879,390000000.0
2009-02-11 03:01:00,1.2879,1.2879,1.2878,1.2878,47400000.0
2009-02-11 03:02:00,1.28785,1.28795,1.2878,1.2879,307200000.0
2009-02-11 03:03:00,1.2879,1.28855,1.2879,1.28835,307000000.0
2009-02-11 03:04:00,1.2884,1.28885,1.2884,1.28885,258000000.0
2009-02-11 03:05:00,1.28875,1.28875,1.28785,1.2883,348600000.0
2009-02-11 03:06:00,1.28825,1.28825,1.2881,1.2881,121000001.0
2009-02-11 03:07:00,1.2881,1.2881,1.28705,1.2874,500099999.0
2009-02-11 03:08:00,1.2875,1.2875,1.2865,1.287,526200000.0
2009-02-11 03:09:00,1.28705,1.2874,1.28705,1.2872,444900001.0
2009-02-11 03:10:00,1.2872,1.2875,1.2872,1.28725,194200000.0
2009-02-11 03:11:00,1.2873,1.2874,1.2873,1.2873,107600000.0
2009-02-11 03:12:00,1.2873,1.2874,1.2872,1.2874,264199999.0
2009-02-11 03:13:00,1.2874,1.2874,1.2865,1.2866,395200001.0
2009-02-11 03:14:00,1.2866,1.28705,1.2866,1.28685,324800000.0
2009-02-11 03:15:00,1.2868,1.28705,1.2868,1.28705,231400000.0
2009-02-11 03:16:00,1.287,1.28725,1.287,1.28705,168800000.0
2009-02-11 03:17:00,1.28705,1.2871,1.2869,1.28695,86800000.0
2009-02-11 03:18:00,1.28695,1.28695,1.2862,1.2862,616200000.0
2009-02-11 03:19:00,1.2862,1.2864,1.2861,1.2864,464600000.0
2009-02-11 03:20:00,1.28635,1.28685,1.28635,1.28657,471400000.0
2009-02-11 03:21:00,1.28662,1.28662,1.2855,1.2859,460000000.0
2009-02-11 03:22:00,1.2859,1.2859,1.2849,1.28495,255200000.0
2009-02-11 03:23:00,1.28495,1.2856,1.2849,1.2855,542000000.0
2009-02-11 03:24:00,1.2855,1.2857,1.2853,1.2856,365599998.0
2009-02-11 03:25:00,1.2857,1.28595,1.2857,1.28595,238400000.0
2009-02-11 03:26:00,1.28595,1.2863,1.2858,1.2863,340200000.0
2009-02-11 03:27:00,1.28635,1.28655,1.2859,1.28595,510799999.0
2009-02-11 03:28:00,1.286,1.2862,1.28575,1.2862,586700001.0
2009-02-11 03:29:00,1.2862,1.28705,1.2862,1.2866,397400000.0
2009-02-11 03:30:00,1.2866,1.28705,1.2866,1.28695,334000000.0
2009-02-11 03:31:00,1.28695,1.2871,1.2865,1.2866,271200000.0
2009-02-11 03:32:00,1.2865,1.28655,1.28575,1.28605,496300000.0
2009-02-11 03:33:00,1.28605,1.2862,1.2859,1.2862,345300000.0
2009-02-11 03:34:00,1.28625,1.28645,1.2859,1.28595,256400000.0
2009-02-11 03:35:00,1.28595,1.28595,1.28575,1.2859,59400000.0
2009-02-11 03:36:00,1.2859,1.286,1.2859,1.286,24000000.0
2009-02-11 03:37:00,1.28605,1.28645,1.28605,1.2864,119600000.0
2009-02-11 03:38:00,1.2864,1.28685,1.2864,1.2867,218400000.0
2009-02-11 03:39:00,1.2867,1.28685,1.2865,1.28685,333600000.0
2009-02-11 03:40:00,1.2869,1.2869,1.2865,1.28665,500500000.0
2009-02-11 03:41:00,1.28665,1.2877,1.28655,1.2872,456200000.0
2009-02-11 03:42:00,1.28725,1.2873,1.28705,1.2872,245400000.0
2009-02-11 03:43:00,1.2872,1.2872,1.2872,1.2872,32000000.0
2009-02-11 03:44:00,1.2872,1.2874,1.2872,1.2873,213800002.0
2009-02-11 03:45:00,1.28735,1.2877,1.28725,1.28755,114800000.0
2009-02-11 03:46:00,1.28755,1.28765,1.28725,1.2873,350000000.0
2009-02-11 03:47:00,1.2873,1.28755,1.2873,1.28755,175200000.0
2009-02-11 03:48:00,1.28755,1.288,1.2874,1.28785,434399999.0
2009-02-11 03:49:00,1.2879,1.28805,1.2879,1.28795,188800000.0
2009-02-11 03:50:00,1.28795,1.28805,1.2878,1.288,592400000.0
2009-02-11 03:51:00,1.288,1.288,1.288,1.288,33600000.0
2009-02-11 03:52:00,1.288,1.2881,1.2879,1.2879,287600000.0
2009-02-11 03:53:00,1.2879,1.2879,1.28745,1.2875,225100000.0
2009-02-11 03:54:00,1.2875,1.2875,1.28745,1.28745,9200000.0
2009-02-11 03:55:00,1.28745,1.2876,1.28745,1.2876,69800000.0
2009-02-11 03:56:00,1.28755,1.28755,1.2875,1.28755,39600000.0
2009-02-11 03:57:00,1.28755,1.2881,1.28755,1.2881,65200000.0
2009-02-11 03:58:00,1.28805,1.2881,1.2879,1.28805,142200000.0
2009-02-11 03:59:00,1.2882,1.2887,1.2881,1.2886,519800003.0
2009-02-11 04:00:00,1.2886,1.2886,1.2881,1.28835,389000001.0
2009-02-11 04:01:00,1.28835,1.28835,1.28765,1.28775,222000000.0
2009-02-11 04:02:00,1.2878,1.2879,1.28737,1.2874,277800000.0
2009-02-11 04:03:00,1.2874,1.2878,1.2874,1.2878,77400000.0
2009-02-11 04:04:00,1.2878,1.2882,1.2878,1.2881,235000000.0
2009-02-11 04:05:00,1.28805,1.28835,1.28805,1.28825,227000000.0
2009-02-11 04:06:00,1.2883,1.28865,1.2882,1.28855,249600000.0
2009-02-11 04:07:00,1.2885,1.28885,1.2885,1.28885,298000000.0
2009-02-11 04:08:00,1.2888,1.2888,1.2883,1.28865,529800000.0
2009-02-11 04:09:00,1.28865,1.2887,1.2886,1.2887,296799999.0
2009-02-11 04:10:00,1.2887,1.2893,1.2886,1.2886,697000000.0
2009-02-11 04:11:00,1.2887,1.2892,1.2887,1.28915,589999999.0
2009-02-11 04:12:00,1.28915,1.28915,1.28865,1.28875,574700001.0
2009-02-11 04:13:00,1.28875,1.28875,1.28855,1.2886,288600000.0
2009-02-11 04:14:00,1.2886,1.2887,1.28835,1.2887,165800000.0
2009-02-11 04:15:00,1.2887,1.2887,1.28825,1.2883,429200001.0
2009-02-11 04:16:00,1.2883,1.2883,1.2882,1.2882,122800000.0
2009-02-11 04:17:00,1.2883,1.28835,1.2883,1.2883,81400000.0
2009-02-11 04:18:00,1.2883,1.28835,1.28825,1.28825,63000000.0
2009-02-11 04:19:00,1.28825,1.28865,1.28825,1.28865,263000000.0
2009-02-11 04:20:00,1.28865,1.28865,1.2882,1.2883,174000000.0
2009-02-11 04:21:00,1.28835,1.28835,1.2883,1.28835,28400000.0
2009-02-11 04:22:00,1.2883,1.2883,1.2882,1.28825,67200000.0
2009-02-11 04:23:00,1.28825,1.28825,1.2882,1.2882,35800000.0
2009-02-11 04:24:00,1.28815,1.2882,1.28815,1.2882,24400000.0
2009-02-11 04:25:00,1.2882,1.28825,1.2882,1.28825,21800000.0
2009-02-11 04:26:00,1.28825,1.28825,1.28815,1.28815,20600000.0
2009-02-11 04:27:00,1.28815,1.28815,1.2877,1.2878,264999999.0
2009-02-11 04:28:00,1.2878,1.2878,1.28735,1.2876,233300001.0
2009-02-11 04:29:00,1.28765,1.28795,1.28765,1.28795,85800000.0
2009-02-11 04:30:00,1.28795,1.28795,1.28765,1.2877,47000000.0
2009-02-11 04:31:00,1.2877,1.2877,1.28735,1.28735,166000000.0
2009-02-11 04:32:00,1.2874,1.28745,1.2873,1.2874,105400000.0
2009-02-11 04:33:00,1.28745,1.2876,1.28745,1.2875,75600000.0
2009-02-11 04:34:00,1.28755,1.28755,1.28755,1.28755,6600000.0
2009-02-11 04:35:00,1.2876,1.28765,1.2876,1.28765,17200000.0
2009-02-11 04:36:00,1.2877,1.2878,1.28745,1.2878,164600001.0
2009-02-11 04:37:00,1.2878,1.2878,1.2877,1.2878,184200000.0
2009-02-11 04:38:00,1.2878,1.2878,1.28775,1.28775,49200000.0
2009-02-11 04:39:00,1.28775,1.28785,1.28775,1.28785,51200000.0
2009-02-11 04:40:00,1.288,1.2887,1.28795,1.2886,488600000.0
2009-02-11 04:41:00,1.2886,1.2886,1.2882,1.2882,157600000.0
2009-02-11 04:42:00,1.2882,1.2882,1.2879,1.28805,341000001.0
2009-02-11 04:43:00,1.28805,1.2881,1.2879,1.2881,141300000.0
2009-02-11 04:44:00,1.2881,1.28815,1.28805,1.28805,44800000.0
2009-02-11 04:45:00,1.28805,1.28815,1.28795,1.28795,131600000.0
2009-02-11 04:46:00,1.28785,1.28795,1.2878,1.28785,99600000.0
2009-02-11 04:47:00,1.2879,1.288,1.28745,1.28775,313800000.0
2009-02-11 04:48:00,1.28775,1.2878,1.2876,1.2876,146899999.0
2009-02-11 04:49:00,1.2876,1.2877,1.2876,1.2877,102600000.0
2009-02-11 04:50:00,1.2877,1.2877,1.28765,1.2877,150800000.0
2009-02-11 04:51:00,1.2877,1.2877,1.28755,1.2876,341400000.0
2009-02-11 04:52:00,1.28765,1.28765,1.28745,1.28745,120200000.0
2009-02-11 04:53:00,1.28745,1.28745,1.2872,1.2872,178600001.0
2009-02-11 04:54:00,1.2872,1.2875,1.2872,1.2873,174399999.0
2009-02-11 04:55:00,1.28735,1.2874,1.28735,1.28735,70800000.0
2009-02-11 04:56:00,1.2873,1.2873,1.2872,1.28725,179400000.0
2009-02-11 04:57:00,1.2872,1.2872,1.287,1.287,260800000.0
2009-02-11 04:58:00,1.287,1.28705,1.2869,1.2869,89400000.0
2009-02-11 04:59:00,1.2869,1.28705,1.2869,1.28705,87200000.0
2009-02-11 05:00:00,1.28705,1.28745,1.287,1.2871,397200001.0
2009-02-11 05:01:00,1.28715,1.2873,1.287,1.2873,740399999.0
2009-02-11 05:02:00,1.2873,1.2873,1.28715,1.28725,280400001.0
2009-02-11 05:03:00,1.2871,1.2872,1.287,1.2872,115200000.0
2009-02-11 05:04:00,1.28735,1.28745,1.28735,1.28745,191599999.0
2009-02-11 05:05:00,1.28745,1.2875,1.2874,1.2875,89999999.0
2009-02-11 05:06:00,1.28745,1.28745,1.2874,1.2874,236800000.0
2009-02-11 05:07:00,1.2874,1.28745,1.28735,1.28745,49000000.0
2009-02-11 05:08:00,1.2874,1.2875,1.2874,1.2874,62400000.0
2009-02-11 05:09:00,1.2874,1.2874,1.2872,1.2873,102800000.0
2009-02-11 05:10:00,1.2874,1.2874,1.2873,1.2873,70400000.0
2009-02-11 05:11:00,1.2873,1.2873,1.2872,1.2873,78000000.0
2009-02-11 05:12:00,1.28735,1.28735,1.2873,1.2873,17000000.0
2009-02-11 05:13:00,1.2873,1.28745,1.2873,1.28735,37000000.0
2009-02-11 05:14:00,1.28745,1.2875,1.28735,1.28745,153200000.0
2009-02-11 05:15:00,1.28745,1.28835,1.28745,1.2878,389900000.0
2009-02-11 05:16:00,1.2878,1.2879,1.2878,1.2879,138199999.0
2009-02-11 05:17:00,1.2879,1.2879,1.2878,1.2878,66400000.0
2009-02-11 05:18:00,1.28775,1.28775,1.28765,1.2877,56800000.0
2009-02-11 05:19:00,1.2878,1.2878,1.2876,1.28765,130800001.0
2009-02-11 05:20:00,1.28765,1.2877,1.28755,1.28765,204000000.0
2009-02-11 05:21:00,1.28765,1.2878,1.2876,1.2878,79200000.0
2009-02-11 05:22:00,1.28795,1.28845,1.28775,1.28845,618599999.0
2009-02-11 05:23:00,1.2884,1.2884,1.28825,1.2883,335200001.0
2009-02-11 05:24:00,1.2883,1.2883,1.2882,1.28825,81400000.0
2009-02-11 05:25:00,1.2883,1.2883,1.2883,1.2883,158600000.0
2009-02-11 05:26:00,1.2883,1.28835,1.2883,1.2883,145000000.0
2009-02-11 05:27:00,1.2883,1.28835,1.28825,1.2883,179200000.0
2009-02-11 05:28:00,1.28835,1.2884,1.28835,1.28835,77200000.0
2009-02-11 05:29:00,1.28835,1.28835,1.28835,1.28835,36000000.0
2009-02-11 05:30:00,1.28835,1.28835,1.28835,1.28835,2800000.0
2009-02-11 05:31:00,1.28835,1.28835,1.28835,1.28835,41600000.0
2009-02-11 05:32:00,1.28835,1.2885,1.28835,1.28835,88000000.0
2009-02-11 05:33:00,1.2884,1.2887,1.2884,1.2886,193599999.0
2009-02-11 05:34:00,1.2886,1.28865,1.2885,1.2886,125200000.0
2009-02-11 05:35:00,1.2886,1.28875,1.28855,1.2887,115600000.0
2009-02-11 05:36:00,1.28875,1.28875,1.2886,1.2886,31200000.0
2009-02-11 05:37:00,1.2886,1.2886,1.2883,1.2883,94000000.0
2009-02-11 05:38:00,1.2883,1.2883,1.288,1.28815,283200000.0
2009-02-11 05:39:00,1.28815,1.28835,1.28745,1.2879,333100000.0
2009-02-11 05:40:00,1.28775,1.2878,1.28775,1.28775,56000000.0
2009-02-11 05:41:00,1.2878,1.2878,1.2876,1.2876,555600001.0
2009-02-11 05:42:00,1.2876,1.28775,1.2876,1.28775,168600000.0
2009-02-11 05:43:00,1.28775,1.2883,1.28765,1.28805,142400000.0
2009-02-11 05:44:00,1.2881,1.2883,1.28785,1.2883,230400000.0
2009-02-11 05:45:00,1.2883,1.28855,1.2882,1.28835,306600000.0
2009-02-11 05:46:00,1.28835,1.28835,1.28835,1.28835,7600000.0
2009-02-11 05:47:00,1.28835,1.2884,1.28835,1.28835,29200000.0
2009-02-11 05:48:00,1.2883,1.2883,1.2881,1.28825,275000000.0
2009-02-11 05:49:00,1.28825,1.28825,1.2881,1.2881,164800000.0
2009-02-11 05:50:00,1.2881,1.2881,1.28805,1.28805,102400000.0
2009-02-11 05:51:00,1.28805,1.28805,1.288,1.28805,23600000.0
2009-02-11 05:52:00,1.28805,1.28805,1.28805,1.28805,2800000.0
2009-02-11 05:53:00,1.288,1.2881,1.2879,1.2879,263600000.0
2009-02-11 05:54:00,1.2879,1.2879,1.2879,1.2879,52000000.0
2009-02-11 05:55:00,1.2879,1.2879,1.28785,1.28785,59600000.0
2009-02-11 05:56:00,1.28785,1.28785,1.28785,1.28785,2800000.0
2009-02-11 05:57:00,1.28785,1.2879,1.28785,1.2879,121200000.0
2009-02-11 05:58:00,1.28785,1.288,1.28785,1.28795,146600000.0
2009-02-11 05:59:00,1.28795,1.2884,1.2879,1.2884,128400000.0
2009-02-11 06:00:00,1.28845,1.2888,1.2884,1.28875,320600000.0
2009-02-11 06:01:00,1.28875,1.28875,1.28855,1.2886,147200000.0
2009-02-11 06:02:00,1.2886,1.2888,1.2885,1.2885,183400000.0
2009-02-11 06:03:00,1.2885,1.2885,1.28805,1.2881,278800000.0
2009-02-11 06:04:00,1.28805,1.28805,1.2877,1.28775,317400002.0
2009-02-11 06:05:00,1.2877,1.28775,1.2876,1.2877,190600000.0
2009-02-11 06:06:00,1.28765,1.28765,1.2873,1.28745,306400000.0
2009-02-11 06:07:00,1.28745,1.2877,1.28745,1.28755,101000001.0
2009-02-11 06:08:00,1.2876,1.2879,1.2875,1.2878,358200000.0
2009-02-11 06:09:00,1.2878,1.2878,1.2877,1.2877,66600000.0
2009-02-11 06:10:00,1.2877,1.2877,1.2873,1.2873,329399999.0
2009-02-11 06:11:00,1.2873,1.2874,1.28665,1.28665,357199999.0
2009-02-11 06:12:00,1.28665,1.28695,1.2866,1.28695,319800000.0
2009-02-11 06:13:00,1.28675,1.2872,1.28675,1.28705,79100000.0
2009-02-11 06:14:00,1.28705,1.28725,1.28695,1.28705,111200000.0
2009-02-11 06:15:00,1.2871,1.28715,1.2867,1.28675,217800000.0
2009-02-11 06:16:00,1.28675,1.28675,1.2867,1.2867,27200000.0
2009-02-11 06:17:00,1.28675,1.28725,1.28675,1.28705,152800000.0
2009-02-11 06:18:00,1.28705,1.2876,1.28705,1.2875,195900000.0
2009-02-11 06:19:00,1.2875,1.2875,1.28685,1.28685,210200000.0
2009-02-11 06:20:00,1.28685,1.28695,1.28685,1.2869,276800000.0
2009-02-11 06:21:00,1.2869,1.28715,1.28685,1.287,224000000.0
2009-02-11 06:22:00,1.28705,1.2873,1.287,1.28725,231600000.0
2009-02-11 06:23:00,1.2873,1.2875,1.28725,1.28725,357800000.0
2009-02-11 06:24:00,1.2873,1.2874,1.2873,1.2873,165000000.0
2009-02-11 06:25:00,1.28725,1.2875,1.28725,1.2874,285000000.0
2009-02-11 06:26:00,1.2874,1.28755,1.28735,1.28755,162000000.0
2009-02-11 06:27:00,1.28755,1.28775,1.28755,1.28765,61400000.0
2009-02-11 06:28:00,1.28765,1.28775,1.28755,1.2876,186200000.0
2009-02-11 06:29:00,1.2876,1.2876,1.28755,1.2876,97400000.0
2009-02-11 06:30:00,1.2876,1.2876,1.2875,1.28755,147800000.0
2009-02-11 06:31:00,1.28755,1.2877,1.28755,1.2877,72000000.0
2009-02-11 06:32:00,1.2877,1.28785,1.2877,1.28775,255199999.0
2009-02-11 06:33:00,1.28775,1.28785,1.2877,1.2878,120200000.0
2009-02-11 06:34:00,1.2879,1.28795,1.2878,1.2879,180599999.0
2009-02-11 06:35:00,1.288,1.288,1.28785,1.288,266999999.0
2009-02-11 06:36:00,1.28805,1.2882,1.28805,1.2882,133800000.0
2009-02-11 06:37:00,1.28825,1.28835,1.28825,1.28825,168900000.0
2009-02-11 06:38:00,1.28825,1.28865,1.28825,1.28855,334200000.0
2009-02-11 06:39:00,1.28855,1.2886,1.28845,1.2885,485800000.0
2009-02-11 06:40:00,1.2886,1.2888,1.28845,1.2887,523600001.0
2009-02-11 06:41:00,1.28875,1.289,1.28875,1.289,229599999.0
2009-02-11 06:42:00,1.289,1.28915,1.28895,1.28915,326400001.0
2009-02-11 06:43:00,1.28915,1.2892,1.28885,1.28885,518599999.0
2009-02-11 06:44:00,1.2889,1.28895,1.2885,1.2886,510800000.0
2009-02-11 06:45:00,1.2886,1.2886,1.28825,1.28835,397999998.0
2009-02-11 06:46:00,1.28835,1.28835,1.2883,1.2883,227600000.0
2009-02-11 06:47:00,1.2883,1.28865,1.2883,1.28865,178000000.0
2009-02-11 06:48:00,1.28865,1.2889,1.2886,1.2887,269000000.0
2009-02-11 06:49:00,1.28875,1.28885,1.2887,1.28885,113800000.0
2009-02-11 06:50:00,1.28885,1.2889,1.28865,1.28885,216600000.0
2009-02-11 06:51:00,1.28885,1.2893,1.28885,1.2891,351799999.0
2009-02-11 06:52:00,1.2891,1.2891,1.28885,1.28905,479999999.0
2009-02-11 06:53:00,1.28905,1.28905,1.2888,1.2889,313600000.0
2009-02-11 06:54:00,1.28895,1.28895,1.2889,1.28895,78000000.0
2009-02-11 06:55:00,1.28895,1.289,1.2887,1.28875,339400000.0
2009-02-11 06:56:00,1.2887,1.28885,1.28865,1.2887,199600000.0
2009-02-11 06:57:00,1.2887,1.28875,1.28865,1.2887,219800000.0
2009-02-11 06:58:00,1.28875,1.28905,1.2887,1.28895,172000000.0
2009-02-11 06:59:00,1.28895,1.2891,1.28895,1.2891,109400000.0
2009-02-11 07:00:00,1.2891,1.2891,1.2886,1.28865,308600000.0
2009-02-11 07:01:00,1.2886,1.2887,1.2882,1.2885,312600000.0
2009-02-11 07:02:00,1.28855,1.28865,1.28835,1.28865,304999999.0
2009-02-11 07:03:00,1.28865,1.2888,1.28855,1.28875,233400000.0
2009-02-11 07:04:00,1.28875,1.289,1.28865,1.2888,124200000.0
2009-02-11 07:05:00,1.28885,1.28905,1.2888,1.289,67400000.0
2009-02-11 07:06:00,1.28905,1.2891,1.2889,1.2889,96800000.0
2009-02-11 07:07:00,1.2889,1.28975,1.2889,1.2895,604599999.0
2009-02-11 07:08:00,1.2895,1.28985,1.2895,1.2897,607800000.0
2009-02-11 07:09:00,1.2897,1.2899,1.2894,1.28945,464200002.0
2009-02-11 07:10:00,1.2895,1.2896,1.28945,1.2895,117800000.0
2009-02-11 07:11:00,1.28955,1.2896,1.28935,1.2895,266200000.0
2009-02-11 07:12:00,1.28955,1.28975,1.28955,1.2896,278800004.0
2009-02-11 07:13:00,1.2896,1.28985,1.2895,1.28965,792399997.0
2009-02-11 07:14:00,1.28965,1.28965,1.28935,1.2896,281200000.0
2009-02-11 07:15:00,1.2897,1.2897,1.2896,1.2896,70400000.0
2009-02-11 07:16:00,1.2896,1.2896,1.28945,1.28955,160200000.0
2009-02-11 07:17:00,1.28955,1.2902,1.2895,1.29005,283600003.0
2009-02-11 07:18:00,1.2901,1.29075,1.2901,1.29055,586600001.0
2009-02-11 07:19:00,1.29055,1.29055,1.2902,1.2902,360000000.0
2009-02-11 07:20:00,1.2902,1.29045,1.2902,1.2904,395000000.0
2009-02-11 07:21:00,1.2904,1.2904,1.2903,1.2903,113000000.0
2009-02-11 07:22:00,1.29035,1.29035,1.2903,1.29035,166200000.0
2009-02-11 07:23:00,1.2904,1.29045,1.29035,1.29035,174600000.0
2009-02-11 07:24:00,1.2903,1.29035,1.2902,1.2902,187999999.0
2009-02-11 07:25:00,1.2902,1.2903,1.29005,1.2903,249800000.0
2009-02-11 07:26:00,1.29035,1.2907,1.29035,1.2907,274800000.0
2009-02-11 07:27:00,1.2907,1.2909,1.2906,1.2909,221200000.0
2009-02-11 07:28:00,1.291,1.2918,1.291,1.29155,524199999.0
2009-02-11 07:29:00,1.29155,1.2918,1.2913,1.29145,709999999.0
2009-02-11 07:30:00,1.29145,1.2917,1.2914,1.2916,361200000.0
2009-02-11 07:31:00,1.2916,1.2916,1.29135,1.29155,190600000.0
2009-02-11 07:32:00,1.29155,1.29155,1.2913,1.2914,293800001.0
2009-02-11 07:33:00,1.2913,1.29135,1.2912,1.2912,289399999.0
2009-02-11 07:34:00,1.2912,1.2912,1.2905,1.29065,563999999.0
2009-02-11 07:35:00,1.29065,1.29095,1.29055,1.29085,481600000.0
2009-02-11 07:36:00,1.29085,1.29085,1.2907,1.2908,337200000.0
2009-02-11 07:37:00,1.2908,1.291,1.2907,1.291,326000000.0
2009-02-11 07:38:00,1.29105,1.29135,1.29105,1.29135,378000000.0
2009-02-11 07:39:00,1.29135,1.29135,1.29115,1.29115,230000000.0
2009-02-11 07:40:00,1.2912,1.2912,1.29075,1.29085,178400000.0
2009-02-11 07:41:00,1.2908,1.29135,1.29075,1.29105,437000000.0
2009-02-11 07:42:00,1.29105,1.2912,1.2909,1.291,378800001.0
2009-02-11 07:43:00,1.291,1.29145,1.2906,1.29065,428700000.0
2009-02-11 07:44:00,1.29075,1.29225,1.29065,1.2921,591400000.0
2009-02-11 07:45:00,1.2921,1.2921,1.29155,1.2916,665800003.0
2009-02-11 07:46:00,1.2916,1.2919,1.2915,1.29185,326399998.0
2009-02-11 07:47:00,1.2918,1.2921,1.29175,1.2919,499800000.0
2009-02-11 07:48:00,1.292,1.2922,1.2918,1.29185,643999999.0
2009-02-11 07:49:00,1.29185,1.2919,1.2918,1.2919,176800000.0
2009-02-11 07:50:00,1.2919,1.2919,1.2917,1.29175,278800000.0
2009-02-11 07:51:00,1.29175,1.29175,1.2908,1.2911,621599999.0
2009-02-11 07:52:00,1.29105,1.29105,1.2906,1.29075,526400001.0
2009-02-11 07:53:00,1.29075,1.291,1.29055,1.29085,406000000.0
2009-02-11 07:54:00,1.29095,1.2911,1.29085,1.2909,256200000.0
2009-02-11 07:55:00,1.2909,1.29105,1.29042,1.2907,426200000.0
2009-02-11 07:56:00,1.2907,1.2911,1.2906,1.29085,458200000.0
2009-02-11 07:57:00,1.2908,1.2909,1.29065,1.29085,413000000.0
2009-02-11 07:58:00,1.29085,1.29115,1.2906,1.2906,496800001.0
2009-02-11 07:59:00,1.29065,1.29065,1.29035,1.29035,390800000.0
2009-02-11 08:00:00,1.2904,1.29065,1.2904,1.2906,257400000.0
2009-02-11 08:01:00,1.2906,1.29075,1.2904,1.29045,304800000.0
2009-02-11 08:02:00,1.29035,1.29035,1.2896,1.2897,581700001.0
2009-02-11 08:03:00,1.2897,1.2897,1.2891,1.28925,601200001.0
2009-02-11 08:04:00,1.28925,1.28945,1.2892,1.2893,436200000.0
2009-02-11 08:05:00,1.2893,1.28955,1.28925,1.2894,489600000.0
2009-02-11 08:06:00,1.2894,1.28955,1.2892,1.2893,381400000.0
2009-02-11 08:07:00,1.28925,1.28925,1.2887,1.28905,652600001.0
2009-02-11 08:08:00,1.28905,1.2901,1.28905,1.28995,584600000.0
2009-02-11 08:09:00,1.2901,1.2901,1.2893,1.2893,433400001.0
2009-02-11 08:10:00,1.28935,1.2898,1.28935,1.2897,359600000.0
2009-02-11 08:11:00,1.2897,1.29045,1.2896,1.2902,328400000.0
2009-02-11 08:12:00,1.2902,1.2902,1.28945,1.28955,455200000.0
2009-02-11 08:13:00,1.28955,1.2903,1.28955,1.29025,285000000.0
2009-02-11 08:14:00,1.2903,1.29085,1.29025,1.29085,352600000.0
2009-02-11 08:15:00,1.29085,1.2909,1.2899,1.2902,602200000.0
2009-02-11 08:16:00,1.2902,1.2905,1.28955,1.29045,488200000.0
2009-02-11 08:17:00,1.29045,1.29165,1.29035,1.29155,568200002.0
2009-02-11 08:18:00,1.29145,1.2919,1.29105,1.29185,587999999.0
2009-02-11 08:19:00,1.29185,1.29185,1.2912,1.29145,496700001.0
2009-02-11 08:20:00,1.29145,1.2922,1.2914,1.2922,652199999.0
2009-02-11 08:21:00,1.2922,1.2923,1.2917,1.2918,854499999.0
2009-02-11 08:22:00,1.29185,1.292,1.2914,1.2915,289200000.0
2009-02-11 08:23:00,1.2915,1.2921,1.29145,1.2921,357800000.0
2009-02-11 08:24:00,1.2922,1.2926,1.2921,1.2925,817400002.0
2009-02-11 08:25:00,1.29255,1.29275,1.29215,1.29235,736799999.0
2009-02-11 08:26:00,1.29235,1.29275,1.29205,1.2922,489000000.0
2009-02-11 08:27:00,1.29225,1.2924,1.2919,1.292,681300000.0
2009-02-11 08:28:00,1.29195,1.2921,1.2918,1.2921,531200001.0
2009-02-11 08:29:00,1.2921,1.2921,1.2918,1.29195,397400002.0
2009-02-11 08:30:00,1.29195,1.29195,1.2914,1.2914,600799998.0
2009-02-11 08:31:00,1.2914,1.29175,1.2914,1.2915,374600000.0
2009-02-11 08:32:00,1.2915,1.2918,1.2915,1.2918,251600000.0
2009-02-11 08:33:00,1.2918,1.2918,1.29155,1.29155,205000000.0
2009-02-11 08:34:00,1.2916,1.2916,1.29085,1.29095,821879996.0
2009-02-11 08:35:00,1.29095,1.2911,1.29085,1.29105,297399996.0
2009-02-11 08:36:00,1.2911,1.2913,1.29105,1.2912,422400000.0
2009-02-11 08:37:00,1.2912,1.2914,1.29115,1.29125,248400001.0
2009-02-11 08:38:00,1.2913,1.2914,1.2913,1.2913,220000000.0
2009-02-11 08:39:00,1.2913,1.2914,1.2913,1.2914,116600000.0
2009-02-11 08:40:00,1.29135,1.2915,1.29085,1.29085,389600000.0
2009-02-11 08:41:00,1.29095,1.2911,1.29085,1.291,457399999.0
2009-02-11 08:42:00,1.291,1.2915,1.291,1.29145,165000000.0
2009-02-11 08:43:00,1.29145,1.29165,1.29145,1.29155,183200000.0
2009-02-11 08:44:00,1.29155,1.29255,1.29155,1.29255,415199994.0
2009-02-11 08:45:00,1.29255,1.2927,1.29245,1.2926,527699994.0
2009-02-11 08:46:00,1.2926,1.2933,1.29255,1.293,601799997.0
2009-02-11 08:47:00,1.29305,1.2932,1.29255,1.2927,552500000.0
2009-02-11 08:48:00,1.29275,1.29275,1.29255,1.29255,537199995.0
2009-02-11 08:49:00,1.29255,1.29255,1.29212,1.29225,181599999.0
2009-02-11 08:50:00,1.29225,1.29235,1.2922,1.2922,196799999.0
2009-02-11 08:51:00,1.2922,1.29235,1.29215,1.2922,582599998.0
2009-02-11 08:52:00,1.2922,1.2931,1.2922,1.2931,575199998.0
2009-02-11 08:53:00,1.2931,1.2937,1.2929,1.2933,870199999.0
2009-02-11 08:54:00,1.2933,1.29335,1.2928,1.29285,591199998.0
2009-02-11 08:55:00,1.29285,1.29285,1.2925,1.2925,323237442.0
2009-02-11 08:56:00,1.2925,1.29305,1.2925,1.29305,276582060.0
2009-02-11 08:57:00,1.29303,1.29303,1.29285,1.29295,418999999.0
2009-02-11 08:58:00,1.29295,1.29355,1.29295,1.2935,336800000.0
2009-02-11 08:59:00,1.2935,1.2936,1.29315,1.29315,465800001.0
2009-02-11 09:00:00,1.29315,1.2932,1.29255,1.29265,638799998.0
2009-02-11 09:01:00,1.29265,1.2928,1.2923,1.29275,418000001.0
2009-02-11 09:02:00,1.29275,1.29305,1.29255,1.29265,329400000.0
2009-02-11 09:03:00,1.29265,1.2928,1.2925,1.29265,100600000.0
2009-02-11 09:04:00,1.29265,1.29265,1.29185,1.2921,548199998.0
2009-02-11 09:05:00,1.2921,1.2926,1.292,1.29225,443600000.0
2009-02-11 09:06:00,1.29225,1.2926,1.2922,1.2925,452200000.0
2009-02-11 09:07:00,1.29255,1.29255,1.29205,1.2921,317299999.0
2009-02-11 09:08:00,1.29225,1.2926,1.29225,1.2925,197200000.0
2009-02-11 09:09:00,1.2925,1.29255,1.29215,1.29255,305200000.0
2009-02-11 09:10:00,1.29255,1.2927,1.292,1.29205,441200000.0
2009-02-11 09:11:00,1.2921,1.2922,1.29195,1.2922,367999998.0
2009-02-11 09:12:00,1.2922,1.2926,1.292,1.29235,446800001.0
2009-02-11 09:13:00,1.29245,1.29255,1.2923,1.29255,239800000.0
2009-02-11 09:14:00,1.2925,1.2926,1.2918,1.292,423999998.0
2009-02-11 09:15:00,1.292,1.292,1.2913,1.29135,361200000.0
2009-02-11 09:16:00,1.29135,1.2917,1.2913,1.2916,517099999.0
2009-02-11 09:17:00,1.2916,1.2916,1.29105,1.2911,550800000.0
2009-02-11 09:18:00,1.29105,1.2918,1.29085,1.2918,637400000.0
2009-02-11 09:19:00,1.2918,1.2918,1.29145,1.2916,381599999.0
2009-02-11 09:20:00,1.2916,1.2916,1.291,1.29115,352200003.0
2009-02-11 09:21:00,1.29115,1.2915,1.2911,1.2915,449200002.0
2009-02-11 09:22:00,1.2915,1.2917,1.2915,1.29165,363200000.0
2009-02-11 09:23:00,1.29165,1.2925,1.29165,1.29235,803200002.0
2009-02-11 09:24:00,1.29235,1.2934,1.29235,1.29325,626600006.0
2009-02-11 09:25:00,1.29315,1.2938,1.2931,1.2938,637200001.0
2009-02-11 09:26:00,1.2938,1.2938,1.2933,1.2934,725199997.0
2009-02-11 09:27:00,1.2934,1.2941,1.2933,1.2941,595799994.0
2009-02-11 09:28:00,1.2942,1.29425,1.29375,1.29375,707999995.0
2009-02-11 09:29:00,1.29375,1.2943,1.29365,1.29425,898999999.0
2009-02-11 09:30:00,1.29425,1.2943,1.2935,1.29355,730200002.0
2009-02-11 09:31:00,1.29345,1.29345,1.2932,1.2933,379600001.0
2009-02-11 09:32:00,1.29325,1.29355,1.2932,1.2934,604800001.0
2009-02-11 09:33:00,1.29335,1.2936,1.29335,1.29345,671000000.0
2009-02-11 09:34:00,1.29345,1.2936,1.29325,1.2935,376200000.0
2009-02-11 09:35:00,1.2935,1.2935,1.2932,1.2933,405999997.0
2009-02-11 09:36:00,1.2933,1.2933,1.29295,1.293,640399999.0
2009-02-11 09:37:00,1.293,1.2931,1.2926,1.2931,668200002.0
2009-02-11 09:38:00,1.2931,1.2939,1.2931,1.2939,464260000.0
2009-02-11 09:39:00,1.2939,1.29445,1.29383,1.2943,593099999.0
2009-02-11 09:40:00,1.29425,1.2943,1.29395,1.29405,576600000.0
2009-02-11 09:41:00,1.29405,1.29405,1.29365,1.2938,421000000.0
2009-02-11 09:42:00,1.29375,1.29435,1.2937,1.29415,522400002.0
2009-02-11 09:43:00,1.29415,1.29435,1.2937,1.29385,604700000.0
2009-02-11 09:44:00,1.2938,1.29435,1.2938,1.2943,597800000.0
2009-02-11 09:45:00,1.29425,1.29435,1.2938,1.294,682999998.0
2009-02-11 09:46:00,1.29395,1.2941,1.29365,1.29365,836960001.0
2009-02-11 09:47:00,1.29365,1.294,1.29335,1.294,746700002.0
2009-02-11 09:48:00,1.294,1.294,1.29355,1.2936,456800003.0
2009-02-11 09:49:00,1.29365,1.29415,1.29355,1.29415,402800005.0
2009-02-11 09:50:00,1.2941,1.2941,1.29365,1.29365,323600000.0
2009-02-11 09:51:00,1.29365,1.29365,1.29345,1.29345,470799999.0
2009-02-11 09:52:00,1.29345,1.2939,1.29345,1.2939,534100000.0
2009-02-11 09:53:00,1.2939,1.2939,1.2935,1.29375,325000001.0
2009-02-11 09:54:00,1.29375,1.2938,1.2934,1.2936,712600009.0
2009-02-11 09:55:00,1.29365,1.29385,1.2934,1.29345,471200000.0
2009-02-11 09:56:00,1.29345,1.29345,1.29265,1.2927,642299998.0
2009-02-11 09:57:00,1.2927,1.2927,1.2922,1.2925,1358300012.0
2009-02-11 09:58:00,1.2925,1.29285,1.2924,1.2927,1786299998.0
2009-02-11 09:59:00,1.2927,1.2932,1.2927,1.29295,784100001.0
2009-02-11 10:00:00,1.293,1.29305,1.2926,1.2926,1037100004.0
2009-02-11 10:01:00,1.29255,1.29265,1.2924,1.29265,752799999.0
2009-02-11 10:02:00,1.29265,1.29305,1.29235,1.29275,970800001.0
2009-02-11 10:03:00,1.29275,1.29285,1.2925,1.2927,767000001.0
2009-02-11 10:04:00,1.2927,1.2931,1.2927,1.29305,791299998.0
2009-02-11 10:05:00,1.2931,1.29365,1.293,1.2936,665900002.0
2009-02-11 10:06:00,1.2936,1.2938,1.2934,1.2936,681500002.0
2009-02-11 10:07:00,1.29355,1.29355,1.293,1.2933,1064399994.0
2009-02-11 10:08:00,1.29315,1.29325,1.29295,1.29305,562800000.0
2009-02-11 10:09:00,1.29305,1.29345,1.29295,1.2933,811599996.0
2009-02-11 10:10:00,1.2933,1.29355,1.2929,1.293,916199998.0
2009-02-11 10:11:00,1.29295,1.2931,1.29245,1.2927,805399999.0
2009-02-11 10:12:00,1.29265,1.2927,1.29235,1.2926,644600002.0
2009-02-11 10:13:00,1.29265,1.2932,1.2926,1.2932,1337500018.0
2009-02-11 10:14:00,1.29315,1.29345,1.293,1.293,1103200006.0
2009-02-11 10:15:00,1.293,1.29315,1.2926,1.293,773800001.0
2009-02-11 10:16:00,1.293,1.2934,1.29295,1.2933,221500000.0
2009-02-11 10:17:00,1.2933,1.29465,1.2933,1.29425,1340800009.0
2009-02-11 10:18:00,1.29425,1.29465,1.29415,1.29455,1155800000.0
2009-02-11 10:19:00,1.2946,1.2947,1.2939,1.29405,1446799992.0
2009-02-11 10:20:00,1.294,1.29445,1.294,1.29425,1215400007.0
2009-02-11 10:21:00,1.29425,1.2944,1.2942,1.29425,876600004.0
2009-02-11 10:22:00,1.29415,1.29515,1.2941,1.295,1765799991.0
2009-02-11 10:23:00,1.29505,1.2952,1.29465,1.29515,826599998.0
2009-02-11 10:24:00,1.2951,1.2956,1.2951,1.29535,1008999997.0
2009-02-11 10:25:00,1.29535,1.2956,1.29525,1.29535,997000002.0
2009-02-11 10:26:00,1.29535,1.2956,1.2952,1.29545,1030200001.0
2009-02-11 10:27:00,1.29545,1.2955,1.295,1.29515,1054099993.0
2009-02-11 10:28:00,1.29515,1.2953,1.29505,1.2952,650100002.0
2009-02-11 10:29:00,1.2953,1.2961,1.29525,1.296,1258599996.0
2009-02-11 10:30:00,1.296,1.2962,1.2955,1.29555,590300001.0
2009-02-11 10:31:00,1.29555,1.2957,1.2951,1.29545,947699999.0
2009-02-11 10:32:00,1.29545,1.2956,1.2954,1.2955,511799999.0
2009-02-11 10:33:00,1.2955,1.2956,1.2951,1.2953,805700001.0
2009-02-11 10:34:00,1.2953,1.2955,1.29525,1.2955,596700002.0
2009-02-11 10:35:00,1.2955,1.2958,1.2955,1.2957,541000002.0
2009-02-11 10:36:00,1.2957,1.29615,1.29555,1.29605,477800000.0
2009-02-11 10:37:00,1.29605,1.2971,1.29605,1.29695,992999998.0
2009-02-11 10:38:00,1.29695,1.29705,1.29665,1.2967,1122399995.0
2009-02-11 10:39:00,1.29665,1.2969,1.2966,1.2968,913100003.0
2009-02-11 10:40:00,1.2968,1.2972,1.2968,1.2968,1341100003.0
2009-02-11 10:41:00,1.2968,1.29715,1.2965,1.297,1223400000.0
2009-02-11 10:42:00,1.2971,1.29715,1.29685,1.29695,1129400007.0
2009-02-11 10:43:00,1.29695,1.297,1.29665,1.29665,588399999.0
2009-02-11 10:44:00,1.29665,1.29665,1.2965,1.29655,400900000.0
2009-02-11 10:45:00,1.2966,1.2966,1.2963,1.29635,1064500001.0
2009-02-11 10:46:00,1.2963,1.2964,1.296,1.29615,631799995.0
2009-02-11 10:47:00,1.2961,1.2962,1.29605,1.29615,449900002.0
2009-02-11 10:48:00,1.29615,1.2962,1.2956,1.2956,828600006.0
2009-02-11 10:49:00,1.2956,1.2956,1.29545,1.2955,942299999.0
2009-02-11 10:50:00,1.29545,1.2959,1.2954,1.2959,1239300013.0
2009-02-11 10:51:00,1.29585,1.29605,1.2957,1.29575,775700012.0
2009-02-11 10:52:00,1.29575,1.29685,1.29575,1.29685,1271600001.0
2009-02-11 10:53:00,1.29685,1.29685,1.2965,1.29675,1031200009.0
2009-02-11 10:54:00,1.29665,1.29665,1.2964,1.29648,1015300019.0
2009-02-11 10:55:00,1.29653,1.2978,1.2965,1.2977,1616600012.0
2009-02-11 10:56:00,1.2977,1.2982,1.2976,1.2982,1497000003.0
2009-02-11 10:57:00,1.29835,1.29835,1.2978,1.29785,1157200006.0
2009-02-11 10:58:00,1.2978,1.2986,1.29775,1.29825,1168200003.0
2009-02-11 10:59:00,1.2982,1.2984,1.2978,1.29815,1540900010.0
2009-02-11 11:00:00,1.29815,1.2984,1.29765,1.29765,1569000018.0
2009-02-11 11:01:00,1.29765,1.2978,1.2972,1.2972,1403899999.0
2009-02-11 11:02:00,1.29725,1.2973,1.29685,1.2972,843099998.0
2009-02-11 11:03:00,1.29715,1.29725,1.2967,1.29695,862399996.0
2009-02-11 11:04:00,1.29695,1.2971,1.29675,1.29705,1208700002.0
2009-02-11 11:05:00,1.29705,1.29715,1.2965,1.29675,1318800000.0
2009-02-11 11:06:00,1.2967,1.29735,1.29665,1.29725,837699999.0
2009-02-11 11:07:00,1.29725,1.2977,1.29725,1.29735,582600003.0
2009-02-11 11:08:00,1.2974,1.2978,1.2974,1.2976,722600001.0
2009-02-11 11:09:00,1.29755,1.29765,1.2971,1.2971,818200008.0
2009-02-11 11:10:00,1.2971,1.2973,1.2971,1.29725,703200002.0
2009-02-11 11:11:00,1.2972,1.2972,1.29675,1.29685,793600000.0
2009-02-11 11:12:00,1.2968,1.2971,1.2968,1.29695,498800001.0
2009-02-11 11:13:00,1.2969,1.297,1.2965,1.2966,821000002.0
2009-02-11 11:14:00,1.29655,1.29675,1.2964,1.2966,850300008.0
2009-02-11 11:15:00,1.2967,1.2967,1.2964,1.2965,759600004.0
2009-02-11 11:16:00,1.2965,1.29675,1.29635,1.29645,1226300003.0
2009-02-11 11:17:00,1.29645,1.2965,1.29595,1.29635,727000006.0
2009-02-11 11:18:00,1.2965,1.2967,1.2964,1.29645,1177300006.0
2009-02-11 11:19:00,1.29645,1.2971,1.29645,1.2969,963500007.0
2009-02-11 11:20:00,1.29685,1.29755,1.2968,1.29745,1079500010.0
2009-02-11 11:21:00,1.2975,1.2975,1.2967,1.2967,1165200002.0
2009-02-11 11:22:00,1.2968,1.297,1.2967,1.2968,830000008.0
2009-02-11 11:23:00,1.29685,1.2969,1.2967,1.29685,320800007.0
2009-02-11 11:24:00,1.2968,1.29685,1.2965,1.2965,647899999.0
2009-02-11 11:25:00,1.2965,1.2965,1.2955,1.2956,1595600002.0
2009-02-11 11:26:00,1.2956,1.2958,1.2955,1.2957,1376800001.0
2009-02-11 11:27:00,1.2957,1.29575,1.29535,1.29545,1141000004.0
2009-02-11 11:28:00,1.29545,1.29565,1.29535,1.2956,616600000.0
2009-02-11 11:29:00,1.29555,1.29585,1.29555,1.2958,810800001.0
2009-02-11 11:30:00,1.2958,1.29625,1.2958,1.2962,1148600000.0
2009-02-11 11:31:00,1.29625,1.29675,1.29625,1.2967,779000001.0
2009-02-11 11:32:00,1.29665,1.2969,1.2961,1.2967,905899999.0
2009-02-11 11:33:00,1.2967,1.29715,1.29645,1.29645,821200001.0
2009-02-11 11:34:00,1.29645,1.29685,1.2964,1.29655,619200002.0
2009-02-11 11:35:00,1.29655,1.2966,1.2964,1.2966,363700000.0
2009-02-11 11:36:00,1.2966,1.2969,1.29645,1.2968,701800002.0
2009-02-11 11:37:00,1.2968,1.2968,1.29635,1.29635,312800001.0
2009-02-11 11:38:00,1.2965,1.2965,1.2963,1.2963,306100000.0
2009-02-11 11:39:00,1.2963,1.29695,1.2962,1.2969,817000001.0
2009-02-11 11:40:00,1.29695,1.2971,1.2968,1.29705,693600003.0
2009-02-11 11:41:00,1.29705,1.29715,1.29685,1.2971,596300003.0
2009-02-11 11:42:00,1.2971,1.2978,1.2969,1.2969,1066500003.0
2009-02-11 11:43:00,1.29695,1.29745,1.29665,1.29665,665999998.0
2009-02-11 11:44:00,1.29665,1.2972,1.2964,1.2972,457800000.0
2009-02-11 11:45:00,1.2972,1.2977,1.29712,1.2975,702399999.0
2009-02-11 11:46:00,1.2975,1.29755,1.2959,1.2961,1058100000.0
2009-02-11 11:47:00,1.2961,1.2962,1.29595,1.29615,852700001.0
2009-02-11 11:48:00,1.2962,1.29655,1.2962,1.29635,485500000.0
2009-02-11 11:49:00,1.2963,1.2963,1.2955,1.2955,1314600003.0
2009-02-11 11:50:00,1.2955,1.2955,1.29505,1.29515,1185600011.0
2009-02-11 11:51:00,1.29525,1.2957,1.2951,1.2955,1112299999.0
2009-02-11 11:52:00,1.2955,1.29585,1.29545,1.29575,1079000000.0
2009-02-11 11:53:00,1.2958,1.2959,1.2956,1.29565,974800000.0
2009-02-11 11:54:00,1.29565,1.2958,1.2953,1.29555,951100001.0
2009-02-11 11:55:00,1.2956,1.296,1.29555,1.296,702399997.0
2009-02-11 11:56:00,1.296,1.2961,1.29515,1.29515,1361299998.0
2009-02-11 11:57:00,1.2951,1.2954,1.2946,1.2947,1082100004.0
2009-02-11 11:58:00,1.2947,1.29475,1.29435,1.29455,1555500000.0
2009-02-11 11:59:00,1.2946,1.2949,1.2946,1.2947,865300000.0
2009-02-11 12:00:00,1.2947,1.295,1.2946,1.29475,1343800005.0
2009-02-11 12:01:00,1.29485,1.29505,1.29475,1.29485,1052199999.0
2009-02-11 12:02:00,1.29495,1.29505,1.29465,1.2948,1226299998.0
2009-02-11 12:03:00,1.2948,1.2948,1.29435,1.29455,1090100002.0
2009-02-11 12:04:00,1.29455,1.29465,1.29405,1.2941,937500002.0
2009-02-11 12:05:00,1.29415,1.29445,1.29415,1.29415,1013400000.0
2009-02-11 12:06:00,1.29415,1.2946,1.29415,1.2944,765699994.0
2009-02-11 12:07:00,1.2944,1.29465,1.29435,1.29465,421399999.0
2009-02-11 12:08:00,1.29465,1.2949,1.29465,1.29465,670799991.0
2009-02-11 12:09:00,1.29465,1.2948,1.2946,1.29475,621400001.0
2009-02-11 12:10:00,1.2947,1.2951,1.29465,1.2947,1405299984.0
2009-02-11 12:11:00,1.2947,1.29485,1.2946,1.2948,585600000.0
2009-02-11 12:12:00,1.2948,1.29485,1.29455,1.29485,1046100001.0
2009-02-11 12:13:00,1.29485,1.29555,1.2947,1.2953,1152600002.0
2009-02-11 12:14:00,1.29525,1.29565,1.2952,1.29565,1466699992.0
2009-02-11 12:15:00,1.29565,1.29615,1.2955,1.2956,1680099990.0
2009-02-11 12:16:00,1.2956,1.2958,1.29515,1.29515,1521100002.0
2009-02-11 12:17:00,1.29515,1.29565,1.29515,1.29555,1679199993.0
2009-02-11 12:18:00,1.29555,1.2961,1.2955,1.29595,1354399998.0
2009-02-11 12:19:00,1.29595,1.2961,1.2955,1.2957,1356799994.0
2009-02-11 12:20:00,1.2958,1.296,1.2956,1.29565,1501699996.0
2009-02-11 12:21:00,1.29565,1.29575,1.2953,1.2954,1189899987.0
2009-02-11 12:22:00,1.29545,1.29555,1.2953,1.2954,1070600000.0
2009-02-11 12:23:00,1.2954,1.29565,1.2951,1.29515,1091899999.0
2009-02-11 12:24:00,1.29515,1.29525,1.295,1.29505,401400001.0
2009-02-11 12:25:00,1.29505,1.2951,1.29485,1.295,588599996.0
2009-02-11 12:26:00,1.29505,1.29505,1.29405,1.29425,617500002.0
2009-02-11 12:27:00,1.29425,1.29425,1.29355,1.2938,1057300000.0
2009-02-11 12:28:00,1.2938,1.29385,1.2932,1.2933,1506699997.0
2009-02-11 12:29:00,1.29335,1.2939,1.29335,1.29375,971400000.0
2009-02-11 12:30:00,1.2938,1.29425,1.29375,1.29425,831499999.0
2009-02-11 12:31:00,1.29425,1.2943,1.2938,1.294,767399996.0
2009-02-11 12:32:00,1.294,1.2941,1.29335,1.2938,1006400001.0
2009-02-11 12:33:00,1.2938,1.2939,1.2935,1.2939,1043499999.0
2009-02-11 12:34:00,1.294,1.2953,1.294,1.2952,1216000003.0
2009-02-11 12:35:00,1.2952,1.2955,1.29485,1.29505,1102400001.0
2009-02-11 12:36:00,1.29505,1.2955,1.2949,1.29525,780499995.0
2009-02-11 12:37:00,1.29525,1.2953,1.2947,1.29475,1239500004.0
2009-02-11 12:38:00,1.2947,1.29485,1.2945,1.29485,1160200000.0
2009-02-11 12:39:00,1.2949,1.29525,1.2946,1.2948,1176600003.0
2009-02-11 12:40:00,1.29475,1.2952,1.29465,1.29475,912900004.0
2009-02-11 12:41:00,1.2947,1.29495,1.29445,1.2947,1054300008.0
2009-02-11 12:42:00,1.2947,1.2947,1.2943,1.2944,731200009.0
2009-02-11 12:43:00,1.2944,1.29455,1.29425,1.29455,426700000.0
2009-02-11 12:44:00,1.29455,1.2946,1.29405,1.2942,1243700005.0
2009-02-11 12:45:00,1.2942,1.2942,1.29365,1.29365,945300000.0
2009-02-11 12:46:00,1.2937,1.2939,1.29365,1.2939,739400005.0
2009-02-11 12:47:00,1.29395,1.2943,1.29395,1.29415,1239199997.0
2009-02-11 12:48:00,1.2941,1.2941,1.2932,1.29335,895799997.0
2009-02-11 12:49:00,1.29335,1.2937,1.29315,1.29365,1027300008.0
2009-02-11 12:50:00,1.2936,1.29375,1.2934,1.29375,1038699996.0
2009-02-11 12:51:00,1.29375,1.29415,1.2936,1.2936,1395499996.0
2009-02-11 12:52:00,1.2936,1.29375,1.29335,1.29375,952000004.0
2009-02-11 12:53:00,1.29365,1.2939,1.29355,1.2936,573900003.0
2009-02-11 12:54:00,1.29355,1.29425,1.29355,1.2942,862900015.0
2009-02-11 12:55:00,1.2942,1.295,1.2942,1.2946,1385299993.0
2009-02-11 12:56:00,1.2947,1.2952,1.29465,1.29475,1152199990.0
2009-02-11 12:57:00,1.29475,1.2949,1.29475,1.2948,1079999996.0
2009-02-11 12:58:00,1.2948,1.2949,1.2943,1.29445,809099995.0
2009-02-11 12:59:00,1.29445,1.2949,1.2942,1.2946,924400001.0
2009-02-11 13:00:00,1.2946,1.29465,1.2943,1.29455,1121699995.0
2009-02-11 13:01:00,1.29455,1.295,1.29435,1.29485,607600000.0
2009-02-11 13:02:00,1.29485,1.29535,1.29485,1.29535,646799999.0
2009-02-11 13:03:00,1.29525,1.29535,1.2949,1.2949,1044900000.0
2009-02-11 13:04:00,1.2949,1.29505,1.2946,1.2946,904400004.0
2009-02-11 13:05:00,1.29455,1.29455,1.2943,1.2944,426500001.0
2009-02-11 13:06:00,1.2944,1.2947,1.2944,1.2947,821199996.0
2009-02-11 13:07:00,1.2947,1.2952,1.2947,1.29515,1287599997.0
2009-02-11 13:08:00,1.29515,1.2952,1.29485,1.2952,644699996.0
2009-02-11 13:09:00,1.29515,1.296,1.29515,1.29575,1633499976.0
2009-02-11 13:10:00,1.29575,1.2958,1.29565,1.2957,935799997.0
2009-02-11 13:11:00,1.2957,1.2958,1.2955,1.2955,884899989.0
2009-02-11 13:12:00,1.2955,1.2955,1.2952,1.29535,1654799980.0
2009-02-11 13:13:00,1.29535,1.2954,1.2953,1.29535,599399992.0
2009-02-11 13:14:00,1.29535,1.29545,1.2952,1.2954,545199994.0
2009-02-11 13:15:00,1.2954,1.29545,1.2949,1.29505,1069599994.0
2009-02-11 13:16:00,1.29505,1.2951,1.29485,1.2949,483999999.0
2009-02-11 13:17:00,1.29495,1.2951,1.29465,1.29475,1450199981.0
2009-02-11 13:18:00,1.29475,1.29475,1.2943,1.2944,1230599970.0
2009-02-11 13:19:00,1.2944,1.2948,1.2943,1.29435,1099699996.0
2009-02-11 13:20:00,1.29435,1.29435,1.29405,1.2942,1090800006.0
2009-02-11 13:21:00,1.29415,1.2942,1.29385,1.29385,1597400003.0
2009-02-11 13:22:00,1.29385,1.2939,1.2936,1.2937,811299996.0
2009-02-11 13:23:00,1.2937,1.2937,1.29345,1.29355,734600003.0
2009-02-11 13:24:00,1.2936,1.2946,1.2935,1.2946,581799999.0
2009-02-11 13:25:00,1.2947,1.2947,1.29385,1.2939,1287600005.0
2009-02-11 13:26:00,1.2939,1.29425,1.2939,1.2941,581300001.0
2009-02-11 13:27:00,1.2941,1.29415,1.29385,1.29395,875499996.0
2009-02-11 13:28:00,1.29395,1.29405,1.29375,1.29375,1243699986.0
2009-02-11 13:29:00,1.29375,1.29385,1.29345,1.2938,1330999986.0
2009-02-11 13:30:00,1.29385,1.2939,1.29355,1.29355,1031499996.0
2009-02-11 13:31:00,1.29355,1.2936,1.2926,1.29305,1468700001.0
2009-02-11 13:32:00,1.293,1.2936,1.2927,1.2936,1660000001.0
2009-02-11 13:33:00,1.29355,1.29435,1.2935,1.29375,941299999.0
2009-02-11 13:34:00,1.29375,1.294,1.29375,1.29395,569700003.0
2009-02-11 13:35:00,1.294,1.2944,1.29395,1.29435,487799998.0
2009-02-11 13:36:00,1.29435,1.29435,1.29345,1.29345,604999999.0
2009-02-11 13:37:00,1.29335,1.29405,1.29335,1.29405,653700006.0
2009-02-11 13:38:00,1.29405,1.29435,1.29405,1.29425,581799999.0
2009-02-11 13:39:00,1.2942,1.29425,1.2938,1.2938,154100000.0
2009-02-11 13:40:00,1.2938,1.2942,1.29375,1.294,334200001.0
2009-02-11 13:41:00,1.294,1.294,1.2939,1.2939,95600000.0
2009-02-11 13:42:00,1.2939,1.29405,1.2939,1.294,80800000.0
2009-02-11 13:43:00,1.294,1.29405,1.2938,1.294,291499999.0
2009-02-11 13:44:00,1.294,1.2941,1.2938,1.294,407599999.0
2009-02-11 13:45:00,1.29395,1.294,1.2939,1.2939,525300002.0
2009-02-11 13:46:00,1.29385,1.29425,1.2938,1.2941,713400000.0
2009-02-11 13:47:00,1.2941,1.29425,1.2941,1.29415,488699999.0
2009-02-11 13:48:00,1.29415,1.29425,1.2939,1.2941,577800000.0
2009-02-11 13:49:00,1.2941,1.29415,1.29395,1.294,904700001.0
2009-02-11 13:50:00,1.29395,1.29415,1.29395,1.2941,345899999.0
2009-02-11 13:51:00,1.29405,1.29415,1.29375,1.2939,795800003.0
2009-02-11 13:52:00,1.2939,1.29405,1.29385,1.29395,276099999.0
2009-02-11 13:53:00,1.2938,1.2939,1.2937,1.29375,866899992.0
2009-02-11 13:54:00,1.29375,1.29375,1.29365,1.29375,255700001.0
2009-02-11 13:55:00,1.29375,1.2942,1.29375,1.2939,610100004.0
2009-02-11 13:56:00,1.29395,1.29395,1.2935,1.2936,780100000.0
2009-02-11 13:57:00,1.29355,1.29395,1.29355,1.2937,929200001.0
2009-02-11 13:58:00,1.2937,1.29385,1.29355,1.29385,764099997.0
2009-02-11 13:59:00,1.29387,1.29415,1.2937,1.2939,1187400002.0
2009-02-11 14:00:00,1.2939,1.2939,1.2936,1.29365,860900002.0
2009-02-11 14:01:00,1.2937,1.2937,1.29355,1.29355,645200001.0
2009-02-11 14:02:00,1.29355,1.2939,1.2933,1.29385,585500000.0
2009-02-11 14:03:00,1.29385,1.29435,1.29385,1.2942,602000000.0
2009-02-11 14:04:00,1.2942,1.2942,1.294,1.2942,815700002.0
2009-02-11 14:05:00,1.2942,1.2952,1.2941,1.29495,891399997.0
2009-02-11 14:06:00,1.2949,1.295,1.2941,1.2945,1626100009.0
2009-02-11 14:07:00,1.29455,1.2946,1.29435,1.29435,396200001.0
2009-02-11 14:08:00,1.2944,1.2944,1.29385,1.29405,756989999.0
2009-02-11 14:09:00,1.2941,1.295,1.2941,1.29425,1399100004.0
2009-02-11 14:10:00,1.29435,1.295,1.29435,1.2946,1014100008.0
2009-02-11 14:11:00,1.29455,1.29475,1.2943,1.2943,1131799996.0
2009-02-11 14:12:00,1.2943,1.29465,1.29425,1.29455,1525999989.0
2009-02-11 14:13:00,1.2946,1.2948,1.29445,1.2945,1232500003.0
2009-02-11 14:14:00,1.29445,1.2946,1.29435,1.2944,849700001.0
2009-02-11 14:15:00,1.2944,1.2944,1.29405,1.29425,855600000.0
2009-02-11 14:16:00,1.29425,1.2943,1.29405,1.2943,537000001.0
2009-02-11 14:17:00,1.2943,1.2944,1.2942,1.29425,792600004.0
2009-02-11 14:18:00,1.29425,1.29485,1.29415,1.29485,932500005.0
2009-02-11 14:19:00,1.2948,1.2948,1.29405,1.29425,977099993.0
2009-02-11 14:20:00,1.2942,1.29425,1.2937,1.2939,760900000.0
2009-02-11 14:21:00,1.29385,1.29385,1.29315,1.2932,1311000002.0
2009-02-11 14:22:00,1.29315,1.2934,1.29295,1.2934,1698799999.0
2009-02-11 14:23:00,1.29335,1.2941,1.29335,1.29375,1096000002.0
2009-02-11 14:24:00,1.2938,1.2942,1.2938,1.2942,1272300006.0
2009-02-11 14:25:00,1.29425,1.2948,1.29415,1.2943,1173600006.0
2009-02-11 14:26:00,1.2943,1.29445,1.29425,1.29445,546800001.0
2009-02-11 14:27:00,1.29445,1.2952,1.29435,1.2946,1287899997.0
2009-02-11 14:28:00,1.2946,1.2948,1.29445,1.2947,959600001.0
2009-02-11 14:29:00,1.29465,1.29595,1.29465,1.29545,1231299998.0
2009-02-11 14:30:00,1.29545,1.2959,1.29525,1.29575,995300005.0
2009-02-11 14:31:00,1.29575,1.2965,1.2955,1.29555,1103152416.0
2009-02-11 14:32:00,1.29555,1.2961,1.2955,1.29585,980000002.0
2009-02-11 14:33:00,1.29585,1.29605,1.29505,1.29505,734400000.0
2009-02-11 14:34:00,1.295,1.2956,1.295,1.2955,1424099990.0
2009-02-11 14:35:00,1.2955,1.2956,1.295,1.2955,1019600000.0
2009-02-11 14:36:00,1.2955,1.2956,1.29515,1.2954,962700000.0
2009-02-11 14:37:00,1.2954,1.29545,1.29505,1.29545,701900001.0
2009-02-11 14:38:00,1.29535,1.29535,1.295,1.2952,487700000.0
2009-02-11 14:39:00,1.29515,1.29525,1.2947,1.29505,696200002.0
2009-02-11 14:40:00,1.29505,1.29565,1.29495,1.2955,482799994.0
2009-02-11 14:41:00,1.2955,1.2955,1.295,1.29545,725700000.0
2009-02-11 14:42:00,1.2956,1.29575,1.29455,1.29495,966199995.0
2009-02-11 14:43:00,1.295,1.2951,1.2949,1.29495,660999993.0
2009-02-11 14:44:00,1.29505,1.29505,1.2948,1.2948,835099991.0
2009-02-11 14:45:00,1.2948,1.2951,1.29475,1.295,844300003.0
2009-02-11 14:46:00,1.295,1.29525,1.2949,1.29505,1248999996.0
2009-02-11 14:47:00,1.29495,1.29505,1.29465,1.2949,752000001.0
2009-02-11 14:48:00,1.29485,1.295,1.2945,1.29455,627599996.0
2009-02-11 14:49:00,1.29455,1.29475,1.2945,1.2947,1078399987.0
2009-02-11 14:50:00,1.29465,1.2948,1.2941,1.2942,881100006.0
2009-02-11 14:51:00,1.2942,1.2943,1.29365,1.294,940199995.0
2009-02-11 14:52:00,1.294,1.2942,1.2936,1.294,997599994.0
2009-02-11 14:53:00,1.29395,1.2942,1.29375,1.2939,695899995.0
2009-02-11 14:54:00,1.2939,1.29395,1.2938,1.2938,452799999.0
2009-02-11 14:55:00,1.2938,1.2938,1.29315,1.2932,1142499996.0
2009-02-11 14:56:00,1.29315,1.2936,1.29305,1.2931,994200003.0
2009-02-11 14:57:00,1.29315,1.2935,1.29305,1.2935,1160999992.0
2009-02-11 14:58:00,1.2935,1.29365,1.29315,1.29345,890600001.0
2009-02-11 14:59:00,1.29345,1.29345,1.29265,1.29285,1624900004.0
2009-02-11 15:00:00,1.29285,1.29305,1.29185,1.29205,1397099989.0
2009-02-11 15:01:00,1.2921,1.2924,1.292,1.29235,862900002.0
2009-02-11 15:02:00,1.29235,1.2924,1.29165,1.29205,983500001.0
2009-02-11 15:03:00,1.29205,1.29205,1.29155,1.29165,1152299998.0
2009-02-11 15:04:00,1.29165,1.2925,1.29155,1.29235,1397200001.0
2009-02-11 15:05:00,1.2925,1.29265,1.29225,1.29265,717700000.0
2009-02-11 15:06:00,1.2926,1.29275,1.2925,1.29265,662800001.0
2009-02-11 15:07:00,1.29265,1.2936,1.2926,1.2936,1349999998.0
2009-02-11 15:08:00,1.2936,1.29375,1.2933,1.2937,1069499998.0
2009-02-11 15:09:00,1.2938,1.29435,1.29365,1.29405,746900002.0
2009-02-11 15:10:00,1.294,1.2946,1.29375,1.2943,1448599995.0
2009-02-11 15:11:00,1.2943,1.29495,1.2942,1.29465,1438899997.0
2009-02-11 15:12:00,1.2947,1.2948,1.29445,1.2946,952000000.0
2009-02-11 15:13:00,1.29465,1.2948,1.2945,1.2945,973099999.0
2009-02-11 15:14:00,1.2945,1.2945,1.29375,1.29375,626000004.0
2009-02-11 15:15:00,1.2938,1.29415,1.29375,1.29405,1017399999.0
2009-02-11 15:16:00,1.29405,1.29465,1.29395,1.29415,816999998.0
2009-02-11 15:17:00,1.29415,1.29465,1.29415,1.29445,967600000.0
2009-02-11 15:18:00,1.29445,1.2951,1.2944,1.29475,835300001.0
2009-02-11 15:19:00,1.2948,1.29525,1.2947,1.295,646899996.0
2009-02-11 15:20:00,1.295,1.2958,1.29495,1.2956,839499999.0
2009-02-11 15:21:00,1.2957,1.29645,1.29565,1.29635,1025399996.0
2009-02-11 15:22:00,1.29635,1.29635,1.29545,1.2956,1176399999.0
2009-02-11 15:23:00,1.2956,1.2958,1.29535,1.29571,1266800001.0
2009-02-11 15:24:00,1.29571,1.29575,1.29525,1.29545,911099995.0
2009-02-11 15:25:00,1.2955,1.2956,1.29515,1.2953,697200000.0
2009-02-11 15:26:00,1.2953,1.29535,1.29485,1.2949,1000599997.0
2009-02-11 15:27:00,1.29495,1.2954,1.2949,1.2951,831399998.0
2009-02-11 15:28:00,1.29505,1.2951,1.2948,1.2948,757100000.0
2009-02-11 15:29:00,1.2948,1.295,1.29455,1.2946,1063599999.0
2009-02-11 15:30:00,1.2946,1.2949,1.29425,1.29455,890000001.0
2009-02-11 15:31:00,1.2946,1.2956,1.29455,1.2955,1201000007.0
2009-02-11 15:32:00,1.2955,1.29665,1.2953,1.2965,1547199990.0
2009-02-11 15:33:00,1.29655,1.2966,1.2955,1.29575,1275599997.0
2009-02-11 15:34:00,1.2958,1.2972,1.2958,1.29705,959199998.0
2009-02-11 15:35:00,1.29705,1.2971,1.2965,1.2965,1328700001.0
2009-02-11 15:36:00,1.2965,1.2974,1.2961,1.2973,1490799996.0
2009-02-11 15:37:00,1.2974,1.29775,1.29707,1.29775,1286599996.0
2009-02-11 15:38:00,1.2978,1.2983,1.29765,1.298,1413500000.0
2009-02-11 15:39:00,1.29805,1.29815,1.2975,1.29765,1078599998.0
2009-02-11 15:40:00,1.29765,1.2979,1.29735,1.29745,1187599998.0
2009-02-11 15:41:00,1.29735,1.29755,1.2969,1.29695,1120900001.0
2009-02-11 15:42:00,1.297,1.29755,1.29675,1.297,1003399998.0
2009-02-11 15:43:00,1.29695,1.29715,1.29655,1.2968,917100002.0
2009-02-11 15:44:00,1.2968,1.29685,1.2965,1.29685,626000001.0
2009-02-11 15:45:00,1.29685,1.29695,1.2962,1.29675,1082900001.0
2009-02-11 15:46:00,1.2967,1.29675,1.2964,1.2966,575899997.0
2009-02-11 15:47:00,1.2966,1.2974,1.2966,1.2973,645899998.0
2009-02-11 15:48:00,1.2973,1.29815,1.297,1.29795,943399996.0
2009-02-11 15:49:00,1.2979,1.2992,1.2979,1.2992,1807799995.0
2009-02-11 15:50:00,1.29925,1.2998,1.29905,1.29925,1378900000.0
2009-02-11 15:51:00,1.29925,1.2996,1.29915,1.29945,1099100005.0
2009-02-11 15:52:00,1.29945,1.29955,1.2992,1.2992,1520800002.0
2009-02-11 15:53:00,1.2992,1.29965,1.299,1.2995,1360600001.0
2009-02-11 15:54:00,1.29945,1.29945,1.2989,1.29895,858199999.0
2009-02-11 15:55:00,1.29895,1.2991,1.2984,1.29845,1039700005.0
2009-02-11 15:56:00,1.2984,1.29855,1.2977,1.2977,1269300005.0
2009-02-11 15:57:00,1.2977,1.29805,1.2957,1.29585,1576000002.0
2009-02-11 15:58:00,1.2959,1.2965,1.29555,1.2962,980899999.0
2009-02-11 15:59:00,1.2962,1.29665,1.296,1.296,1256200002.0
2009-02-11 16:00:00,1.29597,1.29615,1.2952,1.2953,1468099996.0
2009-02-11 16:01:00,1.29515,1.29635,1.29515,1.29605,947000003.0
2009-02-11 16:02:00,1.296,1.2967,1.2958,1.2965,1242300004.0
2009-02-11 16:03:00,1.2965,1.297,1.29625,1.297,861300001.0
2009-02-11 16:04:00,1.297,1.297,1.29615,1.29655,830899998.0
2009-02-11 16:05:00,1.29655,1.2967,1.29585,1.29605,1025200006.0
2009-02-11 16:06:00,1.29605,1.2962,1.2952,1.2955,851600003.0
2009-02-11 16:07:00,1.29552,1.2961,1.29552,1.2957,848300003.0
2009-02-11 16:08:00,1.2957,1.2957,1.29515,1.29555,940600000.0
2009-02-11 16:09:00,1.29555,1.2959,1.2954,1.2958,628100000.0
2009-02-11 16:10:00,1.29575,1.296,1.29565,1.29575,520400000.0
2009-02-11 16:11:00,1.2957,1.2957,1.29465,1.295,980200003.0
2009-02-11 16:12:00,1.29505,1.2954,1.2949,1.29515,839000005.0
2009-02-11 16:13:00,1.2951,1.29515,1.29465,1.2949,774000002.0
2009-02-11 16:14:00,1.295,1.29505,1.29475,1.2948,894000009.0
2009-02-11 16:15:00,1.2948,1.2948,1.2937,1.29385,1334100001.0
2009-02-11 16:16:00,1.29385,1.2944,1.2938,1.29385,1050300008.0
2009-02-11 16:17:00,1.29385,1.29445,1.29375,1.2944,1611000023.0
2009-02-11 16:18:00,1.29435,1.29445,1.29365,1.2937,992800007.0
2009-02-11 16:19:00,1.2938,1.29435,1.29338,1.29435,1292600000.0
2009-02-11 16:20:00,1.29435,1.2947,1.2938,1.29469,1272900003.0
2009-02-11 16:21:00,1.29485,1.295,1.29445,1.2949,820600001.0
2009-02-11 16:22:00,1.2949,1.295,1.29465,1.2948,872999999.0
2009-02-11 16:23:00,1.2948,1.2951,1.2946,1.29485,704999998.0
2009-02-11 16:24:00,1.29485,1.2949,1.2944,1.29455,1045500001.0
2009-02-11 16:25:00,1.29455,1.2947,1.29445,1.2945,649599998.0
2009-02-11 16:26:00,1.2945,1.29455,1.29375,1.29435,969842729.0
2009-02-11 16:27:00,1.29435,1.2944,1.2937,1.2937,813499998.0
2009-02-11 16:28:00,1.2937,1.2941,1.29365,1.29385,1050500003.0
2009-02-11 16:29:00,1.29385,1.2941,1.2936,1.294,1160100001.0
2009-02-11 16:30:00,1.294,1.29495,1.294,1.29475,1301100001.0
2009-02-11 16:31:00,1.29475,1.29505,1.29455,1.29485,889900002.0
2009-02-11 16:32:00,1.2947,1.295,1.29445,1.2949,636200004.0
2009-02-11 16:33:00,1.2949,1.2949,1.29435,1.2947,762899999.0
2009-02-11 16:34:00,1.2947,1.2947,1.29415,1.29425,895500003.0
2009-02-11 16:35:00,1.29425,1.29485,1.29415,1.2948,925499998.0
2009-02-11 16:36:00,1.29475,1.2958,1.2945,1.29575,951799999.0
2009-02-11 16:37:00,1.29575,1.297,1.29575,1.2966,1059200005.0
2009-02-11 16:38:00,1.29655,1.29705,1.29645,1.29685,971800004.0
2009-02-11 16:39:00,1.2969,1.297,1.2965,1.29685,1039000000.0
2009-02-11 16:40:00,1.29685,1.29765,1.29685,1.2971,1090400002.0
2009-02-11 16:41:00,1.29705,1.2975,1.2968,1.2973,957700000.0
2009-02-11 16:42:00,1.29725,1.2973,1.29665,1.29695,918400002.0
2009-02-11 16:43:00,1.29695,1.29725,1.29665,1.29725,1553100000.0
2009-02-11 16:44:00,1.2973,1.2975,1.29685,1.29685,998600002.0
2009-02-11 16:45:00,1.29685,1.2972,1.29655,1.29655,787299998.0
2009-02-11 16:46:00,1.29655,1.2968,1.29625,1.2966,1115900000.0
2009-02-11 16:47:00,1.2967,1.2975,1.2966,1.29745,1080900002.0
2009-02-11 16:48:00,1.2974,1.2977,1.29705,1.29765,980199997.0
2009-02-11 16:49:00,1.29765,1.29785,1.2972,1.29725,1079399998.0
2009-02-11 16:50:00,1.2973,1.29805,1.29725,1.29805,912000001.0
2009-02-11 16:51:00,1.29805,1.29805,1.2967,1.2971,1006000000.0
2009-02-11 16:52:00,1.297,1.2971,1.2964,1.2971,860700000.0
2009-02-11 16:53:00,1.2971,1.2974,1.2965,1.2967,1047700003.0
2009-02-11 16:54:00,1.2966,1.2967,1.2955,1.2957,694600000.0
2009-02-11 16:55:00,1.29575,1.29645,1.2957,1.29615,970100002.0
2009-02-11 16:56:00,1.29615,1.29625,1.2948,1.2951,894899999.0
2009-02-11 16:57:00,1.29505,1.2954,1.29475,1.29505,961600003.0
2009-02-11 16:58:00,1.295,1.2951,1.29475,1.295,921000001.0
2009-02-11 16:59:00,1.29495,1.2954,1.29475,1.29483,946100002.0
2009-02-11 17:00:00,1.29483,1.29483,1.2941,1.29445,1149599997.0
2009-02-11 17:01:00,1.2945,1.29535,1.2945,1.29485,932699996.0
2009-02-11 17:02:00,1.2949,1.29505,1.2937,1.29385,860500000.0
2009-02-11 17:03:00,1.29385,1.2949,1.2938,1.2944,1220600000.0
2009-02-11 17:04:00,1.2944,1.29495,1.29425,1.2946,1018600004.0
2009-02-11 17:05:00,1.2946,1.2947,1.29335,1.2939,1025700004.0
2009-02-11 17:06:00,1.29395,1.29395,1.2933,1.2935,1231700008.0
2009-02-11 17:07:00,1.2936,1.2936,1.29205,1.29265,1061100009.0
2009-02-11 17:08:00,1.29265,1.2929,1.2923,1.2925,1012300003.0
2009-02-11 17:09:00,1.2925,1.293,1.2923,1.2925,925100002.0
2009-02-11 17:10:00,1.29255,1.29315,1.2925,1.29265,987400010.0
2009-02-11 17:11:00,1.29265,1.2931,1.2924,1.29245,1022500005.0
2009-02-11 17:12:00,1.29245,1.29265,1.2916,1.2918,1101600002.0
2009-02-11 17:13:00,1.2918,1.2919,1.2912,1.29155,1124600003.0
2009-02-11 17:14:00,1.2916,1.29205,1.29125,1.29165,1224900011.0
2009-02-11 17:15:00,1.29165,1.29165,1.28985,1.2902,1221199998.0
2009-02-11 17:16:00,1.2902,1.2902,1.2891,1.29,971900002.0
2009-02-11 17:17:00,1.29,1.29085,1.2899,1.29045,1136699999.0
2009-02-11 17:18:00,1.29045,1.2907,1.2901,1.29025,1001899999.0
2009-02-11 17:19:00,1.29035,1.2904,1.28975,1.2903,1197899998.0
2009-02-11 17:20:00,1.2903,1.2903,1.28945,1.2901,1004699998.0
2009-02-11 17:21:00,1.2901,1.2909,1.2901,1.29055,944200001.0
2009-02-11 17:22:00,1.2905,1.29075,1.29015,1.29055,1044899999.0
2009-02-11 17:23:00,1.2905,1.2906,1.2899,1.29,856299999.0
2009-02-11 17:24:00,1.29,1.2912,1.28995,1.2912,992400000.0
2009-02-11 17:25:00,1.2912,1.2912,1.2903,1.29065,917100001.0
2009-02-11 17:26:00,1.29065,1.29075,1.2901,1.29035,1037600001.0
2009-02-11 17:27:00,1.2902,1.29025,1.28845,1.2886,935500000.0
2009-02-11 17:28:00,1.28855,1.28915,1.28815,1.28905,994599999.0
2009-02-11 17:29:00,1.28905,1.28905,1.28835,1.2889,1151600001.0
2009-02-11 17:30:00,1.28885,1.2893,1.2886,1.289,1047899995.0
2009-02-11 17:31:00,1.2889,1.28915,1.288,1.2881,1034800000.0
2009-02-11 17:32:00,1.2881,1.28865,1.28785,1.28825,805299998.0
2009-02-11 17:33:00,1.2883,1.28875,1.2881,1.2884,815400000.0
2009-02-11 17:34:00,1.2884,1.289,1.28825,1.289,801799999.0
2009-02-11 17:35:00,1.289,1.2891,1.28865,1.2887,679800001.0
2009-02-11 17:36:00,1.28865,1.2888,1.2884,1.28865,686399999.0
2009-02-11 17:37:00,1.28865,1.2894,1.28845,1.2891,876599998.0
2009-02-11 17:38:00,1.2891,1.2892,1.2888,1.289,589700000.0
2009-02-11 17:39:00,1.28895,1.2894,1.2885,1.28855,776600000.0
2009-02-11 17:40:00,1.2886,1.2886,1.2873,1.2877,1094300000.0
2009-02-11 17:41:00,1.2877,1.28805,1.28685,1.2872,1474390000.0
2009-02-11 17:42:00,1.28725,1.2876,1.2871,1.2873,650590003.0
2009-02-11 17:43:00,1.2873,1.28835,1.28725,1.2883,834400004.0
2009-02-11 17:44:00,1.28835,1.2884,1.28795,1.2882,654100001.0
2009-02-11 17:45:00,1.2882,1.28835,1.2877,1.2881,896900003.0
2009-02-11 17:46:00,1.28815,1.2887,1.28815,1.2885,668489999.0
2009-02-11 17:47:00,1.2885,1.2887,1.28815,1.2884,584790000.0
2009-02-11 17:48:00,1.28845,1.289,1.2884,1.2888,609590000.0
2009-02-11 17:49:00,1.2888,1.2896,1.28875,1.28945,766199999.0
2009-02-11 17:50:00,1.28955,1.29015,1.2892,1.2893,693799999.0
2009-02-11 17:51:00,1.2893,1.28955,1.2891,1.28945,527000001.0
2009-02-11 17:52:00,1.2895,1.28955,1.2891,1.28915,683800002.0
2009-02-11 17:53:00,1.28915,1.2893,1.28905,1.2893,637200002.0
2009-02-11 17:54:00,1.2893,1.2894,1.28885,1.2891,530800001.0
2009-02-11 17:55:00,1.28905,1.28905,1.28855,1.28885,547300000.0
2009-02-11 17:56:00,1.28885,1.28905,1.2887,1.28885,393000002.0
2009-02-11 17:57:00,1.2889,1.2899,1.2888,1.2899,673700000.0
2009-02-11 17:58:00,1.2899,1.2902,1.2897,1.29,663700005.0
2009-02-11 17:59:00,1.29,1.2903,1.28995,1.2901,575200001.0
2009-02-11 18:00:00,1.2901,1.2902,1.28965,1.29,699999999.0
2009-02-11 18:01:00,1.29,1.2904,1.2898,1.28995,688100000.0
2009-02-11 18:02:00,1.28995,1.29015,1.2893,1.2895,601800000.0
2009-02-11 18:03:00,1.28955,1.2904,1.28955,1.29005,760600000.0
2009-02-11 18:04:00,1.29005,1.2904,1.29,1.2901,475699997.0
2009-02-11 18:05:00,1.2901,1.29055,1.29,1.29005,687399997.0
2009-02-11 18:06:00,1.29,1.29035,1.2893,1.2893,673699999.0
2009-02-11 18:07:00,1.28935,1.28965,1.28915,1.28945,570600000.0
2009-02-11 18:08:00,1.2895,1.28965,1.28885,1.28885,493300000.0
2009-02-11 18:09:00,1.28885,1.2896,1.2888,1.28955,632700000.0
2009-02-11 18:10:00,1.28945,1.2896,1.2892,1.2896,493900001.0
2009-02-11 18:11:00,1.2896,1.2899,1.2895,1.28975,540600000.0
2009-02-11 18:12:00,1.28975,1.2911,1.2897,1.29085,633900001.0
2009-02-11 18:13:00,1.2909,1.29205,1.2909,1.29105,848300000.0
2009-02-11 18:14:00,1.291,1.2914,1.29075,1.29125,521900000.0
2009-02-11 18:15:00,1.2914,1.2919,1.2909,1.2914,811499998.0
2009-02-11 18:16:00,1.2914,1.29185,1.29125,1.2914,432300000.0
2009-02-11 18:17:00,1.29135,1.29175,1.2909,1.29155,790199999.0
2009-02-11 18:18:00,1.29155,1.29225,1.29145,1.2922,996100005.0
2009-02-11 18:19:00,1.29215,1.29215,1.29125,1.29175,751399999.0
2009-02-11 18:20:00,1.2918,1.29225,1.29155,1.2917,908599994.0
2009-02-11 18:21:00,1.29165,1.29165,1.28995,1.2901,694099998.0
2009-02-11 18:22:00,1.2902,1.2913,1.2901,1.2913,637800001.0
2009-02-11 18:23:00,1.29135,1.2916,1.291,1.2911,961000002.0
2009-02-11 18:24:00,1.29115,1.29145,1.29065,1.29095,763300002.0
2009-02-11 18:25:00,1.29095,1.2913,1.2906,1.2907,891400002.0
2009-02-11 18:26:00,1.29075,1.2909,1.29045,1.29055,763200002.0
2009-02-11 18:27:00,1.29055,1.2912,1.29055,1.291,764800003.0
2009-02-11 18:28:00,1.291,1.2912,1.2908,1.2909,486600000.0
2009-02-11 18:29:00,1.2909,1.29145,1.2909,1.29105,687499999.0
2009-02-11 18:30:00,1.29095,1.2919,1.2909,1.29185,706300000.0
2009-02-11 18:31:00,1.2918,1.29265,1.2918,1.2925,1006000001.0
2009-02-11 18:32:00,1.2925,1.29255,1.2918,1.292,524100001.0
2009-02-11 18:33:00,1.292,1.2921,1.2914,1.292,465700000.0
2009-02-11 18:34:00,1.2921,1.2921,1.2913,1.29135,513030001.0
2009-02-11 18:35:00,1.29135,1.2922,1.29125,1.29195,543589999.0
2009-02-11 18:36:00,1.29195,1.2921,1.2916,1.2916,530599998.0
2009-02-11 18:37:00,1.2916,1.29195,1.2914,1.2918,600000000.0
2009-02-11 18:38:00,1.29175,1.29175,1.2915,1.2915,388000003.0
2009-02-11 18:39:00,1.2915,1.2917,1.29105,1.29105,428200001.0
2009-02-11 18:40:00,1.2911,1.29125,1.29075,1.29075,489000004.0
2009-02-11 18:41:00,1.29075,1.29075,1.29035,1.29035,399770001.0
2009-02-11 18:42:00,1.29035,1.29075,1.29035,1.29055,493800003.0
2009-02-11 18:43:00,1.29055,1.29085,1.29035,1.2907,436800002.0
2009-02-11 18:44:00,1.2907,1.2907,1.29035,1.2906,634300002.0
2009-02-11 18:45:00,1.2906,1.2908,1.29045,1.2905,469800003.0
2009-02-11 18:46:00,1.29055,1.2909,1.2905,1.29075,561200006.0
2009-02-11 18:47:00,1.29075,1.2909,1.29045,1.2908,398000000.0
2009-02-11 18:48:00,1.29085,1.29085,1.29025,1.2903,428600004.0
2009-02-11 18:49:00,1.29035,1.29075,1.29035,1.2906,642000001.0
2009-02-11 18:50:00,1.2906,1.2909,1.2905,1.2905,521800001.0
2009-02-11 18:51:00,1.2905,1.29065,1.28985,1.28985,540800000.0
2009-02-11 18:52:00,1.2899,1.29,1.28915,1.2892,663500001.0
2009-02-11 18:53:00,1.2892,1.28935,1.289,1.28915,551500001.0
2009-02-11 18:54:00,1.2892,1.29,1.2892,1.2898,492600002.0
2009-02-11 18:55:00,1.28975,1.2899,1.2889,1.2889,637500000.0
2009-02-11 18:56:00,1.289,1.2891,1.28855,1.28855,719400006.0
2009-02-11 18:57:00,1.28855,1.2892,1.28855,1.2891,558470001.0
2009-02-11 18:58:00,1.28915,1.2893,1.2886,1.2887,498100001.0
2009-02-11 18:59:00,1.28875,1.28925,1.28842,1.28925,550600000.0
2009-02-11 19:00:00,1.28925,1.28935,1.2873,1.28785,693000000.0
2009-02-11 19:01:00,1.2879,1.288,1.2877,1.28785,469300000.0
2009-02-11 19:02:00,1.28785,1.288,1.2877,1.2879,370800000.0
2009-02-11 19:03:00,1.28785,1.28795,1.2873,1.28735,539250000.0
2009-02-11 19:04:00,1.28735,1.2881,1.2873,1.2881,562600000.0
2009-02-11 19:05:00,1.2881,1.2882,1.287,1.28735,585200000.0
2009-02-11 19:06:00,1.28735,1.28795,1.2873,1.2877,401900000.0
2009-02-11 19:07:00,1.2877,1.2877,1.28745,1.28765,378800000.0
2009-02-11 19:08:00,1.2877,1.28785,1.28695,1.287,470100000.0
2009-02-11 19:09:00,1.2871,1.2875,1.287,1.28725,478600000.0
2009-02-11 19:10:00,1.28725,1.2875,1.2872,1.2875,390400000.0
2009-02-11 19:11:00,1.2875,1.2878,1.28675,1.28675,506300000.0
2009-02-11 19:12:00,1.28675,1.287,1.28675,1.28685,416400000.0
2009-02-11 19:13:00,1.2868,1.2869,1.2864,1.2865,503700000.0
2009-02-11 19:14:00,1.28645,1.28655,1.28605,1.28625,820499999.0
2009-02-11 19:15:00,1.28625,1.2863,1.2858,1.286,799499999.0
2009-02-11 19:16:00,1.286,1.28605,1.28565,1.28565,858200000.0
2009-02-11 19:17:00,1.28565,1.28655,1.2856,1.28625,690000005.0
2009-02-11 19:18:00,1.28625,1.2865,1.2861,1.28615,501800000.0
2009-02-11 19:19:00,1.28615,1.2867,1.2861,1.2866,424200000.0
2009-02-11 19:20:00,1.28655,1.28655,1.28605,1.28625,670600000.0
2009-02-11 19:21:00,1.2862,1.28655,1.28605,1.28655,398000000.0
2009-02-11 19:22:00,1.28655,1.2868,1.2865,1.2866,345600000.0
2009-02-11 19:23:00,1.2866,1.2868,1.28635,1.28645,305500000.0
2009-02-11 19:24:00,1.28645,1.2866,1.28635,1.28655,291600001.0
2009-02-11 19:25:00,1.28655,1.28685,1.28635,1.28685,436000000.0
2009-02-11 19:26:00,1.2868,1.28685,1.2864,1.2864,383200000.0
2009-02-11 19:27:00,1.2864,1.2865,1.28625,1.28645,355100000.0
2009-02-11 19:28:00,1.28645,1.28655,1.2863,1.28645,134400000.0
2009-02-11 19:29:00,1.28645,1.28705,1.28645,1.28705,298600000.0
2009-02-11 19:30:00,1.28705,1.28725,1.2865,1.28655,367200000.0
2009-02-11 19:31:00,1.28655,1.28705,1.28625,1.28705,381200000.0
2009-02-11 19:32:00,1.2871,1.28735,1.287,1.28725,653400000.0
2009-02-11 19:33:00,1.28725,1.28745,1.28645,1.28645,395200000.0
2009-02-11 19:34:00,1.28645,1.28655,1.2864,1.28655,338200000.0
2009-02-11 19:35:00,1.2866,1.2869,1.2866,1.2867,433700000.0
2009-02-11 19:36:00,1.2866,1.28665,1.2865,1.28655,137600000.0
2009-02-11 19:37:00,1.28655,1.28665,1.2865,1.28655,268600000.0
2009-02-11 19:38:00,1.28655,1.28655,1.2863,1.2864,702700000.0
2009-02-11 19:39:00,1.28635,1.28655,1.28605,1.2865,480200000.0
2009-02-11 19:40:00,1.28655,1.28695,1.2865,1.28685,448500000.0
2009-02-11 19:41:00,1.28685,1.28755,1.28685,1.2874,582100000.0
2009-02-11 19:42:00,1.28725,1.28725,1.28685,1.2871,478599999.0
2009-02-11 19:43:00,1.2871,1.2872,1.28695,1.28695,323600000.0
2009-02-11 19:44:00,1.28695,1.2871,1.28665,1.28665,634500000.0
2009-02-11 19:45:00,1.28665,1.2869,1.2864,1.28655,431600000.0
2009-02-11 19:46:00,1.28655,1.2866,1.28635,1.28645,457699999.0
2009-02-11 19:47:00,1.28645,1.2865,1.28635,1.28645,168600000.0
2009-02-11 19:48:00,1.2865,1.28675,1.2864,1.2866,281200000.0
2009-02-11 19:49:00,1.2866,1.28675,1.2866,1.2867,256400000.0
2009-02-11 19:50:00,1.2867,1.2871,1.2867,1.28675,320200000.0
2009-02-11 19:51:00,1.28675,1.28675,1.28635,1.28635,319999999.0
2009-02-11 19:52:00,1.28635,1.28635,1.28555,1.2857,400400000.0
2009-02-11 19:53:00,1.2857,1.286,1.2857,1.28595,435200000.0
2009-02-11 19:54:00,1.2859,1.28595,1.28515,1.2853,319000000.0
2009-02-11 19:55:00,1.28525,1.2854,1.28505,1.28505,321200000.0
2009-02-11 19:56:00,1.28505,1.2854,1.285,1.2853,634800001.0
2009-02-11 19:57:00,1.2853,1.28555,1.2851,1.28525,546000000.0
2009-02-11 19:58:00,1.2853,1.2855,1.2852,1.28535,307400000.0
2009-02-11 19:59:00,1.28535,1.2857,1.28525,1.2857,321400000.0
2009-02-11 20:00:00,1.28565,1.28605,1.28555,1.28575,462700000.0
2009-02-11 20:01:00,1.2858,1.2858,1.28545,1.2856,504200003.0
2009-02-11 20:02:00,1.2857,1.2857,1.2855,1.2855,467200005.0
2009-02-11 20:03:00,1.2855,1.28555,1.28515,1.28535,510599997.0
2009-02-11 20:04:00,1.28535,1.2862,1.2853,1.286,701600007.0
2009-02-11 20:05:00,1.286,1.2862,1.2855,1.2857,512800016.0
2009-02-11 20:06:00,1.2857,1.2857,1.28515,1.2852,746999995.0
2009-02-11 20:07:00,1.2853,1.2855,1.2842,1.2842,432599999.0
2009-02-11 20:08:00,1.2842,1.2844,1.2838,1.28425,827800000.0
2009-02-11 20:09:00,1.28415,1.2843,1.2839,1.28405,689200000.0
2009-02-11 20:10:00,1.28405,1.28465,1.2839,1.28405,676199999.0
2009-02-11 20:11:00,1.2841,1.2848,1.284,1.28435,958599996.0
2009-02-11 20:12:00,1.28435,1.28465,1.28415,1.28435,550400001.0
2009-02-11 20:13:00,1.28445,1.2854,1.28435,1.28515,622000000.0
2009-02-11 20:14:00,1.28515,1.28595,1.28485,1.28595,576000000.0
2009-02-11 20:15:00,1.28595,1.28595,1.2854,1.2856,470200001.0
2009-02-11 20:16:00,1.2856,1.2856,1.28545,1.28555,202800000.0
2009-02-11 20:17:00,1.2856,1.28585,1.28525,1.28525,504800000.0
2009-02-11 20:18:00,1.28525,1.28545,1.28515,1.28545,314800000.0
2009-02-11 20:19:00,1.28545,1.28545,1.28505,1.28525,526000000.0
2009-02-11 20:20:00,1.2852,1.28575,1.2851,1.2855,331800000.0
2009-02-11 20:21:00,1.28545,1.28585,1.28545,1.2857,239000001.0
2009-02-11 20:22:00,1.28575,1.2859,1.2853,1.28557,309400000.0
2009-02-11 20:23:00,1.28575,1.2859,1.28575,1.28575,194800000.0
2009-02-11 20:24:00,1.28575,1.28575,1.2853,1.2854,387199999.0
2009-02-11 20:25:00,1.2854,1.28555,1.2853,1.28545,551200002.0
2009-02-11 20:26:00,1.2854,1.28565,1.2853,1.2855,760300006.0
2009-02-11 20:27:00,1.28555,1.28555,1.28515,1.28535,283200000.0
2009-02-11 20:28:00,1.28535,1.2855,1.28515,1.28515,209199999.0
2009-02-11 20:29:00,1.2852,1.28555,1.2851,1.28535,284400001.0
2009-02-11 20:30:00,1.28535,1.28535,1.285,1.28515,297200000.0
2009-02-11 20:31:00,1.28515,1.28555,1.2851,1.28545,306400000.0
2009-02-11 20:32:00,1.28545,1.2857,1.28525,1.2857,530000004.0
2009-02-11 20:33:00,1.2857,1.2857,1.28515,1.28515,495600005.0
2009-02-11 20:34:00,1.2852,1.28535,1.285,1.2851,708199998.0
2009-02-11 20:35:00,1.28515,1.28515,1.2848,1.28485,281800000.0
2009-02-11 20:36:00,1.2849,1.2849,1.2846,1.2846,190399999.0
2009-02-11 20:37:00,1.28465,1.28495,1.2846,1.28495,344400000.0
2009-02-11 20:38:00,1.28495,1.28515,1.28475,1.28515,572200000.0
2009-02-11 20:39:00,1.2852,1.28525,1.2848,1.28495,481999999.0
2009-02-11 20:40:00,1.28495,1.28505,1.2848,1.28485,353200000.0
2009-02-11 20:41:00,1.28485,1.28505,1.28465,1.28465,574399999.0
2009-02-11 20:42:00,1.28465,1.2848,1.2846,1.2846,383199999.0
2009-02-11 20:43:00,1.28455,1.28455,1.28385,1.2839,495400000.0
2009-02-11 20:44:00,1.28385,1.28405,1.2838,1.284,468800000.0
2009-02-11 20:45:00,1.284,1.28405,1.28335,1.2836,549200000.0
2009-02-11 20:46:00,1.2836,1.2842,1.28355,1.28415,433599999.0
2009-02-11 20:47:00,1.28415,1.2843,1.284,1.28405,284899999.0
2009-02-11 20:48:00,1.28405,1.2841,1.2833,1.28385,497500002.0
2009-02-11 20:49:00,1.28385,1.2842,1.28355,1.28355,473999999.0
2009-02-11 20:50:00,1.2836,1.28405,1.28355,1.28385,474799998.0
2009-02-11 20:51:00,1.28385,1.284,1.28365,1.28385,334000000.0
2009-02-11 20:52:00,1.2839,1.2847,1.2839,1.2847,331600000.0
2009-02-11 20:53:00,1.28465,1.2847,1.2844,1.28445,338800000.0
2009-02-11 20:54:00,1.2845,1.2847,1.2842,1.2846,304600000.0
2009-02-11 20:55:00,1.28465,1.2847,1.28455,1.28465,262600000.0
2009-02-11 20:56:00,1.2846,1.2855,1.28455,1.28505,353600000.0
2009-02-11 20:57:00,1.2851,1.28535,1.28505,1.2851,531400001.0
2009-02-11 20:58:00,1.2851,1.2851,1.28425,1.2847,488400000.0
2009-02-11 20:59:00,1.28475,1.2851,1.2847,1.28485,214400000.0
2009-02-11 21:00:00,1.28485,1.2855,1.28485,1.2855,269200000.0
2009-02-11 21:01:00,1.28555,1.28565,1.28515,1.28545,436400002.0
2009-02-11 21:02:00,1.28545,1.2857,1.2853,1.28535,573000000.0
2009-02-11 21:03:00,1.28535,1.2858,1.28535,1.2858,331900000.0
2009-02-11 21:04:00,1.28585,1.28595,1.28555,1.28555,502400000.0
2009-02-11 21:05:00,1.28555,1.28555,1.28555,1.28555,57600000.0
2009-02-11 21:06:00,1.2855,1.2856,1.28505,1.2853,362400000.0
2009-02-11 21:07:00,1.2852,1.28555,1.28515,1.28555,188389999.0
2009-02-11 21:08:00,1.28555,1.2859,1.28555,1.28585,200800000.0
2009-02-11 21:09:00,1.28585,1.28655,1.28585,1.2864,536399997.0
2009-02-11 21:10:00,1.2864,1.2865,1.2863,1.2863,420300000.0
2009-02-11 21:11:00,1.2863,1.2863,1.28585,1.28595,397200000.0
2009-02-11 21:12:00,1.286,1.286,1.28525,1.28555,427800000.0
2009-02-11 21:13:00,1.28555,1.28615,1.28545,1.2861,181800000.0
2009-02-11 21:14:00,1.2861,1.2871,1.28607,1.28685,350600000.0
2009-02-11 21:15:00,1.2868,1.2868,1.28625,1.28625,437900002.0
2009-02-11 21:16:00,1.28625,1.2865,1.2859,1.2862,452200000.0
2009-02-11 21:17:00,1.2862,1.28655,1.286,1.2861,439000000.0
2009-02-11 21:18:00,1.2862,1.28645,1.28605,1.28635,475700003.0
2009-02-11 21:19:00,1.28635,1.28645,1.2859,1.28595,535300002.0
2009-02-11 21:20:00,1.28595,1.28625,1.2859,1.2862,365200000.0
2009-02-11 21:21:00,1.2862,1.28655,1.2861,1.2865,381400000.0
2009-02-11 21:22:00,1.2865,1.2865,1.2859,1.286,303800000.0
2009-02-11 21:23:00,1.28605,1.28605,1.2857,1.2858,366300000.0
2009-02-11 21:24:00,1.2859,1.28685,1.2858,1.28685,419300001.0
2009-02-11 21:25:00,1.28685,1.2873,1.28685,1.28715,453900000.0
2009-02-11 21:26:00,1.28715,1.28715,1.28675,1.28685,439700000.0
2009-02-11 21:27:00,1.2869,1.2874,1.28685,1.28735,318999999.0
2009-02-11 21:28:00,1.2875,1.28805,1.28745,1.28775,936400000.0
2009-02-11 21:29:00,1.2878,1.2878,1.2876,1.2876,377999996.0
2009-02-11 21:30:00,1.2876,1.28765,1.2874,1.2874,447199993.0
2009-02-11 21:31:00,1.28745,1.28805,1.2874,1.28765,623500003.0
2009-02-11 21:32:00,1.28755,1.28755,1.2874,1.28755,254800000.0
2009-02-11 21:33:00,1.28755,1.288,1.28745,1.28785,401400000.0
2009-02-11 21:34:00,1.28785,1.28785,1.28765,1.2878,532000000.0
2009-02-11 21:35:00,1.2878,1.2881,1.2876,1.28805,360000001.0
2009-02-11 21:36:00,1.28805,1.2882,1.2875,1.2876,547199998.0
2009-02-11 21:37:00,1.2876,1.28765,1.2872,1.28735,369999998.0
2009-02-11 21:38:00,1.28735,1.2876,1.28735,1.28745,173800000.0
2009-02-11 21:39:00,1.2875,1.2876,1.2875,1.2875,102200000.0
2009-02-11 21:40:00,1.2875,1.2878,1.2874,1.28755,444999999.0
2009-02-11 21:41:00,1.28755,1.2876,1.28735,1.2874,226699999.0
2009-02-11 21:42:00,1.28745,1.2879,1.28735,1.2875,428200001.0
2009-02-11 21:43:00,1.28745,1.2878,1.2873,1.2877,237900000.0
2009-02-11 21:44:00,1.2877,1.2878,1.2874,1.2874,284599999.0
2009-02-11 21:45:00,1.2874,1.28755,1.2874,1.28745,254600001.0
2009-02-11 21:46:00,1.28745,1.28745,1.28705,1.28715,398800001.0
2009-02-11 21:47:00,1.28715,1.2873,1.28705,1.28715,359700001.0
2009-02-11 21:48:00,1.28715,1.2875,1.28715,1.28745,211499997.0
2009-02-11 21:49:00,1.2875,1.2875,1.28705,1.2875,381999997.0
2009-02-11 21:50:00,1.2874,1.28895,1.2873,1.28865,537499998.0
2009-02-11 21:51:00,1.2887,1.29,1.288,1.2896,805999998.0
2009-02-11 21:52:00,1.28955,1.2899,1.2893,1.2893,407500000.0
2009-02-11 21:53:00,1.2893,1.2893,1.2889,1.2892,400299999.0
2009-02-11 21:54:00,1.2892,1.2899,1.2892,1.2892,614599999.0
2009-02-11 21:55:00,1.28915,1.2908,1.28915,1.2906,657700003.0
2009-02-11 21:56:00,1.29065,1.2913,1.29045,1.29085,563300003.0
2009-02-11 21:57:00,1.29085,1.29085,1.29015,1.29045,503820000.0
2009-02-11 21:58:00,1.29035,1.29075,1.29,1.2905,413900001.0
2009-02-11 21:59:00,1.2905,1.29065,1.2902,1.29055,409600001.0
2009-02-11 22:00:00,1.29055,1.29125,1.29,1.29,609500005.0
2009-02-11 22:01:00,1.29,1.2908,1.28995,1.2901,553400001.0
2009-02-11 22:02:00,1.2901,1.2902,1.2899,1.29015,335540000.0
2009-02-11 22:03:00,1.29015,1.2903,1.2899,1.29005,517099993.0
2009-02-11 22:04:00,1.29008,1.29008,1.289,1.28925,375100002.0
2009-02-11 22:05:00,1.28925,1.2898,1.28925,1.2897,493799997.0
2009-02-11 22:06:00,1.28965,1.28975,1.28945,1.28945,346799994.0
2009-02-11 22:07:00,1.28945,1.2897,1.28935,1.2896,426199998.0
2009-02-11 22:08:00,1.2896,1.2898,1.28955,1.28955,542199991.0
2009-02-11 22:09:00,1.2895,1.28995,1.2894,1.28995,322299999.0
2009-02-11 22:10:00,1.28995,1.29,1.2893,1.28935,435500000.0
2009-02-11 22:11:00,1.2894,1.28955,1.28935,1.2895,198000000.0
2009-02-11 22:12:00,1.2895,1.2898,1.28945,1.28955,395699998.0
2009-02-11 22:13:00,1.28945,1.2898,1.28945,1.2897,296000001.0
2009-02-11 22:14:00,1.2897,1.29,1.28955,1.28995,401799999.0
2009-02-11 22:15:00,1.28995,1.29,1.2895,1.28995,611600002.0
2009-02-11 22:16:00,1.29,1.29,1.28975,1.29,402599999.0
2009-02-11 22:17:00,1.29005,1.29125,1.28995,1.2909,602800002.0
2009-02-11 22:18:00,1.29085,1.29085,1.2898,1.2902,599000001.0
2009-02-11 22:19:00,1.2901,1.29015,1.28985,1.28995,410200001.0
2009-02-11 22:20:00,1.28995,1.2902,1.2895,1.2895,439300000.0
2009-02-11 22:21:00,1.2895,1.2895,1.2889,1.2889,470700000.0
2009-02-11 22:22:00,1.2889,1.2896,1.28885,1.28935,449700000.0
2009-02-11 22:23:00,1.28935,1.28935,1.28885,1.28885,254699999.0
2009-02-11 22:24:00,1.28895,1.289,1.2888,1.28885,252400000.0
2009-02-11 22:25:00,1.2889,1.2889,1.2886,1.28875,142400000.0
2009-02-11 22:26:00,1.28875,1.2892,1.28875,1.28905,287600000.0
2009-02-11 22:27:00,1.28905,1.28905,1.28885,1.28895,278600000.0
2009-02-11 22:28:00,1.289,1.289,1.2887,1.28875,243200000.0
2009-02-11 22:29:00,1.2888,1.28915,1.28875,1.2891,235200000.0
2009-02-11 22:30:00,1.2891,1.2904,1.2891,1.29025,320500001.0
2009-02-11 22:31:00,1.2902,1.2902,1.2895,1.2895,607400000.0
2009-02-11 22:32:00,1.2895,1.2895,1.28865,1.28865,477900000.0
2009-02-11 22:33:00,1.28855,1.2889,1.28855,1.2888,94700000.0
2009-02-11 22:34:00,1.2888,1.2888,1.2885,1.28855,221500001.0
2009-02-11 22:35:00,1.28855,1.2886,1.2884,1.2885,262500000.0
2009-02-11 22:36:00,1.2884,1.2885,1.28825,1.28825,118200000.0
2009-02-11 22:37:00,1.28825,1.2883,1.28795,1.2882,251399998.0
2009-02-11 22:38:00,1.28815,1.2883,1.28805,1.2881,231699998.0
2009-02-11 22:39:00,1.2881,1.28835,1.2881,1.2882,442999997.0
2009-02-11 22:40:00,1.28835,1.28845,1.2883,1.28835,347400001.0
2009-02-11 22:41:00,1.2884,1.28845,1.28795,1.2881,210400002.0
2009-02-11 22:42:00,1.2881,1.2881,1.2878,1.288,401200001.0
2009-02-11 22:43:00,1.288,1.2882,1.28795,1.2881,333199999.0
2009-02-11 22:44:00,1.2881,1.2883,1.28805,1.2882,209000001.0
2009-02-11 22:45:00,1.2882,1.2882,1.288,1.288,289600001.0
2009-02-11 22:46:00,1.288,1.2882,1.288,1.2881,150799999.0
2009-02-11 22:47:00,1.28815,1.2883,1.28815,1.2882,129800000.0
2009-02-11 22:48:00,1.2882,1.2883,1.2882,1.28825,147800000.0
2009-02-11 22:49:00,1.28825,1.28895,1.28825,1.28855,319800000.0
2009-02-11 22:50:00,1.28855,1.2887,1.2885,1.2886,179400000.0
2009-02-11 22:51:00,1.2886,1.2886,1.2884,1.2886,165800000.0
2009-02-11 22:52:00,1.2886,1.2886,1.28845,1.28845,83800000.0
2009-02-11 22:53:00,1.2886,1.2886,1.2886,1.2886,9600000.0
2009-02-11 22:54:00,1.28865,1.2889,1.2886,1.2888,255300000.0
2009-02-11 22:55:00,1.28875,1.28905,1.28865,1.28905,171900000.0
2009-02-11 22:56:00,1.289,1.28905,1.2888,1.2888,118300000.0
2009-02-11 22:57:00,1.2888,1.28915,1.2888,1.28915,127800000.0
2009-02-11 22:58:00,1.28915,1.28965,1.28915,1.28935,252000000.0
2009-02-11 22:59:00,1.28935,1.2894,1.28915,1.2892,321399999.0
2009-02-11 23:00:00,1.2893,1.2894,1.2891,1.2892,121799999.0
2009-02-11 23:01:00,1.28935,1.28935,1.2892,1.28935,126100000.0
2009-02-11 23:02:00,1.28935,1.28955,1.28915,1.28945,169000000.0
2009-02-11 23:03:00,1.28945,1.28955,1.28935,1.28945,131900000.0
2009-02-11 23:04:00,1.28945,1.28945,1.2894,1.28945,63200000.0
2009-02-11 23:05:00,1.2894,1.28945,1.28935,1.2894,162200000.0
2009-02-11 23:06:00,1.28945,1.2896,1.28945,1.28955,91000000.0
2009-02-11 23:07:00,1.28955,1.2896,1.2895,1.2895,135000000.0
2009-02-11 23:08:00,1.28955,1.2898,1.28955,1.2896,98400000.0
2009-02-11 23:09:00,1.2896,1.28965,1.28955,1.28955,55400000.0
2009-02-11 23:10:00,1.28955,1.28955,1.2895,1.28955,59400000.0
2009-02-11 23:11:00,1.28955,1.28955,1.28955,1.28955,12400000.0
2009-02-11 23:12:00,1.2896,1.29005,1.2896,1.28985,268000000.0
2009-02-11 23:13:00,1.28985,1.29005,1.28985,1.28985,66200000.0
2009-02-11 23:14:00,1.28975,1.28995,1.28975,1.28985,109200000.0
2009-02-11 23:15:00,1.28985,1.28985,1.2896,1.2896,140900000.0
2009-02-11 23:16:00,1.2896,1.2896,1.2896,1.2896,124000000.0
2009-02-11 23:17:00,1.2896,1.2896,1.28955,1.28955,50200000.0
2009-02-11 23:18:00,1.2897,1.28975,1.2897,1.28975,21800000.0
2009-02-11 23:19:00,1.28975,1.28985,1.28965,1.2898,83000000.0
2009-02-11 23:20:00,1.2898,1.2898,1.28955,1.28955,82200000.0
2009-02-11 23:21:00,1.2896,1.2896,1.2896,1.2896,15000000.0
2009-02-11 23:22:00,1.2897,1.2898,1.2897,1.28975,21000000.0
2009-02-11 23:23:00,1.28975,1.29,1.28975,1.2899,333400000.0
2009-02-11 23:24:00,1.28995,1.28995,1.28965,1.28975,101400000.0
2009-02-11 23:25:00,1.2898,1.2899,1.2898,1.2898,96800000.0
2009-02-11 23:26:00,1.2898,1.2899,1.2897,1.2898,55600000.0
2009-02-11 23:27:00,1.28985,1.29005,1.28985,1.28995,99600000.0
2009-02-11 23:28:00,1.28995,1.28995,1.2899,1.2899,17000000.0
2009-02-11 23:29:00,1.2899,1.2899,1.2897,1.2897,131400000.0
2009-02-11 23:30:00,1.28975,1.28975,1.28955,1.28955,113400000.0
2009-02-11 23:31:00,1.2896,1.2897,1.2895,1.28965,725600000.0
2009-02-11 23:32:00,1.28965,1.2897,1.28965,1.28965,67800000.0
2009-02-11 23:33:00,1.28965,1.28965,1.28955,1.28955,104000000.0
2009-02-11 23:34:00,1.28955,1.28955,1.28945,1.28945,130599999.0
2009-02-11 23:35:00,1.28945,1.28955,1.2893,1.28935,148400000.0
2009-02-11 23:36:00,1.2893,1.2899,1.28925,1.28965,393400000.0
2009-02-11 23:37:00,1.28965,1.28985,1.28955,1.28985,53400000.0
2009-02-11 23:38:00,1.29,1.29,1.2898,1.2899,117000000.0
2009-02-11 23:39:00,1.2899,1.2899,1.2899,1.2899,1400000.0
2009-02-11 23:40:00,1.28985,1.28985,1.28985,1.28985,20400000.0
2009-02-11 23:41:00,1.28985,1.29,1.28985,1.2899,55200000.0
2009-02-11 23:42:00,1.2899,1.28995,1.28985,1.28985,117200001.0
2009-02-11 23:43:00,1.28985,1.28985,1.28985,1.28985,6200000.0
2009-02-11 23:44:00,1.28988,1.28998,1.28976,1.28976,463600000.0
2009-02-11 23:45:00,1.28985,1.2899,1.28955,1.28955,95000000.0
2009-02-11 23:46:00,1.2897,1.2897,1.2896,1.2897,79600000.0
2009-02-11 23:47:00,1.28975,1.28975,1.28965,1.28965,69200000.0
2009-02-11 23:48:00,1.28965,1.28985,1.28965,1.2898,38200000.0
2009-02-11 23:49:00,1.2898,1.29005,1.2898,1.29005,81600000.0
2009-02-11 23:50:00,1.2901,1.2901,1.29,1.29,115800000.0
2009-02-11 23:51:00,1.29,1.29005,1.28995,1.29,132800000.0
2009-02-11 23:52:00,1.29005,1.2902,1.29005,1.2902,121200000.0
2009-02-11 23:53:00,1.2902,1.2908,1.2902,1.2905,446700000.0
2009-02-11 23:54:00,1.29055,1.2906,1.29045,1.29045,178700000.0
2009-02-11 23:55:00,1.2904,1.29065,1.2903,1.29065,99100000.0
2009-02-11 23:56:00,1.2907,1.2907,1.2904,1.29045,100000000.0
2009-02-11 23:57:00,1.29045,1.2905,1.29035,1.29045,68600000.0
2009-02-11 23:58:00,1.29045,1.2906,1.29045,1.2906,52600000.0
2009-02-11 23:59:00,1.2905,1.29065,1.2904,1.29045,305199997.0
2009-02-12 00:00:00,1.29045,1.2905,1.29045,1.2905,57600000.0
2009-02-12 00:01:00,1.2905,1.29055,1.2902,1.29045,265600000.0
2009-02-12 00:02:00,1.2904,1.29045,1.29015,1.29035,233800000.0
2009-02-12 00:03:00,1.2903,1.29055,1.2903,1.29055,60000000.0
2009-02-12 00:04:00,1.2907,1.2907,1.2905,1.2906,30800000.0
2009-02-12 00:05:00,1.29075,1.2908,1.29055,1.2907,127800000.0
2009-02-12 00:06:00,1.2907,1.2909,1.2907,1.2908,135999995.0
2009-02-12 00:07:00,1.29085,1.29085,1.2907,1.2907,71399999.0
2009-02-12 00:08:00,1.2907,1.2907,1.2907,1.2907,16799999.0
2009-02-12 00:09:00,1.2907,1.2907,1.2907,1.2907,31999999.0
2009-02-12 00:10:00,1.29065,1.29065,1.29048,1.29048,176800000.0
2009-02-12 00:11:00,1.29056,1.2908,1.29056,1.2908,33400000.0
2009-02-12 00:12:00,1.2908,1.2908,1.2906,1.2906,34000000.0
2009-02-12 00:13:00,1.2906,1.2906,1.29045,1.29045,112200000.0
2009-02-12 00:14:00,1.2905,1.2905,1.2905,1.2905,12000000.0
2009-02-12 00:15:00,1.29065,1.29065,1.29035,1.29035,146199999.0
2009-02-12 00:16:00,1.2904,1.2904,1.2901,1.29015,153700000.0
2009-02-12 00:17:00,1.2902,1.2904,1.28985,1.2899,175300000.0
2009-02-12 00:18:00,1.29,1.2901,1.2897,1.2901,141600000.0
2009-02-12 00:19:00,1.29005,1.2901,1.2897,1.28975,59600000.0
2009-02-12 00:20:00,1.28975,1.28975,1.2897,1.2897,60200000.0
2009-02-12 00:21:00,1.28975,1.28975,1.2897,1.2897,17800000.0
2009-02-12 00:22:00,1.2897,1.2899,1.2897,1.28975,45800000.0
2009-02-12 00:23:00,1.28975,1.28975,1.28965,1.28965,21400000.0
2009-02-12 00:24:00,1.2898,1.28985,1.28965,1.28965,9800000.0
2009-02-12 00:25:00,1.28965,1.28965,1.28965,1.28965,3000000.0
2009-02-12 00:26:00,1.28965,1.28985,1.28965,1.28965,104000000.0
2009-02-12 00:27:00,1.2897,1.2897,1.28965,1.2897,29200000.0
2009-02-12 00:28:00,1.2897,1.2898,1.28965,1.28965,100400000.0
2009-02-12 00:29:00,1.28965,1.2897,1.28905,1.28905,162300000.0
2009-02-12 00:30:00,1.28905,1.28905,1.28905,1.28905,5400000.0
2009-02-12 00:31:00,1.2891,1.2891,1.28865,1.2888,82600000.0
2009-02-12 00:32:00,1.2888,1.2888,1.28815,1.28815,79900000.0
2009-02-12 00:33:00,1.28798,1.2885,1.28775,1.28835,234499998.0
2009-02-12 00:34:00,1.28835,1.2886,1.28825,1.28855,121900001.0
2009-02-12 00:35:00,1.28855,1.2887,1.2885,1.28865,29800000.0
2009-02-12 00:36:00,1.28855,1.28855,1.28845,1.28855,17200000.0
2009-02-12 00:37:00,1.28855,1.28865,1.2882,1.28835,84800000.0
2009-02-12 00:38:00,1.28845,1.28845,1.28845,1.28845,3000000.0
2009-02-12 00:39:00,1.28845,1.2885,1.28825,1.2883,29500000.0
2009-02-12 00:40:00,1.2883,1.28835,1.2883,1.28835,9000000.0
2009-02-12 00:41:00,1.28845,1.2887,1.28845,1.28845,47200000.0
2009-02-12 00:42:00,1.2885,1.2889,1.28845,1.2889,94400000.0
2009-02-12 00:43:00,1.2889,1.2891,1.2889,1.289,51200000.0
2009-02-12 00:44:00,1.28902,1.2894,1.28902,1.2893,33600000.0
2009-02-12 00:45:00,1.28925,1.28925,1.28925,1.28925,4400000.0
2009-02-12 00:46:00,1.28925,1.28925,1.28925,1.28925,12200000.0
2009-02-12 00:47:00,1.28925,1.28925,1.28915,1.28915,5400000.0
2009-02-12 00:48:00,1.28915,1.28915,1.28915,1.28915,1400000.0
2009-02-12 00:49:00,1.28915,1.28915,1.28915,1.28915,4400000.0
2009-02-12 00:50:00,1.28915,1.28915,1.28889,1.28899,8800000.0
2009-02-12 00:51:00,1.28897,1.28897,1.28836,1.28839,83300000.0
2009-02-12 00:52:00,1.28844,1.28844,1.28833,1.28833,3000000.0
2009-02-12 00:53:00,1.28828,1.28828,1.28785,1.28795,19200000.0
2009-02-12 00:54:00,1.28795,1.28815,1.2879,1.28805,138500000.0
2009-02-12 00:55:00,1.2881,1.2882,1.28795,1.2881,79999998.0
2009-02-12 00:56:00,1.28825,1.2883,1.2881,1.2881,23000000.0
2009-02-12 00:57:00,1.2881,1.2881,1.2881,1.2881,1400000.0
2009-02-12 00:58:00,1.2882,1.2882,1.2882,1.2882,12400000.0
2009-02-12 00:59:00,1.28825,1.28845,1.28825,1.28845,123999999.0
2009-02-12 01:00:00,1.2885,1.28935,1.2885,1.28898,305900000.0
2009-02-12 01:01:00,1.28898,1.28898,1.288,1.28805,294399999.0
2009-02-12 01:02:00,1.2881,1.2883,1.288,1.2882,166200000.0
2009-02-12 01:03:00,1.2882,1.2883,1.2876,1.28775,293700000.0
2009-02-12 01:04:00,1.2878,1.2883,1.2878,1.28825,195400000.0
2009-02-12 01:05:00,1.28825,1.28855,1.2882,1.28825,354000000.0
2009-02-12 01:06:00,1.28825,1.28825,1.2882,1.2882,10400000.0
2009-02-12 01:07:00,1.2882,1.28825,1.2882,1.28825,63800000.0
2009-02-12 01:08:00,1.28825,1.28835,1.28805,1.28835,251599998.0
2009-02-12 01:09:00,1.28835,1.28835,1.28835,1.28835,39000000.0
2009-02-12 01:10:00,1.28835,1.28845,1.28835,1.2884,89600000.0
2009-02-12 01:11:00,1.28845,1.2886,1.28815,1.28825,208600000.0
2009-02-12 01:12:00,1.28825,1.28825,1.28815,1.28815,29400000.0
2009-02-12 01:13:00,1.28815,1.28815,1.2877,1.2877,241400000.0
2009-02-12 01:14:00,1.28765,1.28785,1.28765,1.28785,170800000.0
2009-02-12 01:15:00,1.2878,1.28785,1.28765,1.28765,50400000.0
2009-02-12 01:16:00,1.28765,1.28765,1.2868,1.2868,292000000.0
2009-02-12 01:17:00,1.2868,1.2871,1.28655,1.2871,239000001.0
2009-02-12 01:18:00,1.2871,1.2872,1.2871,1.2871,102800000.0
2009-02-12 01:19:00,1.2871,1.2871,1.287,1.28705,161000000.0
2009-02-12 01:20:00,1.28705,1.2871,1.287,1.287,51600000.0
2009-02-12 01:21:00,1.28705,1.2871,1.287,1.287,49200000.0
2009-02-12 01:22:00,1.287,1.2871,1.2869,1.287,108600000.0
2009-02-12 01:23:00,1.287,1.28705,1.2868,1.28695,33600000.0
2009-02-12 01:24:00,1.28685,1.28695,1.28685,1.28695,109799997.0
2009-02-12 01:25:00,1.28695,1.28725,1.28695,1.28725,13600000.0
2009-02-12 01:26:00,1.28725,1.2873,1.28695,1.28715,206400001.0
2009-02-12 01:27:00,1.2872,1.28725,1.28675,1.28675,109500000.0
2009-02-12 01:28:00,1.28675,1.2869,1.28665,1.28675,42000000.0
2009-02-12 01:29:00,1.28675,1.28735,1.2866,1.287,127100000.0
2009-02-12 01:30:00,1.28715,1.2876,1.28705,1.2876,211900000.0
2009-02-12 01:31:00,1.28765,1.28775,1.28765,1.28775,158600000.0
2009-02-12 01:32:00,1.28775,1.28775,1.28755,1.28775,93600000.0
2009-02-12 01:33:00,1.28775,1.2879,1.2876,1.28775,270800000.0
2009-02-12 01:34:00,1.2878,1.28805,1.28775,1.28775,90800000.0
2009-02-12 01:35:00,1.28795,1.28795,1.2877,1.28775,34800000.0
2009-02-12 01:36:00,1.28768,1.28773,1.28765,1.28768,593000002.0
2009-02-12 01:37:00,1.28775,1.2878,1.2875,1.28755,162900000.0
2009-02-12 01:38:00,1.28755,1.2877,1.28755,1.2877,38000000.0
2009-02-12 01:39:00,1.28765,1.288,1.2876,1.2878,233800000.0
2009-02-12 01:40:00,1.2879,1.288,1.28745,1.2877,203600000.0
2009-02-12 01:41:00,1.28775,1.28775,1.28775,1.28775,12800000.0
2009-02-12 01:42:00,1.28775,1.2878,1.28775,1.28775,75600000.0
2009-02-12 01:43:00,1.2879,1.28805,1.2878,1.28795,71400000.0
2009-02-12 01:44:00,1.288,1.28805,1.288,1.288,50800000.0
2009-02-12 01:45:00,1.288,1.288,1.28785,1.28785,70400000.0
2009-02-12 01:46:00,1.2879,1.28795,1.2879,1.28795,81800000.0
2009-02-12 01:47:00,1.28795,1.2881,1.28795,1.28805,43400000.0
2009-02-12 01:48:00,1.288,1.28815,1.288,1.28815,49800000.0
2009-02-12 01:49:00,1.28815,1.2884,1.28815,1.2882,132000001.0
2009-02-12 01:50:00,1.28825,1.28825,1.2879,1.2881,119800000.0
2009-02-12 01:51:00,1.28805,1.28805,1.2876,1.2876,162800000.0
2009-02-12 01:52:00,1.2876,1.2876,1.28715,1.2873,110200000.0
2009-02-12 01:53:00,1.28725,1.2875,1.2872,1.2872,158399999.0
2009-02-12 01:54:00,1.28715,1.2875,1.2871,1.2874,64800000.0
2009-02-12 01:55:00,1.2874,1.28765,1.2873,1.2873,81200000.0
2009-02-12 01:56:00,1.28725,1.28745,1.28715,1.28715,162599998.0
2009-02-12 01:57:00,1.28715,1.28715,1.28695,1.28695,100000000.0
2009-02-12 01:58:00,1.28695,1.28695,1.2866,1.2868,312000000.0
2009-02-12 01:59:00,1.2868,1.2868,1.28645,1.28655,180200000.0
2009-02-12 02:00:00,1.28655,1.28655,1.2858,1.2861,435600000.0
2009-02-12 02:01:00,1.2861,1.28665,1.28595,1.28665,399200000.0
2009-02-12 02:02:00,1.28665,1.28665,1.2863,1.2863,167400000.0
2009-02-12 02:03:00,1.2863,1.2864,1.286,1.2863,309900000.0
2009-02-12 02:04:00,1.28635,1.28655,1.28635,1.28655,164800000.0
2009-02-12 02:05:00,1.2866,1.2869,1.28645,1.28685,177600001.0
2009-02-12 02:06:00,1.2869,1.28765,1.28685,1.28765,304800000.0
2009-02-12 02:07:00,1.28765,1.28765,1.28685,1.28715,447200000.0
2009-02-12 02:08:00,1.28715,1.28715,1.28705,1.2871,163000000.0
2009-02-12 02:09:00,1.28715,1.2872,1.2871,1.28715,105999999.0
2009-02-12 02:10:00,1.28715,1.28715,1.28695,1.28705,131000000.0
2009-02-12 02:11:00,1.2871,1.28725,1.28705,1.28705,128000000.0
2009-02-12 02:12:00,1.28705,1.28705,1.2865,1.2865,173800000.0
2009-02-12 02:13:00,1.2865,1.28655,1.28635,1.28645,309600000.0
2009-02-12 02:14:00,1.28645,1.28645,1.28645,1.28645,31200000.0
2009-02-12 02:15:00,1.28645,1.28645,1.28625,1.28625,107000000.0
2009-02-12 02:16:00,1.28625,1.28645,1.28615,1.28625,279000000.0
2009-02-12 02:17:00,1.2863,1.28685,1.2863,1.28665,242200000.0
2009-02-12 02:18:00,1.28665,1.28665,1.28665,1.28665,20000000.0
2009-02-12 02:19:00,1.28665,1.28665,1.2862,1.28625,268800000.0
2009-02-12 02:20:00,1.2862,1.28635,1.2862,1.28625,178000000.0
2009-02-12 02:21:00,1.2862,1.2863,1.2861,1.28625,303199999.0
2009-02-12 02:22:00,1.28625,1.28625,1.28615,1.28625,131000000.0
2009-02-12 02:23:00,1.28625,1.2864,1.28625,1.28635,135800000.0
2009-02-12 02:24:00,1.2863,1.28645,1.2862,1.28625,276400000.0
2009-02-12 02:25:00,1.2863,1.28645,1.28625,1.2863,184000000.0
2009-02-12 02:26:00,1.2863,1.28635,1.2862,1.2863,236600000.0
2009-02-12 02:27:00,1.2863,1.2866,1.2863,1.28635,343800000.0
2009-02-12 02:28:00,1.2864,1.28665,1.2864,1.28655,230000001.0
2009-02-12 02:29:00,1.28655,1.28705,1.28655,1.28695,311000000.0
2009-02-12 02:30:00,1.28695,1.28805,1.28695,1.2878,539599999.0
2009-02-12 02:31:00,1.28785,1.28795,1.28775,1.2879,148600000.0
2009-02-12 02:32:00,1.288,1.2886,1.288,1.28855,299299999.0
2009-02-12 02:33:00,1.2886,1.2886,1.2882,1.2883,515200001.0
2009-02-12 02:34:00,1.2883,1.2883,1.28765,1.2878,420000000.0
2009-02-12 02:35:00,1.2878,1.2881,1.2878,1.288,368200000.0
2009-02-12 02:36:00,1.288,1.2883,1.2879,1.28825,229800000.0
2009-02-12 02:37:00,1.28825,1.28855,1.2881,1.2885,596799999.0
2009-02-12 02:38:00,1.28855,1.28855,1.2882,1.2884,223800000.0
2009-02-12 02:39:00,1.2885,1.28875,1.2884,1.28875,239000000.0
2009-02-12 02:40:00,1.28875,1.2901,1.28875,1.2898,899800000.0
2009-02-12 02:41:00,1.2898,1.29,1.2895,1.28955,613000000.0
2009-02-12 02:42:00,1.2897,1.28985,1.2893,1.2895,458200001.0
2009-02-12 02:43:00,1.2895,1.28955,1.2893,1.28955,333400000.0
2009-02-12 02:44:00,1.2896,1.2904,1.2896,1.2904,356200001.0
2009-02-12 02:45:00,1.29035,1.29035,1.28995,1.29015,420200000.0
2009-02-12 02:46:00,1.29015,1.29055,1.29015,1.2905,341000000.0
2009-02-12 02:47:00,1.2905,1.2906,1.2903,1.29035,356799996.0
2009-02-12 02:48:00,1.2904,1.2904,1.2897,1.2898,370000000.0
2009-02-12 02:49:00,1.2899,1.2901,1.28965,1.28965,342300002.0
2009-02-12 02:50:00,1.2896,1.2903,1.2896,1.29025,230400000.0
2009-02-12 02:51:00,1.29025,1.2908,1.29025,1.2907,561800000.0
2009-02-12 02:52:00,1.2907,1.2907,1.29055,1.2906,257600000.0
2009-02-12 02:53:00,1.2906,1.2908,1.2906,1.29075,283800000.0
2009-02-12 02:54:00,1.29075,1.29085,1.29018,1.29018,563500000.0
2009-02-12 02:55:00,1.29028,1.29055,1.29,1.2905,230200000.0
2009-02-12 02:56:00,1.2905,1.2905,1.29025,1.29025,135400000.0
2009-02-12 02:57:00,1.2903,1.2903,1.2896,1.2896,183600000.0
2009-02-12 02:58:00,1.28965,1.2898,1.2894,1.2895,206400000.0
2009-02-12 02:59:00,1.2895,1.2896,1.28925,1.2894,210200000.0
2009-02-12 03:00:00,1.2895,1.2895,1.28915,1.28925,188800001.0
2009-02-12 03:01:00,1.28925,1.28925,1.2888,1.2888,100000000.0
2009-02-12 03:02:00,1.28895,1.28905,1.28875,1.289,351000000.0
2009-02-12 03:03:00,1.289,1.28935,1.28895,1.28925,182600000.0
2009-02-12 03:04:00,1.28925,1.2897,1.2892,1.2896,310200000.0
2009-02-12 03:05:00,1.2896,1.2902,1.2896,1.2901,474600000.0
2009-02-12 03:06:00,1.29015,1.2902,1.29,1.2902,206800000.0
2009-02-12 03:07:00,1.29015,1.29015,1.29,1.29005,237000000.0
2009-02-12 03:08:00,1.29,1.29005,1.28975,1.29005,173200000.0
2009-02-12 03:09:00,1.29005,1.2902,1.29005,1.2901,194000000.0
2009-02-12 03:10:00,1.2901,1.2901,1.2898,1.2899,412000000.0
2009-02-12 03:11:00,1.2899,1.2899,1.2894,1.2895,190200000.0
2009-02-12 03:12:00,1.2895,1.2895,1.2891,1.2894,300400000.0
2009-02-12 03:13:00,1.2893,1.2896,1.2892,1.2896,107800000.0
2009-02-12 03:14:00,1.2896,1.29,1.2896,1.2898,188800000.0
2009-02-12 03:15:00,1.2898,1.28985,1.28975,1.2898,165600000.0
2009-02-12 03:16:00,1.2898,1.2902,1.2898,1.29015,114000000.0
2009-02-12 03:17:00,1.29015,1.29015,1.2898,1.2898,300200001.0
2009-02-12 03:18:00,1.2899,1.2899,1.28945,1.2896,204600000.0
2009-02-12 03:19:00,1.2896,1.28995,1.2896,1.2897,129800001.0
2009-02-12 03:20:00,1.28975,1.2898,1.28965,1.2898,119000000.0
2009-02-12 03:21:00,1.2898,1.2902,1.2898,1.29015,250600000.0
2009-02-12 03:22:00,1.29015,1.29035,1.2901,1.2902,287200000.0
2009-02-12 03:23:00,1.29025,1.2903,1.28995,1.29,191400000.0
2009-02-12 03:24:00,1.29,1.2902,1.29,1.29015,118000000.0
2009-02-12 03:25:00,1.29015,1.29015,1.2901,1.29015,79400000.0
2009-02-12 03:26:00,1.29015,1.29015,1.2901,1.2901,55200000.0
2009-02-12 03:27:00,1.29005,1.2901,1.28985,1.2899,159100000.0
2009-02-12 03:28:00,1.28985,1.2899,1.28965,1.28975,286900000.0
2009-02-12 03:29:00,1.28975,1.28975,1.2896,1.2896,134000000.0
2009-02-12 03:30:00,1.2896,1.28975,1.28955,1.2896,164400000.0
2009-02-12 03:31:00,1.2896,1.28965,1.2895,1.28955,53000000.0
2009-02-12 03:32:00,1.28955,1.28955,1.28885,1.2891,253100000.0
2009-02-12 03:33:00,1.2891,1.28925,1.28895,1.28925,130400000.0
2009-02-12 03:34:00,1.28925,1.2895,1.28925,1.28935,66100000.0
2009-02-12 03:35:00,1.28935,1.2894,1.28935,1.28935,16000000.0
2009-02-12 03:36:00,1.28935,1.28935,1.28935,1.28935,5000000.0
2009-02-12 03:37:00,1.28935,1.28955,1.2893,1.28955,142600000.0
2009-02-12 03:38:00,1.28955,1.2896,1.28945,1.28955,128200000.0
2009-02-12 03:39:00,1.2896,1.28975,1.28955,1.28975,118400000.0
2009-02-12 03:40:00,1.28975,1.2903,1.28975,1.2903,242700000.0
2009-02-12 03:41:00,1.2902,1.29025,1.2899,1.2899,103800000.0
2009-02-12 03:42:00,1.2899,1.2899,1.2898,1.2899,107200000.0
2009-02-12 03:43:00,1.2899,1.29015,1.28985,1.29005,175800000.0
2009-02-12 03:44:00,1.2902,1.2902,1.29005,1.29015,107800000.0
2009-02-12 03:45:00,1.29015,1.29015,1.29015,1.29015,28000000.0
2009-02-12 03:46:00,1.29015,1.29015,1.2899,1.28995,135800000.0
2009-02-12 03:47:00,1.28995,1.29005,1.2899,1.29005,98400000.0
2009-02-12 03:48:00,1.29005,1.2906,1.29005,1.2906,277000000.0
2009-02-12 03:49:00,1.29055,1.2906,1.2902,1.29025,149200001.0
2009-02-12 03:50:00,1.29025,1.2906,1.2902,1.2904,401400000.0
2009-02-12 03:51:00,1.29045,1.29065,1.29045,1.2906,262800000.0
2009-02-12 03:52:00,1.2906,1.291,1.29055,1.29082,595000001.0
2009-02-12 03:53:00,1.29082,1.2917,1.29055,1.2916,621400000.0
2009-02-12 03:54:00,1.2916,1.2918,1.2914,1.29175,420000000.0
2009-02-12 03:55:00,1.29175,1.2923,1.29165,1.29205,694000001.0
2009-02-12 03:56:00,1.29205,1.29265,1.292,1.2925,612999998.0
2009-02-12 03:57:00,1.2925,1.2925,1.29175,1.29175,394199999.0
2009-02-12 03:58:00,1.29175,1.2918,1.29125,1.2915,568300000.0
2009-02-12 03:59:00,1.2915,1.2917,1.2914,1.2914,311100000.0
2009-02-12 04:00:00,1.2914,1.29155,1.2912,1.29135,309700000.0
2009-02-12 04:01:00,1.29135,1.29175,1.2913,1.2916,244599999.0
2009-02-12 04:02:00,1.2916,1.2918,1.29155,1.29175,193400000.0
2009-02-12 04:03:00,1.2918,1.2918,1.29155,1.2916,229000001.0
2009-02-12 04:04:00,1.29155,1.29155,1.2914,1.2914,225400000.0
2009-02-12 04:05:00,1.29135,1.29135,1.29065,1.2907,422200000.0
2009-02-12 04:06:00,1.29075,1.2912,1.29075,1.29105,353000001.0
2009-02-12 04:07:00,1.29105,1.2911,1.291,1.29105,224800000.0
2009-02-12 04:08:00,1.2911,1.2916,1.2911,1.29155,151000000.0
2009-02-12 04:09:00,1.2915,1.2916,1.29145,1.2915,105800000.0
2009-02-12 04:10:00,1.29155,1.29155,1.29135,1.29135,63600000.0
2009-02-12 04:11:00,1.2914,1.2914,1.2913,1.2913,75800000.0
2009-02-12 04:12:00,1.2913,1.29135,1.2912,1.2912,168600000.0
2009-02-12 04:13:00,1.2912,1.2913,1.2908,1.2913,278800000.0
2009-02-12 04:14:00,1.29125,1.2913,1.29125,1.2913,49200000.0
2009-02-12 04:15:00,1.29135,1.29135,1.2913,1.2913,35600000.0
2009-02-12 04:16:00,1.2913,1.29135,1.29125,1.2913,63400000.0
2009-02-12 04:17:00,1.2913,1.2913,1.2912,1.29125,61000000.0
2009-02-12 04:18:00,1.29125,1.29135,1.29115,1.29135,141800000.0
2009-02-12 04:19:00,1.2914,1.29145,1.29135,1.29135,91600000.0
2009-02-12 04:20:00,1.29135,1.29135,1.2912,1.2912,59400000.0
2009-02-12 04:21:00,1.2913,1.2913,1.29115,1.2912,109400000.0
2009-02-12 04:22:00,1.29125,1.2913,1.291,1.29105,231200000.0
2009-02-12 04:23:00,1.29105,1.2911,1.29095,1.2911,111600000.0
2009-02-12 04:24:00,1.29115,1.2913,1.29095,1.29125,449800000.0
2009-02-12 04:25:00,1.29125,1.2917,1.2912,1.2917,365800000.0
2009-02-12 04:26:00,1.2917,1.2917,1.2916,1.29165,169400000.0
2009-02-12 04:27:00,1.2917,1.29325,1.2917,1.29315,704400000.0
2009-02-12 04:28:00,1.29315,1.29315,1.2921,1.29235,669399998.0
2009-02-12 04:29:00,1.29235,1.29285,1.2923,1.29285,278400001.0
2009-02-12 04:30:00,1.29285,1.2939,1.29285,1.29365,767099998.0
2009-02-12 04:31:00,1.29365,1.2943,1.2935,1.2936,529000001.0
2009-02-12 04:32:00,1.2936,1.2942,1.29355,1.2939,375600000.0
2009-02-12 04:33:00,1.29395,1.29405,1.2936,1.2937,443300001.0
2009-02-12 04:34:00,1.2936,1.2937,1.29295,1.29305,767800003.0
2009-02-12 04:35:00,1.29305,1.29305,1.2922,1.2923,439900000.0
2009-02-12 04:36:00,1.29225,1.29265,1.29205,1.2923,530800001.0
2009-02-12 04:37:00,1.2923,1.29235,1.29215,1.29215,183200001.0
2009-02-12 04:38:00,1.29215,1.29215,1.2918,1.2918,589899997.0
2009-02-12 04:39:00,1.2918,1.2922,1.2917,1.2921,464199997.0
2009-02-12 04:40:00,1.2921,1.2921,1.29175,1.29175,390199998.0
2009-02-12 04:41:00,1.29175,1.2918,1.2912,1.2912,495600003.0
2009-02-12 04:42:00,1.2912,1.2916,1.2912,1.2916,235999999.0
2009-02-12 04:43:00,1.2916,1.29185,1.29155,1.2918,429799998.0
2009-02-12 04:44:00,1.29185,1.292,1.29175,1.29185,385600000.0
2009-02-12 04:45:00,1.29185,1.2921,1.2918,1.29205,454599998.0
2009-02-12 04:46:00,1.292,1.2921,1.2919,1.2921,365600000.0
2009-02-12 04:47:00,1.29205,1.2921,1.292,1.29205,287599999.0
2009-02-12 04:48:00,1.29205,1.29205,1.292,1.29205,162600000.0
2009-02-12 04:49:00,1.292,1.292,1.29175,1.2918,277399999.0
2009-02-12 04:50:00,1.2918,1.2918,1.29135,1.29155,594199999.0
2009-02-12 04:51:00,1.29145,1.2915,1.29105,1.29125,492400000.0
2009-02-12 04:52:00,1.29125,1.29155,1.29125,1.29135,366799998.0
2009-02-12 04:53:00,1.29135,1.29185,1.29135,1.29165,111000000.0
2009-02-12 04:54:00,1.29165,1.29165,1.29145,1.29145,118600000.0
2009-02-12 04:55:00,1.29145,1.29145,1.2908,1.29095,599800001.0
2009-02-12 04:56:00,1.29095,1.29105,1.29055,1.29085,449000000.0
2009-02-12 04:57:00,1.2909,1.29105,1.2908,1.291,290399999.0
2009-02-12 04:58:00,1.291,1.29105,1.291,1.291,140400000.0
2009-02-12 04:59:00,1.291,1.2912,1.291,1.2912,223200000.0
2009-02-12 05:00:00,1.29115,1.29125,1.291,1.291,276200000.0
2009-02-12 05:01:00,1.2909,1.2909,1.2906,1.2907,271800000.0
2009-02-12 05:02:00,1.29075,1.29085,1.29075,1.29075,253800000.0
2009-02-12 05:03:00,1.29075,1.29085,1.29075,1.2908,119800000.0
2009-02-12 05:04:00,1.2908,1.29105,1.2908,1.29105,347199999.0
2009-02-12 05:05:00,1.29105,1.29105,1.29085,1.2909,238599997.0
2009-02-12 05:06:00,1.2909,1.2909,1.2908,1.2908,18200000.0
2009-02-12 05:07:00,1.2908,1.29095,1.2908,1.29085,209000000.0
2009-02-12 05:08:00,1.2908,1.2908,1.29075,1.29075,86600000.0
2009-02-12 05:09:00,1.29075,1.29095,1.29075,1.29095,112200000.0
2009-02-12 05:10:00,1.29095,1.29125,1.29085,1.2912,312200000.0
2009-02-12 05:11:00,1.29125,1.2916,1.29125,1.29125,502000000.0
2009-02-12 05:12:00,1.29125,1.29155,1.2912,1.29155,424000000.0
2009-02-12 05:13:00,1.29155,1.2918,1.29155,1.29165,179400000.0
2009-02-12 05:14:00,1.29165,1.29165,1.29165,1.29165,133400001.0
2009-02-12 05:15:00,1.29165,1.29165,1.2912,1.2913,445800001.0
2009-02-12 05:16:00,1.2913,1.2913,1.2911,1.2912,122000000.0
2009-02-12 05:17:00,1.2912,1.2912,1.2911,1.2911,13200000.0
2009-02-12 05:18:00,1.29115,1.2912,1.2911,1.29115,153799999.0
2009-02-12 05:19:00,1.29115,1.29115,1.291,1.291,56400000.0
2009-02-12 05:20:00,1.29105,1.2919,1.29105,1.2916,608900002.0
2009-02-12 05:21:00,1.2916,1.2916,1.2912,1.2912,455400000.0
2009-02-12 05:22:00,1.2912,1.2912,1.29075,1.29075,450400001.0
2009-02-12 05:23:00,1.29075,1.29075,1.2901,1.29015,353000001.0
2009-02-12 05:24:00,1.2901,1.29025,1.2898,1.2898,549600000.0
2009-02-12 05:25:00,1.2898,1.2902,1.2897,1.2902,188800000.0
2009-02-12 05:26:00,1.29025,1.2904,1.2899,1.2902,366100000.0
2009-02-12 05:27:00,1.2902,1.2903,1.28995,1.29005,628999998.0
2009-02-12 05:28:00,1.29005,1.29035,1.29005,1.29035,187600000.0
2009-02-12 05:29:00,1.2903,1.29085,1.2903,1.29065,599600000.0
2009-02-12 05:30:00,1.29065,1.2907,1.2904,1.29045,88300000.0
2009-02-12 05:31:00,1.29045,1.29055,1.29045,1.2905,177200001.0
2009-02-12 05:32:00,1.2905,1.2906,1.2905,1.29055,111800000.0
2009-02-12 05:33:00,1.29055,1.29075,1.29055,1.2907,90600000.0
2009-02-12 05:34:00,1.2907,1.29085,1.2906,1.2908,367499999.0
2009-02-12 05:35:00,1.2908,1.2908,1.2905,1.2907,264900000.0
2009-02-12 05:36:00,1.29065,1.29065,1.2905,1.2906,136200001.0
2009-02-12 05:37:00,1.2906,1.2908,1.2906,1.2908,325200002.0
2009-02-12 05:38:00,1.29085,1.29085,1.29075,1.29075,93600000.0
2009-02-12 05:39:00,1.29075,1.29075,1.2907,1.2907,191000000.0
2009-02-12 05:40:00,1.29075,1.29075,1.2906,1.2906,391800002.0
2009-02-12 05:41:00,1.29055,1.29055,1.28955,1.2898,684400000.0
2009-02-12 05:42:00,1.2898,1.2898,1.289,1.2894,498800000.0
2009-02-12 05:43:00,1.2894,1.28975,1.2894,1.2897,498200000.0
2009-02-12 05:44:00,1.28975,1.2898,1.28925,1.2896,417000000.0
2009-02-12 05:45:00,1.28975,1.2898,1.28935,1.2895,545600000.0
2009-02-12 05:46:00,1.28955,1.2896,1.28945,1.28955,140000000.0
2009-02-12 05:47:00,1.28955,1.2902,1.28955,1.29,288500000.0
2009-02-12 05:48:00,1.29005,1.2902,1.28975,1.28975,258200000.0
2009-02-12 05:49:00,1.28975,1.28975,1.2895,1.2895,333899999.0
2009-02-12 05:50:00,1.2895,1.2896,1.2895,1.2895,204400001.0
2009-02-12 05:51:00,1.2895,1.2895,1.28915,1.28925,556600000.0
2009-02-12 05:52:00,1.2893,1.28935,1.2887,1.28895,446900002.0
2009-02-12 05:53:00,1.289,1.28925,1.2884,1.28855,1001499996.0
2009-02-12 05:54:00,1.28855,1.28895,1.2885,1.2888,525399999.0
2009-02-12 05:55:00,1.28875,1.2892,1.2887,1.28895,621800002.0
2009-02-12 05:56:00,1.28895,1.2894,1.28895,1.28935,263000000.0
2009-02-12 05:57:00,1.2893,1.28945,1.28915,1.2893,279800000.0
2009-02-12 05:58:00,1.28935,1.28935,1.2892,1.2892,256200000.0
2009-02-12 05:59:00,1.2892,1.2895,1.2892,1.2894,278900000.0
2009-02-12 06:00:00,1.2894,1.2899,1.2892,1.2897,506999999.0
2009-02-12 06:01:00,1.2898,1.28985,1.2897,1.2897,217800000.0
2009-02-12 06:02:00,1.2897,1.2903,1.2897,1.2902,379000000.0
2009-02-12 06:03:00,1.2902,1.2902,1.2899,1.2901,477600004.0
2009-02-12 06:04:00,1.2901,1.2901,1.29005,1.2901,189800001.0
2009-02-12 06:05:00,1.2902,1.2911,1.2902,1.29105,390000000.0
2009-02-12 06:06:00,1.291,1.2914,1.29095,1.29105,478999999.0
2009-02-12 06:07:00,1.291,1.291,1.29055,1.29065,328200000.0
2009-02-12 06:08:00,1.29075,1.29085,1.2906,1.2906,173600000.0
2009-02-12 06:09:00,1.29065,1.29065,1.2904,1.29055,266600000.0
2009-02-12 06:10:00,1.2907,1.29075,1.2906,1.29065,384800000.0
2009-02-12 06:11:00,1.2906,1.2912,1.29045,1.29105,557400000.0
2009-02-12 06:12:00,1.29105,1.2911,1.29055,1.2909,370800000.0
2009-02-12 06:13:00,1.291,1.29125,1.29095,1.291,136400000.0
2009-02-12 06:14:00,1.291,1.29105,1.291,1.291,74400000.0
2009-02-12 06:15:00,1.291,1.291,1.291,1.291,10200000.0
2009-02-12 06:16:00,1.29105,1.29105,1.29075,1.2908,376400001.0
2009-02-12 06:17:00,1.2908,1.2908,1.2902,1.29055,708800000.0
2009-02-12 06:18:00,1.29055,1.29075,1.29055,1.29075,461599998.0
2009-02-12 06:19:00,1.29075,1.29075,1.29065,1.29075,138600000.0
2009-02-12 06:20:00,1.29075,1.2908,1.29075,1.29075,106600000.0
2009-02-12 06:21:00,1.29075,1.2911,1.29075,1.291,335400000.0
2009-02-12 06:22:00,1.291,1.29115,1.291,1.2911,160600001.0
2009-02-12 06:23:00,1.2911,1.2911,1.29055,1.29055,208500000.0
2009-02-12 06:24:00,1.29055,1.2907,1.29055,1.2907,158000000.0
2009-02-12 06:25:00,1.29075,1.2909,1.2907,1.2907,264200000.0
2009-02-12 06:26:00,1.29075,1.29075,1.2903,1.29035,337199999.0
2009-02-12 06:27:00,1.29035,1.29035,1.29005,1.29015,445600001.0
2009-02-12 06:28:00,1.29015,1.29015,1.2897,1.28995,397600000.0
2009-02-12 06:29:00,1.29,1.29,1.28995,1.28995,86800000.0
2009-02-12 06:30:00,1.28995,1.29,1.2899,1.2899,87000000.0
2009-02-12 06:31:00,1.29,1.29055,1.2899,1.2904,494800000.0
2009-02-12 06:32:00,1.2904,1.2904,1.28995,1.29005,430400000.0
2009-02-12 06:33:00,1.29005,1.29005,1.28995,1.28995,238400000.0
2009-02-12 06:34:00,1.28995,1.29035,1.28995,1.2901,386400000.0
2009-02-12 06:35:00,1.2901,1.29045,1.2901,1.29045,193000000.0
2009-02-12 06:36:00,1.29045,1.2906,1.29045,1.29055,117800000.0
2009-02-12 06:37:00,1.29055,1.2906,1.29055,1.29055,120000000.0
2009-02-12 06:38:00,1.2906,1.29075,1.29055,1.2907,180000000.0
2009-02-12 06:39:00,1.29075,1.2909,1.29075,1.29085,113000000.0
2009-02-12 06:40:00,1.29085,1.2909,1.29085,1.29085,247400003.0
2009-02-12 06:41:00,1.29085,1.29125,1.29085,1.29105,244800000.0
2009-02-12 06:42:00,1.29105,1.29115,1.29105,1.2911,114800000.0
2009-02-12 06:43:00,1.2911,1.2914,1.29095,1.2912,497600000.0
2009-02-12 06:44:00,1.29125,1.29165,1.29125,1.29155,212000000.0
2009-02-12 06:45:00,1.2916,1.2916,1.2911,1.2912,261000000.0
2009-02-12 06:46:00,1.2912,1.2913,1.29115,1.2912,377399998.0
2009-02-12 06:47:00,1.2912,1.2915,1.2912,1.29135,287100001.0
2009-02-12 06:48:00,1.29135,1.2914,1.29105,1.29115,438800000.0
2009-02-12 06:49:00,1.29115,1.29135,1.29115,1.2913,113399999.0
2009-02-12 06:50:00,1.2913,1.292,1.2913,1.292,266800000.0
2009-02-12 06:51:00,1.29205,1.2922,1.29165,1.29165,309000000.0
2009-02-12 06:52:00,1.29165,1.29165,1.2915,1.2915,135000000.0
2009-02-12 06:53:00,1.2915,1.2915,1.2915,1.2915,50400000.0
2009-02-12 06:54:00,1.2915,1.2915,1.29125,1.2913,192600002.0
2009-02-12 06:55:00,1.29135,1.29135,1.2913,1.2913,51000000.0
2009-02-12 06:56:00,1.2913,1.2913,1.2913,1.2913,54200000.0
2009-02-12 06:57:00,1.2913,1.2914,1.29115,1.29115,172600000.0
2009-02-12 06:58:00,1.29115,1.29115,1.29105,1.29105,382200001.0
2009-02-12 06:59:00,1.29105,1.2911,1.291,1.29105,137800000.0
2009-02-12 07:00:00,1.29105,1.29105,1.291,1.291,46800000.0
2009-02-12 07:01:00,1.291,1.291,1.2908,1.29085,183800000.0
2009-02-12 07:02:00,1.2909,1.291,1.29085,1.29095,147400000.0
2009-02-12 07:03:00,1.29095,1.291,1.29095,1.29095,61000000.0
2009-02-12 07:04:00,1.291,1.291,1.29085,1.29085,189000000.0
2009-02-12 07:05:00,1.29085,1.29085,1.2907,1.2907,283200000.0
2009-02-12 07:06:00,1.29075,1.2908,1.2907,1.2908,87000000.0
2009-02-12 07:07:00,1.29075,1.2908,1.29075,1.29075,97200000.0
2009-02-12 07:08:00,1.29075,1.2914,1.29075,1.2914,133200000.0
2009-02-12 07:09:00,1.29145,1.29165,1.29135,1.29135,281400001.0
2009-02-12 07:10:00,1.2914,1.2915,1.2913,1.2913,251400000.0
2009-02-12 07:11:00,1.2913,1.2913,1.29075,1.29125,296000000.0
2009-02-12 07:12:00,1.2913,1.2913,1.29125,1.29125,32800000.0
2009-02-12 07:13:00,1.29125,1.29125,1.29105,1.2911,217000000.0
2009-02-12 07:14:00,1.2911,1.2912,1.2911,1.2912,60400000.0
2009-02-12 07:15:00,1.2912,1.29155,1.29115,1.29155,206000000.0
2009-02-12 07:16:00,1.2916,1.2919,1.2914,1.2916,485699999.0
2009-02-12 07:17:00,1.29155,1.2917,1.29112,1.29112,369899999.0
2009-02-12 07:18:00,1.2911,1.2911,1.2898,1.2901,631600001.0
2009-02-12 07:19:00,1.29005,1.2908,1.29,1.2908,346800000.0
2009-02-12 07:20:00,1.29075,1.2909,1.29045,1.29065,178600000.0
2009-02-12 07:21:00,1.29065,1.29065,1.29035,1.29045,219400000.0
2009-02-12 07:22:00,1.2905,1.29065,1.2905,1.2906,105400000.0
2009-02-12 07:23:00,1.2906,1.2911,1.2905,1.29085,267199998.0
2009-02-12 07:24:00,1.29085,1.291,1.2904,1.29065,689100001.0
2009-02-12 07:25:00,1.2906,1.29075,1.29015,1.29025,675800000.0
2009-02-12 07:26:00,1.29025,1.29035,1.28985,1.29,426600001.0
2009-02-12 07:27:00,1.29,1.2902,1.2899,1.29005,434899999.0
2009-02-12 07:28:00,1.29,1.29005,1.28987,1.29,260100000.0
2009-02-12 07:29:00,1.29,1.29,1.2899,1.29,250999997.0
2009-02-12 07:30:00,1.28995,1.2902,1.2899,1.2901,158200000.0
2009-02-12 07:31:00,1.2902,1.2906,1.29015,1.29015,380499999.0
2009-02-12 07:32:00,1.29015,1.29015,1.2901,1.2901,70800000.0
2009-02-12 07:33:00,1.2901,1.2902,1.29,1.2902,80800000.0
2009-02-12 07:34:00,1.2902,1.2902,1.29005,1.29005,225000000.0
2009-02-12 07:35:00,1.2901,1.2901,1.29005,1.2901,41800000.0
2009-02-12 07:36:00,1.29015,1.2906,1.29015,1.29035,250000000.0
2009-02-12 07:37:00,1.29035,1.2904,1.29035,1.2904,47800000.0
2009-02-12 07:38:00,1.29045,1.29075,1.29035,1.2906,422600001.0
2009-02-12 07:39:00,1.29055,1.29095,1.2905,1.29085,250200001.0
2009-02-12 07:40:00,1.29095,1.29095,1.2908,1.29085,207200000.0
2009-02-12 07:41:00,1.29085,1.29115,1.29075,1.2911,396800000.0
2009-02-12 07:42:00,1.2911,1.29115,1.29105,1.2911,134800000.0
2009-02-12 07:43:00,1.2911,1.2911,1.29075,1.29075,172200000.0
2009-02-12 07:44:00,1.29075,1.2909,1.29075,1.2909,305800000.0
2009-02-12 07:45:00,1.2909,1.2909,1.2904,1.2904,242100000.0
2009-02-12 07:46:00,1.2905,1.2905,1.29025,1.29025,194000000.0
2009-02-12 07:47:00,1.29025,1.2906,1.2902,1.2905,196200000.0
2009-02-12 07:48:00,1.2906,1.29115,1.2906,1.29085,218600000.0
2009-02-12 07:49:00,1.2909,1.291,1.29045,1.2907,519400001.0
2009-02-12 07:50:00,1.2907,1.29075,1.2907,1.29075,128400000.0
2009-02-12 07:51:00,1.2908,1.2908,1.2907,1.2907,182200000.0
2009-02-12 07:52:00,1.29075,1.29075,1.2906,1.2907,161400000.0
2009-02-12 07:53:00,1.29075,1.29075,1.29065,1.2907,61000000.0
2009-02-12 07:54:00,1.2907,1.2907,1.29065,1.2907,49200000.0
2009-02-12 07:55:00,1.2907,1.2907,1.2906,1.29065,59000000.0
2009-02-12 07:56:00,1.29065,1.2907,1.29065,1.2907,6400000.0
2009-02-12 07:57:00,1.2907,1.2909,1.29065,1.29075,279800000.0
2009-02-12 07:58:00,1.29075,1.29075,1.29055,1.2906,286400001.0
2009-02-12 07:59:00,1.2906,1.2906,1.2906,1.2906,27800000.0
2009-02-12 08:00:00,1.2906,1.2906,1.2901,1.29015,197600000.0
2009-02-12 08:01:00,1.29015,1.2902,1.28965,1.28965,233800000.0
2009-02-12 08:02:00,1.28955,1.28975,1.2894,1.28965,232800000.0
2009-02-12 08:03:00,1.2896,1.2897,1.2896,1.2896,180200000.0
2009-02-12 08:04:00,1.2897,1.2899,1.2896,1.28985,413400000.0
2009-02-12 08:05:00,1.28985,1.2899,1.28985,1.2899,229200000.0
2009-02-12 08:06:00,1.2899,1.29005,1.28985,1.29005,240400000.0
2009-02-12 08:07:00,1.29,1.29,1.2897,1.2897,325600000.0
2009-02-12 08:08:00,1.2897,1.2899,1.2895,1.28975,460200000.0
2009-02-12 08:09:00,1.28975,1.29065,1.28975,1.29065,421200000.0
2009-02-12 08:10:00,1.29065,1.29085,1.2904,1.2905,449000000.0
2009-02-12 08:11:00,1.2905,1.2906,1.2905,1.29055,80200000.0
2009-02-12 08:12:00,1.29055,1.2908,1.29055,1.2908,181600000.0
2009-02-12 08:13:00,1.2908,1.2908,1.29055,1.29065,238400000.0
2009-02-12 08:14:00,1.29065,1.29065,1.2905,1.29055,228600000.0
2009-02-12 08:15:00,1.29055,1.29075,1.29055,1.29075,114200000.0
2009-02-12 08:16:00,1.29075,1.29105,1.2907,1.29105,351199999.0
2009-02-12 08:17:00,1.29105,1.29155,1.29105,1.29135,424200000.0
2009-02-12 08:18:00,1.2913,1.29135,1.29095,1.291,716200001.0
2009-02-12 08:19:00,1.291,1.291,1.2908,1.29085,329599999.0
2009-02-12 08:20:00,1.29085,1.291,1.29085,1.29085,289600001.0
2009-02-12 08:21:00,1.29085,1.2909,1.29025,1.29035,502200002.0
2009-02-12 08:22:00,1.2904,1.2904,1.2902,1.2902,508799999.0
2009-02-12 08:23:00,1.2902,1.2909,1.2902,1.29065,422800000.0
2009-02-12 08:24:00,1.29065,1.29065,1.2905,1.29055,120800000.0
2009-02-12 08:25:00,1.29055,1.29075,1.2905,1.2907,215600000.0
2009-02-12 08:26:00,1.2907,1.29075,1.2906,1.2906,329600000.0
2009-02-12 08:27:00,1.29065,1.29065,1.2906,1.29065,36000000.0
2009-02-12 08:28:00,1.2906,1.2906,1.2904,1.2905,121200000.0
2009-02-12 08:29:00,1.2905,1.29075,1.29035,1.2906,246600000.0
2009-02-12 08:30:00,1.2906,1.29065,1.29025,1.29025,250299998.0
2009-02-12 08:31:00,1.29025,1.2904,1.29025,1.29035,230800000.0
2009-02-12 08:32:00,1.29035,1.2905,1.2903,1.2904,328399998.0
2009-02-12 08:33:00,1.2904,1.2904,1.2901,1.29015,195700001.0
2009-02-12 08:34:00,1.2901,1.29015,1.2901,1.2901,40800000.0
2009-02-12 08:35:00,1.2901,1.2901,1.28975,1.28975,318199999.0
2009-02-12 08:36:00,1.28975,1.28985,1.28975,1.28985,143200000.0
2009-02-12 08:37:00,1.28985,1.2903,1.28985,1.29005,246799999.0
2009-02-12 08:38:00,1.29005,1.29025,1.29005,1.29025,333599998.0
2009-02-12 08:39:00,1.29025,1.29035,1.29025,1.29025,461799997.0
2009-02-12 08:40:00,1.29025,1.29035,1.29025,1.2903,279999998.0
2009-02-12 08:41:00,1.2903,1.2906,1.2903,1.2905,373000001.0
2009-02-12 08:42:00,1.2906,1.29075,1.29045,1.2906,257800001.0
2009-02-12 08:43:00,1.2906,1.29085,1.2906,1.2908,175600000.0
2009-02-12 08:44:00,1.2908,1.2908,1.2905,1.2906,249399998.0
2009-02-12 08:45:00,1.2907,1.2907,1.29055,1.29055,99600000.0
2009-02-12 08:46:00,1.29055,1.2906,1.29055,1.29055,50000001.0
2009-02-12 08:47:00,1.29055,1.2907,1.2904,1.29045,375600000.0
2009-02-12 08:48:00,1.29045,1.29045,1.2904,1.29045,139599999.0
2009-02-12 08:49:00,1.29045,1.2907,1.29045,1.29065,113600000.0
2009-02-12 08:50:00,1.29065,1.2908,1.2906,1.2907,240400000.0
2009-02-12 08:51:00,1.2907,1.29075,1.29065,1.2907,170400001.0
2009-02-12 08:52:00,1.2907,1.2907,1.29065,1.29065,90800000.0
2009-02-12 08:53:00,1.29065,1.2909,1.29065,1.2908,114800000.0
2009-02-12 08:54:00,1.2908,1.2912,1.29075,1.29105,361200000.0
2009-02-12 08:55:00,1.29105,1.2913,1.29105,1.29115,901800003.0
2009-02-12 08:56:00,1.2912,1.2912,1.29105,1.2912,589000008.0
2009-02-12 08:57:00,1.2912,1.29145,1.2912,1.2913,810600004.0
2009-02-12 08:58:00,1.2913,1.29165,1.2913,1.2915,506400000.0
2009-02-12 08:59:00,1.29145,1.2915,1.29125,1.29125,238800000.0
2009-02-12 09:00:00,1.2912,1.2915,1.291,1.2914,603199998.0
2009-02-12 09:01:00,1.2914,1.2914,1.2909,1.2909,653000000.0
2009-02-12 09:02:00,1.29095,1.2913,1.2909,1.2913,458799999.0
2009-02-12 09:03:00,1.2914,1.29185,1.2913,1.2918,615800000.0
2009-02-12 09:04:00,1.29185,1.2923,1.29185,1.29225,685400001.0
2009-02-12 09:05:00,1.29225,1.29225,1.2918,1.2918,400200001.0
2009-02-12 09:06:00,1.29185,1.29205,1.29185,1.292,70000000.0
2009-02-12 09:07:00,1.292,1.292,1.2918,1.292,469600000.0
2009-02-12 09:08:00,1.2919,1.292,1.2918,1.2919,630199995.0
2009-02-12 09:09:00,1.2919,1.29285,1.29185,1.29285,1015200000.0
2009-02-12 09:10:00,1.29295,1.2933,1.29275,1.2932,794399998.0
2009-02-12 09:11:00,1.2932,1.2932,1.29215,1.2926,875199998.0
2009-02-12 09:12:00,1.2926,1.2927,1.2925,1.2926,564200001.0
2009-02-12 09:13:00,1.2926,1.2929,1.29255,1.29285,684200000.0
2009-02-12 09:14:00,1.29285,1.2929,1.29245,1.29245,330400000.0
2009-02-12 09:15:00,1.29245,1.2935,1.29245,1.2935,471400001.0
2009-02-12 09:16:00,1.29345,1.2936,1.2932,1.29325,551200000.0
2009-02-12 09:17:00,1.29325,1.2934,1.29315,1.29315,581599996.0
2009-02-12 09:18:00,1.29315,1.2932,1.29295,1.29295,317200000.0
2009-02-12 09:19:00,1.29295,1.29305,1.2925,1.2926,627399997.0
2009-02-12 09:20:00,1.29255,1.2927,1.29245,1.2927,416599998.0
2009-02-12 09:21:00,1.2927,1.2931,1.29265,1.293,335999997.0
2009-02-12 09:22:00,1.293,1.293,1.2923,1.2924,525799995.0
2009-02-12 09:23:00,1.2924,1.2928,1.2924,1.29275,375600000.0
2009-02-12 09:24:00,1.29275,1.2928,1.29255,1.29255,247200001.0
2009-02-12 09:25:00,1.29255,1.2929,1.29255,1.29258,419800002.0
2009-02-12 09:26:00,1.29255,1.29255,1.292,1.2922,628400001.0
2009-02-12 09:27:00,1.2922,1.29245,1.29205,1.29245,529599998.0
2009-02-12 09:28:00,1.2925,1.29265,1.29205,1.2923,810599997.0
2009-02-12 09:29:00,1.2923,1.2926,1.2922,1.2926,541800001.0
2009-02-12 09:30:00,1.2926,1.2926,1.2921,1.2921,409199999.0
2009-02-12 09:31:00,1.2921,1.29275,1.2921,1.29275,405600000.0
2009-02-12 09:32:00,1.2928,1.293,1.2923,1.29235,933000002.0
2009-02-12 09:33:00,1.29245,1.2926,1.29235,1.29245,996200006.0
2009-02-12 09:34:00,1.29235,1.2924,1.29215,1.29225,609700000.0
2009-02-12 09:35:00,1.29225,1.29225,1.2917,1.2918,713200000.0
2009-02-12 09:36:00,1.2918,1.29215,1.2918,1.2919,697800005.0
2009-02-12 09:37:00,1.29195,1.2922,1.2917,1.2921,819200006.0
2009-02-12 09:38:00,1.292,1.2921,1.29195,1.2921,519599999.0
2009-02-12 09:39:00,1.2921,1.2921,1.29175,1.2918,395999998.0
2009-02-12 09:40:00,1.2918,1.292,1.2918,1.2919,487599998.0
2009-02-12 09:41:00,1.2919,1.2921,1.29165,1.2918,645399996.0
2009-02-12 09:42:00,1.2918,1.29215,1.2917,1.2921,541600000.0
2009-02-12 09:43:00,1.2921,1.2922,1.29185,1.2919,919999996.0
2009-02-12 09:44:00,1.2919,1.2921,1.29155,1.29175,1115600005.0
2009-02-12 09:45:00,1.29175,1.2918,1.29145,1.2916,666200004.0
2009-02-12 09:46:00,1.29165,1.2919,1.29165,1.2919,583999994.0
2009-02-12 09:47:00,1.2919,1.29235,1.2919,1.2923,684799998.0
2009-02-12 09:48:00,1.29235,1.2924,1.2921,1.2921,791000007.0
2009-02-12 09:49:00,1.2921,1.29215,1.2921,1.29215,352799996.0
2009-02-12 09:50:00,1.2922,1.29225,1.292,1.2921,457599999.0
2009-02-12 09:51:00,1.2921,1.2927,1.2921,1.29265,608800003.0
2009-02-12 09:52:00,1.29265,1.2931,1.29255,1.2929,650000004.0
2009-02-12 09:53:00,1.2929,1.2932,1.29285,1.2931,1055400009.0
2009-02-12 09:54:00,1.2931,1.2932,1.2928,1.29295,697700000.0
2009-02-12 09:55:00,1.293,1.293,1.2925,1.29255,582399997.0
2009-02-12 09:56:00,1.2926,1.29285,1.2926,1.29285,589199997.0
2009-02-12 09:57:00,1.29285,1.29375,1.2928,1.29375,841300001.0
2009-02-12 09:58:00,1.29375,1.2938,1.29325,1.2933,1263799987.0
2009-02-12 09:59:00,1.2933,1.2935,1.29315,1.29345,645399999.0
2009-02-12 10:00:00,1.29345,1.2937,1.29345,1.2936,772599997.0
2009-02-12 10:01:00,1.2936,1.2936,1.2927,1.2928,710899995.0
2009-02-12 10:02:00,1.2928,1.2928,1.29245,1.29265,1178200007.0
2009-02-12 10:03:00,1.29265,1.2929,1.2925,1.2929,546800003.0
2009-02-12 10:04:00,1.29295,1.29345,1.29295,1.293,1079799998.0
2009-02-12 10:05:00,1.293,1.293,1.2927,1.2927,504500001.0
2009-02-12 10:06:00,1.2927,1.2927,1.2922,1.29235,815600002.0
2009-02-12 10:07:00,1.2924,1.29305,1.29235,1.29305,598199999.0
2009-02-12 10:08:00,1.2931,1.2931,1.2921,1.29225,587999999.0
2009-02-12 10:09:00,1.2922,1.2923,1.2917,1.29195,741300004.0
2009-02-12 10:10:00,1.29195,1.29215,1.29185,1.2921,1265500007.0
2009-02-12 10:11:00,1.2921,1.29235,1.29165,1.2917,787400004.0
2009-02-12 10:12:00,1.29165,1.2917,1.2906,1.2908,1069000002.0
2009-02-12 10:13:00,1.2908,1.29105,1.2906,1.29085,799800002.0
2009-02-12 10:14:00,1.29085,1.2911,1.2907,1.29085,489799998.0
2009-02-12 10:15:00,1.29085,1.291,1.2902,1.2902,1118599989.0
2009-02-12 10:16:00,1.2902,1.2902,1.28935,1.28935,1057899995.0
2009-02-12 10:17:00,1.28925,1.29,1.2891,1.29,850400003.0
2009-02-12 10:18:00,1.29005,1.2903,1.28985,1.2899,1285400005.0
2009-02-12 10:19:00,1.28995,1.29,1.2894,1.28965,874200009.0
2009-02-12 10:20:00,1.28965,1.2897,1.28955,1.2897,521200004.0
2009-02-12 10:21:00,1.28975,1.2898,1.2897,1.2898,531000003.0
2009-02-12 10:22:00,1.2898,1.2898,1.28875,1.289,1176599999.0
2009-02-12 10:23:00,1.289,1.289,1.28795,1.28815,723799997.0
2009-02-12 10:24:00,1.28815,1.28875,1.28815,1.2886,509900000.0
2009-02-12 10:25:00,1.2887,1.2887,1.2882,1.2885,839399997.0
2009-02-12 10:26:00,1.2885,1.2889,1.2883,1.2889,769199998.0
2009-02-12 10:27:00,1.28885,1.28905,1.28845,1.2887,1053800002.0
2009-02-12 10:28:00,1.2887,1.2887,1.2878,1.2878,891799995.0
2009-02-12 10:29:00,1.2878,1.2884,1.2877,1.2884,757000003.0
2009-02-12 10:30:00,1.28845,1.28895,1.28825,1.2883,1161200001.0
2009-02-12 10:31:00,1.2883,1.2884,1.2881,1.2883,700800002.0
2009-02-12 10:32:00,1.2883,1.28885,1.28825,1.28885,556000000.0
2009-02-12 10:33:00,1.28885,1.2889,1.2885,1.2885,778000000.0
2009-02-12 10:34:00,1.2885,1.2887,1.2884,1.2885,589800000.0
2009-02-12 10:35:00,1.2885,1.2885,1.2877,1.2881,759000004.0
2009-02-12 10:36:00,1.2881,1.2881,1.28636,1.28639,1134499998.0
2009-02-12 10:37:00,1.28636,1.28715,1.2862,1.28705,1026499996.0
2009-02-12 10:38:00,1.28705,1.2875,1.28705,1.2871,710699997.0
2009-02-12 10:39:00,1.2871,1.2874,1.28685,1.2869,478399999.0
2009-02-12 10:40:00,1.2869,1.2869,1.2856,1.28615,946700003.0
2009-02-12 10:41:00,1.2862,1.2862,1.2854,1.28615,659900002.0
2009-02-12 10:42:00,1.28615,1.2866,1.28605,1.28645,611099999.0
2009-02-12 10:43:00,1.28635,1.2864,1.28575,1.28575,828100000.0
2009-02-12 10:44:00,1.2857,1.28575,1.2852,1.2854,721399999.0
2009-02-12 10:45:00,1.28535,1.28535,1.2848,1.28495,914999998.0
2009-02-12 10:46:00,1.28495,1.28545,1.28495,1.2854,834100003.0
2009-02-12 10:47:00,1.2854,1.2857,1.2854,1.2857,866199999.0
2009-02-12 10:48:00,1.2857,1.28605,1.2857,1.2859,816200004.0
2009-02-12 10:49:00,1.2859,1.286,1.28575,1.2858,671999999.0
2009-02-12 10:50:00,1.2858,1.2861,1.28555,1.286,825600006.0
2009-02-12 10:51:00,1.286,1.2861,1.2856,1.2856,791600001.0
2009-02-12 10:52:00,1.2856,1.2857,1.28535,1.28545,660200002.0
2009-02-12 10:53:00,1.2855,1.2855,1.28435,1.2847,803300001.0
2009-02-12 10:54:00,1.28475,1.2849,1.2838,1.28395,769499999.0
2009-02-12 10:55:00,1.2839,1.2847,1.2839,1.28445,907399996.0
2009-02-12 10:56:00,1.28455,1.2846,1.2841,1.2842,1034200001.0
2009-02-12 10:57:00,1.2842,1.2843,1.28315,1.28405,978199996.0
2009-02-12 10:58:00,1.2841,1.2848,1.2841,1.28475,690799994.0
2009-02-12 10:59:00,1.2847,1.28525,1.2847,1.2852,404600001.0
2009-02-12 11:00:00,1.2852,1.2853,1.28465,1.2848,728400000.0
2009-02-12 11:01:00,1.2848,1.2848,1.2843,1.28445,1209200004.0
2009-02-12 11:02:00,1.28435,1.28435,1.2823,1.28235,1370500002.0
2009-02-12 11:03:00,1.28235,1.2827,1.28225,1.2825,1075799997.0
2009-02-12 11:04:00,1.28255,1.28265,1.282,1.2826,546600002.0
2009-02-12 11:05:00,1.28275,1.28335,1.28275,1.28315,514900000.0
2009-02-12 11:06:00,1.28315,1.28415,1.28315,1.28365,936500003.0
2009-02-12 11:07:00,1.28365,1.2843,1.2835,1.28395,848900001.0
2009-02-12 11:08:00,1.284,1.2846,1.2837,1.28437,671200000.0
2009-02-12 11:09:00,1.28454,1.28505,1.28454,1.28465,1405800004.0
2009-02-12 11:10:00,1.28465,1.28505,1.28382,1.28415,1144100001.0
2009-02-12 11:11:00,1.28415,1.28455,1.2841,1.28455,1115500009.0
2009-02-12 11:12:00,1.2846,1.28535,1.28455,1.28525,902900002.0
2009-02-12 11:13:00,1.28525,1.2854,1.28495,1.2853,526999998.0
2009-02-12 11:14:00,1.2853,1.2854,1.28475,1.2852,1071600000.0
2009-02-12 11:15:00,1.2852,1.2859,1.28502,1.2855,947500004.0
2009-02-12 11:16:00,1.2855,1.28585,1.28535,1.28585,805600000.0
2009-02-12 11:17:00,1.28585,1.2859,1.2846,1.28475,1041699999.0
2009-02-12 11:18:00,1.28475,1.28485,1.2841,1.2841,1117700011.0
2009-02-12 11:19:00,1.2841,1.2849,1.284,1.28465,1092799991.0
2009-02-12 11:20:00,1.28465,1.2855,1.2845,1.2852,1179599995.0
2009-02-12 11:21:00,1.28515,1.28585,1.2851,1.2858,644400003.0
2009-02-12 11:22:00,1.2858,1.2858,1.2856,1.2857,376500002.0
2009-02-12 11:23:00,1.28575,1.28575,1.2853,1.2853,424600000.0
2009-02-12 11:24:00,1.28535,1.2855,1.2853,1.2855,960399999.0
2009-02-12 11:25:00,1.2855,1.28575,1.2854,1.28575,429200000.0
2009-02-12 11:26:00,1.28575,1.2863,1.28575,1.2862,811999999.0
2009-02-12 11:27:00,1.2862,1.28625,1.2856,1.2857,364500000.0
2009-02-12 11:28:00,1.2857,1.2857,1.28555,1.2857,380200000.0
2009-02-12 11:29:00,1.28565,1.286,1.2855,1.286,374900000.0
2009-02-12 11:30:00,1.2861,1.28625,1.28555,1.28555,1196799994.0
2009-02-12 11:31:00,1.28555,1.28595,1.2855,1.28585,1306400001.0
2009-02-12 11:32:00,1.28585,1.28595,1.2857,1.28595,1157600002.0
2009-02-12 11:33:00,1.2859,1.2861,1.2858,1.28585,1104800011.0
2009-02-12 11:34:00,1.28585,1.286,1.2853,1.2853,920200003.0
2009-02-12 11:35:00,1.2853,1.2857,1.285,1.2856,808300003.0
2009-02-12 11:36:00,1.28565,1.28585,1.2856,1.2857,596400003.0
2009-02-12 11:37:00,1.2857,1.28615,1.2854,1.28615,768500004.0
2009-02-12 11:38:00,1.2861,1.28655,1.28595,1.28595,1044000002.0
2009-02-12 11:39:00,1.286,1.28645,1.286,1.28635,707000000.0
2009-02-12 11:40:00,1.2863,1.2865,1.2862,1.28625,705799999.0
2009-02-12 11:41:00,1.2862,1.28645,1.2861,1.28635,1175299991.0
2009-02-12 11:42:00,1.28635,1.28675,1.2863,1.2866,1266100000.0
2009-02-12 11:43:00,1.2866,1.2869,1.2864,1.2867,1238600005.0
2009-02-12 11:44:00,1.2867,1.2867,1.28625,1.28625,749600000.0
2009-02-12 11:45:00,1.2862,1.2866,1.2862,1.2866,758200000.0
2009-02-12 11:46:00,1.28645,1.28645,1.28575,1.286,622900000.0
2009-02-12 11:47:00,1.28605,1.28645,1.28605,1.28625,577600002.0
2009-02-12 11:48:00,1.28625,1.28635,1.2862,1.28635,552400007.0
2009-02-12 11:49:00,1.2863,1.28655,1.2862,1.28655,857300007.0
2009-02-12 11:50:00,1.28655,1.28655,1.28585,1.286,1252800010.0
2009-02-12 11:51:00,1.286,1.2862,1.28585,1.28615,818800005.0
2009-02-12 11:52:00,1.28615,1.28655,1.28605,1.28655,825599997.0
2009-02-12 11:53:00,1.2865,1.28665,1.28615,1.2863,994000000.0
2009-02-12 11:54:00,1.28625,1.2863,1.2858,1.2858,1642100002.0
2009-02-12 11:55:00,1.28575,1.2859,1.2857,1.28585,828000010.0
2009-02-12 11:56:00,1.2859,1.28615,1.28575,1.2859,601200006.0
2009-02-12 11:57:00,1.2859,1.2862,1.2858,1.28595,1130400002.0
2009-02-12 11:58:00,1.28595,1.28595,1.28525,1.2856,961200022.0
2009-02-12 11:59:00,1.2856,1.2856,1.28535,1.28545,361800001.0
2009-02-12 12:00:00,1.28545,1.28545,1.2846,1.28465,915000003.0
2009-02-12 12:01:00,1.28465,1.28475,1.2839,1.28425,1126500002.0
2009-02-12 12:02:00,1.28425,1.2845,1.28415,1.2843,644300002.0
2009-02-12 12:03:00,1.2843,1.28475,1.2843,1.2847,498000001.0
2009-02-12 12:04:00,1.28475,1.2855,1.28465,1.28545,764599996.0
2009-02-12 12:05:00,1.28545,1.28585,1.28535,1.2856,595200004.0
2009-02-12 12:06:00,1.2856,1.2858,1.28535,1.2858,461800001.0
2009-02-12 12:07:00,1.28585,1.2859,1.2854,1.28555,600000005.0
2009-02-12 12:08:00,1.28555,1.2862,1.2854,1.2862,590800005.0
2009-02-12 12:09:00,1.2861,1.2861,1.2856,1.28585,774200010.0
2009-02-12 12:10:00,1.2858,1.28585,1.28505,1.28505,677400003.0
2009-02-12 12:11:00,1.285,1.2851,1.28415,1.28415,893900000.0
2009-02-12 12:12:00,1.28415,1.2842,1.2826,1.2827,1809199999.0
2009-02-12 12:13:00,1.28265,1.28275,1.2817,1.28215,1159200002.0
2009-02-12 12:14:00,1.28215,1.2831,1.2821,1.2831,997899998.0
2009-02-12 12:15:00,1.2831,1.2832,1.28295,1.2831,651200000.0
2009-02-12 12:16:00,1.2831,1.2835,1.2828,1.28335,858000003.0
2009-02-12 12:17:00,1.28335,1.28335,1.2828,1.28285,566799999.0
2009-02-12 12:18:00,1.28285,1.283,1.28225,1.28238,610000001.0
2009-02-12 12:19:00,1.28238,1.28265,1.2819,1.2823,815700003.0
2009-02-12 12:20:00,1.28235,1.28285,1.28228,1.28245,665300003.0
2009-02-12 12:21:00,1.28245,1.28285,1.2824,1.2828,394500002.0
2009-02-12 12:22:00,1.28285,1.28325,1.28265,1.28295,862499999.0
2009-02-12 12:23:00,1.28295,1.283,1.28225,1.28235,674300003.0
2009-02-12 12:24:00,1.28235,1.28345,1.2823,1.2834,513500003.0
2009-02-12 12:25:00,1.2834,1.2838,1.2833,1.28345,813800006.0
2009-02-12 12:26:00,1.28345,1.2838,1.2833,1.2833,544700003.0
2009-02-12 12:27:00,1.28335,1.28335,1.2828,1.2828,672200001.0
2009-02-12 12:28:00,1.2828,1.2829,1.28215,1.28225,803800001.0
2009-02-12 12:29:00,1.2822,1.28265,1.2822,1.28225,825399998.0
2009-02-12 12:30:00,1.28225,1.2823,1.2818,1.2822,679600003.0
2009-02-12 12:31:00,1.28215,1.2822,1.28055,1.28055,1019300001.0
2009-02-12 12:32:00,1.2807,1.2812,1.28039,1.28039,753399999.0
2009-02-12 12:33:00,1.28039,1.2807,1.28,1.2807,1380400007.0
2009-02-12 12:34:00,1.28065,1.2808,1.2803,1.28055,1414200000.0
2009-02-12 12:35:00,1.28065,1.2807,1.28045,1.2806,1081500010.0
2009-02-12 12:36:00,1.2806,1.28115,1.2806,1.28105,1123600013.0
2009-02-12 12:37:00,1.28105,1.28135,1.2808,1.281,783100002.0
2009-02-12 12:38:00,1.28105,1.2813,1.2805,1.2807,768600001.0
2009-02-12 12:39:00,1.2807,1.28075,1.2804,1.2805,750600004.0
2009-02-12 12:40:00,1.2805,1.28075,1.2796,1.28035,935199993.0
2009-02-12 12:41:00,1.28025,1.2813,1.2802,1.28085,820200000.0
2009-02-12 12:42:00,1.2809,1.2817,1.2809,1.2816,697699998.0
2009-02-12 12:43:00,1.2816,1.282,1.28145,1.28175,827699997.0
2009-02-12 12:44:00,1.28175,1.28175,1.28155,1.28165,713200004.0
2009-02-12 12:45:00,1.28165,1.28205,1.28155,1.28165,784199998.0
2009-02-12 12:46:00,1.28165,1.28165,1.28105,1.28105,680699996.0
2009-02-12 12:47:00,1.2811,1.2813,1.281,1.2813,280800000.0
2009-02-12 12:48:00,1.28125,1.28125,1.28085,1.28085,550700001.0
2009-02-12 12:49:00,1.2809,1.28185,1.2808,1.2817,300599999.0
2009-02-12 12:50:00,1.2817,1.2818,1.2816,1.2816,452799998.0
2009-02-12 12:51:00,1.2816,1.2824,1.28145,1.2824,523600000.0
2009-02-12 12:52:00,1.2824,1.2826,1.2821,1.2823,873399997.0
2009-02-12 12:53:00,1.2823,1.2823,1.2818,1.282,446400000.0
2009-02-12 12:54:00,1.282,1.2827,1.282,1.28265,519800001.0
2009-02-12 12:55:00,1.28265,1.28275,1.2825,1.2826,1150000007.0
2009-02-12 12:56:00,1.2826,1.2826,1.2825,1.2826,355400000.0
2009-02-12 12:57:00,1.2826,1.2826,1.2819,1.282,631100000.0
2009-02-12 12:58:00,1.282,1.28225,1.2819,1.28215,328200000.0
2009-02-12 12:59:00,1.28215,1.28235,1.28215,1.2823,419300001.0
2009-02-12 13:00:00,1.2824,1.28315,1.2824,1.28265,654399999.0
2009-02-12 13:01:00,1.28265,1.2836,1.28265,1.28325,549600000.0
2009-02-12 13:02:00,1.2833,1.2834,1.28305,1.28305,329399999.0
2009-02-12 13:03:00,1.28305,1.2832,1.283,1.28305,678200000.0
2009-02-12 13:04:00,1.283,1.28305,1.28265,1.28275,624200000.0
2009-02-12 13:05:00,1.28275,1.2828,1.2825,1.2826,421800000.0
2009-02-12 13:06:00,1.2826,1.2827,1.282,1.2825,958600001.0
2009-02-12 13:07:00,1.28255,1.28255,1.28225,1.2825,894000001.0
2009-02-12 13:08:00,1.28245,1.28305,1.2823,1.28295,896399998.0
2009-02-12 13:09:00,1.28295,1.2831,1.2826,1.28265,735200001.0
2009-02-12 13:10:00,1.2826,1.28295,1.2824,1.28295,514300000.0
2009-02-12 13:11:00,1.28295,1.28295,1.28255,1.28275,348299999.0
2009-02-12 13:12:00,1.2827,1.2827,1.28245,1.28255,408900000.0
2009-02-12 13:13:00,1.2824,1.2824,1.2818,1.2824,1188299999.0
2009-02-12 13:14:00,1.2824,1.28265,1.2818,1.28185,803299998.0
2009-02-12 13:15:00,1.2818,1.282,1.28145,1.2816,1047200002.0
2009-02-12 13:16:00,1.2816,1.28235,1.28155,1.2823,841399998.0
2009-02-12 13:17:00,1.2823,1.28285,1.2821,1.28285,654100002.0
2009-02-12 13:18:00,1.28295,1.28345,1.28285,1.28325,969899999.0
2009-02-12 13:19:00,1.2832,1.2836,1.2832,1.28345,1268200000.0
2009-02-12 13:20:00,1.28345,1.28355,1.2832,1.28335,1285699996.0
2009-02-12 13:21:00,1.2833,1.28385,1.2833,1.28385,906400000.0
2009-02-12 13:22:00,1.2838,1.2838,1.2832,1.2832,1079799995.0
2009-02-12 13:23:00,1.2832,1.2833,1.283,1.283,837500000.0
2009-02-12 13:24:00,1.283,1.28355,1.283,1.2834,855600001.0
2009-02-12 13:25:00,1.28345,1.28395,1.28345,1.28385,627000001.0
2009-02-12 13:26:00,1.28385,1.28385,1.28345,1.2838,983200002.0
2009-02-12 13:27:00,1.28385,1.28425,1.28385,1.28395,814500000.0
2009-02-12 13:28:00,1.28395,1.284,1.2837,1.2839,565399999.0
2009-02-12 13:29:00,1.2839,1.2839,1.28345,1.28345,735300000.0
2009-02-12 13:30:00,1.28345,1.28355,1.2833,1.28335,376499999.0
2009-02-12 13:31:00,1.28335,1.28345,1.2833,1.2833,359899999.0
2009-02-12 13:32:00,1.2833,1.2833,1.28305,1.2832,953300000.0
2009-02-12 13:33:00,1.2832,1.2836,1.28315,1.28335,751900004.0
2009-02-12 13:34:00,1.28335,1.2837,1.2832,1.28355,1515400004.0
2009-02-12 13:35:00,1.28355,1.2837,1.28355,1.2837,633400004.0
2009-02-12 13:36:00,1.2838,1.2838,1.2834,1.2834,153200001.0
2009-02-12 13:37:00,1.28345,1.28355,1.28345,1.2835,186899999.0
2009-02-12 13:38:00,1.2835,1.2835,1.2834,1.28345,288200000.0
2009-02-12 13:39:00,1.28345,1.2835,1.2834,1.28345,475000000.0
2009-02-12 13:40:00,1.2835,1.2837,1.28345,1.2837,696999999.0
2009-02-12 13:41:00,1.2837,1.2837,1.28295,1.28315,954500001.0
2009-02-12 13:42:00,1.2831,1.28315,1.28265,1.28265,570600000.0
2009-02-12 13:43:00,1.28265,1.28265,1.28195,1.28235,902100000.0
2009-02-12 13:44:00,1.28235,1.2825,1.2823,1.2825,863499995.0
2009-02-12 13:45:00,1.2825,1.28305,1.2825,1.28305,1026900004.0
2009-02-12 13:46:00,1.28305,1.2831,1.28265,1.28265,576600000.0
2009-02-12 13:47:00,1.28265,1.28265,1.2825,1.2825,155400001.0
2009-02-12 13:48:00,1.2824,1.28245,1.28215,1.28215,493200000.0
2009-02-12 13:49:00,1.28205,1.28285,1.28205,1.28265,666699999.0
2009-02-12 13:50:00,1.28275,1.28275,1.28255,1.28265,283600001.0
2009-02-12 13:51:00,1.2827,1.28295,1.28265,1.2829,971300008.0
2009-02-12 13:52:00,1.283,1.28325,1.2829,1.2832,860200003.0
2009-02-12 13:53:00,1.2832,1.2835,1.28315,1.28335,617400001.0
2009-02-12 13:54:00,1.28335,1.2835,1.28325,1.28335,407400003.0
2009-02-12 13:55:00,1.28335,1.28335,1.28295,1.283,458999998.0
2009-02-12 13:56:00,1.283,1.28305,1.2828,1.28285,944899998.0
2009-02-12 13:57:00,1.2828,1.28295,1.28275,1.28275,637699998.0
2009-02-12 13:58:00,1.2827,1.2828,1.2827,1.2827,391099999.0
2009-02-12 13:59:00,1.2829,1.2829,1.28245,1.28245,876800002.0
2009-02-12 14:00:00,1.28235,1.28275,1.28225,1.2825,1136899999.0
2009-02-12 14:01:00,1.28255,1.2826,1.2822,1.2822,818899999.0
2009-02-12 14:02:00,1.28225,1.2823,1.2821,1.2821,675400000.0
2009-02-12 14:03:00,1.2821,1.2823,1.28195,1.28225,786999995.0
2009-02-12 14:04:00,1.2823,1.28275,1.2818,1.28275,1181699996.0
2009-02-12 14:05:00,1.28275,1.28345,1.28255,1.28345,783199998.0
2009-02-12 14:06:00,1.28345,1.28345,1.2831,1.28325,937700002.0
2009-02-12 14:07:00,1.2832,1.2838,1.28315,1.2838,1076400001.0
2009-02-12 14:08:00,1.2837,1.2837,1.28355,1.2836,728400001.0
2009-02-12 14:09:00,1.2837,1.2842,1.2837,1.28405,1020000004.0
2009-02-12 14:10:00,1.284,1.284,1.28365,1.28395,517999998.0
2009-02-12 14:11:00,1.2839,1.2842,1.28385,1.28405,615399997.0
2009-02-12 14:12:00,1.28405,1.285,1.28405,1.28475,1366000003.0
2009-02-12 14:13:00,1.28475,1.28505,1.28435,1.28495,857000002.0
2009-02-12 14:14:00,1.28495,1.2852,1.28475,1.2848,657200003.0
2009-02-12 14:15:00,1.2848,1.28495,1.28475,1.28475,453000001.0
2009-02-12 14:16:00,1.28475,1.28475,1.2844,1.28455,555200002.0
2009-02-12 14:17:00,1.2844,1.28455,1.2843,1.2843,289599999.0
2009-02-12 14:18:00,1.2843,1.28455,1.2842,1.2843,427700000.0
2009-02-12 14:19:00,1.2843,1.28465,1.2843,1.28465,357800000.0
2009-02-12 14:20:00,1.2846,1.2846,1.2844,1.28445,205600000.0
2009-02-12 14:21:00,1.28445,1.2847,1.28445,1.2845,283499999.0
2009-02-12 14:22:00,1.2845,1.2853,1.2845,1.2851,632000001.0
2009-02-12 14:23:00,1.28515,1.2858,1.28515,1.2855,743200003.0
2009-02-12 14:24:00,1.28555,1.28565,1.28535,1.2855,573899999.0
2009-02-12 14:25:00,1.28555,1.2857,1.2852,1.2857,673400000.0
2009-02-12 14:26:00,1.2857,1.2857,1.2856,1.2857,352800000.0
2009-02-12 14:27:00,1.28565,1.2857,1.28555,1.2856,649999993.0
2009-02-12 14:28:00,1.2856,1.2858,1.2856,1.2857,766999978.0
2009-02-12 14:29:00,1.2857,1.2861,1.28555,1.2861,478999995.0
2009-02-12 14:30:00,1.28615,1.2863,1.2859,1.28625,1062799990.0
2009-02-12 14:31:00,1.28625,1.28685,1.28625,1.28635,1472399993.0
2009-02-12 14:32:00,1.28635,1.28635,1.28585,1.28595,887399995.0
2009-02-12 14:33:00,1.28595,1.2862,1.28585,1.28585,745099999.0
2009-02-12 14:34:00,1.28585,1.28585,1.2855,1.2857,758799999.0
2009-02-12 14:35:00,1.2856,1.2856,1.2848,1.28495,1080800000.0
2009-02-12 14:36:00,1.2849,1.28545,1.2849,1.28545,812600001.0
2009-02-12 14:37:00,1.28545,1.2855,1.28485,1.28485,947799999.0
2009-02-12 14:38:00,1.2848,1.2848,1.28445,1.2848,610099998.0
2009-02-12 14:39:00,1.28485,1.28515,1.2848,1.2848,855800000.0
2009-02-12 14:40:00,1.2848,1.2848,1.2846,1.2846,184600000.0
2009-02-12 14:41:00,1.2846,1.2846,1.2839,1.28405,721900000.0
2009-02-12 14:42:00,1.28405,1.2844,1.284,1.2843,844800002.0
2009-02-12 14:43:00,1.2843,1.2845,1.2843,1.2843,555500001.0
2009-02-12 14:44:00,1.2843,1.2843,1.2839,1.2841,709599999.0
2009-02-12 14:45:00,1.2842,1.28445,1.2841,1.28415,919399997.0
2009-02-12 14:46:00,1.2843,1.2844,1.28415,1.2844,284500000.0
2009-02-12 14:47:00,1.28445,1.2845,1.2841,1.2841,799799997.0
2009-02-12 14:48:00,1.2841,1.2841,1.2835,1.2835,1199199999.0
2009-02-12 14:49:00,1.2835,1.2838,1.2834,1.28375,1061600002.0
2009-02-12 14:50:00,1.28375,1.28375,1.2834,1.2836,640000001.0
2009-02-12 14:51:00,1.2836,1.28375,1.28345,1.2837,783799998.0
2009-02-12 14:52:00,1.2837,1.28375,1.2836,1.2837,515099998.0
2009-02-12 14:53:00,1.2837,1.28395,1.28355,1.2839,1002399999.0
2009-02-12 14:54:00,1.2839,1.28395,1.2834,1.2835,761500001.0
2009-02-12 14:55:00,1.2835,1.2835,1.2831,1.28335,992199996.0
2009-02-12 14:56:00,1.28335,1.2836,1.28325,1.2834,680600003.0
2009-02-12 14:57:00,1.28345,1.2835,1.2829,1.283,991600004.0
2009-02-12 14:58:00,1.283,1.28335,1.2829,1.2831,938200000.0
2009-02-12 14:59:00,1.2831,1.2832,1.2828,1.2831,929200000.0
2009-02-12 15:00:00,1.2831,1.28355,1.2829,1.2835,1252100000.0
2009-02-12 15:01:00,1.28345,1.28365,1.2827,1.28275,1000599999.0
2009-02-12 15:02:00,1.28275,1.28295,1.2825,1.2827,1314899998.0
2009-02-12 15:03:00,1.2827,1.28275,1.2825,1.2826,927000000.0
2009-02-12 15:04:00,1.2826,1.283,1.28255,1.28285,1166199996.0
2009-02-12 15:05:00,1.28285,1.28315,1.28285,1.28315,716700002.0
2009-02-12 15:06:00,1.28325,1.2834,1.283,1.2833,899800000.0
2009-02-12 15:07:00,1.2833,1.28335,1.2831,1.28335,783199998.0
2009-02-12 15:08:00,1.2833,1.28335,1.2831,1.2832,885400001.0
2009-02-12 15:09:00,1.28315,1.2832,1.28255,1.28255,937100001.0
2009-02-12 15:10:00,1.2826,1.283,1.2826,1.2829,846799999.0
2009-02-12 15:11:00,1.2829,1.2831,1.2828,1.28285,943500000.0
2009-02-12 15:12:00,1.28285,1.28285,1.2824,1.2824,910100002.0
2009-02-12 15:13:00,1.2824,1.2826,1.28215,1.28255,776399999.0
2009-02-12 15:14:00,1.28255,1.2833,1.2825,1.2833,704000000.0
2009-02-12 15:15:00,1.2833,1.2833,1.28285,1.2831,1011200001.0
2009-02-12 15:16:00,1.2832,1.2833,1.28315,1.2832,564200000.0
2009-02-12 15:17:00,1.2832,1.2833,1.2827,1.283,615900000.0
2009-02-12 15:18:00,1.283,1.2833,1.283,1.2832,755600000.0
2009-02-12 15:19:00,1.28315,1.28325,1.28305,1.2832,688999999.0
2009-02-12 15:20:00,1.2832,1.2833,1.28245,1.2827,1084800002.0
2009-02-12 15:21:00,1.2827,1.2832,1.28265,1.28315,748999999.0
2009-02-12 15:22:00,1.28315,1.2837,1.28305,1.2837,1082800000.0
2009-02-12 15:23:00,1.28365,1.2841,1.2836,1.284,922400000.0
2009-02-12 15:24:00,1.284,1.2841,1.2837,1.2838,944800000.0
2009-02-12 15:25:00,1.2838,1.28385,1.2837,1.2837,677199998.0
2009-02-12 15:26:00,1.2838,1.2841,1.2837,1.28395,891699997.0
2009-02-12 15:27:00,1.284,1.2844,1.2838,1.2842,919199998.0
2009-02-12 15:28:00,1.2842,1.2844,1.2841,1.2842,871399994.0
2009-02-12 15:29:00,1.28425,1.28425,1.28405,1.2842,1064599999.0
2009-02-12 15:30:00,1.2842,1.28565,1.28412,1.2851,810000001.0
2009-02-12 15:31:00,1.28515,1.2862,1.28515,1.2856,702000001.0
2009-02-12 15:32:00,1.2856,1.28585,1.2845,1.2848,704000000.0
2009-02-12 15:33:00,1.28495,1.28735,1.28495,1.28735,821500002.0
2009-02-12 15:34:00,1.2873,1.28785,1.28625,1.28645,1193800001.0
2009-02-12 15:35:00,1.2865,1.28665,1.28535,1.28535,787100006.0
2009-02-12 15:36:00,1.2854,1.28565,1.28455,1.28505,1008100002.0
2009-02-12 15:37:00,1.2851,1.28535,1.28495,1.28535,815700003.0
2009-02-12 15:38:00,1.2855,1.2859,1.28535,1.2858,1028400001.0
2009-02-12 15:39:00,1.28585,1.2861,1.2847,1.28495,783900002.0
2009-02-12 15:40:00,1.28505,1.28515,1.28385,1.28385,828299993.0
2009-02-12 15:41:00,1.28385,1.2843,1.2833,1.284,786800000.0
2009-02-12 15:42:00,1.284,1.2851,1.2836,1.285,775599999.0
2009-02-12 15:43:00,1.28495,1.2853,1.2845,1.285,664599999.0
2009-02-12 15:44:00,1.28495,1.2855,1.2848,1.28545,941799999.0
2009-02-12 15:45:00,1.2855,1.28575,1.28515,1.28565,700600000.0
2009-02-12 15:46:00,1.2857,1.2867,1.2855,1.28605,1391599994.0
2009-02-12 15:47:00,1.28605,1.28625,1.28555,1.2856,901399995.0
2009-02-12 15:48:00,1.2856,1.2859,1.28537,1.2857,526699998.0
2009-02-12 15:49:00,1.2857,1.28585,1.2848,1.28495,782900000.0
2009-02-12 15:50:00,1.28505,1.28505,1.28435,1.28465,922900001.0
2009-02-12 15:51:00,1.28465,1.2849,1.2843,1.28455,635499996.0
2009-02-12 15:52:00,1.28455,1.2852,1.28455,1.2849,769199997.0
2009-02-12 15:53:00,1.28505,1.2857,1.285,1.28535,723699993.0
2009-02-12 15:54:00,1.2854,1.2854,1.2848,1.285,774600001.0
2009-02-12 15:55:00,1.28505,1.2853,1.2848,1.28485,1190699992.0
2009-02-12 15:56:00,1.28485,1.28525,1.28485,1.28525,1049999996.0
2009-02-12 15:57:00,1.28525,1.28585,1.28525,1.2856,1190099989.0
2009-02-12 15:58:00,1.28565,1.2861,1.2855,1.2857,1109900001.0
2009-02-12 15:59:00,1.2856,1.2856,1.285,1.28515,1317299994.0
2009-02-12 16:00:00,1.28515,1.28525,1.28395,1.284,1132999997.0
2009-02-12 16:01:00,1.284,1.2842,1.2837,1.2842,993399999.0
2009-02-12 16:02:00,1.2842,1.2842,1.28365,1.2839,834399999.0
2009-02-12 16:03:00,1.2839,1.28425,1.28345,1.2842,840000000.0
2009-02-12 16:04:00,1.28415,1.28415,1.28315,1.2834,832600002.0
2009-02-12 16:05:00,1.28345,1.2835,1.28285,1.2832,719100002.0
2009-02-12 16:06:00,1.2832,1.2832,1.2826,1.2831,760900000.0
2009-02-12 16:07:00,1.28305,1.2835,1.283,1.2831,776999998.0
2009-02-12 16:08:00,1.28315,1.2835,1.2831,1.28325,683500000.0
2009-02-12 16:09:00,1.28325,1.28325,1.28185,1.2822,845699995.0
2009-02-12 16:10:00,1.2822,1.28225,1.28175,1.28225,963499997.0
2009-02-12 16:11:00,1.28235,1.2825,1.28215,1.28245,1052600000.0
2009-02-12 16:12:00,1.28245,1.28285,1.2824,1.28255,895800003.0
2009-02-12 16:13:00,1.2826,1.2826,1.28115,1.28115,870199999.0
2009-02-12 16:14:00,1.28115,1.2814,1.2804,1.28065,929700000.0
2009-02-12 16:15:00,1.28075,1.2808,1.27935,1.27935,747600001.0
2009-02-12 16:16:00,1.27935,1.27935,1.27785,1.27831,796900003.0
2009-02-12 16:17:00,1.27828,1.2785,1.278,1.27835,687999998.0
2009-02-12 16:18:00,1.27835,1.27855,1.27785,1.27825,848600000.0
2009-02-12 16:19:00,1.27825,1.2785,1.27705,1.2782,923599997.0
2009-02-12 16:20:00,1.2782,1.279,1.27815,1.2788,617900000.0
2009-02-12 16:21:00,1.27895,1.279,1.278,1.278,745200000.0
2009-02-12 16:22:00,1.278,1.2785,1.2773,1.27795,892199999.0
2009-02-12 16:23:00,1.27795,1.27795,1.27615,1.27625,929300002.0
2009-02-12 16:24:00,1.2763,1.27645,1.2761,1.2763,1022100005.0
2009-02-12 16:25:00,1.2763,1.27635,1.2753,1.27635,850800001.0
2009-02-12 16:26:00,1.27635,1.27675,1.27585,1.27645,858000003.0
2009-02-12 16:27:00,1.2765,1.2766,1.2762,1.2763,671000003.0
2009-02-12 16:28:00,1.27635,1.2771,1.2762,1.27705,769300002.0
2009-02-12 16:29:00,1.27705,1.2773,1.2768,1.277,1045500000.0
2009-02-12 16:30:00,1.277,1.277,1.2763,1.27645,1103699999.0
2009-02-12 16:31:00,1.2765,1.27665,1.27635,1.27635,811600002.0
2009-02-12 16:32:00,1.27635,1.2765,1.2744,1.27465,928899999.0
2009-02-12 16:33:00,1.2746,1.2746,1.27285,1.2734,687100001.0
2009-02-12 16:34:00,1.2735,1.27395,1.2728,1.2738,863699999.0
2009-02-12 16:35:00,1.2738,1.2742,1.27345,1.27405,640699999.0
2009-02-12 16:36:00,1.27405,1.27415,1.2735,1.27395,726400003.0
2009-02-12 16:37:00,1.274,1.2747,1.27385,1.2746,899399999.0
2009-02-12 16:38:00,1.2745,1.27505,1.27435,1.27485,966999999.0
2009-02-12 16:39:00,1.27485,1.27485,1.27395,1.274,931299999.0
2009-02-12 16:40:00,1.27395,1.2752,1.2738,1.275,936600001.0
2009-02-12 16:41:00,1.275,1.27515,1.2743,1.27455,785099996.0
2009-02-12 16:42:00,1.27445,1.27455,1.2738,1.27385,927000001.0
2009-02-12 16:43:00,1.2739,1.27445,1.2738,1.274,926600002.0
2009-02-12 16:44:00,1.27395,1.2747,1.27395,1.27465,893500000.0
2009-02-12 16:45:00,1.27465,1.2751,1.27435,1.27495,1113199996.0
2009-02-12 16:46:00,1.27495,1.27535,1.27485,1.275,805599999.0
2009-02-12 16:47:00,1.275,1.2751,1.27465,1.2749,863400002.0
2009-02-12 16:48:00,1.27485,1.275,1.27475,1.2749,680899999.0
2009-02-12 16:49:00,1.27485,1.2751,1.2746,1.27465,760400000.0
2009-02-12 16:50:00,1.2747,1.2748,1.2735,1.2736,1130799997.0
2009-02-12 16:51:00,1.27355,1.27355,1.2727,1.27315,861199997.0
2009-02-12 16:52:00,1.27315,1.2737,1.273,1.2736,749000002.0
2009-02-12 16:53:00,1.27355,1.2736,1.2725,1.273,915899995.0
2009-02-12 16:54:00,1.273,1.2738,1.2727,1.2738,1034699995.0
2009-02-12 16:55:00,1.2738,1.2738,1.273,1.2733,1001399996.0
2009-02-12 16:56:00,1.27335,1.2734,1.2721,1.2728,980399998.0
2009-02-12 16:57:00,1.27275,1.27365,1.2726,1.27345,948499999.0
2009-02-12 16:58:00,1.2734,1.2737,1.27315,1.27315,888800000.0
2009-02-12 16:59:00,1.273,1.2736,1.273,1.2734,733399999.0
2009-02-12 17:00:00,1.2734,1.2738,1.2733,1.2736,757099999.0
2009-02-12 17:01:00,1.2736,1.2736,1.2728,1.27285,928499997.0
2009-02-12 17:02:00,1.2728,1.27375,1.27275,1.27375,784600001.0
2009-02-12 17:03:00,1.2738,1.2744,1.2737,1.27435,1067299997.0
2009-02-12 17:04:00,1.27425,1.27465,1.2742,1.27435,1116099997.0
2009-02-12 17:05:00,1.2744,1.2749,1.27435,1.2749,900799994.0
2009-02-12 17:06:00,1.2749,1.2749,1.2743,1.27435,991800002.0
2009-02-12 17:07:00,1.27425,1.27485,1.27425,1.2748,1025500002.0
2009-02-12 17:08:00,1.27485,1.27485,1.2739,1.27415,1022000003.0
2009-02-12 17:09:00,1.27415,1.2751,1.2739,1.2751,976699996.0
2009-02-12 17:10:00,1.2751,1.27565,1.27495,1.2756,980500001.0
2009-02-12 17:11:00,1.27555,1.2756,1.2748,1.275,1092300002.0
2009-02-12 17:12:00,1.275,1.27535,1.27465,1.27535,952800005.0
2009-02-12 17:13:00,1.27535,1.27605,1.27505,1.27575,932800000.0
2009-02-12 17:14:00,1.27565,1.276,1.2751,1.2753,785700000.0
2009-02-12 17:15:00,1.2752,1.2757,1.27485,1.2749,871499998.0
2009-02-12 17:16:00,1.27485,1.27485,1.2745,1.27455,458200000.0
2009-02-12 17:17:00,1.2745,1.2748,1.2743,1.2745,701799997.0
2009-02-12 17:18:00,1.27455,1.27507,1.27437,1.27485,885199989.0
2009-02-12 17:19:00,1.27485,1.27595,1.2748,1.27565,960200000.0
2009-02-12 17:20:00,1.27575,1.27585,1.2752,1.2752,774699999.0
2009-02-12 17:21:00,1.2752,1.27595,1.2752,1.2757,874200002.0
2009-02-12 17:22:00,1.2757,1.27605,1.27545,1.2756,1007100000.0
2009-02-12 17:23:00,1.27555,1.27565,1.2752,1.27555,836100002.0
2009-02-12 17:24:00,1.27555,1.27665,1.2755,1.2766,1340800005.0
2009-02-12 17:25:00,1.27655,1.2766,1.2757,1.2757,1202799999.0
2009-02-12 17:26:00,1.27555,1.27585,1.2751,1.27545,992000001.0
2009-02-12 17:27:00,1.2754,1.2759,1.27515,1.27585,716000000.0
2009-02-12 17:28:00,1.27585,1.2763,1.27585,1.27625,907000000.0
2009-02-12 17:29:00,1.2762,1.27645,1.2757,1.276,785500001.0
2009-02-12 17:30:00,1.276,1.276,1.27555,1.27555,514800001.0
2009-02-12 17:31:00,1.27555,1.27625,1.2754,1.276,655200001.0
2009-02-12 17:32:00,1.276,1.2764,1.27585,1.27635,661199999.0
2009-02-12 17:33:00,1.27635,1.2764,1.2759,1.2759,877300000.0
2009-02-12 17:34:00,1.2759,1.27655,1.2756,1.2763,865600005.0
2009-02-12 17:35:00,1.27625,1.27655,1.27605,1.27645,641719955.0
2009-02-12 17:36:00,1.27645,1.27655,1.2758,1.2762,690000001.0
2009-02-12 17:37:00,1.2762,1.27625,1.2757,1.2758,755600001.0
2009-02-12 17:38:00,1.2758,1.27605,1.2758,1.276,512800000.0
2009-02-12 17:39:00,1.276,1.2772,1.2759,1.277,770200001.0
2009-02-12 17:40:00,1.277,1.2774,1.27655,1.27715,802600002.0
2009-02-12 17:41:00,1.27708,1.27825,1.27708,1.27745,807999998.0
2009-02-12 17:42:00,1.2774,1.2775,1.2768,1.2769,810900000.0
2009-02-12 17:43:00,1.27685,1.2773,1.27675,1.2773,998600002.0
2009-02-12 17:44:00,1.2773,1.2778,1.2771,1.2776,1003400001.0
2009-02-12 17:45:00,1.2776,1.27825,1.27745,1.2776,1242500000.0
2009-02-12 17:46:00,1.2776,1.2776,1.27685,1.27715,682600001.0
2009-02-12 17:47:00,1.2771,1.2774,1.27665,1.27665,781600002.0
2009-02-12 17:48:00,1.27665,1.27735,1.27665,1.27715,761200000.0
2009-02-12 17:49:00,1.27715,1.27785,1.27695,1.2773,924299995.0
2009-02-12 17:50:00,1.27725,1.27775,1.27715,1.2772,1078399995.0
2009-02-12 17:51:00,1.2772,1.27725,1.2769,1.277,667999999.0
2009-02-12 17:52:00,1.277,1.27755,1.27687,1.27695,862799998.0
2009-02-12 17:53:00,1.27695,1.27765,1.27695,1.27725,572400000.0
2009-02-12 17:54:00,1.2772,1.2778,1.2772,1.2777,713199996.0
2009-02-12 17:55:00,1.2777,1.2778,1.2774,1.27745,654999997.0
2009-02-12 17:56:00,1.2774,1.2777,1.277,1.277,576799998.0
2009-02-12 17:57:00,1.277,1.2772,1.2765,1.27715,719699999.0
2009-02-12 17:58:00,1.27715,1.27775,1.27705,1.2775,878299997.0
2009-02-12 17:59:00,1.27745,1.2778,1.27735,1.2776,802400002.0
2009-02-12 18:00:00,1.2775,1.2775,1.2772,1.2772,634599999.0
2009-02-12 18:01:00,1.2772,1.2773,1.2768,1.2771,956671987.0
2009-02-12 18:02:00,1.27715,1.2775,1.27715,1.2774,579103980.0
2009-02-12 18:03:00,1.2775,1.2778,1.2773,1.2778,1047299996.0
2009-02-12 18:04:00,1.27795,1.2789,1.27795,1.27845,923300000.0
2009-02-12 18:05:00,1.27845,1.27895,1.2784,1.27875,928199998.0
2009-02-12 18:06:00,1.2787,1.27885,1.27815,1.27825,1074199998.0
2009-02-12 18:07:00,1.27825,1.27885,1.27815,1.27865,750999998.0
2009-02-12 18:08:00,1.27875,1.2791,1.27855,1.2789,777500003.0
2009-02-12 18:09:00,1.279,1.27955,1.2786,1.2791,810700000.0
2009-02-12 18:10:00,1.2791,1.27915,1.27865,1.27885,1056399999.0
2009-02-12 18:11:00,1.27885,1.2794,1.2788,1.279,730500001.0
2009-02-12 18:12:00,1.27895,1.2792,1.2786,1.2791,840099999.0
2009-02-12 18:13:00,1.27915,1.27945,1.27895,1.2793,656100001.0
2009-02-12 18:14:00,1.27925,1.2795,1.27915,1.2794,676000001.0
2009-02-12 18:15:00,1.2794,1.28058,1.27905,1.28058,793200001.0
2009-02-12 18:16:00,1.28051,1.2823,1.28051,1.28135,579000000.0
2009-02-12 18:17:00,1.2813,1.28235,1.2812,1.2815,639499999.0
2009-02-12 18:18:00,1.2816,1.2818,1.28105,1.2812,658973980.0
2009-02-12 18:19:00,1.2812,1.2815,1.2805,1.28065,805500000.0
2009-02-12 18:20:00,1.2807,1.28125,1.2803,1.28115,745400000.0
2009-02-12 18:21:00,1.28115,1.282,1.28105,1.28145,786599998.0
2009-02-12 18:22:00,1.2814,1.2814,1.28085,1.28105,657200001.0
2009-02-12 18:23:00,1.281,1.2818,1.2806,1.28145,677599999.0
2009-02-12 18:24:00,1.28145,1.28145,1.2807,1.2808,742499999.0
2009-02-12 18:25:00,1.28085,1.28115,1.28075,1.2809,518800000.0
2009-02-12 18:26:00,1.2809,1.282,1.2809,1.2818,813900000.0
2009-02-12 18:27:00,1.2818,1.28305,1.2817,1.283,808499999.0
2009-02-12 18:28:00,1.28285,1.28395,1.2827,1.283,1078099998.0
2009-02-12 18:29:00,1.283,1.2842,1.2828,1.28355,697400001.0
2009-02-12 18:30:00,1.2836,1.28465,1.28345,1.2846,623000000.0
2009-02-12 18:31:00,1.28455,1.2852,1.28384,1.2852,745900000.0
2009-02-12 18:32:00,1.28505,1.28515,1.2834,1.2834,623300000.0
2009-02-12 18:33:00,1.2834,1.284,1.2833,1.284,492699999.0
2009-02-12 18:34:00,1.284,1.284,1.2831,1.28345,636399999.0
2009-02-12 18:35:00,1.28345,1.2835,1.28285,1.2833,555799999.0
2009-02-12 18:36:00,1.2832,1.2841,1.28303,1.28385,677999999.0
2009-02-12 18:37:00,1.28385,1.2841,1.2835,1.28371,670100001.0
2009-02-12 18:38:00,1.28371,1.28375,1.28285,1.28315,897200002.0
2009-02-12 18:39:00,1.2831,1.2832,1.28285,1.283,572100006.0
2009-02-12 18:40:00,1.28305,1.28405,1.283,1.28405,658000000.0
2009-02-12 18:41:00,1.28405,1.28405,1.2831,1.28325,783599999.0
2009-02-12 18:42:00,1.2832,1.28395,1.2832,1.28345,764799999.0
2009-02-12 18:43:00,1.28355,1.28405,1.28325,1.284,990199999.0
2009-02-12 18:44:00,1.284,1.2848,1.284,1.2841,765800001.0
2009-02-12 18:45:00,1.2841,1.28535,1.2841,1.2853,626700000.0
2009-02-12 18:46:00,1.2852,1.28525,1.28425,1.2843,805900003.0
2009-02-12 18:47:00,1.28425,1.2844,1.28375,1.28375,643299997.0
2009-02-12 18:48:00,1.28375,1.2843,1.2837,1.2838,582200000.0
2009-02-12 18:49:00,1.2838,1.2847,1.28375,1.2842,656699998.0
2009-02-12 18:50:00,1.2842,1.2842,1.2832,1.2836,603900000.0
2009-02-12 18:51:00,1.2836,1.28445,1.28345,1.2844,491000000.0
2009-02-12 18:52:00,1.28445,1.28445,1.28385,1.2842,499599999.0
2009-02-12 18:53:00,1.2842,1.28435,1.2838,1.2843,451600000.0
2009-02-12 18:54:00,1.2843,1.28435,1.2837,1.2837,434200001.0
2009-02-12 18:55:00,1.28375,1.28385,1.28305,1.28355,623850000.0
2009-02-12 18:56:00,1.28355,1.28355,1.2831,1.28315,390200000.0
2009-02-12 18:57:00,1.28315,1.2833,1.2829,1.283,497700000.0
2009-02-12 18:58:00,1.283,1.2833,1.2828,1.28305,428100000.0
2009-02-12 18:59:00,1.283,1.28315,1.282,1.2821,714850001.0
2009-02-12 19:00:00,1.28215,1.2826,1.2818,1.28245,412300000.0
2009-02-12 19:01:00,1.2824,1.2828,1.2823,1.28255,394300000.0
2009-02-12 19:02:00,1.2826,1.28305,1.28215,1.28295,481400000.0
2009-02-12 19:03:00,1.28295,1.2831,1.2826,1.28295,495800000.0
2009-02-12 19:04:00,1.283,1.28305,1.28245,1.2828,296000000.0
2009-02-12 19:05:00,1.2828,1.28305,1.28265,1.28275,386000000.0
2009-02-12 19:06:00,1.28275,1.28305,1.28255,1.28305,347099999.0
2009-02-12 19:07:00,1.28305,1.2835,1.28295,1.2834,292800000.0
2009-02-12 19:08:00,1.2834,1.28365,1.28325,1.28325,256900000.0
2009-02-12 19:09:00,1.2832,1.28355,1.2832,1.2834,262700000.0
2009-02-12 19:10:00,1.2834,1.28345,1.28245,1.2827,461700000.0
2009-02-12 19:11:00,1.2827,1.2827,1.282,1.2823,420800000.0
2009-02-12 19:12:00,1.2823,1.2823,1.28185,1.28185,301300000.0
2009-02-12 19:13:00,1.282,1.28215,1.28185,1.282,286200000.0
2009-02-12 19:14:00,1.282,1.282,1.2815,1.28175,434800000.0
2009-02-12 19:15:00,1.2817,1.28225,1.2816,1.28175,511849998.0
2009-02-12 19:16:00,1.2817,1.28195,1.28165,1.28175,258400000.0
2009-02-12 19:17:00,1.28175,1.28225,1.2815,1.28195,438100000.0
2009-02-12 19:18:00,1.2821,1.2822,1.28175,1.28205,283600000.0
2009-02-12 19:19:00,1.28205,1.28205,1.28165,1.2818,285200000.0
2009-02-12 19:20:00,1.2818,1.28205,1.28155,1.2816,418600002.0
2009-02-12 19:21:00,1.2816,1.28175,1.28075,1.2814,609000000.0
2009-02-12 19:22:00,1.28145,1.28215,1.28145,1.28215,286400000.0
2009-02-12 19:23:00,1.2821,1.28225,1.2817,1.2821,429700001.0
2009-02-12 19:24:00,1.28215,1.2823,1.28195,1.2821,336599999.0
2009-02-12 19:25:00,1.2821,1.2829,1.2821,1.28285,453599999.0
2009-02-12 19:26:00,1.28285,1.28375,1.28275,1.28335,651400000.0
2009-02-12 19:27:00,1.2833,1.2835,1.28305,1.2832,379400000.0
2009-02-12 19:28:00,1.28315,1.2842,1.28315,1.2842,459600000.0
2009-02-12 19:29:00,1.2842,1.28485,1.2839,1.2845,569800000.0
2009-02-12 19:30:00,1.28455,1.2846,1.28415,1.28425,378100000.0
2009-02-12 19:31:00,1.28425,1.28465,1.2841,1.28415,328500000.0
2009-02-12 19:32:00,1.2841,1.28415,1.28365,1.28365,371000000.0
2009-02-12 19:33:00,1.28365,1.2839,1.28365,1.28375,347000000.0
2009-02-12 19:34:00,1.2838,1.2838,1.2835,1.2835,153800000.0
2009-02-12 19:35:00,1.2835,1.2835,1.2831,1.2831,198900000.0
2009-02-12 19:36:00,1.2831,1.28325,1.2827,1.2832,304000000.0
2009-02-12 19:37:00,1.2832,1.28345,1.2832,1.28335,344000000.0
2009-02-12 19:38:00,1.2834,1.28355,1.28325,1.28335,151800000.0
2009-02-12 19:39:00,1.28335,1.28345,1.28315,1.2834,244400000.0
2009-02-12 19:40:00,1.2834,1.2835,1.2833,1.28335,134700001.0
2009-02-12 19:41:00,1.28335,1.28335,1.28295,1.2832,255000000.0
2009-02-12 19:42:00,1.2832,1.28375,1.28315,1.28345,299300000.0
2009-02-12 19:43:00,1.2835,1.2835,1.28305,1.28315,259800000.0
2009-02-12 19:44:00,1.28315,1.2833,1.2828,1.2828,407800003.0
2009-02-12 19:45:00,1.2828,1.283,1.2823,1.2823,665000001.0
2009-02-12 19:46:00,1.2823,1.28255,1.2822,1.28255,282800000.0
2009-02-12 19:47:00,1.28255,1.2826,1.28235,1.2826,157100000.0
2009-02-12 19:48:00,1.28265,1.2827,1.28245,1.2827,216800000.0
2009-02-12 19:49:00,1.2828,1.28285,1.28235,1.28265,457200000.0
2009-02-12 19:50:00,1.28265,1.2827,1.28245,1.2825,279900002.0
2009-02-12 19:51:00,1.2825,1.28255,1.28205,1.28205,180200002.0
2009-02-12 19:52:00,1.28205,1.28205,1.28185,1.28185,432800002.0
2009-02-12 19:53:00,1.2818,1.282,1.2816,1.28195,397600001.0
2009-02-12 19:54:00,1.28195,1.28195,1.2818,1.28195,236200001.0
2009-02-12 19:55:00,1.28195,1.28195,1.2817,1.28185,162400000.0
2009-02-12 19:56:00,1.2819,1.28235,1.2819,1.28235,447200004.0
2009-02-12 19:57:00,1.2824,1.2826,1.28225,1.2826,277199999.0
2009-02-12 19:58:00,1.2826,1.2826,1.28202,1.28235,435599999.0
2009-02-12 19:59:00,1.2823,1.28255,1.2822,1.28225,399600001.0
2009-02-12 20:00:00,1.2822,1.2822,1.28155,1.2816,522499999.0
2009-02-12 20:01:00,1.2816,1.2826,1.28155,1.28215,399099999.0
2009-02-12 20:02:00,1.28215,1.28215,1.28145,1.28145,703000000.0
2009-02-12 20:03:00,1.2814,1.2823,1.28135,1.28205,389000000.0
2009-02-12 20:04:00,1.28205,1.28255,1.28195,1.28255,420200000.0
2009-02-12 20:05:00,1.28255,1.28265,1.28215,1.2822,450000000.0
2009-02-12 20:06:00,1.2822,1.2824,1.28195,1.2823,606800000.0
2009-02-12 20:07:00,1.28215,1.28225,1.28175,1.28215,546900002.0
2009-02-12 20:08:00,1.28215,1.2827,1.28215,1.2823,564400001.0
2009-02-12 20:09:00,1.2823,1.2824,1.28205,1.28235,360800001.0
2009-02-12 20:10:00,1.28235,1.28255,1.28195,1.282,290800000.0
2009-02-12 20:11:00,1.282,1.2828,1.28195,1.2828,300500000.0
2009-02-12 20:12:00,1.28275,1.2835,1.2824,1.28245,542300000.0
2009-02-12 20:13:00,1.2825,1.28265,1.2822,1.2822,162700000.0
2009-02-12 20:14:00,1.2822,1.2824,1.28185,1.28207,229000000.0
2009-02-12 20:15:00,1.28209,1.28225,1.28165,1.28195,438200003.0
2009-02-12 20:16:00,1.2819,1.2827,1.2819,1.282,328599999.0
2009-02-12 20:17:00,1.28195,1.2822,1.2818,1.2822,136400000.0
2009-02-12 20:18:00,1.28215,1.28235,1.2819,1.282,287300000.0
2009-02-12 20:19:00,1.28205,1.2821,1.2816,1.2816,235200000.0
2009-02-12 20:20:00,1.2815,1.28185,1.28085,1.28185,444900000.0
2009-02-12 20:21:00,1.28185,1.282,1.2816,1.2817,198600000.0
2009-02-12 20:22:00,1.2816,1.2818,1.28115,1.2812,298400000.0
2009-02-12 20:23:00,1.28125,1.28125,1.28085,1.2811,263300000.0
2009-02-12 20:24:00,1.281,1.2811,1.2807,1.28095,429000000.0
2009-02-12 20:25:00,1.28095,1.28175,1.28095,1.28175,426700000.0
2009-02-12 20:26:00,1.28175,1.28175,1.2815,1.28155,237800000.0
2009-02-12 20:27:00,1.28155,1.282,1.28155,1.28185,365500000.0
2009-02-12 20:28:00,1.28185,1.28185,1.2815,1.2815,158400000.0
2009-02-12 20:29:00,1.2815,1.2827,1.2813,1.2827,401800000.0
2009-02-12 20:30:00,1.2827,1.2827,1.28215,1.28265,282599999.0
2009-02-12 20:31:00,1.28265,1.28315,1.2826,1.28275,321800000.0
2009-02-12 20:32:00,1.28275,1.28275,1.2822,1.28245,372200000.0
2009-02-12 20:33:00,1.2825,1.28265,1.2821,1.2823,202700000.0
2009-02-12 20:34:00,1.28225,1.2826,1.2821,1.28225,290400000.0
2009-02-12 20:35:00,1.28235,1.28255,1.28225,1.28225,254800000.0
2009-02-12 20:36:00,1.28225,1.2825,1.28185,1.28185,331399999.0
2009-02-12 20:37:00,1.28185,1.28195,1.2811,1.2819,525200000.0
2009-02-12 20:38:00,1.2819,1.2822,1.2816,1.282,324400000.0
2009-02-12 20:39:00,1.282,1.2821,1.2818,1.2818,167600000.0
2009-02-12 20:40:00,1.2818,1.28195,1.2816,1.2817,290800000.0
2009-02-12 20:41:00,1.2818,1.282,1.2817,1.28185,192200000.0
2009-02-12 20:42:00,1.28185,1.2821,1.2814,1.28205,301000000.0
2009-02-12 20:43:00,1.28205,1.2822,1.28185,1.282,348600001.0
2009-02-12 20:44:00,1.282,1.28215,1.2818,1.2821,135200000.0
2009-02-12 20:45:00,1.2821,1.2822,1.2818,1.2818,230500000.0
2009-02-12 20:46:00,1.2818,1.2819,1.2817,1.2818,251800000.0
2009-02-12 20:47:00,1.28185,1.28265,1.28185,1.2825,472600000.0
2009-02-12 20:48:00,1.2825,1.2825,1.28205,1.28205,322700000.0
2009-02-12 20:49:00,1.28205,1.28265,1.28205,1.2826,347600000.0
2009-02-12 20:50:00,1.28255,1.2837,1.2825,1.2835,548300002.0
2009-02-12 20:51:00,1.2835,1.2838,1.2833,1.2838,485800000.0
2009-02-12 20:52:00,1.28385,1.2839,1.2832,1.2832,323800000.0
2009-02-12 20:53:00,1.2832,1.2834,1.2831,1.28315,326800000.0
2009-02-12 20:54:00,1.28315,1.2836,1.28315,1.2835,218400000.0
2009-02-12 20:55:00,1.2835,1.28355,1.28315,1.28355,297000000.0
2009-02-12 20:56:00,1.28355,1.2838,1.28305,1.28315,397800001.0
2009-02-12 20:57:00,1.28315,1.28335,1.2831,1.2832,348600000.0
2009-02-12 20:58:00,1.2832,1.2837,1.2831,1.2836,264600000.0
2009-02-12 20:59:00,1.2837,1.2838,1.28315,1.2833,255500000.0
2009-02-12 21:00:00,1.2832,1.2832,1.2828,1.2828,143600000.0
2009-02-12 21:01:00,1.2828,1.2831,1.2825,1.28285,363700000.0
2009-02-12 21:02:00,1.2828,1.2828,1.2825,1.28255,167400000.0
2009-02-12 21:03:00,1.28255,1.28345,1.28255,1.2831,167500000.0
2009-02-12 21:04:00,1.28305,1.28335,1.2826,1.2826,249200000.0
2009-02-12 21:05:00,1.2826,1.2833,1.28255,1.28315,294400001.0
2009-02-12 21:06:00,1.28315,1.2838,1.2831,1.28355,312000000.0
2009-02-12 21:07:00,1.2835,1.2835,1.283,1.2832,276500000.0
2009-02-12 21:08:00,1.2832,1.28385,1.28315,1.28385,226400000.0
2009-02-12 21:09:00,1.28385,1.284,1.28305,1.28305,220400000.0
2009-02-12 21:10:00,1.28315,1.2834,1.28315,1.2834,118400000.0
2009-02-12 21:11:00,1.28345,1.2836,1.2834,1.28345,167600000.0
2009-02-12 21:12:00,1.28345,1.28375,1.2834,1.28345,279800000.0
2009-02-12 21:13:00,1.28345,1.2837,1.28335,1.28365,244000000.0
2009-02-12 21:14:00,1.28365,1.28365,1.2833,1.2833,263600000.0
2009-02-12 21:15:00,1.28325,1.28375,1.28305,1.28355,401500000.0
2009-02-12 21:16:00,1.28355,1.2845,1.28355,1.28375,541900000.0
2009-02-12 21:17:00,1.28375,1.2839,1.28365,1.28385,230700000.0
2009-02-12 21:18:00,1.28385,1.284,1.28375,1.28395,180300000.0
2009-02-12 21:19:00,1.28395,1.284,1.2832,1.28335,284800000.0
2009-02-12 21:20:00,1.2834,1.28355,1.2833,1.28335,115700000.0
2009-02-12 21:21:00,1.2835,1.2835,1.2833,1.2833,225200000.0
2009-02-12 21:22:00,1.2833,1.2834,1.283,1.283,103000000.0
2009-02-12 21:23:00,1.283,1.28305,1.2827,1.28285,265000000.0
2009-02-12 21:24:00,1.28285,1.28305,1.2826,1.283,292900000.0
2009-02-12 21:25:00,1.283,1.283,1.28235,1.28245,467200000.0
2009-02-12 21:26:00,1.28245,1.28285,1.28235,1.2826,360700000.0
2009-02-12 21:27:00,1.28255,1.2826,1.2823,1.28255,163200000.0
2009-02-12 21:28:00,1.2826,1.28285,1.28245,1.28275,173000001.0
2009-02-12 21:29:00,1.28275,1.2828,1.2825,1.2827,112600000.0
2009-02-12 21:30:00,1.2827,1.28275,1.28245,1.2827,229800000.0
2009-02-12 21:31:00,1.28263,1.2833,1.2823,1.28285,496399999.0
2009-02-12 21:32:00,1.2829,1.2832,1.28275,1.283,231400000.0
2009-02-12 21:33:00,1.283,1.28305,1.28265,1.28265,258200000.0
2009-02-12 21:34:00,1.28265,1.28265,1.28205,1.28215,439299999.0
2009-02-12 21:35:00,1.28215,1.2823,1.28205,1.28205,322100001.0
2009-02-12 21:36:00,1.28195,1.28195,1.28155,1.28155,310200000.0
2009-02-12 21:37:00,1.28165,1.28175,1.2814,1.2814,312200000.0
2009-02-12 21:38:00,1.2814,1.2814,1.28085,1.28115,463700000.0
2009-02-12 21:39:00,1.28115,1.28155,1.28105,1.28115,446600000.0
2009-02-12 21:40:00,1.2811,1.2812,1.2809,1.28095,487100000.0
2009-02-12 21:41:00,1.28095,1.28165,1.28095,1.28165,412600000.0
2009-02-12 21:42:00,1.2817,1.2817,1.28135,1.2814,337900001.0
2009-02-12 21:43:00,1.2814,1.2816,1.2813,1.28155,368600000.0
2009-02-12 21:44:00,1.28155,1.28155,1.2811,1.2812,372000001.0
2009-02-12 21:45:00,1.28115,1.28115,1.28045,1.28055,441800000.0
2009-02-12 21:46:00,1.2805,1.28055,1.28035,1.2804,293700000.0
2009-02-12 21:47:00,1.28045,1.28045,1.2801,1.2801,389300000.0
2009-02-12 21:48:00,1.28015,1.28015,1.2792,1.28005,452700000.0
2009-02-12 21:49:00,1.28,1.28035,1.28,1.2802,295400000.0
2009-02-12 21:50:00,1.2802,1.28025,1.2798,1.28,392900000.0
2009-02-12 21:51:00,1.28,1.28,1.2796,1.2796,374000000.0
2009-02-12 21:52:00,1.2796,1.2798,1.2794,1.2794,295700000.0
2009-02-12 21:53:00,1.27935,1.27935,1.27835,1.2785,479100000.0
2009-02-12 21:54:00,1.2785,1.27865,1.2781,1.2782,524899998.0
2009-02-12 21:55:00,1.27825,1.2787,1.2781,1.2785,476400000.0
2009-02-12 21:56:00,1.2785,1.2788,1.2784,1.27875,395200000.0
2009-02-12 21:57:00,1.2787,1.2788,1.27785,1.27785,346400000.0
2009-02-12 21:58:00,1.2778,1.2779,1.27715,1.2773,315599999.0
2009-02-12 21:59:00,1.27725,1.278,1.27725,1.27755,555800000.0
2009-02-12 22:00:00,1.27755,1.27765,1.2769,1.27725,494800000.0
2009-02-12 22:01:00,1.27725,1.2774,1.2766,1.27665,530099999.0
2009-02-12 22:02:00,1.27665,1.27795,1.27665,1.27785,607176797.0
2009-02-12 22:03:00,1.27785,1.27785,1.2769,1.27695,551100000.0
2009-02-12 22:04:00,1.277,1.2773,1.2769,1.2769,338400000.0
2009-02-12 22:05:00,1.2769,1.2773,1.27685,1.27705,409600001.0
2009-02-12 22:06:00,1.27705,1.2774,1.27705,1.27705,589199999.0
2009-02-12 22:07:00,1.2771,1.2773,1.27705,1.27725,293000001.0
2009-02-12 22:08:00,1.27725,1.2775,1.2771,1.2774,399800001.0
2009-02-12 22:09:00,1.2774,1.27845,1.2774,1.27835,494799999.0
2009-02-12 22:10:00,1.27835,1.27965,1.27835,1.27915,483899999.0
2009-02-12 22:11:00,1.27915,1.27915,1.27855,1.2787,507100001.0
2009-02-12 22:12:00,1.2787,1.27955,1.2787,1.27915,423799999.0
2009-02-12 22:13:00,1.279,1.2797,1.279,1.27915,705800000.0
2009-02-12 22:14:00,1.2791,1.27925,1.2788,1.27915,576400003.0
2009-02-12 22:15:00,1.27915,1.2792,1.27905,1.2792,335900000.0
2009-02-12 22:16:00,1.2792,1.2805,1.2792,1.28025,285999999.0
2009-02-12 22:17:00,1.28025,1.2804,1.27985,1.28005,570799999.0
2009-02-12 22:18:00,1.28005,1.2803,1.2798,1.2798,669400001.0
2009-02-12 22:19:00,1.2798,1.2798,1.27955,1.2798,420999999.0
2009-02-12 22:20:00,1.2798,1.28025,1.2792,1.2792,558400001.0
2009-02-12 22:21:00,1.27925,1.27945,1.279,1.27945,416200002.0
2009-02-12 22:22:00,1.27945,1.2804,1.27945,1.2803,524000002.0
2009-02-12 22:23:00,1.2803,1.2817,1.2803,1.2812,659800001.0
2009-02-12 22:24:00,1.2812,1.2812,1.28065,1.2812,417700000.0
2009-02-12 22:25:00,1.28125,1.2822,1.281,1.282,570300001.0
2009-02-12 22:26:00,1.2819,1.28195,1.28095,1.28095,611400001.0
2009-02-12 22:27:00,1.28095,1.28145,1.2808,1.28145,328400000.0
2009-02-12 22:28:00,1.28145,1.2823,1.28115,1.28185,571999999.0
2009-02-12 22:29:00,1.2819,1.2829,1.28185,1.2829,918400001.0
2009-02-12 22:30:00,1.2829,1.28335,1.2826,1.28285,658300000.0
2009-02-12 22:31:00,1.28275,1.28275,1.2821,1.2821,795199997.0
2009-02-12 22:32:00,1.2821,1.28245,1.282,1.2824,387399999.0
2009-02-12 22:33:00,1.28235,1.2832,1.28225,1.2831,614400000.0
2009-02-12 22:34:00,1.2831,1.28385,1.28275,1.28275,993859999.0
2009-02-12 22:35:00,1.2828,1.28285,1.2819,1.2825,787000005.0
2009-02-12 22:36:00,1.2825,1.2836,1.28245,1.28305,703299998.0
2009-02-12 22:37:00,1.28305,1.2834,1.28275,1.28285,507800000.0
2009-02-12 22:38:00,1.28275,1.2831,1.2821,1.28305,436000000.0
2009-02-12 22:39:00,1.28305,1.28305,1.28235,1.28235,484999999.0
2009-02-12 22:40:00,1.28235,1.28315,1.28235,1.2831,265800000.0
2009-02-12 22:41:00,1.2831,1.2841,1.28305,1.2838,433400000.0
2009-02-12 22:42:00,1.2838,1.2846,1.28355,1.28455,493600000.0
2009-02-12 22:43:00,1.2845,1.28556,1.28375,1.2855,783199999.0
2009-02-12 22:44:00,1.28555,1.28585,1.28515,1.2852,293000000.0
2009-02-12 22:45:00,1.28515,1.2856,1.28505,1.2854,296000001.0
2009-02-12 22:46:00,1.28555,1.2856,1.2847,1.2852,307600000.0
2009-02-12 22:47:00,1.2852,1.2854,1.28475,1.2848,379999999.0
2009-02-12 22:48:00,1.2848,1.2848,1.2841,1.28455,423700002.0
2009-02-12 22:49:00,1.28455,1.2851,1.2844,1.2849,324200000.0
2009-02-12 22:50:00,1.2849,1.2855,1.2845,1.2845,288000000.0
2009-02-12 22:51:00,1.28445,1.2849,1.2844,1.28475,365699998.0
2009-02-12 22:52:00,1.28475,1.28525,1.28455,1.28515,337000000.0
2009-02-12 22:53:00,1.28515,1.28585,1.28475,1.28544,330700000.0
2009-02-12 22:54:00,1.28546,1.28605,1.28535,1.28605,354900000.0
2009-02-12 22:55:00,1.286,1.2863,1.2855,1.2856,420000000.0
2009-02-12 22:56:00,1.2856,1.2856,1.2852,1.2853,252400000.0
2009-02-12 22:57:00,1.2853,1.28555,1.2853,1.2854,165000000.0
2009-02-12 22:58:00,1.2854,1.286,1.2854,1.28585,301000000.0
2009-02-12 22:59:00,1.28585,1.28595,1.28503,1.28535,368699999.0
2009-02-12 23:00:00,1.28545,1.2857,1.2853,1.28565,168600000.0
2009-02-12 23:01:00,1.28575,1.28595,1.28505,1.2853,210600000.0
2009-02-12 23:02:00,1.2853,1.28535,1.28515,1.2852,84800000.0
2009-02-12 23:03:00,1.2852,1.28525,1.28485,1.28495,299600001.0
2009-02-12 23:04:00,1.285,1.28505,1.2848,1.28485,90600000.0
2009-02-12 23:05:00,1.2849,1.2852,1.2849,1.2852,95200000.0
2009-02-12 23:06:00,1.2853,1.2858,1.2853,1.2858,151600000.0
2009-02-12 23:07:00,1.2858,1.2858,1.28535,1.2854,218200000.0
2009-02-12 23:08:00,1.2854,1.2856,1.2853,1.2856,211000000.0
2009-02-12 23:09:00,1.2856,1.28625,1.28555,1.28625,498300000.0
2009-02-12 23:10:00,1.2863,1.2863,1.28595,1.2861,299400000.0
2009-02-12 23:11:00,1.2861,1.2862,1.286,1.2861,150400000.0
2009-02-12 23:12:00,1.2861,1.2861,1.2861,1.2861,28400000.0
2009-02-12 23:13:00,1.2861,1.2862,1.2861,1.2861,199700000.0
2009-02-12 23:14:00,1.2861,1.2862,1.286,1.2861,316200000.0
2009-02-12 23:15:00,1.2861,1.28615,1.2859,1.28615,231600000.0
2009-02-12 23:16:00,1.28615,1.28615,1.2859,1.2861,146400000.0
2009-02-12 23:17:00,1.28615,1.28705,1.2861,1.28695,432000000.0
2009-02-12 23:18:00,1.28695,1.28705,1.28655,1.28655,302400000.0
2009-02-12 23:19:00,1.28655,1.28665,1.2863,1.28635,399600001.0
2009-02-12 23:20:00,1.28635,1.2865,1.2862,1.2862,220000001.0
2009-02-12 23:21:00,1.2862,1.28635,1.2862,1.28635,34000000.0
2009-02-12 23:22:00,1.28635,1.2871,1.28635,1.287,268399999.0
2009-02-12 23:23:00,1.287,1.2871,1.28685,1.2869,260000002.0
2009-02-12 23:24:00,1.287,1.28725,1.28695,1.2872,165599999.0
2009-02-12 23:25:00,1.2872,1.2872,1.28695,1.28695,188600000.0
2009-02-12 23:26:00,1.2869,1.287,1.2868,1.2869,238600000.0
2009-02-12 23:27:00,1.28685,1.28705,1.2868,1.28685,185400000.0
2009-02-12 23:28:00,1.28685,1.28695,1.28665,1.28675,193600000.0
2009-02-12 23:29:00,1.28675,1.2868,1.2866,1.28665,224399999.0
2009-02-12 23:30:00,1.28665,1.28665,1.2864,1.28655,193599999.0
2009-02-12 23:31:00,1.2865,1.28655,1.2864,1.2865,135600000.0
2009-02-12 23:32:00,1.28645,1.2867,1.28635,1.28655,354600000.0
2009-02-12 23:33:00,1.28655,1.2867,1.2864,1.28655,161800000.0
2009-02-12 23:34:00,1.2866,1.2866,1.2864,1.2865,103800000.0
2009-02-12 23:35:00,1.2864,1.28645,1.2857,1.286,242000001.0
2009-02-12 23:36:00,1.286,1.286,1.28555,1.28575,131400000.0
2009-02-12 23:37:00,1.2858,1.28595,1.2855,1.28565,93900000.0
2009-02-12 23:38:00,1.28565,1.28575,1.2856,1.28565,57400000.0
2009-02-12 23:39:00,1.2857,1.2857,1.28565,1.2857,8000000.0
2009-02-12 23:40:00,1.2856,1.28615,1.2856,1.28585,313600000.0
2009-02-12 23:41:00,1.286,1.28615,1.28595,1.28605,111800000.0
2009-02-12 23:42:00,1.2861,1.2863,1.2861,1.2862,154200000.0
2009-02-12 23:43:00,1.2862,1.2866,1.2862,1.2863,298000000.0
2009-02-12 23:44:00,1.2863,1.2868,1.2863,1.28675,174600000.0
2009-02-12 23:45:00,1.2867,1.28695,1.2866,1.28665,247800000.0
2009-02-12 23:46:00,1.2866,1.2868,1.28645,1.28655,542799998.0
2009-02-12 23:47:00,1.2867,1.2867,1.28655,1.28665,241199996.0
2009-02-12 23:48:00,1.28665,1.2867,1.28655,1.28665,107400000.0
2009-02-12 23:49:00,1.2867,1.28685,1.28655,1.28665,120000000.0
2009-02-12 23:50:00,1.2868,1.2868,1.28655,1.28655,316000000.0
2009-02-12 23:51:00,1.28655,1.28665,1.28655,1.28665,16400000.0
2009-02-12 23:52:00,1.2867,1.2867,1.28655,1.28655,148400000.0
2009-02-12 23:53:00,1.28655,1.2868,1.28655,1.28655,173999999.0
2009-02-12 23:54:00,1.2867,1.2868,1.28655,1.28655,149600000.0
2009-02-12 23:55:00,1.28655,1.28655,1.28655,1.28655,36000000.0
2009-02-12 23:56:00,1.28655,1.28655,1.28625,1.2864,260000000.0
2009-02-12 23:57:00,1.2864,1.2866,1.2863,1.28655,474799998.0
2009-02-12 23:58:00,1.2865,1.2865,1.28605,1.28625,397999999.0
2009-02-12 23:59:00,1.28625,1.2863,1.28595,1.286,331999999.0
2009-02-13 00:00:00,1.2859,1.2863,1.28585,1.2862,148000000.0
2009-02-13 00:01:00,1.2862,1.28635,1.2861,1.2861,291199998.0
2009-02-13 00:02:00,1.28615,1.28615,1.28605,1.28605,80000000.0
2009-02-13 00:03:00,1.28605,1.28605,1.2857,1.2859,145600000.0
2009-02-13 00:04:00,1.28585,1.286,1.2858,1.28595,156000000.0
2009-02-13 00:05:00,1.28595,1.2862,1.28545,1.2856,310799999.0
2009-02-13 00:06:00,1.2856,1.2857,1.2853,1.2854,236800000.0
2009-02-13 00:07:00,1.2854,1.2856,1.2853,1.2854,393600000.0
2009-02-13 00:08:00,1.2855,1.2855,1.28515,1.28545,359199999.0
2009-02-13 00:09:00,1.28545,1.28565,1.28538,1.28565,96200000.0
2009-02-13 00:10:00,1.2857,1.286,1.2857,1.28585,99800000.0
2009-02-13 00:11:00,1.2859,1.2863,1.2859,1.2863,135200000.0
2009-02-13 00:12:00,1.28613,1.2873,1.28613,1.28725,236000000.0
2009-02-13 00:13:00,1.2873,1.28735,1.28705,1.2872,57800000.0
2009-02-13 00:14:00,1.28725,1.2882,1.28715,1.2879,224400002.0
2009-02-13 00:15:00,1.28785,1.28815,1.28745,1.28785,363100001.0
2009-02-13 00:16:00,1.28775,1.28785,1.2877,1.2877,269500000.0
2009-02-13 00:17:00,1.2877,1.2877,1.28725,1.2873,106600000.0
2009-02-13 00:18:00,1.2873,1.2875,1.2871,1.28735,137800000.0
2009-02-13 00:19:00,1.28735,1.2881,1.2872,1.28765,336600000.0
2009-02-13 00:20:00,1.2877,1.288,1.2876,1.28785,291799999.0
2009-02-13 00:21:00,1.28785,1.288,1.2877,1.2879,223700000.0
2009-02-13 00:22:00,1.2879,1.28985,1.2879,1.2896,543600001.0
2009-02-13 00:23:00,1.2896,1.2896,1.28895,1.28915,154800000.0
2009-02-13 00:24:00,1.28905,1.2893,1.28895,1.289,213900000.0
2009-02-13 00:25:00,1.289,1.2892,1.2888,1.2889,152900000.0
2009-02-13 00:26:00,1.289,1.28905,1.28895,1.28895,16000000.0
2009-02-13 00:27:00,1.2889,1.28905,1.28885,1.289,31200000.0
2009-02-13 00:28:00,1.28895,1.28907,1.28893,1.28901,578000000.0
2009-02-13 00:29:00,1.289,1.289,1.28895,1.289,9000000.0
2009-02-13 00:30:00,1.28905,1.2904,1.28902,1.2904,278800000.0
2009-02-13 00:31:00,1.2904,1.2907,1.29,1.29,253100000.0
2009-02-13 00:32:00,1.29,1.29015,1.2899,1.2899,187000001.0
2009-02-13 00:33:00,1.29,1.2905,1.28985,1.2903,304900000.0
2009-02-13 00:34:00,1.2902,1.2902,1.2898,1.2898,452900000.0
2009-02-13 00:35:00,1.2898,1.2902,1.2897,1.2902,226400000.0
2009-02-13 00:36:00,1.2901,1.2903,1.2896,1.28965,267300000.0
2009-02-13 00:37:00,1.28965,1.2898,1.28955,1.2896,147800000.0
2009-02-13 00:38:00,1.2896,1.28965,1.2889,1.2892,143300000.0
2009-02-13 00:39:00,1.2893,1.2895,1.289,1.28925,127200000.0
2009-02-13 00:40:00,1.28935,1.28965,1.2893,1.2895,321800000.0
2009-02-13 00:41:00,1.2895,1.2895,1.28915,1.2894,169000000.0
2009-02-13 00:42:00,1.2894,1.28965,1.28925,1.28925,204700000.0
2009-02-13 00:43:00,1.28925,1.2896,1.28925,1.2895,135199999.0
2009-02-13 00:44:00,1.2895,1.2895,1.28925,1.28925,252199999.0
2009-02-13 00:45:00,1.2892,1.2895,1.2892,1.2895,117999998.0
2009-02-13 00:46:00,1.2895,1.2895,1.2893,1.2895,166999999.0
2009-02-13 00:47:00,1.28948,1.28948,1.2888,1.289,284099999.0
2009-02-13 00:48:00,1.28895,1.28895,1.28845,1.28865,158400000.0
2009-02-13 00:49:00,1.28875,1.28875,1.28865,1.28865,9000000.0
2009-02-13 00:50:00,1.2887,1.2887,1.28855,1.28855,70800000.0
2009-02-13 00:51:00,1.28835,1.2886,1.28835,1.28855,16200000.0
2009-02-13 00:52:00,1.28857,1.28858,1.2883,1.28833,547000000.0
2009-02-13 00:53:00,1.28833,1.28855,1.28833,1.2885,17400000.0
2009-02-13 00:54:00,1.2885,1.2886,1.2885,1.28855,13200000.0
2009-02-13 00:55:00,1.2886,1.28865,1.2886,1.28865,5000000.0
2009-02-13 00:56:00,1.28865,1.2893,1.28865,1.2893,227600001.0
2009-02-13 00:57:00,1.2893,1.2893,1.28925,1.2893,4000000.0
2009-02-13 00:58:00,1.2893,1.2895,1.2893,1.2893,35200000.0
2009-02-13 00:59:00,1.2893,1.2895,1.2893,1.2895,60600000.0
2009-02-13 01:00:00,1.2896,1.28975,1.2893,1.2896,282000000.0
2009-02-13 01:01:00,1.28955,1.2896,1.2892,1.28935,84600000.0
2009-02-13 01:02:00,1.28925,1.28927,1.28921,1.28921,277800000.0
2009-02-13 01:03:00,1.2893,1.2893,1.28925,1.28925,12800000.0
2009-02-13 01:04:00,1.28925,1.28925,1.28905,1.28905,41400001.0
2009-02-13 01:05:00,1.28905,1.2891,1.2887,1.28895,260800000.0
2009-02-13 01:06:00,1.2889,1.2889,1.2886,1.28865,123400002.0
2009-02-13 01:07:00,1.28865,1.28865,1.28755,1.288,616800004.0
2009-02-13 01:08:00,1.288,1.2881,1.28705,1.2872,425700001.0
2009-02-13 01:09:00,1.2872,1.28735,1.28715,1.28735,197400000.0
2009-02-13 01:10:00,1.2875,1.2875,1.28725,1.2873,201800000.0
2009-02-13 01:11:00,1.28725,1.2873,1.28715,1.28725,104100000.0
2009-02-13 01:12:00,1.2873,1.2874,1.287,1.28715,351400002.0
2009-02-13 01:13:00,1.28715,1.2873,1.28705,1.2873,195799999.0
2009-02-13 01:14:00,1.2873,1.28775,1.28715,1.28715,292799999.0
2009-02-13 01:15:00,1.28715,1.28765,1.28715,1.28735,449200000.0
2009-02-13 01:16:00,1.28735,1.2875,1.2872,1.28725,192600000.0
2009-02-13 01:17:00,1.2873,1.2875,1.28705,1.2874,307600001.0
2009-02-13 01:18:00,1.2874,1.2877,1.2872,1.28725,182800001.0
2009-02-13 01:19:00,1.2873,1.2874,1.2872,1.2872,96000000.0
2009-02-13 01:20:00,1.2872,1.2873,1.2872,1.2872,114599999.0
2009-02-13 01:21:00,1.2872,1.2872,1.287,1.28705,47800000.0
2009-02-13 01:22:00,1.287,1.2872,1.2869,1.28715,63200000.0
2009-02-13 01:23:00,1.2872,1.28735,1.2872,1.28735,41400000.0
2009-02-13 01:24:00,1.2875,1.2877,1.28735,1.28765,202600000.0
2009-02-13 01:25:00,1.28765,1.2877,1.2876,1.2876,358200001.0
2009-02-13 01:26:00,1.2876,1.28805,1.28755,1.2877,350200001.0
2009-02-13 01:27:00,1.2879,1.2881,1.28765,1.2878,315199999.0
2009-02-13 01:28:00,1.2878,1.2879,1.2877,1.2878,241600000.0
2009-02-13 01:29:00,1.2878,1.28785,1.2877,1.2877,183400000.0
2009-02-13 01:30:00,1.2877,1.28785,1.28745,1.28755,201000000.0
2009-02-13 01:31:00,1.2876,1.28775,1.28745,1.28745,98800000.0
2009-02-13 01:32:00,1.28745,1.28745,1.2872,1.28745,24600000.0
2009-02-13 01:33:00,1.28745,1.28745,1.28725,1.28725,22200000.0
2009-02-13 01:34:00,1.28725,1.28745,1.28715,1.28715,107400000.0
2009-02-13 01:35:00,1.28715,1.28715,1.2864,1.28655,359200000.0
2009-02-13 01:36:00,1.28655,1.28675,1.2864,1.28665,219800000.0
2009-02-13 01:37:00,1.28665,1.287,1.2866,1.2866,384000000.0
2009-02-13 01:38:00,1.28665,1.28695,1.28665,1.28675,129800002.0
2009-02-13 01:39:00,1.28675,1.2868,1.2867,1.2867,122900000.0
2009-02-13 01:40:00,1.28675,1.28675,1.2864,1.2864,252200002.0
2009-02-13 01:41:00,1.28645,1.28645,1.28585,1.2859,310400000.0
2009-02-13 01:42:00,1.2859,1.2864,1.2859,1.2864,36800000.0
2009-02-13 01:43:00,1.2863,1.2863,1.2861,1.28615,37300000.0
2009-02-13 01:44:00,1.2862,1.2868,1.28615,1.2867,105000000.0
2009-02-13 01:45:00,1.2867,1.287,1.28665,1.28675,61700000.0
2009-02-13 01:46:00,1.28675,1.2873,1.28665,1.28715,176900000.0
2009-02-13 01:47:00,1.28715,1.2873,1.2868,1.28715,190500000.0
2009-02-13 01:48:00,1.28715,1.2873,1.28715,1.2872,39200000.0
2009-02-13 01:49:00,1.28725,1.2877,1.28725,1.28765,189600000.0
2009-02-13 01:50:00,1.28765,1.28815,1.2876,1.28815,227300000.0
2009-02-13 01:51:00,1.28815,1.2884,1.2878,1.2878,311600000.0
2009-02-13 01:52:00,1.28785,1.2881,1.28785,1.28795,75800000.0
2009-02-13 01:53:00,1.28795,1.28815,1.2879,1.2879,266600001.0
2009-02-13 01:54:00,1.2879,1.2879,1.28785,1.28785,37800000.0
2009-02-13 01:55:00,1.2879,1.28805,1.28785,1.28785,89000000.0
2009-02-13 01:56:00,1.28785,1.288,1.28785,1.288,57400000.0
2009-02-13 01:57:00,1.28805,1.2885,1.28805,1.2885,207800000.0
2009-02-13 01:58:00,1.2885,1.28885,1.28845,1.2887,510399999.0
2009-02-13 01:59:00,1.2887,1.2889,1.2882,1.28825,504500000.0
2009-02-13 02:00:00,1.2883,1.2887,1.2883,1.2886,295000000.0
2009-02-13 02:01:00,1.28855,1.28865,1.28845,1.28855,129000000.0
2009-02-13 02:02:00,1.28855,1.28875,1.28855,1.28875,259200000.0
2009-02-13 02:03:00,1.28875,1.2893,1.28875,1.2893,203200000.0
2009-02-13 02:04:00,1.2893,1.2901,1.2893,1.2896,298200000.0
2009-02-13 02:05:00,1.28965,1.2897,1.2891,1.2892,115200000.0
2009-02-13 02:06:00,1.2892,1.2893,1.28845,1.28855,430800000.0
2009-02-13 02:07:00,1.28855,1.2893,1.28845,1.28895,450000001.0
2009-02-13 02:08:00,1.28895,1.28895,1.2885,1.28855,273000000.0
2009-02-13 02:09:00,1.28855,1.28855,1.28825,1.28825,106800000.0
2009-02-13 02:10:00,1.2883,1.2889,1.2883,1.2887,260600000.0
2009-02-13 02:11:00,1.2887,1.28905,1.28845,1.28885,403600000.0
2009-02-13 02:12:00,1.28885,1.289,1.28875,1.289,161000000.0
2009-02-13 02:13:00,1.289,1.289,1.28835,1.28835,133800000.0
2009-02-13 02:14:00,1.28835,1.28885,1.28835,1.28865,92400000.0
2009-02-13 02:15:00,1.2887,1.28875,1.28815,1.28815,122400000.0
2009-02-13 02:16:00,1.2882,1.28865,1.28815,1.28858,138600000.0
2009-02-13 02:17:00,1.28862,1.2888,1.28835,1.28835,74200000.0
2009-02-13 02:18:00,1.2884,1.2884,1.28765,1.28775,128000000.0
2009-02-13 02:19:00,1.28775,1.2883,1.28775,1.2883,179400000.0
2009-02-13 02:20:00,1.2883,1.2883,1.2881,1.2883,140400000.0
2009-02-13 02:21:00,1.2883,1.2883,1.28785,1.28785,68600000.0
2009-02-13 02:22:00,1.28775,1.2879,1.287,1.287,152500000.0
2009-02-13 02:23:00,1.28715,1.28755,1.287,1.287,139100000.0
2009-02-13 02:24:00,1.287,1.2873,1.287,1.2872,275000000.0
2009-02-13 02:25:00,1.28735,1.2875,1.2865,1.2866,257399999.0
2009-02-13 02:26:00,1.2866,1.287,1.2866,1.2868,56100000.0
2009-02-13 02:27:00,1.2868,1.2869,1.2867,1.2869,32600000.0
2009-02-13 02:28:00,1.2869,1.287,1.2869,1.287,13600000.0
2009-02-13 02:29:00,1.28705,1.28755,1.2869,1.28745,174100000.0
2009-02-13 02:30:00,1.28745,1.2878,1.28735,1.2876,169400000.0
2009-02-13 02:31:00,1.2876,1.2879,1.28755,1.2876,218600000.0
2009-02-13 02:32:00,1.2876,1.2876,1.2873,1.28735,67900000.0
2009-02-13 02:33:00,1.2874,1.2874,1.28735,1.28735,28400000.0
2009-02-13 02:34:00,1.28735,1.2876,1.28735,1.2876,91200000.0
2009-02-13 02:35:00,1.2875,1.2875,1.2875,1.2875,25600000.0
2009-02-13 02:36:00,1.2875,1.2876,1.2875,1.2875,112400000.0
2009-02-13 02:37:00,1.28755,1.2876,1.2875,1.2876,73600000.0
2009-02-13 02:38:00,1.2876,1.2879,1.2876,1.2879,143000000.0
2009-02-13 02:39:00,1.28795,1.288,1.2876,1.2877,202800000.0
2009-02-13 02:40:00,1.2877,1.2878,1.2877,1.2877,133800000.0
2009-02-13 02:41:00,1.2877,1.2881,1.2877,1.2881,264400000.0
2009-02-13 02:42:00,1.2881,1.2884,1.2881,1.28825,207800000.0
2009-02-13 02:43:00,1.28825,1.28825,1.288,1.288,51600000.0
2009-02-13 02:44:00,1.288,1.288,1.28775,1.2879,47600000.0
2009-02-13 02:45:00,1.2879,1.2885,1.2878,1.2885,172200000.0
2009-02-13 02:46:00,1.2885,1.2891,1.2885,1.28905,215200000.0
2009-02-13 02:47:00,1.28905,1.2892,1.28855,1.28885,283900000.0
2009-02-13 02:48:00,1.28885,1.28905,1.2888,1.28885,145700000.0
2009-02-13 02:49:00,1.28875,1.28895,1.2887,1.2889,141400000.0
2009-02-13 02:50:00,1.2889,1.2895,1.28875,1.28915,235500000.0
2009-02-13 02:51:00,1.2891,1.2891,1.28865,1.2889,148800000.0
2009-02-13 02:52:00,1.2889,1.2889,1.2887,1.2887,59800000.0
2009-02-13 02:53:00,1.2887,1.28885,1.2885,1.28855,284000000.0
2009-02-13 02:54:00,1.28855,1.28855,1.2882,1.2882,255200000.0
2009-02-13 02:55:00,1.28822,1.2886,1.2881,1.2882,281190000.0
2009-02-13 02:56:00,1.2882,1.2882,1.288,1.2882,140800000.0
2009-02-13 02:57:00,1.28815,1.2882,1.28795,1.28805,148800000.0
2009-02-13 02:58:00,1.28805,1.28835,1.28805,1.2881,127600000.0
2009-02-13 02:59:00,1.2881,1.2881,1.28805,1.28805,34800000.0
2009-02-13 03:00:00,1.2881,1.2883,1.2881,1.28825,128400000.0
2009-02-13 03:01:00,1.28825,1.28865,1.28825,1.28865,132200000.0
2009-02-13 03:02:00,1.28865,1.2895,1.28865,1.28935,263000000.0
2009-02-13 03:03:00,1.28935,1.2895,1.28915,1.28915,186200000.0
2009-02-13 03:04:00,1.28925,1.28925,1.28875,1.2888,164200000.0
2009-02-13 03:05:00,1.28895,1.28895,1.2887,1.28875,107100000.0
2009-02-13 03:06:00,1.28875,1.2888,1.28875,1.28875,110400000.0
2009-02-13 03:07:00,1.2888,1.28915,1.2888,1.28915,90800000.0
2009-02-13 03:08:00,1.2892,1.2893,1.28875,1.2888,201200000.0
2009-02-13 03:09:00,1.28885,1.28885,1.28875,1.2888,144000000.0
2009-02-13 03:10:00,1.2888,1.2888,1.2887,1.28875,39400000.0
2009-02-13 03:11:00,1.2887,1.28885,1.2887,1.28885,30600000.0
2009-02-13 03:12:00,1.28885,1.28885,1.2887,1.2888,52600000.0
2009-02-13 03:13:00,1.2889,1.2893,1.2889,1.2893,127600000.0
2009-02-13 03:14:00,1.2893,1.2895,1.28925,1.2893,162200000.0
2009-02-13 03:15:00,1.28925,1.28925,1.2884,1.2885,323400000.0
2009-02-13 03:16:00,1.2885,1.28926,1.2885,1.28885,226799999.0
2009-02-13 03:17:00,1.28885,1.28885,1.2885,1.28855,121300000.0
2009-02-13 03:18:00,1.28855,1.28865,1.28835,1.28855,272399999.0
2009-02-13 03:19:00,1.28855,1.2887,1.28845,1.28855,268300001.0
2009-02-13 03:20:00,1.28855,1.28865,1.28805,1.28835,398200000.0
2009-02-13 03:21:00,1.28835,1.28855,1.28825,1.28825,316000000.0
2009-02-13 03:22:00,1.2883,1.2884,1.2883,1.28835,276600000.0
2009-02-13 03:23:00,1.28835,1.28835,1.2882,1.2882,121200000.0
2009-02-13 03:24:00,1.2883,1.2883,1.28815,1.28815,126800000.0
2009-02-13 03:25:00,1.2881,1.28835,1.288,1.2883,231600000.0
2009-02-13 03:26:00,1.2883,1.2883,1.28815,1.28815,181000000.0
2009-02-13 03:27:00,1.28815,1.28835,1.28815,1.2883,269800000.0
2009-02-13 03:28:00,1.2883,1.28845,1.2883,1.2883,314600000.0
2009-02-13 03:29:00,1.28835,1.28845,1.2883,1.28835,213600000.0
2009-02-13 03:30:00,1.28845,1.28845,1.2883,1.2883,179400000.0
2009-02-13 03:31:00,1.28835,1.28835,1.2883,1.2883,181200000.0
2009-02-13 03:32:00,1.2883,1.28845,1.28815,1.28835,153000000.0
2009-02-13 03:33:00,1.28835,1.2886,1.28835,1.28855,271400000.0
2009-02-13 03:34:00,1.28855,1.28865,1.28845,1.2885,179400000.0
2009-02-13 03:35:00,1.2885,1.28855,1.28845,1.2885,149400000.0
2009-02-13 03:36:00,1.2885,1.28855,1.28815,1.28815,166100000.0
2009-02-13 03:37:00,1.28815,1.28815,1.2881,1.2881,80600000.0
2009-02-13 03:38:00,1.2881,1.28825,1.2881,1.2882,134600000.0
2009-02-13 03:39:00,1.2882,1.2882,1.2881,1.2881,73000000.0
2009-02-13 03:40:00,1.28815,1.2882,1.2881,1.2881,26800000.0
2009-02-13 03:41:00,1.2881,1.2881,1.28775,1.28775,91600000.0
2009-02-13 03:42:00,1.28775,1.288,1.2877,1.2877,227200000.0
2009-02-13 03:43:00,1.2877,1.2877,1.2875,1.2877,273800000.0
2009-02-13 03:44:00,1.2877,1.2877,1.2876,1.28765,142600000.0
2009-02-13 03:45:00,1.28765,1.2877,1.2876,1.28765,183000000.0
2009-02-13 03:46:00,1.2877,1.2878,1.28765,1.2878,203200000.0
2009-02-13 03:47:00,1.2879,1.2881,1.28785,1.2881,178600000.0
2009-02-13 03:48:00,1.2881,1.2882,1.2879,1.2879,308000000.0
2009-02-13 03:49:00,1.2879,1.288,1.28785,1.288,71800000.0
2009-02-13 03:50:00,1.28815,1.2882,1.2879,1.2882,272300000.0
2009-02-13 03:51:00,1.2882,1.2884,1.28805,1.28825,216900000.0
2009-02-13 03:52:00,1.2882,1.2882,1.2879,1.288,195800000.0
2009-02-13 03:53:00,1.288,1.2882,1.288,1.2882,75300000.0
2009-02-13 03:54:00,1.2882,1.2883,1.2879,1.2879,190700001.0
2009-02-13 03:55:00,1.2879,1.288,1.2876,1.28765,340400000.0
2009-02-13 03:56:00,1.2877,1.2877,1.2869,1.28725,394900000.0
2009-02-13 03:57:00,1.2873,1.2877,1.2872,1.2877,287400000.0
2009-02-13 03:58:00,1.2877,1.2878,1.2876,1.28765,113000000.0
2009-02-13 03:59:00,1.28765,1.2879,1.2876,1.2878,154000000.0
2009-02-13 04:00:00,1.2878,1.28795,1.2877,1.2877,369000000.0
2009-02-13 04:01:00,1.2877,1.2877,1.2876,1.2876,124400000.0
2009-02-13 04:02:00,1.2876,1.2876,1.28715,1.28735,202200000.0
2009-02-13 04:03:00,1.28735,1.28735,1.287,1.28725,279800000.0
2009-02-13 04:04:00,1.2873,1.2874,1.28715,1.2873,279400000.0
2009-02-13 04:05:00,1.2873,1.2875,1.28725,1.28745,171600000.0
2009-02-13 04:06:00,1.28745,1.28765,1.2874,1.28745,141100000.0
2009-02-13 04:07:00,1.28745,1.28795,1.28745,1.28785,202200000.0
2009-02-13 04:08:00,1.28785,1.288,1.28775,1.2878,300399999.0
2009-02-13 04:09:00,1.28775,1.2883,1.28775,1.2883,226400000.0
2009-02-13 04:10:00,1.2883,1.28845,1.28825,1.2883,468400000.0
2009-02-13 04:11:00,1.2883,1.2885,1.288,1.2883,390999999.0
2009-02-13 04:12:00,1.2883,1.2883,1.28785,1.28785,220600000.0
2009-02-13 04:13:00,1.28785,1.2881,1.2878,1.2881,175200000.0
2009-02-13 04:14:00,1.28815,1.2884,1.28815,1.2884,156000000.0
2009-02-13 04:15:00,1.28835,1.2887,1.2882,1.2886,198800000.0
2009-02-13 04:16:00,1.2886,1.2888,1.2885,1.2885,233999999.0
2009-02-13 04:17:00,1.2885,1.2887,1.2884,1.2886,290000000.0
2009-02-13 04:18:00,1.2886,1.2887,1.2885,1.2885,219800000.0
2009-02-13 04:19:00,1.2885,1.2886,1.28825,1.2883,265000000.0
2009-02-13 04:20:00,1.2883,1.28845,1.2882,1.2883,183400000.0
2009-02-13 04:21:00,1.2883,1.28835,1.28825,1.2883,47800000.0
2009-02-13 04:22:00,1.2883,1.28875,1.2883,1.28875,200400000.0
2009-02-13 04:23:00,1.2887,1.28905,1.2887,1.2889,410900000.0
2009-02-13 04:24:00,1.2889,1.2893,1.28885,1.28925,400000000.0
2009-02-13 04:25:00,1.2892,1.2894,1.2889,1.28895,327900000.0
2009-02-13 04:26:00,1.2889,1.2889,1.2886,1.2887,193400001.0
2009-02-13 04:27:00,1.2887,1.28895,1.2887,1.2889,206600000.0
2009-02-13 04:28:00,1.2889,1.2889,1.2887,1.2887,173600000.0
2009-02-13 04:29:00,1.2887,1.2887,1.2878,1.288,264800000.0
2009-02-13 04:30:00,1.288,1.28835,1.288,1.2881,298500000.0
2009-02-13 04:31:00,1.2881,1.2881,1.288,1.288,48000000.0
2009-02-13 04:32:00,1.288,1.28815,1.288,1.2881,44000000.0
2009-02-13 04:33:00,1.28815,1.2883,1.28815,1.2883,215200000.0
2009-02-13 04:34:00,1.28825,1.2885,1.2882,1.2883,76600000.0
2009-02-13 04:35:00,1.2884,1.2884,1.2882,1.28825,27000000.0
2009-02-13 04:36:00,1.2883,1.2883,1.2882,1.2883,86400000.0
2009-02-13 04:37:00,1.2883,1.2885,1.2883,1.2885,203800000.0
2009-02-13 04:38:00,1.2885,1.2886,1.2885,1.2886,164000000.0
2009-02-13 04:39:00,1.28865,1.2887,1.2886,1.2886,61400000.0
2009-02-13 04:40:00,1.28865,1.28875,1.28865,1.28875,41800000.0
2009-02-13 04:41:00,1.28875,1.28885,1.28845,1.28845,175400000.0
2009-02-13 04:42:00,1.2885,1.2886,1.2885,1.2886,73200000.0
2009-02-13 04:43:00,1.28865,1.28865,1.28865,1.28865,19400000.0
2009-02-13 04:44:00,1.28865,1.28929,1.2886,1.28929,189600000.0
2009-02-13 04:45:00,1.28931,1.2897,1.28905,1.2892,311800000.0
2009-02-13 04:46:00,1.2892,1.2892,1.28885,1.289,224600000.0
2009-02-13 04:47:00,1.289,1.289,1.2888,1.2888,82200000.0
2009-02-13 04:48:00,1.2886,1.28895,1.2886,1.28865,149600000.0
2009-02-13 04:49:00,1.28865,1.2888,1.28865,1.2888,51200000.0
2009-02-13 04:50:00,1.2889,1.28895,1.28885,1.28885,37200000.0
2009-02-13 04:51:00,1.28885,1.289,1.2887,1.2888,82400000.0
2009-02-13 04:52:00,1.2888,1.28885,1.2888,1.2888,6800000.0
2009-02-13 04:53:00,1.28885,1.2893,1.28885,1.2892,177400000.0
2009-02-13 04:54:00,1.28905,1.2891,1.2888,1.28885,351399998.0
2009-02-13 04:55:00,1.2889,1.289,1.2886,1.2887,294800000.0
2009-02-13 04:56:00,1.28875,1.28885,1.28875,1.28875,66400000.0
2009-02-13 04:57:00,1.2888,1.2888,1.2883,1.28845,185600000.0
2009-02-13 04:58:00,1.28845,1.2886,1.28845,1.2886,67200000.0
2009-02-13 04:59:00,1.2886,1.28865,1.28855,1.2886,61800000.0
2009-02-13 05:00:00,1.2887,1.289,1.2887,1.28885,179400000.0
2009-02-13 05:01:00,1.2888,1.2888,1.2887,1.2888,84600000.0
2009-02-13 05:02:00,1.28875,1.28875,1.2885,1.2885,221200000.0
2009-02-13 05:03:00,1.2885,1.2886,1.28845,1.2885,189600000.0
2009-02-13 05:04:00,1.2885,1.2889,1.2884,1.2889,156400000.0
2009-02-13 05:05:00,1.28885,1.2889,1.2888,1.2889,71000000.0
2009-02-13 05:06:00,1.28895,1.28915,1.28895,1.28915,82400000.0
2009-02-13 05:07:00,1.28915,1.28975,1.2891,1.28965,290999999.0
2009-02-13 05:08:00,1.28965,1.29045,1.2896,1.2901,557600000.0
2009-02-13 05:09:00,1.2901,1.2902,1.2899,1.29005,226800000.0
2009-02-13 05:10:00,1.2901,1.2908,1.2901,1.29065,612600001.0
2009-02-13 05:11:00,1.2907,1.2908,1.29055,1.29065,245599999.0
2009-02-13 05:12:00,1.29065,1.2915,1.29055,1.2914,595500001.0
2009-02-13 05:13:00,1.2914,1.2915,1.29135,1.2915,721100001.0
2009-02-13 05:14:00,1.2915,1.2916,1.29135,1.29155,278900000.0
2009-02-13 05:15:00,1.29155,1.2924,1.2915,1.29235,586300000.0
2009-02-13 05:16:00,1.29235,1.29275,1.29205,1.2922,854600000.0
2009-02-13 05:17:00,1.2922,1.29225,1.2917,1.292,382000000.0
2009-02-13 05:18:00,1.292,1.2922,1.2918,1.29205,373600000.0
2009-02-13 05:19:00,1.2921,1.2921,1.2918,1.2919,332000000.0
2009-02-13 05:20:00,1.29195,1.292,1.2918,1.29185,366800000.0
2009-02-13 05:21:00,1.29185,1.2922,1.2918,1.2921,385700000.0
2009-02-13 05:22:00,1.2921,1.2926,1.29185,1.29255,469799999.0
2009-02-13 05:23:00,1.29255,1.29255,1.292,1.29215,359800000.0
2009-02-13 05:24:00,1.2922,1.29265,1.2922,1.2926,155400000.0
2009-02-13 05:25:00,1.29255,1.29255,1.2922,1.29225,126000000.0
2009-02-13 05:26:00,1.29225,1.29225,1.29215,1.29215,15800000.0
2009-02-13 05:27:00,1.2921,1.29215,1.292,1.292,404800000.0
2009-02-13 05:28:00,1.292,1.2921,1.2916,1.292,454800000.0
2009-02-13 05:29:00,1.292,1.2922,1.29185,1.2919,258100000.0
2009-02-13 05:30:00,1.292,1.2932,1.292,1.2932,441600000.0
2009-02-13 05:31:00,1.2932,1.2934,1.2931,1.2932,318300000.0
2009-02-13 05:32:00,1.2932,1.2933,1.29265,1.2927,285400000.0
2009-02-13 05:33:00,1.2927,1.29275,1.2925,1.2927,128700000.0
2009-02-13 05:34:00,1.2927,1.293,1.2927,1.29295,231600000.0
2009-02-13 05:35:00,1.29295,1.2934,1.2928,1.2933,196990000.0
2009-02-13 05:36:00,1.2932,1.2932,1.2926,1.2928,166500000.0
2009-02-13 05:37:00,1.2928,1.2928,1.29235,1.29245,191600000.0
2009-02-13 05:38:00,1.29245,1.29255,1.29245,1.2925,36000000.0
2009-02-13 05:39:00,1.29255,1.2926,1.29225,1.2924,27300000.0
2009-02-13 05:40:00,1.29235,1.29235,1.292,1.292,69800000.0
2009-02-13 05:41:00,1.292,1.292,1.29185,1.292,328500000.0
2009-02-13 05:42:00,1.292,1.29225,1.292,1.2922,114800000.0
2009-02-13 05:43:00,1.29225,1.29235,1.29225,1.29235,177600000.0
2009-02-13 05:44:00,1.2924,1.2932,1.2924,1.29295,228600000.0
2009-02-13 05:45:00,1.29295,1.29325,1.29285,1.293,231000000.0
2009-02-13 05:46:00,1.29295,1.29315,1.2928,1.2931,324300000.0
2009-02-13 05:47:00,1.29307,1.2937,1.2929,1.2931,516100000.0
2009-02-13 05:48:00,1.2931,1.29335,1.29305,1.29325,256400000.0
2009-02-13 05:49:00,1.29325,1.2935,1.2931,1.29325,171600000.0
2009-02-13 05:50:00,1.29325,1.29365,1.29325,1.29365,271999999.0
2009-02-13 05:51:00,1.29365,1.29385,1.2933,1.2933,369500000.0
2009-02-13 05:52:00,1.2933,1.29355,1.2933,1.29345,243600000.0
2009-02-13 05:53:00,1.2934,1.2936,1.2933,1.2936,219000001.0
2009-02-13 05:54:00,1.29355,1.2938,1.2935,1.2936,391600001.0
2009-02-13 05:55:00,1.2937,1.29395,1.2936,1.2937,503200003.0
2009-02-13 05:56:00,1.2937,1.294,1.29365,1.2939,343600000.0
2009-02-13 05:57:00,1.294,1.2942,1.2939,1.2939,489320000.0
2009-02-13 05:58:00,1.29395,1.294,1.29385,1.294,147600000.0
2009-02-13 05:59:00,1.294,1.294,1.2936,1.2939,311600000.0
2009-02-13 06:00:00,1.2939,1.2939,1.29355,1.29365,353000000.0
2009-02-13 06:01:00,1.29355,1.2937,1.2935,1.2935,276100000.0
2009-02-13 06:02:00,1.2935,1.2935,1.29325,1.2933,394400000.0
2009-02-13 06:03:00,1.2932,1.29335,1.29295,1.29305,594200001.0
2009-02-13 06:04:00,1.29305,1.29315,1.2922,1.2924,712400001.0
2009-02-13 06:05:00,1.2924,1.2927,1.2924,1.29265,263000000.0
2009-02-13 06:06:00,1.29265,1.2928,1.2924,1.2928,201300000.0
2009-02-13 06:07:00,1.2928,1.2929,1.2927,1.2928,94200000.0
2009-02-13 06:08:00,1.2928,1.2929,1.2928,1.2929,116400000.0
2009-02-13 06:09:00,1.2929,1.293,1.29285,1.293,99200000.0
2009-02-13 06:10:00,1.29295,1.29295,1.29225,1.29235,122600000.0
2009-02-13 06:11:00,1.2924,1.2927,1.2924,1.2927,41600000.0
2009-02-13 06:12:00,1.2927,1.29275,1.2926,1.2926,137400000.0
2009-02-13 06:13:00,1.2926,1.29265,1.2925,1.2925,63600000.0
2009-02-13 06:14:00,1.2925,1.2925,1.29235,1.2924,104600000.0
2009-02-13 06:15:00,1.29245,1.2925,1.2924,1.2925,33000000.0
2009-02-13 06:16:00,1.2925,1.29255,1.29245,1.29255,57200000.0
2009-02-13 06:17:00,1.29255,1.29345,1.29255,1.293,256000000.0
2009-02-13 06:18:00,1.29305,1.29305,1.2928,1.2929,102000000.0
2009-02-13 06:19:00,1.2929,1.29295,1.29285,1.2929,50200000.0
2009-02-13 06:20:00,1.2929,1.293,1.2929,1.293,31600000.0
2009-02-13 06:21:00,1.2931,1.29355,1.2931,1.29355,84000000.0
2009-02-13 06:22:00,1.2936,1.2937,1.29345,1.2935,306200000.0
2009-02-13 06:23:00,1.2935,1.2935,1.2933,1.29335,40800000.0
2009-02-13 06:24:00,1.29335,1.29335,1.2933,1.2933,23200000.0
2009-02-13 06:25:00,1.29325,1.29325,1.29285,1.29285,83600000.0
2009-02-13 06:26:00,1.29285,1.29285,1.2927,1.2927,78400001.0
2009-02-13 06:27:00,1.2926,1.2927,1.29215,1.29235,313499999.0
2009-02-13 06:28:00,1.29235,1.29245,1.2921,1.2922,314999999.0
2009-02-13 06:29:00,1.2922,1.2926,1.2921,1.2926,210200000.0
2009-02-13 06:30:00,1.2926,1.2926,1.2923,1.2924,90800000.0
2009-02-13 06:31:00,1.2924,1.2925,1.2924,1.2925,51200000.0
2009-02-13 06:32:00,1.2925,1.2927,1.2925,1.29255,110600000.0
2009-02-13 06:33:00,1.29255,1.29275,1.29255,1.29265,51000000.0
2009-02-13 06:34:00,1.2927,1.2927,1.29205,1.2921,270400001.0
2009-02-13 06:35:00,1.2921,1.29275,1.29205,1.29275,315900000.0
2009-02-13 06:36:00,1.29275,1.29275,1.2925,1.2925,57800000.0
2009-02-13 06:37:00,1.2925,1.2925,1.292,1.2921,662599993.0
2009-02-13 06:38:00,1.2921,1.2925,1.2921,1.2923,219800000.0
2009-02-13 06:39:00,1.2924,1.29245,1.2923,1.29235,138600000.0
2009-02-13 06:40:00,1.2923,1.2924,1.292,1.292,221800000.0
2009-02-13 06:41:00,1.292,1.29205,1.29195,1.29205,193400000.0
2009-02-13 06:42:00,1.2921,1.2924,1.2921,1.29215,296600001.0
2009-02-13 06:43:00,1.29215,1.29225,1.2921,1.29215,274800000.0
2009-02-13 06:44:00,1.29215,1.2922,1.2913,1.2916,490800003.0
2009-02-13 06:45:00,1.2915,1.292,1.2914,1.292,380000000.0
2009-02-13 06:46:00,1.292,1.29245,1.292,1.2921,272000000.0
2009-02-13 06:47:00,1.2921,1.2929,1.2921,1.2927,202400000.0
2009-02-13 06:48:00,1.2927,1.29275,1.2925,1.29255,152800000.0
2009-02-13 06:49:00,1.29255,1.29255,1.29225,1.2923,96600000.0
2009-02-13 06:50:00,1.29235,1.2928,1.29235,1.2928,71600000.0
2009-02-13 06:51:00,1.2928,1.2928,1.2925,1.2925,78600000.0
2009-02-13 06:52:00,1.2925,1.2925,1.2923,1.2923,9000000.0
2009-02-13 06:53:00,1.29235,1.29255,1.29225,1.2925,208800001.0
2009-02-13 06:54:00,1.29255,1.2926,1.2925,1.29255,143800000.0
2009-02-13 06:55:00,1.29255,1.29315,1.2925,1.29315,174000000.0
2009-02-13 06:56:00,1.29315,1.29315,1.29245,1.29245,127900000.0
2009-02-13 06:57:00,1.2925,1.2925,1.2924,1.29245,12800000.0
2009-02-13 06:58:00,1.29245,1.2926,1.2924,1.2926,72000000.0
2009-02-13 06:59:00,1.29265,1.2927,1.2926,1.2926,80200000.0
2009-02-13 07:00:00,1.29265,1.29265,1.2924,1.2924,229000000.0
2009-02-13 07:01:00,1.2924,1.29255,1.2924,1.2925,41000000.0
2009-02-13 07:02:00,1.2925,1.2925,1.29245,1.29245,3000000.0
2009-02-13 07:03:00,1.29245,1.29255,1.29245,1.29255,33800000.0
2009-02-13 07:04:00,1.29255,1.2932,1.29255,1.29305,83200000.0
2009-02-13 07:05:00,1.29305,1.2931,1.29275,1.2931,132800000.0
2009-02-13 07:06:00,1.29305,1.2935,1.29295,1.2934,204400000.0
2009-02-13 07:07:00,1.2935,1.2935,1.2928,1.2929,240900000.0
2009-02-13 07:08:00,1.293,1.293,1.293,1.293,40800000.0
2009-02-13 07:09:00,1.29305,1.2934,1.29299,1.29325,120800000.0
2009-02-13 07:10:00,1.29325,1.2934,1.2928,1.29305,332400000.0
2009-02-13 07:11:00,1.293,1.293,1.2928,1.2929,124800001.0
2009-02-13 07:12:00,1.2929,1.2929,1.2928,1.29285,31200000.0
2009-02-13 07:13:00,1.2929,1.2932,1.29285,1.293,225200001.0
2009-02-13 07:14:00,1.293,1.293,1.29285,1.29295,176400000.0
2009-02-13 07:15:00,1.29295,1.29295,1.2925,1.29255,181600000.0
2009-02-13 07:16:00,1.2926,1.29265,1.29255,1.29265,87800000.0
2009-02-13 07:17:00,1.29265,1.29295,1.29265,1.29295,204600000.0
2009-02-13 07:18:00,1.29295,1.29295,1.29235,1.2925,348799999.0
2009-02-13 07:19:00,1.2925,1.2925,1.29175,1.2918,472099999.0
2009-02-13 07:20:00,1.2918,1.2922,1.2917,1.29195,130199999.0
2009-02-13 07:21:00,1.292,1.2921,1.29195,1.2921,76400001.0
2009-02-13 07:22:00,1.29205,1.29215,1.29195,1.2921,128800000.0
2009-02-13 07:23:00,1.2921,1.2923,1.2921,1.2923,64600000.0
2009-02-13 07:24:00,1.2923,1.29235,1.2922,1.2923,103800000.0
2009-02-13 07:25:00,1.2924,1.2925,1.2923,1.29245,60000000.0
2009-02-13 07:26:00,1.2924,1.2924,1.29225,1.2923,52200000.0
2009-02-13 07:27:00,1.2923,1.2923,1.2921,1.2921,102600000.0
2009-02-13 07:28:00,1.2921,1.2922,1.2921,1.29215,93200000.0
2009-02-13 07:29:00,1.29225,1.2923,1.2922,1.2922,66900000.0
2009-02-13 07:30:00,1.2922,1.2923,1.2922,1.2922,46000000.0
2009-02-13 07:31:00,1.2922,1.2922,1.292,1.2922,137200000.0
2009-02-13 07:32:00,1.2922,1.2922,1.2919,1.29195,152800000.0
2009-02-13 07:33:00,1.292,1.2921,1.29195,1.2921,269800000.0
2009-02-13 07:34:00,1.2921,1.2921,1.29195,1.292,271000000.0
2009-02-13 07:35:00,1.29205,1.2921,1.292,1.292,22600000.0
2009-02-13 07:36:00,1.29205,1.29205,1.29195,1.292,150600000.0
2009-02-13 07:37:00,1.292,1.2926,1.292,1.29255,288600000.0
2009-02-13 07:38:00,1.29255,1.2931,1.29255,1.29285,142800000.0
2009-02-13 07:39:00,1.29285,1.29295,1.2927,1.2927,273400000.0
2009-02-13 07:40:00,1.29275,1.29285,1.29215,1.29235,406200000.0
2009-02-13 07:41:00,1.29235,1.2925,1.2922,1.2924,315000000.0
2009-02-13 07:42:00,1.2924,1.29245,1.2922,1.29225,111200000.0
2009-02-13 07:43:00,1.29225,1.29225,1.29205,1.29205,46000000.0
2009-02-13 07:44:00,1.29205,1.29205,1.2918,1.292,239700000.0
2009-02-13 07:45:00,1.29205,1.29215,1.2919,1.2921,127600000.0
2009-02-13 07:46:00,1.2921,1.2921,1.292,1.292,27200000.0
2009-02-13 07:47:00,1.292,1.292,1.29185,1.2919,112700000.0
2009-02-13 07:48:00,1.2919,1.292,1.29185,1.292,177600000.0
2009-02-13 07:49:00,1.292,1.2921,1.292,1.292,157000000.0
2009-02-13 07:50:00,1.292,1.2921,1.292,1.29205,71800000.0
2009-02-13 07:51:00,1.292,1.292,1.2919,1.292,71800000.0
2009-02-13 07:52:00,1.292,1.2925,1.292,1.2925,123200000.0
2009-02-13 07:53:00,1.29245,1.2927,1.29235,1.2926,84000000.0
2009-02-13 07:54:00,1.2926,1.29285,1.29235,1.2928,161600000.0
2009-02-13 07:55:00,1.2928,1.2928,1.2927,1.29275,105600000.0
2009-02-13 07:56:00,1.29275,1.29275,1.29255,1.2926,182800000.0
2009-02-13 07:57:00,1.29255,1.29255,1.2923,1.2923,82200000.0
2009-02-13 07:58:00,1.29225,1.29235,1.2921,1.2923,103200000.0
2009-02-13 07:59:00,1.2923,1.2924,1.2923,1.2924,157200000.0
2009-02-13 08:00:00,1.2924,1.2925,1.2923,1.2924,150600000.0
2009-02-13 08:01:00,1.2924,1.2924,1.29185,1.2919,336600000.0
2009-02-13 08:02:00,1.2919,1.29195,1.2913,1.2918,467300000.0
2009-02-13 08:03:00,1.2918,1.2918,1.29135,1.2914,267350000.0
2009-02-13 08:04:00,1.2914,1.2916,1.2914,1.29155,60800000.0
2009-02-13 08:05:00,1.29155,1.2916,1.29155,1.29155,29400000.0
2009-02-13 08:06:00,1.29155,1.2916,1.2915,1.2916,70200000.0
2009-02-13 08:07:00,1.29155,1.29155,1.2915,1.29155,37800000.0
2009-02-13 08:08:00,1.29155,1.29155,1.2915,1.29155,25400000.0
2009-02-13 08:09:00,1.29155,1.29155,1.2912,1.2913,164600000.0
2009-02-13 08:10:00,1.2913,1.29175,1.2913,1.29175,103600000.0
2009-02-13 08:11:00,1.29175,1.2918,1.29155,1.2916,232800000.0
2009-02-13 08:12:00,1.29165,1.2917,1.29165,1.2917,100200000.0
2009-02-13 08:13:00,1.29175,1.29195,1.2917,1.29195,184800000.0
2009-02-13 08:14:00,1.29195,1.29235,1.29185,1.2919,424400000.0
2009-02-13 08:15:00,1.2919,1.29205,1.29185,1.29185,124200000.0
2009-02-13 08:16:00,1.29185,1.2919,1.2918,1.29185,97800000.0
2009-02-13 08:17:00,1.2919,1.29245,1.29185,1.29245,152300000.0
2009-02-13 08:18:00,1.29245,1.29255,1.29205,1.29225,158600000.0
2009-02-13 08:19:00,1.29225,1.29255,1.29225,1.29255,51200000.0
2009-02-13 08:20:00,1.29255,1.29255,1.29155,1.29155,164200000.0
2009-02-13 08:21:00,1.2916,1.29175,1.2915,1.29175,230600000.0
2009-02-13 08:22:00,1.29175,1.29225,1.29165,1.2922,231600000.0
2009-02-13 08:23:00,1.2922,1.2923,1.2921,1.29225,321600000.0
2009-02-13 08:24:00,1.29225,1.2923,1.2922,1.2922,217200000.0
2009-02-13 08:25:00,1.2922,1.2922,1.2921,1.29215,175600000.0
2009-02-13 08:26:00,1.29215,1.2923,1.2919,1.292,222400000.0
2009-02-13 08:27:00,1.292,1.2922,1.2919,1.29215,267700000.0
2009-02-13 08:28:00,1.2921,1.2921,1.2916,1.29165,178200000.0
2009-02-13 08:29:00,1.29165,1.29165,1.29155,1.29155,185200000.0
2009-02-13 08:30:00,1.29155,1.29195,1.29155,1.2918,132800000.0
2009-02-13 08:31:00,1.29175,1.29185,1.2917,1.2918,126000000.0
2009-02-13 08:32:00,1.2918,1.292,1.2915,1.2915,233000000.0
2009-02-13 08:33:00,1.2915,1.29185,1.29145,1.29185,250000000.0
2009-02-13 08:34:00,1.29185,1.2926,1.2917,1.29245,213900000.0
2009-02-13 08:35:00,1.2924,1.2926,1.2924,1.29255,261400000.0
2009-02-13 08:36:00,1.29255,1.2928,1.2925,1.2928,62300000.0
2009-02-13 08:37:00,1.2927,1.29315,1.2927,1.29315,271500000.0
2009-02-13 08:38:00,1.29315,1.29335,1.2931,1.2932,490600000.0
2009-02-13 08:39:00,1.2932,1.2932,1.29285,1.29285,491800000.0
2009-02-13 08:40:00,1.293,1.29305,1.2921,1.29225,273200000.0
2009-02-13 08:41:00,1.29225,1.29245,1.29215,1.2924,270800000.0
2009-02-13 08:42:00,1.29235,1.29235,1.2921,1.2921,261900000.0
2009-02-13 08:43:00,1.2921,1.2922,1.2918,1.29185,160300000.0
2009-02-13 08:44:00,1.2918,1.29205,1.29175,1.29205,158000000.0
2009-02-13 08:45:00,1.292,1.2922,1.2919,1.2922,227600000.0
2009-02-13 08:46:00,1.2922,1.2925,1.2922,1.2925,211800000.0
2009-02-13 08:47:00,1.29245,1.2926,1.2923,1.29245,260400000.0
2009-02-13 08:48:00,1.29245,1.2925,1.29245,1.2925,89200000.0
2009-02-13 08:49:00,1.2925,1.29255,1.29245,1.29245,106799999.0
2009-02-13 08:50:00,1.29245,1.29245,1.2923,1.2923,88400000.0
2009-02-13 08:51:00,1.29225,1.2923,1.29215,1.29225,160200001.0
2009-02-13 08:52:00,1.29225,1.2924,1.29225,1.29225,127800001.0
2009-02-13 08:53:00,1.2923,1.2923,1.2918,1.2918,338400006.0
2009-02-13 08:54:00,1.2919,1.2919,1.2917,1.2918,84200000.0
2009-02-13 08:55:00,1.2918,1.2919,1.29175,1.29185,92800000.0
2009-02-13 08:56:00,1.29185,1.29195,1.29175,1.2918,36200000.0
2009-02-13 08:57:00,1.29185,1.29185,1.29145,1.2915,322400000.0
2009-02-13 08:58:00,1.2915,1.2915,1.29125,1.29135,301800000.0
2009-02-13 08:59:00,1.2914,1.292,1.2914,1.292,250000000.0
2009-02-13 09:00:00,1.292,1.292,1.28985,1.29,831999998.0
2009-02-13 09:01:00,1.29,1.2904,1.2899,1.28995,580799999.0
2009-02-13 09:02:00,1.29,1.29,1.2892,1.28925,525099996.0
2009-02-13 09:03:00,1.2891,1.28915,1.28785,1.28865,509299999.0
2009-02-13 09:04:00,1.28865,1.28935,1.28865,1.2892,703599998.0
2009-02-13 09:05:00,1.2892,1.28955,1.28905,1.2895,534700002.0
2009-02-13 09:06:00,1.2895,1.28975,1.28935,1.28975,344600000.0
2009-02-13 09:07:00,1.2897,1.2902,1.28955,1.28955,663699999.0
2009-02-13 09:08:00,1.28955,1.28965,1.2893,1.2896,723100000.0
2009-02-13 09:09:00,1.2896,1.2896,1.2893,1.2893,494800001.0
2009-02-13 09:10:00,1.2893,1.2893,1.2889,1.28915,731600006.0
2009-02-13 09:11:00,1.28915,1.2894,1.28905,1.2894,327799995.0
2009-02-13 09:12:00,1.2894,1.2894,1.28915,1.28915,682400000.0
2009-02-13 09:13:00,1.28915,1.28915,1.28855,1.2886,433399998.0
2009-02-13 09:14:00,1.2886,1.28885,1.2886,1.2888,698399999.0
2009-02-13 09:15:00,1.2888,1.2893,1.2887,1.28925,422800000.0
2009-02-13 09:16:00,1.2892,1.2894,1.2892,1.28925,478200001.0
2009-02-13 09:17:00,1.2892,1.28955,1.28915,1.2894,703000004.0
2009-02-13 09:18:00,1.2894,1.2899,1.2894,1.2898,353600000.0
2009-02-13 09:19:00,1.2898,1.29,1.28975,1.28975,410200000.0
2009-02-13 09:20:00,1.28975,1.2899,1.2895,1.2897,602700000.0
2009-02-13 09:21:00,1.2897,1.29005,1.2897,1.29,302600000.0
2009-02-13 09:22:00,1.29,1.29075,1.29,1.29065,247600000.0
2009-02-13 09:23:00,1.29065,1.29115,1.29065,1.29105,603900000.0
2009-02-13 09:24:00,1.29105,1.29105,1.29055,1.2908,485399999.0
2009-02-13 09:25:00,1.2908,1.29085,1.29025,1.29035,495600002.0
2009-02-13 09:26:00,1.29035,1.29135,1.29035,1.29125,764900002.0
2009-02-13 09:27:00,1.29125,1.2914,1.291,1.2911,359900001.0
2009-02-13 09:28:00,1.2911,1.29125,1.2909,1.29125,352600001.0
2009-02-13 09:29:00,1.29115,1.2916,1.2911,1.2915,660400003.0
2009-02-13 09:30:00,1.2915,1.292,1.2915,1.2918,364399998.0
2009-02-13 09:31:00,1.29175,1.29255,1.29175,1.29225,811600003.0
2009-02-13 09:32:00,1.2922,1.2923,1.2917,1.2918,620400000.0
2009-02-13 09:33:00,1.2918,1.29205,1.29175,1.2919,263600000.0
2009-02-13 09:34:00,1.2919,1.2923,1.2918,1.2923,319800000.0
2009-02-13 09:35:00,1.2923,1.2924,1.29185,1.29185,423600000.0
2009-02-13 09:36:00,1.29185,1.292,1.29165,1.29175,364600000.0
2009-02-13 09:37:00,1.29165,1.2923,1.2916,1.2921,468000000.0
2009-02-13 09:38:00,1.2921,1.2921,1.2909,1.29095,606100000.0
2009-02-13 09:39:00,1.29085,1.29135,1.29085,1.29115,254099999.0
2009-02-13 09:40:00,1.2911,1.29125,1.291,1.291,246700000.0
2009-02-13 09:41:00,1.291,1.2915,1.291,1.2914,365600000.0
2009-02-13 09:42:00,1.2914,1.2924,1.2914,1.2922,347600000.0
2009-02-13 09:43:00,1.2922,1.2922,1.2915,1.29155,490799999.0
2009-02-13 09:44:00,1.29155,1.29205,1.29155,1.29185,262800000.0
2009-02-13 09:45:00,1.2919,1.29225,1.29185,1.2922,401900000.0
2009-02-13 09:46:00,1.29225,1.2923,1.2917,1.2922,691899998.0
2009-02-13 09:47:00,1.2922,1.2923,1.29185,1.29195,729599997.0
2009-02-13 09:48:00,1.29195,1.292,1.29155,1.2917,793400005.0
2009-02-13 09:49:00,1.29175,1.292,1.2914,1.29145,626500003.0
2009-02-13 09:50:00,1.29145,1.29155,1.29105,1.29145,733999999.0
2009-02-13 09:51:00,1.29145,1.29175,1.2913,1.2917,615000000.0
2009-02-13 09:52:00,1.2917,1.2921,1.29165,1.29175,607600001.0
2009-02-13 09:53:00,1.2918,1.292,1.2917,1.292,773199998.0
2009-02-13 09:54:00,1.292,1.2921,1.29185,1.2919,637799999.0
2009-02-13 09:55:00,1.292,1.2928,1.29195,1.29275,512399999.0
2009-02-13 09:56:00,1.29275,1.293,1.29245,1.2927,707900000.0
2009-02-13 09:57:00,1.2927,1.2934,1.29265,1.2934,569800002.0
2009-02-13 09:58:00,1.2934,1.2936,1.2928,1.29285,578400000.0
2009-02-13 09:59:00,1.29285,1.29315,1.29285,1.29315,543700000.0
2009-02-13 10:00:00,1.29325,1.2938,1.2932,1.2932,707599999.0
2009-02-13 10:01:00,1.2932,1.2932,1.2925,1.2926,643400000.0
2009-02-13 10:02:00,1.2926,1.2926,1.29185,1.29235,556700000.0
2009-02-13 10:03:00,1.29235,1.29255,1.29225,1.2925,446599999.0
2009-02-13 10:04:00,1.29245,1.29245,1.29215,1.2923,289400000.0
2009-02-13 10:05:00,1.2923,1.2924,1.29195,1.2922,394000000.0
2009-02-13 10:06:00,1.29225,1.2924,1.29215,1.2924,214400000.0
2009-02-13 10:07:00,1.2925,1.29265,1.2918,1.29185,746100001.0
2009-02-13 10:08:00,1.2919,1.292,1.2916,1.2916,378000000.0
2009-02-13 10:09:00,1.2916,1.2916,1.2912,1.2913,334600000.0
2009-02-13 10:10:00,1.2914,1.2919,1.29135,1.2914,530799999.0
2009-02-13 10:11:00,1.29135,1.29135,1.29035,1.29035,535699999.0
2009-02-13 10:12:00,1.29035,1.29055,1.2899,1.2902,478400000.0
2009-02-13 10:13:00,1.29015,1.29015,1.2897,1.2899,462800000.0
2009-02-13 10:14:00,1.2899,1.2901,1.28965,1.2901,426200000.0
2009-02-13 10:15:00,1.2901,1.2903,1.29,1.29015,548299999.0
2009-02-13 10:16:00,1.2902,1.29035,1.2892,1.28925,610400000.0
2009-02-13 10:17:00,1.2893,1.2896,1.2891,1.2893,526799999.0
2009-02-13 10:18:00,1.2893,1.2895,1.2892,1.28935,338100000.0
2009-02-13 10:19:00,1.28935,1.2899,1.28935,1.2899,322800000.0
2009-02-13 10:20:00,1.2899,1.2901,1.2892,1.2896,454600000.0
2009-02-13 10:21:00,1.2896,1.2898,1.2895,1.2898,261800001.0
2009-02-13 10:22:00,1.28985,1.2899,1.28945,1.28965,664900000.0
2009-02-13 10:23:00,1.28965,1.2897,1.28955,1.2896,303400001.0
2009-02-13 10:24:00,1.2896,1.2898,1.2896,1.28965,372800001.0
2009-02-13 10:25:00,1.28965,1.2899,1.28965,1.28985,195200000.0
2009-02-13 10:26:00,1.2899,1.2913,1.2899,1.29115,859199995.0
2009-02-13 10:27:00,1.29115,1.29185,1.2911,1.2916,684299998.0
2009-02-13 10:28:00,1.29155,1.29185,1.29125,1.2915,680499999.0
2009-02-13 10:29:00,1.2915,1.2918,1.29145,1.2915,647599997.0
2009-02-13 10:30:00,1.2915,1.2917,1.29135,1.2914,417900001.0
2009-02-13 10:31:00,1.2914,1.2914,1.2905,1.29075,773499993.0
2009-02-13 10:32:00,1.2906,1.29085,1.29055,1.29075,264699999.0
2009-02-13 10:33:00,1.29075,1.2909,1.29055,1.2909,278399998.0
2009-02-13 10:34:00,1.2909,1.2918,1.2909,1.2915,338400000.0
2009-02-13 10:35:00,1.2916,1.29195,1.2916,1.2917,379700000.0
2009-02-13 10:36:00,1.2917,1.2918,1.29115,1.2913,435400001.0
2009-02-13 10:37:00,1.2913,1.2913,1.2908,1.2909,804899997.0
2009-02-13 10:38:00,1.29095,1.2912,1.2909,1.291,376899997.0
2009-02-13 10:39:00,1.29105,1.2913,1.29095,1.291,539499994.0
2009-02-13 10:40:00,1.291,1.2914,1.2909,1.2914,288299999.0
2009-02-13 10:41:00,1.2915,1.2917,1.2913,1.29165,510799998.0
2009-02-13 10:42:00,1.29165,1.2927,1.29165,1.2926,543599998.0
2009-02-13 10:43:00,1.29255,1.293,1.29255,1.29275,540799998.0
2009-02-13 10:44:00,1.29275,1.2936,1.2927,1.29285,782299997.0
2009-02-13 10:45:00,1.29285,1.293,1.2926,1.2929,687800000.0
2009-02-13 10:46:00,1.29305,1.2932,1.2926,1.2926,355699999.0
2009-02-13 10:47:00,1.29265,1.293,1.29255,1.2926,844099999.0
2009-02-13 10:48:00,1.2926,1.2927,1.2925,1.2927,451100001.0
2009-02-13 10:49:00,1.2927,1.29275,1.29245,1.29255,453799999.0
2009-02-13 10:50:00,1.2925,1.2928,1.2925,1.2925,329000002.0
2009-02-13 10:51:00,1.2925,1.2926,1.2913,1.2913,530100000.0
2009-02-13 10:52:00,1.2913,1.29185,1.2912,1.2918,458599999.0
2009-02-13 10:53:00,1.29175,1.2918,1.2915,1.2915,613400003.0
2009-02-13 10:54:00,1.29145,1.29145,1.2907,1.29095,687800001.0
2009-02-13 10:55:00,1.29095,1.29095,1.2903,1.2904,483000002.0
2009-02-13 10:56:00,1.2904,1.2908,1.2904,1.2906,338099999.0
2009-02-13 10:57:00,1.2906,1.2908,1.2906,1.29075,285800000.0
2009-02-13 10:58:00,1.29075,1.2908,1.2903,1.2905,322600000.0
2009-02-13 10:59:00,1.2905,1.2909,1.2904,1.29065,523800000.0
2009-02-13 11:00:00,1.29065,1.29075,1.2904,1.2906,581300001.0
2009-02-13 11:01:00,1.2906,1.29095,1.29055,1.29075,241099999.0
2009-02-13 11:02:00,1.29075,1.29085,1.29055,1.29065,174899999.0
2009-02-13 11:03:00,1.29065,1.29065,1.29035,1.29035,82500000.0
2009-02-13 11:04:00,1.29035,1.29035,1.2889,1.289,512600000.0
2009-02-13 11:05:00,1.289,1.28985,1.289,1.28955,796800004.0
2009-02-13 11:06:00,1.28955,1.2902,1.28955,1.2902,660499997.0
2009-02-13 11:07:00,1.2902,1.29085,1.2901,1.2908,700900002.0
2009-02-13 11:08:00,1.2908,1.2908,1.2902,1.2902,457900000.0
2009-02-13 11:09:00,1.2902,1.2908,1.28995,1.2906,666300000.0
2009-02-13 11:10:00,1.29075,1.29085,1.29045,1.29045,645700000.0
2009-02-13 11:11:00,1.2904,1.291,1.2904,1.29065,711099999.0
2009-02-13 11:12:00,1.29065,1.2907,1.29035,1.2905,961499999.0
2009-02-13 11:13:00,1.29045,1.29105,1.29045,1.2907,890900000.0
2009-02-13 11:14:00,1.2907,1.29095,1.29045,1.29045,617499998.0
2009-02-13 11:15:00,1.29045,1.2906,1.29015,1.29025,706599995.0
2009-02-13 11:16:00,1.2902,1.29045,1.29005,1.29035,927299998.0
2009-02-13 11:17:00,1.29035,1.29085,1.2903,1.29075,693900000.0
2009-02-13 11:18:00,1.29075,1.2908,1.29035,1.29035,627899998.0
2009-02-13 11:19:00,1.29035,1.2905,1.29025,1.29035,673000000.0
2009-02-13 11:20:00,1.29035,1.2907,1.2902,1.29035,721999999.0
2009-02-13 11:21:00,1.29035,1.2906,1.2903,1.2903,712199999.0
2009-02-13 11:22:00,1.2903,1.2905,1.29025,1.2904,389199999.0
2009-02-13 11:23:00,1.2904,1.2912,1.2904,1.29105,764200000.0
2009-02-13 11:24:00,1.29105,1.2917,1.29095,1.29155,749099993.0
2009-02-13 11:25:00,1.29155,1.2918,1.29135,1.2917,986100000.0
2009-02-13 11:26:00,1.29165,1.29165,1.291,1.291,619300001.0
2009-02-13 11:27:00,1.29095,1.2912,1.29095,1.291,306500001.0
2009-02-13 11:28:00,1.291,1.291,1.29075,1.29095,200700000.0
2009-02-13 11:29:00,1.29095,1.29135,1.29085,1.2913,547199999.0
2009-02-13 11:30:00,1.2913,1.29165,1.2913,1.29135,750400000.0
2009-02-13 11:31:00,1.29135,1.2917,1.29135,1.29155,916800004.0
2009-02-13 11:32:00,1.29155,1.29155,1.291,1.291,486200002.0
2009-02-13 11:33:00,1.29095,1.29125,1.2908,1.2912,620899999.0
2009-02-13 11:34:00,1.29115,1.2913,1.2909,1.291,580499999.0
2009-02-13 11:35:00,1.291,1.29155,1.291,1.29155,603199997.0
2009-02-13 11:36:00,1.2916,1.2916,1.2914,1.29145,558599988.0
2009-02-13 11:37:00,1.29145,1.2917,1.29145,1.2915,490499998.0
2009-02-13 11:38:00,1.2916,1.2919,1.29135,1.29185,806700004.0
2009-02-13 11:39:00,1.29185,1.2921,1.2917,1.2919,776299998.0
2009-02-13 11:40:00,1.2919,1.29205,1.29175,1.292,600000001.0
2009-02-13 11:41:00,1.292,1.2925,1.2918,1.2924,942600003.0
2009-02-13 11:42:00,1.2924,1.2924,1.29155,1.29165,670599999.0
2009-02-13 11:43:00,1.29165,1.2919,1.29155,1.29155,451800003.0
2009-02-13 11:44:00,1.29155,1.29155,1.2909,1.2912,381200001.0
2009-02-13 11:45:00,1.2912,1.2913,1.29105,1.2913,316000001.0
2009-02-13 11:46:00,1.2912,1.29155,1.2911,1.29155,153200000.0
2009-02-13 11:47:00,1.29155,1.2921,1.29155,1.292,389600002.0
2009-02-13 11:48:00,1.292,1.29205,1.2913,1.2914,525799999.0
2009-02-13 11:49:00,1.2914,1.2914,1.2911,1.2911,381300006.0
2009-02-13 11:50:00,1.29115,1.29125,1.2909,1.29105,455200003.0
2009-02-13 11:51:00,1.2911,1.2914,1.2911,1.2912,514800001.0
2009-02-13 11:52:00,1.2912,1.2915,1.29095,1.2911,623599998.0
2009-02-13 11:53:00,1.291,1.291,1.29055,1.2907,958800002.0
2009-02-13 11:54:00,1.29065,1.2907,1.2903,1.29035,693900000.0
2009-02-13 11:55:00,1.29035,1.29075,1.29035,1.29045,485400000.0
2009-02-13 11:56:00,1.29045,1.2905,1.2902,1.29035,575399999.0
2009-02-13 11:57:00,1.29035,1.29055,1.2901,1.29045,493099998.0
2009-02-13 11:58:00,1.29035,1.29035,1.2901,1.29015,694099999.0
2009-02-13 11:59:00,1.29015,1.29015,1.28955,1.28955,709700001.0
2009-02-13 12:00:00,1.28955,1.2897,1.28875,1.2889,689100002.0
2009-02-13 12:01:00,1.2889,1.2894,1.28865,1.2891,588199999.0
2009-02-13 12:02:00,1.2891,1.2899,1.2891,1.28955,510200000.0
2009-02-13 12:03:00,1.2895,1.29,1.2895,1.2897,472200000.0
2009-02-13 12:04:00,1.28985,1.28985,1.2893,1.2893,518400000.0
2009-02-13 12:05:00,1.2893,1.2894,1.2888,1.289,571899998.0
2009-02-13 12:06:00,1.289,1.28925,1.28875,1.289,560900002.0
2009-02-13 12:07:00,1.28905,1.28925,1.2889,1.28925,460400002.0
2009-02-13 12:08:00,1.2893,1.2893,1.28845,1.28845,736200001.0
2009-02-13 12:09:00,1.2884,1.28865,1.28785,1.28805,834499998.0
2009-02-13 12:10:00,1.28805,1.2889,1.28805,1.28885,733400002.0
2009-02-13 12:11:00,1.28885,1.28895,1.2885,1.28865,757400000.0
2009-02-13 12:12:00,1.28865,1.2887,1.28815,1.2882,918199999.0
2009-02-13 12:13:00,1.2882,1.2892,1.2882,1.2892,877300000.0
2009-02-13 12:14:00,1.2892,1.2893,1.28885,1.28895,360199999.0
2009-02-13 12:15:00,1.28895,1.28965,1.28885,1.28955,451799999.0
2009-02-13 12:16:00,1.28955,1.2896,1.28925,1.28955,350700001.0
2009-02-13 12:17:00,1.2897,1.2905,1.28965,1.28985,564000000.0
2009-02-13 12:18:00,1.28987,1.2901,1.28955,1.2901,431800001.0
2009-02-13 12:19:00,1.2901,1.2903,1.28965,1.28975,380099999.0
2009-02-13 12:20:00,1.28975,1.29005,1.2897,1.2898,570699995.0
2009-02-13 12:21:00,1.2898,1.2898,1.28915,1.2892,661599998.0
2009-02-13 12:22:00,1.2892,1.2894,1.289,1.28915,459299998.0
2009-02-13 12:23:00,1.28915,1.28975,1.2891,1.28955,550200009.0
2009-02-13 12:24:00,1.2895,1.2896,1.28945,1.2896,438000003.0
2009-02-13 12:25:00,1.2896,1.29035,1.2896,1.2902,870000002.0
2009-02-13 12:26:00,1.2902,1.2903,1.2899,1.29,782999994.0
2009-02-13 12:27:00,1.29,1.2902,1.29,1.2901,277999997.0
2009-02-13 12:28:00,1.2901,1.2902,1.29,1.2901,263200003.0
2009-02-13 12:29:00,1.2901,1.291,1.29,1.2909,516100000.0
2009-02-13 12:30:00,1.291,1.2912,1.29025,1.29025,797219999.0
2009-02-13 12:31:00,1.2902,1.29065,1.2898,1.2899,762000000.0
2009-02-13 12:32:00,1.2899,1.2902,1.2899,1.29005,271000000.0
2009-02-13 12:33:00,1.29,1.29005,1.2897,1.28985,479400000.0
2009-02-13 12:34:00,1.28985,1.2899,1.28985,1.2899,39400000.0
2009-02-13 12:35:00,1.2899,1.2899,1.28895,1.28895,657100000.0
2009-02-13 12:36:00,1.2889,1.2893,1.2887,1.2893,825399999.0
2009-02-13 12:37:00,1.2893,1.28975,1.28915,1.28945,377300001.0
2009-02-13 12:38:00,1.2894,1.2895,1.2893,1.2893,421640000.0
2009-02-13 12:39:00,1.2893,1.2897,1.2893,1.28955,740000002.0
2009-02-13 12:40:00,1.2896,1.2896,1.2893,1.2894,349400000.0
2009-02-13 12:41:00,1.28945,1.2896,1.2894,1.2896,207000000.0
2009-02-13 12:42:00,1.2896,1.2897,1.2887,1.2893,487200001.0
2009-02-13 12:43:00,1.28935,1.2897,1.28935,1.2896,489800000.0
2009-02-13 12:44:00,1.28965,1.2898,1.2895,1.2897,500800003.0
2009-02-13 12:45:00,1.28965,1.2897,1.28935,1.2894,335799999.0
2009-02-13 12:46:00,1.2894,1.2897,1.2893,1.2894,392200000.0
2009-02-13 12:47:00,1.28945,1.29015,1.28945,1.29,596999999.0
2009-02-13 12:48:00,1.29,1.29035,1.2897,1.29015,961800003.0
2009-02-13 12:49:00,1.29015,1.2902,1.2899,1.2901,321300002.0
2009-02-13 12:50:00,1.29005,1.29015,1.29,1.29005,151700000.0
2009-02-13 12:51:00,1.2901,1.2907,1.2901,1.2903,472299996.0
2009-02-13 12:52:00,1.2903,1.2906,1.2903,1.2903,392100001.0
2009-02-13 12:53:00,1.2903,1.2905,1.2901,1.2902,561200001.0
2009-02-13 12:54:00,1.2902,1.2902,1.2898,1.29,310900000.0
2009-02-13 12:55:00,1.28995,1.2901,1.2899,1.29,195400000.0
2009-02-13 12:56:00,1.29005,1.29005,1.2894,1.2896,723909888.0
2009-02-13 12:57:00,1.2896,1.2898,1.2895,1.2896,484099995.0
2009-02-13 12:58:00,1.2896,1.28975,1.2895,1.28965,572200000.0
2009-02-13 12:59:00,1.2896,1.2899,1.28955,1.28955,297699999.0
2009-02-13 13:00:00,1.28955,1.28965,1.2893,1.2894,283600000.0
2009-02-13 13:01:00,1.2894,1.2894,1.2892,1.2892,523400001.0
2009-02-13 13:02:00,1.2892,1.2892,1.28855,1.28855,491000000.0
2009-02-13 13:03:00,1.2885,1.2885,1.2875,1.2879,888620001.0
2009-02-13 13:04:00,1.28785,1.2882,1.28765,1.2882,612400001.0
2009-02-13 13:05:00,1.2883,1.2888,1.2882,1.2886,633700000.0
2009-02-13 13:06:00,1.28865,1.2887,1.2883,1.2885,332100000.0
2009-02-13 13:07:00,1.2885,1.2885,1.28793,1.28793,535500001.0
2009-02-13 13:08:00,1.28788,1.28788,1.2872,1.2876,426700000.0
2009-02-13 13:09:00,1.2876,1.2878,1.2876,1.2877,414400001.0
2009-02-13 13:10:00,1.28775,1.2878,1.2873,1.2876,582299998.0
2009-02-13 13:11:00,1.2876,1.2877,1.2872,1.2876,540200000.0
2009-02-13 13:12:00,1.2876,1.2876,1.28715,1.2874,326200002.0
2009-02-13 13:13:00,1.2874,1.2874,1.28675,1.28675,356399998.0
2009-02-13 13:14:00,1.28675,1.2868,1.2862,1.2864,888999998.0
2009-02-13 13:15:00,1.28645,1.2868,1.2863,1.2868,739100002.0
2009-02-13 13:16:00,1.2868,1.2868,1.28615,1.2862,474200005.0
2009-02-13 13:17:00,1.2862,1.2864,1.2859,1.2864,481199999.0
2009-02-13 13:18:00,1.2864,1.28685,1.286,1.2867,763400004.0
2009-02-13 13:19:00,1.2868,1.2869,1.2863,1.28675,393599998.0
2009-02-13 13:20:00,1.2867,1.2868,1.28645,1.28655,394599998.0
2009-02-13 13:21:00,1.28645,1.2865,1.286,1.28635,477999995.0
2009-02-13 13:22:00,1.28635,1.28655,1.28635,1.28645,156999998.0
2009-02-13 13:23:00,1.28645,1.28675,1.28645,1.2866,253199998.0
2009-02-13 13:24:00,1.2866,1.2872,1.28625,1.2872,449900000.0
2009-02-13 13:25:00,1.2872,1.2872,1.28675,1.2869,206600001.0
2009-02-13 13:26:00,1.2869,1.2871,1.28685,1.2869,361500000.0
2009-02-13 13:27:00,1.28685,1.28695,1.2865,1.28655,412300000.0
2009-02-13 13:28:00,1.28655,1.28655,1.286,1.28625,384700000.0
2009-02-13 13:29:00,1.28635,1.2864,1.2862,1.2864,174200000.0
2009-02-13 13:30:00,1.28645,1.28685,1.28635,1.2867,330600000.0
2009-02-13 13:31:00,1.2868,1.2869,1.2867,1.28685,256200000.0
2009-02-13 13:32:00,1.28685,1.28685,1.28665,1.2868,214799999.0
2009-02-13 13:33:00,1.28675,1.2868,1.2867,1.2867,189000000.0
2009-02-13 13:34:00,1.2867,1.2868,1.2867,1.2867,108600000.0
2009-02-13 13:35:00,1.2867,1.28675,1.2866,1.28665,409000000.0
2009-02-13 13:36:00,1.2867,1.2869,1.28645,1.2866,326300000.0
2009-02-13 13:37:00,1.2866,1.2869,1.2866,1.2868,453800000.0
2009-02-13 13:38:00,1.2868,1.2869,1.2868,1.28685,187000000.0
2009-02-13 13:39:00,1.28695,1.28695,1.28675,1.28675,290700000.0
2009-02-13 13:40:00,1.28675,1.2869,1.2866,1.2866,394400001.0
2009-02-13 13:41:00,1.2866,1.2866,1.28655,1.28655,194400000.0
2009-02-13 13:42:00,1.28655,1.2867,1.2865,1.2865,278000001.0
2009-02-13 13:43:00,1.2865,1.2866,1.28565,1.2859,742400003.0
2009-02-13 13:44:00,1.28585,1.28585,1.28525,1.2855,1262200003.0
2009-02-13 13:45:00,1.2855,1.2856,1.2853,1.2855,626800000.0
2009-02-13 13:46:00,1.2855,1.2856,1.2854,1.28555,272400000.0
2009-02-13 13:47:00,1.2855,1.2861,1.2855,1.28585,597900001.0
2009-02-13 13:48:00,1.2859,1.2861,1.2859,1.28595,832600001.0
2009-02-13 13:49:00,1.28595,1.28595,1.28555,1.2858,560899998.0
2009-02-13 13:50:00,1.2858,1.2859,1.2856,1.2857,462899998.0
2009-02-13 13:51:00,1.2857,1.2857,1.2854,1.2854,394200001.0
2009-02-13 13:52:00,1.2854,1.2862,1.2853,1.2862,345000000.0
2009-02-13 13:53:00,1.2862,1.2866,1.2862,1.2866,810799991.0
2009-02-13 13:54:00,1.2867,1.287,1.2866,1.2869,687800000.0
2009-02-13 13:55:00,1.28705,1.2873,1.2867,1.2869,658999998.0
2009-02-13 13:56:00,1.2869,1.2873,1.2869,1.2873,547400000.0
2009-02-13 13:57:00,1.28735,1.28735,1.2862,1.28635,524000000.0
2009-02-13 13:58:00,1.2863,1.2864,1.28615,1.2862,295980001.0
2009-02-13 13:59:00,1.28635,1.2866,1.2854,1.2854,789299996.0
2009-02-13 14:00:00,1.2855,1.28655,1.2855,1.28625,617800006.0
2009-02-13 14:01:00,1.28625,1.2863,1.28595,1.28605,353099999.0
2009-02-13 14:02:00,1.2861,1.2867,1.28605,1.2866,479799998.0
2009-02-13 14:03:00,1.28655,1.287,1.2864,1.2869,336500001.0
2009-02-13 14:04:00,1.28685,1.28695,1.2859,1.286,393380003.0
2009-02-13 14:05:00,1.286,1.28625,1.28595,1.2862,183599999.0
2009-02-13 14:06:00,1.2862,1.2865,1.2861,1.28645,334800000.0
2009-02-13 14:07:00,1.2865,1.2866,1.2862,1.28645,409000001.0
2009-02-13 14:08:00,1.28645,1.28655,1.28625,1.28655,374400000.0
2009-02-13 14:09:00,1.28655,1.28655,1.28635,1.2864,152400001.0
2009-02-13 14:10:00,1.28635,1.2866,1.2863,1.2864,380999998.0
2009-02-13 14:11:00,1.2865,1.2865,1.28625,1.28645,277200001.0
2009-02-13 14:12:00,1.28645,1.28665,1.28645,1.28665,177200000.0
2009-02-13 14:13:00,1.28665,1.2872,1.2866,1.2871,563000000.0
2009-02-13 14:14:00,1.2871,1.28715,1.2868,1.2871,274000000.0
2009-02-13 14:15:00,1.28715,1.28755,1.28715,1.28755,115600000.0
2009-02-13 14:16:00,1.28755,1.2877,1.28715,1.28715,511720000.0
2009-02-13 14:17:00,1.28715,1.2872,1.28705,1.28705,186100000.0
2009-02-13 14:18:00,1.28705,1.28705,1.2868,1.287,206600000.0
2009-02-13 14:19:00,1.287,1.2871,1.2868,1.2868,252400001.0
2009-02-13 14:20:00,1.2868,1.28695,1.2868,1.2869,95400000.0
2009-02-13 14:21:00,1.28685,1.2874,1.2868,1.2872,390000001.0
2009-02-13 14:22:00,1.2872,1.28735,1.28685,1.28705,262000000.0
2009-02-13 14:23:00,1.287,1.2874,1.28695,1.2872,339799999.0
2009-02-13 14:24:00,1.2872,1.28735,1.28715,1.28715,282400000.0
2009-02-13 14:25:00,1.2872,1.2874,1.28715,1.28735,362999999.0
2009-02-13 14:26:00,1.2874,1.2874,1.2873,1.2873,319200001.0
2009-02-13 14:27:00,1.2873,1.2874,1.2872,1.2873,242400000.0
2009-02-13 14:28:00,1.2873,1.2876,1.28725,1.2876,611200000.0
2009-02-13 14:29:00,1.2876,1.2876,1.2874,1.2875,180000001.0
2009-02-13 14:30:00,1.2875,1.2875,1.2871,1.2873,248200000.0
2009-02-13 14:31:00,1.28725,1.2873,1.2871,1.2872,131000000.0
2009-02-13 14:32:00,1.28715,1.2872,1.287,1.287,178000000.0
2009-02-13 14:33:00,1.287,1.2872,1.2869,1.2869,186219999.0
2009-02-13 14:34:00,1.28685,1.287,1.28645,1.28645,589500001.0
2009-02-13 14:35:00,1.2866,1.28675,1.28575,1.2865,589000001.0
2009-02-13 14:36:00,1.28665,1.2869,1.28625,1.28665,798999999.0
2009-02-13 14:37:00,1.28665,1.2872,1.28665,1.2868,434099998.0
2009-02-13 14:38:00,1.2868,1.28725,1.2868,1.2869,494499997.0
2009-02-13 14:39:00,1.28695,1.2871,1.28615,1.28641,331600001.0
2009-02-13 14:40:00,1.28638,1.28655,1.2861,1.2862,399000000.0
2009-02-13 14:41:00,1.2862,1.2863,1.28595,1.28625,277200000.0
2009-02-13 14:42:00,1.28625,1.2864,1.286,1.28615,383200001.0
2009-02-13 14:43:00,1.28615,1.2867,1.286,1.2862,318600000.0
2009-02-13 14:44:00,1.2862,1.2863,1.2861,1.2862,276199999.0
2009-02-13 14:45:00,1.2862,1.2862,1.2859,1.28595,642399992.0
2009-02-13 14:46:00,1.286,1.286,1.2848,1.2848,428000000.0
2009-02-13 14:47:00,1.2848,1.28525,1.28465,1.285,422999998.0
2009-02-13 14:48:00,1.285,1.2852,1.28475,1.28485,602013897.0
2009-02-13 14:49:00,1.28485,1.2852,1.2847,1.2851,247893898.0
2009-02-13 14:50:00,1.2851,1.28515,1.2847,1.2848,259900001.0
2009-02-13 14:51:00,1.2848,1.2849,1.284,1.284,1172600007.0
2009-02-13 14:52:00,1.28405,1.28465,1.28405,1.28465,389799999.0
2009-02-13 14:53:00,1.28465,1.2847,1.2843,1.28445,377000000.0
2009-02-13 14:54:00,1.2843,1.2846,1.28405,1.2843,409800000.0
2009-02-13 14:55:00,1.2843,1.2845,1.28405,1.28435,450619998.0
2009-02-13 14:56:00,1.2844,1.2844,1.28395,1.28405,426239999.0
2009-02-13 14:57:00,1.28405,1.28405,1.2838,1.2839,447000003.0
2009-02-13 14:58:00,1.28385,1.28395,1.28375,1.28375,148000000.0
2009-02-13 14:59:00,1.28375,1.2838,1.2836,1.2838,387000000.0
2009-02-13 15:00:00,1.2839,1.2841,1.2839,1.28395,426600002.0
2009-02-13 15:01:00,1.284,1.284,1.2838,1.28385,405399998.0
2009-02-13 15:02:00,1.2838,1.2838,1.2833,1.2834,480000000.0
2009-02-13 15:03:00,1.28345,1.2837,1.2833,1.2835,488600002.0
2009-02-13 15:04:00,1.28355,1.2836,1.2833,1.2834,214800001.0
2009-02-13 15:05:00,1.2834,1.2835,1.2833,1.2833,329199999.0
2009-02-13 15:06:00,1.2833,1.2833,1.2827,1.2827,660199997.0
2009-02-13 15:07:00,1.2827,1.2832,1.2827,1.2832,528800001.0
2009-02-13 15:08:00,1.2832,1.2832,1.2828,1.2829,464400002.0
2009-02-13 15:09:00,1.28285,1.2829,1.2826,1.28275,576400007.0
2009-02-13 15:10:00,1.2828,1.2831,1.28275,1.28305,458400005.0
2009-02-13 15:11:00,1.283,1.28305,1.28245,1.2825,644100008.0
2009-02-13 15:12:00,1.2825,1.28265,1.2822,1.28265,457199999.0
2009-02-13 15:13:00,1.28265,1.2828,1.2826,1.28275,342500000.0
2009-02-13 15:14:00,1.2827,1.2828,1.2821,1.28215,893099995.0
2009-02-13 15:15:00,1.2822,1.28285,1.2822,1.2828,524900002.0
2009-02-13 15:16:00,1.2828,1.2829,1.28265,1.28285,409219999.0
2009-02-13 15:17:00,1.28285,1.283,1.28265,1.2828,979500003.0
2009-02-13 15:18:00,1.2828,1.283,1.2826,1.2826,394799999.0
2009-02-13 15:19:00,1.28265,1.2828,1.2825,1.28265,475500000.0
2009-02-13 15:20:00,1.2828,1.283,1.2825,1.28275,433300000.0
2009-02-13 15:21:00,1.28265,1.28295,1.28265,1.2829,562000000.0
2009-02-13 15:22:00,1.2829,1.28365,1.2828,1.2836,433599999.0
2009-02-13 15:23:00,1.2836,1.2849,1.2836,1.28475,354000000.0
2009-02-13 15:24:00,1.2848,1.28525,1.28465,1.28472,375500000.0
2009-02-13 15:25:00,1.2849,1.2853,1.2849,1.2849,596000000.0
2009-02-13 15:26:00,1.28495,1.285,1.2843,1.2845,512399998.0
2009-02-13 15:27:00,1.2844,1.2844,1.2842,1.28425,504300001.0
2009-02-13 15:28:00,1.28425,1.2843,1.28405,1.2841,788600001.0
2009-02-13 15:29:00,1.2841,1.2843,1.28395,1.2843,856400007.0
2009-02-13 15:30:00,1.2842,1.28485,1.28395,1.28465,981400001.0
2009-02-13 15:31:00,1.28465,1.28465,1.28415,1.28455,715599997.0
2009-02-13 15:32:00,1.2846,1.2848,1.2843,1.28465,686400000.0
2009-02-13 15:33:00,1.28465,1.28475,1.28455,1.2846,771400001.0
2009-02-13 15:34:00,1.28455,1.28475,1.2843,1.2847,476400001.0
2009-02-13 15:35:00,1.2847,1.2852,1.2847,1.28495,831400006.0
2009-02-13 15:36:00,1.28495,1.28515,1.28485,1.28505,588799998.0
2009-02-13 15:37:00,1.28505,1.28505,1.2843,1.2846,580400002.0
2009-02-13 15:38:00,1.2846,1.28515,1.2845,1.2851,776600000.0
2009-02-13 15:39:00,1.28505,1.2853,1.2849,1.28515,746600007.0
2009-02-13 15:40:00,1.28515,1.2859,1.2848,1.2859,802600011.0
2009-02-13 15:41:00,1.28595,1.2863,1.2857,1.2862,1110400001.0
2009-02-13 15:42:00,1.28615,1.2865,1.2861,1.2861,897800009.0
2009-02-13 15:43:00,1.2861,1.2866,1.28605,1.28645,934600004.0
2009-02-13 15:44:00,1.28645,1.2866,1.2862,1.2862,840000003.0
2009-02-13 15:45:00,1.28615,1.28625,1.2858,1.28585,1080700001.0
2009-02-13 15:46:00,1.2859,1.286,1.2854,1.2858,920600000.0
2009-02-13 15:47:00,1.2858,1.2861,1.2857,1.28575,617799998.0
2009-02-13 15:48:00,1.28575,1.2858,1.2854,1.2855,792600000.0
2009-02-13 15:49:00,1.2855,1.2856,1.2849,1.2851,777300000.0
2009-02-13 15:50:00,1.28505,1.2852,1.2848,1.285,649800001.0
2009-02-13 15:51:00,1.285,1.2851,1.2848,1.28495,307799998.0
2009-02-13 15:52:00,1.28495,1.285,1.2847,1.2848,255960000.0
2009-02-13 15:53:00,1.28485,1.28515,1.28475,1.28495,551600002.0
2009-02-13 15:54:00,1.28495,1.285,1.28475,1.28475,650800000.0
2009-02-13 15:55:00,1.28475,1.285,1.2846,1.28495,829800002.0
2009-02-13 15:56:00,1.2849,1.285,1.28455,1.28495,714420002.0
2009-02-13 15:57:00,1.28505,1.2851,1.28475,1.2849,708700002.0
2009-02-13 15:58:00,1.2849,1.285,1.2847,1.2847,443020000.0
2009-02-13 15:59:00,1.28465,1.28465,1.2837,1.28385,1114320001.0
2009-02-13 16:00:00,1.28375,1.28385,1.2831,1.2833,834299998.0
2009-02-13 16:01:00,1.2833,1.2836,1.28255,1.28345,900699995.0
2009-02-13 16:02:00,1.2834,1.28405,1.28323,1.2839,852019995.0
2009-02-13 16:03:00,1.2839,1.284,1.28315,1.2833,623800004.0
2009-02-13 16:04:00,1.28335,1.28355,1.283,1.28325,561399997.0
2009-02-13 16:05:00,1.2833,1.284,1.28325,1.284,594000003.0
2009-02-13 16:06:00,1.284,1.2845,1.284,1.2843,848000001.0
2009-02-13 16:07:00,1.2842,1.2844,1.284,1.2843,877199999.0
2009-02-13 16:08:00,1.2844,1.2844,1.2841,1.2843,846600000.0
2009-02-13 16:09:00,1.2842,1.2845,1.28415,1.2842,766900001.0
2009-02-13 16:10:00,1.2842,1.2844,1.2832,1.2832,497400000.0
2009-02-13 16:11:00,1.2832,1.2834,1.2831,1.2833,611400001.0
2009-02-13 16:12:00,1.28325,1.28375,1.28325,1.28365,537000000.0
2009-02-13 16:13:00,1.2836,1.2836,1.2825,1.28295,730700001.0
2009-02-13 16:14:00,1.28295,1.2834,1.28295,1.2834,523199995.0
2009-02-13 16:15:00,1.28335,1.2834,1.28315,1.2833,640000000.0
2009-02-13 16:16:00,1.2833,1.28355,1.2833,1.2835,496399999.0
2009-02-13 16:17:00,1.2834,1.28435,1.28315,1.28425,758900002.0
2009-02-13 16:18:00,1.28425,1.2843,1.28385,1.2842,841599995.0
2009-02-13 16:19:00,1.2842,1.2845,1.2838,1.28385,1018199999.0
2009-02-13 16:20:00,1.28385,1.28385,1.2829,1.2834,580920003.0
2009-02-13 16:21:00,1.2834,1.2834,1.28275,1.28304,915800002.0
2009-02-13 16:22:00,1.2832,1.2834,1.283,1.2832,497400000.0
2009-02-13 16:23:00,1.28325,1.28365,1.283,1.28355,833899999.0
2009-02-13 16:24:00,1.28355,1.28435,1.2833,1.2839,965100001.0
2009-02-13 16:25:00,1.2839,1.2839,1.2832,1.28375,711999999.0
2009-02-13 16:26:00,1.28375,1.28465,1.28375,1.2842,878000002.0
2009-02-13 16:27:00,1.28425,1.28425,1.2837,1.284,839200001.0
2009-02-13 16:28:00,1.28395,1.2845,1.2838,1.28435,984899999.0
2009-02-13 16:29:00,1.28435,1.2847,1.28425,1.2845,1002599995.0
2009-02-13 16:30:00,1.2845,1.28565,1.28435,1.2853,1037900000.0
2009-02-13 16:31:00,1.2852,1.28545,1.2844,1.28505,1043499999.0
2009-02-13 16:32:00,1.285,1.2856,1.28475,1.2853,859800002.0
2009-02-13 16:33:00,1.2853,1.2853,1.2847,1.28485,1219500007.0
2009-02-13 16:34:00,1.2849,1.2849,1.2843,1.2844,917000000.0
2009-02-13 16:35:00,1.28445,1.28495,1.2842,1.28495,1272800005.0
2009-02-13 16:36:00,1.2848,1.2848,1.2838,1.28395,1148999998.0
2009-02-13 16:37:00,1.28395,1.284,1.2835,1.28375,1086199995.0
2009-02-13 16:38:00,1.2837,1.28435,1.2834,1.2835,767900000.0
2009-02-13 16:39:00,1.28355,1.28365,1.283,1.2834,689800001.0
2009-02-13 16:40:00,1.2834,1.2841,1.28315,1.284,473800000.0
2009-02-13 16:41:00,1.284,1.2851,1.28385,1.28505,900399993.0
2009-02-13 16:42:00,1.28495,1.285,1.28445,1.2845,892100000.0
2009-02-13 16:43:00,1.28455,1.2847,1.2844,1.28445,515340001.0
2009-02-13 16:44:00,1.28445,1.2845,1.2841,1.28425,520400004.0
2009-02-13 16:45:00,1.2843,1.2844,1.2839,1.2842,530500002.0
2009-02-13 16:46:00,1.2842,1.28425,1.2837,1.2839,723200006.0
2009-02-13 16:47:00,1.2839,1.28435,1.2838,1.2839,716800000.0
2009-02-13 16:48:00,1.2839,1.28435,1.2838,1.2838,700900002.0
2009-02-13 16:49:00,1.2838,1.28445,1.2838,1.28435,479899999.0
2009-02-13 16:50:00,1.28445,1.2845,1.2835,1.2838,492000002.0
2009-02-13 16:51:00,1.2838,1.28385,1.28315,1.28335,530009999.0
2009-02-13 16:52:00,1.28335,1.2838,1.28335,1.2836,369220001.0
2009-02-13 16:53:00,1.2836,1.284,1.2835,1.284,286220000.0
2009-02-13 16:54:00,1.284,1.2841,1.2835,1.28355,481920000.0
2009-02-13 16:55:00,1.28345,1.2837,1.2832,1.2835,453400000.0
2009-02-13 16:56:00,1.28355,1.28365,1.28315,1.2835,415400000.0
2009-02-13 16:57:00,1.2835,1.284,1.28335,1.284,453480001.0
2009-02-13 16:58:00,1.284,1.28485,1.284,1.2847,410799998.0
2009-02-13 16:59:00,1.2847,1.28475,1.28425,1.28445,784600002.0
2009-02-13 17:00:00,1.2845,1.2848,1.28435,1.2846,691599998.0
2009-02-13 17:01:00,1.28465,1.28485,1.28455,1.2846,1043399994.0
2009-02-13 17:02:00,1.2847,1.2855,1.2846,1.2854,542199999.0
2009-02-13 17:03:00,1.2854,1.2854,1.28455,1.2846,590800001.0
2009-02-13 17:04:00,1.2846,1.28525,1.28455,1.28525,817800010.0
2009-02-13 17:05:00,1.2854,1.2855,1.2851,1.28515,645300003.0
2009-02-13 17:06:00,1.28525,1.28575,1.2851,1.2857,514700000.0
2009-02-13 17:07:00,1.2857,1.2858,1.28525,1.2855,661800000.0
2009-02-13 17:08:00,1.2855,1.2863,1.2853,1.28625,756400001.0
2009-02-13 17:09:00,1.28625,1.28675,1.28605,1.28655,721200004.0
2009-02-13 17:10:00,1.2865,1.2867,1.2857,1.28585,790800003.0
2009-02-13 17:11:00,1.2859,1.2861,1.2852,1.2856,773599998.0
2009-02-13 17:12:00,1.2856,1.28635,1.2855,1.2863,867600000.0
2009-02-13 17:13:00,1.2863,1.2865,1.2856,1.2858,622799999.0
2009-02-13 17:14:00,1.2859,1.2865,1.28585,1.28635,815400004.0
2009-02-13 17:15:00,1.2864,1.2864,1.28555,1.28555,634200002.0
2009-02-13 17:16:00,1.2856,1.2857,1.28505,1.2854,558200009.0
2009-02-13 17:17:00,1.28535,1.2858,1.2853,1.2857,672140003.0
2009-02-13 17:18:00,1.2857,1.2859,1.2854,1.2857,492000006.0
2009-02-13 17:19:00,1.28575,1.2861,1.28565,1.28595,775200006.0
2009-02-13 17:20:00,1.28595,1.28725,1.28585,1.2872,734600006.0
2009-02-13 17:21:00,1.2872,1.28725,1.28655,1.28675,958999998.0
2009-02-13 17:22:00,1.28675,1.288,1.28675,1.2878,1022300002.0
2009-02-13 17:23:00,1.2878,1.28795,1.2872,1.28745,686000001.0
2009-02-13 17:24:00,1.28745,1.2885,1.2872,1.2885,1040800010.0
2009-02-13 17:25:00,1.28855,1.2886,1.28785,1.2881,622400002.0
2009-02-13 17:26:00,1.2881,1.2881,1.2876,1.2878,652700004.0
2009-02-13 17:27:00,1.2878,1.28805,1.28745,1.28795,1084300001.0
2009-02-13 17:28:00,1.28795,1.2884,1.2879,1.28815,782700004.0
2009-02-13 17:29:00,1.28805,1.28815,1.2878,1.288,497800000.0
2009-02-13 17:30:00,1.28795,1.2894,1.28795,1.2893,766800000.0
2009-02-13 17:31:00,1.2893,1.2893,1.2886,1.28861,694100003.0
2009-02-13 17:32:00,1.28859,1.2894,1.2883,1.289,672999995.0
2009-02-13 17:33:00,1.28905,1.2896,1.28895,1.289,748099999.0
2009-02-13 17:34:00,1.289,1.2897,1.28885,1.28965,436000001.0
2009-02-13 17:35:00,1.2897,1.29045,1.28935,1.29045,692600004.0
2009-02-13 17:36:00,1.29065,1.2908,1.29,1.2902,572400001.0
2009-02-13 17:37:00,1.2903,1.29055,1.2899,1.28995,446200000.0
2009-02-13 17:38:00,1.29,1.29,1.2896,1.2897,370800000.0
2009-02-13 17:39:00,1.2898,1.2907,1.28975,1.29055,424200000.0
2009-02-13 17:40:00,1.2905,1.2909,1.29045,1.2905,725000002.0
2009-02-13 17:41:00,1.2905,1.29075,1.2904,1.2905,817500002.0
2009-02-13 17:42:00,1.2905,1.2905,1.29005,1.2901,473899999.0
2009-02-13 17:43:00,1.29015,1.29015,1.28915,1.2898,797299997.0
2009-02-13 17:44:00,1.2898,1.2899,1.2896,1.2897,463799997.0
2009-02-13 17:45:00,1.2897,1.28975,1.28905,1.28905,726100001.0
2009-02-13 17:46:00,1.28905,1.28935,1.28895,1.28925,852200003.0
2009-02-13 17:47:00,1.28925,1.2893,1.28845,1.28865,872400000.0
2009-02-13 17:48:00,1.28865,1.28925,1.2886,1.28905,895700002.0
2009-02-13 17:49:00,1.28905,1.2894,1.28905,1.2894,484800001.0
2009-02-13 17:50:00,1.2894,1.2897,1.28905,1.2896,609299997.0
2009-02-13 17:51:00,1.2896,1.28975,1.2889,1.2893,756199994.0
2009-02-13 17:52:00,1.2893,1.2894,1.28915,1.2894,551399993.0
2009-02-13 17:53:00,1.28945,1.2896,1.2892,1.28955,655600008.0
2009-02-13 17:54:00,1.28955,1.2896,1.28905,1.28905,662799997.0
2009-02-13 17:55:00,1.28905,1.28985,1.28905,1.2898,621200000.0
2009-02-13 17:56:00,1.2898,1.29045,1.2896,1.2903,543199999.0
2009-02-13 17:57:00,1.29025,1.29065,1.2902,1.29055,573700000.0
2009-02-13 17:58:00,1.29055,1.29125,1.29055,1.29105,1083800008.0
2009-02-13 17:59:00,1.29105,1.2912,1.2904,1.29085,615600000.0
2009-02-13 18:00:00,1.29085,1.29105,1.2903,1.29035,656400003.0
2009-02-13 18:01:00,1.2904,1.29055,1.29005,1.29005,579800000.0
2009-02-13 18:02:00,1.29,1.29005,1.2893,1.29,722800003.0
2009-02-13 18:03:00,1.29,1.29,1.2895,1.28975,459600002.0
2009-02-13 18:04:00,1.28975,1.2903,1.2897,1.2903,617500000.0
2009-02-13 18:05:00,1.2903,1.29085,1.29,1.29085,430100001.0
2009-02-13 18:06:00,1.29085,1.29205,1.29085,1.2917,962100003.0
2009-02-13 18:07:00,1.2917,1.2917,1.2913,1.2914,367100000.0
2009-02-13 18:08:00,1.2915,1.2919,1.2913,1.2914,415500002.0
2009-02-13 18:09:00,1.2913,1.2914,1.2906,1.2912,530699997.0
2009-02-13 18:10:00,1.2913,1.29145,1.29095,1.29115,517700001.0
2009-02-13 18:11:00,1.29115,1.29165,1.29025,1.2904,605500008.0
2009-02-13 18:12:00,1.29055,1.29055,1.28995,1.28995,404000002.0
2009-02-13 18:13:00,1.28995,1.29,1.289,1.289,454300001.0
2009-02-13 18:14:00,1.2891,1.2895,1.28905,1.2894,514900001.0
2009-02-13 18:15:00,1.2894,1.28945,1.28875,1.2889,859699999.0
2009-02-13 18:16:00,1.2889,1.28945,1.2886,1.28885,888400004.0
2009-02-13 18:17:00,1.28885,1.28915,1.2886,1.28885,846999997.0
2009-02-13 18:18:00,1.28885,1.2891,1.2888,1.2891,939900003.0
2009-02-13 18:19:00,1.2891,1.2891,1.2888,1.289,775600004.0
2009-02-13 18:20:00,1.28895,1.28895,1.2871,1.2872,728999999.0
2009-02-13 18:21:00,1.2872,1.2873,1.2868,1.2873,775600002.0
2009-02-13 18:22:00,1.2874,1.28795,1.28705,1.28705,352200000.0
2009-02-13 18:23:00,1.28705,1.2875,1.2867,1.28735,490800003.0
2009-02-13 18:24:00,1.28735,1.2879,1.28735,1.28755,362399998.0
2009-02-13 18:25:00,1.28755,1.28755,1.28685,1.28725,520399999.0
2009-02-13 18:26:00,1.2873,1.2877,1.2869,1.2874,559500002.0
2009-02-13 18:27:00,1.2873,1.28745,1.2867,1.28685,577200001.0
2009-02-13 18:28:00,1.28685,1.2873,1.28635,1.2873,574000000.0
2009-02-13 18:29:00,1.2873,1.28735,1.28685,1.2871,789000011.0
2009-02-13 18:30:00,1.2871,1.28735,1.28655,1.2873,438900002.0
2009-02-13 18:31:00,1.2873,1.288,1.2873,1.2878,363600000.0
2009-02-13 18:32:00,1.2878,1.288,1.2875,1.288,453200000.0
2009-02-13 18:33:00,1.2879,1.288,1.2876,1.2879,375200000.0
2009-02-13 18:34:00,1.28795,1.28855,1.2873,1.2884,537799998.0
2009-02-13 18:35:00,1.28845,1.28855,1.2877,1.28785,585999999.0
2009-02-13 18:36:00,1.28785,1.2885,1.2878,1.2885,348599998.0
2009-02-13 18:37:00,1.2885,1.2886,1.2879,1.28815,492800000.0
2009-02-13 18:38:00,1.2882,1.2884,1.28805,1.2884,517600001.0
2009-02-13 18:39:00,1.28845,1.289,1.28845,1.2888,489800000.0
2009-02-13 18:40:00,1.2888,1.2891,1.28825,1.28875,550000002.0
2009-02-13 18:41:00,1.2888,1.28885,1.2878,1.2878,601500002.0
2009-02-13 18:42:00,1.2878,1.2881,1.2877,1.28805,608099997.0
2009-02-13 18:43:00,1.288,1.2886,1.288,1.2884,652599996.0
2009-02-13 18:44:00,1.28835,1.2885,1.28815,1.28835,397100000.0
2009-02-13 18:45:00,1.28845,1.2896,1.28845,1.28885,586300000.0
2009-02-13 18:46:00,1.2888,1.28975,1.2887,1.28905,486000000.0
2009-02-13 18:47:00,1.28905,1.28905,1.28875,1.2888,587800001.0
2009-02-13 18:48:00,1.2888,1.2894,1.2888,1.28885,470480000.0
2009-02-13 18:49:00,1.2889,1.2891,1.28865,1.28875,611900001.0
2009-02-13 18:50:00,1.28875,1.28995,1.28875,1.28945,814800001.0
2009-02-13 18:51:00,1.28945,1.28955,1.289,1.2892,429599999.0
2009-02-13 18:52:00,1.2892,1.28935,1.28915,1.28915,256400000.0
2009-02-13 18:53:00,1.2892,1.2892,1.28855,1.2888,444399999.0
2009-02-13 18:54:00,1.2887,1.28905,1.2886,1.28895,344559998.0
2009-02-13 18:55:00,1.28895,1.28925,1.28855,1.28905,508399999.0
2009-02-13 18:56:00,1.2891,1.28925,1.28825,1.2884,599480000.0
2009-02-13 18:57:00,1.28845,1.28875,1.28835,1.28855,330480000.0
2009-02-13 18:58:00,1.28855,1.28855,1.28805,1.2882,546799999.0
2009-02-13 18:59:00,1.2882,1.2883,1.2877,1.2877,485440000.0
2009-02-13 19:00:00,1.28765,1.28825,1.28765,1.2882,531600000.0
2009-02-13 19:01:00,1.2884,1.2885,1.28765,1.28795,365780000.0
2009-02-13 19:02:00,1.288,1.28885,1.288,1.28875,467999996.0
2009-02-13 19:03:00,1.28875,1.2894,1.2886,1.28865,432700001.0
2009-02-13 19:04:00,1.28865,1.28885,1.2885,1.28885,371799997.0
2009-02-13 19:05:00,1.28885,1.2891,1.2886,1.2887,540900000.0
2009-02-13 19:06:00,1.2887,1.28915,1.2887,1.2891,258600000.0
2009-02-13 19:07:00,1.2891,1.2891,1.28865,1.28875,483199999.0
2009-02-13 19:08:00,1.28875,1.2891,1.28855,1.289,497799999.0
2009-02-13 19:09:00,1.289,1.2892,1.2888,1.28915,354000000.0
2009-02-13 19:10:00,1.28915,1.28955,1.28915,1.28955,228400000.0
2009-02-13 19:11:00,1.28955,1.28985,1.28955,1.2898,345599999.0
2009-02-13 19:12:00,1.2898,1.29025,1.2895,1.2897,443600000.0
2009-02-13 19:13:00,1.2897,1.28985,1.28925,1.2897,426000000.0
2009-02-13 19:14:00,1.2897,1.2902,1.2894,1.29015,582000000.0
2009-02-13 19:15:00,1.29015,1.29015,1.28975,1.28985,548500000.0
2009-02-13 19:16:00,1.28985,1.2904,1.28965,1.29025,270940000.0
2009-02-13 19:17:00,1.29025,1.29025,1.28985,1.29015,545200000.0
2009-02-13 19:18:00,1.2901,1.29025,1.2895,1.28965,483600000.0
2009-02-13 19:19:00,1.2897,1.2899,1.2896,1.28985,288600000.0
2009-02-13 19:20:00,1.28985,1.2899,1.28955,1.28985,273599999.0
2009-02-13 19:21:00,1.28985,1.2903,1.2898,1.29025,418600000.0
2009-02-13 19:22:00,1.29025,1.29025,1.28985,1.29005,341600000.0
2009-02-13 19:23:00,1.29005,1.29055,1.29005,1.29015,584100000.0
2009-02-13 19:24:00,1.29005,1.29025,1.2899,1.29015,535300002.0
2009-02-13 19:25:00,1.29015,1.29015,1.2898,1.29015,304800000.0
2009-02-13 19:26:00,1.29015,1.29015,1.2899,1.28995,411300000.0
2009-02-13 19:27:00,1.2899,1.28995,1.28955,1.28985,643640000.0
2009-02-13 19:28:00,1.28985,1.2902,1.2898,1.29005,452600000.0
2009-02-13 19:29:00,1.29005,1.2912,1.28995,1.2912,429200000.0
2009-02-13 19:30:00,1.29115,1.2914,1.291,1.29125,590600000.0
2009-02-13 19:31:00,1.29125,1.2913,1.29065,1.29065,272400000.0
2009-02-13 19:32:00,1.29065,1.2907,1.2906,1.29065,178599999.0
2009-02-13 19:33:00,1.29065,1.29065,1.28975,1.28985,302830000.0
2009-02-13 19:34:00,1.28985,1.2904,1.28985,1.29035,145800000.0
2009-02-13 19:35:00,1.2904,1.2906,1.2902,1.2905,270199999.0
2009-02-13 19:36:00,1.2905,1.2907,1.29045,1.29065,147599999.0
2009-02-13 19:37:00,1.29065,1.2909,1.29035,1.2906,368399997.0
2009-02-13 19:38:00,1.29055,1.29055,1.2901,1.29025,221999999.0
2009-02-13 19:39:00,1.29025,1.2905,1.2898,1.2898,359400000.0
2009-02-13 19:40:00,1.28975,1.2906,1.28975,1.29055,375599999.0
2009-02-13 19:41:00,1.29055,1.2908,1.2897,1.2897,522200000.0
2009-02-13 19:42:00,1.2897,1.2897,1.28905,1.2891,263039999.0
2009-02-13 19:43:00,1.2891,1.2891,1.2888,1.2889,309800000.0
2009-02-13 19:44:00,1.28895,1.289,1.2887,1.2888,287600000.0
2009-02-13 19:45:00,1.2888,1.2891,1.28855,1.28895,374600000.0
2009-02-13 19:46:00,1.28905,1.28915,1.28865,1.28875,246600000.0
2009-02-13 19:47:00,1.2886,1.2892,1.28855,1.28905,204200000.0
2009-02-13 19:48:00,1.28905,1.28915,1.289,1.28905,222200000.0
2009-02-13 19:49:00,1.28905,1.2891,1.2889,1.28895,222200000.0
2009-02-13 19:50:00,1.28895,1.28895,1.28855,1.28865,315600000.0
2009-02-13 19:51:00,1.28865,1.28885,1.28865,1.28875,184600000.0
2009-02-13 19:52:00,1.2887,1.2887,1.28815,1.2883,253780000.0
2009-02-13 19:53:00,1.2883,1.2887,1.28825,1.28825,213200000.0
2009-02-13 19:54:00,1.2882,1.2882,1.28765,1.2877,356200000.0
2009-02-13 19:55:00,1.2877,1.28805,1.28755,1.28795,301000000.0
2009-02-13 19:56:00,1.28795,1.2883,1.2879,1.28825,168200000.0
2009-02-13 19:57:00,1.2882,1.28825,1.28795,1.28815,265200000.0
2009-02-13 19:58:00,1.28815,1.28815,1.2881,1.2881,109400000.0
2009-02-13 19:59:00,1.28805,1.28805,1.28765,1.28785,336400000.0
2009-02-13 20:00:00,1.28785,1.288,1.2876,1.2879,207800000.0
2009-02-13 20:01:00,1.28795,1.2887,1.28795,1.2886,353400001.0
2009-02-13 20:02:00,1.2886,1.2892,1.28855,1.28905,223400000.0
2009-02-13 20:03:00,1.28905,1.28925,1.2889,1.28925,115000000.0
2009-02-13 20:04:00,1.28925,1.2894,1.2892,1.2893,178200000.0
2009-02-13 20:05:00,1.2893,1.2894,1.2893,1.28935,219600000.0
2009-02-13 20:06:00,1.2895,1.28985,1.28935,1.2895,318400000.0
2009-02-13 20:07:00,1.2895,1.28985,1.2893,1.28985,227800000.0
2009-02-13 20:08:00,1.2898,1.2902,1.28975,1.2901,313300000.0
2009-02-13 20:09:00,1.29015,1.29015,1.2898,1.29005,219600000.0
2009-02-13 20:10:00,1.29005,1.2902,1.28985,1.28995,276200000.0
2009-02-13 20:11:00,1.28995,1.29005,1.28955,1.28955,311300000.0
2009-02-13 20:12:00,1.28955,1.28955,1.28925,1.28945,309799999.0
2009-02-13 20:13:00,1.28945,1.28995,1.28925,1.2898,362000000.0
2009-02-13 20:14:00,1.28965,1.2898,1.28965,1.28975,127200000.0
2009-02-13 20:15:00,1.28975,1.29065,1.28975,1.29005,364200000.0
2009-02-13 20:16:00,1.29015,1.2907,1.2901,1.29065,323400000.0
2009-02-13 20:17:00,1.2907,1.2908,1.2905,1.29075,416200001.0
2009-02-13 20:18:00,1.29075,1.2911,1.29065,1.2909,448100000.0
2009-02-13 20:19:00,1.29085,1.29125,1.2907,1.291,473700003.0
2009-02-13 20:20:00,1.291,1.29105,1.29085,1.2909,127000000.0
2009-02-13 20:21:00,1.2909,1.2911,1.2909,1.29105,223200000.0
2009-02-13 20:22:00,1.291,1.2911,1.29095,1.2911,238000000.0
2009-02-13 20:23:00,1.2911,1.2914,1.29105,1.29135,190000000.0
2009-02-13 20:24:00,1.29135,1.29135,1.2909,1.29095,321800000.0
2009-02-13 20:25:00,1.29095,1.2915,1.29095,1.29135,326800000.0
2009-02-13 20:26:00,1.29135,1.2918,1.29135,1.29135,466900000.0
2009-02-13 20:27:00,1.2914,1.29175,1.2911,1.29165,295200000.0
2009-02-13 20:28:00,1.29165,1.292,1.29145,1.2918,470600000.0
2009-02-13 20:29:00,1.2918,1.2918,1.2914,1.2914,308400000.0
2009-02-13 20:30:00,1.29135,1.2916,1.29115,1.2916,422440000.0
2009-02-13 20:31:00,1.2916,1.2916,1.29085,1.29085,243100000.0
2009-02-13 20:32:00,1.29085,1.2909,1.2907,1.2907,205999999.0
2009-02-13 20:33:00,1.2907,1.2908,1.2904,1.29045,312100000.0
2009-02-13 20:34:00,1.29045,1.2905,1.2903,1.29035,177600000.0
2009-02-13 20:35:00,1.2904,1.2904,1.29005,1.29015,291000000.0
2009-02-13 20:36:00,1.29015,1.2902,1.28995,1.28995,169600000.0
2009-02-13 20:37:00,1.28995,1.29005,1.28985,1.29005,174400000.0
2009-02-13 20:38:00,1.29,1.29045,1.2898,1.2898,580000000.0
2009-02-13 20:39:00,1.28985,1.29015,1.28985,1.2901,147400000.0
2009-02-13 20:40:00,1.2901,1.2902,1.2901,1.2901,76600000.0
2009-02-13 20:41:00,1.2901,1.2901,1.28985,1.28985,246200000.0
2009-02-13 20:42:00,1.2899,1.2901,1.28985,1.29,204800000.0
2009-02-13 20:43:00,1.28995,1.29005,1.2898,1.2899,246000000.0
2009-02-13 20:44:00,1.28995,1.291,1.28995,1.291,429699999.0
2009-02-13 20:45:00,1.29085,1.2912,1.2907,1.2908,398400000.0
2009-02-13 20:46:00,1.29085,1.29085,1.29005,1.2902,477800000.0
2009-02-13 20:47:00,1.2902,1.29055,1.29005,1.2903,624199999.0
2009-02-13 20:48:00,1.2903,1.29075,1.2903,1.29065,553200000.0
2009-02-13 20:49:00,1.2906,1.2915,1.29055,1.2914,776800000.0
2009-02-13 20:50:00,1.29145,1.29145,1.29105,1.2914,558000000.0
2009-02-13 20:51:00,1.2914,1.2914,1.29085,1.29105,410800000.0
2009-02-13 20:52:00,1.2911,1.2913,1.29065,1.29085,388400001.0
2009-02-13 20:53:00,1.2908,1.29085,1.29045,1.29045,183800000.0
2009-02-13 20:54:00,1.29045,1.2907,1.29035,1.2904,382200000.0
2009-02-13 20:55:00,1.2905,1.2906,1.2901,1.2901,388500000.0
2009-02-13 20:56:00,1.2901,1.29035,1.28995,1.28995,269999999.0
2009-02-13 20:57:00,1.28995,1.2908,1.2899,1.29075,322600000.0
2009-02-13 20:58:00,1.2907,1.29075,1.29015,1.29065,229400000.0
2009-02-13 20:59:00,1.29065,1.29065,1.2903,1.29035,235000000.0
2009-02-13 21:00:00,1.2904,1.29065,1.29035,1.29045,301000000.0
2009-02-13 21:01:00,1.2905,1.29055,1.2903,1.2903,271400000.0
2009-02-13 21:02:00,1.29035,1.29075,1.2903,1.2906,406800000.0
2009-02-13 21:03:00,1.29055,1.2911,1.29055,1.2908,604600000.0
2009-02-13 21:04:00,1.29085,1.29085,1.29035,1.29055,207500000.0
2009-02-13 21:05:00,1.29055,1.29055,1.2887,1.28875,481000000.0
2009-02-13 21:06:00,1.28868,1.28935,1.28835,1.28915,368800000.0
2009-02-13 21:07:00,1.28915,1.28925,1.28865,1.28915,288200000.0
2009-02-13 21:08:00,1.28925,1.2895,1.28905,1.2891,337800000.0
2009-02-13 21:09:00,1.28905,1.2891,1.2887,1.28885,270900000.0
2009-02-13 21:10:00,1.28895,1.28925,1.2887,1.28905,463200000.0
2009-02-13 21:11:00,1.289,1.28935,1.28885,1.28925,297200000.0
2009-02-13 21:12:00,1.28925,1.2897,1.289,1.28955,219000000.0
2009-02-13 21:13:00,1.28955,1.2896,1.28925,1.28925,295900000.0
2009-02-13 21:14:00,1.2894,1.2895,1.28925,1.28925,183600000.0
2009-02-13 21:15:00,1.28925,1.2893,1.28805,1.28805,253400000.0
2009-02-13 21:16:00,1.288,1.28865,1.288,1.2885,220800000.0
2009-02-13 21:17:00,1.2885,1.28885,1.2882,1.28845,260000000.0
2009-02-13 21:18:00,1.28845,1.28875,1.2883,1.28855,223600000.0
2009-02-13 21:19:00,1.2886,1.2888,1.28855,1.2888,107300000.0
2009-02-13 21:20:00,1.2888,1.28955,1.2886,1.28875,550200000.0
2009-02-13 21:21:00,1.28875,1.28925,1.2887,1.2892,210200000.0
2009-02-13 21:22:00,1.28935,1.2894,1.28835,1.28835,425400000.0
2009-02-13 21:23:00,1.2884,1.28865,1.28835,1.2886,345400000.0
2009-02-13 21:24:00,1.28865,1.28865,1.2884,1.2885,184600000.0
2009-02-13 21:25:00,1.2885,1.28865,1.2881,1.28845,365200000.0
2009-02-13 21:26:00,1.28845,1.289,1.28845,1.289,531400001.0
2009-02-13 21:27:00,1.28895,1.2892,1.2887,1.28875,404200000.0
2009-02-13 21:28:00,1.2888,1.28915,1.2888,1.28915,346400000.0
2009-02-13 21:29:00,1.28915,1.28915,1.28875,1.28915,235200000.0
2009-02-13 21:30:00,1.2892,1.2892,1.28855,1.28865,468800000.0
2009-02-13 21:31:00,1.28865,1.28885,1.28855,1.28885,464800000.0
2009-02-13 21:32:00,1.28885,1.2892,1.28885,1.28905,216200000.0
2009-02-13 21:33:00,1.28905,1.28905,1.2886,1.28865,443800000.0
2009-02-13 21:34:00,1.28865,1.289,1.28865,1.2889,206640000.0
2009-02-13 21:35:00,1.2889,1.289,1.2886,1.28865,202400000.0
2009-02-13 21:36:00,1.2887,1.28885,1.28865,1.28865,262800000.0
2009-02-13 21:37:00,1.28865,1.2891,1.28865,1.2891,205400000.0
2009-02-13 21:38:00,1.28915,1.28915,1.2887,1.28885,147600000.0
2009-02-13 21:39:00,1.28895,1.28905,1.2888,1.28885,367400000.0
2009-02-13 21:40:00,1.289,1.28905,1.28865,1.28885,158600000.0
2009-02-13 21:41:00,1.28885,1.2889,1.28875,1.28885,142600000.0
2009-02-13 21:42:00,1.28875,1.2892,1.2887,1.28885,212480000.0
2009-02-13 21:43:00,1.2889,1.28925,1.28885,1.2892,214400000.0
2009-02-13 21:44:00,1.2892,1.2892,1.2889,1.2891,136800000.0
2009-02-13 21:45:00,1.2891,1.2891,1.2886,1.2886,189600000.0
2009-02-13 21:46:00,1.28865,1.2893,1.28865,1.28925,319400000.0
2009-02-13 21:47:00,1.28925,1.28925,1.289,1.28905,188600000.0
2009-02-13 21:48:00,1.28905,1.28925,1.289,1.289,144400000.0
2009-02-13 21:49:00,1.28895,1.28895,1.2887,1.2888,238800000.0
2009-02-13 21:50:00,1.2888,1.2889,1.28855,1.28855,140400000.0
2009-02-13 21:51:00,1.2886,1.2888,1.2886,1.2888,170000000.0
2009-02-13 21:52:00,1.2889,1.2891,1.2887,1.289,269800000.0
2009-02-13 21:53:00,1.28905,1.2895,1.28885,1.2895,253400000.0
2009-02-13 21:54:00,1.28955,1.28965,1.2893,1.2895,360899999.0
2009-02-13 21:55:00,1.28955,1.28955,1.28945,1.2895,135800000.0
2009-02-13 21:56:00,1.28955,1.2897,1.2893,1.2896,155300000.0
2009-02-13 21:57:00,1.28975,1.28995,1.28953,1.28953,177100000.0
2009-02-13 21:58:00,1.28951,1.28951,1.28895,1.2892,192400000.0
2009-02-13 21:59:00,1.2893,1.2898,1.2893,1.2898,174800000.0
2009-02-13 22:00:00,1.28975,1.2907,1.28975,1.29055,363800000.0
2009-02-13 22:01:00,1.29055,1.29055,1.29025,1.29035,203200000.0
2009-02-13 22:02:00,1.29035,1.29035,1.29025,1.29025,38000000.0
2009-02-13 22:03:00,1.2902,1.29025,1.28975,1.29025,472600000.0
2009-02-13 22:04:00,1.29025,1.2904,1.29025,1.2904,104800000.0
2009-02-13 22:05:00,1.29045,1.2905,1.2903,1.2903,175600000.0
2009-02-13 22:06:00,1.2903,1.2903,1.28965,1.28965,221000000.0
2009-02-13 22:07:00,1.28965,1.28965,1.2893,1.2895,371200000.0
2009-02-13 22:08:00,1.2895,1.2895,1.28885,1.2894,325800000.0
2009-02-13 22:09:00,1.28935,1.28965,1.28915,1.28925,497200000.0
2009-02-13 22:10:00,1.2893,1.28945,1.2893,1.28945,132400000.0
2009-02-13 22:11:00,1.2895,1.2896,1.2891,1.28915,319300001.0
2009-02-13 22:12:00,1.2892,1.2892,1.28895,1.289,253400000.0
2009-02-13 22:13:00,1.289,1.289,1.28855,1.28865,226800000.0
2009-02-13 22:14:00,1.28875,1.2892,1.28865,1.28915,172800000.0
2009-02-13 22:15:00,1.2891,1.2892,1.2886,1.2886,139400000.0
2009-02-13 22:16:00,1.28865,1.28895,1.28855,1.2886,190800000.0
2009-02-13 22:17:00,1.2885,1.28865,1.2885,1.2886,133400000.0
2009-02-13 22:18:00,1.2886,1.2887,1.2885,1.28855,197200000.0
2009-02-13 22:19:00,1.28855,1.2887,1.2885,1.28865,160800000.0
2009-02-13 22:20:00,1.2886,1.2886,1.2883,1.2884,213200000.0
2009-02-13 22:21:00,1.2884,1.28855,1.28835,1.28845,141600000.0
2009-02-13 22:22:00,1.28845,1.2885,1.28835,1.2884,55200000.0
2009-02-13 22:23:00,1.28835,1.28835,1.28815,1.28815,152200000.0
2009-02-13 22:24:00,1.28815,1.2883,1.2879,1.288,142400000.0
2009-02-13 22:25:00,1.28805,1.28825,1.288,1.28825,125200000.0
2009-02-13 22:26:00,1.2882,1.2883,1.288,1.2883,169000000.0
2009-02-13 22:27:00,1.28825,1.2884,1.2882,1.28825,81600000.0
2009-02-13 22:28:00,1.28825,1.2887,1.28825,1.2887,117600000.0
2009-02-13 22:29:00,1.28865,1.2887,1.28845,1.28845,183800000.0
2009-02-13 22:30:00,1.28845,1.28855,1.2884,1.28855,128200000.0
2009-02-13 22:31:00,1.28855,1.28925,1.28855,1.28885,251800000.0
2009-02-13 22:32:00,1.28885,1.28895,1.2888,1.28895,66200000.0
2009-02-13 22:33:00,1.28895,1.28905,1.28885,1.28905,87600000.0
2009-02-13 22:34:00,1.28905,1.28905,1.28875,1.2889,113800000.0
2009-02-13 22:35:00,1.28885,1.28885,1.28885,1.28885,24000000.0
2009-02-13 22:36:00,1.28885,1.28885,1.28815,1.2883,134200000.0
2009-02-13 22:37:00,1.28835,1.2885,1.28835,1.2884,106400000.0
2009-02-13 22:38:00,1.28845,1.2885,1.2882,1.2882,268600000.0
2009-02-13 22:39:00,1.2883,1.28845,1.2882,1.2883,373000000.0
2009-02-13 22:40:00,1.2883,1.2883,1.28785,1.288,158400000.0
2009-02-13 22:41:00,1.288,1.2881,1.2879,1.28795,79800000.0
2009-02-13 22:42:00,1.2879,1.2884,1.2878,1.2882,97600000.0
2009-02-13 22:43:00,1.2882,1.2882,1.2878,1.28785,68900000.0
2009-02-13 22:44:00,1.28795,1.28825,1.2879,1.2882,116400000.0
2009-02-13 22:45:00,1.2882,1.28825,1.2881,1.28815,92600000.0
2009-02-13 22:46:00,1.2881,1.2881,1.288,1.28805,44600000.0
2009-02-13 22:47:00,1.28805,1.28815,1.28785,1.28815,118800000.0
2009-02-13 22:48:00,1.2882,1.2882,1.2879,1.288,83700000.0
2009-02-13 22:49:00,1.28805,1.28855,1.288,1.2885,77600000.0
2009-02-13 22:50:00,1.28845,1.28855,1.28845,1.28855,111400000.0
2009-02-13 22:51:00,1.28855,1.28855,1.28825,1.28835,58400000.0
2009-02-13 22:52:00,1.28835,1.28865,1.28835,1.28855,61800000.0
2009-02-13 22:53:00,1.2886,1.2886,1.28855,1.28855,6000000.0
2009-02-13 22:54:00,1.28865,1.28875,1.2886,1.28865,45200000.0
2009-02-13 22:55:00,1.2886,1.2887,1.2886,1.28865,10000000.0
2009-02-13 22:56:00,1.2886,1.28915,1.2886,1.2889,144000000.0
2009-02-13 22:57:00,1.2888,1.2888,1.2886,1.2886,44600000.0
2009-02-13 22:58:00,1.2886,1.2891,1.2886,1.2891,140000000.0
2009-02-13 22:59:00,1.28925,1.28935,1.2887,1.2887,201600000.0
2009-02-13 23:00:00,1.28865,1.2887,1.28835,1.2884,258800000.0
2009-02-13 23:01:00,1.28845,1.28855,1.28835,1.2885,60200000.0
2009-02-13 23:02:00,1.28845,1.2885,1.28835,1.2884,60800000.0
2009-02-13 23:03:00,1.2884,1.2884,1.28815,1.28825,42800000.0
2009-02-13 23:04:00,1.28825,1.2883,1.2879,1.28795,55000000.0
2009-02-13 23:05:00,1.28795,1.28815,1.28785,1.28785,35000000.0
2009-02-13 23:06:00,1.2878,1.2878,1.2873,1.2873,61600000.0
2009-02-13 23:07:00,1.2874,1.2876,1.28715,1.2876,224000000.0
2009-02-13 23:08:00,1.28748,1.28775,1.28741,1.2877,189200000.0
2009-02-13 23:09:00,1.2878,1.2879,1.2876,1.28765,149400000.0
2009-02-13 23:10:00,1.28765,1.2877,1.28755,1.2876,68000000.0
2009-02-13 23:11:00,1.2876,1.28765,1.2873,1.28745,14680000.0
2009-02-13 23:12:00,1.28745,1.2875,1.28655,1.28665,124000000.0
2009-02-13 23:13:00,1.2867,1.28713,1.2865,1.2865,148200000.0
2009-02-13 23:14:00,1.28655,1.2867,1.28645,1.28645,120600000.0
2009-02-13 23:15:00,1.2864,1.2864,1.28615,1.28615,62200000.0
2009-02-13 23:16:00,1.28615,1.2862,1.28595,1.28595,45000000.0
2009-02-13 23:17:00,1.28595,1.2861,1.28575,1.2861,175600000.0
2009-02-13 23:18:00,1.28605,1.2861,1.2859,1.28605,39800000.0
2009-02-13 23:19:00,1.28615,1.2862,1.2861,1.2861,20000000.0
2009-02-13 23:20:00,1.2861,1.28615,1.2861,1.28615,22400000.0
2009-02-13 23:21:00,1.28602,1.28602,1.28582,1.28601,264000000.0
2009-02-13 23:22:00,1.28606,1.28685,1.28606,1.28615,204000000.0
2009-02-13 23:23:00,1.2863,1.2864,1.2862,1.2862,23400000.0
2009-02-13 23:24:00,1.28615,1.2866,1.28615,1.28655,85200000.0
2009-02-13 23:25:00,1.2865,1.2865,1.28628,1.28635,83200000.0
2009-02-13 23:26:00,1.28635,1.2865,1.28635,1.2865,21600000.0
2009-02-13 23:27:00,1.2864,1.2864,1.28625,1.28635,61600000.0
2009-02-13 23:28:00,1.28645,1.2865,1.28635,1.2864,48000000.0
2009-02-13 23:29:00,1.2864,1.28655,1.2864,1.28648,36800000.0
2009-02-13 23:30:00,1.28648,1.28648,1.2862,1.2862,43000000.0
2009-02-13 23:31:00,1.2862,1.2864,1.2862,1.28635,47800000.0
2009-02-13 23:32:00,1.2862,1.28645,1.28615,1.28635,76000000.0
2009-02-13 23:33:00,1.28645,1.2866,1.28635,1.2865,100200000.0
2009-02-13 23:34:00,1.28655,1.2868,1.28655,1.2868,38800000.0
2009-02-13 23:35:00,1.2868,1.2868,1.2868,1.2868,8600000.0
2009-02-13 23:36:00,1.2868,1.2869,1.28645,1.2865,68800000.0
2009-02-13 23:37:00,1.2865,1.2867,1.2865,1.2866,88000000.0
2009-02-13 23:38:00,1.2866,1.2866,1.28655,1.28655,14400000.0
2009-02-13 23:39:00,1.28655,1.2867,1.2864,1.2864,79600000.0
2009-02-13 23:40:00,1.2864,1.2864,1.28615,1.2862,151800000.0
2009-02-13 23:41:00,1.2862,1.2863,1.286,1.2861,77600000.0
2009-02-13 23:42:00,1.28635,1.2865,1.2861,1.2861,40600000.0
2009-02-13 23:43:00,1.2861,1.2862,1.2861,1.2862,28400000.0
2009-02-13 23:44:00,1.2862,1.28625,1.2861,1.2861,83800000.0
2009-02-13 23:45:00,1.2861,1.28615,1.28595,1.28615,57600000.0
2009-02-13 23:46:00,1.2862,1.28645,1.2859,1.2864,153800000.0
2009-02-13 23:47:00,1.28635,1.28645,1.2863,1.2863,97600000.0
2009-02-13 23:48:00,1.2864,1.2864,1.28585,1.28585,63400000.0
2009-02-13 23:49:00,1.2857,1.2857,1.28555,1.28565,97600000.0
2009-02-13 23:50:00,1.28555,1.28585,1.28555,1.28575,62400000.0
2009-02-13 23:51:00,1.28575,1.28625,1.28575,1.28625,91200000.0
2009-02-13 23:52:00,1.28625,1.28625,1.2858,1.2858,50400000.0
2009-02-13 23:53:00,1.2859,1.28615,1.2859,1.28591,75200000.0
2009-02-13 23:54:00,1.28596,1.28596,1.2855,1.28565,144800000.0
2009-02-13 23:55:00,1.2858,1.2858,1.28575,1.28575,13600000.0
2009-02-13 23:56:00,1.2858,1.2862,1.2858,1.2862,24800000.0
2009-02-13 23:57:00,1.2862,1.28635,1.2858,1.28635,120800000.0
2009-02-13 23:58:00,1.2863,1.2863,1.28595,1.2861,57600000.0
2009-02-13 23:59:00,1.28605,1.2862,1.286,1.28605,60000000.0
2009-02-16 00:00:00,1.2792,1.2795,1.2792,1.2793,316400000.0
2009-02-16 00:01:00,1.2795,1.2796,1.2795,1.2796,316400000.0
2009-02-16 00:02:00,1.2795,1.2796,1.279,1.2793,316400000.0
2009-02-16 00:03:00,1.2792,1.2792,1.2789,1.279,316400000.0
2009-02-16 00:04:00,1.2789,1.2789,1.2782,1.2784,316400000.0
2009-02-16 00:05:00,1.2785,1.2787,1.2779,1.2779,316400000.0
2009-02-16 00:06:00,1.278,1.2781,1.2779,1.2781,316400000.0
2009-02-16 00:07:00,1.278,1.278,1.2771,1.2773,316400000.0
2009-02-16 00:08:00,1.2772,1.2773,1.2768,1.2771,316400000.0
2009-02-16 00:09:00,1.277,1.277,1.2768,1.2769,316400000.0
2009-02-16 00:10:00,1.2768,1.2768,1.2765,1.2766,316400000.0
2009-02-16 00:11:00,1.2767,1.2767,1.2764,1.2766,316400000.0
2009-02-16 00:12:00,1.2765,1.277,1.2761,1.2761,316400000.0
2009-02-16 00:13:00,1.2756,1.276,1.2753,1.2757,316400000.0
2009-02-16 00:14:00,1.2758,1.2762,1.2758,1.2759,316400000.0
2009-02-16 00:15:00,1.2758,1.2762,1.2757,1.27605,316400000.0
2009-02-16 00:16:00,1.27615,1.27625,1.27605,1.27625,316400000.0
2009-02-16 00:17:00,1.27615,1.27645,1.27605,1.27645,316400000.0
2009-02-16 00:18:00,1.27635,1.27655,1.27625,1.27635,316400000.0
2009-02-16 00:19:00,1.27645,1.27645,1.27625,1.27625,316400000.0
2009-02-16 00:20:00,1.27615,1.27625,1.27615,1.27625,316400000.0
2009-02-16 00:21:00,1.27645,1.27645,1.27615,1.27625,316400000.0
2009-02-16 00:22:00,1.27635,1.27675,1.27625,1.27675,316400000.0
2009-02-16 00:23:00,1.27695,1.27775,1.27695,1.27765,316400000.0
2009-02-16 00:24:00,1.27755,1.27755,1.27685,1.27705,316400000.0
2009-02-16 00:25:00,1.27695,1.27725,1.27695,1.27725,316400000.0
2009-02-16 00:26:00,1.27755,1.27765,1.27725,1.27765,316400000.0
2009-02-16 00:27:00,1.27755,1.27765,1.27755,1.27755,316400000.0
2009-02-16 00:28:00,1.27765,1.27775,1.27765,1.27775,316400000.0
2009-02-16 00:30:00,1.27785,1.27785,1.27775,1.27775,316400000.0
2009-02-16 00:31:00,1.27785,1.27785,1.27755,1.27755,316400000.0
2009-02-16 00:32:00,1.27765,1.27795,1.27745,1.27765,316400000.0
2009-02-16 00:33:00,1.27775,1.27775,1.27765,1.27765,316400000.0
2009-02-16 00:34:00,1.27775,1.27795,1.27755,1.27795,316400000.0
2009-02-16 00:35:00,1.27805,1.27835,1.27795,1.27835,316400000.0
2009-02-16 00:36:00,1.27845,1.27855,1.27835,1.27835,316400000.0
2009-02-16 00:37:00,1.27805,1.27835,1.27785,1.27835,316400000.0
2009-02-16 00:38:00,1.27825,1.27835,1.27815,1.27835,316400000.0
2009-02-16 00:39:00,1.27845,1.27845,1.27815,1.27835,316400000.0
2009-02-16 00:40:00,1.27825,1.27835,1.27805,1.27815,316400000.0
2009-02-16 00:41:00,1.27825,1.27835,1.27815,1.27825,316400000.0
2009-02-16 00:42:00,1.27835,1.27835,1.27835,1.27835,316400000.0
2009-02-16 00:43:00,1.27825,1.27845,1.27825,1.27845,316400000.0
2009-02-16 00:44:00,1.27835,1.27865,1.27835,1.27835,316400000.0
2009-02-16 00:45:00,1.27845,1.27885,1.27845,1.27885,316400000.0
2009-02-16 00:46:00,1.27895,1.27935,1.27895,1.27935,316400000.0
2009-02-16 00:47:00,1.27945,1.27945,1.27915,1.27925,316400000.0
2009-02-16 00:48:00,1.27915,1.27925,1.27915,1.27925,316400000.0
2009-02-16 00:49:00,1.27915,1.27925,1.27885,1.27885,316400000.0
2009-02-16 00:50:00,1.27875,1.27935,1.27865,1.27915,316400000.0
2009-02-16 00:51:00,1.27905,1.27925,1.27845,1.27865,316400000.0
2009-02-16 00:52:00,1.27875,1.27915,1.27855,1.27855,316400000.0
2009-02-16 00:53:00,1.27865,1.27865,1.27855,1.27865,316400000.0
2009-02-16 00:54:00,1.27855,1.27865,1.27845,1.27865,316400000.0
2009-02-16 00:55:00,1.27855,1.27865,1.27855,1.27865,316400000.0
2009-02-16 00:56:00,1.27875,1.27925,1.27865,1.27925,316400000.0
2009-02-16 00:57:00,1.27915,1.27915,1.27905,1.27905,316400000.0
2009-02-16 00:58:00,1.27915,1.27935,1.27885,1.27905,316400000.0
2009-02-16 01:00:00,1.27895,1.27935,1.27855,1.27905,316400000.0
2009-02-16 01:01:00,1.27895,1.27915,1.27855,1.27855,316400000.0
2009-02-16 01:02:00,1.27865,1.27865,1.27815,1.27825,316400000.0
2009-02-16 01:03:00,1.27815,1.27865,1.27815,1.27855,316400000.0
2009-02-16 01:04:00,1.27865,1.27915,1.27855,1.27855,316400000.0
2009-02-16 01:05:00,1.27845,1.27865,1.27815,1.27835,316400000.0
2009-02-16 01:06:00,1.27825,1.27825,1.27825,1.27825,316400000.0
2009-02-16 01:07:00,1.27815,1.27815,1.27755,1.27775,316400000.0
2009-02-16 01:08:00,1.27765,1.27795,1.27755,1.27785,316400000.0
2009-02-16 01:09:00,1.27795,1.27845,1.27795,1.27835,316400000.0
2009-02-16 01:10:00,1.27845,1.27875,1.27845,1.27875,316400000.0
2009-02-16 01:11:00,1.27885,1.27925,1.27875,1.27885,316400000.0
2009-02-16 01:12:00,1.27895,1.27915,1.27885,1.27895,316400000.0
2009-02-16 01:13:00,1.27905,1.27905,1.27895,1.27895,316400000.0
2009-02-16 01:14:00,1.27905,1.27925,1.27895,1.27925,316400000.0
2009-02-16 01:15:00,1.27915,1.27935,1.27915,1.27935,316400000.0
2009-02-16 01:16:00,1.27945,1.27965,1.27945,1.27955,316400000.0
2009-02-16 01:17:00,1.27945,1.27965,1.27945,1.27965,316400000.0
2009-02-16 01:18:00,1.27975,1.28025,1.27975,1.28005,316400000.0
2009-02-16 01:19:00,1.28015,1.28065,1.28015,1.28045,316400000.0
2009-02-16 01:20:00,1.28055,1.28075,1.28055,1.28065,316400000.0
2009-02-16 01:21:00,1.28075,1.28075,1.28045,1.28055,316400000.0
2009-02-16 01:22:00,1.28035,1.28065,1.28015,1.28055,316400000.0
2009-02-16 01:23:00,1.28045,1.28065,1.28025,1.28045,316400000.0
2009-02-16 01:24:00,1.28035,1.28045,1.28015,1.28015,316400000.0
2009-02-16 01:25:00,1.28005,1.28035,1.28005,1.28025,316400000.0
2009-02-16 01:26:00,1.28015,1.28025,1.27975,1.27985,316400000.0
2009-02-16 01:27:00,1.27995,1.28005,1.27865,1.27865,316400000.0
2009-02-16 01:28:00,1.27875,1.27915,1.27875,1.27895,316400000.0
2009-02-16 01:29:00,1.27905,1.27915,1.27895,1.27905,316400000.0
2009-02-16 01:30:00,1.27895,1.27895,1.27885,1.27885,316400000.0
2009-02-16 01:31:00,1.27875,1.27875,1.27855,1.27855,316400000.0
2009-02-16 01:32:00,1.27865,1.27865,1.27805,1.27835,316400000.0
2009-02-16 01:33:00,1.27815,1.27835,1.27815,1.27835,316400000.0
2009-02-16 01:34:00,1.27845,1.27845,1.27845,1.27845,316400000.0
2009-02-16 01:35:00,1.27835,1.27875,1.27825,1.27865,316400000.0
2009-02-16 01:36:00,1.27875,1.27895,1.27865,1.27895,316400000.0
2009-02-16 01:37:00,1.27885,1.27935,1.27885,1.27905,316400000.0
2009-02-16 01:38:00,1.27915,1.27945,1.27915,1.27945,316400000.0
2009-02-16 01:39:00,1.27935,1.27935,1.27895,1.27915,316400000.0
2009-02-16 01:40:00,1.27925,1.27935,1.27915,1.27915,316400000.0
2009-02-16 01:41:00,1.27905,1.27925,1.27895,1.27915,316400000.0
2009-02-16 01:42:00,1.27905,1.27905,1.27845,1.27845,316400000.0
2009-02-16 01:43:00,1.27835,1.27835,1.27765,1.27775,316400000.0
2009-02-16 01:44:00,1.27785,1.27795,1.27755,1.27785,316400000.0
2009-02-16 01:45:00,1.27795,1.27835,1.27785,1.27815,316400000.0
2009-02-16 01:46:00,1.27805,1.27825,1.27775,1.27775,316400000.0
2009-02-16 01:48:00,1.27765,1.27815,1.27765,1.27815,316400000.0
2009-02-16 01:49:00,1.27825,1.27825,1.27805,1.27805,316400000.0
2009-02-16 01:50:00,1.27815,1.27825,1.27815,1.27815,316400000.0
2009-02-16 01:51:00,1.27805,1.27815,1.27795,1.27795,316400000.0
2009-02-16 01:52:00,1.27785,1.27795,1.27735,1.27745,316400000.0
2009-02-16 01:53:00,1.27735,1.27775,1.27725,1.27745,316400000.0
2009-02-16 01:54:00,1.27725,1.27745,1.27705,1.27745,316400000.0
2009-02-16 01:55:00,1.27765,1.27765,1.27675,1.27705,316400000.0
2009-02-16 01:56:00,1.27695,1.27705,1.27695,1.27695,316400000.0
2009-02-16 01:57:00,1.27685,1.27695,1.27575,1.27575,316400000.0
2009-02-16 01:58:00,1.27585,1.27615,1.27575,1.27585,316400000.0
2009-02-16 01:59:00,1.27575,1.27615,1.27565,1.27615,316400000.0
2009-02-16 02:00:00,1.27905,1.27935,1.2786,1.27903,316400000.0
2009-02-16 02:01:00,1.27885,1.2791,1.2785,1.2785,383600000.0
2009-02-16 02:02:00,1.2785,1.2787,1.2781,1.27815,354600001.0
2009-02-16 02:03:00,1.2782,1.2786,1.27815,1.27855,239600000.0
2009-02-16 02:04:00,1.2785,1.27905,1.27845,1.27845,215000000.0
2009-02-16 02:05:00,1.27845,1.27875,1.27825,1.27835,165000000.0
2009-02-16 02:06:00,1.2783,1.27835,1.2782,1.27825,63200000.0
2009-02-16 02:07:00,1.27825,1.27825,1.27765,1.27765,161000000.0
2009-02-16 02:08:00,1.2777,1.2779,1.2776,1.2778,250800000.0
2009-02-16 02:09:00,1.27785,1.2785,1.27785,1.27845,345200000.0
2009-02-16 02:10:00,1.2785,1.27875,1.2785,1.2787,153600000.0
2009-02-16 02:11:00,1.27875,1.2793,1.27875,1.2789,170000000.0
2009-02-16 02:12:00,1.2789,1.2791,1.2789,1.279,99200000.0
2009-02-16 02:13:00,1.279,1.27915,1.27895,1.279,80800000.0
2009-02-16 02:14:00,1.279,1.2793,1.279,1.2793,110400000.0
2009-02-16 02:15:00,1.2793,1.27935,1.27915,1.27935,101800000.0
2009-02-16 02:16:00,1.2794,1.27965,1.2794,1.2796,168000000.0
2009-02-16 02:17:00,1.27955,1.2797,1.27945,1.2796,123200000.0
2009-02-16 02:18:00,1.2797,1.28025,1.2797,1.28005,429600000.0
2009-02-16 02:19:00,1.2801,1.2807,1.28005,1.2804,275400000.0
2009-02-16 02:20:00,1.28055,1.28075,1.28055,1.2807,200200000.0
2009-02-16 02:21:00,1.2807,1.28075,1.28045,1.2806,305200000.0
2009-02-16 02:22:00,1.2806,1.28065,1.2802,1.2805,224800000.0
2009-02-16 02:23:00,1.2805,1.2806,1.2803,1.2805,103000000.0
2009-02-16 02:24:00,1.2804,1.2805,1.2802,1.2802,89400000.0
2009-02-16 02:25:00,1.2802,1.2803,1.2801,1.28025,256600000.0
2009-02-16 02:26:00,1.28025,1.28025,1.27985,1.2799,145800000.0
2009-02-16 02:27:00,1.28,1.28,1.27865,1.27865,557600000.0
2009-02-16 02:28:00,1.27865,1.27905,1.27865,1.27895,368600000.0
2009-02-16 02:29:00,1.27895,1.27905,1.27895,1.27895,174600001.0
2009-02-16 02:30:00,1.27895,1.27895,1.27885,1.27885,146799999.0
2009-02-16 02:31:00,1.27885,1.27885,1.2784,1.2784,115400000.0
2009-02-16 02:32:00,1.27845,1.27865,1.27797,1.2782,256600000.0
2009-02-16 02:33:00,1.2782,1.27835,1.2781,1.27835,121200000.0
2009-02-16 02:34:00,1.2783,1.27845,1.2783,1.27845,68600000.0
2009-02-16 02:35:00,1.27845,1.27875,1.2783,1.2787,80000000.0
2009-02-16 02:36:00,1.27865,1.2789,1.27865,1.2789,63200000.0
2009-02-16 02:37:00,1.2789,1.2795,1.27885,1.27905,267000001.0
2009-02-16 02:38:00,1.279,1.2795,1.27895,1.2795,108800000.0
2009-02-16 02:39:00,1.27945,1.2795,1.279,1.27915,161800000.0
2009-02-16 02:40:00,1.27925,1.2793,1.27915,1.27915,104000000.0
2009-02-16 02:41:00,1.27915,1.27925,1.27895,1.27915,262800000.0
2009-02-16 02:42:00,1.27915,1.27915,1.27845,1.27845,198900000.0
2009-02-16 02:43:00,1.27845,1.27845,1.2777,1.2777,329800000.0
2009-02-16 02:44:00,1.27775,1.2781,1.27775,1.27785,151400000.0
2009-02-16 02:45:00,1.27785,1.27835,1.27785,1.27815,405600000.0
2009-02-16 02:46:00,1.27815,1.2783,1.27775,1.27775,256000000.0
2009-02-16 02:47:00,1.27756,1.27762,1.27745,1.27753,37600000.0
2009-02-16 02:48:00,1.27758,1.27815,1.27758,1.27815,194000000.0
2009-02-16 02:49:00,1.2781,1.2782,1.2781,1.2781,98800000.0
2009-02-16 02:50:00,1.2781,1.27825,1.2781,1.27825,121600000.0
2009-02-16 02:51:00,1.27815,1.27815,1.278,1.278,146600000.0
2009-02-16 02:52:00,1.278,1.278,1.2775,1.2775,335400000.0
2009-02-16 02:53:00,1.2774,1.27775,1.2773,1.2773,421400000.0
2009-02-16 02:54:00,1.27735,1.2775,1.277,1.2775,341200000.0
2009-02-16 02:55:00,1.27765,1.27765,1.2767,1.277,339999998.0
2009-02-16 02:56:00,1.27705,1.27705,1.27695,1.27695,112000000.0
2009-02-16 02:57:00,1.27695,1.27695,1.2758,1.2758,478700001.0
2009-02-16 02:58:00,1.2759,1.27625,1.2758,1.2759,265000000.0
2009-02-16 02:59:00,1.2758,1.27615,1.27575,1.27615,142399999.0
2009-02-16 03:00:00,1.27615,1.2763,1.27585,1.27595,218000000.0
2009-02-16 03:01:00,1.276,1.2763,1.2759,1.2763,210800000.0
2009-02-16 03:02:00,1.2763,1.2768,1.2763,1.2766,341800000.0
2009-02-16 03:03:00,1.2766,1.2766,1.27635,1.27655,153200000.0
2009-02-16 03:04:00,1.2766,1.27675,1.27655,1.27665,245600000.0
2009-02-16 03:05:00,1.27665,1.2771,1.27665,1.2771,233200000.0
2009-02-16 03:06:00,1.2771,1.27735,1.2771,1.27715,75200000.0
2009-02-16 03:07:00,1.27715,1.27745,1.27705,1.2774,138000000.0
2009-02-16 03:08:00,1.2774,1.2775,1.2774,1.2775,89600000.0
2009-02-16 03:09:00,1.2775,1.2777,1.2774,1.27755,260600000.0
2009-02-16 03:10:00,1.27755,1.27765,1.2774,1.2776,175000000.0
2009-02-16 03:11:00,1.2775,1.27765,1.27745,1.27765,177600000.0
2009-02-16 03:12:00,1.27765,1.27795,1.27765,1.27785,152000000.0
2009-02-16 03:13:00,1.2779,1.2779,1.2777,1.27775,91200000.0
2009-02-16 03:14:00,1.27775,1.2779,1.27775,1.27785,107200000.0
2009-02-16 03:15:00,1.2779,1.278,1.27785,1.27785,103200000.0
2009-02-16 03:16:00,1.27785,1.2782,1.27785,1.27805,170400000.0
2009-02-16 03:17:00,1.27805,1.2781,1.27805,1.2781,13600000.0
2009-02-16 03:18:00,1.2781,1.2781,1.27805,1.2781,113600000.0
2009-02-16 03:19:00,1.27805,1.2784,1.278,1.27815,336600001.0
2009-02-16 03:20:00,1.27815,1.27845,1.27805,1.27845,382000000.0
2009-02-16 03:21:00,1.27845,1.2785,1.2783,1.2784,312800000.0
2009-02-16 03:22:00,1.2784,1.27845,1.27835,1.27845,213400000.0
2009-02-16 03:23:00,1.27835,1.27845,1.2783,1.27835,135000000.0
2009-02-16 03:24:00,1.27835,1.27865,1.27835,1.27865,175200000.0
2009-02-16 03:25:00,1.27865,1.27865,1.27855,1.27855,24000000.0
2009-02-16 03:26:00,1.2786,1.27865,1.27855,1.2786,82000000.0
2009-02-16 03:27:00,1.2786,1.27865,1.2786,1.27865,46000000.0
2009-02-16 03:28:00,1.27875,1.27895,1.27875,1.2788,177600000.0
2009-02-16 03:29:00,1.2788,1.27885,1.27865,1.2787,259800000.0
2009-02-16 03:30:00,1.2787,1.2788,1.2787,1.27875,53600000.0
2009-02-16 03:31:00,1.2787,1.2787,1.27812,1.27835,407000000.0
2009-02-16 03:32:00,1.2783,1.2784,1.2783,1.27835,163200000.0
2009-02-16 03:33:00,1.27845,1.27855,1.2784,1.2785,128800000.0
2009-02-16 03:34:00,1.27845,1.27855,1.27845,1.2785,108000000.0
2009-02-16 03:35:00,1.2785,1.2785,1.27835,1.27845,94400000.0
2009-02-16 03:36:00,1.27845,1.2785,1.27845,1.2785,31200000.0
2009-02-16 03:37:00,1.27845,1.27845,1.27805,1.27815,202400000.0
2009-02-16 03:38:00,1.27815,1.2782,1.2781,1.2782,179600000.0
2009-02-16 03:39:00,1.27825,1.2785,1.27825,1.2785,186400000.0
2009-02-16 03:40:00,1.27855,1.2788,1.27855,1.2788,200000000.0
2009-02-16 03:41:00,1.27885,1.279,1.27875,1.2789,404600000.0
2009-02-16 03:42:00,1.2789,1.27905,1.2788,1.279,371000000.0
2009-02-16 03:43:00,1.279,1.2791,1.27875,1.27905,318600000.0
2009-02-16 03:44:00,1.27905,1.2796,1.27905,1.27925,370800000.0
2009-02-16 03:45:00,1.27925,1.27945,1.27925,1.2794,204200000.0
2009-02-16 03:46:00,1.2794,1.2794,1.27905,1.2793,224600000.0
2009-02-16 03:47:00,1.2793,1.2794,1.2791,1.27935,355800000.0
2009-02-16 03:48:00,1.27945,1.2797,1.27945,1.2797,192400000.0
2009-02-16 03:49:00,1.2797,1.2797,1.2794,1.2795,147600000.0
2009-02-16 03:50:00,1.27955,1.2797,1.2795,1.27965,196200000.0
2009-02-16 03:51:00,1.2796,1.27965,1.27955,1.2796,115000000.0
2009-02-16 03:52:00,1.2796,1.28,1.2796,1.28,206400000.0
2009-02-16 03:53:00,1.28,1.28,1.27965,1.27965,410200003.0
2009-02-16 03:54:00,1.27965,1.27965,1.27915,1.2794,307600000.0
2009-02-16 03:55:00,1.2794,1.2794,1.27875,1.27875,634400000.0
2009-02-16 03:56:00,1.2788,1.27885,1.2787,1.2788,197600000.0
2009-02-16 03:57:00,1.2788,1.27895,1.27865,1.2788,273400000.0
2009-02-16 03:58:00,1.27875,1.27885,1.27855,1.27875,383800000.0
2009-02-16 03:59:00,1.27875,1.2788,1.27855,1.27855,195800000.0
2009-02-16 04:00:00,1.27865,1.27865,1.27835,1.2785,239200001.0
2009-02-16 04:01:00,1.2785,1.2787,1.27815,1.27825,578200000.0
2009-02-16 04:02:00,1.27825,1.27835,1.27825,1.27835,104000001.0
2009-02-16 04:03:00,1.2783,1.2783,1.2782,1.2782,71200000.0
2009-02-16 04:04:00,1.2782,1.2783,1.27765,1.2777,515600002.0
2009-02-16 04:05:00,1.2777,1.2777,1.277,1.277,590400004.0
2009-02-16 04:06:00,1.277,1.27715,1.27675,1.277,662400001.0
2009-02-16 04:07:00,1.2771,1.2772,1.27685,1.27705,357099997.0
2009-02-16 04:08:00,1.27705,1.2772,1.2766,1.2767,423400001.0
2009-02-16 04:09:00,1.2767,1.277,1.27665,1.27695,209799999.0
2009-02-16 04:10:00,1.277,1.2774,1.277,1.27735,292000000.0
2009-02-16 04:11:00,1.2773,1.2775,1.2772,1.2775,189000000.0
2009-02-16 04:12:00,1.2775,1.2776,1.2774,1.2774,160000001.0
2009-02-16 04:13:00,1.27745,1.2776,1.2774,1.2776,92200000.0
2009-02-16 04:14:00,1.27765,1.2778,1.27765,1.2777,188000001.0
2009-02-16 04:15:00,1.2778,1.2778,1.2777,1.2777,100800000.0
2009-02-16 04:16:00,1.2777,1.2778,1.2774,1.27765,303400000.0
2009-02-16 04:17:00,1.2776,1.2776,1.27735,1.2774,184000000.0
2009-02-16 04:18:00,1.2774,1.2774,1.27705,1.27725,365100000.0
2009-02-16 04:19:00,1.2772,1.2774,1.2772,1.2773,107800000.0
2009-02-16 04:20:00,1.2773,1.2773,1.2771,1.2772,168000000.0
2009-02-16 04:21:00,1.27715,1.27715,1.27675,1.2768,210120000.0
2009-02-16 04:22:00,1.27665,1.27665,1.2761,1.27655,328000000.0
2009-02-16 04:23:00,1.27655,1.2767,1.27655,1.27665,244199999.0
2009-02-16 04:24:00,1.2767,1.27695,1.27665,1.27665,167300000.0
2009-02-16 04:25:00,1.2767,1.277,1.2767,1.27685,118000000.0
2009-02-16 04:26:00,1.2768,1.2768,1.27655,1.27655,212800000.0
2009-02-16 04:27:00,1.27655,1.2768,1.2764,1.27675,462719999.0
2009-02-16 04:28:00,1.2767,1.27725,1.2766,1.27705,215200000.0
2009-02-16 04:29:00,1.27705,1.27705,1.2766,1.2767,177800000.0
2009-02-16 04:30:00,1.2767,1.2769,1.2767,1.2769,201600000.0
2009-02-16 04:31:00,1.2768,1.2772,1.2768,1.2772,163100000.0
2009-02-16 04:32:00,1.2772,1.2774,1.2772,1.2772,195199999.0
2009-02-16 04:33:00,1.2772,1.2773,1.27715,1.27725,155400000.0
2009-02-16 04:34:00,1.27725,1.2773,1.2772,1.27725,82800000.0
2009-02-16 04:35:00,1.27725,1.27725,1.2769,1.27695,70800000.0
2009-02-16 04:36:00,1.277,1.2771,1.27695,1.27695,64800000.0
2009-02-16 04:37:00,1.277,1.277,1.27695,1.27695,16000000.0
2009-02-16 04:38:00,1.277,1.277,1.2769,1.2769,127400000.0
2009-02-16 04:39:00,1.27695,1.27695,1.2768,1.27685,95200000.0
2009-02-16 04:40:00,1.2769,1.2775,1.2769,1.2775,200060000.0
2009-02-16 04:41:00,1.2775,1.2775,1.2773,1.27735,114400000.0
2009-02-16 04:42:00,1.27735,1.2774,1.2771,1.2771,195600000.0
2009-02-16 04:43:00,1.27715,1.27715,1.2771,1.27715,41600000.0
2009-02-16 04:44:00,1.27715,1.27715,1.2771,1.27715,79200000.0
2009-02-16 04:45:00,1.27715,1.2776,1.27715,1.27755,194400000.0
2009-02-16 04:46:00,1.27755,1.2776,1.27745,1.2775,83400000.0
2009-02-16 04:47:00,1.27755,1.27765,1.2775,1.27765,95200000.0
2009-02-16 04:48:00,1.27765,1.2777,1.27755,1.27755,73600000.0
2009-02-16 04:49:00,1.27755,1.2776,1.2775,1.2776,25600000.0
2009-02-16 04:50:00,1.2776,1.2776,1.27745,1.2775,121600000.0
2009-02-16 04:51:00,1.2775,1.2775,1.2774,1.2775,121600000.0
2009-02-16 04:52:00,1.2775,1.2775,1.2774,1.2774,158399999.0
2009-02-16 04:53:00,1.2774,1.2774,1.2774,1.2774,9600000.0
2009-02-16 04:54:00,1.2774,1.2774,1.2774,1.2774,8000000.0
2009-02-16 04:55:00,1.2774,1.2775,1.2774,1.2774,94400000.0
2009-02-16 04:56:00,1.2774,1.2774,1.2774,1.2774,15200000.0
2009-02-16 04:57:00,1.2774,1.2774,1.27705,1.27705,74400000.0
2009-02-16 04:58:00,1.27705,1.27715,1.277,1.27715,146800000.0
2009-02-16 04:59:00,1.27715,1.27715,1.2771,1.2771,39200000.0
2009-02-16 05:00:00,1.27715,1.2775,1.27715,1.2775,139200000.0
2009-02-16 05:01:00,1.2775,1.2775,1.27735,1.27735,96600000.0
2009-02-16 05:02:00,1.2774,1.2774,1.27735,1.2774,90400000.0
2009-02-16 05:03:00,1.27745,1.2776,1.27745,1.27755,83800000.0
2009-02-16 05:04:00,1.27765,1.2777,1.2776,1.27765,89600000.0
2009-02-16 05:05:00,1.2776,1.2776,1.2776,1.2776,16000000.0
2009-02-16 05:06:00,1.27765,1.2777,1.27765,1.27765,30400000.0
2009-02-16 05:07:00,1.27765,1.27785,1.27765,1.2777,185799999.0
2009-02-16 05:08:00,1.2777,1.27785,1.2777,1.27785,126400000.0
2009-02-16 05:09:00,1.27785,1.2779,1.27755,1.27755,199199999.0
2009-02-16 05:10:00,1.2776,1.2776,1.2774,1.2775,176800001.0
2009-02-16 05:11:00,1.2775,1.2776,1.27745,1.2775,217599999.0
2009-02-16 05:12:00,1.2775,1.2777,1.2775,1.2777,86400000.0
2009-02-16 05:13:00,1.27775,1.27775,1.27775,1.27775,8000000.0
2009-02-16 05:14:00,1.2778,1.27795,1.27775,1.2778,124799999.0
2009-02-16 05:15:00,1.2778,1.27785,1.27755,1.2776,126399999.0
2009-02-16 05:16:00,1.2776,1.2776,1.27705,1.2774,467600000.0
2009-02-16 05:17:00,1.27745,1.2776,1.27745,1.2775,94800000.0
2009-02-16 05:18:00,1.27735,1.2775,1.27735,1.2775,36600000.0
2009-02-16 05:19:00,1.2775,1.2775,1.27745,1.2775,65000000.0
2009-02-16 05:20:00,1.2775,1.2775,1.27735,1.27735,79600000.0
2009-02-16 05:21:00,1.27735,1.2774,1.2773,1.2773,34400000.0
2009-02-16 05:22:00,1.2773,1.2773,1.2773,1.2773,60000000.0
2009-02-16 05:23:00,1.27728,1.27728,1.277,1.27705,1215399997.0
2009-02-16 05:24:00,1.27705,1.2773,1.27705,1.2773,38400000.0
2009-02-16 05:25:00,1.2773,1.2773,1.2773,1.2773,2400000.0
2009-02-16 05:26:00,1.2773,1.2773,1.2773,1.2773,33600000.0
2009-02-16 05:27:00,1.27725,1.2774,1.2772,1.2773,52000000.0
2009-02-16 05:28:00,1.2773,1.2775,1.2773,1.27745,195200000.0
2009-02-16 05:29:00,1.2774,1.2774,1.2774,1.2774,9600000.0
2009-02-16 05:30:00,1.2774,1.2774,1.2772,1.2774,188400000.0
2009-02-16 05:31:00,1.2774,1.2775,1.2774,1.2775,13600000.0
2009-02-16 05:32:00,1.2775,1.2778,1.2775,1.27765,77600000.0
2009-02-16 05:33:00,1.27765,1.2778,1.2776,1.2777,224000002.0
2009-02-16 05:34:00,1.27775,1.2778,1.2777,1.2777,107200001.0
2009-02-16 05:35:00,1.2777,1.2777,1.2777,1.2777,92800000.0
2009-02-16 05:36:00,1.2777,1.278,1.2777,1.278,307199999.0
2009-02-16 05:37:00,1.278,1.2784,1.2779,1.2782,544599999.0
2009-02-16 05:38:00,1.2782,1.27845,1.2781,1.2784,501400001.0
2009-02-16 05:39:00,1.2784,1.2784,1.27835,1.27835,62600000.0
2009-02-16 05:40:00,1.27835,1.2784,1.2783,1.2783,53000000.0
2009-02-16 05:41:00,1.2783,1.2783,1.27805,1.27805,95000000.0
2009-02-16 05:42:00,1.27805,1.27815,1.27805,1.27805,105800000.0
2009-02-16 05:43:00,1.27805,1.27805,1.2779,1.2779,114000000.0
2009-02-16 05:44:00,1.27785,1.2779,1.27755,1.2776,300799999.0
2009-02-16 05:45:00,1.2776,1.2776,1.2776,1.2776,86200000.0
2009-02-16 05:46:00,1.27765,1.27765,1.2775,1.27755,249600000.0
2009-02-16 05:47:00,1.27755,1.2777,1.27755,1.2777,275200000.0
2009-02-16 05:48:00,1.2777,1.2778,1.2777,1.2778,226400000.0
2009-02-16 05:49:00,1.2778,1.2779,1.2778,1.27785,82400000.0
2009-02-16 05:50:00,1.2779,1.2779,1.2779,1.2779,10400000.0
2009-02-16 05:51:00,1.27795,1.278,1.27795,1.278,23200000.0
2009-02-16 05:52:00,1.278,1.278,1.27795,1.278,24000000.0
2009-02-16 05:53:00,1.278,1.2781,1.278,1.2781,16000000.0
2009-02-16 05:54:00,1.2781,1.27815,1.27795,1.27815,107200000.0
2009-02-16 05:55:00,1.27815,1.2782,1.27815,1.2782,20800000.0
2009-02-16 05:56:00,1.27815,1.2782,1.27805,1.27805,89800000.0
2009-02-16 05:57:00,1.27805,1.2781,1.278,1.27805,221000000.0
2009-02-16 05:58:00,1.27805,1.27805,1.27775,1.27785,239600000.0
2009-02-16 05:59:00,1.2778,1.2779,1.27775,1.2779,290600000.0
2009-02-16 06:00:00,1.2779,1.27795,1.2779,1.2779,66400000.0
2009-02-16 06:01:00,1.27785,1.2781,1.27785,1.2779,127599999.0
2009-02-16 06:02:00,1.27795,1.27795,1.2779,1.27795,45600000.0
2009-02-16 06:03:00,1.27795,1.27795,1.27795,1.27795,20800000.0
2009-02-16 06:04:00,1.2779,1.278,1.2779,1.278,24000000.0
2009-02-16 06:05:00,1.27795,1.2781,1.27795,1.27805,68400000.0
2009-02-16 06:06:00,1.278,1.278,1.27795,1.27795,57600000.0
2009-02-16 06:07:00,1.27797,1.27797,1.27758,1.27783,403599998.0
2009-02-16 06:08:00,1.27795,1.27795,1.27795,1.27795,80000000.0
2009-02-16 06:09:00,1.27795,1.27795,1.27795,1.27795,4000000.0
2009-02-16 06:10:00,1.27791,1.27791,1.27767,1.27785,470299998.0
2009-02-16 06:11:00,1.27795,1.278,1.27795,1.278,63200000.0
2009-02-16 06:12:00,1.27805,1.2783,1.27805,1.2783,124000000.0
2009-02-16 06:13:00,1.2783,1.2783,1.2782,1.2782,36800000.0
2009-02-16 06:14:00,1.27815,1.27815,1.278,1.2781,58400000.0
2009-02-16 06:15:00,1.2781,1.2781,1.2781,1.2781,20000000.0
2009-02-16 06:16:00,1.27805,1.27805,1.2779,1.27795,62600000.0
2009-02-16 06:17:00,1.27795,1.27795,1.2777,1.2777,265600001.0
2009-02-16 06:18:00,1.2777,1.2778,1.2776,1.27775,71800000.0
2009-02-16 06:19:00,1.27775,1.2779,1.27775,1.2779,70000000.0
2009-02-16 06:20:00,1.27795,1.27805,1.2777,1.2778,265600000.0
2009-02-16 06:21:00,1.27775,1.2778,1.2776,1.2776,117600000.0
2009-02-16 06:22:00,1.2776,1.2776,1.2768,1.27715,488400001.0
2009-02-16 06:23:00,1.27715,1.27715,1.277,1.27705,230800000.0
2009-02-16 06:24:00,1.2771,1.2771,1.277,1.2771,186400000.0
2009-02-16 06:25:00,1.27715,1.27735,1.27705,1.2772,495400000.0
2009-02-16 06:26:00,1.2772,1.27735,1.2772,1.2772,106400000.0
2009-02-16 06:27:00,1.2772,1.2772,1.2772,1.2772,32000000.0
2009-02-16 06:28:00,1.2772,1.2772,1.27687,1.2769,368600000.0
2009-02-16 06:29:00,1.277,1.2771,1.27685,1.2771,127800000.0
2009-02-16 06:30:00,1.2771,1.2773,1.277,1.27705,237599999.0
2009-02-16 06:31:00,1.27705,1.27705,1.2768,1.2769,70600000.0
2009-02-16 06:32:00,1.27685,1.27695,1.2762,1.2764,387860000.0
2009-02-16 06:33:00,1.2764,1.27645,1.27535,1.2756,573499997.0
2009-02-16 06:34:00,1.2756,1.27595,1.2755,1.2758,338400000.0
2009-02-16 06:35:00,1.2759,1.27625,1.27585,1.27625,333000000.0
2009-02-16 06:36:00,1.27625,1.27625,1.2759,1.276,394899998.0
2009-02-16 06:37:00,1.27605,1.27605,1.2756,1.2758,310300000.0
2009-02-16 06:38:00,1.27575,1.27585,1.27575,1.27585,37000000.0
2009-02-16 06:39:00,1.2758,1.2759,1.2758,1.27585,51800000.0
2009-02-16 06:40:00,1.27585,1.2759,1.2758,1.2759,231999999.0
2009-02-16 06:41:00,1.2759,1.27625,1.27585,1.2762,216800000.0
2009-02-16 06:42:00,1.27625,1.2764,1.2762,1.2762,263800000.0
2009-02-16 06:43:00,1.27615,1.27635,1.27615,1.2763,67200000.0
2009-02-16 06:44:00,1.2763,1.27635,1.27625,1.2763,78800000.0
2009-02-16 06:45:00,1.27625,1.2763,1.276,1.27615,138600000.0
2009-02-16 06:46:00,1.2761,1.2761,1.2757,1.2757,155700000.0
2009-02-16 06:47:00,1.27565,1.2757,1.27545,1.2757,235800000.0
2009-02-16 06:48:00,1.2757,1.2758,1.27545,1.27545,366000000.0
2009-02-16 06:49:00,1.27545,1.27565,1.27545,1.2755,166000000.0
2009-02-16 06:50:00,1.2755,1.2756,1.2752,1.2754,241500000.0
2009-02-16 06:51:00,1.27545,1.27565,1.27545,1.27555,127200000.0
2009-02-16 06:52:00,1.27555,1.2757,1.27555,1.27555,196000000.0
2009-02-16 06:53:00,1.2756,1.2756,1.2755,1.2755,30400000.0
2009-02-16 06:54:00,1.27555,1.27555,1.2755,1.27555,29600000.0
2009-02-16 06:55:00,1.27555,1.27555,1.2755,1.27555,49600000.0
2009-02-16 06:56:00,1.2756,1.2757,1.27545,1.27565,215000000.0
2009-02-16 06:57:00,1.27565,1.276,1.27565,1.27575,195800000.0
2009-02-16 06:58:00,1.2758,1.2761,1.27575,1.27605,331799999.0
2009-02-16 06:59:00,1.27605,1.2765,1.27605,1.27645,319600000.0
2009-02-16 07:00:00,1.2764,1.2764,1.2759,1.276,390400000.0
2009-02-16 07:01:00,1.276,1.276,1.2757,1.27585,294800000.0
2009-02-16 07:02:00,1.2759,1.2759,1.2757,1.2757,275000000.0
2009-02-16 07:03:00,1.2757,1.2757,1.27555,1.27555,148800001.0
2009-02-16 07:04:00,1.2756,1.27575,1.27555,1.2757,145200000.0
2009-02-16 07:05:00,1.27575,1.2765,1.27565,1.2763,407000000.0
2009-02-16 07:06:00,1.27635,1.27655,1.2763,1.27635,253600000.0
2009-02-16 07:07:00,1.27635,1.27635,1.276,1.2761,283599999.0
2009-02-16 07:08:00,1.2762,1.27625,1.2761,1.2761,59200000.0
2009-02-16 07:09:00,1.27625,1.27625,1.2757,1.2757,209000000.0
2009-02-16 07:10:00,1.2757,1.276,1.2757,1.2759,145200000.0
2009-02-16 07:11:00,1.2759,1.2759,1.2759,1.2759,3200000.0
2009-02-16 07:12:00,1.27595,1.27595,1.2758,1.27585,41000000.0
2009-02-16 07:13:00,1.2759,1.2759,1.27575,1.27575,109200000.0
2009-02-16 07:14:00,1.2758,1.2758,1.2756,1.2756,98400000.0
2009-02-16 07:15:00,1.27555,1.2756,1.2752,1.27525,345200000.0
2009-02-16 07:16:00,1.2753,1.2754,1.2752,1.2754,171400000.0
2009-02-16 07:17:00,1.27535,1.2754,1.2749,1.2749,510199996.0
2009-02-16 07:18:00,1.2749,1.2752,1.27465,1.27485,821800001.0
2009-02-16 07:19:00,1.27485,1.2754,1.27485,1.2751,534200001.0
2009-02-16 07:20:00,1.2751,1.2753,1.27505,1.2751,522799999.0
2009-02-16 07:21:00,1.27515,1.2752,1.275,1.2752,160000000.0
2009-02-16 07:22:00,1.27515,1.2754,1.27515,1.27535,205200000.0
2009-02-16 07:23:00,1.2754,1.276,1.2754,1.2758,373800000.0
2009-02-16 07:24:00,1.2758,1.2758,1.27535,1.27535,248600001.0
2009-02-16 07:25:00,1.27535,1.2755,1.27535,1.2755,110800000.0
2009-02-16 07:26:00,1.2755,1.2758,1.2755,1.27575,155800000.0
2009-02-16 07:27:00,1.2758,1.2759,1.2756,1.2757,334900000.0
2009-02-16 07:28:00,1.27575,1.2758,1.27555,1.2758,422199999.0
2009-02-16 07:29:00,1.2758,1.2763,1.27575,1.2762,496200001.0
2009-02-16 07:30:00,1.27625,1.27625,1.27605,1.27615,162800000.0
2009-02-16 07:31:00,1.27615,1.2772,1.27615,1.27635,745600003.0
2009-02-16 07:32:00,1.27635,1.2764,1.27625,1.2763,293600001.0
2009-02-16 07:33:00,1.2763,1.2763,1.27615,1.27615,203200001.0
2009-02-16 07:34:00,1.27615,1.27615,1.2759,1.276,219400000.0
2009-02-16 07:35:00,1.276,1.27605,1.276,1.27605,48200000.0
2009-02-16 07:36:00,1.27605,1.27605,1.27575,1.2758,183800000.0
2009-02-16 07:37:00,1.2758,1.2759,1.27535,1.27565,394800000.0
2009-02-16 07:38:00,1.27565,1.276,1.2756,1.276,252600000.0
2009-02-16 07:39:00,1.276,1.27625,1.276,1.2761,218400000.0
2009-02-16 07:40:00,1.2761,1.2761,1.276,1.276,252399999.0
2009-02-16 07:41:00,1.276,1.276,1.2756,1.27575,163400000.0
2009-02-16 07:42:00,1.2757,1.2759,1.2757,1.2759,53600000.0
2009-02-16 07:43:00,1.2759,1.2759,1.27575,1.27585,52000000.0
2009-02-16 07:44:00,1.27585,1.27605,1.27585,1.27595,201600000.0
2009-02-16 07:45:00,1.27595,1.27605,1.27595,1.27605,172000000.0
2009-02-16 07:46:00,1.27605,1.2762,1.27595,1.27605,308400000.0
2009-02-16 07:47:00,1.27605,1.2762,1.276,1.2762,150800001.0
2009-02-16 07:48:00,1.2762,1.2762,1.2761,1.2761,59800000.0
2009-02-16 07:49:00,1.2761,1.27635,1.2761,1.27625,156800000.0
2009-02-16 07:50:00,1.27625,1.27625,1.2761,1.2762,203600000.0
2009-02-16 07:51:00,1.2762,1.27635,1.27585,1.2759,329799998.0
2009-02-16 07:52:00,1.27585,1.27585,1.2755,1.2755,405900001.0
2009-02-16 07:53:00,1.2755,1.2755,1.27525,1.27525,199800000.0
2009-02-16 07:54:00,1.27525,1.27525,1.2748,1.27485,252000002.0
2009-02-16 07:55:00,1.2749,1.2749,1.274,1.2741,828400002.0
2009-02-16 07:56:00,1.27405,1.27445,1.27405,1.27435,295200001.0
2009-02-16 07:57:00,1.2744,1.2746,1.2741,1.27425,662700002.0
2009-02-16 07:58:00,1.27425,1.27455,1.27425,1.27455,309400000.0
2009-02-16 07:59:00,1.27455,1.27495,1.27445,1.2746,496800000.0
2009-02-16 08:00:00,1.2746,1.27485,1.2745,1.27465,313700000.0
2009-02-16 08:01:00,1.2746,1.2752,1.2746,1.2751,468200001.0
2009-02-16 08:02:00,1.27515,1.27555,1.27515,1.2754,417800000.0
2009-02-16 08:03:00,1.2754,1.2754,1.27475,1.27495,235600000.0
2009-02-16 08:04:00,1.27495,1.27495,1.2739,1.2739,654799999.0
2009-02-16 08:05:00,1.27385,1.2742,1.27385,1.2742,239800000.0
2009-02-16 08:06:00,1.27415,1.2744,1.2741,1.2744,165800000.0
2009-02-16 08:07:00,1.2744,1.2744,1.2741,1.27415,333460001.0
2009-02-16 08:08:00,1.27415,1.27425,1.274,1.27415,393200000.0
2009-02-16 08:09:00,1.27415,1.27445,1.27415,1.27435,274800000.0
2009-02-16 08:10:00,1.2743,1.2745,1.2743,1.27445,311399997.0
2009-02-16 08:11:00,1.27445,1.2745,1.27425,1.27445,219200000.0
2009-02-16 08:12:00,1.27445,1.27505,1.27445,1.27505,350000000.0
2009-02-16 08:13:00,1.27505,1.27535,1.275,1.27505,212700000.0
2009-02-16 08:14:00,1.27505,1.27505,1.27445,1.27495,189600000.0
2009-02-16 08:15:00,1.27485,1.2751,1.27485,1.275,116800000.0
2009-02-16 08:16:00,1.2749,1.27495,1.27485,1.2749,109800000.0
2009-02-16 08:17:00,1.2749,1.2749,1.2748,1.2748,73400000.0
2009-02-16 08:18:00,1.2748,1.2748,1.2742,1.2742,281199999.0
2009-02-16 08:19:00,1.2742,1.27425,1.27415,1.27425,211400000.0
2009-02-16 08:20:00,1.27425,1.27435,1.27425,1.2743,43800000.0
2009-02-16 08:21:00,1.2743,1.2743,1.27415,1.27425,159200000.0
2009-02-16 08:22:00,1.27425,1.27465,1.2742,1.27465,205399999.0
2009-02-16 08:23:00,1.27465,1.27465,1.27415,1.27425,488400002.0
2009-02-16 08:24:00,1.27425,1.27435,1.27415,1.27425,267199998.0
2009-02-16 08:25:00,1.27425,1.2744,1.2741,1.27415,260000002.0
2009-02-16 08:26:00,1.27425,1.2743,1.27415,1.2743,280200000.0
2009-02-16 08:27:00,1.2743,1.2743,1.2741,1.27425,297600000.0
2009-02-16 08:28:00,1.27425,1.27455,1.27415,1.27455,340800000.0
2009-02-16 08:29:00,1.27455,1.27485,1.27455,1.2748,221800000.0
2009-02-16 08:30:00,1.27495,1.27525,1.27495,1.2751,479100000.0
2009-02-16 08:31:00,1.27515,1.27535,1.27515,1.27515,246100000.0
2009-02-16 08:32:00,1.27515,1.27515,1.2747,1.2748,297800000.0
2009-02-16 08:33:00,1.27485,1.27485,1.2745,1.27455,232200000.0
2009-02-16 08:34:00,1.27455,1.2748,1.27455,1.2747,345800000.0
2009-02-16 08:35:00,1.27475,1.27475,1.27425,1.27425,182400000.0
2009-02-16 08:36:00,1.27425,1.2745,1.27425,1.27445,143000000.0
2009-02-16 08:37:00,1.27445,1.27465,1.2744,1.27445,228100000.0
2009-02-16 08:38:00,1.27445,1.27445,1.27415,1.27415,197400000.0
2009-02-16 08:39:00,1.27415,1.2743,1.2738,1.27395,463400000.0
2009-02-16 08:40:00,1.2739,1.2739,1.2733,1.27335,559400000.0
2009-02-16 08:41:00,1.27335,1.2734,1.27315,1.2734,745799996.0
2009-02-16 08:42:00,1.2734,1.27345,1.2733,1.27345,321999999.0
2009-02-16 08:43:00,1.27345,1.27345,1.2732,1.27325,650699999.0
2009-02-16 08:44:00,1.27325,1.2733,1.27325,1.2733,91800000.0
2009-02-16 08:45:00,1.27325,1.2733,1.27315,1.2732,287400000.0
2009-02-16 08:46:00,1.27315,1.27325,1.2728,1.27305,408100000.0
2009-02-16 08:47:00,1.27305,1.2731,1.27265,1.2731,642300000.0
2009-02-16 08:48:00,1.2731,1.2735,1.27305,1.27315,809500009.0
2009-02-16 08:49:00,1.27315,1.27355,1.2731,1.27355,503100000.0
2009-02-16 08:50:00,1.2735,1.2737,1.2735,1.27355,689399997.0
2009-02-16 08:51:00,1.27355,1.27405,1.27355,1.274,596600001.0
2009-02-16 08:52:00,1.274,1.274,1.2731,1.2733,629300002.0
2009-02-16 08:53:00,1.2733,1.2735,1.27305,1.2731,409299997.0
2009-02-16 08:54:00,1.27315,1.2734,1.27305,1.2731,210400000.0
2009-02-16 08:55:00,1.2731,1.2732,1.27305,1.2731,457600000.0
2009-02-16 08:56:00,1.27315,1.27365,1.27315,1.27345,275600001.0
2009-02-16 08:57:00,1.27355,1.2737,1.2735,1.2736,509399996.0
2009-02-16 08:58:00,1.27365,1.2745,1.27365,1.27415,1028499999.0
2009-02-16 08:59:00,1.27415,1.2747,1.27395,1.27465,806400004.0
2009-02-16 09:00:00,1.2746,1.275,1.27445,1.27475,574900002.0
2009-02-16 09:01:00,1.2747,1.2751,1.2746,1.2746,539800001.0
2009-02-16 09:02:00,1.2746,1.2748,1.2744,1.2748,535599999.0
2009-02-16 09:03:00,1.2748,1.2753,1.2748,1.2752,514599998.0
2009-02-16 09:04:00,1.2752,1.27525,1.27465,1.2751,394000000.0
2009-02-16 09:05:00,1.2751,1.2751,1.27445,1.27445,640000000.0
2009-02-16 09:06:00,1.2744,1.2748,1.27435,1.2747,279100000.0
2009-02-16 09:07:00,1.27475,1.27505,1.2747,1.27485,378800000.0
2009-02-16 09:08:00,1.275,1.2756,1.27495,1.27535,479199998.0
2009-02-16 09:09:00,1.2753,1.2754,1.2751,1.27535,914100009.0
2009-02-16 09:10:00,1.27535,1.2757,1.27535,1.27545,1218600010.0
2009-02-16 09:11:00,1.27545,1.276,1.27545,1.27595,840299997.0
2009-02-16 09:12:00,1.27595,1.27605,1.2755,1.2755,586399997.0
2009-02-16 09:13:00,1.27555,1.2758,1.2753,1.2757,853400002.0
2009-02-16 09:14:00,1.2757,1.276,1.2757,1.2759,558699999.0
2009-02-16 09:15:00,1.2759,1.276,1.2757,1.2757,533599993.0
2009-02-16 09:16:00,1.27575,1.276,1.27575,1.27585,431799998.0
2009-02-16 09:17:00,1.2758,1.276,1.2756,1.2756,421400000.0
2009-02-16 09:18:00,1.2757,1.2761,1.2756,1.276,230400001.0
2009-02-16 09:19:00,1.276,1.27625,1.2759,1.2762,583500001.0
2009-02-16 09:20:00,1.2762,1.2763,1.27615,1.2763,317799999.0
2009-02-16 09:21:00,1.27635,1.2764,1.2758,1.276,569500000.0
2009-02-16 09:22:00,1.276,1.2764,1.2759,1.27625,448000000.0
2009-02-16 09:23:00,1.2762,1.27635,1.2762,1.27635,393399999.0
2009-02-16 09:24:00,1.27635,1.2764,1.27625,1.27625,359000001.0
2009-02-16 09:25:00,1.27625,1.2763,1.276,1.276,419600000.0
2009-02-16 09:26:00,1.276,1.276,1.27525,1.27525,840100003.0
2009-02-16 09:27:00,1.2752,1.2754,1.2751,1.27515,404678591.0
2009-02-16 09:28:00,1.27515,1.27515,1.27415,1.27435,764700000.0
2009-02-16 09:29:00,1.2743,1.27475,1.2743,1.27475,345000000.0
2009-02-16 09:30:00,1.27475,1.2749,1.27475,1.27485,409299999.0
2009-02-16 09:31:00,1.2749,1.2749,1.27455,1.27455,243399999.0
2009-02-16 09:32:00,1.27465,1.2748,1.2737,1.27385,494600000.0
2009-02-16 09:33:00,1.2738,1.27385,1.27335,1.2734,607200001.0
2009-02-16 09:34:00,1.2734,1.2739,1.2734,1.2739,484000000.0
2009-02-16 09:35:00,1.27395,1.2741,1.2739,1.27405,339600000.0
2009-02-16 09:36:00,1.27405,1.2743,1.27405,1.2741,491799996.0
2009-02-16 09:37:00,1.27415,1.2743,1.2738,1.2738,564899999.0
2009-02-16 09:38:00,1.2738,1.27385,1.27345,1.2736,493100000.0
2009-02-16 09:39:00,1.2736,1.27425,1.2736,1.2741,606200000.0
2009-02-16 09:40:00,1.2741,1.2744,1.2741,1.2743,879299998.0
2009-02-16 09:41:00,1.2743,1.27485,1.27425,1.27485,829899996.0
2009-02-16 09:42:00,1.27485,1.2755,1.2748,1.2751,1206400001.0
2009-02-16 09:43:00,1.2751,1.27515,1.27485,1.2749,592900002.0
2009-02-16 09:44:00,1.27495,1.27495,1.2747,1.27495,409400001.0
2009-02-16 09:45:00,1.27495,1.2753,1.27485,1.27515,325400000.0
2009-02-16 09:46:00,1.27515,1.2753,1.2748,1.2749,336600000.0
2009-02-16 09:47:00,1.2749,1.275,1.2743,1.2743,877999999.0
2009-02-16 09:48:00,1.27435,1.27445,1.27365,1.27375,707600003.0
2009-02-16 09:49:00,1.27375,1.2743,1.27345,1.27425,732099999.0
2009-02-16 09:50:00,1.27425,1.2744,1.2739,1.27395,706799999.0
2009-02-16 09:51:00,1.274,1.27425,1.2739,1.274,393800000.0
2009-02-16 09:52:00,1.274,1.2742,1.2739,1.2741,324300000.0
2009-02-16 09:53:00,1.2741,1.27485,1.27405,1.27485,467000000.0
2009-02-16 09:54:00,1.27485,1.275,1.2747,1.27475,431900000.0
2009-02-16 09:55:00,1.27475,1.27495,1.2746,1.2746,461199998.0
2009-02-16 09:56:00,1.2746,1.275,1.27455,1.2749,403000000.0
2009-02-16 09:57:00,1.27485,1.2749,1.2747,1.2749,272200001.0
2009-02-16 09:58:00,1.2749,1.27535,1.2749,1.27495,871100002.0
2009-02-16 09:59:00,1.27495,1.275,1.27485,1.2749,561200002.0
2009-02-16 10:00:00,1.275,1.275,1.2748,1.275,266800000.0
2009-02-16 10:01:00,1.275,1.2758,1.275,1.2757,860000000.0
2009-02-16 10:02:00,1.2757,1.2758,1.2752,1.2754,789600006.0
2009-02-16 10:03:00,1.27535,1.27565,1.27535,1.27565,418400001.0
2009-02-16 10:04:00,1.2757,1.276,1.27545,1.2756,487800001.0
2009-02-16 10:05:00,1.2756,1.27585,1.27555,1.2758,494700002.0
2009-02-16 10:06:00,1.27575,1.27615,1.2755,1.27615,526600003.0
2009-02-16 10:07:00,1.2761,1.27615,1.27525,1.2754,726100002.0
2009-02-16 10:08:00,1.2754,1.2755,1.2754,1.2754,216400000.0
2009-02-16 10:09:00,1.2754,1.2758,1.2754,1.2757,420600000.0
2009-02-16 10:10:00,1.2757,1.27575,1.27525,1.27525,565200001.0
2009-02-16 10:11:00,1.2753,1.2754,1.27487,1.2751,579660000.0
2009-02-16 10:12:00,1.2751,1.2751,1.2748,1.2751,519000002.0
2009-02-16 10:13:00,1.275,1.2752,1.275,1.2751,491600003.0
2009-02-16 10:14:00,1.2751,1.27525,1.27505,1.27515,365300000.0
2009-02-16 10:15:00,1.27515,1.2752,1.27495,1.27495,205200001.0
2009-02-16 10:16:00,1.2749,1.2749,1.2739,1.274,651400004.0
2009-02-16 10:17:00,1.274,1.27405,1.27275,1.2732,846199999.0
2009-02-16 10:18:00,1.2732,1.2735,1.273,1.2735,975959998.0
2009-02-16 10:19:00,1.27355,1.2738,1.27345,1.2738,947400009.0
2009-02-16 10:20:00,1.27375,1.2743,1.27375,1.2743,451599999.0
2009-02-16 10:21:00,1.2744,1.2744,1.2739,1.2741,623899999.0
2009-02-16 10:22:00,1.2741,1.27425,1.27405,1.27425,267500001.0
2009-02-16 10:23:00,1.27425,1.27425,1.27365,1.27395,704300001.0
2009-02-16 10:24:00,1.27395,1.2745,1.2739,1.2743,538800001.0
2009-02-16 10:25:00,1.2743,1.2749,1.2743,1.27485,859600001.0
2009-02-16 10:26:00,1.27485,1.2749,1.2746,1.2749,804199998.0
2009-02-16 10:27:00,1.2749,1.2755,1.2749,1.2754,1404199999.0
2009-02-16 10:28:00,1.2754,1.2755,1.2752,1.2753,791499996.0
2009-02-16 10:29:00,1.27525,1.27535,1.2751,1.27535,751499998.0
2009-02-16 10:30:00,1.27535,1.2755,1.2753,1.2755,273400000.0
2009-02-16 10:31:00,1.2755,1.2756,1.27505,1.27505,753300002.0
2009-02-16 10:32:00,1.27505,1.27525,1.2746,1.2746,996200000.0
2009-02-16 10:33:00,1.27465,1.2747,1.2745,1.27455,1410600004.0
2009-02-16 10:34:00,1.27455,1.27455,1.2741,1.2742,1397900003.0
2009-02-16 10:35:00,1.2742,1.27475,1.2742,1.27475,1602000008.0
2009-02-16 10:36:00,1.2748,1.2753,1.2748,1.2751,731499999.0
2009-02-16 10:37:00,1.2752,1.2758,1.2752,1.2757,1265699999.0
2009-02-16 10:38:00,1.2757,1.27575,1.27535,1.27535,923200001.0
2009-02-16 10:39:00,1.27535,1.27535,1.2744,1.2746,834499998.0
2009-02-16 10:40:00,1.27465,1.2751,1.2744,1.27495,1033800003.0
2009-02-16 10:41:00,1.275,1.27525,1.27475,1.27475,1448599991.0
2009-02-16 10:42:00,1.27475,1.2749,1.2747,1.2748,1020899998.0
2009-02-16 10:43:00,1.2748,1.2748,1.2746,1.2747,1071099995.0
2009-02-16 10:44:00,1.2747,1.27565,1.2747,1.27565,1412899997.0
2009-02-16 10:45:00,1.27565,1.2757,1.27535,1.27535,878200002.0
2009-02-16 10:46:00,1.27535,1.2763,1.27535,1.27565,2019899998.0
2009-02-16 10:47:00,1.27565,1.2757,1.2753,1.2754,864400006.0
2009-02-16 10:48:00,1.2754,1.27585,1.2754,1.2758,622200008.0
2009-02-16 10:49:00,1.2758,1.27585,1.2753,1.2754,756199998.0
2009-02-16 10:50:00,1.2754,1.2754,1.27505,1.2752,634000000.0
2009-02-16 10:51:00,1.27515,1.2755,1.27515,1.2753,1478000004.0
2009-02-16 10:52:00,1.2753,1.2755,1.2752,1.2752,1081399998.0
2009-02-16 10:53:00,1.2752,1.2752,1.27475,1.2748,963399996.0
2009-02-16 10:54:00,1.2749,1.27495,1.27465,1.27475,497100001.0
2009-02-16 10:55:00,1.27475,1.27505,1.2745,1.275,673399997.0
2009-02-16 10:56:00,1.275,1.2763,1.27495,1.2762,1143300002.0
2009-02-16 10:57:00,1.2762,1.2762,1.2758,1.2759,553400000.0
2009-02-16 10:58:00,1.2759,1.2761,1.2757,1.2758,684800002.0
2009-02-16 10:59:00,1.27575,1.2763,1.2757,1.2763,771880008.0
2009-02-16 11:00:00,1.2763,1.2765,1.2762,1.27635,1372200001.0
2009-02-16 11:01:00,1.27635,1.2764,1.2761,1.2762,1462500002.0
2009-02-16 11:02:00,1.2762,1.27635,1.27595,1.276,1553200015.0
2009-02-16 11:03:00,1.276,1.27615,1.2757,1.27585,1273699996.0
2009-02-16 11:04:00,1.27585,1.2759,1.27575,1.2758,703600006.0
2009-02-16 11:05:00,1.2758,1.2758,1.27555,1.27575,1089500003.0
2009-02-16 11:06:00,1.27575,1.27575,1.27555,1.27555,676399999.0
2009-02-16 11:07:00,1.27555,1.27555,1.2754,1.27545,541900001.0
2009-02-16 11:08:00,1.27545,1.2755,1.2752,1.2753,931199996.0
2009-02-16 11:09:00,1.2753,1.2754,1.2752,1.27525,587800000.0
2009-02-16 11:10:00,1.2752,1.2754,1.2752,1.2753,820199990.0
2009-02-16 11:11:00,1.2753,1.2758,1.2753,1.2758,643199999.0
2009-02-16 11:12:00,1.2758,1.27635,1.2758,1.27615,1452200020.0
2009-02-16 11:13:00,1.27615,1.27655,1.276,1.2765,1481900003.0
2009-02-16 11:14:00,1.2765,1.2765,1.2761,1.27615,1074599998.0
2009-02-16 11:15:00,1.27615,1.27625,1.27575,1.2758,1375399989.0
2009-02-16 11:16:00,1.2758,1.2762,1.2757,1.2761,1311900000.0
2009-02-16 11:17:00,1.27605,1.2764,1.27605,1.2761,1507299998.0
2009-02-16 11:18:00,1.27605,1.2761,1.2759,1.2761,949100004.0
2009-02-16 11:19:00,1.2761,1.27615,1.2758,1.27595,1347299999.0
2009-02-16 11:20:00,1.27595,1.27595,1.2753,1.27545,992560000.0
2009-02-16 11:21:00,1.2755,1.2759,1.2755,1.2757,615340000.0
2009-02-16 11:22:00,1.2757,1.2763,1.2757,1.27625,1070900002.0
2009-02-16 11:23:00,1.27625,1.2765,1.2757,1.2758,1038599999.0
2009-02-16 11:24:00,1.2758,1.276,1.27565,1.276,1211099998.0
2009-02-16 11:25:00,1.276,1.2762,1.27595,1.2761,994000002.0
2009-02-16 11:26:00,1.2761,1.2761,1.2759,1.2759,395999999.0
2009-02-16 11:27:00,1.27585,1.2759,1.27545,1.27555,988500003.0
2009-02-16 11:28:00,1.27555,1.2758,1.2755,1.27565,1095899998.0
2009-02-16 11:29:00,1.2757,1.2762,1.2757,1.27595,1215400002.0
2009-02-16 11:30:00,1.27595,1.2762,1.27585,1.2761,877040001.0
2009-02-16 11:31:00,1.27605,1.27605,1.27565,1.27575,800240002.0
2009-02-16 11:32:00,1.27575,1.27575,1.27525,1.2753,943300002.0
2009-02-16 11:33:00,1.27525,1.2755,1.2752,1.27535,1235400001.0
2009-02-16 11:34:00,1.27535,1.27595,1.2753,1.27555,1024600004.0
2009-02-16 11:35:00,1.27555,1.2767,1.27555,1.2766,1156599993.0
2009-02-16 11:36:00,1.2766,1.2771,1.2765,1.2768,1524199992.0
2009-02-16 11:37:00,1.2768,1.27705,1.2765,1.277,1916320001.0
2009-02-16 11:38:00,1.277,1.2772,1.27665,1.2768,1295600003.0
2009-02-16 11:39:00,1.27675,1.27685,1.2764,1.2765,693199999.0
2009-02-16 11:40:00,1.27645,1.2768,1.2764,1.2764,1019799994.0
2009-02-16 11:41:00,1.2764,1.2764,1.276,1.2761,608800003.0
2009-02-16 11:42:00,1.27615,1.2763,1.2759,1.2762,801200005.0
2009-02-16 11:43:00,1.2762,1.2763,1.2759,1.2761,473000001.0
2009-02-16 11:44:00,1.27615,1.2764,1.27595,1.27595,503800001.0
2009-02-16 11:45:00,1.27595,1.2764,1.2759,1.2761,1163799989.0
2009-02-16 11:46:00,1.2762,1.2762,1.2761,1.2761,1099599997.0
2009-02-16 11:47:00,1.2761,1.2767,1.2761,1.2763,1515500020.0
2009-02-16 11:48:00,1.2763,1.2766,1.2761,1.2765,790300001.0
2009-02-16 11:49:00,1.27645,1.2766,1.27635,1.2766,375099998.0
2009-02-16 11:50:00,1.2766,1.2767,1.2763,1.2765,811380003.0
2009-02-16 11:51:00,1.27665,1.27685,1.2765,1.2768,490400001.0
2009-02-16 11:52:00,1.2768,1.27765,1.2767,1.2773,409900002.0
2009-02-16 11:53:00,1.2773,1.2777,1.2772,1.2772,1499799994.0
2009-02-16 11:54:00,1.2772,1.2773,1.2769,1.277,907600003.0
2009-02-16 11:55:00,1.277,1.2771,1.2765,1.2765,878099996.0
2009-02-16 11:56:00,1.2765,1.277,1.2765,1.2769,1000799995.0
2009-02-16 11:57:00,1.2769,1.277,1.2768,1.277,473800011.0
2009-02-16 11:58:00,1.277,1.277,1.2767,1.27695,987600007.0
2009-02-16 11:59:00,1.27695,1.277,1.2767,1.2769,581599993.0
2009-02-16 12:00:00,1.2769,1.2771,1.27675,1.27695,1386299997.0
2009-02-16 12:01:00,1.27685,1.27845,1.2768,1.27835,1748700001.0
2009-02-16 12:02:00,1.27835,1.2784,1.278,1.27835,661800001.0
2009-02-16 12:03:00,1.27845,1.27905,1.27835,1.2784,941000005.0
2009-02-16 12:04:00,1.2784,1.2785,1.2783,1.2783,486300002.0
2009-02-16 12:05:00,1.2783,1.2784,1.2782,1.27825,202400001.0
2009-02-16 12:06:00,1.2782,1.2787,1.2782,1.2786,502199997.0
2009-02-16 12:07:00,1.2786,1.2789,1.27835,1.2787,519200000.0
2009-02-16 12:08:00,1.2787,1.27885,1.2786,1.2788,551900000.0
2009-02-16 12:09:00,1.2788,1.279,1.27855,1.27855,568899999.0
2009-02-16 12:10:00,1.2787,1.2788,1.2786,1.2786,153999998.0
2009-02-16 12:11:00,1.2786,1.2786,1.2778,1.27785,850300002.0
2009-02-16 12:12:00,1.27785,1.27795,1.2777,1.27775,606600002.0
2009-02-16 12:13:00,1.27775,1.2779,1.27755,1.27755,766499991.0
2009-02-16 12:14:00,1.27765,1.2777,1.27755,1.27755,1129399991.0
2009-02-16 12:15:00,1.27755,1.2779,1.27755,1.27785,938600001.0
2009-02-16 12:16:00,1.27785,1.27785,1.2773,1.27735,1023100013.0
2009-02-16 12:17:00,1.2773,1.2773,1.27665,1.2771,449999999.0
2009-02-16 12:18:00,1.2772,1.2772,1.27675,1.2768,568100010.0
2009-02-16 12:19:00,1.2768,1.2769,1.27625,1.2764,485400002.0
2009-02-16 12:20:00,1.2764,1.2764,1.2756,1.2757,224700000.0
2009-02-16 12:21:00,1.2757,1.276,1.27555,1.2759,524400002.0
2009-02-16 12:22:00,1.2759,1.27595,1.27565,1.27565,290399998.0
2009-02-16 12:23:00,1.27565,1.276,1.27565,1.2759,376399998.0
2009-02-16 12:24:00,1.27595,1.276,1.2756,1.27575,877199992.0
2009-02-16 12:25:00,1.2758,1.276,1.27575,1.276,998799985.0
2009-02-16 12:26:00,1.276,1.2762,1.2759,1.276,545299997.0
2009-02-16 12:27:00,1.276,1.276,1.2756,1.2756,613500001.0
2009-02-16 12:28:00,1.2755,1.2756,1.2754,1.2755,1010200010.0
2009-02-16 12:29:00,1.2755,1.2757,1.27545,1.2757,824600009.0
2009-02-16 12:30:00,1.27565,1.2761,1.2756,1.2761,672699994.0
2009-02-16 12:31:00,1.2761,1.2763,1.27595,1.27625,820299994.0
2009-02-16 12:32:00,1.2763,1.2764,1.2757,1.2758,552300001.0
2009-02-16 12:33:00,1.2758,1.2759,1.27565,1.27565,214200002.0
2009-02-16 12:34:00,1.2759,1.2759,1.2755,1.2757,562200005.0
2009-02-16 12:35:00,1.2757,1.2758,1.2756,1.2757,458800000.0
2009-02-16 12:36:00,1.2757,1.2758,1.2756,1.2758,209399998.0
2009-02-16 12:37:00,1.2758,1.2759,1.2758,1.2759,115800000.0
2009-02-16 12:38:00,1.27595,1.2762,1.2759,1.2762,431400000.0
2009-02-16 12:39:00,1.2762,1.27635,1.27615,1.2763,544999996.0
2009-02-16 12:40:00,1.2763,1.2764,1.2762,1.2762,579000006.0
2009-02-16 12:41:00,1.2762,1.2763,1.2762,1.2763,558600000.0
2009-02-16 12:42:00,1.2763,1.27635,1.2762,1.2762,643799993.0
2009-02-16 12:43:00,1.2762,1.2765,1.2762,1.2764,621099997.0
2009-02-16 12:44:00,1.27645,1.2765,1.2763,1.27645,1180200001.0
2009-02-16 12:45:00,1.27645,1.2765,1.2763,1.2763,1028800004.0
2009-02-16 12:46:00,1.2763,1.27695,1.2763,1.27685,982399997.0
2009-02-16 12:47:00,1.27685,1.27705,1.27665,1.277,815199990.0
2009-02-16 12:48:00,1.277,1.2772,1.27675,1.27715,955100013.0
2009-02-16 12:49:00,1.27715,1.27715,1.27685,1.277,1115000009.0
2009-02-16 12:50:00,1.27715,1.27715,1.27675,1.27695,1878400027.0
2009-02-16 12:51:00,1.277,1.2771,1.27675,1.27685,1284400005.0
2009-02-16 12:52:00,1.27685,1.2775,1.27685,1.2774,544200000.0
2009-02-16 12:53:00,1.2774,1.27815,1.2774,1.2779,1276799998.0
2009-02-16 12:54:00,1.278,1.27815,1.278,1.27815,1732200019.0
2009-02-16 12:55:00,1.27815,1.2783,1.27775,1.2778,1093199997.0
2009-02-16 12:56:00,1.2778,1.2779,1.2776,1.2776,839999999.0
2009-02-16 12:57:00,1.2776,1.2776,1.2774,1.2774,220600000.0
2009-02-16 12:58:00,1.2774,1.2775,1.2772,1.2775,352799996.0
2009-02-16 12:59:00,1.2775,1.2775,1.27735,1.2774,182799999.0
2009-02-16 13:00:00,1.2774,1.2775,1.2772,1.2772,253000000.0
2009-02-16 13:01:00,1.2772,1.2772,1.2769,1.277,349599999.0
2009-02-16 13:02:00,1.277,1.2771,1.27665,1.277,316480000.0
2009-02-16 13:03:00,1.277,1.2772,1.277,1.2772,284200001.0
2009-02-16 13:04:00,1.2772,1.2772,1.277,1.27705,118999999.0
2009-02-16 13:05:00,1.27705,1.27705,1.2763,1.2765,415999997.0
2009-02-16 13:06:00,1.2765,1.27655,1.2761,1.2762,369399999.0
2009-02-16 13:07:00,1.27605,1.2762,1.27585,1.276,1075200007.0
2009-02-16 13:08:00,1.276,1.276,1.2756,1.276,375599998.0
2009-02-16 13:09:00,1.276,1.2762,1.2758,1.27615,557099997.0
2009-02-16 13:10:00,1.27615,1.2762,1.27605,1.2762,355300000.0
2009-02-16 13:11:00,1.2762,1.2764,1.2762,1.2763,705600003.0
2009-02-16 13:12:00,1.2763,1.2767,1.2763,1.2766,453099999.0
2009-02-16 13:13:00,1.2766,1.2766,1.2765,1.2766,137200000.0
2009-02-16 13:14:00,1.2766,1.2766,1.27625,1.2763,519800000.0
2009-02-16 13:15:00,1.2763,1.2764,1.27625,1.2764,326199998.0
2009-02-16 13:16:00,1.2765,1.2766,1.2764,1.2766,496200003.0
2009-02-16 13:17:00,1.2766,1.2767,1.27625,1.2763,1079800004.0
2009-02-16 13:18:00,1.2763,1.27635,1.2761,1.2763,779399999.0
2009-02-16 13:19:00,1.2763,1.2763,1.27615,1.2762,483999997.0
2009-02-16 13:20:00,1.2762,1.2763,1.27615,1.2763,395800002.0
2009-02-16 13:21:00,1.27625,1.27625,1.27615,1.27615,395400010.0
2009-02-16 13:22:00,1.27615,1.2762,1.27615,1.27615,351799999.0
2009-02-16 13:23:00,1.27615,1.2762,1.2761,1.2762,346600001.0
2009-02-16 13:24:00,1.2762,1.2764,1.2762,1.2763,485799998.0
2009-02-16 13:25:00,1.2763,1.2764,1.2763,1.2763,89200000.0
2009-02-16 13:26:00,1.2763,1.2764,1.2763,1.2764,400800001.0
2009-02-16 13:27:00,1.27635,1.2765,1.27635,1.2764,145800000.0
2009-02-16 13:28:00,1.2764,1.2764,1.27635,1.27635,53400001.0
2009-02-16 13:29:00,1.27635,1.2764,1.2761,1.27615,482000001.0
2009-02-16 13:30:00,1.2762,1.27625,1.27615,1.2762,544199995.0
2009-02-16 13:31:00,1.2762,1.27625,1.2762,1.27625,255399994.0
2009-02-16 13:32:00,1.27625,1.2765,1.2762,1.2765,995399997.0
2009-02-16 13:33:00,1.2765,1.2765,1.2764,1.2764,527000001.0
2009-02-16 13:34:00,1.2764,1.2764,1.2762,1.2763,219200000.0
2009-02-16 13:35:00,1.2763,1.2765,1.2762,1.2764,440600004.0
2009-02-16 13:36:00,1.2764,1.2765,1.27635,1.27635,635400007.0
2009-02-16 13:37:00,1.2764,1.2771,1.27635,1.2771,990799997.0
2009-02-16 13:38:00,1.277,1.2775,1.277,1.2773,1076799992.0
2009-02-16 13:39:00,1.27745,1.27745,1.277,1.277,1218699998.0
2009-02-16 13:40:00,1.27695,1.2772,1.2769,1.2772,925199996.0
2009-02-16 13:41:00,1.2772,1.2774,1.2772,1.27735,545000002.0
2009-02-16 13:42:00,1.27735,1.27785,1.27735,1.27765,1163599997.0
2009-02-16 13:43:00,1.27765,1.27765,1.2774,1.2775,745199989.0
2009-02-16 13:44:00,1.27745,1.2776,1.2773,1.2775,527400005.0
2009-02-16 13:45:00,1.2776,1.2776,1.2773,1.27735,940299999.0
2009-02-16 13:46:00,1.27735,1.2775,1.2769,1.277,853200012.0
2009-02-16 13:47:00,1.27705,1.2771,1.2767,1.2767,849800000.0
2009-02-16 13:48:00,1.2767,1.2767,1.2762,1.2763,760599999.0
2009-02-16 13:49:00,1.2763,1.2763,1.276,1.276,917600004.0
2009-02-16 13:50:00,1.27605,1.27625,1.2759,1.2761,1206300011.0
2009-02-16 13:51:00,1.2761,1.2763,1.276,1.27625,1379600014.0
2009-02-16 13:52:00,1.2762,1.2763,1.27615,1.2762,966699994.0
2009-02-16 13:53:00,1.2762,1.27635,1.2762,1.2763,827800001.0
2009-02-16 13:54:00,1.2763,1.2767,1.2763,1.2764,1140600010.0
2009-02-16 13:55:00,1.27635,1.27645,1.27615,1.27615,414200003.0
2009-02-16 13:56:00,1.27615,1.2762,1.27605,1.27615,739800006.0
2009-02-16 13:57:00,1.27615,1.27625,1.27605,1.2762,1000700011.0
2009-02-16 13:58:00,1.2762,1.2762,1.2761,1.2761,414800005.0
2009-02-16 13:59:00,1.2761,1.2761,1.2757,1.2757,822900022.0
2009-02-16 14:00:00,1.2757,1.27615,1.2757,1.27595,1041600012.0
2009-02-16 14:01:00,1.2759,1.2761,1.27585,1.2761,780700001.0
2009-02-16 14:02:00,1.2761,1.2763,1.2761,1.2762,736600003.0
2009-02-16 14:03:00,1.2762,1.2762,1.27595,1.276,621600004.0
2009-02-16 14:04:00,1.2761,1.2762,1.2759,1.2762,796000004.0
2009-02-16 14:05:00,1.27615,1.2763,1.27605,1.27615,693799998.0
2009-02-16 14:06:00,1.27615,1.2762,1.27605,1.27605,336599997.0
2009-02-16 14:07:00,1.2761,1.2761,1.2761,1.2761,31000000.0
2009-02-16 14:08:00,1.2761,1.2761,1.276,1.2761,250299998.0
2009-02-16 14:09:00,1.2761,1.2762,1.2761,1.2762,449200002.0
2009-02-16 14:10:00,1.2763,1.2763,1.2762,1.2763,568600005.0
2009-02-16 14:11:00,1.2763,1.2763,1.27615,1.2762,549600002.0
2009-02-16 14:12:00,1.2762,1.2766,1.2762,1.27655,446400002.0
2009-02-16 14:13:00,1.27655,1.2766,1.2765,1.2765,806800004.0
2009-02-16 14:14:00,1.2765,1.2765,1.2764,1.2764,439600005.0
2009-02-16 14:15:00,1.2764,1.27655,1.2763,1.2763,678600001.0
2009-02-16 14:16:00,1.2764,1.2765,1.2763,1.2765,588200016.0
2009-02-16 14:17:00,1.2765,1.27655,1.2765,1.2765,324200001.0
2009-02-16 14:18:00,1.2765,1.2765,1.2761,1.27615,375000003.0
2009-02-16 14:19:00,1.2761,1.2764,1.2761,1.27635,944400022.0
2009-02-16 14:20:00,1.27635,1.2764,1.27635,1.27635,237700003.0
2009-02-16 14:21:00,1.2764,1.2766,1.2764,1.2766,383600007.0
2009-02-16 14:22:00,1.27655,1.2766,1.27645,1.27645,115800001.0
2009-02-16 14:23:00,1.2764,1.27655,1.27635,1.27635,317200010.0
2009-02-16 14:24:00,1.2764,1.2764,1.2763,1.27635,503200008.0
2009-02-16 14:25:00,1.27635,1.27635,1.2762,1.2762,199200003.0
2009-02-16 14:26:00,1.2762,1.2762,1.27605,1.27615,587600005.0
2009-02-16 14:27:00,1.2762,1.2764,1.2761,1.27615,447500008.0
2009-02-16 14:28:00,1.27615,1.2762,1.27605,1.2762,404800003.0
2009-02-16 14:29:00,1.2762,1.2764,1.2762,1.2763,534000001.0
2009-02-16 14:30:00,1.2763,1.2763,1.2761,1.2761,598000000.0
2009-02-16 14:31:00,1.27605,1.2761,1.2758,1.2758,460500003.0
2009-02-16 14:32:00,1.2758,1.2758,1.2756,1.27565,958800009.0
2009-02-16 14:33:00,1.27615,1.27655,1.27615,1.27615,891100001.0
2009-02-16 14:34:00,1.27525,1.2754,1.2752,1.2753,891100001.0
2009-02-16 14:35:00,1.2753,1.2754,1.27525,1.27525,501500002.0
2009-02-16 14:36:00,1.2753,1.2753,1.27485,1.275,994700006.0
2009-02-16 14:37:00,1.27505,1.2751,1.27455,1.2746,1413500001.0
2009-02-16 14:38:00,1.2746,1.2747,1.2741,1.2746,1219200002.0
2009-02-16 14:39:00,1.27455,1.275,1.27455,1.27495,1444000005.0
2009-02-16 14:40:00,1.2749,1.2751,1.27465,1.27475,868099998.0
2009-02-16 14:41:00,1.27465,1.27485,1.27445,1.2746,946200001.0
2009-02-16 14:42:00,1.27465,1.27495,1.2745,1.27495,494399994.0
2009-02-16 14:43:00,1.27495,1.2756,1.2748,1.2756,1005399999.0
2009-02-16 14:44:00,1.2756,1.2756,1.2754,1.27545,286000004.0
2009-02-16 14:45:00,1.2755,1.2757,1.27545,1.27555,375800001.0
2009-02-16 14:46:00,1.27555,1.27565,1.2755,1.27565,138599998.0
2009-02-16 14:47:00,1.27575,1.2761,1.27575,1.27605,462400004.0
2009-02-16 14:48:00,1.27605,1.2761,1.27585,1.27595,851700002.0
2009-02-16 14:49:00,1.2759,1.2759,1.27565,1.2757,692200003.0
2009-02-16 14:50:00,1.2757,1.276,1.27555,1.27585,1077000000.0
2009-02-16 14:51:00,1.27585,1.27635,1.27575,1.27635,796200009.0
2009-02-16 14:52:00,1.2763,1.27675,1.27625,1.2767,680200002.0
2009-02-16 14:53:00,1.2767,1.277,1.2767,1.27695,319400002.0
2009-02-16 14:54:00,1.27695,1.27695,1.27675,1.2768,525799998.0
2009-02-16 14:55:00,1.27675,1.2768,1.2767,1.2768,154799999.0
2009-02-16 14:56:00,1.27675,1.2768,1.2766,1.2766,217399997.0
2009-02-16 14:57:00,1.2766,1.2769,1.2766,1.2769,567000002.0
2009-02-16 14:58:00,1.2769,1.277,1.2768,1.277,725200002.0
2009-02-16 14:59:00,1.277,1.2772,1.277,1.2771,490800002.0
2009-02-16 15:00:00,1.2771,1.2772,1.27695,1.27705,1091399999.0
2009-02-16 15:01:00,1.27705,1.27705,1.27675,1.2768,1348500000.0
2009-02-16 15:02:00,1.2768,1.2769,1.2767,1.2768,881099998.0
2009-02-16 15:03:00,1.27675,1.27675,1.27655,1.27665,705600004.0
2009-02-16 15:04:00,1.27665,1.27665,1.27635,1.2764,747600003.0
2009-02-16 15:05:00,1.2764,1.2765,1.2764,1.2764,257800000.0
2009-02-16 15:06:00,1.27645,1.2766,1.2763,1.27645,911999998.0
2009-02-16 15:07:00,1.27645,1.2765,1.2763,1.27635,611199999.0
2009-02-16 15:08:00,1.27635,1.27675,1.2762,1.2766,977800000.0
2009-02-16 15:09:00,1.2766,1.2766,1.27615,1.27615,552999996.0
2009-02-16 15:10:00,1.27615,1.2762,1.27595,1.276,912699992.0
2009-02-16 15:11:00,1.276,1.2761,1.27585,1.2759,1599399994.0
2009-02-16 15:12:00,1.2759,1.2762,1.2759,1.27615,748799999.0
2009-02-16 15:13:00,1.27615,1.2764,1.27612,1.27635,392600000.0
2009-02-16 15:14:00,1.27635,1.27675,1.2762,1.2763,1245300003.0
2009-02-16 15:15:00,1.27625,1.2767,1.27625,1.27645,871200000.0
2009-02-16 15:16:00,1.2764,1.2768,1.2764,1.2768,492200001.0
2009-02-16 15:17:00,1.2769,1.277,1.27675,1.2769,1260599993.0
2009-02-16 15:18:00,1.2769,1.277,1.2768,1.27695,622399998.0
2009-02-16 15:19:00,1.27695,1.27695,1.2766,1.2767,993000008.0
2009-02-16 15:20:00,1.27675,1.277,1.27665,1.2769,1225600007.0
2009-02-16 15:21:00,1.2769,1.277,1.27675,1.2768,1011399999.0
2009-02-16 15:22:00,1.2768,1.27685,1.27645,1.27645,791200002.0
2009-02-16 15:23:00,1.27645,1.2767,1.27645,1.27665,473199996.0
2009-02-16 15:24:00,1.27665,1.27665,1.2764,1.27645,408000001.0
2009-02-16 15:25:00,1.27645,1.2767,1.27645,1.2767,330600001.0
2009-02-16 15:26:00,1.2767,1.2767,1.27655,1.2766,701999995.0
2009-02-16 15:27:00,1.2766,1.2768,1.27655,1.2767,625100003.0
2009-02-16 15:28:00,1.2767,1.2767,1.2763,1.2764,407600003.0
2009-02-16 15:29:00,1.27645,1.2765,1.27625,1.27625,554200001.0
2009-02-16 15:30:00,1.27625,1.27645,1.27595,1.27615,1106359979.0
2009-02-16 15:31:00,1.2762,1.2764,1.27615,1.27615,460999995.0
2009-02-16 15:32:00,1.2762,1.2763,1.27615,1.2763,826800001.0
2009-02-16 15:33:00,1.2763,1.2766,1.2762,1.2762,1434100002.0
2009-02-16 15:34:00,1.2762,1.2762,1.276,1.2761,472099999.0
2009-02-16 15:35:00,1.2762,1.27625,1.2759,1.27595,727999994.0
2009-02-16 15:36:00,1.27595,1.2762,1.2758,1.2762,456699998.0
2009-02-16 15:37:00,1.27615,1.27625,1.2758,1.2759,431259999.0
2009-02-16 15:38:00,1.2759,1.27615,1.2757,1.276,852200001.0
2009-02-16 15:39:00,1.276,1.27605,1.2758,1.27595,659999998.0
2009-02-16 15:40:00,1.27595,1.27635,1.2759,1.2763,953799989.0
2009-02-16 15:41:00,1.2762,1.2763,1.276,1.27615,925499993.0
2009-02-16 15:42:00,1.27625,1.2765,1.27605,1.2763,638600006.0
2009-02-16 15:43:00,1.2763,1.2763,1.276,1.27605,549600004.0
2009-02-16 15:44:00,1.27605,1.27615,1.27565,1.27565,752800003.0
2009-02-16 15:45:00,1.2757,1.2758,1.27555,1.2756,977920000.0
2009-02-16 15:46:00,1.2756,1.2757,1.27555,1.2757,420200002.0
2009-02-16 15:47:00,1.2757,1.2758,1.27565,1.2758,379599997.0
2009-02-16 15:48:00,1.2758,1.2759,1.2757,1.2759,270200001.0
2009-02-16 15:49:00,1.2759,1.2766,1.2759,1.27625,1121000003.0
2009-02-16 15:50:00,1.2763,1.27655,1.2762,1.27645,650799996.0
2009-02-16 15:51:00,1.2765,1.2782,1.27645,1.27815,1004599996.0
2009-02-16 15:52:00,1.2781,1.27865,1.2779,1.2781,891000001.0
2009-02-16 15:53:00,1.2781,1.2782,1.2779,1.2782,539559998.0
2009-02-16 15:54:00,1.27815,1.2782,1.2778,1.27785,623200001.0
2009-02-16 15:55:00,1.27785,1.278,1.2777,1.27775,569900002.0
2009-02-16 15:56:00,1.2778,1.2778,1.2774,1.27755,578900001.0
2009-02-16 15:57:00,1.27755,1.27835,1.2775,1.2782,425200001.0
2009-02-16 15:58:00,1.27825,1.2792,1.2782,1.27905,638499999.0
2009-02-16 15:59:00,1.27905,1.27975,1.27905,1.27945,667499996.0
2009-02-16 16:00:00,1.281,1.2816,1.2809,1.2815,738200000.0
2009-02-16 16:01:00,1.27955,1.2797,1.279,1.279,738200000.0
2009-02-16 16:02:00,1.2791,1.27915,1.2786,1.27865,324499999.0
2009-02-16 16:03:00,1.27865,1.27875,1.27825,1.2784,916500005.0
2009-02-16 16:04:00,1.2785,1.279,1.2784,1.27885,887799998.0
2009-02-16 16:05:00,1.27885,1.27945,1.2788,1.27905,636799999.0
2009-02-16 16:06:00,1.279,1.2792,1.2789,1.279,457399998.0
2009-02-16 16:07:00,1.279,1.27905,1.2788,1.2789,329699999.0
2009-02-16 16:08:00,1.2789,1.27895,1.2785,1.2786,410200001.0
2009-02-16 16:09:00,1.27855,1.2786,1.2783,1.2783,262799999.0
2009-02-16 16:10:00,1.2783,1.2783,1.2779,1.2779,907200004.0
2009-02-16 16:11:00,1.278,1.2781,1.27785,1.2781,528200002.0
2009-02-16 16:12:00,1.2781,1.2782,1.278,1.2782,781200000.0
2009-02-16 16:13:00,1.2782,1.2784,1.2782,1.2784,335200001.0
2009-02-16 16:14:00,1.2784,1.2787,1.2784,1.2785,894899999.0
2009-02-16 16:15:00,1.2785,1.2787,1.2785,1.2786,184800001.0
2009-02-16 16:16:00,1.2786,1.2787,1.2785,1.2785,531399997.0
2009-02-16 16:17:00,1.2785,1.2793,1.2785,1.2793,976700001.0
2009-02-16 16:18:00,1.2793,1.2799,1.27915,1.27985,1745400013.0
2009-02-16 16:19:00,1.2798,1.28,1.27945,1.2799,1411499998.0
2009-02-16 16:20:00,1.27985,1.2808,1.2798,1.2806,1197600004.0
2009-02-16 16:21:00,1.2806,1.2807,1.2804,1.2805,875999999.0
2009-02-16 16:22:00,1.2805,1.2806,1.27975,1.27985,1663500001.0
2009-02-16 16:23:00,1.2799,1.2803,1.27975,1.28015,1069900000.0
2009-02-16 16:24:00,1.2802,1.2802,1.27985,1.27995,1040999997.0
2009-02-16 16:25:00,1.2799,1.2802,1.2799,1.27995,1501399995.0
2009-02-16 16:26:00,1.27995,1.2801,1.2799,1.28,1061599997.0
2009-02-16 16:27:00,1.2799,1.2799,1.27935,1.2795,1545199989.0
2009-02-16 16:28:00,1.2795,1.2795,1.279,1.27905,1902999987.0
2009-02-16 16:29:00,1.27905,1.27935,1.27895,1.27905,950899996.0
2009-02-16 16:30:00,1.27905,1.2796,1.27905,1.2793,690199999.0
2009-02-16 16:31:00,1.2793,1.2795,1.27915,1.2795,965899999.0
2009-02-16 16:32:00,1.2794,1.2795,1.27895,1.27895,570499999.0
2009-02-16 16:33:00,1.279,1.2793,1.27875,1.2792,351399999.0
2009-02-16 16:34:00,1.2792,1.2793,1.27885,1.27885,124100000.0
2009-02-16 16:35:00,1.2788,1.2793,1.2788,1.2792,827700001.0
2009-02-16 16:36:00,1.27935,1.2797,1.27935,1.2796,151000000.0
2009-02-16 16:37:00,1.2796,1.27995,1.2796,1.2799,363199998.0
2009-02-16 16:38:00,1.27995,1.2805,1.2799,1.2805,150199998.0
2009-02-16 16:39:00,1.2806,1.2817,1.28055,1.2815,988599995.0
2009-02-16 16:40:00,1.2815,1.28155,1.28135,1.28135,303200002.0
2009-02-16 16:41:00,1.28135,1.28215,1.28135,1.2819,517955997.0
2009-02-16 16:42:00,1.2819,1.2819,1.2813,1.28165,513612000.0
2009-02-16 16:43:00,1.28165,1.2818,1.28135,1.28155,519112003.0
2009-02-16 16:44:00,1.2816,1.28165,1.28145,1.28145,936999994.0
2009-02-16 16:45:00,1.2815,1.282,1.2815,1.2819,601800004.0
2009-02-16 16:46:00,1.2819,1.28245,1.2818,1.28215,1970899994.0
2009-02-16 16:47:00,1.2821,1.2821,1.2818,1.28185,397900001.0
2009-02-16 16:48:00,1.2819,1.2821,1.2817,1.28195,721500003.0
2009-02-16 16:49:00,1.2819,1.2819,1.28155,1.28165,448400000.0
2009-02-16 16:50:00,1.28165,1.282,1.2816,1.28185,614699997.0
2009-02-16 16:51:00,1.28185,1.28185,1.28095,1.281,822699999.0
2009-02-16 16:52:00,1.28105,1.28145,1.28105,1.2813,1356199987.0
2009-02-16 16:53:00,1.2813,1.28155,1.2809,1.2811,489159999.0
2009-02-16 16:54:00,1.2811,1.2813,1.2809,1.2812,421080000.0
2009-02-16 16:55:00,1.2812,1.2812,1.2808,1.2808,287879999.0
2009-02-16 16:56:00,1.2808,1.28085,1.2806,1.28065,399160000.0
2009-02-16 16:57:00,1.2807,1.2809,1.2806,1.28085,798599999.0
2009-02-16 16:58:00,1.28085,1.28115,1.2808,1.28095,665199997.0
2009-02-16 16:59:00,1.28095,1.28105,1.2808,1.281,934399995.0
2009-02-16 17:00:00,1.281,1.2816,1.28095,1.28145,952800006.0
2009-02-16 17:01:00,1.2815,1.28165,1.2814,1.28155,328800004.0
2009-02-16 17:02:00,1.28155,1.2816,1.2813,1.2814,259099999.0
2009-02-16 17:03:00,1.2814,1.2814,1.28085,1.28085,273300000.0
2009-02-16 17:04:00,1.28085,1.28125,1.2807,1.28125,184200000.0
2009-02-16 17:05:00,1.28135,1.2815,1.28105,1.2811,688399991.0
2009-02-16 17:06:00,1.2811,1.2812,1.28095,1.281,743200000.0
2009-02-16 17:07:00,1.281,1.2813,1.28095,1.2812,387399997.0
2009-02-16 17:08:00,1.2811,1.2811,1.2808,1.2808,723800001.0
2009-02-16 17:09:00,1.2808,1.2808,1.28065,1.2807,609800007.0
2009-02-16 17:10:00,1.2807,1.2811,1.2806,1.2809,1217300001.0
2009-02-16 17:11:00,1.2809,1.2815,1.28085,1.28145,1578799991.0
2009-02-16 17:12:00,1.28145,1.28165,1.28135,1.2815,2011400000.0
2009-02-16 17:13:00,1.2814,1.28175,1.28105,1.28175,1315399990.0
2009-02-16 17:14:00,1.28175,1.28175,1.2814,1.2814,349600001.0
2009-02-16 17:15:00,1.2814,1.2814,1.28125,1.28135,155600001.0
2009-02-16 17:16:00,1.28135,1.28145,1.28105,1.28125,333899998.0
2009-02-16 17:17:00,1.2812,1.28125,1.2811,1.2812,199799999.0
2009-02-16 17:18:00,1.28125,1.2813,1.28115,1.28115,98199999.0
2009-02-16 17:19:00,1.28115,1.2813,1.28035,1.28035,531799996.0
2009-02-16 17:20:00,1.28035,1.28035,1.27995,1.28005,818599999.0
2009-02-16 17:21:00,1.28005,1.28005,1.2795,1.27955,244600001.0
2009-02-16 17:22:00,1.27945,1.27955,1.27905,1.27925,292080002.0
2009-02-16 17:23:00,1.2792,1.2798,1.2792,1.2794,288459997.0
2009-02-16 17:24:00,1.27945,1.2799,1.27935,1.2799,337279998.0
2009-02-16 17:25:00,1.2799,1.2799,1.2796,1.2796,316799999.0
2009-02-16 17:26:00,1.2796,1.2797,1.2796,1.2797,99600000.0
2009-02-16 17:27:00,1.2798,1.2798,1.2796,1.27965,406700001.0
2009-02-16 17:28:00,1.27965,1.27995,1.2795,1.2799,409800000.0
2009-02-16 17:29:00,1.2799,1.28,1.2793,1.27945,350200000.0
2009-02-16 17:30:00,1.2794,1.2795,1.27935,1.27935,179200000.0
2009-02-16 17:31:00,1.27935,1.27935,1.27897,1.2791,349400001.0
2009-02-16 17:32:00,1.2791,1.2792,1.2789,1.27895,114800000.0
2009-02-16 17:33:00,1.27905,1.2793,1.27905,1.27925,135400000.0
2009-02-16 17:34:00,1.27925,1.27955,1.27923,1.2795,214000000.0
2009-02-16 17:35:00,1.2795,1.2797,1.2795,1.2797,108800000.0
2009-02-16 17:36:00,1.2797,1.27975,1.2796,1.27975,72400000.0
2009-02-16 17:37:00,1.2797,1.2805,1.2797,1.2805,263200000.0
2009-02-16 17:38:00,1.2805,1.2806,1.28025,1.28035,169000000.0
2009-02-16 17:39:00,1.2803,1.2803,1.2801,1.28015,112600000.0
2009-02-16 17:40:00,1.28015,1.28035,1.27975,1.28015,260500002.0
2009-02-16 17:41:00,1.28015,1.28015,1.2799,1.28,137000000.0
2009-02-16 17:42:00,1.28005,1.28035,1.28005,1.2803,122100000.0
2009-02-16 17:43:00,1.2803,1.28055,1.28025,1.2805,153100000.0
2009-02-16 17:44:00,1.28045,1.2813,1.2804,1.281,324900000.0
2009-02-16 17:45:00,1.28105,1.28115,1.2798,1.2798,469999998.0
2009-02-16 17:46:00,1.2798,1.2803,1.2798,1.2801,244400000.0
2009-02-16 17:47:00,1.28015,1.2803,1.2799,1.2802,347600001.0
2009-02-16 17:48:00,1.28015,1.28035,1.27925,1.27935,482000001.0
2009-02-16 17:49:00,1.27935,1.27995,1.27935,1.2795,359600000.0
2009-02-16 17:50:00,1.2795,1.2796,1.2792,1.2793,192600000.0
2009-02-16 17:51:00,1.2793,1.2798,1.2793,1.2796,423000000.0
2009-02-16 17:52:00,1.2796,1.2796,1.2793,1.2794,345600000.0
2009-02-16 17:53:00,1.2794,1.2794,1.27915,1.27925,87100000.0
2009-02-16 17:54:00,1.27925,1.2793,1.27905,1.27905,473999999.0
2009-02-16 17:55:00,1.2791,1.2793,1.27905,1.2791,436600003.0
2009-02-16 17:56:00,1.2791,1.2792,1.279,1.27905,373199998.0
2009-02-16 17:57:00,1.27905,1.27905,1.2786,1.27875,645700006.0
2009-02-16 17:58:00,1.27875,1.279,1.27855,1.2788,729399989.0
2009-02-16 17:59:00,1.27885,1.27985,1.27875,1.27985,576700001.0
2009-02-16 18:00:00,1.27995,1.27995,1.27915,1.2793,781199995.0
2009-02-16 18:01:00,1.2793,1.27985,1.27925,1.2798,453599999.0
2009-02-16 18:02:00,1.27975,1.27975,1.27945,1.2796,376200001.0
2009-02-16 18:03:00,1.2796,1.2799,1.2796,1.2799,307800003.0
2009-02-16 18:04:00,1.2799,1.2804,1.2799,1.2804,783800003.0
2009-02-16 18:05:00,1.2804,1.2807,1.28,1.28005,807800000.0
2009-02-16 18:06:00,1.2801,1.28035,1.27975,1.2798,1098800000.0
2009-02-16 18:07:00,1.2798,1.28025,1.2795,1.27995,439199998.0
2009-02-16 18:08:00,1.2799,1.2802,1.2795,1.27995,517700004.0
2009-02-16 18:09:00,1.27995,1.28,1.2796,1.2798,321400000.0
2009-02-16 18:10:00,1.2798,1.2798,1.2796,1.2797,138000000.0
2009-02-16 18:11:00,1.2797,1.28005,1.2797,1.2798,239000000.0
2009-02-16 18:12:00,1.27975,1.28,1.27955,1.27995,506600008.0
2009-02-16 18:13:00,1.28,1.2804,1.28,1.28015,547000002.0
2009-02-16 18:14:00,1.28015,1.28065,1.28015,1.28065,209800003.0
2009-02-16 18:15:00,1.28065,1.28085,1.2804,1.2804,264600003.0
2009-02-16 18:16:00,1.28035,1.2807,1.28015,1.2807,486400002.0
2009-02-16 18:17:00,1.2807,1.2807,1.2804,1.28055,372399998.0
2009-02-16 18:18:00,1.28055,1.2807,1.2803,1.2803,335200000.0
2009-02-16 18:19:00,1.2803,1.2807,1.28025,1.28025,623800003.0
2009-02-16 18:20:00,1.28025,1.28025,1.2799,1.2801,740599993.0
2009-02-16 18:21:00,1.2801,1.28015,1.28,1.28,189199996.0
2009-02-16 18:22:00,1.2801,1.2801,1.27975,1.2799,521199997.0
2009-02-16 18:23:00,1.27995,1.2801,1.2793,1.2793,814899990.0
2009-02-16 18:24:00,1.2793,1.2794,1.27915,1.27925,377399999.0
2009-02-16 18:25:00,1.2793,1.2794,1.2791,1.2791,452399999.0
2009-02-16 18:26:00,1.2792,1.2794,1.2792,1.2793,348400001.0
2009-02-16 18:27:00,1.2794,1.27955,1.27925,1.2794,196599998.0
2009-02-16 18:28:00,1.27943,1.2796,1.27865,1.2787,594200000.0
2009-02-16 18:29:00,1.2787,1.2788,1.27765,1.2779,451900001.0
2009-02-16 18:30:00,1.2779,1.27835,1.2777,1.2777,753299999.0
2009-02-16 18:31:00,1.2777,1.2779,1.2771,1.2778,1400799996.0
2009-02-16 18:32:00,1.2778,1.2778,1.2771,1.2775,1318799981.0
2009-02-16 18:33:00,1.2775,1.2776,1.2772,1.2774,667300003.0
2009-02-16 18:34:00,1.2774,1.278,1.2774,1.278,576200003.0
2009-02-16 18:35:00,1.278,1.2784,1.27775,1.2784,388800000.0
2009-02-16 18:36:00,1.27835,1.27835,1.27725,1.2773,572700000.0
2009-02-16 18:37:00,1.2772,1.2772,1.27685,1.27705,1274199992.0
2009-02-16 18:38:00,1.27715,1.27755,1.27715,1.27745,661800006.0
2009-02-16 18:39:00,1.2775,1.2776,1.2772,1.2776,285000001.0
2009-02-16 18:40:00,1.27755,1.27785,1.2775,1.27755,485200006.0
2009-02-16 18:41:00,1.27755,1.2781,1.27745,1.2781,947200005.0
2009-02-16 18:42:00,1.2781,1.2781,1.2776,1.27805,663800012.0
2009-02-16 18:43:00,1.27795,1.2786,1.27795,1.27825,956400013.0
2009-02-16 18:44:00,1.27825,1.27835,1.27795,1.27795,775200011.0
2009-02-16 18:45:00,1.27795,1.27805,1.2776,1.27805,658400011.0
2009-02-16 18:46:00,1.27805,1.27805,1.27725,1.27725,388100001.0
2009-02-16 18:47:00,1.2773,1.2773,1.2763,1.2767,960200000.0
2009-02-16 18:48:00,1.2767,1.27685,1.2766,1.27665,147300001.0
2009-02-16 18:49:00,1.27665,1.27685,1.27655,1.2768,391500006.0
2009-02-16 18:50:00,1.2768,1.2773,1.27665,1.2773,544400003.0
2009-02-16 18:51:00,1.2773,1.2773,1.2769,1.27692,399999999.0
2009-02-16 18:52:00,1.27685,1.27695,1.27675,1.27695,665200008.0
2009-02-16 18:53:00,1.277,1.27705,1.2768,1.27695,778799998.0
2009-02-16 18:54:00,1.27695,1.27735,1.2769,1.27715,455800000.0
2009-02-16 18:55:00,1.27715,1.2773,1.27705,1.2771,227500001.0
2009-02-16 18:56:00,1.27715,1.2773,1.2771,1.2773,187599997.0
2009-02-16 18:57:00,1.2773,1.2773,1.277,1.27725,1543900004.0
2009-02-16 18:58:00,1.2772,1.2772,1.27675,1.2768,864999997.0
2009-02-16 18:59:00,1.27685,1.277,1.2768,1.2769,272800000.0
2009-02-16 19:00:00,1.2769,1.2769,1.27645,1.27645,725199999.0
2009-02-16 19:01:00,1.27645,1.2766,1.2763,1.27655,238999999.0
2009-02-16 19:02:00,1.2765,1.27665,1.2763,1.27655,306600000.0
2009-02-16 19:03:00,1.27655,1.27655,1.2764,1.2765,315000004.0
2009-02-16 19:04:00,1.2765,1.2771,1.27645,1.27685,373000003.0
2009-02-16 19:05:00,1.27685,1.2769,1.2767,1.2767,186600001.0
2009-02-16 19:06:00,1.2767,1.2767,1.27645,1.27645,261600001.0
2009-02-16 19:07:00,1.2764,1.27655,1.2764,1.27655,400600001.0
2009-02-16 19:08:00,1.27655,1.27665,1.2765,1.27655,282199999.0
2009-02-16 19:09:00,1.27655,1.2767,1.27655,1.2767,183000000.0
2009-02-16 19:10:00,1.2766,1.2767,1.27655,1.2766,48000000.0
2009-02-16 19:11:00,1.27665,1.2767,1.27665,1.27665,51200000.0
2009-02-16 19:12:00,1.2766,1.2767,1.27655,1.27665,206400000.0
2009-02-16 19:13:00,1.2767,1.2769,1.27665,1.27685,396000002.0
2009-02-16 19:14:00,1.2769,1.2773,1.27685,1.2773,252000003.0
2009-02-16 19:15:00,1.2773,1.2773,1.27695,1.277,245900003.0
2009-02-16 19:16:00,1.277,1.277,1.2767,1.2768,322800005.0
2009-02-16 19:17:00,1.2768,1.2771,1.2768,1.27705,85000000.0
2009-02-16 19:18:00,1.27707,1.2771,1.27685,1.27705,204500001.0
2009-02-16 19:19:00,1.2771,1.27715,1.27705,1.27715,281000001.0
2009-02-16 19:20:00,1.27715,1.27715,1.2771,1.2771,68800001.0
2009-02-16 19:21:00,1.27715,1.27715,1.2771,1.2771,41400000.0
2009-02-16 19:22:00,1.2771,1.2771,1.27695,1.27695,38400000.0
2009-02-16 19:23:00,1.27695,1.2771,1.2769,1.27695,147500002.0
2009-02-16 19:24:00,1.2771,1.27715,1.277,1.27705,149800001.0
2009-02-16 19:25:00,1.27715,1.2772,1.2771,1.2772,52400000.0
2009-02-16 19:26:00,1.2772,1.2775,1.2772,1.2775,64800000.0
2009-02-16 19:27:00,1.2774,1.2774,1.27725,1.27725,53000000.0
2009-02-16 19:28:00,1.2773,1.2773,1.2773,1.2773,92800000.0
2009-02-16 19:29:00,1.27735,1.27735,1.27705,1.27705,171200000.0
2009-02-16 19:30:00,1.27705,1.2771,1.277,1.277,100800000.0
2009-02-16 19:31:00,1.277,1.2771,1.27695,1.27705,123400002.0
2009-02-16 19:32:00,1.27705,1.2771,1.2769,1.2769,306999998.0
2009-02-16 19:33:00,1.2769,1.2769,1.27685,1.27685,43800001.0
2009-02-16 19:34:00,1.27685,1.27685,1.2768,1.27685,60000001.0
2009-02-16 19:35:00,1.27685,1.2769,1.2767,1.27685,270000004.0
2009-02-16 19:36:00,1.27685,1.27715,1.2768,1.277,468000009.0
2009-02-16 19:37:00,1.277,1.27715,1.277,1.27705,50800003.0
2009-02-16 19:38:00,1.27705,1.27705,1.277,1.277,32600001.0
2009-02-16 19:39:00,1.27715,1.27715,1.27695,1.277,111800000.0
2009-02-16 19:40:00,1.27695,1.277,1.27695,1.277,156400006.0
2009-02-16 19:41:00,1.277,1.277,1.27655,1.27655,242600000.0
2009-02-16 19:42:00,1.27655,1.2766,1.27645,1.27655,222200001.0
2009-02-16 19:43:00,1.27655,1.2766,1.2765,1.2765,112100001.0
2009-02-16 19:44:00,1.2765,1.2765,1.27635,1.2765,133000001.0
2009-02-16 19:45:00,1.27655,1.27675,1.2765,1.27675,97400001.0
2009-02-16 19:46:00,1.2768,1.277,1.27675,1.2768,204600000.0
2009-02-16 19:47:00,1.2768,1.27685,1.2768,1.2768,81400002.0
2009-02-16 19:48:00,1.27675,1.2768,1.2767,1.2768,150400005.0
2009-02-16 19:49:00,1.2768,1.2769,1.2767,1.2767,111700000.0
2009-02-16 19:50:00,1.2768,1.2768,1.2766,1.2767,64600000.0
2009-02-16 19:51:00,1.2767,1.2767,1.2766,1.2766,59200000.0
2009-02-16 19:52:00,1.2766,1.2768,1.2766,1.27675,91200000.0
2009-02-16 19:53:00,1.2768,1.2768,1.27675,1.2768,155600001.0
2009-02-16 19:54:00,1.2769,1.2769,1.2768,1.27685,63200000.0
2009-02-16 19:55:00,1.27685,1.27685,1.2767,1.2768,105100000.0
2009-02-16 19:56:00,1.2768,1.2768,1.2768,1.2768,12800000.0
2009-02-16 19:57:00,1.2768,1.2768,1.2766,1.27675,66000000.0
2009-02-16 19:58:00,1.27675,1.27685,1.27675,1.2768,89600000.0
2009-02-16 19:59:00,1.2768,1.2773,1.27675,1.2772,253400000.0
2009-02-16 20:00:00,1.2771,1.27715,1.27673,1.2771,514600000.0
2009-02-16 20:01:00,1.277,1.27705,1.27685,1.27685,180600000.0
2009-02-16 20:02:00,1.27685,1.27705,1.2768,1.27705,157400000.0
2009-02-16 20:03:00,1.27705,1.2771,1.27705,1.2771,111600000.0
2009-02-16 20:04:00,1.27705,1.2772,1.27705,1.27715,239900001.0
2009-02-16 20:05:00,1.2772,1.27725,1.27715,1.27715,72600000.0
2009-02-16 20:06:00,1.27715,1.2772,1.2771,1.2771,101800000.0
2009-02-16 20:07:00,1.2771,1.2771,1.2771,1.2771,35200000.0
2009-02-16 20:08:00,1.2771,1.2772,1.2771,1.2771,158800000.0
2009-02-16 20:09:00,1.2771,1.2771,1.27665,1.27685,380100000.0
2009-02-16 20:10:00,1.27685,1.27685,1.27675,1.27675,46400000.0
2009-02-16 20:11:00,1.27675,1.27675,1.2767,1.27675,36800000.0
2009-02-16 20:12:00,1.2768,1.2768,1.27665,1.2767,104199999.0
2009-02-16 20:13:00,1.27685,1.27685,1.2767,1.2767,17000000.0
2009-02-16 20:14:00,1.2767,1.2767,1.27641,1.27647,454200001.0
2009-02-16 20:15:00,1.27661,1.27666,1.27658,1.27663,472599999.0
2009-02-16 20:16:00,1.27665,1.2768,1.27665,1.2767,71600000.0
2009-02-16 20:17:00,1.2767,1.2768,1.27665,1.2767,80000000.0
2009-02-16 20:18:00,1.2767,1.2767,1.2767,1.2767,8000000.0
2009-02-16 20:19:00,1.2766,1.2766,1.27655,1.27655,73200000.0
2009-02-16 20:20:00,1.27655,1.27655,1.27655,1.27655,24000000.0
2009-02-16 20:21:00,1.27655,1.27655,1.2762,1.2762,151200000.0
2009-02-16 20:22:00,1.2762,1.2762,1.2761,1.2762,692400002.0
2009-02-16 20:23:00,1.27625,1.27625,1.27615,1.27615,308400001.0
2009-02-16 20:24:00,1.27615,1.27615,1.27615,1.27615,44000000.0
2009-02-16 20:25:00,1.27615,1.27615,1.27615,1.27615,54000000.0
2009-02-16 20:26:00,1.2762,1.2762,1.27615,1.27615,129599999.0
2009-02-16 20:27:00,1.27615,1.2763,1.27615,1.2763,162000000.0
2009-02-16 20:28:00,1.27635,1.2764,1.2763,1.2764,161400000.0
2009-02-16 20:29:00,1.27645,1.2765,1.27645,1.2765,24000000.0
2009-02-16 20:30:00,1.27655,1.2767,1.27635,1.2766,334800000.0
2009-02-16 20:31:00,1.2766,1.27665,1.2766,1.27665,32000000.0
2009-02-16 20:32:00,1.27665,1.27675,1.27665,1.27665,31400000.0
2009-02-16 20:33:00,1.2766,1.2767,1.2765,1.27665,72600000.0
2009-02-16 20:34:00,1.27665,1.27665,1.2766,1.27665,40400000.0
2009-02-16 20:35:00,1.27665,1.2767,1.2766,1.2766,52800000.0
2009-02-16 20:36:00,1.27665,1.27665,1.2766,1.27665,30200000.0
2009-02-16 20:37:00,1.27665,1.27665,1.2766,1.27665,24000000.0
2009-02-16 20:38:00,1.27665,1.27665,1.27665,1.27665,24800000.0
2009-02-16 20:39:00,1.27665,1.27668,1.2764,1.27665,161000000.0
2009-02-16 20:40:00,1.27665,1.27695,1.27665,1.27665,186800001.0
2009-02-16 20:41:00,1.27665,1.27705,1.27665,1.277,54400000.0
2009-02-16 20:42:00,1.277,1.27715,1.277,1.27705,170800000.0
2009-02-16 20:43:00,1.27705,1.2771,1.27705,1.2771,30800000.0
2009-02-16 20:44:00,1.2771,1.2771,1.27705,1.27705,52000000.0
2009-02-16 20:45:00,1.277,1.277,1.2769,1.2769,72400000.0
2009-02-16 20:46:00,1.2769,1.2769,1.27665,1.27665,18600000.0
2009-02-16 20:47:00,1.27665,1.277,1.2765,1.2769,258600001.0
2009-02-16 20:48:00,1.2768,1.2768,1.2767,1.27675,84600000.0
2009-02-16 20:49:00,1.27675,1.27696,1.2765,1.27696,102300000.0
2009-02-16 20:50:00,1.27699,1.27747,1.27699,1.27747,120200000.0
2009-02-16 20:51:00,1.27765,1.27765,1.2776,1.27765,95400000.0
2009-02-16 20:52:00,1.27765,1.2778,1.27765,1.2778,33200001.0
2009-02-16 20:53:00,1.2778,1.2778,1.2778,1.2778,25200000.0
2009-02-16 20:54:00,1.2778,1.27825,1.2778,1.27825,124000001.0
2009-02-16 20:55:00,1.27825,1.27835,1.27825,1.2783,37200000.0
2009-02-16 20:56:00,1.2783,1.2783,1.2781,1.27815,60200000.0
2009-02-16 20:57:00,1.2781,1.27815,1.278,1.278,58800000.0
2009-02-16 20:58:00,1.278,1.278,1.2777,1.27775,135800002.0
2009-02-16 20:59:00,1.27775,1.27785,1.2777,1.2777,132400001.0
2009-02-16 21:00:00,1.2777,1.2777,1.27755,1.27765,117599999.0
2009-02-16 21:01:00,1.27765,1.27765,1.2775,1.2775,10000000.0
2009-02-16 21:02:00,1.27735,1.2774,1.27725,1.27735,120000000.0
2009-02-16 21:03:00,1.27735,1.27745,1.2773,1.2774,88000000.0
2009-02-16 21:04:00,1.2774,1.27745,1.27735,1.27745,54400000.0
2009-02-16 21:05:00,1.27745,1.27745,1.2773,1.2773,29200000.0
2009-02-16 21:06:00,1.2774,1.2774,1.2773,1.2773,26000000.0
2009-02-16 21:07:00,1.2773,1.2773,1.27715,1.27715,180800000.0
2009-02-16 21:08:00,1.2771,1.2771,1.2771,1.2771,16000000.0
2009-02-16 21:09:00,1.2772,1.2772,1.2772,1.2772,11200000.0
2009-02-16 21:10:00,1.2772,1.27735,1.2772,1.2772,84800000.0
2009-02-16 21:11:00,1.27712,1.27713,1.27675,1.27685,444000000.0
2009-02-16 21:12:00,1.27689,1.2771,1.27679,1.27679,91000000.0
2009-02-16 21:13:00,1.27689,1.27703,1.27661,1.27661,166000000.0
2009-02-16 21:14:00,1.27666,1.27707,1.27659,1.2769,142200000.0
2009-02-16 21:15:00,1.27688,1.2771,1.27688,1.2771,136200000.0
2009-02-16 21:16:00,1.27705,1.27705,1.27695,1.27705,73400000.0
2009-02-16 21:17:00,1.2771,1.2771,1.27695,1.27695,93200001.0
2009-02-16 21:18:00,1.27674,1.27679,1.27659,1.27659,502600000.0
2009-02-16 21:19:00,1.27664,1.27677,1.27662,1.27677,62600000.0
2009-02-16 21:20:00,1.2768,1.27695,1.2767,1.2769,107000000.0
2009-02-16 21:21:00,1.2769,1.277,1.2767,1.2769,239200000.0
2009-02-16 21:22:00,1.27685,1.27685,1.2766,1.2766,395600000.0
2009-02-16 21:23:00,1.27659,1.27679,1.27639,1.27645,490900002.0
2009-02-16 21:24:00,1.27648,1.27677,1.27648,1.27672,272100001.0
2009-02-16 21:25:00,1.27679,1.27695,1.27679,1.27685,67500000.0
2009-02-16 21:26:00,1.27685,1.2769,1.27685,1.2769,9200000.0
2009-02-16 21:27:00,1.27685,1.27685,1.2767,1.27675,128200000.0
2009-02-16 21:28:00,1.27675,1.2768,1.27665,1.2767,192600001.0
2009-02-16 21:29:00,1.2767,1.27675,1.2767,1.27675,25600000.0
2009-02-16 21:30:00,1.27675,1.27675,1.27675,1.27675,4400000.0
2009-02-16 21:31:00,1.2767,1.2767,1.2765,1.27655,387000000.0
2009-02-16 21:32:00,1.27633,1.27647,1.27633,1.27646,294200000.0
2009-02-16 21:33:00,1.27653,1.2767,1.27653,1.27665,25000000.0
2009-02-16 21:34:00,1.2766,1.2766,1.27635,1.2764,235200000.0
2009-02-16 21:35:00,1.27645,1.2768,1.27645,1.27675,113200001.0
2009-02-16 21:36:00,1.2767,1.2768,1.2765,1.2768,89400000.0
2009-02-16 21:37:00,1.27675,1.2768,1.27655,1.2768,60800000.0
2009-02-16 21:38:00,1.27675,1.27675,1.27655,1.2767,63800000.0
2009-02-16 21:39:00,1.27665,1.27675,1.27655,1.27655,157800000.0
2009-02-16 21:40:00,1.2766,1.27675,1.2766,1.2766,68400000.0
2009-02-16 21:41:00,1.2766,1.27665,1.27655,1.27665,122000000.0
2009-02-16 21:42:00,1.27665,1.27665,1.27655,1.2766,58800000.0
2009-02-16 21:43:00,1.2766,1.2766,1.2766,1.2766,12800000.0
2009-02-16 21:44:00,1.27665,1.27665,1.27655,1.2766,95400000.0
2009-02-16 21:45:00,1.2766,1.2767,1.27655,1.2766,89200000.0
2009-02-16 21:46:00,1.2767,1.2767,1.2766,1.2766,47200000.0
2009-02-16 21:47:00,1.27655,1.27655,1.2765,1.2765,17200000.0
2009-02-16 21:48:00,1.2765,1.2766,1.2765,1.2766,21400000.0
2009-02-16 21:49:00,1.2766,1.2766,1.2766,1.2766,6400000.0
2009-02-16 21:50:00,1.2766,1.2767,1.2766,1.2766,17600000.0
2009-02-16 21:51:00,1.2766,1.2766,1.2766,1.2766,6400000.0
2009-02-16 21:52:00,1.27657,1.27657,1.2761,1.27612,361400005.0
2009-02-16 21:53:00,1.27615,1.27625,1.27615,1.27625,20400000.0
2009-02-16 21:54:00,1.2763,1.27637,1.2763,1.27637,38400000.0
2009-02-16 21:55:00,1.27639,1.27639,1.27639,1.27639,6400000.0
2009-02-16 21:56:00,1.27642,1.27642,1.27642,1.27642,6400000.0
2009-02-16 21:57:00,1.27645,1.2766,1.27645,1.2766,12800000.0
2009-02-16 21:58:00,1.2766,1.2766,1.27655,1.2766,55000000.0
2009-02-16 21:59:00,1.2767,1.2767,1.2765,1.2765,97400000.0
2009-02-16 22:00:00,1.27665,1.27665,1.2766,1.2766,29600000.0
2009-02-16 22:01:00,1.27643,1.27646,1.27614,1.27632,89600000.0
2009-02-16 22:02:00,1.2764,1.27648,1.27637,1.27642,252400000.0
2009-02-16 22:03:00,1.27643,1.27648,1.2764,1.27648,312000000.0
2009-02-16 22:04:00,1.2766,1.27665,1.27655,1.27665,45200000.0
2009-02-16 22:05:00,1.2767,1.27675,1.2767,1.2767,42800000.0
2009-02-16 22:06:00,1.2767,1.27675,1.2766,1.2766,69600000.0
2009-02-16 22:07:00,1.2766,1.2766,1.2766,1.2766,6400000.0
2009-02-16 22:08:00,1.2766,1.2766,1.27655,1.2766,38000000.0
2009-02-16 22:09:00,1.2766,1.2767,1.2766,1.2767,19200000.0
2009-02-16 22:10:00,1.2767,1.2768,1.2767,1.27675,41600000.0
2009-02-16 22:11:00,1.27673,1.27673,1.2763,1.2763,451600000.0
2009-02-16 22:12:00,1.27632,1.2764,1.27632,1.2764,17000000.0
2009-02-16 22:13:00,1.27642,1.27648,1.27642,1.27648,5400000.0
2009-02-16 22:14:00,1.27651,1.27675,1.27651,1.27675,26000000.0
2009-02-16 22:15:00,1.27675,1.27675,1.27675,1.27675,15200000.0
2009-02-16 22:16:00,1.2768,1.2768,1.2768,1.2768,7600000.0
2009-02-16 22:17:00,1.27678,1.27678,1.2763,1.2764,250800000.0
2009-02-16 22:18:00,1.27642,1.27658,1.27612,1.27612,190199999.0
2009-02-16 22:19:00,1.27619,1.27645,1.27616,1.27645,88800000.0
2009-02-16 22:20:00,1.27649,1.2767,1.27649,1.2766,96900000.0
2009-02-16 22:21:00,1.27655,1.27655,1.27645,1.27645,37800000.0
2009-02-16 22:22:00,1.27655,1.27655,1.2761,1.2761,163500000.0
2009-02-16 22:23:00,1.2762,1.2764,1.27615,1.2763,41200000.0
2009-02-16 22:24:00,1.2764,1.27645,1.27635,1.27645,29000000.0
2009-02-16 22:25:00,1.2764,1.2764,1.2761,1.27615,55600000.0
2009-02-16 22:26:00,1.27605,1.27605,1.27584,1.27601,241600000.0
2009-02-16 22:27:00,1.27602,1.27608,1.27597,1.27605,256000000.0
2009-02-16 22:28:00,1.2762,1.27655,1.2762,1.2764,69000000.0
2009-02-16 22:29:00,1.2764,1.2765,1.2764,1.27645,13800000.0
2009-02-16 22:30:00,1.27645,1.27685,1.27645,1.27685,121400000.0
2009-02-16 22:31:00,1.27685,1.27685,1.27675,1.2768,60800000.0
2009-02-16 22:32:00,1.2768,1.2768,1.2768,1.2768,3200000.0
2009-02-16 22:33:00,1.27685,1.27705,1.2768,1.27705,61400000.0
2009-02-16 22:34:00,1.27705,1.27715,1.27685,1.27685,103000000.0
2009-02-16 22:35:00,1.27675,1.27705,1.2767,1.2767,80400000.0
2009-02-16 22:36:00,1.2767,1.2767,1.2767,1.2767,25600000.0
2009-02-16 22:37:00,1.27675,1.27685,1.27675,1.27685,70200000.0
2009-02-16 22:38:00,1.2768,1.277,1.2768,1.27685,73400000.0
2009-02-16 22:39:00,1.2768,1.27685,1.2767,1.27685,17600000.0
2009-02-16 22:40:00,1.27685,1.27695,1.2768,1.2768,63400000.0
2009-02-16 22:41:00,1.27675,1.27685,1.27675,1.27685,29000000.0
2009-02-16 22:42:00,1.27675,1.27675,1.2766,1.2766,32600000.0
2009-02-16 22:43:00,1.27666,1.27666,1.27622,1.27652,90599999.0
2009-02-16 22:44:00,1.2766,1.27665,1.2766,1.27665,7800000.0
2009-02-16 22:45:00,1.27665,1.27705,1.27665,1.27695,95200000.0
2009-02-16 22:46:00,1.27695,1.27745,1.27695,1.27735,397000000.0
2009-02-16 22:47:00,1.27735,1.27765,1.27715,1.27745,399000000.0
2009-02-16 22:48:00,1.2775,1.27755,1.27715,1.27715,94400000.0
2009-02-16 22:49:00,1.27725,1.2774,1.27725,1.27735,66600000.0
2009-02-16 22:50:00,1.27735,1.27735,1.27725,1.2773,43200000.0
2009-02-16 22:51:00,1.2773,1.27785,1.2773,1.2775,117400000.0
2009-02-16 22:52:00,1.27745,1.27745,1.27735,1.2774,30400000.0
2009-02-16 22:53:00,1.2774,1.27765,1.2774,1.27755,30000000.0
2009-02-16 22:54:00,1.27755,1.27755,1.2774,1.27755,75400000.0
2009-02-16 22:55:00,1.27755,1.27755,1.27735,1.27735,130800000.0
2009-02-16 22:56:00,1.27735,1.27765,1.27735,1.27765,37600000.0
2009-02-16 22:57:00,1.27765,1.27765,1.27765,1.27765,30600000.0
2009-02-16 22:58:00,1.2776,1.27765,1.2774,1.2775,200800000.0
2009-02-16 22:59:00,1.2775,1.278,1.2775,1.27795,65200000.0
2009-02-16 23:00:00,1.27785,1.278,1.27775,1.27795,108200000.0
2009-02-16 23:01:00,1.278,1.27825,1.278,1.27825,40400000.0
2009-02-16 23:02:00,1.2783,1.2785,1.27825,1.27835,95200000.0
2009-02-16 23:03:00,1.2784,1.2785,1.27835,1.2785,48800000.0
2009-02-16 23:04:00,1.2785,1.2785,1.27835,1.27835,61600000.0
2009-02-16 23:05:00,1.27825,1.27835,1.27825,1.27825,30000000.0
2009-02-16 23:06:00,1.27835,1.27835,1.2782,1.27825,52600000.0
2009-02-16 23:07:00,1.27825,1.27825,1.2782,1.2782,38000000.0
2009-02-16 23:08:00,1.2782,1.2783,1.2781,1.2782,22800000.0
2009-02-16 23:09:00,1.27825,1.27825,1.27815,1.27815,38900000.0
2009-02-16 23:10:00,1.2782,1.2782,1.27795,1.27805,98700000.0
2009-02-16 23:11:00,1.27805,1.27805,1.27805,1.27805,6400000.0
2009-02-16 23:12:00,1.27805,1.2781,1.27805,1.2781,40600000.0
2009-02-16 23:13:00,1.2781,1.2781,1.27805,1.27805,32000000.0
2009-02-16 23:14:00,1.27805,1.27805,1.27805,1.27805,4000000.0
2009-02-16 23:15:00,1.27805,1.27805,1.27776,1.27776,132200000.0
2009-02-16 23:16:00,1.27778,1.2781,1.27778,1.2781,83600000.0
2009-02-16 23:17:00,1.2781,1.2781,1.27805,1.27805,29600000.0
2009-02-16 23:18:00,1.27805,1.27805,1.27805,1.27805,2000000.0
2009-02-16 23:19:00,1.27805,1.27805,1.2778,1.2779,42000000.0
2009-02-16 23:20:00,1.2779,1.2779,1.27785,1.27785,22000000.0
2009-02-16 23:21:00,1.27785,1.27785,1.27785,1.27785,11400000.0
2009-02-16 23:22:00,1.27785,1.27785,1.27785,1.27785,11400000.0
2009-02-16 23:23:00,1.27785,1.27785,1.2778,1.27785,16000000.0
2009-02-16 23:24:00,1.27785,1.27785,1.27785,1.27785,4000000.0
2009-02-16 23:25:00,1.27785,1.27785,1.27785,1.27785,2000000.0
2009-02-16 23:26:00,1.27775,1.27775,1.2777,1.27775,33400000.0
2009-02-16 23:27:00,1.27775,1.27775,1.27775,1.27775,7600000.0
2009-02-16 23:28:00,1.27785,1.27785,1.27785,1.27785,4000000.0
2009-02-16 23:29:00,1.27785,1.27785,1.27735,1.27745,91400000.0
2009-02-16 23:30:00,1.27753,1.278,1.27753,1.27795,141600000.0
2009-02-16 23:31:00,1.27795,1.27805,1.27795,1.27805,142800002.0
2009-02-16 23:32:00,1.2781,1.2782,1.2781,1.27815,21800000.0
2009-02-16 23:33:00,1.27815,1.27835,1.27805,1.27835,152600000.0
2009-02-16 23:34:00,1.2785,1.2785,1.27835,1.27835,24200000.0
2009-02-16 23:35:00,1.27835,1.27835,1.27835,1.27835,2000000.0
2009-02-16 23:36:00,1.27834,1.27837,1.2782,1.2782,327599999.0
2009-02-16 23:37:00,1.27835,1.2785,1.27835,1.27835,58000000.0
2009-02-16 23:38:00,1.2783,1.27845,1.2783,1.27835,55600000.0
2009-02-16 23:39:00,1.2785,1.2785,1.2785,1.2785,6000000.0
2009-02-16 23:40:00,1.2785,1.27895,1.27845,1.27875,88800000.0
2009-02-16 23:41:00,1.27875,1.2789,1.27875,1.2789,138200000.0
2009-02-16 23:42:00,1.2789,1.27895,1.27885,1.27895,84200000.0
2009-02-16 23:43:00,1.2789,1.279,1.2789,1.279,85400000.0
2009-02-16 23:44:00,1.27895,1.279,1.2789,1.2789,72600000.0
2009-02-16 23:45:00,1.27885,1.27885,1.27885,1.27885,22000000.0
2009-02-16 23:46:00,1.27885,1.27895,1.27885,1.27885,28800000.0
2009-02-16 23:47:00,1.2788,1.2788,1.27875,1.2788,183600000.0
2009-02-16 23:48:00,1.2788,1.27905,1.2788,1.27905,66600000.0
2009-02-16 23:49:00,1.27905,1.2792,1.279,1.27915,165000000.0
2009-02-16 23:50:00,1.27915,1.2793,1.27905,1.2791,63000000.0
2009-02-16 23:51:00,1.2792,1.2793,1.27915,1.27915,46400000.0
2009-02-16 23:52:00,1.2792,1.2792,1.2789,1.27905,119600000.0
2009-02-16 23:53:00,1.2791,1.2791,1.27905,1.2791,55000000.0
2009-02-16 23:54:00,1.2791,1.2791,1.27905,1.27905,13200000.0
2009-02-16 23:55:00,1.27905,1.27975,1.27905,1.27975,133000000.0
2009-02-16 23:56:00,1.27965,1.2798,1.2795,1.2796,174400000.0
2009-02-16 23:57:00,1.2796,1.2798,1.2795,1.27965,70800000.0
2009-02-16 23:58:00,1.27965,1.2806,1.2796,1.28045,218400000.0
2009-02-16 23:59:00,1.28075,1.28075,1.2801,1.2801,282200000.0
2009-02-17 00:00:00,1.28015,1.2804,1.27995,1.2803,189000000.0
2009-02-17 00:01:00,1.2803,1.2803,1.2798,1.28025,73200000.0
2009-02-17 00:02:00,1.28025,1.28035,1.28025,1.2803,25000000.0
2009-02-17 00:03:00,1.2803,1.2803,1.2803,1.2803,4000000.0
2009-02-17 00:04:00,1.2803,1.28033,1.28021,1.28021,11000000.0
2009-02-17 00:05:00,1.2802,1.2802,1.2802,1.2802,3000000.0
2009-02-17 00:06:00,1.2801,1.2802,1.2798,1.2802,90200000.0
2009-02-17 00:07:00,1.28015,1.28015,1.28005,1.28005,10000000.0
2009-02-17 00:08:00,1.28015,1.2803,1.28015,1.28025,28080000.0
2009-02-17 00:09:00,1.2803,1.2803,1.2799,1.2799,57280000.0
2009-02-17 00:10:00,1.27977,1.28,1.2794,1.27945,164400000.0
2009-02-17 00:11:00,1.27945,1.2796,1.27935,1.27935,74400000.0
2009-02-17 00:12:00,1.27935,1.27935,1.27885,1.2789,215640000.0
2009-02-17 00:13:00,1.2788,1.27885,1.2787,1.27885,68800000.0
2009-02-17 00:14:00,1.2788,1.27915,1.2788,1.27895,121200000.0
2009-02-17 00:15:00,1.279,1.27915,1.27895,1.27915,22800000.0
2009-02-17 00:16:00,1.27915,1.27935,1.27915,1.27935,57480000.0
2009-02-17 00:17:00,1.27935,1.2794,1.27935,1.2794,18400000.0
2009-02-17 00:18:00,1.27935,1.27955,1.27935,1.27955,22800000.0
2009-02-17 00:19:00,1.27955,1.27955,1.27945,1.27945,21800000.0
2009-02-17 00:20:00,1.27945,1.27945,1.27945,1.27945,5600000.0
2009-02-17 00:21:00,1.27945,1.2795,1.27925,1.27925,59600000.0
2009-02-17 00:22:00,1.27915,1.2792,1.27915,1.2792,3200000.0
2009-02-17 00:23:00,1.2791,1.27925,1.2791,1.2792,22800000.0
2009-02-17 00:24:00,1.2793,1.27935,1.27885,1.27905,102200000.0
2009-02-17 00:25:00,1.279,1.27915,1.279,1.27905,40000000.0
2009-02-17 00:26:00,1.279,1.279,1.27875,1.27895,146800000.0
2009-02-17 00:27:00,1.27905,1.27905,1.2787,1.27875,59400000.0
2009-02-17 00:28:00,1.2788,1.279,1.2788,1.27895,44200000.0
2009-02-17 00:29:00,1.279,1.279,1.27885,1.27895,44200000.0
2009-02-17 00:30:00,1.2789,1.2789,1.2786,1.2786,64600000.0
2009-02-17 00:31:00,1.27865,1.2789,1.27845,1.2788,74200000.0
2009-02-17 00:32:00,1.2788,1.2788,1.2786,1.2787,34800000.0
2009-02-17 00:33:00,1.27865,1.2788,1.27865,1.27875,21800000.0
2009-02-17 00:34:00,1.27875,1.2789,1.27875,1.27885,29200000.0
2009-02-17 00:35:00,1.27885,1.27885,1.27875,1.27875,30600000.0
2009-02-17 00:36:00,1.2787,1.27895,1.2787,1.27875,27000000.0
2009-02-17 00:37:00,1.27875,1.27905,1.27875,1.27905,47200000.0
2009-02-17 00:38:00,1.2791,1.2791,1.2789,1.2789,43000000.0
2009-02-17 00:39:00,1.27885,1.2789,1.27885,1.2789,9800000.0
2009-02-17 00:40:00,1.27885,1.27885,1.27885,1.27885,8400000.0
2009-02-17 00:41:00,1.27897,1.27897,1.27862,1.27877,667800000.0
2009-02-17 00:42:00,1.2787,1.27878,1.27854,1.27869,723600004.0
2009-02-17 00:43:00,1.27859,1.27859,1.27859,1.27859,10200000.0
2009-02-17 00:44:00,1.27864,1.2788,1.2786,1.2786,36400000.0
2009-02-17 00:45:00,1.2786,1.27865,1.2786,1.27865,16400000.0
2009-02-17 00:46:00,1.27865,1.2791,1.27845,1.2788,245600000.0
2009-02-17 00:47:00,1.2788,1.27885,1.2788,1.27885,14200000.0
2009-02-17 00:48:00,1.2788,1.2788,1.2788,1.2788,4400000.0
2009-02-17 00:49:00,1.2788,1.2788,1.2786,1.2786,22200000.0
2009-02-17 00:50:00,1.27865,1.27915,1.27865,1.2791,102000000.0
2009-02-17 00:51:00,1.27915,1.27915,1.27915,1.27915,10200000.0
2009-02-17 00:52:00,1.27915,1.27915,1.27915,1.27915,18000000.0
2009-02-17 00:53:00,1.27915,1.27915,1.27895,1.2791,11600000.0
2009-02-17 00:54:00,1.27905,1.27905,1.27905,1.27905,2000000.0
2009-02-17 00:55:00,1.27905,1.27912,1.27897,1.279,329800000.0
2009-02-17 00:56:00,1.27905,1.2795,1.27905,1.27935,116400000.0
2009-02-17 00:57:00,1.27935,1.2795,1.27935,1.2794,47400000.0
2009-02-17 00:58:00,1.2794,1.2796,1.27925,1.2794,79100000.0
2009-02-17 00:59:00,1.2794,1.2797,1.27925,1.2796,122400000.0
2009-02-17 01:00:00,1.2796,1.2796,1.27915,1.2792,144200000.0
2009-02-17 01:01:00,1.2792,1.2792,1.27905,1.27905,22600000.0
2009-02-17 01:02:00,1.2791,1.27915,1.27885,1.2791,57600000.0
2009-02-17 01:03:00,1.27905,1.27915,1.27905,1.2791,145400000.0
2009-02-17 01:04:00,1.2791,1.27915,1.2791,1.2791,45800000.0
2009-02-17 01:05:00,1.2791,1.2791,1.2789,1.279,15800000.0
2009-02-17 01:06:00,1.27885,1.27885,1.27885,1.27885,1000000.0
2009-02-17 01:07:00,1.27885,1.27886,1.27852,1.27878,300800000.0
2009-02-17 01:08:00,1.2788,1.2788,1.2788,1.2788,12400000.0
2009-02-17 01:09:00,1.27885,1.27885,1.27841,1.27867,219100000.0
2009-02-17 01:10:00,1.2788,1.27905,1.2788,1.27905,91200000.0
2009-02-17 01:11:00,1.2791,1.27915,1.279,1.27915,32400000.0
2009-02-17 01:12:00,1.27915,1.27915,1.27885,1.27905,197200000.0
2009-02-17 01:13:00,1.27905,1.27915,1.27905,1.27915,26800000.0
2009-02-17 01:14:00,1.2791,1.2791,1.27895,1.27895,126200000.0
2009-02-17 01:15:00,1.279,1.27905,1.2789,1.27895,73400000.0
2009-02-17 01:16:00,1.27895,1.27905,1.27895,1.27905,29000000.0
2009-02-17 01:17:00,1.27905,1.27955,1.27905,1.27935,246000000.0
2009-02-17 01:18:00,1.27935,1.2794,1.27925,1.27935,188000001.0
2009-02-17 01:19:00,1.2795,1.2796,1.27935,1.2794,229400001.0
2009-02-17 01:20:00,1.2794,1.2794,1.2794,1.2794,4000000.0
2009-02-17 01:21:00,1.2794,1.2794,1.27935,1.27935,52400000.0
2009-02-17 01:22:00,1.2794,1.2794,1.2793,1.2793,137200000.0
2009-02-17 01:23:00,1.2793,1.2793,1.2793,1.2793,13800000.0
2009-02-17 01:24:00,1.27935,1.2795,1.2793,1.2794,37600000.0
2009-02-17 01:25:00,1.2794,1.2795,1.27935,1.27935,208599999.0
2009-02-17 01:26:00,1.2794,1.2794,1.27935,1.2794,70400000.0
2009-02-17 01:27:00,1.2794,1.2795,1.27935,1.2794,44700000.0
2009-02-17 01:28:00,1.2794,1.2795,1.2793,1.2794,203400003.0
2009-02-17 01:29:00,1.2794,1.2795,1.2793,1.2793,77400001.0
2009-02-17 01:30:00,1.2793,1.27945,1.27915,1.27915,128800000.0
2009-02-17 01:31:00,1.2792,1.2792,1.279,1.279,185599998.0
2009-02-17 01:32:00,1.27905,1.27905,1.2786,1.2786,270100001.0
2009-02-17 01:33:00,1.2786,1.27865,1.27805,1.2782,234999999.0
2009-02-17 01:34:00,1.2782,1.27865,1.278,1.2786,261199999.0
2009-02-17 01:35:00,1.27855,1.2786,1.2785,1.2785,212100004.0
2009-02-17 01:36:00,1.2785,1.2785,1.27825,1.2783,102400000.0
2009-02-17 01:37:00,1.27835,1.27845,1.2782,1.27835,127000000.0
2009-02-17 01:38:00,1.27835,1.2787,1.2783,1.2786,96400000.0
2009-02-17 01:39:00,1.2786,1.27895,1.2786,1.2786,135300000.0
2009-02-17 01:40:00,1.27865,1.2787,1.2786,1.2786,43000000.0
2009-02-17 01:41:00,1.2786,1.27875,1.2786,1.27865,66200000.0
2009-02-17 01:42:00,1.27865,1.2787,1.2786,1.2787,73600000.0
2009-02-17 01:43:00,1.2787,1.2788,1.27865,1.27865,35000000.0
2009-02-17 01:44:00,1.27865,1.2787,1.2786,1.27865,19400000.0
2009-02-17 01:45:00,1.27865,1.2787,1.27855,1.2787,30000000.0
2009-02-17 01:46:00,1.2788,1.2793,1.2788,1.2792,98800000.0
2009-02-17 01:47:00,1.27915,1.2792,1.279,1.27915,65200000.0
2009-02-17 01:48:00,1.2792,1.2794,1.2792,1.27935,33200000.0
2009-02-17 01:49:00,1.27935,1.2796,1.27935,1.27955,79800000.0
2009-02-17 01:50:00,1.2795,1.27955,1.2793,1.2795,206400001.0
2009-02-17 01:51:00,1.2795,1.2795,1.27945,1.2795,20800000.0
2009-02-17 01:52:00,1.2795,1.27975,1.2794,1.27975,182200000.0
2009-02-17 01:53:00,1.27975,1.28,1.27975,1.2798,175200000.0
2009-02-17 01:54:00,1.2798,1.28,1.2798,1.2798,89200000.0
2009-02-17 01:55:00,1.2798,1.2799,1.2798,1.2798,89400000.0
2009-02-17 01:56:00,1.2798,1.2798,1.27945,1.2796,112090000.0
2009-02-17 01:57:00,1.2796,1.2797,1.2796,1.2797,16400000.0
2009-02-17 01:58:00,1.2797,1.2799,1.27965,1.2797,129800000.0
2009-02-17 01:59:00,1.2797,1.2798,1.27965,1.2797,81300000.0
2009-02-17 02:00:00,1.27975,1.27995,1.2797,1.2798,135400000.0
2009-02-17 02:01:00,1.2798,1.2798,1.2791,1.27925,117200000.0
2009-02-17 02:02:00,1.27925,1.27925,1.2788,1.2788,236600001.0
2009-02-17 02:03:00,1.27875,1.27875,1.27845,1.2786,261399999.0
2009-02-17 02:04:00,1.2786,1.2786,1.27835,1.2784,214800000.0
2009-02-17 02:05:00,1.2784,1.2785,1.2783,1.2783,179000000.0
2009-02-17 02:06:00,1.2783,1.27835,1.2779,1.27815,283200000.0
2009-02-17 02:07:00,1.2781,1.2784,1.2781,1.27825,206900000.0
2009-02-17 02:08:00,1.27835,1.27855,1.27835,1.27855,87400000.0
2009-02-17 02:09:00,1.27855,1.2788,1.27855,1.27855,206800000.0
2009-02-17 02:10:00,1.27855,1.27855,1.27855,1.27855,24400000.0
2009-02-17 02:11:00,1.27855,1.27855,1.27855,1.27855,2000000.0
2009-02-17 02:12:00,1.27855,1.27855,1.2783,1.2783,114000000.0
2009-02-17 02:13:00,1.2783,1.2784,1.27815,1.27835,117500000.0
2009-02-17 02:14:00,1.2785,1.2788,1.2785,1.27875,83200000.0
2009-02-17 02:15:00,1.27875,1.27905,1.2787,1.279,325200000.0
2009-02-17 02:16:00,1.279,1.2795,1.27895,1.2792,140000000.0
2009-02-17 02:17:00,1.2792,1.27925,1.279,1.279,102200000.0
2009-02-17 02:18:00,1.279,1.2792,1.2789,1.2789,144000000.0
2009-02-17 02:19:00,1.2789,1.2789,1.27865,1.2787,170000000.0
2009-02-17 02:20:00,1.2787,1.27875,1.27855,1.27855,183600000.0
2009-02-17 02:21:00,1.27855,1.27855,1.27765,1.27815,433000000.0
2009-02-17 02:22:00,1.27825,1.27835,1.2782,1.2782,162500000.0
2009-02-17 02:23:00,1.2782,1.27825,1.2778,1.2778,188600000.0
2009-02-17 02:24:00,1.27777,1.27777,1.2762,1.2764,549800000.0
2009-02-17 02:25:00,1.2764,1.27685,1.27635,1.27685,300000000.0
2009-02-17 02:26:00,1.27685,1.2769,1.2761,1.2762,256400000.0
2009-02-17 02:27:00,1.27625,1.27665,1.2762,1.2766,232600000.0
2009-02-17 02:28:00,1.2766,1.2768,1.27635,1.27635,163200000.0
2009-02-17 02:29:00,1.27635,1.27635,1.2759,1.27635,421599999.0
2009-02-17 02:30:00,1.2764,1.27645,1.2756,1.27585,276600000.0
2009-02-17 02:31:00,1.27585,1.2761,1.2756,1.2758,386400000.0
2009-02-17 02:32:00,1.2758,1.2762,1.27575,1.276,430800000.0
2009-02-17 02:33:00,1.276,1.27625,1.2759,1.27625,513200000.0
2009-02-17 02:34:00,1.2763,1.2764,1.27615,1.2762,343900000.0
2009-02-17 02:35:00,1.2762,1.2762,1.276,1.2762,157400000.0
2009-02-17 02:36:00,1.2762,1.27635,1.27615,1.2763,129000000.0
2009-02-17 02:37:00,1.2763,1.2764,1.27625,1.27635,526400000.0
2009-02-17 02:38:00,1.27635,1.2764,1.27605,1.2761,363600000.0
2009-02-17 02:39:00,1.2761,1.2762,1.27605,1.2761,133600000.0
2009-02-17 02:40:00,1.27615,1.2762,1.2761,1.27615,185000000.0
2009-02-17 02:41:00,1.27615,1.2762,1.2758,1.2758,91800000.0
2009-02-17 02:42:00,1.2759,1.27595,1.2756,1.2758,178500000.0
2009-02-17 02:43:00,1.2758,1.2759,1.2757,1.2759,127600000.0
2009-02-17 02:44:00,1.27595,1.2762,1.27595,1.27605,165200000.0
2009-02-17 02:45:00,1.27605,1.27605,1.2758,1.27585,99800000.0
2009-02-17 02:46:00,1.2759,1.2759,1.2757,1.2758,162300001.0
2009-02-17 02:47:00,1.2758,1.27585,1.27575,1.2758,122200000.0
2009-02-17 02:48:00,1.27585,1.2761,1.27585,1.27605,119600000.0
2009-02-17 02:49:00,1.2761,1.27625,1.27605,1.27605,232400000.0
2009-02-17 02:50:00,1.2761,1.2761,1.27575,1.2759,213700000.0
2009-02-17 02:51:00,1.27585,1.2761,1.2758,1.2761,203800000.0
2009-02-17 02:52:00,1.2761,1.2762,1.27605,1.2761,274200000.0
2009-02-17 02:53:00,1.2762,1.2762,1.276,1.276,208400000.0
2009-02-17 02:54:00,1.27605,1.2764,1.27605,1.27625,383800000.0
2009-02-17 02:55:00,1.2763,1.2764,1.2761,1.2763,261400000.0
2009-02-17 02:56:00,1.27635,1.2767,1.27625,1.2767,454900001.0
2009-02-17 02:57:00,1.27675,1.2768,1.276,1.2761,295200000.0
2009-02-17 02:58:00,1.2761,1.27625,1.27585,1.27625,122300000.0
2009-02-17 02:59:00,1.27625,1.27665,1.27615,1.27655,238800000.0
2009-02-17 03:00:00,1.27645,1.27645,1.27625,1.27645,220400000.0
2009-02-17 03:01:00,1.27645,1.27645,1.2759,1.2759,451800001.0
2009-02-17 03:02:00,1.27595,1.27615,1.2759,1.276,170000000.0
2009-02-17 03:03:00,1.276,1.276,1.276,1.276,151800000.0
2009-02-17 03:04:00,1.276,1.2763,1.276,1.2762,324000000.0
2009-02-17 03:05:00,1.27615,1.27615,1.2761,1.27615,107400000.0
2009-02-17 03:06:00,1.27615,1.27625,1.276,1.27615,233400000.0
2009-02-17 03:07:00,1.2761,1.2761,1.27403,1.27407,265100000.0
2009-02-17 03:08:00,1.2739,1.2739,1.27175,1.2719,815699998.0
2009-02-17 03:09:00,1.2719,1.2736,1.2719,1.27305,669100000.0
2009-02-17 03:10:00,1.273,1.2732,1.27255,1.27275,551500000.0
2009-02-17 03:11:00,1.27275,1.27295,1.2725,1.2728,361699999.0
2009-02-17 03:12:00,1.27275,1.27285,1.27065,1.27065,477300000.0
2009-02-17 03:13:00,1.27063,1.27063,1.2676,1.2676,523900000.0
2009-02-17 03:14:00,1.2678,1.26945,1.2678,1.2687,609700001.0
2009-02-17 03:15:00,1.26875,1.26915,1.26845,1.26845,536000000.0
2009-02-17 03:16:00,1.26845,1.26915,1.26825,1.2689,794599998.0
2009-02-17 03:17:00,1.2689,1.26955,1.26875,1.2689,687100000.0
2009-02-17 03:18:00,1.26905,1.26905,1.26705,1.26725,764900004.0
2009-02-17 03:19:00,1.2673,1.26805,1.2673,1.26735,375599999.0
2009-02-17 03:20:00,1.2673,1.26795,1.2673,1.2677,787900000.0
2009-02-17 03:21:00,1.26765,1.2683,1.26745,1.2683,423800000.0
2009-02-17 03:22:00,1.2683,1.2683,1.26735,1.2675,437499999.0
2009-02-17 03:23:00,1.2675,1.268,1.2675,1.2676,475600001.0
2009-02-17 03:24:00,1.2676,1.2681,1.2675,1.2681,342000000.0
2009-02-17 03:25:00,1.26805,1.26875,1.26805,1.2683,259600000.0
2009-02-17 03:26:00,1.26825,1.2685,1.2679,1.2681,425700001.0
2009-02-17 03:27:00,1.2681,1.2681,1.26635,1.2668,607200000.0
2009-02-17 03:28:00,1.2668,1.2675,1.2667,1.26675,525599999.0
2009-02-17 03:29:00,1.26675,1.26725,1.26675,1.2671,322400000.0
2009-02-17 03:30:00,1.2671,1.2672,1.26695,1.2671,415000000.0
2009-02-17 03:31:00,1.26715,1.2674,1.26675,1.26685,342800000.0
2009-02-17 03:32:00,1.26685,1.26755,1.2668,1.2673,908200000.0
2009-02-17 03:33:00,1.2673,1.26815,1.2672,1.26775,800300000.0
2009-02-17 03:34:00,1.2678,1.26805,1.26755,1.26795,547600000.0
2009-02-17 03:35:00,1.26795,1.26895,1.2679,1.26875,584900000.0
2009-02-17 03:36:00,1.2686,1.2687,1.268,1.26825,290600000.0
2009-02-17 03:37:00,1.26835,1.26845,1.26815,1.26815,386700002.0
2009-02-17 03:38:00,1.26815,1.26815,1.26765,1.26765,354200000.0
2009-02-17 03:39:00,1.2676,1.2684,1.2674,1.26825,380900000.0
2009-02-17 03:40:00,1.26825,1.269,1.26815,1.26855,704799999.0
2009-02-17 03:41:00,1.2686,1.2688,1.26845,1.26855,482999995.0
2009-02-17 03:42:00,1.26855,1.2687,1.26855,1.2687,428799995.0
2009-02-17 03:43:00,1.2687,1.2687,1.26805,1.26805,279700000.0
2009-02-17 03:44:00,1.268,1.268,1.26735,1.2675,409399999.0
2009-02-17 03:45:00,1.2675,1.2676,1.2665,1.26705,608600001.0
2009-02-17 03:46:00,1.26705,1.2671,1.2668,1.2669,371799998.0
2009-02-17 03:47:00,1.2669,1.26695,1.2661,1.2661,694099999.0
2009-02-17 03:48:00,1.2661,1.2664,1.26575,1.26615,579800000.0
2009-02-17 03:49:00,1.26615,1.26655,1.266,1.2661,424199997.0
2009-02-17 03:50:00,1.2661,1.2665,1.266,1.2661,581800000.0
2009-02-17 03:51:00,1.2661,1.2663,1.2659,1.2663,420600000.0
2009-02-17 03:52:00,1.26645,1.267,1.2663,1.2669,832700001.0
2009-02-17 03:53:00,1.2669,1.2674,1.26675,1.2672,313800000.0
2009-02-17 03:54:00,1.2672,1.2673,1.2663,1.26645,514499999.0
2009-02-17 03:55:00,1.26645,1.26645,1.26595,1.26605,333300000.0
2009-02-17 03:56:00,1.26595,1.26635,1.26595,1.26625,335000000.0
2009-02-17 03:57:00,1.2662,1.26655,1.26615,1.2665,436299999.0
2009-02-17 03:58:00,1.26645,1.267,1.26645,1.26675,415599999.0
2009-02-17 03:59:00,1.26675,1.2669,1.26665,1.2668,465999999.0
2009-02-17 04:00:00,1.2668,1.2668,1.2661,1.2662,466199997.0
2009-02-17 04:01:00,1.26615,1.26645,1.26605,1.2662,338200000.0
2009-02-17 04:02:00,1.2662,1.26635,1.26615,1.26635,189000000.0
2009-02-17 04:03:00,1.2664,1.2664,1.26615,1.26615,238400000.0
2009-02-17 04:04:00,1.26615,1.26615,1.26575,1.26615,352900000.0
2009-02-17 04:05:00,1.26615,1.2666,1.2661,1.2666,913100001.0
2009-02-17 04:06:00,1.2666,1.2667,1.2665,1.2665,83200000.0
2009-02-17 04:07:00,1.2665,1.2668,1.2665,1.2667,213400000.0
2009-02-17 04:08:00,1.2667,1.267,1.26665,1.2668,425999997.0
2009-02-17 04:09:00,1.2668,1.2668,1.26615,1.2663,336400000.0
2009-02-17 04:10:00,1.2663,1.2666,1.26585,1.2659,337400000.0
2009-02-17 04:11:00,1.26595,1.26625,1.2658,1.26615,286600000.0
2009-02-17 04:12:00,1.26615,1.26615,1.2652,1.26535,676399999.0
2009-02-17 04:13:00,1.2653,1.26545,1.2651,1.26515,227700000.0
2009-02-17 04:14:00,1.2652,1.26545,1.26515,1.2653,452200000.0
2009-02-17 04:15:00,1.26525,1.2653,1.2651,1.2651,247400000.0
2009-02-17 04:16:00,1.26505,1.26505,1.2644,1.2646,537800000.0
2009-02-17 04:17:00,1.2646,1.2653,1.26455,1.2652,432600000.0
2009-02-17 04:18:00,1.26515,1.2654,1.26505,1.2653,462400001.0
2009-02-17 04:19:00,1.2654,1.2654,1.2647,1.26495,356800000.0
2009-02-17 04:20:00,1.26495,1.2655,1.26495,1.2655,327400001.0
2009-02-17 04:21:00,1.2655,1.266,1.2655,1.2656,558200000.0
2009-02-17 04:22:00,1.26565,1.2663,1.26565,1.2661,554600002.0
2009-02-17 04:23:00,1.26615,1.26675,1.26615,1.26655,366199998.0
2009-02-17 04:24:00,1.2666,1.2668,1.26655,1.2668,724200004.0
2009-02-17 04:25:00,1.2668,1.26685,1.2667,1.2667,407599999.0
2009-02-17 04:26:00,1.2667,1.26695,1.26665,1.26695,356000001.0
2009-02-17 04:27:00,1.26695,1.2674,1.26675,1.26695,599799998.0
2009-02-17 04:28:00,1.26695,1.26695,1.26645,1.2665,1189199997.0
2009-02-17 04:29:00,1.2665,1.2668,1.26645,1.2668,809199999.0
2009-02-17 04:30:00,1.2668,1.2672,1.2667,1.26685,561800000.0
2009-02-17 04:31:00,1.26685,1.26695,1.26645,1.26645,367400001.0
2009-02-17 04:32:00,1.26645,1.2665,1.2663,1.2664,360400005.0
2009-02-17 04:33:00,1.2664,1.26705,1.2664,1.2669,341800001.0
2009-02-17 04:34:00,1.26675,1.2669,1.26675,1.2668,156200000.0
2009-02-17 04:35:00,1.2668,1.2668,1.2664,1.26655,283400000.0
2009-02-17 04:36:00,1.26655,1.26685,1.2665,1.26655,256399999.0
2009-02-17 04:37:00,1.26665,1.26665,1.26655,1.2666,133600000.0
2009-02-17 04:38:00,1.2666,1.26675,1.26655,1.2667,198200000.0
2009-02-17 04:39:00,1.2667,1.2667,1.2667,1.2667,20800000.0
2009-02-17 04:40:00,1.2667,1.2667,1.2665,1.2665,138200002.0
2009-02-17 04:41:00,1.2665,1.2665,1.26615,1.26635,223800000.0
2009-02-17 04:42:00,1.2664,1.26655,1.266,1.266,242800002.0
2009-02-17 04:43:00,1.266,1.2662,1.2659,1.2662,239800000.0
2009-02-17 04:44:00,1.2662,1.26635,1.2662,1.2663,116000000.0
2009-02-17 04:45:00,1.2663,1.26655,1.2663,1.2665,235400000.0
2009-02-17 04:46:00,1.2665,1.2665,1.26625,1.26625,170200000.0
2009-02-17 04:47:00,1.2663,1.26635,1.26625,1.2663,108600000.0
2009-02-17 04:48:00,1.26625,1.26645,1.26615,1.26625,375199999.0
2009-02-17 04:49:00,1.2663,1.2664,1.26605,1.26605,178200001.0
2009-02-17 04:50:00,1.26605,1.26605,1.26555,1.26555,243000000.0
2009-02-17 04:51:00,1.26555,1.2657,1.26525,1.2653,395000000.0
2009-02-17 04:52:00,1.2653,1.2655,1.26495,1.26515,321700001.0
2009-02-17 04:53:00,1.26515,1.2652,1.265,1.2651,168800000.0
2009-02-17 04:54:00,1.2651,1.2654,1.26505,1.2654,124000000.0
2009-02-17 04:55:00,1.2654,1.2656,1.26525,1.26525,211300000.0
2009-02-17 04:56:00,1.2653,1.2656,1.26525,1.26555,168100000.0
2009-02-17 04:57:00,1.26555,1.2658,1.26545,1.2656,191400000.0
2009-02-17 04:58:00,1.2656,1.2657,1.26555,1.2656,103400000.0
2009-02-17 04:59:00,1.2656,1.2656,1.26555,1.2656,69800000.0
2009-02-17 05:00:00,1.2656,1.2656,1.2651,1.2652,368799997.0
2009-02-17 05:01:00,1.26515,1.2653,1.2651,1.2653,170100000.0
2009-02-17 05:02:00,1.26525,1.2654,1.2652,1.2654,150100000.0
2009-02-17 05:03:00,1.2654,1.26635,1.2654,1.2662,310600000.0
2009-02-17 05:04:00,1.2662,1.26635,1.266,1.2662,211900000.0
2009-02-17 05:05:00,1.2662,1.26638,1.266,1.26638,87600000.0
2009-02-17 05:06:00,1.26643,1.26695,1.26641,1.26665,372800001.0
2009-02-17 05:07:00,1.26655,1.26655,1.2662,1.26645,203800001.0
2009-02-17 05:08:00,1.26645,1.2671,1.26635,1.267,402900000.0
2009-02-17 05:09:00,1.267,1.26715,1.2663,1.2663,361800000.0
2009-02-17 05:10:00,1.2663,1.26635,1.26595,1.2661,385200000.0
2009-02-17 05:11:00,1.2661,1.26635,1.2661,1.2663,138800000.0
2009-02-17 05:12:00,1.2663,1.2667,1.2663,1.2665,247400000.0
2009-02-17 05:13:00,1.2665,1.26705,1.26625,1.2663,329399999.0
2009-02-17 05:14:00,1.2663,1.26645,1.2662,1.26645,244199999.0
2009-02-17 05:15:00,1.26645,1.2668,1.26645,1.26655,152300000.0
2009-02-17 05:16:00,1.26655,1.2669,1.2665,1.26675,92199999.0
2009-02-17 05:17:00,1.26675,1.26685,1.2667,1.2667,105799999.0
2009-02-17 05:18:00,1.2667,1.2668,1.26645,1.2665,215800000.0
2009-02-17 05:19:00,1.26655,1.26655,1.2663,1.26635,190800000.0
2009-02-17 05:20:00,1.2663,1.2663,1.26625,1.26625,106200000.0
2009-02-17 05:21:00,1.26625,1.2665,1.26625,1.2664,56800000.0
2009-02-17 05:22:00,1.26645,1.26655,1.26645,1.2665,143000000.0
2009-02-17 05:23:00,1.26655,1.267,1.26645,1.2668,307999999.0
2009-02-17 05:24:00,1.26685,1.267,1.2667,1.2667,300600000.0
2009-02-17 05:25:00,1.2668,1.2669,1.2666,1.2667,187400000.0
2009-02-17 05:26:00,1.2667,1.26685,1.2666,1.26665,256399999.0
2009-02-17 05:27:00,1.26665,1.2668,1.2665,1.26655,85600001.0
2009-02-17 05:28:00,1.26655,1.2666,1.2664,1.2664,139800000.0
2009-02-17 05:29:00,1.2664,1.2664,1.26575,1.2658,278700000.0
2009-02-17 05:30:00,1.2658,1.26605,1.26555,1.2657,399500000.0
2009-02-17 05:31:00,1.2657,1.2658,1.265,1.2653,356400000.0
2009-02-17 05:32:00,1.26535,1.26535,1.265,1.265,209200000.0
2009-02-17 05:33:00,1.265,1.2652,1.26485,1.26495,342200000.0
2009-02-17 05:34:00,1.2649,1.2652,1.26475,1.2652,350800000.0
2009-02-17 05:35:00,1.2651,1.2651,1.26425,1.26425,477300000.0
2009-02-17 05:36:00,1.26425,1.26425,1.26385,1.26385,666600004.0
2009-02-17 05:37:00,1.26385,1.2645,1.2638,1.2642,538300000.0
2009-02-17 05:38:00,1.26425,1.26425,1.264,1.2642,224600000.0
2009-02-17 05:39:00,1.26415,1.26465,1.26405,1.2644,426800000.0
2009-02-17 05:40:00,1.2644,1.2645,1.2642,1.26445,261200000.0
2009-02-17 05:41:00,1.26445,1.2646,1.26425,1.26425,200799999.0
2009-02-17 05:42:00,1.26425,1.2643,1.264,1.2641,232000000.0
2009-02-17 05:43:00,1.2641,1.2642,1.2638,1.2642,523400000.0
2009-02-17 05:44:00,1.26415,1.26425,1.264,1.2642,278800001.0
2009-02-17 05:45:00,1.2641,1.26435,1.26405,1.26435,558000000.0
2009-02-17 05:46:00,1.26435,1.2644,1.26385,1.26385,441600000.0
2009-02-17 05:47:00,1.26385,1.2639,1.2632,1.2633,691600002.0
2009-02-17 05:48:00,1.2634,1.2639,1.2634,1.2637,467300000.0
2009-02-17 05:49:00,1.2637,1.26445,1.2637,1.26435,602200000.0
2009-02-17 05:50:00,1.2644,1.26475,1.26435,1.26475,424600000.0
2009-02-17 05:51:00,1.26465,1.2648,1.2639,1.2639,473600000.0
2009-02-17 05:52:00,1.26385,1.26455,1.26355,1.26445,599400002.0
2009-02-17 05:53:00,1.26445,1.26455,1.26415,1.26415,269600000.0
2009-02-17 05:54:00,1.26415,1.2642,1.2638,1.2641,634600008.0
2009-02-17 05:55:00,1.2641,1.26435,1.26405,1.2641,420600006.0
2009-02-17 05:56:00,1.26415,1.2643,1.26405,1.2643,266400000.0
2009-02-17 05:57:00,1.2643,1.2643,1.26395,1.26395,242800000.0
2009-02-17 05:58:00,1.26395,1.2641,1.2639,1.2641,132600000.0
2009-02-17 05:59:00,1.26405,1.2643,1.264,1.26415,264600000.0
2009-02-17 06:00:00,1.26415,1.26445,1.2641,1.2644,657200000.0
2009-02-17 06:01:00,1.26435,1.2645,1.2643,1.2645,261800000.0
2009-02-17 06:02:00,1.2646,1.265,1.2645,1.2648,476000003.0
2009-02-17 06:03:00,1.2648,1.265,1.26475,1.2648,145200000.0
2009-02-17 06:04:00,1.2648,1.26535,1.2648,1.2653,314200000.0
2009-02-17 06:05:00,1.2653,1.2654,1.26525,1.26525,227200000.0
2009-02-17 06:06:00,1.2653,1.2654,1.2653,1.2653,213400003.0
2009-02-17 06:07:00,1.26535,1.2657,1.26535,1.2656,426800005.0
2009-02-17 06:08:00,1.2656,1.2656,1.2655,1.2655,199400001.0
2009-02-17 06:09:00,1.2655,1.2655,1.26503,1.2653,252399999.0
2009-02-17 06:10:00,1.2653,1.2653,1.26485,1.2652,721800003.0
2009-02-17 06:11:00,1.2652,1.2655,1.26505,1.2654,337200002.0
2009-02-17 06:12:00,1.2654,1.2655,1.26525,1.2655,199400000.0
2009-02-17 06:13:00,1.26545,1.2655,1.26535,1.26545,208400001.0
2009-02-17 06:14:00,1.26545,1.2655,1.2654,1.2655,74200000.0
2009-02-17 06:15:00,1.2655,1.2656,1.2654,1.2655,199600000.0
2009-02-17 06:16:00,1.2655,1.2658,1.2654,1.2657,179600000.0
2009-02-17 06:17:00,1.2657,1.2657,1.2652,1.2654,600800000.0
2009-02-17 06:18:00,1.2654,1.2654,1.2643,1.2645,560000001.0
2009-02-17 06:19:00,1.2645,1.2645,1.2643,1.2643,210000000.0
2009-02-17 06:20:00,1.2643,1.26465,1.2643,1.26465,338000001.0
2009-02-17 06:21:00,1.26465,1.2648,1.2646,1.2647,585799999.0
2009-02-17 06:22:00,1.26475,1.26475,1.2646,1.2647,132700000.0
2009-02-17 06:23:00,1.26475,1.2651,1.26475,1.265,237800000.0
2009-02-17 06:24:00,1.265,1.265,1.2645,1.26465,382600000.0
2009-02-17 06:25:00,1.26465,1.2649,1.2646,1.26485,294400000.0
2009-02-17 06:26:00,1.26485,1.265,1.26465,1.26475,344200000.0
2009-02-17 06:27:00,1.2648,1.26485,1.2647,1.2648,287000000.0
2009-02-17 06:28:00,1.2648,1.26485,1.2647,1.26475,369200001.0
2009-02-17 06:29:00,1.26475,1.26475,1.2646,1.2646,244400000.0
2009-02-17 06:30:00,1.2646,1.2646,1.2641,1.26435,524400000.0
2009-02-17 06:31:00,1.2644,1.26475,1.2644,1.26465,375000002.0
2009-02-17 06:32:00,1.2647,1.2647,1.2646,1.26465,173600000.0
2009-02-17 06:33:00,1.26465,1.26465,1.2644,1.26445,111200000.0
2009-02-17 06:34:00,1.26445,1.26445,1.26405,1.26435,698400002.0
2009-02-17 06:35:00,1.26435,1.26435,1.26405,1.26415,580600007.0
2009-02-17 06:36:00,1.26415,1.2643,1.2639,1.2642,371800000.0
2009-02-17 06:37:00,1.2642,1.2646,1.2642,1.2646,269700000.0
2009-02-17 06:38:00,1.2646,1.26465,1.2645,1.2646,98200000.0
2009-02-17 06:39:00,1.2646,1.2646,1.2644,1.2645,150200000.0
2009-02-17 06:40:00,1.2645,1.2647,1.2644,1.26465,253200000.0
2009-02-17 06:41:00,1.26465,1.2653,1.26455,1.26465,457000000.0
2009-02-17 06:42:00,1.26465,1.2649,1.26465,1.2649,248800000.0
2009-02-17 06:43:00,1.26485,1.2651,1.26465,1.26475,405400000.0
2009-02-17 06:44:00,1.26475,1.26485,1.26465,1.26485,201800000.0
2009-02-17 06:45:00,1.26485,1.2649,1.26475,1.2649,74600000.0
2009-02-17 06:46:00,1.26485,1.265,1.2648,1.26485,199700000.0
2009-02-17 06:47:00,1.26465,1.265,1.26465,1.26495,86400000.0
2009-02-17 06:48:00,1.26485,1.26535,1.2648,1.26485,446800000.0
2009-02-17 06:49:00,1.26495,1.26505,1.26485,1.26505,132400000.0
2009-02-17 06:50:00,1.26505,1.26505,1.2648,1.26485,169000000.0
2009-02-17 06:51:00,1.26485,1.26485,1.2648,1.2648,117600001.0
2009-02-17 06:52:00,1.2648,1.2649,1.2647,1.2649,113200000.0
2009-02-17 06:53:00,1.2649,1.2651,1.26475,1.26475,328400000.0
2009-02-17 06:54:00,1.2648,1.2648,1.26465,1.2647,104200000.0
2009-02-17 06:55:00,1.2647,1.26485,1.2646,1.2647,232700000.0
2009-02-17 06:56:00,1.2647,1.2647,1.26455,1.26465,137200000.0
2009-02-17 06:57:00,1.26465,1.26475,1.26465,1.26475,83800000.0
2009-02-17 06:58:00,1.26475,1.2648,1.2646,1.26465,137400000.0
2009-02-17 06:59:00,1.26465,1.26475,1.26465,1.2647,111600000.0
2009-02-17 07:00:00,1.2647,1.2648,1.26455,1.26475,214800000.0
2009-02-17 07:01:00,1.26465,1.265,1.26465,1.2649,304600000.0
2009-02-17 07:02:00,1.2649,1.265,1.26485,1.26495,138000000.0
2009-02-17 07:03:00,1.26495,1.26495,1.26485,1.26485,267600002.0
2009-02-17 07:04:00,1.26485,1.26495,1.26485,1.26495,316200003.0
2009-02-17 07:05:00,1.26495,1.265,1.26495,1.265,51200000.0
2009-02-17 07:06:00,1.26495,1.2651,1.26495,1.26505,430200001.0
2009-02-17 07:07:00,1.2651,1.2652,1.2651,1.2651,95400000.0
2009-02-17 07:08:00,1.2651,1.2651,1.26495,1.26505,301400000.0
2009-02-17 07:09:00,1.26505,1.2654,1.26505,1.2653,356800000.0
2009-02-17 07:10:00,1.26525,1.2654,1.26515,1.2654,182400000.0
2009-02-17 07:11:00,1.2653,1.2653,1.26515,1.26515,284000001.0
2009-02-17 07:12:00,1.2652,1.2652,1.26505,1.2651,154000001.0
2009-02-17 07:13:00,1.2652,1.2652,1.26505,1.2651,135600000.0
2009-02-17 07:14:00,1.2651,1.2652,1.2651,1.2651,46200000.0
2009-02-17 07:15:00,1.2652,1.2653,1.2651,1.2652,60600000.0
2009-02-17 07:16:00,1.2652,1.2652,1.265,1.2651,381200003.0
2009-02-17 07:17:00,1.265,1.26505,1.26445,1.2646,681100002.0
2009-02-17 07:18:00,1.26455,1.26475,1.26455,1.26465,192400000.0
2009-02-17 07:19:00,1.26465,1.26505,1.26465,1.2649,625100000.0
2009-02-17 07:20:00,1.2649,1.26495,1.2649,1.2649,64400001.0
2009-02-17 07:21:00,1.2649,1.26495,1.26475,1.26485,253000000.0
2009-02-17 07:22:00,1.26485,1.2649,1.26455,1.26465,399600000.0
2009-02-17 07:23:00,1.26465,1.26475,1.26445,1.26445,461199999.0
2009-02-17 07:24:00,1.26445,1.26455,1.26445,1.2645,232400000.0
2009-02-17 07:25:00,1.2645,1.2645,1.26445,1.26445,204799998.0
2009-02-17 07:26:00,1.26445,1.26455,1.26435,1.26435,291599999.0
2009-02-17 07:27:00,1.26435,1.2644,1.2638,1.2638,439799996.0
2009-02-17 07:28:00,1.2638,1.2639,1.2636,1.2639,379000000.0
2009-02-17 07:29:00,1.2639,1.2645,1.2639,1.26435,760100003.0
2009-02-17 07:30:00,1.26435,1.2644,1.2643,1.26435,163600000.0
2009-02-17 07:31:00,1.26435,1.26435,1.2641,1.26415,252000000.0
2009-02-17 07:32:00,1.26415,1.2642,1.2641,1.2642,185800000.0
2009-02-17 07:33:00,1.2642,1.2643,1.2642,1.2643,64000000.0
2009-02-17 07:34:00,1.2643,1.2645,1.2643,1.26445,210200000.0
2009-02-17 07:35:00,1.2645,1.26455,1.2642,1.2643,153600000.0
2009-02-17 07:36:00,1.2643,1.2643,1.264,1.2641,334600000.0
2009-02-17 07:37:00,1.2641,1.26435,1.2641,1.2642,308200001.0
2009-02-17 07:38:00,1.26425,1.26425,1.2639,1.2639,200200000.0
2009-02-17 07:39:00,1.26395,1.26415,1.26395,1.2641,218200000.0
2009-02-17 07:40:00,1.2641,1.2643,1.26405,1.2641,151400000.0
2009-02-17 07:41:00,1.2641,1.2642,1.26405,1.26415,157000000.0
2009-02-17 07:42:00,1.26415,1.26465,1.2641,1.2646,398800001.0
2009-02-17 07:43:00,1.2647,1.26495,1.26445,1.26465,655900003.0
2009-02-17 07:44:00,1.2646,1.2651,1.26455,1.26505,582399999.0
2009-02-17 07:45:00,1.26505,1.26525,1.265,1.2652,384000000.0
2009-02-17 07:46:00,1.2652,1.26525,1.265,1.26505,322600000.0
2009-02-17 07:47:00,1.26505,1.26505,1.26475,1.26475,128800000.0
2009-02-17 07:48:00,1.26475,1.2648,1.2646,1.2646,375200001.0
2009-02-17 07:49:00,1.26475,1.26495,1.2647,1.26475,293200000.0
2009-02-17 07:50:00,1.26475,1.26485,1.2647,1.2648,279999999.0
2009-02-17 07:51:00,1.2648,1.2648,1.26445,1.2645,524300000.0
2009-02-17 07:52:00,1.2645,1.2651,1.2645,1.26485,1014999999.0
2009-02-17 07:53:00,1.26485,1.26505,1.26485,1.26495,232200000.0
2009-02-17 07:54:00,1.26495,1.265,1.2647,1.2648,453800000.0
2009-02-17 07:55:00,1.2648,1.26485,1.26475,1.26475,287600001.0
2009-02-17 07:56:00,1.26475,1.2651,1.26475,1.26485,362600001.0
2009-02-17 07:57:00,1.26485,1.2649,1.26415,1.2643,903600008.0
2009-02-17 07:58:00,1.26435,1.2645,1.26435,1.2644,243800000.0
2009-02-17 07:59:00,1.2644,1.2645,1.2637,1.26415,516499995.0
2009-02-17 08:00:00,1.26415,1.2643,1.2639,1.26395,458799998.0
2009-02-17 08:01:00,1.26395,1.2641,1.2638,1.2641,671600003.0
2009-02-17 08:02:00,1.2641,1.26425,1.2641,1.2642,328000001.0
2009-02-17 08:03:00,1.2642,1.2643,1.2642,1.26425,178000000.0
2009-02-17 08:04:00,1.2642,1.2643,1.2642,1.2643,95000000.0
2009-02-17 08:05:00,1.2643,1.2643,1.26385,1.2641,442499999.0
2009-02-17 08:06:00,1.2641,1.26455,1.264,1.26455,615200003.0
2009-02-17 08:07:00,1.26455,1.26475,1.26415,1.2647,513399999.0
2009-02-17 08:08:00,1.2647,1.2647,1.2645,1.2646,245199999.0
2009-02-17 08:09:00,1.2646,1.265,1.2645,1.2649,815000001.0
2009-02-17 08:10:00,1.2649,1.26495,1.2648,1.2649,381000001.0
2009-02-17 08:11:00,1.26495,1.265,1.26425,1.26435,793600003.0
2009-02-17 08:12:00,1.26435,1.2645,1.2643,1.2644,500999999.0
2009-02-17 08:13:00,1.2645,1.2645,1.26435,1.2644,292600000.0
2009-02-17 08:14:00,1.2644,1.26445,1.26405,1.26415,600000000.0
2009-02-17 08:15:00,1.26415,1.2642,1.2641,1.26415,309200000.0
2009-02-17 08:16:00,1.26415,1.2642,1.26405,1.26405,237000000.0
2009-02-17 08:17:00,1.26405,1.2642,1.26405,1.26415,215600000.0
2009-02-17 08:18:00,1.26415,1.26465,1.2641,1.26445,340900000.0
2009-02-17 08:19:00,1.2645,1.2647,1.2643,1.26455,291800001.0
2009-02-17 08:20:00,1.26455,1.26465,1.26415,1.26435,659400002.0
2009-02-17 08:21:00,1.26435,1.2644,1.2642,1.2642,232600000.0
2009-02-17 08:22:00,1.2642,1.2645,1.2642,1.26445,268100000.0
2009-02-17 08:23:00,1.26435,1.26455,1.26435,1.26445,198800000.0
2009-02-17 08:24:00,1.26445,1.26445,1.2644,1.26445,51600000.0
2009-02-17 08:25:00,1.26445,1.26465,1.26445,1.2646,318600000.0
2009-02-17 08:26:00,1.2646,1.2648,1.26455,1.2648,271400000.0
2009-02-17 08:27:00,1.2648,1.2652,1.2648,1.26495,543399998.0
2009-02-17 08:28:00,1.26495,1.26515,1.2649,1.26495,361000000.0
2009-02-17 08:29:00,1.26495,1.265,1.2648,1.2648,359400001.0
2009-02-17 08:30:00,1.2649,1.2649,1.26445,1.2645,596600001.0
2009-02-17 08:31:00,1.2646,1.2648,1.2644,1.2644,204000001.0
2009-02-17 08:32:00,1.2644,1.2648,1.2643,1.26475,570100004.0
2009-02-17 08:33:00,1.26475,1.26485,1.26445,1.26475,434799998.0
2009-02-17 08:34:00,1.26475,1.2648,1.264,1.2641,519600001.0
2009-02-17 08:35:00,1.2642,1.26455,1.264,1.264,574500002.0
2009-02-17 08:36:00,1.264,1.264,1.26285,1.26295,634800001.0
2009-02-17 08:37:00,1.26295,1.26335,1.2629,1.2631,796899998.0
2009-02-17 08:38:00,1.26305,1.2633,1.2626,1.2627,640700007.0
2009-02-17 08:39:00,1.26275,1.26285,1.26245,1.2625,921400002.0
2009-02-17 08:40:00,1.2625,1.263,1.2624,1.2629,1202999998.0
2009-02-17 08:41:00,1.26285,1.2634,1.26265,1.2633,787200000.0
2009-02-17 08:42:00,1.2632,1.2636,1.2632,1.2633,547599999.0
2009-02-17 08:43:00,1.2634,1.26345,1.26325,1.26345,412600000.0
2009-02-17 08:44:00,1.26345,1.26385,1.2634,1.2634,780499998.0
2009-02-17 08:45:00,1.2634,1.2637,1.2632,1.2635,281799999.0
2009-02-17 08:46:00,1.2635,1.2635,1.26325,1.2634,729800001.0
2009-02-17 08:47:00,1.2634,1.2635,1.2633,1.2633,349400002.0
2009-02-17 08:48:00,1.2633,1.2633,1.2628,1.26295,456900000.0
2009-02-17 08:49:00,1.26295,1.26305,1.2627,1.26275,445200000.0
2009-02-17 08:50:00,1.2627,1.2633,1.26265,1.2631,717200000.0
2009-02-17 08:51:00,1.2632,1.2634,1.2632,1.2633,284400000.0
2009-02-17 08:52:00,1.2632,1.2633,1.263,1.2631,454200002.0
2009-02-17 08:53:00,1.2631,1.2633,1.2631,1.2633,610799999.0
2009-02-17 08:54:00,1.2633,1.2635,1.26325,1.26345,584899990.0
2009-02-17 08:55:00,1.2635,1.2635,1.2633,1.2635,307860000.0
2009-02-17 08:56:00,1.2635,1.264,1.2634,1.2638,590900013.0
2009-02-17 08:57:00,1.2638,1.2638,1.2633,1.26355,525460000.0
2009-02-17 08:58:00,1.26355,1.2639,1.2635,1.26375,451500000.0
2009-02-17 08:59:00,1.26375,1.2638,1.26345,1.26375,556200000.0
2009-02-17 09:00:00,1.2638,1.2638,1.26315,1.26355,574700000.0
2009-02-17 09:01:00,1.2635,1.2635,1.26285,1.2629,724999999.0
2009-02-17 09:02:00,1.2629,1.263,1.26255,1.26275,971099996.0
2009-02-17 09:03:00,1.26275,1.263,1.26225,1.263,1163799991.0
2009-02-17 09:04:00,1.263,1.2633,1.2629,1.26325,1154999996.0
2009-02-17 09:05:00,1.2632,1.2635,1.263,1.2631,857700001.0
2009-02-17 09:06:00,1.2631,1.26325,1.2629,1.2632,955200001.0
2009-02-17 09:07:00,1.26315,1.2633,1.2629,1.26295,746900003.0
2009-02-17 09:08:00,1.26295,1.26365,1.2629,1.2634,661300000.0
2009-02-17 09:09:00,1.2634,1.2637,1.2633,1.26365,731300000.0
2009-02-17 09:10:00,1.26365,1.2637,1.26305,1.2635,928350004.0
2009-02-17 09:11:00,1.2635,1.26365,1.26325,1.2635,707399989.0
2009-02-17 09:12:00,1.2635,1.2637,1.2633,1.2636,994499997.0
2009-02-17 09:13:00,1.2636,1.2636,1.26305,1.26325,531799996.0
2009-02-17 09:14:00,1.26325,1.2635,1.26305,1.26315,922499998.0
2009-02-17 09:15:00,1.2631,1.2632,1.26279,1.26305,990299995.0
2009-02-17 09:16:00,1.26305,1.2633,1.26295,1.2631,689399995.0
2009-02-17 09:17:00,1.2631,1.2633,1.2628,1.26325,389599999.0
2009-02-17 09:18:00,1.2632,1.2633,1.2622,1.26225,827199996.0
2009-02-17 09:19:00,1.2623,1.2623,1.26155,1.2619,1058399995.0
2009-02-17 09:20:00,1.2619,1.2621,1.26145,1.26195,1061599997.0
2009-02-17 09:21:00,1.26195,1.2625,1.2618,1.2625,403500000.0
2009-02-17 09:22:00,1.26245,1.2625,1.2623,1.2623,751400000.0
2009-02-17 09:23:00,1.2623,1.2623,1.2618,1.2618,515500000.0
2009-02-17 09:24:00,1.2619,1.26215,1.2613,1.262,1040199998.0
2009-02-17 09:25:00,1.262,1.262,1.2609,1.2613,877599999.0
2009-02-17 09:26:00,1.2613,1.2613,1.2606,1.26085,993200004.0
2009-02-17 09:27:00,1.26085,1.26095,1.26015,1.26045,1166799996.0
2009-02-17 09:28:00,1.26045,1.26055,1.2602,1.26035,702799999.0
2009-02-17 09:29:00,1.2603,1.2606,1.26025,1.26035,920200002.0
2009-02-17 09:30:00,1.2603,1.261,1.2602,1.26095,669800000.0
2009-02-17 09:31:00,1.26095,1.26115,1.2607,1.2611,807299999.0
2009-02-17 09:32:00,1.2611,1.2616,1.2608,1.2615,805699999.0
2009-02-17 09:33:00,1.2615,1.2617,1.2614,1.2616,856899999.0
2009-02-17 09:34:00,1.2616,1.2618,1.2611,1.2611,721599999.0
2009-02-17 09:35:00,1.26105,1.2612,1.2609,1.2612,758500006.0
2009-02-17 09:36:00,1.2612,1.2621,1.2611,1.2621,693900001.0
2009-02-17 09:37:00,1.26205,1.2622,1.26125,1.26135,730400002.0
2009-02-17 09:38:00,1.26135,1.26155,1.2612,1.2613,572899999.0
2009-02-17 09:39:00,1.2613,1.26205,1.2613,1.26195,816800000.0
2009-02-17 09:40:00,1.26195,1.26205,1.2616,1.2618,853700001.0
2009-02-17 09:41:00,1.2618,1.2619,1.2616,1.2617,402599999.0
2009-02-17 09:42:00,1.2617,1.26175,1.2615,1.26165,262500000.0
2009-02-17 09:43:00,1.26155,1.262,1.26155,1.2619,622299999.0
2009-02-17 09:44:00,1.2619,1.26245,1.26175,1.26245,477099999.0
2009-02-17 09:45:00,1.26245,1.26305,1.2623,1.2627,749400002.0
2009-02-17 09:46:00,1.2627,1.2628,1.26235,1.2624,546799999.0
2009-02-17 09:47:00,1.26245,1.26255,1.2621,1.2621,518890001.0
2009-02-17 09:48:00,1.26215,1.2623,1.26185,1.26205,523002000.0
2009-02-17 09:49:00,1.26205,1.2622,1.262,1.2621,433399998.0
2009-02-17 09:50:00,1.2621,1.2621,1.2619,1.262,249400000.0
2009-02-17 09:51:00,1.26205,1.26215,1.2619,1.2621,423200000.0
2009-02-17 09:52:00,1.2621,1.26245,1.26205,1.2624,393200002.0
2009-02-17 09:53:00,1.2624,1.2637,1.2624,1.2636,763800002.0
2009-02-17 09:54:00,1.2636,1.2637,1.26345,1.2636,885199998.0
2009-02-17 09:55:00,1.2636,1.2641,1.2635,1.264,748199997.0
2009-02-17 09:56:00,1.26395,1.2642,1.26375,1.2642,665899998.0
2009-02-17 09:57:00,1.2642,1.2642,1.2638,1.2639,619000001.0
2009-02-17 09:58:00,1.26385,1.264,1.2638,1.2639,580899999.0
2009-02-17 09:59:00,1.2639,1.264,1.2635,1.26355,436999999.0
2009-02-17 10:00:00,1.26355,1.26395,1.26335,1.2638,518600000.0
2009-02-17 10:01:00,1.2638,1.26395,1.26355,1.26355,456500002.0
2009-02-17 10:02:00,1.26355,1.2638,1.26355,1.2637,420199999.0
2009-02-17 10:03:00,1.26375,1.264,1.2636,1.26385,1001200001.0
2009-02-17 10:04:00,1.26385,1.2639,1.2634,1.26355,1147900005.0
2009-02-17 10:05:00,1.2635,1.2638,1.2635,1.26375,1328399997.0
2009-02-17 10:06:00,1.26365,1.2639,1.26345,1.2636,939200002.0
2009-02-17 10:07:00,1.2636,1.2637,1.2632,1.2632,1283100002.0
2009-02-17 10:08:00,1.26315,1.2641,1.2631,1.26385,1266200003.0
2009-02-17 10:09:00,1.2638,1.2642,1.26365,1.2637,1363800002.0
2009-02-17 10:10:00,1.26375,1.26395,1.2636,1.26395,1311700004.0
2009-02-17 10:11:00,1.26395,1.2645,1.26395,1.2645,1174100000.0
2009-02-17 10:12:00,1.2645,1.2646,1.2637,1.2641,932349994.0
2009-02-17 10:13:00,1.26405,1.26405,1.26385,1.2639,409600000.0
2009-02-17 10:14:00,1.2639,1.2639,1.26385,1.26385,398500000.0
2009-02-17 10:15:00,1.2639,1.2639,1.2636,1.2636,409999999.0
2009-02-17 10:16:00,1.26365,1.2637,1.26345,1.26345,416300002.0
2009-02-17 10:17:00,1.2633,1.2634,1.2631,1.2631,642600002.0
2009-02-17 10:18:00,1.2631,1.2632,1.2628,1.2631,650199999.0
2009-02-17 10:19:00,1.2631,1.26405,1.2631,1.264,621799999.0
2009-02-17 10:20:00,1.26395,1.26395,1.26355,1.2637,666600003.0
2009-02-17 10:21:00,1.2637,1.2638,1.26345,1.2638,542900001.0
2009-02-17 10:22:00,1.2638,1.2642,1.26355,1.26385,1215400003.0
2009-02-17 10:23:00,1.26385,1.26385,1.2631,1.2631,1085400007.0
2009-02-17 10:24:00,1.2631,1.2634,1.2626,1.2627,1400099998.0
2009-02-17 10:25:00,1.2628,1.2631,1.2622,1.2623,1302388008.0
2009-02-17 10:26:00,1.26245,1.2627,1.2616,1.2616,1745900000.0
2009-02-17 10:27:00,1.2616,1.26185,1.2611,1.2611,1763699986.0
2009-02-17 10:28:00,1.2611,1.2614,1.26095,1.2613,1176599997.0
2009-02-17 10:29:00,1.2613,1.2615,1.26095,1.2612,1252600004.0
2009-02-17 10:30:00,1.2612,1.2615,1.2611,1.26145,780799999.0
2009-02-17 10:31:00,1.2615,1.26175,1.26145,1.2615,1133400000.0
2009-02-17 10:32:00,1.26155,1.2619,1.2615,1.26185,1508800003.0
2009-02-17 10:33:00,1.26185,1.2622,1.2616,1.2622,1665600000.0
2009-02-17 10:34:00,1.2622,1.2624,1.26195,1.2622,975999999.0
2009-02-17 10:35:00,1.26225,1.26295,1.2622,1.26275,703300000.0
2009-02-17 10:36:00,1.26275,1.2628,1.2624,1.2626,848200001.0
2009-02-17 10:37:00,1.2626,1.2631,1.26255,1.26275,1244600005.0
2009-02-17 10:38:00,1.26285,1.2629,1.2626,1.26285,1001000004.0
2009-02-17 10:39:00,1.26285,1.2631,1.2627,1.263,859800001.0
2009-02-17 10:40:00,1.263,1.263,1.2627,1.2628,1299599999.0
2009-02-17 10:41:00,1.2628,1.26285,1.2626,1.2627,814799991.0
2009-02-17 10:42:00,1.26265,1.2628,1.26255,1.2628,558599998.0
2009-02-17 10:43:00,1.2628,1.2629,1.2626,1.26275,937000002.0
2009-02-17 10:44:00,1.2628,1.2635,1.2628,1.2635,987000001.0
2009-02-17 10:45:00,1.26345,1.26345,1.2631,1.2633,1366099996.0
2009-02-17 10:46:00,1.2633,1.2637,1.2632,1.2637,1330900000.0
2009-02-17 10:47:00,1.2637,1.2638,1.2634,1.26345,1582299997.0
2009-02-17 10:48:00,1.2634,1.2637,1.2634,1.26365,906600001.0
2009-02-17 10:49:00,1.26365,1.26365,1.2633,1.2635,791600002.0
2009-02-17 10:50:00,1.2634,1.2634,1.26325,1.2633,819399999.0
2009-02-17 10:51:00,1.2633,1.2635,1.2632,1.2634,934899993.0
2009-02-17 10:52:00,1.2634,1.2635,1.2632,1.26325,804099999.0
2009-02-17 10:53:00,1.2633,1.2634,1.2632,1.2633,1004400004.0
2009-02-17 10:54:00,1.2633,1.2635,1.26325,1.26345,488499998.0
2009-02-17 10:55:00,1.26345,1.2643,1.2634,1.2641,1211799995.0
2009-02-17 10:56:00,1.2641,1.2641,1.2636,1.2637,761199999.0
2009-02-17 10:57:00,1.2637,1.26375,1.26325,1.2634,976699999.0
2009-02-17 10:58:00,1.26345,1.2637,1.2634,1.2636,1000500003.0
2009-02-17 10:59:00,1.2636,1.26405,1.26355,1.2637,1368300006.0
2009-02-17 11:00:00,1.2637,1.26385,1.2636,1.2637,780199998.0
2009-02-17 11:01:00,1.2638,1.26385,1.26345,1.2635,1095199993.0
2009-02-17 11:02:00,1.2635,1.26355,1.2632,1.2632,1108499996.0
2009-02-17 11:03:00,1.2632,1.2632,1.2624,1.2624,1254799986.0
2009-02-17 11:04:00,1.26245,1.26245,1.26195,1.262,1405099996.0
2009-02-17 11:05:00,1.262,1.262,1.2613,1.2615,1197400002.0
2009-02-17 11:06:00,1.2615,1.262,1.2615,1.26195,655799999.0
2009-02-17 11:07:00,1.26195,1.262,1.2615,1.2616,1533799999.0
2009-02-17 11:08:00,1.2616,1.2617,1.26105,1.2612,1341799998.0
2009-02-17 11:09:00,1.2612,1.2615,1.261,1.2615,1321799992.0
2009-02-17 11:10:00,1.2615,1.2618,1.2615,1.2617,801300003.0
2009-02-17 11:11:00,1.26175,1.2621,1.2617,1.26205,1116799999.0
2009-02-17 11:12:00,1.262,1.2623,1.2619,1.26225,964600001.0
2009-02-17 11:13:00,1.26225,1.2626,1.2621,1.26255,1130900008.0
2009-02-17 11:14:00,1.26255,1.2627,1.2623,1.2623,1352900001.0
2009-02-17 11:15:00,1.26225,1.2623,1.2618,1.262,1358800000.0
2009-02-17 11:16:00,1.26195,1.262,1.26185,1.26195,968800000.0
2009-02-17 11:17:00,1.26195,1.26225,1.26195,1.2622,716000000.0
2009-02-17 11:18:00,1.2622,1.2629,1.2622,1.2628,535599998.0
2009-02-17 11:19:00,1.2629,1.2631,1.2626,1.26295,1005700007.0
2009-02-17 11:20:00,1.26295,1.2631,1.2627,1.26285,1011299997.0
2009-02-17 11:21:00,1.26285,1.263,1.26265,1.26265,1148000007.0
2009-02-17 11:22:00,1.26275,1.2629,1.26265,1.26275,730500006.0
2009-02-17 11:23:00,1.26275,1.2633,1.2624,1.26325,1192199997.0
2009-02-17 11:24:00,1.26325,1.2633,1.26265,1.2627,902000000.0
2009-02-17 11:25:00,1.26265,1.26265,1.26215,1.2623,897600002.0
2009-02-17 11:26:00,1.2623,1.2629,1.26225,1.2627,707999997.0
2009-02-17 11:27:00,1.2627,1.2628,1.2623,1.26245,899199997.0
2009-02-17 11:28:00,1.26245,1.2626,1.2614,1.2614,835999998.0
2009-02-17 11:29:00,1.26145,1.2616,1.26125,1.2613,872000002.0
2009-02-17 11:30:00,1.2613,1.2615,1.26095,1.26145,803700001.0
2009-02-17 11:31:00,1.2614,1.2616,1.2607,1.261,649699998.0
2009-02-17 11:32:00,1.261,1.262,1.2609,1.262,977720000.0
2009-02-17 11:33:00,1.2619,1.26225,1.261,1.261,602199999.0
2009-02-17 11:34:00,1.2611,1.2613,1.2606,1.2606,734200000.0
2009-02-17 11:35:00,1.2606,1.2611,1.2604,1.26085,1049800001.0
2009-02-17 11:36:00,1.26085,1.26155,1.26085,1.2612,929399999.0
2009-02-17 11:37:00,1.2612,1.2616,1.26115,1.2615,708999993.0
2009-02-17 11:38:00,1.2616,1.2622,1.2615,1.26205,714000002.0
2009-02-17 11:39:00,1.262,1.26245,1.26195,1.26235,680399998.0
2009-02-17 11:40:00,1.26235,1.2626,1.2621,1.26255,681199999.0
2009-02-17 11:41:00,1.26255,1.263,1.26235,1.26255,748199998.0
2009-02-17 11:42:00,1.2626,1.2626,1.26185,1.2623,740000002.0
2009-02-17 11:43:00,1.2623,1.2626,1.2619,1.262,1020800002.0
2009-02-17 11:44:00,1.262,1.2623,1.262,1.26205,747800003.0
2009-02-17 11:45:00,1.26205,1.26205,1.26175,1.2619,585799997.0
2009-02-17 11:46:00,1.2619,1.2626,1.2619,1.2626,631400002.0
2009-02-17 11:47:00,1.2626,1.2633,1.2626,1.2632,788700008.0
2009-02-17 11:48:00,1.26325,1.2641,1.26323,1.2638,1226400003.0
2009-02-17 11:49:00,1.2638,1.2641,1.26375,1.26395,840000001.0
2009-02-17 11:50:00,1.26395,1.2641,1.2636,1.2638,964300000.0
2009-02-17 11:51:00,1.26385,1.26385,1.263,1.26365,965599999.0
2009-02-17 11:52:00,1.26365,1.2637,1.2634,1.2635,892700012.0
2009-02-17 11:53:00,1.2635,1.264,1.26345,1.26385,784200000.0
2009-02-17 11:54:00,1.26395,1.264,1.2637,1.2638,923800001.0
2009-02-17 11:55:00,1.2638,1.2638,1.2634,1.2636,1041100007.0
2009-02-17 11:56:00,1.2637,1.2637,1.2635,1.2635,489400002.0
2009-02-17 11:57:00,1.26355,1.2636,1.2633,1.2636,512599997.0
2009-02-17 11:58:00,1.2637,1.26405,1.2636,1.26375,586399997.0
2009-02-17 11:59:00,1.26375,1.26385,1.2634,1.2634,715499993.0
2009-02-17 12:00:00,1.2634,1.26565,1.26309,1.2656,594299997.0
2009-02-17 12:01:00,1.26555,1.2672,1.2655,1.2672,903999999.0
2009-02-17 12:02:00,1.26725,1.26735,1.2665,1.2667,764300000.0
2009-02-17 12:03:00,1.2667,1.2667,1.26515,1.2652,834700002.0
2009-02-17 12:04:00,1.26515,1.2653,1.26457,1.2653,967300003.0
2009-02-17 12:05:00,1.26535,1.2656,1.2652,1.2655,1126699999.0
2009-02-17 12:06:00,1.26545,1.26545,1.26465,1.26515,803700000.0
2009-02-17 12:07:00,1.2651,1.2654,1.2649,1.26535,876300002.0
2009-02-17 12:08:00,1.2654,1.2656,1.26525,1.26555,1177299998.0
2009-02-17 12:09:00,1.26555,1.2656,1.26535,1.2654,830799995.0
2009-02-17 12:10:00,1.2654,1.26555,1.2651,1.2651,423200002.0
2009-02-17 12:11:00,1.2651,1.2651,1.26425,1.26425,900299994.0
2009-02-17 12:12:00,1.26425,1.2646,1.2638,1.2643,888299997.0
2009-02-17 12:13:00,1.26425,1.26425,1.2639,1.2641,631199998.0
2009-02-17 12:14:00,1.2641,1.2642,1.2639,1.2642,412700000.0
2009-02-17 12:15:00,1.2642,1.2643,1.2637,1.2638,516199998.0
2009-02-17 12:16:00,1.2638,1.2638,1.2634,1.2635,861400003.0
2009-02-17 12:17:00,1.2635,1.2636,1.2633,1.2633,784500005.0
2009-02-17 12:18:00,1.2633,1.2634,1.2632,1.26335,711999998.0
2009-02-17 12:19:00,1.2633,1.26365,1.2632,1.2636,528500000.0
2009-02-17 12:20:00,1.2636,1.2637,1.2634,1.26355,653799999.0
2009-02-17 12:21:00,1.26355,1.2638,1.26345,1.2637,650200001.0
2009-02-17 12:22:00,1.2637,1.2638,1.26365,1.26365,691000002.0
2009-02-17 12:23:00,1.26365,1.2638,1.26345,1.26355,731099999.0
2009-02-17 12:24:00,1.26355,1.2638,1.26355,1.26375,313799997.0
2009-02-17 12:25:00,1.26375,1.2639,1.2636,1.2639,640599998.0
2009-02-17 12:26:00,1.2639,1.2642,1.2639,1.2642,556999999.0
2009-02-17 12:27:00,1.2642,1.2642,1.26385,1.264,363200001.0
2009-02-17 12:28:00,1.264,1.26415,1.26365,1.2638,632699996.0
2009-02-17 12:29:00,1.2638,1.2639,1.2633,1.2634,411600000.0
2009-02-17 12:30:00,1.2634,1.2637,1.2634,1.2636,337399999.0
2009-02-17 12:31:00,1.2636,1.2638,1.26355,1.2636,595899998.0
2009-02-17 12:32:00,1.2636,1.2638,1.2636,1.26375,644099998.0
2009-02-17 12:33:00,1.26375,1.26375,1.2635,1.26355,645399999.0
2009-02-17 12:34:00,1.2636,1.2636,1.26345,1.26355,269999999.0
2009-02-17 12:35:00,1.2636,1.2636,1.26335,1.2635,407699999.0
2009-02-17 12:36:00,1.2635,1.26355,1.26335,1.2634,673299997.0
2009-02-17 12:37:00,1.26335,1.2634,1.2632,1.2634,679499998.0
2009-02-17 12:38:00,1.26335,1.2635,1.2633,1.2635,420200000.0
2009-02-17 12:39:00,1.2635,1.2637,1.26335,1.2636,581899999.0
2009-02-17 12:40:00,1.26365,1.26375,1.2634,1.2637,878999998.0
2009-02-17 12:41:00,1.26365,1.2639,1.2636,1.26365,749899996.0
2009-02-17 12:42:00,1.26365,1.2638,1.2636,1.2637,815999999.0
2009-02-17 12:43:00,1.2637,1.2639,1.2636,1.2636,509599998.0
2009-02-17 12:44:00,1.26365,1.2639,1.26365,1.2638,189999999.0
2009-02-17 12:45:00,1.2638,1.26405,1.2638,1.2639,361200000.0
2009-02-17 12:46:00,1.2639,1.2642,1.26385,1.2641,423000000.0
2009-02-17 12:47:00,1.2641,1.2642,1.2638,1.2638,560199998.0
2009-02-17 12:48:00,1.26375,1.2641,1.26375,1.2639,837700001.0
2009-02-17 12:49:00,1.2639,1.264,1.2638,1.2639,894300001.0
2009-02-17 12:50:00,1.2639,1.26405,1.2638,1.26405,667600002.0
2009-02-17 12:51:00,1.26405,1.2642,1.2638,1.26395,724599999.0
2009-02-17 12:52:00,1.264,1.264,1.2638,1.264,673300000.0
2009-02-17 12:53:00,1.26395,1.2642,1.26395,1.26405,400400002.0
2009-02-17 12:54:00,1.264,1.2642,1.264,1.2641,502000001.0
2009-02-17 12:55:00,1.2641,1.2643,1.2641,1.2642,608600001.0
2009-02-17 12:56:00,1.2642,1.2643,1.26415,1.2643,539100000.0
2009-02-17 12:57:00,1.2643,1.26515,1.26425,1.2651,1042000000.0
2009-02-17 12:58:00,1.2651,1.2652,1.2647,1.2647,897999996.0
2009-02-17 12:59:00,1.26465,1.26485,1.26445,1.26465,654500002.0
2009-02-17 13:00:00,1.26465,1.2647,1.2645,1.26455,703800000.0
2009-02-17 13:01:00,1.2646,1.2646,1.26435,1.26455,437100001.0
2009-02-17 13:02:00,1.2646,1.2648,1.2645,1.2647,653700002.0
2009-02-17 13:03:00,1.2647,1.2647,1.2643,1.26435,633700001.0
2009-02-17 13:04:00,1.26435,1.2646,1.26435,1.26445,405000001.0
2009-02-17 13:05:00,1.2645,1.2645,1.26435,1.26445,473000002.0
2009-02-17 13:06:00,1.2645,1.2645,1.2639,1.2639,512500000.0
2009-02-17 13:07:00,1.26385,1.2639,1.26365,1.26375,724599999.0
2009-02-17 13:08:00,1.26375,1.2641,1.26365,1.264,420800000.0
2009-02-17 13:09:00,1.26405,1.26405,1.2638,1.2639,393500001.0
2009-02-17 13:10:00,1.2639,1.2639,1.26345,1.2635,747900001.0
2009-02-17 13:11:00,1.2635,1.2638,1.2635,1.2637,639700003.0
2009-02-17 13:12:00,1.2638,1.2639,1.2637,1.2637,745800001.0
2009-02-17 13:13:00,1.2637,1.2637,1.2631,1.2631,1015599994.0
2009-02-17 13:14:00,1.26315,1.2634,1.26265,1.2632,958800004.0
2009-02-17 13:15:00,1.26315,1.2633,1.26285,1.26325,524800001.0
2009-02-17 13:16:00,1.26325,1.26345,1.26315,1.2634,531600005.0
2009-02-17 13:17:00,1.2634,1.2637,1.2634,1.2637,456799999.0
2009-02-17 13:18:00,1.2637,1.2637,1.26355,1.26365,262400001.0
2009-02-17 13:19:00,1.26365,1.26425,1.2636,1.26415,442200002.0
2009-02-17 13:20:00,1.2642,1.2642,1.26355,1.26355,544800001.0
2009-02-17 13:21:00,1.26355,1.26355,1.26265,1.2631,940600015.0
2009-02-17 13:22:00,1.26305,1.2631,1.2626,1.2627,1227200006.0
2009-02-17 13:23:00,1.26275,1.2634,1.2623,1.2634,981200001.0
2009-02-17 13:24:00,1.2634,1.2636,1.26335,1.2634,634399994.0
2009-02-17 13:25:00,1.2634,1.26355,1.263,1.2631,409599998.0
2009-02-17 13:26:00,1.2631,1.26315,1.26305,1.2631,463000003.0
2009-02-17 13:27:00,1.26315,1.26315,1.26265,1.26295,415000002.0
2009-02-17 13:28:00,1.26295,1.2633,1.2629,1.2631,629599996.0
2009-02-17 13:29:00,1.2631,1.2633,1.2631,1.2631,373999999.0
2009-02-17 13:30:00,1.2631,1.2632,1.2623,1.2623,574400000.0
2009-02-17 13:31:00,1.2623,1.2629,1.26215,1.26265,952800001.0
2009-02-17 13:32:00,1.26265,1.2627,1.2622,1.2626,975600004.0
2009-02-17 13:33:00,1.2625,1.26265,1.26235,1.2626,816500002.0
2009-02-17 13:34:00,1.26255,1.26285,1.2625,1.2628,864200013.0
2009-02-17 13:35:00,1.2628,1.2631,1.26275,1.26305,1274700006.0
2009-02-17 13:36:00,1.26305,1.26305,1.26265,1.26265,1012700000.0
2009-02-17 13:37:00,1.26265,1.2628,1.2626,1.2627,999799984.0
2009-02-17 13:38:00,1.2627,1.26295,1.2625,1.2625,576499997.0
2009-02-17 13:39:00,1.2625,1.2632,1.2624,1.2631,1095599997.0
2009-02-17 13:40:00,1.2631,1.2633,1.2625,1.26285,1036999992.0
2009-02-17 13:41:00,1.26285,1.26285,1.26235,1.26245,574699999.0
2009-02-17 13:42:00,1.26245,1.2626,1.2623,1.26235,732699999.0
2009-02-17 13:43:00,1.26235,1.26255,1.26225,1.26235,691000006.0
2009-02-17 13:44:00,1.26235,1.2625,1.26195,1.2625,1328600004.0
2009-02-17 13:45:00,1.2625,1.2625,1.2623,1.26235,835899996.0
2009-02-17 13:46:00,1.26235,1.2624,1.262,1.26205,764600000.0
2009-02-17 13:47:00,1.26205,1.26215,1.2617,1.2617,1129999992.0
2009-02-17 13:48:00,1.2617,1.2619,1.2617,1.26185,745699999.0
2009-02-17 13:49:00,1.262,1.2622,1.2619,1.2622,906200002.0
2009-02-17 13:50:00,1.2622,1.2623,1.26205,1.2622,640100004.0
2009-02-17 13:51:00,1.2622,1.2627,1.2622,1.2627,1158400002.0
2009-02-17 13:52:00,1.2627,1.2629,1.2626,1.2628,910600010.0
2009-02-17 13:53:00,1.2628,1.2629,1.2627,1.2629,1329800002.0
2009-02-17 13:54:00,1.2629,1.263,1.26285,1.26295,371400002.0
2009-02-17 13:55:00,1.26295,1.26315,1.26255,1.26255,1209000002.0
2009-02-17 13:56:00,1.26255,1.2627,1.2624,1.26245,1216600004.0
2009-02-17 13:57:00,1.2624,1.2626,1.26235,1.26255,670800006.0
2009-02-17 13:58:00,1.26255,1.2632,1.26255,1.263,914500000.0
2009-02-17 13:59:00,1.26305,1.2632,1.2621,1.2621,1474300003.0
2009-02-17 14:00:00,1.2621,1.2633,1.2621,1.263,1234299999.0
2009-02-17 14:01:00,1.263,1.2637,1.2629,1.2637,1253000001.0
2009-02-17 14:02:00,1.2637,1.2641,1.2635,1.26365,1211100000.0
2009-02-17 14:03:00,1.26365,1.2638,1.26355,1.2637,706300000.0
2009-02-17 14:04:00,1.2637,1.2637,1.26325,1.26335,455599998.0
2009-02-17 14:05:00,1.2633,1.2637,1.2632,1.2636,921400008.0
2009-02-17 14:06:00,1.2637,1.2637,1.2632,1.2634,597700003.0
2009-02-17 14:07:00,1.2634,1.26345,1.2632,1.2632,839700001.0
2009-02-17 14:08:00,1.26315,1.2632,1.2629,1.2631,526499999.0
2009-02-17 14:09:00,1.2631,1.26315,1.26295,1.2631,420399997.0
2009-02-17 14:10:00,1.2631,1.26355,1.2631,1.2635,481399991.0
2009-02-17 14:11:00,1.2635,1.2636,1.2634,1.2635,391100001.0
2009-02-17 14:12:00,1.2635,1.2636,1.2634,1.2635,488299998.0
2009-02-17 14:13:00,1.2635,1.2637,1.2634,1.26365,754199998.0
2009-02-17 14:14:00,1.2636,1.2638,1.2636,1.2637,1131199991.0
2009-02-17 14:15:00,1.26375,1.2639,1.2637,1.26375,658199993.0
2009-02-17 14:16:00,1.26375,1.26375,1.2635,1.2635,398100003.0
2009-02-17 14:17:00,1.2635,1.26355,1.26315,1.2633,1273900004.0
2009-02-17 14:18:00,1.2633,1.26365,1.2633,1.26365,810800002.0
2009-02-17 14:19:00,1.26365,1.26365,1.26325,1.26325,1275200010.0
2009-02-17 14:20:00,1.26325,1.2633,1.26315,1.2633,487599997.0
2009-02-17 14:21:00,1.2633,1.2633,1.263,1.263,1139700001.0
2009-02-17 14:22:00,1.263,1.2631,1.2628,1.26305,1187799994.0
2009-02-17 14:23:00,1.26305,1.26325,1.263,1.2631,773099996.0
2009-02-17 14:24:00,1.2632,1.2634,1.2631,1.2634,818400000.0
2009-02-17 14:25:00,1.2634,1.26365,1.2634,1.26365,626599999.0
2009-02-17 14:26:00,1.2638,1.2638,1.2636,1.2636,658999994.0
2009-02-17 14:27:00,1.2636,1.2636,1.26305,1.26305,915599991.0
2009-02-17 14:28:00,1.26295,1.263,1.26245,1.2628,879099999.0
2009-02-17 14:29:00,1.2628,1.2628,1.2623,1.26235,1135300000.0
2009-02-17 14:30:00,1.2624,1.2624,1.2617,1.26195,949499999.0
2009-02-17 14:31:00,1.26195,1.26195,1.261,1.2613,1064580006.0
2009-02-17 14:32:00,1.2613,1.2617,1.2613,1.26165,923000000.0
2009-02-17 14:33:00,1.2617,1.2619,1.26145,1.26155,589999996.0
2009-02-17 14:34:00,1.26155,1.2616,1.2611,1.26115,911499997.0
2009-02-17 14:35:00,1.26115,1.2617,1.2611,1.26155,828000007.0
2009-02-17 14:36:00,1.26155,1.2617,1.2614,1.2617,1068999990.0
2009-02-17 14:37:00,1.2617,1.2617,1.2612,1.26125,1191700005.0
2009-02-17 14:38:00,1.26125,1.26185,1.26125,1.2618,1931600000.0
2009-02-17 14:39:00,1.26185,1.2619,1.26165,1.2618,1587499988.0
2009-02-17 14:40:00,1.26185,1.2622,1.26185,1.26215,1435399990.0
2009-02-17 14:41:00,1.26215,1.2623,1.262,1.26225,1258600001.0
2009-02-17 14:42:00,1.26225,1.2623,1.262,1.2621,1216400012.0
2009-02-17 14:43:00,1.2621,1.2626,1.26205,1.2624,1332999999.0
2009-02-17 14:44:00,1.2624,1.2626,1.26225,1.26225,1357200012.0
2009-02-17 14:45:00,1.26225,1.26245,1.26205,1.26235,916900005.0
2009-02-17 14:46:00,1.26235,1.2626,1.2622,1.26235,1781500001.0
2009-02-17 14:47:00,1.26235,1.26245,1.26235,1.26245,695300002.0
2009-02-17 14:48:00,1.26245,1.26275,1.26245,1.2626,679199997.0
2009-02-17 14:49:00,1.26265,1.263,1.26265,1.26295,1776399999.0
2009-02-17 14:50:00,1.26295,1.26335,1.26285,1.26315,1653899988.0
2009-02-17 14:51:00,1.26315,1.26315,1.26285,1.263,970799990.0
2009-02-17 14:52:00,1.26305,1.2632,1.2629,1.2631,827899994.0
2009-02-17 14:53:00,1.2631,1.2631,1.2628,1.26295,1273199991.0
2009-02-17 14:54:00,1.26295,1.26345,1.2629,1.26325,2069699989.0
2009-02-17 14:55:00,1.26045,1.26085,1.25995,1.2601,1172000001.0
2009-02-17 14:56:00,1.26315,1.26325,1.2629,1.2629,1172000001.0
2009-02-17 14:57:00,1.2629,1.26305,1.2628,1.2628,1111100007.0
2009-02-17 14:58:00,1.2628,1.2628,1.26255,1.26255,1414864004.0
2009-02-17 14:59:00,1.26255,1.2629,1.26255,1.2627,939600007.0
2009-02-17 15:00:00,1.2627,1.2628,1.2626,1.2626,965799995.0
2009-02-17 15:01:00,1.2626,1.2629,1.2624,1.26285,1349474009.0
2009-02-17 15:02:00,1.26285,1.26355,1.26285,1.2635,1945100005.0
2009-02-17 15:03:00,1.2635,1.2635,1.2632,1.26325,1819299995.0
2009-02-17 15:04:00,1.2605,1.2608,1.2601,1.2607,1613700001.0
2009-02-17 15:05:00,1.26355,1.26355,1.2633,1.26345,1613700001.0
2009-02-17 15:06:00,1.26345,1.2636,1.2634,1.26345,657000003.0
2009-02-17 15:07:00,1.26345,1.26345,1.26305,1.26315,1348999999.0
2009-02-17 15:08:00,1.2631,1.2631,1.26275,1.2629,1312600001.0
2009-02-17 15:09:00,1.2629,1.26315,1.26285,1.26305,1008599997.0
2009-02-17 15:10:00,1.26305,1.2631,1.26265,1.2628,1489200001.0
2009-02-17 15:11:00,1.2628,1.2632,1.2628,1.2632,965999999.0
2009-02-17 15:12:00,1.2632,1.2635,1.26305,1.26315,1515700004.0
2009-02-17 15:13:00,1.2632,1.2636,1.26305,1.26305,1616499996.0
2009-02-17 15:14:00,1.26305,1.26345,1.2628,1.26335,1629200007.0
2009-02-17 15:15:00,1.26335,1.26345,1.2629,1.2631,769099998.0
2009-02-17 15:16:00,1.2631,1.26345,1.26305,1.26335,1255000005.0
2009-02-17 15:17:00,1.26335,1.26365,1.26305,1.26365,1927200004.0
2009-02-17 15:18:00,1.26365,1.2638,1.26325,1.2633,1345999994.0
2009-02-17 15:19:00,1.2633,1.26335,1.2627,1.2631,2097800001.0
2009-02-17 15:20:00,1.2631,1.2631,1.2627,1.26285,1688199999.0
2009-02-17 15:21:00,1.26285,1.26335,1.26275,1.2631,1684200013.0
2009-02-17 15:22:00,1.2631,1.2631,1.26245,1.2631,1827100007.0
2009-02-17 15:23:00,1.2631,1.2631,1.2627,1.2631,1370000010.0
2009-02-17 15:24:00,1.2631,1.2631,1.26245,1.2626,2056800006.0
2009-02-17 15:25:00,1.2626,1.2626,1.262,1.2624,1504480007.0
2009-02-17 15:26:00,1.26245,1.2625,1.26165,1.2621,1786300008.0
2009-02-17 15:27:00,1.2621,1.26245,1.262,1.2623,1525600003.0
2009-02-17 15:28:00,1.2622,1.2622,1.2619,1.26205,1191999996.0
2009-02-17 15:29:00,1.26205,1.26225,1.26195,1.26205,1122400001.0
2009-02-17 15:30:00,1.2621,1.2622,1.26165,1.262,1333300003.0
2009-02-17 15:31:00,1.2621,1.2624,1.26155,1.2617,1895600015.0
2009-02-17 15:32:00,1.2617,1.2618,1.26075,1.2609,1733899993.0
2009-02-17 15:33:00,1.2609,1.2617,1.2609,1.26145,1276000007.0
2009-02-17 15:34:00,1.2614,1.2623,1.2614,1.2623,1088900004.0
2009-02-17 15:35:00,1.2622,1.2628,1.2622,1.26245,710799993.0
2009-02-17 15:36:00,1.26245,1.26315,1.2623,1.26315,631800001.0
2009-02-17 15:37:00,1.2632,1.26325,1.26225,1.2624,1019700003.0
2009-02-17 15:38:00,1.2624,1.2626,1.2622,1.2623,750700004.0
2009-02-17 15:39:00,1.26225,1.2626,1.2622,1.26225,962500006.0
2009-02-17 15:40:00,1.2623,1.2633,1.26225,1.26255,876800002.0
2009-02-17 15:41:00,1.26255,1.26265,1.26145,1.2616,807000002.0
2009-02-17 15:42:00,1.2616,1.2618,1.2613,1.26135,805100000.0
2009-02-17 15:43:00,1.2614,1.2614,1.26085,1.26095,895800004.0
2009-02-17 15:44:00,1.26095,1.2617,1.2609,1.26115,1021400002.0
2009-02-17 15:45:00,1.26115,1.2613,1.26015,1.26055,1082299998.0
2009-02-17 15:46:00,1.2606,1.26115,1.26055,1.261,733000000.0
2009-02-17 15:47:00,1.26105,1.26165,1.2607,1.26165,1406100007.0
2009-02-17 15:48:00,1.2617,1.2618,1.261,1.26115,1824199980.0
2009-02-17 15:49:00,1.2612,1.2618,1.2611,1.26175,1711999969.0
2009-02-17 15:50:00,1.26175,1.26225,1.2617,1.26185,1450399995.0
2009-02-17 15:51:00,1.2618,1.2618,1.261,1.2614,1441200003.0
2009-02-17 15:52:00,1.2614,1.2614,1.25955,1.2599,1168499999.0
2009-02-17 15:53:00,1.2599,1.2599,1.2593,1.2597,748999999.0
2009-02-17 15:54:00,1.25965,1.2605,1.2592,1.2603,914499998.0
2009-02-17 15:55:00,1.26035,1.2609,1.26,1.26005,768899999.0
2009-02-17 15:56:00,1.26015,1.2602,1.25945,1.25945,1447499993.0
2009-02-17 15:57:00,1.25945,1.25945,1.25845,1.259,1063499998.0
2009-02-17 15:58:00,1.259,1.2597,1.25885,1.25955,904999999.0
2009-02-17 15:59:00,1.25955,1.2598,1.25935,1.25945,770600000.0
2009-02-17 16:00:00,1.2594,1.2595,1.25895,1.25925,887799998.0
2009-02-17 16:01:00,1.25925,1.2598,1.25915,1.2595,1076700000.0
2009-02-17 16:02:00,1.2595,1.25955,1.2592,1.2595,943400003.0
2009-02-17 16:03:00,1.2595,1.2605,1.25945,1.2605,1027500001.0
2009-02-17 16:04:00,1.2605,1.2608,1.26015,1.26075,1088100001.0
2009-02-17 16:05:00,1.2608,1.2608,1.2596,1.2596,1143900003.0
2009-02-17 16:06:00,1.2596,1.2598,1.2594,1.2597,1071400004.0
2009-02-17 16:07:00,1.2597,1.2598,1.2592,1.2596,782000002.0
2009-02-17 16:08:00,1.2596,1.2597,1.2591,1.2591,788900004.0
2009-02-17 16:09:00,1.2591,1.2595,1.2579,1.25865,1177600000.0
2009-02-17 16:10:00,1.25875,1.25893,1.25835,1.25893,572500001.0
2009-02-17 16:11:00,1.259,1.26,1.25898,1.25985,890399998.0
2009-02-17 16:12:00,1.25985,1.26005,1.2594,1.26,711899996.0
2009-02-17 16:13:00,1.26015,1.2603,1.25965,1.2602,1245999999.0
2009-02-17 16:14:00,1.2602,1.2602,1.25975,1.25985,1466799996.0
2009-02-17 16:15:00,1.25985,1.26,1.25945,1.25995,1629199995.0
2009-02-17 16:16:00,1.25995,1.261,1.25995,1.26065,2081399993.0
2009-02-17 16:17:00,1.26055,1.26055,1.25985,1.25995,1819800004.0
2009-02-17 16:18:00,1.2599,1.2602,1.25965,1.2599,1767600000.0
2009-02-17 16:19:00,1.2599,1.25995,1.2593,1.25945,1571000003.0
2009-02-17 16:20:00,1.2595,1.2596,1.25895,1.2594,1645600008.0
2009-02-17 16:21:00,1.2594,1.25945,1.2586,1.2588,1531800000.0
2009-02-17 16:22:00,1.2588,1.25885,1.2582,1.25825,1490899990.0
2009-02-17 16:23:00,1.2583,1.2589,1.25815,1.2588,1098199997.0
2009-02-17 16:24:00,1.2588,1.25935,1.25855,1.2593,1358800004.0
2009-02-17 16:25:00,1.2593,1.25955,1.2591,1.25955,1433600003.0
2009-02-17 16:26:00,1.2596,1.2597,1.2589,1.2592,1901800012.0
2009-02-17 16:27:00,1.2592,1.26,1.2591,1.2598,1859600007.0
2009-02-17 16:28:00,1.25985,1.2601,1.25955,1.2601,1367899995.0
2009-02-17 16:29:00,1.26,1.2604,1.26,1.26025,1334000000.0
2009-02-17 16:30:00,1.26025,1.26085,1.26015,1.2606,2001799998.0
2009-02-17 16:31:00,1.2606,1.26115,1.2604,1.26045,1814199998.0
2009-02-17 16:32:00,1.26045,1.26135,1.26035,1.2608,1851399999.0
2009-02-17 16:33:00,1.26065,1.2615,1.2606,1.2612,1565600000.0
2009-02-17 16:34:00,1.2612,1.26135,1.26085,1.2611,1817600001.0
2009-02-17 16:35:00,1.2611,1.2617,1.26105,1.26165,1802399999.0
2009-02-17 16:36:00,1.26165,1.26175,1.2613,1.2613,1935499998.0
2009-02-17 16:37:00,1.2613,1.2615,1.2609,1.26095,1941899998.0
2009-02-17 16:38:00,1.26095,1.2615,1.2609,1.26115,1512800004.0
2009-02-17 16:39:00,1.26115,1.26115,1.2607,1.26075,2065499998.0
2009-02-17 16:40:00,1.26075,1.26165,1.26035,1.2615,1958699991.0
2009-02-17 16:41:00,1.26155,1.26205,1.2612,1.26165,2112799991.0
2009-02-17 16:42:00,1.26165,1.2619,1.26125,1.2618,1935199998.0
2009-02-17 16:43:00,1.2618,1.26195,1.2615,1.2619,1838999992.0
2009-02-17 16:44:00,1.2619,1.26235,1.2613,1.26145,1764639993.0
2009-02-17 16:45:00,1.26155,1.2617,1.26085,1.26085,1464699988.0
2009-02-17 16:46:00,1.2608,1.26095,1.2605,1.2606,1807900003.0
2009-02-17 16:47:00,1.2606,1.2609,1.26035,1.26035,1546800010.0
2009-02-17 16:48:00,1.26035,1.2608,1.26035,1.26055,943399997.0
2009-02-17 16:49:00,1.2584,1.2591,1.2582,1.2583,1254100000.0
2009-02-17 16:50:00,1.2603,1.2604,1.2594,1.2595,1254100000.0
2009-02-17 16:51:00,1.2594,1.2601,1.25925,1.26,330999999.0
2009-02-17 16:52:00,1.26005,1.2602,1.25955,1.2597,433400000.0
2009-02-17 16:53:00,1.25975,1.25985,1.25955,1.25975,620100001.0
2009-02-17 16:54:00,1.2598,1.2598,1.25935,1.2595,1300399988.0
2009-02-17 16:55:00,1.2595,1.26,1.2594,1.2598,1230500016.0
2009-02-17 16:56:00,1.2598,1.2603,1.25965,1.26025,1230925005.0
2009-02-17 16:57:00,1.2602,1.2604,1.26005,1.2604,1143900007.0
2009-02-17 16:58:00,1.26045,1.2606,1.2603,1.2605,1486500005.0
2009-02-17 16:59:00,1.2605,1.26075,1.26035,1.26055,963900004.0
2009-02-17 17:00:00,1.26055,1.2607,1.26035,1.2606,1063600009.0
2009-02-17 17:01:00,1.26065,1.26145,1.26065,1.261,773749999.0
2009-02-17 17:02:00,1.26095,1.2614,1.26095,1.26115,1281750004.0
2009-02-17 17:03:00,1.26115,1.26175,1.2608,1.2617,1403800009.0
2009-02-17 17:04:00,1.2617,1.2633,1.2617,1.2633,1668699998.0
2009-02-17 17:05:00,1.26325,1.26335,1.26275,1.2629,1782700011.0
2009-02-17 17:06:00,1.26295,1.2634,1.2625,1.2634,1039599997.0
2009-02-17 17:07:00,1.2575,1.2578,1.2573,1.2574,1577039993.0
2009-02-17 17:08:00,1.26335,1.26335,1.2625,1.2628,1577039993.0
2009-02-17 17:09:00,1.26285,1.2632,1.26275,1.2628,1481400000.0
2009-02-17 17:10:00,1.2628,1.2628,1.2622,1.2624,1910240002.0
2009-02-17 17:11:00,1.2623,1.26255,1.2622,1.2623,1662680005.0
2009-02-17 17:12:00,1.26225,1.26225,1.2619,1.262,774000000.0
2009-02-17 17:13:00,1.262,1.2624,1.2619,1.2624,513800000.0
2009-02-17 17:14:00,1.2624,1.2626,1.2621,1.26225,447100000.0
2009-02-17 17:15:00,1.2623,1.26235,1.26135,1.26135,389600000.0
2009-02-17 17:16:00,1.26135,1.2616,1.26095,1.26095,435100000.0
2009-02-17 17:17:00,1.26095,1.26115,1.2605,1.2606,427000000.0
2009-02-17 17:18:00,1.2606,1.2607,1.26035,1.2607,320199998.0
2009-02-17 17:19:00,1.2607,1.2612,1.2606,1.26075,396900000.0
2009-02-17 17:20:00,1.2607,1.26105,1.2607,1.26075,629119988.0
2009-02-17 17:21:00,1.26075,1.26115,1.26075,1.261,959599999.0
2009-02-17 17:22:00,1.261,1.26105,1.2608,1.26095,883719985.0
2009-02-17 17:23:00,1.26095,1.26115,1.26015,1.26015,1030499988.0
2009-02-17 17:24:00,1.26015,1.2607,1.26005,1.2606,830399988.0
2009-02-17 17:25:00,1.2606,1.26065,1.25965,1.2597,1626999994.0
2009-02-17 17:26:00,1.25955,1.26015,1.25955,1.2601,1148259985.0
2009-02-17 17:27:00,1.2601,1.2606,1.2599,1.2599,1476800003.0
2009-02-17 17:28:00,1.2599,1.2604,1.25975,1.2604,1096200012.0
2009-02-17 17:29:00,1.2604,1.2606,1.2602,1.26035,1491600008.0
2009-02-17 17:30:00,1.26035,1.26095,1.26035,1.2608,1039299999.0
2009-02-17 17:31:00,1.2608,1.26095,1.26045,1.2608,827199993.0
2009-02-17 17:32:00,1.2608,1.26155,1.26065,1.2611,1763899997.0
2009-02-17 17:33:00,1.261,1.2612,1.2608,1.2609,1474839996.0
2009-02-17 17:34:00,1.261,1.2612,1.2608,1.26095,1057899996.0
2009-02-17 17:35:00,1.26095,1.2614,1.2609,1.2612,1239499997.0
2009-02-17 17:36:00,1.2612,1.2612,1.26065,1.2607,420999996.0
2009-02-17 17:37:00,1.2607,1.26075,1.2598,1.26005,1153400004.0
2009-02-17 17:38:00,1.2601,1.2601,1.25975,1.2598,614800000.0
2009-02-17 17:39:00,1.2598,1.2598,1.2588,1.259,1167699997.0
2009-02-17 17:40:00,1.25895,1.25995,1.25875,1.25875,819300001.0
2009-02-17 17:41:00,1.25875,1.2589,1.2584,1.25875,723400000.0
2009-02-17 17:42:00,1.2587,1.2588,1.2577,1.25835,795999998.0
2009-02-17 17:43:00,1.2584,1.2588,1.2581,1.2581,686799998.0
2009-02-17 17:44:00,1.25805,1.25885,1.2577,1.25865,856180001.0
2009-02-17 17:45:00,1.25865,1.2591,1.25835,1.2589,623779998.0
2009-02-17 17:46:00,1.2589,1.2589,1.2575,1.2579,1220199995.0
2009-02-17 17:47:00,1.2579,1.2583,1.2579,1.25825,709199998.0
2009-02-17 17:48:00,1.25825,1.2586,1.25785,1.25855,783499993.0
2009-02-17 17:49:00,1.2585,1.2592,1.25825,1.2583,773899997.0
2009-02-17 17:50:00,1.2583,1.25885,1.25805,1.25885,642800003.0
2009-02-17 17:51:00,1.25885,1.2593,1.2587,1.2587,559300000.0
2009-02-17 17:52:00,1.25875,1.2594,1.25875,1.259,660699994.0
2009-02-17 17:53:00,1.259,1.259,1.25855,1.25855,692000000.0
2009-02-17 17:54:00,1.2585,1.2587,1.2576,1.2578,1157199995.0
2009-02-17 17:55:00,1.2577,1.2581,1.25735,1.2575,993200008.0
2009-02-17 17:56:00,1.25755,1.2578,1.2573,1.2577,709799999.0
2009-02-17 17:57:00,1.2578,1.2582,1.25765,1.2577,848900005.0
2009-02-17 17:58:00,1.2576,1.2581,1.2574,1.2579,762499996.0
2009-02-17 17:59:00,1.2579,1.258,1.2573,1.2573,858000002.0
2009-02-17 18:00:00,1.2573,1.2579,1.2572,1.25775,546500000.0
2009-02-17 18:01:00,1.2577,1.2584,1.25755,1.2583,791299995.0
2009-02-17 18:02:00,1.25825,1.25885,1.25815,1.25865,826799999.0
2009-02-17 18:03:00,1.25865,1.2587,1.25805,1.25845,963500001.0
2009-02-17 18:04:00,1.25845,1.2587,1.2582,1.2585,635600005.0
2009-02-17 18:05:00,1.2585,1.25865,1.2578,1.25835,669300000.0
2009-02-17 18:06:00,1.2583,1.2583,1.2574,1.2576,914399998.0
2009-02-17 18:07:00,1.2576,1.2579,1.2574,1.2575,213168000.0
2009-02-17 18:08:00,1.2575,1.2578,1.25745,1.2578,1014399988.0
2009-02-17 18:09:00,1.25775,1.25775,1.2568,1.257,1369199990.0
2009-02-17 18:10:00,1.257,1.2576,1.2564,1.2574,1276700000.0
2009-02-17 18:11:00,1.25745,1.25765,1.2571,1.25765,1459300007.0
2009-02-17 18:12:00,1.2578,1.25805,1.2574,1.25785,1012099994.0
2009-02-17 18:13:00,1.25785,1.2582,1.2577,1.25815,887668010.0
2009-02-17 18:14:00,1.2581,1.2587,1.25805,1.25805,1017800003.0
2009-02-17 18:15:00,1.25805,1.25835,1.2578,1.2578,329700000.0
2009-02-17 18:16:00,1.2577,1.2581,1.25765,1.258,439599997.0
2009-02-17 18:17:00,1.258,1.25815,1.2579,1.25805,901999997.0
2009-02-17 18:18:00,1.25805,1.25835,1.25795,1.25815,1049400004.0
2009-02-17 18:19:00,1.25825,1.25835,1.2577,1.2577,1090699998.0
2009-02-17 18:20:00,1.2577,1.2579,1.2576,1.2579,1146000003.0
2009-02-17 18:21:00,1.2579,1.25815,1.25775,1.258,776800003.0
2009-02-17 18:22:00,1.258,1.25875,1.258,1.2584,802399998.0
2009-02-17 18:23:00,1.2584,1.2586,1.2581,1.25825,562200002.0
2009-02-17 18:24:00,1.25825,1.25835,1.25795,1.25795,709200001.0
2009-02-17 18:25:00,1.258,1.2582,1.25775,1.25795,1133200006.0
2009-02-17 18:26:00,1.258,1.2582,1.2577,1.2578,970800006.0
2009-02-17 18:27:00,1.25775,1.25795,1.2577,1.2578,826600009.0
2009-02-17 18:28:00,1.2579,1.2583,1.2574,1.25795,509199999.0
2009-02-17 18:29:00,1.258,1.2581,1.25765,1.25795,442600002.0
2009-02-17 18:30:00,1.25795,1.25805,1.2577,1.2579,281800000.0
2009-02-17 18:31:00,1.2579,1.2579,1.25725,1.25745,309999999.0
2009-02-17 18:32:00,1.25745,1.2577,1.2568,1.2571,569499998.0
2009-02-17 18:33:00,1.2571,1.2576,1.2571,1.2574,440599999.0
2009-02-17 18:34:00,1.2574,1.25755,1.257,1.2571,494199998.0
2009-02-17 18:35:00,1.2572,1.2572,1.2569,1.25705,710600000.0
2009-02-17 18:36:00,1.2571,1.25715,1.25695,1.2571,458700000.0
2009-02-17 18:37:00,1.2571,1.25755,1.2571,1.25755,416899998.0
2009-02-17 18:38:00,1.2576,1.2578,1.25705,1.2572,462100000.0
2009-02-17 18:39:00,1.2572,1.2577,1.2572,1.25725,239199999.0
2009-02-17 18:40:00,1.2573,1.25735,1.2571,1.2572,190800000.0
2009-02-17 18:41:00,1.2572,1.258,1.257,1.2577,504799999.0
2009-02-17 18:42:00,1.2577,1.25775,1.25742,1.2575,422000000.0
2009-02-17 18:43:00,1.2575,1.2577,1.25735,1.25765,384599999.0
2009-02-17 18:44:00,1.2577,1.2577,1.2574,1.2575,403199999.0
2009-02-17 18:45:00,1.2575,1.2578,1.25735,1.25755,487600001.0
2009-02-17 18:46:00,1.25755,1.25775,1.2575,1.25765,429200003.0
2009-02-17 18:47:00,1.25765,1.25775,1.2574,1.2574,422000003.0
2009-02-17 18:48:00,1.2575,1.2577,1.25725,1.2577,396200001.0
2009-02-17 18:49:00,1.25765,1.2577,1.25725,1.2574,514099999.0
2009-02-17 18:50:00,1.2575,1.2575,1.25705,1.2572,460799998.0
2009-02-17 18:51:00,1.2571,1.25715,1.2567,1.25685,630000003.0
2009-02-17 18:52:00,1.25685,1.2571,1.2566,1.25675,347300000.0
2009-02-17 18:53:00,1.25675,1.2571,1.2567,1.2569,236600000.0
2009-02-17 18:54:00,1.2569,1.25755,1.2567,1.25735,534600001.0
2009-02-17 18:55:00,1.25735,1.2574,1.25675,1.257,440599998.0
2009-02-17 18:56:00,1.257,1.2573,1.25685,1.2571,339399999.0
2009-02-17 18:57:00,1.25715,1.2572,1.25625,1.2568,859599998.0
2009-02-17 18:58:00,1.2568,1.25735,1.2568,1.2573,452999998.0
2009-02-17 18:59:00,1.2573,1.25735,1.25685,1.25685,501000001.0
2009-02-17 19:00:00,1.25685,1.25765,1.2567,1.25765,381399999.0
2009-02-17 19:01:00,1.25765,1.25785,1.2573,1.25745,535900000.0
2009-02-17 19:02:00,1.2575,1.2575,1.25675,1.25675,461899998.0
2009-02-17 19:03:00,1.25675,1.2572,1.2567,1.25695,452600000.0
2009-02-17 19:04:00,1.25695,1.25725,1.2568,1.2568,414300001.0
2009-02-17 19:05:00,1.2567,1.25705,1.2566,1.25705,354000000.0
2009-02-17 19:06:00,1.257,1.2571,1.2568,1.25685,302400000.0
2009-02-17 19:07:00,1.25685,1.257,1.2568,1.25685,204000000.0
2009-02-17 19:08:00,1.25685,1.2569,1.2568,1.25685,88200000.0
2009-02-17 19:09:00,1.25685,1.257,1.2564,1.25645,322600000.0
2009-02-17 19:10:00,1.25645,1.25665,1.2563,1.25635,261400000.0
2009-02-17 19:11:00,1.25635,1.2568,1.2563,1.2568,222000000.0
2009-02-17 19:12:00,1.2568,1.257,1.2567,1.25685,164000000.0
2009-02-17 19:13:00,1.25685,1.25685,1.2563,1.25635,497500001.0
2009-02-17 19:14:00,1.2563,1.2565,1.2562,1.2565,225000000.0
2009-02-17 19:15:00,1.2565,1.25685,1.2565,1.25685,407900002.0
2009-02-17 19:16:00,1.2568,1.25705,1.2567,1.25695,337000000.0
2009-02-17 19:17:00,1.257,1.25755,1.2568,1.25755,246399999.0
2009-02-17 19:18:00,1.2575,1.25765,1.2572,1.2574,192600001.0
2009-02-17 19:19:00,1.2574,1.2575,1.25725,1.25725,229199999.0
2009-02-17 19:20:00,1.2573,1.2574,1.257,1.25725,208750002.0
2009-02-17 19:21:00,1.25725,1.2574,1.25675,1.25685,754999996.0
2009-02-17 19:22:00,1.25685,1.257,1.25665,1.25685,1037299997.0
2009-02-17 19:23:00,1.25685,1.257,1.25645,1.2565,794599990.0
2009-02-17 19:24:00,1.2565,1.25705,1.25645,1.25675,546999998.0
2009-02-17 19:25:00,1.2567,1.2568,1.25645,1.2567,364600002.0
2009-02-17 19:26:00,1.25665,1.257,1.2565,1.2566,370800000.0
2009-02-17 19:27:00,1.2566,1.25685,1.2563,1.2565,196800000.0
2009-02-17 19:28:00,1.25645,1.25695,1.25625,1.25695,244599999.0
2009-02-17 19:29:00,1.25695,1.2572,1.25675,1.2569,365599999.0
2009-02-17 19:30:00,1.25685,1.25695,1.2568,1.2569,173000002.0
2009-02-17 19:31:00,1.25685,1.25705,1.25675,1.25685,788400002.0
2009-02-17 19:32:00,1.2569,1.25695,1.2567,1.2568,167800000.0
2009-02-17 19:33:00,1.25675,1.25695,1.2564,1.2565,464900001.0
2009-02-17 19:34:00,1.2565,1.2567,1.25645,1.2566,226600000.0
2009-02-17 19:35:00,1.2566,1.2571,1.2565,1.25695,340900001.0
2009-02-17 19:36:00,1.25695,1.25695,1.25675,1.25685,240399999.0
2009-02-17 19:37:00,1.2568,1.25705,1.2568,1.25705,172400000.0
2009-02-17 19:38:00,1.257,1.2571,1.2569,1.257,358699999.0
2009-02-17 19:39:00,1.257,1.257,1.2567,1.2567,192000000.0
2009-02-17 19:40:00,1.25675,1.25715,1.25675,1.25705,295800003.0
2009-02-17 19:41:00,1.25705,1.2576,1.25705,1.25745,333800000.0
2009-02-17 19:42:00,1.25745,1.25745,1.2573,1.2573,281100000.0
2009-02-17 19:43:00,1.25735,1.2576,1.25735,1.2576,210600000.0
2009-02-17 19:44:00,1.2575,1.2575,1.2573,1.2575,298499998.0
2009-02-17 19:45:00,1.25745,1.2578,1.257,1.25705,365199999.0
2009-02-17 19:46:00,1.25705,1.2573,1.2567,1.25725,403000000.0
2009-02-17 19:47:00,1.2572,1.2575,1.2572,1.2575,178399998.0
2009-02-17 19:48:00,1.2575,1.25765,1.2573,1.25765,258600001.0
2009-02-17 19:49:00,1.25765,1.2577,1.25745,1.2577,194600000.0
2009-02-17 19:50:00,1.2577,1.25795,1.2577,1.25785,222600000.0
2009-02-17 19:51:00,1.25785,1.25795,1.2576,1.2578,368299998.0
2009-02-17 19:52:00,1.25775,1.25805,1.2577,1.25805,87600000.0
2009-02-17 19:53:00,1.25805,1.2582,1.25795,1.258,439299995.0
2009-02-17 19:54:00,1.2579,1.258,1.2576,1.25795,267799998.0
2009-02-17 19:55:00,1.25795,1.2583,1.25785,1.25815,368899999.0
2009-02-17 19:56:00,1.2583,1.2587,1.2583,1.2586,230400001.0
2009-02-17 19:57:00,1.2586,1.2587,1.2585,1.2586,332597798.0
2009-02-17 19:58:00,1.2586,1.2587,1.2585,1.2585,404400000.0
2009-02-17 19:59:00,1.2585,1.2586,1.25815,1.2586,319197798.0
2009-02-17 20:00:00,1.2587,1.2594,1.25855,1.2587,366100000.0
2009-02-17 20:01:00,1.25865,1.25895,1.25825,1.2587,276599999.0
2009-02-17 20:02:00,1.2587,1.2589,1.25855,1.25855,167795601.0
2009-02-17 20:03:00,1.2585,1.2586,1.2583,1.2584,226000000.0
2009-02-17 20:04:00,1.25845,1.25845,1.2578,1.2578,331999999.0
2009-02-17 20:05:00,1.25785,1.2579,1.25725,1.2574,468999998.0
2009-02-17 20:06:00,1.25735,1.2574,1.2571,1.25735,265999993.0
2009-02-17 20:07:00,1.25735,1.2575,1.2569,1.257,410465801.0
2009-02-17 20:08:00,1.25705,1.25705,1.25675,1.25675,214399999.0
2009-02-17 20:09:00,1.2567,1.257,1.2566,1.25695,208597796.0
2009-02-17 20:10:00,1.25695,1.25735,1.25695,1.25735,105200000.0
2009-02-17 20:11:00,1.2573,1.2574,1.25725,1.25725,108600000.0
2009-02-17 20:12:00,1.25725,1.25815,1.25715,1.25795,248800000.0
2009-02-17 20:13:00,1.25785,1.2583,1.25765,1.25805,414048894.0
2009-02-17 20:14:00,1.2581,1.2586,1.25805,1.25855,169799998.0
2009-02-17 20:15:00,1.2586,1.25865,1.25835,1.25845,176799998.0
2009-02-17 20:16:00,1.25845,1.25845,1.2583,1.25835,166197798.0
2009-02-17 20:17:00,1.25835,1.25845,1.25825,1.25825,195499997.0
2009-02-17 20:18:00,1.25825,1.2583,1.25805,1.25805,287099995.0
2009-02-17 20:19:00,1.25805,1.25855,1.25805,1.2585,155999997.0
2009-02-17 20:20:00,1.2585,1.2586,1.25815,1.25835,523099990.0
2009-02-17 20:21:00,1.2584,1.2589,1.2584,1.25885,190199999.0
2009-02-17 20:22:00,1.25885,1.2589,1.25835,1.25835,291546700.0
2009-02-17 20:23:00,1.25825,1.25835,1.2578,1.25785,276999998.0
2009-02-17 20:24:00,1.2578,1.25845,1.2578,1.25845,212099999.0
2009-02-17 20:25:00,1.25845,1.2588,1.25835,1.25855,368999999.0
2009-02-17 20:26:00,1.25855,1.2587,1.258,1.25805,141999999.0
2009-02-17 20:27:00,1.25805,1.25865,1.25805,1.25855,475797801.0
2009-02-17 20:28:00,1.25848,1.25848,1.25805,1.25835,135000000.0
2009-02-17 20:29:00,1.25835,1.25895,1.2583,1.2588,112000000.0
2009-02-17 20:30:00,1.2588,1.25885,1.25845,1.2585,291599998.0
2009-02-17 20:31:00,1.2585,1.2588,1.2585,1.2587,368000001.0
2009-02-17 20:32:00,1.2587,1.2588,1.2585,1.25855,350548900.0
2009-02-17 20:33:00,1.2586,1.25875,1.25845,1.2586,452897797.0
2009-02-17 20:34:00,1.25855,1.25955,1.25845,1.25925,443199998.0
2009-02-17 20:35:00,1.2593,1.25955,1.25925,1.2595,388348900.0
2009-02-17 20:36:00,1.25945,1.2595,1.2594,1.2594,45400000.0
2009-02-17 20:37:00,1.25935,1.2594,1.259,1.25925,580399990.0
2009-02-17 20:38:00,1.2592,1.25985,1.2592,1.2598,234400000.0
2009-02-17 20:39:00,1.2598,1.2598,1.2593,1.2594,399399994.0
2009-02-17 20:40:00,1.2594,1.25975,1.2594,1.25955,435799998.0
2009-02-17 20:41:00,1.2595,1.2597,1.25925,1.2593,419999999.0
2009-02-17 20:42:00,1.2593,1.26005,1.2593,1.25995,479699992.0
2009-02-17 20:43:00,1.2599,1.26015,1.25975,1.2599,690584896.0
2009-02-17 20:44:00,1.2599,1.26055,1.25985,1.26035,851800001.0
2009-02-17 20:45:00,1.26035,1.26035,1.2598,1.25995,507800002.0
2009-02-17 20:46:00,1.26,1.26,1.25935,1.25965,604100002.0
2009-02-17 20:47:00,1.2596,1.2596,1.2594,1.25955,328400001.0
2009-02-17 20:48:00,1.2596,1.26055,1.25955,1.2604,622300003.0
2009-02-17 20:49:00,1.26045,1.26045,1.2595,1.25985,398400001.0
2009-02-17 20:50:00,1.2599,1.2605,1.2599,1.2603,480400001.0
2009-02-17 20:51:00,1.26025,1.26025,1.25975,1.26005,357800001.0
2009-02-17 20:52:00,1.26005,1.26005,1.2598,1.25985,238000000.0
2009-02-17 20:53:00,1.25985,1.25985,1.25915,1.2592,164800001.0
2009-02-17 20:54:00,1.2592,1.25925,1.25885,1.25885,630000000.0
2009-02-17 20:55:00,1.25885,1.2589,1.2586,1.25865,587400003.0
2009-02-17 20:56:00,1.2588,1.2589,1.25875,1.2589,287000007.0
2009-02-17 20:57:00,1.25905,1.25905,1.25885,1.25905,635400005.0
2009-02-17 20:58:00,1.25905,1.25935,1.25875,1.25935,390600002.0
2009-02-17 20:59:00,1.25935,1.25935,1.25875,1.2588,371200000.0
2009-02-17 21:00:00,1.25885,1.259,1.2587,1.2587,247200003.0
2009-02-17 21:01:00,1.2587,1.25875,1.2586,1.2586,130800003.0
2009-02-17 21:02:00,1.2586,1.25865,1.2585,1.25855,213299998.0
2009-02-17 21:03:00,1.2586,1.2586,1.2581,1.2581,131200002.0
2009-02-17 21:04:00,1.2581,1.2588,1.25785,1.2588,584300005.0
2009-02-17 21:05:00,1.25875,1.2593,1.2586,1.2592,172399999.0
2009-02-17 21:06:00,1.2593,1.25935,1.25885,1.25885,310800001.0
2009-02-17 21:07:00,1.25885,1.25925,1.2588,1.25885,295400001.0
2009-02-17 21:08:00,1.2588,1.2588,1.25825,1.2584,269599999.0
2009-02-17 21:09:00,1.2584,1.25895,1.2583,1.25895,300400001.0
2009-02-17 21:10:00,1.25905,1.25925,1.25875,1.25895,216800000.0
2009-02-17 21:11:00,1.2589,1.25915,1.2589,1.259,357400008.0
2009-02-17 21:12:00,1.259,1.2594,1.259,1.25935,196300002.0
2009-02-17 21:13:00,1.2593,1.25935,1.25905,1.2593,320000001.0
2009-02-17 21:14:00,1.25925,1.25935,1.2591,1.25915,243400001.0
2009-02-17 21:15:00,1.2592,1.2593,1.2592,1.2593,92600003.0
2009-02-17 21:16:00,1.2593,1.2596,1.2593,1.2596,202600000.0
2009-02-17 21:17:00,1.2597,1.2602,1.2597,1.26015,218000000.0
2009-02-17 21:18:00,1.26015,1.2605,1.25995,1.26045,184800002.0
2009-02-17 21:19:00,1.26045,1.26045,1.2603,1.2603,84400000.0
2009-02-17 21:20:00,1.26025,1.26065,1.26025,1.2604,241000000.0
2009-02-17 21:21:00,1.26035,1.26035,1.26015,1.2602,216000001.0
2009-02-17 21:22:00,1.2602,1.2606,1.2602,1.26045,544800000.0
2009-02-17 21:23:00,1.26045,1.26045,1.2595,1.2596,266268002.0
2009-02-17 21:24:00,1.2596,1.2599,1.25935,1.25975,371400003.0
2009-02-17 21:25:00,1.2597,1.26015,1.25965,1.26005,212199999.0
2009-02-17 21:26:00,1.26005,1.26035,1.25985,1.25985,75200000.0
2009-02-17 21:27:00,1.25985,1.25995,1.25945,1.25975,184600002.0
2009-02-17 21:28:00,1.25975,1.25975,1.25935,1.2595,167600001.0
2009-02-17 21:29:00,1.2595,1.25985,1.25945,1.25975,267200005.0
2009-02-17 21:30:00,1.2597,1.26045,1.2596,1.26045,361000000.0
2009-02-17 21:31:00,1.26045,1.26045,1.25985,1.25995,235600002.0
2009-02-17 21:32:00,1.25995,1.26085,1.25995,1.26055,360400004.0
2009-02-17 21:33:00,1.2606,1.26075,1.2605,1.26055,300400001.0
2009-02-17 21:34:00,1.26055,1.2608,1.26045,1.26065,211600000.0
2009-02-17 21:35:00,1.26065,1.26125,1.26055,1.2612,462168004.0
2009-02-17 21:36:00,1.2612,1.26135,1.2608,1.2611,865100009.0
2009-02-17 21:37:00,1.2611,1.2614,1.2608,1.26125,1077300004.0
2009-02-17 21:38:00,1.2613,1.2614,1.26105,1.26105,555400002.0
2009-02-17 21:39:00,1.261,1.26125,1.2608,1.26095,654900003.0
2009-02-17 21:40:00,1.26095,1.26125,1.26055,1.26075,622200003.0
2009-02-17 21:41:00,1.26075,1.26105,1.26055,1.26085,427068001.0
2009-02-17 21:42:00,1.26085,1.2611,1.2608,1.26105,367200001.0
2009-02-17 21:43:00,1.26105,1.26125,1.26095,1.261,1018400016.0
2009-02-17 21:44:00,1.261,1.2615,1.261,1.2614,1536099998.0
2009-02-17 21:45:00,1.2614,1.2614,1.261,1.261,599600001.0
2009-02-17 21:46:00,1.26095,1.26105,1.2605,1.26105,315800002.0
2009-02-17 21:47:00,1.26095,1.26125,1.26095,1.26105,407800000.0
2009-02-17 21:48:00,1.26105,1.2611,1.26015,1.26035,491399996.0
2009-02-17 21:49:00,1.26035,1.26055,1.26015,1.2604,440499997.0
2009-02-17 21:50:00,1.2604,1.261,1.26015,1.26085,433400000.0
2009-02-17 21:51:00,1.26085,1.2613,1.2607,1.2613,219600000.0
2009-02-17 21:52:00,1.2613,1.2613,1.26085,1.26105,326400002.0
2009-02-17 21:53:00,1.26105,1.26105,1.2605,1.2608,255200003.0
2009-02-17 21:54:00,1.2608,1.2609,1.2605,1.26055,216400001.0
2009-02-17 21:55:00,1.2605,1.2609,1.2605,1.2606,257800005.0
2009-02-17 21:56:00,1.2606,1.26115,1.26055,1.26105,276800001.0
2009-02-17 21:57:00,1.26105,1.26115,1.2608,1.26085,304000003.0
2009-02-17 21:58:00,1.26085,1.2613,1.2608,1.2612,564400004.0
2009-02-17 21:59:00,1.2612,1.262,1.2612,1.2615,543700002.0
2009-02-17 22:00:00,1.2615,1.26155,1.26115,1.2615,421700004.0
2009-02-17 22:01:00,1.2615,1.2615,1.2612,1.26125,531400000.0
2009-02-17 22:02:00,1.2612,1.2614,1.2612,1.26135,181200002.0
2009-02-17 22:03:00,1.26135,1.26155,1.2611,1.2612,282200001.0
2009-02-17 22:04:00,1.26125,1.2614,1.2611,1.26135,453400000.0
2009-02-17 22:05:00,1.2613,1.2616,1.2613,1.26145,336200002.0
2009-02-17 22:06:00,1.2614,1.2616,1.2614,1.2616,103400000.0
2009-02-17 22:07:00,1.2616,1.26235,1.2615,1.26225,286200001.0
2009-02-17 22:08:00,1.26225,1.2626,1.262,1.26235,706500004.0
2009-02-17 22:09:00,1.26235,1.26235,1.26185,1.26185,197999999.0
2009-02-17 22:10:00,1.26175,1.262,1.2615,1.262,172399999.0
2009-02-17 22:11:00,1.262,1.2625,1.2619,1.26195,623199999.0
2009-02-17 22:12:00,1.26195,1.262,1.2617,1.2618,157500000.0
2009-02-17 22:13:00,1.2618,1.26195,1.26155,1.2617,352300001.0
2009-02-17 22:14:00,1.26165,1.262,1.26145,1.2615,1146000002.0
2009-02-17 22:15:00,1.2615,1.2616,1.26145,1.26155,458999998.0
2009-02-17 22:16:00,1.2616,1.26175,1.2615,1.26165,129600003.0
2009-02-17 22:17:00,1.26165,1.2617,1.26115,1.2613,438260001.0
2009-02-17 22:18:00,1.26135,1.26135,1.261,1.261,455200005.0
2009-02-17 22:19:00,1.2609,1.26095,1.2605,1.2606,622999998.0
2009-02-17 22:20:00,1.2606,1.26095,1.26055,1.2609,301199998.0
2009-02-17 22:21:00,1.2609,1.2611,1.26085,1.26105,422800004.0
2009-02-17 22:22:00,1.26095,1.26105,1.26065,1.2607,650800000.0
2009-02-17 22:23:00,1.2607,1.2608,1.25995,1.26025,245479998.0
2009-02-17 22:24:00,1.2603,1.2607,1.26015,1.2605,738699995.0
2009-02-17 22:25:00,1.2606,1.2613,1.26045,1.26065,938079999.0
2009-02-17 22:26:00,1.26065,1.2608,1.26025,1.26045,350599998.0
2009-02-17 22:27:00,1.26045,1.26045,1.2598,1.2604,395999992.0
2009-02-17 22:28:00,1.2603,1.26075,1.2603,1.26075,377399990.0
2009-02-17 22:29:00,1.2607,1.26075,1.26045,1.26055,134600000.0
2009-02-17 22:30:00,1.2605,1.2618,1.2605,1.26175,594100002.0
2009-02-17 22:31:00,1.26175,1.2622,1.2617,1.26205,568599999.0
2009-02-17 22:32:00,1.2621,1.2627,1.2619,1.26265,989200010.0
2009-02-17 22:33:00,1.26265,1.26295,1.2622,1.2624,1088500002.0
2009-02-17 22:34:00,1.2624,1.26265,1.2621,1.26245,1003599998.0
2009-02-17 22:35:00,1.26255,1.26305,1.26205,1.26205,1353099988.0
2009-02-17 22:36:00,1.2621,1.2623,1.262,1.2622,1076800000.0
2009-02-17 22:37:00,1.2622,1.26235,1.2615,1.2619,1630199999.0
2009-02-17 22:38:00,1.2619,1.26205,1.26135,1.2617,1201600015.0
2009-02-17 22:39:00,1.2617,1.2618,1.26145,1.2616,795199999.0
2009-02-17 22:40:00,1.2615,1.262,1.26115,1.2619,1792799994.0
2009-02-17 22:41:00,1.2619,1.26205,1.26165,1.26185,1330599991.0
2009-02-17 22:42:00,1.26185,1.262,1.26165,1.26165,1101200007.0
2009-02-17 22:43:00,1.26165,1.26165,1.26095,1.26095,1231800004.0
2009-02-17 22:44:00,1.26105,1.2614,1.26095,1.2612,1436600013.0
2009-02-17 22:45:00,1.2613,1.2614,1.2611,1.2612,1092599999.0
2009-02-17 22:46:00,1.26125,1.2614,1.26095,1.261,1170000001.0
2009-02-17 22:47:00,1.261,1.2615,1.26095,1.2615,459899997.0
2009-02-17 22:48:00,1.2615,1.2616,1.261,1.26105,522400002.0
2009-02-17 22:49:00,1.26105,1.2611,1.2607,1.26085,323999999.0
2009-02-17 22:50:00,1.26085,1.2609,1.26055,1.2606,377299996.0
2009-02-17 22:51:00,1.2606,1.26065,1.26045,1.26065,355799999.0
2009-02-17 22:52:00,1.26075,1.26125,1.26065,1.26125,506000003.0
2009-02-17 22:53:00,1.2613,1.2613,1.26095,1.26115,254999999.0
2009-02-17 22:54:00,1.26115,1.26115,1.26085,1.26105,372399994.0
2009-02-17 22:55:00,1.26105,1.2614,1.26095,1.26115,291599999.0
2009-02-17 22:56:00,1.2612,1.26135,1.26105,1.2612,285200001.0
2009-02-17 22:57:00,1.2612,1.26125,1.26065,1.26085,309599997.0
2009-02-17 22:58:00,1.26085,1.2612,1.26085,1.26085,305499998.0
2009-02-17 22:59:00,1.26085,1.26095,1.26045,1.2606,377199999.0
2009-02-17 23:00:00,1.2607,1.2608,1.26035,1.26035,237200000.0
2009-02-17 23:01:00,1.2603,1.26065,1.2603,1.2605,266900000.0
2009-02-17 23:02:00,1.26045,1.2605,1.26035,1.2605,132500000.0
2009-02-17 23:03:00,1.2605,1.2606,1.26035,1.26045,138899998.0
2009-02-17 23:04:00,1.2605,1.2605,1.2603,1.2604,66300000.0
2009-02-17 23:05:00,1.26045,1.26045,1.2604,1.2604,30800000.0
2009-02-17 23:06:00,1.2604,1.26045,1.2603,1.26035,58400000.0
2009-02-17 23:07:00,1.26025,1.26025,1.2601,1.2602,137700000.0
2009-02-17 23:08:00,1.26015,1.26015,1.25995,1.26005,88200000.0
2009-02-17 23:09:00,1.26005,1.2601,1.26,1.26,141199996.0
2009-02-17 23:10:00,1.26005,1.26025,1.26005,1.26025,300300008.0
2009-02-17 23:11:00,1.2602,1.2603,1.26015,1.26025,200600001.0
2009-02-17 23:12:00,1.26025,1.2604,1.25985,1.25985,265499995.0
2009-02-17 23:13:00,1.25985,1.2599,1.25975,1.2599,129300000.0
2009-02-17 23:14:00,1.2599,1.2599,1.25975,1.25975,53399998.0
2009-02-17 23:15:00,1.25975,1.25975,1.2596,1.2596,153000003.0
2009-02-17 23:16:00,1.2596,1.2596,1.2588,1.25915,626000006.0
2009-02-17 23:17:00,1.25915,1.25935,1.25875,1.2591,958099997.0
2009-02-17 23:18:00,1.2591,1.25925,1.25895,1.25925,274599998.0
2009-02-17 23:19:00,1.2592,1.2592,1.25895,1.25895,452400011.0
2009-02-17 23:20:00,1.259,1.25905,1.259,1.25905,97000000.0
2009-02-17 23:21:00,1.25905,1.2594,1.25905,1.2594,115400000.0
2009-02-17 23:22:00,1.2594,1.2595,1.25925,1.25945,90200000.0
2009-02-17 23:23:00,1.25945,1.25955,1.2593,1.25945,331700000.0
2009-02-17 23:24:00,1.25945,1.2597,1.25935,1.2596,284600001.0
2009-02-17 23:25:00,1.25965,1.2601,1.25965,1.26005,246799996.0
2009-02-17 23:26:00,1.26005,1.2603,1.26,1.26,235000000.0
2009-02-17 23:27:00,1.26005,1.26025,1.25995,1.25995,382999999.0
2009-02-17 23:28:00,1.25995,1.26,1.25965,1.25965,291100000.0
2009-02-17 23:29:00,1.25965,1.26,1.25965,1.26,118100000.0
2009-02-17 23:30:00,1.26,1.26015,1.26,1.26005,81800000.0
2009-02-17 23:31:00,1.26005,1.26005,1.26005,1.26005,2000000.0
2009-02-17 23:32:00,1.25995,1.26005,1.25985,1.2599,168200000.0
2009-02-17 23:33:00,1.25985,1.25995,1.2597,1.25975,270200000.0
2009-02-17 23:34:00,1.25975,1.25975,1.25955,1.25965,99400000.0
2009-02-17 23:35:00,1.2598,1.25985,1.25975,1.25985,164400000.0
2009-02-17 23:36:00,1.25985,1.25985,1.2596,1.25965,235399999.0
2009-02-17 23:37:00,1.2597,1.25985,1.2596,1.2597,716599999.0
2009-02-17 23:38:00,1.25975,1.2598,1.25945,1.25955,374200000.0
2009-02-17 23:39:00,1.25955,1.25965,1.25955,1.25955,370200000.0
2009-02-17 23:40:00,1.25955,1.25955,1.2587,1.25905,751400000.0
2009-02-17 23:41:00,1.25895,1.25895,1.25845,1.2585,569300000.0
2009-02-17 23:42:00,1.25855,1.2586,1.25835,1.2585,237799997.0
2009-02-17 23:43:00,1.25855,1.25855,1.25825,1.2583,197400001.0
2009-02-17 23:44:00,1.2583,1.25865,1.2583,1.25855,413600001.0
2009-02-17 23:45:00,1.2585,1.2585,1.2584,1.25845,160800001.0
2009-02-17 23:46:00,1.25845,1.25875,1.25845,1.2586,301299999.0
2009-02-17 23:47:00,1.25865,1.2588,1.2586,1.25865,171400001.0
2009-02-17 23:48:00,1.25865,1.25865,1.25825,1.2585,466199999.0
2009-02-17 23:49:00,1.25845,1.2585,1.25825,1.2583,371799999.0
2009-02-17 23:50:00,1.25815,1.25815,1.25795,1.25795,615600000.0
2009-02-17 23:51:00,1.25795,1.2582,1.25795,1.2582,275400001.0
2009-02-17 23:52:00,1.25815,1.2583,1.25805,1.25825,426900002.0
2009-02-17 23:53:00,1.25825,1.2584,1.2582,1.2584,52000001.0
2009-02-17 23:54:00,1.2584,1.2584,1.25825,1.25825,98599999.0
2009-02-17 23:55:00,1.25825,1.2583,1.25825,1.25825,107800000.0
2009-02-17 23:56:00,1.25825,1.25825,1.258,1.2581,328000000.0
2009-02-17 23:57:00,1.25805,1.2581,1.25795,1.25805,174000000.0
2009-02-17 23:58:00,1.25805,1.2582,1.25805,1.25805,268000000.0
2009-02-17 23:59:00,1.25805,1.25815,1.25805,1.25815,64000000.0
2009-02-18 00:00:00,1.25815,1.2583,1.25805,1.25825,132000000.0
2009-02-18 00:01:00,1.25835,1.2584,1.2577,1.25815,198000000.0
2009-02-18 00:02:00,1.25815,1.25815,1.25795,1.258,40000000.0
2009-02-18 00:03:00,1.2579,1.25825,1.2579,1.25815,256000000.0
2009-02-18 00:04:00,1.25815,1.25815,1.25795,1.258,240000000.0
2009-02-18 00:05:00,1.258,1.258,1.2574,1.2574,388800001.0
2009-02-18 00:06:00,1.25745,1.2578,1.25745,1.25755,332000000.0
2009-02-18 00:07:00,1.25755,1.25755,1.25745,1.2575,186599998.0
2009-02-18 00:08:00,1.2575,1.2576,1.25735,1.2576,164199999.0
2009-02-18 00:09:00,1.2576,1.2576,1.2575,1.2576,29600000.0
2009-02-18 00:10:00,1.2576,1.2578,1.2575,1.2575,122800000.0
2009-02-18 00:11:00,1.2576,1.2577,1.2575,1.2577,37000000.0
2009-02-18 00:12:00,1.2577,1.2577,1.25745,1.25745,20000000.0
2009-02-18 00:13:00,1.2575,1.2575,1.25735,1.25735,15000000.0
2009-02-18 00:14:00,1.25735,1.2574,1.2572,1.2574,27800000.0
2009-02-18 00:15:00,1.2574,1.2574,1.2573,1.2573,36400000.0
2009-02-18 00:16:00,1.2573,1.2574,1.2573,1.2573,36800000.0
2009-02-18 00:17:00,1.2574,1.2574,1.2572,1.2572,30800000.0
2009-02-18 00:18:00,1.2572,1.2573,1.25695,1.2571,183400001.0
2009-02-18 00:19:00,1.2571,1.2573,1.2569,1.2572,68800000.0
2009-02-18 00:20:00,1.2572,1.2572,1.25695,1.25695,22600000.0
2009-02-18 00:21:00,1.25695,1.257,1.2568,1.25685,92700000.0
2009-02-18 00:22:00,1.25685,1.2571,1.2568,1.257,100600000.0
2009-02-18 00:23:00,1.257,1.2575,1.257,1.2575,129400000.0
2009-02-18 00:24:00,1.2575,1.2576,1.2575,1.2576,20000000.0
2009-02-18 00:25:00,1.2576,1.2577,1.25745,1.2575,73600000.0
2009-02-18 00:26:00,1.2575,1.2575,1.2575,1.2575,6000000.0
2009-02-18 00:27:00,1.2575,1.2575,1.2574,1.2574,30000000.0
2009-02-18 00:28:00,1.2574,1.2574,1.25715,1.25715,15600000.0
2009-02-18 00:29:00,1.2572,1.2572,1.2571,1.2571,96000000.0
2009-02-18 00:30:00,1.2571,1.2572,1.2571,1.2572,39200000.0
2009-02-18 00:31:00,1.2572,1.2572,1.2571,1.2572,34000000.0
2009-02-18 00:32:00,1.2572,1.2572,1.2572,1.2572,10000000.0
2009-02-18 00:33:00,1.2572,1.2573,1.2572,1.2573,5600000.0
2009-02-18 00:34:00,1.2573,1.2575,1.25705,1.2575,93400000.0
2009-02-18 00:35:00,1.25748,1.2575,1.25716,1.25725,64600000.0
2009-02-18 00:36:00,1.25725,1.25725,1.2569,1.257,129200000.0
2009-02-18 00:37:00,1.257,1.257,1.257,1.257,14400000.0
2009-02-18 00:38:00,1.257,1.2571,1.25675,1.25685,87800000.0
2009-02-18 00:39:00,1.2569,1.257,1.2569,1.25695,32000000.0
2009-02-18 00:40:00,1.2569,1.25695,1.25675,1.25675,14800000.0
2009-02-18 00:41:00,1.25675,1.2568,1.2565,1.2567,190600000.0
2009-02-18 00:42:00,1.2568,1.2569,1.25675,1.2569,61200000.0
2009-02-18 00:43:00,1.2569,1.2569,1.25665,1.25675,61800000.0
2009-02-18 00:44:00,1.25675,1.25685,1.2567,1.2568,6200000.0
2009-02-18 00:45:00,1.25655,1.25675,1.2565,1.25675,22000000.0
2009-02-18 00:46:00,1.25685,1.25685,1.2566,1.2567,40800000.0
2009-02-18 00:47:00,1.2568,1.2568,1.2567,1.2568,17200000.0
2009-02-18 00:48:00,1.2568,1.2572,1.2568,1.2572,56400000.0
2009-02-18 00:49:00,1.2572,1.2572,1.25705,1.2572,65200000.0
2009-02-18 00:50:00,1.25725,1.2574,1.25725,1.2574,55400000.0
2009-02-18 00:51:00,1.2574,1.2575,1.25725,1.2573,74200000.0
2009-02-18 00:52:00,1.2573,1.2574,1.2572,1.2574,39800000.0
2009-02-18 00:53:00,1.2573,1.2577,1.25725,1.2574,147600000.0
2009-02-18 00:54:00,1.2574,1.2575,1.25725,1.2573,65000000.0
2009-02-18 00:55:00,1.25725,1.2573,1.25725,1.2573,18200000.0
2009-02-18 00:56:00,1.25745,1.2575,1.25745,1.2575,40000000.0
2009-02-18 00:57:00,1.2575,1.2578,1.2575,1.2577,75400000.0
2009-02-18 00:58:00,1.2577,1.2578,1.25745,1.2576,59600000.0
2009-02-18 00:59:00,1.25775,1.25775,1.25775,1.25775,4000000.0
2009-02-18 01:00:00,1.2578,1.2578,1.2578,1.2578,6200000.0
2009-02-18 01:01:00,1.2578,1.2578,1.2577,1.2577,21800000.0
2009-02-18 01:02:00,1.25775,1.2579,1.25775,1.2579,48400000.0
2009-02-18 01:03:00,1.2579,1.258,1.25775,1.25795,69900000.0
2009-02-18 01:04:00,1.25795,1.25795,1.2579,1.25795,81600002.0
2009-02-18 01:05:00,1.25795,1.25795,1.2577,1.2578,96400000.0
2009-02-18 01:06:00,1.2578,1.2579,1.2578,1.2579,43100000.0
2009-02-18 01:07:00,1.2579,1.25805,1.25785,1.258,50800000.0
2009-02-18 01:08:00,1.258,1.2581,1.258,1.258,41200000.0
2009-02-18 01:09:00,1.25795,1.2581,1.25775,1.25785,114000003.0
2009-02-18 01:10:00,1.25785,1.2582,1.25785,1.2581,87600000.0
2009-02-18 01:11:00,1.2582,1.2583,1.25795,1.25805,297600000.0
2009-02-18 01:12:00,1.2581,1.2581,1.25805,1.2581,28000000.0
2009-02-18 01:13:00,1.2581,1.2581,1.2581,1.2581,3800000.0
2009-02-18 01:14:00,1.2581,1.2582,1.25805,1.2582,181200000.0
2009-02-18 01:15:00,1.2582,1.2583,1.2582,1.2582,43200000.0
2009-02-18 01:16:00,1.2582,1.2582,1.25755,1.2576,131999999.0
2009-02-18 01:17:00,1.2576,1.2576,1.2575,1.25755,99000000.0
2009-02-18 01:18:00,1.2576,1.2576,1.2576,1.2576,4400000.0
2009-02-18 01:19:00,1.2576,1.2577,1.2576,1.25765,29000000.0
2009-02-18 01:20:00,1.2577,1.2578,1.25765,1.25775,23200000.0
2009-02-18 01:21:00,1.2577,1.2579,1.2577,1.2578,82000000.0
2009-02-18 01:22:00,1.2578,1.25785,1.2577,1.25785,24400000.0
2009-02-18 01:23:00,1.25795,1.25795,1.25785,1.2579,30000000.0
2009-02-18 01:24:00,1.2579,1.2579,1.2578,1.2578,96200000.0
2009-02-18 01:25:00,1.2578,1.25785,1.2578,1.25785,50200000.0
2009-02-18 01:26:00,1.25785,1.25785,1.25785,1.25785,8000000.0
2009-02-18 01:27:00,1.25785,1.25785,1.2578,1.2578,13000000.0
2009-02-18 01:28:00,1.2578,1.25795,1.2578,1.25785,20600000.0
2009-02-18 01:29:00,1.25795,1.258,1.25735,1.25745,121350000.0
2009-02-18 01:30:00,1.25745,1.25745,1.2564,1.25655,276900000.0
2009-02-18 01:31:00,1.25655,1.25665,1.2561,1.25615,739600002.0
2009-02-18 01:32:00,1.25615,1.2564,1.25615,1.2563,605800002.0
2009-02-18 01:33:00,1.2563,1.25631,1.25575,1.2561,527200005.0
2009-02-18 01:34:00,1.2561,1.25625,1.2558,1.25615,563900001.0
2009-02-18 01:35:00,1.2562,1.2566,1.25605,1.25645,166600000.0
2009-02-18 01:36:00,1.25645,1.2569,1.2564,1.25665,415600000.0
2009-02-18 01:37:00,1.25665,1.257,1.25665,1.25685,394600001.0
2009-02-18 01:38:00,1.25685,1.257,1.2568,1.2568,55600000.0
2009-02-18 01:39:00,1.2568,1.2576,1.2568,1.2574,168200000.0
2009-02-18 01:40:00,1.2574,1.2575,1.25705,1.2571,185000000.0
2009-02-18 01:41:00,1.2572,1.2573,1.2571,1.25715,132200000.0
2009-02-18 01:42:00,1.25715,1.25715,1.25685,1.25695,327199999.0
2009-02-18 01:43:00,1.25685,1.2573,1.25685,1.2572,145800000.0
2009-02-18 01:44:00,1.25735,1.2576,1.25715,1.2576,324999999.0
2009-02-18 01:45:00,1.25755,1.2579,1.25755,1.2577,111000000.0
2009-02-18 01:46:00,1.25775,1.2579,1.25775,1.25775,237399999.0
2009-02-18 01:47:00,1.25775,1.25845,1.25775,1.25845,213000000.0
2009-02-18 01:48:00,1.25845,1.25875,1.2584,1.25855,331300000.0
2009-02-18 01:49:00,1.25855,1.25855,1.25825,1.2585,305399999.0
2009-02-18 01:50:00,1.25845,1.2586,1.25835,1.25855,193600000.0
2009-02-18 01:51:00,1.25855,1.25855,1.25845,1.2585,35000000.0
2009-02-18 01:52:00,1.2585,1.2585,1.25815,1.25825,115000000.0
2009-02-18 01:53:00,1.25825,1.25835,1.2582,1.25835,105200000.0
2009-02-18 01:54:00,1.25835,1.2584,1.25825,1.2584,318600001.0
2009-02-18 01:55:00,1.25845,1.2585,1.25775,1.2578,274600000.0
2009-02-18 01:56:00,1.25795,1.258,1.2577,1.2577,82000000.0
2009-02-18 01:57:00,1.2578,1.2582,1.25775,1.25805,137200000.0
2009-02-18 01:58:00,1.2581,1.25855,1.25805,1.25815,261800000.0
2009-02-18 01:59:00,1.2583,1.2583,1.25795,1.25825,210800000.0
2009-02-18 02:00:00,1.25825,1.2589,1.25825,1.2589,339200000.0
2009-02-18 02:01:00,1.2589,1.2595,1.2589,1.2595,143000000.0
2009-02-18 02:02:00,1.2595,1.2595,1.2591,1.2591,57200000.0
2009-02-18 02:03:00,1.2591,1.2591,1.2586,1.2586,87600000.0
2009-02-18 02:04:00,1.2586,1.2588,1.25855,1.25865,236600000.0
2009-02-18 02:05:00,1.2586,1.25865,1.25855,1.25865,119200000.0
2009-02-18 02:06:00,1.25865,1.2587,1.2585,1.25855,93200000.0
2009-02-18 02:07:00,1.25855,1.25865,1.2584,1.2585,79200000.0
2009-02-18 02:08:00,1.2585,1.25865,1.25845,1.25855,36000000.0
2009-02-18 02:09:00,1.2585,1.2587,1.2585,1.2586,55200000.0
2009-02-18 02:10:00,1.2586,1.25865,1.25855,1.25855,44000000.0
2009-02-18 02:11:00,1.25855,1.2593,1.25855,1.2593,290200000.0
2009-02-18 02:12:00,1.2593,1.25945,1.2593,1.25945,80000000.0
2009-02-18 02:13:00,1.2595,1.2596,1.25925,1.25925,138050000.0
2009-02-18 02:14:00,1.25925,1.25925,1.25885,1.259,74800000.0
2009-02-18 02:15:00,1.259,1.259,1.2585,1.2589,190400000.0
2009-02-18 02:16:00,1.25895,1.2592,1.25895,1.259,96200000.0
2009-02-18 02:17:00,1.2591,1.2591,1.25895,1.25895,18800000.0
2009-02-18 02:18:00,1.25895,1.25895,1.25885,1.25885,47200000.0
2009-02-18 02:19:00,1.25885,1.25885,1.25795,1.258,177600000.0
2009-02-18 02:20:00,1.258,1.25825,1.258,1.25825,152000000.0
2009-02-18 02:21:00,1.25825,1.25825,1.2581,1.25825,54400000.0
2009-02-18 02:22:00,1.25825,1.2588,1.25825,1.25865,155000000.0
2009-02-18 02:23:00,1.25865,1.2589,1.2586,1.2588,77400000.0
2009-02-18 02:24:00,1.2588,1.2588,1.25855,1.2586,56000000.0
2009-02-18 02:25:00,1.25855,1.2586,1.2585,1.2585,33800000.0
2009-02-18 02:26:00,1.2585,1.2585,1.25845,1.25845,44200000.0
2009-02-18 02:27:00,1.2585,1.25885,1.2585,1.2588,116600000.0
2009-02-18 02:28:00,1.25885,1.25905,1.2585,1.25865,96250000.0
2009-02-18 02:29:00,1.25865,1.25865,1.25785,1.25805,55400000.0
2009-02-18 02:30:00,1.25805,1.2585,1.25805,1.2585,138600000.0
2009-02-18 02:31:00,1.2585,1.25855,1.25825,1.25835,65400000.0
2009-02-18 02:32:00,1.25835,1.25875,1.25835,1.2587,50400000.0
2009-02-18 02:33:00,1.2587,1.25875,1.2587,1.2587,32400000.0
2009-02-18 02:34:00,1.25875,1.2588,1.25875,1.2588,40200000.0
2009-02-18 02:35:00,1.2588,1.2592,1.2588,1.259,270800000.0
2009-02-18 02:36:00,1.259,1.259,1.2587,1.25895,223200000.0
2009-02-18 02:37:00,1.2591,1.2592,1.25895,1.2592,122200000.0
2009-02-18 02:38:00,1.2592,1.2593,1.25915,1.2592,130400000.0
2009-02-18 02:39:00,1.2593,1.25935,1.2593,1.25935,39200000.0
2009-02-18 02:40:00,1.25935,1.25955,1.2593,1.25955,112200000.0
2009-02-18 02:41:00,1.25955,1.25975,1.2595,1.2597,70000000.0
2009-02-18 02:42:00,1.2597,1.25975,1.25955,1.25955,31000000.0
2009-02-18 02:43:00,1.25975,1.26015,1.25955,1.2599,168100000.0
2009-02-18 02:44:00,1.25985,1.2603,1.25985,1.26015,142400000.0
2009-02-18 02:45:00,1.26015,1.26015,1.25955,1.2596,130600000.0
2009-02-18 02:46:00,1.2596,1.25965,1.25915,1.25945,97200000.0
2009-02-18 02:47:00,1.2595,1.25995,1.2595,1.25975,61600000.0
2009-02-18 02:48:00,1.2597,1.25985,1.2597,1.25985,76600000.0
2009-02-18 02:49:00,1.26,1.26,1.25985,1.2599,96400000.0
2009-02-18 02:50:00,1.2599,1.26,1.25955,1.25955,135200000.0
2009-02-18 02:51:00,1.2595,1.2597,1.2593,1.2597,90800000.0
2009-02-18 02:52:00,1.25965,1.25965,1.2593,1.2595,255800000.0
2009-02-18 02:53:00,1.2595,1.2595,1.2594,1.2594,70800000.0
2009-02-18 02:54:00,1.2594,1.2595,1.25935,1.25935,74800000.0
2009-02-18 02:55:00,1.25915,1.25925,1.2588,1.25885,171700000.0
2009-02-18 02:56:00,1.25885,1.25895,1.25885,1.25885,43800000.0
2009-02-18 02:57:00,1.25885,1.25885,1.25815,1.25835,218200000.0
2009-02-18 02:58:00,1.2583,1.2583,1.2577,1.2578,139200000.0
2009-02-18 02:59:00,1.2578,1.258,1.2577,1.258,66400000.0
2009-02-18 03:00:00,1.258,1.2582,1.258,1.2582,153600000.0
2009-02-18 03:01:00,1.2582,1.2585,1.2582,1.25835,51200000.0
2009-02-18 03:02:00,1.25835,1.2585,1.25825,1.2585,291400000.0
2009-02-18 03:03:00,1.25845,1.2586,1.2582,1.25835,417800000.0
2009-02-18 03:04:00,1.25845,1.2585,1.25835,1.25845,246200000.0
2009-02-18 03:05:00,1.25845,1.2586,1.25845,1.25845,70600000.0
2009-02-18 03:06:00,1.25845,1.2585,1.2584,1.25845,104400000.0
2009-02-18 03:07:00,1.25845,1.2585,1.25805,1.25815,176400000.0
2009-02-18 03:08:00,1.25825,1.25845,1.25825,1.2584,31600000.0
2009-02-18 03:09:00,1.25845,1.2586,1.25835,1.25845,139000000.0
2009-02-18 03:10:00,1.25845,1.25845,1.2584,1.2584,6800000.0
2009-02-18 03:11:00,1.2584,1.2587,1.2584,1.2587,75400000.0
2009-02-18 03:12:00,1.2587,1.2593,1.2587,1.2593,156000000.0
2009-02-18 03:13:00,1.25915,1.2595,1.25905,1.25905,225000000.0
2009-02-18 03:14:00,1.25905,1.25905,1.2586,1.25865,179600000.0
2009-02-18 03:15:00,1.25865,1.2587,1.2585,1.25855,109000000.0
2009-02-18 03:16:00,1.25855,1.25865,1.25855,1.2586,33400000.0
2009-02-18 03:17:00,1.2586,1.2593,1.2586,1.25925,54400000.0
2009-02-18 03:18:00,1.25925,1.2594,1.259,1.2592,146900000.0
2009-02-18 03:19:00,1.2592,1.26,1.2592,1.2597,154699999.0
2009-02-18 03:20:00,1.25975,1.2602,1.25975,1.2602,190200000.0
2009-02-18 03:21:00,1.2602,1.2602,1.2599,1.25995,143600000.0
2009-02-18 03:22:00,1.25995,1.2603,1.2599,1.26015,152400000.0
2009-02-18 03:23:00,1.26015,1.26035,1.2599,1.2601,204800000.0
2009-02-18 03:24:00,1.26,1.26065,1.26,1.26,306800000.0
2009-02-18 03:25:00,1.26005,1.26055,1.26,1.26035,189000000.0
2009-02-18 03:26:00,1.26035,1.26045,1.2601,1.26015,122000000.0
2009-02-18 03:27:00,1.26015,1.26025,1.26,1.26,252200000.0
2009-02-18 03:28:00,1.26,1.2602,1.2597,1.2601,188500000.0
2009-02-18 03:29:00,1.2601,1.2605,1.26005,1.2604,310800000.0
2009-02-18 03:30:00,1.26035,1.26035,1.26005,1.2601,226399999.0
2009-02-18 03:31:00,1.26015,1.26015,1.2598,1.2598,140000000.0
2009-02-18 03:32:00,1.2598,1.2599,1.2598,1.2599,57600000.0
2009-02-18 03:33:00,1.2599,1.26,1.2597,1.2597,110800000.0
2009-02-18 03:34:00,1.2597,1.2598,1.2595,1.2597,174200000.0
2009-02-18 03:35:00,1.2597,1.2597,1.2596,1.2596,56400000.0
2009-02-18 03:36:00,1.2596,1.2596,1.25945,1.2595,89200000.0
2009-02-18 03:37:00,1.2595,1.2595,1.2593,1.2594,105800000.0
2009-02-18 03:38:00,1.2594,1.2595,1.2594,1.2594,39800000.0
2009-02-18 03:39:00,1.2594,1.2595,1.2593,1.2593,74600000.0
2009-02-18 03:40:00,1.2593,1.2593,1.2592,1.2592,43200000.0
2009-02-18 03:41:00,1.2592,1.2593,1.2591,1.25915,134600000.0
2009-02-18 03:42:00,1.25915,1.2593,1.25915,1.2593,84600000.0
2009-02-18 03:43:00,1.2594,1.25945,1.25925,1.2593,51000000.0
2009-02-18 03:44:00,1.2594,1.2594,1.25925,1.2593,44200000.0
2009-02-18 03:45:00,1.2593,1.25935,1.25915,1.25915,80600000.0
2009-02-18 03:46:00,1.2592,1.2593,1.2592,1.2593,47800000.0
2009-02-18 03:47:00,1.2593,1.25935,1.25925,1.25935,58000000.0
2009-02-18 03:48:00,1.2594,1.2597,1.2594,1.2596,60400000.0
2009-02-18 03:49:00,1.2596,1.2596,1.2593,1.25945,162100000.0
2009-02-18 03:50:00,1.2595,1.2597,1.25935,1.2597,187000000.0
2009-02-18 03:51:00,1.2597,1.26,1.2597,1.2599,204800000.0
2009-02-18 03:52:00,1.2599,1.26005,1.2599,1.25995,132200000.0
2009-02-18 03:53:00,1.25995,1.25995,1.25965,1.2598,70200000.0
2009-02-18 03:54:00,1.25975,1.2598,1.25935,1.2598,70200000.0
2009-02-18 03:55:00,1.2598,1.2598,1.25935,1.25955,83400000.0
2009-02-18 03:56:00,1.25955,1.2597,1.25955,1.25965,28000000.0
2009-02-18 03:57:00,1.25965,1.2598,1.25965,1.25975,71800000.0
2009-02-18 03:58:00,1.2597,1.2597,1.25925,1.25957,192000000.0
2009-02-18 03:59:00,1.25957,1.25975,1.25957,1.25975,6800000.0
2009-02-18 04:00:00,1.25975,1.2599,1.2594,1.25975,125900000.0
2009-02-18 04:01:00,1.25975,1.2598,1.2596,1.25965,77200000.0
2009-02-18 04:02:00,1.25965,1.2598,1.2596,1.25965,37400000.0
2009-02-18 04:03:00,1.25965,1.25965,1.25955,1.25965,28000000.0
2009-02-18 04:04:00,1.25965,1.2599,1.25965,1.2599,219200000.0
2009-02-18 04:05:00,1.2599,1.2601,1.2598,1.25995,133000000.0
2009-02-18 04:06:00,1.25995,1.2602,1.25995,1.26005,41800000.0
2009-02-18 04:07:00,1.26005,1.2602,1.26,1.26015,78800000.0
2009-02-18 04:08:00,1.26015,1.26025,1.2601,1.26015,32800000.0
2009-02-18 04:09:00,1.26025,1.2603,1.26005,1.26005,95600000.0
2009-02-18 04:10:00,1.26015,1.26015,1.25995,1.25995,18400000.0
2009-02-18 04:11:00,1.25995,1.26025,1.25995,1.2601,178800000.0
2009-02-18 04:12:00,1.2601,1.2601,1.25995,1.25995,92000000.0
2009-02-18 04:13:00,1.25995,1.25995,1.2595,1.2597,72000000.0
2009-02-18 04:14:00,1.2598,1.26,1.2598,1.2599,126600000.0
2009-02-18 04:15:00,1.25995,1.26,1.25975,1.2599,83400000.0
2009-02-18 04:16:00,1.2599,1.26,1.2599,1.2599,55000000.0
2009-02-18 04:17:00,1.2599,1.2599,1.2599,1.2599,39200000.0
2009-02-18 04:18:00,1.2599,1.2599,1.2599,1.2599,22000000.0
2009-02-18 04:19:00,1.2599,1.26015,1.2599,1.26015,60400000.0
2009-02-18 04:20:00,1.2602,1.2602,1.2599,1.26005,122400000.0
2009-02-18 04:21:00,1.26005,1.2603,1.26005,1.2603,106800000.0
2009-02-18 04:22:00,1.2602,1.2608,1.2602,1.2607,176200000.0
2009-02-18 04:23:00,1.26075,1.2612,1.26055,1.261,307599999.0
2009-02-18 04:24:00,1.26095,1.261,1.26065,1.26085,187800000.0
2009-02-18 04:25:00,1.26085,1.2613,1.2608,1.2608,358000003.0
2009-02-18 04:26:00,1.2608,1.2613,1.2608,1.2612,303000001.0
2009-02-18 04:27:00,1.2612,1.2612,1.2605,1.2606,421600000.0
2009-02-18 04:28:00,1.2606,1.26085,1.2606,1.2607,277000000.0
2009-02-18 04:29:00,1.2607,1.26075,1.2604,1.26045,203400000.0
2009-02-18 04:30:00,1.26045,1.26055,1.26045,1.26055,72400000.0
2009-02-18 04:31:00,1.26055,1.26085,1.26055,1.26065,87200000.0
2009-02-18 04:32:00,1.26065,1.26075,1.2604,1.2605,238600000.0
2009-02-18 04:33:00,1.2605,1.2606,1.2604,1.2604,148000000.0
2009-02-18 04:34:00,1.26045,1.2606,1.2601,1.26015,277400000.0
2009-02-18 04:35:00,1.26015,1.2602,1.26015,1.26015,41000000.0
2009-02-18 04:36:00,1.26015,1.26015,1.2596,1.2596,326000001.0
2009-02-18 04:37:00,1.2596,1.2597,1.2592,1.25925,238100000.0
2009-02-18 04:38:00,1.25925,1.25955,1.2592,1.2595,90800000.0
2009-02-18 04:39:00,1.2595,1.2596,1.25935,1.2595,66400000.0
2009-02-18 04:40:00,1.2595,1.2596,1.2595,1.25955,52000000.0
2009-02-18 04:41:00,1.25955,1.25955,1.2593,1.2593,130200000.0
2009-02-18 04:42:00,1.2593,1.2593,1.2592,1.25925,42600000.0
2009-02-18 04:43:00,1.2593,1.2593,1.2592,1.2593,190400000.0
2009-02-18 04:44:00,1.2593,1.2596,1.2593,1.2596,150200000.0
2009-02-18 04:45:00,1.2596,1.2597,1.2595,1.2595,113199999.0
2009-02-18 04:46:00,1.2595,1.25965,1.2595,1.25965,10600000.0
2009-02-18 04:47:00,1.2595,1.2596,1.2595,1.2596,22600000.0
2009-02-18 04:48:00,1.2596,1.2596,1.25915,1.2594,166600000.0
2009-02-18 04:49:00,1.25935,1.25935,1.2591,1.2592,150200000.0
2009-02-18 04:50:00,1.2592,1.2593,1.2591,1.2593,119800001.0
2009-02-18 04:51:00,1.25925,1.2593,1.2592,1.2593,63400000.0
2009-02-18 04:52:00,1.25925,1.2594,1.2592,1.2594,39400000.0
2009-02-18 04:53:00,1.25935,1.2594,1.2593,1.2593,55600000.0
2009-02-18 04:54:00,1.2593,1.2593,1.2591,1.25915,98200000.0
2009-02-18 04:55:00,1.2591,1.2592,1.25885,1.25885,202600002.0
2009-02-18 04:56:00,1.2589,1.25895,1.25845,1.25845,256899999.0
2009-02-18 04:57:00,1.2585,1.2585,1.25825,1.25845,286100000.0
2009-02-18 04:58:00,1.25845,1.25875,1.25845,1.25845,253200001.0
2009-02-18 04:59:00,1.25845,1.25865,1.25835,1.25865,117000000.0
2009-02-18 05:00:00,1.25865,1.2587,1.25835,1.25845,243000000.0
2009-02-18 05:01:00,1.25845,1.25845,1.25795,1.25825,210800000.0
2009-02-18 05:02:00,1.25825,1.25825,1.258,1.25815,178200000.0
2009-02-18 05:03:00,1.25825,1.25835,1.25825,1.25825,73800001.0
2009-02-18 05:04:00,1.25825,1.2586,1.25825,1.25855,65000000.0
2009-02-18 05:05:00,1.25855,1.25855,1.2585,1.25855,18000000.0
2009-02-18 05:06:00,1.2585,1.2585,1.258,1.2582,104900000.0
2009-02-18 05:07:00,1.25825,1.2583,1.2582,1.25825,21600000.0
2009-02-18 05:08:00,1.25825,1.25825,1.2582,1.25825,31400000.0
2009-02-18 05:09:00,1.25825,1.2589,1.25825,1.2589,39800000.0
2009-02-18 05:10:00,1.2589,1.25895,1.2587,1.2587,28400000.0
2009-02-18 05:11:00,1.25875,1.2591,1.25865,1.25905,215400000.0
2009-02-18 05:12:00,1.25905,1.25935,1.25905,1.25935,212700000.0
2009-02-18 05:13:00,1.25935,1.26015,1.25935,1.25995,136200000.0
2009-02-18 05:14:00,1.25995,1.2601,1.2597,1.25995,281400000.0
2009-02-18 05:15:00,1.2599,1.26,1.2594,1.26,180200000.0
2009-02-18 05:16:00,1.26,1.26,1.2597,1.2597,201400000.0
2009-02-18 05:17:00,1.2597,1.2598,1.2596,1.2596,134400000.0
2009-02-18 05:18:00,1.2596,1.2597,1.2596,1.2597,13200000.0
2009-02-18 05:19:00,1.2597,1.2597,1.2596,1.2596,21600000.0
2009-02-18 05:20:00,1.2596,1.26,1.2596,1.26,189300000.0
2009-02-18 05:21:00,1.26015,1.2602,1.26005,1.2602,167400000.0
2009-02-18 05:22:00,1.26025,1.2606,1.26025,1.2605,165100000.0
2009-02-18 05:23:00,1.2605,1.26055,1.2604,1.2605,110800000.0
2009-02-18 05:24:00,1.2605,1.2605,1.2604,1.2604,31600000.0
2009-02-18 05:25:00,1.2604,1.2607,1.2604,1.2604,160000000.0
2009-02-18 05:26:00,1.2604,1.2604,1.26015,1.26025,67200000.0
2009-02-18 05:27:00,1.26025,1.26045,1.26025,1.2604,64200000.0
2009-02-18 05:28:00,1.2604,1.2605,1.26,1.26,241400000.0
2009-02-18 05:29:00,1.25995,1.26,1.2593,1.2593,334199999.0
2009-02-18 05:30:00,1.2593,1.2594,1.2593,1.2594,90000000.0
2009-02-18 05:31:00,1.2593,1.25985,1.2593,1.2595,274199999.0
2009-02-18 05:32:00,1.2596,1.2597,1.2596,1.2597,56200000.0
2009-02-18 05:33:00,1.25965,1.26,1.2596,1.26,60400000.0
2009-02-18 05:34:00,1.26005,1.2602,1.25995,1.26005,110800000.0
2009-02-18 05:35:00,1.26005,1.26005,1.25995,1.25995,8800000.0
2009-02-18 05:36:00,1.26,1.26005,1.26,1.26005,4600000.0
2009-02-18 05:37:00,1.26,1.26,1.25995,1.25995,16600000.0
2009-02-18 05:38:00,1.26,1.26,1.2597,1.2597,97000000.0
2009-02-18 05:39:00,1.2598,1.2598,1.2597,1.2598,55400000.0
2009-02-18 05:40:00,1.2598,1.2599,1.2597,1.2598,72600000.0
2009-02-18 05:41:00,1.2598,1.2598,1.2598,1.2598,8800000.0
2009-02-18 05:42:00,1.2599,1.2599,1.2597,1.2598,57600000.0
2009-02-18 05:43:00,1.2598,1.2598,1.2598,1.2598,8600000.0
2009-02-18 05:44:00,1.2598,1.2598,1.25905,1.25905,275800000.0
2009-02-18 05:45:00,1.2591,1.25925,1.2589,1.259,163400000.0
2009-02-18 05:46:00,1.259,1.259,1.2587,1.2588,224000000.0
2009-02-18 05:47:00,1.2588,1.2589,1.2587,1.25875,164600000.0
2009-02-18 05:48:00,1.2588,1.2596,1.2588,1.2595,231099999.0
2009-02-18 05:49:00,1.2595,1.2596,1.2594,1.2595,223700000.0
2009-02-18 05:50:00,1.2595,1.2595,1.2593,1.2594,49000000.0
2009-02-18 05:51:00,1.25945,1.2596,1.2594,1.2595,132800000.0
2009-02-18 05:52:00,1.2595,1.2595,1.2593,1.2594,108000000.0
2009-02-18 05:53:00,1.2594,1.2594,1.2588,1.25895,224400000.0
2009-02-18 05:54:00,1.259,1.259,1.25875,1.2588,126400000.0
2009-02-18 05:55:00,1.25885,1.25935,1.2588,1.25935,87800000.0
2009-02-18 05:56:00,1.25935,1.2596,1.25935,1.2595,23600000.0
2009-02-18 05:57:00,1.25955,1.2596,1.25945,1.25955,80000000.0
2009-02-18 05:58:00,1.2596,1.2597,1.2593,1.2594,279800000.0
2009-02-18 05:59:00,1.2594,1.2596,1.2593,1.2596,70000000.0
2009-02-18 06:00:00,1.25955,1.25955,1.2592,1.2593,167800000.0
2009-02-18 06:01:00,1.2593,1.25955,1.2593,1.25955,78600000.0
2009-02-18 06:02:00,1.25955,1.2596,1.25945,1.2596,139800000.0
2009-02-18 06:03:00,1.2596,1.2596,1.2594,1.2594,58800000.0
2009-02-18 06:04:00,1.2595,1.2595,1.25925,1.25935,27000000.0
2009-02-18 06:05:00,1.25935,1.2595,1.25935,1.2595,20200000.0
2009-02-18 06:06:00,1.2595,1.2597,1.2595,1.2597,73800000.0
2009-02-18 06:07:00,1.2597,1.2597,1.25935,1.2595,79800000.0
2009-02-18 06:08:00,1.2595,1.2595,1.2592,1.2594,101800000.0
2009-02-18 06:09:00,1.2594,1.2597,1.2592,1.2597,89400000.0
2009-02-18 06:10:00,1.2596,1.2596,1.25955,1.25955,15400000.0
2009-02-18 06:11:00,1.25955,1.25965,1.25955,1.2596,59800000.0
2009-02-18 06:12:00,1.2598,1.2598,1.25965,1.25965,20400000.0
2009-02-18 06:13:00,1.25965,1.25965,1.2596,1.2596,17600000.0
2009-02-18 06:14:00,1.2595,1.2596,1.2595,1.2596,139600000.0
2009-02-18 06:15:00,1.2596,1.2602,1.2596,1.26015,62200000.0
2009-02-18 06:16:00,1.26015,1.2604,1.26005,1.26005,194600000.0
2009-02-18 06:17:00,1.26005,1.26055,1.26005,1.26055,120200000.0
2009-02-18 06:18:00,1.26055,1.2606,1.25995,1.26005,476799999.0
2009-02-18 06:19:00,1.26005,1.26025,1.26,1.26,76200000.0
2009-02-18 06:20:00,1.26,1.26,1.2595,1.25965,248800000.0
2009-02-18 06:21:00,1.25965,1.26005,1.2596,1.2597,171200000.0
2009-02-18 06:22:00,1.25965,1.2597,1.2595,1.2597,100400000.0
2009-02-18 06:23:00,1.2597,1.2597,1.25955,1.25955,64600000.0
2009-02-18 06:24:00,1.25955,1.2596,1.2595,1.2595,65000000.0
2009-02-18 06:25:00,1.2595,1.2597,1.2595,1.2596,101800000.0
2009-02-18 06:26:00,1.2597,1.2597,1.25955,1.25965,309600000.0
2009-02-18 06:27:00,1.2597,1.2598,1.25965,1.2598,93000000.0
2009-02-18 06:28:00,1.2597,1.2602,1.2597,1.2597,156600000.0
2009-02-18 06:29:00,1.2597,1.2598,1.25915,1.25955,163400000.0
2009-02-18 06:30:00,1.2596,1.25995,1.25955,1.25985,182400000.0
2009-02-18 06:31:00,1.25985,1.25985,1.25965,1.25975,87800000.0
2009-02-18 06:32:00,1.25975,1.2598,1.2597,1.2597,213400000.0
2009-02-18 06:33:00,1.2597,1.25975,1.25965,1.2597,36200000.0
2009-02-18 06:34:00,1.2597,1.25975,1.25965,1.25965,52400000.0
2009-02-18 06:35:00,1.25975,1.2598,1.2596,1.2596,134800000.0
2009-02-18 06:36:00,1.2596,1.2596,1.2595,1.2596,42800000.0
2009-02-18 06:37:00,1.2596,1.2596,1.25925,1.25935,200800000.0
2009-02-18 06:38:00,1.2594,1.2595,1.2593,1.2593,116800000.0
2009-02-18 06:39:00,1.2594,1.25955,1.2594,1.25955,32000000.0
2009-02-18 06:40:00,1.25955,1.2597,1.2595,1.2596,47200000.0
2009-02-18 06:41:00,1.2596,1.2597,1.2595,1.2596,117600000.0
2009-02-18 06:42:00,1.2596,1.26,1.25955,1.26,212600000.0
2009-02-18 06:43:00,1.26,1.26005,1.2599,1.2599,146800000.0
2009-02-18 06:44:00,1.2599,1.26005,1.2599,1.26,150600000.0
2009-02-18 06:45:00,1.26,1.26005,1.26,1.26005,38600000.0
2009-02-18 06:46:00,1.2601,1.2601,1.2598,1.2598,89000000.0
2009-02-18 06:47:00,1.2598,1.2599,1.2597,1.25975,113200000.0
2009-02-18 06:48:00,1.2598,1.2598,1.2598,1.2598,6600000.0
2009-02-18 06:49:00,1.2598,1.2598,1.2598,1.2598,4400000.0
2009-02-18 06:50:00,1.25975,1.25975,1.2597,1.2597,19800000.0
2009-02-18 06:51:00,1.2597,1.25975,1.2597,1.25975,22400000.0
2009-02-18 06:52:00,1.25975,1.25975,1.2597,1.25975,67800000.0
2009-02-18 06:53:00,1.25975,1.25975,1.2593,1.25945,81400000.0
2009-02-18 06:54:00,1.2595,1.25955,1.2593,1.25945,130600000.0
2009-02-18 06:55:00,1.25945,1.25955,1.2594,1.25945,85200000.0
2009-02-18 06:56:00,1.25945,1.2595,1.2594,1.2594,34400000.0
2009-02-18 06:57:00,1.2594,1.2594,1.2593,1.2593,50400000.0
2009-02-18 06:58:00,1.25915,1.25935,1.25915,1.25935,32400000.0
2009-02-18 06:59:00,1.25935,1.2594,1.25935,1.2594,24200000.0
2009-02-18 07:00:00,1.2594,1.25945,1.2594,1.25945,7800000.0
2009-02-18 07:01:00,1.25935,1.25935,1.25935,1.25935,3000000.0
2009-02-18 07:02:00,1.25937,1.25944,1.25908,1.25921,673000006.0
2009-02-18 07:03:00,1.2593,1.2593,1.2589,1.2589,74800000.0
2009-02-18 07:04:00,1.2589,1.2589,1.2585,1.2586,147300000.0
2009-02-18 07:05:00,1.2586,1.2589,1.25855,1.2588,211000000.0
2009-02-18 07:06:00,1.2588,1.25885,1.2587,1.25875,53800000.0
2009-02-18 07:07:00,1.2588,1.25885,1.2585,1.25855,170600000.0
2009-02-18 07:08:00,1.25855,1.25885,1.25855,1.25885,62200000.0
2009-02-18 07:09:00,1.25885,1.259,1.25855,1.2587,235800000.0
2009-02-18 07:10:00,1.25875,1.25895,1.2587,1.2587,99400000.0
2009-02-18 07:11:00,1.2587,1.2588,1.2587,1.2587,13000000.0
2009-02-18 07:12:00,1.2587,1.2587,1.25855,1.25865,83800000.0
2009-02-18 07:13:00,1.25865,1.25885,1.25865,1.25875,113400000.0
2009-02-18 07:14:00,1.2588,1.2588,1.2586,1.25875,84400000.0
2009-02-18 07:15:00,1.2588,1.2588,1.25865,1.2587,32000000.0
2009-02-18 07:16:00,1.2587,1.25875,1.25855,1.2587,96200000.0
2009-02-18 07:17:00,1.2587,1.2587,1.25865,1.2587,21400000.0
2009-02-18 07:18:00,1.2587,1.2587,1.2584,1.2584,102800000.0
2009-02-18 07:19:00,1.2584,1.2584,1.25815,1.25815,220000000.0
2009-02-18 07:20:00,1.25805,1.2582,1.2578,1.25805,315799999.0
2009-02-18 07:21:00,1.2581,1.25815,1.258,1.25815,168000001.0
2009-02-18 07:22:00,1.2582,1.25845,1.25815,1.2583,259200000.0
2009-02-18 07:23:00,1.25835,1.25835,1.25815,1.2582,146600000.0
2009-02-18 07:24:00,1.2582,1.2582,1.25805,1.25815,232599999.0
2009-02-18 07:25:00,1.25815,1.2584,1.25805,1.2583,252800000.0
2009-02-18 07:26:00,1.25835,1.2585,1.2583,1.2585,69400000.0
2009-02-18 07:27:00,1.2585,1.2585,1.2585,1.2585,56000000.0
2009-02-18 07:28:00,1.2585,1.2585,1.2582,1.25825,94800000.0
2009-02-18 07:29:00,1.25825,1.2585,1.25825,1.25845,55400000.0
2009-02-18 07:30:00,1.25845,1.25855,1.2584,1.2585,90600000.0
2009-02-18 07:31:00,1.2585,1.2585,1.25825,1.25835,82000000.0
2009-02-18 07:32:00,1.25835,1.25835,1.25825,1.25825,33400000.0
2009-02-18 07:33:00,1.2583,1.2583,1.2581,1.25815,62200000.0
2009-02-18 07:34:00,1.2581,1.25825,1.2578,1.25825,207600000.0
2009-02-18 07:35:00,1.25825,1.2584,1.25815,1.25835,69200000.0
2009-02-18 07:36:00,1.25835,1.2585,1.2583,1.2585,93800000.0
2009-02-18 07:37:00,1.2584,1.25845,1.2583,1.2584,137200000.0
2009-02-18 07:38:00,1.25845,1.25855,1.25835,1.25855,186400000.0
2009-02-18 07:39:00,1.25855,1.25855,1.25845,1.25845,37200000.0
2009-02-18 07:40:00,1.25845,1.25865,1.25845,1.25845,119000000.0
2009-02-18 07:41:00,1.25845,1.25855,1.2584,1.2584,185600000.0
2009-02-18 07:42:00,1.2584,1.2585,1.2584,1.2584,58600000.0
2009-02-18 07:43:00,1.25845,1.2585,1.25845,1.2585,41400000.0
2009-02-18 07:44:00,1.2585,1.25855,1.25835,1.25845,129000000.0
2009-02-18 07:45:00,1.25845,1.2586,1.25835,1.25855,153800000.0
2009-02-18 07:46:00,1.25855,1.25855,1.2584,1.2585,81200000.0
2009-02-18 07:47:00,1.2585,1.2586,1.2585,1.2586,81200000.0
2009-02-18 07:48:00,1.25865,1.2587,1.25845,1.25845,74600000.0
2009-02-18 07:49:00,1.2584,1.2586,1.2584,1.2584,104800000.0
2009-02-18 07:50:00,1.2584,1.25875,1.2584,1.2585,257800000.0
2009-02-18 07:51:00,1.25855,1.2589,1.2585,1.25875,164000000.0
2009-02-18 07:52:00,1.25875,1.2593,1.25875,1.2592,156200000.0
2009-02-18 07:53:00,1.2592,1.2593,1.25875,1.2592,291600000.0
2009-02-18 07:54:00,1.2593,1.2593,1.259,1.25915,201400000.0
2009-02-18 07:55:00,1.2591,1.2591,1.25865,1.2588,351800001.0
2009-02-18 07:56:00,1.2588,1.2588,1.2587,1.25875,213199997.0
2009-02-18 07:57:00,1.25875,1.2588,1.2587,1.2588,25800000.0
2009-02-18 07:58:00,1.2588,1.2593,1.25855,1.2586,399800000.0
2009-02-18 07:59:00,1.2586,1.25875,1.2586,1.25865,102600000.0
2009-02-18 08:00:00,1.2586,1.25895,1.25845,1.25895,372799999.0
2009-02-18 08:01:00,1.25895,1.25895,1.2585,1.25885,394600001.0
2009-02-18 08:02:00,1.25875,1.25885,1.25875,1.25875,366199998.0
2009-02-18 08:03:00,1.25875,1.2588,1.2587,1.25875,141200000.0
2009-02-18 08:04:00,1.2588,1.2588,1.2586,1.2586,57200000.0
2009-02-18 08:05:00,1.2586,1.25875,1.2584,1.25855,158400000.0
2009-02-18 08:06:00,1.25855,1.25865,1.25855,1.25865,21000000.0
2009-02-18 08:07:00,1.25865,1.2589,1.25865,1.25865,153700000.0
2009-02-18 08:08:00,1.25865,1.2587,1.2586,1.25865,153200000.0
2009-02-18 08:09:00,1.25865,1.2587,1.25855,1.2586,134600000.0
2009-02-18 08:10:00,1.25865,1.2587,1.25865,1.25865,64400000.0
2009-02-18 08:11:00,1.2587,1.25885,1.2585,1.2587,234200000.0
2009-02-18 08:12:00,1.25885,1.2593,1.2587,1.2591,419400000.0
2009-02-18 08:13:00,1.2591,1.2595,1.2591,1.2593,295400001.0
2009-02-18 08:14:00,1.2593,1.2594,1.25915,1.2593,123400000.0
2009-02-18 08:15:00,1.2593,1.2596,1.2593,1.2595,186000000.0
2009-02-18 08:16:00,1.2596,1.2596,1.25945,1.2596,89800001.0
2009-02-18 08:17:00,1.2596,1.2598,1.2596,1.25965,157400000.0
2009-02-18 08:18:00,1.25965,1.25985,1.2596,1.2597,235399999.0
2009-02-18 08:19:00,1.2597,1.2603,1.2597,1.2601,386799998.0
2009-02-18 08:20:00,1.2601,1.2603,1.26,1.2602,629400001.0
2009-02-18 08:21:00,1.2602,1.2606,1.2601,1.26055,571399999.0
2009-02-18 08:22:00,1.2607,1.2622,1.26065,1.26215,805799998.0
2009-02-18 08:23:00,1.26225,1.26225,1.2615,1.2615,494200002.0
2009-02-18 08:24:00,1.2615,1.2615,1.26115,1.2613,316900000.0
2009-02-18 08:25:00,1.2613,1.2613,1.26065,1.26075,659599997.0
2009-02-18 08:26:00,1.26075,1.261,1.26035,1.26065,635800000.0
2009-02-18 08:27:00,1.26065,1.2617,1.26065,1.2617,255400001.0
2009-02-18 08:28:00,1.2617,1.2617,1.2604,1.26085,427100000.0
2009-02-18 08:29:00,1.26085,1.2612,1.26075,1.26085,487400000.0
2009-02-18 08:30:00,1.26085,1.26085,1.26065,1.26075,529800001.0
2009-02-18 08:31:00,1.26075,1.2611,1.26065,1.26105,524000001.0
2009-02-18 08:32:00,1.26105,1.2618,1.26105,1.2618,198000000.0
2009-02-18 08:33:00,1.26175,1.2618,1.26145,1.2615,189800000.0
2009-02-18 08:34:00,1.26145,1.2616,1.26075,1.26095,312900000.0
2009-02-18 08:35:00,1.26105,1.26165,1.26105,1.26145,165400000.0
2009-02-18 08:36:00,1.2614,1.2615,1.2612,1.2615,346400000.0
2009-02-18 08:37:00,1.26145,1.2617,1.2614,1.2615,348600000.0
2009-02-18 08:38:00,1.2616,1.26225,1.2616,1.2622,703399999.0
2009-02-18 08:39:00,1.2622,1.26225,1.2618,1.2619,661799999.0
2009-02-18 08:40:00,1.26185,1.262,1.2618,1.2619,238200000.0
2009-02-18 08:41:00,1.2619,1.262,1.26175,1.26195,189500000.0
2009-02-18 08:42:00,1.26175,1.2626,1.26175,1.26235,616500001.0
2009-02-18 08:43:00,1.26235,1.2627,1.2621,1.26235,445100000.0
2009-02-18 08:44:00,1.2623,1.26245,1.26205,1.2623,584200002.0
2009-02-18 08:45:00,1.2623,1.2626,1.2623,1.2625,465400000.0
2009-02-18 08:46:00,1.2625,1.26265,1.26225,1.2625,534200000.0
2009-02-18 08:47:00,1.2625,1.26265,1.2623,1.26265,911600000.0
2009-02-18 08:48:00,1.26265,1.26265,1.2617,1.2617,831399999.0
2009-02-18 08:49:00,1.2617,1.26215,1.2616,1.26205,493599999.0
2009-02-18 08:50:00,1.26205,1.26265,1.26205,1.2626,360800000.0
2009-02-18 08:51:00,1.2626,1.2626,1.26205,1.2623,365199999.0
2009-02-18 08:52:00,1.2623,1.2623,1.26195,1.26195,502800000.0
2009-02-18 08:53:00,1.2619,1.262,1.26175,1.2619,691399999.0
2009-02-18 08:54:00,1.2619,1.2619,1.2618,1.2618,159400000.0
2009-02-18 08:55:00,1.2618,1.26185,1.2617,1.2618,218600000.0
2009-02-18 08:56:00,1.2618,1.2618,1.2616,1.2616,170199999.0
2009-02-18 08:57:00,1.2616,1.2618,1.2616,1.26175,240000000.0
2009-02-18 08:58:00,1.2617,1.26175,1.2612,1.2615,569600000.0
2009-02-18 08:59:00,1.26155,1.2616,1.26125,1.2615,369799999.0
2009-02-18 09:00:00,1.2615,1.2617,1.2614,1.2616,522799999.0
2009-02-18 09:01:00,1.2616,1.26175,1.2614,1.2615,610000000.0
2009-02-18 09:02:00,1.2615,1.26165,1.2615,1.26165,215200000.0
2009-02-18 09:03:00,1.26165,1.2618,1.26155,1.2617,442600000.0
2009-02-18 09:04:00,1.2617,1.2618,1.2615,1.2618,401800000.0
2009-02-18 09:05:00,1.2618,1.2622,1.26175,1.26205,547400001.0
2009-02-18 09:06:00,1.26205,1.26205,1.2617,1.2618,330000000.0
2009-02-18 09:07:00,1.2618,1.2619,1.2618,1.26185,36400000.0
2009-02-18 09:08:00,1.2619,1.26215,1.26185,1.26195,608200002.0
2009-02-18 09:09:00,1.26195,1.26235,1.2619,1.26235,477800001.0
2009-02-18 09:10:00,1.2624,1.2626,1.2622,1.2623,829399999.0
2009-02-18 09:11:00,1.2623,1.26245,1.262,1.26215,979999995.0
2009-02-18 09:12:00,1.26215,1.26235,1.26205,1.2623,771000000.0
2009-02-18 09:13:00,1.26225,1.26245,1.2622,1.2623,761000009.0
2009-02-18 09:14:00,1.2623,1.2626,1.26215,1.26245,895500000.0
2009-02-18 09:15:00,1.2625,1.2626,1.2622,1.2622,842600000.0
2009-02-18 09:16:00,1.2622,1.2622,1.2616,1.2617,643899999.0
2009-02-18 09:17:00,1.2616,1.2616,1.26095,1.261,1532600015.0
2009-02-18 09:18:00,1.26105,1.2614,1.26095,1.2611,425200001.0
2009-02-18 09:19:00,1.2611,1.2617,1.2611,1.2613,367399999.0
2009-02-18 09:20:00,1.2613,1.2613,1.26095,1.26095,537200001.0
2009-02-18 09:21:00,1.26095,1.261,1.2604,1.2608,664800007.0
2009-02-18 09:22:00,1.2608,1.2611,1.2608,1.261,467399999.0
2009-02-18 09:23:00,1.261,1.2619,1.261,1.2619,698600002.0
2009-02-18 09:24:00,1.262,1.26235,1.26165,1.2622,1365799996.0
2009-02-18 09:25:00,1.2623,1.2623,1.26185,1.262,921000000.0
2009-02-18 09:26:00,1.2619,1.262,1.2619,1.2619,426800000.0
2009-02-18 09:27:00,1.2619,1.2622,1.2617,1.2622,493800001.0
2009-02-18 09:28:00,1.2622,1.26225,1.262,1.26215,1308000011.0
2009-02-18 09:29:00,1.26215,1.2625,1.26215,1.2625,1018600004.0
2009-02-18 09:30:00,1.2625,1.2626,1.2622,1.2626,518300000.0
2009-02-18 09:31:00,1.26275,1.26315,1.2626,1.26305,777000007.0
2009-02-18 09:32:00,1.263,1.263,1.26275,1.2628,890199998.0
2009-02-18 09:33:00,1.2628,1.26295,1.26255,1.26265,860600003.0
2009-02-18 09:34:00,1.26265,1.2627,1.2626,1.2627,366600001.0
2009-02-18 09:35:00,1.2627,1.2628,1.2626,1.2627,499800000.0
2009-02-18 09:36:00,1.2627,1.2628,1.26245,1.26245,565999999.0
2009-02-18 09:37:00,1.26245,1.26245,1.2618,1.2618,725400004.0
2009-02-18 09:38:00,1.26175,1.262,1.26155,1.2619,637200008.0
2009-02-18 09:39:00,1.2619,1.2621,1.2618,1.2618,503200002.0
2009-02-18 09:40:00,1.2618,1.2618,1.26155,1.26175,707300000.0
2009-02-18 09:41:00,1.2617,1.2621,1.26165,1.2621,493700002.0
2009-02-18 09:42:00,1.2622,1.2622,1.2616,1.26165,883899998.0
2009-02-18 09:43:00,1.26165,1.2617,1.2613,1.26155,725800003.0
2009-02-18 09:44:00,1.2616,1.2618,1.2616,1.2618,650100003.0
2009-02-18 09:45:00,1.2618,1.2618,1.26125,1.2613,1141100010.0
2009-02-18 09:46:00,1.2613,1.2616,1.26125,1.26145,570000001.0
2009-02-18 09:47:00,1.26145,1.2616,1.26145,1.2615,402800001.0
2009-02-18 09:48:00,1.2615,1.262,1.2615,1.2616,644800005.0
2009-02-18 09:49:00,1.2616,1.2624,1.2616,1.26235,708200004.0
2009-02-18 09:50:00,1.26245,1.26245,1.2621,1.2622,629300001.0
2009-02-18 09:51:00,1.2622,1.2623,1.2618,1.26205,666100004.0
2009-02-18 09:52:00,1.26205,1.2626,1.26205,1.2625,432000006.0
2009-02-18 09:53:00,1.2625,1.2627,1.2625,1.2625,564400006.0
2009-02-18 09:54:00,1.2625,1.2625,1.2619,1.2621,802600003.0
2009-02-18 09:55:00,1.2621,1.2621,1.2618,1.262,803800001.0
2009-02-18 09:56:00,1.262,1.2625,1.262,1.2624,717400009.0
2009-02-18 09:57:00,1.2624,1.2626,1.2622,1.2622,432700004.0
2009-02-18 09:58:00,1.2622,1.2622,1.2614,1.2615,547400000.0
2009-02-18 09:59:00,1.2615,1.2616,1.26125,1.26125,514400003.0
2009-02-18 10:00:00,1.2614,1.2614,1.2606,1.2612,766200005.0
2009-02-18 10:01:00,1.2612,1.2616,1.26115,1.2613,1270399992.0
2009-02-18 10:02:00,1.2613,1.26155,1.2613,1.2615,825399996.0
2009-02-18 10:03:00,1.2615,1.2619,1.26145,1.2617,318000000.0
2009-02-18 10:04:00,1.26165,1.2619,1.2616,1.26185,574200010.0
2009-02-18 10:05:00,1.26185,1.26205,1.26185,1.262,749600008.0
2009-02-18 10:06:00,1.262,1.2621,1.26135,1.2615,659099993.0
2009-02-18 10:07:00,1.2615,1.26185,1.2615,1.2617,1132599997.0
2009-02-18 10:08:00,1.2617,1.2618,1.26115,1.2617,1637399989.0
2009-02-18 10:09:00,1.2617,1.2626,1.26168,1.2621,725100001.0
2009-02-18 10:10:00,1.2622,1.2623,1.2619,1.262,788000006.0
2009-02-18 10:11:00,1.26195,1.26195,1.2613,1.2615,497000001.0
2009-02-18 10:12:00,1.26145,1.2619,1.2613,1.2617,343000001.0
2009-02-18 10:13:00,1.26165,1.26175,1.26155,1.26155,120000000.0
2009-02-18 10:14:00,1.26155,1.2622,1.26145,1.26205,310700003.0
2009-02-18 10:15:00,1.26215,1.2631,1.262,1.26285,328099998.0
2009-02-18 10:16:00,1.26285,1.2632,1.2627,1.26315,539800005.0
2009-02-18 10:17:00,1.2631,1.264,1.2631,1.2637,691600001.0
2009-02-18 10:18:00,1.2637,1.2639,1.26348,1.26348,562000001.0
2009-02-18 10:19:00,1.26346,1.2635,1.2632,1.26325,347599998.0
2009-02-18 10:20:00,1.2632,1.2633,1.2627,1.2628,439700001.0
2009-02-18 10:21:00,1.26285,1.26305,1.2622,1.2626,464900002.0
2009-02-18 10:22:00,1.2626,1.2626,1.2621,1.2625,442400001.0
2009-02-18 10:23:00,1.2625,1.2625,1.2619,1.262,374100001.0
2009-02-18 10:24:00,1.26185,1.26205,1.2616,1.26175,476800004.0
2009-02-18 10:25:00,1.2617,1.2621,1.2617,1.2621,374500002.0
2009-02-18 10:26:00,1.2621,1.2627,1.2621,1.2626,340100001.0
2009-02-18 10:27:00,1.2626,1.2631,1.2626,1.2631,362400001.0
2009-02-18 10:28:00,1.2631,1.2632,1.26225,1.26235,425400000.0
2009-02-18 10:29:00,1.2623,1.2627,1.2622,1.26265,470600000.0
2009-02-18 10:30:00,1.2627,1.26275,1.2621,1.2621,506900003.0
2009-02-18 10:31:00,1.2621,1.2623,1.26185,1.2619,504099998.0
2009-02-18 10:32:00,1.2619,1.262,1.2617,1.26185,430900000.0
2009-02-18 10:33:00,1.2618,1.2623,1.2617,1.2623,781100000.0
2009-02-18 10:34:00,1.2623,1.2624,1.26195,1.26195,749400003.0
2009-02-18 10:35:00,1.2619,1.2619,1.26145,1.2617,824399993.0
2009-02-18 10:36:00,1.2617,1.2618,1.26145,1.2615,781399995.0
2009-02-18 10:37:00,1.2615,1.2618,1.2612,1.2615,415499999.0
2009-02-18 10:38:00,1.2615,1.2618,1.26125,1.26175,509900001.0
2009-02-18 10:39:00,1.26175,1.2621,1.26175,1.262,507099993.0
2009-02-18 10:40:00,1.26205,1.2621,1.2617,1.2618,243000000.0
2009-02-18 10:41:00,1.26175,1.2622,1.2617,1.2617,562500000.0
2009-02-18 10:42:00,1.2617,1.26175,1.2613,1.2614,425300000.0
2009-02-18 10:43:00,1.2614,1.2614,1.26105,1.2613,692700003.0
2009-02-18 10:44:00,1.2613,1.2616,1.2613,1.2615,462400000.0
2009-02-18 10:45:00,1.2615,1.2619,1.2615,1.2618,508300004.0
2009-02-18 10:46:00,1.26175,1.2619,1.26165,1.2618,437700003.0
2009-02-18 10:47:00,1.26185,1.2619,1.26155,1.26155,364099999.0
2009-02-18 10:48:00,1.2616,1.2616,1.26105,1.2611,421200000.0
2009-02-18 10:49:00,1.2611,1.26135,1.2609,1.2612,614399996.0
2009-02-18 10:50:00,1.2612,1.2615,1.26115,1.2614,1371799994.0
2009-02-18 10:51:00,1.2614,1.2616,1.2614,1.2615,1120900000.0
2009-02-18 10:52:00,1.2615,1.26155,1.2614,1.2614,715399999.0
2009-02-18 10:53:00,1.2614,1.26155,1.26095,1.26095,1047600004.0
2009-02-18 10:54:00,1.26095,1.2611,1.26,1.2602,1470600007.0
2009-02-18 10:55:00,1.2602,1.2604,1.25965,1.26,1239700004.0
2009-02-18 10:56:00,1.26,1.26005,1.2593,1.25935,1582200009.0
2009-02-18 10:57:00,1.25935,1.25955,1.2591,1.2593,1057000002.0
2009-02-18 10:58:00,1.25915,1.2593,1.2589,1.2592,327600000.0
2009-02-18 10:59:00,1.2592,1.2596,1.2591,1.2594,344799999.0
2009-02-18 11:00:00,1.2595,1.2596,1.25935,1.25955,507599992.0
2009-02-18 11:01:00,1.2595,1.26,1.25945,1.26,463199992.0
2009-02-18 11:02:00,1.26,1.2601,1.2596,1.25965,681599998.0
2009-02-18 11:03:00,1.2597,1.25995,1.25965,1.25995,586699995.0
2009-02-18 11:04:00,1.25995,1.2603,1.25985,1.26025,1455200011.0
2009-02-18 11:05:00,1.2602,1.26045,1.2601,1.2602,1289600003.0
2009-02-18 11:06:00,1.2602,1.26035,1.26,1.2603,608500004.0
2009-02-18 11:07:00,1.2603,1.2603,1.2601,1.2602,450200000.0
2009-02-18 11:08:00,1.2603,1.2605,1.2602,1.2602,630300000.0
2009-02-18 11:09:00,1.2602,1.2602,1.2596,1.2598,581699998.0
2009-02-18 11:10:00,1.2598,1.26,1.2597,1.2599,572599999.0
2009-02-18 11:11:00,1.2599,1.2602,1.2599,1.26005,525900000.0
2009-02-18 11:12:00,1.2601,1.2604,1.26,1.26,552400000.0
2009-02-18 11:13:00,1.26,1.2601,1.2593,1.25935,829999997.0
2009-02-18 11:14:00,1.25935,1.2594,1.25915,1.25915,661900001.0
2009-02-18 11:15:00,1.25915,1.2593,1.259,1.2592,535900000.0
2009-02-18 11:16:00,1.2592,1.2593,1.2587,1.25875,865199999.0
2009-02-18 11:17:00,1.2588,1.2588,1.2576,1.2578,1064100000.0
2009-02-18 11:18:00,1.25775,1.2582,1.2576,1.2577,702500000.0
2009-02-18 11:19:00,1.25775,1.2584,1.25765,1.25825,722699999.0
2009-02-18 11:20:00,1.25825,1.2584,1.25815,1.25825,397799997.0
2009-02-18 11:21:00,1.25835,1.25885,1.25825,1.25885,192800000.0
2009-02-18 11:22:00,1.25895,1.25915,1.2587,1.2591,648799999.0
2009-02-18 11:23:00,1.2591,1.25945,1.25905,1.25905,235599998.0
2009-02-18 11:24:00,1.25905,1.25905,1.2585,1.2585,371400000.0
2009-02-18 11:25:00,1.25845,1.2588,1.25825,1.25825,475199997.0
2009-02-18 11:26:00,1.25825,1.2586,1.25805,1.25825,354499999.0
2009-02-18 11:27:00,1.25825,1.25825,1.25705,1.2573,658400001.0
2009-02-18 11:28:00,1.2573,1.25765,1.2572,1.25755,545800006.0
2009-02-18 11:29:00,1.25755,1.2577,1.2568,1.25705,794599997.0
2009-02-18 11:30:00,1.25705,1.25735,1.25655,1.25655,469000000.0
2009-02-18 11:31:00,1.2565,1.25715,1.25635,1.2568,620200000.0
2009-02-18 11:32:00,1.2568,1.25685,1.2565,1.25675,665899997.0
2009-02-18 11:33:00,1.25675,1.25685,1.2565,1.2566,538299996.0
2009-02-18 11:34:00,1.2566,1.25665,1.25605,1.25645,960699997.0
2009-02-18 11:35:00,1.2564,1.2569,1.2564,1.2567,551400003.0
2009-02-18 11:36:00,1.2567,1.2568,1.25665,1.2568,252200002.0
2009-02-18 11:37:00,1.2568,1.2574,1.2568,1.2573,1245399999.0
2009-02-18 11:38:00,1.2573,1.25745,1.2571,1.2572,826000004.0
2009-02-18 11:39:00,1.2572,1.2574,1.2569,1.25715,1380000003.0
2009-02-18 11:40:00,1.2572,1.2573,1.257,1.25725,1082200009.0
2009-02-18 11:41:00,1.25735,1.2574,1.2569,1.2569,1509400002.0
2009-02-18 11:42:00,1.2569,1.2572,1.2564,1.2565,1267000008.0
2009-02-18 11:43:00,1.25655,1.2568,1.25655,1.2568,1516299999.0
2009-02-18 11:44:00,1.2568,1.2568,1.25615,1.2565,1283600010.0
2009-02-18 11:45:00,1.2564,1.25665,1.2558,1.2562,1144400008.0
2009-02-18 11:46:00,1.25615,1.25625,1.2558,1.2561,1229700001.0
2009-02-18 11:47:00,1.2562,1.2563,1.256,1.25625,912000006.0
2009-02-18 11:48:00,1.25625,1.25655,1.2561,1.25645,881400004.0
2009-02-18 11:49:00,1.25645,1.25675,1.2564,1.2567,1014400000.0
2009-02-18 11:50:00,1.2567,1.2568,1.25665,1.2567,229200001.0
2009-02-18 11:51:00,1.25675,1.2573,1.25665,1.25725,551799999.0
2009-02-18 11:52:00,1.25725,1.2575,1.25725,1.25735,387900001.0
2009-02-18 11:53:00,1.25735,1.258,1.2573,1.25765,662400003.0
2009-02-18 11:54:00,1.25765,1.2577,1.2572,1.2572,710800000.0
2009-02-18 11:55:00,1.2572,1.2573,1.2572,1.2572,405600000.0
2009-02-18 11:56:00,1.2572,1.2573,1.25695,1.25705,454499998.0
2009-02-18 11:57:00,1.25705,1.2574,1.25705,1.2574,295200000.0
2009-02-18 11:58:00,1.2574,1.2575,1.2573,1.2573,576400000.0
2009-02-18 11:59:00,1.2573,1.2573,1.2569,1.25725,602600000.0
2009-02-18 12:00:00,1.25725,1.2577,1.2572,1.25765,391000000.0
2009-02-18 12:01:00,1.25765,1.2577,1.25725,1.25725,812200003.0
2009-02-18 12:02:00,1.2573,1.2574,1.25715,1.25715,549700001.0
2009-02-18 12:03:00,1.2571,1.25715,1.25685,1.25715,559599998.0
2009-02-18 12:04:00,1.2571,1.2575,1.2571,1.2574,570800005.0
2009-02-18 12:05:00,1.2574,1.2574,1.25695,1.25715,270000000.0
2009-02-18 12:06:00,1.2572,1.25735,1.2571,1.25725,690399997.0
2009-02-18 12:07:00,1.25725,1.2574,1.257,1.257,467300004.0
2009-02-18 12:08:00,1.257,1.2575,1.257,1.2574,629399998.0
2009-02-18 12:09:00,1.2574,1.25765,1.2573,1.25745,1076299999.0
2009-02-18 12:10:00,1.25745,1.25745,1.2571,1.25715,971500002.0
2009-02-18 12:11:00,1.25715,1.2572,1.2569,1.257,1344400014.0
2009-02-18 12:12:00,1.257,1.257,1.2564,1.25655,1593100007.0
2009-02-18 12:13:00,1.25645,1.2567,1.2561,1.2562,1204300004.0
2009-02-18 12:14:00,1.2562,1.25695,1.2561,1.25685,969400007.0
2009-02-18 12:15:00,1.25685,1.2573,1.25685,1.2573,1211500009.0
2009-02-18 12:16:00,1.2572,1.25735,1.257,1.2572,1320300000.0
2009-02-18 12:17:00,1.2572,1.2572,1.25695,1.2571,935999998.0
2009-02-18 12:18:00,1.2571,1.2571,1.25665,1.25665,1107000006.0
2009-02-18 12:19:00,1.25675,1.2568,1.25655,1.2567,1303200000.0
2009-02-18 12:20:00,1.2567,1.2567,1.25655,1.2566,1181000003.0
2009-02-18 12:21:00,1.2566,1.2566,1.25635,1.25645,1114999979.0
2009-02-18 12:22:00,1.25645,1.2567,1.25645,1.25665,452200001.0
2009-02-18 12:23:00,1.25665,1.2572,1.25655,1.2571,662200001.0
2009-02-18 12:24:00,1.2572,1.25785,1.2571,1.25785,825600000.0
2009-02-18 12:25:00,1.2578,1.2579,1.2575,1.2577,1264000006.0
2009-02-18 12:26:00,1.25765,1.258,1.2576,1.2579,1171900000.0
2009-02-18 12:27:00,1.2579,1.2582,1.2579,1.2582,501800001.0
2009-02-18 12:28:00,1.2582,1.2587,1.2581,1.2587,757999997.0
2009-02-18 12:29:00,1.25865,1.25865,1.25815,1.2583,880899990.0
2009-02-18 12:30:00,1.2583,1.2587,1.2583,1.25855,517999997.0
2009-02-18 12:31:00,1.25865,1.25885,1.25835,1.2584,532900000.0
2009-02-18 12:32:00,1.25845,1.25855,1.25835,1.25835,289800000.0
2009-02-18 12:33:00,1.25835,1.25835,1.2582,1.25835,214299999.0
2009-02-18 12:34:00,1.25835,1.2584,1.2582,1.2582,243799999.0
2009-02-18 12:35:00,1.2582,1.2583,1.2582,1.25825,393800000.0
2009-02-18 12:36:00,1.25825,1.2583,1.2582,1.2583,497499999.0
2009-02-18 12:37:00,1.2583,1.2584,1.2582,1.2582,198999999.0
2009-02-18 12:38:00,1.2583,1.2583,1.258,1.2581,345099999.0
2009-02-18 12:39:00,1.2581,1.2582,1.2579,1.2579,317499999.0
2009-02-18 12:40:00,1.2579,1.258,1.25765,1.2579,356000002.0
2009-02-18 12:41:00,1.25795,1.2582,1.2579,1.2581,306700002.0
2009-02-18 12:42:00,1.2581,1.2581,1.2573,1.25735,489999999.0
2009-02-18 12:43:00,1.25735,1.2578,1.25735,1.2577,618500001.0
2009-02-18 12:44:00,1.25775,1.2578,1.2575,1.2575,428899997.0
2009-02-18 12:45:00,1.25755,1.258,1.25755,1.25795,449500001.0
2009-02-18 12:46:00,1.25795,1.25795,1.25755,1.25775,515799998.0
2009-02-18 12:47:00,1.2578,1.2578,1.25755,1.2577,546799995.0
2009-02-18 12:48:00,1.2577,1.2579,1.25755,1.25785,617799995.0
2009-02-18 12:49:00,1.2578,1.25795,1.2577,1.25785,910699997.0
2009-02-18 12:50:00,1.25785,1.25795,1.2577,1.25775,734200002.0
2009-02-18 12:51:00,1.2578,1.2579,1.2577,1.2578,562799996.0
2009-02-18 12:52:00,1.2579,1.2581,1.2578,1.2581,681199992.0
2009-02-18 12:53:00,1.2581,1.2586,1.2579,1.25855,1108900004.0
2009-02-18 12:54:00,1.25855,1.2588,1.2584,1.2586,864199997.0
2009-02-18 12:55:00,1.25855,1.25875,1.25835,1.2585,883499987.0
2009-02-18 12:56:00,1.2585,1.2588,1.25845,1.2588,882700002.0
2009-02-18 12:57:00,1.2588,1.2588,1.2584,1.25865,847100002.0
2009-02-18 12:58:00,1.25865,1.2588,1.2584,1.2587,1085600007.0
2009-02-18 12:59:00,1.2587,1.2588,1.2586,1.25865,1117400008.0
2009-02-18 13:00:00,1.25865,1.2587,1.2584,1.25845,795199999.0
2009-02-18 13:01:00,1.2585,1.25855,1.2584,1.25855,785700005.0
2009-02-18 13:02:00,1.25845,1.2587,1.25845,1.2586,535000004.0
2009-02-18 13:03:00,1.2586,1.2587,1.25845,1.2585,1066800003.0
2009-02-18 13:04:00,1.2585,1.2585,1.25815,1.2584,901399999.0
2009-02-18 13:05:00,1.2584,1.2584,1.25825,1.2584,1030599999.0
2009-02-18 13:06:00,1.2584,1.2586,1.2583,1.2586,512000000.0
2009-02-18 13:07:00,1.25855,1.25885,1.25845,1.25865,831400001.0
2009-02-18 13:08:00,1.25865,1.25865,1.25845,1.25865,799800007.0
2009-02-18 13:09:00,1.25865,1.25875,1.25855,1.2587,1041199999.0
2009-02-18 13:10:00,1.2587,1.2587,1.2585,1.2585,637899992.0
2009-02-18 13:11:00,1.2585,1.2587,1.2585,1.2587,550000002.0
2009-02-18 13:12:00,1.2587,1.2587,1.2586,1.25865,662600000.0
2009-02-18 13:13:00,1.25865,1.2587,1.2586,1.25865,580400002.0
2009-02-18 13:14:00,1.25865,1.25865,1.25855,1.25855,621199996.0
2009-02-18 13:15:00,1.2585,1.25945,1.2585,1.25915,1323900003.0
2009-02-18 13:16:00,1.25915,1.2598,1.2591,1.2598,1275900008.0
2009-02-18 13:17:00,1.2597,1.2599,1.25935,1.2599,1085000003.0
2009-02-18 13:18:00,1.25875,1.25885,1.25865,1.25875,1394300018.0
2009-02-18 13:19:00,1.26035,1.2604,1.26005,1.2602,1394300018.0
2009-02-18 13:20:00,1.2602,1.2606,1.2601,1.26045,1472100012.0
2009-02-18 13:21:00,1.2604,1.2604,1.25975,1.2599,1773200025.0
2009-02-18 13:22:00,1.2599,1.2605,1.25985,1.2605,915200018.0
2009-02-18 13:23:00,1.2605,1.2605,1.2601,1.2603,1292700014.0
2009-02-18 13:24:00,1.2603,1.2606,1.2603,1.2603,1266200003.0
2009-02-18 13:25:00,1.2603,1.2606,1.2602,1.26035,1491800023.0
2009-02-18 13:26:00,1.26035,1.2606,1.26025,1.2604,1069700005.0
2009-02-18 13:27:00,1.2604,1.26065,1.26035,1.26055,1067800008.0
2009-02-18 13:28:00,1.2606,1.2614,1.2605,1.26125,1891400004.0
2009-02-18 13:29:00,1.26125,1.26135,1.26105,1.2611,1961900006.0
2009-02-18 13:30:00,1.2611,1.26194,1.261,1.26194,1483000001.0
2009-02-18 13:31:00,1.26191,1.2621,1.26175,1.26185,1469599999.0
2009-02-18 13:32:00,1.26185,1.2619,1.2616,1.26165,1257400002.0
2009-02-18 13:33:00,1.26165,1.2617,1.2612,1.2612,1229600004.0
2009-02-18 13:34:00,1.2612,1.2613,1.2609,1.26105,728000001.0
2009-02-18 13:35:00,1.26105,1.2614,1.261,1.26105,1079500001.0
2009-02-18 13:36:00,1.26105,1.2613,1.2608,1.26125,1104100000.0
2009-02-18 13:37:00,1.2613,1.2615,1.2611,1.26115,736300002.0
2009-02-18 13:38:00,1.26115,1.2615,1.26115,1.2614,1381799994.0
2009-02-18 13:39:00,1.2614,1.2614,1.26125,1.2614,606000000.0
2009-02-18 13:40:00,1.2614,1.2614,1.2612,1.2613,466700000.0
2009-02-18 13:41:00,1.26125,1.26125,1.2609,1.261,1061400000.0
2009-02-18 13:42:00,1.261,1.261,1.26055,1.26055,858199995.0
2009-02-18 13:43:00,1.26055,1.2608,1.26035,1.2604,1052699999.0
2009-02-18 13:44:00,1.26035,1.2607,1.26035,1.26045,1285899999.0
2009-02-18 13:45:00,1.2604,1.2607,1.2603,1.2606,1385500003.0
2009-02-18 13:46:00,1.2606,1.2606,1.26015,1.2602,1076700003.0
2009-02-18 13:47:00,1.2602,1.2604,1.26015,1.26025,734800004.0
2009-02-18 13:48:00,1.26025,1.26055,1.2601,1.2605,1577200005.0
2009-02-18 13:49:00,1.2605,1.2608,1.2604,1.2607,1001200002.0
2009-02-18 13:50:00,1.2608,1.261,1.2606,1.2607,1430400002.0
2009-02-18 13:51:00,1.26075,1.26095,1.2606,1.26085,835799999.0
2009-02-18 13:52:00,1.26085,1.26085,1.26075,1.2608,610500001.0
2009-02-18 13:53:00,1.2608,1.2611,1.2607,1.2611,728499999.0
2009-02-18 13:54:00,1.2611,1.2614,1.2611,1.26125,902200001.0
2009-02-18 13:55:00,1.26125,1.2614,1.26105,1.2611,929100006.0
2009-02-18 13:56:00,1.26115,1.2613,1.26105,1.2612,985700006.0
2009-02-18 13:57:00,1.26115,1.26115,1.26055,1.2606,762500006.0
2009-02-18 13:58:00,1.2606,1.26075,1.2603,1.2603,881000011.0
2009-02-18 13:59:00,1.2603,1.2604,1.25985,1.25985,1962799997.0
2009-02-18 14:00:00,1.2599,1.26025,1.2598,1.2599,1107599997.0
2009-02-18 14:01:00,1.25995,1.2602,1.2599,1.2601,1012599999.0
2009-02-18 14:02:00,1.2601,1.2602,1.25995,1.26015,753200001.0
2009-02-18 14:03:00,1.26015,1.2602,1.26005,1.2602,518200001.0
2009-02-18 14:04:00,1.2602,1.2602,1.2599,1.25995,511500002.0
2009-02-18 14:05:00,1.2599,1.25995,1.25985,1.25985,556400003.0
2009-02-18 14:06:00,1.25965,1.2598,1.25955,1.2596,617900000.0
2009-02-18 14:07:00,1.2596,1.2597,1.2596,1.2596,369799998.0
2009-02-18 14:08:00,1.25965,1.2597,1.2595,1.25955,1007300000.0
2009-02-18 14:09:00,1.2597,1.2602,1.2597,1.2601,867699999.0
2009-02-18 14:10:00,1.2602,1.2604,1.25945,1.2597,869899996.0
2009-02-18 14:11:00,1.2597,1.26,1.25965,1.25985,605100000.0
2009-02-18 14:12:00,1.25975,1.25995,1.25965,1.2599,741800002.0
2009-02-18 14:13:00,1.2599,1.2599,1.2591,1.25945,742500000.0
2009-02-18 14:14:00,1.2594,1.25955,1.2593,1.2595,379999999.0
2009-02-18 14:15:00,1.2595,1.2595,1.25905,1.2591,312000000.0
2009-02-18 14:16:00,1.25915,1.25915,1.2586,1.25875,533900002.0
2009-02-18 14:17:00,1.2588,1.259,1.2586,1.2589,375100001.0
2009-02-18 14:18:00,1.2589,1.259,1.2587,1.2588,365900002.0
2009-02-18 14:19:00,1.2588,1.2589,1.2588,1.2588,78400000.0
2009-02-18 14:20:00,1.2589,1.2589,1.25875,1.25875,251100000.0
2009-02-18 14:21:00,1.25875,1.25885,1.25875,1.25885,168600002.0
2009-02-18 14:22:00,1.25895,1.25895,1.2587,1.2589,605200001.0
2009-02-18 14:23:00,1.2588,1.25885,1.2587,1.2588,359399999.0
2009-02-18 14:24:00,1.2588,1.2589,1.25875,1.25885,280100000.0
2009-02-18 14:25:00,1.25885,1.2589,1.25885,1.2589,30400000.0
2009-02-18 14:26:00,1.2589,1.259,1.25875,1.2589,578300001.0
2009-02-18 14:27:00,1.2589,1.2591,1.2589,1.2591,303400000.0
2009-02-18 14:28:00,1.2591,1.2593,1.25895,1.25895,428900000.0
2009-02-18 14:29:00,1.259,1.2591,1.25855,1.25855,430999999.0
2009-02-18 14:30:00,1.2586,1.2591,1.2586,1.2589,496200001.0
2009-02-18 14:31:00,1.25885,1.25885,1.2585,1.2585,843200001.0
2009-02-18 14:32:00,1.25855,1.2586,1.2578,1.2579,820300002.0
2009-02-18 14:33:00,1.2579,1.258,1.25785,1.2579,595899998.0
2009-02-18 14:34:00,1.25785,1.25785,1.25725,1.25765,785400001.0
2009-02-18 14:35:00,1.25765,1.25795,1.25755,1.25785,505000000.0
2009-02-18 14:36:00,1.2578,1.258,1.2578,1.25795,483700000.0
2009-02-18 14:37:00,1.25795,1.25805,1.2579,1.25795,310800000.0
2009-02-18 14:38:00,1.258,1.258,1.25765,1.25765,436000001.0
2009-02-18 14:39:00,1.2576,1.2576,1.2573,1.2575,483699998.0
2009-02-18 14:40:00,1.25755,1.2579,1.25755,1.25775,622299999.0
2009-02-18 14:41:00,1.25775,1.25855,1.25775,1.25855,867899994.0
2009-02-18 14:42:00,1.25855,1.2588,1.25835,1.2584,999799999.0
2009-02-18 14:43:00,1.2584,1.2584,1.25805,1.25805,835200000.0
2009-02-18 14:44:00,1.25805,1.2585,1.25795,1.2584,879399997.0
2009-02-18 14:45:00,1.2584,1.25855,1.25825,1.2584,646699999.0
2009-02-18 14:46:00,1.2584,1.2585,1.25835,1.2584,536200001.0
2009-02-18 14:47:00,1.2584,1.25925,1.2584,1.25925,742100000.0
2009-02-18 14:48:00,1.25925,1.2593,1.25905,1.2591,491010000.0
2009-02-18 14:49:00,1.2591,1.2592,1.2588,1.2589,360400001.0
2009-02-18 14:50:00,1.25895,1.259,1.2589,1.259,272000000.0
2009-02-18 14:51:00,1.259,1.25905,1.25835,1.25835,518720001.0
2009-02-18 14:52:00,1.25835,1.25885,1.25835,1.2587,717600001.0
2009-02-18 14:53:00,1.2587,1.25885,1.2586,1.25885,516800000.0
2009-02-18 14:54:00,1.2589,1.2592,1.2589,1.25915,515200004.0
2009-02-18 14:55:00,1.25915,1.25965,1.25915,1.2595,648000000.0
2009-02-18 14:56:00,1.25965,1.25965,1.25925,1.2593,964700006.0
2009-02-18 14:57:00,1.2593,1.2596,1.2593,1.2595,698400001.0
2009-02-18 14:58:00,1.2595,1.26015,1.2595,1.26015,798200001.0
2009-02-18 14:59:00,1.26015,1.26025,1.25965,1.25965,604400001.0
2009-02-18 15:00:00,1.25965,1.2599,1.2596,1.25975,551499999.0
2009-02-18 15:01:00,1.25975,1.2606,1.25965,1.2606,705600000.0
2009-02-18 15:02:00,1.2606,1.26075,1.26015,1.2602,865100000.0
2009-02-18 15:03:00,1.2603,1.26035,1.26005,1.26015,595300000.0
2009-02-18 15:04:00,1.2602,1.26025,1.2599,1.26025,594699999.0
2009-02-18 15:05:00,1.26025,1.2604,1.2601,1.26025,530500002.0
2009-02-18 15:06:00,1.26025,1.2608,1.26025,1.2608,655000001.0
2009-02-18 15:07:00,1.2608,1.261,1.2603,1.26035,858299999.0
2009-02-18 15:08:00,1.26035,1.2604,1.2598,1.2598,819599999.0
2009-02-18 15:09:00,1.25975,1.25985,1.25955,1.25975,645600001.0
2009-02-18 15:10:00,1.25975,1.25985,1.2592,1.2592,733900003.0
2009-02-18 15:11:00,1.2593,1.2596,1.25915,1.2593,846900002.0
2009-02-18 15:12:00,1.2593,1.25955,1.25905,1.2594,653300000.0
2009-02-18 15:13:00,1.25935,1.2596,1.2593,1.25945,574400005.0
2009-02-18 15:14:00,1.2594,1.2598,1.2594,1.25958,620500000.0
2009-02-18 15:15:00,1.25945,1.2605,1.2594,1.26035,846499999.0
2009-02-18 15:16:00,1.26035,1.2607,1.2603,1.2604,907400001.0
2009-02-18 15:17:00,1.2604,1.26045,1.2599,1.2599,726099997.0
2009-02-18 15:18:00,1.26,1.26,1.2593,1.25935,672199998.0
2009-02-18 15:19:00,1.25935,1.2594,1.2587,1.25885,1232799999.0
2009-02-18 15:20:00,1.25885,1.2593,1.25875,1.2592,702100000.0
2009-02-18 15:21:00,1.2592,1.25925,1.25915,1.25925,615499999.0
2009-02-18 15:22:00,1.2593,1.25945,1.25915,1.2594,432000001.0
2009-02-18 15:23:00,1.2594,1.2599,1.2594,1.2595,538700000.0
2009-02-18 15:24:00,1.25945,1.2603,1.25938,1.2597,1019400003.0
2009-02-18 15:25:00,1.2597,1.2601,1.25955,1.2601,971400004.0
2009-02-18 15:26:00,1.2601,1.2602,1.2597,1.26,663000000.0
2009-02-18 15:27:00,1.2601,1.26055,1.26005,1.2603,653900000.0
2009-02-18 15:28:00,1.2603,1.26095,1.2603,1.2607,752299998.0
2009-02-18 15:29:00,1.2607,1.2609,1.26055,1.26055,489500002.0
2009-02-18 15:30:00,1.26055,1.26075,1.2598,1.26055,596700002.0
2009-02-18 15:31:00,1.26055,1.2608,1.2602,1.26035,838199998.0
2009-02-18 15:32:00,1.2603,1.2604,1.25985,1.2599,1174100003.0
2009-02-18 15:33:00,1.2599,1.2599,1.25925,1.25955,1719299992.0
2009-02-18 15:34:00,1.25955,1.2598,1.25945,1.25955,655799998.0
2009-02-18 15:35:00,1.2595,1.2597,1.25945,1.25965,433899999.0
2009-02-18 15:36:00,1.25965,1.2605,1.2595,1.26035,741900002.0
2009-02-18 15:37:00,1.26025,1.2615,1.26025,1.2614,937200000.0
2009-02-18 15:38:00,1.2613,1.26165,1.26125,1.26135,1145799996.0
2009-02-18 15:39:00,1.26135,1.26155,1.26115,1.2613,1583299999.0
2009-02-18 15:40:00,1.26125,1.2617,1.26105,1.2617,1135859996.0
2009-02-18 15:41:00,1.2617,1.26175,1.261,1.2613,983199993.0
2009-02-18 15:42:00,1.2613,1.2613,1.2608,1.26095,721800000.0
2009-02-18 15:43:00,1.26095,1.26115,1.2606,1.26085,922899997.0
2009-02-18 15:44:00,1.26085,1.26115,1.2607,1.26095,638999996.0
2009-02-18 15:45:00,1.26095,1.2612,1.26045,1.26105,950399998.0
2009-02-18 15:46:00,1.261,1.2614,1.26095,1.2611,1159199998.0
2009-02-18 15:47:00,1.2612,1.2616,1.2611,1.2614,781500000.0
2009-02-18 15:48:00,1.2615,1.26205,1.26135,1.26165,987500000.0
2009-02-18 15:49:00,1.2616,1.26165,1.26095,1.2611,766799999.0
2009-02-18 15:50:00,1.26115,1.26155,1.26105,1.2615,846200001.0
2009-02-18 15:51:00,1.26145,1.2615,1.26105,1.26115,616399998.0
2009-02-18 15:52:00,1.2611,1.2611,1.2606,1.26075,1003999995.0
2009-02-18 15:53:00,1.2608,1.26085,1.2598,1.2602,911499997.0
2009-02-18 15:54:00,1.2602,1.26025,1.25975,1.25975,551200000.0
2009-02-18 15:55:00,1.2597,1.25985,1.25915,1.2594,926599997.0
2009-02-18 15:56:00,1.2594,1.2599,1.25925,1.25965,816900003.0
2009-02-18 15:57:00,1.25965,1.2598,1.25935,1.2595,753999996.0
2009-02-18 15:58:00,1.25935,1.2598,1.25915,1.2594,967399997.0
2009-02-18 15:59:00,1.25945,1.2597,1.2594,1.2595,538700000.0
2009-02-18 16:00:00,1.2595,1.26005,1.259,1.25905,718800000.0
2009-02-18 16:01:00,1.2591,1.26,1.2591,1.2595,811700000.0
2009-02-18 16:02:00,1.2594,1.2597,1.25925,1.2597,603599999.0
2009-02-18 16:03:00,1.2597,1.2604,1.2596,1.2596,878599999.0
2009-02-18 16:04:00,1.2596,1.2598,1.25935,1.2596,594600002.0
2009-02-18 16:05:00,1.2595,1.25965,1.2589,1.25905,865700009.0
2009-02-18 16:06:00,1.25915,1.2599,1.2591,1.25975,983700006.0
2009-02-18 16:07:00,1.2597,1.2598,1.25925,1.2598,618599999.0
2009-02-18 16:08:00,1.25985,1.26025,1.25975,1.25985,335400001.0
2009-02-18 16:09:00,1.25975,1.26075,1.25975,1.2603,628899999.0
2009-02-18 16:10:00,1.26025,1.2606,1.26022,1.2603,624900005.0
2009-02-18 16:11:00,1.2603,1.26035,1.26,1.26005,201800000.0
2009-02-18 16:12:00,1.26005,1.26025,1.25985,1.2601,305500001.0
2009-02-18 16:13:00,1.2601,1.26035,1.26005,1.26005,344700000.0
2009-02-18 16:14:00,1.26005,1.26025,1.26005,1.26025,198200000.0
2009-02-18 16:15:00,1.2603,1.2603,1.25975,1.26015,972300003.0
2009-02-18 16:16:00,1.2602,1.2603,1.2599,1.2599,501399999.0
2009-02-18 16:17:00,1.25985,1.2599,1.25975,1.2599,783800003.0
2009-02-18 16:18:00,1.2599,1.26035,1.25975,1.25985,417000001.0
2009-02-18 16:19:00,1.25985,1.26015,1.25985,1.26015,369999998.0
2009-02-18 16:20:00,1.26015,1.26035,1.26005,1.26005,355699998.0
2009-02-18 16:21:00,1.2601,1.26015,1.25995,1.2601,315000001.0
2009-02-18 16:22:00,1.2601,1.2601,1.25985,1.26,453299997.0
2009-02-18 16:23:00,1.26,1.26045,1.2599,1.2601,447799998.0
2009-02-18 16:24:00,1.26015,1.26015,1.2599,1.26005,319200000.0
2009-02-18 16:25:00,1.26005,1.26015,1.26,1.26005,296700003.0
2009-02-18 16:26:00,1.26005,1.2601,1.2599,1.2599,274400000.0
2009-02-18 16:27:00,1.2599,1.26,1.25945,1.25965,817300000.0
2009-02-18 16:28:00,1.2596,1.25965,1.259,1.25905,540500000.0
2009-02-18 16:29:00,1.259,1.2593,1.2589,1.2592,332400002.0
2009-02-18 16:30:00,1.25915,1.25925,1.25825,1.25835,863700000.0
2009-02-18 16:31:00,1.25835,1.25835,1.25785,1.25815,1190999987.0
2009-02-18 16:32:00,1.25825,1.25825,1.25765,1.25785,631400002.0
2009-02-18 16:33:00,1.25785,1.25835,1.2578,1.25805,855199998.0
2009-02-18 16:34:00,1.25805,1.2583,1.2573,1.2573,1176000001.0
2009-02-18 16:35:00,1.2573,1.25805,1.25725,1.258,663799998.0
2009-02-18 16:36:00,1.258,1.25805,1.2567,1.25685,564400000.0
2009-02-18 16:37:00,1.2569,1.25765,1.2568,1.25755,904599998.0
2009-02-18 16:38:00,1.25755,1.25755,1.2568,1.25715,929899998.0
2009-02-18 16:39:00,1.25725,1.2574,1.25655,1.2566,1066500000.0
2009-02-18 16:40:00,1.25655,1.2567,1.256,1.25601,928199996.0
2009-02-18 16:41:00,1.25613,1.2563,1.25522,1.25625,887300000.0
2009-02-18 16:42:00,1.25625,1.2567,1.25615,1.25655,749399997.0
2009-02-18 16:43:00,1.2566,1.25665,1.25605,1.2564,559600003.0
2009-02-18 16:44:00,1.2564,1.25705,1.25585,1.257,541800001.0
2009-02-18 16:45:00,1.25685,1.2571,1.25645,1.2565,765900001.0
2009-02-18 16:46:00,1.25655,1.2574,1.25655,1.2569,621400000.0
2009-02-18 16:47:00,1.2569,1.2572,1.2564,1.25645,551700000.0
2009-02-18 16:48:00,1.25645,1.2565,1.2558,1.25625,738900002.0
2009-02-18 16:49:00,1.25615,1.25635,1.25475,1.25565,710500003.0
2009-02-18 16:50:00,1.2555,1.2566,1.2555,1.2563,537899998.0
2009-02-18 16:51:00,1.25625,1.25665,1.256,1.256,448700002.0
2009-02-18 16:52:00,1.2561,1.2571,1.2561,1.2569,457500001.0
2009-02-18 16:53:00,1.25685,1.2572,1.25675,1.25695,446700002.0
2009-02-18 16:54:00,1.2569,1.2569,1.2565,1.2568,481700000.0
2009-02-18 16:55:00,1.2568,1.257,1.25665,1.2569,452100000.0
2009-02-18 16:56:00,1.2569,1.25695,1.2564,1.25655,310000000.0
2009-02-18 16:57:00,1.2565,1.25665,1.25555,1.25575,492099998.0
2009-02-18 16:58:00,1.25565,1.2559,1.25515,1.2554,514300001.0
2009-02-18 16:59:00,1.2554,1.25555,1.25435,1.25545,623300000.0
2009-02-18 17:00:00,1.25535,1.2554,1.2545,1.2553,527700002.0
2009-02-18 17:01:00,1.2553,1.256,1.2542,1.2549,586100002.0
2009-02-18 17:02:00,1.25485,1.2556,1.2547,1.25545,455100000.0
2009-02-18 17:03:00,1.2555,1.2557,1.25495,1.255,546100000.0
2009-02-18 17:04:00,1.255,1.255,1.25435,1.2545,577200001.0
2009-02-18 17:05:00,1.25455,1.25515,1.25445,1.2551,395800000.0
2009-02-18 17:06:00,1.2551,1.2554,1.2549,1.2554,460300000.0
2009-02-18 17:07:00,1.2554,1.2554,1.25505,1.2554,558000001.0
2009-02-18 17:08:00,1.2554,1.2558,1.255,1.25525,452899999.0
2009-02-18 17:09:00,1.25525,1.25555,1.2537,1.2541,624599999.0
2009-02-18 17:10:00,1.25405,1.2543,1.2535,1.254,722800000.0
2009-02-18 17:11:00,1.25405,1.2546,1.25385,1.2542,472100001.0
2009-02-18 17:12:00,1.2543,1.25475,1.2543,1.25475,452999999.0
2009-02-18 17:13:00,1.2547,1.2549,1.25455,1.2547,620299999.0
2009-02-18 17:14:00,1.2547,1.25495,1.25425,1.25435,400999999.0
2009-02-18 17:15:00,1.2543,1.2545,1.254,1.2542,551300004.0
2009-02-18 17:16:00,1.2543,1.25495,1.25415,1.25485,533000001.0
2009-02-18 17:17:00,1.2549,1.2555,1.25475,1.25485,536100001.0
2009-02-18 17:18:00,1.25485,1.2554,1.2543,1.25485,786100006.0
2009-02-18 17:19:00,1.2549,1.2549,1.25415,1.25415,354599999.0
2009-02-18 17:20:00,1.2542,1.2556,1.2541,1.25535,503100000.0
2009-02-18 17:21:00,1.2554,1.25575,1.2554,1.25555,633500000.0
2009-02-18 17:22:00,1.25555,1.25565,1.2551,1.2554,441300003.0
2009-02-18 17:23:00,1.2554,1.25605,1.2553,1.2557,394100000.0
2009-02-18 17:24:00,1.2557,1.2557,1.25525,1.2555,330799997.0
2009-02-18 17:25:00,1.2555,1.25555,1.2551,1.25518,267800000.0
2009-02-18 17:26:00,1.25516,1.25516,1.2547,1.25485,434799999.0
2009-02-18 17:27:00,1.2549,1.25525,1.25465,1.25525,304800001.0
2009-02-18 17:28:00,1.25525,1.25535,1.25465,1.25475,418800001.0
2009-02-18 17:29:00,1.25475,1.2551,1.25455,1.2546,443800001.0
2009-02-18 17:30:00,1.25455,1.2554,1.25455,1.2554,390000000.0
2009-02-18 17:31:00,1.25535,1.2561,1.2551,1.25585,447500001.0
2009-02-18 17:32:00,1.25585,1.25585,1.25545,1.25565,529200001.0
2009-02-18 17:33:00,1.2557,1.25575,1.25545,1.2556,375200000.0
2009-02-18 17:34:00,1.2556,1.2557,1.25535,1.2555,486600002.0
2009-02-18 17:35:00,1.25555,1.2556,1.25455,1.25465,536100001.0
2009-02-18 17:36:00,1.25465,1.25465,1.25295,1.2535,942500003.0
2009-02-18 17:37:00,1.2535,1.25365,1.25285,1.2531,690000003.0
2009-02-18 17:38:00,1.25315,1.25315,1.2523,1.2527,733200000.0
2009-02-18 17:39:00,1.25275,1.25315,1.25255,1.25275,670599997.0
2009-02-18 17:40:00,1.25275,1.2533,1.2527,1.2533,429999998.0
2009-02-18 17:41:00,1.25325,1.2534,1.25275,1.25285,562000001.0
2009-02-18 17:42:00,1.25285,1.25315,1.2526,1.253,537599998.0
2009-02-18 17:43:00,1.25315,1.25335,1.25285,1.2529,578300002.0
2009-02-18 17:44:00,1.25285,1.25305,1.2523,1.2523,496300000.0
2009-02-18 17:45:00,1.2523,1.25295,1.2522,1.25295,507300001.0
2009-02-18 17:46:00,1.2529,1.2535,1.25285,1.2532,396800000.0
2009-02-18 17:47:00,1.25315,1.2533,1.25285,1.253,451599999.0
2009-02-18 17:48:00,1.253,1.2531,1.2528,1.25295,333900000.0
2009-02-18 17:49:00,1.25295,1.2531,1.25255,1.2531,467400000.0
2009-02-18 17:50:00,1.25305,1.25305,1.25255,1.2527,460300001.0
2009-02-18 17:51:00,1.2528,1.2536,1.25272,1.2536,470900002.0
2009-02-18 17:52:00,1.25365,1.2539,1.25335,1.2535,767600000.0
2009-02-18 17:53:00,1.2535,1.2535,1.2528,1.25295,405300001.0
2009-02-18 17:54:00,1.25295,1.2535,1.25295,1.25345,306400000.0
2009-02-18 17:55:00,1.25345,1.2535,1.2531,1.2533,395000002.0
2009-02-18 17:56:00,1.2533,1.2533,1.2529,1.2531,297300001.0
2009-02-18 17:57:00,1.25305,1.25305,1.2528,1.253,324400003.0
2009-02-18 17:58:00,1.253,1.2531,1.2524,1.2528,522000001.0
2009-02-18 17:59:00,1.2528,1.2531,1.2524,1.25305,412900000.0
2009-02-18 18:00:00,1.253,1.2532,1.2525,1.25285,435599998.0
2009-02-18 18:01:00,1.25285,1.25285,1.25195,1.25195,400800001.0
2009-02-18 18:02:00,1.25195,1.2525,1.25185,1.2524,558600002.0
2009-02-18 18:03:00,1.25245,1.25265,1.25205,1.25205,356900001.0
2009-02-18 18:04:00,1.25205,1.2523,1.2517,1.252,626100000.0
2009-02-18 18:05:00,1.252,1.25245,1.25185,1.25215,520100000.0
2009-02-18 18:06:00,1.2522,1.2522,1.2518,1.25195,506600000.0
2009-02-18 18:07:00,1.252,1.25255,1.252,1.2521,446400001.0
2009-02-18 18:08:00,1.25215,1.2523,1.25125,1.2518,621999999.0
2009-02-18 18:09:00,1.2519,1.25205,1.2516,1.25195,487499999.0
2009-02-18 18:10:00,1.2518,1.25195,1.2514,1.2516,387200002.0
2009-02-18 18:11:00,1.2516,1.2517,1.25135,1.2517,590799999.0
2009-02-18 18:12:00,1.25165,1.2519,1.25155,1.25175,511300003.0
2009-02-18 18:13:00,1.25185,1.2522,1.2516,1.2516,301700000.0
2009-02-18 18:14:00,1.2516,1.2519,1.25155,1.25185,345100002.0
2009-02-18 18:15:00,1.2518,1.25255,1.2517,1.25255,369900000.0
2009-02-18 18:16:00,1.25255,1.2527,1.2523,1.25235,545099998.0
2009-02-18 18:17:00,1.2524,1.25265,1.252,1.2522,362899999.0
2009-02-18 18:18:00,1.2523,1.2527,1.2522,1.2522,320499999.0
2009-02-18 18:19:00,1.2522,1.2524,1.2519,1.2524,340200001.0
2009-02-18 18:20:00,1.2524,1.25315,1.25235,1.25305,597000003.0
2009-02-18 18:21:00,1.25305,1.2533,1.25255,1.25265,630400000.0
2009-02-18 18:22:00,1.25265,1.2532,1.25255,1.2531,471700000.0
2009-02-18 18:23:00,1.2531,1.2532,1.2528,1.2532,534100000.0
2009-02-18 18:24:00,1.25323,1.25323,1.2526,1.25305,520440000.0
2009-02-18 18:25:00,1.25305,1.25325,1.2528,1.253,466999999.0
2009-02-18 18:26:00,1.25305,1.25355,1.2528,1.2534,440800000.0
2009-02-18 18:27:00,1.2535,1.2535,1.253,1.2535,584600000.0
2009-02-18 18:28:00,1.2535,1.25365,1.25325,1.25355,921400005.0
2009-02-18 18:29:00,1.25355,1.25395,1.2535,1.2539,1538499991.0
2009-02-18 18:30:00,1.2538,1.2539,1.2527,1.2531,974500000.0
2009-02-18 18:31:00,1.2531,1.25325,1.25275,1.2528,359600001.0
2009-02-18 18:32:00,1.25275,1.2529,1.25245,1.25275,519499996.0
2009-02-18 18:33:00,1.25275,1.25285,1.2522,1.2524,327280001.0
2009-02-18 18:34:00,1.25235,1.25325,1.25225,1.25325,366400000.0
2009-02-18 18:35:00,1.25315,1.2536,1.25305,1.2536,346500000.0
2009-02-18 18:36:00,1.2536,1.2536,1.2532,1.2535,275640000.0
2009-02-18 18:37:00,1.2535,1.2537,1.2531,1.25315,266400000.0
2009-02-18 18:38:00,1.25315,1.2532,1.2529,1.2532,409400002.0
2009-02-18 18:39:00,1.25315,1.2533,1.2529,1.2531,470600000.0
2009-02-18 18:40:00,1.2531,1.2531,1.25245,1.25275,694300002.0
2009-02-18 18:41:00,1.25265,1.2528,1.2523,1.2527,928500003.0
2009-02-18 18:42:00,1.2526,1.2531,1.2526,1.25305,522199999.0
2009-02-18 18:43:00,1.25305,1.2534,1.25295,1.2534,385599999.0
2009-02-18 18:44:00,1.25335,1.2538,1.25305,1.2536,457239999.0
2009-02-18 18:45:00,1.2537,1.2537,1.25305,1.25315,469379999.0
2009-02-18 18:46:00,1.2532,1.2532,1.25295,1.2532,262700000.0
2009-02-18 18:47:00,1.25325,1.2533,1.2528,1.25285,491000003.0
2009-02-18 18:48:00,1.2529,1.2531,1.2527,1.253,292000000.0
2009-02-18 18:49:00,1.253,1.253,1.25245,1.2527,439000001.0
2009-02-18 18:50:00,1.2527,1.2528,1.25245,1.25275,252700002.0
2009-02-18 18:51:00,1.2528,1.25335,1.25275,1.25295,339599999.0
2009-02-18 18:52:00,1.25285,1.25315,1.2528,1.2529,393900000.0
2009-02-18 18:53:00,1.25295,1.253,1.2528,1.2529,252200000.0
2009-02-18 18:54:00,1.2529,1.2532,1.2529,1.2532,242800000.0
2009-02-18 18:55:00,1.25315,1.2537,1.25295,1.25355,598599999.0
2009-02-18 18:56:00,1.2536,1.2546,1.2536,1.2545,949200000.0
2009-02-18 18:57:00,1.2545,1.2546,1.25415,1.2546,588100001.0
2009-02-18 18:58:00,1.25455,1.25495,1.25455,1.2549,604289997.0
2009-02-18 18:59:00,1.2549,1.255,1.25455,1.2546,506199998.0
2009-02-18 19:00:00,1.25455,1.2546,1.2543,1.25435,408799997.0
2009-02-18 19:01:00,1.2544,1.25475,1.25415,1.25455,322190000.0
2009-02-18 19:02:00,1.2546,1.2554,1.25455,1.2554,407400000.0
2009-02-18 19:03:00,1.2554,1.2557,1.25525,1.25535,467400002.0
2009-02-18 19:04:00,1.2553,1.2556,1.2552,1.2552,541199999.0
2009-02-18 19:05:00,1.25525,1.2553,1.25485,1.25505,322000000.0
2009-02-18 19:06:00,1.2551,1.2553,1.255,1.2552,247700000.0
2009-02-18 19:07:00,1.2552,1.2553,1.2551,1.25515,122800000.0
2009-02-18 19:08:00,1.25515,1.2553,1.255,1.25515,262800001.0
2009-02-18 19:09:00,1.25515,1.2561,1.25515,1.256,472200000.0
2009-02-18 19:10:00,1.256,1.25665,1.2559,1.2566,492399998.0
2009-02-18 19:11:00,1.25665,1.2574,1.25665,1.25695,791590001.0
2009-02-18 19:12:00,1.25695,1.257,1.2565,1.25655,308600000.0
2009-02-18 19:13:00,1.2565,1.2567,1.25645,1.25665,259400000.0
2009-02-18 19:14:00,1.2567,1.2567,1.2563,1.25655,228800000.0
2009-02-18 19:15:00,1.25655,1.2568,1.25635,1.25635,520689999.0
2009-02-18 19:16:00,1.2564,1.2565,1.25575,1.25575,462790001.0
2009-02-18 19:17:00,1.25575,1.2559,1.2555,1.25575,291400000.0
2009-02-18 19:18:00,1.25575,1.2558,1.2556,1.25565,156200000.0
2009-02-18 19:19:00,1.25565,1.25575,1.25535,1.25545,282200000.0
2009-02-18 19:20:00,1.2555,1.2559,1.2554,1.25585,375000000.0
2009-02-18 19:21:00,1.25595,1.25635,1.25595,1.2562,601399996.0
2009-02-18 19:22:00,1.25615,1.2562,1.25585,1.25585,247700000.0
2009-02-18 19:23:00,1.25585,1.2559,1.2555,1.25565,297000000.0
2009-02-18 19:24:00,1.25565,1.25565,1.25515,1.25515,200800000.0
2009-02-18 19:25:00,1.25515,1.2553,1.2545,1.2547,423100001.0
2009-02-18 19:26:00,1.25465,1.25505,1.2545,1.25465,223500000.0
2009-02-18 19:27:00,1.25465,1.25465,1.2539,1.25415,378599999.0
2009-02-18 19:28:00,1.25415,1.25455,1.25415,1.2545,234400000.0
2009-02-18 19:29:00,1.25455,1.2547,1.25455,1.25465,256199998.0
2009-02-18 19:30:00,1.2547,1.2554,1.2547,1.25525,281000000.0
2009-02-18 19:31:00,1.25525,1.2556,1.25525,1.2556,155400000.0
2009-02-18 19:32:00,1.2556,1.2556,1.25545,1.25555,223800000.0
2009-02-18 19:33:00,1.25555,1.25575,1.25515,1.2555,322000000.0
2009-02-18 19:34:00,1.2555,1.2556,1.25475,1.25535,446800000.0
2009-02-18 19:35:00,1.25525,1.25525,1.25485,1.2551,346899998.0
2009-02-18 19:36:00,1.25515,1.25545,1.25515,1.25535,95600000.0
2009-02-18 19:37:00,1.25535,1.2555,1.25525,1.25535,169000000.0
2009-02-18 19:38:00,1.25535,1.25585,1.25535,1.25565,229599999.0
2009-02-18 19:39:00,1.25565,1.25565,1.255,1.25525,257800000.0
2009-02-18 19:40:00,1.2552,1.25555,1.25495,1.2555,383600000.0
2009-02-18 19:41:00,1.25545,1.25585,1.25535,1.25575,397400000.0
2009-02-18 19:42:00,1.25575,1.256,1.25565,1.25575,393200000.0
2009-02-18 19:43:00,1.25575,1.25595,1.25575,1.25595,199800000.0
2009-02-18 19:44:00,1.25595,1.25595,1.25565,1.25575,229000000.0
2009-02-18 19:45:00,1.2557,1.25585,1.2553,1.25545,203000000.0
2009-02-18 19:46:00,1.25535,1.25585,1.2553,1.25575,278799999.0
2009-02-18 19:47:00,1.2558,1.2558,1.2555,1.2555,170400000.0
2009-02-18 19:48:00,1.25555,1.25595,1.25555,1.2559,147399998.0
2009-02-18 19:49:00,1.2559,1.2559,1.2546,1.25515,413900002.0
2009-02-18 19:50:00,1.2551,1.2551,1.2548,1.255,274400000.0
2009-02-18 19:51:00,1.255,1.2551,1.2549,1.25495,232800000.0
2009-02-18 19:52:00,1.25495,1.25535,1.25475,1.2552,202800000.0
2009-02-18 19:53:00,1.25515,1.25555,1.25515,1.25555,264040002.0
2009-02-18 19:54:00,1.25555,1.2564,1.25555,1.25615,300580000.0
2009-02-18 19:55:00,1.25625,1.25675,1.2562,1.2567,200240000.0
2009-02-18 19:56:00,1.2567,1.25675,1.25655,1.2566,323299999.0
2009-02-18 19:57:00,1.2566,1.2568,1.2563,1.25655,458500000.0
2009-02-18 19:58:00,1.2565,1.25655,1.2559,1.25595,244540002.0
2009-02-18 19:59:00,1.25595,1.25675,1.25595,1.25655,254000000.0
2009-02-18 20:00:00,1.25645,1.2565,1.25625,1.25625,237500001.0
2009-02-18 20:01:00,1.25625,1.2574,1.25625,1.2574,145800000.0
2009-02-18 20:02:00,1.2574,1.2577,1.25655,1.25655,403100000.0
2009-02-18 20:03:00,1.25655,1.2566,1.25635,1.25635,365400000.0
2009-02-18 20:04:00,1.25635,1.25635,1.25555,1.25625,586399999.0
2009-02-18 20:05:00,1.25625,1.25665,1.25625,1.25665,284600000.0
2009-02-18 20:06:00,1.2567,1.25685,1.25635,1.2565,156200000.0
2009-02-18 20:07:00,1.25655,1.25675,1.2565,1.25665,62600000.0
2009-02-18 20:08:00,1.25665,1.2567,1.2563,1.25635,225400000.0
2009-02-18 20:09:00,1.25635,1.25635,1.25589,1.2562,295799999.0
2009-02-18 20:10:00,1.2562,1.25625,1.25615,1.25625,101400000.0
2009-02-18 20:11:00,1.25625,1.25655,1.25625,1.2564,171600000.0
2009-02-18 20:12:00,1.25635,1.2565,1.25625,1.2563,196800001.0
2009-02-18 20:13:00,1.2563,1.257,1.2563,1.25695,263600000.0
2009-02-18 20:14:00,1.2569,1.2575,1.25685,1.25735,257900001.0
2009-02-18 20:15:00,1.25735,1.25735,1.2569,1.2569,278599998.0
2009-02-18 20:16:00,1.2569,1.2569,1.2566,1.2568,244400000.0
2009-02-18 20:17:00,1.2568,1.25715,1.2568,1.25715,97600000.0
2009-02-18 20:18:00,1.25715,1.2572,1.2571,1.2571,176000000.0
2009-02-18 20:19:00,1.2571,1.2571,1.25665,1.25665,541799999.0
2009-02-18 20:20:00,1.25665,1.2567,1.2566,1.2567,207200000.0
2009-02-18 20:21:00,1.25675,1.25675,1.2566,1.25665,185599999.0
2009-02-18 20:22:00,1.25665,1.2567,1.2564,1.2566,257199999.0
2009-02-18 20:23:00,1.2566,1.25665,1.2564,1.2565,192000000.0
2009-02-18 20:24:00,1.2565,1.25655,1.2562,1.25625,276600001.0
2009-02-18 20:25:00,1.25625,1.2569,1.2562,1.2568,309800000.0
2009-02-18 20:26:00,1.2568,1.2568,1.25665,1.25675,216399998.0
2009-02-18 20:27:00,1.25675,1.25675,1.2564,1.2564,351100000.0
2009-02-18 20:28:00,1.2564,1.25675,1.2564,1.25665,243000000.0
2009-02-18 20:29:00,1.25665,1.25685,1.2566,1.2568,293800000.0
2009-02-18 20:30:00,1.2568,1.2571,1.2567,1.2571,454600000.0
2009-02-18 20:31:00,1.2571,1.2573,1.25655,1.2566,383599996.0
2009-02-18 20:32:00,1.25665,1.2567,1.2563,1.2567,339599998.0
2009-02-18 20:33:00,1.2567,1.2569,1.2567,1.25675,178200000.0
2009-02-18 20:34:00,1.2567,1.2569,1.25645,1.25655,449199999.0
2009-02-18 20:35:00,1.25655,1.25695,1.25655,1.2569,281999998.0
2009-02-18 20:36:00,1.2569,1.2572,1.25665,1.25665,325099999.0
2009-02-18 20:37:00,1.25665,1.25675,1.2565,1.2566,484399998.0
2009-02-18 20:38:00,1.2566,1.25695,1.2566,1.25685,607399996.0
2009-02-18 20:39:00,1.2568,1.2568,1.2562,1.25625,352399997.0
2009-02-18 20:40:00,1.25625,1.2564,1.2562,1.25625,253399999.0
2009-02-18 20:41:00,1.25625,1.25655,1.256,1.25605,411799999.0
2009-02-18 20:42:00,1.256,1.2566,1.256,1.2566,287600000.0
2009-02-18 20:43:00,1.2566,1.2566,1.256,1.25615,234600001.0
2009-02-18 20:44:00,1.2562,1.25625,1.2557,1.25575,193200000.0
2009-02-18 20:45:00,1.25575,1.25625,1.25575,1.25605,242400000.0
2009-02-18 20:46:00,1.25605,1.2563,1.2558,1.2563,359200001.0
2009-02-18 20:47:00,1.2563,1.2565,1.256,1.2565,329800001.0
2009-02-18 20:48:00,1.2565,1.2565,1.25595,1.256,244600000.0
2009-02-18 20:49:00,1.25605,1.2563,1.256,1.2561,88600000.0
2009-02-18 20:50:00,1.2561,1.2563,1.256,1.25615,307399997.0
2009-02-18 20:51:00,1.2562,1.25645,1.2561,1.2562,226300000.0
2009-02-18 20:52:00,1.2562,1.2562,1.2559,1.2562,432699995.0
2009-02-18 20:53:00,1.2562,1.2562,1.2559,1.256,228200001.0
2009-02-18 20:54:00,1.25595,1.2565,1.25585,1.2565,362100000.0
2009-02-18 20:55:00,1.25645,1.25665,1.2563,1.2564,311800001.0
2009-02-18 20:56:00,1.25635,1.25655,1.25625,1.25625,594899993.0
2009-02-18 20:57:00,1.25625,1.25625,1.256,1.256,366999999.0
2009-02-18 20:58:00,1.256,1.25615,1.256,1.25605,94200000.0
2009-02-18 20:59:00,1.256,1.25605,1.25545,1.25555,264000000.0
2009-02-18 21:00:00,1.2556,1.2558,1.2551,1.2553,183200000.0
2009-02-18 21:01:00,1.2553,1.2558,1.2552,1.2557,136800000.0
2009-02-18 21:02:00,1.2557,1.25615,1.2557,1.2559,129200000.0
2009-02-18 21:03:00,1.25595,1.25645,1.25595,1.2563,291800000.0
2009-02-18 21:04:00,1.2563,1.25635,1.2556,1.25565,291200000.0
2009-02-18 21:05:00,1.2557,1.2559,1.2556,1.25585,169600000.0
2009-02-18 21:06:00,1.2558,1.25605,1.2557,1.2557,111200000.0
2009-02-18 21:07:00,1.2557,1.2558,1.25555,1.2556,107000000.0
2009-02-18 21:08:00,1.2556,1.25635,1.2556,1.25625,156200001.0
2009-02-18 21:09:00,1.25625,1.25635,1.2562,1.2563,217000000.0
2009-02-18 21:10:00,1.2563,1.25655,1.25625,1.2564,151800000.0
2009-02-18 21:11:00,1.2564,1.2568,1.25625,1.25635,258200000.0
2009-02-18 21:12:00,1.2563,1.2565,1.25605,1.2563,315400000.0
2009-02-18 21:13:00,1.25625,1.2563,1.25555,1.2558,214200000.0
2009-02-18 21:14:00,1.2558,1.256,1.25565,1.2557,177600000.0
2009-02-18 21:15:00,1.2557,1.2557,1.25475,1.2549,295600000.0
2009-02-18 21:16:00,1.2549,1.25565,1.2549,1.2552,284600000.0
2009-02-18 21:17:00,1.25515,1.2552,1.2551,1.25515,92400000.0
2009-02-18 21:18:00,1.25505,1.2554,1.25495,1.2552,186399999.0
2009-02-18 21:19:00,1.2552,1.2552,1.2548,1.255,230000000.0
2009-02-18 21:20:00,1.255,1.25525,1.255,1.25525,82000000.0
2009-02-18 21:21:00,1.25525,1.25575,1.2552,1.25575,87000000.0
2009-02-18 21:22:00,1.2557,1.2558,1.25515,1.2555,142400000.0
2009-02-18 21:23:00,1.25545,1.25555,1.25515,1.25515,93600000.0
2009-02-18 21:24:00,1.25515,1.25575,1.25505,1.25565,93800000.0
2009-02-18 21:25:00,1.25565,1.2561,1.2551,1.2552,205600000.0
2009-02-18 21:26:00,1.2553,1.25535,1.25505,1.25525,99600000.0
2009-02-18 21:27:00,1.25525,1.25595,1.25505,1.25595,152700000.0
2009-02-18 21:28:00,1.25595,1.25595,1.25545,1.25545,178400000.0
2009-02-18 21:29:00,1.2554,1.25545,1.255,1.2551,172400000.0
2009-02-18 21:30:00,1.2552,1.25525,1.2547,1.2548,247200000.0
2009-02-18 21:31:00,1.2548,1.25545,1.2548,1.25545,216200000.0
2009-02-18 21:32:00,1.2554,1.25545,1.25455,1.25495,285100000.0
2009-02-18 21:33:00,1.25495,1.2552,1.2549,1.255,250000002.0
2009-02-18 21:34:00,1.255,1.25545,1.2548,1.25495,234700001.0
2009-02-18 21:35:00,1.25495,1.2552,1.25475,1.2551,223800000.0
2009-02-18 21:36:00,1.2551,1.2553,1.2547,1.2547,154200000.0
2009-02-18 21:37:00,1.25475,1.25475,1.2541,1.25425,374100000.0
2009-02-18 21:38:00,1.25425,1.2543,1.254,1.25415,166600000.0
2009-02-18 21:39:00,1.25415,1.25415,1.25335,1.2539,303700001.0
2009-02-18 21:40:00,1.2539,1.2539,1.2535,1.2535,252200000.0
2009-02-18 21:41:00,1.2535,1.2538,1.2535,1.2537,168500000.0
2009-02-18 21:42:00,1.2537,1.2541,1.25365,1.25405,205400000.0
2009-02-18 21:43:00,1.25405,1.25425,1.25388,1.2542,178200000.0
2009-02-18 21:44:00,1.2542,1.25425,1.25405,1.2542,97500000.0
2009-02-18 21:45:00,1.2542,1.2545,1.2542,1.2543,173899999.0
2009-02-18 21:46:00,1.2543,1.2545,1.2541,1.25445,130600000.0
2009-02-18 21:47:00,1.2546,1.2547,1.25435,1.25465,222800000.0
2009-02-18 21:48:00,1.25465,1.25475,1.2542,1.25435,140000001.0
2009-02-18 21:49:00,1.25435,1.25455,1.25425,1.2544,171200000.0
2009-02-18 21:50:00,1.2544,1.2549,1.25435,1.2549,82100000.0
2009-02-18 21:51:00,1.255,1.25505,1.2548,1.25485,100000000.0
2009-02-18 21:52:00,1.25485,1.25485,1.2546,1.25475,128400000.0
2009-02-18 21:53:00,1.25475,1.2553,1.25475,1.25525,145600000.0
2009-02-18 21:54:00,1.2552,1.2553,1.25515,1.2552,93000000.0
2009-02-18 21:55:00,1.2553,1.2554,1.2548,1.25515,216800000.0
2009-02-18 21:56:00,1.2551,1.2558,1.2551,1.25565,173200001.0
2009-02-18 21:57:00,1.25565,1.2559,1.2555,1.2559,162200000.0
2009-02-18 21:58:00,1.2559,1.25595,1.2555,1.25555,134000000.0
2009-02-18 21:59:00,1.25555,1.25555,1.2551,1.2555,230300000.0
2009-02-18 22:00:00,1.2555,1.2555,1.2553,1.2553,179400000.0
2009-02-18 22:01:00,1.25535,1.2554,1.25515,1.2554,169400000.0
2009-02-18 22:02:00,1.2553,1.25575,1.25525,1.2556,316600000.0
2009-02-18 22:03:00,1.25555,1.2556,1.2551,1.25545,336900001.0
2009-02-18 22:04:00,1.25545,1.2558,1.25535,1.25565,159400000.0
2009-02-18 22:05:00,1.2557,1.256,1.25565,1.25585,197600000.0
2009-02-18 22:06:00,1.2559,1.25615,1.255,1.2553,293700000.0
2009-02-18 22:07:00,1.25535,1.25565,1.25525,1.2554,206000000.0
2009-02-18 22:08:00,1.2554,1.25555,1.2552,1.2554,227000000.0
2009-02-18 22:09:00,1.25535,1.25535,1.25495,1.25495,171500000.0
2009-02-18 22:10:00,1.25495,1.2554,1.2548,1.2554,177400000.0
2009-02-18 22:11:00,1.25535,1.25625,1.25535,1.25625,430200001.0
2009-02-18 22:12:00,1.25625,1.25625,1.2559,1.256,559200001.0
2009-02-18 22:13:00,1.256,1.256,1.2558,1.2558,113400000.0
2009-02-18 22:14:00,1.2558,1.256,1.2557,1.256,134600000.0
2009-02-18 22:15:00,1.2559,1.2559,1.2552,1.2552,360000001.0
2009-02-18 22:16:00,1.2553,1.2559,1.2552,1.2556,471599999.0
2009-02-18 22:17:00,1.2556,1.25575,1.2556,1.2557,114600000.0
2009-02-18 22:18:00,1.2557,1.25605,1.2557,1.25595,345199998.0
2009-02-18 22:19:00,1.256,1.25615,1.25595,1.25595,450999998.0
2009-02-18 22:20:00,1.25595,1.2566,1.25595,1.2563,646900003.0
2009-02-18 22:21:00,1.2563,1.2563,1.25555,1.2558,417600002.0
2009-02-18 22:22:00,1.2558,1.2558,1.25505,1.25525,180000000.0
2009-02-18 22:23:00,1.2553,1.2553,1.2552,1.2553,78800000.0
2009-02-18 22:24:00,1.25525,1.25595,1.25525,1.25565,250000000.0
2009-02-18 22:25:00,1.25565,1.25565,1.25535,1.2555,132600000.0
2009-02-18 22:26:00,1.25555,1.25575,1.2555,1.25555,136400000.0
2009-02-18 22:27:00,1.25555,1.25555,1.2552,1.25535,106200000.0
2009-02-18 22:28:00,1.25535,1.25535,1.25505,1.25515,179400000.0
2009-02-18 22:29:00,1.25515,1.25515,1.25475,1.2548,250500000.0
2009-02-18 22:30:00,1.2548,1.2552,1.2548,1.25505,181600000.0
2009-02-18 22:31:00,1.25505,1.25535,1.25485,1.25505,155000000.0
2009-02-18 22:32:00,1.255,1.2553,1.25495,1.2551,258000000.0
2009-02-18 22:33:00,1.25505,1.2551,1.2549,1.2551,173500000.0
2009-02-18 22:34:00,1.2551,1.2555,1.255,1.25505,103400000.0
2009-02-18 22:35:00,1.25505,1.2553,1.25495,1.25505,131000000.0
2009-02-18 22:36:00,1.25505,1.25525,1.255,1.2552,75200000.0
2009-02-18 22:37:00,1.2552,1.25535,1.25515,1.2553,116800000.0
2009-02-18 22:38:00,1.2553,1.2553,1.2551,1.2552,100100000.0
2009-02-18 22:39:00,1.25515,1.25535,1.25505,1.2553,214300002.0
2009-02-18 22:40:00,1.25535,1.25535,1.2551,1.2552,101600000.0
2009-02-18 22:41:00,1.2552,1.25555,1.2552,1.25555,178000000.0
2009-02-18 22:42:00,1.2556,1.2557,1.25505,1.25525,365400000.0
2009-02-18 22:43:00,1.25525,1.2553,1.2551,1.2551,167800000.0
2009-02-18 22:44:00,1.2551,1.25535,1.2551,1.25525,127000000.0
2009-02-18 22:45:00,1.25525,1.25535,1.2552,1.2553,89600000.0
2009-02-18 22:46:00,1.2552,1.25535,1.2552,1.2552,89200000.0
2009-02-18 22:47:00,1.2552,1.2553,1.2549,1.25515,147500000.0
2009-02-18 22:48:00,1.25515,1.2552,1.25505,1.2551,99900000.0
2009-02-18 22:49:00,1.2551,1.25515,1.2548,1.25485,139100000.0
2009-02-18 22:50:00,1.25485,1.255,1.2547,1.25495,333600004.0
2009-02-18 22:51:00,1.25485,1.25495,1.2547,1.25485,178700000.0
2009-02-18 22:52:00,1.25485,1.2549,1.2548,1.25485,30400000.0
2009-02-18 22:53:00,1.25485,1.255,1.25485,1.2549,134800001.0
2009-02-18 22:54:00,1.2549,1.25505,1.2548,1.25485,212100001.0
2009-02-18 22:55:00,1.25485,1.25515,1.2547,1.2549,524600003.0
2009-02-18 22:56:00,1.25485,1.25495,1.25475,1.2548,463799992.0
2009-02-18 22:57:00,1.25495,1.25515,1.2548,1.25505,219400001.0
2009-02-18 22:58:00,1.255,1.25535,1.255,1.2553,331900008.0
2009-02-18 22:59:00,1.2553,1.2554,1.25525,1.25535,185700000.0
2009-02-18 23:00:00,1.25535,1.25535,1.25505,1.25505,240700000.0
2009-02-18 23:01:00,1.25505,1.25505,1.2549,1.2549,45900000.0
2009-02-18 23:02:00,1.2549,1.25495,1.25485,1.25495,138200000.0
2009-02-18 23:03:00,1.25495,1.25495,1.2545,1.25455,280800001.0
2009-02-18 23:04:00,1.25455,1.25465,1.2543,1.2544,365999997.0
2009-02-18 23:05:00,1.2544,1.2544,1.25425,1.25425,62100000.0
2009-02-18 23:06:00,1.25425,1.25435,1.25425,1.2543,99600000.0
2009-02-18 23:07:00,1.25435,1.25435,1.2542,1.25425,115700000.0
2009-02-18 23:08:00,1.25425,1.25435,1.25425,1.25435,127000000.0
2009-02-18 23:09:00,1.2543,1.25435,1.2542,1.25435,88300000.0
2009-02-18 23:10:00,1.2542,1.2542,1.2535,1.25365,461400000.0
2009-02-18 23:11:00,1.25365,1.2539,1.2536,1.25385,130000000.0
2009-02-18 23:12:00,1.254,1.25415,1.25385,1.2539,96400000.0
2009-02-18 23:13:00,1.2539,1.2539,1.2538,1.25385,56000000.0
2009-02-18 23:14:00,1.25385,1.25385,1.2536,1.2536,93900000.0
2009-02-18 23:15:00,1.25365,1.25385,1.25365,1.2537,132400000.0
2009-02-18 23:16:00,1.2537,1.25425,1.2537,1.25395,218300000.0
2009-02-18 23:17:00,1.25405,1.25415,1.25395,1.25405,131999999.0
2009-02-18 23:18:00,1.25405,1.25405,1.2539,1.25405,48800000.0
2009-02-18 23:19:00,1.25405,1.2544,1.2539,1.2539,208500001.0
2009-02-18 23:20:00,1.25405,1.2541,1.25375,1.25405,145600000.0
2009-02-18 23:21:00,1.25405,1.25405,1.2538,1.25395,113400000.0
2009-02-18 23:22:00,1.2539,1.254,1.2539,1.25395,91000000.0
2009-02-18 23:23:00,1.25395,1.25395,1.25395,1.25395,1000000.0
2009-02-18 23:24:00,1.25395,1.25399,1.25379,1.2538,259800000.0
2009-02-18 23:25:00,1.25395,1.25395,1.2539,1.2539,8400000.0
2009-02-18 23:26:00,1.2539,1.2539,1.2537,1.2537,28600000.0
2009-02-18 23:27:00,1.25375,1.25385,1.25375,1.25375,41000000.0
2009-02-18 23:28:00,1.25375,1.25375,1.2535,1.25365,49400000.0
2009-02-18 23:29:00,1.25365,1.25365,1.2535,1.2535,74000000.0
2009-02-18 23:30:00,1.2535,1.2535,1.25325,1.2534,278799997.0
2009-02-18 23:31:00,1.2534,1.25355,1.2533,1.25355,48200000.0
2009-02-18 23:32:00,1.25355,1.2537,1.2535,1.25355,34600000.0
2009-02-18 23:33:00,1.25355,1.25355,1.2534,1.25345,77800000.0
2009-02-18 23:34:00,1.2534,1.2535,1.25335,1.25335,75500000.0
2009-02-18 23:35:00,1.25335,1.2534,1.25335,1.25335,30000000.0
2009-02-18 23:36:00,1.2534,1.2534,1.25315,1.2533,78700000.0
2009-02-18 23:37:00,1.2533,1.25345,1.2533,1.25335,58800000.0
2009-02-18 23:38:00,1.25335,1.2537,1.25335,1.2535,154200000.0
2009-02-18 23:39:00,1.2535,1.2536,1.2535,1.2536,59400000.0
2009-02-18 23:40:00,1.2536,1.2537,1.25355,1.25355,36200000.0
2009-02-18 23:41:00,1.25355,1.2538,1.25355,1.25375,46900000.0
2009-02-18 23:42:00,1.2536,1.2538,1.2536,1.2538,80000002.0
2009-02-18 23:43:00,1.2538,1.2538,1.2533,1.2534,149400000.0
2009-02-18 23:44:00,1.2534,1.25355,1.2534,1.2534,67400000.0
2009-02-18 23:45:00,1.2534,1.2536,1.2534,1.25345,61800000.0
2009-02-18 23:46:00,1.2535,1.2535,1.25345,1.25345,12600000.0
2009-02-18 23:47:00,1.25335,1.25355,1.25335,1.2534,21000000.0
2009-02-18 23:48:00,1.25335,1.2534,1.25325,1.2534,99200000.0
2009-02-18 23:49:00,1.25335,1.25345,1.2532,1.25335,116600000.0
2009-02-18 23:50:00,1.25335,1.25335,1.25325,1.2533,67200000.0
2009-02-18 23:51:00,1.25325,1.2533,1.25325,1.2533,65100000.0
2009-02-18 23:52:00,1.2533,1.2533,1.25325,1.25325,70600000.0
2009-02-18 23:53:00,1.25325,1.2533,1.25325,1.2533,9800000.0
2009-02-18 23:54:00,1.2533,1.2534,1.2532,1.2534,91600000.0
2009-02-18 23:55:00,1.2534,1.2534,1.253,1.253,169400000.0
2009-02-18 23:56:00,1.253,1.253,1.2529,1.2529,188600000.0
2009-02-18 23:57:00,1.2529,1.25295,1.25285,1.2529,94000003.0
2009-02-18 23:58:00,1.25285,1.25295,1.2528,1.25295,160000000.0
2009-02-18 23:59:00,1.25295,1.253,1.25285,1.25295,391000000.0
2009-02-19 00:00:00,1.25295,1.25305,1.25275,1.25305,217200000.0
2009-02-19 00:01:00,1.25305,1.2531,1.25285,1.25285,80200000.0
2009-02-19 00:02:00,1.25275,1.25285,1.25275,1.25285,35000000.0
2009-02-19 00:03:00,1.2528,1.2528,1.25275,1.2528,39000000.0
2009-02-19 00:04:00,1.2529,1.2531,1.2529,1.2531,164400000.0
2009-02-19 00:05:00,1.25305,1.2531,1.253,1.2531,52800000.0
2009-02-19 00:06:00,1.2531,1.25345,1.2531,1.2532,115400000.0
2009-02-19 00:07:00,1.25325,1.2533,1.2532,1.2532,63000000.0
2009-02-19 00:08:00,1.2533,1.25335,1.25286,1.25325,71100000.0
2009-02-19 00:09:00,1.2533,1.2534,1.2533,1.2534,12600000.0
2009-02-19 00:10:00,1.2533,1.2533,1.25305,1.25315,21100000.0
2009-02-19 00:11:00,1.25305,1.25355,1.25304,1.25355,64200000.0
2009-02-19 00:12:00,1.25355,1.25375,1.2534,1.2535,86700000.0
2009-02-19 00:13:00,1.25355,1.25405,1.25355,1.254,79700000.0
2009-02-19 00:14:00,1.25395,1.2546,1.25395,1.25415,272100000.0
2009-02-19 00:15:00,1.25435,1.2545,1.25415,1.2544,273599999.0
2009-02-19 00:16:00,1.2544,1.2546,1.25435,1.25445,98600000.0
2009-02-19 00:17:00,1.25445,1.25445,1.25435,1.2544,66600000.0
2009-02-19 00:18:00,1.25445,1.2545,1.2542,1.25425,134000000.0
2009-02-19 00:19:00,1.25425,1.25425,1.2539,1.25395,168800000.0
2009-02-19 00:20:00,1.25395,1.25435,1.25395,1.25435,94200000.0
2009-02-19 00:21:00,1.2544,1.25445,1.25425,1.25425,66000000.0
2009-02-19 00:22:00,1.25425,1.2543,1.2542,1.2542,56800000.0
2009-02-19 00:23:00,1.2542,1.25425,1.2541,1.25415,58200000.0
2009-02-19 00:24:00,1.2541,1.25415,1.25405,1.25405,54800000.0
2009-02-19 00:25:00,1.25405,1.25405,1.254,1.254,25200000.0
2009-02-19 00:26:00,1.254,1.2541,1.254,1.2541,24800000.0
2009-02-19 00:27:00,1.2541,1.25425,1.2541,1.25425,8200000.0
2009-02-19 00:28:00,1.25425,1.25425,1.254,1.25415,16400000.0
2009-02-19 00:29:00,1.25415,1.25425,1.25415,1.2542,26200000.0
2009-02-19 00:30:00,1.25425,1.25425,1.2542,1.25425,75800001.0
2009-02-19 00:31:00,1.2542,1.25485,1.2542,1.25475,35700000.0
2009-02-19 00:32:00,1.2544,1.25465,1.2544,1.25455,24400000.0
2009-02-19 00:33:00,1.25455,1.25505,1.25455,1.25485,126400000.0
2009-02-19 00:34:00,1.25485,1.255,1.25485,1.25485,118200000.0
2009-02-19 00:35:00,1.25485,1.25535,1.2548,1.25525,90900000.0
2009-02-19 00:36:00,1.25525,1.2553,1.2548,1.2549,132900000.0
2009-02-19 00:37:00,1.2549,1.2552,1.2549,1.255,191200000.0
2009-02-19 00:38:00,1.2551,1.2552,1.255,1.25505,141600000.0
2009-02-19 00:39:00,1.2551,1.2551,1.2551,1.2551,2000000.0
2009-02-19 00:40:00,1.2551,1.2551,1.2549,1.25495,69800000.0
2009-02-19 00:41:00,1.25495,1.25495,1.25445,1.2546,231800000.0
2009-02-19 00:42:00,1.2546,1.25465,1.25445,1.2546,88600000.0
2009-02-19 00:43:00,1.2547,1.2547,1.2546,1.25465,75800000.0
2009-02-19 00:44:00,1.25465,1.25475,1.25465,1.25475,15800000.0
2009-02-19 00:45:00,1.25485,1.25485,1.2546,1.25475,76800000.0
2009-02-19 00:46:00,1.25475,1.25485,1.25475,1.25485,35200000.0
2009-02-19 00:47:00,1.255,1.2556,1.255,1.2552,221600001.0
2009-02-19 00:48:00,1.25515,1.2552,1.25515,1.2552,37400000.0
2009-02-19 00:49:00,1.2552,1.2552,1.2552,1.2552,62000000.0
2009-02-19 00:50:00,1.2552,1.2554,1.2552,1.25525,116600000.0
2009-02-19 00:51:00,1.25525,1.25535,1.25525,1.2553,88000000.0
2009-02-19 00:52:00,1.2553,1.25555,1.2552,1.25555,327400000.0
2009-02-19 00:53:00,1.25548,1.25557,1.25536,1.25539,246800000.0
2009-02-19 00:54:00,1.2556,1.2556,1.2552,1.2554,150000000.0
2009-02-19 00:55:00,1.2554,1.2555,1.25515,1.2552,83000000.0
2009-02-19 00:56:00,1.2552,1.2555,1.2552,1.2553,157000001.0
2009-02-19 00:57:00,1.25525,1.25535,1.2552,1.25535,102600000.0
2009-02-19 00:58:00,1.25535,1.2555,1.25535,1.25535,26800000.0
2009-02-19 00:59:00,1.25545,1.2555,1.2553,1.25535,204800001.0
2009-02-19 01:00:00,1.2555,1.2555,1.2551,1.2551,125400000.0
2009-02-19 01:01:00,1.2551,1.2553,1.2551,1.2552,130400000.0
2009-02-19 01:02:00,1.25535,1.25535,1.2548,1.2548,272400000.0
2009-02-19 01:03:00,1.2548,1.2548,1.2545,1.25455,465200001.0
2009-02-19 01:04:00,1.25455,1.2547,1.2545,1.2546,292400000.0
2009-02-19 01:05:00,1.25455,1.2546,1.2545,1.2546,159200001.0
2009-02-19 01:06:00,1.2546,1.2546,1.2542,1.2542,310600000.0
2009-02-19 01:07:00,1.2542,1.25425,1.25405,1.25405,202000000.0
2009-02-19 01:08:00,1.2539,1.2543,1.2539,1.2543,118400000.0
2009-02-19 01:09:00,1.2543,1.2545,1.2542,1.2545,349800000.0
2009-02-19 01:10:00,1.2545,1.2545,1.25445,1.25445,17000000.0
2009-02-19 01:11:00,1.25445,1.25445,1.2544,1.2544,13400000.0
2009-02-19 01:12:00,1.2544,1.25455,1.2544,1.25455,63600000.0
2009-02-19 01:13:00,1.25455,1.25455,1.2544,1.2544,78600000.0
2009-02-19 01:14:00,1.2544,1.2544,1.2544,1.2544,23600000.0
2009-02-19 01:15:00,1.2544,1.2549,1.2544,1.2549,95800001.0
2009-02-19 01:16:00,1.2549,1.2549,1.2549,1.2549,5800000.0
2009-02-19 01:17:00,1.25485,1.25485,1.25475,1.25475,68200000.0
2009-02-19 01:18:00,1.25475,1.2548,1.25465,1.25475,59999999.0
2009-02-19 01:19:00,1.25475,1.25475,1.2544,1.25475,163000000.0
2009-02-19 01:20:00,1.2549,1.2549,1.2546,1.25465,171400000.0
2009-02-19 01:21:00,1.25455,1.25455,1.2545,1.2545,65599998.0
2009-02-19 01:22:00,1.2545,1.2547,1.2545,1.2547,35799999.0
2009-02-19 01:23:00,1.2547,1.2547,1.2542,1.2542,275399997.0
2009-02-19 01:24:00,1.2542,1.2543,1.25415,1.2543,342199994.0
2009-02-19 01:25:00,1.25425,1.2543,1.25415,1.25415,124800000.0
2009-02-19 01:26:00,1.25415,1.25415,1.254,1.2541,390799993.0
2009-02-19 01:27:00,1.2541,1.2542,1.2541,1.25415,223599994.0
2009-02-19 01:28:00,1.25415,1.2542,1.2541,1.2542,105599996.0
2009-02-19 01:29:00,1.25415,1.25415,1.2539,1.254,110800002.0
2009-02-19 01:30:00,1.254,1.25405,1.254,1.25405,23200000.0
2009-02-19 01:31:00,1.25405,1.25415,1.25405,1.2541,14600000.0
2009-02-19 01:32:00,1.2541,1.25455,1.2541,1.25455,38800000.0
2009-02-19 01:33:00,1.25455,1.25455,1.25435,1.25435,29800000.0
2009-02-19 01:34:00,1.25435,1.2545,1.25415,1.25435,71200000.0
2009-02-19 01:35:00,1.2543,1.2544,1.25425,1.2544,107600000.0
2009-02-19 01:36:00,1.25455,1.25455,1.25435,1.2545,47400000.0
2009-02-19 01:37:00,1.25455,1.2547,1.25435,1.25465,93400000.0
2009-02-19 01:38:00,1.25465,1.2547,1.2545,1.25455,40600000.0
2009-02-19 01:39:00,1.25455,1.25455,1.25455,1.25455,2800000.0
2009-02-19 01:40:00,1.25465,1.25475,1.25465,1.2547,21800000.0
2009-02-19 01:41:00,1.2547,1.25475,1.2547,1.2547,30600000.0
2009-02-19 01:42:00,1.2547,1.2549,1.2547,1.2549,140400000.0
2009-02-19 01:43:00,1.2549,1.2552,1.2549,1.2552,27600000.0
2009-02-19 01:44:00,1.2552,1.2556,1.2552,1.25555,81800000.0
2009-02-19 01:45:00,1.25555,1.25605,1.2555,1.25595,95800000.0
2009-02-19 01:46:00,1.2559,1.256,1.2557,1.2557,112000000.0
2009-02-19 01:47:00,1.25565,1.256,1.2556,1.25565,63000000.0
2009-02-19 01:48:00,1.25565,1.25565,1.25565,1.25565,1000000.0
2009-02-19 01:49:00,1.25565,1.25585,1.25565,1.25584,28000000.0
2009-02-19 01:50:00,1.256,1.256,1.25575,1.25595,79000000.0
2009-02-19 01:51:00,1.25595,1.2561,1.25595,1.25605,62800000.0
2009-02-19 01:52:00,1.25605,1.2563,1.256,1.25615,165800000.0
2009-02-19 01:53:00,1.25615,1.25635,1.25615,1.25625,103800000.0
2009-02-19 01:54:00,1.25625,1.25665,1.25625,1.25665,56000000.0
2009-02-19 01:55:00,1.2566,1.25675,1.25635,1.25655,110500000.0
2009-02-19 01:56:00,1.25655,1.2567,1.25595,1.25625,134500000.0
2009-02-19 01:57:00,1.2563,1.2567,1.2563,1.25645,128600000.0
2009-02-19 01:58:00,1.25645,1.2567,1.2564,1.2567,61200000.0
2009-02-19 01:59:00,1.25665,1.25675,1.25645,1.25655,207800000.0
2009-02-19 02:00:00,1.25655,1.2568,1.2562,1.2564,167800001.0
2009-02-19 02:01:00,1.25625,1.2566,1.25625,1.25645,277200000.0
2009-02-19 02:02:00,1.2565,1.2565,1.2563,1.2563,22000000.0
2009-02-19 02:03:00,1.2563,1.2563,1.25565,1.2557,164800000.0
2009-02-19 02:04:00,1.2557,1.25605,1.2557,1.25585,103200000.0
2009-02-19 02:05:00,1.25585,1.2559,1.2557,1.2558,102800000.0
2009-02-19 02:06:00,1.2558,1.2558,1.2558,1.2558,6200000.0
2009-02-19 02:07:00,1.25585,1.25605,1.25585,1.256,59000000.0
2009-02-19 02:08:00,1.256,1.25605,1.25595,1.25605,31200000.0
2009-02-19 02:09:00,1.25605,1.25605,1.256,1.25605,72400000.0
2009-02-19 02:10:00,1.25605,1.2562,1.256,1.2562,41600000.0
2009-02-19 02:11:00,1.2562,1.25645,1.2562,1.25635,161600000.0
2009-02-19 02:12:00,1.25645,1.25685,1.25645,1.25665,233600000.0
2009-02-19 02:13:00,1.25665,1.2569,1.25665,1.2567,135000000.0
2009-02-19 02:14:00,1.2567,1.2567,1.2565,1.25665,161800000.0
2009-02-19 02:15:00,1.25665,1.2568,1.25665,1.2567,51200000.0
2009-02-19 02:16:00,1.2567,1.25705,1.2567,1.25705,190800000.0
2009-02-19 02:17:00,1.25705,1.2574,1.25695,1.2572,479999999.0
2009-02-19 02:18:00,1.2573,1.25735,1.25715,1.25725,365400000.0
2009-02-19 02:19:00,1.2573,1.2573,1.2568,1.25695,362800000.0
2009-02-19 02:20:00,1.25695,1.2571,1.2567,1.25685,266800000.0
2009-02-19 02:21:00,1.25685,1.25695,1.2566,1.25665,133200000.0
2009-02-19 02:22:00,1.2566,1.2569,1.2566,1.2568,135400000.0
2009-02-19 02:23:00,1.2568,1.2569,1.25675,1.2568,127400000.0
2009-02-19 02:24:00,1.25675,1.2568,1.25665,1.25675,145600000.0
2009-02-19 02:25:00,1.2568,1.25685,1.2567,1.25675,44200000.0
2009-02-19 02:26:00,1.2567,1.2567,1.2567,1.2567,9000000.0
2009-02-19 02:27:00,1.2567,1.25675,1.2567,1.2567,33800000.0
2009-02-19 02:28:00,1.2567,1.2567,1.25645,1.25655,133400000.0
2009-02-19 02:29:00,1.25655,1.2567,1.2565,1.2567,117800000.0
2009-02-19 02:30:00,1.2567,1.2567,1.2567,1.2567,107200000.0
2009-02-19 02:31:00,1.2567,1.25675,1.2567,1.2567,23800000.0
2009-02-19 02:32:00,1.2567,1.2567,1.25635,1.25635,276500000.0
2009-02-19 02:33:00,1.25635,1.2568,1.25635,1.2568,343000000.0
2009-02-19 02:34:00,1.2568,1.2574,1.2568,1.2571,524199999.0
2009-02-19 02:35:00,1.25705,1.2572,1.25695,1.2571,156200000.0
2009-02-19 02:36:00,1.2572,1.2572,1.257,1.257,87200000.0
2009-02-19 02:37:00,1.257,1.2571,1.2569,1.257,153600000.0
2009-02-19 02:38:00,1.257,1.257,1.25685,1.25695,202600000.0
2009-02-19 02:39:00,1.25695,1.2571,1.2569,1.25705,101800000.0
2009-02-19 02:40:00,1.2571,1.2571,1.2571,1.2571,27600000.0
2009-02-19 02:41:00,1.2571,1.2572,1.2571,1.2572,87800000.0
2009-02-19 02:42:00,1.2572,1.2576,1.2572,1.2575,185800000.0
2009-02-19 02:43:00,1.2575,1.2576,1.2575,1.2576,42400000.0
2009-02-19 02:44:00,1.2576,1.25805,1.25755,1.25805,177200000.0
2009-02-19 02:45:00,1.258,1.2583,1.2578,1.2581,218500000.0
2009-02-19 02:46:00,1.258,1.2583,1.258,1.25805,147400000.0
2009-02-19 02:47:00,1.25805,1.2581,1.2577,1.25775,417300001.0
2009-02-19 02:48:00,1.25775,1.25785,1.2576,1.2576,210699999.0
2009-02-19 02:49:00,1.25755,1.2577,1.2575,1.2576,105400000.0
2009-02-19 02:50:00,1.2576,1.2578,1.25755,1.25765,99800000.0
2009-02-19 02:51:00,1.2576,1.2578,1.2576,1.2578,142200000.0
2009-02-19 02:52:00,1.25775,1.25795,1.2577,1.25795,141900000.0
2009-02-19 02:53:00,1.258,1.2581,1.25765,1.2577,101200000.0
2009-02-19 02:54:00,1.2577,1.2577,1.2572,1.2574,113600000.0
2009-02-19 02:55:00,1.2574,1.2575,1.2572,1.25725,121200000.0
2009-02-19 02:56:00,1.2572,1.2572,1.2569,1.2569,118000000.0
2009-02-19 02:57:00,1.2569,1.2573,1.2569,1.25725,44800000.0
2009-02-19 02:58:00,1.25725,1.25775,1.25725,1.25755,66800000.0
2009-02-19 02:59:00,1.2577,1.25795,1.2575,1.2576,161100000.0
2009-02-19 03:00:00,1.25765,1.2579,1.2576,1.2577,83200000.0
2009-02-19 03:01:00,1.2577,1.2577,1.2575,1.25765,64800000.0
2009-02-19 03:02:00,1.2577,1.2579,1.2577,1.25775,68200000.0
2009-02-19 03:03:00,1.25775,1.258,1.2577,1.258,52800000.0
2009-02-19 03:04:00,1.258,1.2581,1.2578,1.2578,88100000.0
2009-02-19 03:05:00,1.2578,1.2578,1.25745,1.2575,105000000.0
2009-02-19 03:06:00,1.2575,1.2579,1.2575,1.25785,87000000.0
2009-02-19 03:07:00,1.2579,1.2579,1.25765,1.25765,108000000.0
2009-02-19 03:08:00,1.2577,1.2577,1.25755,1.2576,62600000.0
2009-02-19 03:09:00,1.25755,1.2577,1.2575,1.2575,85000000.0
2009-02-19 03:10:00,1.2576,1.2576,1.2575,1.2575,12400000.0
2009-02-19 03:11:00,1.2575,1.2576,1.2575,1.2576,43800000.0
2009-02-19 03:12:00,1.2576,1.2576,1.25755,1.2576,9800000.0
2009-02-19 03:13:00,1.25755,1.2576,1.25745,1.2575,115600000.0
2009-02-19 03:14:00,1.2575,1.2576,1.2575,1.2576,102200000.0
2009-02-19 03:15:00,1.2576,1.2577,1.2576,1.25765,18000000.0
2009-02-19 03:16:00,1.25765,1.2577,1.2574,1.2574,103400000.0
2009-02-19 03:17:00,1.2574,1.2576,1.2572,1.2575,179100000.0
2009-02-19 03:18:00,1.25755,1.25755,1.25755,1.25755,3000000.0
2009-02-19 03:19:00,1.25755,1.25755,1.2573,1.25735,101800000.0
2009-02-19 03:20:00,1.2574,1.2575,1.25725,1.25725,76800000.0
2009-02-19 03:21:00,1.2573,1.2575,1.2573,1.2575,63200000.0
2009-02-19 03:22:00,1.25745,1.25745,1.2572,1.2572,63400000.0
2009-02-19 03:23:00,1.2572,1.25735,1.2571,1.2573,138000000.0
2009-02-19 03:24:00,1.25735,1.25765,1.25735,1.2575,85000000.0
2009-02-19 03:25:00,1.2575,1.2576,1.2575,1.2575,75600000.0
2009-02-19 03:26:00,1.2576,1.2578,1.25755,1.2577,112900000.0
2009-02-19 03:27:00,1.2577,1.2579,1.2577,1.2578,54600000.0
2009-02-19 03:28:00,1.2578,1.2578,1.25775,1.25775,11600000.0
2009-02-19 03:29:00,1.25775,1.258,1.25775,1.258,54200000.0
2009-02-19 03:30:00,1.258,1.25815,1.2579,1.258,173200000.0
2009-02-19 03:31:00,1.258,1.2582,1.2579,1.2579,196599999.0
2009-02-19 03:32:00,1.2579,1.2579,1.2578,1.2578,65600000.0
2009-02-19 03:33:00,1.2578,1.258,1.2578,1.2579,48400000.0
2009-02-19 03:34:00,1.2579,1.25825,1.2579,1.25825,223800001.0
2009-02-19 03:35:00,1.25825,1.25825,1.25815,1.25815,303599998.0
2009-02-19 03:36:00,1.25815,1.2583,1.2578,1.2579,417799998.0
2009-02-19 03:37:00,1.2579,1.2579,1.25755,1.2576,125300000.0
2009-02-19 03:38:00,1.2576,1.2576,1.2575,1.2576,33300000.0
2009-02-19 03:39:00,1.2577,1.2577,1.25735,1.25735,125200000.0
2009-02-19 03:40:00,1.2574,1.25755,1.25715,1.2572,194200000.0
2009-02-19 03:41:00,1.25725,1.2576,1.25725,1.2576,121800000.0
2009-02-19 03:42:00,1.2576,1.2576,1.25745,1.25745,43600000.0
2009-02-19 03:43:00,1.25745,1.25745,1.25685,1.25685,206500000.0
2009-02-19 03:44:00,1.2569,1.25705,1.2569,1.25705,199200000.0
2009-02-19 03:45:00,1.25705,1.25705,1.25675,1.25685,160200000.0
2009-02-19 03:46:00,1.2569,1.2571,1.2569,1.25705,158800000.0
2009-02-19 03:47:00,1.2571,1.2573,1.2571,1.2572,123400000.0
2009-02-19 03:48:00,1.25725,1.2573,1.2569,1.2569,137600000.0
2009-02-19 03:49:00,1.25685,1.2571,1.25685,1.257,149000000.0
2009-02-19 03:50:00,1.257,1.257,1.2567,1.2567,155600000.0
2009-02-19 03:51:00,1.2567,1.25675,1.25655,1.2566,337199999.0
2009-02-19 03:52:00,1.2566,1.2567,1.2566,1.25665,126400000.0
2009-02-19 03:53:00,1.25665,1.25665,1.2566,1.25665,13800000.0
2009-02-19 03:54:00,1.2568,1.25685,1.25665,1.25685,90400000.0
2009-02-19 03:55:00,1.25695,1.25715,1.25695,1.2571,81200000.0
2009-02-19 03:56:00,1.2571,1.2573,1.2571,1.25725,126800000.0
2009-02-19 03:57:00,1.25725,1.2573,1.2572,1.2573,84800001.0
2009-02-19 03:58:00,1.2573,1.2574,1.25695,1.2573,227800000.0
2009-02-19 03:59:00,1.2574,1.2574,1.2573,1.2574,65000000.0
2009-02-19 04:00:00,1.2574,1.2576,1.2574,1.2576,41200000.0
2009-02-19 04:01:00,1.2576,1.25765,1.2575,1.25765,95800000.0
2009-02-19 04:02:00,1.2577,1.2578,1.2576,1.2576,46800000.0
2009-02-19 04:03:00,1.2577,1.2578,1.2576,1.2577,106500000.0
2009-02-19 04:04:00,1.2578,1.25815,1.2577,1.25815,248400000.0
2009-02-19 04:05:00,1.25815,1.25815,1.25785,1.2581,263399998.0
2009-02-19 04:06:00,1.25805,1.25815,1.258,1.258,82200000.0
2009-02-19 04:07:00,1.258,1.2581,1.2578,1.25785,247700001.0
2009-02-19 04:08:00,1.25785,1.2579,1.2578,1.25785,35200000.0
2009-02-19 04:09:00,1.2578,1.2578,1.2576,1.2578,212200000.0
2009-02-19 04:10:00,1.2577,1.2578,1.2577,1.2578,96800000.0
2009-02-19 04:11:00,1.2578,1.2578,1.2577,1.2578,48400000.0
2009-02-19 04:12:00,1.2578,1.2579,1.2577,1.2577,141800001.0
2009-02-19 04:13:00,1.2577,1.2577,1.2575,1.2575,133100000.0
2009-02-19 04:14:00,1.2575,1.25755,1.2571,1.2572,231000000.0
2009-02-19 04:15:00,1.2572,1.2574,1.25705,1.2574,303399999.0
2009-02-19 04:16:00,1.2574,1.2575,1.2572,1.2574,292999999.0
2009-02-19 04:17:00,1.2574,1.2576,1.2574,1.2576,294800000.0
2009-02-19 04:18:00,1.2576,1.2577,1.2576,1.2576,71600000.0
2009-02-19 04:19:00,1.2577,1.25795,1.2576,1.25775,340799999.0
2009-02-19 04:20:00,1.25775,1.2578,1.2576,1.2578,338000003.0
2009-02-19 04:21:00,1.2577,1.258,1.2575,1.2575,271200000.0
2009-02-19 04:22:00,1.2575,1.2576,1.2574,1.2574,39000000.0
2009-02-19 04:23:00,1.2574,1.25745,1.2574,1.2574,39000000.0
2009-02-19 04:24:00,1.2574,1.25765,1.2574,1.25765,64400000.0
2009-02-19 04:25:00,1.25765,1.2577,1.2576,1.2577,200800000.0
2009-02-19 04:26:00,1.2577,1.2577,1.2577,1.2577,85200000.0
2009-02-19 04:27:00,1.25775,1.25815,1.25775,1.25815,120200000.0
2009-02-19 04:28:00,1.25815,1.25815,1.2578,1.2578,269200000.0
2009-02-19 04:29:00,1.2578,1.25805,1.2578,1.258,108400000.0
2009-02-19 04:30:00,1.258,1.258,1.2578,1.2578,135200000.0
2009-02-19 04:31:00,1.2579,1.2579,1.2579,1.2579,32400000.0
2009-02-19 04:32:00,1.2579,1.2581,1.2579,1.2581,133600000.0
2009-02-19 04:33:00,1.2581,1.2583,1.2579,1.2579,332799999.0
2009-02-19 04:34:00,1.2579,1.25815,1.2579,1.258,251999999.0
2009-02-19 04:35:00,1.258,1.25815,1.258,1.25815,392200000.0
2009-02-19 04:36:00,1.25815,1.25845,1.25815,1.2584,402600001.0
2009-02-19 04:37:00,1.2584,1.2585,1.2584,1.2585,171200002.0
2009-02-19 04:38:00,1.25855,1.2588,1.25855,1.2586,559400001.0
2009-02-19 04:39:00,1.2586,1.2586,1.2582,1.2582,360200000.0
2009-02-19 04:40:00,1.2582,1.25825,1.2578,1.2579,255000000.0
2009-02-19 04:41:00,1.25795,1.25815,1.2579,1.25805,392800000.0
2009-02-19 04:42:00,1.25805,1.25825,1.25805,1.25825,79600000.0
2009-02-19 04:43:00,1.25825,1.25825,1.25724,1.2576,525400001.0
2009-02-19 04:44:00,1.2576,1.2576,1.25725,1.2573,919800001.0
2009-02-19 04:45:00,1.25725,1.2576,1.25725,1.25745,528200000.0
2009-02-19 04:46:00,1.2575,1.25755,1.25745,1.2575,149799999.0
2009-02-19 04:47:00,1.2575,1.2577,1.2575,1.2576,197999999.0
2009-02-19 04:48:00,1.2577,1.2577,1.25745,1.25745,346400000.0
2009-02-19 04:49:00,1.25745,1.2575,1.2572,1.2572,596999999.0
2009-02-19 04:50:00,1.2571,1.2572,1.2569,1.2569,245800000.0
2009-02-19 04:51:00,1.2569,1.2573,1.2569,1.2573,229400000.0
2009-02-19 04:52:00,1.2573,1.2573,1.25715,1.25725,184800000.0
2009-02-19 04:53:00,1.25725,1.2573,1.2571,1.2573,242000000.0
2009-02-19 04:54:00,1.2573,1.2574,1.2573,1.25735,72000000.0
2009-02-19 04:55:00,1.2573,1.2574,1.2573,1.2574,22400000.0
2009-02-19 04:56:00,1.2574,1.2574,1.2574,1.2574,12800000.0
2009-02-19 04:57:00,1.2574,1.2575,1.2574,1.2575,60400000.0
2009-02-19 04:58:00,1.25755,1.25775,1.2575,1.25775,213600001.0
2009-02-19 04:59:00,1.25775,1.2579,1.25755,1.25765,130600000.0
2009-02-19 05:00:00,1.25765,1.25805,1.25765,1.25805,80400000.0
2009-02-19 05:01:00,1.25805,1.2582,1.25775,1.25775,318400001.0
2009-02-19 05:02:00,1.2577,1.25775,1.2577,1.25775,55200000.0
2009-02-19 05:03:00,1.25775,1.2578,1.25765,1.25775,82000000.0
2009-02-19 05:04:00,1.2577,1.25775,1.2577,1.25775,152200000.0
2009-02-19 05:05:00,1.25775,1.25785,1.25775,1.2578,187599999.0
2009-02-19 05:06:00,1.25785,1.258,1.2578,1.258,185400000.0
2009-02-19 05:07:00,1.25805,1.2581,1.25775,1.25785,133799999.0
2009-02-19 05:08:00,1.2579,1.258,1.2579,1.258,23600000.0
2009-02-19 05:09:00,1.25795,1.258,1.25795,1.258,64200000.0
2009-02-19 05:10:00,1.258,1.25845,1.258,1.2583,431600007.0
2009-02-19 05:11:00,1.2583,1.2584,1.258,1.258,373400003.0
2009-02-19 05:12:00,1.258,1.258,1.258,1.258,20400000.0
2009-02-19 05:13:00,1.25805,1.25805,1.25805,1.25805,1600000.0
2009-02-19 05:14:00,1.25805,1.2581,1.25805,1.2581,41200000.0
2009-02-19 05:15:00,1.25805,1.2581,1.25805,1.25805,46600000.0
2009-02-19 05:16:00,1.25805,1.25845,1.258,1.25845,191000000.0
2009-02-19 05:17:00,1.2584,1.2584,1.25815,1.25815,384800000.0
2009-02-19 05:18:00,1.2582,1.25825,1.2582,1.2582,36200000.0
2009-02-19 05:19:00,1.2582,1.25825,1.2582,1.25825,4800000.0
2009-02-19 05:20:00,1.25825,1.25835,1.25825,1.25825,31200000.0
2009-02-19 05:21:00,1.2583,1.25835,1.25825,1.25825,140400000.0
2009-02-19 05:22:00,1.25825,1.2586,1.2582,1.25845,391800001.0
2009-02-19 05:23:00,1.25845,1.25855,1.2583,1.25855,194000000.0
2009-02-19 05:24:00,1.25855,1.25905,1.2584,1.25875,378999999.0
2009-02-19 05:25:00,1.25875,1.25925,1.2587,1.25905,781400005.0
2009-02-19 05:26:00,1.25905,1.2592,1.25895,1.259,368500000.0
2009-02-19 05:27:00,1.259,1.25905,1.25885,1.25885,241600006.0
2009-02-19 05:28:00,1.25885,1.25885,1.25865,1.2588,338000005.0
2009-02-19 05:29:00,1.2588,1.25895,1.2588,1.25885,115400000.0
2009-02-19 05:30:00,1.25885,1.25885,1.25855,1.25885,141800000.0
2009-02-19 05:31:00,1.2589,1.2589,1.25855,1.25855,191600001.0
2009-02-19 05:32:00,1.25855,1.2586,1.25835,1.25855,889000012.0
2009-02-19 05:33:00,1.25865,1.25875,1.2585,1.25855,489600010.0
2009-02-19 05:34:00,1.25855,1.2586,1.25845,1.25855,132400004.0
2009-02-19 05:35:00,1.25855,1.2586,1.25845,1.25845,244600007.0
2009-02-19 05:36:00,1.2584,1.2584,1.2583,1.25835,307000008.0
2009-02-19 05:37:00,1.25835,1.25855,1.25835,1.25855,330600010.0
2009-02-19 05:38:00,1.25855,1.2586,1.25845,1.25845,289600006.0
2009-02-19 05:39:00,1.25845,1.25845,1.25825,1.25835,515600014.0
2009-02-19 05:40:00,1.25835,1.2584,1.25825,1.25835,552000010.0
2009-02-19 05:41:00,1.25835,1.2586,1.25835,1.25855,204800001.0
2009-02-19 05:42:00,1.25855,1.2586,1.25855,1.25855,292799999.0
2009-02-19 05:43:00,1.25855,1.2587,1.25855,1.25865,178000002.0
2009-02-19 05:44:00,1.25865,1.2589,1.25865,1.2589,112000001.0
2009-02-19 05:45:00,1.2589,1.2592,1.25885,1.259,506600006.0
2009-02-19 05:46:00,1.2591,1.2591,1.25875,1.2588,367800005.0
2009-02-19 05:47:00,1.25885,1.259,1.25885,1.259,130600000.0
2009-02-19 05:48:00,1.25895,1.259,1.2588,1.2588,550799995.0
2009-02-19 05:49:00,1.25885,1.2589,1.25875,1.2589,487000001.0
2009-02-19 05:50:00,1.2589,1.259,1.25885,1.2589,551600001.0
2009-02-19 05:51:00,1.2589,1.25915,1.2589,1.25915,339799999.0
2009-02-19 05:52:00,1.2592,1.2592,1.259,1.259,310800000.0
2009-02-19 05:53:00,1.259,1.2591,1.259,1.259,85000000.0
2009-02-19 05:54:00,1.259,1.2591,1.25895,1.2591,141200002.0
2009-02-19 05:55:00,1.2591,1.2591,1.2587,1.25875,461600006.0
2009-02-19 05:56:00,1.25875,1.2588,1.25875,1.2588,177600000.0
2009-02-19 05:57:00,1.25885,1.25885,1.25875,1.25875,55200000.0
2009-02-19 05:58:00,1.25875,1.25885,1.25865,1.25865,126800000.0
2009-02-19 05:59:00,1.2587,1.2587,1.2587,1.2587,4800000.0
2009-02-19 06:00:00,1.2587,1.2587,1.2584,1.2585,441800000.0
2009-02-19 06:01:00,1.2585,1.2586,1.2585,1.25855,199600000.0
2009-02-19 06:02:00,1.25855,1.25855,1.2584,1.2584,342400000.0
2009-02-19 06:03:00,1.2584,1.2584,1.2583,1.2583,335400000.0
2009-02-19 06:04:00,1.2583,1.25835,1.2582,1.25825,257400000.0
2009-02-19 06:05:00,1.2582,1.2583,1.2582,1.25825,232400003.0
2009-02-19 06:06:00,1.25825,1.25855,1.25815,1.25855,350200000.0
2009-02-19 06:07:00,1.25855,1.25855,1.2585,1.2585,42400000.0
2009-02-19 06:08:00,1.2585,1.2586,1.2585,1.25855,118400000.0
2009-02-19 06:09:00,1.25855,1.25855,1.25845,1.25845,137800000.0
2009-02-19 06:10:00,1.25845,1.2585,1.25845,1.25845,99600000.0
2009-02-19 06:11:00,1.25845,1.25855,1.25845,1.2585,390000001.0
2009-02-19 06:12:00,1.2585,1.25855,1.2584,1.2585,95600000.0
2009-02-19 06:13:00,1.2585,1.2585,1.2584,1.2584,67800000.0
2009-02-19 06:14:00,1.2584,1.25855,1.2584,1.25855,81200000.0
2009-02-19 06:15:00,1.25855,1.25895,1.2585,1.2588,252600000.0
2009-02-19 06:16:00,1.2587,1.25915,1.2587,1.2591,392400003.0
2009-02-19 06:17:00,1.2591,1.2595,1.2591,1.2591,710200007.0
2009-02-19 06:18:00,1.2591,1.2593,1.25895,1.25925,368800001.0
2009-02-19 06:19:00,1.25925,1.25955,1.25925,1.2594,471400000.0
2009-02-19 06:20:00,1.2594,1.25945,1.2592,1.2592,327599999.0
2009-02-19 06:21:00,1.2592,1.2593,1.2589,1.2592,385400000.0
2009-02-19 06:22:00,1.2592,1.2594,1.2592,1.2592,250400000.0
2009-02-19 06:23:00,1.25925,1.2595,1.25925,1.25945,56200000.0
2009-02-19 06:24:00,1.25945,1.2595,1.2592,1.2593,416999993.0
2009-02-19 06:25:00,1.2594,1.2594,1.259,1.2592,350900001.0
2009-02-19 06:26:00,1.2592,1.2592,1.25905,1.25905,49600000.0
2009-02-19 06:27:00,1.25905,1.2593,1.25905,1.2593,229800000.0
2009-02-19 06:28:00,1.2593,1.2593,1.25915,1.2592,118800000.0
2009-02-19 06:29:00,1.2592,1.25945,1.2591,1.2592,382400004.0
2009-02-19 06:30:00,1.2592,1.2592,1.2589,1.2589,552000000.0
2009-02-19 06:31:00,1.2589,1.25895,1.25855,1.25855,534100000.0
2009-02-19 06:32:00,1.2586,1.2589,1.2586,1.25865,197600000.0
2009-02-19 06:33:00,1.25865,1.2592,1.2586,1.25915,412200000.0
2009-02-19 06:34:00,1.2592,1.2594,1.25915,1.2593,120000000.0
2009-02-19 06:35:00,1.2593,1.2594,1.25915,1.25915,392400002.0
2009-02-19 06:36:00,1.25915,1.25915,1.2586,1.25865,786400000.0
2009-02-19 06:37:00,1.25865,1.25905,1.25855,1.25855,267000000.0
2009-02-19 06:38:00,1.25855,1.25865,1.2584,1.25865,281400000.0
2009-02-19 06:39:00,1.25865,1.2587,1.2586,1.25865,172200001.0
2009-02-19 06:40:00,1.2587,1.25875,1.25865,1.25865,278999999.0
2009-02-19 06:41:00,1.25875,1.2588,1.2585,1.25855,132400000.0
2009-02-19 06:42:00,1.25855,1.25865,1.2585,1.2585,180800000.0
2009-02-19 06:43:00,1.25845,1.25845,1.2579,1.258,643399998.0
2009-02-19 06:44:00,1.258,1.25815,1.25775,1.25785,505199997.0
2009-02-19 06:45:00,1.2578,1.2578,1.25755,1.2576,581599999.0
2009-02-19 06:46:00,1.2576,1.258,1.2576,1.2576,455400000.0
2009-02-19 06:47:00,1.2576,1.25795,1.25755,1.25795,374400001.0
2009-02-19 06:48:00,1.258,1.2582,1.25795,1.258,502200006.0
2009-02-19 06:49:00,1.25795,1.258,1.25765,1.2577,290600000.0
2009-02-19 06:50:00,1.2577,1.2577,1.2574,1.2576,209300000.0
2009-02-19 06:51:00,1.2576,1.2577,1.2576,1.2577,237400000.0
2009-02-19 06:52:00,1.2577,1.2578,1.2577,1.2578,105400000.0
2009-02-19 06:53:00,1.25785,1.258,1.2577,1.2577,549600000.0
2009-02-19 06:54:00,1.25775,1.2579,1.2577,1.2579,122200000.0
2009-02-19 06:55:00,1.2579,1.2579,1.2576,1.25785,277600000.0
2009-02-19 06:56:00,1.2579,1.25875,1.2579,1.2583,557199999.0
2009-02-19 06:57:00,1.2583,1.2583,1.2581,1.2582,296700000.0
2009-02-19 06:58:00,1.25825,1.25825,1.25825,1.25825,129400000.0
2009-02-19 06:59:00,1.25825,1.25845,1.2582,1.25825,252999998.0
2009-02-19 07:00:00,1.25825,1.2583,1.25825,1.2583,140600000.0
2009-02-19 07:01:00,1.2583,1.25845,1.25825,1.25825,92800000.0
2009-02-19 07:02:00,1.25825,1.2585,1.2582,1.2585,126600000.0
2009-02-19 07:03:00,1.2585,1.2585,1.25845,1.25845,90000000.0
2009-02-19 07:04:00,1.25845,1.2585,1.25845,1.2585,159400000.0
2009-02-19 07:05:00,1.25845,1.2586,1.25845,1.25855,142400000.0
2009-02-19 07:06:00,1.25855,1.25855,1.2581,1.2581,309399999.0
2009-02-19 07:07:00,1.2581,1.25815,1.2581,1.25815,101799999.0
2009-02-19 07:08:00,1.25815,1.2585,1.25815,1.2585,319799999.0
2009-02-19 07:09:00,1.25855,1.25855,1.2581,1.25825,438400000.0
2009-02-19 07:10:00,1.25825,1.25825,1.2582,1.2582,96200000.0
2009-02-19 07:11:00,1.2582,1.2582,1.2579,1.25795,356500001.0
2009-02-19 07:12:00,1.25795,1.25805,1.25795,1.258,257400001.0
2009-02-19 07:13:00,1.258,1.25815,1.2579,1.2579,398200002.0
2009-02-19 07:14:00,1.2579,1.258,1.25745,1.25745,593000001.0
2009-02-19 07:15:00,1.25745,1.25755,1.257,1.2573,548899999.0
2009-02-19 07:16:00,1.25725,1.2575,1.25715,1.2575,489000000.0
2009-02-19 07:17:00,1.2575,1.2576,1.25745,1.2576,193000001.0
2009-02-19 07:18:00,1.2576,1.2578,1.2576,1.25775,199800001.0
2009-02-19 07:19:00,1.2578,1.258,1.2578,1.2579,174600000.0
2009-02-19 07:20:00,1.2579,1.258,1.2579,1.258,115600000.0
2009-02-19 07:21:00,1.25805,1.2581,1.25785,1.25785,474000001.0
2009-02-19 07:22:00,1.25785,1.25795,1.25755,1.25755,411800000.0
2009-02-19 07:23:00,1.2575,1.25755,1.2573,1.2573,265000000.0
2009-02-19 07:24:00,1.2573,1.2576,1.2572,1.2575,343800000.0
2009-02-19 07:25:00,1.2575,1.258,1.2575,1.25785,172900001.0
2009-02-19 07:26:00,1.2578,1.258,1.2578,1.25795,281000001.0
2009-02-19 07:27:00,1.25795,1.2581,1.25785,1.2581,118400000.0
2009-02-19 07:28:00,1.2581,1.2581,1.258,1.25805,52600000.0
2009-02-19 07:29:00,1.25805,1.25805,1.25785,1.25785,310400000.0
2009-02-19 07:30:00,1.25785,1.258,1.25785,1.2579,211400000.0
2009-02-19 07:31:00,1.25795,1.25815,1.25795,1.2581,75800000.0
2009-02-19 07:32:00,1.2581,1.2581,1.25805,1.25805,48800000.0
2009-02-19 07:33:00,1.25805,1.25805,1.25795,1.25795,58800000.0
2009-02-19 07:34:00,1.25795,1.25795,1.2579,1.25795,57600000.0
2009-02-19 07:35:00,1.25795,1.25795,1.25785,1.2579,144200000.0
2009-02-19 07:36:00,1.25795,1.25815,1.2579,1.25815,238900000.0
2009-02-19 07:37:00,1.25815,1.2582,1.25805,1.25815,175899999.0
2009-02-19 07:38:00,1.2581,1.2582,1.258,1.2582,58000000.0
2009-02-19 07:39:00,1.25815,1.2582,1.258,1.2581,112400000.0
2009-02-19 07:40:00,1.2581,1.25825,1.2581,1.25825,61400000.0
2009-02-19 07:41:00,1.25825,1.25825,1.25805,1.25805,36400000.0
2009-02-19 07:42:00,1.25805,1.2581,1.258,1.25805,220400000.0
2009-02-19 07:43:00,1.258,1.2581,1.258,1.258,123600000.0
2009-02-19 07:44:00,1.258,1.258,1.2579,1.258,219800000.0
2009-02-19 07:45:00,1.258,1.258,1.2579,1.2579,296400000.0
2009-02-19 07:46:00,1.2579,1.2579,1.2576,1.25785,347900000.0
2009-02-19 07:47:00,1.2579,1.2579,1.2578,1.2579,197800000.0
2009-02-19 07:48:00,1.25785,1.2579,1.2578,1.25785,190200000.0
2009-02-19 07:49:00,1.25785,1.2579,1.2577,1.2577,160399999.0
2009-02-19 07:50:00,1.2577,1.2577,1.2575,1.2576,271000000.0
2009-02-19 07:51:00,1.25755,1.2577,1.2573,1.2577,315200000.0
2009-02-19 07:52:00,1.2577,1.2578,1.2576,1.25765,254400000.0
2009-02-19 07:53:00,1.2577,1.25785,1.25765,1.2577,280399999.0
2009-02-19 07:54:00,1.25775,1.25805,1.25775,1.258,172599999.0
2009-02-19 07:55:00,1.258,1.2582,1.25785,1.25815,373900001.0
2009-02-19 07:56:00,1.25815,1.2583,1.25805,1.2583,326400001.0
2009-02-19 07:57:00,1.2583,1.25835,1.25775,1.2578,248000000.0
2009-02-19 07:58:00,1.2578,1.2579,1.2577,1.2578,401000001.0
2009-02-19 07:59:00,1.2578,1.2578,1.25755,1.25755,193800000.0
2009-02-19 08:00:00,1.25755,1.2576,1.25755,1.2576,122600000.0
2009-02-19 08:01:00,1.2576,1.25765,1.2575,1.2576,143200000.0
2009-02-19 08:02:00,1.2576,1.25775,1.2576,1.25775,163800000.0
2009-02-19 08:03:00,1.25775,1.2578,1.25765,1.2578,240000001.0
2009-02-19 08:04:00,1.2578,1.2578,1.2578,1.2578,20000000.0
2009-02-19 08:05:00,1.2578,1.258,1.25765,1.25795,194200000.0
2009-02-19 08:06:00,1.258,1.258,1.258,1.258,29000000.0
2009-02-19 08:07:00,1.258,1.25805,1.25795,1.258,88000000.0
2009-02-19 08:08:00,1.25805,1.25805,1.2577,1.2577,175400000.0
2009-02-19 08:09:00,1.25765,1.2577,1.2576,1.2576,79800000.0
2009-02-19 08:10:00,1.2576,1.25785,1.2576,1.25775,151800000.0
2009-02-19 08:11:00,1.2578,1.25805,1.2578,1.258,131400000.0
2009-02-19 08:12:00,1.2581,1.25835,1.258,1.25835,119400000.0
2009-02-19 08:13:00,1.2584,1.2586,1.25835,1.25855,207799999.0
2009-02-19 08:14:00,1.25855,1.2589,1.2582,1.25825,192600000.0
2009-02-19 08:15:00,1.25825,1.2586,1.25825,1.2583,222800001.0
2009-02-19 08:16:00,1.2583,1.2585,1.25825,1.25845,142400000.0
2009-02-19 08:17:00,1.25845,1.2585,1.2584,1.2585,99200000.0
2009-02-19 08:18:00,1.2585,1.2587,1.2585,1.25865,145600000.0
2009-02-19 08:19:00,1.2587,1.25895,1.2585,1.25865,411100000.0
2009-02-19 08:20:00,1.25865,1.25865,1.2585,1.25865,77800000.0
2009-02-19 08:21:00,1.25865,1.2588,1.25855,1.2586,126000000.0
2009-02-19 08:22:00,1.2586,1.2588,1.25845,1.25845,231200000.0
2009-02-19 08:23:00,1.25845,1.25875,1.25845,1.25875,78200000.0
2009-02-19 08:24:00,1.25875,1.2588,1.25855,1.25875,240000000.0
2009-02-19 08:25:00,1.25875,1.25905,1.2586,1.25865,426200001.0
2009-02-19 08:26:00,1.2587,1.25885,1.2586,1.25865,632000000.0
2009-02-19 08:27:00,1.25865,1.25865,1.25835,1.25835,199800001.0
2009-02-19 08:28:00,1.25845,1.2587,1.25835,1.25865,303400000.0
2009-02-19 08:29:00,1.25865,1.25875,1.25835,1.2584,320799999.0
2009-02-19 08:30:00,1.2584,1.2585,1.2584,1.2584,49600000.0
2009-02-19 08:31:00,1.2583,1.25845,1.2583,1.2584,39800000.0
2009-02-19 08:32:00,1.25845,1.25845,1.2583,1.2584,70000000.0
2009-02-19 08:33:00,1.2584,1.2586,1.25835,1.2585,128800001.0
2009-02-19 08:34:00,1.25845,1.25845,1.25815,1.2582,151500000.0
2009-02-19 08:35:00,1.2582,1.2585,1.2582,1.2584,198800000.0
2009-02-19 08:36:00,1.25835,1.2585,1.25835,1.2585,184400000.0
2009-02-19 08:37:00,1.2585,1.2586,1.2583,1.2583,152000000.0
2009-02-19 08:38:00,1.25825,1.25835,1.25815,1.25825,289800000.0
2009-02-19 08:39:00,1.25825,1.25835,1.2582,1.2582,154200000.0
2009-02-19 08:40:00,1.2582,1.2583,1.2581,1.2583,215600000.0
2009-02-19 08:41:00,1.2583,1.25835,1.25825,1.2583,134800000.0
2009-02-19 08:42:00,1.2583,1.25835,1.2581,1.2581,158000000.0
2009-02-19 08:43:00,1.2581,1.2583,1.2581,1.25825,227800000.0
2009-02-19 08:44:00,1.25825,1.2583,1.25815,1.2583,411200000.0
2009-02-19 08:45:00,1.2583,1.2587,1.2583,1.25855,590000003.0
2009-02-19 08:46:00,1.25855,1.2586,1.25845,1.2585,122800000.0
2009-02-19 08:47:00,1.2585,1.25865,1.2585,1.2586,182800000.0
2009-02-19 08:48:00,1.2586,1.2587,1.2585,1.25855,234900000.0
2009-02-19 08:49:00,1.25855,1.2586,1.25855,1.2586,202600000.0
2009-02-19 08:50:00,1.2586,1.25885,1.2585,1.2588,130200000.0
2009-02-19 08:51:00,1.2588,1.25945,1.2588,1.2593,504600002.0
2009-02-19 08:52:00,1.25935,1.25945,1.2593,1.2594,347400000.0
2009-02-19 08:53:00,1.2593,1.2593,1.25895,1.259,462500003.0
2009-02-19 08:54:00,1.25895,1.25905,1.25875,1.25875,283000000.0
2009-02-19 08:55:00,1.25875,1.2592,1.2587,1.259,665300000.0
2009-02-19 08:56:00,1.259,1.259,1.2587,1.25875,383599997.0
2009-02-19 08:57:00,1.25875,1.2588,1.25865,1.2587,214000000.0
2009-02-19 08:58:00,1.2587,1.2588,1.2585,1.2585,262700001.0
2009-02-19 08:59:00,1.2585,1.2585,1.25815,1.25815,784400013.0
2009-02-19 09:00:00,1.25815,1.2582,1.2579,1.2579,336000002.0
2009-02-19 09:01:00,1.2579,1.258,1.25775,1.2579,413000000.0
2009-02-19 09:02:00,1.25795,1.25795,1.2576,1.2576,321100001.0
2009-02-19 09:03:00,1.2576,1.2577,1.25755,1.25765,159600001.0
2009-02-19 09:04:00,1.2577,1.258,1.25755,1.258,217200001.0
2009-02-19 09:05:00,1.25795,1.2582,1.2578,1.25815,292100002.0
2009-02-19 09:06:00,1.2582,1.2582,1.2581,1.25815,61800000.0
2009-02-19 09:07:00,1.25825,1.25885,1.25805,1.2582,411199999.0
2009-02-19 09:08:00,1.25825,1.2585,1.2582,1.2584,351400000.0
2009-02-19 09:09:00,1.2584,1.2585,1.25835,1.25835,474800002.0
2009-02-19 09:10:00,1.2584,1.25845,1.2579,1.258,564399999.0
2009-02-19 09:11:00,1.25805,1.25835,1.25765,1.2578,439000000.0
2009-02-19 09:12:00,1.2578,1.2579,1.2577,1.2577,410200001.0
2009-02-19 09:13:00,1.25785,1.2579,1.25775,1.2578,230000000.0
2009-02-19 09:14:00,1.25785,1.2579,1.25785,1.25785,38000000.0
2009-02-19 09:15:00,1.25785,1.2582,1.25765,1.2578,343600000.0
2009-02-19 09:16:00,1.2578,1.25785,1.2575,1.2576,405600000.0
2009-02-19 09:17:00,1.25755,1.25755,1.2572,1.2575,529600000.0
2009-02-19 09:18:00,1.25755,1.2577,1.25735,1.2575,610800002.0
2009-02-19 09:19:00,1.2575,1.2578,1.2575,1.2577,349000000.0
2009-02-19 09:20:00,1.2577,1.2578,1.2576,1.2576,260000003.0
2009-02-19 09:21:00,1.2576,1.2577,1.25755,1.25755,734399999.0
2009-02-19 09:22:00,1.2576,1.2577,1.2575,1.2576,319400004.0
2009-02-19 09:23:00,1.2576,1.25825,1.2576,1.25825,570800000.0
2009-02-19 09:24:00,1.25825,1.25825,1.25805,1.25815,310200004.0
2009-02-19 09:25:00,1.25815,1.2585,1.25815,1.25835,476200001.0
2009-02-19 09:26:00,1.2584,1.2588,1.2584,1.2588,246000000.0
2009-02-19 09:27:00,1.2587,1.2587,1.25825,1.25835,535300002.0
2009-02-19 09:28:00,1.25835,1.25855,1.2583,1.2583,704000003.0
2009-02-19 09:29:00,1.2583,1.25835,1.25765,1.25805,560699998.0
2009-02-19 09:30:00,1.2581,1.2583,1.258,1.25815,495400001.0
2009-02-19 09:31:00,1.25813,1.2583,1.25785,1.25815,406800000.0
2009-02-19 09:32:00,1.2582,1.2582,1.25785,1.25795,364799999.0
2009-02-19 09:33:00,1.258,1.258,1.2578,1.25795,278800000.0
2009-02-19 09:34:00,1.25795,1.2586,1.2579,1.2586,363200000.0
2009-02-19 09:35:00,1.2587,1.2591,1.2586,1.25865,351100000.0
2009-02-19 09:36:00,1.25865,1.25885,1.2585,1.2588,198200000.0
2009-02-19 09:37:00,1.2587,1.2589,1.2586,1.2587,338100000.0
2009-02-19 09:38:00,1.2587,1.259,1.25865,1.25865,130400000.0
2009-02-19 09:39:00,1.25865,1.2589,1.25865,1.2588,285200000.0
2009-02-19 09:40:00,1.2588,1.2588,1.25855,1.2586,239200000.0
2009-02-19 09:41:00,1.2587,1.2595,1.2586,1.25945,383000000.0
2009-02-19 09:42:00,1.2595,1.2595,1.25925,1.25945,472800000.0
2009-02-19 09:43:00,1.2594,1.25955,1.2589,1.25945,361200001.0
2009-02-19 09:44:00,1.25945,1.2597,1.2593,1.2597,661300003.0
2009-02-19 09:45:00,1.2597,1.2603,1.25955,1.25965,618699999.0
2009-02-19 09:46:00,1.2597,1.2599,1.2596,1.2598,313700000.0
2009-02-19 09:47:00,1.25985,1.2601,1.2595,1.2596,362400000.0
2009-02-19 09:48:00,1.2596,1.2597,1.2592,1.2592,484999999.0
2009-02-19 09:49:00,1.2592,1.2598,1.2592,1.2597,393100000.0
2009-02-19 09:50:00,1.25985,1.25985,1.2593,1.2595,360600000.0
2009-02-19 09:51:00,1.2595,1.2597,1.25935,1.25955,367000000.0
2009-02-19 09:52:00,1.25955,1.2597,1.25925,1.25925,322200000.0
2009-02-19 09:53:00,1.25925,1.2593,1.25885,1.2592,423400000.0
2009-02-19 09:54:00,1.2592,1.2593,1.2588,1.2588,292799999.0
2009-02-19 09:55:00,1.25885,1.25885,1.2586,1.25875,312600000.0
2009-02-19 09:56:00,1.25875,1.2589,1.2585,1.25885,470800000.0
2009-02-19 09:57:00,1.25885,1.25895,1.25865,1.25885,801100001.0
2009-02-19 09:58:00,1.2589,1.25935,1.25885,1.2589,963500003.0
2009-02-19 09:59:00,1.259,1.2591,1.2588,1.2591,657600001.0
2009-02-19 10:00:00,1.2592,1.2602,1.2592,1.2601,868199999.0
2009-02-19 10:01:00,1.26005,1.2603,1.2599,1.26025,891199999.0
2009-02-19 10:02:00,1.2601,1.26065,1.2601,1.2601,422400000.0
2009-02-19 10:03:00,1.2601,1.26015,1.2595,1.2601,675500000.0
2009-02-19 10:04:00,1.26005,1.2604,1.26,1.2603,894600000.0
2009-02-19 10:05:00,1.2603,1.2606,1.25975,1.2601,905999999.0
2009-02-19 10:06:00,1.2601,1.2605,1.26005,1.2605,775800000.0
2009-02-19 10:07:00,1.26055,1.26065,1.26015,1.2603,690400004.0
2009-02-19 10:08:00,1.2603,1.2603,1.2596,1.25965,771300000.0
2009-02-19 10:09:00,1.2596,1.26,1.2595,1.2595,666800000.0
2009-02-19 10:10:00,1.2595,1.2595,1.25925,1.25945,527400000.0
2009-02-19 10:11:00,1.2595,1.2595,1.2589,1.2592,495100001.0
2009-02-19 10:12:00,1.2592,1.2598,1.2592,1.2597,735900001.0
2009-02-19 10:13:00,1.2597,1.2597,1.2593,1.2597,543600000.0
2009-02-19 10:14:00,1.2597,1.25985,1.2594,1.2596,499900000.0
2009-02-19 10:15:00,1.25965,1.25965,1.25885,1.2591,809600003.0
2009-02-19 10:16:00,1.2591,1.2592,1.25885,1.25885,566400003.0
2009-02-19 10:17:00,1.2589,1.25915,1.2588,1.259,390500000.0
2009-02-19 10:18:00,1.259,1.2592,1.25895,1.25895,795599999.0
2009-02-19 10:19:00,1.2589,1.25925,1.25885,1.2591,664399999.0
2009-02-19 10:20:00,1.2591,1.25975,1.2591,1.2597,576600000.0
2009-02-19 10:21:00,1.25975,1.2602,1.2597,1.26005,816599999.0
2009-02-19 10:22:00,1.26005,1.2601,1.2595,1.2595,555300001.0
2009-02-19 10:23:00,1.25955,1.25975,1.2594,1.2597,340100000.0
2009-02-19 10:24:00,1.25975,1.2601,1.25965,1.25965,548900001.0
2009-02-19 10:25:00,1.25965,1.26055,1.2596,1.2604,338300000.0
2009-02-19 10:26:00,1.2604,1.2608,1.26015,1.2607,623600000.0
2009-02-19 10:27:00,1.2607,1.2619,1.2607,1.2617,888300000.0
2009-02-19 10:28:00,1.2617,1.2629,1.2616,1.2626,770399995.0
2009-02-19 10:29:00,1.26245,1.2631,1.2624,1.26287,552700000.0
2009-02-19 10:30:00,1.26292,1.2631,1.2627,1.26285,540800002.0
2009-02-19 10:31:00,1.2628,1.26345,1.2627,1.263,994800000.0
2009-02-19 10:32:00,1.2631,1.26355,1.26305,1.2633,816999996.0
2009-02-19 10:33:00,1.2633,1.26415,1.26325,1.26415,536229999.0
2009-02-19 10:34:00,1.26415,1.26475,1.26385,1.2639,565000000.0
2009-02-19 10:35:00,1.264,1.2641,1.26375,1.26385,587600000.0
2009-02-19 10:36:00,1.2639,1.2639,1.2634,1.2634,671199999.0
2009-02-19 10:37:00,1.2634,1.2637,1.2633,1.2633,250300000.0
2009-02-19 10:38:00,1.2634,1.2634,1.2631,1.2632,162599999.0
2009-02-19 10:39:00,1.2633,1.26355,1.26315,1.2633,425000002.0
2009-02-19 10:40:00,1.2633,1.2635,1.2631,1.2635,767900002.0
2009-02-19 10:41:00,1.26355,1.26355,1.2632,1.2633,399800000.0
2009-02-19 10:42:00,1.2633,1.2635,1.2629,1.263,471000001.0
2009-02-19 10:43:00,1.2629,1.2631,1.26265,1.263,402500000.0
2009-02-19 10:44:00,1.263,1.2633,1.2628,1.26285,437100001.0
2009-02-19 10:45:00,1.2628,1.2635,1.26275,1.26335,495800000.0
2009-02-19 10:46:00,1.26335,1.26415,1.2633,1.2641,486500001.0
2009-02-19 10:47:00,1.26415,1.26435,1.2638,1.264,687299998.0
2009-02-19 10:48:00,1.264,1.2642,1.2636,1.2636,546099999.0
2009-02-19 10:49:00,1.2636,1.26375,1.2634,1.26375,454900001.0
2009-02-19 10:50:00,1.26375,1.26385,1.2634,1.2638,926099996.0
2009-02-19 10:51:00,1.26385,1.264,1.26365,1.26385,792699998.0
2009-02-19 10:52:00,1.2638,1.2641,1.2638,1.2641,594500000.0
2009-02-19 10:53:00,1.2642,1.2646,1.2641,1.26445,814000001.0
2009-02-19 10:54:00,1.26445,1.2648,1.26445,1.26465,962200001.0
2009-02-19 10:55:00,1.26465,1.26505,1.2644,1.2645,1005700001.0
2009-02-19 10:56:00,1.2645,1.26465,1.2643,1.2643,602199998.0
2009-02-19 10:57:00,1.2643,1.2646,1.26425,1.2645,432000000.0
2009-02-19 10:58:00,1.2645,1.2646,1.2644,1.26445,554699998.0
2009-02-19 10:59:00,1.26455,1.26455,1.2641,1.2641,546799999.0
2009-02-19 11:00:00,1.2641,1.2643,1.2641,1.2643,410400000.0
2009-02-19 11:01:00,1.26425,1.26425,1.2639,1.26405,898039997.0
2009-02-19 11:02:00,1.264,1.2643,1.2639,1.2642,695499999.0
2009-02-19 11:03:00,1.2642,1.26545,1.26415,1.26545,654970000.0
2009-02-19 11:04:00,1.2655,1.2661,1.2654,1.26595,759899998.0
2009-02-19 11:05:00,1.26595,1.2662,1.26575,1.266,846799999.0
2009-02-19 11:06:00,1.266,1.26625,1.2658,1.2659,908570000.0
2009-02-19 11:07:00,1.2659,1.2662,1.2658,1.2658,528400000.0
2009-02-19 11:08:00,1.2658,1.26585,1.2655,1.2657,607000000.0
2009-02-19 11:09:00,1.2657,1.2665,1.2656,1.2665,800500001.0
2009-02-19 11:10:00,1.2665,1.2665,1.2662,1.2662,663800000.0
2009-02-19 11:11:00,1.2662,1.2662,1.26555,1.26555,705500001.0
2009-02-19 11:12:00,1.26555,1.2658,1.26535,1.2654,810799998.0
2009-02-19 11:13:00,1.2654,1.26555,1.26515,1.26545,498400000.0
2009-02-19 11:14:00,1.26545,1.26545,1.2651,1.2652,324200001.0
2009-02-19 11:15:00,1.2652,1.2656,1.26515,1.2654,409599999.0
2009-02-19 11:16:00,1.2655,1.2659,1.2654,1.2655,321500000.0
2009-02-19 11:17:00,1.2655,1.2656,1.2653,1.26535,209800000.0
2009-02-19 11:18:00,1.2654,1.2657,1.26535,1.2654,249400000.0
2009-02-19 11:19:00,1.2654,1.2659,1.2654,1.26585,248200001.0
2009-02-19 11:20:00,1.2659,1.2659,1.2657,1.26575,193000000.0
2009-02-19 11:21:00,1.26575,1.2662,1.2657,1.26595,318100000.0
2009-02-19 11:22:00,1.26595,1.2663,1.2659,1.26615,298000000.0
2009-02-19 11:23:00,1.26615,1.2667,1.26615,1.26625,381200000.0
2009-02-19 11:24:00,1.26625,1.26625,1.2659,1.26605,653800000.0
2009-02-19 11:25:00,1.26605,1.2671,1.26595,1.2667,715899999.0
2009-02-19 11:26:00,1.2667,1.26705,1.2667,1.2668,545100000.0
2009-02-19 11:27:00,1.2669,1.2669,1.2666,1.2667,667199999.0
2009-02-19 11:28:00,1.26665,1.2668,1.2664,1.26655,499100001.0
2009-02-19 11:29:00,1.26655,1.26695,1.2664,1.26685,495500000.0
2009-02-19 11:30:00,1.26685,1.2672,1.2666,1.2668,733700000.0
2009-02-19 11:31:00,1.26685,1.2676,1.26685,1.2675,753700001.0
2009-02-19 11:32:00,1.2675,1.2675,1.2671,1.2672,676600002.0
2009-02-19 11:33:00,1.26715,1.26725,1.2669,1.267,636780001.0
2009-02-19 11:34:00,1.267,1.267,1.26665,1.2669,728000001.0
2009-02-19 11:35:00,1.26685,1.2672,1.26675,1.26705,896600008.0
2009-02-19 11:36:00,1.2671,1.2671,1.2666,1.2669,883800001.0
2009-02-19 11:37:00,1.2669,1.2669,1.2666,1.2666,455399999.0
2009-02-19 11:38:00,1.2666,1.2667,1.2665,1.2665,494599999.0
2009-02-19 11:39:00,1.26645,1.2665,1.2663,1.2665,728099998.0
2009-02-19 11:40:00,1.2664,1.2668,1.2663,1.2666,774099999.0
2009-02-19 11:41:00,1.26665,1.2667,1.2665,1.26665,587800000.0
2009-02-19 11:42:00,1.26665,1.2673,1.26665,1.2671,847300002.0
2009-02-19 11:43:00,1.26715,1.2674,1.2669,1.2669,752800002.0
2009-02-19 11:44:00,1.26695,1.2672,1.2667,1.26715,768200000.0
2009-02-19 11:45:00,1.2672,1.2673,1.2671,1.2673,606499999.0
2009-02-19 11:46:00,1.2673,1.2673,1.2666,1.2666,750799996.0
2009-02-19 11:47:00,1.2667,1.2667,1.2663,1.2666,707599999.0
2009-02-19 11:48:00,1.2666,1.2666,1.2662,1.2664,703400000.0
2009-02-19 11:49:00,1.2664,1.2666,1.2663,1.2664,347100001.0
2009-02-19 11:50:00,1.2664,1.2664,1.2661,1.2661,550400000.0
2009-02-19 11:51:00,1.2661,1.26625,1.2661,1.2662,655399999.0
2009-02-19 11:52:00,1.2662,1.2663,1.2661,1.2662,585100000.0
2009-02-19 11:53:00,1.2662,1.2662,1.2655,1.2657,847200000.0
2009-02-19 11:54:00,1.2657,1.2658,1.26555,1.2657,500600000.0
2009-02-19 11:55:00,1.2657,1.26575,1.2655,1.26575,518100000.0
2009-02-19 11:56:00,1.26575,1.2663,1.2657,1.2661,747800003.0
2009-02-19 11:57:00,1.2661,1.2663,1.26595,1.26625,651200000.0
2009-02-19 11:58:00,1.2662,1.2666,1.2661,1.2665,837899999.0
2009-02-19 11:59:00,1.26645,1.2667,1.2659,1.2659,727300000.0
2009-02-19 12:00:00,1.2659,1.2663,1.2659,1.2661,481199998.0
2009-02-19 12:01:00,1.2661,1.26625,1.26595,1.26625,457500000.0
2009-02-19 12:02:00,1.2663,1.2666,1.266,1.2661,753200000.0
2009-02-19 12:03:00,1.2661,1.2663,1.26585,1.2659,881300001.0
2009-02-19 12:04:00,1.2658,1.26605,1.2657,1.2659,549500001.0
2009-02-19 12:05:00,1.26595,1.2663,1.2659,1.2662,433100000.0
2009-02-19 12:06:00,1.2662,1.2662,1.2657,1.2658,637100000.0
2009-02-19 12:07:00,1.26575,1.2659,1.2656,1.2657,564899999.0
2009-02-19 12:08:00,1.26575,1.2658,1.26515,1.26545,1063300001.0
2009-02-19 12:09:00,1.26545,1.2659,1.26545,1.2659,498700000.0
2009-02-19 12:10:00,1.2659,1.26605,1.2657,1.26605,412599998.0
2009-02-19 12:11:00,1.2661,1.26655,1.2661,1.26655,521000001.0
2009-02-19 12:12:00,1.26655,1.26695,1.2665,1.26695,519400000.0
2009-02-19 12:13:00,1.26695,1.2675,1.26695,1.2674,581000002.0
2009-02-19 12:14:00,1.26745,1.2683,1.2674,1.26805,1105600003.0
2009-02-19 12:15:00,1.26805,1.2682,1.2679,1.2681,1106199999.0
2009-02-19 12:16:00,1.26805,1.2686,1.2677,1.2678,554999999.0
2009-02-19 12:17:00,1.26775,1.26785,1.26745,1.26745,534600002.0
2009-02-19 12:18:00,1.26745,1.26805,1.26735,1.26785,641800004.0
2009-02-19 12:19:00,1.26785,1.268,1.2676,1.2677,639000000.0
2009-02-19 12:20:00,1.2677,1.268,1.26765,1.2678,623400000.0
2009-02-19 12:21:00,1.2678,1.2678,1.26715,1.26725,1095699996.0
2009-02-19 12:22:00,1.26725,1.26735,1.2671,1.26725,363500000.0
2009-02-19 12:23:00,1.2672,1.26735,1.26695,1.26705,483300000.0
2009-02-19 12:24:00,1.267,1.2672,1.26685,1.26695,352500002.0
2009-02-19 12:25:00,1.267,1.2672,1.2669,1.2672,453000001.0
2009-02-19 12:26:00,1.2672,1.2674,1.2671,1.2673,407699999.0
2009-02-19 12:27:00,1.2674,1.2674,1.267,1.267,323399999.0
2009-02-19 12:28:00,1.26705,1.2674,1.26695,1.2674,335800000.0
2009-02-19 12:29:00,1.2674,1.2674,1.2672,1.26725,359900000.0
2009-02-19 12:30:00,1.2673,1.26735,1.2668,1.267,658000001.0
2009-02-19 12:31:00,1.2671,1.2673,1.26705,1.26725,592600000.0
2009-02-19 12:32:00,1.26725,1.26735,1.2671,1.2672,407700000.0
2009-02-19 12:33:00,1.2672,1.26745,1.2672,1.26725,305000000.0
2009-02-19 12:34:00,1.2673,1.26735,1.2672,1.26725,429799998.0
2009-02-19 12:35:00,1.26725,1.2677,1.26725,1.2677,555600000.0
2009-02-19 12:36:00,1.2677,1.2678,1.2676,1.2677,443800000.0
2009-02-19 12:37:00,1.2677,1.2678,1.2676,1.2677,653800000.0
2009-02-19 12:38:00,1.2677,1.2677,1.2675,1.2676,609600000.0
2009-02-19 12:39:00,1.26755,1.2678,1.26755,1.2677,329600000.0
2009-02-19 12:40:00,1.2677,1.268,1.2676,1.26795,459599999.0
2009-02-19 12:41:00,1.26795,1.2681,1.2677,1.2677,286799999.0
2009-02-19 12:42:00,1.26765,1.26765,1.2674,1.26745,249700000.0
2009-02-19 12:43:00,1.2675,1.26755,1.26725,1.26725,250900000.0
2009-02-19 12:44:00,1.2672,1.26735,1.2672,1.26725,232400000.0
2009-02-19 12:45:00,1.26725,1.26725,1.26685,1.26705,289600001.0
2009-02-19 12:46:00,1.2671,1.2671,1.2666,1.2667,255599999.0
2009-02-19 12:47:00,1.2667,1.26685,1.2666,1.26685,320600000.0
2009-02-19 12:48:00,1.2668,1.2668,1.26665,1.26665,205600000.0
2009-02-19 12:49:00,1.26665,1.2667,1.2665,1.2665,268600000.0
2009-02-19 12:50:00,1.2665,1.26685,1.2665,1.2667,344000000.0
2009-02-19 12:51:00,1.2667,1.26675,1.26665,1.2667,101800000.0
2009-02-19 12:52:00,1.2667,1.2668,1.2666,1.26675,273600000.0
2009-02-19 12:53:00,1.26675,1.2673,1.26675,1.2672,406700000.0
2009-02-19 12:54:00,1.2672,1.2672,1.2665,1.2666,273600001.0
2009-02-19 12:55:00,1.2666,1.2666,1.2664,1.2665,214500000.0
2009-02-19 12:56:00,1.2665,1.2668,1.2665,1.2667,115200000.0
2009-02-19 12:57:00,1.2667,1.2668,1.2665,1.2665,276599999.0
2009-02-19 12:58:00,1.26655,1.26675,1.26635,1.26665,389200000.0
2009-02-19 12:59:00,1.26665,1.26665,1.26635,1.26645,331100000.0
2009-02-19 13:00:00,1.26635,1.26645,1.2663,1.26635,450100000.0
2009-02-19 13:01:00,1.26635,1.26645,1.26585,1.2659,697200000.0
2009-02-19 13:02:00,1.2659,1.266,1.2657,1.2658,726600000.0
2009-02-19 13:03:00,1.2658,1.266,1.26565,1.26585,655100001.0
2009-02-19 13:04:00,1.266,1.26605,1.2657,1.26605,593700000.0
2009-02-19 13:05:00,1.2661,1.26655,1.266,1.26655,460600000.0
2009-02-19 13:06:00,1.26655,1.26755,1.2665,1.26745,770700000.0
2009-02-19 13:07:00,1.2675,1.26775,1.2675,1.26755,553500000.0
2009-02-19 13:08:00,1.2676,1.2676,1.26715,1.2674,379600000.0
2009-02-19 13:09:00,1.26735,1.2675,1.2673,1.26745,307200000.0
2009-02-19 13:10:00,1.26745,1.2685,1.2674,1.2681,694500000.0
2009-02-19 13:11:00,1.2681,1.2681,1.26765,1.26785,325000000.0
2009-02-19 13:12:00,1.2679,1.268,1.2676,1.2676,196600000.0
2009-02-19 13:13:00,1.2676,1.26765,1.2673,1.26765,201000000.0
2009-02-19 13:14:00,1.26765,1.26765,1.2675,1.26755,253800000.0
2009-02-19 13:15:00,1.2675,1.26775,1.2675,1.26775,307600000.0
2009-02-19 13:16:00,1.2678,1.2681,1.2677,1.2678,315999999.0
2009-02-19 13:17:00,1.26775,1.26775,1.2673,1.2674,405500000.0
2009-02-19 13:18:00,1.2674,1.2679,1.26735,1.26785,325000002.0
2009-02-19 13:19:00,1.26785,1.26785,1.2673,1.2674,378700001.0
2009-02-19 13:20:00,1.2674,1.2674,1.26725,1.26725,263700000.0
2009-02-19 13:21:00,1.26725,1.2674,1.2671,1.2672,385299999.0
2009-02-19 13:22:00,1.2672,1.26775,1.26695,1.2671,1131799990.0
2009-02-19 13:23:00,1.26715,1.2679,1.2671,1.2672,359700000.0
2009-02-19 13:24:00,1.2672,1.2672,1.2665,1.2667,387500001.0
2009-02-19 13:25:00,1.2667,1.2669,1.2667,1.26685,159800000.0
2009-02-19 13:26:00,1.26685,1.26705,1.2666,1.2667,295900000.0
2009-02-19 13:27:00,1.2666,1.26675,1.26615,1.2662,474100002.0
2009-02-19 13:28:00,1.26615,1.26645,1.2661,1.2661,568600000.0
2009-02-19 13:29:00,1.2661,1.26635,1.2657,1.26635,544999998.0
2009-02-19 13:30:00,1.26635,1.26635,1.2657,1.26575,544400000.0
2009-02-19 13:31:00,1.26575,1.2664,1.26575,1.26635,428400000.0
2009-02-19 13:32:00,1.2663,1.2664,1.266,1.266,359400000.0
2009-02-19 13:33:00,1.266,1.266,1.2658,1.26595,600000000.0
2009-02-19 13:34:00,1.266,1.266,1.2658,1.26585,439600000.0
2009-02-19 13:35:00,1.26585,1.266,1.26565,1.26575,354800000.0
2009-02-19 13:36:00,1.26575,1.26615,1.2657,1.2661,213400000.0
2009-02-19 13:37:00,1.2661,1.26675,1.266,1.26665,561199999.0
2009-02-19 13:38:00,1.26665,1.26675,1.2665,1.26665,444799998.0
2009-02-19 13:39:00,1.26665,1.26675,1.2666,1.2667,511000000.0
2009-02-19 13:40:00,1.2667,1.26675,1.26645,1.26665,280800000.0
2009-02-19 13:41:00,1.26665,1.2667,1.2664,1.2665,396500002.0
2009-02-19 13:42:00,1.2665,1.2667,1.2664,1.2667,142700000.0
2009-02-19 13:43:00,1.26675,1.26675,1.2665,1.2665,104900000.0
2009-02-19 13:44:00,1.2665,1.2668,1.2664,1.26675,403600001.0
2009-02-19 13:45:00,1.2668,1.26685,1.2664,1.2665,635200001.0
2009-02-19 13:46:00,1.2665,1.2666,1.2665,1.26655,758200000.0
2009-02-19 13:47:00,1.26655,1.2666,1.26645,1.26655,516500000.0
2009-02-19 13:48:00,1.26655,1.26655,1.26645,1.26655,459400000.0
2009-02-19 13:49:00,1.26655,1.2672,1.26655,1.2672,690600000.0
2009-02-19 13:50:00,1.2672,1.2673,1.2666,1.2668,593599999.0
2009-02-19 13:51:00,1.2668,1.2672,1.2668,1.2672,442000000.0
2009-02-19 13:52:00,1.2672,1.26735,1.2667,1.2668,537100000.0
2009-02-19 13:53:00,1.2668,1.2668,1.2667,1.26675,233700000.0
2009-02-19 13:54:00,1.26675,1.2668,1.2664,1.2664,349400000.0
2009-02-19 13:55:00,1.2664,1.2665,1.2664,1.2665,50000000.0
2009-02-19 13:56:00,1.2665,1.26665,1.2664,1.26665,181000000.0
2009-02-19 13:57:00,1.26665,1.26685,1.26655,1.2667,278200000.0
2009-02-19 13:58:00,1.2667,1.2671,1.2667,1.267,350999999.0
2009-02-19 13:59:00,1.267,1.2671,1.2667,1.2669,367000000.0
2009-02-19 14:00:00,1.2669,1.26705,1.26675,1.26675,791499999.0
2009-02-19 14:01:00,1.2668,1.2669,1.2667,1.26685,424600000.0
2009-02-19 14:02:00,1.26685,1.2671,1.2668,1.26705,619899999.0
2009-02-19 14:03:00,1.2671,1.2671,1.26685,1.26685,552800000.0
2009-02-19 14:04:00,1.26685,1.26695,1.2666,1.2669,604699999.0
2009-02-19 14:05:00,1.2669,1.26715,1.26665,1.2671,555600001.0
2009-02-19 14:06:00,1.26705,1.2674,1.267,1.2674,779500001.0
2009-02-19 14:07:00,1.2674,1.2674,1.2667,1.2667,677200000.0
2009-02-19 14:08:00,1.26675,1.26685,1.2667,1.26685,519800000.0
2009-02-19 14:09:00,1.26685,1.26735,1.26685,1.2673,479400001.0
2009-02-19 14:10:00,1.2673,1.2673,1.2668,1.2668,551899999.0
2009-02-19 14:11:00,1.2668,1.2672,1.2667,1.26705,503899999.0
2009-02-19 14:12:00,1.26705,1.26715,1.26685,1.26685,398200001.0
2009-02-19 14:13:00,1.26685,1.26685,1.2667,1.2667,588700000.0
2009-02-19 14:14:00,1.26685,1.267,1.2668,1.2669,321500000.0
2009-02-19 14:15:00,1.2669,1.26785,1.2668,1.2677,459200000.0
2009-02-19 14:16:00,1.26765,1.26765,1.2673,1.2675,393500003.0
2009-02-19 14:17:00,1.26745,1.2677,1.2674,1.2677,557599998.0
2009-02-19 14:18:00,1.2677,1.26805,1.26765,1.26795,827400002.0
2009-02-19 14:19:00,1.26795,1.26895,1.2679,1.26845,1062100002.0
2009-02-19 14:20:00,1.2684,1.2685,1.268,1.2681,864199998.0
2009-02-19 14:21:00,1.2681,1.26825,1.26795,1.2682,401600001.0
2009-02-19 14:22:00,1.2682,1.2682,1.26785,1.26785,399000000.0
2009-02-19 14:23:00,1.26785,1.268,1.2676,1.26765,379899999.0
2009-02-19 14:24:00,1.26765,1.2679,1.2676,1.2678,254800000.0
2009-02-19 14:25:00,1.26785,1.268,1.26775,1.26775,683699999.0
2009-02-19 14:26:00,1.26775,1.2684,1.26775,1.26835,391300000.0
2009-02-19 14:27:00,1.26835,1.2692,1.26835,1.2687,790100001.0
2009-02-19 14:28:00,1.2687,1.2689,1.2687,1.26875,667200001.0
2009-02-19 14:29:00,1.2688,1.2688,1.2684,1.2688,502300000.0
2009-02-19 14:30:00,1.2688,1.26905,1.2688,1.26905,276600000.0
2009-02-19 14:31:00,1.26895,1.2694,1.2689,1.2694,562800000.0
2009-02-19 14:32:00,1.2694,1.2697,1.2692,1.2692,670900000.0
2009-02-19 14:33:00,1.2692,1.2693,1.2688,1.2688,604500000.0
2009-02-19 14:34:00,1.2688,1.26885,1.2686,1.26865,276200000.0
2009-02-19 14:35:00,1.26865,1.2687,1.2682,1.2684,394700000.0
2009-02-19 14:36:00,1.26845,1.2693,1.2684,1.26875,570700001.0
2009-02-19 14:37:00,1.2688,1.2689,1.2687,1.26875,581300000.0
2009-02-19 14:38:00,1.26875,1.26875,1.2683,1.2685,706400000.0
2009-02-19 14:39:00,1.2685,1.2687,1.26845,1.2686,402500002.0
2009-02-19 14:40:00,1.26855,1.269,1.26845,1.26885,488999999.0
2009-02-19 14:41:00,1.2689,1.26955,1.26885,1.2695,1122900002.0
2009-02-19 14:42:00,1.2695,1.2695,1.2691,1.26915,760299999.0
2009-02-19 14:43:00,1.26915,1.2692,1.26895,1.2691,810200000.0
2009-02-19 14:44:00,1.2691,1.2692,1.269,1.26915,651399996.0
2009-02-19 14:45:00,1.2692,1.2692,1.269,1.269,735600000.0
2009-02-19 14:46:00,1.2691,1.2692,1.269,1.2691,662000001.0
2009-02-19 14:47:00,1.2691,1.26995,1.269,1.26985,1092499999.0
2009-02-19 14:48:00,1.2699,1.26995,1.2696,1.2699,1709800024.0
2009-02-19 14:49:00,1.2699,1.2706,1.2698,1.27025,1078600000.0
2009-02-19 14:50:00,1.27025,1.27045,1.26995,1.27005,894599999.0
2009-02-19 14:51:00,1.2701,1.2702,1.26965,1.26975,913300000.0
2009-02-19 14:52:00,1.2697,1.2699,1.2697,1.2697,444900001.0
2009-02-19 14:53:00,1.2697,1.2699,1.26955,1.2697,642600000.0
2009-02-19 14:54:00,1.2697,1.2702,1.26965,1.2701,816399997.0
2009-02-19 14:55:00,1.2701,1.2705,1.2698,1.27045,844100001.0
2009-02-19 14:56:00,1.2705,1.2706,1.2702,1.2705,943300000.0
2009-02-19 14:57:00,1.2705,1.2706,1.27005,1.2706,954200000.0
2009-02-19 14:58:00,1.2705,1.2707,1.27015,1.27065,876100001.0
2009-02-19 14:59:00,1.27055,1.27065,1.2703,1.2704,834699997.0
2009-02-19 15:00:00,1.2704,1.27165,1.2704,1.2716,881499999.0
2009-02-19 15:01:00,1.2716,1.27185,1.27135,1.27185,635900001.0
2009-02-19 15:02:00,1.2719,1.27215,1.2713,1.2717,921500003.0
2009-02-19 15:03:00,1.2717,1.27225,1.2717,1.2721,744799999.0
2009-02-19 15:04:00,1.27215,1.27225,1.27155,1.2716,567300000.0
2009-02-19 15:05:00,1.2715,1.2715,1.27125,1.27135,437600001.0
2009-02-19 15:06:00,1.27135,1.2714,1.2712,1.2714,713099999.0
2009-02-19 15:07:00,1.2714,1.2714,1.2709,1.2713,928100002.0
2009-02-19 15:08:00,1.27125,1.27135,1.2706,1.2706,869000003.0
2009-02-19 15:09:00,1.2706,1.27095,1.2706,1.27095,677900000.0
2009-02-19 15:10:00,1.27085,1.2714,1.2708,1.27125,905700001.0
2009-02-19 15:11:00,1.2713,1.27135,1.27105,1.27105,512499998.0
2009-02-19 15:12:00,1.27105,1.27105,1.2707,1.27095,874799999.0
2009-02-19 15:13:00,1.27095,1.271,1.2707,1.27085,703000001.0
2009-02-19 15:14:00,1.2708,1.2709,1.2704,1.2705,963500000.0
2009-02-19 15:15:00,1.2705,1.2707,1.27025,1.27035,891300000.0
2009-02-19 15:16:00,1.27035,1.27075,1.27035,1.27045,892700000.0
2009-02-19 15:17:00,1.2704,1.2708,1.2703,1.27065,693999999.0
2009-02-19 15:18:00,1.27065,1.2708,1.2704,1.27065,539100001.0
2009-02-19 15:19:00,1.27065,1.2707,1.2704,1.2706,536500000.0
2009-02-19 15:20:00,1.2706,1.2707,1.2704,1.2705,679800001.0
2009-02-19 15:21:00,1.2705,1.2706,1.2702,1.2702,845999999.0
2009-02-19 15:22:00,1.2702,1.27025,1.27,1.27005,689500000.0
2009-02-19 15:23:00,1.27,1.27005,1.2697,1.26985,964700003.0
2009-02-19 15:24:00,1.2698,1.2701,1.2698,1.2698,1222500005.0
2009-02-19 15:25:00,1.26985,1.27005,1.2695,1.2696,1132600008.0
2009-02-19 15:26:00,1.2696,1.2698,1.2696,1.26975,715600002.0
2009-02-19 15:27:00,1.26975,1.2698,1.2695,1.2697,805800003.0
2009-02-19 15:28:00,1.2697,1.27,1.2695,1.2696,535100003.0
2009-02-19 15:29:00,1.26965,1.2697,1.2695,1.26965,426600002.0
2009-02-19 15:30:00,1.26965,1.2699,1.2689,1.26895,523000002.0
2009-02-19 15:31:00,1.26895,1.2692,1.2683,1.26905,575700001.0
2009-02-19 15:32:00,1.26915,1.2694,1.26885,1.2693,397999999.0
2009-02-19 15:33:00,1.2694,1.27,1.2691,1.26995,269500001.0
2009-02-19 15:34:00,1.26995,1.27025,1.2697,1.2697,364400000.0
2009-02-19 15:35:00,1.2697,1.2702,1.2697,1.2702,276000000.0
2009-02-19 15:36:00,1.27005,1.2702,1.2697,1.2699,511599999.0
2009-02-19 15:37:00,1.2699,1.2709,1.2699,1.2707,592799999.0
2009-02-19 15:38:00,1.2707,1.2711,1.2705,1.27105,459100000.0
2009-02-19 15:39:00,1.27105,1.27265,1.27105,1.27215,850599999.0
2009-02-19 15:40:00,1.27215,1.2723,1.27195,1.2723,691799999.0
2009-02-19 15:41:00,1.2723,1.2723,1.2719,1.27225,483900004.0
2009-02-19 15:42:00,1.2723,1.2727,1.27175,1.27195,588299997.0
2009-02-19 15:43:00,1.272,1.2726,1.27195,1.2722,648800001.0
2009-02-19 15:44:00,1.2722,1.27225,1.2717,1.272,560699999.0
2009-02-19 15:45:00,1.272,1.2722,1.2718,1.27195,428299999.0
2009-02-19 15:46:00,1.27195,1.2733,1.2719,1.27315,918499999.0
2009-02-19 15:47:00,1.27305,1.27315,1.2724,1.2726,518400000.0
2009-02-19 15:48:00,1.2726,1.2727,1.2723,1.27235,793100003.0
2009-02-19 15:49:00,1.2723,1.27255,1.2723,1.2724,708600001.0
2009-02-19 15:50:00,1.27235,1.27245,1.27225,1.2724,702299998.0
2009-02-19 15:51:00,1.27235,1.27245,1.2721,1.27215,525100000.0
2009-02-19 15:52:00,1.27215,1.27215,1.27135,1.27145,508699999.0
2009-02-19 15:53:00,1.27145,1.2719,1.2714,1.27175,648700000.0
2009-02-19 15:54:00,1.27175,1.27175,1.27155,1.27175,488700001.0
2009-02-19 15:55:00,1.27175,1.27215,1.2716,1.2721,452200001.0
2009-02-19 15:56:00,1.2721,1.27245,1.2719,1.2724,822700000.0
2009-02-19 15:57:00,1.27245,1.2729,1.27215,1.27215,534000001.0
2009-02-19 15:58:00,1.2721,1.2725,1.2719,1.2724,651900000.0
2009-02-19 15:59:00,1.2724,1.2725,1.2718,1.2721,562799999.0
2009-02-19 16:00:00,1.27215,1.27225,1.27175,1.27175,505199999.0
2009-02-19 16:01:00,1.2718,1.27205,1.2715,1.27165,583500001.0
2009-02-19 16:02:00,1.27165,1.27245,1.27155,1.27225,524000000.0
2009-02-19 16:03:00,1.2724,1.27415,1.27225,1.2737,669500002.0
2009-02-19 16:04:00,1.27365,1.27415,1.2735,1.27375,895800005.0
2009-02-19 16:05:00,1.2738,1.2747,1.2738,1.2745,867700005.0
2009-02-19 16:06:00,1.2744,1.27465,1.2741,1.27435,982500000.0
2009-02-19 16:07:00,1.2744,1.2745,1.2743,1.2743,406000000.0
2009-02-19 16:08:00,1.27435,1.27435,1.2739,1.27395,440300001.0
2009-02-19 16:09:00,1.27395,1.27425,1.27385,1.2742,429500000.0
2009-02-19 16:10:00,1.2741,1.2743,1.274,1.2742,492399998.0
2009-02-19 16:11:00,1.27425,1.2747,1.27425,1.27455,844500003.0
2009-02-19 16:12:00,1.2746,1.2748,1.2745,1.2747,959099995.0
2009-02-19 16:13:00,1.27475,1.27535,1.27465,1.27495,1105199994.0
2009-02-19 16:14:00,1.2749,1.2752,1.2745,1.2749,611000000.0
2009-02-19 16:15:00,1.2749,1.2749,1.27415,1.2743,884799999.0
2009-02-19 16:16:00,1.2743,1.2744,1.27405,1.2741,695600002.0
2009-02-19 16:17:00,1.2741,1.27425,1.2739,1.2742,838100001.0
2009-02-19 16:18:00,1.27425,1.2743,1.27405,1.27415,978400000.0
2009-02-19 16:19:00,1.27415,1.2742,1.27405,1.2742,1099100004.0
2009-02-19 16:20:00,1.2742,1.27435,1.2739,1.2739,965300000.0
2009-02-19 16:21:00,1.2739,1.2742,1.27365,1.2742,890599999.0
2009-02-19 16:22:00,1.2742,1.2742,1.2737,1.2739,881000000.0
2009-02-19 16:23:00,1.27398,1.2744,1.27398,1.2742,766900001.0
2009-02-19 16:24:00,1.2742,1.2744,1.27395,1.27395,716800001.0
2009-02-19 16:25:00,1.27395,1.2743,1.27385,1.2743,842700000.0
2009-02-19 16:26:00,1.2743,1.27475,1.2743,1.2743,714199998.0
2009-02-19 16:27:00,1.2743,1.2748,1.2743,1.27455,781200002.0
2009-02-19 16:28:00,1.2745,1.2746,1.2741,1.2742,983600000.0
2009-02-19 16:29:00,1.2742,1.27425,1.2738,1.27385,1120499994.0
2009-02-19 16:30:00,1.27385,1.27425,1.2737,1.2739,881099999.0
2009-02-19 16:31:00,1.2739,1.27415,1.27375,1.2741,722600003.0
2009-02-19 16:32:00,1.27405,1.27415,1.27365,1.2738,896590000.0
2009-02-19 16:33:00,1.2738,1.274,1.2736,1.2737,1028600000.0
2009-02-19 16:34:00,1.27365,1.2737,1.2734,1.27365,871999999.0
2009-02-19 16:35:00,1.27365,1.2744,1.27365,1.2742,971100000.0
2009-02-19 16:36:00,1.2742,1.2744,1.27405,1.27415,953590002.0
2009-02-19 16:37:00,1.27415,1.27415,1.27375,1.27405,927600003.0
2009-02-19 16:38:00,1.2741,1.2743,1.27385,1.2739,971800000.0
2009-02-19 16:39:00,1.27385,1.27425,1.27345,1.274,968290001.0
2009-02-19 16:40:00,1.27395,1.2741,1.2737,1.274,860390000.0
2009-02-19 16:41:00,1.274,1.2752,1.274,1.27495,1083990002.0
2009-02-19 16:42:00,1.275,1.276,1.2747,1.2757,1086100001.0
2009-02-19 16:43:00,1.27575,1.27575,1.27535,1.2755,1030400001.0
2009-02-19 16:44:00,1.2755,1.2756,1.2749,1.275,1135400000.0
2009-02-19 16:45:00,1.27495,1.2755,1.2746,1.27525,1019200000.0
2009-02-19 16:46:00,1.2753,1.2756,1.27505,1.2754,1050200001.0
2009-02-19 16:47:00,1.2754,1.2754,1.2748,1.27495,1298400005.0
2009-02-19 16:48:00,1.27495,1.275,1.2743,1.27445,1166000000.0
2009-02-19 16:49:00,1.27445,1.2745,1.27385,1.2739,1361599996.0
2009-02-19 16:50:00,1.2739,1.27435,1.27353,1.274,1264200001.0
2009-02-19 16:51:00,1.27405,1.2745,1.274,1.2743,1104600003.0
2009-02-19 16:52:00,1.2743,1.2744,1.27405,1.27425,1131300000.0
2009-02-19 16:53:00,1.2742,1.27435,1.27405,1.2742,852399999.0
2009-02-19 16:54:00,1.2742,1.2747,1.2741,1.2744,1177300004.0
2009-02-19 16:55:00,1.2744,1.2744,1.27365,1.27365,951900004.0
2009-02-19 16:56:00,1.27365,1.274,1.2734,1.274,1057200000.0
2009-02-19 16:57:00,1.274,1.2742,1.2737,1.27395,904400004.0
2009-02-19 16:58:00,1.2739,1.2742,1.27385,1.274,704899999.0
2009-02-19 16:59:00,1.27395,1.27465,1.2739,1.2745,1377399991.0
2009-02-19 17:00:00,1.27455,1.27455,1.2736,1.2737,641300002.0
2009-02-19 17:01:00,1.2737,1.27375,1.2723,1.27235,925300001.0
2009-02-19 17:02:00,1.27235,1.2732,1.27235,1.2731,716300000.0
2009-02-19 17:03:00,1.2732,1.2736,1.2729,1.27355,728300002.0
2009-02-19 17:04:00,1.2735,1.2735,1.27285,1.2729,670499999.0
2009-02-19 17:05:00,1.27295,1.27305,1.272,1.2724,805300003.0
2009-02-19 17:06:00,1.2724,1.2725,1.27185,1.27195,733600000.0
2009-02-19 17:07:00,1.27195,1.2727,1.2718,1.2725,511400001.0
2009-02-19 17:08:00,1.2725,1.2725,1.2713,1.2714,654400001.0
2009-02-19 17:09:00,1.27145,1.2715,1.271,1.2712,537300003.0
2009-02-19 17:10:00,1.2712,1.2712,1.27055,1.2708,1287800004.0
2009-02-19 17:11:00,1.2708,1.2709,1.27,1.2707,1203699999.0
2009-02-19 17:12:00,1.2708,1.27135,1.2706,1.2713,688600005.0
2009-02-19 17:13:00,1.27125,1.2714,1.27105,1.2714,699400002.0
2009-02-19 17:14:00,1.2715,1.27165,1.27105,1.2713,821200002.0
2009-02-19 17:15:00,1.27135,1.27165,1.27115,1.27155,559200002.0
2009-02-19 17:16:00,1.27155,1.2716,1.27105,1.2712,618900000.0
2009-02-19 17:17:00,1.27125,1.27145,1.27085,1.2711,904000002.0
2009-02-19 17:18:00,1.27105,1.2711,1.27025,1.2709,954099997.0
2009-02-19 17:19:00,1.2709,1.2709,1.2704,1.27045,841399997.0
2009-02-19 17:20:00,1.27045,1.2708,1.27015,1.27045,564600001.0
2009-02-19 17:21:00,1.27045,1.27085,1.26965,1.2699,837600003.0
2009-02-19 17:22:00,1.2699,1.27,1.2696,1.2697,744300002.0
2009-02-19 17:23:00,1.2697,1.2703,1.26945,1.2702,832099999.0
2009-02-19 17:24:00,1.2702,1.2706,1.2701,1.27055,722600001.0
2009-02-19 17:25:00,1.2706,1.2706,1.2699,1.2699,802200006.0
2009-02-19 17:26:00,1.26985,1.2703,1.2696,1.2699,715500001.0
2009-02-19 17:27:00,1.26995,1.2701,1.2691,1.26915,621500000.0
2009-02-19 17:28:00,1.26915,1.2693,1.2688,1.2691,994799998.0
2009-02-19 17:29:00,1.2691,1.26945,1.26895,1.2693,964999999.0
2009-02-19 17:30:00,1.2693,1.2693,1.2684,1.26875,791300001.0
2009-02-19 17:31:00,1.2687,1.2694,1.26865,1.269,606100000.0
2009-02-19 17:32:00,1.269,1.2693,1.269,1.26905,1119900001.0
2009-02-19 17:33:00,1.26905,1.26975,1.26905,1.26975,940399999.0
2009-02-19 17:34:00,1.26975,1.2698,1.2689,1.26895,1066399999.0
2009-02-19 17:35:00,1.26895,1.26905,1.26875,1.2689,816900001.0
2009-02-19 17:36:00,1.2689,1.269,1.26725,1.2681,1097638001.0
2009-02-19 17:37:00,1.26805,1.2683,1.268,1.26805,854799995.0
2009-02-19 17:38:00,1.2681,1.2688,1.268,1.26875,730799998.0
2009-02-19 17:39:00,1.2688,1.2689,1.2686,1.26875,686699998.0
2009-02-19 17:40:00,1.26875,1.26895,1.26855,1.26885,483999999.0
2009-02-19 17:41:00,1.26885,1.2693,1.2688,1.26925,636700002.0
2009-02-19 17:42:00,1.2692,1.2693,1.2689,1.2691,1078599999.0
2009-02-19 17:43:00,1.269,1.26925,1.26865,1.26885,1089799995.0
2009-02-19 17:44:00,1.26885,1.26925,1.2687,1.26905,815800002.0
2009-02-19 17:45:00,1.26905,1.2693,1.2688,1.2689,938899999.0
2009-02-19 17:46:00,1.2689,1.2689,1.2682,1.26885,1042299997.0
2009-02-19 17:47:00,1.26885,1.2692,1.26845,1.26875,1063200001.0
2009-02-19 17:48:00,1.2688,1.2688,1.2681,1.2683,1241500001.0
2009-02-19 17:49:00,1.26835,1.26865,1.26825,1.2683,1115399999.0
2009-02-19 17:50:00,1.2683,1.2685,1.2679,1.2685,1365199995.0
2009-02-19 17:51:00,1.2685,1.2691,1.2685,1.26855,1087200002.0
2009-02-19 17:52:00,1.26855,1.2689,1.2685,1.2687,930300007.0
2009-02-19 17:53:00,1.2687,1.2688,1.26835,1.2685,887600004.0
2009-02-19 17:54:00,1.26855,1.26865,1.26825,1.26825,1100700005.0
2009-02-19 17:55:00,1.2682,1.26845,1.268,1.26825,1271899997.0
2009-02-19 17:56:00,1.2682,1.26865,1.26815,1.26855,622699998.0
2009-02-19 17:57:00,1.2685,1.2686,1.26825,1.26845,530500001.0
2009-02-19 17:58:00,1.2685,1.2686,1.2679,1.2681,607799998.0
2009-02-19 17:59:00,1.2681,1.269,1.26795,1.2689,842799998.0
2009-02-19 18:00:00,1.2689,1.2694,1.2689,1.2692,722200000.0
2009-02-19 18:01:00,1.2692,1.2696,1.26865,1.2692,932700006.0
2009-02-19 18:02:00,1.2693,1.27,1.269,1.2699,605000000.0
2009-02-19 18:03:00,1.2699,1.2699,1.26945,1.2696,690400003.0
2009-02-19 18:04:00,1.26965,1.26975,1.26935,1.26975,673599994.0
2009-02-19 18:05:00,1.2698,1.2711,1.26965,1.2708,1605400000.0
2009-02-19 18:06:00,1.27075,1.27135,1.27075,1.27115,1237500006.0
2009-02-19 18:07:00,1.27115,1.27115,1.27055,1.2707,562199998.0
2009-02-19 18:08:00,1.2707,1.27075,1.27045,1.2705,676700000.0
2009-02-19 18:09:00,1.2706,1.2706,1.27035,1.27035,818599998.0
2009-02-19 18:10:00,1.2705,1.2711,1.27045,1.2708,1668300002.0
2009-02-19 18:11:00,1.2708,1.271,1.27065,1.27065,1771799995.0
2009-02-19 18:12:00,1.27065,1.2717,1.27065,1.2717,1314799994.0
2009-02-19 18:13:00,1.27175,1.27205,1.2715,1.27185,1042599994.0
2009-02-19 18:14:00,1.2718,1.2718,1.2714,1.2714,1068999996.0
2009-02-19 18:15:00,1.2714,1.2715,1.27115,1.2713,924640001.0
2009-02-19 18:16:00,1.2713,1.2719,1.2713,1.2719,1602999996.0
2009-02-19 18:17:00,1.2719,1.2722,1.27165,1.27195,1103800000.0
2009-02-19 18:18:00,1.2719,1.272,1.27135,1.27135,1173399999.0
2009-02-19 18:19:00,1.27135,1.27145,1.2711,1.27135,861400004.0
2009-02-19 18:20:00,1.2713,1.27185,1.2713,1.27165,827200002.0
2009-02-19 18:21:00,1.2717,1.2717,1.27085,1.27085,1221500000.0
2009-02-19 18:22:00,1.2709,1.2709,1.26985,1.27,1305499998.0
2009-02-19 18:23:00,1.27,1.2705,1.27,1.27035,1368700001.0
2009-02-19 18:24:00,1.2703,1.2703,1.26995,1.27015,1183900003.0
2009-02-19 18:25:00,1.27015,1.2703,1.27,1.27005,761700003.0
2009-02-19 18:26:00,1.2701,1.2705,1.27005,1.2703,538499997.0
2009-02-19 18:27:00,1.2703,1.2703,1.2699,1.2699,587200000.0
2009-02-19 18:28:00,1.26995,1.27,1.2698,1.27,859500007.0
2009-02-19 18:29:00,1.27,1.2705,1.27,1.27035,1088799996.0
2009-02-19 18:30:00,1.27035,1.2708,1.27015,1.2705,1184499991.0
2009-02-19 18:31:00,1.2705,1.27085,1.2704,1.2708,1016800009.0
2009-02-19 18:32:00,1.27075,1.27085,1.27025,1.27025,1258900006.0
2009-02-19 18:33:00,1.27025,1.27025,1.2696,1.2696,720600002.0
2009-02-19 18:34:00,1.2696,1.27035,1.2696,1.27015,790000002.0
2009-02-19 18:35:00,1.2702,1.27065,1.27015,1.27055,592899998.0
2009-02-19 18:36:00,1.27055,1.27055,1.2701,1.27035,915300001.0
2009-02-19 18:37:00,1.27035,1.2704,1.2699,1.27,481699998.0
2009-02-19 18:38:00,1.27,1.27005,1.26945,1.26945,662200003.0
2009-02-19 18:39:00,1.26945,1.2695,1.2691,1.26925,1053399997.0
2009-02-19 18:40:00,1.26925,1.26985,1.2692,1.2692,915700000.0
2009-02-19 18:41:00,1.2692,1.26935,1.26855,1.26855,1205099991.0
2009-02-19 18:42:00,1.2686,1.2686,1.2679,1.26825,806899998.0
2009-02-19 18:43:00,1.2682,1.26835,1.2671,1.2676,789899999.0
2009-02-19 18:44:00,1.2676,1.268,1.2676,1.26785,694399999.0
2009-02-19 18:45:00,1.26785,1.268,1.2673,1.2674,781200000.0
2009-02-19 18:46:00,1.2674,1.26775,1.2671,1.26765,761299999.0
2009-02-19 18:47:00,1.26765,1.268,1.26745,1.26765,625900000.0
2009-02-19 18:48:00,1.26765,1.26765,1.2669,1.267,826399999.0
2009-02-19 18:49:00,1.2671,1.2676,1.2671,1.2675,770600003.0
2009-02-19 18:50:00,1.2674,1.26745,1.26675,1.2671,1320599995.0
2009-02-19 18:51:00,1.2671,1.2674,1.2669,1.2674,800499995.0
2009-02-19 18:52:00,1.2674,1.2679,1.26735,1.26775,514799998.0
2009-02-19 18:53:00,1.2678,1.2682,1.2676,1.2678,916599999.0
2009-02-19 18:54:00,1.2678,1.26795,1.26745,1.26745,748400000.0
2009-02-19 18:55:00,1.26745,1.26785,1.2673,1.26765,720900000.0
2009-02-19 18:56:00,1.26765,1.26775,1.2669,1.2669,593099998.0
2009-02-19 18:57:00,1.2668,1.26725,1.26665,1.2667,1083100003.0
2009-02-19 18:58:00,1.2667,1.2671,1.26665,1.2671,552000000.0
2009-02-19 18:59:00,1.2671,1.2676,1.26695,1.2674,511700001.0
2009-02-19 19:00:00,1.2673,1.2676,1.26715,1.2673,649100000.0
2009-02-19 19:01:00,1.2673,1.26735,1.2671,1.2672,487100000.0
2009-02-19 19:02:00,1.2672,1.2676,1.26718,1.2675,318800000.0
2009-02-19 19:03:00,1.26755,1.26755,1.2665,1.26675,583700000.0
2009-02-19 19:04:00,1.26675,1.26675,1.2663,1.26645,1062199996.0
2009-02-19 19:05:00,1.2665,1.267,1.2662,1.2669,650600001.0
2009-02-19 19:06:00,1.26695,1.2676,1.26675,1.26735,633600000.0
2009-02-19 19:07:00,1.26735,1.26735,1.26695,1.26725,454800000.0
2009-02-19 19:08:00,1.2673,1.2676,1.2672,1.2676,313600000.0
2009-02-19 19:09:00,1.26755,1.26815,1.2675,1.268,718599996.0
2009-02-19 19:10:00,1.268,1.26825,1.2678,1.26805,471000000.0
2009-02-19 19:11:00,1.26805,1.2685,1.2678,1.2678,516799999.0
2009-02-19 19:12:00,1.2678,1.268,1.2675,1.26765,540000000.0
2009-02-19 19:13:00,1.2676,1.26785,1.2675,1.26765,531999999.0
2009-02-19 19:14:00,1.26765,1.26765,1.26665,1.26665,408500000.0
2009-02-19 19:15:00,1.2667,1.26785,1.2667,1.26785,621599998.0
2009-02-19 19:16:00,1.26785,1.2679,1.26715,1.26745,497900000.0
2009-02-19 19:17:00,1.26745,1.26765,1.26735,1.26765,359000000.0
2009-02-19 19:18:00,1.26765,1.26795,1.26765,1.26775,437400001.0
2009-02-19 19:19:00,1.26775,1.26815,1.26775,1.26785,472000000.0
2009-02-19 19:20:00,1.26785,1.26825,1.26765,1.26825,400400000.0
2009-02-19 19:21:00,1.2682,1.2684,1.26805,1.26815,839000009.0
2009-02-19 19:22:00,1.26815,1.2684,1.26805,1.26805,881600001.0
2009-02-19 19:23:00,1.26805,1.2685,1.2678,1.2685,445400000.0
2009-02-19 19:24:00,1.2685,1.2689,1.26845,1.2687,421000000.0
2009-02-19 19:25:00,1.2687,1.2688,1.2684,1.26845,548500001.0
2009-02-19 19:26:00,1.26845,1.26845,1.26795,1.26795,434999999.0
2009-02-19 19:27:00,1.26795,1.26795,1.2677,1.2678,303400001.0
2009-02-19 19:28:00,1.2678,1.26835,1.2678,1.26815,476000001.0
2009-02-19 19:29:00,1.26815,1.26825,1.268,1.268,415500000.0
2009-02-19 19:30:00,1.268,1.26835,1.26795,1.2681,535400000.0
2009-02-19 19:31:00,1.2681,1.2683,1.2677,1.2678,842800000.0
2009-02-19 19:32:00,1.2678,1.2683,1.2678,1.26795,638299995.0
2009-02-19 19:33:00,1.26795,1.26795,1.2674,1.26765,416399997.0
2009-02-19 19:34:00,1.2676,1.2686,1.26755,1.2686,208800000.0
2009-02-19 19:35:00,1.26875,1.2696,1.26875,1.2692,559100000.0
2009-02-19 19:36:00,1.26915,1.26955,1.26905,1.2692,431000000.0
2009-02-19 19:37:00,1.2692,1.2693,1.26895,1.26915,442300000.0
2009-02-19 19:38:00,1.26915,1.2697,1.26915,1.2696,271300000.0
2009-02-19 19:39:00,1.2696,1.2696,1.2694,1.2696,283600001.0
2009-02-19 19:40:00,1.2696,1.2696,1.2692,1.26935,531000000.0
2009-02-19 19:41:00,1.2693,1.26935,1.26915,1.26915,497000004.0
2009-02-19 19:42:00,1.26915,1.2694,1.26893,1.269,524800001.0
2009-02-19 19:43:00,1.269,1.269,1.2685,1.26885,592800004.0
2009-02-19 19:44:00,1.2688,1.2688,1.2685,1.26875,326800004.0
2009-02-19 19:45:00,1.26875,1.2688,1.2683,1.26835,588800000.0
2009-02-19 19:46:00,1.26835,1.26835,1.26775,1.26805,872600000.0
2009-02-19 19:47:00,1.26805,1.2681,1.26755,1.2677,422200000.0
2009-02-19 19:48:00,1.2677,1.2678,1.2674,1.26765,356100000.0
2009-02-19 19:49:00,1.26765,1.268,1.26765,1.26795,389400000.0
2009-02-19 19:50:00,1.268,1.26845,1.26785,1.26835,373900000.0
2009-02-19 19:51:00,1.26835,1.2684,1.2682,1.26825,497500001.0
2009-02-19 19:52:00,1.26835,1.2688,1.2682,1.2687,448520003.0
2009-02-19 19:53:00,1.2688,1.2691,1.2684,1.2691,459819999.0
2009-02-19 19:54:00,1.269,1.26955,1.26895,1.2695,487230002.0
2009-02-19 19:55:00,1.2695,1.2696,1.2692,1.2693,338000000.0
2009-02-19 19:56:00,1.2693,1.2693,1.2688,1.2688,332800000.0
2009-02-19 19:57:00,1.2688,1.26905,1.2688,1.26895,168000000.0
2009-02-19 19:58:00,1.26895,1.26895,1.2682,1.26835,369999997.0
2009-02-19 19:59:00,1.26835,1.26865,1.2678,1.26785,399420000.0
2009-02-19 20:00:00,1.2679,1.268,1.2678,1.26785,262899999.0
2009-02-19 20:01:00,1.2679,1.26805,1.26765,1.26765,322600000.0
2009-02-19 20:02:00,1.26765,1.2677,1.2675,1.2675,422999999.0
2009-02-19 20:03:00,1.2675,1.268,1.2675,1.26785,305200000.0
2009-02-19 20:04:00,1.26785,1.26825,1.26785,1.26825,238199999.0
2009-02-19 20:05:00,1.26825,1.2684,1.26805,1.26815,468229999.0
2009-02-19 20:06:00,1.26815,1.26855,1.26805,1.26855,308200000.0
2009-02-19 20:07:00,1.2685,1.269,1.26835,1.269,522900000.0
2009-02-19 20:08:00,1.269,1.2692,1.2686,1.2691,434600000.0
2009-02-19 20:09:00,1.26915,1.2694,1.26895,1.26935,437999999.0
2009-02-19 20:10:00,1.26935,1.2694,1.26915,1.2693,363800001.0
2009-02-19 20:11:00,1.2693,1.26935,1.26885,1.26885,303120002.0
2009-02-19 20:12:00,1.26885,1.26885,1.2684,1.2684,429399999.0
2009-02-19 20:13:00,1.2684,1.269,1.2682,1.2688,419000000.0
2009-02-19 20:14:00,1.2688,1.269,1.26875,1.269,178800000.0
2009-02-19 20:15:00,1.26895,1.2694,1.2689,1.26925,390220002.0
2009-02-19 20:16:00,1.26925,1.2693,1.2692,1.2692,104620000.0
2009-02-19 20:17:00,1.26925,1.2697,1.26925,1.26965,425600001.0
2009-02-19 20:18:00,1.26965,1.2702,1.26965,1.2698,376799999.0
2009-02-19 20:19:00,1.26975,1.26975,1.26915,1.26955,444619999.0
2009-02-19 20:20:00,1.2695,1.2695,1.26915,1.26935,249200000.0
2009-02-19 20:21:00,1.26935,1.2695,1.26925,1.26945,279200000.0
2009-02-19 20:22:00,1.2695,1.26965,1.2695,1.2695,152200000.0
2009-02-19 20:23:00,1.26955,1.26955,1.2695,1.2695,73000000.0
2009-02-19 20:24:00,1.2695,1.2698,1.26945,1.26965,341800001.0
2009-02-19 20:25:00,1.26965,1.26965,1.26935,1.26955,294200000.0
2009-02-19 20:26:00,1.26965,1.2697,1.26945,1.26955,181500000.0
2009-02-19 20:27:00,1.2695,1.26955,1.26935,1.26935,239200000.0
2009-02-19 20:28:00,1.2693,1.2694,1.2693,1.2694,46200000.0
2009-02-19 20:29:00,1.2694,1.2698,1.2694,1.2695,183399999.0
2009-02-19 20:30:00,1.26945,1.2699,1.26945,1.2697,267600000.0
2009-02-19 20:31:00,1.2697,1.2698,1.2696,1.26965,298250000.0
2009-02-19 20:32:00,1.26965,1.26975,1.2695,1.26955,176720001.0
2009-02-19 20:33:00,1.2697,1.26975,1.2693,1.26945,355260001.0
2009-02-19 20:34:00,1.2694,1.2694,1.2693,1.2693,129800000.0
2009-02-19 20:35:00,1.26935,1.2695,1.26925,1.2693,302600000.0
2009-02-19 20:36:00,1.26925,1.2696,1.26925,1.2694,366400000.0
2009-02-19 20:37:00,1.2694,1.2697,1.2694,1.2696,300000000.0
2009-02-19 20:38:00,1.26965,1.27,1.2696,1.26985,410599998.0
2009-02-19 20:39:00,1.27,1.2702,1.2699,1.26995,391799999.0
2009-02-19 20:40:00,1.26995,1.2701,1.2696,1.26965,464400000.0
2009-02-19 20:41:00,1.26965,1.2698,1.26965,1.2697,173500000.0
2009-02-19 20:42:00,1.26975,1.26975,1.2694,1.26945,289099999.0
2009-02-19 20:43:00,1.26945,1.2698,1.26945,1.26965,570789999.0
2009-02-19 20:44:00,1.26965,1.26965,1.26945,1.26955,163600000.0
2009-02-19 20:45:00,1.26955,1.2698,1.2695,1.2698,353800000.0
2009-02-19 20:46:00,1.26985,1.2699,1.2693,1.26935,349100001.0
2009-02-19 20:47:00,1.26935,1.26945,1.2691,1.2691,183100001.0
2009-02-19 20:48:00,1.2691,1.2694,1.26895,1.2691,264000000.0
2009-02-19 20:49:00,1.26905,1.26925,1.26905,1.26915,180400000.0
2009-02-19 20:50:00,1.26905,1.26905,1.26885,1.26905,445200000.0
2009-02-19 20:51:00,1.26905,1.26915,1.26895,1.269,270899999.0
2009-02-19 20:52:00,1.26895,1.2691,1.26895,1.26905,170000000.0
2009-02-19 20:53:00,1.269,1.269,1.2687,1.2688,271600000.0
2009-02-19 20:54:00,1.2688,1.2688,1.26825,1.2684,528779999.0
2009-02-19 20:55:00,1.26835,1.26835,1.2682,1.26825,213800000.0
2009-02-19 20:56:00,1.26825,1.26835,1.26805,1.26805,220800000.0
2009-02-19 20:57:00,1.26805,1.26825,1.26805,1.2682,202800000.0
2009-02-19 20:58:00,1.2682,1.2682,1.2679,1.2679,225600000.0
2009-02-19 20:59:00,1.2679,1.2682,1.2679,1.2682,216200000.0
2009-02-19 21:00:00,1.2682,1.26825,1.26805,1.2682,326900000.0
2009-02-19 21:01:00,1.2682,1.26865,1.2682,1.26855,257900000.0
2009-02-19 21:02:00,1.2686,1.26865,1.2684,1.2684,317200001.0
2009-02-19 21:03:00,1.2684,1.2686,1.26835,1.26835,220599999.0
2009-02-19 21:04:00,1.26835,1.26865,1.26835,1.26855,333600000.0
2009-02-19 21:05:00,1.26855,1.2686,1.26835,1.2685,232600000.0
2009-02-19 21:06:00,1.2685,1.26875,1.26845,1.26875,322800000.0
2009-02-19 21:07:00,1.26875,1.2693,1.26875,1.2693,258200000.0
2009-02-19 21:08:00,1.26925,1.26925,1.2691,1.2691,252000000.0
2009-02-19 21:09:00,1.2691,1.2691,1.26885,1.2689,216800000.0
2009-02-19 21:10:00,1.26895,1.2693,1.26875,1.2688,298100000.0
2009-02-19 21:11:00,1.2688,1.2688,1.26855,1.2687,313999999.0
2009-02-19 21:12:00,1.2687,1.2688,1.2683,1.2683,269999999.0
2009-02-19 21:13:00,1.2684,1.2684,1.2681,1.26815,336200000.0
2009-02-19 21:14:00,1.26815,1.26815,1.268,1.26805,243900000.0
2009-02-19 21:15:00,1.26805,1.2684,1.26805,1.2684,193800000.0
2009-02-19 21:16:00,1.2684,1.2684,1.2681,1.2681,348910001.0
2009-02-19 21:17:00,1.2681,1.26815,1.2676,1.2676,162200000.0
2009-02-19 21:18:00,1.26755,1.2678,1.26755,1.2677,289200000.0
2009-02-19 21:19:00,1.26775,1.2679,1.2677,1.2678,188400000.0
2009-02-19 21:20:00,1.2678,1.26805,1.2678,1.268,227600000.0
2009-02-19 21:21:00,1.268,1.2681,1.26785,1.268,174900000.0
2009-02-19 21:22:00,1.268,1.268,1.2679,1.2679,163000000.0
2009-02-19 21:23:00,1.2679,1.2679,1.2676,1.2676,143200000.0
2009-02-19 21:24:00,1.26765,1.26775,1.26745,1.26755,299049999.0
2009-02-19 21:25:00,1.2676,1.268,1.2676,1.26785,233200000.0
2009-02-19 21:26:00,1.268,1.26825,1.26795,1.26815,229200000.0
2009-02-19 21:27:00,1.2681,1.2685,1.268,1.2684,347799999.0
2009-02-19 21:28:00,1.2684,1.26875,1.26775,1.26835,461460002.0
2009-02-19 21:29:00,1.26835,1.26835,1.2676,1.2678,394240000.0
2009-02-19 21:30:00,1.26775,1.2678,1.2672,1.26765,503440003.0
2009-02-19 21:31:00,1.26765,1.2678,1.2675,1.26755,223400000.0
2009-02-19 21:32:00,1.26755,1.2681,1.26755,1.26805,279200000.0
2009-02-19 21:33:00,1.26805,1.2681,1.2677,1.2681,348600000.0
2009-02-19 21:34:00,1.26815,1.26845,1.26805,1.2684,328600000.0
2009-02-19 21:35:00,1.26845,1.26845,1.26805,1.2683,330049998.0
2009-02-19 21:36:00,1.2683,1.26845,1.2681,1.26815,353000000.0
2009-02-19 21:37:00,1.26815,1.2684,1.26805,1.2684,242460001.0
2009-02-19 21:38:00,1.26845,1.2686,1.26825,1.2686,471300000.0
2009-02-19 21:39:00,1.2686,1.2686,1.2685,1.2686,131800000.0
2009-02-19 21:40:00,1.2686,1.26865,1.2684,1.2685,290740002.0
2009-02-19 21:41:00,1.2685,1.26855,1.26835,1.26835,250400000.0
2009-02-19 21:42:00,1.26835,1.26835,1.26808,1.2681,199400000.0
2009-02-19 21:43:00,1.2681,1.2681,1.2679,1.268,314600000.0
2009-02-19 21:44:00,1.268,1.26805,1.2679,1.2679,315800000.0
2009-02-19 21:45:00,1.26795,1.26825,1.2679,1.2681,256400000.0
2009-02-19 21:46:00,1.26815,1.2682,1.2681,1.2681,90000000.0
2009-02-19 21:47:00,1.2681,1.2682,1.26785,1.2679,247900000.0
2009-02-19 21:48:00,1.2679,1.2686,1.2679,1.26825,445239999.0
2009-02-19 21:49:00,1.26815,1.2683,1.2673,1.2673,369300000.0
2009-02-19 21:50:00,1.26725,1.26775,1.26705,1.2674,512960003.0
2009-02-19 21:51:00,1.26745,1.26785,1.26735,1.2676,370580000.0
2009-02-19 21:52:00,1.2676,1.26775,1.2676,1.26765,95600000.0
2009-02-19 21:53:00,1.2678,1.26815,1.26765,1.26815,232090000.0
2009-02-19 21:54:00,1.26815,1.26815,1.268,1.2681,335200000.0
2009-02-19 21:55:00,1.2681,1.2685,1.268,1.2684,322600000.0
2009-02-19 21:56:00,1.2684,1.26885,1.2684,1.26865,458700001.0
2009-02-19 21:57:00,1.2686,1.26865,1.2682,1.26825,210940000.0
2009-02-19 21:58:00,1.26825,1.2688,1.26815,1.2686,258200000.0
2009-02-19 21:59:00,1.2687,1.2688,1.2685,1.2685,435599996.0
2009-02-19 22:00:00,1.2685,1.2685,1.26815,1.26845,328780000.0
2009-02-19 22:01:00,1.26845,1.2686,1.26835,1.2685,143800000.0
2009-02-19 22:02:00,1.2685,1.2688,1.2685,1.2687,347000000.0
2009-02-19 22:03:00,1.2687,1.2687,1.2684,1.26855,196000000.0
2009-02-19 22:04:00,1.26855,1.26875,1.26855,1.26875,204400000.0
2009-02-19 22:05:00,1.26875,1.26875,1.26845,1.26845,313600000.0
2009-02-19 22:06:00,1.26845,1.26845,1.26785,1.26805,397600000.0
2009-02-19 22:07:00,1.26805,1.26805,1.2679,1.26805,224000000.0
2009-02-19 22:08:00,1.26805,1.26825,1.26775,1.26825,367800000.0
2009-02-19 22:09:00,1.26825,1.26825,1.26765,1.2678,416000000.0
2009-02-19 22:10:00,1.2678,1.2678,1.2675,1.26755,201800000.0
2009-02-19 22:11:00,1.2676,1.2676,1.26715,1.2674,367320002.0
2009-02-19 22:12:00,1.2674,1.2674,1.2667,1.2667,384900000.0
2009-02-19 22:13:00,1.2667,1.2675,1.2667,1.2672,314200000.0
2009-02-19 22:14:00,1.2673,1.2677,1.26725,1.2674,542399999.0
2009-02-19 22:15:00,1.2674,1.2675,1.2673,1.26735,294600000.0
2009-02-19 22:16:00,1.26735,1.26765,1.26665,1.26665,500840000.0
2009-02-19 22:17:00,1.26665,1.26665,1.26555,1.26585,748039996.0
2009-02-19 22:18:00,1.26585,1.26645,1.26545,1.26615,540300000.0
2009-02-19 22:19:00,1.2662,1.2663,1.26575,1.26585,449620003.0
2009-02-19 22:20:00,1.26585,1.2662,1.2653,1.2657,647379999.0
2009-02-19 22:21:00,1.2657,1.2658,1.2655,1.26565,475300000.0
2009-02-19 22:22:00,1.26565,1.2658,1.26545,1.26575,516709998.0
2009-02-19 22:23:00,1.26575,1.2661,1.26575,1.2659,312800000.0
2009-02-19 22:24:00,1.2659,1.2661,1.2658,1.266,230600000.0
2009-02-19 22:25:00,1.266,1.26625,1.26595,1.2662,184800000.0
2009-02-19 22:26:00,1.26625,1.26685,1.26625,1.2665,558039998.0
2009-02-19 22:27:00,1.2666,1.2669,1.2665,1.26665,619600001.0
2009-02-19 22:28:00,1.26665,1.26675,1.26655,1.2666,395109999.0
2009-02-19 22:29:00,1.2666,1.2671,1.2666,1.26695,462999998.0
2009-02-19 22:30:00,1.26695,1.26705,1.26645,1.26645,535300000.0
2009-02-19 22:31:00,1.26645,1.2667,1.26635,1.26635,481999993.0
2009-02-19 22:32:00,1.2664,1.2664,1.266,1.2661,631000002.0
2009-02-19 22:33:00,1.2661,1.2662,1.26585,1.26615,648799999.0
2009-02-19 22:34:00,1.26615,1.2663,1.2659,1.2659,589849999.0
2009-02-19 22:35:00,1.2659,1.26625,1.2657,1.2662,464800000.0
2009-02-19 22:36:00,1.2662,1.26625,1.26605,1.26615,502000000.0
2009-02-19 22:37:00,1.26605,1.26615,1.2658,1.2659,590200000.0
2009-02-19 22:38:00,1.2659,1.2659,1.26525,1.2654,514000000.0
2009-02-19 22:39:00,1.2653,1.26585,1.2652,1.2652,423200000.0
2009-02-19 22:40:00,1.2653,1.26555,1.265,1.2651,534040003.0
2009-02-19 22:41:00,1.26505,1.2662,1.26505,1.266,505800000.0
2009-02-19 22:42:00,1.266,1.2663,1.26575,1.266,914600001.0
2009-02-19 22:43:00,1.266,1.2661,1.26575,1.2658,967300006.0
2009-02-19 22:44:00,1.2658,1.26645,1.2658,1.2663,585599999.0
2009-02-19 22:45:00,1.26635,1.2667,1.2663,1.26655,584400000.0
2009-02-19 22:46:00,1.26655,1.2668,1.266,1.2662,618700000.0
2009-02-19 22:47:00,1.26625,1.26645,1.26605,1.26645,347199999.0
2009-02-19 22:48:00,1.26645,1.26655,1.26605,1.26655,741900001.0
2009-02-19 22:49:00,1.26655,1.2669,1.2661,1.26615,584299999.0
2009-02-19 22:50:00,1.26615,1.2667,1.26615,1.26655,822099998.0
2009-02-19 22:51:00,1.26665,1.26665,1.26625,1.2663,455800002.0
2009-02-19 22:52:00,1.2663,1.2666,1.26605,1.26635,745000002.0
2009-02-19 22:53:00,1.26635,1.26635,1.2658,1.2661,170800000.0
2009-02-19 22:54:00,1.26605,1.2661,1.266,1.2661,42600000.0
2009-02-19 22:55:00,1.26625,1.2664,1.26625,1.2664,78000000.0
2009-02-19 22:56:00,1.26645,1.26645,1.26585,1.2661,128430001.0
2009-02-19 22:57:00,1.26605,1.26635,1.2659,1.2659,215200000.0
2009-02-19 22:58:00,1.2659,1.266,1.2658,1.2658,136200000.0
2009-02-19 22:59:00,1.26575,1.26575,1.2655,1.2655,186400000.0
2009-02-19 23:00:00,1.26565,1.2658,1.2655,1.26575,300700000.0
2009-02-19 23:01:00,1.2658,1.26615,1.2657,1.26595,116200000.0
2009-02-19 23:02:00,1.266,1.2661,1.26595,1.2661,124000000.0
2009-02-19 23:03:00,1.2661,1.2661,1.26595,1.26595,82800001.0
2009-02-19 23:04:00,1.26595,1.26595,1.2658,1.26585,37400000.0
2009-02-19 23:05:00,1.26585,1.266,1.2657,1.26575,209200000.0
2009-02-19 23:06:00,1.26575,1.26575,1.2657,1.26575,246200000.0
2009-02-19 23:07:00,1.2657,1.26575,1.2656,1.2656,193800000.0
2009-02-19 23:08:00,1.26555,1.266,1.26535,1.26575,311270000.0
2009-02-19 23:09:00,1.2657,1.2659,1.2657,1.2659,67600000.0
2009-02-19 23:10:00,1.266,1.26605,1.2658,1.26585,234000000.0
2009-02-19 23:11:00,1.26585,1.26625,1.26585,1.26615,78020002.0
2009-02-19 23:12:00,1.26615,1.2663,1.26615,1.26625,61000000.0
2009-02-19 23:13:00,1.2663,1.26655,1.2662,1.26655,248800000.0
2009-02-19 23:14:00,1.26655,1.2666,1.26645,1.26655,329800001.0
2009-02-19 23:15:00,1.26655,1.2666,1.2664,1.26655,330800002.0
2009-02-19 23:16:00,1.26655,1.2666,1.2664,1.2665,277099999.0
2009-02-19 23:17:00,1.2665,1.2665,1.26625,1.2663,174700000.0
2009-02-19 23:18:00,1.2663,1.26645,1.26615,1.26635,222100000.0
2009-02-19 23:19:00,1.26635,1.2664,1.26635,1.26635,167200000.0
2009-02-19 23:20:00,1.26635,1.2665,1.26635,1.2665,164799999.0
2009-02-19 23:21:00,1.2665,1.2666,1.2665,1.2665,67700000.0
2009-02-19 23:22:00,1.2665,1.2665,1.2664,1.2664,188000000.0
2009-02-19 23:23:00,1.2664,1.26655,1.26635,1.26645,231800000.0
2009-02-19 23:24:00,1.26645,1.2666,1.2664,1.2664,236000000.0
2009-02-19 23:25:00,1.2664,1.2664,1.2663,1.2664,164800000.0
2009-02-19 23:26:00,1.2664,1.26655,1.2664,1.26655,33600000.0
2009-02-19 23:27:00,1.26665,1.26665,1.2664,1.2666,202600000.0
2009-02-19 23:28:00,1.2666,1.2667,1.2665,1.2665,120600000.0
2009-02-19 23:29:00,1.2666,1.26695,1.26655,1.26655,211200000.0
2009-02-19 23:30:00,1.2666,1.2668,1.26655,1.2667,291400000.0
2009-02-19 23:31:00,1.2667,1.26675,1.2667,1.26675,78400000.0
2009-02-19 23:32:00,1.26675,1.26675,1.2665,1.2666,145600000.0
2009-02-19 23:33:00,1.2665,1.26685,1.2665,1.2668,115200000.0
2009-02-19 23:34:00,1.26675,1.26675,1.26665,1.2667,297600001.0
2009-02-19 23:35:00,1.2667,1.26685,1.26665,1.26675,316799999.0
2009-02-19 23:36:00,1.26675,1.26705,1.2667,1.2668,289400001.0
2009-02-19 23:37:00,1.26685,1.2671,1.26675,1.267,405000000.0
2009-02-19 23:38:00,1.26705,1.2671,1.26705,1.26705,99200000.0
2009-02-19 23:39:00,1.26705,1.26705,1.26655,1.2666,432400003.0
2009-02-19 23:40:00,1.26655,1.26665,1.2665,1.2666,141800000.0
2009-02-19 23:41:00,1.2666,1.2667,1.26645,1.2667,258600000.0
2009-02-19 23:42:00,1.2667,1.2667,1.26655,1.26665,201600000.0
2009-02-19 23:43:00,1.26665,1.2667,1.2666,1.2666,31600000.0
2009-02-19 23:44:00,1.2666,1.2666,1.2666,1.2666,4800000.0
2009-02-19 23:45:00,1.2666,1.2667,1.2666,1.2666,25000000.0
2009-02-19 23:46:00,1.2666,1.26665,1.26655,1.26665,100400000.0
2009-02-19 23:47:00,1.26675,1.26685,1.2667,1.26675,74600000.0
2009-02-19 23:48:00,1.26675,1.2669,1.26675,1.2668,128000000.0
2009-02-19 23:49:00,1.26672,1.26673,1.26645,1.2665,365400000.0
2009-02-19 23:50:00,1.26658,1.26662,1.26658,1.26662,9600000.0
2009-02-19 23:51:00,1.26662,1.2669,1.26662,1.2669,76000000.0
2009-02-19 23:52:00,1.267,1.26705,1.267,1.26705,60800000.0
2009-02-19 23:53:00,1.26705,1.26715,1.26705,1.2671,169200000.0
2009-02-19 23:54:00,1.2671,1.26725,1.267,1.26725,286000000.0
2009-02-19 23:55:00,1.26725,1.26725,1.267,1.2672,259999999.0
2009-02-19 23:56:00,1.2672,1.2674,1.26715,1.26735,239199999.0
2009-02-19 23:57:00,1.2673,1.26735,1.2673,1.26735,31200000.0
2009-02-19 23:58:00,1.26735,1.26735,1.2673,1.2673,134400000.0
2009-02-19 23:59:00,1.2673,1.26735,1.26715,1.2673,174399999.0
2009-02-20 00:00:00,1.2673,1.2673,1.2671,1.26715,140000000.0
2009-02-20 00:01:00,1.26715,1.26725,1.26715,1.2672,132000000.0
2009-02-20 00:02:00,1.26725,1.2673,1.2672,1.2672,104000000.0
2009-02-20 00:03:00,1.2672,1.2672,1.26705,1.26705,112000000.0
2009-02-20 00:04:00,1.26705,1.2672,1.2668,1.2668,276000000.0
2009-02-20 00:05:00,1.2669,1.2669,1.2667,1.26685,177600000.0
2009-02-20 00:06:00,1.26685,1.26685,1.26665,1.2668,122000000.0
2009-02-20 00:07:00,1.2669,1.2672,1.2668,1.26685,173800001.0
2009-02-20 00:08:00,1.26715,1.26725,1.2671,1.26725,118600000.0
2009-02-20 00:09:00,1.26725,1.2675,1.2672,1.2675,35400000.0
2009-02-20 00:10:00,1.26735,1.26745,1.26735,1.26745,69000000.0
2009-02-20 00:11:00,1.26745,1.26745,1.26745,1.26745,9000000.0
2009-02-20 00:12:00,1.26745,1.26765,1.26735,1.2676,243000000.0
2009-02-20 00:13:00,1.26745,1.2676,1.2673,1.2676,210600000.0
2009-02-20 00:14:00,1.26755,1.2676,1.26735,1.26735,44000000.0
2009-02-20 00:15:00,1.26755,1.26755,1.26725,1.2673,120600000.0
2009-02-20 00:16:00,1.2673,1.2673,1.26695,1.26705,144300000.0
2009-02-20 00:17:00,1.26705,1.26725,1.26705,1.26715,115600000.0
2009-02-20 00:18:00,1.26715,1.26715,1.26705,1.26705,92400000.0
2009-02-20 00:19:00,1.26705,1.26715,1.26705,1.26705,34400000.0
2009-02-20 00:20:00,1.26705,1.26715,1.26705,1.26715,40200000.0
2009-02-20 00:21:00,1.26715,1.2673,1.26715,1.2673,12800000.0
2009-02-20 00:22:00,1.26735,1.2674,1.2672,1.26725,41300000.0
2009-02-20 00:23:00,1.26725,1.26735,1.26705,1.26715,89800000.0
2009-02-20 00:24:00,1.2673,1.2674,1.2671,1.26735,43700000.0
2009-02-20 00:25:00,1.26735,1.26735,1.26735,1.26735,1600000.0
2009-02-20 00:26:00,1.26735,1.2674,1.2671,1.26725,29600000.0
2009-02-20 00:27:00,1.26715,1.26735,1.26715,1.26735,17200000.0
2009-02-20 00:28:00,1.26735,1.26745,1.26735,1.26745,10400000.0
2009-02-20 00:29:00,1.26745,1.2676,1.2674,1.2676,96800000.0
2009-02-20 00:30:00,1.2676,1.2676,1.2674,1.2674,56800000.0
2009-02-20 00:31:00,1.2674,1.2674,1.2673,1.2673,28200000.0
2009-02-20 00:32:00,1.2673,1.2675,1.2672,1.2673,182800000.0
2009-02-20 00:33:00,1.2673,1.2674,1.2672,1.2672,131200000.0
2009-02-20 00:34:00,1.2672,1.2673,1.2672,1.2673,79200000.0
2009-02-20 00:35:00,1.2673,1.2673,1.2672,1.2672,21000000.0
2009-02-20 00:36:00,1.2672,1.2672,1.2672,1.2672,7200000.0
2009-02-20 00:37:00,1.2672,1.26735,1.26715,1.26715,108500000.0
2009-02-20 00:38:00,1.2672,1.26735,1.2672,1.2673,17800000.0
2009-02-20 00:39:00,1.2673,1.26755,1.26725,1.2675,78300000.0
2009-02-20 00:40:00,1.2675,1.2676,1.2675,1.2675,59400000.0
2009-02-20 00:41:00,1.2675,1.2675,1.26735,1.26745,52800000.0
2009-02-20 00:42:00,1.2674,1.26745,1.26725,1.26735,142400000.0
2009-02-20 00:43:00,1.26735,1.26745,1.26735,1.26745,38300000.0
2009-02-20 00:44:00,1.2675,1.26775,1.2675,1.2676,78600000.0
2009-02-20 00:45:00,1.2676,1.2676,1.26755,1.26755,21600000.0
2009-02-20 00:46:00,1.26755,1.26755,1.26755,1.26755,16800000.0
2009-02-20 00:47:00,1.26755,1.26755,1.26755,1.26755,5600000.0
2009-02-20 00:48:00,1.2677,1.26795,1.26767,1.26795,163000000.0
2009-02-20 00:49:00,1.26795,1.2692,1.26795,1.2692,358600000.0
2009-02-20 00:50:00,1.2692,1.2692,1.2688,1.2688,397000000.0
2009-02-20 00:51:00,1.2688,1.2688,1.2686,1.2688,122199999.0
2009-02-20 00:52:00,1.2689,1.2689,1.2689,1.2689,44200000.0
2009-02-20 00:53:00,1.26895,1.26895,1.2689,1.2689,208800000.0
2009-02-20 00:54:00,1.2689,1.26895,1.2686,1.2686,212400000.0
2009-02-20 00:55:00,1.2686,1.2686,1.2684,1.2686,431199999.0
2009-02-20 00:56:00,1.26865,1.26875,1.2685,1.2685,123000000.0
2009-02-20 00:57:00,1.2685,1.26865,1.2685,1.26865,129600000.0
2009-02-20 00:58:00,1.2686,1.2688,1.2686,1.2687,68800000.0
2009-02-20 00:59:00,1.2687,1.2688,1.2687,1.2688,59199999.0
2009-02-20 01:00:00,1.2686,1.2686,1.26825,1.2684,443499997.0
2009-02-20 01:01:00,1.2684,1.2684,1.2678,1.26785,357899998.0
2009-02-20 01:02:00,1.2679,1.2679,1.2678,1.26785,180600000.0
2009-02-20 01:03:00,1.26795,1.268,1.26785,1.26785,34000000.0
2009-02-20 01:04:00,1.26785,1.26785,1.2677,1.26785,130000000.0
2009-02-20 01:05:00,1.26785,1.2683,1.26785,1.2682,113200000.0
2009-02-20 01:06:00,1.2682,1.2682,1.268,1.2682,125400000.0
2009-02-20 01:07:00,1.2682,1.2685,1.2682,1.26845,147600000.0
2009-02-20 01:08:00,1.26845,1.2685,1.2684,1.2685,115800000.0
2009-02-20 01:09:00,1.2685,1.2686,1.2683,1.26855,377400000.0
2009-02-20 01:10:00,1.26855,1.2688,1.26855,1.2687,109800000.0
2009-02-20 01:11:00,1.2687,1.2688,1.2686,1.2686,111600000.0
2009-02-20 01:12:00,1.2686,1.2687,1.26855,1.2687,69400000.0
2009-02-20 01:13:00,1.2687,1.2687,1.26865,1.26865,135200000.0
2009-02-20 01:14:00,1.26865,1.26865,1.2681,1.2681,182399999.0
2009-02-20 01:15:00,1.2681,1.2683,1.26805,1.2683,110600000.0
2009-02-20 01:16:00,1.26825,1.26825,1.26805,1.26815,98600000.0
2009-02-20 01:17:00,1.26815,1.26815,1.2677,1.26775,223800000.0
2009-02-20 01:18:00,1.26775,1.26775,1.2677,1.26775,118000000.0
2009-02-20 01:19:00,1.26775,1.26775,1.26765,1.26765,231600000.0
2009-02-20 01:20:00,1.2678,1.26785,1.2674,1.26755,337600001.0
2009-02-20 01:21:00,1.26755,1.26755,1.26745,1.2675,48800000.0
2009-02-20 01:22:00,1.2675,1.2675,1.2675,1.2675,35200000.0
2009-02-20 01:23:00,1.26745,1.26745,1.2671,1.2671,140799999.0
2009-02-20 01:24:00,1.2671,1.2671,1.2667,1.2667,171000000.0
2009-02-20 01:25:00,1.2667,1.2668,1.2666,1.2668,162999999.0
2009-02-20 01:26:00,1.2668,1.26695,1.2668,1.26695,163600000.0
2009-02-20 01:27:00,1.267,1.267,1.2668,1.26685,241799999.0
2009-02-20 01:28:00,1.26685,1.2669,1.2668,1.2668,105000000.0
2009-02-20 01:29:00,1.2668,1.2668,1.2668,1.2668,90400000.0
2009-02-20 01:30:00,1.26685,1.2669,1.26685,1.2669,52000000.0
2009-02-20 01:31:00,1.2669,1.26705,1.2669,1.26705,60200000.0
2009-02-20 01:32:00,1.26705,1.2672,1.26705,1.26705,58200000.0
2009-02-20 01:33:00,1.267,1.2675,1.267,1.2675,131000000.0
2009-02-20 01:34:00,1.2675,1.26755,1.2671,1.2671,148100000.0
2009-02-20 01:35:00,1.26715,1.26715,1.26715,1.26715,67600000.0
2009-02-20 01:36:00,1.2672,1.2673,1.26715,1.2672,111300000.0
2009-02-20 01:37:00,1.2672,1.2672,1.2671,1.26715,29200000.0
2009-02-20 01:38:00,1.26715,1.2672,1.2671,1.2671,31800000.0
2009-02-20 01:39:00,1.2671,1.26725,1.26705,1.26725,112200000.0
2009-02-20 01:40:00,1.26725,1.26725,1.26695,1.26695,163500000.0
2009-02-20 01:41:00,1.267,1.267,1.26685,1.26695,45400000.0
2009-02-20 01:42:00,1.2669,1.2669,1.26685,1.2669,45280000.0
2009-02-20 01:43:00,1.26683,1.26704,1.26679,1.26679,142000000.0
2009-02-20 01:44:00,1.2669,1.267,1.2668,1.26685,50400000.0
2009-02-20 01:45:00,1.26685,1.2669,1.2668,1.2668,61600000.0
2009-02-20 01:46:00,1.2668,1.2668,1.26675,1.26675,57200000.0
2009-02-20 01:47:00,1.26675,1.267,1.26675,1.26695,100000000.0
2009-02-20 01:48:00,1.26695,1.26695,1.26685,1.26685,17000000.0
2009-02-20 01:49:00,1.26685,1.26685,1.26675,1.2668,34400000.0
2009-02-20 01:50:00,1.26675,1.2668,1.26675,1.2668,77000000.0
2009-02-20 01:51:00,1.2668,1.2668,1.26675,1.26675,108399998.0
2009-02-20 01:52:00,1.26675,1.26675,1.2665,1.26655,122200000.0
2009-02-20 01:53:00,1.2665,1.26655,1.26625,1.26635,283800000.0
2009-02-20 01:54:00,1.2663,1.2663,1.2661,1.2661,131000000.0
2009-02-20 01:55:00,1.2661,1.2662,1.2659,1.26595,220399998.0
2009-02-20 01:56:00,1.26595,1.26615,1.2659,1.26615,161200001.0
2009-02-20 01:57:00,1.26615,1.26615,1.2657,1.2657,255700000.0
2009-02-20 01:58:00,1.2657,1.2658,1.2657,1.2657,229000000.0
2009-02-20 01:59:00,1.2657,1.2657,1.2654,1.26565,163780000.0
2009-02-20 02:00:00,1.2656,1.2657,1.2651,1.26515,284600000.0
2009-02-20 02:01:00,1.26515,1.26565,1.2649,1.2655,442000005.0
2009-02-20 02:02:00,1.2655,1.2656,1.26525,1.26535,274240000.0
2009-02-20 02:03:00,1.26535,1.2656,1.2653,1.2656,101200000.0
2009-02-20 02:04:00,1.2656,1.266,1.2654,1.26575,332420000.0
2009-02-20 02:05:00,1.2657,1.2657,1.26545,1.2656,240000000.0
2009-02-20 02:06:00,1.2656,1.2658,1.26535,1.2656,400100000.0
2009-02-20 02:07:00,1.2656,1.2657,1.2656,1.2657,176199999.0
2009-02-20 02:08:00,1.2657,1.2658,1.2657,1.2657,81600000.0
2009-02-20 02:09:00,1.2657,1.2662,1.2657,1.26605,293239999.0
2009-02-20 02:10:00,1.266,1.2663,1.266,1.26605,330000000.0
2009-02-20 02:11:00,1.26605,1.26615,1.2659,1.2659,186200000.0
2009-02-20 02:12:00,1.2659,1.26615,1.2659,1.26615,92800000.0
2009-02-20 02:13:00,1.26615,1.2663,1.26615,1.2663,54600000.0
2009-02-20 02:14:00,1.26635,1.2665,1.26625,1.26625,302599999.0
2009-02-20 02:15:00,1.2663,1.26635,1.2662,1.26625,144600000.0
2009-02-20 02:16:00,1.26625,1.2663,1.2662,1.26625,129400000.0
2009-02-20 02:17:00,1.2662,1.2662,1.2662,1.2662,7800000.0
2009-02-20 02:18:00,1.26625,1.26625,1.26605,1.2662,231000000.0
2009-02-20 02:19:00,1.2662,1.26625,1.26605,1.2661,307399999.0
2009-02-20 02:20:00,1.26615,1.2663,1.2661,1.2661,160600000.0
2009-02-20 02:21:00,1.2661,1.2662,1.26605,1.26615,114400000.0
2009-02-20 02:22:00,1.26615,1.26615,1.26615,1.26615,116000000.0
2009-02-20 02:23:00,1.26615,1.26615,1.26575,1.26575,189800000.0
2009-02-20 02:24:00,1.2658,1.2662,1.26575,1.2661,124400000.0
2009-02-20 02:25:00,1.2661,1.2661,1.266,1.266,14800000.0
2009-02-20 02:26:00,1.266,1.266,1.2658,1.2658,27200000.0
2009-02-20 02:27:00,1.26568,1.26577,1.26544,1.26554,707300003.0
2009-02-20 02:28:00,1.26564,1.266,1.26564,1.266,123400000.0
2009-02-20 02:29:00,1.266,1.2661,1.266,1.26605,101600000.0
2009-02-20 02:30:00,1.26605,1.26605,1.26605,1.26605,14400000.0
2009-02-20 02:31:00,1.26605,1.2661,1.266,1.26605,92200000.0
2009-02-20 02:32:00,1.26605,1.26615,1.26605,1.2661,227200000.0
2009-02-20 02:33:00,1.2661,1.2661,1.266,1.26605,134000000.0
2009-02-20 02:34:00,1.26605,1.2663,1.26605,1.26625,199600000.0
2009-02-20 02:35:00,1.26625,1.2663,1.26605,1.26605,192800000.0
2009-02-20 02:36:00,1.26605,1.26605,1.26575,1.26575,245200000.0
2009-02-20 02:37:00,1.2657,1.26575,1.26515,1.26545,423000000.0
2009-02-20 02:38:00,1.26545,1.26545,1.26465,1.26465,447400001.0
2009-02-20 02:39:00,1.26465,1.2651,1.2643,1.2647,795499992.0
2009-02-20 02:40:00,1.2647,1.265,1.26465,1.2649,244199998.0
2009-02-20 02:41:00,1.2649,1.2649,1.26425,1.2644,605800001.0
2009-02-20 02:42:00,1.2644,1.2644,1.2639,1.2643,496540000.0
2009-02-20 02:43:00,1.2643,1.26455,1.26425,1.26455,316400000.0
2009-02-20 02:44:00,1.2645,1.2645,1.26435,1.26445,98800000.0
2009-02-20 02:45:00,1.26445,1.26455,1.2644,1.2644,78800000.0
2009-02-20 02:46:00,1.2644,1.2644,1.264,1.26425,270000000.0
2009-02-20 02:47:00,1.2643,1.2643,1.26365,1.2637,453500000.0
2009-02-20 02:48:00,1.2637,1.2641,1.2636,1.26375,424000000.0
2009-02-20 02:49:00,1.26375,1.2638,1.26335,1.26355,365840000.0
2009-02-20 02:50:00,1.2635,1.2638,1.26335,1.2638,257000000.0
2009-02-20 02:51:00,1.2638,1.2638,1.26335,1.26355,245799999.0
2009-02-20 02:52:00,1.26355,1.2636,1.26335,1.26355,123600000.0
2009-02-20 02:53:00,1.26355,1.2636,1.2634,1.2634,214300000.0
2009-02-20 02:54:00,1.26345,1.2635,1.26335,1.2635,300600000.0
2009-02-20 02:55:00,1.2635,1.2637,1.2635,1.2637,279000000.0
2009-02-20 02:56:00,1.2637,1.2638,1.26355,1.2636,425399999.0
2009-02-20 02:57:00,1.2636,1.2638,1.2636,1.26375,151000000.0
2009-02-20 02:58:00,1.2638,1.2638,1.2634,1.26345,260800000.0
2009-02-20 02:59:00,1.26345,1.26355,1.2634,1.2634,222200000.0
2009-02-20 03:00:00,1.2634,1.2636,1.2634,1.2636,220399999.0
2009-02-20 03:01:00,1.26355,1.26355,1.2625,1.26285,479500000.0
2009-02-20 03:02:00,1.26285,1.26325,1.26285,1.263,596000000.0
2009-02-20 03:03:00,1.263,1.26325,1.2628,1.2631,612100000.0
2009-02-20 03:04:00,1.26305,1.2633,1.26295,1.2632,421700000.0
2009-02-20 03:05:00,1.2632,1.2635,1.2632,1.2635,314700000.0
2009-02-20 03:06:00,1.26345,1.2635,1.2634,1.2635,145800000.0
2009-02-20 03:07:00,1.2635,1.2637,1.2635,1.2637,297500000.0
2009-02-20 03:08:00,1.2637,1.2638,1.2636,1.2636,212000000.0
2009-02-20 03:09:00,1.2636,1.2638,1.2636,1.2637,300799999.0
2009-02-20 03:10:00,1.2637,1.2639,1.2637,1.2638,141800000.0
2009-02-20 03:11:00,1.26395,1.2641,1.2638,1.2641,354400000.0
2009-02-20 03:12:00,1.2641,1.2642,1.26405,1.26415,497200003.0
2009-02-20 03:13:00,1.2641,1.2641,1.26385,1.26405,330600000.0
2009-02-20 03:14:00,1.2641,1.2641,1.26385,1.26385,214400000.0
2009-02-20 03:15:00,1.26385,1.26385,1.26375,1.26375,56200000.0
2009-02-20 03:16:00,1.2637,1.2637,1.2633,1.2634,358600000.0
2009-02-20 03:17:00,1.26335,1.2634,1.2627,1.2627,321800000.0
2009-02-20 03:18:00,1.26275,1.2628,1.26265,1.26275,121000000.0
2009-02-20 03:19:00,1.26275,1.26275,1.26235,1.26245,300800000.0
2009-02-20 03:20:00,1.26245,1.2632,1.26235,1.2631,623400000.0
2009-02-20 03:21:00,1.2631,1.26355,1.2631,1.26355,151200000.0
2009-02-20 03:22:00,1.26355,1.2636,1.2634,1.2635,271800000.0
2009-02-20 03:23:00,1.26355,1.2637,1.26345,1.2635,199600001.0
2009-02-20 03:24:00,1.2635,1.2636,1.2635,1.2636,95799999.0
2009-02-20 03:25:00,1.2636,1.2636,1.2632,1.2633,383399998.0
2009-02-20 03:26:00,1.2634,1.26355,1.2633,1.2634,310599999.0
2009-02-20 03:27:00,1.2634,1.2634,1.26335,1.2634,83400000.0
2009-02-20 03:28:00,1.2634,1.2635,1.26335,1.26345,152900000.0
2009-02-20 03:29:00,1.26345,1.2636,1.26345,1.2635,128200000.0
2009-02-20 03:30:00,1.2635,1.2638,1.2635,1.2637,157000000.0
2009-02-20 03:31:00,1.2637,1.2637,1.2633,1.2633,121600000.0
2009-02-20 03:32:00,1.2633,1.2634,1.26275,1.2632,355300000.0
2009-02-20 03:33:00,1.2632,1.26325,1.26315,1.2632,114800000.0
2009-02-20 03:34:00,1.2632,1.2632,1.26305,1.2631,104000000.0
2009-02-20 03:35:00,1.2631,1.2632,1.2631,1.2632,87000000.0
2009-02-20 03:36:00,1.2632,1.2633,1.2632,1.2633,26100000.0
2009-02-20 03:37:00,1.26325,1.2633,1.26265,1.26295,461199999.0
2009-02-20 03:38:00,1.26295,1.26305,1.26235,1.2624,444600000.0
2009-02-20 03:39:00,1.2624,1.2625,1.26215,1.2624,427400000.0
2009-02-20 03:40:00,1.26245,1.2626,1.2623,1.2624,546200000.0
2009-02-20 03:41:00,1.26245,1.2625,1.262,1.262,406200000.0
2009-02-20 03:42:00,1.262,1.2621,1.2617,1.26185,587900000.0
2009-02-20 03:43:00,1.26185,1.2621,1.2618,1.2621,502500000.0
2009-02-20 03:44:00,1.2621,1.2621,1.2617,1.2617,318400000.0
2009-02-20 03:45:00,1.2617,1.2625,1.2617,1.2623,657700001.0
2009-02-20 03:46:00,1.2622,1.26225,1.2622,1.2622,146800000.0
2009-02-20 03:47:00,1.2622,1.26225,1.2622,1.2622,135000000.0
2009-02-20 03:48:00,1.2622,1.2622,1.26175,1.262,417600000.0
2009-02-20 03:49:00,1.26195,1.26215,1.2619,1.26215,305000000.0
2009-02-20 03:50:00,1.26215,1.26225,1.2621,1.2622,420000000.0
2009-02-20 03:51:00,1.2622,1.26245,1.2622,1.26245,348400000.0
2009-02-20 03:52:00,1.26245,1.2627,1.2624,1.2625,621400000.0
2009-02-20 03:53:00,1.2625,1.2625,1.2624,1.26245,325000002.0
2009-02-20 03:54:00,1.26245,1.2625,1.26245,1.2625,56000000.0
2009-02-20 03:55:00,1.2625,1.2625,1.2622,1.26225,271599998.0
2009-02-20 03:56:00,1.2622,1.26225,1.26215,1.26215,131600000.0
2009-02-20 03:57:00,1.26215,1.2623,1.26215,1.26225,195599998.0
2009-02-20 03:58:00,1.2622,1.2623,1.2621,1.26215,224400002.0
2009-02-20 03:59:00,1.26215,1.26225,1.26205,1.26225,460800002.0
2009-02-20 04:00:00,1.26225,1.26225,1.2622,1.26225,148600001.0
2009-02-20 04:01:00,1.26225,1.26225,1.2622,1.2622,278000001.0
2009-02-20 04:02:00,1.2621,1.2621,1.26165,1.2617,439300000.0
2009-02-20 04:03:00,1.26165,1.2619,1.2614,1.26185,611400004.0
2009-02-20 04:04:00,1.26175,1.2618,1.26155,1.2618,567900000.0
2009-02-20 04:05:00,1.2618,1.26205,1.2618,1.26205,344799999.0
2009-02-20 04:06:00,1.26205,1.2624,1.26185,1.262,635800004.0
2009-02-20 04:07:00,1.262,1.26235,1.2619,1.26225,433800002.0
2009-02-20 04:08:00,1.26225,1.26235,1.26225,1.26225,303400001.0
2009-02-20 04:09:00,1.26225,1.26225,1.26195,1.26205,568399997.0
2009-02-20 04:10:00,1.26205,1.2622,1.262,1.2622,186400000.0
2009-02-20 04:11:00,1.26215,1.2626,1.2621,1.2623,974600002.0
2009-02-20 04:12:00,1.2623,1.2625,1.26225,1.2623,442200002.0
2009-02-20 04:13:00,1.2623,1.26245,1.2623,1.26245,215600000.0
2009-02-20 04:14:00,1.26245,1.26255,1.26245,1.2625,213000000.0
2009-02-20 04:15:00,1.2625,1.2625,1.26225,1.26245,374800001.0
2009-02-20 04:16:00,1.26245,1.2625,1.26245,1.2625,49200000.0
2009-02-20 04:17:00,1.26255,1.26255,1.2624,1.2625,320000001.0
2009-02-20 04:18:00,1.2625,1.2625,1.2622,1.2622,190800000.0
2009-02-20 04:19:00,1.2622,1.2624,1.26215,1.26225,296000000.0
2009-02-20 04:20:00,1.26225,1.2624,1.2622,1.2623,155800002.0
2009-02-20 04:21:00,1.2623,1.2623,1.2622,1.26225,101600000.0
2009-02-20 04:22:00,1.26225,1.2625,1.26225,1.2624,86000000.0
2009-02-20 04:23:00,1.2625,1.26255,1.2624,1.2625,280600001.0
2009-02-20 04:24:00,1.2625,1.2625,1.26245,1.26245,84600000.0
2009-02-20 04:25:00,1.26245,1.26245,1.26215,1.26215,421300003.0
2009-02-20 04:26:00,1.2622,1.2626,1.26215,1.2622,431200000.0
2009-02-20 04:27:00,1.2622,1.26225,1.2622,1.2622,88800002.0
2009-02-20 04:28:00,1.26225,1.2623,1.2621,1.2621,225200002.0
2009-02-20 04:29:00,1.2621,1.2621,1.2619,1.262,302200000.0
2009-02-20 04:30:00,1.26195,1.262,1.2619,1.2619,91900000.0
2009-02-20 04:31:00,1.2619,1.26195,1.2618,1.2618,123200000.0
2009-02-20 04:32:00,1.2618,1.2618,1.2617,1.2618,244800000.0
2009-02-20 04:33:00,1.2618,1.2621,1.2618,1.2621,191400000.0
2009-02-20 04:34:00,1.2621,1.26235,1.262,1.26225,300000000.0
2009-02-20 04:35:00,1.26225,1.26225,1.26205,1.2621,99000000.0
2009-02-20 04:36:00,1.26205,1.26215,1.262,1.26205,203199999.0
2009-02-20 04:37:00,1.262,1.262,1.2618,1.2619,292000000.0
2009-02-20 04:38:00,1.2619,1.2621,1.2617,1.2619,527399998.0
2009-02-20 04:39:00,1.2619,1.2619,1.2617,1.2619,235200000.0
2009-02-20 04:40:00,1.2619,1.2621,1.2619,1.2621,213600000.0
2009-02-20 04:41:00,1.26205,1.2621,1.26195,1.262,175800000.0
2009-02-20 04:42:00,1.26195,1.262,1.26195,1.262,54200000.0
2009-02-20 04:43:00,1.26195,1.26205,1.2619,1.26195,101500000.0
2009-02-20 04:44:00,1.26195,1.26195,1.2619,1.26195,36200000.0
2009-02-20 04:45:00,1.26195,1.26195,1.26185,1.2619,254800001.0
2009-02-20 04:46:00,1.2619,1.2625,1.2619,1.2623,301800000.0
2009-02-20 04:47:00,1.26225,1.26225,1.262,1.262,413600000.0
2009-02-20 04:48:00,1.26205,1.26205,1.262,1.262,158400000.0
2009-02-20 04:49:00,1.262,1.26235,1.262,1.26235,215400000.0
2009-02-20 04:50:00,1.26235,1.2625,1.2623,1.26245,185700000.0
2009-02-20 04:51:00,1.26245,1.2625,1.26245,1.2625,138400000.0
2009-02-20 04:52:00,1.2625,1.26265,1.2625,1.26265,177400000.0
2009-02-20 04:53:00,1.26265,1.2629,1.26265,1.26285,176800000.0
2009-02-20 04:54:00,1.2628,1.26295,1.2627,1.26285,201900000.0
2009-02-20 04:55:00,1.26285,1.2631,1.2628,1.2628,365000000.0
2009-02-20 04:56:00,1.2628,1.2628,1.26245,1.26255,149000000.0
2009-02-20 04:57:00,1.26255,1.2626,1.2625,1.2626,113000000.0
2009-02-20 04:58:00,1.2626,1.2628,1.2626,1.26275,135200000.0
2009-02-20 04:59:00,1.2627,1.2628,1.2627,1.2627,215200000.0
2009-02-20 05:00:00,1.26275,1.26275,1.2627,1.26275,133800000.0
2009-02-20 05:01:00,1.26275,1.2632,1.26275,1.2632,263400000.0
2009-02-20 05:02:00,1.2632,1.2636,1.2632,1.2635,323800001.0
2009-02-20 05:03:00,1.2635,1.2636,1.26345,1.26345,148200000.0
2009-02-20 05:04:00,1.26345,1.2635,1.2634,1.2634,161800000.0
2009-02-20 05:05:00,1.2634,1.2634,1.2633,1.2633,109600000.0
2009-02-20 05:06:00,1.2633,1.26335,1.2632,1.26335,225200000.0
2009-02-20 05:07:00,1.26335,1.26335,1.2632,1.2632,77800000.0
2009-02-20 05:08:00,1.26315,1.2633,1.2631,1.2632,139000000.0
2009-02-20 05:09:00,1.26315,1.2634,1.26315,1.2634,126600001.0
2009-02-20 05:10:00,1.2634,1.2634,1.26335,1.26335,17400000.0
2009-02-20 05:11:00,1.26335,1.26335,1.2633,1.2633,62600000.0
2009-02-20 05:12:00,1.2633,1.2633,1.2633,1.2633,10600000.0
2009-02-20 05:13:00,1.2633,1.2633,1.2633,1.2633,18400000.0
2009-02-20 05:14:00,1.2633,1.2635,1.2633,1.2634,124000000.0
2009-02-20 05:15:00,1.2634,1.2635,1.2634,1.2635,119800000.0
2009-02-20 05:16:00,1.2635,1.26355,1.2634,1.26345,119100000.0
2009-02-20 05:17:00,1.26345,1.2635,1.2634,1.2634,62200000.0
2009-02-20 05:18:00,1.2634,1.2634,1.26315,1.2632,211200000.0
2009-02-20 05:19:00,1.2632,1.2633,1.2632,1.2633,72600000.0
2009-02-20 05:20:00,1.2633,1.26335,1.2633,1.26335,24000000.0
2009-02-20 05:21:00,1.26335,1.26355,1.2633,1.26355,228600000.0
2009-02-20 05:22:00,1.26355,1.26355,1.2632,1.2632,310900000.0
2009-02-20 05:23:00,1.2632,1.2632,1.263,1.263,115800000.0
2009-02-20 05:24:00,1.263,1.263,1.26275,1.26275,476000008.0
2009-02-20 05:25:00,1.26275,1.2628,1.2622,1.26235,444619999.0
2009-02-20 05:26:00,1.26235,1.26235,1.2622,1.26225,314800000.0
2009-02-20 05:27:00,1.26225,1.26275,1.26225,1.2627,683600006.0
2009-02-20 05:28:00,1.2627,1.26275,1.2627,1.2627,106400000.0
2009-02-20 05:29:00,1.2627,1.26275,1.2627,1.26275,63800000.0
2009-02-20 05:30:00,1.26275,1.26285,1.26235,1.26255,456599999.0
2009-02-20 05:31:00,1.2626,1.2627,1.2621,1.2623,469620000.0
2009-02-20 05:32:00,1.2623,1.2623,1.26185,1.2619,417000000.0
2009-02-20 05:33:00,1.26185,1.2621,1.26185,1.26205,358620000.0
2009-02-20 05:34:00,1.26205,1.2621,1.26185,1.26195,289800000.0
2009-02-20 05:35:00,1.2619,1.26195,1.2615,1.26155,325200000.0
2009-02-20 05:36:00,1.26155,1.262,1.26155,1.2619,329200000.0
2009-02-20 05:37:00,1.26195,1.262,1.2617,1.26195,369100000.0
2009-02-20 05:38:00,1.26195,1.26195,1.26185,1.26185,149000000.0
2009-02-20 05:39:00,1.26185,1.26185,1.2616,1.2616,454000001.0
2009-02-20 05:40:00,1.2616,1.2617,1.2615,1.2615,238000000.0
2009-02-20 05:41:00,1.2615,1.26175,1.2615,1.26175,435800002.0
2009-02-20 05:42:00,1.2618,1.26205,1.2617,1.26205,721900000.0
2009-02-20 05:43:00,1.26205,1.26225,1.2619,1.2619,218800000.0
2009-02-20 05:44:00,1.2619,1.2619,1.2616,1.2617,296800000.0
2009-02-20 05:45:00,1.2617,1.2619,1.2617,1.2618,205000000.0
2009-02-20 05:46:00,1.2618,1.2618,1.26165,1.26165,196600000.0
2009-02-20 05:47:00,1.26165,1.2619,1.2616,1.2619,191899998.0
2009-02-20 05:48:00,1.2619,1.26195,1.2619,1.2619,156600000.0
2009-02-20 05:49:00,1.2619,1.2619,1.2616,1.26165,379000000.0
2009-02-20 05:50:00,1.26165,1.26185,1.2616,1.26185,139400000.0
2009-02-20 05:51:00,1.26185,1.26185,1.2614,1.2615,302200000.0
2009-02-20 05:52:00,1.2615,1.2617,1.26145,1.2615,366399999.0
2009-02-20 05:53:00,1.26155,1.26155,1.26155,1.26155,19200000.0
2009-02-20 05:54:00,1.2615,1.2616,1.2615,1.26155,166400000.0
2009-02-20 05:55:00,1.26155,1.26155,1.26145,1.26145,209400000.0
2009-02-20 05:56:00,1.26145,1.26145,1.2611,1.2612,329200000.0
2009-02-20 05:57:00,1.26125,1.2614,1.261,1.2613,522020000.0
2009-02-20 05:58:00,1.2613,1.2615,1.2612,1.26145,291810000.0
2009-02-20 05:59:00,1.26145,1.26205,1.26145,1.26205,260200000.0
2009-02-20 06:00:00,1.26205,1.26205,1.2616,1.26165,301300000.0
2009-02-20 06:01:00,1.26165,1.26165,1.2612,1.2613,382800000.0
2009-02-20 06:02:00,1.2613,1.2616,1.2612,1.26155,226800000.0
2009-02-20 06:03:00,1.26155,1.2618,1.26155,1.26165,336400000.0
2009-02-20 06:04:00,1.2617,1.2617,1.2613,1.26145,298419999.0
2009-02-20 06:05:00,1.26145,1.2615,1.2614,1.2614,166500000.0
2009-02-20 06:06:00,1.26145,1.2615,1.2612,1.26125,347200000.0
2009-02-20 06:07:00,1.26125,1.2613,1.26065,1.26065,313720000.0
2009-02-20 06:08:00,1.26065,1.26115,1.26,1.26,456600000.0
2009-02-20 06:09:00,1.2601,1.2605,1.2596,1.26045,616420001.0
2009-02-20 06:10:00,1.26045,1.26055,1.26015,1.2602,391400001.0
2009-02-20 06:11:00,1.26025,1.26065,1.26015,1.26035,381399999.0
2009-02-20 06:12:00,1.26035,1.26085,1.26035,1.2607,301800000.0
2009-02-20 06:13:00,1.2607,1.26075,1.2606,1.2607,297600000.0
2009-02-20 06:14:00,1.2607,1.2607,1.26035,1.26045,415600002.0
2009-02-20 06:15:00,1.26045,1.2605,1.2603,1.2603,423800001.0
2009-02-20 06:16:00,1.2603,1.2605,1.2603,1.2605,141400000.0
2009-02-20 06:17:00,1.26045,1.2606,1.2604,1.2606,135100000.0
2009-02-20 06:18:00,1.2606,1.2612,1.2605,1.2612,341800000.0
2009-02-20 06:19:00,1.2612,1.2612,1.26075,1.26075,307500000.0
2009-02-20 06:20:00,1.26075,1.26075,1.2603,1.2603,143000000.0
2009-02-20 06:21:00,1.26035,1.26035,1.25995,1.26015,385200001.0
2009-02-20 06:22:00,1.2603,1.2608,1.26025,1.2606,349000000.0
2009-02-20 06:23:00,1.26065,1.26085,1.2606,1.2608,306820000.0
2009-02-20 06:24:00,1.2608,1.2609,1.26075,1.26075,98400000.0
2009-02-20 06:25:00,1.26075,1.2612,1.26075,1.2611,299600000.0
2009-02-20 06:26:00,1.2611,1.2611,1.2606,1.26065,345800001.0
2009-02-20 06:27:00,1.26065,1.2607,1.2606,1.26065,149200000.0
2009-02-20 06:28:00,1.2607,1.26085,1.26065,1.26065,201200000.0
2009-02-20 06:29:00,1.26065,1.2607,1.2605,1.2605,124600000.0
2009-02-20 06:30:00,1.2605,1.2608,1.2605,1.26065,251800000.0
2009-02-20 06:31:00,1.26065,1.26065,1.2606,1.2606,289800000.0
2009-02-20 06:32:00,1.26065,1.261,1.26065,1.261,256600000.0
2009-02-20 06:33:00,1.261,1.26125,1.261,1.26105,276100000.0
2009-02-20 06:34:00,1.2611,1.2614,1.2611,1.26135,491200000.0
2009-02-20 06:35:00,1.26135,1.26135,1.2604,1.26045,269119999.0
2009-02-20 06:36:00,1.2605,1.2605,1.25895,1.25895,781229998.0
2009-02-20 06:37:00,1.25895,1.2601,1.25885,1.2596,428640000.0
2009-02-20 06:38:00,1.25965,1.26005,1.2596,1.25985,196300000.0
2009-02-20 06:39:00,1.25985,1.2607,1.25985,1.2604,606320000.0
2009-02-20 06:40:00,1.2604,1.2604,1.2598,1.25985,401410000.0
2009-02-20 06:41:00,1.25985,1.26025,1.2598,1.26,412200000.0
2009-02-20 06:42:00,1.25995,1.26015,1.25895,1.25915,675400002.0
2009-02-20 06:43:00,1.25915,1.25935,1.2586,1.2593,399000000.0
2009-02-20 06:44:00,1.2593,1.2597,1.25925,1.25935,344500001.0
2009-02-20 06:45:00,1.25935,1.2594,1.2588,1.25925,371000001.0
2009-02-20 06:46:00,1.25925,1.2593,1.2591,1.25915,175000000.0
2009-02-20 06:47:00,1.25915,1.25935,1.2591,1.25925,170200000.0
2009-02-20 06:48:00,1.25925,1.2594,1.2592,1.25935,136600000.0
2009-02-20 06:49:00,1.25935,1.25955,1.25925,1.25955,408800001.0
2009-02-20 06:50:00,1.2595,1.2596,1.25945,1.2595,205200000.0
2009-02-20 06:51:00,1.25955,1.25975,1.25955,1.25975,191200000.0
2009-02-20 06:52:00,1.2598,1.2601,1.25965,1.25985,458800000.0
2009-02-20 06:53:00,1.26,1.2601,1.2597,1.25985,302000000.0
2009-02-20 06:54:00,1.25985,1.2603,1.2598,1.2603,319100000.0
2009-02-20 06:55:00,1.2602,1.2603,1.25995,1.26,135600000.0
2009-02-20 06:56:00,1.2601,1.26035,1.26,1.26025,211600000.0
2009-02-20 06:57:00,1.26025,1.26025,1.2602,1.2602,74200000.0
2009-02-20 06:58:00,1.2602,1.2602,1.25955,1.2597,312010000.0
2009-02-20 06:59:00,1.25975,1.25975,1.2592,1.2592,418900000.0
2009-02-20 07:00:00,1.25915,1.2592,1.25825,1.25835,758719998.0
2009-02-20 07:01:00,1.25835,1.25855,1.25765,1.25795,573020000.0
2009-02-20 07:02:00,1.25795,1.2584,1.25795,1.2583,449000000.0
2009-02-20 07:03:00,1.25825,1.25825,1.25775,1.25795,471330000.0
2009-02-20 07:04:00,1.2579,1.2581,1.2578,1.258,323400000.0
2009-02-20 07:05:00,1.258,1.25865,1.25785,1.25865,468600000.0
2009-02-20 07:06:00,1.25865,1.2587,1.25845,1.2585,323800000.0
2009-02-20 07:07:00,1.2584,1.259,1.2584,1.25885,383620000.0
2009-02-20 07:08:00,1.2589,1.2589,1.25855,1.25855,425020000.0
2009-02-20 07:09:00,1.25855,1.25875,1.2583,1.25875,292100000.0
2009-02-20 07:10:00,1.25875,1.25875,1.25825,1.25845,340000002.0
2009-02-20 07:11:00,1.25845,1.2585,1.25835,1.25835,142600000.0
2009-02-20 07:12:00,1.25835,1.2584,1.2582,1.25835,292000000.0
2009-02-20 07:13:00,1.25835,1.2584,1.25825,1.2584,176800000.0
2009-02-20 07:14:00,1.2584,1.2586,1.25835,1.2586,75600000.0
2009-02-20 07:15:00,1.2586,1.2587,1.25855,1.25855,271700000.0
2009-02-20 07:16:00,1.2586,1.25875,1.25855,1.2587,97000000.0
2009-02-20 07:17:00,1.2587,1.25885,1.2585,1.2585,241500000.0
2009-02-20 07:18:00,1.25855,1.25865,1.2585,1.2585,104800000.0
2009-02-20 07:19:00,1.2585,1.25855,1.2585,1.25855,213399998.0
2009-02-20 07:20:00,1.25855,1.2587,1.25835,1.2585,386900002.0
2009-02-20 07:21:00,1.25855,1.25855,1.25825,1.25845,225200000.0
2009-02-20 07:22:00,1.2585,1.2588,1.2584,1.25875,305400000.0
2009-02-20 07:23:00,1.2587,1.2588,1.25855,1.2588,147200000.0
2009-02-20 07:24:00,1.25885,1.25885,1.2586,1.25875,144800000.0
2009-02-20 07:25:00,1.25875,1.25875,1.2584,1.2585,235400000.0
2009-02-20 07:26:00,1.2585,1.2585,1.2583,1.2584,291000000.0
2009-02-20 07:27:00,1.25835,1.2584,1.25825,1.25835,311699999.0
2009-02-20 07:28:00,1.25835,1.2584,1.2582,1.25825,240800000.0
2009-02-20 07:29:00,1.25825,1.2583,1.2578,1.25795,129900000.0
2009-02-20 07:30:00,1.258,1.2583,1.25785,1.2582,362800000.0
2009-02-20 07:31:00,1.2582,1.2583,1.2581,1.2581,300200000.0
2009-02-20 07:32:00,1.25815,1.2583,1.25815,1.25815,165800000.0
2009-02-20 07:33:00,1.25825,1.2585,1.25805,1.25825,463400000.0
2009-02-20 07:34:00,1.25825,1.25835,1.25825,1.25835,210400000.0
2009-02-20 07:35:00,1.25835,1.25835,1.2583,1.2583,25600000.0
2009-02-20 07:36:00,1.2583,1.25845,1.2583,1.25845,53800000.0
2009-02-20 07:37:00,1.25845,1.25885,1.2584,1.25885,233400000.0
2009-02-20 07:38:00,1.25885,1.2589,1.25855,1.2587,296199999.0
2009-02-20 07:39:00,1.25875,1.25875,1.25865,1.2587,104400000.0
2009-02-20 07:40:00,1.25865,1.25865,1.25835,1.25845,270500000.0
2009-02-20 07:41:00,1.2585,1.2588,1.25845,1.2588,379400000.0
2009-02-20 07:42:00,1.2588,1.2592,1.25875,1.259,404500000.0
2009-02-20 07:43:00,1.25905,1.25905,1.25885,1.25895,390610000.0
2009-02-20 07:44:00,1.25895,1.2591,1.2589,1.25905,159200000.0
2009-02-20 07:45:00,1.25905,1.2593,1.25905,1.2592,485200000.0
2009-02-20 07:46:00,1.2592,1.2593,1.25905,1.25915,205400000.0
2009-02-20 07:47:00,1.25915,1.2592,1.25905,1.25905,257600000.0
2009-02-20 07:48:00,1.25905,1.25905,1.25865,1.2587,325010001.0
2009-02-20 07:49:00,1.2587,1.25875,1.25865,1.2587,103600000.0
2009-02-20 07:50:00,1.2587,1.25875,1.25865,1.25875,277799999.0
2009-02-20 07:51:00,1.25875,1.259,1.25875,1.25885,495399997.0
2009-02-20 07:52:00,1.25885,1.2589,1.25865,1.2589,279600000.0
2009-02-20 07:53:00,1.2589,1.2593,1.2589,1.2593,292600000.0
2009-02-20 07:54:00,1.25935,1.2595,1.25915,1.2595,314599999.0
2009-02-20 07:55:00,1.2595,1.2595,1.25935,1.2595,649799995.0
2009-02-20 07:56:00,1.2595,1.2597,1.25935,1.2597,505999991.0
2009-02-20 07:57:00,1.2597,1.2597,1.25925,1.2594,294000000.0
2009-02-20 07:58:00,1.25945,1.2601,1.25945,1.26,495920001.0
2009-02-20 07:59:00,1.2599,1.25995,1.25945,1.2596,574399999.0
2009-02-20 08:00:00,1.25955,1.2597,1.2594,1.2594,241600000.0
2009-02-20 08:01:00,1.2594,1.2595,1.2593,1.2594,328999998.0
2009-02-20 08:02:00,1.2594,1.2595,1.2592,1.2594,361720000.0
2009-02-20 08:03:00,1.2594,1.2594,1.2589,1.25905,293200000.0
2009-02-20 08:04:00,1.2591,1.2592,1.25895,1.2592,199500000.0
2009-02-20 08:05:00,1.2592,1.25935,1.2591,1.25925,476400004.0
2009-02-20 08:06:00,1.2592,1.25945,1.2592,1.25935,387500000.0
2009-02-20 08:07:00,1.2593,1.2595,1.25925,1.25935,242600002.0
2009-02-20 08:08:00,1.25935,1.25935,1.25905,1.2591,306400001.0
2009-02-20 08:09:00,1.25915,1.2596,1.25915,1.25935,340000001.0
2009-02-20 08:10:00,1.25935,1.25935,1.2592,1.2592,120600000.0
2009-02-20 08:11:00,1.25925,1.2593,1.25925,1.2593,20200000.0
2009-02-20 08:12:00,1.2593,1.2596,1.2593,1.2596,284400001.0
2009-02-20 08:13:00,1.2596,1.2596,1.2595,1.2595,95600000.0
2009-02-20 08:14:00,1.2595,1.2597,1.2595,1.25965,222000000.0
2009-02-20 08:15:00,1.25965,1.2598,1.25965,1.2597,224400000.0
2009-02-20 08:16:00,1.2597,1.2598,1.25945,1.2596,391600001.0
2009-02-20 08:17:00,1.2596,1.2596,1.25875,1.2588,468200001.0
2009-02-20 08:18:00,1.2588,1.2591,1.25835,1.25835,720600002.0
2009-02-20 08:19:00,1.2583,1.259,1.2583,1.25875,551010008.0
2009-02-20 08:20:00,1.25875,1.25875,1.25865,1.25865,243000000.0
2009-02-20 08:21:00,1.2587,1.25875,1.2586,1.25875,428200012.0
2009-02-20 08:22:00,1.2588,1.25975,1.25875,1.2594,487100001.0
2009-02-20 08:23:00,1.25945,1.2595,1.2593,1.25935,525000006.0
2009-02-20 08:24:00,1.2594,1.2594,1.25935,1.25935,362800002.0
2009-02-20 08:25:00,1.25935,1.25935,1.2591,1.25925,247800000.0
2009-02-20 08:26:00,1.2592,1.2592,1.2591,1.25915,275399998.0
2009-02-20 08:27:00,1.25915,1.2601,1.25915,1.2601,443800000.0
2009-02-20 08:28:00,1.26005,1.2603,1.25975,1.2599,569199995.0
2009-02-20 08:29:00,1.2599,1.2602,1.2598,1.26005,388200000.0
2009-02-20 08:30:00,1.26005,1.26005,1.2595,1.2595,518400006.0
2009-02-20 08:31:00,1.2595,1.26015,1.2595,1.26015,660999999.0
2009-02-20 08:32:00,1.26015,1.26015,1.25985,1.25985,346400001.0
2009-02-20 08:33:00,1.25985,1.2599,1.25965,1.25965,430200003.0
2009-02-20 08:34:00,1.25965,1.2599,1.25965,1.25975,278600004.0
2009-02-20 08:35:00,1.2598,1.2598,1.25975,1.25975,41600000.0
2009-02-20 08:36:00,1.25965,1.2597,1.25935,1.25935,396500004.0
2009-02-20 08:37:00,1.2593,1.2594,1.25925,1.2594,378600002.0
2009-02-20 08:38:00,1.2594,1.2594,1.25895,1.2591,366500004.0
2009-02-20 08:39:00,1.2591,1.25915,1.25865,1.25885,649810001.0
2009-02-20 08:40:00,1.25885,1.2589,1.2585,1.25865,840600001.0
2009-02-20 08:41:00,1.25865,1.25875,1.2586,1.2587,529400001.0
2009-02-20 08:42:00,1.2587,1.25875,1.25855,1.2587,368000000.0
2009-02-20 08:43:00,1.2587,1.2587,1.25845,1.2585,492400000.0
2009-02-20 08:44:00,1.2585,1.25885,1.2585,1.25885,396600005.0
2009-02-20 08:45:00,1.25885,1.259,1.2587,1.25875,765000003.0
2009-02-20 08:46:00,1.25875,1.2589,1.25865,1.25875,463800002.0
2009-02-20 08:47:00,1.25875,1.25875,1.2587,1.25875,134800003.0
2009-02-20 08:48:00,1.25875,1.25875,1.2585,1.25865,690400006.0
2009-02-20 08:49:00,1.25865,1.25875,1.2586,1.25875,330600005.0
2009-02-20 08:50:00,1.25875,1.2589,1.2587,1.25885,408800006.0
2009-02-20 08:51:00,1.25885,1.2591,1.25885,1.25905,353600000.0
2009-02-20 08:52:00,1.25905,1.25915,1.2588,1.2588,414400001.0
2009-02-20 08:53:00,1.2588,1.259,1.2585,1.2588,566600002.0
2009-02-20 08:54:00,1.2588,1.2589,1.25875,1.2588,295799999.0
2009-02-20 08:55:00,1.2588,1.2589,1.2588,1.2589,264000000.0
2009-02-20 08:56:00,1.259,1.2594,1.2589,1.25925,284000002.0
2009-02-20 08:57:00,1.25925,1.25965,1.2592,1.2595,350800000.0
2009-02-20 08:58:00,1.2595,1.25965,1.2594,1.25945,402999997.0
2009-02-20 08:59:00,1.25945,1.25985,1.2594,1.2598,289199998.0
2009-02-20 09:00:00,1.25985,1.2599,1.25975,1.2598,506000000.0
2009-02-20 09:01:00,1.25975,1.2598,1.2594,1.2596,421000000.0
2009-02-20 09:02:00,1.25955,1.2596,1.25945,1.25945,397900003.0
2009-02-20 09:03:00,1.25945,1.25945,1.259,1.2592,472400003.0
2009-02-20 09:04:00,1.2592,1.25925,1.25905,1.25925,417500001.0
2009-02-20 09:05:00,1.25925,1.25925,1.2589,1.2589,303000000.0
2009-02-20 09:06:00,1.25885,1.25895,1.2586,1.2589,685500000.0
2009-02-20 09:07:00,1.25895,1.25895,1.2575,1.2575,475000000.0
2009-02-20 09:08:00,1.25755,1.25755,1.25675,1.25675,995609999.0
2009-02-20 09:09:00,1.25675,1.2573,1.25665,1.2572,524300000.0
2009-02-20 09:10:00,1.2572,1.2574,1.2571,1.2572,461799999.0
2009-02-20 09:11:00,1.2572,1.2576,1.2572,1.25735,589099997.0
2009-02-20 09:12:00,1.25735,1.2574,1.25725,1.2573,400999999.0
2009-02-20 09:13:00,1.25735,1.2576,1.25735,1.2575,326999999.0
2009-02-20 09:14:00,1.2575,1.2575,1.2568,1.25705,867899996.0
2009-02-20 09:15:00,1.25705,1.25725,1.25655,1.2572,682699995.0
2009-02-20 09:16:00,1.2572,1.2572,1.25685,1.2569,655999999.0
2009-02-20 09:17:00,1.25695,1.2575,1.25695,1.25745,554200000.0
2009-02-20 09:18:00,1.25745,1.25775,1.25725,1.25775,380399999.0
2009-02-20 09:19:00,1.2578,1.2584,1.2578,1.25825,609100000.0
2009-02-20 09:20:00,1.2583,1.2587,1.2582,1.2583,429500001.0
2009-02-20 09:21:00,1.2583,1.2583,1.2581,1.2583,321100000.0
2009-02-20 09:22:00,1.2582,1.259,1.25815,1.25885,593999999.0
2009-02-20 09:23:00,1.25885,1.2593,1.25885,1.2591,381600000.0
2009-02-20 09:24:00,1.25905,1.2591,1.2587,1.25875,229400000.0
2009-02-20 09:25:00,1.25875,1.25905,1.2586,1.25895,714199998.0
2009-02-20 09:26:00,1.259,1.25995,1.25895,1.25975,656000000.0
2009-02-20 09:27:00,1.2598,1.2598,1.2591,1.2591,436600000.0
2009-02-20 09:28:00,1.2591,1.2594,1.2591,1.2593,475000000.0
2009-02-20 09:29:00,1.25935,1.2597,1.2592,1.2592,471900000.0
2009-02-20 09:30:00,1.2592,1.2592,1.2587,1.25905,407500000.0
2009-02-20 09:31:00,1.25915,1.2592,1.2585,1.2587,433600000.0
2009-02-20 09:32:00,1.25875,1.2591,1.2587,1.2589,544500003.0
2009-02-20 09:33:00,1.2589,1.2589,1.25855,1.25865,218300000.0
2009-02-20 09:34:00,1.2587,1.2587,1.25825,1.25825,257000002.0
2009-02-20 09:35:00,1.25825,1.25855,1.25825,1.25845,291800000.0
2009-02-20 09:36:00,1.25845,1.2586,1.25835,1.2584,422000000.0
2009-02-20 09:37:00,1.2584,1.2586,1.2583,1.2585,268400001.0
2009-02-20 09:38:00,1.2585,1.25855,1.2584,1.2584,102000000.0
2009-02-20 09:39:00,1.2584,1.2586,1.2584,1.2586,256600003.0
2009-02-20 09:40:00,1.2586,1.2594,1.25855,1.25895,526100000.0
2009-02-20 09:41:00,1.25895,1.259,1.2586,1.2586,381100003.0
2009-02-20 09:42:00,1.2586,1.2589,1.2586,1.25885,698600003.0
2009-02-20 09:43:00,1.25885,1.25885,1.2585,1.2585,574200001.0
2009-02-20 09:44:00,1.2585,1.2585,1.25815,1.2583,472410001.0
2009-02-20 09:45:00,1.25825,1.2584,1.2581,1.25825,289400000.0
2009-02-20 09:46:00,1.25835,1.2585,1.25825,1.2585,408999997.0
2009-02-20 09:47:00,1.25855,1.2588,1.25825,1.25845,423699999.0
2009-02-20 09:48:00,1.2585,1.2585,1.2579,1.2583,783699998.0
2009-02-20 09:49:00,1.25835,1.2588,1.2583,1.2587,329800000.0
2009-02-20 09:50:00,1.2587,1.25895,1.2585,1.2586,539499999.0
2009-02-20 09:51:00,1.2587,1.2588,1.2585,1.2587,336700000.0
2009-02-20 09:52:00,1.2588,1.2588,1.2585,1.2587,167500000.0
2009-02-20 09:53:00,1.25875,1.2592,1.25875,1.259,381200001.0
2009-02-20 09:54:00,1.25895,1.2593,1.2589,1.2593,493099999.0
2009-02-20 09:55:00,1.2593,1.2593,1.2592,1.2592,199800000.0
2009-02-20 09:56:00,1.25915,1.2592,1.2589,1.2591,341499998.0
2009-02-20 09:57:00,1.25915,1.2593,1.2591,1.2592,455600000.0
2009-02-20 09:58:00,1.2593,1.2593,1.2588,1.25915,617100000.0
2009-02-20 09:59:00,1.25915,1.2595,1.2591,1.25935,413600000.0
2009-02-20 10:00:00,1.2594,1.2594,1.25905,1.25915,438099998.0
2009-02-20 10:01:00,1.25915,1.2594,1.2591,1.2593,338600000.0
2009-02-20 10:02:00,1.2593,1.2597,1.2593,1.2595,572000000.0
2009-02-20 10:03:00,1.25955,1.2597,1.2595,1.25955,239900000.0
2009-02-20 10:04:00,1.25955,1.26,1.25955,1.26,501800000.0
2009-02-20 10:05:00,1.26005,1.2606,1.25975,1.2606,473999999.0
2009-02-20 10:06:00,1.2606,1.2608,1.25995,1.25995,749100003.0
2009-02-20 10:07:00,1.2599,1.2601,1.2597,1.2599,337000000.0
2009-02-20 10:08:00,1.25985,1.2599,1.2596,1.25985,419899999.0
2009-02-20 10:09:00,1.25985,1.26005,1.25985,1.25995,471500004.0
2009-02-20 10:10:00,1.25995,1.26015,1.25995,1.26,640799998.0
2009-02-20 10:11:00,1.26,1.26,1.2592,1.2593,562500000.0
2009-02-20 10:12:00,1.2593,1.2593,1.25895,1.25895,432000000.0
2009-02-20 10:13:00,1.25895,1.25895,1.25865,1.2589,455300001.0
2009-02-20 10:14:00,1.25895,1.2596,1.25895,1.25955,337400000.0
2009-02-20 10:15:00,1.25965,1.25975,1.2593,1.2594,535700001.0
2009-02-20 10:16:00,1.2594,1.2597,1.2592,1.2597,384000000.0
2009-02-20 10:17:00,1.25965,1.2598,1.25945,1.2595,252600000.0
2009-02-20 10:18:00,1.2595,1.25955,1.2593,1.2593,426800000.0
2009-02-20 10:19:00,1.2593,1.2594,1.2587,1.2588,554410001.0
2009-02-20 10:20:00,1.2588,1.25905,1.2588,1.259,696000000.0
2009-02-20 10:21:00,1.259,1.259,1.25825,1.2588,762910000.0
2009-02-20 10:22:00,1.2588,1.259,1.2587,1.2589,643999998.0
2009-02-20 10:23:00,1.2589,1.25895,1.2586,1.2589,508300000.0
2009-02-20 10:24:00,1.2589,1.259,1.2588,1.2589,632400000.0
2009-02-20 10:25:00,1.2589,1.2589,1.25875,1.2589,511000000.0
2009-02-20 10:26:00,1.2589,1.25935,1.2589,1.25925,1276299989.0
2009-02-20 10:27:00,1.25925,1.2595,1.2589,1.2589,1115399996.0
2009-02-20 10:28:00,1.25885,1.2592,1.2586,1.25915,1030399999.0
2009-02-20 10:29:00,1.25915,1.2593,1.25905,1.25905,489700002.0
2009-02-20 10:30:00,1.25915,1.25915,1.25825,1.2585,954499998.0
2009-02-20 10:31:00,1.2585,1.2586,1.25775,1.25775,570399997.0
2009-02-20 10:32:00,1.2577,1.258,1.25765,1.258,543899997.0
2009-02-20 10:33:00,1.25795,1.25825,1.25745,1.25745,582199998.0
2009-02-20 10:34:00,1.2574,1.25805,1.2572,1.25785,731400002.0
2009-02-20 10:35:00,1.2578,1.258,1.2575,1.25775,337499998.0
2009-02-20 10:36:00,1.25775,1.25865,1.25775,1.25865,344899999.0
2009-02-20 10:37:00,1.25865,1.2588,1.2584,1.2584,414199998.0
2009-02-20 10:38:00,1.2584,1.2585,1.2583,1.2584,270400001.0
2009-02-20 10:39:00,1.2584,1.2589,1.2584,1.2587,310199999.0
2009-02-20 10:40:00,1.2587,1.25885,1.2584,1.25845,383599999.0
2009-02-20 10:41:00,1.25855,1.2586,1.2581,1.25825,726399992.0
2009-02-20 10:42:00,1.25825,1.25885,1.2581,1.25855,614200001.0
2009-02-20 10:43:00,1.25855,1.2588,1.2585,1.25865,571799996.0
2009-02-20 10:44:00,1.25865,1.2595,1.25832,1.2591,969978000.0
2009-02-20 10:45:00,1.25915,1.2596,1.25915,1.2595,372600001.0
2009-02-20 10:46:00,1.2595,1.2596,1.2589,1.2591,529878001.0
2009-02-20 10:47:00,1.25915,1.26005,1.25915,1.2597,701177999.0
2009-02-20 10:48:00,1.25975,1.2598,1.2596,1.2597,461400002.0
2009-02-20 10:49:00,1.25965,1.25965,1.2594,1.2594,389799995.0
2009-02-20 10:50:00,1.25935,1.25935,1.2589,1.2592,347399999.0
2009-02-20 10:51:00,1.2591,1.2593,1.259,1.2592,498800000.0
2009-02-20 10:52:00,1.2592,1.25955,1.25915,1.2595,202999999.0
2009-02-20 10:53:00,1.2595,1.26015,1.2594,1.2598,697700000.0
2009-02-20 10:54:00,1.2598,1.25985,1.25925,1.25925,309478000.0
2009-02-20 10:55:00,1.2593,1.25935,1.2591,1.25925,218400001.0
2009-02-20 10:56:00,1.25925,1.2595,1.25915,1.25935,297000000.0
2009-02-20 10:57:00,1.25935,1.25935,1.25915,1.2593,431199997.0
2009-02-20 10:58:00,1.2593,1.2593,1.2582,1.25835,1035100000.0
2009-02-20 10:59:00,1.25835,1.2586,1.2577,1.2578,1131099997.0
2009-02-20 11:00:00,1.2578,1.2585,1.25755,1.2583,525799999.0
2009-02-20 11:01:00,1.2583,1.2591,1.2583,1.25875,332500001.0
2009-02-20 11:02:00,1.25875,1.25905,1.2586,1.2589,688699999.0
2009-02-20 11:03:00,1.2589,1.25895,1.2587,1.25885,474999999.0
2009-02-20 11:04:00,1.25885,1.25925,1.2588,1.2591,457399999.0
2009-02-20 11:05:00,1.25905,1.2591,1.2587,1.259,864299983.0
2009-02-20 11:06:00,1.259,1.2591,1.2585,1.25855,997799982.0
2009-02-20 11:07:00,1.2585,1.259,1.2584,1.25895,967677978.0
2009-02-20 11:08:00,1.25895,1.26015,1.25895,1.2601,1059599989.0
2009-02-20 11:09:00,1.2601,1.2613,1.25995,1.2611,922200000.0
2009-02-20 11:10:00,1.26105,1.2618,1.261,1.2614,628099997.0
2009-02-20 11:11:00,1.26145,1.2617,1.2612,1.2612,768800000.0
2009-02-20 11:12:00,1.2612,1.2612,1.26045,1.26074,550200003.0
2009-02-20 11:13:00,1.26077,1.26155,1.26065,1.2608,663600001.0
2009-02-20 11:14:00,1.2608,1.2612,1.2608,1.2612,532300002.0
2009-02-20 11:15:00,1.2612,1.2612,1.2608,1.2609,561700003.0
2009-02-20 11:16:00,1.2609,1.2609,1.26055,1.26055,501000004.0
2009-02-20 11:17:00,1.2605,1.2606,1.26025,1.26025,600499998.0
2009-02-20 11:18:00,1.2603,1.2604,1.2601,1.2602,898800002.0
2009-02-20 11:19:00,1.26025,1.26025,1.2597,1.26,662200003.0
2009-02-20 11:20:00,1.25995,1.25995,1.25955,1.2597,650800006.0
2009-02-20 11:21:00,1.2597,1.2597,1.25935,1.2595,369199999.0
2009-02-20 11:22:00,1.2595,1.2596,1.25945,1.2596,472900000.0
2009-02-20 11:23:00,1.25955,1.2599,1.2595,1.25985,529199999.0
2009-02-20 11:24:00,1.25985,1.2602,1.25985,1.26005,570500002.0
2009-02-20 11:25:00,1.2601,1.26035,1.2601,1.26035,445800004.0
2009-02-20 11:26:00,1.26045,1.26075,1.2603,1.2603,840400003.0
2009-02-20 11:27:00,1.2603,1.26035,1.2602,1.26035,611900011.0
2009-02-20 11:28:00,1.2603,1.26055,1.26025,1.26045,690200002.0
2009-02-20 11:29:00,1.2604,1.2607,1.26035,1.2607,410600003.0
2009-02-20 11:30:00,1.26065,1.26135,1.26065,1.26135,700400002.0
2009-02-20 11:31:00,1.26135,1.262,1.2613,1.2615,892900008.0
2009-02-20 11:32:00,1.2615,1.26165,1.26125,1.2615,819700009.0
2009-02-20 11:33:00,1.2615,1.2617,1.26145,1.2616,456400000.0
2009-02-20 11:34:00,1.26165,1.2618,1.2614,1.26145,470600000.0
2009-02-20 11:35:00,1.2615,1.2616,1.2611,1.2611,525399999.0
2009-02-20 11:36:00,1.2611,1.26115,1.2609,1.261,622000001.0
2009-02-20 11:37:00,1.261,1.261,1.26075,1.2609,646139013.0
2009-02-20 11:38:00,1.2609,1.261,1.26085,1.26095,513200008.0
2009-02-20 11:39:00,1.2609,1.261,1.26065,1.26075,831300011.0
2009-02-20 11:40:00,1.26075,1.26075,1.2601,1.26035,598200008.0
2009-02-20 11:41:00,1.2603,1.2608,1.2603,1.2606,765600007.0
2009-02-20 11:42:00,1.2606,1.2609,1.2601,1.2606,699800002.0
2009-02-20 11:43:00,1.26065,1.26085,1.26065,1.26075,668899999.0
2009-02-20 11:44:00,1.26075,1.2608,1.2607,1.26075,169400000.0
2009-02-20 11:45:00,1.2608,1.2611,1.2606,1.26065,1016000009.0
2009-02-20 11:46:00,1.26065,1.261,1.26065,1.2607,632800002.0
2009-02-20 11:47:00,1.2607,1.2613,1.2607,1.26115,613000005.0
2009-02-20 11:48:00,1.26115,1.26135,1.2611,1.26125,538300001.0
2009-02-20 11:49:00,1.2611,1.2611,1.26075,1.2608,835699998.0
2009-02-20 11:50:00,1.26075,1.261,1.26065,1.2607,473000007.0
2009-02-20 11:51:00,1.2607,1.2611,1.2606,1.2611,799800005.0
2009-02-20 11:52:00,1.2611,1.2614,1.2608,1.26125,565400005.0
2009-02-20 11:53:00,1.2613,1.2615,1.26105,1.2612,272500000.0
2009-02-20 11:54:00,1.2612,1.2617,1.26105,1.2616,603999999.0
2009-02-20 11:55:00,1.2617,1.26175,1.2613,1.2613,944400005.0
2009-02-20 11:56:00,1.2613,1.2614,1.2612,1.2612,452500001.0
2009-02-20 11:57:00,1.2612,1.2616,1.2611,1.2616,561500009.0
2009-02-20 11:58:00,1.26165,1.26165,1.26135,1.2616,422200000.0
2009-02-20 11:59:00,1.2616,1.262,1.2608,1.2609,951439003.0
2009-02-20 12:00:00,1.2609,1.26095,1.26055,1.2607,797478004.0
2009-02-20 12:01:00,1.2607,1.2614,1.26065,1.2613,677600005.0
2009-02-20 12:02:00,1.2613,1.2615,1.2612,1.26135,787000001.0
2009-02-20 12:03:00,1.26135,1.2616,1.26135,1.26135,438799999.0
2009-02-20 12:04:00,1.26135,1.2623,1.2613,1.262,618600001.0
2009-02-20 12:05:00,1.26205,1.26275,1.26205,1.2622,717199996.0
2009-02-20 12:06:00,1.26215,1.26215,1.2617,1.2617,506000000.0
2009-02-20 12:07:00,1.2617,1.26175,1.2615,1.2617,428000000.0
2009-02-20 12:08:00,1.26175,1.26175,1.2613,1.26135,782699994.0
2009-02-20 12:09:00,1.2613,1.2617,1.26115,1.2617,522400000.0
2009-02-20 12:10:00,1.2617,1.2617,1.26145,1.2616,389699998.0
2009-02-20 12:11:00,1.2616,1.2617,1.26125,1.26145,685300001.0
2009-02-20 12:12:00,1.2614,1.2614,1.26115,1.2613,422400002.0
2009-02-20 12:13:00,1.26125,1.2614,1.26085,1.26085,856299999.0
2009-02-20 12:14:00,1.26085,1.2611,1.26075,1.26095,585400000.0
2009-02-20 12:15:00,1.2611,1.2613,1.26085,1.2613,782600001.0
2009-02-20 12:16:00,1.26125,1.26125,1.261,1.26105,692800003.0
2009-02-20 12:17:00,1.26105,1.26105,1.2602,1.26025,1048598001.0
2009-02-20 12:18:00,1.26025,1.2606,1.26005,1.2602,939900008.0
2009-02-20 12:19:00,1.2602,1.26025,1.2597,1.2602,1226599998.0
2009-02-20 12:20:00,1.2602,1.26065,1.2602,1.26055,948600001.0
2009-02-20 12:21:00,1.2605,1.2608,1.26035,1.26055,725700001.0
2009-02-20 12:22:00,1.26055,1.2611,1.2605,1.26105,534500000.0
2009-02-20 12:23:00,1.26105,1.26105,1.2604,1.26045,624748999.0
2009-02-20 12:24:00,1.26045,1.2605,1.2602,1.26025,729199999.0
2009-02-20 12:25:00,1.26025,1.2603,1.26015,1.26025,475300000.0
2009-02-20 12:26:00,1.26025,1.2605,1.26025,1.26025,569800001.0
2009-02-20 12:27:00,1.2603,1.26035,1.2602,1.26025,305000000.0
2009-02-20 12:28:00,1.26025,1.26025,1.25985,1.26005,448999999.0
2009-02-20 12:29:00,1.2601,1.2601,1.2598,1.2599,549400003.0
2009-02-20 12:30:00,1.25985,1.2604,1.25985,1.2603,566899997.0
2009-02-20 12:31:00,1.2603,1.2603,1.2599,1.26015,701100001.0
2009-02-20 12:32:00,1.26015,1.2605,1.2601,1.2603,512399999.0
2009-02-20 12:33:00,1.26025,1.26055,1.2602,1.2605,649699997.0
2009-02-20 12:34:00,1.2605,1.2605,1.26025,1.26045,365399997.0
2009-02-20 12:35:00,1.26045,1.2606,1.2604,1.2605,409800002.0
2009-02-20 12:36:00,1.2605,1.2607,1.2605,1.26065,374756001.0
2009-02-20 12:37:00,1.26065,1.2607,1.26055,1.26055,652700001.0
2009-02-20 12:38:00,1.2606,1.2607,1.2606,1.26065,349378000.0
2009-02-20 12:39:00,1.26065,1.26065,1.2606,1.26065,129000000.0
2009-02-20 12:40:00,1.26065,1.26065,1.2605,1.2606,456799999.0
2009-02-20 12:41:00,1.2606,1.2607,1.2605,1.26055,624399999.0
2009-02-20 12:42:00,1.26055,1.26065,1.2605,1.26065,241600000.0
2009-02-20 12:43:00,1.2606,1.26065,1.26045,1.26045,252600001.0
2009-02-20 12:44:00,1.26045,1.2608,1.26045,1.2608,489400000.0
2009-02-20 12:45:00,1.2608,1.26195,1.2608,1.2616,739700004.0
2009-02-20 12:46:00,1.2616,1.2624,1.26155,1.26225,803700005.0
2009-02-20 12:47:00,1.26225,1.26225,1.26165,1.2617,812600000.0
2009-02-20 12:48:00,1.2617,1.2617,1.26155,1.2616,455299999.0
2009-02-20 12:49:00,1.2616,1.2617,1.2615,1.26155,553900001.0
2009-02-20 12:50:00,1.2615,1.26165,1.2614,1.2616,595000002.0
2009-02-20 12:51:00,1.2616,1.2617,1.2614,1.2616,699499999.0
2009-02-20 12:52:00,1.2616,1.26165,1.26155,1.2616,48400000.0
2009-02-20 12:53:00,1.2616,1.2616,1.26135,1.2614,796300000.0
2009-02-20 12:54:00,1.26145,1.2616,1.26135,1.2615,600200002.0
2009-02-20 12:55:00,1.2615,1.2615,1.26135,1.2614,235600001.0
2009-02-20 12:56:00,1.2614,1.2618,1.2614,1.26175,495000002.0
2009-02-20 12:57:00,1.26175,1.26195,1.2617,1.2619,685400002.0
2009-02-20 12:58:00,1.2619,1.262,1.2617,1.26175,522400000.0
2009-02-20 12:59:00,1.26175,1.2623,1.2616,1.26215,728139001.0
2009-02-20 13:00:00,1.2622,1.26245,1.2621,1.26235,759500000.0
2009-02-20 13:01:00,1.26235,1.26235,1.2621,1.26215,847400002.0
2009-02-20 13:02:00,1.26215,1.26215,1.26185,1.2621,1092339014.0
2009-02-20 13:03:00,1.2621,1.26215,1.26195,1.2621,508400007.0
2009-02-20 13:04:00,1.2621,1.2622,1.262,1.2621,367400000.0
2009-02-20 13:05:00,1.2621,1.2631,1.2621,1.26305,340800000.0
2009-02-20 13:06:00,1.26305,1.2631,1.2624,1.26275,711400002.0
2009-02-20 13:07:00,1.26275,1.2632,1.2627,1.2631,302800000.0
2009-02-20 13:08:00,1.2631,1.2632,1.26155,1.2617,878678004.0
2009-02-20 13:09:00,1.26165,1.2621,1.26155,1.26205,492300000.0
2009-02-20 13:10:00,1.26205,1.26235,1.262,1.262,309000000.0
2009-02-20 13:11:00,1.26205,1.2622,1.26195,1.2622,343799997.0
2009-02-20 13:12:00,1.2622,1.26225,1.26215,1.26215,99600000.0
2009-02-20 13:13:00,1.2622,1.2622,1.26205,1.2622,140200000.0
2009-02-20 13:14:00,1.2622,1.2622,1.262,1.26205,373200004.0
2009-02-20 13:15:00,1.2621,1.2621,1.262,1.26205,425499998.0
2009-02-20 13:16:00,1.26205,1.2622,1.262,1.26215,122200001.0
2009-02-20 13:17:00,1.2621,1.26215,1.2619,1.26195,221200001.0
2009-02-20 13:18:00,1.262,1.262,1.2619,1.262,225100000.0
2009-02-20 13:19:00,1.2621,1.2621,1.2618,1.2619,197800000.0
2009-02-20 13:20:00,1.2619,1.2619,1.2615,1.26155,295878000.0
2009-02-20 13:21:00,1.2616,1.2618,1.2615,1.2618,220500000.0
2009-02-20 13:22:00,1.2618,1.2618,1.2616,1.26165,155800000.0
2009-02-20 13:23:00,1.2617,1.26225,1.2616,1.26225,240100000.0
2009-02-20 13:24:00,1.26225,1.2624,1.2622,1.26235,150200000.0
2009-02-20 13:25:00,1.26235,1.2624,1.26225,1.2623,294500004.0
2009-02-20 13:26:00,1.2623,1.2623,1.2621,1.2622,222100000.0
2009-02-20 13:27:00,1.2622,1.2624,1.2622,1.26235,126400000.0
2009-02-20 13:28:00,1.26235,1.2627,1.26235,1.2627,512200003.0
2009-02-20 13:29:00,1.2627,1.2629,1.2626,1.2628,501600000.0
2009-02-20 13:30:00,1.26285,1.26285,1.2625,1.2628,443400003.0
2009-02-20 13:31:00,1.26275,1.2629,1.2627,1.2627,520600002.0
2009-02-20 13:32:00,1.2627,1.2631,1.2627,1.26305,402300000.0
2009-02-20 13:33:00,1.263,1.2631,1.26295,1.2631,348200000.0
2009-02-20 13:34:00,1.2631,1.26315,1.263,1.2631,395400001.0
2009-02-20 13:35:00,1.2631,1.26315,1.2629,1.263,313400001.0
2009-02-20 13:36:00,1.263,1.263,1.2629,1.2629,344000000.0
2009-02-20 13:37:00,1.2629,1.26295,1.2623,1.26245,773920000.0
2009-02-20 13:38:00,1.26245,1.26255,1.2623,1.2623,753400006.0
2009-02-20 13:39:00,1.26235,1.2624,1.262,1.262,506800003.0
2009-02-20 13:40:00,1.26205,1.26235,1.262,1.26235,359000000.0
2009-02-20 13:41:00,1.26235,1.2625,1.26225,1.2625,211300000.0
2009-02-20 13:42:00,1.26255,1.2633,1.26255,1.26305,552378002.0
2009-02-20 13:43:00,1.2631,1.2632,1.2628,1.2628,803900002.0
2009-02-20 13:44:00,1.2628,1.26305,1.2627,1.263,575089999.0
2009-02-20 13:45:00,1.26305,1.2631,1.26285,1.2629,786500000.0
2009-02-20 13:46:00,1.2629,1.2629,1.2627,1.26275,396053011.0
2009-02-20 13:47:00,1.26275,1.2628,1.2627,1.26275,71180000.0
2009-02-20 13:48:00,1.2628,1.263,1.2628,1.26295,549700002.0
2009-02-20 13:49:00,1.26295,1.263,1.26285,1.2629,882000003.0
2009-02-20 13:50:00,1.263,1.263,1.2628,1.26285,321199999.0
2009-02-20 13:51:00,1.26285,1.263,1.2627,1.2627,739400003.0
2009-02-20 13:52:00,1.2627,1.2628,1.2626,1.2626,747599999.0
2009-02-20 13:53:00,1.26265,1.2632,1.2626,1.263,485700001.0
2009-02-20 13:54:00,1.263,1.26305,1.263,1.26305,50200000.0
2009-02-20 13:55:00,1.2632,1.2633,1.26305,1.26315,386300000.0
2009-02-20 13:56:00,1.26325,1.2635,1.2631,1.2632,592700000.0
2009-02-20 13:57:00,1.2632,1.26365,1.26315,1.26365,639899995.0
2009-02-20 13:58:00,1.2637,1.26375,1.2635,1.2635,1249099993.0
2009-02-20 13:59:00,1.2635,1.2636,1.26315,1.2633,824299999.0
2009-02-20 14:00:00,1.2633,1.2638,1.26325,1.2637,567599998.0
2009-02-20 14:01:00,1.26365,1.2645,1.2636,1.26435,856499998.0
2009-02-20 14:02:00,1.2643,1.26475,1.2643,1.26445,588300000.0
2009-02-20 14:03:00,1.26445,1.2646,1.2641,1.2643,833439001.0
2009-02-20 14:04:00,1.2644,1.2644,1.26395,1.26395,900899997.0
2009-02-20 14:05:00,1.26395,1.2642,1.2637,1.264,760799999.0
2009-02-20 14:06:00,1.264,1.2646,1.264,1.26455,857900000.0
2009-02-20 14:07:00,1.26455,1.26475,1.26435,1.2645,1208799996.0
2009-02-20 14:08:00,1.26445,1.26445,1.2639,1.264,670200000.0
2009-02-20 14:09:00,1.264,1.26415,1.2638,1.26405,512600000.0
2009-02-20 14:10:00,1.26405,1.2642,1.26345,1.26355,869600012.0
2009-02-20 14:11:00,1.26355,1.2636,1.263,1.2631,898077995.0
2009-02-20 14:12:00,1.2631,1.2633,1.26305,1.26315,451400002.0
2009-02-20 14:13:00,1.2632,1.2637,1.26315,1.26325,818699993.0
2009-02-20 14:14:00,1.26325,1.26375,1.26315,1.2637,444500001.0
2009-02-20 14:15:00,1.2637,1.2639,1.26345,1.26345,1006399996.0
2009-02-20 14:16:00,1.26343,1.2636,1.26325,1.26335,654799997.0
2009-02-20 14:17:00,1.26335,1.26355,1.2633,1.26355,630299999.0
2009-02-20 14:18:00,1.26355,1.26355,1.2632,1.26325,603999999.0
2009-02-20 14:19:00,1.26325,1.26325,1.2627,1.26285,772078004.0
2009-02-20 14:20:00,1.26285,1.2629,1.26235,1.26265,1393599999.0
2009-02-20 14:21:00,1.26265,1.2627,1.2623,1.2624,424899998.0
2009-02-20 14:22:00,1.2624,1.2628,1.26225,1.2628,1096600004.0
2009-02-20 14:23:00,1.2628,1.2629,1.26275,1.26285,587599996.0
2009-02-20 14:24:00,1.26275,1.2629,1.2627,1.2628,450600002.0
2009-02-20 14:25:00,1.26285,1.2629,1.26275,1.26285,462199996.0
2009-02-20 14:26:00,1.2629,1.263,1.26285,1.2629,440599997.0
2009-02-20 14:27:00,1.2629,1.26305,1.2629,1.2629,606799997.0
2009-02-20 14:28:00,1.2629,1.26295,1.2628,1.2628,292400002.0
2009-02-20 14:29:00,1.2628,1.2631,1.26255,1.26305,796599999.0
2009-02-20 14:30:00,1.2631,1.2633,1.26285,1.2632,846200002.0
2009-02-20 14:31:00,1.26315,1.2632,1.26275,1.2629,368504998.0
2009-02-20 14:32:00,1.2629,1.2631,1.2627,1.2628,688278002.0
2009-02-20 14:33:00,1.26275,1.26275,1.26215,1.26215,700299999.0
2009-02-20 14:34:00,1.26215,1.26235,1.26215,1.2622,560977997.0
2009-02-20 14:35:00,1.2623,1.2623,1.2618,1.26185,744900003.0
2009-02-20 14:36:00,1.2619,1.26255,1.26185,1.2624,1199599999.0
2009-02-20 14:37:00,1.2623,1.263,1.2622,1.2626,988530015.0
2009-02-20 14:38:00,1.2626,1.2629,1.2626,1.26285,564200011.0
2009-02-20 14:39:00,1.26285,1.26285,1.2619,1.26205,1164300014.0
2009-02-20 14:40:00,1.26205,1.26225,1.26205,1.26215,1036800018.0
2009-02-20 14:41:00,1.26215,1.26215,1.262,1.26205,755200019.0
2009-02-20 14:42:00,1.2621,1.2622,1.26205,1.2621,328400001.0
2009-02-20 14:43:00,1.26215,1.2622,1.262,1.2621,456300003.0
2009-02-20 14:44:00,1.26205,1.26205,1.26185,1.26195,850800002.0
2009-02-20 14:45:00,1.26205,1.26255,1.262,1.26255,596599999.0
2009-02-20 14:46:00,1.2625,1.26275,1.26245,1.2627,682800007.0
2009-02-20 14:47:00,1.2628,1.2629,1.26255,1.26255,800000011.0
2009-02-20 14:48:00,1.2626,1.26265,1.2623,1.2623,531400002.0
2009-02-20 14:49:00,1.26215,1.2625,1.262,1.2623,695600006.0
2009-02-20 14:50:00,1.26235,1.2625,1.2623,1.26245,488678002.0
2009-02-20 14:51:00,1.2625,1.26255,1.2623,1.2625,671900002.0
2009-02-20 14:52:00,1.26255,1.26255,1.2621,1.26215,567200004.0
2009-02-20 14:53:00,1.2621,1.2621,1.26175,1.2618,506399997.0
2009-02-20 14:54:00,1.2618,1.2625,1.2617,1.2617,1043800012.0
2009-02-20 14:55:00,1.2617,1.26185,1.2617,1.2618,478799999.0
2009-02-20 14:56:00,1.2618,1.2618,1.2607,1.2608,1494300020.0
2009-02-20 14:57:00,1.2608,1.2609,1.2607,1.2609,595199999.0
2009-02-20 14:58:00,1.2609,1.26105,1.2606,1.26065,1043600011.0
2009-02-20 14:59:00,1.26065,1.2614,1.26055,1.26125,700600002.0
2009-02-20 15:00:00,1.26125,1.2613,1.26085,1.26105,867700005.0
2009-02-20 15:01:00,1.2611,1.2612,1.2609,1.2611,909500002.0
2009-02-20 15:02:00,1.2611,1.2614,1.2611,1.26115,393800002.0
2009-02-20 15:03:00,1.2612,1.2613,1.26065,1.26065,879799997.0
2009-02-20 15:04:00,1.26065,1.26075,1.26055,1.2606,735200001.0
2009-02-20 15:05:00,1.2606,1.26065,1.26015,1.26045,880820010.0
2009-02-20 15:06:00,1.2604,1.26065,1.2599,1.26005,1252000009.0
2009-02-20 15:07:00,1.2601,1.26025,1.26,1.2601,1355100008.0
2009-02-20 15:08:00,1.2601,1.2603,1.26005,1.2603,888000005.0
2009-02-20 15:09:00,1.2603,1.2603,1.25995,1.25995,791800010.0
2009-02-20 15:10:00,1.25995,1.26005,1.2595,1.25955,1338000010.0
2009-02-20 15:11:00,1.25955,1.2597,1.25945,1.2595,1128778001.0
2009-02-20 15:12:00,1.25945,1.2596,1.2592,1.2593,886000010.0
2009-02-20 15:13:00,1.2593,1.2595,1.2591,1.2595,1228100015.0
2009-02-20 15:14:00,1.2595,1.2595,1.259,1.25905,873500003.0
2009-02-20 15:15:00,1.259,1.25935,1.259,1.25925,1317839010.0
2009-02-20 15:16:00,1.25925,1.25945,1.25915,1.2594,1551800008.0
2009-02-20 15:17:00,1.2594,1.2595,1.2591,1.2591,1017100004.0
2009-02-20 15:18:00,1.2591,1.2593,1.2589,1.25925,1183500003.0
2009-02-20 15:19:00,1.25925,1.2596,1.25925,1.25955,818200002.0
2009-02-20 15:20:00,1.2595,1.2599,1.2593,1.2598,843400006.0
2009-02-20 15:21:00,1.2598,1.2598,1.2595,1.25955,654400003.0
2009-02-20 15:22:00,1.2595,1.2597,1.2595,1.2596,830800007.0
2009-02-20 15:23:00,1.2596,1.2598,1.2596,1.2598,306200006.0
2009-02-20 15:24:00,1.2598,1.26005,1.25965,1.26,765000008.0
2009-02-20 15:25:00,1.26,1.2602,1.26,1.26015,735300002.0
2009-02-20 15:26:00,1.26015,1.2605,1.2601,1.2605,1306400012.0
2009-02-20 15:27:00,1.2605,1.2606,1.2603,1.2604,918900011.0
2009-02-20 15:28:00,1.2604,1.26045,1.2598,1.2598,826500012.0
2009-02-20 15:29:00,1.2598,1.2598,1.2594,1.25945,770999998.0
2009-02-20 15:30:00,1.2594,1.2602,1.25895,1.2602,869799999.0
2009-02-20 15:31:00,1.26015,1.26115,1.25985,1.26085,1197478003.0
2009-02-20 15:32:00,1.26085,1.2609,1.2603,1.2603,777400003.0
2009-02-20 15:33:00,1.26025,1.26025,1.25935,1.2598,1029600007.0
2009-02-20 15:34:00,1.2598,1.2598,1.2592,1.2592,705799998.0
2009-02-20 15:35:00,1.2592,1.25955,1.2588,1.2591,702199999.0
2009-02-20 15:36:00,1.2591,1.2591,1.2583,1.2586,839999998.0
2009-02-20 15:37:00,1.25865,1.25935,1.25855,1.25905,826000002.0
2009-02-20 15:38:00,1.25905,1.2591,1.25865,1.2591,633799996.0
2009-02-20 15:39:00,1.259,1.2596,1.25885,1.2594,767099999.0
2009-02-20 15:40:00,1.2594,1.26,1.2594,1.2595,1155677999.0
2009-02-20 15:41:00,1.2595,1.2596,1.25915,1.25934,1123677997.0
2009-02-20 15:42:00,1.25939,1.2596,1.2586,1.259,1474200011.0
2009-02-20 15:43:00,1.259,1.2592,1.25865,1.2591,1248900003.0
2009-02-20 15:44:00,1.2591,1.2594,1.25905,1.25915,1193778003.0
2009-02-20 15:45:00,1.2591,1.2594,1.25885,1.25905,970700001.0
2009-02-20 15:46:00,1.259,1.259,1.2587,1.25875,953300008.0
2009-02-20 15:47:00,1.25875,1.25915,1.25875,1.259,851700008.0
2009-02-20 15:48:00,1.259,1.2591,1.25885,1.2589,1033000016.0
2009-02-20 15:49:00,1.2589,1.2595,1.2589,1.2595,1126100002.0
2009-02-20 15:50:00,1.2595,1.2601,1.2593,1.25985,1394900008.0
2009-02-20 15:51:00,1.25985,1.26025,1.2597,1.26,1047600004.0
2009-02-20 15:52:00,1.26,1.26005,1.2596,1.2597,1287000003.0
2009-02-20 15:53:00,1.2597,1.25985,1.2596,1.2598,554099999.0
2009-02-20 15:54:00,1.2598,1.2598,1.2596,1.2597,669300011.0
2009-02-20 15:55:00,1.2597,1.2597,1.25925,1.25935,615100002.0
2009-02-20 15:56:00,1.2594,1.25965,1.25905,1.25905,786700002.0
2009-02-20 15:57:00,1.25905,1.2594,1.259,1.25935,536900000.0
2009-02-20 15:58:00,1.2594,1.2595,1.25885,1.2589,530000000.0
2009-02-20 15:59:00,1.2589,1.2594,1.2588,1.2593,406099999.0
2009-02-20 16:00:00,1.2593,1.2593,1.25905,1.2592,567000001.0
2009-02-20 16:01:00,1.2592,1.2594,1.25895,1.25895,422378001.0
2009-02-20 16:02:00,1.259,1.2591,1.2588,1.2588,700800006.0
2009-02-20 16:03:00,1.2588,1.2588,1.25815,1.25855,617600002.0
2009-02-20 16:04:00,1.25855,1.2588,1.2584,1.2586,834899993.0
2009-02-20 16:05:00,1.2586,1.2587,1.2585,1.2587,640500001.0
2009-02-20 16:06:00,1.25865,1.25865,1.2579,1.258,1317600002.0
2009-02-20 16:07:00,1.2581,1.2581,1.25755,1.2577,1451500013.0
2009-02-20 16:08:00,1.25775,1.25805,1.25765,1.25785,1114577997.0
2009-02-20 16:09:00,1.2578,1.2578,1.2572,1.25735,886799998.0
2009-02-20 16:10:00,1.25735,1.2578,1.2572,1.25765,1345799991.0
2009-02-20 16:11:00,1.2577,1.25795,1.2575,1.2577,1011099998.0
2009-02-20 16:12:00,1.2577,1.2577,1.2569,1.2571,1071799995.0
2009-02-20 16:13:00,1.2571,1.2573,1.2567,1.2568,983378007.0
2009-02-20 16:14:00,1.2568,1.257,1.25635,1.2566,1437239016.0
2009-02-20 16:15:00,1.2566,1.257,1.25655,1.257,1319400007.0
2009-02-20 16:16:00,1.25695,1.2576,1.25695,1.25745,1076900002.0
2009-02-20 16:17:00,1.25745,1.2576,1.25695,1.25755,949800011.0
2009-02-20 16:18:00,1.25755,1.2576,1.25735,1.25755,773856004.0
2009-02-20 16:19:00,1.25755,1.25765,1.2567,1.25685,906899993.0
2009-02-20 16:20:00,1.2568,1.25685,1.25565,1.2558,1231600010.0
2009-02-20 16:21:00,1.2559,1.25655,1.2558,1.25655,683770793.0
2009-02-20 16:22:00,1.2566,1.2567,1.2562,1.25655,675900000.0
2009-02-20 16:23:00,1.2566,1.25695,1.25645,1.25695,791248796.0
2009-02-20 16:24:00,1.25695,1.2572,1.2569,1.257,851199999.0
2009-02-20 16:25:00,1.25695,1.2574,1.25665,1.257,387000002.0
2009-02-20 16:26:00,1.25695,1.257,1.2565,1.25675,449200000.0
2009-02-20 16:27:00,1.2567,1.2567,1.25615,1.2562,658148801.0
2009-02-20 16:28:00,1.25615,1.25655,1.2561,1.2564,592999999.0
2009-02-20 16:29:00,1.2564,1.2564,1.2561,1.25615,745300002.0
2009-02-20 16:30:00,1.2562,1.2573,1.2562,1.2569,936812201.0
2009-02-20 16:31:00,1.2569,1.2573,1.2569,1.25705,750126797.0
2009-02-20 16:32:00,1.25705,1.2571,1.2566,1.2571,447100000.0
2009-02-20 16:33:00,1.25705,1.2573,1.25695,1.2571,430148801.0
2009-02-20 16:34:00,1.25715,1.25755,1.2569,1.25755,442800003.0
2009-02-20 16:35:00,1.25765,1.25845,1.2576,1.2584,784900000.0
2009-02-20 16:36:00,1.25835,1.25855,1.2582,1.2584,1039577990.0
2009-02-20 16:37:00,1.2584,1.2585,1.25815,1.2582,991577995.0
2009-02-20 16:38:00,1.25815,1.2587,1.2581,1.2582,988777986.0
2009-02-20 16:39:00,1.2582,1.259,1.2582,1.25825,817299998.0
2009-02-20 16:40:00,1.25825,1.2583,1.2581,1.25825,693899993.0
2009-02-20 16:41:00,1.2582,1.2589,1.2582,1.25885,712299994.0
2009-02-20 16:42:00,1.25885,1.25915,1.25855,1.259,707899995.0
2009-02-20 16:43:00,1.259,1.2591,1.25875,1.25905,997999994.0
2009-02-20 16:44:00,1.25905,1.2597,1.2588,1.2595,812199993.0
2009-02-20 16:45:00,1.2594,1.2608,1.2594,1.2606,1085100001.0
2009-02-20 16:46:00,1.2606,1.26065,1.2602,1.26055,1001499990.0
2009-02-20 16:47:00,1.2605,1.2608,1.25995,1.2608,1303099995.0
2009-02-20 16:48:00,1.2608,1.26145,1.26055,1.2609,1192500002.0
2009-02-20 16:49:00,1.2609,1.26165,1.2609,1.2614,916400011.0
2009-02-20 16:50:00,1.2614,1.26155,1.26115,1.2613,1155994419.0
2009-02-20 16:51:00,1.26125,1.26225,1.26125,1.2621,1445100012.0
2009-02-20 16:52:00,1.26215,1.2626,1.262,1.2622,1307478012.0
2009-02-20 16:53:00,1.2622,1.2623,1.2615,1.26195,865300007.0
2009-02-20 16:54:00,1.2619,1.26205,1.26165,1.26185,1456000009.0
2009-02-20 16:55:00,1.26185,1.26285,1.2618,1.2628,1092499999.0
2009-02-20 16:56:00,1.26285,1.2631,1.2623,1.2626,1090399998.0
2009-02-20 16:57:00,1.2626,1.2632,1.26235,1.263,983699991.0
2009-02-20 16:58:00,1.26305,1.2637,1.26265,1.2627,1145399987.0
2009-02-20 16:59:00,1.26275,1.26285,1.2623,1.26265,1095699995.0
2009-02-20 17:00:00,1.26265,1.2631,1.26225,1.2627,981699994.0
2009-02-20 17:01:00,1.2626,1.2626,1.26205,1.26235,1138899988.0
2009-02-20 17:02:00,1.26235,1.26255,1.2621,1.26235,1150999988.0
2009-02-20 17:03:00,1.26235,1.2624,1.26205,1.2623,796699991.0
2009-02-20 17:04:00,1.2623,1.26255,1.2621,1.26235,887900005.0
2009-02-20 17:05:00,1.2623,1.2629,1.2622,1.26288,1112194411.0
2009-02-20 17:06:00,1.26293,1.2633,1.2626,1.26305,1143500001.0
2009-02-20 17:07:00,1.26305,1.26425,1.2626,1.2641,1020094401.0
2009-02-20 17:08:00,1.2642,1.2645,1.2637,1.26435,834599995.0
2009-02-20 17:09:00,1.26435,1.26435,1.2634,1.2635,931099991.0
2009-02-20 17:10:00,1.26355,1.26385,1.2632,1.2638,726199999.0
2009-02-20 17:11:00,1.2637,1.2652,1.2636,1.2644,817894400.0
2009-02-20 17:12:00,1.2644,1.2644,1.26365,1.26365,873099995.0
2009-02-20 17:13:00,1.26365,1.26375,1.26335,1.26335,1036000000.0
2009-02-20 17:14:00,1.26335,1.264,1.26335,1.26335,954199998.0
2009-02-20 17:15:00,1.2633,1.2633,1.2626,1.2627,599799999.0
2009-02-20 17:16:00,1.2627,1.2634,1.2626,1.2631,589900002.0
2009-02-20 17:17:00,1.2631,1.2635,1.2628,1.2631,711900003.0
2009-02-20 17:18:00,1.2631,1.2634,1.26265,1.2629,582300000.0
2009-02-20 17:19:00,1.2629,1.26305,1.2624,1.2626,823500001.0
2009-02-20 17:20:00,1.2626,1.2626,1.26205,1.2623,858899996.0
2009-02-20 17:21:00,1.2623,1.2624,1.26155,1.2616,1062900001.0
2009-02-20 17:22:00,1.2616,1.26235,1.2615,1.262,684995402.0
2009-02-20 17:23:00,1.262,1.26215,1.2616,1.26215,563100002.0
2009-02-20 17:24:00,1.26215,1.2625,1.2617,1.26175,566600001.0
2009-02-20 17:25:00,1.26175,1.26225,1.2615,1.2621,788199996.0
2009-02-20 17:26:00,1.26215,1.26265,1.26215,1.26265,909899998.0
2009-02-20 17:27:00,1.26265,1.263,1.2625,1.263,520699995.0
2009-02-20 17:28:00,1.263,1.263,1.2619,1.26195,983799989.0
2009-02-20 17:29:00,1.262,1.2632,1.262,1.2627,1209099997.0
2009-02-20 17:30:00,1.26265,1.26275,1.2622,1.26255,726399999.0
2009-02-20 17:31:00,1.2626,1.26295,1.2626,1.26295,472299999.0
2009-02-20 17:32:00,1.26295,1.2633,1.2627,1.26305,584200004.0
2009-02-20 17:33:00,1.26305,1.26365,1.26295,1.26335,563500001.0
2009-02-20 17:34:00,1.2634,1.2637,1.26295,1.263,742400000.0
2009-02-20 17:35:00,1.263,1.2633,1.26265,1.26305,1264995400.0
2009-02-20 17:36:00,1.26305,1.2634,1.2627,1.26285,799500002.0
2009-02-20 17:37:00,1.2628,1.26295,1.2625,1.2629,1122499996.0
2009-02-20 17:38:00,1.26295,1.26325,1.2626,1.26285,1170595401.0
2009-02-20 17:39:00,1.26285,1.26325,1.26275,1.263,977799998.0
2009-02-20 17:40:00,1.263,1.26305,1.26265,1.2629,1020099999.0
2009-02-20 17:41:00,1.2629,1.26295,1.26245,1.2627,1123300000.0
2009-02-20 17:42:00,1.2627,1.26325,1.2624,1.26305,1227595405.0
2009-02-20 17:43:00,1.26305,1.2636,1.26305,1.26335,1259300007.0
2009-02-20 17:44:00,1.26335,1.26355,1.26315,1.26335,1076395396.0
2009-02-20 17:45:00,1.2634,1.2634,1.26305,1.2633,1055699989.0
2009-02-20 17:46:00,1.2633,1.2634,1.2631,1.2632,960399992.0
2009-02-20 17:47:00,1.2632,1.2636,1.2627,1.2628,1150499999.0
2009-02-20 17:48:00,1.2628,1.2631,1.26245,1.26285,974100002.0
2009-02-20 17:49:00,1.263,1.2636,1.2629,1.26335,896300006.0
2009-02-20 17:50:00,1.26345,1.2637,1.263,1.26325,1534399995.0
2009-02-20 17:51:00,1.26325,1.2634,1.26305,1.26305,523000000.0
2009-02-20 17:52:00,1.26305,1.26325,1.2625,1.2627,796900001.0
2009-02-20 17:53:00,1.2627,1.26275,1.26215,1.26255,1184100005.0
2009-02-20 17:54:00,1.26255,1.2626,1.262,1.2622,1162999995.0
2009-02-20 17:55:00,1.2622,1.2622,1.2616,1.262,1478199988.0
2009-02-20 17:56:00,1.262,1.26225,1.262,1.2621,517399999.0
2009-02-20 17:57:00,1.26215,1.2626,1.26205,1.26225,432699999.0
2009-02-20 17:58:00,1.26225,1.26265,1.26225,1.26235,302699999.0
2009-02-20 17:59:00,1.26235,1.26245,1.26125,1.2613,772199996.0
2009-02-20 18:00:00,1.2613,1.262,1.2612,1.2618,628400000.0
2009-02-20 18:01:00,1.2618,1.26245,1.26163,1.2623,736500003.0
2009-02-20 18:02:00,1.2622,1.26265,1.26215,1.2624,336000000.0
2009-02-20 18:03:00,1.2624,1.26255,1.262,1.262,517400000.0
2009-02-20 18:04:00,1.262,1.2624,1.262,1.2621,632700001.0
2009-02-20 18:05:00,1.26205,1.26235,1.26185,1.26215,612500002.0
2009-02-20 18:06:00,1.26215,1.26255,1.2621,1.2623,471999999.0
2009-02-20 18:07:00,1.2623,1.2623,1.2617,1.26185,523300000.0
2009-02-20 18:08:00,1.2618,1.2619,1.2609,1.2614,680600000.0
2009-02-20 18:09:00,1.2614,1.2615,1.2607,1.2609,670600001.0
2009-02-20 18:10:00,1.2609,1.26115,1.2606,1.26075,630499999.0
2009-02-20 18:11:00,1.2607,1.2607,1.26005,1.26025,511100000.0
2009-02-20 18:12:00,1.26025,1.2604,1.26,1.26025,350100000.0
2009-02-20 18:13:00,1.26025,1.2611,1.2602,1.261,557099999.0
2009-02-20 18:14:00,1.26105,1.2613,1.2605,1.2605,761800001.0
2009-02-20 18:15:00,1.2605,1.2608,1.26005,1.2601,652400001.0
2009-02-20 18:16:00,1.26005,1.26075,1.26005,1.2607,830695398.0
2009-02-20 18:17:00,1.2607,1.2614,1.2607,1.2614,834700002.0
2009-02-20 18:18:00,1.26135,1.26185,1.26117,1.2618,583999999.0
2009-02-20 18:19:00,1.2618,1.2619,1.26155,1.2619,445199999.0
2009-02-20 18:20:00,1.26195,1.2625,1.2619,1.2625,646400003.0
2009-02-20 18:21:00,1.2625,1.26255,1.2621,1.26225,628300001.0
2009-02-20 18:22:00,1.26225,1.26295,1.2622,1.2628,712600000.0
2009-02-20 18:23:00,1.26275,1.2628,1.2624,1.2625,635200001.0
2009-02-20 18:24:00,1.26255,1.2627,1.262,1.26205,697399998.0
2009-02-20 18:25:00,1.26205,1.2622,1.2616,1.2617,755700000.0
2009-02-20 18:26:00,1.2617,1.26205,1.26125,1.2614,412799999.0
2009-02-20 18:27:00,1.2614,1.26185,1.26135,1.26185,272599999.0
2009-02-20 18:28:00,1.26185,1.26185,1.2615,1.2617,423900001.0
2009-02-20 18:29:00,1.2617,1.26215,1.2617,1.26205,483200000.0
2009-02-20 18:30:00,1.26205,1.26205,1.2615,1.2619,479900000.0
2009-02-20 18:31:00,1.2619,1.2622,1.2616,1.2617,499500002.0
2009-02-20 18:32:00,1.2617,1.2623,1.2617,1.26225,688499999.0
2009-02-20 18:33:00,1.26225,1.2624,1.26185,1.26195,340800000.0
2009-02-20 18:34:00,1.26195,1.2622,1.2616,1.26215,479400000.0
2009-02-20 18:35:00,1.2622,1.26315,1.26205,1.26295,771899994.0
2009-02-20 18:36:00,1.2629,1.263,1.2627,1.263,619700001.0
2009-02-20 18:37:00,1.26305,1.26305,1.26265,1.2627,556700000.0
2009-02-20 18:38:00,1.2626,1.2634,1.26255,1.2633,363900000.0
2009-02-20 18:39:00,1.26335,1.2636,1.26325,1.2634,604900001.0
2009-02-20 18:40:00,1.2634,1.26355,1.2633,1.26345,408700000.0
2009-02-20 18:41:00,1.2634,1.2635,1.2632,1.26325,510400001.0
2009-02-20 18:42:00,1.2633,1.26335,1.2628,1.2633,570500000.0
2009-02-20 18:43:00,1.2634,1.2642,1.26335,1.26395,442100000.0
2009-02-20 18:44:00,1.2639,1.26415,1.26365,1.26375,546900000.0
2009-02-20 18:45:00,1.26375,1.26385,1.26335,1.2634,734900000.0
2009-02-20 18:46:00,1.2634,1.26345,1.26305,1.2633,610000001.0
2009-02-20 18:47:00,1.2633,1.2634,1.2628,1.26285,420400000.0
2009-02-20 18:48:00,1.26285,1.2635,1.26265,1.2633,413899999.0
2009-02-20 18:49:00,1.2634,1.2644,1.2634,1.2643,542800000.0
2009-02-20 18:50:00,1.26445,1.26485,1.26445,1.26485,531299998.0
2009-02-20 18:51:00,1.26485,1.2667,1.26485,1.26625,768300003.0
2009-02-20 18:52:00,1.2663,1.2667,1.2661,1.26655,718100000.0
2009-02-20 18:53:00,1.26655,1.2681,1.26655,1.26755,1178795399.0
2009-02-20 18:54:00,1.2675,1.2675,1.267,1.26725,850599999.0
2009-02-20 18:55:00,1.26725,1.2674,1.267,1.26705,892000000.0
2009-02-20 18:56:00,1.26705,1.26815,1.26685,1.26815,649899999.0
2009-02-20 18:57:00,1.2683,1.269,1.2681,1.2682,812199997.0
2009-02-20 18:58:00,1.26825,1.26855,1.2682,1.26825,780800002.0
2009-02-20 18:59:00,1.26815,1.26915,1.2679,1.2689,819499996.0
2009-02-20 19:00:00,1.269,1.27131,1.26895,1.27131,587300000.0
2009-02-20 19:01:00,1.27134,1.2733,1.27134,1.27275,876500000.0
2009-02-20 19:02:00,1.27275,1.2731,1.2724,1.27306,660599998.0
2009-02-20 19:03:00,1.27306,1.275,1.27306,1.275,737200000.0
2009-02-20 19:04:00,1.275,1.2757,1.27425,1.27485,745699998.0
2009-02-20 19:05:00,1.27485,1.2751,1.27455,1.2746,607600001.0
2009-02-20 19:06:00,1.27465,1.2756,1.2744,1.2752,877600000.0
2009-02-20 19:07:00,1.2752,1.27682,1.2746,1.27682,882199997.0
2009-02-20 19:08:00,1.27687,1.27971,1.27684,1.27968,1015199995.0
2009-02-20 19:09:00,1.27973,1.2816,1.27973,1.28061,613800000.0
2009-02-20 19:10:00,1.28059,1.2816,1.28035,1.2814,674500000.0
2009-02-20 19:11:00,1.2814,1.2818,1.28075,1.2816,888000005.0
2009-02-20 19:12:00,1.2816,1.2818,1.28044,1.28044,689199999.0
2009-02-20 19:13:00,1.28036,1.28039,1.2778,1.278,765799998.0
2009-02-20 19:14:00,1.27785,1.27895,1.27775,1.27855,567800000.0
2009-02-20 19:15:00,1.27855,1.2786,1.27685,1.27763,638399999.0
2009-02-20 19:16:00,1.2777,1.27902,1.27765,1.27902,670799998.0
2009-02-20 19:17:00,1.27904,1.2807,1.27904,1.2796,682799997.0
2009-02-20 19:18:00,1.27955,1.27995,1.27895,1.2792,654999999.0
2009-02-20 19:19:00,1.27915,1.2797,1.27885,1.27955,574800001.0
2009-02-20 19:20:00,1.27955,1.2796,1.27855,1.27855,450800001.0
2009-02-20 19:21:00,1.2786,1.2793,1.2786,1.2787,505095398.0
2009-02-20 19:22:00,1.27865,1.2788,1.27795,1.2783,571595399.0
2009-02-20 19:23:00,1.2783,1.2783,1.2776,1.2776,493399996.0
2009-02-20 19:24:00,1.27755,1.27775,1.2768,1.2773,666400001.0
2009-02-20 19:25:00,1.2773,1.27835,1.2771,1.27835,499400000.0
2009-02-20 19:26:00,1.2784,1.2788,1.27795,1.27795,604300000.0
2009-02-20 19:27:00,1.27795,1.2786,1.2778,1.27805,559295399.0
2009-02-20 19:28:00,1.27805,1.27935,1.27805,1.27935,790399999.0
2009-02-20 19:29:00,1.2793,1.27935,1.2784,1.27855,741800000.0
2009-02-20 19:30:00,1.27855,1.27855,1.277,1.27719,852800001.0
2009-02-20 19:31:00,1.27719,1.2776,1.27675,1.27675,760500000.0
2009-02-20 19:32:00,1.27675,1.27675,1.27545,1.27545,548400002.0
2009-02-20 19:33:00,1.27545,1.27575,1.27405,1.27545,565600002.0
2009-02-20 19:34:00,1.27545,1.27645,1.27512,1.2761,551300000.0
2009-02-20 19:35:00,1.27605,1.2766,1.2756,1.27635,540600002.0
2009-02-20 19:36:00,1.2764,1.27655,1.276,1.27645,584800000.0
2009-02-20 19:37:00,1.27645,1.27655,1.2763,1.2763,368200000.0
2009-02-20 19:38:00,1.2764,1.2764,1.27565,1.276,532700001.0
2009-02-20 19:39:00,1.276,1.2773,1.276,1.27725,655500000.0
2009-02-20 19:40:00,1.27725,1.2773,1.27645,1.27675,630699999.0
2009-02-20 19:41:00,1.2767,1.2767,1.27625,1.27645,504800000.0
2009-02-20 19:42:00,1.27655,1.27665,1.27625,1.27625,508199999.0
2009-02-20 19:43:00,1.27625,1.2764,1.27555,1.27585,508895397.0
2009-02-20 19:44:00,1.2759,1.2766,1.2759,1.2765,452000001.0
2009-02-20 19:45:00,1.2765,1.2766,1.27585,1.27585,473499999.0
2009-02-20 19:46:00,1.27585,1.27635,1.27585,1.27635,527200001.0
2009-02-20 19:47:00,1.27635,1.27665,1.27605,1.2763,661699997.0
2009-02-20 19:48:00,1.27625,1.27635,1.2755,1.2755,654899999.0
2009-02-20 19:49:00,1.2755,1.27585,1.27475,1.27585,790799998.0
2009-02-20 19:50:00,1.27585,1.276,1.27505,1.27525,643799994.0
2009-02-20 19:51:00,1.2752,1.27555,1.27475,1.27545,660399999.0
2009-02-20 19:52:00,1.27545,1.2755,1.27495,1.27495,538499997.0
2009-02-20 19:53:00,1.27495,1.27545,1.2747,1.27545,465999999.0
2009-02-20 19:54:00,1.27545,1.2758,1.2754,1.2758,465900002.0
2009-02-20 19:55:00,1.2758,1.2765,1.2757,1.2762,673100001.0
2009-02-20 19:56:00,1.27625,1.2764,1.27605,1.27605,547999994.0
2009-02-20 19:57:00,1.2762,1.27655,1.27605,1.2761,909599989.0
2009-02-20 19:58:00,1.2762,1.2766,1.2761,1.27645,585599997.0
2009-02-20 19:59:00,1.2764,1.27645,1.27605,1.2762,788499992.0
2009-02-20 20:00:00,1.2762,1.27625,1.2755,1.27615,812099998.0
2009-02-20 20:01:00,1.27615,1.27635,1.27585,1.276,836200003.0
2009-02-20 20:02:00,1.276,1.2763,1.27595,1.27625,569800001.0
2009-02-20 20:03:00,1.2763,1.2769,1.2763,1.2768,578900001.0
2009-02-20 20:04:00,1.2768,1.27855,1.2767,1.27855,870100001.0
2009-02-20 20:05:00,1.27855,1.27975,1.2783,1.27945,918200005.0
2009-02-20 20:06:00,1.2794,1.2798,1.2791,1.27975,580399999.0
2009-02-20 20:07:00,1.27965,1.2798,1.2792,1.2792,603000000.0
2009-02-20 20:08:00,1.2792,1.2793,1.2788,1.27885,711500001.0
2009-02-20 20:09:00,1.2788,1.2789,1.27785,1.2779,718100002.0
2009-02-20 20:10:00,1.278,1.2781,1.2778,1.2778,731900004.0
2009-02-20 20:11:00,1.2778,1.27795,1.2777,1.27775,898700010.0
2009-02-20 20:12:00,1.27775,1.27805,1.2777,1.27775,470600004.0
2009-02-20 20:13:00,1.2778,1.2781,1.2777,1.2781,660100000.0
2009-02-20 20:14:00,1.27805,1.2782,1.2777,1.27795,893100005.0
2009-02-20 20:15:00,1.27805,1.27985,1.27805,1.2798,769800003.0
2009-02-20 20:16:00,1.27975,1.2816,1.27975,1.2816,1081800007.0
2009-02-20 20:17:00,1.2817,1.2818,1.2812,1.28155,977800007.0
2009-02-20 20:18:00,1.2816,1.2832,1.2814,1.2832,809300000.0
2009-02-20 20:19:00,1.28322,1.28578,1.28322,1.28575,913795402.0
2009-02-20 20:20:00,1.28577,1.2871,1.28577,1.28617,828700005.0
2009-02-20 20:21:00,1.28619,1.28622,1.28385,1.28405,1081495405.0
2009-02-20 20:22:00,1.2841,1.28455,1.2834,1.28435,940600008.0
2009-02-20 20:23:00,1.28435,1.28625,1.28395,1.286,979100003.0
2009-02-20 20:24:00,1.286,1.28715,1.2859,1.2863,1001699998.0
2009-02-20 20:25:00,1.28625,1.28625,1.2854,1.2855,931200000.0
2009-02-20 20:26:00,1.2855,1.2855,1.2845,1.28485,732799997.0
2009-02-20 20:27:00,1.2848,1.28575,1.2848,1.2856,544099999.0
2009-02-20 20:28:00,1.2856,1.2857,1.2852,1.28565,710099999.0
2009-02-20 20:29:00,1.28565,1.28565,1.2848,1.2848,743099997.0
2009-02-20 20:30:00,1.28475,1.28475,1.2841,1.28445,1148600002.0
2009-02-20 20:31:00,1.28445,1.2851,1.28425,1.2849,908900004.0
2009-02-20 20:32:00,1.2849,1.2853,1.2849,1.28515,638800001.0
2009-02-20 20:33:00,1.28515,1.2859,1.2851,1.2858,388799999.0
2009-02-20 20:34:00,1.28585,1.2871,1.2858,1.28655,880800000.0
2009-02-20 20:35:00,1.2865,1.2867,1.28555,1.28625,700200002.0
2009-02-20 20:36:00,1.28635,1.28635,1.2857,1.28615,646200001.0
2009-02-20 20:37:00,1.28615,1.2868,1.28585,1.2861,551000001.0
2009-02-20 20:38:00,1.28605,1.28665,1.28575,1.28585,740995400.0
2009-02-20 20:39:00,1.28585,1.28645,1.2857,1.2862,710000001.0
2009-02-20 20:40:00,1.2863,1.28655,1.28615,1.28615,749000007.0
2009-02-20 20:41:00,1.28615,1.28625,1.28595,1.28615,552200004.0
2009-02-20 20:42:00,1.28615,1.28678,1.28605,1.28666,457000002.0
2009-02-20 20:43:00,1.28663,1.28663,1.2861,1.28645,738600002.0
2009-02-20 20:44:00,1.2864,1.2864,1.2859,1.286,481400001.0
2009-02-20 20:45:00,1.28595,1.28625,1.28575,1.28625,363500000.0
2009-02-20 20:46:00,1.28625,1.287,1.28615,1.28655,806000003.0
2009-02-20 20:47:00,1.28655,1.28675,1.2862,1.28675,559100001.0
2009-02-20 20:48:00,1.2867,1.28765,1.2866,1.28755,579200002.0
2009-02-20 20:49:00,1.28755,1.2879,1.28647,1.28647,695895404.0
2009-02-20 20:50:00,1.28642,1.28642,1.28475,1.28485,829600000.0
2009-02-20 20:51:00,1.28475,1.28525,1.2838,1.28525,882200005.0
2009-02-20 20:52:00,1.28525,1.2859,1.2847,1.28565,837499999.0
2009-02-20 20:53:00,1.28565,1.2861,1.2851,1.28535,957700007.0
2009-02-20 20:54:00,1.2853,1.2855,1.2849,1.2855,645295401.0
2009-02-20 20:55:00,1.2856,1.2857,1.28495,1.28495,887300000.0
2009-02-20 20:56:00,1.28495,1.28535,1.2849,1.28505,837295401.0
2009-02-20 20:57:00,1.28505,1.28545,1.2846,1.2846,891895401.0
2009-02-20 20:58:00,1.28465,1.28465,1.28315,1.2833,815499999.0
2009-02-20 20:59:00,1.28325,1.2837,1.28192,1.28192,795900003.0
2009-02-20 21:00:00,1.28192,1.2826,1.2815,1.2818,712700000.0
2009-02-20 21:01:00,1.2819,1.28305,1.28175,1.28305,943300005.0
2009-02-20 21:02:00,1.28305,1.28315,1.28205,1.28315,997300002.0
2009-02-20 21:03:00,1.28325,1.28325,1.2825,1.2828,1097600005.0
2009-02-20 21:04:00,1.28275,1.28295,1.2821,1.28215,1054200002.0
2009-02-20 21:05:00,1.2821,1.2821,1.2812,1.28165,887700001.0
2009-02-20 21:06:00,1.28165,1.2818,1.28095,1.28125,940500002.0
2009-02-20 21:07:00,1.28125,1.2816,1.2809,1.2816,1251000003.0
2009-02-20 21:08:00,1.28165,1.2825,1.2816,1.2824,855200007.0
2009-02-20 21:09:00,1.2824,1.28245,1.2816,1.28165,1110100004.0
2009-02-20 21:10:00,1.2818,1.28205,1.2815,1.282,971200008.0
2009-02-20 21:11:00,1.282,1.28225,1.2818,1.28225,676800005.0
2009-02-20 21:12:00,1.28235,1.2826,1.28235,1.28255,667400001.0
2009-02-20 21:13:00,1.28255,1.28425,1.28255,1.28418,817400004.0
2009-02-20 21:14:00,1.2844,1.2844,1.2837,1.28405,1041700004.0
2009-02-20 21:15:00,1.28405,1.2844,1.2836,1.2839,849100006.0
2009-02-20 21:16:00,1.28395,1.2846,1.28385,1.2846,768800002.0
2009-02-20 21:17:00,1.2846,1.2854,1.2846,1.285,719000003.0
2009-02-20 21:18:00,1.285,1.2853,1.2842,1.28425,678500001.0
2009-02-20 21:19:00,1.28425,1.28455,1.2842,1.28445,588500002.0
2009-02-20 21:20:00,1.2844,1.28445,1.2838,1.2842,781500003.0
2009-02-20 21:21:00,1.2842,1.2847,1.28415,1.28415,1044000005.0
2009-02-20 21:22:00,1.2841,1.28425,1.2834,1.2839,1104799998.0
2009-02-20 21:23:00,1.28385,1.28385,1.28295,1.28355,864700006.0
2009-02-20 21:24:00,1.28355,1.28355,1.2823,1.2833,776000002.0
2009-02-20 21:25:00,1.2833,1.28435,1.2833,1.2833,755999999.0
2009-02-20 21:26:00,1.2834,1.28365,1.2831,1.28315,856700000.0
2009-02-20 21:27:00,1.28315,1.2842,1.28315,1.28395,719200003.0
2009-02-20 21:28:00,1.28395,1.28405,1.2835,1.28365,527800000.0
2009-02-20 21:29:00,1.28365,1.28435,1.28365,1.28385,764700001.0
2009-02-20 21:30:00,1.28385,1.2844,1.2836,1.28365,710699999.0
2009-02-20 21:31:00,1.28365,1.28435,1.2835,1.28355,632695403.0
2009-02-20 21:32:00,1.28355,1.28415,1.2834,1.28375,554799999.0
2009-02-20 21:33:00,1.28375,1.2839,1.28355,1.28375,544799998.0
2009-02-20 21:34:00,1.2837,1.2839,1.28345,1.2838,664200000.0
2009-02-20 21:35:00,1.2839,1.28395,1.2833,1.2833,642099996.0
2009-02-20 21:36:00,1.28325,1.28365,1.2831,1.28345,370600001.0
2009-02-20 21:37:00,1.2835,1.28385,1.28325,1.28365,543600003.0
2009-02-20 21:38:00,1.2836,1.28385,1.28355,1.28375,278500001.0
2009-02-20 21:39:00,1.28375,1.2839,1.28335,1.2838,475800001.0
2009-02-20 21:40:00,1.2838,1.284,1.2834,1.2834,594999998.0
2009-02-20 21:41:00,1.2834,1.2838,1.28325,1.28345,730500000.0
2009-02-20 21:42:00,1.2834,1.28365,1.2831,1.28325,652500002.0
2009-02-20 21:43:00,1.28325,1.28345,1.28295,1.28305,630099999.0
2009-02-20 21:44:00,1.28305,1.2832,1.2827,1.2827,805100004.0
2009-02-20 21:45:00,1.2828,1.2832,1.2827,1.28305,624200002.0
2009-02-20 21:46:00,1.28305,1.2833,1.28295,1.28305,555600003.0
2009-02-20 21:47:00,1.28305,1.2832,1.28285,1.28305,589800004.0
2009-02-20 21:48:00,1.28305,1.2834,1.283,1.28325,705500004.0
2009-02-20 21:49:00,1.28325,1.2834,1.28305,1.28325,457699999.0
2009-02-20 21:50:00,1.28325,1.2834,1.2831,1.28335,588700001.0
2009-02-20 21:51:00,1.28335,1.2837,1.28315,1.2835,297100000.0
2009-02-20 21:52:00,1.28335,1.28345,1.283,1.28325,576899998.0
2009-02-20 21:53:00,1.2833,1.2836,1.28325,1.2836,278600001.0
2009-02-20 21:54:00,1.2834,1.2838,1.2833,1.28365,584800002.0
2009-02-20 21:55:00,1.2837,1.2838,1.2836,1.2837,315200000.0
2009-02-20 21:56:00,1.2837,1.28375,1.28365,1.2837,317999999.0
2009-02-20 21:57:00,1.2837,1.284,1.2837,1.28385,336600002.0
2009-02-20 21:58:00,1.28385,1.28385,1.2837,1.28385,525599998.0
2009-02-20 21:59:00,1.2839,1.2841,1.2838,1.284,835100001.0
2009-02-20 22:00:00,1.284,1.28405,1.28365,1.28405,636000002.0
2009-02-20 22:01:00,1.284,1.2848,1.2839,1.28465,630595401.0
2009-02-20 22:02:00,1.28465,1.28535,1.28465,1.2849,516200000.0
2009-02-20 22:03:00,1.2849,1.285,1.2847,1.28475,239200000.0
2009-02-20 22:04:00,1.2847,1.2849,1.28455,1.28455,377800001.0
2009-02-20 22:05:00,1.28455,1.2848,1.2845,1.2847,435300000.0
2009-02-20 22:06:00,1.2847,1.2847,1.2845,1.28465,240500000.0
2009-02-20 22:07:00,1.28465,1.28475,1.2846,1.28465,134200000.0
2009-02-20 22:08:00,1.2847,1.28485,1.2846,1.28485,330300001.0
2009-02-20 22:09:00,1.2849,1.2849,1.28475,1.28475,146900000.0
2009-02-20 22:10:00,1.2847,1.2847,1.28455,1.28455,249600001.0
2009-02-20 22:11:00,1.28465,1.28495,1.28455,1.28485,390400000.0
2009-02-20 22:12:00,1.28485,1.28495,1.2845,1.2849,306000000.0
2009-02-20 22:13:00,1.2849,1.28495,1.2846,1.28475,512800003.0
2009-02-20 22:14:00,1.28475,1.2848,1.28465,1.28465,109400000.0
2009-02-20 22:15:00,1.28465,1.28475,1.2843,1.28455,425900000.0
2009-02-20 22:16:00,1.28455,1.28455,1.2843,1.28445,265900000.0
2009-02-20 22:17:00,1.28445,1.28465,1.28385,1.28395,424000003.0
2009-02-20 22:18:00,1.28395,1.2841,1.28365,1.2838,444599997.0
2009-02-20 22:19:00,1.2838,1.2843,1.28365,1.2843,588100002.0
2009-02-20 22:20:00,1.28425,1.2846,1.2842,1.28455,489100000.0
2009-02-20 22:21:00,1.28455,1.2846,1.2845,1.28455,226200000.0
2009-02-20 22:22:00,1.28455,1.2847,1.284,1.28405,512800002.0
2009-02-20 22:23:00,1.284,1.284,1.2833,1.28335,653099999.0
2009-02-20 22:24:00,1.28335,1.28385,1.2833,1.2833,416200001.0
2009-02-20 22:25:00,1.28325,1.28405,1.283,1.2839,518999999.0
2009-02-20 22:26:00,1.2839,1.2841,1.28365,1.2839,331600004.0
2009-02-20 22:27:00,1.2839,1.28395,1.28385,1.28395,223999999.0
2009-02-20 22:28:00,1.28395,1.28405,1.2837,1.28385,210800000.0
2009-02-20 22:29:00,1.28385,1.28385,1.28355,1.2838,207000000.0
2009-02-20 22:30:00,1.2838,1.2838,1.2833,1.2835,689199993.0
2009-02-20 22:31:00,1.28345,1.2838,1.28345,1.28365,459600000.0
2009-02-20 22:32:00,1.28365,1.2838,1.28355,1.2837,409199999.0
2009-02-20 22:33:00,1.2838,1.28405,1.28365,1.2839,393999999.0
2009-02-20 22:34:00,1.2839,1.28435,1.2838,1.28385,631999992.0
2009-02-20 22:35:00,1.28385,1.2841,1.2835,1.2836,413399999.0
2009-02-20 22:36:00,1.2837,1.28415,1.2837,1.2839,496000000.0
2009-02-20 22:37:00,1.284,1.2841,1.2838,1.28395,449400001.0
2009-02-20 22:38:00,1.28395,1.28395,1.28385,1.2839,168600000.0
2009-02-20 22:39:00,1.2839,1.2843,1.28385,1.28425,460800004.0
2009-02-20 22:40:00,1.28425,1.28425,1.28385,1.28385,68600000.0
2009-02-20 22:41:00,1.2839,1.28405,1.28385,1.28385,237400001.0
2009-02-20 22:42:00,1.2839,1.28425,1.28375,1.2841,542600005.0
2009-02-20 22:43:00,1.284,1.28405,1.2839,1.2839,81000000.0
2009-02-20 22:44:00,1.28395,1.28395,1.28395,1.28395,3600000.0
2009-02-20 22:45:00,1.28395,1.284,1.28375,1.28385,247800000.0
2009-02-20 22:46:00,1.2839,1.2839,1.28335,1.2837,406600001.0
2009-02-20 22:47:00,1.2837,1.2838,1.28335,1.2837,319599998.0
2009-02-20 22:48:00,1.2838,1.2839,1.2836,1.2838,309799999.0
2009-02-20 22:49:00,1.2838,1.28455,1.28365,1.28435,537399999.0
2009-02-20 22:50:00,1.2844,1.2844,1.28425,1.28425,135000000.0
2009-02-20 22:51:00,1.28425,1.28425,1.2837,1.28415,272600002.0
2009-02-20 22:52:00,1.28415,1.28455,1.2841,1.2845,145000001.0
2009-02-20 22:53:00,1.2845,1.2845,1.28405,1.28405,164800000.0
2009-02-20 22:54:00,1.2841,1.2842,1.2837,1.28375,96399999.0
2009-02-20 22:55:00,1.2838,1.28415,1.2838,1.28415,281599999.0
2009-02-20 22:56:00,1.28415,1.28415,1.28385,1.28385,122600000.0
2009-02-20 22:57:00,1.2838,1.2839,1.2838,1.2839,36200000.0
2009-02-20 22:58:00,1.28385,1.2841,1.2837,1.2838,191499999.0
2009-02-20 22:59:00,1.2839,1.284,1.2835,1.28355,255000000.0
2009-02-20 23:00:00,1.28355,1.2839,1.28355,1.2839,184800002.0
2009-02-20 23:01:00,1.2839,1.284,1.2838,1.28385,87000000.0
2009-02-20 23:02:00,1.28385,1.28405,1.28385,1.28405,101000000.0
2009-02-20 23:03:00,1.284,1.28405,1.284,1.284,75200000.0
2009-02-20 23:04:00,1.2841,1.28485,1.28405,1.28465,272600000.0
2009-02-20 23:05:00,1.2848,1.28505,1.2847,1.2849,432199994.0
2009-02-20 23:06:00,1.2849,1.2849,1.2847,1.28475,315199997.0
2009-02-20 23:07:00,1.28475,1.2848,1.2846,1.28465,310800000.0
2009-02-20 23:08:00,1.28465,1.2847,1.2844,1.2845,175200000.0
2009-02-20 23:09:00,1.2845,1.28455,1.2844,1.2844,150399999.0
2009-02-20 23:10:00,1.2844,1.28448,1.28425,1.28445,161599998.0
2009-02-20 23:11:00,1.28445,1.28445,1.28405,1.2842,187999998.0
2009-02-20 23:12:00,1.2842,1.28425,1.28415,1.2842,137199999.0
2009-02-20 23:13:00,1.2842,1.2843,1.2841,1.28415,247599997.0
2009-02-20 23:14:00,1.2842,1.2842,1.2841,1.2841,101200000.0
2009-02-20 23:15:00,1.2841,1.28425,1.2841,1.2841,305199993.0
2009-02-20 23:16:00,1.28415,1.2845,1.2841,1.2843,313199995.0
2009-02-20 23:17:00,1.28445,1.28455,1.28415,1.28425,150495397.0
2009-02-20 23:18:00,1.28425,1.2843,1.2841,1.2842,284399999.0
2009-02-20 23:19:00,1.2842,1.2842,1.2841,1.28415,257999996.0
2009-02-20 23:20:00,1.2842,1.2843,1.2842,1.2842,65600000.0
2009-02-20 23:21:00,1.2843,1.28475,1.2843,1.28455,185600000.0
2009-02-20 23:22:00,1.28455,1.2849,1.28455,1.2849,147200000.0
2009-02-20 23:23:00,1.28495,1.28505,1.2849,1.285,273599999.0
2009-02-20 23:24:00,1.285,1.28505,1.285,1.28505,25200000.0
2009-02-20 23:25:00,1.28505,1.28505,1.2847,1.2847,190000001.0
2009-02-20 23:26:00,1.2846,1.2846,1.2844,1.28445,111600000.0
2009-02-20 23:27:00,1.2845,1.2845,1.28428,1.28435,297200003.0
2009-02-20 23:28:00,1.2845,1.2845,1.2839,1.284,162199999.0
2009-02-20 23:29:00,1.284,1.2841,1.2833,1.2833,428800000.0
2009-02-20 23:30:00,1.2833,1.2833,1.2827,1.2828,431495393.0
2009-02-20 23:31:00,1.2828,1.2832,1.2827,1.28305,559399994.0
2009-02-20 23:32:00,1.28305,1.2831,1.2828,1.2828,148599997.0
2009-02-20 23:33:00,1.2828,1.2828,1.2828,1.2828,12800000.0
2009-02-20 23:34:00,1.28295,1.28305,1.28285,1.28305,71999999.0
2009-02-20 23:35:00,1.28305,1.28305,1.283,1.28305,46400000.0
2009-02-20 23:36:00,1.28305,1.2831,1.28295,1.2831,138800000.0
2009-02-20 23:37:00,1.2831,1.2832,1.28305,1.2831,88800000.0
2009-02-20 23:38:00,1.2831,1.2831,1.283,1.283,289200000.0
2009-02-20 23:39:00,1.28305,1.28315,1.283,1.28305,228799999.0
2009-02-20 23:40:00,1.28305,1.28315,1.283,1.283,88800000.0
2009-02-20 23:41:00,1.283,1.2831,1.28295,1.28305,238799997.0
2009-02-20 23:42:00,1.2831,1.2831,1.2829,1.2831,210399999.0
2009-02-20 23:43:00,1.28305,1.2831,1.28275,1.283,99000001.0
2009-02-20 23:44:00,1.28315,1.2835,1.283,1.2832,260400000.0
2009-02-20 23:45:00,1.28305,1.2833,1.28305,1.28325,143599999.0
2009-02-20 23:46:00,1.28315,1.2832,1.2831,1.2832,106000000.0
2009-02-20 23:47:00,1.28325,1.28335,1.28325,1.28335,60400000.0
2009-02-20 23:48:00,1.28335,1.28335,1.28325,1.2833,23600000.0
2009-02-20 23:49:00,1.2833,1.2833,1.2832,1.2832,43600000.0
2009-02-20 23:50:00,1.2832,1.28325,1.28305,1.2831,144000002.0
2009-02-20 23:51:00,1.2831,1.28315,1.2824,1.28245,264400000.0
2009-02-20 23:52:00,1.2825,1.2825,1.28235,1.28235,126399997.0
2009-02-20 23:53:00,1.28235,1.28235,1.2815,1.2816,412200003.0
2009-02-20 23:54:00,1.28185,1.28185,1.2817,1.2817,132400000.0
2009-02-20 23:55:00,1.28185,1.2822,1.2816,1.2822,192999996.0
2009-02-20 23:56:00,1.28225,1.28265,1.28215,1.28215,128799999.0
2009-02-20 23:57:00,1.28225,1.2827,1.28225,1.28265,299200000.0
2009-02-20 23:58:00,1.28255,1.2827,1.28235,1.2827,113400000.0
2009-02-20 23:59:00,1.2827,1.28305,1.2825,1.2825,165600000.0
2009-02-23 00:00:00,1.28195,1.2821,1.28195,1.2821,374599998.0
2009-02-23 00:01:00,1.28232,1.28264,1.28222,1.28235,374599998.0
2009-02-23 00:02:00,1.2823,1.2823,1.28195,1.28195,374599998.0
2009-02-23 00:03:00,1.2819,1.2819,1.28165,1.28165,374599998.0
2009-02-23 00:04:00,1.28151,1.28155,1.2815,1.28155,374599998.0
2009-02-23 00:05:00,1.28154,1.28154,1.28105,1.28138,374599998.0
2009-02-23 00:06:00,1.2814,1.2816,1.28135,1.2816,374599998.0
2009-02-23 00:07:00,1.2815,1.2815,1.28125,1.28145,374599998.0
2009-02-23 00:08:00,1.28163,1.28215,1.28158,1.28215,374599998.0
2009-02-23 00:09:00,1.28213,1.28215,1.28213,1.28215,374599998.0
2009-02-23 00:10:00,1.28213,1.28213,1.2817,1.28176,374599998.0
2009-02-23 00:11:00,1.2818,1.2818,1.28155,1.2817,374599998.0
2009-02-23 00:12:00,1.2816,1.2817,1.2816,1.2817,374599998.0
2009-02-23 00:13:00,1.28165,1.28167,1.28165,1.28167,374599998.0
2009-02-23 00:14:00,1.28177,1.28177,1.28177,1.28177,374599998.0
2009-02-23 00:15:00,1.28165,1.28171,1.2816,1.28171,374599998.0
2009-02-23 00:16:00,1.28176,1.28217,1.28176,1.28217,374599998.0
2009-02-23 00:17:00,1.28215,1.28215,1.28193,1.28207,374599998.0
2009-02-23 00:19:00,1.28215,1.28243,1.28212,1.28243,374599998.0
2009-02-23 00:20:00,1.2824,1.28254,1.28238,1.28251,374599998.0
2009-02-23 00:23:00,1.28235,1.28235,1.28213,1.28215,374599998.0
2009-02-23 00:24:00,1.2821,1.2821,1.2821,1.2821,374599998.0
2009-02-23 00:25:00,1.28189,1.28189,1.28166,1.28172,374599998.0
2009-02-23 00:26:00,1.28173,1.28175,1.28165,1.28165,374599998.0
2009-02-23 00:27:00,1.28171,1.2818,1.28168,1.28179,374599998.0
2009-02-23 00:28:00,1.28178,1.28178,1.28154,1.28173,374599998.0
2009-02-23 00:29:00,1.28165,1.2818,1.28165,1.2818,374599998.0
2009-02-23 00:30:00,1.28177,1.28182,1.2817,1.2817,374599998.0
2009-02-23 00:31:00,1.28169,1.2817,1.28165,1.2817,374599998.0
2009-02-23 00:32:00,1.28175,1.28175,1.28165,1.28175,374599998.0
2009-02-23 00:33:00,1.28168,1.28175,1.28165,1.28169,374599998.0
2009-02-23 00:34:00,1.28165,1.28165,1.28155,1.28155,374599998.0
2009-02-23 00:35:00,1.28153,1.28153,1.28115,1.28123,374599998.0
2009-02-23 00:36:00,1.28115,1.2812,1.28115,1.28115,374599998.0
2009-02-23 00:37:00,1.28111,1.28115,1.28105,1.28105,374599998.0
2009-02-23 00:38:00,1.28095,1.28105,1.28092,1.28103,374599998.0
2009-02-23 00:39:00,1.281,1.281,1.28032,1.28049,374599998.0
2009-02-23 00:40:00,1.28052,1.28082,1.28035,1.28035,374599998.0
2009-02-23 00:41:00,1.28032,1.28045,1.28025,1.28044,374599998.0
2009-02-23 00:42:00,1.28039,1.28039,1.2798,1.2799,374599998.0
2009-02-23 00:43:00,1.27987,1.2799,1.27948,1.27961,374599998.0
2009-02-23 00:44:00,1.2796,1.27975,1.27945,1.27961,374599998.0
2009-02-23 00:45:00,1.27965,1.27967,1.27925,1.27935,374599998.0
2009-02-23 00:46:00,1.2794,1.2794,1.27929,1.27938,374599998.0
2009-02-23 00:47:00,1.2794,1.27945,1.27906,1.27929,374599998.0
2009-02-23 00:48:00,1.2793,1.27945,1.27925,1.27944,374599998.0
2009-02-23 00:49:00,1.27937,1.27939,1.27918,1.27918,374599998.0
2009-02-23 00:50:00,1.27915,1.27924,1.27915,1.27921,374599998.0
2009-02-23 00:51:00,1.27918,1.27921,1.27911,1.27921,374599998.0
2009-02-23 00:52:00,1.27922,1.27957,1.27922,1.27957,374599998.0
2009-02-23 00:53:00,1.27945,1.27956,1.27933,1.2794,374599998.0
2009-02-23 00:54:00,1.27941,1.27964,1.27941,1.2795,374599998.0
2009-02-23 00:55:00,1.27955,1.27975,1.2795,1.2797,374599998.0
2009-02-23 00:56:00,1.27963,1.27963,1.27935,1.27941,374599998.0
2009-02-23 00:57:00,1.27945,1.27955,1.27935,1.27948,374599998.0
2009-02-23 00:58:00,1.2795,1.27956,1.2792,1.27928,374599998.0
2009-02-23 00:59:00,1.2793,1.2793,1.27905,1.27905,374599998.0
2009-02-23 01:00:00,1.27904,1.27905,1.27865,1.27877,374599998.0
2009-02-23 01:01:00,1.27885,1.27902,1.27871,1.27901,374599998.0
2009-02-23 01:02:00,1.27904,1.27915,1.27896,1.27896,374599998.0
2009-02-23 01:03:00,1.27895,1.27895,1.27865,1.2787,374599998.0
2009-02-23 01:04:00,1.27874,1.27882,1.27861,1.27864,374599998.0
2009-02-23 01:05:00,1.27865,1.27925,1.27858,1.27925,374599998.0
2009-02-23 01:06:00,1.27917,1.27917,1.27874,1.27895,374599998.0
2009-02-23 01:07:00,1.279,1.27952,1.27876,1.27949,374599998.0
2009-02-23 01:08:00,1.27945,1.27955,1.27931,1.27945,374599998.0
2009-02-23 01:09:00,1.27952,1.27969,1.27952,1.2796,374599998.0
2009-02-23 01:10:00,1.27956,1.27965,1.27955,1.27965,374599998.0
2009-02-23 01:11:00,1.2797,1.27985,1.2797,1.2798,374599998.0
2009-02-23 01:12:00,1.27981,1.27983,1.27952,1.2798,374599998.0
2009-02-23 01:13:00,1.27981,1.28024,1.27981,1.28019,374599998.0
2009-02-23 01:14:00,1.28015,1.28025,1.2801,1.28024,374599998.0
2009-02-23 01:15:00,1.28025,1.2811,1.28019,1.28105,374599998.0
2009-02-23 01:16:00,1.28101,1.28101,1.28038,1.28045,374599998.0
2009-02-23 01:17:00,1.28049,1.28055,1.28042,1.28042,374599998.0
2009-02-23 01:18:00,1.2804,1.28055,1.28024,1.28049,374599998.0
2009-02-23 01:19:00,1.28048,1.28054,1.2804,1.28045,374599998.0
2009-02-23 01:20:00,1.28042,1.28106,1.28042,1.28101,374599998.0
2009-02-23 01:21:00,1.28102,1.28156,1.28102,1.28145,374599998.0
2009-02-23 01:22:00,1.28146,1.28146,1.28125,1.28139,374599998.0
2009-02-23 01:23:00,1.2814,1.28145,1.28085,1.28085,374599998.0
2009-02-23 01:24:00,1.28084,1.28085,1.28065,1.2808,374599998.0
2009-02-23 01:25:00,1.28082,1.28105,1.2808,1.28094,374599998.0
2009-02-23 01:26:00,1.28096,1.28105,1.28096,1.281,374599998.0
2009-02-23 01:27:00,1.28105,1.28134,1.28098,1.2813,374599998.0
2009-02-23 01:28:00,1.28128,1.2815,1.28128,1.2815,374599998.0
2009-02-23 01:29:00,1.28152,1.28158,1.28141,1.28141,374599998.0
2009-02-23 01:30:00,1.2814,1.28145,1.28135,1.28135,374599998.0
2009-02-23 01:31:00,1.28131,1.2814,1.2813,1.2814,374599998.0
2009-02-23 01:32:00,1.28142,1.28142,1.28142,1.28142,374599998.0
2009-02-23 01:33:00,1.28143,1.28143,1.28134,1.28139,374599998.0
2009-02-23 01:34:00,1.2814,1.28142,1.28101,1.28101,374599998.0
2009-02-23 01:35:00,1.281,1.2811,1.28095,1.28106,374599998.0
2009-02-23 01:36:00,1.28108,1.28108,1.28021,1.28028,374599998.0
2009-02-23 01:37:00,1.28025,1.28025,1.28,1.28,374599998.0
2009-02-23 01:38:00,1.27995,1.27999,1.27951,1.27995,374599998.0
2009-02-23 01:39:00,1.27998,1.28,1.2795,1.27964,374599998.0
2009-02-23 01:40:00,1.27962,1.27967,1.27937,1.27937,374599998.0
2009-02-23 01:41:00,1.27941,1.2795,1.27925,1.27925,374599998.0
2009-02-23 01:42:00,1.27926,1.27929,1.27855,1.27855,374599998.0
2009-02-23 01:43:00,1.27854,1.27885,1.27851,1.27865,374599998.0
2009-02-23 01:44:00,1.2787,1.27881,1.27865,1.2788,374599998.0
2009-02-23 01:45:00,1.27881,1.27899,1.27856,1.27865,374599998.0
2009-02-23 01:46:00,1.27862,1.27877,1.2785,1.2785,374599998.0
2009-02-23 01:47:00,1.27846,1.27864,1.27845,1.27845,374599998.0
2009-02-23 01:48:00,1.2784,1.2784,1.27782,1.27824,374599998.0
2009-02-23 01:49:00,1.2782,1.27865,1.2782,1.27851,374599998.0
2009-02-23 01:50:00,1.27853,1.27885,1.27853,1.2786,374599998.0
2009-02-23 01:51:00,1.27865,1.27907,1.2784,1.27885,374599998.0
2009-02-23 01:52:00,1.27878,1.27897,1.27868,1.27875,374599998.0
2009-02-23 01:53:00,1.27878,1.27922,1.27878,1.27918,374599998.0
2009-02-23 01:54:00,1.27915,1.27925,1.27862,1.27875,374599998.0
2009-02-23 01:55:00,1.27876,1.27878,1.2785,1.27855,374599998.0
2009-02-23 01:56:00,1.2786,1.27879,1.27855,1.27879,374599998.0
2009-02-23 01:57:00,1.27882,1.27905,1.27882,1.27901,374599998.0
2009-02-23 01:58:00,1.279,1.279,1.27867,1.27867,374599998.0
2009-02-23 01:59:00,1.27864,1.27879,1.27863,1.27869,374599998.0
2009-02-23 02:00:00,1.2791,1.2791,1.2786,1.2788,374599998.0
2009-02-23 02:01:00,1.2788,1.27905,1.27865,1.279,370000000.0
2009-02-23 02:02:00,1.2791,1.2792,1.2791,1.2792,106200000.0
2009-02-23 02:03:00,1.279,1.2792,1.27865,1.27865,374699996.0
2009-02-23 02:04:00,1.2788,1.2788,1.27865,1.2787,146600000.0
2009-02-23 02:05:00,1.2787,1.2793,1.27865,1.2793,246800000.0
2009-02-23 02:06:00,1.2793,1.2793,1.2787,1.27895,564300000.0
2009-02-23 02:07:00,1.27895,1.27955,1.2788,1.2795,423700000.0
2009-02-23 02:08:00,1.2795,1.2796,1.27935,1.2796,528199999.0
2009-02-23 02:09:00,1.2796,1.27975,1.2796,1.27965,220400000.0
2009-02-23 02:10:00,1.2796,1.2797,1.2796,1.2797,52000000.0
2009-02-23 02:11:00,1.2797,1.2799,1.2797,1.27985,175800000.0
2009-02-23 02:12:00,1.27985,1.27985,1.2795,1.27985,118600000.0
2009-02-23 02:13:00,1.27985,1.2803,1.27985,1.28025,354000000.0
2009-02-23 02:14:00,1.28025,1.2803,1.28015,1.2803,197600000.0
2009-02-23 02:15:00,1.28035,1.2812,1.28025,1.28105,254600000.0
2009-02-23 02:16:00,1.281,1.281,1.28035,1.2805,328900000.0
2009-02-23 02:17:00,1.28055,1.2806,1.28045,1.28045,163599999.0
2009-02-23 02:18:00,1.2804,1.2806,1.28025,1.2805,325399999.0
2009-02-23 02:19:00,1.2805,1.28055,1.2804,1.2805,207999999.0
2009-02-23 02:20:00,1.2805,1.2811,1.28045,1.28105,276000000.0
2009-02-23 02:21:00,1.28115,1.2816,1.28115,1.2815,227600000.0
2009-02-23 02:22:00,1.2815,1.2815,1.28125,1.28145,254400000.0
2009-02-23 02:23:00,1.28145,1.2815,1.2809,1.2809,257400000.0
2009-02-23 02:24:00,1.2809,1.2809,1.2807,1.2808,430400000.0
2009-02-23 02:25:00,1.2808,1.28105,1.2808,1.28085,274000000.0
2009-02-23 02:26:00,1.28085,1.28105,1.28085,1.28105,60800000.0
2009-02-23 02:27:00,1.2811,1.2814,1.28095,1.2813,167700000.0
2009-02-23 02:28:00,1.2813,1.28155,1.2813,1.28155,87700000.0
2009-02-23 02:29:00,1.28155,1.2816,1.2814,1.2814,198600003.0
2009-02-23 02:30:00,1.2814,1.2814,1.2814,1.2814,80600000.0
2009-02-23 02:31:00,1.28135,1.2814,1.2813,1.2814,70800000.0
2009-02-23 02:32:00,1.2814,1.2814,1.2814,1.2814,147200000.0
2009-02-23 02:33:00,1.2814,1.2814,1.2813,1.2814,99000000.0
2009-02-23 02:34:00,1.2814,1.2814,1.28095,1.281,375800000.0
2009-02-23 02:35:00,1.281,1.28115,1.28095,1.2811,376199998.0
2009-02-23 02:36:00,1.2811,1.2811,1.2802,1.2803,811299999.0
2009-02-23 02:37:00,1.28025,1.28025,1.28,1.28,405700000.0
2009-02-23 02:38:00,1.28,1.28,1.2795,1.28,561400003.0
2009-02-23 02:39:00,1.28,1.28,1.2795,1.27965,454300000.0
2009-02-23 02:40:00,1.27965,1.2797,1.27945,1.27945,198400000.0
2009-02-23 02:41:00,1.2795,1.27955,1.27925,1.2793,184800000.0
2009-02-23 02:42:00,1.2793,1.2793,1.27865,1.2787,615300000.0
2009-02-23 02:43:00,1.2787,1.27885,1.27855,1.2787,472200000.0
2009-02-23 02:44:00,1.2787,1.27885,1.2787,1.27885,214000001.0
2009-02-23 02:45:00,1.27885,1.27905,1.2786,1.2787,244000000.0
2009-02-23 02:46:00,1.2787,1.27885,1.27855,1.27855,86200000.0
2009-02-23 02:47:00,1.27855,1.2787,1.2785,1.27855,182900000.0
2009-02-23 02:48:00,1.2785,1.2785,1.2779,1.27825,546160000.0
2009-02-23 02:49:00,1.27825,1.2787,1.27825,1.27855,913199998.0
2009-02-23 02:50:00,1.27855,1.2789,1.27855,1.2786,647900000.0
2009-02-23 02:51:00,1.2786,1.27915,1.27845,1.2789,454800000.0
2009-02-23 02:52:00,1.2788,1.279,1.2787,1.27875,438200002.0
2009-02-23 02:53:00,1.27875,1.27925,1.27875,1.2792,348800000.0
2009-02-23 02:54:00,1.2792,1.2793,1.27865,1.27875,684200002.0
2009-02-23 02:55:00,1.2788,1.2788,1.2785,1.27855,379600001.0
2009-02-23 02:56:00,1.27855,1.2788,1.27855,1.2788,259200000.0
2009-02-23 02:57:00,1.2788,1.2791,1.2788,1.2791,170799999.0
2009-02-23 02:58:00,1.2791,1.2791,1.2786,1.2786,127200000.0
2009-02-23 02:59:00,1.2786,1.2788,1.2786,1.2787,103600000.0
2009-02-23 03:00:00,1.2787,1.27875,1.2787,1.27875,19200000.0
2009-02-23 03:01:00,1.27875,1.2789,1.2787,1.27885,315700000.0
2009-02-23 03:02:00,1.2789,1.27905,1.27885,1.27905,459000001.0
2009-02-23 03:03:00,1.2791,1.2794,1.27905,1.2793,332300000.0
2009-02-23 03:04:00,1.2793,1.2793,1.27915,1.27925,280900000.0
2009-02-23 03:05:00,1.2793,1.2796,1.2793,1.2793,366200000.0
2009-02-23 03:06:00,1.2793,1.27945,1.2792,1.2792,278799999.0
2009-02-23 03:07:00,1.2792,1.27925,1.27915,1.27925,180800001.0
2009-02-23 03:08:00,1.2792,1.27925,1.2792,1.27925,93400000.0
2009-02-23 03:09:00,1.27925,1.27925,1.2788,1.27885,357000000.0
2009-02-23 03:10:00,1.27885,1.27895,1.27885,1.27885,208600000.0
2009-02-23 03:11:00,1.2789,1.27905,1.2789,1.27905,84800000.0
2009-02-23 03:12:00,1.27895,1.27905,1.27895,1.27905,149700000.0
2009-02-23 03:13:00,1.27905,1.27965,1.27905,1.27955,342400000.0
2009-02-23 03:14:00,1.27955,1.2796,1.2793,1.27935,472000002.0
2009-02-23 03:15:00,1.27935,1.27935,1.2791,1.27915,243199999.0
2009-02-23 03:16:00,1.27915,1.2795,1.27915,1.27935,268400000.0
2009-02-23 03:17:00,1.2794,1.28035,1.2794,1.2803,627999999.0
2009-02-23 03:18:00,1.2802,1.28025,1.2796,1.27985,497000000.0
2009-02-23 03:19:00,1.27985,1.28005,1.27935,1.27965,460200000.0
2009-02-23 03:20:00,1.27965,1.27975,1.27965,1.2797,127600000.0
2009-02-23 03:21:00,1.2797,1.27975,1.2796,1.27975,245400001.0
2009-02-23 03:22:00,1.2797,1.28035,1.2797,1.28025,837200000.0
2009-02-23 03:23:00,1.2802,1.2811,1.2802,1.28095,757599998.0
2009-02-23 03:24:00,1.28095,1.2817,1.28095,1.2812,876695407.0
2009-02-23 03:25:00,1.2812,1.28125,1.28085,1.28085,480200000.0
2009-02-23 03:26:00,1.28095,1.281,1.2809,1.28095,394000000.0
2009-02-23 03:27:00,1.28095,1.28175,1.28085,1.28175,994100002.0
2009-02-23 03:28:00,1.2818,1.2824,1.2815,1.28175,876799998.0
2009-02-23 03:29:00,1.2818,1.28285,1.2818,1.28285,889200001.0
2009-02-23 03:30:00,1.28285,1.28335,1.28235,1.28245,663999998.0
2009-02-23 03:31:00,1.28245,1.28245,1.2821,1.2824,625400002.0
2009-02-23 03:32:00,1.2824,1.28265,1.28235,1.28245,243399999.0
2009-02-23 03:33:00,1.2824,1.2824,1.2822,1.2822,408399995.0
2009-02-23 03:34:00,1.2822,1.28225,1.2822,1.28225,407599998.0
2009-02-23 03:35:00,1.28225,1.28315,1.28225,1.28315,632799999.0
2009-02-23 03:36:00,1.28315,1.284,1.28315,1.2836,886199996.0
2009-02-23 03:37:00,1.2836,1.2838,1.2833,1.2833,459600000.0
2009-02-23 03:38:00,1.2833,1.2838,1.283,1.28355,666799997.0
2009-02-23 03:39:00,1.28355,1.2851,1.2835,1.2849,752299998.0
2009-02-23 03:40:00,1.2849,1.2858,1.28475,1.28535,857799998.0
2009-02-23 03:41:00,1.2853,1.28665,1.2853,1.28655,843995394.0
2009-02-23 03:42:00,1.28635,1.2865,1.28615,1.2862,534199996.0
2009-02-23 03:43:00,1.28615,1.28715,1.2861,1.28705,1087599994.0
2009-02-23 03:44:00,1.2871,1.28765,1.28705,1.28765,1016100002.0
2009-02-23 03:45:00,1.28765,1.28765,1.287,1.287,579000000.0
2009-02-23 03:46:00,1.287,1.28705,1.2868,1.28705,408600000.0
2009-02-23 03:47:00,1.28705,1.28845,1.287,1.2883,628799999.0
2009-02-23 03:48:00,1.28825,1.2897,1.2882,1.28905,1153395395.0
2009-02-23 03:49:00,1.28905,1.2905,1.289,1.2905,1437300000.0
2009-02-23 03:50:00,1.29055,1.2906,1.28915,1.28925,787800000.0
2009-02-23 03:51:00,1.28925,1.29148,1.2892,1.29146,887699998.0
2009-02-23 03:52:00,1.29148,1.29215,1.29105,1.29115,992400000.0
2009-02-23 03:53:00,1.29115,1.2914,1.291,1.291,1022799999.0
2009-02-23 03:54:00,1.291,1.2914,1.29055,1.2913,842600000.0
2009-02-23 03:55:00,1.2913,1.2921,1.29125,1.2919,940400000.0
2009-02-23 03:56:00,1.2919,1.2943,1.2919,1.294,876399996.0
2009-02-23 03:57:00,1.294,1.2941,1.2926,1.2932,959600002.0
2009-02-23 03:58:00,1.29315,1.2937,1.29305,1.2934,502700000.0
2009-02-23 03:59:00,1.29335,1.2934,1.29125,1.29125,1078800000.0
2009-02-23 04:00:00,1.29125,1.29185,1.29095,1.29185,1227900005.0
2009-02-23 04:01:00,1.29185,1.2927,1.29145,1.2915,818200001.0
2009-02-23 04:02:00,1.2915,1.29245,1.2914,1.29205,713400001.0
2009-02-23 04:03:00,1.29205,1.2921,1.29075,1.29095,1079699999.0
2009-02-23 04:04:00,1.29095,1.2916,1.2906,1.2916,615600000.0
2009-02-23 04:05:00,1.29165,1.2917,1.2906,1.29065,421299999.0
2009-02-23 04:06:00,1.29065,1.29175,1.29065,1.2917,562600001.0
2009-02-23 04:07:00,1.2917,1.2919,1.29125,1.2913,768400002.0
2009-02-23 04:08:00,1.29135,1.2915,1.29095,1.2914,573800002.0
2009-02-23 04:09:00,1.2914,1.2917,1.2914,1.2915,191095399.0
2009-02-23 04:10:00,1.2915,1.2916,1.29115,1.2916,977000007.0
2009-02-23 04:11:00,1.2916,1.2917,1.29125,1.2916,692600000.0
2009-02-23 04:12:00,1.2916,1.29225,1.2916,1.29225,715000000.0
2009-02-23 04:13:00,1.2923,1.2926,1.29225,1.29245,641800003.0
2009-02-23 04:14:00,1.2926,1.2927,1.292,1.29205,669800007.0
2009-02-23 04:15:00,1.29205,1.2924,1.29205,1.29235,242600001.0
2009-02-23 04:16:00,1.29235,1.2925,1.2923,1.2925,318400003.0
2009-02-23 04:17:00,1.2925,1.2925,1.2923,1.29235,474200003.0
2009-02-23 04:18:00,1.2924,1.29275,1.29235,1.2926,697400002.0
2009-02-23 04:19:00,1.2927,1.29305,1.2926,1.29265,1420799997.0
2009-02-23 04:20:00,1.29265,1.29295,1.29265,1.29285,523000004.0
2009-02-23 04:21:00,1.29285,1.293,1.2926,1.29295,741000000.0
2009-02-23 04:22:00,1.293,1.2933,1.2929,1.2933,697200002.0
2009-02-23 04:23:00,1.2933,1.2937,1.2929,1.2937,731200001.0
2009-02-23 04:24:00,1.29375,1.2946,1.29375,1.29435,1023999997.0
2009-02-23 04:25:00,1.2943,1.2943,1.2933,1.2935,513200001.0
2009-02-23 04:26:00,1.29355,1.2938,1.29325,1.2933,566200001.0
2009-02-23 04:27:00,1.2933,1.2935,1.2933,1.2933,176599999.0
2009-02-23 04:28:00,1.29325,1.29325,1.29275,1.2928,340800001.0
2009-02-23 04:29:00,1.2928,1.29315,1.29265,1.29315,546600000.0
2009-02-23 04:30:00,1.2932,1.294,1.29315,1.29385,728200005.0
2009-02-23 04:31:00,1.29385,1.29385,1.2928,1.2928,465000003.0
2009-02-23 04:32:00,1.2928,1.29335,1.2927,1.29335,557500000.0
2009-02-23 04:33:00,1.29335,1.29335,1.29285,1.29295,672600000.0
2009-02-23 04:34:00,1.29295,1.29295,1.29235,1.29245,529700000.0
2009-02-23 04:35:00,1.2925,1.2925,1.29195,1.292,705699994.0
2009-02-23 04:36:00,1.292,1.2922,1.2919,1.2922,349899995.0
2009-02-23 04:37:00,1.2922,1.2928,1.2922,1.29265,505200001.0
2009-02-23 04:38:00,1.2926,1.2928,1.2926,1.2928,539000002.0
2009-02-23 04:39:00,1.29285,1.2931,1.2927,1.2927,618399999.0
2009-02-23 04:40:00,1.2927,1.2928,1.2926,1.29265,361600003.0
2009-02-23 04:41:00,1.29265,1.293,1.29265,1.2929,250599999.0
2009-02-23 04:42:00,1.2929,1.2929,1.2921,1.2921,513099998.0
2009-02-23 04:43:00,1.2921,1.2921,1.29195,1.29195,427199996.0
2009-02-23 04:44:00,1.29185,1.29185,1.2916,1.2916,485599997.0
2009-02-23 04:45:00,1.2916,1.2916,1.291,1.2911,401300001.0
2009-02-23 04:46:00,1.2911,1.29125,1.29095,1.291,461800000.0
2009-02-23 04:47:00,1.29105,1.29125,1.2909,1.29125,398899998.0
2009-02-23 04:48:00,1.2913,1.2914,1.291,1.29115,569300000.0
2009-02-23 04:49:00,1.29115,1.2917,1.29115,1.2917,338100003.0
2009-02-23 04:50:00,1.2917,1.2919,1.29165,1.2917,431699997.0
2009-02-23 04:51:00,1.2916,1.2917,1.29145,1.2916,501400003.0
2009-02-23 04:52:00,1.2916,1.2916,1.29145,1.29145,293799999.0
2009-02-23 04:53:00,1.29145,1.2921,1.29145,1.2921,475600000.0
2009-02-23 04:54:00,1.292,1.29255,1.29195,1.2925,700800001.0
2009-02-23 04:55:00,1.2925,1.2925,1.2924,1.29245,211999997.0
2009-02-23 04:56:00,1.2925,1.2926,1.2924,1.29255,450600000.0
2009-02-23 04:57:00,1.29255,1.29255,1.2923,1.2924,478399999.0
2009-02-23 04:58:00,1.2924,1.29255,1.29235,1.29245,312400002.0
2009-02-23 04:59:00,1.29245,1.2925,1.2924,1.2924,116200000.0
2009-02-23 05:00:00,1.29245,1.2926,1.29245,1.2925,402000000.0
2009-02-23 05:01:00,1.2925,1.2926,1.2924,1.2925,287400001.0
2009-02-23 05:02:00,1.2925,1.2926,1.2925,1.2925,285199999.0
2009-02-23 05:03:00,1.2925,1.2925,1.2924,1.29245,303999999.0
2009-02-23 05:04:00,1.29245,1.2925,1.2919,1.292,899600001.0
2009-02-23 05:05:00,1.292,1.292,1.2913,1.2915,378500001.0
2009-02-23 05:06:00,1.2915,1.2915,1.2915,1.2915,138400004.0
2009-02-23 05:07:00,1.2915,1.2915,1.2911,1.2911,253400000.0
2009-02-23 05:08:00,1.2911,1.29115,1.29105,1.29115,399400006.0
2009-02-23 05:09:00,1.29115,1.2914,1.29115,1.29125,400800002.0
2009-02-23 05:10:00,1.29125,1.29135,1.29125,1.29135,322399998.0
2009-02-23 05:11:00,1.29135,1.2915,1.2913,1.2915,103800000.0
2009-02-23 05:12:00,1.2914,1.2917,1.2914,1.2915,264300001.0
2009-02-23 05:13:00,1.2915,1.2915,1.2914,1.2915,188000000.0
2009-02-23 05:14:00,1.2915,1.2915,1.29125,1.29125,148999999.0
2009-02-23 05:15:00,1.29125,1.29125,1.2909,1.29105,391500000.0
2009-02-23 05:16:00,1.29105,1.29115,1.29065,1.2907,597200002.0
2009-02-23 05:17:00,1.29075,1.29075,1.2907,1.2907,66400000.0
2009-02-23 05:18:00,1.29075,1.2909,1.2906,1.2906,388200000.0
2009-02-23 05:19:00,1.2906,1.29115,1.2906,1.29115,783400002.0
2009-02-23 05:20:00,1.2912,1.29125,1.291,1.2912,261400000.0
2009-02-23 05:21:00,1.2912,1.2916,1.29105,1.2915,235999999.0
2009-02-23 05:22:00,1.29155,1.2916,1.29145,1.2916,210600000.0
2009-02-23 05:23:00,1.29165,1.2919,1.2915,1.2919,423399999.0
2009-02-23 05:24:00,1.29175,1.2919,1.2917,1.2918,208799999.0
2009-02-23 05:25:00,1.29185,1.29185,1.2917,1.29175,249800000.0
2009-02-23 05:26:00,1.29175,1.2918,1.2917,1.2917,246400002.0
2009-02-23 05:27:00,1.29175,1.2918,1.29165,1.2917,510200000.0
2009-02-23 05:28:00,1.2917,1.29185,1.2917,1.2918,598399996.0
2009-02-23 05:29:00,1.2918,1.2918,1.2918,1.2918,16800000.0
2009-02-23 05:30:00,1.2918,1.29245,1.2918,1.29225,654799999.0
2009-02-23 05:31:00,1.29225,1.2923,1.29205,1.2922,476200003.0
2009-02-23 05:32:00,1.2922,1.2924,1.2922,1.29235,371200000.0
2009-02-23 05:33:00,1.29235,1.29235,1.2923,1.29235,116600000.0
2009-02-23 05:34:00,1.29235,1.29235,1.2922,1.29235,218200001.0
2009-02-23 05:35:00,1.2925,1.2925,1.29185,1.29185,245799997.0
2009-02-23 05:36:00,1.29185,1.2919,1.2914,1.2914,438600000.0
2009-02-23 05:37:00,1.29145,1.29145,1.29105,1.29105,502300002.0
2009-02-23 05:38:00,1.2911,1.2911,1.29085,1.29105,838399996.0
2009-02-23 05:39:00,1.29105,1.29125,1.2908,1.2909,691400006.0
2009-02-23 05:40:00,1.29075,1.2911,1.2907,1.29095,619400000.0
2009-02-23 05:41:00,1.291,1.29135,1.291,1.2912,348599999.0
2009-02-23 05:42:00,1.2912,1.2914,1.2911,1.2913,467400000.0
2009-02-23 05:43:00,1.29135,1.2914,1.2912,1.29125,307600000.0
2009-02-23 05:44:00,1.29125,1.2913,1.29125,1.2913,50400000.0
2009-02-23 05:45:00,1.29125,1.2913,1.29125,1.29125,360000000.0
2009-02-23 05:46:00,1.29125,1.29125,1.29115,1.29115,132000001.0
2009-02-23 05:47:00,1.2911,1.2911,1.2905,1.29065,796199994.0
2009-02-23 05:48:00,1.29065,1.29115,1.29065,1.291,727800001.0
2009-02-23 05:49:00,1.291,1.291,1.29085,1.29095,372799996.0
2009-02-23 05:50:00,1.29095,1.2911,1.29095,1.29105,152799999.0
2009-02-23 05:51:00,1.29105,1.2911,1.291,1.2911,136800000.0
2009-02-23 05:52:00,1.2911,1.2912,1.29105,1.29115,140999998.0
2009-02-23 05:53:00,1.2912,1.2913,1.29115,1.2913,91200000.0
2009-02-23 05:54:00,1.2913,1.2913,1.29125,1.2913,91200000.0
2009-02-23 05:55:00,1.2913,1.2913,1.2911,1.2911,449600002.0
2009-02-23 05:56:00,1.29105,1.29105,1.291,1.291,307199995.0
2009-02-23 05:57:00,1.29095,1.2915,1.29095,1.29135,691699999.0
2009-02-23 05:58:00,1.2914,1.2915,1.2913,1.29135,308000000.0
2009-02-23 05:59:00,1.29135,1.29135,1.29072,1.291,807000002.0
2009-02-23 06:00:00,1.29102,1.29123,1.29102,1.29123,125000001.0
2009-02-23 06:01:00,1.2914,1.2917,1.2914,1.2914,550600004.0
2009-02-23 06:02:00,1.29145,1.29145,1.291,1.291,705999999.0
2009-02-23 06:03:00,1.291,1.291,1.29085,1.2909,340400003.0
2009-02-23 06:04:00,1.2909,1.291,1.29075,1.291,357000000.0
2009-02-23 06:05:00,1.291,1.2911,1.29095,1.291,247599999.0
2009-02-23 06:06:00,1.291,1.29105,1.291,1.291,102999999.0
2009-02-23 06:07:00,1.29105,1.29125,1.29105,1.29125,327800000.0
2009-02-23 06:08:00,1.29125,1.2914,1.29125,1.2914,181600000.0
2009-02-23 06:09:00,1.29135,1.2914,1.29135,1.2914,124200000.0
2009-02-23 06:10:00,1.2914,1.2914,1.29135,1.29135,166999997.0
2009-02-23 06:11:00,1.29135,1.2914,1.291,1.291,343199998.0
2009-02-23 06:12:00,1.291,1.29115,1.291,1.29115,163799999.0
2009-02-23 06:13:00,1.29115,1.29115,1.29115,1.29115,3200000.0
2009-02-23 06:14:00,1.29115,1.2913,1.29115,1.2913,213999999.0
2009-02-23 06:15:00,1.2914,1.2915,1.2914,1.2914,272200000.0
2009-02-23 06:16:00,1.2914,1.2914,1.2912,1.29125,268399999.0
2009-02-23 06:17:00,1.29125,1.29125,1.29125,1.29125,100600001.0
2009-02-23 06:18:00,1.29125,1.2913,1.2912,1.2913,144999999.0
2009-02-23 06:19:00,1.29125,1.29125,1.2912,1.29125,324200000.0
2009-02-23 06:20:00,1.29125,1.2914,1.2912,1.2914,341199999.0
2009-02-23 06:21:00,1.2913,1.2914,1.2913,1.2914,220800000.0
2009-02-23 06:22:00,1.29145,1.2915,1.2914,1.29145,203800000.0
2009-02-23 06:23:00,1.29145,1.29145,1.29125,1.2913,246200000.0
2009-02-23 06:24:00,1.29135,1.2917,1.29135,1.2917,376799998.0
2009-02-23 06:25:00,1.2918,1.29235,1.2918,1.29235,667000001.0
2009-02-23 06:26:00,1.29235,1.29275,1.29225,1.29275,315599999.0
2009-02-23 06:27:00,1.29275,1.2935,1.29265,1.2935,684799997.0
2009-02-23 06:28:00,1.29335,1.2934,1.2932,1.29325,389100002.0
2009-02-23 06:29:00,1.29325,1.29325,1.29295,1.293,414000002.0
2009-02-23 06:30:00,1.29295,1.29295,1.29235,1.29235,418400002.0
2009-02-23 06:31:00,1.29235,1.2924,1.2923,1.2923,218799999.0
2009-02-23 06:32:00,1.2923,1.2924,1.292,1.2923,283599999.0
2009-02-23 06:33:00,1.2923,1.29235,1.2922,1.29235,84800001.0
2009-02-23 06:34:00,1.2923,1.2923,1.2918,1.29185,376800000.0
2009-02-23 06:35:00,1.29185,1.2921,1.29155,1.2916,701199999.0
2009-02-23 06:36:00,1.2916,1.2917,1.29155,1.2917,223800000.0
2009-02-23 06:37:00,1.2917,1.29175,1.29155,1.2917,444900004.0
2009-02-23 06:38:00,1.2917,1.2917,1.2912,1.2912,487800001.0
2009-02-23 06:39:00,1.29115,1.2912,1.29105,1.29115,427299999.0
2009-02-23 06:40:00,1.29115,1.2913,1.29115,1.2913,152399999.0
2009-02-23 06:41:00,1.2914,1.2914,1.2911,1.2911,213800001.0
2009-02-23 06:42:00,1.29115,1.29115,1.29065,1.29065,574600003.0
2009-02-23 06:43:00,1.29065,1.2907,1.2903,1.2903,477400001.0
2009-02-23 06:44:00,1.29035,1.2904,1.2901,1.2901,604600003.0
2009-02-23 06:45:00,1.2901,1.29015,1.2898,1.28995,576900000.0
2009-02-23 06:46:00,1.28995,1.29,1.2897,1.2897,718600000.0
2009-02-23 06:47:00,1.2897,1.29005,1.2897,1.29005,461400001.0
2009-02-23 06:48:00,1.29005,1.29035,1.29,1.2902,903200006.0
2009-02-23 06:49:00,1.2902,1.2903,1.2901,1.2903,358200000.0
2009-02-23 06:50:00,1.2903,1.29075,1.2903,1.2907,612700000.0
2009-02-23 06:51:00,1.29075,1.2909,1.2907,1.2907,351700000.0
2009-02-23 06:52:00,1.2907,1.2909,1.2907,1.2908,200800000.0
2009-02-23 06:53:00,1.2908,1.291,1.2908,1.291,211000002.0
2009-02-23 06:54:00,1.291,1.291,1.2909,1.291,280200001.0
2009-02-23 06:55:00,1.291,1.291,1.2908,1.2909,311400000.0
2009-02-23 06:56:00,1.2909,1.2909,1.2909,1.2909,82200000.0
2009-02-23 06:57:00,1.2909,1.2909,1.29075,1.29075,122400000.0
2009-02-23 06:58:00,1.29075,1.29075,1.29045,1.29045,195000000.0
2009-02-23 06:59:00,1.29045,1.2905,1.29045,1.29045,105400000.0
2009-02-23 07:00:00,1.29045,1.2906,1.29045,1.29055,250600000.0
2009-02-23 07:01:00,1.29055,1.2906,1.29035,1.29035,187600001.0
2009-02-23 07:02:00,1.29035,1.29035,1.28975,1.2899,711799999.0
2009-02-23 07:03:00,1.2899,1.2901,1.2899,1.2899,147400000.0
2009-02-23 07:04:00,1.29,1.2902,1.29,1.29015,148800001.0
2009-02-23 07:05:00,1.29015,1.29015,1.2899,1.2899,379200000.0
2009-02-23 07:06:00,1.2899,1.29005,1.2899,1.28995,466000001.0
2009-02-23 07:07:00,1.28995,1.28995,1.28975,1.2898,244399997.0
2009-02-23 07:08:00,1.28985,1.2899,1.28975,1.2899,114399997.0
2009-02-23 07:09:00,1.2899,1.2901,1.2899,1.29,750000009.0
2009-02-23 07:10:00,1.29,1.2901,1.28995,1.2901,468800005.0
2009-02-23 07:11:00,1.2901,1.2903,1.2901,1.2902,363200003.0
2009-02-23 07:12:00,1.29015,1.2902,1.2901,1.29015,293000002.0
2009-02-23 07:13:00,1.29015,1.2903,1.29015,1.29025,306800001.0
2009-02-23 07:14:00,1.29025,1.2903,1.29025,1.2903,210200002.0
2009-02-23 07:15:00,1.29035,1.2906,1.2903,1.2903,550200001.0
2009-02-23 07:16:00,1.2904,1.2907,1.2903,1.29055,299800001.0
2009-02-23 07:17:00,1.29055,1.29055,1.2899,1.28995,453200005.0
2009-02-23 07:18:00,1.2899,1.2899,1.28935,1.28935,845600006.0
2009-02-23 07:19:00,1.28945,1.2898,1.2894,1.2898,321599999.0
2009-02-23 07:20:00,1.2898,1.2898,1.2895,1.2895,934000010.0
2009-02-23 07:21:00,1.2895,1.2895,1.28855,1.28875,954600001.0
2009-02-23 07:22:00,1.28875,1.2894,1.2887,1.28905,1677500008.0
2009-02-23 07:23:00,1.28905,1.28905,1.2887,1.28875,1403800005.0
2009-02-23 07:24:00,1.28875,1.28875,1.2875,1.28755,1064550002.0
2009-02-23 07:25:00,1.2877,1.28815,1.2875,1.2881,1232199999.0
2009-02-23 07:26:00,1.28815,1.2882,1.288,1.28815,901999998.0
2009-02-23 07:27:00,1.2882,1.2884,1.28815,1.2883,733100001.0
2009-02-23 07:28:00,1.2883,1.2883,1.2875,1.2875,833200001.0
2009-02-23 07:29:00,1.2875,1.2876,1.2875,1.2875,643800002.0
2009-02-23 07:30:00,1.2876,1.288,1.2876,1.2879,577400000.0
2009-02-23 07:31:00,1.28795,1.2886,1.28795,1.2885,860200007.0
2009-02-23 07:32:00,1.2885,1.28865,1.2885,1.28865,396200003.0
2009-02-23 07:33:00,1.28865,1.28865,1.2886,1.2886,142400000.0
2009-02-23 07:34:00,1.2886,1.2886,1.28855,1.2886,130600000.0
2009-02-23 07:35:00,1.28855,1.2886,1.2885,1.2885,175200000.0
2009-02-23 07:36:00,1.2885,1.2886,1.28845,1.28845,467400000.0
2009-02-23 07:37:00,1.28845,1.28845,1.28845,1.28845,138600000.0
2009-02-23 07:38:00,1.28845,1.2886,1.28845,1.2885,441400002.0
2009-02-23 07:39:00,1.2886,1.289,1.2886,1.28875,354400000.0
2009-02-23 07:40:00,1.28875,1.2888,1.2887,1.2888,310400000.0
2009-02-23 07:41:00,1.28875,1.2888,1.2887,1.28875,470199998.0
2009-02-23 07:42:00,1.28875,1.28875,1.2887,1.2887,40000000.0
2009-02-23 07:43:00,1.2887,1.2887,1.2886,1.28865,479800007.0
2009-02-23 07:44:00,1.28865,1.28865,1.2886,1.28865,155600002.0
2009-02-23 07:45:00,1.28865,1.28865,1.2885,1.2886,97599999.0
2009-02-23 07:46:00,1.2886,1.2887,1.2885,1.2886,740200003.0
2009-02-23 07:47:00,1.2886,1.2886,1.2886,1.2886,35200000.0
2009-02-23 07:48:00,1.2886,1.28895,1.2886,1.2887,839400010.0
2009-02-23 07:49:00,1.2887,1.2888,1.2887,1.2887,75600001.0
2009-02-23 07:50:00,1.2887,1.2888,1.28865,1.2888,85200000.0
2009-02-23 07:51:00,1.28875,1.28915,1.28865,1.28915,931400001.0
2009-02-23 07:52:00,1.28915,1.2896,1.2891,1.2896,1068600011.0
2009-02-23 07:53:00,1.28955,1.2897,1.2892,1.2892,923000003.0
2009-02-23 07:54:00,1.2891,1.2894,1.289,1.28935,762800005.0
2009-02-23 07:55:00,1.2893,1.2893,1.289,1.2892,935799993.0
2009-02-23 07:56:00,1.2892,1.2894,1.28915,1.2894,650799994.0
2009-02-23 07:57:00,1.2894,1.2894,1.2892,1.28925,392399996.0
2009-02-23 07:58:00,1.2894,1.2894,1.28845,1.28875,539000001.0
2009-02-23 07:59:00,1.28885,1.2894,1.28875,1.28935,1504699997.0
2009-02-23 08:00:00,1.28935,1.2895,1.2893,1.2895,506599999.0
2009-02-23 08:01:00,1.2895,1.2896,1.2894,1.2895,879200002.0
2009-02-23 08:02:00,1.2895,1.2895,1.28905,1.28905,631800004.0
2009-02-23 08:03:00,1.2891,1.2891,1.289,1.289,299400000.0
2009-02-23 08:04:00,1.289,1.28925,1.289,1.2891,486200000.0
2009-02-23 08:05:00,1.28905,1.28906,1.28865,1.2887,381599998.0
2009-02-23 08:06:00,1.2887,1.28875,1.2886,1.28875,550299998.0
2009-02-23 08:07:00,1.28875,1.28885,1.28875,1.2888,119600000.0
2009-02-23 08:08:00,1.2888,1.28895,1.2888,1.28895,33200000.0
2009-02-23 08:09:00,1.28895,1.28905,1.28895,1.289,168999998.0
2009-02-23 08:10:00,1.289,1.289,1.2888,1.2888,332399999.0
2009-02-23 08:11:00,1.2888,1.289,1.2888,1.2889,517700003.0
2009-02-23 08:12:00,1.28895,1.2892,1.28895,1.28915,656199998.0
2009-02-23 08:13:00,1.2892,1.2898,1.28915,1.2896,589800000.0
2009-02-23 08:14:00,1.2896,1.28985,1.28935,1.28935,750300004.0
2009-02-23 08:15:00,1.2894,1.2896,1.28925,1.2896,867400001.0
2009-02-23 08:16:00,1.28955,1.2908,1.28955,1.2908,1320400000.0
2009-02-23 08:17:00,1.29075,1.2913,1.2907,1.2913,1087300004.0
2009-02-23 08:18:00,1.2913,1.2913,1.291,1.29115,1293299998.0
2009-02-23 08:19:00,1.29115,1.2914,1.29105,1.2914,621600002.0
2009-02-23 08:20:00,1.29135,1.2919,1.2913,1.29185,1271600005.0
2009-02-23 08:21:00,1.29185,1.2921,1.2917,1.292,885800002.0
2009-02-23 08:22:00,1.292,1.292,1.29115,1.29125,1349899996.0
2009-02-23 08:23:00,1.29125,1.29125,1.29085,1.291,1312200003.0
2009-02-23 08:24:00,1.291,1.29105,1.29075,1.29075,787199998.0
2009-02-23 08:25:00,1.29075,1.2915,1.29075,1.29125,531000003.0
2009-02-23 08:26:00,1.29125,1.29165,1.2911,1.29155,507800001.0
2009-02-23 08:27:00,1.29165,1.29175,1.29115,1.2913,364599999.0
2009-02-23 08:28:00,1.2913,1.2915,1.2913,1.2914,227799998.0
2009-02-23 08:29:00,1.2914,1.2919,1.2914,1.29175,553399998.0
2009-02-23 08:30:00,1.2917,1.2917,1.29125,1.29145,599599998.0
2009-02-23 08:31:00,1.29155,1.2919,1.2914,1.2918,1032600006.0
2009-02-23 08:32:00,1.2918,1.29265,1.2916,1.2926,837700007.0
2009-02-23 08:33:00,1.2926,1.29285,1.2926,1.29275,531399999.0
2009-02-23 08:34:00,1.29285,1.29355,1.29275,1.29355,858199999.0
2009-02-23 08:35:00,1.29355,1.2937,1.2932,1.2934,1152999995.0
2009-02-23 08:36:00,1.2934,1.2936,1.29315,1.2934,888600004.0
2009-02-23 08:37:00,1.2934,1.2935,1.29275,1.2931,1764999998.0
2009-02-23 08:38:00,1.2931,1.2933,1.2926,1.29265,1278799997.0
2009-02-23 08:39:00,1.29265,1.29285,1.2926,1.2928,935799997.0
2009-02-23 08:40:00,1.29285,1.29295,1.29285,1.29285,178400003.0
2009-02-23 08:41:00,1.29285,1.2929,1.29265,1.29265,560599998.0
2009-02-23 08:42:00,1.29265,1.29265,1.2925,1.29265,567799999.0
2009-02-23 08:43:00,1.29265,1.2927,1.29255,1.2926,332800006.0
2009-02-23 08:44:00,1.2926,1.2927,1.2922,1.2927,570700003.0
2009-02-23 08:45:00,1.29265,1.29265,1.29245,1.2926,644600004.0
2009-02-23 08:46:00,1.2926,1.2933,1.29255,1.29325,675799998.0
2009-02-23 08:47:00,1.2932,1.29355,1.29315,1.2934,1075000000.0
2009-02-23 08:48:00,1.2934,1.2934,1.2931,1.29335,1035099999.0
2009-02-23 08:49:00,1.2935,1.2935,1.29325,1.29325,870800001.0
2009-02-23 08:50:00,1.29325,1.29325,1.2925,1.2925,1697000004.0
2009-02-23 08:51:00,1.2925,1.29275,1.2925,1.2927,411400001.0
2009-02-23 08:52:00,1.2927,1.29285,1.2925,1.29255,969800002.0
2009-02-23 08:53:00,1.29255,1.2926,1.29245,1.29255,599599999.0
2009-02-23 08:54:00,1.29255,1.29265,1.2921,1.29235,948700010.0
2009-02-23 08:55:00,1.29235,1.29235,1.2918,1.2918,1337800005.0
2009-02-23 08:56:00,1.29185,1.2919,1.29105,1.29135,1521199999.0
2009-02-23 08:57:00,1.2912,1.2918,1.2912,1.29155,792800001.0
2009-02-23 08:58:00,1.29155,1.2921,1.2915,1.2919,881699993.0
2009-02-23 08:59:00,1.2919,1.2924,1.2918,1.29235,1097199994.0
2009-02-23 09:00:00,1.29235,1.29325,1.2923,1.29305,1172900000.0
2009-02-23 09:01:00,1.293,1.2931,1.29275,1.29305,1154099999.0
2009-02-23 09:02:00,1.293,1.2935,1.293,1.29315,1103800003.0
2009-02-23 09:03:00,1.29315,1.2936,1.29315,1.29335,886000001.0
2009-02-23 09:04:00,1.2934,1.2934,1.2929,1.293,1106399998.0
2009-02-23 09:05:00,1.293,1.2943,1.2929,1.29425,1563100002.0
2009-02-23 09:06:00,1.2942,1.29465,1.29415,1.29445,1060900009.0
2009-02-23 09:07:00,1.29445,1.2946,1.2943,1.29455,920899999.0
2009-02-23 09:08:00,1.29455,1.29455,1.2939,1.2941,595699999.0
2009-02-23 09:09:00,1.2941,1.29415,1.29355,1.29365,833600003.0
2009-02-23 09:10:00,1.29365,1.2941,1.2936,1.2939,496200003.0
2009-02-23 09:11:00,1.2939,1.2939,1.2929,1.293,832100001.0
2009-02-23 09:12:00,1.293,1.2932,1.2928,1.2932,994599996.0
2009-02-23 09:13:00,1.29315,1.2942,1.2931,1.2942,917499995.0
2009-02-23 09:14:00,1.2942,1.29435,1.29405,1.29425,703699997.0
2009-02-23 09:15:00,1.29425,1.29425,1.294,1.29405,762599999.0
2009-02-23 09:16:00,1.29405,1.2963,1.29405,1.2962,1024499999.0
2009-02-23 09:17:00,1.2915,1.29168,1.2909,1.29128,1164600003.0
2009-02-23 09:18:00,1.29715,1.2975,1.29685,1.29705,1164600003.0
2009-02-23 09:19:00,1.29695,1.29715,1.29625,1.2969,1516300006.0
2009-02-23 09:20:00,1.2969,1.2977,1.2969,1.29755,1379500011.0
2009-02-23 09:21:00,1.29755,1.2978,1.29755,1.2978,603600002.0
2009-02-23 09:22:00,1.2978,1.29905,1.2977,1.29855,1461500007.0
2009-02-23 09:23:00,1.29855,1.29855,1.2979,1.2983,1557499985.0
2009-02-23 09:24:00,1.2983,1.29915,1.29825,1.2984,1390999995.0
2009-02-23 09:25:00,1.2984,1.29865,1.29825,1.2984,1291600000.0
2009-02-23 09:26:00,1.2984,1.29865,1.2983,1.2984,1253999990.0
2009-02-23 09:27:00,1.2984,1.29845,1.29765,1.2979,1128799986.0
2009-02-23 09:28:00,1.2979,1.2979,1.2975,1.2976,829999996.0
2009-02-23 09:29:00,1.2976,1.2977,1.2973,1.29765,1013299997.0
2009-02-23 09:30:00,1.29765,1.2978,1.29745,1.2977,1035199995.0
2009-02-23 09:31:00,1.2977,1.29835,1.2977,1.298,1032000000.0
2009-02-23 09:32:00,1.298,1.2982,1.2977,1.29805,893200000.0
2009-02-23 09:33:00,1.29805,1.2986,1.29755,1.29755,759600002.0
2009-02-23 09:34:00,1.29755,1.2978,1.29755,1.2977,847199999.0
2009-02-23 09:35:00,1.2977,1.29775,1.2973,1.29765,777800003.0
2009-02-23 09:36:00,1.29765,1.29765,1.29735,1.2975,838099996.0
2009-02-23 09:37:00,1.29755,1.2979,1.2975,1.2979,845199994.0
2009-02-23 09:38:00,1.2979,1.29805,1.2976,1.2976,1011099996.0
2009-02-23 09:39:00,1.2976,1.29765,1.2973,1.2976,606600001.0
2009-02-23 09:40:00,1.2976,1.2976,1.2972,1.2972,524600001.0
2009-02-23 09:41:00,1.2972,1.2972,1.2966,1.2966,818399997.0
2009-02-23 09:42:00,1.2966,1.2968,1.2962,1.29635,930999996.0
2009-02-23 09:43:00,1.29635,1.2965,1.29625,1.29625,888599994.0
2009-02-23 09:44:00,1.2962,1.29645,1.29585,1.29645,924199993.0
2009-02-23 09:45:00,1.29645,1.29675,1.2964,1.2967,652400002.0
2009-02-23 09:46:00,1.2967,1.2967,1.29655,1.29655,1030799994.0
2009-02-23 09:47:00,1.29655,1.29665,1.2964,1.29665,635300002.0
2009-02-23 09:48:00,1.29665,1.2972,1.29665,1.29695,1086100000.0
2009-02-23 09:49:00,1.2969,1.29705,1.29625,1.29625,847599997.0
2009-02-23 09:50:00,1.29625,1.2963,1.2957,1.296,749199999.0
2009-02-23 09:51:00,1.296,1.29625,1.29575,1.2961,749959996.0
2009-02-23 09:52:00,1.2961,1.29645,1.29605,1.29635,904400004.0
2009-02-23 09:53:00,1.29635,1.2965,1.29615,1.2962,857500001.0
2009-02-23 09:54:00,1.2962,1.2966,1.2961,1.29615,681200002.0
2009-02-23 09:55:00,1.2961,1.29615,1.2953,1.2953,625200003.0
2009-02-23 09:56:00,1.2953,1.2954,1.29515,1.29535,996700008.0
2009-02-23 09:57:00,1.2954,1.2956,1.29515,1.2953,1071600009.0
2009-02-23 09:58:00,1.29535,1.29565,1.2953,1.29565,1182000008.0
2009-02-23 09:59:00,1.2957,1.2959,1.2956,1.2956,608099998.0
2009-02-23 10:00:00,1.29565,1.29565,1.29525,1.2953,908100001.0
2009-02-23 10:01:00,1.2953,1.29555,1.29515,1.2954,1195400010.0
2009-02-23 10:02:00,1.2954,1.2955,1.29525,1.29525,735899998.0
2009-02-23 10:03:00,1.29525,1.2953,1.29415,1.2942,1236000003.0
2009-02-23 10:04:00,1.2942,1.2945,1.2941,1.2942,1469200007.0
2009-02-23 10:05:00,1.29415,1.29415,1.2928,1.2935,1321800000.0
2009-02-23 10:06:00,1.2935,1.2935,1.29255,1.29255,1122300003.0
2009-02-23 10:07:00,1.2926,1.293,1.29255,1.2929,904000000.0
2009-02-23 10:08:00,1.29295,1.293,1.2925,1.2929,899600004.0
2009-02-23 10:09:00,1.29295,1.293,1.2926,1.2926,814800000.0
2009-02-23 10:10:00,1.29255,1.29285,1.2921,1.29285,1414199991.0
2009-02-23 10:11:00,1.29275,1.2929,1.29265,1.29275,828599992.0
2009-02-23 10:12:00,1.2928,1.2933,1.2927,1.29325,1157499997.0
2009-02-23 10:13:00,1.29325,1.2934,1.2932,1.2932,967800004.0
2009-02-23 10:14:00,1.2931,1.2931,1.29265,1.2928,896099998.0
2009-02-23 10:15:00,1.2928,1.2931,1.29185,1.29205,1275799991.0
2009-02-23 10:16:00,1.29193,1.29195,1.2913,1.29155,1132899999.0
2009-02-23 10:17:00,1.29155,1.2917,1.2909,1.29135,1883400004.0
2009-02-23 10:18:00,1.2914,1.2915,1.29115,1.2914,1259399998.0
2009-02-23 10:19:00,1.29145,1.2917,1.29135,1.2915,971599998.0
2009-02-23 10:20:00,1.2915,1.29195,1.2915,1.29185,982199997.0
2009-02-23 10:21:00,1.2919,1.2924,1.29185,1.2921,1629100000.0
2009-02-23 10:22:00,1.2921,1.29255,1.2919,1.2919,1076900000.0
2009-02-23 10:23:00,1.292,1.2923,1.292,1.2922,1048999997.0
2009-02-23 10:24:00,1.2922,1.2923,1.29185,1.29225,1064699995.0
2009-02-23 10:25:00,1.29225,1.2927,1.2921,1.29255,1165899998.0
2009-02-23 10:26:00,1.2926,1.2929,1.29255,1.2928,1542500016.0
2009-02-23 10:27:00,1.2928,1.2931,1.2927,1.29285,1749000003.0
2009-02-23 10:28:00,1.28592,1.28592,1.28465,1.28479,1873200006.0
2009-02-23 10:29:00,1.2924,1.2925,1.29175,1.292,1873200006.0
2009-02-23 10:30:00,1.292,1.29215,1.29165,1.29165,1489200009.0
2009-02-23 10:31:00,1.29165,1.2918,1.29155,1.29155,1473400007.0
2009-02-23 10:32:00,1.2915,1.2915,1.29065,1.29085,1469000008.0
2009-02-23 10:33:00,1.29085,1.2909,1.29025,1.2906,1854400001.0
2009-02-23 10:34:00,1.2906,1.291,1.29045,1.291,1865500011.0
2009-02-23 10:35:00,1.291,1.2912,1.2908,1.2911,1420300007.0
2009-02-23 10:36:00,1.2911,1.2918,1.2911,1.29175,657999999.0
2009-02-23 10:37:00,1.2917,1.29175,1.2915,1.2915,1047799999.0
2009-02-23 10:38:00,1.2915,1.29155,1.2912,1.29135,608900001.0
2009-02-23 10:39:00,1.29145,1.2919,1.29135,1.29185,773000000.0
2009-02-23 10:40:00,1.29185,1.2925,1.2918,1.2924,777899997.0
2009-02-23 10:41:00,1.2924,1.2927,1.2923,1.2927,903799999.0
2009-02-23 10:42:00,1.2927,1.293,1.2926,1.2926,1264899995.0
2009-02-23 10:43:00,1.2926,1.2926,1.29195,1.292,1399700008.0
2009-02-23 10:44:00,1.292,1.292,1.29175,1.29185,1187400008.0
2009-02-23 10:45:00,1.29175,1.2919,1.2912,1.2913,1143400004.0
2009-02-23 10:46:00,1.2913,1.2918,1.2913,1.2917,1745900024.0
2009-02-23 10:47:00,1.2917,1.29205,1.29165,1.2918,1393599996.0
2009-02-23 10:48:00,1.2918,1.292,1.2918,1.29195,1737199995.0
2009-02-23 10:49:00,1.29195,1.2923,1.29195,1.2922,1840799993.0
2009-02-23 10:50:00,1.2922,1.2924,1.2922,1.2923,779600003.0
2009-02-23 10:51:00,1.2923,1.2927,1.2923,1.29245,1246799995.0
2009-02-23 10:52:00,1.2925,1.2927,1.292,1.292,1580600001.0
2009-02-23 10:53:00,1.29195,1.29255,1.2919,1.2924,1719000011.0
2009-02-23 10:54:00,1.29245,1.29255,1.29105,1.29105,1617500012.0
2009-02-23 10:55:00,1.291,1.291,1.28975,1.28975,1577999996.0
2009-02-23 10:56:00,1.2898,1.2903,1.2897,1.29015,1458799999.0
2009-02-23 10:57:00,1.29015,1.29015,1.2894,1.28985,1399799994.0
2009-02-23 10:58:00,1.2899,1.2903,1.28985,1.2901,1709199990.0
2009-02-23 10:59:00,1.2901,1.2903,1.28995,1.29025,891899997.0
2009-02-23 11:00:00,1.29025,1.2903,1.28925,1.2893,1009999999.0
2009-02-23 11:01:00,1.2894,1.2898,1.28925,1.2895,1510300003.0
2009-02-23 11:02:00,1.2895,1.28955,1.2888,1.289,1670500012.0
2009-02-23 11:03:00,1.28905,1.2893,1.2886,1.2893,925000000.0
2009-02-23 11:04:00,1.2893,1.2894,1.2891,1.28925,1400200004.0
2009-02-23 11:05:00,1.28925,1.29,1.28915,1.28975,1750399994.0
2009-02-23 11:06:00,1.28985,1.29,1.28965,1.28995,2000400009.0
2009-02-23 11:07:00,1.2899,1.2902,1.28985,1.29015,1464000010.0
2009-02-23 11:08:00,1.2902,1.2907,1.29005,1.29015,2019799998.0
2009-02-23 11:09:00,1.2902,1.2904,1.29005,1.2901,1252800004.0
2009-02-23 11:10:00,1.2901,1.2901,1.2897,1.28975,1529800005.0
2009-02-23 11:11:00,1.28975,1.28975,1.2893,1.2894,1498800010.0
2009-02-23 11:12:00,1.2895,1.2895,1.2891,1.2891,1280000016.0
2009-02-23 11:13:00,1.2891,1.2891,1.2888,1.28905,1173399996.0
2009-02-23 11:14:00,1.28905,1.2893,1.28885,1.28925,1505900000.0
2009-02-23 11:15:00,1.28762,1.2878,1.28751,1.2877,1155399989.0
2009-02-23 11:16:00,1.28805,1.28805,1.2871,1.2874,1155399989.0
2009-02-23 11:17:00,1.2874,1.2875,1.286,1.2862,1162399997.0
2009-02-23 11:18:00,1.28615,1.2874,1.2861,1.28705,1164400000.0
2009-02-23 11:19:00,1.287,1.2873,1.28695,1.2871,1040800000.0
2009-02-23 11:20:00,1.2871,1.28715,1.28665,1.2867,862100002.0
2009-02-23 11:21:00,1.2867,1.2876,1.2867,1.28725,885199997.0
2009-02-23 11:22:00,1.2872,1.2874,1.28675,1.28695,891399998.0
2009-02-23 11:23:00,1.2869,1.2869,1.28625,1.28675,1212400006.0
2009-02-23 11:24:00,1.28685,1.28695,1.2862,1.2866,1164300014.0
2009-02-23 11:25:00,1.2866,1.2868,1.2865,1.2867,1156200004.0
2009-02-23 11:26:00,1.2867,1.2868,1.2863,1.28665,914800002.0
2009-02-23 11:27:00,1.2866,1.2866,1.2858,1.286,1267500001.0
2009-02-23 11:28:00,1.28595,1.28595,1.2847,1.2848,1787500001.0
2009-02-23 11:29:00,1.2848,1.2853,1.2848,1.2853,721000009.0
2009-02-23 11:30:00,1.2853,1.2853,1.2842,1.28445,1407200004.0
2009-02-23 11:31:00,1.28445,1.2853,1.2844,1.2849,1084000001.0
2009-02-23 11:32:00,1.2849,1.28525,1.2848,1.2848,496799998.0
2009-02-23 11:33:00,1.28485,1.2856,1.28445,1.28555,980399998.0
2009-02-23 11:34:00,1.28555,1.2861,1.28555,1.286,1236500003.0
2009-02-23 11:35:00,1.28595,1.286,1.28545,1.28567,866999999.0
2009-02-23 11:36:00,1.28564,1.2864,1.28564,1.2863,1220299997.0
2009-02-23 11:37:00,1.28635,1.2864,1.28595,1.2863,871000002.0
2009-02-23 11:38:00,1.28625,1.28625,1.2857,1.2861,1079899995.0
2009-02-23 11:39:00,1.2861,1.2861,1.2857,1.2857,1132199993.0
2009-02-23 11:40:00,1.2857,1.28615,1.2857,1.2858,1192599992.0
2009-02-23 11:41:00,1.28575,1.286,1.28565,1.2857,963800000.0
2009-02-23 11:42:00,1.2857,1.2858,1.285,1.2854,811400001.0
2009-02-23 11:43:00,1.2855,1.2857,1.28525,1.2857,1208599998.0
2009-02-23 11:44:00,1.2857,1.28595,1.2855,1.28565,1253599997.0
2009-02-23 11:45:00,1.2857,1.2861,1.2856,1.2857,1520099992.0
2009-02-23 11:46:00,1.2857,1.2863,1.2857,1.2861,1075900010.0
2009-02-23 11:47:00,1.2862,1.28635,1.28565,1.28565,736999999.0
2009-02-23 11:48:00,1.2858,1.2861,1.28565,1.2857,875200002.0
2009-02-23 11:49:00,1.2857,1.2859,1.28565,1.28575,1149599993.0
2009-02-23 11:50:00,1.28575,1.28585,1.28535,1.2854,1253599996.0
2009-02-23 11:51:00,1.2854,1.28605,1.2854,1.286,936800011.0
2009-02-23 11:52:00,1.286,1.2863,1.2858,1.2862,1234599993.0
2009-02-23 11:53:00,1.28625,1.2867,1.2862,1.28645,1312000004.0
2009-02-23 11:54:00,1.28645,1.2866,1.2863,1.28635,1160199988.0
2009-02-23 11:55:00,1.28074,1.28114,1.28074,1.28103,1240100002.0
2009-02-23 11:56:00,1.28675,1.2869,1.2866,1.28675,1240100002.0
2009-02-23 11:57:00,1.28675,1.2868,1.2863,1.28675,1645099977.0
2009-02-23 11:58:00,1.28675,1.2872,1.2867,1.2871,1228899997.0
2009-02-23 11:59:00,1.28172,1.28189,1.28143,1.2816,1587199996.0
2009-02-23 12:00:00,1.28715,1.28715,1.2868,1.28695,1587199996.0
2009-02-23 12:01:00,1.2869,1.28715,1.2866,1.28715,915699992.0
2009-02-23 12:02:00,1.28715,1.28715,1.28685,1.28685,998399988.0
2009-02-23 12:03:00,1.28685,1.28685,1.2865,1.28665,1980199989.0
2009-02-23 12:04:00,1.28665,1.2872,1.28645,1.2872,2142999996.0
2009-02-23 12:05:00,1.28223,1.28229,1.28212,1.28222,1565000004.0
2009-02-23 12:06:00,1.2878,1.288,1.2876,1.28795,1565000004.0
2009-02-23 12:07:00,1.28225,1.28244,1.28225,1.28235,1874399987.0
2009-02-23 12:08:00,1.2876,1.2878,1.2874,1.2878,1874399987.0
2009-02-23 12:09:00,1.2877,1.2881,1.2877,1.2881,1283699997.0
2009-02-23 12:10:00,1.2881,1.28825,1.2879,1.2881,1556200006.0
2009-02-23 12:11:00,1.28815,1.2883,1.2877,1.2877,1918799989.0
2009-02-23 12:12:00,1.28765,1.2878,1.2876,1.2877,1647600023.0
2009-02-23 12:13:00,1.2877,1.2877,1.28725,1.28725,1871400018.0
2009-02-23 12:14:00,1.28725,1.2878,1.2871,1.28765,1987999991.0
2009-02-23 12:15:00,1.28765,1.28785,1.2876,1.2878,1486400024.0
2009-02-23 12:16:00,1.28252,1.28255,1.28232,1.28232,1508399985.0
2009-02-23 12:17:00,1.2881,1.2886,1.2881,1.2882,1508399985.0
2009-02-23 12:18:00,1.2882,1.2884,1.2878,1.2878,1423799998.0
2009-02-23 12:19:00,1.2878,1.2883,1.28775,1.2879,1283000010.0
2009-02-23 12:20:00,1.2879,1.2883,1.2877,1.288,1319400003.0
2009-02-23 12:21:00,1.28795,1.28805,1.28735,1.28735,1272400007.0
2009-02-23 12:22:00,1.2824,1.28278,1.28237,1.28272,1246599996.0
2009-02-23 12:23:00,1.28685,1.28735,1.28675,1.287,1246599996.0
2009-02-23 12:24:00,1.287,1.287,1.2867,1.28675,1097800006.0
2009-02-23 12:25:00,1.28675,1.2869,1.28665,1.2869,867599998.0
2009-02-23 12:26:00,1.2869,1.2871,1.2865,1.28685,1013800001.0
2009-02-23 12:27:00,1.2869,1.287,1.286,1.2863,1560300006.0
2009-02-23 12:28:00,1.2863,1.2866,1.2857,1.2857,1360400013.0
2009-02-23 12:29:00,1.2857,1.2857,1.2852,1.2852,1546600014.0
2009-02-23 12:30:00,1.2852,1.2852,1.2846,1.28475,1818799998.0
2009-02-23 12:31:00,1.2847,1.2852,1.28455,1.2851,1764599985.0
2009-02-23 12:32:00,1.2851,1.2851,1.28435,1.28445,1760299999.0
2009-02-23 12:33:00,1.2844,1.2844,1.2831,1.2833,2033800017.0
2009-02-23 12:34:00,1.2833,1.2836,1.2833,1.2834,1067200008.0
2009-02-23 12:35:00,1.2834,1.28345,1.28325,1.2833,997200000.0
2009-02-23 12:36:00,1.2833,1.2833,1.28255,1.2827,1370199995.0
2009-02-23 12:37:00,1.2827,1.2827,1.2821,1.28245,1399200002.0
2009-02-23 12:38:00,1.28245,1.2827,1.282,1.2824,1120200000.0
2009-02-23 12:39:00,1.28235,1.2825,1.2821,1.2824,741200002.0
2009-02-23 12:40:00,1.28235,1.2829,1.28215,1.28285,922799999.0
2009-02-23 12:41:00,1.28285,1.2833,1.28285,1.28315,1272400000.0
2009-02-23 12:42:00,1.2832,1.2836,1.28315,1.2836,803700005.0
2009-02-23 12:43:00,1.2836,1.2837,1.28335,1.2834,1086099999.0
2009-02-23 12:44:00,1.2834,1.2834,1.2831,1.28335,1370599990.0
2009-02-23 12:45:00,1.2833,1.28345,1.2827,1.2827,2098699997.0
2009-02-23 12:46:00,1.28255,1.28275,1.2813,1.2814,1554999988.0
2009-02-23 12:47:00,1.2814,1.28195,1.2809,1.2813,1758799991.0
2009-02-23 12:48:00,1.2814,1.2815,1.28125,1.2814,1823599980.0
2009-02-23 12:49:00,1.28145,1.2817,1.28145,1.2816,791800007.0
2009-02-23 12:50:00,1.2816,1.282,1.2815,1.2817,879800009.0
2009-02-23 12:51:00,1.2817,1.2818,1.28135,1.2818,1027000001.0
2009-02-23 12:52:00,1.2818,1.28225,1.28175,1.2818,1043999992.0
2009-02-23 12:53:00,1.2817,1.2818,1.2812,1.2812,985100002.0
2009-02-23 12:54:00,1.28115,1.28115,1.28035,1.2808,1535099996.0
2009-02-23 12:55:00,1.2808,1.2812,1.2808,1.2811,1428499994.0
2009-02-23 12:56:00,1.2811,1.2815,1.2811,1.28145,952199999.0
2009-02-23 12:57:00,1.28145,1.28185,1.28145,1.2817,1607400010.0
2009-02-23 12:58:00,1.2817,1.2818,1.28155,1.2817,1264800017.0
2009-02-23 12:59:00,1.2817,1.28195,1.28155,1.28165,1185200003.0
2009-02-23 13:00:00,1.28286,1.28331,1.28286,1.28315,644800002.0
2009-02-23 13:01:00,1.28175,1.28195,1.2817,1.2819,644800002.0
2009-02-23 13:02:00,1.28185,1.28245,1.28175,1.2823,1217800001.0
2009-02-23 13:03:00,1.2823,1.2825,1.28225,1.2823,327199997.0
2009-02-23 13:04:00,1.2824,1.2825,1.2823,1.2823,579799999.0
2009-02-23 13:05:00,1.2823,1.28235,1.2822,1.2822,687799999.0
2009-02-23 13:06:00,1.2822,1.2824,1.2822,1.2823,796799992.0
2009-02-23 13:07:00,1.2823,1.2825,1.2823,1.2824,859800006.0
2009-02-23 13:08:00,1.2825,1.2827,1.28205,1.28225,1160800001.0
2009-02-23 13:09:00,1.28235,1.28315,1.2823,1.2831,1424599997.0
2009-02-23 13:10:00,1.2831,1.2834,1.2831,1.2834,1307800010.0
2009-02-23 13:11:00,1.2834,1.2838,1.2834,1.28345,1449199999.0
2009-02-23 13:12:00,1.28345,1.2835,1.2833,1.2834,1182000000.0
2009-02-23 13:13:00,1.2834,1.2834,1.2828,1.2829,1299300001.0
2009-02-23 13:14:00,1.2829,1.2831,1.2827,1.28305,1015600004.0
2009-02-23 13:15:00,1.2831,1.2831,1.2826,1.2826,814000000.0
2009-02-23 13:16:00,1.2826,1.2826,1.2824,1.2824,524199998.0
2009-02-23 13:17:00,1.2824,1.2825,1.2822,1.28225,692300002.0
2009-02-23 13:18:00,1.28225,1.2823,1.28165,1.2819,777800002.0
2009-02-23 13:19:00,1.282,1.28235,1.282,1.28215,771800000.0
2009-02-23 13:20:00,1.28215,1.28225,1.2821,1.28215,449599999.0
2009-02-23 13:21:00,1.2822,1.2827,1.2822,1.2825,959700007.0
2009-02-23 13:22:00,1.2825,1.28285,1.2824,1.2828,517400004.0
2009-02-23 13:23:00,1.2828,1.28285,1.2826,1.2827,519600009.0
2009-02-23 13:24:00,1.28265,1.2828,1.2826,1.2827,470800006.0
2009-02-23 13:25:00,1.2827,1.2828,1.28255,1.28255,573800000.0
2009-02-23 13:26:00,1.28255,1.2828,1.28255,1.2828,602600000.0
2009-02-23 13:27:00,1.2828,1.2831,1.2827,1.2831,1172200010.0
2009-02-23 13:28:00,1.28315,1.2833,1.28285,1.28305,878500001.0
2009-02-23 13:29:00,1.28305,1.2833,1.28305,1.2833,981600006.0
2009-02-23 13:30:00,1.2833,1.2834,1.2832,1.2834,684600001.0
2009-02-23 13:31:00,1.2834,1.2834,1.2832,1.28325,652600001.0
2009-02-23 13:32:00,1.2833,1.2835,1.2832,1.2833,1081200008.0
2009-02-23 13:33:00,1.2833,1.2837,1.2833,1.2836,1267400001.0
2009-02-23 13:34:00,1.2837,1.2838,1.28355,1.28355,994000000.0
2009-02-23 13:35:00,1.28355,1.28355,1.2825,1.28275,1419299996.0
2009-02-23 13:36:00,1.2827,1.283,1.28265,1.283,1103000001.0
2009-02-23 13:37:00,1.283,1.28335,1.28275,1.28295,1066600008.0
2009-02-23 13:38:00,1.28295,1.2831,1.28275,1.2829,885170004.0
2009-02-23 13:39:00,1.28285,1.28285,1.28255,1.2826,1128099996.0
2009-02-23 13:40:00,1.2826,1.2831,1.2826,1.2828,903700002.0
2009-02-23 13:41:00,1.2828,1.28315,1.2826,1.28295,791299997.0
2009-02-23 13:42:00,1.28295,1.28315,1.2829,1.28305,1048600008.0
2009-02-23 13:43:00,1.283,1.28395,1.28295,1.28395,1729599988.0
2009-02-23 13:44:00,1.28395,1.28425,1.28385,1.28425,1232400002.0
2009-02-23 13:45:00,1.28415,1.28435,1.28405,1.2843,985299994.0
2009-02-23 13:46:00,1.2843,1.2843,1.2839,1.2839,646099999.0
2009-02-23 13:47:00,1.2839,1.28415,1.2839,1.284,935000001.0
2009-02-23 13:48:00,1.284,1.2841,1.28385,1.284,970199994.0
2009-02-23 13:49:00,1.284,1.2842,1.2839,1.28405,1294999994.0
2009-02-23 13:50:00,1.28405,1.28415,1.2834,1.2838,1497199999.0
2009-02-23 13:51:00,1.2839,1.284,1.2834,1.28385,1538100003.0
2009-02-23 13:52:00,1.2838,1.28385,1.28355,1.28365,1273799997.0
2009-02-23 13:53:00,1.28375,1.28425,1.2836,1.28425,1000999995.0
2009-02-23 13:54:00,1.2842,1.28455,1.284,1.28415,1315999998.0
2009-02-23 13:55:00,1.2841,1.2841,1.28355,1.2837,1829799981.0
2009-02-23 13:56:00,1.2837,1.2838,1.2836,1.28365,695099996.0
2009-02-23 13:57:00,1.28365,1.28365,1.2831,1.28325,1034400002.0
2009-02-23 13:58:00,1.2832,1.2838,1.2832,1.28325,830600001.0
2009-02-23 13:59:00,1.28325,1.28365,1.2828,1.2828,1316999994.0
2009-02-23 14:00:00,1.2827,1.28335,1.2827,1.2831,1236999998.0
2009-02-23 14:01:00,1.28315,1.2834,1.28315,1.2832,522600004.0
2009-02-23 14:02:00,1.2832,1.2833,1.2831,1.2832,736400006.0
2009-02-23 14:03:00,1.2832,1.2833,1.2832,1.28325,521800003.0
2009-02-23 14:04:00,1.2833,1.2833,1.2832,1.2833,180199999.0
2009-02-23 14:05:00,1.2833,1.2836,1.2833,1.2836,592199999.0
2009-02-23 14:06:00,1.28355,1.2842,1.2834,1.2842,1183099998.0
2009-02-23 14:07:00,1.2842,1.2846,1.28395,1.28455,1088400003.0
2009-02-23 14:08:00,1.28455,1.28475,1.2844,1.28445,861400002.0
2009-02-23 14:09:00,1.28445,1.28445,1.2841,1.2844,957600004.0
2009-02-23 14:10:00,1.2844,1.2844,1.2842,1.2842,419799999.0
2009-02-23 14:11:00,1.2842,1.28425,1.284,1.28425,677100003.0
2009-02-23 14:12:00,1.28425,1.28425,1.28405,1.28405,791299986.0
2009-02-23 14:13:00,1.28405,1.28405,1.2838,1.2838,392600000.0
2009-02-23 14:14:00,1.2838,1.2839,1.2836,1.2838,776600007.0
2009-02-23 14:15:00,1.2838,1.2838,1.2836,1.28365,638900003.0
2009-02-23 14:16:00,1.2837,1.2837,1.28355,1.28365,626000004.0
2009-02-23 14:17:00,1.28365,1.28375,1.28365,1.2837,205200001.0
2009-02-23 14:18:00,1.2837,1.2842,1.28365,1.2841,1038199997.0
2009-02-23 14:19:00,1.2841,1.2841,1.28395,1.28395,1099600000.0
2009-02-23 14:20:00,1.284,1.2841,1.28385,1.2839,1576299983.0
2009-02-23 14:21:00,1.28385,1.2843,1.2838,1.2842,1861399978.0
2009-02-23 14:22:00,1.2842,1.2845,1.2842,1.28425,1499599993.0
2009-02-23 14:23:00,1.28435,1.2844,1.2841,1.2841,810899995.0
2009-02-23 14:24:00,1.28415,1.28415,1.2841,1.28415,331999994.0
2009-02-23 14:25:00,1.28415,1.2842,1.28375,1.28385,1058099981.0
2009-02-23 14:26:00,1.28385,1.28385,1.2831,1.2832,1464899984.0
2009-02-23 14:27:00,1.2832,1.2833,1.2826,1.2826,995300001.0
2009-02-23 14:28:00,1.2826,1.2832,1.28225,1.2832,1372299993.0
2009-02-23 14:29:00,1.2833,1.28375,1.2833,1.2836,1236500002.0
2009-02-23 14:30:00,1.2835,1.28365,1.2833,1.28355,590700001.0
2009-02-23 14:31:00,1.28355,1.2836,1.2834,1.2836,181600000.0
2009-02-23 14:32:00,1.28355,1.2842,1.28355,1.28405,1128400009.0
2009-02-23 14:33:00,1.28405,1.2841,1.28305,1.2832,877599997.0
2009-02-23 14:34:00,1.28325,1.28325,1.2824,1.2826,1032599997.0
2009-02-23 14:35:00,1.28255,1.28265,1.2817,1.28225,1386399995.0
2009-02-23 14:36:00,1.2823,1.28245,1.2818,1.2818,1238099997.0
2009-02-23 14:37:00,1.2818,1.2824,1.28175,1.2824,880000005.0
2009-02-23 14:38:00,1.2824,1.2825,1.2817,1.2819,1376399998.0
2009-02-23 14:39:00,1.28195,1.282,1.28155,1.2817,1601499997.0
2009-02-23 14:40:00,1.2817,1.2817,1.28135,1.2816,1009600004.0
2009-02-23 14:41:00,1.2816,1.2816,1.2808,1.28105,1259300005.0
2009-02-23 14:42:00,1.281,1.2815,1.28095,1.28135,1108800004.0
2009-02-23 14:43:00,1.2814,1.2817,1.2812,1.2817,798700001.0
2009-02-23 14:44:00,1.28175,1.2818,1.28065,1.28125,1285299999.0
2009-02-23 14:45:00,1.2812,1.2817,1.2812,1.2815,1399899986.0
2009-02-23 14:46:00,1.2815,1.2818,1.28145,1.2816,1047600002.0
2009-02-23 14:47:00,1.2817,1.28205,1.28165,1.28185,948599997.0
2009-02-23 14:48:00,1.2819,1.2819,1.2811,1.2811,673600001.0
2009-02-23 14:49:00,1.2811,1.2812,1.2809,1.28095,613100000.0
2009-02-23 14:50:00,1.28095,1.2815,1.28095,1.281,642000000.0
2009-02-23 14:51:00,1.28095,1.28095,1.27985,1.27985,1385999993.0
2009-02-23 14:52:00,1.27985,1.2801,1.2793,1.2796,2136899995.0
2009-02-23 14:53:00,1.2796,1.2797,1.2791,1.27915,1328899999.0
2009-02-23 14:54:00,1.2792,1.2797,1.279,1.2797,1499300005.0
2009-02-23 14:55:00,1.2797,1.27985,1.27955,1.27975,1916600000.0
2009-02-23 14:56:00,1.2798,1.2801,1.2797,1.28005,1961000004.0
2009-02-23 14:57:00,1.28,1.28035,1.2797,1.28025,1516700001.0
2009-02-23 14:58:00,1.28025,1.28025,1.2792,1.2794,1998999996.0
2009-02-23 14:59:00,1.28155,1.28228,1.28145,1.28187,1684199996.0
2009-02-23 15:00:00,1.28182,1.28215,1.28157,1.28205,1684199996.0
2009-02-23 15:01:00,1.28202,1.28208,1.28156,1.28157,1684199996.0
2009-02-23 15:02:00,1.279,1.2794,1.279,1.2791,1684199996.0
2009-02-23 15:03:00,1.2791,1.2795,1.2788,1.27895,1798199997.0
2009-02-23 15:04:00,1.279,1.27955,1.279,1.2794,1098799994.0
2009-02-23 15:05:00,1.27935,1.2795,1.2793,1.27945,902400003.0
2009-02-23 15:06:00,1.27945,1.2802,1.2793,1.28,1682599990.0
2009-02-23 15:07:00,1.28,1.28025,1.27995,1.28015,1777399998.0
2009-02-23 15:08:00,1.28015,1.2807,1.2801,1.28035,1131099996.0
2009-02-23 15:09:00,1.28035,1.2805,1.2802,1.2802,824799999.0
2009-02-23 15:10:00,1.28025,1.2803,1.28,1.2801,800500006.0
2009-02-23 15:11:00,1.2801,1.2802,1.2795,1.2795,976099999.0
2009-02-23 15:12:00,1.27945,1.28,1.2794,1.2798,1159600011.0
2009-02-23 15:13:00,1.2798,1.2802,1.2798,1.2799,885400001.0
2009-02-23 15:14:00,1.2799,1.2799,1.2792,1.2797,977499997.0
2009-02-23 15:15:00,1.2797,1.2801,1.2797,1.27995,1128400003.0
2009-02-23 15:16:00,1.28092,1.28097,1.27973,1.27973,1041800007.0
2009-02-23 15:17:00,1.28045,1.281,1.28045,1.28065,1041800007.0
2009-02-23 15:18:00,1.28065,1.2808,1.2803,1.2805,965600003.0
2009-02-23 15:19:00,1.2805,1.2814,1.28035,1.2814,1690000001.0
2009-02-23 15:20:00,1.2814,1.2822,1.2814,1.28215,1532999998.0
2009-02-23 15:21:00,1.2822,1.2822,1.2808,1.28135,1625199998.0
2009-02-23 15:22:00,1.28135,1.2818,1.2808,1.2812,887200005.0
2009-02-23 15:23:00,1.2812,1.2812,1.2806,1.2809,931500002.0
2009-02-23 15:24:00,1.2809,1.2814,1.2808,1.28125,986800000.0
2009-02-23 15:25:00,1.28125,1.2817,1.28125,1.28145,990800000.0
2009-02-23 15:26:00,1.28145,1.2822,1.2814,1.28145,1167399997.0
2009-02-23 15:27:00,1.28155,1.28155,1.28055,1.2806,1322299998.0
2009-02-23 15:28:00,1.2807,1.2809,1.2806,1.2808,562600000.0
2009-02-23 15:29:00,1.28075,1.2809,1.28065,1.2808,426599998.0
2009-02-23 15:30:00,1.2808,1.28105,1.2805,1.28075,1080299994.0
2009-02-23 15:31:00,1.27749,1.27831,1.27741,1.27808,2112400000.0
2009-02-23 15:32:00,1.27803,1.2789,1.27802,1.27847,2112400000.0
2009-02-23 15:33:00,1.2805,1.28055,1.28025,1.2805,2112400000.0
2009-02-23 15:34:00,1.2805,1.2809,1.2805,1.2806,1806800015.0
2009-02-23 15:35:00,1.28055,1.28125,1.2803,1.28115,1750200014.0
2009-02-23 15:36:00,1.2811,1.28125,1.2803,1.28085,1346500001.0
2009-02-23 15:37:00,1.2809,1.2809,1.2796,1.27975,1578399997.0
2009-02-23 15:38:00,1.2797,1.2797,1.27865,1.27875,1932399987.0
2009-02-23 15:39:00,1.2789,1.2793,1.27805,1.2784,1720599988.0
2009-02-23 15:40:00,1.2785,1.27905,1.2784,1.2785,1041999994.0
2009-02-23 15:41:00,1.2785,1.27895,1.27785,1.27885,1532899999.0
2009-02-23 15:42:00,1.27885,1.27945,1.2788,1.2792,1059200000.0
2009-02-23 15:43:00,1.2792,1.27965,1.2786,1.2786,1225199992.0
2009-02-23 15:44:00,1.2787,1.279,1.27815,1.2786,979499998.0
2009-02-23 15:45:00,1.2786,1.27945,1.2786,1.27915,910699998.0
2009-02-23 15:46:00,1.27915,1.28025,1.27915,1.2801,1180699998.0
2009-02-23 15:47:00,1.2801,1.281,1.28,1.281,1067399998.0
2009-02-23 15:48:00,1.28105,1.28225,1.2808,1.28175,1895599992.0
2009-02-23 15:49:00,1.2818,1.2823,1.2817,1.28175,1266399991.0
2009-02-23 15:50:00,1.2818,1.28215,1.2817,1.282,1599899990.0
2009-02-23 15:51:00,1.28046,1.28049,1.28002,1.28049,1475340001.0
2009-02-23 15:52:00,1.28245,1.28295,1.28195,1.28215,1475340001.0
2009-02-23 15:53:00,1.2822,1.28225,1.2818,1.28205,1264300001.0
2009-02-23 15:54:00,1.28205,1.28205,1.2813,1.2814,1280800009.0
2009-02-23 15:55:00,1.28145,1.28185,1.28125,1.28165,957300006.0
2009-02-23 15:56:00,1.2816,1.2816,1.2805,1.2808,853320005.0
2009-02-23 15:57:00,1.28085,1.2814,1.2808,1.2814,606200002.0
2009-02-23 15:58:00,1.2814,1.2819,1.2813,1.28165,652900003.0
2009-02-23 15:59:00,1.2816,1.28235,1.2815,1.2819,916700005.0
2009-02-23 16:00:00,1.2819,1.28225,1.2816,1.28215,935000006.0
2009-02-23 16:01:00,1.28205,1.2822,1.2816,1.2816,1155899995.0
2009-02-23 16:02:00,1.2817,1.28185,1.2814,1.2816,1346599998.0
2009-02-23 16:03:00,1.2816,1.2816,1.28105,1.2811,1181199999.0
2009-02-23 16:04:00,1.2811,1.2812,1.2809,1.281,680200003.0
2009-02-23 16:05:00,1.281,1.28135,1.281,1.2812,758200000.0
2009-02-23 16:06:00,1.2812,1.2814,1.28105,1.2812,998999998.0
2009-02-23 16:07:00,1.2812,1.28175,1.2811,1.28125,1277100007.0
2009-02-23 16:08:00,1.28125,1.28175,1.28065,1.28095,1312000008.0
2009-02-23 16:09:00,1.28095,1.281,1.2806,1.28065,968000013.0
2009-02-23 16:10:00,1.2807,1.2807,1.2805,1.28055,900100013.0
2009-02-23 16:11:00,1.28055,1.2807,1.2804,1.2806,915599998.0
2009-02-23 16:12:00,1.2806,1.2807,1.2805,1.28065,1078600002.0
2009-02-23 16:13:00,1.28065,1.2812,1.2806,1.28115,1056000011.0
2009-02-23 16:14:00,1.28115,1.28115,1.2803,1.28035,1203400002.0
2009-02-23 16:15:00,1.28035,1.281,1.28035,1.281,634200000.0
2009-02-23 16:16:00,1.281,1.28105,1.27975,1.2798,1483900001.0
2009-02-23 16:17:00,1.2798,1.2801,1.2793,1.2796,1621600000.0
2009-02-23 16:18:00,1.27955,1.27965,1.2794,1.2795,1218200011.0
2009-02-23 16:19:00,1.2795,1.2795,1.2792,1.2792,1115100010.0
2009-02-23 16:20:00,1.2793,1.2797,1.279,1.2796,1383500006.0
2009-02-23 16:21:00,1.2796,1.2796,1.2786,1.2786,693900003.0
2009-02-23 16:22:00,1.2786,1.27885,1.27755,1.2778,1449300009.0
2009-02-23 16:23:00,1.2778,1.27785,1.27745,1.2775,1087000006.0
2009-02-23 16:24:00,1.27755,1.27855,1.27755,1.278,1368399996.0
2009-02-23 16:25:00,1.278,1.2785,1.2779,1.27825,1423400002.0
2009-02-23 16:26:00,1.2783,1.2783,1.2779,1.27825,645200000.0
2009-02-23 16:27:00,1.2783,1.2785,1.2781,1.2783,790799998.0
2009-02-23 16:28:00,1.2783,1.2786,1.27825,1.2784,739099995.0
2009-02-23 16:29:00,1.2784,1.2785,1.2777,1.278,996700002.0
2009-02-23 16:30:00,1.278,1.278,1.2771,1.27755,1405599999.0
2009-02-23 16:31:00,1.27755,1.2784,1.2775,1.27815,861400000.0
2009-02-23 16:32:00,1.2781,1.27895,1.2781,1.2785,1872300010.0
2009-02-23 16:33:00,1.27845,1.2785,1.2783,1.2784,1194200003.0
2009-02-23 16:34:00,1.2784,1.2787,1.2784,1.27855,1104600001.0
2009-02-23 16:35:00,1.27855,1.2788,1.2784,1.2788,1099900001.0
2009-02-23 16:36:00,1.2789,1.2793,1.2789,1.27915,1379400009.0
2009-02-23 16:37:00,1.27392,1.27401,1.27323,1.27385,1532600000.0
2009-02-23 16:38:00,1.2798,1.28055,1.27975,1.2805,1532600000.0
2009-02-23 16:39:00,1.28055,1.2808,1.2804,1.2805,1506499997.0
2009-02-23 16:40:00,1.2805,1.2805,1.28,1.28015,1158900004.0
2009-02-23 16:41:00,1.28015,1.2805,1.2799,1.2804,1535500002.0
2009-02-23 16:42:00,1.2804,1.2806,1.28015,1.28015,1250199998.0
2009-02-23 16:43:00,1.2802,1.2806,1.28015,1.2803,1647500000.0
2009-02-23 16:44:00,1.2803,1.2803,1.27955,1.2796,1564299996.0
2009-02-23 16:45:00,1.27965,1.2799,1.27955,1.27955,1493599999.0
2009-02-23 16:46:00,1.2796,1.2799,1.2795,1.2796,1640499994.0
2009-02-23 16:47:00,1.2797,1.2797,1.27895,1.2794,1086399985.0
2009-02-23 16:48:00,1.27945,1.27975,1.27915,1.27925,1684199990.0
2009-02-23 16:49:00,1.27925,1.2802,1.27925,1.27985,1524299999.0
2009-02-23 16:50:00,1.27985,1.28055,1.27985,1.2805,1410700001.0
2009-02-23 16:51:00,1.2805,1.28055,1.28005,1.28055,1201900000.0
2009-02-23 16:52:00,1.28055,1.2809,1.2801,1.2808,1047000002.0
2009-02-23 16:53:00,1.2808,1.2808,1.2797,1.2797,1379399991.0
2009-02-23 16:54:00,1.2797,1.2799,1.2793,1.27955,1597599985.0
2009-02-23 16:55:00,1.27955,1.2798,1.27945,1.27955,1041999992.0
2009-02-23 16:56:00,1.2795,1.28,1.2794,1.28,824699989.0
2009-02-23 16:57:00,1.28005,1.2801,1.27925,1.2796,1603699984.0
2009-02-23 16:58:00,1.2795,1.2801,1.27945,1.2799,1485199983.0
2009-02-23 16:59:00,1.2798,1.28005,1.27925,1.2797,1752899995.0
2009-02-23 17:00:00,1.2796,1.2798,1.27875,1.27905,1461900006.0
2009-02-23 17:01:00,1.279,1.2795,1.27895,1.2794,1081200001.0
2009-02-23 17:02:00,1.27935,1.27935,1.27895,1.27915,738500005.0
2009-02-23 17:03:00,1.2792,1.2792,1.2786,1.27915,1237400002.0
2009-02-23 17:04:00,1.27915,1.2792,1.2779,1.27795,1419500001.0
2009-02-23 17:05:00,1.2778,1.27785,1.27655,1.27695,1859099999.0
2009-02-23 17:06:00,1.277,1.277,1.2758,1.2762,1216200001.0
2009-02-23 17:07:00,1.27625,1.277,1.2762,1.2766,966500000.0
2009-02-23 17:08:00,1.27655,1.2772,1.27615,1.27705,720899997.0
2009-02-23 17:09:00,1.277,1.27755,1.2768,1.27725,732599999.0
2009-02-23 17:10:00,1.27725,1.27745,1.27675,1.2771,1490300003.0
2009-02-23 17:11:00,1.2771,1.2775,1.2769,1.27715,755300000.0
2009-02-23 17:12:00,1.27705,1.27755,1.2767,1.2771,852599996.0
2009-02-23 17:13:00,1.2771,1.2777,1.27705,1.27765,1070800001.0
2009-02-23 17:14:00,1.27755,1.278,1.27755,1.2779,927799996.0
2009-02-23 17:15:00,1.278,1.2781,1.2775,1.2775,927799997.0
2009-02-23 17:16:00,1.27755,1.2783,1.27745,1.2782,995600002.0
2009-02-23 17:17:00,1.2782,1.2786,1.27815,1.2785,623200001.0
2009-02-23 17:18:00,1.2785,1.27855,1.27765,1.27795,929600001.0
2009-02-23 17:19:00,1.27795,1.278,1.2775,1.27755,1151000010.0
2009-02-23 17:20:00,1.27755,1.27795,1.27755,1.2779,1647200008.0
2009-02-23 17:21:00,1.2779,1.278,1.27745,1.27775,1597499995.0
2009-02-23 17:22:00,1.2777,1.2778,1.27715,1.27715,617900002.0
2009-02-23 17:23:00,1.27715,1.27775,1.27715,1.27775,684000000.0
2009-02-23 17:24:00,1.27775,1.2781,1.27755,1.278,1208600005.0
2009-02-23 17:25:00,1.278,1.278,1.2771,1.2771,1244099999.0
2009-02-23 17:26:00,1.2771,1.27735,1.27675,1.27705,1239800009.0
2009-02-23 17:27:00,1.2771,1.2777,1.27697,1.27755,945300000.0
2009-02-23 17:28:00,1.2776,1.27785,1.27725,1.27745,1185299996.0
2009-02-23 17:29:00,1.27745,1.278,1.27745,1.2778,1020000008.0
2009-02-23 17:30:00,1.2778,1.27795,1.27685,1.27725,1530799998.0
2009-02-23 17:31:00,1.27735,1.27745,1.2769,1.27695,813500002.0
2009-02-23 17:32:00,1.27695,1.2773,1.27675,1.2768,609200001.0
2009-02-23 17:33:00,1.2768,1.2779,1.27675,1.2774,1070299999.0
2009-02-23 17:34:00,1.2774,1.2774,1.2756,1.2756,1273400005.0
2009-02-23 17:35:00,1.2755,1.27555,1.27475,1.2748,1342999998.0
2009-02-23 17:36:00,1.2748,1.2748,1.27365,1.2739,892900001.0
2009-02-23 17:37:00,1.2739,1.27405,1.2733,1.2739,914099999.0
2009-02-23 17:38:00,1.2738,1.27385,1.27335,1.2738,815599999.0
2009-02-23 17:39:00,1.2739,1.2741,1.2733,1.27345,1108699995.0
2009-02-23 17:40:00,1.2735,1.2743,1.2735,1.27425,947999994.0
2009-02-23 17:41:00,1.2742,1.2743,1.273,1.273,966700005.0
2009-02-23 17:42:00,1.273,1.27315,1.2725,1.2728,988000001.0
2009-02-23 17:43:00,1.27295,1.2732,1.2724,1.2729,809200001.0
2009-02-23 17:44:00,1.2729,1.273,1.2724,1.2729,704400002.0
2009-02-23 17:45:00,1.2729,1.27415,1.2728,1.2741,736599998.0
2009-02-23 17:46:00,1.2741,1.27425,1.27355,1.2736,955500000.0
2009-02-23 17:47:00,1.27365,1.2741,1.2736,1.27395,937299997.0
2009-02-23 17:48:00,1.27395,1.27455,1.2739,1.27405,1067000001.0
2009-02-23 17:49:00,1.27405,1.27435,1.274,1.27415,700299999.0
2009-02-23 17:50:00,1.27415,1.2746,1.274,1.27415,860600001.0
2009-02-23 17:51:00,1.27415,1.2744,1.27375,1.27385,803499998.0
2009-02-23 17:52:00,1.27385,1.27395,1.27355,1.27375,643600000.0
2009-02-23 17:53:00,1.2738,1.2747,1.2738,1.2747,730200000.0
2009-02-23 17:54:00,1.27465,1.27475,1.27425,1.27435,496199999.0
2009-02-23 17:55:00,1.2743,1.27435,1.27365,1.2738,768799999.0
2009-02-23 17:56:00,1.27385,1.2742,1.27385,1.27415,489200001.0
2009-02-23 17:57:00,1.2742,1.2743,1.2737,1.2737,595699999.0
2009-02-23 17:58:00,1.2737,1.27375,1.2728,1.2728,1079800002.0
2009-02-23 17:59:00,1.2728,1.27335,1.27275,1.27305,1175700006.0
2009-02-23 18:00:00,1.27303,1.2738,1.27303,1.2737,766200004.0
2009-02-23 18:01:00,1.2737,1.2742,1.2736,1.27415,551800001.0
2009-02-23 18:02:00,1.2743,1.27455,1.274,1.2745,1232100007.0
2009-02-23 18:03:00,1.2745,1.2747,1.27425,1.27465,1330599999.0
2009-02-23 18:04:00,1.2748,1.27505,1.27445,1.2748,925300005.0
2009-02-23 18:05:00,1.2748,1.27525,1.2747,1.27485,541600001.0
2009-02-23 18:06:00,1.27495,1.2753,1.2746,1.27475,842299996.0
2009-02-23 18:07:00,1.2748,1.27485,1.2744,1.27445,666800000.0
2009-02-23 18:08:00,1.27445,1.27445,1.2737,1.27375,943500003.0
2009-02-23 18:09:00,1.2739,1.27435,1.27365,1.2743,885199996.0
2009-02-23 18:10:00,1.27425,1.27455,1.27405,1.27445,1530800002.0
2009-02-23 18:11:00,1.27445,1.27475,1.2744,1.27475,412000001.0
2009-02-23 18:12:00,1.2747,1.27515,1.2746,1.27515,647800003.0
2009-02-23 18:13:00,1.27515,1.2753,1.27465,1.2753,748100005.0
2009-02-23 18:14:00,1.2753,1.2753,1.2748,1.27485,462800002.0
2009-02-23 18:15:00,1.2749,1.27505,1.2746,1.27475,1069699994.0
2009-02-23 18:16:00,1.27475,1.2749,1.27425,1.2749,1280400008.0
2009-02-23 18:17:00,1.2749,1.27515,1.27465,1.27515,928300006.0
2009-02-23 18:18:00,1.27515,1.27515,1.27465,1.2747,357600001.0
2009-02-23 18:19:00,1.2747,1.27505,1.2743,1.2743,632700000.0
2009-02-23 18:20:00,1.2743,1.2747,1.2742,1.2746,634199999.0
2009-02-23 18:21:00,1.27445,1.2745,1.2737,1.2741,1525400003.0
2009-02-23 18:22:00,1.27415,1.2742,1.2739,1.27395,741999999.0
2009-02-23 18:23:00,1.27385,1.2746,1.27385,1.2743,1138999996.0
2009-02-23 18:24:00,1.2743,1.27485,1.2742,1.27435,600799996.0
2009-02-23 18:25:00,1.27435,1.27465,1.2742,1.2744,1253400009.0
2009-02-23 18:26:00,1.2744,1.27485,1.27435,1.27465,714299997.0
2009-02-23 18:27:00,1.2747,1.27515,1.2743,1.27445,822400000.0
2009-02-23 18:28:00,1.2744,1.27455,1.27415,1.2743,415200001.0
2009-02-23 18:29:00,1.2743,1.2745,1.27405,1.2741,434199998.0
2009-02-23 18:30:00,1.274,1.2741,1.2735,1.27355,1198000001.0
2009-02-23 18:31:00,1.27345,1.27355,1.27245,1.27245,1319099999.0
2009-02-23 18:32:00,1.27245,1.27245,1.2716,1.27225,1552099988.0
2009-02-23 18:33:00,1.27225,1.27255,1.2719,1.27235,914999998.0
2009-02-23 18:34:00,1.27235,1.2727,1.27215,1.2726,672300001.0
2009-02-23 18:35:00,1.27255,1.27265,1.272,1.2724,657800001.0
2009-02-23 18:36:00,1.2723,1.2725,1.2719,1.27245,766350002.0
2009-02-23 18:37:00,1.2724,1.2725,1.27175,1.2723,944600000.0
2009-02-23 18:38:00,1.2723,1.2725,1.27205,1.2721,629000001.0
2009-02-23 18:39:00,1.27205,1.2725,1.272,1.2725,646399999.0
2009-02-23 18:40:00,1.27245,1.273,1.2723,1.27295,640000003.0
2009-02-23 18:41:00,1.27295,1.2731,1.2726,1.27265,689299995.0
2009-02-23 18:42:00,1.27265,1.2727,1.27205,1.2725,795399997.0
2009-02-23 18:43:00,1.2725,1.27255,1.27215,1.27235,714800001.0
2009-02-23 18:44:00,1.2723,1.2724,1.27155,1.27175,1149700003.0
2009-02-23 18:45:00,1.2718,1.2718,1.2713,1.2714,736000000.0
2009-02-23 18:46:00,1.2714,1.2724,1.2714,1.27205,695000001.0
2009-02-23 18:47:00,1.2721,1.2723,1.27195,1.2721,503100000.0
2009-02-23 18:48:00,1.2722,1.27275,1.2722,1.2727,892099999.0
2009-02-23 18:49:00,1.2727,1.2733,1.27245,1.27325,738900000.0
2009-02-23 18:50:00,1.2733,1.27375,1.2733,1.2735,919999998.0
2009-02-23 18:51:00,1.2735,1.27455,1.2735,1.27445,730999999.0
2009-02-23 18:52:00,1.27445,1.2748,1.27425,1.27465,654400000.0
2009-02-23 18:53:00,1.27465,1.2748,1.27435,1.27435,722200001.0
2009-02-23 18:54:00,1.27425,1.27465,1.2741,1.2745,760400002.0
2009-02-23 18:55:00,1.27455,1.2747,1.27425,1.27425,441200001.0
2009-02-23 18:56:00,1.27415,1.2745,1.27385,1.2741,827900004.0
2009-02-23 18:57:00,1.2741,1.27445,1.27395,1.2743,507500001.0
2009-02-23 18:58:00,1.2743,1.2746,1.2743,1.2745,516700001.0
2009-02-23 18:59:00,1.27445,1.27455,1.27425,1.27455,362000000.0
2009-02-23 19:00:00,1.27455,1.27555,1.27435,1.27555,640400001.0
2009-02-23 19:01:00,1.27555,1.2758,1.2748,1.27485,1027200000.0
2009-02-23 19:02:00,1.27485,1.275,1.2747,1.2749,630900000.0
2009-02-23 19:03:00,1.2749,1.27495,1.2742,1.2742,594100000.0
2009-02-23 19:04:00,1.2742,1.2749,1.2741,1.27425,634700001.0
2009-02-23 19:05:00,1.27425,1.27475,1.27425,1.27445,578800002.0
2009-02-23 19:06:00,1.2744,1.2744,1.2735,1.27385,837199996.0
2009-02-23 19:07:00,1.2739,1.27395,1.27335,1.2736,594000002.0
2009-02-23 19:08:00,1.2736,1.27375,1.2735,1.2737,361300001.0
2009-02-23 19:09:00,1.2737,1.27405,1.2735,1.2735,417800001.0
2009-02-23 19:10:00,1.27355,1.27385,1.27345,1.27345,328400001.0
2009-02-23 19:11:00,1.2733,1.27385,1.2733,1.2738,678800002.0
2009-02-23 19:12:00,1.2738,1.27445,1.2738,1.2742,517100003.0
2009-02-23 19:13:00,1.2742,1.2748,1.2739,1.2748,486699999.0
2009-02-23 19:14:00,1.27485,1.27575,1.27485,1.27515,1037000001.0
2009-02-23 19:15:00,1.27515,1.2759,1.2751,1.27575,897100002.0
2009-02-23 19:16:00,1.27575,1.2761,1.27555,1.27585,572399999.0
2009-02-23 19:17:00,1.27585,1.276,1.27535,1.27585,570400000.0
2009-02-23 19:18:00,1.27573,1.2767,1.2756,1.27645,551000001.0
2009-02-23 19:19:00,1.2763,1.2767,1.276,1.27625,730399997.0
2009-02-23 19:20:00,1.27625,1.2771,1.2762,1.27685,551999999.0
2009-02-23 19:21:00,1.27685,1.27685,1.2764,1.27655,584099999.0
2009-02-23 19:22:00,1.27655,1.27675,1.27625,1.2764,578200002.0
2009-02-23 19:23:00,1.2764,1.2769,1.2762,1.27685,783200000.0
2009-02-23 19:24:00,1.27685,1.2771,1.27655,1.2769,648400000.0
2009-02-23 19:25:00,1.277,1.2771,1.2767,1.27675,767999997.0
2009-02-23 19:26:00,1.2768,1.2769,1.2766,1.27675,440200001.0
2009-02-23 19:27:00,1.27675,1.27695,1.2767,1.2768,310400000.0
2009-02-23 19:28:00,1.2768,1.2769,1.2764,1.2765,636699997.0
2009-02-23 19:29:00,1.27645,1.27645,1.27615,1.27625,534200001.0
2009-02-23 19:30:00,1.27625,1.27625,1.276,1.276,305799999.0
2009-02-23 19:31:00,1.276,1.2764,1.2756,1.27565,595900000.0
2009-02-23 19:32:00,1.27565,1.27565,1.2752,1.27545,797499995.0
2009-02-23 19:33:00,1.27545,1.2755,1.2753,1.27545,177000000.0
2009-02-23 19:34:00,1.27545,1.27555,1.27505,1.27505,637600001.0
2009-02-23 19:35:00,1.2751,1.27565,1.275,1.27535,682799999.0
2009-02-23 19:36:00,1.27525,1.27545,1.2752,1.27545,448100001.0
2009-02-23 19:37:00,1.2754,1.2756,1.2749,1.2755,692199999.0
2009-02-23 19:38:00,1.27555,1.2757,1.275,1.2752,783600001.0
2009-02-23 19:39:00,1.27525,1.27565,1.27525,1.27555,214600000.0
2009-02-23 19:40:00,1.2756,1.2756,1.27535,1.2755,335600000.0
2009-02-23 19:41:00,1.2755,1.27565,1.2754,1.27545,483400000.0
2009-02-23 19:42:00,1.27545,1.27545,1.27485,1.27505,478099999.0
2009-02-23 19:43:00,1.27505,1.27515,1.27485,1.2751,470800000.0
2009-02-23 19:44:00,1.27515,1.27535,1.27505,1.27525,434999994.0
2009-02-23 19:45:00,1.27525,1.27525,1.275,1.27505,221600000.0
2009-02-23 19:46:00,1.27505,1.27505,1.2742,1.27465,493899999.0
2009-02-23 19:47:00,1.2747,1.2749,1.2744,1.27465,851600002.0
2009-02-23 19:48:00,1.27465,1.27465,1.27355,1.27395,843499999.0
2009-02-23 19:49:00,1.27395,1.27405,1.2736,1.27385,756599998.0
2009-02-23 19:50:00,1.27385,1.2741,1.27375,1.2741,337100000.0
2009-02-23 19:51:00,1.2741,1.2745,1.2741,1.2745,538000000.0
2009-02-23 19:52:00,1.2745,1.2746,1.2739,1.27405,446700000.0
2009-02-23 19:53:00,1.2741,1.2744,1.2739,1.27425,563599999.0
2009-02-23 19:54:00,1.2743,1.2743,1.274,1.27405,449400000.0
2009-02-23 19:55:00,1.27405,1.27435,1.27405,1.2741,487999998.0
2009-02-23 19:56:00,1.2741,1.27415,1.2737,1.27405,693500001.0
2009-02-23 19:57:00,1.27405,1.27425,1.2737,1.27425,539700000.0
2009-02-23 19:58:00,1.27425,1.2743,1.2741,1.27425,495799997.0
2009-02-23 19:59:00,1.2743,1.2743,1.2739,1.2739,556899998.0
2009-02-23 20:00:00,1.2739,1.2742,1.2738,1.27415,585399998.0
2009-02-23 20:01:00,1.27415,1.27505,1.2741,1.27505,659600000.0
2009-02-23 20:02:00,1.27515,1.2757,1.27515,1.27525,1008099998.0
2009-02-23 20:03:00,1.27525,1.27525,1.27465,1.27465,372300000.0
2009-02-23 20:04:00,1.27465,1.27525,1.27455,1.27495,619600000.0
2009-02-23 20:05:00,1.27495,1.2757,1.27485,1.27565,851799999.0
2009-02-23 20:06:00,1.2757,1.27575,1.27535,1.27555,619900000.0
2009-02-23 20:07:00,1.27555,1.2759,1.2753,1.27555,552999996.0
2009-02-23 20:08:00,1.2755,1.2756,1.2753,1.2755,478899998.0
2009-02-23 20:09:00,1.2755,1.27555,1.2753,1.27545,300600000.0
2009-02-23 20:10:00,1.27545,1.27605,1.27545,1.2757,692199996.0
2009-02-23 20:11:00,1.2757,1.2757,1.2752,1.2757,523800000.0
2009-02-23 20:12:00,1.2757,1.2762,1.2757,1.27605,708999999.0
2009-02-23 20:13:00,1.27605,1.27605,1.2757,1.2757,342399997.0
2009-02-23 20:14:00,1.27575,1.27645,1.27565,1.27625,717400000.0
2009-02-23 20:15:00,1.27625,1.2765,1.27605,1.2761,777100002.0
2009-02-23 20:16:00,1.2762,1.27635,1.276,1.27611,717300001.0
2009-02-23 20:17:00,1.27611,1.27611,1.27525,1.27565,683899999.0
2009-02-23 20:18:00,1.27565,1.2757,1.27485,1.27505,652700001.0
2009-02-23 20:19:00,1.27505,1.2751,1.27485,1.27495,373400000.0
2009-02-23 20:20:00,1.27495,1.27495,1.27455,1.27465,549000000.0
2009-02-23 20:21:00,1.27465,1.2747,1.2741,1.2742,758999995.0
2009-02-23 20:22:00,1.2742,1.2748,1.2742,1.27475,608799996.0
2009-02-23 20:23:00,1.27475,1.2749,1.2746,1.2747,312800000.0
2009-02-23 20:24:00,1.27475,1.2748,1.2746,1.27475,422800001.0
2009-02-23 20:25:00,1.27475,1.27525,1.2747,1.2752,766600001.0
2009-02-23 20:26:00,1.2752,1.27525,1.27485,1.2749,360800000.0
2009-02-23 20:27:00,1.27505,1.27515,1.2748,1.27485,539999997.0
2009-02-23 20:28:00,1.2748,1.2752,1.2748,1.27485,591000001.0
2009-02-23 20:29:00,1.27485,1.2749,1.27455,1.2746,318400000.0
2009-02-23 20:30:00,1.2746,1.275,1.2746,1.27495,705399998.0
2009-02-23 20:31:00,1.2749,1.27495,1.27445,1.2746,355400000.0
2009-02-23 20:32:00,1.27465,1.27465,1.2742,1.27425,782399995.0
2009-02-23 20:33:00,1.2742,1.27445,1.2742,1.2743,342800001.0
2009-02-23 20:34:00,1.2743,1.27435,1.27425,1.27435,123599999.0
2009-02-23 20:35:00,1.27435,1.275,1.27435,1.275,807899999.0
2009-02-23 20:36:00,1.275,1.27515,1.27495,1.27505,805399998.0
2009-02-23 20:37:00,1.27505,1.2751,1.2748,1.2749,572200001.0
2009-02-23 20:38:00,1.2749,1.2749,1.27465,1.2747,94800000.0
2009-02-23 20:39:00,1.2747,1.27505,1.2747,1.27495,666999996.0
2009-02-23 20:40:00,1.27495,1.27525,1.2744,1.27465,841899997.0
2009-02-23 20:41:00,1.27465,1.2751,1.27465,1.27485,635999998.0
2009-02-23 20:42:00,1.27485,1.2749,1.2745,1.27455,750199997.0
2009-02-23 20:43:00,1.27455,1.2747,1.27425,1.2744,1164699986.0
2009-02-23 20:44:00,1.2744,1.27485,1.27435,1.2746,961399999.0
2009-02-23 20:45:00,1.2746,1.2748,1.274,1.2741,877799998.0
2009-02-23 20:46:00,1.2742,1.27435,1.27405,1.27405,831199999.0
2009-02-23 20:47:00,1.2741,1.2741,1.27335,1.2735,1068399999.0
2009-02-23 20:48:00,1.2735,1.2737,1.2735,1.27355,669000001.0
2009-02-23 20:49:00,1.27345,1.2735,1.27315,1.2732,572500004.0
2009-02-23 20:50:00,1.27325,1.2734,1.273,1.27315,665999998.0
2009-02-23 20:51:00,1.27315,1.2732,1.2726,1.27275,1326899997.0
2009-02-23 20:52:00,1.27275,1.2729,1.27255,1.27285,544399998.0
2009-02-23 20:53:00,1.27285,1.2733,1.27285,1.27305,615800001.0
2009-02-23 20:54:00,1.27305,1.2735,1.27285,1.2735,558400000.0
2009-02-23 20:55:00,1.2735,1.2738,1.27285,1.273,1252299999.0
2009-02-23 20:56:00,1.273,1.27325,1.27295,1.27315,991999995.0
2009-02-23 20:57:00,1.27315,1.27315,1.2728,1.27285,681800005.0
2009-02-23 20:58:00,1.27285,1.273,1.27285,1.273,487999999.0
2009-02-23 20:59:00,1.27295,1.27305,1.27285,1.273,523599997.0
2009-02-23 21:00:00,1.273,1.273,1.2725,1.2725,924900001.0
2009-02-23 21:01:00,1.27255,1.2729,1.27255,1.27275,704999997.0
2009-02-23 21:02:00,1.27275,1.27275,1.272,1.27205,884299998.0
2009-02-23 21:03:00,1.272,1.27205,1.2718,1.27185,619399998.0
2009-02-23 21:04:00,1.27185,1.2722,1.2718,1.27215,556600001.0
2009-02-23 21:05:00,1.27215,1.2722,1.27195,1.2721,926300005.0
2009-02-23 21:06:00,1.2721,1.2722,1.27165,1.27175,655499998.0
2009-02-23 21:07:00,1.27175,1.27175,1.2712,1.2713,951100001.0
2009-02-23 21:08:00,1.2713,1.2714,1.27115,1.27135,632999998.0
2009-02-23 21:09:00,1.27135,1.2719,1.27135,1.27165,561600000.0
2009-02-23 21:10:00,1.27165,1.2717,1.2711,1.2712,586199998.0
2009-02-23 21:11:00,1.2712,1.2719,1.2712,1.27185,228400000.0
2009-02-23 21:12:00,1.27175,1.27185,1.27145,1.27165,510200000.0
2009-02-23 21:13:00,1.27165,1.2724,1.27165,1.27205,547300000.0
2009-02-23 21:14:00,1.27205,1.27235,1.272,1.27205,174000000.0
2009-02-23 21:15:00,1.27205,1.2725,1.27205,1.2724,356800002.0
2009-02-23 21:16:00,1.2724,1.2732,1.2724,1.2731,709199998.0
2009-02-23 21:17:00,1.2731,1.2736,1.2731,1.27325,792899995.0
2009-02-23 21:18:00,1.2732,1.2737,1.2732,1.2737,386399997.0
2009-02-23 21:19:00,1.2737,1.2737,1.27315,1.2732,658599997.0
2009-02-23 21:20:00,1.2732,1.2732,1.27285,1.2732,592200001.0
2009-02-23 21:21:00,1.27315,1.27345,1.2731,1.2732,711399996.0
2009-02-23 21:22:00,1.2732,1.2732,1.27285,1.2729,623399993.0
2009-02-23 21:23:00,1.2729,1.27325,1.2728,1.27285,854999995.0
2009-02-23 21:24:00,1.2729,1.2737,1.2729,1.2732,467499998.0
2009-02-23 21:25:00,1.27325,1.27365,1.27325,1.27365,1019599999.0
2009-02-23 21:26:00,1.2736,1.2738,1.27345,1.27355,609999999.0
2009-02-23 21:27:00,1.27355,1.27405,1.27355,1.27395,729799997.0
2009-02-23 21:28:00,1.27395,1.27395,1.27355,1.2736,955099993.0
2009-02-23 21:29:00,1.2736,1.27415,1.2736,1.274,855699991.0
2009-02-23 21:30:00,1.274,1.27405,1.2736,1.2736,722599999.0
2009-02-23 21:31:00,1.2736,1.27365,1.27315,1.2732,944999996.0
2009-02-23 21:32:00,1.27325,1.27325,1.27205,1.27225,952999994.0
2009-02-23 21:33:00,1.27225,1.2728,1.2721,1.27265,831599997.0
2009-02-23 21:34:00,1.27265,1.27315,1.27255,1.27275,1149099994.0
2009-02-23 21:35:00,1.27275,1.27315,1.27275,1.27285,593199999.0
2009-02-23 21:36:00,1.27285,1.2734,1.2728,1.2732,697799998.0
2009-02-23 21:37:00,1.2732,1.27325,1.2729,1.2732,860599992.0
2009-02-23 21:38:00,1.2732,1.2732,1.27285,1.273,841799995.0
2009-02-23 21:39:00,1.27305,1.2737,1.27305,1.2732,698200002.0
2009-02-23 21:40:00,1.2732,1.27355,1.27315,1.27335,565400000.0
2009-02-23 21:41:00,1.27335,1.2735,1.2731,1.27315,705399998.0
2009-02-23 21:42:00,1.27315,1.27315,1.27235,1.27235,1107299996.0
2009-02-23 21:43:00,1.27235,1.27235,1.2716,1.27195,833499996.0
2009-02-23 21:44:00,1.27185,1.27205,1.2717,1.27195,578999998.0
2009-02-23 21:45:00,1.2719,1.27195,1.2711,1.2713,707699997.0
2009-02-23 21:46:00,1.2714,1.272,1.2714,1.2715,556599999.0
2009-02-23 21:47:00,1.27155,1.2722,1.2714,1.2721,565999999.0
2009-02-23 21:48:00,1.2721,1.2725,1.27175,1.2722,1090700004.0
2009-02-23 21:49:00,1.2722,1.27225,1.27175,1.27215,725900002.0
2009-02-23 21:50:00,1.27215,1.27235,1.2721,1.27225,426600000.0
2009-02-23 21:51:00,1.27225,1.27275,1.27205,1.2723,794199997.0
2009-02-23 21:52:00,1.2723,1.27235,1.27205,1.27205,832999998.0
2009-02-23 21:53:00,1.27205,1.27205,1.2712,1.27155,722200000.0
2009-02-23 21:54:00,1.27155,1.27165,1.27125,1.27165,748100002.0
2009-02-23 21:55:00,1.27165,1.2717,1.2711,1.2715,710000000.0
2009-02-23 21:56:00,1.27145,1.27195,1.2713,1.2715,939199998.0
2009-02-23 21:57:00,1.27155,1.27155,1.2713,1.27135,567999999.0
2009-02-23 21:58:00,1.2713,1.2717,1.27125,1.2717,877399998.0
2009-02-23 21:59:00,1.27165,1.27205,1.27145,1.27145,904199999.0
2009-02-23 22:00:00,1.2714,1.2714,1.2704,1.27085,1639300001.0
2009-02-23 22:01:00,1.27085,1.27095,1.27065,1.2709,893700000.0
2009-02-23 22:02:00,1.2709,1.27095,1.2701,1.2705,990900000.0
2009-02-23 22:03:00,1.2705,1.27105,1.2705,1.27095,864800004.0
2009-02-23 22:04:00,1.27105,1.2713,1.27095,1.2713,828800001.0
2009-02-23 22:05:00,1.2713,1.27155,1.271,1.27155,942800001.0
2009-02-23 22:06:00,1.27155,1.27205,1.2715,1.272,969599999.0
2009-02-23 22:07:00,1.272,1.27205,1.27185,1.27185,1033600003.0
2009-02-23 22:08:00,1.27185,1.27215,1.2715,1.27165,774200002.0
2009-02-23 22:09:00,1.27165,1.27195,1.2716,1.2716,910200000.0
2009-02-23 22:10:00,1.2716,1.2716,1.2711,1.2712,955400000.0
2009-02-23 22:11:00,1.27115,1.27195,1.27115,1.27195,732399995.0
2009-02-23 22:12:00,1.27185,1.2723,1.27175,1.2722,560500001.0
2009-02-23 22:13:00,1.27215,1.2727,1.27215,1.27245,611399996.0
2009-02-23 22:14:00,1.27235,1.27235,1.27165,1.27195,610800000.0
2009-02-23 22:15:00,1.27195,1.2721,1.2719,1.27195,380399999.0
2009-02-23 22:16:00,1.272,1.272,1.27155,1.2718,252200000.0
2009-02-23 22:17:00,1.27175,1.27215,1.27165,1.27175,372600001.0
2009-02-23 22:18:00,1.27175,1.272,1.27175,1.27195,250000000.0
2009-02-23 22:19:00,1.27195,1.27225,1.27195,1.27215,327600000.0
2009-02-23 22:20:00,1.27215,1.27215,1.2714,1.27145,346299998.0
2009-02-23 22:21:00,1.27145,1.2717,1.27145,1.27155,258400000.0
2009-02-23 22:22:00,1.27155,1.27155,1.2712,1.2712,288100000.0
2009-02-23 22:23:00,1.2712,1.2712,1.27057,1.2708,469399999.0
2009-02-23 22:24:00,1.27085,1.2717,1.2708,1.27125,799200001.0
2009-02-23 22:25:00,1.27125,1.27125,1.27085,1.2712,428999998.0
2009-02-23 22:26:00,1.2712,1.27175,1.27105,1.27135,695799998.0
2009-02-23 22:27:00,1.2714,1.2716,1.2712,1.27125,538399998.0
2009-02-23 22:28:00,1.27125,1.2716,1.2711,1.2716,452400002.0
2009-02-23 22:29:00,1.27165,1.2717,1.27125,1.2713,591199998.0
2009-02-23 22:30:00,1.27125,1.27175,1.2712,1.27165,613599999.0
2009-02-23 22:31:00,1.27165,1.27185,1.2713,1.27155,485600000.0
2009-02-23 22:32:00,1.2715,1.2719,1.27125,1.27155,822599997.0
2009-02-23 22:33:00,1.27155,1.2718,1.27105,1.27155,1042999998.0
2009-02-23 22:34:00,1.2717,1.2717,1.27125,1.2715,301000002.0
2009-02-23 22:35:00,1.27155,1.2721,1.2714,1.27185,729999999.0
2009-02-23 22:36:00,1.27195,1.272,1.2715,1.27155,694199993.0
2009-02-23 22:37:00,1.27155,1.27175,1.2715,1.27175,266200000.0
2009-02-23 22:38:00,1.27175,1.2721,1.2716,1.27175,1002999999.0
2009-02-23 22:39:00,1.27175,1.27195,1.27155,1.27155,429199996.0
2009-02-23 22:40:00,1.27155,1.2719,1.27155,1.27155,506399998.0
2009-02-23 22:41:00,1.27155,1.27155,1.2713,1.2714,249599998.0
2009-02-23 22:42:00,1.2714,1.2714,1.27125,1.2713,140500000.0
2009-02-23 22:43:00,1.2713,1.2713,1.27115,1.2712,162099999.0
2009-02-23 22:44:00,1.2712,1.27125,1.2706,1.2706,632700000.0
2009-02-23 22:45:00,1.2706,1.2709,1.27055,1.2706,818399997.0
2009-02-23 22:46:00,1.27055,1.27065,1.2701,1.2704,584199996.0
2009-02-23 22:47:00,1.2704,1.2704,1.2698,1.27,955499998.0
2009-02-23 22:48:00,1.27,1.2706,1.26995,1.2703,809299999.0
2009-02-23 22:49:00,1.27035,1.27045,1.27015,1.2704,684699999.0
2009-02-23 22:50:00,1.2704,1.2707,1.2703,1.2704,156599999.0
2009-02-23 22:51:00,1.2704,1.2707,1.27035,1.2704,547600000.0
2009-02-23 22:52:00,1.2704,1.2704,1.2698,1.27,603399999.0
2009-02-23 22:53:00,1.27,1.27015,1.2697,1.2698,501100000.0
2009-02-23 22:54:00,1.2698,1.2705,1.26975,1.2702,804399998.0
2009-02-23 22:55:00,1.2702,1.2702,1.2698,1.26985,291100000.0
2009-02-23 22:56:00,1.2698,1.2698,1.2692,1.2696,387000001.0
2009-02-23 22:57:00,1.26965,1.2701,1.26965,1.27,810999992.0
2009-02-23 22:58:00,1.26995,1.26995,1.2695,1.26955,976800002.0
2009-02-23 22:59:00,1.26955,1.2699,1.26955,1.2698,746799991.0
2009-02-23 23:00:00,1.2698,1.2702,1.2698,1.27015,690199997.0
2009-02-23 23:01:00,1.27015,1.27015,1.27005,1.27015,286799999.0
2009-02-23 23:02:00,1.27015,1.2703,1.2701,1.27015,381399998.0
2009-02-23 23:03:00,1.2702,1.2702,1.27015,1.27015,275600001.0
2009-02-23 23:04:00,1.27015,1.2702,1.27015,1.2702,302600001.0
2009-02-23 23:05:00,1.2702,1.2706,1.2702,1.27055,785199999.0
2009-02-23 23:06:00,1.27055,1.2706,1.2702,1.2702,460599994.0
2009-02-23 23:07:00,1.27025,1.2704,1.27015,1.27035,1194199997.0
2009-02-23 23:08:00,1.27035,1.27035,1.2703,1.27035,299599995.0
2009-02-23 23:09:00,1.27035,1.2705,1.2703,1.2704,178399998.0
2009-02-23 23:10:00,1.27045,1.27055,1.27045,1.27055,325799994.0
2009-02-23 23:11:00,1.27055,1.2706,1.27045,1.2705,317000004.0
2009-02-23 23:12:00,1.2705,1.2713,1.2705,1.2712,1135700011.0
2009-02-23 23:13:00,1.2712,1.2713,1.2711,1.2712,474399994.0
2009-02-23 23:14:00,1.27115,1.27145,1.27105,1.27145,271200002.0
2009-02-23 23:15:00,1.2715,1.2715,1.27135,1.27135,15400000.0
2009-02-23 23:16:00,1.27135,1.27145,1.2713,1.27135,85799998.0
2009-02-23 23:17:00,1.27135,1.27135,1.27075,1.27095,678400000.0
2009-02-23 23:18:00,1.27095,1.27105,1.27045,1.27055,506699998.0
2009-02-23 23:19:00,1.27055,1.2709,1.27055,1.2706,244399999.0
2009-02-23 23:20:00,1.27065,1.27065,1.2699,1.26995,919599999.0
2009-02-23 23:21:00,1.27,1.27015,1.26935,1.26945,801599994.0
2009-02-23 23:22:00,1.26955,1.2698,1.26945,1.26965,713000004.0
2009-02-23 23:23:00,1.26975,1.27015,1.2695,1.2695,871000002.0
2009-02-23 23:24:00,1.26955,1.2697,1.26955,1.2696,364700001.0
2009-02-23 23:25:00,1.2696,1.2698,1.2696,1.2697,213399999.0
2009-02-23 23:26:00,1.2697,1.2701,1.2697,1.26975,635800000.0
2009-02-23 23:27:00,1.2697,1.27,1.2696,1.26975,302999997.0
2009-02-23 23:28:00,1.26975,1.27,1.26975,1.27,105200000.0
2009-02-23 23:29:00,1.27,1.27,1.2698,1.2698,114500000.0
2009-02-23 23:30:00,1.26985,1.2699,1.26975,1.2698,176200000.0
2009-02-23 23:31:00,1.2698,1.26985,1.26975,1.26975,147200001.0
2009-02-23 23:32:00,1.26975,1.2699,1.26955,1.2697,162300000.0
2009-02-23 23:33:00,1.2698,1.27,1.2698,1.27,132400000.0
2009-02-23 23:34:00,1.27,1.27,1.2699,1.2699,158199999.0
2009-02-23 23:35:00,1.26995,1.26995,1.2699,1.2699,49600000.0
2009-02-23 23:36:00,1.2699,1.27,1.2697,1.2698,335000002.0
2009-02-23 23:37:00,1.2698,1.2698,1.26925,1.26935,482499997.0
2009-02-23 23:38:00,1.2694,1.2695,1.26935,1.26935,260600004.0
2009-02-23 23:39:00,1.2694,1.26965,1.2694,1.26965,239999997.0
2009-02-23 23:40:00,1.2697,1.2697,1.26945,1.2695,168899999.0
2009-02-23 23:41:00,1.2695,1.2696,1.2695,1.2696,144200001.0
2009-02-23 23:42:00,1.2696,1.2696,1.26935,1.2695,125899999.0
2009-02-23 23:43:00,1.2695,1.2697,1.26945,1.26945,150600000.0
2009-02-23 23:44:00,1.26945,1.2695,1.26945,1.2695,21800000.0
2009-02-23 23:45:00,1.2695,1.2695,1.2693,1.2695,267900001.0
2009-02-23 23:46:00,1.2695,1.26955,1.2695,1.26955,79200000.0
2009-02-23 23:47:00,1.26955,1.26955,1.26955,1.26955,7400000.0
2009-02-23 23:48:00,1.26956,1.26956,1.26939,1.26942,170200000.0
2009-02-23 23:49:00,1.2694,1.26965,1.2694,1.2695,113400000.0
2009-02-23 23:50:00,1.2695,1.2695,1.2694,1.26945,42400000.0
2009-02-23 23:51:00,1.2696,1.2697,1.2694,1.26955,467699999.0
2009-02-23 23:52:00,1.26955,1.2696,1.2693,1.2693,505300004.0
2009-02-23 23:53:00,1.2693,1.2693,1.26915,1.26915,38800000.0
2009-02-23 23:54:00,1.2693,1.2694,1.2693,1.26935,34600000.0
2009-02-23 23:55:00,1.26935,1.26935,1.26915,1.2692,328500001.0
2009-02-23 23:56:00,1.26925,1.26935,1.26925,1.2693,175400000.0
2009-02-23 23:57:00,1.2694,1.26955,1.2693,1.26955,184399999.0
2009-02-23 23:58:00,1.26955,1.26955,1.26925,1.26925,473600001.0
2009-02-23 23:59:00,1.26925,1.2693,1.26915,1.2693,258199999.0
2009-02-24 00:00:00,1.2693,1.26935,1.2691,1.2692,321600000.0
2009-02-24 00:01:00,1.2692,1.2693,1.2692,1.26925,68800000.0
2009-02-24 00:02:00,1.26925,1.26925,1.2691,1.2691,182400000.0
2009-02-24 00:03:00,1.2691,1.26925,1.26905,1.26925,131200000.0
2009-02-24 00:04:00,1.2693,1.2696,1.2693,1.2696,155200001.0
2009-02-24 00:05:00,1.2696,1.2697,1.26955,1.26965,127600000.0
2009-02-24 00:06:00,1.26965,1.2698,1.26965,1.26975,271200000.0
2009-02-24 00:07:00,1.26975,1.2698,1.2697,1.26975,116800000.0
2009-02-24 00:08:00,1.26975,1.2698,1.2696,1.2696,84800000.0
2009-02-24 00:09:00,1.2696,1.2696,1.2695,1.26955,32000000.0
2009-02-24 00:10:00,1.2696,1.2697,1.2696,1.2697,42400000.0
2009-02-24 00:11:00,1.2697,1.2697,1.2697,1.2697,38400000.0
2009-02-24 00:12:00,1.26985,1.26985,1.26965,1.26985,21600000.0
2009-02-24 00:13:00,1.26965,1.2697,1.26965,1.2697,66800000.0
2009-02-24 00:14:00,1.2697,1.26975,1.2697,1.26975,37600000.0
2009-02-24 00:15:00,1.26975,1.2698,1.26975,1.2698,26800000.0
2009-02-24 00:16:00,1.2698,1.26985,1.2698,1.26985,24000000.0
2009-02-24 00:17:00,1.26985,1.26995,1.26985,1.26995,73999999.0
2009-02-24 00:18:00,1.26995,1.2705,1.26995,1.27025,212800000.0
2009-02-24 00:19:00,1.27015,1.2705,1.27015,1.27035,130600000.0
2009-02-24 00:20:00,1.2704,1.2704,1.27015,1.2702,150199999.0
2009-02-24 00:21:00,1.2703,1.27055,1.2703,1.27055,111600000.0
2009-02-24 00:22:00,1.27055,1.27055,1.27055,1.27055,17200000.0
2009-02-24 00:23:00,1.2705,1.27075,1.2704,1.2706,214600000.0
2009-02-24 00:24:00,1.2705,1.2706,1.2705,1.2706,24000000.0
2009-02-24 00:25:00,1.2705,1.27075,1.2705,1.2706,72199999.0
2009-02-24 00:26:00,1.27065,1.2707,1.27065,1.27065,48600000.0
2009-02-24 00:27:00,1.27065,1.27075,1.27065,1.27075,33600000.0
2009-02-24 00:28:00,1.27075,1.271,1.27075,1.271,73999999.0
2009-02-24 00:29:00,1.271,1.271,1.2709,1.2709,60199999.0
2009-02-24 00:30:00,1.2709,1.2711,1.2708,1.27085,143700001.0
2009-02-24 00:31:00,1.27085,1.27085,1.27075,1.27075,83200001.0
2009-02-24 00:32:00,1.27075,1.27075,1.2707,1.2707,30400000.0
2009-02-24 00:33:00,1.27065,1.27065,1.27035,1.27055,279700000.0
2009-02-24 00:34:00,1.2705,1.2705,1.27005,1.27005,320000000.0
2009-02-24 00:35:00,1.2701,1.27055,1.26995,1.2703,250200001.0
2009-02-24 00:36:00,1.27035,1.27035,1.2701,1.2701,98800000.0
2009-02-24 00:37:00,1.2701,1.2701,1.2697,1.26995,315600000.0
2009-02-24 00:38:00,1.26965,1.26995,1.26965,1.26975,87100000.0
2009-02-24 00:39:00,1.26975,1.27,1.26965,1.27,301000000.0
2009-02-24 00:40:00,1.27,1.2703,1.27,1.2703,123000000.0
2009-02-24 00:41:00,1.27015,1.27025,1.26995,1.27005,169400000.0
2009-02-24 00:42:00,1.27,1.27005,1.27,1.27,140000000.0
2009-02-24 00:43:00,1.27,1.2701,1.26975,1.2701,201900000.0
2009-02-24 00:44:00,1.26995,1.26995,1.2694,1.2696,105300000.0
2009-02-24 00:45:00,1.26955,1.26965,1.26925,1.26955,187399999.0
2009-02-24 00:46:00,1.2695,1.2695,1.26945,1.2695,20200000.0
2009-02-24 00:47:00,1.26955,1.27025,1.26955,1.27025,209599999.0
2009-02-24 00:48:00,1.27025,1.27035,1.27,1.27025,252800000.0
2009-02-24 00:49:00,1.27025,1.27025,1.27004,1.27006,676400000.0
2009-02-24 00:50:00,1.27004,1.2702,1.26965,1.2698,85500000.0
2009-02-24 00:51:00,1.2699,1.27,1.2699,1.27,28800000.0
2009-02-24 00:52:00,1.2699,1.27,1.2699,1.2699,62400000.0
2009-02-24 00:53:00,1.2699,1.27015,1.2699,1.27005,125200000.0
2009-02-24 00:54:00,1.27005,1.2702,1.27005,1.2701,57600000.0
2009-02-24 00:55:00,1.2701,1.2701,1.27005,1.2701,80000001.0
2009-02-24 00:56:00,1.2701,1.27035,1.2701,1.27035,78200000.0
2009-02-24 00:57:00,1.27035,1.2705,1.27015,1.2703,323600000.0
2009-02-24 00:58:00,1.2703,1.27045,1.2703,1.2704,139000000.0
2009-02-24 00:59:00,1.2704,1.2711,1.27029,1.271,260899998.0
2009-02-24 01:00:00,1.271,1.271,1.27045,1.2706,408200000.0
2009-02-24 01:01:00,1.2706,1.2706,1.27015,1.2705,290000000.0
2009-02-24 01:02:00,1.2705,1.2705,1.27025,1.27045,126200000.0
2009-02-24 01:03:00,1.27045,1.27075,1.27045,1.27065,126800000.0
2009-02-24 01:04:00,1.27065,1.27065,1.2706,1.2706,150200000.0
2009-02-24 01:05:00,1.27065,1.27085,1.27065,1.2708,85200000.0
2009-02-24 01:06:00,1.2708,1.2709,1.27055,1.27055,151999999.0
2009-02-24 01:07:00,1.27055,1.27055,1.27035,1.27035,127400000.0
2009-02-24 01:08:00,1.27035,1.2704,1.27035,1.27035,79800000.0
2009-02-24 01:09:00,1.2704,1.27065,1.27035,1.2706,131399999.0
2009-02-24 01:10:00,1.2705,1.27065,1.2705,1.2706,107000000.0
2009-02-24 01:11:00,1.2706,1.27065,1.2705,1.27065,93800000.0
2009-02-24 01:12:00,1.27065,1.27065,1.2706,1.27065,160799998.0
2009-02-24 01:13:00,1.27065,1.27065,1.2706,1.2706,14000000.0
2009-02-24 01:14:00,1.2706,1.2706,1.2706,1.2706,14000000.0
2009-02-24 01:15:00,1.2706,1.2706,1.2705,1.27055,86400000.0
2009-02-24 01:16:00,1.2706,1.27075,1.2706,1.2706,74800000.0
2009-02-24 01:17:00,1.27065,1.27085,1.27065,1.2708,79800000.0
2009-02-24 01:18:00,1.2708,1.2708,1.2708,1.2708,27200000.0
2009-02-24 01:19:00,1.2708,1.2708,1.2707,1.2707,97200000.0
2009-02-24 01:20:00,1.2707,1.2708,1.2707,1.2708,92800000.0
2009-02-24 01:21:00,1.2708,1.27085,1.2708,1.2708,34200000.0
2009-02-24 01:22:00,1.2708,1.2708,1.2704,1.27045,317000000.0
2009-02-24 01:23:00,1.27045,1.2705,1.26985,1.2702,344800000.0
2009-02-24 01:24:00,1.2702,1.2703,1.2701,1.2701,251200000.0
2009-02-24 01:25:00,1.2703,1.27035,1.27015,1.27025,117599999.0
2009-02-24 01:26:00,1.2703,1.2705,1.2703,1.2704,232500000.0
2009-02-24 01:27:00,1.27045,1.2707,1.27045,1.2706,109000000.0
2009-02-24 01:28:00,1.2706,1.2706,1.2705,1.2705,26600000.0
2009-02-24 01:29:00,1.2705,1.27055,1.2705,1.2705,65200000.0
2009-02-24 01:30:00,1.2705,1.2705,1.27035,1.27035,81800000.0
2009-02-24 01:31:00,1.27035,1.27035,1.2699,1.2701,149500000.0
2009-02-24 01:32:00,1.2701,1.2701,1.26995,1.26995,67900000.0
2009-02-24 01:33:00,1.27005,1.2701,1.26985,1.2699,162400001.0
2009-02-24 01:34:00,1.2699,1.27,1.2699,1.27,125799999.0
2009-02-24 01:35:00,1.2699,1.2699,1.2699,1.2699,126400000.0
2009-02-24 01:36:00,1.2699,1.2699,1.26985,1.2699,44800000.0
2009-02-24 01:37:00,1.2699,1.2699,1.26985,1.2699,21800000.0
2009-02-24 01:38:00,1.2699,1.2699,1.26985,1.2699,64600000.0
2009-02-24 01:39:00,1.2699,1.27,1.26985,1.2699,148500000.0
2009-02-24 01:40:00,1.27,1.27,1.26985,1.26985,93400000.0
2009-02-24 01:41:00,1.26985,1.27,1.26985,1.2699,137400001.0
2009-02-24 01:42:00,1.27,1.2701,1.26985,1.2699,211400000.0
2009-02-24 01:43:00,1.26985,1.2699,1.2696,1.2697,246800000.0
2009-02-24 01:44:00,1.2696,1.2696,1.2696,1.2696,104800004.0
2009-02-24 01:45:00,1.2696,1.2697,1.26955,1.2696,153600000.0
2009-02-24 01:46:00,1.2696,1.27005,1.26955,1.27005,283200002.0
2009-02-24 01:47:00,1.27005,1.27025,1.27,1.27025,251399997.0
2009-02-24 01:48:00,1.27025,1.2705,1.27025,1.2705,131199998.0
2009-02-24 01:49:00,1.2705,1.2708,1.2705,1.2706,351999997.0
2009-02-24 01:50:00,1.2706,1.2706,1.2697,1.2699,343000001.0
2009-02-24 01:51:00,1.26985,1.27,1.2697,1.2699,234600000.0
2009-02-24 01:52:00,1.2699,1.2699,1.2696,1.2697,628399992.0
2009-02-24 01:53:00,1.2697,1.2697,1.2685,1.26865,517800001.0
2009-02-24 01:54:00,1.2687,1.26895,1.26815,1.26845,492000001.0
2009-02-24 01:55:00,1.26845,1.26865,1.2683,1.26845,520700001.0
2009-02-24 01:56:00,1.2685,1.2685,1.26784,1.26784,503100000.0
2009-02-24 01:57:00,1.26787,1.268,1.26745,1.2677,577800000.0
2009-02-24 01:58:00,1.2677,1.26785,1.26645,1.2666,551400000.0
2009-02-24 01:59:00,1.2666,1.2672,1.2666,1.267,352600000.0
2009-02-24 02:00:00,1.2671,1.2674,1.267,1.2674,504600001.0
2009-02-24 02:01:00,1.2674,1.2682,1.2674,1.2679,854800002.0
2009-02-24 02:02:00,1.2679,1.2682,1.2679,1.26805,555600001.0
2009-02-24 02:03:00,1.26805,1.26805,1.2676,1.26765,615700000.0
2009-02-24 02:04:00,1.2677,1.26825,1.26765,1.2681,218000000.0
2009-02-24 02:05:00,1.2681,1.2684,1.2681,1.26835,515400002.0
2009-02-24 02:06:00,1.2684,1.26845,1.26795,1.26795,665200000.0
2009-02-24 02:07:00,1.26795,1.268,1.26785,1.26795,239599998.0
2009-02-24 02:08:00,1.26785,1.26785,1.2676,1.2677,321800000.0
2009-02-24 02:09:00,1.26765,1.2677,1.2668,1.26735,723400000.0
2009-02-24 02:10:00,1.2674,1.2675,1.26675,1.26675,366899999.0
2009-02-24 02:11:00,1.26675,1.2669,1.26645,1.26665,447899999.0
2009-02-24 02:12:00,1.26665,1.26685,1.26665,1.2668,414800000.0
2009-02-24 02:13:00,1.2668,1.26725,1.2668,1.267,498300000.0
2009-02-24 02:14:00,1.267,1.2671,1.2669,1.267,479400000.0
2009-02-24 02:15:00,1.2671,1.26745,1.2671,1.2674,346800000.0
2009-02-24 02:16:00,1.2674,1.26775,1.26695,1.2671,535000000.0
2009-02-24 02:17:00,1.26715,1.26715,1.2662,1.2663,976099999.0
2009-02-24 02:18:00,1.2663,1.2666,1.2662,1.2666,557400001.0
2009-02-24 02:19:00,1.26665,1.26705,1.26665,1.26695,742399999.0
2009-02-24 02:20:00,1.26695,1.267,1.2663,1.26675,1021200006.0
2009-02-24 02:21:00,1.2668,1.26685,1.26665,1.26675,716599996.0
2009-02-24 02:22:00,1.26675,1.26695,1.26675,1.2668,755599998.0
2009-02-24 02:23:00,1.26675,1.26675,1.2664,1.26655,598199998.0
2009-02-24 02:24:00,1.26655,1.26725,1.26655,1.26715,550600000.0
2009-02-24 02:25:00,1.2671,1.2674,1.2671,1.2674,380200000.0
2009-02-24 02:26:00,1.2674,1.2674,1.26705,1.2671,421400000.0
2009-02-24 02:27:00,1.2671,1.26735,1.2671,1.2672,335400000.0
2009-02-24 02:28:00,1.2672,1.2673,1.26715,1.2672,266400000.0
2009-02-24 02:29:00,1.2672,1.2673,1.26715,1.26725,234800000.0
2009-02-24 02:30:00,1.26725,1.2675,1.26725,1.2675,657200000.0
2009-02-24 02:31:00,1.26745,1.2675,1.2674,1.2675,232400004.0
2009-02-24 02:32:00,1.26745,1.26745,1.2674,1.2674,258000001.0
2009-02-24 02:33:00,1.26745,1.26805,1.26745,1.26805,371100000.0
2009-02-24 02:34:00,1.26805,1.2683,1.26795,1.268,723499999.0
2009-02-24 02:35:00,1.268,1.268,1.26785,1.26795,405800001.0
2009-02-24 02:36:00,1.26795,1.2685,1.2678,1.26835,772400000.0
2009-02-24 02:37:00,1.2684,1.26855,1.26835,1.26845,503400003.0
2009-02-24 02:38:00,1.2684,1.26845,1.2683,1.26835,424600000.0
2009-02-24 02:39:00,1.26835,1.26835,1.26755,1.26755,822899992.0
2009-02-24 02:40:00,1.26765,1.26815,1.2676,1.26815,287000000.0
2009-02-24 02:41:00,1.26815,1.26815,1.2676,1.2676,325099999.0
2009-02-24 02:42:00,1.2677,1.2677,1.2671,1.2672,616499998.0
2009-02-24 02:43:00,1.2672,1.26745,1.2672,1.2673,267400000.0
2009-02-24 02:44:00,1.2673,1.2674,1.26725,1.26735,91000000.0
2009-02-24 02:45:00,1.26735,1.26735,1.26695,1.26705,323000000.0
2009-02-24 02:46:00,1.26705,1.2671,1.2668,1.26695,539799999.0
2009-02-24 02:47:00,1.26695,1.26695,1.2668,1.26685,562200002.0
2009-02-24 02:48:00,1.26685,1.267,1.26665,1.267,809000004.0
2009-02-24 02:49:00,1.26695,1.267,1.2669,1.26695,218200000.0
2009-02-24 02:50:00,1.26695,1.26695,1.26685,1.26695,152200001.0
2009-02-24 02:51:00,1.26695,1.26765,1.26695,1.26735,281400000.0
2009-02-24 02:52:00,1.26735,1.2679,1.26735,1.2679,414000000.0
2009-02-24 02:53:00,1.26805,1.2681,1.2676,1.2678,644399999.0
2009-02-24 02:54:00,1.2678,1.2679,1.2672,1.2672,469899999.0
2009-02-24 02:55:00,1.26705,1.26772,1.26705,1.2675,459300002.0
2009-02-24 02:56:00,1.2675,1.2675,1.26735,1.26735,130000000.0
2009-02-24 02:57:00,1.26735,1.2674,1.26715,1.2674,438100000.0
2009-02-24 02:58:00,1.2674,1.2682,1.26715,1.26815,403400000.0
2009-02-24 02:59:00,1.26815,1.2686,1.26795,1.26855,930800003.0
2009-02-24 03:00:00,1.26855,1.2686,1.2682,1.2683,330600000.0
2009-02-24 03:01:00,1.2683,1.26835,1.268,1.2681,544000002.0
2009-02-24 03:02:00,1.2681,1.26825,1.2681,1.26825,129800000.0
2009-02-24 03:03:00,1.26825,1.26825,1.26815,1.26825,221000000.0
2009-02-24 03:04:00,1.26825,1.26825,1.2681,1.2681,339200000.0
2009-02-24 03:05:00,1.2681,1.2685,1.2681,1.2684,329000000.0
2009-02-24 03:06:00,1.2684,1.26895,1.2684,1.2689,505600003.0
2009-02-24 03:07:00,1.26895,1.2695,1.2686,1.26945,799099994.0
2009-02-24 03:08:00,1.26945,1.2699,1.2691,1.26985,948599999.0
2009-02-24 03:09:00,1.2699,1.27,1.2693,1.2694,544200003.0
2009-02-24 03:10:00,1.2695,1.26985,1.2694,1.26975,765900001.0
2009-02-24 03:11:00,1.26975,1.2699,1.2695,1.2697,636799996.0
2009-02-24 03:12:00,1.26965,1.26965,1.2693,1.26945,415399999.0
2009-02-24 03:13:00,1.2695,1.2697,1.2695,1.2697,219800000.0
2009-02-24 03:14:00,1.26975,1.2705,1.26975,1.2705,724799999.0
2009-02-24 03:15:00,1.2705,1.2706,1.27035,1.27045,396300000.0
2009-02-24 03:16:00,1.2703,1.27085,1.27025,1.2705,820900001.0
2009-02-24 03:17:00,1.27045,1.2707,1.2702,1.2702,576000000.0
2009-02-24 03:18:00,1.2702,1.2702,1.2698,1.27005,605400001.0
2009-02-24 03:19:00,1.27005,1.27005,1.2695,1.26995,338400000.0
2009-02-24 03:20:00,1.27,1.27025,1.27,1.2701,528400000.0
2009-02-24 03:21:00,1.27015,1.2706,1.27015,1.2706,436199999.0
2009-02-24 03:22:00,1.2706,1.2709,1.27045,1.27085,649900000.0
2009-02-24 03:23:00,1.2709,1.2712,1.2709,1.271,740800000.0
2009-02-24 03:24:00,1.27115,1.27115,1.2705,1.27065,491899998.0
2009-02-24 03:25:00,1.27065,1.27085,1.27065,1.2708,257600000.0
2009-02-24 03:26:00,1.27085,1.27145,1.27075,1.27145,375000001.0
2009-02-24 03:27:00,1.2714,1.2717,1.2714,1.27145,734199996.0
2009-02-24 03:28:00,1.2715,1.2715,1.2712,1.2713,531799999.0
2009-02-24 03:29:00,1.2713,1.2713,1.27075,1.2709,572799999.0
2009-02-24 03:30:00,1.27095,1.27105,1.2706,1.2706,477800002.0
2009-02-24 03:31:00,1.2706,1.27065,1.2703,1.27045,707299999.0
2009-02-24 03:32:00,1.27045,1.27045,1.2702,1.27035,343300000.0
2009-02-24 03:33:00,1.2703,1.27045,1.2703,1.2704,91000000.0
2009-02-24 03:34:00,1.2704,1.2705,1.2704,1.2705,257600001.0
2009-02-24 03:35:00,1.2705,1.2705,1.27045,1.27045,110200000.0
2009-02-24 03:36:00,1.27045,1.27045,1.2703,1.2703,144400000.0
2009-02-24 03:37:00,1.2703,1.2703,1.27015,1.27025,354600004.0
2009-02-24 03:38:00,1.27025,1.27025,1.27025,1.27025,139799998.0
2009-02-24 03:39:00,1.2703,1.2711,1.2703,1.27105,619800001.0
2009-02-24 03:40:00,1.27105,1.27165,1.2709,1.27155,705700000.0
2009-02-24 03:41:00,1.27155,1.2716,1.2714,1.2715,524600000.0
2009-02-24 03:42:00,1.2715,1.2715,1.27095,1.2711,792700006.0
2009-02-24 03:43:00,1.2711,1.2715,1.2711,1.2713,251800000.0
2009-02-24 03:44:00,1.2713,1.2714,1.27125,1.27135,119600000.0
2009-02-24 03:45:00,1.27135,1.2714,1.27125,1.27125,96000000.0
2009-02-24 03:46:00,1.2713,1.2713,1.2712,1.2712,200600000.0
2009-02-24 03:47:00,1.2712,1.2712,1.2712,1.2712,38600000.0
2009-02-24 03:48:00,1.2712,1.2715,1.2712,1.2714,434600002.0
2009-02-24 03:49:00,1.2714,1.27155,1.2714,1.27145,563799998.0
2009-02-24 03:50:00,1.2714,1.2714,1.2713,1.2714,235600000.0
2009-02-24 03:51:00,1.2714,1.2714,1.2714,1.2714,23000000.0
2009-02-24 03:52:00,1.2714,1.2715,1.2714,1.2714,302200001.0
2009-02-24 03:53:00,1.2714,1.2714,1.2713,1.27135,478399999.0
2009-02-24 03:54:00,1.2714,1.2714,1.2713,1.2714,386399996.0
2009-02-24 03:55:00,1.2714,1.27225,1.2714,1.2716,648100002.0
2009-02-24 03:56:00,1.2717,1.2719,1.2715,1.27165,579000001.0
2009-02-24 03:57:00,1.27165,1.27175,1.27155,1.2716,398800000.0
2009-02-24 03:58:00,1.2716,1.2716,1.2713,1.2713,474700000.0
2009-02-24 03:59:00,1.2713,1.2716,1.2713,1.27155,207000000.0
2009-02-24 04:00:00,1.27155,1.27155,1.27135,1.27135,192200001.0
2009-02-24 04:01:00,1.2714,1.2714,1.2708,1.2708,781100001.0
2009-02-24 04:02:00,1.2708,1.2708,1.27055,1.2706,655999998.0
2009-02-24 04:03:00,1.2706,1.27065,1.27045,1.27055,467199998.0
2009-02-24 04:04:00,1.27055,1.27105,1.27055,1.27105,508400001.0
2009-02-24 04:05:00,1.27105,1.27115,1.27055,1.27065,566400001.0
2009-02-24 04:06:00,1.27065,1.2708,1.27065,1.27075,241000003.0
2009-02-24 04:07:00,1.27075,1.27095,1.27075,1.27095,256000004.0
2009-02-24 04:08:00,1.27105,1.2711,1.27085,1.2711,572399997.0
2009-02-24 04:09:00,1.2711,1.2715,1.27105,1.2715,325800000.0
2009-02-24 04:10:00,1.2715,1.2715,1.27125,1.2713,441000001.0
2009-02-24 04:11:00,1.2713,1.2713,1.27095,1.27095,204500000.0
2009-02-24 04:12:00,1.27095,1.27095,1.27085,1.2709,60600000.0
2009-02-24 04:13:00,1.2709,1.2709,1.2708,1.2708,83600000.0
2009-02-24 04:14:00,1.2708,1.27085,1.27075,1.27085,51600000.0
2009-02-24 04:15:00,1.2708,1.2709,1.27075,1.27085,132500000.0
2009-02-24 04:16:00,1.27085,1.27085,1.2708,1.27085,96400000.0
2009-02-24 04:17:00,1.2709,1.2715,1.2709,1.2714,583699999.0
2009-02-24 04:18:00,1.2714,1.2714,1.2714,1.2714,8800000.0
2009-02-24 04:19:00,1.2714,1.2714,1.271,1.2711,293400000.0
2009-02-24 04:20:00,1.2711,1.2711,1.27075,1.2708,592400002.0
2009-02-24 04:21:00,1.2708,1.27095,1.27075,1.27085,358200003.0
2009-02-24 04:22:00,1.2708,1.2709,1.2708,1.2709,140800001.0
2009-02-24 04:23:00,1.2709,1.2709,1.2709,1.2709,43200000.0
2009-02-24 04:24:00,1.27095,1.2712,1.27095,1.27105,235700001.0
2009-02-24 04:25:00,1.2711,1.2712,1.2711,1.2711,43800000.0
2009-02-24 04:26:00,1.2711,1.2711,1.2708,1.27085,288000001.0
2009-02-24 04:27:00,1.27085,1.27085,1.2708,1.2708,79200000.0
2009-02-24 04:28:00,1.2708,1.27085,1.2708,1.27085,23400000.0
2009-02-24 04:29:00,1.27085,1.27105,1.27085,1.271,141200000.0
2009-02-24 04:30:00,1.271,1.27155,1.271,1.2714,478900003.0
2009-02-24 04:31:00,1.2715,1.2715,1.271,1.2711,440900001.0
2009-02-24 04:32:00,1.2711,1.2713,1.2711,1.27125,79600000.0
2009-02-24 04:33:00,1.2713,1.2713,1.2713,1.2713,41400000.0
2009-02-24 04:34:00,1.2713,1.2713,1.27115,1.2713,150800000.0
2009-02-24 04:35:00,1.2713,1.2713,1.2713,1.2713,1400000.0
2009-02-24 04:36:00,1.2712,1.27125,1.2711,1.2712,148000000.0
2009-02-24 04:37:00,1.2712,1.2712,1.27075,1.27075,139800000.0
2009-02-24 04:38:00,1.27075,1.271,1.27075,1.271,445600001.0
2009-02-24 04:39:00,1.271,1.271,1.2709,1.27095,139200000.0
2009-02-24 04:40:00,1.27095,1.2712,1.27095,1.27105,443200001.0
2009-02-24 04:41:00,1.27105,1.27105,1.27095,1.271,83800000.0
2009-02-24 04:42:00,1.271,1.27105,1.271,1.27105,174000001.0
2009-02-24 04:43:00,1.27105,1.27105,1.27075,1.27075,128800000.0
2009-02-24 04:44:00,1.2707,1.27075,1.2707,1.27075,82400000.0
2009-02-24 04:45:00,1.27075,1.2709,1.27075,1.2708,392699999.0
2009-02-24 04:46:00,1.2708,1.2708,1.27075,1.27075,94000000.0
2009-02-24 04:47:00,1.27075,1.27075,1.27055,1.27055,278399999.0
2009-02-24 04:48:00,1.27055,1.2706,1.27025,1.27035,875699999.0
2009-02-24 04:49:00,1.27035,1.27055,1.2703,1.27045,439800000.0
2009-02-24 04:50:00,1.27045,1.27045,1.27025,1.2703,487600004.0
2009-02-24 04:51:00,1.2704,1.27045,1.27025,1.2703,289799998.0
2009-02-24 04:52:00,1.2703,1.2703,1.27015,1.2702,356600003.0
2009-02-24 04:53:00,1.2702,1.27025,1.2698,1.27,305400000.0
2009-02-24 04:54:00,1.27,1.27015,1.27,1.2701,269599998.0
2009-02-24 04:55:00,1.27015,1.27015,1.26985,1.26985,191600000.0
2009-02-24 04:56:00,1.2699,1.27,1.2698,1.2699,224399998.0
2009-02-24 04:57:00,1.2699,1.2699,1.2698,1.2699,104999998.0
2009-02-24 04:58:00,1.2699,1.2706,1.2699,1.2705,276800000.0
2009-02-24 04:59:00,1.2705,1.2705,1.27025,1.27045,253000000.0
2009-02-24 05:00:00,1.27045,1.27055,1.27035,1.27055,217800001.0
2009-02-24 05:01:00,1.2705,1.27085,1.2705,1.2707,558999998.0
2009-02-24 05:02:00,1.2707,1.2707,1.2704,1.27045,304400000.0
2009-02-24 05:03:00,1.2705,1.2709,1.27045,1.2709,411600001.0
2009-02-24 05:04:00,1.2709,1.2713,1.2709,1.2712,553680000.0
2009-02-24 05:05:00,1.2712,1.2717,1.27115,1.2716,680000003.0
2009-02-24 05:06:00,1.2717,1.2717,1.2711,1.2712,519400000.0
2009-02-24 05:07:00,1.27125,1.2713,1.27105,1.2712,159400000.0
2009-02-24 05:08:00,1.2711,1.2712,1.2711,1.2712,152200000.0
2009-02-24 05:09:00,1.2712,1.2713,1.27105,1.2711,491400001.0
2009-02-24 05:10:00,1.2711,1.2712,1.27085,1.27095,332700000.0
2009-02-24 05:11:00,1.27095,1.27105,1.2708,1.27085,350800000.0
2009-02-24 05:12:00,1.27085,1.27135,1.27085,1.27135,362999998.0
2009-02-24 05:13:00,1.27135,1.27195,1.27135,1.27165,377799999.0
2009-02-24 05:14:00,1.27165,1.2717,1.2711,1.2717,419399998.0
2009-02-24 05:15:00,1.2717,1.2723,1.2716,1.27165,920799993.0
2009-02-24 05:16:00,1.27165,1.2717,1.27105,1.2713,303800000.0
2009-02-24 05:17:00,1.2713,1.2713,1.27105,1.2712,242600000.0
2009-02-24 05:18:00,1.2713,1.27155,1.2713,1.27155,194600000.0
2009-02-24 05:19:00,1.27155,1.2721,1.27155,1.2721,406800000.0
2009-02-24 05:20:00,1.2721,1.2726,1.27205,1.2722,1075800006.0
2009-02-24 05:21:00,1.27225,1.27235,1.2718,1.2721,701499998.0
2009-02-24 05:22:00,1.2721,1.2723,1.2721,1.27215,382399999.0
2009-02-24 05:23:00,1.27215,1.27215,1.27185,1.2719,250200000.0
2009-02-24 05:24:00,1.2719,1.27205,1.2719,1.27205,176000000.0
2009-02-24 05:25:00,1.27205,1.2726,1.27205,1.2725,243800000.0
2009-02-24 05:26:00,1.2725,1.2725,1.2721,1.2722,704999997.0
2009-02-24 05:27:00,1.27215,1.27215,1.2721,1.2721,168999999.0
2009-02-24 05:28:00,1.2721,1.27225,1.272,1.27225,253400000.0
2009-02-24 05:29:00,1.27225,1.27225,1.27215,1.27225,179000000.0
2009-02-24 05:30:00,1.27225,1.2726,1.27225,1.27255,453199999.0
2009-02-24 05:31:00,1.27255,1.2726,1.27225,1.27225,328799999.0
2009-02-24 05:32:00,1.27225,1.27235,1.27195,1.2721,409479999.0
2009-02-24 05:33:00,1.27215,1.27215,1.2717,1.27205,328400000.0
2009-02-24 05:34:00,1.27205,1.2721,1.27195,1.27205,425799999.0
2009-02-24 05:35:00,1.27205,1.2721,1.27155,1.2716,399799999.0
2009-02-24 05:36:00,1.2716,1.2717,1.2716,1.2716,142600000.0
2009-02-24 05:37:00,1.2716,1.2716,1.2713,1.2713,168400000.0
2009-02-24 05:38:00,1.2714,1.2718,1.2714,1.27165,378199999.0
2009-02-24 05:39:00,1.27175,1.2718,1.27165,1.27165,27600000.0
2009-02-24 05:40:00,1.27155,1.2716,1.2712,1.2712,521400000.0
2009-02-24 05:41:00,1.2712,1.2714,1.2712,1.2712,470500002.0
2009-02-24 05:42:00,1.2712,1.2713,1.2712,1.27125,301000000.0
2009-02-24 05:43:00,1.27125,1.2713,1.2712,1.27125,234600000.0
2009-02-24 05:44:00,1.2713,1.2714,1.271,1.2711,407400000.0
2009-02-24 05:45:00,1.27115,1.2712,1.27095,1.27095,430399997.0
2009-02-24 05:46:00,1.27095,1.2711,1.27085,1.271,627600002.0
2009-02-24 05:47:00,1.27105,1.2713,1.27105,1.2713,284000000.0
2009-02-24 05:48:00,1.2713,1.2716,1.2712,1.2716,321600000.0
2009-02-24 05:49:00,1.2716,1.2718,1.2716,1.2717,274600001.0
2009-02-24 05:50:00,1.2717,1.272,1.2717,1.272,190000000.0
2009-02-24 05:51:00,1.272,1.2727,1.272,1.2727,401400001.0
2009-02-24 05:52:00,1.27275,1.27275,1.272,1.2722,510699999.0
2009-02-24 05:53:00,1.2722,1.27225,1.272,1.272,295999999.0
2009-02-24 05:54:00,1.2719,1.2719,1.27155,1.2717,416000000.0
2009-02-24 05:55:00,1.2716,1.27225,1.2716,1.2717,689000003.0
2009-02-24 05:56:00,1.27165,1.2718,1.2714,1.2714,476300000.0
2009-02-24 05:57:00,1.2714,1.2714,1.27105,1.2712,518199994.0
2009-02-24 05:58:00,1.27125,1.2717,1.27125,1.27155,268099999.0
2009-02-24 05:59:00,1.27155,1.2716,1.27145,1.2716,141400001.0
2009-02-24 06:00:00,1.2716,1.2717,1.2716,1.2717,364600000.0
2009-02-24 06:01:00,1.27165,1.27225,1.2716,1.27225,685800002.0
2009-02-24 06:02:00,1.27225,1.27225,1.2718,1.2719,668399991.0
2009-02-24 06:03:00,1.2719,1.27195,1.2717,1.2717,204800000.0
2009-02-24 06:04:00,1.2717,1.2717,1.2714,1.2715,451400001.0
2009-02-24 06:05:00,1.2715,1.272,1.2715,1.27165,454499999.0
2009-02-24 06:06:00,1.2716,1.2717,1.2715,1.27165,290699999.0
2009-02-24 06:07:00,1.27165,1.2719,1.2716,1.2719,128000000.0
2009-02-24 06:08:00,1.27185,1.272,1.27185,1.272,335200000.0
2009-02-24 06:09:00,1.272,1.2722,1.272,1.27215,205800000.0
2009-02-24 06:10:00,1.2722,1.2722,1.27195,1.272,259900001.0
2009-02-24 06:11:00,1.272,1.272,1.27195,1.272,176500000.0
2009-02-24 06:12:00,1.272,1.272,1.2719,1.27195,228200000.0
2009-02-24 06:13:00,1.27195,1.27195,1.2718,1.2719,126200000.0
2009-02-24 06:14:00,1.27195,1.2722,1.27195,1.2721,231000000.0
2009-02-24 06:15:00,1.2721,1.2722,1.27195,1.2721,322200001.0
2009-02-24 06:16:00,1.27225,1.2728,1.27215,1.27245,423400001.0
2009-02-24 06:17:00,1.2725,1.2726,1.2723,1.27245,539100001.0
2009-02-24 06:18:00,1.27245,1.27245,1.272,1.2724,445620000.0
2009-02-24 06:19:00,1.2724,1.2724,1.27215,1.27225,305200000.0
2009-02-24 06:20:00,1.27225,1.27235,1.27225,1.2723,276800004.0
2009-02-24 06:21:00,1.2723,1.2731,1.2723,1.27265,627500001.0
2009-02-24 06:22:00,1.27265,1.27285,1.27255,1.27285,846400000.0
2009-02-24 06:23:00,1.27285,1.2735,1.2728,1.27285,501600001.0
2009-02-24 06:24:00,1.27295,1.27295,1.27265,1.27275,597600000.0
2009-02-24 06:25:00,1.27275,1.2728,1.27265,1.2727,299000000.0
2009-02-24 06:26:00,1.2727,1.27275,1.2723,1.2723,483800001.0
2009-02-24 06:27:00,1.27225,1.27255,1.27225,1.27255,320800004.0
2009-02-24 06:28:00,1.27255,1.27265,1.2725,1.2726,122600000.0
2009-02-24 06:29:00,1.27255,1.2731,1.27255,1.27285,340399999.0
2009-02-24 06:30:00,1.27285,1.27285,1.27275,1.2728,166800000.0
2009-02-24 06:31:00,1.27285,1.27285,1.27255,1.27255,224999998.0
2009-02-24 06:32:00,1.2725,1.2726,1.2724,1.27245,444799998.0
2009-02-24 06:33:00,1.27245,1.2725,1.27235,1.2725,325800000.0
2009-02-24 06:34:00,1.2725,1.27255,1.27245,1.2725,180799998.0
2009-02-24 06:35:00,1.2725,1.2726,1.2725,1.2725,163200000.0
2009-02-24 06:36:00,1.2725,1.2727,1.27245,1.27265,490400006.0
2009-02-24 06:37:00,1.27265,1.27265,1.2723,1.2723,297200001.0
2009-02-24 06:38:00,1.27235,1.27235,1.2721,1.2721,328800000.0
2009-02-24 06:39:00,1.2721,1.2721,1.2716,1.27165,430800000.0
2009-02-24 06:40:00,1.27165,1.2717,1.2715,1.2716,398800001.0
2009-02-24 06:41:00,1.27165,1.2717,1.2715,1.27155,244400000.0
2009-02-24 06:42:00,1.27155,1.27205,1.2715,1.27205,432540000.0
2009-02-24 06:43:00,1.27205,1.27215,1.2719,1.2719,260700000.0
2009-02-24 06:44:00,1.27195,1.272,1.27185,1.27185,197800000.0
2009-02-24 06:45:00,1.27185,1.27185,1.2716,1.2716,143200001.0
2009-02-24 06:46:00,1.2716,1.2716,1.2715,1.27155,307000000.0
2009-02-24 06:47:00,1.2716,1.27165,1.2715,1.2715,289000000.0
2009-02-24 06:48:00,1.2715,1.2717,1.2713,1.2717,498600001.0
2009-02-24 06:49:00,1.2717,1.2717,1.27135,1.2716,280220001.0
2009-02-24 06:50:00,1.27155,1.2719,1.2715,1.27175,308800000.0
2009-02-24 06:51:00,1.27175,1.27205,1.27175,1.27195,283600000.0
2009-02-24 06:52:00,1.27195,1.272,1.27175,1.2718,170000000.0
2009-02-24 06:53:00,1.2718,1.2722,1.27175,1.2722,181800000.0
2009-02-24 06:54:00,1.2722,1.2724,1.272,1.27235,380200000.0
2009-02-24 06:55:00,1.2723,1.27235,1.27205,1.27215,460600001.0
2009-02-24 06:56:00,1.27215,1.27215,1.272,1.272,161800000.0
2009-02-24 06:57:00,1.2721,1.27255,1.27205,1.27255,300600000.0
2009-02-24 06:58:00,1.2725,1.27255,1.2723,1.27235,176999999.0
2009-02-24 06:59:00,1.2724,1.27265,1.2724,1.27255,529000003.0
2009-02-24 07:00:00,1.2725,1.27255,1.2721,1.2721,589199999.0
2009-02-24 07:01:00,1.2721,1.27215,1.27185,1.27185,258400000.0
2009-02-24 07:02:00,1.27185,1.2719,1.27175,1.2719,161200000.0
2009-02-24 07:03:00,1.2719,1.27235,1.2719,1.27235,295000000.0
2009-02-24 07:04:00,1.27235,1.2724,1.27215,1.27215,273900000.0
2009-02-24 07:05:00,1.27215,1.27255,1.272,1.27255,505420005.0
2009-02-24 07:06:00,1.27255,1.2732,1.2725,1.27315,636000002.0
2009-02-24 07:07:00,1.27315,1.274,1.27315,1.2739,750600005.0
2009-02-24 07:08:00,1.2739,1.2739,1.2734,1.2735,515600001.0
2009-02-24 07:09:00,1.27345,1.27375,1.27345,1.2736,394000000.0
2009-02-24 07:10:00,1.27355,1.2736,1.2733,1.27335,536700000.0
2009-02-24 07:11:00,1.2734,1.2735,1.27335,1.27345,311100000.0
2009-02-24 07:12:00,1.27345,1.2736,1.2732,1.2735,499300000.0
2009-02-24 07:13:00,1.27345,1.2739,1.2734,1.2739,212400000.0
2009-02-24 07:14:00,1.2739,1.27425,1.2739,1.274,865200000.0
2009-02-24 07:15:00,1.274,1.2741,1.27395,1.274,167199999.0
2009-02-24 07:16:00,1.274,1.274,1.27375,1.27385,514599999.0
2009-02-24 07:17:00,1.27385,1.2739,1.2737,1.2738,423999999.0
2009-02-24 07:18:00,1.2738,1.2738,1.2736,1.2737,366600000.0
2009-02-24 07:19:00,1.2737,1.2737,1.27345,1.27345,149540000.0
2009-02-24 07:20:00,1.27345,1.2735,1.2733,1.27335,200000000.0
2009-02-24 07:21:00,1.27335,1.2734,1.27335,1.27335,63800000.0
2009-02-24 07:22:00,1.2734,1.27405,1.2734,1.2738,453600000.0
2009-02-24 07:23:00,1.2738,1.27395,1.2737,1.2738,239400000.0
2009-02-24 07:24:00,1.2738,1.2738,1.2737,1.2737,112400000.0
2009-02-24 07:25:00,1.2737,1.2739,1.2737,1.2738,269600000.0
2009-02-24 07:26:00,1.27385,1.2741,1.2738,1.274,417200000.0
2009-02-24 07:27:00,1.274,1.2742,1.2738,1.27405,233800000.0
2009-02-24 07:28:00,1.27405,1.27425,1.274,1.27405,376200000.0
2009-02-24 07:29:00,1.274,1.274,1.2737,1.2738,451400000.0
2009-02-24 07:30:00,1.2738,1.2743,1.27375,1.27415,563000001.0
2009-02-24 07:31:00,1.27405,1.2741,1.27385,1.27385,221500000.0
2009-02-24 07:32:00,1.27385,1.27395,1.2738,1.27385,254600000.0
2009-02-24 07:33:00,1.27385,1.27385,1.2738,1.2738,49000000.0
2009-02-24 07:34:00,1.2738,1.2738,1.2735,1.2735,526999999.0
2009-02-24 07:35:00,1.2735,1.2737,1.2733,1.2737,221200001.0
2009-02-24 07:36:00,1.2737,1.2739,1.27365,1.2738,350400000.0
2009-02-24 07:37:00,1.2738,1.2738,1.2736,1.2737,139600000.0
2009-02-24 07:38:00,1.2737,1.2737,1.2736,1.27365,62400000.0
2009-02-24 07:39:00,1.27365,1.2737,1.2736,1.2737,262400000.0
2009-02-24 07:40:00,1.2737,1.2739,1.2737,1.2739,219600000.0
2009-02-24 07:41:00,1.27395,1.27395,1.2736,1.27375,417520000.0
2009-02-24 07:42:00,1.2738,1.2738,1.27365,1.27375,232200000.0
2009-02-24 07:43:00,1.27375,1.2739,1.2735,1.27385,304200000.0
2009-02-24 07:44:00,1.2739,1.27445,1.2739,1.27425,603599997.0
2009-02-24 07:45:00,1.27425,1.2745,1.27415,1.2745,439800002.0
2009-02-24 07:46:00,1.27455,1.27455,1.2742,1.27425,900199993.0
2009-02-24 07:47:00,1.27425,1.2743,1.274,1.27405,464099999.0
2009-02-24 07:48:00,1.2741,1.2743,1.27395,1.274,744800002.0
2009-02-24 07:49:00,1.274,1.274,1.2736,1.2738,679999999.0
2009-02-24 07:50:00,1.2739,1.27425,1.2739,1.27405,461200003.0
2009-02-24 07:51:00,1.27405,1.2741,1.2739,1.274,380600001.0
2009-02-24 07:52:00,1.274,1.2742,1.274,1.27405,382400000.0
2009-02-24 07:53:00,1.2741,1.2741,1.2739,1.27395,424400003.0
2009-02-24 07:54:00,1.2739,1.2743,1.2739,1.27425,300699999.0
2009-02-24 07:55:00,1.2743,1.2746,1.2742,1.27435,755800004.0
2009-02-24 07:56:00,1.27435,1.2744,1.27385,1.27405,718399998.0
2009-02-24 07:57:00,1.27405,1.27425,1.274,1.27415,295800000.0
2009-02-24 07:58:00,1.27415,1.27415,1.27385,1.2739,343800000.0
2009-02-24 07:59:00,1.2739,1.274,1.27385,1.27395,273900001.0
2009-02-24 08:00:00,1.27395,1.2745,1.27395,1.2741,896600001.0
2009-02-24 08:01:00,1.2742,1.2744,1.2738,1.2738,939600003.0
2009-02-24 08:02:00,1.27385,1.274,1.2737,1.2739,648100002.0
2009-02-24 08:03:00,1.2739,1.274,1.27365,1.2738,512899997.0
2009-02-24 08:04:00,1.27375,1.2739,1.27375,1.27375,407800002.0
2009-02-24 08:05:00,1.2737,1.2738,1.27275,1.27275,753500000.0
2009-02-24 08:06:00,1.27275,1.27365,1.27265,1.27335,1250199999.0
2009-02-24 08:07:00,1.27335,1.27335,1.2731,1.27325,306599999.0
2009-02-24 08:08:00,1.2732,1.2734,1.2732,1.2734,176399998.0
2009-02-24 08:09:00,1.27335,1.27385,1.27335,1.2738,412999997.0
2009-02-24 08:10:00,1.2738,1.274,1.2732,1.27325,697800000.0
2009-02-24 08:11:00,1.2732,1.2734,1.27315,1.2733,513600001.0
2009-02-24 08:12:00,1.2732,1.2732,1.2728,1.27295,691999995.0
2009-02-24 08:13:00,1.2729,1.27305,1.2728,1.2728,682800002.0
2009-02-24 08:14:00,1.2728,1.2728,1.27215,1.27265,1245999999.0
2009-02-24 08:15:00,1.2727,1.27275,1.2725,1.2725,747200001.0
2009-02-24 08:16:00,1.2726,1.2727,1.2725,1.27265,382000002.0
2009-02-24 08:17:00,1.27275,1.27295,1.27265,1.2727,574200001.0
2009-02-24 08:18:00,1.27275,1.2729,1.27265,1.27265,495800002.0
2009-02-24 08:19:00,1.2726,1.2728,1.27245,1.2727,922199998.0
2009-02-24 08:20:00,1.2727,1.2727,1.2726,1.2726,354199998.0
2009-02-24 08:21:00,1.27265,1.27265,1.27255,1.27255,575400003.0
2009-02-24 08:22:00,1.27255,1.27255,1.2724,1.2724,474400004.0
2009-02-24 08:23:00,1.2724,1.2726,1.2724,1.2725,269200001.0
2009-02-24 08:24:00,1.27245,1.27255,1.2724,1.27255,336000000.0
2009-02-24 08:25:00,1.27255,1.27255,1.27235,1.2725,424799999.0
2009-02-24 08:26:00,1.2725,1.27305,1.2725,1.27295,1021299998.0
2009-02-24 08:27:00,1.273,1.2731,1.27285,1.2729,378600002.0
2009-02-24 08:28:00,1.27305,1.27315,1.2729,1.273,650400001.0
2009-02-24 08:29:00,1.273,1.2732,1.27295,1.273,782900002.0
2009-02-24 08:30:00,1.27305,1.2732,1.27295,1.2731,1065600004.0
2009-02-24 08:31:00,1.2731,1.27315,1.273,1.27305,334399998.0
2009-02-24 08:32:00,1.27305,1.27315,1.27245,1.27245,725199993.0
2009-02-24 08:33:00,1.27245,1.27245,1.27215,1.2723,765299994.0
2009-02-24 08:34:00,1.2723,1.2723,1.2722,1.27225,562000000.0
2009-02-24 08:35:00,1.27225,1.2723,1.2718,1.2718,677200007.0
2009-02-24 08:36:00,1.2718,1.2723,1.2717,1.2723,650599993.0
2009-02-24 08:37:00,1.2723,1.27245,1.27185,1.27205,499999997.0
2009-02-24 08:38:00,1.27205,1.2722,1.27205,1.2721,455800000.0
2009-02-24 08:39:00,1.2721,1.2721,1.2716,1.27165,789999995.0
2009-02-24 08:40:00,1.27165,1.2719,1.27155,1.2719,669299996.0
2009-02-24 08:41:00,1.2719,1.272,1.27165,1.2718,553199994.0
2009-02-24 08:42:00,1.2718,1.2721,1.2718,1.27205,242599997.0
2009-02-24 08:43:00,1.27205,1.2723,1.272,1.27215,514599990.0
2009-02-24 08:44:00,1.27215,1.27245,1.2721,1.27245,731600003.0
2009-02-24 08:45:00,1.2724,1.2724,1.2723,1.27235,188600000.0
2009-02-24 08:46:00,1.27235,1.27245,1.2721,1.2721,654999995.0
2009-02-24 08:47:00,1.2721,1.2721,1.2718,1.2719,375800000.0
2009-02-24 08:48:00,1.2719,1.2721,1.27165,1.27165,506799998.0
2009-02-24 08:49:00,1.27165,1.2718,1.2715,1.2717,529000000.0
2009-02-24 08:50:00,1.2718,1.2719,1.2717,1.2719,619199995.0
2009-02-24 08:51:00,1.2719,1.27225,1.2718,1.27225,431600001.0
2009-02-24 08:52:00,1.27225,1.27235,1.2718,1.2718,587799996.0
2009-02-24 08:53:00,1.2718,1.272,1.2716,1.2717,602200000.0
2009-02-24 08:54:00,1.2717,1.2723,1.2717,1.2721,901100002.0
2009-02-24 08:55:00,1.27215,1.27225,1.27185,1.27185,799000005.0
2009-02-24 08:56:00,1.27185,1.27185,1.2717,1.27175,219800000.0
2009-02-24 08:57:00,1.27175,1.27175,1.27145,1.2715,302500002.0
2009-02-24 08:58:00,1.2715,1.2719,1.27145,1.27165,565600002.0
2009-02-24 08:59:00,1.2716,1.2717,1.2713,1.2714,678300001.0
2009-02-24 09:00:00,1.2715,1.2718,1.2713,1.2713,889200000.0
2009-02-24 09:01:00,1.2713,1.2716,1.2713,1.2714,593599999.0
2009-02-24 09:02:00,1.27145,1.27165,1.2714,1.27155,727400004.0
2009-02-24 09:03:00,1.2715,1.272,1.2714,1.27149,1133700004.0
2009-02-24 09:04:00,1.27147,1.27147,1.2711,1.2712,1261700015.0
2009-02-24 09:05:00,1.2712,1.2712,1.2705,1.27105,1158500007.0
2009-02-24 09:06:00,1.27105,1.2714,1.2709,1.27135,885800006.0
2009-02-24 09:07:00,1.27135,1.27165,1.2713,1.27145,869000003.0
2009-02-24 09:08:00,1.27125,1.27155,1.27125,1.2713,597100003.0
2009-02-24 09:09:00,1.2713,1.2714,1.27125,1.2714,245000000.0
2009-02-24 09:10:00,1.2715,1.2718,1.27145,1.2717,606200008.0
2009-02-24 09:11:00,1.2717,1.2725,1.2717,1.2725,1026400008.0
2009-02-24 09:12:00,1.2725,1.27265,1.27215,1.27235,799600011.0
2009-02-24 09:13:00,1.27235,1.2727,1.2723,1.27265,1099000002.0
2009-02-24 09:14:00,1.27265,1.2732,1.27255,1.27295,1142500009.0
2009-02-24 09:15:00,1.27305,1.2731,1.2727,1.2728,631400009.0
2009-02-24 09:16:00,1.2728,1.2736,1.27275,1.2734,947900003.0
2009-02-24 09:17:00,1.2734,1.2738,1.2734,1.2736,731399990.0
2009-02-24 09:18:00,1.2736,1.2738,1.27345,1.2738,550800001.0
2009-02-24 09:19:00,1.2738,1.27385,1.2736,1.2736,616600003.0
2009-02-24 09:20:00,1.2736,1.2736,1.2734,1.2734,313199999.0
2009-02-24 09:21:00,1.2734,1.2734,1.27295,1.27315,981599999.0
2009-02-24 09:22:00,1.27315,1.2737,1.2731,1.27345,780999986.0
2009-02-24 09:23:00,1.27345,1.2736,1.2734,1.27355,584999993.0
2009-02-24 09:24:00,1.27355,1.27375,1.27345,1.2737,435799998.0
2009-02-24 09:25:00,1.2737,1.2739,1.2737,1.2737,530599995.0
2009-02-24 09:26:00,1.27375,1.27405,1.27375,1.27385,625199996.0
2009-02-24 09:27:00,1.27385,1.27395,1.2735,1.27365,744199988.0
2009-02-24 09:28:00,1.27365,1.2737,1.2736,1.2737,246800000.0
2009-02-24 09:29:00,1.2737,1.27385,1.27345,1.27375,489800003.0
2009-02-24 09:30:00,1.27375,1.2738,1.2735,1.2736,491399999.0
2009-02-24 09:31:00,1.2736,1.2751,1.2736,1.27475,1194599996.0
2009-02-24 09:32:00,1.27485,1.27495,1.2747,1.2749,738999985.0
2009-02-24 09:33:00,1.2749,1.27505,1.27385,1.27395,1654599984.0
2009-02-24 09:34:00,1.27395,1.27415,1.27385,1.2741,897799995.0
2009-02-24 09:35:00,1.2741,1.2744,1.2741,1.2743,1148399986.0
2009-02-24 09:36:00,1.27435,1.2747,1.27435,1.27465,997799998.0
2009-02-24 09:37:00,1.27465,1.2757,1.27465,1.2757,1132199989.0
2009-02-24 09:38:00,1.27575,1.276,1.27535,1.2756,1442799991.0
2009-02-24 09:39:00,1.2755,1.2759,1.27545,1.2757,1375599989.0
2009-02-24 09:40:00,1.2757,1.2758,1.2753,1.2757,1132999989.0
2009-02-24 09:41:00,1.2757,1.2757,1.2753,1.2753,645099997.0
2009-02-24 09:42:00,1.27525,1.2755,1.27525,1.2754,814599995.0
2009-02-24 09:43:00,1.2754,1.2754,1.2748,1.2748,870199983.0
2009-02-24 09:44:00,1.2749,1.27515,1.27465,1.2748,1050199993.0
2009-02-24 09:45:00,1.2748,1.2749,1.27455,1.27455,1329800007.0
2009-02-24 09:46:00,1.2746,1.2748,1.27445,1.27455,904599990.0
2009-02-24 09:47:00,1.27445,1.2746,1.2742,1.2746,1215899999.0
2009-02-24 09:48:00,1.2746,1.2747,1.27425,1.27435,525600001.0
2009-02-24 09:49:00,1.2743,1.2745,1.27355,1.27385,912900001.0
2009-02-24 09:50:00,1.2738,1.2739,1.2736,1.27385,862800002.0
2009-02-24 09:51:00,1.2739,1.27425,1.2739,1.2739,667499997.0
2009-02-24 09:52:00,1.27395,1.27455,1.2739,1.27445,553199998.0
2009-02-24 09:53:00,1.2744,1.2745,1.2743,1.27435,1018600011.0
2009-02-24 09:54:00,1.2743,1.2747,1.2743,1.2746,1010400007.0
2009-02-24 09:55:00,1.27465,1.2748,1.2744,1.27475,1434199993.0
2009-02-24 09:56:00,1.27475,1.2751,1.2747,1.275,1098800003.0
2009-02-24 09:57:00,1.275,1.275,1.2743,1.2744,802400001.0
2009-02-24 09:58:00,1.2744,1.2744,1.2742,1.27435,831199997.0
2009-02-24 09:59:00,1.27435,1.2748,1.27435,1.27475,990000002.0
2009-02-24 10:00:00,1.2748,1.2751,1.2747,1.275,814199998.0
2009-02-24 10:01:00,1.275,1.2757,1.275,1.2757,917399991.0
2009-02-24 10:02:00,1.2757,1.2758,1.27555,1.27555,835999997.0
2009-02-24 10:03:00,1.2756,1.277,1.27555,1.2768,1241999990.0
2009-02-24 10:04:00,1.2768,1.2771,1.2767,1.27675,1108499997.0
2009-02-24 10:05:00,1.27675,1.2769,1.27665,1.27685,1168899992.0
2009-02-24 10:06:00,1.2768,1.2768,1.27625,1.27625,786600001.0
2009-02-24 10:07:00,1.2763,1.2764,1.27595,1.2761,834199996.0
2009-02-24 10:08:00,1.2761,1.2765,1.27585,1.27625,1064999998.0
2009-02-24 10:09:00,1.27625,1.2766,1.2762,1.2763,809400003.0
2009-02-24 10:10:00,1.27625,1.277,1.2762,1.2769,1408099996.0
2009-02-24 10:11:00,1.27685,1.27685,1.2763,1.2763,886400000.0
2009-02-24 10:12:00,1.2763,1.27645,1.2758,1.276,653499999.0
2009-02-24 10:13:00,1.2759,1.27605,1.2758,1.2758,1098800003.0
2009-02-24 10:14:00,1.2758,1.27615,1.27565,1.2758,596400000.0
2009-02-24 10:15:00,1.2758,1.27585,1.2756,1.2757,590099996.0
2009-02-24 10:16:00,1.2757,1.2758,1.2755,1.2756,723900000.0
2009-02-24 10:17:00,1.2756,1.27575,1.2752,1.27555,1355399999.0
2009-02-24 10:18:00,1.2757,1.2757,1.2753,1.2755,1037000003.0
2009-02-24 10:19:00,1.2755,1.2755,1.27455,1.2747,922800009.0
2009-02-24 10:20:00,1.2747,1.2751,1.27455,1.2749,981099999.0
2009-02-24 10:21:00,1.2749,1.27495,1.2746,1.27475,634600000.0
2009-02-24 10:22:00,1.2747,1.2747,1.27425,1.2747,1119700010.0
2009-02-24 10:23:00,1.2747,1.275,1.2741,1.2742,904800002.0
2009-02-24 10:24:00,1.2742,1.27435,1.27365,1.2737,937699997.0
2009-02-24 10:25:00,1.2737,1.2737,1.273,1.273,1004099998.0
2009-02-24 10:26:00,1.273,1.2731,1.27235,1.2726,1345600001.0
2009-02-24 10:27:00,1.27265,1.27315,1.2726,1.27315,1027300000.0
2009-02-24 10:28:00,1.2731,1.2734,1.27305,1.27335,927299995.0
2009-02-24 10:29:00,1.27335,1.27375,1.27335,1.27375,823599999.0
2009-02-24 10:30:00,1.2738,1.2746,1.2738,1.27455,1244099998.0
2009-02-24 10:31:00,1.27435,1.27465,1.27425,1.2745,957799992.0
2009-02-24 10:32:00,1.27445,1.2746,1.27415,1.27445,839499994.0
2009-02-24 10:33:00,1.27445,1.2745,1.27425,1.2743,366399999.0
2009-02-24 10:34:00,1.2743,1.2745,1.27409,1.2743,804999994.0
2009-02-24 10:35:00,1.27435,1.2747,1.2743,1.27465,402600000.0
2009-02-24 10:36:00,1.27465,1.2753,1.27455,1.2752,1433099995.0
2009-02-24 10:37:00,1.2753,1.2754,1.2747,1.2747,1040399996.0
2009-02-24 10:38:00,1.27465,1.27505,1.2744,1.275,840199999.0
2009-02-24 10:39:00,1.275,1.2756,1.275,1.27555,835800003.0
2009-02-24 10:40:00,1.2756,1.2758,1.2755,1.2755,638799997.0
2009-02-24 10:41:00,1.2755,1.2756,1.2752,1.27545,974800000.0
2009-02-24 10:42:00,1.27545,1.2756,1.2748,1.2749,1134700010.0
2009-02-24 10:43:00,1.27505,1.27555,1.27445,1.2751,1258799997.0
2009-02-24 10:44:00,1.27505,1.2752,1.27455,1.2748,732799998.0
2009-02-24 10:45:00,1.2748,1.2751,1.27475,1.275,785199994.0
2009-02-24 10:46:00,1.275,1.2751,1.2746,1.2746,340200000.0
2009-02-24 10:47:00,1.2746,1.275,1.2746,1.2747,767399999.0
2009-02-24 10:48:00,1.2747,1.2747,1.27435,1.2744,717000000.0
2009-02-24 10:49:00,1.2744,1.27455,1.2738,1.2742,1117999998.0
2009-02-24 10:50:00,1.27415,1.2743,1.27385,1.2739,1154200006.0
2009-02-24 10:51:00,1.27385,1.2744,1.27365,1.2743,478399997.0
2009-02-24 10:52:00,1.27435,1.2746,1.2743,1.27435,266999999.0
2009-02-24 10:53:00,1.27435,1.2745,1.27405,1.2741,809400002.0
2009-02-24 10:54:00,1.2741,1.27415,1.2735,1.2737,724999997.0
2009-02-24 10:55:00,1.2737,1.27405,1.2737,1.27375,663800011.0
2009-02-24 10:56:00,1.27375,1.2743,1.27375,1.2742,583800009.0
2009-02-24 10:57:00,1.27425,1.2748,1.2742,1.2748,390200008.0
2009-02-24 10:58:00,1.2749,1.2749,1.27465,1.2749,966300010.0
2009-02-24 10:59:00,1.2749,1.2753,1.2748,1.27485,807399999.0
2009-02-24 11:00:00,1.27485,1.2752,1.2737,1.2752,650900000.0
2009-02-24 11:01:00,1.2752,1.2754,1.27475,1.2754,821399997.0
2009-02-24 11:02:00,1.27555,1.2757,1.2752,1.2756,898200001.0
2009-02-24 11:03:00,1.2756,1.27635,1.2755,1.2759,755800000.0
2009-02-24 11:04:00,1.2759,1.2759,1.2748,1.2751,920300001.0
2009-02-24 11:05:00,1.27505,1.2753,1.27415,1.2744,689699997.0
2009-02-24 11:06:00,1.27445,1.2749,1.27435,1.27465,716899996.0
2009-02-24 11:07:00,1.2747,1.2754,1.27445,1.2751,456399999.0
2009-02-24 11:08:00,1.2751,1.2755,1.27505,1.2754,343600000.0
2009-02-24 11:09:00,1.27535,1.27545,1.27525,1.27525,412999998.0
2009-02-24 11:10:00,1.27525,1.2754,1.275,1.27505,643700000.0
2009-02-24 11:11:00,1.275,1.27505,1.27445,1.27455,780400000.0
2009-02-24 11:12:00,1.27455,1.2746,1.2739,1.27435,1023199998.0
2009-02-24 11:13:00,1.2744,1.27475,1.27435,1.27435,470300000.0
2009-02-24 11:14:00,1.27435,1.2749,1.27435,1.2749,397599998.0
2009-02-24 11:15:00,1.2749,1.2751,1.2748,1.27505,829800000.0
2009-02-24 11:16:00,1.27505,1.27525,1.27485,1.2751,822399998.0
2009-02-24 11:17:00,1.2751,1.2758,1.2751,1.27565,751800000.0
2009-02-24 11:18:00,1.27575,1.2767,1.27575,1.27655,793500001.0
2009-02-24 11:19:00,1.27655,1.2766,1.276,1.2762,938799994.0
2009-02-24 11:20:00,1.27615,1.27635,1.27585,1.2763,1038100004.0
2009-02-24 11:21:00,1.27635,1.2769,1.27635,1.2764,1397500006.0
2009-02-24 11:22:00,1.2764,1.27725,1.27625,1.2772,1309900004.0
2009-02-24 11:23:00,1.2798,1.27985,1.27954,1.27964,1721400003.0
2009-02-24 11:24:00,1.27685,1.2771,1.27665,1.27665,1721400003.0
2009-02-24 11:25:00,1.27665,1.2767,1.2764,1.2765,1154400007.0
2009-02-24 11:26:00,1.27645,1.2766,1.2764,1.2764,1250499998.0
2009-02-24 11:27:00,1.2765,1.2767,1.27635,1.27665,1280100007.0
2009-02-24 11:28:00,1.2767,1.2769,1.2765,1.27655,672199997.0
2009-02-24 11:29:00,1.2765,1.27685,1.2765,1.27675,1341900004.0
2009-02-24 11:30:00,1.27675,1.2769,1.2763,1.2763,1199700006.0
2009-02-24 11:31:00,1.2763,1.27635,1.276,1.2762,1659000014.0
2009-02-24 11:32:00,1.2762,1.2762,1.276,1.2761,940600002.0
2009-02-24 11:33:00,1.27605,1.2767,1.27592,1.27655,1350600000.0
2009-02-24 11:34:00,1.27655,1.2768,1.27655,1.2767,1714200015.0
2009-02-24 11:35:00,1.2767,1.2768,1.27655,1.27675,1570800006.0
2009-02-24 11:36:00,1.27675,1.2772,1.2767,1.2771,1122800000.0
2009-02-24 11:37:00,1.2771,1.2783,1.277,1.278,2024199997.0
2009-02-24 11:38:00,1.2781,1.2782,1.2777,1.2778,534800000.0
2009-02-24 11:39:00,1.27775,1.278,1.2776,1.2777,821299995.0
2009-02-24 11:40:00,1.2777,1.2782,1.2776,1.2782,993599991.0
2009-02-24 11:41:00,1.2783,1.27885,1.27825,1.2787,1385800007.0
2009-02-24 11:42:00,1.2787,1.27935,1.2787,1.27915,1303299998.0
2009-02-24 11:43:00,1.27915,1.2797,1.27915,1.2795,1506099992.0
2009-02-24 11:44:00,1.27955,1.28,1.27915,1.27915,1445900004.0
2009-02-24 11:45:00,1.2792,1.2793,1.279,1.27915,693299999.0
2009-02-24 11:46:00,1.27915,1.2797,1.27905,1.2796,883400002.0
2009-02-24 11:47:00,1.2796,1.2798,1.27905,1.2793,725599998.0
2009-02-24 11:48:00,1.2793,1.2793,1.27885,1.27885,661500001.0
2009-02-24 11:49:00,1.27885,1.2789,1.2782,1.2784,664400005.0
2009-02-24 11:50:00,1.2784,1.27865,1.27825,1.2783,867599996.0
2009-02-24 11:51:00,1.2782,1.2784,1.27795,1.2783,1254899993.0
2009-02-24 11:52:00,1.2783,1.2787,1.2783,1.27855,874800004.0
2009-02-24 11:53:00,1.27855,1.2791,1.27855,1.27895,895200002.0
2009-02-24 11:54:00,1.27895,1.279,1.2787,1.27885,794500000.0
2009-02-24 11:55:00,1.27885,1.279,1.2787,1.27885,531400005.0
2009-02-24 11:56:00,1.27885,1.27905,1.2788,1.2788,748800001.0
2009-02-24 11:57:00,1.2788,1.27905,1.27875,1.2789,741800007.0
2009-02-24 11:58:00,1.2789,1.27895,1.2784,1.2785,611800004.0
2009-02-24 11:59:00,1.2785,1.279,1.2785,1.27885,1075700006.0
2009-02-24 12:00:00,1.27895,1.279,1.2786,1.2787,1131200005.0
2009-02-24 12:01:00,1.2787,1.27895,1.2786,1.27895,854200002.0
2009-02-24 12:02:00,1.279,1.27915,1.2789,1.2789,986199989.0
2009-02-24 12:03:00,1.2789,1.2793,1.27885,1.2793,735400004.0
2009-02-24 12:04:00,1.2793,1.27945,1.2792,1.2793,902100001.0
2009-02-24 12:05:00,1.27945,1.2798,1.2794,1.2796,1286200006.0
2009-02-24 12:06:00,1.2797,1.2798,1.2795,1.2796,979100007.0
2009-02-24 12:07:00,1.2796,1.27965,1.27885,1.2789,1126500008.0
2009-02-24 12:08:00,1.279,1.2791,1.2787,1.2787,979699999.0
2009-02-24 12:09:00,1.2787,1.2788,1.27855,1.27875,529000002.0
2009-02-24 12:10:00,1.2788,1.27975,1.2788,1.27965,1009500003.0
2009-02-24 12:11:00,1.27965,1.28055,1.27965,1.28055,1050300000.0
2009-02-24 12:12:00,1.28055,1.281,1.2803,1.28045,1403800000.0
2009-02-24 12:13:00,1.28045,1.28065,1.28025,1.28045,983400002.0
2009-02-24 12:14:00,1.2805,1.2807,1.28035,1.2804,691199994.0
2009-02-24 12:15:00,1.28035,1.28035,1.2801,1.2803,909999997.0
2009-02-24 12:16:00,1.28025,1.2805,1.28025,1.2804,1510200000.0
2009-02-24 12:17:00,1.28035,1.2804,1.27975,1.2799,1605199991.0
2009-02-24 12:18:00,1.2799,1.2801,1.27975,1.2799,828999991.0
2009-02-24 12:19:00,1.2799,1.2799,1.2793,1.2794,895100005.0
2009-02-24 12:20:00,1.2794,1.2797,1.27935,1.2797,887599995.0
2009-02-24 12:21:00,1.2796,1.2797,1.27955,1.27965,691199998.0
2009-02-24 12:22:00,1.27965,1.28,1.27965,1.2798,1075499999.0
2009-02-24 12:23:00,1.2798,1.2799,1.2796,1.2797,725399989.0
2009-02-24 12:24:00,1.2796,1.27965,1.2794,1.27945,828399994.0
2009-02-24 12:25:00,1.27945,1.27955,1.2793,1.2794,737700002.0
2009-02-24 12:26:00,1.2794,1.2794,1.2791,1.2793,884599997.0
2009-02-24 12:27:00,1.27935,1.2794,1.2793,1.27935,610199997.0
2009-02-24 12:28:00,1.27935,1.2795,1.2791,1.2791,860999999.0
2009-02-24 12:29:00,1.27915,1.2794,1.2791,1.27925,1113599996.0
2009-02-24 12:30:00,1.2793,1.2793,1.2791,1.27915,1127299983.0
2009-02-24 12:31:00,1.27915,1.2793,1.2791,1.2792,423199995.0
2009-02-24 12:32:00,1.2792,1.27935,1.2792,1.2793,535799992.0
2009-02-24 12:33:00,1.2793,1.2794,1.27925,1.2793,1137799995.0
2009-02-24 12:34:00,1.2793,1.2793,1.27915,1.2792,673200000.0
2009-02-24 12:35:00,1.2792,1.2792,1.27885,1.27885,1134899997.0
2009-02-24 12:36:00,1.27875,1.27875,1.27825,1.27855,1370699991.0
2009-02-24 12:37:00,1.27855,1.27865,1.27845,1.2786,757999999.0
2009-02-24 12:38:00,1.27855,1.27895,1.2785,1.2789,1174299996.0
2009-02-24 12:39:00,1.2789,1.2793,1.27885,1.27895,1291999998.0
2009-02-24 12:40:00,1.279,1.27945,1.27895,1.27935,1258999997.0
2009-02-24 12:41:00,1.27985,1.28025,1.2797,1.28015,1885599990.0
2009-02-24 12:42:00,1.2795,1.2798,1.2794,1.2798,1885599990.0
2009-02-24 12:43:00,1.27985,1.28025,1.27975,1.27995,1585200005.0
2009-02-24 12:44:00,1.27995,1.2804,1.27985,1.2803,1250899992.0
2009-02-24 12:45:00,1.2804,1.28065,1.2804,1.28045,1108699996.0
2009-02-24 12:46:00,1.28045,1.2807,1.2804,1.2806,1608499995.0
2009-02-24 12:47:00,1.2807,1.28075,1.28029,1.28044,1561599991.0
2009-02-24 12:48:00,1.2809,1.2812,1.2809,1.2812,1561599991.0
2009-02-24 12:49:00,1.2812,1.2817,1.2811,1.28145,1824099993.0
2009-02-24 12:50:00,1.28145,1.2819,1.2814,1.28165,1100600000.0
2009-02-24 12:51:00,1.2816,1.2817,1.2813,1.2815,807400003.0
2009-02-24 12:52:00,1.2815,1.2823,1.2815,1.2821,1597000007.0
2009-02-24 12:53:00,1.2821,1.2821,1.2818,1.2821,1086000000.0
2009-02-24 12:54:00,1.2821,1.2829,1.28205,1.2826,1213900007.0
2009-02-24 12:55:00,1.2825,1.2825,1.28215,1.28235,897799994.0
2009-02-24 12:56:00,1.2824,1.2825,1.28215,1.2823,669499997.0
2009-02-24 12:57:00,1.2823,1.2825,1.2817,1.2819,1152999997.0
2009-02-24 12:58:00,1.28195,1.282,1.28175,1.2819,708759998.0
2009-02-24 12:59:00,1.28185,1.282,1.2817,1.2819,562499998.0
2009-02-24 13:00:00,1.2819,1.2822,1.2819,1.2821,803299995.0
2009-02-24 13:01:00,1.2821,1.28235,1.28195,1.28205,939899996.0
2009-02-24 13:02:00,1.28205,1.28205,1.2818,1.28185,432600000.0
2009-02-24 13:03:00,1.2819,1.2821,1.28185,1.28205,332300000.0
2009-02-24 13:04:00,1.28205,1.2822,1.2819,1.28195,913100000.0
2009-02-24 13:05:00,1.28195,1.28195,1.2815,1.28165,564199998.0
2009-02-24 13:06:00,1.28165,1.28175,1.281,1.28115,997999997.0
2009-02-24 13:07:00,1.28115,1.2814,1.28115,1.2813,1082200005.0
2009-02-24 13:08:00,1.2813,1.2814,1.28085,1.281,753199997.0
2009-02-24 13:09:00,1.281,1.281,1.2806,1.28095,477299995.0
2009-02-24 13:10:00,1.28095,1.2812,1.28095,1.2812,607100003.0
2009-02-24 13:11:00,1.2811,1.28135,1.28105,1.28135,821299994.0
2009-02-24 13:12:00,1.28135,1.28135,1.2811,1.2811,556200001.0
2009-02-24 13:13:00,1.2811,1.2811,1.2808,1.2809,814400001.0
2009-02-24 13:14:00,1.28095,1.28115,1.2809,1.281,705600000.0
2009-02-24 13:15:00,1.281,1.2812,1.281,1.2812,578200000.0
2009-02-24 13:16:00,1.2812,1.2812,1.28095,1.2811,562799997.0
2009-02-24 13:17:00,1.28105,1.2812,1.28095,1.281,609700000.0
2009-02-24 13:18:00,1.281,1.281,1.2807,1.2807,718300002.0
2009-02-24 13:19:00,1.2807,1.281,1.2807,1.2809,961299999.0
2009-02-24 13:20:00,1.2809,1.2811,1.2808,1.281,786800004.0
2009-02-24 13:21:00,1.281,1.2811,1.2806,1.2808,931300005.0
2009-02-24 13:22:00,1.2808,1.28085,1.2807,1.28085,418900000.0
2009-02-24 13:23:00,1.28085,1.28085,1.2806,1.2807,332100002.0
2009-02-24 13:24:00,1.28065,1.2808,1.28055,1.28055,508200005.0
2009-02-24 13:25:00,1.28055,1.2809,1.2805,1.28085,922199997.0
2009-02-24 13:26:00,1.2809,1.28095,1.28075,1.2808,870799999.0
2009-02-24 13:27:00,1.28085,1.28105,1.28085,1.2809,597799997.0
2009-02-24 13:28:00,1.2809,1.281,1.2809,1.28095,348799999.0
2009-02-24 13:29:00,1.281,1.2812,1.281,1.2812,627500001.0
2009-02-24 13:30:00,1.2812,1.2813,1.28115,1.28125,629399996.0
2009-02-24 13:31:00,1.28125,1.28125,1.28065,1.28065,962100000.0
2009-02-24 13:32:00,1.28065,1.28075,1.28055,1.28055,587300000.0
2009-02-24 13:33:00,1.28055,1.2806,1.28035,1.28045,751940003.0
2009-02-24 13:34:00,1.2805,1.28065,1.2803,1.2806,675100000.0
2009-02-24 13:35:00,1.2805,1.2809,1.2805,1.2808,497080000.0
2009-02-24 13:36:00,1.2809,1.281,1.2808,1.28095,530000001.0
2009-02-24 13:37:00,1.28095,1.2811,1.28095,1.281,645499994.0
2009-02-24 13:38:00,1.28105,1.28105,1.28085,1.2809,476799999.0
2009-02-24 13:39:00,1.2809,1.281,1.28075,1.2808,369100001.0
2009-02-24 13:40:00,1.28085,1.2809,1.28,1.28,584700003.0
2009-02-24 13:41:00,1.28,1.28025,1.2798,1.2802,933799999.0
2009-02-24 13:42:00,1.2802,1.2808,1.28015,1.2806,1018400002.0
2009-02-24 13:43:00,1.2806,1.2808,1.28055,1.2807,783900003.0
2009-02-24 13:44:00,1.2807,1.28085,1.28055,1.2806,1151599997.0
2009-02-24 13:45:00,1.28055,1.2806,1.28035,1.2806,614000001.0
2009-02-24 13:46:00,1.2806,1.28105,1.2806,1.28075,590739999.0
2009-02-24 13:47:00,1.2808,1.2808,1.28035,1.2805,1167299995.0
2009-02-24 13:48:00,1.2805,1.2805,1.2803,1.28035,678199998.0
2009-02-24 13:49:00,1.2804,1.2804,1.28005,1.28005,706800003.0
2009-02-24 13:50:00,1.2801,1.2803,1.2799,1.27995,473500000.0
2009-02-24 13:51:00,1.27995,1.27995,1.2796,1.2797,710200000.0
2009-02-24 13:52:00,1.27965,1.27965,1.27915,1.2793,1114900007.0
2009-02-24 13:53:00,1.27945,1.2795,1.27935,1.2795,503900001.0
2009-02-24 13:54:00,1.2795,1.27965,1.2794,1.2795,396000000.0
2009-02-24 13:55:00,1.2795,1.2795,1.2794,1.27945,548400006.0
2009-02-24 13:56:00,1.27945,1.2795,1.27895,1.2791,1013700005.0
2009-02-24 13:57:00,1.2791,1.27925,1.2787,1.2788,965500002.0
2009-02-24 13:58:00,1.2789,1.2789,1.27875,1.2789,341600006.0
2009-02-24 13:59:00,1.27885,1.2789,1.2786,1.2787,508600007.0
2009-02-24 14:00:00,1.2787,1.2787,1.2785,1.27865,727199999.0
2009-02-24 14:01:00,1.2787,1.279,1.2787,1.2789,551299998.0
2009-02-24 14:02:00,1.2789,1.279,1.2788,1.27885,897000001.0
2009-02-24 14:03:00,1.27885,1.27885,1.2787,1.2787,539000002.0
2009-02-24 14:04:00,1.2788,1.2789,1.27835,1.27835,733400008.0
2009-02-24 14:05:00,1.27835,1.27855,1.27835,1.2785,796600001.0
2009-02-24 14:06:00,1.2785,1.2786,1.27845,1.2786,601700005.0
2009-02-24 14:07:00,1.27855,1.2787,1.2785,1.2787,595400003.0
2009-02-24 14:08:00,1.2787,1.27895,1.27855,1.27855,763600012.0
2009-02-24 14:09:00,1.2786,1.2786,1.2785,1.27855,310200002.0
2009-02-24 14:10:00,1.27855,1.27855,1.27835,1.2784,773400011.0
2009-02-24 14:11:00,1.2784,1.2785,1.27835,1.2784,727600006.0
2009-02-24 14:12:00,1.2784,1.2788,1.27835,1.27865,835400001.0
2009-02-24 14:13:00,1.2786,1.2792,1.2786,1.27915,1088100002.0
2009-02-24 14:14:00,1.2791,1.28,1.2791,1.2796,1515800002.0
2009-02-24 14:15:00,1.27965,1.2802,1.2796,1.2801,853900003.0
2009-02-24 14:16:00,1.2802,1.2805,1.28015,1.28015,874800000.0
2009-02-24 14:17:00,1.28015,1.2802,1.27975,1.2798,927699998.0
2009-02-24 14:18:00,1.2798,1.2799,1.2796,1.27965,926600001.0
2009-02-24 14:19:00,1.2796,1.2799,1.2794,1.27975,892200003.0
2009-02-24 14:20:00,1.2798,1.2801,1.2794,1.28005,889599999.0
2009-02-24 14:21:00,1.28,1.28055,1.27995,1.2805,1428599994.0
2009-02-24 14:22:00,1.2805,1.28055,1.28045,1.28045,735799997.0
2009-02-24 14:23:00,1.28035,1.2807,1.28035,1.2805,1006400002.0
2009-02-24 14:24:00,1.2805,1.28055,1.27975,1.27985,1060200004.0
2009-02-24 14:25:00,1.2799,1.27995,1.27975,1.27985,971600002.0
2009-02-24 14:26:00,1.27985,1.2803,1.2798,1.28015,758600001.0
2009-02-24 14:27:00,1.2802,1.2804,1.28015,1.2803,436799999.0
2009-02-24 14:28:00,1.2803,1.2803,1.27845,1.27855,798299999.0
2009-02-24 14:29:00,1.27855,1.27885,1.2783,1.27835,638400001.0
2009-02-24 14:30:00,1.27835,1.2785,1.27825,1.2783,491500001.0
2009-02-24 14:31:00,1.2783,1.2784,1.27715,1.2774,720800000.0
2009-02-24 14:32:00,1.2774,1.2775,1.27685,1.27735,1302100008.0
2009-02-24 14:33:00,1.27735,1.278,1.27735,1.27785,757199998.0
2009-02-24 14:34:00,1.27795,1.27795,1.27685,1.27725,1829000010.0
2009-02-24 14:35:00,1.27725,1.27725,1.2766,1.2766,1322520004.0
2009-02-24 14:36:00,1.2766,1.2769,1.27635,1.2765,1063400007.0
2009-02-24 14:37:00,1.2765,1.27685,1.27635,1.2767,997099997.0
2009-02-24 14:38:00,1.2767,1.27745,1.27665,1.2773,1302000004.0
2009-02-24 14:39:00,1.27735,1.27755,1.27725,1.27755,761000000.0
2009-02-24 14:40:00,1.27755,1.2778,1.27725,1.27765,1028799999.0
2009-02-24 14:41:00,1.27765,1.2778,1.27715,1.27765,1227200003.0
2009-02-24 14:42:00,1.27755,1.2778,1.27755,1.2777,588499999.0
2009-02-24 14:43:00,1.2777,1.278,1.2777,1.2779,807999996.0
2009-02-24 14:44:00,1.2779,1.2779,1.27745,1.27765,1283900005.0
2009-02-24 14:45:00,1.27765,1.27775,1.27705,1.27705,1006200002.0
2009-02-24 14:46:00,1.2771,1.2773,1.27695,1.2773,767299998.0
2009-02-24 14:47:00,1.2773,1.27755,1.2773,1.27745,483299998.0
2009-02-24 14:48:00,1.2775,1.2778,1.27725,1.27745,1058899998.0
2009-02-24 14:49:00,1.2774,1.2775,1.2771,1.27735,679799999.0
2009-02-24 14:50:00,1.27735,1.27735,1.2771,1.27725,511299999.0
2009-02-24 14:51:00,1.2772,1.2772,1.2768,1.2769,790299999.0
2009-02-24 14:52:00,1.277,1.277,1.27665,1.2767,1223700000.0
2009-02-24 14:53:00,1.2767,1.2768,1.27655,1.2766,875800000.0
2009-02-24 14:54:00,1.2766,1.277,1.2763,1.2768,1534299999.0
2009-02-24 14:55:00,1.2768,1.2768,1.2763,1.2764,1297099997.0
2009-02-24 14:56:00,1.2764,1.2768,1.2764,1.27675,1049899999.0
2009-02-24 14:57:00,1.2767,1.27705,1.2765,1.277,694400000.0
2009-02-24 14:58:00,1.277,1.277,1.27655,1.27695,1156999998.0
2009-02-24 14:59:00,1.27695,1.277,1.2768,1.2769,391799999.0
2009-02-24 15:00:00,1.2769,1.277,1.27675,1.2769,800400000.0
2009-02-24 15:01:00,1.2769,1.2772,1.2767,1.27715,1013200004.0
2009-02-24 15:02:00,1.27715,1.2775,1.27705,1.27745,1213200005.0
2009-02-24 15:03:00,1.27745,1.2776,1.27735,1.27745,1124900003.0
2009-02-24 15:04:00,1.27745,1.27745,1.2765,1.27655,1407300000.0
2009-02-24 15:05:00,1.27655,1.2766,1.2759,1.276,1257400004.0
2009-02-24 15:06:00,1.276,1.27605,1.27545,1.2755,720999997.0
2009-02-24 15:07:00,1.2755,1.27565,1.27535,1.2755,919500000.0
2009-02-24 15:08:00,1.2755,1.2759,1.2754,1.27575,805100000.0
2009-02-24 15:09:00,1.27575,1.27625,1.27575,1.27615,651400001.0
2009-02-24 15:10:00,1.27615,1.2763,1.2761,1.27615,544400001.0
2009-02-24 15:11:00,1.27615,1.27615,1.2756,1.27565,648699999.0
2009-02-24 15:12:00,1.27565,1.2758,1.2753,1.2757,510899998.0
2009-02-24 15:13:00,1.2757,1.276,1.2755,1.276,734300001.0
2009-02-24 15:14:00,1.2761,1.2764,1.276,1.2762,911299994.0
2009-02-24 15:15:00,1.27615,1.2766,1.27615,1.27645,543800001.0
2009-02-24 15:16:00,1.2765,1.2769,1.2765,1.2767,320800000.0
2009-02-24 15:17:00,1.2767,1.2768,1.2765,1.27675,541899998.0
2009-02-24 15:18:00,1.27675,1.2768,1.2766,1.2766,394300001.0
2009-02-24 15:19:00,1.2766,1.2767,1.27645,1.2765,470400000.0
2009-02-24 15:20:00,1.2765,1.2765,1.2761,1.2761,624899999.0
2009-02-24 15:21:00,1.2761,1.2765,1.276,1.2764,671700001.0
2009-02-24 15:22:00,1.27645,1.27655,1.27625,1.27655,582199999.0
2009-02-24 15:23:00,1.27655,1.2766,1.2764,1.2765,627500000.0
2009-02-24 15:24:00,1.2765,1.2765,1.27545,1.2755,1188467002.0
2009-02-24 15:25:00,1.27545,1.2759,1.2754,1.2758,714199998.0
2009-02-24 15:26:00,1.2758,1.2759,1.2758,1.2759,633600000.0
2009-02-24 15:27:00,1.2759,1.2762,1.2759,1.2762,608700002.0
2009-02-24 15:28:00,1.2762,1.2762,1.2758,1.2758,908400000.0
2009-02-24 15:29:00,1.2757,1.2757,1.27545,1.2755,964199997.0
2009-02-24 15:30:00,1.2755,1.27565,1.2754,1.2755,1371599993.0
2009-02-24 15:31:00,1.2755,1.2756,1.27545,1.27555,445000001.0
2009-02-24 15:32:00,1.27555,1.27555,1.27455,1.2746,1388900002.0
2009-02-24 15:33:00,1.27455,1.2746,1.2741,1.2741,1058433992.0
2009-02-24 15:34:00,1.2741,1.2742,1.2737,1.2737,1123466995.0
2009-02-24 15:35:00,1.2737,1.27405,1.2734,1.27355,1144367005.0
2009-02-24 15:36:00,1.2736,1.2742,1.2736,1.27405,1110400001.0
2009-02-24 15:37:00,1.2741,1.27415,1.2738,1.2739,953700006.0
2009-02-24 15:38:00,1.2739,1.27405,1.27345,1.2737,1042167000.0
2009-02-24 15:39:00,1.2737,1.2739,1.2735,1.2739,1420100006.0
2009-02-24 15:40:00,1.2739,1.27415,1.27385,1.2739,484000002.0
2009-02-24 15:41:00,1.2739,1.2739,1.27295,1.2732,1306600000.0
2009-02-24 15:42:00,1.2732,1.2732,1.27275,1.27305,885299999.0
2009-02-24 15:43:00,1.27305,1.2733,1.2729,1.2733,1093700002.0
2009-02-24 15:44:00,1.2733,1.27335,1.27295,1.2731,1206800004.0
2009-02-24 15:45:00,1.27305,1.2731,1.27285,1.27305,1363499999.0
2009-02-24 15:46:00,1.27305,1.27325,1.2723,1.2725,904400002.0
2009-02-24 15:47:00,1.2725,1.273,1.2725,1.2729,944600006.0
2009-02-24 15:48:00,1.2729,1.27355,1.2729,1.27345,963199999.0
2009-02-24 15:49:00,1.27345,1.2737,1.27345,1.2736,1008500002.0
2009-02-24 15:50:00,1.2736,1.27385,1.27345,1.27355,1045699997.0
2009-02-24 15:51:00,1.27355,1.2736,1.2725,1.2727,1255400000.0
2009-02-24 15:52:00,1.2727,1.27375,1.2726,1.27375,1066300001.0
2009-02-24 15:53:00,1.27375,1.2739,1.2733,1.2734,1209899993.0
2009-02-24 15:54:00,1.2734,1.2743,1.27335,1.27425,1134299997.0
2009-02-24 15:55:00,1.27425,1.27435,1.274,1.27405,1040300001.0
2009-02-24 15:56:00,1.2741,1.27425,1.27405,1.2742,1013599998.0
2009-02-24 15:57:00,1.2742,1.27455,1.2741,1.2745,1984000010.0
2009-02-24 15:58:00,1.27455,1.27455,1.27375,1.27375,2043099997.0
2009-02-24 15:59:00,1.2737,1.2737,1.2732,1.27325,974400001.0
2009-02-24 16:00:00,1.27325,1.27355,1.27305,1.2735,1042300002.0
2009-02-24 16:01:00,1.27345,1.2739,1.2732,1.2739,751200001.0
2009-02-24 16:02:00,1.2739,1.2739,1.2736,1.2738,1238199992.0
2009-02-24 16:03:00,1.2738,1.27425,1.2738,1.2741,942999993.0
2009-02-24 16:04:00,1.2741,1.2748,1.274,1.2748,1578499990.0
2009-02-24 16:05:00,1.27475,1.2752,1.27465,1.27485,1318000007.0
2009-02-24 16:06:00,1.27485,1.27495,1.2745,1.2748,1131600002.0
2009-02-24 16:07:00,1.2748,1.27505,1.2747,1.27495,1170600018.0
2009-02-24 16:08:00,1.27495,1.27505,1.2746,1.2747,862200008.0
2009-02-24 16:09:00,1.2747,1.275,1.2745,1.2745,884399999.0
2009-02-24 16:10:00,1.2745,1.27465,1.2743,1.2746,890400007.0
2009-02-24 16:11:00,1.2746,1.2747,1.2745,1.2747,889700005.0
2009-02-24 16:12:00,1.2748,1.27485,1.274,1.274,1322300005.0
2009-02-24 16:13:00,1.27395,1.274,1.2736,1.274,1169900006.0
2009-02-24 16:14:00,1.27395,1.274,1.27355,1.2736,1341900023.0
2009-02-24 16:15:00,1.27365,1.2744,1.27365,1.27385,1334800015.0
2009-02-24 16:16:00,1.27385,1.2739,1.27365,1.27385,1075400003.0
2009-02-24 16:17:00,1.27385,1.2742,1.27375,1.2738,1341900013.0
2009-02-24 16:18:00,1.27385,1.2741,1.2737,1.2741,1166000014.0
2009-02-24 16:19:00,1.27405,1.27415,1.2738,1.2739,946800016.0
2009-02-24 16:20:00,1.2739,1.2742,1.2739,1.2741,1014600009.0
2009-02-24 16:21:00,1.27415,1.2747,1.27415,1.2747,1552500012.0
2009-02-24 16:22:00,1.2747,1.275,1.2743,1.2747,1176899998.0
2009-02-24 16:23:00,1.27475,1.2752,1.2744,1.2746,1416800005.0
2009-02-24 16:24:00,1.2746,1.2746,1.27385,1.274,1042500009.0
2009-02-24 16:25:00,1.274,1.2741,1.27355,1.2737,1055000003.0
2009-02-24 16:26:00,1.2737,1.2746,1.2736,1.2745,1410600015.0
2009-02-24 16:27:00,1.2745,1.2747,1.27435,1.2744,874300014.0
2009-02-24 16:28:00,1.2744,1.2745,1.27385,1.2739,1369600011.0
2009-02-24 16:29:00,1.2739,1.27415,1.27345,1.27345,1481600017.0
2009-02-24 16:30:00,1.2735,1.2735,1.27285,1.27325,1328100002.0
2009-02-24 16:31:00,1.27325,1.2737,1.2732,1.2736,1298299998.0
2009-02-24 16:32:00,1.27355,1.27355,1.27195,1.272,1618600005.0
2009-02-24 16:33:00,1.272,1.27235,1.27185,1.2722,1315000001.0
2009-02-24 16:34:00,1.2722,1.27235,1.27205,1.2722,1200599997.0
2009-02-24 16:35:00,1.27225,1.27315,1.27225,1.27285,1767600003.0
2009-02-24 16:36:00,1.2729,1.2732,1.27265,1.27305,1099600000.0
2009-02-24 16:37:00,1.27305,1.2737,1.27295,1.27345,1303799999.0
2009-02-24 16:38:00,1.27345,1.2741,1.27345,1.2738,1363199999.0
2009-02-24 16:39:00,1.2738,1.2744,1.2738,1.27395,1362200003.0
2009-02-24 16:40:00,1.2741,1.2742,1.27355,1.2737,1127900000.0
2009-02-24 16:41:00,1.27365,1.2743,1.2736,1.2743,1425799996.0
2009-02-24 16:42:00,1.2743,1.27445,1.27375,1.27375,1675399991.0
2009-02-24 16:43:00,1.2737,1.27375,1.2733,1.27335,1293399999.0
2009-02-24 16:44:00,1.27335,1.2735,1.2733,1.27345,1365699996.0
2009-02-24 16:45:00,1.2735,1.2741,1.2735,1.274,1367400009.0
2009-02-24 16:46:00,1.27395,1.274,1.2735,1.2735,813800001.0
2009-02-24 16:47:00,1.27355,1.27405,1.2735,1.27405,1511600006.0
2009-02-24 16:48:00,1.27535,1.27565,1.2751,1.27551,1548900008.0
2009-02-24 16:49:00,1.27556,1.27636,1.27551,1.27595,1548900008.0
2009-02-24 16:50:00,1.2743,1.27465,1.27425,1.27455,1548900008.0
2009-02-24 16:51:00,1.2746,1.27475,1.27415,1.27465,1854399995.0
2009-02-24 16:52:00,1.2747,1.2756,1.27435,1.2756,1642200008.0
2009-02-24 16:53:00,1.27555,1.2756,1.2749,1.2751,1354300004.0
2009-02-24 16:54:00,1.27525,1.2754,1.2751,1.2752,1254200005.0
2009-02-24 16:55:00,1.2752,1.2752,1.2747,1.27475,1442000018.0
2009-02-24 16:56:00,1.27475,1.27475,1.27435,1.27465,1735200018.0
2009-02-24 16:57:00,1.27465,1.27465,1.2745,1.27455,1031500014.0
2009-02-24 16:58:00,1.2745,1.2746,1.2744,1.2745,1001099998.0
2009-02-24 16:59:00,1.2745,1.27495,1.27432,1.27432,1501500006.0
2009-02-24 17:00:00,1.27432,1.27495,1.2741,1.27415,1206800006.0
2009-02-24 17:01:00,1.2741,1.2741,1.27135,1.2715,1706000003.0
2009-02-24 17:02:00,1.27145,1.27235,1.27095,1.27215,1060499995.0
2009-02-24 17:03:00,1.2721,1.27225,1.2716,1.2719,1132099997.0
2009-02-24 17:04:00,1.2719,1.27245,1.27165,1.2719,872800002.0
2009-02-24 17:05:00,1.27205,1.2721,1.27075,1.27075,1324799995.0
2009-02-24 17:06:00,1.27075,1.27135,1.2706,1.2712,1431199998.0
2009-02-24 17:07:00,1.2713,1.27175,1.27115,1.27155,1062200005.0
2009-02-24 17:08:00,1.2715,1.27175,1.27125,1.2717,1295400012.0
2009-02-24 17:09:00,1.2717,1.272,1.27125,1.27155,1374600007.0
2009-02-24 17:10:00,1.2716,1.2724,1.27135,1.27235,1561700011.0
2009-02-24 17:11:00,1.27245,1.27255,1.2723,1.27245,1489600004.0
2009-02-24 17:12:00,1.27245,1.2727,1.27225,1.27265,1635900014.0
2009-02-24 17:13:00,1.2727,1.2731,1.2726,1.27295,1517700012.0
2009-02-24 17:14:00,1.2729,1.27295,1.27182,1.272,1541199989.0
2009-02-24 17:15:00,1.27205,1.27205,1.2709,1.27105,1663899995.0
2009-02-24 17:16:00,1.27105,1.2711,1.27065,1.27095,1181699996.0
2009-02-24 17:17:00,1.271,1.2711,1.2701,1.2707,1558400003.0
2009-02-24 17:18:00,1.2707,1.2712,1.2706,1.27105,907500000.0
2009-02-24 17:19:00,1.27105,1.2719,1.271,1.2719,1615599999.0
2009-02-24 17:20:00,1.2719,1.27195,1.27135,1.2714,1726400003.0
2009-02-24 17:21:00,1.2714,1.272,1.2714,1.2715,1762300002.0
2009-02-24 17:22:00,1.2715,1.2718,1.2713,1.2714,1793900006.0
2009-02-24 17:23:00,1.2714,1.2716,1.2711,1.27125,1525000010.0
2009-02-24 17:24:00,1.27125,1.2722,1.27125,1.272,1952600002.0
2009-02-24 17:25:00,1.2721,1.2721,1.27165,1.2719,1514199994.0
2009-02-24 17:26:00,1.2719,1.2727,1.27185,1.2727,1965100010.0
2009-02-24 17:27:00,1.2727,1.27285,1.27255,1.27275,1258100003.0
2009-02-24 17:28:00,1.2728,1.27365,1.2724,1.2735,1497000005.0
2009-02-24 17:29:00,1.27355,1.2737,1.27335,1.2736,1606299993.0
2009-02-24 17:30:00,1.27355,1.2737,1.27335,1.27345,1566200002.0
2009-02-24 17:31:00,1.2734,1.2743,1.27335,1.27425,1468199996.0
2009-02-24 17:32:00,1.2742,1.2745,1.2736,1.2736,1163500003.0
2009-02-24 17:33:00,1.2736,1.274,1.27355,1.2738,1054100002.0
2009-02-24 17:34:00,1.2738,1.2738,1.2733,1.27335,1403799996.0
2009-02-24 17:35:00,1.2734,1.2742,1.2734,1.2739,1606899998.0
2009-02-24 17:36:00,1.27385,1.274,1.2737,1.274,1205700011.0
2009-02-24 17:37:00,1.2741,1.27425,1.27335,1.27335,1207099996.0
2009-02-24 17:38:00,1.27335,1.2737,1.27325,1.2737,1351500005.0
2009-02-24 17:39:00,1.2737,1.2737,1.273,1.2733,951500000.0
2009-02-24 17:40:00,1.27325,1.2733,1.2726,1.2728,1006399998.0
2009-02-24 17:41:00,1.27285,1.2731,1.2726,1.27265,973900004.0
2009-02-24 17:42:00,1.2726,1.27345,1.2725,1.2734,1091799997.0
2009-02-24 17:43:00,1.27335,1.2736,1.273,1.2732,860700003.0
2009-02-24 17:44:00,1.2732,1.2733,1.2729,1.27295,437999999.0
2009-02-24 17:45:00,1.27295,1.27365,1.27295,1.27355,972799990.0
2009-02-24 17:46:00,1.2737,1.2752,1.2737,1.27505,904700001.0
2009-02-24 17:47:00,1.27505,1.2759,1.27505,1.27545,1176400003.0
2009-02-24 17:48:00,1.2754,1.2757,1.2752,1.27555,1137199999.0
2009-02-24 17:49:00,1.2756,1.2764,1.27555,1.27605,989100003.0
2009-02-24 17:50:00,1.27605,1.27645,1.27585,1.27585,1312300007.0
2009-02-24 17:51:00,1.27585,1.2759,1.27535,1.2755,1112499998.0
2009-02-24 17:52:00,1.27555,1.2757,1.2751,1.2757,1262700016.0
2009-02-24 17:53:00,1.2757,1.27595,1.27555,1.2757,914899999.0
2009-02-24 17:54:00,1.2757,1.2761,1.2757,1.27585,1061700003.0
2009-02-24 17:55:00,1.27595,1.276,1.2756,1.2759,1133200003.0
2009-02-24 17:56:00,1.2758,1.2758,1.2749,1.2749,1000800004.0
2009-02-24 17:57:00,1.2749,1.2751,1.2748,1.27495,852300002.0
2009-02-24 17:58:00,1.2749,1.2752,1.27455,1.275,990000002.0
2009-02-24 17:59:00,1.27505,1.2753,1.2749,1.2752,1202599986.0
2009-02-24 18:00:00,1.27515,1.2753,1.2745,1.2746,969900000.0
2009-02-24 18:01:00,1.2746,1.27505,1.2744,1.2749,986299998.0
2009-02-24 18:02:00,1.27485,1.2749,1.2743,1.2744,758000007.0
2009-02-24 18:03:00,1.2744,1.2749,1.2744,1.2745,727200000.0
2009-02-24 18:04:00,1.27445,1.27445,1.2734,1.2742,1216599998.0
2009-02-24 18:05:00,1.2742,1.27455,1.2735,1.2735,902700001.0
2009-02-24 18:06:00,1.2735,1.27395,1.2735,1.27385,928000000.0
2009-02-24 18:07:00,1.27385,1.27415,1.27385,1.2741,530800001.0
2009-02-24 18:08:00,1.2741,1.2748,1.27405,1.2745,1165800003.0
2009-02-24 18:09:00,1.2745,1.2747,1.27345,1.27345,1693299994.0
2009-02-24 18:10:00,1.27355,1.274,1.27285,1.273,1012000000.0
2009-02-24 18:11:00,1.2729,1.2734,1.27245,1.27245,1095899999.0
2009-02-24 18:12:00,1.2724,1.2726,1.272,1.2725,928899997.0
2009-02-24 18:13:00,1.27235,1.27235,1.2715,1.27225,873200001.0
2009-02-24 18:14:00,1.2724,1.27285,1.27225,1.27275,698799996.0
2009-02-24 18:15:00,1.27285,1.2733,1.27275,1.2733,683799996.0
2009-02-24 18:16:00,1.2733,1.2737,1.27305,1.2734,1080999999.0
2009-02-24 18:17:00,1.2734,1.2735,1.27305,1.2735,1244800001.0
2009-02-24 18:18:00,1.2735,1.27365,1.27335,1.27335,1220599996.0
2009-02-24 18:19:00,1.27335,1.27345,1.2728,1.2732,1193500009.0
2009-02-24 18:20:00,1.27325,1.2737,1.27305,1.27325,1342000000.0
2009-02-24 18:21:00,1.27325,1.2734,1.27295,1.2732,948399999.0
2009-02-24 18:22:00,1.2732,1.2746,1.2732,1.2744,1244600008.0
2009-02-24 18:23:00,1.27445,1.2747,1.27415,1.27455,1106500002.0
2009-02-24 18:24:00,1.27455,1.2758,1.2744,1.2758,1004499998.0
2009-02-24 18:25:00,1.2758,1.2762,1.27545,1.27575,965599998.0
2009-02-24 18:26:00,1.27575,1.2767,1.27575,1.2761,1037500001.0
2009-02-24 18:27:00,1.27605,1.2764,1.276,1.2763,1089900000.0
2009-02-24 18:28:00,1.2763,1.27665,1.2762,1.27645,1502400001.0
2009-02-24 18:29:00,1.27645,1.2769,1.27615,1.2763,1175500004.0
2009-02-24 18:30:00,1.27625,1.27635,1.2756,1.2761,1253600000.0
2009-02-24 18:31:00,1.27605,1.27615,1.2756,1.27565,1275999997.0
2009-02-24 18:32:00,1.2756,1.2756,1.2749,1.2753,1233100004.0
2009-02-24 18:33:00,1.2753,1.2753,1.27495,1.27495,725400000.0
2009-02-24 18:34:00,1.275,1.2754,1.27465,1.27515,1145400001.0
2009-02-24 18:35:00,1.2752,1.2752,1.2749,1.2751,892799998.0
2009-02-24 18:36:00,1.27505,1.27535,1.275,1.2752,719400000.0
2009-02-24 18:37:00,1.2752,1.27525,1.27455,1.27475,1471300005.0
2009-02-24 18:38:00,1.2747,1.27545,1.27465,1.27515,1412000000.0
2009-02-24 18:39:00,1.27525,1.27525,1.27485,1.27495,1102699999.0
2009-02-24 18:40:00,1.27495,1.27525,1.27485,1.27505,1048200003.0
2009-02-24 18:41:00,1.2751,1.27525,1.27495,1.2752,1133199996.0
2009-02-24 18:42:00,1.27525,1.2759,1.2752,1.27545,1058699995.0
2009-02-24 18:43:00,1.27545,1.27605,1.2754,1.27565,628799999.0
2009-02-24 18:44:00,1.27565,1.2761,1.2754,1.2761,975300001.0
2009-02-24 18:45:00,1.27605,1.27605,1.2752,1.27525,975499999.0
2009-02-24 18:46:00,1.2753,1.27535,1.27515,1.27525,473000000.0
2009-02-24 18:47:00,1.27525,1.27535,1.27475,1.2749,967099997.0
2009-02-24 18:48:00,1.2749,1.27515,1.2746,1.27475,858800003.0
2009-02-24 18:49:00,1.2747,1.27475,1.27395,1.27395,1040500005.0
2009-02-24 18:50:00,1.274,1.2745,1.274,1.2744,769999998.0
2009-02-24 18:51:00,1.2744,1.27445,1.2741,1.2743,427000000.0
2009-02-24 18:52:00,1.2743,1.2745,1.2741,1.2742,678600000.0
2009-02-24 18:53:00,1.2742,1.2747,1.2742,1.2747,870500000.0
2009-02-24 18:54:00,1.2747,1.2753,1.2745,1.27525,672799997.0
2009-02-24 18:55:00,1.2754,1.2754,1.27455,1.2747,835499998.0
2009-02-24 18:56:00,1.27465,1.2751,1.2745,1.27505,786899998.0
2009-02-24 18:57:00,1.275,1.2753,1.2745,1.2745,691599999.0
2009-02-24 18:58:00,1.27455,1.27455,1.2739,1.27415,706800002.0
2009-02-24 18:59:00,1.2741,1.2743,1.2739,1.27405,528099999.0
2009-02-24 19:00:00,1.27405,1.27405,1.27365,1.27385,593599999.0
2009-02-24 19:01:00,1.2739,1.275,1.2739,1.2748,999699998.0
2009-02-24 19:02:00,1.2748,1.2756,1.2748,1.27535,1159599997.0
2009-02-24 19:03:00,1.2754,1.27555,1.27515,1.27555,699299995.0
2009-02-24 19:04:00,1.2755,1.2762,1.27545,1.2761,727300002.0
2009-02-24 19:05:00,1.2761,1.2766,1.27585,1.2761,743200001.0
2009-02-24 19:06:00,1.2761,1.2761,1.2756,1.27595,912000004.0
2009-02-24 19:07:00,1.276,1.2763,1.2758,1.27615,473800000.0
2009-02-24 19:08:00,1.27615,1.2764,1.27605,1.27635,390400000.0
2009-02-24 19:09:00,1.2764,1.27655,1.276,1.2763,715099999.0
2009-02-24 19:10:00,1.2763,1.2763,1.27565,1.2757,695399997.0
2009-02-24 19:11:00,1.2757,1.2758,1.27555,1.2757,559200001.0
2009-02-24 19:12:00,1.2757,1.2758,1.2755,1.2756,405999998.0
2009-02-24 19:13:00,1.27565,1.2762,1.27565,1.2759,488300000.0
2009-02-24 19:14:00,1.27595,1.27625,1.27585,1.27605,471099997.0
2009-02-24 19:15:00,1.27605,1.2761,1.27585,1.27595,621800002.0
2009-02-24 19:16:00,1.2759,1.27635,1.27565,1.27635,433800000.0
2009-02-24 19:17:00,1.27635,1.27745,1.27635,1.27745,563000000.0
2009-02-24 19:18:00,1.27745,1.2778,1.2771,1.2773,1034100004.0
2009-02-24 19:19:00,1.2773,1.2777,1.27725,1.2777,669300002.0
2009-02-24 19:20:00,1.2777,1.2779,1.2776,1.27785,618199999.0
2009-02-24 19:21:00,1.2779,1.2779,1.27765,1.27775,650000002.0
2009-02-24 19:22:00,1.27775,1.27785,1.2773,1.2774,712600000.0
2009-02-24 19:23:00,1.27735,1.27775,1.27725,1.2776,532100003.0
2009-02-24 19:24:00,1.27755,1.27755,1.27705,1.2772,607100002.0
2009-02-24 19:25:00,1.2772,1.2774,1.2771,1.2772,440400000.0
2009-02-24 19:26:00,1.27715,1.27735,1.2771,1.27725,350199999.0
2009-02-24 19:27:00,1.27725,1.2777,1.2771,1.2771,742300002.0
2009-02-24 19:28:00,1.2771,1.27715,1.2769,1.27695,460600000.0
2009-02-24 19:29:00,1.277,1.27755,1.277,1.27725,587000001.0
2009-02-24 19:30:00,1.2772,1.27745,1.27715,1.2774,624400003.0
2009-02-24 19:31:00,1.27745,1.27755,1.2773,1.27755,542099998.0
2009-02-24 19:32:00,1.27755,1.27785,1.2774,1.27745,390200002.0
2009-02-24 19:33:00,1.27745,1.2776,1.27715,1.27755,986600002.0
2009-02-24 19:34:00,1.27755,1.2779,1.27745,1.27775,630099998.0
2009-02-24 19:35:00,1.27775,1.27805,1.2777,1.278,776899998.0
2009-02-24 19:36:00,1.278,1.2787,1.278,1.27865,1736400007.0
2009-02-24 19:37:00,1.27865,1.27915,1.2786,1.279,907799998.0
2009-02-24 19:38:00,1.279,1.279,1.27825,1.27865,602999999.0
2009-02-24 19:39:00,1.2787,1.2787,1.27835,1.27865,488400001.0
2009-02-24 19:40:00,1.27865,1.2789,1.2784,1.2786,483100000.0
2009-02-24 19:41:00,1.2786,1.2797,1.2786,1.2794,1228200001.0
2009-02-24 19:42:00,1.27935,1.27935,1.2789,1.2791,844900005.0
2009-02-24 19:43:00,1.2792,1.2796,1.279,1.27945,958299999.0
2009-02-24 19:44:00,1.27945,1.27955,1.2791,1.27925,838199992.0
2009-02-24 19:45:00,1.27925,1.2795,1.2792,1.2792,662600001.0
2009-02-24 19:46:00,1.2793,1.27965,1.27925,1.2796,640100002.0
2009-02-24 19:47:00,1.27955,1.27975,1.2794,1.2795,789600001.0
2009-02-24 19:48:00,1.2795,1.2795,1.2792,1.2792,360200000.0
2009-02-24 19:49:00,1.2792,1.2793,1.279,1.2792,710100002.0
2009-02-24 19:50:00,1.27915,1.2794,1.27915,1.2794,286000000.0
2009-02-24 19:51:00,1.27935,1.27975,1.27935,1.2797,1117399993.0
2009-02-24 19:52:00,1.27975,1.27995,1.2795,1.2795,1294199982.0
2009-02-24 19:53:00,1.27945,1.27965,1.27925,1.27945,740799996.0
2009-02-24 19:54:00,1.2794,1.2796,1.27905,1.2792,849100006.0
2009-02-24 19:55:00,1.2792,1.2794,1.2788,1.2789,497399998.0
2009-02-24 19:56:00,1.2789,1.27905,1.27875,1.279,795699998.0
2009-02-24 19:57:00,1.2791,1.2791,1.27885,1.27905,412200000.0
2009-02-24 19:58:00,1.27905,1.27905,1.2781,1.2784,792600005.0
2009-02-24 19:59:00,1.2784,1.2784,1.2777,1.2778,644876000.0
2009-02-24 20:00:00,1.2778,1.2781,1.27765,1.2778,666799995.0
2009-02-24 20:01:00,1.27785,1.27795,1.2773,1.2773,865899998.0
2009-02-24 20:02:00,1.2772,1.2776,1.2769,1.2776,720099999.0
2009-02-24 20:03:00,1.2776,1.2778,1.2776,1.27775,236100000.0
2009-02-24 20:04:00,1.27775,1.2784,1.27775,1.2784,485800000.0
2009-02-24 20:05:00,1.27845,1.2785,1.27825,1.27845,579300001.0
2009-02-24 20:06:00,1.27845,1.2785,1.2783,1.27835,544800000.0
2009-02-24 20:07:00,1.27835,1.2784,1.27815,1.27835,478000001.0
2009-02-24 20:08:00,1.27845,1.2785,1.2778,1.27785,780400000.0
2009-02-24 20:09:00,1.27785,1.278,1.2776,1.27785,644300002.0
2009-02-24 20:10:00,1.27785,1.27795,1.27765,1.27765,567200000.0
2009-02-24 20:11:00,1.2777,1.2778,1.2777,1.27775,247299999.0
2009-02-24 20:12:00,1.2778,1.27785,1.27735,1.27775,432600001.0
2009-02-24 20:13:00,1.27775,1.2779,1.27755,1.2777,464900000.0
2009-02-24 20:14:00,1.2777,1.2777,1.2772,1.2773,747700001.0
2009-02-24 20:15:00,1.27725,1.27755,1.2772,1.27755,778800000.0
2009-02-24 20:16:00,1.27755,1.2776,1.2775,1.2776,221800000.0
2009-02-24 20:17:00,1.27755,1.27755,1.27755,1.27755,55600000.0
2009-02-24 20:18:00,1.2775,1.2775,1.27735,1.2775,241800000.0
2009-02-24 20:19:00,1.2775,1.27755,1.27745,1.2775,200400000.0
2009-02-24 20:20:00,1.2775,1.27795,1.2775,1.27795,638099997.0
2009-02-24 20:21:00,1.27795,1.2783,1.27785,1.27825,422399995.0
2009-02-24 20:22:00,1.27825,1.279,1.27825,1.2789,831600000.0
2009-02-24 20:23:00,1.2789,1.2792,1.2789,1.27895,570300001.0
2009-02-24 20:24:00,1.27895,1.2795,1.27895,1.27945,860400001.0
2009-02-24 20:25:00,1.27945,1.2799,1.27945,1.2796,1296500000.0
2009-02-24 20:26:00,1.2796,1.27995,1.27935,1.27995,1239299997.0
2009-02-24 20:27:00,1.2799,1.2803,1.2797,1.27985,1190500000.0
2009-02-24 20:28:00,1.2798,1.2803,1.2798,1.28025,830100001.0
2009-02-24 20:29:00,1.28025,1.2805,1.28025,1.28045,529700001.0
2009-02-24 20:30:00,1.28045,1.2809,1.28045,1.28085,1132000000.0
2009-02-24 20:31:00,1.28085,1.2814,1.2806,1.2814,943600000.0
2009-02-24 20:32:00,1.2814,1.2816,1.2812,1.28135,940700002.0
2009-02-24 20:33:00,1.28135,1.2815,1.28115,1.28135,1123800002.0
2009-02-24 20:34:00,1.2813,1.28165,1.2811,1.2816,885300002.0
2009-02-24 20:35:00,1.28155,1.28165,1.28095,1.28105,881000000.0
2009-02-24 20:36:00,1.281,1.2814,1.2809,1.2811,1060000000.0
2009-02-24 20:37:00,1.28105,1.28155,1.28105,1.28155,1058200010.0
2009-02-24 20:38:00,1.2816,1.28235,1.2815,1.28235,942100000.0
2009-02-24 20:39:00,1.28235,1.2839,1.2823,1.28335,1240000003.0
2009-02-24 20:40:00,1.2834,1.284,1.2834,1.28385,947999999.0
2009-02-24 20:41:00,1.28385,1.28385,1.28308,1.28308,937600002.0
2009-02-24 20:42:00,1.28306,1.28316,1.2825,1.2825,1021199999.0
2009-02-24 20:43:00,1.2825,1.2826,1.2817,1.2818,866599998.0
2009-02-24 20:44:00,1.28185,1.2821,1.2818,1.28195,651400000.0
2009-02-24 20:45:00,1.282,1.28255,1.2819,1.2819,1151400004.0
2009-02-24 20:46:00,1.28195,1.2823,1.2819,1.2821,732599998.0
2009-02-24 20:47:00,1.28205,1.28205,1.2815,1.2815,1349000008.0
2009-02-24 20:48:00,1.2815,1.2817,1.28115,1.28135,785600002.0
2009-02-24 20:49:00,1.2813,1.2813,1.2809,1.28115,957600000.0
2009-02-24 20:50:00,1.28115,1.2819,1.28115,1.2819,872800001.0
2009-02-24 20:51:00,1.2819,1.2825,1.28185,1.2824,1278700003.0
2009-02-24 20:52:00,1.2824,1.2828,1.2823,1.28275,1033299999.0
2009-02-24 20:53:00,1.28275,1.28315,1.28235,1.28305,913600002.0
2009-02-24 20:54:00,1.28305,1.28335,1.28305,1.2832,884799997.0
2009-02-24 20:55:00,1.2832,1.2841,1.283,1.2839,1341300010.0
2009-02-24 20:56:00,1.284,1.2843,1.28395,1.2842,1081399993.0
2009-02-24 20:57:00,1.2842,1.28535,1.2842,1.2849,1156499993.0
2009-02-24 20:58:00,1.2849,1.285,1.2841,1.2842,1028499999.0
2009-02-24 20:59:00,1.2842,1.2849,1.2841,1.28475,730900003.0
2009-02-24 21:00:00,1.28475,1.28525,1.2847,1.28475,893999997.0
2009-02-24 21:01:00,1.28475,1.285,1.28435,1.28495,1171800005.0
2009-02-24 21:02:00,1.2849,1.28605,1.28485,1.2859,1133000006.0
2009-02-24 21:03:00,1.2858,1.28585,1.28555,1.28585,894500001.0
2009-02-24 21:04:00,1.2859,1.28655,1.28565,1.28655,1042400001.0
2009-02-24 21:05:00,1.2865,1.2866,1.2863,1.2864,1194700003.0
2009-02-24 21:06:00,1.2864,1.28685,1.286,1.2868,918499999.0
2009-02-24 21:07:00,1.2868,1.2868,1.28635,1.2864,822200001.0
2009-02-24 21:08:00,1.2864,1.28655,1.2857,1.2857,810700002.0
2009-02-24 21:09:00,1.28585,1.2859,1.2856,1.28575,705399998.0
2009-02-24 21:10:00,1.28575,1.28585,1.28535,1.28545,1008300000.0
2009-02-24 21:11:00,1.28545,1.2856,1.28535,1.28545,1141400001.0
2009-02-24 21:12:00,1.2854,1.2854,1.28505,1.2851,855400000.0
2009-02-24 21:13:00,1.28505,1.2852,1.2849,1.2849,1041500002.0
2009-02-24 21:14:00,1.28495,1.28535,1.28495,1.2851,594999996.0
2009-02-24 21:15:00,1.2851,1.2853,1.285,1.285,1158599999.0
2009-02-24 21:16:00,1.28495,1.2862,1.28495,1.286,1058000000.0
2009-02-24 21:17:00,1.286,1.2869,1.286,1.28645,1090899996.0
2009-02-24 21:18:00,1.2865,1.2871,1.28625,1.28665,530200000.0
2009-02-24 21:19:00,1.28665,1.28705,1.2864,1.287,1017200002.0
2009-02-24 21:20:00,1.287,1.2871,1.28645,1.287,1060600000.0
2009-02-24 21:21:00,1.2871,1.2871,1.2868,1.2868,1335299998.0
2009-02-24 21:22:00,1.2868,1.28725,1.2868,1.28695,788399996.0
2009-02-24 21:23:00,1.28695,1.2874,1.2869,1.2871,1676199994.0
2009-02-24 21:24:00,1.2871,1.2877,1.2871,1.2875,1495599997.0
2009-02-24 21:25:00,1.2875,1.2875,1.2873,1.2874,586000001.0
2009-02-24 21:26:00,1.28745,1.2876,1.28725,1.28725,892700002.0
2009-02-24 21:27:00,1.2873,1.2873,1.2866,1.28665,716200000.0
2009-02-24 21:28:00,1.28665,1.2869,1.28655,1.28685,788400004.0
2009-02-24 21:29:00,1.2868,1.2869,1.2868,1.2868,217200003.0
2009-02-24 21:30:00,1.28675,1.28675,1.2865,1.2867,759300002.0
2009-02-24 21:31:00,1.2867,1.2868,1.2866,1.2867,447499999.0
2009-02-24 21:32:00,1.28665,1.28665,1.2861,1.2861,1297600000.0
2009-02-24 21:33:00,1.2861,1.28675,1.28585,1.2866,1122099997.0
2009-02-24 21:34:00,1.28655,1.2868,1.28575,1.28595,935900001.0
2009-02-24 21:35:00,1.28595,1.2862,1.2855,1.2856,523800002.0
2009-02-24 21:36:00,1.2856,1.28615,1.2856,1.28615,1015599998.0
2009-02-24 21:37:00,1.28615,1.2865,1.28615,1.2864,585400002.0
2009-02-24 21:38:00,1.2864,1.2869,1.2864,1.2867,605800000.0
2009-02-24 21:39:00,1.2867,1.28675,1.2859,1.28625,765200001.0
2009-02-24 21:40:00,1.2863,1.28655,1.2859,1.28625,1181700000.0
2009-02-24 21:41:00,1.28625,1.28635,1.2861,1.28625,660799999.0
2009-02-24 21:42:00,1.2862,1.2863,1.2855,1.28565,714000002.0
2009-02-24 21:43:00,1.28565,1.28565,1.2853,1.28545,562499997.0
2009-02-24 21:44:00,1.28545,1.28545,1.28478,1.28505,1291800001.0
2009-02-24 21:45:00,1.28505,1.28505,1.2846,1.2848,1299800003.0
2009-02-24 21:46:00,1.2848,1.2853,1.2848,1.28505,919800005.0
2009-02-24 21:47:00,1.2851,1.2855,1.2851,1.28525,801799997.0
2009-02-24 21:48:00,1.2852,1.2852,1.28485,1.2852,1243500002.0
2009-02-24 21:49:00,1.2852,1.28545,1.28505,1.28525,742400003.0
2009-02-24 21:50:00,1.28525,1.2853,1.28505,1.28505,557400000.0
2009-02-24 21:51:00,1.28505,1.28515,1.28465,1.2848,1155300000.0
2009-02-24 21:52:00,1.28485,1.2853,1.28485,1.28485,1188400002.0
2009-02-24 21:53:00,1.28485,1.2852,1.28485,1.28515,909200002.0
2009-02-24 21:54:00,1.28515,1.2855,1.2851,1.2851,1147199999.0
2009-02-24 21:55:00,1.28515,1.2856,1.2851,1.2855,860200005.0
2009-02-24 21:56:00,1.2855,1.2859,1.2855,1.2859,1110700004.0
2009-02-24 21:57:00,1.2859,1.2862,1.28575,1.28575,993399999.0
2009-02-24 21:58:00,1.2858,1.2858,1.2856,1.28565,433000003.0
2009-02-24 21:59:00,1.2857,1.28575,1.28495,1.2851,1358400000.0
2009-02-24 22:00:00,1.2851,1.2854,1.28495,1.28525,846799996.0
2009-02-24 22:01:00,1.28525,1.2856,1.28515,1.28515,814300005.0
2009-02-24 22:02:00,1.28505,1.28525,1.28505,1.28515,686200000.0
2009-02-24 22:03:00,1.2851,1.28515,1.28459,1.28459,1288699999.0
2009-02-24 22:04:00,1.28457,1.28457,1.2836,1.28395,1263400005.0
2009-02-24 22:05:00,1.28395,1.28395,1.28335,1.2836,991799999.0
2009-02-24 22:06:00,1.2836,1.2837,1.2832,1.2832,649400000.0
2009-02-24 22:07:00,1.2832,1.284,1.28315,1.2839,808000001.0
2009-02-24 22:08:00,1.2839,1.2842,1.28385,1.2842,1000200007.0
2009-02-24 22:09:00,1.2842,1.2843,1.2842,1.2843,655400003.0
2009-02-24 22:10:00,1.28425,1.2843,1.284,1.2841,745800009.0
2009-02-24 22:11:00,1.2841,1.28425,1.28395,1.28425,817600004.0
2009-02-24 22:12:00,1.28425,1.2845,1.28425,1.2844,855600000.0
2009-02-24 22:13:00,1.28435,1.2844,1.28405,1.2842,1007199997.0
2009-02-24 22:14:00,1.2842,1.28445,1.2842,1.2843,887000009.0
2009-02-24 22:15:00,1.2843,1.2846,1.2843,1.2846,475800000.0
2009-02-24 22:16:00,1.28455,1.2846,1.2841,1.28415,867900003.0
2009-02-24 22:17:00,1.2842,1.28425,1.2842,1.28425,17600000.0
2009-02-24 22:18:00,1.28415,1.2843,1.28405,1.2842,330200000.0
2009-02-24 22:19:00,1.28425,1.2847,1.28425,1.2847,402000002.0
2009-02-24 22:20:00,1.2847,1.28485,1.28455,1.28475,573899997.0
2009-02-24 22:21:00,1.28475,1.28475,1.2844,1.28455,547599997.0
2009-02-24 22:22:00,1.28455,1.28475,1.28445,1.28445,689399999.0
2009-02-24 22:23:00,1.2845,1.28455,1.2844,1.28445,205200004.0
2009-02-24 22:24:00,1.28445,1.2847,1.28445,1.28465,294599999.0
2009-02-24 22:25:00,1.28455,1.28465,1.2841,1.28445,902999999.0
2009-02-24 22:26:00,1.28435,1.2847,1.2843,1.28435,885599996.0
2009-02-24 22:27:00,1.2843,1.2843,1.28365,1.2841,740400000.0
2009-02-24 22:28:00,1.2841,1.28445,1.28385,1.2842,725000004.0
2009-02-24 22:29:00,1.28435,1.2844,1.2837,1.28385,563300001.0
2009-02-24 22:30:00,1.28385,1.284,1.2838,1.28395,570399994.0
2009-02-24 22:31:00,1.2841,1.2844,1.28395,1.28425,378199999.0
2009-02-24 22:32:00,1.2843,1.28435,1.28395,1.28395,263800000.0
2009-02-24 22:33:00,1.28395,1.28405,1.2838,1.2838,430100002.0
2009-02-24 22:34:00,1.2837,1.28385,1.28345,1.2838,1339199997.0
2009-02-24 22:35:00,1.28385,1.2843,1.2838,1.28395,668999998.0
2009-02-24 22:36:00,1.28395,1.2844,1.28395,1.2842,948599997.0
2009-02-24 22:37:00,1.2842,1.2843,1.2841,1.2843,379600002.0
2009-02-24 22:38:00,1.2842,1.28465,1.2842,1.28435,1172000000.0
2009-02-24 22:39:00,1.28435,1.28475,1.28415,1.2847,854399997.0
2009-02-24 22:40:00,1.28475,1.2851,1.2847,1.2849,1251699998.0
2009-02-24 22:41:00,1.28485,1.28515,1.28465,1.28475,888700006.0
2009-02-24 22:42:00,1.28475,1.28475,1.2845,1.2847,440200000.0
2009-02-24 22:43:00,1.2847,1.28505,1.28465,1.28495,324300000.0
2009-02-24 22:44:00,1.28495,1.2852,1.2848,1.28485,407300003.0
2009-02-24 22:45:00,1.28485,1.2852,1.2848,1.28515,696800000.0
2009-02-24 22:46:00,1.28505,1.28505,1.28485,1.28505,618000002.0
2009-02-24 22:47:00,1.28515,1.28515,1.28495,1.2851,1017600003.0
2009-02-24 22:48:00,1.2851,1.28545,1.2851,1.28535,525800000.0
2009-02-24 22:49:00,1.2853,1.2857,1.2853,1.28555,1424999998.0
2009-02-24 22:50:00,1.28555,1.28575,1.2852,1.2857,1224699999.0
2009-02-24 22:51:00,1.2857,1.2857,1.2855,1.2855,324599999.0
2009-02-24 22:52:00,1.2855,1.2855,1.2851,1.28525,859099999.0
2009-02-24 22:53:00,1.28525,1.28555,1.28525,1.2854,674400000.0
2009-02-24 22:54:00,1.2854,1.2856,1.28535,1.2856,711999994.0
2009-02-24 22:55:00,1.2856,1.28565,1.2851,1.2853,629499997.0
2009-02-24 22:56:00,1.2854,1.2854,1.28515,1.28525,282000001.0
2009-02-24 22:57:00,1.28525,1.28525,1.2851,1.2852,741200003.0
2009-02-24 22:58:00,1.28515,1.28515,1.285,1.285,259000000.0
2009-02-24 22:59:00,1.285,1.285,1.28435,1.28445,391300002.0
2009-02-24 23:00:00,1.2845,1.28475,1.2845,1.2847,384200000.0
2009-02-24 23:01:00,1.28465,1.2849,1.28455,1.2849,210400000.0
2009-02-24 23:02:00,1.2849,1.2849,1.2848,1.2848,84800000.0
2009-02-24 23:03:00,1.2848,1.285,1.2848,1.28495,230500000.0
2009-02-24 23:04:00,1.28495,1.28495,1.2849,1.2849,155000000.0
2009-02-24 23:05:00,1.2849,1.2854,1.28475,1.28495,524499998.0
2009-02-24 23:06:00,1.28495,1.28495,1.2843,1.2843,441799999.0
2009-02-24 23:07:00,1.28425,1.28425,1.284,1.28415,369000000.0
2009-02-24 23:08:00,1.28415,1.28415,1.2839,1.284,308199999.0
2009-02-24 23:09:00,1.284,1.284,1.2834,1.2834,192000000.0
2009-02-24 23:10:00,1.28345,1.28415,1.28345,1.284,696499999.0
2009-02-24 23:11:00,1.28405,1.28405,1.28375,1.28375,415999999.0
2009-02-24 23:12:00,1.28375,1.28385,1.28375,1.28385,84800000.0
2009-02-24 23:13:00,1.28385,1.2839,1.2838,1.2838,144200000.0
2009-02-24 23:14:00,1.28395,1.284,1.28375,1.2838,236300000.0
2009-02-24 23:15:00,1.28385,1.28385,1.2838,1.28385,137600000.0
2009-02-24 23:16:00,1.28385,1.28395,1.2837,1.2839,331200000.0
2009-02-24 23:17:00,1.2839,1.2839,1.28375,1.2838,150600000.0
2009-02-24 23:18:00,1.2838,1.2839,1.2838,1.2839,72000000.0
2009-02-24 23:19:00,1.2839,1.28395,1.2838,1.28385,224600001.0
2009-02-24 23:20:00,1.28385,1.2839,1.2836,1.2838,237000001.0
2009-02-24 23:21:00,1.2838,1.284,1.2838,1.2838,234600000.0
2009-02-24 23:22:00,1.28385,1.28385,1.28365,1.28365,84000000.0
2009-02-24 23:23:00,1.2837,1.28405,1.28365,1.28389,270400000.0
2009-02-24 23:24:00,1.28386,1.2839,1.2837,1.2839,648599998.0
2009-02-24 23:25:00,1.2839,1.284,1.2839,1.284,97599999.0
2009-02-24 23:26:00,1.284,1.284,1.2838,1.28385,120000000.0
2009-02-24 23:27:00,1.284,1.28405,1.28385,1.28385,165899999.0
2009-02-24 23:28:00,1.28385,1.28395,1.28385,1.2839,168600000.0
2009-02-24 23:29:00,1.2839,1.284,1.2838,1.2838,520700001.0
2009-02-24 23:30:00,1.2838,1.284,1.2838,1.2839,84500000.0
2009-02-24 23:31:00,1.2839,1.284,1.2836,1.2838,74100000.0
2009-02-24 23:32:00,1.2838,1.2839,1.2838,1.2839,46400000.0
2009-02-24 23:33:00,1.2839,1.2839,1.2838,1.2838,109000000.0
2009-02-24 23:34:00,1.28395,1.2841,1.2838,1.2839,245600001.0
2009-02-24 23:35:00,1.28385,1.28405,1.28385,1.284,171999999.0
2009-02-24 23:36:00,1.284,1.284,1.28385,1.28395,202300000.0
2009-02-24 23:37:00,1.28395,1.28395,1.2838,1.2839,238999999.0
2009-02-24 23:38:00,1.2839,1.284,1.28385,1.2839,182999999.0
2009-02-24 23:39:00,1.2839,1.284,1.2839,1.2839,251200000.0
2009-02-24 23:40:00,1.2839,1.2839,1.2837,1.28375,143200000.0
2009-02-24 23:41:00,1.2839,1.284,1.2838,1.2839,140000000.0
2009-02-24 23:42:00,1.2839,1.284,1.2839,1.2839,72000000.0
2009-02-24 23:43:00,1.284,1.284,1.2839,1.2839,176599999.0
2009-02-24 23:44:00,1.2839,1.284,1.2838,1.28395,382000001.0
2009-02-24 23:45:00,1.28395,1.2841,1.28385,1.284,266000000.0
2009-02-24 23:46:00,1.284,1.2841,1.28385,1.28395,230400000.0
2009-02-24 23:47:00,1.28395,1.28395,1.2839,1.2839,214400000.0
2009-02-24 23:48:00,1.2839,1.2839,1.28385,1.2839,104200001.0
2009-02-24 23:49:00,1.2839,1.284,1.28385,1.284,43800001.0
2009-02-24 23:50:00,1.284,1.2841,1.28395,1.2841,177400000.0
2009-02-24 23:51:00,1.28415,1.2843,1.2841,1.28415,185600001.0
2009-02-24 23:52:00,1.28415,1.28415,1.284,1.2841,113000000.0
2009-02-24 23:53:00,1.2841,1.2841,1.2841,1.2841,3200000.0
2009-02-24 23:54:00,1.28415,1.2844,1.28405,1.2841,350700001.0
2009-02-24 23:55:00,1.2841,1.2841,1.28395,1.284,318200002.0
2009-02-24 23:56:00,1.2841,1.28425,1.28405,1.28425,151800000.0
2009-02-24 23:57:00,1.28425,1.28425,1.28415,1.28425,290599999.0
2009-02-24 23:58:00,1.28425,1.28455,1.28415,1.28445,189399999.0
2009-02-24 23:59:00,1.28445,1.2846,1.28425,1.28455,501400003.0
2009-02-25 00:00:00,1.28455,1.28455,1.2843,1.28435,93400000.0
2009-02-25 00:01:00,1.28435,1.28435,1.2843,1.2843,33000000.0
2009-02-25 00:02:00,1.28425,1.28425,1.28425,1.28425,8000000.0
2009-02-25 00:03:00,1.2842,1.2844,1.2842,1.2844,46600000.0
2009-02-25 00:04:00,1.28455,1.2846,1.28425,1.2843,159500000.0
2009-02-25 00:05:00,1.28425,1.2843,1.2842,1.2843,66600000.0
2009-02-25 00:06:00,1.2843,1.2843,1.284,1.28425,107600000.0
2009-02-25 00:07:00,1.2842,1.28425,1.2841,1.28425,62600000.0
2009-02-25 00:08:00,1.2842,1.2843,1.284,1.284,148000001.0
2009-02-25 00:09:00,1.28402,1.2842,1.28402,1.28405,92800000.0
2009-02-25 00:10:00,1.28405,1.28425,1.28375,1.28405,178200000.0
2009-02-25 00:11:00,1.28405,1.2842,1.2837,1.2838,151000000.0
2009-02-25 00:12:00,1.28385,1.2842,1.28365,1.284,241200000.0
2009-02-25 00:13:00,1.28415,1.28435,1.28415,1.28435,41800000.0
2009-02-25 00:14:00,1.28435,1.2845,1.2843,1.28435,151700000.0
2009-02-25 00:15:00,1.28445,1.2846,1.28425,1.28435,46100000.0
2009-02-25 00:16:00,1.28435,1.2849,1.28435,1.28475,165900000.0
2009-02-25 00:17:00,1.28475,1.28515,1.28465,1.28495,215100001.0
2009-02-25 00:18:00,1.28495,1.28545,1.28495,1.28525,278800000.0
2009-02-25 00:19:00,1.2853,1.28575,1.28528,1.2857,269300000.0
2009-02-25 00:20:00,1.2857,1.2857,1.28565,1.28565,219600003.0
2009-02-25 00:21:00,1.28565,1.2857,1.28515,1.2857,443700001.0
2009-02-25 00:22:00,1.2857,1.2857,1.2854,1.2857,271399999.0
2009-02-25 00:23:00,1.2857,1.28585,1.28565,1.28575,302800002.0
2009-02-25 00:24:00,1.28575,1.2859,1.28555,1.28585,188700000.0
2009-02-25 00:25:00,1.28585,1.28635,1.2857,1.2861,357600003.0
2009-02-25 00:26:00,1.2861,1.28665,1.2861,1.28655,370900000.0
2009-02-25 00:27:00,1.28665,1.28665,1.28615,1.28615,504000000.0
2009-02-25 00:28:00,1.28615,1.2864,1.28605,1.2863,283799999.0
2009-02-25 00:29:00,1.2863,1.2863,1.28615,1.2863,108000000.0
2009-02-25 00:30:00,1.28645,1.28705,1.2864,1.2869,293600000.0
2009-02-25 00:31:00,1.2869,1.2869,1.28645,1.28645,351499999.0
2009-02-25 00:32:00,1.2865,1.2865,1.28635,1.28635,125799999.0
2009-02-25 00:33:00,1.28635,1.28635,1.28615,1.28615,71600000.0
2009-02-25 00:34:00,1.28615,1.28615,1.28555,1.2859,245200002.0
2009-02-25 00:35:00,1.2858,1.2859,1.28565,1.28575,152599998.0
2009-02-25 00:36:00,1.28575,1.2858,1.28575,1.2858,42200000.0
2009-02-25 00:37:00,1.28575,1.28575,1.28565,1.2857,65400000.0
2009-02-25 00:38:00,1.2857,1.2857,1.28565,1.2857,83800000.0
2009-02-25 00:39:00,1.28575,1.2858,1.28565,1.28565,101800001.0
2009-02-25 00:40:00,1.28565,1.2859,1.28565,1.2859,51000001.0
2009-02-25 00:41:00,1.2859,1.2859,1.2859,1.2859,38800000.0
2009-02-25 00:42:00,1.2859,1.28645,1.2859,1.28635,144200002.0
2009-02-25 00:43:00,1.2863,1.2863,1.2862,1.2862,41800000.0
2009-02-25 00:44:00,1.2862,1.28625,1.2862,1.28625,31400000.0
2009-02-25 00:45:00,1.28625,1.28625,1.2861,1.2862,88200000.0
2009-02-25 00:46:00,1.28615,1.2862,1.28615,1.2862,23400000.0
2009-02-25 00:47:00,1.28615,1.28615,1.28565,1.28565,347800001.0
2009-02-25 00:48:00,1.28565,1.2857,1.28565,1.2857,67400000.0
2009-02-25 00:49:00,1.2857,1.28575,1.2857,1.2857,42800000.0
2009-02-25 00:50:00,1.28565,1.28575,1.28565,1.28575,29800000.0
2009-02-25 00:51:00,1.28575,1.28625,1.2857,1.2861,139000000.0
2009-02-25 00:52:00,1.2861,1.2867,1.2861,1.2865,199200000.0
2009-02-25 00:53:00,1.28645,1.28675,1.28645,1.28675,162400000.0
2009-02-25 00:54:00,1.28675,1.2868,1.2867,1.2868,80600000.0
2009-02-25 00:55:00,1.28675,1.28695,1.2867,1.2869,100400000.0
2009-02-25 00:56:00,1.28695,1.28705,1.28695,1.28695,116999999.0
2009-02-25 00:57:00,1.28695,1.287,1.28675,1.28675,81200000.0
2009-02-25 00:58:00,1.28675,1.28695,1.2867,1.2869,107200000.0
2009-02-25 00:59:00,1.2869,1.28695,1.28685,1.28695,14600000.0
2009-02-25 01:00:00,1.2869,1.2869,1.2868,1.2868,39400000.0
2009-02-25 01:01:00,1.2869,1.287,1.28685,1.287,152100000.0
2009-02-25 01:02:00,1.287,1.287,1.2869,1.28695,130600000.0
2009-02-25 01:03:00,1.28695,1.28695,1.28675,1.28675,56999999.0
2009-02-25 01:04:00,1.2867,1.2867,1.28665,1.28665,40800000.0
2009-02-25 01:05:00,1.28665,1.28665,1.28645,1.28665,113599998.0
2009-02-25 01:06:00,1.28665,1.28665,1.2862,1.2864,228800000.0
2009-02-25 01:07:00,1.2864,1.28655,1.2864,1.28655,231600000.0
2009-02-25 01:08:00,1.28655,1.28675,1.2865,1.28655,223600000.0
2009-02-25 01:09:00,1.28655,1.28675,1.28655,1.28675,333000000.0
2009-02-25 01:10:00,1.2868,1.2868,1.28675,1.2868,108800000.0
2009-02-25 01:11:00,1.28675,1.28675,1.2865,1.2865,261000000.0
2009-02-25 01:12:00,1.2865,1.28665,1.28635,1.28655,239800000.0
2009-02-25 01:13:00,1.28655,1.28695,1.2865,1.2869,376999999.0
2009-02-25 01:14:00,1.2869,1.28695,1.2867,1.28675,170800000.0
2009-02-25 01:15:00,1.28675,1.28685,1.2867,1.2868,236400000.0
2009-02-25 01:16:00,1.2868,1.28685,1.28675,1.28675,179000000.0
2009-02-25 01:17:00,1.28675,1.28685,1.28675,1.2868,147000000.0
2009-02-25 01:18:00,1.2868,1.28685,1.28675,1.28685,139000000.0
2009-02-25 01:19:00,1.2868,1.2868,1.28675,1.28675,32200000.0
2009-02-25 01:20:00,1.2868,1.2868,1.28675,1.28675,42000000.0
2009-02-25 01:21:00,1.28675,1.287,1.28675,1.287,243600001.0
2009-02-25 01:22:00,1.287,1.287,1.28685,1.287,215600001.0
2009-02-25 01:23:00,1.287,1.2871,1.287,1.2871,27600000.0
2009-02-25 01:24:00,1.2871,1.2874,1.2871,1.2874,225700001.0
2009-02-25 01:25:00,1.2874,1.2876,1.28735,1.28735,345000002.0
2009-02-25 01:26:00,1.28735,1.28745,1.28735,1.28735,62800000.0
2009-02-25 01:27:00,1.28735,1.2875,1.28735,1.28745,65000000.0
2009-02-25 01:28:00,1.2875,1.2875,1.28745,1.28745,103800000.0
2009-02-25 01:29:00,1.28745,1.2876,1.28745,1.2875,238000001.0
2009-02-25 01:30:00,1.28755,1.28755,1.2873,1.2874,264600000.0
2009-02-25 01:31:00,1.2874,1.2875,1.28735,1.2874,336800000.0
2009-02-25 01:32:00,1.2874,1.28775,1.2874,1.28755,313000000.0
2009-02-25 01:33:00,1.2876,1.28765,1.28745,1.28755,239400000.0
2009-02-25 01:34:00,1.28755,1.2876,1.2875,1.28755,204900002.0
2009-02-25 01:35:00,1.28755,1.28765,1.28745,1.28745,122600000.0
2009-02-25 01:36:00,1.28745,1.28755,1.28735,1.2874,214400000.0
2009-02-25 01:37:00,1.2874,1.28745,1.28725,1.2873,183700000.0
2009-02-25 01:38:00,1.2873,1.28735,1.28715,1.28715,390500000.0
2009-02-25 01:39:00,1.28715,1.28725,1.2871,1.2872,389200001.0
2009-02-25 01:40:00,1.2872,1.2872,1.28705,1.2871,271000000.0
2009-02-25 01:41:00,1.28705,1.28705,1.28665,1.28665,509500001.0
2009-02-25 01:42:00,1.28665,1.28665,1.2864,1.2865,374500000.0
2009-02-25 01:43:00,1.2866,1.2866,1.28635,1.28635,282599999.0
2009-02-25 01:44:00,1.28635,1.28635,1.286,1.286,353200000.0
2009-02-25 01:45:00,1.286,1.28615,1.286,1.286,293600000.0
2009-02-25 01:46:00,1.28615,1.2862,1.286,1.28605,41200001.0
2009-02-25 01:47:00,1.28605,1.2862,1.286,1.2861,253600000.0
2009-02-25 01:48:00,1.2861,1.28615,1.28605,1.28605,208100000.0
2009-02-25 01:49:00,1.2861,1.2862,1.28605,1.28615,258400000.0
2009-02-25 01:50:00,1.28615,1.28635,1.28615,1.2863,378400000.0
2009-02-25 01:51:00,1.2863,1.2865,1.2863,1.28635,30800000.0
2009-02-25 01:52:00,1.28635,1.28655,1.28635,1.28655,374400001.0
2009-02-25 01:53:00,1.28655,1.2866,1.2864,1.2864,241199999.0
2009-02-25 01:54:00,1.2864,1.2866,1.2864,1.2866,142000000.0
2009-02-25 01:55:00,1.28655,1.28665,1.2864,1.2864,393500001.0
2009-02-25 01:56:00,1.2865,1.28705,1.2865,1.28695,204800000.0
2009-02-25 01:57:00,1.28695,1.28695,1.2866,1.28685,189700000.0
2009-02-25 01:58:00,1.28685,1.287,1.28675,1.2869,152800000.0
2009-02-25 01:59:00,1.2869,1.2872,1.2869,1.287,66800000.0
2009-02-25 02:00:00,1.28705,1.28705,1.2867,1.2868,195799999.0
2009-02-25 02:01:00,1.2868,1.2868,1.286,1.2861,505299998.0
2009-02-25 02:02:00,1.2861,1.2861,1.28575,1.2858,388599999.0
2009-02-25 02:03:00,1.28575,1.2858,1.28565,1.28565,629500002.0
2009-02-25 02:04:00,1.28565,1.2857,1.28525,1.28545,705800004.0
2009-02-25 02:05:00,1.28545,1.28555,1.2853,1.28535,363400000.0
2009-02-25 02:06:00,1.28535,1.2854,1.28535,1.28535,69000000.0
2009-02-25 02:07:00,1.2854,1.2855,1.2853,1.28545,75100000.0
2009-02-25 02:08:00,1.2854,1.28565,1.28535,1.2855,644600000.0
2009-02-25 02:09:00,1.2855,1.2856,1.2854,1.2855,188800001.0
2009-02-25 02:10:00,1.2856,1.28575,1.2855,1.28555,597200001.0
2009-02-25 02:11:00,1.28555,1.2856,1.28535,1.2854,638000004.0
2009-02-25 02:12:00,1.28535,1.2854,1.2851,1.28515,271200001.0
2009-02-25 02:13:00,1.28515,1.28515,1.2847,1.285,312800000.0
2009-02-25 02:14:00,1.285,1.28525,1.28485,1.28495,732800000.0
2009-02-25 02:15:00,1.28495,1.28525,1.28485,1.28515,473600000.0
2009-02-25 02:16:00,1.28515,1.28525,1.28495,1.28515,326200001.0
2009-02-25 02:17:00,1.2851,1.2852,1.28505,1.2851,162600000.0
2009-02-25 02:18:00,1.28515,1.28525,1.2851,1.2852,107200000.0
2009-02-25 02:19:00,1.2853,1.2853,1.28505,1.28505,90000000.0
2009-02-25 02:20:00,1.28505,1.28505,1.28495,1.28495,61000000.0
2009-02-25 02:21:00,1.28495,1.28505,1.28495,1.28505,162000000.0
2009-02-25 02:22:00,1.285,1.28505,1.285,1.28505,151600000.0
2009-02-25 02:23:00,1.28505,1.28515,1.28505,1.2851,197200000.0
2009-02-25 02:24:00,1.2851,1.28515,1.28465,1.28465,256600000.0
2009-02-25 02:25:00,1.28472,1.28515,1.28472,1.2851,457599998.0
2009-02-25 02:26:00,1.2851,1.28525,1.28505,1.2852,265200001.0
2009-02-25 02:27:00,1.28525,1.2855,1.28525,1.2854,327000000.0
2009-02-25 02:28:00,1.28535,1.2854,1.2852,1.2853,266600000.0
2009-02-25 02:29:00,1.2853,1.28545,1.2853,1.28535,185200000.0
2009-02-25 02:30:00,1.28535,1.2856,1.28535,1.2855,271000000.0
2009-02-25 02:31:00,1.2855,1.28625,1.2855,1.2862,549400003.0
2009-02-25 02:32:00,1.2862,1.2863,1.2856,1.28585,634000002.0
2009-02-25 02:33:00,1.2859,1.2861,1.2859,1.2861,290599999.0
2009-02-25 02:34:00,1.28615,1.2862,1.2861,1.28615,215200000.0
2009-02-25 02:35:00,1.28625,1.2868,1.28625,1.28675,554000003.0
2009-02-25 02:36:00,1.28675,1.2869,1.28645,1.2865,575000000.0
2009-02-25 02:37:00,1.2865,1.2866,1.2865,1.2866,78200000.0
2009-02-25 02:38:00,1.28655,1.28655,1.28625,1.2863,131200002.0
2009-02-25 02:39:00,1.2863,1.2864,1.28605,1.2862,273200002.0
2009-02-25 02:40:00,1.28615,1.28635,1.28615,1.2863,263199999.0
2009-02-25 02:41:00,1.2863,1.28655,1.2863,1.2864,750400006.0
2009-02-25 02:42:00,1.2864,1.2864,1.28625,1.28635,232200000.0
2009-02-25 02:43:00,1.28635,1.2866,1.2863,1.2864,479700004.0
2009-02-25 02:44:00,1.28645,1.28645,1.28625,1.2863,386200000.0
2009-02-25 02:45:00,1.2863,1.2864,1.28625,1.28635,300000000.0
2009-02-25 02:46:00,1.2863,1.2865,1.2863,1.2865,190300001.0
2009-02-25 02:47:00,1.28645,1.28645,1.2864,1.2864,125600001.0
2009-02-25 02:48:00,1.2864,1.28645,1.2864,1.28645,143600000.0
2009-02-25 02:49:00,1.2864,1.2864,1.2864,1.2864,14000000.0
2009-02-25 02:50:00,1.2864,1.2864,1.28605,1.2861,328200001.0
2009-02-25 02:51:00,1.2861,1.2861,1.2858,1.2861,182900001.0
2009-02-25 02:52:00,1.28605,1.28605,1.28545,1.2855,567099999.0
2009-02-25 02:53:00,1.2855,1.28555,1.2849,1.28555,726200002.0
2009-02-25 02:54:00,1.28555,1.28605,1.28515,1.2854,683200001.0
2009-02-25 02:55:00,1.2854,1.2857,1.28525,1.2854,607800000.0
2009-02-25 02:56:00,1.2854,1.28545,1.2852,1.2854,228000000.0
2009-02-25 02:57:00,1.28535,1.2854,1.2852,1.28525,454200000.0
2009-02-25 02:58:00,1.28525,1.2853,1.28505,1.28505,223100000.0
2009-02-25 02:59:00,1.2851,1.28515,1.28465,1.28485,609799999.0
2009-02-25 03:00:00,1.28485,1.2851,1.2846,1.2846,588300000.0
2009-02-25 03:01:00,1.28455,1.2846,1.28425,1.28445,365600002.0
2009-02-25 03:02:00,1.28445,1.2845,1.28425,1.28435,446800001.0
2009-02-25 03:03:00,1.28435,1.28495,1.2843,1.28475,270600000.0
2009-02-25 03:04:00,1.2848,1.28515,1.2848,1.2848,483500002.0
2009-02-25 03:05:00,1.2849,1.2849,1.2847,1.28475,261600000.0
2009-02-25 03:06:00,1.2847,1.2847,1.28445,1.2845,228200000.0
2009-02-25 03:07:00,1.2845,1.2845,1.28375,1.2841,328900000.0
2009-02-25 03:08:00,1.2841,1.2842,1.28405,1.2842,283600003.0
2009-02-25 03:09:00,1.2842,1.28475,1.2842,1.28465,377700000.0
2009-02-25 03:10:00,1.28465,1.2847,1.2846,1.28465,219400000.0
2009-02-25 03:11:00,1.28465,1.2847,1.2846,1.2846,69600000.0
2009-02-25 03:12:00,1.2846,1.28475,1.28445,1.2845,346600001.0
2009-02-25 03:13:00,1.2845,1.2849,1.28435,1.28485,920000003.0
2009-02-25 03:14:00,1.28485,1.28495,1.28465,1.2847,711600000.0
2009-02-25 03:15:00,1.2847,1.2847,1.2845,1.2845,320400002.0
2009-02-25 03:16:00,1.2845,1.2847,1.2845,1.2847,491100000.0
2009-02-25 03:17:00,1.28475,1.28505,1.28475,1.285,511200003.0
2009-02-25 03:18:00,1.2851,1.2854,1.28505,1.2852,885199998.0
2009-02-25 03:19:00,1.2852,1.2853,1.2849,1.2849,786399998.0
2009-02-25 03:20:00,1.28485,1.28485,1.2846,1.2848,481400000.0
2009-02-25 03:21:00,1.2848,1.2849,1.2847,1.2847,210200000.0
2009-02-25 03:22:00,1.2847,1.285,1.28465,1.2847,312200000.0
2009-02-25 03:23:00,1.2847,1.28525,1.2847,1.28515,219200000.0
2009-02-25 03:24:00,1.2851,1.2853,1.2849,1.28505,452100000.0
2009-02-25 03:25:00,1.28505,1.28505,1.2846,1.2847,681499999.0
2009-02-25 03:26:00,1.28465,1.285,1.28465,1.28485,404200004.0
2009-02-25 03:27:00,1.28485,1.285,1.2847,1.2848,260000000.0
2009-02-25 03:28:00,1.28475,1.2849,1.28475,1.28485,299000000.0
2009-02-25 03:29:00,1.2849,1.2849,1.2848,1.2848,151200000.0
2009-02-25 03:30:00,1.2848,1.2852,1.2848,1.2851,339000001.0
2009-02-25 03:31:00,1.2851,1.2852,1.2851,1.28515,93200000.0
2009-02-25 03:32:00,1.2852,1.2857,1.2852,1.28555,417200000.0
2009-02-25 03:33:00,1.28555,1.28585,1.28555,1.28585,311000001.0
2009-02-25 03:34:00,1.28585,1.28625,1.2858,1.28615,389100000.0
2009-02-25 03:35:00,1.2862,1.2864,1.28585,1.28615,469100001.0
2009-02-25 03:36:00,1.2862,1.2862,1.2857,1.2858,544300002.0
2009-02-25 03:37:00,1.2858,1.286,1.2856,1.2857,649000003.0
2009-02-25 03:38:00,1.2857,1.2857,1.28535,1.28535,246200000.0
2009-02-25 03:39:00,1.28535,1.2854,1.28535,1.2854,56200000.0
2009-02-25 03:40:00,1.28535,1.2854,1.2852,1.2853,292599999.0
2009-02-25 03:41:00,1.2853,1.2854,1.2852,1.2852,228400001.0
2009-02-25 03:42:00,1.2852,1.2855,1.2852,1.2855,209800000.0
2009-02-25 03:43:00,1.2855,1.2861,1.2855,1.286,242000000.0
2009-02-25 03:44:00,1.28595,1.2862,1.2858,1.2858,299600000.0
2009-02-25 03:45:00,1.2857,1.286,1.2857,1.28585,377999999.0
2009-02-25 03:46:00,1.28585,1.28585,1.28555,1.2857,448100001.0
2009-02-25 03:47:00,1.28565,1.2857,1.28525,1.28525,386900001.0
2009-02-25 03:48:00,1.28525,1.28525,1.28495,1.285,178000000.0
2009-02-25 03:49:00,1.285,1.2852,1.285,1.2851,686200001.0
2009-02-25 03:50:00,1.28515,1.2852,1.285,1.28505,530400004.0
2009-02-25 03:51:00,1.28505,1.2851,1.28505,1.2851,260800001.0
2009-02-25 03:52:00,1.28515,1.28515,1.28505,1.28505,548400002.0
2009-02-25 03:53:00,1.28505,1.2856,1.28505,1.28545,895200000.0
2009-02-25 03:54:00,1.28545,1.2862,1.28545,1.2858,1264000004.0
2009-02-25 03:55:00,1.2858,1.286,1.2857,1.28585,426100001.0
2009-02-25 03:56:00,1.28585,1.2859,1.28565,1.28575,738600002.0
2009-02-25 03:57:00,1.28575,1.28585,1.28575,1.2858,429800001.0
2009-02-25 03:58:00,1.2858,1.2859,1.28575,1.28575,468999997.0
2009-02-25 03:59:00,1.28575,1.2858,1.28575,1.2858,270400004.0
2009-02-25 04:00:00,1.2858,1.28615,1.2858,1.28605,238399999.0
2009-02-25 04:01:00,1.286,1.28615,1.28565,1.28595,703799998.0
2009-02-25 04:02:00,1.286,1.286,1.28595,1.28595,333800004.0
2009-02-25 04:03:00,1.28595,1.2861,1.2859,1.286,600800000.0
2009-02-25 04:04:00,1.286,1.28605,1.286,1.28605,111000000.0
2009-02-25 04:05:00,1.28605,1.2861,1.286,1.2861,194000001.0
2009-02-25 04:06:00,1.28615,1.2865,1.28615,1.28625,353200001.0
2009-02-25 04:07:00,1.28625,1.28625,1.28595,1.2861,797400000.0
2009-02-25 04:08:00,1.2861,1.28615,1.286,1.28615,710800001.0
2009-02-25 04:09:00,1.2862,1.2862,1.286,1.28615,579500001.0
2009-02-25 04:10:00,1.2862,1.2862,1.28605,1.2861,609800000.0
2009-02-25 04:11:00,1.28605,1.2861,1.286,1.2861,234100000.0
2009-02-25 04:12:00,1.28615,1.2862,1.28585,1.286,968400000.0
2009-02-25 04:13:00,1.286,1.2861,1.28595,1.28605,944000002.0
2009-02-25 04:14:00,1.2861,1.28625,1.286,1.28605,701600004.0
2009-02-25 04:15:00,1.28605,1.2861,1.28595,1.28605,540399996.0
2009-02-25 04:16:00,1.28605,1.2861,1.28595,1.286,249600001.0
2009-02-25 04:17:00,1.2861,1.2862,1.286,1.2861,425799999.0
2009-02-25 04:18:00,1.2861,1.2862,1.28595,1.286,505799994.0
2009-02-25 04:19:00,1.2861,1.2861,1.2859,1.2859,380800000.0
2009-02-25 04:20:00,1.28595,1.286,1.2855,1.28585,1542399994.0
2009-02-25 04:21:00,1.28585,1.2861,1.2858,1.2861,257600000.0
2009-02-25 04:22:00,1.2861,1.28625,1.286,1.28625,308199999.0
2009-02-25 04:23:00,1.28625,1.2863,1.2862,1.28625,180800000.0
2009-02-25 04:24:00,1.2863,1.2865,1.28625,1.28645,303400001.0
2009-02-25 04:25:00,1.2864,1.28645,1.2864,1.28645,104000000.0
2009-02-25 04:26:00,1.2865,1.2867,1.2865,1.2867,173800001.0
2009-02-25 04:27:00,1.28665,1.2867,1.2865,1.2865,333800001.0
2009-02-25 04:28:00,1.2865,1.2865,1.2864,1.2864,54600000.0
2009-02-25 04:29:00,1.28635,1.2864,1.28615,1.28615,319900001.0
2009-02-25 04:30:00,1.28615,1.28635,1.28605,1.28625,334200001.0
2009-02-25 04:31:00,1.28625,1.2863,1.2862,1.2863,169600000.0
2009-02-25 04:32:00,1.2863,1.2863,1.28625,1.28625,51600000.0
2009-02-25 04:33:00,1.28625,1.28625,1.28615,1.28615,59000000.0
2009-02-25 04:34:00,1.2862,1.28625,1.2862,1.2862,66400000.0
2009-02-25 04:35:00,1.2862,1.2862,1.2861,1.2862,303100001.0
2009-02-25 04:36:00,1.2862,1.2862,1.2858,1.2858,385400000.0
2009-02-25 04:37:00,1.28585,1.28585,1.2857,1.2857,533999998.0
2009-02-25 04:38:00,1.2857,1.2857,1.2855,1.28555,536400003.0
2009-02-25 04:39:00,1.28555,1.28585,1.2855,1.28575,510600001.0
2009-02-25 04:40:00,1.2858,1.2858,1.2856,1.2856,265600002.0
2009-02-25 04:41:00,1.28565,1.28575,1.28565,1.2857,280100000.0
2009-02-25 04:42:00,1.2857,1.28595,1.2856,1.2859,510200000.0
2009-02-25 04:43:00,1.2859,1.28635,1.2858,1.2861,591400001.0
2009-02-25 04:44:00,1.2861,1.2862,1.2858,1.2858,287000007.0
2009-02-25 04:45:00,1.28575,1.2859,1.28575,1.2858,310600000.0
2009-02-25 04:46:00,1.2858,1.28595,1.2857,1.2858,440399997.0
2009-02-25 04:47:00,1.2858,1.2862,1.2858,1.28615,720399999.0
2009-02-25 04:48:00,1.28625,1.28625,1.286,1.286,429000000.0
2009-02-25 04:49:00,1.28595,1.28595,1.28575,1.2858,325400001.0
2009-02-25 04:50:00,1.2858,1.28585,1.2858,1.2858,518000002.0
2009-02-25 04:51:00,1.2858,1.2858,1.28575,1.28575,168400001.0
2009-02-25 04:52:00,1.28565,1.28625,1.2856,1.28595,640600005.0
2009-02-25 04:53:00,1.2858,1.2865,1.28565,1.2865,804800000.0
2009-02-25 04:54:00,1.28645,1.28665,1.2859,1.28605,940000000.0
2009-02-25 04:55:00,1.28605,1.28645,1.28585,1.28635,579200000.0
2009-02-25 04:56:00,1.28635,1.2866,1.28605,1.28655,853099994.0
2009-02-25 04:57:00,1.28655,1.2868,1.2865,1.2867,692900003.0
2009-02-25 04:58:00,1.2867,1.2867,1.2861,1.2861,758000001.0
2009-02-25 04:59:00,1.28615,1.2867,1.2861,1.2867,828600006.0
2009-02-25 05:00:00,1.28675,1.2868,1.2865,1.28655,783600003.0
2009-02-25 05:01:00,1.28655,1.28675,1.28655,1.28665,160000000.0
2009-02-25 05:02:00,1.28665,1.28665,1.28615,1.2864,772600006.0
2009-02-25 05:03:00,1.2864,1.28665,1.28635,1.2866,276600001.0
2009-02-25 05:04:00,1.2866,1.2866,1.28615,1.28625,920199996.0
2009-02-25 05:05:00,1.28625,1.2863,1.28605,1.28605,489600001.0
2009-02-25 05:06:00,1.286,1.28605,1.28575,1.2859,722900006.0
2009-02-25 05:07:00,1.2859,1.28595,1.28575,1.28575,352200001.0
2009-02-25 05:08:00,1.28575,1.2858,1.28565,1.2858,452199998.0
2009-02-25 05:09:00,1.28575,1.2858,1.2856,1.2856,348600002.0
2009-02-25 05:10:00,1.28565,1.28565,1.28525,1.28525,355900000.0
2009-02-25 05:11:00,1.2853,1.2854,1.28525,1.28525,116800000.0
2009-02-25 05:12:00,1.28525,1.28525,1.2852,1.2852,185400000.0
2009-02-25 05:13:00,1.2852,1.28535,1.2847,1.28515,1077000007.0
2009-02-25 05:14:00,1.28515,1.28515,1.2849,1.2849,680399999.0
2009-02-25 05:15:00,1.2849,1.2851,1.28475,1.2849,1224499994.0
2009-02-25 05:16:00,1.2849,1.2851,1.2849,1.285,445800001.0
2009-02-25 05:17:00,1.285,1.28545,1.285,1.2854,336799999.0
2009-02-25 05:18:00,1.2854,1.2858,1.2854,1.2858,627700000.0
2009-02-25 05:19:00,1.2857,1.28595,1.2857,1.28585,175200000.0
2009-02-25 05:20:00,1.28585,1.28625,1.28585,1.2859,194000002.0
2009-02-25 05:21:00,1.28595,1.28595,1.2858,1.2858,175600001.0
2009-02-25 05:22:00,1.2858,1.2858,1.2854,1.2854,221199998.0
2009-02-25 05:23:00,1.28535,1.28535,1.2846,1.28475,804600002.0
2009-02-25 05:24:00,1.2847,1.28475,1.28465,1.2847,150199998.0
2009-02-25 05:25:00,1.2847,1.28515,1.2846,1.28505,548799999.0
2009-02-25 05:26:00,1.28515,1.2852,1.285,1.28515,516800002.0
2009-02-25 05:27:00,1.28525,1.28535,1.28515,1.2852,421300004.0
2009-02-25 05:28:00,1.2852,1.28565,1.28515,1.28565,310600000.0
2009-02-25 05:29:00,1.28565,1.28565,1.2855,1.2855,437200002.0
2009-02-25 05:30:00,1.2855,1.2855,1.2851,1.2851,695200003.0
2009-02-25 05:31:00,1.2851,1.2852,1.28505,1.28505,465200004.0
2009-02-25 05:32:00,1.28515,1.28545,1.2851,1.2853,494599998.0
2009-02-25 05:33:00,1.28545,1.2855,1.2854,1.2854,328000002.0
2009-02-25 05:34:00,1.2854,1.2854,1.285,1.2851,274000007.0
2009-02-25 05:35:00,1.28515,1.28515,1.285,1.2851,387400004.0
2009-02-25 05:36:00,1.28505,1.2852,1.285,1.28505,589500021.0
2009-02-25 05:37:00,1.28505,1.2854,1.28505,1.2853,383199999.0
2009-02-25 05:38:00,1.2853,1.2853,1.28525,1.2853,174800000.0
2009-02-25 05:39:00,1.2853,1.2853,1.28515,1.2853,328799998.0
2009-02-25 05:40:00,1.2853,1.2853,1.28505,1.2851,361200001.0
2009-02-25 05:41:00,1.2851,1.2851,1.28475,1.2848,430100000.0
2009-02-25 05:42:00,1.28485,1.2851,1.28485,1.28485,432799999.0
2009-02-25 05:43:00,1.28485,1.2851,1.28485,1.28505,560999997.0
2009-02-25 05:44:00,1.28505,1.28515,1.28485,1.28505,626700001.0
2009-02-25 05:45:00,1.28505,1.28505,1.28485,1.28495,702399999.0
2009-02-25 05:46:00,1.28495,1.285,1.28455,1.2846,645399994.0
2009-02-25 05:47:00,1.2846,1.2846,1.2843,1.2843,853800002.0
2009-02-25 05:48:00,1.2842,1.28435,1.28365,1.28365,984600003.0
2009-02-25 05:49:00,1.28365,1.2837,1.2835,1.28355,769399993.0
2009-02-25 05:50:00,1.28355,1.2839,1.28345,1.2839,874800001.0
2009-02-25 05:51:00,1.2839,1.2841,1.2837,1.284,795000005.0
2009-02-25 05:52:00,1.284,1.284,1.2838,1.2838,285599998.0
2009-02-25 05:53:00,1.2838,1.28395,1.2837,1.28395,727000001.0
2009-02-25 05:54:00,1.28395,1.284,1.28385,1.28385,421800002.0
2009-02-25 05:55:00,1.2839,1.28395,1.28385,1.28395,180800002.0
2009-02-25 05:56:00,1.2839,1.2839,1.28335,1.28345,1228000007.0
2009-02-25 05:57:00,1.2834,1.2834,1.2822,1.28225,1619200010.0
2009-02-25 05:58:00,1.2822,1.2823,1.2817,1.28195,1338600007.0
2009-02-25 05:59:00,1.282,1.2823,1.281,1.2811,1277700004.0
2009-02-25 06:00:00,1.2811,1.28155,1.28105,1.28135,831499996.0
2009-02-25 06:01:00,1.28135,1.28155,1.28045,1.28065,466300000.0
2009-02-25 06:02:00,1.28065,1.2808,1.2805,1.2806,1175399998.0
2009-02-25 06:03:00,1.28055,1.28115,1.28055,1.28115,545800001.0
2009-02-25 06:04:00,1.28115,1.28135,1.2811,1.2811,411700000.0
2009-02-25 06:05:00,1.2811,1.2815,1.281,1.2814,883000001.0
2009-02-25 06:06:00,1.28145,1.2815,1.28125,1.2813,385600003.0
2009-02-25 06:07:00,1.2813,1.2813,1.28075,1.28085,1008800004.0
2009-02-25 06:08:00,1.28085,1.28125,1.2808,1.28125,1003799998.0
2009-02-25 06:09:00,1.28125,1.28125,1.28105,1.28115,417399996.0
2009-02-25 06:10:00,1.28115,1.2812,1.28105,1.2811,216800000.0
2009-02-25 06:11:00,1.2811,1.2812,1.2808,1.2812,922600002.0
2009-02-25 06:12:00,1.2812,1.28155,1.2812,1.2815,510000001.0
2009-02-25 06:13:00,1.2815,1.28155,1.2814,1.2814,817000001.0
2009-02-25 06:14:00,1.2814,1.2814,1.28125,1.28135,592400002.0
2009-02-25 06:15:00,1.2814,1.2815,1.28125,1.28125,409799999.0
2009-02-25 06:16:00,1.28125,1.28125,1.28065,1.28095,1197599997.0
2009-02-25 06:17:00,1.28095,1.2814,1.2809,1.28135,854799995.0
2009-02-25 06:18:00,1.28145,1.2817,1.28135,1.28165,969199995.0
2009-02-25 06:19:00,1.2817,1.2818,1.28145,1.2815,275300000.0
2009-02-25 06:20:00,1.2815,1.2816,1.28125,1.28125,659200002.0
2009-02-25 06:21:00,1.2812,1.2813,1.2811,1.2813,701200004.0
2009-02-25 06:22:00,1.28135,1.2815,1.28125,1.28125,288199999.0
2009-02-25 06:23:00,1.2813,1.2815,1.2813,1.28145,558799992.0
2009-02-25 06:24:00,1.28145,1.28165,1.28135,1.28135,921800002.0
2009-02-25 06:25:00,1.2814,1.28155,1.28135,1.2815,706200003.0
2009-02-25 06:26:00,1.2815,1.2815,1.2814,1.2814,170200002.0
2009-02-25 06:27:00,1.2814,1.2814,1.28095,1.281,685800003.0
2009-02-25 06:28:00,1.281,1.2812,1.2809,1.281,834800002.0
2009-02-25 06:29:00,1.28105,1.2812,1.281,1.2812,504999998.0
2009-02-25 06:30:00,1.2812,1.2814,1.2812,1.28135,501600002.0
2009-02-25 06:31:00,1.28135,1.28135,1.28105,1.2812,498900002.0
2009-02-25 06:32:00,1.2812,1.28145,1.28115,1.2813,588400000.0
2009-02-25 06:33:00,1.2813,1.2813,1.2811,1.2812,349999998.0
2009-02-25 06:34:00,1.28115,1.28115,1.2809,1.281,859199996.0
2009-02-25 06:35:00,1.28105,1.2812,1.281,1.28115,251400000.0
2009-02-25 06:36:00,1.28115,1.28145,1.28115,1.2814,561199999.0
2009-02-25 06:37:00,1.2814,1.2814,1.28135,1.28135,35200000.0
2009-02-25 06:38:00,1.28135,1.2815,1.28135,1.28145,530000000.0
2009-02-25 06:39:00,1.28145,1.2817,1.28145,1.28155,279600003.0
2009-02-25 06:40:00,1.28155,1.2817,1.28155,1.2816,319200000.0
2009-02-25 06:41:00,1.2816,1.2818,1.2816,1.28175,569199996.0
2009-02-25 06:42:00,1.28175,1.28215,1.28175,1.2821,470699996.0
2009-02-25 06:43:00,1.28205,1.28215,1.28145,1.2816,883400004.0
2009-02-25 06:44:00,1.2816,1.2819,1.2815,1.2816,734200004.0
2009-02-25 06:45:00,1.2816,1.2819,1.2816,1.28175,346000004.0
2009-02-25 06:46:00,1.2816,1.2816,1.28135,1.28155,697200007.0
2009-02-25 06:47:00,1.28155,1.28165,1.2813,1.2815,746199999.0
2009-02-25 06:48:00,1.2815,1.2819,1.2815,1.28175,612799997.0
2009-02-25 06:49:00,1.28175,1.2818,1.28125,1.2814,1128600003.0
2009-02-25 06:50:00,1.28145,1.2819,1.2814,1.2817,654900002.0
2009-02-25 06:51:00,1.2817,1.2821,1.2817,1.28205,613299999.0
2009-02-25 06:52:00,1.2821,1.2831,1.28205,1.2831,1141200002.0
2009-02-25 06:53:00,1.2831,1.28365,1.283,1.283,1232899996.0
2009-02-25 06:54:00,1.28305,1.2834,1.283,1.2833,1259199999.0
2009-02-25 06:55:00,1.2833,1.28375,1.2833,1.28375,1025199991.0
2009-02-25 06:56:00,1.2838,1.284,1.28335,1.28345,1348999995.0
2009-02-25 06:57:00,1.28345,1.2836,1.2833,1.2833,884200003.0
2009-02-25 06:58:00,1.2833,1.2833,1.28305,1.28305,1131300000.0
2009-02-25 06:59:00,1.28295,1.2831,1.28295,1.28305,509400000.0
2009-02-25 07:00:00,1.2831,1.28315,1.2829,1.28315,655100000.0
2009-02-25 07:01:00,1.28315,1.28325,1.28235,1.28235,1161199993.0
2009-02-25 07:02:00,1.28235,1.2826,1.28215,1.28215,563199998.0
2009-02-25 07:03:00,1.28225,1.2825,1.282,1.2821,921299998.0
2009-02-25 07:04:00,1.2821,1.28235,1.2817,1.2817,669400000.0
2009-02-25 07:05:00,1.2817,1.28225,1.2817,1.28215,275599999.0
2009-02-25 07:06:00,1.28215,1.2828,1.28215,1.2828,413700000.0
2009-02-25 07:07:00,1.2828,1.2828,1.2824,1.2824,225600000.0
2009-02-25 07:08:00,1.2824,1.2824,1.28215,1.2822,358799998.0
2009-02-25 07:09:00,1.28215,1.2822,1.282,1.2822,449800002.0
2009-02-25 07:10:00,1.2822,1.283,1.2822,1.28295,387400000.0
2009-02-25 07:11:00,1.28295,1.2833,1.2827,1.28295,854999999.0
2009-02-25 07:12:00,1.2829,1.2831,1.28265,1.28285,643200000.0
2009-02-25 07:13:00,1.28285,1.28285,1.2826,1.2828,581500000.0
2009-02-25 07:14:00,1.2828,1.28305,1.28275,1.2829,792200002.0
2009-02-25 07:15:00,1.2829,1.2829,1.28265,1.28275,550799994.0
2009-02-25 07:16:00,1.2828,1.28285,1.2825,1.2826,565400000.0
2009-02-25 07:17:00,1.28255,1.2826,1.28255,1.28255,76600000.0
2009-02-25 07:18:00,1.28255,1.2826,1.28235,1.28235,136800000.0
2009-02-25 07:19:00,1.28235,1.2824,1.2822,1.2822,201200000.0
2009-02-25 07:20:00,1.2822,1.2822,1.28195,1.28195,1141400014.0
2009-02-25 07:21:00,1.28195,1.2821,1.2819,1.28205,1057600001.0
2009-02-25 07:22:00,1.282,1.28225,1.282,1.2822,689599994.0
2009-02-25 07:23:00,1.2823,1.2823,1.2822,1.2822,121400000.0
2009-02-25 07:24:00,1.2822,1.2822,1.2821,1.2822,139000000.0
2009-02-25 07:25:00,1.2822,1.2822,1.2821,1.28215,314399999.0
2009-02-25 07:26:00,1.28215,1.2823,1.28215,1.2822,338399998.0
2009-02-25 07:27:00,1.2822,1.2827,1.2822,1.2827,748000000.0
2009-02-25 07:28:00,1.2827,1.2833,1.2827,1.2831,571200000.0
2009-02-25 07:29:00,1.28305,1.28305,1.2824,1.28245,537600000.0
2009-02-25 07:30:00,1.28245,1.2825,1.28225,1.28225,321800001.0
2009-02-25 07:31:00,1.28225,1.2823,1.28215,1.28225,278600002.0
2009-02-25 07:32:00,1.28225,1.2823,1.28215,1.28225,603599999.0
2009-02-25 07:33:00,1.28225,1.2824,1.28225,1.2824,294799997.0
2009-02-25 07:34:00,1.28225,1.28245,1.28215,1.2823,247000001.0
2009-02-25 07:35:00,1.2823,1.28285,1.2823,1.2828,317499999.0
2009-02-25 07:36:00,1.28285,1.283,1.28265,1.2827,66100000.0
2009-02-25 07:37:00,1.28275,1.28275,1.2826,1.2826,128400001.0
2009-02-25 07:38:00,1.2826,1.28265,1.28225,1.28225,270400000.0
2009-02-25 07:39:00,1.28215,1.2824,1.28215,1.2824,433400000.0
2009-02-25 07:40:00,1.28245,1.28255,1.28245,1.2825,102400000.0
2009-02-25 07:41:00,1.28245,1.2827,1.2823,1.28245,372500000.0
2009-02-25 07:42:00,1.28255,1.2828,1.28255,1.2826,288399998.0
2009-02-25 07:43:00,1.28255,1.28305,1.28255,1.28305,510999998.0
2009-02-25 07:44:00,1.28305,1.28325,1.28275,1.2828,1108600008.0
2009-02-25 07:45:00,1.28285,1.28285,1.28265,1.28265,562400000.0
2009-02-25 07:46:00,1.28265,1.2828,1.28215,1.28275,1266200004.0
2009-02-25 07:47:00,1.2827,1.28335,1.2827,1.2833,888600007.0
2009-02-25 07:48:00,1.28325,1.28325,1.28265,1.283,606000001.0
2009-02-25 07:49:00,1.283,1.2831,1.28285,1.28305,561400000.0
2009-02-25 07:50:00,1.28305,1.28345,1.283,1.28325,724600001.0
2009-02-25 07:51:00,1.28325,1.2834,1.2828,1.28315,745799998.0
2009-02-25 07:52:00,1.28315,1.2835,1.2831,1.2834,809800000.0
2009-02-25 07:53:00,1.2834,1.28365,1.2834,1.2835,666999996.0
2009-02-25 07:54:00,1.28345,1.2835,1.28315,1.2833,631600001.0
2009-02-25 07:55:00,1.28335,1.2834,1.2833,1.2833,436200002.0
2009-02-25 07:56:00,1.2833,1.2834,1.28325,1.2833,377600000.0
2009-02-25 07:57:00,1.2833,1.2835,1.2833,1.2835,282200004.0
2009-02-25 07:58:00,1.28345,1.28345,1.2831,1.28315,731399998.0
2009-02-25 07:59:00,1.28315,1.2833,1.28315,1.2832,327200001.0
2009-02-25 08:00:00,1.28315,1.2833,1.28315,1.2833,479800003.0
2009-02-25 08:01:00,1.2833,1.2836,1.2833,1.2835,524099998.0
2009-02-25 08:02:00,1.2835,1.2837,1.2835,1.2837,486799993.0
2009-02-25 08:03:00,1.2837,1.2837,1.28335,1.28345,509800000.0
2009-02-25 08:04:00,1.28345,1.28365,1.2834,1.28365,546200003.0
2009-02-25 08:05:00,1.28365,1.28365,1.28345,1.2836,288000000.0
2009-02-25 08:06:00,1.2836,1.28405,1.2836,1.2838,868800003.0
2009-02-25 08:07:00,1.2838,1.2838,1.2836,1.2836,237600000.0
2009-02-25 08:08:00,1.28365,1.2838,1.28355,1.28365,700800001.0
2009-02-25 08:09:00,1.28365,1.28365,1.28325,1.2835,498000000.0
2009-02-25 08:10:00,1.2835,1.2835,1.283,1.2831,1440600005.0
2009-02-25 08:11:00,1.28305,1.28315,1.2827,1.28285,898000002.0
2009-02-25 08:12:00,1.2829,1.283,1.2823,1.28235,1145600002.0
2009-02-25 08:13:00,1.28235,1.28255,1.28235,1.28255,572199999.0
2009-02-25 08:14:00,1.28255,1.28295,1.2825,1.28275,810200000.0
2009-02-25 08:15:00,1.2827,1.2827,1.28255,1.28265,258200001.0
2009-02-25 08:16:00,1.28265,1.28295,1.2826,1.2827,513400000.0
2009-02-25 08:17:00,1.2827,1.2828,1.28255,1.2827,439400001.0
2009-02-25 08:18:00,1.2827,1.283,1.2827,1.2828,684600003.0
2009-02-25 08:19:00,1.2828,1.2828,1.2828,1.2828,20800000.0
2009-02-25 08:20:00,1.2828,1.2829,1.28275,1.2829,89000000.0
2009-02-25 08:21:00,1.28285,1.283,1.2828,1.2829,533000000.0
2009-02-25 08:22:00,1.28285,1.2829,1.2827,1.28275,288000000.0
2009-02-25 08:23:00,1.28275,1.28285,1.28265,1.28265,741600002.0
2009-02-25 08:24:00,1.28265,1.28275,1.2825,1.2826,733599999.0
2009-02-25 08:25:00,1.2826,1.2828,1.2825,1.28255,697399999.0
2009-02-25 08:26:00,1.2825,1.2826,1.2824,1.2824,561999996.0
2009-02-25 08:27:00,1.28245,1.28255,1.28205,1.2824,1013000003.0
2009-02-25 08:28:00,1.28235,1.28235,1.2821,1.2822,693000002.0
2009-02-25 08:29:00,1.2822,1.2823,1.2822,1.2823,410999997.0
2009-02-25 08:30:00,1.2823,1.2825,1.28225,1.2823,562100000.0
2009-02-25 08:31:00,1.2823,1.28255,1.28215,1.2825,542400001.0
2009-02-25 08:32:00,1.2825,1.2828,1.28245,1.2827,794999998.0
2009-02-25 08:33:00,1.28275,1.2828,1.2823,1.2823,846399999.0
2009-02-25 08:34:00,1.2823,1.28255,1.2823,1.2825,682200002.0
2009-02-25 08:35:00,1.2825,1.2827,1.2824,1.2826,710699998.0
2009-02-25 08:36:00,1.28265,1.2827,1.2824,1.2824,459500001.0
2009-02-25 08:37:00,1.2824,1.2826,1.2824,1.28245,517000003.0
2009-02-25 08:38:00,1.28245,1.2829,1.2824,1.2826,654600002.0
2009-02-25 08:39:00,1.28255,1.2826,1.2824,1.2825,231800003.0
2009-02-25 08:40:00,1.2826,1.2827,1.28175,1.28195,799699994.0
2009-02-25 08:41:00,1.28195,1.282,1.2816,1.2818,977200004.0
2009-02-25 08:42:00,1.2818,1.28195,1.2816,1.28195,709900001.0
2009-02-25 08:43:00,1.28195,1.28225,1.2819,1.28205,865800003.0
2009-02-25 08:44:00,1.2821,1.28255,1.2821,1.2823,979000000.0
2009-02-25 08:45:00,1.2823,1.2826,1.2822,1.28235,634199998.0
2009-02-25 08:46:00,1.2823,1.28235,1.2821,1.2821,714500002.0
2009-02-25 08:47:00,1.2821,1.2821,1.2816,1.2819,1117400002.0
2009-02-25 08:48:00,1.28185,1.28215,1.28185,1.2821,779399997.0
2009-02-25 08:49:00,1.28215,1.2823,1.28165,1.28195,863900002.0
2009-02-25 08:50:00,1.28195,1.2821,1.28185,1.28195,549999998.0
2009-02-25 08:51:00,1.282,1.28255,1.28195,1.2825,499700002.0
2009-02-25 08:52:00,1.2825,1.2828,1.2825,1.28265,799400006.0
2009-02-25 08:53:00,1.28265,1.2828,1.28265,1.2827,535200006.0
2009-02-25 08:54:00,1.2827,1.2828,1.28265,1.2827,297999999.0
2009-02-25 08:55:00,1.28275,1.2829,1.28275,1.2828,415499997.0
2009-02-25 08:56:00,1.2829,1.2829,1.2827,1.2827,241400001.0
2009-02-25 08:57:00,1.28265,1.28265,1.28195,1.28245,960000001.0
2009-02-25 08:58:00,1.28245,1.2827,1.2822,1.2825,1012400003.0
2009-02-25 08:59:00,1.2825,1.2825,1.28235,1.2825,755099996.0
2009-02-25 09:00:00,1.2825,1.2828,1.28235,1.2828,962000000.0
2009-02-25 09:01:00,1.2828,1.28295,1.2827,1.2828,869199996.0
2009-02-25 09:02:00,1.2828,1.28305,1.28265,1.2829,901399993.0
2009-02-25 09:03:00,1.28295,1.2831,1.2829,1.2829,435799999.0
2009-02-25 09:04:00,1.2829,1.28295,1.2827,1.2827,1048499996.0
2009-02-25 09:05:00,1.28275,1.283,1.2827,1.2828,297899999.0
2009-02-25 09:06:00,1.2828,1.2828,1.2826,1.2827,467400000.0
2009-02-25 09:07:00,1.2827,1.2828,1.2827,1.2827,406400000.0
2009-02-25 09:08:00,1.2827,1.2828,1.28265,1.2827,733199996.0
2009-02-25 09:09:00,1.2827,1.2828,1.2826,1.2827,883600010.0
2009-02-25 09:10:00,1.2827,1.2829,1.28265,1.28275,536999999.0
2009-02-25 09:11:00,1.2828,1.28355,1.2828,1.2835,1228799993.0
2009-02-25 09:12:00,1.2835,1.28365,1.28335,1.2835,1270699999.0
2009-02-25 09:13:00,1.2835,1.2837,1.28345,1.2835,797199992.0
2009-02-25 09:14:00,1.2835,1.2836,1.28345,1.28355,787599992.0
2009-02-25 09:15:00,1.28355,1.28385,1.28355,1.28385,1029999999.0
2009-02-25 09:16:00,1.28375,1.2849,1.2837,1.2848,1246199990.0
2009-02-25 09:17:00,1.28475,1.28485,1.2845,1.28465,1548000005.0
2009-02-25 09:18:00,1.2847,1.2856,1.28465,1.2856,1538000007.0
2009-02-25 09:19:00,1.28555,1.28555,1.2849,1.2849,1254999998.0
2009-02-25 09:20:00,1.2849,1.2851,1.2847,1.2851,698799994.0
2009-02-25 09:21:00,1.28515,1.28555,1.285,1.2854,1129199996.0
2009-02-25 09:22:00,1.2854,1.2854,1.28525,1.28535,527200003.0
2009-02-25 09:23:00,1.28535,1.2856,1.2851,1.28535,1014199995.0
2009-02-25 09:24:00,1.28535,1.286,1.28535,1.28575,1248199996.0
2009-02-25 09:25:00,1.28575,1.28615,1.28575,1.28615,1373400004.0
2009-02-25 09:26:00,1.28615,1.2862,1.2857,1.28585,1250300002.0
2009-02-25 09:27:00,1.2859,1.286,1.2856,1.2858,801400007.0
2009-02-25 09:28:00,1.2858,1.28675,1.2858,1.2865,996800002.0
2009-02-25 09:29:00,1.2865,1.2871,1.2862,1.28695,887000003.0
2009-02-25 09:30:00,1.2869,1.2869,1.2866,1.2866,888000001.0
2009-02-25 09:31:00,1.2866,1.2867,1.28645,1.28645,469100000.0
2009-02-25 09:32:00,1.2866,1.28685,1.2864,1.2865,510199995.0
2009-02-25 09:33:00,1.2865,1.2866,1.28605,1.28605,817200000.0
2009-02-25 09:34:00,1.2862,1.28635,1.28575,1.28635,1176399997.0
2009-02-25 09:35:00,1.2863,1.28635,1.286,1.2861,646199997.0
2009-02-25 09:36:00,1.28605,1.28605,1.28525,1.28525,1269800000.0
2009-02-25 09:37:00,1.28525,1.2856,1.28515,1.2854,1200200001.0
2009-02-25 09:38:00,1.28545,1.28585,1.2854,1.28585,952299997.0
2009-02-25 09:39:00,1.2858,1.2858,1.2854,1.2854,559900002.0
2009-02-25 09:40:00,1.2854,1.28545,1.2849,1.285,813400000.0
2009-02-25 09:41:00,1.2849,1.285,1.28435,1.28475,1027999998.0
2009-02-25 09:42:00,1.28475,1.28555,1.28475,1.28505,1080299995.0
2009-02-25 09:43:00,1.28495,1.28505,1.2845,1.285,894400003.0
2009-02-25 09:44:00,1.28495,1.28495,1.2844,1.2844,899199998.0
2009-02-25 09:45:00,1.2844,1.2847,1.2842,1.2842,1234100000.0
2009-02-25 09:46:00,1.28415,1.28475,1.2841,1.28445,1967299996.0
2009-02-25 09:47:00,1.28445,1.28475,1.2844,1.28465,794600001.0
2009-02-25 09:48:00,1.28465,1.2847,1.2843,1.2846,1246800003.0
2009-02-25 09:49:00,1.28455,1.2859,1.28435,1.2858,914700007.0
2009-02-25 09:50:00,1.286,1.28642,1.28595,1.28599,1036799997.0
2009-02-25 09:51:00,1.2876,1.28775,1.2869,1.2871,1036799997.0
2009-02-25 09:52:00,1.28705,1.2876,1.28685,1.2869,1026699997.0
2009-02-25 09:53:00,1.2869,1.2869,1.2866,1.2868,706300000.0
2009-02-25 09:54:00,1.2868,1.28715,1.2867,1.2868,733499999.0
2009-02-25 09:55:00,1.28675,1.28685,1.28645,1.2865,689599998.0
2009-02-25 09:56:00,1.2865,1.2882,1.2865,1.28785,1186500003.0
2009-02-25 09:57:00,1.28785,1.28785,1.28705,1.2871,1062499998.0
2009-02-25 09:58:00,1.287,1.2871,1.28665,1.2867,992050000.0
2009-02-25 09:59:00,1.2867,1.2872,1.2867,1.2871,1161000006.0
2009-02-25 10:00:00,1.2871,1.2875,1.28705,1.28725,1071699994.0
2009-02-25 10:01:00,1.28725,1.28785,1.28725,1.2876,880200002.0
2009-02-25 10:02:00,1.2876,1.28815,1.28755,1.2876,922300001.0
2009-02-25 10:03:00,1.2876,1.2877,1.28725,1.28765,1030200005.0
2009-02-25 10:04:00,1.28755,1.2878,1.28745,1.2876,1753700001.0
2009-02-25 10:05:00,1.28765,1.28775,1.28735,1.2874,600500006.0
2009-02-25 10:06:00,1.2875,1.28835,1.28725,1.28835,612800001.0
2009-02-25 10:07:00,1.28835,1.2891,1.2881,1.28865,1537400004.0
2009-02-25 10:08:00,1.285,1.28537,1.28495,1.28505,1362699993.0
2009-02-25 10:09:00,1.2891,1.28975,1.2891,1.28935,1362699993.0
2009-02-25 10:10:00,1.2893,1.28945,1.28915,1.28915,1810800003.0
2009-02-25 10:11:00,1.28915,1.2893,1.2888,1.289,1043500001.0
2009-02-25 10:12:00,1.289,1.2892,1.2889,1.2892,1147300005.0
2009-02-25 10:13:00,1.2892,1.2892,1.28855,1.2887,958800005.0
2009-02-25 10:14:00,1.28865,1.28865,1.28815,1.2886,1696200014.0
2009-02-25 10:15:00,1.2886,1.28885,1.2883,1.28885,1254900004.0
2009-02-25 10:16:00,1.28885,1.28885,1.28825,1.2883,1041099998.0
2009-02-25 10:17:00,1.28835,1.28835,1.28785,1.2879,744699998.0
2009-02-25 10:18:00,1.2879,1.288,1.2876,1.28765,958200003.0
2009-02-25 10:19:00,1.28765,1.2877,1.28745,1.2877,936000007.0
2009-02-25 10:20:00,1.2877,1.2878,1.2874,1.2876,1041899994.0
2009-02-25 10:21:00,1.28755,1.2878,1.2874,1.28775,1245800001.0
2009-02-25 10:22:00,1.28775,1.28775,1.2875,1.28755,554700002.0
2009-02-25 10:23:00,1.28755,1.2876,1.2874,1.28745,685399999.0
2009-02-25 10:24:00,1.2874,1.28805,1.2874,1.288,487400000.0
2009-02-25 10:25:00,1.28805,1.2884,1.288,1.2882,652600002.0
2009-02-25 10:26:00,1.2882,1.2883,1.28815,1.2882,344799998.0
2009-02-25 10:27:00,1.2882,1.28865,1.28815,1.28865,954200004.0
2009-02-25 10:28:00,1.28865,1.2894,1.28865,1.28905,936800000.0
2009-02-25 10:29:00,1.2891,1.2892,1.28895,1.289,715100002.0
2009-02-25 10:30:00,1.28915,1.28925,1.28875,1.2889,1230499984.0
2009-02-25 10:31:00,1.28885,1.2894,1.2888,1.28935,1646799999.0
2009-02-25 10:32:00,1.28611,1.2862,1.28595,1.2861,1990399990.0
2009-02-25 10:33:00,1.28975,1.28985,1.2895,1.2896,1990399990.0
2009-02-25 10:34:00,1.2897,1.28975,1.2893,1.28935,1245199990.0
2009-02-25 10:35:00,1.28935,1.2895,1.2891,1.28925,906199995.0
2009-02-25 10:36:00,1.28935,1.28935,1.2884,1.2884,581800001.0
2009-02-25 10:37:00,1.2884,1.2886,1.2875,1.28775,1302300002.0
2009-02-25 10:38:00,1.28775,1.28785,1.28655,1.2866,1225299999.0
2009-02-25 10:39:00,1.2866,1.28735,1.28655,1.2873,1152799991.0
2009-02-25 10:40:00,1.2873,1.2874,1.28705,1.2874,506899993.0
2009-02-25 10:41:00,1.2874,1.2874,1.28695,1.2871,852400001.0
2009-02-25 10:42:00,1.2871,1.2872,1.2862,1.2863,911299999.0
2009-02-25 10:43:00,1.2863,1.28635,1.2853,1.2857,1356100013.0
2009-02-25 10:44:00,1.28575,1.28615,1.28555,1.2856,915400004.0
2009-02-25 10:45:00,1.28565,1.2862,1.2855,1.286,1149600002.0
2009-02-25 10:46:00,1.28605,1.2864,1.2858,1.28625,1011900003.0
2009-02-25 10:47:00,1.2863,1.28635,1.2859,1.286,763200001.0
2009-02-25 10:48:00,1.286,1.2862,1.2857,1.2861,1180800007.0
2009-02-25 10:49:00,1.28595,1.2864,1.28595,1.2861,1188400005.0
2009-02-25 10:50:00,1.28615,1.28645,1.28595,1.28605,571199999.0
2009-02-25 10:51:00,1.286,1.2863,1.28595,1.28615,734600000.0
2009-02-25 10:52:00,1.28615,1.2864,1.2861,1.28635,953300002.0
2009-02-25 10:53:00,1.28635,1.2864,1.28615,1.2863,1347600009.0
2009-02-25 10:54:00,1.28635,1.2867,1.28635,1.2866,1259700010.0
2009-02-25 10:55:00,1.2866,1.2866,1.28615,1.28635,1739800002.0
2009-02-25 10:56:00,1.28635,1.2866,1.2862,1.2863,1162599999.0
2009-02-25 10:57:00,1.2863,1.2866,1.28625,1.2864,1297000002.0
2009-02-25 10:58:00,1.2864,1.2864,1.28525,1.28545,1822500014.0
2009-02-25 10:59:00,1.28545,1.2858,1.28545,1.2858,1529100010.0
2009-02-25 11:00:00,1.2858,1.2858,1.28525,1.28525,1509000015.0
2009-02-25 11:01:00,1.2854,1.28555,1.2849,1.2854,1589700002.0
2009-02-25 11:02:00,1.2817,1.28232,1.28169,1.28206,1571899997.0
2009-02-25 11:03:00,1.28505,1.2853,1.28495,1.2851,1571899997.0
2009-02-25 11:04:00,1.2851,1.2852,1.2847,1.2848,1777800012.0
2009-02-25 11:05:00,1.28475,1.2848,1.28425,1.28425,2020900021.0
2009-02-25 11:06:00,1.28435,1.2846,1.28425,1.28455,1699800002.0
2009-02-25 11:07:00,1.28455,1.28515,1.28455,1.285,1800500001.0
2009-02-25 11:08:00,1.28201,1.28257,1.282,1.2825,1811999993.0
2009-02-25 11:09:00,1.2851,1.28535,1.28505,1.2852,1811999993.0
2009-02-25 11:10:00,1.2852,1.2852,1.2849,1.2851,1501199991.0
2009-02-25 11:11:00,1.28515,1.2857,1.28515,1.2856,1736299986.0
2009-02-25 11:12:00,1.28555,1.2856,1.2853,1.2853,1095400005.0
2009-02-25 11:13:00,1.2853,1.2855,1.2853,1.2854,953799998.0
2009-02-25 11:14:00,1.2854,1.2855,1.28525,1.2853,891400003.0
2009-02-25 11:15:00,1.28525,1.2859,1.28525,1.28585,1298400011.0
2009-02-25 11:16:00,1.28585,1.28615,1.28585,1.286,2070000017.0
2009-02-25 11:17:00,1.286,1.28605,1.28585,1.2859,998799999.0
2009-02-25 11:18:00,1.28595,1.28595,1.28555,1.2856,1534600037.0
2009-02-25 11:19:00,1.2856,1.28635,1.2856,1.28635,2074600013.0
2009-02-25 11:20:00,1.28635,1.2864,1.2862,1.28625,489799999.0
2009-02-25 11:21:00,1.28625,1.28625,1.2858,1.2858,1193100004.0
2009-02-25 11:22:00,1.2858,1.2859,1.2857,1.2858,1337500006.0
2009-02-25 11:23:00,1.2858,1.286,1.2858,1.286,799799998.0
2009-02-25 11:24:00,1.286,1.286,1.28565,1.28565,1061300013.0
2009-02-25 11:25:00,1.28575,1.28585,1.2856,1.2858,1712800015.0
2009-02-25 11:26:00,1.28575,1.2858,1.2856,1.2857,1039000021.0
2009-02-25 11:27:00,1.2857,1.2857,1.2856,1.2857,725200018.0
2009-02-25 11:28:00,1.2858,1.2864,1.2858,1.28625,1135799995.0
2009-02-25 11:29:00,1.28625,1.2863,1.2861,1.2861,455849997.0
2009-02-25 11:30:00,1.2862,1.2864,1.286,1.2861,795700005.0
2009-02-25 11:31:00,1.2861,1.2863,1.28605,1.28615,852499995.0
2009-02-25 11:32:00,1.2862,1.28625,1.286,1.28615,980800000.0
2009-02-25 11:33:00,1.28615,1.2863,1.286,1.286,1062300001.0
2009-02-25 11:34:00,1.286,1.286,1.2855,1.2856,1468599996.0
2009-02-25 11:35:00,1.2856,1.2862,1.2856,1.2862,543400000.0
2009-02-25 11:36:00,1.2862,1.28635,1.2861,1.28625,833300004.0
2009-02-25 11:37:00,1.2862,1.2863,1.28585,1.28615,1720200014.0
2009-02-25 11:38:00,1.28615,1.28625,1.286,1.28615,1229400023.0
2009-02-25 11:39:00,1.28615,1.28615,1.28535,1.28535,1376800021.0
2009-02-25 11:40:00,1.2854,1.2854,1.28365,1.2837,1760599998.0
2009-02-25 11:41:00,1.2837,1.28385,1.28315,1.28375,1192100001.0
2009-02-25 11:42:00,1.2837,1.2838,1.28355,1.2838,1393799996.0
2009-02-25 11:43:00,1.28385,1.2839,1.28285,1.28295,1641899998.0
2009-02-25 11:44:00,1.283,1.2835,1.2828,1.2835,1447399997.0
2009-02-25 11:45:00,1.2835,1.28365,1.28305,1.2833,1346999998.0
2009-02-25 11:46:00,1.28335,1.28365,1.28335,1.28355,1886999988.0
2009-02-25 11:47:00,1.28355,1.2837,1.28355,1.2837,1387199990.0
2009-02-25 11:48:00,1.28383,1.28383,1.28346,1.28369,1214400006.0
2009-02-25 11:49:00,1.2833,1.2835,1.2833,1.2835,1214400006.0
2009-02-25 11:50:00,1.2835,1.28365,1.28345,1.28355,1064800009.0
2009-02-25 11:51:00,1.2836,1.2836,1.28275,1.2828,1728800010.0
2009-02-25 11:52:00,1.28325,1.28339,1.28288,1.283,1694900005.0
2009-02-25 11:53:00,1.28235,1.2831,1.2822,1.28295,1694900005.0
2009-02-25 11:54:00,1.28321,1.2835,1.28286,1.28318,1838499999.0
2009-02-25 11:55:00,1.28285,1.28285,1.2819,1.2821,1838499999.0
2009-02-25 11:56:00,1.2822,1.28245,1.28095,1.2817,1769800010.0
2009-02-25 11:57:00,1.2816,1.2819,1.28125,1.28175,1890600004.0
2009-02-25 11:58:00,1.28175,1.2823,1.28175,1.2822,1668500013.0
2009-02-25 11:59:00,1.2822,1.2823,1.2811,1.28125,1723700005.0
2009-02-25 12:00:00,1.2813,1.2816,1.28115,1.2813,1980499980.0
2009-02-25 12:01:00,1.28135,1.28175,1.28105,1.2817,1774399987.0
2009-02-25 12:02:00,1.2817,1.28235,1.2817,1.28215,1943500000.0
2009-02-25 12:03:00,1.2822,1.2823,1.282,1.28225,1137699987.0
2009-02-25 12:04:00,1.28215,1.2823,1.28215,1.2823,429800002.0
2009-02-25 12:05:00,1.2823,1.2823,1.282,1.2823,598099998.0
2009-02-25 12:06:00,1.2823,1.2823,1.2818,1.28205,854900001.0
2009-02-25 12:07:00,1.282,1.28215,1.282,1.2821,1105600009.0
2009-02-25 12:08:00,1.2821,1.2826,1.2821,1.28255,1153100004.0
2009-02-25 12:09:00,1.28425,1.28465,1.28425,1.2846,1645400014.0
2009-02-25 12:10:00,1.2828,1.28325,1.28265,1.2831,1645400014.0
2009-02-25 12:11:00,1.2831,1.2831,1.28225,1.28265,822799996.0
2009-02-25 12:12:00,1.28265,1.28305,1.28245,1.2829,977400003.0
2009-02-25 12:13:00,1.28295,1.28315,1.2827,1.28275,1829899996.0
2009-02-25 12:14:00,1.28382,1.2839,1.28356,1.28371,1481099994.0
2009-02-25 12:15:00,1.28305,1.2831,1.28285,1.28285,1481099994.0
2009-02-25 12:16:00,1.28285,1.2831,1.28285,1.28295,682900002.0
2009-02-25 12:17:00,1.28295,1.2831,1.28295,1.28305,721500001.0
2009-02-25 12:18:00,1.28305,1.2836,1.28305,1.28345,1653600017.0
2009-02-25 12:19:00,1.2835,1.2838,1.2834,1.28375,1890200016.0
2009-02-25 12:20:00,1.28375,1.28375,1.28335,1.2836,1335399990.0
2009-02-25 12:21:00,1.28355,1.2836,1.2832,1.28325,1666679981.0
2009-02-25 12:22:00,1.2832,1.2835,1.28285,1.28285,1758699991.0
2009-02-25 12:23:00,1.2829,1.28295,1.2825,1.2826,2008199987.0
2009-02-25 12:24:00,1.2825,1.28275,1.2818,1.28265,1244499999.0
2009-02-25 12:25:00,1.28265,1.28325,1.28245,1.2832,1337500003.0
2009-02-25 12:26:00,1.2832,1.2832,1.2829,1.28305,1036899999.0
2009-02-25 12:27:00,1.2831,1.2833,1.28305,1.28325,1230499994.0
2009-02-25 12:28:00,1.28325,1.2836,1.28315,1.2835,1566699994.0
2009-02-25 12:29:00,1.2835,1.2836,1.2833,1.2835,1193099991.0
2009-02-25 12:30:00,1.2836,1.2838,1.2833,1.2835,1821099991.0
2009-02-25 12:31:00,1.28355,1.2836,1.2834,1.28345,790700001.0
2009-02-25 12:32:00,1.28345,1.284,1.2833,1.28395,1935199996.0
2009-02-25 12:33:00,1.28385,1.2841,1.2837,1.28395,992200002.0
2009-02-25 12:34:00,1.28395,1.2844,1.28395,1.2843,986399997.0
2009-02-25 12:35:00,1.2842,1.2843,1.28365,1.2839,1678299996.0
2009-02-25 12:36:00,1.2839,1.284,1.2837,1.2837,884900000.0
2009-02-25 12:37:00,1.2837,1.2838,1.28355,1.28375,1016400003.0
2009-02-25 12:38:00,1.28375,1.284,1.2837,1.284,1181199995.0
2009-02-25 12:39:00,1.284,1.28425,1.28395,1.2841,1746900008.0
2009-02-25 12:40:00,1.2841,1.2842,1.28405,1.2841,1139400001.0
2009-02-25 12:41:00,1.2842,1.2843,1.28405,1.2841,1480299990.0
2009-02-25 12:42:00,1.2841,1.2842,1.2838,1.28415,1540099992.0
2009-02-25 12:43:00,1.28254,1.28294,1.28243,1.28266,1823800006.0
2009-02-25 12:44:00,1.28415,1.2842,1.2838,1.28385,1823800006.0
2009-02-25 12:45:00,1.28385,1.284,1.28375,1.28385,1386600001.0
2009-02-25 12:46:00,1.28385,1.284,1.28375,1.28385,2069000000.0
2009-02-25 12:47:00,1.2839,1.28425,1.28385,1.28395,1751800018.0
2009-02-25 12:48:00,1.28395,1.28395,1.28355,1.28375,797200000.0
2009-02-25 12:49:00,1.28375,1.2839,1.28375,1.2838,150099999.0
2009-02-25 12:50:00,1.2838,1.28395,1.28375,1.28375,304699998.0
2009-02-25 12:51:00,1.28365,1.2837,1.2833,1.2833,1646899994.0
2009-02-25 12:52:00,1.2833,1.2834,1.28295,1.28305,2096199988.0
2009-02-25 12:53:00,1.28305,1.2834,1.2828,1.2833,1731600028.0
2009-02-25 12:54:00,1.2833,1.2835,1.2829,1.2832,979700000.0
2009-02-25 12:55:00,1.2832,1.28335,1.2829,1.2832,1373800006.0
2009-02-25 12:56:00,1.2832,1.2835,1.28315,1.28345,1544000010.0
2009-02-25 12:57:00,1.28345,1.2837,1.2834,1.2835,1098500010.0
2009-02-25 12:58:00,1.2835,1.2837,1.28345,1.28345,1278000008.0
2009-02-25 12:59:00,1.2835,1.2836,1.28345,1.28355,924600009.0
2009-02-25 13:00:00,1.28355,1.28355,1.2828,1.28305,2117899998.0
2009-02-25 13:01:00,1.27722,1.27784,1.27705,1.27774,1726200010.0
2009-02-25 13:02:00,1.28335,1.2835,1.28315,1.2835,1726200010.0
2009-02-25 13:03:00,1.2835,1.2838,1.2835,1.28375,1270900003.0
2009-02-25 13:04:00,1.28375,1.2844,1.28375,1.2843,1901000005.0
2009-02-25 13:05:00,1.27767,1.278,1.27763,1.278,1290200003.0
2009-02-25 13:06:00,1.28445,1.28445,1.284,1.2842,1290200003.0
2009-02-25 13:07:00,1.28425,1.28445,1.28395,1.28395,1924500007.0
2009-02-25 13:08:00,1.284,1.2844,1.2839,1.2843,959600003.0
2009-02-25 13:09:00,1.28435,1.2847,1.28435,1.2847,1415499994.0
2009-02-25 13:10:00,1.2847,1.2847,1.28405,1.28415,482099998.0
2009-02-25 13:11:00,1.28415,1.2843,1.2841,1.2842,1322680008.0
2009-02-25 13:12:00,1.2842,1.2844,1.28395,1.28405,1221600001.0
2009-02-25 13:13:00,1.28405,1.28415,1.2837,1.2839,828400006.0
2009-02-25 13:14:00,1.2839,1.28395,1.28365,1.2838,233300001.0
2009-02-25 13:15:00,1.2838,1.28445,1.2838,1.2843,684300003.0
2009-02-25 13:16:00,1.2843,1.2845,1.28415,1.28415,988800004.0
2009-02-25 13:17:00,1.2842,1.2846,1.2841,1.28455,988999999.0
2009-02-25 13:18:00,1.28445,1.2846,1.28425,1.28425,1557999986.0
2009-02-25 13:19:00,1.28425,1.2855,1.28417,1.28505,1560999990.0
2009-02-25 13:20:00,1.285,1.285,1.28455,1.2846,571099994.0
2009-02-25 13:21:00,1.2846,1.2851,1.28455,1.2851,951399991.0
2009-02-25 13:22:00,1.2851,1.2854,1.285,1.28505,879380003.0
2009-02-25 13:23:00,1.28505,1.2852,1.28475,1.28485,609700004.0
2009-02-25 13:24:00,1.2849,1.28515,1.2848,1.28515,707599998.0
2009-02-25 13:25:00,1.28505,1.28515,1.28485,1.28505,1123299998.0
2009-02-25 13:26:00,1.28495,1.28515,1.2848,1.28505,1519280002.0
2009-02-25 13:27:00,1.2851,1.28515,1.2847,1.2848,898900000.0
2009-02-25 13:28:00,1.28485,1.2854,1.28485,1.2849,1053080001.0
2009-02-25 13:29:00,1.2849,1.2849,1.28405,1.28425,745600000.0
2009-02-25 13:30:00,1.2843,1.2843,1.2841,1.2841,466699989.0
2009-02-25 13:31:00,1.2841,1.2842,1.28375,1.28375,742100000.0
2009-02-25 13:32:00,1.2838,1.2839,1.2833,1.2839,1088299997.0
2009-02-25 13:33:00,1.2839,1.2839,1.28323,1.28365,1054399997.0
2009-02-25 13:34:00,1.28365,1.28385,1.28355,1.2836,688299996.0
2009-02-25 13:35:00,1.2836,1.2838,1.28335,1.28345,766199999.0
2009-02-25 13:36:00,1.28345,1.2836,1.2833,1.2835,471500003.0
2009-02-25 13:37:00,1.2835,1.284,1.2835,1.2835,781800004.0
2009-02-25 13:38:00,1.2835,1.2836,1.2832,1.2834,1263600001.0
2009-02-25 13:39:00,1.2834,1.2838,1.2833,1.2833,894500008.0
2009-02-25 13:40:00,1.28335,1.28345,1.2824,1.2829,940399999.0
2009-02-25 13:41:00,1.28295,1.28295,1.28215,1.28255,952300001.0
2009-02-25 13:42:00,1.28255,1.2826,1.28235,1.2826,619300003.0
2009-02-25 13:43:00,1.2826,1.283,1.2825,1.2827,688999997.0
2009-02-25 13:44:00,1.28265,1.283,1.28255,1.283,880899993.0
2009-02-25 13:45:00,1.28295,1.28295,1.28175,1.2819,1165599998.0
2009-02-25 13:46:00,1.2819,1.2819,1.28035,1.2804,1896699981.0
2009-02-25 13:47:00,1.28045,1.2807,1.27992,1.27992,1546699996.0
2009-02-25 13:48:00,1.2799,1.2799,1.27895,1.2796,1525499997.0
2009-02-25 13:49:00,1.2796,1.2796,1.27835,1.2792,1360500010.0
2009-02-25 13:50:00,1.2792,1.2793,1.2783,1.2783,713199999.0
2009-02-25 13:51:00,1.2783,1.2783,1.27755,1.2779,1541600006.0
2009-02-25 13:52:00,1.27795,1.27835,1.27795,1.2781,1201800001.0
2009-02-25 13:53:00,1.2781,1.2783,1.2767,1.2772,1114300002.0
2009-02-25 13:54:00,1.2772,1.2779,1.27705,1.27785,759000000.0
2009-02-25 13:55:00,1.27785,1.2781,1.2776,1.27775,986499998.0
2009-02-25 13:56:00,1.2777,1.2778,1.2774,1.2774,1070899996.0
2009-02-25 13:57:00,1.2774,1.27825,1.2774,1.2779,975999997.0
2009-02-25 13:58:00,1.27795,1.27795,1.27685,1.27685,969899999.0
2009-02-25 13:59:00,1.2768,1.2776,1.2763,1.2774,972800005.0
2009-02-25 14:00:00,1.2774,1.27775,1.2773,1.2773,865299997.0
2009-02-25 14:01:00,1.2773,1.278,1.2771,1.2778,1254900003.0
2009-02-25 14:02:00,1.2778,1.278,1.27775,1.27775,896099997.0
2009-02-25 14:03:00,1.27775,1.2778,1.27705,1.2772,1006800001.0
2009-02-25 14:04:00,1.2772,1.2778,1.2772,1.27775,994400000.0
2009-02-25 14:05:00,1.2778,1.2781,1.2777,1.2781,1086999997.0
2009-02-25 14:06:00,1.2781,1.2785,1.278,1.2784,1932399994.0
2009-02-25 14:07:00,1.2784,1.27885,1.2782,1.2782,1530600012.0
2009-02-25 14:08:00,1.2782,1.2783,1.2779,1.2781,1982700003.0
2009-02-25 14:09:00,1.2782,1.2783,1.278,1.27805,780699999.0
2009-02-25 14:10:00,1.278,1.2781,1.27765,1.27765,858100004.0
2009-02-25 14:11:00,1.27755,1.27785,1.27755,1.27785,1094300002.0
2009-02-25 14:12:00,1.27785,1.27785,1.2775,1.2778,710600001.0
2009-02-25 14:13:00,1.27785,1.2781,1.27775,1.27805,335599999.0
2009-02-25 14:14:00,1.2781,1.2785,1.27785,1.27815,1164000007.0
2009-02-25 14:15:00,1.27815,1.27815,1.278,1.2781,1315699991.0
2009-02-25 14:16:00,1.2781,1.2783,1.27785,1.27805,1607599969.0
2009-02-25 14:17:00,1.27805,1.27865,1.27805,1.27865,1220800001.0
2009-02-25 14:18:00,1.27865,1.27885,1.27845,1.2785,865599994.0
2009-02-25 14:19:00,1.27855,1.2786,1.2783,1.2784,1290200004.0
2009-02-25 14:20:00,1.2784,1.2784,1.278,1.2781,1235000006.0
2009-02-25 14:21:00,1.2781,1.2781,1.27715,1.2773,1162400004.0
2009-02-25 14:22:00,1.2773,1.2775,1.2768,1.2772,963000000.0
2009-02-25 14:23:00,1.2773,1.2776,1.2772,1.2776,802600003.0
2009-02-25 14:24:00,1.2776,1.2782,1.2776,1.27805,1040100005.0
2009-02-25 14:25:00,1.2781,1.27855,1.2781,1.27855,424500001.0
2009-02-25 14:26:00,1.2785,1.27855,1.2779,1.278,673300003.0
2009-02-25 14:27:00,1.27795,1.27805,1.27775,1.27775,347300002.0
2009-02-25 14:28:00,1.2776,1.2776,1.2771,1.2773,953300001.0
2009-02-25 14:29:00,1.2773,1.2774,1.27655,1.27655,738999997.0
2009-02-25 14:30:00,1.2765,1.2769,1.27635,1.27675,715200002.0
2009-02-25 14:31:00,1.27675,1.27675,1.2758,1.27625,958099993.0
2009-02-25 14:32:00,1.2763,1.2765,1.2761,1.2761,627500002.0
2009-02-25 14:33:00,1.2761,1.2763,1.2758,1.2763,762500000.0
2009-02-25 14:34:00,1.27625,1.277,1.27625,1.2767,1046999999.0
2009-02-25 14:35:00,1.2767,1.27735,1.27625,1.2772,1005700000.0
2009-02-25 14:36:00,1.2773,1.2775,1.2772,1.2775,824599996.0
2009-02-25 14:37:00,1.27755,1.27765,1.27715,1.2775,1058999994.0
2009-02-25 14:38:00,1.2775,1.27765,1.2774,1.27765,692799999.0
2009-02-25 14:39:00,1.2776,1.2777,1.2775,1.27755,1163500000.0
2009-02-25 14:40:00,1.27755,1.2777,1.27745,1.27745,765199997.0
2009-02-25 14:41:00,1.27745,1.27785,1.27745,1.27785,837399999.0
2009-02-25 14:42:00,1.2779,1.27815,1.2778,1.278,1771200007.0
2009-02-25 14:43:00,1.278,1.2782,1.27795,1.2781,1719399993.0
2009-02-25 14:44:00,1.2781,1.2783,1.2779,1.2779,1101599999.0
2009-02-25 14:45:00,1.2778,1.2781,1.2778,1.27805,1185100001.0
2009-02-25 14:46:00,1.27805,1.2781,1.27795,1.278,1023599996.0
2009-02-25 14:47:00,1.278,1.2785,1.27795,1.2784,1748999985.0
2009-02-25 14:48:00,1.27835,1.2787,1.27825,1.27865,881399990.0
2009-02-25 14:49:00,1.27865,1.27885,1.27865,1.27875,808500000.0
2009-02-25 14:50:00,1.27875,1.2788,1.2785,1.2788,891699988.0
2009-02-25 14:51:00,1.2788,1.279,1.2787,1.2788,1620099987.0
2009-02-25 14:52:00,1.27875,1.27895,1.27855,1.27855,1485199996.0
2009-02-25 14:53:00,1.27865,1.279,1.2786,1.279,742399996.0
2009-02-25 14:54:00,1.27885,1.279,1.27865,1.2787,1524199995.0
2009-02-25 14:55:00,1.2788,1.2788,1.2786,1.2787,1194599997.0
2009-02-25 14:56:00,1.27875,1.2793,1.27875,1.2792,1816999999.0
2009-02-25 14:57:00,1.2792,1.2795,1.27905,1.27925,1710200010.0
2009-02-25 14:58:00,1.27925,1.2795,1.2792,1.27945,1856900000.0
2009-02-25 14:59:00,1.27945,1.27965,1.2794,1.2795,1544799993.0
2009-02-25 15:00:00,1.2795,1.2796,1.27915,1.2793,1462499995.0
2009-02-25 15:01:00,1.2793,1.2793,1.27915,1.2793,1169300007.0
2009-02-25 15:02:00,1.2793,1.27935,1.27915,1.27915,666999996.0
2009-02-25 15:03:00,1.2792,1.2794,1.2792,1.2794,1137000000.0
2009-02-25 15:04:00,1.27935,1.28,1.2793,1.27985,1493600001.0
2009-02-25 15:05:00,1.27985,1.28015,1.27975,1.2798,1195500001.0
2009-02-25 15:06:00,1.27985,1.27995,1.27945,1.2796,852800003.0
2009-02-25 15:07:00,1.27955,1.2799,1.2795,1.2796,286500000.0
2009-02-25 15:08:00,1.2796,1.27975,1.27925,1.27925,405999996.0
2009-02-25 15:09:00,1.27935,1.2795,1.2793,1.27945,560700000.0
2009-02-25 15:10:00,1.27945,1.27945,1.2793,1.2793,1117999987.0
2009-02-25 15:11:00,1.2793,1.2794,1.27895,1.27905,1430999996.0
2009-02-25 15:12:00,1.279,1.2797,1.2789,1.27965,1037599993.0
2009-02-25 15:13:00,1.27965,1.27965,1.27905,1.27945,1417199997.0
2009-02-25 15:14:00,1.27945,1.2798,1.2793,1.2795,1755499994.0
2009-02-25 15:15:00,1.2796,1.2796,1.2792,1.2795,1272300005.0
2009-02-25 15:16:00,1.2795,1.2798,1.2795,1.27955,602799996.0
2009-02-25 15:17:00,1.27955,1.2798,1.27955,1.2797,903899999.0
2009-02-25 15:18:00,1.2797,1.2801,1.2797,1.28,1104400002.0
2009-02-25 15:19:00,1.28,1.2806,1.28,1.28045,1115299988.0
2009-02-25 15:20:00,1.28045,1.2807,1.2802,1.28045,1404600001.0
2009-02-25 15:21:00,1.2804,1.281,1.2804,1.2808,1760800007.0
2009-02-25 15:22:00,1.28075,1.2808,1.28055,1.2808,733499999.0
2009-02-25 15:23:00,1.2808,1.2813,1.2808,1.2812,1664400007.0
2009-02-25 15:24:00,1.2812,1.2814,1.281,1.28105,1795099999.0
2009-02-25 15:25:00,1.2811,1.2811,1.28085,1.281,1380199998.0
2009-02-25 15:26:00,1.281,1.28115,1.28085,1.281,1343700001.0
2009-02-25 15:27:00,1.281,1.28125,1.2809,1.2812,1641199996.0
2009-02-25 15:28:00,1.2812,1.2812,1.281,1.28105,1337100004.0
2009-02-25 15:29:00,1.281,1.28115,1.28095,1.28105,1483600017.0
2009-02-25 15:30:00,1.28115,1.28185,1.281,1.2817,1770199993.0
2009-02-25 15:31:00,1.2817,1.2817,1.2815,1.28165,1416599986.0
2009-02-25 15:32:00,1.28165,1.2822,1.28165,1.2821,1599099999.0
2009-02-25 15:33:00,1.28215,1.2823,1.2818,1.2819,1827899996.0
2009-02-25 15:34:00,1.2819,1.28195,1.2812,1.28125,1288699999.0
2009-02-25 15:35:00,1.2813,1.28135,1.2808,1.281,1767899985.0
2009-02-25 15:36:00,1.28105,1.28105,1.2807,1.2807,1522599987.0
2009-02-25 15:37:00,1.2807,1.2813,1.2807,1.281,1350099997.0
2009-02-25 15:38:00,1.2811,1.28125,1.28105,1.28115,603899995.0
2009-02-25 15:39:00,1.28115,1.28125,1.28095,1.281,1137000002.0
2009-02-25 15:40:00,1.281,1.281,1.2808,1.2808,1289600005.0
2009-02-25 15:41:00,1.2808,1.2812,1.2807,1.28095,1587399992.0
2009-02-25 15:42:00,1.28095,1.2812,1.2807,1.2808,1569100000.0
2009-02-25 15:43:00,1.2808,1.28115,1.2808,1.281,1632599985.0
2009-02-25 15:44:00,1.2811,1.2813,1.281,1.2812,1328699990.0
2009-02-25 15:45:00,1.28115,1.2813,1.2811,1.28125,1458699996.0
2009-02-25 15:46:00,1.2813,1.2813,1.281,1.2811,1547000003.0
2009-02-25 15:47:00,1.28105,1.2811,1.28095,1.28095,1462600010.0
2009-02-25 15:48:00,1.2809,1.2811,1.2807,1.28095,1291099986.0
2009-02-25 15:49:00,1.28095,1.2812,1.2809,1.281,1016499999.0
2009-02-25 15:50:00,1.28095,1.28125,1.2809,1.2812,1097900008.0
2009-02-25 15:51:00,1.28115,1.28165,1.28115,1.2814,1446200017.0
2009-02-25 15:52:00,1.2814,1.2819,1.2812,1.2817,1819300003.0
2009-02-25 15:53:00,1.2817,1.2822,1.2815,1.28195,1732800015.0
2009-02-25 15:54:00,1.28195,1.2823,1.2816,1.28225,1481899998.0
2009-02-25 15:55:00,1.28225,1.2824,1.2813,1.2813,1448999999.0
2009-02-25 15:56:00,1.2813,1.2813,1.28075,1.2812,1254999990.0
2009-02-25 15:57:00,1.2812,1.2814,1.28095,1.2813,1538799996.0
2009-02-25 15:58:00,1.2813,1.2819,1.2812,1.2817,943000001.0
2009-02-25 15:59:00,1.2817,1.28175,1.2813,1.2814,1002399983.0
2009-02-25 16:00:00,1.2814,1.282,1.2812,1.2818,1397399996.0
2009-02-25 16:01:00,1.2818,1.2818,1.28125,1.28165,1478999996.0
2009-02-25 16:02:00,1.28165,1.28185,1.2814,1.28175,1462199999.0
2009-02-25 16:03:00,1.2818,1.2818,1.28135,1.28145,1594299995.0
2009-02-25 16:04:00,1.28135,1.2818,1.28135,1.2816,1451745000.0
2009-02-25 16:05:00,1.2816,1.2817,1.2814,1.2816,1362400007.0
2009-02-25 16:06:00,1.2816,1.2816,1.2812,1.2814,1501399995.0
2009-02-25 16:07:00,1.2814,1.28155,1.2813,1.2815,886499999.0
2009-02-25 16:08:00,1.2815,1.28235,1.2815,1.282,1470300001.0
2009-02-25 16:09:00,1.28195,1.2832,1.2817,1.2826,1731294989.0
2009-02-25 16:10:00,1.2825,1.2826,1.2821,1.28245,990394994.0
2009-02-25 16:11:00,1.28245,1.28275,1.2823,1.28245,873700001.0
2009-02-25 16:12:00,1.2824,1.2824,1.2817,1.2821,935799998.0
2009-02-25 16:13:00,1.28218,1.28218,1.28145,1.28145,628699996.0
2009-02-25 16:14:00,1.28145,1.2816,1.28125,1.2814,936700004.0
2009-02-25 16:15:00,1.2814,1.2817,1.281,1.281,1285600004.0
2009-02-25 16:16:00,1.28095,1.28095,1.2797,1.2797,1356200007.0
2009-02-25 16:17:00,1.2797,1.2802,1.27955,1.28005,1264400003.0
2009-02-25 16:18:00,1.28,1.28055,1.2799,1.2804,1235900005.0
2009-02-25 16:19:00,1.28035,1.28035,1.2797,1.28,1036400006.0
2009-02-25 16:20:00,1.28,1.28005,1.2794,1.2797,862600004.0
2009-02-25 16:21:00,1.27967,1.27967,1.2789,1.2791,1097100006.0
2009-02-25 16:22:00,1.2791,1.2797,1.2791,1.2797,1060900005.0
2009-02-25 16:23:00,1.27965,1.27975,1.2792,1.2794,1019000004.0
2009-02-25 16:24:00,1.2794,1.2796,1.27885,1.279,1596400001.0
2009-02-25 16:25:00,1.27905,1.2791,1.2787,1.27885,1221199998.0
2009-02-25 16:26:00,1.2788,1.2796,1.27875,1.27955,1373500005.0
2009-02-25 16:27:00,1.27955,1.2797,1.2795,1.27965,1045300005.0
2009-02-25 16:28:00,1.27965,1.2798,1.2796,1.2796,1344700007.0
2009-02-25 16:29:00,1.2796,1.27965,1.2793,1.2795,1782499995.0
2009-02-25 16:30:00,1.2795,1.2796,1.27925,1.2795,1188699994.0
2009-02-25 16:31:00,1.2795,1.2796,1.27915,1.27955,1524499996.0
2009-02-25 16:32:00,1.2795,1.2795,1.2788,1.2789,1462999998.0
2009-02-25 16:33:00,1.279,1.27925,1.2787,1.279,1699399999.0
2009-02-25 16:34:00,1.279,1.2793,1.27885,1.279,1639700000.0
2009-02-25 16:35:00,1.279,1.2792,1.2788,1.27895,1971900005.0
2009-02-25 16:36:00,1.27329,1.27353,1.27245,1.27245,1878300001.0
2009-02-25 16:37:00,1.2787,1.2791,1.2783,1.2787,1878300001.0
2009-02-25 16:38:00,1.2787,1.2791,1.27855,1.27885,1465099999.0
2009-02-25 16:39:00,1.27885,1.27885,1.27855,1.2786,822299998.0
2009-02-25 16:40:00,1.2786,1.2789,1.27835,1.27875,1097700002.0
2009-02-25 16:41:00,1.27875,1.2789,1.27835,1.27875,1325799996.0
2009-02-25 16:42:00,1.2787,1.2788,1.2784,1.2786,1184800008.0
2009-02-25 16:43:00,1.2786,1.27925,1.27855,1.2789,1564800005.0
2009-02-25 16:44:00,1.2789,1.2791,1.2785,1.27865,1618499998.0
2009-02-25 16:45:00,1.27865,1.2788,1.2783,1.2787,1315200001.0
2009-02-25 16:46:00,1.2787,1.27925,1.2787,1.27905,1446400008.0
2009-02-25 16:47:00,1.27895,1.2792,1.27855,1.27895,1322100006.0
2009-02-25 16:48:00,1.27895,1.2793,1.27895,1.27915,1606100004.0
2009-02-25 16:49:00,1.27915,1.27965,1.27905,1.2796,1108000003.0
2009-02-25 16:50:00,1.2795,1.2798,1.27925,1.2795,1273000011.0
2009-02-25 16:51:00,1.2795,1.28,1.2795,1.2797,769299997.0
2009-02-25 16:52:00,1.2797,1.2799,1.27925,1.2798,867900004.0
2009-02-25 16:53:00,1.2798,1.2801,1.27965,1.2801,904800010.0
2009-02-25 16:54:00,1.28005,1.2803,1.27985,1.28015,1156700006.0
2009-02-25 16:55:00,1.28015,1.28025,1.2795,1.2796,1178300006.0
2009-02-25 16:56:00,1.2796,1.2799,1.2796,1.2798,954599996.0
2009-02-25 16:57:00,1.2798,1.28025,1.27975,1.28,1240299999.0
2009-02-25 16:58:00,1.28,1.28,1.2795,1.27955,1032900005.0
2009-02-25 16:59:00,1.27945,1.2799,1.2792,1.27925,1126100003.0
2009-02-25 17:00:00,1.27925,1.2799,1.2789,1.2797,584800000.0
2009-02-25 17:01:00,1.2797,1.2797,1.2785,1.2788,931099999.0
2009-02-25 17:02:00,1.2788,1.2789,1.2772,1.2774,1179099998.0
2009-02-25 17:03:00,1.27735,1.2776,1.2771,1.27755,911099995.0
2009-02-25 17:04:00,1.27755,1.2777,1.27725,1.2773,843100000.0
2009-02-25 17:05:00,1.2773,1.2773,1.2764,1.27655,799199999.0
2009-02-25 17:06:00,1.27655,1.2768,1.2763,1.27665,1057000001.0
2009-02-25 17:07:00,1.27665,1.27705,1.27625,1.27645,895299996.0
2009-02-25 17:08:00,1.27645,1.27645,1.2746,1.2753,1035100003.0
2009-02-25 17:09:00,1.2753,1.27585,1.2752,1.2756,890400001.0
2009-02-25 17:10:00,1.2756,1.27585,1.27405,1.27415,865300000.0
2009-02-25 17:11:00,1.27415,1.2748,1.27405,1.2748,1550900006.0
2009-02-25 17:12:00,1.2748,1.2752,1.2747,1.27495,833299997.0
2009-02-25 17:13:00,1.27495,1.2751,1.2748,1.27495,839900003.0
2009-02-25 17:14:00,1.2749,1.275,1.2744,1.2744,952200001.0
2009-02-25 17:15:00,1.27435,1.27435,1.2734,1.27415,1145399997.0
2009-02-25 17:16:00,1.2742,1.2745,1.27333,1.2735,1134699999.0
2009-02-25 17:17:00,1.2735,1.2737,1.2729,1.27345,1000699997.0
2009-02-25 17:18:00,1.2734,1.2737,1.27315,1.27365,777100001.0
2009-02-25 17:19:00,1.2737,1.27425,1.27355,1.27395,752400000.0
2009-02-25 17:20:00,1.274,1.2742,1.27365,1.27395,872200001.0
2009-02-25 17:21:00,1.27395,1.274,1.2737,1.274,825700000.0
2009-02-25 17:22:00,1.27395,1.27445,1.27385,1.2743,720200003.0
2009-02-25 17:23:00,1.2743,1.27435,1.2739,1.27435,678199998.0
2009-02-25 17:24:00,1.27435,1.275,1.27435,1.27485,1162500013.0
2009-02-25 17:25:00,1.27485,1.27495,1.274,1.27415,1038399997.0
2009-02-25 17:26:00,1.2742,1.27435,1.2736,1.2739,960300001.0
2009-02-25 17:27:00,1.27405,1.2746,1.27405,1.2742,866299998.0
2009-02-25 17:28:00,1.2742,1.27455,1.274,1.27445,818899998.0
2009-02-25 17:29:00,1.2746,1.27495,1.2745,1.27475,514499999.0
2009-02-25 17:30:00,1.27475,1.27485,1.2742,1.2742,1056500003.0
2009-02-25 17:31:00,1.2742,1.2744,1.27405,1.2743,1030420000.0
2009-02-25 17:32:00,1.2743,1.27455,1.27415,1.27415,1280010004.0
2009-02-25 17:33:00,1.27425,1.27425,1.2737,1.27395,1098400001.0
2009-02-25 17:34:00,1.2739,1.2739,1.2735,1.27365,1311560001.0
2009-02-25 17:35:00,1.2736,1.27365,1.2732,1.27335,1075220000.0
2009-02-25 17:36:00,1.2734,1.2736,1.2725,1.2725,996120003.0
2009-02-25 17:37:00,1.27265,1.27315,1.2725,1.273,1010500007.0
2009-02-25 17:38:00,1.273,1.273,1.2726,1.2728,935199999.0
2009-02-25 17:39:00,1.2728,1.27285,1.2722,1.27275,1364299993.0
2009-02-25 17:40:00,1.2728,1.2733,1.2728,1.27315,751900001.0
2009-02-25 17:41:00,1.27305,1.2731,1.2721,1.27215,1383200010.0
2009-02-25 17:42:00,1.27225,1.27265,1.2721,1.2725,1224199997.0
2009-02-25 17:43:00,1.2725,1.2726,1.27225,1.27225,1092199998.0
2009-02-25 17:44:00,1.27225,1.2723,1.27185,1.272,1240599997.0
2009-02-25 17:45:00,1.272,1.27205,1.27143,1.27143,1124499999.0
2009-02-25 17:46:00,1.27141,1.27141,1.27045,1.27095,1163200003.0
2009-02-25 17:47:00,1.271,1.2714,1.2706,1.27135,913200000.0
2009-02-25 17:48:00,1.2714,1.2714,1.2709,1.2712,1063200005.0
2009-02-25 17:49:00,1.2712,1.27165,1.27105,1.27155,954399999.0
2009-02-25 17:50:00,1.27155,1.2718,1.27135,1.2716,1073500001.0
2009-02-25 17:51:00,1.2716,1.27165,1.27105,1.2711,1018299999.0
2009-02-25 17:52:00,1.2711,1.2711,1.2706,1.27065,1237900001.0
2009-02-25 17:53:00,1.2707,1.27085,1.27015,1.2706,746700001.0
2009-02-25 17:54:00,1.27065,1.2708,1.2704,1.27065,940200000.0
2009-02-25 17:55:00,1.27065,1.2708,1.2704,1.2707,1029000001.0
2009-02-25 17:56:00,1.2707,1.2708,1.27035,1.2704,942100000.0
2009-02-25 17:57:00,1.2704,1.2706,1.2702,1.27023,804599999.0
2009-02-25 17:58:00,1.2701,1.2702,1.2695,1.26975,1065520003.0
2009-02-25 17:59:00,1.26975,1.27005,1.26895,1.2695,925100001.0
2009-02-25 18:00:00,1.2695,1.2703,1.2695,1.2703,970900003.0
2009-02-25 18:01:00,1.27025,1.27105,1.27015,1.271,773500003.0
2009-02-25 18:02:00,1.27105,1.27105,1.2701,1.2706,883300000.0
2009-02-25 18:03:00,1.2706,1.2712,1.27055,1.27095,959899999.0
2009-02-25 18:04:00,1.27095,1.2713,1.27095,1.2712,840800005.0
2009-02-25 18:05:00,1.2712,1.2718,1.2712,1.2716,1357299989.0
2009-02-25 18:06:00,1.2716,1.2716,1.27115,1.2715,983800001.0
2009-02-25 18:07:00,1.2715,1.272,1.27115,1.2717,966300005.0
2009-02-25 18:08:00,1.2718,1.2722,1.2714,1.2721,705499998.0
2009-02-25 18:09:00,1.272,1.27235,1.27175,1.2722,2105399991.0
2009-02-25 18:10:00,1.2722,1.2724,1.27205,1.27215,2007799995.0
2009-02-25 18:11:00,1.27215,1.2725,1.2721,1.2724,1507440004.0
2009-02-25 18:12:00,1.27245,1.27305,1.2724,1.2724,676599998.0
2009-02-25 18:13:00,1.2724,1.27265,1.27235,1.27235,794499998.0
2009-02-25 18:14:00,1.2723,1.2723,1.2718,1.27225,793699997.0
2009-02-25 18:15:00,1.27225,1.2732,1.27205,1.27305,1199199999.0
2009-02-25 18:16:00,1.27305,1.2734,1.27275,1.273,1118599995.0
2009-02-25 18:17:00,1.273,1.2736,1.273,1.2733,1544300008.0
2009-02-25 18:18:00,1.2733,1.2743,1.27315,1.2743,1162200002.0
2009-02-25 18:19:00,1.2744,1.2745,1.27395,1.27405,718799999.0
2009-02-25 18:20:00,1.27405,1.27405,1.2735,1.27375,592700001.0
2009-02-25 18:21:00,1.27375,1.2739,1.2736,1.27385,609500001.0
2009-02-25 18:22:00,1.27385,1.27455,1.2738,1.27445,820400001.0
2009-02-25 18:23:00,1.27445,1.27465,1.2743,1.27455,660000004.0
2009-02-25 18:24:00,1.2745,1.27485,1.2744,1.2747,1769400002.0
2009-02-25 18:25:00,1.27465,1.27465,1.2742,1.27455,1269700005.0
2009-02-25 18:26:00,1.27356,1.27375,1.27356,1.27375,1297400006.0
2009-02-25 18:27:00,1.27505,1.27515,1.2746,1.2747,1297400006.0
2009-02-25 18:28:00,1.2747,1.27485,1.2745,1.2745,686300001.0
2009-02-25 18:29:00,1.2745,1.2745,1.274,1.2742,578300000.0
2009-02-25 18:30:00,1.27415,1.2743,1.27395,1.274,756499995.0
2009-02-25 18:31:00,1.27395,1.2742,1.2739,1.274,912999999.0
2009-02-25 18:32:00,1.27405,1.2742,1.27385,1.274,931500001.0
2009-02-25 18:33:00,1.274,1.2742,1.2739,1.2741,643999999.0
2009-02-25 18:34:00,1.2741,1.27415,1.274,1.2741,615800000.0
2009-02-25 18:35:00,1.27415,1.2746,1.27415,1.27455,804899996.0
2009-02-25 18:36:00,1.2746,1.27475,1.2742,1.27435,680600002.0
2009-02-25 18:37:00,1.27435,1.27485,1.2741,1.27455,507399996.0
2009-02-25 18:38:00,1.27455,1.2747,1.27435,1.2745,827200000.0
2009-02-25 18:39:00,1.2745,1.27475,1.27445,1.2745,902500007.0
2009-02-25 18:40:00,1.27455,1.27455,1.27435,1.2745,564900003.0
2009-02-25 18:41:00,1.27445,1.27475,1.27425,1.2744,640900001.0
2009-02-25 18:42:00,1.27435,1.27505,1.27435,1.27485,768100007.0
2009-02-25 18:43:00,1.2748,1.2753,1.2748,1.27515,1189000002.0
2009-02-25 18:44:00,1.2752,1.2757,1.27515,1.27565,896900004.0
2009-02-25 18:45:00,1.2756,1.2759,1.2755,1.27565,609900002.0
2009-02-25 18:46:00,1.27565,1.2759,1.27515,1.2753,912799999.0
2009-02-25 18:47:00,1.2753,1.2756,1.27525,1.2755,866400004.0
2009-02-25 18:48:00,1.2755,1.2757,1.27495,1.275,999100001.0
2009-02-25 18:49:00,1.275,1.2752,1.27465,1.2747,1039300006.0
2009-02-25 18:50:00,1.2748,1.2751,1.2746,1.2747,981099998.0
2009-02-25 18:51:00,1.2747,1.2753,1.27465,1.2748,1034600002.0
2009-02-25 18:52:00,1.27475,1.27485,1.27455,1.2748,775500004.0
2009-02-25 18:53:00,1.2748,1.27525,1.27455,1.2747,1984900004.0
2009-02-25 18:54:00,1.27475,1.2749,1.2744,1.2744,933799996.0
2009-02-25 18:55:00,1.2745,1.2746,1.27375,1.27375,1115699998.0
2009-02-25 18:56:00,1.27375,1.27385,1.27275,1.2729,1062700001.0
2009-02-25 18:57:00,1.2729,1.273,1.2729,1.2729,264900000.0
2009-02-25 18:58:00,1.2729,1.2733,1.2728,1.2733,788099999.0
2009-02-25 18:59:00,1.2733,1.2733,1.27285,1.27305,824000003.0
2009-02-25 19:00:00,1.27295,1.2733,1.27285,1.2733,881500000.0
2009-02-25 19:01:00,1.2733,1.2733,1.273,1.27305,683099999.0
2009-02-25 19:02:00,1.27305,1.27305,1.2728,1.27285,334300001.0
2009-02-25 19:03:00,1.27285,1.27295,1.2728,1.2729,562600009.0
2009-02-25 19:04:00,1.2729,1.273,1.27285,1.2729,774600002.0
2009-02-25 19:05:00,1.2729,1.2733,1.2729,1.27305,463400000.0
2009-02-25 19:06:00,1.27305,1.2733,1.27285,1.2731,484600004.0
2009-02-25 19:07:00,1.2731,1.2735,1.27305,1.2732,631099996.0
2009-02-25 19:08:00,1.2732,1.27325,1.27305,1.27315,840999996.0
2009-02-25 19:09:00,1.27315,1.27375,1.27315,1.27375,516600000.0
2009-02-25 19:10:00,1.27385,1.2739,1.2735,1.2739,550500002.0
2009-02-25 19:11:00,1.2739,1.27465,1.27365,1.27465,884600001.0
2009-02-25 19:12:00,1.27465,1.27495,1.2746,1.2748,900199997.0
2009-02-25 19:13:00,1.27485,1.27595,1.27485,1.2758,1667200013.0
2009-02-25 19:14:00,1.27585,1.276,1.27565,1.27575,1546900003.0
2009-02-25 19:15:00,1.27575,1.2764,1.2757,1.2763,1592800002.0
2009-02-25 19:16:00,1.27625,1.27625,1.2759,1.2759,1004200002.0
2009-02-25 19:17:00,1.2759,1.276,1.27535,1.27545,977599999.0
2009-02-25 19:18:00,1.2754,1.27545,1.27525,1.2754,610300003.0
2009-02-25 19:19:00,1.2754,1.2754,1.2745,1.2747,834000004.0
2009-02-25 19:20:00,1.2747,1.2747,1.27415,1.27425,518800001.0
2009-02-25 19:21:00,1.27425,1.27455,1.2741,1.2742,1184399996.0
2009-02-25 19:22:00,1.2742,1.27425,1.2738,1.2739,865799999.0
2009-02-25 19:23:00,1.2739,1.2741,1.27375,1.2738,499900001.0
2009-02-25 19:24:00,1.2738,1.2739,1.27345,1.2736,823299996.0
2009-02-25 19:25:00,1.2736,1.2739,1.27345,1.27355,792900001.0
2009-02-25 19:26:00,1.2736,1.27385,1.2736,1.27385,702199998.0
2009-02-25 19:27:00,1.27385,1.27425,1.2737,1.27395,889400001.0
2009-02-25 19:28:00,1.274,1.2741,1.2739,1.27405,851900006.0
2009-02-25 19:29:00,1.27405,1.2743,1.27405,1.27425,1227400014.0
2009-02-25 19:30:00,1.2742,1.2749,1.2742,1.27465,668199999.0
2009-02-25 19:31:00,1.27465,1.27465,1.27375,1.27402,812800001.0
2009-02-25 19:32:00,1.27399,1.27505,1.27399,1.275,939900004.0
2009-02-25 19:33:00,1.275,1.27525,1.2746,1.2747,596000002.0
2009-02-25 19:34:00,1.2747,1.2747,1.27375,1.2739,954799998.0
2009-02-25 19:35:00,1.27385,1.274,1.27325,1.27345,1001299997.0
2009-02-25 19:36:00,1.27345,1.27345,1.27295,1.27345,806400000.0
2009-02-25 19:37:00,1.27345,1.2737,1.2734,1.2737,1347399990.0
2009-02-25 19:38:00,1.2737,1.27405,1.2735,1.2739,650900002.0
2009-02-25 19:39:00,1.2739,1.27405,1.2737,1.2737,898100000.0
2009-02-25 19:40:00,1.2737,1.27385,1.2731,1.27345,669500005.0
2009-02-25 19:41:00,1.2735,1.2735,1.273,1.27345,706600002.0
2009-02-25 19:42:00,1.27345,1.27345,1.2727,1.2727,860100000.0
2009-02-25 19:43:00,1.2727,1.27285,1.2723,1.27235,748300000.0
2009-02-25 19:44:00,1.27235,1.2726,1.2723,1.2725,694200001.0
2009-02-25 19:45:00,1.2725,1.27275,1.27215,1.2726,646500001.0
2009-02-25 19:46:00,1.27255,1.2729,1.2721,1.2721,991900000.0
2009-02-25 19:47:00,1.27215,1.2727,1.272,1.2726,845599998.0
2009-02-25 19:48:00,1.2726,1.27345,1.27255,1.27325,516400003.0
2009-02-25 19:49:00,1.27325,1.27365,1.27315,1.27355,681000009.0
2009-02-25 19:50:00,1.27355,1.27385,1.27345,1.2738,822900006.0
2009-02-25 19:51:00,1.2738,1.2741,1.2735,1.2735,770099996.0
2009-02-25 19:52:00,1.2735,1.27385,1.2734,1.27365,439200002.0
2009-02-25 19:53:00,1.27365,1.27365,1.27295,1.2731,655600004.0
2009-02-25 19:54:00,1.2731,1.2734,1.27285,1.27285,666200000.0
2009-02-25 19:55:00,1.27285,1.273,1.27255,1.2728,708900002.0
2009-02-25 19:56:00,1.2728,1.27355,1.2728,1.27355,656999998.0
2009-02-25 19:57:00,1.2736,1.27425,1.2736,1.2741,656999995.0
2009-02-25 19:58:00,1.2741,1.27445,1.27405,1.27445,908200002.0
2009-02-25 19:59:00,1.27445,1.2749,1.27435,1.27465,863657004.0
2009-02-25 20:00:00,1.2746,1.27465,1.27425,1.27455,675400001.0
2009-02-25 20:01:00,1.27455,1.2746,1.2744,1.2745,565399998.0
2009-02-25 20:02:00,1.2745,1.2749,1.27435,1.2749,754400006.0
2009-02-25 20:03:00,1.27485,1.2752,1.2748,1.275,1088800006.0
2009-02-25 20:04:00,1.275,1.2751,1.2745,1.27465,908600005.0
2009-02-25 20:05:00,1.27455,1.2748,1.27445,1.27465,689399998.0
2009-02-25 20:06:00,1.27465,1.27465,1.2741,1.2744,1182199999.0
2009-02-25 20:07:00,1.27435,1.27435,1.27415,1.27425,594499999.0
2009-02-25 20:08:00,1.27425,1.2746,1.274,1.27435,1016000008.0
2009-02-25 20:09:00,1.2743,1.2745,1.2741,1.2745,1056800016.0
2009-02-25 20:10:00,1.2745,1.2749,1.2745,1.27485,790699993.0
2009-02-25 20:11:00,1.2748,1.2748,1.2738,1.27385,506200001.0
2009-02-25 20:12:00,1.27385,1.27415,1.2737,1.27405,529000006.0
2009-02-25 20:13:00,1.274,1.27405,1.2733,1.27374,806200002.0
2009-02-25 20:14:00,1.27395,1.27425,1.2739,1.2741,481299998.0
2009-02-25 20:15:00,1.2741,1.2741,1.27375,1.27385,450700000.0
2009-02-25 20:16:00,1.27385,1.27385,1.2735,1.2735,186000000.0
2009-02-25 20:17:00,1.2735,1.27365,1.2735,1.27365,487400000.0
2009-02-25 20:18:00,1.27365,1.27365,1.27295,1.2732,517299998.0
2009-02-25 20:19:00,1.2732,1.27415,1.2731,1.27405,960199995.0
2009-02-25 20:20:00,1.27405,1.2741,1.2735,1.27375,541600002.0
2009-02-25 20:21:00,1.2736,1.27365,1.2736,1.27365,176000000.0
2009-02-25 20:22:00,1.27365,1.27365,1.27345,1.2735,482999997.0
2009-02-25 20:23:00,1.27355,1.27355,1.27315,1.27315,354200001.0
2009-02-25 20:24:00,1.27315,1.27395,1.2728,1.27395,616799998.0
2009-02-25 20:25:00,1.27395,1.27395,1.27375,1.27385,289800002.0
2009-02-25 20:26:00,1.27385,1.27415,1.2738,1.27415,546900003.0
2009-02-25 20:27:00,1.27415,1.27435,1.2741,1.27425,595900001.0
2009-02-25 20:28:00,1.27425,1.27435,1.27375,1.2738,481800001.0
2009-02-25 20:29:00,1.2738,1.2738,1.273,1.2731,744599998.0
2009-02-25 20:30:00,1.2731,1.27365,1.2731,1.2734,741200003.0
2009-02-25 20:31:00,1.27345,1.27345,1.2731,1.2733,920800006.0
2009-02-25 20:32:00,1.2733,1.2734,1.27205,1.27205,903300000.0
2009-02-25 20:33:00,1.272,1.2729,1.27195,1.27255,1032200000.0
2009-02-25 20:34:00,1.27255,1.2727,1.2723,1.27265,656699999.0
2009-02-25 20:35:00,1.2727,1.2731,1.2727,1.2729,917499997.0
2009-02-25 20:36:00,1.2729,1.2733,1.2728,1.27305,1029800003.0
2009-02-25 20:37:00,1.27305,1.27305,1.2726,1.2726,739299995.0
2009-02-25 20:38:00,1.27265,1.27285,1.27265,1.27275,602599990.0
2009-02-25 20:39:00,1.2728,1.2735,1.27275,1.27325,819600000.0
2009-02-25 20:40:00,1.2733,1.2736,1.2733,1.2736,1023099998.0
2009-02-25 20:41:00,1.27365,1.2737,1.27315,1.27325,897400000.0
2009-02-25 20:42:00,1.2732,1.27355,1.2732,1.2735,414800001.0
2009-02-25 20:43:00,1.27355,1.27395,1.2735,1.2737,350400000.0
2009-02-25 20:44:00,1.2737,1.2738,1.2735,1.27355,399399999.0
2009-02-25 20:45:00,1.2736,1.2737,1.2735,1.2737,417500000.0
2009-02-25 20:46:00,1.2738,1.27415,1.27355,1.2741,759600003.0
2009-02-25 20:47:00,1.27415,1.2743,1.2739,1.2742,881400002.0
2009-02-25 20:48:00,1.27415,1.2743,1.274,1.2742,733699994.0
2009-02-25 20:49:00,1.2742,1.2748,1.2742,1.27465,1203799993.0
2009-02-25 20:50:00,1.2748,1.2753,1.2746,1.2748,1367600007.0
2009-02-25 20:51:00,1.2747,1.2749,1.2745,1.2746,635900000.0
2009-02-25 20:52:00,1.2746,1.27535,1.27455,1.2753,958200001.0
2009-02-25 20:53:00,1.2753,1.27545,1.2751,1.2752,1746300018.0
2009-02-25 20:54:00,1.27525,1.27535,1.2749,1.2751,1347700004.0
2009-02-25 20:55:00,1.2751,1.2753,1.275,1.2752,1216399994.0
2009-02-25 20:56:00,1.27525,1.27625,1.2752,1.2757,1327799997.0
2009-02-25 20:57:00,1.27575,1.27575,1.275,1.27515,979200001.0
2009-02-25 20:58:00,1.27515,1.27525,1.2745,1.27485,1064199998.0
2009-02-25 20:59:00,1.27495,1.27575,1.2749,1.2757,457800000.0
2009-02-25 21:00:00,1.2757,1.2762,1.2747,1.27475,898700000.0
2009-02-25 21:01:00,1.27475,1.2752,1.2746,1.27475,1028900000.0
2009-02-25 21:02:00,1.2748,1.27575,1.2748,1.2755,687200001.0
2009-02-25 21:03:00,1.2755,1.2755,1.27485,1.27505,467900002.0
2009-02-25 21:04:00,1.27505,1.27535,1.27475,1.275,919700003.0
2009-02-25 21:05:00,1.2749,1.275,1.27395,1.27415,999199999.0
2009-02-25 21:06:00,1.27415,1.27435,1.27395,1.27405,704000002.0
2009-02-25 21:07:00,1.274,1.27405,1.273,1.2731,1203300000.0
2009-02-25 21:08:00,1.27315,1.274,1.27315,1.27385,909999999.0
2009-02-25 21:09:00,1.27385,1.27385,1.273,1.27345,728800000.0
2009-02-25 21:10:00,1.2734,1.27365,1.2731,1.27355,962900009.0
2009-02-25 21:11:00,1.27355,1.27365,1.27315,1.27335,925499995.0
2009-02-25 21:12:00,1.27335,1.2739,1.2733,1.27385,934600001.0
2009-02-25 21:13:00,1.27385,1.27385,1.27255,1.2729,933400002.0
2009-02-25 21:14:00,1.2729,1.27345,1.27275,1.27345,950599997.0
2009-02-25 21:15:00,1.2734,1.2736,1.2728,1.27355,983800001.0
2009-02-25 21:16:00,1.2736,1.2739,1.27305,1.27355,1006199998.0
2009-02-25 21:17:00,1.2735,1.2735,1.2725,1.2726,937599999.0
2009-02-25 21:18:00,1.27255,1.27325,1.27235,1.27305,933600006.0
2009-02-25 21:19:00,1.273,1.2732,1.27235,1.27265,879199999.0
2009-02-25 21:20:00,1.27265,1.27275,1.2723,1.27255,1373399991.0
2009-02-25 21:21:00,1.27255,1.27295,1.2724,1.2729,1033800004.0
2009-02-25 21:22:00,1.2729,1.2734,1.27275,1.27335,735000003.0
2009-02-25 21:23:00,1.27335,1.27335,1.2726,1.27275,918599999.0
2009-02-25 21:24:00,1.2728,1.27385,1.2728,1.27385,1599299997.0
2009-02-25 21:25:00,1.2738,1.2741,1.27325,1.27335,775799998.0
2009-02-25 21:26:00,1.27335,1.27335,1.2729,1.27335,670200001.0
2009-02-25 21:27:00,1.27335,1.274,1.27335,1.2734,876100000.0
2009-02-25 21:28:00,1.27335,1.2738,1.27335,1.2738,902000000.0
2009-02-25 21:29:00,1.27385,1.2745,1.27355,1.2741,1368999998.0
2009-02-25 21:30:00,1.2741,1.27425,1.27355,1.2737,793900000.0
2009-02-25 21:31:00,1.2737,1.27385,1.2732,1.2733,646399999.0
2009-02-25 21:32:00,1.2733,1.2734,1.2724,1.27285,712599997.0
2009-02-25 21:33:00,1.27285,1.27285,1.2725,1.2726,663400000.0
2009-02-25 21:34:00,1.2726,1.2729,1.27245,1.2725,665599999.0
2009-02-25 21:35:00,1.2725,1.27275,1.272,1.27265,876900001.0
2009-02-25 21:36:00,1.2726,1.273,1.2726,1.2728,773599999.0
2009-02-25 21:37:00,1.27275,1.27285,1.27245,1.27255,559799999.0
2009-02-25 21:38:00,1.2725,1.27265,1.27215,1.27225,706300001.0
2009-02-25 21:39:00,1.27225,1.2723,1.27155,1.27165,1316799995.0
2009-02-25 21:40:00,1.27175,1.27205,1.27155,1.2719,682899998.0
2009-02-25 21:41:00,1.27185,1.2725,1.27185,1.2725,535200000.0
2009-02-25 21:42:00,1.27245,1.27265,1.2724,1.27265,444300001.0
2009-02-25 21:43:00,1.27265,1.27265,1.27215,1.2724,466500000.0
2009-02-25 21:44:00,1.2724,1.27265,1.27225,1.27265,527000000.0
2009-02-25 21:45:00,1.27265,1.2727,1.27235,1.2725,277400000.0
2009-02-25 21:46:00,1.27255,1.27285,1.2724,1.2726,901699998.0
2009-02-25 21:47:00,1.2726,1.27275,1.2725,1.2725,376200000.0
2009-02-25 21:48:00,1.2725,1.27265,1.2712,1.2712,1065499991.0
2009-02-25 21:49:00,1.2712,1.2712,1.27055,1.271,752300001.0
2009-02-25 21:50:00,1.27095,1.27115,1.27055,1.2706,645400001.0
2009-02-25 21:51:00,1.27055,1.2706,1.2702,1.27035,744800002.0
2009-02-25 21:52:00,1.27035,1.271,1.27035,1.2709,719199998.0
2009-02-25 21:53:00,1.271,1.2711,1.2706,1.27065,594500000.0
2009-02-25 21:54:00,1.27065,1.2707,1.27035,1.2705,833800000.0
2009-02-25 21:55:00,1.2705,1.27095,1.2705,1.2708,666399997.0
2009-02-25 21:56:00,1.27075,1.27095,1.2706,1.27085,665800000.0
2009-02-25 21:57:00,1.27085,1.2712,1.27085,1.27105,383000000.0
2009-02-25 21:58:00,1.27105,1.27125,1.2708,1.27115,651399999.0
2009-02-25 21:59:00,1.27115,1.2714,1.27095,1.2713,804600000.0
2009-02-25 22:00:00,1.2713,1.2715,1.27125,1.2714,193400000.0
2009-02-25 22:01:00,1.2714,1.27185,1.2714,1.2716,468600001.0
2009-02-25 22:02:00,1.2716,1.2716,1.2714,1.2715,514300000.0
2009-02-25 22:03:00,1.2715,1.2718,1.2715,1.2718,451200001.0
2009-02-25 22:04:00,1.2718,1.27225,1.2718,1.27225,682799999.0
2009-02-25 22:05:00,1.27225,1.2726,1.2722,1.2726,522599997.0
2009-02-25 22:06:00,1.2726,1.2726,1.27235,1.27255,758800001.0
2009-02-25 22:07:00,1.27255,1.2728,1.27235,1.27245,763699997.0
2009-02-25 22:08:00,1.27245,1.27275,1.2723,1.2723,903599999.0
2009-02-25 22:09:00,1.27225,1.2725,1.2722,1.2725,620100000.0
2009-02-25 22:10:00,1.2725,1.2728,1.2724,1.27245,1149799997.0
2009-02-25 22:11:00,1.27245,1.27245,1.27195,1.27215,352199999.0
2009-02-25 22:12:00,1.2722,1.2728,1.27215,1.2727,652300004.0
2009-02-25 22:13:00,1.27275,1.27295,1.27255,1.2726,686799998.0
2009-02-25 22:14:00,1.2726,1.2731,1.2726,1.27295,784599998.0
2009-02-25 22:15:00,1.27295,1.27375,1.27285,1.27365,731399996.0
2009-02-25 22:16:00,1.27365,1.2741,1.2735,1.2741,940799999.0
2009-02-25 22:17:00,1.2741,1.27425,1.2738,1.274,638999998.0
2009-02-25 22:18:00,1.2739,1.27425,1.2738,1.27415,502800000.0
2009-02-25 22:19:00,1.27415,1.2743,1.27395,1.27415,427000000.0
2009-02-25 22:20:00,1.27415,1.2742,1.27405,1.2741,336799999.0
2009-02-25 22:21:00,1.2741,1.2742,1.2737,1.27385,378200000.0
2009-02-25 22:22:00,1.2738,1.27405,1.27375,1.27405,361599999.0
2009-02-25 22:23:00,1.27405,1.2743,1.2739,1.2743,496500001.0
2009-02-25 22:24:00,1.2742,1.2742,1.27395,1.27415,436000000.0
2009-02-25 22:25:00,1.27415,1.27415,1.27385,1.27385,715100001.0
2009-02-25 22:26:00,1.2738,1.2739,1.27365,1.27365,100400000.0
2009-02-25 22:27:00,1.2737,1.27405,1.2737,1.274,364800001.0
2009-02-25 22:28:00,1.274,1.2743,1.274,1.2743,207799999.0
2009-02-25 22:29:00,1.2743,1.27455,1.274,1.27405,705300002.0
2009-02-25 22:30:00,1.2741,1.2741,1.2737,1.27375,487057000.0
2009-02-25 22:31:00,1.2738,1.27415,1.27375,1.27385,740199999.0
2009-02-25 22:32:00,1.2739,1.27405,1.27375,1.27385,493000001.0
2009-02-25 22:33:00,1.27385,1.27395,1.27375,1.2738,308400000.0
2009-02-25 22:34:00,1.2738,1.27405,1.2737,1.27385,389400000.0
2009-02-25 22:35:00,1.27385,1.2741,1.27385,1.274,611600000.0
2009-02-25 22:36:00,1.27405,1.27415,1.2739,1.27405,392000000.0
2009-02-25 22:37:00,1.27405,1.27425,1.27395,1.27405,908400000.0
2009-02-25 22:38:00,1.27415,1.27445,1.2741,1.2742,1000200001.0
2009-02-25 22:39:00,1.27415,1.27435,1.274,1.2743,790300001.0
2009-02-25 22:40:00,1.27435,1.2744,1.27405,1.27405,532300001.0
2009-02-25 22:41:00,1.27405,1.2746,1.27405,1.27435,701500000.0
2009-02-25 22:42:00,1.2743,1.27445,1.2741,1.27425,550600001.0
2009-02-25 22:43:00,1.27425,1.27455,1.27405,1.27405,499499999.0
2009-02-25 22:44:00,1.274,1.274,1.2736,1.2736,637800000.0
2009-02-25 22:45:00,1.2736,1.27375,1.2735,1.2737,462600000.0
2009-02-25 22:46:00,1.2737,1.274,1.2737,1.2737,481800001.0
2009-02-25 22:47:00,1.27375,1.27375,1.2735,1.2736,221400000.0
2009-02-25 22:48:00,1.2736,1.27365,1.2733,1.2733,468200001.0
2009-02-25 22:49:00,1.2733,1.27345,1.2731,1.27325,461300000.0
2009-02-25 22:50:00,1.27325,1.2733,1.27315,1.27315,279300001.0
2009-02-25 22:51:00,1.2732,1.2734,1.27295,1.2731,630699999.0
2009-02-25 22:52:00,1.2731,1.2731,1.27285,1.2729,404599999.0
2009-02-25 22:53:00,1.2729,1.27295,1.27275,1.27285,192600000.0
2009-02-25 22:54:00,1.27285,1.27295,1.2727,1.2727,350300001.0
2009-02-25 22:55:00,1.2727,1.2727,1.27205,1.2721,532799999.0
2009-02-25 22:56:00,1.2721,1.27215,1.27105,1.2718,604599999.0
2009-02-25 22:57:00,1.2718,1.27205,1.27145,1.2718,520000001.0
2009-02-25 22:58:00,1.2718,1.27185,1.2716,1.2718,385399998.0
2009-02-25 22:59:00,1.2718,1.2718,1.27125,1.27125,331499999.0
2009-02-25 23:00:00,1.27125,1.2713,1.2706,1.27075,606000000.0
2009-02-25 23:01:00,1.27065,1.2708,1.27065,1.27075,283400000.0
2009-02-25 23:02:00,1.2709,1.27105,1.27085,1.27095,162800000.0
2009-02-25 23:03:00,1.271,1.271,1.2709,1.27095,267900002.0
2009-02-25 23:04:00,1.27105,1.2713,1.27105,1.27115,167000001.0
2009-02-25 23:05:00,1.27115,1.27115,1.27085,1.2709,54200000.0
2009-02-25 23:06:00,1.27095,1.27095,1.27035,1.2706,580500000.0
2009-02-25 23:07:00,1.27055,1.27055,1.27025,1.2703,481999997.0
2009-02-25 23:08:00,1.27045,1.27055,1.27005,1.2702,327700000.0
2009-02-25 23:09:00,1.2702,1.27035,1.26995,1.27,263200000.0
2009-02-25 23:10:00,1.27,1.27,1.2697,1.2697,234600000.0
2009-02-25 23:11:00,1.2697,1.2697,1.2695,1.2696,468099999.0
2009-02-25 23:12:00,1.2696,1.2698,1.26955,1.2696,301800000.0
2009-02-25 23:13:00,1.2696,1.2697,1.2694,1.26945,445200000.0
2009-02-25 23:14:00,1.26945,1.26975,1.2694,1.26975,516000000.0
2009-02-25 23:15:00,1.2699,1.2699,1.2697,1.26975,382999997.0
2009-02-25 23:16:00,1.2699,1.27065,1.2699,1.27065,540199999.0
2009-02-25 23:17:00,1.2706,1.2708,1.2705,1.2707,299099999.0
2009-02-25 23:18:00,1.27075,1.27085,1.2707,1.27075,274400000.0
2009-02-25 23:19:00,1.27075,1.27095,1.27075,1.2708,374399998.0
2009-02-25 23:20:00,1.2708,1.2711,1.2708,1.27095,209000000.0
2009-02-25 23:21:00,1.2709,1.271,1.27085,1.27085,206200000.0
2009-02-25 23:22:00,1.27085,1.27095,1.2707,1.2707,237399999.0
2009-02-25 23:23:00,1.27065,1.27065,1.2704,1.2704,268200000.0
2009-02-25 23:24:00,1.27045,1.2705,1.27045,1.2705,23800000.0
2009-02-25 23:25:00,1.2705,1.2705,1.27035,1.2704,159400000.0
2009-02-25 23:26:00,1.2704,1.2704,1.27035,1.2704,39600000.0
2009-02-25 23:27:00,1.27045,1.27055,1.27045,1.27055,57000000.0
2009-02-25 23:28:00,1.27055,1.2706,1.27045,1.27055,194900000.0
2009-02-25 23:29:00,1.27055,1.2708,1.27055,1.2708,227600000.0
2009-02-25 23:30:00,1.2708,1.2708,1.27055,1.27065,135600000.0
2009-02-25 23:31:00,1.2707,1.2712,1.2707,1.2712,273200000.0
2009-02-25 23:32:00,1.2712,1.27135,1.2711,1.2711,314300000.0
2009-02-25 23:33:00,1.27125,1.27125,1.2712,1.27125,107200000.0
2009-02-25 23:34:00,1.2712,1.2712,1.27115,1.2712,60600000.0
2009-02-25 23:35:00,1.27125,1.27125,1.271,1.2711,169100001.0
2009-02-25 23:36:00,1.27105,1.27125,1.27105,1.27125,241799999.0
2009-02-25 23:37:00,1.2712,1.2712,1.27105,1.27105,56400000.0
2009-02-25 23:38:00,1.27115,1.2714,1.27115,1.27125,183000000.0
2009-02-25 23:39:00,1.27135,1.27155,1.27125,1.27155,172000000.0
2009-02-25 23:40:00,1.27155,1.2718,1.2714,1.2716,305200001.0
2009-02-25 23:41:00,1.27145,1.27165,1.2713,1.27135,191200000.0
2009-02-25 23:42:00,1.27145,1.2716,1.2713,1.27145,160700000.0
2009-02-25 23:43:00,1.27145,1.2716,1.27135,1.2716,52800000.0
2009-02-25 23:44:00,1.2716,1.2716,1.2713,1.27135,346000001.0
2009-02-25 23:45:00,1.27135,1.2717,1.2713,1.27155,193200000.0
2009-02-25 23:46:00,1.2717,1.2718,1.27155,1.2718,288200000.0
2009-02-25 23:47:00,1.2718,1.2719,1.2718,1.27185,75600000.0
2009-02-25 23:48:00,1.27185,1.272,1.27185,1.2719,201400000.0
2009-02-25 23:49:00,1.2719,1.27215,1.2718,1.2719,336600000.0
2009-02-25 23:50:00,1.27185,1.27195,1.27185,1.27195,252599999.0
2009-02-25 23:51:00,1.2719,1.272,1.27185,1.27195,190200000.0
2009-02-25 23:52:00,1.2719,1.272,1.2718,1.2719,274600001.0
2009-02-25 23:53:00,1.2719,1.27205,1.2718,1.27195,156000000.0
2009-02-25 23:54:00,1.27195,1.27205,1.2718,1.27185,261200000.0
2009-02-25 23:55:00,1.2719,1.272,1.2717,1.2717,80600000.0
2009-02-25 23:56:00,1.27185,1.27195,1.27185,1.27185,90600000.0
2009-02-25 23:57:00,1.27185,1.27185,1.2718,1.2718,55000000.0
2009-02-25 23:58:00,1.27175,1.27235,1.27175,1.2723,171600000.0
2009-02-25 23:59:00,1.2723,1.27235,1.2722,1.27225,113200000.0
2009-02-26 00:00:00,1.27225,1.27225,1.272,1.272,63600000.0
2009-02-26 00:01:00,1.2719,1.2719,1.2717,1.2718,49600000.0
2009-02-26 00:02:00,1.27185,1.27185,1.2717,1.27175,26800000.0
2009-02-26 00:03:00,1.2717,1.27175,1.2717,1.27175,46200000.0
2009-02-26 00:04:00,1.27175,1.27175,1.27175,1.27175,28600000.0
2009-02-26 00:05:00,1.27175,1.2718,1.27155,1.2717,58400001.0
2009-02-26 00:06:00,1.2717,1.2721,1.2717,1.27175,120700000.0
2009-02-26 00:07:00,1.27175,1.2722,1.27175,1.2721,138400000.0
2009-02-26 00:08:00,1.2721,1.27245,1.272,1.27245,206300000.0
2009-02-26 00:09:00,1.2726,1.2727,1.27255,1.2726,69200000.0
2009-02-26 00:10:00,1.27265,1.2732,1.27265,1.2731,113900000.0
2009-02-26 00:11:00,1.27315,1.27345,1.27305,1.2733,114400000.0
2009-02-26 00:12:00,1.2733,1.2733,1.2733,1.2733,2000000.0
2009-02-26 00:13:00,1.2733,1.2733,1.27265,1.27305,165800000.0
2009-02-26 00:14:00,1.273,1.27305,1.27285,1.27295,175600000.0
2009-02-26 00:15:00,1.27295,1.273,1.2729,1.2729,15600000.0
2009-02-26 00:16:00,1.27285,1.2729,1.27285,1.27285,23600000.0
2009-02-26 00:17:00,1.27285,1.2729,1.27285,1.2729,12600000.0
2009-02-26 00:18:00,1.27285,1.2729,1.2728,1.2729,73200000.0
2009-02-26 00:19:00,1.27285,1.2729,1.27285,1.27285,176600000.0
2009-02-26 00:20:00,1.27285,1.27285,1.2725,1.2726,138800000.0
2009-02-26 00:21:00,1.2726,1.2726,1.27225,1.2725,236600001.0
2009-02-26 00:22:00,1.2725,1.2725,1.27235,1.27245,74200001.0
2009-02-26 00:23:00,1.27245,1.27245,1.2721,1.27235,74800000.0
2009-02-26 00:24:00,1.27235,1.27235,1.2722,1.2722,107800000.0
2009-02-26 00:25:00,1.2721,1.2723,1.27205,1.27205,221000000.0
2009-02-26 00:26:00,1.27205,1.2721,1.272,1.272,68400000.0
2009-02-26 00:27:00,1.272,1.2721,1.272,1.2721,21400000.0
2009-02-26 00:28:00,1.2722,1.2722,1.272,1.272,179800000.0
2009-02-26 00:29:00,1.272,1.272,1.2719,1.2719,142400000.0
2009-02-26 00:30:00,1.27195,1.272,1.2719,1.272,97600000.0
2009-02-26 00:31:00,1.27205,1.2721,1.272,1.27205,80200000.0
2009-02-26 00:32:00,1.27205,1.27205,1.272,1.27205,41400000.0
2009-02-26 00:33:00,1.27205,1.27215,1.27195,1.272,54600000.0
2009-02-26 00:34:00,1.2721,1.2721,1.2718,1.2718,42000000.0
2009-02-26 00:35:00,1.2718,1.2718,1.2717,1.27175,94000000.0
2009-02-26 00:36:00,1.27175,1.2718,1.27155,1.27155,63400000.0
2009-02-26 00:37:00,1.27155,1.2717,1.2715,1.27155,117200000.0
2009-02-26 00:38:00,1.27155,1.27165,1.27155,1.27165,84000000.0
2009-02-26 00:39:00,1.27165,1.2717,1.2716,1.2717,18400000.0
2009-02-26 00:40:00,1.27165,1.2717,1.27165,1.2717,28000000.0
2009-02-26 00:41:00,1.2717,1.2718,1.2717,1.2718,14800000.0
2009-02-26 00:42:00,1.27175,1.27175,1.2717,1.2717,18600000.0
2009-02-26 00:43:00,1.2717,1.2717,1.2715,1.27165,143400000.0
2009-02-26 00:44:00,1.2717,1.2717,1.2717,1.2717,8000000.0
2009-02-26 00:45:00,1.2717,1.2718,1.2716,1.2716,86600000.0
2009-02-26 00:46:00,1.2716,1.2716,1.27155,1.27155,41200000.0
2009-02-26 00:47:00,1.2716,1.2716,1.2715,1.2716,27800000.0
2009-02-26 00:48:00,1.27165,1.27165,1.27165,1.27165,21600000.0
2009-02-26 00:49:00,1.27165,1.27165,1.27165,1.27165,8000000.0
2009-02-26 00:50:00,1.27163,1.27163,1.27137,1.27154,612000001.0
2009-02-26 00:51:00,1.27167,1.27167,1.27153,1.27153,862400002.0
2009-02-26 00:52:00,1.27165,1.27165,1.2716,1.2716,11000000.0
2009-02-26 00:53:00,1.27165,1.2717,1.27165,1.2717,49000000.0
2009-02-26 00:54:00,1.2717,1.2718,1.2717,1.2717,32400000.0
2009-02-26 00:55:00,1.2717,1.27215,1.2717,1.272,155800000.0
2009-02-26 00:56:00,1.272,1.27205,1.27195,1.272,153200000.0
2009-02-26 00:57:00,1.2721,1.2721,1.2721,1.2721,4000000.0
2009-02-26 00:58:00,1.27205,1.27205,1.2719,1.2719,88600000.0
2009-02-26 00:59:00,1.2719,1.27195,1.2719,1.27195,57400000.0
2009-02-26 01:00:00,1.27195,1.27205,1.27195,1.272,112000000.0
2009-02-26 01:01:00,1.272,1.27205,1.2719,1.27205,59200000.0
2009-02-26 01:02:00,1.2721,1.2721,1.272,1.2721,59800000.0
2009-02-26 01:03:00,1.2721,1.27215,1.2721,1.27215,63200000.0
2009-02-26 01:04:00,1.27215,1.2724,1.27215,1.2724,32000000.0
2009-02-26 01:05:00,1.2724,1.2724,1.2721,1.27225,313800000.0
2009-02-26 01:06:00,1.27225,1.27235,1.27225,1.27225,167200000.0
2009-02-26 01:07:00,1.2723,1.2723,1.2723,1.2723,19800000.0
2009-02-26 01:08:00,1.2723,1.2724,1.2723,1.2724,9800000.0
2009-02-26 01:09:00,1.2724,1.2725,1.2723,1.2724,93600000.0
2009-02-26 01:10:00,1.2723,1.2723,1.2723,1.2723,45400000.0
2009-02-26 01:11:00,1.2723,1.2723,1.27165,1.27175,217100000.0
2009-02-26 01:12:00,1.27185,1.2719,1.27125,1.2713,149000000.0
2009-02-26 01:13:00,1.27135,1.2716,1.27135,1.2715,160800000.0
2009-02-26 01:14:00,1.2716,1.2716,1.27105,1.27125,356399998.0
2009-02-26 01:15:00,1.27125,1.2713,1.271,1.2712,189600000.0
2009-02-26 01:16:00,1.2713,1.27145,1.2712,1.27145,68200000.0
2009-02-26 01:17:00,1.27145,1.27145,1.27135,1.27145,26000000.0
2009-02-26 01:18:00,1.27145,1.2715,1.27145,1.2715,16800000.0
2009-02-26 01:19:00,1.27145,1.27145,1.2713,1.27145,40000000.0
2009-02-26 01:20:00,1.27145,1.27145,1.27145,1.27145,3200000.0
2009-02-26 01:21:00,1.27145,1.2716,1.27145,1.2715,36800000.0
2009-02-26 01:22:00,1.2715,1.2715,1.2715,1.2715,3200000.0
2009-02-26 01:23:00,1.2715,1.272,1.2715,1.272,114600000.0
2009-02-26 01:24:00,1.272,1.2721,1.27195,1.272,171199999.0
2009-02-26 01:25:00,1.2721,1.27225,1.272,1.27225,285000002.0
2009-02-26 01:26:00,1.27225,1.27245,1.27225,1.27245,215000000.0
2009-02-26 01:27:00,1.27245,1.27245,1.2723,1.27245,94999999.0
2009-02-26 01:28:00,1.27245,1.2725,1.2723,1.27235,187200002.0
2009-02-26 01:29:00,1.2724,1.27245,1.2724,1.27245,59400000.0
2009-02-26 01:30:00,1.2725,1.2725,1.2725,1.2725,9400000.0
2009-02-26 01:31:00,1.2725,1.2727,1.27245,1.27265,250399999.0
2009-02-26 01:32:00,1.2727,1.27285,1.27265,1.2727,181800000.0
2009-02-26 01:33:00,1.2727,1.27275,1.27265,1.2727,115199998.0
2009-02-26 01:34:00,1.2727,1.2728,1.27255,1.27265,263199998.0
2009-02-26 01:35:00,1.27265,1.2727,1.27255,1.27255,104799998.0
2009-02-26 01:36:00,1.2726,1.2728,1.27245,1.2728,154400001.0
2009-02-26 01:37:00,1.2728,1.2728,1.27265,1.27265,102000002.0
2009-02-26 01:38:00,1.2727,1.2727,1.2727,1.2727,29000000.0
2009-02-26 01:39:00,1.2727,1.2727,1.27255,1.2726,94400000.0
2009-02-26 01:40:00,1.2726,1.27265,1.2724,1.27255,142399999.0
2009-02-26 01:41:00,1.27255,1.27255,1.27245,1.2725,78900001.0
2009-02-26 01:42:00,1.2725,1.2725,1.2725,1.2725,44800000.0
2009-02-26 01:43:00,1.2725,1.2726,1.27225,1.2723,203499999.0
2009-02-26 01:44:00,1.2723,1.2724,1.2723,1.2723,56199999.0
2009-02-26 01:45:00,1.27235,1.2724,1.27195,1.272,279000000.0
2009-02-26 01:46:00,1.272,1.272,1.27165,1.2717,333300002.0
2009-02-26 01:47:00,1.27175,1.27185,1.27165,1.2718,200900000.0
2009-02-26 01:48:00,1.2718,1.27185,1.2718,1.27185,8800000.0
2009-02-26 01:49:00,1.272,1.27235,1.272,1.27235,156400000.0
2009-02-26 01:50:00,1.27235,1.2724,1.27235,1.2724,31600000.0
2009-02-26 01:51:00,1.2724,1.2724,1.27225,1.27225,90599999.0
2009-02-26 01:52:00,1.2723,1.27235,1.2723,1.27235,36000000.0
2009-02-26 01:53:00,1.27225,1.2724,1.27215,1.2723,155499999.0
2009-02-26 01:54:00,1.2722,1.27235,1.2722,1.27235,73400000.0
2009-02-26 01:55:00,1.27235,1.27235,1.27235,1.27235,4800000.0
2009-02-26 01:56:00,1.27235,1.27235,1.2721,1.27215,86500000.0
2009-02-26 01:57:00,1.27215,1.27225,1.2721,1.27215,84300000.0
2009-02-26 01:58:00,1.27215,1.2722,1.27215,1.2722,21000000.0
2009-02-26 01:59:00,1.2722,1.2722,1.2716,1.2716,129900001.0
2009-02-26 02:00:00,1.2716,1.27175,1.2715,1.27175,127400000.0
2009-02-26 02:01:00,1.27175,1.2719,1.27175,1.2719,165600000.0
2009-02-26 02:02:00,1.2719,1.27205,1.2719,1.27195,191800000.0
2009-02-26 02:03:00,1.27195,1.27195,1.27195,1.27195,41400000.0
2009-02-26 02:04:00,1.272,1.272,1.2718,1.2719,111800000.0
2009-02-26 02:05:00,1.27195,1.27235,1.27195,1.2722,63100000.0
2009-02-26 02:06:00,1.2722,1.27235,1.2722,1.27235,103600000.0
2009-02-26 02:07:00,1.27235,1.2727,1.27235,1.27265,187600000.0
2009-02-26 02:08:00,1.2727,1.27305,1.2726,1.27295,286599999.0
2009-02-26 02:09:00,1.2729,1.2731,1.2728,1.27305,351200000.0
2009-02-26 02:10:00,1.27305,1.27305,1.27255,1.27255,240800000.0
2009-02-26 02:11:00,1.27255,1.27265,1.2725,1.27255,253600000.0
2009-02-26 02:12:00,1.27255,1.2726,1.27255,1.27255,25800000.0
2009-02-26 02:13:00,1.2726,1.2729,1.27255,1.2728,393199999.0
2009-02-26 02:14:00,1.27275,1.27275,1.2723,1.2726,253000001.0
2009-02-26 02:15:00,1.2726,1.2728,1.27235,1.2728,411000000.0
2009-02-26 02:16:00,1.27275,1.27285,1.27275,1.27285,182200000.0
2009-02-26 02:17:00,1.2728,1.2731,1.2728,1.27305,268400000.0
2009-02-26 02:18:00,1.27305,1.27335,1.27305,1.27325,365200002.0
2009-02-26 02:19:00,1.2733,1.2733,1.27315,1.2732,96800000.0
2009-02-26 02:20:00,1.2732,1.2732,1.27275,1.27285,176800000.0
2009-02-26 02:21:00,1.27285,1.27285,1.2726,1.27265,397399999.0
2009-02-26 02:22:00,1.27265,1.27265,1.2718,1.27215,944600000.0
2009-02-26 02:23:00,1.2722,1.2725,1.2722,1.27235,292600000.0
2009-02-26 02:24:00,1.27235,1.27235,1.27225,1.27235,167600001.0
2009-02-26 02:25:00,1.27235,1.2726,1.27235,1.2726,105600000.0
2009-02-26 02:26:00,1.27255,1.27255,1.2725,1.27255,103200000.0
2009-02-26 02:27:00,1.27255,1.27305,1.27255,1.27295,473300008.0
2009-02-26 02:28:00,1.27295,1.27325,1.27285,1.2732,539200000.0
2009-02-26 02:29:00,1.2732,1.2732,1.2731,1.2732,242200000.0
2009-02-26 02:30:00,1.2732,1.2743,1.2732,1.2743,519100000.0
2009-02-26 02:31:00,1.2743,1.2745,1.274,1.2744,678800002.0
2009-02-26 02:32:00,1.27445,1.2745,1.27425,1.2743,367600000.0
2009-02-26 02:33:00,1.2743,1.27455,1.2743,1.2744,684600000.0
2009-02-26 02:34:00,1.2744,1.2746,1.27435,1.27445,602000000.0
2009-02-26 02:35:00,1.27435,1.27475,1.2743,1.2747,607399999.0
2009-02-26 02:36:00,1.2747,1.2748,1.2744,1.27465,1181199996.0
2009-02-26 02:37:00,1.2746,1.2753,1.2746,1.27525,927099994.0
2009-02-26 02:38:00,1.27525,1.2753,1.27465,1.27465,468200001.0
2009-02-26 02:39:00,1.27465,1.2748,1.2746,1.2748,363799998.0
2009-02-26 02:40:00,1.27475,1.27505,1.2747,1.27495,462799999.0
2009-02-26 02:41:00,1.275,1.2757,1.275,1.27545,582400002.0
2009-02-26 02:42:00,1.27545,1.27545,1.2749,1.27505,392199999.0
2009-02-26 02:43:00,1.275,1.275,1.27465,1.27475,313200000.0
2009-02-26 02:44:00,1.27475,1.2749,1.2746,1.27485,350200000.0
2009-02-26 02:45:00,1.27485,1.2754,1.27485,1.27525,544999999.0
2009-02-26 02:46:00,1.2752,1.2754,1.275,1.2753,351200000.0
2009-02-26 02:47:00,1.2753,1.2753,1.27495,1.27505,368400000.0
2009-02-26 02:48:00,1.27505,1.2753,1.27485,1.27485,556599995.0
2009-02-26 02:49:00,1.27485,1.27485,1.27455,1.27455,555599997.0
2009-02-26 02:50:00,1.27455,1.2746,1.2744,1.2745,499099997.0
2009-02-26 02:51:00,1.27445,1.2745,1.2744,1.27445,98000000.0
2009-02-26 02:52:00,1.2744,1.27445,1.274,1.2742,651099995.0
2009-02-26 02:53:00,1.2742,1.27435,1.2742,1.27435,240400000.0
2009-02-26 02:54:00,1.27435,1.27435,1.27385,1.27385,436800000.0
2009-02-26 02:55:00,1.2739,1.27425,1.27385,1.2739,299599999.0
2009-02-26 02:56:00,1.2739,1.274,1.2733,1.2736,437000000.0
2009-02-26 02:57:00,1.27345,1.2741,1.2734,1.27405,386200001.0
2009-02-26 02:58:00,1.27405,1.2741,1.27375,1.2738,235800000.0
2009-02-26 02:59:00,1.2738,1.2739,1.2737,1.2739,202600000.0
2009-02-26 03:00:00,1.2739,1.2744,1.2739,1.27425,675799997.0
2009-02-26 03:01:00,1.27435,1.2747,1.27435,1.27435,634200003.0
2009-02-26 03:02:00,1.27435,1.2744,1.27415,1.27415,382400000.0
2009-02-26 03:03:00,1.27415,1.2742,1.27415,1.2742,112000000.0
2009-02-26 03:04:00,1.2742,1.2745,1.2742,1.27435,401200000.0
2009-02-26 03:05:00,1.27435,1.27435,1.27425,1.27435,75600000.0
2009-02-26 03:06:00,1.2743,1.2743,1.274,1.2741,376100000.0
2009-02-26 03:07:00,1.27405,1.2742,1.274,1.2742,180200001.0
2009-02-26 03:08:00,1.2742,1.2744,1.2742,1.2744,194800000.0
2009-02-26 03:09:00,1.2745,1.27465,1.2744,1.27455,575600002.0
2009-02-26 03:10:00,1.2746,1.27465,1.27415,1.27435,625300006.0
2009-02-26 03:11:00,1.27435,1.2746,1.2742,1.27435,443199995.0
2009-02-26 03:12:00,1.27435,1.2745,1.27415,1.2745,331200001.0
2009-02-26 03:13:00,1.27465,1.27515,1.2746,1.2749,795900004.0
2009-02-26 03:14:00,1.2749,1.2749,1.27475,1.2748,121199999.0
2009-02-26 03:15:00,1.2748,1.2756,1.2748,1.2756,744800007.0
2009-02-26 03:16:00,1.2756,1.2761,1.27545,1.276,692399998.0
2009-02-26 03:17:00,1.2761,1.2761,1.2753,1.2753,510100000.0
2009-02-26 03:18:00,1.2753,1.2753,1.27495,1.27515,499400000.0
2009-02-26 03:19:00,1.27515,1.27535,1.2748,1.27515,369600000.0
2009-02-26 03:20:00,1.27515,1.2752,1.275,1.275,380400001.0
2009-02-26 03:21:00,1.27505,1.27515,1.27485,1.27515,548400001.0
2009-02-26 03:22:00,1.27515,1.27525,1.27515,1.2752,139200000.0
2009-02-26 03:23:00,1.2752,1.2754,1.2752,1.2752,282800000.0
2009-02-26 03:24:00,1.2752,1.2752,1.27485,1.27495,556000001.0
2009-02-26 03:25:00,1.275,1.2752,1.275,1.27505,350800000.0
2009-02-26 03:26:00,1.2751,1.27515,1.275,1.27515,223200001.0
2009-02-26 03:27:00,1.2752,1.2753,1.27515,1.2752,231600000.0
2009-02-26 03:28:00,1.2752,1.27525,1.27515,1.27515,113600000.0
2009-02-26 03:29:00,1.2752,1.2752,1.2749,1.27515,295499999.0
2009-02-26 03:30:00,1.2751,1.2752,1.2749,1.2749,224200000.0
2009-02-26 03:31:00,1.27495,1.275,1.2745,1.27465,426200002.0
2009-02-26 03:32:00,1.2746,1.2746,1.2744,1.27455,306900000.0
2009-02-26 03:33:00,1.2745,1.2745,1.2744,1.2744,214200000.0
2009-02-26 03:34:00,1.2744,1.2744,1.27435,1.2744,93000000.0
2009-02-26 03:35:00,1.2744,1.2744,1.2743,1.2744,201200000.0
2009-02-26 03:36:00,1.2744,1.2744,1.2742,1.2744,187400000.0
2009-02-26 03:37:00,1.2744,1.2744,1.2739,1.27405,431800000.0
2009-02-26 03:38:00,1.2741,1.27415,1.27405,1.2741,275800000.0
2009-02-26 03:39:00,1.27415,1.27415,1.2741,1.27415,171000000.0
2009-02-26 03:40:00,1.27415,1.27415,1.274,1.2741,74600000.0
2009-02-26 03:41:00,1.2741,1.2741,1.2739,1.2739,202600000.0
2009-02-26 03:42:00,1.2739,1.274,1.27365,1.2739,230900000.0
2009-02-26 03:43:00,1.2739,1.2739,1.2738,1.2738,51000000.0
2009-02-26 03:44:00,1.27385,1.27415,1.27375,1.2741,264900000.0
2009-02-26 03:45:00,1.2741,1.2742,1.27395,1.274,186400000.0
2009-02-26 03:46:00,1.274,1.27415,1.274,1.27415,83000000.0
2009-02-26 03:47:00,1.27415,1.27475,1.27415,1.27455,377400000.0
2009-02-26 03:48:00,1.27455,1.2746,1.27435,1.27455,271200000.0
2009-02-26 03:49:00,1.27455,1.2746,1.2745,1.2746,196600001.0
2009-02-26 03:50:00,1.2746,1.27485,1.2746,1.27485,112000000.0
2009-02-26 03:51:00,1.27485,1.27485,1.2747,1.27485,145000000.0
2009-02-26 03:52:00,1.27485,1.2749,1.2745,1.2745,347600000.0
2009-02-26 03:53:00,1.2745,1.27455,1.2744,1.27455,246200000.0
2009-02-26 03:54:00,1.27455,1.2746,1.2743,1.2743,204100000.0
2009-02-26 03:55:00,1.2743,1.2743,1.27405,1.2742,81800000.0
2009-02-26 03:56:00,1.2742,1.2742,1.27405,1.2741,244100000.0
2009-02-26 03:57:00,1.2741,1.2741,1.2741,1.2741,72800000.0
2009-02-26 03:58:00,1.2741,1.2742,1.2741,1.27415,112800000.0
2009-02-26 03:59:00,1.2741,1.27445,1.27385,1.2743,366600000.0
2009-02-26 04:00:00,1.2743,1.2746,1.2743,1.27445,321600001.0
2009-02-26 04:01:00,1.27445,1.27445,1.27395,1.2741,277600000.0
2009-02-26 04:02:00,1.27415,1.27425,1.2741,1.27425,172200000.0
2009-02-26 04:03:00,1.27425,1.27445,1.27425,1.27435,307400000.0
2009-02-26 04:04:00,1.27435,1.2744,1.2743,1.2743,309600000.0
2009-02-26 04:05:00,1.2743,1.2743,1.27425,1.2743,215800000.0
2009-02-26 04:06:00,1.2743,1.2743,1.274,1.2741,433400000.0
2009-02-26 04:07:00,1.2741,1.2742,1.2741,1.2742,86200000.0
2009-02-26 04:08:00,1.2742,1.2742,1.2741,1.2741,39400000.0
2009-02-26 04:09:00,1.2741,1.2741,1.2736,1.27365,207399999.0
2009-02-26 04:10:00,1.27365,1.27365,1.2731,1.27355,366400000.0
2009-02-26 04:11:00,1.2735,1.2735,1.27325,1.2733,262500000.0
2009-02-26 04:12:00,1.2733,1.2733,1.27245,1.2726,539199998.0
2009-02-26 04:13:00,1.27265,1.2728,1.27235,1.2725,837000005.0
2009-02-26 04:14:00,1.27255,1.273,1.27255,1.2728,261300000.0
2009-02-26 04:15:00,1.2729,1.2733,1.2729,1.27325,292800000.0
2009-02-26 04:16:00,1.27325,1.2734,1.27305,1.2731,275700000.0
2009-02-26 04:17:00,1.2731,1.2731,1.27295,1.2731,263400000.0
2009-02-26 04:18:00,1.27315,1.2732,1.2731,1.2731,147200000.0
2009-02-26 04:19:00,1.2731,1.2731,1.2728,1.27285,255600000.0
2009-02-26 04:20:00,1.27285,1.27285,1.27265,1.2728,186000000.0
2009-02-26 04:21:00,1.27285,1.2729,1.27255,1.27255,323500001.0
2009-02-26 04:22:00,1.27255,1.27275,1.272,1.2721,576400002.0
2009-02-26 04:23:00,1.27205,1.2723,1.272,1.27215,487600002.0
2009-02-26 04:24:00,1.27215,1.27235,1.27205,1.2722,321000000.0
2009-02-26 04:25:00,1.27225,1.2732,1.2722,1.273,460700000.0
2009-02-26 04:26:00,1.27305,1.27335,1.2728,1.27285,516200000.0
2009-02-26 04:27:00,1.27275,1.27305,1.27275,1.273,224600000.0
2009-02-26 04:28:00,1.27305,1.2734,1.27305,1.2732,306400000.0
2009-02-26 04:29:00,1.2732,1.2734,1.2732,1.2734,227400001.0
2009-02-26 04:30:00,1.2733,1.27355,1.27315,1.2733,352000000.0
2009-02-26 04:31:00,1.2733,1.2733,1.2732,1.2732,75600000.0
2009-02-26 04:32:00,1.2732,1.2732,1.2726,1.27265,314900000.0
2009-02-26 04:33:00,1.27255,1.27265,1.27245,1.27255,713100003.0
2009-02-26 04:34:00,1.27255,1.2729,1.27255,1.27275,598800000.0
2009-02-26 04:35:00,1.27275,1.2728,1.2727,1.27275,289200003.0
2009-02-26 04:36:00,1.27275,1.27285,1.2727,1.27275,357000001.0
2009-02-26 04:37:00,1.27275,1.2729,1.27265,1.2728,361000000.0
2009-02-26 04:38:00,1.27275,1.2728,1.27265,1.2728,536600001.0
2009-02-26 04:39:00,1.2728,1.2735,1.2728,1.2735,311400000.0
2009-02-26 04:40:00,1.2735,1.2735,1.27335,1.2734,70000000.0
2009-02-26 04:41:00,1.2734,1.2734,1.27305,1.27315,217300000.0
2009-02-26 04:42:00,1.27315,1.2733,1.27305,1.2733,77200000.0
2009-02-26 04:43:00,1.2733,1.2734,1.2733,1.2734,109400000.0
2009-02-26 04:44:00,1.2734,1.27345,1.2733,1.2734,369200002.0
2009-02-26 04:45:00,1.2734,1.2735,1.2734,1.27345,212800000.0
2009-02-26 04:46:00,1.27345,1.27345,1.2733,1.2734,359399998.0
2009-02-26 04:47:00,1.2734,1.2734,1.2734,1.2734,46600000.0
2009-02-26 04:48:00,1.2734,1.2735,1.2734,1.2734,99200001.0
2009-02-26 04:49:00,1.2734,1.2734,1.2734,1.2734,53000000.0
2009-02-26 04:50:00,1.2734,1.2734,1.27335,1.2734,65000000.0
2009-02-26 04:51:00,1.2734,1.2734,1.2734,1.2734,1800000.0
2009-02-26 04:52:00,1.2734,1.2734,1.2733,1.2734,30700000.0
2009-02-26 04:53:00,1.27335,1.2734,1.27295,1.27315,311800000.0
2009-02-26 04:54:00,1.27315,1.2733,1.27315,1.2732,142000000.0
2009-02-26 04:55:00,1.27315,1.2735,1.273,1.2735,485000002.0
2009-02-26 04:56:00,1.2735,1.2736,1.2733,1.2734,285400000.0
2009-02-26 04:57:00,1.2734,1.2735,1.2732,1.2734,114400000.0
2009-02-26 04:58:00,1.2734,1.2734,1.2734,1.2734,34400000.0
2009-02-26 04:59:00,1.2734,1.2735,1.2733,1.2734,205400000.0
2009-02-26 05:00:00,1.2734,1.2734,1.27315,1.27325,247600002.0
2009-02-26 05:01:00,1.2733,1.2735,1.2733,1.2735,86000000.0
2009-02-26 05:02:00,1.2735,1.2738,1.2735,1.2736,333000001.0
2009-02-26 05:03:00,1.2736,1.2737,1.27355,1.2736,89600000.0
2009-02-26 05:04:00,1.2736,1.2736,1.27355,1.27355,179800000.0
2009-02-26 05:05:00,1.27355,1.27355,1.2729,1.27295,430100001.0
2009-02-26 05:06:00,1.27305,1.2732,1.27305,1.27315,263000000.0
2009-02-26 05:07:00,1.27315,1.2733,1.2731,1.2731,244400000.0
2009-02-26 05:08:00,1.27305,1.2731,1.2727,1.2727,572100001.0
2009-02-26 05:09:00,1.2727,1.2727,1.27255,1.2726,435000002.0
2009-02-26 05:10:00,1.2726,1.2727,1.2726,1.2727,83200002.0
2009-02-26 05:11:00,1.2727,1.27285,1.27265,1.2727,208000000.0
2009-02-26 05:12:00,1.2727,1.2734,1.2727,1.2733,270200000.0
2009-02-26 05:13:00,1.2733,1.2733,1.27325,1.2733,127600000.0
2009-02-26 05:14:00,1.2733,1.2733,1.2732,1.27325,42400000.0
2009-02-26 05:15:00,1.2732,1.2735,1.2732,1.2734,463200000.0
2009-02-26 05:16:00,1.2734,1.27345,1.27315,1.27325,146900000.0
2009-02-26 05:17:00,1.27325,1.27325,1.27305,1.27305,187199999.0
2009-02-26 05:18:00,1.2731,1.27315,1.273,1.27315,159399999.0
2009-02-26 05:19:00,1.27315,1.2736,1.27315,1.2735,239400000.0
2009-02-26 05:20:00,1.2735,1.2735,1.2733,1.27335,86500000.0
2009-02-26 05:21:00,1.27335,1.2736,1.27335,1.2736,66000000.0
2009-02-26 05:22:00,1.2736,1.2737,1.27335,1.27335,198600002.0
2009-02-26 05:23:00,1.2733,1.2733,1.27315,1.2732,128600000.0
2009-02-26 05:24:00,1.2732,1.27325,1.27305,1.2731,515099999.0
2009-02-26 05:25:00,1.27315,1.2732,1.27305,1.27305,173600002.0
2009-02-26 05:26:00,1.27305,1.27305,1.27275,1.27295,650800003.0
2009-02-26 05:27:00,1.27295,1.2731,1.2729,1.273,272200002.0
2009-02-26 05:28:00,1.273,1.273,1.27265,1.2729,387799999.0
2009-02-26 05:29:00,1.2729,1.27315,1.2729,1.273,207100000.0
2009-02-26 05:30:00,1.273,1.2732,1.27295,1.27305,500800000.0
2009-02-26 05:31:00,1.27305,1.2731,1.273,1.2731,209000000.0
2009-02-26 05:32:00,1.27305,1.2731,1.27305,1.2731,67200000.0
2009-02-26 05:33:00,1.2731,1.27315,1.2731,1.2731,78800000.0
2009-02-26 05:34:00,1.2731,1.27335,1.2731,1.27315,101400000.0
2009-02-26 05:35:00,1.27325,1.2733,1.2732,1.2732,72400000.0
2009-02-26 05:36:00,1.2732,1.27325,1.27315,1.27315,53000000.0
2009-02-26 05:37:00,1.2731,1.2731,1.273,1.2731,116600000.0
2009-02-26 05:38:00,1.2732,1.2733,1.27315,1.27325,163600000.0
2009-02-26 05:39:00,1.2733,1.27355,1.27325,1.2735,468400000.0
2009-02-26 05:40:00,1.2735,1.2737,1.27325,1.2734,474500003.0
2009-02-26 05:41:00,1.27345,1.27345,1.2733,1.2733,234400000.0
2009-02-26 05:42:00,1.2733,1.2733,1.2732,1.2732,89800000.0
2009-02-26 05:43:00,1.2732,1.2733,1.27305,1.27325,318500000.0
2009-02-26 05:44:00,1.27325,1.2733,1.2731,1.27315,159400000.0
2009-02-26 05:45:00,1.2731,1.27325,1.2731,1.2732,96200000.0
2009-02-26 05:46:00,1.2732,1.2732,1.2732,1.2732,98200000.0
2009-02-26 05:47:00,1.2732,1.2732,1.273,1.27305,215000000.0
2009-02-26 05:48:00,1.27305,1.2732,1.27305,1.2732,58800000.0
2009-02-26 05:49:00,1.2733,1.2735,1.2732,1.2734,147800000.0
2009-02-26 05:50:00,1.2734,1.2738,1.2731,1.27365,543200001.0
2009-02-26 05:51:00,1.27365,1.2738,1.2735,1.2736,373400000.0
2009-02-26 05:52:00,1.2736,1.27415,1.2736,1.274,420299998.0
2009-02-26 05:53:00,1.274,1.27425,1.274,1.2742,280800001.0
2009-02-26 05:54:00,1.2742,1.2742,1.27395,1.274,190600000.0
2009-02-26 05:55:00,1.274,1.27415,1.274,1.27415,482200000.0
2009-02-26 05:56:00,1.2741,1.27425,1.274,1.274,246200001.0
2009-02-26 05:57:00,1.274,1.27435,1.2737,1.27435,491800001.0
2009-02-26 05:58:00,1.27435,1.2744,1.2741,1.27415,260800000.0
2009-02-26 05:59:00,1.27415,1.2742,1.2741,1.27415,279600000.0
2009-02-26 06:00:00,1.27415,1.27425,1.2741,1.27425,67600000.0
2009-02-26 06:01:00,1.27425,1.27425,1.2742,1.2742,84800000.0
2009-02-26 06:02:00,1.2742,1.27475,1.2742,1.2745,395800001.0
2009-02-26 06:03:00,1.2745,1.2746,1.27445,1.2745,268800000.0
2009-02-26 06:04:00,1.27445,1.2745,1.2744,1.2745,182199997.0
2009-02-26 06:05:00,1.2745,1.2745,1.27415,1.27425,230499999.0
2009-02-26 06:06:00,1.27425,1.2743,1.2741,1.27425,197100000.0
2009-02-26 06:07:00,1.27425,1.2744,1.27415,1.2744,170000000.0
2009-02-26 06:08:00,1.27445,1.2746,1.27445,1.27445,127400000.0
2009-02-26 06:09:00,1.27445,1.2745,1.2744,1.27445,218200000.0
2009-02-26 06:10:00,1.2744,1.27445,1.27435,1.27435,105400000.0
2009-02-26 06:11:00,1.27435,1.2744,1.2743,1.2743,89800000.0
2009-02-26 06:12:00,1.2742,1.2742,1.27415,1.27415,116800000.0
2009-02-26 06:13:00,1.27415,1.2745,1.27415,1.27445,226200001.0
2009-02-26 06:14:00,1.27445,1.2746,1.27445,1.2745,207799999.0
2009-02-26 06:15:00,1.2745,1.27455,1.27425,1.2743,159000000.0
2009-02-26 06:16:00,1.2743,1.27435,1.2743,1.27435,134400000.0
2009-02-26 06:17:00,1.27435,1.27435,1.27415,1.27415,313600000.0
2009-02-26 06:18:00,1.27415,1.2743,1.27415,1.2742,345200000.0
2009-02-26 06:19:00,1.2742,1.2743,1.2742,1.2742,153400000.0
2009-02-26 06:20:00,1.27425,1.27425,1.27415,1.27415,103200000.0
2009-02-26 06:21:00,1.2742,1.27425,1.27415,1.2742,306199999.0
2009-02-26 06:22:00,1.2742,1.27435,1.2742,1.2743,380400001.0
2009-02-26 06:23:00,1.2743,1.27435,1.2739,1.2739,192500000.0
2009-02-26 06:24:00,1.2739,1.274,1.27337,1.27395,446200000.0
2009-02-26 06:25:00,1.27395,1.274,1.27365,1.274,182500000.0
2009-02-26 06:26:00,1.274,1.2741,1.2739,1.274,110400000.0
2009-02-26 06:27:00,1.274,1.274,1.2739,1.2739,129399999.0
2009-02-26 06:28:00,1.274,1.274,1.2738,1.2739,112400000.0
2009-02-26 06:29:00,1.2739,1.2741,1.2739,1.2741,61600000.0
2009-02-26 06:30:00,1.2741,1.2741,1.2741,1.2741,4000000.0
2009-02-26 06:31:00,1.2741,1.27415,1.2741,1.27415,68200000.0
2009-02-26 06:32:00,1.27415,1.27415,1.274,1.274,73600000.0
2009-02-26 06:33:00,1.274,1.274,1.27365,1.2737,221199999.0
2009-02-26 06:34:00,1.2737,1.2738,1.2735,1.2738,483600000.0
2009-02-26 06:35:00,1.2738,1.2743,1.27375,1.2741,297000000.0
2009-02-26 06:36:00,1.2741,1.2741,1.2739,1.274,57200000.0
2009-02-26 06:37:00,1.274,1.274,1.2739,1.27395,138000001.0
2009-02-26 06:38:00,1.27395,1.27395,1.2734,1.27355,360200002.0
2009-02-26 06:39:00,1.27355,1.2736,1.2735,1.2735,60400000.0
2009-02-26 06:40:00,1.2735,1.27375,1.2735,1.2736,264800000.0
2009-02-26 06:41:00,1.2736,1.2736,1.2734,1.2734,149799999.0
2009-02-26 06:42:00,1.2734,1.2735,1.2734,1.2734,44600000.0
2009-02-26 06:43:00,1.27335,1.27335,1.27325,1.27335,116599999.0
2009-02-26 06:44:00,1.27345,1.2735,1.27335,1.27335,106200000.0
2009-02-26 06:45:00,1.27335,1.2734,1.27335,1.2734,66200000.0
2009-02-26 06:46:00,1.2734,1.2734,1.2733,1.27335,95800000.0
2009-02-26 06:47:00,1.2734,1.2738,1.27335,1.2736,192800000.0
2009-02-26 06:48:00,1.2736,1.27405,1.2736,1.2738,299000000.0
2009-02-26 06:49:00,1.2738,1.27385,1.2738,1.2738,68400000.0
2009-02-26 06:50:00,1.2738,1.274,1.2738,1.274,297000000.0
2009-02-26 06:51:00,1.274,1.27415,1.274,1.274,134200000.0
2009-02-26 06:52:00,1.27405,1.2741,1.27405,1.2741,159000000.0
2009-02-26 06:53:00,1.2741,1.27425,1.2741,1.27425,67800000.0
2009-02-26 06:54:00,1.27425,1.27435,1.27425,1.27435,68800000.0
2009-02-26 06:55:00,1.27435,1.27435,1.2741,1.2742,390800000.0
2009-02-26 06:56:00,1.2742,1.2742,1.2739,1.27395,243200000.0
2009-02-26 06:57:00,1.27395,1.2741,1.27395,1.274,299000001.0
2009-02-26 06:58:00,1.274,1.274,1.2739,1.2739,89200000.0
2009-02-26 06:59:00,1.2739,1.2739,1.2735,1.2735,222000001.0
2009-02-26 07:00:00,1.2735,1.2735,1.2733,1.2734,192500000.0
2009-02-26 07:01:00,1.2734,1.2734,1.27305,1.2731,354000001.0
2009-02-26 07:02:00,1.2731,1.2732,1.273,1.2731,343100000.0
2009-02-26 07:03:00,1.2731,1.2733,1.2728,1.2733,528600000.0
2009-02-26 07:04:00,1.2733,1.2733,1.27315,1.2732,195400000.0
2009-02-26 07:05:00,1.2732,1.2732,1.27285,1.273,327500000.0
2009-02-26 07:06:00,1.273,1.273,1.2729,1.2729,177200000.0
2009-02-26 07:07:00,1.2729,1.2731,1.2729,1.2731,307800000.0
2009-02-26 07:08:00,1.2731,1.2733,1.2731,1.2733,69000000.0
2009-02-26 07:09:00,1.2733,1.2735,1.2733,1.2735,292600000.0
2009-02-26 07:10:00,1.2735,1.2735,1.27345,1.27345,29400000.0
2009-02-26 07:11:00,1.27345,1.27345,1.27345,1.27345,16000000.0
2009-02-26 07:12:00,1.27345,1.27345,1.27345,1.27345,6400000.0
2009-02-26 07:13:00,1.27345,1.27345,1.273,1.27305,503400000.0
2009-02-26 07:14:00,1.27305,1.2731,1.273,1.2731,158400000.0
2009-02-26 07:15:00,1.2731,1.2732,1.2731,1.2732,46600000.0
2009-02-26 07:16:00,1.2732,1.2732,1.2731,1.2732,75000000.0
2009-02-26 07:17:00,1.2732,1.2732,1.2732,1.2732,3600000.0
2009-02-26 07:18:00,1.2732,1.27335,1.2732,1.27335,187200000.0
2009-02-26 07:19:00,1.27335,1.2735,1.27265,1.27285,518100005.0
2009-02-26 07:20:00,1.27285,1.27325,1.27285,1.27305,447200001.0
2009-02-26 07:21:00,1.27305,1.2731,1.27285,1.27285,390399999.0
2009-02-26 07:22:00,1.27285,1.27285,1.27215,1.2723,717200002.0
2009-02-26 07:23:00,1.2723,1.2723,1.2717,1.2719,650700000.0
2009-02-26 07:24:00,1.27185,1.2721,1.2706,1.27095,644800000.0
2009-02-26 07:25:00,1.27095,1.27135,1.2708,1.2713,582400000.0
2009-02-26 07:26:00,1.27125,1.2713,1.27095,1.27125,379800001.0
2009-02-26 07:27:00,1.2713,1.27135,1.2711,1.2712,277400002.0
2009-02-26 07:28:00,1.2712,1.2714,1.2712,1.2713,386800001.0
2009-02-26 07:29:00,1.27135,1.27155,1.2713,1.27155,532600000.0
2009-02-26 07:30:00,1.2716,1.2717,1.27155,1.27165,263400000.0
2009-02-26 07:31:00,1.2716,1.27175,1.27155,1.27155,186200000.0
2009-02-26 07:32:00,1.2715,1.2715,1.2709,1.2711,690000002.0
2009-02-26 07:33:00,1.27115,1.2712,1.2708,1.27105,515400001.0
2009-02-26 07:34:00,1.27105,1.2714,1.27105,1.27135,396000004.0
2009-02-26 07:35:00,1.2714,1.2717,1.2714,1.27145,400800002.0
2009-02-26 07:36:00,1.27145,1.27145,1.27115,1.27125,439600000.0
2009-02-26 07:37:00,1.27125,1.2714,1.2712,1.27125,227000001.0
2009-02-26 07:38:00,1.2713,1.2716,1.2713,1.2715,437000001.0
2009-02-26 07:39:00,1.27145,1.2715,1.27145,1.27145,170400000.0
2009-02-26 07:40:00,1.2715,1.27175,1.2715,1.27165,139000000.0
2009-02-26 07:41:00,1.27165,1.2718,1.27165,1.2717,289799999.0
2009-02-26 07:42:00,1.27165,1.272,1.27165,1.2719,138100000.0
2009-02-26 07:43:00,1.2719,1.272,1.27175,1.2719,235399999.0
2009-02-26 07:44:00,1.27185,1.272,1.27185,1.272,161000000.0
2009-02-26 07:45:00,1.272,1.27215,1.2718,1.27185,383000000.0
2009-02-26 07:46:00,1.27185,1.272,1.27185,1.2719,497599997.0
2009-02-26 07:47:00,1.2719,1.272,1.2718,1.2719,553200000.0
2009-02-26 07:48:00,1.2719,1.272,1.2718,1.272,299800000.0
2009-02-26 07:49:00,1.27195,1.27195,1.27145,1.2715,365900000.0
2009-02-26 07:50:00,1.2715,1.2717,1.2714,1.27165,328800000.0
2009-02-26 07:51:00,1.27165,1.27165,1.2714,1.2714,208900000.0
2009-02-26 07:52:00,1.2714,1.2716,1.2714,1.2715,412600000.0
2009-02-26 07:53:00,1.2715,1.2715,1.2714,1.27145,256200001.0
2009-02-26 07:54:00,1.2715,1.2715,1.2714,1.2715,368000004.0
2009-02-26 07:55:00,1.27145,1.2717,1.27145,1.2716,477600001.0
2009-02-26 07:56:00,1.2716,1.2716,1.27135,1.27135,413700002.0
2009-02-26 07:57:00,1.2714,1.2716,1.2714,1.27155,213600000.0
2009-02-26 07:58:00,1.27155,1.2716,1.27145,1.2715,122800000.0
2009-02-26 07:59:00,1.2715,1.2715,1.27145,1.27145,245800001.0
2009-02-26 08:00:00,1.27145,1.2717,1.2714,1.27145,323800000.0
2009-02-26 08:01:00,1.27135,1.2718,1.27125,1.2718,384100002.0
2009-02-26 08:02:00,1.2718,1.27185,1.27175,1.2718,499600001.0
2009-02-26 08:03:00,1.2719,1.272,1.2718,1.272,417599999.0
2009-02-26 08:04:00,1.272,1.27215,1.2719,1.27215,274800000.0
2009-02-26 08:05:00,1.27215,1.2722,1.272,1.27205,272000000.0
2009-02-26 08:06:00,1.272,1.272,1.2716,1.27165,473899999.0
2009-02-26 08:07:00,1.27165,1.27175,1.27165,1.2717,172200000.0
2009-02-26 08:08:00,1.2717,1.2717,1.27045,1.2707,678000002.0
2009-02-26 08:09:00,1.2707,1.2708,1.2701,1.27025,784899995.0
2009-02-26 08:10:00,1.2702,1.2711,1.27005,1.27085,733799999.0
2009-02-26 08:11:00,1.27085,1.27085,1.2705,1.2706,162800000.0
2009-02-26 08:12:00,1.2706,1.27085,1.27045,1.2705,442700000.0
2009-02-26 08:13:00,1.27045,1.2711,1.2704,1.27085,619400000.0
2009-02-26 08:14:00,1.27085,1.2709,1.2696,1.2699,573600004.0
2009-02-26 08:15:00,1.2699,1.2701,1.2697,1.2701,318800000.0
2009-02-26 08:16:00,1.2701,1.27025,1.2699,1.27005,409800000.0
2009-02-26 08:17:00,1.27005,1.27005,1.26965,1.26985,177100000.0
2009-02-26 08:18:00,1.26985,1.26985,1.2697,1.2698,226100000.0
2009-02-26 08:19:00,1.2698,1.26995,1.26965,1.2698,160400000.0
2009-02-26 08:20:00,1.2698,1.27055,1.2698,1.27055,207200000.0
2009-02-26 08:21:00,1.27055,1.2708,1.27045,1.27055,398400000.0
2009-02-26 08:22:00,1.27055,1.2707,1.2705,1.2706,114600000.0
2009-02-26 08:23:00,1.2706,1.27115,1.2706,1.27105,482799999.0
2009-02-26 08:24:00,1.27105,1.2713,1.27045,1.27065,450899999.0
2009-02-26 08:25:00,1.2707,1.2708,1.27025,1.27025,563600001.0
2009-02-26 08:26:00,1.27025,1.2703,1.2697,1.26975,478800001.0
2009-02-26 08:27:00,1.26975,1.2703,1.26975,1.2703,278000000.0
2009-02-26 08:28:00,1.2704,1.2704,1.2697,1.26985,582199999.0
2009-02-26 08:29:00,1.2698,1.26985,1.26945,1.26955,438600000.0
2009-02-26 08:30:00,1.26955,1.2696,1.2694,1.2696,341300000.0
2009-02-26 08:31:00,1.26965,1.2703,1.2696,1.27015,493200000.0
2009-02-26 08:32:00,1.2701,1.2701,1.26975,1.26985,315600000.0
2009-02-26 08:33:00,1.26985,1.2702,1.2698,1.27005,221300000.0
2009-02-26 08:34:00,1.2701,1.2702,1.2698,1.2699,384900001.0
2009-02-26 08:35:00,1.2699,1.2699,1.2698,1.26985,167800000.0
2009-02-26 08:36:00,1.26985,1.26985,1.26915,1.2695,536000003.0
2009-02-26 08:37:00,1.2695,1.2695,1.2685,1.2685,539700002.0
2009-02-26 08:38:00,1.26855,1.2688,1.2682,1.2687,809600002.0
2009-02-26 08:39:00,1.26875,1.2693,1.26875,1.269,421660000.0
2009-02-26 08:40:00,1.26905,1.26985,1.269,1.26985,526100000.0
2009-02-26 08:41:00,1.26985,1.2701,1.2694,1.2695,584600000.0
2009-02-26 08:42:00,1.26955,1.2707,1.2695,1.2707,457700000.0
2009-02-26 08:43:00,1.27065,1.2707,1.27025,1.2705,458700003.0
2009-02-26 08:44:00,1.2705,1.27055,1.27015,1.2705,529800003.0
2009-02-26 08:45:00,1.27045,1.2714,1.27035,1.2714,695600000.0
2009-02-26 08:46:00,1.2714,1.2719,1.2714,1.27165,354200000.0
2009-02-26 08:47:00,1.2717,1.2717,1.2712,1.2713,382700000.0
2009-02-26 08:48:00,1.2713,1.2713,1.271,1.27115,352600000.0
2009-02-26 08:49:00,1.27125,1.2713,1.271,1.27105,224000000.0
2009-02-26 08:50:00,1.271,1.27105,1.27075,1.2709,370000001.0
2009-02-26 08:51:00,1.27085,1.27145,1.27085,1.2712,691299997.0
2009-02-26 08:52:00,1.2712,1.2712,1.27055,1.27075,489660006.0
2009-02-26 08:53:00,1.2708,1.27105,1.27045,1.27055,312000000.0
2009-02-26 08:54:00,1.2705,1.2706,1.27025,1.2704,641400001.0
2009-02-26 08:55:00,1.27035,1.27045,1.27,1.2704,546899999.0
2009-02-26 08:56:00,1.27045,1.2712,1.2704,1.2707,636600002.0
2009-02-26 08:57:00,1.2707,1.2713,1.2706,1.27125,594399995.0
2009-02-26 08:58:00,1.27125,1.27165,1.2712,1.2713,492199999.0
2009-02-26 08:59:00,1.2713,1.2717,1.2713,1.2716,490200001.0
2009-02-26 09:00:00,1.2716,1.2717,1.27125,1.27135,727800002.0
2009-02-26 09:01:00,1.27135,1.27135,1.27115,1.27115,369400000.0
2009-02-26 09:02:00,1.2712,1.2713,1.2709,1.2711,539100001.0
2009-02-26 09:03:00,1.2712,1.27165,1.27115,1.27165,391700000.0
2009-02-26 09:04:00,1.27165,1.2717,1.2715,1.2715,387900000.0
2009-02-26 09:05:00,1.2715,1.27275,1.2715,1.27275,806200000.0
2009-02-26 09:06:00,1.27275,1.27275,1.2725,1.27265,587500000.0
2009-02-26 09:07:00,1.27265,1.27315,1.2725,1.27315,853500003.0
2009-02-26 09:08:00,1.2731,1.27335,1.2725,1.2726,683300000.0
2009-02-26 09:09:00,1.2726,1.2726,1.2722,1.27225,715400000.0
2009-02-26 09:10:00,1.27225,1.2723,1.27185,1.2719,609500000.0
2009-02-26 09:11:00,1.2719,1.2725,1.27185,1.27245,706600000.0
2009-02-26 09:12:00,1.2723,1.2723,1.27205,1.27225,370400000.0
2009-02-26 09:13:00,1.27225,1.2724,1.2721,1.2722,484499999.0
2009-02-26 09:14:00,1.27205,1.2726,1.272,1.2723,576600000.0
2009-02-26 09:15:00,1.27235,1.27235,1.2723,1.27235,178600000.0
2009-02-26 09:16:00,1.27235,1.2725,1.27225,1.2724,302400000.0
2009-02-26 09:17:00,1.27235,1.27265,1.27235,1.2726,370500000.0
2009-02-26 09:18:00,1.2726,1.27265,1.2723,1.2724,340700001.0
2009-02-26 09:19:00,1.27235,1.27235,1.2717,1.27175,576500003.0
2009-02-26 09:20:00,1.27175,1.272,1.2716,1.2716,432700001.0
2009-02-26 09:21:00,1.2717,1.2719,1.2716,1.2718,308299999.0
2009-02-26 09:22:00,1.2718,1.2718,1.2717,1.2717,244400000.0
2009-02-26 09:23:00,1.27175,1.2719,1.2717,1.2719,438100000.0
2009-02-26 09:24:00,1.2719,1.272,1.27175,1.27175,123999999.0
2009-02-26 09:25:00,1.2718,1.2723,1.2718,1.2722,430000001.0
2009-02-26 09:26:00,1.27225,1.27225,1.27205,1.27215,540200000.0
2009-02-26 09:27:00,1.2723,1.2723,1.27195,1.27225,633000002.0
2009-02-26 09:28:00,1.27235,1.2726,1.27235,1.2724,544800000.0
2009-02-26 09:29:00,1.2724,1.2724,1.2719,1.2719,435499999.0
2009-02-26 09:30:00,1.2718,1.27195,1.271,1.271,577400000.0
2009-02-26 09:31:00,1.27095,1.27185,1.2708,1.2716,729900005.0
2009-02-26 09:32:00,1.2716,1.2716,1.2712,1.2714,358000000.0
2009-02-26 09:33:00,1.2714,1.2714,1.271,1.2711,376100000.0
2009-02-26 09:34:00,1.2711,1.2713,1.27105,1.2711,322199999.0
2009-02-26 09:35:00,1.27105,1.2711,1.27,1.27035,789899998.0
2009-02-26 09:36:00,1.27035,1.27095,1.27035,1.27085,453599998.0
2009-02-26 09:37:00,1.27085,1.2709,1.2703,1.2703,653400000.0
2009-02-26 09:38:00,1.2703,1.27055,1.2703,1.27035,550799995.0
2009-02-26 09:39:00,1.27035,1.2706,1.26985,1.2705,885199999.0
2009-02-26 09:40:00,1.2705,1.2705,1.2693,1.26935,1016400007.0
2009-02-26 09:41:00,1.26935,1.2699,1.26915,1.26985,728499999.0
2009-02-26 09:42:00,1.26985,1.2703,1.26975,1.2702,751800000.0
2009-02-26 09:43:00,1.27015,1.2703,1.2698,1.27015,725600003.0
2009-02-26 09:44:00,1.27015,1.2707,1.2701,1.2705,1009900011.0
2009-02-26 09:45:00,1.2705,1.2706,1.2702,1.2703,599899999.0
2009-02-26 09:46:00,1.2704,1.2712,1.2704,1.2712,691799999.0
2009-02-26 09:47:00,1.27115,1.2713,1.2706,1.2708,854499999.0
2009-02-26 09:48:00,1.2708,1.2709,1.2704,1.27045,552699998.0
2009-02-26 09:49:00,1.27045,1.2711,1.27045,1.2709,723900003.0
2009-02-26 09:50:00,1.2709,1.27135,1.27075,1.2713,382100000.0
2009-02-26 09:51:00,1.27125,1.27125,1.2711,1.2711,401400000.0
2009-02-26 09:52:00,1.2711,1.2711,1.2707,1.2708,393700000.0
2009-02-26 09:53:00,1.2708,1.2712,1.2707,1.2712,498800002.0
2009-02-26 09:54:00,1.27125,1.2721,1.27105,1.2721,606300002.0
2009-02-26 09:55:00,1.2721,1.27235,1.27185,1.2721,901000000.0
2009-02-26 09:56:00,1.27205,1.27205,1.2713,1.2714,615399999.0
2009-02-26 09:57:00,1.2714,1.2714,1.2712,1.2714,512199998.0
2009-02-26 09:58:00,1.2714,1.2715,1.2711,1.2711,592700002.0
2009-02-26 09:59:00,1.2711,1.2712,1.2708,1.2708,343200000.0
2009-02-26 10:00:00,1.2708,1.2717,1.2708,1.2715,566099999.0
2009-02-26 10:01:00,1.2715,1.2716,1.27105,1.2716,396399999.0
2009-02-26 10:02:00,1.2716,1.27175,1.2714,1.2717,634199999.0
2009-02-26 10:03:00,1.2717,1.272,1.2716,1.2717,512599998.0
2009-02-26 10:04:00,1.2717,1.2722,1.2717,1.2722,211600000.0
2009-02-26 10:05:00,1.2722,1.2726,1.27205,1.2725,774600002.0
2009-02-26 10:06:00,1.2725,1.2725,1.2723,1.2723,348400000.0
2009-02-26 10:07:00,1.27235,1.27315,1.27235,1.2726,456700003.0
2009-02-26 10:08:00,1.2726,1.2728,1.27225,1.2723,411599999.0
2009-02-26 10:09:00,1.27235,1.2726,1.2723,1.27245,532200000.0
2009-02-26 10:10:00,1.27245,1.2727,1.272,1.2726,656500000.0
2009-02-26 10:11:00,1.2726,1.27275,1.2725,1.2727,355800001.0
2009-02-26 10:12:00,1.27265,1.2729,1.2726,1.2728,417800000.0
2009-02-26 10:13:00,1.2728,1.2728,1.2721,1.2721,545300000.0
2009-02-26 10:14:00,1.2721,1.2721,1.2719,1.272,567299999.0
2009-02-26 10:15:00,1.2721,1.2722,1.272,1.27215,349200000.0
2009-02-26 10:16:00,1.27215,1.2722,1.27165,1.27165,526100000.0
2009-02-26 10:17:00,1.27165,1.27185,1.27135,1.2717,571400001.0
2009-02-26 10:18:00,1.2717,1.2717,1.27145,1.2717,494099996.0
2009-02-26 10:19:00,1.2718,1.2723,1.2718,1.27215,532000000.0
2009-02-26 10:20:00,1.2722,1.2723,1.2721,1.2723,371000001.0
2009-02-26 10:21:00,1.2723,1.27235,1.2717,1.2718,824499999.0
2009-02-26 10:22:00,1.2718,1.27225,1.2718,1.2722,594500001.0
2009-02-26 10:23:00,1.2722,1.2729,1.2722,1.2729,507900001.0
2009-02-26 10:24:00,1.2728,1.27335,1.27275,1.27335,882299999.0
2009-02-26 10:25:00,1.2734,1.27365,1.27315,1.2736,964900002.0
2009-02-26 10:26:00,1.27365,1.27405,1.27365,1.2737,620600000.0
2009-02-26 10:27:00,1.2737,1.2737,1.2733,1.2735,681899999.0
2009-02-26 10:28:00,1.2734,1.2734,1.2732,1.2733,432500000.0
2009-02-26 10:29:00,1.2733,1.2734,1.27325,1.27325,375000000.0
2009-02-26 10:30:00,1.2733,1.27345,1.2733,1.27335,117200000.0
2009-02-26 10:31:00,1.27335,1.2734,1.2729,1.27325,638200001.0
2009-02-26 10:32:00,1.27325,1.2735,1.2732,1.27335,522900001.0
2009-02-26 10:33:00,1.2733,1.27335,1.2729,1.2731,760400003.0
2009-02-26 10:34:00,1.2731,1.2732,1.2729,1.2729,449200000.0
2009-02-26 10:35:00,1.2729,1.27315,1.2729,1.2729,364300002.0
2009-02-26 10:36:00,1.2729,1.27315,1.2729,1.27305,356700001.0
2009-02-26 10:37:00,1.273,1.2731,1.273,1.2731,458200000.0
2009-02-26 10:38:00,1.2731,1.2734,1.27285,1.27285,532300001.0
2009-02-26 10:39:00,1.2728,1.2733,1.2727,1.2727,648100001.0
2009-02-26 10:40:00,1.2727,1.2727,1.2724,1.2725,617500000.0
2009-02-26 10:41:00,1.2725,1.27285,1.27245,1.2727,691800000.0
2009-02-26 10:42:00,1.27275,1.27365,1.27275,1.27355,612500000.0
2009-02-26 10:43:00,1.27355,1.27355,1.27285,1.2729,699499997.0
2009-02-26 10:44:00,1.2729,1.27305,1.2728,1.27285,473300001.0
2009-02-26 10:45:00,1.2729,1.27335,1.27265,1.2732,661600000.0
2009-02-26 10:46:00,1.27325,1.2737,1.2732,1.2734,772300000.0
2009-02-26 10:47:00,1.2734,1.2737,1.2733,1.2737,456099996.0
2009-02-26 10:48:00,1.2737,1.2746,1.27355,1.2744,977600005.0
2009-02-26 10:49:00,1.27445,1.27455,1.274,1.27405,566900000.0
2009-02-26 10:50:00,1.274,1.2749,1.274,1.2747,672200002.0
2009-02-26 10:51:00,1.2748,1.2749,1.27445,1.2746,983200000.0
2009-02-26 10:52:00,1.2746,1.27465,1.27425,1.27435,593100001.0
2009-02-26 10:53:00,1.2744,1.27475,1.27435,1.27475,922000007.0
2009-02-26 10:54:00,1.27475,1.27485,1.2745,1.2745,632900008.0
2009-02-26 10:55:00,1.27455,1.2747,1.274,1.27405,1103200005.0
2009-02-26 10:56:00,1.274,1.27455,1.274,1.2744,736300000.0
2009-02-26 10:57:00,1.27445,1.2746,1.27425,1.27455,924500001.0
2009-02-26 10:58:00,1.2745,1.2746,1.2742,1.2742,598300000.0
2009-02-26 10:59:00,1.2742,1.2745,1.27395,1.27405,569500001.0
2009-02-26 11:00:00,1.27405,1.2744,1.27405,1.2741,676899999.0
2009-02-26 11:01:00,1.2741,1.2743,1.27405,1.27425,701700000.0
2009-02-26 11:02:00,1.27425,1.2743,1.2739,1.27395,728200000.0
2009-02-26 11:03:00,1.27395,1.27445,1.2737,1.27445,803800001.0
2009-02-26 11:04:00,1.2745,1.27535,1.2744,1.2752,1386000008.0
2009-02-26 11:05:00,1.2751,1.2752,1.27425,1.27425,826300001.0
2009-02-26 11:06:00,1.2743,1.27475,1.27405,1.27455,1168600000.0
2009-02-26 11:07:00,1.27455,1.27455,1.27385,1.274,634700000.0
2009-02-26 11:08:00,1.274,1.27495,1.274,1.27495,944600003.0
2009-02-26 11:09:00,1.275,1.275,1.2745,1.2748,663400002.0
2009-02-26 11:10:00,1.2748,1.27515,1.2748,1.2749,1337499991.0
2009-02-26 11:11:00,1.2749,1.275,1.27435,1.27475,889999996.0
2009-02-26 11:12:00,1.2748,1.2748,1.2742,1.27435,480100001.0
2009-02-26 11:13:00,1.27435,1.27465,1.27425,1.27455,826900002.0
2009-02-26 11:14:00,1.2745,1.2745,1.27395,1.274,1135800003.0
2009-02-26 11:15:00,1.274,1.2742,1.27395,1.27405,707399999.0
2009-02-26 11:16:00,1.274,1.274,1.2733,1.2735,675800000.0
2009-02-26 11:17:00,1.27355,1.27435,1.27355,1.27435,690600001.0
2009-02-26 11:18:00,1.27435,1.27455,1.2742,1.27425,1152200001.0
2009-02-26 11:19:00,1.27425,1.2748,1.27425,1.2746,665999999.0
2009-02-26 11:20:00,1.2746,1.27475,1.27435,1.27445,767000001.0
2009-02-26 11:21:00,1.2744,1.2744,1.27365,1.27365,859000003.0
2009-02-26 11:22:00,1.27355,1.27385,1.2733,1.27375,867599997.0
2009-02-26 11:23:00,1.27375,1.27465,1.27375,1.27455,685800000.0
2009-02-26 11:24:00,1.27455,1.27475,1.27425,1.2745,840400002.0
2009-02-26 11:25:00,1.27445,1.27465,1.2742,1.2745,635800005.0
2009-02-26 11:26:00,1.2745,1.2747,1.2745,1.27465,298999999.0
2009-02-26 11:27:00,1.2747,1.2751,1.2746,1.2746,705300003.0
2009-02-26 11:28:00,1.2746,1.2749,1.27455,1.27485,706500003.0
2009-02-26 11:29:00,1.27485,1.2755,1.2746,1.27545,777499999.0
2009-02-26 11:30:00,1.27545,1.2758,1.27485,1.275,926000002.0
2009-02-26 11:31:00,1.27505,1.27535,1.275,1.275,727200001.0
2009-02-26 11:32:00,1.27505,1.2752,1.275,1.2751,827070000.0
2009-02-26 11:33:00,1.2751,1.2758,1.2749,1.27565,1336499989.0
2009-02-26 11:34:00,1.2757,1.27645,1.2755,1.27645,1233499996.0
2009-02-26 11:35:00,1.27645,1.27645,1.2762,1.27635,1660699998.0
2009-02-26 11:36:00,1.2764,1.27735,1.2763,1.27735,2146200014.0
2009-02-26 11:37:00,1.27735,1.27735,1.2769,1.2772,1081109996.0
2009-02-26 11:38:00,1.27715,1.27735,1.27677,1.27695,946300005.0
2009-02-26 11:39:00,1.2769,1.27695,1.27655,1.2766,972899997.0
2009-02-26 11:40:00,1.2766,1.2768,1.2766,1.2767,1085900000.0
2009-02-26 11:41:00,1.27675,1.27705,1.2767,1.27705,642300000.0
2009-02-26 11:42:00,1.2771,1.27775,1.277,1.27755,1329100003.0
2009-02-26 11:43:00,1.27755,1.2776,1.277,1.2771,741799999.0
2009-02-26 11:44:00,1.27715,1.2775,1.277,1.2775,734199991.0
2009-02-26 11:45:00,1.2774,1.2774,1.27705,1.27725,490399999.0
2009-02-26 11:46:00,1.2773,1.2774,1.27695,1.2774,805999999.0
2009-02-26 11:47:00,1.2774,1.2774,1.2768,1.27705,669999999.0
2009-02-26 11:48:00,1.2771,1.2771,1.2763,1.2763,744300004.0
2009-02-26 11:49:00,1.2763,1.2765,1.276,1.2761,933500000.0
2009-02-26 11:50:00,1.2761,1.2763,1.2761,1.2762,476999995.0
2009-02-26 11:51:00,1.2762,1.27655,1.2762,1.27635,642800001.0
2009-02-26 11:52:00,1.27635,1.2765,1.2763,1.2764,497600001.0
2009-02-26 11:53:00,1.2764,1.2766,1.276,1.2766,592600001.0
2009-02-26 11:54:00,1.2766,1.2768,1.27655,1.27665,627199999.0
2009-02-26 11:55:00,1.27665,1.27675,1.27635,1.27665,480200000.0
2009-02-26 11:56:00,1.2766,1.2768,1.27625,1.27635,498199999.0
2009-02-26 11:57:00,1.27635,1.27685,1.27635,1.27675,490800006.0
2009-02-26 11:58:00,1.2767,1.2773,1.2767,1.27695,804700001.0
2009-02-26 11:59:00,1.27695,1.2774,1.27695,1.27715,654300000.0
2009-02-26 12:00:00,1.2771,1.27745,1.2769,1.27705,622500000.0
2009-02-26 12:01:00,1.27705,1.2771,1.2766,1.27675,716800001.0
2009-02-26 12:02:00,1.27675,1.27745,1.27675,1.2773,821600002.0
2009-02-26 12:03:00,1.2773,1.27815,1.2773,1.2779,1237400000.0
2009-02-26 12:04:00,1.2779,1.27835,1.27785,1.27785,1351300006.0
2009-02-26 12:05:00,1.2779,1.27805,1.27785,1.2779,1302400000.0
2009-02-26 12:06:00,1.2779,1.2779,1.2773,1.2775,908100005.0
2009-02-26 12:07:00,1.2775,1.2776,1.2773,1.2774,851600002.0
2009-02-26 12:08:00,1.2774,1.27755,1.2773,1.2773,634200000.0
2009-02-26 12:09:00,1.2773,1.27745,1.2772,1.27735,507200000.0
2009-02-26 12:10:00,1.27735,1.2777,1.27735,1.27765,587200000.0
2009-02-26 12:11:00,1.27765,1.2777,1.2774,1.2775,540999997.0
2009-02-26 12:12:00,1.2775,1.2777,1.2772,1.2776,698400003.0
2009-02-26 12:13:00,1.27755,1.27845,1.2775,1.27845,1903800001.0
2009-02-26 12:14:00,1.27845,1.27865,1.27795,1.27795,1280099999.0
2009-02-26 12:15:00,1.278,1.2787,1.27795,1.2783,1426100004.0
2009-02-26 12:16:00,1.27835,1.2785,1.27825,1.2783,1259400005.0
2009-02-26 12:17:00,1.27835,1.27855,1.2781,1.2784,1166299995.0
2009-02-26 12:18:00,1.2784,1.2786,1.2776,1.2777,1180000002.0
2009-02-26 12:19:00,1.2777,1.27775,1.27745,1.27775,651399999.0
2009-02-26 12:20:00,1.27775,1.2779,1.2775,1.2776,509199999.0
2009-02-26 12:21:00,1.2776,1.2776,1.27705,1.2771,752700000.0
2009-02-26 12:22:00,1.2771,1.2771,1.27675,1.27695,563400001.0
2009-02-26 12:23:00,1.277,1.27705,1.2768,1.2769,415500001.0
2009-02-26 12:24:00,1.2769,1.277,1.2764,1.27645,543100003.0
2009-02-26 12:25:00,1.27645,1.2768,1.27625,1.2767,1130699996.0
2009-02-26 12:26:00,1.2767,1.2767,1.2761,1.27635,762000002.0
2009-02-26 12:27:00,1.27635,1.2766,1.27635,1.2765,752900001.0
2009-02-26 12:28:00,1.27645,1.27645,1.2761,1.27625,378200001.0
2009-02-26 12:29:00,1.2762,1.27645,1.27615,1.27645,568600000.0
2009-02-26 12:30:00,1.2764,1.27665,1.2764,1.27655,290399999.0
2009-02-26 12:31:00,1.2765,1.27655,1.2762,1.2763,417900000.0
2009-02-26 12:32:00,1.2763,1.2763,1.276,1.276,670950002.0
2009-02-26 12:33:00,1.27605,1.2762,1.27565,1.2758,866700003.0
2009-02-26 12:34:00,1.2758,1.2764,1.2758,1.27615,762200002.0
2009-02-26 12:35:00,1.2762,1.2763,1.2759,1.2759,519199999.0
2009-02-26 12:36:00,1.276,1.27605,1.2754,1.2756,786600004.0
2009-02-26 12:37:00,1.27555,1.27565,1.27505,1.2751,869000000.0
2009-02-26 12:38:00,1.27515,1.2753,1.2751,1.2752,737400001.0
2009-02-26 12:39:00,1.27525,1.27535,1.27505,1.27505,743100002.0
2009-02-26 12:40:00,1.27498,1.2752,1.2748,1.2752,545300000.0
2009-02-26 12:41:00,1.2752,1.2756,1.27515,1.2755,399700000.0
2009-02-26 12:42:00,1.2755,1.27555,1.2754,1.2755,366800000.0
2009-02-26 12:43:00,1.27555,1.2757,1.2755,1.2757,258200000.0
2009-02-26 12:44:00,1.2758,1.2758,1.27555,1.27565,587999999.0
2009-02-26 12:45:00,1.27565,1.27575,1.2756,1.2757,339199998.0
2009-02-26 12:46:00,1.2757,1.2757,1.27555,1.2756,381800000.0
2009-02-26 12:47:00,1.2756,1.2756,1.2752,1.27545,279400000.0
2009-02-26 12:48:00,1.2755,1.27575,1.27545,1.27575,195400001.0
2009-02-26 12:49:00,1.27575,1.27675,1.27575,1.27645,764800001.0
2009-02-26 12:50:00,1.2764,1.2764,1.2762,1.2763,396000000.0
2009-02-26 12:51:00,1.2763,1.27665,1.2763,1.27645,459799999.0
2009-02-26 12:52:00,1.27645,1.2765,1.2764,1.27645,521800000.0
2009-02-26 12:53:00,1.27645,1.27645,1.27605,1.27615,597700000.0
2009-02-26 12:54:00,1.27615,1.27615,1.27595,1.276,329100001.0
2009-02-26 12:55:00,1.276,1.27605,1.27535,1.27535,643699999.0
2009-02-26 12:56:00,1.27535,1.27535,1.2747,1.27475,897099995.0
2009-02-26 12:57:00,1.27475,1.2753,1.27465,1.2752,919100002.0
2009-02-26 12:58:00,1.2752,1.2753,1.27505,1.27505,734200000.0
2009-02-26 12:59:00,1.27515,1.2754,1.27505,1.2753,660600002.0
2009-02-26 13:00:00,1.27535,1.2758,1.275,1.27565,834699994.0
2009-02-26 13:01:00,1.27565,1.27565,1.275,1.27525,854900001.0
2009-02-26 13:02:00,1.27525,1.27565,1.27515,1.27565,558000000.0
2009-02-26 13:03:00,1.2757,1.2758,1.27555,1.27575,507800001.0
2009-02-26 13:04:00,1.27575,1.27645,1.2757,1.2764,537900003.0
2009-02-26 13:05:00,1.2764,1.27685,1.27635,1.2766,699599997.0
2009-02-26 13:06:00,1.27655,1.2773,1.27645,1.27705,459200001.0
2009-02-26 13:07:00,1.277,1.277,1.27635,1.27655,545800002.0
2009-02-26 13:08:00,1.27645,1.2768,1.2764,1.2767,463660000.0
2009-02-26 13:09:00,1.2767,1.277,1.2767,1.2769,470400001.0
2009-02-26 13:10:00,1.2769,1.27755,1.27685,1.2774,855000001.0
2009-02-26 13:11:00,1.27745,1.27835,1.27735,1.27805,1009700001.0
2009-02-26 13:12:00,1.27805,1.27825,1.2776,1.2777,537000001.0
2009-02-26 13:13:00,1.27775,1.2778,1.27555,1.2758,754300001.0
2009-02-26 13:14:00,1.2758,1.27588,1.2749,1.2751,777900003.0
2009-02-26 13:15:00,1.2751,1.2754,1.27485,1.275,423600003.0
2009-02-26 13:16:00,1.275,1.2756,1.2749,1.275,553500000.0
2009-02-26 13:17:00,1.275,1.2754,1.275,1.2754,431199998.0
2009-02-26 13:18:00,1.2754,1.2755,1.2751,1.2752,273200000.0
2009-02-26 13:19:00,1.27525,1.27575,1.27525,1.27575,169800000.0
2009-02-26 13:20:00,1.27575,1.2758,1.27535,1.27545,515400000.0
2009-02-26 13:21:00,1.27545,1.27575,1.2753,1.2753,582200000.0
2009-02-26 13:22:00,1.2753,1.27615,1.2753,1.2759,510300001.0
2009-02-26 13:23:00,1.2759,1.27635,1.2758,1.27635,468300001.0
2009-02-26 13:24:00,1.2764,1.27675,1.2762,1.27645,714900000.0
2009-02-26 13:25:00,1.2764,1.27655,1.2763,1.27635,321100001.0
2009-02-26 13:26:00,1.2763,1.2763,1.2758,1.276,284000001.0
2009-02-26 13:27:00,1.276,1.2761,1.276,1.27605,112800000.0
2009-02-26 13:28:00,1.2761,1.27615,1.2761,1.2761,44800000.0
2009-02-26 13:29:00,1.2761,1.2761,1.27525,1.2753,368000000.0
2009-02-26 13:30:00,1.2754,1.2756,1.27525,1.2756,171700000.0
2009-02-26 13:31:00,1.2756,1.276,1.2756,1.27585,377000000.0
2009-02-26 13:32:00,1.2759,1.2764,1.27585,1.27615,561000000.0
2009-02-26 13:33:00,1.27615,1.2765,1.27615,1.27645,640000000.0
2009-02-26 13:34:00,1.2765,1.2772,1.27645,1.27705,689500000.0
2009-02-26 13:35:00,1.27705,1.2771,1.2768,1.27705,531900000.0
2009-02-26 13:36:00,1.27705,1.27705,1.2768,1.277,432899998.0
2009-02-26 13:37:00,1.277,1.2773,1.277,1.27725,497400001.0
2009-02-26 13:38:00,1.27725,1.2774,1.2766,1.27665,631100000.0
2009-02-26 13:39:00,1.2766,1.2772,1.2766,1.27685,707900000.0
2009-02-26 13:40:00,1.2769,1.277,1.27665,1.27675,418199999.0
2009-02-26 13:41:00,1.27675,1.27695,1.2766,1.2769,365999999.0
2009-02-26 13:42:00,1.2769,1.27705,1.27675,1.277,399000000.0
2009-02-26 13:43:00,1.277,1.277,1.2767,1.2768,384800000.0
2009-02-26 13:44:00,1.2768,1.27695,1.2767,1.2767,303400000.0
2009-02-26 13:45:00,1.2767,1.277,1.27665,1.27695,433800001.0
2009-02-26 13:46:00,1.277,1.27715,1.27685,1.27705,619100000.0
2009-02-26 13:47:00,1.2771,1.2771,1.27665,1.27665,363799997.0
2009-02-26 13:48:00,1.27665,1.27675,1.2766,1.2767,225400000.0
2009-02-26 13:49:00,1.2767,1.2768,1.27665,1.2767,148459999.0
2009-02-26 13:50:00,1.2767,1.27695,1.2767,1.2768,239000002.0
2009-02-26 13:51:00,1.27675,1.2768,1.2766,1.2767,560000001.0
2009-02-26 13:52:00,1.2767,1.27675,1.27665,1.27675,577400002.0
2009-02-26 13:53:00,1.27675,1.27715,1.27665,1.27715,537199996.0
2009-02-26 13:54:00,1.2772,1.2772,1.2767,1.27675,693100000.0
2009-02-26 13:55:00,1.27675,1.277,1.27625,1.27695,876899999.0
2009-02-26 13:56:00,1.277,1.2774,1.27695,1.27735,647500003.0
2009-02-26 13:57:00,1.2774,1.2782,1.2774,1.2782,882200001.0
2009-02-26 13:58:00,1.2782,1.27825,1.2776,1.27775,861399998.0
2009-02-26 13:59:00,1.27775,1.2779,1.27765,1.2778,614599999.0
2009-02-26 14:00:00,1.2778,1.27805,1.2777,1.2779,742799999.0
2009-02-26 14:01:00,1.27785,1.2779,1.27765,1.27765,599100003.0
2009-02-26 14:02:00,1.2777,1.2782,1.2777,1.2781,703800000.0
2009-02-26 14:03:00,1.2781,1.2781,1.27775,1.27805,522299998.0
2009-02-26 14:04:00,1.27805,1.27805,1.2777,1.2778,711100002.0
2009-02-26 14:05:00,1.2778,1.2778,1.2776,1.27775,520100000.0
2009-02-26 14:06:00,1.27775,1.2778,1.27745,1.27745,654599999.0
2009-02-26 14:07:00,1.27745,1.2775,1.2772,1.27725,624300000.0
2009-02-26 14:08:00,1.27725,1.2774,1.2771,1.2771,531200000.0
2009-02-26 14:09:00,1.2771,1.2772,1.2769,1.27705,652300000.0
2009-02-26 14:10:00,1.27705,1.2774,1.27705,1.27725,406600000.0
2009-02-26 14:11:00,1.27725,1.2774,1.2772,1.2774,329700000.0
2009-02-26 14:12:00,1.27745,1.27785,1.2773,1.2774,782800001.0
2009-02-26 14:13:00,1.2774,1.2774,1.2773,1.27735,388400000.0
2009-02-26 14:14:00,1.27735,1.2778,1.2773,1.27765,680400001.0
2009-02-26 14:15:00,1.2777,1.2777,1.2773,1.2775,684499999.0
2009-02-26 14:16:00,1.2775,1.2775,1.27735,1.27735,135800001.0
2009-02-26 14:17:00,1.27735,1.2774,1.27705,1.27715,580700002.0
2009-02-26 14:18:00,1.27715,1.2772,1.27695,1.277,504000000.0
2009-02-26 14:19:00,1.27695,1.27695,1.27645,1.2768,758100002.0
2009-02-26 14:20:00,1.2768,1.2768,1.2764,1.27675,1114100001.0
2009-02-26 14:21:00,1.27675,1.2768,1.2766,1.2767,505800001.0
2009-02-26 14:22:00,1.27665,1.277,1.2766,1.27695,587200000.0
2009-02-26 14:23:00,1.277,1.277,1.2768,1.2768,665100003.0
2009-02-26 14:24:00,1.2768,1.2769,1.2761,1.2763,668600000.0
2009-02-26 14:25:00,1.27635,1.27635,1.27575,1.276,670800000.0
2009-02-26 14:26:00,1.27595,1.2761,1.27565,1.2758,626800002.0
2009-02-26 14:27:00,1.2758,1.27595,1.2755,1.2756,724499996.0
2009-02-26 14:28:00,1.2756,1.2756,1.27545,1.2756,734600002.0
2009-02-26 14:29:00,1.2756,1.276,1.27545,1.276,750400003.0
2009-02-26 14:30:00,1.27595,1.2765,1.2759,1.27645,617600001.0
2009-02-26 14:31:00,1.27645,1.27655,1.27625,1.2765,1144300001.0
2009-02-26 14:32:00,1.2765,1.2766,1.276,1.276,541299999.0
2009-02-26 14:33:00,1.276,1.2762,1.27585,1.27605,587400000.0
2009-02-26 14:34:00,1.27605,1.2762,1.27585,1.27585,378000001.0
2009-02-26 14:35:00,1.27585,1.27605,1.2758,1.27595,521000000.0
2009-02-26 14:36:00,1.276,1.2765,1.276,1.27635,795600000.0
2009-02-26 14:37:00,1.27635,1.27685,1.27635,1.27655,724399998.0
2009-02-26 14:38:00,1.27665,1.277,1.27655,1.27675,577400000.0
2009-02-26 14:39:00,1.27675,1.2769,1.2766,1.27685,597300000.0
2009-02-26 14:40:00,1.277,1.27735,1.2767,1.27725,743100000.0
2009-02-26 14:41:00,1.27725,1.2777,1.27725,1.27765,1107300001.0
2009-02-26 14:42:00,1.27765,1.2785,1.2776,1.27845,897199997.0
2009-02-26 14:43:00,1.27845,1.2787,1.2781,1.27835,640900000.0
2009-02-26 14:44:00,1.2784,1.27905,1.27835,1.2789,1180599996.0
2009-02-26 14:45:00,1.27885,1.279,1.2785,1.2787,1346799997.0
2009-02-26 14:46:00,1.27865,1.27925,1.27865,1.27905,1485600006.0
2009-02-26 14:47:00,1.27905,1.27925,1.2789,1.27895,1994799993.0
2009-02-26 14:48:00,1.27895,1.279,1.27865,1.27885,1253499998.0
2009-02-26 14:49:00,1.27885,1.2791,1.27875,1.2788,1867899999.0
2009-02-26 14:50:00,1.2788,1.27915,1.27875,1.27905,1147100004.0
2009-02-26 14:51:00,1.27905,1.2796,1.279,1.27955,1292180001.0
2009-02-26 14:52:00,1.27955,1.27965,1.2791,1.2792,1783200000.0
2009-02-26 14:53:00,1.2792,1.27965,1.2791,1.27955,1110399996.0
2009-02-26 14:54:00,1.2795,1.2799,1.2794,1.2795,923400003.0
2009-02-26 14:55:00,1.27945,1.2797,1.2792,1.2792,710999998.0
2009-02-26 14:56:00,1.27915,1.27925,1.2789,1.2789,503900000.0
2009-02-26 14:57:00,1.2789,1.27905,1.2786,1.2787,651900004.0
2009-02-26 14:58:00,1.2787,1.2789,1.2786,1.2788,601400000.0
2009-02-26 14:59:00,1.2788,1.27985,1.2787,1.27985,623100002.0
2009-02-26 15:00:00,1.2799,1.28,1.27955,1.2796,1472299995.0
2009-02-26 15:01:00,1.2796,1.28065,1.27955,1.2806,1096200003.0
2009-02-26 15:02:00,1.2806,1.281,1.28025,1.2804,1118599993.0
2009-02-26 15:03:00,1.2804,1.2804,1.27965,1.27985,900300004.0
2009-02-26 15:04:00,1.27985,1.28005,1.2797,1.2797,896599997.0
2009-02-26 15:05:00,1.27975,1.27985,1.2795,1.2795,1004200001.0
2009-02-26 15:06:00,1.27955,1.2803,1.27955,1.2803,471599998.0
2009-02-26 15:07:00,1.2803,1.28085,1.28025,1.28065,486099999.0
2009-02-26 15:08:00,1.28065,1.2809,1.28025,1.2804,583000000.0
2009-02-26 15:09:00,1.2804,1.28105,1.2797,1.2797,726089998.0
2009-02-26 15:10:00,1.2797,1.2798,1.2794,1.2794,704300001.0
2009-02-26 15:11:00,1.2793,1.2793,1.27905,1.27925,794600000.0
2009-02-26 15:12:00,1.27935,1.2794,1.2788,1.27885,523499999.0
2009-02-26 15:13:00,1.27885,1.2789,1.27825,1.27825,742600001.0
2009-02-26 15:14:00,1.2782,1.27845,1.27815,1.27825,1154400000.0
2009-02-26 15:15:00,1.2783,1.2788,1.2782,1.2787,672700001.0
2009-02-26 15:16:00,1.2787,1.2788,1.2784,1.2785,512199999.0
2009-02-26 15:17:00,1.27855,1.27855,1.2782,1.27845,719700002.0
2009-02-26 15:18:00,1.27855,1.27885,1.27855,1.2787,377200001.0
2009-02-26 15:19:00,1.27875,1.2791,1.27875,1.279,525900003.0
2009-02-26 15:20:00,1.279,1.2792,1.279,1.27915,517400001.0
2009-02-26 15:21:00,1.27915,1.2793,1.27905,1.2793,451200000.0
2009-02-26 15:22:00,1.27925,1.2795,1.2791,1.2795,468100000.0
2009-02-26 15:23:00,1.2795,1.2795,1.2792,1.2792,456200001.0
2009-02-26 15:24:00,1.2792,1.27925,1.27865,1.2788,457899999.0
2009-02-26 15:25:00,1.27885,1.27885,1.27835,1.27845,560599999.0
2009-02-26 15:26:00,1.27845,1.27855,1.27805,1.2782,467800000.0
2009-02-26 15:27:00,1.2782,1.27855,1.27805,1.2785,801600001.0
2009-02-26 15:28:00,1.27845,1.27845,1.2775,1.2783,784000003.0
2009-02-26 15:29:00,1.2783,1.2787,1.27825,1.2786,829799999.0
2009-02-26 15:30:00,1.2786,1.2786,1.2764,1.27665,656100000.0
2009-02-26 15:31:00,1.2767,1.277,1.27555,1.2759,690399999.0
2009-02-26 15:32:00,1.27595,1.27625,1.2757,1.27595,645900001.0
2009-02-26 15:33:00,1.276,1.2768,1.2759,1.2768,820600002.0
2009-02-26 15:34:00,1.27675,1.2774,1.27675,1.2772,885897218.0
2009-02-26 15:35:00,1.2771,1.27735,1.27685,1.2771,815100003.0
2009-02-26 15:36:00,1.2771,1.27775,1.27685,1.2775,669300001.0
2009-02-26 15:37:00,1.2775,1.2775,1.27705,1.27705,652099996.0
2009-02-26 15:38:00,1.27705,1.27705,1.27655,1.2766,717799999.0
2009-02-26 15:39:00,1.2766,1.2784,1.2766,1.27835,1077600001.0
2009-02-26 15:40:00,1.2783,1.2784,1.27795,1.278,593700000.0
2009-02-26 15:41:00,1.278,1.2782,1.2779,1.27815,767180001.0
2009-02-26 15:42:00,1.27815,1.2788,1.27815,1.27875,672499999.0
2009-02-26 15:43:00,1.27875,1.2792,1.27875,1.27915,528400002.0
2009-02-26 15:44:00,1.27905,1.2793,1.27895,1.2792,926300000.0
2009-02-26 15:45:00,1.2792,1.2792,1.27865,1.27905,877999999.0
2009-02-26 15:46:00,1.279,1.27905,1.27835,1.27875,809799998.0
2009-02-26 15:47:00,1.27875,1.2796,1.27875,1.2795,1216400003.0
2009-02-26 15:48:00,1.27955,1.2796,1.27905,1.27915,867799995.0
2009-02-26 15:49:00,1.27915,1.27915,1.2787,1.27875,555599999.0
2009-02-26 15:50:00,1.27875,1.27905,1.2785,1.2788,794699999.0
2009-02-26 15:51:00,1.2788,1.2793,1.2788,1.2791,912000002.0
2009-02-26 15:52:00,1.2791,1.2791,1.27865,1.27885,1097300000.0
2009-02-26 15:53:00,1.27885,1.2793,1.27875,1.27895,1089099998.0
2009-02-26 15:54:00,1.27895,1.2792,1.2787,1.27905,521900000.0
2009-02-26 15:55:00,1.27905,1.27905,1.2785,1.2786,618450000.0
2009-02-26 15:56:00,1.2787,1.2793,1.2786,1.2786,665399998.0
2009-02-26 15:57:00,1.27855,1.27895,1.27855,1.2789,648199999.0
2009-02-26 15:58:00,1.27895,1.2794,1.27885,1.2791,874500000.0
2009-02-26 15:59:00,1.27905,1.2791,1.2787,1.27875,798700000.0
2009-02-26 16:00:00,1.2787,1.2787,1.27795,1.278,887200000.0
2009-02-26 16:01:00,1.278,1.278,1.2775,1.2776,866100000.0
2009-02-26 16:02:00,1.27765,1.27765,1.2764,1.2769,920749999.0
2009-02-26 16:03:00,1.2769,1.27705,1.27625,1.27625,1029699997.0
2009-02-26 16:04:00,1.2762,1.27655,1.2762,1.2763,864699998.0
2009-02-26 16:05:00,1.2764,1.2764,1.2758,1.2763,1226099996.0
2009-02-26 16:06:00,1.2763,1.27685,1.27625,1.2766,1075399997.0
2009-02-26 16:07:00,1.2766,1.2768,1.2765,1.27665,956699998.0
2009-02-26 16:08:00,1.27665,1.2771,1.27655,1.27705,714500000.0
2009-02-26 16:09:00,1.27705,1.2774,1.2769,1.2769,696799999.0
2009-02-26 16:10:00,1.2769,1.2773,1.2765,1.27715,811099999.0
2009-02-26 16:11:00,1.27715,1.27735,1.27695,1.2772,859299998.0
2009-02-26 16:12:00,1.2772,1.2774,1.2771,1.2774,693800002.0
2009-02-26 16:13:00,1.2774,1.2775,1.27715,1.2772,504199999.0
2009-02-26 16:14:00,1.27725,1.27765,1.27725,1.27765,608700002.0
2009-02-26 16:15:00,1.2777,1.2781,1.27755,1.2781,738600001.0
2009-02-26 16:16:00,1.2781,1.27835,1.27795,1.278,827000002.0
2009-02-26 16:17:00,1.278,1.2791,1.278,1.2787,866599998.0
2009-02-26 16:18:00,1.2787,1.27935,1.27855,1.27915,959200001.0
2009-02-26 16:19:00,1.2791,1.2792,1.2789,1.2789,678300002.0
2009-02-26 16:20:00,1.27885,1.27885,1.2779,1.2781,803800002.0
2009-02-26 16:21:00,1.2781,1.2781,1.27725,1.27735,771100000.0
2009-02-26 16:22:00,1.27733,1.27735,1.27685,1.27685,907500007.0
2009-02-26 16:23:00,1.27685,1.27685,1.27605,1.27665,696700002.0
2009-02-26 16:24:00,1.27665,1.2767,1.2763,1.2767,668600000.0
2009-02-26 16:25:00,1.2767,1.27705,1.27665,1.2768,525800000.0
2009-02-26 16:26:00,1.2768,1.2768,1.2765,1.27655,786199998.0
2009-02-26 16:27:00,1.2765,1.2767,1.2764,1.2766,576300000.0
2009-02-26 16:28:00,1.2767,1.2769,1.2765,1.2767,595500000.0
2009-02-26 16:29:00,1.2767,1.2771,1.2767,1.27685,532000002.0
2009-02-26 16:30:00,1.27685,1.2771,1.27645,1.2771,887200009.0
2009-02-26 16:31:00,1.27715,1.27735,1.27705,1.2771,655900002.0
2009-02-26 16:32:00,1.27715,1.2773,1.2765,1.2767,729700001.0
2009-02-26 16:33:00,1.2767,1.2772,1.2767,1.27715,736239999.0
2009-02-26 16:34:00,1.2772,1.2773,1.27685,1.27725,667800000.0
2009-02-26 16:35:00,1.27725,1.27725,1.27675,1.27695,890400002.0
2009-02-26 16:36:00,1.27695,1.2772,1.2767,1.27695,1053300007.0
2009-02-26 16:37:00,1.27695,1.27695,1.2758,1.2759,925500005.0
2009-02-26 16:38:00,1.2759,1.2762,1.2757,1.276,807500000.0
2009-02-26 16:39:00,1.276,1.276,1.27535,1.27565,970300006.0
2009-02-26 16:40:00,1.27565,1.2761,1.27565,1.2758,740300001.0
2009-02-26 16:41:00,1.2758,1.2759,1.27545,1.2756,722600000.0
2009-02-26 16:42:00,1.27565,1.2763,1.27565,1.2761,762799999.0
2009-02-26 16:43:00,1.27615,1.2765,1.2755,1.27565,683900000.0
2009-02-26 16:44:00,1.27565,1.2762,1.2755,1.2762,681000000.0
2009-02-26 16:45:00,1.2762,1.27645,1.27555,1.2756,672099999.0
2009-02-26 16:46:00,1.2756,1.2756,1.27465,1.2749,1296099996.0
2009-02-26 16:47:00,1.27485,1.2751,1.27465,1.27505,1068000001.0
2009-02-26 16:48:00,1.27505,1.27505,1.2745,1.27475,752600001.0
2009-02-26 16:49:00,1.27475,1.2749,1.27415,1.2748,832199998.0
2009-02-26 16:50:00,1.27475,1.2749,1.2743,1.2747,795199998.0
2009-02-26 16:51:00,1.27475,1.2753,1.2747,1.27505,556100000.0
2009-02-26 16:52:00,1.27505,1.2756,1.2749,1.2753,973800001.0
2009-02-26 16:53:00,1.2753,1.27615,1.27525,1.27605,710700002.0
2009-02-26 16:54:00,1.27605,1.2761,1.27575,1.2761,760200003.0
2009-02-26 16:55:00,1.2761,1.27615,1.2757,1.2759,702300001.0
2009-02-26 16:56:00,1.2759,1.27605,1.2757,1.27575,598700000.0
2009-02-26 16:57:00,1.27575,1.2758,1.2755,1.27565,746500000.0
2009-02-26 16:58:00,1.2758,1.27615,1.27565,1.2759,1035399995.0
2009-02-26 16:59:00,1.27595,1.27595,1.2756,1.27581,712199997.0
2009-02-26 17:00:00,1.27605,1.2767,1.27565,1.2764,585000000.0
2009-02-26 17:01:00,1.27645,1.2771,1.2764,1.27675,1395400000.0
2009-02-26 17:02:00,1.27685,1.27695,1.2765,1.27675,1170899999.0
2009-02-26 17:03:00,1.2767,1.2768,1.2762,1.27625,939599999.0
2009-02-26 17:04:00,1.27625,1.2763,1.27555,1.2759,949200000.0
2009-02-26 17:05:00,1.2759,1.27615,1.27575,1.2761,870599998.0
2009-02-26 17:06:00,1.27615,1.2765,1.27545,1.2755,541200000.0
2009-02-26 17:07:00,1.2755,1.2758,1.27395,1.2741,750099999.0
2009-02-26 17:08:00,1.2741,1.2745,1.2736,1.27385,644700000.0
2009-02-26 17:09:00,1.27375,1.2743,1.27335,1.27425,553000004.0
2009-02-26 17:10:00,1.27425,1.2743,1.2733,1.2734,640000000.0
2009-02-26 17:11:00,1.2734,1.27415,1.2733,1.274,699599998.0
2009-02-26 17:12:00,1.27405,1.27425,1.27345,1.27425,686400000.0
2009-02-26 17:13:00,1.2743,1.2744,1.27385,1.27415,684999999.0
2009-02-26 17:14:00,1.27415,1.27425,1.27375,1.27385,845200000.0
2009-02-26 17:15:00,1.27385,1.274,1.27305,1.2734,751800000.0
2009-02-26 17:16:00,1.2734,1.2735,1.27235,1.2724,793200003.0
2009-02-26 17:17:00,1.2724,1.27265,1.2722,1.27245,658799998.0
2009-02-26 17:18:00,1.2725,1.27315,1.27245,1.2731,871699998.0
2009-02-26 17:19:00,1.2731,1.2733,1.27285,1.2731,576399998.0
2009-02-26 17:20:00,1.27295,1.2738,1.27295,1.2737,723599999.0
2009-02-26 17:21:00,1.27365,1.274,1.2732,1.27385,524600000.0
2009-02-26 17:22:00,1.2738,1.2743,1.2737,1.2742,417000000.0
2009-02-26 17:23:00,1.2742,1.2747,1.2742,1.2747,715300000.0
2009-02-26 17:24:00,1.2747,1.27485,1.2742,1.2748,707900001.0
2009-02-26 17:25:00,1.2748,1.2749,1.27455,1.27465,650000000.0
2009-02-26 17:26:00,1.27465,1.2749,1.2745,1.27455,638400001.0
2009-02-26 17:27:00,1.27455,1.27455,1.27425,1.2743,650600001.0
2009-02-26 17:28:00,1.2743,1.27435,1.2734,1.2736,790999999.0
2009-02-26 17:29:00,1.2736,1.2737,1.2735,1.27365,555500000.0
2009-02-26 17:30:00,1.2736,1.2739,1.2734,1.27345,1188100001.0
2009-02-26 17:31:00,1.27345,1.27365,1.2731,1.2732,1032300001.0
2009-02-26 17:32:00,1.27315,1.2735,1.2731,1.2735,598600000.0
2009-02-26 17:33:00,1.27345,1.2736,1.27325,1.27355,830700002.0
2009-02-26 17:34:00,1.27355,1.27415,1.2733,1.2739,778900005.0
2009-02-26 17:35:00,1.2739,1.2743,1.2737,1.2741,579200000.0
2009-02-26 17:36:00,1.2741,1.27425,1.27305,1.2733,801699997.0
2009-02-26 17:37:00,1.27325,1.27375,1.27315,1.27335,578400002.0
2009-02-26 17:38:00,1.27335,1.2738,1.27325,1.2734,517500000.0
2009-02-26 17:39:00,1.2733,1.27365,1.27315,1.27335,844199999.0
2009-02-26 17:40:00,1.27335,1.2736,1.2733,1.2735,595600002.0
2009-02-26 17:41:00,1.27345,1.2741,1.27335,1.27375,713310801.0
2009-02-26 17:42:00,1.27375,1.2741,1.2737,1.27375,493000000.0
2009-02-26 17:43:00,1.2738,1.27385,1.27355,1.27375,720899999.0
2009-02-26 17:44:00,1.27375,1.27375,1.2732,1.2733,634900000.0
2009-02-26 17:45:00,1.2733,1.27385,1.2733,1.2737,693910798.0
2009-02-26 17:46:00,1.2737,1.2737,1.2731,1.27335,586899999.0
2009-02-26 17:47:00,1.27335,1.27355,1.2731,1.27325,854105401.0
2009-02-26 17:48:00,1.2732,1.2737,1.27315,1.2734,669500000.0
2009-02-26 17:49:00,1.2734,1.27365,1.27315,1.2732,815200000.0
2009-02-26 17:50:00,1.2731,1.2737,1.27305,1.27365,811200003.0
2009-02-26 17:51:00,1.27365,1.2737,1.2735,1.2736,662600000.0
2009-02-26 17:52:00,1.27355,1.2741,1.27345,1.2741,617700000.0
2009-02-26 17:53:00,1.27415,1.2746,1.274,1.2745,765300002.0
2009-02-26 17:54:00,1.27455,1.2748,1.27435,1.27445,876800000.0
2009-02-26 17:55:00,1.27445,1.2746,1.27425,1.2743,539200000.0
2009-02-26 17:56:00,1.2743,1.2745,1.27395,1.274,537700000.0
2009-02-26 17:57:00,1.274,1.2742,1.2739,1.2742,602600000.0
2009-02-26 17:58:00,1.2742,1.2745,1.2739,1.2741,729300000.0
2009-02-26 17:59:00,1.27405,1.2755,1.27405,1.275,743799998.0
2009-02-26 18:00:00,1.27505,1.27595,1.27485,1.2758,847499998.0
2009-02-26 18:01:00,1.27575,1.27655,1.27545,1.2763,541400000.0
2009-02-26 18:02:00,1.27625,1.2763,1.27595,1.27625,797799997.0
2009-02-26 18:03:00,1.27635,1.2766,1.276,1.2761,566320000.0
2009-02-26 18:04:00,1.2761,1.27645,1.27595,1.276,570499999.0
2009-02-26 18:05:00,1.276,1.27625,1.2759,1.2759,713499999.0
2009-02-26 18:06:00,1.27585,1.27585,1.2755,1.2758,588199999.0
2009-02-26 18:07:00,1.2758,1.2758,1.2754,1.2755,904600003.0
2009-02-26 18:08:00,1.2755,1.2756,1.2751,1.2753,733700001.0
2009-02-26 18:09:00,1.27535,1.2761,1.27535,1.2759,1000120001.0
2009-02-26 18:10:00,1.2759,1.2764,1.27565,1.2764,721800001.0
2009-02-26 18:11:00,1.27645,1.27695,1.2763,1.2766,1148799995.0
2009-02-26 18:12:00,1.27665,1.2767,1.27655,1.2766,413599998.0
2009-02-26 18:13:00,1.2767,1.27735,1.2767,1.27695,835900004.0
2009-02-26 18:14:00,1.27695,1.27705,1.2768,1.27685,445800001.0
2009-02-26 18:15:00,1.2769,1.2771,1.2766,1.27675,586000000.0
2009-02-26 18:16:00,1.27675,1.277,1.2764,1.2767,567600000.0
2009-02-26 18:17:00,1.27665,1.27685,1.2764,1.2767,528899998.0
2009-02-26 18:18:00,1.27665,1.27675,1.27625,1.27625,464500003.0
2009-02-26 18:19:00,1.2764,1.27705,1.2764,1.27685,724900000.0
2009-02-26 18:20:00,1.2768,1.27715,1.2765,1.27705,665200000.0
2009-02-26 18:21:00,1.27705,1.27705,1.27655,1.277,496799999.0
2009-02-26 18:22:00,1.27695,1.2781,1.27685,1.27785,814300000.0
2009-02-26 18:23:00,1.27785,1.2783,1.2778,1.2779,844200005.0
2009-02-26 18:24:00,1.2779,1.278,1.27775,1.27775,501000003.0
2009-02-26 18:25:00,1.2778,1.2778,1.2774,1.27755,333000001.0
2009-02-26 18:26:00,1.2775,1.2784,1.2775,1.2778,525300003.0
2009-02-26 18:27:00,1.2778,1.2779,1.2774,1.2775,595920002.0
2009-02-26 18:28:00,1.2775,1.2776,1.27695,1.277,504499999.0
2009-02-26 18:29:00,1.27695,1.277,1.27665,1.2767,666500001.0
2009-02-26 18:30:00,1.2767,1.27715,1.2766,1.27675,635600002.0
2009-02-26 18:31:00,1.27675,1.27685,1.2765,1.27685,337600000.0
2009-02-26 18:32:00,1.2768,1.2772,1.2766,1.277,691200001.0
2009-02-26 18:33:00,1.277,1.2772,1.27685,1.27685,513100001.0
2009-02-26 18:34:00,1.27685,1.2769,1.2765,1.27665,403600000.0
2009-02-26 18:35:00,1.27665,1.27695,1.27655,1.27695,486810002.0
2009-02-26 18:36:00,1.27695,1.27725,1.2769,1.27695,248400000.0
2009-02-26 18:37:00,1.277,1.2772,1.27695,1.2772,321400001.0
2009-02-26 18:38:00,1.2772,1.2772,1.277,1.2771,300200000.0
2009-02-26 18:39:00,1.27705,1.2772,1.2769,1.27715,508800006.0
2009-02-26 18:40:00,1.2772,1.278,1.2772,1.278,558300000.0
2009-02-26 18:41:00,1.2781,1.2781,1.27735,1.27755,734600004.0
2009-02-26 18:42:00,1.27755,1.2779,1.27735,1.2774,795500000.0
2009-02-26 18:43:00,1.2774,1.27755,1.27675,1.27675,665200000.0
2009-02-26 18:44:00,1.27675,1.2768,1.27615,1.2763,437000000.0
2009-02-26 18:45:00,1.2763,1.2764,1.2759,1.2761,498599999.0
2009-02-26 18:46:00,1.2761,1.2766,1.2761,1.2765,590800000.0
2009-02-26 18:47:00,1.2765,1.27665,1.2765,1.27655,392400000.0
2009-02-26 18:48:00,1.27655,1.2766,1.2763,1.2763,359100000.0
2009-02-26 18:49:00,1.27635,1.2765,1.276,1.27615,493800000.0
2009-02-26 18:50:00,1.2762,1.2765,1.2762,1.2764,542499999.0
2009-02-26 18:51:00,1.27645,1.2765,1.27635,1.27645,259599999.0
2009-02-26 18:52:00,1.27645,1.2766,1.27645,1.2765,220399999.0
2009-02-26 18:53:00,1.27655,1.2767,1.2765,1.2767,231200000.0
2009-02-26 18:54:00,1.2767,1.2767,1.2762,1.2762,292800000.0
2009-02-26 18:55:00,1.2762,1.2765,1.27615,1.27615,504500001.0
2009-02-26 18:56:00,1.2762,1.27655,1.27605,1.27655,369200001.0
2009-02-26 18:57:00,1.2766,1.2766,1.27655,1.27655,14800000.0
2009-02-26 18:58:00,1.2765,1.2765,1.27605,1.27605,409499999.0
2009-02-26 18:59:00,1.27605,1.2765,1.27605,1.2763,571800000.0
2009-02-26 19:00:00,1.27625,1.27665,1.2762,1.27645,477400000.0
2009-02-26 19:01:00,1.27635,1.27685,1.27635,1.2768,355000000.0
2009-02-26 19:02:00,1.27675,1.2774,1.27675,1.27735,363300000.0
2009-02-26 19:03:00,1.2775,1.2776,1.27715,1.27755,483700000.0
2009-02-26 19:04:00,1.27755,1.27755,1.2772,1.2773,550400000.0
2009-02-26 19:05:00,1.2773,1.27735,1.2772,1.27725,533900000.0
2009-02-26 19:06:00,1.27725,1.27725,1.27695,1.2772,316800001.0
2009-02-26 19:07:00,1.27725,1.2774,1.27725,1.2773,229800000.0
2009-02-26 19:08:00,1.2773,1.2773,1.2772,1.27725,278200000.0
2009-02-26 19:09:00,1.27725,1.2774,1.2772,1.27735,287100000.0
2009-02-26 19:10:00,1.27735,1.2774,1.277,1.2773,512100000.0
2009-02-26 19:11:00,1.27735,1.2775,1.2771,1.27715,306100000.0
2009-02-26 19:12:00,1.2772,1.2772,1.2767,1.27675,567400001.0
2009-02-26 19:13:00,1.27675,1.27675,1.2765,1.27655,393800000.0
2009-02-26 19:14:00,1.2765,1.2765,1.27605,1.27635,433200001.0
2009-02-26 19:15:00,1.27635,1.27675,1.27635,1.2767,278200000.0
2009-02-26 19:16:00,1.2767,1.27685,1.27655,1.27665,214800000.0
2009-02-26 19:17:00,1.2766,1.2766,1.27585,1.2759,542400000.0
2009-02-26 19:18:00,1.2759,1.2761,1.27585,1.27585,341600000.0
2009-02-26 19:19:00,1.27585,1.276,1.27575,1.27575,478899999.0
2009-02-26 19:20:00,1.27575,1.27575,1.2754,1.27545,436000000.0
2009-02-26 19:21:00,1.27545,1.2756,1.2754,1.2755,294599999.0
2009-02-26 19:22:00,1.27555,1.2756,1.2753,1.2754,287599999.0
2009-02-26 19:23:00,1.27535,1.27535,1.27495,1.275,1170199996.0
2009-02-26 19:24:00,1.275,1.2753,1.27465,1.27465,1041300002.0
2009-02-26 19:25:00,1.2747,1.27515,1.2747,1.2751,462000001.0
2009-02-26 19:26:00,1.2751,1.2752,1.27465,1.27465,354800000.0
2009-02-26 19:27:00,1.27465,1.27475,1.2742,1.27445,594799999.0
2009-02-26 19:28:00,1.27435,1.27485,1.2742,1.2748,662199999.0
2009-02-26 19:29:00,1.27485,1.27495,1.27455,1.27485,646800000.0
2009-02-26 19:30:00,1.2748,1.2748,1.27425,1.27455,472600000.0
2009-02-26 19:31:00,1.27455,1.275,1.27455,1.27475,334100001.0
2009-02-26 19:32:00,1.27475,1.27475,1.2745,1.2747,566999999.0
2009-02-26 19:33:00,1.27465,1.2748,1.2745,1.2748,426100002.0
2009-02-26 19:34:00,1.2748,1.2751,1.2748,1.2751,310800000.0
2009-02-26 19:35:00,1.2751,1.2753,1.275,1.2753,313000002.0
2009-02-26 19:36:00,1.2753,1.2753,1.27495,1.2752,385900000.0
2009-02-26 19:37:00,1.2752,1.27535,1.27515,1.27535,386800000.0
2009-02-26 19:38:00,1.27535,1.2754,1.2753,1.2753,161000000.0
2009-02-26 19:39:00,1.2753,1.2753,1.2748,1.2748,385999999.0
2009-02-26 19:40:00,1.27485,1.2749,1.2747,1.2748,395200000.0
2009-02-26 19:41:00,1.27475,1.27475,1.2743,1.27435,381600001.0
2009-02-26 19:42:00,1.27435,1.2747,1.27435,1.27465,260800000.0
2009-02-26 19:43:00,1.27465,1.27465,1.27415,1.27425,312700000.0
2009-02-26 19:44:00,1.27425,1.2743,1.27405,1.2742,311700001.0
2009-02-26 19:45:00,1.27405,1.27475,1.27405,1.27445,391000000.0
2009-02-26 19:46:00,1.27445,1.2746,1.27425,1.2745,609800000.0
2009-02-26 19:47:00,1.2745,1.2745,1.27445,1.2745,109200000.0
2009-02-26 19:48:00,1.27455,1.2753,1.2745,1.27515,363200000.0
2009-02-26 19:49:00,1.2752,1.2755,1.27515,1.2752,420400000.0
2009-02-26 19:50:00,1.2752,1.27535,1.27515,1.2752,425500000.0
2009-02-26 19:51:00,1.27525,1.27535,1.27525,1.27535,183200000.0
2009-02-26 19:52:00,1.27535,1.27565,1.2753,1.27565,208800000.0
2009-02-26 19:53:00,1.27565,1.2757,1.27535,1.2756,453900000.0
2009-02-26 19:54:00,1.2757,1.27575,1.27545,1.27555,375100000.0
2009-02-26 19:55:00,1.27555,1.2758,1.27545,1.2755,304600000.0
2009-02-26 19:56:00,1.2754,1.2757,1.27535,1.2754,501100001.0
2009-02-26 19:57:00,1.2754,1.2755,1.27525,1.27535,465799999.0
2009-02-26 19:58:00,1.27535,1.27545,1.2752,1.27525,686000000.0
2009-02-26 19:59:00,1.2753,1.2753,1.2751,1.27525,181200000.0
2009-02-26 20:00:00,1.27525,1.27575,1.27525,1.27545,342500000.0
2009-02-26 20:01:00,1.27545,1.2755,1.27535,1.27535,273000000.0
2009-02-26 20:02:00,1.27535,1.2754,1.27505,1.27505,595999998.0
2009-02-26 20:03:00,1.27505,1.2754,1.27505,1.2752,512899998.0
2009-02-26 20:04:00,1.27525,1.2753,1.2752,1.27525,506400000.0
2009-02-26 20:05:00,1.2753,1.27535,1.27525,1.27525,229400001.0
2009-02-26 20:06:00,1.27525,1.27525,1.275,1.27515,492100000.0
2009-02-26 20:07:00,1.2751,1.2752,1.2751,1.27515,459400000.0
2009-02-26 20:08:00,1.27515,1.27515,1.2747,1.2747,397500000.0
2009-02-26 20:09:00,1.2747,1.2747,1.2744,1.2744,394000000.0
2009-02-26 20:10:00,1.27435,1.27455,1.2741,1.27415,508200000.0
2009-02-26 20:11:00,1.2742,1.2744,1.2741,1.27425,376600002.0
2009-02-26 20:12:00,1.2743,1.2744,1.27405,1.2741,580599999.0
2009-02-26 20:13:00,1.2741,1.27435,1.2739,1.27435,703600000.0
2009-02-26 20:14:00,1.27435,1.27465,1.2743,1.2746,345900000.0
2009-02-26 20:15:00,1.27465,1.2748,1.2745,1.2747,409800000.0
2009-02-26 20:16:00,1.2747,1.2751,1.27465,1.2749,499100001.0
2009-02-26 20:17:00,1.2749,1.275,1.27465,1.2747,508700001.0
2009-02-26 20:18:00,1.27475,1.2751,1.27475,1.27505,269600000.0
2009-02-26 20:19:00,1.27505,1.2751,1.2748,1.2748,536100003.0
2009-02-26 20:20:00,1.27485,1.2753,1.2748,1.27525,746800002.0
2009-02-26 20:21:00,1.27525,1.27575,1.27525,1.27575,494900002.0
2009-02-26 20:22:00,1.2758,1.2759,1.2754,1.2756,445000000.0
2009-02-26 20:23:00,1.2756,1.2758,1.2754,1.2757,480899999.0
2009-02-26 20:24:00,1.27565,1.27565,1.2753,1.27535,579700001.0
2009-02-26 20:25:00,1.2754,1.27555,1.2753,1.27555,164800000.0
2009-02-26 20:26:00,1.2756,1.27575,1.27545,1.2756,383600000.0
2009-02-26 20:27:00,1.2756,1.2761,1.2753,1.27605,619800001.0
2009-02-26 20:28:00,1.2761,1.27695,1.2761,1.27665,777600004.0
2009-02-26 20:29:00,1.2767,1.2768,1.2765,1.2765,495500000.0
2009-02-26 20:30:00,1.2765,1.27675,1.27615,1.27635,423800001.0
2009-02-26 20:31:00,1.27635,1.2764,1.27575,1.27585,483199999.0
2009-02-26 20:32:00,1.27585,1.27635,1.27585,1.27635,389600000.0
2009-02-26 20:33:00,1.27635,1.27655,1.2763,1.2764,643800000.0
2009-02-26 20:34:00,1.27635,1.27665,1.27635,1.27655,297199999.0
2009-02-26 20:35:00,1.27655,1.27655,1.2763,1.27645,538800000.0
2009-02-26 20:36:00,1.27645,1.2765,1.2763,1.27645,370400000.0
2009-02-26 20:37:00,1.2764,1.2764,1.2762,1.27625,209400000.0
2009-02-26 20:38:00,1.2762,1.27625,1.2759,1.2759,358600000.0
2009-02-26 20:39:00,1.2759,1.27625,1.2758,1.2761,595399999.0
2009-02-26 20:40:00,1.2761,1.2764,1.276,1.2764,302000001.0
2009-02-26 20:41:00,1.2764,1.2767,1.27635,1.27665,557000000.0
2009-02-26 20:42:00,1.27665,1.2773,1.27665,1.2772,472600000.0
2009-02-26 20:43:00,1.2772,1.27735,1.27695,1.277,432600000.0
2009-02-26 20:44:00,1.2771,1.2771,1.27685,1.2769,253400000.0
2009-02-26 20:45:00,1.27695,1.27765,1.27695,1.27725,503600000.0
2009-02-26 20:46:00,1.2774,1.27745,1.27705,1.2771,540000000.0
2009-02-26 20:47:00,1.2771,1.2775,1.2771,1.2773,466800000.0
2009-02-26 20:48:00,1.2774,1.27785,1.2772,1.2772,457000000.0
2009-02-26 20:49:00,1.2772,1.2773,1.2771,1.27715,209220000.0
2009-02-26 20:50:00,1.27715,1.27725,1.27705,1.27725,190800000.0
2009-02-26 20:51:00,1.27725,1.27735,1.27705,1.27705,230100000.0
2009-02-26 20:52:00,1.27705,1.2772,1.27695,1.27695,483599999.0
2009-02-26 20:53:00,1.27695,1.27695,1.27685,1.27685,174400000.0
2009-02-26 20:54:00,1.27685,1.27695,1.27675,1.2768,307399999.0
2009-02-26 20:55:00,1.2768,1.27685,1.27655,1.2766,548500000.0
2009-02-26 20:56:00,1.2766,1.277,1.2765,1.27695,538599999.0
2009-02-26 20:57:00,1.2769,1.27735,1.2766,1.2771,811700000.0
2009-02-26 20:58:00,1.2772,1.2774,1.27685,1.27725,494799999.0
2009-02-26 20:59:00,1.27725,1.2778,1.2772,1.2776,518999999.0
2009-02-26 21:00:00,1.2776,1.27765,1.27735,1.2775,429200002.0
2009-02-26 21:01:00,1.27745,1.2779,1.27745,1.27755,696200001.0
2009-02-26 21:02:00,1.27755,1.27755,1.27725,1.2773,528399999.0
2009-02-26 21:03:00,1.2773,1.27765,1.2771,1.27725,539599999.0
2009-02-26 21:04:00,1.27725,1.27725,1.27695,1.2771,431700000.0
2009-02-26 21:05:00,1.2771,1.27735,1.27705,1.27735,534599999.0
2009-02-26 21:06:00,1.27735,1.27755,1.27695,1.277,541800001.0
2009-02-26 21:07:00,1.277,1.27715,1.27665,1.27715,691600001.0
2009-02-26 21:08:00,1.27715,1.2774,1.27705,1.2773,257400001.0
2009-02-26 21:09:00,1.27735,1.27765,1.27725,1.2776,297800000.0
2009-02-26 21:10:00,1.27765,1.27815,1.27765,1.27815,537800000.0
2009-02-26 21:11:00,1.2781,1.2782,1.27755,1.27775,592600000.0
2009-02-26 21:12:00,1.27775,1.27825,1.27775,1.27815,576800002.0
2009-02-26 21:13:00,1.2782,1.2782,1.2778,1.2779,294200000.0
2009-02-26 21:14:00,1.2779,1.27795,1.27775,1.27785,303799999.0
2009-02-26 21:15:00,1.27785,1.278,1.2777,1.27795,288300000.0
2009-02-26 21:16:00,1.2779,1.27805,1.27785,1.2779,409999995.0
2009-02-26 21:17:00,1.2779,1.2779,1.27765,1.2777,475500000.0
2009-02-26 21:18:00,1.2777,1.2778,1.2777,1.2778,179000000.0
2009-02-26 21:19:00,1.2778,1.2778,1.2774,1.27745,380200000.0
2009-02-26 21:20:00,1.2775,1.2779,1.27745,1.27785,329000000.0
2009-02-26 21:21:00,1.27785,1.27785,1.27755,1.27755,208200000.0
2009-02-26 21:22:00,1.2776,1.2776,1.27735,1.27735,426100000.0
2009-02-26 21:23:00,1.2774,1.27755,1.27715,1.2772,503720000.0
2009-02-26 21:24:00,1.2773,1.2773,1.277,1.27705,294800000.0
2009-02-26 21:25:00,1.27705,1.27705,1.2768,1.27685,375519999.0
2009-02-26 21:26:00,1.27685,1.277,1.2768,1.27695,242200000.0
2009-02-26 21:27:00,1.27695,1.2771,1.2768,1.2768,179700000.0
2009-02-26 21:28:00,1.27685,1.27685,1.2765,1.2767,393200000.0
2009-02-26 21:29:00,1.2767,1.27685,1.2766,1.27665,275000000.0
2009-02-26 21:30:00,1.27665,1.27675,1.2764,1.27675,601900000.0
2009-02-26 21:31:00,1.2767,1.2767,1.27645,1.27665,605100000.0
2009-02-26 21:32:00,1.27665,1.2768,1.2766,1.27675,377200000.0
2009-02-26 21:33:00,1.27675,1.2768,1.27645,1.2765,417000000.0
2009-02-26 21:34:00,1.27645,1.2765,1.2759,1.2763,464400000.0
2009-02-26 21:35:00,1.27625,1.2767,1.2762,1.2762,666200000.0
2009-02-26 21:36:00,1.2762,1.27655,1.2759,1.27655,550000000.0
2009-02-26 21:37:00,1.2765,1.27675,1.2764,1.27675,454000001.0
2009-02-26 21:38:00,1.27675,1.27695,1.2767,1.27695,712999999.0
2009-02-26 21:39:00,1.27695,1.27695,1.2761,1.2762,655199999.0
2009-02-26 21:40:00,1.2762,1.2763,1.2758,1.2759,575420000.0
2009-02-26 21:41:00,1.27585,1.2761,1.2757,1.27575,513800000.0
2009-02-26 21:42:00,1.2757,1.276,1.2757,1.27575,290600000.0
2009-02-26 21:43:00,1.27585,1.2759,1.2757,1.27585,335900000.0
2009-02-26 21:44:00,1.27585,1.27595,1.2756,1.27585,423500000.0
2009-02-26 21:45:00,1.27585,1.27585,1.27565,1.27575,266820000.0
2009-02-26 21:46:00,1.27575,1.27585,1.2756,1.27575,257800001.0
2009-02-26 21:47:00,1.2757,1.276,1.2757,1.27585,446700000.0
2009-02-26 21:48:00,1.2759,1.27635,1.27585,1.27605,565600000.0
2009-02-26 21:49:00,1.27605,1.2761,1.27585,1.2759,381320000.0
2009-02-26 21:50:00,1.276,1.27605,1.27575,1.276,474200000.0
2009-02-26 21:51:00,1.276,1.27625,1.27595,1.2761,466200000.0
2009-02-26 21:52:00,1.2761,1.27615,1.27575,1.27605,601700002.0
2009-02-26 21:53:00,1.276,1.2762,1.2759,1.2761,468500000.0
2009-02-26 21:54:00,1.2761,1.2761,1.2752,1.27525,555400000.0
2009-02-26 21:55:00,1.2753,1.2754,1.27495,1.27515,609700000.0
2009-02-26 21:56:00,1.27515,1.27525,1.2747,1.2747,648910000.0
2009-02-26 21:57:00,1.27465,1.2747,1.27445,1.27465,541399999.0
2009-02-26 21:58:00,1.27465,1.2752,1.27455,1.2752,591420000.0
2009-02-26 21:59:00,1.2752,1.2752,1.27495,1.27505,281720000.0
2009-02-26 22:00:00,1.27505,1.27505,1.2748,1.27487,129100000.0
2009-02-26 22:01:00,1.27483,1.27486,1.2744,1.2746,531600000.0
2009-02-26 22:02:00,1.27465,1.275,1.2746,1.27485,640099999.0
2009-02-26 22:03:00,1.27485,1.275,1.2747,1.2748,212200000.0
2009-02-26 22:04:00,1.27485,1.2749,1.2748,1.2749,211200000.0
2009-02-26 22:05:00,1.2749,1.2749,1.27455,1.27485,297500000.0
2009-02-26 22:06:00,1.2748,1.27505,1.27475,1.275,245600000.0
2009-02-26 22:07:00,1.275,1.27535,1.27485,1.27535,347299999.0
2009-02-26 22:08:00,1.27535,1.27535,1.27505,1.2751,273400000.0
2009-02-26 22:09:00,1.27515,1.2752,1.27495,1.27495,82200000.0
2009-02-26 22:10:00,1.27485,1.27515,1.27455,1.2746,418200000.0
2009-02-26 22:11:00,1.2746,1.27485,1.27435,1.2747,545899999.0
2009-02-26 22:12:00,1.2747,1.2752,1.2746,1.2747,566700000.0
2009-02-26 22:13:00,1.27465,1.27485,1.2742,1.2746,857900000.0
2009-02-26 22:14:00,1.2746,1.2746,1.27405,1.27405,727000000.0
2009-02-26 22:15:00,1.27405,1.2744,1.27405,1.2743,733600000.0
2009-02-26 22:16:00,1.27435,1.27465,1.2742,1.27445,443200000.0
2009-02-26 22:17:00,1.27445,1.2745,1.27405,1.27425,506600002.0
2009-02-26 22:18:00,1.27415,1.27415,1.27385,1.27385,530400001.0
2009-02-26 22:19:00,1.2738,1.27385,1.27325,1.27325,617600000.0
2009-02-26 22:20:00,1.27335,1.27355,1.27305,1.27305,319600000.0
2009-02-26 22:21:00,1.27305,1.2735,1.27295,1.27335,615400001.0
2009-02-26 22:22:00,1.27335,1.2739,1.27335,1.27355,383600001.0
2009-02-26 22:23:00,1.2736,1.27395,1.2736,1.27395,200700000.0
2009-02-26 22:24:00,1.2741,1.2742,1.27395,1.27405,386000000.0
2009-02-26 22:25:00,1.27395,1.274,1.27355,1.27355,272599999.0
2009-02-26 22:26:00,1.2735,1.27375,1.27335,1.27355,483600001.0
2009-02-26 22:27:00,1.27365,1.27385,1.27355,1.27355,418000000.0
2009-02-26 22:28:00,1.27355,1.2739,1.27355,1.27375,403800000.0
2009-02-26 22:29:00,1.27375,1.27385,1.2735,1.27355,456400002.0
2009-02-26 22:30:00,1.27355,1.2738,1.27355,1.27375,531420000.0
2009-02-26 22:31:00,1.2737,1.27375,1.27355,1.27365,337600000.0
2009-02-26 22:32:00,1.27365,1.2742,1.27365,1.274,748399997.0
2009-02-26 22:33:00,1.27395,1.27395,1.2737,1.27385,575600000.0
2009-02-26 22:34:00,1.27385,1.2741,1.2737,1.27385,479900000.0
2009-02-26 22:35:00,1.27385,1.27405,1.27375,1.27395,501100000.0
2009-02-26 22:36:00,1.27395,1.274,1.27365,1.27395,380309999.0
2009-02-26 22:37:00,1.2739,1.2739,1.27355,1.27375,458400000.0
2009-02-26 22:38:00,1.2738,1.274,1.2736,1.27385,480800000.0
2009-02-26 22:39:00,1.27385,1.27405,1.27375,1.27385,345000000.0
2009-02-26 22:40:00,1.2738,1.2741,1.2738,1.274,334400000.0
2009-02-26 22:41:00,1.274,1.2741,1.2737,1.2737,464110000.0
2009-02-26 22:42:00,1.27375,1.2741,1.2737,1.27395,350200000.0
2009-02-26 22:43:00,1.2739,1.27425,1.27385,1.2742,577599999.0
2009-02-26 22:44:00,1.27415,1.27425,1.2736,1.27395,586000000.0
2009-02-26 22:45:00,1.27395,1.27425,1.2739,1.2739,650800000.0
2009-02-26 22:46:00,1.2739,1.2744,1.2739,1.27405,504800000.0
2009-02-26 22:47:00,1.27405,1.2744,1.274,1.27425,207600000.0
2009-02-26 22:48:00,1.27425,1.2744,1.27405,1.27415,722800003.0
2009-02-26 22:49:00,1.27415,1.2747,1.27415,1.2745,413400001.0
2009-02-26 22:50:00,1.2745,1.2746,1.27445,1.27445,279600001.0
2009-02-26 22:51:00,1.27445,1.27445,1.27445,1.27445,267200000.0
2009-02-26 22:52:00,1.27445,1.27465,1.27425,1.27465,293600000.0
2009-02-26 22:53:00,1.27465,1.27465,1.27425,1.27425,258000001.0
2009-02-26 22:54:00,1.27425,1.27465,1.2742,1.27455,495799998.0
2009-02-26 22:55:00,1.2746,1.2746,1.27435,1.2745,466400001.0
2009-02-26 22:56:00,1.2745,1.2745,1.27415,1.2743,201400000.0
2009-02-26 22:57:00,1.2743,1.2743,1.27425,1.2743,475300003.0
2009-02-26 22:58:00,1.27435,1.2744,1.2741,1.2742,407800000.0
2009-02-26 22:59:00,1.2742,1.2742,1.2738,1.2738,454800000.0
2009-02-26 23:00:00,1.2738,1.2738,1.27355,1.27355,211200000.0
2009-02-26 23:01:00,1.27355,1.27355,1.2734,1.2734,214400000.0
2009-02-26 23:02:00,1.2734,1.27355,1.2734,1.2735,101600000.0
2009-02-26 23:03:00,1.2736,1.2738,1.27355,1.27355,71600000.0
2009-02-26 23:04:00,1.27355,1.2738,1.27355,1.27375,154600000.0
2009-02-26 23:05:00,1.27375,1.27375,1.2737,1.2737,49800000.0
2009-02-26 23:06:00,1.2737,1.2738,1.27355,1.27355,77300000.0
2009-02-26 23:07:00,1.2736,1.2737,1.2736,1.2736,36300000.0
2009-02-26 23:08:00,1.2736,1.2736,1.27335,1.27335,105000000.0
2009-02-26 23:09:00,1.2734,1.27345,1.2734,1.27345,34400000.0
2009-02-26 23:10:00,1.27345,1.27355,1.2734,1.2735,97400000.0
2009-02-26 23:11:00,1.2735,1.2735,1.27345,1.27345,151100000.0
2009-02-26 23:12:00,1.27345,1.2735,1.2733,1.2733,325900000.0
2009-02-26 23:13:00,1.2733,1.2734,1.2733,1.2733,131400000.0
2009-02-26 23:14:00,1.2733,1.27335,1.2731,1.2731,149400000.0
2009-02-26 23:15:00,1.27305,1.2732,1.273,1.2731,127200000.0
2009-02-26 23:16:00,1.27315,1.27325,1.27315,1.2732,52400000.0
2009-02-26 23:17:00,1.2732,1.2733,1.2732,1.27325,29200000.0
2009-02-26 23:18:00,1.27325,1.27325,1.27305,1.2731,167800000.0
2009-02-26 23:19:00,1.2731,1.27325,1.2731,1.27325,42600000.0
2009-02-26 23:20:00,1.27325,1.27325,1.2731,1.2731,92400000.0
2009-02-26 23:21:00,1.27315,1.27325,1.2731,1.27315,107500000.0
2009-02-26 23:22:00,1.2732,1.2734,1.27315,1.2732,70600000.0
2009-02-26 23:23:00,1.27315,1.27315,1.2731,1.2731,29600000.0
2009-02-26 23:24:00,1.2731,1.2731,1.27305,1.27305,36600000.0
2009-02-26 23:25:00,1.27305,1.27305,1.2728,1.273,128100000.0
2009-02-26 23:26:00,1.273,1.2731,1.27295,1.27295,130200000.0
2009-02-26 23:27:00,1.27295,1.273,1.2729,1.2729,131400000.0
2009-02-26 23:28:00,1.2729,1.27295,1.2728,1.2728,48100000.0
2009-02-26 23:29:00,1.2728,1.2728,1.27265,1.2728,149000000.0
2009-02-26 23:30:00,1.2728,1.27305,1.2728,1.27305,131800000.0
2009-02-26 23:31:00,1.27315,1.2735,1.273,1.2732,250100000.0
2009-02-26 23:32:00,1.27325,1.2734,1.27325,1.27335,247800000.0
2009-02-26 23:33:00,1.2734,1.2734,1.2733,1.27335,119000000.0
2009-02-26 23:34:00,1.2734,1.2735,1.2734,1.27345,98800000.0
2009-02-26 23:35:00,1.2735,1.27375,1.27345,1.27355,218600000.0
2009-02-26 23:36:00,1.2736,1.27365,1.2734,1.2735,55700000.0
2009-02-26 23:37:00,1.27345,1.27355,1.27345,1.27355,19000000.0
2009-02-26 23:38:00,1.2737,1.2737,1.27345,1.2736,206200000.0
2009-02-26 23:39:00,1.2736,1.2736,1.27355,1.27355,113400000.0
2009-02-26 23:40:00,1.27355,1.27365,1.27355,1.27365,95400000.0
2009-02-26 23:41:00,1.2737,1.2737,1.2737,1.2737,9200000.0
2009-02-26 23:42:00,1.2737,1.27415,1.27365,1.27405,147500000.0
2009-02-26 23:43:00,1.27405,1.27425,1.27405,1.27425,269400000.0
2009-02-26 23:44:00,1.2742,1.2743,1.2741,1.2743,194700001.0
2009-02-26 23:45:00,1.2744,1.2744,1.27425,1.2744,125600000.0
2009-02-26 23:46:00,1.2743,1.2744,1.27425,1.27425,54510000.0
2009-02-26 23:47:00,1.27425,1.27425,1.27425,1.27425,41000000.0
2009-02-26 23:48:00,1.27425,1.27435,1.2742,1.2743,142200000.0
2009-02-26 23:49:00,1.27435,1.2744,1.27425,1.2744,175200000.0
2009-02-26 23:50:00,1.27445,1.27455,1.2743,1.27455,82200000.0
2009-02-26 23:51:00,1.2745,1.2745,1.2744,1.2744,29600000.0
2009-02-26 23:52:00,1.2744,1.27455,1.27435,1.27445,157800000.0
2009-02-26 23:53:00,1.27445,1.27445,1.2744,1.2744,98800000.0
2009-02-26 23:54:00,1.2744,1.27455,1.2744,1.27455,340800000.0
2009-02-26 23:55:00,1.2745,1.2745,1.27445,1.27445,101000000.0
2009-02-26 23:56:00,1.27445,1.2745,1.2744,1.2745,94200000.0
2009-02-26 23:57:00,1.2745,1.2745,1.27385,1.27395,377500000.0
2009-02-26 23:58:00,1.2741,1.2741,1.27375,1.27375,74200000.0
2009-02-26 23:59:00,1.2738,1.2744,1.2738,1.27435,142800000.0
2009-02-27 00:00:00,1.27435,1.2745,1.27395,1.2741,43800000.0
2009-02-27 00:01:00,1.27415,1.27415,1.27385,1.27389,32400000.0
2009-02-27 00:02:00,1.27387,1.27387,1.27366,1.27366,46400000.0
2009-02-27 00:03:00,1.27366,1.27366,1.2731,1.27325,250200000.0
2009-02-27 00:04:00,1.27325,1.2733,1.27275,1.27305,123200000.0
2009-02-27 00:05:00,1.27295,1.27295,1.2728,1.27295,57600000.0
2009-02-27 00:06:00,1.273,1.27325,1.27295,1.2732,113200000.0
2009-02-27 00:07:00,1.27315,1.2733,1.27315,1.27325,26000000.0
2009-02-27 00:08:00,1.27325,1.2733,1.27325,1.27325,20400000.0
2009-02-27 00:09:00,1.27325,1.27325,1.273,1.27305,32400000.0
2009-02-27 00:10:00,1.273,1.27315,1.273,1.2731,36000000.0
2009-02-27 00:11:00,1.27305,1.27305,1.27295,1.27295,5400000.0
2009-02-27 00:12:00,1.27295,1.2731,1.27275,1.273,40600000.0
2009-02-27 00:13:00,1.273,1.2731,1.273,1.27305,11000000.0
2009-02-27 00:14:00,1.27305,1.2732,1.27305,1.27315,84200000.0
2009-02-27 00:15:00,1.2731,1.2731,1.2731,1.2731,7800000.0
2009-02-27 00:16:00,1.2732,1.2733,1.2731,1.27325,91400000.0
2009-02-27 00:17:00,1.27325,1.27335,1.27325,1.27335,26800000.0
2009-02-27 00:18:00,1.27333,1.27335,1.27305,1.2733,71600000.0
2009-02-27 00:19:00,1.2733,1.2734,1.2733,1.2734,67400000.0
2009-02-27 00:20:00,1.2734,1.2734,1.2734,1.2734,5200000.0
2009-02-27 00:21:00,1.27326,1.27337,1.27322,1.27328,129599998.0
2009-02-27 00:22:00,1.2734,1.2735,1.2734,1.2734,30800000.0
2009-02-27 00:23:00,1.2734,1.2735,1.2734,1.2734,46320000.0
2009-02-27 00:24:00,1.2734,1.2735,1.27335,1.2734,100000000.0
2009-02-27 00:25:00,1.2734,1.2734,1.2731,1.2732,44400000.0
2009-02-27 00:26:00,1.27315,1.2732,1.2731,1.2731,38600000.0
2009-02-27 00:27:00,1.2731,1.2732,1.273,1.2732,32800000.0
2009-02-27 00:28:00,1.2731,1.27315,1.2731,1.27315,18800000.0
2009-02-27 00:29:00,1.2731,1.27325,1.27305,1.27315,29200000.0
2009-02-27 00:30:00,1.2731,1.2732,1.2731,1.2731,38800000.0
2009-02-27 00:31:00,1.2732,1.2732,1.27295,1.27305,45300000.0
2009-02-27 00:32:00,1.27305,1.27305,1.273,1.273,14000000.0
2009-02-27 00:33:00,1.273,1.2733,1.273,1.2731,49200000.0
2009-02-27 00:34:00,1.27305,1.27305,1.27305,1.27305,10600000.0
2009-02-27 00:35:00,1.27302,1.27313,1.27298,1.27306,476899996.0
2009-02-27 00:36:00,1.27305,1.27305,1.27305,1.27305,10600000.0
2009-02-27 00:37:00,1.27305,1.27305,1.27305,1.27305,23800000.0
2009-02-27 00:38:00,1.27305,1.2731,1.27305,1.2731,6600000.0
2009-02-27 00:39:00,1.2731,1.27315,1.2729,1.27315,45900000.0
2009-02-27 00:40:00,1.27307,1.27313,1.27302,1.27304,306000000.0
2009-02-27 00:41:00,1.2731,1.2731,1.273,1.273,11600000.0
2009-02-27 00:42:00,1.27295,1.27295,1.27295,1.27295,10600000.0
2009-02-27 00:43:00,1.27295,1.273,1.27295,1.273,23800000.0
2009-02-27 00:44:00,1.27295,1.273,1.27295,1.273,7200000.0
2009-02-27 00:45:00,1.27295,1.273,1.27295,1.273,31800000.0
2009-02-27 00:46:00,1.273,1.273,1.27295,1.27295,6000000.0
2009-02-27 00:47:00,1.27295,1.2732,1.27295,1.2731,67000000.0
2009-02-27 00:48:00,1.2731,1.2732,1.2731,1.2732,9000000.0
2009-02-27 00:49:00,1.27315,1.27315,1.2731,1.27315,18400000.0
2009-02-27 00:50:00,1.27315,1.2732,1.27315,1.2732,5000000.0
2009-02-27 00:51:00,1.27315,1.27315,1.27315,1.27315,5800000.0
2009-02-27 00:52:00,1.27315,1.27315,1.27315,1.27315,11000000.0
2009-02-27 00:53:00,1.2731,1.2731,1.2731,1.2731,5800000.0
2009-02-27 00:54:00,1.2731,1.27325,1.2731,1.27315,64800000.0
2009-02-27 00:55:00,1.2732,1.27355,1.2732,1.27335,130000000.0
2009-02-27 00:56:00,1.2735,1.2736,1.27325,1.2734,63600000.0
2009-02-27 00:57:00,1.2734,1.2735,1.27335,1.27335,23800000.0
2009-02-27 00:58:00,1.27335,1.27335,1.27335,1.27335,4000000.0
2009-02-27 00:59:00,1.27345,1.27345,1.27345,1.27345,1000000.0
2009-02-27 01:00:00,1.2735,1.2735,1.27335,1.27335,7400000.0
2009-02-27 01:01:00,1.27335,1.27335,1.2733,1.2733,10800000.0
2009-02-27 01:02:00,1.2734,1.2735,1.27305,1.2731,25100000.0
2009-02-27 01:03:00,1.27315,1.2732,1.27315,1.2732,36600000.0
2009-02-27 01:04:00,1.2732,1.2732,1.27315,1.27315,3000000.0
2009-02-27 01:05:00,1.2731,1.2731,1.27285,1.27295,88000000.0
2009-02-27 01:06:00,1.2729,1.273,1.2728,1.2729,133800000.0
2009-02-27 01:07:00,1.27295,1.2731,1.27285,1.2731,29800000.0
2009-02-27 01:08:00,1.27315,1.2732,1.273,1.273,40600000.0
2009-02-27 01:09:00,1.273,1.273,1.2725,1.2728,113900000.0
2009-02-27 01:10:00,1.27285,1.273,1.27275,1.27275,28200000.0
2009-02-27 01:11:00,1.27275,1.2729,1.27275,1.27275,10000000.0
2009-02-27 01:12:00,1.2727,1.2729,1.27265,1.27265,91800000.0
2009-02-27 01:13:00,1.27265,1.27275,1.27265,1.27275,69000000.0
2009-02-27 01:14:00,1.27275,1.27275,1.2727,1.27275,20600000.0
2009-02-27 01:15:00,1.27275,1.2728,1.2727,1.2728,48600000.0
2009-02-27 01:16:00,1.27285,1.273,1.2728,1.27285,27000000.0
2009-02-27 01:17:00,1.27295,1.273,1.2729,1.27295,27500000.0
2009-02-27 01:18:00,1.273,1.27315,1.27295,1.27305,14600000.0
2009-02-27 01:19:00,1.2731,1.27325,1.27305,1.27305,11000000.0
2009-02-27 01:20:00,1.273,1.2733,1.273,1.2731,62000000.0
2009-02-27 01:21:00,1.2732,1.2732,1.2732,1.2732,7400000.0
2009-02-27 01:22:00,1.2732,1.2733,1.27305,1.27305,15700000.0
2009-02-27 01:23:00,1.27305,1.2731,1.273,1.273,42600000.0
2009-02-27 01:24:00,1.273,1.273,1.27265,1.27265,52800000.0
2009-02-27 01:25:00,1.27265,1.27265,1.27255,1.2726,105800000.0
2009-02-27 01:26:00,1.2726,1.2727,1.2725,1.2725,118600000.0
2009-02-27 01:27:00,1.2725,1.27255,1.27205,1.2723,376599997.0
2009-02-27 01:28:00,1.2723,1.2724,1.2722,1.27235,133300000.0
2009-02-27 01:29:00,1.27235,1.2724,1.27225,1.2723,48800000.0
2009-02-27 01:30:00,1.2723,1.2725,1.2723,1.2725,43600000.0
2009-02-27 01:31:00,1.2725,1.27255,1.2725,1.2725,86800000.0
2009-02-27 01:32:00,1.2725,1.2725,1.27235,1.2724,72000000.0
2009-02-27 01:33:00,1.2725,1.2726,1.27235,1.27235,72900000.0
2009-02-27 01:34:00,1.2724,1.2724,1.2723,1.27235,36000000.0
2009-02-27 01:35:00,1.27235,1.27235,1.2722,1.27225,49000000.0
2009-02-27 01:36:00,1.2722,1.27225,1.2713,1.2715,339900000.0
2009-02-27 01:37:00,1.27145,1.2716,1.27125,1.27155,268440000.0
2009-02-27 01:38:00,1.2714,1.27155,1.27135,1.27135,99600000.0
2009-02-27 01:39:00,1.27135,1.2715,1.27125,1.27145,233410000.0
2009-02-27 01:40:00,1.27145,1.2718,1.2714,1.2717,93400000.0
2009-02-27 01:41:00,1.27165,1.2718,1.27165,1.27165,46600000.0
2009-02-27 01:42:00,1.2717,1.2721,1.27165,1.2718,207020000.0
2009-02-27 01:43:00,1.27175,1.27175,1.27155,1.27155,48600000.0
2009-02-27 01:44:00,1.27155,1.27155,1.27125,1.27125,77200000.0
2009-02-27 01:45:00,1.27122,1.27145,1.2711,1.2713,167300000.0
2009-02-27 01:46:00,1.2713,1.2716,1.2713,1.27145,77800000.0
2009-02-27 01:47:00,1.27145,1.2715,1.2712,1.27125,147300000.0
2009-02-27 01:48:00,1.27125,1.27125,1.27095,1.27105,187600000.0
2009-02-27 01:49:00,1.27105,1.2712,1.2709,1.2712,203800000.0
2009-02-27 01:50:00,1.2712,1.2716,1.27105,1.27155,82800000.0
2009-02-27 01:51:00,1.27155,1.2716,1.2715,1.2715,56200000.0
2009-02-27 01:52:00,1.2715,1.27155,1.27145,1.2715,90800000.0
2009-02-27 01:53:00,1.2715,1.27155,1.2715,1.27155,51200000.0
2009-02-27 01:54:00,1.2716,1.27225,1.2716,1.272,221700000.0
2009-02-27 01:55:00,1.272,1.2722,1.27175,1.27175,149200000.0
2009-02-27 01:56:00,1.27175,1.2719,1.27175,1.2718,72800000.0
2009-02-27 01:57:00,1.2718,1.2719,1.2717,1.2719,127200000.0
2009-02-27 01:58:00,1.2719,1.272,1.27165,1.2717,129200000.0
2009-02-27 01:59:00,1.27175,1.27175,1.27175,1.27175,2000000.0
2009-02-27 02:00:00,1.2717,1.27185,1.2716,1.27185,156800000.0
2009-02-27 02:01:00,1.27185,1.27205,1.27175,1.2719,161000000.0
2009-02-27 02:02:00,1.27185,1.2719,1.27185,1.2719,63600000.0
2009-02-27 02:03:00,1.27195,1.27225,1.2719,1.27205,182000000.0
2009-02-27 02:04:00,1.2721,1.2723,1.2721,1.2723,133800000.0
2009-02-27 02:05:00,1.2723,1.27235,1.27215,1.2723,386400000.0
2009-02-27 02:06:00,1.2722,1.2722,1.27195,1.2721,182600000.0
2009-02-27 02:07:00,1.2721,1.2721,1.272,1.27205,101200000.0
2009-02-27 02:08:00,1.27205,1.2721,1.27205,1.27205,48600000.0
2009-02-27 02:09:00,1.27205,1.27235,1.27205,1.27225,190400000.0
2009-02-27 02:10:00,1.27225,1.2723,1.2721,1.2721,195000000.0
2009-02-27 02:11:00,1.2721,1.2725,1.2721,1.2725,220000000.0
2009-02-27 02:12:00,1.2725,1.2725,1.2722,1.2723,201600000.0
2009-02-27 02:13:00,1.2723,1.2724,1.2722,1.2722,406600001.0
2009-02-27 02:14:00,1.2722,1.2723,1.2722,1.27225,134800000.0
2009-02-27 02:15:00,1.2723,1.2723,1.2719,1.272,166800000.0
2009-02-27 02:16:00,1.27205,1.27225,1.27205,1.2722,191400000.0
2009-02-27 02:17:00,1.2722,1.2727,1.2721,1.2726,282400000.0
2009-02-27 02:18:00,1.2726,1.2727,1.27255,1.27255,145800000.0
2009-02-27 02:19:00,1.27255,1.27275,1.2719,1.272,347500000.0
2009-02-27 02:20:00,1.27205,1.2721,1.27185,1.27185,156000000.0
2009-02-27 02:21:00,1.27185,1.2719,1.27135,1.27155,367700000.0
2009-02-27 02:22:00,1.2715,1.2715,1.2712,1.2712,356500000.0
2009-02-27 02:23:00,1.27125,1.2713,1.27095,1.27115,336600000.0
2009-02-27 02:24:00,1.2712,1.27145,1.2712,1.2714,262400000.0
2009-02-27 02:25:00,1.27135,1.27145,1.27135,1.27145,68800000.0
2009-02-27 02:26:00,1.27145,1.27145,1.27135,1.2714,91600000.0
2009-02-27 02:27:00,1.27145,1.27145,1.271,1.27105,337900000.0
2009-02-27 02:28:00,1.271,1.27115,1.2706,1.2711,542600000.0
2009-02-27 02:29:00,1.271,1.2711,1.2701,1.2701,476999999.0
2009-02-27 02:30:00,1.2701,1.2706,1.2701,1.2706,311800000.0
2009-02-27 02:31:00,1.2706,1.271,1.27045,1.271,128000000.0
2009-02-27 02:32:00,1.27105,1.2711,1.2705,1.27055,154800000.0
2009-02-27 02:33:00,1.2706,1.27075,1.2703,1.2706,381200000.0
2009-02-27 02:34:00,1.2706,1.27085,1.2704,1.27085,273600000.0
2009-02-27 02:35:00,1.27085,1.27145,1.27075,1.2712,449200000.0
2009-02-27 02:36:00,1.2712,1.2714,1.271,1.2711,242600000.0
2009-02-27 02:37:00,1.2711,1.27115,1.2705,1.271,355720000.0
2009-02-27 02:38:00,1.27105,1.27105,1.2707,1.27075,160400000.0
2009-02-27 02:39:00,1.27075,1.27075,1.2703,1.27075,382000001.0
2009-02-27 02:40:00,1.2707,1.2708,1.2704,1.2706,404400001.0
2009-02-27 02:41:00,1.2706,1.2706,1.2704,1.27045,151200000.0
2009-02-27 02:42:00,1.27045,1.2706,1.2704,1.2704,172400000.0
2009-02-27 02:43:00,1.27045,1.27075,1.2704,1.2707,385300000.0
2009-02-27 02:44:00,1.2707,1.2707,1.2704,1.27045,385200000.0
2009-02-27 02:45:00,1.2705,1.2707,1.27045,1.27065,283000000.0
2009-02-27 02:46:00,1.27075,1.27085,1.27055,1.27055,339400000.0
2009-02-27 02:47:00,1.27055,1.27075,1.2704,1.2705,324200000.0
2009-02-27 02:48:00,1.2705,1.2705,1.2695,1.26955,327000001.0
2009-02-27 02:49:00,1.26955,1.26955,1.26885,1.2694,560899999.0
2009-02-27 02:50:00,1.26945,1.2696,1.2689,1.2692,293900000.0
2009-02-27 02:51:00,1.2692,1.2699,1.2692,1.2698,406400000.0
2009-02-27 02:52:00,1.2698,1.2702,1.2697,1.2698,466010001.0
2009-02-27 02:53:00,1.2698,1.2698,1.2695,1.2696,230100000.0
2009-02-27 02:54:00,1.2696,1.27,1.2692,1.27,500199999.0
2009-02-27 02:55:00,1.2699,1.27015,1.26945,1.2696,348400000.0
2009-02-27 02:56:00,1.2696,1.27,1.26945,1.2695,273500000.0
2009-02-27 02:57:00,1.2695,1.2695,1.26925,1.2693,210600000.0
2009-02-27 02:58:00,1.2693,1.27,1.2693,1.26975,324400000.0
2009-02-27 02:59:00,1.2698,1.27,1.2695,1.2699,393900002.0
2009-02-27 03:00:00,1.26995,1.27025,1.26992,1.2702,425100001.0
2009-02-27 03:01:00,1.2702,1.27055,1.27017,1.2704,346600000.0
2009-02-27 03:02:00,1.2704,1.2705,1.2701,1.2703,201000001.0
2009-02-27 03:03:00,1.2703,1.27065,1.2703,1.27065,427000002.0
2009-02-27 03:04:00,1.2707,1.271,1.27055,1.2706,521100001.0
2009-02-27 03:05:00,1.2706,1.27065,1.2704,1.27065,354600002.0
2009-02-27 03:06:00,1.27065,1.271,1.27065,1.2709,345400004.0
2009-02-27 03:07:00,1.27095,1.2712,1.2709,1.27095,260300000.0
2009-02-27 03:08:00,1.27095,1.2713,1.2708,1.2711,276800000.0
2009-02-27 03:09:00,1.2711,1.2711,1.2709,1.27105,387400000.0
2009-02-27 03:10:00,1.27105,1.27125,1.271,1.27115,292400000.0
2009-02-27 03:11:00,1.27115,1.2712,1.27105,1.27105,121800000.0
2009-02-27 03:12:00,1.27105,1.2712,1.27105,1.27105,152000000.0
2009-02-27 03:13:00,1.27105,1.2711,1.27075,1.2711,527200000.0
2009-02-27 03:14:00,1.2711,1.2714,1.2711,1.2712,231600000.0
2009-02-27 03:15:00,1.2712,1.2714,1.2712,1.27135,312200000.0
2009-02-27 03:16:00,1.27135,1.27135,1.27085,1.27085,363800002.0
2009-02-27 03:17:00,1.27085,1.2709,1.27075,1.2708,210800000.0
2009-02-27 03:18:00,1.27075,1.2709,1.2707,1.2708,220600000.0
2009-02-27 03:19:00,1.2708,1.271,1.2708,1.2708,407000001.0
2009-02-27 03:20:00,1.27075,1.27095,1.2705,1.27065,476000000.0
2009-02-27 03:21:00,1.27065,1.2708,1.27025,1.2705,472200000.0
2009-02-27 03:22:00,1.2705,1.2705,1.2705,1.2705,49200000.0
2009-02-27 03:23:00,1.2705,1.27065,1.2705,1.2706,255000000.0
2009-02-27 03:24:00,1.2706,1.27095,1.27055,1.2709,409299998.0
2009-02-27 03:25:00,1.2709,1.2712,1.2709,1.2711,399400000.0
2009-02-27 03:26:00,1.2711,1.2711,1.2703,1.2706,471000002.0
2009-02-27 03:27:00,1.2706,1.271,1.27055,1.271,196600000.0
2009-02-27 03:28:00,1.27105,1.27155,1.27085,1.27145,345400000.0
2009-02-27 03:29:00,1.27145,1.2716,1.2714,1.2715,310600000.0
2009-02-27 03:30:00,1.2716,1.27185,1.27135,1.2718,212400000.0
2009-02-27 03:31:00,1.2718,1.2718,1.27155,1.2718,260399999.0
2009-02-27 03:32:00,1.2719,1.27235,1.2719,1.2723,621600001.0
2009-02-27 03:33:00,1.2724,1.2725,1.272,1.27225,720200002.0
2009-02-27 03:34:00,1.27225,1.2724,1.27225,1.27235,499800001.0
2009-02-27 03:35:00,1.27235,1.27245,1.27205,1.2721,419000001.0
2009-02-27 03:36:00,1.2721,1.2721,1.27185,1.27195,258400000.0
2009-02-27 03:37:00,1.27195,1.27195,1.2718,1.2719,418600000.0
2009-02-27 03:38:00,1.2719,1.2722,1.2717,1.27205,360000000.0
2009-02-27 03:39:00,1.27205,1.27225,1.27195,1.27205,155000000.0
2009-02-27 03:40:00,1.27205,1.2723,1.272,1.2722,261600000.0
2009-02-27 03:41:00,1.2722,1.2723,1.2718,1.2719,387000001.0
2009-02-27 03:42:00,1.2719,1.2721,1.2719,1.27195,182000000.0
2009-02-27 03:43:00,1.272,1.2721,1.2718,1.2719,370600000.0
2009-02-27 03:44:00,1.2719,1.272,1.2718,1.27185,154400000.0
2009-02-27 03:45:00,1.2718,1.2719,1.2717,1.27175,186600000.0
2009-02-27 03:46:00,1.2718,1.27185,1.2717,1.2718,166800000.0
2009-02-27 03:47:00,1.2718,1.2721,1.27175,1.27195,335220000.0
2009-02-27 03:48:00,1.27195,1.27205,1.27195,1.27205,210600002.0
2009-02-27 03:49:00,1.27205,1.27215,1.272,1.272,229600000.0
2009-02-27 03:50:00,1.272,1.272,1.27165,1.2718,315120000.0
2009-02-27 03:51:00,1.2718,1.2718,1.2715,1.27155,174400000.0
2009-02-27 03:52:00,1.2715,1.2715,1.2712,1.27125,70600000.0
2009-02-27 03:53:00,1.2713,1.2713,1.2712,1.2712,20300000.0
2009-02-27 03:54:00,1.2712,1.2712,1.2712,1.2712,10600000.0
2009-02-27 03:55:00,1.27125,1.2714,1.27125,1.2713,101400000.0
2009-02-27 03:56:00,1.2713,1.2713,1.27105,1.2711,188000000.0
2009-02-27 03:57:00,1.2711,1.2711,1.2711,1.2711,31800000.0
2009-02-27 03:58:00,1.2711,1.2714,1.2711,1.2714,126200000.0
2009-02-27 03:59:00,1.2714,1.2717,1.2714,1.2715,277000000.0
2009-02-27 04:00:00,1.27142,1.27142,1.2712,1.27125,89400000.0
2009-02-27 04:01:00,1.27125,1.2713,1.271,1.271,262400002.0
2009-02-27 04:02:00,1.271,1.271,1.27065,1.27075,313800000.0
2009-02-27 04:03:00,1.27075,1.2709,1.27075,1.2709,195000000.0
2009-02-27 04:04:00,1.2709,1.2712,1.2709,1.2712,255000000.0
2009-02-27 04:05:00,1.27115,1.2713,1.27115,1.2712,197400000.0
2009-02-27 04:06:00,1.2712,1.2713,1.27105,1.2711,211400000.0
2009-02-27 04:07:00,1.2711,1.2712,1.2711,1.2712,293800000.0
2009-02-27 04:08:00,1.2712,1.27145,1.2712,1.27145,142600000.0
2009-02-27 04:09:00,1.27145,1.2718,1.27145,1.27175,212000000.0
2009-02-27 04:10:00,1.27165,1.2718,1.2716,1.27175,345400000.0
2009-02-27 04:11:00,1.27175,1.27175,1.2716,1.2716,320000001.0
2009-02-27 04:12:00,1.27165,1.27175,1.27155,1.27155,389400000.0
2009-02-27 04:13:00,1.27155,1.27165,1.27145,1.27165,264900000.0
2009-02-27 04:14:00,1.2716,1.27185,1.27155,1.27155,241000000.0
2009-02-27 04:15:00,1.27155,1.27175,1.27145,1.2717,243000000.0
2009-02-27 04:16:00,1.2716,1.27195,1.2716,1.27185,220500000.0
2009-02-27 04:17:00,1.27185,1.272,1.27175,1.2718,316000001.0
2009-02-27 04:18:00,1.2718,1.272,1.2718,1.27185,290200000.0
2009-02-27 04:19:00,1.27185,1.2719,1.2718,1.27185,239400000.0
2009-02-27 04:20:00,1.27185,1.2721,1.27185,1.2719,112800000.0
2009-02-27 04:21:00,1.27185,1.2719,1.2718,1.2718,101000000.0
2009-02-27 04:22:00,1.2718,1.27185,1.2718,1.2718,34000000.0
2009-02-27 04:23:00,1.27175,1.27175,1.2717,1.27175,111650000.0
2009-02-27 04:24:00,1.27175,1.2718,1.27165,1.27165,75000000.0
2009-02-27 04:25:00,1.27165,1.27165,1.2714,1.2714,233400000.0
2009-02-27 04:26:00,1.2714,1.27185,1.2714,1.2715,132600000.0
2009-02-27 04:27:00,1.2716,1.2716,1.27145,1.2716,195200000.0
2009-02-27 04:28:00,1.2716,1.2717,1.2715,1.2716,152600000.0
2009-02-27 04:29:00,1.2716,1.2718,1.2715,1.27155,242800000.0
2009-02-27 04:30:00,1.27155,1.2717,1.2715,1.2716,400400000.0
2009-02-27 04:31:00,1.2716,1.2717,1.27145,1.2717,261200000.0
2009-02-27 04:32:00,1.2717,1.272,1.2717,1.2719,319200000.0
2009-02-27 04:33:00,1.2719,1.2721,1.2719,1.272,121000000.0
2009-02-27 04:34:00,1.272,1.2721,1.2718,1.272,293900000.0
2009-02-27 04:35:00,1.272,1.272,1.2719,1.2719,43600000.0
2009-02-27 04:36:00,1.2719,1.2719,1.2718,1.2719,125200000.0
2009-02-27 04:37:00,1.2719,1.272,1.2719,1.2719,69600000.0
2009-02-27 04:38:00,1.2719,1.2719,1.2717,1.27175,212800000.0
2009-02-27 04:39:00,1.2716,1.2718,1.2716,1.2718,261100000.0
2009-02-27 04:40:00,1.27185,1.2719,1.2718,1.2718,195199999.0
2009-02-27 04:41:00,1.2718,1.2719,1.2718,1.2719,49600000.0
2009-02-27 04:42:00,1.2719,1.27215,1.2719,1.27215,77800000.0
2009-02-27 04:43:00,1.27215,1.2724,1.272,1.27225,800200001.0
2009-02-27 04:44:00,1.27225,1.27235,1.27215,1.27215,101000000.0
2009-02-27 04:45:00,1.27215,1.27245,1.27215,1.27235,223199999.0
2009-02-27 04:46:00,1.27235,1.2727,1.27235,1.2726,353000000.0
2009-02-27 04:47:00,1.2726,1.2727,1.2725,1.2726,421300000.0
2009-02-27 04:48:00,1.27255,1.2727,1.27195,1.27235,304400000.0
2009-02-27 04:49:00,1.27235,1.2724,1.27235,1.2724,104000001.0
2009-02-27 04:50:00,1.2724,1.2724,1.2723,1.2724,186199997.0
2009-02-27 04:51:00,1.2724,1.2725,1.2724,1.2724,243600000.0
2009-02-27 04:52:00,1.27235,1.2727,1.27235,1.2726,369399997.0
2009-02-27 04:53:00,1.2726,1.2726,1.27255,1.27255,175400001.0
2009-02-27 04:54:00,1.27255,1.2726,1.2724,1.2725,191000000.0
2009-02-27 04:55:00,1.2725,1.2726,1.2725,1.2725,73000000.0
2009-02-27 04:56:00,1.2725,1.2726,1.27245,1.27255,249800000.0
2009-02-27 04:57:00,1.27255,1.2726,1.2725,1.2726,80200000.0
2009-02-27 04:58:00,1.2726,1.2726,1.2725,1.2726,108600000.0
2009-02-27 04:59:00,1.2726,1.2726,1.2725,1.2725,111000000.0
2009-02-27 05:00:00,1.2725,1.2725,1.27235,1.27235,171000000.0
2009-02-27 05:01:00,1.27235,1.27235,1.2721,1.2722,320600000.0
2009-02-27 05:02:00,1.2722,1.2722,1.27215,1.27215,22000000.0
2009-02-27 05:03:00,1.27215,1.2722,1.27205,1.27205,234399999.0
2009-02-27 05:04:00,1.2721,1.27215,1.27205,1.27215,132200000.0
2009-02-27 05:05:00,1.27215,1.2722,1.272,1.272,314800001.0
2009-02-27 05:06:00,1.27205,1.27215,1.27205,1.27215,41800000.0
2009-02-27 05:07:00,1.27215,1.27215,1.2721,1.27215,42000000.0
2009-02-27 05:08:00,1.27215,1.27225,1.27215,1.27225,248400000.0
2009-02-27 05:09:00,1.27225,1.2723,1.2722,1.27225,174400000.0
2009-02-27 05:10:00,1.27225,1.2723,1.27215,1.27225,201600000.0
2009-02-27 05:11:00,1.2722,1.2722,1.2722,1.2722,25200000.0
2009-02-27 05:12:00,1.2722,1.2722,1.27205,1.27215,95200000.0
2009-02-27 05:13:00,1.2721,1.27215,1.2721,1.27215,69600000.0
2009-02-27 05:14:00,1.27215,1.2722,1.2721,1.27215,133400000.0
2009-02-27 05:15:00,1.2722,1.2722,1.272,1.27205,111500000.0
2009-02-27 05:16:00,1.272,1.272,1.2714,1.27145,493000000.0
2009-02-27 05:17:00,1.27145,1.2715,1.27125,1.2714,470600000.0
2009-02-27 05:18:00,1.2714,1.2719,1.2714,1.2718,418199999.0
2009-02-27 05:19:00,1.2719,1.2719,1.2716,1.2718,432399999.0
2009-02-27 05:20:00,1.2718,1.2718,1.27165,1.27165,163600000.0
2009-02-27 05:21:00,1.2717,1.2719,1.27165,1.2717,246399998.0
2009-02-27 05:22:00,1.27175,1.2719,1.2716,1.27175,248600000.0
2009-02-27 05:23:00,1.27175,1.2718,1.27165,1.2717,233000001.0
2009-02-27 05:24:00,1.2717,1.2717,1.27135,1.2715,418999997.0
2009-02-27 05:25:00,1.2715,1.27155,1.2715,1.27155,82600000.0
2009-02-27 05:26:00,1.2715,1.27165,1.2715,1.27165,145800000.0
2009-02-27 05:27:00,1.27165,1.2717,1.27155,1.27165,169800000.0
2009-02-27 05:28:00,1.27165,1.2717,1.2716,1.27165,54600001.0
2009-02-27 05:29:00,1.27155,1.2717,1.2712,1.2713,249300002.0
2009-02-27 05:30:00,1.2713,1.2714,1.27045,1.27045,587200002.0
2009-02-27 05:31:00,1.27045,1.27075,1.2704,1.27055,648399999.0
2009-02-27 05:32:00,1.27055,1.27075,1.27045,1.27055,499800000.0
2009-02-27 05:33:00,1.2706,1.2707,1.27035,1.27035,517600003.0
2009-02-27 05:34:00,1.27025,1.2706,1.2702,1.27055,499200001.0
2009-02-27 05:35:00,1.27055,1.27115,1.27055,1.27115,398000000.0
2009-02-27 05:36:00,1.27115,1.27125,1.27105,1.2711,417000000.0
2009-02-27 05:37:00,1.271,1.2713,1.2705,1.27125,333800000.0
2009-02-27 05:38:00,1.27125,1.2713,1.2711,1.27115,99900000.0
2009-02-27 05:39:00,1.27115,1.27125,1.2708,1.2708,337200000.0
2009-02-27 05:40:00,1.2708,1.27105,1.27035,1.27065,361300000.0
2009-02-27 05:41:00,1.27065,1.2707,1.2703,1.27035,187900001.0
2009-02-27 05:42:00,1.27035,1.27055,1.2703,1.27045,401000002.0
2009-02-27 05:43:00,1.2705,1.2712,1.2705,1.2712,360600000.0
2009-02-27 05:44:00,1.2713,1.2713,1.27075,1.27075,389199999.0
2009-02-27 05:45:00,1.27075,1.27105,1.27075,1.2709,133400000.0
2009-02-27 05:46:00,1.2709,1.2709,1.2703,1.27045,350800000.0
2009-02-27 05:47:00,1.2705,1.2706,1.27035,1.27055,264600000.0
2009-02-27 05:48:00,1.27055,1.27119,1.2705,1.27119,276200000.0
2009-02-27 05:49:00,1.2714,1.2717,1.27115,1.2713,725000000.0
2009-02-27 05:50:00,1.27135,1.27165,1.27135,1.27155,362799998.0
2009-02-27 05:51:00,1.27155,1.2716,1.2715,1.2715,223200002.0
2009-02-27 05:52:00,1.2715,1.2715,1.2711,1.2713,114800000.0
2009-02-27 05:53:00,1.2713,1.2714,1.2713,1.2713,253800000.0
2009-02-27 05:54:00,1.2713,1.27155,1.2713,1.27155,220800000.0
2009-02-27 05:55:00,1.27155,1.2719,1.27155,1.2718,208200000.0
2009-02-27 05:56:00,1.2718,1.272,1.2717,1.2719,258000000.0
2009-02-27 05:57:00,1.272,1.272,1.2718,1.2718,166700000.0
2009-02-27 05:58:00,1.2718,1.2718,1.27165,1.27165,308800000.0
2009-02-27 05:59:00,1.27165,1.2717,1.2716,1.2716,206400000.0
2009-02-27 06:00:00,1.2716,1.272,1.2716,1.272,159400000.0
2009-02-27 06:01:00,1.27195,1.2721,1.2719,1.272,262999999.0
2009-02-27 06:02:00,1.272,1.27235,1.272,1.2723,208000001.0
2009-02-27 06:03:00,1.2723,1.2723,1.27205,1.2723,732999998.0
2009-02-27 06:04:00,1.2723,1.2724,1.2722,1.2723,513600001.0
2009-02-27 06:05:00,1.2723,1.2723,1.27225,1.27225,134400000.0
2009-02-27 06:06:00,1.27225,1.2725,1.27225,1.2723,374800000.0
2009-02-27 06:07:00,1.2723,1.2723,1.2719,1.2719,205800000.0
2009-02-27 06:08:00,1.27175,1.2721,1.27165,1.272,447999999.0
2009-02-27 06:09:00,1.272,1.2721,1.27135,1.27135,468600000.0
2009-02-27 06:10:00,1.27135,1.27135,1.27115,1.27125,396500000.0
2009-02-27 06:11:00,1.2713,1.2714,1.2712,1.27125,367999998.0
2009-02-27 06:12:00,1.27125,1.2713,1.2712,1.2713,253600000.0
2009-02-27 06:13:00,1.2713,1.2715,1.2713,1.2713,331800000.0
2009-02-27 06:14:00,1.2713,1.27135,1.2713,1.27135,251200000.0
2009-02-27 06:15:00,1.2713,1.2714,1.2712,1.27135,266200000.0
2009-02-27 06:16:00,1.27135,1.27145,1.2713,1.27135,181400000.0
2009-02-27 06:17:00,1.27135,1.2718,1.27135,1.2716,282800000.0
2009-02-27 06:18:00,1.2716,1.272,1.2716,1.272,295600000.0
2009-02-27 06:19:00,1.272,1.2721,1.2719,1.272,287400000.0
2009-02-27 06:20:00,1.272,1.272,1.27195,1.272,170800000.0
2009-02-27 06:21:00,1.27205,1.2727,1.27205,1.27265,436000000.0
2009-02-27 06:22:00,1.27265,1.2729,1.2725,1.27275,424800001.0
2009-02-27 06:23:00,1.27275,1.27275,1.2726,1.2727,365799999.0
2009-02-27 06:24:00,1.2727,1.27275,1.27225,1.2726,600600001.0
2009-02-27 06:25:00,1.2726,1.2729,1.2726,1.27265,507899999.0
2009-02-27 06:26:00,1.2727,1.27285,1.27265,1.2728,371600000.0
2009-02-27 06:27:00,1.2728,1.27285,1.2726,1.27265,213200000.0
2009-02-27 06:28:00,1.27265,1.2727,1.2726,1.2726,188800000.0
2009-02-27 06:29:00,1.2726,1.27285,1.2724,1.27275,320400000.0
2009-02-27 06:30:00,1.27275,1.27295,1.27255,1.27295,227000000.0
2009-02-27 06:31:00,1.27295,1.27305,1.27275,1.2729,217800000.0
2009-02-27 06:32:00,1.2729,1.27315,1.2729,1.273,370500001.0
2009-02-27 06:33:00,1.27305,1.2731,1.273,1.2731,94800000.0
2009-02-27 06:34:00,1.2731,1.27375,1.273,1.27345,510500001.0
2009-02-27 06:35:00,1.2734,1.2737,1.27335,1.2736,231000000.0
2009-02-27 06:36:00,1.27355,1.2736,1.27345,1.27355,354800000.0
2009-02-27 06:37:00,1.27355,1.27415,1.2735,1.274,177600000.0
2009-02-27 06:38:00,1.274,1.27405,1.2736,1.2736,436300000.0
2009-02-27 06:39:00,1.27365,1.27365,1.2733,1.27335,376700000.0
2009-02-27 06:40:00,1.2734,1.2734,1.2732,1.2732,168200000.0
2009-02-27 06:41:00,1.2732,1.2732,1.273,1.27305,372399998.0
2009-02-27 06:42:00,1.27305,1.2731,1.273,1.273,201400000.0
2009-02-27 06:43:00,1.273,1.27305,1.273,1.273,252400000.0
2009-02-27 06:44:00,1.273,1.273,1.27295,1.27295,90799999.0
2009-02-27 06:45:00,1.27295,1.273,1.27285,1.273,201799998.0
2009-02-27 06:46:00,1.27295,1.273,1.2728,1.2728,158399998.0
2009-02-27 06:47:00,1.2728,1.2728,1.2728,1.2728,134400000.0
2009-02-27 06:48:00,1.2728,1.2728,1.2725,1.2725,386219997.0
2009-02-27 06:49:00,1.2725,1.27275,1.27235,1.27275,487699996.0
2009-02-27 06:50:00,1.27275,1.2729,1.2727,1.2727,427099999.0
2009-02-27 06:51:00,1.2727,1.273,1.2727,1.2729,238800000.0
2009-02-27 06:52:00,1.2729,1.2729,1.2727,1.2728,301700000.0
2009-02-27 06:53:00,1.27285,1.2735,1.27285,1.2732,284600001.0
2009-02-27 06:54:00,1.2732,1.2733,1.2731,1.2732,312199999.0
2009-02-27 06:55:00,1.2733,1.2735,1.2732,1.27335,337200000.0
2009-02-27 06:56:00,1.27335,1.27345,1.2733,1.2734,191000000.0
2009-02-27 06:57:00,1.27345,1.2735,1.27335,1.27345,172000000.0
2009-02-27 06:58:00,1.27345,1.2735,1.27335,1.2734,169899999.0
2009-02-27 06:59:00,1.2734,1.2734,1.2733,1.2733,71800000.0
2009-02-27 07:00:00,1.27325,1.2733,1.2731,1.27315,269800000.0
2009-02-27 07:01:00,1.27315,1.2734,1.2731,1.2733,244800000.0
2009-02-27 07:02:00,1.2733,1.2735,1.2733,1.27345,178600000.0
2009-02-27 07:03:00,1.27345,1.2736,1.2734,1.2735,314800000.0
2009-02-27 07:04:00,1.27355,1.2737,1.27355,1.2736,661000002.0
2009-02-27 07:05:00,1.2736,1.2737,1.2735,1.2737,452599995.0
2009-02-27 07:06:00,1.2737,1.27405,1.2737,1.27385,511200001.0
2009-02-27 07:07:00,1.27385,1.274,1.2738,1.274,392000000.0
2009-02-27 07:08:00,1.27395,1.2741,1.2739,1.27395,153000000.0
2009-02-27 07:09:00,1.27395,1.2743,1.27395,1.2742,484800000.0
2009-02-27 07:10:00,1.2742,1.2743,1.2741,1.2743,679799999.0
2009-02-27 07:11:00,1.2743,1.27465,1.2742,1.2746,973600004.0
2009-02-27 07:12:00,1.27465,1.27465,1.27415,1.2743,819199998.0
2009-02-27 07:13:00,1.2743,1.27445,1.2743,1.2743,427400000.0
2009-02-27 07:14:00,1.27425,1.27435,1.2738,1.2738,382620000.0
2009-02-27 07:15:00,1.2738,1.2739,1.2736,1.27385,305900000.0
2009-02-27 07:16:00,1.2739,1.274,1.27375,1.2739,362000000.0
2009-02-27 07:17:00,1.2739,1.2739,1.2737,1.2737,185800000.0
2009-02-27 07:18:00,1.2737,1.2737,1.2737,1.2737,91800000.0
2009-02-27 07:19:00,1.2737,1.2737,1.2737,1.2737,120000000.0
2009-02-27 07:20:00,1.2738,1.2738,1.2737,1.2737,136200000.0
2009-02-27 07:21:00,1.27375,1.2738,1.2737,1.2737,59200000.0
2009-02-27 07:22:00,1.2737,1.2737,1.2737,1.2737,174800000.0
2009-02-27 07:23:00,1.2738,1.2738,1.27375,1.2738,61600000.0
2009-02-27 07:24:00,1.27375,1.27385,1.27375,1.2738,149000002.0
2009-02-27 07:25:00,1.27385,1.2739,1.2734,1.2736,270800000.0
2009-02-27 07:26:00,1.2736,1.2738,1.27355,1.2738,267400000.0
2009-02-27 07:27:00,1.2738,1.2739,1.27375,1.2738,179900000.0
2009-02-27 07:28:00,1.27385,1.274,1.2738,1.27385,291800000.0
2009-02-27 07:29:00,1.27385,1.2745,1.27385,1.27425,456500000.0
2009-02-27 07:30:00,1.27425,1.2743,1.2739,1.27395,380200000.0
2009-02-27 07:31:00,1.274,1.2742,1.274,1.274,189800000.0
2009-02-27 07:32:00,1.27405,1.2741,1.27405,1.27405,86000000.0
2009-02-27 07:33:00,1.27405,1.27405,1.2737,1.274,422200000.0
2009-02-27 07:34:00,1.27395,1.27425,1.27395,1.2742,407600001.0
2009-02-27 07:35:00,1.2742,1.2742,1.2741,1.2741,209800000.0
2009-02-27 07:36:00,1.27405,1.27405,1.2737,1.27375,351100000.0
2009-02-27 07:37:00,1.2738,1.2738,1.27355,1.27355,141800000.0
2009-02-27 07:38:00,1.27355,1.27355,1.27325,1.2734,462700002.0
2009-02-27 07:39:00,1.2734,1.2735,1.2733,1.27345,308600000.0
2009-02-27 07:40:00,1.2735,1.27365,1.2735,1.2736,411200000.0
2009-02-27 07:41:00,1.2736,1.2737,1.2733,1.2733,249000000.0
2009-02-27 07:42:00,1.2733,1.2734,1.2732,1.2732,409400000.0
2009-02-27 07:43:00,1.2732,1.2734,1.2732,1.27335,428200000.0
2009-02-27 07:44:00,1.27335,1.27335,1.2731,1.27315,211400000.0
2009-02-27 07:45:00,1.27315,1.27315,1.2731,1.2731,100800000.0
2009-02-27 07:46:00,1.2731,1.2731,1.2726,1.2726,506400003.0
2009-02-27 07:47:00,1.2726,1.2728,1.27255,1.2728,582200001.0
2009-02-27 07:48:00,1.2728,1.2728,1.2727,1.2727,171600001.0
2009-02-27 07:49:00,1.2727,1.2727,1.27175,1.2721,526199999.0
2009-02-27 07:50:00,1.27205,1.2726,1.27205,1.2725,501600002.0
2009-02-27 07:51:00,1.27255,1.27325,1.27255,1.27275,718200004.0
2009-02-27 07:52:00,1.27275,1.27305,1.2727,1.27305,334000000.0
2009-02-27 07:53:00,1.2731,1.2731,1.27255,1.2726,641600005.0
2009-02-27 07:54:00,1.2726,1.2728,1.27255,1.2727,523600003.0
2009-02-27 07:55:00,1.2727,1.2727,1.27255,1.2726,229400003.0
2009-02-27 07:56:00,1.27265,1.2729,1.27265,1.2729,122600000.0
2009-02-27 07:57:00,1.2729,1.27385,1.2729,1.27385,446000000.0
2009-02-27 07:58:00,1.27395,1.274,1.27355,1.274,387200000.0
2009-02-27 07:59:00,1.274,1.27415,1.2738,1.27385,450200000.0
2009-02-27 08:00:00,1.27385,1.2743,1.27385,1.2743,267400000.0
2009-02-27 08:01:00,1.27425,1.27435,1.274,1.27435,329200000.0
2009-02-27 08:02:00,1.27435,1.27465,1.2743,1.2746,348400000.0
2009-02-27 08:03:00,1.27465,1.275,1.2746,1.2747,770800002.0
2009-02-27 08:04:00,1.2747,1.2748,1.2746,1.27465,320200000.0
2009-02-27 08:05:00,1.27465,1.2748,1.27455,1.27465,427100000.0
2009-02-27 08:06:00,1.2747,1.2747,1.27455,1.27455,458999999.0
2009-02-27 08:07:00,1.27455,1.27465,1.27415,1.2743,703300000.0
2009-02-27 08:08:00,1.2743,1.27435,1.2737,1.27395,453400000.0
2009-02-27 08:09:00,1.27395,1.274,1.2735,1.2735,208200000.0
2009-02-27 08:10:00,1.2735,1.27375,1.2735,1.2735,290600000.0
2009-02-27 08:11:00,1.2736,1.2736,1.2728,1.27295,542010002.0
2009-02-27 08:12:00,1.2729,1.27335,1.27265,1.2733,1020300004.0
2009-02-27 08:13:00,1.27325,1.27335,1.27285,1.2731,445300000.0
2009-02-27 08:14:00,1.2731,1.2735,1.27305,1.2733,454600000.0
2009-02-27 08:15:00,1.2733,1.2733,1.2731,1.2732,418800000.0
2009-02-27 08:16:00,1.2732,1.2733,1.2731,1.2732,306100000.0
2009-02-27 08:17:00,1.2732,1.27335,1.27315,1.27335,308400000.0
2009-02-27 08:18:00,1.27335,1.27355,1.2733,1.27355,265199999.0
2009-02-27 08:19:00,1.2736,1.2736,1.2728,1.2728,312700000.0
2009-02-27 08:20:00,1.27285,1.27295,1.27235,1.2724,333100000.0
2009-02-27 08:21:00,1.2724,1.27285,1.2724,1.2725,366200000.0
2009-02-27 08:22:00,1.27245,1.27275,1.27245,1.2726,269020000.0
2009-02-27 08:23:00,1.2726,1.2726,1.27235,1.27235,254210000.0
2009-02-27 08:24:00,1.27235,1.2727,1.27235,1.2727,491600001.0
2009-02-27 08:25:00,1.2727,1.2731,1.2727,1.273,374400000.0
2009-02-27 08:26:00,1.273,1.2731,1.27295,1.273,207800000.0
2009-02-27 08:27:00,1.273,1.2733,1.27295,1.2732,431000001.0
2009-02-27 08:28:00,1.2732,1.2732,1.273,1.273,106800000.0
2009-02-27 08:29:00,1.27295,1.273,1.27245,1.27265,274400000.0
2009-02-27 08:30:00,1.2726,1.2731,1.2725,1.2731,564200001.0
2009-02-27 08:31:00,1.2731,1.27365,1.273,1.2735,455700000.0
2009-02-27 08:32:00,1.2735,1.2735,1.27265,1.2728,347700001.0
2009-02-27 08:33:00,1.2728,1.27315,1.2727,1.27315,347800000.0
2009-02-27 08:34:00,1.27315,1.27315,1.27245,1.2726,590800000.0
2009-02-27 08:35:00,1.2726,1.2728,1.2726,1.27275,154600000.0
2009-02-27 08:36:00,1.27275,1.27275,1.2726,1.2726,231000000.0
2009-02-27 08:37:00,1.27265,1.2727,1.27265,1.27265,82400000.0
2009-02-27 08:38:00,1.2727,1.2727,1.2727,1.2727,56000000.0
2009-02-27 08:39:00,1.2727,1.2728,1.2726,1.2726,118799999.0
2009-02-27 08:40:00,1.2727,1.2728,1.2726,1.2727,130000000.0
2009-02-27 08:41:00,1.2728,1.27305,1.2728,1.273,472000000.0
2009-02-27 08:42:00,1.273,1.2731,1.27295,1.2731,367000002.0
2009-02-27 08:43:00,1.2731,1.2732,1.27275,1.27285,325100000.0
2009-02-27 08:44:00,1.27285,1.27325,1.27285,1.2732,393200000.0
2009-02-27 08:45:00,1.27315,1.27315,1.27275,1.2729,287699999.0
2009-02-27 08:46:00,1.2729,1.27295,1.27285,1.27295,78000000.0
2009-02-27 08:47:00,1.273,1.273,1.2725,1.2726,275000000.0
2009-02-27 08:48:00,1.2726,1.2728,1.2725,1.2728,287999997.0
2009-02-27 08:49:00,1.2728,1.2731,1.2727,1.27295,301400000.0
2009-02-27 08:50:00,1.273,1.273,1.27255,1.2726,357599998.0
2009-02-27 08:51:00,1.2726,1.2726,1.2722,1.2725,569900004.0
2009-02-27 08:52:00,1.27255,1.2727,1.2722,1.27235,480420002.0
2009-02-27 08:53:00,1.27235,1.27295,1.27225,1.27295,219500000.0
2009-02-27 08:54:00,1.27265,1.2729,1.27245,1.27265,698599997.0
2009-02-27 08:55:00,1.27265,1.2727,1.27235,1.27235,193800000.0
2009-02-27 08:56:00,1.2722,1.2722,1.2716,1.2718,768000000.0
2009-02-27 08:57:00,1.2718,1.2718,1.2714,1.2717,547599999.0
2009-02-27 08:58:00,1.2717,1.2718,1.2716,1.27165,326900000.0
2009-02-27 08:59:00,1.27165,1.27215,1.27165,1.27205,555819999.0
2009-02-27 09:00:00,1.27205,1.2722,1.2718,1.272,674399998.0
2009-02-27 09:01:00,1.272,1.2721,1.2716,1.27175,546000001.0
2009-02-27 09:02:00,1.27175,1.2718,1.27115,1.2713,433300000.0
2009-02-27 09:03:00,1.27135,1.2714,1.2711,1.2711,358000000.0
2009-02-27 09:04:00,1.2711,1.2713,1.27105,1.2713,398000001.0
2009-02-27 09:05:00,1.2712,1.2718,1.27115,1.2718,288500000.0
2009-02-27 09:06:00,1.2718,1.2721,1.2714,1.2715,591300000.0
2009-02-27 09:07:00,1.27155,1.27155,1.2706,1.2706,501900000.0
2009-02-27 09:08:00,1.27055,1.27085,1.2703,1.2705,796400000.0
2009-02-27 09:09:00,1.2705,1.27105,1.2704,1.27105,632600000.0
2009-02-27 09:10:00,1.27105,1.27115,1.2708,1.27105,496900000.0
2009-02-27 09:11:00,1.27105,1.2711,1.2708,1.2709,281999998.0
2009-02-27 09:12:00,1.2709,1.2709,1.27065,1.27065,664200000.0
2009-02-27 09:13:00,1.27065,1.27065,1.26995,1.2701,697600001.0
2009-02-27 09:14:00,1.2701,1.2703,1.26985,1.2703,537600000.0
2009-02-27 09:15:00,1.2703,1.2706,1.27,1.2706,658700000.0
2009-02-27 09:16:00,1.2706,1.2706,1.2704,1.27055,286600000.0
2009-02-27 09:17:00,1.27055,1.27095,1.27055,1.27065,787399999.0
2009-02-27 09:18:00,1.2707,1.2709,1.27035,1.2706,796400001.0
2009-02-27 09:19:00,1.2706,1.2712,1.2704,1.2711,746700000.0
2009-02-27 09:20:00,1.2711,1.27115,1.271,1.2711,309600000.0
2009-02-27 09:21:00,1.2711,1.2711,1.2708,1.27085,677000001.0
2009-02-27 09:22:00,1.27085,1.271,1.2704,1.27055,672920002.0
2009-02-27 09:23:00,1.2705,1.2707,1.2704,1.27055,805600001.0
2009-02-27 09:24:00,1.27055,1.27055,1.26985,1.27035,994820001.0
2009-02-27 09:25:00,1.2704,1.2704,1.26985,1.26985,860900001.0
2009-02-27 09:26:00,1.2699,1.2699,1.26925,1.2698,804110002.0
2009-02-27 09:27:00,1.2698,1.2706,1.2698,1.27025,1029900006.0
2009-02-27 09:28:00,1.27025,1.2705,1.26995,1.2702,828100001.0
2009-02-27 09:29:00,1.2702,1.2704,1.2699,1.27025,652800002.0
2009-02-27 09:30:00,1.2702,1.2706,1.26975,1.2705,639800002.0
2009-02-27 09:31:00,1.2705,1.2706,1.27025,1.27035,535399999.0
2009-02-27 09:32:00,1.27035,1.27065,1.27025,1.2706,830100004.0
2009-02-27 09:33:00,1.2707,1.27135,1.2707,1.2712,729000002.0
2009-02-27 09:34:00,1.2712,1.2712,1.27075,1.2708,632900000.0
2009-02-27 09:35:00,1.27085,1.2714,1.2708,1.27135,633400000.0
2009-02-27 09:36:00,1.27135,1.27205,1.2712,1.27205,696000000.0
2009-02-27 09:37:00,1.27205,1.27205,1.2713,1.27145,274320000.0
2009-02-27 09:38:00,1.27145,1.27185,1.2713,1.2717,428599997.0
2009-02-27 09:39:00,1.2717,1.2717,1.27145,1.27145,249300000.0
2009-02-27 09:40:00,1.2715,1.2717,1.27135,1.2715,608199999.0
2009-02-27 09:41:00,1.2715,1.2715,1.2713,1.27135,330100000.0
2009-02-27 09:42:00,1.27135,1.2717,1.2713,1.2716,433400000.0
2009-02-27 09:43:00,1.2716,1.2716,1.2713,1.27135,405199999.0
2009-02-27 09:44:00,1.27135,1.2715,1.27125,1.27145,387000002.0
2009-02-27 09:45:00,1.2715,1.2723,1.2714,1.2722,668900000.0
2009-02-27 09:46:00,1.27215,1.27255,1.272,1.2724,541899999.0
2009-02-27 09:47:00,1.2724,1.2724,1.2722,1.27225,354000000.0
2009-02-27 09:48:00,1.27225,1.27225,1.2716,1.2718,604000000.0
2009-02-27 09:49:00,1.2718,1.2721,1.27177,1.272,731300000.0
2009-02-27 09:50:00,1.2721,1.2722,1.272,1.27205,393000000.0
2009-02-27 09:51:00,1.27205,1.27215,1.27145,1.27145,685300000.0
2009-02-27 09:52:00,1.27145,1.2716,1.2711,1.2711,570400000.0
2009-02-27 09:53:00,1.2711,1.2713,1.2711,1.2713,324200000.0
2009-02-27 09:54:00,1.2713,1.2717,1.27125,1.27155,257300000.0
2009-02-27 09:55:00,1.27155,1.2716,1.27115,1.27135,589200003.0
2009-02-27 09:56:00,1.27125,1.27125,1.27105,1.2711,199600000.0
2009-02-27 09:57:00,1.2711,1.2711,1.2706,1.2707,419699997.0
2009-02-27 09:58:00,1.2707,1.2707,1.2701,1.27055,439400000.0
2009-02-27 09:59:00,1.27055,1.2706,1.2702,1.27025,808399999.0
2009-02-27 10:00:00,1.27025,1.27025,1.27,1.27,551500000.0
2009-02-27 10:01:00,1.26995,1.2703,1.2698,1.27015,595300000.0
2009-02-27 10:02:00,1.27015,1.2703,1.26915,1.26915,581499999.0
2009-02-27 10:03:00,1.2691,1.2695,1.2688,1.26935,790599997.0
2009-02-27 10:04:00,1.2693,1.2694,1.26725,1.2676,614800000.0
2009-02-27 10:05:00,1.26755,1.2677,1.2668,1.2668,661800001.0
2009-02-27 10:06:00,1.2668,1.2674,1.26665,1.2674,676499998.0
2009-02-27 10:07:00,1.2674,1.2675,1.26635,1.26655,701410001.0
2009-02-27 10:08:00,1.2665,1.2666,1.2657,1.26635,733000000.0
2009-02-27 10:09:00,1.2664,1.26685,1.2664,1.26645,717900000.0
2009-02-27 10:10:00,1.26645,1.26675,1.26615,1.2665,1119000001.0
2009-02-27 10:11:00,1.2665,1.267,1.2665,1.267,1237099999.0
2009-02-27 10:12:00,1.267,1.267,1.2663,1.26635,531500001.0
2009-02-27 10:13:00,1.26635,1.2664,1.26515,1.26515,643100000.0
2009-02-27 10:14:00,1.2652,1.26615,1.26485,1.26585,712500000.0
2009-02-27 10:15:00,1.2659,1.2665,1.2658,1.2664,636500002.0
2009-02-27 10:16:00,1.2664,1.26705,1.2663,1.2663,682899997.0
2009-02-27 10:17:00,1.2663,1.26645,1.26559,1.26559,761009997.0
2009-02-27 10:18:00,1.26557,1.26557,1.26325,1.2634,663341609.0
2009-02-27 10:19:00,1.2634,1.2637,1.26335,1.26365,842999998.0
2009-02-27 10:20:00,1.2637,1.2642,1.2635,1.264,748700001.0
2009-02-27 10:21:00,1.264,1.26425,1.2636,1.26385,632700000.0
2009-02-27 10:22:00,1.26385,1.2644,1.26385,1.26425,1095399994.0
2009-02-27 10:23:00,1.26425,1.2648,1.2642,1.2648,974000003.0
2009-02-27 10:24:00,1.2648,1.2653,1.26475,1.2652,1315800002.0
2009-02-27 10:25:00,1.2652,1.2652,1.2641,1.26425,1150900002.0
2009-02-27 10:26:00,1.2643,1.2645,1.2643,1.2644,555699999.0
2009-02-27 10:27:00,1.2645,1.2648,1.26395,1.2648,744700000.0
2009-02-27 10:28:00,1.2648,1.2656,1.2648,1.2656,750800001.0
2009-02-27 10:29:00,1.2656,1.2657,1.2654,1.2655,696299999.0
2009-02-27 10:30:00,1.26555,1.2657,1.2652,1.2657,677600000.0
2009-02-27 10:31:00,1.2656,1.266,1.26545,1.2657,764000001.0
2009-02-27 10:32:00,1.26565,1.2658,1.26535,1.26565,971800002.0
2009-02-27 10:33:00,1.2656,1.2659,1.26535,1.2658,749800003.0
2009-02-27 10:34:00,1.2658,1.2662,1.2656,1.26615,561400002.0
2009-02-27 10:35:00,1.26605,1.26625,1.2652,1.2654,963420004.0
2009-02-27 10:36:00,1.2654,1.2658,1.26525,1.2658,747499999.0
2009-02-27 10:37:00,1.2658,1.2658,1.2645,1.2645,774241604.0
2009-02-27 10:38:00,1.2646,1.2649,1.2638,1.26395,632299997.0
2009-02-27 10:39:00,1.26395,1.26465,1.2639,1.2641,553699999.0
2009-02-27 10:40:00,1.2641,1.2646,1.2641,1.2641,547499999.0
2009-02-27 10:41:00,1.2641,1.26435,1.26365,1.2643,988520000.0
2009-02-27 10:42:00,1.2643,1.2648,1.2642,1.2647,474200000.0
2009-02-27 10:43:00,1.2647,1.2649,1.26455,1.26465,680499999.0
2009-02-27 10:44:00,1.26465,1.26475,1.26455,1.2647,469100000.0
2009-02-27 10:45:00,1.2647,1.26505,1.2644,1.26495,648500000.0
2009-02-27 10:46:00,1.2649,1.26535,1.26485,1.2653,783499998.0
2009-02-27 10:47:00,1.26525,1.2653,1.26485,1.2652,602100001.0
2009-02-27 10:48:00,1.2652,1.2652,1.2646,1.26475,851300003.0
2009-02-27 10:49:00,1.26475,1.2651,1.26475,1.26485,503999997.0
2009-02-27 10:50:00,1.26485,1.265,1.26465,1.265,524200000.0
2009-02-27 10:51:00,1.265,1.265,1.2649,1.2649,288800000.0
2009-02-27 10:52:00,1.2649,1.2652,1.26465,1.26519,725199998.0
2009-02-27 10:53:00,1.26521,1.2655,1.2649,1.26495,764399997.0
2009-02-27 10:54:00,1.26495,1.26545,1.26495,1.26535,672099998.0
2009-02-27 10:55:00,1.2654,1.26575,1.2654,1.2657,1093700008.0
2009-02-27 10:56:00,1.2657,1.266,1.26555,1.266,865800002.0
2009-02-27 10:57:00,1.266,1.26645,1.26595,1.26625,750600002.0
2009-02-27 10:58:00,1.26625,1.2663,1.26595,1.26595,827571236.0
2009-02-27 10:59:00,1.26605,1.2662,1.2659,1.2659,767400000.0
2009-02-27 11:00:00,1.2659,1.2659,1.26535,1.2656,684300000.0
2009-02-27 11:01:00,1.2656,1.2656,1.2649,1.26525,1048200001.0
2009-02-27 11:02:00,1.26525,1.26525,1.2646,1.2647,818300000.0
2009-02-27 11:03:00,1.2647,1.2649,1.2647,1.26475,664200000.0
2009-02-27 11:04:00,1.26475,1.2656,1.26475,1.26555,693099999.0
2009-02-27 11:05:00,1.26555,1.26575,1.26545,1.26555,599800000.0
2009-02-27 11:06:00,1.26555,1.26555,1.265,1.2651,642100001.0
2009-02-27 11:07:00,1.26505,1.2653,1.26505,1.2651,634520002.0
2009-02-27 11:08:00,1.2651,1.26525,1.26485,1.26525,637800000.0
2009-02-27 11:09:00,1.26525,1.2658,1.26525,1.26575,678900001.0
2009-02-27 11:10:00,1.26575,1.2661,1.26565,1.266,741000000.0
2009-02-27 11:11:00,1.266,1.2662,1.2659,1.266,842599999.0
2009-02-27 11:12:00,1.266,1.26625,1.26565,1.26605,880299999.0
2009-02-27 11:13:00,1.26605,1.2665,1.26575,1.2659,851300001.0
2009-02-27 11:14:00,1.2659,1.26635,1.2658,1.2663,693500001.0
2009-02-27 11:15:00,1.2663,1.2668,1.2661,1.2663,862799999.0
2009-02-27 11:16:00,1.2663,1.2666,1.266,1.266,767800004.0
2009-02-27 11:17:00,1.266,1.2664,1.2659,1.26625,506400000.0
2009-02-27 11:18:00,1.2663,1.26665,1.26595,1.26595,790620002.0
2009-02-27 11:19:00,1.26605,1.26615,1.2656,1.2656,774100000.0
2009-02-27 11:20:00,1.26555,1.2658,1.2653,1.2657,709300000.0
2009-02-27 11:21:00,1.2657,1.26575,1.2654,1.2656,690800000.0
2009-02-27 11:22:00,1.2656,1.26575,1.26535,1.2656,697400002.0
2009-02-27 11:23:00,1.2656,1.26665,1.2655,1.2666,737099998.0
2009-02-27 11:24:00,1.26655,1.2666,1.2663,1.26635,305500001.0
2009-02-27 11:25:00,1.26645,1.2669,1.26645,1.26665,1122800001.0
2009-02-27 11:26:00,1.2668,1.2669,1.26665,1.2667,868200002.0
2009-02-27 11:27:00,1.2667,1.26685,1.26655,1.26665,693719999.0
2009-02-27 11:28:00,1.26665,1.2668,1.2666,1.26665,510200000.0
2009-02-27 11:29:00,1.2667,1.2671,1.2666,1.2671,579800000.0
2009-02-27 11:30:00,1.2671,1.26715,1.2665,1.26655,733220001.0
2009-02-27 11:31:00,1.2665,1.2666,1.2658,1.2661,658699998.0
2009-02-27 11:32:00,1.2662,1.2666,1.2661,1.26625,543100000.0
2009-02-27 11:33:00,1.26625,1.26725,1.26618,1.2672,821600001.0
2009-02-27 11:34:00,1.26715,1.2673,1.26685,1.267,684900000.0
2009-02-27 11:35:00,1.267,1.26715,1.2667,1.267,592199999.0
2009-02-27 11:36:00,1.267,1.2671,1.2668,1.26685,460799998.0
2009-02-27 11:37:00,1.26685,1.2669,1.26665,1.2668,417199999.0
2009-02-27 11:38:00,1.2668,1.2669,1.26635,1.2666,366000001.0
2009-02-27 11:39:00,1.2666,1.2668,1.2664,1.2665,367600000.0
2009-02-27 11:40:00,1.2665,1.2669,1.2664,1.2665,635400000.0
2009-02-27 11:41:00,1.26655,1.2667,1.2664,1.2664,696199999.0
2009-02-27 11:42:00,1.2664,1.2664,1.2663,1.2663,456800000.0
2009-02-27 11:43:00,1.2663,1.2668,1.26625,1.26675,696399998.0
2009-02-27 11:44:00,1.26675,1.26705,1.2667,1.26695,459399999.0
2009-02-27 11:45:00,1.267,1.2671,1.2669,1.26705,727100002.0
2009-02-27 11:46:00,1.26705,1.26715,1.26695,1.267,596700003.0
2009-02-27 11:47:00,1.267,1.26765,1.26665,1.2675,682199999.0
2009-02-27 11:48:00,1.2675,1.2675,1.26625,1.26645,936020004.0
2009-02-27 11:49:00,1.26645,1.26665,1.26575,1.2658,719900001.0
2009-02-27 11:50:00,1.2658,1.2663,1.2656,1.26595,872500002.0
2009-02-27 11:51:00,1.2659,1.2668,1.26585,1.2666,801499999.0
2009-02-27 11:52:00,1.2666,1.2666,1.26615,1.2663,734100000.0
2009-02-27 11:53:00,1.2663,1.2666,1.26625,1.26645,465400000.0
2009-02-27 11:54:00,1.26645,1.2672,1.26645,1.26695,809200001.0
2009-02-27 11:55:00,1.26695,1.2673,1.26675,1.26705,860300001.0
2009-02-27 11:56:00,1.26705,1.26705,1.26615,1.2666,915900004.0
2009-02-27 11:57:00,1.2666,1.26695,1.2665,1.2667,664000002.0
2009-02-27 11:58:00,1.2666,1.267,1.26655,1.26685,316500002.0
2009-02-27 11:59:00,1.2668,1.2668,1.2664,1.26655,213520001.0
2009-02-27 12:00:00,1.26645,1.26665,1.26635,1.26645,377500000.0
2009-02-27 12:01:00,1.26645,1.2667,1.2663,1.26655,565400000.0
2009-02-27 12:02:00,1.26655,1.2669,1.2665,1.26675,569900000.0
2009-02-27 12:03:00,1.26665,1.26665,1.2665,1.26665,701399997.0
2009-02-27 12:04:00,1.26665,1.26705,1.26645,1.26705,480000000.0
2009-02-27 12:05:00,1.2671,1.26715,1.26665,1.26675,620200003.0
2009-02-27 12:06:00,1.2668,1.26745,1.26675,1.26725,943199996.0
2009-02-27 12:07:00,1.26725,1.2673,1.2671,1.2673,435640002.0
2009-02-27 12:08:00,1.2673,1.2674,1.2668,1.2669,547500000.0
2009-02-27 12:09:00,1.2669,1.267,1.2662,1.26625,864699997.0
2009-02-27 12:10:00,1.26625,1.26625,1.26585,1.2661,1007399997.0
2009-02-27 12:11:00,1.2661,1.26625,1.26595,1.266,992400007.0
2009-02-27 12:12:00,1.26605,1.26605,1.2654,1.2658,817400002.0
2009-02-27 12:13:00,1.2658,1.2662,1.2658,1.26585,970600005.0
2009-02-27 12:14:00,1.266,1.2662,1.26585,1.2662,710600000.0
2009-02-27 12:15:00,1.2662,1.2668,1.2662,1.26665,642700002.0
2009-02-27 12:16:00,1.26665,1.2667,1.26615,1.26665,813600005.0
2009-02-27 12:17:00,1.26665,1.2671,1.26648,1.26695,781500001.0
2009-02-27 12:18:00,1.267,1.26705,1.2666,1.2666,799800005.0
2009-02-27 12:19:00,1.2666,1.2668,1.2664,1.26655,925100003.0
2009-02-27 12:20:00,1.2665,1.26655,1.2661,1.2663,656599999.0
2009-02-27 12:21:00,1.2663,1.2667,1.26625,1.2667,428600000.0
2009-02-27 12:22:00,1.2667,1.2668,1.26665,1.26675,344400000.0
2009-02-27 12:23:00,1.26675,1.2669,1.2664,1.2664,576400000.0
2009-02-27 12:24:00,1.26645,1.2665,1.2662,1.26645,524900001.0
2009-02-27 12:25:00,1.26645,1.2671,1.26645,1.26705,446600000.0
2009-02-27 12:26:00,1.26705,1.2671,1.2668,1.26695,586000002.0
2009-02-27 12:27:00,1.267,1.267,1.2668,1.26685,546200000.0
2009-02-27 12:28:00,1.26685,1.2669,1.2667,1.26675,354900001.0
2009-02-27 12:29:00,1.2667,1.2669,1.26645,1.26685,604100005.0
2009-02-27 12:30:00,1.26685,1.26745,1.2668,1.26735,788800002.0
2009-02-27 12:31:00,1.26735,1.26735,1.2665,1.2666,943000000.0
2009-02-27 12:32:00,1.2666,1.2669,1.2666,1.26675,438000000.0
2009-02-27 12:33:00,1.26675,1.2669,1.26655,1.2667,833800001.0
2009-02-27 12:34:00,1.2667,1.2669,1.2667,1.2668,347300000.0
2009-02-27 12:35:00,1.26675,1.2668,1.2664,1.2664,572700002.0
2009-02-27 12:36:00,1.26635,1.2666,1.26625,1.2666,748300009.0
2009-02-27 12:37:00,1.26665,1.2667,1.26655,1.26655,339200000.0
2009-02-27 12:38:00,1.26655,1.2669,1.26655,1.26685,576100000.0
2009-02-27 12:39:00,1.26685,1.26725,1.26675,1.2672,932100002.0
2009-02-27 12:40:00,1.2672,1.2682,1.26715,1.268,977500003.0
2009-02-27 12:41:00,1.268,1.268,1.2674,1.26755,713700000.0
2009-02-27 12:42:00,1.2676,1.2676,1.2675,1.2675,776899999.0
2009-02-27 12:43:00,1.2675,1.26755,1.26735,1.2674,633619998.0
2009-02-27 12:44:00,1.26735,1.2675,1.2672,1.2675,867900001.0
2009-02-27 12:45:00,1.2675,1.26775,1.26735,1.26755,885400001.0
2009-02-27 12:46:00,1.2676,1.2682,1.2676,1.268,964200004.0
2009-02-27 12:47:00,1.268,1.268,1.2677,1.268,783800001.0
2009-02-27 12:48:00,1.26805,1.2683,1.26785,1.2682,916300003.0
2009-02-27 12:49:00,1.26815,1.26825,1.26785,1.2679,741600011.0
2009-02-27 12:50:00,1.2679,1.2681,1.2679,1.268,535800005.0
2009-02-27 12:51:00,1.26795,1.268,1.26765,1.2677,799000005.0
2009-02-27 12:52:00,1.2677,1.2677,1.26745,1.2675,696000003.0
2009-02-27 12:53:00,1.2676,1.2682,1.2676,1.2677,711199999.0
2009-02-27 12:54:00,1.26775,1.26805,1.26775,1.26805,770600000.0
2009-02-27 12:55:00,1.26805,1.26825,1.268,1.2681,828199998.0
2009-02-27 12:56:00,1.2681,1.2685,1.2681,1.2684,998000000.0
2009-02-27 12:57:00,1.2684,1.2687,1.2684,1.26845,759999999.0
2009-02-27 12:58:00,1.26845,1.2686,1.2683,1.2683,871700002.0
2009-02-27 12:59:00,1.2683,1.2683,1.26805,1.2682,527099998.0
2009-02-27 13:00:00,1.26825,1.2686,1.2682,1.26855,958499998.0
2009-02-27 13:01:00,1.2685,1.2685,1.26815,1.2682,704500000.0
2009-02-27 13:02:00,1.2683,1.2684,1.26805,1.2682,879800000.0
2009-02-27 13:03:00,1.2681,1.2681,1.2678,1.2679,815200001.0
2009-02-27 13:04:00,1.2679,1.2682,1.26785,1.2682,492000000.0
2009-02-27 13:05:00,1.2682,1.26835,1.268,1.26805,487000004.0
2009-02-27 13:06:00,1.2681,1.26815,1.2679,1.2681,508600001.0
2009-02-27 13:07:00,1.2681,1.26815,1.26765,1.2677,902299998.0
2009-02-27 13:08:00,1.2677,1.2677,1.26725,1.26735,1170300003.0
2009-02-27 13:09:00,1.2674,1.2677,1.26735,1.26765,756599999.0
2009-02-27 13:10:00,1.26765,1.2681,1.26765,1.2679,727600000.0
2009-02-27 13:11:00,1.2679,1.26795,1.26765,1.2678,623400001.0
2009-02-27 13:12:00,1.2678,1.2679,1.26755,1.26785,959600007.0
2009-02-27 13:13:00,1.26785,1.26825,1.2678,1.268,736799997.0
2009-02-27 13:14:00,1.26795,1.2681,1.26765,1.26795,919499998.0
2009-02-27 13:15:00,1.26795,1.26795,1.2678,1.2679,391199994.0
2009-02-27 13:16:00,1.2679,1.2684,1.2679,1.2681,1499400017.0
2009-02-27 13:17:00,1.2681,1.2685,1.2681,1.26825,1219300006.0
2009-02-27 13:18:00,1.26825,1.26825,1.26765,1.2678,1147199999.0
2009-02-27 13:19:00,1.2678,1.2678,1.2672,1.26735,686800001.0
2009-02-27 13:20:00,1.2673,1.2676,1.2673,1.2676,681300000.0
2009-02-27 13:21:00,1.2676,1.2676,1.26745,1.26745,560400003.0
2009-02-27 13:22:00,1.26745,1.2675,1.2674,1.2675,393800001.0
2009-02-27 13:23:00,1.2675,1.2677,1.26745,1.26765,422300000.0
2009-02-27 13:24:00,1.26765,1.2682,1.26765,1.2682,293400000.0
2009-02-27 13:25:00,1.26825,1.26845,1.26805,1.2681,492400000.0
2009-02-27 13:26:00,1.2681,1.2681,1.26775,1.2679,606500000.0
2009-02-27 13:27:00,1.26795,1.2681,1.26785,1.268,649800000.0
2009-02-27 13:28:00,1.268,1.2682,1.268,1.2681,588299999.0
2009-02-27 13:29:00,1.2681,1.26815,1.2679,1.26795,538600002.0
2009-02-27 13:30:00,1.268,1.26805,1.26775,1.26785,573100000.0
2009-02-27 13:31:00,1.26795,1.2681,1.26745,1.26745,744299998.0
2009-02-27 13:32:00,1.2675,1.2676,1.26735,1.2674,903699997.0
2009-02-27 13:33:00,1.2674,1.26745,1.2672,1.26735,448500003.0
2009-02-27 13:34:00,1.2673,1.2673,1.2668,1.2671,954699993.0
2009-02-27 13:35:00,1.2671,1.26735,1.26695,1.2673,732700002.0
2009-02-27 13:36:00,1.2673,1.26735,1.267,1.267,331800000.0
2009-02-27 13:37:00,1.26695,1.26725,1.26685,1.2671,807999994.0
2009-02-27 13:38:00,1.2671,1.2671,1.2667,1.2668,616100002.0
2009-02-27 13:39:00,1.2668,1.26705,1.2666,1.26685,570700001.0
2009-02-27 13:40:00,1.26685,1.26695,1.2667,1.2669,440600001.0
2009-02-27 13:41:00,1.2669,1.26695,1.26655,1.26665,722500000.0
2009-02-27 13:42:00,1.2667,1.2675,1.2667,1.26745,666600000.0
2009-02-27 13:43:00,1.26745,1.2676,1.2667,1.2667,424999997.0
2009-02-27 13:44:00,1.26675,1.26705,1.2667,1.2668,584400001.0
2009-02-27 13:45:00,1.26685,1.2669,1.26655,1.2666,496600000.0
2009-02-27 13:46:00,1.2666,1.2666,1.26645,1.26655,433599999.0
2009-02-27 13:47:00,1.26655,1.2668,1.266,1.2661,484800000.0
2009-02-27 13:48:00,1.2661,1.26625,1.2659,1.26615,771800000.0
2009-02-27 13:49:00,1.2661,1.26625,1.266,1.26625,679899999.0
2009-02-27 13:50:00,1.26625,1.26625,1.26525,1.26535,1074900001.0
2009-02-27 13:51:00,1.26535,1.26545,1.2649,1.26545,740899999.0
2009-02-27 13:52:00,1.2654,1.2659,1.26535,1.2657,806400001.0
2009-02-27 13:53:00,1.2658,1.2659,1.2653,1.2653,565800001.0
2009-02-27 13:54:00,1.2653,1.26565,1.2653,1.2654,656199998.0
2009-02-27 13:55:00,1.2654,1.266,1.2653,1.2659,488199998.0
2009-02-27 13:56:00,1.2659,1.2659,1.2655,1.2656,424200002.0
2009-02-27 13:57:00,1.2656,1.2656,1.26475,1.26525,1148299999.0
2009-02-27 13:58:00,1.26525,1.26555,1.26515,1.2655,725699999.0
2009-02-27 13:59:00,1.2655,1.2656,1.26535,1.26535,543000000.0
2009-02-27 14:00:00,1.26545,1.2657,1.26535,1.26565,660899998.0
2009-02-27 14:01:00,1.26565,1.26585,1.2656,1.26565,437399999.0
2009-02-27 14:02:00,1.2656,1.26585,1.2656,1.2658,325199998.0
2009-02-27 14:03:00,1.26585,1.2659,1.2654,1.26545,568400000.0
2009-02-27 14:04:00,1.26555,1.2656,1.2653,1.2655,734000002.0
2009-02-27 14:05:00,1.2655,1.2655,1.26505,1.2652,581000000.0
2009-02-27 14:06:00,1.2652,1.2652,1.26505,1.2652,576599996.0
2009-02-27 14:07:00,1.2652,1.2655,1.26515,1.2653,821900001.0
2009-02-27 14:08:00,1.2653,1.2657,1.2652,1.26565,468000001.0
2009-02-27 14:09:00,1.2656,1.26565,1.26535,1.26555,365200004.0
2009-02-27 14:10:00,1.2657,1.2657,1.26555,1.26565,289799999.0
2009-02-27 14:11:00,1.2657,1.26575,1.2653,1.26535,572900000.0
2009-02-27 14:12:00,1.2653,1.26535,1.26475,1.26485,682099999.0
2009-02-27 14:13:00,1.26485,1.2652,1.2648,1.26505,764800000.0
2009-02-27 14:14:00,1.26495,1.26495,1.26415,1.2644,682100000.0
2009-02-27 14:15:00,1.2645,1.2645,1.2642,1.2643,1306600009.0
2009-02-27 14:16:00,1.2643,1.2649,1.2643,1.2649,722999999.0
2009-02-27 14:17:00,1.2649,1.26515,1.2648,1.26495,671800001.0
2009-02-27 14:18:00,1.26495,1.2651,1.2645,1.2651,685900000.0
2009-02-27 14:19:00,1.26505,1.26545,1.26505,1.26535,386300000.0
2009-02-27 14:20:00,1.26535,1.2654,1.2652,1.2652,535800001.0
2009-02-27 14:21:00,1.2652,1.2655,1.26505,1.26545,746799999.0
2009-02-27 14:22:00,1.26545,1.26555,1.2654,1.2654,414999999.0
2009-02-27 14:23:00,1.2654,1.2656,1.26535,1.26555,500100000.0
2009-02-27 14:24:00,1.2656,1.266,1.2655,1.266,315600000.0
2009-02-27 14:25:00,1.26595,1.266,1.26575,1.2658,395600000.0
2009-02-27 14:26:00,1.2658,1.26595,1.2657,1.2658,587000000.0
2009-02-27 14:27:00,1.2658,1.266,1.2657,1.266,540000000.0
2009-02-27 14:28:00,1.266,1.2662,1.266,1.2661,468500001.0
2009-02-27 14:29:00,1.2661,1.2662,1.266,1.26605,338600000.0
2009-02-27 14:30:00,1.2661,1.26655,1.26605,1.26645,703800003.0
2009-02-27 14:31:00,1.26645,1.26645,1.266,1.26605,546600000.0
2009-02-27 14:32:00,1.26605,1.26605,1.26555,1.26565,573499999.0
2009-02-27 14:33:00,1.26565,1.2658,1.2656,1.2658,266200001.0
2009-02-27 14:34:00,1.2658,1.2658,1.26565,1.26565,363800000.0
2009-02-27 14:35:00,1.2656,1.2659,1.26555,1.26585,386199999.0
2009-02-27 14:36:00,1.26585,1.26605,1.26585,1.26605,342600000.0
2009-02-27 14:37:00,1.26605,1.26635,1.266,1.26625,877200002.0
2009-02-27 14:38:00,1.26625,1.26645,1.2662,1.2664,727300001.0
2009-02-27 14:39:00,1.26635,1.26635,1.2661,1.26615,220200000.0
2009-02-27 14:40:00,1.2661,1.26655,1.2661,1.26635,507599998.0
2009-02-27 14:41:00,1.26635,1.2667,1.26635,1.2666,993799998.0
2009-02-27 14:42:00,1.2666,1.2666,1.2665,1.2666,708800006.0
2009-02-27 14:43:00,1.2666,1.2668,1.2662,1.26655,708999999.0
2009-02-27 14:44:00,1.2666,1.2668,1.26655,1.2667,554999996.0
2009-02-27 14:45:00,1.2667,1.2667,1.26625,1.26625,461800000.0
2009-02-27 14:46:00,1.2662,1.26635,1.2661,1.26615,478600000.0
2009-02-27 14:47:00,1.26615,1.2663,1.26615,1.2663,338000000.0
2009-02-27 14:48:00,1.2663,1.2663,1.26625,1.2663,180600000.0
2009-02-27 14:49:00,1.2663,1.26655,1.26625,1.2665,517800002.0
2009-02-27 14:50:00,1.2665,1.26695,1.26645,1.26675,667400002.0
2009-02-27 14:51:00,1.26675,1.2676,1.2667,1.2674,506899998.0
2009-02-27 14:52:00,1.2674,1.2674,1.26695,1.26705,315800001.0
2009-02-27 14:53:00,1.26705,1.26715,1.26685,1.26695,403799999.0
2009-02-27 14:54:00,1.26695,1.26695,1.2664,1.2664,343400001.0
2009-02-27 14:55:00,1.2664,1.2667,1.2664,1.26645,533700003.0
2009-02-27 14:56:00,1.26645,1.26645,1.2654,1.2657,815800004.0
2009-02-27 14:57:00,1.2657,1.2657,1.2653,1.2657,958699996.0
2009-02-27 14:58:00,1.2657,1.2663,1.2656,1.26625,618899999.0
2009-02-27 14:59:00,1.26635,1.26635,1.26595,1.2661,351199999.0
2009-02-27 15:00:00,1.26615,1.2668,1.2661,1.26645,725400004.0
2009-02-27 15:01:00,1.2665,1.2665,1.26615,1.26625,356800000.0
2009-02-27 15:02:00,1.2663,1.2663,1.2658,1.26585,502400004.0
2009-02-27 15:03:00,1.26585,1.2659,1.26565,1.2659,237400000.0
2009-02-27 15:04:00,1.2659,1.2659,1.26565,1.2658,489500000.0
2009-02-27 15:05:00,1.26575,1.26605,1.2654,1.26545,723800001.0
2009-02-27 15:06:00,1.2654,1.26545,1.26525,1.26535,381000000.0
2009-02-27 15:07:00,1.2654,1.2654,1.26525,1.2654,128800000.0
2009-02-27 15:08:00,1.2654,1.2654,1.265,1.2653,300000000.0
2009-02-27 15:09:00,1.2653,1.2653,1.26425,1.2644,502500000.0
2009-02-27 15:10:00,1.2644,1.2646,1.26425,1.2646,656300002.0
2009-02-27 15:11:00,1.26465,1.2648,1.2645,1.26455,436700000.0
2009-02-27 15:12:00,1.2645,1.26455,1.26425,1.2645,654400001.0
2009-02-27 15:13:00,1.2645,1.26475,1.2644,1.26465,459700004.0
2009-02-27 15:14:00,1.26465,1.2648,1.2641,1.2643,717900001.0
2009-02-27 15:15:00,1.26435,1.26475,1.26435,1.2647,713300003.0
2009-02-27 15:16:00,1.26475,1.2649,1.2643,1.26435,815100003.0
2009-02-27 15:17:00,1.26435,1.2644,1.2635,1.2635,1088599994.0
2009-02-27 15:18:00,1.2635,1.2635,1.26335,1.2634,710400000.0
2009-02-27 15:19:00,1.2634,1.26355,1.26315,1.2635,986100001.0
2009-02-27 15:20:00,1.2635,1.2635,1.26195,1.26195,728199999.0
2009-02-27 15:21:00,1.2619,1.2621,1.26165,1.262,654800001.0
2009-02-27 15:22:00,1.262,1.2625,1.26167,1.26205,735699997.0
2009-02-27 15:23:00,1.26205,1.2624,1.26195,1.26225,719699999.0
2009-02-27 15:24:00,1.2621,1.2624,1.26175,1.2622,994899999.0
2009-02-27 15:25:00,1.2622,1.26295,1.2621,1.26295,847200002.0
2009-02-27 15:26:00,1.263,1.263,1.2624,1.26255,919699994.0
2009-02-27 15:27:00,1.26255,1.26275,1.26225,1.26245,746000001.0
2009-02-27 15:28:00,1.2624,1.2625,1.26155,1.26155,662300001.0
2009-02-27 15:29:00,1.26153,1.2616,1.26095,1.26105,598199998.0
2009-02-27 15:30:00,1.261,1.26195,1.26045,1.26155,682499998.0
2009-02-27 15:31:00,1.26145,1.26235,1.26145,1.26235,768699998.0
2009-02-27 15:32:00,1.26235,1.2624,1.2614,1.2614,846300001.0
2009-02-27 15:33:00,1.2614,1.2627,1.2614,1.26215,797400000.0
2009-02-27 15:34:00,1.26215,1.26225,1.26155,1.2622,805799998.0
2009-02-27 15:35:00,1.26225,1.2628,1.2621,1.2625,547700001.0
2009-02-27 15:36:00,1.26255,1.26255,1.2604,1.26045,792600000.0
2009-02-27 15:37:00,1.2605,1.2618,1.26045,1.2616,668399999.0
2009-02-27 15:38:00,1.2616,1.26195,1.26105,1.2616,814700000.0
2009-02-27 15:39:00,1.2616,1.26215,1.2613,1.2617,831899999.0
2009-02-27 15:40:00,1.2618,1.26275,1.26165,1.26265,819100003.0
2009-02-27 15:41:00,1.26265,1.263,1.2624,1.2625,953604906.0
2009-02-27 15:42:00,1.26255,1.26305,1.2624,1.26305,834200000.0
2009-02-27 15:43:00,1.263,1.263,1.26205,1.26245,885400003.0
2009-02-27 15:44:00,1.2625,1.2625,1.262,1.26205,529114706.0
2009-02-27 15:45:00,1.26205,1.26255,1.262,1.26225,771300003.0
2009-02-27 15:46:00,1.2623,1.26255,1.262,1.26255,791409805.0
2009-02-27 15:47:00,1.26255,1.263,1.2623,1.26255,784600000.0
2009-02-27 15:48:00,1.26255,1.26295,1.2624,1.26265,592300000.0
2009-02-27 15:49:00,1.26265,1.263,1.26265,1.2629,834999998.0
2009-02-27 15:50:00,1.263,1.2637,1.2629,1.2637,1025699999.0
2009-02-27 15:51:00,1.2637,1.2641,1.2635,1.2635,1042199999.0
2009-02-27 15:52:00,1.2635,1.2636,1.263,1.26315,740441626.0
2009-02-27 15:53:00,1.26315,1.26355,1.2631,1.26355,767099998.0
2009-02-27 15:54:00,1.26355,1.26355,1.2629,1.263,917100000.0
2009-02-27 15:55:00,1.263,1.2636,1.2629,1.263,1053900004.0
2009-02-27 15:56:00,1.263,1.26305,1.26245,1.2627,985799996.0
2009-02-27 15:57:00,1.26265,1.2627,1.26205,1.2622,1045800008.0
2009-02-27 15:58:00,1.2621,1.26235,1.261,1.2612,1296069802.0
2009-02-27 15:59:00,1.26125,1.2615,1.26065,1.26135,1509069804.0
2009-02-27 16:00:00,1.2614,1.26245,1.26115,1.2623,1210899998.0
2009-02-27 16:01:00,1.2623,1.26315,1.262,1.26295,1320599998.0
2009-02-27 16:02:00,1.26441,1.26441,1.2636,1.26372,1207800004.0
2009-02-27 16:03:00,1.2628,1.2636,1.2628,1.26345,1207800004.0
2009-02-27 16:04:00,1.2634,1.2637,1.26325,1.26355,861999996.0
2009-02-27 16:05:00,1.26355,1.26355,1.2631,1.2633,705399998.0
2009-02-27 16:06:00,1.2633,1.2637,1.2631,1.26355,804200001.0
2009-02-27 16:07:00,1.2636,1.26425,1.2635,1.2635,870400006.0
2009-02-27 16:08:00,1.2635,1.2635,1.263,1.26335,567200000.0
2009-02-27 16:09:00,1.26335,1.2638,1.2633,1.26375,558400000.0
2009-02-27 16:10:00,1.26375,1.26375,1.2628,1.2628,865099998.0
2009-02-27 16:11:00,1.26285,1.26315,1.2628,1.26285,693900000.0
2009-02-27 16:12:00,1.2629,1.263,1.26275,1.263,578669805.0
2009-02-27 16:13:00,1.263,1.2631,1.2627,1.26285,703799998.0
2009-02-27 16:14:00,1.2628,1.2629,1.26225,1.26225,828399998.0
2009-02-27 16:15:00,1.26225,1.2625,1.26215,1.2624,888599998.0
2009-02-27 16:16:00,1.2624,1.2625,1.2621,1.2625,879299999.0
2009-02-27 16:17:00,1.2625,1.26295,1.26245,1.2629,756100006.0
2009-02-27 16:18:00,1.2629,1.2631,1.2625,1.2627,856900004.0
2009-02-27 16:19:00,1.2627,1.2628,1.2625,1.2627,877000000.0
2009-02-27 16:20:00,1.2627,1.2629,1.2624,1.2626,946600000.0
2009-02-27 16:21:00,1.2626,1.26335,1.26245,1.26335,729334894.0
2009-02-27 16:22:00,1.2633,1.2633,1.2629,1.26315,1539734901.0
2009-02-27 16:23:00,1.2632,1.26335,1.26305,1.26325,1562099997.0
2009-02-27 16:24:00,1.26325,1.2641,1.2632,1.2637,1260334913.0
2009-02-27 16:25:00,1.26375,1.2645,1.26375,1.26425,1582800004.0
2009-02-27 16:26:00,1.26425,1.2645,1.26415,1.26435,1759599981.0
2009-02-27 16:27:00,1.26555,1.26581,1.26538,1.26581,712399999.0
2009-02-27 16:28:00,1.26445,1.2645,1.26415,1.26435,712399999.0
2009-02-27 16:29:00,1.26435,1.26435,1.26375,1.26375,1106099995.0
2009-02-27 16:30:00,1.2638,1.26455,1.2637,1.26405,1157800008.0
2009-02-27 16:31:00,1.26415,1.26445,1.26385,1.26395,1146900000.0
2009-02-27 16:32:00,1.26395,1.2642,1.26355,1.26365,1129200003.0
2009-02-27 16:33:00,1.26365,1.2637,1.2633,1.26355,1000334899.0
2009-02-27 16:34:00,1.2636,1.2636,1.26315,1.2632,945399999.0
2009-02-27 16:35:00,1.2631,1.26415,1.26295,1.26395,1279799991.0
2009-02-27 16:36:00,1.26405,1.26465,1.264,1.2641,1333400000.0
2009-02-27 16:37:00,1.26415,1.2643,1.2634,1.26345,812900003.0
2009-02-27 16:38:00,1.26355,1.2642,1.2635,1.26415,961799997.0
2009-02-27 16:39:00,1.26415,1.26435,1.2638,1.2639,548199999.0
2009-02-27 16:40:00,1.26395,1.2643,1.2637,1.2638,400069801.0
2009-02-27 16:41:00,1.2638,1.26385,1.2635,1.2635,796369805.0
2009-02-27 16:42:00,1.2635,1.2639,1.2633,1.26375,706099999.0
2009-02-27 16:43:00,1.26375,1.2638,1.2633,1.2637,672500001.0
2009-02-27 16:44:00,1.26365,1.26385,1.26335,1.26335,418600000.0
2009-02-27 16:45:00,1.26335,1.26445,1.26335,1.26425,1053800003.0
2009-02-27 16:46:00,1.26415,1.2644,1.2639,1.2642,1065500000.0
2009-02-27 16:47:00,1.2642,1.2642,1.26345,1.26385,954799999.0
2009-02-27 16:48:00,1.26385,1.26415,1.26355,1.2641,689900002.0
2009-02-27 16:49:00,1.26405,1.26405,1.26365,1.26385,777600001.0
2009-02-27 16:50:00,1.26385,1.2641,1.26385,1.264,913399998.0
2009-02-27 16:51:00,1.26405,1.2644,1.2639,1.26435,1310799997.0
2009-02-27 16:52:00,1.2644,1.26475,1.2643,1.26455,1585399998.0
2009-02-27 16:53:00,1.2646,1.26465,1.26435,1.26455,1511769797.0
2009-02-27 16:54:00,1.26455,1.26455,1.26425,1.26445,753000000.0
2009-02-27 16:55:00,1.2644,1.26505,1.2643,1.2649,900899996.0
2009-02-27 16:56:00,1.2649,1.2649,1.26445,1.26475,679100000.0
2009-02-27 16:57:00,1.2648,1.26535,1.26465,1.26485,977000002.0
2009-02-27 16:58:00,1.2649,1.2653,1.2646,1.2647,1043900000.0
2009-02-27 16:59:00,1.2647,1.2647,1.264,1.264,833899999.0
2009-02-27 17:00:00,1.264,1.26455,1.26385,1.26435,843400006.0
2009-02-27 17:01:00,1.26433,1.2645,1.264,1.26445,1036199996.0
2009-02-27 17:02:00,1.26445,1.26445,1.26365,1.2638,1371899998.0
2009-02-27 17:03:00,1.26375,1.2644,1.2637,1.26435,926500001.0
2009-02-27 17:04:00,1.26435,1.26475,1.26435,1.26465,882599998.0
2009-02-27 17:05:00,1.26465,1.2652,1.2646,1.26475,1257400001.0
2009-02-27 17:06:00,1.26475,1.2648,1.2643,1.2643,891600005.0
2009-02-27 17:07:00,1.2643,1.2644,1.264,1.264,820600003.0
2009-02-27 17:08:00,1.264,1.2643,1.2638,1.26395,929100000.0
2009-02-27 17:09:00,1.2639,1.264,1.2634,1.2636,818300002.0
2009-02-27 17:10:00,1.26355,1.2637,1.2634,1.26355,804900002.0
2009-02-27 17:11:00,1.26355,1.2638,1.2634,1.26355,915900000.0
2009-02-27 17:12:00,1.26355,1.2638,1.26345,1.26345,1159600000.0
2009-02-27 17:13:00,1.2634,1.2638,1.2632,1.26345,1061100001.0
2009-02-27 17:14:00,1.26345,1.26345,1.26275,1.26305,1121900000.0
2009-02-27 17:15:00,1.263,1.26355,1.263,1.26305,1278599998.0
2009-02-27 17:16:00,1.26305,1.2631,1.2625,1.26265,705799997.0
2009-02-27 17:17:00,1.2628,1.26345,1.2628,1.26315,1208299993.0
2009-02-27 17:18:00,1.2632,1.2633,1.26265,1.2628,1269999998.0
2009-02-27 17:19:00,1.2628,1.263,1.26235,1.263,1044400003.0
2009-02-27 17:20:00,1.26295,1.26385,1.26285,1.26385,1258899997.0
2009-02-27 17:21:00,1.26375,1.26395,1.26355,1.2639,1702100016.0
2009-02-27 17:22:00,1.2639,1.2646,1.2639,1.26435,1232599994.0
2009-02-27 17:23:00,1.26435,1.26435,1.2638,1.26415,663000001.0
2009-02-27 17:24:00,1.26415,1.2649,1.26395,1.26465,1535300006.0
2009-02-27 17:25:00,1.26475,1.26605,1.2647,1.26585,1224399999.0
2009-02-27 17:26:00,1.26585,1.2659,1.2655,1.2656,1005800005.0
2009-02-27 17:27:00,1.2656,1.26585,1.26545,1.26585,832600002.0
2009-02-27 17:28:00,1.26585,1.2661,1.2655,1.2657,1331800001.0
2009-02-27 17:29:00,1.2657,1.2672,1.2657,1.2672,1462000000.0
2009-02-27 17:30:00,1.2671,1.2677,1.26685,1.26695,1546400001.0
2009-02-27 17:31:00,1.26695,1.26725,1.2668,1.267,1148800001.0
2009-02-27 17:32:00,1.267,1.26805,1.26685,1.2677,948799999.0
2009-02-27 17:33:00,1.26775,1.2679,1.26735,1.26735,785400002.0
2009-02-27 17:34:00,1.26735,1.26835,1.26735,1.26825,1128199994.0
2009-02-27 17:35:00,1.2682,1.269,1.2682,1.26825,1016999993.0
2009-02-27 17:36:00,1.2683,1.26835,1.2677,1.26815,818300000.0
2009-02-27 17:37:00,1.26815,1.2685,1.26805,1.26825,1008900004.0
2009-02-27 17:38:00,1.26825,1.2684,1.2678,1.2681,937000001.0
2009-02-27 17:39:00,1.2681,1.26875,1.268,1.2687,802000000.0
2009-02-27 17:40:00,1.2687,1.26985,1.2687,1.2698,1195800005.0
2009-02-27 17:41:00,1.2699,1.2702,1.26945,1.2699,1479000010.0
2009-02-27 17:42:00,1.2699,1.27115,1.2699,1.27085,1108800001.0
2009-02-27 17:43:00,1.2709,1.27105,1.2707,1.27095,969300003.0
2009-02-27 17:44:00,1.2709,1.2712,1.27085,1.27105,876400003.0
2009-02-27 17:45:00,1.2711,1.27115,1.26985,1.2699,1059600004.0
2009-02-27 17:46:00,1.2699,1.271,1.2699,1.27095,1212300002.0
2009-02-27 17:47:00,1.271,1.2726,1.271,1.27255,1115099998.0
2009-02-27 17:48:00,1.27255,1.27285,1.27205,1.27265,884000004.0
2009-02-27 17:49:00,1.2727,1.2727,1.27185,1.27215,708399998.0
2009-02-27 17:50:00,1.27215,1.27255,1.2718,1.2722,1523900003.0
2009-02-27 17:51:00,1.2722,1.2724,1.272,1.272,1701100002.0
2009-02-27 17:52:00,1.27215,1.2723,1.2718,1.2721,1295600001.0
2009-02-27 17:53:00,1.27205,1.27215,1.2716,1.272,1125699999.0
2009-02-27 17:54:00,1.272,1.2726,1.2719,1.27255,1198000003.0
2009-02-27 17:55:00,1.27255,1.27285,1.2724,1.2726,900100005.0
2009-02-27 17:56:00,1.27255,1.2726,1.27225,1.27235,1174099996.0
2009-02-27 17:57:00,1.2724,1.2724,1.27125,1.27135,732600003.0
2009-02-27 17:58:00,1.2713,1.2719,1.2713,1.2713,642799998.0
2009-02-27 17:59:00,1.2713,1.2713,1.2698,1.27005,787100002.0
2009-02-27 18:00:00,1.2701,1.27045,1.26985,1.2703,567600000.0
2009-02-27 18:01:00,1.2703,1.27045,1.2696,1.2696,852699999.0
2009-02-27 18:02:00,1.2696,1.2698,1.2691,1.2697,1024900003.0
2009-02-27 18:03:00,1.2697,1.27085,1.26965,1.27055,1690700003.0
2009-02-27 18:04:00,1.27055,1.2707,1.2703,1.2707,824899999.0
2009-02-27 18:05:00,1.2707,1.2711,1.2705,1.27085,1022600002.0
2009-02-27 18:06:00,1.2708,1.271,1.27065,1.2708,1073400000.0
2009-02-27 18:07:00,1.27075,1.271,1.27045,1.27075,910499999.0
2009-02-27 18:08:00,1.2707,1.2722,1.2706,1.272,890700002.0
2009-02-27 18:09:00,1.272,1.27265,1.27195,1.27215,1129100000.0
2009-02-27 18:10:00,1.2722,1.2733,1.2722,1.27325,953499997.0
2009-02-27 18:11:00,1.2733,1.27365,1.273,1.273,1054399998.0
2009-02-27 18:12:00,1.27295,1.27295,1.27235,1.2725,927100000.0
2009-02-27 18:13:00,1.2724,1.27245,1.27195,1.2721,730100002.0
2009-02-27 18:14:00,1.2721,1.27225,1.27155,1.27185,768199998.0
2009-02-27 18:15:00,1.27185,1.2719,1.27135,1.27145,677499999.0
2009-02-27 18:16:00,1.27145,1.27195,1.2714,1.2716,630600002.0
2009-02-27 18:17:00,1.2716,1.27245,1.27125,1.27125,1213400005.0
2009-02-27 18:18:00,1.2713,1.2713,1.27025,1.27055,779300000.0
2009-02-27 18:19:00,1.27055,1.27075,1.2699,1.27,774899994.0
2009-02-27 18:20:00,1.27005,1.2703,1.26841,1.26846,759700003.0
2009-02-27 18:21:00,1.26843,1.26848,1.2671,1.26795,800499995.0
2009-02-27 18:22:00,1.26795,1.2684,1.26741,1.26741,613500000.0
2009-02-27 18:23:00,1.26746,1.26746,1.26598,1.26603,869400001.0
2009-02-27 18:24:00,1.26598,1.2662,1.2644,1.2646,835999999.0
2009-02-27 18:25:00,1.26445,1.26525,1.26395,1.26525,779300002.0
2009-02-27 18:26:00,1.26525,1.26525,1.2632,1.26355,965800002.0
2009-02-27 18:27:00,1.2636,1.2641,1.26315,1.26355,653400000.0
2009-02-27 18:28:00,1.2636,1.2648,1.26355,1.26445,822799998.0
2009-02-27 18:29:00,1.2645,1.26485,1.2641,1.26415,704500000.0
2009-02-27 18:30:00,1.2642,1.2655,1.2642,1.2655,776200001.0
2009-02-27 18:31:00,1.26545,1.26545,1.26455,1.26495,950299997.0
2009-02-27 18:32:00,1.26495,1.2656,1.26475,1.2656,897599998.0
2009-02-27 18:33:00,1.2656,1.26565,1.2651,1.2655,730000001.0
2009-02-27 18:34:00,1.2655,1.26555,1.26485,1.2651,914100000.0
2009-02-27 18:35:00,1.2651,1.26515,1.26425,1.26485,881199992.0
2009-02-27 18:36:00,1.26475,1.26535,1.2645,1.2651,762699999.0
2009-02-27 18:37:00,1.2652,1.2654,1.2645,1.26465,757100002.0
2009-02-27 18:38:00,1.26465,1.26525,1.2646,1.2652,854499996.0
2009-02-27 18:39:00,1.2652,1.2652,1.2647,1.2649,571600000.0
2009-02-27 18:40:00,1.2649,1.26525,1.2648,1.2651,547200002.0
2009-02-27 18:41:00,1.2651,1.26525,1.26475,1.2648,880199999.0
2009-02-27 18:42:00,1.2648,1.2656,1.26475,1.2656,850499994.0
2009-02-27 18:43:00,1.2656,1.2657,1.2651,1.2656,1036199993.0
2009-02-27 18:44:00,1.2657,1.2666,1.26535,1.2666,913299996.0
2009-02-27 18:45:00,1.2665,1.2669,1.2664,1.2667,839699997.0
2009-02-27 18:46:00,1.26665,1.2669,1.26655,1.26685,577699998.0
2009-02-27 18:47:00,1.2669,1.2669,1.2667,1.2668,509199999.0
2009-02-27 18:48:00,1.2668,1.2675,1.26665,1.2673,914299989.0
2009-02-27 18:49:00,1.26735,1.2674,1.26685,1.26715,744199992.0
2009-02-27 18:50:00,1.26715,1.26755,1.2669,1.26695,793699997.0
2009-02-27 18:51:00,1.26695,1.26705,1.2663,1.2663,614000000.0
2009-02-27 18:52:00,1.26628,1.2665,1.2661,1.2661,657300000.0
2009-02-27 18:53:00,1.2661,1.2667,1.2657,1.26655,676300002.0
2009-02-27 18:54:00,1.26655,1.267,1.26655,1.26685,482699999.0
2009-02-27 18:55:00,1.26685,1.2669,1.26625,1.26635,532400000.0
2009-02-27 18:56:00,1.26635,1.2674,1.26635,1.2672,1095499995.0
2009-02-27 18:57:00,1.2672,1.26725,1.26635,1.26655,879200000.0
2009-02-27 18:58:00,1.26645,1.2668,1.26635,1.26635,417099999.0
2009-02-27 18:59:00,1.26635,1.26675,1.266,1.2661,779199998.0
2009-02-27 19:00:00,1.2661,1.2662,1.2654,1.26545,738499999.0
2009-02-27 19:01:00,1.26545,1.26645,1.2654,1.26645,748200009.0
2009-02-27 19:02:00,1.2666,1.2676,1.2665,1.2673,1185600004.0
2009-02-27 19:03:00,1.2673,1.26745,1.2671,1.26715,909699999.0
2009-02-27 19:04:00,1.26715,1.2674,1.26685,1.2672,743900002.0
2009-02-27 19:05:00,1.26725,1.2682,1.26725,1.268,1050100003.0
2009-02-27 19:06:00,1.26795,1.26795,1.26685,1.26735,744800001.0
2009-02-27 19:07:00,1.26745,1.26755,1.26725,1.26725,513400001.0
2009-02-27 19:08:00,1.26725,1.26735,1.26715,1.26735,460300002.0
2009-02-27 19:09:00,1.26735,1.2684,1.2673,1.26825,405800000.0
2009-02-27 19:10:00,1.26825,1.26825,1.26785,1.26805,470200000.0
2009-02-27 19:11:00,1.268,1.2693,1.26775,1.2693,676199995.0
2009-02-27 19:12:00,1.2693,1.2694,1.2687,1.2687,632300000.0
2009-02-27 19:13:00,1.26875,1.26925,1.26875,1.26925,511600000.0
2009-02-27 19:14:00,1.26925,1.26925,1.26845,1.26855,607200000.0
2009-02-27 19:15:00,1.26855,1.26935,1.2685,1.269,528999999.0
2009-02-27 19:16:00,1.269,1.2691,1.26845,1.2691,615000000.0
2009-02-27 19:17:00,1.2691,1.2695,1.2691,1.2692,497300000.0
2009-02-27 19:18:00,1.26925,1.2693,1.26925,1.26925,229000001.0
2009-02-27 19:19:00,1.26925,1.2693,1.26825,1.2683,549900001.0
2009-02-27 19:20:00,1.2683,1.26835,1.26785,1.26825,465300000.0
2009-02-27 19:21:00,1.26825,1.26835,1.2679,1.2679,612500000.0
2009-02-27 19:22:00,1.26795,1.26825,1.2679,1.26805,499300000.0
2009-02-27 19:23:00,1.2681,1.26865,1.2678,1.268,555700000.0
2009-02-27 19:24:00,1.26805,1.2683,1.26795,1.2683,361199998.0
2009-02-27 19:25:00,1.2683,1.26905,1.2683,1.26895,409399999.0
2009-02-27 19:26:00,1.26895,1.26895,1.26805,1.2682,381600000.0
2009-02-27 19:27:00,1.2682,1.2682,1.2679,1.26795,407500000.0
2009-02-27 19:28:00,1.268,1.268,1.26745,1.2676,355000000.0
2009-02-27 19:29:00,1.26765,1.2681,1.26765,1.26805,198200001.0
2009-02-27 19:30:00,1.268,1.268,1.26765,1.2677,490499998.0
2009-02-27 19:31:00,1.26775,1.26845,1.26775,1.26805,545900001.0
2009-02-27 19:32:00,1.26805,1.269,1.26805,1.2686,578000000.0
2009-02-27 19:33:00,1.26845,1.26845,1.26798,1.26805,387400000.0
2009-02-27 19:34:00,1.268,1.26805,1.26765,1.26765,364800000.0
2009-02-27 19:35:00,1.2677,1.2677,1.2676,1.2677,223400000.0
2009-02-27 19:36:00,1.2677,1.26825,1.2677,1.2682,414000000.0
2009-02-27 19:37:00,1.2682,1.26875,1.2682,1.2684,388100000.0
2009-02-27 19:38:00,1.2684,1.26845,1.26765,1.26775,482500000.0
2009-02-27 19:39:00,1.26775,1.26875,1.26765,1.2685,432100000.0
2009-02-27 19:40:00,1.26855,1.26855,1.268,1.2684,587800000.0
2009-02-27 19:41:00,1.26835,1.2685,1.26825,1.2684,352300000.0
2009-02-27 19:42:00,1.2684,1.26855,1.2682,1.26835,395100000.0
2009-02-27 19:43:00,1.26835,1.26875,1.26835,1.26875,243800000.0
2009-02-27 19:44:00,1.26875,1.26885,1.2683,1.26867,395700000.0
2009-02-27 19:45:00,1.26869,1.26905,1.26865,1.26885,543400000.0
2009-02-27 19:46:00,1.26885,1.26905,1.2686,1.2687,401800000.0
2009-02-27 19:47:00,1.26875,1.26875,1.26835,1.2684,420799999.0
2009-02-27 19:48:00,1.2684,1.26845,1.26815,1.26825,391200000.0
2009-02-27 19:49:00,1.26825,1.26935,1.26815,1.2693,581799998.0
2009-02-27 19:50:00,1.26945,1.2697,1.2693,1.26965,528799998.0
2009-02-27 19:51:00,1.26965,1.26975,1.26945,1.2695,764199998.0
2009-02-27 19:52:00,1.26955,1.2699,1.26945,1.2698,432200000.0
2009-02-27 19:53:00,1.26985,1.2699,1.26955,1.2697,847999996.0
2009-02-27 19:54:00,1.26975,1.2706,1.2697,1.27055,611999998.0
2009-02-27 19:55:00,1.2705,1.2708,1.2705,1.2706,878399998.0
2009-02-27 19:56:00,1.27065,1.2708,1.2703,1.27035,935399998.0
2009-02-27 19:57:00,1.2703,1.2703,1.27,1.27025,517600000.0
2009-02-27 19:58:00,1.27025,1.2707,1.27015,1.27065,597000000.0
2009-02-27 19:59:00,1.2708,1.272,1.2706,1.2718,776000000.0
2009-02-27 20:00:00,1.2718,1.27235,1.27175,1.2719,560900000.0
2009-02-27 20:01:00,1.27185,1.2723,1.2717,1.2722,559400000.0
2009-02-27 20:02:00,1.27215,1.2722,1.2715,1.27155,400600000.0
2009-02-27 20:03:00,1.2716,1.2719,1.27125,1.2714,501200000.0
2009-02-27 20:04:00,1.2713,1.2713,1.27075,1.2709,460100000.0
2009-02-27 20:05:00,1.2709,1.27115,1.27075,1.27075,300800000.0
2009-02-27 20:06:00,1.27085,1.27085,1.27065,1.27075,372900000.0
2009-02-27 20:07:00,1.2707,1.2708,1.27055,1.2707,265400000.0
2009-02-27 20:08:00,1.27075,1.27085,1.2705,1.2705,348500000.0
2009-02-27 20:09:00,1.27065,1.2708,1.27055,1.27065,318800000.0
2009-02-27 20:10:00,1.2706,1.2706,1.27025,1.27055,253400000.0
2009-02-27 20:11:00,1.2706,1.27105,1.2706,1.27095,269400000.0
2009-02-27 20:12:00,1.271,1.27105,1.27065,1.27075,223600000.0
2009-02-27 20:13:00,1.2707,1.27075,1.27035,1.27035,442500000.0
2009-02-27 20:14:00,1.27025,1.27035,1.26945,1.2698,653700000.0
2009-02-27 20:15:00,1.2698,1.2698,1.2692,1.2693,331800000.0
2009-02-27 20:16:00,1.2694,1.2704,1.2694,1.2703,631400001.0
2009-02-27 20:17:00,1.27035,1.27035,1.2697,1.26975,323600000.0
2009-02-27 20:18:00,1.2697,1.2698,1.2694,1.2694,394800000.0
2009-02-27 20:19:00,1.2694,1.26955,1.26905,1.26935,477400001.0
2009-02-27 20:20:00,1.2694,1.26965,1.26935,1.26965,181000000.0
2009-02-27 20:21:00,1.2696,1.2696,1.26945,1.26945,100600000.0
2009-02-27 20:22:00,1.26945,1.2703,1.2694,1.27025,355800000.0
2009-02-27 20:23:00,1.2704,1.27075,1.2701,1.2706,452400000.0
2009-02-27 20:24:00,1.2706,1.27075,1.2704,1.27055,428000000.0
2009-02-27 20:25:00,1.27055,1.2707,1.27055,1.2706,195200000.0
2009-02-27 20:26:00,1.2706,1.2709,1.2706,1.27085,396199999.0
2009-02-27 20:27:00,1.27085,1.2712,1.2708,1.27115,386800001.0
2009-02-27 20:28:00,1.27115,1.2716,1.27115,1.27145,469400000.0
2009-02-27 20:29:00,1.2714,1.2715,1.2708,1.2708,442400001.0
2009-02-27 20:30:00,1.27085,1.2712,1.27075,1.271,509000000.0
2009-02-27 20:31:00,1.271,1.27145,1.2709,1.27145,650200000.0
2009-02-27 20:32:00,1.27145,1.27205,1.27145,1.2717,742400001.0
2009-02-27 20:33:00,1.27175,1.27175,1.27085,1.2714,447200000.0
2009-02-27 20:34:00,1.2713,1.27145,1.27105,1.27125,499800000.0
2009-02-27 20:35:00,1.2713,1.27135,1.27055,1.271,435500000.0
2009-02-27 20:36:00,1.2711,1.2713,1.2705,1.2706,523200000.0
2009-02-27 20:37:00,1.2706,1.2707,1.26965,1.2698,659599998.0
2009-02-27 20:38:00,1.26975,1.27045,1.26955,1.27035,614900000.0
2009-02-27 20:39:00,1.27035,1.2704,1.2701,1.2702,396399999.0
2009-02-27 20:40:00,1.2702,1.2702,1.26955,1.27,571200000.0
2009-02-27 20:41:00,1.27,1.27025,1.2698,1.27025,523500000.0
2009-02-27 20:42:00,1.27015,1.2703,1.2697,1.2698,530400001.0
2009-02-27 20:43:00,1.2698,1.2699,1.26935,1.26935,455500000.0
2009-02-27 20:44:00,1.2694,1.2696,1.2692,1.26925,532400000.0
2009-02-27 20:45:00,1.2692,1.2693,1.2683,1.26835,653800000.0
2009-02-27 20:46:00,1.2684,1.269,1.26835,1.269,494700000.0
2009-02-27 20:47:00,1.2689,1.26945,1.26875,1.26925,551300001.0
2009-02-27 20:48:00,1.26925,1.2698,1.2692,1.2698,550300000.0
2009-02-27 20:49:00,1.26975,1.27015,1.26965,1.2701,542200000.0
2009-02-27 20:50:00,1.27015,1.27065,1.26995,1.27045,539600000.0
2009-02-27 20:51:00,1.27045,1.2705,1.26925,1.2695,476600000.0
2009-02-27 20:52:00,1.2695,1.2699,1.26935,1.26985,274000000.0
2009-02-27 20:53:00,1.26985,1.27015,1.26927,1.26927,400100000.0
2009-02-27 20:54:00,1.2693,1.2694,1.26905,1.26915,376000000.0
2009-02-27 20:55:00,1.26915,1.2693,1.26885,1.26895,410600000.0
2009-02-27 20:56:00,1.26895,1.26975,1.26895,1.2697,235200000.0
2009-02-27 20:57:00,1.2697,1.2701,1.26965,1.26995,430700001.0
2009-02-27 20:58:00,1.26995,1.27045,1.26995,1.2702,370400001.0
2009-02-27 20:59:00,1.27015,1.27035,1.2701,1.2702,280600000.0
2009-02-27 21:00:00,1.2703,1.2703,1.26985,1.26995,477400000.0
2009-02-27 21:01:00,1.2699,1.27005,1.2698,1.27005,373200000.0
2009-02-27 21:02:00,1.27005,1.2703,1.27,1.27025,431400000.0
2009-02-27 21:03:00,1.27025,1.27075,1.27025,1.27075,334000000.0
2009-02-27 21:04:00,1.27075,1.2709,1.27055,1.27085,536200001.0
2009-02-27 21:05:00,1.27085,1.27085,1.27045,1.27075,582200000.0
2009-02-27 21:06:00,1.27075,1.27075,1.27045,1.27045,161300000.0
2009-02-27 21:07:00,1.27045,1.27045,1.26995,1.27015,144800000.0
2009-02-27 21:08:00,1.27025,1.27035,1.27,1.27025,288400000.0
2009-02-27 21:09:00,1.27025,1.27025,1.2697,1.26975,395199999.0
2009-02-27 21:10:00,1.2697,1.2697,1.2695,1.26955,369999999.0
2009-02-27 21:11:00,1.2696,1.2697,1.26945,1.26945,343800001.0
2009-02-27 21:12:00,1.26945,1.2699,1.26945,1.2698,337999999.0
2009-02-27 21:13:00,1.2698,1.2698,1.2694,1.26975,423100000.0
2009-02-27 21:14:00,1.26975,1.27045,1.26975,1.2703,357200000.0
2009-02-27 21:15:00,1.27035,1.2709,1.27035,1.27055,644599996.0
2009-02-27 21:16:00,1.27055,1.2707,1.2704,1.2704,277199999.0
2009-02-27 21:17:00,1.27035,1.2704,1.27015,1.27015,402799999.0
2009-02-27 21:18:00,1.2702,1.2703,1.27005,1.27015,289799996.0
2009-02-27 21:19:00,1.2702,1.2706,1.27015,1.2705,414199997.0
2009-02-27 21:20:00,1.2705,1.271,1.2704,1.27045,745000001.0
2009-02-27 21:21:00,1.27045,1.27045,1.2701,1.2702,614399998.0
2009-02-27 21:22:00,1.27025,1.27025,1.2699,1.26995,358399999.0
2009-02-27 21:23:00,1.26995,1.27045,1.26995,1.2703,272500000.0
2009-02-27 21:24:00,1.27035,1.27045,1.2703,1.27035,227199999.0
2009-02-27 21:25:00,1.27035,1.27045,1.27025,1.27035,288799999.0
2009-02-27 21:26:00,1.27035,1.27065,1.2703,1.27065,175400000.0
2009-02-27 21:27:00,1.27065,1.27125,1.27065,1.27115,352000000.0
2009-02-27 21:28:00,1.27115,1.27115,1.27055,1.271,375900000.0
2009-02-27 21:29:00,1.271,1.271,1.27015,1.27025,463200001.0
2009-02-27 21:30:00,1.2702,1.27055,1.27005,1.27035,497800000.0
2009-02-27 21:31:00,1.2704,1.27055,1.27005,1.27015,631699999.0
2009-02-27 21:32:00,1.27015,1.27045,1.27005,1.27035,237500000.0
2009-02-27 21:33:00,1.27035,1.27045,1.26985,1.2701,298400001.0
2009-02-27 21:34:00,1.2701,1.27015,1.2698,1.26985,418600002.0
2009-02-27 21:35:00,1.26985,1.27015,1.26985,1.27015,529200001.0
2009-02-27 21:36:00,1.27015,1.27015,1.26955,1.2698,370399999.0
2009-02-27 21:37:00,1.26985,1.26995,1.26975,1.2698,372999999.0
2009-02-27 21:38:00,1.2698,1.26985,1.26955,1.2696,444200000.0
2009-02-27 21:39:00,1.2696,1.2699,1.26955,1.2697,517999999.0
2009-02-27 21:40:00,1.26975,1.26985,1.2696,1.2696,248399998.0
2009-02-27 21:41:00,1.2697,1.2703,1.26965,1.27025,617600000.0
2009-02-27 21:42:00,1.2702,1.27025,1.2698,1.2701,359000000.0
2009-02-27 21:43:00,1.2701,1.27065,1.27005,1.27005,556000000.0
2009-02-27 21:44:00,1.27005,1.27005,1.2698,1.26995,328400001.0
2009-02-27 21:45:00,1.26995,1.27015,1.2696,1.27015,410100001.0
2009-02-27 21:46:00,1.27015,1.2704,1.2699,1.2699,366200000.0
2009-02-27 21:47:00,1.26985,1.2699,1.2697,1.2697,475600000.0
2009-02-27 21:48:00,1.2697,1.26995,1.26955,1.26955,473700000.0
2009-02-27 21:49:00,1.2696,1.26985,1.2696,1.2698,648399998.0
2009-02-27 21:50:00,1.2698,1.27,1.2697,1.2698,440799999.0
2009-02-27 21:51:00,1.2699,1.2699,1.2697,1.26985,292800000.0
2009-02-27 21:52:00,1.26985,1.27,1.26975,1.2698,309500001.0
2009-02-27 21:53:00,1.26975,1.2699,1.26975,1.26985,463500000.0
2009-02-27 21:54:00,1.26985,1.27,1.26975,1.26975,340700000.0
2009-02-27 21:55:00,1.2697,1.2699,1.2697,1.2699,490800000.0
2009-02-27 21:56:00,1.26985,1.2701,1.26985,1.26985,560600000.0
2009-02-27 21:57:00,1.2699,1.26995,1.2697,1.2697,446000000.0
2009-02-27 21:58:00,1.26965,1.2698,1.2696,1.2697,435300000.0
2009-02-27 21:59:00,1.2697,1.26995,1.2696,1.26975,600200000.0
2009-02-27 22:00:00,1.26975,1.26975,1.2694,1.26945,549600000.0
2009-02-27 22:01:00,1.2695,1.26985,1.26945,1.2698,453900000.0
2009-02-27 22:02:00,1.2698,1.2698,1.2696,1.26965,164700000.0
2009-02-27 22:03:00,1.2696,1.2697,1.2692,1.2692,237200000.0
2009-02-27 22:04:00,1.2692,1.2693,1.26915,1.2692,347600001.0
2009-02-27 22:05:00,1.26925,1.2694,1.26915,1.26925,289900000.0
2009-02-27 22:06:00,1.26925,1.26935,1.26915,1.26935,220100000.0
2009-02-27 22:07:00,1.2692,1.2694,1.269,1.26915,385000000.0
2009-02-27 22:08:00,1.2691,1.26925,1.269,1.26925,232200001.0
2009-02-27 22:09:00,1.2692,1.2693,1.26895,1.26905,277700000.0
2009-02-27 22:10:00,1.269,1.2691,1.26875,1.26875,242600000.0
2009-02-27 22:11:00,1.2687,1.2687,1.2677,1.26805,477600000.0
2009-02-27 22:12:00,1.26805,1.26855,1.268,1.2685,392700000.0
2009-02-27 22:13:00,1.26845,1.26895,1.26845,1.26885,356000000.0
2009-02-27 22:14:00,1.2688,1.26885,1.2686,1.2686,203300000.0
2009-02-27 22:15:00,1.2686,1.26865,1.26815,1.26855,379200001.0
2009-02-27 22:16:00,1.26855,1.2687,1.2683,1.26855,326200002.0
2009-02-27 22:17:00,1.26855,1.26855,1.26815,1.26815,326600000.0
2009-02-27 22:18:00,1.26815,1.26835,1.26775,1.26825,467400000.0
2009-02-27 22:19:00,1.2683,1.2689,1.26805,1.26815,526900003.0
2009-02-27 22:20:00,1.26815,1.26825,1.26785,1.26785,340400001.0
2009-02-27 22:21:00,1.26785,1.26825,1.2673,1.26815,543500000.0
2009-02-27 22:22:00,1.26815,1.26815,1.26785,1.26805,321200000.0
2009-02-27 22:23:00,1.26805,1.2683,1.26805,1.26815,438200000.0
2009-02-27 22:24:00,1.26815,1.2684,1.268,1.2681,278100000.0
2009-02-27 22:25:00,1.2681,1.2684,1.2681,1.26825,307400000.0
2009-02-27 22:26:00,1.26835,1.2684,1.26805,1.2682,280800000.0
2009-02-27 22:27:00,1.26815,1.2683,1.268,1.2683,208500000.0
2009-02-27 22:28:00,1.2683,1.26835,1.26805,1.26805,277600000.0
2009-02-27 22:29:00,1.2681,1.2682,1.2678,1.26805,367500000.0
2009-02-27 22:30:00,1.268,1.2682,1.2679,1.2681,337400000.0
2009-02-27 22:31:00,1.26815,1.2684,1.26795,1.26795,325900001.0
2009-02-27 22:32:00,1.2681,1.2684,1.26795,1.26815,188400000.0
2009-02-27 22:33:00,1.26815,1.26865,1.26815,1.26855,280600000.0
2009-02-27 22:34:00,1.26855,1.26865,1.26825,1.26835,251300000.0
2009-02-27 22:35:00,1.26835,1.26835,1.26805,1.2681,349600000.0
2009-02-27 22:36:00,1.2681,1.2684,1.2679,1.2682,235300000.0
2009-02-27 22:37:00,1.2683,1.2683,1.2679,1.268,189600000.0
2009-02-27 22:38:00,1.268,1.26805,1.2677,1.2678,313600000.0
2009-02-27 22:39:00,1.2678,1.26835,1.2677,1.2683,365000000.0
2009-02-27 22:40:00,1.2683,1.26855,1.2681,1.26815,356900000.0
2009-02-27 22:41:00,1.26815,1.2684,1.26805,1.2682,94168902.0
2009-02-27 22:42:00,1.26825,1.2683,1.2681,1.26815,35800000.0
2009-02-27 22:43:00,1.26815,1.2683,1.26815,1.2683,115200000.0
2009-02-27 22:44:00,1.2684,1.2684,1.26815,1.26815,57600000.0
2009-02-27 22:45:00,1.2682,1.26825,1.26765,1.26765,184800000.0
2009-02-27 22:46:00,1.26775,1.2682,1.26775,1.26815,165800000.0
2009-02-27 22:47:00,1.26825,1.2684,1.2682,1.2684,276200000.0
2009-02-27 22:48:00,1.2683,1.2685,1.2683,1.2684,233800000.0
2009-02-27 22:49:00,1.2685,1.26875,1.2684,1.2685,208200000.0
2009-02-27 22:50:00,1.2685,1.26855,1.2684,1.2684,46400000.0
2009-02-27 22:51:00,1.2684,1.2685,1.26835,1.26835,53400000.0
2009-02-27 22:52:00,1.26835,1.26835,1.268,1.268,71800000.0
2009-02-27 22:53:00,1.268,1.26825,1.268,1.26825,116000000.0
2009-02-27 22:54:00,1.26825,1.26825,1.26785,1.26785,153300000.0
2009-02-27 22:55:00,1.26785,1.26785,1.26715,1.2673,184900000.0
2009-02-27 22:56:00,1.26725,1.26775,1.26715,1.26755,128600000.0
2009-02-27 22:57:00,1.26753,1.2677,1.2673,1.2675,146400000.0
2009-02-27 22:58:00,1.2675,1.2676,1.2674,1.26755,115600000.0
2009-02-27 22:59:00,1.2675,1.26765,1.2675,1.2676,125600000.0
2009-02-27 23:00:00,1.2676,1.2676,1.26735,1.2675,171600000.0
2009-02-27 23:01:00,1.2675,1.2675,1.2673,1.2674,98000000.0
2009-02-27 23:02:00,1.26745,1.26755,1.26745,1.2675,25000000.0
2009-02-27 23:03:00,1.26745,1.26745,1.2663,1.2663,301500000.0
2009-02-27 23:04:00,1.2663,1.26675,1.2663,1.26665,279800000.0
2009-02-27 23:05:00,1.26665,1.26665,1.2665,1.2665,109700000.0
2009-02-27 23:06:00,1.2666,1.26665,1.2666,1.2666,70600000.0
2009-02-27 23:07:00,1.2666,1.2667,1.26655,1.26665,112600001.0
2009-02-27 23:08:00,1.2666,1.2669,1.26652,1.26675,283750000.0
2009-02-27 23:09:00,1.2668,1.2672,1.26675,1.267,369400000.0
2009-02-27 23:10:00,1.267,1.267,1.26685,1.2669,125000000.0
2009-02-27 23:11:00,1.26695,1.26705,1.26685,1.2669,137400000.0
2009-02-27 23:12:00,1.267,1.2671,1.26685,1.2671,104400000.0
2009-02-27 23:13:00,1.2671,1.26715,1.2668,1.26685,113200000.0
2009-02-27 23:14:00,1.26685,1.26695,1.2668,1.2669,132600000.0
2009-02-27 23:15:00,1.26695,1.26695,1.26685,1.26685,27600000.0
2009-02-27 23:16:00,1.26685,1.2669,1.2667,1.26675,71400000.0
2009-02-27 23:17:00,1.26675,1.2668,1.26675,1.26675,100600000.0
2009-02-27 23:18:00,1.26675,1.2669,1.26675,1.2669,136300000.0
2009-02-27 23:19:00,1.26685,1.26705,1.2667,1.267,244000000.0
2009-02-27 23:20:00,1.267,1.267,1.26685,1.26695,101000000.0
2009-02-27 23:21:00,1.26695,1.2671,1.26695,1.26705,90800000.0
2009-02-27 23:22:00,1.2671,1.26715,1.26705,1.2671,90600000.0
2009-02-27 23:23:00,1.26715,1.26715,1.26695,1.26695,38600000.0
2009-02-27 23:24:00,1.267,1.267,1.26665,1.26665,160200000.0
2009-02-27 23:25:00,1.26665,1.2667,1.2662,1.2664,255600000.0
2009-02-27 23:26:00,1.2663,1.2664,1.26625,1.26625,115200000.0
2009-02-27 23:27:00,1.2662,1.26635,1.26605,1.2661,237800000.0
2009-02-27 23:28:00,1.26615,1.2663,1.26595,1.26615,161600000.0
2009-02-27 23:29:00,1.26615,1.26615,1.26585,1.2659,144700000.0
2009-02-27 23:30:00,1.2659,1.266,1.2656,1.2657,184900000.0
2009-02-27 23:31:00,1.26575,1.26595,1.2657,1.26595,65200000.0
2009-02-27 23:32:00,1.26595,1.26605,1.2659,1.26605,140800000.0
2009-02-27 23:33:00,1.26605,1.2663,1.26605,1.2662,142100000.0
2009-02-27 23:34:00,1.2662,1.2665,1.2662,1.2664,143200000.0
2009-02-27 23:35:00,1.2664,1.26675,1.2663,1.2667,203600000.0
2009-02-27 23:36:00,1.2667,1.2668,1.2666,1.26665,249400000.0
2009-02-27 23:37:00,1.26675,1.267,1.2666,1.2668,160800000.0
2009-02-27 23:38:00,1.26685,1.26685,1.2668,1.2668,44600000.0
2009-02-27 23:39:00,1.267,1.2673,1.267,1.2672,169800000.0
2009-02-27 23:40:00,1.26725,1.2677,1.26725,1.2676,186000000.0
2009-02-27 23:41:00,1.26765,1.26765,1.2675,1.26755,41800000.0
2009-02-27 23:42:00,1.26755,1.26755,1.26725,1.2673,24200000.0
2009-02-27 23:43:00,1.26735,1.2674,1.26715,1.26715,118800000.0
2009-02-27 23:44:00,1.26715,1.26715,1.2671,1.26715,24200000.0
2009-02-27 23:45:00,1.2673,1.26755,1.2673,1.26741,165200000.0
2009-02-27 23:46:00,1.26741,1.26741,1.26715,1.2672,21200000.0
2009-02-27 23:47:00,1.2672,1.26755,1.2672,1.26755,70000000.0
2009-02-27 23:48:00,1.2676,1.2677,1.26705,1.26743,157000000.0
2009-02-27 23:49:00,1.26743,1.2677,1.26743,1.26765,50000000.0
2009-02-27 23:50:00,1.2674,1.2674,1.267,1.267,68000000.0
2009-02-27 23:51:00,1.26697,1.26705,1.2668,1.26697,47200000.0
2009-02-27 23:52:00,1.26692,1.26725,1.26692,1.2672,22200000.0
2009-02-27 23:53:00,1.2673,1.2673,1.26705,1.26715,61800000.0
2009-02-27 23:54:00,1.2673,1.2673,1.26675,1.2668,157400000.0
2009-02-27 23:55:00,1.2669,1.267,1.2668,1.267,75400000.0
2009-02-27 23:56:00,1.2667,1.26685,1.26655,1.26665,103000000.0
2009-02-27 23:57:00,1.26675,1.2668,1.2666,1.26675,34200000.0
2009-02-27 23:58:00,1.2668,1.2669,1.2665,1.2665,28400000.0
2009-02-27 23:59:00,1.2666,1.26694,1.26658,1.2669,68600000.0
2009-03-02 00:00:00,1.26169,1.26185,1.2616,1.2617,216000000.0
2009-03-02 00:01:00,1.26175,1.26175,1.26155,1.26155,216000000.0
2009-03-02 00:02:00,1.2616,1.2616,1.26136,1.26145,216000000.0
2009-03-02 00:03:00,1.26149,1.26159,1.26144,1.26159,216000000.0
2009-03-02 00:04:00,1.26149,1.26169,1.26144,1.26159,216000000.0
2009-03-02 00:05:00,1.26154,1.26159,1.26154,1.26159,216000000.0
2009-03-02 00:06:00,1.26164,1.26169,1.26154,1.26154,216000000.0
2009-03-02 00:07:00,1.26153,1.26163,1.26119,1.26139,216000000.0
2009-03-02 00:08:00,1.26134,1.26134,1.26129,1.26129,216000000.0
2009-03-02 00:09:00,1.26131,1.26139,1.26112,1.26134,216000000.0
2009-03-02 00:10:00,1.26129,1.26144,1.26125,1.26125,216000000.0
2009-03-02 00:11:00,1.26122,1.26141,1.26122,1.26136,216000000.0
2009-03-02 00:12:00,1.2613,1.26136,1.26124,1.26136,216000000.0
2009-03-02 00:13:00,1.26134,1.26136,1.2612,1.26127,216000000.0
2009-03-02 00:14:00,1.2613,1.26141,1.2613,1.26133,216000000.0
2009-03-02 00:15:00,1.26132,1.26132,1.26113,1.26125,216000000.0
2009-03-02 00:16:00,1.26122,1.26141,1.2612,1.26135,216000000.0
2009-03-02 00:17:00,1.26137,1.26139,1.26137,1.26139,216000000.0
2009-03-02 00:18:00,1.2614,1.26147,1.26139,1.26139,216000000.0
2009-03-02 00:19:00,1.2614,1.2614,1.26125,1.26125,216000000.0
2009-03-02 00:20:00,1.26124,1.26124,1.26112,1.26117,216000000.0
2009-03-02 00:21:00,1.2612,1.2612,1.2611,1.26115,216000000.0
2009-03-02 00:22:00,1.26114,1.26115,1.26092,1.26098,216000000.0
2009-03-02 00:23:00,1.26099,1.26115,1.26099,1.2611,216000000.0
2009-03-02 00:24:00,1.26113,1.26126,1.26108,1.26114,216000000.0
2009-03-02 00:25:00,1.26116,1.26121,1.26104,1.2611,216000000.0
2009-03-02 00:26:00,1.26111,1.26117,1.2611,1.26116,216000000.0
2009-03-02 00:27:00,1.26115,1.26125,1.26108,1.2611,216000000.0
2009-03-02 00:28:00,1.26115,1.26115,1.2609,1.26098,216000000.0
2009-03-02 00:29:00,1.26093,1.26093,1.26001,1.26001,216000000.0
2009-03-02 00:30:00,1.26011,1.26013,1.25985,1.25985,216000000.0
2009-03-02 00:31:00,1.2598,1.2599,1.25904,1.25972,216000000.0
2009-03-02 00:32:00,1.25975,1.25992,1.25968,1.25971,216000000.0
2009-03-02 00:33:00,1.25973,1.2598,1.2596,1.25965,216000000.0
2009-03-02 00:34:00,1.25963,1.25963,1.25884,1.25898,216000000.0
2009-03-02 00:35:00,1.25899,1.25956,1.25899,1.25927,216000000.0
2009-03-02 00:36:00,1.25932,1.25953,1.2593,1.25935,216000000.0
2009-03-02 00:37:00,1.2593,1.25986,1.2593,1.25976,216000000.0
2009-03-02 00:38:00,1.25979,1.2599,1.25975,1.25979,216000000.0
2009-03-02 00:39:00,1.25977,1.25977,1.2593,1.25935,216000000.0
2009-03-02 00:40:00,1.25934,1.25936,1.25899,1.259,216000000.0
2009-03-02 00:41:00,1.25899,1.25915,1.25899,1.25915,216000000.0
2009-03-02 00:42:00,1.2591,1.2591,1.25857,1.25862,216000000.0
2009-03-02 00:43:00,1.25865,1.25872,1.25855,1.25857,216000000.0
2009-03-02 00:44:00,1.25865,1.25879,1.25849,1.25876,216000000.0
2009-03-02 00:45:00,1.25875,1.25882,1.2586,1.2587,216000000.0
2009-03-02 00:46:00,1.25863,1.25936,1.25862,1.25907,216000000.0
2009-03-02 00:47:00,1.25909,1.25947,1.25909,1.25947,216000000.0
2009-03-02 00:48:00,1.2595,1.25982,1.25942,1.25982,216000000.0
2009-03-02 00:49:00,1.25984,1.26055,1.2595,1.25972,216000000.0
2009-03-02 00:50:00,1.25971,1.25981,1.2595,1.25951,216000000.0
2009-03-02 00:51:00,1.25952,1.25983,1.25952,1.25971,216000000.0
2009-03-02 00:52:00,1.25974,1.25974,1.25914,1.25929,216000000.0
2009-03-02 00:53:00,1.25928,1.25928,1.25872,1.25888,216000000.0
2009-03-02 00:54:00,1.25884,1.25933,1.25882,1.25932,216000000.0
2009-03-02 00:55:00,1.25933,1.25997,1.25933,1.25997,216000000.0
2009-03-02 00:56:00,1.26,1.2601,1.26,1.26005,216000000.0
2009-03-02 00:57:00,1.26009,1.2601,1.25964,1.25983,216000000.0
2009-03-02 00:58:00,1.25985,1.2599,1.25871,1.25902,216000000.0
2009-03-02 00:59:00,1.25909,1.25942,1.2587,1.25893,216000000.0
2009-03-02 01:00:00,1.25895,1.25955,1.25895,1.25945,216000000.0
2009-03-02 01:01:00,1.2595,1.2596,1.2592,1.25935,216000000.0
2009-03-02 01:02:00,1.25932,1.25938,1.2593,1.25938,216000000.0
2009-03-02 01:03:00,1.2594,1.25955,1.2594,1.2595,216000000.0
2009-03-02 01:04:00,1.25945,1.25945,1.25925,1.25929,216000000.0
2009-03-02 01:05:00,1.25925,1.25935,1.25913,1.25913,216000000.0
2009-03-02 01:06:00,1.25912,1.25947,1.2591,1.2593,216000000.0
2009-03-02 01:07:00,1.25931,1.25935,1.25917,1.2592,216000000.0
2009-03-02 01:08:00,1.25919,1.25924,1.25915,1.2592,216000000.0
2009-03-02 01:09:00,1.25915,1.25917,1.25892,1.259,216000000.0
2009-03-02 01:10:00,1.25907,1.2591,1.25902,1.25907,216000000.0
2009-03-02 01:11:00,1.25902,1.25911,1.25896,1.25903,216000000.0
2009-03-02 01:12:00,1.25899,1.25899,1.2583,1.25841,216000000.0
2009-03-02 01:13:00,1.2584,1.2584,1.25812,1.25825,216000000.0
2009-03-02 01:14:00,1.25826,1.25835,1.25812,1.25822,216000000.0
2009-03-02 01:15:00,1.25818,1.25834,1.25799,1.25799,216000000.0
2009-03-02 01:16:00,1.25795,1.25822,1.25772,1.25772,216000000.0
2009-03-02 01:17:00,1.25773,1.25795,1.25773,1.2579,216000000.0
2009-03-02 01:18:00,1.25792,1.25808,1.25785,1.25785,216000000.0
2009-03-02 01:19:00,1.25788,1.25835,1.25788,1.2582,216000000.0
2009-03-02 01:20:00,1.25821,1.25831,1.25781,1.25787,216000000.0
2009-03-02 01:21:00,1.25785,1.2579,1.25772,1.25772,216000000.0
2009-03-02 01:22:00,1.25771,1.25795,1.25722,1.25738,216000000.0
2009-03-02 01:23:00,1.25733,1.25752,1.25717,1.25732,216000000.0
2009-03-02 01:24:00,1.25733,1.25748,1.25717,1.25739,216000000.0
2009-03-02 01:25:00,1.25742,1.25742,1.25712,1.2573,216000000.0
2009-03-02 01:26:00,1.25732,1.25742,1.25728,1.25732,216000000.0
2009-03-02 01:27:00,1.25734,1.25752,1.25727,1.25728,216000000.0
2009-03-02 01:28:00,1.25732,1.25735,1.25718,1.2572,216000000.0
2009-03-02 01:29:00,1.25718,1.2572,1.25695,1.257,216000000.0
2009-03-02 01:30:00,1.25699,1.25699,1.25655,1.25664,216000000.0
2009-03-02 01:31:00,1.25665,1.25675,1.2565,1.25655,216000000.0
2009-03-02 01:32:00,1.25658,1.25672,1.25615,1.25643,216000000.0
2009-03-02 01:33:00,1.25645,1.25645,1.2561,1.25633,216000000.0
2009-03-02 01:34:00,1.25634,1.25665,1.25634,1.25663,216000000.0
2009-03-02 01:35:00,1.25669,1.25729,1.25669,1.2571,216000000.0
2009-03-02 01:36:00,1.25708,1.25712,1.25684,1.25707,216000000.0
2009-03-02 01:37:00,1.25709,1.25709,1.25661,1.25665,216000000.0
2009-03-02 01:38:00,1.25667,1.2571,1.25665,1.25702,216000000.0
2009-03-02 01:39:00,1.25703,1.2578,1.25689,1.2578,216000000.0
2009-03-02 01:40:00,1.25778,1.25782,1.25748,1.25748,216000000.0
2009-03-02 01:41:00,1.25754,1.25801,1.25754,1.258,216000000.0
2009-03-02 01:42:00,1.25805,1.25815,1.25785,1.25785,216000000.0
2009-03-02 01:43:00,1.2578,1.25783,1.25761,1.25761,216000000.0
2009-03-02 01:44:00,1.2576,1.25812,1.25755,1.25795,216000000.0
2009-03-02 01:45:00,1.25797,1.25891,1.25797,1.2586,216000000.0
2009-03-02 01:46:00,1.25862,1.25865,1.25776,1.25789,216000000.0
2009-03-02 01:47:00,1.25787,1.2584,1.25787,1.258,216000000.0
2009-03-02 01:48:00,1.25805,1.2582,1.25799,1.25819,216000000.0
2009-03-02 01:49:00,1.25816,1.25845,1.25807,1.25825,216000000.0
2009-03-02 01:50:00,1.25823,1.25862,1.2581,1.25855,216000000.0
2009-03-02 01:51:00,1.25853,1.25865,1.25845,1.25845,216000000.0
2009-03-02 01:52:00,1.25843,1.25845,1.25815,1.25815,216000000.0
2009-03-02 01:53:00,1.25819,1.2582,1.25785,1.25785,216000000.0
2009-03-02 01:54:00,1.25783,1.25785,1.25735,1.25745,216000000.0
2009-03-02 01:55:00,1.25738,1.25738,1.25684,1.25705,216000000.0
2009-03-02 01:56:00,1.257,1.25731,1.25692,1.25705,216000000.0
2009-03-02 01:57:00,1.25707,1.25734,1.25707,1.25725,216000000.0
2009-03-02 01:58:00,1.25724,1.25725,1.25695,1.25695,216000000.0
2009-03-02 01:59:00,1.25698,1.25704,1.25675,1.25702,216000000.0
2009-03-02 02:00:00,1.25915,1.2597,1.259,1.2596,216000000.0
2009-03-02 02:01:00,1.2596,1.2596,1.2592,1.25935,200600000.0
2009-03-02 02:02:00,1.25935,1.2594,1.2593,1.2594,86400000.0
2009-03-02 02:03:00,1.2595,1.2596,1.25945,1.25945,112500000.0
2009-03-02 02:04:00,1.2595,1.2595,1.25925,1.25925,117200000.0
2009-03-02 02:05:00,1.25925,1.25945,1.2592,1.2592,189400000.0
2009-03-02 02:06:00,1.2591,1.2595,1.2591,1.2593,280400000.0
2009-03-02 02:07:00,1.2594,1.2594,1.2592,1.2592,122200000.0
2009-03-02 02:08:00,1.25925,1.2594,1.2591,1.25915,215400000.0
2009-03-02 02:09:00,1.2592,1.2592,1.2589,1.259,231200000.0
2009-03-02 02:10:00,1.259,1.25915,1.259,1.2591,139200000.0
2009-03-02 02:11:00,1.2591,1.2592,1.259,1.25905,207600000.0
2009-03-02 02:12:00,1.25905,1.2591,1.2583,1.2585,273200000.0
2009-03-02 02:13:00,1.2585,1.2585,1.2581,1.2583,310800000.0
2009-03-02 02:14:00,1.2583,1.2584,1.25815,1.2583,255500000.0
2009-03-02 02:15:00,1.25825,1.2584,1.258,1.258,198800000.0
2009-03-02 02:16:00,1.258,1.25825,1.2578,1.2578,392200000.0
2009-03-02 02:17:00,1.2578,1.258,1.2578,1.2579,393800001.0
2009-03-02 02:18:00,1.258,1.2582,1.2579,1.2579,453600000.0
2009-03-02 02:19:00,1.2579,1.25835,1.2579,1.2582,435700000.0
2009-03-02 02:20:00,1.2582,1.2584,1.2578,1.25785,611400000.0
2009-03-02 02:21:00,1.25785,1.2579,1.25775,1.2578,196599999.0
2009-03-02 02:22:00,1.2577,1.25795,1.25715,1.2574,572900000.0
2009-03-02 02:23:00,1.2574,1.2575,1.25715,1.2574,365600000.0
2009-03-02 02:24:00,1.25735,1.2576,1.25715,1.2574,496500000.0
2009-03-02 02:25:00,1.2574,1.2575,1.25715,1.2573,291800000.0
2009-03-02 02:26:00,1.2573,1.2575,1.2573,1.25735,328400000.0
2009-03-02 02:27:00,1.25745,1.2576,1.2573,1.2573,317000000.0
2009-03-02 02:28:00,1.2573,1.25735,1.2572,1.2572,183200000.0
2009-03-02 02:29:00,1.2572,1.2572,1.257,1.257,148600000.0
2009-03-02 02:30:00,1.257,1.257,1.2566,1.2567,336799999.0
2009-03-02 02:31:00,1.2567,1.25685,1.2564,1.25655,336499999.0
2009-03-02 02:32:00,1.2566,1.2568,1.25615,1.2564,337800001.0
2009-03-02 02:33:00,1.25645,1.2565,1.256,1.25635,395960000.0
2009-03-02 02:34:00,1.25635,1.25665,1.25635,1.25665,128400000.0
2009-03-02 02:35:00,1.2567,1.2574,1.2567,1.2571,285000000.0
2009-03-02 02:36:00,1.25705,1.2572,1.2568,1.25705,436400000.0
2009-03-02 02:37:00,1.25705,1.2571,1.25665,1.25665,416600000.0
2009-03-02 02:38:00,1.25665,1.2571,1.25665,1.257,288000000.0
2009-03-02 02:39:00,1.257,1.2578,1.25685,1.2578,277400000.0
2009-03-02 02:40:00,1.2578,1.2579,1.25745,1.25755,294200000.0
2009-03-02 02:41:00,1.25755,1.258,1.25755,1.258,267000000.0
2009-03-02 02:42:00,1.258,1.2582,1.2578,1.2578,349400000.0
2009-03-02 02:43:00,1.2577,1.2579,1.2576,1.2576,134600000.0
2009-03-02 02:44:00,1.25755,1.2582,1.2575,1.25795,260700000.0
2009-03-02 02:45:00,1.25795,1.25885,1.25795,1.25865,333000000.0
2009-03-02 02:46:00,1.25865,1.25865,1.25775,1.25795,368399999.0
2009-03-02 02:47:00,1.25795,1.2584,1.25782,1.258,223600000.0
2009-03-02 02:48:00,1.25795,1.2583,1.25795,1.2582,172600000.0
2009-03-02 02:49:00,1.25825,1.2585,1.25815,1.25825,169800002.0
2009-03-02 02:50:00,1.25825,1.2587,1.25805,1.25855,157400000.0
2009-03-02 02:51:00,1.25855,1.25855,1.2584,1.2585,85000000.0
2009-03-02 02:52:00,1.25845,1.25845,1.25815,1.25815,203400000.0
2009-03-02 02:53:00,1.2582,1.2582,1.25785,1.25785,132000000.0
2009-03-02 02:54:00,1.2579,1.2579,1.25735,1.2575,272200000.0
2009-03-02 02:55:00,1.2574,1.2574,1.2567,1.25705,210800000.0
2009-03-02 02:56:00,1.257,1.2574,1.2569,1.25715,227100000.0
2009-03-02 02:57:00,1.2571,1.2574,1.2571,1.2573,228100000.0
2009-03-02 02:58:00,1.2573,1.2573,1.257,1.257,172450000.0
2009-03-02 02:59:00,1.257,1.2571,1.25675,1.2571,199600000.0
2009-03-02 03:00:00,1.25715,1.25725,1.257,1.25715,126600000.0
2009-03-02 03:01:00,1.25715,1.2573,1.25715,1.25715,204800000.0
2009-03-02 03:02:00,1.25715,1.2573,1.2569,1.25715,240300000.0
2009-03-02 03:03:00,1.25715,1.2572,1.257,1.2571,191000000.0
2009-03-02 03:04:00,1.25705,1.25735,1.257,1.25705,106600000.0
2009-03-02 03:05:00,1.25715,1.2573,1.25667,1.2569,268400000.0
2009-03-02 03:06:00,1.2569,1.2572,1.2568,1.25685,360200000.0
2009-03-02 03:07:00,1.25685,1.2569,1.25665,1.2567,111000000.0
2009-03-02 03:08:00,1.2567,1.2568,1.25665,1.2568,180800000.0
2009-03-02 03:09:00,1.2568,1.2576,1.25675,1.25755,397100000.0
2009-03-02 03:10:00,1.2577,1.2581,1.25765,1.25805,300000000.0
2009-03-02 03:11:00,1.25805,1.25835,1.25805,1.25805,301600000.0
2009-03-02 03:12:00,1.25815,1.2582,1.2578,1.25795,229200000.0
2009-03-02 03:13:00,1.2579,1.2581,1.25785,1.2579,214000000.0
2009-03-02 03:14:00,1.2578,1.2578,1.25745,1.25745,329000000.0
2009-03-02 03:15:00,1.25745,1.25775,1.25745,1.2576,142200000.0
2009-03-02 03:16:00,1.25765,1.2578,1.25765,1.2577,197600000.0
2009-03-02 03:17:00,1.25765,1.25785,1.25755,1.25785,408200000.0
2009-03-02 03:18:00,1.25785,1.2581,1.25785,1.25785,182000000.0
2009-03-02 03:19:00,1.25785,1.258,1.25765,1.25785,161600000.0
2009-03-02 03:20:00,1.25785,1.2581,1.25765,1.2578,272400000.0
2009-03-02 03:21:00,1.25775,1.25795,1.25775,1.25795,124600000.0
2009-03-02 03:22:00,1.258,1.2582,1.25795,1.25815,129800000.0
2009-03-02 03:23:00,1.2582,1.25865,1.2582,1.25845,195800000.0
2009-03-02 03:24:00,1.2584,1.2586,1.2584,1.2585,178800000.0
2009-03-02 03:25:00,1.25845,1.2585,1.25805,1.25815,185000000.0
2009-03-02 03:26:00,1.2581,1.25825,1.25805,1.25805,63200000.0
2009-03-02 03:27:00,1.25805,1.25815,1.25765,1.25785,171600000.0
2009-03-02 03:28:00,1.25775,1.25775,1.2573,1.25775,159000000.0
2009-03-02 03:29:00,1.2578,1.2586,1.2578,1.25845,282800000.0
2009-03-02 03:30:00,1.2584,1.25845,1.25795,1.25805,141200000.0
2009-03-02 03:31:00,1.2581,1.2581,1.2577,1.25775,131000000.0
2009-03-02 03:32:00,1.25775,1.258,1.25775,1.258,91600000.0
2009-03-02 03:33:00,1.258,1.258,1.2578,1.258,102600000.0
2009-03-02 03:34:00,1.258,1.258,1.25775,1.25785,101700000.0
2009-03-02 03:35:00,1.25785,1.25835,1.25785,1.2582,101400000.0
2009-03-02 03:36:00,1.2582,1.2587,1.2582,1.2587,65000000.0
2009-03-02 03:37:00,1.2587,1.2587,1.2584,1.25855,210999999.0
2009-03-02 03:38:00,1.25855,1.259,1.25855,1.259,132800000.0
2009-03-02 03:39:00,1.25895,1.25915,1.2589,1.2591,180500000.0
2009-03-02 03:40:00,1.25905,1.25935,1.25905,1.25935,46800000.0
2009-03-02 03:41:00,1.2594,1.25965,1.2594,1.2594,192800000.0
2009-03-02 03:42:00,1.25945,1.2597,1.2594,1.2596,222000000.0
2009-03-02 03:43:00,1.25955,1.25955,1.2593,1.2593,268000000.0
2009-03-02 03:44:00,1.2593,1.2594,1.2586,1.2587,413000000.0
2009-03-02 03:45:00,1.2587,1.2597,1.2587,1.2597,364000000.0
2009-03-02 03:46:00,1.2597,1.2598,1.2592,1.25935,336600000.0
2009-03-02 03:47:00,1.25935,1.2598,1.25935,1.2597,201400000.0
2009-03-02 03:48:00,1.2598,1.26025,1.2598,1.2598,299000000.0
2009-03-02 03:49:00,1.2598,1.26035,1.25975,1.26015,191200000.0
2009-03-02 03:50:00,1.26015,1.26015,1.25965,1.2598,151600000.0
2009-03-02 03:51:00,1.2597,1.2597,1.2596,1.2597,45200000.0
2009-03-02 03:52:00,1.2597,1.25985,1.25955,1.25985,117800000.0
2009-03-02 03:53:00,1.25985,1.26005,1.2598,1.2598,79200000.0
2009-03-02 03:54:00,1.25975,1.2598,1.2592,1.25925,122600000.0
2009-03-02 03:55:00,1.2593,1.2594,1.2592,1.25925,66600000.0
2009-03-02 03:56:00,1.25925,1.2595,1.25915,1.25935,102100000.0
2009-03-02 03:57:00,1.25935,1.25965,1.25935,1.25965,75600000.0
2009-03-02 03:58:00,1.25965,1.2601,1.25965,1.2601,75200000.0
2009-03-02 03:59:00,1.2602,1.2602,1.25995,1.26005,127800000.0
2009-03-02 04:00:00,1.26005,1.26005,1.2595,1.2597,162600000.0
2009-03-02 04:01:00,1.25965,1.25995,1.25955,1.25955,75500000.0
2009-03-02 04:02:00,1.2597,1.2598,1.2595,1.2598,107500000.0
2009-03-02 04:03:00,1.2598,1.26005,1.25975,1.26,119300000.0
2009-03-02 04:04:00,1.26005,1.26005,1.25935,1.2595,160900000.0
2009-03-02 04:05:00,1.2596,1.25985,1.25955,1.25985,72900000.0
2009-03-02 04:06:00,1.25985,1.26005,1.25965,1.26,111200000.0
2009-03-02 04:07:00,1.26,1.26,1.2595,1.2595,88500000.0
2009-03-02 04:08:00,1.2595,1.2595,1.2589,1.2591,146600000.0
2009-03-02 04:09:00,1.2591,1.2593,1.25905,1.2591,105100000.0
2009-03-02 04:10:00,1.2591,1.2591,1.25885,1.2589,117400000.0
2009-03-02 04:11:00,1.2589,1.259,1.2588,1.25885,99400000.0
2009-03-02 04:12:00,1.2588,1.2588,1.25757,1.25825,358600000.0
2009-03-02 04:13:00,1.2583,1.2583,1.2578,1.2578,269100000.0
2009-03-02 04:14:00,1.25785,1.2582,1.2578,1.2581,140000000.0
2009-03-02 04:15:00,1.2581,1.2582,1.2581,1.2582,58400000.0
2009-03-02 04:16:00,1.2582,1.25825,1.25815,1.2582,70600000.0
2009-03-02 04:17:00,1.2582,1.2582,1.2582,1.2582,38600000.0
2009-03-02 04:18:00,1.25815,1.2582,1.258,1.258,82600000.0
2009-03-02 04:19:00,1.258,1.25825,1.258,1.2582,74400000.0
2009-03-02 04:20:00,1.2582,1.25835,1.258,1.25815,157400000.0
2009-03-02 04:21:00,1.25818,1.25825,1.258,1.25805,55400000.0
2009-03-02 04:22:00,1.25805,1.2581,1.258,1.25805,93400000.0
2009-03-02 04:23:00,1.25805,1.2581,1.25795,1.25795,115400000.0
2009-03-02 04:24:00,1.258,1.2585,1.258,1.25835,187600000.0
2009-03-02 04:25:00,1.25845,1.2585,1.25835,1.2584,119600000.0
2009-03-02 04:26:00,1.2584,1.2585,1.25835,1.2584,54400000.0
2009-03-02 04:27:00,1.25835,1.2585,1.25835,1.2584,112200000.0
2009-03-02 04:28:00,1.2584,1.2584,1.25835,1.25835,23000000.0
2009-03-02 04:29:00,1.25835,1.2585,1.2583,1.2583,176500000.0
2009-03-02 04:30:00,1.2583,1.25845,1.2583,1.2583,103400000.0
2009-03-02 04:31:00,1.2583,1.2583,1.2582,1.2583,95800000.0
2009-03-02 04:32:00,1.2583,1.25845,1.2583,1.2583,103800000.0
2009-03-02 04:33:00,1.2583,1.25835,1.2582,1.2582,158600000.0
2009-03-02 04:34:00,1.25825,1.2583,1.2581,1.25815,167600000.0
2009-03-02 04:35:00,1.25815,1.2582,1.25805,1.2582,100600001.0
2009-03-02 04:36:00,1.2582,1.2582,1.2582,1.2582,32000000.0
2009-03-02 04:37:00,1.2582,1.25825,1.2582,1.25825,29200000.0
2009-03-02 04:38:00,1.25825,1.25835,1.25825,1.25835,22200000.0
2009-03-02 04:39:00,1.25835,1.2585,1.25835,1.25845,96600000.0
2009-03-02 04:40:00,1.2586,1.25875,1.25855,1.2587,92600000.0
2009-03-02 04:41:00,1.2587,1.25895,1.25865,1.25895,120400000.0
2009-03-02 04:42:00,1.2589,1.2591,1.2589,1.2591,131200000.0
2009-03-02 04:43:00,1.25915,1.2593,1.2591,1.25915,194600000.0
2009-03-02 04:44:00,1.2592,1.2592,1.25915,1.25915,74800000.0
2009-03-02 04:45:00,1.25915,1.25915,1.25835,1.2586,154000000.0
2009-03-02 04:46:00,1.2586,1.2589,1.25845,1.2589,315400000.0
2009-03-02 04:47:00,1.2589,1.25905,1.2589,1.259,72400000.0
2009-03-02 04:48:00,1.259,1.259,1.25895,1.25895,145000001.0
2009-03-02 04:49:00,1.25895,1.25895,1.25875,1.2588,146600000.0
2009-03-02 04:50:00,1.2588,1.2588,1.25855,1.2586,181500001.0
2009-03-02 04:51:00,1.2587,1.2587,1.25825,1.2584,232700000.0
2009-03-02 04:52:00,1.2584,1.25845,1.2582,1.2583,258200000.0
2009-03-02 04:53:00,1.2583,1.2583,1.2582,1.2583,194200000.0
2009-03-02 04:54:00,1.2583,1.25845,1.2581,1.25845,204000000.0
2009-03-02 04:55:00,1.2585,1.2585,1.2584,1.25845,43400000.0
2009-03-02 04:56:00,1.25845,1.25845,1.25805,1.25835,257700000.0
2009-03-02 04:57:00,1.2584,1.25855,1.2584,1.2585,100400000.0
2009-03-02 04:58:00,1.2585,1.25865,1.2585,1.25865,110000000.0
2009-03-02 04:59:00,1.25865,1.25865,1.2586,1.25865,60000000.0
2009-03-02 05:00:00,1.2586,1.25865,1.2585,1.25865,129600000.0
2009-03-02 05:01:00,1.25865,1.25875,1.25855,1.2586,154400000.0
2009-03-02 05:02:00,1.25865,1.2587,1.2586,1.2586,119800000.0
2009-03-02 05:03:00,1.2586,1.2586,1.258,1.25815,382700000.0
2009-03-02 05:04:00,1.25825,1.2583,1.2581,1.2581,144400000.0
2009-03-02 05:05:00,1.2581,1.2581,1.2574,1.25745,313800003.0
2009-03-02 05:06:00,1.25735,1.2577,1.25735,1.2577,331900000.0
2009-03-02 05:07:00,1.25765,1.2577,1.25745,1.25755,213800000.0
2009-03-02 05:08:00,1.25755,1.2576,1.2575,1.2575,250000000.0
2009-03-02 05:09:00,1.2575,1.2575,1.2572,1.2573,189800000.0
2009-03-02 05:10:00,1.2573,1.25735,1.25725,1.25725,76800000.0
2009-03-02 05:11:00,1.25725,1.2573,1.25715,1.2573,183000000.0
2009-03-02 05:12:00,1.25725,1.25725,1.25725,1.25725,8400000.0
2009-03-02 05:13:00,1.2573,1.2574,1.2573,1.2573,87200000.0
2009-03-02 05:14:00,1.25725,1.25725,1.25705,1.2572,178199999.0
2009-03-02 05:15:00,1.2573,1.2574,1.2572,1.2574,60200000.0
2009-03-02 05:16:00,1.25745,1.25795,1.25745,1.25785,194800000.0
2009-03-02 05:17:00,1.25785,1.258,1.25765,1.25765,168000000.0
2009-03-02 05:18:00,1.25765,1.25775,1.25765,1.25775,38800000.0
2009-03-02 05:19:00,1.25775,1.25775,1.2576,1.25765,49000000.0
2009-03-02 05:20:00,1.2576,1.2576,1.25735,1.25755,65100000.0
2009-03-02 05:21:00,1.25745,1.2577,1.25745,1.25765,80000000.0
2009-03-02 05:22:00,1.25765,1.25765,1.25765,1.25765,2000000.0
2009-03-02 05:23:00,1.25765,1.25765,1.25765,1.25765,1000000.0
2009-03-02 05:24:00,1.2577,1.2577,1.25765,1.2577,34800000.0
2009-03-02 05:25:00,1.2577,1.2579,1.2577,1.25775,73600000.0
2009-03-02 05:26:00,1.25775,1.2579,1.25765,1.2579,206400000.0
2009-03-02 05:27:00,1.25785,1.25825,1.2578,1.25815,219199999.0
2009-03-02 05:28:00,1.25815,1.2583,1.25815,1.25815,103400000.0
2009-03-02 05:29:00,1.2583,1.2585,1.25825,1.25825,230200000.0
2009-03-02 05:30:00,1.2583,1.2583,1.2582,1.25825,44200000.0
2009-03-02 05:31:00,1.25835,1.2584,1.2583,1.25835,109000000.0
2009-03-02 05:32:00,1.2584,1.2584,1.25815,1.25815,105200001.0
2009-03-02 05:33:00,1.25805,1.25815,1.2578,1.25815,200800000.0
2009-03-02 05:34:00,1.25815,1.2582,1.25805,1.25815,64200000.0
2009-03-02 05:35:00,1.25815,1.25815,1.2578,1.25795,134400000.0
2009-03-02 05:36:00,1.25795,1.2582,1.2577,1.2578,134100001.0
2009-03-02 05:37:00,1.2578,1.2578,1.2571,1.25725,336600000.0
2009-03-02 05:38:00,1.25725,1.2575,1.2572,1.2574,167700000.0
2009-03-02 05:39:00,1.2573,1.25745,1.2572,1.2573,463200001.0
2009-03-02 05:40:00,1.2573,1.2575,1.2572,1.2574,94400000.0
2009-03-02 05:41:00,1.2574,1.25745,1.2574,1.25745,32000000.0
2009-03-02 05:42:00,1.25745,1.2575,1.25745,1.2575,13600000.0
2009-03-02 05:43:00,1.2575,1.2575,1.25745,1.25745,9400000.0
2009-03-02 05:44:00,1.25745,1.25765,1.25745,1.25755,97800000.0
2009-03-02 05:45:00,1.25755,1.2576,1.25755,1.2576,58200000.0
2009-03-02 05:46:00,1.25765,1.25785,1.25765,1.2578,111600000.0
2009-03-02 05:47:00,1.2578,1.25805,1.2578,1.25795,54000000.0
2009-03-02 05:48:00,1.25795,1.25795,1.2577,1.25775,183400000.0
2009-03-02 05:49:00,1.25775,1.25805,1.25765,1.25805,160700000.0
2009-03-02 05:50:00,1.2579,1.25805,1.25785,1.2579,87600000.0
2009-03-02 05:51:00,1.25785,1.25785,1.25785,1.25785,42800000.0
2009-03-02 05:52:00,1.25785,1.258,1.2578,1.25795,57200000.0
2009-03-02 05:53:00,1.25795,1.258,1.2576,1.25785,108800000.0
2009-03-02 05:54:00,1.25785,1.2579,1.25765,1.25785,147200000.0
2009-03-02 05:55:00,1.2578,1.2578,1.25765,1.25775,96200000.0
2009-03-02 05:56:00,1.25775,1.25775,1.25765,1.2577,92000000.0
2009-03-02 05:57:00,1.2577,1.2577,1.25707,1.2573,327600000.0
2009-03-02 05:58:00,1.2573,1.2573,1.257,1.2572,114200000.0
2009-03-02 05:59:00,1.2572,1.25725,1.257,1.25705,161400000.0
2009-03-02 06:00:00,1.25705,1.2572,1.25705,1.2572,53000000.0
2009-03-02 06:01:00,1.2573,1.2573,1.2567,1.25685,288200001.0
2009-03-02 06:02:00,1.2568,1.2568,1.25615,1.25635,410700000.0
2009-03-02 06:03:00,1.25635,1.25635,1.25595,1.2561,306200000.0
2009-03-02 06:04:00,1.25605,1.2562,1.2559,1.256,331500000.0
2009-03-02 06:05:00,1.256,1.2562,1.25595,1.256,457800000.0
2009-03-02 06:06:00,1.25605,1.2563,1.256,1.2563,209000000.0
2009-03-02 06:07:00,1.2563,1.2563,1.25605,1.25605,156200000.0
2009-03-02 06:08:00,1.25605,1.25605,1.2559,1.25605,176700000.0
2009-03-02 06:09:00,1.25605,1.25605,1.2555,1.2556,497800000.0
2009-03-02 06:10:00,1.2556,1.2557,1.2556,1.2557,145800000.0
2009-03-02 06:11:00,1.2557,1.2559,1.2557,1.2557,230600001.0
2009-03-02 06:12:00,1.2557,1.2559,1.2556,1.25575,214400000.0
2009-03-02 06:13:00,1.2558,1.2558,1.25525,1.25535,400000001.0
2009-03-02 06:14:00,1.2554,1.2555,1.255,1.2552,418400002.0
2009-03-02 06:15:00,1.2552,1.2554,1.2551,1.2552,293800000.0
2009-03-02 06:16:00,1.2552,1.2553,1.2551,1.2552,133400000.0
2009-03-02 06:17:00,1.25515,1.2553,1.2551,1.2552,344700000.0
2009-03-02 06:18:00,1.2553,1.2555,1.2551,1.25515,419200000.0
2009-03-02 06:19:00,1.25515,1.2552,1.25455,1.2549,474899999.0
2009-03-02 06:20:00,1.2549,1.2557,1.2549,1.25555,510200000.0
2009-03-02 06:21:00,1.25565,1.25565,1.25545,1.2556,351999998.0
2009-03-02 06:22:00,1.2556,1.2559,1.25555,1.2557,331500002.0
2009-03-02 06:23:00,1.2557,1.2558,1.2555,1.25555,170500000.0
2009-03-02 06:24:00,1.25555,1.25555,1.2554,1.25555,167300000.0
2009-03-02 06:25:00,1.25555,1.2556,1.2555,1.2555,47000000.0
2009-03-02 06:26:00,1.2555,1.2557,1.2555,1.2557,271800000.0
2009-03-02 06:27:00,1.2557,1.2563,1.2555,1.2561,471299999.0
2009-03-02 06:28:00,1.2561,1.25645,1.2558,1.2558,363600002.0
2009-03-02 06:29:00,1.25585,1.2562,1.25585,1.256,149600000.0
2009-03-02 06:30:00,1.256,1.2564,1.2558,1.25625,566299999.0
2009-03-02 06:31:00,1.2564,1.2568,1.25625,1.2567,611999998.0
2009-03-02 06:32:00,1.25655,1.2569,1.2565,1.25675,295900000.0
2009-03-02 06:33:00,1.25675,1.257,1.25675,1.25695,420599999.0
2009-03-02 06:34:00,1.25695,1.25695,1.2567,1.2568,170600000.0
2009-03-02 06:35:00,1.2568,1.2568,1.2563,1.2564,176500000.0
2009-03-02 06:36:00,1.25635,1.25635,1.25625,1.2563,54000000.0
2009-03-02 06:37:00,1.2563,1.2564,1.2563,1.2563,297000000.0
2009-03-02 06:38:00,1.2563,1.2563,1.2561,1.25615,331400000.0
2009-03-02 06:39:00,1.2562,1.2562,1.2559,1.25605,377800006.0
2009-03-02 06:40:00,1.256,1.2563,1.25595,1.2562,232800000.0
2009-03-02 06:41:00,1.2562,1.2564,1.2561,1.2564,404600000.0
2009-03-02 06:42:00,1.2564,1.2565,1.2564,1.2565,259200000.0
2009-03-02 06:43:00,1.2565,1.2568,1.2565,1.2568,158700000.0
2009-03-02 06:44:00,1.2568,1.2568,1.25655,1.25655,212200001.0
2009-03-02 06:45:00,1.2566,1.25685,1.25655,1.25675,234900000.0
2009-03-02 06:46:00,1.25675,1.25685,1.25655,1.2567,500600001.0
2009-03-02 06:47:00,1.2567,1.2567,1.2566,1.2566,94400000.0
2009-03-02 06:48:00,1.2566,1.25675,1.2566,1.2567,259200000.0
2009-03-02 06:49:00,1.2568,1.25705,1.25665,1.25675,405500000.0
2009-03-02 06:50:00,1.25675,1.25695,1.25675,1.2569,257600000.0
2009-03-02 06:51:00,1.2569,1.25705,1.2569,1.2569,193600000.0
2009-03-02 06:52:00,1.2569,1.2569,1.25675,1.25675,215600000.0
2009-03-02 06:53:00,1.25665,1.2567,1.2566,1.25665,250600000.0
2009-03-02 06:54:00,1.2566,1.2566,1.2564,1.2565,197800001.0
2009-03-02 06:55:00,1.2565,1.2566,1.25635,1.25635,157200000.0
2009-03-02 06:56:00,1.25635,1.25675,1.2563,1.25675,388100000.0
2009-03-02 06:57:00,1.2568,1.25695,1.25675,1.2568,319600000.0
2009-03-02 06:58:00,1.2568,1.2568,1.2566,1.25675,188400000.0
2009-03-02 06:59:00,1.25675,1.25675,1.2567,1.25675,116800000.0
2009-03-02 07:00:00,1.25675,1.25685,1.2567,1.25685,140800000.0
2009-03-02 07:01:00,1.25685,1.25685,1.25685,1.25685,67200000.0
2009-03-02 07:02:00,1.25685,1.25685,1.2568,1.2568,148800000.0
2009-03-02 07:03:00,1.25675,1.25685,1.25675,1.25685,229500000.0
2009-03-02 07:04:00,1.25685,1.25695,1.25685,1.2569,237800001.0
2009-03-02 07:05:00,1.2569,1.2569,1.2568,1.25685,170600000.0
2009-03-02 07:06:00,1.2569,1.2574,1.2569,1.25735,387200000.0
2009-03-02 07:07:00,1.25735,1.25765,1.25715,1.25725,381300000.0
2009-03-02 07:08:00,1.25725,1.25725,1.25715,1.25715,154000000.0
2009-03-02 07:09:00,1.25715,1.25725,1.25715,1.25725,60400000.0
2009-03-02 07:10:00,1.25725,1.25725,1.2568,1.25685,181000000.0
2009-03-02 07:11:00,1.25685,1.2573,1.25685,1.25725,196800000.0
2009-03-02 07:12:00,1.25725,1.2573,1.2572,1.2573,98000000.0
2009-03-02 07:13:00,1.2573,1.2575,1.2573,1.2574,52800000.0
2009-03-02 07:14:00,1.25745,1.2581,1.2574,1.2581,86000000.0
2009-03-02 07:15:00,1.25795,1.25795,1.25765,1.2578,127200000.0
2009-03-02 07:16:00,1.25785,1.2582,1.25775,1.25795,316800001.0
2009-03-02 07:17:00,1.25795,1.258,1.2579,1.2579,41200000.0
2009-03-02 07:18:00,1.2579,1.2579,1.2577,1.25785,202299999.0
2009-03-02 07:19:00,1.2578,1.2578,1.25765,1.25765,149000000.0
2009-03-02 07:20:00,1.25765,1.25785,1.25765,1.25775,141200000.0
2009-03-02 07:21:00,1.25775,1.25775,1.2575,1.2575,185800000.0
2009-03-02 07:22:00,1.2575,1.25755,1.2574,1.2575,239000000.0
2009-03-02 07:23:00,1.25745,1.25775,1.2574,1.25775,197800000.0
2009-03-02 07:24:00,1.25775,1.25775,1.2575,1.2575,138800000.0
2009-03-02 07:25:00,1.2575,1.2578,1.2575,1.2577,247400000.0
2009-03-02 07:26:00,1.2577,1.25775,1.2577,1.2577,40600000.0
2009-03-02 07:27:00,1.25775,1.2579,1.25775,1.2578,192400000.0
2009-03-02 07:28:00,1.25775,1.2578,1.25755,1.25755,51300000.0
2009-03-02 07:29:00,1.25755,1.25755,1.2568,1.25695,328700000.0
2009-03-02 07:30:00,1.25695,1.2571,1.2567,1.2571,538100000.0
2009-03-02 07:31:00,1.25705,1.25715,1.25705,1.25715,194200000.0
2009-03-02 07:32:00,1.25715,1.25715,1.2571,1.25715,101800000.0
2009-03-02 07:33:00,1.25715,1.2572,1.25715,1.2572,30400000.0
2009-03-02 07:34:00,1.2572,1.25735,1.25715,1.25735,117800000.0
2009-03-02 07:35:00,1.2573,1.25805,1.2573,1.2579,666600004.0
2009-03-02 07:36:00,1.25805,1.25805,1.25795,1.258,100000000.0
2009-03-02 07:37:00,1.258,1.258,1.25775,1.25775,198700000.0
2009-03-02 07:38:00,1.25775,1.258,1.25765,1.25795,255600000.0
2009-03-02 07:39:00,1.258,1.25835,1.25785,1.25825,328600001.0
2009-03-02 07:40:00,1.2582,1.2583,1.2581,1.2582,184400000.0
2009-03-02 07:41:00,1.25825,1.25825,1.25815,1.2582,171200000.0
2009-03-02 07:42:00,1.2582,1.25825,1.2581,1.2582,121600000.0
2009-03-02 07:43:00,1.25815,1.25815,1.2581,1.25815,86800000.0
2009-03-02 07:44:00,1.25815,1.2582,1.2581,1.2581,40800000.0
2009-03-02 07:45:00,1.25805,1.25805,1.25765,1.25765,229700000.0
2009-03-02 07:46:00,1.2576,1.25805,1.2576,1.25805,145200000.0
2009-03-02 07:47:00,1.258,1.2581,1.258,1.25805,68600000.0
2009-03-02 07:48:00,1.25805,1.2582,1.258,1.2581,65400000.0
2009-03-02 07:49:00,1.2581,1.2583,1.25805,1.25815,183200001.0
2009-03-02 07:50:00,1.2582,1.2582,1.25815,1.25815,27400000.0
2009-03-02 07:51:00,1.25815,1.2583,1.2581,1.2583,161200001.0
2009-03-02 07:52:00,1.2583,1.2586,1.2583,1.25835,421500001.0
2009-03-02 07:53:00,1.25835,1.2585,1.25835,1.2585,245600000.0
2009-03-02 07:54:00,1.25845,1.25845,1.25835,1.25845,221800000.0
2009-03-02 07:55:00,1.2584,1.2585,1.25835,1.25845,229400000.0
2009-03-02 07:56:00,1.2584,1.2584,1.25835,1.25835,19800000.0
2009-03-02 07:57:00,1.25835,1.25835,1.2582,1.25825,65600000.0
2009-03-02 07:58:00,1.25825,1.25825,1.258,1.2581,125799999.0
2009-03-02 07:59:00,1.25815,1.25815,1.2581,1.25815,140200000.0
2009-03-02 08:00:00,1.2582,1.2583,1.25815,1.2582,210800000.0
2009-03-02 08:01:00,1.2582,1.25825,1.258,1.25815,346200001.0
2009-03-02 08:02:00,1.2582,1.2583,1.2581,1.25825,97600000.0
2009-03-02 08:03:00,1.2583,1.25855,1.2582,1.2585,210400000.0
2009-03-02 08:04:00,1.25855,1.2588,1.25845,1.25875,626199998.0
2009-03-02 08:05:00,1.25875,1.25925,1.2587,1.25905,601899998.0
2009-03-02 08:06:00,1.25915,1.2594,1.259,1.2594,301000000.0
2009-03-02 08:07:00,1.25945,1.25945,1.2589,1.25905,395700000.0
2009-03-02 08:08:00,1.2591,1.25915,1.25895,1.25895,108400000.0
2009-03-02 08:09:00,1.259,1.25945,1.259,1.2594,429000000.0
2009-03-02 08:10:00,1.25935,1.25935,1.2592,1.25925,252800000.0
2009-03-02 08:11:00,1.2593,1.2593,1.25915,1.2593,239000000.0
2009-03-02 08:12:00,1.2594,1.2596,1.2594,1.2595,194600000.0
2009-03-02 08:13:00,1.25955,1.2596,1.2594,1.2596,161400000.0
2009-03-02 08:14:00,1.25955,1.25965,1.25945,1.25945,469800000.0
2009-03-02 08:15:00,1.25945,1.25945,1.25915,1.2592,303400001.0
2009-03-02 08:16:00,1.2592,1.2595,1.25915,1.2594,278900002.0
2009-03-02 08:17:00,1.25945,1.25965,1.2593,1.25935,361799999.0
2009-03-02 08:18:00,1.25935,1.25955,1.2593,1.2595,197200000.0
2009-03-02 08:19:00,1.25965,1.2597,1.2595,1.2595,309800000.0
2009-03-02 08:20:00,1.2595,1.2596,1.25945,1.25945,120600000.0
2009-03-02 08:21:00,1.25945,1.25955,1.2594,1.2595,298400001.0
2009-03-02 08:22:00,1.2595,1.2595,1.2595,1.2595,18400000.0
2009-03-02 08:23:00,1.2595,1.2595,1.2593,1.25935,99000000.0
2009-03-02 08:24:00,1.2594,1.2599,1.2593,1.25985,1150200015.0
2009-03-02 08:25:00,1.2599,1.2604,1.2599,1.25995,726800001.0
2009-03-02 08:26:00,1.25995,1.25995,1.25995,1.25995,5400000.0
2009-03-02 08:27:00,1.25992,1.25995,1.25965,1.25985,163600001.0
2009-03-02 08:28:00,1.25985,1.2601,1.2598,1.26,435600001.0
2009-03-02 08:29:00,1.26,1.2601,1.25935,1.2594,808499999.0
2009-03-02 08:30:00,1.2594,1.2596,1.25935,1.2595,442000000.0
2009-03-02 08:31:00,1.2595,1.2597,1.25935,1.25935,471400000.0
2009-03-02 08:32:00,1.25935,1.25965,1.25905,1.2595,428000000.0
2009-03-02 08:33:00,1.2596,1.2597,1.25945,1.2596,389600000.0
2009-03-02 08:34:00,1.25955,1.2596,1.25955,1.2596,158700000.0
2009-03-02 08:35:00,1.25955,1.25975,1.25955,1.25955,231400000.0
2009-03-02 08:36:00,1.25955,1.25955,1.25885,1.25895,738199999.0
2009-03-02 08:37:00,1.25895,1.25905,1.2589,1.25895,577999995.0
2009-03-02 08:38:00,1.25895,1.25895,1.2585,1.2586,339800000.0
2009-03-02 08:39:00,1.2585,1.2586,1.2583,1.25835,286600000.0
2009-03-02 08:40:00,1.25835,1.25845,1.2583,1.25845,324799999.0
2009-03-02 08:41:00,1.2584,1.25845,1.25805,1.25815,332200000.0
2009-03-02 08:42:00,1.25805,1.25825,1.25795,1.25825,594500000.0
2009-03-02 08:43:00,1.2582,1.2583,1.25805,1.2582,194900000.0
2009-03-02 08:44:00,1.25815,1.2582,1.25805,1.25805,238100000.0
2009-03-02 08:45:00,1.25805,1.2587,1.25805,1.25865,445599999.0
2009-03-02 08:46:00,1.25865,1.25915,1.2586,1.25915,816199993.0
2009-03-02 08:47:00,1.25915,1.2592,1.2585,1.25855,684799992.0
2009-03-02 08:48:00,1.25855,1.25875,1.2585,1.2585,422399995.0
2009-03-02 08:49:00,1.25845,1.25885,1.25845,1.2588,330999998.0
2009-03-02 08:50:00,1.25885,1.2589,1.2585,1.2585,397099999.0
2009-03-02 08:51:00,1.2585,1.2592,1.2585,1.2591,925200004.0
2009-03-02 08:52:00,1.2592,1.25995,1.2592,1.25985,1283999995.0
2009-03-02 08:53:00,1.26,1.2615,1.26,1.2615,1063399997.0
2009-03-02 08:54:00,1.2615,1.262,1.26135,1.2616,1206800002.0
2009-03-02 08:55:00,1.2616,1.26165,1.261,1.2611,869900003.0
2009-03-02 08:56:00,1.26105,1.26115,1.26055,1.2608,613600000.0
2009-03-02 08:57:00,1.26075,1.2608,1.2603,1.2604,602899999.0
2009-03-02 08:58:00,1.2603,1.26035,1.2602,1.26025,258299999.0
2009-03-02 08:59:00,1.26025,1.26065,1.26025,1.26025,486399995.0
2009-03-02 09:00:00,1.26025,1.26025,1.25965,1.2597,709099998.0
2009-03-02 09:01:00,1.2597,1.25985,1.2595,1.25975,638899996.0
2009-03-02 09:02:00,1.25975,1.25995,1.25975,1.25985,666799997.0
2009-03-02 09:03:00,1.25985,1.25985,1.2593,1.2594,467700001.0
2009-03-02 09:04:00,1.25925,1.25965,1.25915,1.25965,676199991.0
2009-03-02 09:05:00,1.25965,1.2599,1.2594,1.2594,492600001.0
2009-03-02 09:06:00,1.2594,1.2595,1.25925,1.2594,549199999.0
2009-03-02 09:07:00,1.2594,1.26025,1.2594,1.26025,374599999.0
2009-03-02 09:08:00,1.2602,1.2605,1.2602,1.2603,427400000.0
2009-03-02 09:09:00,1.2602,1.26085,1.2602,1.2608,379700001.0
2009-03-02 09:10:00,1.2608,1.2608,1.2597,1.2597,613200001.0
2009-03-02 09:11:00,1.2597,1.26015,1.2597,1.26015,491400000.0
2009-03-02 09:12:00,1.2602,1.2602,1.25955,1.2596,395599999.0
2009-03-02 09:13:00,1.25955,1.25955,1.2592,1.2594,521800000.0
2009-03-02 09:14:00,1.25945,1.25955,1.25925,1.25955,535400000.0
2009-03-02 09:15:00,1.2596,1.25985,1.25955,1.2598,760199998.0
2009-03-02 09:16:00,1.2598,1.25995,1.25955,1.25995,511000000.0
2009-03-02 09:17:00,1.25995,1.2602,1.2599,1.26015,726600005.0
2009-03-02 09:18:00,1.26015,1.26015,1.25955,1.2598,369100000.0
2009-03-02 09:19:00,1.25985,1.2599,1.2594,1.2595,526100000.0
2009-03-02 09:20:00,1.2595,1.25965,1.25935,1.25935,385900001.0
2009-03-02 09:21:00,1.2594,1.2594,1.25895,1.2591,358199999.0
2009-03-02 09:22:00,1.2591,1.25935,1.259,1.25905,736600004.0
2009-03-02 09:23:00,1.2591,1.2592,1.25845,1.2585,556100000.0
2009-03-02 09:24:00,1.25855,1.2586,1.2583,1.2586,395299998.0
2009-03-02 09:25:00,1.2586,1.25905,1.25835,1.25905,518200000.0
2009-03-02 09:26:00,1.2591,1.2596,1.2589,1.25925,977800001.0
2009-03-02 09:27:00,1.25925,1.25925,1.259,1.25905,378400001.0
2009-03-02 09:28:00,1.25905,1.25925,1.25905,1.2591,215600000.0
2009-03-02 09:29:00,1.2592,1.2595,1.25915,1.2595,364300000.0
2009-03-02 09:30:00,1.2595,1.2595,1.25935,1.25935,383600001.0
2009-03-02 09:31:00,1.25935,1.25935,1.25875,1.25875,669500000.0
2009-03-02 09:32:00,1.25875,1.25875,1.2576,1.25785,774400001.0
2009-03-02 09:33:00,1.25785,1.25795,1.2572,1.25765,880300002.0
2009-03-02 09:34:00,1.2577,1.25785,1.2571,1.25715,626200000.0
2009-03-02 09:35:00,1.2571,1.25755,1.25695,1.2575,556799997.0
2009-03-02 09:36:00,1.25745,1.25795,1.2574,1.2578,744600002.0
2009-03-02 09:37:00,1.2578,1.2582,1.2578,1.2581,718300006.0
2009-03-02 09:38:00,1.25805,1.2582,1.258,1.2581,783000001.0
2009-03-02 09:39:00,1.25815,1.25815,1.2577,1.25815,929000004.0
2009-03-02 09:40:00,1.25815,1.2582,1.2578,1.25795,820500004.0
2009-03-02 09:41:00,1.25795,1.2585,1.25795,1.2585,523000001.0
2009-03-02 09:42:00,1.25845,1.25855,1.25835,1.25845,890400002.0
2009-03-02 09:43:00,1.25845,1.25845,1.25795,1.25835,907999996.0
2009-03-02 09:44:00,1.25835,1.25845,1.25805,1.2581,616400004.0
2009-03-02 09:45:00,1.25805,1.2583,1.25795,1.25825,224400002.0
2009-03-02 09:46:00,1.25825,1.25905,1.25825,1.259,1310599992.0
2009-03-02 09:47:00,1.25905,1.2592,1.2586,1.25885,1061499999.0
2009-03-02 09:48:00,1.25885,1.25885,1.25845,1.25845,358100000.0
2009-03-02 09:49:00,1.2584,1.2584,1.2579,1.2582,594700003.0
2009-03-02 09:50:00,1.2582,1.2587,1.2581,1.25865,870699995.0
2009-03-02 09:51:00,1.25865,1.2588,1.2583,1.2584,1104600005.0
2009-03-02 09:52:00,1.25845,1.25865,1.25835,1.25865,608400002.0
2009-03-02 09:53:00,1.25865,1.259,1.25855,1.2589,922300003.0
2009-03-02 09:54:00,1.2589,1.25925,1.25875,1.25915,740800001.0
2009-03-02 09:55:00,1.2592,1.2597,1.25905,1.25945,754799996.0
2009-03-02 09:56:00,1.2595,1.2597,1.2592,1.25935,1153999998.0
2009-03-02 09:57:00,1.25935,1.25985,1.25935,1.2596,1311299998.0
2009-03-02 09:58:00,1.25965,1.2602,1.25965,1.26015,1450999999.0
2009-03-02 09:59:00,1.26015,1.26015,1.2594,1.25945,1183499994.0
2009-03-02 10:00:00,1.25945,1.25965,1.25925,1.2594,863699998.0
2009-03-02 10:01:00,1.25935,1.25965,1.25935,1.2595,696599995.0
2009-03-02 10:02:00,1.25945,1.25955,1.25885,1.25885,892599995.0
2009-03-02 10:03:00,1.25885,1.25885,1.25835,1.25845,781099999.0
2009-03-02 10:04:00,1.2584,1.2586,1.25825,1.2586,423800001.0
2009-03-02 10:05:00,1.2586,1.2589,1.2586,1.2588,611400000.0
2009-03-02 10:06:00,1.2588,1.2589,1.2587,1.2589,423299999.0
2009-03-02 10:07:00,1.25885,1.25915,1.2588,1.2588,521999999.0
2009-03-02 10:08:00,1.2588,1.2589,1.2586,1.2588,573000001.0
2009-03-02 10:09:00,1.25875,1.2589,1.25865,1.2589,411399999.0
2009-03-02 10:10:00,1.25885,1.25905,1.25885,1.259,633799998.0
2009-03-02 10:11:00,1.259,1.259,1.2586,1.2587,567799999.0
2009-03-02 10:12:00,1.2587,1.2587,1.2585,1.2587,379599998.0
2009-03-02 10:13:00,1.2587,1.2589,1.25865,1.25885,435600000.0
2009-03-02 10:14:00,1.25885,1.2589,1.2576,1.2577,954899997.0
2009-03-02 10:15:00,1.25775,1.2578,1.2575,1.2577,695899997.0
2009-03-02 10:16:00,1.2577,1.2579,1.2576,1.25775,744500000.0
2009-03-02 10:17:00,1.25775,1.258,1.25765,1.2579,940500002.0
2009-03-02 10:18:00,1.2578,1.2578,1.2571,1.25715,1076099998.0
2009-03-02 10:19:00,1.25705,1.25715,1.2569,1.25715,1236599995.0
2009-03-02 10:20:00,1.25715,1.2573,1.2569,1.2569,723499999.0
2009-03-02 10:21:00,1.25685,1.2569,1.2563,1.2565,738240002.0
2009-03-02 10:22:00,1.2565,1.2566,1.25635,1.25645,789199996.0
2009-03-02 10:23:00,1.25645,1.2565,1.2561,1.2564,728639998.0
2009-03-02 10:24:00,1.2564,1.2564,1.2559,1.2561,886000000.0
2009-03-02 10:25:00,1.2561,1.2566,1.25585,1.2566,804000001.0
2009-03-02 10:26:00,1.2566,1.2575,1.2564,1.2575,1489039996.0
2009-03-02 10:27:00,1.2575,1.25775,1.2572,1.25755,889700001.0
2009-03-02 10:28:00,1.2576,1.2581,1.2575,1.2579,994300000.0
2009-03-02 10:29:00,1.25795,1.2584,1.2578,1.2584,886200000.0
2009-03-02 10:30:00,1.2584,1.2588,1.25835,1.2588,1678399996.0
2009-03-02 10:31:00,1.2588,1.2589,1.25825,1.25845,705239999.0
2009-03-02 10:32:00,1.2584,1.2587,1.2581,1.2582,1072499997.0
2009-03-02 10:33:00,1.2582,1.2582,1.2576,1.25765,648420001.0
2009-03-02 10:34:00,1.2577,1.25795,1.2576,1.2579,441400000.0
2009-03-02 10:35:00,1.2579,1.2581,1.2579,1.2579,351800001.0
2009-03-02 10:36:00,1.2579,1.2579,1.2576,1.2578,692219999.0
2009-03-02 10:37:00,1.2578,1.2579,1.2571,1.25715,690099999.0
2009-03-02 10:38:00,1.25715,1.25735,1.257,1.2572,640500000.0
2009-03-02 10:39:00,1.2572,1.2573,1.2571,1.2572,441800002.0
2009-03-02 10:40:00,1.2572,1.2578,1.2572,1.25745,530000001.0
2009-03-02 10:41:00,1.25745,1.25785,1.2573,1.25775,961100000.0
2009-03-02 10:42:00,1.2578,1.258,1.2575,1.2576,642600000.0
2009-03-02 10:43:00,1.2576,1.25805,1.25755,1.25805,530399998.0
2009-03-02 10:44:00,1.25805,1.25805,1.2575,1.2575,532699997.0
2009-03-02 10:45:00,1.25745,1.2576,1.2574,1.2575,337000000.0
2009-03-02 10:46:00,1.2575,1.2575,1.25695,1.25705,648600002.0
2009-03-02 10:47:00,1.25705,1.25755,1.25705,1.25755,411800000.0
2009-03-02 10:48:00,1.25755,1.25765,1.2571,1.25745,1064000007.0
2009-03-02 10:49:00,1.25735,1.25735,1.25705,1.25715,879500001.0
2009-03-02 10:50:00,1.25715,1.2574,1.25705,1.25735,925080001.0
2009-03-02 10:51:00,1.2572,1.2574,1.25705,1.2573,681000002.0
2009-03-02 10:52:00,1.2573,1.2574,1.25715,1.25735,699799999.0
2009-03-02 10:53:00,1.25735,1.2576,1.25725,1.25755,783600000.0
2009-03-02 10:54:00,1.2576,1.2584,1.2576,1.25835,865200001.0
2009-03-02 10:55:00,1.25835,1.25855,1.2582,1.2585,1133800001.0
2009-03-02 10:56:00,1.2585,1.2586,1.2583,1.2585,1073100000.0
2009-03-02 10:57:00,1.2585,1.2586,1.25825,1.25835,1091199998.0
2009-03-02 10:58:00,1.2585,1.25865,1.2584,1.25865,632199996.0
2009-03-02 10:59:00,1.25865,1.25875,1.25855,1.25855,2038099989.0
2009-03-02 11:00:00,1.2587,1.2591,1.25865,1.2591,947600011.0
2009-03-02 11:01:00,1.2591,1.2592,1.259,1.2591,976299999.0
2009-03-02 11:02:00,1.2591,1.2597,1.25905,1.2596,1810200003.0
2009-03-02 11:03:00,1.2596,1.26,1.2595,1.2599,1382199993.0
2009-03-02 11:04:00,1.26005,1.2601,1.25975,1.25995,925499998.0
2009-03-02 11:05:00,1.26,1.2601,1.25985,1.2601,886200004.0
2009-03-02 11:06:00,1.2601,1.2603,1.26,1.2602,1086000005.0
2009-03-02 11:07:00,1.26015,1.2602,1.26,1.2601,610999999.0
2009-03-02 11:08:00,1.26015,1.2612,1.26,1.2611,1649799992.0
2009-03-02 11:09:00,1.26115,1.2612,1.2606,1.26065,882100000.0
2009-03-02 11:10:00,1.2607,1.26085,1.2603,1.2604,869099997.0
2009-03-02 11:11:00,1.2604,1.2604,1.2602,1.2602,932400002.0
2009-03-02 11:12:00,1.2602,1.26025,1.25985,1.25995,1128700001.0
2009-03-02 11:13:00,1.2598,1.26015,1.2597,1.25995,853939999.0
2009-03-02 11:14:00,1.25995,1.2601,1.2595,1.2596,741099999.0
2009-03-02 11:15:00,1.2596,1.2597,1.2593,1.25945,638639999.0
2009-03-02 11:16:00,1.25945,1.25965,1.2592,1.25935,785800004.0
2009-03-02 11:17:00,1.2593,1.2597,1.2593,1.2595,656000000.0
2009-03-02 11:18:00,1.2595,1.2595,1.25895,1.2591,600200000.0
2009-03-02 11:19:00,1.2591,1.2591,1.2584,1.25875,757400002.0
2009-03-02 11:20:00,1.25875,1.25895,1.2587,1.2588,500300001.0
2009-03-02 11:21:00,1.2588,1.2589,1.25875,1.25885,351200001.0
2009-03-02 11:22:00,1.25885,1.26,1.25885,1.2597,1045800002.0
2009-03-02 11:23:00,1.2597,1.2597,1.2585,1.2585,886729995.0
2009-03-02 11:24:00,1.2585,1.2585,1.2579,1.2582,785000001.0
2009-03-02 11:25:00,1.2582,1.2587,1.25815,1.2586,1040399998.0
2009-03-02 11:26:00,1.2586,1.2587,1.2584,1.25845,680900000.0
2009-03-02 11:27:00,1.25845,1.2585,1.2581,1.2584,851400001.0
2009-03-02 11:28:00,1.2584,1.25905,1.2582,1.259,819140004.0
2009-03-02 11:29:00,1.25895,1.25905,1.25875,1.2589,939599996.0
2009-03-02 11:30:00,1.25895,1.25945,1.25895,1.25925,231840001.0
2009-03-02 11:31:00,1.2593,1.2597,1.2593,1.25945,366000001.0
2009-03-02 11:32:00,1.25945,1.2595,1.25935,1.2594,450800000.0
2009-03-02 11:33:00,1.2595,1.2595,1.2593,1.2595,373400000.0
2009-03-02 11:34:00,1.2595,1.25975,1.25945,1.25975,777299999.0
2009-03-02 11:35:00,1.2597,1.2601,1.2596,1.25985,1212799984.0
2009-03-02 11:36:00,1.25985,1.26075,1.25975,1.2606,968200002.0
2009-03-02 11:37:00,1.2606,1.26065,1.26035,1.26045,1163100000.0
2009-03-02 11:38:00,1.26045,1.26045,1.26005,1.2604,1084800003.0
2009-03-02 11:39:00,1.2604,1.26045,1.26015,1.26025,1789099999.0
2009-03-02 11:40:00,1.26025,1.2603,1.26015,1.26025,1012900001.0
2009-03-02 11:41:00,1.26025,1.26025,1.26,1.2602,916300002.0
2009-03-02 11:42:00,1.2602,1.2603,1.2597,1.2599,666399995.0
2009-03-02 11:43:00,1.2599,1.26,1.2595,1.2596,464500001.0
2009-03-02 11:44:00,1.25965,1.2599,1.2596,1.25975,410199999.0
2009-03-02 11:45:00,1.2598,1.26,1.25955,1.2598,658800010.0
2009-03-02 11:46:00,1.2598,1.2602,1.2598,1.2601,447000002.0
2009-03-02 11:47:00,1.2601,1.26055,1.26005,1.2605,974800004.0
2009-03-02 11:48:00,1.2605,1.2606,1.2603,1.2606,910800001.0
2009-03-02 11:49:00,1.2606,1.2606,1.2602,1.2602,637699998.0
2009-03-02 11:50:00,1.2602,1.26035,1.2602,1.26025,460000004.0
2009-03-02 11:51:00,1.26025,1.26025,1.2599,1.26,1198800008.0
2009-03-02 11:52:00,1.2601,1.2602,1.2599,1.26,946300008.0
2009-03-02 11:53:00,1.2601,1.2601,1.25975,1.2598,615200003.0
2009-03-02 11:54:00,1.2598,1.2602,1.2598,1.2601,660900004.0
2009-03-02 11:55:00,1.2601,1.26045,1.2601,1.2604,1073000014.0
2009-03-02 11:56:00,1.2604,1.2606,1.2603,1.2604,931099999.0
2009-03-02 11:57:00,1.26045,1.2605,1.2603,1.26045,429400002.0
2009-03-02 11:58:00,1.2606,1.26075,1.26045,1.26065,1709600012.0
2009-03-02 11:59:00,1.26055,1.2607,1.26045,1.2607,1403399994.0
2009-03-02 12:00:00,1.2607,1.2618,1.2607,1.26155,1911399999.0
2009-03-02 12:01:00,1.26155,1.2617,1.2612,1.2612,856599999.0
2009-03-02 12:02:00,1.2612,1.2614,1.2612,1.26135,402700000.0
2009-03-02 12:03:00,1.2613,1.262,1.2613,1.262,864099998.0
2009-03-02 12:04:00,1.262,1.26205,1.26155,1.2617,1628200003.0
2009-03-02 12:05:00,1.26155,1.26185,1.26155,1.26165,894499999.0
2009-03-02 12:06:00,1.2616,1.2616,1.2612,1.2614,947899995.0
2009-03-02 12:07:00,1.2614,1.2615,1.2607,1.2608,1084900000.0
2009-03-02 12:08:00,1.2608,1.2612,1.26075,1.26085,994699998.0
2009-03-02 12:09:00,1.2609,1.2611,1.2607,1.26075,650899997.0
2009-03-02 12:10:00,1.26075,1.26075,1.2604,1.2604,1250199988.0
2009-03-02 12:11:00,1.2604,1.2604,1.2601,1.2603,1258999998.0
2009-03-02 12:12:00,1.2603,1.2605,1.2603,1.2603,835999995.0
2009-03-02 12:13:00,1.2603,1.2603,1.2602,1.2603,608500007.0
2009-03-02 12:14:00,1.2603,1.26055,1.2603,1.2605,903400007.0
2009-03-02 12:15:00,1.26045,1.2606,1.2604,1.2605,1219800003.0
2009-03-02 12:16:00,1.2605,1.2609,1.26045,1.26075,1783000004.0
2009-03-02 12:17:00,1.26075,1.26075,1.2604,1.26045,756500003.0
2009-03-02 12:18:00,1.26045,1.26045,1.26005,1.2602,1693000016.0
2009-03-02 12:19:00,1.2602,1.2602,1.2598,1.2599,1440800002.0
2009-03-02 12:20:00,1.25995,1.25995,1.2596,1.2597,1234700004.0
2009-03-02 12:21:00,1.2597,1.2601,1.2597,1.26005,1091399997.0
2009-03-02 12:22:00,1.2601,1.26025,1.26,1.26015,930200001.0
2009-03-02 12:23:00,1.26015,1.26015,1.26,1.26,319199993.0
2009-03-02 12:24:00,1.26005,1.2603,1.26005,1.26025,1094100005.0
2009-03-02 12:25:00,1.26025,1.26065,1.26015,1.26055,1378800011.0
2009-03-02 12:26:00,1.26055,1.2606,1.26035,1.26045,1189499994.0
2009-03-02 12:27:00,1.2605,1.26065,1.2604,1.26055,660400011.0
2009-03-02 12:28:00,1.26045,1.26055,1.2604,1.2605,660800005.0
2009-03-02 12:29:00,1.26055,1.2609,1.26055,1.26085,682000000.0
2009-03-02 12:30:00,1.26085,1.2609,1.2603,1.2603,525900002.0
2009-03-02 12:31:00,1.2603,1.2603,1.26015,1.26015,1101600015.0
2009-03-02 12:32:00,1.26015,1.2603,1.2601,1.26015,639899999.0
2009-03-02 12:33:00,1.26015,1.2602,1.2599,1.2601,606299998.0
2009-03-02 12:34:00,1.2601,1.26015,1.25985,1.26,676400001.0
2009-03-02 12:35:00,1.26,1.26,1.2592,1.2593,1150599997.0
2009-03-02 12:36:00,1.2593,1.2594,1.25925,1.2594,945999996.0
2009-03-02 12:37:00,1.2594,1.25975,1.2594,1.2597,696899996.0
2009-03-02 12:38:00,1.2597,1.2597,1.25935,1.2594,881399998.0
2009-03-02 12:39:00,1.2594,1.2594,1.25905,1.2592,582500002.0
2009-03-02 12:40:00,1.2592,1.25975,1.2592,1.25955,423800002.0
2009-03-02 12:41:00,1.25955,1.26005,1.2595,1.26005,504699998.0
2009-03-02 12:42:00,1.2601,1.26025,1.25945,1.2595,1337899999.0
2009-03-02 12:43:00,1.2595,1.25955,1.2592,1.2593,560499997.0
2009-03-02 12:44:00,1.2593,1.25945,1.25925,1.2594,501399999.0
2009-03-02 12:45:00,1.25935,1.2597,1.25925,1.2594,526099999.0
2009-03-02 12:46:00,1.25935,1.2595,1.2592,1.2595,776099997.0
2009-03-02 12:47:00,1.2595,1.2596,1.25935,1.25935,611999997.0
2009-03-02 12:48:00,1.25935,1.25935,1.2589,1.25895,740299997.0
2009-03-02 12:49:00,1.25895,1.2593,1.25895,1.2592,733300000.0
2009-03-02 12:50:00,1.2592,1.25925,1.2591,1.25915,302999996.0
2009-03-02 12:51:00,1.25915,1.25915,1.25915,1.25915,3200000.0
2009-03-02 12:52:00,1.25913,1.25913,1.2587,1.2587,118700000.0
2009-03-02 12:53:00,1.2587,1.25875,1.2585,1.2585,349600000.0
2009-03-02 12:54:00,1.2585,1.25855,1.2583,1.25845,1158199987.0
2009-03-02 12:55:00,1.25845,1.2587,1.25845,1.25865,567300001.0
2009-03-02 12:56:00,1.2586,1.25925,1.25855,1.2592,872200004.0
2009-03-02 12:57:00,1.2592,1.2592,1.25885,1.259,1242199999.0
2009-03-02 12:58:00,1.259,1.2592,1.259,1.25905,628999999.0
2009-03-02 12:59:00,1.25905,1.25925,1.259,1.25925,365400001.0
2009-03-02 13:00:00,1.25925,1.25975,1.25925,1.2597,1123999998.0
2009-03-02 13:01:00,1.25975,1.2598,1.2592,1.25935,1403700004.0
2009-03-02 13:02:00,1.25935,1.2595,1.25905,1.25945,751500000.0
2009-03-02 13:03:00,1.25945,1.2597,1.25935,1.2596,843999999.0
2009-03-02 13:04:00,1.25955,1.2596,1.25905,1.25905,808000001.0
2009-03-02 13:05:00,1.2591,1.25915,1.2587,1.25885,583900002.0
2009-03-02 13:06:00,1.25885,1.2591,1.2588,1.25885,743600002.0
2009-03-02 13:07:00,1.25885,1.2591,1.2587,1.2589,955999996.0
2009-03-02 13:08:00,1.2589,1.2589,1.25855,1.25885,892000001.0
2009-03-02 13:09:00,1.25885,1.2589,1.2588,1.2589,259799997.0
2009-03-02 13:10:00,1.2589,1.259,1.2589,1.259,699499996.0
2009-03-02 13:11:00,1.259,1.259,1.2586,1.2588,971000004.0
2009-03-02 13:12:00,1.2588,1.2588,1.2586,1.2586,682200005.0
2009-03-02 13:13:00,1.2586,1.2588,1.2584,1.2588,463799998.0
2009-03-02 13:14:00,1.25875,1.25895,1.25815,1.25835,986600006.0
2009-03-02 13:15:00,1.25835,1.25885,1.25835,1.25875,756200002.0
2009-03-02 13:16:00,1.25875,1.25875,1.25845,1.2586,797399997.0
2009-03-02 13:17:00,1.2586,1.25865,1.25825,1.25825,452499999.0
2009-03-02 13:18:00,1.25835,1.2584,1.25825,1.2584,512900000.0
2009-03-02 13:19:00,1.25845,1.2588,1.25845,1.2586,847800004.0
2009-03-02 13:20:00,1.25855,1.2588,1.2584,1.25875,709999995.0
2009-03-02 13:21:00,1.25875,1.2588,1.25835,1.2585,701999994.0
2009-03-02 13:22:00,1.2585,1.25905,1.2583,1.259,1004499993.0
2009-03-02 13:23:00,1.259,1.25965,1.259,1.25955,1010999998.0
2009-03-02 13:24:00,1.2595,1.26005,1.25945,1.25965,646199999.0
2009-03-02 13:25:00,1.25965,1.2598,1.25965,1.25965,180100002.0
2009-03-02 13:26:00,1.25965,1.2597,1.2592,1.25965,497400003.0
2009-03-02 13:27:00,1.25965,1.2597,1.25925,1.2594,754200002.0
2009-03-02 13:28:00,1.25945,1.2595,1.25935,1.2594,374599998.0
2009-03-02 13:29:00,1.25935,1.25945,1.25935,1.2594,367400002.0
2009-03-02 13:30:00,1.2594,1.2597,1.25935,1.2597,558799998.0
2009-03-02 13:31:00,1.2597,1.26025,1.2597,1.2599,954899997.0
2009-03-02 13:32:00,1.2599,1.25995,1.2595,1.25975,602799999.0
2009-03-02 13:33:00,1.2597,1.2602,1.25965,1.26015,486699999.0
2009-03-02 13:34:00,1.2602,1.2605,1.26015,1.26045,1071500007.0
2009-03-02 13:35:00,1.26045,1.26065,1.26025,1.26025,793799994.0
2009-03-02 13:36:00,1.26025,1.2604,1.26005,1.26015,398900004.0
2009-03-02 13:37:00,1.2601,1.2601,1.2597,1.25985,531499991.0
2009-03-02 13:38:00,1.2598,1.25995,1.25975,1.2599,139800001.0
2009-03-02 13:39:00,1.25995,1.26005,1.2595,1.25955,675999999.0
2009-03-02 13:40:00,1.25955,1.25955,1.2591,1.25925,1036799994.0
2009-03-02 13:41:00,1.25925,1.25975,1.25885,1.25975,994199993.0
2009-03-02 13:42:00,1.2597,1.2597,1.25945,1.2595,839999996.0
2009-03-02 13:43:00,1.2595,1.25965,1.2594,1.25945,727699989.0
2009-03-02 13:44:00,1.2594,1.2594,1.25905,1.2594,754800005.0
2009-03-02 13:45:00,1.25945,1.25955,1.25925,1.25945,936099995.0
2009-03-02 13:46:00,1.25945,1.2598,1.2592,1.2597,679799997.0
2009-03-02 13:47:00,1.2597,1.2601,1.2597,1.2599,947000004.0
2009-03-02 13:48:00,1.2599,1.26005,1.2596,1.25995,1043399997.0
2009-03-02 13:49:00,1.25985,1.26005,1.25975,1.25995,823300002.0
2009-03-02 13:50:00,1.26,1.2601,1.25955,1.26005,1323300003.0
2009-03-02 13:51:00,1.26,1.26135,1.26,1.26105,1965200000.0
2009-03-02 13:52:00,1.26095,1.261,1.26025,1.2605,1510899999.0
2009-03-02 13:53:00,1.26055,1.2607,1.26028,1.26055,993499995.0
2009-03-02 13:54:00,1.26055,1.26075,1.2605,1.2607,643199993.0
2009-03-02 13:55:00,1.2607,1.261,1.2605,1.26085,1018700002.0
2009-03-02 13:56:00,1.26085,1.261,1.26055,1.2607,1227499994.0
2009-03-02 13:57:00,1.2607,1.26105,1.26045,1.2606,1004100000.0
2009-03-02 13:58:00,1.26055,1.2607,1.26,1.2602,1163599993.0
2009-03-02 13:59:00,1.26015,1.26035,1.2601,1.26025,827699995.0
2009-03-02 14:00:00,1.26025,1.26045,1.2601,1.2601,1397800001.0
2009-03-02 14:01:00,1.2601,1.26015,1.2599,1.25995,767099999.0
2009-03-02 14:02:00,1.25995,1.2601,1.2599,1.26,519299995.0
2009-03-02 14:03:00,1.25995,1.2601,1.2599,1.2601,932300007.0
2009-03-02 14:04:00,1.2601,1.2604,1.26,1.26,703099999.0
2009-03-02 14:05:00,1.26,1.26,1.2595,1.2595,1276599996.0
2009-03-02 14:06:00,1.25955,1.25955,1.25905,1.2591,1474700002.0
2009-03-02 14:07:00,1.25905,1.25905,1.25855,1.25865,976000000.0
2009-03-02 14:08:00,1.25865,1.25905,1.2585,1.2589,790850001.0
2009-03-02 14:09:00,1.25895,1.25895,1.25815,1.25815,664250003.0
2009-03-02 14:10:00,1.2582,1.2585,1.2581,1.25835,1531099995.0
2009-03-02 14:11:00,1.25835,1.2585,1.2581,1.25835,1113700000.0
2009-03-02 14:12:00,1.2584,1.2585,1.25835,1.2584,607600003.0
2009-03-02 14:13:00,1.2584,1.2588,1.25835,1.2588,869400012.0
2009-03-02 14:14:00,1.2588,1.259,1.2581,1.2582,1131500003.0
2009-03-02 14:15:00,1.2582,1.2583,1.2581,1.2583,875500004.0
2009-03-02 14:16:00,1.25825,1.2583,1.2575,1.2576,1483900011.0
2009-03-02 14:17:00,1.2576,1.25765,1.2573,1.2575,1099599999.0
2009-03-02 14:18:00,1.2575,1.25755,1.2567,1.25695,1561600001.0
2009-03-02 14:19:00,1.25695,1.25705,1.25645,1.2566,799500002.0
2009-03-02 14:20:00,1.25665,1.25665,1.25625,1.2565,1490800006.0
2009-03-02 14:21:00,1.2565,1.2569,1.25635,1.25685,848300000.0
2009-03-02 14:22:00,1.25685,1.25725,1.2568,1.257,791500003.0
2009-03-02 14:23:00,1.25695,1.25705,1.25645,1.2565,1020700008.0
2009-03-02 14:24:00,1.2565,1.25655,1.2562,1.2564,1333900005.0
2009-03-02 14:25:00,1.25635,1.25635,1.2555,1.25595,1198400001.0
2009-03-02 14:26:00,1.25605,1.25615,1.25565,1.25605,740000000.0
2009-03-02 14:27:00,1.25615,1.2562,1.25525,1.25525,1222500004.0
2009-03-02 14:28:00,1.25525,1.256,1.2552,1.256,632100005.0
2009-03-02 14:29:00,1.256,1.25625,1.25595,1.256,777600007.0
2009-03-02 14:30:00,1.256,1.25675,1.256,1.2565,1219300006.0
2009-03-02 14:31:00,1.25645,1.2565,1.2561,1.25615,946100008.0
2009-03-02 14:32:00,1.2562,1.2562,1.25585,1.256,680600005.0
2009-03-02 14:33:00,1.25605,1.25605,1.2558,1.25585,645800004.0
2009-03-02 14:34:00,1.2558,1.25675,1.2558,1.25645,926100007.0
2009-03-02 14:35:00,1.25645,1.2566,1.256,1.25635,1648900005.0
2009-03-02 14:36:00,1.2565,1.2569,1.2563,1.25675,785100004.0
2009-03-02 14:37:00,1.25675,1.25685,1.2564,1.25655,1042800006.0
2009-03-02 14:38:00,1.25645,1.257,1.2564,1.257,1075799998.0
2009-03-02 14:39:00,1.257,1.2576,1.25695,1.2575,1114399999.0
2009-03-02 14:40:00,1.2575,1.2576,1.2571,1.25715,671200001.0
2009-03-02 14:41:00,1.25715,1.2576,1.25715,1.2574,572300000.0
2009-03-02 14:42:00,1.2575,1.2576,1.25725,1.25735,890700003.0
2009-03-02 14:43:00,1.25745,1.2576,1.25725,1.2576,870000002.0
2009-03-02 14:44:00,1.2576,1.25765,1.2573,1.25735,271600001.0
2009-03-02 14:45:00,1.25735,1.2577,1.2573,1.2576,613199998.0
2009-03-02 14:46:00,1.2576,1.2582,1.2576,1.2582,908599995.0
2009-03-02 14:47:00,1.2582,1.25835,1.2579,1.258,655000002.0
2009-03-02 14:48:00,1.258,1.258,1.25785,1.258,479199999.0
2009-03-02 14:49:00,1.258,1.2583,1.2579,1.2579,660600000.0
2009-03-02 14:50:00,1.25795,1.25825,1.25785,1.25825,337000000.0
2009-03-02 14:51:00,1.25825,1.25825,1.2579,1.25815,567300002.0
2009-03-02 14:52:00,1.25815,1.2585,1.25815,1.2584,888400001.0
2009-03-02 14:53:00,1.2585,1.2586,1.25835,1.2585,1289700013.0
2009-03-02 14:54:00,1.2585,1.2586,1.25835,1.2586,1200399998.0
2009-03-02 14:55:00,1.2586,1.25935,1.2585,1.2593,1789500001.0
2009-03-02 14:56:00,1.2593,1.2593,1.25865,1.25875,824300001.0
2009-03-02 14:57:00,1.25875,1.25905,1.25865,1.259,649300002.0
2009-03-02 14:58:00,1.259,1.2591,1.2585,1.25855,1436899991.0
2009-03-02 14:59:00,1.2586,1.2587,1.2585,1.25855,362700001.0
2009-03-02 15:00:00,1.2585,1.2587,1.25845,1.25865,460200001.0
2009-03-02 15:01:00,1.25865,1.2588,1.2586,1.2586,721599987.0
2009-03-02 15:02:00,1.2587,1.2589,1.25865,1.2587,671299999.0
2009-03-02 15:03:00,1.2587,1.259,1.25865,1.25895,698600003.0
2009-03-02 15:04:00,1.259,1.2595,1.25865,1.2589,1504400019.0
2009-03-02 15:05:00,1.2589,1.2589,1.2586,1.2588,1041300014.0
2009-03-02 15:06:00,1.2588,1.25885,1.2587,1.2587,441200003.0
2009-03-02 15:07:00,1.2587,1.25905,1.25855,1.25895,1321600009.0
2009-03-02 15:08:00,1.25895,1.25935,1.25885,1.25925,1114100014.0
2009-03-02 15:09:00,1.25925,1.2593,1.25895,1.2593,1035200016.0
2009-03-02 15:10:00,1.2593,1.25985,1.2593,1.2596,1270300011.0
2009-03-02 15:11:00,1.2596,1.2596,1.2593,1.25935,875800010.0
2009-03-02 15:12:00,1.2594,1.2596,1.2593,1.2595,1060500010.0
2009-03-02 15:13:00,1.2595,1.2599,1.2595,1.25955,1219800012.0
2009-03-02 15:14:00,1.2595,1.2595,1.2592,1.2595,1068200020.0
2009-03-02 15:15:00,1.25945,1.25955,1.2591,1.25925,1462800012.0
2009-03-02 15:16:00,1.2593,1.25935,1.25885,1.2589,1170100018.0
2009-03-02 15:17:00,1.2589,1.2591,1.2589,1.259,747800010.0
2009-03-02 15:18:00,1.259,1.2593,1.259,1.25905,804200000.0
2009-03-02 15:19:00,1.2591,1.2595,1.259,1.25945,772000006.0
2009-03-02 15:20:00,1.25945,1.25945,1.2588,1.25885,998800016.0
2009-03-02 15:21:00,1.25885,1.25895,1.25875,1.25875,730900016.0
2009-03-02 15:22:00,1.25875,1.2588,1.2587,1.2588,514200008.0
2009-03-02 15:23:00,1.2588,1.2591,1.2588,1.2589,903700010.0
2009-03-02 15:24:00,1.2589,1.2596,1.25885,1.2596,660800006.0
2009-03-02 15:25:00,1.2596,1.2598,1.25925,1.25935,1108600019.0
2009-03-02 15:26:00,1.25935,1.25955,1.25925,1.25945,520100000.0
2009-03-02 15:27:00,1.2595,1.2597,1.25905,1.25915,869400005.0
2009-03-02 15:28:00,1.25915,1.2596,1.25905,1.2594,826400006.0
2009-03-02 15:29:00,1.2594,1.25975,1.25935,1.2595,730000001.0
2009-03-02 15:30:00,1.2595,1.26055,1.2595,1.26055,1524000004.0
2009-03-02 15:31:00,1.26055,1.2615,1.2603,1.2607,1310099998.0
2009-03-02 15:32:00,1.2607,1.2608,1.2604,1.2605,1263200010.0
2009-03-02 15:33:00,1.2605,1.2605,1.26005,1.26005,888400006.0
2009-03-02 15:34:00,1.26015,1.26065,1.26,1.2604,916300010.0
2009-03-02 15:35:00,1.26045,1.2617,1.26019,1.2617,1440200001.0
2009-03-02 15:36:00,1.2617,1.26255,1.2615,1.2618,1205300005.0
2009-03-02 15:37:00,1.2618,1.2619,1.2611,1.2613,821100003.0
2009-03-02 15:38:00,1.2613,1.2616,1.2608,1.261,1327500019.0
2009-03-02 15:39:00,1.26095,1.26135,1.2606,1.261,1253000010.0
2009-03-02 15:40:00,1.26105,1.26125,1.26065,1.26065,1150600014.0
2009-03-02 15:41:00,1.26065,1.2612,1.2605,1.26075,1249400023.0
2009-03-02 15:42:00,1.2607,1.2608,1.2601,1.2605,1260500003.0
2009-03-02 15:43:00,1.26055,1.262,1.26055,1.2618,1776800004.0
2009-03-02 15:44:00,1.2618,1.26205,1.26115,1.26195,1060600005.0
2009-03-02 15:45:00,1.26195,1.2632,1.26195,1.2626,1254899998.0
2009-03-02 15:46:00,1.26255,1.2626,1.26235,1.2625,803600002.0
2009-03-02 15:47:00,1.26245,1.2628,1.26215,1.2626,1371200006.0
2009-03-02 15:48:00,1.2626,1.26295,1.26225,1.2626,1434200003.0
2009-03-02 15:49:00,1.2627,1.2628,1.26215,1.26265,1216699999.0
2009-03-02 15:50:00,1.26041,1.26115,1.26041,1.26103,942199999.0
2009-03-02 15:51:00,1.2624,1.26255,1.2622,1.26235,942199999.0
2009-03-02 15:52:00,1.26235,1.26235,1.2619,1.2619,881300000.0
2009-03-02 15:53:00,1.2619,1.262,1.26155,1.2616,1094300000.0
2009-03-02 15:54:00,1.2616,1.26175,1.26145,1.2616,498600000.0
2009-03-02 15:55:00,1.2617,1.2618,1.26125,1.2616,999200006.0
2009-03-02 15:56:00,1.26155,1.26155,1.2613,1.2614,959100001.0
2009-03-02 15:57:00,1.2614,1.2614,1.2609,1.26125,1313800001.0
2009-03-02 15:58:00,1.2612,1.2615,1.2606,1.2608,1287299999.0
2009-03-02 15:59:00,1.2608,1.26125,1.26075,1.261,1515399996.0
2009-03-02 16:00:00,1.261,1.26115,1.2609,1.2609,2068700000.0
2009-03-02 16:01:00,1.2609,1.26105,1.2606,1.2608,1310399995.0
2009-03-02 16:02:00,1.2608,1.26115,1.2607,1.26105,1139799987.0
2009-03-02 16:03:00,1.2611,1.2611,1.2608,1.26095,774699996.0
2009-03-02 16:04:00,1.26095,1.26095,1.2606,1.2608,1176500000.0
2009-03-02 16:05:00,1.2608,1.261,1.2607,1.26095,1362300003.0
2009-03-02 16:06:00,1.26095,1.26105,1.26065,1.26095,1543800011.0
2009-03-02 16:07:00,1.261,1.26105,1.2596,1.2598,1809700000.0
2009-03-02 16:08:00,1.25975,1.2599,1.2593,1.25985,886200001.0
2009-03-02 16:09:00,1.2598,1.26025,1.25975,1.2602,849399999.0
2009-03-02 16:10:00,1.2602,1.2607,1.2599,1.2602,1502899993.0
2009-03-02 16:11:00,1.2602,1.2604,1.2601,1.26025,968399980.0
2009-03-02 16:12:00,1.2603,1.2603,1.2593,1.2595,1464199970.0
2009-03-02 16:13:00,1.2594,1.25985,1.25935,1.25985,1621499992.0
2009-03-02 16:14:00,1.25985,1.26105,1.2597,1.26095,1381699994.0
2009-03-02 16:15:00,1.2609,1.26105,1.26055,1.26105,1447000007.0
2009-03-02 16:16:00,1.25862,1.25884,1.25804,1.25884,1801199990.0
2009-03-02 16:17:00,1.26075,1.26085,1.26015,1.2604,1801199990.0
2009-03-02 16:18:00,1.2604,1.2606,1.2603,1.2606,1268199998.0
2009-03-02 16:19:00,1.2606,1.26075,1.2603,1.26035,1274599995.0
2009-03-02 16:20:00,1.26045,1.2613,1.2604,1.26105,1796699986.0
2009-03-02 16:21:00,1.26105,1.2615,1.261,1.2611,1713000002.0
2009-03-02 16:22:00,1.2611,1.26115,1.26065,1.26075,1425600002.0
2009-03-02 16:23:00,1.2607,1.26105,1.26055,1.26105,975299997.0
2009-03-02 16:24:00,1.2611,1.2612,1.26085,1.26095,1342000013.0
2009-03-02 16:25:00,1.26095,1.2611,1.26065,1.26095,1298500003.0
2009-03-02 16:26:00,1.26095,1.2611,1.2608,1.26085,988000002.0
2009-03-02 16:27:00,1.26085,1.2614,1.26085,1.26115,1097200001.0
2009-03-02 16:28:00,1.26115,1.26145,1.26105,1.26135,971799996.0
2009-03-02 16:29:00,1.2614,1.2614,1.26105,1.2614,904200000.0
2009-03-02 16:30:00,1.2614,1.2615,1.26085,1.26095,1028500001.0
2009-03-02 16:31:00,1.26095,1.2612,1.26055,1.2606,1307100003.0
2009-03-02 16:32:00,1.2606,1.2607,1.2603,1.26045,1172799994.0
2009-03-02 16:33:00,1.26045,1.26055,1.26,1.26,1289000000.0
2009-03-02 16:34:00,1.25995,1.2601,1.2595,1.25965,1576499999.0
2009-03-02 16:35:00,1.25965,1.26015,1.25965,1.2601,1142400001.0
2009-03-02 16:36:00,1.2601,1.26055,1.26,1.2605,1055300003.0
2009-03-02 16:37:00,1.2605,1.2611,1.2605,1.26105,1807300000.0
2009-03-02 16:38:00,1.26105,1.26135,1.261,1.26125,906600001.0
2009-03-02 16:39:00,1.26122,1.26122,1.2612,1.2612,17600000.0
2009-03-02 16:40:00,1.26113,1.2612,1.2605,1.26095,1285699999.0
2009-03-02 16:41:00,1.2609,1.26125,1.2606,1.2606,1635000004.0
2009-03-02 16:42:00,1.2606,1.26065,1.25995,1.26025,1432800006.0
2009-03-02 16:43:00,1.2603,1.2605,1.26025,1.2605,922999997.0
2009-03-02 16:44:00,1.2606,1.2607,1.2598,1.25995,1458700001.0
2009-03-02 16:45:00,1.26,1.26015,1.2599,1.26,852599991.0
2009-03-02 16:46:00,1.26,1.2603,1.2599,1.2603,1088000001.0
2009-03-02 16:47:00,1.2603,1.2607,1.2602,1.2604,1920800012.0
2009-03-02 16:48:00,1.2604,1.2604,1.2599,1.26005,1233200003.0
2009-03-02 16:49:00,1.26005,1.26055,1.25985,1.2605,1513400002.0
2009-03-02 16:50:00,1.26045,1.2613,1.2604,1.2611,1575600003.0
2009-03-02 16:51:00,1.2611,1.2613,1.26045,1.26075,1332800001.0
2009-03-02 16:52:00,1.26075,1.261,1.26025,1.2603,1478400023.0
2009-03-02 16:53:00,1.26035,1.2604,1.25995,1.26025,1455800006.0
2009-03-02 16:54:00,1.2602,1.2604,1.25995,1.25995,792900001.0
2009-03-02 16:55:00,1.25995,1.2601,1.2599,1.26,956400004.0
2009-03-02 16:56:00,1.2601,1.2602,1.25975,1.2598,852600004.0
2009-03-02 16:57:00,1.2598,1.2599,1.25915,1.25915,1387800004.0
2009-03-02 16:58:00,1.2592,1.2599,1.2591,1.2598,837000003.0
2009-03-02 16:59:00,1.2598,1.2599,1.25965,1.25965,545999998.0
2009-03-02 17:00:00,1.25965,1.2616,1.25965,1.26095,909099997.0
2009-03-02 17:01:00,1.26095,1.2615,1.26075,1.26135,902099998.0
2009-03-02 17:02:00,1.26135,1.2616,1.261,1.2614,1364000002.0
2009-03-02 17:03:00,1.26145,1.2616,1.26113,1.26145,1688900008.0
2009-03-02 17:04:00,1.2614,1.26235,1.2614,1.26215,1878799994.0
2009-03-02 17:05:00,1.2621,1.2626,1.2618,1.262,1421200005.0
2009-03-02 17:06:00,1.26195,1.26195,1.26145,1.26175,1239400002.0
2009-03-02 17:07:00,1.26175,1.2619,1.2615,1.26165,870100002.0
2009-03-02 17:08:00,1.26165,1.26175,1.26145,1.2615,802600003.0
2009-03-02 17:09:00,1.26155,1.26175,1.26125,1.2617,1000800005.0
2009-03-02 17:10:00,1.26175,1.26225,1.2616,1.2619,1160800004.0
2009-03-02 17:11:00,1.26185,1.2619,1.261,1.2612,611500001.0
2009-03-02 17:12:00,1.2612,1.2612,1.2607,1.26075,819200000.0
2009-03-02 17:13:00,1.26075,1.2609,1.2606,1.2606,776400003.0
2009-03-02 17:14:00,1.2606,1.2606,1.2594,1.2597,951100001.0
2009-03-02 17:15:00,1.2597,1.2597,1.2583,1.2587,1005100001.0
2009-03-02 17:16:00,1.25865,1.2589,1.25805,1.2589,1353899998.0
2009-03-02 17:17:00,1.2589,1.2592,1.25855,1.25905,1246099994.0
2009-03-02 17:18:00,1.25905,1.2594,1.2588,1.2591,929800003.0
2009-03-02 17:19:00,1.2591,1.25955,1.2589,1.25925,1027900005.0
2009-03-02 17:20:00,1.25925,1.25955,1.2588,1.25935,1194380001.0
2009-03-02 17:21:00,1.2594,1.25965,1.25875,1.2588,1311600006.0
2009-03-02 17:22:00,1.2588,1.2595,1.25875,1.2595,1108400001.0
2009-03-02 17:23:00,1.2595,1.2602,1.2595,1.25982,1699080011.0
2009-03-02 17:24:00,1.25984,1.2609,1.25984,1.2607,1908700015.0
2009-03-02 17:25:00,1.2607,1.26155,1.2606,1.2609,1501200005.0
2009-03-02 17:26:00,1.26095,1.2616,1.2607,1.2607,1146100001.0
2009-03-02 17:27:00,1.2607,1.2609,1.26065,1.2608,587499999.0
2009-03-02 17:28:00,1.26075,1.2609,1.26045,1.2605,1098100004.0
2009-03-02 17:29:00,1.2605,1.2607,1.2601,1.26015,949999998.0
2009-03-02 17:30:00,1.2602,1.2603,1.25995,1.2602,1054799997.0
2009-03-02 17:31:00,1.2602,1.26075,1.2601,1.26055,1892900025.0
2009-03-02 17:32:00,1.2605,1.26065,1.26015,1.2604,1355600012.0
2009-03-02 17:33:00,1.2604,1.26075,1.2601,1.2601,1464600024.0
2009-03-02 17:34:00,1.2602,1.2603,1.2599,1.2602,1352800017.0
2009-03-02 17:35:00,1.2602,1.26025,1.25955,1.2599,1553400009.0
2009-03-02 17:36:00,1.26,1.2603,1.25995,1.2601,2019700011.0
2009-03-02 17:37:00,1.2601,1.2607,1.26005,1.2607,1218100002.0
2009-03-02 17:38:00,1.2607,1.2607,1.2603,1.26045,1095900003.0
2009-03-02 17:39:00,1.26045,1.2606,1.2603,1.2604,1228300010.0
2009-03-02 17:40:00,1.2604,1.2605,1.2602,1.26035,1462900008.0
2009-03-02 17:41:00,1.2604,1.2604,1.2594,1.2594,1145700002.0
2009-03-02 17:42:00,1.25945,1.26015,1.2592,1.25935,1711300002.0
2009-03-02 17:43:00,1.25935,1.2595,1.25905,1.2594,1483500004.0
2009-03-02 17:44:00,1.2594,1.2594,1.2591,1.2594,1297000000.0
2009-03-02 17:45:00,1.2594,1.2594,1.2591,1.25915,1139200008.0
2009-03-02 17:46:00,1.25915,1.2593,1.2591,1.25915,838800000.0
2009-03-02 17:47:00,1.25925,1.2593,1.25915,1.2593,743900008.0
2009-03-02 17:48:00,1.2592,1.2596,1.259,1.2594,1573700009.0
2009-03-02 17:49:00,1.25945,1.2599,1.25925,1.2598,1347799996.0
2009-03-02 17:50:00,1.2598,1.25985,1.2594,1.2597,876899999.0
2009-03-02 17:51:00,1.2597,1.26015,1.2596,1.2599,1484899997.0
2009-03-02 17:52:00,1.2599,1.26,1.2594,1.25945,753000000.0
2009-03-02 17:53:00,1.25945,1.2596,1.2593,1.2594,757600002.0
2009-03-02 17:54:00,1.2594,1.2597,1.25875,1.2588,1415500008.0
2009-03-02 17:55:00,1.2588,1.2589,1.2583,1.2584,871100001.0
2009-03-02 17:56:00,1.2584,1.2587,1.25835,1.25865,1271300003.0
2009-03-02 17:57:00,1.25865,1.2591,1.2586,1.2587,1038599993.0
2009-03-02 17:58:00,1.25875,1.25905,1.2585,1.2588,1202999998.0
2009-03-02 17:59:00,1.25875,1.25915,1.2585,1.2589,964399999.0
2009-03-02 18:00:00,1.25895,1.25935,1.2589,1.25915,1066400000.0
2009-03-02 18:01:00,1.2591,1.2596,1.2591,1.2593,1839099992.0
2009-03-02 18:02:00,1.2593,1.2593,1.259,1.2592,928000000.0
2009-03-02 18:03:00,1.2592,1.2592,1.25875,1.2588,1039399999.0
2009-03-02 18:04:00,1.2588,1.25885,1.2577,1.2579,1380000002.0
2009-03-02 18:05:00,1.2578,1.2578,1.2573,1.2574,1358200006.0
2009-03-02 18:06:00,1.2574,1.25775,1.25735,1.2574,1112600001.0
2009-03-02 18:07:00,1.25745,1.2579,1.25695,1.2579,1401800005.0
2009-03-02 18:08:00,1.2579,1.2579,1.25735,1.25785,1530600025.0
2009-03-02 18:09:00,1.2578,1.258,1.25765,1.2577,1434400025.0
2009-03-02 18:10:00,1.2577,1.25785,1.25755,1.2578,1181300016.0
2009-03-02 18:11:00,1.2578,1.25835,1.25775,1.2582,1632100006.0
2009-03-02 18:12:00,1.25815,1.25885,1.25815,1.25885,995600000.0
2009-03-02 18:13:00,1.25885,1.25945,1.25875,1.25885,1856000012.0
2009-03-02 18:14:00,1.25885,1.2592,1.2588,1.2592,937700000.0
2009-03-02 18:15:00,1.25925,1.25935,1.25865,1.25865,1527600001.0
2009-03-02 18:16:00,1.25865,1.25865,1.25795,1.25815,1302200003.0
2009-03-02 18:17:00,1.2582,1.2583,1.25795,1.2583,1304460006.0
2009-03-02 18:18:00,1.2583,1.2592,1.2583,1.25915,1217300009.0
2009-03-02 18:19:00,1.25915,1.25915,1.25865,1.25905,1063700011.0
2009-03-02 18:20:00,1.2591,1.2595,1.259,1.2591,1661999999.0
2009-03-02 18:21:00,1.25915,1.25955,1.25915,1.25945,1197600002.0
2009-03-02 18:22:00,1.25945,1.2595,1.25925,1.25935,1323300008.0
2009-03-02 18:23:00,1.25935,1.2596,1.25915,1.2594,1397500000.0
2009-03-02 18:24:00,1.2594,1.2594,1.259,1.2591,1153400005.0
2009-03-02 18:25:00,1.25905,1.25905,1.2586,1.25885,1107800000.0
2009-03-02 18:26:00,1.25885,1.25885,1.25855,1.25865,1242900003.0
2009-03-02 18:27:00,1.2587,1.25915,1.2587,1.25875,1478800002.0
2009-03-02 18:28:00,1.2589,1.2589,1.25845,1.2586,1499400000.0
2009-03-02 18:29:00,1.2586,1.2587,1.25815,1.25825,793600009.0
2009-03-02 18:30:00,1.2583,1.2583,1.25785,1.25805,1281800001.0
2009-03-02 18:31:00,1.25805,1.25835,1.2579,1.2583,1747600012.0
2009-03-02 18:32:00,1.2583,1.2586,1.25805,1.2581,1792099999.0
2009-03-02 18:33:00,1.2581,1.25855,1.25805,1.25835,1694800000.0
2009-03-02 18:34:00,1.25838,1.25875,1.2583,1.25845,942600001.0
2009-03-02 18:35:00,1.2585,1.25875,1.25815,1.2586,1507300005.0
2009-03-02 18:36:00,1.2586,1.2586,1.2583,1.2586,1090999999.0
2009-03-02 18:37:00,1.2586,1.2588,1.2581,1.2581,960100004.0
2009-03-02 18:38:00,1.2581,1.2588,1.25785,1.25875,1083800000.0
2009-03-02 18:39:00,1.2588,1.2588,1.2581,1.25825,1297000001.0
2009-03-02 18:40:00,1.25825,1.25855,1.2581,1.2585,1177600001.0
2009-03-02 18:41:00,1.2585,1.2587,1.2584,1.25865,982500005.0
2009-03-02 18:42:00,1.25865,1.2587,1.25825,1.2583,1331900002.0
2009-03-02 18:43:00,1.2583,1.2584,1.2574,1.25785,1162600001.0
2009-03-02 18:44:00,1.25785,1.2579,1.25735,1.25745,1282600003.0
2009-03-02 18:45:00,1.2575,1.25765,1.25705,1.25705,1021700001.0
2009-03-02 18:46:00,1.2572,1.2576,1.25705,1.2574,1436100001.0
2009-03-02 18:47:00,1.25735,1.25735,1.2567,1.257,1367900000.0
2009-03-02 18:48:00,1.25705,1.2571,1.2567,1.2567,1577300002.0
2009-03-02 18:49:00,1.2567,1.25695,1.25665,1.25695,891500001.0
2009-03-02 18:50:00,1.25695,1.25715,1.2568,1.25695,2005099987.0
2009-03-02 18:51:00,1.25695,1.257,1.2566,1.25685,1230100003.0
2009-03-02 18:52:00,1.25685,1.2571,1.25635,1.25635,1337200000.0
2009-03-02 18:53:00,1.25635,1.25665,1.25615,1.25615,1322700003.0
2009-03-02 18:54:00,1.2561,1.25665,1.2561,1.2565,1292799995.0
2009-03-02 18:55:00,1.25655,1.25675,1.25645,1.25665,1720099995.0
2009-03-02 18:56:00,1.25665,1.2571,1.2566,1.257,1507300011.0
2009-03-02 18:57:00,1.257,1.2577,1.25695,1.2574,1225799991.0
2009-03-02 18:58:00,1.2575,1.25805,1.25742,1.25785,1258999987.0
2009-03-02 18:59:00,1.25785,1.258,1.2577,1.2579,689299982.0
2009-03-02 19:00:00,1.2579,1.2584,1.2579,1.25825,1345600005.0
2009-03-02 19:01:00,1.25825,1.2584,1.2581,1.2583,1044200012.0
2009-03-02 19:02:00,1.2583,1.25835,1.2577,1.2577,1064400017.0
2009-03-02 19:03:00,1.25775,1.258,1.2575,1.2578,1097000016.0
2009-03-02 19:04:00,1.2578,1.25875,1.2578,1.25855,1230100017.0
2009-03-02 19:05:00,1.2585,1.25855,1.2581,1.25815,1094000009.0
2009-03-02 19:06:00,1.25815,1.2582,1.25775,1.25805,810900000.0
2009-03-02 19:07:00,1.25805,1.2583,1.2578,1.2581,862700003.0
2009-03-02 19:08:00,1.2582,1.25835,1.2579,1.2579,770100000.0
2009-03-02 19:09:00,1.2579,1.2579,1.2575,1.2576,848800003.0
2009-03-02 19:10:00,1.2576,1.2584,1.2576,1.2584,969399999.0
2009-03-02 19:11:00,1.2584,1.2584,1.2581,1.2584,949799997.0
2009-03-02 19:12:00,1.25835,1.25835,1.2582,1.25825,354400001.0
2009-03-02 19:13:00,1.25825,1.2583,1.25785,1.25795,760100000.0
2009-03-02 19:14:00,1.25795,1.25815,1.2579,1.25805,691399999.0
2009-03-02 19:15:00,1.25805,1.2584,1.258,1.2582,732999996.0
2009-03-02 19:16:00,1.2582,1.2583,1.258,1.25825,799899998.0
2009-03-02 19:17:00,1.2583,1.25835,1.25815,1.25825,1129399990.0
2009-03-02 19:18:00,1.25825,1.2583,1.25815,1.2582,475600000.0
2009-03-02 19:19:00,1.25825,1.25825,1.25795,1.25795,733099999.0
2009-03-02 19:20:00,1.258,1.25825,1.2579,1.2579,773300001.0
2009-03-02 19:21:00,1.258,1.2583,1.258,1.25815,697699999.0
2009-03-02 19:22:00,1.25825,1.25865,1.25805,1.25865,722500001.0
2009-03-02 19:23:00,1.2587,1.2589,1.2587,1.2588,996800001.0
2009-03-02 19:24:00,1.2588,1.25975,1.25875,1.2594,1110600000.0
2009-03-02 19:25:00,1.2594,1.2594,1.25905,1.25915,916699999.0
2009-03-02 19:26:00,1.25915,1.2592,1.2588,1.25915,875000001.0
2009-03-02 19:27:00,1.25915,1.25915,1.25895,1.25895,647000000.0
2009-03-02 19:28:00,1.25895,1.25895,1.2586,1.2587,710400001.0
2009-03-02 19:29:00,1.2587,1.2587,1.2581,1.25845,683700001.0
2009-03-02 19:30:00,1.25845,1.25865,1.2583,1.25845,717000000.0
2009-03-02 19:31:00,1.2585,1.2586,1.2584,1.25855,701200001.0
2009-03-02 19:32:00,1.25855,1.2588,1.25855,1.25865,730799998.0
2009-03-02 19:33:00,1.25865,1.25885,1.25845,1.25885,591400001.0
2009-03-02 19:34:00,1.25885,1.2593,1.25885,1.259,1070400000.0
2009-03-02 19:35:00,1.259,1.25905,1.2588,1.2589,529000001.0
2009-03-02 19:36:00,1.25895,1.25895,1.2583,1.2586,904500002.0
2009-03-02 19:37:00,1.2586,1.25875,1.2585,1.25865,450399999.0
2009-03-02 19:38:00,1.25865,1.2587,1.25845,1.25855,594200001.0
2009-03-02 19:39:00,1.25855,1.2586,1.2583,1.2584,1038600005.0
2009-03-02 19:40:00,1.25835,1.25915,1.25835,1.259,1019000002.0
2009-03-02 19:41:00,1.25915,1.2596,1.2591,1.25915,1135400000.0
2009-03-02 19:42:00,1.25915,1.25915,1.2586,1.2588,885800006.0
2009-03-02 19:43:00,1.25875,1.25875,1.258,1.2581,972400016.0
2009-03-02 19:44:00,1.2581,1.2581,1.25795,1.258,642200004.0
2009-03-02 19:45:00,1.258,1.258,1.2573,1.2575,1082999998.0
2009-03-02 19:46:00,1.2574,1.2577,1.2571,1.25735,734999998.0
2009-03-02 19:47:00,1.2574,1.2578,1.25735,1.25735,714699999.0
2009-03-02 19:48:00,1.25735,1.2578,1.25725,1.25775,617599998.0
2009-03-02 19:49:00,1.2579,1.2579,1.2574,1.25745,641000006.0
2009-03-02 19:50:00,1.25745,1.25755,1.25735,1.25755,523000015.0
2009-03-02 19:51:00,1.25755,1.2582,1.2575,1.258,453700001.0
2009-03-02 19:52:00,1.258,1.2584,1.258,1.2584,739799985.0
2009-03-02 19:53:00,1.2584,1.2584,1.2581,1.2582,907599987.0
2009-03-02 19:54:00,1.25825,1.25865,1.2582,1.25825,1165299974.0
2009-03-02 19:55:00,1.25825,1.25825,1.25795,1.2582,583299985.0
2009-03-02 19:56:00,1.2582,1.2587,1.25815,1.25855,754299983.0
2009-03-02 19:57:00,1.25855,1.25855,1.25765,1.25785,684299995.0
2009-03-02 19:58:00,1.25785,1.25785,1.25755,1.2576,487699993.0
2009-03-02 19:59:00,1.2576,1.2581,1.25755,1.2581,645899997.0
2009-03-02 20:00:00,1.2581,1.25845,1.25795,1.25805,640299987.0
2009-03-02 20:01:00,1.25805,1.2588,1.25805,1.25875,814799986.0
2009-03-02 20:02:00,1.25875,1.25875,1.25785,1.2579,802499993.0
2009-03-02 20:03:00,1.2578,1.25825,1.25775,1.25795,476200001.0
2009-03-02 20:04:00,1.25795,1.2581,1.25775,1.25785,389299999.0
2009-03-02 20:05:00,1.2579,1.2584,1.2579,1.2582,1088600013.0
2009-03-02 20:06:00,1.2582,1.2582,1.25785,1.25805,862100004.0
2009-03-02 20:07:00,1.2581,1.25815,1.25775,1.2578,713600001.0
2009-03-02 20:08:00,1.2578,1.25805,1.2578,1.25795,985200000.0
2009-03-02 20:09:00,1.25795,1.2583,1.2579,1.25795,847600004.0
2009-03-02 20:10:00,1.25795,1.25815,1.25785,1.25815,601000006.0
2009-03-02 20:11:00,1.25815,1.25825,1.25785,1.25785,639900004.0
2009-03-02 20:12:00,1.25795,1.2586,1.2578,1.25835,974500008.0
2009-03-02 20:13:00,1.25835,1.25835,1.2578,1.2579,691000016.0
2009-03-02 20:14:00,1.2579,1.25795,1.25775,1.2579,393499999.0
2009-03-02 20:15:00,1.2579,1.25795,1.25775,1.25785,620100001.0
2009-03-02 20:16:00,1.25785,1.25815,1.2578,1.25795,419800000.0
2009-03-02 20:17:00,1.2579,1.258,1.25775,1.25785,697600000.0
2009-03-02 20:18:00,1.25785,1.25795,1.25765,1.2579,535500001.0
2009-03-02 20:19:00,1.2579,1.258,1.2577,1.25775,894200002.0
2009-03-02 20:20:00,1.2578,1.2579,1.2577,1.25775,708800000.0
2009-03-02 20:21:00,1.25775,1.25795,1.25775,1.2579,456600000.0
2009-03-02 20:22:00,1.2579,1.25795,1.2578,1.2578,299400000.0
2009-03-02 20:23:00,1.2578,1.2578,1.25765,1.25775,468720000.0
2009-03-02 20:24:00,1.25775,1.25775,1.2576,1.2576,375500000.0
2009-03-02 20:25:00,1.2576,1.25765,1.2574,1.2574,560400000.0
2009-03-02 20:26:00,1.2574,1.2574,1.2572,1.2573,647600000.0
2009-03-02 20:27:00,1.2573,1.2575,1.2572,1.2573,627100000.0
2009-03-02 20:28:00,1.25725,1.2573,1.25705,1.2572,806740000.0
2009-03-02 20:29:00,1.25715,1.2573,1.2569,1.2573,578299997.0
2009-03-02 20:30:00,1.2574,1.2574,1.25705,1.2572,562700000.0
2009-03-02 20:31:00,1.2572,1.2572,1.25695,1.25695,604600000.0
2009-03-02 20:32:00,1.257,1.2572,1.2569,1.2569,608600000.0
2009-03-02 20:33:00,1.25695,1.25715,1.25685,1.25685,957599997.0
2009-03-02 20:34:00,1.25685,1.257,1.25665,1.2569,774199999.0
2009-03-02 20:35:00,1.25685,1.257,1.25665,1.257,465300002.0
2009-03-02 20:36:00,1.257,1.257,1.2567,1.25675,564000000.0
2009-03-02 20:37:00,1.25675,1.2571,1.25675,1.2571,522799999.0
2009-03-02 20:38:00,1.2571,1.25755,1.2571,1.25735,541900000.0
2009-03-02 20:39:00,1.25735,1.25745,1.25705,1.25725,279400000.0
2009-03-02 20:40:00,1.25725,1.25755,1.25725,1.25745,245200000.0
2009-03-02 20:41:00,1.25745,1.2581,1.25745,1.258,719900002.0
2009-03-02 20:42:00,1.258,1.258,1.2577,1.2577,612900000.0
2009-03-02 20:43:00,1.25775,1.25775,1.2575,1.25765,252800000.0
2009-03-02 20:44:00,1.2577,1.2577,1.25715,1.2574,593320002.0
2009-03-02 20:45:00,1.2574,1.2574,1.2571,1.25725,379200000.0
2009-03-02 20:46:00,1.2573,1.2573,1.2571,1.2571,134000000.0
2009-03-02 20:47:00,1.25715,1.2572,1.25695,1.25705,395000000.0
2009-03-02 20:48:00,1.25705,1.25735,1.257,1.25725,699199999.0
2009-03-02 20:49:00,1.25725,1.2577,1.25725,1.25765,701000002.0
2009-03-02 20:50:00,1.2576,1.258,1.25755,1.2579,1055799998.0
2009-03-02 20:51:00,1.2579,1.2582,1.2578,1.25805,680300003.0
2009-03-02 20:52:00,1.25805,1.2582,1.25805,1.2582,144300002.0
2009-03-02 20:53:00,1.2582,1.2586,1.258,1.2584,895800011.0
2009-03-02 20:54:00,1.2584,1.2588,1.2583,1.2588,876999999.0
2009-03-02 20:55:00,1.25885,1.2589,1.25855,1.2588,1186199991.0
2009-03-02 20:56:00,1.2588,1.25885,1.25855,1.25865,334700001.0
2009-03-02 20:57:00,1.25865,1.25905,1.25865,1.259,354099999.0
2009-03-02 20:58:00,1.259,1.25905,1.25875,1.25885,415500000.0
2009-03-02 20:59:00,1.25885,1.25915,1.25877,1.2591,535299994.0
2009-03-02 21:00:00,1.25905,1.25905,1.25875,1.2588,310599999.0
2009-03-02 21:01:00,1.25885,1.25895,1.25885,1.25885,319000000.0
2009-03-02 21:02:00,1.2589,1.2589,1.2585,1.2586,719400002.0
2009-03-02 21:03:00,1.2586,1.2587,1.2585,1.25855,251800000.0
2009-03-02 21:04:00,1.2586,1.25875,1.25855,1.2587,261800000.0
2009-03-02 21:05:00,1.2587,1.25885,1.25865,1.2587,311999999.0
2009-03-02 21:06:00,1.25875,1.25875,1.2584,1.2584,314500001.0
2009-03-02 21:07:00,1.25845,1.2585,1.2584,1.25845,190799999.0
2009-03-02 21:08:00,1.25845,1.25865,1.25835,1.25835,346400000.0
2009-03-02 21:09:00,1.25835,1.2587,1.25835,1.2587,274400000.0
2009-03-02 21:10:00,1.25875,1.25895,1.25855,1.25855,199600000.0
2009-03-02 21:11:00,1.25855,1.25925,1.25855,1.259,498020002.0
2009-03-02 21:12:00,1.25895,1.25895,1.2588,1.2588,199799997.0
2009-03-02 21:13:00,1.2588,1.2588,1.25865,1.2587,277500003.0
2009-03-02 21:14:00,1.2587,1.2587,1.25845,1.2585,199400000.0
2009-03-02 21:15:00,1.2585,1.2586,1.2585,1.25855,54400000.0
2009-03-02 21:16:00,1.2586,1.2593,1.2586,1.25915,774799999.0
2009-03-02 21:17:00,1.25915,1.25915,1.25875,1.2589,837800000.0
2009-03-02 21:18:00,1.25895,1.25895,1.2585,1.25855,523800000.0
2009-03-02 21:19:00,1.2587,1.2587,1.25835,1.25835,338400000.0
2009-03-02 21:20:00,1.25835,1.25835,1.2576,1.2578,601240001.0
2009-03-02 21:21:00,1.25785,1.2579,1.25755,1.25785,436800000.0
2009-03-02 21:22:00,1.25785,1.25785,1.25715,1.2573,599000002.0
2009-03-02 21:23:00,1.25725,1.25755,1.2571,1.2573,396700000.0
2009-03-02 21:24:00,1.25735,1.25765,1.25725,1.2574,365800000.0
2009-03-02 21:25:00,1.2574,1.2574,1.257,1.2571,360200000.0
2009-03-02 21:26:00,1.2571,1.25725,1.2571,1.2571,318200000.0
2009-03-02 21:27:00,1.25715,1.2572,1.25685,1.25685,398199999.0
2009-03-02 21:28:00,1.25685,1.2572,1.25685,1.2571,406600000.0
2009-03-02 21:29:00,1.25705,1.2575,1.25705,1.25725,300600001.0
2009-03-02 21:30:00,1.25725,1.2574,1.257,1.25735,659600001.0
2009-03-02 21:31:00,1.2573,1.2574,1.2573,1.2574,201000000.0
2009-03-02 21:32:00,1.25735,1.2579,1.25735,1.2578,374200000.0
2009-03-02 21:33:00,1.2578,1.2579,1.2577,1.2578,298400000.0
2009-03-02 21:34:00,1.2578,1.25855,1.2578,1.2583,666000001.0
2009-03-02 21:35:00,1.2583,1.2592,1.2582,1.259,838700003.0
2009-03-02 21:36:00,1.259,1.25905,1.25875,1.25875,542100001.0
2009-03-02 21:37:00,1.25875,1.25875,1.25845,1.25865,639000000.0
2009-03-02 21:38:00,1.2586,1.25885,1.2585,1.25885,457400000.0
2009-03-02 21:39:00,1.25885,1.25885,1.25795,1.25805,522199999.0
2009-03-02 21:40:00,1.25805,1.25805,1.25755,1.25775,412600000.0
2009-03-02 21:41:00,1.2578,1.2586,1.2578,1.25835,659500004.0
2009-03-02 21:42:00,1.25835,1.25835,1.25775,1.2582,621099998.0
2009-03-02 21:43:00,1.25815,1.25835,1.25785,1.25795,606100001.0
2009-03-02 21:44:00,1.25795,1.25845,1.25795,1.25825,446200002.0
2009-03-02 21:45:00,1.25825,1.25825,1.25775,1.25775,500200000.0
2009-03-02 21:46:00,1.25775,1.2581,1.2577,1.25785,231200000.0
2009-03-02 21:47:00,1.2578,1.25795,1.25745,1.2575,360200001.0
2009-03-02 21:48:00,1.25755,1.2582,1.25755,1.2579,448400000.0
2009-03-02 21:49:00,1.2579,1.2581,1.25755,1.25755,295600000.0
2009-03-02 21:50:00,1.2575,1.2578,1.2575,1.2577,644300003.0
2009-03-02 21:51:00,1.2577,1.2577,1.2573,1.25735,482500000.0
2009-03-02 21:52:00,1.25735,1.25735,1.257,1.257,461100001.0
2009-03-02 21:53:00,1.257,1.2572,1.2567,1.2572,763500000.0
2009-03-02 21:54:00,1.2572,1.2574,1.2569,1.25725,503000000.0
2009-03-02 21:55:00,1.25725,1.2573,1.25705,1.25725,492999999.0
2009-03-02 21:56:00,1.25725,1.2574,1.25715,1.25735,447600001.0
2009-03-02 21:57:00,1.25735,1.25755,1.2571,1.2573,642800001.0
2009-03-02 21:58:00,1.2574,1.2574,1.257,1.25715,295500000.0
2009-03-02 21:59:00,1.2571,1.25735,1.25705,1.2571,528699998.0
2009-03-02 22:00:00,1.2571,1.2573,1.25705,1.25725,554099999.0
2009-03-02 22:01:00,1.25725,1.2576,1.2572,1.25755,305800001.0
2009-03-02 22:02:00,1.2575,1.2578,1.2574,1.25755,821600003.0
2009-03-02 22:03:00,1.25755,1.25775,1.25745,1.2575,564700000.0
2009-03-02 22:04:00,1.2576,1.2577,1.2573,1.2574,337400000.0
2009-03-02 22:05:00,1.2574,1.2575,1.2571,1.25735,476600000.0
2009-03-02 22:06:00,1.2574,1.25755,1.2573,1.25735,215800001.0
2009-03-02 22:07:00,1.25735,1.2574,1.2571,1.25725,269900001.0
2009-03-02 22:08:00,1.2574,1.25815,1.25725,1.25815,520700002.0
2009-03-02 22:09:00,1.25815,1.25815,1.25775,1.25805,639400001.0
2009-03-02 22:10:00,1.25815,1.25815,1.2579,1.25795,389000006.0
2009-03-02 22:11:00,1.258,1.25855,1.258,1.25835,500799999.0
2009-03-02 22:12:00,1.25835,1.2596,1.25835,1.2593,973640000.0
2009-03-02 22:13:00,1.2593,1.2603,1.25925,1.25975,872700001.0
2009-03-02 22:14:00,1.25975,1.25975,1.2594,1.25965,560400000.0
2009-03-02 22:15:00,1.2597,1.25975,1.2595,1.2596,407399999.0
2009-03-02 22:16:00,1.2596,1.25965,1.2594,1.2596,222800000.0
2009-03-02 22:17:00,1.25965,1.2597,1.25945,1.25945,194600000.0
2009-03-02 22:18:00,1.2594,1.2595,1.259,1.25945,506400000.0
2009-03-02 22:19:00,1.25945,1.25945,1.25895,1.25895,544100000.0
2009-03-02 22:20:00,1.25895,1.25905,1.25875,1.25875,346399999.0
2009-03-02 22:21:00,1.25875,1.25885,1.2586,1.25865,368999998.0
2009-03-02 22:22:00,1.25865,1.2591,1.2586,1.2591,308700000.0
2009-03-02 22:23:00,1.2591,1.2592,1.2588,1.2592,288600000.0
2009-03-02 22:24:00,1.2592,1.2594,1.25885,1.25885,1099200004.0
2009-03-02 22:25:00,1.2588,1.25915,1.25855,1.25865,643820000.0
2009-03-02 22:26:00,1.2587,1.2588,1.2586,1.2586,159800000.0
2009-03-02 22:27:00,1.25865,1.25925,1.25845,1.2592,481600001.0
2009-03-02 22:28:00,1.2592,1.25925,1.25845,1.2586,656100004.0
2009-03-02 22:29:00,1.25865,1.25915,1.25865,1.2589,271400000.0
2009-03-02 22:30:00,1.259,1.25925,1.2588,1.25895,850400002.0
2009-03-02 22:31:00,1.25895,1.25895,1.2587,1.2588,250600000.0
2009-03-02 22:32:00,1.2588,1.2593,1.25845,1.2592,416300001.0
2009-03-02 22:33:00,1.2592,1.25935,1.2589,1.259,739900003.0
2009-03-02 22:34:00,1.25905,1.2593,1.25895,1.25915,296800000.0
2009-03-02 22:35:00,1.25915,1.25915,1.2589,1.25895,156600000.0
2009-03-02 22:36:00,1.25895,1.25905,1.25855,1.25865,351600000.0
2009-03-02 22:37:00,1.2586,1.25875,1.25855,1.2586,121900000.0
2009-03-02 22:38:00,1.2586,1.25865,1.25845,1.2586,229200000.0
2009-03-02 22:39:00,1.2585,1.2585,1.2581,1.25815,290800000.0
2009-03-02 22:40:00,1.2582,1.2582,1.258,1.25805,151400000.0
2009-03-02 22:41:00,1.2581,1.25825,1.2578,1.25785,596400002.0
2009-03-02 22:42:00,1.2579,1.2581,1.25785,1.25785,383199999.0
2009-03-02 22:43:00,1.25785,1.258,1.2577,1.2577,236000000.0
2009-03-02 22:44:00,1.2577,1.25795,1.25755,1.2578,589799999.0
2009-03-02 22:45:00,1.2578,1.25815,1.25775,1.25775,664739999.0
2009-03-02 22:46:00,1.2577,1.2577,1.25735,1.2576,571600000.0
2009-03-02 22:47:00,1.2576,1.2577,1.2573,1.2573,462999999.0
2009-03-02 22:48:00,1.2573,1.2579,1.2573,1.2577,572700000.0
2009-03-02 22:49:00,1.25765,1.2578,1.25745,1.2577,455300001.0
2009-03-02 22:50:00,1.2577,1.2578,1.25745,1.2578,477400000.0
2009-03-02 22:51:00,1.2578,1.25785,1.2576,1.25775,158600000.0
2009-03-02 22:52:00,1.25775,1.25805,1.2576,1.25795,395199998.0
2009-03-02 22:53:00,1.25795,1.2584,1.25795,1.25815,275199999.0
2009-03-02 22:54:00,1.25815,1.25815,1.25785,1.25785,514400002.0
2009-03-02 22:55:00,1.25785,1.2579,1.25765,1.25785,241400000.0
2009-03-02 22:56:00,1.25785,1.2579,1.25775,1.25785,434600000.0
2009-03-02 22:57:00,1.25785,1.25785,1.25765,1.25765,291400000.0
2009-03-02 22:58:00,1.25755,1.2576,1.25725,1.25725,249219996.0
2009-03-02 22:59:00,1.2573,1.25745,1.25725,1.25745,129200000.0
2009-03-02 23:00:00,1.25745,1.2575,1.2573,1.25745,573000001.0
2009-03-02 23:01:00,1.25755,1.2577,1.2574,1.25755,179999999.0
2009-03-02 23:02:00,1.25755,1.25765,1.2575,1.2575,115600000.0
2009-03-02 23:03:00,1.2575,1.2576,1.2573,1.25755,293600002.0
2009-03-02 23:04:00,1.2576,1.25765,1.2576,1.2576,37000000.0
2009-03-02 23:05:00,1.25765,1.2578,1.2576,1.2577,73000000.0
2009-03-02 23:06:00,1.2577,1.25775,1.2576,1.2577,160800000.0
2009-03-02 23:07:00,1.2577,1.2577,1.2576,1.25765,73800000.0
2009-03-02 23:08:00,1.25765,1.25765,1.2573,1.25735,146700000.0
2009-03-02 23:09:00,1.2573,1.2573,1.2569,1.2569,200000001.0
2009-03-02 23:10:00,1.2569,1.2571,1.2566,1.2568,486700001.0
2009-03-02 23:11:00,1.2568,1.25705,1.25665,1.2569,423400000.0
2009-03-02 23:12:00,1.257,1.2574,1.25675,1.25675,295400000.0
2009-03-02 23:13:00,1.2569,1.25715,1.25665,1.257,446900000.0
2009-03-02 23:14:00,1.257,1.2571,1.2569,1.257,322799999.0
2009-03-02 23:15:00,1.25705,1.25715,1.257,1.25715,147800000.0
2009-03-02 23:16:00,1.25715,1.25745,1.25715,1.25725,316000000.0
2009-03-02 23:17:00,1.2574,1.2579,1.25735,1.2578,511100000.0
2009-03-02 23:18:00,1.25785,1.258,1.2576,1.25795,295600002.0
2009-03-02 23:19:00,1.25805,1.2584,1.25805,1.25815,232400000.0
2009-03-02 23:20:00,1.25815,1.2583,1.25805,1.25815,307799999.0
2009-03-02 23:21:00,1.25815,1.2583,1.25815,1.2583,189600000.0
2009-03-02 23:22:00,1.25825,1.25825,1.25815,1.25815,39500000.0
2009-03-02 23:23:00,1.25815,1.25815,1.258,1.25805,156000000.0
2009-03-02 23:24:00,1.258,1.25805,1.2578,1.25805,144400001.0
2009-03-02 23:25:00,1.25815,1.25815,1.2577,1.25775,249100002.0
2009-03-02 23:26:00,1.25785,1.25785,1.25765,1.2577,44800000.0
2009-03-02 23:27:00,1.25775,1.2578,1.25745,1.25755,174900004.0
2009-03-02 23:28:00,1.2576,1.2576,1.2575,1.25755,46200001.0
2009-03-02 23:29:00,1.25765,1.2578,1.2576,1.2577,211000002.0
2009-03-02 23:30:00,1.25785,1.2579,1.25765,1.25765,214800000.0
2009-03-02 23:31:00,1.25775,1.25785,1.2577,1.25785,55400000.0
2009-03-02 23:32:00,1.2577,1.25785,1.2577,1.25775,143600002.0
2009-03-02 23:33:00,1.25785,1.258,1.25775,1.258,61000000.0
2009-03-02 23:34:00,1.25805,1.25805,1.2578,1.25785,205000005.0
2009-03-02 23:35:00,1.25785,1.2581,1.25785,1.2581,57600000.0
2009-03-02 23:36:00,1.258,1.2582,1.258,1.25805,94800000.0
2009-03-02 23:37:00,1.25805,1.25815,1.25805,1.25805,66400000.0
2009-03-02 23:38:00,1.25805,1.2581,1.258,1.25805,77799999.0
2009-03-02 23:39:00,1.2581,1.2581,1.2581,1.2581,24000000.0
2009-03-02 23:40:00,1.2581,1.2581,1.25795,1.2581,95000000.0
2009-03-02 23:41:00,1.2581,1.2581,1.25795,1.258,210200001.0
2009-03-02 23:42:00,1.2579,1.258,1.25785,1.258,111800001.0
2009-03-02 23:43:00,1.258,1.25805,1.25795,1.258,97600000.0
2009-03-02 23:44:00,1.258,1.258,1.2579,1.25795,37800001.0
2009-03-02 23:45:00,1.258,1.258,1.2579,1.258,113400000.0
2009-03-02 23:46:00,1.25805,1.2581,1.25805,1.2581,110400000.0
2009-03-02 23:47:00,1.2581,1.2581,1.25795,1.25795,66400000.0
2009-03-02 23:48:00,1.258,1.25815,1.258,1.258,65200000.0
2009-03-02 23:49:00,1.258,1.258,1.25785,1.2579,194800000.0
2009-03-02 23:50:00,1.25785,1.25805,1.25785,1.25805,56100000.0
2009-03-02 23:51:00,1.25795,1.25795,1.2579,1.25795,59200000.0
2009-03-02 23:52:00,1.25815,1.25815,1.2579,1.2579,73600000.0
2009-03-02 23:53:00,1.2579,1.25795,1.2579,1.2579,44200000.0
2009-03-02 23:54:00,1.2579,1.258,1.2579,1.25795,48400000.0
2009-03-02 23:55:00,1.25795,1.25805,1.2579,1.25805,91400000.0
2009-03-02 23:56:00,1.2581,1.2582,1.2581,1.25815,60000000.0
2009-03-02 23:57:00,1.25813,1.25813,1.2576,1.2577,244100003.0
2009-03-02 23:58:00,1.25765,1.25765,1.2576,1.25765,29600000.0
2009-03-02 23:59:00,1.2577,1.2577,1.2577,1.2577,4800000.0
2009-03-03 00:00:00,1.2577,1.2577,1.25745,1.25745,78599998.0
2009-03-03 00:01:00,1.25745,1.25745,1.2567,1.25685,358399998.0
2009-03-03 00:02:00,1.2569,1.25725,1.2569,1.25725,33600000.0
2009-03-03 00:03:00,1.25722,1.2575,1.25719,1.2575,47400000.0
2009-03-03 00:04:00,1.25755,1.25765,1.2574,1.2575,97000000.0
2009-03-03 00:05:00,1.25755,1.25765,1.25725,1.25735,154399999.0
2009-03-03 00:06:00,1.2574,1.2574,1.257,1.2572,155400000.0
2009-03-03 00:07:00,1.25715,1.25715,1.2567,1.2567,92800000.0
2009-03-03 00:08:00,1.25675,1.25675,1.25635,1.2566,291000001.0
2009-03-03 00:09:00,1.2567,1.2567,1.25615,1.25635,130000000.0
2009-03-03 00:10:00,1.2565,1.2565,1.2561,1.25615,117500000.0
2009-03-03 00:11:00,1.25615,1.2564,1.25613,1.25625,100800000.0
2009-03-03 00:12:00,1.25621,1.25635,1.25595,1.2562,154400000.0
2009-03-03 00:13:00,1.2562,1.2564,1.2562,1.2564,109599999.0
2009-03-03 00:14:00,1.25635,1.2564,1.25625,1.2564,34400000.0
2009-03-03 00:15:00,1.2564,1.25645,1.25635,1.2564,30200000.0
2009-03-03 00:16:00,1.25635,1.25655,1.2563,1.25655,31000000.0
2009-03-03 00:17:00,1.25663,1.2567,1.25645,1.25655,77800000.0
2009-03-03 00:18:00,1.2566,1.25695,1.25645,1.25645,94000000.0
2009-03-03 00:19:00,1.25645,1.2572,1.25645,1.257,172300000.0
2009-03-03 00:20:00,1.25715,1.2572,1.25685,1.25705,240000000.0
2009-03-03 00:21:00,1.257,1.257,1.2567,1.2568,66600000.0
2009-03-03 00:22:00,1.2568,1.25685,1.2565,1.2565,129600000.0
2009-03-03 00:23:00,1.2565,1.2567,1.2565,1.25665,112800000.0
2009-03-03 00:24:00,1.25665,1.2568,1.25665,1.2567,107400000.0
2009-03-03 00:25:00,1.25665,1.25665,1.25665,1.25665,22800000.0
2009-03-03 00:26:00,1.25672,1.2569,1.2565,1.25655,136600000.0
2009-03-03 00:27:00,1.25655,1.25655,1.25645,1.25645,18400000.0
2009-03-03 00:28:00,1.2564,1.2565,1.2564,1.2565,22800000.0
2009-03-03 00:29:00,1.2565,1.2566,1.2565,1.2565,104799999.0
2009-03-03 00:30:00,1.25645,1.25645,1.25645,1.25645,7400000.0
2009-03-03 00:31:00,1.25645,1.25655,1.25635,1.25635,145400000.0
2009-03-03 00:32:00,1.2565,1.2565,1.25615,1.25635,172699999.0
2009-03-03 00:33:00,1.25635,1.2565,1.2563,1.2563,126600000.0
2009-03-03 00:34:00,1.2563,1.2565,1.2563,1.25635,170400000.0
2009-03-03 00:35:00,1.2564,1.2564,1.25625,1.25625,27200000.0
2009-03-03 00:36:00,1.25625,1.2563,1.2562,1.2563,34900000.0
2009-03-03 00:37:00,1.25625,1.2563,1.25615,1.2562,40900000.0
2009-03-03 00:38:00,1.25625,1.2565,1.25625,1.2563,73800000.0
2009-03-03 00:39:00,1.2564,1.2565,1.25635,1.25635,13600000.0
2009-03-03 00:40:00,1.25635,1.25635,1.2563,1.25635,7600000.0
2009-03-03 00:41:00,1.2563,1.2563,1.2563,1.2563,2600000.0
2009-03-03 00:42:00,1.2563,1.2563,1.25625,1.25625,6800000.0
2009-03-03 00:43:00,1.25625,1.2564,1.25625,1.25625,49800000.0
2009-03-03 00:44:00,1.25625,1.2563,1.25625,1.2563,11200000.0
2009-03-03 00:45:00,1.25625,1.25635,1.25625,1.2563,28100000.0
2009-03-03 00:46:00,1.2563,1.2564,1.2563,1.2564,16000000.0
2009-03-03 00:47:00,1.2564,1.2565,1.25635,1.25645,83200000.0
2009-03-03 00:48:00,1.25645,1.25695,1.25645,1.2567,171000000.0
2009-03-03 00:49:00,1.25675,1.257,1.2567,1.2569,136400000.0
2009-03-03 00:50:00,1.2569,1.25715,1.2569,1.2571,112940000.0
2009-03-03 00:51:00,1.2571,1.25715,1.2571,1.25715,10200000.0
2009-03-03 00:52:00,1.2572,1.2572,1.25675,1.25675,74000000.0
2009-03-03 00:53:00,1.25675,1.2569,1.2565,1.25655,121800000.0
2009-03-03 00:54:00,1.25655,1.2568,1.25655,1.25665,225800000.0
2009-03-03 00:55:00,1.2567,1.2567,1.2564,1.25645,71100000.0
2009-03-03 00:56:00,1.25645,1.25645,1.25615,1.25615,63020000.0
2009-03-03 00:57:00,1.25615,1.25625,1.2559,1.25605,238700000.0
2009-03-03 00:58:00,1.25605,1.2561,1.2559,1.2561,272600000.0
2009-03-03 00:59:00,1.256,1.256,1.2556,1.25585,524900000.0
2009-03-03 01:00:00,1.25585,1.256,1.2556,1.2557,255000000.0
2009-03-03 01:01:00,1.2557,1.25575,1.2556,1.2556,61600000.0
2009-03-03 01:02:00,1.2556,1.2556,1.2548,1.25488,507399999.0
2009-03-03 01:03:00,1.25496,1.25509,1.25405,1.25445,559800000.0
2009-03-03 01:04:00,1.25445,1.25465,1.2543,1.2545,394000000.0
2009-03-03 01:05:00,1.2545,1.255,1.2545,1.255,336800000.0
2009-03-03 01:06:00,1.255,1.2551,1.25475,1.25485,361300000.0
2009-03-03 01:07:00,1.25485,1.25495,1.25475,1.2548,207000000.0
2009-03-03 01:08:00,1.2548,1.2554,1.2548,1.25515,289400000.0
2009-03-03 01:09:00,1.2551,1.2552,1.2549,1.2549,110000000.0
2009-03-03 01:10:00,1.25495,1.25505,1.25465,1.2549,255600000.0
2009-03-03 01:11:00,1.2549,1.25525,1.2548,1.25505,362600000.0
2009-03-03 01:12:00,1.25505,1.25505,1.255,1.25505,85800000.0
2009-03-03 01:13:00,1.25505,1.2552,1.255,1.2552,133400001.0
2009-03-03 01:14:00,1.2553,1.256,1.2553,1.25585,270500000.0
2009-03-03 01:15:00,1.2557,1.2562,1.2553,1.2554,637999995.0
2009-03-03 01:16:00,1.2554,1.2556,1.2552,1.25525,568800003.0
2009-03-03 01:17:00,1.25525,1.2557,1.25525,1.2554,195099999.0
2009-03-03 01:18:00,1.2555,1.2555,1.2552,1.2553,240800000.0
2009-03-03 01:19:00,1.2553,1.2553,1.2551,1.2553,269800001.0
2009-03-03 01:20:00,1.2553,1.2554,1.25525,1.2553,186799998.0
2009-03-03 01:21:00,1.2553,1.2553,1.25515,1.25525,179199996.0
2009-03-03 01:22:00,1.25525,1.2553,1.25445,1.2546,460199999.0
2009-03-03 01:23:00,1.25455,1.25465,1.25385,1.2544,676300004.0
2009-03-03 01:24:00,1.25445,1.25455,1.2543,1.2544,336100000.0
2009-03-03 01:25:00,1.25435,1.2544,1.2543,1.25435,132000000.0
2009-03-03 01:26:00,1.25435,1.2545,1.25435,1.2544,142600000.0
2009-03-03 01:27:00,1.2544,1.2545,1.2543,1.2545,232800000.0
2009-03-03 01:28:00,1.2545,1.2546,1.2544,1.2545,181800000.0
2009-03-03 01:29:00,1.2545,1.25513,1.2544,1.25513,459500000.0
2009-03-03 01:30:00,1.25525,1.25525,1.25475,1.255,448199998.0
2009-03-03 01:31:00,1.255,1.2556,1.2549,1.2551,304400000.0
2009-03-03 01:32:00,1.2551,1.2551,1.25465,1.25475,321200001.0
2009-03-03 01:33:00,1.25475,1.25515,1.2547,1.25485,432399998.0
2009-03-03 01:34:00,1.2549,1.2551,1.2548,1.2551,106000000.0
2009-03-03 01:35:00,1.2551,1.2554,1.25505,1.2554,108200000.0
2009-03-03 01:36:00,1.2554,1.25545,1.2553,1.2554,163599998.0
2009-03-03 01:37:00,1.2553,1.2554,1.2553,1.25535,224199996.0
2009-03-03 01:38:00,1.25535,1.2555,1.25535,1.2555,56600000.0
2009-03-03 01:39:00,1.25545,1.25625,1.25545,1.25625,204400001.0
2009-03-03 01:40:00,1.25625,1.25645,1.2562,1.25635,112800000.0
2009-03-03 01:41:00,1.2563,1.25645,1.2562,1.2562,102400000.0
2009-03-03 01:42:00,1.2562,1.2562,1.25575,1.25575,144199999.0
2009-03-03 01:43:00,1.25575,1.2558,1.25575,1.2558,31400000.0
2009-03-03 01:44:00,1.2558,1.2558,1.25575,1.25575,58000000.0
2009-03-03 01:45:00,1.25575,1.2558,1.25525,1.2556,330400000.0
2009-03-03 01:46:00,1.2556,1.2556,1.2555,1.25555,30000000.0
2009-03-03 01:47:00,1.25555,1.2557,1.25555,1.25555,81200000.0
2009-03-03 01:48:00,1.2555,1.25555,1.2555,1.2555,16800000.0
2009-03-03 01:49:00,1.2555,1.25555,1.25545,1.25555,168100000.0
2009-03-03 01:50:00,1.25555,1.25575,1.25555,1.2556,89200000.0
2009-03-03 01:51:00,1.2556,1.25575,1.2556,1.25575,257199999.0
2009-03-03 01:52:00,1.25585,1.256,1.2557,1.2557,241200000.0
2009-03-03 01:53:00,1.25575,1.2558,1.2555,1.2556,157400000.0
2009-03-03 01:54:00,1.2555,1.2555,1.2553,1.2553,271600000.0
2009-03-03 01:55:00,1.2554,1.2559,1.2553,1.2559,270200001.0
2009-03-03 01:56:00,1.2559,1.2562,1.2559,1.2562,83800000.0
2009-03-03 01:57:00,1.2562,1.2562,1.256,1.2561,162000000.0
2009-03-03 01:58:00,1.25615,1.2563,1.25615,1.25615,180999996.0
2009-03-03 01:59:00,1.25615,1.2562,1.25605,1.25605,92000000.0
2009-03-03 02:00:00,1.25615,1.25625,1.25615,1.25615,119000000.0
2009-03-03 02:01:00,1.2561,1.25625,1.2561,1.25625,193500000.0
2009-03-03 02:02:00,1.25625,1.2566,1.25625,1.2566,224000000.0
2009-03-03 02:03:00,1.2566,1.2566,1.2566,1.2566,16400000.0
2009-03-03 02:04:00,1.2566,1.2566,1.2565,1.25655,208600000.0
2009-03-03 02:05:00,1.25655,1.25735,1.25655,1.2571,673599999.0
2009-03-03 02:06:00,1.2571,1.2578,1.2571,1.2576,710900001.0
2009-03-03 02:07:00,1.2575,1.2575,1.25685,1.25685,377300002.0
2009-03-03 02:08:00,1.2569,1.25715,1.2568,1.25695,413000000.0
2009-03-03 02:09:00,1.25695,1.25705,1.2569,1.25705,96800000.0
2009-03-03 02:10:00,1.257,1.25735,1.2569,1.2571,334600000.0
2009-03-03 02:11:00,1.2571,1.2571,1.257,1.25705,243000000.0
2009-03-03 02:12:00,1.25705,1.2571,1.257,1.25705,119600000.0
2009-03-03 02:13:00,1.25705,1.2572,1.25695,1.25705,354800004.0
2009-03-03 02:14:00,1.257,1.2572,1.25695,1.25715,133800002.0
2009-03-03 02:15:00,1.2572,1.25735,1.2572,1.25735,141999999.0
2009-03-03 02:16:00,1.2574,1.2576,1.25725,1.25755,453200000.0
2009-03-03 02:17:00,1.25755,1.25795,1.25755,1.2576,368999996.0
2009-03-03 02:18:00,1.25755,1.25755,1.2571,1.2571,309719999.0
2009-03-03 02:19:00,1.25715,1.25725,1.2571,1.2571,152000000.0
2009-03-03 02:20:00,1.2571,1.2572,1.25705,1.25715,51400000.0
2009-03-03 02:21:00,1.2571,1.25715,1.257,1.257,137500000.0
2009-03-03 02:22:00,1.257,1.257,1.25685,1.257,202800000.0
2009-03-03 02:23:00,1.25705,1.25705,1.25695,1.25695,19000000.0
2009-03-03 02:24:00,1.25695,1.25695,1.2568,1.2569,92600000.0
2009-03-03 02:25:00,1.2569,1.2569,1.25685,1.2569,66800000.0
2009-03-03 02:26:00,1.25695,1.2571,1.25695,1.25695,97600000.0
2009-03-03 02:27:00,1.25695,1.25695,1.2569,1.25695,26000000.0
2009-03-03 02:28:00,1.25695,1.2571,1.2568,1.2568,238999999.0
2009-03-03 02:29:00,1.2568,1.2568,1.2565,1.25655,250999999.0
2009-03-03 02:30:00,1.2565,1.25715,1.25645,1.25715,234200000.0
2009-03-03 02:31:00,1.2572,1.2572,1.25665,1.25665,221600000.0
2009-03-03 02:32:00,1.25665,1.2569,1.25655,1.2568,325399999.0
2009-03-03 02:33:00,1.25675,1.25685,1.25675,1.2568,97800000.0
2009-03-03 02:34:00,1.2568,1.2568,1.2567,1.2568,123800000.0
2009-03-03 02:35:00,1.25675,1.2568,1.2567,1.2567,78600000.0
2009-03-03 02:36:00,1.2567,1.2567,1.2565,1.25655,189600000.0
2009-03-03 02:37:00,1.25655,1.2567,1.2565,1.25655,230600000.0
2009-03-03 02:38:00,1.25655,1.25655,1.2564,1.2565,92500000.0
2009-03-03 02:39:00,1.25655,1.25655,1.256,1.25605,118900000.0
2009-03-03 02:40:00,1.2561,1.2562,1.25595,1.25605,138700000.0
2009-03-03 02:41:00,1.2561,1.2561,1.2559,1.25605,116000000.0
2009-03-03 02:42:00,1.25605,1.2564,1.256,1.2564,106399999.0
2009-03-03 02:43:00,1.2563,1.2565,1.2561,1.25615,576399994.0
2009-03-03 02:44:00,1.25615,1.25615,1.2559,1.256,343499999.0
2009-03-03 02:45:00,1.256,1.25625,1.256,1.25625,227000000.0
2009-03-03 02:46:00,1.2563,1.25645,1.2562,1.2563,317100000.0
2009-03-03 02:47:00,1.2563,1.2566,1.2563,1.2563,209600000.0
2009-03-03 02:48:00,1.2563,1.2563,1.25608,1.25625,249800000.0
2009-03-03 02:49:00,1.25625,1.2565,1.25625,1.2565,88400000.0
2009-03-03 02:50:00,1.2565,1.25653,1.25632,1.25632,119820000.0
2009-03-03 02:51:00,1.25642,1.2568,1.2562,1.25665,218500000.0
2009-03-03 02:52:00,1.2566,1.2567,1.2566,1.2567,131000000.0
2009-03-03 02:53:00,1.25665,1.25665,1.2566,1.2566,178600001.0
2009-03-03 02:54:00,1.25675,1.25695,1.2567,1.25685,480699999.0
2009-03-03 02:55:00,1.25695,1.25705,1.25665,1.25665,375100000.0
2009-03-03 02:56:00,1.2566,1.25665,1.2562,1.2566,284200000.0
2009-03-03 02:57:00,1.25655,1.2566,1.2564,1.2565,192800000.0
2009-03-03 02:58:00,1.2565,1.25695,1.2565,1.2568,110600000.0
2009-03-03 02:59:00,1.2568,1.25685,1.2567,1.25675,217599999.0
2009-03-03 03:00:00,1.25675,1.257,1.25675,1.257,278200000.0
2009-03-03 03:01:00,1.257,1.2575,1.25695,1.2572,234600000.0
2009-03-03 03:02:00,1.25725,1.2575,1.25725,1.2575,237000000.0
2009-03-03 03:03:00,1.25745,1.2577,1.2574,1.2577,209799998.0
2009-03-03 03:04:00,1.25765,1.25775,1.25745,1.25745,235000000.0
2009-03-03 03:05:00,1.2576,1.2576,1.25705,1.2571,328200000.0
2009-03-03 03:06:00,1.25715,1.25735,1.2571,1.2571,165200000.0
2009-03-03 03:07:00,1.25715,1.2575,1.25715,1.2575,239900000.0
2009-03-03 03:08:00,1.2575,1.2577,1.25745,1.2576,341999999.0
2009-03-03 03:09:00,1.25755,1.2576,1.2575,1.2575,127000000.0
2009-03-03 03:10:00,1.2576,1.2576,1.2575,1.25755,68600001.0
2009-03-03 03:11:00,1.2575,1.2575,1.25735,1.25745,103000000.0
2009-03-03 03:12:00,1.2575,1.25765,1.25745,1.25765,226600000.0
2009-03-03 03:13:00,1.2577,1.2577,1.2575,1.2575,244000000.0
2009-03-03 03:14:00,1.2575,1.2577,1.25745,1.2576,266800000.0
2009-03-03 03:15:00,1.25765,1.2578,1.25765,1.2578,156200001.0
2009-03-03 03:16:00,1.25785,1.25815,1.25785,1.2579,317799999.0
2009-03-03 03:17:00,1.25785,1.2582,1.2578,1.2582,284800000.0
2009-03-03 03:18:00,1.2582,1.2582,1.2581,1.2581,138800000.0
2009-03-03 03:19:00,1.2581,1.2582,1.2581,1.2582,66800000.0
2009-03-03 03:20:00,1.25825,1.25825,1.2575,1.2575,261700001.0
2009-03-03 03:21:00,1.2575,1.2576,1.2571,1.2572,298500000.0
2009-03-03 03:22:00,1.25725,1.2578,1.25725,1.2577,258200000.0
2009-03-03 03:23:00,1.2577,1.25785,1.2576,1.25775,218200000.0
2009-03-03 03:24:00,1.25775,1.25775,1.25755,1.2577,195800000.0
2009-03-03 03:25:00,1.2577,1.2577,1.25765,1.25765,85600000.0
2009-03-03 03:26:00,1.2577,1.2577,1.25765,1.25765,10600000.0
2009-03-03 03:27:00,1.25765,1.258,1.2576,1.258,181999999.0
2009-03-03 03:28:00,1.25805,1.2581,1.25785,1.25785,249700000.0
2009-03-03 03:29:00,1.25785,1.2579,1.25775,1.25775,101400000.0
2009-03-03 03:30:00,1.25775,1.25775,1.2575,1.2576,359199999.0
2009-03-03 03:31:00,1.25755,1.2576,1.2573,1.2574,323000000.0
2009-03-03 03:32:00,1.25745,1.25745,1.2573,1.2573,160000001.0
2009-03-03 03:33:00,1.2574,1.2574,1.2573,1.2573,178200000.0
2009-03-03 03:34:00,1.25735,1.2574,1.2573,1.2574,108200000.0
2009-03-03 03:35:00,1.2574,1.2578,1.2574,1.25775,177800000.0
2009-03-03 03:36:00,1.2578,1.2581,1.2577,1.2578,226000000.0
2009-03-03 03:37:00,1.25775,1.25775,1.2573,1.25745,224800000.0
2009-03-03 03:38:00,1.25745,1.25745,1.2574,1.25745,46400000.0
2009-03-03 03:39:00,1.2574,1.2574,1.25705,1.2573,257100000.0
2009-03-03 03:40:00,1.2573,1.2574,1.25725,1.25725,178800000.0
2009-03-03 03:41:00,1.2573,1.25775,1.2573,1.2576,334400000.0
2009-03-03 03:42:00,1.25765,1.25775,1.25755,1.25755,154400000.0
2009-03-03 03:43:00,1.25755,1.25755,1.25755,1.25755,33400000.0
2009-03-03 03:44:00,1.25755,1.25815,1.25735,1.25815,436599998.0
2009-03-03 03:45:00,1.2582,1.25835,1.258,1.2582,600299999.0
2009-03-03 03:46:00,1.2582,1.2585,1.2582,1.2584,306600000.0
2009-03-03 03:47:00,1.25845,1.2587,1.25845,1.2585,295400000.0
2009-03-03 03:48:00,1.2584,1.25855,1.25825,1.2585,526199998.0
2009-03-03 03:49:00,1.2585,1.2587,1.2585,1.25855,182600000.0
2009-03-03 03:50:00,1.2586,1.25865,1.25815,1.25815,877100000.0
2009-03-03 03:51:00,1.25815,1.2582,1.25775,1.2581,534640001.0
2009-03-03 03:52:00,1.25815,1.25825,1.25805,1.2582,273400000.0
2009-03-03 03:53:00,1.25815,1.2582,1.2581,1.2582,77800000.0
2009-03-03 03:54:00,1.2582,1.2582,1.2582,1.2582,61000000.0
2009-03-03 03:55:00,1.2582,1.2583,1.2581,1.25825,351000000.0
2009-03-03 03:56:00,1.25825,1.25825,1.2582,1.2582,11200000.0
2009-03-03 03:57:00,1.2582,1.2583,1.2582,1.2582,159599999.0
2009-03-03 03:58:00,1.2582,1.2583,1.2582,1.2583,102000000.0
2009-03-03 03:59:00,1.2583,1.2584,1.2582,1.25825,87400000.0
2009-03-03 04:00:00,1.25825,1.25845,1.2582,1.25835,232000000.0
2009-03-03 04:01:00,1.25835,1.259,1.2583,1.25885,560399998.0
2009-03-03 04:02:00,1.25895,1.259,1.2587,1.2588,344799999.0
2009-03-03 04:03:00,1.2588,1.2593,1.2588,1.25905,1007999996.0
2009-03-03 04:04:00,1.25905,1.25905,1.2588,1.2588,637999998.0
2009-03-03 04:05:00,1.2588,1.25895,1.2587,1.2588,453200000.0
2009-03-03 04:06:00,1.2588,1.2592,1.2588,1.259,532400000.0
2009-03-03 04:07:00,1.25905,1.25905,1.2589,1.25895,484899996.0
2009-03-03 04:08:00,1.25895,1.25895,1.2587,1.2587,267299997.0
2009-03-03 04:09:00,1.25875,1.2589,1.2587,1.2588,489399996.0
2009-03-03 04:10:00,1.2588,1.2588,1.2586,1.2586,183800000.0
2009-03-03 04:11:00,1.2586,1.25885,1.2586,1.25885,114399999.0
2009-03-03 04:12:00,1.25875,1.25895,1.2587,1.25895,264199998.0
2009-03-03 04:13:00,1.25895,1.2594,1.25895,1.25925,705400000.0
2009-03-03 04:14:00,1.25925,1.2593,1.2587,1.25875,557599996.0
2009-03-03 04:15:00,1.2587,1.2587,1.2586,1.25865,128800000.0
2009-03-03 04:16:00,1.2586,1.2586,1.25835,1.25845,405000000.0
2009-03-03 04:17:00,1.25855,1.25855,1.25835,1.2585,234899998.0
2009-03-03 04:18:00,1.2585,1.2585,1.25835,1.2584,155600000.0
2009-03-03 04:19:00,1.2584,1.2585,1.25825,1.25835,365700001.0
2009-03-03 04:20:00,1.2584,1.2592,1.2584,1.25875,487800000.0
2009-03-03 04:21:00,1.25875,1.2588,1.2586,1.2588,389999999.0
2009-03-03 04:22:00,1.2588,1.2588,1.25865,1.2587,194600000.0
2009-03-03 04:23:00,1.2587,1.2587,1.2586,1.2586,36200000.0
2009-03-03 04:24:00,1.2586,1.2586,1.25855,1.25855,93400000.0
2009-03-03 04:25:00,1.25855,1.2586,1.2584,1.25855,256600000.0
2009-03-03 04:26:00,1.25855,1.25895,1.2585,1.2589,261400001.0
2009-03-03 04:27:00,1.2589,1.2591,1.25875,1.25885,485000000.0
2009-03-03 04:28:00,1.25885,1.2591,1.2588,1.2591,422200000.0
2009-03-03 04:29:00,1.2591,1.26,1.25905,1.2598,778900003.0
2009-03-03 04:30:00,1.25975,1.25975,1.2595,1.2596,377600003.0
2009-03-03 04:31:00,1.2596,1.2596,1.25915,1.25935,441599998.0
2009-03-03 04:32:00,1.25935,1.2594,1.259,1.25915,342000000.0
2009-03-03 04:33:00,1.2591,1.2593,1.25905,1.2591,281100000.0
2009-03-03 04:34:00,1.2592,1.2597,1.2592,1.25965,291600000.0
2009-03-03 04:35:00,1.25965,1.2601,1.25965,1.2598,579200000.0
2009-03-03 04:36:00,1.2598,1.26,1.25975,1.2599,388400000.0
2009-03-03 04:37:00,1.2599,1.2602,1.2598,1.2598,348600002.0
2009-03-03 04:38:00,1.2599,1.2599,1.2598,1.2599,268400001.0
2009-03-03 04:39:00,1.2599,1.2599,1.2596,1.2598,356799999.0
2009-03-03 04:40:00,1.25975,1.25975,1.25955,1.25955,270200000.0
2009-03-03 04:41:00,1.25955,1.2597,1.2594,1.2597,385400001.0
2009-03-03 04:42:00,1.2597,1.2597,1.259,1.2591,539400000.0
2009-03-03 04:43:00,1.25915,1.2593,1.25915,1.2592,190400000.0
2009-03-03 04:44:00,1.2592,1.2597,1.2592,1.25925,195800000.0
2009-03-03 04:45:00,1.25935,1.2596,1.25935,1.2595,265599999.0
2009-03-03 04:46:00,1.25955,1.2599,1.2595,1.25975,178800000.0
2009-03-03 04:47:00,1.25975,1.2599,1.2596,1.2599,365599998.0
2009-03-03 04:48:00,1.25995,1.26,1.2599,1.25995,124600000.0
2009-03-03 04:49:00,1.25995,1.25995,1.2594,1.2596,477100000.0
2009-03-03 04:50:00,1.25955,1.2597,1.2593,1.2597,742599999.0
2009-03-03 04:51:00,1.2597,1.25985,1.2595,1.25965,201000001.0
2009-03-03 04:52:00,1.2596,1.25995,1.2594,1.25995,322200000.0
2009-03-03 04:53:00,1.26,1.2601,1.2598,1.2599,465200001.0
2009-03-03 04:54:00,1.2599,1.2602,1.25985,1.2602,327000000.0
2009-03-03 04:55:00,1.26015,1.2602,1.2597,1.2598,436000000.0
2009-03-03 04:56:00,1.2598,1.2601,1.2598,1.2601,220800000.0
2009-03-03 04:57:00,1.26015,1.2603,1.26,1.26005,529600000.0
2009-03-03 04:58:00,1.26005,1.26025,1.26,1.26005,463000000.0
2009-03-03 04:59:00,1.2601,1.2601,1.2599,1.2599,129800000.0
2009-03-03 05:00:00,1.2599,1.2599,1.2596,1.2596,441599998.0
2009-03-03 05:01:00,1.2596,1.2598,1.2596,1.2597,344000000.0
2009-03-03 05:02:00,1.2597,1.2598,1.2596,1.25965,331600000.0
2009-03-03 05:03:00,1.25965,1.2597,1.25955,1.2596,108600000.0
2009-03-03 05:04:00,1.2596,1.2596,1.2596,1.2596,9600000.0
2009-03-03 05:05:00,1.2596,1.2596,1.25955,1.2596,64000000.0
2009-03-03 05:06:00,1.2596,1.25965,1.25945,1.25955,203200002.0
2009-03-03 05:07:00,1.25955,1.25955,1.25945,1.25955,271200002.0
2009-03-03 05:08:00,1.25955,1.25955,1.25935,1.2594,105620000.0
2009-03-03 05:09:00,1.2594,1.2596,1.25925,1.2594,208200000.0
2009-03-03 05:10:00,1.2594,1.2595,1.2593,1.2595,210600002.0
2009-03-03 05:11:00,1.2595,1.25975,1.2595,1.25955,258200000.0
2009-03-03 05:12:00,1.25955,1.25965,1.25935,1.2594,146800000.0
2009-03-03 05:13:00,1.2594,1.25955,1.2594,1.25955,170600000.0
2009-03-03 05:14:00,1.25955,1.2596,1.2595,1.2595,153600000.0
2009-03-03 05:15:00,1.25955,1.25955,1.2592,1.2594,194500000.0
2009-03-03 05:16:00,1.2594,1.25945,1.2593,1.25945,168800000.0
2009-03-03 05:17:00,1.25945,1.2597,1.25935,1.25965,198000000.0
2009-03-03 05:18:00,1.25965,1.25965,1.25955,1.25965,215800000.0
2009-03-03 05:19:00,1.25965,1.25975,1.2595,1.2597,254420000.0
2009-03-03 05:20:00,1.2597,1.2597,1.25955,1.2596,255200000.0
2009-03-03 05:21:00,1.25965,1.2597,1.25965,1.25965,264000002.0
2009-03-03 05:22:00,1.25965,1.2597,1.2596,1.2597,236200000.0
2009-03-03 05:23:00,1.2597,1.26,1.2595,1.26,483119999.0
2009-03-03 05:24:00,1.25995,1.26,1.2597,1.2597,208999996.0
2009-03-03 05:25:00,1.25965,1.25965,1.25955,1.2596,155200000.0
2009-03-03 05:26:00,1.2596,1.2596,1.2595,1.2596,74400000.0
2009-03-03 05:27:00,1.2596,1.26,1.2596,1.2599,156000000.0
2009-03-03 05:28:00,1.2599,1.25995,1.25985,1.25985,143999999.0
2009-03-03 05:29:00,1.2598,1.2602,1.2598,1.2602,310000001.0
2009-03-03 05:30:00,1.26015,1.26082,1.26,1.26082,403400003.0
2009-03-03 05:31:00,1.26084,1.26245,1.26084,1.26195,858599991.0
2009-03-03 05:32:00,1.2619,1.262,1.2615,1.2617,938799997.0
2009-03-03 05:33:00,1.2617,1.2619,1.2614,1.2618,668099999.0
2009-03-03 05:34:00,1.2618,1.2618,1.26095,1.2612,651900000.0
2009-03-03 05:35:00,1.2612,1.2613,1.26055,1.2609,655399999.0
2009-03-03 05:36:00,1.26085,1.2612,1.2608,1.2612,448000000.0
2009-03-03 05:37:00,1.2612,1.26165,1.2612,1.2613,575600000.0
2009-03-03 05:38:00,1.26135,1.26135,1.26105,1.2612,377199999.0
2009-03-03 05:39:00,1.2612,1.2615,1.2612,1.26145,428000000.0
2009-03-03 05:40:00,1.26155,1.2621,1.26155,1.26205,313800000.0
2009-03-03 05:41:00,1.26205,1.26205,1.2616,1.2616,391700000.0
2009-03-03 05:42:00,1.26155,1.2616,1.2613,1.26145,714500000.0
2009-03-03 05:43:00,1.26145,1.2621,1.26145,1.2621,588199999.0
2009-03-03 05:44:00,1.2621,1.2625,1.2621,1.2622,1187000004.0
2009-03-03 05:45:00,1.26215,1.2623,1.26215,1.26225,270200000.0
2009-03-03 05:46:00,1.26225,1.2623,1.2612,1.26175,778799999.0
2009-03-03 05:47:00,1.26175,1.2619,1.2614,1.2615,384800000.0
2009-03-03 05:48:00,1.26155,1.2616,1.2615,1.2615,179600000.0
2009-03-03 05:49:00,1.2615,1.2617,1.2613,1.2614,408100000.0
2009-03-03 05:50:00,1.2614,1.2617,1.2614,1.2616,303200001.0
2009-03-03 05:51:00,1.2616,1.2617,1.2616,1.2616,220800000.0
2009-03-03 05:52:00,1.2616,1.2622,1.2616,1.2622,524000000.0
2009-03-03 05:53:00,1.26215,1.26335,1.26215,1.26335,983000000.0
2009-03-03 05:54:00,1.26345,1.2636,1.26345,1.26345,701100000.0
2009-03-03 05:55:00,1.2635,1.26385,1.2635,1.26355,781759998.0
2009-03-03 05:56:00,1.2636,1.2637,1.2634,1.26355,436700000.0
2009-03-03 05:57:00,1.2636,1.2636,1.26325,1.2633,321800001.0
2009-03-03 05:58:00,1.2633,1.2634,1.2632,1.2632,356799999.0
2009-03-03 05:59:00,1.2632,1.2632,1.26235,1.26235,496600002.0
2009-03-03 06:00:00,1.26235,1.26255,1.26205,1.2624,601499996.0
2009-03-03 06:01:00,1.2624,1.26305,1.2623,1.26295,686999994.0
2009-03-03 06:02:00,1.26295,1.26335,1.26295,1.26325,387199999.0
2009-03-03 06:03:00,1.26325,1.26325,1.2625,1.2626,425600000.0
2009-03-03 06:04:00,1.2626,1.2629,1.2626,1.2629,168200000.0
2009-03-03 06:05:00,1.2629,1.263,1.2629,1.263,32000000.0
2009-03-03 06:06:00,1.2631,1.2636,1.2631,1.2635,395399997.0
2009-03-03 06:07:00,1.26345,1.26355,1.2628,1.2629,477399998.0
2009-03-03 06:08:00,1.2629,1.263,1.2623,1.26235,529600000.0
2009-03-03 06:09:00,1.26235,1.26285,1.26235,1.2628,447400000.0
2009-03-03 06:10:00,1.2628,1.2628,1.2626,1.2627,438399989.0
2009-03-03 06:11:00,1.2627,1.2627,1.2626,1.2626,309199999.0
2009-03-03 06:12:00,1.2626,1.2626,1.2624,1.2624,306200000.0
2009-03-03 06:13:00,1.2624,1.2624,1.26195,1.26215,321800002.0
2009-03-03 06:14:00,1.2622,1.2622,1.2617,1.262,338699997.0
2009-03-03 06:15:00,1.26205,1.2621,1.2617,1.26185,115600000.0
2009-03-03 06:16:00,1.2618,1.2618,1.2616,1.26175,268799999.0
2009-03-03 06:17:00,1.26175,1.26255,1.2617,1.2625,261400000.0
2009-03-03 06:18:00,1.2625,1.2625,1.262,1.2621,327800000.0
2009-03-03 06:19:00,1.26205,1.26205,1.26175,1.2618,297000000.0
2009-03-03 06:20:00,1.2618,1.26185,1.2617,1.2617,173200000.0
2009-03-03 06:21:00,1.2617,1.2621,1.2617,1.262,264300000.0
2009-03-03 06:22:00,1.26195,1.2623,1.26195,1.2623,235000000.0
2009-03-03 06:23:00,1.2623,1.26245,1.2623,1.26245,182800000.0
2009-03-03 06:24:00,1.26255,1.2627,1.2625,1.2625,230300000.0
2009-03-03 06:25:00,1.26245,1.26245,1.2619,1.2621,203100000.0
2009-03-03 06:26:00,1.2621,1.2625,1.2621,1.2623,413199999.0
2009-03-03 06:27:00,1.2623,1.2623,1.2622,1.2622,627000018.0
2009-03-03 06:28:00,1.26215,1.26215,1.2617,1.2619,432600004.0
2009-03-03 06:29:00,1.2619,1.2619,1.26175,1.2618,126400000.0
2009-03-03 06:30:00,1.26185,1.2619,1.26165,1.26165,99800000.0
2009-03-03 06:31:00,1.26165,1.26185,1.26155,1.26185,545200001.0
2009-03-03 06:32:00,1.26185,1.262,1.26185,1.2619,307400000.0
2009-03-03 06:33:00,1.2619,1.2619,1.2615,1.2615,414700000.0
2009-03-03 06:34:00,1.2616,1.2616,1.2615,1.2616,345600000.0
2009-03-03 06:35:00,1.2616,1.26175,1.2616,1.26165,154500000.0
2009-03-03 06:36:00,1.26165,1.26165,1.26135,1.26135,244800003.0
2009-03-03 06:37:00,1.26135,1.26135,1.26115,1.2612,225900001.0
2009-03-03 06:38:00,1.2612,1.26135,1.2612,1.26135,187400003.0
2009-03-03 06:39:00,1.2614,1.26175,1.2614,1.26165,229900000.0
2009-03-03 06:40:00,1.26165,1.2617,1.26155,1.2617,443400007.0
2009-03-03 06:41:00,1.2617,1.26215,1.2617,1.26195,465000003.0
2009-03-03 06:42:00,1.26195,1.26255,1.26185,1.26255,226900000.0
2009-03-03 06:43:00,1.26245,1.26255,1.26235,1.2625,510800011.0
2009-03-03 06:44:00,1.26255,1.2629,1.26245,1.26245,836700006.0
2009-03-03 06:45:00,1.2625,1.2625,1.2621,1.2621,529600000.0
2009-03-03 06:46:00,1.26205,1.2621,1.2618,1.2619,188400001.0
2009-03-03 06:47:00,1.262,1.262,1.26195,1.26195,19200000.0
2009-03-03 06:48:00,1.2619,1.2619,1.2615,1.26165,369500000.0
2009-03-03 06:49:00,1.2617,1.2617,1.26165,1.26165,128800001.0
2009-03-03 06:50:00,1.26165,1.2617,1.2616,1.2616,186000000.0
2009-03-03 06:51:00,1.2616,1.2616,1.26155,1.2616,104200000.0
2009-03-03 06:52:00,1.2616,1.2616,1.26155,1.2616,155000000.0
2009-03-03 06:53:00,1.26165,1.2617,1.2616,1.2616,119600000.0
2009-03-03 06:54:00,1.2616,1.2617,1.2616,1.2616,148800000.0
2009-03-03 06:55:00,1.2616,1.2618,1.2616,1.26175,202100001.0
2009-03-03 06:56:00,1.26175,1.2623,1.26175,1.26215,436700002.0
2009-03-03 06:57:00,1.26215,1.26215,1.26185,1.26185,147200000.0
2009-03-03 06:58:00,1.26185,1.26185,1.2618,1.2618,86400000.0
2009-03-03 06:59:00,1.2618,1.2618,1.26165,1.2617,210000000.0
2009-03-03 07:00:00,1.26165,1.2617,1.26165,1.26165,55000001.0
2009-03-03 07:01:00,1.26165,1.26165,1.2616,1.2616,112200000.0
2009-03-03 07:02:00,1.2616,1.2616,1.26155,1.26155,141400000.0
2009-03-03 07:03:00,1.26155,1.2616,1.26155,1.26155,73200000.0
2009-03-03 07:04:00,1.26155,1.26155,1.26135,1.26135,159300000.0
2009-03-03 07:05:00,1.26135,1.2614,1.26135,1.2614,72000000.0
2009-03-03 07:06:00,1.2614,1.2616,1.2614,1.2616,132600000.0
2009-03-03 07:07:00,1.2616,1.2618,1.26145,1.2615,183500000.0
2009-03-03 07:08:00,1.26155,1.26165,1.2615,1.26165,151600000.0
2009-03-03 07:09:00,1.26165,1.26165,1.26155,1.2616,147400000.0
2009-03-03 07:10:00,1.2617,1.26185,1.2616,1.26185,318400000.0
2009-03-03 07:11:00,1.2619,1.2621,1.2618,1.26205,198600000.0
2009-03-03 07:12:00,1.26205,1.2624,1.26205,1.2624,181200000.0
2009-03-03 07:13:00,1.26235,1.2624,1.26225,1.2623,166600000.0
2009-03-03 07:14:00,1.2623,1.2624,1.2623,1.2624,142700000.0
2009-03-03 07:15:00,1.2624,1.2627,1.2624,1.2627,109900000.0
2009-03-03 07:16:00,1.2627,1.2629,1.2627,1.2629,192700000.0
2009-03-03 07:17:00,1.26285,1.26285,1.2624,1.2625,253600000.0
2009-03-03 07:18:00,1.26245,1.2627,1.2624,1.2627,164400000.0
2009-03-03 07:19:00,1.2627,1.2627,1.2625,1.2625,162400000.0
2009-03-03 07:20:00,1.2626,1.2626,1.2624,1.26245,138200000.0
2009-03-03 07:21:00,1.26245,1.26245,1.2622,1.2623,425400000.0
2009-03-03 07:22:00,1.2623,1.2626,1.2623,1.26245,283400001.0
2009-03-03 07:23:00,1.26245,1.2625,1.26245,1.26245,135800000.0
2009-03-03 07:24:00,1.26245,1.2626,1.26245,1.2626,242300000.0
2009-03-03 07:25:00,1.26255,1.26255,1.2625,1.2625,42400001.0
2009-03-03 07:26:00,1.2625,1.2627,1.2625,1.26265,201000000.0
2009-03-03 07:27:00,1.2627,1.2627,1.2626,1.2627,253999999.0
2009-03-03 07:28:00,1.26275,1.2629,1.26275,1.2628,102000000.0
2009-03-03 07:29:00,1.2628,1.2628,1.26235,1.26255,414000000.0
2009-03-03 07:30:00,1.26255,1.26255,1.2624,1.2624,219299999.0
2009-03-03 07:31:00,1.2624,1.2625,1.2619,1.2625,473500000.0
2009-03-03 07:32:00,1.2625,1.2625,1.262,1.2621,250800001.0
2009-03-03 07:33:00,1.2621,1.2623,1.26205,1.2621,267200003.0
2009-03-03 07:34:00,1.2622,1.2624,1.2622,1.2624,103000000.0
2009-03-03 07:35:00,1.2624,1.2624,1.26195,1.2623,280500002.0
2009-03-03 07:36:00,1.26235,1.26235,1.26215,1.2622,221500000.0
2009-03-03 07:37:00,1.2622,1.26265,1.2622,1.2625,235699999.0
2009-03-03 07:38:00,1.2625,1.2626,1.26235,1.2625,443599999.0
2009-03-03 07:39:00,1.2625,1.2626,1.26245,1.2625,502800000.0
2009-03-03 07:40:00,1.2625,1.2626,1.26235,1.2624,522600000.0
2009-03-03 07:41:00,1.2624,1.2625,1.2624,1.26245,363199999.0
2009-03-03 07:42:00,1.26245,1.2625,1.2621,1.26215,358800000.0
2009-03-03 07:43:00,1.26215,1.26225,1.26215,1.26215,121600000.0
2009-03-03 07:44:00,1.2621,1.26215,1.2621,1.26215,106200000.0
2009-03-03 07:45:00,1.2622,1.2626,1.2622,1.2625,253000000.0
2009-03-03 07:46:00,1.26245,1.2625,1.26225,1.2623,278000004.0
2009-03-03 07:47:00,1.2623,1.26245,1.2623,1.2623,181799998.0
2009-03-03 07:48:00,1.2623,1.26235,1.2622,1.26235,350800001.0
2009-03-03 07:49:00,1.2624,1.2625,1.26225,1.26235,304800002.0
2009-03-03 07:50:00,1.26235,1.2624,1.26225,1.26235,361900000.0
2009-03-03 07:51:00,1.2624,1.2625,1.2623,1.26245,400600002.0
2009-03-03 07:52:00,1.26245,1.2627,1.26245,1.26265,347600000.0
2009-03-03 07:53:00,1.26265,1.2628,1.2626,1.26265,339000001.0
2009-03-03 07:54:00,1.26265,1.2628,1.26265,1.2627,112000000.0
2009-03-03 07:55:00,1.26265,1.26265,1.26245,1.26245,120300000.0
2009-03-03 07:56:00,1.2625,1.26255,1.2624,1.2625,193599999.0
2009-03-03 07:57:00,1.26255,1.26285,1.26255,1.2626,211800001.0
2009-03-03 07:58:00,1.2626,1.2626,1.26255,1.2626,101600000.0
2009-03-03 07:59:00,1.26255,1.2627,1.26255,1.26265,198000002.0
2009-03-03 08:00:00,1.26265,1.26275,1.2625,1.26275,349100009.0
2009-03-03 08:01:00,1.2627,1.26285,1.2627,1.2627,250200012.0
2009-03-03 08:02:00,1.2627,1.2629,1.2627,1.2628,163900003.0
2009-03-03 08:03:00,1.2628,1.26295,1.2627,1.26295,249600005.0
2009-03-03 08:04:00,1.26295,1.26335,1.2628,1.2633,561900005.0
2009-03-03 08:05:00,1.26335,1.26385,1.26335,1.26365,823599998.0
2009-03-03 08:06:00,1.26365,1.26435,1.26365,1.26415,907200000.0
2009-03-03 08:07:00,1.26415,1.2649,1.264,1.26455,744900000.0
2009-03-03 08:08:00,1.2646,1.2646,1.2644,1.2644,431200000.0
2009-03-03 08:09:00,1.2644,1.2645,1.2642,1.2643,343200000.0
2009-03-03 08:10:00,1.2643,1.2643,1.2639,1.2639,339800001.0
2009-03-03 08:11:00,1.26385,1.2643,1.2637,1.2638,405200000.0
2009-03-03 08:12:00,1.2638,1.26415,1.2638,1.264,314800000.0
2009-03-03 08:13:00,1.264,1.2647,1.264,1.26465,426800000.0
2009-03-03 08:14:00,1.2647,1.2657,1.2647,1.2657,782899997.0
2009-03-03 08:15:00,1.26565,1.2667,1.26565,1.2665,1056199999.0
2009-03-03 08:16:00,1.26655,1.2667,1.2661,1.2662,1231079988.0
2009-03-03 08:17:00,1.2663,1.26675,1.26625,1.26675,759199996.0
2009-03-03 08:18:00,1.26665,1.2675,1.26665,1.26715,1217400010.0
2009-03-03 08:19:00,1.26715,1.26725,1.26665,1.26695,735200001.0
2009-03-03 08:20:00,1.267,1.267,1.26625,1.2665,463800001.0
2009-03-03 08:21:00,1.26645,1.2667,1.2664,1.2666,482600000.0
2009-03-03 08:22:00,1.2666,1.2667,1.2665,1.26655,771600000.0
2009-03-03 08:23:00,1.26655,1.26665,1.26615,1.2662,975699999.0
2009-03-03 08:24:00,1.2662,1.26645,1.2661,1.2661,718100001.0
2009-03-03 08:25:00,1.2661,1.2661,1.26575,1.2658,719800001.0
2009-03-03 08:26:00,1.2658,1.26615,1.26575,1.2661,582800000.0
2009-03-03 08:27:00,1.2661,1.26625,1.266,1.2661,505600001.0
2009-03-03 08:28:00,1.26585,1.26615,1.2655,1.26555,1082999998.0
2009-03-03 08:29:00,1.26555,1.2657,1.26525,1.2657,485000000.0
2009-03-03 08:30:00,1.26565,1.26565,1.2652,1.2653,681600002.0
2009-03-03 08:31:00,1.26535,1.2654,1.26505,1.2652,597600001.0
2009-03-03 08:32:00,1.2651,1.2652,1.265,1.2651,575400001.0
2009-03-03 08:33:00,1.26515,1.2653,1.2647,1.2647,726999999.0
2009-03-03 08:34:00,1.26475,1.26495,1.26465,1.26485,573700002.0
2009-03-03 08:35:00,1.26495,1.2653,1.2649,1.26515,1103000003.0
2009-03-03 08:36:00,1.2652,1.2652,1.2645,1.26485,787699995.0
2009-03-03 08:37:00,1.2649,1.2651,1.26485,1.2651,617600004.0
2009-03-03 08:38:00,1.2651,1.2651,1.26465,1.26465,574200001.0
2009-03-03 08:39:00,1.2647,1.2648,1.26415,1.26435,766800007.0
2009-03-03 08:40:00,1.26435,1.2646,1.26435,1.2645,494020002.0
2009-03-03 08:41:00,1.26455,1.26465,1.26445,1.2646,391100000.0
2009-03-03 08:42:00,1.2646,1.2646,1.26425,1.2644,384100000.0
2009-03-03 08:43:00,1.2644,1.265,1.2644,1.26485,591000009.0
2009-03-03 08:44:00,1.2648,1.26495,1.26465,1.26485,812599995.0
2009-03-03 08:45:00,1.26485,1.2649,1.26475,1.2648,546599998.0
2009-03-03 08:46:00,1.26485,1.26495,1.26455,1.2646,511799998.0
2009-03-03 08:47:00,1.26455,1.26465,1.2644,1.2645,827800001.0
2009-03-03 08:48:00,1.2645,1.26475,1.26445,1.2646,569200000.0
2009-03-03 08:49:00,1.2646,1.265,1.26455,1.26485,1461600001.0
2009-03-03 08:50:00,1.2649,1.26525,1.2649,1.2651,2134200001.0
2009-03-03 08:51:00,1.26515,1.26515,1.2648,1.2649,859800007.0
2009-03-03 08:52:00,1.2649,1.26535,1.2649,1.2651,1092799990.0
2009-03-03 08:53:00,1.2651,1.26515,1.26485,1.2649,1270700000.0
2009-03-03 08:54:00,1.2649,1.26565,1.2649,1.2656,996900005.0
2009-03-03 08:55:00,1.2656,1.26585,1.26555,1.26585,1522999994.0
2009-03-03 08:56:00,1.26585,1.26585,1.26565,1.2657,140800001.0
2009-03-03 08:57:00,1.2657,1.2657,1.2647,1.26495,648400004.0
2009-03-03 08:58:00,1.265,1.2656,1.265,1.26545,824599998.0
2009-03-03 08:59:00,1.2655,1.2655,1.26485,1.265,926799997.0
2009-03-03 09:00:00,1.2651,1.2651,1.2645,1.2645,819700001.0
2009-03-03 09:01:00,1.2646,1.26525,1.2645,1.2652,824500004.0
2009-03-03 09:02:00,1.26525,1.2657,1.26515,1.2657,913199996.0
2009-03-03 09:03:00,1.2657,1.26595,1.2656,1.26565,1902799996.0
2009-03-03 09:04:00,1.2657,1.2659,1.26555,1.26565,1703900014.0
2009-03-03 09:05:00,1.2657,1.2665,1.2656,1.2665,1159600007.0
2009-03-03 09:06:00,1.26655,1.2671,1.26655,1.26675,1318399987.0
2009-03-03 09:07:00,1.2667,1.2667,1.2662,1.2663,456499999.0
2009-03-03 09:08:00,1.26635,1.2665,1.26615,1.26645,599599999.0
2009-03-03 09:09:00,1.26645,1.2667,1.26645,1.26645,354399995.0
2009-03-03 09:10:00,1.26655,1.26655,1.2662,1.2662,611999997.0
2009-03-03 09:11:00,1.2662,1.2664,1.2662,1.2663,351600005.0
2009-03-03 09:12:00,1.2663,1.26655,1.2663,1.2665,369600001.0
2009-03-03 09:13:00,1.2665,1.2666,1.2664,1.2664,357799994.0
2009-03-03 09:14:00,1.26635,1.2664,1.26565,1.26575,718199995.0
2009-03-03 09:15:00,1.26575,1.26575,1.26535,1.26565,754500016.0
2009-03-03 09:16:00,1.2656,1.26615,1.2656,1.2661,537399999.0
2009-03-03 09:17:00,1.26605,1.2664,1.266,1.2663,652400005.0
2009-03-03 09:18:00,1.26635,1.26635,1.26605,1.26615,685200014.0
2009-03-03 09:19:00,1.2662,1.2662,1.2658,1.266,381400004.0
2009-03-03 09:20:00,1.26595,1.26615,1.26595,1.26595,396600004.0
2009-03-03 09:21:00,1.26595,1.266,1.2657,1.2659,504000000.0
2009-03-03 09:22:00,1.2659,1.2659,1.2657,1.2658,577540005.0
2009-03-03 09:23:00,1.2658,1.2659,1.2658,1.26585,255800000.0
2009-03-03 09:24:00,1.26585,1.2661,1.2658,1.26595,416399999.0
2009-03-03 09:25:00,1.26595,1.26595,1.2656,1.2656,1042899996.0
2009-03-03 09:26:00,1.2656,1.2656,1.26515,1.26525,921199995.0
2009-03-03 09:27:00,1.26525,1.2653,1.26495,1.2651,1010500004.0
2009-03-03 09:28:00,1.2651,1.2653,1.2648,1.2648,1114600006.0
2009-03-03 09:29:00,1.26485,1.265,1.2647,1.2649,860900010.0
2009-03-03 09:30:00,1.2649,1.265,1.2647,1.26475,629099996.0
2009-03-03 09:31:00,1.2648,1.2653,1.26475,1.2651,628599993.0
2009-03-03 09:32:00,1.2651,1.2651,1.2649,1.26495,390999996.0
2009-03-03 09:33:00,1.26495,1.265,1.2643,1.26435,764699995.0
2009-03-03 09:34:00,1.26435,1.26435,1.26385,1.26385,963799994.0
2009-03-03 09:35:00,1.26385,1.2639,1.26355,1.2636,1007599995.0
2009-03-03 09:36:00,1.26365,1.264,1.26365,1.2639,927799991.0
2009-03-03 09:37:00,1.2639,1.2639,1.26375,1.2639,399799994.0
2009-03-03 09:38:00,1.2639,1.2639,1.2635,1.2635,989199991.0
2009-03-03 09:39:00,1.26345,1.2635,1.2631,1.26335,1158599986.0
2009-03-03 09:40:00,1.2634,1.2635,1.2632,1.2632,999799987.0
2009-03-03 09:41:00,1.2632,1.26345,1.2631,1.26325,890799989.0
2009-03-03 09:42:00,1.26335,1.2635,1.26315,1.2632,672999993.0
2009-03-03 09:43:00,1.26325,1.2637,1.2631,1.26315,875999994.0
2009-03-03 09:44:00,1.26315,1.2632,1.26285,1.2631,1259799980.0
2009-03-03 09:45:00,1.2631,1.26335,1.263,1.2633,945999986.0
2009-03-03 09:46:00,1.2633,1.2634,1.26325,1.26325,706899997.0
2009-03-03 09:47:00,1.26325,1.26335,1.2628,1.26295,988399991.0
2009-03-03 09:48:00,1.26295,1.26295,1.26245,1.2625,819799994.0
2009-03-03 09:49:00,1.2625,1.2635,1.2625,1.2635,873999998.0
2009-03-03 09:50:00,1.2635,1.2635,1.26315,1.26335,546000003.0
2009-03-03 09:51:00,1.2634,1.2635,1.2633,1.2634,347600001.0
2009-03-03 09:52:00,1.2634,1.26385,1.263,1.2633,580999999.0
2009-03-03 09:53:00,1.2633,1.2637,1.26315,1.2637,812899998.0
2009-03-03 09:54:00,1.26375,1.2641,1.2636,1.264,852700002.0
2009-03-03 09:55:00,1.2641,1.2642,1.264,1.2641,426200001.0
2009-03-03 09:56:00,1.2641,1.2646,1.2641,1.2644,508800001.0
2009-03-03 09:57:00,1.2644,1.2647,1.2644,1.2645,502900001.0
2009-03-03 09:58:00,1.26445,1.265,1.26445,1.26485,789600000.0
2009-03-03 09:59:00,1.2649,1.2654,1.26485,1.2654,1249800000.0
2009-03-03 10:00:00,1.2654,1.2658,1.2651,1.2658,1681899998.0
2009-03-03 10:01:00,1.2658,1.26585,1.2651,1.26565,808799999.0
2009-03-03 10:02:00,1.2656,1.2661,1.2656,1.26575,1668399990.0
2009-03-03 10:03:00,1.26575,1.26585,1.2655,1.2658,803599998.0
2009-03-03 10:04:00,1.2658,1.2658,1.2653,1.2653,1081539998.0
2009-03-03 10:05:00,1.26535,1.26605,1.2653,1.26595,1154699995.0
2009-03-03 10:06:00,1.266,1.2661,1.2656,1.2656,2008400005.0
2009-03-03 10:07:00,1.2656,1.26585,1.2654,1.2656,1208919995.0
2009-03-03 10:08:00,1.2657,1.2657,1.2653,1.2653,1357400008.0
2009-03-03 10:09:00,1.2653,1.2657,1.26525,1.2656,985000000.0
2009-03-03 10:10:00,1.2656,1.2659,1.26535,1.2659,970399998.0
2009-03-03 10:11:00,1.2659,1.2661,1.26565,1.26605,1614599998.0
2009-03-03 10:12:00,1.266,1.2665,1.2659,1.26605,1483999995.0
2009-03-03 10:13:00,1.26605,1.26655,1.26605,1.2664,806539999.0
2009-03-03 10:14:00,1.26635,1.2666,1.2662,1.2662,801499998.0
2009-03-03 10:15:00,1.2662,1.2665,1.2661,1.2662,765000004.0
2009-03-03 10:16:00,1.2662,1.26685,1.2661,1.2668,1451600006.0
2009-03-03 10:17:00,1.2668,1.2672,1.26635,1.26635,1740100019.0
2009-03-03 10:18:00,1.2664,1.2664,1.26615,1.2664,888800010.0
2009-03-03 10:19:00,1.26635,1.2666,1.26625,1.26625,1073000018.0
2009-03-03 10:20:00,1.26625,1.2663,1.2657,1.2662,1150700004.0
2009-03-03 10:21:00,1.2662,1.2662,1.266,1.26615,760200011.0
2009-03-03 10:22:00,1.26615,1.26645,1.266,1.26605,1122800008.0
2009-03-03 10:23:00,1.2661,1.2661,1.26565,1.2657,834700009.0
2009-03-03 10:24:00,1.2657,1.266,1.2657,1.26595,1056100010.0
2009-03-03 10:25:00,1.26595,1.26625,1.2659,1.26605,682199997.0
2009-03-03 10:26:00,1.266,1.2664,1.266,1.2662,1084000002.0
2009-03-03 10:27:00,1.2662,1.2666,1.266,1.2662,959800008.0
2009-03-03 10:28:00,1.2662,1.267,1.2662,1.2668,956000002.0
2009-03-03 10:29:00,1.2668,1.26705,1.2668,1.2669,826799996.0
2009-03-03 10:30:00,1.2669,1.26695,1.26655,1.2667,803400004.0
2009-03-03 10:31:00,1.2667,1.2667,1.266,1.2662,855899999.0
2009-03-03 10:32:00,1.26625,1.2664,1.26615,1.2663,637300001.0
2009-03-03 10:33:00,1.2664,1.26675,1.2663,1.26655,1278000000.0
2009-03-03 10:34:00,1.2665,1.2665,1.26615,1.26635,628200000.0
2009-03-03 10:35:00,1.26635,1.26635,1.266,1.266,685400002.0
2009-03-03 10:36:00,1.266,1.266,1.2656,1.26585,679300001.0
2009-03-03 10:37:00,1.26585,1.2661,1.2657,1.26595,993100002.0
2009-03-03 10:38:00,1.26595,1.26655,1.26585,1.26655,1429699992.0
2009-03-03 10:39:00,1.26655,1.2667,1.26635,1.2666,1583200009.0
2009-03-03 10:40:00,1.2666,1.2667,1.2661,1.2664,619200000.0
2009-03-03 10:41:00,1.26635,1.2665,1.2662,1.2665,786700003.0
2009-03-03 10:42:00,1.26645,1.26665,1.2663,1.26635,1564100011.0
2009-03-03 10:43:00,1.26645,1.2669,1.2664,1.2666,1524999998.0
2009-03-03 10:44:00,1.26665,1.2667,1.26625,1.2663,954300001.0
2009-03-03 10:45:00,1.2663,1.2664,1.2661,1.2663,775600000.0
2009-03-03 10:46:00,1.26625,1.26635,1.26605,1.26635,634100000.0
2009-03-03 10:47:00,1.26635,1.26665,1.2663,1.26665,1211700002.0
2009-03-03 10:48:00,1.26665,1.267,1.26625,1.26625,1470799992.0
2009-03-03 10:49:00,1.2663,1.26635,1.2661,1.26625,705299998.0
2009-03-03 10:50:00,1.26625,1.2663,1.2659,1.26625,1014800007.0
2009-03-03 10:51:00,1.26615,1.26685,1.26605,1.2667,1694600001.0
2009-03-03 10:52:00,1.2666,1.26685,1.2662,1.26655,1446499996.0
2009-03-03 10:53:00,1.26655,1.26655,1.2661,1.2663,1115599998.0
2009-03-03 10:54:00,1.2663,1.26665,1.2663,1.2666,1009499996.0
2009-03-03 10:55:00,1.2666,1.2666,1.2652,1.26525,1059900001.0
2009-03-03 10:56:00,1.26525,1.26565,1.2652,1.2653,1077499999.0
2009-03-03 10:57:00,1.2653,1.2654,1.2651,1.2652,1042899999.0
2009-03-03 10:58:00,1.2652,1.2653,1.2649,1.26505,697600000.0
2009-03-03 10:59:00,1.2651,1.2652,1.2647,1.2649,699400002.0
2009-03-03 11:00:00,1.2649,1.2649,1.26425,1.26445,965499998.0
2009-03-03 11:01:00,1.26445,1.26445,1.2636,1.2637,1312099989.0
2009-03-03 11:02:00,1.2636,1.264,1.2636,1.264,776199994.0
2009-03-03 11:03:00,1.26405,1.26435,1.26405,1.26435,841599986.0
2009-03-03 11:04:00,1.2644,1.26455,1.26395,1.26395,992799993.0
2009-03-03 11:05:00,1.26405,1.26425,1.2638,1.2641,735999995.0
2009-03-03 11:06:00,1.2641,1.2641,1.26365,1.2637,993739991.0
2009-03-03 11:07:00,1.2637,1.2646,1.26365,1.2645,1676600007.0
2009-03-03 11:08:00,1.2645,1.26495,1.2644,1.26445,1705599991.0
2009-03-03 11:09:00,1.2644,1.2647,1.2644,1.2647,600599997.0
2009-03-03 11:10:00,1.2647,1.2649,1.26465,1.2649,750400005.0
2009-03-03 11:11:00,1.2649,1.265,1.2647,1.2647,1736600015.0
2009-03-03 11:12:00,1.2647,1.265,1.2647,1.2649,1630800038.0
2009-03-03 11:13:00,1.26236,1.26279,1.26234,1.26277,1106700006.0
2009-03-03 11:14:00,1.26555,1.26565,1.26535,1.2654,1106700006.0
2009-03-03 11:15:00,1.2654,1.2658,1.26535,1.2658,1047299997.0
2009-03-03 11:16:00,1.2658,1.2658,1.2655,1.2657,1738999999.0
2009-03-03 11:17:00,1.2657,1.26595,1.26555,1.26585,1235899999.0
2009-03-03 11:18:00,1.26585,1.266,1.26555,1.26555,957799997.0
2009-03-03 11:19:00,1.26545,1.2658,1.26545,1.2658,726799996.0
2009-03-03 11:20:00,1.2658,1.2661,1.2657,1.2661,812399994.0
2009-03-03 11:21:00,1.2661,1.2661,1.2656,1.2657,1009799994.0
2009-03-03 11:22:00,1.2657,1.2661,1.26568,1.26605,882599999.0
2009-03-03 11:23:00,1.26605,1.26685,1.266,1.2665,1333399996.0
2009-03-03 11:24:00,1.2665,1.2674,1.2665,1.2674,1512299999.0
2009-03-03 11:25:00,1.26745,1.26775,1.26695,1.26715,960600005.0
2009-03-03 11:26:00,1.26715,1.2675,1.26695,1.26725,700699998.0
2009-03-03 11:27:00,1.26725,1.26725,1.2664,1.2665,824199999.0
2009-03-03 11:28:00,1.26645,1.2666,1.26575,1.266,588099996.0
2009-03-03 11:29:00,1.266,1.2663,1.26595,1.2662,633200002.0
2009-03-03 11:30:00,1.2662,1.26635,1.2658,1.2658,766999999.0
2009-03-03 11:31:00,1.2658,1.26585,1.26505,1.2651,1355900002.0
2009-03-03 11:32:00,1.2651,1.2656,1.2651,1.2654,828399995.0
2009-03-03 11:33:00,1.2654,1.26585,1.26535,1.2656,942099997.0
2009-03-03 11:34:00,1.2656,1.2656,1.2649,1.26535,880199990.0
2009-03-03 11:35:00,1.2653,1.26535,1.2648,1.2648,1192499984.0
2009-03-03 11:36:00,1.2648,1.2648,1.2645,1.2647,1396000006.0
2009-03-03 11:37:00,1.2647,1.26485,1.26425,1.26475,1286099980.0
2009-03-03 11:38:00,1.26475,1.26475,1.2645,1.2647,1409599998.0
2009-03-03 11:39:00,1.2647,1.26475,1.26435,1.26465,1284399991.0
2009-03-03 11:40:00,1.26465,1.2651,1.2645,1.26495,1185119996.0
2009-03-03 11:41:00,1.265,1.2653,1.2649,1.2653,1582399986.0
2009-03-03 11:42:00,1.2653,1.2656,1.2653,1.26545,690899998.0
2009-03-03 11:43:00,1.26545,1.26545,1.26485,1.265,1409500007.0
2009-03-03 11:44:00,1.265,1.2653,1.26495,1.26515,1187100005.0
2009-03-03 11:45:00,1.26515,1.26535,1.26515,1.26525,798000004.0
2009-03-03 11:46:00,1.26525,1.2653,1.2649,1.26505,1031400004.0
2009-03-03 11:47:00,1.26505,1.2651,1.26455,1.26475,1479199983.0
2009-03-03 11:48:00,1.26475,1.265,1.26425,1.2645,1282899997.0
2009-03-03 11:49:00,1.2645,1.26465,1.26435,1.2644,1299900002.0
2009-03-03 11:50:00,1.26445,1.26445,1.264,1.2641,1431399991.0
2009-03-03 11:51:00,1.2641,1.26425,1.2641,1.2641,1001399989.0
2009-03-03 11:52:00,1.2642,1.2642,1.26365,1.2637,1404499982.0
2009-03-03 11:53:00,1.2637,1.2637,1.26315,1.2635,1169099992.0
2009-03-03 11:54:00,1.2635,1.2636,1.26315,1.26315,418199999.0
2009-03-03 11:55:00,1.2631,1.2632,1.26235,1.26235,1093800001.0
2009-03-03 11:56:00,1.26235,1.2629,1.26235,1.26285,1170599997.0
2009-03-03 11:57:00,1.26285,1.26335,1.26255,1.26255,1339200001.0
2009-03-03 11:58:00,1.26255,1.26285,1.26235,1.26255,964800004.0
2009-03-03 11:59:00,1.26255,1.2628,1.26255,1.2628,958600006.0
2009-03-03 12:00:00,1.2628,1.26315,1.26135,1.2618,1759900002.0
2009-03-03 12:01:00,1.2618,1.2627,1.2618,1.26265,2099600000.0
2009-03-03 12:02:00,1.26265,1.26285,1.26235,1.26285,1488799993.0
2009-03-03 12:03:00,1.2629,1.263,1.26265,1.2628,963900003.0
2009-03-03 12:04:00,1.2628,1.26305,1.26255,1.26265,882999999.0
2009-03-03 12:05:00,1.26265,1.26315,1.26265,1.263,935599999.0
2009-03-03 12:06:00,1.2629,1.2632,1.26275,1.2631,780249998.0
2009-03-03 12:07:00,1.2631,1.2632,1.2621,1.2623,1062650002.0
2009-03-03 12:08:00,1.26225,1.2625,1.26225,1.26245,565399998.0
2009-03-03 12:09:00,1.26245,1.2628,1.26245,1.26275,433000000.0
2009-03-03 12:10:00,1.2628,1.263,1.2624,1.26285,889399999.0
2009-03-03 12:11:00,1.26285,1.26285,1.2624,1.26255,856300001.0
2009-03-03 12:12:00,1.26255,1.2627,1.26245,1.26245,860200002.0
2009-03-03 12:13:00,1.26245,1.26285,1.2624,1.2628,1121899998.0
2009-03-03 12:14:00,1.2628,1.263,1.2628,1.26285,967000002.0
2009-03-03 12:15:00,1.26285,1.26285,1.2624,1.2625,897399999.0
2009-03-03 12:16:00,1.2625,1.2628,1.26245,1.26275,823600001.0
2009-03-03 12:17:00,1.26275,1.2633,1.26275,1.26325,947599996.0
2009-03-03 12:18:00,1.26325,1.26355,1.2632,1.2633,951300000.0
2009-03-03 12:19:00,1.2633,1.2633,1.26295,1.2631,818900001.0
2009-03-03 12:20:00,1.2631,1.26335,1.26305,1.2633,816800002.0
2009-03-03 12:21:00,1.2633,1.2635,1.2632,1.2633,606700001.0
2009-03-03 12:22:00,1.2633,1.26345,1.2629,1.263,1177699999.0
2009-03-03 12:23:00,1.263,1.26305,1.26245,1.26265,1174400001.0
2009-03-03 12:24:00,1.26265,1.2629,1.2624,1.26285,1030200000.0
2009-03-03 12:25:00,1.2628,1.2629,1.26265,1.2628,662800004.0
2009-03-03 12:26:00,1.2628,1.26305,1.26275,1.26305,963999998.0
2009-03-03 12:27:00,1.26305,1.2632,1.2624,1.26245,1325300001.0
2009-03-03 12:28:00,1.26245,1.2625,1.26205,1.2621,1141399998.0
2009-03-03 12:29:00,1.2621,1.2622,1.2619,1.26205,1094800002.0
2009-03-03 12:30:00,1.2621,1.2621,1.2615,1.2619,1747100007.0
2009-03-03 12:31:00,1.262,1.26225,1.26195,1.26205,1071999995.0
2009-03-03 12:32:00,1.26205,1.2621,1.2618,1.2621,1988900012.0
2009-03-03 12:33:00,1.2622,1.2625,1.2622,1.26245,1510999997.0
2009-03-03 12:34:00,1.26245,1.26265,1.26245,1.26255,994199999.0
2009-03-03 12:35:00,1.26255,1.26265,1.26225,1.2623,816100001.0
2009-03-03 12:36:00,1.26225,1.2626,1.2622,1.26255,930500002.0
2009-03-03 12:37:00,1.26255,1.26265,1.2624,1.2624,490272998.0
2009-03-03 12:38:00,1.2624,1.2624,1.2617,1.2617,563900001.0
2009-03-03 12:39:00,1.2617,1.2619,1.2612,1.26165,2094299994.0
2009-03-03 12:40:00,1.26165,1.26245,1.2616,1.26235,791900004.0
2009-03-03 12:41:00,1.26235,1.2627,1.2623,1.2625,1131299994.0
2009-03-03 12:42:00,1.26245,1.2629,1.26245,1.2627,1226599997.0
2009-03-03 12:43:00,1.2627,1.2629,1.26265,1.2627,919199996.0
2009-03-03 12:44:00,1.26275,1.26285,1.2625,1.26255,1146899991.0
2009-03-03 12:45:00,1.26255,1.2627,1.26225,1.26245,1240200001.0
2009-03-03 12:46:00,1.26235,1.26265,1.2622,1.26265,599800005.0
2009-03-03 12:47:00,1.26265,1.2632,1.26255,1.26315,770200010.0
2009-03-03 12:48:00,1.26315,1.2634,1.2627,1.2627,1160000010.0
2009-03-03 12:49:00,1.2627,1.26285,1.2626,1.26285,905250004.0
2009-03-03 12:50:00,1.26275,1.2629,1.2627,1.2628,888100005.0
2009-03-03 12:51:00,1.2628,1.26315,1.2628,1.26305,1060400005.0
2009-03-03 12:52:00,1.26305,1.2633,1.2628,1.26285,949099999.0
2009-03-03 12:53:00,1.26285,1.26315,1.26255,1.26255,1181900000.0
2009-03-03 12:54:00,1.2626,1.2627,1.2625,1.2626,688599999.0
2009-03-03 12:55:00,1.2626,1.26285,1.26255,1.26285,526799997.0
2009-03-03 12:56:00,1.26285,1.26355,1.26285,1.2635,1910199988.0
2009-03-03 12:57:00,1.26345,1.2636,1.2633,1.2633,1389799993.0
2009-03-03 12:58:00,1.2633,1.2635,1.2632,1.2634,1178899992.0
2009-03-03 12:59:00,1.26345,1.2635,1.26315,1.2632,1007000001.0
2009-03-03 13:00:00,1.2632,1.2637,1.2631,1.2636,1389799994.0
2009-03-03 13:01:00,1.2636,1.2636,1.26325,1.2634,595900000.0
2009-03-03 13:02:00,1.26335,1.26345,1.26325,1.26345,846500012.0
2009-03-03 13:03:00,1.26345,1.26355,1.2634,1.2634,369800002.0
2009-03-03 13:04:00,1.2634,1.2634,1.2633,1.26335,415000000.0
2009-03-03 13:05:00,1.26335,1.2634,1.2633,1.26335,436000002.0
2009-03-03 13:06:00,1.26335,1.2637,1.2633,1.2637,592999998.0
2009-03-03 13:07:00,1.2637,1.2637,1.2633,1.2633,637499999.0
2009-03-03 13:08:00,1.26325,1.2635,1.26315,1.26345,1030100007.0
2009-03-03 13:09:00,1.26345,1.2635,1.26305,1.2631,992600002.0
2009-03-03 13:10:00,1.26305,1.2632,1.2629,1.2631,848300003.0
2009-03-03 13:11:00,1.2631,1.2631,1.2629,1.263,653999993.0
2009-03-03 13:12:00,1.263,1.263,1.2627,1.2628,803700002.0
2009-03-03 13:13:00,1.2628,1.26305,1.26255,1.26255,843100001.0
2009-03-03 13:14:00,1.26255,1.26285,1.2625,1.26265,674500002.0
2009-03-03 13:15:00,1.2627,1.26275,1.26245,1.26245,651400000.0
2009-03-03 13:16:00,1.26245,1.26255,1.26225,1.2623,1006049996.0
2009-03-03 13:17:00,1.2623,1.2624,1.262,1.2622,788400002.0
2009-03-03 13:18:00,1.26215,1.2622,1.2618,1.2619,795799997.0
2009-03-03 13:19:00,1.2619,1.262,1.26175,1.2618,1263299996.0
2009-03-03 13:20:00,1.26185,1.2619,1.26135,1.2614,1429999997.0
2009-03-03 13:21:00,1.26053,1.26097,1.26046,1.26083,1078099999.0
2009-03-03 13:22:00,1.26145,1.26145,1.2612,1.2612,1078099999.0
2009-03-03 13:23:00,1.2612,1.2616,1.26075,1.2615,852599999.0
2009-03-03 13:24:00,1.2615,1.2615,1.26105,1.26115,934899998.0
2009-03-03 13:25:00,1.26115,1.26115,1.2605,1.2607,934200004.0
2009-03-03 13:26:00,1.2607,1.261,1.26065,1.261,1066499996.0
2009-03-03 13:27:00,1.26105,1.26125,1.2607,1.26115,966299994.0
2009-03-03 13:28:00,1.2612,1.2616,1.26105,1.2614,1207400003.0
2009-03-03 13:29:00,1.2614,1.26155,1.26105,1.26105,768299999.0
2009-03-03 13:30:00,1.26105,1.26115,1.2608,1.26085,631399998.0
2009-03-03 13:31:00,1.26085,1.26085,1.26025,1.26065,799899998.0
2009-03-03 13:32:00,1.26065,1.2607,1.26045,1.2606,902399997.0
2009-03-03 13:33:00,1.26065,1.2607,1.25995,1.26005,1158200001.0
2009-03-03 13:34:00,1.26005,1.2603,1.26,1.26025,903199995.0
2009-03-03 13:35:00,1.26025,1.26075,1.2602,1.2606,733299999.0
2009-03-03 13:36:00,1.2606,1.2608,1.26,1.26015,641799996.0
2009-03-03 13:37:00,1.26015,1.2602,1.25995,1.2602,477899998.0
2009-03-03 13:38:00,1.2602,1.26065,1.26005,1.2602,697400000.0
2009-03-03 13:39:00,1.2602,1.26055,1.26015,1.26035,636399999.0
2009-03-03 13:40:00,1.26025,1.26035,1.26,1.26,546800002.0
2009-03-03 13:41:00,1.26,1.26005,1.25945,1.25955,808499999.0
2009-03-03 13:42:00,1.25955,1.25955,1.259,1.259,1772200005.0
2009-03-03 13:43:00,1.25895,1.2593,1.2589,1.25895,1363400001.0
2009-03-03 13:44:00,1.25895,1.259,1.25845,1.2587,1268100001.0
2009-03-03 13:45:00,1.2587,1.2589,1.25835,1.2588,1438800021.0
2009-03-03 13:46:00,1.25885,1.259,1.25855,1.25855,1211100005.0
2009-03-03 13:47:00,1.25855,1.2587,1.2581,1.2587,1573200001.0
2009-03-03 13:48:00,1.2587,1.2587,1.25855,1.2587,1821900013.0
2009-03-03 13:49:00,1.2587,1.259,1.25865,1.25895,1098400003.0
2009-03-03 13:50:00,1.25895,1.25895,1.25875,1.25875,796400006.0
2009-03-03 13:51:00,1.25875,1.25875,1.2582,1.25835,949800001.0
2009-03-03 13:52:00,1.2583,1.25855,1.2583,1.2584,1018100002.0
2009-03-03 13:53:00,1.2584,1.2589,1.2584,1.2588,1097400007.0
2009-03-03 13:54:00,1.2588,1.259,1.2587,1.2589,727200002.0
2009-03-03 13:55:00,1.2589,1.2589,1.25865,1.25885,820900002.0
2009-03-03 13:56:00,1.2589,1.259,1.25885,1.2589,652200002.0
2009-03-03 13:57:00,1.25895,1.25905,1.2587,1.259,787800001.0
2009-03-03 13:58:00,1.259,1.259,1.2585,1.25855,557599992.0
2009-03-03 13:59:00,1.25855,1.25885,1.2583,1.25885,663000004.0
2009-03-03 14:00:00,1.25885,1.25885,1.25865,1.2588,968800014.0
2009-03-03 14:01:00,1.2588,1.2593,1.2588,1.25915,1066800003.0
2009-03-03 14:02:00,1.2592,1.25925,1.259,1.25915,684300000.0
2009-03-03 14:03:00,1.25915,1.2596,1.25915,1.25945,881400000.0
2009-03-03 14:04:00,1.2595,1.2601,1.2595,1.2601,1276200007.0
2009-03-03 14:05:00,1.26005,1.26025,1.25995,1.26005,963200000.0
2009-03-03 14:06:00,1.26005,1.26045,1.26005,1.26035,1476399997.0
2009-03-03 14:07:00,1.26035,1.2604,1.26005,1.2601,1292950003.0
2009-03-03 14:08:00,1.2601,1.26025,1.26005,1.26005,867000010.0
2009-03-03 14:09:00,1.26005,1.2602,1.2597,1.25995,1406999998.0
2009-03-03 14:10:00,1.2599,1.2606,1.25985,1.26055,1487700000.0
2009-03-03 14:11:00,1.26055,1.26075,1.26055,1.2607,577200003.0
2009-03-03 14:12:00,1.26075,1.2608,1.2606,1.26075,721400000.0
2009-03-03 14:13:00,1.26075,1.2609,1.26055,1.26075,1468800002.0
2009-03-03 14:14:00,1.2608,1.26125,1.2607,1.26125,1214499994.0
2009-03-03 14:15:00,1.26125,1.26155,1.26105,1.2614,1486000002.0
2009-03-03 14:16:00,1.2614,1.2616,1.2613,1.2614,1201500003.0
2009-03-03 14:17:00,1.2614,1.26155,1.2613,1.2613,1198000003.0
2009-03-03 14:18:00,1.26135,1.2615,1.26085,1.2609,1472100006.0
2009-03-03 14:19:00,1.261,1.26105,1.26065,1.26075,1464399997.0
2009-03-03 14:20:00,1.26065,1.26075,1.2605,1.2606,1523600012.0
2009-03-03 14:21:00,1.2606,1.261,1.2605,1.26085,1322900005.0
2009-03-03 14:22:00,1.26085,1.2609,1.26065,1.2607,837000005.0
2009-03-03 14:23:00,1.2607,1.261,1.2606,1.2609,1171499993.0
2009-03-03 14:24:00,1.261,1.26155,1.26095,1.2613,757599998.0
2009-03-03 14:25:00,1.2613,1.262,1.26115,1.2619,896400005.0
2009-03-03 14:26:00,1.2619,1.26205,1.2613,1.26145,1437400002.0
2009-03-03 14:27:00,1.2614,1.2615,1.26105,1.2612,1081500002.0
2009-03-03 14:28:00,1.2612,1.2613,1.26105,1.26125,720000002.0
2009-03-03 14:29:00,1.26125,1.2615,1.26095,1.26105,973200001.0
2009-03-03 14:30:00,1.261,1.261,1.2607,1.26085,1103300004.0
2009-03-03 14:31:00,1.26085,1.26085,1.2604,1.2605,1058999998.0
2009-03-03 14:32:00,1.26055,1.2611,1.2603,1.261,1180700003.0
2009-03-03 14:33:00,1.261,1.26105,1.26095,1.26095,456600005.0
2009-03-03 14:34:00,1.2609,1.2609,1.26035,1.2605,849800002.0
2009-03-03 14:35:00,1.2605,1.26055,1.2603,1.26055,933199998.0
2009-03-03 14:36:00,1.2606,1.26085,1.26055,1.26085,813599997.0
2009-03-03 14:37:00,1.2608,1.2608,1.26045,1.26055,852699995.0
2009-03-03 14:38:00,1.26055,1.2611,1.26055,1.261,1080899995.0
2009-03-03 14:39:00,1.261,1.2613,1.2609,1.2613,846400004.0
2009-03-03 14:40:00,1.2613,1.2613,1.2609,1.2609,684400003.0
2009-03-03 14:41:00,1.2609,1.2614,1.2609,1.26135,472799999.0
2009-03-03 14:42:00,1.26135,1.2615,1.26135,1.26135,986000001.0
2009-03-03 14:43:00,1.2613,1.2613,1.2609,1.261,961899997.0
2009-03-03 14:44:00,1.261,1.261,1.2608,1.2608,192000000.0
2009-03-03 14:45:00,1.2608,1.2609,1.26075,1.26085,586400000.0
2009-03-03 14:46:00,1.26085,1.26085,1.2606,1.2606,326800000.0
2009-03-03 14:47:00,1.26055,1.2613,1.2605,1.2613,1619500001.0
2009-03-03 14:48:00,1.2613,1.2617,1.26125,1.2613,1111900004.0
2009-03-03 14:49:00,1.2613,1.2614,1.26095,1.2613,1023200002.0
2009-03-03 14:50:00,1.26135,1.26155,1.2611,1.2611,571800000.0
2009-03-03 14:51:00,1.26115,1.2613,1.26095,1.2612,817799998.0
2009-03-03 14:52:00,1.2612,1.2612,1.26095,1.261,401800004.0
2009-03-03 14:53:00,1.26095,1.261,1.26075,1.26075,823100004.0
2009-03-03 14:54:00,1.26075,1.26075,1.2607,1.2607,414200000.0
2009-03-03 14:55:00,1.2607,1.2607,1.2604,1.2605,771100001.0
2009-03-03 14:56:00,1.26045,1.26065,1.2604,1.26055,1063900012.0
2009-03-03 14:57:00,1.26055,1.26065,1.2605,1.2606,304999997.0
2009-03-03 14:58:00,1.2605,1.2605,1.2602,1.26025,767200001.0
2009-03-03 14:59:00,1.26025,1.26025,1.25995,1.26005,1158199997.0
2009-03-03 15:00:00,1.26005,1.2601,1.2599,1.2601,1030899998.0
2009-03-03 15:01:00,1.26,1.26055,1.2599,1.2605,1137300009.0
2009-03-03 15:02:00,1.2605,1.2607,1.2603,1.2606,810800003.0
2009-03-03 15:03:00,1.2606,1.2606,1.26035,1.26055,579099999.0
2009-03-03 15:04:00,1.26055,1.26095,1.26045,1.26095,971599998.0
2009-03-03 15:05:00,1.26095,1.26125,1.26095,1.2612,926800002.0
2009-03-03 15:06:00,1.2612,1.2612,1.261,1.2612,716600001.0
2009-03-03 15:07:00,1.2612,1.2613,1.261,1.2611,1077600000.0
2009-03-03 15:08:00,1.2611,1.2611,1.2607,1.26075,907999997.0
2009-03-03 15:09:00,1.26075,1.26095,1.2607,1.2609,543200001.0
2009-03-03 15:10:00,1.26095,1.2611,1.2608,1.2609,783400001.0
2009-03-03 15:11:00,1.2609,1.261,1.2608,1.26095,488599998.0
2009-03-03 15:12:00,1.26095,1.261,1.2608,1.2609,751199998.0
2009-03-03 15:13:00,1.2609,1.2612,1.2608,1.2611,1093999996.0
2009-03-03 15:14:00,1.2612,1.2617,1.26115,1.26135,1742299998.0
2009-03-03 15:15:00,1.26137,1.2615,1.2611,1.2613,1385100002.0
2009-03-03 15:16:00,1.2613,1.2615,1.2612,1.26135,1042800001.0
2009-03-03 15:17:00,1.2614,1.2615,1.2612,1.26125,874100001.0
2009-03-03 15:18:00,1.26125,1.26145,1.26115,1.2614,721099998.0
2009-03-03 15:19:00,1.26135,1.2615,1.26125,1.26135,941399996.0
2009-03-03 15:20:00,1.26125,1.26135,1.2611,1.2612,927099999.0
2009-03-03 15:21:00,1.2612,1.26205,1.2612,1.2619,1102699998.0
2009-03-03 15:22:00,1.26185,1.2622,1.2618,1.26185,1709100007.0
2009-03-03 15:23:00,1.26185,1.2627,1.26185,1.2626,1942600004.0
2009-03-03 15:24:00,1.2626,1.2629,1.2625,1.2627,1499100000.0
2009-03-03 15:25:00,1.2627,1.26275,1.26225,1.2623,1289200001.0
2009-03-03 15:26:00,1.2622,1.26265,1.2622,1.26235,769200001.0
2009-03-03 15:27:00,1.2623,1.2625,1.26195,1.26205,924300001.0
2009-03-03 15:28:00,1.26205,1.2626,1.26205,1.2624,1570299995.0
2009-03-03 15:29:00,1.26318,1.26338,1.26272,1.26338,1802299998.0
2009-03-03 15:30:00,1.263,1.2633,1.26295,1.2631,1802299998.0
2009-03-03 15:31:00,1.2631,1.2632,1.2629,1.2629,833599999.0
2009-03-03 15:32:00,1.2629,1.2629,1.26265,1.26285,492999999.0
2009-03-03 15:33:00,1.26285,1.26335,1.2628,1.26325,863400000.0
2009-03-03 15:34:00,1.26325,1.2634,1.26305,1.26325,944499998.0
2009-03-03 15:35:00,1.2633,1.26345,1.26305,1.26345,1018399995.0
2009-03-03 15:36:00,1.2635,1.2635,1.263,1.26305,1371399997.0
2009-03-03 15:37:00,1.263,1.2631,1.2629,1.2629,607100001.0
2009-03-03 15:38:00,1.2629,1.263,1.2628,1.263,492100000.0
2009-03-03 15:39:00,1.263,1.26335,1.263,1.26305,1482200006.0
2009-03-03 15:40:00,1.2631,1.2634,1.263,1.2633,617399999.0
2009-03-03 15:41:00,1.2633,1.2633,1.2629,1.2629,1306999995.0
2009-03-03 15:42:00,1.2629,1.2631,1.26275,1.263,1132799995.0
2009-03-03 15:43:00,1.263,1.2633,1.2629,1.26315,1695700004.0
2009-03-03 15:44:00,1.2632,1.2638,1.26315,1.2638,1904100018.0
2009-03-03 15:45:00,1.2638,1.26455,1.26375,1.26375,962799997.0
2009-03-03 15:46:00,1.2637,1.264,1.2634,1.2634,779099998.0
2009-03-03 15:47:00,1.2634,1.2635,1.2632,1.2635,472699999.0
2009-03-03 15:48:00,1.2635,1.2636,1.2633,1.2635,466599998.0
2009-03-03 15:49:00,1.2636,1.2636,1.2632,1.2635,688200002.0
2009-03-03 15:50:00,1.2635,1.2638,1.2632,1.2638,749399999.0
2009-03-03 15:51:00,1.2638,1.26415,1.2638,1.2639,860399998.0
2009-03-03 15:52:00,1.26395,1.26475,1.26395,1.2645,1320500004.0
2009-03-03 15:53:00,1.26455,1.2646,1.26435,1.2645,1511100008.0
2009-03-03 15:54:00,1.25904,1.25939,1.25901,1.25915,786699998.0
2009-03-03 15:55:00,1.2648,1.2652,1.26475,1.265,786699998.0
2009-03-03 15:56:00,1.26505,1.2652,1.2647,1.26475,973800000.0
2009-03-03 15:57:00,1.26485,1.2649,1.2646,1.2647,1178199998.0
2009-03-03 15:58:00,1.2647,1.2648,1.26465,1.2648,875199997.0
2009-03-03 15:59:00,1.2648,1.26525,1.26475,1.2651,1680899995.0
2009-03-03 16:00:00,1.265,1.265,1.264,1.26405,1180099999.0
2009-03-03 16:01:00,1.26405,1.26435,1.2637,1.26395,1100700007.0
2009-03-03 16:02:00,1.26395,1.2643,1.26385,1.26385,1114999998.0
2009-03-03 16:03:00,1.2638,1.26395,1.2632,1.2632,1037100000.0
2009-03-03 16:04:00,1.2633,1.26385,1.2632,1.26365,1301599998.0
2009-03-03 16:05:00,1.26365,1.2643,1.26345,1.2642,1420799996.0
2009-03-03 16:06:00,1.2642,1.26485,1.2641,1.26455,1452299996.0
2009-03-03 16:07:00,1.26455,1.2646,1.2641,1.26415,1239899995.0
2009-03-03 16:08:00,1.26415,1.2642,1.2636,1.26415,1116200001.0
2009-03-03 16:09:00,1.26415,1.26415,1.2636,1.26385,1254400004.0
2009-03-03 16:10:00,1.2638,1.2642,1.26365,1.2641,916600002.0
2009-03-03 16:11:00,1.26405,1.2645,1.2639,1.2645,1873100006.0
2009-03-03 16:12:00,1.2645,1.26485,1.2641,1.26425,1332900010.0
2009-03-03 16:13:00,1.26425,1.26425,1.2636,1.2636,971999999.0
2009-03-03 16:14:00,1.2636,1.2637,1.2634,1.2636,926099999.0
2009-03-03 16:15:00,1.2636,1.26395,1.26345,1.2638,1088499994.0
2009-03-03 16:16:00,1.2638,1.26385,1.2635,1.26355,896200000.0
2009-03-03 16:17:00,1.26355,1.2637,1.26285,1.26285,1001099999.0
2009-03-03 16:18:00,1.2628,1.2632,1.26275,1.2629,907100002.0
2009-03-03 16:19:00,1.2629,1.2634,1.26285,1.2631,796500001.0
2009-03-03 16:20:00,1.2631,1.2631,1.2628,1.2628,679300000.0
2009-03-03 16:21:00,1.2628,1.2631,1.26265,1.2631,815000003.0
2009-03-03 16:22:00,1.26305,1.26325,1.26295,1.2631,838400001.0
2009-03-03 16:23:00,1.2631,1.2635,1.2631,1.2632,787600003.0
2009-03-03 16:24:00,1.2632,1.26335,1.26285,1.26305,623800000.0
2009-03-03 16:25:00,1.2631,1.2631,1.2626,1.2631,767900000.0
2009-03-03 16:26:00,1.26305,1.26325,1.2629,1.2632,872400001.0
2009-03-03 16:27:00,1.2633,1.2633,1.26315,1.2632,627599997.0
2009-03-03 16:28:00,1.2632,1.2635,1.2631,1.2632,624199998.0
2009-03-03 16:29:00,1.26315,1.26345,1.2628,1.26345,731400001.0
2009-03-03 16:30:00,1.26345,1.2638,1.26295,1.26295,1538899989.0
2009-03-03 16:31:00,1.26295,1.26295,1.2626,1.26265,1016199986.0
2009-03-03 16:32:00,1.26265,1.2628,1.26175,1.262,1519900003.0
2009-03-03 16:33:00,1.262,1.2624,1.2619,1.26225,1253599999.0
2009-03-03 16:34:00,1.26225,1.2624,1.2617,1.2619,1011900000.0
2009-03-03 16:35:00,1.2619,1.2622,1.26165,1.262,1072000000.0
2009-03-03 16:36:00,1.262,1.2622,1.2618,1.2622,770700000.0
2009-03-03 16:37:00,1.2622,1.26225,1.2619,1.26205,912099994.0
2009-03-03 16:38:00,1.2621,1.2621,1.26125,1.2615,1670900001.0
2009-03-03 16:39:00,1.2616,1.2616,1.2613,1.26135,1091600001.0
2009-03-03 16:40:00,1.2614,1.2614,1.2603,1.2605,962600001.0
2009-03-03 16:41:00,1.2605,1.26105,1.2604,1.26095,425100000.0
2009-03-03 16:42:00,1.26095,1.26105,1.26055,1.26085,697300001.0
2009-03-03 16:43:00,1.26085,1.2613,1.26085,1.2612,785400000.0
2009-03-03 16:44:00,1.2613,1.2614,1.2603,1.2603,846200002.0
2009-03-03 16:45:00,1.26025,1.26025,1.2596,1.2601,1194700002.0
2009-03-03 16:46:00,1.2601,1.2602,1.2596,1.25995,954100001.0
2009-03-03 16:47:00,1.25995,1.2601,1.2597,1.2598,777000002.0
2009-03-03 16:48:00,1.25975,1.25975,1.2593,1.2596,787799993.0
2009-03-03 16:49:00,1.2596,1.2597,1.2592,1.2592,880800001.0
2009-03-03 16:50:00,1.2592,1.2593,1.2583,1.2589,979099997.0
2009-03-03 16:51:00,1.2589,1.2595,1.2589,1.25945,823400000.0
2009-03-03 16:52:00,1.25945,1.2595,1.2589,1.2593,677999998.0
2009-03-03 16:53:00,1.25925,1.25925,1.25879,1.25915,647700002.0
2009-03-03 16:54:00,1.25915,1.25945,1.25905,1.2592,644900000.0
2009-03-03 16:55:00,1.25925,1.25935,1.2584,1.2588,1009243207.0
2009-03-03 16:56:00,1.25875,1.25895,1.25835,1.2588,780399998.0
2009-03-03 16:57:00,1.2588,1.2595,1.25875,1.25945,864699999.0
2009-03-03 16:58:00,1.2594,1.25945,1.25915,1.25925,435999999.0
2009-03-03 16:59:00,1.25915,1.2593,1.259,1.25905,648100000.0
2009-03-03 17:00:00,1.25905,1.2592,1.2575,1.2576,891399999.0
2009-03-03 17:01:00,1.2576,1.25805,1.2573,1.25795,1254200008.0
2009-03-03 17:02:00,1.25785,1.2586,1.2574,1.25755,1162600002.0
2009-03-03 17:03:00,1.25755,1.25805,1.25725,1.2579,1364500006.0
2009-03-03 17:04:00,1.25795,1.25885,1.25795,1.2588,1023100002.0
2009-03-03 17:05:00,1.25865,1.259,1.2583,1.2588,1980199990.0
2009-03-03 17:06:00,1.2588,1.25885,1.25855,1.2586,695900002.0
2009-03-03 17:07:00,1.25855,1.2588,1.25805,1.2581,1033699998.0
2009-03-03 17:08:00,1.2581,1.2586,1.2581,1.2586,621699997.0
2009-03-03 17:09:00,1.2586,1.25895,1.25845,1.2587,1324400004.0
2009-03-03 17:10:00,1.25875,1.2588,1.25805,1.2581,1535800008.0
2009-03-03 17:11:00,1.2581,1.2584,1.25785,1.25805,889600000.0
2009-03-03 17:12:00,1.258,1.25815,1.25745,1.2577,1498100000.0
2009-03-03 17:13:00,1.2577,1.25815,1.2576,1.2576,1215399994.0
2009-03-03 17:14:00,1.2577,1.2581,1.2577,1.25795,857600000.0
2009-03-03 17:15:00,1.25795,1.2584,1.2579,1.2581,1068200001.0
2009-03-03 17:16:00,1.25815,1.25835,1.25785,1.2582,890900001.0
2009-03-03 17:17:00,1.2583,1.2591,1.25825,1.259,2069699994.0
2009-03-03 17:18:00,1.25905,1.2592,1.25835,1.2586,1852999991.0
2009-03-03 17:19:00,1.2586,1.2587,1.2582,1.2586,1298999992.0
2009-03-03 17:20:00,1.2586,1.2588,1.2582,1.2588,1194000000.0
2009-03-03 17:21:00,1.2587,1.2588,1.25835,1.2586,701400001.0
2009-03-03 17:22:00,1.25865,1.25885,1.2585,1.2585,700400000.0
2009-03-03 17:23:00,1.2585,1.2587,1.25832,1.2584,888099998.0
2009-03-03 17:24:00,1.2585,1.2587,1.25835,1.25835,976299994.0
2009-03-03 17:25:00,1.25835,1.259,1.25835,1.259,876100001.0
2009-03-03 17:26:00,1.259,1.259,1.25865,1.2587,867499996.0
2009-03-03 17:27:00,1.2588,1.25895,1.25855,1.2587,940999993.0
2009-03-03 17:28:00,1.2587,1.2591,1.2586,1.2586,1102699991.0
2009-03-03 17:29:00,1.25865,1.25905,1.25845,1.25905,619199996.0
2009-03-03 17:30:00,1.25905,1.2595,1.25895,1.2593,732099999.0
2009-03-03 17:31:00,1.2593,1.2594,1.2589,1.259,725199999.0
2009-03-03 17:32:00,1.25905,1.25925,1.2588,1.25925,403899999.0
2009-03-03 17:33:00,1.25925,1.25925,1.2585,1.25875,838700000.0
2009-03-03 17:34:00,1.2588,1.2591,1.2588,1.2588,923799999.0
2009-03-03 17:35:00,1.2588,1.259,1.2585,1.25855,934499998.0
2009-03-03 17:36:00,1.25855,1.25855,1.2578,1.25785,797600002.0
2009-03-03 17:37:00,1.25785,1.2579,1.2576,1.2579,880599995.0
2009-03-03 17:38:00,1.25785,1.25825,1.2577,1.25785,744872797.0
2009-03-03 17:39:00,1.2578,1.2579,1.25675,1.2572,1050700001.0
2009-03-03 17:40:00,1.25725,1.2576,1.25685,1.2575,644799999.0
2009-03-03 17:41:00,1.2575,1.25755,1.25695,1.25745,547038301.0
2009-03-03 17:42:00,1.25745,1.2579,1.2571,1.2577,514600002.0
2009-03-03 17:43:00,1.25765,1.25775,1.2572,1.25745,778300001.0
2009-03-03 17:44:00,1.2574,1.25745,1.25695,1.25695,926600001.0
2009-03-03 17:45:00,1.25685,1.25735,1.2568,1.25715,960799996.0
2009-03-03 17:46:00,1.25715,1.2573,1.25695,1.25705,1372399997.0
2009-03-03 17:47:00,1.25705,1.2573,1.2568,1.2573,1012099996.0
2009-03-03 17:48:00,1.2573,1.25735,1.25695,1.25725,681399999.0
2009-03-03 17:49:00,1.2572,1.2574,1.2571,1.25715,560799999.0
2009-03-03 17:50:00,1.25715,1.25735,1.2567,1.2567,1157699993.0
2009-03-03 17:51:00,1.2567,1.257,1.25615,1.25625,867600001.0
2009-03-03 17:52:00,1.25625,1.25645,1.2561,1.25635,1073499999.0
2009-03-03 17:53:00,1.2563,1.2565,1.25615,1.25635,1011899999.0
2009-03-03 17:54:00,1.2564,1.2567,1.2563,1.2566,909199995.0
2009-03-03 17:55:00,1.2566,1.2566,1.256,1.256,831899996.0
2009-03-03 17:56:00,1.25605,1.2563,1.25565,1.2561,1128800000.0
2009-03-03 17:57:00,1.2562,1.2562,1.25545,1.2558,1447399994.0
2009-03-03 17:58:00,1.2558,1.256,1.2556,1.25575,1494899997.0
2009-03-03 17:59:00,1.25575,1.25645,1.2557,1.2563,1568499995.0
2009-03-03 18:00:00,1.2564,1.25665,1.25625,1.25665,1809399992.0
2009-03-03 18:01:00,1.25665,1.2569,1.2564,1.2565,1363700007.0
2009-03-03 18:02:00,1.25645,1.2565,1.256,1.256,1468799998.0
2009-03-03 18:03:00,1.256,1.2561,1.25575,1.2558,1681300002.0
2009-03-03 18:04:00,1.25575,1.2559,1.2551,1.2555,1401099999.0
2009-03-03 18:05:00,1.2555,1.2556,1.25515,1.2553,940299996.0
2009-03-03 18:06:00,1.25525,1.2554,1.25515,1.25535,806999999.0
2009-03-03 18:07:00,1.2554,1.2561,1.25525,1.256,664400003.0
2009-03-03 18:08:00,1.25605,1.2563,1.2554,1.25565,958700002.0
2009-03-03 18:09:00,1.25565,1.2558,1.2556,1.25575,632500002.0
2009-03-03 18:10:00,1.25575,1.25575,1.2551,1.2551,983199997.0
2009-03-03 18:11:00,1.2551,1.2552,1.25415,1.2546,1059299998.0
2009-03-03 18:12:00,1.2547,1.25485,1.2541,1.25455,974400006.0
2009-03-03 18:13:00,1.2545,1.25455,1.25265,1.2528,945940004.0
2009-03-03 18:14:00,1.2529,1.2536,1.2528,1.25335,948740000.0
2009-03-03 18:15:00,1.2534,1.2535,1.25255,1.25255,935700000.0
2009-03-03 18:16:00,1.25245,1.25295,1.2521,1.25295,675999999.0
2009-03-03 18:17:00,1.25295,1.25315,1.25225,1.2523,691080002.0
2009-03-03 18:18:00,1.2523,1.2527,1.25225,1.2524,940999999.0
2009-03-03 18:19:00,1.25245,1.25305,1.2523,1.25305,844699997.0
2009-03-03 18:20:00,1.253,1.2536,1.253,1.2535,847840005.0
2009-03-03 18:21:00,1.2535,1.25365,1.2533,1.2534,824300008.0
2009-03-03 18:22:00,1.2534,1.254,1.25335,1.2538,943199997.0
2009-03-03 18:23:00,1.2538,1.2542,1.2536,1.2541,626438299.0
2009-03-03 18:24:00,1.2541,1.2549,1.2541,1.25435,731000000.0
2009-03-03 18:25:00,1.2544,1.2544,1.25415,1.2542,351300003.0
2009-03-03 18:26:00,1.2542,1.25455,1.2542,1.25435,660599999.0
2009-03-03 18:27:00,1.25425,1.2548,1.25425,1.2547,616499997.0
2009-03-03 18:28:00,1.2547,1.25565,1.2545,1.25565,781199997.0
2009-03-03 18:29:00,1.25565,1.2558,1.25515,1.25515,675799999.0
2009-03-03 18:30:00,1.25515,1.2554,1.255,1.2554,439500001.0
2009-03-03 18:31:00,1.2554,1.2554,1.2549,1.2553,419800000.0
2009-03-03 18:32:00,1.2553,1.2553,1.2546,1.2549,736900000.0
2009-03-03 18:33:00,1.255,1.2551,1.2544,1.2544,369299999.0
2009-03-03 18:34:00,1.25445,1.25485,1.25435,1.2545,614500000.0
2009-03-03 18:35:00,1.2545,1.2546,1.2542,1.2543,273500000.0
2009-03-03 18:36:00,1.2543,1.25485,1.25415,1.2545,418800001.0
2009-03-03 18:37:00,1.2545,1.25455,1.25395,1.25405,484300001.0
2009-03-03 18:38:00,1.25405,1.25405,1.2536,1.25385,457900000.0
2009-03-03 18:39:00,1.25385,1.25455,1.25385,1.25415,710600001.0
2009-03-03 18:40:00,1.25415,1.25475,1.25415,1.25445,495599998.0
2009-03-03 18:41:00,1.2545,1.2545,1.2538,1.254,779099997.0
2009-03-03 18:42:00,1.254,1.254,1.253,1.2534,890100003.0
2009-03-03 18:43:00,1.2535,1.2543,1.25325,1.2543,526000001.0
2009-03-03 18:44:00,1.2543,1.2545,1.2539,1.25395,823399997.0
2009-03-03 18:45:00,1.2539,1.25425,1.2536,1.2537,529199999.0
2009-03-03 18:46:00,1.2537,1.2543,1.2537,1.2542,392800000.0
2009-03-03 18:47:00,1.2542,1.2545,1.2539,1.25425,603699999.0
2009-03-03 18:48:00,1.2542,1.2544,1.25395,1.25415,430099997.0
2009-03-03 18:49:00,1.2542,1.25485,1.25415,1.25485,677999997.0
2009-03-03 18:50:00,1.25475,1.25495,1.25455,1.25475,1774899992.0
2009-03-03 18:51:00,1.2547,1.2548,1.2542,1.2542,393600003.0
2009-03-03 18:52:00,1.25415,1.25485,1.2539,1.25465,723499999.0
2009-03-03 18:53:00,1.25455,1.255,1.2545,1.2545,639100002.0
2009-03-03 18:54:00,1.2545,1.2547,1.25405,1.2547,453399999.0
2009-03-03 18:55:00,1.25465,1.25465,1.2542,1.25425,333800000.0
2009-03-03 18:56:00,1.2542,1.25485,1.25395,1.2546,605799999.0
2009-03-03 18:57:00,1.2547,1.2551,1.25455,1.2549,639600003.0
2009-03-03 18:58:00,1.2549,1.2549,1.25445,1.2545,572300001.0
2009-03-03 18:59:00,1.2545,1.25475,1.2543,1.2547,512800000.0
2009-03-03 19:00:00,1.2547,1.2558,1.2547,1.2557,1063600004.0
2009-03-03 19:01:00,1.2557,1.2561,1.25555,1.2561,726999997.0
2009-03-03 19:02:00,1.2561,1.2565,1.2554,1.2555,756299998.0
2009-03-03 19:03:00,1.2555,1.2557,1.2553,1.25545,481600000.0
2009-03-03 19:04:00,1.25545,1.25605,1.25545,1.25585,506799995.0
2009-03-03 19:05:00,1.2558,1.2563,1.2558,1.2562,550600000.0
2009-03-03 19:06:00,1.2562,1.2564,1.25605,1.2563,350800000.0
2009-03-03 19:07:00,1.2563,1.2569,1.2562,1.2567,821999996.0
2009-03-03 19:08:00,1.2567,1.25755,1.2566,1.2574,1248599986.0
2009-03-03 19:09:00,1.2574,1.2574,1.2568,1.25695,850299996.0
2009-03-03 19:10:00,1.2571,1.25755,1.257,1.2572,1260999984.0
2009-03-03 19:11:00,1.2573,1.2576,1.257,1.2571,1260299988.0
2009-03-03 19:12:00,1.2571,1.2572,1.2568,1.25685,595900000.0
2009-03-03 19:13:00,1.25685,1.25685,1.2561,1.25625,599100001.0
2009-03-03 19:14:00,1.25625,1.2566,1.25585,1.2565,568449999.0
2009-03-03 19:15:00,1.2565,1.2568,1.25645,1.25655,587800003.0
2009-03-03 19:16:00,1.25655,1.25725,1.25655,1.2571,464800000.0
2009-03-03 19:17:00,1.2571,1.258,1.25685,1.258,615700003.0
2009-03-03 19:18:00,1.25805,1.25845,1.2576,1.2577,723900001.0
2009-03-03 19:19:00,1.25765,1.2581,1.2576,1.2579,698000000.0
2009-03-03 19:20:00,1.2579,1.258,1.25725,1.2576,836499995.0
2009-03-03 19:21:00,1.2576,1.2576,1.2573,1.25755,415700000.0
2009-03-03 19:22:00,1.25755,1.25815,1.25755,1.25815,478400000.0
2009-03-03 19:23:00,1.2581,1.2585,1.25765,1.25847,627399999.0
2009-03-03 19:24:00,1.25847,1.2587,1.25775,1.2579,629000001.0
2009-03-03 19:25:00,1.2579,1.25835,1.2579,1.25795,472900000.0
2009-03-03 19:26:00,1.258,1.2584,1.2579,1.2584,361200000.0
2009-03-03 19:27:00,1.2584,1.2588,1.25815,1.2585,667400000.0
2009-03-03 19:28:00,1.2585,1.25925,1.25845,1.2591,590499999.0
2009-03-03 19:29:00,1.2592,1.2592,1.2586,1.25865,713799998.0
2009-03-03 19:30:00,1.2586,1.2586,1.25755,1.25765,707500000.0
2009-03-03 19:31:00,1.25765,1.2584,1.25765,1.25835,398399999.0
2009-03-03 19:32:00,1.25835,1.2584,1.2579,1.25805,594100000.0
2009-03-03 19:33:00,1.25805,1.2583,1.25775,1.258,536500001.0
2009-03-03 19:34:00,1.258,1.258,1.2578,1.25785,283600000.0
2009-03-03 19:35:00,1.25795,1.2586,1.25785,1.2584,645400000.0
2009-03-03 19:36:00,1.2584,1.2584,1.25785,1.2579,689400000.0
2009-03-03 19:37:00,1.25785,1.25805,1.2576,1.25795,627050000.0
2009-03-03 19:38:00,1.258,1.2582,1.258,1.25815,238200000.0
2009-03-03 19:39:00,1.25815,1.25825,1.25775,1.2578,472800001.0
2009-03-03 19:40:00,1.25785,1.2579,1.2571,1.2572,486800000.0
2009-03-03 19:41:00,1.2573,1.25745,1.257,1.25745,581500000.0
2009-03-03 19:42:00,1.2574,1.25765,1.2572,1.25735,273800000.0
2009-03-03 19:43:00,1.25735,1.25785,1.25725,1.25785,430999999.0
2009-03-03 19:44:00,1.25785,1.25815,1.2577,1.2579,626900000.0
2009-03-03 19:45:00,1.258,1.258,1.2577,1.25775,312600000.0
2009-03-03 19:46:00,1.25775,1.2579,1.25755,1.25755,217400000.0
2009-03-03 19:47:00,1.25755,1.2578,1.25755,1.2578,150800000.0
2009-03-03 19:48:00,1.25775,1.25815,1.25775,1.25795,417599999.0
2009-03-03 19:49:00,1.258,1.258,1.2575,1.25765,340500000.0
2009-03-03 19:50:00,1.25765,1.2582,1.25745,1.2575,484200000.0
2009-03-03 19:51:00,1.25755,1.25765,1.2572,1.2576,365200000.0
2009-03-03 19:52:00,1.25755,1.25755,1.257,1.2571,374700000.0
2009-03-03 19:53:00,1.2571,1.25735,1.257,1.2572,336400000.0
2009-03-03 19:54:00,1.25715,1.25745,1.25715,1.25745,303800000.0
2009-03-03 19:55:00,1.25745,1.25755,1.2573,1.2573,258399999.0
2009-03-03 19:56:00,1.2573,1.2573,1.25675,1.2568,352400000.0
2009-03-03 19:57:00,1.2568,1.2572,1.25675,1.2572,316000000.0
2009-03-03 19:58:00,1.2572,1.2573,1.257,1.257,418800001.0
2009-03-03 19:59:00,1.257,1.2571,1.25685,1.257,281799999.0
2009-03-03 20:00:00,1.2571,1.2572,1.257,1.25705,227500000.0
2009-03-03 20:01:00,1.25705,1.25715,1.25695,1.25695,204400000.0
2009-03-03 20:02:00,1.25695,1.257,1.2569,1.2569,119000000.0
2009-03-03 20:03:00,1.2569,1.257,1.25645,1.2565,432800000.0
2009-03-03 20:04:00,1.25655,1.2572,1.25655,1.2571,344200000.0
2009-03-03 20:05:00,1.25715,1.25725,1.25675,1.25675,351200000.0
2009-03-03 20:06:00,1.25675,1.2569,1.25675,1.25685,189600000.0
2009-03-03 20:07:00,1.25685,1.25685,1.2562,1.2564,418090000.0
2009-03-03 20:08:00,1.25635,1.2566,1.2563,1.25655,496500000.0
2009-03-03 20:09:00,1.25655,1.25685,1.2565,1.25675,345499999.0
2009-03-03 20:10:00,1.25675,1.25675,1.2563,1.2567,363650000.0
2009-03-03 20:11:00,1.25665,1.25675,1.25645,1.25655,232000000.0
2009-03-03 20:12:00,1.2566,1.25685,1.2566,1.25685,71800000.0
2009-03-03 20:13:00,1.2569,1.25765,1.2569,1.25765,383900000.0
2009-03-03 20:14:00,1.2576,1.2576,1.25715,1.25715,480600002.0
2009-03-03 20:15:00,1.25715,1.2575,1.25715,1.25735,307050000.0
2009-03-03 20:16:00,1.2574,1.25755,1.2572,1.2573,313700001.0
2009-03-03 20:17:00,1.2573,1.2575,1.25725,1.2575,230400000.0
2009-03-03 20:18:00,1.2574,1.2574,1.2572,1.2572,346200000.0
2009-03-03 20:19:00,1.2572,1.2576,1.2572,1.2576,204000000.0
2009-03-03 20:20:00,1.2576,1.2577,1.25735,1.25735,382069999.0
2009-03-03 20:21:00,1.25735,1.2575,1.25735,1.2575,58200000.0
2009-03-03 20:22:00,1.25755,1.25775,1.25755,1.25765,292600000.0
2009-03-03 20:23:00,1.25765,1.2577,1.2572,1.2573,335799999.0
2009-03-03 20:24:00,1.2572,1.25745,1.2572,1.25735,398400000.0
2009-03-03 20:25:00,1.25735,1.25745,1.257,1.2573,397700000.0
2009-03-03 20:26:00,1.2573,1.25735,1.25715,1.25715,194800000.0
2009-03-03 20:27:00,1.25715,1.25715,1.25665,1.25685,273700000.0
2009-03-03 20:28:00,1.25685,1.25735,1.25685,1.25705,226200000.0
2009-03-03 20:29:00,1.25705,1.2574,1.25685,1.25685,311100000.0
2009-03-03 20:30:00,1.2569,1.25715,1.2569,1.257,301500000.0
2009-03-03 20:31:00,1.257,1.25715,1.25685,1.25715,249700000.0
2009-03-03 20:32:00,1.25715,1.25715,1.2566,1.25665,455599999.0
2009-03-03 20:33:00,1.25665,1.25665,1.2563,1.2564,446200000.0
2009-03-03 20:34:00,1.2565,1.2567,1.2564,1.2567,287400000.0
2009-03-03 20:35:00,1.2567,1.2567,1.2563,1.2563,355800000.0
2009-03-03 20:36:00,1.25635,1.25635,1.2558,1.2558,738000009.0
2009-03-03 20:37:00,1.2558,1.25585,1.25525,1.2553,443980000.0
2009-03-03 20:38:00,1.2553,1.2558,1.2553,1.2556,532800000.0
2009-03-03 20:39:00,1.2556,1.25585,1.2554,1.2556,522400000.0
2009-03-03 20:40:00,1.2557,1.2561,1.2556,1.2556,338999999.0
2009-03-03 20:41:00,1.2557,1.25595,1.2554,1.25555,476399999.0
2009-03-03 20:42:00,1.25555,1.256,1.2555,1.2558,473199999.0
2009-03-03 20:43:00,1.2558,1.25605,1.2556,1.25575,543799999.0
2009-03-03 20:44:00,1.25575,1.2563,1.25575,1.25615,444399999.0
2009-03-03 20:45:00,1.25615,1.2563,1.25575,1.256,442200000.0
2009-03-03 20:46:00,1.256,1.25625,1.2559,1.25605,496800002.0
2009-03-03 20:47:00,1.25605,1.2561,1.25575,1.2559,277900000.0
2009-03-03 20:48:00,1.2559,1.25645,1.25575,1.25625,564999999.0
2009-03-03 20:49:00,1.2561,1.25625,1.25595,1.2561,314100000.0
2009-03-03 20:50:00,1.2561,1.2563,1.25595,1.25615,555000001.0
2009-03-03 20:51:00,1.2562,1.2565,1.25605,1.2562,468200000.0
2009-03-03 20:52:00,1.2563,1.2567,1.25625,1.2565,244400000.0
2009-03-03 20:53:00,1.2565,1.2567,1.25635,1.25665,343400000.0
2009-03-03 20:54:00,1.25665,1.25685,1.2566,1.2568,285999998.0
2009-03-03 20:55:00,1.2568,1.257,1.2567,1.257,154400000.0
2009-03-03 20:56:00,1.257,1.2571,1.2562,1.2564,482720000.0
2009-03-03 20:57:00,1.25645,1.2567,1.2564,1.25645,265399999.0
2009-03-03 20:58:00,1.25645,1.2571,1.25645,1.2571,298200000.0
2009-03-03 20:59:00,1.2571,1.25715,1.2568,1.2568,386300000.0
2009-03-03 21:00:00,1.25675,1.25705,1.25665,1.25705,429599999.0
2009-03-03 21:01:00,1.25705,1.25705,1.25585,1.2562,516689998.0
2009-03-03 21:02:00,1.25625,1.25635,1.256,1.2562,351890000.0
2009-03-03 21:03:00,1.25625,1.2565,1.25625,1.25645,352600001.0
2009-03-03 21:04:00,1.2564,1.2569,1.25635,1.25685,336000000.0
2009-03-03 21:05:00,1.25685,1.257,1.25675,1.25675,516570001.0
2009-03-03 21:06:00,1.25675,1.25705,1.25675,1.25705,393399999.0
2009-03-03 21:07:00,1.25695,1.25705,1.25675,1.25705,631800005.0
2009-03-03 21:08:00,1.25705,1.2572,1.25685,1.25695,530599996.0
2009-03-03 21:09:00,1.257,1.2572,1.257,1.2571,530399993.0
2009-03-03 21:10:00,1.2571,1.2571,1.2569,1.25705,316600000.0
2009-03-03 21:11:00,1.25695,1.25775,1.2569,1.2577,795040003.0
2009-03-03 21:12:00,1.2577,1.2579,1.25755,1.2579,763300002.0
2009-03-03 21:13:00,1.2579,1.25805,1.2576,1.25765,656800001.0
2009-03-03 21:14:00,1.25765,1.25765,1.25735,1.25755,402100000.0
2009-03-03 21:15:00,1.25755,1.2577,1.25735,1.25735,514100003.0
2009-03-03 21:16:00,1.2574,1.2576,1.25735,1.25745,461900000.0
2009-03-03 21:17:00,1.25745,1.2575,1.25705,1.25715,486800000.0
2009-03-03 21:18:00,1.25715,1.2574,1.257,1.257,250699999.0
2009-03-03 21:19:00,1.257,1.2574,1.257,1.25725,294200001.0
2009-03-03 21:20:00,1.25725,1.2574,1.257,1.25735,267200000.0
2009-03-03 21:21:00,1.25725,1.25735,1.2571,1.2571,226900000.0
2009-03-03 21:22:00,1.25715,1.25745,1.25715,1.25745,213599999.0
2009-03-03 21:23:00,1.25745,1.2579,1.25735,1.2578,344200000.0
2009-03-03 21:24:00,1.25785,1.25815,1.2578,1.2581,334900000.0
2009-03-03 21:25:00,1.25805,1.2582,1.2579,1.25815,463200000.0
2009-03-03 21:26:00,1.25815,1.2584,1.25805,1.2583,360200000.0
2009-03-03 21:27:00,1.25825,1.2585,1.25805,1.2581,627149998.0
2009-03-03 21:28:00,1.2581,1.2583,1.25805,1.2583,424600000.0
2009-03-03 21:29:00,1.2583,1.25835,1.2581,1.2581,285000000.0
2009-03-03 21:30:00,1.2582,1.25845,1.2581,1.25845,418200000.0
2009-03-03 21:31:00,1.25845,1.2587,1.25815,1.2582,386290001.0
2009-03-03 21:32:00,1.2582,1.25865,1.25795,1.2586,379000000.0
2009-03-03 21:33:00,1.2586,1.2589,1.25835,1.2588,495399999.0
2009-03-03 21:34:00,1.2588,1.2592,1.2587,1.25895,552500002.0
2009-03-03 21:35:00,1.259,1.2593,1.2589,1.25905,529200003.0
2009-03-03 21:36:00,1.259,1.25915,1.2587,1.25915,431800000.0
2009-03-03 21:37:00,1.2591,1.25955,1.25905,1.25905,942599998.0
2009-03-03 21:38:00,1.2591,1.25925,1.25895,1.25905,358200000.0
2009-03-03 21:39:00,1.25905,1.25915,1.2587,1.2587,320000000.0
2009-03-03 21:40:00,1.25865,1.2591,1.25865,1.25885,505000001.0
2009-03-03 21:41:00,1.2588,1.259,1.2586,1.2589,595400001.0
2009-03-03 21:42:00,1.25885,1.259,1.25855,1.25865,558300004.0
2009-03-03 21:43:00,1.25865,1.2587,1.2582,1.2584,564000001.0
2009-03-03 21:44:00,1.2584,1.2585,1.2583,1.25835,211800000.0
2009-03-03 21:45:00,1.2583,1.25835,1.25765,1.2578,605799999.0
2009-03-03 21:46:00,1.2578,1.2582,1.2577,1.25815,514200001.0
2009-03-03 21:47:00,1.25815,1.2588,1.25815,1.25855,438700000.0
2009-03-03 21:48:00,1.2585,1.2585,1.2575,1.25775,412400000.0
2009-03-03 21:49:00,1.25775,1.2586,1.25765,1.25855,532900001.0
2009-03-03 21:50:00,1.25855,1.25855,1.25805,1.25805,410700000.0
2009-03-03 21:51:00,1.2581,1.25815,1.25805,1.25815,168400000.0
2009-03-03 21:52:00,1.2581,1.25835,1.25805,1.2583,359600000.0
2009-03-03 21:53:00,1.25825,1.2588,1.25825,1.2586,511080000.0
2009-03-03 21:54:00,1.2586,1.2586,1.25815,1.2582,287500002.0
2009-03-03 21:55:00,1.2582,1.25905,1.25815,1.25895,460799999.0
2009-03-03 21:56:00,1.25895,1.25945,1.25875,1.25895,573100001.0
2009-03-03 21:57:00,1.25895,1.25955,1.25895,1.25955,419100000.0
2009-03-03 21:58:00,1.2595,1.2597,1.25935,1.25955,529500000.0
2009-03-03 21:59:00,1.25955,1.25955,1.25885,1.2589,520600000.0
2009-03-03 22:00:00,1.259,1.25905,1.2582,1.2584,691900000.0
2009-03-03 22:01:00,1.2584,1.2587,1.25825,1.25835,520000000.0
2009-03-03 22:02:00,1.25835,1.2589,1.25835,1.2589,213800000.0
2009-03-03 22:03:00,1.25895,1.2591,1.2585,1.25875,620700001.0
2009-03-03 22:04:00,1.25885,1.25905,1.2586,1.2588,495300000.0
2009-03-03 22:05:00,1.2588,1.25885,1.25825,1.25835,486900000.0
2009-03-03 22:06:00,1.25835,1.25875,1.25835,1.2584,369800001.0
2009-03-03 22:07:00,1.2584,1.25875,1.258,1.25825,568699999.0
2009-03-03 22:08:00,1.2583,1.2589,1.25825,1.25885,570770001.0
2009-03-03 22:09:00,1.25885,1.25885,1.25845,1.2586,441800001.0
2009-03-03 22:10:00,1.2587,1.25905,1.25835,1.25875,664000003.0
2009-03-03 22:11:00,1.2588,1.25905,1.2587,1.2589,383200000.0
2009-03-03 22:12:00,1.2589,1.25895,1.2582,1.2582,311400002.0
2009-03-03 22:13:00,1.2582,1.25845,1.2582,1.25845,588620001.0
2009-03-03 22:14:00,1.25855,1.2587,1.2584,1.25865,398600001.0
2009-03-03 22:15:00,1.25865,1.2587,1.25805,1.25815,486099999.0
2009-03-03 22:16:00,1.2582,1.25865,1.25815,1.25855,427800000.0
2009-03-03 22:17:00,1.25865,1.25865,1.2583,1.2583,956299996.0
2009-03-03 22:18:00,1.2583,1.25875,1.2583,1.2587,500399999.0
2009-03-03 22:19:00,1.25865,1.25895,1.25825,1.25885,469100000.0
2009-03-03 22:20:00,1.25885,1.2591,1.2587,1.25885,535100001.0
2009-03-03 22:21:00,1.25875,1.2592,1.25875,1.2592,362099998.0
2009-03-03 22:22:00,1.2592,1.2592,1.2584,1.2585,1087499994.0
2009-03-03 22:23:00,1.2584,1.2586,1.25805,1.25805,733800000.0
2009-03-03 22:24:00,1.25805,1.2585,1.25805,1.25835,633600000.0
2009-03-03 22:25:00,1.25835,1.25835,1.25825,1.25825,164600000.0
2009-03-03 22:26:00,1.25825,1.25825,1.25795,1.258,205830000.0
2009-03-03 22:27:00,1.258,1.2584,1.258,1.25815,505199999.0
2009-03-03 22:28:00,1.25815,1.25825,1.25815,1.25825,119400000.0
2009-03-03 22:29:00,1.25825,1.2584,1.25815,1.2582,187900000.0
2009-03-03 22:30:00,1.25815,1.25825,1.2581,1.25825,157400000.0
2009-03-03 22:31:00,1.25835,1.2586,1.25835,1.25835,336700000.0
2009-03-03 22:32:00,1.25835,1.25835,1.258,1.25825,407399999.0
2009-03-03 22:33:00,1.25825,1.25855,1.25825,1.25835,441000001.0
2009-03-03 22:34:00,1.2585,1.2586,1.2583,1.25855,647399998.0
2009-03-03 22:35:00,1.25845,1.2585,1.2582,1.25835,339399998.0
2009-03-03 22:36:00,1.25835,1.25835,1.25835,1.25835,80600000.0
2009-03-03 22:37:00,1.25835,1.25845,1.2582,1.25825,258000000.0
2009-03-03 22:38:00,1.25825,1.2584,1.25815,1.25835,326199999.0
2009-03-03 22:39:00,1.25825,1.25835,1.258,1.2581,460700000.0
2009-03-03 22:40:00,1.2581,1.2581,1.25765,1.25765,400900000.0
2009-03-03 22:41:00,1.25765,1.2577,1.2572,1.2575,579100001.0
2009-03-03 22:42:00,1.25745,1.25765,1.2574,1.25765,363600000.0
2009-03-03 22:43:00,1.25765,1.25765,1.2575,1.2575,134400000.0
2009-03-03 22:44:00,1.25755,1.25755,1.2572,1.25755,299399999.0
2009-03-03 22:45:00,1.2575,1.258,1.2575,1.2579,295799999.0
2009-03-03 22:46:00,1.25795,1.25795,1.25775,1.2578,83900000.0
2009-03-03 22:47:00,1.25795,1.25835,1.25795,1.25825,642699999.0
2009-03-03 22:48:00,1.25825,1.25825,1.2581,1.2581,262500000.0
2009-03-03 22:49:00,1.25815,1.25825,1.25785,1.25805,179200000.0
2009-03-03 22:50:00,1.25805,1.25805,1.258,1.258,128000000.0
2009-03-03 22:51:00,1.258,1.2582,1.25795,1.2581,529999999.0
2009-03-03 22:52:00,1.2581,1.25835,1.25795,1.25835,268000000.0
2009-03-03 22:53:00,1.2584,1.25855,1.25805,1.2582,596599998.0
2009-03-03 22:54:00,1.25825,1.25905,1.2582,1.2587,843800004.0
2009-03-03 22:55:00,1.25865,1.25885,1.25855,1.25875,997000004.0
2009-03-03 22:56:00,1.25875,1.25875,1.2586,1.25865,321600001.0
2009-03-03 22:57:00,1.25865,1.25865,1.25845,1.25845,128000000.0
2009-03-03 22:58:00,1.25845,1.25845,1.25835,1.25835,182700000.0
2009-03-03 22:59:00,1.2583,1.25845,1.25795,1.25845,359399999.0
2009-03-03 23:00:00,1.25845,1.25845,1.2581,1.25815,600400001.0
2009-03-03 23:01:00,1.2581,1.2581,1.25745,1.2575,394199998.0
2009-03-03 23:02:00,1.2575,1.25765,1.25745,1.25755,169100000.0
2009-03-03 23:03:00,1.25755,1.25755,1.2572,1.2572,661999999.0
2009-03-03 23:04:00,1.25725,1.25725,1.25675,1.25675,453700000.0
2009-03-03 23:05:00,1.2568,1.25705,1.2568,1.257,425599997.0
2009-03-03 23:06:00,1.257,1.25705,1.2568,1.25705,365600000.0
2009-03-03 23:07:00,1.25705,1.2571,1.2568,1.2568,154700000.0
2009-03-03 23:08:00,1.25685,1.257,1.25675,1.25695,113400000.0
2009-03-03 23:09:00,1.25695,1.2572,1.2569,1.25705,189800000.0
2009-03-03 23:10:00,1.25705,1.2572,1.25705,1.25715,88000000.0
2009-03-03 23:11:00,1.25715,1.2573,1.25715,1.2572,207999999.0
2009-03-03 23:12:00,1.2572,1.25725,1.25715,1.25715,62000000.0
2009-03-03 23:13:00,1.25715,1.25715,1.25715,1.25715,9600000.0
2009-03-03 23:14:00,1.2571,1.2571,1.2569,1.25695,330400000.0
2009-03-03 23:15:00,1.25695,1.25695,1.25685,1.25685,159500000.0
2009-03-03 23:16:00,1.25685,1.25685,1.2567,1.2568,139900000.0
2009-03-03 23:17:00,1.2568,1.2568,1.2565,1.2566,180800000.0
2009-03-03 23:18:00,1.25655,1.2566,1.2564,1.2565,148400000.0
2009-03-03 23:19:00,1.2566,1.2566,1.2565,1.25655,100200000.0
2009-03-03 23:20:00,1.25655,1.25655,1.2565,1.2565,31800000.0
2009-03-03 23:21:00,1.2566,1.2566,1.25655,1.2566,115200000.0
2009-03-03 23:22:00,1.2566,1.25665,1.2566,1.25665,53600000.0
2009-03-03 23:23:00,1.2566,1.25665,1.25655,1.25655,218000000.0
2009-03-03 23:24:00,1.25655,1.2566,1.25655,1.25655,171000000.0
2009-03-03 23:25:00,1.25655,1.2566,1.2562,1.2563,361900000.0
2009-03-03 23:26:00,1.2563,1.2563,1.2562,1.25625,120200001.0
2009-03-03 23:27:00,1.2563,1.2563,1.2563,1.2563,39200000.0
2009-03-03 23:28:00,1.25625,1.25635,1.25625,1.25625,102400000.0
2009-03-03 23:29:00,1.25625,1.2563,1.25625,1.25625,76200000.0
2009-03-03 23:30:00,1.25625,1.25625,1.25595,1.25595,234100000.0
2009-03-03 23:31:00,1.256,1.2563,1.25595,1.25625,104900000.0
2009-03-03 23:32:00,1.25625,1.25625,1.2561,1.25615,42000000.0
2009-03-03 23:33:00,1.25615,1.25625,1.2561,1.2561,110200000.0
2009-03-03 23:34:00,1.2562,1.25625,1.2561,1.25615,56400000.0
2009-03-03 23:35:00,1.25615,1.2562,1.25585,1.2559,191000000.0
2009-03-03 23:36:00,1.2559,1.25605,1.2559,1.25595,171600000.0
2009-03-03 23:37:00,1.25595,1.2561,1.25585,1.256,258400000.0
2009-03-03 23:38:00,1.25605,1.25605,1.25555,1.25565,441000000.0
2009-03-03 23:39:00,1.25565,1.25595,1.2556,1.25565,352100001.0
2009-03-03 23:40:00,1.25565,1.25585,1.25535,1.2556,344200000.0
2009-03-03 23:41:00,1.2556,1.25565,1.2553,1.2554,390599999.0
2009-03-03 23:42:00,1.2554,1.25565,1.25535,1.25565,167200000.0
2009-03-03 23:43:00,1.2556,1.2557,1.2555,1.2556,227500000.0
2009-03-03 23:44:00,1.25565,1.2559,1.25565,1.2559,102600000.0
2009-03-03 23:45:00,1.25585,1.2559,1.2557,1.2557,325900000.0
2009-03-03 23:46:00,1.25575,1.25575,1.25555,1.25555,320900000.0
2009-03-03 23:47:00,1.2556,1.25565,1.2553,1.2555,318100001.0
2009-03-03 23:48:00,1.25555,1.25575,1.2555,1.2556,176000001.0
2009-03-03 23:49:00,1.2556,1.25575,1.2556,1.25565,374600002.0
2009-03-03 23:50:00,1.25565,1.2557,1.25555,1.25565,119400000.0
2009-03-03 23:51:00,1.25565,1.2557,1.2553,1.25545,157200000.0
2009-03-03 23:52:00,1.25545,1.25585,1.25525,1.25585,283000000.0
2009-03-03 23:53:00,1.25585,1.25605,1.25575,1.25605,206600000.0
2009-03-03 23:54:00,1.25605,1.25615,1.25605,1.2561,168400000.0
2009-03-03 23:55:00,1.25615,1.25625,1.2561,1.25625,262600000.0
2009-03-03 23:56:00,1.2562,1.25625,1.25605,1.25605,72000000.0
2009-03-03 23:57:00,1.25595,1.25605,1.25575,1.25605,190999999.0
2009-03-03 23:58:00,1.25595,1.25595,1.2559,1.25595,96200000.0
2009-03-03 23:59:00,1.25595,1.2561,1.25595,1.25605,109000000.0
2009-03-04 00:00:00,1.25605,1.25635,1.25605,1.25623,103600000.0
2009-03-04 00:01:00,1.25631,1.25645,1.25615,1.25635,210600000.0
2009-03-04 00:02:00,1.25635,1.25635,1.25635,1.25635,18200000.0
2009-03-04 00:03:00,1.2563,1.2563,1.25615,1.25615,140000000.0
2009-03-04 00:04:00,1.25615,1.25615,1.25605,1.2561,147600000.0
2009-03-04 00:05:00,1.25615,1.2563,1.256,1.256,212200000.0
2009-03-04 00:06:00,1.25605,1.25605,1.25575,1.25575,88400000.0
2009-03-04 00:07:00,1.2558,1.256,1.25575,1.2558,134800000.0
2009-03-04 00:08:00,1.2558,1.25595,1.2558,1.25595,12200000.0
2009-03-04 00:09:00,1.256,1.256,1.25555,1.256,51000000.0
2009-03-04 00:10:00,1.25595,1.25615,1.25575,1.2561,138400000.0
2009-03-04 00:11:00,1.2561,1.2562,1.25565,1.256,171300000.0
2009-03-04 00:12:00,1.25595,1.256,1.25555,1.25555,67400000.0
2009-03-04 00:13:00,1.2556,1.25565,1.2556,1.25565,22600000.0
2009-03-04 00:14:00,1.25565,1.25565,1.25531,1.25531,40400000.0
2009-03-04 00:15:00,1.2553,1.25535,1.2552,1.2553,38000000.0
2009-03-04 00:16:00,1.25535,1.256,1.25535,1.25579,229100000.0
2009-03-04 00:17:00,1.25581,1.25585,1.25565,1.25585,91600000.0
2009-03-04 00:18:00,1.25585,1.2561,1.25555,1.25595,102600000.0
2009-03-04 00:19:00,1.25595,1.256,1.25565,1.2559,95400000.0
2009-03-04 00:20:00,1.25585,1.25595,1.25585,1.25595,14200000.0
2009-03-04 00:21:00,1.256,1.25605,1.2559,1.2559,30200000.0
2009-03-04 00:22:00,1.2559,1.25595,1.25565,1.2559,79200000.0
2009-03-04 00:23:00,1.25585,1.25585,1.25585,1.25585,1600000.0
2009-03-04 00:24:00,1.25581,1.25586,1.25561,1.25563,148399999.0
2009-03-04 00:25:00,1.25553,1.25585,1.25553,1.25565,26200000.0
2009-03-04 00:26:00,1.2557,1.2557,1.2556,1.2556,5200000.0
2009-03-04 00:27:00,1.2556,1.2557,1.25555,1.2557,58400000.0
2009-03-04 00:28:00,1.25565,1.25575,1.2555,1.25555,59600000.0
2009-03-04 00:29:00,1.25555,1.25555,1.25555,1.25555,19400000.0
2009-03-04 00:30:00,1.25555,1.25555,1.25555,1.25555,28000000.0
2009-03-04 00:31:00,1.25555,1.2556,1.25555,1.2556,23200000.0
2009-03-04 00:32:00,1.2556,1.2556,1.25535,1.25535,27200000.0
2009-03-04 00:33:00,1.2554,1.25555,1.2554,1.25555,40400000.0
2009-03-04 00:34:00,1.25545,1.25545,1.255,1.255,198000000.0
2009-03-04 00:35:00,1.25505,1.2553,1.2549,1.2552,177600000.0
2009-03-04 00:36:00,1.2552,1.2553,1.25505,1.2552,79600000.0
2009-03-04 00:37:00,1.2552,1.25525,1.2552,1.25525,4200000.0
2009-03-04 00:38:00,1.2552,1.25525,1.2552,1.25525,15400000.0
2009-03-04 00:39:00,1.2552,1.2552,1.2552,1.2552,6400000.0
2009-03-04 00:40:00,1.2552,1.2552,1.25475,1.2548,70000000.0
2009-03-04 00:41:00,1.25475,1.25475,1.25405,1.25405,250400002.0
2009-03-04 00:42:00,1.25405,1.2543,1.25375,1.25395,262800001.0
2009-03-04 00:43:00,1.2541,1.2542,1.254,1.2542,50200000.0
2009-03-04 00:44:00,1.2542,1.2542,1.2537,1.2537,147800000.0
2009-03-04 00:45:00,1.2537,1.25405,1.25355,1.25405,323200001.0
2009-03-04 00:46:00,1.25405,1.2541,1.254,1.2541,89800000.0
2009-03-04 00:47:00,1.2541,1.2545,1.25405,1.25405,264000004.0
2009-03-04 00:48:00,1.254,1.25423,1.254,1.25423,136000000.0
2009-03-04 00:49:00,1.25425,1.2547,1.25425,1.2547,29200000.0
2009-03-04 00:50:00,1.25465,1.25465,1.25425,1.25425,32700000.0
2009-03-04 00:51:00,1.25425,1.2545,1.25425,1.25445,64600000.0
2009-03-04 00:52:00,1.2545,1.2545,1.2545,1.2545,2000000.0
2009-03-04 00:53:00,1.25445,1.25445,1.2544,1.2544,2600000.0
2009-03-04 00:54:00,1.2544,1.2544,1.2544,1.2544,1600000.0
2009-03-04 00:55:00,1.2544,1.2544,1.25415,1.25415,18200000.0
2009-03-04 00:56:00,1.25415,1.25445,1.254,1.2544,103000000.0
2009-03-04 00:57:00,1.25435,1.2544,1.25375,1.25385,288999993.0
2009-03-04 00:58:00,1.25385,1.25415,1.25385,1.2541,88400000.0
2009-03-04 00:59:00,1.2541,1.25425,1.2541,1.25425,48000000.0
2009-03-04 01:00:00,1.25425,1.25425,1.25405,1.2541,316799992.0
2009-03-04 01:01:00,1.2541,1.25445,1.2541,1.25425,178399996.0
2009-03-04 01:02:00,1.25425,1.2545,1.25425,1.2543,86400000.0
2009-03-04 01:03:00,1.25435,1.25445,1.25435,1.25435,108200001.0
2009-03-04 01:04:00,1.25438,1.25438,1.25398,1.25406,618200000.0
2009-03-04 01:05:00,1.25409,1.25455,1.25409,1.2543,97600001.0
2009-03-04 01:06:00,1.25435,1.25485,1.25435,1.25465,116599998.0
2009-03-04 01:07:00,1.25465,1.2547,1.25455,1.2547,85000000.0
2009-03-04 01:08:00,1.2547,1.25475,1.25455,1.2546,77600001.0
2009-03-04 01:09:00,1.2546,1.25465,1.2545,1.2545,140800000.0
2009-03-04 01:10:00,1.2545,1.2546,1.2541,1.2545,278200001.0
2009-03-04 01:11:00,1.25445,1.25455,1.25445,1.2545,183000000.0
2009-03-04 01:12:00,1.2545,1.2545,1.2539,1.254,269799999.0
2009-03-04 01:13:00,1.25385,1.25405,1.25385,1.25405,86600000.0
2009-03-04 01:14:00,1.2538,1.2538,1.2529,1.253,614200004.0
2009-03-04 01:15:00,1.253,1.2531,1.2528,1.2528,571000003.0
2009-03-04 01:16:00,1.2528,1.25305,1.25245,1.25295,408300002.0
2009-03-04 01:17:00,1.25295,1.2536,1.2529,1.2535,703600001.0
2009-03-04 01:18:00,1.25345,1.25365,1.25325,1.2535,389199999.0
2009-03-04 01:19:00,1.2535,1.25355,1.2535,1.25355,21000000.0
2009-03-04 01:20:00,1.25355,1.25375,1.25335,1.25365,398199999.0
2009-03-04 01:21:00,1.25365,1.25375,1.2536,1.2536,437000000.0
2009-03-04 01:22:00,1.25365,1.2538,1.25355,1.2538,189600000.0
2009-03-04 01:23:00,1.2537,1.25385,1.2537,1.2537,164800000.0
2009-03-04 01:24:00,1.2537,1.25415,1.2537,1.25415,510200000.0
2009-03-04 01:25:00,1.25425,1.25435,1.2538,1.2541,405100000.0
2009-03-04 01:26:00,1.2541,1.2542,1.25355,1.25405,291500001.0
2009-03-04 01:27:00,1.25405,1.2541,1.254,1.25405,153800000.0
2009-03-04 01:28:00,1.2542,1.2545,1.25405,1.2543,338300000.0
2009-03-04 01:29:00,1.25415,1.2542,1.25385,1.2539,187600000.0
2009-03-04 01:30:00,1.2539,1.25415,1.2539,1.2539,150800000.0
2009-03-04 01:31:00,1.254,1.2542,1.25395,1.2542,134200000.0
2009-03-04 01:32:00,1.2542,1.25475,1.2542,1.2546,352799999.0
2009-03-04 01:33:00,1.25455,1.25465,1.25375,1.25395,681799998.0
2009-03-04 01:34:00,1.254,1.25425,1.254,1.2542,350199989.0
2009-03-04 01:35:00,1.2542,1.2543,1.2542,1.2543,92199999.0
2009-03-04 01:36:00,1.2543,1.25435,1.25415,1.25435,114200000.0
2009-03-04 01:37:00,1.25435,1.25435,1.25425,1.25425,90600000.0
2009-03-04 01:38:00,1.25425,1.2543,1.25415,1.25425,419999997.0
2009-03-04 01:39:00,1.25425,1.2543,1.2542,1.25425,293599999.0
2009-03-04 01:40:00,1.25425,1.2543,1.2542,1.2542,197599998.0
2009-03-04 01:41:00,1.2543,1.2543,1.2542,1.25425,48200000.0
2009-03-04 01:42:00,1.25425,1.25425,1.2542,1.2542,48200000.0
2009-03-04 01:43:00,1.2542,1.2542,1.25415,1.25415,43600002.0
2009-03-04 01:44:00,1.2542,1.25425,1.2542,1.2542,75400000.0
2009-03-04 01:45:00,1.25415,1.2543,1.25415,1.2543,517599997.0
2009-03-04 01:46:00,1.25425,1.25425,1.25365,1.25365,960400010.0
2009-03-04 01:47:00,1.25365,1.25375,1.25335,1.2536,389299997.0
2009-03-04 01:48:00,1.25355,1.25355,1.25335,1.2534,327400000.0
2009-03-04 01:49:00,1.2534,1.2534,1.25295,1.25315,1038800004.0
2009-03-04 01:50:00,1.25315,1.2532,1.25285,1.25285,414400001.0
2009-03-04 01:51:00,1.25285,1.25305,1.2526,1.25295,481099994.0
2009-03-04 01:52:00,1.25295,1.25345,1.25295,1.25335,347200002.0
2009-03-04 01:53:00,1.25335,1.25355,1.2533,1.25345,384700000.0
2009-03-04 01:54:00,1.25345,1.25345,1.2533,1.25335,84200000.0
2009-03-04 01:55:00,1.25335,1.25395,1.25335,1.25385,236600000.0
2009-03-04 01:56:00,1.2538,1.25385,1.25325,1.25325,659800000.0
2009-03-04 01:57:00,1.2531,1.2532,1.25272,1.253,408100000.0
2009-03-04 01:58:00,1.253,1.253,1.25265,1.2527,445000000.0
2009-03-04 01:59:00,1.2527,1.2528,1.2526,1.2528,557200000.0
2009-03-04 02:00:00,1.2529,1.2533,1.25265,1.2532,690099996.0
2009-03-04 02:01:00,1.2532,1.25345,1.25285,1.25295,439399998.0
2009-03-04 02:02:00,1.253,1.2531,1.253,1.253,206799997.0
2009-03-04 02:03:00,1.253,1.25305,1.25285,1.253,339399997.0
2009-03-04 02:04:00,1.253,1.2532,1.2529,1.2532,483399995.0
2009-03-04 02:05:00,1.2532,1.2533,1.2532,1.2532,93400000.0
2009-03-04 02:06:00,1.2532,1.2535,1.2532,1.2534,481400000.0
2009-03-04 02:07:00,1.2534,1.25415,1.2534,1.25405,685599999.0
2009-03-04 02:08:00,1.25405,1.2542,1.254,1.25405,469200001.0
2009-03-04 02:09:00,1.2541,1.25415,1.254,1.25405,86800000.0
2009-03-04 02:10:00,1.25405,1.2543,1.25395,1.25425,346699998.0
2009-03-04 02:11:00,1.25425,1.2544,1.2542,1.25435,182800000.0
2009-03-04 02:12:00,1.2543,1.25455,1.2543,1.25455,187800000.0
2009-03-04 02:13:00,1.2546,1.2547,1.2546,1.2546,176400000.0
2009-03-04 02:14:00,1.25455,1.25455,1.2541,1.2543,315100000.0
2009-03-04 02:15:00,1.2543,1.2543,1.2542,1.25425,102400000.0
2009-03-04 02:16:00,1.25425,1.2545,1.25425,1.2545,158600000.0
2009-03-04 02:17:00,1.25455,1.25455,1.2544,1.25445,27600000.0
2009-03-04 02:18:00,1.2544,1.2544,1.2541,1.2541,296799999.0
2009-03-04 02:19:00,1.2541,1.25435,1.25405,1.2542,530200000.0
2009-03-04 02:20:00,1.25425,1.2544,1.2542,1.2542,192200000.0
2009-03-04 02:21:00,1.2542,1.2542,1.2542,1.2542,47200000.0
2009-03-04 02:22:00,1.2542,1.2542,1.25385,1.2539,282000000.0
2009-03-04 02:23:00,1.2539,1.254,1.25365,1.2537,387799999.0
2009-03-04 02:24:00,1.2537,1.25395,1.25355,1.25385,668400000.0
2009-03-04 02:25:00,1.25385,1.25385,1.25355,1.2536,448799998.0
2009-03-04 02:26:00,1.25365,1.2537,1.25355,1.2537,560000007.0
2009-03-04 02:27:00,1.25365,1.2537,1.2532,1.2532,243000000.0
2009-03-04 02:28:00,1.2532,1.2533,1.2528,1.2528,540399999.0
2009-03-04 02:29:00,1.2528,1.2539,1.2527,1.2539,896999998.0
2009-03-04 02:30:00,1.25385,1.2539,1.25255,1.2526,1053399994.0
2009-03-04 02:31:00,1.25275,1.25275,1.25215,1.25225,673600000.0
2009-03-04 02:32:00,1.25225,1.2525,1.25215,1.25235,621400000.0
2009-03-04 02:33:00,1.2523,1.2524,1.25205,1.25215,428400001.0
2009-03-04 02:34:00,1.25205,1.2521,1.2509,1.25105,1031599999.0
2009-03-04 02:35:00,1.251,1.2513,1.2506,1.25065,892499998.0
2009-03-04 02:36:00,1.25065,1.25125,1.25065,1.25125,805699997.0
2009-03-04 02:37:00,1.25125,1.2517,1.251,1.25125,1057099998.0
2009-03-04 02:38:00,1.2513,1.2515,1.2513,1.2514,470399995.0
2009-03-04 02:39:00,1.25135,1.2514,1.2506,1.2506,755600001.0
2009-03-04 02:40:00,1.2506,1.2507,1.2487,1.249,664599997.0
2009-03-04 02:41:00,1.24905,1.2494,1.24848,1.2488,831200000.0
2009-03-04 02:42:00,1.2487,1.249,1.2483,1.2487,546500000.0
2009-03-04 02:43:00,1.2487,1.2488,1.24715,1.24745,654800000.0
2009-03-04 02:44:00,1.24745,1.24825,1.2471,1.24818,728900000.0
2009-03-04 02:45:00,1.2484,1.2485,1.2471,1.2471,690999999.0
2009-03-04 02:46:00,1.24715,1.2474,1.2466,1.2467,597899997.0
2009-03-04 02:47:00,1.24665,1.2469,1.2456,1.24585,1031400000.0
2009-03-04 02:48:00,1.246,1.2472,1.24585,1.2471,1157800004.0
2009-03-04 02:49:00,1.2471,1.24765,1.2471,1.24735,551299999.0
2009-03-04 02:50:00,1.24735,1.24785,1.2473,1.2474,535400000.0
2009-03-04 02:51:00,1.2474,1.2476,1.2472,1.24745,370400000.0
2009-03-04 02:52:00,1.24745,1.2476,1.2467,1.24675,587699999.0
2009-03-04 02:53:00,1.24675,1.24735,1.24675,1.24715,519800000.0
2009-03-04 02:54:00,1.2472,1.24725,1.2469,1.2471,542200001.0
2009-03-04 02:55:00,1.24705,1.2471,1.2462,1.2462,584600001.0
2009-03-04 02:56:00,1.24625,1.2474,1.2462,1.2473,600999998.0
2009-03-04 02:57:00,1.2473,1.2478,1.2473,1.2478,553200000.0
2009-03-04 02:58:00,1.2478,1.2478,1.2473,1.2473,335399999.0
2009-03-04 02:59:00,1.24745,1.24745,1.24615,1.24615,523299998.0
2009-03-04 03:00:00,1.2462,1.2475,1.24605,1.24725,509200001.0
2009-03-04 03:01:00,1.2473,1.2477,1.24715,1.24725,440400001.0
2009-03-04 03:02:00,1.24725,1.2475,1.24715,1.2473,462900000.0
2009-03-04 03:03:00,1.2473,1.2476,1.24725,1.2475,272400000.0
2009-03-04 03:04:00,1.2475,1.24825,1.2475,1.24795,346299998.0
2009-03-04 03:05:00,1.248,1.2488,1.248,1.2485,445900000.0
2009-03-04 03:06:00,1.24855,1.24855,1.24815,1.2483,615399993.0
2009-03-04 03:07:00,1.2483,1.2483,1.24775,1.248,281000000.0
2009-03-04 03:08:00,1.2481,1.2481,1.2474,1.2475,613199997.0
2009-03-04 03:09:00,1.2475,1.2482,1.24745,1.2482,339400001.0
2009-03-04 03:10:00,1.24825,1.2485,1.24815,1.2483,376300001.0
2009-03-04 03:11:00,1.2483,1.24835,1.24825,1.24835,209799998.0
2009-03-04 03:12:00,1.24835,1.24865,1.24835,1.2484,260800000.0
2009-03-04 03:13:00,1.2484,1.24845,1.248,1.2481,429300002.0
2009-03-04 03:14:00,1.2481,1.2481,1.24785,1.2479,443199999.0
2009-03-04 03:15:00,1.2479,1.248,1.2476,1.2478,494900002.0
2009-03-04 03:16:00,1.2478,1.24785,1.24775,1.2478,99200000.0
2009-03-04 03:17:00,1.2478,1.2482,1.2478,1.2482,193600000.0
2009-03-04 03:18:00,1.2482,1.24865,1.2482,1.24855,326100000.0
2009-03-04 03:19:00,1.24855,1.24865,1.2485,1.2486,321599991.0
2009-03-04 03:20:00,1.2486,1.2486,1.2481,1.2481,206900000.0
2009-03-04 03:21:00,1.24805,1.24855,1.24805,1.24855,461200001.0
2009-03-04 03:22:00,1.24855,1.249,1.24835,1.2486,628099999.0
2009-03-04 03:23:00,1.2486,1.2487,1.24815,1.24815,773600004.0
2009-03-04 03:24:00,1.2481,1.2483,1.248,1.24815,249490001.0
2009-03-04 03:25:00,1.24815,1.2485,1.24815,1.24845,181400001.0
2009-03-04 03:26:00,1.24845,1.2486,1.2484,1.2485,136200000.0
2009-03-04 03:27:00,1.24855,1.24855,1.24785,1.24805,613600000.0
2009-03-04 03:28:00,1.24805,1.24805,1.2473,1.24775,575400000.0
2009-03-04 03:29:00,1.2478,1.24795,1.2477,1.24785,181000000.0
2009-03-04 03:30:00,1.24785,1.24835,1.24785,1.24835,363000000.0
2009-03-04 03:31:00,1.24825,1.2483,1.248,1.2483,387800000.0
2009-03-04 03:32:00,1.24825,1.24855,1.24825,1.24855,186400000.0
2009-03-04 03:33:00,1.2485,1.2485,1.24835,1.24845,132800000.0
2009-03-04 03:34:00,1.2485,1.2487,1.2485,1.24865,177400000.0
2009-03-04 03:35:00,1.24865,1.249,1.24865,1.2488,173599999.0
2009-03-04 03:36:00,1.2488,1.2492,1.2488,1.2491,273800000.0
2009-03-04 03:37:00,1.2491,1.2492,1.2489,1.2489,281400000.0
2009-03-04 03:38:00,1.2489,1.2489,1.24815,1.24825,669500005.0
2009-03-04 03:39:00,1.2483,1.24875,1.2483,1.2486,447400005.0
2009-03-04 03:40:00,1.24855,1.24885,1.24855,1.24885,183000000.0
2009-03-04 03:41:00,1.24885,1.249,1.2486,1.24865,213200001.0
2009-03-04 03:42:00,1.24865,1.2487,1.2486,1.2486,247400001.0
2009-03-04 03:43:00,1.2486,1.2487,1.24855,1.2486,122800002.0
2009-03-04 03:44:00,1.2486,1.2486,1.24825,1.24835,407600001.0
2009-03-04 03:45:00,1.2484,1.2484,1.2468,1.24695,927000002.0
2009-03-04 03:46:00,1.247,1.2475,1.2469,1.2475,609500011.0
2009-03-04 03:47:00,1.2475,1.2477,1.2475,1.2476,358800000.0
2009-03-04 03:48:00,1.2476,1.2477,1.2476,1.24765,256400000.0
2009-03-04 03:49:00,1.24765,1.24775,1.2476,1.24775,246900000.0
2009-03-04 03:50:00,1.24775,1.24815,1.2477,1.24805,372699999.0
2009-03-04 03:51:00,1.2482,1.2485,1.2479,1.2479,376300000.0
2009-03-04 03:52:00,1.2479,1.2484,1.2479,1.2484,178500000.0
2009-03-04 03:53:00,1.24845,1.24845,1.2481,1.2482,401600001.0
2009-03-04 03:54:00,1.24815,1.2483,1.24815,1.2482,239800001.0
2009-03-04 03:55:00,1.2482,1.2483,1.24815,1.24815,490200001.0
2009-03-04 03:56:00,1.24815,1.2484,1.24815,1.2484,377200000.0
2009-03-04 03:57:00,1.24835,1.2487,1.2483,1.2487,166000000.0
2009-03-04 03:58:00,1.24865,1.2491,1.2486,1.249,557000000.0
2009-03-04 03:59:00,1.249,1.2493,1.2486,1.2486,879900000.0
2009-03-04 04:00:00,1.24865,1.24885,1.24865,1.24865,173300000.0
2009-03-04 04:01:00,1.24865,1.2488,1.2484,1.2487,619400000.0
2009-03-04 04:02:00,1.2487,1.2488,1.2487,1.2487,363500000.0
2009-03-04 04:03:00,1.2487,1.2488,1.2487,1.24875,128000000.0
2009-03-04 04:04:00,1.24875,1.24885,1.24865,1.24865,200100000.0
2009-03-04 04:05:00,1.24875,1.24895,1.24865,1.2488,694900000.0
2009-03-04 04:06:00,1.24885,1.24935,1.2488,1.2493,843199989.0
2009-03-04 04:07:00,1.2493,1.2497,1.24925,1.2494,736000001.0
2009-03-04 04:08:00,1.24945,1.2498,1.24945,1.2497,800599999.0
2009-03-04 04:09:00,1.2497,1.2498,1.24945,1.24945,345100000.0
2009-03-04 04:10:00,1.24945,1.2498,1.24945,1.2497,173400000.0
2009-03-04 04:11:00,1.2497,1.24975,1.2494,1.2494,383200001.0
2009-03-04 04:12:00,1.24935,1.2494,1.24915,1.2493,222699999.0
2009-03-04 04:13:00,1.2494,1.2497,1.24935,1.2497,202100000.0
2009-03-04 04:14:00,1.24965,1.24975,1.2495,1.24955,284399999.0
2009-03-04 04:15:00,1.24955,1.2497,1.24945,1.2496,361399998.0
2009-03-04 04:16:00,1.2496,1.24995,1.2496,1.24975,1005400000.0
2009-03-04 04:17:00,1.24975,1.25,1.2496,1.2498,552299999.0
2009-03-04 04:18:00,1.2498,1.2499,1.2495,1.2496,281300000.0
2009-03-04 04:19:00,1.2496,1.24985,1.2496,1.24985,311400004.0
2009-03-04 04:20:00,1.2499,1.2503,1.2499,1.2501,682000010.0
2009-03-04 04:21:00,1.2501,1.2502,1.24995,1.25,452000004.0
2009-03-04 04:22:00,1.25005,1.25005,1.2497,1.2497,413299999.0
2009-03-04 04:23:00,1.2497,1.2501,1.24965,1.25005,288800000.0
2009-03-04 04:24:00,1.25005,1.2501,1.24995,1.24995,109400002.0
2009-03-04 04:25:00,1.24985,1.24985,1.2494,1.2496,394900001.0
2009-03-04 04:26:00,1.2496,1.2497,1.24955,1.24965,312800004.0
2009-03-04 04:27:00,1.24965,1.2497,1.2496,1.24965,204200000.0
2009-03-04 04:28:00,1.24965,1.24985,1.24965,1.24985,129400002.0
2009-03-04 04:29:00,1.2499,1.24995,1.24975,1.24975,81000000.0
2009-03-04 04:30:00,1.24975,1.24985,1.2494,1.2496,293100001.0
2009-03-04 04:31:00,1.2496,1.24965,1.2496,1.2496,169200000.0
2009-03-04 04:32:00,1.24965,1.2497,1.2494,1.24945,344400001.0
2009-03-04 04:33:00,1.24945,1.24955,1.2492,1.24925,555699997.0
2009-03-04 04:34:00,1.2493,1.2495,1.2492,1.2494,198100000.0
2009-03-04 04:35:00,1.2494,1.2494,1.24915,1.2492,242000001.0
2009-03-04 04:36:00,1.2492,1.2493,1.24915,1.2492,449000004.0
2009-03-04 04:37:00,1.2493,1.24945,1.24925,1.24945,337200006.0
2009-03-04 04:38:00,1.24945,1.24945,1.24925,1.2493,344600002.0
2009-03-04 04:39:00,1.2493,1.24935,1.24925,1.24935,408999996.0
2009-03-04 04:40:00,1.24935,1.2495,1.2493,1.2495,153200000.0
2009-03-04 04:41:00,1.24955,1.2498,1.24955,1.24975,331799999.0
2009-03-04 04:42:00,1.24965,1.2501,1.24965,1.2498,371630000.0
2009-03-04 04:43:00,1.2498,1.24985,1.24955,1.24965,227599999.0
2009-03-04 04:44:00,1.24965,1.24965,1.2493,1.2494,273200000.0
2009-03-04 04:45:00,1.2494,1.2494,1.2491,1.2493,136600000.0
2009-03-04 04:46:00,1.2493,1.24955,1.2493,1.2495,196200000.0
2009-03-04 04:47:00,1.2495,1.2495,1.24925,1.24925,277900003.0
2009-03-04 04:48:00,1.24925,1.24965,1.24925,1.24965,173800000.0
2009-03-04 04:49:00,1.24965,1.2497,1.24945,1.2496,342599998.0
2009-03-04 04:50:00,1.24955,1.24965,1.2495,1.24955,355599999.0
2009-03-04 04:51:00,1.24955,1.25,1.24955,1.2498,351830000.0
2009-03-04 04:52:00,1.2499,1.2499,1.24965,1.2497,339800002.0
2009-03-04 04:53:00,1.2497,1.24985,1.2496,1.2496,314999999.0
2009-03-04 04:54:00,1.2497,1.2501,1.24965,1.24995,234400000.0
2009-03-04 04:55:00,1.2499,1.2499,1.2497,1.24985,198000000.0
2009-03-04 04:56:00,1.24985,1.2502,1.24985,1.2501,366600000.0
2009-03-04 04:57:00,1.25,1.2504,1.24995,1.25015,417299999.0
2009-03-04 04:58:00,1.25025,1.2507,1.25015,1.25055,407300000.0
2009-03-04 04:59:00,1.2506,1.25065,1.2502,1.25045,578799998.0
2009-03-04 05:00:00,1.25045,1.2506,1.24965,1.24995,507399999.0
2009-03-04 05:01:00,1.24995,1.25035,1.2498,1.25005,675600000.0
2009-03-04 05:02:00,1.25005,1.25005,1.24975,1.24975,545999991.0
2009-03-04 05:03:00,1.24975,1.24985,1.24955,1.2496,1014599997.0
2009-03-04 05:04:00,1.2496,1.2496,1.24925,1.2494,567999998.0
2009-03-04 05:05:00,1.2494,1.2494,1.2492,1.2494,567399995.0
2009-03-04 05:06:00,1.2494,1.24955,1.2494,1.24945,126200000.0
2009-03-04 05:07:00,1.2494,1.2497,1.24935,1.2497,192200000.0
2009-03-04 05:08:00,1.2497,1.2497,1.24945,1.24955,283599997.0
2009-03-04 05:09:00,1.24955,1.2496,1.2495,1.24955,99000000.0
2009-03-04 05:10:00,1.2495,1.24955,1.2492,1.24945,700699997.0
2009-03-04 05:11:00,1.2494,1.2496,1.2494,1.2494,87400000.0
2009-03-04 05:12:00,1.2494,1.24945,1.2488,1.24895,394400004.0
2009-03-04 05:13:00,1.24895,1.249,1.2488,1.24895,266199998.0
2009-03-04 05:14:00,1.24895,1.249,1.24885,1.2489,406599993.0
2009-03-04 05:15:00,1.2489,1.24895,1.2485,1.24855,643499999.0
2009-03-04 05:16:00,1.24855,1.2487,1.2485,1.2486,1073600012.0
2009-03-04 05:17:00,1.24865,1.24865,1.24825,1.24845,655000005.0
2009-03-04 05:18:00,1.24845,1.24865,1.2484,1.24865,120600000.0
2009-03-04 05:19:00,1.24865,1.2488,1.24865,1.2488,414000005.0
2009-03-04 05:20:00,1.2488,1.2493,1.2487,1.24885,747800005.0
2009-03-04 05:21:00,1.24885,1.249,1.24855,1.2488,588800001.0
2009-03-04 05:22:00,1.2488,1.2489,1.2486,1.2489,474200002.0
2009-03-04 05:23:00,1.2489,1.24915,1.2488,1.24885,520200000.0
2009-03-04 05:24:00,1.24885,1.2489,1.2486,1.2488,643000000.0
2009-03-04 05:25:00,1.2488,1.2489,1.2487,1.2489,334800000.0
2009-03-04 05:26:00,1.2489,1.2492,1.2489,1.24905,233200000.0
2009-03-04 05:27:00,1.24905,1.2491,1.24905,1.2491,19800000.0
2009-03-04 05:28:00,1.249,1.24915,1.249,1.249,165000000.0
2009-03-04 05:29:00,1.24905,1.24925,1.249,1.24915,310399996.0
2009-03-04 05:30:00,1.24905,1.24925,1.24895,1.2492,496500000.0
2009-03-04 05:31:00,1.2492,1.24935,1.2491,1.2493,298400006.0
2009-03-04 05:32:00,1.2493,1.2494,1.2493,1.2494,68000000.0
2009-03-04 05:33:00,1.2494,1.2494,1.2492,1.2493,151000000.0
2009-03-04 05:34:00,1.2492,1.2492,1.24895,1.24915,257600001.0
2009-03-04 05:35:00,1.24915,1.2493,1.24905,1.2492,290900000.0
2009-03-04 05:36:00,1.2493,1.2493,1.24895,1.2493,536400001.0
2009-03-04 05:37:00,1.24935,1.24935,1.2492,1.2492,104600000.0
2009-03-04 05:38:00,1.24925,1.24945,1.24925,1.2494,223599999.0
2009-03-04 05:39:00,1.2494,1.25005,1.2494,1.25005,440100001.0
2009-03-04 05:40:00,1.2501,1.2501,1.2499,1.25,205900000.0
2009-03-04 05:41:00,1.25,1.2506,1.24995,1.25055,1091000000.0
2009-03-04 05:42:00,1.25065,1.251,1.2505,1.25055,1111600004.0
2009-03-04 05:43:00,1.25055,1.25065,1.2504,1.2506,524000000.0
2009-03-04 05:44:00,1.2506,1.25075,1.25055,1.25075,707000001.0
2009-03-04 05:45:00,1.25075,1.25095,1.25065,1.2507,635000006.0
2009-03-04 05:46:00,1.25065,1.2507,1.25025,1.25035,1039900000.0
2009-03-04 05:47:00,1.25035,1.25045,1.2502,1.2502,568600004.0
2009-03-04 05:48:00,1.2503,1.2503,1.2502,1.2503,519599998.0
2009-03-04 05:49:00,1.2503,1.2505,1.2503,1.2505,562999998.0
2009-03-04 05:50:00,1.25045,1.2505,1.2497,1.2497,621149999.0
2009-03-04 05:51:00,1.2496,1.2496,1.24935,1.2495,581200001.0
2009-03-04 05:52:00,1.2495,1.24975,1.2495,1.24965,141000000.0
2009-03-04 05:53:00,1.24965,1.2498,1.2496,1.2496,121600000.0
2009-03-04 05:54:00,1.2496,1.24965,1.24955,1.24955,175600000.0
2009-03-04 05:55:00,1.24955,1.2496,1.2495,1.24955,365200002.0
2009-03-04 05:56:00,1.2496,1.2496,1.24935,1.24945,506600005.0
2009-03-04 05:57:00,1.24945,1.24965,1.2494,1.24965,213000000.0
2009-03-04 05:58:00,1.24965,1.2497,1.24965,1.24965,337900000.0
2009-03-04 05:59:00,1.24965,1.2499,1.24955,1.24975,408500001.0
2009-03-04 06:00:00,1.24975,1.25015,1.24975,1.25015,441600001.0
2009-03-04 06:01:00,1.25015,1.25015,1.2499,1.25005,648600002.0
2009-03-04 06:02:00,1.25005,1.25025,1.25005,1.25015,420100000.0
2009-03-04 06:03:00,1.25005,1.25005,1.24975,1.24975,362800000.0
2009-03-04 06:04:00,1.2497,1.2498,1.24955,1.2497,270600000.0
2009-03-04 06:05:00,1.2497,1.24975,1.2494,1.2494,292800000.0
2009-03-04 06:06:00,1.2494,1.24955,1.2494,1.24945,352200000.0
2009-03-04 06:07:00,1.24945,1.2497,1.24945,1.24965,367400000.0
2009-03-04 06:08:00,1.24965,1.24995,1.2495,1.24955,396099999.0
2009-03-04 06:09:00,1.24965,1.2499,1.24965,1.24965,243200000.0
2009-03-04 06:10:00,1.24965,1.2498,1.2496,1.2497,234500000.0
2009-03-04 06:11:00,1.2497,1.2497,1.2496,1.24965,132800000.0
2009-03-04 06:12:00,1.24965,1.24965,1.24955,1.2496,43200000.0
2009-03-04 06:13:00,1.24955,1.24985,1.24955,1.24965,178800001.0
2009-03-04 06:14:00,1.24965,1.24975,1.24965,1.24965,299000000.0
2009-03-04 06:15:00,1.24965,1.24965,1.24925,1.2494,290000000.0
2009-03-04 06:16:00,1.2494,1.24945,1.24935,1.2494,90400000.0
2009-03-04 06:17:00,1.2494,1.2496,1.24935,1.24935,235200000.0
2009-03-04 06:18:00,1.2495,1.2495,1.2492,1.24925,258600000.0
2009-03-04 06:19:00,1.24925,1.24925,1.24865,1.24875,503700001.0
2009-03-04 06:20:00,1.24875,1.24895,1.2485,1.24885,660999999.0
2009-03-04 06:21:00,1.24885,1.24915,1.2488,1.24915,332000000.0
2009-03-04 06:22:00,1.2491,1.2491,1.24885,1.24885,389000001.0
2009-03-04 06:23:00,1.24885,1.24895,1.24845,1.24865,528800001.0
2009-03-04 06:24:00,1.24865,1.24875,1.2486,1.2486,290600000.0
2009-03-04 06:25:00,1.2486,1.24875,1.2485,1.2486,440600001.0
2009-03-04 06:26:00,1.2486,1.24875,1.2486,1.24875,353799998.0
2009-03-04 06:27:00,1.24865,1.2487,1.24855,1.24865,454799998.0
2009-03-04 06:28:00,1.24865,1.2487,1.24845,1.24855,1678499997.0
2009-03-04 06:29:00,1.2486,1.2487,1.2486,1.2486,201800000.0
2009-03-04 06:30:00,1.2486,1.2487,1.2486,1.2486,263000000.0
2009-03-04 06:31:00,1.2486,1.24865,1.2486,1.2486,138200000.0
2009-03-04 06:32:00,1.2486,1.24875,1.2486,1.2486,180200000.0
2009-03-04 06:33:00,1.2486,1.2486,1.2484,1.24845,209999999.0
2009-03-04 06:34:00,1.2484,1.2485,1.24815,1.24825,485299998.0
2009-03-04 06:35:00,1.24825,1.2483,1.2482,1.2483,522799997.0
2009-03-04 06:36:00,1.2483,1.24855,1.2483,1.2485,313800000.0
2009-03-04 06:37:00,1.2485,1.24875,1.2485,1.24855,435800002.0
2009-03-04 06:38:00,1.24855,1.24855,1.2485,1.2485,131000000.0
2009-03-04 06:39:00,1.2485,1.24855,1.2485,1.24855,225600001.0
2009-03-04 06:40:00,1.24855,1.2486,1.2485,1.2486,268800003.0
2009-03-04 06:41:00,1.2486,1.2488,1.2486,1.2486,626399997.0
2009-03-04 06:42:00,1.2486,1.2486,1.2485,1.2485,220200001.0
2009-03-04 06:43:00,1.2485,1.2485,1.24835,1.2484,554400002.0
2009-03-04 06:44:00,1.2484,1.2487,1.2484,1.24865,742800001.0
2009-03-04 06:45:00,1.24865,1.24865,1.24855,1.24865,197200000.0
2009-03-04 06:46:00,1.24865,1.24865,1.24855,1.2486,144400000.0
2009-03-04 06:47:00,1.2486,1.2486,1.2485,1.2485,233200000.0
2009-03-04 06:48:00,1.24855,1.24855,1.2485,1.2485,296200000.0
2009-03-04 06:49:00,1.2485,1.2485,1.2485,1.2485,62000000.0
2009-03-04 06:50:00,1.2485,1.2487,1.2485,1.24865,292800000.0
2009-03-04 06:51:00,1.2487,1.2488,1.2486,1.2487,406600001.0
2009-03-04 06:52:00,1.2487,1.2488,1.24865,1.2487,258200001.0
2009-03-04 06:53:00,1.2487,1.2487,1.24865,1.24865,161600001.0
2009-03-04 06:54:00,1.24865,1.24865,1.2486,1.2486,116200000.0
2009-03-04 06:55:00,1.2486,1.2487,1.2486,1.2487,311400001.0
2009-03-04 06:56:00,1.2487,1.2489,1.2487,1.2489,238800000.0
2009-03-04 06:57:00,1.2489,1.2489,1.2487,1.2487,488800001.0
2009-03-04 06:58:00,1.2487,1.2487,1.2486,1.2486,243000000.0
2009-03-04 06:59:00,1.2486,1.2486,1.24845,1.24855,148200000.0
2009-03-04 07:00:00,1.24855,1.24855,1.2485,1.2485,160600000.0
2009-03-04 07:01:00,1.2485,1.24855,1.24845,1.24855,131200000.0
2009-03-04 07:02:00,1.24855,1.2489,1.2485,1.24885,172400000.0
2009-03-04 07:03:00,1.24885,1.2489,1.2488,1.2489,476700000.0
2009-03-04 07:04:00,1.2489,1.24895,1.24885,1.24895,186600000.0
2009-03-04 07:05:00,1.24895,1.24935,1.24895,1.2493,310600002.0
2009-03-04 07:06:00,1.2493,1.2494,1.24905,1.2491,484250001.0
2009-03-04 07:07:00,1.2491,1.24915,1.249,1.249,376599997.0
2009-03-04 07:08:00,1.24905,1.2492,1.2489,1.24905,290199998.0
2009-03-04 07:09:00,1.2491,1.2493,1.24905,1.24925,305200000.0
2009-03-04 07:10:00,1.2493,1.2497,1.2493,1.24965,367200000.0
2009-03-04 07:11:00,1.24965,1.2497,1.24925,1.24945,477200000.0
2009-03-04 07:12:00,1.24945,1.2495,1.2494,1.2494,365199997.0
2009-03-04 07:13:00,1.2495,1.2495,1.24925,1.2493,367000000.0
2009-03-04 07:14:00,1.2493,1.2493,1.24885,1.24895,418999989.0
2009-03-04 07:15:00,1.249,1.2493,1.249,1.2492,458299995.0
2009-03-04 07:16:00,1.2492,1.2494,1.2492,1.24935,550018904.0
2009-03-04 07:17:00,1.24935,1.24935,1.24935,1.24935,4200000.0
2009-03-04 07:18:00,1.2493,1.2495,1.2493,1.24945,99399998.0
2009-03-04 07:19:00,1.24945,1.2497,1.24945,1.24965,141900000.0
2009-03-04 07:20:00,1.2497,1.2498,1.24935,1.24935,297200000.0
2009-03-04 07:21:00,1.2493,1.24945,1.2493,1.24945,228800000.0
2009-03-04 07:22:00,1.24945,1.24945,1.24945,1.24945,42800000.0
2009-03-04 07:23:00,1.24945,1.24945,1.2494,1.24945,73000000.0
2009-03-04 07:24:00,1.24945,1.2495,1.24945,1.24945,259400000.0
2009-03-04 07:25:00,1.24955,1.24955,1.2495,1.24955,126800000.0
2009-03-04 07:26:00,1.24955,1.2496,1.2495,1.2496,196200000.0
2009-03-04 07:27:00,1.24955,1.24955,1.24945,1.24945,87800000.0
2009-03-04 07:28:00,1.2494,1.2495,1.24935,1.2494,305600000.0
2009-03-04 07:29:00,1.24935,1.2494,1.24935,1.2494,244000000.0
2009-03-04 07:30:00,1.2494,1.2497,1.2494,1.2496,294999999.0
2009-03-04 07:31:00,1.2496,1.2497,1.24955,1.2496,386199997.0
2009-03-04 07:32:00,1.2497,1.2497,1.2496,1.2496,213799995.0
2009-03-04 07:33:00,1.2497,1.2498,1.2496,1.2498,263199997.0
2009-03-04 07:34:00,1.2498,1.2498,1.2497,1.24975,202400000.0
2009-03-04 07:35:00,1.24975,1.24975,1.2495,1.2496,197240000.0
2009-03-04 07:36:00,1.2496,1.24965,1.2495,1.24955,272400000.0
2009-03-04 07:37:00,1.24955,1.24985,1.24955,1.24985,168000001.0
2009-03-04 07:38:00,1.24985,1.24985,1.24965,1.24965,134400000.0
2009-03-04 07:39:00,1.24965,1.2497,1.2496,1.24965,152800000.0
2009-03-04 07:40:00,1.24965,1.24985,1.24965,1.2498,324800001.0
2009-03-04 07:41:00,1.2498,1.24995,1.2498,1.24995,190200000.0
2009-03-04 07:42:00,1.24995,1.24995,1.2499,1.2499,165600000.0
2009-03-04 07:43:00,1.2499,1.2499,1.2498,1.24985,353600000.0
2009-03-04 07:44:00,1.24985,1.24985,1.2496,1.24965,707000003.0
2009-03-04 07:45:00,1.24965,1.2497,1.2496,1.2496,543999998.0
2009-03-04 07:46:00,1.2496,1.2498,1.2496,1.24975,548400018.0
2009-03-04 07:47:00,1.24975,1.24985,1.2497,1.2497,361599998.0
2009-03-04 07:48:00,1.24965,1.2497,1.2494,1.2494,445800001.0
2009-03-04 07:49:00,1.2494,1.24945,1.24925,1.2493,414000007.0
2009-03-04 07:50:00,1.2493,1.2493,1.2492,1.24925,557600000.0
2009-03-04 07:51:00,1.24925,1.2496,1.24925,1.24955,604999998.0
2009-03-04 07:52:00,1.24955,1.2496,1.24945,1.24945,577800001.0
2009-03-04 07:53:00,1.24945,1.24955,1.24945,1.24945,412800001.0
2009-03-04 07:54:00,1.24945,1.24945,1.2493,1.2493,337000000.0
2009-03-04 07:55:00,1.2493,1.2494,1.24925,1.24935,285800001.0
2009-03-04 07:56:00,1.24935,1.24935,1.2492,1.2492,174200000.0
2009-03-04 07:57:00,1.2492,1.24945,1.2492,1.24935,546400000.0
2009-03-04 07:58:00,1.24935,1.24955,1.24925,1.2493,631100000.0
2009-03-04 07:59:00,1.2493,1.2495,1.24925,1.2495,339000000.0
2009-03-04 08:00:00,1.2495,1.24955,1.2494,1.24945,407400003.0
2009-03-04 08:01:00,1.2496,1.2496,1.2492,1.2492,200600001.0
2009-03-04 08:02:00,1.2492,1.24925,1.24885,1.249,403400000.0
2009-03-04 08:03:00,1.249,1.249,1.2486,1.2488,392600000.0
2009-03-04 08:04:00,1.2488,1.24905,1.2488,1.24905,545999998.0
2009-03-04 08:05:00,1.2491,1.2497,1.24895,1.24965,336400000.0
2009-03-04 08:06:00,1.24965,1.2497,1.24925,1.24925,344000000.0
2009-03-04 08:07:00,1.24925,1.2493,1.24905,1.2493,612400000.0
2009-03-04 08:08:00,1.2493,1.2495,1.2492,1.24935,655000001.0
2009-03-04 08:09:00,1.2494,1.24965,1.2494,1.2496,305800002.0
2009-03-04 08:10:00,1.2496,1.24995,1.2495,1.2496,798600005.0
2009-03-04 08:11:00,1.2496,1.2497,1.2496,1.2496,379800000.0
2009-03-04 08:12:00,1.2496,1.2496,1.24925,1.2493,227000000.0
2009-03-04 08:13:00,1.24935,1.2494,1.2493,1.2494,10200000.0
2009-03-04 08:14:00,1.2494,1.2494,1.24895,1.24895,505600004.0
2009-03-04 08:15:00,1.24895,1.249,1.24885,1.249,152400002.0
2009-03-04 08:16:00,1.249,1.249,1.24885,1.249,504600002.0
2009-03-04 08:17:00,1.249,1.249,1.2489,1.2489,184400002.0
2009-03-04 08:18:00,1.2489,1.2492,1.2489,1.24915,444000007.0
2009-03-04 08:19:00,1.24915,1.2492,1.2491,1.24915,880200004.0
2009-03-04 08:20:00,1.24915,1.2493,1.2491,1.2492,534600006.0
2009-03-04 08:21:00,1.2493,1.24935,1.24915,1.2493,288200001.0
2009-03-04 08:22:00,1.2493,1.2496,1.2493,1.2496,496400001.0
2009-03-04 08:23:00,1.2495,1.2497,1.2495,1.2496,164400000.0
2009-03-04 08:24:00,1.2496,1.2496,1.24955,1.2496,119000000.0
2009-03-04 08:25:00,1.2496,1.24985,1.2496,1.24975,398399998.0
2009-03-04 08:26:00,1.24975,1.2499,1.2496,1.24975,1036200009.0
2009-03-04 08:27:00,1.24975,1.2499,1.2495,1.2496,823400007.0
2009-03-04 08:28:00,1.2496,1.24965,1.2495,1.2495,341800001.0
2009-03-04 08:29:00,1.24955,1.2498,1.24945,1.24945,377799993.0
2009-03-04 08:30:00,1.24945,1.2496,1.2494,1.24955,891600002.0
2009-03-04 08:31:00,1.24955,1.2499,1.24955,1.24975,708399996.0
2009-03-04 08:32:00,1.24975,1.24995,1.24955,1.24985,986399988.0
2009-03-04 08:33:00,1.24985,1.2504,1.24985,1.2503,674200001.0
2009-03-04 08:34:00,1.2503,1.25055,1.2502,1.2504,872399999.0
2009-03-04 08:35:00,1.2503,1.2504,1.25,1.25,878999996.0
2009-03-04 08:36:00,1.25015,1.25015,1.2498,1.2498,791599997.0
2009-03-04 08:37:00,1.2498,1.2498,1.24945,1.2497,650479996.0
2009-03-04 08:38:00,1.2497,1.2497,1.2495,1.24965,738400002.0
2009-03-04 08:39:00,1.24965,1.2505,1.24965,1.25025,904600007.0
2009-03-04 08:40:00,1.25025,1.2506,1.25025,1.25045,664420002.0
2009-03-04 08:41:00,1.25045,1.25055,1.25035,1.25035,215000000.0
2009-03-04 08:42:00,1.2503,1.25065,1.25025,1.2506,875600000.0
2009-03-04 08:43:00,1.2506,1.2512,1.2504,1.2511,1292600003.0
2009-03-04 08:44:00,1.2511,1.2516,1.251,1.2515,1476700002.0
2009-03-04 08:45:00,1.2515,1.25165,1.251,1.2514,1111700002.0
2009-03-04 08:46:00,1.25125,1.2514,1.2509,1.25125,773599996.0
2009-03-04 08:47:00,1.2513,1.2515,1.25125,1.2515,684399999.0
2009-03-04 08:48:00,1.2515,1.25185,1.2515,1.25175,760999999.0
2009-03-04 08:49:00,1.25175,1.2519,1.25155,1.2516,987100001.0
2009-03-04 08:50:00,1.2516,1.25175,1.2515,1.2517,513299998.0
2009-03-04 08:51:00,1.2517,1.252,1.2517,1.25175,888599996.0
2009-03-04 08:52:00,1.2518,1.25185,1.2514,1.2514,570399999.0
2009-03-04 08:53:00,1.2514,1.2515,1.2512,1.25125,823399997.0
2009-03-04 08:54:00,1.25125,1.2515,1.25125,1.25135,651199999.0
2009-03-04 08:55:00,1.25135,1.2518,1.2513,1.25165,587100000.0
2009-03-04 08:56:00,1.25175,1.25185,1.2516,1.2518,614400001.0
2009-03-04 08:57:00,1.25185,1.25185,1.2515,1.2515,688399998.0
2009-03-04 08:58:00,1.2515,1.2517,1.25145,1.2516,809799999.0
2009-03-04 08:59:00,1.2516,1.25195,1.25155,1.2517,995799990.0
2009-03-04 09:00:00,1.2517,1.2521,1.2517,1.2521,589200000.0
2009-03-04 09:01:00,1.2521,1.25265,1.25205,1.25205,1575899988.0
2009-03-04 09:02:00,1.2521,1.25225,1.25185,1.25205,351200001.0
2009-03-04 09:03:00,1.252,1.25265,1.25195,1.25245,1178300002.0
2009-03-04 09:04:00,1.25245,1.25275,1.25225,1.2527,1042800006.0
2009-03-04 09:05:00,1.2527,1.25355,1.2524,1.25245,1791999999.0
2009-03-04 09:06:00,1.2525,1.2525,1.2514,1.2514,1213400011.0
2009-03-04 09:07:00,1.2514,1.25185,1.2514,1.2517,931300003.0
2009-03-04 09:08:00,1.2517,1.25175,1.25155,1.2516,489600001.0
2009-03-04 09:09:00,1.2516,1.2518,1.25125,1.2513,664799997.0
2009-03-04 09:10:00,1.25135,1.25135,1.2509,1.2509,474699999.0
2009-03-04 09:11:00,1.2509,1.2513,1.2509,1.25115,1042199998.0
2009-03-04 09:12:00,1.25115,1.2515,1.2511,1.2514,595200002.0
2009-03-04 09:13:00,1.2514,1.2514,1.2512,1.2514,668999997.0
2009-03-04 09:14:00,1.25135,1.25165,1.25115,1.2515,738600001.0
2009-03-04 09:15:00,1.25145,1.2515,1.2513,1.2515,715999999.0
2009-03-04 09:16:00,1.25155,1.25185,1.25155,1.25165,1150199998.0
2009-03-04 09:17:00,1.2515,1.25175,1.25145,1.2517,775400008.0
2009-03-04 09:18:00,1.2517,1.2523,1.2517,1.2523,662400004.0
2009-03-04 09:19:00,1.2523,1.2524,1.2522,1.2523,327700002.0
2009-03-04 09:20:00,1.2524,1.25255,1.2518,1.2522,735800001.0
2009-03-04 09:21:00,1.2522,1.25225,1.2519,1.2519,668200000.0
2009-03-04 09:22:00,1.2519,1.2522,1.25175,1.2521,425299999.0
2009-03-04 09:23:00,1.2521,1.25275,1.2517,1.2523,521900001.0
2009-03-04 09:24:00,1.2523,1.25265,1.2522,1.25255,275900000.0
2009-03-04 09:25:00,1.2527,1.25295,1.2526,1.2526,723100002.0
2009-03-04 09:26:00,1.2526,1.25265,1.25225,1.2524,589800001.0
2009-03-04 09:27:00,1.2524,1.25255,1.2523,1.25255,910200004.0
2009-03-04 09:28:00,1.25255,1.2531,1.25255,1.2529,819900005.0
2009-03-04 09:29:00,1.2529,1.2531,1.25275,1.2528,1158300012.0
2009-03-04 09:30:00,1.25285,1.2529,1.2526,1.2526,379800000.0
2009-03-04 09:31:00,1.2526,1.2526,1.25215,1.2523,602200001.0
2009-03-04 09:32:00,1.25225,1.2524,1.25225,1.2523,327400000.0
2009-03-04 09:33:00,1.2523,1.2528,1.2523,1.25275,310600000.0
2009-03-04 09:34:00,1.2528,1.2532,1.25265,1.2527,497600002.0
2009-03-04 09:35:00,1.2527,1.253,1.2526,1.253,149000000.0
2009-03-04 09:36:00,1.253,1.2535,1.25285,1.25345,471499997.0
2009-03-04 09:37:00,1.25335,1.25355,1.2532,1.2532,1599099999.0
2009-03-04 09:38:00,1.2532,1.25365,1.25295,1.25365,1254199996.0
2009-03-04 09:39:00,1.25365,1.2541,1.25355,1.2537,978839997.0
2009-03-04 09:40:00,1.2537,1.2537,1.2534,1.2536,640800000.0
2009-03-04 09:41:00,1.2536,1.2538,1.2535,1.2537,653100000.0
2009-03-04 09:42:00,1.25365,1.2537,1.25305,1.25355,928600001.0
2009-03-04 09:43:00,1.2535,1.2537,1.2535,1.25355,572200000.0
2009-03-04 09:44:00,1.25355,1.25355,1.2531,1.25315,343800001.0
2009-03-04 09:45:00,1.25315,1.25335,1.25315,1.2532,321000000.0
2009-03-04 09:46:00,1.2532,1.25325,1.2529,1.2529,412800000.0
2009-03-04 09:47:00,1.25285,1.253,1.25235,1.2525,767499999.0
2009-03-04 09:48:00,1.2526,1.2528,1.25255,1.25275,555700000.0
2009-03-04 09:49:00,1.2528,1.2529,1.2525,1.2525,849899999.0
2009-03-04 09:50:00,1.2525,1.25285,1.2525,1.25265,840500000.0
2009-03-04 09:51:00,1.25265,1.25265,1.25225,1.25245,921449999.0
2009-03-04 09:52:00,1.2525,1.2525,1.25215,1.25235,721399999.0
2009-03-04 09:53:00,1.25235,1.2526,1.25235,1.25255,405600001.0
2009-03-04 09:54:00,1.25255,1.2526,1.2523,1.2523,541300000.0
2009-03-04 09:55:00,1.2523,1.2524,1.2515,1.25155,829500001.0
2009-03-04 09:56:00,1.25145,1.2517,1.25105,1.2512,1080599999.0
2009-03-04 09:57:00,1.2512,1.2514,1.25115,1.2512,982100004.0
2009-03-04 09:58:00,1.2512,1.25165,1.25105,1.2511,1166800003.0
2009-03-04 09:59:00,1.2511,1.25115,1.2508,1.25095,1158499998.0
2009-03-04 10:00:00,1.251,1.25105,1.25015,1.2504,1117200000.0
2009-03-04 10:01:00,1.2504,1.25095,1.25025,1.2509,1042400004.0
2009-03-04 10:02:00,1.25095,1.25095,1.2503,1.2507,1124899999.0
2009-03-04 10:03:00,1.2507,1.2508,1.2504,1.25075,1008999996.0
2009-03-04 10:04:00,1.2507,1.25085,1.2501,1.25015,956600003.0
2009-03-04 10:05:00,1.2502,1.2505,1.2502,1.2505,1251100000.0
2009-03-04 10:06:00,1.2505,1.2505,1.25015,1.2502,832099996.0
2009-03-04 10:07:00,1.2502,1.2502,1.24925,1.2496,1591300000.0
2009-03-04 10:08:00,1.2496,1.2499,1.2495,1.2499,1099199997.0
2009-03-04 10:09:00,1.2499,1.2502,1.2496,1.24995,1085800003.0
2009-03-04 10:10:00,1.24995,1.2503,1.24965,1.2503,1247999999.0
2009-03-04 10:11:00,1.2503,1.2506,1.2501,1.25045,1140200003.0
2009-03-04 10:12:00,1.2505,1.25155,1.2505,1.25155,1606300010.0
2009-03-04 10:13:00,1.2515,1.2516,1.2511,1.2512,1159399992.0
2009-03-04 10:14:00,1.2512,1.25165,1.2512,1.2516,1408000002.0
2009-03-04 10:15:00,1.25155,1.25255,1.2515,1.2522,1102699997.0
2009-03-04 10:16:00,1.2522,1.2528,1.25195,1.25255,1122399998.0
2009-03-04 10:17:00,1.25255,1.25255,1.2522,1.2524,1106499996.0
2009-03-04 10:18:00,1.2524,1.2524,1.252,1.2522,810300003.0
2009-03-04 10:19:00,1.2522,1.253,1.2521,1.2527,1306300002.0
2009-03-04 10:20:00,1.25265,1.25265,1.25205,1.25205,579599999.0
2009-03-04 10:21:00,1.25205,1.25215,1.25185,1.25185,572800002.0
2009-03-04 10:22:00,1.25185,1.2519,1.2515,1.25175,555000002.0
2009-03-04 10:23:00,1.25165,1.25205,1.25165,1.252,391200001.0
2009-03-04 10:24:00,1.252,1.25235,1.25165,1.25185,549699999.0
2009-03-04 10:25:00,1.25185,1.25245,1.25175,1.2524,831299999.0
2009-03-04 10:26:00,1.2524,1.2528,1.2524,1.2526,1471599999.0
2009-03-04 10:27:00,1.2526,1.2526,1.2521,1.2521,807300001.0
2009-03-04 10:28:00,1.25215,1.25275,1.25215,1.25245,904699994.0
2009-03-04 10:29:00,1.25245,1.25255,1.2521,1.25245,1012599992.0
2009-03-04 10:30:00,1.25245,1.25255,1.2523,1.2524,826900009.0
2009-03-04 10:31:00,1.2524,1.2524,1.2522,1.2522,672500001.0
2009-03-04 10:32:00,1.2522,1.25235,1.25205,1.25235,1052800002.0
2009-03-04 10:33:00,1.25235,1.2533,1.2523,1.2533,1184199996.0
2009-03-04 10:34:00,1.2533,1.2536,1.2532,1.25325,921100003.0
2009-03-04 10:35:00,1.25325,1.25355,1.2532,1.2535,740399997.0
2009-03-04 10:36:00,1.25345,1.2538,1.25335,1.25355,1292599997.0
2009-03-04 10:37:00,1.2535,1.2538,1.2533,1.2537,1126500007.0
2009-03-04 10:38:00,1.2537,1.2539,1.2536,1.2536,1023400005.0
2009-03-04 10:39:00,1.2536,1.2536,1.2533,1.2535,743399999.0
2009-03-04 10:40:00,1.2535,1.2536,1.2531,1.2532,629399999.0
2009-03-04 10:41:00,1.2532,1.2532,1.2527,1.25285,570700000.0
2009-03-04 10:42:00,1.2529,1.253,1.2527,1.2527,423900000.0
2009-03-04 10:43:00,1.2527,1.2527,1.2525,1.2527,631100002.0
2009-03-04 10:44:00,1.2527,1.2528,1.2525,1.2527,527200000.0
2009-03-04 10:45:00,1.2527,1.2527,1.2524,1.2527,762999998.0
2009-03-04 10:46:00,1.25265,1.25265,1.2518,1.25195,737199998.0
2009-03-04 10:47:00,1.252,1.25215,1.25175,1.252,602499997.0
2009-03-04 10:48:00,1.252,1.252,1.2516,1.25185,1002999993.0
2009-03-04 10:49:00,1.25185,1.2519,1.2515,1.2517,733499996.0
2009-03-04 10:50:00,1.2517,1.25175,1.2515,1.2517,722299999.0
2009-03-04 10:51:00,1.2518,1.2521,1.2517,1.252,1071100002.0
2009-03-04 10:52:00,1.252,1.2523,1.252,1.2522,1412399999.0
2009-03-04 10:53:00,1.2522,1.2523,1.252,1.2522,1191600007.0
2009-03-04 10:54:00,1.2522,1.2523,1.2519,1.2521,1894699996.0
2009-03-04 10:55:00,1.2521,1.25235,1.25205,1.25225,1456500011.0
2009-03-04 10:56:00,1.2522,1.2523,1.252,1.252,1282800005.0
2009-03-04 10:57:00,1.25205,1.25215,1.25195,1.2521,990999990.0
2009-03-04 10:58:00,1.2521,1.2521,1.25165,1.25185,1051900001.0
2009-03-04 10:59:00,1.2518,1.2518,1.25135,1.25145,974000002.0
2009-03-04 11:00:00,1.25145,1.2516,1.2512,1.2514,1065299995.0
2009-03-04 11:01:00,1.2514,1.2517,1.25125,1.2517,1046099999.0
2009-03-04 11:02:00,1.2517,1.25215,1.25165,1.252,816100001.0
2009-03-04 11:03:00,1.25205,1.2524,1.25205,1.2524,658400000.0
2009-03-04 11:04:00,1.2524,1.2525,1.2523,1.25245,501600000.0
2009-03-04 11:05:00,1.25245,1.2526,1.25235,1.2525,677700003.0
2009-03-04 11:06:00,1.2525,1.25285,1.2525,1.25265,554200000.0
2009-03-04 11:07:00,1.25265,1.2527,1.2525,1.25255,880900003.0
2009-03-04 11:08:00,1.2526,1.25275,1.25245,1.2525,378400003.0
2009-03-04 11:09:00,1.2525,1.2526,1.2524,1.2524,441500003.0
2009-03-04 11:10:00,1.2524,1.2526,1.2524,1.2525,879900004.0
2009-03-04 11:11:00,1.2526,1.2528,1.25245,1.25255,805199997.0
2009-03-04 11:12:00,1.25255,1.25255,1.25175,1.25175,1129599994.0
2009-03-04 11:13:00,1.2518,1.25185,1.2508,1.2509,1266099999.0
2009-03-04 11:14:00,1.2509,1.251,1.2507,1.2508,700200000.0
2009-03-04 11:15:00,1.25085,1.25125,1.25085,1.2512,1114200000.0
2009-03-04 11:16:00,1.2512,1.2516,1.2512,1.25155,1047700001.0
2009-03-04 11:17:00,1.2516,1.2517,1.2515,1.25165,521199998.0
2009-03-04 11:18:00,1.2516,1.2517,1.2515,1.2516,349500001.0
2009-03-04 11:19:00,1.2517,1.2517,1.2516,1.2516,469300000.0
2009-03-04 11:20:00,1.2516,1.2517,1.25125,1.25145,914499997.0
2009-03-04 11:21:00,1.25145,1.2515,1.25115,1.25125,855199999.0
2009-03-04 11:22:00,1.2512,1.25135,1.25105,1.2512,871700005.0
2009-03-04 11:23:00,1.2512,1.25155,1.2511,1.25145,662600005.0
2009-03-04 11:24:00,1.2515,1.2517,1.25145,1.2517,322000003.0
2009-03-04 11:25:00,1.2517,1.25205,1.25165,1.25185,1287000003.0
2009-03-04 11:26:00,1.25185,1.2519,1.2516,1.2517,541100000.0
2009-03-04 11:27:00,1.2517,1.2518,1.2516,1.2517,527299999.0
2009-03-04 11:28:00,1.2517,1.2518,1.25125,1.25165,863300000.0
2009-03-04 11:29:00,1.2517,1.252,1.2517,1.25175,563399998.0
2009-03-04 11:30:00,1.25175,1.25185,1.25175,1.2518,252800000.0
2009-03-04 11:31:00,1.2518,1.2518,1.251,1.2512,1394400003.0
2009-03-04 11:32:00,1.2512,1.2514,1.2511,1.25125,724199998.0
2009-03-04 11:33:00,1.25125,1.2514,1.25125,1.2514,280399999.0
2009-03-04 11:34:00,1.2514,1.25145,1.2513,1.25135,827600002.0
2009-03-04 11:35:00,1.25135,1.2514,1.25115,1.2514,432400002.0
2009-03-04 11:36:00,1.25135,1.2514,1.2507,1.2507,1061700000.0
2009-03-04 11:37:00,1.2507,1.2509,1.2506,1.2508,1190599999.0
2009-03-04 11:38:00,1.2508,1.251,1.2506,1.2508,1100900001.0
2009-03-04 11:39:00,1.2508,1.2508,1.2506,1.2508,795599997.0
2009-03-04 11:40:00,1.25085,1.2509,1.2505,1.25085,800300000.0
2009-03-04 11:41:00,1.25085,1.2509,1.2507,1.25085,518999999.0
2009-03-04 11:42:00,1.25085,1.25095,1.2507,1.25075,560400001.0
2009-03-04 11:43:00,1.25075,1.2512,1.25075,1.25115,532000001.0
2009-03-04 11:44:00,1.25115,1.2515,1.25115,1.25145,475200001.0
2009-03-04 11:45:00,1.25145,1.2517,1.25135,1.25135,638100002.0
2009-03-04 11:46:00,1.25135,1.25155,1.25135,1.2514,992300003.0
2009-03-04 11:47:00,1.2514,1.25155,1.2512,1.25125,1232400009.0
2009-03-04 11:48:00,1.25125,1.2513,1.251,1.2512,950799988.0
2009-03-04 11:49:00,1.2512,1.2515,1.25115,1.2515,399200001.0
2009-03-04 11:50:00,1.2515,1.25165,1.2515,1.25165,585199998.0
2009-03-04 11:51:00,1.25165,1.2517,1.2514,1.2514,654299996.0
2009-03-04 11:52:00,1.25135,1.2515,1.25135,1.25145,483799996.0
2009-03-04 11:53:00,1.25145,1.2515,1.25125,1.2513,647499989.0
2009-03-04 11:54:00,1.25125,1.2513,1.25105,1.2513,947399998.0
2009-03-04 11:55:00,1.2513,1.2515,1.2513,1.25135,565599997.0
2009-03-04 11:56:00,1.2514,1.2515,1.25125,1.25145,475700002.0
2009-03-04 11:57:00,1.25145,1.2515,1.2513,1.2515,753600000.0
2009-03-04 11:58:00,1.2515,1.2515,1.2513,1.25145,797200002.0
2009-03-04 11:59:00,1.25145,1.25155,1.25125,1.2513,678499995.0
2009-03-04 12:00:00,1.2513,1.2516,1.2513,1.2516,596099999.0
2009-03-04 12:01:00,1.2516,1.2518,1.2515,1.25165,911200006.0
2009-03-04 12:02:00,1.2517,1.2518,1.25135,1.2514,1016099990.0
2009-03-04 12:03:00,1.2514,1.25155,1.2513,1.2514,609200001.0
2009-03-04 12:04:00,1.2514,1.25145,1.2513,1.25135,709600006.0
2009-03-04 12:05:00,1.25135,1.2514,1.25135,1.2514,266600000.0
2009-03-04 12:06:00,1.2514,1.2515,1.2513,1.25135,342999999.0
2009-03-04 12:07:00,1.25135,1.2514,1.2511,1.25115,1198599997.0
2009-03-04 12:08:00,1.25105,1.2511,1.25065,1.2508,972600000.0
2009-03-04 12:09:00,1.2508,1.2508,1.2505,1.25075,1029699999.0
2009-03-04 12:10:00,1.25065,1.2511,1.2506,1.2511,1049200008.0
2009-03-04 12:11:00,1.25105,1.2514,1.25105,1.2512,684599996.0
2009-03-04 12:12:00,1.25125,1.2513,1.2508,1.2508,663599996.0
2009-03-04 12:13:00,1.2508,1.2508,1.2501,1.2503,1500399991.0
2009-03-04 12:14:00,1.2503,1.25055,1.25005,1.25055,1150800001.0
2009-03-04 12:15:00,1.25055,1.2509,1.25015,1.2507,1161899990.0
2009-03-04 12:16:00,1.2507,1.2507,1.2504,1.25065,878899994.0
2009-03-04 12:17:00,1.2507,1.25095,1.25065,1.25075,461399999.0
2009-03-04 12:18:00,1.25075,1.25085,1.25055,1.2506,493699993.0
2009-03-04 12:19:00,1.2506,1.25065,1.25035,1.25055,943699992.0
2009-03-04 12:20:00,1.25055,1.2509,1.2505,1.2507,1024799998.0
2009-03-04 12:21:00,1.2507,1.2511,1.2507,1.2508,1049000009.0
2009-03-04 12:22:00,1.2508,1.2511,1.2508,1.25085,459400000.0
2009-03-04 12:23:00,1.25085,1.2509,1.2506,1.2506,529399997.0
2009-03-04 12:24:00,1.2506,1.2509,1.2505,1.25085,1034199989.0
2009-03-04 12:25:00,1.25085,1.2509,1.2506,1.25065,967099995.0
2009-03-04 12:26:00,1.25065,1.25075,1.25055,1.25055,498900000.0
2009-03-04 12:27:00,1.2506,1.25095,1.2506,1.2508,689799997.0
2009-03-04 12:28:00,1.25075,1.2511,1.2506,1.251,985599996.0
2009-03-04 12:29:00,1.25095,1.25095,1.25085,1.25085,835200002.0
2009-03-04 12:30:00,1.25085,1.2514,1.25075,1.2514,917099996.0
2009-03-04 12:31:00,1.2514,1.25155,1.2513,1.2514,999699997.0
2009-03-04 12:32:00,1.2514,1.2516,1.25125,1.2514,1343599993.0
2009-03-04 12:33:00,1.2514,1.2516,1.2514,1.2516,488599998.0
2009-03-04 12:34:00,1.25165,1.2518,1.2516,1.25165,635199997.0
2009-03-04 12:35:00,1.25165,1.2517,1.2514,1.2516,474899999.0
2009-03-04 12:36:00,1.2517,1.2518,1.2516,1.2517,480200001.0
2009-03-04 12:37:00,1.2517,1.2517,1.2516,1.2517,268800001.0
2009-03-04 12:38:00,1.2517,1.2518,1.25165,1.2517,395199995.0
2009-03-04 12:39:00,1.2517,1.25175,1.2516,1.2517,331399998.0
2009-03-04 12:40:00,1.2517,1.2519,1.25165,1.2518,1067999992.0
2009-03-04 12:41:00,1.25175,1.2518,1.25155,1.25165,681800003.0
2009-03-04 12:42:00,1.25165,1.2517,1.2515,1.25165,750800008.0
2009-03-04 12:43:00,1.25165,1.2518,1.25155,1.2518,947100008.0
2009-03-04 12:44:00,1.2518,1.25185,1.2516,1.2516,579900009.0
2009-03-04 12:45:00,1.2516,1.25175,1.2516,1.2517,687200012.0
2009-03-04 12:46:00,1.25165,1.25175,1.2516,1.25175,391100002.0
2009-03-04 12:47:00,1.25175,1.25195,1.25175,1.25175,474599995.0
2009-03-04 12:48:00,1.25175,1.25205,1.25175,1.252,509900000.0
2009-03-04 12:49:00,1.25205,1.25225,1.2519,1.25215,485000005.0
2009-03-04 12:50:00,1.25215,1.2524,1.2519,1.25215,1754200023.0
2009-03-04 12:51:00,1.2521,1.25215,1.2517,1.2517,926500014.0
2009-03-04 12:52:00,1.2517,1.25195,1.2516,1.25185,604300008.0
2009-03-04 12:53:00,1.25185,1.25195,1.25175,1.2519,318799999.0
2009-03-04 12:54:00,1.2519,1.25195,1.25125,1.2514,845699997.0
2009-03-04 12:55:00,1.25135,1.25155,1.2511,1.2513,1222799991.0
2009-03-04 12:56:00,1.2513,1.2514,1.2512,1.2512,815899999.0
2009-03-04 12:57:00,1.2512,1.2512,1.2507,1.2508,1138999994.0
2009-03-04 12:58:00,1.2508,1.2508,1.25045,1.25055,1065299999.0
2009-03-04 12:59:00,1.25055,1.251,1.2503,1.2503,707200003.0
2009-03-04 13:00:00,1.2503,1.2507,1.2503,1.25065,1021700012.0
2009-03-04 13:01:00,1.2506,1.2511,1.25055,1.25105,735900000.0
2009-03-04 13:02:00,1.2511,1.2511,1.25055,1.2507,713100001.0
2009-03-04 13:03:00,1.2507,1.2509,1.25065,1.25085,555400001.0
2009-03-04 13:04:00,1.2509,1.2514,1.2509,1.2511,1202500005.0
2009-03-04 13:05:00,1.2511,1.25145,1.25105,1.25125,500400003.0
2009-03-04 13:06:00,1.25125,1.25185,1.2512,1.2515,861100003.0
2009-03-04 13:07:00,1.2515,1.25165,1.25125,1.25165,839500006.0
2009-03-04 13:08:00,1.25165,1.2517,1.2515,1.25165,1187099996.0
2009-03-04 13:09:00,1.2517,1.2517,1.25145,1.2515,520800002.0
2009-03-04 13:10:00,1.2516,1.2517,1.2515,1.2517,516900000.0
2009-03-04 13:11:00,1.2517,1.2518,1.25155,1.25175,613099998.0
2009-03-04 13:12:00,1.25175,1.25175,1.25115,1.25115,561299997.0
2009-03-04 13:13:00,1.2512,1.25145,1.2511,1.2514,684599998.0
2009-03-04 13:14:00,1.25135,1.25185,1.2512,1.2518,1183600008.0
2009-03-04 13:15:00,1.2518,1.2518,1.2514,1.2516,525800001.0
2009-03-04 13:16:00,1.2516,1.252,1.25155,1.252,207300000.0
2009-03-04 13:17:00,1.25195,1.25205,1.2517,1.2517,867000002.0
2009-03-04 13:18:00,1.2517,1.25195,1.25155,1.25185,584999999.0
2009-03-04 13:19:00,1.25185,1.25185,1.25165,1.2517,421999999.0
2009-03-04 13:20:00,1.2517,1.2517,1.2513,1.25145,1040699990.0
2009-03-04 13:21:00,1.25145,1.2517,1.25135,1.25165,722000005.0
2009-03-04 13:22:00,1.25165,1.2517,1.2514,1.2515,760799998.0
2009-03-04 13:23:00,1.25155,1.2517,1.2514,1.2517,632200001.0
2009-03-04 13:24:00,1.2517,1.252,1.25165,1.25165,585100005.0
2009-03-04 13:25:00,1.2518,1.25205,1.2517,1.25195,656899992.0
2009-03-04 13:26:00,1.252,1.25205,1.2519,1.25205,541599996.0
2009-03-04 13:27:00,1.25205,1.2525,1.252,1.25235,1136299997.0
2009-03-04 13:28:00,1.25235,1.25265,1.25235,1.2525,787499990.0
2009-03-04 13:29:00,1.25255,1.25305,1.25255,1.2529,1255799984.0
2009-03-04 13:30:00,1.25295,1.2531,1.25275,1.25305,1215999993.0
2009-03-04 13:31:00,1.25295,1.2533,1.2529,1.2532,850400007.0
2009-03-04 13:32:00,1.25315,1.2532,1.2526,1.25265,654499999.0
2009-03-04 13:33:00,1.2526,1.2528,1.2525,1.2528,582800000.0
2009-03-04 13:34:00,1.2528,1.253,1.2528,1.2528,823600005.0
2009-03-04 13:35:00,1.25285,1.2529,1.2528,1.2529,704400002.0
2009-03-04 13:36:00,1.2529,1.25325,1.2529,1.25315,837599999.0
2009-03-04 13:37:00,1.25315,1.25335,1.25315,1.25335,698000002.0
2009-03-04 13:38:00,1.25325,1.2535,1.25325,1.2534,1212199992.0
2009-03-04 13:39:00,1.25345,1.25395,1.2534,1.25365,1536300008.0
2009-03-04 13:40:00,1.2537,1.25375,1.2533,1.2533,987400003.0
2009-03-04 13:41:00,1.2532,1.25375,1.2532,1.2537,904800006.0
2009-03-04 13:42:00,1.25375,1.2538,1.2534,1.25355,1166600001.0
2009-03-04 13:43:00,1.25355,1.25355,1.2533,1.2533,301799997.0
2009-03-04 13:44:00,1.2533,1.2534,1.2533,1.25335,546599999.0
2009-03-04 13:45:00,1.2534,1.2537,1.25335,1.25345,690099995.0
2009-03-04 13:46:00,1.2534,1.25345,1.2533,1.2533,332600001.0
2009-03-04 13:47:00,1.2533,1.2533,1.2527,1.2527,1164500000.0
2009-03-04 13:48:00,1.2527,1.2527,1.25235,1.2524,704199999.0
2009-03-04 13:49:00,1.25235,1.2524,1.2522,1.2522,768600003.0
2009-03-04 13:50:00,1.2522,1.2527,1.2522,1.2525,742599995.0
2009-03-04 13:51:00,1.25255,1.25255,1.2524,1.25245,502199993.0
2009-03-04 13:52:00,1.25245,1.25255,1.2523,1.25255,840799991.0
2009-03-04 13:53:00,1.25255,1.25255,1.25175,1.25185,1095899990.0
2009-03-04 13:54:00,1.25175,1.25195,1.2517,1.25195,1108299986.0
2009-03-04 13:55:00,1.252,1.25225,1.2519,1.25205,409400000.0
2009-03-04 13:56:00,1.2521,1.2527,1.25205,1.25255,1121799999.0
2009-03-04 13:57:00,1.25265,1.25265,1.2523,1.25235,680599997.0
2009-03-04 13:58:00,1.25235,1.2531,1.2523,1.25265,596900000.0
2009-03-04 13:59:00,1.25265,1.25265,1.2522,1.25245,1023600004.0
2009-03-04 14:00:00,1.2524,1.25275,1.2519,1.25215,1091199989.0
2009-03-04 14:01:00,1.2522,1.25265,1.25215,1.25265,751799991.0
2009-03-04 14:02:00,1.25265,1.2527,1.25255,1.25265,315599995.0
2009-03-04 14:03:00,1.25265,1.25315,1.25265,1.25295,775899992.0
2009-03-04 14:04:00,1.2529,1.2535,1.2528,1.2535,993700002.0
2009-03-04 14:05:00,1.2536,1.2541,1.25355,1.2537,1331599991.0
2009-03-04 14:06:00,1.25365,1.2541,1.2536,1.25405,957000001.0
2009-03-04 14:07:00,1.2541,1.25465,1.25375,1.25425,1483700002.0
2009-03-04 14:08:00,1.2543,1.25455,1.2541,1.2541,1502100002.0
2009-03-04 14:09:00,1.25415,1.25435,1.254,1.2543,708099999.0
2009-03-04 14:10:00,1.2544,1.25455,1.25405,1.2541,1672800008.0
2009-03-04 14:11:00,1.25415,1.2542,1.2539,1.254,382499999.0
2009-03-04 14:12:00,1.254,1.25435,1.25395,1.25395,672300004.0
2009-03-04 14:13:00,1.25395,1.25425,1.2537,1.25375,1006699988.0
2009-03-04 14:14:00,1.2537,1.25385,1.2535,1.25365,688800001.0
2009-03-04 14:15:00,1.25365,1.25365,1.2532,1.2535,1311899991.0
2009-03-04 14:16:00,1.25355,1.254,1.2535,1.2538,824700002.0
2009-03-04 14:17:00,1.2538,1.2539,1.2536,1.2536,540800000.0
2009-03-04 14:18:00,1.2536,1.25385,1.2534,1.2537,696800002.0
2009-03-04 14:19:00,1.2537,1.2537,1.2533,1.2534,686800000.0
2009-03-04 14:20:00,1.25335,1.2534,1.25325,1.2534,567900003.0
2009-03-04 14:21:00,1.2534,1.2537,1.2534,1.2535,596400003.0
2009-03-04 14:22:00,1.2535,1.2541,1.2535,1.25395,896799996.0
2009-03-04 14:23:00,1.25405,1.25415,1.25395,1.25415,936499991.0
2009-03-04 14:24:00,1.2542,1.2546,1.2542,1.2545,1178599986.0
2009-03-04 14:25:00,1.2545,1.2546,1.2544,1.2544,1073200020.0
2009-03-04 14:26:00,1.2544,1.2545,1.2542,1.2545,1113699990.0
2009-03-04 14:27:00,1.2545,1.2546,1.25415,1.25455,1220700002.0
2009-03-04 14:28:00,1.2545,1.2548,1.2545,1.2545,1654599997.0
2009-03-04 14:29:00,1.25445,1.2546,1.254,1.2541,749800004.0
2009-03-04 14:30:00,1.254,1.25405,1.25355,1.2539,1333399999.0
2009-03-04 14:31:00,1.2539,1.254,1.2537,1.25375,765600008.0
2009-03-04 14:32:00,1.25375,1.254,1.25355,1.2538,934700007.0
2009-03-04 14:33:00,1.25385,1.2539,1.2537,1.2538,343099999.0
2009-03-04 14:34:00,1.2538,1.25385,1.2536,1.25365,1086499998.0
2009-03-04 14:35:00,1.2536,1.2537,1.2535,1.2537,403500000.0
2009-03-04 14:36:00,1.2537,1.25435,1.2536,1.2543,913299991.0
2009-03-04 14:37:00,1.25425,1.2548,1.25425,1.2547,1448900002.0
2009-03-04 14:38:00,1.2547,1.2547,1.254,1.254,639799998.0
2009-03-04 14:39:00,1.254,1.2542,1.2539,1.25405,956099989.0
2009-03-04 14:40:00,1.25405,1.2541,1.2539,1.2541,467399991.0
2009-03-04 14:41:00,1.25405,1.2541,1.25385,1.25405,536899997.0
2009-03-04 14:42:00,1.254,1.25405,1.25395,1.254,234999998.0
2009-03-04 14:43:00,1.25395,1.25395,1.2538,1.2539,276199997.0
2009-03-04 14:44:00,1.25385,1.25395,1.2537,1.25385,417400000.0
2009-03-04 14:45:00,1.25385,1.25425,1.2538,1.2541,496799996.0
2009-03-04 14:46:00,1.25405,1.2541,1.2539,1.254,735599986.0
2009-03-04 14:47:00,1.25405,1.2541,1.25395,1.2541,443199996.0
2009-03-04 14:48:00,1.2541,1.2544,1.2541,1.2542,891399992.0
2009-03-04 14:49:00,1.2542,1.25425,1.25395,1.254,598799994.0
2009-03-04 14:50:00,1.254,1.254,1.25365,1.25385,1021800003.0
2009-03-04 14:51:00,1.2539,1.254,1.2538,1.2539,333999996.0
2009-03-04 14:52:00,1.2539,1.25395,1.2539,1.2539,403999993.0
2009-03-04 14:53:00,1.25395,1.254,1.25365,1.25395,505599995.0
2009-03-04 14:54:00,1.254,1.2543,1.254,1.2543,606399991.0
2009-03-04 14:55:00,1.25425,1.2545,1.2539,1.2539,897100004.0
2009-03-04 14:56:00,1.2539,1.2541,1.2538,1.2538,974199989.0
2009-03-04 14:57:00,1.25385,1.25385,1.2536,1.25365,1463399995.0
2009-03-04 14:58:00,1.25365,1.254,1.25365,1.2539,719800002.0
2009-03-04 14:59:00,1.25385,1.254,1.2538,1.25395,933199998.0
2009-03-04 15:00:00,1.25395,1.25425,1.2539,1.2541,575300002.0
2009-03-04 15:01:00,1.2541,1.2546,1.2541,1.2544,997800002.0
2009-03-04 15:02:00,1.2544,1.2546,1.2543,1.2544,914900000.0
2009-03-04 15:03:00,1.25445,1.25535,1.25445,1.25525,1869900002.0
2009-03-04 15:04:00,1.25525,1.2556,1.2551,1.2551,1193100000.0
2009-03-04 15:05:00,1.2551,1.25515,1.2548,1.255,1095699998.0
2009-03-04 15:06:00,1.25505,1.2551,1.25485,1.255,836300001.0
2009-03-04 15:07:00,1.2552,1.25575,1.2552,1.2557,1294599998.0
2009-03-04 15:08:00,1.2557,1.2557,1.2552,1.25545,1114900001.0
2009-03-04 15:09:00,1.25545,1.25545,1.2549,1.2549,902200003.0
2009-03-04 15:10:00,1.2549,1.25545,1.2549,1.25535,508200003.0
2009-03-04 15:11:00,1.25535,1.2561,1.25535,1.2556,1405100002.0
2009-03-04 15:12:00,1.25565,1.2557,1.2551,1.2552,1281500001.0
2009-03-04 15:13:00,1.2553,1.2554,1.25495,1.25535,988200006.0
2009-03-04 15:14:00,1.2555,1.2559,1.25515,1.2552,745499999.0
2009-03-04 15:15:00,1.25525,1.25555,1.2545,1.2545,623500005.0
2009-03-04 15:16:00,1.2545,1.255,1.2543,1.2544,1202399999.0
2009-03-04 15:17:00,1.2543,1.25455,1.25425,1.2544,788399998.0
2009-03-04 15:18:00,1.2543,1.2543,1.2533,1.2533,1133099998.0
2009-03-04 15:19:00,1.2533,1.2537,1.25315,1.2532,1111499997.0
2009-03-04 15:20:00,1.25325,1.2543,1.25315,1.2542,964400000.0
2009-03-04 15:21:00,1.2542,1.2543,1.25365,1.25365,1067400004.0
2009-03-04 15:22:00,1.2536,1.2541,1.2536,1.25395,903299999.0
2009-03-04 15:23:00,1.2541,1.25425,1.25375,1.25425,316100000.0
2009-03-04 15:24:00,1.25425,1.2545,1.25405,1.25445,658799997.0
2009-03-04 15:25:00,1.2545,1.2547,1.25445,1.25455,689599998.0
2009-03-04 15:26:00,1.25455,1.2552,1.2545,1.255,920599999.0
2009-03-04 15:27:00,1.255,1.255,1.2545,1.25455,751400001.0
2009-03-04 15:28:00,1.25455,1.25465,1.25415,1.2546,1321699995.0
2009-03-04 15:29:00,1.25465,1.2548,1.25435,1.2546,991000003.0
2009-03-04 15:30:00,1.2546,1.2553,1.2545,1.25525,1249500005.0
2009-03-04 15:31:00,1.2553,1.25575,1.25515,1.25555,1329100003.0
2009-03-04 15:32:00,1.25555,1.2565,1.2555,1.2561,1172000000.0
2009-03-04 15:33:00,1.2561,1.2562,1.25575,1.2561,1099799997.0
2009-03-04 15:34:00,1.2561,1.25615,1.25535,1.25555,1116399998.0
2009-03-04 15:35:00,1.2556,1.256,1.25535,1.25565,1218400008.0
2009-03-04 15:36:00,1.2557,1.2558,1.2555,1.25555,1019499996.0
2009-03-04 15:37:00,1.25555,1.25565,1.2551,1.25535,1255600000.0
2009-03-04 15:38:00,1.25535,1.25535,1.25485,1.25515,1043599999.0
2009-03-04 15:39:00,1.2552,1.2552,1.25455,1.25485,1585200008.0
2009-03-04 15:40:00,1.25485,1.25495,1.25445,1.25465,1137299978.0
2009-03-04 15:41:00,1.2546,1.25485,1.25455,1.25455,405299996.0
2009-03-04 15:42:00,1.2546,1.25485,1.25455,1.25485,345500003.0
2009-03-04 15:43:00,1.25485,1.25495,1.2547,1.25475,521999997.0
2009-03-04 15:44:00,1.25475,1.25475,1.2545,1.25475,1073299997.0
2009-03-04 15:45:00,1.25475,1.25505,1.2547,1.25505,860300000.0
2009-03-04 15:46:00,1.25505,1.25505,1.2549,1.255,680799997.0
2009-03-04 15:47:00,1.255,1.2553,1.2549,1.25515,1086800008.0
2009-03-04 15:48:00,1.25515,1.2552,1.25485,1.25495,1317800001.0
2009-03-04 15:49:00,1.25495,1.255,1.2547,1.2548,1227399998.0
2009-03-04 15:50:00,1.2548,1.255,1.25475,1.2549,1604200001.0
2009-03-04 15:51:00,1.2549,1.2549,1.2543,1.2543,1403599993.0
2009-03-04 15:52:00,1.2543,1.25435,1.25395,1.25435,1667399991.0
2009-03-04 15:53:00,1.25435,1.2546,1.25435,1.2546,1150599986.0
2009-03-04 15:54:00,1.2546,1.2548,1.2545,1.2548,936399995.0
2009-03-04 15:55:00,1.25485,1.2555,1.2548,1.2555,910699995.0
2009-03-04 15:56:00,1.2555,1.2561,1.2554,1.25585,1441299997.0
2009-03-04 15:57:00,1.25585,1.2568,1.25585,1.2566,1080699999.0
2009-03-04 15:58:00,1.2567,1.2567,1.2564,1.2566,962199999.0
2009-03-04 15:59:00,1.2566,1.2573,1.2565,1.25695,1276700000.0
2009-03-04 16:00:00,1.25695,1.25705,1.2565,1.2566,1050099997.0
2009-03-04 16:01:00,1.25655,1.2568,1.25645,1.2566,1125200001.0
2009-03-04 16:02:00,1.2566,1.25735,1.25655,1.25715,1740600003.0
2009-03-04 16:03:00,1.25715,1.2574,1.25685,1.2571,1723399995.0
2009-03-04 16:04:00,1.2571,1.2571,1.2568,1.2569,1301500000.0
2009-03-04 16:05:00,1.257,1.25755,1.2569,1.2574,1225300003.0
2009-03-04 16:06:00,1.2574,1.25775,1.2573,1.2574,1504399992.0
2009-03-04 16:07:00,1.25745,1.2576,1.25725,1.25745,1244999988.0
2009-03-04 16:08:00,1.25745,1.25765,1.25735,1.25745,1706899996.0
2009-03-04 16:09:00,1.2574,1.2578,1.25735,1.25765,1302799993.0
2009-03-04 16:10:00,1.25765,1.2579,1.2574,1.2574,1405099998.0
2009-03-04 16:11:00,1.25735,1.25755,1.25725,1.2574,1157699992.0
2009-03-04 16:12:00,1.2574,1.25755,1.2572,1.25755,991899995.0
2009-03-04 16:13:00,1.2575,1.2577,1.2574,1.2576,1703900001.0
2009-03-04 16:14:00,1.25755,1.25765,1.25735,1.2575,1224799994.0
2009-03-04 16:15:00,1.25745,1.25825,1.25745,1.2581,1403799986.0
2009-03-04 16:16:00,1.2581,1.2581,1.2575,1.25775,952135199.0
2009-03-04 16:17:00,1.25775,1.25775,1.2574,1.2574,662139970.0
2009-03-04 16:18:00,1.2574,1.2574,1.25685,1.25705,855800004.0
2009-03-04 16:19:00,1.25695,1.2571,1.25675,1.2569,801400008.0
2009-03-04 16:20:00,1.25695,1.257,1.25665,1.25665,1178300000.0
2009-03-04 16:21:00,1.2567,1.2567,1.2564,1.2566,1050299995.0
2009-03-04 16:22:00,1.2566,1.2567,1.2564,1.2564,646999998.0
2009-03-04 16:23:00,1.2564,1.25705,1.2564,1.25675,1903700001.0
2009-03-04 16:24:00,1.25675,1.2568,1.25655,1.2566,911000000.0
2009-03-04 16:25:00,1.25665,1.25665,1.2563,1.2565,1145499993.0
2009-03-04 16:26:00,1.2565,1.25685,1.2565,1.2567,381200002.0
2009-03-04 16:27:00,1.2567,1.2571,1.2567,1.25695,1751599995.0
2009-03-04 16:28:00,1.25695,1.2571,1.25685,1.257,1428360406.0
2009-03-04 16:29:00,1.257,1.2571,1.2569,1.257,1334800012.0
2009-03-04 16:30:00,1.257,1.25795,1.2569,1.2576,1466900000.0
2009-03-04 16:31:00,1.2576,1.2577,1.2569,1.2569,1229799990.0
2009-03-04 16:32:00,1.2569,1.2575,1.25675,1.25745,1610099995.0
2009-03-04 16:33:00,1.25745,1.2575,1.2568,1.2571,1122399993.0
2009-03-04 16:34:00,1.2571,1.25825,1.2571,1.2582,1253899985.0
2009-03-04 16:35:00,1.2583,1.25855,1.25805,1.25855,1301599990.0
2009-03-04 16:36:00,1.2585,1.2591,1.2583,1.2583,1327499990.0
2009-03-04 16:37:00,1.25835,1.25855,1.25815,1.25835,1130900003.0
2009-03-04 16:38:00,1.25835,1.25835,1.2576,1.2576,1034799992.0
2009-03-04 16:39:00,1.2576,1.25795,1.25755,1.2577,1291199990.0
2009-03-04 16:40:00,1.2577,1.258,1.25755,1.25765,1237499992.0
2009-03-04 16:41:00,1.2577,1.2579,1.2574,1.25775,1177799996.0
2009-03-04 16:42:00,1.25775,1.2581,1.25775,1.2579,1363299999.0
2009-03-04 16:43:00,1.25795,1.2582,1.25755,1.2577,803699994.0
2009-03-04 16:44:00,1.25765,1.2581,1.25765,1.2578,807400001.0
2009-03-04 16:45:00,1.25775,1.258,1.25765,1.2579,594199998.0
2009-03-04 16:46:00,1.25785,1.25815,1.25775,1.2578,742700005.0
2009-03-04 16:47:00,1.2578,1.2581,1.2576,1.25765,1114099997.0
2009-03-04 16:48:00,1.25755,1.2576,1.2571,1.2572,1033500002.0
2009-03-04 16:49:00,1.2572,1.2572,1.2567,1.2571,893299998.0
2009-03-04 16:50:00,1.2571,1.2571,1.25635,1.2565,1083199998.0
2009-03-04 16:51:00,1.2565,1.2568,1.25635,1.2566,1024100000.0
2009-03-04 16:52:00,1.2566,1.2566,1.25625,1.2565,1586599991.0
2009-03-04 16:53:00,1.2565,1.2571,1.2565,1.25705,1411299990.0
2009-03-04 16:54:00,1.257,1.25745,1.2569,1.2572,1256699997.0
2009-03-04 16:55:00,1.2571,1.25745,1.2571,1.25715,607199999.0
2009-03-04 16:56:00,1.25715,1.2575,1.2571,1.2574,1234300000.0
2009-03-04 16:57:00,1.2574,1.2576,1.2572,1.2572,1253600000.0
2009-03-04 16:58:00,1.2572,1.2574,1.25715,1.25725,1041600004.0
2009-03-04 16:59:00,1.25725,1.2573,1.2568,1.2569,647800000.0
2009-03-04 17:00:00,1.2569,1.2574,1.2567,1.2572,721200001.0
2009-03-04 17:01:00,1.2572,1.25835,1.25705,1.25835,763400000.0
2009-03-04 17:02:00,1.2583,1.2583,1.25725,1.25735,852600006.0
2009-03-04 17:03:00,1.2574,1.2578,1.25715,1.25715,1241199996.0
2009-03-04 17:04:00,1.25715,1.2573,1.25665,1.25715,1314599994.0
2009-03-04 17:05:00,1.25715,1.25755,1.25705,1.2573,1140199999.0
2009-03-04 17:06:00,1.2573,1.2577,1.25715,1.25765,979900002.0
2009-03-04 17:07:00,1.25765,1.25765,1.2573,1.2575,840099995.0
2009-03-04 17:08:00,1.2575,1.2576,1.2572,1.2572,673799998.0
2009-03-04 17:09:00,1.2573,1.2573,1.2568,1.25695,734399999.0
2009-03-04 17:10:00,1.257,1.2571,1.2562,1.2563,974000001.0
2009-03-04 17:11:00,1.2563,1.25635,1.25555,1.25585,1239399999.0
2009-03-04 17:12:00,1.25595,1.25595,1.25525,1.2554,1137099995.0
2009-03-04 17:13:00,1.2554,1.2559,1.2554,1.2558,1001700001.0
2009-03-04 17:14:00,1.2558,1.2558,1.25505,1.2554,1412799996.0
2009-03-04 17:15:00,1.2554,1.25575,1.2552,1.25525,747499997.0
2009-03-04 17:16:00,1.2552,1.2552,1.2546,1.2548,1309899999.0
2009-03-04 17:17:00,1.2548,1.2551,1.2547,1.25505,1070000001.0
2009-03-04 17:18:00,1.25505,1.25515,1.2546,1.25475,1796000000.0
2009-03-04 17:19:00,1.25475,1.25495,1.2544,1.2547,1298100009.0
2009-03-04 17:20:00,1.2546,1.2548,1.2544,1.2544,1039000010.0
2009-03-04 17:21:00,1.2544,1.25445,1.254,1.2541,1373399998.0
2009-03-04 17:22:00,1.2541,1.25475,1.2541,1.2547,997399999.0
2009-03-04 17:23:00,1.25465,1.25475,1.2545,1.2546,1988899996.0
2009-03-04 17:24:00,1.2546,1.2549,1.2545,1.2548,1838799993.0
2009-03-04 17:25:00,1.2548,1.2553,1.2548,1.25515,1513399996.0
2009-03-04 17:26:00,1.25515,1.2555,1.25505,1.25505,1425100010.0
2009-03-04 17:27:00,1.255,1.2552,1.2548,1.25495,1359100007.0
2009-03-04 17:28:00,1.25495,1.255,1.2544,1.2546,1428309896.0
2009-03-04 17:29:00,1.2547,1.25525,1.25445,1.2552,1820100012.0
2009-03-04 17:30:00,1.2552,1.2555,1.25477,1.25505,1265100001.0
2009-03-04 17:31:00,1.25505,1.2554,1.2549,1.2549,1604099998.0
2009-03-04 17:32:00,1.2549,1.2555,1.2548,1.2554,1916899991.0
2009-03-04 17:33:00,1.25535,1.2561,1.2553,1.256,1276799997.0
2009-03-04 17:34:00,1.25595,1.25605,1.2556,1.2556,1398599999.0
2009-03-04 17:35:00,1.2556,1.25585,1.2554,1.2554,1367599999.0
2009-03-04 17:36:00,1.2554,1.2556,1.25515,1.2554,1185999999.0
2009-03-04 17:37:00,1.2554,1.2559,1.2552,1.25555,1769200004.0
2009-03-04 17:38:00,1.2555,1.2557,1.25515,1.25555,1099000003.0
2009-03-04 17:39:00,1.2556,1.2563,1.2556,1.2562,1339600000.0
2009-03-04 17:40:00,1.25615,1.2562,1.2558,1.2562,1195799989.0
2009-03-04 17:41:00,1.2562,1.25665,1.25615,1.25665,1561399989.0
2009-03-04 17:42:00,1.2566,1.2567,1.256,1.2562,1500899994.0
2009-03-04 17:43:00,1.2562,1.2563,1.2559,1.25595,1378099994.0
2009-03-04 17:44:00,1.2559,1.25625,1.2559,1.256,737099994.0
2009-03-04 17:45:00,1.256,1.2565,1.25595,1.2564,935199977.0
2009-03-04 17:46:00,1.2564,1.2565,1.2561,1.2561,916699985.0
2009-03-04 17:47:00,1.2561,1.2565,1.2558,1.2565,1133799975.0
2009-03-04 17:48:00,1.2565,1.2571,1.2563,1.2571,1456199976.0
2009-03-04 17:49:00,1.2571,1.2571,1.25685,1.2569,838000018.0
2009-03-04 17:50:00,1.2569,1.2569,1.2563,1.2564,1235700029.0
2009-03-04 17:51:00,1.2564,1.25665,1.2562,1.25655,1057200015.0
2009-03-04 17:52:00,1.2566,1.25665,1.2562,1.25635,791200001.0
2009-03-04 17:53:00,1.25635,1.2567,1.25605,1.2567,1601300005.0
2009-03-04 17:54:00,1.25665,1.25675,1.25645,1.25665,960400000.0
2009-03-04 17:55:00,1.25665,1.2567,1.2561,1.25625,1106699997.0
2009-03-04 17:56:00,1.25625,1.2564,1.2554,1.2554,1068675520.0
2009-03-04 17:57:00,1.2554,1.2561,1.25535,1.2554,1178200009.0
2009-03-04 17:58:00,1.2554,1.2561,1.2554,1.2557,1234300011.0
2009-03-04 17:59:00,1.25565,1.2559,1.25545,1.2557,1149600007.0
2009-03-04 18:00:00,1.2558,1.2563,1.2558,1.2561,1131300003.0
2009-03-04 18:01:00,1.2561,1.2565,1.2561,1.2565,1856100009.0
2009-03-04 18:02:00,1.26087,1.26107,1.26077,1.26103,1983099997.0
2009-03-04 18:03:00,1.2566,1.25665,1.25625,1.2563,1983099997.0
2009-03-04 18:04:00,1.25625,1.25665,1.25625,1.25635,1515200007.0
2009-03-04 18:05:00,1.25635,1.25695,1.25635,1.25695,1502100004.0
2009-03-04 18:06:00,1.25695,1.25715,1.2566,1.25715,1606500010.0
2009-03-04 18:07:00,1.2571,1.25755,1.257,1.2575,1216100003.0
2009-03-04 18:08:00,1.2575,1.258,1.2575,1.25775,1371799982.0
2009-03-04 18:09:00,1.25775,1.25785,1.2574,1.2574,1184299982.0
2009-03-04 18:10:00,1.25745,1.2576,1.2572,1.25755,1280099972.0
2009-03-04 18:11:00,1.25755,1.25765,1.25725,1.2573,1126799984.0
2009-03-04 18:12:00,1.2573,1.2574,1.2569,1.2571,1236899975.0
2009-03-04 18:13:00,1.25705,1.25765,1.25705,1.25745,1288299984.0
2009-03-04 18:14:00,1.2574,1.2576,1.2573,1.2573,1166500007.0
2009-03-04 18:15:00,1.25735,1.2574,1.2572,1.2573,633000002.0
2009-03-04 18:16:00,1.2573,1.2576,1.2572,1.2576,1626499986.0
2009-03-04 18:17:00,1.25755,1.2576,1.2574,1.2575,717199996.0
2009-03-04 18:18:00,1.2575,1.25765,1.2573,1.2576,1162000005.0
2009-03-04 18:19:00,1.2576,1.2577,1.2573,1.2573,1020599992.0
2009-03-04 18:20:00,1.2573,1.2575,1.25685,1.2569,866000004.0
2009-03-04 18:21:00,1.2569,1.2569,1.2562,1.2565,852699995.0
2009-03-04 18:22:00,1.2565,1.25665,1.2562,1.25645,821999990.0
2009-03-04 18:23:00,1.25645,1.257,1.25625,1.25665,1165399994.0
2009-03-04 18:24:00,1.25665,1.2573,1.25665,1.2573,753000003.0
2009-03-04 18:25:00,1.25735,1.2574,1.2571,1.2573,694200004.0
2009-03-04 18:26:00,1.2574,1.2577,1.25725,1.25765,1166699997.0
2009-03-04 18:27:00,1.2576,1.2581,1.2575,1.25785,683200004.0
2009-03-04 18:28:00,1.2579,1.25815,1.2578,1.2579,867799999.0
2009-03-04 18:29:00,1.25795,1.2594,1.25795,1.25885,967500000.0
2009-03-04 18:30:00,1.2588,1.2609,1.2588,1.26085,1073300001.0
2009-03-04 18:31:00,1.26075,1.26125,1.26055,1.261,1004400002.0
2009-03-04 18:32:00,1.26115,1.2613,1.261,1.2611,831300005.0
2009-03-04 18:33:00,1.2611,1.26125,1.26095,1.26125,995599999.0
2009-03-04 18:34:00,1.2612,1.26265,1.2612,1.2624,1501699998.0
2009-03-04 18:35:00,1.26245,1.26285,1.26235,1.26235,1082599998.0
2009-03-04 18:36:00,1.26235,1.26285,1.2617,1.2626,790500004.0
2009-03-04 18:37:00,1.26265,1.2631,1.2624,1.2625,764299998.0
2009-03-04 18:38:00,1.2625,1.2625,1.2619,1.26195,630399999.0
2009-03-04 18:39:00,1.2619,1.2623,1.2618,1.26215,761599998.0
2009-03-04 18:40:00,1.26215,1.2622,1.2619,1.26205,1171399994.0
2009-03-04 18:41:00,1.2621,1.26215,1.2614,1.2616,856799996.0
2009-03-04 18:42:00,1.2616,1.2616,1.26115,1.2612,719200004.0
2009-03-04 18:43:00,1.2612,1.2614,1.2612,1.2613,540400006.0
2009-03-04 18:44:00,1.26125,1.2616,1.2611,1.2612,887999997.0
2009-03-04 18:45:00,1.2612,1.2616,1.2612,1.26155,859400003.0
2009-03-04 18:46:00,1.2615,1.2616,1.2605,1.26085,1560199996.0
2009-03-04 18:47:00,1.2608,1.26105,1.2606,1.2607,912999990.0
2009-03-04 18:48:00,1.2607,1.2612,1.26065,1.2608,686200000.0
2009-03-04 18:49:00,1.26075,1.2609,1.26035,1.2609,953499997.0
2009-03-04 18:50:00,1.26085,1.26095,1.26045,1.26045,948099997.0
2009-03-04 18:51:00,1.2604,1.26065,1.26015,1.2606,880899994.0
2009-03-04 18:52:00,1.26055,1.26055,1.26,1.2601,920500000.0
2009-03-04 18:53:00,1.26005,1.2603,1.25985,1.26005,1157599997.0
2009-03-04 18:54:00,1.26005,1.2604,1.2599,1.2602,845299998.0
2009-03-04 18:55:00,1.26025,1.26055,1.26,1.26055,629000000.0
2009-03-04 18:56:00,1.26055,1.26055,1.2601,1.26045,1099599999.0
2009-03-04 18:57:00,1.26045,1.26105,1.2604,1.26085,1094200005.0
2009-03-04 18:58:00,1.26085,1.26095,1.2607,1.26075,677400001.0
2009-03-04 18:59:00,1.26075,1.26075,1.26025,1.2606,792300000.0
2009-03-04 19:00:00,1.2606,1.2608,1.2601,1.26015,694000001.0
2009-03-04 19:01:00,1.26015,1.261,1.26015,1.2609,820099993.0
2009-03-04 19:02:00,1.2609,1.2611,1.2608,1.26105,719899997.0
2009-03-04 19:03:00,1.261,1.26105,1.2606,1.2607,743399998.0
2009-03-04 19:04:00,1.2607,1.2609,1.26055,1.2606,434400000.0
2009-03-04 19:05:00,1.2606,1.2608,1.2605,1.2606,459399997.0
2009-03-04 19:06:00,1.2606,1.2606,1.26005,1.26005,468099998.0
2009-03-04 19:07:00,1.2601,1.2603,1.25995,1.26,928200000.0
2009-03-04 19:08:00,1.26,1.26005,1.2597,1.2598,704900000.0
2009-03-04 19:09:00,1.2598,1.25995,1.2596,1.25975,489000000.0
2009-03-04 19:10:00,1.25985,1.2601,1.2598,1.2598,525000000.0
2009-03-04 19:11:00,1.2598,1.26005,1.2598,1.26005,509100000.0
2009-03-04 19:12:00,1.26,1.2604,1.25995,1.26015,507800002.0
2009-03-04 19:13:00,1.26015,1.26035,1.25985,1.2603,591200001.0
2009-03-04 19:14:00,1.2603,1.2603,1.2598,1.26,577300001.0
2009-03-04 19:15:00,1.26,1.26,1.2598,1.2599,409599998.0
2009-03-04 19:16:00,1.25985,1.25985,1.2595,1.2597,424500000.0
2009-03-04 19:17:00,1.2597,1.2603,1.2595,1.2603,853600000.0
2009-03-04 19:18:00,1.2603,1.2605,1.25975,1.25995,678999998.0
2009-03-04 19:19:00,1.25995,1.2604,1.2599,1.2603,535099999.0
2009-03-04 19:20:00,1.2603,1.26035,1.2601,1.2603,620199997.0
2009-03-04 19:21:00,1.26025,1.2605,1.26015,1.2605,435399999.0
2009-03-04 19:22:00,1.2605,1.2611,1.2604,1.2611,787499999.0
2009-03-04 19:23:00,1.2611,1.26155,1.2611,1.26135,620999998.0
2009-03-04 19:24:00,1.26135,1.26145,1.2613,1.2613,285800000.0
2009-03-04 19:25:00,1.26135,1.2617,1.2613,1.26165,832200007.0
2009-03-04 19:26:00,1.26165,1.2626,1.26165,1.2623,743400008.0
2009-03-04 19:27:00,1.2623,1.2626,1.26225,1.26255,736600012.0
2009-03-04 19:28:00,1.26255,1.2628,1.2623,1.26245,702199999.0
2009-03-04 19:29:00,1.2624,1.2624,1.262,1.262,357500000.0
2009-03-04 19:30:00,1.262,1.2622,1.26165,1.26185,845599997.0
2009-03-04 19:31:00,1.26185,1.26195,1.26155,1.26185,587400005.0
2009-03-04 19:32:00,1.26185,1.26215,1.26185,1.26215,502800000.0
2009-03-04 19:33:00,1.26215,1.2622,1.2621,1.2621,378599997.0
2009-03-04 19:34:00,1.26215,1.2624,1.26215,1.26235,364400004.0
2009-03-04 19:35:00,1.26235,1.2625,1.2623,1.2625,185600001.0
2009-03-04 19:36:00,1.26255,1.26365,1.26255,1.2636,1106000002.0
2009-03-04 19:37:00,1.2636,1.2638,1.2634,1.2638,856399998.0
2009-03-04 19:38:00,1.2637,1.26395,1.2634,1.2636,763000002.0
2009-03-04 19:39:00,1.2636,1.26365,1.26335,1.2636,466000002.0
2009-03-04 19:40:00,1.2636,1.2636,1.2631,1.2632,568200002.0
2009-03-04 19:41:00,1.26315,1.2632,1.2629,1.2629,561500000.0
2009-03-04 19:42:00,1.2629,1.2629,1.26255,1.2627,402000001.0
2009-03-04 19:43:00,1.2627,1.2627,1.26255,1.2626,243800000.0
2009-03-04 19:44:00,1.2627,1.2628,1.2626,1.26275,413600000.0
2009-03-04 19:45:00,1.2627,1.2628,1.26245,1.2625,505199999.0
2009-03-04 19:46:00,1.26245,1.2625,1.2623,1.2624,411700001.0
2009-03-04 19:47:00,1.2624,1.2624,1.2619,1.262,439800002.0
2009-03-04 19:48:00,1.262,1.26205,1.2617,1.26185,403500000.0
2009-03-04 19:49:00,1.26175,1.262,1.26145,1.26145,756299998.0
2009-03-04 19:50:00,1.2614,1.26145,1.2612,1.2614,596000000.0
2009-03-04 19:51:00,1.2614,1.26165,1.2613,1.26165,347200000.0
2009-03-04 19:52:00,1.26165,1.26175,1.2611,1.26135,429900000.0
2009-03-04 19:53:00,1.2613,1.26165,1.2612,1.26125,532800001.0
2009-03-04 19:54:00,1.2612,1.2614,1.2611,1.2614,235000000.0
2009-03-04 19:55:00,1.2614,1.2614,1.26115,1.26135,502300000.0
2009-03-04 19:56:00,1.26135,1.26135,1.2608,1.261,397600000.0
2009-03-04 19:57:00,1.261,1.26105,1.26085,1.2609,315200000.0
2009-03-04 19:58:00,1.26095,1.26105,1.26095,1.26105,166600001.0
2009-03-04 19:59:00,1.26105,1.2614,1.2609,1.2612,529500000.0
2009-03-04 20:00:00,1.2612,1.26125,1.26085,1.26095,376900000.0
2009-03-04 20:01:00,1.26095,1.2616,1.26095,1.2614,582400000.0
2009-03-04 20:02:00,1.2614,1.2616,1.2611,1.2616,606499999.0
2009-03-04 20:03:00,1.26165,1.26175,1.2612,1.26125,460200000.0
2009-03-04 20:04:00,1.2612,1.2613,1.2607,1.2607,762600000.0
2009-03-04 20:05:00,1.2607,1.26075,1.26015,1.2602,332400000.0
2009-03-04 20:06:00,1.26025,1.26055,1.26025,1.26055,476300000.0
2009-03-04 20:07:00,1.2606,1.26095,1.26055,1.2609,553200001.0
2009-03-04 20:08:00,1.2609,1.26105,1.2607,1.26085,504640000.0
2009-03-04 20:09:00,1.26085,1.2613,1.2608,1.26125,671500000.0
2009-03-04 20:10:00,1.26125,1.2615,1.2612,1.2615,262600000.0
2009-03-04 20:11:00,1.2615,1.2616,1.26145,1.26155,100200000.0
2009-03-04 20:12:00,1.26155,1.2616,1.26135,1.2614,379999999.0
2009-03-04 20:13:00,1.2614,1.26145,1.26075,1.2609,773799999.0
2009-03-04 20:14:00,1.2609,1.2609,1.2604,1.26045,594600000.0
2009-03-04 20:15:00,1.26045,1.2607,1.26025,1.26055,611900001.0
2009-03-04 20:16:00,1.26055,1.2607,1.2605,1.26065,468080000.0
2009-03-04 20:17:00,1.2606,1.2606,1.26025,1.26035,439299999.0
2009-03-04 20:18:00,1.26035,1.26035,1.2599,1.26005,613500003.0
2009-03-04 20:19:00,1.26005,1.2601,1.25985,1.26005,574440004.0
2009-03-04 20:20:00,1.2601,1.26025,1.26005,1.26015,232800000.0
2009-03-04 20:21:00,1.2601,1.2605,1.2598,1.2604,540200001.0
2009-03-04 20:22:00,1.26045,1.26085,1.2603,1.2603,797900002.0
2009-03-04 20:23:00,1.2603,1.2607,1.2603,1.2606,320600000.0
2009-03-04 20:24:00,1.26055,1.26075,1.26045,1.26075,449600003.0
2009-03-04 20:25:00,1.2607,1.2607,1.26045,1.26065,159000000.0
2009-03-04 20:26:00,1.26065,1.26095,1.2606,1.26095,328200000.0
2009-03-04 20:27:00,1.26095,1.26135,1.26095,1.26135,392600000.0
2009-03-04 20:28:00,1.26135,1.2614,1.2612,1.26125,391000003.0
2009-03-04 20:29:00,1.26125,1.26145,1.2612,1.2614,445300002.0
2009-03-04 20:30:00,1.2614,1.26165,1.2613,1.2616,749000002.0
2009-03-04 20:31:00,1.26165,1.2619,1.26165,1.2618,469600002.0
2009-03-04 20:32:00,1.2618,1.2622,1.26175,1.26175,417799999.0
2009-03-04 20:33:00,1.26175,1.26195,1.2614,1.26155,496500001.0
2009-03-04 20:34:00,1.26155,1.2616,1.26115,1.2612,518400000.0
2009-03-04 20:35:00,1.2612,1.2615,1.2611,1.2613,452200000.0
2009-03-04 20:36:00,1.26135,1.26165,1.2613,1.26165,440000000.0
2009-03-04 20:37:00,1.2616,1.2616,1.26055,1.26085,558999999.0
2009-03-04 20:38:00,1.2609,1.2609,1.2604,1.2604,364200000.0
2009-03-04 20:39:00,1.2604,1.2606,1.26035,1.26045,315400000.0
2009-03-04 20:40:00,1.2604,1.26045,1.2603,1.2603,241260000.0
2009-03-04 20:41:00,1.2603,1.2606,1.2603,1.2605,222400000.0
2009-03-04 20:42:00,1.2605,1.2606,1.26035,1.2604,107000000.0
2009-03-04 20:43:00,1.26035,1.26035,1.2596,1.2596,474900000.0
2009-03-04 20:44:00,1.25965,1.2597,1.25935,1.2595,813100002.0
2009-03-04 20:45:00,1.2595,1.2599,1.2595,1.25985,333760000.0
2009-03-04 20:46:00,1.2599,1.26045,1.2599,1.26025,440800000.0
2009-03-04 20:47:00,1.2602,1.26045,1.2601,1.26025,378599999.0
2009-03-04 20:48:00,1.2602,1.26055,1.2602,1.26035,337400000.0
2009-03-04 20:49:00,1.26035,1.26035,1.2599,1.2601,242960000.0
2009-03-04 20:50:00,1.2601,1.26025,1.26,1.26005,281200001.0
2009-03-04 20:51:00,1.26005,1.2602,1.25995,1.26005,223400001.0
2009-03-04 20:52:00,1.26015,1.2604,1.26005,1.26025,269999999.0
2009-03-04 20:53:00,1.26025,1.2606,1.26015,1.26045,679200000.0
2009-03-04 20:54:00,1.26045,1.2607,1.26045,1.26065,494400000.0
2009-03-04 20:55:00,1.26065,1.26105,1.26035,1.26105,644800000.0
2009-03-04 20:56:00,1.26105,1.26105,1.26055,1.26095,475800000.0
2009-03-04 20:57:00,1.26095,1.261,1.26085,1.26085,314399999.0
2009-03-04 20:58:00,1.26085,1.26085,1.2607,1.26075,85300000.0
2009-03-04 20:59:00,1.26075,1.26075,1.26055,1.2606,138300001.0
2009-03-04 21:00:00,1.2606,1.26065,1.26045,1.26065,544300000.0
2009-03-04 21:01:00,1.26065,1.26065,1.26035,1.2604,467999999.0
2009-03-04 21:02:00,1.26045,1.2608,1.26025,1.26065,302152802.0
2009-03-04 21:03:00,1.26065,1.26125,1.2606,1.26105,345899999.0
2009-03-04 21:04:00,1.26105,1.26115,1.2606,1.2606,329331208.0
2009-03-04 21:05:00,1.26065,1.2609,1.26065,1.26075,357000000.0
2009-03-04 21:06:00,1.26075,1.26075,1.2603,1.26065,298500001.0
2009-03-04 21:07:00,1.26065,1.26085,1.2606,1.2606,177400000.0
2009-03-04 21:08:00,1.2606,1.26125,1.2606,1.26115,441400001.0
2009-03-04 21:09:00,1.26115,1.26215,1.26115,1.26215,652599998.0
2009-03-04 21:10:00,1.26215,1.2627,1.26195,1.2625,540200001.0
2009-03-04 21:11:00,1.26255,1.263,1.2624,1.26285,789100003.0
2009-03-04 21:12:00,1.2629,1.2633,1.2629,1.26315,577000002.0
2009-03-04 21:13:00,1.26315,1.2632,1.26265,1.26295,918600005.0
2009-03-04 21:14:00,1.26295,1.2631,1.26275,1.2629,546999999.0
2009-03-04 21:15:00,1.2628,1.26375,1.2628,1.26365,913000002.0
2009-03-04 21:16:00,1.2637,1.2644,1.26355,1.2644,704899999.0
2009-03-04 21:17:00,1.2643,1.2643,1.26415,1.2643,351199995.0
2009-03-04 21:18:00,1.2644,1.2645,1.2642,1.2645,237000000.0
2009-03-04 21:19:00,1.2645,1.2646,1.26415,1.2642,731799999.0
2009-03-04 21:20:00,1.26425,1.26425,1.2639,1.26405,375200001.0
2009-03-04 21:21:00,1.26405,1.26405,1.2636,1.2637,543400003.0
2009-03-04 21:22:00,1.26365,1.26385,1.26365,1.2637,191200000.0
2009-03-04 21:23:00,1.2637,1.26375,1.2633,1.2633,646900001.0
2009-03-04 21:24:00,1.2633,1.26365,1.26305,1.26305,1181300000.0
2009-03-04 21:25:00,1.26305,1.2632,1.263,1.26315,329000000.0
2009-03-04 21:26:00,1.26315,1.2632,1.26295,1.263,474400000.0
2009-03-04 21:27:00,1.26295,1.26295,1.26275,1.2629,167200000.0
2009-03-04 21:28:00,1.26285,1.26285,1.2625,1.26255,557200005.0
2009-03-04 21:29:00,1.2626,1.2628,1.26255,1.26275,408000002.0
2009-03-04 21:30:00,1.26275,1.263,1.2625,1.2625,543500000.0
2009-03-04 21:31:00,1.2625,1.26255,1.26215,1.26245,332700000.0
2009-03-04 21:32:00,1.26245,1.26245,1.26215,1.26225,292900001.0
2009-03-04 21:33:00,1.2623,1.26265,1.2623,1.2626,269400000.0
2009-03-04 21:34:00,1.26255,1.26275,1.2624,1.26255,546200000.0
2009-03-04 21:35:00,1.2627,1.2627,1.2624,1.2625,408200001.0
2009-03-04 21:36:00,1.2625,1.2632,1.2624,1.263,704499999.0
2009-03-04 21:37:00,1.26295,1.2631,1.26275,1.26305,563400000.0
2009-03-04 21:38:00,1.2631,1.26425,1.263,1.26395,773300000.0
2009-03-04 21:39:00,1.26385,1.26395,1.26345,1.2635,448500002.0
2009-03-04 21:40:00,1.2635,1.2635,1.26297,1.26335,451600000.0
2009-03-04 21:41:00,1.2633,1.2635,1.2633,1.2634,227400000.0
2009-03-04 21:42:00,1.26345,1.26375,1.2634,1.2636,660600000.0
2009-03-04 21:43:00,1.2636,1.2636,1.26305,1.26355,617600002.0
2009-03-04 21:44:00,1.26365,1.26405,1.26355,1.26405,517600000.0
2009-03-04 21:45:00,1.26415,1.26465,1.26415,1.2643,547299999.0
2009-03-04 21:46:00,1.26435,1.26455,1.26415,1.26445,554399999.0
2009-03-04 21:47:00,1.2645,1.2646,1.2642,1.2642,215799999.0
2009-03-04 21:48:00,1.2642,1.26525,1.26415,1.2652,863100003.0
2009-03-04 21:49:00,1.2652,1.2652,1.2645,1.26455,708399999.0
2009-03-04 21:50:00,1.2645,1.2648,1.2643,1.2648,606199999.0
2009-03-04 21:51:00,1.26475,1.26475,1.26425,1.26425,569300001.0
2009-03-04 21:52:00,1.26425,1.26425,1.2635,1.26385,772100000.0
2009-03-04 21:53:00,1.26385,1.2642,1.2638,1.26415,546600003.0
2009-03-04 21:54:00,1.26415,1.26415,1.2637,1.26375,237400000.0
2009-03-04 21:55:00,1.26375,1.26375,1.26335,1.2636,504500000.0
2009-03-04 21:56:00,1.2636,1.26385,1.2636,1.2637,211500000.0
2009-03-04 21:57:00,1.2637,1.2639,1.26355,1.26355,331499999.0
2009-03-04 21:58:00,1.2635,1.26365,1.26315,1.2636,501399999.0
2009-03-04 21:59:00,1.26355,1.26445,1.26335,1.2639,865199999.0
2009-03-04 22:00:00,1.2639,1.264,1.26335,1.2634,449000000.0
2009-03-04 22:01:00,1.26345,1.26385,1.26335,1.2636,527860000.0
2009-03-04 22:02:00,1.2636,1.26385,1.26355,1.26365,311500000.0
2009-03-04 22:03:00,1.2636,1.26365,1.2633,1.26355,531399999.0
2009-03-04 22:04:00,1.26355,1.26355,1.263,1.2632,639799999.0
2009-03-04 22:05:00,1.2633,1.26345,1.26315,1.26325,737399999.0
2009-03-04 22:06:00,1.2632,1.26325,1.26305,1.26325,340600000.0
2009-03-04 22:07:00,1.26325,1.2636,1.26315,1.26355,541699999.0
2009-03-04 22:08:00,1.26355,1.2637,1.26335,1.2634,388100001.0
2009-03-04 22:09:00,1.26345,1.2635,1.2634,1.26345,94800000.0
2009-03-04 22:10:00,1.26365,1.26395,1.26365,1.2638,383800001.0
2009-03-04 22:11:00,1.2638,1.2645,1.2636,1.26415,569700001.0
2009-03-04 22:12:00,1.26425,1.2644,1.2639,1.26425,508300001.0
2009-03-04 22:13:00,1.26425,1.26465,1.26425,1.26465,348000000.0
2009-03-04 22:14:00,1.2647,1.26485,1.2645,1.26465,457999999.0
2009-03-04 22:15:00,1.26465,1.2647,1.2644,1.2646,376600001.0
2009-03-04 22:16:00,1.2646,1.26505,1.2646,1.26495,187500001.0
2009-03-04 22:17:00,1.26495,1.2657,1.26495,1.2651,589200000.0
2009-03-04 22:18:00,1.2652,1.2654,1.2651,1.26535,495100002.0
2009-03-04 22:19:00,1.26545,1.26545,1.26515,1.2652,393600001.0
2009-03-04 22:20:00,1.26535,1.2657,1.2653,1.26545,489800000.0
2009-03-04 22:21:00,1.26545,1.26545,1.2648,1.26495,774200000.0
2009-03-04 22:22:00,1.2649,1.2649,1.26445,1.26455,485900001.0
2009-03-04 22:23:00,1.26445,1.2646,1.26435,1.26435,522300002.0
2009-03-04 22:24:00,1.26425,1.26475,1.26425,1.2646,505800002.0
2009-03-04 22:25:00,1.2646,1.2648,1.26425,1.2646,412200000.0
2009-03-04 22:26:00,1.2646,1.2647,1.26425,1.26435,324200001.0
2009-03-04 22:27:00,1.26435,1.2644,1.26425,1.26435,199000000.0
2009-03-04 22:28:00,1.26435,1.2644,1.26425,1.26425,257400000.0
2009-03-04 22:29:00,1.26435,1.2646,1.26425,1.26455,468400000.0
2009-03-04 22:30:00,1.26465,1.2648,1.2644,1.26445,612400002.0
2009-03-04 22:31:00,1.2645,1.26455,1.2644,1.2644,230800000.0
2009-03-04 22:32:00,1.26435,1.2647,1.26435,1.26465,305500000.0
2009-03-04 22:33:00,1.26465,1.26485,1.26455,1.2646,418300000.0
2009-03-04 22:34:00,1.26465,1.265,1.26465,1.26465,506399998.0
2009-03-04 22:35:00,1.2646,1.2648,1.2646,1.2648,448800000.0
2009-03-04 22:36:00,1.2648,1.26495,1.26475,1.2648,816200000.0
2009-03-04 22:37:00,1.26485,1.26485,1.264,1.2641,567699998.0
2009-03-04 22:38:00,1.2641,1.26415,1.26385,1.26395,368400002.0
2009-03-04 22:39:00,1.2639,1.2643,1.2638,1.2642,269000000.0
2009-03-04 22:40:00,1.26435,1.26435,1.2639,1.2639,529800000.0
2009-03-04 22:41:00,1.2639,1.264,1.2638,1.2639,329200001.0
2009-03-04 22:42:00,1.2639,1.2641,1.26385,1.264,374200001.0
2009-03-04 22:43:00,1.264,1.2641,1.26375,1.2638,420600000.0
2009-03-04 22:44:00,1.2638,1.26425,1.2638,1.26425,355400001.0
2009-03-04 22:45:00,1.26425,1.26435,1.26395,1.26405,419200001.0
2009-03-04 22:46:00,1.26405,1.26445,1.264,1.26445,339600000.0
2009-03-04 22:47:00,1.26445,1.26445,1.26395,1.26415,454000001.0
2009-03-04 22:48:00,1.26415,1.26425,1.2641,1.2642,747099997.0
2009-03-04 22:49:00,1.2642,1.26495,1.26415,1.2649,731600003.0
2009-03-04 22:50:00,1.2649,1.265,1.26475,1.26495,220400000.0
2009-03-04 22:51:00,1.2649,1.26495,1.2648,1.26495,374400001.0
2009-03-04 22:52:00,1.26495,1.26495,1.26465,1.26465,407200000.0
2009-03-04 22:53:00,1.26465,1.2647,1.26455,1.2646,576999995.0
2009-03-04 22:54:00,1.2646,1.26465,1.26425,1.26425,656799998.0
2009-03-04 22:55:00,1.26425,1.26435,1.2642,1.26435,804400001.0
2009-03-04 22:56:00,1.26435,1.26455,1.26435,1.2644,524199996.0
2009-03-04 22:57:00,1.2643,1.26435,1.26395,1.2641,677199999.0
2009-03-04 22:58:00,1.2642,1.2642,1.2639,1.26395,215999999.0
2009-03-04 22:59:00,1.26395,1.26395,1.26365,1.2637,231740001.0
2009-03-04 23:00:00,1.26375,1.26395,1.2637,1.2638,294000000.0
2009-03-04 23:01:00,1.2638,1.26385,1.2638,1.26385,77000000.0
2009-03-04 23:02:00,1.2638,1.26385,1.2635,1.26355,130000000.0
2009-03-04 23:03:00,1.26355,1.26375,1.26355,1.26365,228400000.0
2009-03-04 23:04:00,1.26365,1.26365,1.26345,1.26355,304200000.0
2009-03-04 23:05:00,1.26355,1.26365,1.26345,1.2636,241200000.0
2009-03-04 23:06:00,1.26355,1.26355,1.26345,1.26355,187800000.0
2009-03-04 23:07:00,1.26355,1.2637,1.2635,1.2635,195600000.0
2009-03-04 23:08:00,1.2635,1.26355,1.26345,1.26355,188500000.0
2009-03-04 23:09:00,1.26355,1.26365,1.26355,1.26365,96000000.0
2009-03-04 23:10:00,1.26365,1.26365,1.26335,1.26335,129600001.0
2009-03-04 23:11:00,1.26335,1.2635,1.26335,1.2634,97599999.0
2009-03-04 23:12:00,1.2634,1.2634,1.26335,1.2634,108800001.0
2009-03-04 23:13:00,1.2634,1.2635,1.2634,1.2635,336600004.0
2009-03-04 23:14:00,1.26345,1.2636,1.2634,1.2635,227600002.0
2009-03-04 23:15:00,1.2635,1.26355,1.26335,1.26355,266400000.0
2009-03-04 23:16:00,1.26355,1.2637,1.26355,1.26365,76799999.0
2009-03-04 23:17:00,1.2637,1.2637,1.2636,1.26365,179600002.0
2009-03-04 23:18:00,1.26365,1.2637,1.2635,1.2636,291200001.0
2009-03-04 23:19:00,1.2636,1.26365,1.2635,1.26355,62000000.0
2009-03-04 23:20:00,1.2635,1.26355,1.2634,1.2635,60000000.0
2009-03-04 23:21:00,1.2635,1.2642,1.2635,1.26405,264800000.0
2009-03-04 23:22:00,1.264,1.2642,1.26375,1.26375,364200000.0
2009-03-04 23:23:00,1.2638,1.26395,1.2638,1.2639,96600000.0
2009-03-04 23:24:00,1.2639,1.264,1.2639,1.2639,262800000.0
2009-03-04 23:25:00,1.2638,1.2638,1.26365,1.2637,151800000.0
2009-03-04 23:26:00,1.26375,1.26405,1.26365,1.264,157300000.0
2009-03-04 23:27:00,1.264,1.264,1.26395,1.26395,199400000.0
2009-03-04 23:28:00,1.26395,1.2644,1.26385,1.2644,181800000.0
2009-03-04 23:29:00,1.26435,1.2648,1.26425,1.2648,108700000.0
2009-03-04 23:30:00,1.26485,1.2649,1.26465,1.2648,74000000.0
2009-03-04 23:31:00,1.2648,1.2649,1.26475,1.26485,244800000.0
2009-03-04 23:32:00,1.2649,1.2649,1.2647,1.26485,208400000.0
2009-03-04 23:33:00,1.265,1.265,1.26485,1.2649,87600000.0
2009-03-04 23:34:00,1.26495,1.2651,1.26485,1.26485,341899999.0
2009-03-04 23:35:00,1.26495,1.2653,1.26495,1.26515,307400002.0
2009-03-04 23:36:00,1.26515,1.2659,1.26515,1.2656,303599999.0
2009-03-04 23:37:00,1.26565,1.26565,1.2654,1.2656,357300000.0
2009-03-04 23:38:00,1.2656,1.2658,1.2656,1.26565,363000004.0
2009-03-04 23:39:00,1.26565,1.2658,1.26565,1.2657,347999996.0
2009-03-04 23:40:00,1.2657,1.2658,1.2653,1.2653,269999998.0
2009-03-04 23:41:00,1.2653,1.2654,1.2651,1.26515,473199996.0
2009-03-04 23:42:00,1.26515,1.26545,1.26515,1.2653,401799999.0
2009-03-04 23:43:00,1.2653,1.26535,1.2651,1.2651,357600000.0
2009-03-04 23:44:00,1.26515,1.2656,1.26515,1.26545,113000000.0
2009-03-04 23:45:00,1.26545,1.26555,1.2653,1.2655,168200000.0
2009-03-04 23:46:00,1.2655,1.2657,1.2655,1.2656,439599997.0
2009-03-04 23:47:00,1.2656,1.2657,1.26555,1.2656,208200000.0
2009-03-04 23:48:00,1.2657,1.2658,1.2656,1.26575,118400000.0
2009-03-04 23:49:00,1.26575,1.26605,1.26565,1.26565,675999995.0
2009-03-04 23:50:00,1.2654,1.26595,1.2654,1.26585,265600000.0
2009-03-04 23:51:00,1.26585,1.26595,1.2657,1.2657,259400000.0
2009-03-04 23:52:00,1.26585,1.2662,1.26585,1.2661,152200000.0
2009-03-04 23:53:00,1.2661,1.26615,1.26585,1.2659,308200000.0
2009-03-04 23:54:00,1.2659,1.2659,1.26525,1.2653,575959999.0
2009-03-04 23:55:00,1.2653,1.2654,1.26515,1.2653,243200000.0
2009-03-04 23:56:00,1.2653,1.26545,1.2652,1.26525,120400000.0
2009-03-04 23:57:00,1.26525,1.26535,1.26525,1.26535,93400000.0
2009-03-04 23:58:00,1.2653,1.2655,1.2653,1.2654,265400000.0
2009-03-04 23:59:00,1.2654,1.2661,1.2654,1.26595,439799988.0
2009-03-05 00:00:00,1.26595,1.266,1.26565,1.26575,229599997.0
2009-03-05 00:01:00,1.2657,1.26575,1.2657,1.26575,105600000.0
2009-03-05 00:02:00,1.26575,1.26575,1.26565,1.2657,75600000.0
2009-03-05 00:03:00,1.2658,1.2659,1.2657,1.2658,81600000.0
2009-03-05 00:04:00,1.2658,1.266,1.26575,1.26585,141599999.0
2009-03-05 00:05:00,1.26585,1.266,1.26585,1.2659,48800000.0
2009-03-05 00:06:00,1.26595,1.26605,1.2658,1.26605,157900000.0
2009-03-05 00:07:00,1.26615,1.26615,1.26575,1.26575,240400002.0
2009-03-05 00:08:00,1.26572,1.26595,1.26572,1.2659,7800000.0
2009-03-05 00:09:00,1.26575,1.26585,1.26545,1.26585,149399999.0
2009-03-05 00:10:00,1.26585,1.26585,1.26575,1.26575,6800000.0
2009-03-05 00:11:00,1.2658,1.2658,1.2658,1.2658,3600000.0
2009-03-05 00:12:00,1.2658,1.26585,1.2656,1.26575,116000000.0
2009-03-05 00:13:00,1.2658,1.2659,1.2658,1.2659,10000000.0
2009-03-05 00:14:00,1.26605,1.2661,1.26575,1.2658,229399999.0
2009-03-05 00:15:00,1.2658,1.2658,1.26565,1.2657,33800000.0
2009-03-05 00:16:00,1.26575,1.26575,1.2656,1.26565,202000000.0
2009-03-05 00:17:00,1.26565,1.26575,1.2656,1.2656,138200000.0
2009-03-05 00:18:00,1.26565,1.26575,1.2653,1.26555,342899998.0
2009-03-05 00:19:00,1.26545,1.26575,1.26535,1.26575,86200000.0
2009-03-05 00:20:00,1.2658,1.2659,1.26575,1.26575,46800000.0
2009-03-05 00:21:00,1.26575,1.26575,1.2656,1.26575,152000001.0
2009-03-05 00:22:00,1.26585,1.266,1.2658,1.266,89400000.0
2009-03-05 00:23:00,1.26605,1.2663,1.266,1.26625,362800000.0
2009-03-05 00:24:00,1.2662,1.2662,1.266,1.26615,44400000.0
2009-03-05 00:25:00,1.2662,1.2662,1.2662,1.2662,14400000.0
2009-03-05 00:26:00,1.2661,1.26615,1.26605,1.26605,90000001.0
2009-03-05 00:27:00,1.26605,1.2661,1.26595,1.266,95199999.0
2009-03-05 00:28:00,1.26605,1.2661,1.266,1.266,38500000.0
2009-03-05 00:29:00,1.26605,1.26605,1.2657,1.2658,116199998.0
2009-03-05 00:30:00,1.2658,1.2658,1.26565,1.2657,135200000.0
2009-03-05 00:31:00,1.2657,1.2658,1.2656,1.2656,160200000.0
2009-03-05 00:32:00,1.2656,1.26575,1.26555,1.2656,93600000.0
2009-03-05 00:33:00,1.2656,1.2657,1.2652,1.2652,185400000.0
2009-03-05 00:34:00,1.2652,1.26545,1.2651,1.2654,65400000.0
2009-03-05 00:35:00,1.26535,1.26535,1.2652,1.26535,25200000.0
2009-03-05 00:36:00,1.26535,1.26535,1.2653,1.2653,9600000.0
2009-03-05 00:37:00,1.2653,1.26545,1.2651,1.26545,97000000.0
2009-03-05 00:38:00,1.26545,1.26545,1.2652,1.26525,82800000.0
2009-03-05 00:39:00,1.26525,1.2654,1.2651,1.26515,64200000.0
2009-03-05 00:40:00,1.26515,1.2652,1.26515,1.26515,10900000.0
2009-03-05 00:41:00,1.26525,1.2653,1.26515,1.26515,13600000.0
2009-03-05 00:42:00,1.2651,1.2652,1.2651,1.2652,45000000.0
2009-03-05 00:43:00,1.2652,1.2652,1.26515,1.26515,4000000.0
2009-03-05 00:44:00,1.2651,1.2651,1.2651,1.2651,5200000.0
2009-03-05 00:45:00,1.2651,1.26535,1.2651,1.26535,56000000.0
2009-03-05 00:46:00,1.2653,1.26535,1.2652,1.2653,79800000.0
2009-03-05 00:47:00,1.2652,1.2652,1.26505,1.2651,77500000.0
2009-03-05 00:48:00,1.2651,1.2651,1.2648,1.26495,239199997.0
2009-03-05 00:49:00,1.2649,1.2651,1.26485,1.2649,315400001.0
2009-03-05 00:50:00,1.2649,1.26495,1.26485,1.2649,111232802.0
2009-03-05 00:51:00,1.2649,1.2652,1.2649,1.2652,188699997.0
2009-03-05 00:52:00,1.2652,1.2652,1.26505,1.26505,45800000.0
2009-03-05 00:53:00,1.26505,1.26525,1.26502,1.26515,245200002.0
2009-03-05 00:54:00,1.2652,1.2652,1.2652,1.2652,4000000.0
2009-03-05 00:55:00,1.26515,1.26515,1.2647,1.26485,103400000.0
2009-03-05 00:56:00,1.26485,1.265,1.26455,1.2647,118200001.0
2009-03-05 00:57:00,1.26465,1.26475,1.26465,1.2647,100800000.0
2009-03-05 00:58:00,1.2648,1.2648,1.26475,1.2648,22200000.0
2009-03-05 00:59:00,1.26475,1.2649,1.26475,1.2648,70600000.0
2009-03-05 01:00:00,1.2649,1.2651,1.2649,1.26505,77800000.0
2009-03-05 01:01:00,1.2651,1.26525,1.265,1.265,88600000.0
2009-03-05 01:02:00,1.26505,1.26505,1.265,1.26505,76400000.0
2009-03-05 01:03:00,1.26505,1.26515,1.26505,1.26505,70200000.0
2009-03-05 01:04:00,1.26505,1.26515,1.26505,1.2651,68400000.0
2009-03-05 01:05:00,1.2651,1.26515,1.26505,1.26505,61800000.0
2009-03-05 01:06:00,1.26505,1.26505,1.26495,1.265,181199999.0
2009-03-05 01:07:00,1.2651,1.2651,1.26495,1.265,234999999.0
2009-03-05 01:08:00,1.265,1.265,1.26485,1.2649,43400000.0
2009-03-05 01:09:00,1.26485,1.26485,1.2648,1.2648,68000000.0
2009-03-05 01:10:00,1.2648,1.26485,1.26465,1.26465,156000000.0
2009-03-05 01:11:00,1.26465,1.26475,1.26465,1.26465,66000000.0
2009-03-05 01:12:00,1.2647,1.2647,1.2647,1.2647,13200000.0
2009-03-05 01:13:00,1.2647,1.2648,1.26455,1.26465,45400000.0
2009-03-05 01:14:00,1.26475,1.2648,1.26465,1.2647,27000000.0
2009-03-05 01:15:00,1.26477,1.26477,1.26434,1.2646,765900001.0
2009-03-05 01:16:00,1.2647,1.2648,1.2647,1.26475,37800000.0
2009-03-05 01:17:00,1.2648,1.26505,1.2648,1.26505,59400000.0
2009-03-05 01:18:00,1.26505,1.26505,1.26485,1.26495,30200000.0
2009-03-05 01:19:00,1.2648,1.2648,1.2646,1.2647,69200000.0
2009-03-05 01:20:00,1.2647,1.2649,1.26465,1.2649,62600000.0
2009-03-05 01:21:00,1.2649,1.265,1.2648,1.26485,112300000.0
2009-03-05 01:22:00,1.26485,1.2649,1.26475,1.26485,32700001.0
2009-03-05 01:23:00,1.26485,1.26485,1.26465,1.2647,92525604.0
2009-03-05 01:24:00,1.2647,1.2647,1.26455,1.26465,106800000.0
2009-03-05 01:25:00,1.26475,1.26485,1.2647,1.26475,54400000.0
2009-03-05 01:26:00,1.26475,1.2648,1.26475,1.2648,10000000.0
2009-03-05 01:27:00,1.2648,1.2648,1.26465,1.26465,13000000.0
2009-03-05 01:28:00,1.26465,1.2647,1.2646,1.26465,45000000.0
2009-03-05 01:29:00,1.26465,1.2647,1.2646,1.26465,47400000.0
2009-03-05 01:30:00,1.26465,1.2648,1.26465,1.2648,48600000.0
2009-03-05 01:31:00,1.2648,1.2648,1.2646,1.2647,34200000.0
2009-03-05 01:32:00,1.2647,1.26475,1.2646,1.2646,54400000.0
2009-03-05 01:33:00,1.26465,1.2647,1.26465,1.2647,27000000.0
2009-03-05 01:34:00,1.2647,1.2647,1.26465,1.26465,10000000.0
2009-03-05 01:35:00,1.26465,1.265,1.26465,1.2649,67400000.0
2009-03-05 01:36:00,1.2649,1.2649,1.26475,1.2648,84300000.0
2009-03-05 01:37:00,1.26475,1.2648,1.2647,1.2647,17800000.0
2009-03-05 01:38:00,1.2647,1.265,1.2647,1.2648,111700000.0
2009-03-05 01:39:00,1.2648,1.265,1.2647,1.26485,151400000.0
2009-03-05 01:40:00,1.2649,1.265,1.2649,1.2649,101600000.0
2009-03-05 01:41:00,1.2648,1.2648,1.26475,1.26475,33000000.0
2009-03-05 01:42:00,1.26475,1.26475,1.26445,1.26455,116600000.0
2009-03-05 01:43:00,1.26455,1.2648,1.2645,1.26465,110199999.0
2009-03-05 01:44:00,1.26465,1.26475,1.2646,1.2646,153000000.0
2009-03-05 01:45:00,1.2646,1.2647,1.26455,1.2646,92100000.0
2009-03-05 01:46:00,1.2646,1.2646,1.26445,1.2645,118100000.0
2009-03-05 01:47:00,1.26445,1.26455,1.26445,1.2645,29200000.0
2009-03-05 01:48:00,1.26445,1.26455,1.26445,1.2645,46600001.0
2009-03-05 01:49:00,1.2645,1.26455,1.26445,1.26455,50000000.0
2009-03-05 01:50:00,1.26455,1.26455,1.2644,1.2644,38800000.0
2009-03-05 01:51:00,1.2645,1.26465,1.26445,1.2645,75600000.0
2009-03-05 01:52:00,1.26445,1.26445,1.26385,1.264,281800000.0
2009-03-05 01:53:00,1.26395,1.26425,1.26385,1.26405,248800000.0
2009-03-05 01:54:00,1.26405,1.26425,1.26405,1.2642,184400000.0
2009-03-05 01:55:00,1.2642,1.2642,1.2642,1.2642,14000000.0
2009-03-05 01:56:00,1.2643,1.2643,1.2641,1.2641,91600000.0
2009-03-05 01:57:00,1.2641,1.2641,1.264,1.264,84000000.0
2009-03-05 01:58:00,1.26395,1.26395,1.26335,1.26345,503999999.0
2009-03-05 01:59:00,1.2635,1.2635,1.2633,1.2633,385400000.0
2009-03-05 02:00:00,1.2633,1.2633,1.2627,1.2627,219960000.0
2009-03-05 02:01:00,1.2627,1.26295,1.26265,1.26265,419199996.0
2009-03-05 02:02:00,1.2626,1.2628,1.2626,1.2628,275600000.0
2009-03-05 02:03:00,1.26285,1.26315,1.26255,1.26255,352300000.0
2009-03-05 02:04:00,1.26255,1.26255,1.26225,1.2624,25139203.0
2009-03-05 02:05:00,1.2624,1.2624,1.2622,1.2623,313192802.0
2009-03-05 02:06:00,1.2623,1.2624,1.26225,1.26235,309999999.0
2009-03-05 02:07:00,1.2624,1.26275,1.2624,1.2627,280400000.0
2009-03-05 02:08:00,1.2627,1.26285,1.26255,1.2628,345600000.0
2009-03-05 02:09:00,1.26285,1.263,1.26275,1.2629,272800002.0
2009-03-05 02:10:00,1.2629,1.2633,1.2628,1.26325,237800000.0
2009-03-05 02:11:00,1.2633,1.2637,1.26325,1.2637,684900000.0
2009-03-05 02:12:00,1.26375,1.26385,1.2636,1.2638,391800000.0
2009-03-05 02:13:00,1.26385,1.2639,1.26365,1.26375,567399998.0
2009-03-05 02:14:00,1.26375,1.2639,1.26355,1.26355,783999995.0
2009-03-05 02:15:00,1.2636,1.2636,1.2633,1.2634,413800001.0
2009-03-05 02:16:00,1.2634,1.2634,1.2634,1.2634,76200000.0
2009-03-05 02:17:00,1.2634,1.2635,1.2634,1.26345,148800000.0
2009-03-05 02:18:00,1.2635,1.2636,1.2635,1.2636,94600000.0
2009-03-05 02:19:00,1.2636,1.2636,1.2635,1.2635,159000000.0
2009-03-05 02:20:00,1.2635,1.2635,1.2629,1.26305,304200000.0
2009-03-05 02:21:00,1.26305,1.2631,1.2627,1.2627,528400006.0
2009-03-05 02:22:00,1.26275,1.2628,1.2623,1.26235,392800000.0
2009-03-05 02:23:00,1.26235,1.26245,1.26165,1.26175,386168201.0
2009-03-05 02:24:00,1.26175,1.2626,1.26175,1.26245,509600000.0
2009-03-05 02:25:00,1.26245,1.26265,1.2621,1.26215,281900000.0
2009-03-05 02:26:00,1.26215,1.26225,1.2621,1.26225,158000000.0
2009-03-05 02:27:00,1.2623,1.2626,1.2623,1.26255,72400000.0
2009-03-05 02:28:00,1.26255,1.26305,1.2625,1.26285,598000001.0
2009-03-05 02:29:00,1.2629,1.2629,1.2626,1.2629,646800001.0
2009-03-05 02:30:00,1.2629,1.263,1.2617,1.262,344000000.0
2009-03-05 02:31:00,1.262,1.26215,1.2614,1.26215,315800000.0
2009-03-05 02:32:00,1.2623,1.26275,1.26205,1.26265,216100000.0
2009-03-05 02:33:00,1.26265,1.26265,1.262,1.26225,300800000.0
2009-03-05 02:34:00,1.26225,1.2623,1.26175,1.26175,201400000.0
2009-03-05 02:35:00,1.2618,1.2622,1.26175,1.26195,180800000.0
2009-03-05 02:36:00,1.26195,1.262,1.26195,1.26195,66000000.0
2009-03-05 02:37:00,1.26195,1.2624,1.26195,1.2623,210799999.0
2009-03-05 02:38:00,1.2623,1.2623,1.26205,1.2621,95400000.0
2009-03-05 02:39:00,1.2621,1.26215,1.26205,1.26215,52600000.0
2009-03-05 02:40:00,1.26215,1.2623,1.26215,1.26225,134800000.0
2009-03-05 02:41:00,1.2623,1.2623,1.2621,1.2621,161000000.0
2009-03-05 02:42:00,1.2621,1.2621,1.262,1.2621,198800000.0
2009-03-05 02:43:00,1.2621,1.2621,1.26165,1.26185,203200000.0
2009-03-05 02:44:00,1.26185,1.26185,1.2612,1.2614,357300001.0
2009-03-05 02:45:00,1.2614,1.26155,1.2613,1.26145,254400001.0
2009-03-05 02:46:00,1.26145,1.26145,1.26115,1.2612,725000008.0
2009-03-05 02:47:00,1.2612,1.2612,1.26105,1.26115,530799989.0
2009-03-05 02:48:00,1.2612,1.26205,1.2612,1.2617,367600002.0
2009-03-05 02:49:00,1.2617,1.2617,1.26155,1.26155,116800000.0
2009-03-05 02:50:00,1.26155,1.262,1.26155,1.2618,341800000.0
2009-03-05 02:51:00,1.2618,1.2622,1.26175,1.262,366800000.0
2009-03-05 02:52:00,1.262,1.2622,1.2614,1.2616,695200003.0
2009-03-05 02:53:00,1.26155,1.2616,1.26105,1.26115,640699995.0
2009-03-05 02:54:00,1.2612,1.26125,1.261,1.26125,504399997.0
2009-03-05 02:55:00,1.26125,1.26125,1.26085,1.261,298799999.0
2009-03-05 02:56:00,1.26095,1.26105,1.2607,1.26075,323200001.0
2009-03-05 02:57:00,1.26085,1.2612,1.26085,1.26115,308000002.0
2009-03-05 02:58:00,1.2611,1.26145,1.261,1.2611,201800000.0
2009-03-05 02:59:00,1.26105,1.26105,1.26035,1.26035,512999999.0
2009-03-05 03:00:00,1.26035,1.2607,1.26035,1.2606,292600000.0
2009-03-05 03:01:00,1.2606,1.2607,1.2603,1.26035,295600001.0
2009-03-05 03:02:00,1.26035,1.2607,1.26,1.2602,1127200002.0
2009-03-05 03:03:00,1.26025,1.26025,1.2598,1.26,586000006.0
2009-03-05 03:04:00,1.2601,1.26025,1.26005,1.26015,236200000.0
2009-03-05 03:05:00,1.26015,1.26065,1.2601,1.26065,358400000.0
2009-03-05 03:06:00,1.2606,1.26105,1.2606,1.2608,403999999.0
2009-03-05 03:07:00,1.2608,1.26105,1.2608,1.261,299960001.0
2009-03-05 03:08:00,1.26095,1.26105,1.2609,1.26105,205599999.0
2009-03-05 03:09:00,1.2611,1.2616,1.26095,1.2614,379800004.0
2009-03-05 03:10:00,1.2614,1.262,1.26135,1.26175,867000005.0
2009-03-05 03:11:00,1.26185,1.2623,1.26175,1.26195,1125300003.0
2009-03-05 03:12:00,1.26205,1.2623,1.2616,1.2616,944000001.0
2009-03-05 03:13:00,1.2616,1.2619,1.2614,1.2618,176000000.0
2009-03-05 03:14:00,1.2618,1.26185,1.26165,1.26165,153200000.0
2009-03-05 03:15:00,1.2617,1.26175,1.2612,1.2612,228000000.0
2009-03-05 03:16:00,1.2612,1.26135,1.2612,1.26125,185000000.0
2009-03-05 03:17:00,1.2612,1.26125,1.26095,1.26095,200200000.0
2009-03-05 03:18:00,1.26095,1.26095,1.2605,1.2608,395200001.0
2009-03-05 03:19:00,1.2608,1.26085,1.26055,1.26055,199000000.0
2009-03-05 03:20:00,1.2606,1.2606,1.2603,1.2603,151000000.0
2009-03-05 03:21:00,1.2603,1.2606,1.2603,1.2605,491000000.0
2009-03-05 03:22:00,1.2605,1.2605,1.2601,1.2602,725000002.0
2009-03-05 03:23:00,1.2601,1.2608,1.2601,1.26065,479800000.0
2009-03-05 03:24:00,1.2607,1.2608,1.26065,1.26065,71600000.0
2009-03-05 03:25:00,1.26065,1.2607,1.26035,1.26045,266600005.0
2009-03-05 03:26:00,1.26045,1.2606,1.2604,1.2604,499400007.0
2009-03-05 03:27:00,1.2604,1.2605,1.26035,1.26045,183200001.0
2009-03-05 03:28:00,1.2605,1.26095,1.2605,1.26095,242000000.0
2009-03-05 03:29:00,1.26095,1.261,1.26085,1.26095,112000000.0
2009-03-05 03:30:00,1.26095,1.2611,1.26085,1.26085,242399998.0
2009-03-05 03:31:00,1.2609,1.2609,1.2608,1.2608,419400000.0
2009-03-05 03:32:00,1.2608,1.2609,1.26075,1.26085,278000001.0
2009-03-05 03:33:00,1.26085,1.26085,1.2606,1.2606,361400006.0
2009-03-05 03:34:00,1.2606,1.26065,1.26055,1.26065,242400005.0
2009-03-05 03:35:00,1.26065,1.2607,1.2606,1.26065,64600000.0
2009-03-05 03:36:00,1.26065,1.261,1.26065,1.2608,340200010.0
2009-03-05 03:37:00,1.26085,1.261,1.26085,1.26095,327200004.0
2009-03-05 03:38:00,1.26095,1.26165,1.26095,1.2615,353000000.0
2009-03-05 03:39:00,1.2615,1.2617,1.26145,1.26155,130200000.0
2009-03-05 03:40:00,1.26155,1.2617,1.26145,1.2616,239600001.0
2009-03-05 03:41:00,1.2616,1.2617,1.2615,1.2615,277000000.0
2009-03-05 03:42:00,1.2615,1.2615,1.2611,1.2611,314200000.0
2009-03-05 03:43:00,1.2611,1.2612,1.2611,1.2612,300000000.0
2009-03-05 03:44:00,1.2612,1.2613,1.2611,1.2613,171400000.0
2009-03-05 03:45:00,1.2613,1.2613,1.2612,1.26125,86800000.0
2009-03-05 03:46:00,1.26125,1.2613,1.26125,1.2613,18600000.0
2009-03-05 03:47:00,1.2614,1.2614,1.2613,1.2613,57000000.0
2009-03-05 03:48:00,1.2613,1.2613,1.2611,1.2611,159800000.0
2009-03-05 03:49:00,1.2611,1.2611,1.2608,1.26095,324599998.0
2009-03-05 03:50:00,1.261,1.2611,1.2608,1.26085,771800012.0
2009-03-05 03:51:00,1.26085,1.26085,1.2604,1.2604,505000003.0
2009-03-05 03:52:00,1.26045,1.2605,1.2604,1.2605,829399999.0
2009-03-05 03:53:00,1.2605,1.26085,1.2605,1.2605,403300000.0
2009-03-05 03:54:00,1.2605,1.2605,1.2604,1.2605,67000000.0
2009-03-05 03:55:00,1.2605,1.2607,1.2605,1.2606,181800000.0
2009-03-05 03:56:00,1.2606,1.2607,1.26035,1.2606,539399995.0
2009-03-05 03:57:00,1.26055,1.26085,1.2604,1.26075,714599997.0
2009-03-05 03:58:00,1.26075,1.2614,1.26075,1.261,575600001.0
2009-03-05 03:59:00,1.261,1.261,1.2608,1.2608,402600006.0
2009-03-05 04:00:00,1.2608,1.2612,1.2608,1.261,650000002.0
2009-03-05 04:01:00,1.26105,1.2612,1.2608,1.2609,466799996.0
2009-03-05 04:02:00,1.26095,1.261,1.26075,1.26075,449000005.0
2009-03-05 04:03:00,1.2607,1.2608,1.26065,1.2608,361200006.0
2009-03-05 04:04:00,1.26085,1.2611,1.26085,1.261,575600004.0
2009-03-05 04:05:00,1.2611,1.2613,1.2611,1.2611,276600001.0
2009-03-05 04:06:00,1.2611,1.2612,1.261,1.261,92800001.0
2009-03-05 04:07:00,1.261,1.261,1.26065,1.26065,721599999.0
2009-03-05 04:08:00,1.26065,1.2607,1.26025,1.26045,1075600020.0
2009-03-05 04:09:00,1.26045,1.2606,1.26015,1.26025,965799997.0
2009-03-05 04:10:00,1.2602,1.26045,1.26015,1.26035,752700000.0
2009-03-05 04:11:00,1.2604,1.26045,1.26035,1.26045,339600005.0
2009-03-05 04:12:00,1.26045,1.26045,1.2604,1.26045,149200000.0
2009-03-05 04:13:00,1.2604,1.2604,1.2602,1.2602,232600000.0
2009-03-05 04:14:00,1.26015,1.2602,1.2596,1.2596,682100003.0
2009-03-05 04:15:00,1.25965,1.25975,1.2592,1.2594,713799994.0
2009-03-05 04:16:00,1.25935,1.2594,1.2592,1.25925,269800000.0
2009-03-05 04:17:00,1.25925,1.2593,1.2589,1.25895,598000001.0
2009-03-05 04:18:00,1.25895,1.2596,1.25895,1.2596,619600001.0
2009-03-05 04:19:00,1.2596,1.2597,1.25935,1.25935,532800001.0
2009-03-05 04:20:00,1.25935,1.25935,1.2591,1.2592,784500008.0
2009-03-05 04:21:00,1.2592,1.2593,1.25915,1.2592,332399999.0
2009-03-05 04:22:00,1.25925,1.25925,1.25905,1.25905,475400001.0
2009-03-05 04:23:00,1.25905,1.25915,1.2588,1.2589,721089999.0
2009-03-05 04:24:00,1.2589,1.259,1.25865,1.25895,741599999.0
2009-03-05 04:25:00,1.259,1.2595,1.25895,1.25925,937400000.0
2009-03-05 04:26:00,1.2593,1.2595,1.25925,1.25925,749400002.0
2009-03-05 04:27:00,1.2593,1.2593,1.2592,1.2593,498199999.0
2009-03-05 04:28:00,1.25925,1.26,1.25925,1.25985,839400000.0
2009-03-05 04:29:00,1.25985,1.2599,1.2596,1.2598,1096600009.0
2009-03-05 04:30:00,1.2598,1.26015,1.25975,1.26,494100005.0
2009-03-05 04:31:00,1.26,1.26025,1.25985,1.2599,900999998.0
2009-03-05 04:32:00,1.2599,1.25995,1.2598,1.25995,570300004.0
2009-03-05 04:33:00,1.25995,1.26,1.2598,1.2598,416400001.0
2009-03-05 04:34:00,1.2598,1.2603,1.2598,1.2602,685600001.0
2009-03-05 04:35:00,1.26035,1.26045,1.2601,1.2603,327499999.0
2009-03-05 04:36:00,1.26025,1.2604,1.2601,1.2602,301200000.0
2009-03-05 04:37:00,1.26015,1.26025,1.2601,1.26025,219200001.0
2009-03-05 04:38:00,1.26025,1.26035,1.2602,1.2603,76400000.0
2009-03-05 04:39:00,1.26025,1.26025,1.2601,1.26015,1125900012.0
2009-03-05 04:40:00,1.26015,1.2602,1.26,1.2601,319599998.0
2009-03-05 04:41:00,1.2601,1.26015,1.2601,1.2601,135599999.0
2009-03-05 04:42:00,1.2601,1.26035,1.2601,1.26015,107600000.0
2009-03-05 04:43:00,1.2601,1.2601,1.2601,1.2601,44800000.0
2009-03-05 04:44:00,1.26015,1.2603,1.26005,1.2601,229599999.0
2009-03-05 04:45:00,1.26015,1.26025,1.26015,1.26025,167599999.0
2009-03-05 04:46:00,1.26025,1.2603,1.26015,1.26015,666600002.0
2009-03-05 04:47:00,1.26015,1.2602,1.26005,1.2601,322399997.0
2009-03-05 04:48:00,1.26005,1.26005,1.2597,1.2597,489200005.0
2009-03-05 04:49:00,1.2597,1.2597,1.25925,1.25945,681400002.0
2009-03-05 04:50:00,1.25945,1.2595,1.2593,1.25935,578200004.0
2009-03-05 04:51:00,1.25935,1.25935,1.259,1.259,236200001.0
2009-03-05 04:52:00,1.259,1.2591,1.2589,1.25905,458400000.0
2009-03-05 04:53:00,1.25905,1.25935,1.25905,1.25935,370600003.0
2009-03-05 04:54:00,1.2593,1.25945,1.2593,1.2594,351000000.0
2009-03-05 04:55:00,1.25945,1.25975,1.25945,1.25975,198399998.0
2009-03-05 04:56:00,1.2598,1.25995,1.25975,1.25975,207999999.0
2009-03-05 04:57:00,1.25975,1.25975,1.25965,1.25965,71200000.0
2009-03-05 04:58:00,1.25965,1.25965,1.25935,1.25935,145400000.0
2009-03-05 04:59:00,1.25935,1.25935,1.25925,1.25925,61400000.0
2009-03-05 05:00:00,1.2593,1.2593,1.259,1.2592,213800001.0
2009-03-05 05:01:00,1.2592,1.2592,1.259,1.25915,343190000.0
2009-03-05 05:02:00,1.2591,1.25945,1.2591,1.25945,228200000.0
2009-03-05 05:03:00,1.2594,1.2596,1.2593,1.2596,75200000.0
2009-03-05 05:04:00,1.2596,1.2603,1.25955,1.2601,263600000.0
2009-03-05 05:05:00,1.2601,1.2608,1.26005,1.26065,343500000.0
2009-03-05 05:06:00,1.26065,1.26075,1.26065,1.26075,215600000.0
2009-03-05 05:07:00,1.26075,1.26075,1.2606,1.26075,400399998.0
2009-03-05 05:08:00,1.2607,1.2613,1.2607,1.2613,442800000.0
2009-03-05 05:09:00,1.2613,1.2613,1.261,1.2611,459400000.0
2009-03-05 05:10:00,1.2611,1.2613,1.2611,1.2612,733999992.0
2009-03-05 05:11:00,1.2612,1.2612,1.2609,1.2609,151000000.0
2009-03-05 05:12:00,1.26085,1.261,1.26075,1.26095,348000001.0
2009-03-05 05:13:00,1.2609,1.2609,1.2608,1.2608,294399997.0
2009-03-05 05:14:00,1.2608,1.2608,1.2607,1.2607,207799998.0
2009-03-05 05:15:00,1.2607,1.2607,1.26055,1.26055,358200000.0
2009-03-05 05:16:00,1.26055,1.26055,1.2605,1.26055,72600000.0
2009-03-05 05:17:00,1.2606,1.261,1.2606,1.261,114400000.0
2009-03-05 05:18:00,1.26105,1.2617,1.26105,1.26145,1464000001.0
2009-03-05 05:19:00,1.26145,1.2617,1.2614,1.26155,369599995.0
2009-03-05 05:20:00,1.2616,1.2616,1.26135,1.26155,398399999.0
2009-03-05 05:21:00,1.2616,1.2616,1.2615,1.2615,164200000.0
2009-03-05 05:22:00,1.2615,1.2615,1.2613,1.26135,340200000.0
2009-03-05 05:23:00,1.26135,1.26135,1.2612,1.2612,174800002.0
2009-03-05 05:24:00,1.26125,1.2613,1.26125,1.26125,60800000.0
2009-03-05 05:25:00,1.2612,1.2612,1.2612,1.2612,14000000.0
2009-03-05 05:26:00,1.2613,1.26135,1.2613,1.26135,73000000.0
2009-03-05 05:27:00,1.26135,1.2617,1.26135,1.26165,346000004.0
2009-03-05 05:28:00,1.2617,1.26175,1.2614,1.26155,367200001.0
2009-03-05 05:29:00,1.2616,1.2616,1.2615,1.26155,256400000.0
2009-03-05 05:30:00,1.26165,1.26175,1.2616,1.26165,292399998.0
2009-03-05 05:31:00,1.26165,1.26175,1.26155,1.26155,589200002.0
2009-03-05 05:32:00,1.26155,1.26155,1.2615,1.26155,282600003.0
2009-03-05 05:33:00,1.2615,1.2615,1.2612,1.26125,381099999.0
2009-03-05 05:34:00,1.26125,1.2613,1.2612,1.2613,226000001.0
2009-03-05 05:35:00,1.2613,1.2613,1.2611,1.2611,361000000.0
2009-03-05 05:36:00,1.2611,1.2611,1.2607,1.2609,387000005.0
2009-03-05 05:37:00,1.2609,1.2612,1.2609,1.2611,310800001.0
2009-03-05 05:38:00,1.2611,1.2613,1.26105,1.2613,256000001.0
2009-03-05 05:39:00,1.2613,1.2613,1.26115,1.26115,166600001.0
2009-03-05 05:40:00,1.26115,1.26115,1.2607,1.2608,156800000.0
2009-03-05 05:41:00,1.26075,1.26085,1.26075,1.26085,122800000.0
2009-03-05 05:42:00,1.2608,1.26125,1.26075,1.26125,276600000.0
2009-03-05 05:43:00,1.26125,1.26135,1.26125,1.2613,99200000.0
2009-03-05 05:44:00,1.2613,1.2613,1.2608,1.26115,395600002.0
2009-03-05 05:45:00,1.2611,1.26115,1.26105,1.26105,110600000.0
2009-03-05 05:46:00,1.26105,1.26105,1.26105,1.26105,41800000.0
2009-03-05 05:47:00,1.26105,1.2611,1.26105,1.2611,27600000.0
2009-03-05 05:48:00,1.2611,1.26115,1.261,1.2611,66800000.0
2009-03-05 05:49:00,1.2611,1.26115,1.26085,1.2611,79800001.0
2009-03-05 05:50:00,1.2611,1.2611,1.2611,1.2611,26200000.0
2009-03-05 05:51:00,1.2611,1.26115,1.26105,1.26115,162800000.0
2009-03-05 05:52:00,1.26115,1.2612,1.26115,1.2612,28000000.0
2009-03-05 05:53:00,1.2612,1.2616,1.2612,1.2614,263800000.0
2009-03-05 05:54:00,1.2614,1.26145,1.26135,1.26135,112800000.0
2009-03-05 05:55:00,1.2614,1.2614,1.2612,1.2613,214300000.0
2009-03-05 05:56:00,1.2613,1.26135,1.2612,1.2612,161999999.0
2009-03-05 05:57:00,1.2612,1.2612,1.2612,1.2612,8200000.0
2009-03-05 05:58:00,1.2612,1.26123,1.2608,1.26095,646300003.0
2009-03-05 05:59:00,1.26095,1.26095,1.2609,1.26095,49399999.0
2009-03-05 06:00:00,1.26095,1.26095,1.26075,1.26085,115000001.0
2009-03-05 06:01:00,1.26085,1.26085,1.2608,1.26085,202000003.0
2009-03-05 06:02:00,1.26085,1.26085,1.2606,1.2606,251600000.0
2009-03-05 06:03:00,1.26065,1.26075,1.2606,1.26065,347600000.0
2009-03-05 06:04:00,1.26065,1.2611,1.26065,1.26075,537599998.0
2009-03-05 06:05:00,1.2608,1.26125,1.2608,1.2611,465999999.0
2009-03-05 06:06:00,1.2611,1.2611,1.26095,1.26095,191400000.0
2009-03-05 06:07:00,1.26095,1.26115,1.26095,1.26115,246200000.0
2009-03-05 06:08:00,1.26115,1.2615,1.26115,1.26135,436200008.0
2009-03-05 06:09:00,1.26125,1.26165,1.26125,1.26155,710800001.0
2009-03-05 06:10:00,1.26155,1.26155,1.2615,1.2615,27800000.0
2009-03-05 06:11:00,1.26155,1.2616,1.2614,1.26145,149200000.0
2009-03-05 06:12:00,1.26145,1.26145,1.2614,1.2614,102600003.0
2009-03-05 06:13:00,1.2615,1.2615,1.2614,1.2614,34800001.0
2009-03-05 06:14:00,1.2614,1.26145,1.2614,1.26145,71600002.0
2009-03-05 06:15:00,1.26145,1.2615,1.2613,1.2615,216400000.0
2009-03-05 06:16:00,1.2615,1.2615,1.26145,1.2615,77400001.0
2009-03-05 06:17:00,1.2615,1.2615,1.2613,1.2613,180200003.0
2009-03-05 06:18:00,1.2613,1.2614,1.26125,1.2613,487800007.0
2009-03-05 06:19:00,1.2613,1.26155,1.2613,1.26135,119000000.0
2009-03-05 06:20:00,1.26145,1.26145,1.2614,1.2614,9600000.0
2009-03-05 06:21:00,1.2613,1.2615,1.2613,1.26145,107000000.0
2009-03-05 06:22:00,1.26145,1.2616,1.26135,1.2616,236800002.0
2009-03-05 06:23:00,1.2616,1.26165,1.2615,1.26155,198600000.0
2009-03-05 06:24:00,1.26155,1.2616,1.2614,1.2615,231000000.0
2009-03-05 06:25:00,1.2615,1.2615,1.26145,1.26145,54200000.0
2009-03-05 06:26:00,1.2615,1.2617,1.26145,1.26165,243399999.0
2009-03-05 06:27:00,1.2617,1.2617,1.26155,1.2616,104400000.0
2009-03-05 06:28:00,1.26165,1.2618,1.26145,1.2615,699200002.0
2009-03-05 06:29:00,1.26145,1.2616,1.26145,1.2615,390400007.0
2009-03-05 06:30:00,1.2615,1.2617,1.2615,1.2617,432800001.0
2009-03-05 06:31:00,1.2616,1.2617,1.2616,1.26165,138200001.0
2009-03-05 06:32:00,1.26165,1.2621,1.26143,1.26185,948100006.0
2009-03-05 06:33:00,1.26185,1.2622,1.26175,1.2619,656200001.0
2009-03-05 06:34:00,1.262,1.262,1.2618,1.26185,752000010.0
2009-03-05 06:35:00,1.2619,1.262,1.26185,1.26195,540600001.0
2009-03-05 06:36:00,1.2619,1.26205,1.2619,1.26195,281400000.0
2009-03-05 06:37:00,1.26195,1.262,1.26195,1.262,126000001.0
2009-03-05 06:38:00,1.262,1.2621,1.26195,1.262,251600000.0
2009-03-05 06:39:00,1.262,1.262,1.2616,1.2617,362000006.0
2009-03-05 06:40:00,1.2617,1.2617,1.2615,1.2616,58800001.0
2009-03-05 06:41:00,1.2616,1.2616,1.2616,1.2616,3200000.0
2009-03-05 06:42:00,1.2616,1.2616,1.2615,1.26155,105600001.0
2009-03-05 06:43:00,1.26155,1.2616,1.2615,1.2616,21600000.0
2009-03-05 06:44:00,1.2616,1.2616,1.2615,1.26155,139399999.0
2009-03-05 06:45:00,1.26155,1.2617,1.26155,1.2616,178199999.0
2009-03-05 06:46:00,1.26155,1.2616,1.2615,1.2616,202800000.0
2009-03-05 06:47:00,1.2616,1.2616,1.2616,1.2616,138400004.0
2009-03-05 06:48:00,1.2617,1.2617,1.2615,1.26155,127000003.0
2009-03-05 06:49:00,1.26155,1.26155,1.26135,1.26135,167800000.0
2009-03-05 06:50:00,1.26135,1.2614,1.2613,1.2613,55000000.0
2009-03-05 06:51:00,1.2613,1.2613,1.26125,1.2613,176600001.0
2009-03-05 06:52:00,1.26135,1.2614,1.2612,1.26125,122800001.0
2009-03-05 06:53:00,1.2612,1.2612,1.2612,1.2612,48400002.0
2009-03-05 06:54:00,1.2612,1.26155,1.2612,1.2615,324600004.0
2009-03-05 06:55:00,1.2615,1.2615,1.26145,1.26145,72199999.0
2009-03-05 06:56:00,1.26145,1.2615,1.2611,1.2611,475000001.0
2009-03-05 06:57:00,1.2611,1.26125,1.2611,1.26125,39400000.0
2009-03-05 06:58:00,1.26125,1.26125,1.26115,1.26115,112600000.0
2009-03-05 06:59:00,1.2612,1.2615,1.2612,1.2615,308400002.0
2009-03-05 07:00:00,1.2615,1.26175,1.2615,1.2617,434000001.0
2009-03-05 07:01:00,1.2617,1.2617,1.2616,1.26165,329399998.0
2009-03-05 07:02:00,1.26165,1.262,1.2616,1.26195,563399998.0
2009-03-05 07:03:00,1.26195,1.26195,1.2615,1.26165,519599999.0
2009-03-05 07:04:00,1.26165,1.2618,1.26165,1.2617,107200000.0
2009-03-05 07:05:00,1.2617,1.2617,1.2617,1.2617,65200000.0
2009-03-05 07:06:00,1.2617,1.2618,1.2615,1.2615,438800000.0
2009-03-05 07:07:00,1.26145,1.26145,1.26135,1.26135,209600000.0
2009-03-05 07:08:00,1.26135,1.26175,1.2613,1.26165,416600001.0
2009-03-05 07:09:00,1.26165,1.26165,1.2615,1.2616,389900004.0
2009-03-05 07:10:00,1.2616,1.2616,1.2616,1.2616,336400008.0
2009-03-05 07:11:00,1.2616,1.26195,1.2616,1.2619,459999996.0
2009-03-05 07:12:00,1.2619,1.2619,1.26145,1.26175,608300000.0
2009-03-05 07:13:00,1.2617,1.26175,1.2616,1.2616,208600004.0
2009-03-05 07:14:00,1.26165,1.26165,1.2616,1.26165,156400000.0
2009-03-05 07:15:00,1.2616,1.26165,1.26135,1.2614,217799999.0
2009-03-05 07:16:00,1.26145,1.26145,1.2612,1.2613,752500003.0
2009-03-05 07:17:00,1.2613,1.2613,1.2612,1.2612,363400002.0
2009-03-05 07:18:00,1.2612,1.2612,1.2612,1.2612,68400000.0
2009-03-05 07:19:00,1.2612,1.26125,1.2612,1.2612,208000003.0
2009-03-05 07:20:00,1.26125,1.26135,1.2612,1.2613,428200003.0
2009-03-05 07:21:00,1.2613,1.2613,1.2612,1.2613,75000001.0
2009-03-05 07:22:00,1.2613,1.2613,1.26125,1.26125,56599999.0
2009-03-05 07:23:00,1.2613,1.2613,1.26105,1.26105,467400001.0
2009-03-05 07:24:00,1.2611,1.2611,1.2609,1.2609,617999996.0
2009-03-05 07:25:00,1.26095,1.26095,1.2606,1.2607,711799991.0
2009-03-05 07:26:00,1.26065,1.26065,1.2601,1.2601,842700003.0
2009-03-05 07:27:00,1.2601,1.2604,1.2601,1.2603,206600000.0
2009-03-05 07:28:00,1.2603,1.2606,1.2603,1.2606,173600001.0
2009-03-05 07:29:00,1.2606,1.261,1.2605,1.26055,806200001.0
2009-03-05 07:30:00,1.26055,1.2606,1.2604,1.26045,284500004.0
2009-03-05 07:31:00,1.2604,1.2605,1.26025,1.2603,343400002.0
2009-03-05 07:32:00,1.2603,1.2604,1.26025,1.2603,339600000.0
2009-03-05 07:33:00,1.2603,1.2604,1.2603,1.26035,365600003.0
2009-03-05 07:34:00,1.26035,1.2605,1.26035,1.2605,327999999.0
2009-03-05 07:35:00,1.2605,1.26075,1.2605,1.26075,332000000.0
2009-03-05 07:36:00,1.2607,1.261,1.26065,1.261,992400001.0
2009-03-05 07:37:00,1.261,1.261,1.2607,1.2608,656900001.0
2009-03-05 07:38:00,1.2608,1.2608,1.2605,1.2605,832000010.0
2009-03-05 07:39:00,1.2605,1.2605,1.26035,1.26035,485400000.0
2009-03-05 07:40:00,1.2604,1.2605,1.26035,1.2605,398200004.0
2009-03-05 07:41:00,1.2605,1.2606,1.26045,1.2605,303000000.0
2009-03-05 07:42:00,1.2605,1.2606,1.2605,1.2606,187200000.0
2009-03-05 07:43:00,1.26065,1.2609,1.2606,1.2608,381000005.0
2009-03-05 07:44:00,1.2608,1.2608,1.2608,1.2608,108800001.0
2009-03-05 07:45:00,1.2608,1.2611,1.2608,1.2609,653200004.0
2009-03-05 07:46:00,1.2609,1.2609,1.2605,1.26055,448200002.0
2009-03-05 07:47:00,1.2606,1.26075,1.26055,1.2607,327799999.0
2009-03-05 07:48:00,1.2607,1.2607,1.2606,1.26065,60400000.0
2009-03-05 07:49:00,1.26065,1.2607,1.2605,1.26055,272800001.0
2009-03-05 07:50:00,1.26055,1.26065,1.2605,1.2606,324400004.0
2009-03-05 07:51:00,1.2606,1.2606,1.2603,1.2605,332800000.0
2009-03-05 07:52:00,1.2605,1.2605,1.2603,1.26045,167000000.0
2009-03-05 07:53:00,1.26045,1.26045,1.26045,1.26045,16200000.0
2009-03-05 07:54:00,1.26045,1.26075,1.26045,1.26055,183599999.0
2009-03-05 07:55:00,1.2606,1.2606,1.2606,1.2606,36600000.0
2009-03-05 07:56:00,1.2606,1.2606,1.2606,1.2606,35800000.0
2009-03-05 07:57:00,1.2606,1.2606,1.26055,1.26055,19200000.0
2009-03-05 07:58:00,1.26055,1.26055,1.2602,1.26025,273600001.0
2009-03-05 07:59:00,1.26025,1.26025,1.26,1.2601,608100002.0
2009-03-05 08:00:00,1.26005,1.2603,1.26,1.2603,569399999.0
2009-03-05 08:01:00,1.2603,1.2603,1.26,1.26015,387999999.0
2009-03-05 08:02:00,1.26015,1.26025,1.2596,1.2597,620999999.0
2009-03-05 08:03:00,1.2597,1.2597,1.2592,1.2592,725800000.0
2009-03-05 08:04:00,1.25925,1.2593,1.25905,1.2591,343600000.0
2009-03-05 08:05:00,1.25915,1.2592,1.2582,1.2585,706135402.0
2009-03-05 08:06:00,1.2585,1.25865,1.2583,1.25865,479299999.0
2009-03-05 08:07:00,1.25865,1.25885,1.2584,1.2585,510200000.0
2009-03-05 08:08:00,1.2585,1.2585,1.25785,1.258,695000001.0
2009-03-05 08:09:00,1.258,1.2587,1.258,1.2587,536000000.0
2009-03-05 08:10:00,1.2587,1.2589,1.25865,1.25865,1018900005.0
2009-03-05 08:11:00,1.2587,1.2588,1.2582,1.2588,555400003.0
2009-03-05 08:12:00,1.2588,1.2591,1.2588,1.25885,801200001.0
2009-03-05 08:13:00,1.25885,1.2589,1.2587,1.25885,448600000.0
2009-03-05 08:14:00,1.25885,1.2589,1.25885,1.25885,86000000.0
2009-03-05 08:15:00,1.25885,1.25915,1.25885,1.2591,471799999.0
2009-03-05 08:16:00,1.2591,1.2592,1.25885,1.2592,620199999.0
2009-03-05 08:17:00,1.2592,1.2594,1.259,1.259,566399998.0
2009-03-05 08:18:00,1.259,1.259,1.2587,1.25875,782400003.0
2009-03-05 08:19:00,1.25875,1.25895,1.25875,1.25885,946000006.0
2009-03-05 08:20:00,1.2588,1.25885,1.2588,1.2588,288200005.0
2009-03-05 08:21:00,1.2588,1.2592,1.25855,1.2592,585800000.0
2009-03-05 08:22:00,1.2593,1.2595,1.25915,1.25915,811899993.0
2009-03-05 08:23:00,1.25915,1.2593,1.2589,1.2592,417000000.0
2009-03-05 08:24:00,1.2592,1.2593,1.2589,1.259,403099997.0
2009-03-05 08:25:00,1.25895,1.25915,1.25875,1.259,319800001.0
2009-03-05 08:26:00,1.259,1.2591,1.259,1.259,224600000.0
2009-03-05 08:27:00,1.259,1.259,1.25865,1.25885,416800000.0
2009-03-05 08:28:00,1.25885,1.25925,1.25885,1.2592,504799999.0
2009-03-05 08:29:00,1.2592,1.2593,1.2591,1.2592,408999999.0
2009-03-05 08:30:00,1.2592,1.2594,1.2587,1.25885,599500000.0
2009-03-05 08:31:00,1.25885,1.2589,1.25875,1.25875,234000000.0
2009-03-05 08:32:00,1.2588,1.2589,1.2587,1.25875,465000003.0
2009-03-05 08:33:00,1.2588,1.2591,1.2588,1.25895,348020001.0
2009-03-05 08:34:00,1.25905,1.25965,1.259,1.25935,461400001.0
2009-03-05 08:35:00,1.25935,1.25935,1.25915,1.2592,184400000.0
2009-03-05 08:36:00,1.25915,1.25915,1.259,1.2591,347799995.0
2009-03-05 08:37:00,1.2591,1.2591,1.2586,1.2586,147600000.0
2009-03-05 08:38:00,1.25855,1.2587,1.25755,1.2576,830899998.0
2009-03-05 08:39:00,1.2576,1.2581,1.2576,1.2581,1186199998.0
2009-03-05 08:40:00,1.2581,1.25825,1.25785,1.2582,528999999.0
2009-03-05 08:41:00,1.25815,1.25815,1.25785,1.25785,428000001.0
2009-03-05 08:42:00,1.2579,1.25805,1.2577,1.25795,388800001.0
2009-03-05 08:43:00,1.25795,1.2584,1.2579,1.2583,635399999.0
2009-03-05 08:44:00,1.2583,1.25845,1.2583,1.2584,279400000.0
2009-03-05 08:45:00,1.2584,1.25845,1.25795,1.2582,510699999.0
2009-03-05 08:46:00,1.25815,1.2584,1.25805,1.25835,462000001.0
2009-03-05 08:47:00,1.25835,1.25835,1.25825,1.2583,103800000.0
2009-03-05 08:48:00,1.25835,1.2585,1.25835,1.25835,286600001.0
2009-03-05 08:49:00,1.25835,1.2587,1.2583,1.25855,539600001.0
2009-03-05 08:50:00,1.25855,1.2587,1.25855,1.25855,240200000.0
2009-03-05 08:51:00,1.25855,1.25905,1.25855,1.25885,419800001.0
2009-03-05 08:52:00,1.25885,1.25885,1.2584,1.25845,399000001.0
2009-03-05 08:53:00,1.25845,1.25845,1.25805,1.2581,319200002.0
2009-03-05 08:54:00,1.25815,1.25845,1.2581,1.2583,504700001.0
2009-03-05 08:55:00,1.25835,1.2589,1.25835,1.25865,354600000.0
2009-03-05 08:56:00,1.25865,1.2587,1.25855,1.25855,203200000.0
2009-03-05 08:57:00,1.2586,1.2591,1.2586,1.2591,259600000.0
2009-03-05 08:58:00,1.2591,1.2594,1.25905,1.2593,463000000.0
2009-03-05 08:59:00,1.2593,1.25935,1.259,1.2591,713099997.0
2009-03-05 09:00:00,1.2591,1.2595,1.2589,1.2594,762200000.0
2009-03-05 09:01:00,1.2594,1.26005,1.25935,1.2599,1073399994.0
2009-03-05 09:02:00,1.25985,1.26015,1.2598,1.26015,517199999.0
2009-03-05 09:03:00,1.26015,1.2603,1.2601,1.2601,456300000.0
2009-03-05 09:04:00,1.2601,1.2602,1.2596,1.2596,477800000.0
2009-03-05 09:05:00,1.25965,1.2601,1.25945,1.2598,928399994.0
2009-03-05 09:06:00,1.2598,1.2612,1.2598,1.2611,907499996.0
2009-03-05 09:07:00,1.2612,1.2613,1.2608,1.2608,1295599995.0
2009-03-05 09:08:00,1.2608,1.2608,1.2605,1.2605,1309200002.0
2009-03-05 09:09:00,1.2605,1.26055,1.2603,1.2605,475600003.0
2009-03-05 09:10:00,1.2605,1.2609,1.2603,1.26085,747200000.0
2009-03-05 09:11:00,1.26085,1.2611,1.26085,1.261,500799999.0
2009-03-05 09:12:00,1.261,1.2611,1.2608,1.2609,408200002.0
2009-03-05 09:13:00,1.2609,1.2611,1.2609,1.2609,526599994.0
2009-03-05 09:14:00,1.26095,1.261,1.2609,1.261,497800000.0
2009-03-05 09:15:00,1.2611,1.26175,1.26095,1.2615,779800003.0
2009-03-05 09:16:00,1.2616,1.26215,1.26145,1.26205,810400002.0
2009-03-05 09:17:00,1.26205,1.2622,1.2616,1.2618,736499998.0
2009-03-05 09:18:00,1.2618,1.26195,1.2617,1.2618,543599998.0
2009-03-05 09:19:00,1.2618,1.2619,1.2614,1.2614,465999999.0
2009-03-05 09:20:00,1.2614,1.2616,1.2614,1.2615,720200007.0
2009-03-05 09:21:00,1.2616,1.26165,1.2614,1.2616,464599998.0
2009-03-05 09:22:00,1.2616,1.2616,1.2614,1.26145,613099999.0
2009-03-05 09:23:00,1.26145,1.26175,1.26135,1.2617,607999998.0
2009-03-05 09:24:00,1.2617,1.2617,1.26115,1.2612,697399998.0
2009-03-05 09:25:00,1.2612,1.2612,1.26065,1.26075,759000003.0
2009-03-05 09:26:00,1.26075,1.2609,1.2607,1.26075,1005200010.0
2009-03-05 09:27:00,1.2607,1.26075,1.26065,1.26065,680400013.0
2009-03-05 09:28:00,1.2605,1.26065,1.26045,1.2606,709599999.0
2009-03-05 09:29:00,1.26055,1.2608,1.26055,1.2607,587499999.0
2009-03-05 09:30:00,1.2607,1.2617,1.2607,1.2617,965089993.0
2009-03-05 09:31:00,1.2617,1.26175,1.2616,1.2617,508999991.0
2009-03-05 09:32:00,1.2617,1.262,1.26165,1.26165,688400000.0
2009-03-05 09:33:00,1.26165,1.26165,1.2613,1.26135,609699999.0
2009-03-05 09:34:00,1.2613,1.2614,1.26095,1.26115,935299995.0
2009-03-05 09:35:00,1.26115,1.2612,1.261,1.26105,604199994.0
2009-03-05 09:36:00,1.26105,1.26115,1.2608,1.26105,883799991.0
2009-03-05 09:37:00,1.26105,1.26105,1.2609,1.26105,743400001.0
2009-03-05 09:38:00,1.261,1.26105,1.2607,1.26105,829199999.0
2009-03-05 09:39:00,1.2611,1.26155,1.26105,1.26155,660299998.0
2009-03-05 09:40:00,1.2615,1.2615,1.2608,1.26085,1050189999.0
2009-03-05 09:41:00,1.261,1.2611,1.2603,1.2603,899400001.0
2009-03-05 09:42:00,1.2603,1.26075,1.2598,1.2606,1067600000.0
2009-03-05 09:43:00,1.2606,1.26065,1.2602,1.2602,945300002.0
2009-03-05 09:44:00,1.2602,1.26025,1.25975,1.26025,1025399995.0
2009-03-05 09:45:00,1.26025,1.2611,1.26025,1.2608,872400000.0
2009-03-05 09:46:00,1.26085,1.2609,1.2601,1.2601,990099997.0
2009-03-05 09:47:00,1.2601,1.26045,1.25995,1.2604,967599987.0
2009-03-05 09:48:00,1.26035,1.26035,1.26015,1.26015,409200000.0
2009-03-05 09:49:00,1.26015,1.2602,1.2601,1.26015,376999989.0
2009-03-05 09:50:00,1.26015,1.2605,1.2601,1.2605,425200000.0
2009-03-05 09:51:00,1.2605,1.2606,1.26015,1.2603,487500001.0
2009-03-05 09:52:00,1.2604,1.26065,1.2602,1.2606,603299995.0
2009-03-05 09:53:00,1.2606,1.2607,1.2606,1.2607,312199997.0
2009-03-05 09:54:00,1.2607,1.2609,1.26065,1.2607,379000000.0
2009-03-05 09:55:00,1.2607,1.2607,1.26055,1.2606,688399996.0
2009-03-05 09:56:00,1.2606,1.26105,1.26055,1.26105,418599998.0
2009-03-05 09:57:00,1.2611,1.2611,1.26075,1.2608,603499998.0
2009-03-05 09:58:00,1.26085,1.2611,1.26085,1.26105,486699992.0
2009-03-05 09:59:00,1.26105,1.2611,1.2609,1.2609,591299994.0
2009-03-05 10:00:00,1.2609,1.2613,1.2609,1.261,1255099998.0
2009-03-05 10:01:00,1.2611,1.26115,1.26095,1.261,508899997.0
2009-03-05 10:02:00,1.261,1.2612,1.26095,1.26115,476400001.0
2009-03-05 10:03:00,1.26115,1.26115,1.2607,1.2607,541000000.0
2009-03-05 10:04:00,1.2607,1.2607,1.26045,1.2605,622999996.0
2009-03-05 10:05:00,1.26045,1.2605,1.2597,1.2597,1120799997.0
2009-03-05 10:06:00,1.2597,1.2599,1.2595,1.25985,990399990.0
2009-03-05 10:07:00,1.25985,1.2607,1.25985,1.2604,1209799993.0
2009-03-05 10:08:00,1.2604,1.2604,1.2599,1.2601,996399994.0
2009-03-05 10:09:00,1.2601,1.2604,1.2601,1.26025,748199993.0
2009-03-05 10:10:00,1.26025,1.26085,1.26025,1.2606,873900001.0
2009-03-05 10:11:00,1.26055,1.26055,1.25995,1.26035,832199994.0
2009-03-05 10:12:00,1.26035,1.26105,1.2603,1.2608,950899988.0
2009-03-05 10:13:00,1.2608,1.2608,1.2603,1.26035,650400000.0
2009-03-05 10:14:00,1.26035,1.2604,1.26,1.26005,795600003.0
2009-03-05 10:15:00,1.26005,1.2602,1.26005,1.2602,596000000.0
2009-03-05 10:16:00,1.2602,1.2606,1.2602,1.2602,762600009.0
2009-03-05 10:17:00,1.2602,1.26065,1.2602,1.26045,538800000.0
2009-03-05 10:18:00,1.26045,1.26105,1.26035,1.2609,900399992.0
2009-03-05 10:19:00,1.2609,1.2613,1.2607,1.2613,1037600001.0
2009-03-05 10:20:00,1.26135,1.26145,1.26115,1.2612,995699991.0
2009-03-05 10:21:00,1.2612,1.2613,1.261,1.2611,1145499996.0
2009-03-05 10:22:00,1.2611,1.2611,1.2609,1.26095,805399996.0
2009-03-05 10:23:00,1.26095,1.26115,1.2609,1.26115,778399999.0
2009-03-05 10:24:00,1.26115,1.2612,1.26105,1.2611,604100002.0
2009-03-05 10:25:00,1.2611,1.2611,1.2609,1.261,311399998.0
2009-03-05 10:26:00,1.261,1.2617,1.261,1.26155,870099996.0
2009-03-05 10:27:00,1.2615,1.26215,1.2615,1.2619,1972399970.0
2009-03-05 10:28:00,1.26185,1.2619,1.2615,1.26155,1236099989.0
2009-03-05 10:29:00,1.26155,1.2616,1.2612,1.26135,563399996.0
2009-03-05 10:30:00,1.2614,1.2615,1.26115,1.2612,906999993.0
2009-03-05 10:31:00,1.26125,1.2613,1.26105,1.2612,1089199985.0
2009-03-05 10:32:00,1.26125,1.26125,1.261,1.26105,667400000.0
2009-03-05 10:33:00,1.26105,1.26135,1.26105,1.26135,666099994.0
2009-03-05 10:34:00,1.26135,1.2616,1.26115,1.26135,924799996.0
2009-03-05 10:35:00,1.26135,1.2614,1.26115,1.2612,729799999.0
2009-03-05 10:36:00,1.2612,1.2612,1.2607,1.2607,715799993.0
2009-03-05 10:37:00,1.2607,1.2609,1.26055,1.26055,836599988.0
2009-03-05 10:38:00,1.26055,1.2606,1.26035,1.26035,1065799991.0
2009-03-05 10:39:00,1.26035,1.26035,1.26002,1.26002,958999995.0
2009-03-05 10:40:00,1.26002,1.26002,1.25925,1.25945,1087500005.0
2009-03-05 10:41:00,1.25945,1.2595,1.25885,1.25905,1335299999.0
2009-03-05 10:42:00,1.2591,1.2595,1.25895,1.25945,1160000004.0
2009-03-05 10:43:00,1.25945,1.25945,1.2589,1.259,1289699993.0
2009-03-05 10:44:00,1.25905,1.25905,1.2586,1.25895,1564199999.0
2009-03-05 10:45:00,1.2589,1.2593,1.2586,1.2593,782599993.0
2009-03-05 10:46:00,1.25935,1.2595,1.2589,1.259,915700002.0
2009-03-05 10:47:00,1.25905,1.2591,1.2588,1.2589,796899996.0
2009-03-05 10:48:00,1.25885,1.2589,1.25855,1.25865,817500000.0
2009-03-05 10:49:00,1.2587,1.25925,1.25865,1.25925,418399996.0
2009-03-05 10:50:00,1.25925,1.2595,1.25915,1.25945,1382600004.0
2009-03-05 10:51:00,1.25945,1.25945,1.2592,1.2593,743800002.0
2009-03-05 10:52:00,1.2593,1.2597,1.25915,1.2597,782899995.0
2009-03-05 10:53:00,1.2597,1.2599,1.2596,1.2598,703799998.0
2009-03-05 10:54:00,1.2598,1.26,1.2596,1.26,965799995.0
2009-03-05 10:55:00,1.26,1.26,1.2597,1.2598,1206299993.0
2009-03-05 10:56:00,1.2598,1.25985,1.2596,1.25985,1175400004.0
2009-03-05 10:57:00,1.25985,1.2599,1.2593,1.25935,801000001.0
2009-03-05 10:58:00,1.2593,1.25945,1.259,1.25915,842900003.0
2009-03-05 10:59:00,1.25905,1.2592,1.2589,1.2589,789700004.0
2009-03-05 11:00:00,1.25895,1.25915,1.2588,1.2591,960200008.0
2009-03-05 11:01:00,1.2591,1.2595,1.2591,1.2594,802900000.0
2009-03-05 11:02:00,1.2594,1.2597,1.2594,1.2597,673800002.0
2009-03-05 11:03:00,1.2597,1.2597,1.2594,1.25945,451799999.0
2009-03-05 11:04:00,1.2594,1.2594,1.2592,1.25925,405800000.0
2009-03-05 11:05:00,1.2593,1.2594,1.2591,1.2591,441099999.0
2009-03-05 11:06:00,1.25905,1.2595,1.25905,1.2591,584790000.0
2009-03-05 11:07:00,1.25905,1.25955,1.25905,1.25945,697200002.0
2009-03-05 11:08:00,1.2595,1.2595,1.25905,1.25905,687700001.0
2009-03-05 11:09:00,1.2591,1.2592,1.25885,1.25895,706400005.0
2009-03-05 11:10:00,1.25895,1.25925,1.25885,1.259,762500001.0
2009-03-05 11:11:00,1.259,1.259,1.2588,1.25895,479300004.0
2009-03-05 11:12:00,1.25895,1.25895,1.25845,1.2585,1111800009.0
2009-03-05 11:13:00,1.2585,1.25855,1.2583,1.2584,736399999.0
2009-03-05 11:14:00,1.25855,1.2588,1.25845,1.2585,561200000.0
2009-03-05 11:15:00,1.2585,1.2585,1.25815,1.25835,851899998.0
2009-03-05 11:16:00,1.2584,1.2586,1.2583,1.2585,688799999.0
2009-03-05 11:17:00,1.25855,1.2586,1.2583,1.2584,789900006.0
2009-03-05 11:18:00,1.25835,1.25855,1.2581,1.25835,865300001.0
2009-03-05 11:19:00,1.25835,1.2586,1.25825,1.2583,909800002.0
2009-03-05 11:20:00,1.25835,1.2587,1.25835,1.2586,724100000.0
2009-03-05 11:21:00,1.25865,1.25865,1.25835,1.2584,895099999.0
2009-03-05 11:22:00,1.2584,1.25855,1.25835,1.25835,369599998.0
2009-03-05 11:23:00,1.2584,1.2585,1.2582,1.25835,985100000.0
2009-03-05 11:24:00,1.2583,1.2584,1.25805,1.2581,518199998.0
2009-03-05 11:25:00,1.25805,1.25805,1.2574,1.2574,1019800003.0
2009-03-05 11:26:00,1.25745,1.25745,1.2565,1.25675,1123700003.0
2009-03-05 11:27:00,1.25675,1.25685,1.2562,1.2565,2141199999.0
2009-03-05 11:28:00,1.25655,1.2568,1.25635,1.2568,1128399997.0
2009-03-05 11:29:00,1.2568,1.25705,1.25675,1.2569,590699999.0
2009-03-05 11:30:00,1.2569,1.25705,1.2567,1.2568,1057900001.0
2009-03-05 11:31:00,1.25685,1.25705,1.2568,1.257,558400003.0
2009-03-05 11:32:00,1.25695,1.25695,1.25622,1.2565,1369500004.0
2009-03-05 11:33:00,1.2565,1.2565,1.2553,1.25535,1573800003.0
2009-03-05 11:34:00,1.25535,1.25605,1.25535,1.256,499700001.0
2009-03-05 11:35:00,1.25595,1.25615,1.2557,1.2561,1173499992.0
2009-03-05 11:36:00,1.2561,1.2567,1.256,1.2565,575200000.0
2009-03-05 11:37:00,1.25645,1.2567,1.2561,1.2567,1080199994.0
2009-03-05 11:38:00,1.2567,1.25715,1.25635,1.2571,1172299993.0
2009-03-05 11:39:00,1.25705,1.25705,1.2567,1.25695,777000000.0
2009-03-05 11:40:00,1.257,1.25735,1.2569,1.25715,633199997.0
2009-03-05 11:41:00,1.2572,1.25735,1.2571,1.25715,642500000.0
2009-03-05 11:42:00,1.25715,1.25715,1.2567,1.25695,1025800006.0
2009-03-05 11:43:00,1.2569,1.2573,1.2569,1.2573,745000000.0
2009-03-05 11:44:00,1.2573,1.2574,1.25705,1.25705,661400001.0
2009-03-05 11:45:00,1.25705,1.2573,1.25705,1.2572,384299999.0
2009-03-05 11:46:00,1.2573,1.2573,1.25675,1.25685,777800000.0
2009-03-05 11:47:00,1.25685,1.2572,1.2568,1.25715,532400006.0
2009-03-05 11:48:00,1.25715,1.2572,1.2569,1.2571,831300001.0
2009-03-05 11:49:00,1.257,1.25725,1.25685,1.2572,501500002.0
2009-03-05 11:50:00,1.2571,1.2573,1.2571,1.2573,230199998.0
2009-03-05 11:51:00,1.2573,1.25735,1.25695,1.25695,330400006.0
2009-03-05 11:52:00,1.25705,1.2571,1.2567,1.25675,989100003.0
2009-03-05 11:53:00,1.25675,1.25685,1.25655,1.25655,548700001.0
2009-03-05 11:54:00,1.2566,1.25675,1.25655,1.2567,377100000.0
2009-03-05 11:55:00,1.2567,1.2572,1.2567,1.2572,741199990.0
2009-03-05 11:56:00,1.25715,1.2575,1.2571,1.2572,830090001.0
2009-03-05 11:57:00,1.2573,1.25735,1.2571,1.2571,472500000.0
2009-03-05 11:58:00,1.2571,1.25715,1.25675,1.2569,368400001.0
2009-03-05 11:59:00,1.25685,1.257,1.2566,1.2567,413900000.0
2009-03-05 12:00:00,1.2568,1.257,1.2567,1.25675,267600000.0
2009-03-05 12:01:00,1.25675,1.25685,1.256,1.25625,953100000.0
2009-03-05 12:02:00,1.2563,1.25655,1.25605,1.25615,1003399997.0
2009-03-05 12:03:00,1.2562,1.25685,1.25615,1.25655,1046599994.0
2009-03-05 12:04:00,1.2566,1.2567,1.2564,1.25665,953599998.0
2009-03-05 12:05:00,1.25655,1.25685,1.25655,1.25665,477400001.0
2009-03-05 12:06:00,1.25665,1.2568,1.25655,1.2568,797500000.0
2009-03-05 12:07:00,1.2568,1.2568,1.2566,1.2567,647200000.0
2009-03-05 12:08:00,1.25665,1.25665,1.2563,1.25655,559099999.0
2009-03-05 12:09:00,1.2567,1.25755,1.2567,1.2575,958999999.0
2009-03-05 12:10:00,1.2575,1.25755,1.2573,1.25755,664699996.0
2009-03-05 12:11:00,1.2575,1.2575,1.25705,1.2572,499399999.0
2009-03-05 12:12:00,1.2572,1.2578,1.2572,1.25765,656400001.0
2009-03-05 12:13:00,1.2577,1.25835,1.2576,1.2581,955799998.0
2009-03-05 12:14:00,1.2581,1.2582,1.25785,1.25815,1003799997.0
2009-03-05 12:15:00,1.25815,1.25815,1.2577,1.25795,1411199996.0
2009-03-05 12:16:00,1.25795,1.2585,1.2579,1.2585,1274900005.0
2009-03-05 12:17:00,1.2584,1.2584,1.2582,1.2583,868100004.0
2009-03-05 12:18:00,1.25825,1.2583,1.25775,1.2578,757369997.0
2009-03-05 12:19:00,1.2578,1.2579,1.2577,1.2578,357300002.0
2009-03-05 12:20:00,1.2578,1.2578,1.25755,1.2577,442799996.0
2009-03-05 12:21:00,1.2577,1.2578,1.2576,1.2576,286000000.0
2009-03-05 12:22:00,1.2576,1.25775,1.2575,1.25765,344500002.0
2009-03-05 12:23:00,1.25765,1.2577,1.2575,1.25765,337699999.0
2009-03-05 12:24:00,1.25765,1.2578,1.2575,1.2577,350500000.0
2009-03-05 12:25:00,1.2577,1.25775,1.2576,1.2576,554400000.0
2009-03-05 12:26:00,1.2576,1.2577,1.25725,1.2577,880669996.0
2009-03-05 12:27:00,1.2577,1.2578,1.2576,1.2578,571799994.0
2009-03-05 12:28:00,1.25775,1.25825,1.2576,1.2581,716999997.0
2009-03-05 12:29:00,1.2581,1.25825,1.2578,1.2578,679100001.0
2009-03-05 12:30:00,1.25785,1.25815,1.25785,1.258,300700001.0
2009-03-05 12:31:00,1.25805,1.2583,1.2577,1.2577,817500000.0
2009-03-05 12:32:00,1.25765,1.2583,1.25765,1.25815,708099998.0
2009-03-05 12:33:00,1.25815,1.2583,1.2581,1.2582,651499999.0
2009-03-05 12:34:00,1.2582,1.2583,1.2579,1.2579,779799998.0
2009-03-05 12:35:00,1.25795,1.25805,1.25765,1.2578,584699993.0
2009-03-05 12:36:00,1.2578,1.25785,1.2576,1.2576,326999999.0
2009-03-05 12:37:00,1.2576,1.2576,1.2574,1.2575,229799997.0
2009-03-05 12:38:00,1.2575,1.2576,1.2574,1.2575,862400000.0
2009-03-05 12:39:00,1.2574,1.2574,1.25705,1.25725,669900001.0
2009-03-05 12:40:00,1.25725,1.25755,1.2571,1.25755,362399997.0
2009-03-05 12:41:00,1.25755,1.25775,1.25745,1.25775,287500001.0
2009-03-05 12:42:00,1.25775,1.2578,1.2577,1.25775,110400000.0
2009-03-05 12:43:00,1.25775,1.25815,1.25765,1.25805,460700001.0
2009-03-05 12:44:00,1.25805,1.2581,1.257,1.257,514069999.0
2009-03-05 12:45:00,1.257,1.25725,1.25675,1.25675,1065299993.0
2009-03-05 12:46:00,1.2567,1.2568,1.25635,1.25675,746700000.0
2009-03-05 12:47:00,1.25675,1.2572,1.2567,1.2571,1181200002.0
2009-03-05 12:48:00,1.2571,1.2572,1.25695,1.2571,789499997.0
2009-03-05 12:49:00,1.2571,1.2572,1.2571,1.2571,394999990.0
2009-03-05 12:50:00,1.2571,1.2578,1.2571,1.2577,887799995.0
2009-03-05 12:51:00,1.25765,1.25765,1.25735,1.2576,911000003.0
2009-03-05 12:52:00,1.2576,1.2576,1.25685,1.25685,1087399997.0
2009-03-05 12:53:00,1.25685,1.2569,1.25645,1.2567,989400002.0
2009-03-05 12:54:00,1.25665,1.25705,1.25655,1.257,824799997.0
2009-03-05 12:55:00,1.257,1.257,1.25645,1.257,608599997.0
2009-03-05 12:56:00,1.257,1.257,1.2568,1.25685,339799999.0
2009-03-05 12:57:00,1.25685,1.25685,1.25645,1.2566,974500002.0
2009-03-05 12:58:00,1.2566,1.2566,1.2565,1.25655,327300001.0
2009-03-05 12:59:00,1.25655,1.2569,1.25655,1.2566,405800000.0
2009-03-05 13:00:00,1.2566,1.2567,1.2565,1.25665,1175100007.0
2009-03-05 13:01:00,1.25665,1.257,1.2564,1.2566,940800007.0
2009-03-05 13:02:00,1.2567,1.2567,1.2564,1.2564,720300002.0
2009-03-05 13:03:00,1.2563,1.2565,1.2562,1.25645,714200003.0
2009-03-05 13:04:00,1.25645,1.25645,1.25615,1.2564,607900002.0
2009-03-05 13:05:00,1.25635,1.2564,1.2561,1.25615,518500001.0
2009-03-05 13:06:00,1.25615,1.25615,1.2558,1.25595,898000000.0
2009-03-05 13:07:00,1.25595,1.2562,1.2558,1.2559,1308000001.0
2009-03-05 13:08:00,1.2559,1.2559,1.25565,1.2558,1565500007.0
2009-03-05 13:09:00,1.2558,1.2558,1.2552,1.2553,1202693601.0
2009-03-05 13:10:00,1.2553,1.25555,1.2552,1.25535,671200696.0
2009-03-05 13:11:00,1.2553,1.2556,1.25525,1.25545,948060005.0
2009-03-05 13:12:00,1.25545,1.25575,1.2552,1.2553,566319995.0
2009-03-05 13:13:00,1.2553,1.25585,1.25525,1.2558,763599994.0
2009-03-05 13:14:00,1.2558,1.2563,1.25575,1.2563,724799993.0
2009-03-05 13:15:00,1.2563,1.2563,1.25615,1.25615,758399999.0
2009-03-05 13:16:00,1.25615,1.2562,1.2559,1.25595,757399997.0
2009-03-05 13:17:00,1.256,1.2562,1.2553,1.2554,708299997.0
2009-03-05 13:18:00,1.2554,1.25575,1.2552,1.25565,1013299997.0
2009-03-05 13:19:00,1.2557,1.25575,1.25545,1.25555,878699993.0
2009-03-05 13:20:00,1.25555,1.2557,1.25545,1.2557,869099996.0
2009-03-05 13:21:00,1.2557,1.2557,1.25545,1.2556,851099998.0
2009-03-05 13:22:00,1.2556,1.2556,1.2553,1.2553,593599999.0
2009-03-05 13:23:00,1.2553,1.2553,1.2545,1.2548,1309200008.0
2009-03-05 13:24:00,1.25475,1.255,1.2546,1.25475,1059099998.0
2009-03-05 13:25:00,1.25475,1.2551,1.2547,1.25505,944199997.0
2009-03-05 13:26:00,1.2551,1.2554,1.2551,1.2552,789799999.0
2009-03-05 13:27:00,1.2552,1.25565,1.25515,1.2556,577200000.0
2009-03-05 13:28:00,1.25555,1.2557,1.25555,1.2556,525800001.0
2009-03-05 13:29:00,1.2556,1.2556,1.2555,1.2556,278699998.0
2009-03-05 13:30:00,1.2556,1.2557,1.2555,1.25555,348799999.0
2009-03-05 13:31:00,1.2555,1.2556,1.25515,1.2554,683200004.0
2009-03-05 13:32:00,1.2554,1.2555,1.2549,1.2549,1032400002.0
2009-03-05 13:33:00,1.2549,1.2549,1.2546,1.2548,820000010.0
2009-03-05 13:34:00,1.25485,1.2551,1.25435,1.25445,1031300013.0
2009-03-05 13:35:00,1.2545,1.2546,1.25435,1.25455,894500002.0
2009-03-05 13:36:00,1.25455,1.2547,1.25435,1.25465,706800001.0
2009-03-05 13:37:00,1.25465,1.25475,1.2544,1.2544,801100003.0
2009-03-05 13:38:00,1.2544,1.25455,1.2543,1.25455,656400003.0
2009-03-05 13:39:00,1.2545,1.25455,1.2541,1.2544,1027900003.0
2009-03-05 13:40:00,1.2544,1.25475,1.2544,1.25475,876600000.0
2009-03-05 13:41:00,1.25475,1.255,1.25465,1.25495,1062399999.0
2009-03-05 13:42:00,1.2549,1.25545,1.25485,1.2552,1137000005.0
2009-03-05 13:43:00,1.2552,1.2553,1.25485,1.255,837900012.0
2009-03-05 13:44:00,1.2551,1.25545,1.25505,1.2554,659800004.0
2009-03-05 13:45:00,1.25545,1.25565,1.25525,1.25565,1132300005.0
2009-03-05 13:46:00,1.25565,1.2559,1.25535,1.25555,1484090010.0
2009-03-05 13:47:00,1.25555,1.2557,1.2554,1.2557,861200001.0
2009-03-05 13:48:00,1.2557,1.25575,1.2554,1.25545,679299999.0
2009-03-05 13:49:00,1.25545,1.25555,1.2552,1.2552,436400005.0
2009-03-05 13:50:00,1.2552,1.25545,1.25515,1.2552,580599999.0
2009-03-05 13:51:00,1.2552,1.2553,1.2549,1.2549,775900009.0
2009-03-05 13:52:00,1.2549,1.25515,1.2549,1.25505,813800008.0
2009-03-05 13:53:00,1.25505,1.25525,1.255,1.25515,474100000.0
2009-03-05 13:54:00,1.2551,1.25515,1.25495,1.255,988700001.0
2009-03-05 13:55:00,1.255,1.2552,1.25495,1.2552,565300003.0
2009-03-05 13:56:00,1.2552,1.256,1.2552,1.25595,872799997.0
2009-03-05 13:57:00,1.25595,1.25605,1.25525,1.2553,697099996.0
2009-03-05 13:58:00,1.2553,1.25615,1.2551,1.25595,558799998.0
2009-03-05 13:59:00,1.25605,1.25615,1.2557,1.25585,921899994.0
2009-03-05 14:00:00,1.25575,1.2564,1.25565,1.25625,777799997.0
2009-03-05 14:01:00,1.25625,1.25625,1.255,1.25545,859599998.0
2009-03-05 14:02:00,1.25545,1.2557,1.2554,1.2557,553799998.0
2009-03-05 14:03:00,1.2557,1.2559,1.2557,1.25575,442499998.0
2009-03-05 14:04:00,1.2557,1.2557,1.255,1.2551,1097399990.0
2009-03-05 14:05:00,1.2551,1.2552,1.2548,1.25495,1071399983.0
2009-03-05 14:06:00,1.25505,1.2557,1.25485,1.25565,870099998.0
2009-03-05 14:07:00,1.2557,1.2557,1.25475,1.25525,789200000.0
2009-03-05 14:08:00,1.25525,1.25595,1.25525,1.25585,1228199999.0
2009-03-05 14:09:00,1.2559,1.2559,1.2551,1.2551,868099998.0
2009-03-05 14:10:00,1.25505,1.2552,1.2548,1.25485,670500001.0
2009-03-05 14:11:00,1.25475,1.25475,1.2543,1.2544,683200005.0
2009-03-05 14:12:00,1.2544,1.2544,1.25355,1.25365,1415500017.0
2009-03-05 14:13:00,1.2537,1.25395,1.25335,1.2536,1184500005.0
2009-03-05 14:14:00,1.2536,1.25365,1.2535,1.2535,870600003.0
2009-03-05 14:15:00,1.2535,1.2544,1.2535,1.2543,977600001.0
2009-03-05 14:16:00,1.2544,1.2548,1.2542,1.2548,998800004.0
2009-03-05 14:17:00,1.2548,1.2549,1.2544,1.2546,928000006.0
2009-03-05 14:18:00,1.2546,1.255,1.2546,1.25475,798499991.0
2009-03-05 14:19:00,1.25475,1.25515,1.25465,1.25485,785799996.0
2009-03-05 14:20:00,1.25485,1.25525,1.2547,1.2551,801299999.0
2009-03-05 14:21:00,1.25515,1.2552,1.25475,1.255,1249999999.0
2009-03-05 14:22:00,1.255,1.2554,1.255,1.2551,556500001.0
2009-03-05 14:23:00,1.2551,1.25545,1.255,1.2551,511000001.0
2009-03-05 14:24:00,1.2551,1.2551,1.25465,1.25475,722399996.0
2009-03-05 14:25:00,1.25475,1.2552,1.2547,1.2551,597600000.0
2009-03-05 14:26:00,1.2551,1.2551,1.25505,1.2551,678199998.0
2009-03-05 14:27:00,1.2551,1.25535,1.2551,1.25525,690600003.0
2009-03-05 14:28:00,1.2552,1.2552,1.25485,1.2552,580000001.0
2009-03-05 14:29:00,1.2552,1.2552,1.2549,1.2549,780399992.0
2009-03-05 14:30:00,1.2549,1.2553,1.2548,1.255,1165300001.0
2009-03-05 14:31:00,1.25505,1.2556,1.25505,1.2555,868900000.0
2009-03-05 14:32:00,1.25545,1.25555,1.2553,1.2555,1072599988.0
2009-03-05 14:33:00,1.25545,1.2558,1.25525,1.2557,986900001.0
2009-03-05 14:34:00,1.2557,1.25585,1.2554,1.2554,1371200007.0
2009-03-05 14:35:00,1.25545,1.25555,1.2551,1.2551,456400000.0
2009-03-05 14:36:00,1.25505,1.25505,1.2545,1.2545,806599999.0
2009-03-05 14:37:00,1.2545,1.2547,1.2543,1.2544,878600006.0
2009-03-05 14:38:00,1.25435,1.25485,1.2543,1.25485,836299999.0
2009-03-05 14:39:00,1.2549,1.25525,1.2547,1.25515,901000002.0
2009-03-05 14:40:00,1.25515,1.25575,1.2551,1.2556,776599994.0
2009-03-05 14:41:00,1.2556,1.2557,1.2555,1.2555,444900001.0
2009-03-05 14:42:00,1.2555,1.2558,1.2555,1.2557,491700003.0
2009-03-05 14:43:00,1.2557,1.2559,1.2552,1.25525,491999998.0
2009-03-05 14:44:00,1.2553,1.25555,1.25515,1.2555,303000000.0
2009-03-05 14:45:00,1.25545,1.25665,1.25525,1.25665,794900007.0
2009-03-05 14:46:00,1.25655,1.25675,1.2562,1.25635,588500002.0
2009-03-05 14:47:00,1.25635,1.25685,1.2563,1.25655,297700000.0
2009-03-05 14:48:00,1.25655,1.2566,1.25605,1.25605,501000000.0
2009-03-05 14:49:00,1.25605,1.25605,1.2553,1.25555,425900000.0
2009-03-05 14:50:00,1.25555,1.25575,1.25535,1.25575,472400000.0
2009-03-05 14:51:00,1.2558,1.25645,1.2558,1.2562,564599999.0
2009-03-05 14:52:00,1.2562,1.2562,1.256,1.25605,455700000.0
2009-03-05 14:53:00,1.25605,1.2565,1.25605,1.2565,738799999.0
2009-03-05 14:54:00,1.2565,1.25655,1.25625,1.25655,706899998.0
2009-03-05 14:55:00,1.25655,1.25685,1.25645,1.25665,578200000.0
2009-03-05 14:56:00,1.25665,1.2569,1.25665,1.25685,1097000002.0
2009-03-05 14:57:00,1.25685,1.25765,1.25675,1.2576,842200005.0
2009-03-05 14:58:00,1.2576,1.2576,1.2572,1.2574,332300002.0
2009-03-05 14:59:00,1.2574,1.25745,1.25675,1.2568,610799998.0
2009-03-05 15:00:00,1.25675,1.2569,1.25675,1.2568,391700001.0
2009-03-05 15:01:00,1.2568,1.25735,1.25645,1.25675,757100003.0
2009-03-05 15:02:00,1.2568,1.25715,1.25655,1.25655,460000001.0
2009-03-05 15:03:00,1.2565,1.2568,1.2564,1.25645,395300001.0
2009-03-05 15:04:00,1.25645,1.2566,1.2561,1.2562,458900001.0
2009-03-05 15:05:00,1.2562,1.2563,1.25605,1.2561,288800000.0
2009-03-05 15:06:00,1.2561,1.2562,1.25585,1.25595,410799999.0
2009-03-05 15:07:00,1.256,1.2562,1.2559,1.25615,350399999.0
2009-03-05 15:08:00,1.25615,1.2563,1.25605,1.25625,288800001.0
2009-03-05 15:09:00,1.2563,1.2565,1.2562,1.2564,287200001.0
2009-03-05 15:10:00,1.2565,1.2566,1.2564,1.25655,550000002.0
2009-03-05 15:11:00,1.2567,1.2569,1.2567,1.2568,513399999.0
2009-03-05 15:12:00,1.2568,1.25685,1.2565,1.2565,524199998.0
2009-03-05 15:13:00,1.2565,1.2565,1.25605,1.25605,652699998.0
2009-03-05 15:14:00,1.25605,1.2561,1.2554,1.2554,579600002.0
2009-03-05 15:15:00,1.25535,1.2558,1.25535,1.2556,763200002.0
2009-03-05 15:16:00,1.2556,1.2559,1.25545,1.25585,601800003.0
2009-03-05 15:17:00,1.25585,1.25585,1.25545,1.2555,555190001.0
2009-03-05 15:18:00,1.25555,1.2558,1.2555,1.2558,318200001.0
2009-03-05 15:19:00,1.25575,1.256,1.25565,1.256,306299999.0
2009-03-05 15:20:00,1.256,1.25615,1.25595,1.25615,429000000.0
2009-03-05 15:21:00,1.25615,1.2563,1.2559,1.25605,422200000.0
2009-03-05 15:22:00,1.25605,1.25605,1.25555,1.25565,390099995.0
2009-03-05 15:23:00,1.2557,1.25575,1.25545,1.25555,343799998.0
2009-03-05 15:24:00,1.25555,1.25605,1.25555,1.256,342259540.0
2009-03-05 15:25:00,1.2559,1.2559,1.2556,1.25585,504200002.0
2009-03-05 15:26:00,1.25575,1.2559,1.2555,1.2555,502999996.0
2009-03-05 15:27:00,1.25565,1.25565,1.25535,1.2554,312299998.0
2009-03-05 15:28:00,1.2554,1.25575,1.2554,1.25555,588190000.0
2009-03-05 15:29:00,1.2556,1.2558,1.2552,1.2554,457599998.0
2009-03-05 15:30:00,1.2554,1.2561,1.2554,1.25559,279899999.0
2009-03-05 15:31:00,1.25575,1.256,1.2556,1.25585,427760000.0
2009-03-05 15:32:00,1.25585,1.2562,1.25585,1.25605,264800000.0
2009-03-05 15:33:00,1.256,1.2562,1.2559,1.2561,431499998.0
2009-03-05 15:34:00,1.25605,1.2562,1.25595,1.25605,384599999.0
2009-03-05 15:35:00,1.25595,1.25595,1.25535,1.2554,371600000.0
2009-03-05 15:36:00,1.2554,1.2554,1.2539,1.254,488107201.0
2009-03-05 15:37:00,1.254,1.25425,1.2539,1.2541,880300002.0
2009-03-05 15:38:00,1.2541,1.2541,1.252,1.2524,1009099993.0
2009-03-05 15:39:00,1.2524,1.25255,1.25185,1.25235,513999999.0
2009-03-05 15:40:00,1.25245,1.25255,1.25105,1.25115,497799999.0
2009-03-05 15:41:00,1.25115,1.2516,1.25075,1.2512,381499998.0
2009-03-05 15:42:00,1.2512,1.2513,1.2505,1.2508,431200000.0
2009-03-05 15:43:00,1.2509,1.251,1.25045,1.25085,599350000.0
2009-03-05 15:44:00,1.25085,1.25165,1.25075,1.2516,764400003.0
2009-03-05 15:45:00,1.2516,1.25165,1.25115,1.2516,729600000.0
2009-03-05 15:46:00,1.2517,1.2518,1.25135,1.2515,372500000.0
2009-03-05 15:47:00,1.2515,1.25165,1.251,1.2516,345100000.0
2009-03-05 15:48:00,1.25155,1.25155,1.2512,1.2513,243400000.0
2009-03-05 15:49:00,1.2513,1.2515,1.25085,1.25085,642000004.0
2009-03-05 15:50:00,1.25095,1.2512,1.2505,1.25065,326100000.0
2009-03-05 15:51:00,1.2506,1.2509,1.25055,1.25075,447600000.0
2009-03-05 15:52:00,1.25075,1.2509,1.2507,1.2509,483200000.0
2009-03-05 15:53:00,1.2508,1.2521,1.2508,1.2521,426100000.0
2009-03-05 15:54:00,1.2521,1.2521,1.2514,1.2515,623459998.0
2009-03-05 15:55:00,1.2515,1.2515,1.25095,1.25145,261460000.0
2009-03-05 15:56:00,1.25145,1.2515,1.2506,1.25065,408040000.0
2009-03-05 15:57:00,1.25065,1.25068,1.24995,1.25015,893440002.0
2009-03-05 15:58:00,1.25015,1.25025,1.24965,1.24965,506960000.0
2009-03-05 15:59:00,1.24965,1.24975,1.24885,1.2495,504580001.0
2009-03-05 16:00:00,1.2495,1.24965,1.249,1.249,552260002.0
2009-03-05 16:01:00,1.249,1.2493,1.24855,1.24865,544700001.0
2009-03-05 16:02:00,1.2487,1.24905,1.2486,1.2489,569819998.0
2009-03-05 16:03:00,1.24885,1.2492,1.24875,1.2492,460599999.0
2009-03-05 16:04:00,1.2491,1.2491,1.24855,1.2486,534500003.0
2009-03-05 16:05:00,1.2486,1.2486,1.24815,1.24835,795999998.0
2009-03-05 16:06:00,1.24835,1.2484,1.2481,1.2483,1100000010.0
2009-03-05 16:07:00,1.2483,1.24845,1.24805,1.24815,1114400004.0
2009-03-05 16:08:00,1.24825,1.2486,1.2481,1.2486,468700001.0
2009-03-05 16:09:00,1.2486,1.24935,1.24845,1.24935,461700002.0
2009-03-05 16:10:00,1.2491,1.24945,1.2491,1.24935,671600002.0
2009-03-05 16:11:00,1.24935,1.24935,1.2491,1.24915,1425599999.0
2009-03-05 16:12:00,1.24925,1.2494,1.24875,1.24905,818600002.0
2009-03-05 16:13:00,1.24895,1.24945,1.24865,1.2488,554200000.0
2009-03-05 16:14:00,1.2488,1.2491,1.24843,1.2486,517999999.0
2009-03-05 16:15:00,1.2486,1.2488,1.24825,1.2488,734100000.0
2009-03-05 16:16:00,1.24875,1.2488,1.2484,1.2488,345200000.0
2009-03-05 16:17:00,1.2488,1.2491,1.24855,1.249,597000001.0
2009-03-05 16:18:00,1.2491,1.25015,1.2491,1.2501,529399999.0
2009-03-05 16:19:00,1.25015,1.2508,1.25,1.2505,591300002.0
2009-03-05 16:20:00,1.2505,1.2507,1.2503,1.25045,370100000.0
2009-03-05 16:21:00,1.25045,1.25055,1.25015,1.25055,603599999.0
2009-03-05 16:22:00,1.25055,1.2507,1.2502,1.2506,538000000.0
2009-03-05 16:23:00,1.2506,1.2507,1.25025,1.2503,589799998.0
2009-03-05 16:24:00,1.2503,1.2503,1.24965,1.24992,269500000.0
2009-03-05 16:25:00,1.2501,1.2503,1.2497,1.25025,237400000.0
2009-03-05 16:26:00,1.2504,1.2505,1.2501,1.25025,389200001.0
2009-03-05 16:27:00,1.25025,1.2503,1.24985,1.2503,281200000.0
2009-03-05 16:28:00,1.2504,1.2505,1.25,1.2505,158400000.0
2009-03-05 16:29:00,1.2506,1.2506,1.2503,1.2505,109400000.0
2009-03-05 16:30:00,1.25035,1.2509,1.2503,1.25075,190000000.0
2009-03-05 16:31:00,1.25065,1.2509,1.2505,1.2509,227600000.0
2009-03-05 16:32:00,1.2509,1.25095,1.2507,1.2508,621400000.0
2009-03-05 16:33:00,1.2507,1.2509,1.25045,1.2506,347200000.0
2009-03-05 16:34:00,1.2506,1.25105,1.25055,1.2509,164000000.0
2009-03-05 16:35:00,1.25105,1.25135,1.2509,1.2513,194495140.0
2009-03-05 16:36:00,1.25125,1.2514,1.25105,1.25125,360600000.0
2009-03-05 16:37:00,1.25125,1.25165,1.2512,1.2515,444899999.0
2009-03-05 16:38:00,1.2515,1.2517,1.2512,1.25155,290600000.0
2009-03-05 16:39:00,1.25145,1.25155,1.2509,1.2514,429600000.0
2009-03-05 16:40:00,1.25155,1.25165,1.2513,1.2513,414100000.0
2009-03-05 16:41:00,1.2513,1.25195,1.25125,1.2518,424200000.0
2009-03-05 16:42:00,1.2518,1.25215,1.2518,1.25215,298400000.0
2009-03-05 16:43:00,1.2523,1.25265,1.252,1.2524,338639999.0
2009-03-05 16:44:00,1.2524,1.2529,1.2523,1.25285,227100000.0
2009-03-05 16:45:00,1.25285,1.25305,1.2526,1.2529,192180000.0
2009-03-05 16:46:00,1.2529,1.25295,1.25275,1.25295,93720000.0
2009-03-05 16:47:00,1.25295,1.2533,1.25285,1.25325,143040000.0
2009-03-05 16:48:00,1.2533,1.2534,1.2529,1.25335,415200000.0
2009-03-05 16:49:00,1.2532,1.25333,1.25245,1.2526,385040000.0
2009-03-05 16:50:00,1.2526,1.253,1.2526,1.25295,247800000.0
2009-03-05 16:51:00,1.25295,1.253,1.2526,1.2527,367999998.0
2009-03-05 16:52:00,1.25265,1.2531,1.25265,1.2529,363200000.0
2009-03-05 16:53:00,1.2529,1.25305,1.2525,1.25255,450800001.0
2009-03-05 16:54:00,1.25255,1.25255,1.252,1.2523,570999999.0
2009-03-05 16:55:00,1.25215,1.2525,1.2521,1.25215,413100002.0
2009-03-05 16:56:00,1.25215,1.2523,1.25205,1.2523,710600000.0
2009-03-05 16:57:00,1.2522,1.2526,1.25205,1.2524,722400000.0
2009-03-05 16:58:00,1.2525,1.2528,1.25225,1.2526,484200002.0
2009-03-05 16:59:00,1.2526,1.25275,1.25235,1.25245,612000000.0
2009-03-05 17:00:00,1.25235,1.2529,1.252,1.25225,286800000.0
2009-03-05 17:01:00,1.25225,1.2526,1.25225,1.2525,320600000.0
2009-03-05 17:02:00,1.25245,1.2537,1.25245,1.2537,287000001.0
2009-03-05 17:03:00,1.2537,1.254,1.2534,1.25355,518400000.0
2009-03-05 17:04:00,1.25355,1.25395,1.2535,1.2538,266700000.0
2009-03-05 17:05:00,1.25385,1.2539,1.25355,1.25355,402400000.0
2009-03-05 17:06:00,1.2537,1.2543,1.2537,1.25425,476200001.0
2009-03-05 17:07:00,1.2544,1.2551,1.2543,1.25495,600899999.0
2009-03-05 17:08:00,1.25495,1.2552,1.25452,1.2548,303200000.0
2009-03-05 17:09:00,1.25485,1.2549,1.25465,1.25465,283400001.0
2009-03-05 17:10:00,1.25465,1.2548,1.25415,1.2543,287900000.0
2009-03-05 17:11:00,1.2543,1.2543,1.2539,1.2539,285200000.0
2009-03-05 17:12:00,1.2539,1.254,1.25365,1.25365,211000000.0
2009-03-05 17:13:00,1.2537,1.2537,1.25335,1.2534,353100000.0
2009-03-05 17:14:00,1.25355,1.25355,1.2533,1.25335,177300000.0
2009-03-05 17:15:00,1.25335,1.25365,1.25325,1.2536,536400000.0
2009-03-05 17:16:00,1.2536,1.2536,1.2534,1.2534,602999999.0
2009-03-05 17:17:00,1.2534,1.2536,1.2532,1.2534,978499998.0
2009-03-05 17:18:00,1.2534,1.2537,1.2534,1.2537,580000000.0
2009-03-05 17:19:00,1.2537,1.25415,1.25355,1.2539,717600004.0
2009-03-05 17:20:00,1.25385,1.2542,1.25375,1.2538,405000000.0
2009-03-05 17:21:00,1.25375,1.25395,1.25354,1.2537,426800000.0
2009-03-05 17:22:00,1.25375,1.25375,1.2533,1.2533,231400000.0
2009-03-05 17:23:00,1.2533,1.2535,1.25305,1.2535,239499999.0
2009-03-05 17:24:00,1.2535,1.2541,1.25325,1.2538,470500000.0
2009-03-05 17:25:00,1.2538,1.2538,1.2535,1.2536,671399999.0
2009-03-05 17:26:00,1.2536,1.2538,1.25355,1.2538,516799999.0
2009-03-05 17:27:00,1.2538,1.25385,1.25355,1.25365,421000001.0
2009-03-05 17:28:00,1.25365,1.254,1.2536,1.2539,736600003.0
2009-03-05 17:29:00,1.2539,1.25435,1.25385,1.25405,363600001.0
2009-03-05 17:30:00,1.254,1.25445,1.25385,1.2542,1074400004.0
2009-03-05 17:31:00,1.2542,1.2545,1.2541,1.2545,960800003.0
2009-03-05 17:32:00,1.25445,1.2554,1.25445,1.2552,1383599998.0
2009-03-05 17:33:00,1.2552,1.2554,1.2551,1.2553,850799998.0
2009-03-05 17:34:00,1.2553,1.2568,1.255,1.2568,908400002.0
2009-03-05 17:35:00,1.2568,1.2572,1.2565,1.2568,1062800003.0
2009-03-05 17:36:00,1.2568,1.25725,1.2568,1.25695,1103400001.0
2009-03-05 17:37:00,1.2569,1.257,1.25665,1.2567,1061499999.0
2009-03-05 17:38:00,1.2567,1.2569,1.2565,1.2569,839799999.0
2009-03-05 17:39:00,1.2569,1.257,1.2565,1.2565,800299999.0
2009-03-05 17:40:00,1.2565,1.25715,1.2565,1.25705,846300005.0
2009-03-05 17:41:00,1.2571,1.2583,1.2571,1.2575,963000000.0
2009-03-05 17:42:00,1.25755,1.2576,1.2572,1.2572,591100001.0
2009-03-05 17:43:00,1.2572,1.25745,1.2571,1.25725,584799999.0
2009-03-05 17:44:00,1.2573,1.25735,1.2567,1.2567,515700000.0
2009-03-05 17:45:00,1.25655,1.25655,1.25575,1.2559,415199999.0
2009-03-05 17:46:00,1.2559,1.25635,1.25565,1.2558,441399999.0
2009-03-05 17:47:00,1.25585,1.2559,1.2555,1.2558,317000000.0
2009-03-05 17:48:00,1.2558,1.256,1.2557,1.2558,472599997.0
2009-03-05 17:49:00,1.2558,1.25585,1.2554,1.2556,165600000.0
2009-03-05 17:50:00,1.2556,1.2559,1.2556,1.2557,256700000.0
2009-03-05 17:51:00,1.2557,1.2557,1.2555,1.25565,278200000.0
2009-03-05 17:52:00,1.25565,1.2557,1.25545,1.25545,614299996.0
2009-03-05 17:53:00,1.2555,1.2555,1.2549,1.255,562400000.0
2009-03-05 17:54:00,1.25495,1.2555,1.2547,1.25545,701200002.0
2009-03-05 17:55:00,1.25545,1.2557,1.2553,1.25565,561099998.0
2009-03-05 17:56:00,1.25555,1.2559,1.2554,1.2557,601399995.0
2009-03-05 17:57:00,1.2557,1.2558,1.255,1.25565,580000000.0
2009-03-05 17:58:00,1.2556,1.2557,1.2552,1.2552,634099999.0
2009-03-05 17:59:00,1.25515,1.25535,1.2546,1.2548,800800000.0
2009-03-05 18:00:00,1.2548,1.25535,1.25455,1.25515,677600002.0
2009-03-05 18:01:00,1.25525,1.25555,1.25495,1.2555,927899998.0
2009-03-05 18:02:00,1.2555,1.2555,1.25525,1.2555,723599996.0
2009-03-05 18:03:00,1.25545,1.2565,1.25545,1.25625,855699995.0
2009-03-05 18:04:00,1.2562,1.2562,1.2558,1.25585,458300001.0
2009-03-05 18:05:00,1.25585,1.25585,1.25555,1.25555,441399999.0
2009-03-05 18:06:00,1.2555,1.2555,1.25525,1.25545,430400000.0
2009-03-05 18:07:00,1.25545,1.2557,1.2553,1.25555,416699999.0
2009-03-05 18:08:00,1.25555,1.2556,1.25485,1.25535,676999999.0
2009-03-05 18:09:00,1.2554,1.2554,1.2548,1.255,853599998.0
2009-03-05 18:10:00,1.25505,1.25515,1.2549,1.25505,561100000.0
2009-03-05 18:11:00,1.25505,1.25505,1.2545,1.2546,935300000.0
2009-03-05 18:12:00,1.2546,1.2546,1.25425,1.2543,648200003.0
2009-03-05 18:13:00,1.2543,1.2545,1.2542,1.2544,593800002.0
2009-03-05 18:14:00,1.25435,1.2545,1.25415,1.25435,762100001.0
2009-03-05 18:15:00,1.2543,1.25435,1.2534,1.2534,669200000.0
2009-03-05 18:16:00,1.25345,1.2536,1.2533,1.2534,600399998.0
2009-03-05 18:17:00,1.2534,1.2535,1.2531,1.25345,748320000.0
2009-03-05 18:18:00,1.25345,1.2537,1.25345,1.25365,619056001.0
2009-03-05 18:19:00,1.25365,1.2538,1.2535,1.2537,465299999.0
2009-03-05 18:20:00,1.2537,1.25375,1.253,1.253,1098000003.0
2009-03-05 18:21:00,1.2531,1.25315,1.25285,1.25285,945399999.0
2009-03-05 18:22:00,1.25285,1.2534,1.2527,1.2533,1107900008.0
2009-03-05 18:23:00,1.2533,1.2538,1.2533,1.25355,1117800001.0
2009-03-05 18:24:00,1.25355,1.254,1.2534,1.25395,993733796.0
2009-03-05 18:25:00,1.254,1.2541,1.2531,1.2531,629500000.0
2009-03-05 18:26:00,1.25315,1.25325,1.25285,1.2531,626499999.0
2009-03-05 18:27:00,1.2531,1.25315,1.2522,1.25235,1018900002.0
2009-03-05 18:28:00,1.25235,1.2527,1.25215,1.25265,970500001.0
2009-03-05 18:29:00,1.2526,1.2528,1.25255,1.25275,771499999.0
2009-03-05 18:30:00,1.25275,1.2531,1.25275,1.25295,921999998.0
2009-03-05 18:31:00,1.253,1.2532,1.2525,1.2528,798299996.0
2009-03-05 18:32:00,1.2529,1.25325,1.2529,1.25305,765199995.0
2009-03-05 18:33:00,1.25305,1.2534,1.253,1.25305,666099996.0
2009-03-05 18:34:00,1.25305,1.25405,1.25302,1.25405,790600000.0
2009-03-05 18:35:00,1.25405,1.2545,1.25385,1.2543,931900002.0
2009-03-05 18:36:00,1.25435,1.25445,1.25395,1.2541,927399997.0
2009-03-05 18:37:00,1.2541,1.2542,1.25395,1.2542,739800000.0
2009-03-05 18:38:00,1.25415,1.2545,1.25405,1.2545,477699999.0
2009-03-05 18:39:00,1.2545,1.2547,1.25425,1.2545,531499999.0
2009-03-05 18:40:00,1.25455,1.25465,1.25405,1.25415,840600003.0
2009-03-05 18:41:00,1.25415,1.2543,1.2538,1.25385,802299998.0
2009-03-05 18:42:00,1.25385,1.25415,1.25385,1.254,736700001.0
2009-03-05 18:43:00,1.25395,1.2545,1.2539,1.25445,447199997.0
2009-03-05 18:44:00,1.25445,1.255,1.25435,1.25495,724199994.0
2009-03-05 18:45:00,1.25495,1.25495,1.25445,1.25445,743400001.0
2009-03-05 18:46:00,1.25455,1.25465,1.25435,1.25435,717599996.0
2009-03-05 18:47:00,1.25435,1.2545,1.2543,1.2545,327800002.0
2009-03-05 18:48:00,1.25445,1.2545,1.2541,1.25445,818000002.0
2009-03-05 18:49:00,1.25445,1.25595,1.25445,1.25595,1623800002.0
2009-03-05 18:50:00,1.25595,1.2562,1.25565,1.25605,1473500004.0
2009-03-05 18:51:00,1.2561,1.25625,1.256,1.25605,995199996.0
2009-03-05 18:52:00,1.2561,1.2565,1.25595,1.2565,1031399992.0
2009-03-05 18:53:00,1.2565,1.25665,1.2562,1.2562,853099993.0
2009-03-05 18:54:00,1.25625,1.25625,1.25545,1.25555,1264499992.0
2009-03-05 18:55:00,1.25555,1.25555,1.2552,1.25535,1286500005.0
2009-03-05 18:56:00,1.2553,1.25535,1.25505,1.2553,707100000.0
2009-03-05 18:57:00,1.25525,1.2556,1.25505,1.2556,681199998.0
2009-03-05 18:58:00,1.2556,1.25565,1.25545,1.25545,832799999.0
2009-03-05 18:59:00,1.2554,1.2565,1.2552,1.2565,978200003.0
2009-03-05 19:00:00,1.2565,1.25725,1.25635,1.2565,1028500004.0
2009-03-05 19:01:00,1.25645,1.2565,1.25585,1.256,646200003.0
2009-03-05 19:02:00,1.256,1.2567,1.256,1.2565,623600003.0
2009-03-05 19:03:00,1.2565,1.2565,1.25565,1.2557,560800001.0
2009-03-05 19:04:00,1.25575,1.25655,1.25575,1.256,632000003.0
2009-03-05 19:05:00,1.25595,1.25645,1.2557,1.25645,592200003.0
2009-03-05 19:06:00,1.25645,1.2567,1.2563,1.2564,397399999.0
2009-03-05 19:07:00,1.2564,1.25705,1.25635,1.257,583400002.0
2009-03-05 19:08:00,1.257,1.25735,1.2564,1.25655,895200006.0
2009-03-05 19:09:00,1.2566,1.2566,1.25585,1.256,455800001.0
2009-03-05 19:10:00,1.256,1.256,1.25565,1.25575,485000005.0
2009-03-05 19:11:00,1.25565,1.25675,1.25565,1.25665,606400002.0
2009-03-05 19:12:00,1.25665,1.2569,1.25635,1.25645,613000006.0
2009-03-05 19:13:00,1.2565,1.2566,1.2562,1.2562,458600000.0
2009-03-05 19:14:00,1.2562,1.2565,1.25605,1.25625,853600002.0
2009-03-05 19:15:00,1.2562,1.25645,1.2562,1.2563,411100000.0
2009-03-05 19:16:00,1.2564,1.2567,1.2564,1.25665,499800000.0
2009-03-05 19:17:00,1.25665,1.25665,1.25605,1.25605,359800002.0
2009-03-05 19:18:00,1.25605,1.2564,1.25595,1.2564,473800002.0
2009-03-05 19:19:00,1.2564,1.2567,1.2563,1.2563,615600002.0
2009-03-05 19:20:00,1.25635,1.25635,1.25585,1.25585,411000000.0
2009-03-05 19:21:00,1.25585,1.25605,1.2557,1.256,520600000.0
2009-03-05 19:22:00,1.25605,1.2564,1.25605,1.25635,550003201.0
2009-03-05 19:23:00,1.25635,1.2564,1.25595,1.25605,231644801.0
2009-03-05 19:24:00,1.25605,1.25615,1.25585,1.25585,441900002.0
2009-03-05 19:25:00,1.25585,1.2561,1.25585,1.25595,139400000.0
2009-03-05 19:26:00,1.256,1.2562,1.25595,1.2561,295300000.0
2009-03-05 19:27:00,1.2561,1.25655,1.256,1.25645,285600000.0
2009-03-05 19:28:00,1.25645,1.2565,1.2563,1.25635,272200000.0
2009-03-05 19:29:00,1.2563,1.2566,1.25625,1.2566,235800001.0
2009-03-05 19:30:00,1.2566,1.2567,1.2564,1.25645,792200013.0
2009-03-05 19:31:00,1.25645,1.25665,1.2562,1.25665,275000001.0
2009-03-05 19:32:00,1.25665,1.25665,1.2563,1.2563,306000003.0
2009-03-05 19:33:00,1.25625,1.25645,1.2562,1.2562,415600002.0
2009-03-05 19:34:00,1.2562,1.2565,1.25615,1.25645,307800002.0
2009-03-05 19:35:00,1.2565,1.2565,1.2563,1.25635,346800005.0
2009-03-05 19:36:00,1.25635,1.25665,1.25635,1.25645,499000000.0
2009-03-05 19:37:00,1.2564,1.25645,1.2561,1.2564,327800001.0
2009-03-05 19:38:00,1.25635,1.2566,1.25625,1.25625,390000001.0
2009-03-05 19:39:00,1.25625,1.25655,1.25625,1.25635,376700002.0
2009-03-05 19:40:00,1.25635,1.2567,1.2559,1.2559,586000000.0
2009-03-05 19:41:00,1.25585,1.256,1.2554,1.2558,726600002.0
2009-03-05 19:42:00,1.2558,1.2562,1.25565,1.2559,517100000.0
2009-03-05 19:43:00,1.25595,1.2561,1.25565,1.2558,547900002.0
2009-03-05 19:44:00,1.25575,1.25595,1.2557,1.2559,273400000.0
2009-03-05 19:45:00,1.2559,1.25605,1.2551,1.2552,302900000.0
2009-03-05 19:46:00,1.2552,1.2555,1.2551,1.25515,247100001.0
2009-03-05 19:47:00,1.25515,1.2552,1.25455,1.25465,634400005.0
2009-03-05 19:48:00,1.25465,1.2549,1.25455,1.2546,361800001.0
2009-03-05 19:49:00,1.2546,1.2546,1.25425,1.25445,749200004.0
2009-03-05 19:50:00,1.25445,1.2546,1.2544,1.25445,252199999.0
2009-03-05 19:51:00,1.25445,1.2545,1.2543,1.2544,449999996.0
2009-03-05 19:52:00,1.2544,1.25445,1.2542,1.25425,353321602.0
2009-03-05 19:53:00,1.25425,1.2544,1.25425,1.2543,206200001.0
2009-03-05 19:54:00,1.2543,1.2543,1.2542,1.25425,329843198.0
2009-03-05 19:55:00,1.25425,1.25425,1.25405,1.2542,169956200.0
2009-03-05 19:56:00,1.2542,1.2542,1.2536,1.2537,466900001.0
2009-03-05 19:57:00,1.2537,1.2538,1.2535,1.2538,429699998.0
2009-03-05 19:58:00,1.25375,1.2538,1.2536,1.25365,467399998.0
2009-03-05 19:59:00,1.25365,1.25435,1.25365,1.25435,535200000.0
2009-03-05 20:00:00,1.25435,1.2548,1.25435,1.25455,596399997.0
2009-03-05 20:01:00,1.2545,1.2551,1.2544,1.25475,696299998.0
2009-03-05 20:02:00,1.2547,1.25495,1.25465,1.2547,670200001.0
2009-03-05 20:03:00,1.2546,1.25475,1.2543,1.25475,429199999.0
2009-03-05 20:04:00,1.2549,1.25515,1.2547,1.25515,1084400004.0
2009-03-05 20:05:00,1.25515,1.2553,1.25505,1.2553,546000000.0
2009-03-05 20:06:00,1.25525,1.2554,1.25505,1.25525,623099999.0
2009-03-05 20:07:00,1.2552,1.2554,1.2552,1.2554,594600000.0
2009-03-05 20:08:00,1.2554,1.2555,1.25515,1.2552,293000000.0
2009-03-05 20:09:00,1.2552,1.2556,1.25505,1.2554,601100000.0
2009-03-05 20:10:00,1.2554,1.25555,1.25525,1.25545,561399998.0
2009-03-05 20:11:00,1.2555,1.2564,1.25545,1.2564,921199999.0
2009-03-05 20:12:00,1.25635,1.2565,1.2562,1.25625,588000000.0
2009-03-05 20:13:00,1.2562,1.2563,1.256,1.25605,834200001.0
2009-03-05 20:14:00,1.25605,1.2562,1.25545,1.2557,1126700004.0
2009-03-05 20:15:00,1.25575,1.256,1.2555,1.25555,734799997.0
2009-03-05 20:16:00,1.25555,1.25565,1.2553,1.2553,810899991.0
2009-03-05 20:17:00,1.25535,1.2557,1.25535,1.25565,502499993.0
2009-03-05 20:18:00,1.25565,1.25665,1.25555,1.2565,1229599992.0
2009-03-05 20:19:00,1.2566,1.257,1.2565,1.25675,507799999.0
2009-03-05 20:20:00,1.25675,1.25675,1.25605,1.25615,670399994.0
2009-03-05 20:21:00,1.25615,1.25665,1.2561,1.25655,531999998.0
2009-03-05 20:22:00,1.25655,1.25665,1.25625,1.2566,461599999.0
2009-03-05 20:23:00,1.25665,1.25665,1.2563,1.2563,303799999.0
2009-03-05 20:24:00,1.25625,1.2565,1.25615,1.25635,742999995.0
2009-03-05 20:25:00,1.25635,1.2572,1.25635,1.25715,1015199995.0
2009-03-05 20:26:00,1.25715,1.25725,1.2569,1.25705,747500003.0
2009-03-05 20:27:00,1.25705,1.2574,1.25705,1.25715,484800001.0
2009-03-05 20:28:00,1.25715,1.25735,1.25675,1.25675,813000002.0
2009-03-05 20:29:00,1.25665,1.2572,1.25655,1.2568,514499999.0
2009-03-05 20:30:00,1.25685,1.25725,1.2568,1.2571,661600003.0
2009-03-05 20:31:00,1.2571,1.2571,1.2567,1.25675,571000000.0
2009-03-05 20:32:00,1.2567,1.2567,1.25615,1.25635,602900000.0
2009-03-05 20:33:00,1.2564,1.2565,1.25605,1.2563,661400000.0
2009-03-05 20:34:00,1.25635,1.2568,1.25635,1.2565,682600000.0
2009-03-05 20:35:00,1.2565,1.2569,1.2565,1.2569,457000000.0
2009-03-05 20:36:00,1.25685,1.25705,1.25655,1.25705,496300000.0
2009-03-05 20:37:00,1.25705,1.2571,1.2569,1.25695,234200000.0
2009-03-05 20:38:00,1.25685,1.2571,1.25685,1.2571,217600001.0
2009-03-05 20:39:00,1.2571,1.25725,1.2571,1.2572,299800000.0
2009-03-05 20:40:00,1.25725,1.2578,1.2572,1.25775,1081411607.0
2009-03-05 20:41:00,1.25775,1.25775,1.25735,1.2576,596576003.0
2009-03-05 20:42:00,1.2576,1.2577,1.25715,1.25725,673600000.0
2009-03-05 20:43:00,1.2573,1.2576,1.25705,1.25705,479600000.0
2009-03-05 20:44:00,1.257,1.25705,1.2566,1.2566,478799996.0
2009-03-05 20:45:00,1.2566,1.25665,1.25615,1.2566,516099997.0
2009-03-05 20:46:00,1.25655,1.2567,1.2562,1.2567,759799996.0
2009-03-05 20:47:00,1.25665,1.25695,1.25655,1.25665,531200000.0
2009-03-05 20:48:00,1.2566,1.25665,1.2564,1.2564,256500000.0
2009-03-05 20:49:00,1.25645,1.2568,1.2562,1.25635,443899999.0
2009-03-05 20:50:00,1.2564,1.2564,1.25565,1.25575,629799993.0
2009-03-05 20:51:00,1.25575,1.25595,1.25565,1.2559,303999998.0
2009-03-05 20:52:00,1.25595,1.25615,1.2559,1.25605,243300000.0
2009-03-05 20:53:00,1.25595,1.25595,1.25535,1.25545,550400002.0
2009-03-05 20:54:00,1.2555,1.25595,1.25545,1.25595,482000005.0
2009-03-05 20:55:00,1.25595,1.25615,1.25595,1.2561,312800000.0
2009-03-05 20:56:00,1.2561,1.2561,1.2556,1.256,398600001.0
2009-03-05 20:57:00,1.25605,1.25615,1.2557,1.25575,344800002.0
2009-03-05 20:58:00,1.2557,1.25615,1.25565,1.256,420900000.0
2009-03-05 20:59:00,1.256,1.256,1.2557,1.2558,473200000.0
2009-03-05 21:00:00,1.2558,1.2558,1.2553,1.25545,360400001.0
2009-03-05 21:01:00,1.25545,1.2555,1.2553,1.25545,423999994.0
2009-03-05 21:02:00,1.25555,1.2556,1.25525,1.25525,525599996.0
2009-03-05 21:03:00,1.2553,1.2556,1.2553,1.25545,263599999.0
2009-03-05 21:04:00,1.2555,1.2556,1.25535,1.25545,573500002.0
2009-03-05 21:05:00,1.25545,1.25545,1.2551,1.2551,324700001.0
2009-03-05 21:06:00,1.2551,1.25525,1.2548,1.25515,912300002.0
2009-03-05 21:07:00,1.2552,1.2552,1.2549,1.255,514800001.0
2009-03-05 21:08:00,1.255,1.255,1.25465,1.2547,914999998.0
2009-03-05 21:09:00,1.25475,1.25495,1.25455,1.25485,527499599.0
2009-03-05 21:10:00,1.25495,1.25525,1.2549,1.25495,557200002.0
2009-03-05 21:11:00,1.25495,1.2555,1.25495,1.25525,319200000.0
2009-03-05 21:12:00,1.2553,1.25575,1.25525,1.2557,549700004.0
2009-03-05 21:13:00,1.2557,1.2557,1.25525,1.2553,467100000.0
2009-03-05 21:14:00,1.2553,1.2555,1.2552,1.2552,472600001.0
2009-03-05 21:15:00,1.25525,1.2553,1.25505,1.25505,495000000.0
2009-03-05 21:16:00,1.25495,1.25505,1.25475,1.25495,551200001.0
2009-03-05 21:17:00,1.25495,1.2552,1.25495,1.25515,463200001.0
2009-03-05 21:18:00,1.25515,1.2552,1.25475,1.25505,571500004.0
2009-03-05 21:19:00,1.2551,1.25555,1.25495,1.25495,386599998.0
2009-03-05 21:20:00,1.25495,1.255,1.25445,1.2545,494763000.0
2009-03-05 21:21:00,1.25445,1.25495,1.2544,1.2544,607800000.0
2009-03-05 21:22:00,1.2544,1.2545,1.2543,1.25445,424400001.0
2009-03-05 21:23:00,1.2544,1.25465,1.2542,1.2542,700300010.0
2009-03-05 21:24:00,1.2542,1.2543,1.2541,1.25425,384800004.0
2009-03-05 21:25:00,1.2543,1.25445,1.25385,1.25395,480800000.0
2009-03-05 21:26:00,1.2539,1.25405,1.2539,1.25405,721600002.0
2009-03-05 21:27:00,1.25405,1.2543,1.254,1.2543,372000002.0
2009-03-05 21:28:00,1.2543,1.25465,1.2542,1.25445,696000007.0
2009-03-05 21:29:00,1.2544,1.2547,1.25435,1.25435,499000000.0
2009-03-05 21:30:00,1.25435,1.25455,1.2541,1.25455,599500001.0
2009-03-05 21:31:00,1.2545,1.2548,1.25445,1.25465,407600000.0
2009-03-05 21:32:00,1.25465,1.25465,1.2541,1.25445,561000001.0
2009-03-05 21:33:00,1.25445,1.25495,1.25445,1.25475,634799996.0
2009-03-05 21:34:00,1.25475,1.25505,1.2547,1.25505,530399999.0
2009-03-05 21:35:00,1.25505,1.25525,1.25495,1.2552,528400000.0
2009-03-05 21:36:00,1.2553,1.2553,1.25445,1.25465,496600000.0
2009-03-05 21:37:00,1.25465,1.2547,1.25435,1.25435,639400002.0
2009-03-05 21:38:00,1.25435,1.2546,1.25435,1.2546,619000001.0
2009-03-05 21:39:00,1.25465,1.2549,1.2544,1.25465,521800000.0
2009-03-05 21:40:00,1.2546,1.2547,1.2544,1.2544,514400003.0
2009-03-05 21:41:00,1.2545,1.25455,1.2544,1.25455,330400001.0
2009-03-05 21:42:00,1.25455,1.25465,1.25445,1.2545,287399998.0
2009-03-05 21:43:00,1.2545,1.2546,1.25445,1.25455,279199999.0
2009-03-05 21:44:00,1.2545,1.2546,1.2545,1.25455,464800002.0
2009-03-05 21:45:00,1.2545,1.2547,1.25445,1.25455,262000000.0
2009-03-05 21:46:00,1.25455,1.2551,1.25445,1.25495,687800001.0
2009-03-05 21:47:00,1.25495,1.25495,1.2545,1.2546,247800000.0
2009-03-05 21:48:00,1.2546,1.25475,1.25455,1.2546,266800000.0
2009-03-05 21:49:00,1.25455,1.255,1.25455,1.2548,562100000.0
2009-03-05 21:50:00,1.25475,1.25485,1.2546,1.2548,207800000.0
2009-03-05 21:51:00,1.2547,1.25475,1.25435,1.25455,309800000.0
2009-03-05 21:52:00,1.25455,1.25485,1.25445,1.25475,532400000.0
2009-03-05 21:53:00,1.25475,1.2548,1.25455,1.25455,637399997.0
2009-03-05 21:54:00,1.25455,1.25455,1.25435,1.25445,393199999.0
2009-03-05 21:55:00,1.25445,1.2546,1.25385,1.25395,521500000.0
2009-03-05 21:56:00,1.2539,1.25445,1.25385,1.2541,590900000.0
2009-03-05 21:57:00,1.2541,1.2544,1.2539,1.2541,463500000.0
2009-03-05 21:58:00,1.25415,1.2546,1.2541,1.25455,305500001.0
2009-03-05 21:59:00,1.25455,1.25455,1.2542,1.2543,419199998.0
2009-03-05 22:00:00,1.2543,1.2543,1.2541,1.25415,250400002.0
2009-03-05 22:01:00,1.25415,1.25435,1.25415,1.25415,284600001.0
2009-03-05 22:02:00,1.25415,1.25435,1.25385,1.25425,509399998.0
2009-03-05 22:03:00,1.2542,1.2542,1.25405,1.25415,361400000.0
2009-03-05 22:04:00,1.25415,1.25435,1.2541,1.25415,762700000.0
2009-03-05 22:05:00,1.25415,1.25425,1.254,1.25415,620800001.0
2009-03-05 22:06:00,1.25425,1.25435,1.25415,1.25435,1137600004.0
2009-03-05 22:07:00,1.2544,1.25495,1.2544,1.25475,773400001.0
2009-03-05 22:08:00,1.25475,1.2548,1.25465,1.25475,681399997.0
2009-03-05 22:09:00,1.25475,1.2548,1.25455,1.25455,504199999.0
2009-03-05 22:10:00,1.25455,1.2548,1.2545,1.25465,586600002.0
2009-03-05 22:11:00,1.25465,1.2554,1.25465,1.25515,924800000.0
2009-03-05 22:12:00,1.25515,1.25545,1.255,1.25505,541199997.0
2009-03-05 22:13:00,1.255,1.2551,1.2546,1.2548,477399998.0
2009-03-05 22:14:00,1.2548,1.255,1.25475,1.255,504300001.0
2009-03-05 22:15:00,1.2551,1.2554,1.255,1.25535,319200001.0
2009-03-05 22:16:00,1.25535,1.2554,1.25505,1.25515,359600001.0
2009-03-05 22:17:00,1.25515,1.25525,1.255,1.25505,377400000.0
2009-03-05 22:18:00,1.255,1.2553,1.25465,1.25495,423200001.0
2009-03-05 22:19:00,1.25505,1.25505,1.25465,1.25465,634400006.0
2009-03-05 22:20:00,1.25465,1.25475,1.2543,1.25455,501599999.0
2009-03-05 22:21:00,1.25455,1.25485,1.25445,1.25465,739900001.0
2009-03-05 22:22:00,1.2547,1.2547,1.25445,1.25445,367200000.0
2009-03-05 22:23:00,1.25455,1.2546,1.25405,1.2541,309400001.0
2009-03-05 22:24:00,1.2541,1.2544,1.25405,1.25435,275000000.0
2009-03-05 22:25:00,1.25435,1.25435,1.2537,1.25375,419900000.0
2009-03-05 22:26:00,1.25375,1.25405,1.25375,1.2539,231999999.0
2009-03-05 22:27:00,1.25385,1.2546,1.25385,1.2544,299800000.0
2009-03-05 22:28:00,1.2544,1.2544,1.25405,1.2541,456600004.0
2009-03-05 22:29:00,1.2541,1.2542,1.25405,1.25415,299200000.0
2009-03-05 22:30:00,1.2541,1.2542,1.254,1.2541,364000000.0
2009-03-05 22:31:00,1.2541,1.2541,1.25375,1.25385,869000005.0
2009-03-05 22:32:00,1.25375,1.25395,1.25315,1.25325,685400000.0
2009-03-05 22:33:00,1.25325,1.25345,1.25315,1.2534,552600003.0
2009-03-05 22:34:00,1.25345,1.25365,1.2533,1.25335,207800000.0
2009-03-05 22:35:00,1.2532,1.2532,1.2527,1.2528,591840000.0
2009-03-05 22:36:00,1.2528,1.25375,1.25272,1.25355,471560002.0
2009-03-05 22:37:00,1.2536,1.2541,1.25335,1.2537,678400002.0
2009-03-05 22:38:00,1.2537,1.2538,1.2533,1.25375,534480000.0
2009-03-05 22:39:00,1.2537,1.2538,1.25345,1.2536,470910002.0
2009-03-05 22:40:00,1.25355,1.2538,1.25315,1.25365,722600001.0
2009-03-05 22:41:00,1.25365,1.2543,1.25345,1.25405,367810001.0
2009-03-05 22:42:00,1.25405,1.25475,1.25405,1.25455,886699996.0
2009-03-05 22:43:00,1.25455,1.2546,1.2543,1.25435,711599996.0
2009-03-05 22:44:00,1.25435,1.2546,1.25415,1.25445,866500003.0
2009-03-05 22:45:00,1.25455,1.2549,1.25455,1.25485,365700000.0
2009-03-05 22:46:00,1.25485,1.2556,1.25435,1.25555,650199999.0
2009-03-05 22:47:00,1.25555,1.2557,1.25515,1.25515,517599998.0
2009-03-05 22:48:00,1.25515,1.25545,1.2551,1.25545,311800000.0
2009-03-05 22:49:00,1.2554,1.25575,1.25535,1.25575,474200001.0
2009-03-05 22:50:00,1.25575,1.25575,1.25515,1.25555,510600000.0
2009-03-05 22:51:00,1.25555,1.25565,1.2555,1.25565,455000000.0
2009-03-05 22:52:00,1.2557,1.2558,1.25555,1.25555,522200001.0
2009-03-05 22:53:00,1.25555,1.25575,1.2554,1.25575,551409999.0
2009-03-05 22:54:00,1.25575,1.2558,1.2555,1.2558,419409999.0
2009-03-05 22:55:00,1.25575,1.2558,1.25565,1.25575,554199999.0
2009-03-05 22:56:00,1.25575,1.2558,1.2557,1.25575,61000000.0
2009-03-05 22:57:00,1.25565,1.2557,1.2554,1.2554,320400000.0
2009-03-05 22:58:00,1.2554,1.2555,1.25535,1.2554,237200000.0
2009-03-05 22:59:00,1.2555,1.2557,1.25545,1.25565,193600000.0
2009-03-05 23:00:00,1.25565,1.25575,1.25525,1.25525,276700000.0
2009-03-05 23:01:00,1.25525,1.25535,1.25525,1.25535,115800000.0
2009-03-05 23:02:00,1.25535,1.25535,1.2551,1.2551,107600000.0
2009-03-05 23:03:00,1.2551,1.2552,1.25495,1.2552,155000000.0
2009-03-05 23:04:00,1.25515,1.25515,1.255,1.2551,93610001.0
2009-03-05 23:05:00,1.2551,1.25515,1.255,1.25505,173400000.0
2009-03-05 23:06:00,1.25505,1.25505,1.255,1.25505,44800000.0
2009-03-05 23:07:00,1.255,1.2553,1.255,1.25505,261820002.0
2009-03-05 23:08:00,1.25505,1.25515,1.2549,1.25505,276599999.0
2009-03-05 23:09:00,1.25505,1.2552,1.255,1.25515,94600000.0
2009-03-05 23:10:00,1.2552,1.25575,1.2552,1.25555,246999997.0
2009-03-05 23:11:00,1.25555,1.2557,1.25555,1.25565,148100000.0
2009-03-05 23:12:00,1.25575,1.2558,1.25575,1.25575,56000000.0
2009-03-05 23:13:00,1.25575,1.25605,1.2557,1.2557,323800001.0
2009-03-05 23:14:00,1.25585,1.25595,1.2557,1.2559,288199998.0
2009-03-05 23:15:00,1.2559,1.25615,1.2559,1.2561,130600000.0
2009-03-05 23:16:00,1.2562,1.25635,1.25605,1.2562,403199996.0
2009-03-05 23:17:00,1.25625,1.2565,1.25625,1.2563,429399995.0
2009-03-05 23:18:00,1.25625,1.2563,1.2562,1.2563,153399999.0
2009-03-05 23:19:00,1.2563,1.2563,1.25575,1.25595,504500000.0
2009-03-05 23:20:00,1.25595,1.2561,1.2558,1.256,540600000.0
2009-03-05 23:21:00,1.256,1.2561,1.256,1.2561,74620000.0
2009-03-05 23:22:00,1.2561,1.2561,1.2561,1.2561,6400000.0
2009-03-05 23:23:00,1.25615,1.2562,1.2561,1.2562,53600000.0
2009-03-05 23:24:00,1.25625,1.25625,1.256,1.25615,156200000.0
2009-03-05 23:25:00,1.2561,1.25615,1.25575,1.25575,308800000.0
2009-03-05 23:26:00,1.25575,1.25585,1.25575,1.2558,179499999.0
2009-03-05 23:27:00,1.2558,1.25585,1.2558,1.25585,98400000.0
2009-03-05 23:28:00,1.25585,1.2559,1.2558,1.2559,111999999.0
2009-03-05 23:29:00,1.2559,1.2559,1.25565,1.2557,265899999.0
2009-03-05 23:30:00,1.2557,1.25595,1.25555,1.25595,219500000.0
2009-03-05 23:31:00,1.2559,1.2561,1.2557,1.2557,343500000.0
2009-03-05 23:32:00,1.25565,1.2557,1.2555,1.2555,258800000.0
2009-03-05 23:33:00,1.2555,1.25555,1.25535,1.25535,141299999.0
2009-03-05 23:34:00,1.2554,1.2555,1.25515,1.25525,468900002.0
2009-03-05 23:35:00,1.2552,1.2552,1.2552,1.2552,6400000.0
2009-03-05 23:36:00,1.25515,1.2552,1.2551,1.25515,67000000.0
2009-03-05 23:37:00,1.2551,1.2552,1.2551,1.25515,79200000.0
2009-03-05 23:38:00,1.25515,1.2552,1.2551,1.25515,112400000.0
2009-03-05 23:39:00,1.25503,1.25519,1.25485,1.25504,580800009.0
2009-03-05 23:40:00,1.25504,1.25528,1.25499,1.25514,315600008.0
2009-03-05 23:41:00,1.25515,1.25515,1.2551,1.2551,19000000.0
2009-03-05 23:42:00,1.2551,1.2551,1.25505,1.2551,83000000.0
2009-03-05 23:43:00,1.25515,1.2552,1.25485,1.2549,177800000.0
2009-03-05 23:44:00,1.255,1.25515,1.2549,1.25495,144300000.0
2009-03-05 23:45:00,1.25485,1.25485,1.25425,1.2543,472900000.0
2009-03-05 23:46:00,1.25425,1.2545,1.25425,1.25435,103500000.0
2009-03-05 23:47:00,1.2543,1.2547,1.2543,1.25465,127400000.0
2009-03-05 23:48:00,1.2547,1.2547,1.2547,1.2547,14400000.0
2009-03-05 23:49:00,1.25475,1.25475,1.25475,1.25475,43200000.0
2009-03-05 23:50:00,1.25475,1.25485,1.25475,1.25485,17600000.0
2009-03-05 23:51:00,1.25485,1.255,1.25485,1.25485,358600005.0
2009-03-05 23:52:00,1.25485,1.2551,1.2548,1.25495,180699999.0
2009-03-05 23:53:00,1.25495,1.25495,1.25465,1.25465,52800000.0
2009-03-05 23:54:00,1.2548,1.25485,1.2548,1.25485,9800000.0
2009-03-05 23:55:00,1.25485,1.25485,1.25465,1.25465,42999999.0
2009-03-05 23:56:00,1.25465,1.25465,1.2544,1.25455,137799999.0
2009-03-05 23:57:00,1.2545,1.2545,1.25385,1.254,499300001.0
2009-03-05 23:58:00,1.25395,1.25415,1.25385,1.25415,187200000.0
2009-03-05 23:59:00,1.25415,1.25415,1.25385,1.25385,141600000.0
2009-03-06 00:00:00,1.25385,1.25385,1.25375,1.25385,56000000.0
2009-03-06 00:01:00,1.2538,1.2539,1.2538,1.2539,64000000.0
2009-03-06 00:02:00,1.25395,1.2542,1.25385,1.2542,86400000.0
2009-03-06 00:03:00,1.2542,1.25433,1.254,1.2542,79800000.0
2009-03-06 00:04:00,1.2543,1.2543,1.25413,1.25413,24000000.0
2009-03-06 00:05:00,1.25418,1.2547,1.25418,1.25445,269000000.0
2009-03-06 00:06:00,1.25435,1.2546,1.2541,1.25415,434700000.0
2009-03-06 00:07:00,1.25415,1.25415,1.25395,1.25395,109500000.0
2009-03-06 00:08:00,1.25395,1.2541,1.25395,1.2541,68000000.0
2009-03-06 00:09:00,1.25415,1.25445,1.25415,1.25445,64000000.0
2009-03-06 00:10:00,1.25455,1.25455,1.25415,1.25435,145600000.0
2009-03-06 00:11:00,1.25435,1.25445,1.25435,1.25445,42400000.0
2009-03-06 00:12:00,1.2544,1.2544,1.2544,1.2544,4800000.0
2009-03-06 00:13:00,1.25445,1.25445,1.25445,1.25445,14400000.0
2009-03-06 00:14:00,1.2544,1.2544,1.25435,1.25435,21100000.0
2009-03-06 00:15:00,1.25445,1.25445,1.2544,1.2544,80600000.0
2009-03-06 00:16:00,1.2544,1.25445,1.25422,1.25445,142500000.0
2009-03-06 00:17:00,1.25445,1.25445,1.25435,1.25435,87800000.0
2009-03-06 00:18:00,1.25435,1.25435,1.25435,1.25435,25600000.0
2009-03-06 00:19:00,1.25435,1.25435,1.25435,1.25435,34400000.0
2009-03-06 00:20:00,1.25435,1.25435,1.25435,1.25435,32800000.0
2009-03-06 00:21:00,1.2543,1.25433,1.25425,1.25433,640800003.0
2009-03-06 00:22:00,1.25435,1.25435,1.25435,1.25435,7200000.0
2009-03-06 00:23:00,1.2543,1.25435,1.2543,1.25435,170400000.0
2009-03-06 00:24:00,1.25435,1.25435,1.25435,1.25435,32000000.0
2009-03-06 00:25:00,1.25431,1.25432,1.25423,1.25428,146400001.0
2009-03-06 00:26:00,1.2542,1.25439,1.25419,1.25419,176200000.0
2009-03-06 00:27:00,1.25417,1.25435,1.25417,1.25435,26400000.0
2009-03-06 00:28:00,1.25435,1.2545,1.25435,1.2544,93400000.0
2009-03-06 00:29:00,1.2544,1.2544,1.25435,1.25435,23200000.0
2009-03-06 00:30:00,1.25435,1.25435,1.25435,1.25435,24000000.0
2009-03-06 00:31:00,1.25435,1.25435,1.25425,1.25435,80000000.0
2009-03-06 00:32:00,1.25435,1.2544,1.2543,1.25435,156600000.0
2009-03-06 00:33:00,1.25435,1.2544,1.25435,1.25435,152800000.0
2009-03-06 00:34:00,1.25435,1.25455,1.25435,1.2545,128600000.0
2009-03-06 00:35:00,1.25455,1.25455,1.2545,1.2545,111200000.0
2009-03-06 00:36:00,1.2545,1.25465,1.2544,1.25445,156600000.0
2009-03-06 00:37:00,1.25445,1.25445,1.2537,1.2537,189000000.0
2009-03-06 00:38:00,1.2537,1.2537,1.25355,1.25355,65700001.0
2009-03-06 00:39:00,1.25355,1.2536,1.2532,1.25327,151800000.0
2009-03-06 00:40:00,1.25342,1.2535,1.25315,1.25345,160200000.0
2009-03-06 00:41:00,1.25345,1.25375,1.25335,1.2537,165599999.0
2009-03-06 00:42:00,1.2536,1.2536,1.25345,1.25345,100800000.0
2009-03-06 00:43:00,1.25345,1.2536,1.25345,1.25355,98400000.0
2009-03-06 00:44:00,1.25355,1.25355,1.2533,1.2533,91399999.0
2009-03-06 00:45:00,1.2533,1.2534,1.25325,1.2534,24200000.0
2009-03-06 00:46:00,1.25335,1.25335,1.25315,1.2533,137800000.0
2009-03-06 00:47:00,1.25335,1.2535,1.25325,1.25335,133400000.0
2009-03-06 00:48:00,1.25345,1.25345,1.25345,1.25345,27800000.0
2009-03-06 00:49:00,1.25345,1.2543,1.25345,1.2541,281400000.0
2009-03-06 00:50:00,1.2541,1.2545,1.2541,1.2544,147200000.0
2009-03-06 00:51:00,1.2544,1.2544,1.25425,1.25425,86399998.0
2009-03-06 00:52:00,1.25425,1.25425,1.25415,1.25415,123400000.0
2009-03-06 00:53:00,1.25415,1.25415,1.25385,1.25385,28000000.0
2009-03-06 00:54:00,1.2538,1.2538,1.2538,1.2538,9600000.0
2009-03-06 00:55:00,1.2537,1.25374,1.25359,1.25361,327699999.0
2009-03-06 00:56:00,1.25363,1.25395,1.25363,1.2539,65400000.0
2009-03-06 00:57:00,1.2539,1.2541,1.2538,1.25405,128200000.0
2009-03-06 00:58:00,1.25405,1.25415,1.2539,1.25415,39000000.0
2009-03-06 00:59:00,1.25415,1.2544,1.254,1.25422,149800000.0
2009-03-06 01:00:00,1.2543,1.2543,1.25418,1.25418,39200000.0
2009-03-06 01:01:00,1.25416,1.25416,1.25413,1.25413,7200000.0
2009-03-06 01:02:00,1.25405,1.25405,1.25405,1.25405,12000000.0
2009-03-06 01:03:00,1.25405,1.25415,1.2538,1.25415,323800001.0
2009-03-06 01:04:00,1.25415,1.25435,1.25415,1.25425,92600000.0
2009-03-06 01:05:00,1.25425,1.2543,1.25425,1.25425,82000001.0
2009-03-06 01:06:00,1.25415,1.2543,1.254,1.254,111200000.0
2009-03-06 01:07:00,1.254,1.25405,1.25395,1.25405,84000000.0
2009-03-06 01:08:00,1.254,1.2541,1.254,1.2541,80000000.0
2009-03-06 01:09:00,1.2541,1.2541,1.2541,1.2541,3200000.0
2009-03-06 01:10:00,1.2541,1.25415,1.2541,1.2541,57600000.0
2009-03-06 01:11:00,1.2541,1.25415,1.2541,1.25415,20800000.0
2009-03-06 01:12:00,1.25415,1.25415,1.2541,1.25415,60000000.0
2009-03-06 01:13:00,1.2542,1.2542,1.2542,1.2542,10400000.0
2009-03-06 01:14:00,1.2542,1.2542,1.2542,1.2542,12800000.0
2009-03-06 01:15:00,1.2542,1.25425,1.25415,1.25415,101600000.0
2009-03-06 01:16:00,1.25415,1.2542,1.25415,1.2542,59200000.0
2009-03-06 01:17:00,1.2542,1.25425,1.25415,1.2542,188400000.0
2009-03-06 01:18:00,1.2543,1.2544,1.25415,1.25415,57200000.0
2009-03-06 01:19:00,1.2542,1.2543,1.2542,1.2543,77000000.0
2009-03-06 01:20:00,1.25435,1.25435,1.25435,1.25435,9600000.0
2009-03-06 01:21:00,1.25435,1.2545,1.2542,1.25435,139200000.0
2009-03-06 01:22:00,1.2543,1.2543,1.2543,1.2543,12000000.0
2009-03-06 01:23:00,1.2543,1.25435,1.2543,1.2543,49600000.0
2009-03-06 01:24:00,1.25435,1.25435,1.25435,1.25435,6400000.0
2009-03-06 01:25:00,1.25435,1.25435,1.2536,1.2538,136600000.0
2009-03-06 01:26:00,1.25375,1.25405,1.2536,1.25385,284800000.0
2009-03-06 01:27:00,1.25385,1.25395,1.2538,1.25395,205600000.0
2009-03-06 01:28:00,1.25395,1.25425,1.25395,1.25415,206000000.0
2009-03-06 01:29:00,1.2541,1.2543,1.25405,1.25425,273600000.0
2009-03-06 01:30:00,1.25425,1.25435,1.25425,1.25435,75200000.0
2009-03-06 01:31:00,1.25435,1.25445,1.25435,1.25445,58800000.0
2009-03-06 01:32:00,1.25445,1.2545,1.25435,1.2544,132800000.0
2009-03-06 01:33:00,1.25445,1.25485,1.2544,1.25475,205199999.0
2009-03-06 01:34:00,1.2547,1.2547,1.25455,1.25455,135800000.0
2009-03-06 01:35:00,1.2546,1.2546,1.25415,1.2546,538399999.0
2009-03-06 01:36:00,1.25455,1.25465,1.25455,1.25465,20800000.0
2009-03-06 01:37:00,1.25465,1.25465,1.25455,1.25465,52800000.0
2009-03-06 01:38:00,1.2547,1.25475,1.25465,1.25465,156400000.0
2009-03-06 01:39:00,1.25475,1.2548,1.25465,1.25465,292200001.0
2009-03-06 01:40:00,1.25465,1.25465,1.2546,1.2546,72600001.0
2009-03-06 01:41:00,1.2546,1.25465,1.2545,1.25455,71000000.0
2009-03-06 01:42:00,1.25445,1.25455,1.25445,1.2545,36800000.0
2009-03-06 01:43:00,1.2545,1.25455,1.25445,1.25455,60000000.0
2009-03-06 01:44:00,1.25455,1.25455,1.25445,1.25455,80000000.0
2009-03-06 01:45:00,1.2545,1.25505,1.25435,1.25475,409200002.0
2009-03-06 01:46:00,1.25475,1.255,1.25465,1.25495,167300000.0
2009-03-06 01:47:00,1.2549,1.2549,1.25455,1.25475,102200000.0
2009-03-06 01:48:00,1.25475,1.25475,1.25475,1.25475,9600000.0
2009-03-06 01:49:00,1.25475,1.25475,1.25475,1.25475,26600000.0
2009-03-06 01:50:00,1.25475,1.2551,1.25475,1.255,141000000.0
2009-03-06 01:51:00,1.25495,1.2552,1.2549,1.25515,188700000.0
2009-03-06 01:52:00,1.25515,1.25525,1.2551,1.2551,273600002.0
2009-03-06 01:53:00,1.2551,1.2551,1.25505,1.25505,37200000.0
2009-03-06 01:54:00,1.255,1.255,1.2547,1.2549,152200000.0
2009-03-06 01:55:00,1.2549,1.25495,1.25455,1.2546,135000000.0
2009-03-06 01:56:00,1.2546,1.2546,1.2546,1.2546,4800000.0
2009-03-06 01:57:00,1.25455,1.25455,1.25445,1.2545,212000001.0
2009-03-06 01:58:00,1.2545,1.25455,1.2545,1.25455,35200000.0
2009-03-06 01:59:00,1.25455,1.2546,1.25445,1.25445,79200000.0
2009-03-06 02:00:00,1.25445,1.2546,1.25445,1.25455,90000000.0
2009-03-06 02:01:00,1.25455,1.2546,1.2545,1.25455,94200000.0
2009-03-06 02:02:00,1.25455,1.25455,1.25445,1.25455,88800000.0
2009-03-06 02:03:00,1.25455,1.25455,1.25445,1.2545,55800000.0
2009-03-06 02:04:00,1.25455,1.25465,1.2545,1.25455,136400000.0
2009-03-06 02:05:00,1.25455,1.2546,1.2545,1.25455,76600000.0
2009-03-06 02:06:00,1.2545,1.25455,1.2545,1.2545,19200000.0
2009-03-06 02:07:00,1.25455,1.25455,1.2545,1.2545,11200000.0
2009-03-06 02:08:00,1.25445,1.2546,1.2544,1.2546,78400000.0
2009-03-06 02:09:00,1.2546,1.25485,1.25455,1.2548,66200000.0
2009-03-06 02:10:00,1.25475,1.25475,1.2546,1.25465,111000000.0
2009-03-06 02:11:00,1.25465,1.25465,1.2545,1.25465,100800000.0
2009-03-06 02:12:00,1.25465,1.25465,1.2546,1.2546,99600001.0
2009-03-06 02:13:00,1.25465,1.25465,1.25445,1.25455,226700000.0
2009-03-06 02:14:00,1.25455,1.2549,1.2545,1.25485,134399999.0
2009-03-06 02:15:00,1.25485,1.2549,1.25465,1.25465,167000000.0
2009-03-06 02:16:00,1.2547,1.255,1.2547,1.255,340399999.0
2009-03-06 02:17:00,1.25505,1.2553,1.25495,1.25525,442700000.0
2009-03-06 02:18:00,1.25525,1.25535,1.25515,1.2553,588000001.0
2009-03-06 02:19:00,1.25525,1.25545,1.25525,1.2553,945600000.0
2009-03-06 02:20:00,1.25525,1.2553,1.25515,1.25525,173200000.0
2009-03-06 02:21:00,1.2553,1.2554,1.2552,1.2553,435800000.0
2009-03-06 02:22:00,1.2553,1.25535,1.25515,1.25525,233400001.0
2009-03-06 02:23:00,1.25525,1.2553,1.25525,1.25525,81799999.0
2009-03-06 02:24:00,1.25545,1.25545,1.25525,1.25535,577800001.0
2009-03-06 02:25:00,1.25545,1.25555,1.25545,1.2555,193200002.0
2009-03-06 02:26:00,1.2556,1.2557,1.2554,1.25545,436400000.0
2009-03-06 02:27:00,1.2555,1.2558,1.2555,1.2558,181700000.0
2009-03-06 02:28:00,1.2558,1.256,1.25555,1.2556,309400000.0
2009-03-06 02:29:00,1.25545,1.25605,1.25525,1.2558,404800000.0
2009-03-06 02:30:00,1.2557,1.2557,1.25535,1.2555,245199999.0
2009-03-06 02:31:00,1.2555,1.2556,1.25545,1.25555,347400000.0
2009-03-06 02:32:00,1.25555,1.25565,1.2555,1.25565,140200000.0
2009-03-06 02:33:00,1.25565,1.2558,1.25555,1.25575,238000000.0
2009-03-06 02:34:00,1.25575,1.25605,1.25575,1.25595,217300001.0
2009-03-06 02:35:00,1.256,1.2564,1.2559,1.2564,396299999.0
2009-03-06 02:36:00,1.2564,1.2567,1.25635,1.25645,476700000.0
2009-03-06 02:37:00,1.25645,1.2565,1.25605,1.2563,286400001.0
2009-03-06 02:38:00,1.2563,1.25665,1.2563,1.25655,301600000.0
2009-03-06 02:39:00,1.25665,1.25685,1.25655,1.25685,213800000.0
2009-03-06 02:40:00,1.25685,1.25685,1.25635,1.2568,475000000.0
2009-03-06 02:41:00,1.2568,1.25735,1.25665,1.25715,542799999.0
2009-03-06 02:42:00,1.2571,1.25715,1.25695,1.25705,227399998.0
2009-03-06 02:43:00,1.2571,1.25725,1.25705,1.25705,173200000.0
2009-03-06 02:44:00,1.257,1.257,1.25675,1.25695,294399999.0
2009-03-06 02:45:00,1.25695,1.25695,1.25655,1.2567,335600000.0
2009-03-06 02:46:00,1.2567,1.2567,1.2565,1.2565,186400000.0
2009-03-06 02:47:00,1.25655,1.25675,1.25655,1.25665,110600000.0
2009-03-06 02:48:00,1.25665,1.2568,1.25665,1.25665,57600000.0
2009-03-06 02:49:00,1.25665,1.2567,1.25665,1.2567,258400000.0
2009-03-06 02:50:00,1.2567,1.2568,1.2567,1.2568,171800000.0
2009-03-06 02:51:00,1.2568,1.2568,1.2567,1.2567,138200000.0
2009-03-06 02:52:00,1.2567,1.2568,1.2566,1.2566,183400000.0
2009-03-06 02:53:00,1.2566,1.2567,1.2566,1.2566,227200000.0
2009-03-06 02:54:00,1.2566,1.2566,1.2557,1.2563,634000002.0
2009-03-06 02:55:00,1.2564,1.2564,1.25605,1.2561,669000000.0
2009-03-06 02:56:00,1.2561,1.2561,1.25565,1.2559,545999999.0
2009-03-06 02:57:00,1.25585,1.2561,1.25585,1.256,364600000.0
2009-03-06 02:58:00,1.256,1.2561,1.2557,1.256,480000000.0
2009-03-06 02:59:00,1.25595,1.25595,1.2557,1.2559,385600000.0
2009-03-06 03:00:00,1.25585,1.25585,1.25555,1.2556,474199998.0
2009-03-06 03:01:00,1.25555,1.25555,1.255,1.2553,458400001.0
2009-03-06 03:02:00,1.2553,1.2554,1.25525,1.2553,392800000.0
2009-03-06 03:03:00,1.2553,1.25535,1.25525,1.2553,109200000.0
2009-03-06 03:04:00,1.25535,1.25585,1.25535,1.25585,469800000.0
2009-03-06 03:05:00,1.25575,1.256,1.2556,1.256,438999999.0
2009-03-06 03:06:00,1.256,1.2561,1.25595,1.25605,244000000.0
2009-03-06 03:07:00,1.25605,1.25615,1.25585,1.25595,414800000.0
2009-03-06 03:08:00,1.256,1.25605,1.2559,1.256,138000000.0
2009-03-06 03:09:00,1.25595,1.25595,1.2555,1.2555,519399999.0
2009-03-06 03:10:00,1.25555,1.25555,1.2555,1.2555,68800000.0
2009-03-06 03:11:00,1.2555,1.256,1.2555,1.2558,219200000.0
2009-03-06 03:12:00,1.2558,1.25585,1.25575,1.25585,105200000.0
2009-03-06 03:13:00,1.2559,1.25605,1.25585,1.25595,144000001.0
2009-03-06 03:14:00,1.25595,1.2561,1.25585,1.25585,191400000.0
2009-03-06 03:15:00,1.25585,1.2559,1.25545,1.2555,193400000.0
2009-03-06 03:16:00,1.2556,1.25585,1.25555,1.25565,325200001.0
2009-03-06 03:17:00,1.25565,1.2557,1.2556,1.2556,48000000.0
2009-03-06 03:18:00,1.2556,1.25595,1.2556,1.25595,385600000.0
2009-03-06 03:19:00,1.25595,1.25625,1.2557,1.2558,452600000.0
2009-03-06 03:20:00,1.2558,1.25585,1.2558,1.25585,11200000.0
2009-03-06 03:21:00,1.25585,1.25585,1.2558,1.25585,19200000.0
2009-03-06 03:22:00,1.2559,1.25595,1.25585,1.25585,45800000.0
2009-03-06 03:23:00,1.25585,1.25615,1.25585,1.256,129800000.0
2009-03-06 03:24:00,1.256,1.256,1.25595,1.25595,58400000.0
2009-03-06 03:25:00,1.25595,1.25595,1.25595,1.25595,49200000.0
2009-03-06 03:26:00,1.25595,1.2566,1.25595,1.2562,336600000.0
2009-03-06 03:27:00,1.25625,1.25625,1.2559,1.2559,268200000.0
2009-03-06 03:28:00,1.2559,1.2561,1.25565,1.25585,402800000.0
2009-03-06 03:29:00,1.256,1.256,1.2557,1.25575,329600000.0
2009-03-06 03:30:00,1.25575,1.2558,1.2556,1.25565,318599999.0
2009-03-06 03:31:00,1.2556,1.2557,1.2555,1.25565,257599999.0
2009-03-06 03:32:00,1.25565,1.25565,1.25565,1.25565,3200000.0
2009-03-06 03:33:00,1.25565,1.256,1.2556,1.256,206800000.0
2009-03-06 03:34:00,1.25595,1.2564,1.25585,1.2564,275600000.0
2009-03-06 03:35:00,1.2564,1.2564,1.25625,1.2563,106400000.0
2009-03-06 03:36:00,1.2563,1.2563,1.25625,1.25625,62400000.0
2009-03-06 03:37:00,1.25625,1.2563,1.25625,1.2563,31200000.0
2009-03-06 03:38:00,1.2563,1.2563,1.2562,1.2562,114400000.0
2009-03-06 03:39:00,1.25625,1.25635,1.25625,1.2563,40600000.0
2009-03-06 03:40:00,1.2563,1.25655,1.2563,1.25645,222400001.0
2009-03-06 03:41:00,1.2565,1.2571,1.25645,1.25695,526600002.0
2009-03-06 03:42:00,1.25695,1.2571,1.25695,1.25695,325600000.0
2009-03-06 03:43:00,1.25695,1.25695,1.25635,1.2567,392999998.0
2009-03-06 03:44:00,1.25655,1.25655,1.25629,1.25645,39200000.0
2009-03-06 03:45:00,1.25642,1.25642,1.25642,1.25642,14400000.0
2009-03-06 03:46:00,1.25645,1.2569,1.25645,1.2567,238000000.0
2009-03-06 03:47:00,1.2566,1.25675,1.2566,1.2567,167600001.0
2009-03-06 03:48:00,1.2567,1.2567,1.2564,1.2564,140400000.0
2009-03-06 03:49:00,1.2564,1.25665,1.2561,1.2562,644700000.0
2009-03-06 03:50:00,1.25625,1.2563,1.256,1.256,284000000.0
2009-03-06 03:51:00,1.25595,1.256,1.25565,1.2557,864800006.0
2009-03-06 03:52:00,1.2557,1.2557,1.2542,1.25435,1235999998.0
2009-03-06 03:53:00,1.25435,1.2545,1.25415,1.2544,812600001.0
2009-03-06 03:54:00,1.2544,1.2544,1.25375,1.2541,1006400007.0
2009-03-06 03:55:00,1.2541,1.2544,1.25385,1.2544,567999998.0
2009-03-06 03:56:00,1.2543,1.25465,1.2543,1.25455,548800000.0
2009-03-06 03:57:00,1.25455,1.25465,1.2544,1.2546,714999996.0
2009-03-06 03:58:00,1.25465,1.25465,1.2543,1.2544,383600000.0
2009-03-06 03:59:00,1.25445,1.2546,1.25445,1.25455,254999998.0
2009-03-06 04:00:00,1.2546,1.25465,1.25435,1.2544,500400000.0
2009-03-06 04:01:00,1.2544,1.2547,1.2544,1.25465,333600003.0
2009-03-06 04:02:00,1.2547,1.25485,1.2545,1.25475,253199999.0
2009-03-06 04:03:00,1.25475,1.25495,1.25475,1.2549,142800000.0
2009-03-06 04:04:00,1.25485,1.25515,1.25465,1.25465,591399996.0
2009-03-06 04:05:00,1.25475,1.25515,1.25475,1.2551,411200000.0
2009-03-06 04:06:00,1.25515,1.2554,1.2551,1.2553,534799999.0
2009-03-06 04:07:00,1.25525,1.2554,1.25475,1.2553,837199993.0
2009-03-06 04:08:00,1.25525,1.2553,1.25515,1.25525,574599997.0
2009-03-06 04:09:00,1.25525,1.2553,1.25525,1.25525,173399999.0
2009-03-06 04:10:00,1.25525,1.25525,1.25505,1.2552,329599999.0
2009-03-06 04:11:00,1.2552,1.2552,1.25495,1.2551,502799997.0
2009-03-06 04:12:00,1.255,1.2552,1.2548,1.25515,612599999.0
2009-03-06 04:13:00,1.25515,1.25525,1.25505,1.25525,259600000.0
2009-03-06 04:14:00,1.25525,1.25535,1.25525,1.25535,171200000.0
2009-03-06 04:15:00,1.25535,1.25535,1.25525,1.25525,128799999.0
2009-03-06 04:16:00,1.2553,1.2556,1.2552,1.25545,540899998.0
2009-03-06 04:17:00,1.25535,1.2554,1.2553,1.2553,416199999.0
2009-03-06 04:18:00,1.2553,1.2553,1.2553,1.2553,216800000.0
2009-03-06 04:19:00,1.2553,1.2553,1.2553,1.2553,87600000.0
2009-03-06 04:20:00,1.2553,1.25585,1.2553,1.25575,762199992.0
2009-03-06 04:21:00,1.25575,1.25575,1.2557,1.2557,117200001.0
2009-03-06 04:22:00,1.2557,1.2558,1.2557,1.2557,359199998.0
2009-03-06 04:23:00,1.2557,1.2557,1.25555,1.25555,586399996.0
2009-03-06 04:24:00,1.25555,1.25565,1.25555,1.2556,150200000.0
2009-03-06 04:25:00,1.2556,1.2557,1.2556,1.2557,193799999.0
2009-03-06 04:26:00,1.2557,1.2562,1.25565,1.256,768999997.0
2009-03-06 04:27:00,1.25595,1.25595,1.25575,1.2558,323599999.0
2009-03-06 04:28:00,1.2558,1.2559,1.25575,1.25585,397999998.0
2009-03-06 04:29:00,1.2558,1.25585,1.25575,1.2558,125600002.0
2009-03-06 04:30:00,1.25575,1.25575,1.25555,1.2557,223000000.0
2009-03-06 04:31:00,1.2557,1.25575,1.2557,1.2557,93400000.0
2009-03-06 04:32:00,1.2557,1.2558,1.2556,1.25575,450199994.0
2009-03-06 04:33:00,1.25575,1.25575,1.25565,1.25565,227600000.0
2009-03-06 04:34:00,1.25565,1.2557,1.25565,1.2557,186400000.0
2009-03-06 04:35:00,1.2557,1.25575,1.2557,1.25575,29200000.0
2009-03-06 04:36:00,1.25575,1.25585,1.25575,1.25585,53400000.0
2009-03-06 04:37:00,1.25585,1.2562,1.2558,1.2562,331800004.0
2009-03-06 04:38:00,1.2562,1.2562,1.2561,1.2561,286400003.0
2009-03-06 04:39:00,1.2561,1.2561,1.2561,1.2561,56000002.0
2009-03-06 04:40:00,1.25612,1.25612,1.25592,1.25595,50800000.0
2009-03-06 04:41:00,1.25592,1.25645,1.25592,1.25635,474000004.0
2009-03-06 04:42:00,1.25635,1.2566,1.25635,1.25645,903400010.0
2009-03-06 04:43:00,1.2565,1.25655,1.2565,1.25655,203000000.0
2009-03-06 04:44:00,1.25655,1.25685,1.25655,1.2568,156200000.0
2009-03-06 04:45:00,1.25675,1.25705,1.25675,1.2569,338200000.0
2009-03-06 04:46:00,1.25685,1.25685,1.2565,1.2565,474799999.0
2009-03-06 04:47:00,1.2565,1.2565,1.25635,1.2565,377199995.0
2009-03-06 04:48:00,1.2565,1.25655,1.2564,1.2565,431200003.0
2009-03-06 04:49:00,1.25645,1.2566,1.25645,1.25655,253400000.0
2009-03-06 04:50:00,1.25655,1.25655,1.25625,1.2563,556400000.0
2009-03-06 04:51:00,1.25645,1.25665,1.2564,1.2565,175600000.0
2009-03-06 04:52:00,1.2565,1.2565,1.2558,1.25585,277899999.0
2009-03-06 04:53:00,1.2559,1.25605,1.25565,1.25605,627000000.0
2009-03-06 04:54:00,1.2561,1.25615,1.256,1.256,274799999.0
2009-03-06 04:55:00,1.2561,1.2565,1.2561,1.25635,555699998.0
2009-03-06 04:56:00,1.2563,1.25635,1.25625,1.25625,187800000.0
2009-03-06 04:57:00,1.2563,1.2565,1.2563,1.2565,133600000.0
2009-03-06 04:58:00,1.25665,1.25675,1.25655,1.25655,550400001.0
2009-03-06 04:59:00,1.25655,1.2566,1.2565,1.25655,441800004.0
2009-03-06 05:00:00,1.25655,1.25665,1.25655,1.25665,178399999.0
2009-03-06 05:01:00,1.25665,1.25665,1.2566,1.2566,127800001.0
2009-03-06 05:02:00,1.2566,1.2566,1.2565,1.2565,297600001.0
2009-03-06 05:03:00,1.2565,1.25655,1.25635,1.2564,240200003.0
2009-03-06 05:04:00,1.2564,1.2568,1.25625,1.2566,338199999.0
2009-03-06 05:05:00,1.2566,1.2568,1.25655,1.2567,812600001.0
2009-03-06 05:06:00,1.25675,1.25685,1.2566,1.25675,904999998.0
2009-03-06 05:07:00,1.2568,1.2569,1.2568,1.2569,270399998.0
2009-03-06 05:08:00,1.2569,1.2569,1.25675,1.25675,209199997.0
2009-03-06 05:09:00,1.25675,1.2568,1.25665,1.2568,298000001.0
2009-03-06 05:10:00,1.2568,1.2568,1.2567,1.2567,213400002.0
2009-03-06 05:11:00,1.2568,1.2568,1.2567,1.2567,322999997.0
2009-03-06 05:12:00,1.2567,1.2567,1.25665,1.25665,137599996.0
2009-03-06 05:13:00,1.2567,1.2567,1.2566,1.2566,156199997.0
2009-03-06 05:14:00,1.2566,1.2566,1.25655,1.2566,61599998.0
2009-03-06 05:15:00,1.2566,1.2566,1.25622,1.25646,357600002.0
2009-03-06 05:16:00,1.2566,1.25675,1.2566,1.25665,96800000.0
2009-03-06 05:17:00,1.2567,1.25675,1.25665,1.25675,433999992.0
2009-03-06 05:18:00,1.25675,1.25675,1.25665,1.25665,267600002.0
2009-03-06 05:19:00,1.2567,1.25675,1.25665,1.2567,437000002.0
2009-03-06 05:20:00,1.25675,1.2568,1.25665,1.25675,803599996.0
2009-03-06 05:21:00,1.2568,1.2569,1.2567,1.25685,951800019.0
2009-03-06 05:22:00,1.2568,1.2578,1.2567,1.2577,614000001.0
2009-03-06 05:23:00,1.2577,1.2578,1.2574,1.25765,924799999.0
2009-03-06 05:24:00,1.2576,1.2576,1.2575,1.25755,291000002.0
2009-03-06 05:25:00,1.25755,1.25755,1.25745,1.2575,639400006.0
2009-03-06 05:26:00,1.2575,1.25755,1.25725,1.25735,473000000.0
2009-03-06 05:27:00,1.2574,1.2574,1.25735,1.2574,176600000.0
2009-03-06 05:28:00,1.2574,1.2575,1.25735,1.2574,177800001.0
2009-03-06 05:29:00,1.2574,1.2575,1.2574,1.25745,78400000.0
2009-03-06 05:30:00,1.25745,1.2576,1.25745,1.2575,241000003.0
2009-03-06 05:31:00,1.2575,1.25755,1.2572,1.25735,484400003.0
2009-03-06 05:32:00,1.25735,1.25745,1.25735,1.25745,256000000.0
2009-03-06 05:33:00,1.2575,1.2575,1.25745,1.2575,387600006.0
2009-03-06 05:34:00,1.25755,1.25755,1.257,1.25705,584600006.0
2009-03-06 05:35:00,1.2571,1.2572,1.25685,1.2572,824800004.0
2009-03-06 05:36:00,1.2572,1.2573,1.25715,1.2572,377000003.0
2009-03-06 05:37:00,1.25725,1.2576,1.25725,1.25745,504000001.0
2009-03-06 05:38:00,1.25745,1.2576,1.25745,1.2576,178000003.0
2009-03-06 05:39:00,1.2576,1.2576,1.2575,1.25755,663600003.0
2009-03-06 05:40:00,1.2576,1.2577,1.2575,1.2575,376000003.0
2009-03-06 05:41:00,1.25755,1.25775,1.25755,1.2576,208400001.0
2009-03-06 05:42:00,1.25765,1.25785,1.2576,1.25785,427000001.0
2009-03-06 05:43:00,1.25795,1.2582,1.2579,1.2581,616799998.0
2009-03-06 05:44:00,1.2581,1.2583,1.25795,1.2581,546600001.0
2009-03-06 05:45:00,1.2581,1.2583,1.25805,1.25805,451000005.0
2009-03-06 05:46:00,1.25805,1.25815,1.258,1.258,291600000.0
2009-03-06 05:47:00,1.2581,1.2581,1.2581,1.2581,80800000.0
2009-03-06 05:48:00,1.25815,1.25825,1.25805,1.2582,888200009.0
2009-03-06 05:49:00,1.25825,1.25825,1.258,1.2581,609299997.0
2009-03-06 05:50:00,1.2581,1.2581,1.25755,1.25795,655300004.0
2009-03-06 05:51:00,1.25795,1.25795,1.2578,1.2578,291500001.0
2009-03-06 05:52:00,1.2578,1.2581,1.2578,1.258,354400000.0
2009-03-06 05:53:00,1.25795,1.258,1.2579,1.25795,310999997.0
2009-03-06 05:54:00,1.258,1.258,1.25795,1.258,125999998.0
2009-03-06 05:55:00,1.258,1.25805,1.25785,1.25795,587599995.0
2009-03-06 05:56:00,1.25795,1.25795,1.2578,1.2578,291599999.0
2009-03-06 05:57:00,1.2578,1.2578,1.2575,1.2575,750799996.0
2009-03-06 05:58:00,1.25755,1.25775,1.2575,1.25775,411799999.0
2009-03-06 05:59:00,1.2578,1.25785,1.2578,1.2578,348200000.0
2009-03-06 06:00:00,1.2578,1.25785,1.25755,1.25755,638099994.0
2009-03-06 06:01:00,1.25755,1.25775,1.25755,1.2576,645800000.0
2009-03-06 06:02:00,1.2576,1.25765,1.2574,1.2575,356200000.0
2009-03-06 06:03:00,1.2575,1.2575,1.25745,1.2575,221200001.0
2009-03-06 06:04:00,1.25745,1.25745,1.2571,1.2572,860999996.0
2009-03-06 06:05:00,1.2572,1.25725,1.25715,1.2572,558000001.0
2009-03-06 06:06:00,1.25725,1.25765,1.25725,1.2574,327200000.0
2009-03-06 06:07:00,1.2574,1.2575,1.2574,1.25745,284399998.0
2009-03-06 06:08:00,1.25745,1.2576,1.25745,1.25755,475000000.0
2009-03-06 06:09:00,1.25755,1.2576,1.25725,1.2573,836999999.0
2009-03-06 06:10:00,1.2573,1.25735,1.25685,1.25705,892000001.0
2009-03-06 06:11:00,1.25705,1.2572,1.25685,1.2572,433599999.0
2009-03-06 06:12:00,1.2572,1.25755,1.25715,1.25735,551399999.0
2009-03-06 06:13:00,1.25735,1.25735,1.25725,1.25725,137200000.0
2009-03-06 06:14:00,1.2573,1.25735,1.2573,1.2573,161600000.0
2009-03-06 06:15:00,1.2573,1.25765,1.2573,1.25755,445399999.0
2009-03-06 06:16:00,1.25755,1.25755,1.2574,1.25745,219399998.0
2009-03-06 06:17:00,1.25745,1.25755,1.2574,1.2575,261399997.0
2009-03-06 06:18:00,1.2575,1.25755,1.25735,1.25745,374600000.0
2009-03-06 06:19:00,1.2575,1.2575,1.257,1.25715,809199998.0
2009-03-06 06:20:00,1.25715,1.2574,1.25715,1.2572,611399997.0
2009-03-06 06:21:00,1.25725,1.2573,1.25705,1.2572,980599996.0
2009-03-06 06:22:00,1.2572,1.25745,1.2572,1.25745,479199996.0
2009-03-06 06:23:00,1.2574,1.25745,1.257,1.25705,604400000.0
2009-03-06 06:24:00,1.25705,1.2579,1.25705,1.25765,564600000.0
2009-03-06 06:25:00,1.25765,1.25785,1.25755,1.25785,128000000.0
2009-03-06 06:26:00,1.2579,1.2579,1.25765,1.25785,184200000.0
2009-03-06 06:27:00,1.25785,1.2579,1.2578,1.2578,358399999.0
2009-03-06 06:28:00,1.2578,1.25785,1.2578,1.25785,113800001.0
2009-03-06 06:29:00,1.25795,1.2581,1.2578,1.2579,232399999.0
2009-03-06 06:30:00,1.25795,1.258,1.25785,1.25785,127799999.0
2009-03-06 06:31:00,1.258,1.25825,1.25785,1.25805,357400003.0
2009-03-06 06:32:00,1.25805,1.2581,1.25785,1.25785,457400002.0
2009-03-06 06:33:00,1.2579,1.2579,1.25755,1.25785,659400000.0
2009-03-06 06:34:00,1.25785,1.2579,1.25765,1.25765,581199996.0
2009-03-06 06:35:00,1.25765,1.2579,1.25745,1.2576,927800000.0
2009-03-06 06:36:00,1.2576,1.2576,1.2575,1.2575,210400000.0
2009-03-06 06:37:00,1.25755,1.2576,1.25735,1.2574,411599998.0
2009-03-06 06:38:00,1.2574,1.2575,1.25735,1.25745,99199999.0
2009-03-06 06:39:00,1.2575,1.2577,1.25745,1.25765,422999998.0
2009-03-06 06:40:00,1.2576,1.2576,1.25755,1.25755,110600000.0
2009-03-06 06:41:00,1.25755,1.25775,1.2575,1.25765,267200000.0
2009-03-06 06:42:00,1.25765,1.25775,1.2576,1.2577,497199997.0
2009-03-06 06:43:00,1.25775,1.25785,1.2577,1.25775,752799998.0
2009-03-06 06:44:00,1.25775,1.2579,1.2577,1.25775,865200001.0
2009-03-06 06:45:00,1.25785,1.2579,1.2577,1.2578,1003800000.0
2009-03-06 06:46:00,1.2578,1.258,1.2577,1.25785,1473199997.0
2009-03-06 06:47:00,1.25785,1.25785,1.2578,1.2578,343599997.0
2009-03-06 06:48:00,1.2578,1.2578,1.25765,1.25775,295000001.0
2009-03-06 06:49:00,1.25775,1.25775,1.2577,1.2577,73000001.0
2009-03-06 06:50:00,1.2577,1.2578,1.25765,1.25765,143800000.0
2009-03-06 06:51:00,1.25765,1.25775,1.25745,1.25775,437599998.0
2009-03-06 06:52:00,1.25775,1.2579,1.2577,1.2579,119800000.0
2009-03-06 06:53:00,1.2579,1.2579,1.2578,1.25785,142000000.0
2009-03-06 06:54:00,1.25785,1.25785,1.25775,1.2578,94800000.0
2009-03-06 06:55:00,1.2578,1.2578,1.2577,1.2578,89000000.0
2009-03-06 06:56:00,1.25785,1.25785,1.2578,1.2578,60800000.0
2009-03-06 06:57:00,1.25767,1.25771,1.25751,1.25766,348266401.0
2009-03-06 06:58:00,1.2578,1.2578,1.2578,1.2578,27200000.0
2009-03-06 06:59:00,1.2578,1.2578,1.2578,1.2578,224000000.0
2009-03-06 07:00:00,1.2578,1.2581,1.2578,1.258,315999995.0
2009-03-06 07:01:00,1.258,1.2582,1.258,1.2581,260000001.0
2009-03-06 07:02:00,1.2582,1.2582,1.2581,1.2581,96000000.0
2009-03-06 07:03:00,1.25805,1.25805,1.25805,1.25805,1000000.0
2009-03-06 07:04:00,1.2581,1.2581,1.25785,1.2581,469600000.0
2009-03-06 07:05:00,1.2581,1.2581,1.258,1.258,138199996.0
2009-03-06 07:06:00,1.258,1.2581,1.258,1.2581,93600000.0
2009-03-06 07:07:00,1.2581,1.25825,1.2581,1.25825,64400000.0
2009-03-06 07:08:00,1.25815,1.25825,1.25815,1.2582,45000000.0
2009-03-06 07:09:00,1.25825,1.25825,1.258,1.2581,307999997.0
2009-03-06 07:10:00,1.2581,1.2582,1.2581,1.2581,226000000.0
2009-03-06 07:11:00,1.2581,1.2581,1.2578,1.25785,328200000.0
2009-03-06 07:12:00,1.25785,1.25795,1.2578,1.25785,561399998.0
2009-03-06 07:13:00,1.25785,1.25785,1.2578,1.25785,113800001.0
2009-03-06 07:14:00,1.25785,1.2579,1.2578,1.2578,250800000.0
2009-03-06 07:15:00,1.25785,1.2579,1.25785,1.25785,208799997.0
2009-03-06 07:16:00,1.25785,1.25785,1.2578,1.2578,535399999.0
2009-03-06 07:17:00,1.2578,1.25795,1.2578,1.25795,318999999.0
2009-03-06 07:18:00,1.25795,1.25795,1.25775,1.2578,276200000.0
2009-03-06 07:19:00,1.2578,1.25795,1.2578,1.25795,247599998.0
2009-03-06 07:20:00,1.25795,1.2581,1.25795,1.25805,329399999.0
2009-03-06 07:21:00,1.25805,1.2581,1.258,1.25805,193399999.0
2009-03-06 07:22:00,1.25805,1.2581,1.258,1.2581,56200000.0
2009-03-06 07:23:00,1.2581,1.25815,1.2581,1.2581,451999997.0
2009-03-06 07:24:00,1.2581,1.25815,1.2581,1.2581,135000000.0
2009-03-06 07:25:00,1.2581,1.2581,1.2581,1.2581,111600000.0
2009-03-06 07:26:00,1.2581,1.25815,1.2581,1.2581,301600000.0
2009-03-06 07:27:00,1.2581,1.2581,1.25775,1.2578,312400000.0
2009-03-06 07:28:00,1.25775,1.258,1.25755,1.25785,418000000.0
2009-03-06 07:29:00,1.2578,1.2578,1.25755,1.2577,305599999.0
2009-03-06 07:30:00,1.2577,1.2577,1.2576,1.2576,297199996.0
2009-03-06 07:31:00,1.2576,1.25765,1.2574,1.2574,348199997.0
2009-03-06 07:32:00,1.2574,1.2575,1.2574,1.2574,334600000.0
2009-03-06 07:33:00,1.2574,1.2574,1.25735,1.2574,56800000.0
2009-03-06 07:34:00,1.2574,1.2574,1.2569,1.25705,551799999.0
2009-03-06 07:35:00,1.25705,1.25715,1.25705,1.25715,410399999.0
2009-03-06 07:36:00,1.25715,1.2577,1.25715,1.25765,450000000.0
2009-03-06 07:37:00,1.25765,1.25785,1.25765,1.2577,136800000.0
2009-03-06 07:38:00,1.25775,1.25775,1.2576,1.2576,462000001.0
2009-03-06 07:39:00,1.2576,1.2576,1.25705,1.25728,775300000.0
2009-03-06 07:40:00,1.2572,1.25735,1.25715,1.25715,371800000.0
2009-03-06 07:41:00,1.2572,1.2574,1.2572,1.25725,459599998.0
2009-03-06 07:42:00,1.25725,1.2573,1.25725,1.2573,107000000.0
2009-03-06 07:43:00,1.25725,1.25745,1.2572,1.2574,320800003.0
2009-03-06 07:44:00,1.2574,1.25755,1.25735,1.25755,74400000.0
2009-03-06 07:45:00,1.25755,1.25765,1.25745,1.25745,378400000.0
2009-03-06 07:46:00,1.25745,1.25755,1.25745,1.2575,126800000.0
2009-03-06 07:47:00,1.25737,1.25741,1.2572,1.25734,395399999.0
2009-03-06 07:48:00,1.25734,1.2575,1.25734,1.2575,54400000.0
2009-03-06 07:49:00,1.2575,1.2577,1.2575,1.2577,311800000.0
2009-03-06 07:50:00,1.2577,1.25775,1.2576,1.2576,396800001.0
2009-03-06 07:51:00,1.2576,1.2577,1.25715,1.2572,569200004.0
2009-03-06 07:52:00,1.2572,1.25745,1.2571,1.2573,432200002.0
2009-03-06 07:53:00,1.2573,1.2574,1.25715,1.25715,343200000.0
2009-03-06 07:54:00,1.2572,1.25795,1.2572,1.2578,677500000.0
2009-03-06 07:55:00,1.25785,1.25805,1.2577,1.25805,872800005.0
2009-03-06 07:56:00,1.258,1.25885,1.25785,1.25885,576000002.0
2009-03-06 07:57:00,1.2588,1.25895,1.2587,1.25895,557900001.0
2009-03-06 07:58:00,1.25895,1.2595,1.2588,1.25925,638800000.0
2009-03-06 07:59:00,1.25925,1.25935,1.2592,1.2592,696799999.0
2009-03-06 08:00:00,1.2592,1.25975,1.2587,1.25975,967000007.0
2009-03-06 08:01:00,1.2597,1.25985,1.25945,1.2596,1313499987.0
2009-03-06 08:02:00,1.25955,1.25995,1.25947,1.2598,1626800009.0
2009-03-06 08:03:00,1.2598,1.2603,1.2597,1.26015,1918999977.0
2009-03-06 08:04:00,1.26015,1.26085,1.26015,1.26055,1365999999.0
2009-03-06 08:05:00,1.2605,1.26055,1.26015,1.2602,998400000.0
2009-03-06 08:06:00,1.26015,1.26015,1.25985,1.25995,902000003.0
2009-03-06 08:07:00,1.25995,1.2601,1.25995,1.26,509199999.0
2009-03-06 08:08:00,1.2601,1.2603,1.26,1.26015,475999999.0
2009-03-06 08:09:00,1.26015,1.2603,1.2598,1.2598,856400003.0
2009-03-06 08:10:00,1.2598,1.2608,1.2598,1.2607,982199998.0
2009-03-06 08:11:00,1.2607,1.2608,1.26035,1.26045,1055800004.0
2009-03-06 08:12:00,1.26045,1.26055,1.26035,1.26045,708600002.0
2009-03-06 08:13:00,1.26045,1.26055,1.26025,1.2605,514599998.0
2009-03-06 08:14:00,1.2605,1.2605,1.2603,1.26035,415700000.0
2009-03-06 08:15:00,1.2603,1.2607,1.2603,1.2606,518199998.0
2009-03-06 08:16:00,1.2607,1.26125,1.26065,1.2612,692400009.0
2009-03-06 08:17:00,1.26125,1.2615,1.2608,1.2613,672900002.0
2009-03-06 08:18:00,1.2613,1.2617,1.2613,1.26145,625899999.0
2009-03-06 08:19:00,1.2614,1.2614,1.2612,1.2614,564400003.0
2009-03-06 08:20:00,1.26145,1.26165,1.26135,1.26155,507000000.0
2009-03-06 08:21:00,1.2616,1.26185,1.26155,1.26175,215500000.0
2009-03-06 08:22:00,1.26175,1.26175,1.2615,1.26165,501400004.0
2009-03-06 08:23:00,1.26165,1.26175,1.26155,1.26165,981000015.0
2009-03-06 08:24:00,1.2617,1.26175,1.2613,1.2613,858400002.0
2009-03-06 08:25:00,1.2613,1.26165,1.26125,1.2615,513600004.0
2009-03-06 08:26:00,1.26145,1.2617,1.2614,1.26155,381600001.0
2009-03-06 08:27:00,1.26155,1.2616,1.26105,1.2615,748000007.0
2009-03-06 08:28:00,1.2616,1.2617,1.2614,1.2617,413200000.0
2009-03-06 08:29:00,1.2616,1.2617,1.2616,1.2616,116000000.0
2009-03-06 08:30:00,1.2616,1.26465,1.2616,1.26425,1306299998.0
2009-03-06 08:31:00,1.2641,1.26485,1.26395,1.2647,2134699996.0
2009-03-06 08:32:00,1.26475,1.2648,1.26385,1.26405,1144999997.0
2009-03-06 08:33:00,1.26405,1.26415,1.2636,1.26415,935500001.0
2009-03-06 08:34:00,1.2642,1.26445,1.26375,1.26375,908100001.0
2009-03-06 08:35:00,1.2638,1.264,1.2637,1.2637,617199998.0
2009-03-06 08:36:00,1.2637,1.2637,1.2632,1.26325,800600004.0
2009-03-06 08:37:00,1.26325,1.2636,1.26315,1.2636,826999994.0
2009-03-06 08:38:00,1.2636,1.2643,1.2636,1.2643,803599998.0
2009-03-06 08:39:00,1.2643,1.26455,1.2642,1.2643,851200001.0
2009-03-06 08:40:00,1.2643,1.2644,1.26405,1.26405,898900008.0
2009-03-06 08:41:00,1.264,1.2641,1.2637,1.2639,878399998.0
2009-03-06 08:42:00,1.26395,1.2643,1.2639,1.264,884000001.0
2009-03-06 08:43:00,1.264,1.2642,1.26385,1.26395,632199999.0
2009-03-06 08:44:00,1.26395,1.26435,1.26395,1.26425,830399997.0
2009-03-06 08:45:00,1.2643,1.2646,1.26385,1.26385,1327799998.0
2009-03-06 08:46:00,1.26385,1.26435,1.2636,1.26385,502899995.0
2009-03-06 08:47:00,1.26385,1.2639,1.26355,1.26375,335399997.0
2009-03-06 08:48:00,1.2638,1.2645,1.2636,1.2644,527800002.0
2009-03-06 08:49:00,1.2644,1.2645,1.264,1.26425,1210400002.0
2009-03-06 08:50:00,1.26435,1.2647,1.2642,1.2645,780600003.0
2009-03-06 08:51:00,1.2645,1.265,1.26445,1.26475,2120000000.0
2009-03-06 08:52:00,1.26475,1.26485,1.26455,1.26465,1943399998.0
2009-03-06 08:53:00,1.26465,1.2648,1.26455,1.26475,1176600002.0
2009-03-06 08:54:00,1.2648,1.265,1.2647,1.265,1774199986.0
2009-03-06 08:55:00,1.26495,1.26555,1.26495,1.265,1028199996.0
2009-03-06 08:56:00,1.26505,1.2651,1.26475,1.2649,600200001.0
2009-03-06 08:57:00,1.2649,1.2649,1.2642,1.2647,1090099990.0
2009-03-06 08:58:00,1.26475,1.26545,1.2647,1.26535,1056800005.0
2009-03-06 08:59:00,1.2655,1.267,1.2655,1.26695,2050500000.0
2009-03-06 09:00:00,1.267,1.26865,1.26695,1.2685,1573100003.0
2009-03-06 09:01:00,1.2685,1.2693,1.2685,1.26915,1119700006.0
2009-03-06 09:02:00,1.26915,1.2701,1.26895,1.26985,2084599995.0
2009-03-06 09:03:00,1.26985,1.2699,1.2694,1.2694,1068700002.0
2009-03-06 09:04:00,1.2694,1.26965,1.2693,1.26945,550000002.0
2009-03-06 09:05:00,1.26945,1.27,1.269,1.26995,839600000.0
2009-03-06 09:06:00,1.26995,1.27175,1.26985,1.27135,1105700004.0
2009-03-06 09:07:00,1.2715,1.27155,1.2708,1.27085,786300001.0
2009-03-06 09:08:00,1.27085,1.271,1.2701,1.2702,871500004.0
2009-03-06 09:09:00,1.2702,1.2702,1.26965,1.26965,729600001.0
2009-03-06 09:10:00,1.26965,1.26975,1.2695,1.26965,1118799991.0
2009-03-06 09:11:00,1.26965,1.2697,1.2694,1.2695,1233399989.0
2009-03-06 09:12:00,1.26955,1.2697,1.2693,1.2693,486399999.0
2009-03-06 09:13:00,1.2693,1.2698,1.26905,1.26965,552699998.0
2009-03-06 09:14:00,1.2697,1.2698,1.26905,1.2692,519299998.0
2009-03-06 09:15:00,1.2692,1.2692,1.26895,1.269,608200001.0
2009-03-06 09:16:00,1.26905,1.2691,1.2688,1.2689,515999999.0
2009-03-06 09:17:00,1.2689,1.2689,1.26825,1.2684,459999999.0
2009-03-06 09:18:00,1.2684,1.2686,1.2682,1.26855,646800001.0
2009-03-06 09:19:00,1.26855,1.2696,1.26855,1.269,1190999991.0
2009-03-06 09:20:00,1.269,1.26915,1.2689,1.2689,512199999.0
2009-03-06 09:21:00,1.26895,1.2691,1.2686,1.2686,756400002.0
2009-03-06 09:22:00,1.26865,1.2689,1.2681,1.2681,543499997.0
2009-03-06 09:23:00,1.2682,1.2683,1.2679,1.26805,1074400006.0
2009-03-06 09:24:00,1.26805,1.26855,1.26805,1.2684,1085200005.0
2009-03-06 09:25:00,1.26845,1.26875,1.2684,1.26875,1431600009.0
2009-03-06 09:26:00,1.26875,1.26895,1.26825,1.26825,1034100001.0
2009-03-06 09:27:00,1.26825,1.2686,1.26825,1.2685,637400001.0
2009-03-06 09:28:00,1.26855,1.26855,1.26775,1.26795,968800003.0
2009-03-06 09:29:00,1.268,1.2683,1.2679,1.2683,673999998.0
2009-03-06 09:30:00,1.2683,1.26915,1.2682,1.26895,720099991.0
2009-03-06 09:31:00,1.26895,1.2698,1.2689,1.26965,1218799995.0
2009-03-06 09:32:00,1.26965,1.27015,1.2692,1.27015,869600000.0
2009-03-06 09:33:00,1.2702,1.27045,1.2698,1.2699,1294200003.0
2009-03-06 09:34:00,1.27,1.2701,1.26955,1.2696,716600001.0
2009-03-06 09:35:00,1.2697,1.2697,1.2694,1.26945,726599994.0
2009-03-06 09:36:00,1.26945,1.27,1.2694,1.27,1147100001.0
2009-03-06 09:37:00,1.27,1.2709,1.2698,1.27075,947400000.0
2009-03-06 09:38:00,1.27075,1.2723,1.2707,1.27225,1263299995.0
2009-03-06 09:39:00,1.2723,1.2725,1.2709,1.2709,1445799999.0
2009-03-06 09:40:00,1.2709,1.2715,1.2708,1.2715,1097000002.0
2009-03-06 09:41:00,1.2715,1.2715,1.2703,1.2708,1555199998.0
2009-03-06 09:42:00,1.27075,1.2711,1.27055,1.27074,827900000.0
2009-03-06 09:43:00,1.27072,1.27072,1.2701,1.27015,1510700015.0
2009-03-06 09:44:00,1.27015,1.27015,1.2694,1.2695,1514699998.0
2009-03-06 09:45:00,1.2695,1.26985,1.26915,1.26965,1042599997.0
2009-03-06 09:46:00,1.26965,1.27,1.26955,1.27,980899995.0
2009-03-06 09:47:00,1.27,1.27,1.2697,1.26975,1071699999.0
2009-03-06 09:48:00,1.26975,1.2698,1.2695,1.26965,1046900003.0
2009-03-06 09:49:00,1.26965,1.26965,1.2691,1.26915,596400004.0
2009-03-06 09:50:00,1.26915,1.2692,1.2688,1.269,1087000008.0
2009-03-06 09:51:00,1.269,1.2695,1.2689,1.2695,729199998.0
2009-03-06 09:52:00,1.2695,1.26965,1.26935,1.2696,1128899996.0
2009-03-06 09:53:00,1.2696,1.2696,1.26895,1.26905,827899999.0
2009-03-06 09:54:00,1.26905,1.2693,1.269,1.26915,849200012.0
2009-03-06 09:55:00,1.26915,1.26915,1.26865,1.26865,844700007.0
2009-03-06 09:56:00,1.2687,1.2688,1.2684,1.2684,869000006.0
2009-03-06 09:57:00,1.26835,1.2686,1.2681,1.2686,1170000004.0
2009-03-06 09:58:00,1.2686,1.269,1.2684,1.26875,1246399998.0
2009-03-06 09:59:00,1.26875,1.2695,1.26865,1.2694,1239800010.0
2009-03-06 10:00:00,1.2695,1.2695,1.2685,1.2687,1234200014.0
2009-03-06 10:01:00,1.2687,1.2692,1.2685,1.26915,1256400007.0
2009-03-06 10:02:00,1.2691,1.2691,1.2688,1.26905,1323200012.0
2009-03-06 10:03:00,1.26895,1.2693,1.26895,1.26915,1247899998.0
2009-03-06 10:04:00,1.26915,1.2694,1.26905,1.2694,774300000.0
2009-03-06 10:05:00,1.2694,1.2699,1.2692,1.2698,1388800013.0
2009-03-06 10:06:00,1.2698,1.2704,1.26975,1.27035,1230399997.0
2009-03-06 10:07:00,1.27035,1.27035,1.26955,1.26955,1567300005.0
2009-03-06 10:08:00,1.2696,1.2706,1.2696,1.2706,1038200003.0
2009-03-06 10:09:00,1.2706,1.2706,1.27005,1.2703,1022700007.0
2009-03-06 10:10:00,1.2703,1.2706,1.27015,1.2702,1089400004.0
2009-03-06 10:11:00,1.2702,1.2702,1.2697,1.27,1113800001.0
2009-03-06 10:12:00,1.27,1.27055,1.26985,1.27055,1134600001.0
2009-03-06 10:13:00,1.27055,1.2708,1.27055,1.27075,1147200006.0
2009-03-06 10:14:00,1.2707,1.2708,1.2703,1.2704,1446300013.0
2009-03-06 10:15:00,1.2704,1.27045,1.27,1.2701,1139288009.0
2009-03-06 10:16:00,1.2701,1.2701,1.2697,1.2698,508623207.0
2009-03-06 10:17:00,1.26975,1.2699,1.2697,1.2698,627600002.0
2009-03-06 10:18:00,1.26975,1.2702,1.26975,1.2701,1223999996.0
2009-03-06 10:19:00,1.2701,1.2701,1.26985,1.2699,738000002.0
2009-03-06 10:20:00,1.2699,1.27,1.2688,1.2688,1185200004.0
2009-03-06 10:21:00,1.26885,1.2691,1.2688,1.2689,1159800002.0
2009-03-06 10:22:00,1.2689,1.2696,1.26885,1.2696,1093399993.0
2009-03-06 10:23:00,1.26965,1.2697,1.2693,1.2693,751400004.0
2009-03-06 10:24:00,1.26925,1.26925,1.26905,1.2691,666499998.0
2009-03-06 10:25:00,1.2691,1.2701,1.26905,1.27,961399999.0
2009-03-06 10:26:00,1.27,1.27065,1.2699,1.2706,831800003.0
2009-03-06 10:27:00,1.2706,1.2707,1.2701,1.2701,1256700001.0
2009-03-06 10:28:00,1.2701,1.2703,1.26985,1.2701,1030200004.0
2009-03-06 10:29:00,1.2701,1.2703,1.2701,1.27025,657700002.0
2009-03-06 10:30:00,1.27025,1.27075,1.27,1.27025,1209800000.0
2009-03-06 10:31:00,1.27025,1.27025,1.27,1.27,952099996.0
2009-03-06 10:32:00,1.27,1.27045,1.27,1.27045,809600001.0
2009-03-06 10:33:00,1.27045,1.2707,1.27035,1.2704,1224799990.0
2009-03-06 10:34:00,1.2704,1.27135,1.2703,1.27135,1131000000.0
2009-03-06 10:35:00,1.2713,1.2717,1.2712,1.2716,1058499996.0
2009-03-06 10:36:00,1.27155,1.2717,1.27135,1.2714,1163300001.0
2009-03-06 10:37:00,1.2714,1.2718,1.2714,1.2717,810400000.0
2009-03-06 10:38:00,1.2717,1.2717,1.27125,1.2713,796800006.0
2009-03-06 10:39:00,1.2713,1.2713,1.2707,1.2707,944700008.0
2009-03-06 10:40:00,1.27075,1.2711,1.2707,1.271,964000003.0
2009-03-06 10:41:00,1.2711,1.2711,1.27065,1.27065,1124650010.0
2009-03-06 10:42:00,1.2707,1.2714,1.2707,1.27135,1018100000.0
2009-03-06 10:43:00,1.27135,1.2715,1.2712,1.2715,844500002.0
2009-03-06 10:44:00,1.2715,1.2716,1.271,1.271,866199999.0
2009-03-06 10:45:00,1.27105,1.2711,1.27025,1.27025,1184399994.0
2009-03-06 10:46:00,1.2702,1.2704,1.26975,1.2699,1541999992.0
2009-03-06 10:47:00,1.26995,1.26995,1.26955,1.26965,2083299997.0
2009-03-06 10:48:00,1.2697,1.2703,1.2696,1.2701,983600001.0
2009-03-06 10:49:00,1.2701,1.2705,1.2701,1.2704,1259200004.0
2009-03-06 10:50:00,1.2704,1.271,1.2703,1.2707,1320300001.0
2009-03-06 10:51:00,1.2707,1.2712,1.27045,1.2705,848100002.0
2009-03-06 10:52:00,1.2705,1.2714,1.2705,1.2708,1208099997.0
2009-03-06 10:53:00,1.2709,1.2709,1.27005,1.2701,1058200005.0
2009-03-06 10:54:00,1.2701,1.2703,1.26975,1.26985,937499989.0
2009-03-06 10:55:00,1.26985,1.2699,1.2694,1.26945,816999998.0
2009-03-06 10:56:00,1.26945,1.2695,1.2694,1.2694,760800004.0
2009-03-06 10:57:00,1.2694,1.2694,1.2686,1.26875,1123300008.0
2009-03-06 10:58:00,1.26875,1.2691,1.2686,1.26895,1057600000.0
2009-03-06 10:59:00,1.26895,1.2692,1.2689,1.2691,809799999.0
2009-03-06 11:00:00,1.2691,1.2693,1.26895,1.26925,622800002.0
2009-03-06 11:01:00,1.2692,1.2692,1.2687,1.2688,543700006.0
2009-03-06 11:02:00,1.2688,1.2688,1.26845,1.26855,894700000.0
2009-03-06 11:03:00,1.26855,1.2686,1.26845,1.26855,595000000.0
2009-03-06 11:04:00,1.26855,1.2689,1.26845,1.26855,1266700003.0
2009-03-06 11:05:00,1.2686,1.26885,1.2684,1.2688,823800000.0
2009-03-06 11:06:00,1.2688,1.2688,1.2684,1.26855,566799997.0
2009-03-06 11:07:00,1.26855,1.26865,1.2684,1.26855,1111799986.0
2009-03-06 11:08:00,1.2686,1.2687,1.2685,1.2685,648599996.0
2009-03-06 11:09:00,1.2685,1.2685,1.2674,1.2674,826599998.0
2009-03-06 11:10:00,1.2674,1.26775,1.2673,1.2676,851000000.0
2009-03-06 11:11:00,1.2676,1.2684,1.2676,1.26815,1263800003.0
2009-03-06 11:12:00,1.26815,1.26815,1.2677,1.26795,1093800001.0
2009-03-06 11:13:00,1.2679,1.2683,1.2679,1.26815,828299997.0
2009-03-06 11:14:00,1.2681,1.2682,1.2675,1.2676,803700002.0
2009-03-06 11:15:00,1.2676,1.2676,1.267,1.2671,831847404.0
2009-03-06 11:16:00,1.26705,1.26755,1.2669,1.2675,1051299994.0
2009-03-06 11:17:00,1.2674,1.26765,1.2673,1.26755,872600000.0
2009-03-06 11:18:00,1.26755,1.2676,1.2672,1.2676,790200001.0
2009-03-06 11:19:00,1.2676,1.2676,1.26713,1.26745,355000002.0
2009-03-06 11:20:00,1.2674,1.26795,1.26735,1.2679,318100001.0
2009-03-06 11:21:00,1.2679,1.2683,1.26785,1.26825,479800001.0
2009-03-06 11:22:00,1.26825,1.26855,1.26825,1.26855,584700004.0
2009-03-06 11:23:00,1.26855,1.26865,1.26845,1.26845,646400001.0
2009-03-06 11:24:00,1.2685,1.2685,1.2683,1.26835,786700007.0
2009-03-06 11:25:00,1.26835,1.2686,1.2683,1.26845,749599998.0
2009-03-06 11:26:00,1.26845,1.2685,1.26735,1.26765,1119000000.0
2009-03-06 11:27:00,1.26765,1.26795,1.2676,1.26775,568200000.0
2009-03-06 11:28:00,1.2677,1.2686,1.2677,1.26855,859799999.0
2009-03-06 11:29:00,1.2685,1.269,1.26845,1.2687,746200001.0
2009-03-06 11:30:00,1.2687,1.26935,1.2687,1.26925,771299996.0
2009-03-06 11:31:00,1.26925,1.2693,1.2688,1.2688,827199995.0
2009-03-06 11:32:00,1.2688,1.2688,1.2684,1.26875,809299995.0
2009-03-06 11:33:00,1.2687,1.2691,1.2687,1.2688,564600001.0
2009-03-06 11:34:00,1.2688,1.2691,1.2686,1.2689,706099996.0
2009-03-06 11:35:00,1.269,1.269,1.268,1.26835,761500002.0
2009-03-06 11:36:00,1.26835,1.26855,1.268,1.2683,827400003.0
2009-03-06 11:37:00,1.2683,1.26835,1.2675,1.2678,992300001.0
2009-03-06 11:38:00,1.26785,1.268,1.26755,1.2678,612100003.0
2009-03-06 11:39:00,1.26775,1.26795,1.2675,1.2675,610900000.0
2009-03-06 11:40:00,1.2675,1.2678,1.2675,1.2677,531200000.0
2009-03-06 11:41:00,1.2677,1.2679,1.2677,1.2679,508400004.0
2009-03-06 11:42:00,1.2679,1.268,1.26785,1.268,502400000.0
2009-03-06 11:43:00,1.268,1.2686,1.268,1.2683,624800004.0
2009-03-06 11:44:00,1.2683,1.26865,1.2683,1.26865,642000000.0
2009-03-06 11:45:00,1.26865,1.26865,1.2681,1.2681,441800000.0
2009-03-06 11:46:00,1.2681,1.2683,1.26795,1.2683,775900002.0
2009-03-06 11:47:00,1.26825,1.2683,1.26805,1.2682,741600005.0
2009-03-06 11:48:00,1.2683,1.2686,1.2682,1.26855,941799999.0
2009-03-06 11:49:00,1.26855,1.2686,1.26835,1.26845,596399996.0
2009-03-06 11:50:00,1.2686,1.26875,1.26845,1.26865,928600002.0
2009-03-06 11:51:00,1.26865,1.269,1.26865,1.26865,841399994.0
2009-03-06 11:52:00,1.2687,1.2687,1.26835,1.26845,621099993.0
2009-03-06 11:53:00,1.2685,1.2685,1.2682,1.2683,378599998.0
2009-03-06 11:54:00,1.2683,1.2684,1.2682,1.2684,1090699994.0
2009-03-06 11:55:00,1.2684,1.26845,1.2683,1.2684,584099992.0
2009-03-06 11:56:00,1.2684,1.2685,1.2683,1.26845,481399994.0
2009-03-06 11:57:00,1.26845,1.2686,1.26845,1.26845,893899999.0
2009-03-06 11:58:00,1.2685,1.2685,1.2676,1.2676,894600003.0
2009-03-06 11:59:00,1.2676,1.268,1.26755,1.26795,1043099989.0
2009-03-06 12:00:00,1.26795,1.26795,1.2672,1.2672,755799996.0
2009-03-06 12:01:00,1.2672,1.2674,1.2671,1.26715,747700002.0
2009-03-06 12:02:00,1.26715,1.2673,1.2671,1.26715,611400003.0
2009-03-06 12:03:00,1.2671,1.2673,1.2664,1.2665,953000002.0
2009-03-06 12:04:00,1.26645,1.26725,1.2664,1.2672,930400003.0
2009-03-06 12:05:00,1.2672,1.2676,1.26715,1.2674,1215700008.0
2009-03-06 12:06:00,1.2674,1.2676,1.2672,1.2672,927699994.0
2009-03-06 12:07:00,1.2672,1.2673,1.267,1.2672,719300005.0
2009-03-06 12:08:00,1.2672,1.2675,1.2672,1.2673,781100012.0
2009-03-06 12:09:00,1.2673,1.2676,1.2673,1.26755,646000004.0
2009-03-06 12:10:00,1.26755,1.26755,1.2674,1.2674,371500000.0
2009-03-06 12:11:00,1.2675,1.2675,1.2673,1.2673,628200003.0
2009-03-06 12:12:00,1.2672,1.26725,1.26705,1.2671,490000000.0
2009-03-06 12:13:00,1.2671,1.2671,1.2665,1.2666,768100006.0
2009-03-06 12:14:00,1.2666,1.2667,1.2664,1.2667,904200007.0
2009-03-06 12:15:00,1.2667,1.2668,1.2662,1.2662,1258400019.0
2009-03-06 12:16:00,1.26625,1.2665,1.26605,1.26635,662399995.0
2009-03-06 12:17:00,1.26635,1.26705,1.2663,1.267,984600010.0
2009-03-06 12:18:00,1.2671,1.2673,1.267,1.2671,836600015.0
2009-03-06 12:19:00,1.2672,1.2673,1.2666,1.2667,882000000.0
2009-03-06 12:20:00,1.26665,1.2669,1.2665,1.26665,1145600007.0
2009-03-06 12:21:00,1.26665,1.26685,1.2665,1.26665,703800010.0
2009-03-06 12:22:00,1.26665,1.2667,1.2661,1.2663,792500009.0
2009-03-06 12:23:00,1.2663,1.26685,1.2663,1.2668,893500006.0
2009-03-06 12:24:00,1.2668,1.2672,1.2668,1.2671,1012000005.0
2009-03-06 12:25:00,1.2671,1.26745,1.2671,1.26725,976700002.0
2009-03-06 12:26:00,1.26725,1.2674,1.26695,1.2672,1028200003.0
2009-03-06 12:27:00,1.2672,1.2674,1.2671,1.26715,941299992.0
2009-03-06 12:28:00,1.26715,1.26735,1.2671,1.2673,1069200003.0
2009-03-06 12:29:00,1.2673,1.26735,1.2669,1.2669,896599999.0
2009-03-06 12:30:00,1.26685,1.2669,1.2665,1.2666,1122600002.0
2009-03-06 12:31:00,1.2666,1.2669,1.2666,1.26685,897199991.0
2009-03-06 12:32:00,1.26685,1.2676,1.2668,1.2675,1021799999.0
2009-03-06 12:33:00,1.2675,1.26755,1.26715,1.2672,754199999.0
2009-03-06 12:34:00,1.2672,1.2673,1.2669,1.2669,764799997.0
2009-03-06 12:35:00,1.2669,1.2673,1.2669,1.26725,717399989.0
2009-03-06 12:36:00,1.2672,1.2676,1.2671,1.2675,765499999.0
2009-03-06 12:37:00,1.2675,1.268,1.2675,1.26765,1332099996.0
2009-03-06 12:38:00,1.2676,1.26775,1.26725,1.26745,603900000.0
2009-03-06 12:39:00,1.2674,1.2678,1.2674,1.26765,932799995.0
2009-03-06 12:40:00,1.26765,1.2683,1.26765,1.268,1127699997.0
2009-03-06 12:41:00,1.268,1.268,1.2678,1.26785,699800000.0
2009-03-06 12:42:00,1.2679,1.26815,1.26765,1.2679,1359599994.0
2009-03-06 12:43:00,1.26795,1.268,1.2678,1.2678,861700002.0
2009-03-06 12:44:00,1.2678,1.26815,1.2677,1.26795,670499997.0
2009-03-06 12:45:00,1.26795,1.26815,1.2676,1.268,865700000.0
2009-03-06 12:46:00,1.268,1.26825,1.268,1.26815,623899997.0
2009-03-06 12:47:00,1.26815,1.2686,1.2681,1.26855,940599993.0
2009-03-06 12:48:00,1.26855,1.26855,1.2681,1.26815,708099999.0
2009-03-06 12:49:00,1.26815,1.26825,1.2676,1.2677,1011899989.0
2009-03-06 12:50:00,1.2677,1.2678,1.2675,1.2678,549899991.0
2009-03-06 12:51:00,1.2678,1.2679,1.2676,1.2677,954999989.0
2009-03-06 12:52:00,1.26765,1.2678,1.26765,1.2677,545799993.0
2009-03-06 12:53:00,1.2677,1.268,1.26765,1.2678,682999994.0
2009-03-06 12:54:00,1.2678,1.2679,1.2676,1.2676,988999988.0
2009-03-06 12:55:00,1.2676,1.2678,1.26755,1.2678,990999981.0
2009-03-06 12:56:00,1.2678,1.2683,1.2677,1.26825,684600003.0
2009-03-06 12:57:00,1.26825,1.26825,1.268,1.26805,550999997.0
2009-03-06 12:58:00,1.26805,1.26805,1.2678,1.2678,386399998.0
2009-03-06 12:59:00,1.2678,1.26785,1.2677,1.2678,580999997.0
2009-03-06 13:00:00,1.2679,1.2679,1.2677,1.2677,465599994.0
2009-03-06 13:01:00,1.2677,1.2681,1.26765,1.26795,130700000.0
2009-03-06 13:02:00,1.2679,1.268,1.2678,1.26785,623499999.0
2009-03-06 13:03:00,1.26785,1.26785,1.2677,1.26775,443599999.0
2009-03-06 13:04:00,1.2678,1.26785,1.26755,1.26765,865799990.0
2009-03-06 13:05:00,1.26765,1.26765,1.2674,1.2675,772699996.0
2009-03-06 13:06:00,1.2675,1.2677,1.2673,1.2674,918099998.0
2009-03-06 13:07:00,1.2674,1.26755,1.2673,1.2673,767799990.0
2009-03-06 13:08:00,1.2673,1.26735,1.26725,1.2673,282200000.0
2009-03-06 13:09:00,1.2673,1.2673,1.267,1.267,794199994.0
2009-03-06 13:10:00,1.267,1.267,1.2669,1.267,342199997.0
2009-03-06 13:11:00,1.267,1.2671,1.2669,1.2671,671999995.0
2009-03-06 13:12:00,1.26715,1.2672,1.26705,1.26715,476999997.0
2009-03-06 13:13:00,1.26715,1.2672,1.267,1.2671,433100002.0
2009-03-06 13:14:00,1.2671,1.2671,1.2666,1.26665,1378099999.0
2009-03-06 13:15:00,1.26665,1.26675,1.2666,1.26665,656200000.0
2009-03-06 13:16:00,1.2667,1.2668,1.2665,1.2665,434900001.0
2009-03-06 13:17:00,1.2665,1.2667,1.2665,1.26655,688300003.0
2009-03-06 13:18:00,1.26655,1.2667,1.26645,1.2666,358599999.0
2009-03-06 13:19:00,1.2666,1.2667,1.2665,1.2667,456399998.0
2009-03-06 13:20:00,1.2667,1.26695,1.2666,1.26695,793800001.0
2009-03-06 13:21:00,1.267,1.2671,1.26665,1.2667,515600000.0
2009-03-06 13:22:00,1.2667,1.2667,1.26645,1.26655,761400002.0
2009-03-06 13:23:00,1.2665,1.2666,1.26645,1.2665,619800001.0
2009-03-06 13:24:00,1.2665,1.267,1.2665,1.26675,786999998.0
2009-03-06 13:25:00,1.26675,1.26675,1.2664,1.2665,994000012.0
2009-03-06 13:26:00,1.2665,1.2666,1.2664,1.2666,507000007.0
2009-03-06 13:27:00,1.2666,1.26705,1.2666,1.26705,691800004.0
2009-03-06 13:28:00,1.26705,1.2672,1.2667,1.26675,739600005.0
2009-03-06 13:29:00,1.26675,1.26775,1.26675,1.26755,1497999999.0
2009-03-06 13:30:00,1.2675,1.2677,1.26745,1.26755,590000002.0
2009-03-06 13:31:00,1.2677,1.2677,1.26735,1.26735,930200003.0
2009-03-06 13:32:00,1.2674,1.2676,1.2674,1.26745,424600002.0
2009-03-06 13:33:00,1.26745,1.2675,1.2669,1.2669,560399995.0
2009-03-06 13:34:00,1.26695,1.2673,1.2669,1.2673,511299998.0
2009-03-06 13:35:00,1.26725,1.2681,1.26725,1.26765,1357900000.0
2009-03-06 13:36:00,1.2676,1.2677,1.2676,1.2677,497000000.0
2009-03-06 13:37:00,1.2677,1.2682,1.2677,1.2681,544000000.0
2009-03-06 13:38:00,1.2681,1.2682,1.268,1.2682,454600003.0
2009-03-06 13:39:00,1.26815,1.2687,1.2681,1.2686,860600001.0
2009-03-06 13:40:00,1.2686,1.26865,1.26835,1.2684,791600000.0
2009-03-06 13:41:00,1.2684,1.26845,1.26815,1.2683,856599990.0
2009-03-06 13:42:00,1.2683,1.2684,1.2682,1.26825,522599997.0
2009-03-06 13:43:00,1.26825,1.2685,1.26825,1.2684,453999998.0
2009-03-06 13:44:00,1.2685,1.2685,1.26805,1.26805,371600001.0
2009-03-06 13:45:00,1.2681,1.2681,1.2678,1.268,790600001.0
2009-03-06 13:46:00,1.268,1.26805,1.2679,1.2679,518800000.0
2009-03-06 13:47:00,1.2679,1.268,1.2679,1.268,227399999.0
2009-03-06 13:48:00,1.26805,1.2685,1.26805,1.2684,432199996.0
2009-03-06 13:49:00,1.2684,1.2688,1.26835,1.2688,789999995.0
2009-03-06 13:50:00,1.2688,1.26945,1.2688,1.2693,1667000001.0
2009-03-06 13:51:00,1.2693,1.26935,1.269,1.2692,1621199984.0
2009-03-06 13:52:00,1.26925,1.26925,1.26895,1.269,812799991.0
2009-03-06 13:53:00,1.26895,1.269,1.26835,1.26835,719100001.0
2009-03-06 13:54:00,1.26835,1.2685,1.26815,1.2685,1133399999.0
2009-03-06 13:55:00,1.2685,1.26855,1.2679,1.26815,1214000002.0
2009-03-06 13:56:00,1.26825,1.26845,1.2679,1.26815,904099998.0
2009-03-06 13:57:00,1.26815,1.2682,1.2679,1.2682,712800003.0
2009-03-06 13:58:00,1.26815,1.2684,1.26815,1.26835,972000002.0
2009-03-06 13:59:00,1.26835,1.2685,1.26785,1.26785,645199999.0
2009-03-06 14:00:00,1.26785,1.2682,1.2678,1.26815,1011199996.0
2009-03-06 14:01:00,1.2681,1.2685,1.2681,1.26825,699400001.0
2009-03-06 14:02:00,1.26825,1.2683,1.26815,1.2683,302600000.0
2009-03-06 14:03:00,1.26825,1.26825,1.268,1.268,775899999.0
2009-03-06 14:04:00,1.268,1.26805,1.2678,1.26805,821400005.0
2009-03-06 14:05:00,1.26805,1.2683,1.26805,1.26825,592800001.0
2009-03-06 14:06:00,1.26825,1.26835,1.2681,1.2683,811000002.0
2009-03-06 14:07:00,1.2683,1.26835,1.2681,1.26815,374400000.0
2009-03-06 14:08:00,1.26815,1.2682,1.268,1.26805,285200001.0
2009-03-06 14:09:00,1.26795,1.268,1.2677,1.26775,860600001.0
2009-03-06 14:10:00,1.26775,1.2678,1.26735,1.26735,876899997.0
2009-03-06 14:11:00,1.26735,1.2674,1.26725,1.2673,825800003.0
2009-03-06 14:12:00,1.2673,1.26745,1.2672,1.26735,496800000.0
2009-03-06 14:13:00,1.2673,1.2674,1.26715,1.26715,434699995.0
2009-03-06 14:14:00,1.2672,1.2673,1.26715,1.26725,742099995.0
2009-03-06 14:15:00,1.26725,1.2673,1.2672,1.2672,652200000.0
2009-03-06 14:16:00,1.2672,1.26725,1.2671,1.2672,316199999.0
2009-03-06 14:17:00,1.2672,1.26735,1.2672,1.2673,426600000.0
2009-03-06 14:18:00,1.2673,1.2673,1.26725,1.2673,117000000.0
2009-03-06 14:19:00,1.2673,1.2673,1.2672,1.26725,194900001.0
2009-03-06 14:20:00,1.26725,1.2673,1.2671,1.26715,410600000.0
2009-03-06 14:21:00,1.26715,1.2672,1.2671,1.26715,482200000.0
2009-03-06 14:22:00,1.26715,1.2673,1.2671,1.2671,416700000.0
2009-03-06 14:23:00,1.2671,1.2672,1.2671,1.2672,323800000.0
2009-03-06 14:24:00,1.2672,1.2673,1.2669,1.2669,978199998.0
2009-03-06 14:25:00,1.2669,1.2669,1.26665,1.26675,702200000.0
2009-03-06 14:26:00,1.26675,1.2669,1.2667,1.26685,532000001.0
2009-03-06 14:27:00,1.26685,1.2669,1.2667,1.2668,911100002.0
2009-03-06 14:28:00,1.2668,1.2668,1.26655,1.26655,875300001.0
2009-03-06 14:29:00,1.2666,1.2667,1.2665,1.26665,371900001.0
2009-03-06 14:30:00,1.26665,1.2667,1.2666,1.2667,305000000.0
2009-03-06 14:31:00,1.2667,1.2667,1.2665,1.26655,514600003.0
2009-03-06 14:32:00,1.26655,1.26675,1.26655,1.26675,452200000.0
2009-03-06 14:33:00,1.26675,1.2668,1.26665,1.26665,459399998.0
2009-03-06 14:34:00,1.2667,1.2671,1.26665,1.2671,1054100015.0
2009-03-06 14:35:00,1.26705,1.26705,1.2667,1.2668,433000000.0
2009-03-06 14:36:00,1.2668,1.2668,1.26655,1.26655,420799992.0
2009-03-06 14:37:00,1.26655,1.2667,1.2665,1.2667,517199999.0
2009-03-06 14:38:00,1.26665,1.26665,1.2665,1.2665,260399998.0
2009-03-06 14:39:00,1.26655,1.26665,1.26655,1.26665,197600002.0
2009-03-06 14:40:00,1.26665,1.2667,1.2665,1.26665,550400000.0
2009-03-06 14:41:00,1.26665,1.2667,1.26665,1.2667,111599998.0
2009-03-06 14:42:00,1.26665,1.2667,1.2666,1.2666,348799999.0
2009-03-06 14:43:00,1.2666,1.2667,1.2664,1.2665,572399995.0
2009-03-06 14:44:00,1.26645,1.2667,1.26645,1.2666,841899995.0
2009-03-06 14:45:00,1.26655,1.2667,1.26655,1.2667,542199997.0
2009-03-06 14:46:00,1.2667,1.2667,1.26655,1.2666,400900001.0
2009-03-06 14:47:00,1.2666,1.2672,1.2666,1.2669,598600003.0
2009-03-06 14:48:00,1.2669,1.2675,1.2668,1.26705,1160000001.0
2009-03-06 14:49:00,1.26705,1.2673,1.26685,1.26705,1003599989.0
2009-03-06 14:50:00,1.26705,1.26705,1.26505,1.2652,1686200004.0
2009-03-06 14:51:00,1.26515,1.26515,1.2643,1.26455,1363756197.0
2009-03-06 14:52:00,1.26455,1.2647,1.2643,1.2647,1040151243.0
2009-03-06 14:53:00,1.26475,1.2649,1.26445,1.26475,1340700011.0
2009-03-06 14:54:00,1.26475,1.2648,1.2644,1.2646,1078300001.0
2009-03-06 14:55:00,1.2646,1.2647,1.2644,1.26455,823200003.0
2009-03-06 14:56:00,1.26455,1.2658,1.26455,1.26545,1062300001.0
2009-03-06 14:57:00,1.2655,1.26555,1.2653,1.2655,950599998.0
2009-03-06 14:58:00,1.2655,1.2655,1.2651,1.2653,840900000.0
2009-03-06 14:59:00,1.2653,1.2664,1.26525,1.26605,956800002.0
2009-03-06 15:00:00,1.2661,1.2672,1.2661,1.2671,1235899999.0
2009-03-06 15:01:00,1.2671,1.2671,1.2667,1.26685,828199991.0
2009-03-06 15:02:00,1.26685,1.2669,1.2667,1.26685,795700001.0
2009-03-06 15:03:00,1.26685,1.2669,1.26665,1.26675,675999997.0
2009-03-06 15:04:00,1.2668,1.2671,1.26675,1.2671,960599994.0
2009-03-06 15:05:00,1.2671,1.2672,1.2667,1.26695,1227900001.0
2009-03-06 15:06:00,1.26695,1.26695,1.26635,1.2664,1393800003.0
2009-03-06 15:07:00,1.26635,1.2664,1.26535,1.2658,1298599997.0
2009-03-06 15:08:00,1.2658,1.2664,1.26575,1.26615,1160200000.0
2009-03-06 15:09:00,1.2661,1.26625,1.266,1.26605,855100009.0
2009-03-06 15:10:00,1.26605,1.26685,1.2659,1.26655,1027500002.0
2009-03-06 15:11:00,1.26655,1.2667,1.2663,1.2667,770500000.0
2009-03-06 15:12:00,1.2667,1.2667,1.26655,1.2667,478600000.0
2009-03-06 15:13:00,1.26665,1.26665,1.2663,1.26635,1010400006.0
2009-03-06 15:14:00,1.26635,1.2665,1.26575,1.26575,1078600006.0
2009-03-06 15:15:00,1.2657,1.2661,1.2657,1.26605,1048400006.0
2009-03-06 15:16:00,1.2661,1.2665,1.26605,1.2665,890600002.0
2009-03-06 15:17:00,1.26655,1.2667,1.2662,1.2662,1036999999.0
2009-03-06 15:18:00,1.2662,1.26645,1.26615,1.2662,811700001.0
2009-03-06 15:19:00,1.2662,1.2663,1.26565,1.26615,866900004.0
2009-03-06 15:20:00,1.26615,1.2667,1.26615,1.2665,890399999.0
2009-03-06 15:21:00,1.2665,1.2666,1.26605,1.2662,1096200002.0
2009-03-06 15:22:00,1.26635,1.26635,1.2659,1.26615,1217700008.0
2009-03-06 15:23:00,1.26615,1.26635,1.2661,1.2663,417999999.0
2009-03-06 15:24:00,1.26635,1.2671,1.26635,1.2671,1075100002.0
2009-03-06 15:25:00,1.2671,1.2673,1.2669,1.267,1010799999.0
2009-03-06 15:26:00,1.26695,1.2673,1.2667,1.2673,1252300004.0
2009-03-06 15:27:00,1.2673,1.26775,1.2671,1.2673,1426199994.0
2009-03-06 15:28:00,1.2673,1.2674,1.267,1.267,453199999.0
2009-03-06 15:29:00,1.267,1.26852,1.2669,1.26852,492600003.0
2009-03-06 15:30:00,1.26857,1.26865,1.2667,1.26685,910899998.0
2009-03-06 15:31:00,1.2669,1.26964,1.26675,1.26958,825200003.0
2009-03-06 15:32:00,1.26968,1.27155,1.26968,1.2705,626700000.0
2009-03-06 15:33:00,1.2704,1.2715,1.27,1.2708,684000004.0
2009-03-06 15:34:00,1.2708,1.27297,1.2702,1.27297,1235100000.0
2009-03-06 15:35:00,1.27299,1.27365,1.2711,1.27115,892800001.0
2009-03-06 15:36:00,1.27115,1.27225,1.27065,1.27075,1080699997.0
2009-03-06 15:37:00,1.2708,1.27145,1.26995,1.27135,712699998.0
2009-03-06 15:38:00,1.27125,1.2714,1.2708,1.27125,950600000.0
2009-03-06 15:39:00,1.27115,1.27115,1.27005,1.27025,851700001.0
2009-03-06 15:40:00,1.27025,1.27025,1.2689,1.2695,566099998.0
2009-03-06 15:41:00,1.2696,1.2702,1.2692,1.26955,557200000.0
2009-03-06 15:42:00,1.2696,1.2704,1.2696,1.2698,638800000.0
2009-03-06 15:43:00,1.2698,1.2708,1.26975,1.2707,798199995.0
2009-03-06 15:44:00,1.2706,1.27195,1.27055,1.2716,807100008.0
2009-03-06 15:45:00,1.2716,1.2719,1.2712,1.2716,702699997.0
2009-03-06 15:46:00,1.27175,1.2732,1.27175,1.27235,721200001.0
2009-03-06 15:47:00,1.2722,1.273,1.272,1.27255,622800002.0
2009-03-06 15:48:00,1.27255,1.2726,1.2718,1.27195,734300001.0
2009-03-06 15:49:00,1.27195,1.27205,1.2715,1.2716,728600002.0
2009-03-06 15:50:00,1.2716,1.27175,1.27065,1.271,799299998.0
2009-03-06 15:51:00,1.27095,1.27155,1.2704,1.27095,838000001.0
2009-03-06 15:52:00,1.27095,1.2712,1.2699,1.27,957100003.0
2009-03-06 15:53:00,1.27,1.27165,1.27,1.2713,608999999.0
2009-03-06 15:54:00,1.2713,1.27225,1.27125,1.2719,633700003.0
2009-03-06 15:55:00,1.272,1.27255,1.2719,1.27245,1011999999.0
2009-03-06 15:56:00,1.27245,1.27245,1.27165,1.2723,548100000.0
2009-03-06 15:57:00,1.2723,1.27265,1.2717,1.2717,571200000.0
2009-03-06 15:58:00,1.2717,1.2722,1.2715,1.27215,980299999.0
2009-03-06 15:59:00,1.27215,1.27285,1.27205,1.2726,1147199995.0
2009-03-06 16:00:00,1.27245,1.27315,1.27245,1.27285,748600002.0
2009-03-06 16:01:00,1.2729,1.2734,1.27225,1.2734,890699998.0
2009-03-06 16:02:00,1.2734,1.27355,1.27265,1.27335,779599999.0
2009-03-06 16:03:00,1.27335,1.27425,1.27315,1.27365,1037999999.0
2009-03-06 16:04:00,1.2736,1.27445,1.273,1.273,1192999999.0
2009-03-06 16:05:00,1.273,1.2733,1.27255,1.27275,930900000.0
2009-03-06 16:06:00,1.27285,1.2733,1.2726,1.2728,558600001.0
2009-03-06 16:07:00,1.2728,1.2732,1.27265,1.273,485799999.0
2009-03-06 16:08:00,1.273,1.27365,1.2729,1.2733,534000001.0
2009-03-06 16:09:00,1.27335,1.27335,1.2724,1.2725,506600003.0
2009-03-06 16:10:00,1.2725,1.27275,1.27225,1.27225,300400000.0
2009-03-06 16:11:00,1.27225,1.27245,1.27165,1.272,489600000.0
2009-03-06 16:12:00,1.272,1.272,1.2711,1.27115,936799998.0
2009-03-06 16:13:00,1.27115,1.2715,1.2709,1.2714,742800000.0
2009-03-06 16:14:00,1.27145,1.2717,1.2713,1.2713,511800001.0
2009-03-06 16:15:00,1.27135,1.27155,1.271,1.2715,603099998.0
2009-03-06 16:16:00,1.2714,1.2716,1.2711,1.27155,595999999.0
2009-03-06 16:17:00,1.27155,1.2719,1.2714,1.2718,950200005.0
2009-03-06 16:18:00,1.2718,1.2723,1.2718,1.2721,609300001.0
2009-03-06 16:19:00,1.2722,1.27295,1.2721,1.27285,710299998.0
2009-03-06 16:20:00,1.27285,1.27285,1.2723,1.27235,844000006.0
2009-03-06 16:21:00,1.27235,1.2733,1.2723,1.2733,813899998.0
2009-03-06 16:22:00,1.2733,1.2734,1.27295,1.27325,1129200005.0
2009-03-06 16:23:00,1.27325,1.2737,1.27317,1.2735,653699999.0
2009-03-06 16:24:00,1.2735,1.27465,1.2735,1.2744,1187700000.0
2009-03-06 16:25:00,1.2743,1.2743,1.2735,1.2737,1103599998.0
2009-03-06 16:26:00,1.27375,1.2739,1.27315,1.27365,1019800000.0
2009-03-06 16:27:00,1.2736,1.27365,1.27295,1.273,1227600004.0
2009-03-06 16:28:00,1.273,1.273,1.27255,1.2729,1250100005.0
2009-03-06 16:29:00,1.27285,1.2734,1.27265,1.2733,1344300003.0
2009-03-06 16:30:00,1.27335,1.2735,1.27295,1.2731,1475399993.0
2009-03-06 16:31:00,1.2731,1.2734,1.27285,1.2733,1281000000.0
2009-03-06 16:32:00,1.2733,1.2734,1.2728,1.27305,1240100006.0
2009-03-06 16:33:00,1.273,1.273,1.2723,1.27235,1125799999.0
2009-03-06 16:34:00,1.27235,1.2725,1.27175,1.272,1324900004.0
2009-03-06 16:35:00,1.2721,1.2721,1.2718,1.27185,1464399999.0
2009-03-06 16:36:00,1.2718,1.2723,1.27175,1.27225,1067599999.0
2009-03-06 16:37:00,1.27225,1.2726,1.2721,1.2725,1135800000.0
2009-03-06 16:38:00,1.2725,1.27305,1.27245,1.27295,1438800007.0
2009-03-06 16:39:00,1.2729,1.27295,1.27245,1.2726,1088999999.0
2009-03-06 16:40:00,1.2726,1.27295,1.2724,1.27285,1182800004.0
2009-03-06 16:41:00,1.27285,1.2733,1.2727,1.27325,1284800009.0
2009-03-06 16:42:00,1.27325,1.2746,1.27325,1.27455,1480600000.0
2009-03-06 16:43:00,1.27455,1.27465,1.27385,1.27415,1301900001.0
2009-03-06 16:44:00,1.27405,1.27505,1.274,1.27455,1324900000.0
2009-03-06 16:45:00,1.27455,1.2748,1.27335,1.2734,1151000006.0
2009-03-06 16:46:00,1.27335,1.2734,1.27265,1.2727,916999997.0
2009-03-06 16:47:00,1.2727,1.2733,1.2726,1.27315,924400000.0
2009-03-06 16:48:00,1.27315,1.27315,1.2708,1.2712,991100002.0
2009-03-06 16:49:00,1.2712,1.2725,1.27115,1.27225,395600000.0
2009-03-06 16:50:00,1.2722,1.2723,1.27165,1.27215,590400002.0
2009-03-06 16:51:00,1.27215,1.27265,1.2719,1.27225,697400000.0
2009-03-06 16:52:00,1.2723,1.2727,1.272,1.27245,710700004.0
2009-03-06 16:53:00,1.27235,1.2724,1.2708,1.2708,1089199998.0
2009-03-06 16:54:00,1.2708,1.2712,1.2706,1.2707,917700001.0
2009-03-06 16:55:00,1.2707,1.2713,1.2703,1.271,843899993.0
2009-03-06 16:56:00,1.271,1.271,1.2703,1.2706,982300008.0
2009-03-06 16:57:00,1.2705,1.27075,1.27035,1.2707,967400004.0
2009-03-06 16:58:00,1.2707,1.271,1.27015,1.27075,852200001.0
2009-03-06 16:59:00,1.27075,1.2709,1.27015,1.2702,520100000.0
2009-03-06 17:00:00,1.2702,1.2709,1.2702,1.2705,778599997.0
2009-03-06 17:01:00,1.27055,1.27055,1.26915,1.26915,758500000.0
2009-03-06 17:02:00,1.2691,1.2694,1.26855,1.2692,834700003.0
2009-03-06 17:03:00,1.2692,1.2696,1.26865,1.26945,771200001.0
2009-03-06 17:04:00,1.26935,1.2695,1.26895,1.2691,835499999.0
2009-03-06 17:05:00,1.269,1.269,1.2681,1.2683,763000004.0
2009-03-06 17:06:00,1.26835,1.26895,1.26835,1.26865,1037600000.0
2009-03-06 17:07:00,1.2687,1.2688,1.268,1.26875,816100004.0
2009-03-06 17:08:00,1.2688,1.2692,1.2685,1.26855,1360900014.0
2009-03-06 17:09:00,1.2686,1.26925,1.2686,1.2689,689300002.0
2009-03-06 17:10:00,1.2689,1.2692,1.26875,1.2691,850899995.0
2009-03-06 17:11:00,1.26905,1.2698,1.26905,1.26965,813500001.0
2009-03-06 17:12:00,1.2696,1.26975,1.26907,1.2695,956200000.0
2009-03-06 17:13:00,1.2695,1.26955,1.26875,1.2691,830700004.0
2009-03-06 17:14:00,1.2691,1.2694,1.269,1.26935,1136700003.0
2009-03-06 17:15:00,1.26935,1.26935,1.2684,1.2685,1056999998.0
2009-03-06 17:16:00,1.26845,1.2685,1.26755,1.26755,799733140.0
2009-03-06 17:17:00,1.2676,1.26765,1.26715,1.26745,1122300006.0
2009-03-06 17:18:00,1.2675,1.2682,1.26735,1.26805,832399996.0
2009-03-06 17:19:00,1.26805,1.2681,1.26765,1.2681,591800000.0
2009-03-06 17:20:00,1.2682,1.2685,1.268,1.2684,1148100008.0
2009-03-06 17:21:00,1.2683,1.26855,1.26805,1.26825,684600000.0
2009-03-06 17:22:00,1.2682,1.2687,1.2682,1.26835,567400003.0
2009-03-06 17:23:00,1.26835,1.26905,1.26835,1.26845,1015899998.0
2009-03-06 17:24:00,1.2684,1.2687,1.2683,1.2684,1057000005.0
2009-03-06 17:25:00,1.2683,1.2686,1.26805,1.2684,1124399998.0
2009-03-06 17:26:00,1.2684,1.2693,1.2684,1.2691,1081200001.0
2009-03-06 17:27:00,1.2691,1.26935,1.269,1.2692,876199999.0
2009-03-06 17:28:00,1.2691,1.2693,1.26885,1.26925,1083999997.0
2009-03-06 17:29:00,1.26925,1.2693,1.26895,1.26905,1088300005.0
2009-03-06 17:30:00,1.2691,1.2692,1.2686,1.26915,627499996.0
2009-03-06 17:31:00,1.26915,1.2699,1.2691,1.2699,422700000.0
2009-03-06 17:32:00,1.2699,1.26995,1.26925,1.2696,831999996.0
2009-03-06 17:33:00,1.2696,1.26985,1.2692,1.2693,988999992.0
2009-03-06 17:34:00,1.2693,1.26935,1.2687,1.26885,911299995.0
2009-03-06 17:35:00,1.26885,1.2689,1.2682,1.26855,1136499995.0
2009-03-06 17:36:00,1.2685,1.26855,1.26785,1.2682,1106623592.0
2009-03-06 17:37:00,1.26825,1.2687,1.26815,1.2687,848400000.0
2009-03-06 17:38:00,1.2687,1.2691,1.26845,1.2688,928500006.0
2009-03-06 17:39:00,1.2688,1.26905,1.2686,1.26875,960800005.0
2009-03-06 17:40:00,1.2687,1.26875,1.26815,1.2686,1088700001.0
2009-03-06 17:41:00,1.2687,1.269,1.26825,1.269,1102000002.0
2009-03-06 17:42:00,1.26895,1.2693,1.2688,1.2688,1147100008.0
2009-03-06 17:43:00,1.2688,1.269,1.26835,1.2686,1314899995.0
2009-03-06 17:44:00,1.2686,1.2693,1.26855,1.26925,789400007.0
2009-03-06 17:45:00,1.26925,1.26925,1.26855,1.26875,1150700005.0
2009-03-06 17:46:00,1.26875,1.26895,1.26785,1.26785,759501195.0
2009-03-06 17:47:00,1.26785,1.26785,1.26705,1.2672,1104099996.0
2009-03-06 17:48:00,1.2672,1.2679,1.2671,1.2672,1002900005.0
2009-03-06 17:49:00,1.2672,1.2674,1.26655,1.26705,1094899996.0
2009-03-06 17:50:00,1.26695,1.267,1.26645,1.2666,869700007.0
2009-03-06 17:51:00,1.2666,1.26665,1.2656,1.26605,996500005.0
2009-03-06 17:52:00,1.2661,1.2662,1.26565,1.2659,1132399997.0
2009-03-06 17:53:00,1.2659,1.2662,1.2655,1.2655,918100000.0
2009-03-06 17:54:00,1.2656,1.26585,1.2647,1.26475,1453999996.0
2009-03-06 17:55:00,1.2648,1.2652,1.26465,1.2649,1569500000.0
2009-03-06 17:56:00,1.265,1.26565,1.265,1.2653,742800001.0
2009-03-06 17:57:00,1.2653,1.2654,1.26495,1.26515,1073600001.0
2009-03-06 17:58:00,1.26515,1.2661,1.26515,1.26565,872800003.0
2009-03-06 17:59:00,1.26565,1.26625,1.2653,1.266,1223800000.0
2009-03-06 18:00:00,1.2661,1.2662,1.26505,1.2653,1314000001.0
2009-03-06 18:01:00,1.2654,1.26565,1.2652,1.26545,969400003.0
2009-03-06 18:02:00,1.26545,1.2656,1.26455,1.26455,1488900003.0
2009-03-06 18:03:00,1.26445,1.2646,1.26325,1.2638,1002300002.0
2009-03-06 18:04:00,1.2639,1.26425,1.2637,1.26405,1018100000.0
2009-03-06 18:05:00,1.2641,1.2644,1.26405,1.2642,725700001.0
2009-03-06 18:06:00,1.2643,1.2647,1.2641,1.26465,628700001.0
2009-03-06 18:07:00,1.26465,1.26465,1.26435,1.26438,711399997.0
2009-03-06 18:08:00,1.26433,1.26455,1.2637,1.2637,533899999.0
2009-03-06 18:09:00,1.26365,1.26405,1.2635,1.26385,830299998.0
2009-03-06 18:10:00,1.26385,1.2643,1.26365,1.2643,695999997.0
2009-03-06 18:11:00,1.2643,1.2648,1.26425,1.2645,761200005.0
2009-03-06 18:12:00,1.26455,1.2648,1.26435,1.26455,1040200001.0
2009-03-06 18:13:00,1.2645,1.2646,1.26405,1.26415,730400004.0
2009-03-06 18:14:00,1.26415,1.26465,1.26405,1.26435,613500003.0
2009-03-06 18:15:00,1.2644,1.26445,1.26375,1.2642,848000006.0
2009-03-06 18:16:00,1.26415,1.26425,1.2628,1.2628,1117199998.0
2009-03-06 18:17:00,1.2628,1.2636,1.2628,1.2636,922099995.0
2009-03-06 18:18:00,1.26365,1.26395,1.26345,1.26355,808500000.0
2009-03-06 18:19:00,1.26355,1.26385,1.26315,1.2638,982799998.0
2009-03-06 18:20:00,1.2638,1.26445,1.26365,1.2644,1011099997.0
2009-03-06 18:21:00,1.26435,1.26435,1.2635,1.26385,1071899997.0
2009-03-06 18:22:00,1.2638,1.2639,1.26325,1.26345,875699996.0
2009-03-06 18:23:00,1.2634,1.2642,1.2634,1.26405,799999997.0
2009-03-06 18:24:00,1.26405,1.2643,1.2638,1.264,865200001.0
2009-03-06 18:25:00,1.2641,1.26455,1.2639,1.2639,953399996.0
2009-03-06 18:26:00,1.26385,1.2644,1.2638,1.2644,1024000003.0
2009-03-06 18:27:00,1.26445,1.26455,1.26435,1.26445,690400001.0
2009-03-06 18:28:00,1.26445,1.2649,1.26435,1.26485,1071300005.0
2009-03-06 18:29:00,1.26485,1.26565,1.26475,1.26555,814800000.0
2009-03-06 18:30:00,1.2656,1.26595,1.26545,1.26565,759000007.0
2009-03-06 18:31:00,1.26565,1.26605,1.26555,1.2659,713799998.0
2009-03-06 18:32:00,1.2659,1.2659,1.26555,1.26555,902200007.0
2009-03-06 18:33:00,1.2657,1.2661,1.2657,1.26595,896199991.0
2009-03-06 18:34:00,1.26595,1.26635,1.26575,1.2662,932399995.0
2009-03-06 18:35:00,1.26615,1.26755,1.2661,1.2675,789300002.0
2009-03-06 18:36:00,1.2675,1.2679,1.26715,1.2679,762400000.0
2009-03-06 18:37:00,1.2679,1.26815,1.26745,1.2676,858299997.0
2009-03-06 18:38:00,1.2676,1.2676,1.26665,1.2668,780400001.0
2009-03-06 18:39:00,1.2668,1.2668,1.26635,1.2664,884500000.0
2009-03-06 18:40:00,1.2664,1.26685,1.2662,1.26665,647000001.0
2009-03-06 18:41:00,1.26665,1.2667,1.26605,1.26625,670100000.0
2009-03-06 18:42:00,1.26625,1.26665,1.26625,1.2665,650800001.0
2009-03-06 18:43:00,1.26655,1.2668,1.26645,1.2665,618399998.0
2009-03-06 18:44:00,1.2665,1.26665,1.2664,1.26645,599700000.0
2009-03-06 18:45:00,1.26645,1.26665,1.266,1.266,466200000.0
2009-03-06 18:46:00,1.26595,1.26615,1.26565,1.26605,372700000.0
2009-03-06 18:47:00,1.26605,1.2661,1.26575,1.26595,622900000.0
2009-03-06 18:48:00,1.26595,1.26595,1.2654,1.26545,649499998.0
2009-03-06 18:49:00,1.26545,1.26625,1.26543,1.2659,938900002.0
2009-03-06 18:50:00,1.266,1.26685,1.266,1.2668,825999998.0
2009-03-06 18:51:00,1.26685,1.2669,1.2659,1.26615,669100003.0
2009-03-06 18:52:00,1.26615,1.2667,1.26605,1.2667,1008200003.0
2009-03-06 18:53:00,1.2667,1.2669,1.2667,1.26685,826800005.0
2009-03-06 18:54:00,1.26685,1.2676,1.26685,1.2676,902000002.0
2009-03-06 18:55:00,1.2676,1.2678,1.26715,1.2678,748900003.0
2009-03-06 18:56:00,1.2677,1.268,1.2674,1.2679,875900003.0
2009-03-06 18:57:00,1.2679,1.26815,1.26775,1.26775,503999999.0
2009-03-06 18:58:00,1.2678,1.2681,1.2675,1.2678,730399997.0
2009-03-06 18:59:00,1.2678,1.2678,1.267,1.2672,1021900003.0
2009-03-06 19:00:00,1.2672,1.26785,1.2671,1.2678,647200000.0
2009-03-06 19:01:00,1.2678,1.2686,1.2676,1.26845,717800000.0
2009-03-06 19:02:00,1.2685,1.2687,1.26825,1.2683,801000002.0
2009-03-06 19:03:00,1.2682,1.2683,1.2675,1.2677,677200003.0
2009-03-06 19:04:00,1.2678,1.26835,1.26775,1.26805,661600000.0
2009-03-06 19:05:00,1.26805,1.26835,1.268,1.26835,690600000.0
2009-03-06 19:06:00,1.2684,1.2691,1.2684,1.26905,657200002.0
2009-03-06 19:07:00,1.26925,1.26925,1.26895,1.269,575599999.0
2009-03-06 19:08:00,1.269,1.2691,1.2688,1.2688,496299999.0
2009-03-06 19:09:00,1.2688,1.269,1.2688,1.26885,499399999.0
2009-03-06 19:10:00,1.2689,1.2689,1.2681,1.26825,487200000.0
2009-03-06 19:11:00,1.26825,1.26835,1.2681,1.2681,270200000.0
2009-03-06 19:12:00,1.2682,1.2686,1.26815,1.26855,380399999.0
2009-03-06 19:13:00,1.26855,1.2687,1.26815,1.26865,439000001.0
2009-03-06 19:14:00,1.2686,1.2689,1.26825,1.26845,583500002.0
2009-03-06 19:15:00,1.26855,1.2687,1.2681,1.2685,310400000.0
2009-03-06 19:16:00,1.26865,1.26925,1.26865,1.26905,261799999.0
2009-03-06 19:17:00,1.26905,1.2692,1.269,1.26905,437300000.0
2009-03-06 19:18:00,1.2691,1.26935,1.26875,1.2688,400800000.0
2009-03-06 19:19:00,1.2688,1.26895,1.26815,1.2684,723800000.0
2009-03-06 19:20:00,1.26835,1.26855,1.26815,1.26855,464700000.0
2009-03-06 19:21:00,1.2685,1.2687,1.26825,1.2684,330600000.0
2009-03-06 19:22:00,1.2684,1.2684,1.2679,1.26815,809599996.0
2009-03-06 19:23:00,1.26815,1.2683,1.2678,1.2681,587399995.0
2009-03-06 19:24:00,1.26815,1.2682,1.2672,1.26735,706099997.0
2009-03-06 19:25:00,1.2673,1.26765,1.2673,1.2674,483199998.0
2009-03-06 19:26:00,1.2674,1.26745,1.26715,1.26715,338999996.0
2009-03-06 19:27:00,1.26715,1.2674,1.26685,1.2674,500899997.0
2009-03-06 19:28:00,1.2673,1.2679,1.2672,1.26755,459599996.0
2009-03-06 19:29:00,1.26755,1.2676,1.26695,1.26695,587599998.0
2009-03-06 19:30:00,1.26685,1.267,1.26665,1.2669,662100001.0
2009-03-06 19:31:00,1.2669,1.2669,1.26635,1.26635,486500003.0
2009-03-06 19:32:00,1.26635,1.2664,1.266,1.26615,598300003.0
2009-03-06 19:33:00,1.2662,1.26665,1.2661,1.26655,659799998.0
2009-03-06 19:34:00,1.2666,1.2666,1.266,1.26615,602600000.0
2009-03-06 19:35:00,1.2661,1.2662,1.2654,1.26545,535700000.0
2009-03-06 19:36:00,1.2654,1.26615,1.2651,1.26577,658200001.0
2009-03-06 19:37:00,1.26582,1.26655,1.26582,1.26625,658799998.0
2009-03-06 19:38:00,1.26625,1.2666,1.26592,1.26655,510700001.0
2009-03-06 19:39:00,1.26655,1.2671,1.26625,1.26685,497800001.0
2009-03-06 19:40:00,1.26685,1.26685,1.2661,1.26625,693200004.0
2009-03-06 19:41:00,1.2663,1.2663,1.266,1.26605,403500000.0
2009-03-06 19:42:00,1.26605,1.2662,1.2657,1.2661,684800004.0
2009-03-06 19:43:00,1.2661,1.26655,1.266,1.2664,640199995.0
2009-03-06 19:44:00,1.2664,1.26685,1.26635,1.2665,554600001.0
2009-03-06 19:45:00,1.2665,1.26655,1.26575,1.26605,849800001.0
2009-03-06 19:46:00,1.266,1.2664,1.26595,1.26605,518500000.0
2009-03-06 19:47:00,1.26605,1.26695,1.26605,1.2666,499800000.0
2009-03-06 19:48:00,1.26665,1.26675,1.26625,1.26645,320800000.0
2009-03-06 19:49:00,1.26645,1.26675,1.26615,1.2664,336599999.0
2009-03-06 19:50:00,1.26645,1.2668,1.26645,1.2668,417500000.0
2009-03-06 19:51:00,1.26675,1.2668,1.2662,1.2667,675800002.0
2009-03-06 19:52:00,1.2667,1.2674,1.2667,1.2673,512800000.0
2009-03-06 19:53:00,1.2673,1.26795,1.2672,1.26785,449100000.0
2009-03-06 19:54:00,1.2679,1.26815,1.2677,1.26795,333700000.0
2009-03-06 19:55:00,1.26795,1.26795,1.26765,1.26775,281200000.0
2009-03-06 19:56:00,1.26775,1.26785,1.26765,1.26775,241800000.0
2009-03-06 19:57:00,1.26775,1.26825,1.2677,1.26815,511399998.0
2009-03-06 19:58:00,1.26815,1.26825,1.2677,1.26775,340599998.0
2009-03-06 19:59:00,1.26775,1.26785,1.2675,1.2675,294599996.0
2009-03-06 20:00:00,1.2676,1.2676,1.26715,1.26715,595000002.0
2009-03-06 20:01:00,1.26715,1.26745,1.2671,1.26715,340400000.0
2009-03-06 20:02:00,1.26715,1.26745,1.2671,1.26715,312200000.0
2009-03-06 20:03:00,1.26715,1.26715,1.26655,1.26655,217600000.0
2009-03-06 20:04:00,1.26655,1.2667,1.26655,1.26665,165600000.0
2009-03-06 20:05:00,1.26655,1.2669,1.26655,1.26665,343400000.0
2009-03-06 20:06:00,1.26665,1.26665,1.2664,1.2664,188200000.0
2009-03-06 20:07:00,1.2664,1.2665,1.2663,1.26645,138399999.0
2009-03-06 20:08:00,1.26645,1.2667,1.26645,1.2666,157200000.0
2009-03-06 20:09:00,1.2666,1.2668,1.26655,1.2668,111800000.0
2009-03-06 20:10:00,1.26675,1.26695,1.26655,1.2669,274800000.0
2009-03-06 20:11:00,1.2669,1.26695,1.2667,1.26675,195200000.0
2009-03-06 20:12:00,1.26675,1.26675,1.2665,1.26655,194400000.0
2009-03-06 20:13:00,1.2666,1.267,1.2666,1.26685,296200000.0
2009-03-06 20:14:00,1.26685,1.26685,1.26655,1.26675,265200000.0
2009-03-06 20:15:00,1.26675,1.267,1.26675,1.26695,243600001.0
2009-03-06 20:16:00,1.26695,1.267,1.2669,1.26695,290600000.0
2009-03-06 20:17:00,1.26695,1.26705,1.26665,1.2669,321599999.0
2009-03-06 20:18:00,1.2669,1.2669,1.26665,1.2667,344399999.0
2009-03-06 20:19:00,1.2667,1.267,1.26665,1.267,232999999.0
2009-03-06 20:20:00,1.267,1.26705,1.26655,1.26655,410700000.0
2009-03-06 20:21:00,1.26655,1.2667,1.26625,1.26625,399600000.0
2009-03-06 20:22:00,1.26625,1.26635,1.26595,1.26635,435000001.0
2009-03-06 20:23:00,1.26635,1.2668,1.2663,1.2668,334400000.0
2009-03-06 20:24:00,1.2668,1.2669,1.26625,1.2664,458400000.0
2009-03-06 20:25:00,1.26645,1.2666,1.2664,1.26655,195000000.0
2009-03-06 20:26:00,1.2666,1.2666,1.2661,1.26615,244900000.0
2009-03-06 20:27:00,1.26615,1.2663,1.2661,1.2663,114200000.0
2009-03-06 20:28:00,1.2663,1.26645,1.2661,1.2661,226400000.0
2009-03-06 20:29:00,1.2661,1.2662,1.26575,1.26575,379300001.0
2009-03-06 20:30:00,1.2657,1.26605,1.2655,1.266,376500001.0
2009-03-06 20:31:00,1.266,1.26635,1.26595,1.2662,231600000.0
2009-03-06 20:32:00,1.2661,1.2666,1.2661,1.26655,299800000.0
2009-03-06 20:33:00,1.2666,1.2667,1.26605,1.2662,469800001.0
2009-03-06 20:34:00,1.26615,1.26655,1.266,1.26635,251799997.0
2009-03-06 20:35:00,1.26635,1.2666,1.26605,1.2662,444200005.0
2009-03-06 20:36:00,1.2662,1.26675,1.2662,1.26665,423699999.0
2009-03-06 20:37:00,1.26665,1.26685,1.26655,1.26675,378600000.0
2009-03-06 20:38:00,1.2667,1.26695,1.26665,1.26685,225400000.0
2009-03-06 20:39:00,1.26695,1.26695,1.2667,1.26675,214000000.0
2009-03-06 20:40:00,1.26675,1.26675,1.26625,1.26625,317300000.0
2009-03-06 20:41:00,1.2663,1.26665,1.2663,1.26645,313600000.0
2009-03-06 20:42:00,1.26645,1.2666,1.2663,1.26635,303100000.0
2009-03-06 20:43:00,1.26645,1.2665,1.2662,1.2662,292600000.0
2009-03-06 20:44:00,1.26625,1.26635,1.2662,1.26625,247200000.0
2009-03-06 20:45:00,1.2662,1.2662,1.26555,1.2656,239600000.0
2009-03-06 20:46:00,1.2655,1.2658,1.26535,1.26545,394800000.0
2009-03-06 20:47:00,1.26545,1.26605,1.26545,1.266,338200000.0
2009-03-06 20:48:00,1.26595,1.26615,1.26575,1.26575,340400000.0
2009-03-06 20:49:00,1.2658,1.26585,1.2656,1.26565,384800000.0
2009-03-06 20:50:00,1.26565,1.2658,1.26545,1.26555,311800000.0
2009-03-06 20:51:00,1.26555,1.2661,1.26555,1.2658,476000005.0
2009-03-06 20:52:00,1.2658,1.26635,1.2658,1.26605,640400004.0
2009-03-06 20:53:00,1.266,1.26615,1.2658,1.2661,479500002.0
2009-03-06 20:54:00,1.2661,1.2663,1.266,1.26625,350400004.0
2009-03-06 20:55:00,1.26625,1.26625,1.2658,1.2659,111400000.0
2009-03-06 20:56:00,1.26595,1.26625,1.26595,1.2662,217400001.0
2009-03-06 20:57:00,1.26625,1.26625,1.2661,1.2662,213200000.0
2009-03-06 20:58:00,1.26615,1.26615,1.266,1.26605,198000000.0
2009-03-06 20:59:00,1.26605,1.26645,1.26605,1.26645,260800001.0
2009-03-06 21:00:00,1.2665,1.267,1.2664,1.2668,480600000.0
2009-03-06 21:01:00,1.2668,1.2672,1.26645,1.2665,423000000.0
2009-03-06 21:02:00,1.26655,1.2672,1.26655,1.26715,464200001.0
2009-03-06 21:03:00,1.26715,1.26735,1.26715,1.26735,325800000.0
2009-03-06 21:04:00,1.2673,1.2673,1.26685,1.26695,390400001.0
2009-03-06 21:05:00,1.26695,1.26745,1.26675,1.26745,316200000.0
2009-03-06 21:06:00,1.2675,1.26775,1.2674,1.26755,284400001.0
2009-03-06 21:07:00,1.26755,1.26775,1.2675,1.26775,307400001.0
2009-03-06 21:08:00,1.26775,1.26855,1.26775,1.2682,488400001.0
2009-03-06 21:09:00,1.2682,1.26825,1.268,1.26825,290600000.0
2009-03-06 21:10:00,1.26825,1.26825,1.2676,1.26825,415000000.0
2009-03-06 21:11:00,1.26825,1.26825,1.2676,1.2676,286300000.0
2009-03-06 21:12:00,1.26755,1.26805,1.26745,1.26765,373700000.0
2009-03-06 21:13:00,1.26765,1.26815,1.2676,1.26765,417399999.0
2009-03-06 21:14:00,1.26775,1.26805,1.26775,1.26785,362800001.0
2009-03-06 21:15:00,1.26785,1.26785,1.26725,1.26735,245400000.0
2009-03-06 21:16:00,1.2673,1.26765,1.2673,1.2674,323000000.0
2009-03-06 21:17:00,1.2674,1.2674,1.2671,1.26725,275400002.0
2009-03-06 21:18:00,1.2673,1.2673,1.267,1.26725,328399999.0
2009-03-06 21:19:00,1.26725,1.26735,1.26705,1.2673,485800002.0
2009-03-06 21:20:00,1.2673,1.2673,1.26705,1.26705,472800001.0
2009-03-06 21:21:00,1.2671,1.26725,1.267,1.26715,239000001.0
2009-03-06 21:22:00,1.2672,1.26735,1.26715,1.26735,521200007.0
2009-03-06 21:23:00,1.26735,1.2674,1.26705,1.26735,431400003.0
2009-03-06 21:24:00,1.26735,1.26735,1.2669,1.2669,293900001.0
2009-03-06 21:25:00,1.2669,1.267,1.26665,1.26685,324400002.0
2009-03-06 21:26:00,1.26685,1.26685,1.26665,1.2667,353800002.0
2009-03-06 21:27:00,1.26675,1.267,1.2667,1.26675,397699998.0
2009-03-06 21:28:00,1.26675,1.2671,1.2665,1.2665,334200000.0
2009-03-06 21:29:00,1.2665,1.26705,1.2665,1.26695,591000007.0
2009-03-06 21:30:00,1.26695,1.2675,1.26695,1.2674,745400001.0
2009-03-06 21:31:00,1.26745,1.2675,1.26725,1.26745,442399999.0
2009-03-06 21:32:00,1.26745,1.2675,1.26725,1.2675,359600001.0
2009-03-06 21:33:00,1.2675,1.2675,1.26695,1.26695,399700003.0
2009-03-06 21:34:00,1.26685,1.26715,1.2668,1.26705,473600001.0
2009-03-06 21:35:00,1.26705,1.2671,1.26665,1.2668,361600002.0
2009-03-06 21:36:00,1.26685,1.2675,1.26685,1.26715,512400013.0
2009-03-06 21:37:00,1.26715,1.26725,1.2668,1.2668,564200001.0
2009-03-06 21:38:00,1.2668,1.267,1.26655,1.26685,492000004.0
2009-03-06 21:39:00,1.26685,1.26685,1.26665,1.2668,198000001.0
2009-03-06 21:40:00,1.26675,1.26675,1.26635,1.2666,311200001.0
2009-03-06 21:41:00,1.2666,1.2666,1.26635,1.26635,369199999.0
2009-03-06 21:42:00,1.26645,1.26655,1.26635,1.2665,180200000.0
2009-03-06 21:43:00,1.26645,1.26645,1.26605,1.26605,206200001.0
2009-03-06 21:44:00,1.26605,1.2667,1.26605,1.26665,373800001.0
2009-03-06 21:45:00,1.26665,1.2667,1.2664,1.26665,327200001.0
2009-03-06 21:46:00,1.26665,1.26685,1.26665,1.26665,177000000.0
2009-03-06 21:47:00,1.26665,1.26675,1.2665,1.2667,284000000.0
2009-03-06 21:48:00,1.26675,1.26735,1.26665,1.26675,449200000.0
2009-03-06 21:49:00,1.26675,1.2668,1.26645,1.2665,476700002.0
2009-03-06 21:50:00,1.26655,1.26695,1.2665,1.26695,305800001.0
2009-03-06 21:51:00,1.26695,1.26695,1.26645,1.26645,280600001.0
2009-03-06 21:52:00,1.26645,1.26655,1.26625,1.26635,313000006.0
2009-03-06 21:53:00,1.26635,1.26655,1.26625,1.26625,325200003.0
2009-03-06 21:54:00,1.2663,1.2663,1.2661,1.26615,149800002.0
2009-03-06 21:55:00,1.26615,1.2666,1.26615,1.2662,308400000.0
2009-03-06 21:56:00,1.2662,1.2664,1.2661,1.26635,140000000.0
2009-03-06 21:57:00,1.2663,1.26645,1.26625,1.26625,161600000.0
2009-03-06 21:58:00,1.26625,1.2663,1.26605,1.26615,285399999.0
2009-03-06 21:59:00,1.26615,1.26615,1.26595,1.26615,397399998.0
2009-03-06 22:00:00,1.26615,1.2665,1.2661,1.2661,578800000.0
2009-03-06 22:01:00,1.26595,1.26635,1.26595,1.26625,195200000.0
2009-03-06 22:02:00,1.26625,1.2665,1.26625,1.2664,117800001.0
2009-03-06 22:03:00,1.2664,1.2665,1.2664,1.2665,90400001.0
2009-03-06 22:04:00,1.2665,1.26655,1.2662,1.2663,279400000.0
2009-03-06 22:05:00,1.2663,1.2663,1.266,1.266,345699997.0
2009-03-06 22:06:00,1.266,1.26635,1.266,1.2662,436000000.0
2009-03-06 22:07:00,1.2662,1.2662,1.266,1.26615,306800000.0
2009-03-06 22:08:00,1.26605,1.26615,1.26585,1.2659,578400000.0
2009-03-06 22:09:00,1.2659,1.26625,1.26575,1.26585,441000001.0
2009-03-06 22:10:00,1.26585,1.2661,1.26555,1.2656,383300000.0
2009-03-06 22:11:00,1.2656,1.2657,1.2653,1.26545,573600000.0
2009-03-06 22:12:00,1.2655,1.26595,1.26545,1.26585,203400000.0
2009-03-06 22:13:00,1.2659,1.2659,1.26565,1.26565,239599999.0
2009-03-06 22:14:00,1.26565,1.26565,1.26535,1.26535,418399999.0
2009-03-06 22:15:00,1.2655,1.26585,1.26535,1.26585,526600001.0
2009-03-06 22:16:00,1.2659,1.2659,1.2655,1.2657,582000000.0
2009-03-06 22:17:00,1.26575,1.26575,1.26565,1.26575,206400000.0
2009-03-06 22:18:00,1.2657,1.2658,1.26555,1.2656,433700001.0
2009-03-06 22:19:00,1.2657,1.2658,1.26555,1.26565,333200001.0
2009-03-06 22:20:00,1.26565,1.2657,1.26425,1.2643,605400001.0
2009-03-06 22:21:00,1.2643,1.2646,1.26395,1.26395,355800002.0
2009-03-06 22:22:00,1.26395,1.26395,1.2632,1.26325,529900000.0
2009-03-06 22:23:00,1.26325,1.2633,1.26125,1.2616,532799997.0
2009-03-06 22:24:00,1.2615,1.2619,1.2613,1.2619,564200002.0
2009-03-06 22:25:00,1.26185,1.2619,1.26145,1.26145,469200003.0
2009-03-06 22:26:00,1.26145,1.2618,1.2611,1.26135,620999997.0
2009-03-06 22:27:00,1.2613,1.2614,1.26097,1.26097,346900000.0
2009-03-06 22:28:00,1.26097,1.2612,1.26075,1.26095,333500000.0
2009-03-06 22:29:00,1.26095,1.261,1.2601,1.2602,437900000.0
2009-03-06 22:30:00,1.26025,1.26115,1.26025,1.26105,700200002.0
2009-03-06 22:31:00,1.26105,1.2621,1.2609,1.26205,426399999.0
2009-03-06 22:32:00,1.262,1.26245,1.26185,1.2623,624000001.0
2009-03-06 22:33:00,1.2623,1.2632,1.26215,1.26305,463299999.0
2009-03-06 22:34:00,1.26305,1.2635,1.2627,1.2635,338199999.0
2009-03-06 22:35:00,1.2635,1.26375,1.2632,1.26325,312700000.0
2009-03-06 22:36:00,1.26325,1.2636,1.26295,1.263,520999999.0
2009-03-06 22:37:00,1.26305,1.2635,1.263,1.2633,463400001.0
2009-03-06 22:38:00,1.26315,1.2632,1.2631,1.26315,67600000.0
2009-03-06 22:39:00,1.2631,1.2631,1.26255,1.2626,231099999.0
2009-03-06 22:40:00,1.26255,1.26325,1.26255,1.263,395000000.0
2009-03-06 22:41:00,1.263,1.26355,1.26295,1.2632,403500000.0
2009-03-06 22:42:00,1.2632,1.26355,1.26315,1.26325,297000000.0
2009-03-06 22:43:00,1.2633,1.2638,1.263,1.2638,392600000.0
2009-03-06 22:44:00,1.2637,1.26425,1.2637,1.2637,337199999.0
2009-03-06 22:45:00,1.2637,1.26425,1.2637,1.2642,224400000.0
2009-03-06 22:46:00,1.2643,1.2647,1.2643,1.2643,396400001.0
2009-03-06 22:47:00,1.2643,1.26445,1.26351,1.26351,444100002.0
2009-03-06 22:48:00,1.26351,1.26351,1.26289,1.2629,381899998.0
2009-03-06 22:49:00,1.2629,1.26345,1.26275,1.2633,779599995.0
2009-03-06 22:50:00,1.2633,1.2635,1.26315,1.2635,403699999.0
2009-03-06 22:51:00,1.2635,1.26365,1.26335,1.26345,267900000.0
2009-03-06 22:52:00,1.26345,1.26365,1.2633,1.2636,300399999.0
2009-03-06 22:53:00,1.2636,1.2636,1.26335,1.26355,168600000.0
2009-03-06 22:54:00,1.26365,1.2641,1.26365,1.2638,339399999.0
2009-03-06 22:55:00,1.26395,1.2642,1.26395,1.2641,271800000.0
2009-03-06 22:56:00,1.264,1.26405,1.26395,1.26395,70000000.0
2009-03-06 22:57:00,1.2641,1.26415,1.26395,1.264,166400000.0
2009-03-06 22:58:00,1.26395,1.26425,1.2638,1.26385,329000001.0
2009-03-06 22:59:00,1.26375,1.26375,1.2635,1.26355,180100000.0
2009-03-06 23:00:00,1.2637,1.26405,1.2637,1.2638,244800000.0
2009-03-06 23:01:00,1.264,1.264,1.26375,1.2638,112400000.0
2009-03-06 23:02:00,1.2638,1.26395,1.2637,1.2639,160600000.0
2009-03-06 23:03:00,1.2639,1.26395,1.26385,1.2639,120100000.0
2009-03-06 23:04:00,1.2639,1.264,1.2639,1.2639,80400001.0
2009-03-06 23:05:00,1.264,1.264,1.2638,1.2638,109400001.0
2009-03-06 23:06:00,1.2638,1.264,1.2638,1.26385,116600002.0
2009-03-06 23:07:00,1.26385,1.26415,1.26375,1.26415,237200004.0
2009-03-06 23:08:00,1.26415,1.26415,1.2641,1.2641,32399999.0
2009-03-06 23:09:00,1.2641,1.2641,1.2638,1.2638,204300000.0
2009-03-06 23:10:00,1.2638,1.2639,1.26355,1.2638,117000000.0
2009-03-06 23:11:00,1.26365,1.264,1.26365,1.264,197400001.0
2009-03-06 23:12:00,1.2641,1.26415,1.264,1.264,337100001.0
2009-03-06 23:13:00,1.26395,1.26395,1.26375,1.2638,302200001.0
2009-03-06 23:14:00,1.2638,1.264,1.2637,1.264,192400001.0
2009-03-06 23:15:00,1.2641,1.26415,1.2638,1.26415,274800003.0
2009-03-06 23:16:00,1.2643,1.2643,1.2641,1.2641,103200000.0
2009-03-06 23:17:00,1.26405,1.26415,1.26405,1.2641,156999999.0
2009-03-06 23:18:00,1.26405,1.2641,1.26405,1.2641,19600000.0
2009-03-06 23:19:00,1.2641,1.26415,1.264,1.264,73200000.0
2009-03-06 23:20:00,1.264,1.264,1.2638,1.26395,46200001.0
2009-03-06 23:21:00,1.2639,1.26401,1.26375,1.26401,258400001.0
2009-03-06 23:22:00,1.26404,1.26435,1.26404,1.2642,239200003.0
2009-03-06 23:23:00,1.2642,1.2642,1.2641,1.2642,73200000.0
2009-03-06 23:24:00,1.26415,1.2645,1.2641,1.26435,170400001.0
2009-03-06 23:25:00,1.26435,1.26435,1.26405,1.26405,255800001.0
2009-03-06 23:26:00,1.26405,1.2641,1.264,1.2641,207000004.0
2009-03-06 23:27:00,1.26415,1.2645,1.26415,1.2643,205400001.0
2009-03-06 23:28:00,1.2643,1.2643,1.26415,1.26425,69600000.0
2009-03-06 23:29:00,1.2643,1.2643,1.2641,1.2642,214800006.0
2009-03-06 23:30:00,1.26415,1.26425,1.26415,1.26415,131600000.0
2009-03-06 23:31:00,1.2641,1.2641,1.2641,1.2641,74000000.0
2009-03-06 23:32:00,1.26415,1.26425,1.26415,1.26425,34000000.0
2009-03-06 23:33:00,1.26425,1.2643,1.26405,1.2641,200000000.0
2009-03-06 23:34:00,1.26425,1.2643,1.2641,1.2641,85000000.0
2009-03-06 23:35:00,1.26425,1.26445,1.26425,1.26445,238400000.0
2009-03-06 23:36:00,1.26445,1.26445,1.26445,1.26445,19200000.0
2009-03-06 23:37:00,1.26445,1.26455,1.26435,1.26455,153400000.0
2009-03-06 23:38:00,1.26455,1.26465,1.2643,1.26445,200800000.0
2009-03-06 23:39:00,1.26445,1.2646,1.2644,1.2646,69200000.0
2009-03-06 23:40:00,1.2645,1.26475,1.2645,1.2647,199400000.0
2009-03-06 23:41:00,1.26475,1.26485,1.26465,1.26485,89599999.0
2009-03-06 23:42:00,1.26485,1.26495,1.2646,1.26485,152800000.0
2009-03-06 23:43:00,1.2648,1.26485,1.2648,1.2648,94800001.0
2009-03-06 23:44:00,1.2648,1.26485,1.26465,1.26465,107600000.0
2009-03-06 23:45:00,1.26465,1.2649,1.2645,1.26475,150399999.0
2009-03-06 23:46:00,1.2649,1.265,1.26475,1.26495,206800000.0
2009-03-06 23:47:00,1.26495,1.26505,1.26485,1.26495,100800000.0
2009-03-06 23:48:00,1.26495,1.2651,1.26465,1.2647,467600000.0
2009-03-06 23:49:00,1.26465,1.26495,1.26455,1.2648,344800000.0
2009-03-06 23:50:00,1.2648,1.2649,1.2647,1.26475,176400001.0
2009-03-06 23:51:00,1.26475,1.2648,1.26455,1.2648,329000000.0
2009-03-06 23:52:00,1.2648,1.2649,1.2645,1.26485,202200000.0
2009-03-06 23:53:00,1.26485,1.26485,1.26465,1.26465,48000000.0
2009-03-06 23:54:00,1.2646,1.2648,1.2646,1.2648,50400000.0
2009-03-06 23:55:00,1.2647,1.2652,1.2647,1.2652,106200000.0
2009-03-06 23:56:00,1.2652,1.26555,1.26515,1.2655,181600000.0
2009-03-06 23:57:00,1.2655,1.2655,1.26505,1.26505,121000000.0
2009-03-06 23:58:00,1.26505,1.26515,1.26485,1.26495,277200000.0
2009-03-06 23:59:00,1.26495,1.26505,1.26475,1.26485,72000000.0
2009-03-09 00:00:00,1.26746,1.26761,1.26746,1.26761,323500000.0
2009-03-09 00:01:00,1.26766,1.26771,1.26766,1.26766,323500000.0
2009-03-09 00:02:00,1.26771,1.26813,1.26771,1.26801,323500000.0
2009-03-09 00:03:00,1.26806,1.26806,1.26773,1.26773,323500000.0
2009-03-09 00:04:00,1.26781,1.26803,1.26781,1.26783,323500000.0
2009-03-09 00:05:00,1.26781,1.2681,1.26781,1.26808,323500000.0
2009-03-09 00:06:00,1.26806,1.26808,1.26793,1.26793,323500000.0
2009-03-09 00:07:00,1.26788,1.26788,1.2678,1.2678,323500000.0
2009-03-09 00:08:00,1.26781,1.26791,1.26776,1.26791,323500000.0
2009-03-09 00:09:00,1.26796,1.26857,1.26796,1.26836,323500000.0
2009-03-09 00:10:00,1.26828,1.26828,1.2682,1.2682,323500000.0
2009-03-09 00:11:00,1.26828,1.26875,1.26828,1.26873,323500000.0
2009-03-09 00:12:00,1.26868,1.26921,1.26868,1.26921,323500000.0
2009-03-09 00:13:00,1.2692,1.26952,1.26911,1.26951,323500000.0
2009-03-09 00:14:00,1.26945,1.27012,1.26941,1.27011,323500000.0
2009-03-09 00:15:00,1.27016,1.2708,1.27005,1.27051,323500000.0
2009-03-09 00:16:00,1.27061,1.27102,1.27051,1.27066,323500000.0
2009-03-09 00:17:00,1.27056,1.27071,1.27036,1.27036,323500000.0
2009-03-09 00:18:00,1.27031,1.27096,1.27031,1.27096,323500000.0
2009-03-09 00:19:00,1.27091,1.27096,1.27056,1.27076,323500000.0
2009-03-09 00:20:00,1.27071,1.27071,1.27036,1.27041,323500000.0
2009-03-09 00:21:00,1.27036,1.27036,1.26996,1.27001,323500000.0
2009-03-09 00:22:00,1.26996,1.27056,1.26981,1.27041,323500000.0
2009-03-09 00:23:00,1.27031,1.27036,1.27011,1.27022,323500000.0
2009-03-09 00:24:00,1.27021,1.27031,1.27021,1.27026,323500000.0
2009-03-09 00:25:00,1.27031,1.27055,1.27016,1.27021,323500000.0
2009-03-09 00:26:00,1.27016,1.27051,1.27011,1.27026,323500000.0
2009-03-09 00:27:00,1.27031,1.27041,1.27026,1.27041,323500000.0
2009-03-09 00:28:00,1.27046,1.27067,1.27046,1.27062,323500000.0
2009-03-09 00:29:00,1.27061,1.27061,1.27041,1.27041,323500000.0
2009-03-09 00:30:00,1.27046,1.27061,1.27016,1.27026,323500000.0
2009-03-09 00:31:00,1.27031,1.27031,1.27016,1.27026,323500000.0
2009-03-09 00:32:00,1.27031,1.27041,1.26981,1.26981,323500000.0
2009-03-09 00:33:00,1.26976,1.27011,1.26956,1.26996,323500000.0
2009-03-09 00:34:00,1.27001,1.27036,1.26996,1.27031,323500000.0
2009-03-09 00:35:00,1.27036,1.27056,1.27031,1.27031,323500000.0
2009-03-09 00:36:00,1.27036,1.27036,1.27021,1.27026,323500000.0
2009-03-09 00:37:00,1.27036,1.27041,1.27026,1.27026,323500000.0
2009-03-09 00:38:00,1.27031,1.27041,1.27031,1.27036,323500000.0
2009-03-09 00:39:00,1.27041,1.27041,1.27019,1.27019,323500000.0
2009-03-09 00:40:00,1.27024,1.27039,1.27008,1.27008,323500000.0
2009-03-09 00:41:00,1.27003,1.27003,1.27003,1.27003,323500000.0
2009-03-09 00:42:00,1.27008,1.27043,1.27008,1.27033,323500000.0
2009-03-09 00:43:00,1.27036,1.27046,1.27006,1.27031,323500000.0
2009-03-09 00:44:00,1.27036,1.27056,1.27036,1.27055,323500000.0
2009-03-09 00:45:00,1.2706,1.27117,1.27056,1.27117,323500000.0
2009-03-09 00:46:00,1.27121,1.27131,1.27106,1.27116,323500000.0
2009-03-09 00:47:00,1.27111,1.27111,1.27076,1.27096,323500000.0
2009-03-09 00:48:00,1.27091,1.27126,1.27091,1.27121,323500000.0
2009-03-09 00:49:00,1.27131,1.27145,1.27116,1.27121,323500000.0
2009-03-09 00:50:00,1.27126,1.27136,1.27126,1.27136,323500000.0
2009-03-09 00:51:00,1.27141,1.27155,1.27136,1.27136,323500000.0
2009-03-09 00:52:00,1.27141,1.27146,1.2711,1.27131,323500000.0
2009-03-09 00:53:00,1.27136,1.27146,1.27117,1.27136,323500000.0
2009-03-09 00:54:00,1.27146,1.2715,1.27145,1.2715,323500000.0
2009-03-09 00:56:00,1.27146,1.2715,1.27131,1.27136,323500000.0
2009-03-09 00:57:00,1.27146,1.2715,1.27126,1.27136,323500000.0
2009-03-09 00:58:00,1.27141,1.27155,1.27136,1.27145,323500000.0
2009-03-09 00:59:00,1.2715,1.27151,1.27136,1.2715,323500000.0
2009-03-09 01:00:00,1.27136,1.27161,1.27131,1.27156,323500000.0
2009-03-09 01:01:00,1.27161,1.27168,1.27141,1.27151,323500000.0
2009-03-09 01:02:00,1.27152,1.27166,1.27136,1.27156,323500000.0
2009-03-09 01:03:00,1.27136,1.27151,1.27136,1.27141,323500000.0
2009-03-09 01:04:00,1.27136,1.27141,1.27126,1.27136,323500000.0
2009-03-09 01:05:00,1.27131,1.27141,1.27116,1.27131,323500000.0
2009-03-09 01:06:00,1.27136,1.27141,1.27126,1.27126,323500000.0
2009-03-09 01:07:00,1.27121,1.27126,1.27095,1.27106,323500000.0
2009-03-09 01:08:00,1.27101,1.27101,1.27051,1.27076,323500000.0
2009-03-09 01:09:00,1.27066,1.27081,1.27066,1.27081,323500000.0
2009-03-09 01:10:00,1.27076,1.27117,1.27076,1.27117,323500000.0
2009-03-09 01:11:00,1.27121,1.27131,1.27111,1.27116,323500000.0
2009-03-09 01:12:00,1.27111,1.27136,1.27106,1.27131,323500000.0
2009-03-09 01:13:00,1.27135,1.27181,1.27131,1.27181,323500000.0
2009-03-09 01:14:00,1.27176,1.27196,1.27176,1.27186,323500000.0
2009-03-09 01:15:00,1.27187,1.27226,1.27187,1.27201,323500000.0
2009-03-09 01:16:00,1.2721,1.27226,1.2721,1.27216,323500000.0
2009-03-09 01:17:00,1.27211,1.27216,1.27186,1.27211,323500000.0
2009-03-09 01:18:00,1.27216,1.27216,1.27186,1.27196,323500000.0
2009-03-09 01:19:00,1.27201,1.27206,1.27191,1.27201,323500000.0
2009-03-09 01:20:00,1.27196,1.27201,1.27166,1.27186,323500000.0
2009-03-09 01:21:00,1.27191,1.27191,1.27166,1.27171,323500000.0
2009-03-09 01:22:00,1.27172,1.27172,1.27131,1.27136,323500000.0
2009-03-09 01:23:00,1.27131,1.27141,1.27121,1.27126,323500000.0
2009-03-09 01:24:00,1.27121,1.27131,1.27111,1.27111,323500000.0
2009-03-09 01:25:00,1.27106,1.27106,1.27051,1.27071,323500000.0
2009-03-09 01:26:00,1.27076,1.27121,1.27076,1.27111,323500000.0
2009-03-09 01:27:00,1.27121,1.27161,1.27121,1.27151,323500000.0
2009-03-09 01:28:00,1.27146,1.27156,1.27136,1.27156,323500000.0
2009-03-09 01:29:00,1.27165,1.27176,1.27146,1.27166,323500000.0
2009-03-09 01:30:00,1.27161,1.27166,1.27161,1.27161,323500000.0
2009-03-09 01:32:00,1.27156,1.27156,1.27101,1.27126,323500000.0
2009-03-09 01:33:00,1.27121,1.27151,1.27121,1.27146,323500000.0
2009-03-09 01:34:00,1.27151,1.27151,1.27136,1.27151,323500000.0
2009-03-09 01:35:00,1.27146,1.27146,1.27146,1.27146,323500000.0
2009-03-09 01:36:00,1.27151,1.27151,1.27151,1.27151,323500000.0
2009-03-09 01:37:00,1.27156,1.27156,1.27146,1.27151,323500000.0
2009-03-09 01:38:00,1.27156,1.27171,1.27151,1.27161,323500000.0
2009-03-09 01:39:00,1.27166,1.27196,1.27166,1.27175,323500000.0
2009-03-09 01:40:00,1.27171,1.27191,1.27171,1.27176,323500000.0
2009-03-09 01:41:00,1.27181,1.27221,1.27181,1.27216,323500000.0
2009-03-09 01:42:00,1.27215,1.27226,1.27211,1.27226,323500000.0
2009-03-09 01:43:00,1.27221,1.27235,1.27221,1.2723,323500000.0
2009-03-09 01:44:00,1.27226,1.27241,1.27225,1.27241,323500000.0
2009-03-09 01:45:00,1.27245,1.27262,1.27226,1.2723,323500000.0
2009-03-09 01:46:00,1.27235,1.27235,1.27186,1.27186,323500000.0
2009-03-09 01:47:00,1.27176,1.27186,1.27146,1.27181,323500000.0
2009-03-09 01:48:00,1.27182,1.27196,1.27155,1.27171,323500000.0
2009-03-09 01:49:00,1.27166,1.27171,1.27161,1.27161,323500000.0
2009-03-09 01:50:00,1.27156,1.27166,1.27136,1.27141,323500000.0
2009-03-09 01:51:00,1.27131,1.27167,1.27131,1.27141,323500000.0
2009-03-09 01:52:00,1.27156,1.27156,1.27096,1.27101,323500000.0
2009-03-09 01:53:00,1.271,1.27106,1.27081,1.27106,323500000.0
2009-03-09 01:54:00,1.27111,1.27116,1.27066,1.27066,323500000.0
2009-03-09 01:55:00,1.27061,1.27101,1.27056,1.27091,323500000.0
2009-03-09 01:56:00,1.27086,1.27106,1.27081,1.27096,323500000.0
2009-03-09 01:57:00,1.27086,1.27096,1.27046,1.27046,323500000.0
2009-03-09 01:58:00,1.27051,1.27066,1.27047,1.27061,323500000.0
2009-03-09 01:59:00,1.27066,1.27086,1.27051,1.27051,323500000.0
2009-03-09 02:00:00,1.2715,1.27165,1.27135,1.27155,323500000.0
2009-03-09 02:01:00,1.27165,1.27165,1.27145,1.27155,294199998.0
2009-03-09 02:02:00,1.27155,1.2717,1.2714,1.27155,512600004.0
2009-03-09 02:03:00,1.2715,1.27155,1.27135,1.2714,159100000.0
2009-03-09 02:04:00,1.2714,1.2714,1.27135,1.27135,207200001.0
2009-03-09 02:05:00,1.27135,1.2714,1.27115,1.2713,674800000.0
2009-03-09 02:06:00,1.2714,1.2714,1.27125,1.27125,497200000.0
2009-03-09 02:07:00,1.2712,1.2712,1.27105,1.27105,203600000.0
2009-03-09 02:08:00,1.27105,1.27105,1.2705,1.27075,624499993.0
2009-03-09 02:09:00,1.27075,1.2708,1.27065,1.2708,292200000.0
2009-03-09 02:10:00,1.2708,1.2712,1.27075,1.2712,169800000.0
2009-03-09 02:11:00,1.2712,1.27135,1.27115,1.2712,351800000.0
2009-03-09 02:12:00,1.2712,1.2715,1.2711,1.27135,391800000.0
2009-03-09 02:13:00,1.27135,1.2718,1.27135,1.2718,682799999.0
2009-03-09 02:14:00,1.27185,1.2721,1.2718,1.2721,494900002.0
2009-03-09 02:15:00,1.27195,1.2723,1.27195,1.272,945700005.0
2009-03-09 02:16:00,1.27205,1.2723,1.27205,1.2722,1074600004.0
2009-03-09 02:17:00,1.2722,1.2722,1.2719,1.2721,387199998.0
2009-03-09 02:18:00,1.2721,1.2721,1.2719,1.27195,221800001.0
2009-03-09 02:19:00,1.27205,1.2721,1.2719,1.272,195600002.0
2009-03-09 02:20:00,1.272,1.272,1.2717,1.27185,506700001.0
2009-03-09 02:21:00,1.27185,1.2719,1.2717,1.27175,186800000.0
2009-03-09 02:22:00,1.2717,1.2717,1.2713,1.2714,268000000.0
2009-03-09 02:23:00,1.2714,1.2714,1.2712,1.2713,343700000.0
2009-03-09 02:24:00,1.2713,1.2713,1.2711,1.2711,390100000.0
2009-03-09 02:25:00,1.2711,1.2711,1.27055,1.2707,434600002.0
2009-03-09 02:26:00,1.2707,1.2712,1.2707,1.2711,301200000.0
2009-03-09 02:27:00,1.27115,1.2716,1.27115,1.27145,323000001.0
2009-03-09 02:28:00,1.27145,1.2716,1.27135,1.2716,414600001.0
2009-03-09 02:29:00,1.2716,1.27175,1.2715,1.27165,590800002.0
2009-03-09 02:30:00,1.27165,1.2717,1.2716,1.2716,106000002.0
2009-03-09 02:31:00,1.2716,1.2716,1.2716,1.2716,32000000.0
2009-03-09 02:32:00,1.2716,1.2716,1.27105,1.2713,319800000.0
2009-03-09 02:33:00,1.2713,1.2715,1.2712,1.2715,285799999.0
2009-03-09 02:34:00,1.2715,1.27155,1.2714,1.2715,307600000.0
2009-03-09 02:35:00,1.2715,1.2715,1.2715,1.2715,56000000.0
2009-03-09 02:36:00,1.2715,1.2716,1.2715,1.2716,102400000.0
2009-03-09 02:37:00,1.2716,1.2716,1.2715,1.2715,109200000.0
2009-03-09 02:38:00,1.2715,1.2717,1.2715,1.27165,270600000.0
2009-03-09 02:39:00,1.27165,1.272,1.27165,1.27175,337200000.0
2009-03-09 02:40:00,1.2717,1.2719,1.2717,1.2718,546400001.0
2009-03-09 02:41:00,1.2718,1.2722,1.2718,1.27215,655099999.0
2009-03-09 02:42:00,1.2721,1.2723,1.2721,1.2723,216600001.0
2009-03-09 02:43:00,1.2723,1.2724,1.2722,1.27225,399200007.0
2009-03-09 02:44:00,1.27225,1.27245,1.27225,1.27245,308199997.0
2009-03-09 02:45:00,1.27245,1.27265,1.27222,1.2723,808300006.0
2009-03-09 02:46:00,1.2724,1.2724,1.2719,1.2719,290000000.0
2009-03-09 02:47:00,1.27185,1.2719,1.2715,1.2718,561400001.0
2009-03-09 02:48:00,1.2719,1.27195,1.27155,1.2717,517999999.0
2009-03-09 02:49:00,1.2717,1.2717,1.2716,1.2716,182300000.0
2009-03-09 02:50:00,1.2716,1.27165,1.2714,1.2714,454799999.0
2009-03-09 02:51:00,1.2714,1.2717,1.27135,1.27135,389799999.0
2009-03-09 02:52:00,1.2715,1.2716,1.27087,1.271,834900001.0
2009-03-09 02:53:00,1.271,1.27105,1.2708,1.27105,333200000.0
2009-03-09 02:54:00,1.27105,1.27115,1.27055,1.2706,565600004.0
2009-03-09 02:55:00,1.27055,1.271,1.27055,1.27095,471400000.0
2009-03-09 02:56:00,1.2709,1.271,1.2709,1.2709,463400000.0
2009-03-09 02:57:00,1.2709,1.2709,1.2705,1.2705,594800001.0
2009-03-09 02:58:00,1.27055,1.2707,1.2705,1.27065,178100000.0
2009-03-09 02:59:00,1.27065,1.27085,1.2705,1.2705,502400000.0
2009-03-09 03:00:00,1.2705,1.2706,1.2703,1.2706,510000001.0
2009-03-09 03:01:00,1.2706,1.2708,1.2706,1.2707,267999999.0
2009-03-09 03:02:00,1.2707,1.2707,1.2705,1.27055,410400000.0
2009-03-09 03:03:00,1.27055,1.2707,1.27055,1.27065,159000000.0
2009-03-09 03:04:00,1.2706,1.2707,1.2706,1.27065,200200000.0
2009-03-09 03:05:00,1.27065,1.2708,1.27065,1.2708,127600000.0
2009-03-09 03:06:00,1.2708,1.2709,1.2707,1.2707,244000000.0
2009-03-09 03:07:00,1.2707,1.2708,1.2707,1.2707,174400000.0
2009-03-09 03:08:00,1.27075,1.2708,1.27075,1.2708,89200000.0
2009-03-09 03:09:00,1.2708,1.2708,1.2707,1.2707,139200000.0
2009-03-09 03:10:00,1.2707,1.2707,1.2705,1.27055,228400002.0
2009-03-09 03:11:00,1.27055,1.27055,1.2703,1.2703,339600001.0
2009-03-09 03:12:00,1.2703,1.2705,1.2702,1.2705,580199999.0
2009-03-09 03:13:00,1.27045,1.27045,1.27035,1.27035,103000000.0
2009-03-09 03:14:00,1.27035,1.27035,1.27025,1.27025,166800000.0
2009-03-09 03:15:00,1.2702,1.2703,1.2701,1.2702,491600000.0
2009-03-09 03:16:00,1.2702,1.2702,1.26915,1.2692,824200001.0
2009-03-09 03:17:00,1.2692,1.26945,1.2692,1.26925,652200000.0
2009-03-09 03:18:00,1.26925,1.2694,1.2692,1.2692,162000000.0
2009-03-09 03:19:00,1.26925,1.2695,1.26925,1.2694,297600000.0
2009-03-09 03:20:00,1.26945,1.26945,1.2693,1.2693,216600000.0
2009-03-09 03:21:00,1.2693,1.2695,1.2693,1.2695,253200000.0
2009-03-09 03:22:00,1.26955,1.2699,1.26955,1.2699,492200000.0
2009-03-09 03:23:00,1.2699,1.26995,1.26965,1.26965,216400000.0
2009-03-09 03:24:00,1.26965,1.2698,1.26945,1.2695,197400000.0
2009-03-09 03:25:00,1.2695,1.2696,1.26935,1.26935,379800001.0
2009-03-09 03:26:00,1.26935,1.26935,1.2692,1.2692,147600000.0
2009-03-09 03:27:00,1.2692,1.26925,1.2692,1.26925,96000000.0
2009-03-09 03:28:00,1.26925,1.26925,1.269,1.2691,263600000.0
2009-03-09 03:29:00,1.2691,1.2691,1.2685,1.2686,643200000.0
2009-03-09 03:30:00,1.2686,1.2688,1.2686,1.2687,279000001.0
2009-03-09 03:31:00,1.2687,1.2687,1.2687,1.2687,95200000.0
2009-03-09 03:32:00,1.2687,1.2691,1.2686,1.2691,347600000.0
2009-03-09 03:33:00,1.2691,1.2691,1.26885,1.2689,331400000.0
2009-03-09 03:34:00,1.26895,1.2691,1.26895,1.2691,185799998.0
2009-03-09 03:35:00,1.26915,1.2692,1.2691,1.2692,189000000.0
2009-03-09 03:36:00,1.2693,1.2696,1.2693,1.26955,367400000.0
2009-03-09 03:37:00,1.26965,1.26965,1.2695,1.2695,142400000.0
2009-03-09 03:38:00,1.2695,1.2695,1.2693,1.26935,131600000.0
2009-03-09 03:39:00,1.2693,1.2695,1.2693,1.2695,36800000.0
2009-03-09 03:40:00,1.2695,1.2695,1.2694,1.2695,148400000.0
2009-03-09 03:41:00,1.2695,1.2696,1.2694,1.2694,101400000.0
2009-03-09 03:42:00,1.2694,1.2695,1.2694,1.2694,215600000.0
2009-03-09 03:43:00,1.2695,1.2696,1.2695,1.2695,181600000.0
2009-03-09 03:44:00,1.2695,1.2695,1.2695,1.2695,52000000.0
2009-03-09 03:45:00,1.26965,1.2697,1.26955,1.26965,206799999.0
2009-03-09 03:46:00,1.26965,1.2697,1.2696,1.2696,373600000.0
2009-03-09 03:47:00,1.2696,1.2696,1.2696,1.2696,9600000.0
2009-03-09 03:48:00,1.2696,1.2696,1.2696,1.2696,42400000.0
2009-03-09 03:49:00,1.2696,1.2696,1.2694,1.2694,271599999.0
2009-03-09 03:50:00,1.2692,1.2692,1.269,1.2691,215000000.0
2009-03-09 03:51:00,1.26905,1.2692,1.26865,1.26865,230000000.0
2009-03-09 03:52:00,1.26865,1.2688,1.26828,1.2685,392900000.0
2009-03-09 03:53:00,1.2684,1.26855,1.268,1.2681,701500000.0
2009-03-09 03:54:00,1.26805,1.26845,1.268,1.2684,235600000.0
2009-03-09 03:55:00,1.26835,1.26835,1.2682,1.26835,374800000.0
2009-03-09 03:56:00,1.26835,1.26835,1.26805,1.2681,174800000.0
2009-03-09 03:57:00,1.26805,1.2681,1.26785,1.26805,246200000.0
2009-03-09 03:58:00,1.26805,1.2682,1.26795,1.26815,197799998.0
2009-03-09 03:59:00,1.26815,1.26815,1.2678,1.2681,338600000.0
2009-03-09 04:00:00,1.26825,1.26825,1.26805,1.26815,246000000.0
2009-03-09 04:01:00,1.26815,1.2682,1.26815,1.2682,108800000.0
2009-03-09 04:02:00,1.2682,1.2688,1.2682,1.2688,156600000.0
2009-03-09 04:03:00,1.26875,1.26895,1.2686,1.2689,681399999.0
2009-03-09 04:04:00,1.26895,1.26905,1.26875,1.26895,321200000.0
2009-03-09 04:05:00,1.2689,1.2691,1.2689,1.26895,328200000.0
2009-03-09 04:06:00,1.26895,1.26895,1.2688,1.2688,380400000.0
2009-03-09 04:07:00,1.2688,1.2689,1.2688,1.2688,272000000.0
2009-03-09 04:08:00,1.26885,1.2694,1.26885,1.2694,552600001.0
2009-03-09 04:09:00,1.2694,1.2694,1.2693,1.26935,127799999.0
2009-03-09 04:10:00,1.26935,1.2696,1.2693,1.2696,293600001.0
2009-03-09 04:11:00,1.26965,1.2702,1.2696,1.2698,942799997.0
2009-03-09 04:12:00,1.26995,1.27,1.2698,1.26985,494799999.0
2009-03-09 04:13:00,1.26985,1.27005,1.26985,1.27005,446199994.0
2009-03-09 04:14:00,1.27005,1.27005,1.2698,1.26985,469200001.0
2009-03-09 04:15:00,1.26985,1.2699,1.2695,1.2695,572499995.0
2009-03-09 04:16:00,1.2695,1.2696,1.2694,1.2694,146000000.0
2009-03-09 04:17:00,1.2694,1.2695,1.2694,1.26945,112800000.0
2009-03-09 04:18:00,1.26945,1.2695,1.26935,1.2694,176600001.0
2009-03-09 04:19:00,1.2693,1.26935,1.2693,1.26935,21600000.0
2009-03-09 04:20:00,1.26935,1.26995,1.26935,1.26995,560799996.0
2009-03-09 04:21:00,1.26995,1.2701,1.26985,1.27,348400000.0
2009-03-09 04:22:00,1.27,1.27,1.2695,1.26955,443200000.0
2009-03-09 04:23:00,1.26955,1.26955,1.26935,1.26955,312399998.0
2009-03-09 04:24:00,1.26955,1.2696,1.26945,1.26955,149399999.0
2009-03-09 04:25:00,1.2695,1.26965,1.2695,1.2695,205400000.0
2009-03-09 04:26:00,1.2696,1.26965,1.26885,1.26885,362899999.0
2009-03-09 04:27:00,1.26885,1.26895,1.2686,1.26885,408600000.0
2009-03-09 04:28:00,1.26885,1.2689,1.26875,1.2688,89200000.0
2009-03-09 04:29:00,1.2688,1.26925,1.2688,1.26915,331000000.0
2009-03-09 04:30:00,1.2691,1.2692,1.26905,1.26905,116800000.0
2009-03-09 04:31:00,1.26905,1.2691,1.26905,1.2691,37400000.0
2009-03-09 04:32:00,1.2691,1.2694,1.2689,1.2694,349800000.0
2009-03-09 04:33:00,1.26935,1.26935,1.26905,1.26915,125400000.0
2009-03-09 04:34:00,1.26915,1.26915,1.26865,1.26875,172800000.0
2009-03-09 04:35:00,1.26875,1.26895,1.2687,1.26875,139000000.0
2009-03-09 04:36:00,1.26875,1.26905,1.26875,1.269,41600000.0
2009-03-09 04:37:00,1.26905,1.26905,1.26885,1.26885,182000000.0
2009-03-09 04:38:00,1.26885,1.26895,1.26885,1.2689,65800000.0
2009-03-09 04:39:00,1.2689,1.269,1.26885,1.26895,196400000.0
2009-03-09 04:40:00,1.26895,1.26895,1.2688,1.26885,39400000.0
2009-03-09 04:41:00,1.26885,1.26895,1.26885,1.26885,105000000.0
2009-03-09 04:42:00,1.26895,1.269,1.2684,1.2684,175900000.0
2009-03-09 04:43:00,1.2684,1.2684,1.2683,1.2683,230400000.0
2009-03-09 04:44:00,1.2683,1.26845,1.26815,1.2683,346600000.0
2009-03-09 04:45:00,1.2683,1.2683,1.2681,1.2681,268000000.0
2009-03-09 04:46:00,1.2681,1.26815,1.26805,1.2681,316300000.0
2009-03-09 04:47:00,1.2681,1.2681,1.2678,1.2678,306800000.0
2009-03-09 04:48:00,1.2678,1.26815,1.2678,1.26815,244400000.0
2009-03-09 04:49:00,1.26815,1.2682,1.2681,1.26815,121000000.0
2009-03-09 04:50:00,1.2682,1.2682,1.2682,1.2682,66400000.0
2009-03-09 04:51:00,1.2682,1.2682,1.2682,1.2682,78000000.0
2009-03-09 04:52:00,1.2682,1.2682,1.2682,1.2682,41000000.0
2009-03-09 04:53:00,1.2682,1.26845,1.2682,1.2684,203200000.0
2009-03-09 04:54:00,1.2684,1.26865,1.2684,1.26865,365400000.0
2009-03-09 04:55:00,1.2687,1.26905,1.2687,1.269,288600000.0
2009-03-09 04:56:00,1.26895,1.26905,1.26895,1.26905,96800000.0
2009-03-09 04:57:00,1.26905,1.26905,1.2688,1.2689,233200000.0
2009-03-09 04:58:00,1.2689,1.2691,1.2689,1.26905,205000000.0
2009-03-09 04:59:00,1.2689,1.26905,1.26865,1.26865,304200001.0
2009-03-09 05:00:00,1.26865,1.26865,1.26845,1.26865,405000001.0
2009-03-09 05:01:00,1.26865,1.2687,1.26865,1.2687,131200000.0
2009-03-09 05:02:00,1.2687,1.26875,1.26835,1.26835,131200000.0
2009-03-09 05:03:00,1.2684,1.2685,1.26805,1.26815,284200000.0
2009-03-09 05:04:00,1.2681,1.2682,1.2681,1.2682,216199999.0
2009-03-09 05:05:00,1.26825,1.26825,1.26815,1.26825,255799998.0
2009-03-09 05:06:00,1.2682,1.2683,1.2682,1.2683,110599999.0
2009-03-09 05:07:00,1.2683,1.2688,1.2683,1.2686,416799997.0
2009-03-09 05:08:00,1.2686,1.2689,1.2686,1.2688,304900000.0
2009-03-09 05:09:00,1.2688,1.26895,1.26875,1.26895,290400000.0
2009-03-09 05:10:00,1.269,1.26915,1.269,1.26915,193000000.0
2009-03-09 05:11:00,1.26915,1.26915,1.2691,1.2691,18200000.0
2009-03-09 05:12:00,1.269,1.2692,1.269,1.2692,359800000.0
2009-03-09 05:13:00,1.26925,1.26945,1.26925,1.2694,183000000.0
2009-03-09 05:14:00,1.2694,1.2694,1.2692,1.2692,214400000.0
2009-03-09 05:15:00,1.26915,1.26915,1.26905,1.2691,108400000.0
2009-03-09 05:16:00,1.26915,1.26915,1.26915,1.26915,19200000.0
2009-03-09 05:17:00,1.26918,1.26918,1.26876,1.26877,50800000.0
2009-03-09 05:18:00,1.26882,1.26885,1.26882,1.26885,14400000.0
2009-03-09 05:19:00,1.26887,1.26915,1.26887,1.2691,323300001.0
2009-03-09 05:20:00,1.2691,1.2691,1.26865,1.26875,361799999.0
2009-03-09 05:21:00,1.26865,1.26875,1.26865,1.2687,68600000.0
2009-03-09 05:22:00,1.2687,1.2687,1.268,1.268,334600000.0
2009-03-09 05:23:00,1.26795,1.2682,1.2679,1.2682,417300005.0
2009-03-09 05:24:00,1.26825,1.26825,1.2682,1.26825,79199999.0
2009-03-09 05:25:00,1.2683,1.2683,1.2681,1.2681,154400000.0
2009-03-09 05:26:00,1.2681,1.2683,1.2681,1.2682,127600000.0
2009-03-09 05:27:00,1.2682,1.2682,1.2681,1.2682,102400000.0
2009-03-09 05:28:00,1.26815,1.26835,1.26815,1.26835,148400000.0
2009-03-09 05:29:00,1.26835,1.26845,1.2683,1.26835,85200000.0
2009-03-09 05:30:00,1.26835,1.2684,1.26835,1.26835,98000000.0
2009-03-09 05:31:00,1.26835,1.26835,1.2683,1.2683,28800000.0
2009-03-09 05:32:00,1.2683,1.2683,1.2675,1.26765,460200001.0
2009-03-09 05:33:00,1.26755,1.2676,1.26755,1.2676,120200000.0
2009-03-09 05:34:00,1.2676,1.26785,1.2676,1.26775,146600000.0
2009-03-09 05:35:00,1.26775,1.26785,1.2675,1.2675,162600000.0
2009-03-09 05:36:00,1.2675,1.26765,1.2673,1.2673,510199999.0
2009-03-09 05:37:00,1.26725,1.26735,1.267,1.267,343200000.0
2009-03-09 05:38:00,1.267,1.267,1.2665,1.2666,449900001.0
2009-03-09 05:39:00,1.2666,1.26685,1.26655,1.2667,336199996.0
2009-03-09 05:40:00,1.2667,1.26715,1.2667,1.26715,378999999.0
2009-03-09 05:41:00,1.26715,1.2673,1.2669,1.26715,387199997.0
2009-03-09 05:42:00,1.26705,1.2673,1.26695,1.267,562699998.0
2009-03-09 05:43:00,1.267,1.26715,1.267,1.2671,83200000.0
2009-03-09 05:44:00,1.2671,1.2671,1.2671,1.2671,64000000.0
2009-03-09 05:45:00,1.2671,1.2672,1.2671,1.2672,56000000.0
2009-03-09 05:46:00,1.2672,1.2674,1.2672,1.2674,360599999.0
2009-03-09 05:47:00,1.2674,1.2675,1.26735,1.2674,260400000.0
2009-03-09 05:48:00,1.2674,1.2674,1.2673,1.2673,205400000.0
2009-03-09 05:49:00,1.26725,1.2673,1.2672,1.2673,316000003.0
2009-03-09 05:50:00,1.2673,1.2673,1.2667,1.2668,797900000.0
2009-03-09 05:51:00,1.2668,1.2669,1.26675,1.2669,399500001.0
2009-03-09 05:52:00,1.26695,1.2671,1.26685,1.267,374600000.0
2009-03-09 05:53:00,1.267,1.26705,1.267,1.267,230599995.0
2009-03-09 05:54:00,1.267,1.26725,1.267,1.2672,210400000.0
2009-03-09 05:55:00,1.26725,1.26725,1.2672,1.2672,27200000.0
2009-03-09 05:56:00,1.26725,1.26725,1.26715,1.26725,123600001.0
2009-03-09 05:57:00,1.2672,1.26725,1.2672,1.26725,70800002.0
2009-03-09 05:58:00,1.26725,1.26725,1.2672,1.26725,29600000.0
2009-03-09 05:59:00,1.26725,1.26725,1.2671,1.2672,173599998.0
2009-03-09 06:00:00,1.26725,1.2673,1.2672,1.2673,108600000.0
2009-03-09 06:01:00,1.26735,1.26745,1.26735,1.2674,293199999.0
2009-03-09 06:02:00,1.2674,1.2677,1.2674,1.2676,488999998.0
2009-03-09 06:03:00,1.2676,1.2676,1.2675,1.2676,243200001.0
2009-03-09 06:04:00,1.2676,1.26765,1.2676,1.26765,59200000.0
2009-03-09 06:05:00,1.26765,1.26765,1.2675,1.2676,204000000.0
2009-03-09 06:06:00,1.26755,1.2678,1.26755,1.26775,388000001.0
2009-03-09 06:07:00,1.2678,1.2679,1.2678,1.26785,106000001.0
2009-03-09 06:08:00,1.2678,1.26785,1.2678,1.2678,107200000.0
2009-03-09 06:09:00,1.2678,1.26785,1.2676,1.2676,304600002.0
2009-03-09 06:10:00,1.26758,1.26758,1.2673,1.26735,70000000.0
2009-03-09 06:11:00,1.26735,1.26745,1.2673,1.2673,381600005.0
2009-03-09 06:12:00,1.2673,1.2673,1.2671,1.2672,493000006.0
2009-03-09 06:13:00,1.2672,1.26725,1.26715,1.26715,82800000.0
2009-03-09 06:14:00,1.26715,1.26785,1.26715,1.26785,367800001.0
2009-03-09 06:15:00,1.26785,1.2679,1.2675,1.26785,411600000.0
2009-03-09 06:16:00,1.26785,1.2679,1.26775,1.26775,107200000.0
2009-03-09 06:17:00,1.26775,1.26785,1.26755,1.26765,121600000.0
2009-03-09 06:18:00,1.26765,1.26775,1.2674,1.26765,249400000.0
2009-03-09 06:19:00,1.26765,1.26775,1.26745,1.26745,182800000.0
2009-03-09 06:20:00,1.26745,1.26745,1.2674,1.26745,274200002.0
2009-03-09 06:21:00,1.26745,1.26745,1.26735,1.26735,89000000.0
2009-03-09 06:22:00,1.26725,1.2673,1.26705,1.26705,354600003.0
2009-03-09 06:23:00,1.26705,1.26705,1.2666,1.26665,901000004.0
2009-03-09 06:24:00,1.26665,1.26675,1.2665,1.2667,594799999.0
2009-03-09 06:25:00,1.26675,1.2668,1.26665,1.2667,250999997.0
2009-03-09 06:26:00,1.2667,1.2667,1.26665,1.26665,112000000.0
2009-03-09 06:27:00,1.2667,1.2667,1.2667,1.2667,14400000.0
2009-03-09 06:28:00,1.26665,1.26665,1.2666,1.26665,149400000.0
2009-03-09 06:29:00,1.26665,1.26665,1.2665,1.26655,163600000.0
2009-03-09 06:30:00,1.26655,1.26655,1.2653,1.26555,973300001.0
2009-03-09 06:31:00,1.26555,1.2657,1.26535,1.26535,281800000.0
2009-03-09 06:32:00,1.26545,1.2656,1.26525,1.2653,788000000.0
2009-03-09 06:33:00,1.26535,1.2655,1.26535,1.26545,251000003.0
2009-03-09 06:34:00,1.26545,1.2655,1.26465,1.26475,1095800001.0
2009-03-09 06:35:00,1.26475,1.26525,1.26475,1.26525,1144200001.0
2009-03-09 06:36:00,1.26525,1.2653,1.26505,1.26525,699500000.0
2009-03-09 06:37:00,1.2653,1.26575,1.2653,1.26565,644200001.0
2009-03-09 06:38:00,1.26565,1.2658,1.26555,1.26565,397000001.0
2009-03-09 06:39:00,1.26565,1.2658,1.2656,1.26575,479100003.0
2009-03-09 06:40:00,1.2658,1.26605,1.2657,1.26595,734600003.0
2009-03-09 06:41:00,1.26595,1.26595,1.2658,1.2658,204000000.0
2009-03-09 06:42:00,1.2658,1.2658,1.2657,1.2657,691599996.0
2009-03-09 06:43:00,1.26575,1.26575,1.26545,1.26555,467800000.0
2009-03-09 06:44:00,1.2655,1.26555,1.26545,1.2655,90600000.0
2009-03-09 06:45:00,1.2655,1.2655,1.26505,1.26515,333600001.0
2009-03-09 06:46:00,1.26515,1.26555,1.26515,1.26555,391399998.0
2009-03-09 06:47:00,1.26555,1.2656,1.26545,1.26555,427399999.0
2009-03-09 06:48:00,1.26555,1.2656,1.26555,1.2656,55600000.0
2009-03-09 06:49:00,1.2656,1.2656,1.2655,1.2655,106400000.0
2009-03-09 06:50:00,1.26555,1.2657,1.2655,1.26565,661399997.0
2009-03-09 06:51:00,1.26565,1.2657,1.2656,1.2656,580600003.0
2009-03-09 06:52:00,1.26565,1.2657,1.2656,1.26565,620800001.0
2009-03-09 06:53:00,1.26565,1.26565,1.2652,1.2652,634600003.0
2009-03-09 06:54:00,1.2652,1.2653,1.26515,1.2653,492000000.0
2009-03-09 06:55:00,1.2653,1.2656,1.2653,1.26555,614400002.0
2009-03-09 06:56:00,1.26555,1.26555,1.2653,1.2653,356799999.0
2009-03-09 06:57:00,1.2653,1.2654,1.26515,1.2653,849700006.0
2009-03-09 06:58:00,1.2653,1.2653,1.26515,1.26525,354400006.0
2009-03-09 06:59:00,1.26525,1.2655,1.26525,1.2654,64800000.0
2009-03-09 07:00:00,1.2654,1.26595,1.26535,1.2659,502399999.0
2009-03-09 07:01:00,1.2659,1.2661,1.2659,1.2661,350799998.0
2009-03-09 07:02:00,1.26605,1.26615,1.26585,1.26595,283400001.0
2009-03-09 07:03:00,1.26595,1.2663,1.26595,1.2663,346099999.0
2009-03-09 07:04:00,1.26625,1.2665,1.26615,1.2663,763000001.0
2009-03-09 07:05:00,1.2662,1.26645,1.2662,1.2664,491300004.0
2009-03-09 07:06:00,1.26635,1.26635,1.26625,1.26625,140799999.0
2009-03-09 07:07:00,1.26625,1.2664,1.26625,1.26625,323600000.0
2009-03-09 07:08:00,1.26625,1.2663,1.26615,1.26625,272999999.0
2009-03-09 07:09:00,1.26625,1.26635,1.26625,1.26625,335400003.0
2009-03-09 07:10:00,1.26625,1.2663,1.2662,1.2663,71800000.0
2009-03-09 07:11:00,1.2663,1.2664,1.2663,1.2663,91399999.0
2009-03-09 07:12:00,1.2663,1.2663,1.26615,1.2662,160800000.0
2009-03-09 07:13:00,1.2662,1.2662,1.26605,1.2661,356999999.0
2009-03-09 07:14:00,1.2661,1.26625,1.26605,1.2661,291800002.0
2009-03-09 07:15:00,1.26625,1.26625,1.26615,1.26625,80200002.0
2009-03-09 07:16:00,1.26625,1.2663,1.2662,1.2663,164000001.0
2009-03-09 07:17:00,1.26625,1.26625,1.2662,1.2662,141600000.0
2009-03-09 07:18:00,1.2663,1.2667,1.26625,1.2667,498200000.0
2009-03-09 07:19:00,1.2667,1.26675,1.26665,1.26665,366400002.0
2009-03-09 07:20:00,1.26665,1.26685,1.26665,1.2668,389200000.0
2009-03-09 07:21:00,1.26675,1.2668,1.26665,1.2667,402599996.0
2009-03-09 07:22:00,1.2667,1.2667,1.2666,1.2666,278799999.0
2009-03-09 07:23:00,1.2666,1.2667,1.2665,1.2667,296799999.0
2009-03-09 07:24:00,1.2667,1.26675,1.26665,1.26675,204999999.0
2009-03-09 07:25:00,1.26675,1.267,1.2667,1.26675,600400001.0
2009-03-09 07:26:00,1.26675,1.2668,1.26665,1.26675,471200000.0
2009-03-09 07:27:00,1.26675,1.26675,1.2665,1.26655,231000000.0
2009-03-09 07:28:00,1.26655,1.26655,1.2663,1.26645,254200000.0
2009-03-09 07:29:00,1.26645,1.26655,1.26625,1.26635,515299997.0
2009-03-09 07:30:00,1.26645,1.2665,1.26625,1.2663,366199997.0
2009-03-09 07:31:00,1.2663,1.2666,1.26625,1.2666,177600000.0
2009-03-09 07:32:00,1.26665,1.2668,1.26655,1.26665,1091000008.0
2009-03-09 07:33:00,1.26665,1.26675,1.2666,1.26665,376000002.0
2009-03-09 07:34:00,1.2666,1.2666,1.26655,1.26655,286799994.0
2009-03-09 07:35:00,1.26655,1.26665,1.26655,1.26655,757000003.0
2009-03-09 07:36:00,1.26655,1.26655,1.26655,1.26655,200799999.0
2009-03-09 07:37:00,1.2666,1.2666,1.2665,1.2665,89000000.0
2009-03-09 07:38:00,1.2666,1.2666,1.26655,1.26655,415000008.0
2009-03-09 07:39:00,1.2665,1.2667,1.2665,1.2666,308400000.0
2009-03-09 07:40:00,1.2666,1.2666,1.2662,1.26625,389800000.0
2009-03-09 07:41:00,1.26625,1.26635,1.26615,1.26625,691200000.0
2009-03-09 07:42:00,1.26625,1.26625,1.2662,1.2662,83200001.0
2009-03-09 07:43:00,1.2662,1.2662,1.2661,1.2661,136800000.0
2009-03-09 07:44:00,1.2661,1.2661,1.2658,1.2658,676600001.0
2009-03-09 07:45:00,1.2658,1.2658,1.2653,1.26565,1047000002.0
2009-03-09 07:46:00,1.2656,1.26575,1.2656,1.26575,331400001.0
2009-03-09 07:47:00,1.2658,1.26625,1.2658,1.26625,419300000.0
2009-03-09 07:48:00,1.26625,1.26625,1.2659,1.266,643200005.0
2009-03-09 07:49:00,1.266,1.2661,1.2659,1.26605,499400004.0
2009-03-09 07:50:00,1.26605,1.2662,1.26595,1.266,152774999.0
2009-03-09 07:51:00,1.266,1.2661,1.2659,1.2659,447799999.0
2009-03-09 07:52:00,1.26595,1.26615,1.26595,1.26615,343399998.0
2009-03-09 07:53:00,1.26615,1.26615,1.2661,1.2661,48000000.0
2009-03-09 07:54:00,1.2661,1.26625,1.26605,1.26605,248400000.0
2009-03-09 07:55:00,1.26615,1.2662,1.26615,1.2662,46400000.0
2009-03-09 07:56:00,1.2662,1.2663,1.26615,1.26625,298599998.0
2009-03-09 07:57:00,1.26625,1.2664,1.2662,1.2664,535000007.0
2009-03-09 07:58:00,1.26645,1.26645,1.2663,1.2664,799200003.0
2009-03-09 07:59:00,1.2664,1.2664,1.26595,1.2661,909399997.0
2009-03-09 08:00:00,1.2661,1.26615,1.26605,1.2661,280000001.0
2009-03-09 08:01:00,1.2662,1.2664,1.2662,1.26635,554000002.0
2009-03-09 08:02:00,1.26635,1.26635,1.2661,1.26615,497799999.0
2009-03-09 08:03:00,1.2661,1.2663,1.2661,1.2662,202600000.0
2009-03-09 08:04:00,1.26615,1.2665,1.26615,1.2662,439299999.0
2009-03-09 08:05:00,1.26625,1.2663,1.26615,1.2663,189200001.0
2009-03-09 08:06:00,1.26625,1.26625,1.2655,1.26565,914400002.0
2009-03-09 08:07:00,1.2656,1.2658,1.26525,1.2658,522399999.0
2009-03-09 08:08:00,1.2658,1.2659,1.26575,1.26575,253800000.0
2009-03-09 08:09:00,1.26575,1.266,1.26525,1.26525,981400006.0
2009-03-09 08:10:00,1.26525,1.2656,1.26525,1.26545,674199999.0
2009-03-09 08:11:00,1.26545,1.26565,1.26545,1.26565,771200003.0
2009-03-09 08:12:00,1.2657,1.26575,1.2656,1.2656,399800000.0
2009-03-09 08:13:00,1.2656,1.2657,1.26535,1.26535,581199998.0
2009-03-09 08:14:00,1.26535,1.26535,1.26485,1.2649,713800001.0
2009-03-09 08:15:00,1.2649,1.2649,1.264,1.26405,1221200001.0
2009-03-09 08:16:00,1.26405,1.26405,1.2628,1.2628,845900000.0
2009-03-09 08:17:00,1.2628,1.26335,1.26275,1.26325,1113099996.0
2009-03-09 08:18:00,1.26335,1.26395,1.2632,1.26395,1006600000.0
2009-03-09 08:19:00,1.26395,1.2641,1.2636,1.26395,623500000.0
2009-03-09 08:20:00,1.26395,1.2641,1.26355,1.26355,717799999.0
2009-03-09 08:21:00,1.26355,1.26355,1.2632,1.2633,422600000.0
2009-03-09 08:22:00,1.2633,1.26345,1.26315,1.2632,707999996.0
2009-03-09 08:23:00,1.26315,1.2632,1.26275,1.26285,879100000.0
2009-03-09 08:24:00,1.26285,1.2629,1.2625,1.26255,1044099999.0
2009-03-09 08:25:00,1.26255,1.2628,1.26255,1.2627,615799998.0
2009-03-09 08:26:00,1.26275,1.2632,1.2627,1.26315,737599998.0
2009-03-09 08:27:00,1.26315,1.26335,1.26315,1.26325,818799999.0
2009-03-09 08:28:00,1.26325,1.2633,1.26305,1.2631,544899998.0
2009-03-09 08:29:00,1.2631,1.2631,1.26255,1.26285,928599998.0
2009-03-09 08:30:00,1.26285,1.26295,1.26265,1.26295,1440400000.0
2009-03-09 08:31:00,1.26295,1.2633,1.26295,1.2632,571600001.0
2009-03-09 08:32:00,1.2632,1.26345,1.2632,1.26335,290400000.0
2009-03-09 08:33:00,1.26335,1.2636,1.26335,1.26355,580700000.0
2009-03-09 08:34:00,1.2635,1.2641,1.2635,1.26405,935600002.0
2009-03-09 08:35:00,1.26405,1.26415,1.26395,1.2641,681099999.0
2009-03-09 08:36:00,1.26405,1.2641,1.2639,1.26405,334400000.0
2009-03-09 08:37:00,1.2641,1.2641,1.26355,1.26365,480800001.0
2009-03-09 08:38:00,1.26365,1.2637,1.2634,1.2634,608299998.0
2009-03-09 08:39:00,1.26333,1.26333,1.26305,1.26325,430599998.0
2009-03-09 08:40:00,1.26325,1.2638,1.26325,1.26375,429600000.0
2009-03-09 08:41:00,1.26375,1.2638,1.2637,1.2637,483000001.0
2009-03-09 08:42:00,1.2637,1.2637,1.26345,1.26355,590400000.0
2009-03-09 08:43:00,1.2635,1.2639,1.2635,1.2639,587800000.0
2009-03-09 08:44:00,1.26385,1.264,1.2638,1.264,600899999.0
2009-03-09 08:45:00,1.264,1.264,1.26375,1.26375,324399997.0
2009-03-09 08:46:00,1.26375,1.2638,1.2636,1.2636,288000000.0
2009-03-09 08:47:00,1.2636,1.2637,1.2635,1.2637,400400000.0
2009-03-09 08:48:00,1.2637,1.26425,1.2637,1.26425,522199999.0
2009-03-09 08:49:00,1.26425,1.26425,1.2639,1.2639,547300001.0
2009-03-09 08:50:00,1.2639,1.2639,1.26335,1.26355,653299999.0
2009-03-09 08:51:00,1.2635,1.26365,1.26345,1.2636,262799997.0
2009-03-09 08:52:00,1.2636,1.2636,1.26345,1.2636,298599999.0
2009-03-09 08:53:00,1.2636,1.26365,1.2636,1.26365,144000000.0
2009-03-09 08:54:00,1.2637,1.2637,1.26355,1.2636,146600000.0
2009-03-09 08:55:00,1.2636,1.26405,1.2635,1.2639,384000000.0
2009-03-09 08:56:00,1.264,1.26425,1.2639,1.2642,1135600006.0
2009-03-09 08:57:00,1.2642,1.2645,1.26405,1.26435,513799996.0
2009-03-09 08:58:00,1.26435,1.26445,1.26425,1.2644,759600006.0
2009-03-09 08:59:00,1.26435,1.26435,1.2638,1.264,792199997.0
2009-03-09 09:00:00,1.26395,1.2641,1.26325,1.26325,1358200001.0
2009-03-09 09:01:00,1.26325,1.26325,1.263,1.2631,469600002.0
2009-03-09 09:02:00,1.2631,1.26335,1.26295,1.2633,674599996.0
2009-03-09 09:03:00,1.26325,1.26345,1.2632,1.26345,688999999.0
2009-03-09 09:04:00,1.26345,1.2639,1.26345,1.26355,1130399997.0
2009-03-09 09:05:00,1.2636,1.26385,1.26355,1.2636,553300001.0
2009-03-09 09:06:00,1.26355,1.26355,1.26325,1.26325,1336700003.0
2009-03-09 09:07:00,1.2633,1.2633,1.2627,1.2628,1186600002.0
2009-03-09 09:08:00,1.2628,1.263,1.26215,1.2622,1388399993.0
2009-03-09 09:09:00,1.26225,1.26265,1.26225,1.2624,1243399992.0
2009-03-09 09:10:00,1.2624,1.2628,1.26225,1.2628,853600000.0
2009-03-09 09:11:00,1.2628,1.26305,1.2628,1.2629,1307200001.0
2009-03-09 09:12:00,1.26295,1.26295,1.2622,1.2622,1685799994.0
2009-03-09 09:13:00,1.26215,1.26215,1.2613,1.2619,1488899995.0
2009-03-09 09:14:00,1.26185,1.2622,1.2617,1.26205,846200002.0
2009-03-09 09:15:00,1.26205,1.2622,1.2616,1.2618,1031399996.0
2009-03-09 09:16:00,1.26175,1.26225,1.2617,1.2621,861599998.0
2009-03-09 09:17:00,1.26215,1.2626,1.262,1.2626,1199300000.0
2009-03-09 09:18:00,1.2627,1.2627,1.2624,1.2625,594399997.0
2009-03-09 09:19:00,1.2625,1.26265,1.26245,1.26265,787799995.0
2009-03-09 09:20:00,1.2627,1.2629,1.2625,1.2626,428000003.0
2009-03-09 09:21:00,1.2626,1.26275,1.26255,1.26265,658899999.0
2009-03-09 09:22:00,1.2627,1.263,1.2626,1.263,606300005.0
2009-03-09 09:23:00,1.263,1.26335,1.263,1.2633,1040199997.0
2009-03-09 09:24:00,1.26325,1.26385,1.26325,1.26385,788399998.0
2009-03-09 09:25:00,1.26385,1.26425,1.26375,1.26375,1788700001.0
2009-03-09 09:26:00,1.26375,1.26375,1.2635,1.26365,941599991.0
2009-03-09 09:27:00,1.26365,1.2639,1.26365,1.2638,605799996.0
2009-03-09 09:28:00,1.26385,1.26405,1.2635,1.2636,803800006.0
2009-03-09 09:29:00,1.2636,1.26365,1.2633,1.2635,853499997.0
2009-03-09 09:30:00,1.2635,1.2638,1.26345,1.26355,1026500002.0
2009-03-09 09:31:00,1.26355,1.2637,1.2635,1.2637,598400001.0
2009-03-09 09:32:00,1.2637,1.2639,1.26365,1.2639,531200000.0
2009-03-09 09:33:00,1.2639,1.2641,1.26385,1.264,796299999.0
2009-03-09 09:34:00,1.264,1.26425,1.26395,1.2642,791100003.0
2009-03-09 09:35:00,1.2642,1.26455,1.26415,1.2645,857099997.0
2009-03-09 09:36:00,1.26455,1.2652,1.26455,1.2649,1458499998.0
2009-03-09 09:37:00,1.2649,1.26525,1.26485,1.26505,1718400006.0
2009-03-09 09:38:00,1.26505,1.2652,1.2648,1.2648,1458799991.0
2009-03-09 09:39:00,1.2648,1.2649,1.26465,1.2649,1971199985.0
2009-03-09 09:40:00,1.2649,1.2658,1.2649,1.26575,1433599997.0
2009-03-09 09:41:00,1.26565,1.26585,1.26555,1.2656,1061999992.0
2009-03-09 09:42:00,1.2656,1.2656,1.2655,1.2655,408999999.0
2009-03-09 09:43:00,1.2656,1.266,1.26545,1.2655,1268999998.0
2009-03-09 09:44:00,1.26555,1.26565,1.26525,1.2655,999199994.0
2009-03-09 09:45:00,1.2655,1.2657,1.26545,1.2657,490699999.0
2009-03-09 09:46:00,1.2656,1.2661,1.2656,1.2657,1843599993.0
2009-03-09 09:47:00,1.26555,1.26555,1.26525,1.2655,1024499992.0
2009-03-09 09:48:00,1.2655,1.26555,1.2654,1.26545,586299994.0
2009-03-09 09:49:00,1.2655,1.2656,1.26525,1.26545,752100003.0
2009-03-09 09:50:00,1.26545,1.26635,1.2654,1.2662,1129699990.0
2009-03-09 09:51:00,1.2662,1.2666,1.26615,1.2662,1639199995.0
2009-03-09 09:52:00,1.2663,1.2663,1.26575,1.2659,848399998.0
2009-03-09 09:53:00,1.2659,1.2659,1.2654,1.26565,1347499999.0
2009-03-09 09:54:00,1.26565,1.26565,1.2654,1.26555,585599993.0
2009-03-09 09:55:00,1.2657,1.2657,1.26535,1.2655,1014600001.0
2009-03-09 09:56:00,1.2655,1.26605,1.26545,1.26575,1528299986.0
2009-03-09 09:57:00,1.26575,1.26575,1.26535,1.2654,1398599998.0
2009-03-09 09:58:00,1.2654,1.2659,1.2654,1.26585,787199993.0
2009-03-09 09:59:00,1.26585,1.26585,1.2655,1.2655,1115999995.0
2009-03-09 10:00:00,1.2655,1.2655,1.26495,1.26505,998199993.0
2009-03-09 10:01:00,1.26495,1.2651,1.26485,1.2649,937199992.0
2009-03-09 10:02:00,1.2649,1.26505,1.2646,1.2646,1454399990.0
2009-03-09 10:03:00,1.2646,1.26495,1.2646,1.2647,1091800000.0
2009-03-09 10:04:00,1.2647,1.26525,1.26465,1.26525,1460099989.0
2009-03-09 10:05:00,1.2653,1.2653,1.2649,1.2649,621200005.0
2009-03-09 10:06:00,1.26475,1.26485,1.26465,1.2647,728599992.0
2009-03-09 10:07:00,1.2647,1.2647,1.2644,1.26455,1196799983.0
2009-03-09 10:08:00,1.26455,1.26455,1.2643,1.2644,995499986.0
2009-03-09 10:09:00,1.2644,1.2645,1.2642,1.2642,792999984.0
2009-03-09 10:10:00,1.2642,1.26425,1.26405,1.26415,855799994.0
2009-03-09 10:11:00,1.26415,1.2645,1.26415,1.2644,960999996.0
2009-03-09 10:12:00,1.2644,1.2644,1.26405,1.2642,701399989.0
2009-03-09 10:13:00,1.2642,1.2643,1.2638,1.2638,772099996.0
2009-03-09 10:14:00,1.2638,1.264,1.26365,1.26365,714899996.0
2009-03-09 10:15:00,1.26365,1.26405,1.2635,1.264,1438999981.0
2009-03-09 10:16:00,1.264,1.264,1.2634,1.26365,763199997.0
2009-03-09 10:17:00,1.26365,1.2638,1.26345,1.26375,1121399999.0
2009-03-09 10:18:00,1.26375,1.2642,1.26355,1.2642,970399995.0
2009-03-09 10:19:00,1.2642,1.2642,1.26375,1.2641,973200000.0
2009-03-09 10:20:00,1.264,1.26405,1.2634,1.2634,744299995.0
2009-03-09 10:21:00,1.2634,1.2634,1.26235,1.2626,2021400003.0
2009-03-09 10:22:00,1.2625,1.263,1.2625,1.263,1177799995.0
2009-03-09 10:23:00,1.263,1.263,1.26225,1.2624,1829000000.0
2009-03-09 10:24:00,1.26245,1.2631,1.2624,1.26305,935000006.0
2009-03-09 10:25:00,1.26305,1.2634,1.2629,1.2632,821399997.0
2009-03-09 10:26:00,1.2632,1.26335,1.2632,1.2632,761999987.0
2009-03-09 10:27:00,1.2632,1.2634,1.2629,1.2629,1133999986.0
2009-03-09 10:28:00,1.2629,1.2632,1.2628,1.2631,1012799991.0
2009-03-09 10:29:00,1.2631,1.2632,1.26285,1.26285,685799999.0
2009-03-09 10:30:00,1.26285,1.26325,1.2624,1.26325,1664399994.0
2009-03-09 10:31:00,1.26325,1.26325,1.26305,1.26305,698800002.0
2009-03-09 10:32:00,1.26305,1.2631,1.26285,1.26305,1076499996.0
2009-03-09 10:33:00,1.26305,1.2631,1.2625,1.26285,985499999.0
2009-03-09 10:34:00,1.2628,1.2629,1.2627,1.2627,542000000.0
2009-03-09 10:35:00,1.2627,1.2629,1.2627,1.26285,866399995.0
2009-03-09 10:36:00,1.26285,1.263,1.2628,1.2629,731200000.0
2009-03-09 10:37:00,1.2629,1.26315,1.26285,1.26315,541399992.0
2009-03-09 10:38:00,1.26315,1.26335,1.26305,1.2633,499999999.0
2009-03-09 10:39:00,1.2633,1.2635,1.26315,1.2632,856699999.0
2009-03-09 10:40:00,1.26315,1.26315,1.2625,1.2625,1632100008.0
2009-03-09 10:41:00,1.2625,1.2627,1.26225,1.26265,1188200000.0
2009-03-09 10:42:00,1.2626,1.26275,1.2623,1.26275,951200001.0
2009-03-09 10:43:00,1.26275,1.26285,1.26255,1.26255,1197000003.0
2009-03-09 10:44:00,1.26255,1.2628,1.2624,1.26275,1177500002.0
2009-03-09 10:45:00,1.2628,1.2638,1.2628,1.26315,1323999999.0
2009-03-09 10:46:00,1.26315,1.26335,1.26285,1.26335,1176399991.0
2009-03-09 10:47:00,1.2634,1.2638,1.2634,1.26345,870399998.0
2009-03-09 10:48:00,1.26345,1.26345,1.2631,1.26325,762200000.0
2009-03-09 10:49:00,1.26325,1.26325,1.26305,1.26305,474000004.0
2009-03-09 10:50:00,1.263,1.2635,1.263,1.2633,1632099998.0
2009-03-09 10:51:00,1.2633,1.26345,1.2633,1.26345,703199997.0
2009-03-09 10:52:00,1.26345,1.2638,1.26345,1.2638,1334800002.0
2009-03-09 10:53:00,1.26375,1.2638,1.26355,1.2638,729199992.0
2009-03-09 10:54:00,1.2638,1.26385,1.26355,1.26375,1177799997.0
2009-03-09 10:55:00,1.26375,1.264,1.2637,1.2639,655600001.0
2009-03-09 10:56:00,1.264,1.264,1.26365,1.26395,767799999.0
2009-03-09 10:57:00,1.26395,1.2642,1.26385,1.264,995199998.0
2009-03-09 10:58:00,1.26405,1.26415,1.26375,1.26415,927999997.0
2009-03-09 10:59:00,1.26405,1.2641,1.2637,1.2637,826200000.0
2009-03-09 11:00:00,1.2637,1.26405,1.26365,1.2639,1376599993.0
2009-03-09 11:01:00,1.2639,1.264,1.2632,1.26325,1024400003.0
2009-03-09 11:02:00,1.26335,1.2635,1.2632,1.2634,1021800001.0
2009-03-09 11:03:00,1.26325,1.26325,1.26255,1.26275,1151400006.0
2009-03-09 11:04:00,1.26275,1.2628,1.26195,1.262,1608900006.0
2009-03-09 11:05:00,1.262,1.26245,1.2619,1.26245,1409599993.0
2009-03-09 11:06:00,1.26245,1.2627,1.26225,1.26255,1288999996.0
2009-03-09 11:07:00,1.26255,1.26255,1.26195,1.26195,1103100001.0
2009-03-09 11:08:00,1.26195,1.26205,1.2616,1.26165,2007000003.0
2009-03-09 11:09:00,1.26165,1.26175,1.26145,1.26145,1202399994.0
2009-03-09 11:10:00,1.26245,1.26301,1.26245,1.26282,1952899996.0
2009-03-09 11:11:00,1.26155,1.26155,1.2609,1.2611,1952899996.0
2009-03-09 11:12:00,1.26274,1.26276,1.26255,1.26265,1498100001.0
2009-03-09 11:13:00,1.26115,1.2617,1.2611,1.26145,1498100001.0
2009-03-09 11:14:00,1.26145,1.2617,1.2614,1.2617,1186300003.0
2009-03-09 11:15:00,1.2617,1.2618,1.2614,1.26155,1623000000.0
2009-03-09 11:16:00,1.26155,1.26155,1.2608,1.2611,1735599990.0
2009-03-09 11:17:00,1.26115,1.2613,1.2608,1.26105,2055400006.0
2009-03-09 11:18:00,1.261,1.26135,1.2608,1.26125,1671300003.0
2009-03-09 11:19:00,1.26125,1.2613,1.26105,1.2611,687200000.0
2009-03-09 11:20:00,1.2611,1.26135,1.261,1.26105,1963800003.0
2009-03-09 11:21:00,1.26105,1.2614,1.261,1.2614,1392799999.0
2009-03-09 11:22:00,1.26145,1.26195,1.2614,1.26195,1573500009.0
2009-03-09 11:23:00,1.26239,1.26239,1.26212,1.26225,1205200005.0
2009-03-09 11:24:00,1.26245,1.2626,1.2618,1.26205,1205200005.0
2009-03-09 11:25:00,1.26205,1.26275,1.26195,1.2624,1755499993.0
2009-03-09 11:26:00,1.2624,1.2626,1.26235,1.26255,1249800000.0
2009-03-09 11:27:00,1.26255,1.2626,1.2621,1.2623,1032500004.0
2009-03-09 11:28:00,1.26235,1.2624,1.2622,1.2623,949000007.0
2009-03-09 11:29:00,1.2623,1.2624,1.26205,1.26205,622700001.0
2009-03-09 11:30:00,1.26205,1.26205,1.2615,1.2617,1175499991.0
2009-03-09 11:31:00,1.2617,1.2618,1.2617,1.2617,549600008.0
2009-03-09 11:32:00,1.2617,1.26175,1.2616,1.2616,417500002.0
2009-03-09 11:33:00,1.2616,1.26165,1.2612,1.26125,521300001.0
2009-03-09 11:34:00,1.26125,1.2613,1.26085,1.26085,630000004.0
2009-03-09 11:35:00,1.26095,1.2612,1.26085,1.2609,1081300000.0
2009-03-09 11:36:00,1.26075,1.261,1.26035,1.26085,2048699989.0
2009-03-09 11:37:00,1.2609,1.2616,1.26075,1.2615,1412799998.0
2009-03-09 11:38:00,1.2615,1.26175,1.26125,1.2617,1612299992.0
2009-03-09 11:39:00,1.2617,1.2618,1.26145,1.2615,1214199997.0
2009-03-09 11:40:00,1.26155,1.2623,1.2615,1.2619,1491500004.0
2009-03-09 11:41:00,1.26185,1.26195,1.2617,1.2618,1098799992.0
2009-03-09 11:42:00,1.2618,1.262,1.2617,1.26185,1063400000.0
2009-03-09 11:43:00,1.26185,1.26185,1.2614,1.26145,1659599992.0
2009-03-09 11:44:00,1.26145,1.26165,1.2613,1.2614,1015899998.0
2009-03-09 11:45:00,1.26135,1.2615,1.26115,1.2613,1418000009.0
2009-03-09 11:46:00,1.2613,1.26155,1.2613,1.26135,1139399997.0
2009-03-09 11:47:00,1.2613,1.26155,1.2613,1.26135,1244899989.0
2009-03-09 11:48:00,1.26135,1.2617,1.2612,1.2612,949799995.0
2009-03-09 11:49:00,1.2612,1.2612,1.2608,1.2609,1470700006.0
2009-03-09 11:50:00,1.2608,1.26155,1.26075,1.26155,1170300001.0
2009-03-09 11:51:00,1.2616,1.262,1.26145,1.2617,1050899994.0
2009-03-09 11:52:00,1.26175,1.2622,1.26175,1.2619,1330200004.0
2009-03-09 11:53:00,1.2619,1.262,1.26155,1.2619,929200001.0
2009-03-09 11:54:00,1.2619,1.2619,1.26155,1.2617,1885699998.0
2009-03-09 11:55:00,1.2617,1.26215,1.2616,1.2617,1264799995.0
2009-03-09 11:56:00,1.2618,1.26185,1.2617,1.2618,1061800000.0
2009-03-09 11:57:00,1.26185,1.26185,1.2615,1.26165,1010500000.0
2009-03-09 11:58:00,1.26165,1.26185,1.26145,1.2618,768000000.0
2009-03-09 11:59:00,1.2618,1.2619,1.2617,1.2619,472900001.0
2009-03-09 12:00:00,1.2619,1.2623,1.2618,1.26215,1185899998.0
2009-03-09 12:01:00,1.26215,1.26285,1.26215,1.26265,744600001.0
2009-03-09 12:02:00,1.26265,1.26275,1.26195,1.26195,1308300001.0
2009-03-09 12:03:00,1.26195,1.26255,1.26195,1.2625,1638299993.0
2009-03-09 12:04:00,1.25784,1.25826,1.25749,1.2581,798700001.0
2009-03-09 12:05:00,1.2623,1.26245,1.2622,1.2624,798700001.0
2009-03-09 12:06:00,1.26235,1.2625,1.26215,1.2625,611399999.0
2009-03-09 12:07:00,1.26255,1.2627,1.26225,1.2625,1320600003.0
2009-03-09 12:08:00,1.2625,1.2627,1.26235,1.2624,1553900003.0
2009-03-09 12:09:00,1.26245,1.2626,1.2622,1.2625,1313500000.0
2009-03-09 12:10:00,1.2625,1.26305,1.2625,1.26285,924199998.0
2009-03-09 12:11:00,1.26285,1.26285,1.26265,1.26275,1270000004.0
2009-03-09 12:12:00,1.26275,1.2628,1.2626,1.2627,1084300009.0
2009-03-09 12:13:00,1.2627,1.263,1.2627,1.263,834900003.0
2009-03-09 12:14:00,1.2631,1.26365,1.2631,1.2636,468400003.0
2009-03-09 12:15:00,1.2636,1.2637,1.2633,1.26355,1808600015.0
2009-03-09 12:16:00,1.26355,1.26355,1.26315,1.26315,1224500002.0
2009-03-09 12:17:00,1.26315,1.2633,1.2629,1.26295,1179300008.0
2009-03-09 12:18:00,1.26285,1.2633,1.26285,1.26305,1061799991.0
2009-03-09 12:19:00,1.2631,1.2637,1.2631,1.26345,874799992.0
2009-03-09 12:20:00,1.2634,1.26345,1.26295,1.2632,1552999991.0
2009-03-09 12:21:00,1.2632,1.2633,1.2629,1.263,1226799993.0
2009-03-09 12:22:00,1.263,1.263,1.26245,1.2625,1367499991.0
2009-03-09 12:23:00,1.2625,1.2625,1.2622,1.2623,1534800002.0
2009-03-09 12:24:00,1.2623,1.2623,1.2617,1.2617,1520699990.0
2009-03-09 12:25:00,1.26175,1.26175,1.2613,1.2616,1015400003.0
2009-03-09 12:26:00,1.2616,1.262,1.26155,1.2619,1331399995.0
2009-03-09 12:27:00,1.2619,1.2622,1.2617,1.2621,874399999.0
2009-03-09 12:28:00,1.2621,1.26215,1.2615,1.26155,963100000.0
2009-03-09 12:29:00,1.2615,1.26165,1.2613,1.2613,1101000002.0
2009-03-09 12:30:00,1.2613,1.2613,1.26095,1.2612,871599996.0
2009-03-09 12:31:00,1.2612,1.2612,1.26095,1.261,669799999.0
2009-03-09 12:32:00,1.2609,1.2614,1.2608,1.2614,1159599997.0
2009-03-09 12:33:00,1.2614,1.26155,1.26115,1.2615,934000004.0
2009-03-09 12:34:00,1.2615,1.2615,1.2613,1.26135,738799997.0
2009-03-09 12:35:00,1.26135,1.2616,1.2613,1.2614,1044400000.0
2009-03-09 12:36:00,1.2614,1.26145,1.2613,1.26135,826000000.0
2009-03-09 12:37:00,1.26135,1.26145,1.2608,1.2608,1313600000.0
2009-03-09 12:38:00,1.2608,1.26095,1.26045,1.26095,1379199999.0
2009-03-09 12:39:00,1.26095,1.26095,1.26035,1.2604,1407199999.0
2009-03-09 12:40:00,1.2604,1.26085,1.2602,1.2608,1810199998.0
2009-03-09 12:41:00,1.26085,1.26085,1.2604,1.26075,1550099983.0
2009-03-09 12:42:00,1.26075,1.261,1.2607,1.26085,1565100002.0
2009-03-09 12:43:00,1.26085,1.26115,1.26075,1.26105,1398400004.0
2009-03-09 12:44:00,1.26105,1.2613,1.26105,1.2613,768499998.0
2009-03-09 12:45:00,1.2613,1.2621,1.26113,1.26205,1162299996.0
2009-03-09 12:46:00,1.26205,1.2621,1.2617,1.26175,1198799995.0
2009-03-09 12:47:00,1.26175,1.26175,1.26095,1.2611,2014599992.0
2009-03-09 12:48:00,1.2611,1.26165,1.26105,1.2614,1496899988.0
2009-03-09 12:49:00,1.2614,1.26165,1.26135,1.26155,1119399991.0
2009-03-09 12:50:00,1.26145,1.2616,1.2613,1.2614,1038200000.0
2009-03-09 12:51:00,1.26145,1.2615,1.26135,1.2614,737300005.0
2009-03-09 12:52:00,1.2614,1.2616,1.2614,1.2616,1223599997.0
2009-03-09 12:53:00,1.26155,1.26155,1.2611,1.2611,814400005.0
2009-03-09 12:54:00,1.26115,1.26115,1.2607,1.2607,602600001.0
2009-03-09 12:55:00,1.26075,1.2609,1.2605,1.26055,1106699998.0
2009-03-09 12:56:00,1.2605,1.2608,1.2604,1.2605,1642700016.0
2009-03-09 12:57:00,1.2605,1.26055,1.2604,1.2604,651600000.0
2009-03-09 12:58:00,1.26045,1.2608,1.25965,1.25965,1741420005.0
2009-03-09 12:59:00,1.25965,1.2599,1.25955,1.2597,1757700005.0
2009-03-09 13:00:00,1.25819,1.25836,1.25808,1.25814,1568200004.0
2009-03-09 13:01:00,1.2587,1.2588,1.25845,1.2587,1568200004.0
2009-03-09 13:02:00,1.2587,1.2587,1.2579,1.25825,1928500004.0
2009-03-09 13:03:00,1.25825,1.2583,1.2579,1.2579,1854000005.0
2009-03-09 13:04:00,1.25785,1.2583,1.2575,1.2582,1729999998.0
2009-03-09 13:05:00,1.2582,1.2582,1.25765,1.2582,1396699997.0
2009-03-09 13:06:00,1.2581,1.2583,1.2579,1.2579,1497500005.0
2009-03-09 13:07:00,1.2579,1.25795,1.2574,1.25795,2085499996.0
2009-03-09 13:08:00,1.25795,1.2583,1.2579,1.25825,1631199999.0
2009-03-09 13:09:00,1.2581,1.2584,1.25805,1.25835,1309099995.0
2009-03-09 13:10:00,1.2583,1.25855,1.25815,1.2582,1545199998.0
2009-03-09 13:11:00,1.2582,1.2585,1.2582,1.25845,956600001.0
2009-03-09 13:12:00,1.2584,1.25865,1.2583,1.2583,1083300005.0
2009-03-09 13:13:00,1.25825,1.2585,1.2582,1.2585,1196400005.0
2009-03-09 13:14:00,1.2586,1.2586,1.25815,1.2582,1274399998.0
2009-03-09 13:15:00,1.2582,1.25845,1.25815,1.2584,614500000.0
2009-03-09 13:16:00,1.2584,1.2584,1.25825,1.2583,732400002.0
2009-03-09 13:17:00,1.2583,1.2584,1.2581,1.2582,1200299998.0
2009-03-09 13:18:00,1.2582,1.2582,1.25775,1.25795,979499997.0
2009-03-09 13:19:00,1.2579,1.2579,1.25775,1.2578,904400001.0
2009-03-09 13:20:00,1.2578,1.2587,1.2578,1.25855,1234500001.0
2009-03-09 13:21:00,1.25855,1.259,1.25845,1.25845,1495000001.0
2009-03-09 13:22:00,1.2585,1.2585,1.25825,1.2583,932199993.0
2009-03-09 13:23:00,1.25825,1.25825,1.25775,1.2581,1128400001.0
2009-03-09 13:24:00,1.25805,1.25825,1.25785,1.2582,255700001.0
2009-03-09 13:25:00,1.2582,1.2587,1.25815,1.25855,512500003.0
2009-03-09 13:26:00,1.25855,1.25875,1.2584,1.25855,353499999.0
2009-03-09 13:27:00,1.25845,1.25885,1.2583,1.25885,455400000.0
2009-03-09 13:28:00,1.2588,1.25905,1.25865,1.25905,664200000.0
2009-03-09 13:29:00,1.25905,1.2592,1.2588,1.25895,1401700003.0
2009-03-09 13:30:00,1.25885,1.2592,1.2588,1.2589,1029600000.0
2009-03-09 13:31:00,1.25885,1.2592,1.2585,1.2592,1056700004.0
2009-03-09 13:32:00,1.2592,1.2592,1.25905,1.25915,549000006.0
2009-03-09 13:33:00,1.2591,1.25925,1.25895,1.2592,668999999.0
2009-03-09 13:34:00,1.2592,1.25925,1.25845,1.2587,1019699998.0
2009-03-09 13:35:00,1.2587,1.2589,1.25835,1.2584,1058100004.0
2009-03-09 13:36:00,1.2584,1.2586,1.2584,1.2585,1096900009.0
2009-03-09 13:37:00,1.2585,1.2585,1.25825,1.25835,732800007.0
2009-03-09 13:38:00,1.25835,1.25845,1.25815,1.2583,422200000.0
2009-03-09 13:39:00,1.25825,1.25825,1.25805,1.2582,462499997.0
2009-03-09 13:40:00,1.2582,1.2584,1.2582,1.2583,550399994.0
2009-03-09 13:41:00,1.2583,1.2583,1.25815,1.2582,898600000.0
2009-03-09 13:42:00,1.2582,1.25835,1.2582,1.2583,863300012.0
2009-03-09 13:43:00,1.25835,1.259,1.2583,1.2587,1381399995.0
2009-03-09 13:44:00,1.25875,1.2593,1.25865,1.2589,1808500003.0
2009-03-09 13:45:00,1.2589,1.2592,1.25875,1.2592,1654299998.0
2009-03-09 13:46:00,1.2592,1.2592,1.2589,1.2589,1043600000.0
2009-03-09 13:47:00,1.2589,1.2591,1.2587,1.2588,1084000004.0
2009-03-09 13:48:00,1.2588,1.2589,1.25865,1.2587,612900006.0
2009-03-09 13:49:00,1.2587,1.2588,1.2587,1.25875,310300004.0
2009-03-09 13:50:00,1.25875,1.2588,1.25865,1.2587,302300004.0
2009-03-09 13:51:00,1.2587,1.2587,1.2581,1.2583,984199998.0
2009-03-09 13:52:00,1.2583,1.2586,1.2582,1.2586,394400001.0
2009-03-09 13:53:00,1.2586,1.2588,1.2585,1.2588,625700003.0
2009-03-09 13:54:00,1.2588,1.25895,1.25825,1.25835,1508100004.0
2009-03-09 13:55:00,1.25835,1.2585,1.2583,1.2585,516600001.0
2009-03-09 13:56:00,1.25845,1.25845,1.2583,1.2583,969400006.0
2009-03-09 13:57:00,1.2583,1.2585,1.25825,1.2584,616600004.0
2009-03-09 13:58:00,1.2585,1.2585,1.2582,1.2582,535700006.0
2009-03-09 13:59:00,1.2582,1.2584,1.25805,1.2582,977200009.0
2009-03-09 14:00:00,1.25825,1.2584,1.2581,1.2582,1454800008.0
2009-03-09 14:01:00,1.2582,1.2585,1.2581,1.2584,1467599988.0
2009-03-09 14:02:00,1.25835,1.2584,1.25815,1.25815,1096799999.0
2009-03-09 14:03:00,1.2582,1.2585,1.2581,1.2582,1253899998.0
2009-03-09 14:04:00,1.2582,1.2582,1.258,1.25815,969800000.0
2009-03-09 14:05:00,1.25815,1.2586,1.25815,1.25855,1701499994.0
2009-03-09 14:06:00,1.2585,1.25875,1.25835,1.25855,764100003.0
2009-03-09 14:07:00,1.25855,1.25915,1.25855,1.25915,884099992.0
2009-03-09 14:08:00,1.25915,1.25955,1.259,1.2594,1717600005.0
2009-03-09 14:09:00,1.25945,1.2595,1.259,1.25915,1491899998.0
2009-03-09 14:10:00,1.25915,1.2594,1.25915,1.2593,823299994.0
2009-03-09 14:11:00,1.25925,1.25945,1.2591,1.2594,908899986.0
2009-03-09 14:12:00,1.2594,1.25955,1.2593,1.2593,490599997.0
2009-03-09 14:13:00,1.2593,1.2593,1.259,1.2591,727799998.0
2009-03-09 14:14:00,1.2591,1.25925,1.25895,1.25915,735999993.0
2009-03-09 14:15:00,1.25925,1.25925,1.2587,1.2588,1243799991.0
2009-03-09 14:16:00,1.2588,1.2588,1.2586,1.25865,952600002.0
2009-03-09 14:17:00,1.25865,1.25885,1.25855,1.25885,1280099989.0
2009-03-09 14:18:00,1.2589,1.2593,1.25885,1.25905,1252999990.0
2009-03-09 14:19:00,1.25905,1.2591,1.25865,1.2588,1113899999.0
2009-03-09 14:20:00,1.2588,1.259,1.25865,1.25865,801799991.0
2009-03-09 14:21:00,1.2586,1.25865,1.25855,1.2586,593000004.0
2009-03-09 14:22:00,1.2586,1.2593,1.25855,1.2592,1391799996.0
2009-03-09 14:23:00,1.2592,1.25945,1.259,1.2592,1357699992.0
2009-03-09 14:24:00,1.25925,1.25935,1.2591,1.2591,687699996.0
2009-03-09 14:25:00,1.2591,1.25935,1.2589,1.2589,1218699998.0
2009-03-09 14:26:00,1.2589,1.259,1.2588,1.2588,591299997.0
2009-03-09 14:27:00,1.25875,1.25885,1.2586,1.2586,767499999.0
2009-03-09 14:28:00,1.2586,1.2586,1.2584,1.25845,761099990.0
2009-03-09 14:29:00,1.2585,1.2586,1.2584,1.2585,812899994.0
2009-03-09 14:30:00,1.25855,1.2588,1.25845,1.2588,1447099992.0
2009-03-09 14:31:00,1.2588,1.2588,1.2584,1.2585,1460299988.0
2009-03-09 14:32:00,1.25855,1.25855,1.25785,1.2579,1641900000.0
2009-03-09 14:33:00,1.2579,1.2585,1.25785,1.25845,1553299998.0
2009-03-09 14:34:00,1.2584,1.25865,1.25825,1.25855,1265999990.0
2009-03-09 14:35:00,1.25855,1.2588,1.2584,1.25855,1155200006.0
2009-03-09 14:36:00,1.25855,1.2591,1.25835,1.25895,1270599999.0
2009-03-09 14:37:00,1.2589,1.2591,1.2588,1.2589,1052800001.0
2009-03-09 14:38:00,1.2589,1.25895,1.2583,1.25835,1291899999.0
2009-03-09 14:39:00,1.2584,1.2584,1.25825,1.25835,823699999.0
2009-03-09 14:40:00,1.25835,1.25835,1.2579,1.25795,1502000002.0
2009-03-09 14:41:00,1.25795,1.25835,1.2579,1.25825,1005600003.0
2009-03-09 14:42:00,1.2582,1.2583,1.2575,1.25755,1694399995.0
2009-03-09 14:43:00,1.2593,1.25976,1.25924,1.25957,1495543136.0
2009-03-09 14:44:00,1.2572,1.25725,1.2566,1.257,1495543136.0
2009-03-09 14:45:00,1.25695,1.25695,1.256,1.2565,1186779993.0
2009-03-09 14:46:00,1.2565,1.2566,1.25625,1.2564,1112899995.0
2009-03-09 14:47:00,1.2564,1.25735,1.2564,1.2573,1187599997.0
2009-03-09 14:48:00,1.25735,1.25735,1.25665,1.2567,683500000.0
2009-03-09 14:49:00,1.2567,1.2567,1.2556,1.25625,1458700004.0
2009-03-09 14:50:00,1.2563,1.25645,1.256,1.2563,1340800001.0
2009-03-09 14:51:00,1.25635,1.2564,1.2559,1.2562,1345482901.0
2009-03-09 14:52:00,1.2562,1.2562,1.25565,1.2561,1209700001.0
2009-03-09 14:53:00,1.25615,1.25665,1.25605,1.25605,1148500011.0
2009-03-09 14:54:00,1.2561,1.2562,1.25555,1.2556,1269700004.0
2009-03-09 14:55:00,1.25565,1.2561,1.2556,1.2561,866799999.0
2009-03-09 14:56:00,1.2561,1.2564,1.256,1.256,1311099995.0
2009-03-09 14:57:00,1.25605,1.2563,1.25565,1.2562,1440200003.0
2009-03-09 14:58:00,1.2562,1.2566,1.25605,1.2564,1437500019.0
2009-03-09 14:59:00,1.2565,1.2566,1.25625,1.25635,1193300005.0
2009-03-09 15:00:00,1.25635,1.25685,1.2562,1.2566,1523900006.0
2009-03-09 15:01:00,1.2566,1.2571,1.25655,1.25705,1172600009.0
2009-03-09 15:02:00,1.25705,1.2572,1.25675,1.25695,1402700004.0
2009-03-09 15:03:00,1.25695,1.2571,1.25665,1.25675,1264600012.0
2009-03-09 15:04:00,1.25675,1.2571,1.25675,1.2569,1221600002.0
2009-03-09 15:05:00,1.25685,1.257,1.2564,1.2564,1103800009.0
2009-03-09 15:06:00,1.2564,1.25655,1.25615,1.2563,946600004.0
2009-03-09 15:07:00,1.2562,1.2566,1.25615,1.2565,1135200003.0
2009-03-09 15:08:00,1.2565,1.25685,1.25645,1.2565,1075800000.0
2009-03-09 15:09:00,1.2565,1.25675,1.2564,1.2567,860900000.0
2009-03-09 15:10:00,1.25665,1.2568,1.25655,1.2567,1145100003.0
2009-03-09 15:11:00,1.25675,1.257,1.2567,1.257,908000000.0
2009-03-09 15:12:00,1.257,1.2571,1.2567,1.2568,1003200004.0
2009-03-09 15:13:00,1.2568,1.2568,1.25635,1.25655,1579800004.0
2009-03-09 15:14:00,1.25655,1.2567,1.25635,1.25645,1070900006.0
2009-03-09 15:15:00,1.25645,1.25665,1.25635,1.2565,1312000013.0
2009-03-09 15:16:00,1.2565,1.2566,1.2564,1.2566,1339000009.0
2009-03-09 15:17:00,1.25665,1.2568,1.2564,1.2567,1276199999.0
2009-03-09 15:18:00,1.25665,1.25685,1.2564,1.25645,1120999995.0
2009-03-09 15:19:00,1.25655,1.2567,1.2561,1.2567,1243800001.0
2009-03-09 15:20:00,1.2567,1.25675,1.2562,1.25625,1385200002.0
2009-03-09 15:21:00,1.25625,1.25665,1.2562,1.25665,535699999.0
2009-03-09 15:22:00,1.25665,1.2567,1.25645,1.2566,419900000.0
2009-03-09 15:23:00,1.2566,1.25715,1.2566,1.257,1097400003.0
2009-03-09 15:24:00,1.25705,1.2572,1.257,1.2571,745800008.0
2009-03-09 15:25:00,1.2571,1.2572,1.257,1.25715,813099999.0
2009-03-09 15:26:00,1.2572,1.2575,1.2572,1.25735,1186999991.0
2009-03-09 15:27:00,1.25735,1.2574,1.25715,1.2573,1185800008.0
2009-03-09 15:28:00,1.2573,1.2574,1.2571,1.25735,942499997.0
2009-03-09 15:29:00,1.2573,1.2574,1.2572,1.25725,687500006.0
2009-03-09 15:30:00,1.2572,1.2579,1.2572,1.2578,1360900004.0
2009-03-09 15:31:00,1.25775,1.25835,1.25745,1.2583,2123599996.0
2009-03-09 15:32:00,1.2583,1.2586,1.25795,1.25845,1572199997.0
2009-03-09 15:33:00,1.2584,1.259,1.2583,1.2587,1626300001.0
2009-03-09 15:34:00,1.25875,1.2595,1.25875,1.2591,1952099998.0
2009-03-09 15:35:00,1.2591,1.2597,1.259,1.25945,1877599996.0
2009-03-09 15:36:00,1.25945,1.25955,1.2591,1.2591,1970899996.0
2009-03-09 15:37:00,1.2591,1.2596,1.259,1.25925,1937399999.0
2009-03-09 15:38:00,1.2593,1.2593,1.2589,1.2591,1612400001.0
2009-03-09 15:39:00,1.2591,1.2593,1.25885,1.25925,1474999997.0
2009-03-09 15:40:00,1.25925,1.25985,1.25905,1.25985,1282800002.0
2009-03-09 15:41:00,1.25985,1.26,1.25935,1.2597,1630000005.0
2009-03-09 15:42:00,1.2597,1.26035,1.25905,1.2592,1704900002.0
2009-03-09 15:43:00,1.2592,1.2598,1.25917,1.2596,1749200004.0
2009-03-09 15:44:00,1.2596,1.2597,1.2593,1.2596,1611100000.0
2009-03-09 15:45:00,1.2595,1.2599,1.2594,1.2595,1302200006.0
2009-03-09 15:46:00,1.25945,1.2601,1.25945,1.2601,917199999.0
2009-03-09 15:47:00,1.26005,1.2603,1.2597,1.2603,1761500002.0
2009-03-09 15:48:00,1.26409,1.26456,1.264,1.26423,1309500005.0
2009-03-09 15:49:00,1.26085,1.2612,1.2608,1.26105,1309500005.0
2009-03-09 15:50:00,1.261,1.26125,1.26085,1.26125,1894400007.0
2009-03-09 15:51:00,1.26415,1.26446,1.26401,1.26413,1232399999.0
2009-03-09 15:52:00,1.2608,1.2609,1.2605,1.2606,1232399999.0
2009-03-09 15:53:00,1.2606,1.26105,1.26055,1.2609,1418100003.0
2009-03-09 15:54:00,1.2608,1.26095,1.2601,1.2603,1643600001.0
2009-03-09 15:55:00,1.26035,1.2606,1.2601,1.26025,1418700004.0
2009-03-09 15:56:00,1.2603,1.26065,1.2602,1.2602,1461999997.0
2009-03-09 15:57:00,1.2602,1.2602,1.2599,1.25995,1358700001.0
2009-03-09 15:58:00,1.26,1.26,1.25945,1.25965,1383700000.0
2009-03-09 15:59:00,1.25965,1.2599,1.2595,1.25975,1533200007.0
2009-03-09 16:00:00,1.2597,1.26015,1.2596,1.2597,1756000002.0
2009-03-09 16:01:00,1.2597,1.2598,1.2596,1.2596,1401800001.0
2009-03-09 16:02:00,1.2596,1.2602,1.2595,1.26005,1315599995.0
2009-03-09 16:03:00,1.2601,1.2609,1.26005,1.26075,1874200007.0
2009-03-09 16:04:00,1.26065,1.26125,1.2605,1.26095,1993100001.0
2009-03-09 16:05:00,1.26303,1.26323,1.26298,1.26318,2145499996.0
2009-03-09 16:06:00,1.26145,1.2623,1.26125,1.2622,2145499996.0
2009-03-09 16:07:00,1.26225,1.2628,1.26195,1.2627,1895199996.0
2009-03-09 16:08:00,1.26275,1.2628,1.26235,1.26275,1566099992.0
2009-03-09 16:09:00,1.26275,1.2628,1.2619,1.26195,1547099991.0
2009-03-09 16:10:00,1.26195,1.2623,1.26185,1.2623,1538600008.0
2009-03-09 16:11:00,1.2623,1.2631,1.2623,1.26295,1608999994.0
2009-03-09 16:12:00,1.26285,1.2632,1.2626,1.26305,1458099999.0
2009-03-09 16:13:00,1.2631,1.264,1.2631,1.26372,1517099988.0
2009-03-09 16:14:00,1.26385,1.2643,1.2638,1.26405,1546599996.0
2009-03-09 16:15:00,1.264,1.2648,1.26385,1.26475,1661799993.0
2009-03-09 16:16:00,1.26367,1.26408,1.26367,1.26393,1410399987.0
2009-03-09 16:17:00,1.2645,1.26475,1.2644,1.2647,1410399987.0
2009-03-09 16:18:00,1.26465,1.2652,1.2646,1.265,1679000002.0
2009-03-09 16:19:00,1.26495,1.26495,1.2643,1.26465,1234299997.0
2009-03-09 16:20:00,1.2646,1.2649,1.2646,1.2649,1462600001.0
2009-03-09 16:21:00,1.2649,1.2651,1.26415,1.26425,1094999993.0
2009-03-09 16:22:00,1.2643,1.2643,1.2635,1.26385,695100004.0
2009-03-09 16:23:00,1.2639,1.2641,1.2636,1.26365,1483799999.0
2009-03-09 16:24:00,1.2636,1.26395,1.2635,1.2638,1641000006.0
2009-03-09 16:25:00,1.2638,1.264,1.26355,1.264,1048200002.0
2009-03-09 16:26:00,1.26395,1.26395,1.26355,1.2638,1042799998.0
2009-03-09 16:27:00,1.2638,1.2643,1.26375,1.26405,1519500009.0
2009-03-09 16:28:00,1.264,1.2645,1.26385,1.26405,1655599995.0
2009-03-09 16:29:00,1.2641,1.2647,1.2641,1.2641,1795599988.0
2009-03-09 16:30:00,1.2641,1.26455,1.2641,1.2644,1753000003.0
2009-03-09 16:31:00,1.2644,1.26455,1.2639,1.2641,1570099991.0
2009-03-09 16:32:00,1.26415,1.26435,1.2639,1.2642,1294699991.0
2009-03-09 16:33:00,1.2642,1.2642,1.26345,1.26365,1455299994.0
2009-03-09 16:34:00,1.26365,1.2637,1.2631,1.26325,1848199991.0
2009-03-09 16:35:00,1.2633,1.2634,1.263,1.26315,1609199978.0
2009-03-09 16:36:00,1.26315,1.26325,1.26265,1.2627,1777900001.0
2009-03-09 16:37:00,1.2627,1.26305,1.26255,1.26285,1276200011.0
2009-03-09 16:38:00,1.26285,1.26325,1.26265,1.2632,1601800005.0
2009-03-09 16:39:00,1.2632,1.26355,1.2631,1.2635,1609900016.0
2009-03-09 16:40:00,1.2635,1.26365,1.26315,1.2636,2057999999.0
2009-03-09 16:41:00,1.26365,1.2642,1.2636,1.2641,1846400013.0
2009-03-09 16:42:00,1.2641,1.2642,1.2638,1.2641,1558900015.0
2009-03-09 16:43:00,1.264,1.26485,1.264,1.2646,1225700003.0
2009-03-09 16:44:00,1.2646,1.2654,1.2646,1.26505,1735500006.0
2009-03-09 16:45:00,1.26505,1.26525,1.2645,1.2646,1740200003.0
2009-03-09 16:46:00,1.2646,1.26515,1.26455,1.26455,1491300002.0
2009-03-09 16:47:00,1.26455,1.2647,1.2641,1.26415,1471100000.0
2009-03-09 16:48:00,1.26415,1.2646,1.264,1.26425,1075600001.0
2009-03-09 16:49:00,1.2643,1.2644,1.26395,1.26395,1267400011.0
2009-03-09 16:50:00,1.26395,1.26415,1.2638,1.26415,1207599998.0
2009-03-09 16:51:00,1.2641,1.2645,1.26405,1.26415,1331600002.0
2009-03-09 16:52:00,1.26415,1.2647,1.2641,1.2647,1342800000.0
2009-03-09 16:53:00,1.2647,1.26485,1.2641,1.2642,1531599998.0
2009-03-09 16:54:00,1.2642,1.26455,1.26405,1.2645,1401200001.0
2009-03-09 16:55:00,1.26455,1.2646,1.26415,1.2644,1471199996.0
2009-03-09 16:56:00,1.2644,1.2644,1.264,1.2641,1019000001.0
2009-03-09 16:57:00,1.26415,1.26435,1.26345,1.26345,1248699991.0
2009-03-09 16:58:00,1.2634,1.2634,1.26275,1.2631,1721800009.0
2009-03-09 16:59:00,1.2632,1.2632,1.26265,1.263,1700900004.0
2009-03-09 17:00:00,1.26295,1.2635,1.2626,1.2635,1726799995.0
2009-03-09 17:01:00,1.26345,1.2637,1.2632,1.26325,1424899998.0
2009-03-09 17:02:00,1.26325,1.2637,1.26325,1.26345,1275799997.0
2009-03-09 17:03:00,1.26345,1.2637,1.26305,1.2634,1534000000.0
2009-03-09 17:04:00,1.2634,1.26345,1.263,1.263,1371200000.0
2009-03-09 17:05:00,1.2631,1.26325,1.26305,1.2632,1097200004.0
2009-03-09 17:06:00,1.26325,1.2633,1.26265,1.26265,1294099997.0
2009-03-09 17:07:00,1.2627,1.26295,1.26255,1.2629,1722500003.0
2009-03-09 17:08:00,1.26295,1.2634,1.26295,1.26315,1463600008.0
2009-03-09 17:09:00,1.26315,1.2636,1.26295,1.26295,1508400005.0
2009-03-09 17:10:00,1.26295,1.2636,1.2629,1.26345,1387400006.0
2009-03-09 17:11:00,1.26345,1.2635,1.26305,1.26345,1455999996.0
2009-03-09 17:12:00,1.26345,1.26345,1.26305,1.2633,1008300000.0
2009-03-09 17:13:00,1.2633,1.2637,1.2632,1.26365,1273200001.0
2009-03-09 17:14:00,1.2636,1.26395,1.26355,1.26375,1623800013.0
2009-03-09 17:15:00,1.26375,1.264,1.26365,1.2638,1260300007.0
2009-03-09 17:16:00,1.26375,1.2641,1.2637,1.264,1707400011.0
2009-03-09 17:17:00,1.264,1.264,1.2632,1.26345,1324900003.0
2009-03-09 17:18:00,1.26345,1.26365,1.26325,1.2636,626400006.0
2009-03-09 17:19:00,1.26355,1.2636,1.2628,1.2629,1357200011.0
2009-03-09 17:20:00,1.2629,1.26325,1.26275,1.26285,1441700002.0
2009-03-09 17:21:00,1.26285,1.26325,1.2626,1.2631,864900003.0
2009-03-09 17:22:00,1.2631,1.2633,1.26285,1.2633,1072300005.0
2009-03-09 17:23:00,1.26335,1.26345,1.263,1.26345,1421600005.0
2009-03-09 17:24:00,1.26335,1.264,1.26325,1.2637,1741199995.0
2009-03-09 17:25:00,1.2637,1.2643,1.26365,1.26425,1182500012.0
2009-03-09 17:26:00,1.26425,1.2644,1.2641,1.2644,1221799991.0
2009-03-09 17:27:00,1.2644,1.2648,1.26435,1.2645,1216799999.0
2009-03-09 17:28:00,1.26455,1.2646,1.264,1.2641,1340499996.0
2009-03-09 17:29:00,1.2641,1.2641,1.26305,1.2635,1674600003.0
2009-03-09 17:30:00,1.2635,1.26395,1.2634,1.2638,1395300002.0
2009-03-09 17:31:00,1.2638,1.2638,1.26335,1.2634,1215400000.0
2009-03-09 17:32:00,1.2634,1.2635,1.26285,1.26335,1456100000.0
2009-03-09 17:33:00,1.26335,1.2639,1.26335,1.2637,1501400006.0
2009-03-09 17:34:00,1.26375,1.26395,1.2637,1.26375,1140000001.0
2009-03-09 17:35:00,1.2638,1.26385,1.26265,1.26265,1681400000.0
2009-03-09 17:36:00,1.26265,1.263,1.2624,1.2628,1483599998.0
2009-03-09 17:37:00,1.26285,1.26335,1.2627,1.2627,1573599997.0
2009-03-09 17:38:00,1.2627,1.2635,1.2625,1.2635,1463700002.0
2009-03-09 17:39:00,1.26355,1.2638,1.2634,1.2634,1084899997.0
2009-03-09 17:40:00,1.2634,1.2635,1.263,1.2631,1246500004.0
2009-03-09 17:41:00,1.2631,1.2632,1.2627,1.26295,1910300001.0
2009-03-09 17:42:00,1.26295,1.26315,1.26275,1.2628,969700005.0
2009-03-09 17:43:00,1.2628,1.26325,1.26275,1.26315,606700001.0
2009-03-09 17:44:00,1.26315,1.264,1.26315,1.2637,571399999.0
2009-03-09 17:45:00,1.2637,1.2643,1.2637,1.2641,613700005.0
2009-03-09 17:46:00,1.2641,1.26435,1.2641,1.26435,534400001.0
2009-03-09 17:47:00,1.26435,1.26435,1.26345,1.26365,952400002.0
2009-03-09 17:48:00,1.2636,1.26455,1.2636,1.2644,715699997.0
2009-03-09 17:49:00,1.26445,1.26455,1.2641,1.2644,899800006.0
2009-03-09 17:50:00,1.26445,1.2645,1.26425,1.2644,1612499996.0
2009-03-09 17:51:00,1.2644,1.2644,1.2639,1.2642,1123299996.0
2009-03-09 17:52:00,1.2642,1.2642,1.26345,1.26385,1058199996.0
2009-03-09 17:53:00,1.26385,1.2639,1.2632,1.2633,569100000.0
2009-03-09 17:54:00,1.2633,1.2638,1.26325,1.26325,1115099995.0
2009-03-09 17:55:00,1.26315,1.2635,1.263,1.263,2030399985.0
2009-03-09 17:56:00,1.263,1.2636,1.2629,1.26355,1292899999.0
2009-03-09 17:57:00,1.2635,1.26355,1.26315,1.26325,1613699995.0
2009-03-09 17:58:00,1.26325,1.2638,1.2631,1.2637,1482600005.0
2009-03-09 17:59:00,1.2637,1.2644,1.26345,1.26355,1678899994.0
2009-03-09 18:00:00,1.26355,1.26355,1.26305,1.26315,1449600004.0
2009-03-09 18:01:00,1.26325,1.2633,1.2629,1.2631,1227900006.0
2009-03-09 18:02:00,1.2631,1.2636,1.263,1.2636,852200003.0
2009-03-09 18:03:00,1.2636,1.2637,1.2631,1.26325,1717999998.0
2009-03-09 18:04:00,1.26325,1.26365,1.2632,1.26335,1270199992.0
2009-03-09 18:05:00,1.2634,1.26345,1.26325,1.26345,424699995.0
2009-03-09 18:06:00,1.26345,1.26395,1.2633,1.26365,713600000.0
2009-03-09 18:07:00,1.26365,1.2637,1.26345,1.26365,1139899996.0
2009-03-09 18:08:00,1.26365,1.26405,1.2636,1.26395,1194600000.0
2009-03-09 18:09:00,1.264,1.2641,1.2639,1.26405,944999998.0
2009-03-09 18:10:00,1.264,1.26405,1.2638,1.2638,512500010.0
2009-03-09 18:11:00,1.2639,1.2642,1.2638,1.26405,1435100014.0
2009-03-09 18:12:00,1.26405,1.2642,1.2639,1.2641,1489299993.0
2009-03-09 18:13:00,1.2641,1.2642,1.26395,1.26415,1019200011.0
2009-03-09 18:14:00,1.26415,1.2648,1.26415,1.2646,1208399993.0
2009-03-09 18:15:00,1.26465,1.26465,1.2642,1.2643,1455400000.0
2009-03-09 18:16:00,1.2643,1.2644,1.26415,1.26435,1339200011.0
2009-03-09 18:17:00,1.26435,1.2652,1.2643,1.26505,1737900019.0
2009-03-09 18:18:00,1.26505,1.26505,1.26455,1.2647,1267300011.0
2009-03-09 18:19:00,1.26465,1.265,1.26465,1.26495,1435000016.0
2009-03-09 18:20:00,1.26495,1.2654,1.2648,1.2653,1505300005.0
2009-03-09 18:21:00,1.26525,1.2653,1.26465,1.26475,1451400004.0
2009-03-09 18:22:00,1.26485,1.26575,1.26485,1.26565,1613700004.0
2009-03-09 18:23:00,1.26565,1.2661,1.2655,1.26595,2107499997.0
2009-03-09 18:24:00,1.26595,1.2663,1.2659,1.266,1528599999.0
2009-03-09 18:25:00,1.26595,1.266,1.26535,1.2654,1480900001.0
2009-03-09 18:26:00,1.2654,1.2655,1.26525,1.2653,1095600002.0
2009-03-09 18:27:00,1.26525,1.2654,1.26505,1.2654,781800001.0
2009-03-09 18:28:00,1.2654,1.2654,1.2649,1.2653,754100000.0
2009-03-09 18:29:00,1.2653,1.2659,1.2653,1.2657,716200000.0
2009-03-09 18:30:00,1.2657,1.26575,1.26455,1.2647,1267900000.0
2009-03-09 18:31:00,1.2647,1.2649,1.2646,1.26475,823500000.0
2009-03-09 18:32:00,1.26475,1.26505,1.2647,1.265,737300000.0
2009-03-09 18:33:00,1.265,1.2653,1.265,1.265,866800001.0
2009-03-09 18:34:00,1.2651,1.26525,1.26505,1.2651,432000001.0
2009-03-09 18:35:00,1.2651,1.2652,1.2646,1.2646,1028100001.0
2009-03-09 18:36:00,1.2647,1.26485,1.26405,1.26435,1544300002.0
2009-03-09 18:37:00,1.2643,1.26455,1.264,1.264,1091600002.0
2009-03-09 18:38:00,1.264,1.264,1.26385,1.26385,925400001.0
2009-03-09 18:39:00,1.2639,1.26395,1.2633,1.26335,1371000009.0
2009-03-09 18:40:00,1.26335,1.2634,1.263,1.2633,1206400001.0
2009-03-09 18:41:00,1.2633,1.2634,1.2631,1.26335,598199999.0
2009-03-09 18:42:00,1.2634,1.26355,1.263,1.263,990200006.0
2009-03-09 18:43:00,1.263,1.2632,1.2629,1.26295,934200002.0
2009-03-09 18:44:00,1.26295,1.2632,1.26295,1.2632,574400001.0
2009-03-09 18:45:00,1.2632,1.26335,1.263,1.26315,1269400004.0
2009-03-09 18:46:00,1.26325,1.26325,1.2629,1.2629,988200002.0
2009-03-09 18:47:00,1.2629,1.26295,1.2627,1.2628,1129100003.0
2009-03-09 18:48:00,1.26285,1.26295,1.26275,1.2628,983000001.0
2009-03-09 18:49:00,1.26285,1.26315,1.2628,1.2631,456600000.0
2009-03-09 18:50:00,1.2631,1.2635,1.26305,1.2635,665500001.0
2009-03-09 18:51:00,1.2635,1.2637,1.2632,1.2633,922100002.0
2009-03-09 18:52:00,1.26325,1.2634,1.26325,1.2634,1241100000.0
2009-03-09 18:53:00,1.2634,1.26345,1.26325,1.2633,1356100006.0
2009-03-09 18:54:00,1.2633,1.2635,1.26325,1.2634,768200012.0
2009-03-09 18:55:00,1.26345,1.2637,1.2634,1.2636,842199999.0
2009-03-09 18:56:00,1.2636,1.2639,1.2635,1.26365,1252900007.0
2009-03-09 18:57:00,1.2636,1.2636,1.2634,1.26345,878099997.0
2009-03-09 18:58:00,1.26345,1.2636,1.26325,1.26335,1115400003.0
2009-03-09 18:59:00,1.26335,1.2634,1.26315,1.2634,1069100001.0
2009-03-09 19:00:00,1.2634,1.2634,1.2632,1.26335,659000005.0
2009-03-09 19:01:00,1.26335,1.26335,1.26295,1.26315,1062300008.0
2009-03-09 19:02:00,1.2631,1.2634,1.263,1.26305,1290900010.0
2009-03-09 19:03:00,1.26305,1.2633,1.263,1.2632,940700008.0
2009-03-09 19:04:00,1.2632,1.2632,1.2629,1.2629,803000017.0
2009-03-09 19:05:00,1.26395,1.26395,1.26376,1.26383,1220799999.0
2009-03-09 19:06:00,1.2618,1.262,1.2616,1.2617,1220799999.0
2009-03-09 19:07:00,1.2617,1.2618,1.26135,1.26175,1127399999.0
2009-03-09 19:08:00,1.26175,1.2618,1.2615,1.2615,1056500001.0
2009-03-09 19:09:00,1.2615,1.262,1.2615,1.26195,743499999.0
2009-03-09 19:10:00,1.26195,1.26195,1.26145,1.26155,830700000.0
2009-03-09 19:11:00,1.26155,1.2617,1.2615,1.2617,611763048.0
2009-03-09 19:12:00,1.2617,1.2617,1.2615,1.26155,831699999.0
2009-03-09 19:13:00,1.26155,1.2619,1.26155,1.2619,980700000.0
2009-03-09 19:14:00,1.262,1.2622,1.2617,1.2621,763500001.0
2009-03-09 19:15:00,1.2621,1.26215,1.26185,1.2621,894499999.0
2009-03-09 19:16:00,1.26205,1.26245,1.262,1.2624,1073800001.0
2009-03-09 19:17:00,1.2624,1.26255,1.26205,1.26205,802400000.0
2009-03-09 19:18:00,1.26205,1.2624,1.26205,1.2624,718800000.0
2009-03-09 19:19:00,1.26235,1.263,1.26235,1.2628,1032499999.0
2009-03-09 19:20:00,1.2628,1.263,1.2628,1.26285,708800000.0
2009-03-09 19:21:00,1.2629,1.2631,1.2629,1.26295,712700001.0
2009-03-09 19:22:00,1.26295,1.26295,1.2626,1.2626,651200000.0
2009-03-09 19:23:00,1.26265,1.2628,1.2622,1.2625,517199999.0
2009-03-09 19:24:00,1.2625,1.2625,1.2618,1.2621,1314899999.0
2009-03-09 19:25:00,1.2621,1.26245,1.26185,1.2623,1016200002.0
2009-03-09 19:26:00,1.2623,1.2627,1.26225,1.26255,964600000.0
2009-03-09 19:27:00,1.26255,1.26265,1.2625,1.26255,355800000.0
2009-03-09 19:28:00,1.2625,1.26255,1.2624,1.2625,665900000.0
2009-03-09 19:29:00,1.2625,1.2628,1.2625,1.26255,686400000.0
2009-03-09 19:30:00,1.26255,1.2628,1.2625,1.26265,836000002.0
2009-03-09 19:31:00,1.26265,1.26265,1.2623,1.26245,972499997.0
2009-03-09 19:32:00,1.26245,1.26255,1.2623,1.26255,622200000.0
2009-03-09 19:33:00,1.26255,1.26255,1.2623,1.26235,794400001.0
2009-03-09 19:34:00,1.2624,1.26285,1.2623,1.26275,1029900000.0
2009-03-09 19:35:00,1.26275,1.26315,1.26255,1.26315,630459999.0
2009-03-09 19:36:00,1.26315,1.2633,1.26305,1.26315,374700007.0
2009-03-09 19:37:00,1.26325,1.26325,1.26295,1.26305,821899998.0
2009-03-09 19:38:00,1.26305,1.26305,1.26285,1.2629,1075200005.0
2009-03-09 19:39:00,1.2629,1.263,1.2628,1.26285,502600000.0
2009-03-09 19:40:00,1.26285,1.26285,1.26255,1.26275,549000000.0
2009-03-09 19:41:00,1.2628,1.2631,1.26245,1.2626,1231499999.0
2009-03-09 19:42:00,1.26275,1.2635,1.26275,1.2634,1076800005.0
2009-03-09 19:43:00,1.2634,1.2634,1.2629,1.2631,981900004.0
2009-03-09 19:44:00,1.2631,1.2635,1.26305,1.26325,928500008.0
2009-03-09 19:45:00,1.2632,1.2633,1.26315,1.2632,354440001.0
2009-03-09 19:46:00,1.26315,1.26365,1.26305,1.26345,835700002.0
2009-03-09 19:47:00,1.26335,1.2636,1.2633,1.2636,736200008.0
2009-03-09 19:48:00,1.2636,1.2636,1.2632,1.2632,532500013.0
2009-03-09 19:49:00,1.26315,1.26335,1.2631,1.26335,845000000.0
2009-03-09 19:50:00,1.26335,1.26405,1.26335,1.264,895639997.0
2009-03-09 19:51:00,1.264,1.264,1.26365,1.26365,584299996.0
2009-03-09 19:52:00,1.26355,1.264,1.26355,1.2638,674700000.0
2009-03-09 19:53:00,1.2638,1.2639,1.2636,1.2638,1083800000.0
2009-03-09 19:54:00,1.26385,1.26385,1.26355,1.26375,336800000.0
2009-03-09 19:55:00,1.2637,1.26435,1.2635,1.26415,1177300000.0
2009-03-09 19:56:00,1.2641,1.2643,1.2639,1.2642,801400001.0
2009-03-09 19:57:00,1.2642,1.2642,1.26365,1.26375,882000004.0
2009-03-09 19:58:00,1.2638,1.2641,1.2638,1.26405,447200002.0
2009-03-09 19:59:00,1.26405,1.26405,1.2636,1.264,1025600006.0
2009-03-09 20:00:00,1.2639,1.2641,1.26365,1.26405,1030500010.0
2009-03-09 20:01:00,1.26405,1.2644,1.26395,1.2642,985700002.0
2009-03-09 20:02:00,1.2642,1.26435,1.2641,1.26435,523000000.0
2009-03-09 20:03:00,1.2643,1.2643,1.2639,1.2639,702100003.0
2009-03-09 20:04:00,1.2639,1.2641,1.26365,1.2639,1079100007.0
2009-03-09 20:05:00,1.2639,1.26395,1.2638,1.26385,724400001.0
2009-03-09 20:06:00,1.26387,1.2641,1.26375,1.26385,812800004.0
2009-03-09 20:07:00,1.26385,1.26415,1.26385,1.26395,703100009.0
2009-03-09 20:08:00,1.26395,1.26395,1.26335,1.2634,1396300005.0
2009-03-09 20:09:00,1.2634,1.26365,1.26295,1.26305,980300008.0
2009-03-09 20:10:00,1.263,1.2634,1.263,1.26315,1052500003.0
2009-03-09 20:11:00,1.26315,1.2633,1.2631,1.2631,568300008.0
2009-03-09 20:12:00,1.2631,1.2631,1.2624,1.2624,1009500001.0
2009-03-09 20:13:00,1.2624,1.26285,1.2624,1.26265,1092500004.0
2009-03-09 20:14:00,1.26265,1.26265,1.2625,1.2626,545600005.0
2009-03-09 20:15:00,1.26255,1.2629,1.26255,1.2629,609399998.0
2009-03-09 20:16:00,1.2629,1.2636,1.26285,1.2633,623100001.0
2009-03-09 20:17:00,1.26325,1.2635,1.26325,1.26335,621800003.0
2009-03-09 20:18:00,1.2634,1.2639,1.2634,1.26355,614700002.0
2009-03-09 20:19:00,1.26355,1.26375,1.26325,1.2634,790600004.0
2009-03-09 20:20:00,1.2634,1.2634,1.2631,1.2632,292100000.0
2009-03-09 20:21:00,1.26325,1.26325,1.26315,1.2632,284799999.0
2009-03-09 20:22:00,1.2632,1.2632,1.2626,1.2627,830699997.0
2009-03-09 20:23:00,1.26275,1.26315,1.26275,1.2631,1028199996.0
2009-03-09 20:24:00,1.2631,1.26315,1.26285,1.2631,521699996.0
2009-03-09 20:25:00,1.2631,1.26335,1.26285,1.2632,558999998.0
2009-03-09 20:26:00,1.26315,1.2636,1.2629,1.26315,684899998.0
2009-03-09 20:27:00,1.26315,1.2632,1.26295,1.263,334800000.0
2009-03-09 20:28:00,1.263,1.2631,1.26285,1.26295,409199998.0
2009-03-09 20:29:00,1.263,1.26315,1.26265,1.26285,589400003.0
2009-03-09 20:30:00,1.2628,1.26285,1.26245,1.26267,540500001.0
2009-03-09 20:31:00,1.26285,1.2629,1.26255,1.26269,169900000.0
2009-03-09 20:32:00,1.26285,1.2629,1.26255,1.26255,182200000.0
2009-03-09 20:33:00,1.2625,1.2627,1.2623,1.2627,401800000.0
2009-03-09 20:34:00,1.2626,1.26275,1.2626,1.2626,220600000.0
2009-03-09 20:35:00,1.26275,1.2628,1.26255,1.26265,145800000.0
2009-03-09 20:36:00,1.26265,1.26285,1.26255,1.26285,419600001.0
2009-03-09 20:37:00,1.263,1.263,1.26285,1.26295,159400000.0
2009-03-09 20:38:00,1.26295,1.26295,1.2626,1.2627,329700000.0
2009-03-09 20:39:00,1.2627,1.26305,1.2627,1.26295,590600000.0
2009-03-09 20:40:00,1.26295,1.2633,1.26292,1.2631,405800000.0
2009-03-09 20:41:00,1.2631,1.26315,1.2628,1.2628,289800001.0
2009-03-09 20:42:00,1.26285,1.26315,1.26275,1.26305,208200000.0
2009-03-09 20:43:00,1.263,1.26315,1.2627,1.26285,643900000.0
2009-03-09 20:44:00,1.2628,1.2629,1.2628,1.26285,299400000.0
2009-03-09 20:45:00,1.2627,1.26285,1.2626,1.26275,604599990.0
2009-03-09 20:46:00,1.26275,1.26315,1.26275,1.263,183200000.0
2009-03-09 20:47:00,1.263,1.26315,1.2629,1.2631,395999999.0
2009-03-09 20:48:00,1.26305,1.2632,1.2628,1.263,400000000.0
2009-03-09 20:49:00,1.26295,1.26315,1.26285,1.26305,431200004.0
2009-03-09 20:50:00,1.263,1.26325,1.263,1.26305,251900000.0
2009-03-09 20:51:00,1.263,1.2631,1.263,1.2631,104800000.0
2009-03-09 20:52:00,1.26305,1.26325,1.263,1.263,228999999.0
2009-03-09 20:53:00,1.2631,1.26315,1.26295,1.26305,208599998.0
2009-03-09 20:54:00,1.26315,1.26325,1.2629,1.263,423700001.0
2009-03-09 20:55:00,1.26295,1.26315,1.26295,1.26315,256200001.0
2009-03-09 20:56:00,1.26315,1.26315,1.2631,1.2631,132600000.0
2009-03-09 20:57:00,1.2631,1.2632,1.26305,1.26305,193400001.0
2009-03-09 20:58:00,1.2631,1.26315,1.263,1.263,157200000.0
2009-03-09 20:59:00,1.2631,1.2631,1.2628,1.26285,459000001.0
2009-03-09 21:00:00,1.26285,1.26305,1.2628,1.26295,227400000.0
2009-03-09 21:01:00,1.2631,1.2631,1.26285,1.26295,224400000.0
2009-03-09 21:02:00,1.26285,1.26295,1.2627,1.26285,196600002.0
2009-03-09 21:03:00,1.26285,1.26285,1.2627,1.2627,89400000.0
2009-03-09 21:04:00,1.26265,1.2628,1.2626,1.2626,251800000.0
2009-03-09 21:05:00,1.2626,1.2629,1.2626,1.26265,237300000.0
2009-03-09 21:06:00,1.2626,1.2627,1.2626,1.2626,130900000.0
2009-03-09 21:07:00,1.2626,1.2626,1.26255,1.2626,108400000.0
2009-03-09 21:08:00,1.2627,1.2627,1.2623,1.2624,378200000.0
2009-03-09 21:09:00,1.26245,1.26255,1.2624,1.26255,339300001.0
2009-03-09 21:10:00,1.26255,1.26255,1.2621,1.26225,534299999.0
2009-03-09 21:11:00,1.2623,1.2624,1.2621,1.26215,494599999.0
2009-03-09 21:12:00,1.2622,1.26225,1.2619,1.26215,414100001.0
2009-03-09 21:13:00,1.26215,1.2623,1.26205,1.26225,419199996.0
2009-03-09 21:14:00,1.26225,1.26235,1.26185,1.26195,878899996.0
2009-03-09 21:15:00,1.26195,1.2621,1.2618,1.26185,444200000.0
2009-03-09 21:16:00,1.26185,1.262,1.2615,1.2615,560700002.0
2009-03-09 21:17:00,1.2615,1.2616,1.26135,1.2615,683200003.0
2009-03-09 21:18:00,1.2616,1.2616,1.2612,1.2613,1056100005.0
2009-03-09 21:19:00,1.2613,1.2614,1.26125,1.2614,347399999.0
2009-03-09 21:20:00,1.2614,1.2616,1.2611,1.2616,476800001.0
2009-03-09 21:21:00,1.2616,1.2616,1.26105,1.26115,544300000.0
2009-03-09 21:22:00,1.2612,1.2613,1.2611,1.2612,430200000.0
2009-03-09 21:23:00,1.2612,1.2613,1.2611,1.26115,292000000.0
2009-03-09 21:24:00,1.26115,1.26145,1.261,1.26115,389400000.0
2009-03-09 21:25:00,1.2612,1.2612,1.261,1.2611,229000000.0
2009-03-09 21:26:00,1.2611,1.2611,1.2606,1.26065,361900000.0
2009-03-09 21:27:00,1.26065,1.2611,1.2605,1.2611,337700000.0
2009-03-09 21:28:00,1.26115,1.2615,1.26115,1.2613,615100000.0
2009-03-09 21:29:00,1.26135,1.2615,1.2613,1.2613,448500000.0
2009-03-09 21:30:00,1.2613,1.2614,1.261,1.26115,457200000.0
2009-03-09 21:31:00,1.26115,1.2615,1.26105,1.26135,796800002.0
2009-03-09 21:32:00,1.2614,1.2617,1.2612,1.26145,613200000.0
2009-03-09 21:33:00,1.26145,1.2617,1.2614,1.26155,453699999.0
2009-03-09 21:34:00,1.2615,1.26155,1.26135,1.26145,393400000.0
2009-03-09 21:35:00,1.26145,1.2617,1.2614,1.26155,463400000.0
2009-03-09 21:36:00,1.2616,1.2617,1.2614,1.26145,599799999.0
2009-03-09 21:37:00,1.2615,1.26155,1.26085,1.2609,802599999.0
2009-03-09 21:38:00,1.261,1.2613,1.2604,1.2604,660000001.0
2009-03-09 21:39:00,1.2604,1.26055,1.2602,1.2605,787599997.0
2009-03-09 21:40:00,1.26035,1.26035,1.2592,1.25925,1172800001.0
2009-03-09 21:41:00,1.25925,1.2598,1.25925,1.25955,746200001.0
2009-03-09 21:42:00,1.25955,1.2599,1.2595,1.2599,239400000.0
2009-03-09 21:43:00,1.2599,1.26015,1.2598,1.25995,467700000.0
2009-03-09 21:44:00,1.26005,1.2601,1.2597,1.2597,555399997.0
2009-03-09 21:45:00,1.2597,1.25985,1.2595,1.2595,407800000.0
2009-03-09 21:46:00,1.2595,1.26025,1.2594,1.26015,741599999.0
2009-03-09 21:47:00,1.26015,1.2604,1.2599,1.26005,666600002.0
2009-03-09 21:48:00,1.26005,1.2606,1.26,1.2606,657800000.0
2009-03-09 21:49:00,1.2606,1.26065,1.2601,1.2601,305399999.0
2009-03-09 21:50:00,1.26,1.26025,1.26,1.26015,348600000.0
2009-03-09 21:51:00,1.2603,1.26065,1.26015,1.26055,460300000.0
2009-03-09 21:52:00,1.26045,1.2607,1.26035,1.26065,474000002.0
2009-03-09 21:53:00,1.26065,1.26075,1.26055,1.26075,196900000.0
2009-03-09 21:54:00,1.26075,1.2609,1.26065,1.2609,253400000.0
2009-03-09 21:55:00,1.2609,1.26095,1.2607,1.2609,450100000.0
2009-03-09 21:56:00,1.2609,1.26105,1.2608,1.26095,497599999.0
2009-03-09 21:57:00,1.26095,1.2613,1.26075,1.26085,551700002.0
2009-03-09 21:58:00,1.26085,1.26085,1.2607,1.26075,270900000.0
2009-03-09 21:59:00,1.26075,1.26075,1.26055,1.26055,269200000.0
2009-03-09 22:00:00,1.26055,1.2607,1.26055,1.26055,130000000.0
2009-03-09 22:01:00,1.2607,1.2608,1.2606,1.26065,104000000.0
2009-03-09 22:02:00,1.26065,1.2608,1.26055,1.26065,324600000.0
2009-03-09 22:03:00,1.26065,1.26075,1.26055,1.26075,132800000.0
2009-03-09 22:04:00,1.26075,1.26075,1.26075,1.26075,16000000.0
2009-03-09 22:05:00,1.26075,1.26075,1.26035,1.26045,334099999.0
2009-03-09 22:06:00,1.26045,1.26045,1.26015,1.2602,383400000.0
2009-03-09 22:07:00,1.2602,1.26025,1.26015,1.26015,187000000.0
2009-03-09 22:08:00,1.2601,1.2603,1.2601,1.26025,101599999.0
2009-03-09 22:09:00,1.26015,1.26015,1.26,1.26,356600001.0
2009-03-09 22:10:00,1.26005,1.2601,1.25995,1.26,203199999.0
2009-03-09 22:11:00,1.26,1.26005,1.2598,1.26005,350500001.0
2009-03-09 22:12:00,1.26005,1.26005,1.25985,1.25985,206999999.0
2009-03-09 22:13:00,1.25995,1.26005,1.25995,1.26005,100200000.0
2009-03-09 22:14:00,1.26005,1.2602,1.25995,1.25995,378799999.0
2009-03-09 22:15:00,1.25995,1.2601,1.25995,1.26,126800001.0
2009-03-09 22:16:00,1.26,1.2601,1.25995,1.26005,217399999.0
2009-03-09 22:17:00,1.26005,1.2602,1.26005,1.26015,268999999.0
2009-03-09 22:18:00,1.26015,1.2603,1.26015,1.2602,33000000.0
2009-03-09 22:19:00,1.2602,1.26035,1.26015,1.2603,398000000.0
2009-03-09 22:20:00,1.2603,1.2604,1.2603,1.26035,170000000.0
2009-03-09 22:21:00,1.2605,1.2606,1.2605,1.2606,68800000.0
2009-03-09 22:22:00,1.2606,1.2606,1.26055,1.26055,143800002.0
2009-03-09 22:23:00,1.26053,1.26053,1.26035,1.2604,153600000.0
2009-03-09 22:24:00,1.2604,1.26045,1.2604,1.2604,44800000.0
2009-03-09 22:25:00,1.2604,1.2605,1.2603,1.2603,181600000.0
2009-03-09 22:26:00,1.26035,1.26045,1.2603,1.26045,305199996.0
2009-03-09 22:27:00,1.26045,1.2605,1.2604,1.26045,145399999.0
2009-03-09 22:28:00,1.26045,1.26045,1.2604,1.26045,32000000.0
2009-03-09 22:29:00,1.26045,1.26055,1.26045,1.26055,62400000.0
2009-03-09 22:30:00,1.26055,1.2606,1.26045,1.2605,285600000.0
2009-03-09 22:31:00,1.2605,1.2607,1.26045,1.26055,261500000.0
2009-03-09 22:32:00,1.26055,1.26055,1.26045,1.26045,99200000.0
2009-03-09 22:33:00,1.26045,1.2605,1.26045,1.2605,111800001.0
2009-03-09 22:34:00,1.2605,1.26055,1.26045,1.26055,116600000.0
2009-03-09 22:35:00,1.2606,1.2606,1.26045,1.26055,134100000.0
2009-03-09 22:36:00,1.26055,1.2606,1.2602,1.2602,241400000.0
2009-03-09 22:37:00,1.2601,1.2606,1.25995,1.2603,485799999.0
2009-03-09 22:38:00,1.2603,1.2606,1.2603,1.2605,388800000.0
2009-03-09 22:39:00,1.2605,1.2606,1.26045,1.2605,114400000.0
2009-03-09 22:40:00,1.26055,1.26055,1.26055,1.26055,86400000.0
2009-03-09 22:41:00,1.26055,1.26065,1.26055,1.26055,74600000.0
2009-03-09 22:42:00,1.2606,1.26065,1.2605,1.2606,251700001.0
2009-03-09 22:43:00,1.26055,1.2606,1.26045,1.26055,240900000.0
2009-03-09 22:44:00,1.26055,1.26095,1.26045,1.2609,287000000.0
2009-03-09 22:45:00,1.2609,1.2609,1.26065,1.26075,443400001.0
2009-03-09 22:46:00,1.26075,1.26085,1.26065,1.26085,244600000.0
2009-03-09 22:47:00,1.26085,1.2609,1.2607,1.2608,282200000.0
2009-03-09 22:48:00,1.26075,1.2609,1.26065,1.26085,320900001.0
2009-03-09 22:49:00,1.26085,1.26125,1.26075,1.26115,301400000.0
2009-03-09 22:50:00,1.26115,1.26115,1.2608,1.2609,326199999.0
2009-03-09 22:51:00,1.2609,1.26105,1.2609,1.2609,130600000.0
2009-03-09 22:52:00,1.2609,1.26105,1.26085,1.26085,175000000.0
2009-03-09 22:53:00,1.26085,1.26095,1.2608,1.26085,174600000.0
2009-03-09 22:54:00,1.26085,1.26095,1.2608,1.2609,61600000.0
2009-03-09 22:55:00,1.26085,1.26095,1.2606,1.2606,120800000.0
2009-03-09 22:56:00,1.2606,1.26075,1.2606,1.2607,33600000.0
2009-03-09 22:57:00,1.2607,1.2607,1.2606,1.2606,32000000.0
2009-03-09 22:58:00,1.2606,1.261,1.2606,1.2608,387800000.0
2009-03-09 22:59:00,1.2609,1.2612,1.2608,1.2611,336000000.0
2009-03-09 23:00:00,1.261,1.2611,1.261,1.2611,115200000.0
2009-03-09 23:01:00,1.2611,1.2612,1.26105,1.26115,160800000.0
2009-03-09 23:02:00,1.26115,1.2612,1.26105,1.2612,45600000.0
2009-03-09 23:03:00,1.2612,1.2612,1.26105,1.2612,114400000.0
2009-03-09 23:04:00,1.2612,1.2612,1.26105,1.26115,146000000.0
2009-03-09 23:05:00,1.26115,1.26115,1.261,1.26115,397199998.0
2009-03-09 23:06:00,1.26115,1.2612,1.261,1.2611,88200001.0
2009-03-09 23:07:00,1.2611,1.2611,1.2611,1.2611,3200000.0
2009-03-09 23:08:00,1.2611,1.2612,1.26105,1.26105,150400000.0
2009-03-09 23:09:00,1.26105,1.26115,1.261,1.26115,63200000.0
2009-03-09 23:10:00,1.2611,1.2611,1.2609,1.261,115199999.0
2009-03-09 23:11:00,1.261,1.26105,1.261,1.261,49600000.0
2009-03-09 23:12:00,1.26105,1.26125,1.26105,1.26115,360000000.0
2009-03-09 23:13:00,1.26125,1.26135,1.261,1.26125,405800001.0
2009-03-09 23:14:00,1.26125,1.26125,1.2611,1.26115,42600000.0
2009-03-09 23:15:00,1.2611,1.26125,1.2611,1.26115,66400001.0
2009-03-09 23:16:00,1.26115,1.26115,1.2611,1.2611,6400000.0
2009-03-09 23:17:00,1.26105,1.26105,1.26105,1.26105,24800000.0
2009-03-09 23:18:00,1.26105,1.2611,1.26105,1.26105,35200000.0
2009-03-09 23:19:00,1.26105,1.2611,1.26095,1.2611,176000001.0
2009-03-09 23:20:00,1.2611,1.26115,1.2611,1.26115,64800001.0
2009-03-09 23:21:00,1.2611,1.26115,1.2611,1.26115,47200000.0
2009-03-09 23:22:00,1.26115,1.2612,1.2606,1.2608,228200002.0
2009-03-09 23:23:00,1.26095,1.2611,1.26095,1.26105,52000000.0
2009-03-09 23:24:00,1.26105,1.26105,1.2609,1.26095,29600000.0
2009-03-09 23:25:00,1.261,1.261,1.26085,1.26093,210700001.0
2009-03-09 23:26:00,1.26088,1.26088,1.26079,1.26079,58400000.0
2009-03-09 23:27:00,1.26076,1.26076,1.2606,1.2607,40800000.0
2009-03-09 23:28:00,1.2607,1.2607,1.26065,1.26065,16000000.0
2009-03-09 23:29:00,1.26055,1.2606,1.26055,1.26058,500200000.0
2009-03-09 23:30:00,1.26065,1.26065,1.26065,1.26065,81000000.0
2009-03-09 23:31:00,1.26065,1.26065,1.2602,1.2602,290600001.0
2009-03-09 23:32:00,1.2602,1.26045,1.25965,1.26005,443800001.0
2009-03-09 23:33:00,1.26005,1.26015,1.25985,1.2601,153600000.0
2009-03-09 23:34:00,1.26005,1.26015,1.26,1.2601,47600000.0
2009-03-09 23:35:00,1.2601,1.2601,1.25995,1.26005,46400000.0
2009-03-09 23:36:00,1.26005,1.26015,1.26005,1.26015,22400000.0
2009-03-09 23:37:00,1.26015,1.2602,1.2598,1.2599,105800000.0
2009-03-09 23:38:00,1.25985,1.25985,1.2597,1.2597,34000000.0
2009-03-09 23:39:00,1.2597,1.2597,1.2596,1.25965,25400000.0
2009-03-09 23:40:00,1.2596,1.25975,1.2595,1.2596,92800000.0
2009-03-09 23:41:00,1.25965,1.2598,1.25965,1.25975,92400000.0
2009-03-09 23:42:00,1.25975,1.2598,1.2597,1.25975,70400000.0
2009-03-09 23:43:00,1.2597,1.25985,1.2596,1.25985,76000000.0
2009-03-09 23:44:00,1.25995,1.2601,1.25995,1.25995,56000000.0
2009-03-09 23:45:00,1.25995,1.26015,1.25985,1.2601,171800000.0
2009-03-09 23:46:00,1.26005,1.2602,1.26005,1.26015,26400000.0
2009-03-09 23:47:00,1.26015,1.26025,1.26015,1.26025,40800000.0
2009-03-09 23:48:00,1.26025,1.26025,1.26025,1.26025,41400000.0
2009-03-09 23:49:00,1.26025,1.26025,1.26025,1.26025,18400000.0
2009-03-09 23:50:00,1.26012,1.26015,1.26005,1.26011,255600002.0
2009-03-09 23:51:00,1.26025,1.26025,1.26025,1.26025,72000000.0
2009-03-09 23:52:00,1.26035,1.26035,1.26025,1.26035,129200001.0
2009-03-09 23:53:00,1.26035,1.2605,1.2603,1.2603,76800000.0
2009-03-09 23:54:00,1.26035,1.26035,1.26035,1.26035,17600000.0
2009-03-09 23:55:00,1.26035,1.26035,1.26025,1.2603,68400000.0
2009-03-09 23:56:00,1.26025,1.2603,1.26025,1.2603,38200000.0
2009-03-09 23:57:00,1.26025,1.26025,1.26025,1.26025,23200000.0
2009-03-09 23:58:00,1.26025,1.26035,1.2602,1.26025,30200000.0
2009-03-09 23:59:00,1.26035,1.26035,1.26025,1.26025,19200000.0
2009-03-10 00:00:00,1.2602,1.2605,1.2602,1.2605,114200000.0
2009-03-10 00:01:00,1.2605,1.2605,1.26035,1.2604,48400000.0
2009-03-10 00:02:00,1.26045,1.26045,1.26035,1.26045,32200000.0
2009-03-10 00:03:00,1.2605,1.2605,1.26035,1.26045,32800000.0
2009-03-10 00:04:00,1.2604,1.26045,1.26025,1.26035,163200000.0
2009-03-10 00:05:00,1.26035,1.2605,1.26035,1.26045,137000000.0
2009-03-10 00:06:00,1.26045,1.2605,1.2603,1.2603,135799999.0
2009-03-10 00:07:00,1.2603,1.2604,1.26025,1.26035,75800000.0
2009-03-10 00:08:00,1.26035,1.2605,1.26025,1.2605,79200001.0
2009-03-10 00:09:00,1.26045,1.2605,1.2604,1.26045,40000000.0
2009-03-10 00:10:00,1.26045,1.26045,1.26035,1.2604,17400000.0
2009-03-10 00:11:00,1.26045,1.2606,1.26045,1.2606,160800001.0
2009-03-10 00:12:00,1.26065,1.26065,1.26055,1.26055,225600003.0
2009-03-10 00:13:00,1.26055,1.26055,1.26055,1.26055,132600000.0
2009-03-10 00:14:00,1.26055,1.26055,1.26055,1.26055,12600000.0
2009-03-10 00:15:00,1.2606,1.2606,1.2599,1.26005,180800001.0
2009-03-10 00:16:00,1.26005,1.2601,1.26,1.26,14400000.0
2009-03-10 00:17:00,1.26005,1.26005,1.25975,1.25975,49800000.0
2009-03-10 00:18:00,1.25975,1.25975,1.2596,1.2596,70200000.0
2009-03-10 00:19:00,1.2596,1.2596,1.2593,1.2593,40600000.0
2009-03-10 00:20:00,1.25935,1.2594,1.2592,1.2592,141400000.0
2009-03-10 00:21:00,1.25925,1.2595,1.25925,1.2595,147200000.0
2009-03-10 00:22:00,1.2595,1.2595,1.2592,1.25925,231600000.0
2009-03-10 00:23:00,1.25925,1.25925,1.25815,1.2582,682800000.0
2009-03-10 00:24:00,1.2582,1.25835,1.25805,1.25815,304499999.0
2009-03-10 00:25:00,1.25825,1.2583,1.25815,1.25825,309600004.0
2009-03-10 00:26:00,1.25825,1.2583,1.25815,1.25825,168200000.0
2009-03-10 00:27:00,1.2582,1.2583,1.25815,1.2582,229300001.0
2009-03-10 00:28:00,1.2582,1.25825,1.25815,1.25815,81200000.0
2009-03-10 00:29:00,1.2581,1.25825,1.2581,1.2582,50400000.0
2009-03-10 00:30:00,1.25825,1.25845,1.25825,1.25835,116800000.0
2009-03-10 00:31:00,1.2583,1.25835,1.2581,1.2581,126600000.0
2009-03-10 00:32:00,1.2581,1.25815,1.25805,1.2581,102000000.0
2009-03-10 00:33:00,1.25805,1.2581,1.25795,1.25805,225400001.0
2009-03-10 00:34:00,1.25805,1.2581,1.258,1.258,166600000.0
2009-03-10 00:35:00,1.258,1.2584,1.258,1.25835,251400001.0
2009-03-10 00:36:00,1.2584,1.2585,1.2583,1.2585,185400001.0
2009-03-10 00:37:00,1.2585,1.25885,1.2585,1.2586,157400001.0
2009-03-10 00:38:00,1.2586,1.25885,1.2586,1.2588,88300000.0
2009-03-10 00:39:00,1.2588,1.2591,1.2587,1.2588,105400000.0
2009-03-10 00:40:00,1.25885,1.25905,1.25883,1.2589,127400000.0
2009-03-10 00:41:00,1.2589,1.25905,1.25885,1.25905,58600000.0
2009-03-10 00:42:00,1.259,1.259,1.25885,1.25885,140600000.0
2009-03-10 00:43:00,1.25885,1.259,1.25885,1.259,30400000.0
2009-03-10 00:44:00,1.25905,1.25905,1.259,1.259,11200000.0
2009-03-10 00:45:00,1.259,1.259,1.2589,1.2589,40800000.0
2009-03-10 00:46:00,1.2589,1.2589,1.25885,1.2589,53600000.0
2009-03-10 00:47:00,1.25885,1.25885,1.25885,1.25885,10400000.0
2009-03-10 00:48:00,1.25885,1.25885,1.2586,1.2586,115400000.0
2009-03-10 00:49:00,1.2586,1.2586,1.25825,1.25835,302200002.0
2009-03-10 00:50:00,1.2584,1.2584,1.25825,1.25835,40000000.0
2009-03-10 00:51:00,1.25835,1.25845,1.25835,1.25845,43600000.0
2009-03-10 00:52:00,1.25845,1.25845,1.25835,1.2584,28800000.0
2009-03-10 00:53:00,1.2584,1.25855,1.2584,1.25855,128999999.0
2009-03-10 00:54:00,1.25855,1.2586,1.25855,1.2586,39800000.0
2009-03-10 00:55:00,1.2586,1.25895,1.2586,1.25895,69800000.0
2009-03-10 00:56:00,1.259,1.2592,1.2588,1.2588,106600000.0
2009-03-10 00:57:00,1.2588,1.2588,1.2587,1.25875,84800000.0
2009-03-10 00:58:00,1.25875,1.2588,1.25875,1.2588,33200000.0
2009-03-10 00:59:00,1.2587,1.25905,1.2587,1.25905,240000002.0
2009-03-10 01:00:00,1.259,1.259,1.2589,1.259,43200000.0
2009-03-10 01:01:00,1.259,1.25905,1.259,1.259,19200000.0
2009-03-10 01:02:00,1.25915,1.25915,1.25905,1.2591,95200000.0
2009-03-10 01:03:00,1.2591,1.2593,1.2591,1.25925,210000001.0
2009-03-10 01:04:00,1.25925,1.25925,1.25905,1.2592,125800000.0
2009-03-10 01:05:00,1.25925,1.25965,1.25925,1.2595,77600000.0
2009-03-10 01:06:00,1.25965,1.25965,1.25945,1.25955,51200000.0
2009-03-10 01:07:00,1.2595,1.25955,1.25945,1.2595,122800000.0
2009-03-10 01:08:00,1.2595,1.2595,1.2594,1.25945,145200000.0
2009-03-10 01:09:00,1.25945,1.25945,1.2594,1.2594,60999997.0
2009-03-10 01:10:00,1.2594,1.2594,1.2594,1.2594,98999995.0
2009-03-10 01:11:00,1.25945,1.2597,1.25945,1.25955,197400000.0
2009-03-10 01:12:00,1.25955,1.25955,1.2594,1.2594,179800000.0
2009-03-10 01:13:00,1.2594,1.25975,1.2594,1.25965,269800000.0
2009-03-10 01:14:00,1.2597,1.25975,1.2594,1.2594,285400000.0
2009-03-10 01:15:00,1.2594,1.25965,1.2593,1.25965,212600001.0
2009-03-10 01:16:00,1.2596,1.2596,1.2595,1.2595,212199999.0
2009-03-10 01:17:00,1.2595,1.2595,1.2593,1.2594,352800000.0
2009-03-10 01:18:00,1.2594,1.25965,1.2594,1.25965,179600000.0
2009-03-10 01:19:00,1.25965,1.25965,1.2596,1.2596,41600000.0
2009-03-10 01:20:00,1.2596,1.25965,1.2596,1.25965,52200000.0
2009-03-10 01:21:00,1.25965,1.25965,1.25965,1.25965,40000000.0
2009-03-10 01:22:00,1.25965,1.26005,1.25965,1.25995,53600000.0
2009-03-10 01:23:00,1.25995,1.26015,1.25985,1.26005,205599998.0
2009-03-10 01:24:00,1.26005,1.26025,1.26005,1.2602,219700000.0
2009-03-10 01:25:00,1.2602,1.26025,1.2601,1.2601,255400000.0
2009-03-10 01:26:00,1.2601,1.2601,1.2599,1.26005,284800000.0
2009-03-10 01:27:00,1.26,1.26,1.25985,1.25995,223600000.0
2009-03-10 01:28:00,1.25995,1.25995,1.2598,1.2599,254200000.0
2009-03-10 01:29:00,1.25995,1.25995,1.25985,1.25985,126600000.0
2009-03-10 01:30:00,1.2599,1.2599,1.25985,1.2599,13600000.0
2009-03-10 01:31:00,1.25985,1.25995,1.25985,1.25995,43800000.0
2009-03-10 01:32:00,1.25995,1.25995,1.2599,1.25995,41000000.0
2009-03-10 01:33:00,1.25998,1.25998,1.25952,1.25968,890399995.0
2009-03-10 01:34:00,1.25971,1.25981,1.25971,1.25981,24600000.0
2009-03-10 01:35:00,1.25981,1.25991,1.25981,1.25991,42199999.0
2009-03-10 01:36:00,1.25994,1.26015,1.25994,1.26005,86200000.0
2009-03-10 01:37:00,1.2601,1.26015,1.26,1.26,125200001.0
2009-03-10 01:38:00,1.26,1.26025,1.26,1.26025,172800001.0
2009-03-10 01:39:00,1.26025,1.26045,1.26025,1.26045,83200000.0
2009-03-10 01:40:00,1.26045,1.2605,1.2604,1.2605,146600000.0
2009-03-10 01:41:00,1.26045,1.26075,1.2604,1.2607,235600000.0
2009-03-10 01:42:00,1.2607,1.26075,1.26065,1.2607,137400002.0
2009-03-10 01:43:00,1.2606,1.2606,1.2605,1.2605,44800000.0
2009-03-10 01:44:00,1.26045,1.2606,1.26045,1.2606,117200000.0
2009-03-10 01:45:00,1.26055,1.2608,1.2605,1.2608,127800001.0
2009-03-10 01:46:00,1.26075,1.26085,1.2607,1.26075,162000000.0
2009-03-10 01:47:00,1.26075,1.26075,1.2607,1.2607,84200000.0
2009-03-10 01:48:00,1.26075,1.26075,1.26075,1.26075,1600000.0
2009-03-10 01:49:00,1.26075,1.2609,1.2607,1.26075,36800000.0
2009-03-10 01:50:00,1.26075,1.2609,1.26075,1.26085,85000000.0
2009-03-10 01:51:00,1.26085,1.261,1.26075,1.2609,155700000.0
2009-03-10 01:52:00,1.2609,1.26235,1.2609,1.2622,223300000.0
2009-03-10 01:53:00,1.2622,1.2622,1.26135,1.2618,545000000.0
2009-03-10 01:54:00,1.2618,1.262,1.2618,1.26185,131799999.0
2009-03-10 01:55:00,1.26205,1.26205,1.26165,1.2617,87200000.0
2009-03-10 01:56:00,1.26175,1.2618,1.26165,1.2617,37400000.0
2009-03-10 01:57:00,1.2617,1.2617,1.2616,1.26162,39400000.0
2009-03-10 01:58:00,1.26167,1.26205,1.26167,1.26195,100000000.0
2009-03-10 01:59:00,1.2619,1.2619,1.2618,1.2618,24400000.0
2009-03-10 02:00:00,1.26185,1.2621,1.26185,1.2621,88400000.0
2009-03-10 02:01:00,1.2621,1.2621,1.26195,1.262,144000000.0
2009-03-10 02:02:00,1.26195,1.2622,1.2619,1.2622,252999999.0
2009-03-10 02:03:00,1.26225,1.26265,1.2621,1.2626,673200000.0
2009-03-10 02:04:00,1.2626,1.2626,1.2623,1.2623,189400001.0
2009-03-10 02:05:00,1.2623,1.26255,1.26225,1.2624,461800000.0
2009-03-10 02:06:00,1.2624,1.2624,1.2621,1.2622,296799997.0
2009-03-10 02:07:00,1.26225,1.26225,1.262,1.2621,282800001.0
2009-03-10 02:08:00,1.2621,1.26215,1.26195,1.262,255200000.0
2009-03-10 02:09:00,1.2621,1.2621,1.26185,1.26195,359200000.0
2009-03-10 02:10:00,1.262,1.2621,1.2619,1.2621,247400001.0
2009-03-10 02:11:00,1.2621,1.2622,1.2621,1.2621,145200000.0
2009-03-10 02:12:00,1.26215,1.2622,1.26215,1.2622,163000001.0
2009-03-10 02:13:00,1.2621,1.2621,1.2621,1.2621,43800000.0
2009-03-10 02:14:00,1.26215,1.26215,1.26155,1.26175,466699999.0
2009-03-10 02:15:00,1.26175,1.262,1.2617,1.26195,565800000.0
2009-03-10 02:16:00,1.26195,1.26205,1.26195,1.262,78800000.0
2009-03-10 02:17:00,1.262,1.2621,1.262,1.2621,70400000.0
2009-03-10 02:18:00,1.26215,1.26255,1.26215,1.26255,210000001.0
2009-03-10 02:19:00,1.2626,1.2626,1.26175,1.2621,761400001.0
2009-03-10 02:20:00,1.2622,1.26245,1.26205,1.26245,433000001.0
2009-03-10 02:21:00,1.26245,1.2625,1.26235,1.2625,211200000.0
2009-03-10 02:22:00,1.2624,1.26275,1.2624,1.26275,142800000.0
2009-03-10 02:23:00,1.26275,1.2632,1.2627,1.2628,621900003.0
2009-03-10 02:24:00,1.26285,1.26285,1.26275,1.26275,166000001.0
2009-03-10 02:25:00,1.2627,1.2636,1.2627,1.2636,1000599993.0
2009-03-10 02:26:00,1.26355,1.2637,1.26325,1.2636,814099997.0
2009-03-10 02:27:00,1.2636,1.2638,1.26355,1.26375,463400002.0
2009-03-10 02:28:00,1.26375,1.26375,1.2636,1.2637,454400001.0
2009-03-10 02:29:00,1.2637,1.26395,1.2637,1.2639,1226999997.0
2009-03-10 02:30:00,1.26395,1.264,1.2633,1.2634,663599998.0
2009-03-10 02:31:00,1.2634,1.2634,1.26305,1.26315,508599999.0
2009-03-10 02:32:00,1.26315,1.2633,1.26315,1.2632,109400000.0
2009-03-10 02:33:00,1.26325,1.26325,1.2631,1.2631,352800000.0
2009-03-10 02:34:00,1.2632,1.2632,1.26285,1.26295,445200001.0
2009-03-10 02:35:00,1.26295,1.2632,1.2629,1.2629,342400000.0
2009-03-10 02:36:00,1.2629,1.2633,1.26285,1.26325,462500001.0
2009-03-10 02:37:00,1.2632,1.2636,1.2632,1.2636,607500003.0
2009-03-10 02:38:00,1.2636,1.2639,1.2636,1.2639,1177799998.0
2009-03-10 02:39:00,1.26385,1.2639,1.2635,1.26385,620499999.0
2009-03-10 02:40:00,1.2639,1.2639,1.26365,1.2637,470000000.0
2009-03-10 02:41:00,1.2637,1.2641,1.2637,1.26405,462800000.0
2009-03-10 02:42:00,1.264,1.264,1.26385,1.2639,217199997.0
2009-03-10 02:43:00,1.26395,1.26405,1.2635,1.2635,347800001.0
2009-03-10 02:44:00,1.2636,1.2636,1.26325,1.26335,656700003.0
2009-03-10 02:45:00,1.26335,1.26335,1.26295,1.2633,454999999.0
2009-03-10 02:46:00,1.2633,1.2633,1.2632,1.2632,112200000.0
2009-03-10 02:47:00,1.26325,1.26345,1.26325,1.26335,400400000.0
2009-03-10 02:48:00,1.26335,1.26375,1.2633,1.2637,305800000.0
2009-03-10 02:49:00,1.2637,1.2638,1.2637,1.2637,145000000.0
2009-03-10 02:50:00,1.2637,1.2637,1.26355,1.2637,267600000.0
2009-03-10 02:51:00,1.2637,1.2637,1.26355,1.26355,259400000.0
2009-03-10 02:52:00,1.26355,1.26355,1.2633,1.2634,370600001.0
2009-03-10 02:53:00,1.26345,1.2635,1.2632,1.26325,272099997.0
2009-03-10 02:54:00,1.26325,1.26325,1.26305,1.2631,449700001.0
2009-03-10 02:55:00,1.2631,1.2631,1.26255,1.2627,1031199995.0
2009-03-10 02:56:00,1.26265,1.2628,1.26265,1.2628,258399997.0
2009-03-10 02:57:00,1.2628,1.26295,1.26275,1.26295,259599999.0
2009-03-10 02:58:00,1.26295,1.2631,1.2629,1.2631,485799999.0
2009-03-10 02:59:00,1.2631,1.2631,1.2627,1.2628,506799999.0
2009-03-10 03:00:00,1.2628,1.263,1.2628,1.263,175000000.0
2009-03-10 03:01:00,1.263,1.26325,1.263,1.26315,269799999.0
2009-03-10 03:02:00,1.2632,1.26325,1.26315,1.2632,127999999.0
2009-03-10 03:03:00,1.2632,1.2633,1.2631,1.2631,351200000.0
2009-03-10 03:04:00,1.26315,1.2633,1.26315,1.2633,217599998.0
2009-03-10 03:05:00,1.2633,1.26335,1.26315,1.26325,322399999.0
2009-03-10 03:06:00,1.26325,1.26375,1.26315,1.2637,544400000.0
2009-03-10 03:07:00,1.2637,1.26375,1.26355,1.2637,342800000.0
2009-03-10 03:08:00,1.2637,1.26435,1.2637,1.2643,603000000.0
2009-03-10 03:09:00,1.26425,1.2643,1.26355,1.26355,757700002.0
2009-03-10 03:10:00,1.2636,1.2636,1.2635,1.2636,190800001.0
2009-03-10 03:11:00,1.2636,1.264,1.2636,1.264,740999997.0
2009-03-10 03:12:00,1.264,1.26475,1.264,1.2645,951800000.0
2009-03-10 03:13:00,1.2645,1.2645,1.2643,1.26435,789800001.0
2009-03-10 03:14:00,1.2644,1.2645,1.2641,1.2642,684000002.0
2009-03-10 03:15:00,1.26415,1.2646,1.2641,1.2646,663599998.0
2009-03-10 03:16:00,1.26455,1.26455,1.264,1.26405,445999997.0
2009-03-10 03:17:00,1.264,1.26485,1.26398,1.26435,760599994.0
2009-03-10 03:18:00,1.26435,1.26465,1.26425,1.26455,596800000.0
2009-03-10 03:19:00,1.2646,1.2647,1.26455,1.26465,341200000.0
2009-03-10 03:20:00,1.26465,1.265,1.2645,1.26455,1075399994.0
2009-03-10 03:21:00,1.26455,1.2649,1.26455,1.26475,1312599991.0
2009-03-10 03:22:00,1.2648,1.265,1.2647,1.2649,1083399990.0
2009-03-10 03:23:00,1.26495,1.2653,1.26485,1.26485,650699994.0
2009-03-10 03:24:00,1.2648,1.26485,1.2643,1.2643,623599999.0
2009-03-10 03:25:00,1.26435,1.2647,1.26415,1.26435,768800000.0
2009-03-10 03:26:00,1.26435,1.26455,1.26435,1.2644,163200000.0
2009-03-10 03:27:00,1.2644,1.2647,1.2644,1.2646,209400000.0
2009-03-10 03:28:00,1.2646,1.2648,1.2646,1.26465,69400000.0
2009-03-10 03:29:00,1.26465,1.2647,1.26445,1.2645,283800000.0
2009-03-10 03:30:00,1.2645,1.2646,1.26445,1.2645,322600001.0
2009-03-10 03:31:00,1.2645,1.2645,1.2643,1.2644,249200000.0
2009-03-10 03:32:00,1.26445,1.2645,1.26445,1.26445,309199997.0
2009-03-10 03:33:00,1.26445,1.26445,1.2638,1.2639,915799998.0
2009-03-10 03:34:00,1.2639,1.26395,1.26365,1.26375,746299991.0
2009-03-10 03:35:00,1.26375,1.26375,1.2636,1.26365,471999999.0
2009-03-10 03:36:00,1.2637,1.26375,1.2636,1.2636,564299997.0
2009-03-10 03:37:00,1.26365,1.2637,1.26365,1.26365,422200001.0
2009-03-10 03:38:00,1.26365,1.2637,1.26355,1.2636,376399995.0
2009-03-10 03:39:00,1.26365,1.26365,1.26355,1.2636,168000001.0
2009-03-10 03:40:00,1.2636,1.2637,1.26355,1.26365,357500006.0
2009-03-10 03:41:00,1.26355,1.26355,1.26331,1.26331,73000000.0
2009-03-10 03:42:00,1.26338,1.26365,1.26338,1.26365,116199998.0
2009-03-10 03:43:00,1.26365,1.2637,1.2636,1.2636,113199999.0
2009-03-10 03:44:00,1.2636,1.2637,1.2636,1.26365,157199998.0
2009-03-10 03:45:00,1.2637,1.2637,1.26365,1.26365,155399999.0
2009-03-10 03:46:00,1.26365,1.2637,1.26365,1.2637,83599999.0
2009-03-10 03:47:00,1.2637,1.2637,1.2636,1.2636,68800000.0
2009-03-10 03:48:00,1.2636,1.2637,1.2636,1.2636,172200000.0
2009-03-10 03:49:00,1.2636,1.2637,1.2636,1.2636,158000000.0
2009-03-10 03:50:00,1.2636,1.26375,1.2636,1.2637,494600001.0
2009-03-10 03:51:00,1.2637,1.26375,1.26365,1.26365,308600002.0
2009-03-10 03:52:00,1.2636,1.2638,1.2636,1.26375,209400000.0
2009-03-10 03:53:00,1.26375,1.2644,1.26375,1.2642,644200000.0
2009-03-10 03:54:00,1.26425,1.26425,1.2642,1.26425,580199997.0
2009-03-10 03:55:00,1.26425,1.2646,1.26425,1.26455,555000000.0
2009-03-10 03:56:00,1.26455,1.26455,1.26445,1.26445,255400002.0
2009-03-10 03:57:00,1.26455,1.26485,1.2645,1.2647,952199990.0
2009-03-10 03:58:00,1.2647,1.2648,1.2645,1.2647,486199999.0
2009-03-10 03:59:00,1.2647,1.2649,1.2647,1.2648,555399998.0
2009-03-10 04:00:00,1.2648,1.26505,1.2647,1.265,549500001.0
2009-03-10 04:01:00,1.265,1.26505,1.2649,1.26495,438799998.0
2009-03-10 04:02:00,1.26495,1.26505,1.2649,1.265,545399998.0
2009-03-10 04:03:00,1.265,1.2653,1.265,1.26515,596999993.0
2009-03-10 04:04:00,1.26515,1.26525,1.26495,1.265,702199995.0
2009-03-10 04:05:00,1.265,1.26515,1.265,1.26515,645999995.0
2009-03-10 04:06:00,1.2652,1.26545,1.2652,1.26545,244000000.0
2009-03-10 04:07:00,1.26545,1.2658,1.2654,1.2658,537800001.0
2009-03-10 04:08:00,1.2658,1.2658,1.26545,1.26555,512999999.0
2009-03-10 04:09:00,1.2655,1.26565,1.2655,1.2656,306400001.0
2009-03-10 04:10:00,1.2656,1.2657,1.2656,1.2656,335799999.0
2009-03-10 04:11:00,1.26555,1.26575,1.26555,1.2657,126799999.0
2009-03-10 04:12:00,1.2657,1.2658,1.2655,1.2655,239100000.0
2009-03-10 04:13:00,1.2655,1.2655,1.26525,1.2653,751399993.0
2009-03-10 04:14:00,1.2653,1.2653,1.26515,1.26515,517400000.0
2009-03-10 04:15:00,1.26515,1.26555,1.2651,1.26555,521999999.0
2009-03-10 04:16:00,1.26555,1.2657,1.2653,1.2657,806399999.0
2009-03-10 04:17:00,1.26565,1.26575,1.26555,1.26565,510400004.0
2009-03-10 04:18:00,1.26575,1.26575,1.26565,1.2657,344300000.0
2009-03-10 04:19:00,1.2657,1.2657,1.2654,1.26565,540400000.0
2009-03-10 04:20:00,1.2656,1.2656,1.26545,1.2655,555599997.0
2009-03-10 04:21:00,1.2655,1.26555,1.26515,1.26515,975199995.0
2009-03-10 04:22:00,1.26515,1.26515,1.2648,1.2648,595799999.0
2009-03-10 04:23:00,1.26475,1.2651,1.26475,1.26495,728000001.0
2009-03-10 04:24:00,1.26495,1.26505,1.26485,1.265,326600001.0
2009-03-10 04:25:00,1.265,1.2653,1.265,1.2652,313600000.0
2009-03-10 04:26:00,1.2652,1.26555,1.2651,1.26555,528199998.0
2009-03-10 04:27:00,1.2655,1.26565,1.26545,1.26565,456600000.0
2009-03-10 04:28:00,1.26565,1.2661,1.2656,1.26585,1250600001.0
2009-03-10 04:29:00,1.2658,1.2659,1.2657,1.2657,688199996.0
2009-03-10 04:30:00,1.2657,1.2657,1.26555,1.26555,438000000.0
2009-03-10 04:31:00,1.26555,1.26565,1.2655,1.2656,244000000.0
2009-03-10 04:32:00,1.2656,1.2657,1.2652,1.26555,390000001.0
2009-03-10 04:33:00,1.26555,1.26555,1.2654,1.2654,443199999.0
2009-03-10 04:34:00,1.2654,1.26545,1.2653,1.2654,179600000.0
2009-03-10 04:35:00,1.2654,1.26545,1.26535,1.26545,33800000.0
2009-03-10 04:36:00,1.2654,1.2654,1.2651,1.2651,487699997.0
2009-03-10 04:37:00,1.2651,1.2651,1.2649,1.26505,418900000.0
2009-03-10 04:38:00,1.26505,1.26505,1.26485,1.26485,757899989.0
2009-03-10 04:39:00,1.26485,1.2649,1.26475,1.26485,818399996.0
2009-03-10 04:40:00,1.26485,1.26485,1.2647,1.26485,463799996.0
2009-03-10 04:41:00,1.26485,1.26505,1.26485,1.26505,260400000.0
2009-03-10 04:42:00,1.2651,1.26535,1.2651,1.26535,404000001.0
2009-03-10 04:43:00,1.26535,1.2654,1.26525,1.26525,301800000.0
2009-03-10 04:44:00,1.26525,1.26545,1.2651,1.26515,228899998.0
2009-03-10 04:45:00,1.2652,1.26525,1.26505,1.26505,209799999.0
2009-03-10 04:46:00,1.265,1.265,1.26495,1.26495,148800000.0
2009-03-10 04:47:00,1.26495,1.26505,1.2649,1.26505,265200000.0
2009-03-10 04:48:00,1.26505,1.26505,1.26495,1.265,166000001.0
2009-03-10 04:49:00,1.265,1.265,1.26465,1.2647,472799999.0
2009-03-10 04:50:00,1.2647,1.2647,1.2645,1.2646,542900001.0
2009-03-10 04:51:00,1.26465,1.26495,1.2646,1.26485,664000002.0
2009-03-10 04:52:00,1.26485,1.26495,1.2648,1.2648,236599999.0
2009-03-10 04:53:00,1.2648,1.2649,1.26475,1.2648,314200001.0
2009-03-10 04:54:00,1.26485,1.265,1.26485,1.26495,76200000.0
2009-03-10 04:55:00,1.26505,1.26555,1.265,1.2652,1000999996.0
2009-03-10 04:56:00,1.2651,1.26525,1.2651,1.2652,345399999.0
2009-03-10 04:57:00,1.2652,1.2652,1.2651,1.26515,250000000.0
2009-03-10 04:58:00,1.2652,1.2652,1.2651,1.2651,51800000.0
2009-03-10 04:59:00,1.2651,1.26565,1.2651,1.26555,409800000.0
2009-03-10 05:00:00,1.2655,1.2658,1.2655,1.26565,418400001.0
2009-03-10 05:01:00,1.2657,1.2668,1.2657,1.26645,1191000003.0
2009-03-10 05:02:00,1.26645,1.26715,1.2664,1.26695,1114799997.0
2009-03-10 05:03:00,1.26695,1.267,1.26675,1.26685,714900006.0
2009-03-10 05:04:00,1.26675,1.2669,1.2667,1.2668,434200001.0
2009-03-10 05:05:00,1.2668,1.2669,1.26665,1.26675,512599999.0
2009-03-10 05:06:00,1.26675,1.2668,1.2667,1.2667,597399997.0
2009-03-10 05:07:00,1.26665,1.2667,1.2666,1.2667,331799997.0
2009-03-10 05:08:00,1.2667,1.26695,1.2667,1.26685,393000000.0
2009-03-10 05:09:00,1.26685,1.26735,1.2668,1.26735,923000003.0
2009-03-10 05:10:00,1.2673,1.268,1.2673,1.2677,1132399994.0
2009-03-10 05:11:00,1.2677,1.2677,1.2674,1.26765,466600000.0
2009-03-10 05:12:00,1.26765,1.2678,1.2676,1.2677,664799999.0
2009-03-10 05:13:00,1.2677,1.2677,1.2671,1.26725,714600001.0
2009-03-10 05:14:00,1.26725,1.2673,1.2671,1.26725,732599999.0
2009-03-10 05:15:00,1.26725,1.26755,1.26725,1.2675,250600000.0
2009-03-10 05:16:00,1.2675,1.2676,1.2675,1.2676,337400000.0
2009-03-10 05:17:00,1.2676,1.268,1.2676,1.26785,617599999.0
2009-03-10 05:18:00,1.26785,1.26785,1.2676,1.26765,170200001.0
2009-03-10 05:19:00,1.26765,1.26765,1.2673,1.2673,271800000.0
2009-03-10 05:20:00,1.2673,1.2673,1.26715,1.2673,865000005.0
2009-03-10 05:21:00,1.2673,1.26735,1.26725,1.2673,291000000.0
2009-03-10 05:22:00,1.2673,1.2673,1.2668,1.26705,304899999.0
2009-03-10 05:23:00,1.26705,1.26705,1.26695,1.267,283000001.0
2009-03-10 05:24:00,1.26705,1.2673,1.26705,1.26725,374000002.0
2009-03-10 05:25:00,1.26725,1.26725,1.2669,1.267,402999998.0
2009-03-10 05:26:00,1.26705,1.26705,1.26705,1.26705,42200000.0
2009-03-10 05:27:00,1.2671,1.26735,1.2671,1.2672,323599999.0
2009-03-10 05:28:00,1.26725,1.2675,1.2671,1.26745,549599996.0
2009-03-10 05:29:00,1.26745,1.2677,1.26745,1.26755,449799999.0
2009-03-10 05:30:00,1.26755,1.2676,1.26735,1.2674,548800002.0
2009-03-10 05:31:00,1.2674,1.2677,1.2673,1.26735,604000000.0
2009-03-10 05:32:00,1.26735,1.26755,1.26735,1.2675,442400002.0
2009-03-10 05:33:00,1.26755,1.2676,1.26745,1.2675,578799995.0
2009-03-10 05:34:00,1.2675,1.2675,1.26735,1.26745,277400002.0
2009-03-10 05:35:00,1.26745,1.2675,1.2673,1.2673,711799993.0
2009-03-10 05:36:00,1.26725,1.2673,1.2672,1.2672,196000000.0
2009-03-10 05:37:00,1.2672,1.2672,1.26705,1.26705,482200002.0
2009-03-10 05:38:00,1.267,1.267,1.2668,1.267,670099996.0
2009-03-10 05:39:00,1.26705,1.26715,1.267,1.26705,428399998.0
2009-03-10 05:40:00,1.2671,1.2671,1.26675,1.2669,746599995.0
2009-03-10 05:41:00,1.2669,1.2669,1.26685,1.2669,826999997.0
2009-03-10 05:42:00,1.2669,1.2672,1.2669,1.2671,708600004.0
2009-03-10 05:43:00,1.26705,1.2671,1.2668,1.2668,676200000.0
2009-03-10 05:44:00,1.2668,1.26695,1.2668,1.26685,96800000.0
2009-03-10 05:45:00,1.26695,1.2672,1.26685,1.26715,321999999.0
2009-03-10 05:46:00,1.26715,1.26715,1.267,1.26715,367200002.0
2009-03-10 05:47:00,1.2672,1.2672,1.2672,1.2672,247400000.0
2009-03-10 05:48:00,1.2672,1.2672,1.26695,1.26705,549399995.0
2009-03-10 05:49:00,1.26695,1.26705,1.2668,1.2668,472199998.0
2009-03-10 05:50:00,1.2668,1.26705,1.2667,1.267,689000001.0
2009-03-10 05:51:00,1.267,1.267,1.2669,1.267,650800001.0
2009-03-10 05:52:00,1.267,1.2671,1.26695,1.267,486400003.0
2009-03-10 05:53:00,1.26705,1.26725,1.26705,1.26725,254999999.0
2009-03-10 05:54:00,1.26725,1.2678,1.26725,1.26765,1183199996.0
2009-03-10 05:55:00,1.26765,1.26765,1.26735,1.26755,725599996.0
2009-03-10 05:56:00,1.2676,1.26785,1.26755,1.26755,1804999992.0
2009-03-10 05:57:00,1.26755,1.26765,1.2675,1.2675,680999998.0
2009-03-10 05:58:00,1.2675,1.2675,1.26745,1.26745,124599999.0
2009-03-10 05:59:00,1.26745,1.26755,1.26745,1.2675,84200000.0
2009-03-10 06:00:00,1.26755,1.2676,1.26745,1.26745,677999998.0
2009-03-10 06:01:00,1.26745,1.2675,1.2674,1.2674,398600000.0
2009-03-10 06:02:00,1.2674,1.2674,1.26695,1.26695,249600000.0
2009-03-10 06:03:00,1.267,1.26715,1.2668,1.26705,619299994.0
2009-03-10 06:04:00,1.26705,1.26705,1.26665,1.26685,1313100019.0
2009-03-10 06:05:00,1.26685,1.2669,1.26645,1.26645,1165799990.0
2009-03-10 06:06:00,1.26645,1.26645,1.26605,1.26605,1171399989.0
2009-03-10 06:07:00,1.26615,1.2663,1.266,1.26615,702700000.0
2009-03-10 06:08:00,1.26615,1.26635,1.2661,1.2663,381000000.0
2009-03-10 06:09:00,1.2663,1.2665,1.2663,1.2665,651600002.0
2009-03-10 06:10:00,1.2665,1.2666,1.26645,1.2665,363799998.0
2009-03-10 06:11:00,1.2665,1.2665,1.2664,1.2665,271000001.0
2009-03-10 06:12:00,1.2665,1.2665,1.2661,1.26625,273800000.0
2009-03-10 06:13:00,1.26625,1.2663,1.2662,1.26625,183599999.0
2009-03-10 06:14:00,1.26625,1.2665,1.26625,1.2663,350000001.0
2009-03-10 06:15:00,1.2663,1.26635,1.266,1.2661,226499999.0
2009-03-10 06:16:00,1.26625,1.26635,1.26615,1.2662,406400000.0
2009-03-10 06:17:00,1.2662,1.2662,1.2659,1.26615,348900000.0
2009-03-10 06:18:00,1.26615,1.26618,1.26565,1.26595,559700000.0
2009-03-10 06:19:00,1.26595,1.2663,1.2659,1.2663,362700000.0
2009-03-10 06:20:00,1.26625,1.26635,1.2662,1.26635,210600000.0
2009-03-10 06:21:00,1.2663,1.2663,1.26625,1.26625,239000000.0
2009-03-10 06:22:00,1.26625,1.26625,1.2657,1.2657,337600000.0
2009-03-10 06:23:00,1.2657,1.266,1.26565,1.26575,630600001.0
2009-03-10 06:24:00,1.26575,1.2661,1.26565,1.26605,728600000.0
2009-03-10 06:25:00,1.26605,1.26635,1.26575,1.26585,791100001.0
2009-03-10 06:26:00,1.26585,1.26585,1.26545,1.26545,466400001.0
2009-03-10 06:27:00,1.26545,1.26585,1.26545,1.26575,431200001.0
2009-03-10 06:28:00,1.26575,1.2659,1.26575,1.26575,489800000.0
2009-03-10 06:29:00,1.26575,1.26575,1.26575,1.26575,107000000.0
2009-03-10 06:30:00,1.26575,1.26595,1.2657,1.26595,261400000.0
2009-03-10 06:31:00,1.26605,1.26605,1.2655,1.2656,659300000.0
2009-03-10 06:32:00,1.2656,1.2657,1.26555,1.26565,560599997.0
2009-03-10 06:33:00,1.26565,1.26565,1.2653,1.2653,309800000.0
2009-03-10 06:34:00,1.2653,1.2654,1.26515,1.2654,554199997.0
2009-03-10 06:35:00,1.2654,1.2654,1.2653,1.2654,200200000.0
2009-03-10 06:36:00,1.2654,1.2654,1.2653,1.26535,182400000.0
2009-03-10 06:37:00,1.26535,1.266,1.26535,1.266,546700000.0
2009-03-10 06:38:00,1.266,1.2662,1.2656,1.2657,583100000.0
2009-03-10 06:39:00,1.2657,1.2659,1.2657,1.2659,109000000.0
2009-03-10 06:40:00,1.26585,1.2659,1.26565,1.2658,303900000.0
2009-03-10 06:41:00,1.2658,1.26585,1.26565,1.2658,746199998.0
2009-03-10 06:42:00,1.26585,1.26585,1.26575,1.2658,984599996.0
2009-03-10 06:43:00,1.26585,1.26625,1.26585,1.2659,715199997.0
2009-03-10 06:44:00,1.2659,1.266,1.26585,1.26595,369599998.0
2009-03-10 06:45:00,1.266,1.2662,1.26595,1.266,1125799992.0
2009-03-10 06:46:00,1.266,1.2661,1.26585,1.266,750999997.0
2009-03-10 06:47:00,1.266,1.26615,1.26555,1.26555,1062600000.0
2009-03-10 06:48:00,1.26555,1.26555,1.2641,1.2641,1233499994.0
2009-03-10 06:49:00,1.2641,1.2647,1.2638,1.26455,1018199999.0
2009-03-10 06:50:00,1.26455,1.2647,1.26445,1.2647,642100003.0
2009-03-10 06:51:00,1.2646,1.2649,1.2646,1.26485,319199997.0
2009-03-10 06:52:00,1.26485,1.26485,1.26455,1.2647,468199997.0
2009-03-10 06:53:00,1.2647,1.2648,1.2646,1.2646,263200000.0
2009-03-10 06:54:00,1.2646,1.26485,1.2645,1.26485,555199998.0
2009-03-10 06:55:00,1.26485,1.26485,1.26455,1.2646,761800004.0
2009-03-10 06:56:00,1.26455,1.2648,1.26455,1.26475,341799999.0
2009-03-10 06:57:00,1.26475,1.265,1.26475,1.26495,786799998.0
2009-03-10 06:58:00,1.26495,1.26515,1.26485,1.26515,383200001.0
2009-03-10 06:59:00,1.26515,1.26545,1.2651,1.2654,593599998.0
2009-03-10 07:00:00,1.2654,1.2655,1.2653,1.26535,365200002.0
2009-03-10 07:01:00,1.2653,1.26535,1.26525,1.26525,564400002.0
2009-03-10 07:02:00,1.26535,1.26575,1.26535,1.26565,671400002.0
2009-03-10 07:03:00,1.26565,1.26575,1.26555,1.26575,227400002.0
2009-03-10 07:04:00,1.2657,1.26575,1.26565,1.26565,921400000.0
2009-03-10 07:05:00,1.26565,1.2657,1.26545,1.2655,427599995.0
2009-03-10 07:06:00,1.2655,1.2655,1.26505,1.26515,558799998.0
2009-03-10 07:07:00,1.26515,1.26515,1.26505,1.26515,519999996.0
2009-03-10 07:08:00,1.26515,1.2655,1.26515,1.26545,683199999.0
2009-03-10 07:09:00,1.26545,1.26545,1.2654,1.2654,267599997.0
2009-03-10 07:10:00,1.2654,1.2655,1.26535,1.2654,159799998.0
2009-03-10 07:11:00,1.2654,1.2656,1.2654,1.26555,342799999.0
2009-03-10 07:12:00,1.26555,1.2658,1.26555,1.2656,392200000.0
2009-03-10 07:13:00,1.2656,1.2656,1.26555,1.26555,148600000.0
2009-03-10 07:14:00,1.2655,1.26565,1.2655,1.26565,116000001.0
2009-03-10 07:15:00,1.26565,1.26565,1.2655,1.26555,199600000.0
2009-03-10 07:16:00,1.2656,1.2657,1.2656,1.2657,574800000.0
2009-03-10 07:17:00,1.2657,1.2658,1.26565,1.2657,446999999.0
2009-03-10 07:18:00,1.26565,1.26567,1.26563,1.26567,393899994.0
2009-03-10 07:19:00,1.2657,1.2657,1.2657,1.2657,90200000.0
2009-03-10 07:20:00,1.2657,1.2659,1.2656,1.26585,573400002.0
2009-03-10 07:21:00,1.26585,1.26615,1.2657,1.26595,826800002.0
2009-03-10 07:22:00,1.26595,1.26595,1.2658,1.26595,151300000.0
2009-03-10 07:23:00,1.26595,1.26595,1.26585,1.26585,139600000.0
2009-03-10 07:24:00,1.26585,1.2659,1.26585,1.26585,438399999.0
2009-03-10 07:25:00,1.26585,1.2659,1.2658,1.2659,101600000.0
2009-03-10 07:26:00,1.2659,1.2662,1.2659,1.266,459400000.0
2009-03-10 07:27:00,1.266,1.2667,1.266,1.2665,512500000.0
2009-03-10 07:28:00,1.2665,1.2669,1.2664,1.26675,423800000.0
2009-03-10 07:29:00,1.2667,1.2668,1.26655,1.26655,497299996.0
2009-03-10 07:30:00,1.26655,1.267,1.26655,1.26695,690200000.0
2009-03-10 07:31:00,1.267,1.26725,1.267,1.2671,757400001.0
2009-03-10 07:32:00,1.26725,1.2673,1.26715,1.2673,245500001.0
2009-03-10 07:33:00,1.2673,1.2673,1.2668,1.2668,844300000.0
2009-03-10 07:34:00,1.2668,1.2669,1.2668,1.2669,191200000.0
2009-03-10 07:35:00,1.26695,1.2677,1.26695,1.2676,743800000.0
2009-03-10 07:36:00,1.2676,1.2678,1.2675,1.2678,437399999.0
2009-03-10 07:37:00,1.2678,1.2679,1.2675,1.26765,855799996.0
2009-03-10 07:38:00,1.26765,1.2677,1.2675,1.2675,793399993.0
2009-03-10 07:39:00,1.2675,1.26835,1.2675,1.2683,1066500000.0
2009-03-10 07:40:00,1.26825,1.2692,1.26825,1.2689,1304999997.0
2009-03-10 07:41:00,1.2689,1.2694,1.2688,1.2693,1019200000.0
2009-03-10 07:42:00,1.2693,1.26975,1.26915,1.2695,992600000.0
2009-03-10 07:43:00,1.26945,1.27025,1.2694,1.26985,1150600000.0
2009-03-10 07:44:00,1.26985,1.27015,1.26985,1.27,1108199998.0
2009-03-10 07:45:00,1.27,1.2701,1.26935,1.26945,1089400002.0
2009-03-10 07:46:00,1.2694,1.26965,1.2693,1.26945,843599997.0
2009-03-10 07:47:00,1.26945,1.26945,1.26915,1.26925,712200002.0
2009-03-10 07:48:00,1.26925,1.2693,1.2689,1.269,831799992.0
2009-03-10 07:49:00,1.269,1.2694,1.2689,1.269,893800001.0
2009-03-10 07:50:00,1.269,1.269,1.2688,1.26885,333999999.0
2009-03-10 07:51:00,1.26885,1.26915,1.26885,1.269,543400001.0
2009-03-10 07:52:00,1.26895,1.2692,1.26895,1.2692,522999998.0
2009-03-10 07:53:00,1.2692,1.26965,1.2692,1.2693,569400001.0
2009-03-10 07:54:00,1.2693,1.26945,1.2688,1.26885,881600000.0
2009-03-10 07:55:00,1.2689,1.26935,1.2689,1.26935,512800000.0
2009-03-10 07:56:00,1.26925,1.2696,1.26895,1.26955,641399999.0
2009-03-10 07:57:00,1.26957,1.2703,1.2692,1.2701,662700000.0
2009-03-10 07:58:00,1.27015,1.2707,1.27015,1.2707,969600017.0
2009-03-10 07:59:00,1.2707,1.27085,1.2703,1.27035,1027600021.0
2009-03-10 08:00:00,1.27035,1.2712,1.27022,1.271,1052000007.0
2009-03-10 08:01:00,1.27095,1.27165,1.2709,1.27165,1050400001.0
2009-03-10 08:02:00,1.27155,1.27155,1.2712,1.27135,1450199999.0
2009-03-10 08:03:00,1.27135,1.2714,1.271,1.27135,871200005.0
2009-03-10 08:04:00,1.2714,1.27165,1.27135,1.27155,1036000019.0
2009-03-10 08:05:00,1.27155,1.2717,1.27135,1.2714,1826599999.0
2009-03-10 08:06:00,1.2714,1.2717,1.2714,1.2716,398999999.0
2009-03-10 08:07:00,1.2716,1.2716,1.27125,1.27145,988299995.0
2009-03-10 08:08:00,1.27145,1.2716,1.27145,1.2715,681600000.0
2009-03-10 08:09:00,1.2715,1.2716,1.2711,1.2711,640599997.0
2009-03-10 08:10:00,1.27105,1.2712,1.2708,1.2708,827499997.0
2009-03-10 08:11:00,1.27095,1.27095,1.27065,1.2707,600400000.0
2009-03-10 08:12:00,1.27065,1.27095,1.2706,1.2708,652600001.0
2009-03-10 08:13:00,1.2708,1.27085,1.2706,1.2707,446000000.0
2009-03-10 08:14:00,1.2707,1.2707,1.2705,1.2705,338200000.0
2009-03-10 08:15:00,1.2706,1.2706,1.2702,1.27025,473000000.0
2009-03-10 08:16:00,1.27025,1.27025,1.2694,1.26985,869800001.0
2009-03-10 08:17:00,1.26985,1.27,1.26935,1.26935,839100002.0
2009-03-10 08:18:00,1.26935,1.26965,1.26905,1.26925,987799996.0
2009-03-10 08:19:00,1.26925,1.2694,1.2689,1.26925,1285800004.0
2009-03-10 08:20:00,1.2692,1.2698,1.26915,1.2698,586000002.0
2009-03-10 08:21:00,1.2698,1.27,1.2698,1.26985,694300001.0
2009-03-10 08:22:00,1.2699,1.27,1.2694,1.2694,696600000.0
2009-03-10 08:23:00,1.2694,1.2698,1.26925,1.26955,1118300005.0
2009-03-10 08:24:00,1.26955,1.26965,1.26955,1.26955,180400001.0
2009-03-10 08:25:00,1.26955,1.2698,1.26955,1.26975,317600000.0
2009-03-10 08:26:00,1.2697,1.2699,1.2697,1.26975,430600002.0
2009-03-10 08:27:00,1.26975,1.2699,1.2697,1.2698,193200000.0
2009-03-10 08:28:00,1.2698,1.2699,1.26975,1.2698,342500000.0
2009-03-10 08:29:00,1.2699,1.2709,1.26985,1.2708,846700000.0
2009-03-10 08:30:00,1.27075,1.2711,1.27055,1.27065,1056099995.0
2009-03-10 08:31:00,1.27065,1.2711,1.2706,1.2708,701599998.0
2009-03-10 08:32:00,1.2708,1.27135,1.2707,1.27085,1051100002.0
2009-03-10 08:33:00,1.27085,1.27085,1.2702,1.2702,682799999.0
2009-03-10 08:34:00,1.27025,1.27035,1.26975,1.2699,1209899997.0
2009-03-10 08:35:00,1.2699,1.27,1.26975,1.26985,578100001.0
2009-03-10 08:36:00,1.26995,1.26995,1.26955,1.26955,688199998.0
2009-03-10 08:37:00,1.26955,1.2698,1.26945,1.2698,664800000.0
2009-03-10 08:38:00,1.2698,1.2708,1.2698,1.27055,815400003.0
2009-03-10 08:39:00,1.2705,1.27055,1.27035,1.27045,352800000.0
2009-03-10 08:40:00,1.2705,1.27055,1.2704,1.2705,206200000.0
2009-03-10 08:41:00,1.2704,1.27045,1.26985,1.2701,592399999.0
2009-03-10 08:42:00,1.27005,1.27015,1.27005,1.27005,254000000.0
2009-03-10 08:43:00,1.27005,1.2701,1.26995,1.27,321800000.0
2009-03-10 08:44:00,1.27,1.2708,1.26995,1.27075,830099999.0
2009-03-10 08:45:00,1.27075,1.27145,1.2707,1.27125,783600002.0
2009-03-10 08:46:00,1.2713,1.272,1.2713,1.27195,650800000.0
2009-03-10 08:47:00,1.272,1.272,1.2714,1.27145,763400000.0
2009-03-10 08:48:00,1.27155,1.27155,1.27125,1.27135,842200000.0
2009-03-10 08:49:00,1.27135,1.27135,1.27115,1.2712,752000008.0
2009-03-10 08:50:00,1.2713,1.2715,1.27125,1.2714,919500000.0
2009-03-10 08:51:00,1.27145,1.2715,1.27115,1.27115,1180300011.0
2009-03-10 08:52:00,1.27125,1.2713,1.27095,1.27095,841099998.0
2009-03-10 08:53:00,1.27095,1.27095,1.2703,1.2708,1443799998.0
2009-03-10 08:54:00,1.2708,1.2708,1.2705,1.2705,724199997.0
2009-03-10 08:55:00,1.2705,1.2708,1.2705,1.27075,915999993.0
2009-03-10 08:56:00,1.27075,1.2713,1.27075,1.2712,1059899996.0
2009-03-10 08:57:00,1.2712,1.2713,1.2711,1.2711,488000000.0
2009-03-10 08:58:00,1.2711,1.2712,1.2706,1.27065,1098999997.0
2009-03-10 08:59:00,1.27065,1.27105,1.27065,1.27085,902200002.0
2009-03-10 09:00:00,1.2708,1.2713,1.27065,1.2713,1017199996.0
2009-03-10 09:01:00,1.2713,1.2713,1.271,1.27115,1148000002.0
2009-03-10 09:02:00,1.27115,1.2712,1.27085,1.2711,474999999.0
2009-03-10 09:03:00,1.27115,1.27115,1.2706,1.27065,1217499998.0
2009-03-10 09:04:00,1.2707,1.27085,1.2706,1.2708,524000000.0
2009-03-10 09:05:00,1.2708,1.27085,1.27,1.27,686400000.0
2009-03-10 09:06:00,1.27,1.27015,1.2691,1.2691,814599998.0
2009-03-10 09:07:00,1.26915,1.26935,1.269,1.26905,1179700004.0
2009-03-10 09:08:00,1.26905,1.2691,1.26875,1.26875,740999999.0
2009-03-10 09:09:00,1.26885,1.26885,1.2686,1.26875,750600002.0
2009-03-10 09:10:00,1.26885,1.2689,1.2685,1.26865,830500000.0
2009-03-10 09:11:00,1.26875,1.26925,1.26875,1.26905,1057400004.0
2009-03-10 09:12:00,1.26905,1.26925,1.269,1.26925,735799999.0
2009-03-10 09:13:00,1.26925,1.2695,1.2692,1.2695,817800001.0
2009-03-10 09:14:00,1.2695,1.26965,1.2693,1.2693,1480999989.0
2009-03-10 09:15:00,1.2694,1.2697,1.2694,1.26955,946600010.0
2009-03-10 09:16:00,1.26955,1.26955,1.26935,1.26945,657200006.0
2009-03-10 09:17:00,1.26945,1.2695,1.26935,1.26945,605300002.0
2009-03-10 09:18:00,1.26945,1.26945,1.26895,1.26895,1362200002.0
2009-03-10 09:19:00,1.26895,1.269,1.26875,1.2688,1404000007.0
2009-03-10 09:20:00,1.2688,1.26905,1.2688,1.2689,1552700012.0
2009-03-10 09:21:00,1.2689,1.26935,1.2689,1.26935,591400001.0
2009-03-10 09:22:00,1.2694,1.2704,1.26935,1.27035,1024400003.0
2009-03-10 09:23:00,1.2703,1.27053,1.27005,1.2701,1302900004.0
2009-03-10 09:24:00,1.2702,1.2702,1.2696,1.26965,819999995.0
2009-03-10 09:25:00,1.26965,1.26965,1.2693,1.26935,622199991.0
2009-03-10 09:26:00,1.26945,1.2699,1.2694,1.2698,877300003.0
2009-03-10 09:27:00,1.2698,1.26995,1.2696,1.2696,1488499995.0
2009-03-10 09:28:00,1.2696,1.2696,1.26925,1.2695,768999997.0
2009-03-10 09:29:00,1.2695,1.2697,1.2693,1.26945,1208599996.0
2009-03-10 09:30:00,1.2693,1.26955,1.2692,1.26925,774500000.0
2009-03-10 09:31:00,1.26925,1.26935,1.26845,1.269,866900002.0
2009-03-10 09:32:00,1.26905,1.26905,1.26875,1.2689,404299999.0
2009-03-10 09:33:00,1.2689,1.2691,1.2687,1.2687,803399996.0
2009-03-10 09:34:00,1.2687,1.26885,1.2682,1.2686,894800001.0
2009-03-10 09:35:00,1.2686,1.2689,1.2686,1.26875,638599999.0
2009-03-10 09:36:00,1.26875,1.26875,1.26835,1.26835,751199998.0
2009-03-10 09:37:00,1.26825,1.2685,1.2682,1.2683,609799999.0
2009-03-10 09:38:00,1.2683,1.26875,1.26825,1.26875,417199999.0
2009-03-10 09:39:00,1.26875,1.2689,1.2686,1.26865,388800001.0
2009-03-10 09:40:00,1.26875,1.269,1.2687,1.26895,660700002.0
2009-03-10 09:41:00,1.269,1.2696,1.26895,1.26915,1216000001.0
2009-03-10 09:42:00,1.2691,1.2693,1.26895,1.26925,482599998.0
2009-03-10 09:43:00,1.2693,1.2695,1.26925,1.2695,1084700000.0
2009-03-10 09:44:00,1.2695,1.27005,1.26945,1.27005,1210600001.0
2009-03-10 09:45:00,1.27015,1.2702,1.26975,1.27005,1343300001.0
2009-03-10 09:46:00,1.27005,1.2708,1.27005,1.2707,1122400001.0
2009-03-10 09:47:00,1.27085,1.2712,1.2706,1.27065,1350200001.0
2009-03-10 09:48:00,1.27065,1.2707,1.2704,1.2705,1315100001.0
2009-03-10 09:49:00,1.2705,1.2705,1.2702,1.2703,1234300000.0
2009-03-10 09:50:00,1.27035,1.271,1.2703,1.27085,1478999992.0
2009-03-10 09:51:00,1.27085,1.2711,1.2704,1.2704,1175500005.0
2009-03-10 09:52:00,1.2704,1.27065,1.27025,1.27045,1554199996.0
2009-03-10 09:53:00,1.2705,1.27115,1.27035,1.27085,1330899995.0
2009-03-10 09:54:00,1.2709,1.2714,1.2708,1.27125,1695199995.0
2009-03-10 09:55:00,1.27146,1.27148,1.27137,1.27137,1612700000.0
2009-03-10 09:56:00,1.27175,1.27195,1.2714,1.2719,1612700000.0
2009-03-10 09:57:00,1.2719,1.272,1.2716,1.27165,1125999998.0
2009-03-10 09:58:00,1.2716,1.2717,1.27135,1.27155,1553799999.0
2009-03-10 09:59:00,1.27058,1.27071,1.27046,1.27062,1482099994.0
2009-03-10 10:00:00,1.27048,1.27065,1.27047,1.27047,1482099994.0
2009-03-10 10:01:00,1.2728,1.27325,1.27255,1.27315,1482099994.0
2009-03-10 10:02:00,1.27315,1.27395,1.273,1.2738,1913600005.0
2009-03-10 10:03:00,1.2738,1.27405,1.27325,1.2733,1919400005.0
2009-03-10 10:04:00,1.2733,1.27345,1.2731,1.27315,1306700003.0
2009-03-10 10:05:00,1.27305,1.2731,1.27265,1.2727,1371000000.0
2009-03-10 10:06:00,1.27275,1.2728,1.2725,1.27275,1293699999.0
2009-03-10 10:07:00,1.2727,1.2727,1.27225,1.2723,1127600008.0
2009-03-10 10:08:00,1.2723,1.27235,1.272,1.2722,1232200009.0
2009-03-10 10:09:00,1.27225,1.2727,1.2722,1.2727,1025999999.0
2009-03-10 10:10:00,1.2727,1.27275,1.27238,1.27238,1133900008.0
2009-03-10 10:11:00,1.27238,1.27238,1.27075,1.27075,1386309998.0
2009-03-10 10:12:00,1.27075,1.2711,1.2699,1.27095,1231500003.0
2009-03-10 10:13:00,1.27095,1.27105,1.2704,1.2704,1333000001.0
2009-03-10 10:14:00,1.27045,1.27085,1.27035,1.27055,973300003.0
2009-03-10 10:15:00,1.2705,1.27055,1.2692,1.2699,1387300001.0
2009-03-10 10:16:00,1.26985,1.27035,1.2697,1.27035,835000003.0
2009-03-10 10:17:00,1.2705,1.27085,1.2703,1.27085,1102200004.0
2009-03-10 10:18:00,1.2708,1.2716,1.2707,1.27155,1299900000.0
2009-03-10 10:19:00,1.2715,1.2716,1.27075,1.27095,921499999.0
2009-03-10 10:20:00,1.2709,1.27095,1.2707,1.27075,730399999.0
2009-03-10 10:21:00,1.27075,1.271,1.2706,1.271,405200000.0
2009-03-10 10:22:00,1.271,1.271,1.2705,1.2705,849100003.0
2009-03-10 10:23:00,1.27055,1.27075,1.27035,1.2706,977699999.0
2009-03-10 10:24:00,1.2706,1.2707,1.27045,1.2707,225000001.0
2009-03-10 10:25:00,1.27055,1.2712,1.2705,1.2711,1214000007.0
2009-03-10 10:26:00,1.27105,1.2713,1.27095,1.2712,994000000.0
2009-03-10 10:27:00,1.27115,1.2714,1.2708,1.27135,1463400003.0
2009-03-10 10:28:00,1.27135,1.2717,1.2713,1.2716,1267300011.0
2009-03-10 10:29:00,1.2716,1.2719,1.27155,1.2719,1409000000.0
2009-03-10 10:30:00,1.2719,1.2722,1.2717,1.27215,1418800003.0
2009-03-10 10:31:00,1.27215,1.27235,1.2718,1.27195,1710200008.0
2009-03-10 10:32:00,1.27185,1.2719,1.27155,1.2716,1281499998.0
2009-03-10 10:33:00,1.2716,1.2716,1.27115,1.27125,1145700002.0
2009-03-10 10:34:00,1.27125,1.27125,1.2708,1.27105,1437600007.0
2009-03-10 10:35:00,1.27105,1.27105,1.2705,1.27065,1223200010.0
2009-03-10 10:36:00,1.27065,1.2709,1.2706,1.27075,848600003.0
2009-03-10 10:37:00,1.27075,1.2709,1.2705,1.27085,924700007.0
2009-03-10 10:38:00,1.27085,1.27165,1.2708,1.2716,1376500007.0
2009-03-10 10:39:00,1.2716,1.2722,1.2714,1.27205,1152399999.0
2009-03-10 10:40:00,1.27205,1.2728,1.27185,1.2726,1618199992.0
2009-03-10 10:41:00,1.27265,1.2728,1.27235,1.2726,1179400002.0
2009-03-10 10:42:00,1.2726,1.2726,1.2722,1.27245,637900002.0
2009-03-10 10:43:00,1.27245,1.2727,1.27205,1.27215,961599997.0
2009-03-10 10:44:00,1.27215,1.27225,1.272,1.27205,934400012.0
2009-03-10 10:45:00,1.27205,1.27205,1.2711,1.2712,1297600010.0
2009-03-10 10:46:00,1.27125,1.2714,1.2712,1.27125,358300001.0
2009-03-10 10:47:00,1.2712,1.2715,1.2712,1.2713,662500000.0
2009-03-10 10:48:00,1.27135,1.2714,1.2712,1.2713,786300004.0
2009-03-10 10:49:00,1.2713,1.2714,1.271,1.2713,769900004.0
2009-03-10 10:50:00,1.2713,1.27135,1.271,1.271,697900004.0
2009-03-10 10:51:00,1.271,1.27125,1.2709,1.2712,969599993.0
2009-03-10 10:52:00,1.27115,1.2714,1.2711,1.27135,860699999.0
2009-03-10 10:53:00,1.27135,1.2714,1.2713,1.27135,937400002.0
2009-03-10 10:54:00,1.27135,1.2715,1.2713,1.27145,627800003.0
2009-03-10 10:55:00,1.2715,1.2715,1.27145,1.27145,723600001.0
2009-03-10 10:56:00,1.27145,1.27145,1.27075,1.27075,1193400018.0
2009-03-10 10:57:00,1.27075,1.2708,1.2704,1.27055,900400003.0
2009-03-10 10:58:00,1.27055,1.27065,1.2705,1.27065,942999998.0
2009-03-10 10:59:00,1.27065,1.27075,1.2705,1.27065,863600008.0
2009-03-10 11:00:00,1.27065,1.2707,1.2705,1.2705,1060999995.0
2009-03-10 11:01:00,1.2705,1.2705,1.27025,1.2705,1519600010.0
2009-03-10 11:02:00,1.27045,1.27075,1.27045,1.27055,628799997.0
2009-03-10 11:03:00,1.27055,1.27095,1.2705,1.2709,1076300001.0
2009-03-10 11:04:00,1.2709,1.2712,1.2709,1.2711,1000100013.0
2009-03-10 11:05:00,1.27105,1.2713,1.27095,1.271,730400003.0
2009-03-10 11:06:00,1.271,1.2711,1.27085,1.2711,708500008.0
2009-03-10 11:07:00,1.27105,1.27115,1.2709,1.271,575900004.0
2009-03-10 11:08:00,1.271,1.271,1.2708,1.271,367599997.0
2009-03-10 11:09:00,1.27105,1.2713,1.271,1.2712,1093299997.0
2009-03-10 11:10:00,1.2712,1.2716,1.27115,1.2715,1279000004.0
2009-03-10 11:11:00,1.2715,1.2716,1.27105,1.2711,1100800007.0
2009-03-10 11:12:00,1.2711,1.27135,1.2711,1.27125,587000002.0
2009-03-10 11:13:00,1.2712,1.2713,1.2712,1.2712,799500007.0
2009-03-10 11:14:00,1.27125,1.2713,1.2711,1.2712,599400001.0
2009-03-10 11:15:00,1.27115,1.27155,1.27115,1.2714,1024800004.0
2009-03-10 11:16:00,1.2714,1.27155,1.27125,1.27135,1077600001.0
2009-03-10 11:17:00,1.27135,1.2719,1.27135,1.2717,1121300002.0
2009-03-10 11:18:00,1.27175,1.27185,1.2716,1.2718,1202800010.0
2009-03-10 11:19:00,1.27175,1.2722,1.27175,1.272,1227800011.0
2009-03-10 11:20:00,1.2721,1.2723,1.2719,1.2722,1068700007.0
2009-03-10 11:21:00,1.2722,1.2725,1.27215,1.2723,1068400010.0
2009-03-10 11:22:00,1.2723,1.2723,1.2718,1.27195,841900001.0
2009-03-10 11:23:00,1.272,1.272,1.2713,1.2714,1181800002.0
2009-03-10 11:24:00,1.2714,1.2716,1.2712,1.27155,775600007.0
2009-03-10 11:25:00,1.27155,1.27155,1.2713,1.2713,1288200014.0
2009-03-10 11:26:00,1.2713,1.27165,1.2713,1.27165,874800011.0
2009-03-10 11:27:00,1.27165,1.2717,1.27155,1.2717,584100008.0
2009-03-10 11:28:00,1.27165,1.2718,1.2716,1.27165,961599993.0
2009-03-10 11:29:00,1.27165,1.2717,1.2715,1.27155,427400006.0
2009-03-10 11:30:00,1.27155,1.2718,1.27125,1.27125,999500006.0
2009-03-10 11:31:00,1.2713,1.2714,1.2708,1.27085,1019599998.0
2009-03-10 11:32:00,1.2709,1.27135,1.27075,1.2712,976300000.0
2009-03-10 11:33:00,1.27115,1.27175,1.27115,1.2715,797400004.0
2009-03-10 11:34:00,1.2715,1.27185,1.2715,1.2717,1268800002.0
2009-03-10 11:35:00,1.2717,1.2717,1.2715,1.2716,453399999.0
2009-03-10 11:36:00,1.2716,1.2717,1.27155,1.2717,659800003.0
2009-03-10 11:37:00,1.27165,1.2717,1.27145,1.2716,455600002.0
2009-03-10 11:38:00,1.2716,1.2716,1.27145,1.27155,943500008.0
2009-03-10 11:39:00,1.2716,1.27165,1.2708,1.2708,1394000018.0
2009-03-10 11:40:00,1.2708,1.27085,1.2706,1.27075,1071800012.0
2009-03-10 11:41:00,1.2707,1.27155,1.27065,1.27155,1218900008.0
2009-03-10 11:42:00,1.27155,1.27155,1.27085,1.27125,1228300004.0
2009-03-10 11:43:00,1.2712,1.2715,1.2709,1.2712,1462699998.0
2009-03-10 11:44:00,1.27125,1.2713,1.2709,1.27105,815100006.0
2009-03-10 11:45:00,1.27105,1.27125,1.2709,1.2711,1189600005.0
2009-03-10 11:46:00,1.2711,1.2712,1.27105,1.2712,218600001.0
2009-03-10 11:47:00,1.2712,1.2712,1.2711,1.27115,626000003.0
2009-03-10 11:48:00,1.27115,1.27115,1.27095,1.271,701900002.0
2009-03-10 11:49:00,1.271,1.271,1.2703,1.2706,981800003.0
2009-03-10 11:50:00,1.27065,1.2713,1.27065,1.27115,1174900002.0
2009-03-10 11:51:00,1.2711,1.27115,1.271,1.271,530400000.0
2009-03-10 11:52:00,1.271,1.271,1.2708,1.27085,348800005.0
2009-03-10 11:53:00,1.27085,1.27085,1.2705,1.27065,980100003.0
2009-03-10 11:54:00,1.27075,1.27085,1.2695,1.26965,1031900001.0
2009-03-10 11:55:00,1.2697,1.2697,1.269,1.269,961300006.0
2009-03-10 11:56:00,1.269,1.2691,1.26865,1.26905,1120100001.0
2009-03-10 11:57:00,1.26905,1.2693,1.26865,1.26875,1109100000.0
2009-03-10 11:58:00,1.26875,1.269,1.2684,1.2684,747400000.0
2009-03-10 11:59:00,1.2684,1.2684,1.26775,1.2682,1190000002.0
2009-03-10 12:00:00,1.2682,1.2686,1.26785,1.2685,1062500001.0
2009-03-10 12:01:00,1.2685,1.26925,1.2685,1.26915,1107100004.0
2009-03-10 12:02:00,1.26915,1.2698,1.269,1.2695,1180100002.0
2009-03-10 12:03:00,1.2696,1.2704,1.2695,1.27025,1282800000.0
2009-03-10 12:04:00,1.27025,1.2704,1.26995,1.2703,660999998.0
2009-03-10 12:05:00,1.2703,1.2704,1.26995,1.27015,1053399999.0
2009-03-10 12:06:00,1.2701,1.2708,1.26972,1.2708,821699997.0
2009-03-10 12:07:00,1.2708,1.27125,1.27065,1.2709,792799998.0
2009-03-10 12:08:00,1.27085,1.2709,1.2706,1.27075,687899994.0
2009-03-10 12:09:00,1.2708,1.27135,1.2708,1.27095,449200001.0
2009-03-10 12:10:00,1.27095,1.27095,1.27035,1.2705,915800005.0
2009-03-10 12:11:00,1.2705,1.2709,1.27045,1.2709,671799999.0
2009-03-10 12:12:00,1.27085,1.27125,1.27085,1.27125,812400002.0
2009-03-10 12:13:00,1.27125,1.27145,1.27115,1.27135,1112199996.0
2009-03-10 12:14:00,1.27135,1.2715,1.27105,1.2713,1635700003.0
2009-03-10 12:15:00,1.26879,1.26897,1.26858,1.26879,1208799992.0
2009-03-10 12:16:00,1.27135,1.2716,1.2712,1.2716,1208799992.0
2009-03-10 12:17:00,1.27155,1.272,1.27155,1.2718,1239199997.0
2009-03-10 12:18:00,1.2718,1.272,1.27165,1.27195,1187599992.0
2009-03-10 12:19:00,1.27195,1.2723,1.27175,1.272,1923199998.0
2009-03-10 12:20:00,1.27205,1.27215,1.27165,1.27185,1230599998.0
2009-03-10 12:21:00,1.27185,1.27185,1.2713,1.2713,996200002.0
2009-03-10 12:22:00,1.2713,1.2717,1.2713,1.27165,1211400001.0
2009-03-10 12:23:00,1.27165,1.2717,1.2715,1.27165,662199998.0
2009-03-10 12:24:00,1.27165,1.2718,1.2714,1.2716,940899998.0
2009-03-10 12:25:00,1.27155,1.2717,1.2713,1.2713,1460300007.0
2009-03-10 12:26:00,1.2713,1.2714,1.2712,1.2713,991600002.0
2009-03-10 12:27:00,1.2714,1.2714,1.2708,1.27095,996699999.0
2009-03-10 12:28:00,1.27095,1.27185,1.27095,1.27175,1120600002.0
2009-03-10 12:29:00,1.27175,1.27215,1.27175,1.27205,1220500005.0
2009-03-10 12:30:00,1.27195,1.2723,1.27195,1.27215,1124099995.0
2009-03-10 12:31:00,1.27215,1.27215,1.271,1.2711,1558400007.0
2009-03-10 12:32:00,1.2711,1.27125,1.2708,1.27109,1279599998.0
2009-03-10 12:33:00,1.27109,1.2711,1.2708,1.27105,1158899998.0
2009-03-10 12:34:00,1.27105,1.2711,1.27065,1.27085,1028100002.0
2009-03-10 12:35:00,1.27085,1.27095,1.2702,1.2706,912399996.0
2009-03-10 12:36:00,1.2706,1.27085,1.2706,1.2707,558599997.0
2009-03-10 12:37:00,1.2707,1.27085,1.26975,1.2701,1034799995.0
2009-03-10 12:38:00,1.2701,1.27065,1.27005,1.2706,1196499997.0
2009-03-10 12:39:00,1.27055,1.2713,1.2705,1.2711,643000000.0
2009-03-10 12:40:00,1.2711,1.2717,1.271,1.27155,1065100000.0
2009-03-10 12:41:00,1.2716,1.27165,1.27125,1.2713,921900006.0
2009-03-10 12:42:00,1.27135,1.27135,1.27085,1.27105,524399998.0
2009-03-10 12:43:00,1.27105,1.2711,1.27015,1.2705,1076200002.0
2009-03-10 12:44:00,1.27055,1.2708,1.2703,1.2703,1223000005.0
2009-03-10 12:45:00,1.2703,1.2707,1.2701,1.2702,1177200004.0
2009-03-10 12:46:00,1.27025,1.27035,1.26955,1.2699,1374400001.0
2009-03-10 12:47:00,1.2699,1.2703,1.2696,1.27025,1047599998.0
2009-03-10 12:48:00,1.2702,1.2702,1.2695,1.2696,1104399999.0
2009-03-10 12:49:00,1.26955,1.2696,1.26865,1.2695,1384100000.0
2009-03-10 12:50:00,1.26955,1.2698,1.26916,1.26917,1176399997.0
2009-03-10 12:51:00,1.2691,1.2691,1.2683,1.2684,1371400005.0
2009-03-10 12:52:00,1.26835,1.2685,1.26743,1.2675,992900002.0
2009-03-10 12:53:00,1.2675,1.26845,1.2673,1.2684,1097200002.0
2009-03-10 12:54:00,1.26845,1.2689,1.26825,1.26885,1222799998.0
2009-03-10 12:55:00,1.26885,1.2694,1.26885,1.2694,881999999.0
2009-03-10 12:56:00,1.2694,1.2696,1.2691,1.26915,1144200002.0
2009-03-10 12:57:00,1.2692,1.26935,1.26905,1.26915,1020299997.0
2009-03-10 12:58:00,1.26915,1.2695,1.2691,1.26935,982599997.0
2009-03-10 12:59:00,1.26935,1.2697,1.26925,1.2697,975899998.0
2009-03-10 13:00:00,1.2697,1.2697,1.2691,1.2692,1044699998.0
2009-03-10 13:01:00,1.26915,1.2693,1.2691,1.2691,674100001.0
2009-03-10 13:02:00,1.2691,1.2692,1.2684,1.2687,985600000.0
2009-03-10 13:03:00,1.26865,1.2687,1.26805,1.2681,1036200001.0
2009-03-10 13:04:00,1.26815,1.2683,1.26795,1.2682,1351900011.0
2009-03-10 13:05:00,1.2682,1.2686,1.2681,1.26845,805143532.0
2009-03-10 13:06:00,1.26845,1.26855,1.2683,1.2685,363800000.0
2009-03-10 13:07:00,1.26845,1.26845,1.2681,1.2683,713207836.0
2009-03-10 13:08:00,1.2683,1.2685,1.2683,1.26835,1086400004.0
2009-03-10 13:09:00,1.26835,1.2685,1.2682,1.2683,811699999.0
2009-03-10 13:10:00,1.2683,1.26905,1.2683,1.26885,1259500009.0
2009-03-10 13:11:00,1.269,1.269,1.26865,1.2687,1064100006.0
2009-03-10 13:12:00,1.2687,1.2691,1.2687,1.2691,819300000.0
2009-03-10 13:13:00,1.26905,1.26905,1.26855,1.2687,993800014.0
2009-03-10 13:14:00,1.2687,1.2689,1.2687,1.2689,874099989.0
2009-03-10 13:15:00,1.2689,1.269,1.2686,1.2688,1316400009.0
2009-03-10 13:16:00,1.26885,1.26895,1.26845,1.2686,1077700019.0
2009-03-10 13:17:00,1.2686,1.269,1.2686,1.2686,705100000.0
2009-03-10 13:18:00,1.26855,1.2686,1.2683,1.26855,878900003.0
2009-03-10 13:19:00,1.2686,1.2687,1.2685,1.2686,476599997.0
2009-03-10 13:20:00,1.2686,1.2687,1.26855,1.2686,521200008.0
2009-03-10 13:21:00,1.26855,1.2686,1.2683,1.26835,614300005.0
2009-03-10 13:22:00,1.2684,1.2684,1.26795,1.2684,772200001.0
2009-03-10 13:23:00,1.2684,1.2686,1.2682,1.2686,370999999.0
2009-03-10 13:24:00,1.2686,1.26895,1.2686,1.26895,739000005.0
2009-03-10 13:25:00,1.26895,1.2695,1.2689,1.2689,992600002.0
2009-03-10 13:26:00,1.269,1.2697,1.269,1.26955,1014300002.0
2009-03-10 13:27:00,1.26955,1.2699,1.26945,1.2698,1188300003.0
2009-03-10 13:28:00,1.26975,1.27015,1.2697,1.27,1001200005.0
2009-03-10 13:29:00,1.27005,1.27005,1.2696,1.26975,871500000.0
2009-03-10 13:30:00,1.26975,1.27,1.2697,1.2698,1577299997.0
2009-03-10 13:31:00,1.26985,1.27035,1.2698,1.2703,1366599999.0
2009-03-10 13:32:00,1.27035,1.2708,1.2702,1.2707,1426300001.0
2009-03-10 13:33:00,1.2707,1.27075,1.27005,1.2701,1352100011.0
2009-03-10 13:34:00,1.27015,1.2702,1.2698,1.2699,904700006.0
2009-03-10 13:35:00,1.2699,1.26995,1.2697,1.2699,1019799994.0
2009-03-10 13:36:00,1.2699,1.27005,1.2698,1.26995,210900000.0
2009-03-10 13:37:00,1.26995,1.27,1.2698,1.2699,260199999.0
2009-03-10 13:38:00,1.2699,1.2699,1.2698,1.2698,513000002.0
2009-03-10 13:39:00,1.26975,1.2701,1.26975,1.27005,867300003.0
2009-03-10 13:40:00,1.27005,1.2703,1.27005,1.2703,855599999.0
2009-03-10 13:41:00,1.2703,1.2703,1.2702,1.27025,422800001.0
2009-03-10 13:42:00,1.27025,1.2706,1.2702,1.2705,921500002.0
2009-03-10 13:43:00,1.27045,1.2706,1.2704,1.2705,834299998.0
2009-03-10 13:44:00,1.2705,1.2707,1.2704,1.27065,748799999.0
2009-03-10 13:45:00,1.2706,1.27085,1.2706,1.2706,1214499994.0
2009-03-10 13:46:00,1.2706,1.2706,1.2705,1.2706,585700004.0
2009-03-10 13:47:00,1.2707,1.2707,1.2705,1.27065,553200005.0
2009-03-10 13:48:00,1.27065,1.2708,1.2706,1.27065,1080900003.0
2009-03-10 13:49:00,1.2707,1.271,1.27065,1.271,658000001.0
2009-03-10 13:50:00,1.271,1.27115,1.2709,1.2711,814800001.0
2009-03-10 13:51:00,1.2712,1.2713,1.2707,1.2707,710199999.0
2009-03-10 13:52:00,1.2707,1.2708,1.2707,1.2707,194300001.0
2009-03-10 13:53:00,1.2707,1.2708,1.2706,1.27075,482300002.0
2009-03-10 13:54:00,1.2708,1.2708,1.2707,1.27075,470200001.0
2009-03-10 13:55:00,1.27075,1.2708,1.27035,1.2704,1065200007.0
2009-03-10 13:56:00,1.2704,1.27085,1.27035,1.27085,763200005.0
2009-03-10 13:57:00,1.27075,1.27115,1.27075,1.271,530300005.0
2009-03-10 13:58:00,1.271,1.27115,1.27095,1.27095,1331000001.0
2009-03-10 13:59:00,1.27105,1.27135,1.27095,1.2712,950000014.0
2009-03-10 14:00:00,1.2712,1.2713,1.27065,1.2707,1222500008.0
2009-03-10 14:01:00,1.27075,1.2711,1.27075,1.271,722900007.0
2009-03-10 14:02:00,1.2711,1.2712,1.2708,1.2709,786900006.0
2009-03-10 14:03:00,1.27095,1.2713,1.2709,1.2711,922600003.0
2009-03-10 14:04:00,1.27105,1.27105,1.2707,1.27095,713300001.0
2009-03-10 14:05:00,1.2709,1.2711,1.2709,1.2709,848600001.0
2009-03-10 14:06:00,1.2709,1.2718,1.2709,1.2716,1663900005.0
2009-03-10 14:07:00,1.27165,1.2719,1.2716,1.2719,1192499998.0
2009-03-10 14:08:00,1.27175,1.272,1.27165,1.27185,1523900002.0
2009-03-10 14:09:00,1.2718,1.2723,1.2718,1.2719,1582100003.0
2009-03-10 14:10:00,1.27185,1.27225,1.27185,1.27225,1142600000.0
2009-03-10 14:11:00,1.27215,1.27235,1.27215,1.27215,1490199991.0
2009-03-10 14:12:00,1.2722,1.2722,1.2719,1.272,1024000000.0
2009-03-10 14:13:00,1.2721,1.273,1.272,1.27295,1734200010.0
2009-03-10 14:14:00,1.2729,1.27375,1.2728,1.27365,1505700003.0
2009-03-10 14:15:00,1.27365,1.2745,1.2734,1.27445,1794399994.0
2009-03-10 14:16:00,1.27448,1.27705,1.27448,1.27695,1809487690.0
2009-03-10 14:17:00,1.27695,1.27725,1.2766,1.27705,1591999997.0
2009-03-10 14:18:00,1.27715,1.2772,1.27655,1.27695,1762300001.0
2009-03-10 14:19:00,1.27891,1.27897,1.27852,1.27887,1725599990.0
2009-03-10 14:20:00,1.2777,1.2781,1.27735,1.27745,1725599990.0
2009-03-10 14:21:00,1.2775,1.27785,1.277,1.2771,1751200011.0
2009-03-10 14:22:00,1.2771,1.27785,1.27705,1.27775,1311199998.0
2009-03-10 14:23:00,1.27775,1.2778,1.27705,1.2771,1627200008.0
2009-03-10 14:24:00,1.2771,1.2786,1.2771,1.2786,1420200000.0
2009-03-10 14:25:00,1.2786,1.27905,1.2785,1.2785,1629400006.0
2009-03-10 14:26:00,1.2785,1.2788,1.27835,1.2784,1301900003.0
2009-03-10 14:27:00,1.2784,1.27995,1.2784,1.27995,1573599999.0
2009-03-10 14:28:00,1.28005,1.2801,1.2795,1.2799,1731399996.0
2009-03-10 14:29:00,1.2799,1.27995,1.2793,1.27945,937400000.0
2009-03-10 14:30:00,1.27945,1.28015,1.27945,1.2796,1672400001.0
2009-03-10 14:31:00,1.2796,1.27975,1.27905,1.2791,1423800001.0
2009-03-10 14:32:00,1.27905,1.2794,1.279,1.2791,1369499998.0
2009-03-10 14:33:00,1.27905,1.2792,1.27885,1.279,1245099993.0
2009-03-10 14:34:00,1.2789,1.279,1.2785,1.2786,1089900001.0
2009-03-10 14:35:00,1.27855,1.2796,1.27855,1.27945,1141800000.0
2009-03-10 14:36:00,1.27945,1.27965,1.2792,1.2793,1261799994.0
2009-03-10 14:37:00,1.2793,1.2802,1.27925,1.2801,1347699997.0
2009-03-10 14:38:00,1.2801,1.28115,1.27985,1.28115,1825299999.0
2009-03-10 14:39:00,1.28125,1.28135,1.2807,1.28095,1387800005.0
2009-03-10 14:40:00,1.281,1.282,1.28075,1.28135,1969099999.0
2009-03-10 14:41:00,1.28135,1.28215,1.28135,1.28165,1632599999.0
2009-03-10 14:42:00,1.28165,1.28185,1.28125,1.28165,1206000009.0
2009-03-10 14:43:00,1.2817,1.2817,1.2813,1.2814,1147400004.0
2009-03-10 14:44:00,1.2813,1.2814,1.28085,1.28085,1163800009.0
2009-03-10 14:45:00,1.28083,1.2811,1.28055,1.28075,1407700001.0
2009-03-10 14:46:00,1.28075,1.28095,1.2802,1.2806,1530700006.0
2009-03-10 14:47:00,1.2807,1.2807,1.2793,1.27965,1155500006.0
2009-03-10 14:48:00,1.27965,1.27985,1.2795,1.2798,1275500000.0
2009-03-10 14:49:00,1.2798,1.2798,1.27955,1.27955,952100003.0
2009-03-10 14:50:00,1.2795,1.2797,1.2793,1.27955,1071000001.0
2009-03-10 14:51:00,1.27955,1.27965,1.27915,1.2792,729200001.0
2009-03-10 14:52:00,1.2793,1.2796,1.2792,1.2796,910000006.0
2009-03-10 14:53:00,1.2796,1.2798,1.27895,1.27915,1015600003.0
2009-03-10 14:54:00,1.27915,1.27955,1.27905,1.27955,978600001.0
2009-03-10 14:55:00,1.27955,1.28045,1.27955,1.2804,1079899996.0
2009-03-10 14:56:00,1.28045,1.2811,1.2803,1.2809,1375499997.0
2009-03-10 14:57:00,1.281,1.28125,1.2803,1.2803,1477700002.0
2009-03-10 14:58:00,1.2803,1.2804,1.2801,1.2803,964000001.0
2009-03-10 14:59:00,1.2803,1.2805,1.27965,1.2797,983300002.0
2009-03-10 15:00:00,1.2797,1.28005,1.2796,1.27975,785300002.0
2009-03-10 15:01:00,1.2798,1.2798,1.2785,1.27875,1164900006.0
2009-03-10 15:02:00,1.2787,1.2794,1.27865,1.27875,890000000.0
2009-03-10 15:03:00,1.27875,1.279,1.2783,1.2788,847100000.0
2009-03-10 15:04:00,1.2789,1.2789,1.2784,1.2784,708300001.0
2009-03-10 15:05:00,1.2784,1.27875,1.2784,1.2787,429400000.0
2009-03-10 15:06:00,1.2787,1.27965,1.2787,1.2795,630400001.0
2009-03-10 15:07:00,1.2796,1.2797,1.279,1.2791,959499995.0
2009-03-10 15:08:00,1.2791,1.27945,1.2784,1.27845,623999999.0
2009-03-10 15:09:00,1.2785,1.27895,1.2785,1.2786,673600002.0
2009-03-10 15:10:00,1.2786,1.27885,1.2785,1.27875,655300000.0
2009-03-10 15:11:00,1.2787,1.2789,1.27855,1.2789,626600006.0
2009-03-10 15:12:00,1.2789,1.2789,1.2787,1.2789,719000002.0
2009-03-10 15:13:00,1.2789,1.2791,1.2787,1.2788,996900003.0
2009-03-10 15:14:00,1.2788,1.2788,1.27815,1.2782,894699999.0
2009-03-10 15:15:00,1.2782,1.2795,1.2782,1.27925,1345899999.0
2009-03-10 15:16:00,1.27925,1.2801,1.27925,1.27975,1628999995.0
2009-03-10 15:17:00,1.2797,1.2797,1.279,1.27905,800899998.0
2009-03-10 15:18:00,1.27905,1.27915,1.27855,1.27895,461199999.0
2009-03-10 15:19:00,1.279,1.27905,1.2786,1.2789,769699998.0
2009-03-10 15:20:00,1.27895,1.27895,1.2787,1.27875,760900000.0
2009-03-10 15:21:00,1.27875,1.2791,1.27865,1.2791,715600002.0
2009-03-10 15:22:00,1.2791,1.2792,1.27875,1.27885,673499998.0
2009-03-10 15:23:00,1.27885,1.27905,1.27885,1.279,738400001.0
2009-03-10 15:24:00,1.279,1.2791,1.2787,1.27875,1046700001.0
2009-03-10 15:25:00,1.27875,1.27885,1.2786,1.27885,917800005.0
2009-03-10 15:26:00,1.27885,1.2791,1.2787,1.27905,1228000008.0
2009-03-10 15:27:00,1.27905,1.2794,1.279,1.27925,1628799997.0
2009-03-10 15:28:00,1.2792,1.2792,1.2789,1.279,744600000.0
2009-03-10 15:29:00,1.279,1.27905,1.27865,1.27895,781300000.0
2009-03-10 15:30:00,1.2789,1.2792,1.2786,1.27875,1037900001.0
2009-03-10 15:31:00,1.2788,1.2792,1.27865,1.2792,1357300005.0
2009-03-10 15:32:00,1.2792,1.2796,1.27915,1.2792,1071099998.0
2009-03-10 15:33:00,1.2792,1.2795,1.2791,1.2793,1023699997.0
2009-03-10 15:34:00,1.2793,1.27935,1.2789,1.27905,1009100000.0
2009-03-10 15:35:00,1.2791,1.2791,1.2787,1.2787,994999996.0
2009-03-10 15:36:00,1.2787,1.2789,1.2785,1.2786,1090399990.0
2009-03-10 15:37:00,1.27865,1.27925,1.27865,1.2789,1419799999.0
2009-03-10 15:38:00,1.27895,1.2791,1.27875,1.27885,1211300003.0
2009-03-10 15:39:00,1.2789,1.2792,1.2788,1.27915,1487799992.0
2009-03-10 15:40:00,1.27915,1.27935,1.279,1.2793,1124900004.0
2009-03-10 15:41:00,1.2793,1.2803,1.2792,1.27985,1236000002.0
2009-03-10 15:42:00,1.27985,1.28,1.27955,1.2797,1150399996.0
2009-03-10 15:43:00,1.2797,1.27995,1.2794,1.2797,1096299996.0
2009-03-10 15:44:00,1.2797,1.28035,1.27965,1.28035,1026800000.0
2009-03-10 15:45:00,1.27776,1.27839,1.27776,1.27818,1401729994.0
2009-03-10 15:46:00,1.28135,1.2815,1.2808,1.2808,1401729994.0
2009-03-10 15:47:00,1.28085,1.2812,1.28015,1.2807,1532799998.0
2009-03-10 15:48:00,1.28065,1.2807,1.27975,1.27985,1111490000.0
2009-03-10 15:49:00,1.2799,1.2801,1.2798,1.28,922877603.0
2009-03-10 15:50:00,1.28,1.2802,1.27955,1.2798,1655902800.0
2009-03-10 15:51:00,1.27985,1.2799,1.27955,1.2797,312341151.0
2009-03-10 15:52:00,1.2797,1.2799,1.2795,1.2795,1284599993.0
2009-03-10 15:53:00,1.2794,1.2795,1.279,1.27915,1283299988.0
2009-03-10 15:54:00,1.2792,1.2795,1.27905,1.2792,1035799998.0
2009-03-10 15:55:00,1.2792,1.27955,1.2791,1.2793,978799994.0
2009-03-10 15:56:00,1.27935,1.27965,1.27935,1.27935,673500002.0
2009-03-10 15:57:00,1.2794,1.2794,1.27925,1.27935,733600006.0
2009-03-10 15:58:00,1.2794,1.2794,1.27905,1.2791,891199999.0
2009-03-10 15:59:00,1.2791,1.27915,1.27885,1.2789,998800004.0
2009-03-10 16:00:00,1.2788,1.27915,1.27875,1.2788,1290300000.0
2009-03-10 16:01:00,1.2788,1.279,1.27875,1.279,1568300004.0
2009-03-10 16:02:00,1.279,1.2794,1.279,1.27925,1062100005.0
2009-03-10 16:03:00,1.2792,1.2794,1.2789,1.2793,1176699997.0
2009-03-10 16:04:00,1.27935,1.2796,1.27925,1.2795,948600007.0
2009-03-10 16:05:00,1.2795,1.2797,1.27945,1.27945,1280000008.0
2009-03-10 16:06:00,1.27945,1.2801,1.27945,1.27985,1406099998.0
2009-03-10 16:07:00,1.2798,1.27985,1.2791,1.27975,1184600001.0
2009-03-10 16:08:00,1.2797,1.28,1.2794,1.27975,2110800010.0
2009-03-10 16:09:00,1.2798,1.28095,1.2798,1.28065,1341200000.0
2009-03-10 16:10:00,1.28065,1.28095,1.28035,1.2804,1135299995.0
2009-03-10 16:11:00,1.2804,1.2804,1.28,1.28,1362000000.0
2009-03-10 16:12:00,1.28,1.2801,1.2796,1.2798,1143200004.0
2009-03-10 16:13:00,1.2798,1.2803,1.2797,1.28015,646071538.0
2009-03-10 16:14:00,1.28015,1.28025,1.28,1.2801,736231228.0
2009-03-10 16:15:00,1.2801,1.2805,1.27995,1.2804,878300003.0
2009-03-10 16:16:00,1.2804,1.28045,1.2801,1.28025,1187500015.0
2009-03-10 16:17:00,1.28025,1.28025,1.27975,1.2799,915700007.0
2009-03-10 16:18:00,1.27995,1.28025,1.27975,1.27985,911800007.0
2009-03-10 16:19:00,1.27985,1.28005,1.2797,1.27995,870400012.0
2009-03-10 16:20:00,1.27995,1.28,1.2798,1.2799,690600007.0
2009-03-10 16:21:00,1.27985,1.2801,1.27965,1.2799,822200009.0
2009-03-10 16:22:00,1.2799,1.2802,1.27985,1.28015,717800012.0
2009-03-10 16:23:00,1.28015,1.28025,1.27965,1.2797,775100007.0
2009-03-10 16:24:00,1.2797,1.2797,1.2792,1.27935,892400004.0
2009-03-10 16:25:00,1.27935,1.2794,1.27905,1.2791,802200003.0
2009-03-10 16:26:00,1.2791,1.2794,1.2791,1.27925,1010300014.0
2009-03-10 16:27:00,1.27925,1.2793,1.2791,1.27915,518500002.0
2009-03-10 16:28:00,1.27915,1.27915,1.27875,1.279,1123900002.0
2009-03-10 16:29:00,1.27885,1.279,1.2786,1.27865,1133400008.0
2009-03-10 16:30:00,1.27865,1.2791,1.2786,1.27865,986000003.0
2009-03-10 16:31:00,1.27865,1.27915,1.27865,1.279,1177600007.0
2009-03-10 16:32:00,1.279,1.2792,1.279,1.2792,1087200000.0
2009-03-10 16:33:00,1.2792,1.2792,1.27865,1.2789,1139200004.0
2009-03-10 16:34:00,1.27895,1.2792,1.27885,1.2791,1213200003.0
2009-03-10 16:35:00,1.27905,1.2791,1.2785,1.2788,1049900002.0
2009-03-10 16:36:00,1.27875,1.2788,1.2785,1.27875,1632800011.0
2009-03-10 16:37:00,1.2788,1.2789,1.27855,1.2786,1326700006.0
2009-03-10 16:38:00,1.2786,1.27875,1.2777,1.2778,1332700006.0
2009-03-10 16:39:00,1.2778,1.27815,1.2776,1.2776,1423599994.0
2009-03-10 16:40:00,1.2776,1.2776,1.27705,1.2773,1637299990.0
2009-03-10 16:41:00,1.2773,1.2774,1.2771,1.27725,1360499987.0
2009-03-10 16:42:00,1.2773,1.27775,1.2772,1.2776,1529899986.0
2009-03-10 16:43:00,1.2776,1.278,1.2774,1.27795,1171399991.0
2009-03-10 16:44:00,1.2779,1.2779,1.2775,1.2778,1491699988.0
2009-03-10 16:45:00,1.2778,1.2784,1.2778,1.2782,1337699988.0
2009-03-10 16:46:00,1.27825,1.2784,1.27815,1.27825,1118599989.0
2009-03-10 16:47:00,1.2782,1.2786,1.2782,1.2785,828599999.0
2009-03-10 16:48:00,1.2785,1.27925,1.2785,1.2791,752599998.0
2009-03-10 16:49:00,1.2791,1.27915,1.2787,1.2788,1046699993.0
2009-03-10 16:50:00,1.2787,1.2789,1.27855,1.2786,963099985.0
2009-03-10 16:51:00,1.27855,1.2786,1.27815,1.27855,1155199994.0
2009-03-10 16:52:00,1.2785,1.279,1.27825,1.27895,1257699995.0
2009-03-10 16:53:00,1.27885,1.279,1.2786,1.27885,868999993.0
2009-03-10 16:54:00,1.2789,1.27905,1.2783,1.27835,937999993.0
2009-03-10 16:55:00,1.27835,1.27865,1.27825,1.27835,925999989.0
2009-03-10 16:56:00,1.27835,1.27835,1.278,1.27825,665599995.0
2009-03-10 16:57:00,1.27825,1.27825,1.27805,1.2781,958099991.0
2009-03-10 16:58:00,1.2781,1.27815,1.2773,1.2773,938299999.0
2009-03-10 16:59:00,1.2773,1.2775,1.2772,1.2774,1101409996.0
2009-03-10 17:00:00,1.2774,1.2775,1.2771,1.2773,1105592406.0
2009-03-10 17:01:00,1.2773,1.2775,1.2772,1.2773,939399987.0
2009-03-10 17:02:00,1.2773,1.2775,1.27725,1.2773,1113499991.0
2009-03-10 17:03:00,1.2773,1.2775,1.27725,1.2773,939100002.0
2009-03-10 17:04:00,1.27725,1.2774,1.2769,1.27725,1612299988.0
2009-03-10 17:05:00,1.27725,1.2776,1.27715,1.2776,812299998.0
2009-03-10 17:06:00,1.2776,1.2777,1.27745,1.2776,760800000.0
2009-03-10 17:07:00,1.27755,1.2777,1.27735,1.27745,1114299990.0
2009-03-10 17:08:00,1.27745,1.27745,1.2771,1.27735,1263499991.0
2009-03-10 17:09:00,1.27735,1.2775,1.27705,1.2773,958299995.0
2009-03-10 17:10:00,1.2773,1.2773,1.2763,1.2764,1080600000.0
2009-03-10 17:11:00,1.27635,1.2765,1.2763,1.27645,1540299987.0
2009-03-10 17:12:00,1.2764,1.27665,1.27605,1.27665,2128400002.0
2009-03-10 17:13:00,1.2766,1.2769,1.27655,1.2768,853799995.0
2009-03-10 17:14:00,1.2768,1.2771,1.27675,1.27695,950599998.0
2009-03-10 17:15:00,1.277,1.277,1.27675,1.2769,864799998.0
2009-03-10 17:16:00,1.2769,1.2771,1.27675,1.277,1011400001.0
2009-03-10 17:17:00,1.277,1.2773,1.27695,1.2772,929999999.0
2009-03-10 17:18:00,1.27715,1.27715,1.2767,1.2769,1345800001.0
2009-03-10 17:19:00,1.2769,1.277,1.2765,1.27665,867799999.0
2009-03-10 17:20:00,1.27665,1.2768,1.2762,1.27625,821700005.0
2009-03-10 17:21:00,1.27625,1.27725,1.27625,1.2772,1045000006.0
2009-03-10 17:22:00,1.2772,1.2772,1.2768,1.2769,1445900009.0
2009-03-10 17:23:00,1.27685,1.27725,1.2768,1.2771,1259100001.0
2009-03-10 17:24:00,1.27715,1.2773,1.27685,1.2771,1209999999.0
2009-03-10 17:25:00,1.2771,1.2776,1.2771,1.27735,815400000.0
2009-03-10 17:26:00,1.27735,1.2774,1.2768,1.2768,924600000.0
2009-03-10 17:27:00,1.27675,1.2772,1.2767,1.2771,1098599999.0
2009-03-10 17:28:00,1.2771,1.2771,1.2767,1.277,952399998.0
2009-03-10 17:29:00,1.277,1.2775,1.277,1.2773,1116999999.0
2009-03-10 17:30:00,1.2773,1.2773,1.27705,1.2771,849800001.0
2009-03-10 17:31:00,1.2771,1.27715,1.27665,1.2769,1146000003.0
2009-03-10 17:32:00,1.2769,1.2773,1.2769,1.2773,1159100006.0
2009-03-10 17:33:00,1.2773,1.2773,1.27675,1.27675,1121300000.0
2009-03-10 17:34:00,1.2768,1.27685,1.2755,1.27555,1666999991.0
2009-03-10 17:35:00,1.2756,1.27605,1.2756,1.27595,809500005.0
2009-03-10 17:36:00,1.27595,1.27615,1.27565,1.27585,735100000.0
2009-03-10 17:37:00,1.27585,1.27605,1.27575,1.27605,691999997.0
2009-03-10 17:38:00,1.27605,1.27605,1.2746,1.2752,1137600005.0
2009-03-10 17:39:00,1.2752,1.2754,1.27465,1.275,1226600000.0
2009-03-10 17:40:00,1.275,1.27525,1.275,1.2752,891300001.0
2009-03-10 17:41:00,1.2752,1.2754,1.27445,1.2748,986800000.0
2009-03-10 17:42:00,1.27475,1.27505,1.27465,1.27475,925400000.0
2009-03-10 17:43:00,1.2748,1.27495,1.2747,1.2748,868200001.0
2009-03-10 17:44:00,1.27475,1.27485,1.27445,1.27445,1063700006.0
2009-03-10 17:45:00,1.27445,1.2749,1.27445,1.2748,1288800012.0
2009-03-10 17:46:00,1.27475,1.27545,1.2747,1.27545,1424800001.0
2009-03-10 17:47:00,1.27545,1.2756,1.27525,1.27535,1930000003.0
2009-03-10 17:48:00,1.27535,1.2755,1.2753,1.2754,880199999.0
2009-03-10 17:49:00,1.2754,1.2755,1.2752,1.2753,770200003.0
2009-03-10 17:50:00,1.2753,1.27555,1.27525,1.27545,1247599996.0
2009-03-10 17:51:00,1.27545,1.2756,1.27535,1.2755,717400000.0
2009-03-10 17:52:00,1.2754,1.2755,1.2753,1.27545,930899999.0
2009-03-10 17:53:00,1.27545,1.2755,1.2753,1.2754,668199999.0
2009-03-10 17:54:00,1.2754,1.2755,1.27535,1.27545,995499997.0
2009-03-10 17:55:00,1.27545,1.2755,1.27525,1.27545,1135199997.0
2009-03-10 17:56:00,1.27545,1.2755,1.2749,1.2751,1548999995.0
2009-03-10 17:57:00,1.27515,1.2755,1.2751,1.2754,794500000.0
2009-03-10 17:58:00,1.2755,1.2759,1.2753,1.27545,1326200003.0
2009-03-10 17:59:00,1.27545,1.2755,1.275,1.2751,1427999997.0
2009-03-10 18:00:00,1.2751,1.2754,1.2751,1.2752,1407299991.0
2009-03-10 18:01:00,1.27525,1.27535,1.27515,1.2752,985599992.0
2009-03-10 18:02:00,1.2752,1.27535,1.2752,1.2752,914399995.0
2009-03-10 18:03:00,1.2752,1.2753,1.27465,1.275,1503799995.0
2009-03-10 18:04:00,1.275,1.27535,1.27495,1.27515,1174899998.0
2009-03-10 18:05:00,1.27515,1.276,1.27515,1.27575,1550700001.0
2009-03-10 18:06:00,1.27325,1.27327,1.27315,1.27325,1612099992.0
2009-03-10 18:07:00,1.27635,1.2764,1.2759,1.27605,1612099992.0
2009-03-10 18:08:00,1.2761,1.2766,1.2761,1.27625,1697599993.0
2009-03-10 18:09:00,1.27635,1.27635,1.27605,1.27615,1409299988.0
2009-03-10 18:10:00,1.2762,1.27635,1.276,1.27625,918600002.0
2009-03-10 18:11:00,1.27625,1.2763,1.27615,1.27625,1310399998.0
2009-03-10 18:12:00,1.2763,1.2766,1.27615,1.27655,728100000.0
2009-03-10 18:13:00,1.2766,1.277,1.27635,1.277,1090100001.0
2009-03-10 18:14:00,1.277,1.2773,1.27675,1.277,1071200003.0
2009-03-10 18:15:00,1.277,1.2773,1.2767,1.2772,1054700000.0
2009-03-10 18:16:00,1.27725,1.2774,1.277,1.27735,627600005.0
2009-03-10 18:17:00,1.27735,1.2776,1.27725,1.27735,1461400001.0
2009-03-10 18:18:00,1.27735,1.2775,1.2771,1.2772,890599995.0
2009-03-10 18:19:00,1.2772,1.2772,1.277,1.27705,875099995.0
2009-03-10 18:20:00,1.27705,1.2771,1.27695,1.2771,1219999996.0
2009-03-10 18:21:00,1.2771,1.2771,1.2766,1.2766,1296200005.0
2009-03-10 18:22:00,1.2766,1.2769,1.27625,1.2765,1440599999.0
2009-03-10 18:23:00,1.2765,1.2767,1.2764,1.27645,1373599987.0
2009-03-10 18:24:00,1.27645,1.2765,1.27615,1.2764,1593899996.0
2009-03-10 18:25:00,1.27635,1.27635,1.2754,1.27555,1463599991.0
2009-03-10 18:26:00,1.27555,1.27595,1.27555,1.27575,1212599994.0
2009-03-10 18:27:00,1.2758,1.2759,1.2752,1.27525,1253900002.0
2009-03-10 18:28:00,1.27525,1.2758,1.27525,1.2756,487799999.0
2009-03-10 18:29:00,1.2756,1.2756,1.27515,1.27525,889299996.0
2009-03-10 18:30:00,1.27525,1.2757,1.27505,1.2752,991000001.0
2009-03-10 18:31:00,1.2752,1.2756,1.27515,1.27515,858299998.0
2009-03-10 18:32:00,1.27515,1.2753,1.275,1.27525,1362600003.0
2009-03-10 18:33:00,1.27525,1.2755,1.27515,1.27545,921999991.0
2009-03-10 18:34:00,1.27545,1.2755,1.27535,1.27545,953600022.0
2009-03-10 18:35:00,1.27545,1.27545,1.2752,1.27535,838599998.0
2009-03-10 18:36:00,1.27535,1.2754,1.2753,1.27535,420699994.0
2009-03-10 18:37:00,1.27535,1.2754,1.27515,1.2753,782199995.0
2009-03-10 18:38:00,1.2753,1.2754,1.2752,1.2752,702600001.0
2009-03-10 18:39:00,1.27525,1.2754,1.27525,1.2754,662800001.0
2009-03-10 18:40:00,1.27545,1.2755,1.27515,1.2753,619799996.0
2009-03-10 18:41:00,1.2754,1.2755,1.2753,1.2753,465999998.0
2009-03-10 18:42:00,1.2753,1.27545,1.2751,1.27545,603299997.0
2009-03-10 18:43:00,1.27545,1.27565,1.2751,1.2753,1255599995.0
2009-03-10 18:44:00,1.2753,1.2753,1.27475,1.27505,1128699999.0
2009-03-10 18:45:00,1.27505,1.2752,1.27485,1.27505,1239199995.0
2009-03-10 18:46:00,1.2751,1.2753,1.2751,1.27515,693999999.0
2009-03-10 18:47:00,1.27525,1.2753,1.27485,1.2749,678600002.0
2009-03-10 18:48:00,1.2749,1.2751,1.2748,1.27495,1160299999.0
2009-03-10 18:49:00,1.27495,1.2751,1.2749,1.2749,820299999.0
2009-03-10 18:50:00,1.2749,1.2751,1.2749,1.27505,720700000.0
2009-03-10 18:51:00,1.27505,1.2755,1.27505,1.2752,1965999988.0
2009-03-10 18:52:00,1.27515,1.27535,1.2749,1.275,1709800000.0
2009-03-10 18:53:00,1.27505,1.2753,1.275,1.2751,613599996.0
2009-03-10 18:54:00,1.27495,1.275,1.2741,1.2741,1213799997.0
2009-03-10 18:55:00,1.27405,1.2741,1.27355,1.2741,1150699999.0
2009-03-10 18:56:00,1.2741,1.27475,1.2741,1.27475,1152800004.0
2009-03-10 18:57:00,1.2747,1.2747,1.27425,1.2743,1591100010.0
2009-03-10 18:58:00,1.2743,1.2748,1.2743,1.2745,1161200002.0
2009-03-10 18:59:00,1.27445,1.27455,1.27415,1.2742,1399100007.0
2009-03-10 19:00:00,1.2742,1.2742,1.27355,1.2739,1012799997.0
2009-03-10 19:01:00,1.2739,1.274,1.27375,1.27395,1044600001.0
2009-03-10 19:02:00,1.274,1.2741,1.2739,1.2739,993300008.0
2009-03-10 19:03:00,1.2739,1.27425,1.2738,1.27415,1086200004.0
2009-03-10 19:04:00,1.2742,1.2742,1.2734,1.2734,1146800006.0
2009-03-10 19:05:00,1.27345,1.2735,1.27305,1.27325,1390400014.0
2009-03-10 19:06:00,1.27325,1.2733,1.27315,1.2733,580400000.0
2009-03-10 19:07:00,1.27325,1.2739,1.27325,1.2736,1440200014.0
2009-03-10 19:08:00,1.2736,1.2736,1.27335,1.2734,671199995.0
2009-03-10 19:09:00,1.2734,1.2735,1.2733,1.2733,358599995.0
2009-03-10 19:10:00,1.27335,1.27335,1.273,1.27325,967400002.0
2009-03-10 19:11:00,1.27325,1.27325,1.273,1.27315,491600002.0
2009-03-10 19:12:00,1.27315,1.2732,1.27305,1.27305,830700008.0
2009-03-10 19:13:00,1.2731,1.2733,1.2731,1.2732,628000000.0
2009-03-10 19:14:00,1.27315,1.2736,1.27315,1.27345,1013399999.0
2009-03-10 19:15:00,1.2735,1.2735,1.2733,1.2734,852500001.0
2009-03-10 19:16:00,1.2734,1.27345,1.2732,1.27325,687400001.0
2009-03-10 19:17:00,1.27325,1.2733,1.2726,1.2726,1098528796.0
2009-03-10 19:18:00,1.2726,1.2726,1.27235,1.2724,1136600001.0
2009-03-10 19:19:00,1.2724,1.2727,1.27235,1.27245,980599996.0
2009-03-10 19:20:00,1.27245,1.27255,1.27235,1.27255,631499996.0
2009-03-10 19:21:00,1.27255,1.2729,1.27255,1.27275,869799991.0
2009-03-10 19:22:00,1.2727,1.27285,1.2726,1.27265,1003999996.0
2009-03-10 19:23:00,1.27265,1.27265,1.272,1.2723,755899998.0
2009-03-10 19:24:00,1.2723,1.2723,1.27085,1.2715,1203999990.0
2009-03-10 19:25:00,1.27155,1.2719,1.27093,1.27093,1613899992.0
2009-03-10 19:26:00,1.27087,1.27125,1.27065,1.2712,1565700001.0
2009-03-10 19:27:00,1.2712,1.2717,1.2712,1.2714,1977400004.0
2009-03-10 19:28:00,1.27155,1.27175,1.2715,1.27165,956200007.0
2009-03-10 19:29:00,1.2716,1.2717,1.2715,1.2716,873500003.0
2009-03-10 19:30:00,1.2716,1.27175,1.27145,1.27165,1308600003.0
2009-03-10 19:31:00,1.27165,1.2723,1.2716,1.27225,1657299992.0
2009-03-10 19:32:00,1.2722,1.27255,1.272,1.27215,1313999999.0
2009-03-10 19:33:00,1.2722,1.2726,1.27215,1.2724,988100001.0
2009-03-10 19:34:00,1.2724,1.2728,1.2723,1.27265,2030299992.0
2009-03-10 19:35:00,1.27265,1.2727,1.2723,1.2724,1088000003.0
2009-03-10 19:36:00,1.2724,1.2726,1.2723,1.2725,1253799994.0
2009-03-10 19:37:00,1.2725,1.27265,1.27225,1.27245,1628600002.0
2009-03-10 19:38:00,1.2725,1.2727,1.27225,1.2724,1502199996.0
2009-03-10 19:39:00,1.2724,1.2724,1.2723,1.27235,902200001.0
2009-03-10 19:40:00,1.2724,1.2726,1.27235,1.2725,770299999.0
2009-03-10 19:41:00,1.2725,1.2726,1.2724,1.2725,700799997.0
2009-03-10 19:42:00,1.27255,1.2728,1.2724,1.2725,1127599997.0
2009-03-10 19:43:00,1.27255,1.2727,1.2724,1.27245,1398099993.0
2009-03-10 19:44:00,1.27245,1.27245,1.27225,1.2723,854000002.0
2009-03-10 19:45:00,1.27225,1.27225,1.27165,1.27185,896599995.0
2009-03-10 19:46:00,1.27185,1.2719,1.2717,1.2718,673600000.0
2009-03-10 19:47:00,1.27175,1.2718,1.2716,1.27165,502599999.0
2009-03-10 19:48:00,1.2716,1.27165,1.27055,1.2708,1018799994.0
2009-03-10 19:49:00,1.27075,1.27075,1.27005,1.2701,1284400005.0
2009-03-10 19:50:00,1.27,1.2701,1.26925,1.26925,1184199996.0
2009-03-10 19:51:00,1.26925,1.26935,1.26855,1.2686,1563399989.0
2009-03-10 19:52:00,1.2686,1.269,1.2686,1.269,925700003.0
2009-03-10 19:53:00,1.269,1.269,1.26825,1.26825,1208799999.0
2009-03-10 19:54:00,1.26825,1.2687,1.2682,1.26865,892200005.0
2009-03-10 19:55:00,1.2687,1.26905,1.2686,1.2689,1090100007.0
2009-03-10 19:56:00,1.2689,1.26935,1.2689,1.2691,951700003.0
2009-03-10 19:57:00,1.2691,1.2693,1.26895,1.26925,919500002.0
2009-03-10 19:58:00,1.26925,1.26925,1.2689,1.26905,748799996.0
2009-03-10 19:59:00,1.26905,1.2691,1.26895,1.269,461600000.0
2009-03-10 20:00:00,1.26895,1.2692,1.26885,1.26915,718100001.0
2009-03-10 20:01:00,1.26905,1.26905,1.2685,1.2687,1080800001.0
2009-03-10 20:02:00,1.2687,1.2687,1.2681,1.2681,1699779935.0
2009-03-10 20:03:00,1.2681,1.26815,1.26715,1.26723,1374300001.0
2009-03-10 20:04:00,1.2671,1.2676,1.267,1.2674,1491800008.0
2009-03-10 20:05:00,1.26735,1.2677,1.2673,1.26755,1078199999.0
2009-03-10 20:06:00,1.26755,1.26795,1.2675,1.2679,990700002.0
2009-03-10 20:07:00,1.26785,1.26785,1.26725,1.26735,1044899995.0
2009-03-10 20:08:00,1.26735,1.2676,1.2652,1.26525,1769500001.0
2009-03-10 20:09:00,1.26525,1.2659,1.2652,1.26585,1338899995.0
2009-03-10 20:10:00,1.2659,1.2664,1.2659,1.26615,1265399997.0
2009-03-10 20:11:00,1.26615,1.2664,1.2661,1.2663,663000001.0
2009-03-10 20:12:00,1.26625,1.26625,1.2646,1.2646,871000000.0
2009-03-10 20:13:00,1.2646,1.2646,1.26305,1.2635,1804574606.0
2009-03-10 20:14:00,1.2636,1.26375,1.26265,1.26275,1611899994.0
2009-03-10 20:15:00,1.26275,1.26375,1.26265,1.26355,1570499997.0
2009-03-10 20:16:00,1.26355,1.26365,1.2625,1.2628,1586299986.0
2009-03-10 20:17:00,1.26285,1.2645,1.26285,1.2644,1147099993.0
2009-03-10 20:18:00,1.2645,1.2651,1.2645,1.265,1468200003.0
2009-03-10 20:19:00,1.2651,1.2651,1.2648,1.26505,705599999.0
2009-03-10 20:20:00,1.26505,1.2653,1.2649,1.2649,871299999.0
2009-03-10 20:21:00,1.2649,1.2649,1.2642,1.2643,932800001.0
2009-03-10 20:22:00,1.2643,1.2643,1.26335,1.26335,591000001.0
2009-03-10 20:23:00,1.26335,1.2638,1.2633,1.2637,697800004.0
2009-03-10 20:24:00,1.26375,1.26415,1.2637,1.26415,557600002.0
2009-03-10 20:25:00,1.26415,1.26445,1.2641,1.2644,137800000.0
2009-03-10 20:26:00,1.2644,1.26505,1.2643,1.265,763200000.0
2009-03-10 20:27:00,1.26505,1.2656,1.26505,1.2653,422700000.0
2009-03-10 20:28:00,1.2653,1.2658,1.2653,1.2658,529800000.0
2009-03-10 20:29:00,1.2658,1.26585,1.2657,1.26585,526308001.0
2009-03-10 20:30:00,1.26585,1.26585,1.2633,1.26345,963708000.0
2009-03-10 20:31:00,1.2635,1.26425,1.2635,1.26375,1020000002.0
2009-03-10 20:32:00,1.26375,1.2638,1.26335,1.26335,700499998.0
2009-03-10 20:33:00,1.2634,1.2637,1.26295,1.2636,748879999.0
2009-03-10 20:34:00,1.2636,1.26385,1.26355,1.2638,555499998.0
2009-03-10 20:35:00,1.2637,1.26375,1.26265,1.26265,704600002.0
2009-03-10 20:36:00,1.26265,1.26265,1.26105,1.2612,849800002.0
2009-03-10 20:37:00,1.2612,1.2622,1.26115,1.26215,822400000.0
2009-03-10 20:38:00,1.26225,1.26255,1.2622,1.2625,391399999.0
2009-03-10 20:39:00,1.26255,1.26315,1.26255,1.2629,692900000.0
2009-03-10 20:40:00,1.2629,1.26365,1.2629,1.2634,618899996.0
2009-03-10 20:41:00,1.26335,1.2636,1.26325,1.26345,288499998.0
2009-03-10 20:42:00,1.26345,1.26365,1.2633,1.26365,288800000.0
2009-03-10 20:43:00,1.26365,1.26375,1.26355,1.26355,658800001.0
2009-03-10 20:44:00,1.26355,1.26375,1.26345,1.26375,767899998.0
2009-03-10 20:45:00,1.26375,1.2638,1.2636,1.2637,1113599991.0
2009-03-10 20:46:00,1.2637,1.26375,1.26355,1.2636,470399997.0
2009-03-10 20:47:00,1.26355,1.2636,1.26225,1.2623,721600003.0
2009-03-10 20:48:00,1.26225,1.2632,1.26225,1.2631,910999998.0
2009-03-10 20:49:00,1.26315,1.26355,1.26315,1.26325,580600001.0
2009-03-10 20:50:00,1.2634,1.2634,1.26305,1.2631,385000000.0
2009-03-10 20:51:00,1.26325,1.26325,1.2628,1.26285,583299995.0
2009-03-10 20:52:00,1.26285,1.2633,1.26275,1.2631,479599997.0
2009-03-10 20:53:00,1.2631,1.2631,1.2625,1.26255,523800002.0
2009-03-10 20:54:00,1.26255,1.26255,1.2622,1.2622,249600002.0
2009-03-10 20:55:00,1.2622,1.26285,1.2621,1.2626,669700007.0
2009-03-10 20:56:00,1.26255,1.2631,1.26255,1.2631,645300000.0
2009-03-10 20:57:00,1.2631,1.2636,1.2631,1.2636,396100000.0
2009-03-10 20:58:00,1.2636,1.2638,1.2636,1.2637,530099999.0
2009-03-10 20:59:00,1.2637,1.26385,1.26365,1.26365,304600000.0
2009-03-10 21:00:00,1.26365,1.2637,1.2635,1.26365,342999999.0
2009-03-10 21:01:00,1.26365,1.2639,1.26365,1.26385,578599999.0
2009-03-10 21:02:00,1.26385,1.26385,1.2637,1.26375,112200000.0
2009-03-10 21:03:00,1.2638,1.26385,1.26365,1.26375,266000000.0
2009-03-10 21:04:00,1.26375,1.26375,1.263,1.26305,434400000.0
2009-03-10 21:05:00,1.26305,1.2634,1.263,1.2631,924800002.0
2009-03-10 21:06:00,1.2631,1.2633,1.26305,1.26315,641399997.0
2009-03-10 21:07:00,1.26315,1.2637,1.26305,1.2631,897600000.0
2009-03-10 21:08:00,1.2631,1.2637,1.2631,1.26325,736300000.0
2009-03-10 21:09:00,1.26335,1.2636,1.26325,1.26355,857000000.0
2009-03-10 21:10:00,1.2636,1.2639,1.26355,1.26355,435800001.0
2009-03-10 21:11:00,1.2636,1.26395,1.2636,1.26375,735700000.0
2009-03-10 21:12:00,1.26375,1.2639,1.26375,1.2639,703199997.0
2009-03-10 21:13:00,1.2639,1.2641,1.2638,1.26405,1023199996.0
2009-03-10 21:14:00,1.2641,1.2649,1.2641,1.26465,500800001.0
2009-03-10 21:15:00,1.26465,1.26475,1.2645,1.2645,380500000.0
2009-03-10 21:16:00,1.26445,1.2646,1.26435,1.2645,275599999.0
2009-03-10 21:17:00,1.2644,1.26455,1.2642,1.26425,816799999.0
2009-03-10 21:18:00,1.26425,1.2643,1.2642,1.2642,344600000.0
2009-03-10 21:19:00,1.26425,1.2644,1.2642,1.2644,306800000.0
2009-03-10 21:20:00,1.2644,1.2644,1.2637,1.2637,464800002.0
2009-03-10 21:21:00,1.2638,1.2643,1.26345,1.2643,595500001.0
2009-03-10 21:22:00,1.2643,1.26445,1.2642,1.2643,407800001.0
2009-03-10 21:23:00,1.2643,1.2644,1.2638,1.2639,242299999.0
2009-03-10 21:24:00,1.2639,1.26405,1.26385,1.26405,197999999.0
2009-03-10 21:25:00,1.2641,1.2642,1.2638,1.26385,326400001.0
2009-03-10 21:26:00,1.2638,1.2638,1.26345,1.2636,460599998.0
2009-03-10 21:27:00,1.26355,1.2641,1.2635,1.2639,551400000.0
2009-03-10 21:28:00,1.26395,1.2644,1.26395,1.2643,558400002.0
2009-03-10 21:29:00,1.26425,1.2644,1.26405,1.2641,599800000.0
2009-03-10 21:30:00,1.26405,1.26415,1.26395,1.264,306700000.0
2009-03-10 21:31:00,1.26405,1.26405,1.2639,1.2639,133200000.0
2009-03-10 21:32:00,1.2639,1.26405,1.2638,1.2638,422600000.0
2009-03-10 21:33:00,1.2638,1.2644,1.2637,1.26425,320800000.0
2009-03-10 21:34:00,1.26425,1.26425,1.26415,1.2642,76800000.0
2009-03-10 21:35:00,1.2642,1.2644,1.2642,1.2644,25000000.0
2009-03-10 21:36:00,1.26435,1.26495,1.26425,1.26495,374599999.0
2009-03-10 21:37:00,1.26495,1.2652,1.2649,1.2652,230500000.0
2009-03-10 21:38:00,1.26525,1.2657,1.26525,1.26555,304600000.0
2009-03-10 21:39:00,1.26555,1.2657,1.26555,1.2657,180400000.0
2009-03-10 21:40:00,1.2657,1.2661,1.26565,1.2659,476899996.0
2009-03-10 21:41:00,1.2659,1.2659,1.2658,1.26585,227799999.0
2009-03-10 21:42:00,1.26585,1.2659,1.26565,1.26575,277799998.0
2009-03-10 21:43:00,1.26575,1.26575,1.26545,1.26545,141000000.0
2009-03-10 21:44:00,1.26545,1.2655,1.26515,1.26545,244399999.0
2009-03-10 21:45:00,1.26545,1.2656,1.26535,1.26555,96000000.0
2009-03-10 21:46:00,1.26555,1.2659,1.26545,1.2659,360800000.0
2009-03-10 21:47:00,1.26585,1.2659,1.2657,1.2659,148600000.0
2009-03-10 21:48:00,1.2659,1.2664,1.2659,1.2664,440100002.0
2009-03-10 21:49:00,1.26635,1.26675,1.2662,1.26665,448799998.0
2009-03-10 21:50:00,1.26665,1.26705,1.26655,1.2668,554900000.0
2009-03-10 21:51:00,1.26685,1.267,1.2668,1.2669,238500000.0
2009-03-10 21:52:00,1.2669,1.26695,1.2668,1.26695,253199999.0
2009-03-10 21:53:00,1.26695,1.2673,1.26695,1.26725,655599998.0
2009-03-10 21:54:00,1.2672,1.26735,1.26705,1.2671,629900000.0
2009-03-10 21:55:00,1.267,1.26735,1.267,1.26725,709499996.0
2009-03-10 21:56:00,1.2673,1.26765,1.2672,1.2676,724700001.0
2009-03-10 21:57:00,1.2676,1.2677,1.26755,1.26755,473200002.0
2009-03-10 21:58:00,1.26755,1.26765,1.2674,1.2674,501099999.0
2009-03-10 21:59:00,1.2674,1.2674,1.2672,1.26735,341900001.0
2009-03-10 22:00:00,1.2673,1.2674,1.26715,1.26735,317900001.0
2009-03-10 22:01:00,1.2673,1.26735,1.2672,1.2672,354600000.0
2009-03-10 22:02:00,1.2672,1.26725,1.26695,1.26695,334000001.0
2009-03-10 22:03:00,1.267,1.26715,1.26695,1.2671,171400000.0
2009-03-10 22:04:00,1.2671,1.26775,1.2671,1.26765,286200000.0
2009-03-10 22:05:00,1.2677,1.2677,1.2675,1.2675,186400000.0
2009-03-10 22:06:00,1.26755,1.26795,1.26755,1.26785,288800000.0
2009-03-10 22:07:00,1.268,1.2682,1.26795,1.26795,549600006.0
2009-03-10 22:08:00,1.26795,1.26815,1.2678,1.26805,227200002.0
2009-03-10 22:09:00,1.26805,1.2686,1.26805,1.26835,383100002.0
2009-03-10 22:10:00,1.2684,1.26895,1.2684,1.2689,862000007.0
2009-03-10 22:11:00,1.26875,1.2689,1.2687,1.2689,551600001.0
2009-03-10 22:12:00,1.26885,1.2689,1.26845,1.2685,284500003.0
2009-03-10 22:13:00,1.2685,1.26885,1.26845,1.26855,512899999.0
2009-03-10 22:14:00,1.26855,1.26855,1.26835,1.26835,197000004.0
2009-03-10 22:15:00,1.26835,1.26835,1.26795,1.26815,427700001.0
2009-03-10 22:16:00,1.26815,1.26815,1.268,1.26805,100600000.0
2009-03-10 22:17:00,1.2681,1.2682,1.268,1.2682,214800000.0
2009-03-10 22:18:00,1.26815,1.2682,1.26795,1.2682,356400002.0
2009-03-10 22:19:00,1.26825,1.2683,1.26825,1.2683,32000000.0
2009-03-10 22:20:00,1.2683,1.2687,1.2683,1.26845,117500000.0
2009-03-10 22:21:00,1.26865,1.26865,1.2683,1.26855,348400000.0
2009-03-10 22:22:00,1.26855,1.2687,1.2685,1.26855,183600000.0
2009-03-10 22:23:00,1.2686,1.2687,1.26835,1.26855,295900001.0
2009-03-10 22:24:00,1.26855,1.26855,1.2684,1.2685,150800000.0
2009-03-10 22:25:00,1.2685,1.26855,1.2685,1.2685,28600000.0
2009-03-10 22:26:00,1.26845,1.26845,1.2679,1.2679,400200001.0
2009-03-10 22:27:00,1.2679,1.2682,1.26775,1.26805,313600000.0
2009-03-10 22:28:00,1.26805,1.2682,1.2679,1.26805,268600000.0
2009-03-10 22:29:00,1.26805,1.2683,1.268,1.2683,102400000.0
2009-03-10 22:30:00,1.26835,1.26835,1.268,1.2681,130600000.0
2009-03-10 22:31:00,1.26805,1.26815,1.2677,1.2677,202399999.0
2009-03-10 22:32:00,1.2678,1.26805,1.2676,1.268,316600000.0
2009-03-10 22:33:00,1.26805,1.26805,1.2679,1.26795,18400000.0
2009-03-10 22:34:00,1.26805,1.26815,1.268,1.26815,77200000.0
2009-03-10 22:35:00,1.26815,1.2682,1.26795,1.268,56200000.0
2009-03-10 22:36:00,1.268,1.26815,1.26795,1.26815,32800000.0
2009-03-10 22:37:00,1.26815,1.2682,1.2681,1.2681,27600000.0
2009-03-10 22:38:00,1.2681,1.26815,1.26785,1.268,80800000.0
2009-03-10 22:39:00,1.268,1.2681,1.26775,1.2679,208000000.0
2009-03-10 22:40:00,1.2678,1.26795,1.26775,1.2679,92300000.0
2009-03-10 22:41:00,1.2679,1.26795,1.26775,1.2679,237000001.0
2009-03-10 22:42:00,1.2679,1.2679,1.2678,1.2678,37600000.0
2009-03-10 22:43:00,1.2679,1.26795,1.2676,1.26775,190400000.0
2009-03-10 22:44:00,1.2678,1.2679,1.2678,1.2679,29600000.0
2009-03-10 22:45:00,1.2679,1.26795,1.2679,1.2679,174800000.0
2009-03-10 22:46:00,1.2679,1.268,1.26785,1.26795,176200001.0
2009-03-10 22:47:00,1.268,1.26805,1.268,1.26805,56000000.0
2009-03-10 22:48:00,1.26805,1.26805,1.2679,1.2679,102800000.0
2009-03-10 22:49:00,1.2679,1.26795,1.26765,1.26785,184300000.0
2009-03-10 22:50:00,1.2678,1.2678,1.2676,1.26775,42000000.0
2009-03-10 22:51:00,1.26775,1.2678,1.2675,1.26755,177600000.0
2009-03-10 22:52:00,1.26755,1.2677,1.2675,1.2675,193800000.0
2009-03-10 22:53:00,1.26755,1.26775,1.26755,1.2677,126200000.0
2009-03-10 22:54:00,1.2679,1.2679,1.2677,1.2678,48600000.0
2009-03-10 22:55:00,1.2678,1.2681,1.26775,1.26805,302800001.0
2009-03-10 22:56:00,1.26805,1.2681,1.268,1.2681,76800001.0
2009-03-10 22:57:00,1.26815,1.26815,1.268,1.2681,189400000.0
2009-03-10 22:58:00,1.2681,1.2682,1.2681,1.2682,224400000.0
2009-03-10 22:59:00,1.2682,1.26825,1.26815,1.26815,71400000.0
2009-03-10 23:00:00,1.26815,1.26815,1.26775,1.2678,90000000.0
2009-03-10 23:01:00,1.26785,1.2679,1.26765,1.26765,154000000.0
2009-03-10 23:02:00,1.26765,1.2678,1.26755,1.2677,268000000.0
2009-03-10 23:03:00,1.26775,1.26795,1.2677,1.26785,133800000.0
2009-03-10 23:04:00,1.26785,1.26785,1.26785,1.26785,3600000.0
2009-03-10 23:05:00,1.26785,1.26795,1.26775,1.26775,152499999.0
2009-03-10 23:06:00,1.26785,1.2679,1.2677,1.2679,117500000.0
2009-03-10 23:07:00,1.26785,1.26785,1.2678,1.2678,31800000.0
2009-03-10 23:08:00,1.26775,1.26775,1.26775,1.26775,65200000.0
2009-03-10 23:09:00,1.26775,1.26775,1.26765,1.26775,145999999.0
2009-03-10 23:10:00,1.26775,1.2679,1.2677,1.26775,262600002.0
2009-03-10 23:11:00,1.26775,1.2678,1.2675,1.26755,188300001.0
2009-03-10 23:12:00,1.26755,1.26755,1.26755,1.26755,27600000.0
2009-03-10 23:13:00,1.26745,1.2675,1.26725,1.2674,220000001.0
2009-03-10 23:14:00,1.26735,1.26735,1.2671,1.26735,215800000.0
2009-03-10 23:15:00,1.2673,1.2673,1.26685,1.2669,500899998.0
2009-03-10 23:16:00,1.2669,1.26695,1.26685,1.26695,78200000.0
2009-03-10 23:17:00,1.26695,1.26695,1.2669,1.26695,29600000.0
2009-03-10 23:18:00,1.26695,1.26725,1.26695,1.26715,71600000.0
2009-03-10 23:19:00,1.2672,1.26725,1.2671,1.2671,85400000.0
2009-03-10 23:20:00,1.26705,1.26705,1.26695,1.26695,95600000.0
2009-03-10 23:21:00,1.26695,1.26705,1.26685,1.26705,113200000.0
2009-03-10 23:22:00,1.26705,1.26705,1.26685,1.26685,121999999.0
2009-03-10 23:23:00,1.2669,1.2669,1.26685,1.26685,32400000.0
2009-03-10 23:24:00,1.2668,1.26685,1.2668,1.26685,36600000.0
2009-03-10 23:25:00,1.2669,1.267,1.2669,1.267,45200000.0
2009-03-10 23:26:00,1.26705,1.2671,1.26695,1.26705,107600001.0
2009-03-10 23:27:00,1.26715,1.26745,1.26715,1.26745,90800000.0
2009-03-10 23:28:00,1.2674,1.2677,1.2674,1.2677,9300000.0
2009-03-10 23:29:00,1.2677,1.2677,1.26765,1.2677,7200000.0
2009-03-10 23:30:00,1.2677,1.2677,1.2677,1.2677,8400000.0
2009-03-10 23:31:00,1.2677,1.26785,1.2677,1.26785,84600000.0
2009-03-10 23:32:00,1.26785,1.268,1.26785,1.2679,113600000.0
2009-03-10 23:33:00,1.26795,1.26795,1.26795,1.26795,5600000.0
2009-03-10 23:34:00,1.2679,1.2679,1.2679,1.2679,3600000.0
2009-03-10 23:35:00,1.2678,1.26785,1.2678,1.26785,70600000.0
2009-03-10 23:36:00,1.26785,1.2679,1.26755,1.26765,179400000.0
2009-03-10 23:37:00,1.2677,1.2678,1.26755,1.2678,247800003.0
2009-03-10 23:38:00,1.2678,1.26785,1.26775,1.26775,95800000.0
2009-03-10 23:39:00,1.2678,1.2678,1.26775,1.26775,45800000.0
2009-03-10 23:40:00,1.26775,1.26775,1.26775,1.26775,5000000.0
2009-03-10 23:41:00,1.26761,1.26767,1.26755,1.26755,343200000.0
2009-03-10 23:42:00,1.26758,1.26775,1.26758,1.26775,40800000.0
2009-03-10 23:43:00,1.26775,1.268,1.26775,1.26795,76200000.0
2009-03-10 23:44:00,1.26795,1.26805,1.26785,1.26805,106800000.0
2009-03-10 23:45:00,1.26805,1.2682,1.26805,1.26805,58400000.0
2009-03-10 23:46:00,1.26815,1.2683,1.26805,1.2682,80400000.0
2009-03-10 23:47:00,1.2682,1.2682,1.26805,1.26805,20800000.0
2009-03-10 23:48:00,1.26805,1.26805,1.26805,1.26805,5000000.0
2009-03-10 23:49:00,1.26805,1.26805,1.26805,1.26805,13800000.0
2009-03-10 23:50:00,1.26815,1.2682,1.26805,1.26815,52000000.0
2009-03-10 23:51:00,1.26815,1.26825,1.26815,1.26815,52800000.0
2009-03-10 23:52:00,1.26815,1.26825,1.26805,1.26815,116000000.0
2009-03-10 23:53:00,1.26808,1.2681,1.26802,1.26802,252200000.0
2009-03-10 23:54:00,1.26805,1.26805,1.268,1.26805,62600000.0
2009-03-10 23:55:00,1.26791,1.26792,1.26782,1.26788,664199995.0
2009-03-10 23:56:00,1.2681,1.2681,1.26805,1.26805,66400000.0
2009-03-10 23:57:00,1.26795,1.26805,1.26795,1.268,75999999.0
2009-03-10 23:58:00,1.268,1.268,1.26795,1.26795,83199999.0
2009-03-10 23:59:00,1.26795,1.26795,1.26795,1.26795,22400000.0
2009-03-11 00:00:00,1.26795,1.26795,1.26715,1.2674,162800000.0
2009-03-11 00:01:00,1.26745,1.2677,1.26745,1.2677,37400001.0
2009-03-11 00:02:00,1.26771,1.26771,1.26738,1.26754,884799992.0
2009-03-11 00:03:00,1.26747,1.26775,1.26747,1.26775,9000000.0
2009-03-11 00:04:00,1.26765,1.2677,1.26765,1.26765,10000000.0
2009-03-11 00:05:00,1.2677,1.26785,1.2677,1.26785,42800000.0
2009-03-11 00:06:00,1.2678,1.26785,1.2678,1.26785,27600000.0
2009-03-11 00:07:00,1.2678,1.26785,1.2678,1.26785,24200000.0
2009-03-11 00:08:00,1.2678,1.2678,1.2678,1.2678,4800000.0
2009-03-11 00:09:00,1.2679,1.2679,1.2678,1.2678,86599998.0
2009-03-11 00:10:00,1.26785,1.26785,1.26785,1.26785,1400000.0
2009-03-11 00:11:00,1.2678,1.2678,1.2678,1.2678,11000000.0
2009-03-11 00:12:00,1.26795,1.2681,1.2679,1.26805,225400001.0
2009-03-11 00:13:00,1.2681,1.2681,1.2679,1.26805,37200000.0
2009-03-11 00:14:00,1.26805,1.26815,1.26805,1.26805,35000000.0
2009-03-11 00:15:00,1.26805,1.2681,1.26805,1.26805,119800000.0
2009-03-11 00:16:00,1.26805,1.2682,1.268,1.26815,321199996.0
2009-03-11 00:17:00,1.26815,1.2682,1.2681,1.2681,96399998.0
2009-03-11 00:18:00,1.2681,1.26815,1.2681,1.2681,14400000.0
2009-03-11 00:19:00,1.26815,1.26815,1.26795,1.268,48600000.0
2009-03-11 00:20:00,1.2681,1.26855,1.2681,1.2685,90600000.0
2009-03-11 00:21:00,1.2685,1.2686,1.26825,1.26855,179800001.0
2009-03-11 00:22:00,1.2686,1.26865,1.26855,1.2686,297399999.0
2009-03-11 00:23:00,1.26855,1.26855,1.26855,1.26855,5000000.0
2009-03-11 00:24:00,1.2686,1.2686,1.26855,1.2686,58400000.0
2009-03-11 00:25:00,1.2686,1.2687,1.26855,1.26855,41400000.0
2009-03-11 00:26:00,1.2686,1.269,1.26855,1.269,88200000.0
2009-03-11 00:27:00,1.269,1.26965,1.269,1.26965,218300001.0
2009-03-11 00:28:00,1.26965,1.27045,1.26965,1.2704,531599999.0
2009-03-11 00:29:00,1.2704,1.27055,1.26975,1.26995,567600004.0
2009-03-11 00:30:00,1.27,1.2702,1.26985,1.27005,413000001.0
2009-03-11 00:31:00,1.27005,1.27005,1.26985,1.2699,68000000.0
2009-03-11 00:32:00,1.2699,1.2699,1.26955,1.26955,189799998.0
2009-03-11 00:33:00,1.26955,1.26985,1.26955,1.26985,104000000.0
2009-03-11 00:34:00,1.26985,1.26985,1.2695,1.26955,189800000.0
2009-03-11 00:35:00,1.2695,1.2696,1.2695,1.26955,56400000.0
2009-03-11 00:36:00,1.26955,1.26955,1.26945,1.26945,54400000.0
2009-03-11 00:37:00,1.26945,1.26945,1.26945,1.26945,3600000.0
2009-03-11 00:38:00,1.26945,1.26945,1.26945,1.26945,2000000.0
2009-03-11 00:39:00,1.26945,1.26945,1.26915,1.2692,233800001.0
2009-03-11 00:40:00,1.2692,1.26935,1.2692,1.26935,248400001.0
2009-03-11 00:41:00,1.26935,1.26935,1.2693,1.26935,37200000.0
2009-03-11 00:42:00,1.2693,1.2697,1.2693,1.2697,57400000.0
2009-03-11 00:43:00,1.26965,1.2698,1.2694,1.26945,200200000.0
2009-03-11 00:44:00,1.26945,1.2696,1.26945,1.2696,69800001.0
2009-03-11 00:45:00,1.2696,1.2701,1.26955,1.2699,301400000.0
2009-03-11 00:46:00,1.2699,1.27,1.26975,1.27,75600000.0
2009-03-11 00:47:00,1.27,1.27005,1.2697,1.26975,42800000.0
2009-03-11 00:48:00,1.26975,1.2701,1.26965,1.2701,201600000.0
2009-03-11 00:49:00,1.2701,1.2701,1.26995,1.27,44600000.0
2009-03-11 00:50:00,1.27,1.2702,1.26995,1.27015,118200000.0
2009-03-11 00:51:00,1.27015,1.2702,1.2701,1.2701,45200000.0
2009-03-11 00:52:00,1.2701,1.27025,1.2701,1.27015,289800000.0
2009-03-11 00:53:00,1.2701,1.2702,1.27,1.27005,158800000.0
2009-03-11 00:54:00,1.2701,1.2701,1.2698,1.27,255200003.0
2009-03-11 00:55:00,1.27,1.2701,1.26995,1.2701,72400000.0
2009-03-11 00:56:00,1.2701,1.27035,1.2699,1.27035,251900003.0
2009-03-11 00:57:00,1.27015,1.27045,1.27015,1.27035,116700000.0
2009-03-11 00:58:00,1.27035,1.2704,1.2703,1.2703,74200000.0
2009-03-11 00:59:00,1.2703,1.2705,1.27025,1.2704,273200000.0
2009-03-11 01:00:00,1.2704,1.2707,1.27035,1.27065,368400001.0
2009-03-11 01:01:00,1.2707,1.2707,1.2703,1.2704,67000000.0
2009-03-11 01:02:00,1.2704,1.27045,1.2704,1.27045,24800000.0
2009-03-11 01:03:00,1.27045,1.27045,1.27045,1.27045,4800000.0
2009-03-11 01:04:00,1.27045,1.27045,1.27015,1.2703,98400002.0
2009-03-11 01:05:00,1.2703,1.2703,1.26995,1.26995,141400000.0
2009-03-11 01:06:00,1.27,1.27,1.26995,1.27,176400006.0
2009-03-11 01:07:00,1.27,1.27,1.2699,1.2699,104600000.0
2009-03-11 01:08:00,1.2699,1.2699,1.26975,1.2699,192800003.0
2009-03-11 01:09:00,1.2699,1.2701,1.26985,1.2699,172800000.0
2009-03-11 01:10:00,1.26995,1.27,1.26985,1.26985,139200004.0
2009-03-11 01:11:00,1.26985,1.26985,1.269,1.2692,298500001.0
2009-03-11 01:12:00,1.2692,1.2692,1.26885,1.2689,424600003.0
2009-03-11 01:13:00,1.2689,1.2689,1.26855,1.2686,243600002.0
2009-03-11 01:14:00,1.2686,1.26875,1.2684,1.2687,167400001.0
2009-03-11 01:15:00,1.2688,1.269,1.2688,1.269,73800000.0
2009-03-11 01:16:00,1.269,1.2691,1.2689,1.26905,198200000.0
2009-03-11 01:17:00,1.269,1.2692,1.26895,1.26895,132800003.0
2009-03-11 01:18:00,1.26895,1.26905,1.26875,1.26875,92200001.0
2009-03-11 01:19:00,1.2686,1.2691,1.2686,1.269,55600000.0
2009-03-11 01:20:00,1.26905,1.26905,1.269,1.269,41200000.0
2009-03-11 01:21:00,1.269,1.269,1.2689,1.2689,91000000.0
2009-03-11 01:22:00,1.26895,1.26915,1.26895,1.26915,117400001.0
2009-03-11 01:23:00,1.2691,1.2691,1.26905,1.2691,34400000.0
2009-03-11 01:24:00,1.26905,1.26925,1.269,1.2692,82400001.0
2009-03-11 01:25:00,1.26925,1.26965,1.26925,1.2696,115000000.0
2009-03-11 01:26:00,1.2696,1.2696,1.26935,1.2694,121200001.0
2009-03-11 01:27:00,1.2694,1.26945,1.2693,1.2694,130200001.0
2009-03-11 01:28:00,1.2694,1.2694,1.26935,1.26935,113200000.0
2009-03-11 01:29:00,1.26935,1.2695,1.26935,1.2694,119200000.0
2009-03-11 01:30:00,1.26945,1.26945,1.26945,1.26945,15800000.0
2009-03-11 01:31:00,1.26955,1.27055,1.26955,1.27035,303600000.0
2009-03-11 01:32:00,1.2703,1.27055,1.27025,1.27055,118400000.0
2009-03-11 01:33:00,1.27055,1.27055,1.2703,1.27035,181000000.0
2009-03-11 01:34:00,1.27035,1.2704,1.2703,1.27035,168000000.0
2009-03-11 01:35:00,1.27035,1.2705,1.27035,1.27035,115000000.0
2009-03-11 01:36:00,1.27035,1.27035,1.27025,1.27025,86400001.0
2009-03-11 01:37:00,1.27025,1.27055,1.27025,1.2705,340400005.0
2009-03-11 01:38:00,1.27045,1.2706,1.27045,1.27055,126800002.0
2009-03-11 01:39:00,1.27055,1.27065,1.27055,1.27065,68200001.0
2009-03-11 01:40:00,1.27065,1.27065,1.27035,1.27045,136500000.0
2009-03-11 01:41:00,1.27045,1.2706,1.27045,1.2705,164600001.0
2009-03-11 01:42:00,1.27055,1.27055,1.2705,1.2705,46400000.0
2009-03-11 01:43:00,1.2705,1.2705,1.2704,1.2704,33400000.0
2009-03-11 01:44:00,1.27035,1.27035,1.27005,1.2701,123399998.0
2009-03-11 01:45:00,1.27005,1.27025,1.27005,1.2701,243199998.0
2009-03-11 01:46:00,1.2701,1.27015,1.2699,1.27,170800000.0
2009-03-11 01:47:00,1.27,1.2702,1.27,1.27005,133600000.0
2009-03-11 01:48:00,1.27005,1.2702,1.26995,1.2702,191500000.0
2009-03-11 01:49:00,1.27015,1.2702,1.27015,1.2702,57800000.0
2009-03-11 01:50:00,1.2702,1.27035,1.2702,1.27035,56600000.0
2009-03-11 01:51:00,1.27035,1.27045,1.27035,1.27035,86100000.0
2009-03-11 01:52:00,1.2704,1.2704,1.27035,1.2704,95400000.0
2009-03-11 01:53:00,1.27055,1.2707,1.2705,1.2707,79100000.0
2009-03-11 01:54:00,1.2707,1.27135,1.2707,1.2711,427800002.0
2009-03-11 01:55:00,1.27115,1.27155,1.2711,1.27135,462400000.0
2009-03-11 01:56:00,1.2714,1.2714,1.2712,1.2714,307400000.0
2009-03-11 01:57:00,1.27135,1.27155,1.2712,1.27135,378800001.0
2009-03-11 01:58:00,1.27135,1.2716,1.27135,1.27155,48600000.0
2009-03-11 01:59:00,1.27155,1.27155,1.27145,1.27145,227599998.0
2009-03-11 02:00:00,1.27145,1.2715,1.27125,1.27135,235400000.0
2009-03-11 02:01:00,1.27135,1.2716,1.27135,1.27155,132000000.0
2009-03-11 02:02:00,1.27155,1.27155,1.2714,1.27145,175200000.0
2009-03-11 02:03:00,1.27145,1.2715,1.27135,1.2714,232600000.0
2009-03-11 02:04:00,1.2714,1.2714,1.2711,1.2711,429000000.0
2009-03-11 02:05:00,1.2711,1.2712,1.2707,1.2709,460400001.0
2009-03-11 02:06:00,1.27095,1.27095,1.2707,1.27075,478100001.0
2009-03-11 02:07:00,1.2707,1.2708,1.2705,1.27055,450000002.0
2009-03-11 02:08:00,1.2706,1.27075,1.27055,1.2707,308700001.0
2009-03-11 02:09:00,1.27075,1.2709,1.27065,1.2709,235600000.0
2009-03-11 02:10:00,1.2709,1.27105,1.27075,1.271,235600001.0
2009-03-11 02:11:00,1.271,1.2714,1.27085,1.2712,324800001.0
2009-03-11 02:12:00,1.2712,1.2712,1.27095,1.27105,230200001.0
2009-03-11 02:13:00,1.27105,1.2711,1.27095,1.271,130600000.0
2009-03-11 02:14:00,1.271,1.2711,1.271,1.271,227600005.0
2009-03-11 02:15:00,1.271,1.2713,1.2709,1.27115,384400006.0
2009-03-11 02:16:00,1.27115,1.27115,1.271,1.271,258800000.0
2009-03-11 02:17:00,1.271,1.2712,1.27095,1.27105,403000004.0
2009-03-11 02:18:00,1.2711,1.2712,1.27105,1.2711,260000000.0
2009-03-11 02:19:00,1.27105,1.27165,1.27105,1.2716,365200000.0
2009-03-11 02:20:00,1.2716,1.272,1.2716,1.27195,435200000.0
2009-03-11 02:21:00,1.272,1.2724,1.27195,1.27235,1100199997.0
2009-03-11 02:22:00,1.2724,1.27255,1.27235,1.27255,230000000.0
2009-03-11 02:23:00,1.27255,1.27275,1.2725,1.27275,691600000.0
2009-03-11 02:24:00,1.2728,1.27355,1.2728,1.27345,1501199994.0
2009-03-11 02:25:00,1.27345,1.27355,1.27295,1.2732,842699996.0
2009-03-11 02:26:00,1.27315,1.27315,1.27265,1.2728,498799999.0
2009-03-11 02:27:00,1.2728,1.2728,1.27255,1.2727,308399998.0
2009-03-11 02:28:00,1.27265,1.2728,1.27245,1.2728,411399998.0
2009-03-11 02:29:00,1.2728,1.2734,1.2728,1.27315,314000002.0
2009-03-11 02:30:00,1.27315,1.2734,1.27305,1.27325,328500001.0
2009-03-11 02:31:00,1.2732,1.2732,1.27275,1.2728,218000000.0
2009-03-11 02:32:00,1.2728,1.2729,1.27255,1.27265,296600000.0
2009-03-11 02:33:00,1.27265,1.27275,1.27265,1.2727,42000000.0
2009-03-11 02:34:00,1.27272,1.27295,1.27269,1.27275,63000000.0
2009-03-11 02:35:00,1.27275,1.2728,1.2725,1.2725,97400000.0
2009-03-11 02:36:00,1.27255,1.2726,1.27245,1.27245,149000000.0
2009-03-11 02:37:00,1.27245,1.27245,1.2723,1.2723,216800000.0
2009-03-11 02:38:00,1.2723,1.27245,1.2723,1.2724,94600000.0
2009-03-11 02:39:00,1.2724,1.2724,1.2721,1.2722,226099999.0
2009-03-11 02:40:00,1.2722,1.2722,1.27215,1.27215,57000000.0
2009-03-11 02:41:00,1.2721,1.27215,1.2719,1.272,228000000.0
2009-03-11 02:42:00,1.27195,1.2721,1.2719,1.27205,245800000.0
2009-03-11 02:43:00,1.27205,1.2721,1.2717,1.2717,164200000.0
2009-03-11 02:44:00,1.2717,1.27235,1.2717,1.27235,115800000.0
2009-03-11 02:45:00,1.27235,1.27235,1.2721,1.27215,163399999.0
2009-03-11 02:46:00,1.27215,1.2722,1.2719,1.2719,175800000.0
2009-03-11 02:47:00,1.2719,1.27195,1.27185,1.2719,157600000.0
2009-03-11 02:48:00,1.27192,1.27225,1.27192,1.2721,263600000.0
2009-03-11 02:49:00,1.2721,1.2722,1.2721,1.2722,86200000.0
2009-03-11 02:50:00,1.2722,1.2722,1.27205,1.2722,477800000.0
2009-03-11 02:51:00,1.2722,1.2725,1.2722,1.27245,197000000.0
2009-03-11 02:52:00,1.27245,1.2726,1.27245,1.27255,68800000.0
2009-03-11 02:53:00,1.2726,1.2727,1.2723,1.27235,262000000.0
2009-03-11 02:54:00,1.27235,1.2726,1.27235,1.27245,385400000.0
2009-03-11 02:55:00,1.27245,1.2725,1.27235,1.2724,124600000.0
2009-03-11 02:56:00,1.27235,1.27235,1.27225,1.27235,33400000.0
2009-03-11 02:57:00,1.27235,1.27275,1.2723,1.2724,266000000.0
2009-03-11 02:58:00,1.27245,1.27255,1.2723,1.27255,280100000.0
2009-03-11 02:59:00,1.27255,1.27275,1.2725,1.2727,204600000.0
2009-03-11 03:00:00,1.2727,1.2731,1.2727,1.2729,227400000.0
2009-03-11 03:01:00,1.27285,1.27285,1.2727,1.2728,103600000.0
2009-03-11 03:02:00,1.2728,1.2728,1.2723,1.2723,123800000.0
2009-03-11 03:03:00,1.27235,1.27235,1.2716,1.2716,177700000.0
2009-03-11 03:04:00,1.2716,1.2718,1.27145,1.27155,167200000.0
2009-03-11 03:05:00,1.27155,1.27175,1.2714,1.2714,261300000.0
2009-03-11 03:06:00,1.27135,1.27135,1.2711,1.27125,297200000.0
2009-03-11 03:07:00,1.27125,1.2713,1.2711,1.2712,97400000.0
2009-03-11 03:08:00,1.2712,1.27125,1.2712,1.27125,98000000.0
2009-03-11 03:09:00,1.2712,1.27165,1.2711,1.2715,360099999.0
2009-03-11 03:10:00,1.2715,1.2716,1.27145,1.2716,197200000.0
2009-03-11 03:11:00,1.2716,1.2717,1.2714,1.2714,146400000.0
2009-03-11 03:12:00,1.27145,1.2717,1.2712,1.27125,219300000.0
2009-03-11 03:13:00,1.27125,1.2713,1.2712,1.2712,64000000.0
2009-03-11 03:14:00,1.2712,1.2715,1.2712,1.2715,152800000.0
2009-03-11 03:15:00,1.2715,1.2715,1.2713,1.27135,251000000.0
2009-03-11 03:16:00,1.27135,1.27135,1.2707,1.2707,290200000.0
2009-03-11 03:17:00,1.2708,1.27085,1.2705,1.2706,253000001.0
2009-03-11 03:18:00,1.2706,1.2708,1.27035,1.2706,251400000.0
2009-03-11 03:19:00,1.2706,1.27075,1.2706,1.2706,78200000.0
2009-03-11 03:20:00,1.2706,1.2706,1.2701,1.2701,79000000.0
2009-03-11 03:21:00,1.2701,1.2701,1.26965,1.2697,271800001.0
2009-03-11 03:22:00,1.2697,1.2697,1.26905,1.2692,307900000.0
2009-03-11 03:23:00,1.2692,1.2696,1.26915,1.2695,328400000.0
2009-03-11 03:24:00,1.2695,1.2698,1.2694,1.2697,413899999.0
2009-03-11 03:25:00,1.2697,1.2697,1.2689,1.2689,407799999.0
2009-03-11 03:26:00,1.2689,1.2693,1.2686,1.26925,485300002.0
2009-03-11 03:27:00,1.26925,1.26985,1.26925,1.26975,539200000.0
2009-03-11 03:28:00,1.2697,1.2697,1.2695,1.2696,688100003.0
2009-03-11 03:29:00,1.2696,1.27,1.2696,1.27,380000000.0
2009-03-11 03:30:00,1.26995,1.27,1.26985,1.26995,271100000.0
2009-03-11 03:31:00,1.26995,1.27015,1.2699,1.27005,275100001.0
2009-03-11 03:32:00,1.27,1.27045,1.2699,1.27045,443100001.0
2009-03-11 03:33:00,1.27045,1.2706,1.27035,1.27045,599400006.0
2009-03-11 03:34:00,1.27045,1.27045,1.27015,1.27015,329100000.0
2009-03-11 03:35:00,1.27015,1.2704,1.2701,1.27035,245599999.0
2009-03-11 03:36:00,1.27035,1.27055,1.27035,1.27035,330199998.0
2009-03-11 03:37:00,1.27035,1.27045,1.27035,1.27045,219599999.0
2009-03-11 03:38:00,1.2705,1.2706,1.27015,1.27025,187600001.0
2009-03-11 03:39:00,1.27025,1.27025,1.27005,1.27015,135100000.0
2009-03-11 03:40:00,1.27015,1.2705,1.27015,1.2703,313200001.0
2009-03-11 03:41:00,1.2703,1.27035,1.2703,1.27035,46000000.0
2009-03-11 03:42:00,1.27035,1.2704,1.2701,1.2701,333700001.0
2009-03-11 03:43:00,1.27,1.2701,1.2698,1.26985,325000000.0
2009-03-11 03:44:00,1.26985,1.26985,1.26955,1.26975,200300000.0
2009-03-11 03:45:00,1.26975,1.27005,1.26975,1.26995,168000000.0
2009-03-11 03:46:00,1.2701,1.27055,1.26995,1.2705,451300000.0
2009-03-11 03:47:00,1.2705,1.2705,1.27035,1.27035,98600000.0
2009-03-11 03:48:00,1.2704,1.2704,1.27015,1.27015,186200000.0
2009-03-11 03:49:00,1.27015,1.2703,1.27015,1.2703,219000001.0
2009-03-11 03:50:00,1.2703,1.2703,1.27015,1.2702,465199999.0
2009-03-11 03:51:00,1.2702,1.2702,1.2701,1.2701,59600000.0
2009-03-11 03:52:00,1.27015,1.27055,1.2701,1.2705,260000000.0
2009-03-11 03:53:00,1.2705,1.27055,1.27025,1.27025,177400000.0
2009-03-11 03:54:00,1.27025,1.2709,1.27025,1.27085,371600000.0
2009-03-11 03:55:00,1.27085,1.2711,1.27075,1.27105,159800000.0
2009-03-11 03:56:00,1.271,1.2713,1.27095,1.2711,260600000.0
2009-03-11 03:57:00,1.2711,1.27115,1.27085,1.2709,333300006.0
2009-03-11 03:58:00,1.2709,1.2711,1.2709,1.271,56800001.0
2009-03-11 03:59:00,1.271,1.27105,1.27095,1.27095,335600000.0
2009-03-11 04:00:00,1.2709,1.271,1.2708,1.27095,114800000.0
2009-03-11 04:01:00,1.27095,1.27095,1.2708,1.27085,84000000.0
2009-03-11 04:02:00,1.27085,1.27085,1.27085,1.27085,7400000.0
2009-03-11 04:03:00,1.27085,1.27085,1.27055,1.27055,160600000.0
2009-03-11 04:04:00,1.27055,1.27065,1.27055,1.2706,38200000.0
2009-03-11 04:05:00,1.27055,1.27055,1.2703,1.2703,181600000.0
2009-03-11 04:06:00,1.2703,1.27055,1.2703,1.27055,92800000.0
2009-03-11 04:07:00,1.27055,1.2706,1.27045,1.27045,114400000.0
2009-03-11 04:08:00,1.2706,1.2707,1.2706,1.27065,50000000.0
2009-03-11 04:09:00,1.27065,1.27065,1.2706,1.2706,29000000.0
2009-03-11 04:10:00,1.2706,1.2707,1.2706,1.2707,38400000.0
2009-03-11 04:11:00,1.27065,1.27065,1.2702,1.27025,358300001.0
2009-03-11 04:12:00,1.27025,1.2704,1.27025,1.27035,68400000.0
2009-03-11 04:13:00,1.27045,1.27045,1.2704,1.2704,9600000.0
2009-03-11 04:14:00,1.2704,1.27045,1.2704,1.2704,43600000.0
2009-03-11 04:15:00,1.27035,1.2704,1.2702,1.2702,164200000.0
2009-03-11 04:16:00,1.2702,1.2702,1.2702,1.2702,40600000.0
2009-03-11 04:17:00,1.2702,1.27035,1.2701,1.27015,475900000.0
2009-03-11 04:18:00,1.27015,1.27015,1.2699,1.26995,88400000.0
2009-03-11 04:19:00,1.26995,1.26995,1.2697,1.26975,385299999.0
2009-03-11 04:20:00,1.2699,1.2699,1.2696,1.26965,374199999.0
2009-03-11 04:21:00,1.26965,1.2698,1.26955,1.2696,324900001.0
2009-03-11 04:22:00,1.26959,1.26963,1.26954,1.26957,253800002.0
2009-03-11 04:23:00,1.26955,1.26955,1.2693,1.26935,256600000.0
2009-03-11 04:24:00,1.2694,1.26965,1.2694,1.2696,134799999.0
2009-03-11 04:25:00,1.26965,1.27005,1.26965,1.27,356000008.0
2009-03-11 04:26:00,1.27,1.27,1.26985,1.2699,263200008.0
2009-03-11 04:27:00,1.2699,1.26995,1.26975,1.26995,158600000.0
2009-03-11 04:28:00,1.26995,1.26995,1.2699,1.2699,9400000.0
2009-03-11 04:29:00,1.2699,1.27035,1.26985,1.27015,244000002.0
2009-03-11 04:30:00,1.27015,1.27035,1.27015,1.27035,158599999.0
2009-03-11 04:31:00,1.27035,1.27035,1.2702,1.2702,321799996.0
2009-03-11 04:32:00,1.2702,1.2702,1.26995,1.27,220399998.0
2009-03-11 04:33:00,1.27,1.27,1.26995,1.26995,41600000.0
2009-03-11 04:34:00,1.26995,1.2701,1.26995,1.27005,140399999.0
2009-03-11 04:35:00,1.2701,1.2701,1.2701,1.2701,8200000.0
2009-03-11 04:36:00,1.2701,1.2701,1.2701,1.2701,11000000.0
2009-03-11 04:37:00,1.2701,1.27015,1.27005,1.2701,176200000.0
2009-03-11 04:38:00,1.27005,1.2703,1.27005,1.27015,606400009.0
2009-03-11 04:39:00,1.27015,1.27015,1.2698,1.2698,229400004.0
2009-03-11 04:40:00,1.2697,1.2698,1.26965,1.26965,330200001.0
2009-03-11 04:41:00,1.26965,1.2698,1.26955,1.26965,620799999.0
2009-03-11 04:42:00,1.2697,1.2699,1.26965,1.2699,233800000.0
2009-03-11 04:43:00,1.2699,1.27075,1.2699,1.27015,329500000.0
2009-03-11 04:44:00,1.27015,1.2705,1.27015,1.2704,346200000.0
2009-03-11 04:45:00,1.2705,1.2705,1.2704,1.2704,96800000.0
2009-03-11 04:46:00,1.2704,1.2704,1.2703,1.2703,135800000.0
2009-03-11 04:47:00,1.27025,1.2703,1.2701,1.2702,223400000.0
2009-03-11 04:48:00,1.27025,1.27025,1.2702,1.2702,49400000.0
2009-03-11 04:49:00,1.2702,1.2702,1.2702,1.2702,59000000.0
2009-03-11 04:50:00,1.27012,1.27018,1.2701,1.27018,139600000.0
2009-03-11 04:51:00,1.27025,1.27025,1.2702,1.27025,107800000.0
2009-03-11 04:52:00,1.2703,1.2706,1.2703,1.2706,416299999.0
2009-03-11 04:53:00,1.2706,1.27075,1.2706,1.2706,43200000.0
2009-03-11 04:54:00,1.2706,1.2706,1.2704,1.2705,171400004.0
2009-03-11 04:55:00,1.27045,1.2705,1.2704,1.2704,221200005.0
2009-03-11 04:56:00,1.2704,1.2704,1.27025,1.27025,156799999.0
2009-03-11 04:57:00,1.2702,1.2702,1.2702,1.2702,83999999.0
2009-03-11 04:58:00,1.2702,1.2702,1.2702,1.2702,15200000.0
2009-03-11 04:59:00,1.2702,1.27045,1.2702,1.27035,201400000.0
2009-03-11 05:00:00,1.27035,1.2704,1.27035,1.27035,99400000.0
2009-03-11 05:01:00,1.2704,1.2705,1.2704,1.27045,195400000.0
2009-03-11 05:02:00,1.27045,1.2705,1.27045,1.2705,35600000.0
2009-03-11 05:03:00,1.27045,1.27045,1.27025,1.27025,98600003.0
2009-03-11 05:04:00,1.2703,1.2705,1.2703,1.27045,24000000.0
2009-03-11 05:05:00,1.27045,1.27055,1.27045,1.27055,30400000.0
2009-03-11 05:06:00,1.27055,1.27085,1.2705,1.27085,55600000.0
2009-03-11 05:07:00,1.2708,1.27085,1.27065,1.27085,176799999.0
2009-03-11 05:08:00,1.2709,1.27115,1.2709,1.27115,132800000.0
2009-03-11 05:09:00,1.2711,1.27115,1.27085,1.27105,355400000.0
2009-03-11 05:10:00,1.271,1.27105,1.2707,1.27075,211200000.0
2009-03-11 05:11:00,1.2707,1.2707,1.27065,1.27065,68000000.0
2009-03-11 05:12:00,1.27065,1.2707,1.2706,1.27065,78200000.0
2009-03-11 05:13:00,1.2706,1.27065,1.27055,1.27065,86400000.0
2009-03-11 05:14:00,1.27065,1.271,1.27065,1.27095,218800000.0
2009-03-11 05:15:00,1.2709,1.271,1.2709,1.271,68000000.0
2009-03-11 05:16:00,1.27095,1.27115,1.27095,1.27115,189700001.0
2009-03-11 05:17:00,1.2712,1.272,1.2712,1.2719,312800000.0
2009-03-11 05:18:00,1.27195,1.272,1.27145,1.2715,489400002.0
2009-03-11 05:19:00,1.2715,1.2716,1.2714,1.2716,286300001.0
2009-03-11 05:20:00,1.27155,1.27155,1.2713,1.27135,261200000.0
2009-03-11 05:21:00,1.2713,1.2714,1.2713,1.2713,179600000.0
2009-03-11 05:22:00,1.2713,1.2714,1.2713,1.2713,175000000.0
2009-03-11 05:23:00,1.2713,1.2714,1.2713,1.2714,115000000.0
2009-03-11 05:24:00,1.2714,1.2714,1.27135,1.27135,30600000.0
2009-03-11 05:25:00,1.2714,1.27175,1.2714,1.27175,269400000.0
2009-03-11 05:26:00,1.27175,1.27195,1.2717,1.27185,176800000.0
2009-03-11 05:27:00,1.27185,1.27195,1.27175,1.27185,147600000.0
2009-03-11 05:28:00,1.27185,1.2722,1.27175,1.27205,628199998.0
2009-03-11 05:29:00,1.27215,1.2725,1.27205,1.27235,824500002.0
2009-03-11 05:30:00,1.27235,1.2726,1.27225,1.2724,366200003.0
2009-03-11 05:31:00,1.27235,1.2728,1.27235,1.27265,341600000.0
2009-03-11 05:32:00,1.27255,1.2726,1.2716,1.2717,670600004.0
2009-03-11 05:33:00,1.27175,1.27175,1.2709,1.2713,992900003.0
2009-03-11 05:34:00,1.2713,1.2713,1.26965,1.26975,924699994.0
2009-03-11 05:35:00,1.26975,1.2698,1.26915,1.26935,779099997.0
2009-03-11 05:36:00,1.26935,1.26935,1.26785,1.268,562500000.0
2009-03-11 05:37:00,1.268,1.2682,1.26735,1.2682,673500001.0
2009-03-11 05:38:00,1.26825,1.26835,1.26725,1.26725,466399999.0
2009-03-11 05:39:00,1.2673,1.26735,1.2657,1.2661,567700000.0
2009-03-11 05:40:00,1.2661,1.2667,1.2659,1.2667,373100000.0
2009-03-11 05:41:00,1.2667,1.26705,1.2666,1.26695,411800000.0
2009-03-11 05:42:00,1.26695,1.26705,1.266,1.266,196800000.0
2009-03-11 05:43:00,1.26605,1.26645,1.2658,1.26625,388399999.0
2009-03-11 05:44:00,1.26625,1.26655,1.26594,1.26594,259700000.0
2009-03-11 05:45:00,1.2658,1.26615,1.2656,1.26605,108900000.0
2009-03-11 05:46:00,1.266,1.266,1.2656,1.2656,203400000.0
2009-03-11 05:47:00,1.2656,1.26565,1.2653,1.26555,337199999.0
2009-03-11 05:48:00,1.26555,1.2666,1.26555,1.26655,319300000.0
2009-03-11 05:49:00,1.26655,1.2669,1.26655,1.2667,546700003.0
2009-03-11 05:50:00,1.2668,1.26725,1.2668,1.26715,427200002.0
2009-03-11 05:51:00,1.2672,1.26765,1.2671,1.2676,296900000.0
2009-03-11 05:52:00,1.26765,1.26785,1.26745,1.2676,544400001.0
2009-03-11 05:53:00,1.26755,1.26755,1.2671,1.26715,299200000.0
2009-03-11 05:54:00,1.26715,1.26715,1.26675,1.26675,227200000.0
2009-03-11 05:55:00,1.26675,1.26675,1.26635,1.2664,581499998.0
2009-03-11 05:56:00,1.2665,1.2665,1.2662,1.2662,67200000.0
2009-03-11 05:57:00,1.26625,1.2664,1.26625,1.2663,155000000.0
2009-03-11 05:58:00,1.2663,1.26645,1.26625,1.26635,215000002.0
2009-03-11 05:59:00,1.26645,1.2668,1.26645,1.26675,369200002.0
2009-03-11 06:00:00,1.26675,1.26695,1.26665,1.2667,296600001.0
2009-03-11 06:01:00,1.2667,1.2667,1.26605,1.26615,367100000.0
2009-03-11 06:02:00,1.2662,1.2663,1.26615,1.2662,134800000.0
2009-03-11 06:03:00,1.26615,1.2662,1.2654,1.26545,540899999.0
2009-03-11 06:04:00,1.26545,1.26545,1.2638,1.2639,414860000.0
2009-03-11 06:05:00,1.26395,1.26415,1.26375,1.2639,434700001.0
2009-03-11 06:06:00,1.26405,1.26495,1.264,1.26405,730600001.0
2009-03-11 06:07:00,1.26405,1.2641,1.26325,1.2637,537300000.0
2009-03-11 06:08:00,1.2637,1.2637,1.2635,1.2636,404400000.0
2009-03-11 06:09:00,1.2636,1.26405,1.2636,1.26385,476500002.0
2009-03-11 06:10:00,1.2639,1.264,1.2635,1.2637,635000002.0
2009-03-11 06:11:00,1.2637,1.2639,1.26315,1.2639,460500001.0
2009-03-11 06:12:00,1.2639,1.26465,1.2639,1.26455,645400000.0
2009-03-11 06:13:00,1.2647,1.2648,1.26385,1.26385,581700002.0
2009-03-11 06:14:00,1.2638,1.2643,1.2637,1.2642,484700003.0
2009-03-11 06:15:00,1.2642,1.2646,1.2641,1.2645,298600000.0
2009-03-11 06:16:00,1.2645,1.2648,1.2645,1.26455,306000000.0
2009-03-11 06:17:00,1.2646,1.2646,1.2644,1.2644,262400001.0
2009-03-11 06:18:00,1.2646,1.2648,1.2646,1.2646,257400000.0
2009-03-11 06:19:00,1.2646,1.2646,1.2639,1.2642,395500000.0
2009-03-11 06:20:00,1.2642,1.26455,1.26415,1.26455,224000000.0
2009-03-11 06:21:00,1.26455,1.2648,1.26435,1.2647,288999999.0
2009-03-11 06:22:00,1.2647,1.2651,1.2647,1.26505,175700000.0
2009-03-11 06:23:00,1.265,1.26525,1.265,1.26505,451399999.0
2009-03-11 06:24:00,1.26505,1.26505,1.26495,1.26495,125600000.0
2009-03-11 06:25:00,1.26495,1.26555,1.26495,1.26555,324600000.0
2009-03-11 06:26:00,1.26555,1.2656,1.26515,1.2656,388200000.0
2009-03-11 06:27:00,1.26565,1.2659,1.26485,1.265,317600000.0
2009-03-11 06:28:00,1.26495,1.26505,1.26465,1.2648,335000000.0
2009-03-11 06:29:00,1.2649,1.265,1.26395,1.2641,448099999.0
2009-03-11 06:30:00,1.2642,1.2643,1.26385,1.26405,496900000.0
2009-03-11 06:31:00,1.26405,1.26455,1.26405,1.2645,401200000.0
2009-03-11 06:32:00,1.26445,1.26455,1.26445,1.26455,105300000.0
2009-03-11 06:33:00,1.2646,1.2651,1.26445,1.26485,442300000.0
2009-03-11 06:34:00,1.2648,1.2652,1.2648,1.265,270800000.0
2009-03-11 06:35:00,1.265,1.2653,1.2649,1.26525,365000000.0
2009-03-11 06:36:00,1.2652,1.26545,1.2652,1.26545,217000000.0
2009-03-11 06:37:00,1.26545,1.2656,1.26535,1.2654,332000000.0
2009-03-11 06:38:00,1.2654,1.2654,1.2651,1.2652,185600000.0
2009-03-11 06:39:00,1.2651,1.2652,1.2647,1.2648,214999999.0
2009-03-11 06:40:00,1.2648,1.26485,1.2648,1.26485,54000000.0
2009-03-11 06:41:00,1.26485,1.2651,1.2644,1.2651,349800000.0
2009-03-11 06:42:00,1.26505,1.2656,1.26505,1.2656,350599999.0
2009-03-11 06:43:00,1.26535,1.2658,1.2653,1.2658,151600000.0
2009-03-11 06:44:00,1.2658,1.2658,1.2655,1.2655,333400000.0
2009-03-11 06:45:00,1.2655,1.2655,1.26545,1.2655,45800000.0
2009-03-11 06:46:00,1.26555,1.26555,1.2655,1.26555,109200000.0
2009-03-11 06:47:00,1.26555,1.2656,1.2654,1.2656,104400000.0
2009-03-11 06:48:00,1.2656,1.26625,1.2656,1.2661,267300000.0
2009-03-11 06:49:00,1.2661,1.2664,1.2659,1.2659,331999999.0
2009-03-11 06:50:00,1.2659,1.2659,1.2657,1.2658,60800000.0
2009-03-11 06:51:00,1.26585,1.266,1.2658,1.2658,307200000.0
2009-03-11 06:52:00,1.2658,1.26585,1.2656,1.2657,316000000.0
2009-03-11 06:53:00,1.26565,1.26565,1.2655,1.2655,164600000.0
2009-03-11 06:54:00,1.2655,1.2656,1.2654,1.2655,84600000.0
2009-03-11 06:55:00,1.2655,1.2658,1.2655,1.2656,232000000.0
2009-03-11 06:56:00,1.2656,1.2656,1.26495,1.26495,356999999.0
2009-03-11 06:57:00,1.26485,1.26485,1.2644,1.26465,323900000.0
2009-03-11 06:58:00,1.2647,1.2655,1.2645,1.2652,415200002.0
2009-03-11 06:59:00,1.2652,1.2652,1.265,1.2651,174200000.0
2009-03-11 07:00:00,1.2651,1.26525,1.26505,1.26505,174400000.0
2009-03-11 07:01:00,1.265,1.2653,1.265,1.2653,118800000.0
2009-03-11 07:02:00,1.2653,1.2654,1.2652,1.2653,137799999.0
2009-03-11 07:03:00,1.2654,1.2659,1.2654,1.26575,265600000.0
2009-03-11 07:04:00,1.26575,1.26575,1.2657,1.26575,43600000.0
2009-03-11 07:05:00,1.26575,1.26575,1.26575,1.26575,28800000.0
2009-03-11 07:06:00,1.26575,1.26575,1.2657,1.26575,138000000.0
2009-03-11 07:07:00,1.2657,1.2658,1.26565,1.2658,152400000.0
2009-03-11 07:08:00,1.2658,1.2664,1.26575,1.2663,302000001.0
2009-03-11 07:09:00,1.2663,1.2664,1.2662,1.2663,293000000.0
2009-03-11 07:10:00,1.26625,1.2663,1.2662,1.26625,184000000.0
2009-03-11 07:11:00,1.26625,1.2665,1.26625,1.2664,212400000.0
2009-03-11 07:12:00,1.2664,1.2666,1.26635,1.2665,268000000.0
2009-03-11 07:13:00,1.26655,1.26655,1.2664,1.2664,327800000.0
2009-03-11 07:14:00,1.2664,1.2664,1.26635,1.26635,197400000.0
2009-03-11 07:15:00,1.26635,1.2665,1.26635,1.26635,197400000.0
2009-03-11 07:16:00,1.2664,1.2666,1.2664,1.2666,48400000.0
2009-03-11 07:17:00,1.26655,1.26675,1.2665,1.26675,293000000.0
2009-03-11 07:18:00,1.26675,1.26675,1.2666,1.2667,266600000.0
2009-03-11 07:19:00,1.2667,1.2671,1.2667,1.267,335400001.0
2009-03-11 07:20:00,1.267,1.267,1.26665,1.2667,341999999.0
2009-03-11 07:21:00,1.2668,1.2669,1.2667,1.26675,203400000.0
2009-03-11 07:22:00,1.26675,1.2669,1.2667,1.2669,300400000.0
2009-03-11 07:23:00,1.2669,1.2669,1.2668,1.2668,45600000.0
2009-03-11 07:24:00,1.2668,1.2671,1.2667,1.26675,322200000.0
2009-03-11 07:25:00,1.26675,1.2669,1.26675,1.2668,274400000.0
2009-03-11 07:26:00,1.26675,1.2669,1.26675,1.2669,54000000.0
2009-03-11 07:27:00,1.26685,1.2669,1.26655,1.26665,174600000.0
2009-03-11 07:28:00,1.2667,1.2669,1.26665,1.2668,417600000.0
2009-03-11 07:29:00,1.2669,1.2669,1.2668,1.2668,19800000.0
2009-03-11 07:30:00,1.2668,1.2668,1.26665,1.26665,145200000.0
2009-03-11 07:31:00,1.2667,1.2668,1.2663,1.2665,245100000.0
2009-03-11 07:32:00,1.2665,1.2666,1.2665,1.2665,185000000.0
2009-03-11 07:33:00,1.2665,1.26655,1.2665,1.2665,31000000.0
2009-03-11 07:34:00,1.2665,1.2666,1.26645,1.2666,145200000.0
2009-03-11 07:35:00,1.2666,1.2671,1.26655,1.2671,204900000.0
2009-03-11 07:36:00,1.26695,1.2672,1.26695,1.26715,241000000.0
2009-03-11 07:37:00,1.26715,1.2674,1.2671,1.26735,279800000.0
2009-03-11 07:38:00,1.26735,1.2677,1.2673,1.26755,569800001.0
2009-03-11 07:39:00,1.26755,1.268,1.26755,1.26775,264800000.0
2009-03-11 07:40:00,1.26775,1.26795,1.26765,1.26795,244800000.0
2009-03-11 07:41:00,1.268,1.2685,1.2678,1.2685,388300000.0
2009-03-11 07:42:00,1.26855,1.26855,1.2679,1.268,348200000.0
2009-03-11 07:43:00,1.268,1.2681,1.26795,1.268,212400000.0
2009-03-11 07:44:00,1.268,1.2681,1.26785,1.2681,420000000.0
2009-03-11 07:45:00,1.2681,1.2683,1.26805,1.2681,287600000.0
2009-03-11 07:46:00,1.2682,1.2682,1.2681,1.2681,240000000.0
2009-03-11 07:47:00,1.26815,1.2682,1.26775,1.2678,276400000.0
2009-03-11 07:48:00,1.2678,1.2678,1.26725,1.26745,377400000.0
2009-03-11 07:49:00,1.26755,1.2677,1.2675,1.2677,312000000.0
2009-03-11 07:50:00,1.26765,1.26765,1.2675,1.2675,162400000.0
2009-03-11 07:51:00,1.2675,1.2676,1.2673,1.2674,379600000.0
2009-03-11 07:52:00,1.2674,1.26745,1.26735,1.26735,134600001.0
2009-03-11 07:53:00,1.26735,1.26745,1.26735,1.2674,100400001.0
2009-03-11 07:54:00,1.2674,1.2674,1.2673,1.2673,23200000.0
2009-03-11 07:55:00,1.26727,1.26727,1.267,1.2671,287600000.0
2009-03-11 07:56:00,1.26705,1.2672,1.26705,1.2671,147800000.0
2009-03-11 07:57:00,1.2671,1.26755,1.2671,1.26735,308799999.0
2009-03-11 07:58:00,1.2674,1.2675,1.2674,1.2675,25800000.0
2009-03-11 07:59:00,1.26755,1.268,1.26745,1.2677,223200000.0
2009-03-11 08:00:00,1.26775,1.26775,1.2671,1.2671,255600000.0
2009-03-11 08:01:00,1.2671,1.2671,1.26675,1.2668,166800000.0
2009-03-11 08:02:00,1.2669,1.2676,1.2669,1.2674,390200000.0
2009-03-11 08:03:00,1.2674,1.2675,1.26715,1.26725,79800000.0
2009-03-11 08:04:00,1.26715,1.26715,1.2668,1.2668,220000000.0
2009-03-11 08:05:00,1.2668,1.2668,1.26565,1.2658,478600000.0
2009-03-11 08:06:00,1.2658,1.2663,1.2658,1.2662,301000000.0
2009-03-11 08:07:00,1.2662,1.2662,1.26545,1.2655,264999999.0
2009-03-11 08:08:00,1.2655,1.2656,1.26525,1.2654,356600000.0
2009-03-11 08:09:00,1.26535,1.2656,1.2653,1.26545,261400000.0
2009-03-11 08:10:00,1.2655,1.2657,1.26535,1.2657,400200000.0
2009-03-11 08:11:00,1.2657,1.2659,1.2656,1.2656,279600000.0
2009-03-11 08:12:00,1.26555,1.26555,1.2652,1.2652,318400000.0
2009-03-11 08:13:00,1.2652,1.2652,1.2645,1.2646,303000000.0
2009-03-11 08:14:00,1.2646,1.2649,1.2643,1.26465,345000000.0
2009-03-11 08:15:00,1.26465,1.2648,1.2643,1.2644,347800000.0
2009-03-11 08:16:00,1.26435,1.2647,1.2643,1.2645,356600000.0
2009-03-11 08:17:00,1.2645,1.2646,1.2641,1.26445,259600000.0
2009-03-11 08:18:00,1.2645,1.2646,1.2645,1.2646,233800000.0
2009-03-11 08:19:00,1.2646,1.26465,1.2645,1.2645,216200000.0
2009-03-11 08:20:00,1.2645,1.2647,1.2644,1.2646,375600000.0
2009-03-11 08:21:00,1.26455,1.26455,1.2642,1.2644,219600000.0
2009-03-11 08:22:00,1.2644,1.2644,1.2643,1.26435,131400000.0
2009-03-11 08:23:00,1.26435,1.2649,1.2643,1.2647,339000000.0
2009-03-11 08:24:00,1.2647,1.2649,1.26465,1.2647,144200000.0
2009-03-11 08:25:00,1.2648,1.2648,1.2647,1.2647,110000000.0
2009-03-11 08:26:00,1.2646,1.2651,1.26455,1.26485,373799999.0
2009-03-11 08:27:00,1.26485,1.26505,1.2647,1.26495,434700005.0
2009-03-11 08:28:00,1.26505,1.2657,1.265,1.2656,453199999.0
2009-03-11 08:29:00,1.2657,1.2657,1.26525,1.2654,602200004.0
2009-03-11 08:30:00,1.26535,1.26565,1.2651,1.2651,349400000.0
2009-03-11 08:31:00,1.2651,1.2652,1.2648,1.2648,180200000.0
2009-03-11 08:32:00,1.2648,1.2648,1.26365,1.2638,527300000.0
2009-03-11 08:33:00,1.2638,1.264,1.2638,1.26395,298200000.0
2009-03-11 08:34:00,1.264,1.2643,1.2639,1.2639,307000002.0
2009-03-11 08:35:00,1.2639,1.264,1.26385,1.264,340400001.0
2009-03-11 08:36:00,1.2639,1.264,1.26235,1.26295,748899998.0
2009-03-11 08:37:00,1.2629,1.2629,1.26185,1.262,883200000.0
2009-03-11 08:38:00,1.2619,1.2627,1.2616,1.2627,585999999.0
2009-03-11 08:39:00,1.2626,1.2632,1.26255,1.2629,964600000.0
2009-03-11 08:40:00,1.2629,1.2631,1.26285,1.26285,419400002.0
2009-03-11 08:41:00,1.26285,1.2635,1.2628,1.2633,1026600001.0
2009-03-11 08:42:00,1.2633,1.26375,1.2633,1.26375,390400000.0
2009-03-11 08:43:00,1.26375,1.2647,1.2637,1.2641,936900000.0
2009-03-11 08:44:00,1.26415,1.2649,1.26415,1.26455,814300006.0
2009-03-11 08:45:00,1.2647,1.26555,1.2647,1.26555,627099999.0
2009-03-11 08:46:00,1.2655,1.2655,1.2648,1.2648,754800000.0
2009-03-11 08:47:00,1.2649,1.2653,1.26465,1.2653,760600007.0
2009-03-11 08:48:00,1.2653,1.2653,1.2645,1.2647,619600003.0
2009-03-11 08:49:00,1.26475,1.26475,1.2645,1.2645,849500001.0
2009-03-11 08:50:00,1.2645,1.2645,1.2643,1.2643,775599997.0
2009-03-11 08:51:00,1.2644,1.2645,1.26435,1.2645,519200002.0
2009-03-11 08:52:00,1.26435,1.26435,1.264,1.26435,719100003.0
2009-03-11 08:53:00,1.26435,1.2653,1.26435,1.2653,1034300000.0
2009-03-11 08:54:00,1.2653,1.26535,1.2635,1.2636,840900003.0
2009-03-11 08:55:00,1.2635,1.2638,1.2628,1.2628,956500002.0
2009-03-11 08:56:00,1.26275,1.2637,1.26245,1.2636,1370899999.0
2009-03-11 08:57:00,1.2636,1.2641,1.2634,1.2641,452300000.0
2009-03-11 08:58:00,1.2641,1.26435,1.26335,1.2635,598699999.0
2009-03-11 08:59:00,1.26355,1.2642,1.26355,1.26415,548599997.0
2009-03-11 09:00:00,1.2642,1.2643,1.26395,1.2642,578799999.0
2009-03-11 09:01:00,1.2642,1.2642,1.26355,1.2636,577999999.0
2009-03-11 09:02:00,1.26355,1.26425,1.2635,1.26405,825399995.0
2009-03-11 09:03:00,1.2641,1.2643,1.264,1.2641,360100000.0
2009-03-11 09:04:00,1.2641,1.26475,1.26395,1.26475,634100004.0
2009-03-11 09:05:00,1.26475,1.2653,1.26475,1.26475,840999999.0
2009-03-11 09:06:00,1.26475,1.2649,1.26435,1.2649,557200000.0
2009-03-11 09:07:00,1.26495,1.2653,1.26485,1.2651,1010200005.0
2009-03-11 09:08:00,1.2651,1.26525,1.26495,1.265,719400002.0
2009-03-11 09:09:00,1.2651,1.2653,1.2649,1.265,833900001.0
2009-03-11 09:10:00,1.265,1.2652,1.2647,1.2651,686000001.0
2009-03-11 09:11:00,1.26515,1.26525,1.2651,1.26525,336800000.0
2009-03-11 09:12:00,1.2653,1.2654,1.2653,1.2653,278800000.0
2009-03-11 09:13:00,1.2653,1.2654,1.2651,1.2651,511199999.0
2009-03-11 09:14:00,1.2651,1.2651,1.265,1.265,564599999.0
2009-03-11 09:15:00,1.265,1.265,1.2644,1.26475,479600002.0
2009-03-11 09:16:00,1.26475,1.265,1.26455,1.265,431000000.0
2009-03-11 09:17:00,1.26503,1.26535,1.26503,1.26515,422200001.0
2009-03-11 09:18:00,1.2652,1.2655,1.26515,1.2655,293700000.0
2009-03-11 09:19:00,1.2655,1.26615,1.2655,1.26585,808500000.0
2009-03-11 09:20:00,1.26585,1.26585,1.26565,1.2657,298400001.0
2009-03-11 09:21:00,1.26565,1.26565,1.2651,1.2651,464000000.0
2009-03-11 09:22:00,1.26515,1.2652,1.2649,1.265,731000000.0
2009-03-11 09:23:00,1.265,1.265,1.2644,1.2645,514799999.0
2009-03-11 09:24:00,1.26445,1.2647,1.26405,1.26415,422899999.0
2009-03-11 09:25:00,1.2642,1.2644,1.26415,1.2643,412999998.0
2009-03-11 09:26:00,1.2643,1.2644,1.26415,1.26435,595399999.0
2009-03-11 09:27:00,1.2644,1.26505,1.2644,1.265,1033100004.0
2009-03-11 09:28:00,1.265,1.2652,1.26485,1.2652,452800001.0
2009-03-11 09:29:00,1.2652,1.26535,1.2647,1.26475,911100002.0
2009-03-11 09:30:00,1.26475,1.2649,1.26415,1.26435,631400004.0
2009-03-11 09:31:00,1.26435,1.26465,1.2636,1.2636,784300001.0
2009-03-11 09:32:00,1.26355,1.2636,1.2632,1.26345,906500000.0
2009-03-11 09:33:00,1.26345,1.26375,1.2632,1.2637,793000001.0
2009-03-11 09:34:00,1.26365,1.2638,1.2636,1.2637,529800002.0
2009-03-11 09:35:00,1.2637,1.2639,1.26365,1.2639,302799999.0
2009-03-11 09:36:00,1.2639,1.26415,1.2638,1.264,709800000.0
2009-03-11 09:37:00,1.264,1.26415,1.2639,1.264,776800008.0
2009-03-11 09:38:00,1.264,1.2641,1.26375,1.26375,529300002.0
2009-03-11 09:39:00,1.26375,1.2639,1.26375,1.26385,297200000.0
2009-03-11 09:40:00,1.26385,1.2646,1.26385,1.2645,1401600004.0
2009-03-11 09:41:00,1.2645,1.2645,1.26425,1.26425,503099996.0
2009-03-11 09:42:00,1.26425,1.2643,1.2641,1.26415,694400001.0
2009-03-11 09:43:00,1.2641,1.26415,1.2639,1.2639,997100003.0
2009-03-11 09:44:00,1.26385,1.2639,1.2637,1.2638,1060200008.0
2009-03-11 09:45:00,1.26385,1.264,1.2636,1.2638,1153300006.0
2009-03-11 09:46:00,1.2638,1.2642,1.2638,1.2642,1131599998.0
2009-03-11 09:47:00,1.2642,1.2644,1.26415,1.2643,1112000009.0
2009-03-11 09:48:00,1.2643,1.2647,1.2643,1.2647,1000599992.0
2009-03-11 09:49:00,1.26475,1.26475,1.26445,1.26445,1080299996.0
2009-03-11 09:50:00,1.2643,1.2648,1.26425,1.2648,1611699996.0
2009-03-11 09:51:00,1.26485,1.2649,1.2648,1.2649,681599998.0
2009-03-11 09:52:00,1.2649,1.2652,1.2649,1.2652,446800004.0
2009-03-11 09:53:00,1.2652,1.2655,1.2651,1.2654,1446499998.0
2009-03-11 09:54:00,1.26545,1.26565,1.2653,1.26545,794700003.0
2009-03-11 09:55:00,1.2655,1.266,1.2655,1.266,681299998.0
2009-03-11 09:56:00,1.266,1.2663,1.26585,1.2659,1067500003.0
2009-03-11 09:57:00,1.2659,1.26605,1.26565,1.26585,1264399988.0
2009-03-11 09:58:00,1.26585,1.2659,1.2658,1.2658,183399999.0
2009-03-11 09:59:00,1.2658,1.26585,1.2657,1.26575,421700003.0
2009-03-11 10:00:00,1.26575,1.26575,1.2652,1.26555,1317600000.0
2009-03-11 10:01:00,1.2656,1.2659,1.2656,1.2659,805700006.0
2009-03-11 10:02:00,1.26585,1.26585,1.26565,1.26565,569999999.0
2009-03-11 10:03:00,1.2657,1.2658,1.2656,1.2656,862399998.0
2009-03-11 10:04:00,1.2656,1.2657,1.2655,1.26555,420799999.0
2009-03-11 10:05:00,1.26555,1.2661,1.26555,1.266,1710500014.0
2009-03-11 10:06:00,1.266,1.2665,1.26565,1.2663,1876100016.0
2009-03-11 10:07:00,1.2663,1.2664,1.2663,1.2663,562999997.0
2009-03-11 10:08:00,1.2663,1.2663,1.26585,1.2659,802600000.0
2009-03-11 10:09:00,1.2659,1.266,1.26585,1.2659,479200002.0
2009-03-11 10:10:00,1.2659,1.2659,1.2655,1.2655,949499998.0
2009-03-11 10:11:00,1.2655,1.2655,1.2647,1.2647,1081100008.0
2009-03-11 10:12:00,1.2647,1.2649,1.26455,1.2646,1089300007.0
2009-03-11 10:13:00,1.26465,1.2652,1.26465,1.26505,1327300010.0
2009-03-11 10:14:00,1.26505,1.26505,1.26465,1.26485,1236000007.0
2009-03-11 10:15:00,1.26485,1.265,1.26485,1.265,716000004.0
2009-03-11 10:16:00,1.265,1.2652,1.265,1.2652,444599998.0
2009-03-11 10:17:00,1.2652,1.2653,1.2651,1.2651,681699999.0
2009-03-11 10:18:00,1.2651,1.2652,1.265,1.2651,1274099998.0
2009-03-11 10:19:00,1.2651,1.2656,1.26505,1.2656,1053699996.0
2009-03-11 10:20:00,1.2657,1.2659,1.26565,1.2658,1157999999.0
2009-03-11 10:21:00,1.2658,1.2659,1.2657,1.2657,444000000.0
2009-03-11 10:22:00,1.2657,1.26605,1.2657,1.26605,710400001.0
2009-03-11 10:23:00,1.26605,1.26725,1.266,1.26715,1826299994.0
2009-03-11 10:24:00,1.26715,1.2672,1.26665,1.26665,1002600004.0
2009-03-11 10:25:00,1.26665,1.2672,1.2666,1.2671,1068100000.0
2009-03-11 10:26:00,1.26737,1.26755,1.26731,1.2674,1661600005.0
2009-03-11 10:27:00,1.2672,1.2677,1.26715,1.2677,1661600005.0
2009-03-11 10:28:00,1.2677,1.2678,1.26725,1.2674,1096199994.0
2009-03-11 10:29:00,1.2674,1.2674,1.2671,1.2672,594799997.0
2009-03-11 10:30:00,1.26725,1.26725,1.267,1.267,428500001.0
2009-03-11 10:31:00,1.26695,1.26695,1.2665,1.26655,895899996.0
2009-03-11 10:32:00,1.2666,1.2669,1.2666,1.2669,499600000.0
2009-03-11 10:33:00,1.2669,1.2671,1.2668,1.267,774800002.0
2009-03-11 10:34:00,1.267,1.26715,1.2669,1.2669,1119800001.0
2009-03-11 10:35:00,1.2669,1.2669,1.26645,1.26645,668899997.0
2009-03-11 10:36:00,1.2665,1.26655,1.2664,1.26645,883299999.0
2009-03-11 10:37:00,1.2665,1.26655,1.2662,1.2662,483500002.0
2009-03-11 10:38:00,1.26625,1.2664,1.26585,1.26585,907200002.0
2009-03-11 10:39:00,1.2658,1.266,1.2658,1.26595,821499994.0
2009-03-11 10:40:00,1.26595,1.26595,1.26575,1.26595,922600003.0
2009-03-11 10:41:00,1.266,1.266,1.2657,1.2657,1461000003.0
2009-03-11 10:42:00,1.2657,1.2658,1.2657,1.2658,672099996.0
2009-03-11 10:43:00,1.2657,1.2659,1.2657,1.2659,1339999988.0
2009-03-11 10:44:00,1.26595,1.2664,1.26585,1.26625,1904599996.0
2009-03-11 10:45:00,1.26625,1.2664,1.2661,1.2664,1274499997.0
2009-03-11 10:46:00,1.26635,1.2664,1.26585,1.26585,1160000012.0
2009-03-11 10:47:00,1.26585,1.2664,1.2658,1.2664,818399998.0
2009-03-11 10:48:00,1.26645,1.2667,1.2661,1.2663,795299999.0
2009-03-11 10:49:00,1.2663,1.2664,1.2657,1.2657,1956199996.0
2009-03-11 10:50:00,1.2657,1.26625,1.2656,1.26605,1571400003.0
2009-03-11 10:51:00,1.2661,1.2663,1.2659,1.266,673799999.0
2009-03-11 10:52:00,1.266,1.266,1.2654,1.2655,503600001.0
2009-03-11 10:53:00,1.26555,1.26615,1.26555,1.2656,968000002.0
2009-03-11 10:54:00,1.26555,1.26575,1.26545,1.26565,1307999996.0
2009-03-11 10:55:00,1.26565,1.2658,1.2656,1.2658,1002000008.0
2009-03-11 10:56:00,1.2658,1.2658,1.2654,1.26555,987799996.0
2009-03-11 10:57:00,1.2656,1.2658,1.2656,1.26575,610200001.0
2009-03-11 10:58:00,1.2657,1.2659,1.2657,1.26575,473200001.0
2009-03-11 10:59:00,1.2658,1.2658,1.26555,1.26555,525499999.0
2009-03-11 11:00:00,1.2656,1.2659,1.2656,1.26585,994899996.0
2009-03-11 11:01:00,1.2659,1.26645,1.2659,1.26635,1322399998.0
2009-03-11 11:02:00,1.26635,1.2666,1.26635,1.2666,1577200004.0
2009-03-11 11:03:00,1.2666,1.2671,1.2666,1.26685,1319599993.0
2009-03-11 11:04:00,1.26685,1.2672,1.2667,1.2672,877000005.0
2009-03-11 11:05:00,1.2672,1.2676,1.2671,1.2676,1452799991.0
2009-03-11 11:06:00,1.26745,1.2678,1.26705,1.26705,2052899997.0
2009-03-11 11:07:00,1.2671,1.2673,1.2669,1.26695,1054600003.0
2009-03-11 11:08:00,1.26695,1.267,1.2667,1.26685,1152999999.0
2009-03-11 11:09:00,1.26685,1.2672,1.2662,1.2664,1309000001.0
2009-03-11 11:10:00,1.2665,1.2671,1.2665,1.267,1057099999.0
2009-03-11 11:11:00,1.267,1.2673,1.2668,1.26725,983299996.0
2009-03-11 11:12:00,1.26725,1.2677,1.2672,1.26765,949700004.0
2009-03-11 11:13:00,1.26765,1.2682,1.26755,1.2677,1262799998.0
2009-03-11 11:14:00,1.26775,1.2681,1.26765,1.26795,1049299998.0
2009-03-11 11:15:00,1.26795,1.2682,1.26755,1.26755,1626700006.0
2009-03-11 11:16:00,1.2676,1.26795,1.2676,1.2677,1442899998.0
2009-03-11 11:17:00,1.2677,1.2678,1.26755,1.26765,1100300006.0
2009-03-11 11:18:00,1.26775,1.2682,1.2677,1.2682,948699996.0
2009-03-11 11:19:00,1.2682,1.2689,1.2681,1.2684,2017800002.0
2009-03-11 11:20:00,1.2684,1.2685,1.2676,1.2676,1504900002.0
2009-03-11 11:21:00,1.26755,1.2681,1.26755,1.2676,938400000.0
2009-03-11 11:22:00,1.26755,1.26765,1.26755,1.2676,720999996.0
2009-03-11 11:23:00,1.2675,1.2676,1.2672,1.2674,1646800003.0
2009-03-11 11:24:00,1.2674,1.2676,1.26735,1.26755,1240900007.0
2009-03-11 11:25:00,1.26755,1.2676,1.2675,1.2675,728199998.0
2009-03-11 11:26:00,1.26755,1.2676,1.26735,1.26745,1476899997.0
2009-03-11 11:27:00,1.26745,1.26755,1.2673,1.26745,1271699996.0
2009-03-11 11:28:00,1.2675,1.26815,1.2675,1.268,1327899990.0
2009-03-11 11:29:00,1.268,1.2682,1.26755,1.26795,1126500003.0
2009-03-11 11:30:00,1.26795,1.268,1.2676,1.26785,1166400003.0
2009-03-11 11:31:00,1.26785,1.2683,1.26775,1.26795,1461700003.0
2009-03-11 11:32:00,1.26805,1.26805,1.26743,1.2677,1477999996.0
2009-03-11 11:33:00,1.2678,1.2678,1.2676,1.2676,552299998.0
2009-03-11 11:34:00,1.2676,1.26775,1.2675,1.2676,1062099998.0
2009-03-11 11:35:00,1.2676,1.268,1.2676,1.26787,896499996.0
2009-03-11 11:36:00,1.26785,1.2685,1.26765,1.26835,911899993.0
2009-03-11 11:37:00,1.26835,1.26885,1.2681,1.26835,1301899990.0
2009-03-11 11:38:00,1.26835,1.26835,1.26805,1.2682,931999997.0
2009-03-11 11:39:00,1.2682,1.26825,1.26785,1.26785,784399997.0
2009-03-11 11:40:00,1.26785,1.26815,1.2678,1.26795,824600001.0
2009-03-11 11:41:00,1.26795,1.26845,1.26795,1.26845,679200002.0
2009-03-11 11:42:00,1.26835,1.2684,1.2679,1.26805,666600002.0
2009-03-11 11:43:00,1.2681,1.26815,1.26795,1.26805,1400999997.0
2009-03-11 11:44:00,1.26805,1.26805,1.2675,1.2677,1068599998.0
2009-03-11 11:45:00,1.2677,1.2677,1.2675,1.26755,636399998.0
2009-03-11 11:46:00,1.26755,1.26765,1.2675,1.26765,596199998.0
2009-03-11 11:47:00,1.26765,1.2678,1.2675,1.2676,528300002.0
2009-03-11 11:48:00,1.2676,1.2676,1.26735,1.26735,442399999.0
2009-03-11 11:49:00,1.26735,1.26745,1.2671,1.26715,906800001.0
2009-03-11 11:50:00,1.26715,1.2674,1.2671,1.2672,985399999.0
2009-03-11 11:51:00,1.26725,1.2674,1.2672,1.26735,667600004.0
2009-03-11 11:52:00,1.26735,1.2675,1.2672,1.26735,598599998.0
2009-03-11 11:53:00,1.2673,1.26735,1.2672,1.2672,422200002.0
2009-03-11 11:54:00,1.26725,1.2673,1.267,1.26715,785200001.0
2009-03-11 11:55:00,1.2671,1.2673,1.26705,1.26705,752599999.0
2009-03-11 11:56:00,1.26705,1.26755,1.26705,1.2675,664200006.0
2009-03-11 11:57:00,1.2675,1.26775,1.2674,1.2677,1042999996.0
2009-03-11 11:58:00,1.2677,1.2677,1.2676,1.26765,816199999.0
2009-03-11 11:59:00,1.2678,1.2679,1.26765,1.2678,897499992.0
2009-03-11 12:00:00,1.2678,1.2679,1.2678,1.26785,244299997.0
2009-03-11 12:01:00,1.26785,1.26835,1.26765,1.26775,1151800000.0
2009-03-11 12:02:00,1.26775,1.268,1.2677,1.268,862200006.0
2009-03-11 12:03:00,1.268,1.26825,1.26795,1.268,1256500000.0
2009-03-11 12:04:00,1.26805,1.2683,1.26775,1.26775,767499999.0
2009-03-11 12:05:00,1.26775,1.2679,1.2677,1.26775,345300000.0
2009-03-11 12:06:00,1.2678,1.2681,1.2678,1.268,541099993.0
2009-03-11 12:07:00,1.268,1.2682,1.2679,1.2681,568700004.0
2009-03-11 12:08:00,1.2681,1.2684,1.2681,1.2682,675799997.0
2009-03-11 12:09:00,1.26825,1.26835,1.2682,1.2682,612599999.0
2009-03-11 12:10:00,1.26825,1.2689,1.2682,1.2689,777899999.0
2009-03-11 12:11:00,1.26895,1.26935,1.2688,1.269,1317800003.0
2009-03-11 12:12:00,1.269,1.2704,1.26895,1.27,1950100003.0
2009-03-11 12:13:00,1.27,1.27005,1.26965,1.2697,1092600003.0
2009-03-11 12:14:00,1.2697,1.2701,1.26965,1.2699,1154500005.0
2009-03-11 12:15:00,1.27172,1.27173,1.27126,1.27127,1232400004.0
2009-03-11 12:16:00,1.27065,1.2713,1.27065,1.2712,1232400004.0
2009-03-11 12:17:00,1.27207,1.27236,1.27177,1.27226,1888200006.0
2009-03-11 12:18:00,1.2717,1.27175,1.2713,1.27135,1888200006.0
2009-03-11 12:19:00,1.27135,1.27175,1.27115,1.2715,1234500008.0
2009-03-11 12:20:00,1.2714,1.2719,1.2714,1.27175,2034999996.0
2009-03-11 12:21:00,1.27175,1.27205,1.27175,1.27195,1303899997.0
2009-03-11 12:22:00,1.27195,1.27215,1.2714,1.2715,1158800002.0
2009-03-11 12:23:00,1.2715,1.2717,1.2714,1.2717,1266399997.0
2009-03-11 12:24:00,1.2718,1.2719,1.27165,1.2718,459500002.0
2009-03-11 12:25:00,1.2718,1.27245,1.2718,1.2723,1113400003.0
2009-03-11 12:26:00,1.2723,1.2724,1.27215,1.2723,1888500002.0
2009-03-11 12:27:00,1.27235,1.2724,1.27205,1.2722,1698200006.0
2009-03-11 12:28:00,1.2722,1.2722,1.27175,1.27175,1358500002.0
2009-03-11 12:29:00,1.2717,1.2718,1.2714,1.2714,1255100000.0
2009-03-11 12:30:00,1.2714,1.2715,1.27115,1.2713,1564199996.0
2009-03-11 12:31:00,1.2713,1.2713,1.27115,1.2713,1455999990.0
2009-03-11 12:32:00,1.27135,1.2715,1.27135,1.2714,1459000013.0
2009-03-11 12:33:00,1.27145,1.272,1.2714,1.2718,1094000010.0
2009-03-11 12:34:00,1.2718,1.2728,1.2718,1.27245,1672400006.0
2009-03-11 12:35:00,1.2725,1.27255,1.27225,1.2723,795500000.0
2009-03-11 12:36:00,1.27235,1.2725,1.27205,1.2722,819800001.0
2009-03-11 12:37:00,1.2722,1.2722,1.27185,1.2719,1010199996.0
2009-03-11 12:38:00,1.27185,1.2719,1.271,1.2714,1772299980.0
2009-03-11 12:39:00,1.27145,1.27185,1.27145,1.27175,1197199993.0
2009-03-11 12:40:00,1.2717,1.2717,1.2715,1.2716,742599997.0
2009-03-11 12:41:00,1.2716,1.2717,1.27155,1.2716,783600005.0
2009-03-11 12:42:00,1.27155,1.27155,1.2712,1.27125,1244500006.0
2009-03-11 12:43:00,1.2712,1.27125,1.27085,1.2711,1711099994.0
2009-03-11 12:44:00,1.2711,1.2713,1.27105,1.27125,665439999.0
2009-03-11 12:45:00,1.27125,1.27155,1.27115,1.27135,1380999998.0
2009-03-11 12:46:00,1.27135,1.27135,1.27105,1.2711,403220001.0
2009-03-11 12:47:00,1.2711,1.2711,1.2709,1.2709,331400001.0
2009-03-11 12:48:00,1.2709,1.27095,1.2708,1.2709,958400000.0
2009-03-11 12:49:00,1.2709,1.2712,1.2708,1.2712,761120004.0
2009-03-11 12:50:00,1.2712,1.2717,1.2711,1.2717,1242499995.0
2009-03-11 12:51:00,1.2717,1.2718,1.27105,1.2712,1053300000.0
2009-03-11 12:52:00,1.27115,1.2712,1.27075,1.27105,1334399997.0
2009-03-11 12:53:00,1.27105,1.2711,1.27085,1.27085,901119990.0
2009-03-11 12:54:00,1.2708,1.27115,1.27045,1.27115,464940000.0
2009-03-11 12:55:00,1.27125,1.2713,1.27075,1.27095,952620001.0
2009-03-11 12:56:00,1.27095,1.2716,1.27085,1.27155,901440002.0
2009-03-11 12:57:00,1.2716,1.2718,1.27155,1.2717,1268200000.0
2009-03-11 12:58:00,1.27165,1.2717,1.27105,1.2712,1385520004.0
2009-03-11 12:59:00,1.2712,1.2714,1.2712,1.2714,1052200009.0
2009-03-11 13:00:00,1.2714,1.2714,1.2703,1.2708,1867200007.0
2009-03-11 13:01:00,1.27075,1.27075,1.27035,1.2704,1597899998.0
2009-03-11 13:02:00,1.27045,1.27075,1.27035,1.27055,1184680006.0
2009-03-11 13:03:00,1.27055,1.2706,1.2701,1.2701,1819600004.0
2009-03-11 13:04:00,1.2701,1.2707,1.2701,1.27065,825899997.0
2009-03-11 13:05:00,1.27065,1.27145,1.27055,1.27105,1334900010.0
2009-03-11 13:06:00,1.2711,1.27135,1.27105,1.27125,896899988.0
2009-03-11 13:07:00,1.27125,1.2713,1.2711,1.2712,1120700004.0
2009-03-11 13:08:00,1.27125,1.2713,1.27105,1.27105,289900001.0
2009-03-11 13:09:00,1.271,1.271,1.27065,1.27085,1486800004.0
2009-03-11 13:10:00,1.2709,1.2713,1.27085,1.2709,1390200005.0
2009-03-11 13:11:00,1.2709,1.2713,1.27085,1.27125,1512000008.0
2009-03-11 13:12:00,1.27115,1.27125,1.27105,1.2712,463000004.0
2009-03-11 13:13:00,1.2712,1.2716,1.2712,1.27145,1738800004.0
2009-03-11 13:14:00,1.27145,1.2718,1.2714,1.2718,1733800005.0
2009-03-11 13:15:00,1.27175,1.2718,1.27125,1.2713,1306199996.0
2009-03-11 13:16:00,1.2713,1.27205,1.2713,1.27205,1248799994.0
2009-03-11 13:18:00,1.27577,1.27577,1.27552,1.27555,703399996.0
2009-03-11 13:19:00,1.272,1.27215,1.2718,1.27195,703399996.0
2009-03-11 13:20:00,1.27195,1.27265,1.2719,1.27255,725999998.0
2009-03-11 13:21:00,1.2726,1.2726,1.27235,1.2725,1234299999.0
2009-03-11 13:22:00,1.2726,1.2726,1.2723,1.27235,558900001.0
2009-03-11 13:23:00,1.27235,1.2726,1.27235,1.27245,969300001.0
2009-03-11 13:24:00,1.27245,1.2725,1.2721,1.2722,960799992.0
2009-03-11 13:25:00,1.27215,1.27245,1.27205,1.2724,1453599997.0
2009-03-11 13:26:00,1.2725,1.2725,1.2724,1.2725,1068999989.0
2009-03-11 13:27:00,1.2726,1.2727,1.2724,1.2725,2028799996.0
2009-03-11 13:28:00,1.2725,1.2726,1.2724,1.2726,1336899986.0
2009-03-11 13:29:00,1.2726,1.27275,1.27235,1.27275,2117499994.0
2009-03-11 13:30:00,1.27275,1.273,1.27265,1.27295,1537400003.0
2009-03-11 13:31:00,1.27295,1.27315,1.27275,1.27295,1299500002.0
2009-03-11 13:32:00,1.27305,1.2734,1.2729,1.27335,1824700014.0
2009-03-11 13:33:00,1.27739,1.27798,1.27726,1.27792,1883599988.0
2009-03-11 13:34:00,1.27365,1.2738,1.27355,1.2737,1883599988.0
2009-03-11 13:35:00,1.2737,1.2745,1.2737,1.27425,1867199994.0
2009-03-11 13:36:00,1.27883,1.27921,1.27883,1.27916,1819400013.0
2009-03-11 13:37:00,1.274,1.2741,1.2737,1.274,1819400013.0
2009-03-11 13:38:00,1.27395,1.2744,1.27395,1.2743,1900599991.0
2009-03-11 13:39:00,1.27922,1.27987,1.27906,1.27987,1800000005.0
2009-03-11 13:40:00,1.27445,1.2746,1.27415,1.27415,1800000005.0
2009-03-11 13:41:00,1.27415,1.27435,1.27405,1.27425,1898400001.0
2009-03-11 13:42:00,1.2742,1.2746,1.274,1.2746,1985800011.0
2009-03-11 13:43:00,1.27915,1.27935,1.27885,1.27889,1820099988.0
2009-03-11 13:44:00,1.27888,1.27915,1.27888,1.27895,1820099988.0
2009-03-11 13:45:00,1.27897,1.27914,1.27881,1.27895,1820099988.0
2009-03-11 13:46:00,1.2757,1.2758,1.27495,1.27505,1820099988.0
2009-03-11 13:47:00,1.2751,1.2757,1.2751,1.2753,1901599983.0
2009-03-11 13:48:00,1.27842,1.27876,1.27827,1.27876,1446500007.0
2009-03-11 13:49:00,1.27877,1.27933,1.27875,1.27925,1446500007.0
2009-03-11 13:50:00,1.2754,1.2756,1.27515,1.2753,1446500007.0
2009-03-11 13:51:00,1.27525,1.2753,1.27505,1.27505,869899998.0
2009-03-11 13:52:00,1.2751,1.27545,1.275,1.2751,1384000003.0
2009-03-11 13:53:00,1.2751,1.27525,1.27495,1.275,1269699996.0
2009-03-11 13:54:00,1.275,1.27505,1.27465,1.2748,1000900003.0
2009-03-11 13:55:00,1.2748,1.27515,1.2748,1.2748,1047691405.0
2009-03-11 13:56:00,1.2748,1.2755,1.27474,1.27525,1312350002.0
2009-03-11 13:57:00,1.27525,1.2755,1.2752,1.2754,953599999.0
2009-03-11 13:58:00,1.27545,1.2765,1.27545,1.2765,1783499989.0
2009-03-11 13:59:00,1.2765,1.2766,1.2759,1.276,2141400001.0
2009-03-11 14:00:00,1.27894,1.27894,1.27827,1.27836,1790999999.0
2009-03-11 14:01:00,1.27705,1.2772,1.2765,1.2766,1790999999.0
2009-03-11 14:02:00,1.2766,1.2768,1.27645,1.2767,1577800003.0
2009-03-11 14:03:00,1.2767,1.27675,1.2763,1.27635,1253300008.0
2009-03-11 14:04:00,1.27635,1.2765,1.2761,1.2762,1420700004.0
2009-03-11 14:05:00,1.2781,1.27837,1.2781,1.27811,1565756793.0
2009-03-11 14:06:00,1.276,1.2763,1.2759,1.2761,1565756793.0
2009-03-11 14:07:00,1.2761,1.2761,1.27585,1.27585,1533400011.0
2009-03-11 14:08:00,1.27585,1.27595,1.2757,1.27595,1291600001.0
2009-03-11 14:09:00,1.27595,1.27595,1.27555,1.2757,1933199989.0
2009-03-11 14:10:00,1.2757,1.2758,1.2756,1.2758,936200003.0
2009-03-11 14:11:00,1.2758,1.2764,1.27575,1.27625,1631400017.0
2009-03-11 14:12:00,1.27625,1.27625,1.27605,1.27605,835400001.0
2009-03-11 14:13:00,1.27605,1.27605,1.2757,1.2757,1148999999.0
2009-03-11 14:14:00,1.2757,1.2757,1.27535,1.2755,1378299998.0
2009-03-11 14:15:00,1.2755,1.2756,1.2751,1.2751,1520084197.0
2009-03-11 14:16:00,1.2751,1.2755,1.2751,1.27535,1434611050.0
2009-03-11 14:17:00,1.27535,1.27585,1.27535,1.2757,1089900001.0
2009-03-11 14:18:00,1.2757,1.27585,1.27555,1.27555,1084000010.0
2009-03-11 14:19:00,1.27555,1.2757,1.27545,1.2757,1075300003.0
2009-03-11 14:20:00,1.27565,1.2764,1.27545,1.2764,1395199992.0
2009-03-11 14:21:00,1.2765,1.2767,1.2764,1.2765,1969999997.0
2009-03-11 14:22:00,1.2765,1.2765,1.276,1.27617,1176500003.0
2009-03-11 14:23:00,1.27619,1.277,1.27619,1.2769,1590799991.0
2009-03-11 14:24:00,1.27841,1.27847,1.27811,1.27825,1806299993.0
2009-03-11 14:25:00,1.2766,1.27745,1.2766,1.2773,1806299993.0
2009-03-11 14:26:00,1.2773,1.27755,1.2771,1.2772,1697700002.0
2009-03-11 14:27:00,1.2772,1.2776,1.27715,1.2776,2008200010.0
2009-03-11 14:28:00,1.2776,1.2779,1.27755,1.27765,1754400010.0
2009-03-11 14:29:00,1.2776,1.2777,1.2772,1.2773,1464699996.0
2009-03-11 14:30:00,1.2773,1.2776,1.27725,1.27745,1795399994.0
2009-03-11 14:31:00,1.27745,1.2775,1.27725,1.2774,1628899996.0
2009-03-11 14:32:00,1.27745,1.2777,1.2774,1.27745,1960699995.0
2009-03-11 14:33:00,1.27892,1.27893,1.27864,1.27864,1702800000.0
2009-03-11 14:34:00,1.27795,1.2789,1.27795,1.27875,1702800000.0
2009-03-11 14:35:00,1.27637,1.27751,1.27572,1.27581,1609799988.0
2009-03-11 14:36:00,1.27571,1.27595,1.27531,1.27586,1609799988.0
2009-03-11 14:37:00,1.27581,1.27626,1.27566,1.27626,1609799988.0
2009-03-11 14:38:00,1.2796,1.2797,1.27935,1.27945,1609799988.0
2009-03-11 14:39:00,1.27945,1.2803,1.2794,1.2795,1926000004.0
2009-03-11 14:40:00,1.2795,1.2796,1.27885,1.279,2028906308.0
2009-03-11 14:41:00,1.279,1.27965,1.279,1.2793,1656899996.0
2009-03-11 14:42:00,1.2793,1.27935,1.27905,1.27925,1489900008.0
2009-03-11 14:43:00,1.2792,1.27945,1.2789,1.2789,1784400004.0
2009-03-11 14:44:00,1.27552,1.27607,1.27547,1.27586,1625199985.0
2009-03-11 14:45:00,1.279,1.2793,1.2788,1.279,1625199985.0
2009-03-11 14:46:00,1.279,1.279,1.2786,1.2787,1552599995.0
2009-03-11 14:47:00,1.2787,1.27885,1.2784,1.2785,1910599994.0
2009-03-11 14:48:00,1.27845,1.2788,1.2783,1.2788,1852499995.0
2009-03-11 14:49:00,1.2788,1.2794,1.2788,1.2794,1832299982.0
2009-03-11 14:50:00,1.27696,1.27777,1.27696,1.27771,2064800004.0
2009-03-11 14:51:00,1.2798,1.2799,1.27945,1.27975,2064800004.0
2009-03-11 14:52:00,1.27684,1.27727,1.27652,1.27702,1596299996.0
2009-03-11 14:53:00,1.2802,1.2805,1.27985,1.2799,1596299996.0
2009-03-11 14:54:00,1.2799,1.2799,1.2797,1.2797,1394099995.0
2009-03-11 14:55:00,1.2797,1.28,1.27965,1.27995,1129900004.0
2009-03-11 14:56:00,1.27995,1.27995,1.27915,1.2792,1465300009.0
2009-03-11 14:57:00,1.2792,1.2793,1.27905,1.2792,1642099998.0
2009-03-11 14:58:00,1.27915,1.2794,1.27905,1.27925,1630099996.0
2009-03-11 14:59:00,1.27925,1.27935,1.279,1.279,1360500001.0
2009-03-11 15:00:00,1.279,1.279,1.2783,1.2785,1370400003.0
2009-03-11 15:01:00,1.27855,1.2788,1.2785,1.2785,2035999998.0
2009-03-11 15:02:00,1.2786,1.2789,1.27845,1.27875,1161399996.0
2009-03-11 15:03:00,1.27875,1.2788,1.2786,1.27865,1937500003.0
2009-03-11 15:04:00,1.2787,1.2787,1.27805,1.27815,1832900008.0
2009-03-11 15:05:00,1.2782,1.2784,1.2781,1.2781,1609700000.0
2009-03-11 15:06:00,1.2781,1.2783,1.27805,1.2783,1219200008.0
2009-03-11 15:07:00,1.27548,1.27561,1.27527,1.27536,1498300006.0
2009-03-11 15:08:00,1.2781,1.27835,1.278,1.278,1498300006.0
2009-03-11 15:09:00,1.27805,1.2784,1.278,1.2784,1731299999.0
2009-03-11 15:10:00,1.27506,1.27567,1.27501,1.27561,1569299999.0
2009-03-11 15:11:00,1.2786,1.27895,1.27855,1.27895,1569299999.0
2009-03-11 15:12:00,1.279,1.2791,1.2787,1.27875,1737799991.0
2009-03-11 15:13:00,1.27875,1.279,1.27865,1.2788,2019299994.0
2009-03-11 15:14:00,1.2789,1.279,1.27835,1.27855,1713999989.0
2009-03-11 15:15:00,1.27855,1.2788,1.27845,1.2786,1504999993.0
2009-03-11 15:16:00,1.27855,1.2787,1.2784,1.2786,1674500002.0
2009-03-11 15:17:00,1.2786,1.2787,1.2785,1.2787,1011800005.0
2009-03-11 15:18:00,1.2787,1.2789,1.2785,1.2787,1209200000.0
2009-03-11 15:19:00,1.2786,1.2787,1.2784,1.2784,974799999.0
2009-03-11 15:20:00,1.27835,1.27845,1.27805,1.27815,1215399989.0
2009-03-11 15:21:00,1.2781,1.2782,1.2779,1.2779,832800003.0
2009-03-11 15:22:00,1.2779,1.2781,1.2779,1.27805,1052099993.0
2009-03-11 15:23:00,1.2781,1.2785,1.2781,1.2784,1568100008.0
2009-03-11 15:24:00,1.2784,1.27855,1.27815,1.2783,851899998.0
2009-03-11 15:25:00,1.2783,1.27865,1.2783,1.27865,1158599993.0
2009-03-11 15:26:00,1.27865,1.2789,1.2786,1.27875,1702200000.0
2009-03-11 15:27:00,1.2788,1.2794,1.27875,1.2793,1454400002.0
2009-03-11 15:28:00,1.27827,1.27834,1.27787,1.27826,1742300004.0
2009-03-11 15:29:00,1.2794,1.2794,1.279,1.279,1742300004.0
2009-03-11 15:30:00,1.279,1.279,1.2788,1.2789,1243986028.0
2009-03-11 15:31:00,1.2789,1.279,1.27815,1.27815,1578300011.0
2009-03-11 15:32:00,1.27815,1.27815,1.2772,1.27745,1718000001.0
2009-03-11 15:33:00,1.2774,1.2775,1.27675,1.2768,1277399998.0
2009-03-11 15:34:00,1.27685,1.2769,1.27625,1.2764,1627499991.0
2009-03-11 15:35:00,1.27645,1.27645,1.2758,1.2759,1889199989.0
2009-03-11 15:36:00,1.2758,1.276,1.27545,1.27595,1233126747.0
2009-03-11 15:37:00,1.27595,1.27635,1.2757,1.27635,1537699997.0
2009-03-11 15:38:00,1.27635,1.277,1.27635,1.277,1595899997.0
2009-03-11 15:39:00,1.277,1.2772,1.27665,1.2772,2096399994.0
2009-03-11 15:40:00,1.2772,1.2774,1.27695,1.2774,2070499990.0
2009-03-11 15:41:00,1.2774,1.2774,1.276,1.27615,1965099989.0
2009-03-11 15:42:00,1.27615,1.27635,1.2759,1.276,2111599996.0
2009-03-11 15:43:00,1.276,1.276,1.2752,1.2756,1614899991.0
2009-03-11 15:44:00,1.2756,1.2761,1.2754,1.27595,1724800004.0
2009-03-11 15:45:00,1.27595,1.2766,1.27595,1.2765,2044099996.0
2009-03-11 15:46:00,1.2764,1.2767,1.2762,1.2765,1629700001.0
2009-03-11 15:47:00,1.2765,1.2768,1.2764,1.27675,1617400001.0
2009-03-11 15:48:00,1.27826,1.2785,1.27779,1.27839,1798399999.0
2009-03-11 15:49:00,1.2771,1.2771,1.27685,1.277,1798399999.0
2009-03-11 15:50:00,1.277,1.2778,1.277,1.2778,1810700000.0
2009-03-11 15:51:00,1.2778,1.2779,1.2769,1.27695,2015900000.0
2009-03-11 15:52:00,1.27695,1.2773,1.27645,1.277,1465799999.0
2009-03-11 15:53:00,1.277,1.277,1.2767,1.27695,1067070344.0
2009-03-11 15:54:00,1.27837,1.27853,1.27734,1.27807,1270749202.0
2009-03-11 15:55:00,1.2773,1.2773,1.27625,1.2763,1270749202.0
2009-03-11 15:56:00,1.27625,1.2765,1.27625,1.27625,1379586236.0
2009-03-11 15:57:00,1.27625,1.27635,1.27575,1.27595,1540719995.0
2009-03-11 15:58:00,1.27595,1.2763,1.27585,1.2759,1589699986.0
2009-03-11 15:59:00,1.2759,1.27625,1.2755,1.2762,1250400001.0
2009-03-11 16:00:00,1.276,1.2767,1.276,1.2764,1528099989.0
2009-03-11 16:01:00,1.2764,1.2765,1.2758,1.2761,1876600001.0
2009-03-11 16:02:00,1.2761,1.27615,1.2757,1.2757,1551600001.0
2009-03-11 16:03:00,1.2757,1.2757,1.27505,1.2755,1125199993.0
2009-03-11 16:04:00,1.2755,1.2756,1.2748,1.2752,1278400000.0
2009-03-11 16:05:00,1.2751,1.27595,1.2751,1.27575,1558300008.0
2009-03-11 16:06:00,1.27575,1.27575,1.27505,1.27555,1754100002.0
2009-03-11 16:07:00,1.27555,1.27565,1.2753,1.2754,1700800003.0
2009-03-11 16:08:00,1.2754,1.27555,1.2752,1.2754,1187699999.0
2009-03-11 16:09:00,1.2754,1.2756,1.27485,1.27515,1475460005.0
2009-03-11 16:10:00,1.2751,1.27575,1.27505,1.2757,1673300009.0
2009-03-11 16:11:00,1.27565,1.2763,1.2755,1.2763,1436300000.0
2009-03-11 16:12:00,1.2763,1.2764,1.2758,1.2759,1778799994.0
2009-03-11 16:13:00,1.27585,1.2762,1.2756,1.2761,1436099996.0
2009-03-11 16:14:00,1.276,1.27625,1.2758,1.2762,1530900003.0
2009-03-11 16:15:00,1.2762,1.2769,1.27605,1.27675,2008079184.0
2009-03-11 16:16:00,1.27648,1.27691,1.27648,1.27674,1521299992.0
2009-03-11 16:17:00,1.27655,1.27675,1.27635,1.27665,1521299992.0
2009-03-11 16:18:00,1.27665,1.27695,1.2766,1.2768,2038100007.0
2009-03-11 16:19:00,1.2768,1.27705,1.2768,1.27695,2068799996.0
2009-03-11 16:20:00,1.27695,1.277,1.2766,1.2767,1857019984.0
2009-03-11 16:21:00,1.2767,1.27695,1.2766,1.2769,1898099996.0
2009-03-11 16:22:00,1.2769,1.27715,1.2768,1.27715,1979599974.0
2009-03-11 16:23:00,1.27715,1.2772,1.2767,1.2769,1892999989.0
2009-03-11 16:24:00,1.2769,1.2773,1.2766,1.2772,1374599993.0
2009-03-11 16:25:00,1.27601,1.27637,1.2759,1.27616,2028800006.0
2009-03-11 16:26:00,1.2775,1.27805,1.27725,1.27795,2028800006.0
2009-03-11 16:27:00,1.278,1.27845,1.27795,1.2783,1811399997.0
2009-03-11 16:28:00,1.27825,1.2784,1.2779,1.27825,1932600004.0
2009-03-11 16:29:00,1.27657,1.27661,1.27637,1.27643,1986999992.0
2009-03-11 16:30:00,1.2789,1.2789,1.27845,1.2787,1986999992.0
2009-03-11 16:31:00,1.27865,1.2789,1.27855,1.27885,1281200000.0
2009-03-11 16:32:00,1.27885,1.27935,1.27885,1.27925,1752499976.0
2009-03-11 16:33:00,1.27925,1.2796,1.27885,1.27915,1791499996.0
2009-03-11 16:34:00,1.27915,1.2797,1.27905,1.27965,1720200004.0
2009-03-11 16:35:00,1.27965,1.28,1.2791,1.2791,1981599996.0
2009-03-11 16:36:00,1.279,1.27935,1.27895,1.27915,1990999977.0
2009-03-11 16:37:00,1.27915,1.2798,1.2791,1.27965,1482899987.0
2009-03-11 16:38:00,1.2796,1.2796,1.279,1.27905,1618499994.0
2009-03-11 16:39:00,1.2791,1.2795,1.27905,1.2795,1810599988.0
2009-03-11 16:40:00,1.2795,1.2795,1.27895,1.27905,1225199992.0
2009-03-11 16:41:00,1.27905,1.2809,1.279,1.2806,1491300004.0
2009-03-11 16:42:00,1.2805,1.2805,1.2797,1.28005,1639999997.0
2009-03-11 16:43:00,1.28005,1.28075,1.2798,1.2802,1789199997.0
2009-03-11 16:44:00,1.2802,1.2802,1.27915,1.2792,1440299998.0
2009-03-11 16:45:00,1.2792,1.2793,1.27815,1.2782,1273599998.0
2009-03-11 16:46:00,1.2781,1.27835,1.27785,1.27825,1056500010.0
2009-03-11 16:47:00,1.27825,1.2783,1.2777,1.2783,1146100005.0
2009-03-11 16:48:00,1.2783,1.2785,1.27785,1.2784,1078800006.0
2009-03-11 16:49:00,1.2784,1.27845,1.27805,1.27825,831500001.0
2009-03-11 16:50:00,1.27825,1.2786,1.278,1.2784,1504300006.0
2009-03-11 16:51:00,1.27835,1.2787,1.2783,1.2787,1197000018.0
2009-03-11 16:52:00,1.2787,1.2788,1.2783,1.2783,1511900015.0
2009-03-11 16:53:00,1.2783,1.27835,1.27775,1.27835,1757000009.0
2009-03-11 16:54:00,1.27838,1.27855,1.2773,1.2781,2029799998.0
2009-03-11 16:55:00,1.2781,1.2782,1.27775,1.2779,1185200003.0
2009-03-11 16:56:00,1.2779,1.2781,1.2779,1.278,1244400001.0
2009-03-11 16:57:00,1.278,1.27835,1.278,1.27825,1084500001.0
2009-03-11 16:58:00,1.2783,1.27835,1.278,1.2781,1051200003.0
2009-03-11 16:59:00,1.2781,1.27825,1.27805,1.2781,1078700004.0
2009-03-11 17:00:00,1.2781,1.27835,1.27795,1.27815,1072200000.0
2009-03-11 17:01:00,1.27815,1.2782,1.27735,1.27735,1415400002.0
2009-03-11 17:02:00,1.2774,1.27785,1.2774,1.2777,1118600004.0
2009-03-11 17:03:00,1.2777,1.2777,1.27745,1.27755,1065400001.0
2009-03-11 17:04:00,1.27755,1.2781,1.27745,1.2781,1190700000.0
2009-03-11 17:05:00,1.2781,1.2782,1.2779,1.2781,1204200002.0
2009-03-11 17:06:00,1.27805,1.27805,1.2774,1.27745,1337700000.0
2009-03-11 17:07:00,1.27745,1.27795,1.2774,1.2778,1419699997.0
2009-03-11 17:08:00,1.2778,1.2779,1.2776,1.2777,1422200001.0
2009-03-11 17:09:00,1.2777,1.278,1.27765,1.278,1037299997.0
2009-03-11 17:10:00,1.278,1.2783,1.27765,1.27765,1338200006.0
2009-03-11 17:11:00,1.27765,1.27765,1.2763,1.2765,1592300004.0
2009-03-11 17:12:00,1.2765,1.2768,1.2764,1.2765,1335399997.0
2009-03-11 17:13:00,1.2765,1.2768,1.2764,1.27655,1147600003.0
2009-03-11 17:14:00,1.2766,1.27665,1.27615,1.2766,897000001.0
2009-03-11 17:15:00,1.2766,1.2767,1.2764,1.2766,1201200002.0
2009-03-11 17:16:00,1.27655,1.27695,1.27645,1.27675,1184000002.0
2009-03-11 17:17:00,1.2768,1.2774,1.2768,1.2772,931300001.0
2009-03-11 17:18:00,1.2772,1.2772,1.2769,1.2769,758400001.0
2009-03-11 17:19:00,1.2769,1.2772,1.27685,1.2771,890500002.0
2009-03-11 17:20:00,1.2771,1.27715,1.27665,1.27675,1100499996.0
2009-03-11 17:21:00,1.27675,1.27675,1.2764,1.27645,1963599999.0
2009-03-11 17:22:00,1.27645,1.27645,1.27615,1.2763,1154699997.0
2009-03-11 17:23:00,1.2763,1.2764,1.2759,1.2759,1220599999.0
2009-03-11 17:24:00,1.2759,1.2761,1.27585,1.2761,1350600027.0
2009-03-11 17:25:00,1.27605,1.2764,1.27585,1.2762,1513500001.0
2009-03-11 17:26:00,1.2762,1.2764,1.27615,1.27625,1419400002.0
2009-03-11 17:27:00,1.2763,1.27655,1.27615,1.2765,1681400000.0
2009-03-11 17:28:00,1.2765,1.2769,1.2763,1.27665,1545899996.0
2009-03-11 17:29:00,1.27665,1.27665,1.2764,1.27645,863800000.0
2009-03-11 17:30:00,1.27645,1.2767,1.27645,1.27665,1372100009.0
2009-03-11 17:31:00,1.2767,1.2767,1.2761,1.27615,1188800002.0
2009-03-11 17:32:00,1.2761,1.27625,1.2759,1.2761,1190900004.0
2009-03-11 17:33:00,1.2761,1.2763,1.27605,1.2763,1006000002.0
2009-03-11 17:34:00,1.2763,1.2766,1.27615,1.2766,1052000002.0
2009-03-11 17:35:00,1.2766,1.27675,1.27645,1.2766,1164199998.0
2009-03-11 17:36:00,1.2766,1.277,1.2766,1.2768,1211100008.0
2009-03-11 17:37:00,1.2768,1.2778,1.27675,1.27775,1291899996.0
2009-03-11 17:38:00,1.27834,1.27848,1.27824,1.27846,1466800002.0
2009-03-11 17:39:00,1.2786,1.2786,1.2783,1.27855,1466800002.0
2009-03-11 17:40:00,1.27855,1.2788,1.27835,1.27845,1610799992.0
2009-03-11 17:41:00,1.27845,1.27865,1.27825,1.2784,1397299998.0
2009-03-11 17:42:00,1.27845,1.2785,1.2777,1.2777,1267400003.0
2009-03-11 17:43:00,1.2777,1.27785,1.2776,1.2777,583400001.0
2009-03-11 17:44:00,1.2778,1.278,1.27735,1.2776,987600002.0
2009-03-11 17:45:00,1.27765,1.278,1.277,1.27705,1071299996.0
2009-03-11 17:46:00,1.27705,1.2771,1.2766,1.27665,1229000002.0
2009-03-11 17:47:00,1.27665,1.27675,1.2765,1.2766,1109100000.0
2009-03-11 17:48:00,1.2766,1.2769,1.27655,1.2769,1249200002.0
2009-03-11 17:49:00,1.2769,1.2772,1.2766,1.2767,1859100003.0
2009-03-11 17:50:00,1.2767,1.27685,1.2766,1.27685,927800004.0
2009-03-11 17:51:00,1.2768,1.2768,1.2761,1.27625,872600004.0
2009-03-11 17:52:00,1.27625,1.27655,1.27625,1.27635,887800003.0
2009-03-11 17:53:00,1.27638,1.2768,1.27638,1.2768,1140999998.0
2009-03-11 17:54:00,1.27695,1.2772,1.27695,1.277,918000006.0
2009-03-11 17:55:00,1.277,1.27705,1.2763,1.2765,1163599999.0
2009-03-11 17:56:00,1.2765,1.2772,1.2764,1.2767,1366800000.0
2009-03-11 17:57:00,1.2767,1.27745,1.2767,1.2774,937100001.0
2009-03-11 17:58:00,1.2774,1.27765,1.2772,1.2775,1104900006.0
2009-03-11 17:59:00,1.2775,1.2777,1.27715,1.2773,1335100000.0
2009-03-11 18:00:00,1.2773,1.278,1.2771,1.2779,1275800004.0
2009-03-11 18:01:00,1.2779,1.2798,1.27785,1.2798,1814699997.0
2009-03-11 18:02:00,1.2798,1.28065,1.27965,1.2802,1266400003.0
2009-03-11 18:03:00,1.2802,1.2813,1.2801,1.2811,999699997.0
2009-03-11 18:04:00,1.2811,1.2815,1.27975,1.2798,2065699999.0
2009-03-11 18:05:00,1.2799,1.2799,1.2791,1.2795,1171799994.0
2009-03-11 18:06:00,1.2795,1.2796,1.2782,1.27855,1304800001.0
2009-03-11 18:07:00,1.2786,1.2793,1.2783,1.2793,1223600003.0
2009-03-11 18:08:00,1.2793,1.2796,1.2793,1.27945,852000009.0
2009-03-11 18:09:00,1.2795,1.27965,1.27895,1.27965,1009600001.0
2009-03-11 18:10:00,1.2798,1.27995,1.2794,1.2794,1262999997.0
2009-03-11 18:11:00,1.2794,1.2794,1.2782,1.2787,1558200001.0
2009-03-11 18:12:00,1.27865,1.2787,1.2776,1.27805,1343299998.0
2009-03-11 18:13:00,1.27805,1.2785,1.2778,1.2779,1960599998.0
2009-03-11 18:14:00,1.2779,1.27845,1.2779,1.2782,656100002.0
2009-03-11 18:15:00,1.2782,1.2784,1.2781,1.27825,2113900013.0
2009-03-11 18:16:00,1.27835,1.2784,1.2782,1.27835,948799993.0
2009-03-11 18:17:00,1.2783,1.2783,1.27785,1.278,480100001.0
2009-03-11 18:18:00,1.278,1.27805,1.27715,1.2777,1903800005.0
2009-03-11 18:19:00,1.2777,1.2782,1.2773,1.2774,1326799992.0
2009-03-11 18:20:00,1.27745,1.27755,1.2769,1.2769,880799997.0
2009-03-11 18:21:00,1.2769,1.277,1.2763,1.2764,1418900008.0
2009-03-11 18:22:00,1.2763,1.2772,1.27625,1.2771,1147499999.0
2009-03-11 18:23:00,1.27715,1.27725,1.27705,1.27715,833400006.0
2009-03-11 18:24:00,1.27715,1.27715,1.2766,1.2769,2041999996.0
2009-03-11 18:25:00,1.27695,1.27735,1.27675,1.2773,1822399998.0
2009-03-11 18:26:00,1.27725,1.2774,1.2772,1.2774,1612800007.0
2009-03-11 18:27:00,1.2774,1.278,1.27725,1.2777,1290400006.0
2009-03-11 18:28:00,1.2778,1.2778,1.27735,1.27745,1279599989.0
2009-03-11 18:29:00,1.27745,1.27745,1.27675,1.27685,1441700002.0
2009-03-11 18:30:00,1.27685,1.2774,1.2768,1.27735,2045600002.0
2009-03-11 18:31:00,1.27735,1.27735,1.2769,1.27695,1503900008.0
2009-03-11 18:32:00,1.27695,1.2773,1.2768,1.2773,1117599996.0
2009-03-11 18:33:00,1.2773,1.2776,1.2772,1.27755,779199995.0
2009-03-11 18:34:00,1.2775,1.27805,1.2775,1.278,933099995.0
2009-03-11 18:35:00,1.27805,1.27815,1.278,1.2781,633799996.0
2009-03-11 18:36:00,1.27815,1.2783,1.2781,1.27825,324799999.0
2009-03-11 18:37:00,1.27835,1.27885,1.27825,1.2783,1239699998.0
2009-03-11 18:38:00,1.27835,1.2785,1.27825,1.2785,821599996.0
2009-03-11 18:39:00,1.2785,1.2785,1.2776,1.2777,1262599996.0
2009-03-11 18:40:00,1.2777,1.2778,1.27755,1.27765,1240799999.0
2009-03-11 18:41:00,1.27765,1.27775,1.2773,1.2776,1553600003.0
2009-03-11 18:42:00,1.2776,1.2778,1.2773,1.2773,737599994.0
2009-03-11 18:43:00,1.2774,1.2774,1.27645,1.27645,1472000005.0
2009-03-11 18:44:00,1.2764,1.27715,1.2764,1.277,990400006.0
2009-03-11 18:45:00,1.277,1.2776,1.27685,1.27733,1087199993.0
2009-03-11 18:46:00,1.27733,1.27733,1.27655,1.27665,692700001.0
2009-03-11 18:47:00,1.2767,1.2772,1.2767,1.27695,916499996.0
2009-03-11 18:48:00,1.277,1.2774,1.27655,1.277,1213800001.0
2009-03-11 18:49:00,1.277,1.2771,1.2767,1.27675,506400000.0
2009-03-11 18:50:00,1.27675,1.2768,1.2763,1.2765,805300000.0
2009-03-11 18:51:00,1.2765,1.2766,1.2763,1.2763,1205800000.0
2009-03-11 18:52:00,1.2763,1.27675,1.2762,1.27665,1373000000.0
2009-03-11 18:53:00,1.27665,1.2767,1.2763,1.27655,939400005.0
2009-03-11 18:54:00,1.27655,1.2768,1.2765,1.2767,1027400001.0
2009-03-11 18:55:00,1.2767,1.2768,1.2766,1.27675,1108300008.0
2009-03-11 18:56:00,1.27675,1.2772,1.2767,1.2772,1029200004.0
2009-03-11 18:57:00,1.2772,1.2775,1.27675,1.277,1420600008.0
2009-03-11 18:58:00,1.277,1.277,1.2764,1.2765,1136100002.0
2009-03-11 18:59:00,1.2765,1.2765,1.27575,1.27595,1635799996.0
2009-03-11 19:00:00,1.27595,1.2764,1.2759,1.2762,1645399985.0
2009-03-11 19:01:00,1.2763,1.2768,1.2763,1.2768,528399999.0
2009-03-11 19:02:00,1.2768,1.2768,1.2767,1.2767,640900002.0
2009-03-11 19:03:00,1.27665,1.27665,1.2755,1.2755,1220799993.0
2009-03-11 19:04:00,1.27545,1.2756,1.2743,1.27555,1955599999.0
2009-03-11 19:05:00,1.27555,1.276,1.27555,1.27575,1744200003.0
2009-03-11 19:06:00,1.27575,1.27585,1.2756,1.27585,1589999989.0
2009-03-11 19:07:00,1.2759,1.2762,1.2757,1.276,1670799998.0
2009-03-11 19:08:00,1.276,1.27645,1.2758,1.2759,1130599998.0
2009-03-11 19:09:00,1.27595,1.27595,1.2755,1.2756,1209699996.0
2009-03-11 19:10:00,1.2756,1.27565,1.2753,1.2753,1089900004.0
2009-03-11 19:11:00,1.2753,1.2754,1.27525,1.2753,982450007.0
2009-03-11 19:12:00,1.2753,1.27585,1.2753,1.2757,819400000.0
2009-03-11 19:13:00,1.2757,1.27585,1.2756,1.2758,881799993.0
2009-03-11 19:14:00,1.2758,1.27625,1.2756,1.27625,682900004.0
2009-03-11 19:15:00,1.27625,1.2764,1.27595,1.27605,700200002.0
2009-03-11 19:16:00,1.27605,1.27655,1.27605,1.27655,874300002.0
2009-03-11 19:17:00,1.27655,1.2768,1.2765,1.2767,1033500000.0
2009-03-11 19:18:00,1.2767,1.27685,1.27665,1.2768,645799991.0
2009-03-11 19:19:00,1.2768,1.27735,1.2768,1.2773,542599999.0
2009-03-11 19:20:00,1.27735,1.27745,1.27725,1.27745,1195599998.0
2009-03-11 19:21:00,1.27745,1.2775,1.2773,1.2774,800699992.0
2009-03-11 19:22:00,1.2774,1.2775,1.27725,1.2773,995200001.0
2009-03-11 19:23:00,1.2774,1.2774,1.2768,1.27705,917600002.0
2009-03-11 19:24:00,1.27695,1.2771,1.2764,1.27645,512500001.0
2009-03-11 19:25:00,1.2765,1.27655,1.27625,1.27635,293200000.0
2009-03-11 19:26:00,1.27635,1.27685,1.27635,1.27685,559500000.0
2009-03-11 19:27:00,1.27685,1.27685,1.27635,1.2764,975699992.0
2009-03-11 19:28:00,1.27645,1.2765,1.27635,1.27635,286200000.0
2009-03-11 19:29:00,1.27635,1.27645,1.2761,1.2764,389999999.0
2009-03-11 19:30:00,1.27655,1.27675,1.2765,1.27675,644799995.0
2009-03-11 19:31:00,1.2768,1.27685,1.2767,1.27675,1196399985.0
2009-03-11 19:32:00,1.2769,1.2774,1.27685,1.27725,541199990.0
2009-03-11 19:33:00,1.27725,1.2773,1.2771,1.27725,624899997.0
2009-03-11 19:34:00,1.27725,1.27735,1.27715,1.2772,605399997.0
2009-03-11 19:35:00,1.27725,1.2774,1.27725,1.27735,461700001.0
2009-03-11 19:36:00,1.27745,1.2783,1.27745,1.27805,816099999.0
2009-03-11 19:37:00,1.2781,1.2783,1.27795,1.27795,499499997.0
2009-03-11 19:38:00,1.278,1.27815,1.27785,1.27815,748799996.0
2009-03-11 19:39:00,1.27815,1.27835,1.27815,1.27825,665100002.0
2009-03-11 19:40:00,1.2783,1.2787,1.27805,1.27855,582299998.0
2009-03-11 19:41:00,1.2785,1.2795,1.2785,1.2794,1322699993.0
2009-03-11 19:42:00,1.2794,1.2795,1.27915,1.27915,889199996.0
2009-03-11 19:43:00,1.27925,1.2793,1.2791,1.2791,378999998.0
2009-03-11 19:44:00,1.27905,1.2792,1.2788,1.27885,527699999.0
2009-03-11 19:45:00,1.27895,1.27915,1.2787,1.2788,575999994.0
2009-03-11 19:46:00,1.2788,1.279,1.2787,1.2787,645999999.0
2009-03-11 19:47:00,1.2787,1.27875,1.2786,1.2786,348399996.0
2009-03-11 19:48:00,1.2786,1.27875,1.27845,1.2786,672399995.0
2009-03-11 19:49:00,1.2785,1.27855,1.2783,1.2785,433499999.0
2009-03-11 19:50:00,1.2785,1.2786,1.2782,1.27825,455799998.0
2009-03-11 19:51:00,1.27825,1.27825,1.27785,1.27805,668199996.0
2009-03-11 19:52:00,1.27805,1.2783,1.27805,1.27815,436599999.0
2009-03-11 19:53:00,1.27815,1.27815,1.2778,1.27785,393599999.0
2009-03-11 19:54:00,1.27775,1.27785,1.2775,1.27765,831099993.0
2009-03-11 19:55:00,1.2777,1.2778,1.2776,1.2778,361399995.0
2009-03-11 19:56:00,1.27775,1.278,1.2777,1.2779,585599990.0
2009-03-11 19:57:00,1.27795,1.278,1.2779,1.278,355199996.0
2009-03-11 19:58:00,1.278,1.2782,1.278,1.27805,349599998.0
2009-03-11 19:59:00,1.27805,1.27835,1.278,1.27835,408800000.0
2009-03-11 20:00:00,1.2785,1.27875,1.27815,1.27875,741200000.0
2009-03-11 20:01:00,1.2787,1.27885,1.2786,1.27865,614599999.0
2009-03-11 20:02:00,1.27865,1.27865,1.2781,1.27825,533999997.0
2009-03-11 20:03:00,1.27825,1.2785,1.27825,1.27835,343399998.0
2009-03-11 20:04:00,1.2785,1.2785,1.2782,1.27825,433599999.0
2009-03-11 20:05:00,1.2782,1.27835,1.2781,1.2781,419999996.0
2009-03-11 20:06:00,1.2781,1.2781,1.27735,1.2775,557840000.0
2009-03-11 20:07:00,1.2775,1.2776,1.2773,1.2775,566399999.0
2009-03-11 20:08:00,1.2775,1.2776,1.27685,1.27685,511200003.0
2009-03-11 20:09:00,1.27685,1.2771,1.2767,1.2769,457699999.0
2009-03-11 20:10:00,1.2769,1.2777,1.27685,1.27745,1072899996.0
2009-03-11 20:11:00,1.2774,1.2774,1.27705,1.27705,337399999.0
2009-03-11 20:12:00,1.27705,1.27735,1.277,1.2773,838600002.0
2009-03-11 20:13:00,1.2773,1.2777,1.2773,1.27765,629399997.0
2009-03-11 20:14:00,1.27765,1.278,1.27745,1.27795,1013199997.0
2009-03-11 20:15:00,1.27795,1.2781,1.27785,1.2779,391000000.0
2009-03-11 20:16:00,1.27788,1.27788,1.277,1.2772,887239994.0
2009-03-11 20:17:00,1.27725,1.2774,1.27695,1.27715,727199992.0
2009-03-11 20:18:00,1.2771,1.2772,1.27685,1.27705,1158499990.0
2009-03-11 20:19:00,1.27705,1.27735,1.277,1.277,493599994.0
2009-03-11 20:20:00,1.27695,1.2773,1.27685,1.2773,395200000.0
2009-03-11 20:21:00,1.2773,1.2774,1.2772,1.27725,445599999.0
2009-03-11 20:22:00,1.2773,1.2775,1.2773,1.2774,370799998.0
2009-03-11 20:23:00,1.2774,1.27785,1.2773,1.27785,564799998.0
2009-03-11 20:24:00,1.27795,1.278,1.27755,1.27755,516039997.0
2009-03-11 20:25:00,1.27755,1.2779,1.2774,1.27775,616999998.0
2009-03-11 20:26:00,1.2777,1.2779,1.27745,1.27785,482599999.0
2009-03-11 20:27:00,1.27795,1.27835,1.27795,1.2782,483399999.0
2009-03-11 20:28:00,1.2782,1.2784,1.2781,1.2782,499399995.0
2009-03-11 20:29:00,1.2782,1.2782,1.27805,1.2781,177200000.0
2009-03-11 20:30:00,1.2781,1.2782,1.27795,1.27805,451699999.0
2009-03-11 20:31:00,1.27805,1.27855,1.27805,1.2784,568399998.0
2009-03-11 20:32:00,1.2784,1.27845,1.27795,1.27795,329999998.0
2009-03-11 20:33:00,1.27795,1.27855,1.27795,1.27835,307799999.0
2009-03-11 20:34:00,1.2783,1.2788,1.2783,1.27875,626199998.0
2009-03-11 20:35:00,1.2787,1.27925,1.2785,1.2792,1019999990.0
2009-03-11 20:36:00,1.27925,1.2795,1.2789,1.27895,751999998.0
2009-03-11 20:37:00,1.27895,1.2793,1.2789,1.27905,723299999.0
2009-03-11 20:38:00,1.2791,1.2791,1.2789,1.27895,622799998.0
2009-03-11 20:39:00,1.279,1.27915,1.2789,1.27905,606000000.0
2009-03-11 20:40:00,1.279,1.279,1.2782,1.27835,1263499996.0
2009-03-11 20:41:00,1.27835,1.27865,1.27835,1.2786,190600000.0
2009-03-11 20:42:00,1.2786,1.279,1.2786,1.2789,535200000.0
2009-03-11 20:43:00,1.2789,1.2792,1.2787,1.2792,568999999.0
2009-03-11 20:44:00,1.27922,1.2799,1.27922,1.2797,1292819995.0
2009-03-11 20:45:00,1.27965,1.2805,1.27965,1.28,1699800000.0
2009-03-11 20:46:00,1.28005,1.28065,1.27985,1.28055,901499998.0
2009-03-11 20:47:00,1.2805,1.2807,1.28025,1.28045,674300001.0
2009-03-11 20:48:00,1.28045,1.2812,1.2804,1.28085,849300001.0
2009-03-11 20:49:00,1.28085,1.28105,1.28035,1.2804,489600000.0
2009-03-11 20:50:00,1.2804,1.28065,1.2802,1.28035,496800001.0
2009-03-11 20:51:00,1.2803,1.2807,1.2801,1.2803,733499999.0
2009-03-11 20:52:00,1.2803,1.2803,1.27975,1.2798,690800002.0
2009-03-11 20:53:00,1.27975,1.27975,1.27895,1.27915,785300000.0
2009-03-11 20:54:00,1.27925,1.2794,1.2791,1.2794,401200000.0
2009-03-11 20:55:00,1.2794,1.28005,1.27935,1.2799,771899999.0
2009-03-11 20:56:00,1.27995,1.27995,1.27965,1.27985,717000001.0
2009-03-11 20:57:00,1.2799,1.28065,1.27985,1.28055,739000000.0
2009-03-11 20:58:00,1.28055,1.2806,1.2802,1.2802,661700000.0
2009-03-11 20:59:00,1.2802,1.2803,1.2799,1.28025,636600001.0
2009-03-11 21:00:00,1.28025,1.2804,1.2802,1.2804,587100001.0
2009-03-11 21:01:00,1.2805,1.2814,1.28035,1.28045,1017899995.0
2009-03-11 21:02:00,1.2805,1.28055,1.28025,1.28035,613600001.0
2009-03-11 21:03:00,1.28035,1.2808,1.28035,1.28035,938499998.0
2009-03-11 21:04:00,1.28035,1.2809,1.28035,1.28075,631000001.0
2009-03-11 21:05:00,1.28075,1.282,1.28075,1.281,1193299998.0
2009-03-11 21:06:00,1.281,1.2813,1.28055,1.28115,1017999999.0
2009-03-11 21:07:00,1.28115,1.28115,1.2806,1.28085,640100000.0
2009-03-11 21:08:00,1.28085,1.28115,1.2804,1.2809,857400001.0
2009-03-11 21:09:00,1.28085,1.2813,1.28065,1.28125,662099999.0
2009-03-11 21:10:00,1.2812,1.2813,1.28085,1.2812,707900005.0
2009-03-11 21:11:00,1.2812,1.2812,1.28065,1.28065,292800002.0
2009-03-11 21:12:00,1.2806,1.281,1.2801,1.281,806900009.0
2009-03-11 21:13:00,1.281,1.281,1.28025,1.28025,401200001.0
2009-03-11 21:14:00,1.28025,1.2811,1.28025,1.2811,749300001.0
2009-03-11 21:15:00,1.2811,1.2819,1.2806,1.28185,1009500002.0
2009-03-11 21:16:00,1.2818,1.28205,1.28125,1.282,1324199997.0
2009-03-11 21:17:00,1.282,1.2824,1.2819,1.2822,1221399994.0
2009-03-11 21:18:00,1.2823,1.28405,1.28215,1.2837,1341699993.0
2009-03-11 21:19:00,1.2837,1.2846,1.2837,1.28435,1216300002.0
2009-03-11 21:20:00,1.28435,1.2845,1.28395,1.28445,785799998.0
2009-03-11 21:21:00,1.28443,1.28443,1.28385,1.284,1152100004.0
2009-03-11 21:22:00,1.2841,1.2844,1.28395,1.284,1017500007.0
2009-03-11 21:23:00,1.284,1.2841,1.2837,1.2837,1254199998.0
2009-03-11 21:24:00,1.2837,1.28385,1.2835,1.2838,938500002.0
2009-03-11 21:25:00,1.2839,1.284,1.2833,1.2835,846099998.0
2009-03-11 21:26:00,1.2835,1.2846,1.2834,1.2845,1140299993.0
2009-03-11 21:27:00,1.28455,1.2854,1.28435,1.2851,1329699984.0
2009-03-11 21:28:00,1.2851,1.28575,1.28485,1.28515,1250899999.0
2009-03-11 21:29:00,1.28515,1.2859,1.2851,1.2851,1661599998.0
2009-03-11 21:30:00,1.28525,1.2858,1.28525,1.2856,1553200003.0
2009-03-11 21:31:00,1.28555,1.28555,1.2849,1.28495,1351700000.0
2009-03-11 21:32:00,1.285,1.285,1.2844,1.2846,984300003.0
2009-03-11 21:33:00,1.28475,1.28485,1.2844,1.2844,1021700004.0
2009-03-11 21:34:00,1.2845,1.28555,1.2845,1.28545,1034999998.0
2009-03-11 21:35:00,1.28545,1.28575,1.28485,1.28485,950599999.0
2009-03-11 21:36:00,1.28485,1.28595,1.2848,1.2859,1159100000.0
2009-03-11 21:37:00,1.286,1.286,1.28565,1.28575,1043399998.0
2009-03-11 21:38:00,1.2857,1.2861,1.2857,1.28585,795000000.0
2009-03-11 21:39:00,1.2859,1.28645,1.28585,1.2864,770200001.0
2009-03-11 21:40:00,1.2864,1.2864,1.2858,1.2858,1035200004.0
2009-03-11 21:41:00,1.2858,1.2859,1.28545,1.2859,1237099999.0
2009-03-11 21:42:00,1.28592,1.2862,1.28585,1.28585,928300003.0
2009-03-11 21:43:00,1.2858,1.2863,1.28575,1.2862,766300000.0
2009-03-11 21:44:00,1.2862,1.2862,1.2858,1.2858,931400000.0
2009-03-11 21:45:00,1.28575,1.2859,1.28535,1.28575,964300004.0
2009-03-11 21:46:00,1.28575,1.28585,1.2854,1.2854,1102599998.0
2009-03-11 21:47:00,1.2854,1.2856,1.2851,1.28535,742399999.0
2009-03-11 21:48:00,1.2853,1.28535,1.28505,1.28505,769300002.0
2009-03-11 21:49:00,1.2851,1.2851,1.28465,1.28485,746100006.0
2009-03-11 21:50:00,1.28485,1.28545,1.2847,1.28525,798400007.0
2009-03-11 21:51:00,1.28525,1.28525,1.28475,1.2849,712500000.0
2009-03-11 21:52:00,1.2849,1.2849,1.2847,1.28475,523500002.0
2009-03-11 21:53:00,1.28475,1.285,1.2847,1.28495,814700001.0
2009-03-11 21:54:00,1.28495,1.28495,1.2847,1.2847,446899999.0
2009-03-11 21:55:00,1.2847,1.28475,1.28445,1.28475,728499996.0
2009-03-11 21:56:00,1.28475,1.2849,1.28445,1.2845,566899996.0
2009-03-11 21:57:00,1.28445,1.28465,1.2844,1.28455,351700001.0
2009-03-11 21:58:00,1.28455,1.2846,1.28435,1.2846,332800001.0
2009-03-11 21:59:00,1.28465,1.2849,1.28448,1.28475,415500002.0
2009-03-11 22:00:00,1.2849,1.28515,1.2846,1.28495,956600002.0
2009-03-11 22:01:00,1.2851,1.28515,1.2848,1.2851,1025500003.0
2009-03-11 22:02:00,1.2851,1.2855,1.2851,1.28545,379399999.0
2009-03-11 22:03:00,1.28545,1.2856,1.2852,1.2853,483900000.0
2009-03-11 22:04:00,1.2853,1.2853,1.2847,1.28485,383800002.0
2009-03-11 22:05:00,1.28495,1.28495,1.2845,1.28455,570800001.0
2009-03-11 22:06:00,1.2845,1.2848,1.28445,1.28455,354900000.0
2009-03-11 22:07:00,1.28455,1.2847,1.2845,1.2845,626600008.0
2009-03-11 22:08:00,1.2845,1.28485,1.2845,1.2847,383999999.0
2009-03-11 22:09:00,1.28475,1.28475,1.2845,1.28465,391900000.0
2009-03-11 22:10:00,1.2846,1.2847,1.2846,1.2847,340000000.0
2009-03-11 22:11:00,1.2847,1.2847,1.28455,1.2846,287800004.0
2009-03-11 22:12:00,1.28465,1.2849,1.2846,1.28475,615999999.0
2009-03-11 22:13:00,1.28475,1.2849,1.28475,1.28475,306399999.0
2009-03-11 22:14:00,1.2849,1.28555,1.28485,1.2855,456800000.0
2009-03-11 22:15:00,1.2855,1.2856,1.2849,1.2849,494299997.0
2009-03-11 22:16:00,1.2849,1.285,1.28485,1.2849,269399998.0
2009-03-11 22:17:00,1.28485,1.2849,1.2848,1.28485,329400003.0
2009-03-11 22:18:00,1.28485,1.28485,1.28435,1.28435,512099996.0
2009-03-11 22:19:00,1.2844,1.28455,1.2844,1.28455,635400003.0
2009-03-11 22:20:00,1.28455,1.2846,1.2844,1.2844,275800000.0
2009-03-11 22:21:00,1.28455,1.28455,1.28445,1.2845,145600004.0
2009-03-11 22:22:00,1.28455,1.28465,1.2844,1.28465,177400000.0
2009-03-11 22:23:00,1.28465,1.28465,1.28435,1.28445,158600000.0
2009-03-11 22:24:00,1.2846,1.28475,1.2845,1.28465,219400000.0
2009-03-11 22:25:00,1.2847,1.28485,1.28465,1.28465,119600000.0
2009-03-11 22:26:00,1.28465,1.28485,1.28465,1.2847,245400003.0
2009-03-11 22:27:00,1.2847,1.28485,1.28465,1.2847,177200003.0
2009-03-11 22:28:00,1.2847,1.28475,1.2843,1.28475,410300001.0
2009-03-11 22:29:00,1.28475,1.28485,1.2847,1.2847,336500001.0
2009-03-11 22:30:00,1.2847,1.28475,1.2846,1.28475,260400000.0
2009-03-11 22:31:00,1.28475,1.28485,1.28475,1.28485,247599999.0
2009-03-11 22:32:00,1.2848,1.2849,1.2846,1.28475,310799997.0
2009-03-11 22:33:00,1.2848,1.2848,1.2847,1.2847,277799999.0
2009-03-11 22:34:00,1.2848,1.28485,1.2847,1.2847,250600001.0
2009-03-11 22:35:00,1.2847,1.28505,1.2847,1.285,494100002.0
2009-03-11 22:36:00,1.28495,1.28505,1.2849,1.285,284000002.0
2009-03-11 22:37:00,1.2849,1.2849,1.2847,1.28475,236000000.0
2009-03-11 22:38:00,1.2849,1.2849,1.2843,1.2845,635599999.0
2009-03-11 22:39:00,1.2845,1.2845,1.2844,1.2845,325400000.0
2009-03-11 22:40:00,1.28445,1.28445,1.2841,1.2842,427800001.0
2009-03-11 22:41:00,1.28425,1.2843,1.284,1.2841,248300001.0
2009-03-11 22:42:00,1.28415,1.28425,1.28395,1.28415,263100002.0
2009-03-11 22:43:00,1.2842,1.2842,1.284,1.28405,146200000.0
2009-03-11 22:44:00,1.28405,1.2843,1.284,1.2841,238300000.0
2009-03-11 22:45:00,1.28405,1.28405,1.2839,1.28395,229500002.0
2009-03-11 22:46:00,1.28395,1.28415,1.28395,1.28405,95400000.0
2009-03-11 22:47:00,1.28405,1.28405,1.2838,1.2838,241800003.0
2009-03-11 22:48:00,1.2839,1.2839,1.28345,1.28355,543200004.0
2009-03-11 22:49:00,1.2837,1.2837,1.28325,1.28335,295900001.0
2009-03-11 22:50:00,1.2834,1.2837,1.2833,1.2833,293200000.0
2009-03-11 22:51:00,1.2833,1.2834,1.28305,1.2834,600600002.0
2009-03-11 22:52:00,1.2835,1.2835,1.2831,1.28335,197100001.0
2009-03-11 22:53:00,1.28335,1.2834,1.2832,1.28335,215000001.0
2009-03-11 22:54:00,1.2833,1.28345,1.2833,1.2834,125800001.0
2009-03-11 22:55:00,1.2834,1.2834,1.28325,1.28335,320900000.0
2009-03-11 22:56:00,1.28335,1.28355,1.28335,1.28345,54400000.0
2009-03-11 22:57:00,1.2835,1.2836,1.2835,1.28355,40000000.0
2009-03-11 22:58:00,1.28355,1.2836,1.28335,1.28355,210399999.0
2009-03-11 22:59:00,1.28355,1.2836,1.28345,1.28355,139400000.0
2009-03-11 23:00:00,1.28355,1.28356,1.2833,1.2833,128000000.0
2009-03-11 23:01:00,1.2833,1.2834,1.28305,1.28305,72200000.0
2009-03-11 23:02:00,1.28315,1.2832,1.283,1.28315,441799998.0
2009-03-11 23:03:00,1.28315,1.2833,1.28305,1.28315,305000003.0
2009-03-11 23:04:00,1.28315,1.2833,1.28305,1.2833,343200000.0
2009-03-11 23:05:00,1.2833,1.2833,1.2833,1.2833,10000000.0
2009-03-11 23:06:00,1.2833,1.2833,1.2833,1.2833,2000000.0
2009-03-11 23:07:00,1.2832,1.2832,1.2832,1.2832,12600000.0
2009-03-11 23:08:00,1.28335,1.2835,1.2832,1.28325,282000001.0
2009-03-11 23:09:00,1.2833,1.2833,1.28325,1.28325,123200000.0
2009-03-11 23:10:00,1.2833,1.2833,1.28325,1.28325,46200000.0
2009-03-11 23:11:00,1.28325,1.28325,1.283,1.28325,317400000.0
2009-03-11 23:12:00,1.2834,1.2834,1.28305,1.28315,488799997.0
2009-03-11 23:13:00,1.28315,1.28315,1.28305,1.28305,128200000.0
2009-03-11 23:14:00,1.28305,1.2832,1.28305,1.28315,231300000.0
2009-03-11 23:15:00,1.28315,1.2832,1.283,1.28305,206499998.0
2009-03-11 23:16:00,1.2831,1.2831,1.28295,1.28295,52400001.0
2009-03-11 23:17:00,1.28295,1.283,1.28285,1.28285,257500000.0
2009-03-11 23:18:00,1.28285,1.283,1.28285,1.283,349900000.0
2009-03-11 23:19:00,1.28295,1.28305,1.28285,1.2829,172000001.0
2009-03-11 23:20:00,1.2829,1.2829,1.2829,1.2829,27200000.0
2009-03-11 23:21:00,1.2829,1.2829,1.2829,1.2829,25600000.0
2009-03-11 23:22:00,1.28295,1.283,1.2829,1.2829,15800000.0
2009-03-11 23:23:00,1.2829,1.2829,1.28285,1.2829,100400001.0
2009-03-11 23:24:00,1.2829,1.2829,1.2829,1.2829,3200000.0
2009-03-11 23:25:00,1.2829,1.2829,1.2828,1.28285,41400000.0
2009-03-11 23:26:00,1.28285,1.28285,1.28285,1.28285,3200000.0
2009-03-11 23:27:00,1.28285,1.283,1.2828,1.28285,270799999.0
2009-03-11 23:28:00,1.28285,1.283,1.2828,1.28285,213000001.0
2009-03-11 23:29:00,1.28285,1.28285,1.28285,1.28285,134200002.0
2009-03-11 23:30:00,1.28285,1.28285,1.2828,1.2828,183200001.0
2009-03-11 23:31:00,1.2828,1.2828,1.2828,1.2828,27200000.0
2009-03-11 23:32:00,1.2828,1.283,1.2828,1.283,194200000.0
2009-03-11 23:33:00,1.28285,1.28305,1.28275,1.283,458200001.0
2009-03-11 23:34:00,1.283,1.2831,1.2829,1.2831,470800002.0
2009-03-11 23:35:00,1.28315,1.28315,1.2831,1.2831,348000004.0
2009-03-11 23:36:00,1.28315,1.28315,1.28315,1.28315,58800002.0
2009-03-11 23:37:00,1.2832,1.2832,1.2832,1.2832,65200000.0
2009-03-11 23:38:00,1.2832,1.2832,1.2832,1.2832,71200000.0
2009-03-11 23:39:00,1.2833,1.2833,1.2833,1.2833,4800000.0
2009-03-11 23:40:00,1.2833,1.2833,1.2833,1.2833,72800000.0
2009-03-11 23:41:00,1.2833,1.2833,1.2833,1.2833,3200000.0
2009-03-11 23:42:00,1.2833,1.2834,1.28325,1.28325,57200000.0
2009-03-11 23:43:00,1.2833,1.2834,1.2832,1.28325,145800001.0
2009-03-11 23:44:00,1.2833,1.2836,1.2833,1.2835,101400000.0
2009-03-11 23:45:00,1.2836,1.28375,1.2836,1.28375,74600001.0
2009-03-11 23:46:00,1.28355,1.2837,1.2835,1.2837,178000001.0
2009-03-11 23:47:00,1.2837,1.2837,1.28355,1.2837,184299999.0
2009-03-11 23:48:00,1.2837,1.2837,1.28345,1.2837,90400000.0
2009-03-11 23:49:00,1.2837,1.28375,1.28365,1.28375,73800000.0
2009-03-11 23:50:00,1.28395,1.28435,1.2839,1.2843,415800001.0
2009-03-11 23:51:00,1.2843,1.2844,1.2842,1.2842,124600001.0
2009-03-11 23:52:00,1.2842,1.2842,1.28392,1.2842,192100000.0
2009-03-11 23:53:00,1.2842,1.2842,1.2842,1.2842,4800000.0
2009-03-11 23:54:00,1.2842,1.2842,1.2841,1.28415,153600000.0
2009-03-11 23:55:00,1.28415,1.2844,1.28415,1.2844,202600000.0
2009-03-11 23:56:00,1.2845,1.28485,1.2845,1.2846,270900000.0
2009-03-11 23:57:00,1.28465,1.2847,1.28455,1.28465,97400000.0
2009-03-11 23:58:00,1.28465,1.2847,1.2845,1.2847,60000000.0
2009-03-11 23:59:00,1.2846,1.2847,1.28435,1.2845,216399999.0
2009-03-12 00:00:00,1.2845,1.2846,1.28445,1.2846,150000000.0
2009-03-12 00:01:00,1.2846,1.2846,1.2845,1.2845,97400000.0
2009-03-12 00:02:00,1.2845,1.2845,1.2845,1.2845,9600000.0
2009-03-12 00:03:00,1.28455,1.2846,1.2845,1.2845,153000000.0
2009-03-12 00:04:00,1.2845,1.2845,1.2845,1.2845,16000000.0
2009-03-12 00:05:00,1.2845,1.2846,1.2842,1.2842,272800000.0
2009-03-12 00:06:00,1.2842,1.2842,1.284,1.28415,35600000.0
2009-03-12 00:07:00,1.28415,1.2842,1.2841,1.2842,6400000.0
2009-03-12 00:08:00,1.28435,1.2845,1.2842,1.28435,29000000.0
2009-03-12 00:09:00,1.28435,1.28435,1.2841,1.28415,118200000.0
2009-03-12 00:10:00,1.2842,1.28455,1.2842,1.28455,91000000.0
2009-03-12 00:11:00,1.28455,1.28455,1.28435,1.2844,73600000.0
2009-03-12 00:12:00,1.2844,1.2845,1.2843,1.2844,153199999.0
2009-03-12 00:13:00,1.28445,1.2846,1.28445,1.28455,145200000.0
2009-03-12 00:14:00,1.28455,1.2846,1.2843,1.2845,270600000.0
2009-03-12 00:15:00,1.2845,1.2845,1.2844,1.28445,157200000.0
2009-03-12 00:16:00,1.28445,1.28445,1.28445,1.28445,44800000.0
2009-03-12 00:17:00,1.28445,1.28445,1.28425,1.28425,48000000.0
2009-03-12 00:18:00,1.2844,1.28445,1.28425,1.28425,38600000.0
2009-03-12 00:19:00,1.28425,1.28425,1.28425,1.28425,8000000.0
2009-03-12 00:20:00,1.28425,1.28425,1.28425,1.28425,70400000.0
2009-03-12 00:21:00,1.28425,1.2844,1.2842,1.2844,72200000.0
2009-03-12 00:22:00,1.2844,1.28445,1.28425,1.28425,42400000.0
2009-03-12 00:23:00,1.28425,1.2843,1.28425,1.28425,46400000.0
2009-03-12 00:24:00,1.2842,1.2842,1.2841,1.2841,111000000.0
2009-03-12 00:25:00,1.2841,1.2841,1.28405,1.28405,74800000.0
2009-03-12 00:26:00,1.28405,1.2841,1.2839,1.2841,164000000.0
2009-03-12 00:27:00,1.28415,1.28415,1.2839,1.28395,317199999.0
2009-03-12 00:28:00,1.28395,1.28395,1.2838,1.2839,190200000.0
2009-03-12 00:29:00,1.2839,1.284,1.2837,1.28375,213800000.0
2009-03-12 00:30:00,1.28375,1.28385,1.28375,1.28385,27200000.0
2009-03-12 00:31:00,1.2839,1.28395,1.2839,1.2839,51000000.0
2009-03-12 00:32:00,1.2839,1.2839,1.28385,1.28385,46400000.0
2009-03-12 00:33:00,1.28385,1.28395,1.28385,1.28395,103200000.0
2009-03-12 00:34:00,1.2839,1.2839,1.2838,1.2838,68200000.0
2009-03-12 00:35:00,1.28375,1.28375,1.28365,1.28375,95800000.0
2009-03-12 00:36:00,1.28375,1.28375,1.2837,1.2837,169000000.0
2009-03-12 00:37:00,1.2837,1.2839,1.2837,1.2837,237200000.0
2009-03-12 00:38:00,1.2838,1.2838,1.2833,1.2835,280800000.0
2009-03-12 00:39:00,1.2835,1.2835,1.2832,1.2832,156200000.0
2009-03-12 00:40:00,1.2832,1.2833,1.283,1.2832,227800000.0
2009-03-12 00:41:00,1.28325,1.28325,1.28325,1.28325,9400000.0
2009-03-12 00:42:00,1.28325,1.28325,1.28315,1.2832,52000000.0
2009-03-12 00:43:00,1.2832,1.28325,1.2832,1.28325,52800000.0
2009-03-12 00:44:00,1.28315,1.28325,1.28315,1.28325,61200000.0
2009-03-12 00:45:00,1.28325,1.2833,1.28325,1.28325,6400000.0
2009-03-12 00:46:00,1.28325,1.28325,1.283,1.28305,33700000.0
2009-03-12 00:47:00,1.28305,1.2831,1.283,1.283,179800000.0
2009-03-12 00:48:00,1.28305,1.28305,1.2829,1.28295,60600000.0
2009-03-12 00:49:00,1.283,1.283,1.2827,1.28275,87600000.0
2009-03-12 00:50:00,1.28275,1.28275,1.28245,1.2825,195200000.0
2009-03-12 00:51:00,1.2826,1.28265,1.28255,1.2826,83000000.0
2009-03-12 00:52:00,1.2826,1.2826,1.2825,1.28255,147200000.0
2009-03-12 00:53:00,1.28255,1.2826,1.28245,1.2825,262799999.0
2009-03-12 00:54:00,1.28245,1.2825,1.28215,1.28215,159700000.0
2009-03-12 00:55:00,1.28215,1.28245,1.28215,1.28235,102700000.0
2009-03-12 00:56:00,1.2824,1.2824,1.2822,1.28225,72800000.0
2009-03-12 00:57:00,1.2822,1.28225,1.28215,1.28215,133600000.0
2009-03-12 00:58:00,1.28215,1.28215,1.28215,1.28215,52800000.0
2009-03-12 00:59:00,1.2822,1.2823,1.2822,1.2822,110200000.0
2009-03-12 01:00:00,1.2823,1.2824,1.28225,1.28235,177200000.0
2009-03-12 01:01:00,1.2824,1.2824,1.28235,1.28235,26400000.0
2009-03-12 01:02:00,1.28235,1.2824,1.2823,1.2823,65600000.0
2009-03-12 01:03:00,1.28225,1.2824,1.2822,1.28235,131399999.0
2009-03-12 01:04:00,1.28235,1.28235,1.2822,1.2822,36900000.0
2009-03-12 01:05:00,1.2822,1.2823,1.28215,1.2822,166000000.0
2009-03-12 01:06:00,1.2822,1.2822,1.2821,1.2821,48800000.0
2009-03-12 01:07:00,1.28205,1.28205,1.2817,1.2817,229800000.0
2009-03-12 01:08:00,1.28175,1.28175,1.28165,1.2817,249600000.0
2009-03-12 01:09:00,1.2817,1.2818,1.2817,1.2817,211800000.0
2009-03-12 01:10:00,1.2817,1.28185,1.28165,1.28185,177300000.0
2009-03-12 01:11:00,1.2819,1.2822,1.28185,1.2822,435200000.0
2009-03-12 01:12:00,1.2822,1.2822,1.2819,1.28205,345000000.0
2009-03-12 01:13:00,1.28205,1.28245,1.28205,1.2824,259599999.0
2009-03-12 01:14:00,1.2824,1.2824,1.2821,1.2822,59600001.0
2009-03-12 01:15:00,1.28225,1.28225,1.28195,1.28205,210600001.0
2009-03-12 01:16:00,1.28205,1.28225,1.282,1.28205,201400000.0
2009-03-12 01:17:00,1.282,1.282,1.282,1.282,46400000.0
2009-03-12 01:18:00,1.282,1.282,1.282,1.282,8000000.0
2009-03-12 01:19:00,1.282,1.282,1.282,1.282,28400000.0
2009-03-12 01:20:00,1.282,1.282,1.282,1.282,25200000.0
2009-03-12 01:21:00,1.282,1.2821,1.282,1.2821,154400000.0
2009-03-12 01:22:00,1.28205,1.28215,1.2819,1.2819,305999993.0
2009-03-12 01:23:00,1.28195,1.28195,1.2816,1.2816,111600000.0
2009-03-12 01:24:00,1.2816,1.28165,1.28115,1.28125,489400000.0
2009-03-12 01:25:00,1.2812,1.28125,1.28085,1.28105,610199996.0
2009-03-12 01:26:00,1.2811,1.28135,1.2811,1.2813,261800000.0
2009-03-12 01:27:00,1.28125,1.28125,1.2812,1.2812,78000000.0
2009-03-12 01:28:00,1.28115,1.2813,1.28115,1.28125,134800000.0
2009-03-12 01:29:00,1.2812,1.28125,1.28105,1.28115,321100001.0
2009-03-12 01:30:00,1.2812,1.28125,1.28115,1.28115,126400000.0
2009-03-12 01:31:00,1.28115,1.28115,1.28095,1.28105,64800000.0
2009-03-12 01:32:00,1.28105,1.28105,1.28085,1.281,176000000.0
2009-03-12 01:33:00,1.281,1.28105,1.281,1.28105,53200000.0
2009-03-12 01:34:00,1.28105,1.2811,1.28105,1.28105,70200000.0
2009-03-12 01:35:00,1.281,1.281,1.281,1.281,40000000.0
2009-03-12 01:36:00,1.281,1.281,1.2806,1.28065,326500000.0
2009-03-12 01:37:00,1.28065,1.2809,1.2804,1.28065,733199999.0
2009-03-12 01:38:00,1.28075,1.28095,1.28075,1.28085,355800000.0
2009-03-12 01:39:00,1.28085,1.281,1.2808,1.28095,261399999.0
2009-03-12 01:40:00,1.2809,1.2809,1.28075,1.2808,149000000.0
2009-03-12 01:41:00,1.28085,1.2809,1.2804,1.2805,440199999.0
2009-03-12 01:42:00,1.2805,1.2805,1.2803,1.2804,298599998.0
2009-03-12 01:43:00,1.2804,1.28055,1.2804,1.28055,138800000.0
2009-03-12 01:44:00,1.28055,1.2807,1.2805,1.2807,325400000.0
2009-03-12 01:45:00,1.2807,1.2807,1.28065,1.2807,14400000.0
2009-03-12 01:46:00,1.2807,1.2807,1.2806,1.2806,43200000.0
2009-03-12 01:47:00,1.2806,1.2806,1.2806,1.2806,4800000.0
2009-03-12 01:48:00,1.2806,1.2806,1.28055,1.2806,133400000.0
2009-03-12 01:49:00,1.28055,1.28065,1.2805,1.2806,268600001.0
2009-03-12 01:50:00,1.2806,1.2806,1.2801,1.2801,228500000.0
2009-03-12 01:51:00,1.2801,1.2801,1.27945,1.27955,316200000.0
2009-03-12 01:52:00,1.27965,1.27965,1.27935,1.2795,662799998.0
2009-03-12 01:53:00,1.2795,1.28045,1.2795,1.28045,561499999.0
2009-03-12 01:54:00,1.28045,1.2805,1.2803,1.28035,154800000.0
2009-03-12 01:55:00,1.2803,1.2803,1.28025,1.28025,225000000.0
2009-03-12 01:56:00,1.28025,1.2804,1.28025,1.2804,116600001.0
2009-03-12 01:57:00,1.2804,1.28045,1.28035,1.2804,84200000.0
2009-03-12 01:58:00,1.2804,1.28055,1.2804,1.2804,252600001.0
2009-03-12 01:59:00,1.2804,1.28055,1.2804,1.2805,247200001.0
2009-03-12 02:00:00,1.2805,1.2805,1.2804,1.28045,160400000.0
2009-03-12 02:01:00,1.28045,1.2806,1.28045,1.2806,290399999.0
2009-03-12 02:02:00,1.28055,1.28055,1.2805,1.28055,349500000.0
2009-03-12 02:03:00,1.2805,1.28055,1.2805,1.2805,244000003.0
2009-03-12 02:04:00,1.28045,1.28045,1.27985,1.27985,718699999.0
2009-03-12 02:05:00,1.27985,1.27985,1.2794,1.27945,573200000.0
2009-03-12 02:06:00,1.2795,1.27955,1.2791,1.27915,797900000.0
2009-03-12 02:07:00,1.2792,1.2797,1.2792,1.2795,656199996.0
2009-03-12 02:08:00,1.27945,1.28,1.27945,1.28,465099998.0
2009-03-12 02:09:00,1.2799,1.2802,1.2797,1.2798,551900002.0
2009-03-12 02:10:00,1.2798,1.28035,1.2798,1.28035,348400000.0
2009-03-12 02:11:00,1.2804,1.2808,1.28035,1.2808,433199999.0
2009-03-12 02:12:00,1.2808,1.2811,1.2808,1.28105,329400000.0
2009-03-12 02:13:00,1.28105,1.2811,1.281,1.2811,181400000.0
2009-03-12 02:14:00,1.2811,1.2812,1.28105,1.2812,98300000.0
2009-03-12 02:15:00,1.2812,1.2816,1.2812,1.28155,606199997.0
2009-03-12 02:16:00,1.28155,1.28175,1.2815,1.2816,570900000.0
2009-03-12 02:17:00,1.2816,1.2817,1.2816,1.2816,292599999.0
2009-03-12 02:18:00,1.2816,1.28175,1.2816,1.2816,117600000.0
2009-03-12 02:19:00,1.28175,1.28255,1.28165,1.2825,429400002.0
2009-03-12 02:20:00,1.28255,1.28255,1.28215,1.2822,428799998.0
2009-03-12 02:21:00,1.28225,1.2825,1.2821,1.2825,366000000.0
2009-03-12 02:22:00,1.28245,1.28265,1.28235,1.2826,326599998.0
2009-03-12 02:23:00,1.2826,1.2826,1.2825,1.2825,76200000.0
2009-03-12 02:24:00,1.2824,1.2824,1.28215,1.2822,407199997.0
2009-03-12 02:25:00,1.2822,1.2822,1.28205,1.28215,415599995.0
2009-03-12 02:26:00,1.28215,1.28215,1.282,1.28205,296200000.0
2009-03-12 02:27:00,1.28205,1.2821,1.28205,1.2821,14400000.0
2009-03-12 02:28:00,1.2821,1.2821,1.28195,1.28205,193600001.0
2009-03-12 02:29:00,1.28205,1.28205,1.282,1.282,80199999.0
2009-03-12 02:30:00,1.28205,1.28345,1.2817,1.2817,1084599999.0
2009-03-12 02:31:00,1.28175,1.28255,1.2815,1.2825,722600000.0
2009-03-12 02:32:00,1.28255,1.28265,1.28215,1.2825,373399997.0
2009-03-12 02:33:00,1.2825,1.2825,1.28245,1.28245,280399997.0
2009-03-12 02:34:00,1.28245,1.2825,1.28245,1.28245,603599999.0
2009-03-12 02:35:00,1.28255,1.28285,1.28255,1.28285,235200000.0
2009-03-12 02:36:00,1.2829,1.28325,1.2829,1.28315,485000000.0
2009-03-12 02:37:00,1.28315,1.28315,1.2827,1.28275,490399998.0
2009-03-12 02:38:00,1.28275,1.28285,1.28245,1.2827,566000000.0
2009-03-12 02:39:00,1.28265,1.28275,1.28255,1.2827,102200000.0
2009-03-12 02:40:00,1.28275,1.2828,1.28265,1.28275,248799999.0
2009-03-12 02:41:00,1.2827,1.28315,1.2827,1.28315,613999999.0
2009-03-12 02:42:00,1.28315,1.28315,1.28285,1.2829,432800001.0
2009-03-12 02:43:00,1.2829,1.28295,1.2829,1.28295,159200000.0
2009-03-12 02:44:00,1.28295,1.28295,1.28285,1.2829,311800000.0
2009-03-12 02:45:00,1.2829,1.28315,1.2829,1.28315,502599998.0
2009-03-12 02:46:00,1.28315,1.2832,1.283,1.283,233200000.0
2009-03-12 02:47:00,1.28305,1.284,1.28305,1.2837,704200000.0
2009-03-12 02:48:00,1.2837,1.28385,1.2837,1.2838,403800000.0
2009-03-12 02:49:00,1.2838,1.284,1.2838,1.28385,688799997.0
2009-03-12 02:50:00,1.28385,1.28385,1.28335,1.28355,729500000.0
2009-03-12 02:51:00,1.2835,1.2838,1.2834,1.2838,265400000.0
2009-03-12 02:52:00,1.2838,1.28435,1.2838,1.28425,334000002.0
2009-03-12 02:53:00,1.2843,1.2844,1.28405,1.28415,525599998.0
2009-03-12 02:54:00,1.28415,1.2842,1.28365,1.28395,447799999.0
2009-03-12 02:55:00,1.28395,1.2843,1.28385,1.2843,457800000.0
2009-03-12 02:56:00,1.2843,1.28505,1.2843,1.28465,643800001.0
2009-03-12 02:57:00,1.2846,1.2846,1.2842,1.2842,415100001.0
2009-03-12 02:58:00,1.2842,1.2842,1.2837,1.28375,584000000.0
2009-03-12 02:59:00,1.28385,1.28465,1.28385,1.28465,771100000.0
2009-03-12 03:00:00,1.28465,1.28465,1.2843,1.2843,487000000.0
2009-03-12 03:01:00,1.2843,1.2843,1.28395,1.28395,318399999.0
2009-03-12 03:02:00,1.28395,1.28395,1.28365,1.2837,642799997.0
2009-03-12 03:03:00,1.28365,1.28395,1.2836,1.2837,683399999.0
2009-03-12 03:04:00,1.28375,1.28375,1.28355,1.2836,409000000.0
2009-03-12 03:05:00,1.2836,1.2836,1.28335,1.28345,369800000.0
2009-03-12 03:06:00,1.28345,1.2838,1.28345,1.2838,360000000.0
2009-03-12 03:07:00,1.2838,1.2846,1.28375,1.28425,727699997.0
2009-03-12 03:08:00,1.28425,1.2844,1.2842,1.28435,343200000.0
2009-03-12 03:09:00,1.28435,1.2844,1.28405,1.2843,286100000.0
2009-03-12 03:10:00,1.2843,1.28445,1.28425,1.28445,521599999.0
2009-03-12 03:11:00,1.2844,1.28495,1.28435,1.28495,638200002.0
2009-03-12 03:12:00,1.28495,1.28505,1.2848,1.2849,550600004.0
2009-03-12 03:13:00,1.2849,1.2854,1.2849,1.2853,663499999.0
2009-03-12 03:14:00,1.28525,1.28565,1.28525,1.28555,505999998.0
2009-03-12 03:15:00,1.28555,1.28555,1.28525,1.2853,663399994.0
2009-03-12 03:16:00,1.2853,1.2857,1.28515,1.28565,496000001.0
2009-03-12 03:17:00,1.28565,1.2858,1.2855,1.2856,271200002.0
2009-03-12 03:18:00,1.2856,1.2856,1.28495,1.28495,273300000.0
2009-03-12 03:19:00,1.285,1.28525,1.285,1.2852,382400000.0
2009-03-12 03:20:00,1.2852,1.2852,1.2851,1.2852,247200000.0
2009-03-12 03:21:00,1.28525,1.28555,1.2852,1.2855,264400000.0
2009-03-12 03:22:00,1.2855,1.2856,1.28545,1.28545,131400000.0
2009-03-12 03:23:00,1.28545,1.286,1.28535,1.2858,635000000.0
2009-03-12 03:24:00,1.28585,1.28585,1.2854,1.2854,483200000.0
2009-03-12 03:25:00,1.2855,1.2855,1.28445,1.28445,507500000.0
2009-03-12 03:26:00,1.2844,1.2845,1.2843,1.2845,701600015.0
2009-03-12 03:27:00,1.2845,1.28475,1.2845,1.2846,603800007.0
2009-03-12 03:28:00,1.28455,1.2846,1.28375,1.28385,511800001.0
2009-03-12 03:29:00,1.28385,1.28445,1.28385,1.2843,814800006.0
2009-03-12 03:30:00,1.28425,1.2843,1.28375,1.28375,253200002.0
2009-03-12 03:31:00,1.2837,1.2837,1.283,1.2833,497100001.0
2009-03-12 03:32:00,1.2833,1.28355,1.28325,1.2835,615200001.0
2009-03-12 03:33:00,1.2835,1.2835,1.2833,1.2833,361600003.0
2009-03-12 03:34:00,1.2833,1.2834,1.2832,1.2834,825799998.0
2009-03-12 03:35:00,1.2834,1.2835,1.2834,1.2834,468800000.0
2009-03-12 03:36:00,1.2834,1.284,1.2834,1.28385,956999996.0
2009-03-12 03:37:00,1.2839,1.284,1.2838,1.28385,430400000.0
2009-03-12 03:38:00,1.2838,1.2839,1.28375,1.28375,371200007.0
2009-03-12 03:39:00,1.28375,1.28375,1.2834,1.2834,652399999.0
2009-03-12 03:40:00,1.2834,1.28355,1.28325,1.28345,563399999.0
2009-03-12 03:41:00,1.2834,1.28345,1.2833,1.2833,267600002.0
2009-03-12 03:42:00,1.2833,1.2834,1.28325,1.2834,511800001.0
2009-03-12 03:43:00,1.2834,1.28345,1.2832,1.2832,228200003.0
2009-03-12 03:44:00,1.28315,1.2833,1.2831,1.28325,353999996.0
2009-03-12 03:45:00,1.28325,1.28335,1.2832,1.2833,343199998.0
2009-03-12 03:46:00,1.28335,1.28365,1.28335,1.2836,387199999.0
2009-03-12 03:47:00,1.28365,1.2837,1.2835,1.2836,625900000.0
2009-03-12 03:48:00,1.2836,1.2837,1.28335,1.2834,658200009.0
2009-03-12 03:49:00,1.2834,1.2834,1.2832,1.2832,151600001.0
2009-03-12 03:50:00,1.2832,1.2832,1.28245,1.2827,948599994.0
2009-03-12 03:51:00,1.2827,1.2828,1.2826,1.2826,549600011.0
2009-03-12 03:52:00,1.2826,1.2828,1.2826,1.28275,585599998.0
2009-03-12 03:53:00,1.28275,1.2828,1.2827,1.2827,354199998.0
2009-03-12 03:54:00,1.2827,1.28295,1.2827,1.28295,595199999.0
2009-03-12 03:55:00,1.28295,1.2834,1.2829,1.28335,500400001.0
2009-03-12 03:56:00,1.2833,1.2833,1.28295,1.28305,593500002.0
2009-03-12 03:57:00,1.28305,1.2832,1.283,1.283,412000004.0
2009-03-12 03:58:00,1.28295,1.28315,1.28295,1.28305,306399998.0
2009-03-12 03:59:00,1.283,1.283,1.28265,1.28265,275199999.0
2009-03-12 04:00:00,1.28275,1.2828,1.2826,1.2828,353599999.0
2009-03-12 04:01:00,1.2828,1.2829,1.28275,1.2828,166200000.0
2009-03-12 04:02:00,1.2828,1.2828,1.28225,1.28245,902200005.0
2009-03-12 04:03:00,1.28245,1.28265,1.2824,1.2826,850200007.0
2009-03-12 04:04:00,1.28265,1.2829,1.28255,1.28255,790800001.0
2009-03-12 04:05:00,1.28255,1.2833,1.28255,1.2833,783799997.0
2009-03-12 04:06:00,1.28325,1.28355,1.28325,1.28355,999399999.0
2009-03-12 04:07:00,1.28355,1.28355,1.28345,1.28345,225599998.0
2009-03-12 04:08:00,1.2834,1.2835,1.28325,1.2834,362700005.0
2009-03-12 04:09:00,1.2834,1.2835,1.2834,1.2834,193399999.0
2009-03-12 04:10:00,1.2834,1.2836,1.2834,1.28355,48000000.0
2009-03-12 04:11:00,1.28355,1.2838,1.28355,1.2838,174000000.0
2009-03-12 04:12:00,1.2838,1.28425,1.2838,1.28395,577000003.0
2009-03-12 04:13:00,1.284,1.28405,1.28385,1.28385,237800000.0
2009-03-12 04:14:00,1.28385,1.28385,1.2834,1.2835,810000006.0
2009-03-12 04:15:00,1.2835,1.2837,1.2835,1.2835,195400001.0
2009-03-12 04:16:00,1.2835,1.2835,1.28305,1.2831,468800003.0
2009-03-12 04:17:00,1.28315,1.28355,1.28315,1.28345,458800000.0
2009-03-12 04:18:00,1.28345,1.28375,1.28335,1.2836,754199994.0
2009-03-12 04:19:00,1.28365,1.2838,1.28365,1.28375,91200001.0
2009-03-12 04:20:00,1.28375,1.284,1.2837,1.2838,555000002.0
2009-03-12 04:21:00,1.28385,1.28385,1.28365,1.2837,735000006.0
2009-03-12 04:22:00,1.28375,1.28375,1.2837,1.28375,166400001.0
2009-03-12 04:23:00,1.28375,1.2843,1.28375,1.2842,710800004.0
2009-03-12 04:24:00,1.2842,1.2844,1.28375,1.2842,375000003.0
2009-03-12 04:25:00,1.2842,1.2842,1.28405,1.2842,171800002.0
2009-03-12 04:26:00,1.2842,1.2842,1.2837,1.2838,454200008.0
2009-03-12 04:27:00,1.2838,1.2838,1.28355,1.28355,244399998.0
2009-03-12 04:28:00,1.28355,1.2837,1.28355,1.2836,134800000.0
2009-03-12 04:29:00,1.2836,1.2837,1.2836,1.28365,467999999.0
2009-03-12 04:30:00,1.28365,1.28365,1.28345,1.28345,293000001.0
2009-03-12 04:31:00,1.28345,1.2837,1.28345,1.2836,220200002.0
2009-03-12 04:32:00,1.28355,1.2836,1.28355,1.2836,91399999.0
2009-03-12 04:33:00,1.2836,1.2836,1.28345,1.2835,225800000.0
2009-03-12 04:34:00,1.2835,1.2835,1.28325,1.28345,243400000.0
2009-03-12 04:35:00,1.28345,1.28355,1.28335,1.28335,184000001.0
2009-03-12 04:36:00,1.28335,1.2834,1.28275,1.28295,380400001.0
2009-03-12 04:37:00,1.28295,1.28335,1.28295,1.28305,207800000.0
2009-03-12 04:38:00,1.28305,1.2831,1.28285,1.28285,663800005.0
2009-03-12 04:39:00,1.28285,1.28285,1.2825,1.28265,464000000.0
2009-03-12 04:40:00,1.28275,1.2829,1.28275,1.28275,322599998.0
2009-03-12 04:41:00,1.28275,1.28275,1.28255,1.28255,120000001.0
2009-03-12 04:42:00,1.28255,1.28255,1.28235,1.28245,239200001.0
2009-03-12 04:43:00,1.28235,1.28285,1.2823,1.2828,773200001.0
2009-03-12 04:44:00,1.28295,1.2833,1.28295,1.28305,818599996.0
2009-03-12 04:45:00,1.28295,1.28295,1.28275,1.2828,331199999.0
2009-03-12 04:46:00,1.2828,1.283,1.2827,1.2827,496200012.0
2009-03-12 04:47:00,1.2827,1.2827,1.28265,1.2827,207999997.0
2009-03-12 04:48:00,1.2827,1.2828,1.28255,1.2826,558599994.0
2009-03-12 04:49:00,1.2826,1.2829,1.2826,1.28285,155200002.0
2009-03-12 04:50:00,1.28285,1.28285,1.28275,1.28275,164799998.0
2009-03-12 04:51:00,1.28275,1.2828,1.28265,1.28265,145199997.0
2009-03-12 04:52:00,1.28265,1.2827,1.2825,1.28265,216000002.0
2009-03-12 04:53:00,1.2827,1.2828,1.2827,1.28275,252000005.0
2009-03-12 04:54:00,1.28275,1.2828,1.28235,1.2824,559800004.0
2009-03-12 04:55:00,1.2824,1.28245,1.2818,1.2818,605999999.0
2009-03-12 04:56:00,1.2818,1.28215,1.2818,1.2821,324800000.0
2009-03-12 04:57:00,1.28205,1.2822,1.28205,1.28215,60800000.0
2009-03-12 04:58:00,1.2822,1.28245,1.28215,1.28245,282000000.0
2009-03-12 04:59:00,1.2824,1.28255,1.28235,1.2825,201899995.0
2009-03-12 05:00:00,1.2825,1.2828,1.2825,1.2828,561399998.0
2009-03-12 05:01:00,1.28275,1.2828,1.2827,1.2828,48000000.0
2009-03-12 05:02:00,1.28275,1.28285,1.28265,1.2827,463399999.0
2009-03-12 05:03:00,1.2827,1.2828,1.28265,1.28275,130000001.0
2009-03-12 05:04:00,1.28275,1.28285,1.2823,1.28255,629300001.0
2009-03-12 05:05:00,1.28255,1.28265,1.28255,1.28255,24000000.0
2009-03-12 05:06:00,1.28255,1.28255,1.28225,1.28245,360400000.0
2009-03-12 05:07:00,1.2823,1.28245,1.2823,1.2823,268000001.0
2009-03-12 05:08:00,1.2823,1.2823,1.2822,1.28225,323600001.0
2009-03-12 05:09:00,1.2822,1.2823,1.2822,1.2822,115200000.0
2009-03-12 05:10:00,1.28225,1.2823,1.2822,1.2823,220800002.0
2009-03-12 05:11:00,1.28225,1.28235,1.28225,1.28235,161600001.0
2009-03-12 05:12:00,1.2823,1.2823,1.2822,1.28225,122200000.0
2009-03-12 05:13:00,1.2823,1.28235,1.2822,1.28235,99200000.0
2009-03-12 05:14:00,1.2823,1.28235,1.2822,1.2822,252799997.0
2009-03-12 05:15:00,1.2822,1.2825,1.2822,1.2824,618700003.0
2009-03-12 05:16:00,1.28235,1.28245,1.28205,1.28215,729600002.0
2009-03-12 05:17:00,1.28215,1.2823,1.28215,1.2823,409600000.0
2009-03-12 05:18:00,1.28235,1.2826,1.28235,1.28255,382000001.0
2009-03-12 05:19:00,1.28255,1.28265,1.28255,1.28265,120799999.0
2009-03-12 05:20:00,1.28265,1.28265,1.28222,1.28222,90600000.0
2009-03-12 05:21:00,1.28225,1.28285,1.28205,1.28275,581200001.0
2009-03-12 05:22:00,1.2828,1.2832,1.28275,1.2832,457600002.0
2009-03-12 05:23:00,1.28315,1.2837,1.28315,1.2835,556999997.0
2009-03-12 05:24:00,1.2835,1.2836,1.28325,1.2834,853800000.0
2009-03-12 05:25:00,1.2834,1.2835,1.2834,1.28345,517799996.0
2009-03-12 05:26:00,1.28345,1.28365,1.28335,1.28335,387199996.0
2009-03-12 05:27:00,1.28335,1.28335,1.2832,1.2832,279200001.0
2009-03-12 05:28:00,1.2832,1.2834,1.28315,1.28315,375200003.0
2009-03-12 05:29:00,1.2832,1.2835,1.2832,1.2834,347200001.0
2009-03-12 05:30:00,1.2834,1.2834,1.2833,1.2834,248000000.0
2009-03-12 05:31:00,1.2835,1.28355,1.28345,1.2835,556799999.0
2009-03-12 05:32:00,1.2835,1.28365,1.28335,1.2836,335400003.0
2009-03-12 05:33:00,1.2836,1.28385,1.2836,1.28385,459200002.0
2009-03-12 05:34:00,1.28387,1.2842,1.28387,1.2842,786400001.0
2009-03-12 05:35:00,1.28425,1.2846,1.2841,1.28455,566800003.0
2009-03-12 05:36:00,1.2846,1.2854,1.28455,1.28525,450200003.0
2009-03-12 05:37:00,1.28525,1.28615,1.2852,1.2861,1278000005.0
2009-03-12 05:38:00,1.2861,1.2861,1.28585,1.286,667999997.0
2009-03-12 05:39:00,1.286,1.2871,1.28595,1.28695,1350600002.0
2009-03-12 05:40:00,1.28705,1.28705,1.2862,1.2862,1117000004.0
2009-03-12 05:41:00,1.2862,1.2863,1.28555,1.28605,1290800002.0
2009-03-12 05:42:00,1.28615,1.28615,1.2857,1.2857,946200001.0
2009-03-12 05:43:00,1.2857,1.28575,1.28505,1.28515,897399998.0
2009-03-12 05:44:00,1.2852,1.2853,1.28507,1.2852,253000000.0
2009-03-12 05:45:00,1.2852,1.2853,1.2849,1.28495,586799997.0
2009-03-12 05:46:00,1.285,1.28505,1.28495,1.285,517199997.0
2009-03-12 05:47:00,1.285,1.28505,1.28495,1.28505,203199999.0
2009-03-12 05:48:00,1.28505,1.2852,1.28505,1.2852,452800002.0
2009-03-12 05:49:00,1.2852,1.2853,1.28515,1.28525,309800000.0
2009-03-12 05:50:00,1.28525,1.2853,1.28435,1.28435,764799999.0
2009-03-12 05:51:00,1.2843,1.2843,1.28415,1.2842,444600004.0
2009-03-12 05:52:00,1.28415,1.2844,1.28415,1.2844,171200001.0
2009-03-12 05:53:00,1.2844,1.2844,1.2841,1.2841,442000000.0
2009-03-12 05:54:00,1.28415,1.2843,1.2841,1.2843,450800000.0
2009-03-12 05:55:00,1.2843,1.2843,1.28405,1.28415,399599999.0
2009-03-12 05:56:00,1.28415,1.28415,1.28405,1.2841,351400001.0
2009-03-12 05:57:00,1.2841,1.28415,1.28386,1.28386,411000000.0
2009-03-12 05:58:00,1.28376,1.28381,1.28275,1.28285,729900000.0
2009-03-12 05:59:00,1.28285,1.283,1.2827,1.2829,615900001.0
2009-03-12 06:00:00,1.2829,1.2833,1.2829,1.28315,299600003.0
2009-03-12 06:01:00,1.28322,1.28345,1.2832,1.28325,295000004.0
2009-03-12 06:02:00,1.2833,1.2833,1.28295,1.283,410200000.0
2009-03-12 06:03:00,1.28305,1.2832,1.283,1.2832,299200003.0
2009-03-12 06:04:00,1.2832,1.2832,1.28285,1.28285,349799998.0
2009-03-12 06:05:00,1.2829,1.2829,1.28255,1.28255,345799999.0
2009-03-12 06:06:00,1.28255,1.2828,1.28255,1.28265,543799997.0
2009-03-12 06:07:00,1.28265,1.2827,1.2824,1.28255,555800001.0
2009-03-12 06:08:00,1.2827,1.28305,1.28255,1.28295,613200002.0
2009-03-12 06:09:00,1.28305,1.28305,1.2827,1.28285,704700001.0
2009-03-12 06:10:00,1.28285,1.2833,1.28285,1.2833,494400002.0
2009-03-12 06:11:00,1.2833,1.2833,1.28315,1.2832,350000004.0
2009-03-12 06:12:00,1.2831,1.2831,1.28285,1.28305,365099999.0
2009-03-12 06:13:00,1.2831,1.28325,1.28305,1.28315,276800002.0
2009-03-12 06:14:00,1.28315,1.28325,1.2831,1.28315,269400002.0
2009-03-12 06:15:00,1.2831,1.28315,1.2825,1.2827,569200001.0
2009-03-12 06:16:00,1.28275,1.2829,1.28255,1.28285,566200001.0
2009-03-12 06:17:00,1.28285,1.2831,1.28285,1.28285,169600000.0
2009-03-12 06:18:00,1.28295,1.2833,1.2825,1.28265,680699999.0
2009-03-12 06:19:00,1.28265,1.2827,1.28225,1.2826,721800003.0
2009-03-12 06:20:00,1.28255,1.2827,1.28255,1.28265,615000000.0
2009-03-12 06:21:00,1.28265,1.2831,1.28265,1.283,341800000.0
2009-03-12 06:22:00,1.283,1.28325,1.28295,1.2832,289600000.0
2009-03-12 06:23:00,1.2832,1.28375,1.2831,1.28365,307200001.0
2009-03-12 06:24:00,1.28365,1.28375,1.28335,1.28335,666200001.0
2009-03-12 06:25:00,1.28335,1.2834,1.28315,1.28315,728400000.0
2009-03-12 06:26:00,1.28315,1.2835,1.28315,1.28335,349799999.0
2009-03-12 06:27:00,1.28335,1.2834,1.28335,1.2834,118800000.0
2009-03-12 06:28:00,1.2835,1.2837,1.2834,1.2836,436799999.0
2009-03-12 06:29:00,1.28355,1.2836,1.28305,1.2832,588200004.0
2009-03-12 06:30:00,1.28325,1.2834,1.28315,1.28335,394399997.0
2009-03-12 06:31:00,1.28335,1.28345,1.2831,1.28315,344000001.0
2009-03-12 06:32:00,1.28315,1.2832,1.2831,1.2832,168800000.0
2009-03-12 06:33:00,1.28315,1.28325,1.28315,1.28325,116000001.0
2009-03-12 06:34:00,1.28325,1.2833,1.28325,1.2833,38400000.0
2009-03-12 06:35:00,1.2834,1.2835,1.2833,1.2833,105600000.0
2009-03-12 06:36:00,1.28335,1.2834,1.2833,1.2834,38400000.0
2009-03-12 06:37:00,1.28325,1.2834,1.28325,1.28325,245200000.0
2009-03-12 06:38:00,1.2834,1.2834,1.28325,1.28325,154400000.0
2009-03-12 06:39:00,1.2832,1.28325,1.28315,1.28325,214000002.0
2009-03-12 06:40:00,1.28325,1.2834,1.2832,1.2833,324800004.0
2009-03-12 06:41:00,1.28335,1.2834,1.28295,1.2831,605800003.0
2009-03-12 06:42:00,1.2831,1.2843,1.2831,1.2843,578400000.0
2009-03-12 06:43:00,1.2842,1.2843,1.2838,1.2838,357400000.0
2009-03-12 06:44:00,1.28375,1.28375,1.28355,1.2837,346199999.0
2009-03-12 06:45:00,1.2836,1.284,1.28355,1.28395,751400000.0
2009-03-12 06:46:00,1.28395,1.2843,1.2839,1.28415,805300001.0
2009-03-12 06:47:00,1.2843,1.285,1.28415,1.28475,730799995.0
2009-03-12 06:48:00,1.28475,1.2849,1.2845,1.28455,783100001.0
2009-03-12 06:49:00,1.28455,1.28485,1.28445,1.2848,1067900005.0
2009-03-12 06:50:00,1.2848,1.2848,1.28465,1.28475,995200004.0
2009-03-12 06:51:00,1.28475,1.28475,1.28465,1.2847,376799999.0
2009-03-12 06:52:00,1.2847,1.2852,1.2847,1.28515,456199998.0
2009-03-12 06:53:00,1.28515,1.2858,1.28515,1.2857,345800000.0
2009-03-12 06:54:00,1.2856,1.2856,1.2847,1.28475,1142299992.0
2009-03-12 06:55:00,1.2847,1.2847,1.28425,1.2844,409000001.0
2009-03-12 06:56:00,1.28435,1.28445,1.284,1.2843,553400002.0
2009-03-12 06:57:00,1.2843,1.2847,1.2843,1.28455,397600002.0
2009-03-12 06:58:00,1.2845,1.2845,1.28395,1.28405,654200004.0
2009-03-12 06:59:00,1.2841,1.2841,1.28385,1.2839,459800008.0
2009-03-12 07:00:00,1.28395,1.28395,1.28355,1.28375,593199999.0
2009-03-12 07:01:00,1.28375,1.2838,1.2835,1.28365,550199999.0
2009-03-12 07:02:00,1.28365,1.28365,1.28355,1.28365,110400000.0
2009-03-12 07:03:00,1.28365,1.2839,1.2836,1.28375,306000001.0
2009-03-12 07:04:00,1.28375,1.28375,1.28365,1.28365,120399999.0
2009-03-12 07:05:00,1.28365,1.28375,1.28365,1.28365,140800000.0
2009-03-12 07:06:00,1.28365,1.2837,1.28365,1.2837,217599996.0
2009-03-12 07:07:00,1.2837,1.28435,1.2837,1.2841,382499999.0
2009-03-12 07:08:00,1.2841,1.28425,1.28405,1.28415,268200000.0
2009-03-12 07:09:00,1.28415,1.28425,1.28415,1.2842,126400001.0
2009-03-12 07:10:00,1.2842,1.2845,1.2842,1.2845,263800000.0
2009-03-12 07:11:00,1.2845,1.2846,1.2845,1.2846,276400001.0
2009-03-12 07:12:00,1.28455,1.2847,1.28445,1.2847,733399997.0
2009-03-12 07:13:00,1.28465,1.2847,1.28455,1.28455,246799999.0
2009-03-12 07:14:00,1.28465,1.2847,1.28465,1.2847,24000000.0
2009-03-12 07:15:00,1.2847,1.2847,1.28445,1.28445,261499999.0
2009-03-12 07:16:00,1.28445,1.2845,1.2843,1.2844,303200000.0
2009-03-12 07:17:00,1.2845,1.2852,1.2845,1.28495,438600003.0
2009-03-12 07:18:00,1.28495,1.2852,1.28495,1.2852,331599998.0
2009-03-12 07:19:00,1.28525,1.2856,1.28515,1.28525,963400006.0
2009-03-12 07:20:00,1.28525,1.2853,1.28495,1.28495,508000000.0
2009-03-12 07:21:00,1.28495,1.28505,1.28495,1.285,242800000.0
2009-03-12 07:22:00,1.285,1.285,1.2845,1.2845,704800006.0
2009-03-12 07:23:00,1.2845,1.2845,1.284,1.2843,737799997.0
2009-03-12 07:24:00,1.2843,1.28435,1.28425,1.2843,614100001.0
2009-03-12 07:25:00,1.2843,1.2846,1.2843,1.28455,718000004.0
2009-03-12 07:26:00,1.28455,1.2847,1.28455,1.28465,501199998.0
2009-03-12 07:27:00,1.2846,1.28505,1.28455,1.28505,579800001.0
2009-03-12 07:28:00,1.28505,1.2852,1.285,1.28515,711600003.0
2009-03-12 07:29:00,1.2851,1.28545,1.285,1.2853,589500001.0
2009-03-12 07:30:00,1.2854,1.28545,1.2853,1.2853,507000000.0
2009-03-12 07:31:00,1.2853,1.2855,1.28525,1.28525,489200003.0
2009-03-12 07:32:00,1.28525,1.2853,1.28455,1.2846,574900003.0
2009-03-12 07:33:00,1.2846,1.28465,1.2846,1.28465,349000001.0
2009-03-12 07:34:00,1.28465,1.28465,1.2842,1.2843,215600000.0
2009-03-12 07:35:00,1.28425,1.2845,1.28415,1.2844,465200006.0
2009-03-12 07:36:00,1.2844,1.2845,1.2844,1.2845,57800000.0
2009-03-12 07:37:00,1.28455,1.2849,1.28455,1.28485,693599998.0
2009-03-12 07:38:00,1.28485,1.2849,1.28425,1.28425,346200000.0
2009-03-12 07:39:00,1.2844,1.2846,1.28425,1.28455,274200000.0
2009-03-12 07:40:00,1.28455,1.285,1.28455,1.2848,317800000.0
2009-03-12 07:41:00,1.28475,1.28485,1.28455,1.28455,299400001.0
2009-03-12 07:42:00,1.28455,1.2846,1.2844,1.28445,196600000.0
2009-03-12 07:43:00,1.28445,1.2846,1.2844,1.2845,148800001.0
2009-03-12 07:44:00,1.28445,1.28445,1.2842,1.2842,170600001.0
2009-03-12 07:45:00,1.2843,1.2846,1.2843,1.2845,370600005.0
2009-03-12 07:46:00,1.2845,1.2845,1.28425,1.28435,682800001.0
2009-03-12 07:47:00,1.2843,1.28445,1.2843,1.2844,234400003.0
2009-03-12 07:48:00,1.2844,1.2844,1.2843,1.2843,105600000.0
2009-03-12 07:49:00,1.2842,1.2842,1.2837,1.2838,803500001.0
2009-03-12 07:50:00,1.2838,1.2842,1.2838,1.284,599399999.0
2009-03-12 07:51:00,1.284,1.28415,1.284,1.28415,403800000.0
2009-03-12 07:52:00,1.28415,1.2842,1.2841,1.2842,254000006.0
2009-03-12 07:53:00,1.28415,1.28415,1.28405,1.28415,116500000.0
2009-03-12 07:54:00,1.28405,1.28405,1.28305,1.28305,700100000.0
2009-03-12 07:55:00,1.28305,1.2833,1.283,1.28325,448000001.0
2009-03-12 07:56:00,1.28325,1.2834,1.28315,1.28325,305200000.0
2009-03-12 07:57:00,1.28325,1.28345,1.2832,1.28345,178800000.0
2009-03-12 07:58:00,1.28335,1.2835,1.28335,1.2834,113600000.0
2009-03-12 07:59:00,1.28345,1.2835,1.2833,1.2835,313200000.0
2009-03-12 08:00:00,1.28345,1.28345,1.28315,1.2833,742199988.0
2009-03-12 08:01:00,1.2832,1.2833,1.28275,1.28275,728399998.0
2009-03-12 08:02:00,1.2827,1.2828,1.2812,1.28135,1174000002.0
2009-03-12 08:03:00,1.28135,1.2815,1.2807,1.2807,1225699999.0
2009-03-12 08:04:00,1.2806,1.28065,1.2797,1.2803,1072299999.0
2009-03-12 08:05:00,1.2803,1.2806,1.2803,1.2806,722099998.0
2009-03-12 08:06:00,1.28065,1.2808,1.2802,1.28035,589699994.0
2009-03-12 08:07:00,1.28035,1.28035,1.27965,1.28,1091899998.0
2009-03-12 08:08:00,1.28,1.28005,1.27975,1.28,776600001.0
2009-03-12 08:09:00,1.2799,1.28035,1.27965,1.2803,1163000001.0
2009-03-12 08:10:00,1.2803,1.28045,1.2802,1.28025,606600003.0
2009-03-12 08:11:00,1.2802,1.28045,1.2802,1.2804,447800000.0
2009-03-12 08:12:00,1.2804,1.2805,1.2803,1.28045,413800002.0
2009-03-12 08:13:00,1.28045,1.28075,1.28045,1.28045,410800004.0
2009-03-12 08:14:00,1.28045,1.2805,1.2801,1.2804,795199999.0
2009-03-12 08:15:00,1.28045,1.2806,1.27975,1.2801,702099996.0
2009-03-12 08:16:00,1.28005,1.2802,1.2798,1.2802,778400001.0
2009-03-12 08:17:00,1.2802,1.2802,1.28015,1.28015,155200000.0
2009-03-12 08:18:00,1.28015,1.2808,1.28015,1.2807,593400001.0
2009-03-12 08:19:00,1.2807,1.281,1.28055,1.281,703000000.0
2009-03-12 08:20:00,1.281,1.28105,1.2809,1.28105,661600006.0
2009-03-12 08:21:00,1.28105,1.28125,1.281,1.2812,399599999.0
2009-03-12 08:22:00,1.2812,1.2816,1.2812,1.28135,1318599994.0
2009-03-12 08:23:00,1.2814,1.2814,1.2809,1.28105,745999998.0
2009-03-12 08:24:00,1.28115,1.2814,1.28105,1.28105,493199999.0
2009-03-12 08:25:00,1.28105,1.2811,1.28075,1.28085,933799997.0
2009-03-12 08:26:00,1.28085,1.28085,1.28025,1.2804,535399992.0
2009-03-12 08:27:00,1.28045,1.2808,1.28035,1.28035,690899998.0
2009-03-12 08:28:00,1.28035,1.28035,1.28005,1.2801,425399997.0
2009-03-12 08:29:00,1.28005,1.2802,1.28,1.28005,495000000.0
2009-03-12 08:30:00,1.28015,1.2808,1.2801,1.28065,966199996.0
2009-03-12 08:31:00,1.28065,1.28065,1.2802,1.2804,503500004.0
2009-03-12 08:32:00,1.28035,1.2805,1.2801,1.2805,1271000002.0
2009-03-12 08:33:00,1.2805,1.28095,1.2805,1.2809,438600001.0
2009-03-12 08:34:00,1.2809,1.28105,1.28075,1.28095,650200002.0
2009-03-12 08:35:00,1.28095,1.28105,1.28085,1.28085,752000001.0
2009-03-12 08:36:00,1.28085,1.2809,1.28065,1.28065,266599998.0
2009-03-12 08:37:00,1.28065,1.28075,1.28035,1.2804,517599993.0
2009-03-12 08:38:00,1.28023,1.2804,1.27985,1.2802,735599994.0
2009-03-12 08:39:00,1.2803,1.28035,1.2801,1.28025,254799999.0
2009-03-12 08:40:00,1.28025,1.2805,1.28025,1.2803,235699999.0
2009-03-12 08:41:00,1.2803,1.2804,1.2801,1.2801,130400001.0
2009-03-12 08:42:00,1.2801,1.2802,1.27915,1.27925,1417199997.0
2009-03-12 08:43:00,1.27925,1.2793,1.27765,1.27775,1221400001.0
2009-03-12 08:44:00,1.27775,1.2784,1.27775,1.27795,1060399992.0
2009-03-12 08:45:00,1.2779,1.2782,1.2779,1.2779,1659799996.0
2009-03-12 08:46:00,1.27795,1.278,1.27745,1.27785,1042000002.0
2009-03-12 08:47:00,1.27785,1.2784,1.27775,1.27825,901999998.0
2009-03-12 08:48:00,1.2783,1.2784,1.2777,1.2779,982599998.0
2009-03-12 08:49:00,1.2779,1.2779,1.2775,1.27775,1785900004.0
2009-03-12 08:50:00,1.2778,1.2781,1.27735,1.2779,1270800003.0
2009-03-12 08:51:00,1.2779,1.27815,1.27755,1.2776,904599995.0
2009-03-12 08:52:00,1.27765,1.27795,1.2776,1.27795,970999995.0
2009-03-12 08:53:00,1.27795,1.2781,1.27775,1.27795,1459800004.0
2009-03-12 08:54:00,1.2779,1.27795,1.2776,1.27765,1561799991.0
2009-03-12 08:55:00,1.27765,1.27765,1.2768,1.2772,1642900003.0
2009-03-12 08:56:00,1.2772,1.27745,1.2765,1.2767,1482099993.0
2009-03-12 08:57:00,1.2767,1.2771,1.2761,1.2762,1178200008.0
2009-03-12 08:58:00,1.27625,1.27665,1.27615,1.27665,650999998.0
2009-03-12 08:59:00,1.27665,1.2768,1.27635,1.27655,705700001.0
2009-03-12 09:00:00,1.27655,1.27725,1.27655,1.2769,1100999997.0
2009-03-12 09:01:00,1.2769,1.2772,1.2768,1.2772,940699986.0
2009-03-12 09:02:00,1.27715,1.27755,1.27715,1.27715,684799998.0
2009-03-12 09:03:00,1.2773,1.2777,1.2773,1.2777,731000000.0
2009-03-12 09:04:00,1.2777,1.2778,1.2775,1.2776,711199997.0
2009-03-12 09:05:00,1.2775,1.2776,1.27725,1.2775,989600003.0
2009-03-12 09:06:00,1.2775,1.2777,1.27715,1.2772,589800003.0
2009-03-12 09:07:00,1.27715,1.2772,1.27675,1.277,1113799996.0
2009-03-12 09:08:00,1.27695,1.27695,1.27645,1.27665,830800006.0
2009-03-12 09:09:00,1.27675,1.2777,1.2766,1.2774,1242100003.0
2009-03-12 09:10:00,1.2774,1.2776,1.2769,1.2771,813299999.0
2009-03-12 09:11:00,1.27705,1.2773,1.27675,1.277,601200000.0
2009-03-12 09:12:00,1.277,1.27745,1.27695,1.27745,421299998.0
2009-03-12 09:13:00,1.27755,1.2778,1.2774,1.2776,1514000003.0
2009-03-12 09:14:00,1.2776,1.2783,1.2775,1.2783,786199993.0
2009-03-12 09:15:00,1.2783,1.2785,1.27805,1.2784,1253199996.0
2009-03-12 09:16:00,1.27835,1.2786,1.2783,1.2783,636599996.0
2009-03-12 09:17:00,1.2783,1.2784,1.2777,1.2777,923800000.0
2009-03-12 09:18:00,1.27775,1.2781,1.2777,1.2777,520400001.0
2009-03-12 09:19:00,1.27775,1.27795,1.27755,1.2776,914599998.0
2009-03-12 09:20:00,1.2776,1.2777,1.2774,1.27765,811399999.0
2009-03-12 09:21:00,1.2776,1.2778,1.27755,1.2777,722900000.0
2009-03-12 09:22:00,1.2777,1.27775,1.2776,1.27765,423799996.0
2009-03-12 09:23:00,1.27765,1.2777,1.27755,1.2776,318200000.0
2009-03-12 09:24:00,1.2776,1.27795,1.27735,1.27795,702399996.0
2009-03-12 09:25:00,1.278,1.2784,1.27765,1.2781,961400000.0
2009-03-12 09:26:00,1.27805,1.27805,1.27685,1.2769,602200000.0
2009-03-12 09:27:00,1.2769,1.2777,1.2769,1.27745,762199999.0
2009-03-12 09:28:00,1.27745,1.2776,1.27725,1.27725,589499999.0
2009-03-12 09:29:00,1.27725,1.2776,1.27715,1.27745,815900000.0
2009-03-12 09:30:00,1.2775,1.2779,1.2775,1.27785,522799998.0
2009-03-12 09:31:00,1.27785,1.27805,1.2778,1.2778,762900000.0
2009-03-12 09:32:00,1.27775,1.2778,1.27665,1.27665,1197100011.0
2009-03-12 09:33:00,1.27665,1.27675,1.2762,1.2765,907099997.0
2009-03-12 09:34:00,1.2765,1.2765,1.2758,1.2764,1294099997.0
2009-03-12 09:35:00,1.27635,1.27635,1.27595,1.27605,1520699993.0
2009-03-12 09:36:00,1.27605,1.2762,1.27585,1.2762,946000003.0
2009-03-12 09:37:00,1.2762,1.2762,1.27605,1.27615,838600002.0
2009-03-12 09:38:00,1.27615,1.2769,1.2761,1.2769,1160799996.0
2009-03-12 09:39:00,1.2769,1.27715,1.27635,1.27645,1098500000.0
2009-03-12 09:40:00,1.27645,1.2769,1.27645,1.2768,749600006.0
2009-03-12 09:41:00,1.2768,1.2768,1.27665,1.2768,561199996.0
2009-03-12 09:42:00,1.2767,1.27685,1.27585,1.27605,1512600000.0
2009-03-12 09:43:00,1.27605,1.27605,1.2754,1.2756,1058500000.0
2009-03-12 09:44:00,1.2756,1.276,1.27545,1.27565,1147900004.0
2009-03-12 09:45:00,1.2757,1.2765,1.2757,1.27635,1141600003.0
2009-03-12 09:46:00,1.27635,1.2765,1.2762,1.2764,727499999.0
2009-03-12 09:47:00,1.27645,1.2768,1.2764,1.27665,1090600001.0
2009-03-12 09:48:00,1.27665,1.2767,1.2765,1.27665,585500001.0
2009-03-12 09:49:00,1.2767,1.2769,1.2767,1.27675,696600006.0
2009-03-12 09:50:00,1.27675,1.2768,1.2766,1.2766,522700002.0
2009-03-12 09:51:00,1.2767,1.27675,1.2766,1.2766,338300002.0
2009-03-12 09:52:00,1.2766,1.2766,1.27635,1.2764,412800003.0
2009-03-12 09:53:00,1.2764,1.2764,1.2762,1.2763,683800002.0
2009-03-12 09:54:00,1.2763,1.2774,1.2763,1.2773,1177800001.0
2009-03-12 09:55:00,1.2773,1.27775,1.2773,1.2776,844100000.0
2009-03-12 09:56:00,1.27765,1.2777,1.2768,1.2768,1376499996.0
2009-03-12 09:57:00,1.27675,1.2768,1.2763,1.27635,979700002.0
2009-03-12 09:58:00,1.2763,1.2763,1.27565,1.27575,1152699999.0
2009-03-12 09:59:00,1.27575,1.27575,1.27475,1.2752,2010299995.0
2009-03-12 10:00:00,1.2752,1.27585,1.27515,1.2754,1381199997.0
2009-03-12 10:01:00,1.2754,1.27575,1.27505,1.2751,1654800000.0
2009-03-12 10:02:00,1.2751,1.2754,1.27405,1.2744,2021600009.0
2009-03-12 10:03:00,1.2744,1.27485,1.27395,1.2741,1675699991.0
2009-03-12 10:04:00,1.27415,1.2746,1.2741,1.27415,1703400011.0
2009-03-12 10:05:00,1.2741,1.2742,1.2732,1.27395,1723800003.0
2009-03-12 10:06:00,1.274,1.2743,1.2737,1.2742,1587599995.0
2009-03-12 10:07:00,1.2742,1.27465,1.2741,1.2743,1193600002.0
2009-03-12 10:08:00,1.27435,1.2744,1.2742,1.27425,1387200008.0
2009-03-12 10:09:00,1.27425,1.27425,1.2733,1.2735,1766999996.0
2009-03-12 10:10:00,1.2735,1.27375,1.2733,1.2736,1297600004.0
2009-03-12 10:11:00,1.27365,1.27375,1.27315,1.2733,1194299999.0
2009-03-12 10:12:00,1.2734,1.2741,1.27335,1.2741,1080900002.0
2009-03-12 10:13:00,1.2741,1.2746,1.2741,1.27455,1258799992.0
2009-03-12 10:14:00,1.27455,1.2746,1.2742,1.2745,1802200011.0
2009-03-12 10:15:00,1.2745,1.27505,1.2744,1.2747,1619100007.0
2009-03-12 10:16:00,1.27465,1.2755,1.2745,1.2754,1337100002.0
2009-03-12 10:17:00,1.2753,1.2754,1.275,1.2751,1064300001.0
2009-03-12 10:18:00,1.2751,1.2751,1.2747,1.2748,1339200011.0
2009-03-12 10:19:00,1.2749,1.27535,1.2749,1.27535,1029800005.0
2009-03-12 10:20:00,1.27535,1.2756,1.27505,1.2752,815799998.0
2009-03-12 10:21:00,1.2753,1.2754,1.27515,1.27535,829699997.0
2009-03-12 10:22:00,1.2754,1.2754,1.27507,1.2751,1447899999.0
2009-03-12 10:23:00,1.27515,1.2752,1.27475,1.27515,1574800010.0
2009-03-12 10:24:00,1.27515,1.2752,1.2746,1.2747,1008700001.0
2009-03-12 10:25:00,1.2746,1.2746,1.27325,1.2736,1363799995.0
2009-03-12 10:26:00,1.2736,1.274,1.2736,1.27385,1259799996.0
2009-03-12 10:27:00,1.27385,1.2742,1.27375,1.2741,1124599995.0
2009-03-12 10:28:00,1.2741,1.2749,1.27405,1.2747,1255800003.0
2009-03-12 10:29:00,1.27465,1.2748,1.2742,1.27465,1093399999.0
2009-03-12 10:30:00,1.27465,1.2754,1.2745,1.27505,1429099998.0
2009-03-12 10:31:00,1.27505,1.27545,1.27495,1.27495,957400002.0
2009-03-12 10:32:00,1.2749,1.27505,1.2745,1.2745,736100000.0
2009-03-12 10:33:00,1.2745,1.2749,1.2745,1.27465,1180900000.0
2009-03-12 10:34:00,1.2746,1.27465,1.2739,1.2739,1369800009.0
2009-03-12 10:35:00,1.27388,1.27395,1.2736,1.2738,1092600001.0
2009-03-12 10:36:00,1.2738,1.2744,1.27355,1.27435,1722000004.0
2009-03-12 10:37:00,1.27435,1.2744,1.2741,1.2741,1750299996.0
2009-03-12 10:38:00,1.2741,1.27465,1.2741,1.2746,1167800009.0
2009-03-12 10:39:00,1.27465,1.27505,1.27465,1.27505,1565500003.0
2009-03-12 10:40:00,1.2751,1.2752,1.2748,1.2749,1479100009.0
2009-03-12 10:41:00,1.27485,1.2749,1.27455,1.2748,1314300005.0
2009-03-12 10:42:00,1.2748,1.27485,1.27445,1.2746,1346300011.0
2009-03-12 10:43:00,1.2746,1.27465,1.2742,1.27425,1783599997.0
2009-03-12 10:44:00,1.2743,1.2743,1.2741,1.2742,1041399993.0
2009-03-12 10:45:00,1.27425,1.2746,1.2741,1.2746,1595799995.0
2009-03-12 10:46:00,1.2746,1.2751,1.27455,1.2749,1187400003.0
2009-03-12 10:47:00,1.2749,1.275,1.27455,1.27495,1742399993.0
2009-03-12 10:48:00,1.27495,1.2751,1.27475,1.2749,1432200001.0
2009-03-12 10:49:00,1.2749,1.2749,1.27465,1.2747,1577799996.0
2009-03-12 10:50:00,1.2747,1.2751,1.2746,1.27505,973299991.0
2009-03-12 10:51:00,1.27505,1.2754,1.275,1.27535,1323999994.0
2009-03-12 10:52:00,1.27535,1.2754,1.275,1.2752,968000009.0
2009-03-12 10:53:00,1.27515,1.2762,1.2751,1.27615,1590600004.0
2009-03-12 10:54:00,1.27615,1.2767,1.276,1.27625,1079699999.0
2009-03-12 10:55:00,1.27625,1.2763,1.27595,1.27605,886000002.0
2009-03-12 10:56:00,1.27605,1.2762,1.2757,1.27605,1041699999.0
2009-03-12 10:57:00,1.2761,1.2761,1.2758,1.2761,1037200002.0
2009-03-12 10:58:00,1.27605,1.2762,1.2759,1.27615,762200001.0
2009-03-12 10:59:00,1.27615,1.27615,1.27585,1.276,965300001.0
2009-03-12 11:00:00,1.27595,1.27645,1.27595,1.27645,1217400002.0
2009-03-12 11:01:00,1.27645,1.2767,1.27635,1.2766,847199997.0
2009-03-12 11:02:00,1.2766,1.2766,1.27625,1.27655,774399998.0
2009-03-12 11:03:00,1.27655,1.2766,1.2764,1.2765,1415799999.0
2009-03-12 11:04:00,1.27856,1.27864,1.27829,1.27836,1477599999.0
2009-03-12 11:05:00,1.27835,1.27846,1.27816,1.27818,1477599999.0
2009-03-12 11:06:00,1.2771,1.27725,1.27705,1.27705,1477599999.0
2009-03-12 11:07:00,1.27705,1.27715,1.2768,1.2769,1599599986.0
2009-03-12 11:08:00,1.2769,1.2774,1.2769,1.2769,951000012.0
2009-03-12 11:09:00,1.2769,1.277,1.2766,1.27665,1292200013.0
2009-03-12 11:10:00,1.27665,1.27735,1.2766,1.27715,1036800002.0
2009-03-12 11:11:00,1.27715,1.27715,1.27665,1.2768,1196499998.0
2009-03-12 11:12:00,1.2768,1.2769,1.2767,1.2768,1091200012.0
2009-03-12 11:13:00,1.27685,1.2777,1.27685,1.27715,1799500014.0
2009-03-12 11:14:00,1.27715,1.2779,1.27705,1.2771,1878800017.0
2009-03-12 11:15:00,1.27715,1.27735,1.27705,1.27735,622700001.0
2009-03-12 11:16:00,1.2773,1.2775,1.27715,1.27715,1536100017.0
2009-03-12 11:17:00,1.2772,1.2778,1.27715,1.2776,1833900006.0
2009-03-12 11:18:00,1.2776,1.27775,1.2774,1.27755,1155100013.0
2009-03-12 11:19:00,1.2775,1.27765,1.2774,1.2774,778300007.0
2009-03-12 11:20:00,1.2774,1.2774,1.27685,1.27685,1363000019.0
2009-03-12 11:21:00,1.27685,1.27695,1.2767,1.27675,1517100011.0
2009-03-12 11:22:00,1.27675,1.2769,1.2767,1.2768,488400003.0
2009-03-12 11:23:00,1.2768,1.2769,1.2766,1.2766,775800002.0
2009-03-12 11:24:00,1.2766,1.2766,1.2764,1.27645,580599996.0
2009-03-12 11:25:00,1.2765,1.2765,1.2762,1.27635,702200005.0
2009-03-12 11:26:00,1.2764,1.2764,1.2763,1.2764,459600004.0
2009-03-12 11:27:00,1.2764,1.2768,1.2763,1.2766,956400009.0
2009-03-12 11:28:00,1.2766,1.2769,1.2766,1.2769,390299999.0
2009-03-12 11:29:00,1.2769,1.2771,1.27645,1.2771,990800004.0
2009-03-12 11:30:00,1.2772,1.27745,1.27665,1.2771,1373500002.0
2009-03-12 11:31:00,1.2771,1.2773,1.27705,1.2772,1444900004.0
2009-03-12 11:32:00,1.2772,1.2772,1.2767,1.27705,1280899997.0
2009-03-12 11:33:00,1.277,1.2779,1.277,1.27755,1450500002.0
2009-03-12 11:34:00,1.2774,1.27815,1.2774,1.2781,1148600001.0
2009-03-12 11:35:00,1.2781,1.2781,1.2776,1.278,1363600007.0
2009-03-12 11:36:00,1.278,1.2785,1.278,1.2784,1137500005.0
2009-03-12 11:37:00,1.2784,1.27845,1.2778,1.2778,1657300000.0
2009-03-12 11:38:00,1.27787,1.2781,1.27787,1.27805,633999999.0
2009-03-12 11:39:00,1.278,1.2782,1.27795,1.27815,863000000.0
2009-03-12 11:40:00,1.27815,1.2782,1.27805,1.2781,703800010.0
2009-03-12 11:41:00,1.2782,1.2784,1.2782,1.2783,796400007.0
2009-03-12 11:42:00,1.2783,1.2783,1.27785,1.2779,1218600007.0
2009-03-12 11:43:00,1.2779,1.278,1.2777,1.27775,917400005.0
2009-03-12 11:44:00,1.2778,1.2779,1.2776,1.27765,965799995.0
2009-03-12 11:45:00,1.2776,1.2783,1.2776,1.27825,635000000.0
2009-03-12 11:46:00,1.27825,1.2786,1.27825,1.2783,1843399999.0
2009-03-12 11:47:00,1.2783,1.2784,1.27825,1.2783,984599989.0
2009-03-12 11:48:00,1.2783,1.2785,1.2783,1.2785,877000005.0
2009-03-12 11:49:00,1.2785,1.2785,1.2783,1.27845,1147200007.0
2009-03-12 11:50:00,1.27845,1.2794,1.2784,1.2789,1449600002.0
2009-03-12 11:51:00,1.279,1.2792,1.279,1.2792,1173400000.0
2009-03-12 11:52:00,1.2793,1.2799,1.2793,1.2795,1480200009.0
2009-03-12 11:53:00,1.2795,1.2799,1.2794,1.27975,1524900008.0
2009-03-12 11:54:00,1.2797,1.28,1.27965,1.2797,2090399996.0
2009-03-12 11:55:00,1.2798,1.27985,1.2792,1.2792,1616200002.0
2009-03-12 11:56:00,1.27925,1.2793,1.27875,1.27905,1394600000.0
2009-03-12 11:57:00,1.27905,1.27915,1.2786,1.2786,1381799999.0
2009-03-12 11:58:00,1.27865,1.2788,1.27845,1.27865,1483400001.0
2009-03-12 11:59:00,1.27865,1.27865,1.2783,1.2784,1079599994.0
2009-03-12 12:00:00,1.2784,1.2786,1.2783,1.2785,1557399998.0
2009-03-12 12:01:00,1.27855,1.27855,1.2783,1.27835,822599996.0
2009-03-12 12:02:00,1.2784,1.27845,1.27815,1.2782,987300005.0
2009-03-12 12:03:00,1.2782,1.2786,1.2782,1.27855,967500000.0
2009-03-12 12:04:00,1.2786,1.2786,1.2784,1.2784,1323100006.0
2009-03-12 12:05:00,1.2784,1.2785,1.27825,1.2783,1198100008.0
2009-03-12 12:06:00,1.2782,1.2786,1.2782,1.27855,691800000.0
2009-03-12 12:07:00,1.2785,1.2786,1.2784,1.2785,643600000.0
2009-03-12 12:08:00,1.2785,1.27885,1.2785,1.27875,1033899999.0
2009-03-12 12:09:00,1.27875,1.27885,1.2787,1.27875,815399997.0
2009-03-12 12:10:00,1.2788,1.27885,1.27825,1.27845,1354500004.0
2009-03-12 12:11:00,1.2785,1.2787,1.27835,1.2785,1033600004.0
2009-03-12 12:12:00,1.27845,1.27845,1.27755,1.2777,1247900005.0
2009-03-12 12:13:00,1.2777,1.27775,1.27715,1.2773,842300005.0
2009-03-12 12:14:00,1.2773,1.278,1.2773,1.278,748900006.0
2009-03-12 12:15:00,1.27795,1.278,1.2776,1.2776,866400005.0
2009-03-12 12:16:00,1.2776,1.27765,1.2773,1.2776,971499994.0
2009-03-12 12:17:00,1.2776,1.2777,1.27745,1.2777,1313799999.0
2009-03-12 12:18:00,1.2778,1.2779,1.2775,1.27765,704200005.0
2009-03-12 12:19:00,1.27765,1.27765,1.27745,1.2776,541199993.0
2009-03-12 12:20:00,1.2777,1.27785,1.2776,1.27775,840199996.0
2009-03-12 12:21:00,1.2777,1.2777,1.27725,1.27725,940799997.0
2009-03-12 12:22:00,1.2773,1.27755,1.27715,1.2775,1364599989.0
2009-03-12 12:23:00,1.2776,1.27805,1.2775,1.278,970675412.0
2009-03-12 12:24:00,1.27805,1.27895,1.278,1.2789,1339300000.0
2009-03-12 12:25:00,1.279,1.27935,1.27895,1.27895,1313000003.0
2009-03-12 12:26:00,1.27895,1.2793,1.2787,1.27925,1331199999.0
2009-03-12 12:27:00,1.27925,1.27925,1.27875,1.27875,1753399999.0
2009-03-12 12:28:00,1.27875,1.279,1.2787,1.2788,1234299986.0
2009-03-12 12:29:00,1.2788,1.2789,1.27835,1.2786,1061199980.0
2009-03-12 12:30:00,1.2786,1.279,1.27855,1.27885,768599988.0
2009-03-12 12:31:00,1.27885,1.2789,1.27875,1.27875,252799998.0
2009-03-12 12:32:00,1.27875,1.27875,1.2784,1.2784,553299999.0
2009-03-12 12:33:00,1.2784,1.2786,1.2781,1.2783,1035799993.0
2009-03-12 12:34:00,1.2784,1.2784,1.27825,1.27835,913099988.0
2009-03-12 12:35:00,1.27835,1.2784,1.2782,1.27825,915399997.0
2009-03-12 12:36:00,1.2783,1.2784,1.2781,1.27815,1347199981.0
2009-03-12 12:37:00,1.27815,1.27815,1.2777,1.27775,945199998.0
2009-03-12 12:38:00,1.27775,1.2778,1.27765,1.2778,513799997.0
2009-03-12 12:39:00,1.2778,1.2778,1.27765,1.2777,587799991.0
2009-03-12 12:40:00,1.27775,1.2779,1.2777,1.2778,776399998.0
2009-03-12 12:41:00,1.2779,1.27795,1.2778,1.27795,460999996.0
2009-03-12 12:42:00,1.27795,1.27795,1.27775,1.27785,797999997.0
2009-03-12 12:43:00,1.27785,1.2779,1.27775,1.27775,405800004.0
2009-03-12 12:44:00,1.2777,1.2778,1.27745,1.2775,647699999.0
2009-03-12 12:45:00,1.27755,1.27755,1.2773,1.2774,768000000.0
2009-03-12 12:46:00,1.2774,1.2776,1.27735,1.2775,708399991.0
2009-03-12 12:47:00,1.27755,1.2778,1.2775,1.2778,590999998.0
2009-03-12 12:48:00,1.2778,1.2782,1.27775,1.2782,725599998.0
2009-03-12 12:49:00,1.2782,1.27835,1.27795,1.27835,1574600000.0
2009-03-12 12:50:00,1.27835,1.27865,1.2783,1.2784,1244399990.0
2009-03-12 12:51:00,1.2784,1.2785,1.2783,1.2783,482899999.0
2009-03-12 12:52:00,1.27835,1.27865,1.27825,1.2785,968499997.0
2009-03-12 12:53:00,1.2785,1.2787,1.2785,1.27865,448599998.0
2009-03-12 12:54:00,1.27865,1.2788,1.27865,1.27865,888500002.0
2009-03-12 12:55:00,1.27865,1.27865,1.27805,1.2781,562400003.0
2009-03-12 12:56:00,1.2783,1.2783,1.27815,1.2782,344400001.0
2009-03-12 12:57:00,1.2782,1.27825,1.27795,1.27805,928500004.0
2009-03-12 12:58:00,1.27805,1.2781,1.27795,1.278,749700000.0
2009-03-12 12:59:00,1.278,1.2781,1.2779,1.27805,764700001.0
2009-03-12 13:00:00,1.27805,1.27805,1.27745,1.2776,1005899997.0
2009-03-12 13:01:00,1.2775,1.2778,1.2775,1.27775,610799995.0
2009-03-12 13:02:00,1.2777,1.2777,1.2768,1.277,1455499994.0
2009-03-12 13:03:00,1.277,1.2776,1.277,1.2776,1011399995.0
2009-03-12 13:04:00,1.2776,1.2779,1.2771,1.2773,1505599993.0
2009-03-12 13:05:00,1.27735,1.27735,1.27695,1.277,752799998.0
2009-03-12 13:06:00,1.277,1.2775,1.277,1.27745,1387600012.0
2009-03-12 13:07:00,1.27745,1.2775,1.277,1.2771,1390500005.0
2009-03-12 13:08:00,1.2771,1.27735,1.27685,1.27735,985800010.0
2009-03-12 13:09:00,1.27735,1.2776,1.27735,1.2776,664399997.0
2009-03-12 13:10:00,1.2776,1.2777,1.2776,1.27765,604399995.0
2009-03-12 13:11:00,1.27765,1.27785,1.27745,1.27755,1237699998.0
2009-03-12 13:12:00,1.27755,1.2776,1.2775,1.2775,354399999.0
2009-03-12 13:13:00,1.2775,1.2776,1.2774,1.2775,1177200006.0
2009-03-12 13:14:00,1.2775,1.278,1.27745,1.27775,682699996.0
2009-03-12 13:15:00,1.2777,1.2778,1.2776,1.27775,852500000.0
2009-03-12 13:16:00,1.27775,1.27865,1.27775,1.2784,1923799999.0
2009-03-12 13:17:00,1.2784,1.2786,1.2783,1.2785,974899999.0
2009-03-12 13:18:00,1.2785,1.2785,1.27795,1.27805,1279600000.0
2009-03-12 13:19:00,1.27805,1.27805,1.2777,1.278,966399994.0
2009-03-12 13:20:00,1.27795,1.278,1.27745,1.2775,657499997.0
2009-03-12 13:21:00,1.2775,1.2775,1.2772,1.2774,1034099994.0
2009-03-12 13:22:00,1.27745,1.27765,1.2773,1.2775,853399998.0
2009-03-12 13:23:00,1.2775,1.2777,1.27725,1.2773,1264800000.0
2009-03-12 13:24:00,1.2773,1.2774,1.2771,1.27715,1170500004.0
2009-03-12 13:25:00,1.27725,1.27725,1.27685,1.27695,1903399997.0
2009-03-12 13:26:00,1.277,1.2773,1.27695,1.27725,950000003.0
2009-03-12 13:27:00,1.27725,1.27765,1.2772,1.27755,1222399988.0
2009-03-12 13:28:00,1.27755,1.2776,1.2773,1.27735,334599999.0
2009-03-12 13:29:00,1.2774,1.2776,1.2774,1.2776,499300002.0
2009-03-12 13:30:00,1.2776,1.27765,1.27745,1.27755,891799995.0
2009-03-12 13:31:00,1.27755,1.2777,1.2774,1.27755,953199997.0
2009-03-12 13:32:00,1.2775,1.27825,1.27745,1.27795,1083799998.0
2009-03-12 13:33:00,1.278,1.27845,1.2777,1.27785,1255999996.0
2009-03-12 13:34:00,1.27785,1.278,1.2773,1.2779,1023599998.0
2009-03-12 13:35:00,1.2779,1.27845,1.2779,1.2783,966299992.0
2009-03-12 13:36:00,1.2783,1.2784,1.27805,1.27825,760299996.0
2009-03-12 13:37:00,1.27825,1.27835,1.2781,1.27835,685099997.0
2009-03-12 13:38:00,1.27835,1.2784,1.2783,1.2784,315800000.0
2009-03-12 13:39:00,1.2784,1.2784,1.27785,1.27785,1015126353.0
2009-03-12 13:40:00,1.2779,1.27815,1.2779,1.2781,784999996.0
2009-03-12 13:41:00,1.27805,1.2782,1.2778,1.2782,745800000.0
2009-03-12 13:42:00,1.2783,1.2783,1.278,1.27805,814499992.0
2009-03-12 13:43:00,1.27805,1.27835,1.27805,1.2782,867799988.0
2009-03-12 13:44:00,1.27825,1.2784,1.27825,1.2783,584799995.0
2009-03-12 13:45:00,1.2783,1.2783,1.278,1.27815,597799996.0
2009-03-12 13:46:00,1.2782,1.27855,1.2782,1.27855,1043499999.0
2009-03-12 13:47:00,1.27855,1.2787,1.27835,1.27835,1087600003.0
2009-03-12 13:48:00,1.2783,1.2784,1.27815,1.27825,856700002.0
2009-03-12 13:49:00,1.2783,1.2787,1.2783,1.2786,480399999.0
2009-03-12 13:50:00,1.2787,1.2787,1.2786,1.2787,897799999.0
2009-03-12 13:51:00,1.27865,1.2787,1.27845,1.2786,688200002.0
2009-03-12 13:52:00,1.2786,1.2787,1.27855,1.27865,451999996.0
2009-03-12 13:53:00,1.27875,1.2794,1.27875,1.2794,1355800003.0
2009-03-12 13:54:00,1.27935,1.28,1.27925,1.28,1234900003.0
2009-03-12 13:55:00,1.2801,1.28015,1.2799,1.28,880699995.0
2009-03-12 13:56:00,1.28015,1.2807,1.28015,1.2807,1852999997.0
2009-03-12 13:57:00,1.28075,1.28125,1.28065,1.28115,1546200003.0
2009-03-12 13:58:00,1.28115,1.28145,1.2807,1.2808,2025799992.0
2009-03-12 13:59:00,1.28325,1.28329,1.28307,1.28307,1346299993.0
2009-03-12 14:00:00,1.28085,1.28165,1.28075,1.2816,1346299993.0
2009-03-12 14:01:00,1.2816,1.28235,1.2816,1.28205,1796999984.0
2009-03-12 14:02:00,1.28205,1.28235,1.282,1.28215,2021500001.0
2009-03-12 14:03:00,1.2821,1.2821,1.2816,1.28165,1651499999.0
2009-03-12 14:04:00,1.2816,1.2817,1.2814,1.2815,1656899995.0
2009-03-12 14:05:00,1.2815,1.28225,1.28145,1.2822,1251399998.0
2009-03-12 14:06:00,1.28205,1.28205,1.28165,1.28165,848999995.0
2009-03-12 14:07:00,1.28165,1.28165,1.28145,1.28165,981099998.0
2009-03-12 14:08:00,1.28165,1.28175,1.28155,1.28175,872499995.0
2009-03-12 14:09:00,1.2817,1.282,1.2817,1.2817,992599990.0
2009-03-12 14:10:00,1.2817,1.28205,1.2816,1.28185,1109399993.0
2009-03-12 14:11:00,1.2817,1.2829,1.28165,1.28265,1424099996.0
2009-03-12 14:12:00,1.2827,1.28275,1.2823,1.2824,1047600000.0
2009-03-12 14:13:00,1.2824,1.28265,1.2823,1.2825,854399991.0
2009-03-12 14:14:00,1.2825,1.2827,1.2823,1.2823,662499996.0
2009-03-12 14:15:00,1.28235,1.2827,1.2818,1.2819,1346599988.0
2009-03-12 14:16:00,1.28185,1.2819,1.2816,1.2817,1545599979.0
2009-03-12 14:17:00,1.2817,1.2822,1.2817,1.28195,1159999983.0
2009-03-12 14:18:00,1.28195,1.28205,1.2818,1.2819,897099990.0
2009-03-12 14:19:00,1.2819,1.282,1.28185,1.2819,929100000.0
2009-03-12 14:20:00,1.2819,1.2826,1.28185,1.2826,1112999998.0
2009-03-12 14:21:00,1.2826,1.2827,1.2822,1.2822,814999995.0
2009-03-12 14:22:00,1.2823,1.28265,1.28215,1.28255,894699994.0
2009-03-12 14:23:00,1.28255,1.2828,1.2823,1.2823,1075599991.0
2009-03-12 14:24:00,1.2823,1.2826,1.2823,1.2824,836999986.0
2009-03-12 14:25:00,1.2824,1.28255,1.2824,1.2825,584999990.0
2009-03-12 14:26:00,1.2825,1.2826,1.2823,1.2825,692699996.0
2009-03-12 14:27:00,1.28245,1.28265,1.28215,1.2822,1385399988.0
2009-03-12 14:28:00,1.2821,1.28225,1.28205,1.28215,1011499993.0
2009-03-12 14:29:00,1.2821,1.2822,1.2818,1.282,936300001.0
2009-03-12 14:30:00,1.282,1.28375,1.2819,1.28347,1409799996.0
2009-03-12 14:31:00,1.28365,1.2837,1.2828,1.28345,1503500002.0
2009-03-12 14:32:00,1.28345,1.2844,1.28345,1.2842,1647199992.0
2009-03-12 14:33:00,1.2842,1.2843,1.28347,1.28405,1313899995.0
2009-03-12 14:34:00,1.284,1.2843,1.28335,1.28335,1475400002.0
2009-03-12 14:35:00,1.28335,1.2834,1.2828,1.283,1067599999.0
2009-03-12 14:36:00,1.28295,1.28335,1.28295,1.2833,745200003.0
2009-03-12 14:37:00,1.28325,1.28325,1.2831,1.2832,982800001.0
2009-03-12 14:38:00,1.28305,1.28315,1.28245,1.2825,838100003.0
2009-03-12 14:39:00,1.28255,1.2826,1.28205,1.28245,881599997.0
2009-03-12 14:40:00,1.28245,1.2827,1.2824,1.28265,695399995.0
2009-03-12 14:41:00,1.28265,1.28265,1.282,1.28205,823399995.0
2009-03-12 14:42:00,1.282,1.2822,1.282,1.2821,484399999.0
2009-03-12 14:43:00,1.2821,1.2821,1.28125,1.28125,732300000.0
2009-03-12 14:44:00,1.2813,1.2813,1.28095,1.2813,718399999.0
2009-03-12 14:45:00,1.28125,1.28165,1.28095,1.28095,1173200000.0
2009-03-12 14:46:00,1.28095,1.28145,1.28085,1.28135,1000500002.0
2009-03-12 14:47:00,1.2814,1.28155,1.28095,1.2812,473000001.0
2009-03-12 14:48:00,1.28105,1.28165,1.28105,1.28155,355700001.0
2009-03-12 14:49:00,1.2815,1.28195,1.2815,1.2818,987200003.0
2009-03-12 14:50:00,1.2818,1.2821,1.2818,1.2821,883700002.0
2009-03-12 14:51:00,1.2821,1.2825,1.2821,1.2824,1184300001.0
2009-03-12 14:52:00,1.2825,1.2825,1.282,1.28235,1103699998.0
2009-03-12 14:53:00,1.28235,1.28265,1.2822,1.2826,1207099990.0
2009-03-12 14:54:00,1.2826,1.28275,1.2823,1.2823,1403599994.0
2009-03-12 14:55:00,1.2823,1.28275,1.28215,1.2827,883400000.0
2009-03-12 14:56:00,1.2827,1.28375,1.2827,1.2835,1223400002.0
2009-03-12 14:57:00,1.2836,1.28405,1.2835,1.28385,1092799998.0
2009-03-12 14:58:00,1.28385,1.284,1.28315,1.2833,1010099992.0
2009-03-12 14:59:00,1.2833,1.28335,1.2831,1.2831,527299997.0
2009-03-12 15:00:00,1.2831,1.2839,1.2823,1.2823,1773000006.0
2009-03-12 15:01:00,1.28225,1.28235,1.2809,1.28095,1337230425.0
2009-03-12 15:02:00,1.28085,1.28105,1.27955,1.28105,1510100001.0
2009-03-12 15:03:00,1.28105,1.2816,1.2806,1.2808,1599200010.0
2009-03-12 15:04:00,1.2808,1.28135,1.27955,1.27985,1415700000.0
2009-03-12 15:05:00,1.27985,1.281,1.2798,1.2799,1358499992.0
2009-03-12 15:06:00,1.27985,1.2808,1.27955,1.2808,1766199999.0
2009-03-12 15:07:00,1.2808,1.2809,1.28025,1.2805,1713500003.0
2009-03-12 15:08:00,1.2805,1.28085,1.28025,1.28075,1671999993.0
2009-03-12 15:09:00,1.2808,1.2819,1.2808,1.28135,1482799997.0
2009-03-12 15:10:00,1.2814,1.28345,1.2813,1.28285,882900001.0
2009-03-12 15:11:00,1.2827,1.2829,1.28065,1.281,1788000003.0
2009-03-12 15:12:00,1.28105,1.2818,1.2807,1.28095,1509100003.0
2009-03-12 15:13:00,1.2808,1.28085,1.27865,1.27925,1352675001.0
2009-03-12 15:14:00,1.27915,1.27925,1.27805,1.2781,1147599998.0
2009-03-12 15:15:00,1.2782,1.2793,1.27815,1.27865,1554100003.0
2009-03-12 15:16:00,1.27865,1.2792,1.27765,1.27765,1720200015.0
2009-03-12 15:17:00,1.27763,1.27773,1.27505,1.2756,1303000001.0
2009-03-12 15:18:00,1.2755,1.27735,1.2755,1.27735,1155100004.0
2009-03-12 15:19:00,1.27735,1.27855,1.27715,1.2785,1276400000.0
2009-03-12 15:20:00,1.2785,1.2794,1.27845,1.2788,1188300000.0
2009-03-12 15:21:00,1.27875,1.2796,1.2785,1.2794,1261199996.0
2009-03-12 15:22:00,1.27925,1.28012,1.27885,1.28012,1324199999.0
2009-03-12 15:23:00,1.28015,1.28065,1.2795,1.2799,1551900003.0
2009-03-12 15:24:00,1.27995,1.28005,1.27895,1.2791,1707599998.0
2009-03-12 15:25:00,1.27905,1.2795,1.27875,1.27915,1094200001.0
2009-03-12 15:26:00,1.2792,1.28065,1.2792,1.2804,1090900001.0
2009-03-12 15:27:00,1.28035,1.28045,1.2794,1.2795,1353199999.0
2009-03-12 15:28:00,1.2796,1.2806,1.2796,1.28045,1547499996.0
2009-03-12 15:29:00,1.2805,1.28065,1.2797,1.28045,1172900005.0
2009-03-12 15:30:00,1.28035,1.2814,1.28005,1.28125,1387000000.0
2009-03-12 15:31:00,1.28125,1.28215,1.2809,1.281,1629500002.0
2009-03-12 15:32:00,1.281,1.28235,1.2807,1.28235,1744199999.0
2009-03-12 15:33:00,1.28235,1.28235,1.28195,1.282,1768500008.0
2009-03-12 15:34:00,1.282,1.282,1.2804,1.28045,1669699993.0
2009-03-12 15:35:00,1.28045,1.28045,1.2792,1.28,1174100000.0
2009-03-12 15:36:00,1.27995,1.28085,1.27965,1.28085,1055300000.0
2009-03-12 15:37:00,1.2807,1.28085,1.28025,1.28035,1312100004.0
2009-03-12 15:38:00,1.2803,1.2811,1.28,1.281,1107799998.0
2009-03-12 15:39:00,1.2809,1.28115,1.27935,1.27935,1401099996.0
2009-03-12 15:40:00,1.27915,1.28015,1.27845,1.27845,1325400001.0
2009-03-12 15:41:00,1.2784,1.279,1.2784,1.2785,1345000005.0
2009-03-12 15:42:00,1.2785,1.2791,1.2784,1.2785,1159900000.0
2009-03-12 15:43:00,1.27855,1.2789,1.2783,1.2786,1529000003.0
2009-03-12 15:44:00,1.27862,1.27945,1.27862,1.27935,897600003.0
2009-03-12 15:45:00,1.2793,1.2796,1.27856,1.27856,1108099998.0
2009-03-12 15:46:00,1.27856,1.27895,1.2778,1.27895,1284800003.0
2009-03-12 15:47:00,1.27895,1.27895,1.2782,1.2782,907499993.0
2009-03-12 15:48:00,1.27815,1.27855,1.278,1.27815,696400000.0
2009-03-12 15:49:00,1.27815,1.2784,1.27785,1.27805,1105300003.0
2009-03-12 15:50:00,1.27805,1.2786,1.27755,1.27765,1514700006.0
2009-03-12 15:51:00,1.2777,1.2781,1.27765,1.2778,1470600006.0
2009-03-12 15:52:00,1.27785,1.27865,1.2776,1.27855,1488899986.0
2009-03-12 15:53:00,1.2785,1.2785,1.2761,1.2761,1417600006.0
2009-03-12 15:54:00,1.27605,1.2768,1.276,1.27675,1394600008.0
2009-03-12 15:55:00,1.2768,1.2769,1.27615,1.2766,1362899987.0
2009-03-12 15:56:00,1.27665,1.2768,1.27625,1.27675,1024409580.0
2009-03-12 15:57:00,1.27675,1.2775,1.27655,1.27655,921200007.0
2009-03-12 15:58:00,1.2766,1.2772,1.2763,1.2764,1084699996.0
2009-03-12 15:59:00,1.2764,1.2772,1.2764,1.27685,1227899999.0
2009-03-12 16:00:00,1.27695,1.27785,1.27675,1.2774,1184099997.0
2009-03-12 16:01:00,1.2774,1.2779,1.2774,1.2776,1221100002.0
2009-03-12 16:02:00,1.2775,1.27775,1.2771,1.27725,773700000.0
2009-03-12 16:03:00,1.2773,1.2777,1.2772,1.2777,1208199995.0
2009-03-12 16:04:00,1.2777,1.2777,1.2772,1.2774,1247000002.0
2009-03-12 16:05:00,1.27745,1.2777,1.27715,1.27735,1116799995.0
2009-03-12 16:06:00,1.27735,1.27735,1.27675,1.2769,1072399996.0
2009-03-12 16:07:00,1.2769,1.277,1.2766,1.2767,1016999992.0
2009-03-12 16:08:00,1.2767,1.2771,1.2767,1.27705,926399991.0
2009-03-12 16:09:00,1.2771,1.278,1.27705,1.2776,1192499999.0
2009-03-12 16:10:00,1.2776,1.27765,1.27645,1.27645,1606799999.0
2009-03-12 16:11:00,1.27645,1.2769,1.2762,1.27675,1509599999.0
2009-03-12 16:12:00,1.2768,1.2783,1.2764,1.2783,1464499997.0
2009-03-12 16:13:00,1.2783,1.2788,1.2769,1.27735,1306400001.0
2009-03-12 16:14:00,1.2773,1.2783,1.2773,1.2774,1345400007.0
2009-03-12 16:15:00,1.2774,1.2778,1.2769,1.2772,1478299997.0
2009-03-12 16:16:00,1.2772,1.27775,1.27715,1.27735,1423299997.0
2009-03-12 16:17:00,1.27735,1.278,1.2769,1.2769,1303799996.0
2009-03-12 16:18:00,1.2769,1.27695,1.2754,1.2755,1304200003.0
2009-03-12 16:19:00,1.2755,1.2758,1.27425,1.27435,1335199998.0
2009-03-12 16:20:00,1.27445,1.27465,1.2734,1.27375,1035200004.0
2009-03-12 16:21:00,1.27372,1.2746,1.27372,1.27425,1198300003.0
2009-03-12 16:22:00,1.27425,1.2745,1.2733,1.27355,1192999999.0
2009-03-12 16:23:00,1.2737,1.2746,1.27325,1.27425,1196400001.0
2009-03-12 16:24:00,1.27435,1.2749,1.2736,1.2746,1626800004.0
2009-03-12 16:25:00,1.2746,1.275,1.27435,1.27455,1182800001.0
2009-03-12 16:26:00,1.2745,1.27505,1.27445,1.2747,1351599999.0
2009-03-12 16:27:00,1.27465,1.2749,1.27455,1.2746,542800002.0
2009-03-12 16:28:00,1.2746,1.27555,1.2746,1.2753,1077000004.0
2009-03-12 16:29:00,1.2753,1.27585,1.27515,1.2756,1129700000.0
2009-03-12 16:30:00,1.2756,1.27615,1.2756,1.27585,918600000.0
2009-03-12 16:31:00,1.27585,1.27585,1.2747,1.27495,1107999999.0
2009-03-12 16:32:00,1.275,1.27525,1.2746,1.2747,875600001.0
2009-03-12 16:33:00,1.2748,1.27485,1.27445,1.27485,721500000.0
2009-03-12 16:34:00,1.27485,1.27505,1.2745,1.2747,615700001.0
2009-03-12 16:35:00,1.2748,1.2748,1.27435,1.27455,761299996.0
2009-03-12 16:36:00,1.27465,1.2749,1.2744,1.27475,591800001.0
2009-03-12 16:37:00,1.2748,1.27575,1.27455,1.2756,820899997.0
2009-03-12 16:38:00,1.2756,1.2759,1.27535,1.2754,664800000.0
2009-03-12 16:39:00,1.27545,1.2755,1.2751,1.27525,642200001.0
2009-03-12 16:40:00,1.2752,1.2754,1.2751,1.2752,401400000.0
2009-03-12 16:41:00,1.27522,1.2758,1.27522,1.27545,824099997.0
2009-03-12 16:42:00,1.2754,1.276,1.27535,1.27585,656700001.0
2009-03-12 16:43:00,1.27585,1.27655,1.2758,1.27625,1181800008.0
2009-03-12 16:44:00,1.27625,1.2769,1.2762,1.27665,1088299996.0
2009-03-12 16:45:00,1.2767,1.2768,1.2763,1.2765,931299999.0
2009-03-12 16:46:00,1.2765,1.2768,1.2765,1.2767,556000000.0
2009-03-12 16:47:00,1.2767,1.2768,1.2765,1.2768,538400000.0
2009-03-12 16:48:00,1.27685,1.2777,1.27675,1.27735,819600001.0
2009-03-12 16:49:00,1.27735,1.27765,1.277,1.2771,845699996.0
2009-03-12 16:50:00,1.2771,1.2779,1.2771,1.2774,712700000.0
2009-03-12 16:51:00,1.27745,1.2776,1.2772,1.27745,488599995.0
2009-03-12 16:52:00,1.2774,1.2783,1.27735,1.27785,941300002.0
2009-03-12 16:53:00,1.27785,1.2781,1.2777,1.27775,883300011.0
2009-03-12 16:54:00,1.2778,1.2779,1.27755,1.2776,636899996.0
2009-03-12 16:55:00,1.27755,1.2781,1.2774,1.27795,1126200007.0
2009-03-12 16:56:00,1.27785,1.27815,1.2776,1.278,1335500000.0
2009-03-12 16:57:00,1.278,1.27815,1.27735,1.2776,1082700003.0
2009-03-12 16:58:00,1.27765,1.2778,1.2775,1.27775,567600000.0
2009-03-12 16:59:00,1.27775,1.27785,1.2772,1.27725,477600000.0
2009-03-12 17:00:00,1.27725,1.2777,1.27625,1.2763,879899999.0
2009-03-12 17:01:00,1.2763,1.277,1.2763,1.27695,630600000.0
2009-03-12 17:02:00,1.27695,1.27695,1.2765,1.27655,846100001.0
2009-03-12 17:03:00,1.27655,1.2768,1.2765,1.2765,578200000.0
2009-03-12 17:04:00,1.27655,1.2767,1.27655,1.2766,670300000.0
2009-03-12 17:05:00,1.2766,1.2767,1.2765,1.2766,610800000.0
2009-03-12 17:06:00,1.27665,1.27665,1.2765,1.2765,382800001.0
2009-03-12 17:07:00,1.27645,1.27645,1.2755,1.2758,1252199997.0
2009-03-12 17:08:00,1.2758,1.27595,1.2756,1.2759,521300000.0
2009-03-12 17:09:00,1.276,1.2767,1.276,1.27655,540000000.0
2009-03-12 17:10:00,1.27655,1.2766,1.276,1.2762,730000001.0
2009-03-12 17:11:00,1.27615,1.2766,1.27605,1.2765,727900001.0
2009-03-12 17:12:00,1.2766,1.2767,1.2765,1.2767,391100000.0
2009-03-12 17:13:00,1.27675,1.27685,1.27665,1.27665,451800001.0
2009-03-12 17:14:00,1.27665,1.2768,1.27605,1.2763,602600000.0
2009-03-12 17:15:00,1.2763,1.27665,1.27605,1.2765,630600000.0
2009-03-12 17:16:00,1.27655,1.2767,1.27605,1.27605,1047399999.0
2009-03-12 17:17:00,1.27605,1.2762,1.2754,1.2754,608900000.0
2009-03-12 17:18:00,1.27545,1.2759,1.27545,1.2757,638099999.0
2009-03-12 17:19:00,1.2757,1.27648,1.2757,1.27648,521200000.0
2009-03-12 17:20:00,1.27665,1.2767,1.27615,1.27615,577600002.0
2009-03-12 17:21:00,1.2762,1.2762,1.276,1.2761,594800002.0
2009-03-12 17:22:00,1.27605,1.2767,1.276,1.27665,400999999.0
2009-03-12 17:23:00,1.2767,1.2769,1.2766,1.2766,373000000.0
2009-03-12 17:24:00,1.27665,1.27695,1.27665,1.27685,332599999.0
2009-03-12 17:25:00,1.27675,1.277,1.2766,1.2769,617800000.0
2009-03-12 17:26:00,1.2769,1.2769,1.27635,1.2765,420599998.0
2009-03-12 17:27:00,1.2765,1.2768,1.27645,1.27665,490600000.0
2009-03-12 17:28:00,1.27665,1.2771,1.2765,1.27665,782599995.0
2009-03-12 17:29:00,1.27665,1.27665,1.27645,1.27645,668600001.0
2009-03-12 17:30:00,1.27635,1.27665,1.27635,1.2765,925400000.0
2009-03-12 17:31:00,1.2765,1.27685,1.2762,1.27675,403999999.0
2009-03-12 17:32:00,1.2768,1.2769,1.27655,1.2767,490599999.0
2009-03-12 17:33:00,1.2768,1.27685,1.2767,1.27685,277600000.0
2009-03-12 17:34:00,1.2769,1.2772,1.2769,1.2771,744799995.0
2009-03-12 17:35:00,1.2771,1.27765,1.2769,1.27705,579199998.0
2009-03-12 17:36:00,1.27705,1.27755,1.27695,1.2773,727799998.0
2009-03-12 17:37:00,1.27735,1.27785,1.2773,1.2778,689600000.0
2009-03-12 17:38:00,1.2778,1.27905,1.2778,1.27905,852600000.0
2009-03-12 17:39:00,1.27905,1.2794,1.27885,1.27925,1227400002.0
2009-03-12 17:40:00,1.27925,1.2801,1.2791,1.28,909600006.0
2009-03-12 17:41:00,1.28,1.28,1.2796,1.2797,772799999.0
2009-03-12 17:42:00,1.2797,1.2798,1.2789,1.27895,851299998.0
2009-03-12 17:43:00,1.27895,1.27895,1.2785,1.2789,595399999.0
2009-03-12 17:44:00,1.2789,1.27925,1.2786,1.27875,721499999.0
2009-03-12 17:45:00,1.2788,1.27925,1.27845,1.27905,1032400000.0
2009-03-12 17:46:00,1.2792,1.2794,1.279,1.279,520200000.0
2009-03-12 17:47:00,1.279,1.279,1.2777,1.27815,653700002.0
2009-03-12 17:48:00,1.27815,1.2785,1.2779,1.27815,555500001.0
2009-03-12 17:49:00,1.27815,1.27815,1.27775,1.2779,519199999.0
2009-03-12 17:50:00,1.27795,1.2785,1.2779,1.27805,558500001.0
2009-03-12 17:51:00,1.278,1.27855,1.2779,1.2784,805600005.0
2009-03-12 17:52:00,1.2784,1.2784,1.27755,1.27795,422299999.0
2009-03-12 17:53:00,1.2779,1.27805,1.2776,1.27805,775400001.0
2009-03-12 17:54:00,1.27805,1.27855,1.27805,1.2783,312000000.0
2009-03-12 17:55:00,1.2783,1.2787,1.27825,1.2783,494900002.0
2009-03-12 17:56:00,1.2783,1.2791,1.27825,1.27875,655199999.0
2009-03-12 17:57:00,1.27865,1.27905,1.27855,1.2787,537799999.0
2009-03-12 17:58:00,1.2787,1.27905,1.2787,1.279,324600001.0
2009-03-12 17:59:00,1.2791,1.2799,1.27905,1.2799,413000000.0
2009-03-12 18:00:00,1.2799,1.27995,1.2795,1.27965,505399998.0
2009-03-12 18:01:00,1.27965,1.2799,1.27955,1.27975,606400001.0
2009-03-12 18:02:00,1.27975,1.27995,1.2793,1.27995,636799999.0
2009-03-12 18:03:00,1.27995,1.27995,1.2791,1.27925,508200000.0
2009-03-12 18:04:00,1.27925,1.2796,1.27925,1.2795,480899999.0
2009-03-12 18:05:00,1.27955,1.27955,1.2793,1.27935,409100002.0
2009-03-12 18:06:00,1.2793,1.2794,1.2791,1.2793,511600001.0
2009-03-12 18:07:00,1.2793,1.2793,1.2791,1.27925,642799999.0
2009-03-12 18:08:00,1.27925,1.28005,1.2792,1.28,631199999.0
2009-03-12 18:09:00,1.2801,1.28055,1.2801,1.2804,792299999.0
2009-03-12 18:10:00,1.2804,1.2806,1.2804,1.28055,627600000.0
2009-03-12 18:11:00,1.28055,1.28095,1.2805,1.28075,1188200003.0
2009-03-12 18:12:00,1.28085,1.2811,1.28055,1.28055,767000000.0
2009-03-12 18:13:00,1.28055,1.28055,1.2798,1.2798,765099998.0
2009-03-12 18:14:00,1.2798,1.28005,1.27945,1.27985,701600003.0
2009-03-12 18:15:00,1.27985,1.2806,1.27985,1.28035,706199999.0
2009-03-12 18:16:00,1.2804,1.2804,1.27955,1.2797,646600000.0
2009-03-12 18:17:00,1.2797,1.2797,1.2792,1.27925,673400004.0
2009-03-12 18:18:00,1.2792,1.2795,1.2791,1.27925,790000001.0
2009-03-12 18:19:00,1.27925,1.27965,1.27895,1.27945,930000003.0
2009-03-12 18:20:00,1.2795,1.2802,1.2794,1.28,606300001.0
2009-03-12 18:21:00,1.27995,1.28005,1.27955,1.27985,534100001.0
2009-03-12 18:22:00,1.2798,1.2801,1.27975,1.27975,668000001.0
2009-03-12 18:23:00,1.2798,1.28005,1.2795,1.2797,489300001.0
2009-03-12 18:24:00,1.27965,1.2797,1.279,1.27915,735799997.0
2009-03-12 18:25:00,1.2791,1.27925,1.2781,1.27851,670900004.0
2009-03-12 18:26:00,1.27854,1.27955,1.27827,1.27925,1344300003.0
2009-03-12 18:27:00,1.2793,1.27955,1.2792,1.2793,1072200008.0
2009-03-12 18:28:00,1.2793,1.2794,1.27885,1.27895,909100007.0
2009-03-12 18:29:00,1.27895,1.27945,1.2788,1.27925,935300003.0
2009-03-12 18:30:00,1.2793,1.27945,1.2787,1.2787,768999999.0
2009-03-12 18:31:00,1.2787,1.2787,1.27835,1.2787,1006000011.0
2009-03-12 18:32:00,1.2787,1.27895,1.2784,1.2786,522400003.0
2009-03-12 18:33:00,1.2786,1.27955,1.27835,1.27925,863499998.0
2009-03-12 18:34:00,1.27935,1.2794,1.2785,1.2785,1063300004.0
2009-03-12 18:35:00,1.27845,1.27915,1.27835,1.2789,615200003.0
2009-03-12 18:36:00,1.2789,1.27935,1.27875,1.279,1028200001.0
2009-03-12 18:37:00,1.279,1.27925,1.279,1.2792,694800012.0
2009-03-12 18:38:00,1.2792,1.2793,1.2789,1.27925,651700004.0
2009-03-12 18:39:00,1.27925,1.27935,1.27915,1.27935,467400000.0
2009-03-12 18:40:00,1.27935,1.2795,1.27895,1.2792,565800001.0
2009-03-12 18:41:00,1.2792,1.27955,1.2789,1.27955,725500001.0
2009-03-12 18:42:00,1.27955,1.27955,1.27925,1.2793,552499999.0
2009-03-12 18:43:00,1.2793,1.2794,1.27885,1.2792,461800004.0
2009-03-12 18:44:00,1.27915,1.2792,1.27885,1.27895,619599997.0
2009-03-12 18:45:00,1.27895,1.27925,1.27895,1.27905,542800000.0
2009-03-12 18:46:00,1.279,1.2795,1.27887,1.27935,501399999.0
2009-03-12 18:47:00,1.27935,1.2795,1.27935,1.27935,587799999.0
2009-03-12 18:48:00,1.27935,1.2794,1.2792,1.2794,545500003.0
2009-03-12 18:49:00,1.2794,1.2797,1.2794,1.27965,690700002.0
2009-03-12 18:50:00,1.2796,1.27995,1.2795,1.2799,1385799997.0
2009-03-12 18:51:00,1.2799,1.2799,1.27955,1.27975,1052300003.0
2009-03-12 18:52:00,1.27975,1.28085,1.2797,1.2801,1374700007.0
2009-03-12 18:53:00,1.28015,1.2803,1.27985,1.28025,891900005.0
2009-03-12 18:54:00,1.2803,1.2805,1.2799,1.2801,665100002.0
2009-03-12 18:55:00,1.28005,1.28115,1.28005,1.2811,1159100002.0
2009-03-12 18:56:00,1.2811,1.28165,1.2811,1.2812,1174599994.0
2009-03-12 18:57:00,1.2812,1.28155,1.2812,1.2813,921600000.0
2009-03-12 18:58:00,1.2813,1.28155,1.28085,1.2813,1141600000.0
2009-03-12 18:59:00,1.28125,1.28125,1.28055,1.28055,692800002.0
2009-03-12 19:00:00,1.2806,1.2813,1.28055,1.28095,863400002.0
2009-03-12 19:01:00,1.281,1.28115,1.28055,1.28105,1168900000.0
2009-03-12 19:02:00,1.28105,1.28225,1.2808,1.28185,1579700003.0
2009-03-12 19:03:00,1.28185,1.28275,1.28155,1.28265,1336800001.0
2009-03-12 19:04:00,1.28265,1.28265,1.2817,1.28185,778800000.0
2009-03-12 19:05:00,1.2819,1.282,1.2817,1.28175,588600000.0
2009-03-12 19:06:00,1.2818,1.2825,1.2817,1.2824,907400006.0
2009-03-12 19:07:00,1.2824,1.2824,1.28175,1.28175,566600003.0
2009-03-12 19:08:00,1.2818,1.282,1.2817,1.28195,834800003.0
2009-03-12 19:09:00,1.28195,1.2823,1.28185,1.28185,589500001.0
2009-03-12 19:10:00,1.28185,1.282,1.28175,1.28175,662000002.0
2009-03-12 19:11:00,1.2818,1.2818,1.2812,1.2812,868700001.0
2009-03-12 19:12:00,1.28125,1.2813,1.28075,1.2809,542100003.0
2009-03-12 19:13:00,1.2809,1.28095,1.28025,1.2807,638500003.0
2009-03-12 19:14:00,1.2807,1.2808,1.2806,1.2808,339800001.0
2009-03-12 19:15:00,1.2808,1.2808,1.2804,1.28055,722200000.0
2009-03-12 19:16:00,1.28055,1.28075,1.2803,1.28035,611600001.0
2009-03-12 19:17:00,1.28035,1.2805,1.27995,1.28025,802800002.0
2009-03-12 19:18:00,1.28015,1.2803,1.2796,1.28005,730500003.0
2009-03-12 19:19:00,1.28005,1.2802,1.2799,1.28,646599999.0
2009-03-12 19:20:00,1.28005,1.2806,1.28005,1.2806,613400000.0
2009-03-12 19:21:00,1.2805,1.28115,1.28045,1.28095,1030199999.0
2009-03-12 19:22:00,1.2809,1.2813,1.28085,1.28085,1052999999.0
2009-03-12 19:23:00,1.28085,1.28138,1.28075,1.28138,541000008.0
2009-03-12 19:24:00,1.28138,1.28195,1.28138,1.2818,1615200008.0
2009-03-12 19:25:00,1.2818,1.28195,1.28175,1.2818,785800001.0
2009-03-12 19:26:00,1.2818,1.2824,1.28175,1.28205,856700001.0
2009-03-12 19:27:00,1.28205,1.2826,1.28195,1.2824,758800000.0
2009-03-12 19:28:00,1.2824,1.2824,1.28195,1.282,533600000.0
2009-03-12 19:29:00,1.282,1.2823,1.28185,1.2823,513599999.0
2009-03-12 19:30:00,1.28215,1.2824,1.2818,1.28195,690400003.0
2009-03-12 19:31:00,1.28195,1.28215,1.28185,1.282,1064100000.0
2009-03-12 19:32:00,1.28195,1.2822,1.28155,1.28195,781600009.0
2009-03-12 19:33:00,1.28195,1.28205,1.2818,1.282,658400003.0
2009-03-12 19:34:00,1.282,1.2822,1.2818,1.2818,1018999997.0
2009-03-12 19:35:00,1.2818,1.28195,1.2816,1.2817,1020899999.0
2009-03-12 19:36:00,1.28175,1.2819,1.2816,1.28185,755700001.0
2009-03-12 19:37:00,1.28185,1.2822,1.2818,1.2819,471600004.0
2009-03-12 19:38:00,1.2819,1.2822,1.2819,1.28215,506499996.0
2009-03-12 19:39:00,1.28215,1.2823,1.2818,1.28215,950199999.0
2009-03-12 19:40:00,1.28215,1.28255,1.28205,1.2824,1121399997.0
2009-03-12 19:41:00,1.2824,1.2826,1.2824,1.2826,840400008.0
2009-03-12 19:42:00,1.2826,1.2832,1.28255,1.2832,760999999.0
2009-03-12 19:43:00,1.2832,1.2833,1.2826,1.28275,1123100002.0
2009-03-12 19:44:00,1.28275,1.28295,1.2823,1.28255,855800012.0
2009-03-12 19:45:00,1.28255,1.28265,1.2822,1.28255,792599999.0
2009-03-12 19:46:00,1.28255,1.2827,1.2824,1.2827,681400000.0
2009-03-12 19:47:00,1.2827,1.2828,1.2825,1.28265,382400000.0
2009-03-12 19:48:00,1.28265,1.2831,1.28265,1.28295,429700000.0
2009-03-12 19:49:00,1.28295,1.283,1.28265,1.28265,386000001.0
2009-03-12 19:50:00,1.2827,1.2828,1.28245,1.28245,596900005.0
2009-03-12 19:51:00,1.2825,1.2829,1.2825,1.2828,1062600003.0
2009-03-12 19:52:00,1.2828,1.28325,1.2828,1.28315,1142199995.0
2009-03-12 19:53:00,1.28315,1.28325,1.28275,1.28285,692000000.0
2009-03-12 19:54:00,1.28285,1.28315,1.28285,1.28315,393100001.0
2009-03-12 19:55:00,1.28315,1.28315,1.28295,1.28305,529400001.0
2009-03-12 19:56:00,1.28305,1.2833,1.28305,1.28315,273600000.0
2009-03-12 19:57:00,1.28315,1.28355,1.28285,1.28355,747000001.0
2009-03-12 19:58:00,1.2835,1.28365,1.2833,1.2835,605400000.0
2009-03-12 19:59:00,1.2836,1.2839,1.28345,1.2839,859399998.0
2009-03-12 20:00:00,1.28385,1.284,1.2835,1.2835,1090699998.0
2009-03-12 20:01:00,1.2835,1.2836,1.28315,1.28345,735299999.0
2009-03-12 20:02:00,1.28345,1.28355,1.2833,1.28335,390600001.0
2009-03-12 20:03:00,1.2833,1.28335,1.28265,1.28265,930800003.0
2009-03-12 20:04:00,1.2826,1.283,1.2826,1.28275,582400000.0
2009-03-12 20:05:00,1.28275,1.28295,1.2826,1.28275,818100002.0
2009-03-12 20:06:00,1.28275,1.28285,1.2823,1.2824,674599998.0
2009-03-12 20:07:00,1.2825,1.2825,1.2823,1.28245,604799997.0
2009-03-12 20:08:00,1.2824,1.2826,1.2823,1.2823,387999997.0
2009-03-12 20:09:00,1.2823,1.2825,1.2817,1.2822,1084200002.0
2009-03-12 20:10:00,1.2822,1.28255,1.28195,1.28195,1368800000.0
2009-03-12 20:11:00,1.28205,1.2823,1.28185,1.28225,1052400004.0
2009-03-12 20:12:00,1.28225,1.28255,1.2822,1.28245,815300001.0
2009-03-12 20:13:00,1.28235,1.28255,1.28215,1.2822,941500002.0
2009-03-12 20:14:00,1.2822,1.2824,1.2818,1.28185,1144899994.0
2009-03-12 20:15:00,1.28187,1.2822,1.28175,1.2821,912599997.0
2009-03-12 20:16:00,1.2821,1.2821,1.28175,1.2818,949000001.0
2009-03-12 20:17:00,1.28175,1.2819,1.28155,1.28175,957399999.0
2009-03-12 20:18:00,1.2817,1.28205,1.2817,1.28195,581799994.0
2009-03-12 20:19:00,1.28195,1.28205,1.2818,1.2818,486400000.0
2009-03-12 20:20:00,1.2818,1.28225,1.2815,1.2815,733499998.0
2009-03-12 20:21:00,1.2815,1.28165,1.2815,1.28155,570999990.0
2009-03-12 20:22:00,1.28155,1.2816,1.2814,1.2814,794400006.0
2009-03-12 20:23:00,1.2814,1.2815,1.28135,1.2814,170399999.0
2009-03-12 20:24:00,1.2814,1.28155,1.28125,1.2813,460800000.0
2009-03-12 20:25:00,1.28135,1.2814,1.28115,1.28135,547200000.0
2009-03-12 20:26:00,1.28135,1.2816,1.28135,1.2815,527600002.0
2009-03-12 20:27:00,1.2815,1.2816,1.2815,1.2816,54400000.0
2009-03-12 20:28:00,1.2816,1.2819,1.2816,1.28175,698400001.0
2009-03-12 20:29:00,1.28175,1.28185,1.2814,1.28185,588800000.0
2009-03-12 20:30:00,1.28185,1.2819,1.2814,1.28175,1125099996.0
2009-03-12 20:31:00,1.28185,1.2819,1.2816,1.28175,713000000.0
2009-03-12 20:32:00,1.28185,1.28215,1.2818,1.282,783399994.0
2009-03-12 20:33:00,1.28205,1.28225,1.282,1.28215,1017599995.0
2009-03-12 20:34:00,1.28215,1.28215,1.28175,1.28185,885400002.0
2009-03-12 20:35:00,1.2818,1.282,1.2818,1.28185,753399992.0
2009-03-12 20:36:00,1.28185,1.28205,1.2817,1.28175,807199999.0
2009-03-12 20:37:00,1.2818,1.28215,1.28175,1.28215,1157799992.0
2009-03-12 20:38:00,1.2822,1.2823,1.2821,1.28215,846399999.0
2009-03-12 20:39:00,1.28205,1.2823,1.28195,1.28225,500800000.0
2009-03-12 20:40:00,1.2823,1.2824,1.28225,1.28235,292399999.0
2009-03-12 20:41:00,1.28235,1.2826,1.28235,1.2826,476600002.0
2009-03-12 20:42:00,1.28265,1.28285,1.28255,1.2827,590799999.0
2009-03-12 20:43:00,1.28275,1.28285,1.28245,1.28265,838399999.0
2009-03-12 20:44:00,1.28265,1.28285,1.2824,1.28245,843900000.0
2009-03-12 20:45:00,1.28255,1.2829,1.28245,1.28275,770999999.0
2009-03-12 20:46:00,1.2828,1.28395,1.2828,1.28365,1984599981.0
2009-03-12 20:47:00,1.2837,1.2843,1.28365,1.28415,2139799996.0
2009-03-12 20:48:00,1.2842,1.2843,1.2839,1.28415,1347100013.0
2009-03-12 20:49:00,1.2842,1.2846,1.2841,1.28425,1191800007.0
2009-03-12 20:50:00,1.2843,1.2848,1.2843,1.28465,2076599989.0
2009-03-12 20:51:00,1.28465,1.2852,1.28465,1.28495,2069599991.0
2009-03-12 20:52:00,1.28505,1.2853,1.2848,1.2852,1099800001.0
2009-03-12 20:53:00,1.2852,1.28525,1.28505,1.2851,1288200001.0
2009-03-12 20:54:00,1.2851,1.2854,1.28495,1.28525,1559699995.0
2009-03-12 20:55:00,1.28525,1.28665,1.28525,1.2863,1830099996.0
2009-03-12 20:56:00,1.28635,1.2876,1.2863,1.2876,1892400010.0
2009-03-12 20:57:00,1.2876,1.2877,1.2865,1.28655,1301900002.0
2009-03-12 20:58:00,1.28655,1.2866,1.28585,1.28605,944600000.0
2009-03-12 20:59:00,1.28605,1.2863,1.286,1.28605,893799996.0
2009-03-12 21:00:00,1.2861,1.28695,1.286,1.28645,1533900000.0
2009-03-12 21:01:00,1.28645,1.2871,1.2864,1.2871,548400000.0
2009-03-12 21:02:00,1.2871,1.2875,1.28685,1.28685,1162400000.0
2009-03-12 21:03:00,1.28685,1.28725,1.2868,1.28695,619699996.0
2009-03-12 21:04:00,1.287,1.287,1.2865,1.28655,654999998.0
2009-03-12 21:05:00,1.2865,1.2866,1.28635,1.28645,1247899998.0
2009-03-12 21:06:00,1.28645,1.2867,1.2863,1.28665,671500000.0
2009-03-12 21:07:00,1.2867,1.28705,1.28645,1.2866,767400001.0
2009-03-12 21:08:00,1.28655,1.2873,1.2864,1.28705,951200002.0
2009-03-12 21:09:00,1.28705,1.28765,1.287,1.28755,651000003.0
2009-03-12 21:10:00,1.2876,1.2878,1.2875,1.28765,477399999.0
2009-03-12 21:11:00,1.28765,1.2882,1.28745,1.2882,951899997.0
2009-03-12 21:12:00,1.2882,1.2887,1.28815,1.28865,1008500006.0
2009-03-12 21:13:00,1.2886,1.28885,1.28855,1.2887,1136400000.0
2009-03-12 21:14:00,1.2887,1.28915,1.2886,1.2889,1203299999.0
2009-03-12 21:15:00,1.289,1.29025,1.289,1.29025,1397699996.0
2009-03-12 21:16:00,1.29025,1.2909,1.28985,1.2906,1262399999.0
2009-03-12 21:17:00,1.2906,1.2915,1.29045,1.29145,1395300000.0
2009-03-12 21:18:00,1.29145,1.2915,1.29035,1.29035,1150499997.0
2009-03-12 21:19:00,1.2904,1.2904,1.2902,1.29035,1139799986.0
2009-03-12 21:20:00,1.2904,1.2915,1.2904,1.29065,1173600000.0
2009-03-12 21:21:00,1.2907,1.29143,1.2904,1.29143,943899992.0
2009-03-12 21:22:00,1.29145,1.29155,1.2906,1.29065,825699995.0
2009-03-12 21:23:00,1.29065,1.2908,1.29035,1.2904,622399998.0
2009-03-12 21:24:00,1.29035,1.29065,1.2901,1.2904,860199994.0
2009-03-12 21:25:00,1.2904,1.29043,1.28995,1.29043,1122099989.0
2009-03-12 21:26:00,1.29045,1.2912,1.29045,1.291,1079599989.0
2009-03-12 21:27:00,1.291,1.291,1.2906,1.2906,688799998.0
2009-03-12 21:28:00,1.2906,1.29065,1.29005,1.29025,869799993.0
2009-03-12 21:29:00,1.29025,1.29055,1.2902,1.29035,1433899990.0
2009-03-12 21:30:00,1.29025,1.29035,1.28965,1.28965,1183899995.0
2009-03-12 21:31:00,1.28965,1.2897,1.2889,1.28915,1302299993.0
2009-03-12 21:32:00,1.2892,1.28935,1.28905,1.28925,721399991.0
2009-03-12 21:33:00,1.28925,1.28965,1.28925,1.28965,958599991.0
2009-03-12 21:34:00,1.28965,1.2897,1.28915,1.28935,900399992.0
2009-03-12 21:35:00,1.2894,1.28945,1.2888,1.2889,636799996.0
2009-03-12 21:36:00,1.2889,1.28935,1.28885,1.28885,798200000.0
2009-03-12 21:37:00,1.2889,1.28895,1.2887,1.28875,513000000.0
2009-03-12 21:38:00,1.28875,1.2893,1.28875,1.2893,674100000.0
2009-03-12 21:39:00,1.2894,1.2898,1.28935,1.28965,878699996.0
2009-03-12 21:40:00,1.2897,1.2904,1.28965,1.29025,731799999.0
2009-03-12 21:41:00,1.2902,1.2907,1.2902,1.2906,754799999.0
2009-03-12 21:42:00,1.2906,1.29085,1.29055,1.29055,712600000.0
2009-03-12 21:43:00,1.2906,1.2906,1.2902,1.2902,742399998.0
2009-03-12 21:44:00,1.2902,1.29075,1.29005,1.2907,1600199998.0
2009-03-12 21:45:00,1.29075,1.2912,1.2906,1.2911,1624200001.0
2009-03-12 21:46:00,1.2911,1.2917,1.29105,1.2915,1140000003.0
2009-03-12 21:47:00,1.29145,1.2918,1.2914,1.29175,894399998.0
2009-03-12 21:48:00,1.29175,1.292,1.29165,1.292,598799998.0
2009-03-12 21:49:00,1.292,1.2925,1.29195,1.2925,1139700003.0
2009-03-12 21:50:00,1.29255,1.29305,1.2924,1.2929,1460799998.0
2009-03-12 21:51:00,1.29295,1.29355,1.2929,1.2935,813500001.0
2009-03-12 21:52:00,1.29345,1.29345,1.29185,1.2921,991000000.0
2009-03-12 21:53:00,1.29215,1.29287,1.29205,1.29255,668400000.0
2009-03-12 21:54:00,1.29255,1.29275,1.29235,1.29235,403200001.0
2009-03-12 21:55:00,1.29235,1.2925,1.292,1.2921,686200004.0
2009-03-12 21:56:00,1.2921,1.2921,1.2915,1.29165,905200002.0
2009-03-12 21:57:00,1.29165,1.2924,1.29165,1.29215,596300002.0
2009-03-12 21:58:00,1.29215,1.29275,1.292,1.29265,455700000.0
2009-03-12 21:59:00,1.29265,1.2928,1.2925,1.2927,252000000.0
2009-03-12 22:00:00,1.2928,1.2928,1.2925,1.2925,194000000.0
2009-03-12 22:01:00,1.2925,1.2925,1.292,1.29205,251600000.0
2009-03-12 22:02:00,1.29205,1.2923,1.29205,1.2921,410199999.0
2009-03-12 22:03:00,1.2921,1.2921,1.29155,1.29165,537099997.0
2009-03-12 22:04:00,1.29165,1.2918,1.2914,1.2914,679000003.0
2009-03-12 22:05:00,1.2914,1.2916,1.2913,1.2915,255599999.0
2009-03-12 22:06:00,1.2915,1.29155,1.2915,1.29155,82000000.0
2009-03-12 22:07:00,1.29155,1.292,1.29155,1.29195,364500001.0
2009-03-12 22:08:00,1.29205,1.29255,1.292,1.2924,696999998.0
2009-03-12 22:09:00,1.2925,1.2927,1.2924,1.29255,347299999.0
2009-03-12 22:10:00,1.2925,1.2925,1.2923,1.2924,489100000.0
2009-03-12 22:11:00,1.29245,1.2926,1.29235,1.29255,492600000.0
2009-03-12 22:12:00,1.29255,1.2929,1.2925,1.29285,820500003.0
2009-03-12 22:13:00,1.2929,1.2938,1.2929,1.29375,714600008.0
2009-03-12 22:14:00,1.2939,1.2939,1.29345,1.2936,596000013.0
2009-03-12 22:15:00,1.29355,1.2936,1.29325,1.2933,574099999.0
2009-03-12 22:16:00,1.2933,1.29415,1.29325,1.29415,991000002.0
2009-03-12 22:17:00,1.29415,1.29445,1.29405,1.29415,876100006.0
2009-03-12 22:18:00,1.29415,1.2943,1.2938,1.29385,681600002.0
2009-03-12 22:19:00,1.29385,1.29405,1.2936,1.2936,933300006.0
2009-03-12 22:20:00,1.2938,1.29385,1.29355,1.2938,613800003.0
2009-03-12 22:21:00,1.2938,1.29385,1.2936,1.2937,323200001.0
2009-03-12 22:22:00,1.2937,1.29385,1.29345,1.29375,448500000.0
2009-03-12 22:23:00,1.2937,1.29415,1.2937,1.294,711299999.0
2009-03-12 22:24:00,1.294,1.29405,1.2938,1.2939,443200008.0
2009-03-12 22:25:00,1.29395,1.29395,1.2935,1.2936,442700002.0
2009-03-12 22:26:00,1.2936,1.29365,1.2933,1.2933,472400009.0
2009-03-12 22:27:00,1.29335,1.2934,1.29265,1.2927,813900007.0
2009-03-12 22:28:00,1.29255,1.2929,1.29255,1.29285,878800007.0
2009-03-12 22:29:00,1.29285,1.29285,1.29155,1.29155,1021600008.0
2009-03-12 22:30:00,1.29155,1.29175,1.2913,1.29165,518800001.0
2009-03-12 22:31:00,1.29165,1.29175,1.29145,1.2917,346300000.0
2009-03-12 22:32:00,1.29165,1.29185,1.29165,1.29185,227400001.0
2009-03-12 22:33:00,1.29185,1.292,1.2917,1.292,267400000.0
2009-03-12 22:34:00,1.292,1.2921,1.29195,1.29195,89600000.0
2009-03-12 22:35:00,1.29195,1.29195,1.29195,1.29195,17400000.0
2009-03-12 22:36:00,1.29195,1.2922,1.29195,1.2922,283800004.0
2009-03-12 22:37:00,1.2921,1.29215,1.29195,1.29215,55400000.0
2009-03-12 22:38:00,1.29215,1.2922,1.29215,1.2922,54800000.0
2009-03-12 22:39:00,1.29225,1.29235,1.29205,1.2921,274500002.0
2009-03-12 22:40:00,1.2921,1.2922,1.29175,1.2919,376200000.0
2009-03-12 22:41:00,1.29195,1.2921,1.2918,1.2919,545600003.0
2009-03-12 22:42:00,1.29195,1.292,1.2918,1.29195,171400002.0
2009-03-12 22:43:00,1.292,1.29235,1.29185,1.2919,471700004.0
2009-03-12 22:44:00,1.2919,1.2921,1.29185,1.29195,268800000.0
2009-03-12 22:45:00,1.292,1.29205,1.2914,1.2915,682800005.0
2009-03-12 22:46:00,1.2915,1.29155,1.29135,1.29145,684800007.0
2009-03-12 22:47:00,1.2914,1.2919,1.29135,1.29165,823700011.0
2009-03-12 22:48:00,1.29185,1.29205,1.2918,1.29195,360400002.0
2009-03-12 22:49:00,1.29195,1.29195,1.2917,1.2917,114400000.0
2009-03-12 22:50:00,1.2917,1.2918,1.29145,1.2916,293600000.0
2009-03-12 22:51:00,1.29165,1.2917,1.29135,1.29135,180800000.0
2009-03-12 22:52:00,1.2914,1.29145,1.29135,1.2914,175600000.0
2009-03-12 22:53:00,1.2914,1.2915,1.29135,1.2914,220600000.0
2009-03-12 22:54:00,1.2914,1.2914,1.291,1.2911,206300000.0
2009-03-12 22:55:00,1.29115,1.2912,1.2907,1.2907,318800000.0
2009-03-12 22:56:00,1.29065,1.2907,1.2901,1.2904,634600000.0
2009-03-12 22:57:00,1.2904,1.29055,1.29032,1.29045,192600000.0
2009-03-12 22:58:00,1.2904,1.29115,1.2903,1.291,527400000.0
2009-03-12 22:59:00,1.2908,1.2911,1.29075,1.29095,160200000.0
2009-03-12 23:00:00,1.29107,1.2913,1.29105,1.2911,80000000.0
2009-03-12 23:01:00,1.2911,1.29135,1.2909,1.2913,263200000.0
2009-03-12 23:02:00,1.29135,1.29175,1.2913,1.2917,358800000.0
2009-03-12 23:03:00,1.2917,1.29175,1.2917,1.2917,60200000.0
2009-03-12 23:04:00,1.2917,1.29185,1.2917,1.29175,110200000.0
2009-03-12 23:05:00,1.29185,1.29185,1.29175,1.2918,123200000.0
2009-03-12 23:06:00,1.29185,1.29195,1.29185,1.2919,43000000.0
2009-03-12 23:07:00,1.2919,1.29195,1.29165,1.29165,202700000.0
2009-03-12 23:08:00,1.29165,1.29165,1.2916,1.29165,159999999.0
2009-03-12 23:09:00,1.29165,1.29165,1.2916,1.2916,27200000.0
2009-03-12 23:10:00,1.2916,1.2916,1.2915,1.29155,122500000.0
2009-03-12 23:11:00,1.2915,1.2915,1.2915,1.2915,3200000.0
2009-03-12 23:12:00,1.29155,1.29155,1.29145,1.29145,72600000.0
2009-03-12 23:13:00,1.29145,1.29145,1.29145,1.29145,51200000.0
2009-03-12 23:14:00,1.29145,1.2915,1.29145,1.2915,25600000.0
2009-03-12 23:15:00,1.29155,1.2916,1.29145,1.29145,124600000.0
2009-03-12 23:16:00,1.29145,1.2915,1.29145,1.2915,32000000.0
2009-03-12 23:17:00,1.2915,1.2915,1.2912,1.2912,165800000.0
2009-03-12 23:18:00,1.2912,1.29125,1.2911,1.29115,130000000.0
2009-03-12 23:19:00,1.29115,1.2912,1.29115,1.2912,22600000.0
2009-03-12 23:20:00,1.29115,1.29115,1.29085,1.29085,192800000.0
2009-03-12 23:21:00,1.2908,1.2908,1.2906,1.2906,74400000.0
2009-03-12 23:22:00,1.29065,1.2907,1.29065,1.2907,49400000.0
2009-03-12 23:23:00,1.29075,1.2908,1.29075,1.2908,11400000.0
2009-03-12 23:24:00,1.2908,1.2914,1.2908,1.2909,393500000.0
2009-03-12 23:25:00,1.29105,1.29125,1.29095,1.2912,244199999.0
2009-03-12 23:26:00,1.2912,1.2912,1.29115,1.29115,27000000.0
2009-03-12 23:27:00,1.29115,1.29115,1.29115,1.29115,9400000.0
2009-03-12 23:28:00,1.29115,1.29115,1.29087,1.29107,224000000.0
2009-03-12 23:29:00,1.29115,1.2916,1.2909,1.2913,234000000.0
2009-03-12 23:30:00,1.2913,1.2914,1.2912,1.2914,188000000.0
2009-03-12 23:31:00,1.29145,1.2915,1.29105,1.2915,186300001.0
2009-03-12 23:32:00,1.29165,1.29165,1.2915,1.2916,105300000.0
2009-03-12 23:33:00,1.2916,1.29165,1.2916,1.29165,19200000.0
2009-03-12 23:34:00,1.2918,1.2921,1.29175,1.29175,205400000.0
2009-03-12 23:35:00,1.2918,1.2919,1.29175,1.29185,232600000.0
2009-03-12 23:36:00,1.29185,1.2921,1.2918,1.29195,216300000.0
2009-03-12 23:37:00,1.29195,1.29195,1.29175,1.29175,71600000.0
2009-03-12 23:38:00,1.2917,1.29185,1.2915,1.2916,237200000.0
2009-03-12 23:39:00,1.2916,1.29195,1.29155,1.29185,467900000.0
2009-03-12 23:40:00,1.2918,1.2918,1.29175,1.2918,109800000.0
2009-03-12 23:41:00,1.2918,1.2918,1.2918,1.2918,9600000.0
2009-03-12 23:42:00,1.2918,1.2918,1.2918,1.2918,9600000.0
2009-03-12 23:43:00,1.29175,1.2919,1.29175,1.2919,69200000.0
2009-03-12 23:44:00,1.2918,1.29205,1.2917,1.2918,454399998.0
2009-03-12 23:45:00,1.2918,1.2918,1.29145,1.2916,233199998.0
2009-03-12 23:46:00,1.2916,1.2916,1.2915,1.2915,96999999.0
2009-03-12 23:47:00,1.2915,1.2915,1.29145,1.29145,223800000.0
2009-03-12 23:48:00,1.29145,1.29155,1.2913,1.29155,189999999.0
2009-03-12 23:49:00,1.2916,1.2916,1.29145,1.29155,46400000.0
2009-03-12 23:50:00,1.2915,1.29155,1.29145,1.2915,36600000.0
2009-03-12 23:51:00,1.2915,1.2915,1.2915,1.2915,14400000.0
2009-03-12 23:52:00,1.2915,1.2915,1.2914,1.2915,49400000.0
2009-03-12 23:53:00,1.2914,1.29155,1.2913,1.2915,118199999.0
2009-03-12 23:54:00,1.2915,1.2915,1.29135,1.2915,88600000.0
2009-03-12 23:55:00,1.2915,1.2915,1.2915,1.2915,71400000.0
2009-03-12 23:56:00,1.2915,1.2917,1.29131,1.29131,248600000.0
2009-03-12 23:57:00,1.2912,1.29123,1.29075,1.291,330000000.0
2009-03-12 23:58:00,1.29115,1.29125,1.2909,1.2909,87500000.0
2009-03-12 23:59:00,1.29095,1.29095,1.28945,1.2898,373499999.0
2009-03-13 00:00:00,1.28995,1.29005,1.2895,1.29,327600000.0
2009-03-13 00:01:00,1.28985,1.2899,1.2898,1.28985,183400000.0
2009-03-13 00:02:00,1.28985,1.29025,1.28979,1.2902,145200000.0
2009-03-13 00:03:00,1.2902,1.29075,1.2902,1.2905,250800000.0
2009-03-13 00:04:00,1.29045,1.29105,1.29045,1.29095,551799993.0
2009-03-13 00:05:00,1.29095,1.29105,1.2908,1.2908,367799998.0
2009-03-13 00:06:00,1.2908,1.2908,1.2904,1.29065,156400000.0
2009-03-13 00:07:00,1.29065,1.2907,1.29035,1.2904,216199998.0
2009-03-13 00:08:00,1.2904,1.2904,1.2889,1.29015,375700002.0
2009-03-13 00:09:00,1.2902,1.29055,1.28945,1.28945,174200000.0
2009-03-13 00:10:00,1.28955,1.2902,1.28955,1.29005,208600000.0
2009-03-13 00:11:00,1.2902,1.2903,1.28985,1.28995,142200000.0
2009-03-13 00:12:00,1.28995,1.28995,1.28975,1.28975,106800000.0
2009-03-13 00:13:00,1.28975,1.2898,1.2895,1.2896,97800000.0
2009-03-13 00:14:00,1.28955,1.28975,1.2895,1.28955,41800000.0
2009-03-13 00:15:00,1.2895,1.2901,1.2895,1.28995,228000000.0
2009-03-13 00:16:00,1.29,1.2902,1.29,1.29,127600000.0
2009-03-13 00:17:00,1.2902,1.2903,1.28985,1.29005,276800000.0
2009-03-13 00:18:00,1.29025,1.2904,1.28995,1.29015,73000000.0
2009-03-13 00:19:00,1.29025,1.2904,1.29,1.2901,87000000.0
2009-03-13 00:20:00,1.2901,1.29045,1.2901,1.2902,112300000.0
2009-03-13 00:21:00,1.2902,1.2902,1.28955,1.2898,70600000.0
2009-03-13 00:22:00,1.28975,1.28975,1.28975,1.28975,2400000.0
2009-03-13 00:23:00,1.2898,1.2898,1.28975,1.2898,9000000.0
2009-03-13 00:24:00,1.28945,1.2896,1.28945,1.28945,20400000.0
2009-03-13 00:25:00,1.28945,1.28945,1.28945,1.28945,3400000.0
2009-03-13 00:26:00,1.28955,1.28955,1.28945,1.2895,43000000.0
2009-03-13 00:27:00,1.2895,1.2895,1.28935,1.28935,266400000.0
2009-03-13 00:28:00,1.28935,1.2895,1.28935,1.28935,366600000.0
2009-03-13 00:29:00,1.28935,1.2894,1.28895,1.2892,528699997.0
2009-03-13 00:30:00,1.28915,1.2893,1.28905,1.2893,514599998.0
2009-03-13 00:31:00,1.2893,1.2893,1.28905,1.28905,181899998.0
2009-03-13 00:32:00,1.28905,1.2891,1.28895,1.28905,191600000.0
2009-03-13 00:33:00,1.2891,1.28915,1.2891,1.28915,19600000.0
2009-03-13 00:34:00,1.28915,1.2893,1.28915,1.2892,76800000.0
2009-03-13 00:35:00,1.2893,1.2893,1.2892,1.2892,111000000.0
2009-03-13 00:36:00,1.2892,1.2892,1.2891,1.28915,43000000.0
2009-03-13 00:37:00,1.2891,1.28935,1.2891,1.28935,270200000.0
2009-03-13 00:38:00,1.28925,1.28925,1.289,1.28905,225400003.0
2009-03-13 00:39:00,1.28895,1.28895,1.28865,1.28895,332800003.0
2009-03-13 00:40:00,1.2889,1.2893,1.2888,1.28905,310800006.0
2009-03-13 00:41:00,1.28905,1.2892,1.28895,1.2891,115400002.0
2009-03-13 00:42:00,1.28915,1.2892,1.2889,1.28905,192000003.0
2009-03-13 00:43:00,1.28905,1.2893,1.289,1.28905,172200001.0
2009-03-13 00:44:00,1.28905,1.2894,1.289,1.28925,302800003.0
2009-03-13 00:45:00,1.28925,1.28925,1.2886,1.28865,414999997.0
2009-03-13 00:46:00,1.2887,1.2888,1.28855,1.2886,442399984.0
2009-03-13 00:47:00,1.2886,1.2886,1.2885,1.2886,86999998.0
2009-03-13 00:48:00,1.2887,1.28925,1.2887,1.2888,378800001.0
2009-03-13 00:49:00,1.289,1.2893,1.28885,1.28885,215800000.0
2009-03-13 00:50:00,1.28895,1.28915,1.2889,1.28905,102000000.0
2009-03-13 00:51:00,1.28905,1.28945,1.28905,1.28945,724600007.0
2009-03-13 00:52:00,1.28945,1.2895,1.2894,1.2894,77399999.0
2009-03-13 00:53:00,1.2894,1.2895,1.28935,1.28945,188400005.0
2009-03-13 00:54:00,1.28945,1.28945,1.28925,1.2893,221400007.0
2009-03-13 00:55:00,1.2893,1.28935,1.28905,1.28905,109000000.0
2009-03-13 00:56:00,1.28905,1.28915,1.28905,1.2891,32200000.0
2009-03-13 00:57:00,1.2891,1.2893,1.28905,1.28905,176400000.0
2009-03-13 00:58:00,1.28905,1.28905,1.2887,1.2887,264700006.0
2009-03-13 00:59:00,1.2887,1.28875,1.28855,1.28875,290299998.0
2009-03-13 01:00:00,1.28875,1.2893,1.28875,1.2893,84400000.0
2009-03-13 01:01:00,1.2893,1.2893,1.289,1.28905,148400000.0
2009-03-13 01:02:00,1.28905,1.28935,1.28895,1.28925,201400000.0
2009-03-13 01:03:00,1.28925,1.2895,1.2891,1.2894,430399995.0
2009-03-13 01:04:00,1.2894,1.2897,1.2894,1.28945,183200000.0
2009-03-13 01:05:00,1.2896,1.2902,1.2896,1.28975,204800000.0
2009-03-13 01:06:00,1.2898,1.2899,1.28975,1.28985,80400001.0
2009-03-13 01:07:00,1.2898,1.2898,1.28975,1.2898,17400000.0
2009-03-13 01:08:00,1.2898,1.2898,1.2898,1.2898,40800000.0
2009-03-13 01:09:00,1.28985,1.28985,1.28955,1.2896,245399999.0
2009-03-13 01:10:00,1.28965,1.2902,1.28955,1.2902,537799995.0
2009-03-13 01:11:00,1.2902,1.2903,1.2901,1.29015,76800000.0
2009-03-13 01:12:00,1.29015,1.29035,1.29005,1.29005,137800000.0
2009-03-13 01:13:00,1.29005,1.29035,1.29005,1.29035,173999997.0
2009-03-13 01:14:00,1.2904,1.2904,1.2902,1.2902,168200000.0
2009-03-13 01:15:00,1.2902,1.29045,1.2901,1.2902,291200000.0
2009-03-13 01:16:00,1.2902,1.29025,1.29015,1.2902,101400000.0
2009-03-13 01:17:00,1.2902,1.29035,1.2901,1.2901,185000000.0
2009-03-13 01:18:00,1.29015,1.2903,1.2899,1.29015,265800000.0
2009-03-13 01:19:00,1.2902,1.2903,1.2901,1.2902,155599999.0
2009-03-13 01:20:00,1.2902,1.29025,1.29015,1.29025,65999999.0
2009-03-13 01:21:00,1.29025,1.2904,1.2902,1.29035,136000000.0
2009-03-13 01:22:00,1.29035,1.2904,1.29025,1.2903,122000000.0
2009-03-13 01:23:00,1.2904,1.29115,1.2904,1.2911,327200000.0
2009-03-13 01:24:00,1.2911,1.29113,1.29035,1.2905,192099999.0
2009-03-13 01:25:00,1.29045,1.2909,1.29025,1.29045,611299998.0
2009-03-13 01:26:00,1.29045,1.29045,1.29,1.29035,283800002.0
2009-03-13 01:27:00,1.29045,1.2907,1.29025,1.29035,248600000.0
2009-03-13 01:28:00,1.29035,1.29035,1.28985,1.2899,263200006.0
2009-03-13 01:29:00,1.2899,1.2901,1.2899,1.29,126200000.0
2009-03-13 01:30:00,1.29,1.29,1.2897,1.2898,201400002.0
2009-03-13 01:31:00,1.28985,1.28995,1.28975,1.28995,58400000.0
2009-03-13 01:32:00,1.29,1.29,1.28975,1.28975,139999999.0
2009-03-13 01:33:00,1.28975,1.28975,1.28935,1.2895,208600000.0
2009-03-13 01:34:00,1.28955,1.28985,1.2895,1.28985,179600000.0
2009-03-13 01:35:00,1.28995,1.2901,1.28975,1.28975,207600000.0
2009-03-13 01:36:00,1.2898,1.29,1.2898,1.29,120800000.0
2009-03-13 01:37:00,1.29,1.2907,1.29,1.2907,261000004.0
2009-03-13 01:38:00,1.2907,1.2914,1.29025,1.29025,182600000.0
2009-03-13 01:39:00,1.29025,1.29045,1.29025,1.2904,81400000.0
2009-03-13 01:40:00,1.29045,1.2907,1.29045,1.29055,154800000.0
2009-03-13 01:41:00,1.2906,1.29065,1.2905,1.2906,99000000.0
2009-03-13 01:42:00,1.2906,1.2906,1.29045,1.2905,208000000.0
2009-03-13 01:43:00,1.29055,1.2907,1.29035,1.29045,248799998.0
2009-03-13 01:44:00,1.29045,1.29045,1.29025,1.29025,105000000.0
2009-03-13 01:45:00,1.29025,1.29025,1.29005,1.2902,130400000.0
2009-03-13 01:46:00,1.2903,1.29035,1.29005,1.29015,451799996.0
2009-03-13 01:47:00,1.29015,1.2902,1.29015,1.2902,92600000.0
2009-03-13 01:48:00,1.2902,1.2902,1.2899,1.29,173999998.0
2009-03-13 01:49:00,1.28995,1.29,1.28985,1.28995,131699999.0
2009-03-13 01:50:00,1.28995,1.29,1.28995,1.28995,73400000.0
2009-03-13 01:51:00,1.28995,1.29005,1.28995,1.29005,55600000.0
2009-03-13 01:52:00,1.29,1.29,1.2895,1.28975,346600001.0
2009-03-13 01:53:00,1.28975,1.2898,1.28965,1.2898,136399999.0
2009-03-13 01:54:00,1.28985,1.29015,1.28985,1.29015,307999997.0
2009-03-13 01:55:00,1.29015,1.29015,1.2896,1.2897,269799997.0
2009-03-13 01:56:00,1.28975,1.2901,1.28955,1.2897,507999993.0
2009-03-13 01:57:00,1.2897,1.28985,1.2897,1.28975,114200000.0
2009-03-13 01:58:00,1.2897,1.2898,1.28955,1.28965,468399997.0
2009-03-13 01:59:00,1.28965,1.2897,1.2896,1.2897,33600000.0
2009-03-13 02:00:00,1.2897,1.2898,1.28925,1.28965,297800000.0
2009-03-13 02:01:00,1.2896,1.2897,1.28955,1.2896,187200000.0
2009-03-13 02:02:00,1.2896,1.2899,1.2896,1.28985,289600000.0
2009-03-13 02:03:00,1.28995,1.2902,1.2899,1.29005,658000000.0
2009-03-13 02:04:00,1.29005,1.2902,1.29,1.2902,229600000.0
2009-03-13 02:05:00,1.2903,1.291,1.2903,1.29085,624599999.0
2009-03-13 02:06:00,1.29085,1.29095,1.29055,1.2907,502400000.0
2009-03-13 02:07:00,1.2907,1.2909,1.2906,1.2906,297399999.0
2009-03-13 02:08:00,1.2906,1.2907,1.29025,1.29045,470399993.0
2009-03-13 02:09:00,1.29045,1.2907,1.29045,1.29055,282199997.0
2009-03-13 02:10:00,1.29055,1.29115,1.29055,1.2908,575399997.0
2009-03-13 02:11:00,1.2908,1.29125,1.2908,1.291,424600003.0
2009-03-13 02:12:00,1.29105,1.29165,1.291,1.2915,392999999.0
2009-03-13 02:13:00,1.2915,1.29215,1.2915,1.29185,700199994.0
2009-03-13 02:14:00,1.2918,1.2921,1.29175,1.2919,617999997.0
2009-03-13 02:15:00,1.2919,1.292,1.29175,1.2918,767599997.0
2009-03-13 02:16:00,1.2918,1.2922,1.2918,1.292,689199999.0
2009-03-13 02:17:00,1.292,1.29225,1.29135,1.29185,916000000.0
2009-03-13 02:18:00,1.2919,1.2922,1.29145,1.29175,517799995.0
2009-03-13 02:19:00,1.29175,1.2919,1.2915,1.2919,542199995.0
2009-03-13 02:20:00,1.29195,1.29215,1.2919,1.29215,392599998.0
2009-03-13 02:21:00,1.29215,1.29265,1.2921,1.29235,479200006.0
2009-03-13 02:22:00,1.29235,1.29235,1.2917,1.29195,636799997.0
2009-03-13 02:23:00,1.29195,1.2921,1.29175,1.2918,299399997.0
2009-03-13 02:24:00,1.29175,1.2922,1.29175,1.29215,614499998.0
2009-03-13 02:25:00,1.2922,1.2925,1.2922,1.2922,519599998.0
2009-03-13 02:26:00,1.2921,1.29225,1.29175,1.2918,237599999.0
2009-03-13 02:27:00,1.29178,1.29178,1.29135,1.29155,397799999.0
2009-03-13 02:28:00,1.29155,1.29215,1.29155,1.2921,616399998.0
2009-03-13 02:29:00,1.29205,1.29205,1.2918,1.2918,260800001.0
2009-03-13 02:30:00,1.2918,1.292,1.2918,1.292,302600002.0
2009-03-13 02:31:00,1.29195,1.29225,1.29195,1.29225,332399998.0
2009-03-13 02:32:00,1.29225,1.29225,1.29205,1.29205,125000001.0
2009-03-13 02:33:00,1.29205,1.29205,1.29145,1.29175,601199998.0
2009-03-13 02:34:00,1.2918,1.2921,1.29145,1.2916,1075000001.0
2009-03-13 02:35:00,1.29165,1.29165,1.29155,1.2916,109800000.0
2009-03-13 02:36:00,1.2916,1.29175,1.29145,1.2915,715100010.0
2009-03-13 02:37:00,1.29155,1.2917,1.29145,1.29155,696000000.0
2009-03-13 02:38:00,1.2917,1.29175,1.29155,1.2916,514000001.0
2009-03-13 02:39:00,1.29155,1.29155,1.29155,1.29155,56400002.0
2009-03-13 02:40:00,1.29155,1.29195,1.2915,1.2918,420000005.0
2009-03-13 02:41:00,1.2918,1.292,1.29165,1.29195,357400002.0
2009-03-13 02:42:00,1.2919,1.29195,1.29185,1.2919,188800000.0
2009-03-13 02:43:00,1.29185,1.2919,1.29155,1.2916,374199999.0
2009-03-13 02:44:00,1.29165,1.29215,1.2916,1.2917,817600000.0
2009-03-13 02:45:00,1.29165,1.2918,1.2913,1.29135,633600002.0
2009-03-13 02:46:00,1.29135,1.29145,1.291,1.29145,384800001.0
2009-03-13 02:47:00,1.2914,1.29205,1.2914,1.292,372800000.0
2009-03-13 02:48:00,1.292,1.292,1.29155,1.29155,236800001.0
2009-03-13 02:49:00,1.29155,1.29185,1.29155,1.29185,192800000.0
2009-03-13 02:50:00,1.29185,1.29185,1.29165,1.2917,147800000.0
2009-03-13 02:51:00,1.2917,1.2917,1.29135,1.29155,622600000.0
2009-03-13 02:52:00,1.29155,1.29155,1.2912,1.2914,397000000.0
2009-03-13 02:53:00,1.2913,1.29165,1.2913,1.2915,400100001.0
2009-03-13 02:54:00,1.2916,1.29165,1.29135,1.2915,937800000.0
2009-03-13 02:55:00,1.29145,1.2919,1.2914,1.2917,808800002.0
2009-03-13 02:56:00,1.2917,1.292,1.2917,1.292,393000002.0
2009-03-13 02:57:00,1.29205,1.29235,1.29205,1.29215,678799996.0
2009-03-13 02:58:00,1.29215,1.2923,1.292,1.292,655199998.0
2009-03-13 02:59:00,1.29195,1.2923,1.2919,1.2921,867200000.0
2009-03-13 03:00:00,1.2922,1.29315,1.2922,1.29305,839599999.0
2009-03-13 03:01:00,1.2931,1.2933,1.29275,1.29275,707999993.0
2009-03-13 03:02:00,1.29285,1.293,1.2925,1.2929,1177200004.0
2009-03-13 03:03:00,1.2929,1.29295,1.2926,1.29275,613900000.0
2009-03-13 03:04:00,1.29275,1.2932,1.29275,1.293,572999998.0
2009-03-13 03:05:00,1.29305,1.2932,1.29305,1.2931,540200002.0
2009-03-13 03:06:00,1.2931,1.29315,1.29285,1.2929,309000000.0
2009-03-13 03:07:00,1.29295,1.29295,1.2922,1.2923,598400002.0
2009-03-13 03:08:00,1.2922,1.29225,1.2919,1.292,379400000.0
2009-03-13 03:09:00,1.292,1.2923,1.292,1.29225,88000000.0
2009-03-13 03:10:00,1.2922,1.2928,1.2922,1.2927,172200000.0
2009-03-13 03:11:00,1.29265,1.29265,1.2924,1.29255,120200000.0
2009-03-13 03:12:00,1.29255,1.2926,1.2925,1.2925,113800000.0
2009-03-13 03:13:00,1.29255,1.2926,1.2925,1.2926,142800000.0
2009-03-13 03:14:00,1.2926,1.2927,1.2925,1.2925,137400000.0
2009-03-13 03:15:00,1.2925,1.2925,1.29185,1.2921,355600002.0
2009-03-13 03:16:00,1.2921,1.2922,1.2919,1.2919,53600000.0
2009-03-13 03:17:00,1.29185,1.29185,1.291,1.2911,331800000.0
2009-03-13 03:18:00,1.2911,1.2911,1.2902,1.2908,423200001.0
2009-03-13 03:19:00,1.2908,1.291,1.29075,1.29095,203400000.0
2009-03-13 03:20:00,1.29095,1.291,1.29055,1.2908,342000002.0
2009-03-13 03:21:00,1.2908,1.291,1.2908,1.29085,187200000.0
2009-03-13 03:22:00,1.29085,1.2911,1.29085,1.291,138000000.0
2009-03-13 03:23:00,1.291,1.29155,1.291,1.2915,167400000.0
2009-03-13 03:24:00,1.29155,1.2919,1.29155,1.29185,203800000.0
2009-03-13 03:25:00,1.2919,1.2919,1.2915,1.2916,167000000.0
2009-03-13 03:26:00,1.29165,1.2917,1.29115,1.2913,186950000.0
2009-03-13 03:27:00,1.2913,1.2913,1.29085,1.2912,271000000.0
2009-03-13 03:28:00,1.2912,1.2912,1.2908,1.2912,343700000.0
2009-03-13 03:29:00,1.29115,1.2912,1.29105,1.29105,119600000.0
2009-03-13 03:30:00,1.2911,1.2911,1.29025,1.2907,237500000.0
2009-03-13 03:31:00,1.29075,1.2908,1.29065,1.29075,102600000.0
2009-03-13 03:32:00,1.2908,1.291,1.29065,1.29065,162200000.0
2009-03-13 03:33:00,1.29065,1.29065,1.29025,1.2903,260200000.0
2009-03-13 03:34:00,1.29025,1.29035,1.29025,1.2903,71000000.0
2009-03-13 03:35:00,1.2903,1.2903,1.2898,1.29005,227800000.0
2009-03-13 03:36:00,1.29005,1.2901,1.28985,1.2901,296699999.0
2009-03-13 03:37:00,1.29015,1.29065,1.29,1.2904,335800000.0
2009-03-13 03:38:00,1.2904,1.2904,1.2901,1.2902,142000000.0
2009-03-13 03:39:00,1.29025,1.29025,1.28985,1.28995,323000000.0
2009-03-13 03:40:00,1.28995,1.2903,1.2899,1.2902,482000001.0
2009-03-13 03:41:00,1.29025,1.2907,1.2902,1.29065,475800000.0
2009-03-13 03:42:00,1.29065,1.291,1.2906,1.291,313100000.0
2009-03-13 03:43:00,1.291,1.2911,1.2909,1.291,538600000.0
2009-03-13 03:44:00,1.29105,1.29105,1.2909,1.2909,306400000.0
2009-03-13 03:45:00,1.291,1.29105,1.2907,1.2909,490499998.0
2009-03-13 03:46:00,1.2909,1.29155,1.2909,1.2911,490400000.0
2009-03-13 03:47:00,1.291,1.2911,1.29085,1.2909,360199999.0
2009-03-13 03:48:00,1.2909,1.2911,1.2907,1.291,322799998.0
2009-03-13 03:49:00,1.291,1.291,1.2907,1.29075,609100000.0
2009-03-13 03:50:00,1.2907,1.2908,1.2905,1.2905,395199998.0
2009-03-13 03:51:00,1.2905,1.29055,1.2904,1.2905,283400000.0
2009-03-13 03:52:00,1.29045,1.2905,1.2903,1.2905,213900000.0
2009-03-13 03:53:00,1.29045,1.29095,1.29045,1.2906,374200000.0
2009-03-13 03:54:00,1.2907,1.2907,1.29055,1.2906,132600001.0
2009-03-13 03:55:00,1.2906,1.2909,1.2906,1.29075,287200000.0
2009-03-13 03:56:00,1.2907,1.2908,1.29055,1.2907,376600001.0
2009-03-13 03:57:00,1.2907,1.2908,1.29055,1.2906,252600000.0
2009-03-13 03:58:00,1.29065,1.2907,1.29065,1.2907,144099999.0
2009-03-13 03:59:00,1.2907,1.29115,1.29065,1.29115,365300002.0
2009-03-13 04:00:00,1.2912,1.29215,1.29115,1.2921,540400000.0
2009-03-13 04:01:00,1.292,1.2921,1.2914,1.2914,663200001.0
2009-03-13 04:02:00,1.2915,1.2921,1.2915,1.2917,537000001.0
2009-03-13 04:03:00,1.2916,1.29175,1.2915,1.2917,537800000.0
2009-03-13 04:04:00,1.2917,1.292,1.2917,1.29175,676799998.0
2009-03-13 04:05:00,1.29175,1.2918,1.29165,1.2917,502800002.0
2009-03-13 04:06:00,1.29175,1.29175,1.2916,1.29165,163600000.0
2009-03-13 04:07:00,1.29165,1.29165,1.29105,1.2912,561000001.0
2009-03-13 04:08:00,1.2912,1.29145,1.291,1.2911,453000000.0
2009-03-13 04:09:00,1.2911,1.2911,1.29085,1.291,777200000.0
2009-03-13 04:10:00,1.2911,1.2911,1.2906,1.2909,624200000.0
2009-03-13 04:11:00,1.2909,1.291,1.29075,1.2908,424800001.0
2009-03-13 04:12:00,1.2908,1.2909,1.29065,1.2907,381599999.0
2009-03-13 04:13:00,1.29085,1.291,1.2907,1.2909,600000000.0
2009-03-13 04:14:00,1.29085,1.2911,1.29085,1.291,362800000.0
2009-03-13 04:15:00,1.291,1.2911,1.291,1.291,305799999.0
2009-03-13 04:16:00,1.29085,1.2909,1.2907,1.2907,239000000.0
2009-03-13 04:17:00,1.29068,1.29085,1.29045,1.29045,461800003.0
2009-03-13 04:18:00,1.29045,1.29065,1.2903,1.29055,355400002.0
2009-03-13 04:19:00,1.29055,1.2906,1.29035,1.29045,307400000.0
2009-03-13 04:20:00,1.2904,1.2905,1.29025,1.29025,268000003.0
2009-03-13 04:21:00,1.2903,1.2904,1.29025,1.2904,107300001.0
2009-03-13 04:22:00,1.2904,1.29045,1.2904,1.29045,114200000.0
2009-03-13 04:23:00,1.2904,1.2905,1.29035,1.29045,224600000.0
2009-03-13 04:24:00,1.2905,1.2907,1.2905,1.29065,388400001.0
2009-03-13 04:25:00,1.29065,1.2907,1.29055,1.2907,319000002.0
2009-03-13 04:26:00,1.2907,1.2908,1.2907,1.2907,334000000.0
2009-03-13 04:27:00,1.29075,1.29075,1.29065,1.29065,292000000.0
2009-03-13 04:28:00,1.29065,1.2915,1.2906,1.2915,615600001.0
2009-03-13 04:29:00,1.2915,1.2915,1.29115,1.2914,433600000.0
2009-03-13 04:30:00,1.2914,1.2917,1.29125,1.2917,494800000.0
2009-03-13 04:31:00,1.2917,1.2919,1.2917,1.2918,312999999.0
2009-03-13 04:32:00,1.29175,1.2918,1.2915,1.2915,185200000.0
2009-03-13 04:33:00,1.2916,1.29185,1.2916,1.2918,433000001.0
2009-03-13 04:34:00,1.2918,1.2921,1.2918,1.29185,489600001.0
2009-03-13 04:35:00,1.29185,1.2922,1.2918,1.2921,687599999.0
2009-03-13 04:36:00,1.2921,1.2921,1.29155,1.29155,482200000.0
2009-03-13 04:37:00,1.29155,1.29155,1.2913,1.2914,281200000.0
2009-03-13 04:38:00,1.2914,1.2915,1.29135,1.2914,191200001.0
2009-03-13 04:39:00,1.2914,1.2915,1.2913,1.2913,342049998.0
2009-03-13 04:40:00,1.29135,1.2914,1.2913,1.2913,165999999.0
2009-03-13 04:41:00,1.29135,1.2914,1.2912,1.2912,244700000.0
2009-03-13 04:42:00,1.29115,1.2913,1.29115,1.29115,218000000.0
2009-03-13 04:43:00,1.29115,1.29125,1.29115,1.2912,180000000.0
2009-03-13 04:44:00,1.2913,1.2913,1.2913,1.2913,25200000.0
2009-03-13 04:45:00,1.2913,1.2913,1.2912,1.2912,57200000.0
2009-03-13 04:46:00,1.2912,1.2912,1.2911,1.2912,112400000.0
2009-03-13 04:47:00,1.2912,1.2912,1.2911,1.29115,145200000.0
2009-03-13 04:48:00,1.29115,1.29115,1.29075,1.291,193200000.0
2009-03-13 04:49:00,1.291,1.2913,1.291,1.2913,199500000.0
2009-03-13 04:50:00,1.2913,1.2918,1.2913,1.2918,324800000.0
2009-03-13 04:51:00,1.2918,1.2923,1.29175,1.2923,466400000.0
2009-03-13 04:52:00,1.2922,1.29255,1.29205,1.2923,598800003.0
2009-03-13 04:53:00,1.2923,1.2923,1.29205,1.2922,254400000.0
2009-03-13 04:54:00,1.2922,1.2927,1.2922,1.29255,725800001.0
2009-03-13 04:55:00,1.2926,1.2927,1.29245,1.2925,345200003.0
2009-03-13 04:56:00,1.2925,1.2925,1.2923,1.2923,170800000.0
2009-03-13 04:57:00,1.2923,1.2923,1.29185,1.292,361799999.0
2009-03-13 04:58:00,1.29195,1.2921,1.29185,1.292,257400000.0
2009-03-13 04:59:00,1.292,1.2921,1.2919,1.292,232799999.0
2009-03-13 05:00:00,1.29195,1.2921,1.29195,1.292,328800000.0
2009-03-13 05:01:00,1.292,1.2921,1.29175,1.29175,437600000.0
2009-03-13 05:02:00,1.29175,1.29185,1.29175,1.2918,148800000.0
2009-03-13 05:03:00,1.29175,1.29185,1.29175,1.29175,276999998.0
2009-03-13 05:04:00,1.29175,1.2919,1.29175,1.29185,167400000.0
2009-03-13 05:05:00,1.29185,1.29195,1.2918,1.29195,157800000.0
2009-03-13 05:06:00,1.292,1.2923,1.292,1.2921,373599999.0
2009-03-13 05:07:00,1.2922,1.2922,1.29205,1.2921,323200000.0
2009-03-13 05:08:00,1.29205,1.2921,1.29195,1.292,461600000.0
2009-03-13 05:09:00,1.292,1.292,1.292,1.292,157400000.0
2009-03-13 05:10:00,1.2921,1.2921,1.292,1.29205,134600000.0
2009-03-13 05:11:00,1.29205,1.2921,1.2919,1.292,112400000.0
2009-03-13 05:12:00,1.292,1.2924,1.2919,1.29235,284200000.0
2009-03-13 05:13:00,1.29235,1.2926,1.2923,1.29255,350700000.0
2009-03-13 05:14:00,1.2926,1.29265,1.29235,1.2924,481200000.0
2009-03-13 05:15:00,1.29245,1.29255,1.2922,1.29255,305399999.0
2009-03-13 05:16:00,1.2925,1.29265,1.29245,1.29255,368000000.0
2009-03-13 05:17:00,1.29255,1.2927,1.29245,1.29245,252600000.0
2009-03-13 05:18:00,1.29245,1.29245,1.29215,1.29225,407400002.0
2009-03-13 05:19:00,1.29225,1.29225,1.2922,1.29225,90000000.0
2009-03-13 05:20:00,1.29225,1.29225,1.29225,1.29225,3200000.0
2009-03-13 05:21:00,1.2922,1.29225,1.2922,1.29225,41000000.0
2009-03-13 05:22:00,1.29225,1.29225,1.2922,1.29225,54200000.0
2009-03-13 05:23:00,1.29225,1.2923,1.29225,1.29225,105000000.0
2009-03-13 05:24:00,1.2924,1.2925,1.2922,1.2923,176600000.0
2009-03-13 05:25:00,1.29235,1.29255,1.2923,1.2925,240200000.0
2009-03-13 05:26:00,1.2925,1.2926,1.2924,1.2925,470600000.0
2009-03-13 05:27:00,1.2925,1.2926,1.2925,1.2926,198600000.0
2009-03-13 05:28:00,1.29265,1.2932,1.29265,1.2931,655300001.0
2009-03-13 05:29:00,1.29315,1.29315,1.29275,1.29285,598099999.0
2009-03-13 05:30:00,1.29285,1.29345,1.29285,1.2932,315500000.0
2009-03-13 05:31:00,1.2932,1.2933,1.2929,1.2929,469100001.0
2009-03-13 05:32:00,1.2929,1.2929,1.2928,1.2928,268400000.0
2009-03-13 05:33:00,1.2929,1.293,1.2929,1.2929,253400001.0
2009-03-13 05:34:00,1.2929,1.2929,1.2928,1.2928,232500000.0
2009-03-13 05:35:00,1.29285,1.293,1.2928,1.293,266500000.0
2009-03-13 05:36:00,1.29305,1.29345,1.29305,1.29305,460000001.0
2009-03-13 05:37:00,1.29305,1.2933,1.293,1.2931,330100001.0
2009-03-13 05:38:00,1.2931,1.2932,1.293,1.293,353800002.0
2009-03-13 05:39:00,1.293,1.293,1.2928,1.2929,358500003.0
2009-03-13 05:40:00,1.2929,1.2929,1.2925,1.29265,263600000.0
2009-03-13 05:41:00,1.29265,1.29275,1.2926,1.2926,169200000.0
2009-03-13 05:42:00,1.29265,1.2927,1.2926,1.2926,151100000.0
2009-03-13 05:43:00,1.2926,1.2927,1.2925,1.2926,188100000.0
2009-03-13 05:44:00,1.2926,1.2926,1.2923,1.2925,365599999.0
2009-03-13 05:45:00,1.2925,1.2925,1.2923,1.2923,266799998.0
2009-03-13 05:46:00,1.2923,1.2924,1.29225,1.29225,315099998.0
2009-03-13 05:47:00,1.2923,1.2925,1.29225,1.29245,272000000.0
2009-03-13 05:48:00,1.2925,1.29275,1.2923,1.2924,343900000.0
2009-03-13 05:49:00,1.2924,1.2925,1.2922,1.29225,384650001.0
2009-03-13 05:50:00,1.29225,1.29235,1.2922,1.29225,257999998.0
2009-03-13 05:51:00,1.29225,1.2923,1.29225,1.2923,69700000.0
2009-03-13 05:52:00,1.2923,1.29245,1.2923,1.29235,151199999.0
2009-03-13 05:53:00,1.2924,1.2927,1.2923,1.29235,314000000.0
2009-03-13 05:54:00,1.2923,1.2924,1.29225,1.2923,54200000.0
2009-03-13 05:55:00,1.29235,1.2927,1.29235,1.29255,204600000.0
2009-03-13 05:56:00,1.2926,1.2928,1.29244,1.2927,389400000.0
2009-03-13 05:57:00,1.2927,1.2927,1.2925,1.29265,159200000.0
2009-03-13 05:58:00,1.2927,1.2928,1.29265,1.2927,226200000.0
2009-03-13 05:59:00,1.2927,1.2928,1.29245,1.2926,320500000.0
2009-03-13 06:00:00,1.2926,1.2926,1.2925,1.29255,145000000.0
2009-03-13 06:01:00,1.2925,1.2926,1.2923,1.2924,375399999.0
2009-03-13 06:02:00,1.2924,1.2926,1.29235,1.29255,221000000.0
2009-03-13 06:03:00,1.2925,1.2926,1.2925,1.2926,71800000.0
2009-03-13 06:04:00,1.29255,1.2926,1.2925,1.29255,170000000.0
2009-03-13 06:05:00,1.2926,1.2926,1.2926,1.2926,16200000.0
2009-03-13 06:06:00,1.2926,1.2927,1.29255,1.2926,105800000.0
2009-03-13 06:07:00,1.2927,1.29275,1.2927,1.2927,57000000.0
2009-03-13 06:08:00,1.29268,1.2927,1.29222,1.29239,261200000.0
2009-03-13 06:09:00,1.29239,1.2927,1.29239,1.2927,54600000.0
2009-03-13 06:10:00,1.29265,1.29285,1.29265,1.2928,184600000.0
2009-03-13 06:11:00,1.29275,1.2928,1.2927,1.2928,110200000.0
2009-03-13 06:12:00,1.29285,1.29285,1.29265,1.2927,205600000.0
2009-03-13 06:13:00,1.2927,1.2927,1.2926,1.2926,15000000.0
2009-03-13 06:14:00,1.29253,1.29254,1.29217,1.29243,113400000.0
2009-03-13 06:15:00,1.29251,1.2927,1.29251,1.2927,80200000.0
2009-03-13 06:16:00,1.2927,1.2928,1.2927,1.2928,82999999.0
2009-03-13 06:17:00,1.29285,1.29315,1.2928,1.293,185600000.0
2009-03-13 06:18:00,1.2931,1.2931,1.29285,1.293,176800000.0
2009-03-13 06:19:00,1.293,1.2931,1.2929,1.293,149400000.0
2009-03-13 06:20:00,1.29295,1.29295,1.2929,1.2929,77000000.0
2009-03-13 06:21:00,1.29295,1.293,1.2928,1.29285,246600001.0
2009-03-13 06:22:00,1.2928,1.29285,1.2926,1.29265,527599998.0
2009-03-13 06:23:00,1.29255,1.2926,1.2925,1.2925,90600000.0
2009-03-13 06:24:00,1.29255,1.2927,1.29255,1.29255,181000000.0
2009-03-13 06:25:00,1.2926,1.29265,1.2925,1.2925,45400000.0
2009-03-13 06:26:00,1.29265,1.29265,1.2925,1.2926,224800000.0
2009-03-13 06:27:00,1.2926,1.2926,1.2922,1.2924,194000000.0
2009-03-13 06:28:00,1.2924,1.2926,1.2922,1.2922,239800001.0
2009-03-13 06:29:00,1.29225,1.2925,1.2922,1.2923,380799998.0
2009-03-13 06:30:00,1.2923,1.29235,1.2916,1.2916,347600000.0
2009-03-13 06:31:00,1.2916,1.2917,1.2905,1.29075,456700001.0
2009-03-13 06:32:00,1.29075,1.29115,1.29075,1.2911,406799999.0
2009-03-13 06:33:00,1.2911,1.2911,1.29055,1.2906,658400002.0
2009-03-13 06:34:00,1.2906,1.2907,1.2905,1.29065,501500001.0
2009-03-13 06:35:00,1.2907,1.2909,1.2907,1.2909,470200000.0
2009-03-13 06:36:00,1.2909,1.2912,1.2907,1.2907,630699999.0
2009-03-13 06:37:00,1.29075,1.2908,1.2905,1.2908,314100000.0
2009-03-13 06:38:00,1.29075,1.2909,1.2907,1.2909,319400000.0
2009-03-13 06:39:00,1.29085,1.2911,1.2906,1.2906,480200000.0
2009-03-13 06:40:00,1.2906,1.2906,1.2902,1.2902,664600002.0
2009-03-13 06:41:00,1.2903,1.2904,1.29025,1.2904,366900000.0
2009-03-13 06:42:00,1.29035,1.2905,1.29025,1.29025,191800000.0
2009-03-13 06:43:00,1.29025,1.2903,1.2901,1.29015,240400000.0
2009-03-13 06:44:00,1.29015,1.2907,1.29015,1.2905,485499999.0
2009-03-13 06:45:00,1.2905,1.2908,1.2905,1.2907,589099999.0
2009-03-13 06:46:00,1.2907,1.2908,1.2906,1.2906,593399997.0
2009-03-13 06:47:00,1.2906,1.29075,1.2905,1.2905,277000000.0
2009-03-13 06:48:00,1.29045,1.29045,1.2901,1.29015,100000000.0
2009-03-13 06:49:00,1.29025,1.29025,1.29,1.29,405399999.0
2009-03-13 06:50:00,1.29,1.29,1.2898,1.28985,414000001.0
2009-03-13 06:51:00,1.28995,1.28995,1.2893,1.2893,471800001.0
2009-03-13 06:52:00,1.2893,1.2899,1.28915,1.2899,417000000.0
2009-03-13 06:53:00,1.28985,1.28995,1.2896,1.2899,348700000.0
2009-03-13 06:54:00,1.2899,1.28995,1.2898,1.28985,332800000.0
2009-03-13 06:55:00,1.28985,1.2903,1.28975,1.2902,402500001.0
2009-03-13 06:56:00,1.2902,1.2909,1.2902,1.2909,520400000.0
2009-03-13 06:57:00,1.2909,1.29125,1.2908,1.29095,375600001.0
2009-03-13 06:58:00,1.291,1.29105,1.29095,1.291,303800000.0
2009-03-13 06:59:00,1.291,1.2911,1.29095,1.29105,277399998.0
2009-03-13 07:00:00,1.29105,1.29105,1.29095,1.29105,114199998.0
2009-03-13 07:01:00,1.291,1.29105,1.2909,1.2909,240400000.0
2009-03-13 07:02:00,1.29085,1.29085,1.29,1.29015,434800002.0
2009-03-13 07:03:00,1.2902,1.2906,1.2902,1.2904,327999999.0
2009-03-13 07:04:00,1.2904,1.29045,1.29005,1.2901,232600000.0
2009-03-13 07:05:00,1.29015,1.2902,1.2901,1.2901,275199999.0
2009-03-13 07:06:00,1.2901,1.29035,1.2901,1.29035,111000000.0
2009-03-13 07:07:00,1.29035,1.2904,1.28965,1.28995,322600000.0
2009-03-13 07:08:00,1.28995,1.29,1.28995,1.29,51600000.0
2009-03-13 07:09:00,1.29015,1.2902,1.28995,1.29005,140600001.0
2009-03-13 07:10:00,1.2901,1.29065,1.2901,1.2905,344399999.0
2009-03-13 07:11:00,1.2905,1.2905,1.29045,1.29045,47400000.0
2009-03-13 07:12:00,1.29045,1.2905,1.2904,1.2904,51400000.0
2009-03-13 07:13:00,1.2904,1.2904,1.2896,1.2898,240999999.0
2009-03-13 07:14:00,1.28985,1.2899,1.28985,1.2899,126600000.0
2009-03-13 07:15:00,1.2899,1.2899,1.2893,1.2894,491599999.0
2009-03-13 07:16:00,1.2894,1.2896,1.28935,1.28945,346000000.0
2009-03-13 07:17:00,1.28945,1.2896,1.2893,1.2896,321400000.0
2009-03-13 07:18:00,1.2896,1.2899,1.2896,1.28975,172400000.0
2009-03-13 07:19:00,1.28975,1.2901,1.2897,1.2901,152600000.0
2009-03-13 07:20:00,1.29015,1.29015,1.29005,1.2901,162200000.0
2009-03-13 07:21:00,1.2901,1.2902,1.29005,1.2902,364999999.0
2009-03-13 07:22:00,1.2902,1.2903,1.2901,1.2902,456799999.0
2009-03-13 07:23:00,1.2902,1.2903,1.29015,1.2903,214000000.0
2009-03-13 07:24:00,1.2903,1.2903,1.29015,1.2902,135400000.0
2009-03-13 07:25:00,1.29015,1.29015,1.28965,1.2897,142300000.0
2009-03-13 07:26:00,1.2898,1.29005,1.28975,1.2898,345500000.0
2009-03-13 07:27:00,1.28975,1.2899,1.2897,1.2898,275200000.0
2009-03-13 07:28:00,1.2898,1.29,1.28975,1.28975,237000000.0
2009-03-13 07:29:00,1.28975,1.28985,1.2896,1.28985,244800000.0
2009-03-13 07:30:00,1.28985,1.2901,1.28985,1.29005,238800000.0
2009-03-13 07:31:00,1.29005,1.2909,1.29005,1.29065,568900001.0
2009-03-13 07:32:00,1.2906,1.29065,1.2905,1.2906,413800000.0
2009-03-13 07:33:00,1.29065,1.29065,1.2897,1.29,465900001.0
2009-03-13 07:34:00,1.29,1.29025,1.29,1.29025,368600000.0
2009-03-13 07:35:00,1.29025,1.29025,1.2898,1.29,558900001.0
2009-03-13 07:36:00,1.2901,1.29045,1.29005,1.29005,378200000.0
2009-03-13 07:37:00,1.2902,1.29025,1.29005,1.29015,242000002.0
2009-03-13 07:38:00,1.29012,1.29012,1.2897,1.2899,641000001.0
2009-03-13 07:39:00,1.2899,1.2904,1.2899,1.2901,847200000.0
2009-03-13 07:40:00,1.2901,1.2901,1.28975,1.2898,350800000.0
2009-03-13 07:41:00,1.2898,1.29,1.28975,1.2899,224400000.0
2009-03-13 07:42:00,1.2899,1.2903,1.2899,1.2902,489600000.0
2009-03-13 07:43:00,1.2903,1.2903,1.2901,1.2902,395899999.0
2009-03-13 07:44:00,1.29025,1.29025,1.29015,1.29015,55999999.0
2009-03-13 07:45:00,1.2902,1.2902,1.29005,1.2901,216799998.0
2009-03-13 07:46:00,1.29005,1.2901,1.28995,1.29,218200000.0
2009-03-13 07:47:00,1.29,1.2901,1.29,1.2901,82400000.0
2009-03-13 07:48:00,1.2901,1.2902,1.2901,1.2902,96800000.0
2009-03-13 07:49:00,1.2902,1.29045,1.2902,1.29035,309400002.0
2009-03-13 07:50:00,1.2903,1.2908,1.2903,1.2907,409599999.0
2009-03-13 07:51:00,1.2907,1.2908,1.2907,1.2907,767800001.0
2009-03-13 07:52:00,1.29075,1.2908,1.2907,1.2908,570200007.0
2009-03-13 07:53:00,1.2907,1.29075,1.2904,1.2905,822499998.0
2009-03-13 07:54:00,1.2905,1.29065,1.2904,1.29045,323000000.0
2009-03-13 07:55:00,1.29035,1.2905,1.2902,1.2902,394799995.0
2009-03-13 07:56:00,1.2902,1.2902,1.2901,1.2902,151400000.0
2009-03-13 07:57:00,1.29025,1.2904,1.29005,1.2901,209100001.0
2009-03-13 07:58:00,1.2901,1.2902,1.2899,1.28995,535799998.0
2009-03-13 07:59:00,1.28995,1.29,1.2894,1.28992,774099998.0
2009-03-13 08:00:00,1.28994,1.2901,1.28955,1.2897,395499998.0
2009-03-13 08:01:00,1.28975,1.2903,1.28975,1.2903,303400000.0
2009-03-13 08:02:00,1.2903,1.2913,1.2903,1.2913,538100002.0
2009-03-13 08:03:00,1.29135,1.292,1.2913,1.29155,919199994.0
2009-03-13 08:04:00,1.29155,1.2916,1.2913,1.2914,593400003.0
2009-03-13 08:05:00,1.2914,1.29215,1.2914,1.2921,374500002.0
2009-03-13 08:06:00,1.29205,1.29205,1.29145,1.2916,675100001.0
2009-03-13 08:07:00,1.2917,1.29185,1.2916,1.29165,232800001.0
2009-03-13 08:08:00,1.29165,1.29165,1.291,1.29145,688799995.0
2009-03-13 08:09:00,1.29145,1.29165,1.29145,1.2916,734599995.0
2009-03-13 08:10:00,1.29155,1.29175,1.2915,1.29175,323599998.0
2009-03-13 08:11:00,1.2918,1.29195,1.2917,1.2917,592199998.0
2009-03-13 08:12:00,1.2917,1.2917,1.29155,1.29155,387500000.0
2009-03-13 08:13:00,1.2915,1.2918,1.2914,1.2918,450799998.0
2009-03-13 08:14:00,1.2918,1.292,1.2916,1.2917,1087800002.0
2009-03-13 08:15:00,1.2917,1.29195,1.29165,1.29175,896599991.0
2009-03-13 08:16:00,1.29185,1.29205,1.29175,1.29185,742400002.0
2009-03-13 08:17:00,1.29185,1.292,1.29165,1.29165,344200001.0
2009-03-13 08:18:00,1.2917,1.2918,1.29155,1.2917,364200003.0
2009-03-13 08:19:00,1.29175,1.29175,1.2916,1.29165,134600001.0
2009-03-13 08:20:00,1.29175,1.29185,1.2917,1.29175,43400000.0
2009-03-13 08:21:00,1.2917,1.2918,1.29145,1.2915,217400000.0
2009-03-13 08:22:00,1.2915,1.2916,1.29135,1.29135,455800000.0
2009-03-13 08:23:00,1.29135,1.2914,1.2913,1.2913,221599996.0
2009-03-13 08:24:00,1.2914,1.2916,1.2913,1.2915,356799999.0
2009-03-13 08:25:00,1.2915,1.2916,1.29145,1.29145,190799999.0
2009-03-13 08:26:00,1.29145,1.2915,1.29145,1.29145,94800000.0
2009-03-13 08:27:00,1.29145,1.29155,1.29145,1.2915,238400001.0
2009-03-13 08:28:00,1.2915,1.2916,1.29145,1.29145,299200001.0
2009-03-13 08:29:00,1.29145,1.29175,1.29145,1.2917,380699999.0
2009-03-13 08:30:00,1.29165,1.29175,1.29165,1.29165,292999998.0
2009-03-13 08:31:00,1.29165,1.29165,1.29155,1.29155,171800000.0
2009-03-13 08:32:00,1.29155,1.2917,1.29145,1.2915,673300003.0
2009-03-13 08:33:00,1.2916,1.2917,1.2915,1.2916,422999997.0
2009-03-13 08:34:00,1.29165,1.2917,1.29145,1.2917,206800002.0
2009-03-13 08:35:00,1.2917,1.2917,1.2915,1.2916,211800000.0
2009-03-13 08:36:00,1.2916,1.2916,1.29145,1.29145,103400000.0
2009-03-13 08:37:00,1.29145,1.2915,1.29045,1.2906,972500000.0
2009-03-13 08:38:00,1.2907,1.2907,1.2904,1.2905,799400003.0
2009-03-13 08:39:00,1.2905,1.29085,1.2905,1.2907,140000000.0
2009-03-13 08:40:00,1.2907,1.2907,1.2905,1.2905,540600000.0
2009-03-13 08:41:00,1.2904,1.2907,1.2904,1.2906,456200000.0
2009-03-13 08:42:00,1.2906,1.29075,1.2905,1.2905,382500001.0
2009-03-13 08:43:00,1.2905,1.2905,1.29005,1.2902,228099997.0
2009-03-13 08:44:00,1.29015,1.29025,1.2901,1.2902,294600003.0
2009-03-13 08:45:00,1.2902,1.2907,1.2901,1.2906,815599998.0
2009-03-13 08:46:00,1.29065,1.29085,1.2901,1.29015,506700000.0
2009-03-13 08:47:00,1.2901,1.2901,1.2895,1.28975,664299999.0
2009-03-13 08:48:00,1.2898,1.29,1.2896,1.28995,800599994.0
2009-03-13 08:49:00,1.28995,1.28995,1.2895,1.2895,598599999.0
2009-03-13 08:50:00,1.2895,1.28955,1.2884,1.2887,788800000.0
2009-03-13 08:51:00,1.2887,1.2887,1.2882,1.2882,931199998.0
2009-03-13 08:52:00,1.2882,1.28855,1.28805,1.28855,626700001.0
2009-03-13 08:53:00,1.2886,1.2886,1.288,1.288,245300001.0
2009-03-13 08:54:00,1.28815,1.2883,1.2876,1.288,759400005.0
2009-03-13 08:55:00,1.288,1.2884,1.2879,1.2884,318799999.0
2009-03-13 08:56:00,1.2884,1.2885,1.2883,1.2885,465000004.0
2009-03-13 08:57:00,1.2885,1.28855,1.2879,1.2879,459600006.0
2009-03-13 08:58:00,1.2879,1.288,1.2878,1.288,301400001.0
2009-03-13 08:59:00,1.288,1.28855,1.288,1.2883,954600001.0
2009-03-13 09:00:00,1.28825,1.28835,1.28795,1.28805,764499998.0
2009-03-13 09:01:00,1.28795,1.28805,1.2873,1.28745,975400005.0
2009-03-13 09:02:00,1.28745,1.2879,1.2873,1.28775,791000003.0
2009-03-13 09:03:00,1.2878,1.2878,1.28675,1.2869,881400000.0
2009-03-13 09:04:00,1.28685,1.28735,1.2868,1.2872,1024399992.0
2009-03-13 09:05:00,1.28715,1.2875,1.2869,1.28715,1719699997.0
2009-03-13 09:06:00,1.28715,1.28745,1.28715,1.2874,1861999998.0
2009-03-13 09:07:00,1.28735,1.2876,1.28725,1.28745,858200004.0
2009-03-13 09:08:00,1.28745,1.2878,1.28745,1.28765,774499999.0
2009-03-13 09:09:00,1.28765,1.28765,1.28685,1.2872,1256899993.0
2009-03-13 09:10:00,1.2872,1.28775,1.2871,1.2877,709799998.0
2009-03-13 09:11:00,1.28775,1.28805,1.2877,1.28785,1058399992.0
2009-03-13 09:12:00,1.28783,1.28785,1.287,1.28725,931599997.0
2009-03-13 09:13:00,1.28725,1.2873,1.28695,1.28725,1462000003.0
2009-03-13 09:14:00,1.2873,1.28785,1.2873,1.28785,562799999.0
2009-03-13 09:15:00,1.28785,1.288,1.2873,1.28745,1285400001.0
2009-03-13 09:16:00,1.28745,1.2876,1.28735,1.2876,807500001.0
2009-03-13 09:17:00,1.2876,1.2879,1.28745,1.2879,605599998.0
2009-03-13 09:18:00,1.2879,1.2887,1.2879,1.2887,1026899997.0
2009-03-13 09:19:00,1.2887,1.2888,1.2885,1.2887,1264200000.0
2009-03-13 09:20:00,1.2887,1.28965,1.28865,1.2896,1465400003.0
2009-03-13 09:21:00,1.2896,1.29045,1.2895,1.29035,1471000005.0
2009-03-13 09:22:00,1.29035,1.29035,1.2897,1.2897,1443400002.0
2009-03-13 09:23:00,1.2897,1.2898,1.2895,1.28975,584600001.0
2009-03-13 09:24:00,1.2897,1.2899,1.28945,1.2898,1118399998.0
2009-03-13 09:25:00,1.2898,1.2909,1.2898,1.2909,1465500001.0
2009-03-13 09:26:00,1.2908,1.2908,1.29025,1.2903,1592700001.0
2009-03-13 09:27:00,1.29025,1.29035,1.29015,1.2903,686099997.0
2009-03-13 09:28:00,1.2903,1.29105,1.2902,1.29085,844000004.0
2009-03-13 09:29:00,1.29075,1.29105,1.29035,1.29055,1714600003.0
2009-03-13 09:30:00,1.29055,1.2917,1.2904,1.2915,1101600006.0
2009-03-13 09:31:00,1.2915,1.2915,1.29115,1.29135,895999997.0
2009-03-13 09:32:00,1.29145,1.2916,1.2912,1.29135,850999992.0
2009-03-13 09:33:00,1.29125,1.29145,1.29055,1.2909,1308199996.0
2009-03-13 09:34:00,1.2909,1.2916,1.2909,1.2915,1039600002.0
2009-03-13 09:35:00,1.2915,1.2919,1.29135,1.2918,1041300003.0
2009-03-13 09:36:00,1.2918,1.29185,1.2916,1.29175,521600000.0
2009-03-13 09:37:00,1.2917,1.2917,1.2912,1.2912,608800002.0
2009-03-13 09:38:00,1.29115,1.29115,1.2906,1.2906,578399998.0
2009-03-13 09:39:00,1.29055,1.29125,1.2905,1.2912,629099998.0
2009-03-13 09:40:00,1.2912,1.29145,1.2911,1.29125,983399992.0
2009-03-13 09:41:00,1.29125,1.29145,1.29085,1.29095,761900002.0
2009-03-13 09:42:00,1.29095,1.2913,1.2909,1.291,623499996.0
2009-03-13 09:43:00,1.29105,1.29115,1.29105,1.2911,292800000.0
2009-03-13 09:44:00,1.2911,1.2912,1.2901,1.2901,972400010.0
2009-03-13 09:45:00,1.29005,1.2907,1.29005,1.2907,784200005.0
2009-03-13 09:46:00,1.29065,1.2911,1.2906,1.291,923699998.0
2009-03-13 09:47:00,1.29105,1.2911,1.29055,1.29055,328299997.0
2009-03-13 09:48:00,1.29055,1.29055,1.29025,1.2903,901800002.0
2009-03-13 09:49:00,1.2903,1.29125,1.2903,1.29115,689100004.0
2009-03-13 09:50:00,1.29115,1.2917,1.29095,1.29095,1036399990.0
2009-03-13 09:51:00,1.291,1.2912,1.29085,1.291,1156499996.0
2009-03-13 09:52:00,1.291,1.291,1.29015,1.2902,1441999994.0
2009-03-13 09:53:00,1.2903,1.2911,1.29015,1.29105,1248999999.0
2009-03-13 09:54:00,1.2912,1.2912,1.29085,1.29115,640300002.0
2009-03-13 09:55:00,1.29115,1.2914,1.29055,1.2908,957699994.0
2009-03-13 09:56:00,1.29075,1.2909,1.2906,1.29065,682899992.0
2009-03-13 09:57:00,1.29065,1.29085,1.29055,1.29085,574899993.0
2009-03-13 09:58:00,1.29085,1.2913,1.29085,1.29125,657399998.0
2009-03-13 09:59:00,1.2913,1.29145,1.2909,1.2914,1121199998.0
2009-03-13 10:00:00,1.2914,1.2918,1.29115,1.29165,1221399995.0
2009-03-13 10:01:00,1.29165,1.2917,1.29135,1.2916,1252599999.0
2009-03-13 10:02:00,1.2916,1.2922,1.2915,1.29215,889100004.0
2009-03-13 10:03:00,1.29301,1.29316,1.29268,1.29313,1754000015.0
2009-03-13 10:04:00,1.29225,1.29245,1.2917,1.29245,1754000015.0
2009-03-13 10:05:00,1.2924,1.2925,1.2919,1.2921,1603599991.0
2009-03-13 10:06:00,1.2921,1.2924,1.29205,1.29225,1222599993.0
2009-03-13 10:07:00,1.29225,1.29255,1.2918,1.2921,1635999989.0
2009-03-13 10:08:00,1.29205,1.2921,1.2917,1.2919,1440599999.0
2009-03-13 10:09:00,1.2919,1.292,1.2916,1.2918,1066300001.0
2009-03-13 10:10:00,1.2918,1.2918,1.29155,1.2917,1201099993.0
2009-03-13 10:11:00,1.2917,1.2918,1.2911,1.2916,999199998.0
2009-03-13 10:12:00,1.29155,1.29225,1.29155,1.29225,977500003.0
2009-03-13 10:13:00,1.2923,1.2925,1.2921,1.29235,1253900006.0
2009-03-13 10:14:00,1.2924,1.29305,1.29235,1.29285,1921499987.0
2009-03-13 10:15:00,1.29285,1.2935,1.29285,1.29335,1863499998.0
2009-03-13 10:16:00,1.29335,1.2939,1.2933,1.29375,1685899999.0
2009-03-13 10:17:00,1.2937,1.29455,1.2935,1.2944,1829600004.0
2009-03-13 10:18:00,1.2944,1.29475,1.29425,1.29445,1730199998.0
2009-03-13 10:19:00,1.2944,1.29485,1.29435,1.2947,1870999988.0
2009-03-13 10:20:00,1.29231,1.2925,1.29226,1.29244,1350000007.0
2009-03-13 10:21:00,1.29515,1.2952,1.29485,1.2949,1350000007.0
2009-03-13 10:22:00,1.295,1.2957,1.29495,1.2951,1534400014.0
2009-03-13 10:23:00,1.29515,1.29515,1.2946,1.29465,1461100003.0
2009-03-13 10:24:00,1.2946,1.2947,1.2943,1.2946,1056100000.0
2009-03-13 10:25:00,1.29465,1.2951,1.29465,1.2947,1105399997.0
2009-03-13 10:26:00,1.2947,1.2949,1.2946,1.2949,1005400003.0
2009-03-13 10:27:00,1.2949,1.29565,1.2949,1.2953,1358500006.0
2009-03-13 10:28:00,1.2953,1.2954,1.29495,1.29505,1317999999.0
2009-03-13 10:29:00,1.29505,1.2952,1.29475,1.2948,1139900003.0
2009-03-13 10:30:00,1.29475,1.2953,1.2947,1.2951,1050799994.0
2009-03-13 10:31:00,1.2951,1.29515,1.2944,1.2945,987899998.0
2009-03-13 10:32:00,1.2944,1.2944,1.2939,1.2939,1445100000.0
2009-03-13 10:33:00,1.29375,1.29425,1.2936,1.29425,1084600003.0
2009-03-13 10:34:00,1.29425,1.29435,1.2941,1.29415,410000000.0
2009-03-13 10:35:00,1.2942,1.2942,1.2936,1.2937,1355200003.0
2009-03-13 10:36:00,1.29375,1.29385,1.29295,1.2933,1296700000.0
2009-03-13 10:37:00,1.29335,1.29345,1.29315,1.29335,336799999.0
2009-03-13 10:38:00,1.29335,1.29335,1.2927,1.29275,650300003.0
2009-03-13 10:39:00,1.2927,1.2931,1.29265,1.29305,892899998.0
2009-03-13 10:40:00,1.29305,1.29305,1.29195,1.2924,1814099998.0
2009-03-13 10:41:00,1.2924,1.2924,1.29185,1.29205,1636499996.0
2009-03-13 10:42:00,1.29205,1.29235,1.2918,1.292,445000001.0
2009-03-13 10:43:00,1.292,1.2923,1.29185,1.29215,781000003.0
2009-03-13 10:44:00,1.29215,1.2922,1.29185,1.29205,507400002.0
2009-03-13 10:45:00,1.292,1.2922,1.29195,1.2922,752150001.0
2009-03-13 10:46:00,1.2922,1.29275,1.2922,1.29245,1231599999.0
2009-03-13 10:47:00,1.29245,1.2928,1.2922,1.29275,1060600005.0
2009-03-13 10:48:00,1.2927,1.2932,1.2927,1.2929,1144600002.0
2009-03-13 10:49:00,1.29285,1.2937,1.29275,1.2937,1279499994.0
2009-03-13 10:50:00,1.29365,1.2938,1.29345,1.2935,1062799998.0
2009-03-13 10:51:00,1.2936,1.294,1.2936,1.29375,1558000003.0
2009-03-13 10:52:00,1.29375,1.29395,1.2936,1.2937,1521299995.0
2009-03-13 10:53:00,1.29375,1.2943,1.29365,1.29405,1618399994.0
2009-03-13 10:54:00,1.2939,1.2943,1.2938,1.29385,980400001.0
2009-03-13 10:55:00,1.2939,1.2941,1.2936,1.2939,998099997.0
2009-03-13 10:56:00,1.2939,1.2943,1.2937,1.29425,904699999.0
2009-03-13 10:57:00,1.2943,1.2943,1.29355,1.2937,762300006.0
2009-03-13 10:58:00,1.29375,1.2938,1.2934,1.29375,1499599995.0
2009-03-13 10:59:00,1.29375,1.29375,1.2929,1.2929,1216199988.0
2009-03-13 11:00:00,1.29295,1.29375,1.2929,1.2936,932499996.0
2009-03-13 11:01:00,1.29365,1.2937,1.29315,1.29335,1380099975.0
2009-03-13 11:02:00,1.29335,1.2934,1.2929,1.29305,1272899997.0
2009-03-13 11:03:00,1.29305,1.2933,1.29275,1.29315,1379999993.0
2009-03-13 11:04:00,1.29315,1.2933,1.2929,1.29315,1139699997.0
2009-03-13 11:05:00,1.29305,1.2932,1.293,1.29315,649200001.0
2009-03-13 11:06:00,1.29315,1.2932,1.2927,1.2931,909799996.0
2009-03-13 11:07:00,1.2931,1.2934,1.2929,1.29335,1144100006.0
2009-03-13 11:08:00,1.29335,1.2934,1.2932,1.29335,643200009.0
2009-03-13 11:09:00,1.2934,1.29365,1.29335,1.29365,693700000.0
2009-03-13 11:10:00,1.29355,1.2937,1.2932,1.2933,1411019998.0
2009-03-13 11:11:00,1.2933,1.2935,1.2932,1.2932,767299996.0
2009-03-13 11:12:00,1.29335,1.2935,1.2932,1.2934,688599994.0
2009-03-13 11:13:00,1.2934,1.29345,1.293,1.2931,900800022.0
2009-03-13 11:14:00,1.2931,1.2931,1.2925,1.29275,1014300009.0
2009-03-13 11:15:00,1.29275,1.29295,1.2927,1.2927,949500004.0
2009-03-13 11:16:00,1.2928,1.29285,1.29245,1.2926,937000003.0
2009-03-13 11:17:00,1.2927,1.2929,1.2926,1.2928,963499999.0
2009-03-13 11:18:00,1.2928,1.2928,1.29237,1.29237,398200001.0
2009-03-13 11:19:00,1.29237,1.2925,1.2921,1.2924,1056800005.0
2009-03-13 11:20:00,1.2924,1.2926,1.2923,1.2925,370999998.0
2009-03-13 11:21:00,1.2926,1.2926,1.29245,1.2925,189199999.0
2009-03-13 11:22:00,1.2925,1.2925,1.2921,1.2922,880600006.0
2009-03-13 11:23:00,1.2922,1.29225,1.2918,1.2919,1345000002.0
2009-03-13 11:24:00,1.2919,1.29225,1.29185,1.2922,894200012.0
2009-03-13 11:25:00,1.2922,1.29225,1.2921,1.29225,392600000.0
2009-03-13 11:26:00,1.2923,1.29245,1.2921,1.2921,672999999.0
2009-03-13 11:27:00,1.2921,1.2921,1.29115,1.2912,810200000.0
2009-03-13 11:28:00,1.2913,1.29165,1.2913,1.2916,1614399998.0
2009-03-13 11:29:00,1.2916,1.29185,1.2914,1.29165,1371499998.0
2009-03-13 11:30:00,1.29165,1.29175,1.2909,1.29095,1225799995.0
2009-03-13 11:31:00,1.2909,1.291,1.2903,1.29065,1331900003.0
2009-03-13 11:32:00,1.2907,1.2912,1.29055,1.2911,914200006.0
2009-03-13 11:33:00,1.2911,1.2914,1.2909,1.2912,959199999.0
2009-03-13 11:34:00,1.2912,1.2912,1.29075,1.29075,1069400002.0
2009-03-13 11:35:00,1.29075,1.29125,1.2907,1.29105,871300000.0
2009-03-13 11:36:00,1.29115,1.2916,1.29105,1.29135,1342100008.0
2009-03-13 11:37:00,1.29135,1.292,1.29135,1.292,1269999997.0
2009-03-13 11:38:00,1.292,1.292,1.29155,1.29175,926600002.0
2009-03-13 11:39:00,1.2917,1.2921,1.2914,1.2917,1012650002.0
2009-03-13 11:40:00,1.2917,1.2917,1.29145,1.29145,811600010.0
2009-03-13 11:41:00,1.29145,1.2917,1.2914,1.2915,936900003.0
2009-03-13 11:42:00,1.2915,1.29155,1.2914,1.29145,492000002.0
2009-03-13 11:43:00,1.29145,1.2917,1.29085,1.29085,1103899999.0
2009-03-13 11:44:00,1.29085,1.29105,1.2906,1.29065,1047449998.0
2009-03-13 11:45:00,1.29065,1.2909,1.2905,1.29065,849599996.0
2009-03-13 11:46:00,1.29065,1.2908,1.2905,1.29055,802299999.0
2009-03-13 11:47:00,1.29055,1.2909,1.2905,1.2909,840799994.0
2009-03-13 11:48:00,1.2909,1.291,1.29085,1.2909,1611050000.0
2009-03-13 11:49:00,1.2909,1.291,1.29035,1.2904,1446400002.0
2009-03-13 11:50:00,1.2905,1.29075,1.2902,1.2906,1437099994.0
2009-03-13 11:51:00,1.2906,1.29065,1.29045,1.2906,739200002.0
2009-03-13 11:52:00,1.2906,1.29095,1.29055,1.2907,1093999998.0
2009-03-13 11:53:00,1.29075,1.29115,1.2907,1.2911,1289200007.0
2009-03-13 11:54:00,1.2912,1.29135,1.29075,1.29105,518100001.0
2009-03-13 11:55:00,1.29105,1.2912,1.2909,1.29105,980599995.0
2009-03-13 11:56:00,1.2911,1.2913,1.291,1.291,792399999.0
2009-03-13 11:57:00,1.291,1.291,1.2906,1.2908,866600002.0
2009-03-13 11:58:00,1.2908,1.2911,1.28955,1.28955,1448800003.0
2009-03-13 11:59:00,1.2896,1.29005,1.2889,1.28925,1342699998.0
2009-03-13 12:00:00,1.2893,1.2898,1.2892,1.2898,1132399999.0
2009-03-13 12:01:00,1.2898,1.29015,1.2898,1.29015,721900002.0
2009-03-13 12:02:00,1.29015,1.2902,1.28925,1.2895,1091199998.0
2009-03-13 12:03:00,1.2895,1.2897,1.28905,1.2895,1265900006.0
2009-03-13 12:04:00,1.28955,1.28965,1.2894,1.28955,668600004.0
2009-03-13 12:05:00,1.2895,1.28975,1.2893,1.28945,449299999.0
2009-03-13 12:06:00,1.28945,1.2896,1.2893,1.2893,1157379997.0
2009-03-13 12:07:00,1.28935,1.2898,1.2893,1.2897,1036399997.0
2009-03-13 12:08:00,1.28975,1.28985,1.2894,1.2894,1281200005.0
2009-03-13 12:09:00,1.2894,1.28965,1.28885,1.28955,2093599987.0
2009-03-13 12:10:00,1.28955,1.2905,1.2893,1.2905,1480100002.0
2009-03-13 12:11:00,1.2905,1.2905,1.29,1.2904,1463299996.0
2009-03-13 12:12:00,1.29035,1.2906,1.2901,1.2902,1672900003.0
2009-03-13 12:13:00,1.2904,1.2909,1.29035,1.29065,1776900005.0
2009-03-13 12:14:00,1.2907,1.2911,1.2907,1.2908,1793099977.0
2009-03-13 12:15:00,1.2908,1.2909,1.2903,1.2904,1337899981.0
2009-03-13 12:16:00,1.2904,1.2908,1.29035,1.29065,840000003.0
2009-03-13 12:17:00,1.29065,1.2908,1.2904,1.29065,1202699989.0
2009-03-13 12:18:00,1.29065,1.2908,1.29055,1.29065,503399993.0
2009-03-13 12:19:00,1.29065,1.29065,1.29015,1.2903,1200279997.0
2009-03-13 12:20:00,1.29035,1.2905,1.2903,1.29035,676400001.0
2009-03-13 12:21:00,1.29035,1.29035,1.2896,1.2901,1227000001.0
2009-03-13 12:22:00,1.2901,1.2901,1.2895,1.28965,1478299990.0
2009-03-13 12:23:00,1.28965,1.2901,1.2896,1.29,1431180008.0
2009-03-13 12:24:00,1.29005,1.29005,1.28995,1.28995,128000000.0
2009-03-13 12:25:00,1.28985,1.29,1.28945,1.28945,908800010.0
2009-03-13 12:26:00,1.28945,1.2897,1.2893,1.28955,1085700002.0
2009-03-13 12:27:00,1.28955,1.28955,1.2884,1.2889,1328499999.0
2009-03-13 12:28:00,1.28905,1.28905,1.28795,1.28795,1450960012.0
2009-03-13 12:29:00,1.28795,1.28815,1.2875,1.28795,991260003.0
2009-03-13 12:30:00,1.28795,1.2884,1.28775,1.28815,1198499999.0
2009-03-13 12:31:00,1.2882,1.28835,1.28785,1.28825,958800004.0
2009-03-13 12:32:00,1.2883,1.2884,1.28805,1.28825,1475599986.0
2009-03-13 12:33:00,1.2883,1.2887,1.28815,1.2884,969599993.0
2009-03-13 12:34:00,1.28825,1.28845,1.28775,1.288,692300001.0
2009-03-13 12:35:00,1.288,1.2883,1.28795,1.2883,1003899999.0
2009-03-13 12:36:00,1.2884,1.28845,1.2882,1.28845,1270599995.0
2009-03-13 12:37:00,1.28845,1.28935,1.2884,1.28935,1352299982.0
2009-03-13 12:38:00,1.28935,1.28935,1.28865,1.28905,1198999993.0
2009-03-13 12:39:00,1.28905,1.2894,1.28905,1.2891,765199994.0
2009-03-13 12:40:00,1.2891,1.2893,1.289,1.28925,1081799997.0
2009-03-13 12:41:00,1.2893,1.2895,1.2892,1.28935,773199999.0
2009-03-13 12:42:00,1.2893,1.2895,1.28925,1.28945,577799995.0
2009-03-13 12:43:00,1.28945,1.2895,1.2894,1.28945,563600000.0
2009-03-13 12:44:00,1.28945,1.28945,1.2888,1.28905,1510299999.0
2009-03-13 12:45:00,1.28915,1.2894,1.2887,1.28885,1686299986.0
2009-03-13 12:46:00,1.28885,1.28895,1.2885,1.2886,1647399996.0
2009-03-13 12:47:00,1.2886,1.2886,1.2883,1.28845,1069099997.0
2009-03-13 12:48:00,1.2884,1.2891,1.2884,1.2889,1222399997.0
2009-03-13 12:49:00,1.2889,1.2892,1.2887,1.2891,885800001.0
2009-03-13 12:50:00,1.28915,1.28975,1.28915,1.2895,1120799989.0
2009-03-13 12:51:00,1.28945,1.28955,1.28915,1.28945,1475499996.0
2009-03-13 12:52:00,1.28945,1.2898,1.28925,1.2898,1159000003.0
2009-03-13 12:53:00,1.28975,1.28975,1.28915,1.2892,1523999993.0
2009-03-13 12:54:00,1.2892,1.2893,1.2888,1.289,1242099997.0
2009-03-13 12:55:00,1.28905,1.2897,1.28905,1.28965,1086599993.0
2009-03-13 12:56:00,1.28975,1.2902,1.28965,1.2901,1088099996.0
2009-03-13 12:57:00,1.2901,1.2902,1.2899,1.28995,1398199989.0
2009-03-13 12:58:00,1.28995,1.29005,1.28975,1.2898,1159200000.0
2009-03-13 12:59:00,1.28985,1.2899,1.28945,1.28945,1297000001.0
2009-03-13 13:00:00,1.2895,1.28985,1.2893,1.2898,1067999998.0
2009-03-13 13:01:00,1.28985,1.2899,1.2897,1.2899,880200008.0
2009-03-13 13:02:00,1.28985,1.2902,1.28975,1.29015,1348800004.0
2009-03-13 13:03:00,1.29035,1.2905,1.29005,1.29005,1366100000.0
2009-03-13 13:04:00,1.2901,1.29015,1.2894,1.28955,1092999993.0
2009-03-13 13:05:00,1.28955,1.2897,1.28945,1.2896,666999994.0
2009-03-13 13:06:00,1.28965,1.2898,1.289,1.28915,1062299999.0
2009-03-13 13:07:00,1.28915,1.28955,1.289,1.28935,1153299992.0
2009-03-13 13:08:00,1.28935,1.28935,1.28915,1.2893,554200001.0
2009-03-13 13:09:00,1.2893,1.2895,1.28915,1.2893,779199997.0
2009-03-13 13:10:00,1.2893,1.2896,1.28915,1.2896,782700000.0
2009-03-13 13:11:00,1.2896,1.2896,1.28915,1.28925,977599997.0
2009-03-13 13:12:00,1.28925,1.2894,1.28925,1.2894,282999996.0
2009-03-13 13:13:00,1.2894,1.2898,1.2893,1.2893,1224000004.0
2009-03-13 13:14:00,1.2893,1.2893,1.2887,1.28875,902399995.0
2009-03-13 13:15:00,1.2888,1.28895,1.28865,1.2888,1069299997.0
2009-03-13 13:16:00,1.2888,1.2892,1.2888,1.2892,501399996.0
2009-03-13 13:17:00,1.2892,1.2893,1.28915,1.28925,663599999.0
2009-03-13 13:18:00,1.2892,1.2893,1.28905,1.28905,576399998.0
2009-03-13 13:19:00,1.289,1.28935,1.289,1.2893,688899995.0
2009-03-13 13:20:00,1.2893,1.2899,1.28925,1.28975,943400007.0
2009-03-13 13:21:00,1.2897,1.2897,1.28895,1.28895,796799996.0
2009-03-13 13:22:00,1.28895,1.28925,1.2889,1.2891,698599997.0
2009-03-13 13:23:00,1.2891,1.2891,1.28855,1.2887,920499989.0
2009-03-13 13:24:00,1.2887,1.2888,1.28855,1.2886,696199992.0
2009-03-13 13:25:00,1.2886,1.28905,1.28855,1.28905,816599991.0
2009-03-13 13:26:00,1.28905,1.2892,1.28855,1.28855,919799995.0
2009-03-13 13:27:00,1.28855,1.289,1.2885,1.28895,681399989.0
2009-03-13 13:28:00,1.28895,1.289,1.28875,1.28875,825399998.0
2009-03-13 13:29:00,1.28875,1.2891,1.28875,1.28885,682400001.0
2009-03-13 13:30:00,1.28885,1.28885,1.28865,1.28875,607000005.0
2009-03-13 13:31:00,1.2887,1.2887,1.2881,1.28825,1094799998.0
2009-03-13 13:32:00,1.2883,1.2885,1.28775,1.28775,1206300002.0
2009-03-13 13:33:00,1.2878,1.2881,1.28775,1.2879,1033599994.0
2009-03-13 13:34:00,1.2879,1.2881,1.28785,1.28795,887599998.0
2009-03-13 13:35:00,1.28795,1.28815,1.2879,1.28805,826400001.0
2009-03-13 13:36:00,1.28805,1.2883,1.28795,1.28815,635399996.0
2009-03-13 13:37:00,1.28815,1.2883,1.2879,1.28805,825400001.0
2009-03-13 13:38:00,1.2881,1.28815,1.2878,1.28785,580999995.0
2009-03-13 13:39:00,1.28785,1.2882,1.28775,1.28775,1114189984.0
2009-03-13 13:40:00,1.28775,1.288,1.2877,1.2879,1038699997.0
2009-03-13 13:41:00,1.2879,1.2879,1.2876,1.28785,974999999.0
2009-03-13 13:42:00,1.28785,1.28825,1.28785,1.2881,1068200004.0
2009-03-13 13:43:00,1.2881,1.2881,1.28785,1.288,841600003.0
2009-03-13 13:44:00,1.288,1.2883,1.2879,1.2883,1052300000.0
2009-03-13 13:45:00,1.2883,1.28845,1.28815,1.2882,986000000.0
2009-03-13 13:46:00,1.2882,1.2882,1.2877,1.28775,729299999.0
2009-03-13 13:47:00,1.28775,1.28795,1.2877,1.2878,1069700012.0
2009-03-13 13:48:00,1.28785,1.2885,1.28775,1.28835,1122499997.0
2009-03-13 13:49:00,1.2883,1.2885,1.2881,1.2884,893699993.0
2009-03-13 13:50:00,1.28845,1.28855,1.2884,1.28855,756999998.0
2009-03-13 13:51:00,1.28855,1.28855,1.2884,1.28845,981200001.0
2009-03-13 13:52:00,1.28845,1.28845,1.28765,1.28775,1011000002.0
2009-03-13 13:53:00,1.28775,1.28785,1.28765,1.2878,914699995.0
2009-03-13 13:54:00,1.2878,1.28795,1.28775,1.28785,801199989.0
2009-03-13 13:55:00,1.28785,1.28835,1.28785,1.28815,1130399997.0
2009-03-13 13:56:00,1.28815,1.28845,1.28785,1.2882,1075999999.0
2009-03-13 13:57:00,1.2881,1.2884,1.28805,1.2881,1067600003.0
2009-03-13 13:58:00,1.28815,1.28815,1.288,1.28805,851000002.0
2009-03-13 13:59:00,1.28805,1.28815,1.28785,1.288,1005800002.0
2009-03-13 14:00:00,1.28795,1.28805,1.28775,1.2878,859899993.0
2009-03-13 14:01:00,1.2878,1.2878,1.2872,1.2873,1767199994.0
2009-03-13 14:02:00,1.28735,1.2877,1.28715,1.28765,1393499998.0
2009-03-13 14:03:00,1.28765,1.28805,1.28765,1.28785,1185499988.0
2009-03-13 14:04:00,1.2879,1.2879,1.28765,1.2879,1002199999.0
2009-03-13 14:05:00,1.2879,1.2882,1.2879,1.28815,645899998.0
2009-03-13 14:06:00,1.2882,1.2887,1.2882,1.2886,1185999997.0
2009-03-13 14:07:00,1.2886,1.2886,1.28825,1.2883,1016799993.0
2009-03-13 14:08:00,1.28825,1.2886,1.28825,1.2883,913000001.0
2009-03-13 14:09:00,1.28825,1.28855,1.28825,1.28835,947999996.0
2009-03-13 14:10:00,1.28835,1.28845,1.2882,1.2883,728600004.0
2009-03-13 14:11:00,1.2883,1.2888,1.28825,1.28875,884200000.0
2009-03-13 14:12:00,1.28875,1.28875,1.28815,1.28845,1009499999.0
2009-03-13 14:13:00,1.28845,1.28855,1.28835,1.2884,696999993.0
2009-03-13 14:14:00,1.28845,1.2886,1.2883,1.28845,820799994.0
2009-03-13 14:15:00,1.2884,1.2889,1.28835,1.2889,1148999998.0
2009-03-13 14:16:00,1.2889,1.2893,1.2889,1.28915,973299992.0
2009-03-13 14:17:00,1.28915,1.28935,1.28915,1.2893,698399991.0
2009-03-13 14:18:00,1.28925,1.28925,1.289,1.28905,905599994.0
2009-03-13 14:19:00,1.2891,1.28925,1.2889,1.28915,558399999.0
2009-03-13 14:20:00,1.28915,1.2896,1.28915,1.2896,1373599995.0
2009-03-13 14:21:00,1.2896,1.2898,1.2895,1.2898,875699995.0
2009-03-13 14:22:00,1.2899,1.2902,1.2898,1.28985,1898400014.0
2009-03-13 14:23:00,1.28985,1.29015,1.28985,1.2899,913600007.0
2009-03-13 14:24:00,1.29,1.29055,1.29,1.2905,1491000006.0
2009-03-13 14:25:00,1.29055,1.29125,1.2904,1.2911,2007000008.0
2009-03-13 14:26:00,1.2911,1.29125,1.29085,1.29095,1989399996.0
2009-03-13 14:27:00,1.29095,1.29125,1.2909,1.29115,1776699983.0
2009-03-13 14:28:00,1.2912,1.29145,1.2911,1.29145,1181399999.0
2009-03-13 14:29:00,1.2915,1.2915,1.29085,1.29085,1868599990.0
2009-03-13 14:30:00,1.29082,1.2911,1.2904,1.29105,740799999.0
2009-03-13 14:31:00,1.29095,1.2914,1.2908,1.2913,1137289986.0
2009-03-13 14:32:00,1.29045,1.29056,1.28987,1.2901,1738400012.0
2009-03-13 14:33:00,1.29006,1.2905,1.28997,1.29014,1738400012.0
2009-03-13 14:34:00,1.2923,1.2927,1.2921,1.29265,1738400012.0
2009-03-13 14:35:00,1.2927,1.2927,1.2922,1.29235,1881000004.0
2009-03-13 14:36:00,1.2923,1.2925,1.2919,1.2923,1410300006.0
2009-03-13 14:37:00,1.2923,1.2925,1.2922,1.2924,1873100008.0
2009-03-13 14:38:00,1.29255,1.2931,1.2923,1.293,1739700004.0
2009-03-13 14:39:00,1.29305,1.2932,1.2928,1.29305,1490600014.0
2009-03-13 14:40:00,1.29295,1.2931,1.2929,1.2929,982400008.0
2009-03-13 14:41:00,1.29275,1.29305,1.2927,1.293,912300002.0
2009-03-13 14:42:00,1.293,1.293,1.2928,1.2929,1103859992.0
2009-03-13 14:43:00,1.2929,1.2931,1.2928,1.2928,815200002.0
2009-03-13 14:44:00,1.2928,1.29295,1.2927,1.2927,1106299997.0
2009-03-13 14:45:00,1.2927,1.29295,1.2923,1.2926,938100001.0
2009-03-13 14:46:00,1.2925,1.2925,1.2922,1.2922,757499997.0
2009-03-13 14:47:00,1.2922,1.2924,1.29205,1.2922,1021200001.0
2009-03-13 14:48:00,1.2921,1.2923,1.29175,1.29175,1201900000.0
2009-03-13 14:49:00,1.2918,1.292,1.2917,1.2919,912899996.0
2009-03-13 14:50:00,1.2919,1.2921,1.29115,1.2913,1296499989.0
2009-03-13 14:51:00,1.2913,1.2918,1.2912,1.29155,1344499995.0
2009-03-13 14:52:00,1.29155,1.29165,1.2913,1.2914,757699998.0
2009-03-13 14:53:00,1.29145,1.29145,1.2912,1.29125,1081299996.0
2009-03-13 14:54:00,1.2912,1.29135,1.2908,1.2909,1098400003.0
2009-03-13 14:55:00,1.29085,1.29095,1.29035,1.2904,716599999.0
2009-03-13 14:56:00,1.2904,1.29105,1.2904,1.291,1400199995.0
2009-03-13 14:57:00,1.291,1.2913,1.291,1.291,916399997.0
2009-03-13 14:58:00,1.291,1.29105,1.2903,1.29055,962300000.0
2009-03-13 14:59:00,1.29055,1.2906,1.29015,1.29055,1048200001.0
2009-03-13 15:00:00,1.29055,1.29105,1.2904,1.29085,871000002.0
2009-03-13 15:01:00,1.29085,1.29085,1.29035,1.29035,1040499997.0
2009-03-13 15:02:00,1.29035,1.29065,1.28985,1.29,965500000.0
2009-03-13 15:03:00,1.28995,1.29035,1.28995,1.29,972300000.0
2009-03-13 15:04:00,1.29,1.29005,1.28955,1.28975,750216008.0
2009-03-13 15:05:00,1.28975,1.2898,1.2896,1.2897,779299998.0
2009-03-13 15:06:00,1.28965,1.2897,1.2894,1.2895,490400000.0
2009-03-13 15:07:00,1.2895,1.2896,1.28945,1.2895,420894024.0
2009-03-13 15:08:00,1.2896,1.2896,1.28895,1.28905,1506636004.0
2009-03-13 15:09:00,1.2891,1.28925,1.2887,1.2892,932500007.0
2009-03-13 15:10:00,1.2892,1.2898,1.28915,1.2897,840499998.0
2009-03-13 15:11:00,1.28975,1.29,1.2896,1.29,1115499995.0
2009-03-13 15:12:00,1.28995,1.2902,1.28995,1.29005,849400006.0
2009-03-13 15:13:00,1.29005,1.2901,1.2897,1.29005,869599996.0
2009-03-13 15:14:00,1.2901,1.29055,1.2901,1.29035,864099993.0
2009-03-13 15:15:00,1.29035,1.29105,1.29025,1.291,1247000004.0
2009-03-13 15:16:00,1.2911,1.2919,1.29105,1.29185,1764599989.0
2009-03-13 15:17:00,1.29185,1.2922,1.2917,1.29175,995599989.0
2009-03-13 15:18:00,1.29175,1.29195,1.2916,1.2916,879300001.0
2009-03-13 15:19:00,1.2916,1.29185,1.2915,1.2918,870300015.0
2009-03-13 15:20:00,1.2918,1.29185,1.29165,1.29175,850299999.0
2009-03-13 15:21:00,1.29175,1.29185,1.29128,1.29131,999100005.0
2009-03-13 15:22:00,1.29129,1.29129,1.291,1.2911,861500002.0
2009-03-13 15:23:00,1.2911,1.2912,1.291,1.29105,806000006.0
2009-03-13 15:24:00,1.29105,1.2912,1.29105,1.29115,601700005.0
2009-03-13 15:25:00,1.29115,1.2912,1.29035,1.29065,1134100007.0
2009-03-13 15:26:00,1.2907,1.2908,1.2905,1.29065,853099998.0
2009-03-13 15:27:00,1.2907,1.2911,1.2907,1.2911,553999991.0
2009-03-13 15:28:00,1.291,1.2912,1.29065,1.29105,1012999998.0
2009-03-13 15:29:00,1.29105,1.29125,1.291,1.29125,689599997.0
2009-03-13 15:30:00,1.29115,1.2912,1.28985,1.2899,1234500002.0
2009-03-13 15:31:00,1.2899,1.29045,1.2898,1.2904,1214399996.0
2009-03-13 15:32:00,1.29045,1.29055,1.2899,1.29,1008799996.0
2009-03-13 15:33:00,1.2901,1.2905,1.29005,1.2902,871600010.0
2009-03-13 15:34:00,1.29015,1.29035,1.2899,1.29025,1129800001.0
2009-03-13 15:35:00,1.29025,1.2915,1.29025,1.2911,1248799998.0
2009-03-13 15:36:00,1.2911,1.2913,1.29065,1.291,1403100000.0
2009-03-13 15:37:00,1.291,1.291,1.2903,1.29035,1130800002.0
2009-03-13 15:38:00,1.29035,1.2907,1.2901,1.29025,1363599997.0
2009-03-13 15:39:00,1.29025,1.2908,1.29025,1.29065,1235367983.0
2009-03-13 15:40:00,1.2906,1.2912,1.29055,1.2909,1204400006.0
2009-03-13 15:41:00,1.2909,1.29105,1.29045,1.29085,1192800002.0
2009-03-13 15:42:00,1.2908,1.2916,1.29063,1.29155,1415799999.0
2009-03-13 15:43:00,1.29155,1.2922,1.29135,1.29175,1397799993.0
2009-03-13 15:44:00,1.2918,1.2918,1.2912,1.29135,827400002.0
2009-03-13 15:45:00,1.29135,1.2918,1.29115,1.29165,769500002.0
2009-03-13 15:46:00,1.29165,1.292,1.2916,1.29175,1176059996.0
2009-03-13 15:47:00,1.2917,1.29195,1.29165,1.29165,1319399991.0
2009-03-13 15:48:00,1.29165,1.29165,1.29095,1.2911,1049200004.0
2009-03-13 15:49:00,1.2912,1.2913,1.2911,1.29115,760399997.0
2009-03-13 15:50:00,1.2912,1.29155,1.29085,1.29085,1068000004.0
2009-03-13 15:51:00,1.29085,1.2909,1.2905,1.29055,443299999.0
2009-03-13 15:52:00,1.29055,1.29075,1.2905,1.2906,862100001.0
2009-03-13 15:53:00,1.29065,1.2908,1.2904,1.2907,496700000.0
2009-03-13 15:54:00,1.2907,1.29085,1.29065,1.29085,591300000.0
2009-03-13 15:55:00,1.2909,1.2913,1.29075,1.2911,790600000.0
2009-03-13 15:56:00,1.2911,1.2913,1.2908,1.29115,422300001.0
2009-03-13 15:57:00,1.29105,1.2912,1.2909,1.29095,592000000.0
2009-03-13 15:58:00,1.29095,1.29115,1.2906,1.2907,764400000.0
2009-03-13 15:59:00,1.29075,1.2913,1.2907,1.2907,1149700000.0
2009-03-13 16:00:00,1.2907,1.2912,1.2907,1.29095,1247000001.0
2009-03-13 16:01:00,1.29095,1.2913,1.29095,1.2913,1224699992.0
2009-03-13 16:02:00,1.29135,1.29185,1.2913,1.2918,1638499998.0
2009-03-13 16:03:00,1.2918,1.29225,1.29165,1.29225,1737000012.0
2009-03-13 16:04:00,1.29225,1.29245,1.2918,1.292,1178999992.0
2009-03-13 16:05:00,1.292,1.2921,1.2917,1.2917,830499995.0
2009-03-13 16:06:00,1.2918,1.2923,1.2918,1.292,1252799996.0
2009-03-13 16:07:00,1.292,1.2928,1.292,1.29255,1256299998.0
2009-03-13 16:08:00,1.29265,1.2931,1.29265,1.29285,1700299973.0
2009-03-13 16:09:00,1.29285,1.29295,1.2927,1.2928,1092399984.0
2009-03-13 16:10:00,1.29285,1.2935,1.29285,1.29335,1503300003.0
2009-03-13 16:11:00,1.29335,1.2934,1.2925,1.29265,1457000005.0
2009-03-13 16:12:00,1.2926,1.29355,1.2926,1.29355,797200003.0
2009-03-13 16:13:00,1.29355,1.29365,1.2932,1.2932,926800001.0
2009-03-13 16:14:00,1.2932,1.2932,1.2926,1.2927,1037900000.0
2009-03-13 16:15:00,1.29265,1.29295,1.29235,1.29295,885100002.0
2009-03-13 16:16:00,1.29295,1.29305,1.29255,1.29255,415999999.0
2009-03-13 16:17:00,1.29255,1.293,1.29235,1.2929,702700002.0
2009-03-13 16:18:00,1.2929,1.293,1.2928,1.293,585299999.0
2009-03-13 16:19:00,1.293,1.29325,1.2928,1.2928,931800004.0
2009-03-13 16:20:00,1.2928,1.2928,1.29235,1.2928,538799998.0
2009-03-13 16:21:00,1.2927,1.29335,1.2926,1.2933,611200000.0
2009-03-13 16:22:00,1.2933,1.2933,1.293,1.2931,593799998.0
2009-03-13 16:23:00,1.29315,1.29325,1.2925,1.2926,579199995.0
2009-03-13 16:24:00,1.29255,1.2928,1.2922,1.2922,785699997.0
2009-03-13 16:25:00,1.2922,1.2922,1.2912,1.2912,758599996.0
2009-03-13 16:26:00,1.2912,1.2915,1.2912,1.29145,605000000.0
2009-03-13 16:27:00,1.29145,1.29175,1.29125,1.2914,881072000.0
2009-03-13 16:28:00,1.2914,1.2917,1.29085,1.291,686972005.0
2009-03-13 16:29:00,1.291,1.291,1.29045,1.29055,671800001.0
2009-03-13 16:30:00,1.2906,1.2909,1.2904,1.29045,731500007.0
2009-03-13 16:31:00,1.2903,1.2906,1.2902,1.29025,731200004.0
2009-03-13 16:32:00,1.2903,1.29055,1.29,1.29015,546903991.0
2009-03-13 16:33:00,1.2901,1.29055,1.2901,1.29045,482399999.0
2009-03-13 16:34:00,1.2905,1.2906,1.29005,1.29045,492200001.0
2009-03-13 16:35:00,1.2904,1.2908,1.29,1.29,584941003.0
2009-03-13 16:36:00,1.29005,1.29025,1.2899,1.2901,511055894.0
2009-03-13 16:37:00,1.2901,1.2906,1.2899,1.2905,621253982.0
2009-03-13 16:38:00,1.2905,1.2907,1.2904,1.2907,445699999.0
2009-03-13 16:39:00,1.2907,1.2907,1.2905,1.2906,514400000.0
2009-03-13 16:40:00,1.2907,1.29105,1.29055,1.29105,627000000.0
2009-03-13 16:41:00,1.29105,1.29165,1.29105,1.29165,516100000.0
2009-03-13 16:42:00,1.29165,1.2921,1.2915,1.2919,640000000.0
2009-03-13 16:43:00,1.2919,1.292,1.2916,1.2916,481000000.0
2009-03-13 16:44:00,1.29165,1.2918,1.2914,1.2915,459500000.0
2009-03-13 16:45:00,1.2915,1.29175,1.29095,1.29175,762299999.0
2009-03-13 16:46:00,1.29175,1.2919,1.29145,1.29145,455599999.0
2009-03-13 16:47:00,1.2915,1.29185,1.29145,1.2915,812899997.0
2009-03-13 16:48:00,1.2915,1.2917,1.2912,1.2912,535299999.0
2009-03-13 16:49:00,1.29125,1.2917,1.29125,1.2916,387099999.0
2009-03-13 16:50:00,1.2916,1.2918,1.2915,1.2916,787299998.0
2009-03-13 16:51:00,1.2916,1.2918,1.2915,1.2915,588399991.0
2009-03-13 16:52:00,1.29155,1.29155,1.2912,1.29125,489499995.0
2009-03-13 16:53:00,1.2913,1.29155,1.2912,1.2912,1087599986.0
2009-03-13 16:54:00,1.2912,1.2919,1.2912,1.2918,447400002.0
2009-03-13 16:55:00,1.29175,1.29215,1.2915,1.2917,579499999.0
2009-03-13 16:56:00,1.2917,1.29175,1.2913,1.2917,669099998.0
2009-03-13 16:57:00,1.29165,1.29165,1.2912,1.2915,544799998.0
2009-03-13 16:58:00,1.2915,1.2921,1.2915,1.2918,588600000.0
2009-03-13 16:59:00,1.2918,1.2918,1.2912,1.2913,690800000.0
2009-03-13 17:00:00,1.29125,1.29125,1.2908,1.2912,825900002.0
2009-03-13 17:01:00,1.2912,1.2916,1.2912,1.2914,664800002.0
2009-03-13 17:02:00,1.29135,1.2916,1.2913,1.29145,544200000.0
2009-03-13 17:03:00,1.2915,1.2915,1.2911,1.2912,730200000.0
2009-03-13 17:04:00,1.2912,1.2914,1.2911,1.2913,456300001.0
2009-03-13 17:05:00,1.29135,1.2918,1.29115,1.2916,592100001.0
2009-03-13 17:06:00,1.2916,1.2918,1.2914,1.29175,1153400000.0
2009-03-13 17:07:00,1.2918,1.29185,1.29075,1.29085,1095300000.0
2009-03-13 17:08:00,1.2908,1.29125,1.2907,1.29105,558800000.0
2009-03-13 17:09:00,1.2912,1.2915,1.29115,1.2914,702200000.0
2009-03-13 17:10:00,1.2914,1.2915,1.29105,1.29105,650900000.0
2009-03-13 17:11:00,1.29105,1.2914,1.2908,1.29095,727300000.0
2009-03-13 17:12:00,1.291,1.2913,1.29085,1.2912,919800002.0
2009-03-13 17:13:00,1.29115,1.2916,1.29115,1.2916,570600004.0
2009-03-13 17:14:00,1.2916,1.2917,1.2915,1.2915,600100002.0
2009-03-13 17:15:00,1.2915,1.2915,1.2912,1.29135,592100002.0
2009-03-13 17:16:00,1.29135,1.2914,1.2911,1.2912,679800000.0
2009-03-13 17:17:00,1.2912,1.2918,1.29115,1.2917,828400000.0
2009-03-13 17:18:00,1.29165,1.29175,1.2915,1.2915,359500000.0
2009-03-13 17:19:00,1.2915,1.2916,1.2911,1.2911,969400001.0
2009-03-13 17:20:00,1.2911,1.2912,1.29088,1.29088,557999996.0
2009-03-13 17:21:00,1.29086,1.29086,1.29,1.29015,979299925.0
2009-03-13 17:22:00,1.2901,1.2901,1.28725,1.28775,1621199952.0
2009-03-13 17:23:00,1.28775,1.2879,1.2862,1.28655,1339499997.0
2009-03-13 17:24:00,1.28663,1.2885,1.28663,1.2883,681199999.0
2009-03-13 17:25:00,1.28835,1.2884,1.2878,1.2879,833400000.0
2009-03-13 17:26:00,1.2879,1.2886,1.2878,1.28855,640800000.0
2009-03-13 17:27:00,1.28855,1.28865,1.2882,1.2884,1084799999.0
2009-03-13 17:28:00,1.2884,1.2891,1.2883,1.28875,1071100006.0
2009-03-13 17:29:00,1.28875,1.2892,1.2887,1.2892,875499998.0
2009-03-13 17:30:00,1.2892,1.2894,1.28835,1.2884,874999999.0
2009-03-13 17:31:00,1.2884,1.28885,1.2881,1.2883,911400001.0
2009-03-13 17:32:00,1.28835,1.2884,1.2878,1.288,550000006.0
2009-03-13 17:33:00,1.288,1.2882,1.28785,1.28785,977600002.0
2009-03-13 17:34:00,1.2878,1.288,1.28765,1.2878,497199999.0
2009-03-13 17:35:00,1.28785,1.28825,1.28785,1.2882,477599997.0
2009-03-13 17:36:00,1.2882,1.2882,1.2871,1.2872,862300001.0
2009-03-13 17:37:00,1.28725,1.28725,1.28685,1.287,589299999.0
2009-03-13 17:38:00,1.2871,1.2879,1.287,1.2878,631500000.0
2009-03-13 17:39:00,1.28785,1.28815,1.28725,1.2877,831400001.0
2009-03-13 17:40:00,1.2877,1.2877,1.2872,1.2876,722600000.0
2009-03-13 17:41:00,1.2876,1.2876,1.2874,1.2875,425399999.0
2009-03-13 17:42:00,1.2875,1.2879,1.2873,1.2874,811300003.0
2009-03-13 17:43:00,1.2874,1.28785,1.2873,1.28785,639399999.0
2009-03-13 17:44:00,1.2879,1.2882,1.2876,1.28795,805799998.0
2009-03-13 17:45:00,1.2879,1.2881,1.28755,1.2879,444600000.0
2009-03-13 17:46:00,1.2879,1.28825,1.2877,1.2879,391000001.0
2009-03-13 17:47:00,1.2879,1.28825,1.2879,1.28815,336400000.0
2009-03-13 17:48:00,1.28815,1.2887,1.28805,1.28835,373399999.0
2009-03-13 17:49:00,1.28835,1.2886,1.288,1.2885,666399999.0
2009-03-13 17:50:00,1.2885,1.28855,1.2882,1.2885,410900000.0
2009-03-13 17:51:00,1.2885,1.28885,1.2882,1.28885,557600000.0
2009-03-13 17:52:00,1.28895,1.28895,1.288,1.288,450200001.0
2009-03-13 17:53:00,1.2879,1.28825,1.2877,1.28775,660500002.0
2009-03-13 17:54:00,1.28775,1.2884,1.28755,1.28815,671999997.0
2009-03-13 17:55:00,1.28815,1.2882,1.2879,1.28795,444000000.0
2009-03-13 17:56:00,1.28795,1.28855,1.2879,1.28815,644800001.0
2009-03-13 17:57:00,1.2882,1.28905,1.2882,1.28895,657399999.0
2009-03-13 17:58:00,1.28905,1.2892,1.289,1.289,483079986.0
2009-03-13 17:59:00,1.289,1.28915,1.2887,1.289,819279984.0
2009-03-13 18:00:00,1.289,1.2895,1.28895,1.2895,641499998.0
2009-03-13 18:01:00,1.2895,1.2899,1.2895,1.2898,485000001.0
2009-03-13 18:02:00,1.28985,1.29035,1.2898,1.2899,900600003.0
2009-03-13 18:03:00,1.2899,1.2904,1.2898,1.29005,901079986.0
2009-03-13 18:04:00,1.2901,1.2902,1.28955,1.28955,819300002.0
2009-03-13 18:05:00,1.2896,1.28965,1.28925,1.2893,413400001.0
2009-03-13 18:06:00,1.2893,1.2895,1.28915,1.28945,316200000.0
2009-03-13 18:07:00,1.28945,1.28995,1.2889,1.289,514879976.0
2009-03-13 18:08:00,1.289,1.28945,1.289,1.28925,328000001.0
2009-03-13 18:09:00,1.2892,1.2893,1.2891,1.2892,384799999.0
2009-03-13 18:10:00,1.28925,1.28925,1.2886,1.2887,415079970.0
2009-03-13 18:11:00,1.2887,1.2887,1.288,1.2883,482679975.0
2009-03-13 18:12:00,1.28835,1.2885,1.28805,1.28815,263479974.0
2009-03-13 18:13:00,1.2881,1.2884,1.2879,1.2883,474159947.0
2009-03-13 18:14:00,1.2883,1.2885,1.28805,1.2881,356299999.0
2009-03-13 18:15:00,1.2881,1.2882,1.288,1.28805,359299999.0
2009-03-13 18:16:00,1.28805,1.28805,1.2878,1.2878,272400001.0
2009-03-13 18:17:00,1.28775,1.2879,1.2877,1.28785,452000000.0
2009-03-13 18:18:00,1.28785,1.28845,1.28785,1.28835,469999997.0
2009-03-13 18:19:00,1.28835,1.28835,1.288,1.28815,356599998.0
2009-03-13 18:20:00,1.2881,1.2884,1.2881,1.2883,510000002.0
2009-03-13 18:21:00,1.2883,1.2883,1.2878,1.28805,669799999.0
2009-03-13 18:22:00,1.28805,1.2882,1.2879,1.2882,750800004.0
2009-03-13 18:23:00,1.2882,1.28845,1.2881,1.2883,453500000.0
2009-03-13 18:24:00,1.28825,1.2888,1.28825,1.2887,428800000.0
2009-03-13 18:25:00,1.2887,1.2894,1.2887,1.2893,816000003.0
2009-03-13 18:26:00,1.2893,1.28975,1.2893,1.2897,738600002.0
2009-03-13 18:27:00,1.2897,1.2897,1.2893,1.2895,616900000.0
2009-03-13 18:28:00,1.2895,1.2895,1.2889,1.28895,609200000.0
2009-03-13 18:29:00,1.28895,1.2891,1.2889,1.28895,456400000.0
2009-03-13 18:30:00,1.289,1.2896,1.289,1.2896,452800002.0
2009-03-13 18:31:00,1.2896,1.2896,1.28945,1.2895,528799999.0
2009-03-13 18:32:00,1.2896,1.2896,1.28915,1.2894,426800001.0
2009-03-13 18:33:00,1.2894,1.2895,1.2893,1.2895,305600002.0
2009-03-13 18:34:00,1.2895,1.28965,1.2891,1.2891,699199999.0
2009-03-13 18:35:00,1.28913,1.28913,1.28875,1.289,583600002.0
2009-03-13 18:36:00,1.289,1.2891,1.2887,1.2887,578399999.0
2009-03-13 18:37:00,1.2887,1.2887,1.2882,1.2882,567199999.0
2009-03-13 18:38:00,1.2882,1.2883,1.2881,1.2881,358400004.0
2009-03-13 18:39:00,1.2881,1.2882,1.288,1.28815,261600000.0
2009-03-13 18:40:00,1.2881,1.2884,1.288,1.2883,245800000.0
2009-03-13 18:41:00,1.2883,1.2887,1.2883,1.2887,432400000.0
2009-03-13 18:42:00,1.2887,1.28915,1.28865,1.289,547600000.0
2009-03-13 18:43:00,1.28895,1.28895,1.28805,1.28805,553199996.0
2009-03-13 18:44:00,1.28805,1.2886,1.28805,1.2884,641600000.0
2009-03-13 18:45:00,1.2884,1.2886,1.2882,1.28835,430399999.0
2009-03-13 18:46:00,1.2884,1.28885,1.2884,1.28875,498600001.0
2009-03-13 18:47:00,1.28875,1.28875,1.28825,1.28825,560000001.0
2009-03-13 18:48:00,1.28825,1.2886,1.2881,1.2885,605099998.0
2009-03-13 18:49:00,1.2885,1.2888,1.2883,1.2885,670400002.0
2009-03-13 18:50:00,1.2885,1.2886,1.288,1.288,834800010.0
2009-03-13 18:51:00,1.288,1.2881,1.28715,1.2872,694600003.0
2009-03-13 18:52:00,1.2872,1.2876,1.2872,1.2874,877199995.0
2009-03-13 18:53:00,1.2874,1.2877,1.2874,1.2875,593600009.0
2009-03-13 18:54:00,1.2875,1.2876,1.2871,1.2876,782800004.0
2009-03-13 18:55:00,1.28765,1.2877,1.2875,1.2875,361599998.0
2009-03-13 18:56:00,1.28755,1.2876,1.287,1.28705,701400003.0
2009-03-13 18:57:00,1.28705,1.28825,1.28705,1.28815,760000005.0
2009-03-13 18:58:00,1.28805,1.2882,1.2878,1.28795,530800006.0
2009-03-13 18:59:00,1.288,1.28845,1.28795,1.288,744999997.0
2009-03-13 19:00:00,1.288,1.2883,1.288,1.28825,389400003.0
2009-03-13 19:01:00,1.2883,1.28835,1.2881,1.2882,364700002.0
2009-03-13 19:02:00,1.2882,1.28875,1.28815,1.28875,293800000.0
2009-03-13 19:03:00,1.28875,1.2889,1.28835,1.28835,213144981.0
2009-03-13 19:04:00,1.28835,1.28865,1.2883,1.2884,344700002.0
2009-03-13 19:05:00,1.2885,1.2885,1.28815,1.2885,213200000.0
2009-03-13 19:06:00,1.28845,1.2885,1.28835,1.28835,235200000.0
2009-03-13 19:07:00,1.28835,1.2884,1.28825,1.28835,268000000.0
2009-03-13 19:08:00,1.28835,1.28835,1.28775,1.2881,211200000.0
2009-03-13 19:09:00,1.28805,1.28825,1.28795,1.28825,120600000.0
2009-03-13 19:10:00,1.2882,1.28845,1.2882,1.2883,169600000.0
2009-03-13 19:11:00,1.28825,1.2884,1.2882,1.28825,181000000.0
2009-03-13 19:12:00,1.2883,1.2887,1.28825,1.2887,241400000.0
2009-03-13 19:13:00,1.28885,1.28925,1.28875,1.28915,302600000.0
2009-03-13 19:14:00,1.28915,1.2896,1.28915,1.2896,479400001.0
2009-03-13 19:15:00,1.2896,1.2896,1.2894,1.2895,251200001.0
2009-03-13 19:16:00,1.2895,1.2895,1.28915,1.28915,196400000.0
2009-03-13 19:17:00,1.28915,1.2893,1.28905,1.2891,464900000.0
2009-03-13 19:18:00,1.2891,1.2896,1.28905,1.2896,366000000.0
2009-03-13 19:19:00,1.2897,1.28995,1.2896,1.28995,402400002.0
2009-03-13 19:20:00,1.2899,1.2905,1.2899,1.2904,468000000.0
2009-03-13 19:21:00,1.2904,1.2906,1.2901,1.2903,655000000.0
2009-03-13 19:22:00,1.2903,1.2903,1.2899,1.2901,430800003.0
2009-03-13 19:23:00,1.2901,1.2902,1.2899,1.2902,215000000.0
2009-03-13 19:24:00,1.2902,1.29045,1.2901,1.29045,330600000.0
2009-03-13 19:25:00,1.2905,1.2907,1.29015,1.2902,541000002.0
2009-03-13 19:26:00,1.2902,1.2903,1.28975,1.2898,540600006.0
2009-03-13 19:27:00,1.2899,1.2899,1.28935,1.28945,468300008.0
2009-03-13 19:28:00,1.28945,1.2896,1.28945,1.2895,263600003.0
2009-03-13 19:29:00,1.2895,1.2896,1.28945,1.28955,369200007.0
2009-03-13 19:30:00,1.28955,1.2898,1.28945,1.2898,698000013.0
2009-03-13 19:31:00,1.28975,1.2898,1.2896,1.2898,350120008.0
2009-03-13 19:32:00,1.2897,1.2897,1.2894,1.2897,569900002.0
2009-03-13 19:33:00,1.2897,1.2897,1.2894,1.2894,921399989.0
2009-03-13 19:34:00,1.2894,1.2896,1.2893,1.2894,771400017.0
2009-03-13 19:35:00,1.2894,1.28965,1.2894,1.28965,365600001.0
2009-03-13 19:36:00,1.2896,1.2899,1.2893,1.2893,698700002.0
2009-03-13 19:37:00,1.2894,1.28955,1.28935,1.28935,249200000.0
2009-03-13 19:38:00,1.2893,1.2893,1.289,1.2891,921300002.0
2009-03-13 19:39:00,1.2891,1.2892,1.2891,1.2892,263400000.0
2009-03-13 19:40:00,1.2892,1.2893,1.2889,1.2891,533600000.0
2009-03-13 19:41:00,1.2891,1.2891,1.2887,1.289,512100000.0
2009-03-13 19:42:00,1.2891,1.2892,1.289,1.2891,402400000.0
2009-03-13 19:43:00,1.2891,1.28915,1.2887,1.28875,346900000.0
2009-03-13 19:44:00,1.2887,1.2888,1.2882,1.2882,377000001.0
2009-03-13 19:45:00,1.2882,1.2884,1.28775,1.2884,640599998.0
2009-03-13 19:46:00,1.2884,1.2887,1.2882,1.2883,584800001.0
2009-03-13 19:47:00,1.2883,1.28865,1.2882,1.2886,397000000.0
2009-03-13 19:48:00,1.28865,1.2889,1.28825,1.2883,560300001.0
2009-03-13 19:49:00,1.2883,1.28865,1.2882,1.28865,570699998.0
2009-03-13 19:50:00,1.2886,1.28895,1.2885,1.2889,383499999.0
2009-03-13 19:51:00,1.289,1.28935,1.289,1.28935,682400000.0
2009-03-13 19:52:00,1.28945,1.2896,1.2893,1.28955,499999999.0
2009-03-13 19:53:00,1.2895,1.28965,1.2894,1.2895,509200000.0
2009-03-13 19:54:00,1.2895,1.2897,1.28925,1.28925,365599999.0
2009-03-13 19:55:00,1.2893,1.2896,1.2893,1.2895,158999999.0
2009-03-13 19:56:00,1.2895,1.2896,1.28945,1.2895,253600000.0
2009-03-13 19:57:00,1.2895,1.28985,1.28935,1.2894,629599999.0
2009-03-13 19:58:00,1.2894,1.2894,1.28925,1.2893,196000000.0
2009-03-13 19:59:00,1.2894,1.2901,1.2894,1.29005,524200001.0
2009-03-13 20:00:00,1.2901,1.29025,1.28975,1.2898,473000000.0
2009-03-13 20:01:00,1.28985,1.29025,1.2898,1.29015,528400002.0
2009-03-13 20:02:00,1.2901,1.29012,1.29005,1.29012,66600000.0
2009-03-13 20:03:00,1.29014,1.2904,1.29,1.29015,584700000.0
2009-03-13 20:04:00,1.29025,1.29025,1.2901,1.2902,180200001.0
2009-03-13 20:05:00,1.2903,1.2903,1.2897,1.28985,321100000.0
2009-03-13 20:06:00,1.28985,1.2899,1.2896,1.28985,375699999.0
2009-03-13 20:07:00,1.28985,1.2901,1.28985,1.29005,149000000.0
2009-03-13 20:08:00,1.2901,1.2902,1.2901,1.29015,219400000.0
2009-03-13 20:09:00,1.2902,1.2908,1.2902,1.2907,529800000.0
2009-03-13 20:10:00,1.2907,1.2907,1.2904,1.2906,341800000.0
2009-03-13 20:11:00,1.2906,1.2906,1.29005,1.29035,566200001.0
2009-03-13 20:12:00,1.2904,1.29055,1.2904,1.2905,280800000.0
2009-03-13 20:13:00,1.2905,1.2906,1.2905,1.29055,154000000.0
2009-03-13 20:14:00,1.29055,1.29065,1.2904,1.29055,410200000.0
2009-03-13 20:15:00,1.2906,1.2913,1.29055,1.29105,642400000.0
2009-03-13 20:16:00,1.2911,1.2912,1.29075,1.2908,632600000.0
2009-03-13 20:17:00,1.2908,1.29085,1.2905,1.2907,434800000.0
2009-03-13 20:18:00,1.2907,1.2908,1.29045,1.29045,567200000.0
2009-03-13 20:19:00,1.29045,1.2908,1.29045,1.2908,367800000.0
2009-03-13 20:20:00,1.2908,1.2908,1.2905,1.29055,672000000.0
2009-03-13 20:21:00,1.29055,1.2907,1.29025,1.29025,326000000.0
2009-03-13 20:22:00,1.2903,1.2904,1.2898,1.2903,559200000.0
2009-03-13 20:23:00,1.2903,1.29035,1.2901,1.29015,239800001.0
2009-03-13 20:24:00,1.29015,1.2902,1.2901,1.29015,89400000.0
2009-03-13 20:25:00,1.2902,1.2902,1.2901,1.29015,57600000.0
2009-03-13 20:26:00,1.29015,1.29015,1.29,1.2901,244199999.0
2009-03-13 20:27:00,1.2901,1.2901,1.2898,1.28985,401000002.0
2009-03-13 20:28:00,1.2899,1.2899,1.28965,1.28975,337200001.0
2009-03-13 20:29:00,1.28975,1.2901,1.28975,1.2901,295000000.0
2009-03-13 20:30:00,1.2901,1.2902,1.2898,1.29,597900009.0
2009-03-13 20:31:00,1.29,1.29025,1.2899,1.2902,438600006.0
2009-03-13 20:32:00,1.29035,1.2907,1.29035,1.2906,698200003.0
2009-03-13 20:33:00,1.2906,1.2906,1.29025,1.29035,798400003.0
2009-03-13 20:34:00,1.2903,1.2908,1.29025,1.29025,776800003.0
2009-03-13 20:35:00,1.2903,1.2906,1.29025,1.29055,725500002.0
2009-03-13 20:36:00,1.2905,1.29095,1.2905,1.29085,731200001.0
2009-03-13 20:37:00,1.2909,1.2913,1.29085,1.2911,1414600010.0
2009-03-13 20:38:00,1.29115,1.29115,1.291,1.29115,428400001.0
2009-03-13 20:39:00,1.29115,1.29115,1.2904,1.2905,585600000.0
2009-03-13 20:40:00,1.2905,1.29065,1.2904,1.29045,596300000.0
2009-03-13 20:41:00,1.2906,1.2906,1.2905,1.29055,373800001.0
2009-03-13 20:42:00,1.29055,1.291,1.2905,1.29065,463500001.0
2009-03-13 20:43:00,1.29075,1.291,1.29065,1.2909,382800000.0
2009-03-13 20:44:00,1.2909,1.2909,1.29065,1.29075,766400000.0
2009-03-13 20:45:00,1.29075,1.29075,1.29045,1.2906,238099999.0
2009-03-13 20:46:00,1.2906,1.29105,1.2906,1.29085,797800001.0
2009-03-13 20:47:00,1.2909,1.2911,1.29075,1.29075,785400001.0
2009-03-13 20:48:00,1.29075,1.2913,1.29075,1.29125,774500002.0
2009-03-13 20:49:00,1.2911,1.2913,1.2911,1.29125,776800001.0
2009-03-13 20:50:00,1.29135,1.29135,1.29065,1.2911,919099998.0
2009-03-13 20:51:00,1.2911,1.2912,1.291,1.2911,473000003.0
2009-03-13 20:52:00,1.2911,1.2911,1.291,1.29105,176600001.0
2009-03-13 20:53:00,1.29105,1.2911,1.291,1.2911,490400002.0
2009-03-13 20:54:00,1.2911,1.29135,1.291,1.29125,877400003.0
2009-03-13 20:55:00,1.29125,1.29125,1.2909,1.29105,394000000.0
2009-03-13 20:56:00,1.29105,1.2913,1.29105,1.2912,450600001.0
2009-03-13 20:57:00,1.2912,1.29125,1.2908,1.2909,1093000001.0
2009-03-13 20:58:00,1.2909,1.2909,1.29035,1.2905,529400000.0
2009-03-13 20:59:00,1.29045,1.29045,1.28975,1.2898,834100001.0
2009-03-13 21:00:00,1.2898,1.29,1.2893,1.29,621100001.0
2009-03-13 21:01:00,1.29,1.29,1.2899,1.29,229200000.0
2009-03-13 21:02:00,1.2901,1.29055,1.2901,1.2905,383200000.0
2009-03-13 21:03:00,1.2905,1.29075,1.29045,1.2905,325200001.0
2009-03-13 21:04:00,1.2905,1.2905,1.29045,1.2905,115400000.0
2009-03-13 21:05:00,1.2905,1.2906,1.2905,1.2906,191200000.0
2009-03-13 21:06:00,1.2906,1.2908,1.2903,1.2906,787400001.0
2009-03-13 21:07:00,1.2906,1.29075,1.2906,1.2907,282600000.0
2009-03-13 21:08:00,1.2907,1.2908,1.2907,1.2907,204800000.0
2009-03-13 21:09:00,1.2907,1.2909,1.29055,1.2907,255000001.0
2009-03-13 21:10:00,1.2907,1.2908,1.2906,1.2906,430600001.0
2009-03-13 21:11:00,1.2905,1.2906,1.2903,1.2905,485400001.0
2009-03-13 21:12:00,1.2905,1.2906,1.2903,1.2903,256600000.0
2009-03-13 21:13:00,1.2904,1.2904,1.2903,1.2903,129600000.0
2009-03-13 21:14:00,1.2903,1.2903,1.29025,1.2903,160200000.0
2009-03-13 21:15:00,1.2903,1.2904,1.29025,1.29035,185400001.0
2009-03-13 21:16:00,1.2904,1.2908,1.2904,1.29075,373800000.0
2009-03-13 21:17:00,1.29075,1.2912,1.2907,1.29115,450000002.0
2009-03-13 21:18:00,1.2912,1.2912,1.2909,1.29105,404100001.0
2009-03-13 21:19:00,1.2911,1.2912,1.29105,1.2911,308200002.0
2009-03-13 21:20:00,1.2911,1.2912,1.2909,1.29095,361800001.0
2009-03-13 21:21:00,1.291,1.2911,1.291,1.29105,60800000.0
2009-03-13 21:22:00,1.29105,1.2911,1.29095,1.29105,434300001.0
2009-03-13 21:23:00,1.29105,1.29105,1.29085,1.2909,322400002.0
2009-03-13 21:24:00,1.2909,1.2911,1.2909,1.2909,310600001.0
2009-03-13 21:25:00,1.29095,1.2912,1.29095,1.2911,660999999.0
2009-03-13 21:26:00,1.29115,1.2912,1.2907,1.2907,641400000.0
2009-03-13 21:27:00,1.2907,1.29095,1.2907,1.29095,301000000.0
2009-03-13 21:28:00,1.29095,1.29115,1.29085,1.29105,499600002.0
2009-03-13 21:29:00,1.29115,1.29125,1.291,1.29125,539599997.0
2009-03-13 21:30:00,1.2912,1.2913,1.2911,1.29115,1246799995.0
2009-03-13 21:31:00,1.29115,1.2913,1.2909,1.2912,768999998.0
2009-03-13 21:32:00,1.2912,1.2912,1.29105,1.2912,700600002.0
2009-03-13 21:33:00,1.29125,1.2914,1.29125,1.29125,1402599994.0
2009-03-13 21:34:00,1.2914,1.2914,1.2912,1.2912,1409799993.0
2009-03-13 21:35:00,1.2912,1.29145,1.29115,1.29135,866799996.0
2009-03-13 21:36:00,1.29115,1.2912,1.2911,1.2911,813800003.0
2009-03-13 21:37:00,1.2911,1.2912,1.291,1.2911,539800001.0
2009-03-13 21:38:00,1.2911,1.2911,1.291,1.2911,330000001.0
2009-03-13 21:39:00,1.2912,1.29145,1.29115,1.29125,1361399984.0
2009-03-13 21:40:00,1.2913,1.2916,1.2913,1.2914,445799999.0
2009-03-13 21:41:00,1.29145,1.292,1.2914,1.292,438000001.0
2009-03-13 21:42:00,1.29185,1.292,1.29165,1.2918,1135999996.0
2009-03-13 21:43:00,1.29175,1.292,1.29175,1.2918,387200000.0
2009-03-13 21:44:00,1.2918,1.2919,1.29165,1.29165,171800000.0
2009-03-13 21:45:00,1.29165,1.2917,1.2915,1.2915,362600000.0
2009-03-13 21:46:00,1.2915,1.2917,1.2914,1.2914,523800003.0
2009-03-13 21:47:00,1.2914,1.29155,1.2914,1.29155,220000001.0
2009-03-13 21:48:00,1.29145,1.2921,1.29145,1.292,715200002.0
2009-03-13 21:49:00,1.292,1.2921,1.29185,1.29185,999000001.0
2009-03-13 21:50:00,1.29185,1.2919,1.2917,1.29185,405000000.0
2009-03-13 21:51:00,1.2918,1.292,1.2918,1.2919,271000001.0
2009-03-13 21:52:00,1.2919,1.292,1.2919,1.2919,66199998.0
2009-03-13 21:53:00,1.2919,1.292,1.2919,1.292,94400000.0
2009-03-13 21:54:00,1.292,1.29215,1.2919,1.2921,410200000.0
2009-03-13 21:55:00,1.2921,1.2921,1.2919,1.2919,219200001.0
2009-03-13 21:56:00,1.2919,1.2919,1.2919,1.2919,16000000.0
2009-03-13 21:57:00,1.2919,1.29195,1.29146,1.29146,232700000.0
2009-03-13 21:58:00,1.2914,1.2916,1.2912,1.2912,247400000.0
2009-03-13 21:59:00,1.2912,1.2915,1.2912,1.2913,383800000.0
2009-03-13 22:00:00,1.2913,1.29155,1.2913,1.29155,213200000.0
2009-03-13 22:01:00,1.29155,1.29165,1.29155,1.29165,175800000.0
2009-03-13 22:02:00,1.29165,1.29175,1.29165,1.2917,268000004.0
2009-03-13 22:03:00,1.2917,1.2918,1.2917,1.2918,162400000.0
2009-03-13 22:04:00,1.2917,1.2918,1.2917,1.2918,120200000.0
2009-03-13 22:05:00,1.2918,1.29205,1.2918,1.2918,403200001.0
2009-03-13 22:06:00,1.2918,1.292,1.2918,1.292,304800000.0
2009-03-13 22:07:00,1.292,1.2922,1.2919,1.292,355200000.0
2009-03-13 22:08:00,1.2921,1.2921,1.292,1.29205,190400000.0
2009-03-13 22:09:00,1.29215,1.2922,1.29195,1.29195,196600001.0
2009-03-13 22:10:00,1.29195,1.2921,1.2919,1.29205,421000002.0
2009-03-13 22:11:00,1.2921,1.2921,1.29205,1.29205,177600000.0
2009-03-13 22:12:00,1.29205,1.2922,1.292,1.2922,181600000.0
2009-03-13 22:13:00,1.2922,1.2922,1.2922,1.2922,96000000.0
2009-03-13 22:14:00,1.2922,1.2923,1.2922,1.29225,68800000.0
2009-03-13 22:15:00,1.2923,1.2923,1.292,1.29215,569599996.0
2009-03-13 22:16:00,1.2922,1.2922,1.2922,1.2922,8000000.0
2009-03-13 22:17:00,1.2922,1.2922,1.2921,1.2922,115200000.0
2009-03-13 22:18:00,1.2922,1.29225,1.2921,1.29225,195999999.0
2009-03-13 22:19:00,1.29225,1.2924,1.29205,1.29235,631999994.0
2009-03-13 22:20:00,1.2923,1.29245,1.29225,1.29245,277599998.0
2009-03-13 22:21:00,1.2925,1.2926,1.2924,1.2926,152000000.0
2009-03-13 22:22:00,1.2925,1.2927,1.2925,1.2925,216200001.0
2009-03-13 22:23:00,1.2925,1.2926,1.2924,1.29245,204800001.0
2009-03-13 22:24:00,1.29245,1.2925,1.29245,1.2925,94399999.0
2009-03-13 22:25:00,1.2925,1.2929,1.2925,1.2928,130800000.0
2009-03-13 22:26:00,1.2928,1.2928,1.29265,1.29265,79400000.0
2009-03-13 22:27:00,1.29265,1.2928,1.2926,1.2926,187200001.0
2009-03-13 22:28:00,1.29265,1.2928,1.2926,1.2926,68200000.0
2009-03-13 22:29:00,1.2927,1.2928,1.2926,1.2927,100200000.0
2009-03-13 22:30:00,1.29265,1.2928,1.2926,1.2926,214399999.0
2009-03-13 22:31:00,1.2926,1.2928,1.2926,1.2928,176000000.0
2009-03-13 22:32:00,1.29265,1.2927,1.29245,1.2925,145600001.0
2009-03-13 22:33:00,1.2925,1.2925,1.2923,1.2924,185600000.0
2009-03-13 22:34:00,1.2924,1.29245,1.2924,1.29245,25600000.0
2009-03-13 22:35:00,1.2924,1.29245,1.2923,1.2924,35200000.0
2009-03-13 22:36:00,1.29245,1.29245,1.2924,1.2924,12800000.0
2009-03-13 22:37:00,1.2924,1.29245,1.2924,1.29245,43200000.0
2009-03-13 22:38:00,1.29245,1.29245,1.29245,1.29245,3200000.0
2009-03-13 22:39:00,1.2924,1.2924,1.2922,1.29235,225600000.0
2009-03-13 22:40:00,1.2923,1.2923,1.2923,1.2923,3200000.0
2009-03-13 22:41:00,1.2923,1.29235,1.292,1.29215,232799999.0
2009-03-13 22:42:00,1.2921,1.2921,1.2921,1.2921,33600000.0
2009-03-13 22:43:00,1.2921,1.29215,1.29205,1.29205,132800000.0
2009-03-13 22:44:00,1.29205,1.2922,1.29205,1.29215,180800000.0
2009-03-13 22:45:00,1.29215,1.29225,1.2921,1.2922,224800000.0
2009-03-13 22:46:00,1.2922,1.2925,1.2922,1.2924,263999997.0
2009-03-13 22:47:00,1.2924,1.2924,1.2923,1.2923,118399998.0
2009-03-13 22:48:00,1.29235,1.29235,1.29235,1.29235,17600000.0
2009-03-13 22:49:00,1.29235,1.29245,1.29215,1.29245,188799998.0
2009-03-13 22:50:00,1.29235,1.29235,1.2922,1.2922,40000000.0
2009-03-13 22:51:00,1.29225,1.29225,1.2922,1.29225,61600000.0
2009-03-13 22:52:00,1.29225,1.2927,1.2921,1.29245,376199998.0
2009-03-13 22:53:00,1.2924,1.2926,1.2924,1.2925,144800002.0
2009-03-13 22:54:00,1.2925,1.2925,1.29235,1.2925,178400000.0
2009-03-13 22:55:00,1.29235,1.2926,1.29235,1.2926,101600000.0
2009-03-13 22:56:00,1.29265,1.29275,1.2926,1.2926,193600000.0
2009-03-13 22:57:00,1.2926,1.2926,1.2926,1.2926,8000000.0
2009-03-13 22:58:00,1.2926,1.2927,1.29255,1.2926,95400000.0
2009-03-13 22:59:00,1.2927,1.29295,1.29265,1.2928,176000000.0
2009-03-16 00:00:00,1.28492,1.28496,1.28482,1.28491,501600000.0
2009-03-16 00:01:00,1.28501,1.28501,1.28491,1.28491,501600000.0
2009-03-16 00:02:00,1.28496,1.28521,1.28496,1.28511,501600000.0
2009-03-16 00:03:00,1.28521,1.28521,1.28521,1.28521,501600000.0
2009-03-16 00:04:00,1.28533,1.28533,1.28532,1.28532,501600000.0
2009-03-16 00:05:00,1.28533,1.2857,1.28533,1.28556,501600000.0
2009-03-16 00:06:00,1.28551,1.28601,1.28551,1.28601,501600000.0
2009-03-16 00:07:00,1.28616,1.28616,1.28591,1.28591,501600000.0
2009-03-16 00:08:00,1.28576,1.28576,1.28566,1.28571,501600000.0
2009-03-16 00:09:00,1.28576,1.28576,1.28561,1.28561,501600000.0
2009-03-16 00:10:00,1.28566,1.28566,1.28556,1.28561,501600000.0
2009-03-16 00:12:00,1.28556,1.28556,1.28536,1.28541,501600000.0
2009-03-16 00:13:00,1.2854,1.2854,1.28501,1.28506,501600000.0
2009-03-16 00:14:00,1.28511,1.28561,1.28506,1.28561,501600000.0
2009-03-16 00:15:00,1.28556,1.28586,1.28546,1.28586,501600000.0
2009-03-16 00:16:00,1.28576,1.28606,1.28576,1.28606,501600000.0
2009-03-16 00:17:00,1.28596,1.28606,1.28596,1.28601,501600000.0
2009-03-16 00:18:00,1.28606,1.28606,1.28601,1.28601,501600000.0
2009-03-16 00:19:00,1.28606,1.28686,1.28606,1.28686,501600000.0
2009-03-16 00:20:00,1.28696,1.28716,1.28686,1.28706,501600000.0
2009-03-16 00:21:00,1.28716,1.28721,1.28686,1.28701,501600000.0
2009-03-16 00:22:00,1.28696,1.28701,1.28696,1.28696,501600000.0
2009-03-16 00:23:00,1.28701,1.28701,1.28686,1.28686,501600000.0
2009-03-16 00:24:00,1.28682,1.28687,1.28665,1.2868,501600000.0
2009-03-16 00:25:00,1.28686,1.28696,1.28661,1.28676,501600000.0
2009-03-16 00:26:00,1.28671,1.28681,1.28665,1.28666,501600000.0
2009-03-16 00:27:00,1.28671,1.28681,1.28671,1.28681,501600000.0
2009-03-16 00:28:00,1.28676,1.28676,1.28671,1.28671,501600000.0
2009-03-16 00:29:00,1.28666,1.28671,1.28661,1.28666,501600000.0
2009-03-16 00:30:00,1.28661,1.28671,1.28661,1.28671,501600000.0
2009-03-16 00:31:00,1.28666,1.28666,1.28657,1.28657,501600000.0
2009-03-16 00:32:00,1.28662,1.28662,1.28631,1.28661,501600000.0
2009-03-16 00:33:00,1.28656,1.28656,1.28606,1.28611,501600000.0
2009-03-16 00:34:00,1.28616,1.28616,1.28611,1.28611,501600000.0
2009-03-16 00:35:00,1.28606,1.28611,1.28606,1.28611,501600000.0
2009-03-16 00:36:00,1.28616,1.28626,1.28616,1.28626,501600000.0
2009-03-16 00:37:00,1.28631,1.28656,1.2862,1.28641,501600000.0
2009-03-16 00:38:00,1.28636,1.28651,1.28631,1.28651,501600000.0
2009-03-16 00:39:00,1.28646,1.28646,1.28646,1.28646,501600000.0
2009-03-16 00:40:00,1.28641,1.28641,1.28641,1.28641,501600000.0
2009-03-16 00:41:00,1.28646,1.28651,1.28626,1.28641,501600000.0
2009-03-16 00:42:00,1.28642,1.28651,1.28611,1.28641,501600000.0
2009-03-16 00:43:00,1.28626,1.28626,1.28611,1.28616,501600000.0
2009-03-16 00:44:00,1.28631,1.28656,1.28626,1.28626,501600000.0
2009-03-16 00:45:00,1.28621,1.28621,1.28611,1.28616,501600000.0
2009-03-16 00:46:00,1.28621,1.28636,1.28616,1.28636,501600000.0
2009-03-16 00:47:00,1.28641,1.28641,1.28641,1.28641,501600000.0
2009-03-16 00:48:00,1.28646,1.28731,1.28646,1.28726,501600000.0
2009-03-16 00:49:00,1.28731,1.28731,1.28707,1.28721,501600000.0
2009-03-16 00:50:00,1.28716,1.28721,1.28716,1.28716,501600000.0
2009-03-16 00:51:00,1.28721,1.28751,1.28721,1.28747,501600000.0
2009-03-16 00:52:00,1.28751,1.28771,1.28751,1.28766,501600000.0
2009-03-16 00:53:00,1.28771,1.28781,1.28756,1.28756,501600000.0
2009-03-16 00:54:00,1.28746,1.28761,1.28731,1.28761,501600000.0
2009-03-16 00:55:00,1.28766,1.28818,1.28766,1.28809,501600000.0
2009-03-16 00:56:00,1.28814,1.28836,1.28786,1.28836,501600000.0
2009-03-16 00:57:00,1.28831,1.28846,1.28817,1.2883,501600000.0
2009-03-16 00:58:00,1.28826,1.28831,1.28796,1.28796,501600000.0
2009-03-16 00:59:00,1.28801,1.2882,1.28796,1.28811,501600000.0
2009-03-16 01:00:00,1.28801,1.28871,1.28786,1.28866,501600000.0
2009-03-16 01:01:00,1.28861,1.28866,1.28831,1.28836,501600000.0
2009-03-16 01:02:00,1.28831,1.28831,1.28781,1.28811,501600000.0
2009-03-16 01:03:00,1.28826,1.28826,1.28796,1.28801,501600000.0
2009-03-16 01:04:00,1.28806,1.28806,1.28781,1.28781,501600000.0
2009-03-16 01:05:00,1.28786,1.28786,1.28756,1.28756,501600000.0
2009-03-16 01:06:00,1.28761,1.2881,1.28761,1.28801,501600000.0
2009-03-16 01:07:00,1.28796,1.28796,1.28791,1.28796,501600000.0
2009-03-16 01:08:00,1.28791,1.28806,1.28791,1.28791,501600000.0
2009-03-16 01:09:00,1.28796,1.28801,1.28786,1.28791,501600000.0
2009-03-16 01:10:00,1.28796,1.28796,1.28791,1.28791,501600000.0
2009-03-16 01:11:00,1.28786,1.28796,1.28786,1.28792,501600000.0
2009-03-16 01:13:00,1.28791,1.28826,1.28791,1.28817,501600000.0
2009-03-16 01:14:00,1.28827,1.28827,1.28801,1.28806,501600000.0
2009-03-16 01:15:00,1.28816,1.28832,1.28816,1.28832,501600000.0
2009-03-16 01:16:00,1.28826,1.28851,1.28807,1.28817,501600000.0
2009-03-16 01:17:00,1.28816,1.28816,1.28801,1.28807,501600000.0
2009-03-16 01:18:00,1.28812,1.28831,1.28812,1.28831,501600000.0
2009-03-16 01:19:00,1.28826,1.28841,1.28826,1.28836,501600000.0
2009-03-16 01:20:00,1.28831,1.28831,1.28826,1.28831,501600000.0
2009-03-16 01:21:00,1.28826,1.28826,1.28806,1.28816,501600000.0
2009-03-16 01:22:00,1.28811,1.28811,1.28791,1.28791,501600000.0
2009-03-16 01:23:00,1.28786,1.28786,1.28706,1.28716,501600000.0
2009-03-16 01:24:00,1.28726,1.28771,1.28726,1.28751,501600000.0
2009-03-16 01:25:00,1.28742,1.28746,1.28731,1.28736,501600000.0
2009-03-16 01:26:00,1.28741,1.28741,1.28731,1.28741,501600000.0
2009-03-16 01:27:00,1.28742,1.28781,1.28741,1.28781,501600000.0
2009-03-16 01:28:00,1.28776,1.28776,1.28711,1.28716,501600000.0
2009-03-16 01:29:00,1.28721,1.28721,1.28695,1.28701,501600000.0
2009-03-16 01:30:00,1.28686,1.28701,1.28666,1.28696,501600000.0
2009-03-16 01:31:00,1.28701,1.28706,1.28701,1.28706,501600000.0
2009-03-16 01:32:00,1.28701,1.28736,1.28696,1.28721,501600000.0
2009-03-16 01:33:00,1.28726,1.28726,1.28716,1.28716,501600000.0
2009-03-16 01:34:00,1.28711,1.28731,1.28711,1.28731,501600000.0
2009-03-16 01:35:00,1.28726,1.28736,1.28726,1.28736,501600000.0
2009-03-16 01:36:00,1.28731,1.28776,1.28726,1.28771,501600000.0
2009-03-16 01:37:00,1.28766,1.28771,1.28736,1.28741,501600000.0
2009-03-16 01:38:00,1.28736,1.28736,1.28731,1.28731,501600000.0
2009-03-16 01:39:00,1.28736,1.28741,1.28731,1.28736,501600000.0
2009-03-16 01:40:00,1.28735,1.28735,1.28716,1.28716,501600000.0
2009-03-16 01:41:00,1.28711,1.28721,1.28706,1.28716,501600000.0
2009-03-16 01:42:00,1.28721,1.28741,1.28711,1.28741,501600000.0
2009-03-16 01:43:00,1.28736,1.28736,1.28725,1.28726,501600000.0
2009-03-16 01:44:00,1.28731,1.28736,1.28726,1.28731,501600000.0
2009-03-16 01:45:00,1.28736,1.28736,1.28731,1.28731,501600000.0
2009-03-16 01:46:00,1.28732,1.28756,1.28731,1.28756,501600000.0
2009-03-16 01:47:00,1.28751,1.28751,1.28726,1.28751,501600000.0
2009-03-16 01:48:00,1.2875,1.28751,1.28741,1.28741,501600000.0
2009-03-16 01:49:00,1.28736,1.28741,1.28726,1.28736,501600000.0
2009-03-16 01:50:00,1.28741,1.28756,1.28736,1.28756,501600000.0
2009-03-16 01:51:00,1.28747,1.28755,1.28737,1.28742,501600000.0
2009-03-16 01:52:00,1.28746,1.28746,1.28741,1.28746,501600000.0
2009-03-16 01:53:00,1.28742,1.28746,1.28737,1.28742,501600000.0
2009-03-16 01:54:00,1.28746,1.28771,1.28735,1.28736,501600000.0
2009-03-16 01:55:00,1.28731,1.28741,1.28699,1.28736,501600000.0
2009-03-16 01:56:00,1.28731,1.28731,1.28721,1.28721,501600000.0
2009-03-16 01:57:00,1.28726,1.28726,1.28721,1.28726,501600000.0
2009-03-16 01:58:00,1.28731,1.28731,1.28731,1.28731,501600000.0
2009-03-16 01:59:00,1.28732,1.28736,1.28726,1.28732,501600000.0
2009-03-16 02:00:00,1.2881,1.2887,1.2879,1.28855,501600000.0
2009-03-16 02:01:00,1.2886,1.28865,1.28825,1.28835,305800001.0
2009-03-16 02:02:00,1.28835,1.28835,1.28775,1.2881,290600000.0
2009-03-16 02:03:00,1.2882,1.28825,1.28795,1.288,147800000.0
2009-03-16 02:04:00,1.28805,1.28805,1.2878,1.2878,79600000.0
2009-03-16 02:05:00,1.2878,1.28785,1.28755,1.28755,133600000.0
2009-03-16 02:06:00,1.2876,1.28805,1.2876,1.288,252200000.0
2009-03-16 02:07:00,1.288,1.288,1.2879,1.28795,66600000.0
2009-03-16 02:08:00,1.28795,1.28805,1.2879,1.2879,138800000.0
2009-03-16 02:09:00,1.28795,1.288,1.28785,1.2879,56400000.0
2009-03-16 02:10:00,1.2879,1.28795,1.2879,1.2879,59000000.0
2009-03-16 02:11:00,1.2879,1.28795,1.28785,1.2879,77599999.0
2009-03-16 02:12:00,1.28785,1.28785,1.28758,1.28783,149800001.0
2009-03-16 02:13:00,1.2879,1.28825,1.2879,1.28815,177000000.0
2009-03-16 02:14:00,1.28825,1.28825,1.288,1.28805,69800000.0
2009-03-16 02:15:00,1.28805,1.2883,1.28805,1.2883,55400000.0
2009-03-16 02:16:00,1.2883,1.28835,1.288,1.2882,172600000.0
2009-03-16 02:17:00,1.2882,1.2882,1.28805,1.28805,95600000.0
2009-03-16 02:18:00,1.28805,1.2883,1.28805,1.2883,36800000.0
2009-03-16 02:19:00,1.2883,1.28835,1.28825,1.28835,46800000.0
2009-03-16 02:20:00,1.28835,1.28835,1.28825,1.2883,33800000.0
2009-03-16 02:21:00,1.28825,1.28825,1.28805,1.2881,219600000.0
2009-03-16 02:22:00,1.2881,1.2881,1.28785,1.28785,88200000.0
2009-03-16 02:23:00,1.28785,1.28785,1.28705,1.2873,467199996.0
2009-03-16 02:24:00,1.28725,1.28765,1.28725,1.2875,181000000.0
2009-03-16 02:25:00,1.2875,1.2875,1.28735,1.28735,42800000.0
2009-03-16 02:26:00,1.28735,1.2874,1.2873,1.2874,56800000.0
2009-03-16 02:27:00,1.2874,1.2878,1.2874,1.2878,153999999.0
2009-03-16 02:28:00,1.2878,1.2878,1.28715,1.28715,598000000.0
2009-03-16 02:29:00,1.2872,1.2872,1.28695,1.287,206799999.0
2009-03-16 02:30:00,1.287,1.287,1.2867,1.28695,183000000.0
2009-03-16 02:31:00,1.28695,1.28705,1.28695,1.28705,39400000.0
2009-03-16 02:32:00,1.28705,1.28735,1.28695,1.28715,187200000.0
2009-03-16 02:33:00,1.28725,1.28725,1.28715,1.28715,159400000.0
2009-03-16 02:34:00,1.28715,1.2873,1.2871,1.28725,120600000.0
2009-03-16 02:35:00,1.2873,1.28735,1.2873,1.28735,29800000.0
2009-03-16 02:36:00,1.2873,1.28775,1.28725,1.2877,201600000.0
2009-03-16 02:37:00,1.28765,1.2877,1.28735,1.2874,177400000.0
2009-03-16 02:38:00,1.2874,1.2874,1.2873,1.2873,48800000.0
2009-03-16 02:39:00,1.28735,1.2874,1.28735,1.28735,145000000.0
2009-03-16 02:40:00,1.28735,1.28735,1.28715,1.28715,265400000.0
2009-03-16 02:41:00,1.28715,1.2872,1.2871,1.28715,283000001.0
2009-03-16 02:42:00,1.28715,1.2874,1.28715,1.2874,224000000.0
2009-03-16 02:43:00,1.2874,1.2874,1.28725,1.28725,250600000.0
2009-03-16 02:44:00,1.28725,1.28735,1.28725,1.2873,306000000.0
2009-03-16 02:45:00,1.2873,1.28735,1.2873,1.28735,65000000.0
2009-03-16 02:46:00,1.28735,1.28755,1.28735,1.28755,330600000.0
2009-03-16 02:47:00,1.28755,1.28755,1.2873,1.2875,539200000.0
2009-03-16 02:48:00,1.2875,1.2875,1.2874,1.2874,166100000.0
2009-03-16 02:49:00,1.2874,1.28745,1.28735,1.2874,232000001.0
2009-03-16 02:50:00,1.2874,1.28765,1.2874,1.28765,242800000.0
2009-03-16 02:51:00,1.28755,1.28755,1.2874,1.2874,355800001.0
2009-03-16 02:52:00,1.28745,1.2875,1.28745,1.2875,104000000.0
2009-03-16 02:53:00,1.2875,1.28755,1.2874,1.28755,163399999.0
2009-03-16 02:54:00,1.28735,1.2877,1.28735,1.28735,457799998.0
2009-03-16 02:55:00,1.28735,1.2874,1.28705,1.28735,646200000.0
2009-03-16 02:56:00,1.28735,1.28735,1.2872,1.2872,242800000.0
2009-03-16 02:57:00,1.2872,1.28725,1.2872,1.28725,77999999.0
2009-03-16 02:58:00,1.28725,1.2873,1.28725,1.2873,51400000.0
2009-03-16 02:59:00,1.2873,1.28735,1.2873,1.2873,71400000.0
2009-03-16 03:00:00,1.2874,1.2875,1.2873,1.28745,256400000.0
2009-03-16 03:01:00,1.28745,1.28765,1.28745,1.28755,292800000.0
2009-03-16 03:02:00,1.28755,1.28785,1.2875,1.28785,220200000.0
2009-03-16 03:03:00,1.28785,1.28835,1.28785,1.28805,570400000.0
2009-03-16 03:04:00,1.28805,1.28815,1.28805,1.28815,164400000.0
2009-03-16 03:05:00,1.28815,1.28815,1.288,1.28805,244000000.0
2009-03-16 03:06:00,1.28825,1.2883,1.28795,1.28825,529000000.0
2009-03-16 03:07:00,1.28825,1.28825,1.28815,1.2882,388600001.0
2009-03-16 03:08:00,1.2882,1.28865,1.28815,1.28855,770400002.0
2009-03-16 03:09:00,1.2886,1.2886,1.28835,1.28845,468800000.0
2009-03-16 03:10:00,1.2885,1.2891,1.2884,1.2891,558400001.0
2009-03-16 03:11:00,1.2891,1.2897,1.2891,1.2896,707399999.0
2009-03-16 03:12:00,1.2896,1.2896,1.2892,1.2892,657399999.0
2009-03-16 03:13:00,1.28925,1.2903,1.2892,1.28995,781199995.0
2009-03-16 03:14:00,1.28995,1.29,1.2895,1.28955,617400002.0
2009-03-16 03:15:00,1.28955,1.28975,1.2893,1.2894,668000000.0
2009-03-16 03:16:00,1.28935,1.2896,1.28935,1.28955,298200000.0
2009-03-16 03:17:00,1.28955,1.28955,1.2895,1.2895,64600000.0
2009-03-16 03:18:00,1.2895,1.28955,1.2893,1.2893,194300001.0
2009-03-16 03:19:00,1.2893,1.2893,1.2892,1.28925,275600000.0
2009-03-16 03:20:00,1.28925,1.28945,1.2892,1.28935,407599999.0
2009-03-16 03:21:00,1.2894,1.2895,1.28925,1.28945,287200000.0
2009-03-16 03:22:00,1.28945,1.28965,1.28945,1.28965,203600000.0
2009-03-16 03:23:00,1.2897,1.2905,1.2897,1.2904,935600003.0
2009-03-16 03:24:00,1.29045,1.29045,1.28995,1.29025,440800000.0
2009-03-16 03:25:00,1.2903,1.2906,1.2902,1.29035,594199999.0
2009-03-16 03:26:00,1.29035,1.29045,1.2903,1.29045,416799999.0
2009-03-16 03:27:00,1.29045,1.29115,1.2904,1.29055,1037600002.0
2009-03-16 03:28:00,1.29055,1.2907,1.29045,1.2905,429000000.0
2009-03-16 03:29:00,1.29055,1.29055,1.29025,1.29025,490599999.0
2009-03-16 03:30:00,1.29015,1.29015,1.28985,1.28995,562699999.0
2009-03-16 03:31:00,1.28995,1.29005,1.28995,1.28995,215000001.0
2009-03-16 03:32:00,1.28995,1.29,1.2898,1.2898,553200001.0
2009-03-16 03:33:00,1.2898,1.2898,1.2895,1.28955,330000000.0
2009-03-16 03:34:00,1.28955,1.2897,1.2894,1.2894,437400000.0
2009-03-16 03:35:00,1.2894,1.28945,1.2894,1.2894,151400000.0
2009-03-16 03:36:00,1.28945,1.28995,1.28945,1.2898,318200000.0
2009-03-16 03:37:00,1.2898,1.2898,1.2895,1.28955,306200000.0
2009-03-16 03:38:00,1.28955,1.28955,1.2895,1.28955,57000000.0
2009-03-16 03:39:00,1.2895,1.28985,1.2895,1.28985,243800000.0
2009-03-16 03:40:00,1.2899,1.29055,1.28975,1.2905,295200000.0
2009-03-16 03:41:00,1.29045,1.2907,1.2904,1.29065,200600000.0
2009-03-16 03:42:00,1.29065,1.2908,1.2903,1.29045,787200000.0
2009-03-16 03:43:00,1.2904,1.29055,1.2902,1.2903,526100000.0
2009-03-16 03:44:00,1.2903,1.2904,1.2902,1.29025,257000000.0
2009-03-16 03:45:00,1.29025,1.2903,1.29025,1.2903,135800000.0
2009-03-16 03:46:00,1.2903,1.29065,1.29025,1.29065,209000000.0
2009-03-16 03:47:00,1.2907,1.2908,1.2906,1.2907,437800000.0
2009-03-16 03:48:00,1.2907,1.2907,1.29055,1.2906,231400000.0
2009-03-16 03:49:00,1.29065,1.29075,1.29045,1.29045,359200000.0
2009-03-16 03:50:00,1.2905,1.2916,1.2905,1.2915,254800000.0
2009-03-16 03:51:00,1.29145,1.2915,1.2912,1.2912,369600000.0
2009-03-16 03:52:00,1.29125,1.2915,1.2912,1.2914,686400000.0
2009-03-16 03:53:00,1.2914,1.2914,1.29065,1.29115,788399999.0
2009-03-16 03:54:00,1.29105,1.29105,1.2909,1.291,360600000.0
2009-03-16 03:55:00,1.291,1.292,1.29095,1.292,1410200004.0
2009-03-16 03:56:00,1.292,1.29225,1.2916,1.2917,605500002.0
2009-03-16 03:57:00,1.29165,1.2919,1.29145,1.2916,929900003.0
2009-03-16 03:58:00,1.29155,1.2917,1.29135,1.2914,411400001.0
2009-03-16 03:59:00,1.2914,1.2914,1.2913,1.2913,281000000.0
2009-03-16 04:00:00,1.29135,1.29165,1.29135,1.2915,390600000.0
2009-03-16 04:01:00,1.29155,1.29165,1.29145,1.29145,169199999.0
2009-03-16 04:02:00,1.29145,1.29155,1.29145,1.29155,178600000.0
2009-03-16 04:03:00,1.29155,1.29155,1.29145,1.29145,146400000.0
2009-03-16 04:04:00,1.29145,1.2915,1.29135,1.29135,77000000.0
2009-03-16 04:05:00,1.29145,1.2915,1.2914,1.29145,140000001.0
2009-03-16 04:06:00,1.29145,1.29145,1.2908,1.2908,437600000.0
2009-03-16 04:07:00,1.2909,1.2909,1.2907,1.2907,109200000.0
2009-03-16 04:08:00,1.29075,1.29115,1.29075,1.29095,351600000.0
2009-03-16 04:09:00,1.29095,1.29105,1.29095,1.291,44800000.0
2009-03-16 04:10:00,1.291,1.29105,1.29095,1.29105,90400000.0
2009-03-16 04:11:00,1.29115,1.2913,1.2911,1.2913,167200000.0
2009-03-16 04:12:00,1.29135,1.29145,1.29135,1.29145,34400000.0
2009-03-16 04:13:00,1.29145,1.29145,1.29145,1.29145,22400000.0
2009-03-16 04:14:00,1.2915,1.2917,1.2915,1.2916,550000000.0
2009-03-16 04:15:00,1.29155,1.2917,1.2915,1.29165,274600000.0
2009-03-16 04:16:00,1.29165,1.29175,1.29155,1.2916,414800000.0
2009-03-16 04:17:00,1.2916,1.29165,1.29135,1.29135,420200000.0
2009-03-16 04:18:00,1.29135,1.29145,1.29135,1.29145,256600001.0
2009-03-16 04:19:00,1.29145,1.29145,1.29135,1.29135,40200000.0
2009-03-16 04:20:00,1.2913,1.2914,1.2913,1.2914,221600000.0
2009-03-16 04:21:00,1.29145,1.29155,1.29135,1.2914,362100000.0
2009-03-16 04:22:00,1.2914,1.29145,1.2913,1.29135,143800000.0
2009-03-16 04:23:00,1.29135,1.29135,1.2913,1.29135,120800000.0
2009-03-16 04:24:00,1.29135,1.2914,1.2913,1.29135,180000000.0
2009-03-16 04:25:00,1.29135,1.29135,1.2913,1.2913,33600000.0
2009-03-16 04:26:00,1.29135,1.29135,1.2913,1.29135,139999999.0
2009-03-16 04:27:00,1.29135,1.29145,1.29135,1.29145,68000000.0
2009-03-16 04:28:00,1.29145,1.2915,1.2914,1.2914,77600000.0
2009-03-16 04:29:00,1.2914,1.2914,1.2913,1.2913,64000000.0
2009-03-16 04:30:00,1.29125,1.29125,1.29095,1.2912,686999999.0
2009-03-16 04:31:00,1.2912,1.2912,1.2909,1.29095,111700000.0
2009-03-16 04:32:00,1.2909,1.2909,1.2907,1.29075,432600000.0
2009-03-16 04:33:00,1.29075,1.29085,1.29035,1.29045,445000000.0
2009-03-16 04:34:00,1.29045,1.2905,1.29035,1.2904,316999999.0
2009-03-16 04:35:00,1.29045,1.2906,1.2904,1.2906,372000000.0
2009-03-16 04:36:00,1.2906,1.2908,1.2906,1.2907,239000000.0
2009-03-16 04:37:00,1.2907,1.2907,1.29025,1.2904,251800000.0
2009-03-16 04:38:00,1.29045,1.2906,1.29045,1.2906,255400001.0
2009-03-16 04:39:00,1.2907,1.2907,1.29065,1.29065,106600000.0
2009-03-16 04:40:00,1.29065,1.29065,1.2906,1.2906,107000000.0
2009-03-16 04:41:00,1.2906,1.2906,1.29035,1.29045,331000000.0
2009-03-16 04:42:00,1.2905,1.29055,1.29045,1.2905,106200000.0
2009-03-16 04:43:00,1.2905,1.29065,1.2905,1.29065,133400000.0
2009-03-16 04:44:00,1.2907,1.2907,1.2905,1.2905,239400000.0
2009-03-16 04:45:00,1.2905,1.29055,1.2905,1.29055,95600000.0
2009-03-16 04:46:00,1.29055,1.29065,1.2905,1.29065,266799999.0
2009-03-16 04:47:00,1.29065,1.29075,1.29045,1.29055,635200001.0
2009-03-16 04:48:00,1.29055,1.29055,1.2905,1.2905,137600000.0
2009-03-16 04:49:00,1.2905,1.2905,1.29035,1.29035,116600000.0
2009-03-16 04:50:00,1.29035,1.29035,1.28975,1.2898,365700000.0
2009-03-16 04:51:00,1.2898,1.28985,1.2898,1.28985,180199999.0
2009-03-16 04:52:00,1.28975,1.28975,1.2893,1.2893,360399999.0
2009-03-16 04:53:00,1.2895,1.28965,1.2893,1.28935,694699998.0
2009-03-16 04:54:00,1.2894,1.28945,1.28925,1.28945,214600000.0
2009-03-16 04:55:00,1.28945,1.2898,1.28945,1.2898,597799998.0
2009-03-16 04:56:00,1.28975,1.29015,1.28975,1.29015,370399999.0
2009-03-16 04:57:00,1.2901,1.29035,1.29005,1.2903,327000000.0
2009-03-16 04:58:00,1.2903,1.2903,1.28995,1.28995,241200000.0
2009-03-16 04:59:00,1.28995,1.2904,1.28995,1.2903,349200000.0
2009-03-16 05:00:00,1.29025,1.29025,1.29015,1.2902,447799999.0
2009-03-16 05:01:00,1.29015,1.29025,1.28995,1.29005,700800001.0
2009-03-16 05:02:00,1.29005,1.29005,1.28995,1.29,199200000.0
2009-03-16 05:03:00,1.29,1.29005,1.29,1.29005,112000000.0
2009-03-16 05:04:00,1.2901,1.29035,1.2901,1.29025,519999998.0
2009-03-16 05:05:00,1.2903,1.29035,1.2902,1.29025,215200000.0
2009-03-16 05:06:00,1.29025,1.29035,1.29025,1.29035,97800000.0
2009-03-16 05:07:00,1.29035,1.29035,1.29005,1.2901,78500000.0
2009-03-16 05:08:00,1.29005,1.29025,1.2899,1.29,77400000.0
2009-03-16 05:09:00,1.29,1.29005,1.28985,1.28985,294400000.0
2009-03-16 05:10:00,1.28985,1.28985,1.28965,1.28965,120800000.0
2009-03-16 05:11:00,1.28965,1.2898,1.28965,1.2897,55200000.0
2009-03-16 05:12:00,1.28975,1.2902,1.28975,1.29005,605200000.0
2009-03-16 05:13:00,1.29005,1.2903,1.29005,1.2902,332400000.0
2009-03-16 05:14:00,1.2902,1.2906,1.29015,1.2905,734399999.0
2009-03-16 05:15:00,1.29045,1.29055,1.2902,1.2903,908999998.0
2009-03-16 05:16:00,1.2903,1.2906,1.29015,1.29045,547999999.0
2009-03-16 05:17:00,1.29045,1.29055,1.2904,1.2904,108000000.0
2009-03-16 05:18:00,1.2904,1.2904,1.2902,1.2902,116800000.0
2009-03-16 05:19:00,1.2901,1.29025,1.2901,1.29015,139200000.0
2009-03-16 05:20:00,1.2902,1.29025,1.29005,1.2902,148800000.0
2009-03-16 05:21:00,1.29015,1.29015,1.2901,1.2901,56800000.0
2009-03-16 05:22:00,1.29015,1.29015,1.2899,1.28995,170400000.0
2009-03-16 05:23:00,1.2899,1.28995,1.2899,1.2899,121599999.0
2009-03-16 05:24:00,1.2899,1.2899,1.28985,1.28985,32000000.0
2009-03-16 05:25:00,1.28985,1.28985,1.28955,1.2896,168000000.0
2009-03-16 05:26:00,1.2896,1.2896,1.2891,1.2894,572000000.0
2009-03-16 05:27:00,1.2894,1.2897,1.2894,1.2897,390400000.0
2009-03-16 05:28:00,1.2897,1.2899,1.28965,1.28985,178000000.0
2009-03-16 05:29:00,1.28995,1.28995,1.28965,1.28965,443400000.0
2009-03-16 05:30:00,1.28965,1.28965,1.28945,1.2895,361600000.0
2009-03-16 05:31:00,1.2895,1.28955,1.2895,1.28955,192800000.0
2009-03-16 05:32:00,1.28955,1.2896,1.28925,1.28935,308000000.0
2009-03-16 05:33:00,1.28935,1.2894,1.2893,1.28935,201600000.0
2009-03-16 05:34:00,1.28935,1.28935,1.2888,1.2892,479599999.0
2009-03-16 05:35:00,1.2892,1.2893,1.2888,1.2892,700600000.0
2009-03-16 05:36:00,1.28925,1.2895,1.28915,1.2895,180000001.0
2009-03-16 05:37:00,1.2895,1.2895,1.289,1.2894,452200000.0
2009-03-16 05:38:00,1.28935,1.2894,1.2893,1.28935,186400000.0
2009-03-16 05:39:00,1.28935,1.2894,1.2893,1.28935,78600000.0
2009-03-16 05:40:00,1.2893,1.2893,1.28925,1.28925,48000000.0
2009-03-16 05:41:00,1.28925,1.28925,1.2891,1.2891,353200000.0
2009-03-16 05:42:00,1.28905,1.2891,1.28885,1.28905,595599999.0
2009-03-16 05:43:00,1.2891,1.2891,1.28885,1.28895,312000000.0
2009-03-16 05:44:00,1.289,1.2893,1.28895,1.2892,258400000.0
2009-03-16 05:45:00,1.2892,1.28945,1.28915,1.28945,203600000.0
2009-03-16 05:46:00,1.28945,1.2895,1.28945,1.28945,47200000.0
2009-03-16 05:47:00,1.28945,1.2895,1.28935,1.28945,191400001.0
2009-03-16 05:48:00,1.28945,1.28945,1.2894,1.2894,86400000.0
2009-03-16 05:49:00,1.28945,1.2896,1.2892,1.2893,237399999.0
2009-03-16 05:50:00,1.2893,1.28935,1.28925,1.28935,239999998.0
2009-03-16 05:51:00,1.28935,1.2894,1.2893,1.2894,91600000.0
2009-03-16 05:52:00,1.2894,1.28945,1.2894,1.28945,211200001.0
2009-03-16 05:53:00,1.2895,1.28955,1.28945,1.28945,242800000.0
2009-03-16 05:54:00,1.2895,1.2895,1.28945,1.2895,135200000.0
2009-03-16 05:55:00,1.28955,1.28955,1.2895,1.28955,195600000.0
2009-03-16 05:56:00,1.28955,1.28955,1.2894,1.2894,169900000.0
2009-03-16 05:57:00,1.28935,1.28935,1.2892,1.28925,108799998.0
2009-03-16 05:58:00,1.2893,1.28945,1.28925,1.2893,164000000.0
2009-03-16 05:59:00,1.2893,1.2893,1.28925,1.28925,20800000.0
2009-03-16 06:00:00,1.28925,1.2893,1.2892,1.28925,133600000.0
2009-03-16 06:01:00,1.2893,1.28945,1.2893,1.2893,74400000.0
2009-03-16 06:02:00,1.28935,1.28935,1.28925,1.2893,108799999.0
2009-03-16 06:03:00,1.2893,1.2893,1.28915,1.28925,340999999.0
2009-03-16 06:04:00,1.28925,1.28925,1.28915,1.2892,199400000.0
2009-03-16 06:05:00,1.2892,1.2892,1.2892,1.2892,23000000.0
2009-03-16 06:06:00,1.2892,1.2893,1.2891,1.28915,152200000.0
2009-03-16 06:07:00,1.28915,1.28915,1.28865,1.289,628200000.0
2009-03-16 06:08:00,1.289,1.289,1.2889,1.2889,199800000.0
2009-03-16 06:09:00,1.2889,1.2889,1.2883,1.2883,765200001.0
2009-03-16 06:10:00,1.28835,1.28845,1.2883,1.28845,433599999.0
2009-03-16 06:11:00,1.28845,1.2886,1.28825,1.2886,374800000.0
2009-03-16 06:12:00,1.2886,1.2886,1.28835,1.28835,208800000.0
2009-03-16 06:13:00,1.28835,1.28875,1.28825,1.2887,390000000.0
2009-03-16 06:14:00,1.28875,1.2888,1.2886,1.2887,308600000.0
2009-03-16 06:15:00,1.2887,1.28895,1.2886,1.2888,304000000.0
2009-03-16 06:16:00,1.2888,1.2889,1.2887,1.28875,157600000.0
2009-03-16 06:17:00,1.2887,1.2887,1.28865,1.28865,71200000.0
2009-03-16 06:18:00,1.2887,1.28875,1.2885,1.28855,314400000.0
2009-03-16 06:19:00,1.28855,1.2887,1.28845,1.28855,244799999.0
2009-03-16 06:20:00,1.28855,1.28895,1.28855,1.2887,170800000.0
2009-03-16 06:21:00,1.2887,1.28885,1.2887,1.28875,137600000.0
2009-03-16 06:22:00,1.28875,1.28875,1.2887,1.2887,169600000.0
2009-03-16 06:23:00,1.2887,1.28875,1.28855,1.2886,399200000.0
2009-03-16 06:24:00,1.28865,1.2887,1.28855,1.2887,269200000.0
2009-03-16 06:25:00,1.28865,1.28885,1.2886,1.28865,347200000.0
2009-03-16 06:26:00,1.28885,1.28895,1.28865,1.2889,455800003.0
2009-03-16 06:27:00,1.289,1.28915,1.28885,1.289,692800000.0
2009-03-16 06:28:00,1.289,1.2891,1.289,1.2891,189600000.0
2009-03-16 06:29:00,1.2891,1.2892,1.2891,1.28915,308800000.0
2009-03-16 06:30:00,1.28915,1.2896,1.28915,1.28955,456400000.0
2009-03-16 06:31:00,1.28955,1.28955,1.28935,1.2895,340800000.0
2009-03-16 06:32:00,1.2895,1.28955,1.2895,1.28955,131600001.0
2009-03-16 06:33:00,1.2896,1.28995,1.2896,1.28995,468600001.0
2009-03-16 06:34:00,1.28995,1.2901,1.2897,1.28985,528800000.0
2009-03-16 06:35:00,1.28985,1.28995,1.28975,1.28995,274400000.0
2009-03-16 06:36:00,1.28995,1.2905,1.28995,1.29035,261999999.0
2009-03-16 06:37:00,1.29035,1.2905,1.2903,1.29045,302000000.0
2009-03-16 06:38:00,1.2905,1.2905,1.2904,1.29045,418400000.0
2009-03-16 06:39:00,1.2905,1.2909,1.29045,1.2908,721999999.0
2009-03-16 06:40:00,1.2909,1.29095,1.29045,1.29055,835599999.0
2009-03-16 06:41:00,1.29055,1.2906,1.29035,1.2904,371600000.0
2009-03-16 06:42:00,1.29035,1.29065,1.29035,1.29065,219800000.0
2009-03-16 06:43:00,1.2907,1.2908,1.29045,1.29045,507600000.0
2009-03-16 06:44:00,1.2904,1.29065,1.29035,1.29055,625200000.0
2009-03-16 06:45:00,1.29055,1.2906,1.29025,1.2904,565800000.0
2009-03-16 06:46:00,1.2904,1.29045,1.2902,1.2903,486800000.0
2009-03-16 06:47:00,1.2903,1.29035,1.2902,1.29025,376800000.0
2009-03-16 06:48:00,1.29025,1.2904,1.29025,1.2903,283600000.0
2009-03-16 06:49:00,1.29035,1.2905,1.2903,1.2905,238000000.0
2009-03-16 06:50:00,1.2905,1.2906,1.29045,1.29045,215600000.0
2009-03-16 06:51:00,1.2905,1.2905,1.2903,1.29035,348200000.0
2009-03-16 06:52:00,1.29035,1.29035,1.29025,1.2903,193600000.0
2009-03-16 06:53:00,1.29025,1.29035,1.29025,1.29035,61200000.0
2009-03-16 06:54:00,1.2903,1.29035,1.2903,1.2903,124400000.0
2009-03-16 06:55:00,1.29035,1.29035,1.2903,1.2903,21600000.0
2009-03-16 06:56:00,1.2903,1.2903,1.29,1.29,424800001.0
2009-03-16 06:57:00,1.29005,1.2901,1.28965,1.2898,512000000.0
2009-03-16 06:58:00,1.2898,1.28985,1.2897,1.2898,414800000.0
2009-03-16 06:59:00,1.2898,1.28985,1.2898,1.28985,168000001.0
2009-03-16 07:00:00,1.28985,1.28985,1.28975,1.2898,858400001.0
2009-03-16 07:01:00,1.28975,1.28975,1.2897,1.28975,299200000.0
2009-03-16 07:02:00,1.28975,1.28975,1.28935,1.2895,363200000.0
2009-03-16 07:03:00,1.2895,1.2896,1.2893,1.2894,448000003.0
2009-03-16 07:04:00,1.2894,1.2897,1.2894,1.2897,404000002.0
2009-03-16 07:05:00,1.2897,1.2898,1.2897,1.2898,116000000.0
2009-03-16 07:06:00,1.2898,1.28985,1.2898,1.28985,321600003.0
2009-03-16 07:07:00,1.28985,1.28985,1.28935,1.2894,821600003.0
2009-03-16 07:08:00,1.2894,1.28965,1.2892,1.28925,618000001.0
2009-03-16 07:09:00,1.2893,1.2895,1.2893,1.28945,370000000.0
2009-03-16 07:10:00,1.2895,1.2895,1.28945,1.2895,396800000.0
2009-03-16 07:11:00,1.2895,1.2896,1.2895,1.2895,228800000.0
2009-03-16 07:12:00,1.2895,1.28955,1.28945,1.2895,240800000.0
2009-03-16 07:13:00,1.2895,1.28965,1.2895,1.28955,261800003.0
2009-03-16 07:14:00,1.28955,1.29,1.28955,1.28995,621400001.0
2009-03-16 07:15:00,1.28995,1.29025,1.2898,1.29015,858599999.0
2009-03-16 07:16:00,1.2902,1.2902,1.2901,1.29015,266000000.0
2009-03-16 07:17:00,1.29015,1.2902,1.28975,1.28975,747800000.0
2009-03-16 07:18:00,1.28975,1.29,1.28975,1.28995,230400000.0
2009-03-16 07:19:00,1.2899,1.28995,1.28945,1.2895,700000002.0
2009-03-16 07:20:00,1.2895,1.2898,1.2895,1.2898,496800002.0
2009-03-16 07:21:00,1.28975,1.28975,1.28965,1.28975,191200000.0
2009-03-16 07:22:00,1.28975,1.2898,1.28975,1.2898,210800000.0
2009-03-16 07:23:00,1.2898,1.2898,1.2898,1.2898,15200000.0
2009-03-16 07:24:00,1.2898,1.2898,1.2898,1.2898,24000000.0
2009-03-16 07:25:00,1.2898,1.2898,1.28975,1.28975,80600000.0
2009-03-16 07:26:00,1.28975,1.28975,1.2896,1.2897,152000000.0
2009-03-16 07:27:00,1.2897,1.2898,1.2897,1.2897,82400000.0
2009-03-16 07:28:00,1.2897,1.29,1.2897,1.2899,603799999.0
2009-03-16 07:29:00,1.2899,1.2899,1.2898,1.2898,180000000.0
2009-03-16 07:30:00,1.2898,1.28985,1.2898,1.2898,190400000.0
2009-03-16 07:31:00,1.2898,1.2898,1.2896,1.2896,361599997.0
2009-03-16 07:32:00,1.28965,1.2897,1.28955,1.2896,705600004.0
2009-03-16 07:33:00,1.28965,1.2897,1.28955,1.28965,458400000.0
2009-03-16 07:34:00,1.2897,1.2897,1.2897,1.2897,2400000.0
2009-03-16 07:35:00,1.28965,1.28965,1.28965,1.28965,2400000.0
2009-03-16 07:36:00,1.2897,1.2897,1.28905,1.28905,485200000.0
2009-03-16 07:37:00,1.2891,1.2894,1.28905,1.2894,209600000.0
2009-03-16 07:38:00,1.2894,1.28945,1.28915,1.2892,347600000.0
2009-03-16 07:39:00,1.28925,1.2894,1.2892,1.2894,213200000.0
2009-03-16 07:40:00,1.28945,1.2895,1.2894,1.28945,106400000.0
2009-03-16 07:41:00,1.2895,1.2895,1.2894,1.2895,412800000.0
2009-03-16 07:42:00,1.2895,1.2895,1.28945,1.28945,44800000.0
2009-03-16 07:43:00,1.2894,1.2895,1.2894,1.28945,263200000.0
2009-03-16 07:44:00,1.2894,1.2895,1.2894,1.2894,140000000.0
2009-03-16 07:45:00,1.2894,1.28945,1.2892,1.28925,175800000.0
2009-03-16 07:46:00,1.28925,1.28935,1.28925,1.28935,246000000.0
2009-03-16 07:47:00,1.28933,1.28933,1.28898,1.28919,478200000.0
2009-03-16 07:48:00,1.28921,1.2895,1.28921,1.28935,88000000.0
2009-03-16 07:49:00,1.28935,1.2895,1.2893,1.2895,177600000.0
2009-03-16 07:50:00,1.28955,1.2896,1.2895,1.28955,90400000.0
2009-03-16 07:51:00,1.28955,1.2899,1.2895,1.2899,238800000.0
2009-03-16 07:52:00,1.2899,1.29015,1.2899,1.29015,371400000.0
2009-03-16 07:53:00,1.29015,1.29015,1.2901,1.2901,181600000.0
2009-03-16 07:54:00,1.2901,1.2901,1.29005,1.29005,61600000.0
2009-03-16 07:55:00,1.2901,1.2901,1.2895,1.2898,557600000.0
2009-03-16 07:56:00,1.28985,1.2899,1.28985,1.28985,84400000.0
2009-03-16 07:57:00,1.28975,1.29015,1.28975,1.29015,572400004.0
2009-03-16 07:58:00,1.2901,1.2904,1.28995,1.28995,577199998.0
2009-03-16 07:59:00,1.28995,1.2901,1.28995,1.29,226800000.0
2009-03-16 08:00:00,1.29005,1.2901,1.28985,1.28995,369199998.0
2009-03-16 08:01:00,1.2899,1.2901,1.2899,1.29005,510400001.0
2009-03-16 08:02:00,1.29005,1.29045,1.28995,1.29045,681000001.0
2009-03-16 08:03:00,1.29045,1.2906,1.29025,1.2905,682400002.0
2009-03-16 08:04:00,1.2905,1.2907,1.2904,1.2904,401200001.0
2009-03-16 08:05:00,1.29035,1.29035,1.2902,1.29025,389800001.0
2009-03-16 08:06:00,1.29035,1.29065,1.2903,1.2906,661800000.0
2009-03-16 08:07:00,1.2906,1.2907,1.29055,1.2906,274400002.0
2009-03-16 08:08:00,1.2906,1.2907,1.29055,1.29055,333400000.0
2009-03-16 08:09:00,1.29055,1.2906,1.2903,1.2903,486000001.0
2009-03-16 08:10:00,1.2904,1.2906,1.2903,1.29055,433000002.0
2009-03-16 08:11:00,1.29055,1.29135,1.2905,1.2912,1220399999.0
2009-03-16 08:12:00,1.2912,1.2912,1.29055,1.2907,702600000.0
2009-03-16 08:13:00,1.2907,1.29135,1.2907,1.29105,788799998.0
2009-03-16 08:14:00,1.29105,1.2912,1.29065,1.29095,547599999.0
2009-03-16 08:15:00,1.2911,1.2914,1.29095,1.29095,537000000.0
2009-03-16 08:16:00,1.29095,1.2911,1.29095,1.29105,198000000.0
2009-03-16 08:17:00,1.29105,1.29105,1.29075,1.2909,241600000.0
2009-03-16 08:18:00,1.29095,1.2911,1.29095,1.29105,196000000.0
2009-03-16 08:19:00,1.29105,1.29135,1.291,1.29125,329600000.0
2009-03-16 08:20:00,1.29135,1.29135,1.2909,1.291,289200000.0
2009-03-16 08:21:00,1.291,1.2914,1.291,1.2912,425200000.0
2009-03-16 08:22:00,1.29115,1.29115,1.29065,1.2907,408600000.0
2009-03-16 08:23:00,1.2907,1.29075,1.29065,1.29075,130400000.0
2009-03-16 08:24:00,1.2908,1.2911,1.2908,1.291,321000001.0
2009-03-16 08:25:00,1.29105,1.29115,1.29105,1.29115,154200000.0
2009-03-16 08:26:00,1.29115,1.29125,1.29115,1.2912,148000000.0
2009-03-16 08:27:00,1.2912,1.2912,1.291,1.291,215800000.0
2009-03-16 08:28:00,1.291,1.29105,1.291,1.29105,107600000.0
2009-03-16 08:29:00,1.29105,1.29105,1.291,1.291,9600000.0
2009-03-16 08:30:00,1.29095,1.2911,1.29095,1.291,118400000.0
2009-03-16 08:31:00,1.2909,1.29095,1.2908,1.29095,107500000.0
2009-03-16 08:32:00,1.2909,1.29095,1.29085,1.29085,111600000.0
2009-03-16 08:33:00,1.29085,1.29085,1.29085,1.29085,115200000.0
2009-03-16 08:34:00,1.29085,1.2909,1.29085,1.29085,98000000.0
2009-03-16 08:35:00,1.2909,1.29105,1.2909,1.29105,171600000.0
2009-03-16 08:36:00,1.2911,1.2913,1.2911,1.29125,198000000.0
2009-03-16 08:37:00,1.29125,1.2914,1.29125,1.29135,819399999.0
2009-03-16 08:38:00,1.29135,1.2917,1.29135,1.2915,347000000.0
2009-03-16 08:39:00,1.29155,1.2921,1.2915,1.2919,518400000.0
2009-03-16 08:40:00,1.29404,1.29467,1.29397,1.29451,1380399992.0
2009-03-16 08:41:00,1.2926,1.2933,1.2926,1.29305,1380399992.0
2009-03-16 08:42:00,1.29305,1.29315,1.29255,1.2928,1116599997.0
2009-03-16 08:43:00,1.2928,1.29285,1.29245,1.2926,437000001.0
2009-03-16 08:44:00,1.2926,1.29305,1.29255,1.29295,335800000.0
2009-03-16 08:45:00,1.29295,1.2932,1.2927,1.29305,749599999.0
2009-03-16 08:46:00,1.2931,1.29315,1.29285,1.2929,714799999.0
2009-03-16 08:47:00,1.2929,1.29305,1.29285,1.29295,375000000.0
2009-03-16 08:48:00,1.29305,1.29315,1.29285,1.29285,307000001.0
2009-03-16 08:49:00,1.29285,1.2929,1.29275,1.2928,81800000.0
2009-03-16 08:50:00,1.2928,1.2928,1.2923,1.29235,419600000.0
2009-03-16 08:51:00,1.29235,1.2924,1.29225,1.29235,173800001.0
2009-03-16 08:52:00,1.29235,1.2928,1.2923,1.2927,636200003.0
2009-03-16 08:53:00,1.2927,1.2928,1.2927,1.2928,274400001.0
2009-03-16 08:54:00,1.2928,1.2929,1.29275,1.29285,321600002.0
2009-03-16 08:55:00,1.2928,1.29285,1.29255,1.29265,457599999.0
2009-03-16 08:56:00,1.29265,1.2928,1.29265,1.2927,749599998.0
2009-03-16 08:57:00,1.2927,1.29275,1.29265,1.29275,302000004.0
2009-03-16 08:58:00,1.2927,1.2928,1.29255,1.29265,551800005.0
2009-03-16 08:59:00,1.29265,1.29265,1.29255,1.2926,186799999.0
2009-03-16 09:00:00,1.2926,1.2932,1.2926,1.293,1470199994.0
2009-03-16 09:01:00,1.29305,1.29375,1.29305,1.29375,1550399996.0
2009-03-16 09:02:00,1.29365,1.29375,1.2934,1.29355,1515400014.0
2009-03-16 09:03:00,1.2936,1.29365,1.29345,1.2936,929600001.0
2009-03-16 09:04:00,1.29355,1.29365,1.2934,1.2936,951200001.0
2009-03-16 09:05:00,1.29494,1.29665,1.29493,1.29647,431000000.0
2009-03-16 09:06:00,1.29385,1.29385,1.2936,1.2936,431000000.0
2009-03-16 09:07:00,1.2936,1.2936,1.29325,1.29355,811399999.0
2009-03-16 09:08:00,1.29355,1.2937,1.29345,1.2937,712000000.0
2009-03-16 09:09:00,1.2937,1.2937,1.2935,1.29355,1255999995.0
2009-03-16 09:10:00,1.29355,1.29385,1.2935,1.2936,800200000.0
2009-03-16 09:11:00,1.2936,1.29385,1.29355,1.29385,778999999.0
2009-03-16 09:12:00,1.2939,1.29395,1.29385,1.29385,433600000.0
2009-03-16 09:13:00,1.2939,1.2939,1.2937,1.2939,608800001.0
2009-03-16 09:14:00,1.2939,1.29455,1.2939,1.2944,2005400003.0
2009-03-16 09:15:00,1.2944,1.29445,1.29395,1.2941,1085799991.0
2009-03-16 09:16:00,1.29415,1.29425,1.2941,1.29415,677799993.0
2009-03-16 09:17:00,1.29415,1.2943,1.29395,1.2943,1410199991.0
2009-03-16 09:18:00,1.29425,1.29465,1.294,1.29405,1248600003.0
2009-03-16 09:19:00,1.294,1.29435,1.29345,1.29345,1762399993.0
2009-03-16 09:20:00,1.2934,1.2935,1.2931,1.2933,1460399993.0
2009-03-16 09:21:00,1.29335,1.29335,1.2928,1.29285,1443799998.0
2009-03-16 09:22:00,1.29285,1.29305,1.29265,1.29305,1820599991.0
2009-03-16 09:23:00,1.29305,1.2931,1.293,1.2931,829599997.0
2009-03-16 09:24:00,1.293,1.2935,1.29295,1.2934,695200000.0
2009-03-16 09:25:00,1.2934,1.2935,1.2932,1.2934,1133999995.0
2009-03-16 09:26:00,1.29345,1.2936,1.2934,1.29345,795600001.0
2009-03-16 09:27:00,1.29345,1.2935,1.2933,1.2933,392400000.0
2009-03-16 09:28:00,1.2933,1.2933,1.29265,1.2928,1207799992.0
2009-03-16 09:29:00,1.2928,1.293,1.29255,1.29285,1637899996.0
2009-03-16 09:30:00,1.29285,1.293,1.2928,1.29295,588100001.0
2009-03-16 09:31:00,1.29295,1.29315,1.29295,1.29315,688900005.0
2009-03-16 09:32:00,1.29315,1.2934,1.2931,1.29315,806199989.0
2009-03-16 09:33:00,1.29315,1.2932,1.293,1.2931,697399995.0
2009-03-16 09:34:00,1.2931,1.29315,1.29305,1.29305,647800001.0
2009-03-16 09:35:00,1.29305,1.29315,1.2928,1.29315,1028899993.0
2009-03-16 09:36:00,1.29315,1.294,1.29315,1.29395,1238200000.0
2009-03-16 09:37:00,1.29395,1.29425,1.2939,1.29415,992000002.0
2009-03-16 09:38:00,1.2941,1.2943,1.29405,1.29405,805000002.0
2009-03-16 09:39:00,1.29405,1.29415,1.294,1.2941,479199999.0
2009-03-16 09:40:00,1.2941,1.2947,1.294,1.2945,1510699997.0
2009-03-16 09:41:00,1.2945,1.29455,1.2941,1.2941,1460699998.0
2009-03-16 09:42:00,1.2941,1.2945,1.2939,1.2939,1139600000.0
2009-03-16 09:43:00,1.2939,1.2941,1.2938,1.2939,1251800001.0
2009-03-16 09:44:00,1.294,1.2942,1.2939,1.29405,1124499999.0
2009-03-16 09:45:00,1.2941,1.29435,1.2939,1.2943,1095099996.0
2009-03-16 09:46:00,1.2944,1.295,1.2942,1.2945,2018199996.0
2009-03-16 09:47:00,1.29682,1.29691,1.29664,1.29666,1971499995.0
2009-03-16 09:48:00,1.29525,1.29525,1.2947,1.29495,1971499995.0
2009-03-16 09:49:00,1.2949,1.2949,1.29435,1.2946,1526900001.0
2009-03-16 09:50:00,1.2946,1.2948,1.2944,1.29465,1030799999.0
2009-03-16 09:51:00,1.2947,1.29525,1.2947,1.29505,1673500007.0
2009-03-16 09:52:00,1.29711,1.29711,1.29685,1.2969,1197000004.0
2009-03-16 09:53:00,1.29545,1.2956,1.295,1.2952,1197000004.0
2009-03-16 09:54:00,1.29525,1.2955,1.29515,1.29535,1941300021.0
2009-03-16 09:55:00,1.29535,1.29535,1.29455,1.2947,1914199987.0
2009-03-16 09:56:00,1.2947,1.29475,1.2942,1.2945,1704600002.0
2009-03-16 09:57:00,1.29455,1.2947,1.2945,1.29465,660900004.0
2009-03-16 09:58:00,1.2946,1.2949,1.2945,1.29485,1108100001.0
2009-03-16 09:59:00,1.29485,1.295,1.2945,1.2946,1255700013.0
2009-03-16 10:00:00,1.2946,1.2949,1.2943,1.2946,1547299999.0
2009-03-16 10:01:00,1.29465,1.2948,1.2944,1.29475,1901200006.0
2009-03-16 10:02:00,1.29465,1.2948,1.2945,1.2948,1088800001.0
2009-03-16 10:03:00,1.2948,1.295,1.2947,1.29485,2013400003.0
2009-03-16 10:04:00,1.2949,1.295,1.29465,1.295,1560099993.0
2009-03-16 10:05:00,1.295,1.2965,1.295,1.2965,2004399993.0
2009-03-16 10:06:00,1.2965,1.2969,1.2962,1.2969,2119100006.0
2009-03-16 10:07:00,1.297,1.2971,1.29655,1.2966,1638900006.0
2009-03-16 10:08:00,1.2966,1.2966,1.2961,1.29615,1644600002.0
2009-03-16 10:09:00,1.29615,1.2963,1.29605,1.29615,1171900004.0
2009-03-16 10:10:00,1.29615,1.2967,1.29615,1.2965,1206699998.0
2009-03-16 10:11:00,1.2965,1.29675,1.2963,1.29655,1478900007.0
2009-03-16 10:12:00,1.2965,1.2965,1.296,1.296,1272699993.0
2009-03-16 10:13:00,1.2961,1.2962,1.2958,1.2961,951000002.0
2009-03-16 10:14:00,1.29676,1.2973,1.29673,1.29725,1366599996.0
2009-03-16 10:15:00,1.29727,1.29734,1.29696,1.29698,1366599996.0
2009-03-16 10:16:00,1.2966,1.29685,1.29645,1.2966,1366599996.0
2009-03-16 10:17:00,1.2967,1.29675,1.2964,1.2966,1831999999.0
2009-03-16 10:18:00,1.2966,1.29675,1.29645,1.2966,1535800000.0
2009-03-16 10:19:00,1.2966,1.29675,1.2964,1.2967,1032800003.0
2009-03-16 10:20:00,1.2967,1.29675,1.2966,1.29665,754400004.0
2009-03-16 10:21:00,1.2967,1.2967,1.2964,1.29655,1125000005.0
2009-03-16 10:22:00,1.29655,1.2969,1.2965,1.29685,1590900002.0
2009-03-16 10:23:00,1.29685,1.2971,1.29685,1.297,1264200001.0
2009-03-16 10:24:00,1.29563,1.29579,1.29517,1.29536,1943799987.0
2009-03-16 10:25:00,1.29541,1.29552,1.29511,1.29516,1943799987.0
2009-03-16 10:26:00,1.29519,1.29566,1.29515,1.29562,1943799987.0
2009-03-16 10:27:00,1.29564,1.29616,1.29556,1.29602,1943799987.0
2009-03-16 10:28:00,1.29785,1.2981,1.2976,1.2976,1943799987.0
2009-03-16 10:29:00,1.2976,1.2978,1.2974,1.2974,1321900002.0
2009-03-16 10:30:00,1.29735,1.29775,1.29735,1.2977,1376100018.0
2009-03-16 10:31:00,1.2977,1.298,1.29765,1.2978,1739300002.0
2009-03-16 10:32:00,1.2978,1.2978,1.2973,1.2976,1323600008.0
2009-03-16 10:33:00,1.2976,1.2981,1.29755,1.2976,2063600006.0
2009-03-16 10:34:00,1.2975,1.2976,1.2972,1.2975,1455260009.0
2009-03-16 10:35:00,1.2975,1.2976,1.29725,1.29735,1165599989.0
2009-03-16 10:36:00,1.29735,1.29735,1.29685,1.29685,1892399997.0
2009-03-16 10:37:00,1.29683,1.29685,1.29675,1.29675,1229300000.0
2009-03-16 10:38:00,1.29645,1.29665,1.2962,1.29655,1229300000.0
2009-03-16 10:39:00,1.29655,1.2967,1.29655,1.29665,720999998.0
2009-03-16 10:40:00,1.2966,1.2967,1.2966,1.2966,744600003.0
2009-03-16 10:41:00,1.2966,1.2966,1.29635,1.2964,722600000.0
2009-03-16 10:42:00,1.2964,1.29665,1.2963,1.29655,1128199997.0
2009-03-16 10:43:00,1.29655,1.2968,1.2965,1.29675,972300009.0
2009-03-16 10:44:00,1.29675,1.2968,1.29655,1.2967,1002399989.0
2009-03-16 10:45:00,1.2967,1.29675,1.29655,1.2966,493399996.0
2009-03-16 10:46:00,1.2966,1.2971,1.2965,1.2969,1144499998.0
2009-03-16 10:47:00,1.29685,1.29695,1.29665,1.2967,902800005.0
2009-03-16 10:48:00,1.2967,1.297,1.29665,1.2969,709400001.0
2009-03-16 10:49:00,1.29685,1.29715,1.29675,1.297,1317999992.0
2009-03-16 10:50:00,1.29705,1.29705,1.29685,1.2969,1052400002.0
2009-03-16 10:51:00,1.2969,1.29715,1.2968,1.2971,1018699988.0
2009-03-16 10:52:00,1.29715,1.29715,1.2969,1.2969,860600001.0
2009-03-16 10:53:00,1.2969,1.2971,1.29685,1.2971,827200000.0
2009-03-16 10:54:00,1.29715,1.2976,1.2971,1.2974,1577400005.0
2009-03-16 10:55:00,1.2974,1.29765,1.2974,1.2976,814600000.0
2009-03-16 10:56:00,1.2976,1.2979,1.2975,1.29775,1585099996.0
2009-03-16 10:57:00,1.29775,1.29865,1.29775,1.29865,1290199996.0
2009-03-16 10:58:00,1.29865,1.2988,1.29835,1.2984,1256299990.0
2009-03-16 10:59:00,1.2984,1.29845,1.29785,1.2983,1762000000.0
2009-03-16 11:00:00,1.2983,1.2986,1.2983,1.2985,1536399996.0
2009-03-16 11:01:00,1.29769,1.29839,1.29754,1.29831,1205800001.0
2009-03-16 11:02:00,1.29815,1.29815,1.29785,1.29805,1205800001.0
2009-03-16 11:03:00,1.30065,1.30065,1.29996,1.30008,1597299984.0
2009-03-16 11:04:00,1.30013,1.30136,1.30013,1.30066,1597299984.0
2009-03-16 11:05:00,1.2983,1.2983,1.298,1.2982,1597299984.0
2009-03-16 11:06:00,1.2982,1.2982,1.298,1.2981,598199987.0
2009-03-16 11:07:00,1.2981,1.29815,1.2974,1.2974,1502299994.0
2009-03-16 11:08:00,1.2974,1.2975,1.29705,1.29745,1917599993.0
2009-03-16 11:09:00,1.29745,1.2977,1.29745,1.2977,1157999993.0
2009-03-16 11:10:00,1.29765,1.2977,1.29745,1.29755,974799998.0
2009-03-16 11:11:00,1.29755,1.2979,1.2974,1.2979,2126099986.0
2009-03-16 11:12:00,1.2979,1.298,1.2977,1.2978,862899994.0
2009-03-16 11:13:00,1.2978,1.2978,1.29675,1.2968,1895300001.0
2009-03-16 11:14:00,1.2968,1.29735,1.2968,1.2973,1905499988.0
2009-03-16 11:15:00,1.2973,1.2974,1.297,1.297,1205499996.0
2009-03-16 11:16:00,1.30156,1.30164,1.30109,1.30152,1679800004.0
2009-03-16 11:17:00,1.2963,1.29665,1.29605,1.29605,1679800004.0
2009-03-16 11:18:00,1.29605,1.29655,1.29605,1.29655,922599999.0
2009-03-16 11:19:00,1.29645,1.2966,1.29605,1.2963,1540700009.0
2009-03-16 11:20:00,1.2963,1.2963,1.29605,1.2962,896700004.0
2009-03-16 11:21:00,1.2962,1.2962,1.2959,1.29595,830800001.0
2009-03-16 11:22:00,1.2959,1.296,1.29555,1.29585,1131940005.0
2009-03-16 11:23:00,1.29585,1.2959,1.29555,1.2958,1364700000.0
2009-03-16 11:24:00,1.29575,1.29585,1.2953,1.2954,1449599989.0
2009-03-16 11:25:00,1.2954,1.2956,1.29515,1.2952,1047000008.0
2009-03-16 11:26:00,1.2952,1.2957,1.29515,1.29565,1036600005.0
2009-03-16 11:27:00,1.29565,1.2962,1.2956,1.2961,1340400019.0
2009-03-16 11:28:00,1.2961,1.2964,1.2961,1.2962,991100004.0
2009-03-16 11:29:00,1.29625,1.2964,1.2962,1.2964,865400006.0
2009-03-16 11:30:00,1.2964,1.2968,1.2961,1.29615,1954100003.0
2009-03-16 11:31:00,1.29615,1.2962,1.29585,1.29615,1471499991.0
2009-03-16 11:32:00,1.29615,1.2962,1.29605,1.2962,721999997.0
2009-03-16 11:33:00,1.29615,1.2964,1.296,1.29625,1332799991.0
2009-03-16 11:34:00,1.29625,1.2967,1.29625,1.2967,1170000006.0
2009-03-16 11:35:00,1.2967,1.2971,1.2966,1.297,1603999981.0
2009-03-16 11:36:00,1.29695,1.2971,1.29685,1.2969,940200001.0
2009-03-16 11:37:00,1.2969,1.2969,1.2968,1.2968,667699996.0
2009-03-16 11:38:00,1.2968,1.2972,1.2968,1.2968,870399999.0
2009-03-16 11:39:00,1.2968,1.29685,1.29635,1.29665,1181900005.0
2009-03-16 11:40:00,1.29665,1.2968,1.2966,1.29675,965200004.0
2009-03-16 11:41:00,1.29675,1.29675,1.29655,1.2966,903200010.0
2009-03-16 11:42:00,1.2966,1.2966,1.29585,1.29585,970899999.0
2009-03-16 11:43:00,1.2958,1.2963,1.2958,1.29605,1270200001.0
2009-03-16 11:44:00,1.29605,1.2962,1.29595,1.29615,1302799995.0
2009-03-16 11:45:00,1.29615,1.2962,1.2959,1.29615,1251400007.0
2009-03-16 11:46:00,1.29615,1.29665,1.29615,1.2966,1009399998.0
2009-03-16 11:47:00,1.29665,1.29725,1.2966,1.29715,1429599988.0
2009-03-16 11:48:00,1.30387,1.30447,1.30387,1.30427,1411399988.0
2009-03-16 11:49:00,1.29735,1.29745,1.2968,1.29695,1411399988.0
2009-03-16 11:50:00,1.29695,1.297,1.29625,1.29665,1142999997.0
2009-03-16 11:51:00,1.29665,1.2972,1.2966,1.2968,932500003.0
2009-03-16 11:52:00,1.2968,1.29745,1.29675,1.29735,1378499996.0
2009-03-16 11:53:00,1.29735,1.2976,1.29725,1.2976,1464999994.0
2009-03-16 11:54:00,1.29755,1.2981,1.29755,1.29775,2011500011.0
2009-03-16 11:55:00,1.30329,1.30331,1.30292,1.30304,1318899990.0
2009-03-16 11:56:00,1.2972,1.29745,1.29685,1.29715,1318899990.0
2009-03-16 11:57:00,1.29715,1.2973,1.29705,1.29705,940000013.0
2009-03-16 11:58:00,1.29705,1.2975,1.29705,1.2974,1395400009.0
2009-03-16 11:59:00,1.29735,1.2976,1.2972,1.2976,1709000003.0
2009-03-16 12:00:00,1.2976,1.2977,1.2974,1.2977,1094200005.0
2009-03-16 12:01:00,1.2977,1.29845,1.29755,1.29835,1921499996.0
2009-03-16 12:02:00,1.2983,1.3009,1.2983,1.3009,1963399996.0
2009-03-16 12:03:00,1.3009,1.3014,1.3005,1.3012,1714699995.0
2009-03-16 12:04:00,1.3012,1.3012,1.3006,1.30085,1366530000.0
2009-03-16 12:05:00,1.3008,1.3018,1.3008,1.3018,1284030001.0
2009-03-16 12:06:00,1.3017,1.30205,1.3017,1.3018,2055099994.0
2009-03-16 12:07:00,1.30382,1.30405,1.3033,1.30345,2006399986.0
2009-03-16 12:08:00,1.30348,1.30355,1.30286,1.30316,2006399986.0
2009-03-16 12:09:00,1.3027,1.3033,1.3025,1.3032,2006399986.0
2009-03-16 12:10:00,1.3032,1.3037,1.303,1.3033,1787000003.0
2009-03-16 12:11:00,1.30325,1.3035,1.3028,1.3028,1363200004.0
2009-03-16 12:12:00,1.3028,1.3028,1.30235,1.30235,1330700000.0
2009-03-16 12:13:00,1.3024,1.3024,1.3021,1.3022,1962300001.0
2009-03-16 12:14:00,1.3022,1.30235,1.30125,1.302,1906600004.0
2009-03-16 12:15:00,1.302,1.302,1.3016,1.30175,1990100001.0
2009-03-16 12:16:00,1.30175,1.30175,1.3012,1.3016,1574900009.0
2009-03-16 12:17:00,1.30165,1.3017,1.30155,1.30165,1366000004.0
2009-03-16 12:18:00,1.30165,1.3022,1.30165,1.3021,1224200008.0
2009-03-16 12:19:00,1.3021,1.3022,1.302,1.3022,826400000.0
2009-03-16 12:20:00,1.3022,1.3025,1.3022,1.3025,2010399999.0
2009-03-16 12:21:00,1.3025,1.3031,1.30225,1.3025,1684000002.0
2009-03-16 12:22:00,1.3025,1.3027,1.30235,1.30235,1558800018.0
2009-03-16 12:23:00,1.30235,1.3026,1.3022,1.3022,1669700022.0
2009-03-16 12:24:00,1.3022,1.3023,1.3021,1.3022,1123400010.0
2009-03-16 12:25:00,1.3022,1.30255,1.3022,1.30235,1522300005.0
2009-03-16 12:26:00,1.3024,1.3024,1.302,1.3021,1379900005.0
2009-03-16 12:27:00,1.3021,1.3021,1.30165,1.30185,1717100006.0
2009-03-16 12:28:00,1.30185,1.3021,1.30155,1.3016,1661200017.0
2009-03-16 12:29:00,1.3016,1.30185,1.30155,1.30185,1727600039.0
2009-03-16 12:30:00,1.3019,1.3026,1.3019,1.3024,1782900009.0
2009-03-16 12:31:00,1.3024,1.3026,1.3024,1.30245,1885600033.0
2009-03-16 12:32:00,1.30245,1.30265,1.3024,1.30255,1886000004.0
2009-03-16 12:33:00,1.3025,1.3029,1.3024,1.3029,1615200004.0
2009-03-16 12:34:00,1.30285,1.3029,1.30245,1.30245,2036300017.0
2009-03-16 12:35:00,1.30245,1.3025,1.3023,1.30235,1150900020.0
2009-03-16 12:36:00,1.3024,1.30255,1.3023,1.30255,1192500010.0
2009-03-16 12:37:00,1.30255,1.3033,1.30245,1.30295,1787899988.0
2009-03-16 12:38:00,1.303,1.30395,1.30295,1.30375,2053499991.0
2009-03-16 12:39:00,1.30201,1.30226,1.302,1.30223,2077999996.0
2009-03-16 12:40:00,1.30226,1.30247,1.30217,1.30246,2077999996.0
2009-03-16 12:41:00,1.3038,1.30435,1.30345,1.3041,2077999996.0
2009-03-16 12:42:00,1.3041,1.30415,1.30385,1.30395,1813200005.0
2009-03-16 12:43:00,1.3038,1.30405,1.3037,1.30375,1664999996.0
2009-03-16 12:44:00,1.30375,1.30395,1.3035,1.3036,1481399999.0
2009-03-16 12:45:00,1.3036,1.3039,1.3036,1.30385,897400000.0
2009-03-16 12:46:00,1.3038,1.3039,1.30375,1.30385,1226799999.0
2009-03-16 12:47:00,1.3038,1.3043,1.3037,1.30395,1903400010.0
2009-03-16 12:48:00,1.30395,1.30455,1.3039,1.3043,2125299998.0
2009-03-16 12:49:00,1.3043,1.30465,1.3043,1.3043,1545400000.0
2009-03-16 12:50:00,1.3043,1.30445,1.30425,1.3043,1474100007.0
2009-03-16 12:51:00,1.3043,1.3043,1.30385,1.30385,1081499999.0
2009-03-16 12:52:00,1.30233,1.3028,1.30232,1.3028,1731300014.0
2009-03-16 12:53:00,1.3036,1.3037,1.30345,1.30345,1731300014.0
2009-03-16 12:54:00,1.30345,1.3035,1.3033,1.30335,1186900009.0
2009-03-16 12:55:00,1.30335,1.30335,1.30295,1.30305,2047700002.0
2009-03-16 12:56:00,1.30305,1.3034,1.303,1.3034,1779699999.0
2009-03-16 12:57:00,1.3034,1.3039,1.30325,1.30345,1491100009.0
2009-03-16 12:58:00,1.30355,1.30425,1.30355,1.3042,1765800003.0
2009-03-16 12:59:00,1.30425,1.3044,1.30415,1.30435,1748599998.0
2009-03-16 13:00:00,1.3043,1.3044,1.30395,1.304,1792600007.0
2009-03-16 13:01:00,1.3039,1.30405,1.30385,1.30395,1399800010.0
2009-03-16 13:02:00,1.30395,1.30405,1.30385,1.3039,1946599994.0
2009-03-16 13:03:00,1.3039,1.304,1.3038,1.3039,344000000.0
2009-03-16 13:04:00,1.3039,1.3042,1.3038,1.30405,887299996.0
2009-03-16 13:05:00,1.30405,1.3044,1.304,1.3043,1611999999.0
2009-03-16 13:06:00,1.30327,1.30336,1.30316,1.30331,1378599996.0
2009-03-16 13:07:00,1.30332,1.30387,1.30332,1.30381,1378599996.0
2009-03-16 13:08:00,1.3035,1.30355,1.30295,1.3032,1378599996.0
2009-03-16 13:09:00,1.3032,1.3033,1.303,1.3031,1126699994.0
2009-03-16 13:10:00,1.3031,1.3031,1.3028,1.30305,1753699984.0
2009-03-16 13:11:00,1.3031,1.3033,1.30305,1.3031,1296399990.0
2009-03-16 13:12:00,1.30305,1.30315,1.30285,1.3029,1891500008.0
2009-03-16 13:13:00,1.30285,1.30305,1.3028,1.303,1513299993.0
2009-03-16 13:14:00,1.3031,1.3032,1.303,1.3032,892299999.0
2009-03-16 13:15:00,1.30325,1.30355,1.3032,1.3033,1565099997.0
2009-03-16 13:16:00,1.30325,1.30345,1.30325,1.30325,1340599989.0
2009-03-16 13:17:00,1.30325,1.30335,1.30325,1.3033,409199999.0
2009-03-16 13:18:00,1.30333,1.30333,1.30275,1.3029,1277099999.0
2009-03-16 13:19:00,1.3029,1.3029,1.30245,1.30275,1331400003.0
2009-03-16 13:20:00,1.3029,1.3029,1.3028,1.30285,1107400003.0
2009-03-16 13:21:00,1.30285,1.3029,1.3026,1.3028,1036599995.0
2009-03-16 13:22:00,1.3028,1.3028,1.30235,1.3024,1284500000.0
2009-03-16 13:23:00,1.3024,1.30255,1.3021,1.30225,1843299986.0
2009-03-16 13:24:00,1.30225,1.30235,1.302,1.3021,1681899999.0
2009-03-16 13:25:00,1.30205,1.30205,1.3019,1.3019,1170800003.0
2009-03-16 13:26:00,1.30195,1.3021,1.3019,1.3021,782299999.0
2009-03-16 13:27:00,1.3022,1.30265,1.30205,1.3023,718900000.0
2009-03-16 13:28:00,1.3023,1.30285,1.3023,1.30285,1052899996.0
2009-03-16 13:29:00,1.3028,1.303,1.30225,1.30225,1182899998.0
2009-03-16 13:30:00,1.3023,1.30285,1.30225,1.30285,1535499993.0
2009-03-16 13:31:00,1.30285,1.303,1.3022,1.30225,1613900000.0
2009-03-16 13:32:00,1.30225,1.30265,1.3022,1.30255,1832899997.0
2009-03-16 13:33:00,1.30255,1.30265,1.3025,1.3025,1085400005.0
2009-03-16 13:34:00,1.30255,1.3026,1.30215,1.30225,1578900004.0
2009-03-16 13:35:00,1.3022,1.3022,1.3017,1.3019,2034999992.0
2009-03-16 13:36:00,1.30195,1.30225,1.3019,1.3022,1184099996.0
2009-03-16 13:37:00,1.3022,1.3023,1.302,1.302,1095600005.0
2009-03-16 13:38:00,1.302,1.3021,1.3019,1.30205,1103099999.0
2009-03-16 13:39:00,1.30205,1.3023,1.30205,1.3023,1669700017.0
2009-03-16 13:40:00,1.3023,1.3025,1.3022,1.30245,1532200002.0
2009-03-16 13:41:00,1.3025,1.3032,1.30245,1.3029,1227900005.0
2009-03-16 13:42:00,1.3029,1.3036,1.30285,1.3036,1178899997.0
2009-03-16 13:43:00,1.3036,1.30395,1.30345,1.30385,1706300012.0
2009-03-16 13:44:00,1.3038,1.3038,1.30345,1.3037,958400003.0
2009-03-16 13:45:00,1.3036,1.30375,1.3033,1.30355,1417700006.0
2009-03-16 13:46:00,1.30355,1.3036,1.3033,1.3035,692199999.0
2009-03-16 13:47:00,1.3035,1.30365,1.3034,1.30365,647099996.0
2009-03-16 13:48:00,1.3036,1.3036,1.3033,1.30335,617899997.0
2009-03-16 13:49:00,1.3033,1.3033,1.3029,1.30295,1291099994.0
2009-03-16 13:50:00,1.3029,1.3029,1.30255,1.30255,1387699989.0
2009-03-16 13:51:00,1.3024,1.30255,1.30235,1.3024,890999991.0
2009-03-16 13:52:00,1.30235,1.30285,1.30235,1.30285,1749699990.0
2009-03-16 13:53:00,1.3029,1.30295,1.30265,1.30295,861699997.0
2009-03-16 13:54:00,1.30295,1.303,1.3027,1.303,1304400003.0
2009-03-16 13:55:00,1.30295,1.3034,1.3029,1.30315,1968999996.0
2009-03-16 13:56:00,1.30315,1.3035,1.3031,1.3034,1554300010.0
2009-03-16 13:57:00,1.3034,1.3036,1.3033,1.3033,1232300004.0
2009-03-16 13:58:00,1.30325,1.30335,1.3032,1.3033,626900004.0
2009-03-16 13:59:00,1.3033,1.3035,1.3029,1.3029,1039299998.0
2009-03-16 14:00:00,1.3029,1.3033,1.3029,1.3031,1225500005.0
2009-03-16 14:01:00,1.3031,1.3032,1.30305,1.30305,1277600008.0
2009-03-16 14:02:00,1.30305,1.3031,1.30295,1.303,596400002.0
2009-03-16 14:03:00,1.303,1.3032,1.3029,1.3029,1070300007.0
2009-03-16 14:04:00,1.3029,1.30305,1.3029,1.30305,387400001.0
2009-03-16 14:05:00,1.30305,1.3033,1.30305,1.3033,642599997.0
2009-03-16 14:06:00,1.3033,1.3034,1.3032,1.30335,1025600001.0
2009-03-16 14:07:00,1.30335,1.3039,1.30335,1.3038,921700002.0
2009-03-16 14:08:00,1.3038,1.3041,1.3038,1.3039,1638900008.0
2009-03-16 14:09:00,1.3039,1.3042,1.3038,1.3039,1384100006.0
2009-03-16 14:10:00,1.3039,1.30395,1.3038,1.30395,625799999.0
2009-03-16 14:11:00,1.3039,1.3042,1.3039,1.30415,948400002.0
2009-03-16 14:12:00,1.30404,1.30416,1.30376,1.30408,1550099998.0
2009-03-16 14:13:00,1.30411,1.30448,1.30411,1.30438,1550099998.0
2009-03-16 14:14:00,1.3055,1.3056,1.3053,1.3053,1550099998.0
2009-03-16 14:15:00,1.3053,1.3063,1.3052,1.306,1598500012.0
2009-03-16 14:16:00,1.306,1.30625,1.30585,1.3059,1415799999.0
2009-03-16 14:17:00,1.3059,1.306,1.3055,1.30555,1219899994.0
2009-03-16 14:18:00,1.30555,1.3062,1.3055,1.3057,1828199999.0
2009-03-16 14:19:00,1.30565,1.3061,1.3056,1.3061,1965900008.0
2009-03-16 14:20:00,1.3061,1.3064,1.3058,1.3059,1605899991.0
2009-03-16 14:21:00,1.3059,1.30675,1.30585,1.3067,1985900003.0
2009-03-16 14:22:00,1.3067,1.3071,1.30625,1.3064,1844600012.0
2009-03-16 14:23:00,1.3064,1.3066,1.3062,1.30645,1513800001.0
2009-03-16 14:24:00,1.30645,1.30645,1.30615,1.3063,798999996.0
2009-03-16 14:25:00,1.30625,1.3067,1.30615,1.3063,913000001.0
2009-03-16 14:26:00,1.30625,1.3063,1.3061,1.30615,745600002.0
2009-03-16 14:27:00,1.30615,1.3062,1.30545,1.30555,1322800007.0
2009-03-16 14:28:00,1.30555,1.3058,1.3055,1.30575,869599999.0
2009-03-16 14:29:00,1.30575,1.306,1.3051,1.30515,1276600005.0
2009-03-16 14:30:00,1.30525,1.3053,1.3046,1.305,1760999999.0
2009-03-16 14:31:00,1.30495,1.30495,1.30425,1.3044,1896299997.0
2009-03-16 14:32:00,1.3044,1.3046,1.3043,1.3044,1556200003.0
2009-03-16 14:33:00,1.3044,1.3048,1.30425,1.30455,2027099991.0
2009-03-16 14:34:00,1.30465,1.3053,1.3046,1.30465,1353300001.0
2009-03-16 14:35:00,1.30465,1.30495,1.30455,1.30485,1549999989.0
2009-03-16 14:36:00,1.30485,1.30515,1.30485,1.30515,1565499995.0
2009-03-16 14:37:00,1.30515,1.3052,1.3051,1.3051,1366399996.0
2009-03-16 14:38:00,1.3051,1.3059,1.30505,1.3052,1603600004.0
2009-03-16 14:39:00,1.30354,1.30376,1.30326,1.30352,1593399993.0
2009-03-16 14:40:00,1.3061,1.30625,1.3059,1.3059,1593399993.0
2009-03-16 14:41:00,1.3059,1.3062,1.30585,1.3061,1071800002.0
2009-03-16 14:42:00,1.3061,1.30625,1.3055,1.3055,1514000003.0
2009-03-16 14:43:00,1.3055,1.3055,1.30495,1.30525,1283299996.0
2009-03-16 14:44:00,1.30268,1.30303,1.30256,1.30256,2001600011.0
2009-03-16 14:45:00,1.3056,1.30615,1.3055,1.30605,2001600011.0
2009-03-16 14:46:00,1.30605,1.3061,1.3053,1.3053,1130809133.0
2009-03-16 14:47:00,1.3053,1.3053,1.30415,1.30435,1575672838.0
2009-03-16 14:48:00,1.30435,1.30465,1.30385,1.30395,1386072754.0
2009-03-16 14:49:00,1.30395,1.30435,1.3039,1.304,1240727409.0
2009-03-16 14:50:00,1.30395,1.30405,1.3034,1.3034,1097645514.0
2009-03-16 14:51:00,1.3034,1.30365,1.30325,1.3036,1521572756.0
2009-03-16 14:52:00,1.30365,1.3038,1.30335,1.30345,1205399998.0
2009-03-16 14:53:00,1.30345,1.3037,1.3034,1.30355,1365890940.0
2009-03-16 14:54:00,1.3035,1.30365,1.30335,1.3035,1153036383.0
2009-03-16 14:55:00,1.3035,1.30355,1.30335,1.30355,1556600004.0
2009-03-16 14:56:00,1.30355,1.30365,1.30345,1.3035,1075000003.0
2009-03-16 14:57:00,1.3035,1.30445,1.3035,1.30415,1863318191.0
2009-03-16 14:58:00,1.30415,1.3045,1.30395,1.30405,1995872767.0
2009-03-16 14:59:00,1.30258,1.30287,1.3025,1.30264,1664318191.0
2009-03-16 15:00:00,1.30365,1.3051,1.30365,1.30505,1664318191.0
2009-03-16 15:01:00,1.305,1.3058,1.3048,1.30545,1789036384.0
2009-03-16 15:02:00,1.30545,1.30555,1.30525,1.3055,1237300003.0
2009-03-16 15:03:00,1.3055,1.30585,1.3054,1.30565,1955799989.0
2009-03-16 15:04:00,1.3056,1.30565,1.30535,1.30545,1608499996.0
2009-03-16 15:05:00,1.30545,1.3055,1.30505,1.3054,1717099991.0
2009-03-16 15:06:00,1.30535,1.3057,1.30505,1.30515,864299999.0
2009-03-16 15:07:00,1.3051,1.30525,1.30485,1.30505,1464799983.0
2009-03-16 15:08:00,1.30505,1.30505,1.3046,1.3047,1849799990.0
2009-03-16 15:09:00,1.3047,1.3049,1.30455,1.3048,1630100003.0
2009-03-16 15:10:00,1.30475,1.30475,1.30445,1.30455,762199995.0
2009-03-16 15:11:00,1.30455,1.30465,1.30415,1.30415,1300299992.0
2009-03-16 15:12:00,1.3041,1.30425,1.30385,1.3041,1325299985.0
2009-03-16 15:13:00,1.30415,1.3045,1.30415,1.3044,1335500003.0
2009-03-16 15:14:00,1.3045,1.3045,1.30405,1.30425,1447299994.0
2009-03-16 15:15:00,1.3042,1.3044,1.3041,1.30435,1121300003.0
2009-03-16 15:16:00,1.30435,1.3044,1.3035,1.3036,1218699998.0
2009-03-16 15:17:00,1.3036,1.30365,1.30325,1.30325,2009200008.0
2009-03-16 15:18:00,1.30325,1.3037,1.3032,1.30365,1144700001.0
2009-03-16 15:19:00,1.30365,1.3045,1.3036,1.30445,1363299995.0
2009-03-16 15:20:00,1.3045,1.3046,1.30425,1.30445,1632300005.0
2009-03-16 15:21:00,1.30445,1.3051,1.3044,1.305,1341999999.0
2009-03-16 15:22:00,1.305,1.305,1.30365,1.30375,1672200002.0
2009-03-16 15:23:00,1.30375,1.30415,1.30315,1.30315,1598799997.0
2009-03-16 15:24:00,1.30315,1.3033,1.3028,1.30305,1546800000.0
2009-03-16 15:25:00,1.30315,1.3035,1.3031,1.3035,1807999993.0
2009-03-16 15:26:00,1.3035,1.3035,1.30295,1.30325,1466899999.0
2009-03-16 15:27:00,1.3033,1.3038,1.3033,1.3036,1629499994.0
2009-03-16 15:28:00,1.3036,1.3036,1.30325,1.3033,1316600006.0
2009-03-16 15:29:00,1.30335,1.30435,1.30335,1.3041,2076899993.0
2009-03-16 15:30:00,1.3041,1.3043,1.30245,1.30245,1677600003.0
2009-03-16 15:31:00,1.30255,1.30335,1.3025,1.3029,1640200005.0
2009-03-16 15:32:00,1.3029,1.3034,1.30285,1.30305,1412700002.0
2009-03-16 15:33:00,1.3031,1.3031,1.30225,1.30265,1472600002.0
2009-03-16 15:34:00,1.30265,1.303,1.3024,1.3028,1283199998.0
2009-03-16 15:35:00,1.3028,1.3031,1.3028,1.3029,1407300002.0
2009-03-16 15:36:00,1.30295,1.3032,1.3027,1.3027,2014900007.0
2009-03-16 15:37:00,1.3027,1.30275,1.3025,1.3027,1359800000.0
2009-03-16 15:38:00,1.3027,1.3035,1.3027,1.3035,1382500000.0
2009-03-16 15:39:00,1.30355,1.3038,1.30335,1.30355,1609200001.0
2009-03-16 15:40:00,1.3036,1.30385,1.30335,1.30335,1647400004.0
2009-03-16 15:41:00,1.3034,1.3037,1.30325,1.30335,1884300001.0
2009-03-16 15:42:00,1.30335,1.30335,1.30245,1.30265,1783500001.0
2009-03-16 15:43:00,1.30265,1.30295,1.30265,1.30275,1365600002.0
2009-03-16 15:44:00,1.30275,1.30305,1.3026,1.3026,1533300004.0
2009-03-16 15:45:00,1.3026,1.30315,1.3026,1.30315,1203700004.0
2009-03-16 15:46:00,1.30315,1.3034,1.3029,1.3032,1547300007.0
2009-03-16 15:47:00,1.30315,1.3032,1.3027,1.3027,1351700001.0
2009-03-16 15:48:00,1.3027,1.30295,1.30245,1.30255,1316000000.0
2009-03-16 15:49:00,1.30255,1.303,1.30255,1.303,1677300001.0
2009-03-16 15:50:00,1.303,1.303,1.3017,1.30195,1587999999.0
2009-03-16 15:51:00,1.302,1.3025,1.302,1.30245,1476199998.0
2009-03-16 15:52:00,1.30245,1.3025,1.3019,1.30235,2032400011.0
2009-03-16 15:53:00,1.30235,1.3027,1.30225,1.3026,1278000000.0
2009-03-16 15:54:00,1.3026,1.3031,1.3026,1.3031,1851999996.0
2009-03-16 15:55:00,1.3031,1.3032,1.303,1.30305,1542199997.0
2009-03-16 15:56:00,1.30305,1.3031,1.3027,1.30275,1673799999.0
2009-03-16 15:57:00,1.3028,1.3029,1.3024,1.30245,1690200004.0
2009-03-16 15:58:00,1.30245,1.3029,1.3024,1.3027,1610199999.0
2009-03-16 15:59:00,1.3027,1.30295,1.3025,1.30265,1629999999.0
2009-03-16 16:00:00,1.30265,1.3036,1.30265,1.3034,871500002.0
2009-03-16 16:01:00,1.3034,1.30365,1.3032,1.3033,1666600001.0
2009-03-16 16:02:00,1.3033,1.3038,1.30325,1.30365,1738800004.0
2009-03-16 16:03:00,1.30365,1.3037,1.3034,1.3036,1470200004.0
2009-03-16 16:04:00,1.30365,1.30375,1.30345,1.3035,1390300000.0
2009-03-16 16:05:00,1.3035,1.30355,1.3027,1.3028,1542699997.0
2009-03-16 16:06:00,1.3028,1.3029,1.30235,1.3024,1534900003.0
2009-03-16 16:07:00,1.3024,1.3026,1.30215,1.30225,1356499999.0
2009-03-16 16:08:00,1.30215,1.3024,1.3018,1.30235,1504700006.0
2009-03-16 16:09:00,1.30235,1.30235,1.30185,1.30215,1658299998.0
2009-03-16 16:10:00,1.3022,1.3022,1.3012,1.3013,1648400005.0
2009-03-16 16:11:00,1.3013,1.3013,1.30055,1.3007,1558600000.0
2009-03-16 16:12:00,1.3007,1.301,1.30065,1.30085,1692699996.0
2009-03-16 16:13:00,1.30075,1.3008,1.2998,1.3001,1576800004.0
2009-03-16 16:14:00,1.3001,1.3004,1.3,1.3003,1245099994.0
2009-03-16 16:15:00,1.30025,1.30055,1.30015,1.30025,1488799995.0
2009-03-16 16:16:00,1.3002,1.3004,1.29995,1.3001,1405000002.0
2009-03-16 16:17:00,1.3001,1.3001,1.29945,1.2995,1631100002.0
2009-03-16 16:18:00,1.29955,1.3001,1.29955,1.2999,1706299994.0
2009-03-16 16:19:00,1.29985,1.3004,1.29985,1.3,1150499999.0
2009-03-16 16:20:00,1.30005,1.3003,1.2998,1.29985,1333299997.0
2009-03-16 16:21:00,1.29985,1.3003,1.29985,1.3001,1155099995.0
2009-03-16 16:22:00,1.3001,1.3005,1.3001,1.3005,1231499999.0
2009-03-16 16:23:00,1.3005,1.3006,1.30015,1.3003,1657799991.0
2009-03-16 16:24:00,1.3003,1.3006,1.30015,1.3006,1934899992.0
2009-03-16 16:25:00,1.30055,1.3006,1.30015,1.3002,1389188251.0
2009-03-16 16:26:00,1.3001,1.3006,1.30005,1.3003,1376799996.0
2009-03-16 16:27:00,1.30035,1.3007,1.3002,1.3006,1537799997.0
2009-03-16 16:28:00,1.3006,1.3007,1.30015,1.30025,1567099997.0
2009-03-16 16:29:00,1.30025,1.3004,1.29905,1.29915,1795500008.0
2009-03-16 16:30:00,1.29915,1.29945,1.29815,1.29905,2117800002.0
2009-03-16 16:31:00,1.29905,1.2996,1.29905,1.29935,1998299993.0
2009-03-16 16:32:00,1.2994,1.3003,1.2992,1.30025,1355499993.0
2009-03-16 16:33:00,1.30025,1.3005,1.30015,1.3003,1315300001.0
2009-03-16 16:34:00,1.3004,1.3008,1.30035,1.3004,1547900003.0
2009-03-16 16:35:00,1.3005,1.3006,1.3001,1.30035,1757199998.0
2009-03-16 16:36:00,1.30035,1.30065,1.30035,1.30065,1840099992.0
2009-03-16 16:37:00,1.30065,1.3009,1.30035,1.3004,1771400005.0
2009-03-16 16:38:00,1.3004,1.3009,1.3004,1.3009,1205999994.0
2009-03-16 16:39:00,1.3009,1.3011,1.3006,1.301,770799999.0
2009-03-16 16:40:00,1.301,1.3012,1.30095,1.30115,1039699994.0
2009-03-16 16:41:00,1.30115,1.3014,1.3009,1.30095,1680499989.0
2009-03-16 16:42:00,1.3009,1.3009,1.3004,1.3007,1466599986.0
2009-03-16 16:43:00,1.3007,1.3007,1.3001,1.30015,1319599998.0
2009-03-16 16:44:00,1.3001,1.3008,1.30005,1.3006,1151100004.0
2009-03-16 16:45:00,1.3006,1.30075,1.3001,1.3001,1212699993.0
2009-03-16 16:46:00,1.3001,1.30035,1.2999,1.3001,1515900010.0
2009-03-16 16:47:00,1.3002,1.30045,1.29995,1.3003,1567900012.0
2009-03-16 16:48:00,1.3003,1.3011,1.3001,1.3011,1324399987.0
2009-03-16 16:49:00,1.3011,1.3011,1.30075,1.30085,1152500021.0
2009-03-16 16:50:00,1.30085,1.30135,1.30065,1.30125,1526700006.0
2009-03-16 16:51:00,1.3013,1.3013,1.3008,1.30125,1687499996.0
2009-03-16 16:52:00,1.30125,1.3017,1.3012,1.3015,1534899997.0
2009-03-16 16:53:00,1.3015,1.3015,1.3012,1.30145,1585899999.0
2009-03-16 16:54:00,1.30145,1.3016,1.3011,1.3011,1204099994.0
2009-03-16 16:55:00,1.3011,1.3016,1.301,1.3013,1032899995.0
2009-03-16 16:56:00,1.30135,1.30185,1.30115,1.30155,1028499998.0
2009-03-16 16:57:00,1.30155,1.30205,1.30145,1.3016,1742500002.0
2009-03-16 16:58:00,1.30155,1.3017,1.30105,1.30135,1197000000.0
2009-03-16 16:59:00,1.30135,1.3016,1.30065,1.30065,1701699998.0
2009-03-16 17:00:00,1.3007,1.3009,1.3005,1.30075,1415400009.0
2009-03-16 17:01:00,1.30075,1.3009,1.30065,1.3008,1400499995.0
2009-03-16 17:02:00,1.30085,1.301,1.3007,1.301,1509800002.0
2009-03-16 17:03:00,1.301,1.301,1.3007,1.30075,1502900001.0
2009-03-16 17:04:00,1.30075,1.3011,1.3007,1.30085,1229399999.0
2009-03-16 17:05:00,1.30075,1.301,1.30065,1.3009,1158700003.0
2009-03-16 17:06:00,1.30085,1.3012,1.30085,1.301,945899999.0
2009-03-16 17:07:00,1.30105,1.3011,1.30055,1.30085,1000600003.0
2009-03-16 17:08:00,1.30085,1.30155,1.30075,1.30125,979800001.0
2009-03-16 17:09:00,1.30115,1.3015,1.3009,1.3009,1051500001.0
2009-03-16 17:10:00,1.3009,1.30115,1.3008,1.3009,1074500005.0
2009-03-16 17:11:00,1.3009,1.3014,1.3008,1.3011,1748699999.0
2009-03-16 17:12:00,1.3011,1.30135,1.30085,1.3011,1445500004.0
2009-03-16 17:13:00,1.3011,1.3012,1.30095,1.30115,1088299999.0
2009-03-16 17:14:00,1.3012,1.3012,1.3008,1.3011,1063200002.0
2009-03-16 17:15:00,1.3011,1.3014,1.3011,1.3014,1045800001.0
2009-03-16 17:16:00,1.3014,1.30145,1.30125,1.3013,965599999.0
2009-03-16 17:17:00,1.3013,1.3017,1.3013,1.3014,1376700001.0
2009-03-16 17:18:00,1.3014,1.3015,1.30095,1.30105,1001099999.0
2009-03-16 17:19:00,1.30105,1.30105,1.30075,1.3008,858099998.0
2009-03-16 17:20:00,1.30075,1.301,1.3007,1.3007,951200007.0
2009-03-16 17:21:00,1.30075,1.3008,1.30055,1.3006,1207200008.0
2009-03-16 17:22:00,1.3006,1.3008,1.30055,1.30075,1247600005.0
2009-03-16 17:23:00,1.3006,1.3009,1.30055,1.3007,1352399995.0
2009-03-16 17:24:00,1.30075,1.30105,1.3006,1.3009,1526799996.0
2009-03-16 17:25:00,1.3009,1.30135,1.3008,1.30125,1876700013.0
2009-03-16 17:26:00,1.30135,1.302,1.3013,1.302,1323999999.0
2009-03-16 17:27:00,1.302,1.30225,1.302,1.3022,1231300004.0
2009-03-16 17:28:00,1.3022,1.30225,1.3018,1.30215,1071600004.0
2009-03-16 17:29:00,1.30215,1.3025,1.30175,1.3018,1108799993.0
2009-03-16 17:30:00,1.3018,1.30195,1.30145,1.3016,1071799995.0
2009-03-16 17:31:00,1.3016,1.30235,1.3015,1.30175,911099998.0
2009-03-16 17:32:00,1.30175,1.3021,1.3015,1.302,1310399997.0
2009-03-16 17:33:00,1.302,1.30205,1.30175,1.302,1121699998.0
2009-03-16 17:34:00,1.302,1.3021,1.30175,1.302,1605899993.0
2009-03-16 17:35:00,1.30205,1.3022,1.3016,1.3017,2019299981.0
2009-03-16 17:36:00,1.3016,1.3017,1.30085,1.30105,1590199997.0
2009-03-16 17:37:00,1.301,1.3013,1.3008,1.30125,985399997.0
2009-03-16 17:38:00,1.30125,1.30125,1.3007,1.3008,965900000.0
2009-03-16 17:39:00,1.3008,1.301,1.3006,1.3008,775600000.0
2009-03-16 17:40:00,1.3008,1.30105,1.3007,1.30095,1114899999.0
2009-03-16 17:41:00,1.301,1.3011,1.3008,1.30095,1179999991.0
2009-03-16 17:42:00,1.301,1.3013,1.3009,1.3012,848000000.0
2009-03-16 17:43:00,1.3012,1.3013,1.3009,1.3009,690099998.0
2009-03-16 17:44:00,1.30095,1.3012,1.3007,1.30085,1131799988.0
2009-03-16 17:45:00,1.30085,1.301,1.3007,1.30085,931699995.0
2009-03-16 17:46:00,1.3009,1.301,1.3007,1.3009,1385699984.0
2009-03-16 17:47:00,1.3008,1.3008,1.2993,1.2993,1482700001.0
2009-03-16 17:48:00,1.2993,1.2996,1.2991,1.2994,1393699995.0
2009-03-16 17:49:00,1.2995,1.2995,1.2979,1.29855,1780399996.0
2009-03-16 17:50:00,1.2986,1.2991,1.2985,1.2987,1836099999.0
2009-03-16 17:51:00,1.2988,1.2988,1.2985,1.29865,1376900001.0
2009-03-16 17:52:00,1.29865,1.29885,1.29855,1.2988,1447800012.0
2009-03-16 17:53:00,1.2988,1.2989,1.29855,1.2986,1600000013.0
2009-03-16 17:54:00,1.2986,1.2987,1.29825,1.2984,1659200004.0
2009-03-16 17:55:00,1.2984,1.2989,1.2983,1.29845,1350400004.0
2009-03-16 17:56:00,1.29845,1.2991,1.29845,1.2991,1623699996.0
2009-03-16 17:57:00,1.29905,1.2991,1.29865,1.2991,1411900008.0
2009-03-16 17:58:00,1.2991,1.2996,1.2991,1.29945,1264800011.0
2009-03-16 17:59:00,1.29945,1.2997,1.29907,1.29955,1354600003.0
2009-03-16 18:00:00,1.2996,1.2997,1.29935,1.29935,1067500005.0
2009-03-16 18:01:00,1.29935,1.2995,1.29905,1.2995,1141499993.0
2009-03-16 18:02:00,1.2995,1.2996,1.29885,1.2989,1114100006.0
2009-03-16 18:03:00,1.2989,1.29895,1.29845,1.29845,1264300009.0
2009-03-16 18:04:00,1.29845,1.29855,1.2982,1.2984,1263500012.0
2009-03-16 18:05:00,1.29845,1.29855,1.2977,1.2978,879900010.0
2009-03-16 18:06:00,1.29785,1.2983,1.2976,1.29765,1208499997.0
2009-03-16 18:07:00,1.2976,1.2977,1.29715,1.2973,1133099999.0
2009-03-16 18:08:00,1.2973,1.2983,1.2973,1.2982,1568700005.0
2009-03-16 18:09:00,1.29825,1.2985,1.298,1.2984,1372599996.0
2009-03-16 18:10:00,1.2985,1.29895,1.2984,1.2988,1107600002.0
2009-03-16 18:11:00,1.2988,1.299,1.2987,1.29885,1184299998.0
2009-03-16 18:12:00,1.2989,1.2997,1.29885,1.29965,1377099997.0
2009-03-16 18:13:00,1.29965,1.2998,1.2996,1.29975,1117600001.0
2009-03-16 18:14:00,1.2997,1.30025,1.2996,1.30015,1238100003.0
2009-03-16 18:15:00,1.3001,1.30035,1.29995,1.30035,1207499999.0
2009-03-16 18:16:00,1.30035,1.3004,1.3002,1.3003,878800002.0
2009-03-16 18:17:00,1.30035,1.3007,1.30035,1.3007,940000000.0
2009-03-16 18:18:00,1.3007,1.3007,1.3002,1.3003,1231599999.0
2009-03-16 18:19:00,1.3004,1.3008,1.3004,1.30065,954700005.0
2009-03-16 18:20:00,1.30065,1.3009,1.3003,1.3004,1454099993.0
2009-03-16 18:21:00,1.30045,1.30095,1.30025,1.3008,1176999990.0
2009-03-16 18:22:00,1.3008,1.3012,1.30045,1.30055,1407099997.0
2009-03-16 18:23:00,1.30055,1.30055,1.30025,1.30035,1107599994.0
2009-03-16 18:24:00,1.30035,1.3004,1.3002,1.3002,948699992.0
2009-03-16 18:25:00,1.3002,1.3004,1.30005,1.3004,1061699991.0
2009-03-16 18:26:00,1.3004,1.3006,1.3,1.30005,1175800003.0
2009-03-16 18:27:00,1.30005,1.30025,1.29985,1.30025,1047400005.0
2009-03-16 18:28:00,1.30025,1.30025,1.29995,1.3001,826600014.0
2009-03-16 18:29:00,1.30015,1.3002,1.2999,1.29995,921800000.0
2009-03-16 18:30:00,1.3,1.3004,1.3,1.3002,1011800003.0
2009-03-16 18:31:00,1.30025,1.3007,1.3002,1.3007,1103899998.0
2009-03-16 18:32:00,1.30075,1.30105,1.30055,1.30065,986400001.0
2009-03-16 18:33:00,1.30055,1.30105,1.30055,1.3009,1094100007.0
2009-03-16 18:34:00,1.30095,1.30145,1.30095,1.30145,811599996.0
2009-03-16 18:35:00,1.30145,1.3015,1.30105,1.3012,1076699992.0
2009-03-16 18:36:00,1.3012,1.3018,1.30115,1.3018,874099996.0
2009-03-16 18:37:00,1.3018,1.30185,1.3015,1.3016,1109799986.0
2009-03-16 18:38:00,1.3016,1.30175,1.3014,1.30175,1227799992.0
2009-03-16 18:39:00,1.3017,1.3022,1.3017,1.30195,1524700000.0
2009-03-16 18:40:00,1.30195,1.30205,1.30135,1.30145,1122599995.0
2009-03-16 18:41:00,1.30145,1.3016,1.3012,1.3013,894799991.0
2009-03-16 18:42:00,1.30135,1.3015,1.3012,1.3013,757299993.0
2009-03-16 18:43:00,1.3013,1.30135,1.301,1.3011,899899981.0
2009-03-16 18:44:00,1.3011,1.3013,1.3011,1.3013,567399993.0
2009-03-16 18:45:00,1.3013,1.30165,1.3013,1.30145,912999995.0
2009-03-16 18:46:00,1.30145,1.3021,1.3014,1.30185,867999990.0
2009-03-16 18:47:00,1.3018,1.3023,1.30175,1.3022,988399999.0
2009-03-16 18:48:00,1.3021,1.30215,1.3019,1.30205,970999988.0
2009-03-16 18:49:00,1.30215,1.3023,1.3019,1.30205,870800003.0
2009-03-16 18:50:00,1.30215,1.3022,1.30185,1.30205,1030499990.0
2009-03-16 18:51:00,1.302,1.30265,1.302,1.3025,1142300006.0
2009-03-16 18:52:00,1.3025,1.30275,1.30225,1.30255,1116699993.0
2009-03-16 18:53:00,1.30255,1.3029,1.30245,1.3029,1268800005.0
2009-03-16 18:54:00,1.3029,1.3029,1.30235,1.3024,808100003.0
2009-03-16 18:55:00,1.3024,1.3026,1.3022,1.3023,889399993.0
2009-03-16 18:56:00,1.3023,1.3023,1.3016,1.30165,568600001.0
2009-03-16 18:57:00,1.30165,1.30215,1.3016,1.3018,947199999.0
2009-03-16 18:58:00,1.3018,1.3019,1.3016,1.3016,411600000.0
2009-03-16 18:59:00,1.30155,1.3019,1.30145,1.3019,607000000.0
2009-03-16 19:00:00,1.30195,1.3028,1.30195,1.30255,825999997.0
2009-03-16 19:01:00,1.30255,1.3026,1.3015,1.30155,765999997.0
2009-03-16 19:02:00,1.3015,1.3015,1.3012,1.30125,466400001.0
2009-03-16 19:03:00,1.3012,1.302,1.30115,1.30195,832999998.0
2009-03-16 19:04:00,1.30195,1.30265,1.30175,1.3022,1018899997.0
2009-03-16 19:05:00,1.3021,1.30215,1.30125,1.3014,1356900003.0
2009-03-16 19:06:00,1.3013,1.30155,1.30115,1.30155,825100005.0
2009-03-16 19:07:00,1.30155,1.30155,1.30095,1.3012,848400000.0
2009-03-16 19:08:00,1.3012,1.30125,1.30105,1.30105,536000002.0
2009-03-16 19:09:00,1.30105,1.3012,1.30085,1.30105,495200002.0
2009-03-16 19:10:00,1.30115,1.30125,1.301,1.30115,362399999.0
2009-03-16 19:11:00,1.3012,1.30125,1.301,1.301,156700001.0
2009-03-16 19:12:00,1.301,1.30105,1.30085,1.30105,268200001.0
2009-03-16 19:13:00,1.30105,1.3011,1.30025,1.3005,929400003.0
2009-03-16 19:14:00,1.3005,1.3006,1.3004,1.3005,781099998.0
2009-03-16 19:15:00,1.3005,1.30065,1.30045,1.30055,289600000.0
2009-03-16 19:16:00,1.30055,1.3009,1.30055,1.30075,472300000.0
2009-03-16 19:17:00,1.3007,1.30115,1.3007,1.3009,441400003.0
2009-03-16 19:18:00,1.30095,1.30115,1.30095,1.30105,175400000.0
2009-03-16 19:19:00,1.3011,1.3019,1.3011,1.30175,616900000.0
2009-03-16 19:20:00,1.30175,1.30185,1.30145,1.30165,671300006.0
2009-03-16 19:21:00,1.30165,1.3018,1.30165,1.30165,172600000.0
2009-03-16 19:22:00,1.30165,1.3018,1.3016,1.3017,511000001.0
2009-03-16 19:23:00,1.3017,1.30185,1.3016,1.30185,439200001.0
2009-03-16 19:24:00,1.30185,1.30185,1.30165,1.30165,396200002.0
2009-03-16 19:25:00,1.3017,1.3017,1.3015,1.3015,101800000.0
2009-03-16 19:26:00,1.3015,1.3021,1.3014,1.302,712400011.0
2009-03-16 19:27:00,1.302,1.3023,1.3019,1.30225,764200004.0
2009-03-16 19:28:00,1.30225,1.3024,1.3019,1.3021,882000002.0
2009-03-16 19:29:00,1.30215,1.3024,1.30205,1.3022,1065200006.0
2009-03-16 19:30:00,1.3022,1.3024,1.3021,1.30225,1089600002.0
2009-03-16 19:31:00,1.30225,1.30225,1.30175,1.30175,853200001.0
2009-03-16 19:32:00,1.30175,1.3018,1.30155,1.3016,373200001.0
2009-03-16 19:33:00,1.3016,1.3016,1.3013,1.3014,552500004.0
2009-03-16 19:34:00,1.3014,1.3014,1.3011,1.3012,626500001.0
2009-03-16 19:35:00,1.3013,1.3014,1.3009,1.3009,670200001.0
2009-03-16 19:36:00,1.3009,1.3015,1.3009,1.3013,650000004.0
2009-03-16 19:37:00,1.30135,1.30155,1.3013,1.30145,778200004.0
2009-03-16 19:38:00,1.30145,1.30185,1.30145,1.30165,849800001.0
2009-03-16 19:39:00,1.30165,1.30185,1.3016,1.30185,460600001.0
2009-03-16 19:40:00,1.30185,1.30195,1.3017,1.30175,619200004.0
2009-03-16 19:41:00,1.30175,1.3019,1.30175,1.30185,292999998.0
2009-03-16 19:42:00,1.3019,1.3019,1.3014,1.3015,581000000.0
2009-03-16 19:43:00,1.30155,1.3017,1.3015,1.30155,495399999.0
2009-03-16 19:44:00,1.3016,1.3018,1.3015,1.30165,659400004.0
2009-03-16 19:45:00,1.3017,1.3019,1.30155,1.30165,436400003.0
2009-03-16 19:46:00,1.3016,1.30165,1.3004,1.3006,762500007.0
2009-03-16 19:47:00,1.3006,1.3006,1.30025,1.3005,578600002.0
2009-03-16 19:48:00,1.30055,1.30055,1.30015,1.3003,657000002.0
2009-03-16 19:49:00,1.3003,1.30035,1.3002,1.3003,743400001.0
2009-03-16 19:50:00,1.3003,1.3003,1.3001,1.3001,602400005.0
2009-03-16 19:51:00,1.30005,1.3001,1.2997,1.2997,1070600004.0
2009-03-16 19:52:00,1.2997,1.2997,1.29935,1.2997,1017000002.0
2009-03-16 19:53:00,1.2997,1.3,1.29955,1.3,983399999.0
2009-03-16 19:54:00,1.29985,1.29985,1.29955,1.29975,1205400001.0
2009-03-16 19:55:00,1.29975,1.2999,1.2997,1.2999,1236400007.0
2009-03-16 19:56:00,1.2999,1.2999,1.2998,1.29985,312199999.0
2009-03-16 19:57:00,1.2998,1.29985,1.2997,1.29975,518600002.0
2009-03-16 19:58:00,1.29975,1.2999,1.29975,1.2998,550400005.0
2009-03-16 19:59:00,1.29975,1.2999,1.2997,1.2998,411200000.0
2009-03-16 20:00:00,1.29985,1.29985,1.2993,1.2993,387000001.0
2009-03-16 20:01:00,1.2993,1.2995,1.299,1.29945,676199998.0
2009-03-16 20:02:00,1.29945,1.2995,1.2992,1.29945,357200000.0
2009-03-16 20:03:00,1.29945,1.29945,1.29915,1.2992,656400007.0
2009-03-16 20:04:00,1.29925,1.2993,1.299,1.2991,1289299995.0
2009-03-16 20:05:00,1.29895,1.299,1.29825,1.2983,673500004.0
2009-03-16 20:06:00,1.2983,1.2983,1.2978,1.2979,1149900012.0
2009-03-16 20:07:00,1.2979,1.2981,1.2978,1.2981,1036200009.0
2009-03-16 20:08:00,1.29805,1.29825,1.298,1.29825,1513200014.0
2009-03-16 20:09:00,1.2982,1.2985,1.2982,1.2983,930300003.0
2009-03-16 20:10:00,1.2982,1.2986,1.2982,1.2985,536199999.0
2009-03-16 20:11:00,1.2985,1.2991,1.2985,1.29905,800600003.0
2009-03-16 20:12:00,1.29905,1.2992,1.29905,1.2992,410300000.0
2009-03-16 20:13:00,1.2992,1.2994,1.29915,1.29935,606800003.0
2009-03-16 20:14:00,1.29935,1.2994,1.29895,1.2991,476799999.0
2009-03-16 20:15:00,1.29905,1.29985,1.29905,1.29985,648200006.0
2009-03-16 20:16:00,1.29985,1.30005,1.29975,1.30005,552600003.0
2009-03-16 20:17:00,1.29995,1.3003,1.2999,1.3001,487600002.0
2009-03-16 20:18:00,1.3001,1.3003,1.30005,1.3002,429600001.0
2009-03-16 20:19:00,1.3002,1.3002,1.3,1.3,436200000.0
2009-03-16 20:20:00,1.3,1.3,1.29955,1.29965,799000005.0
2009-03-16 20:21:00,1.29965,1.29965,1.2993,1.29945,1315400008.0
2009-03-16 20:22:00,1.29955,1.2998,1.29945,1.2998,783800003.0
2009-03-16 20:23:00,1.2999,1.2999,1.2989,1.29905,944700003.0
2009-03-16 20:24:00,1.29905,1.2994,1.29895,1.2991,675400001.0
2009-03-16 20:25:00,1.299,1.2995,1.299,1.29915,572400007.0
2009-03-16 20:26:00,1.2992,1.2995,1.29905,1.29935,851200011.0
2009-03-16 20:27:00,1.2994,1.2995,1.2992,1.29925,542800005.0
2009-03-16 20:28:00,1.29925,1.2996,1.2991,1.2993,777400003.0
2009-03-16 20:29:00,1.2993,1.29955,1.2991,1.29915,593300004.0
2009-03-16 20:30:00,1.2991,1.2994,1.29895,1.2993,701400005.0
2009-03-16 20:31:00,1.29935,1.2994,1.2983,1.2984,899900004.0
2009-03-16 20:32:00,1.2984,1.29855,1.2979,1.29815,857400001.0
2009-03-16 20:33:00,1.2981,1.29825,1.2979,1.2982,848400004.0
2009-03-16 20:34:00,1.2982,1.29865,1.29805,1.29845,984400000.0
2009-03-16 20:35:00,1.29855,1.2989,1.2985,1.29875,470500001.0
2009-03-16 20:36:00,1.2988,1.29905,1.2986,1.29895,616600000.0
2009-03-16 20:37:00,1.2989,1.2991,1.2987,1.2989,426400002.0
2009-03-16 20:38:00,1.29885,1.29905,1.2985,1.2989,778000004.0
2009-03-16 20:39:00,1.29885,1.29895,1.2988,1.29895,558600001.0
2009-03-16 20:40:00,1.29895,1.2993,1.29895,1.2991,578200011.0
2009-03-16 20:41:00,1.2991,1.2992,1.29905,1.2991,826400000.0
2009-03-16 20:42:00,1.2992,1.2997,1.2992,1.2994,942500004.0
2009-03-16 20:43:00,1.29945,1.2995,1.29935,1.2994,292600002.0
2009-03-16 20:44:00,1.2994,1.29945,1.29865,1.29865,481100003.0
2009-03-16 20:45:00,1.2988,1.2992,1.2988,1.29905,604199996.0
2009-03-16 20:46:00,1.29905,1.2992,1.2989,1.29905,949000015.0
2009-03-16 20:47:00,1.29905,1.29935,1.29905,1.2992,686000005.0
2009-03-16 20:48:00,1.29915,1.2992,1.29885,1.29915,548100006.0
2009-03-16 20:49:00,1.2992,1.29975,1.29895,1.29925,714599999.0
2009-03-16 20:50:00,1.29925,1.29935,1.299,1.2992,675200004.0
2009-03-16 20:51:00,1.2992,1.29935,1.2992,1.29925,247400002.0
2009-03-16 20:52:00,1.29925,1.2993,1.2988,1.2988,501100003.0
2009-03-16 20:53:00,1.2988,1.2988,1.2987,1.2988,578400004.0
2009-03-16 20:54:00,1.2988,1.29905,1.2988,1.29885,338000004.0
2009-03-16 20:55:00,1.29885,1.2989,1.2984,1.2984,624700001.0
2009-03-16 20:56:00,1.2984,1.29865,1.2983,1.2984,444899999.0
2009-03-16 20:57:00,1.29835,1.2984,1.298,1.298,457000003.0
2009-03-16 20:58:00,1.298,1.29815,1.29795,1.29795,196000001.0
2009-03-16 20:59:00,1.298,1.29815,1.29775,1.29805,768300002.0
2009-03-16 21:00:00,1.29805,1.2985,1.298,1.2985,367800000.0
2009-03-16 21:01:00,1.29855,1.2989,1.29855,1.29875,341000001.0
2009-03-16 21:02:00,1.29875,1.2989,1.2984,1.29845,626600004.0
2009-03-16 21:03:00,1.29845,1.2987,1.2984,1.29865,319000000.0
2009-03-16 21:04:00,1.29865,1.29865,1.2983,1.29835,260600003.0
2009-03-16 21:05:00,1.2984,1.29845,1.29835,1.29835,301200001.0
2009-03-16 21:06:00,1.29835,1.2985,1.2982,1.2982,554200000.0
2009-03-16 21:07:00,1.2982,1.2983,1.2981,1.29825,269400000.0
2009-03-16 21:08:00,1.29835,1.2986,1.2983,1.2986,448800001.0
2009-03-16 21:09:00,1.2986,1.29915,1.2986,1.2989,567399999.0
2009-03-16 21:10:00,1.29885,1.299,1.29875,1.29875,376700001.0
2009-03-16 21:11:00,1.29875,1.2989,1.2987,1.29875,267000000.0
2009-03-16 21:12:00,1.2987,1.29875,1.2984,1.2985,460799999.0
2009-03-16 21:13:00,1.29855,1.29885,1.29855,1.2987,426999999.0
2009-03-16 21:14:00,1.29865,1.2987,1.29855,1.2986,535799994.0
2009-03-16 21:15:00,1.29855,1.29855,1.2982,1.29825,459199996.0
2009-03-16 21:16:00,1.2982,1.2984,1.298,1.29805,485000006.0
2009-03-16 21:17:00,1.2981,1.2981,1.29755,1.29765,299800001.0
2009-03-16 21:18:00,1.29765,1.29765,1.29735,1.29755,805600000.0
2009-03-16 21:19:00,1.2976,1.2976,1.29745,1.29755,527900005.0
2009-03-16 21:20:00,1.29755,1.29765,1.29745,1.29745,443600001.0
2009-03-16 21:21:00,1.29745,1.2975,1.29725,1.29745,748900002.0
2009-03-16 21:22:00,1.29745,1.29765,1.2974,1.29755,343800000.0
2009-03-16 21:23:00,1.29755,1.29755,1.29685,1.2969,621100001.0
2009-03-16 21:24:00,1.2969,1.2969,1.29665,1.29675,706800003.0
2009-03-16 21:25:00,1.29675,1.2969,1.2967,1.2968,850200010.0
2009-03-16 21:26:00,1.2969,1.29695,1.29675,1.29675,477200004.0
2009-03-16 21:27:00,1.29675,1.29715,1.29675,1.2969,761800004.0
2009-03-16 21:28:00,1.29695,1.2973,1.29695,1.29725,648500000.0
2009-03-16 21:29:00,1.29725,1.2976,1.29715,1.29755,532800002.0
2009-03-16 21:30:00,1.2976,1.29775,1.2975,1.29775,505600006.0
2009-03-16 21:31:00,1.29775,1.29795,1.2977,1.29787,616300000.0
2009-03-16 21:32:00,1.29795,1.2982,1.2978,1.2981,655200001.0
2009-03-16 21:33:00,1.29805,1.2981,1.2973,1.29755,937700004.0
2009-03-16 21:34:00,1.29755,1.2979,1.29745,1.2975,552400004.0
2009-03-16 21:35:00,1.29765,1.29775,1.2974,1.29775,343800002.0
2009-03-16 21:36:00,1.2977,1.29795,1.29765,1.2979,740800005.0
2009-03-16 21:37:00,1.29795,1.29805,1.29765,1.29765,667599998.0
2009-03-16 21:38:00,1.29765,1.2977,1.29695,1.297,460700001.0
2009-03-16 21:39:00,1.29695,1.29695,1.29625,1.2963,495200000.0
2009-03-16 21:40:00,1.2963,1.2965,1.2961,1.29635,909000002.0
2009-03-16 21:41:00,1.29635,1.29635,1.29575,1.2958,880000002.0
2009-03-16 21:42:00,1.29585,1.29595,1.2956,1.29585,452700002.0
2009-03-16 21:43:00,1.29585,1.29655,1.2957,1.2965,906200004.0
2009-03-16 21:44:00,1.29655,1.2967,1.2961,1.29645,650200000.0
2009-03-16 21:45:00,1.2964,1.2967,1.2964,1.29665,243000000.0
2009-03-16 21:46:00,1.2966,1.2971,1.2966,1.2971,548400003.0
2009-03-16 21:47:00,1.2971,1.29725,1.297,1.29715,849400009.0
2009-03-16 21:48:00,1.29715,1.2973,1.2969,1.29715,745600003.0
2009-03-16 21:49:00,1.29715,1.29725,1.297,1.297,344000002.0
2009-03-16 21:50:00,1.297,1.2971,1.297,1.2971,101200000.0
2009-03-16 21:51:00,1.29715,1.2972,1.2959,1.2962,822400004.0
2009-03-16 21:52:00,1.2962,1.29625,1.2958,1.29625,505400001.0
2009-03-16 21:53:00,1.2962,1.29655,1.2962,1.29625,431900007.0
2009-03-16 21:54:00,1.29625,1.2965,1.2962,1.29625,673500003.0
2009-03-16 21:55:00,1.2963,1.29635,1.29625,1.29625,125200000.0
2009-03-16 21:56:00,1.29625,1.29625,1.2957,1.29575,531200006.0
2009-03-16 21:57:00,1.2958,1.296,1.29565,1.2957,362500000.0
2009-03-16 21:58:00,1.29565,1.296,1.2956,1.2956,412700001.0
2009-03-16 21:59:00,1.29565,1.29575,1.29535,1.29545,300300000.0
2009-03-16 22:00:00,1.29555,1.2958,1.2955,1.2958,265200000.0
2009-03-16 22:01:00,1.2958,1.29625,1.29575,1.2962,397800000.0
2009-03-16 22:02:00,1.2962,1.29645,1.29615,1.2964,520799998.0
2009-03-16 22:03:00,1.2964,1.2964,1.2958,1.29585,582800006.0
2009-03-16 22:04:00,1.29575,1.29585,1.29565,1.29575,184999999.0
2009-03-16 22:05:00,1.2958,1.2963,1.29575,1.29615,472800001.0
2009-03-16 22:06:00,1.2962,1.2966,1.29615,1.29655,673600003.0
2009-03-16 22:07:00,1.2965,1.29655,1.29635,1.2964,394600008.0
2009-03-16 22:08:00,1.29635,1.29655,1.29635,1.29635,257200002.0
2009-03-16 22:09:00,1.29635,1.2964,1.29635,1.2964,41400000.0
2009-03-16 22:10:00,1.29645,1.2965,1.29635,1.29635,169200000.0
2009-03-16 22:11:00,1.29645,1.29655,1.2963,1.29655,293000000.0
2009-03-16 22:12:00,1.29655,1.29655,1.29645,1.29645,38400001.0
2009-03-16 22:13:00,1.29645,1.29655,1.2964,1.29655,353999999.0
2009-03-16 22:14:00,1.29655,1.29655,1.2963,1.29645,188700000.0
2009-03-16 22:15:00,1.29645,1.29665,1.2963,1.2966,245500000.0
2009-03-16 22:16:00,1.2967,1.2967,1.2965,1.29665,395200000.0
2009-03-16 22:17:00,1.29665,1.2968,1.2966,1.2966,240400000.0
2009-03-16 22:18:00,1.29675,1.29675,1.2966,1.2967,113600000.0
2009-03-16 22:19:00,1.2967,1.2968,1.29665,1.29675,269600002.0
2009-03-16 22:20:00,1.29675,1.2968,1.29675,1.2968,51200000.0
2009-03-16 22:21:00,1.29685,1.29685,1.2967,1.29675,87800000.0
2009-03-16 22:22:00,1.29675,1.2969,1.2967,1.2968,133600000.0
2009-03-16 22:23:00,1.29675,1.29685,1.29665,1.29665,187100000.0
2009-03-16 22:24:00,1.29665,1.2967,1.2965,1.2967,101800000.0
2009-03-16 22:25:00,1.29672,1.29705,1.29672,1.29705,203400000.0
2009-03-16 22:26:00,1.297,1.29735,1.297,1.29725,285199999.0
2009-03-16 22:27:00,1.29715,1.29735,1.29715,1.29725,190200000.0
2009-03-16 22:28:00,1.29725,1.29725,1.29705,1.2971,231400002.0
2009-03-16 22:29:00,1.2971,1.2972,1.29705,1.2971,165800002.0
2009-03-16 22:30:00,1.2971,1.2973,1.29695,1.29725,159300001.0
2009-03-16 22:31:00,1.29725,1.2974,1.29725,1.29725,147200003.0
2009-03-16 22:32:00,1.29725,1.29735,1.29725,1.29725,126600002.0
2009-03-16 22:33:00,1.2973,1.2975,1.2973,1.29745,216200002.0
2009-03-16 22:34:00,1.29745,1.2975,1.29745,1.2975,110199999.0
2009-03-16 22:35:00,1.29735,1.2974,1.2973,1.29735,147200002.0
2009-03-16 22:36:00,1.2974,1.2974,1.2972,1.2972,103600000.0
2009-03-16 22:37:00,1.2972,1.29725,1.29715,1.2972,239000000.0
2009-03-16 22:38:00,1.29715,1.2972,1.29715,1.2972,142400001.0
2009-03-16 22:39:00,1.29715,1.2972,1.2971,1.2971,48000000.0
2009-03-16 22:40:00,1.29715,1.29735,1.2971,1.29725,91200000.0
2009-03-16 22:41:00,1.29725,1.2973,1.29715,1.29715,206200001.0
2009-03-16 22:42:00,1.2972,1.2972,1.2969,1.2969,318400000.0
2009-03-16 22:43:00,1.2969,1.29705,1.2969,1.297,240200000.0
2009-03-16 22:44:00,1.297,1.297,1.2969,1.2969,172800001.0
2009-03-16 22:45:00,1.2969,1.29705,1.29685,1.2969,214000000.0
2009-03-16 22:46:00,1.2969,1.29705,1.29685,1.29705,234000003.0
2009-03-16 22:47:00,1.29705,1.29705,1.29695,1.29705,84000001.0
2009-03-16 22:48:00,1.29705,1.29705,1.29675,1.2968,266500000.0
2009-03-16 22:49:00,1.2968,1.2968,1.2967,1.2968,120200000.0
2009-03-16 22:50:00,1.29685,1.29705,1.29685,1.29685,243800002.0
2009-03-16 22:51:00,1.29685,1.29695,1.29675,1.29695,68400000.0
2009-03-16 22:52:00,1.29695,1.29695,1.2968,1.29685,204400003.0
2009-03-16 22:53:00,1.2969,1.29695,1.29685,1.29695,102200001.0
2009-03-16 22:54:00,1.2969,1.2969,1.2967,1.29685,223200001.0
2009-03-16 22:55:00,1.2968,1.297,1.2968,1.29695,146200000.0
2009-03-16 22:56:00,1.29695,1.29695,1.2968,1.29685,144600003.0
2009-03-16 22:57:00,1.29685,1.29685,1.29665,1.2967,207000001.0
2009-03-16 22:58:00,1.2967,1.2968,1.29655,1.29665,265600000.0
2009-03-16 22:59:00,1.29665,1.2968,1.2966,1.29675,187000000.0
2009-03-16 23:00:00,1.2966,1.29685,1.2966,1.29675,112400000.0
2009-03-16 23:01:00,1.2968,1.2969,1.29665,1.2968,132400000.0
2009-03-16 23:02:00,1.2968,1.29685,1.2968,1.29685,17600000.0
2009-03-16 23:03:00,1.2969,1.2969,1.29685,1.29685,141000001.0
2009-03-16 23:04:00,1.2968,1.29705,1.2968,1.297,136200000.0
2009-03-16 23:05:00,1.2971,1.2971,1.29695,1.29705,196799999.0
2009-03-16 23:06:00,1.29705,1.29705,1.29695,1.29695,338000001.0
2009-03-16 23:07:00,1.2969,1.2971,1.2968,1.297,304500001.0
2009-03-16 23:08:00,1.297,1.2972,1.297,1.29705,85600000.0
2009-03-16 23:09:00,1.297,1.2972,1.29695,1.2972,79699999.0
2009-03-16 23:10:00,1.2972,1.2973,1.29715,1.2973,137400000.0
2009-03-16 23:11:00,1.29725,1.2973,1.29715,1.29715,65600001.0
2009-03-16 23:12:00,1.29725,1.2973,1.29725,1.2973,14000000.0
2009-03-16 23:13:00,1.29715,1.29715,1.29715,1.29715,94200000.0
2009-03-16 23:14:00,1.2971,1.2971,1.297,1.297,252800000.0
2009-03-16 23:15:00,1.297,1.29715,1.29685,1.29685,248300000.0
2009-03-16 23:16:00,1.2967,1.2967,1.29625,1.2963,535700000.0
2009-03-16 23:17:00,1.29635,1.2966,1.29635,1.29655,221800000.0
2009-03-16 23:18:00,1.2966,1.29675,1.2966,1.2966,178800000.0
2009-03-16 23:19:00,1.29665,1.2967,1.29665,1.29665,188800000.0
2009-03-16 23:20:00,1.29665,1.29665,1.2966,1.29665,91200000.0
2009-03-16 23:21:00,1.29665,1.297,1.2966,1.29675,255800001.0
2009-03-16 23:22:00,1.29675,1.2969,1.29665,1.29665,188800001.0
2009-03-16 23:23:00,1.29675,1.29675,1.2963,1.2965,281800000.0
2009-03-16 23:24:00,1.2965,1.297,1.29645,1.297,289000000.0
2009-03-16 23:25:00,1.297,1.2976,1.297,1.2973,318100000.0
2009-03-16 23:26:00,1.2973,1.2975,1.2971,1.2972,437000001.0
2009-03-16 23:27:00,1.29725,1.2973,1.2971,1.2973,317600001.0
2009-03-16 23:28:00,1.2973,1.29755,1.2972,1.2974,213200000.0
2009-03-16 23:29:00,1.2975,1.29755,1.2975,1.29755,40000000.0
2009-03-16 23:30:00,1.29763,1.2978,1.29755,1.29755,209400000.0
2009-03-16 23:31:00,1.2976,1.29765,1.29755,1.29755,80000000.0
2009-03-16 23:32:00,1.29765,1.29785,1.29765,1.29785,103600000.0
2009-03-16 23:33:00,1.2978,1.2978,1.29765,1.2978,174400000.0
2009-03-16 23:34:00,1.2978,1.2978,1.29775,1.29775,230799999.0
2009-03-16 23:35:00,1.29775,1.2978,1.2977,1.2977,91200000.0
2009-03-16 23:36:00,1.2977,1.2978,1.29755,1.2977,233400000.0
2009-03-16 23:37:00,1.2977,1.2979,1.2977,1.2979,363600002.0
2009-03-16 23:38:00,1.2979,1.2987,1.2979,1.2985,369399998.0
2009-03-16 23:39:00,1.2985,1.2985,1.29845,1.2985,45600000.0
2009-03-16 23:40:00,1.2985,1.2986,1.29845,1.2986,93599999.0
2009-03-16 23:41:00,1.29855,1.29855,1.2984,1.2984,329999995.0
2009-03-16 23:42:00,1.29832,1.29838,1.29827,1.29833,415600000.0
2009-03-16 23:43:00,1.29845,1.2985,1.2984,1.29845,96200001.0
2009-03-16 23:44:00,1.29845,1.2985,1.2984,1.2984,166999999.0
2009-03-16 23:45:00,1.2982,1.29832,1.29811,1.29811,302400000.0
2009-03-16 23:46:00,1.29814,1.29816,1.29814,1.29816,24000000.0
2009-03-16 23:47:00,1.29818,1.29819,1.29818,1.29819,21600000.0
2009-03-16 23:48:00,1.29805,1.29829,1.29805,1.29811,278600000.0
2009-03-16 23:49:00,1.29819,1.2984,1.29795,1.29815,181200001.0
2009-03-16 23:50:00,1.29815,1.29815,1.29735,1.2975,136000000.0
2009-03-16 23:51:00,1.2976,1.2979,1.2976,1.29765,109399997.0
2009-03-16 23:52:00,1.2975,1.2977,1.2975,1.29765,33700000.0
2009-03-16 23:53:00,1.29765,1.29765,1.2968,1.29715,114400000.0
2009-03-16 23:54:00,1.29715,1.29715,1.29695,1.29705,37500001.0
2009-03-16 23:55:00,1.29705,1.2972,1.29705,1.2972,27300000.0
2009-03-16 23:56:00,1.2972,1.2973,1.2971,1.2972,69200000.0
2009-03-16 23:57:00,1.2972,1.2973,1.2972,1.2973,126400000.0
2009-03-16 23:58:00,1.2973,1.2974,1.2973,1.2974,121400000.0
2009-03-16 23:59:00,1.29745,1.29805,1.2974,1.29785,72200000.0
2009-03-17 00:00:00,1.29785,1.29785,1.29705,1.29755,255899999.0
2009-03-17 00:01:00,1.29755,1.2976,1.29735,1.29735,192599999.0
2009-03-17 00:02:00,1.29735,1.2974,1.2973,1.29735,148000000.0
2009-03-17 00:03:00,1.2974,1.2974,1.2974,1.2974,1000000.0
2009-03-17 00:04:00,1.29745,1.29785,1.29745,1.29785,91400001.0
2009-03-17 00:05:00,1.2976,1.2979,1.2976,1.2979,21000000.0
2009-03-17 00:06:00,1.29795,1.29825,1.29795,1.29825,37000000.0
2009-03-17 00:07:00,1.29825,1.29825,1.29825,1.29825,14400000.0
2009-03-17 00:08:00,1.2983,1.29835,1.2982,1.29835,124800000.0
2009-03-17 00:09:00,1.2983,1.2984,1.2982,1.2982,162000000.0
2009-03-17 00:10:00,1.2981,1.2982,1.2981,1.29815,6800000.0
2009-03-17 00:11:00,1.29815,1.29815,1.2981,1.2981,8800000.0
2009-03-17 00:12:00,1.29815,1.29845,1.29815,1.29845,95500000.0
2009-03-17 00:13:00,1.29845,1.29855,1.2984,1.29845,253600000.0
2009-03-17 00:14:00,1.2983,1.29842,1.29824,1.29835,318200000.0
2009-03-17 00:15:00,1.2985,1.2985,1.29845,1.29845,83200000.0
2009-03-17 00:16:00,1.29845,1.2985,1.29845,1.2985,52800000.0
2009-03-17 00:17:00,1.2985,1.2985,1.29845,1.2985,68900000.0
2009-03-17 00:18:00,1.29845,1.29855,1.29845,1.29845,93100000.0
2009-03-17 00:19:00,1.29845,1.29845,1.29845,1.29845,72000000.0
2009-03-17 00:20:00,1.29845,1.29845,1.29815,1.29815,68000000.0
2009-03-17 00:21:00,1.29815,1.2982,1.2978,1.2979,91000000.0
2009-03-17 00:22:00,1.2979,1.2981,1.2979,1.2981,69800000.0
2009-03-17 00:23:00,1.2981,1.2981,1.29805,1.29805,51000000.0
2009-03-17 00:24:00,1.29805,1.29815,1.298,1.29815,139600000.0
2009-03-17 00:25:00,1.2981,1.29825,1.29792,1.29825,144500000.0
2009-03-17 00:26:00,1.29825,1.2983,1.29815,1.29825,152400000.0
2009-03-17 00:27:00,1.2982,1.29825,1.29815,1.2982,174700000.0
2009-03-17 00:28:00,1.2982,1.2982,1.2981,1.2982,145700001.0
2009-03-17 00:29:00,1.2982,1.2982,1.2981,1.29815,244300001.0
2009-03-17 00:30:00,1.29825,1.29825,1.298,1.2981,134200000.0
2009-03-17 00:31:00,1.2981,1.2981,1.2981,1.2981,43200000.0
2009-03-17 00:32:00,1.2981,1.2981,1.29805,1.29805,240600000.0
2009-03-17 00:33:00,1.2981,1.2981,1.29775,1.2978,231000000.0
2009-03-17 00:34:00,1.2978,1.2979,1.2977,1.2978,504000000.0
2009-03-17 00:35:00,1.29775,1.29775,1.2976,1.2976,43400000.0
2009-03-17 00:36:00,1.29765,1.29765,1.29735,1.29735,176600000.0
2009-03-17 00:37:00,1.2974,1.29745,1.29735,1.2974,174400000.0
2009-03-17 00:38:00,1.29735,1.29735,1.2972,1.2972,177400000.0
2009-03-17 00:39:00,1.2972,1.2972,1.2968,1.29685,455099999.0
2009-03-17 00:40:00,1.29685,1.29685,1.2967,1.2967,103400000.0
2009-03-17 00:41:00,1.2967,1.2967,1.2966,1.29665,129600000.0
2009-03-17 00:42:00,1.29665,1.29665,1.29665,1.29665,65600000.0
2009-03-17 00:43:00,1.29665,1.2967,1.2965,1.2967,129000000.0
2009-03-17 00:44:00,1.29675,1.29675,1.29665,1.29675,124800001.0
2009-03-17 00:45:00,1.29675,1.29715,1.29675,1.29715,56400000.0
2009-03-17 00:46:00,1.29705,1.2972,1.297,1.2971,83200000.0
2009-03-17 00:47:00,1.2971,1.2971,1.297,1.297,54800000.0
2009-03-17 00:48:00,1.29695,1.29695,1.2968,1.2968,75700000.0
2009-03-17 00:49:00,1.2968,1.29685,1.2968,1.2968,100000000.0
2009-03-17 00:50:00,1.2968,1.29685,1.2967,1.2967,73000000.0
2009-03-17 00:51:00,1.29675,1.2968,1.2966,1.2968,103800000.0
2009-03-17 00:52:00,1.29675,1.2968,1.2963,1.29635,406700000.0
2009-03-17 00:53:00,1.29635,1.29645,1.2963,1.29645,182200000.0
2009-03-17 00:54:00,1.29645,1.29645,1.2961,1.29625,136900000.0
2009-03-17 00:55:00,1.2964,1.29655,1.29635,1.2965,160000000.0
2009-03-17 00:56:00,1.29655,1.2966,1.29655,1.29655,146400000.0
2009-03-17 00:57:00,1.2966,1.2969,1.2966,1.2969,176400000.0
2009-03-17 00:58:00,1.2969,1.297,1.29675,1.297,237800000.0
2009-03-17 00:59:00,1.29705,1.2971,1.29705,1.2971,89400000.0
2009-03-17 01:00:00,1.2971,1.29725,1.2969,1.297,371800000.0
2009-03-17 01:01:00,1.297,1.29715,1.29695,1.29705,265000000.0
2009-03-17 01:02:00,1.29705,1.29705,1.2969,1.2969,196200000.0
2009-03-17 01:03:00,1.2969,1.2969,1.2969,1.2969,32000000.0
2009-03-17 01:04:00,1.2969,1.2969,1.2966,1.2966,128800000.0
2009-03-17 01:05:00,1.29665,1.2968,1.29665,1.2968,126000000.0
2009-03-17 01:06:00,1.2968,1.2968,1.2967,1.29675,99000000.0
2009-03-17 01:07:00,1.29675,1.29675,1.2967,1.29675,52800000.0
2009-03-17 01:08:00,1.29675,1.29675,1.2963,1.2963,96400000.0
2009-03-17 01:09:00,1.2963,1.2965,1.2963,1.2964,49600000.0
2009-03-17 01:10:00,1.29635,1.29635,1.2959,1.2962,214500000.0
2009-03-17 01:11:00,1.2962,1.2963,1.2961,1.2961,211600000.0
2009-03-17 01:12:00,1.29615,1.29615,1.29605,1.2961,153800000.0
2009-03-17 01:13:00,1.2961,1.2961,1.29605,1.29605,28800000.0
2009-03-17 01:14:00,1.29605,1.29605,1.296,1.29605,152000000.0
2009-03-17 01:15:00,1.296,1.29605,1.29595,1.29605,61200000.0
2009-03-17 01:16:00,1.29605,1.2961,1.296,1.2961,26400000.0
2009-03-17 01:17:00,1.2961,1.29665,1.2961,1.29655,250200000.0
2009-03-17 01:18:00,1.29655,1.29685,1.29655,1.29675,440199998.0
2009-03-17 01:19:00,1.29675,1.2969,1.2963,1.2964,314200001.0
2009-03-17 01:20:00,1.2965,1.29685,1.29645,1.29675,370000000.0
2009-03-17 01:21:00,1.29675,1.2968,1.29675,1.2968,22400000.0
2009-03-17 01:22:00,1.2968,1.2971,1.2968,1.29705,82600000.0
2009-03-17 01:23:00,1.297,1.2972,1.29695,1.297,245999999.0
2009-03-17 01:24:00,1.297,1.29715,1.297,1.2971,128000000.0
2009-03-17 01:25:00,1.2971,1.29715,1.2971,1.2971,64800000.0
2009-03-17 01:26:00,1.2971,1.2974,1.2971,1.2974,68000000.0
2009-03-17 01:27:00,1.2974,1.29765,1.29735,1.29765,75600000.0
2009-03-17 01:28:00,1.29765,1.29805,1.29765,1.29805,87400000.0
2009-03-17 01:29:00,1.2981,1.2982,1.2979,1.298,154999999.0
2009-03-17 01:30:00,1.2981,1.2981,1.29765,1.2977,542200003.0
2009-03-17 01:31:00,1.2977,1.29795,1.29755,1.29795,448200003.0
2009-03-17 01:32:00,1.2979,1.29795,1.2979,1.2979,57200000.0
2009-03-17 01:33:00,1.2978,1.2979,1.2978,1.2979,20000000.0
2009-03-17 01:34:00,1.2978,1.2978,1.29755,1.2976,244799998.0
2009-03-17 01:35:00,1.2976,1.2977,1.29745,1.2975,135000000.0
2009-03-17 01:36:00,1.2976,1.2976,1.2976,1.2976,2000000.0
2009-03-17 01:37:00,1.29755,1.2976,1.29755,1.2976,60000000.0
2009-03-17 01:38:00,1.2976,1.2976,1.2973,1.2973,226600000.0
2009-03-17 01:39:00,1.2973,1.2973,1.2972,1.2972,64900000.0
2009-03-17 01:40:00,1.29725,1.2974,1.29725,1.2974,63600000.0
2009-03-17 01:41:00,1.2974,1.2974,1.2972,1.29725,135000000.0
2009-03-17 01:42:00,1.2972,1.29725,1.2972,1.29725,76800000.0
2009-03-17 01:43:00,1.29725,1.2973,1.2972,1.2973,36800000.0
2009-03-17 01:44:00,1.2973,1.2973,1.2969,1.2969,183400000.0
2009-03-17 01:45:00,1.2969,1.297,1.2968,1.29695,281999999.0
2009-03-17 01:46:00,1.29695,1.297,1.29695,1.297,101800000.0
2009-03-17 01:47:00,1.29695,1.29695,1.2968,1.29685,67200000.0
2009-03-17 01:48:00,1.2969,1.29695,1.2969,1.29695,112000000.0
2009-03-17 01:49:00,1.29695,1.2971,1.29695,1.2971,60800000.0
2009-03-17 01:50:00,1.2971,1.2971,1.2969,1.2969,138200000.0
2009-03-17 01:51:00,1.2969,1.2969,1.2968,1.29685,73400000.0
2009-03-17 01:52:00,1.29685,1.29755,1.2968,1.29725,452600000.0
2009-03-17 01:53:00,1.29725,1.29735,1.2972,1.29725,211599999.0
2009-03-17 01:54:00,1.29725,1.29725,1.2972,1.29725,43200000.0
2009-03-17 01:55:00,1.29725,1.2975,1.2972,1.2975,121600000.0
2009-03-17 01:56:00,1.29755,1.2977,1.2974,1.2975,108800000.0
2009-03-17 01:57:00,1.2975,1.29755,1.2975,1.29755,14400000.0
2009-03-17 01:58:00,1.29755,1.29755,1.29755,1.29755,9600000.0
2009-03-17 01:59:00,1.29755,1.29755,1.2974,1.2974,60800000.0
2009-03-17 02:00:00,1.2973,1.2973,1.29675,1.29675,520799999.0
2009-03-17 02:01:00,1.29675,1.2968,1.2967,1.2968,210600000.0
2009-03-17 02:02:00,1.29675,1.2968,1.29675,1.2968,33600000.0
2009-03-17 02:03:00,1.2967,1.2967,1.2964,1.2964,253000000.0
2009-03-17 02:04:00,1.29638,1.29665,1.2962,1.2966,708200000.0
2009-03-17 02:05:00,1.2967,1.2967,1.29655,1.2966,200200000.0
2009-03-17 02:06:00,1.2966,1.2966,1.2965,1.2965,287399999.0
2009-03-17 02:07:00,1.2965,1.2965,1.29595,1.2962,553400000.0
2009-03-17 02:08:00,1.2962,1.2964,1.2962,1.2963,226199999.0
2009-03-17 02:09:00,1.2963,1.2964,1.2961,1.2962,211600000.0
2009-03-17 02:10:00,1.2962,1.29625,1.2961,1.2962,83200000.0
2009-03-17 02:11:00,1.2962,1.2965,1.2962,1.2963,493399999.0
2009-03-17 02:12:00,1.2963,1.2964,1.2963,1.2963,239400000.0
2009-03-17 02:13:00,1.2963,1.2965,1.2963,1.2964,268800000.0
2009-03-17 02:14:00,1.2964,1.2966,1.29635,1.2965,320200000.0
2009-03-17 02:15:00,1.2965,1.29735,1.2965,1.2971,599399998.0
2009-03-17 02:16:00,1.2971,1.2972,1.29675,1.2968,561600002.0
2009-03-17 02:17:00,1.2968,1.2969,1.2967,1.2968,255999999.0
2009-03-17 02:18:00,1.2968,1.2969,1.2967,1.2968,267600000.0
2009-03-17 02:19:00,1.2968,1.2969,1.2967,1.2967,445799999.0
2009-03-17 02:20:00,1.2967,1.2967,1.29645,1.29645,167800000.0
2009-03-17 02:21:00,1.2963,1.2965,1.2963,1.2964,312599999.0
2009-03-17 02:22:00,1.2964,1.2967,1.2963,1.2966,308400000.0
2009-03-17 02:23:00,1.2966,1.2966,1.2964,1.2964,220800000.0
2009-03-17 02:24:00,1.29645,1.29645,1.2963,1.2963,92600000.0
2009-03-17 02:25:00,1.2963,1.2963,1.2959,1.29605,391199998.0
2009-03-17 02:26:00,1.29605,1.29625,1.2959,1.296,542800000.0
2009-03-17 02:27:00,1.296,1.296,1.29535,1.29535,821499997.0
2009-03-17 02:28:00,1.29535,1.2959,1.29535,1.29575,618399998.0
2009-03-17 02:29:00,1.29575,1.29605,1.2957,1.2959,487000000.0
2009-03-17 02:30:00,1.2959,1.296,1.2953,1.2957,428099999.0
2009-03-17 02:31:00,1.2956,1.29605,1.2956,1.29605,601599999.0
2009-03-17 02:32:00,1.296,1.296,1.2958,1.2958,326199999.0
2009-03-17 02:33:00,1.2959,1.2959,1.2956,1.2957,939599999.0
2009-03-17 02:34:00,1.2957,1.2964,1.2957,1.29635,1023500003.0
2009-03-17 02:35:00,1.29635,1.2967,1.2963,1.2965,732400003.0
2009-03-17 02:36:00,1.2965,1.29675,1.2965,1.2967,315000000.0
2009-03-17 02:37:00,1.2967,1.2967,1.29645,1.29655,240600000.0
2009-03-17 02:38:00,1.29655,1.2966,1.2964,1.2965,341000000.0
2009-03-17 02:39:00,1.2965,1.29755,1.29635,1.2972,596400002.0
2009-03-17 02:40:00,1.2971,1.2972,1.29675,1.2968,843999999.0
2009-03-17 02:41:00,1.2968,1.2969,1.2967,1.29685,707199996.0
2009-03-17 02:42:00,1.29685,1.2976,1.29685,1.2975,949300002.0
2009-03-17 02:43:00,1.2975,1.2975,1.2971,1.29715,254399999.0
2009-03-17 02:44:00,1.2972,1.2974,1.29715,1.2973,618700001.0
2009-03-17 02:45:00,1.2973,1.2974,1.29725,1.29735,255400000.0
2009-03-17 02:46:00,1.2975,1.2978,1.29735,1.2978,263600000.0
2009-03-17 02:47:00,1.2978,1.2978,1.29725,1.2975,630300000.0
2009-03-17 02:48:00,1.2976,1.2976,1.2975,1.29755,430799999.0
2009-03-17 02:49:00,1.29755,1.2978,1.29755,1.29765,469000001.0
2009-03-17 02:50:00,1.29765,1.2977,1.2974,1.2975,409099999.0
2009-03-17 02:51:00,1.2975,1.2975,1.2975,1.2975,55200000.0
2009-03-17 02:52:00,1.2975,1.2975,1.2968,1.2969,448200000.0
2009-03-17 02:53:00,1.2969,1.297,1.2968,1.2968,178400000.0
2009-03-17 02:54:00,1.2968,1.2969,1.2968,1.2968,344400000.0
2009-03-17 02:55:00,1.29685,1.2973,1.29675,1.297,288400000.0
2009-03-17 02:56:00,1.297,1.2975,1.297,1.2975,254000001.0
2009-03-17 02:57:00,1.2975,1.2977,1.2975,1.29755,195600000.0
2009-03-17 02:58:00,1.29755,1.2977,1.29735,1.29735,198400000.0
2009-03-17 02:59:00,1.29735,1.2975,1.2973,1.2975,349200001.0
2009-03-17 03:00:00,1.2975,1.2977,1.2975,1.2977,144000000.0
2009-03-17 03:01:00,1.2977,1.2978,1.2975,1.2976,302600001.0
2009-03-17 03:02:00,1.2975,1.29785,1.2975,1.2977,379599995.0
2009-03-17 03:03:00,1.2977,1.2978,1.2977,1.2977,199399999.0
2009-03-17 03:04:00,1.2977,1.2982,1.2977,1.29815,392399999.0
2009-03-17 03:05:00,1.29815,1.2985,1.29815,1.29835,830999997.0
2009-03-17 03:06:00,1.29835,1.2988,1.29835,1.2987,239400000.0
2009-03-17 03:07:00,1.29865,1.2987,1.2984,1.2987,253400000.0
2009-03-17 03:08:00,1.29865,1.2992,1.2986,1.2992,417600000.0
2009-03-17 03:09:00,1.2992,1.29945,1.2992,1.29935,1086999997.0
2009-03-17 03:10:00,1.2994,1.29965,1.29935,1.2995,886700001.0
2009-03-17 03:11:00,1.2995,1.2996,1.29935,1.2995,503799997.0
2009-03-17 03:12:00,1.2995,1.2996,1.2995,1.2996,307400000.0
2009-03-17 03:13:00,1.29955,1.29965,1.29945,1.29955,244800000.0
2009-03-17 03:14:00,1.2996,1.2996,1.2995,1.29955,125000000.0
2009-03-17 03:15:00,1.2995,1.2995,1.29935,1.2994,348400000.0
2009-03-17 03:16:00,1.2994,1.2995,1.2993,1.2993,535400001.0
2009-03-17 03:17:00,1.2993,1.2994,1.2991,1.2991,482399999.0
2009-03-17 03:18:00,1.2991,1.2991,1.29895,1.299,332300000.0
2009-03-17 03:19:00,1.299,1.2991,1.299,1.29905,237600000.0
2009-03-17 03:20:00,1.29905,1.3001,1.29905,1.3001,808400000.0
2009-03-17 03:21:00,1.30015,1.30015,1.2996,1.29975,824200000.0
2009-03-17 03:22:00,1.29985,1.3006,1.29975,1.3004,812400000.0
2009-03-17 03:23:00,1.3004,1.3012,1.30035,1.30085,725999999.0
2009-03-17 03:24:00,1.301,1.30125,1.30085,1.3011,840800000.0
2009-03-17 03:25:00,1.3011,1.3011,1.3005,1.3006,940000000.0
2009-03-17 03:26:00,1.3006,1.30105,1.3006,1.3008,355400000.0
2009-03-17 03:27:00,1.3008,1.30085,1.30065,1.30065,189000000.0
2009-03-17 03:28:00,1.30065,1.3008,1.30035,1.3004,628799998.0
2009-03-17 03:29:00,1.3004,1.3007,1.3004,1.3007,586199996.0
2009-03-17 03:30:00,1.3007,1.3007,1.3006,1.3006,153400000.0
2009-03-17 03:31:00,1.3006,1.3007,1.30045,1.3005,496800000.0
2009-03-17 03:32:00,1.3005,1.3005,1.30025,1.3003,202200000.0
2009-03-17 03:33:00,1.3003,1.3003,1.2998,1.2999,540899998.0
2009-03-17 03:34:00,1.2999,1.30005,1.2998,1.3,352000001.0
2009-03-17 03:35:00,1.3,1.3002,1.3,1.3001,484600000.0
2009-03-17 03:36:00,1.30015,1.30035,1.3001,1.3002,434400000.0
2009-03-17 03:37:00,1.3002,1.3002,1.3,1.3001,330800000.0
2009-03-17 03:38:00,1.3001,1.3002,1.3001,1.3002,100800000.0
2009-03-17 03:39:00,1.3002,1.3002,1.30015,1.3002,144200000.0
2009-03-17 03:40:00,1.3002,1.3002,1.2997,1.2998,473400000.0
2009-03-17 03:41:00,1.2998,1.30025,1.2998,1.3002,432000001.0
2009-03-17 03:42:00,1.3002,1.3007,1.3002,1.3007,763999997.0
2009-03-17 03:43:00,1.3006,1.3006,1.3,1.3002,517000001.0
2009-03-17 03:44:00,1.3002,1.3002,1.3001,1.3002,230400000.0
2009-03-17 03:45:00,1.3002,1.3005,1.3,1.3002,244400000.0
2009-03-17 03:46:00,1.3002,1.30055,1.3002,1.3004,460600001.0
2009-03-17 03:47:00,1.3004,1.3005,1.3004,1.3004,35400000.0
2009-03-17 03:48:00,1.30035,1.3005,1.30035,1.30035,117400000.0
2009-03-17 03:49:00,1.30035,1.3004,1.3003,1.3004,325800000.0
2009-03-17 03:50:00,1.30035,1.3004,1.30015,1.3002,245600000.0
2009-03-17 03:51:00,1.3002,1.3003,1.30005,1.3002,372599999.0
2009-03-17 03:52:00,1.3002,1.3002,1.29965,1.2999,510600000.0
2009-03-17 03:53:00,1.2999,1.2999,1.2995,1.2996,742099998.0
2009-03-17 03:54:00,1.2996,1.2998,1.2993,1.29944,685699996.0
2009-03-17 03:55:00,1.29955,1.29955,1.29935,1.2994,332400000.0
2009-03-17 03:56:00,1.2994,1.2994,1.29915,1.29935,337600000.0
2009-03-17 03:57:00,1.2993,1.29935,1.2993,1.29935,75200000.0
2009-03-17 03:58:00,1.2994,1.2995,1.29935,1.2994,208800000.0
2009-03-17 03:59:00,1.29945,1.2997,1.29945,1.2996,230800000.0
2009-03-17 04:00:00,1.2996,1.2997,1.29955,1.2996,427600001.0
2009-03-17 04:01:00,1.2996,1.2997,1.29955,1.29965,372600000.0
2009-03-17 04:02:00,1.2997,1.30015,1.2997,1.2997,417600000.0
2009-03-17 04:03:00,1.29985,1.3,1.29975,1.2999,323400000.0
2009-03-17 04:04:00,1.2999,1.30005,1.29985,1.2999,254400001.0
2009-03-17 04:05:00,1.2999,1.29995,1.2999,1.29995,173000000.0
2009-03-17 04:06:00,1.29995,1.3,1.29975,1.2999,370200000.0
2009-03-17 04:07:00,1.29985,1.3,1.2998,1.3,235400000.0
2009-03-17 04:08:00,1.2999,1.3,1.2998,1.2999,370000000.0
2009-03-17 04:09:00,1.2999,1.2999,1.2999,1.2999,30400000.0
2009-03-17 04:10:00,1.2999,1.3,1.2998,1.3,500599999.0
2009-03-17 04:11:00,1.29995,1.3,1.2998,1.2998,272800000.0
2009-03-17 04:12:00,1.2998,1.3002,1.2998,1.30015,187000000.0
2009-03-17 04:13:00,1.30015,1.3002,1.3001,1.30015,223999995.0
2009-03-17 04:14:00,1.30015,1.3006,1.3001,1.3005,309799999.0
2009-03-17 04:15:00,1.30055,1.3006,1.3003,1.3004,279399998.0
2009-03-17 04:16:00,1.3003,1.3004,1.30025,1.3003,196600000.0
2009-03-17 04:17:00,1.3002,1.3003,1.30005,1.3003,417200000.0
2009-03-17 04:18:00,1.30035,1.3004,1.30035,1.3004,19200000.0
2009-03-17 04:19:00,1.3004,1.3008,1.3004,1.3005,395800001.0
2009-03-17 04:20:00,1.3005,1.30065,1.3005,1.3005,455599997.0
2009-03-17 04:21:00,1.3005,1.3005,1.3003,1.30035,485400001.0
2009-03-17 04:22:00,1.30045,1.3005,1.30045,1.3005,128400000.0
2009-03-17 04:23:00,1.3005,1.3005,1.3003,1.3004,266600000.0
2009-03-17 04:24:00,1.3004,1.3004,1.3002,1.3002,263199999.0
2009-03-17 04:25:00,1.30015,1.3002,1.29995,1.3002,297000001.0
2009-03-17 04:26:00,1.3002,1.3002,1.2999,1.3,355600000.0
2009-03-17 04:27:00,1.3,1.3,1.2998,1.2999,145700000.0
2009-03-17 04:28:00,1.2999,1.2999,1.2996,1.2997,302300001.0
2009-03-17 04:29:00,1.2997,1.2997,1.29925,1.2993,212900000.0
2009-03-17 04:30:00,1.2993,1.2994,1.29925,1.2994,97900000.0
2009-03-17 04:31:00,1.2994,1.2994,1.2992,1.2993,196800000.0
2009-03-17 04:32:00,1.2993,1.2993,1.299,1.2991,213600000.0
2009-03-17 04:33:00,1.29905,1.2994,1.29905,1.2992,218599999.0
2009-03-17 04:34:00,1.2992,1.29935,1.2992,1.29935,117600000.0
2009-03-17 04:35:00,1.29935,1.29945,1.2993,1.29935,141600000.0
2009-03-17 04:36:00,1.29935,1.2994,1.29935,1.2994,141800000.0
2009-03-17 04:37:00,1.2994,1.2994,1.2994,1.2994,28800000.0
2009-03-17 04:38:00,1.2994,1.2994,1.2994,1.2994,9600000.0
2009-03-17 04:39:00,1.2994,1.2994,1.2994,1.2994,140800000.0
2009-03-17 04:40:00,1.2994,1.2994,1.2993,1.2993,40199999.0
2009-03-17 04:41:00,1.2993,1.2994,1.2993,1.2993,142400002.0
2009-03-17 04:42:00,1.2993,1.2994,1.2993,1.2994,160000000.0
2009-03-17 04:43:00,1.2994,1.2994,1.2993,1.2993,572599997.0
2009-03-17 04:44:00,1.29945,1.2996,1.29935,1.29955,326400000.0
2009-03-17 04:45:00,1.2996,1.29975,1.2996,1.29975,89600000.0
2009-03-17 04:46:00,1.29975,1.3007,1.29975,1.3006,856200000.0
2009-03-17 04:47:00,1.3006,1.3008,1.30045,1.30055,828399999.0
2009-03-17 04:48:00,1.30055,1.30055,1.30015,1.3003,630800000.0
2009-03-17 04:49:00,1.3003,1.3004,1.3002,1.3003,429000003.0
2009-03-17 04:50:00,1.30025,1.30035,1.30005,1.30005,436600000.0
2009-03-17 04:51:00,1.30005,1.3002,1.30005,1.3002,56000000.0
2009-03-17 04:52:00,1.30015,1.30015,1.3001,1.3001,31800000.0
2009-03-17 04:53:00,1.3001,1.3002,1.3001,1.30015,38400000.0
2009-03-17 04:54:00,1.30015,1.30015,1.3001,1.3001,25600000.0
2009-03-17 04:55:00,1.3001,1.3003,1.3001,1.3003,194800000.0
2009-03-17 04:56:00,1.3004,1.3005,1.3003,1.3005,309799999.0
2009-03-17 04:57:00,1.30065,1.3007,1.3005,1.3006,232400000.0
2009-03-17 04:58:00,1.3006,1.3007,1.3004,1.3006,240800000.0
2009-03-17 04:59:00,1.30065,1.3007,1.3006,1.3007,78600000.0
2009-03-17 05:00:00,1.3007,1.30095,1.30065,1.3007,227000000.0
2009-03-17 05:01:00,1.3008,1.3008,1.30065,1.3007,307600000.0
2009-03-17 05:02:00,1.30065,1.3007,1.3006,1.3007,103100000.0
2009-03-17 05:03:00,1.3007,1.3008,1.3004,1.30055,256600000.0
2009-03-17 05:04:00,1.3006,1.3006,1.30045,1.30045,167200000.0
2009-03-17 05:05:00,1.30045,1.3005,1.3004,1.3004,139000000.0
2009-03-17 05:06:00,1.3005,1.3005,1.30045,1.3005,57600000.0
2009-03-17 05:07:00,1.30045,1.30055,1.30045,1.3005,183600000.0
2009-03-17 05:08:00,1.3005,1.3005,1.30035,1.3004,142300000.0
2009-03-17 05:09:00,1.3005,1.3005,1.3004,1.3004,103400000.0
2009-03-17 05:10:00,1.30035,1.30035,1.3002,1.3002,363600000.0
2009-03-17 05:11:00,1.3002,1.3002,1.3002,1.3002,108800000.0
2009-03-17 05:12:00,1.30025,1.30055,1.3001,1.30015,514299999.0
2009-03-17 05:13:00,1.3002,1.3003,1.3002,1.3002,293000001.0
2009-03-17 05:14:00,1.3002,1.3003,1.3001,1.3002,220799999.0
2009-03-17 05:15:00,1.3002,1.3002,1.30015,1.30015,189400000.0
2009-03-17 05:16:00,1.30015,1.3008,1.30015,1.30055,491000000.0
2009-03-17 05:17:00,1.30055,1.30055,1.3005,1.3005,112199998.0
2009-03-17 05:18:00,1.30055,1.3007,1.3005,1.30055,177800000.0
2009-03-17 05:19:00,1.30055,1.3006,1.30055,1.30055,29000000.0
2009-03-17 05:20:00,1.30055,1.30055,1.3004,1.3004,251800000.0
2009-03-17 05:21:00,1.3004,1.30045,1.30035,1.30045,211000000.0
2009-03-17 05:22:00,1.3005,1.3006,1.30035,1.30035,271000000.0
2009-03-17 05:23:00,1.30035,1.30035,1.29965,1.2998,631299996.0
2009-03-17 05:24:00,1.2998,1.2999,1.2997,1.29985,194200000.0
2009-03-17 05:25:00,1.29985,1.3001,1.29975,1.29975,219000000.0
2009-03-17 05:26:00,1.29975,1.2999,1.2997,1.2999,216999999.0
2009-03-17 05:27:00,1.29985,1.2999,1.2998,1.2999,341599999.0
2009-03-17 05:28:00,1.29985,1.3002,1.29985,1.30015,177000000.0
2009-03-17 05:29:00,1.30015,1.30025,1.29995,1.29995,136600000.0
2009-03-17 05:30:00,1.29995,1.3,1.29995,1.3,97800000.0
2009-03-17 05:31:00,1.30005,1.3002,1.3,1.3002,157599999.0
2009-03-17 05:32:00,1.3003,1.3004,1.3001,1.3002,188000000.0
2009-03-17 05:33:00,1.30015,1.30015,1.3,1.3,219600000.0
2009-03-17 05:34:00,1.3,1.3,1.3,1.3,96000000.0
2009-03-17 05:35:00,1.3,1.3,1.29995,1.29995,130800000.0
2009-03-17 05:36:00,1.2999,1.2999,1.2999,1.2999,12800000.0
2009-03-17 05:37:00,1.2999,1.3,1.2999,1.2999,177000000.0
2009-03-17 05:38:00,1.2999,1.2999,1.2998,1.2998,31400000.0
2009-03-17 05:39:00,1.2998,1.2998,1.2997,1.2998,193400000.0
2009-03-17 05:40:00,1.29975,1.29975,1.2994,1.29945,708400001.0
2009-03-17 05:41:00,1.29945,1.2996,1.2993,1.2993,410999999.0
2009-03-17 05:42:00,1.2993,1.2997,1.2992,1.29945,306400000.0
2009-03-17 05:43:00,1.29945,1.29945,1.2994,1.2994,68800000.0
2009-03-17 05:44:00,1.2994,1.2995,1.2994,1.2994,415200001.0
2009-03-17 05:45:00,1.2994,1.29945,1.2994,1.29945,189600000.0
2009-03-17 05:46:00,1.2995,1.2995,1.29945,1.29945,114000000.0
2009-03-17 05:47:00,1.29945,1.2995,1.29945,1.29945,135200000.0
2009-03-17 05:48:00,1.2994,1.2995,1.2994,1.2995,208600000.0
2009-03-17 05:49:00,1.2995,1.2999,1.2995,1.29975,403600000.0
2009-03-17 05:50:00,1.29975,1.29975,1.2995,1.29955,145000000.0
2009-03-17 05:51:00,1.2996,1.2996,1.29955,1.2996,128000000.0
2009-03-17 05:52:00,1.2996,1.3006,1.2996,1.30015,637699999.0
2009-03-17 05:53:00,1.30015,1.30015,1.3,1.3,433800000.0
2009-03-17 05:54:00,1.3,1.3,1.29995,1.29995,102400000.0
2009-03-17 05:55:00,1.29995,1.30015,1.29995,1.30005,237400000.0
2009-03-17 05:56:00,1.30005,1.30035,1.30005,1.30035,355000000.0
2009-03-17 05:57:00,1.3004,1.30045,1.30025,1.3004,201200000.0
2009-03-17 05:58:00,1.3004,1.30045,1.3003,1.3004,208600000.0
2009-03-17 05:59:00,1.3003,1.30035,1.3003,1.30035,27200000.0
2009-03-17 06:00:00,1.30035,1.3004,1.3002,1.3003,234500000.0
2009-03-17 06:01:00,1.3003,1.3003,1.3001,1.30025,213000000.0
2009-03-17 06:02:00,1.3003,1.3005,1.3003,1.30045,144000000.0
2009-03-17 06:03:00,1.30045,1.30045,1.30045,1.30045,14400000.0
2009-03-17 06:04:00,1.30045,1.30045,1.3004,1.3004,86400000.0
2009-03-17 06:05:00,1.3004,1.3005,1.3004,1.3005,126800000.0
2009-03-17 06:06:00,1.30045,1.3005,1.3004,1.3004,64400000.0
2009-03-17 06:07:00,1.30045,1.3005,1.3004,1.3005,85600000.0
2009-03-17 06:08:00,1.30055,1.30065,1.30055,1.3006,225199999.0
2009-03-17 06:09:00,1.3006,1.30065,1.30055,1.30065,114200000.0
2009-03-17 06:10:00,1.3007,1.3007,1.30065,1.30065,150800000.0
2009-03-17 06:11:00,1.3007,1.3007,1.3006,1.3006,147400000.0
2009-03-17 06:12:00,1.30065,1.3008,1.30065,1.3008,56800000.0
2009-03-17 06:13:00,1.3008,1.301,1.3008,1.301,313399999.0
2009-03-17 06:14:00,1.301,1.30115,1.30085,1.3011,484200000.0
2009-03-17 06:15:00,1.3011,1.30165,1.30105,1.3015,846200001.0
2009-03-17 06:16:00,1.3016,1.3017,1.30155,1.30165,119600000.0
2009-03-17 06:17:00,1.3016,1.3017,1.3011,1.3014,474000001.0
2009-03-17 06:18:00,1.30135,1.3015,1.30135,1.30135,166500000.0
2009-03-17 06:19:00,1.30125,1.30165,1.30125,1.30145,291800000.0
2009-03-17 06:20:00,1.30145,1.3015,1.30135,1.30135,637600003.0
2009-03-17 06:21:00,1.30135,1.3017,1.3012,1.30135,505600000.0
2009-03-17 06:22:00,1.30145,1.3016,1.30135,1.30135,621600000.0
2009-03-17 06:23:00,1.3014,1.3014,1.301,1.301,170400000.0
2009-03-17 06:24:00,1.3011,1.3013,1.301,1.3012,306800000.0
2009-03-17 06:25:00,1.3012,1.3014,1.3012,1.30125,315400001.0
2009-03-17 06:26:00,1.3013,1.3014,1.30115,1.30115,165000000.0
2009-03-17 06:27:00,1.3011,1.3011,1.301,1.3011,168200000.0
2009-03-17 06:28:00,1.30105,1.30105,1.30065,1.30065,328400000.0
2009-03-17 06:29:00,1.30065,1.301,1.30065,1.30095,352400000.0
2009-03-17 06:30:00,1.30095,1.3012,1.30095,1.3012,448999999.0
2009-03-17 06:31:00,1.3013,1.3017,1.30125,1.30155,765599998.0
2009-03-17 06:32:00,1.30155,1.3017,1.3015,1.30165,307800000.0
2009-03-17 06:33:00,1.3016,1.3017,1.30125,1.3013,818000000.0
2009-03-17 06:34:00,1.30135,1.30165,1.30115,1.3013,519400000.0
2009-03-17 06:35:00,1.3013,1.3014,1.3013,1.3014,92200000.0
2009-03-17 06:36:00,1.3014,1.3016,1.30135,1.30155,144800000.0
2009-03-17 06:37:00,1.30165,1.3021,1.3016,1.302,498600001.0
2009-03-17 06:38:00,1.302,1.302,1.3017,1.3018,559600001.0
2009-03-17 06:39:00,1.3017,1.302,1.3017,1.302,478400001.0
2009-03-17 06:40:00,1.302,1.30205,1.3017,1.302,414400000.0
2009-03-17 06:41:00,1.30185,1.3019,1.30175,1.3018,127200000.0
2009-03-17 06:42:00,1.3018,1.3018,1.3017,1.3018,304400000.0
2009-03-17 06:43:00,1.3018,1.3019,1.3018,1.3019,57600000.0
2009-03-17 06:44:00,1.30195,1.30205,1.30185,1.30185,136000000.0
2009-03-17 06:45:00,1.30185,1.30185,1.30135,1.3014,348000000.0
2009-03-17 06:46:00,1.3014,1.3015,1.3013,1.3014,451200001.0
2009-03-17 06:47:00,1.3014,1.30145,1.30135,1.3014,342200000.0
2009-03-17 06:48:00,1.3014,1.3021,1.3014,1.30205,259000000.0
2009-03-17 06:49:00,1.30205,1.3021,1.3018,1.3019,276000000.0
2009-03-17 06:50:00,1.30195,1.30235,1.30185,1.302,521600002.0
2009-03-17 06:51:00,1.302,1.3021,1.302,1.3021,485599999.0
2009-03-17 06:52:00,1.3021,1.3021,1.3021,1.3021,54400000.0
2009-03-17 06:53:00,1.3021,1.30215,1.3021,1.30215,205600000.0
2009-03-17 06:54:00,1.3021,1.3021,1.3019,1.302,319199999.0
2009-03-17 06:55:00,1.30195,1.3021,1.3019,1.30195,350200000.0
2009-03-17 06:56:00,1.30195,1.30195,1.3017,1.3017,237800000.0
2009-03-17 06:57:00,1.3017,1.3017,1.3016,1.3016,77200000.0
2009-03-17 06:58:00,1.3016,1.30175,1.30155,1.30175,98400000.0
2009-03-17 06:59:00,1.30175,1.3019,1.30135,1.3015,294400000.0
2009-03-17 07:00:00,1.3015,1.3017,1.3015,1.3016,189400000.0
2009-03-17 07:01:00,1.3016,1.3016,1.3016,1.3016,25600000.0
2009-03-17 07:02:00,1.30165,1.30165,1.3016,1.30165,23400000.0
2009-03-17 07:03:00,1.30155,1.3016,1.3015,1.30155,149800000.0
2009-03-17 07:04:00,1.30155,1.30155,1.3015,1.3015,56600000.0
2009-03-17 07:05:00,1.3015,1.3015,1.3013,1.3014,270200000.0
2009-03-17 07:06:00,1.3014,1.3014,1.3013,1.3013,237000000.0
2009-03-17 07:07:00,1.3013,1.30135,1.30115,1.30115,136800000.0
2009-03-17 07:08:00,1.30115,1.3012,1.3009,1.301,202200000.0
2009-03-17 07:09:00,1.301,1.30115,1.3009,1.30115,271900001.0
2009-03-17 07:10:00,1.3011,1.30135,1.301,1.30125,172300000.0
2009-03-17 07:11:00,1.3013,1.3014,1.3013,1.3014,67200000.0
2009-03-17 07:12:00,1.3014,1.3015,1.30135,1.3014,234200000.0
2009-03-17 07:13:00,1.3015,1.3016,1.3014,1.30145,475000001.0
2009-03-17 07:14:00,1.30145,1.3018,1.30145,1.30175,468400000.0
2009-03-17 07:15:00,1.30175,1.3028,1.30175,1.3028,1220100002.0
2009-03-17 07:16:00,1.3028,1.3029,1.3024,1.3026,603200000.0
2009-03-17 07:17:00,1.3026,1.3028,1.30255,1.30255,179600000.0
2009-03-17 07:18:00,1.30255,1.30255,1.30235,1.30235,232400000.0
2009-03-17 07:19:00,1.30235,1.3024,1.30215,1.3024,224000000.0
2009-03-17 07:20:00,1.30245,1.3027,1.30235,1.3027,132800000.0
2009-03-17 07:21:00,1.30265,1.30275,1.30255,1.3027,505600002.0
2009-03-17 07:22:00,1.3027,1.3032,1.3027,1.30305,1124700004.0
2009-03-17 07:23:00,1.30305,1.3032,1.3028,1.3029,588599999.0
2009-03-17 07:24:00,1.30285,1.3029,1.30255,1.30265,1111500002.0
2009-03-17 07:25:00,1.30265,1.30285,1.3026,1.30285,650000002.0
2009-03-17 07:26:00,1.30285,1.30285,1.3024,1.30245,407200000.0
2009-03-17 07:27:00,1.30245,1.30285,1.30245,1.3028,696800001.0
2009-03-17 07:28:00,1.3028,1.30285,1.3028,1.3028,61800000.0
2009-03-17 07:29:00,1.3028,1.3031,1.3028,1.30285,395400001.0
2009-03-17 07:30:00,1.30285,1.303,1.30275,1.3029,270000000.0
2009-03-17 07:31:00,1.3029,1.303,1.30265,1.3027,456999999.0
2009-03-17 07:32:00,1.3027,1.3027,1.3026,1.3026,134400000.0
2009-03-17 07:33:00,1.3026,1.30325,1.3026,1.30325,430000001.0
2009-03-17 07:34:00,1.30325,1.30325,1.30275,1.3028,812499998.0
2009-03-17 07:35:00,1.3028,1.30285,1.30145,1.3018,660300000.0
2009-03-17 07:36:00,1.30185,1.302,1.30095,1.3018,900899999.0
2009-03-17 07:37:00,1.3018,1.30185,1.3017,1.3018,200200000.0
2009-03-17 07:38:00,1.3018,1.3019,1.3011,1.30135,907000001.0
2009-03-17 07:39:00,1.30135,1.30135,1.29945,1.2995,1080600000.0
2009-03-17 07:40:00,1.2995,1.2995,1.29795,1.2981,958199999.0
2009-03-17 07:41:00,1.29805,1.29905,1.298,1.29895,1056400005.0
2009-03-17 07:42:00,1.29895,1.30005,1.29895,1.30005,715999997.0
2009-03-17 07:43:00,1.30005,1.30005,1.29925,1.2999,729200000.0
2009-03-17 07:44:00,1.2999,1.30065,1.2998,1.3002,977800002.0
2009-03-17 07:45:00,1.3002,1.3002,1.29905,1.29905,452600000.0
2009-03-17 07:46:00,1.2991,1.2995,1.299,1.29935,214500000.0
2009-03-17 07:47:00,1.29935,1.30005,1.2992,1.30005,433400000.0
2009-03-17 07:48:00,1.30005,1.30015,1.2994,1.2994,726199999.0
2009-03-17 07:49:00,1.2993,1.29975,1.2993,1.29955,455899998.0
2009-03-17 07:50:00,1.29955,1.2998,1.29955,1.2997,465200001.0
2009-03-17 07:51:00,1.2997,1.2997,1.29915,1.2993,589400002.0
2009-03-17 07:52:00,1.29925,1.29965,1.29925,1.2995,303400000.0
2009-03-17 07:53:00,1.2995,1.2999,1.2994,1.2997,382600000.0
2009-03-17 07:54:00,1.2997,1.2999,1.29955,1.29955,365600000.0
2009-03-17 07:55:00,1.29955,1.29955,1.29945,1.29945,253600000.0
2009-03-17 07:56:00,1.2995,1.2996,1.29865,1.29875,643799999.0
2009-03-17 07:57:00,1.29875,1.2988,1.2983,1.2987,800799998.0
2009-03-17 07:58:00,1.29875,1.2988,1.29865,1.2987,206600000.0
2009-03-17 07:59:00,1.29865,1.29895,1.29845,1.29845,546600000.0
2009-03-17 08:00:00,1.29845,1.2994,1.29835,1.29915,803500001.0
2009-03-17 08:01:00,1.2993,1.3003,1.2992,1.3002,600400000.0
2009-03-17 08:02:00,1.30025,1.30025,1.2994,1.29955,673799999.0
2009-03-17 08:03:00,1.2996,1.29975,1.29935,1.29955,621999998.0
2009-03-17 08:04:00,1.29955,1.2997,1.2991,1.29925,818200006.0
2009-03-17 08:05:00,1.2993,1.2994,1.29895,1.29895,455999999.0
2009-03-17 08:06:00,1.2989,1.29895,1.29865,1.29885,685599999.0
2009-03-17 08:07:00,1.29885,1.2989,1.2972,1.2974,530600000.0
2009-03-17 08:08:00,1.2974,1.2975,1.29715,1.29715,521100000.0
2009-03-17 08:09:00,1.2971,1.2977,1.2967,1.2976,822600000.0
2009-03-17 08:10:00,1.2976,1.29805,1.2975,1.2979,792300000.0
2009-03-17 08:11:00,1.2979,1.2982,1.2979,1.29815,481200000.0
2009-03-17 08:12:00,1.2981,1.2982,1.2978,1.2978,487300000.0
2009-03-17 08:13:00,1.2978,1.2989,1.2977,1.29865,829720000.0
2009-03-17 08:14:00,1.29865,1.2988,1.2985,1.29865,667000000.0
2009-03-17 08:15:00,1.2987,1.2988,1.2986,1.29875,172000000.0
2009-03-17 08:16:00,1.29865,1.3001,1.29865,1.29985,720000002.0
2009-03-17 08:17:00,1.2999,1.30015,1.2998,1.3001,779999999.0
2009-03-17 08:18:00,1.3001,1.3001,1.2994,1.2994,462399999.0
2009-03-17 08:19:00,1.2994,1.3001,1.2994,1.3001,323400000.0
2009-03-17 08:20:00,1.3001,1.3008,1.3001,1.30065,727399999.0
2009-03-17 08:21:00,1.30065,1.3014,1.30065,1.30115,611200000.0
2009-03-17 08:22:00,1.30115,1.3015,1.30105,1.3015,679899999.0
2009-03-17 08:23:00,1.30145,1.30145,1.30085,1.3012,540505000.0
2009-03-17 08:24:00,1.3012,1.30135,1.301,1.3012,286400000.0
2009-03-17 08:25:00,1.3012,1.3012,1.30035,1.3004,875200002.0
2009-03-17 08:26:00,1.3004,1.3008,1.3004,1.30065,725000001.0
2009-03-17 08:27:00,1.30065,1.301,1.3006,1.30095,603600001.0
2009-03-17 08:28:00,1.30105,1.30135,1.30045,1.3005,588410001.0
2009-03-17 08:29:00,1.30035,1.30045,1.3002,1.30025,231800000.0
2009-03-17 08:30:00,1.30025,1.30025,1.3002,1.3002,124600000.0
2009-03-17 08:31:00,1.3002,1.3002,1.30005,1.3001,304800000.0
2009-03-17 08:32:00,1.3001,1.3001,1.2998,1.3,603699998.0
2009-03-17 08:33:00,1.3,1.30005,1.3,1.3,174400000.0
2009-03-17 08:34:00,1.3,1.3001,1.29945,1.2995,640799999.0
2009-03-17 08:35:00,1.2994,1.2995,1.29865,1.29915,561700000.0
2009-03-17 08:36:00,1.29912,1.2994,1.2988,1.2988,460404999.0
2009-03-17 08:37:00,1.29878,1.2988,1.29795,1.29855,802400001.0
2009-03-17 08:38:00,1.29855,1.2987,1.2984,1.2987,533199999.0
2009-03-17 08:39:00,1.2987,1.2989,1.2985,1.2985,340800000.0
2009-03-17 08:40:00,1.2985,1.2987,1.29845,1.29855,348200000.0
2009-03-17 08:41:00,1.2986,1.29875,1.2985,1.29865,236400000.0
2009-03-17 08:42:00,1.2987,1.2992,1.2987,1.2988,754000001.0
2009-03-17 08:43:00,1.29885,1.29885,1.29865,1.29865,208300001.0
2009-03-17 08:44:00,1.29865,1.2987,1.2985,1.2985,247000000.0
2009-03-17 08:45:00,1.2985,1.2988,1.2985,1.2987,493000001.0
2009-03-17 08:46:00,1.2987,1.2987,1.29825,1.2983,658400000.0
2009-03-17 08:47:00,1.2983,1.2984,1.2981,1.2983,361300000.0
2009-03-17 08:48:00,1.29825,1.2983,1.2981,1.2982,259410000.0
2009-03-17 08:49:00,1.2982,1.29825,1.2972,1.2972,635009999.0
2009-03-17 08:50:00,1.2972,1.2975,1.2958,1.2961,938800000.0
2009-03-17 08:51:00,1.2961,1.29715,1.29605,1.29705,719800002.0
2009-03-17 08:52:00,1.29695,1.2971,1.29615,1.29645,1018799999.0
2009-03-17 08:53:00,1.2964,1.29665,1.2961,1.2966,430900002.0
2009-03-17 08:54:00,1.29665,1.29715,1.2966,1.2968,731199998.0
2009-03-17 08:55:00,1.29685,1.2969,1.2966,1.29665,810100001.0
2009-03-17 08:56:00,1.29665,1.2968,1.2965,1.29675,393300000.0
2009-03-17 08:57:00,1.29675,1.29715,1.29675,1.29715,300200000.0
2009-03-17 08:58:00,1.2972,1.29795,1.2972,1.2978,766000000.0
2009-03-17 08:59:00,1.29795,1.29865,1.2978,1.2983,1402900009.0
2009-03-17 09:00:00,1.2983,1.29845,1.29815,1.2983,814800001.0
2009-03-17 09:01:00,1.2983,1.2983,1.298,1.2981,970699999.0
2009-03-17 09:02:00,1.2981,1.29815,1.29775,1.2978,370600000.0
2009-03-17 09:03:00,1.2977,1.2977,1.29725,1.29735,816299997.0
2009-03-17 09:04:00,1.29745,1.2977,1.2974,1.2976,525000000.0
2009-03-17 09:05:00,1.2976,1.2976,1.2972,1.29725,823799999.0
2009-03-17 09:06:00,1.29725,1.29725,1.2971,1.29715,619699999.0
2009-03-17 09:07:00,1.29715,1.29735,1.2971,1.29735,443600000.0
2009-03-17 09:08:00,1.29735,1.2977,1.2973,1.29755,813400000.0
2009-03-17 09:09:00,1.29755,1.299,1.29745,1.29875,723199999.0
2009-03-17 09:10:00,1.2987,1.299,1.29855,1.2989,666400000.0
2009-03-17 09:11:00,1.29895,1.29915,1.2987,1.2987,902799999.0
2009-03-17 09:12:00,1.29865,1.29865,1.29805,1.29855,347200000.0
2009-03-17 09:13:00,1.29855,1.29865,1.29845,1.2985,364200000.0
2009-03-17 09:14:00,1.2985,1.2985,1.2978,1.2979,540400001.0
2009-03-17 09:15:00,1.2978,1.29795,1.2975,1.2975,547999997.0
2009-03-17 09:16:00,1.2975,1.2976,1.29735,1.29755,504799999.0
2009-03-17 09:17:00,1.29755,1.2979,1.29755,1.29765,882400002.0
2009-03-17 09:18:00,1.29765,1.2981,1.29765,1.2981,358000000.0
2009-03-17 09:19:00,1.298,1.29825,1.298,1.29805,405000001.0
2009-03-17 09:20:00,1.2981,1.29825,1.2981,1.2982,591200000.0
2009-03-17 09:21:00,1.2982,1.2985,1.29815,1.2983,496799998.0
2009-03-17 09:22:00,1.2984,1.2985,1.2983,1.2984,209199999.0
2009-03-17 09:23:00,1.2984,1.2989,1.2983,1.29865,433800000.0
2009-03-17 09:24:00,1.2987,1.29925,1.29865,1.29925,385599998.0
2009-03-17 09:25:00,1.29925,1.2999,1.29915,1.2993,772300001.0
2009-03-17 09:26:00,1.2994,1.29945,1.29825,1.29855,1072900006.0
2009-03-17 09:27:00,1.2986,1.29905,1.2986,1.29905,879600002.0
2009-03-17 09:28:00,1.29905,1.2992,1.2989,1.299,541399998.0
2009-03-17 09:29:00,1.29905,1.2995,1.29905,1.2993,572000000.0
2009-03-17 09:30:00,1.2994,1.3001,1.2991,1.3001,893900000.0
2009-03-17 09:31:00,1.30005,1.3007,1.30005,1.3004,643200004.0
2009-03-17 09:32:00,1.30035,1.3005,1.3003,1.3005,788000000.0
2009-03-17 09:33:00,1.3005,1.30135,1.30045,1.3013,1585200005.0
2009-03-17 09:34:00,1.3013,1.3013,1.30035,1.3005,753300000.0
2009-03-17 09:35:00,1.3005,1.30085,1.3005,1.3007,659803999.0
2009-03-17 09:36:00,1.30075,1.301,1.30065,1.3008,634000001.0
2009-03-17 09:37:00,1.30065,1.30075,1.3006,1.3006,610600000.0
2009-03-17 09:38:00,1.3007,1.3007,1.3005,1.30055,251700000.0
2009-03-17 09:39:00,1.30055,1.30055,1.3003,1.3003,394600000.0
2009-03-17 09:40:00,1.3003,1.3007,1.3002,1.3007,629300001.0
2009-03-17 09:41:00,1.30065,1.30065,1.3,1.3,658800004.0
2009-03-17 09:42:00,1.30005,1.30045,1.3,1.30035,689799998.0
2009-03-17 09:43:00,1.30035,1.30065,1.30005,1.3001,744500002.0
2009-03-17 09:44:00,1.3001,1.3002,1.2994,1.2994,1090399999.0
2009-03-17 09:45:00,1.2994,1.29945,1.2991,1.29915,1211200002.0
2009-03-17 09:46:00,1.29915,1.29965,1.2991,1.29955,917600001.0
2009-03-17 09:47:00,1.2996,1.2998,1.29935,1.29945,744108001.0
2009-03-17 09:48:00,1.2995,1.30005,1.29945,1.2995,676400000.0
2009-03-17 09:49:00,1.2995,1.29975,1.29925,1.29965,926004007.0
2009-03-17 09:50:00,1.29965,1.2998,1.29955,1.2997,536999999.0
2009-03-17 09:51:00,1.29975,1.3001,1.29965,1.29985,789703997.0
2009-03-17 09:52:00,1.29985,1.2999,1.2996,1.29975,425900000.0
2009-03-17 09:53:00,1.2997,1.3,1.29965,1.29995,703300001.0
2009-03-17 09:54:00,1.2999,1.29995,1.29935,1.2996,899700000.0
2009-03-17 09:55:00,1.2996,1.2996,1.29835,1.29875,1019200005.0
2009-03-17 09:56:00,1.2987,1.29875,1.29855,1.2986,682999999.0
2009-03-17 09:57:00,1.29855,1.2989,1.2985,1.2987,410100000.0
2009-03-17 09:58:00,1.2987,1.2992,1.29865,1.29905,592600001.0
2009-03-17 09:59:00,1.29905,1.29905,1.2987,1.29885,883000001.0
2009-03-17 10:00:00,1.2988,1.29975,1.2987,1.2996,911700001.0
2009-03-17 10:01:00,1.2996,1.2996,1.29885,1.2992,960400000.0
2009-03-17 10:02:00,1.2992,1.29955,1.299,1.299,571699999.0
2009-03-17 10:03:00,1.29895,1.29955,1.2988,1.29955,1001999998.0
2009-03-17 10:04:00,1.2996,1.2996,1.299,1.299,721000004.0
2009-03-17 10:05:00,1.299,1.2991,1.2982,1.2983,886700001.0
2009-03-17 10:06:00,1.2983,1.2991,1.2982,1.29885,814100000.0
2009-03-17 10:07:00,1.29885,1.2989,1.2986,1.29865,588000003.0
2009-03-17 10:08:00,1.2986,1.2991,1.2985,1.2991,549599999.0
2009-03-17 10:09:00,1.2992,1.2992,1.2988,1.2988,754100000.0
2009-03-17 10:10:00,1.29875,1.29875,1.29835,1.29835,702700000.0
2009-03-17 10:11:00,1.29835,1.2985,1.2981,1.29835,661799999.0
2009-03-17 10:12:00,1.29835,1.2986,1.2982,1.2986,699600003.0
2009-03-17 10:13:00,1.2986,1.2986,1.29825,1.29835,700800000.0
2009-03-17 10:14:00,1.2983,1.2987,1.29815,1.2985,1000900000.0
2009-03-17 10:15:00,1.2985,1.29925,1.2983,1.299,1103500003.0
2009-03-17 10:16:00,1.299,1.2998,1.299,1.29925,861300001.0
2009-03-17 10:17:00,1.2993,1.2995,1.2992,1.2995,754700000.0
2009-03-17 10:18:00,1.29945,1.2997,1.2992,1.2994,828299999.0
2009-03-17 10:19:00,1.29935,1.2995,1.29905,1.29915,1064000000.0
2009-03-17 10:20:00,1.29915,1.2995,1.29915,1.29935,662000000.0
2009-03-17 10:21:00,1.29935,1.2994,1.2989,1.299,872000000.0
2009-03-17 10:22:00,1.299,1.299,1.29865,1.2988,820099993.0
2009-03-17 10:23:00,1.2988,1.29935,1.2988,1.2992,829399996.0
2009-03-17 10:24:00,1.2992,1.2994,1.299,1.2991,616299997.0
2009-03-17 10:25:00,1.2991,1.2994,1.299,1.2992,717599997.0
2009-03-17 10:26:00,1.2992,1.2992,1.2983,1.2984,666000001.0
2009-03-17 10:27:00,1.2984,1.299,1.2984,1.2986,567899996.0
2009-03-17 10:28:00,1.29875,1.29895,1.29865,1.2987,448100000.0
2009-03-17 10:29:00,1.2987,1.2988,1.29855,1.2986,209000000.0
2009-03-17 10:30:00,1.2986,1.2986,1.298,1.2982,787100000.0
2009-03-17 10:31:00,1.29825,1.2983,1.29795,1.298,694200000.0
2009-03-17 10:32:00,1.298,1.29815,1.29785,1.29795,660199997.0
2009-03-17 10:33:00,1.298,1.2982,1.2976,1.2978,985500001.0
2009-03-17 10:34:00,1.2978,1.2982,1.2977,1.29805,769200000.0
2009-03-17 10:35:00,1.29805,1.2982,1.2979,1.29815,316500000.0
2009-03-17 10:36:00,1.2981,1.2981,1.29775,1.29785,570600000.0
2009-03-17 10:37:00,1.2979,1.298,1.2976,1.29765,979200010.0
2009-03-17 10:38:00,1.29765,1.29775,1.29735,1.2976,1133400000.0
2009-03-17 10:39:00,1.29765,1.2979,1.2976,1.2977,838000001.0
2009-03-17 10:40:00,1.2977,1.2977,1.29705,1.2973,1287299997.0
2009-03-17 10:41:00,1.29735,1.29765,1.29725,1.2976,629700001.0
2009-03-17 10:42:00,1.2976,1.29785,1.2973,1.2974,876199999.0
2009-03-17 10:43:00,1.2974,1.2979,1.29735,1.2978,676200002.0
2009-03-17 10:44:00,1.2978,1.29785,1.2972,1.2972,662699999.0
2009-03-17 10:45:00,1.29725,1.29755,1.2968,1.2971,903399998.0
2009-03-17 10:46:00,1.29705,1.2974,1.29695,1.2973,944300002.0
2009-03-17 10:47:00,1.2973,1.2977,1.2972,1.2977,721400000.0
2009-03-17 10:48:00,1.29775,1.298,1.2976,1.2976,691000001.0
2009-03-17 10:49:00,1.2976,1.29765,1.2975,1.29765,547399993.0
2009-03-17 10:50:00,1.29765,1.2984,1.2975,1.2982,1101700000.0
2009-03-17 10:51:00,1.2982,1.29845,1.29795,1.298,808400002.0
2009-03-17 10:52:00,1.298,1.2981,1.29775,1.2979,380600000.0
2009-03-17 10:53:00,1.2979,1.29825,1.29755,1.29765,1098300002.0
2009-03-17 10:54:00,1.2977,1.29815,1.2976,1.298,457999995.0
2009-03-17 10:55:00,1.29805,1.29825,1.2978,1.2982,648099999.0
2009-03-17 10:56:00,1.2983,1.2984,1.2979,1.2981,596400001.0
2009-03-17 10:57:00,1.29805,1.2982,1.2978,1.2978,707000000.0
2009-03-17 10:58:00,1.2978,1.29815,1.2977,1.29805,1180799997.0
2009-03-17 10:59:00,1.29805,1.2987,1.2979,1.29865,901799999.0
2009-03-17 11:00:00,1.29865,1.2989,1.2984,1.2986,811294001.0
2009-03-17 11:01:00,1.2986,1.2988,1.2984,1.2987,830599998.0
2009-03-17 11:02:00,1.2986,1.29885,1.29845,1.29855,755200000.0
2009-03-17 11:03:00,1.29855,1.2986,1.2981,1.2984,620599999.0
2009-03-17 11:04:00,1.2984,1.29865,1.29835,1.29855,634899999.0
2009-03-17 11:05:00,1.29855,1.29875,1.2985,1.29875,296400000.0
2009-03-17 11:06:00,1.29875,1.299,1.29875,1.29895,523599998.0
2009-03-17 11:07:00,1.29905,1.2991,1.29865,1.29885,673194000.0
2009-03-17 11:08:00,1.29885,1.2989,1.2983,1.29835,900100000.0
2009-03-17 11:09:00,1.29835,1.29865,1.29835,1.2986,438700000.0
2009-03-17 11:10:00,1.2986,1.2987,1.2986,1.2986,541400001.0
2009-03-17 11:11:00,1.29865,1.2987,1.2986,1.29865,304399995.0
2009-03-17 11:12:00,1.2987,1.29885,1.29865,1.29875,745999996.0
2009-03-17 11:13:00,1.2987,1.29885,1.29855,1.29865,744799998.0
2009-03-17 11:14:00,1.29865,1.29865,1.2983,1.2984,619000000.0
2009-03-17 11:15:00,1.29835,1.29845,1.2982,1.2984,688800001.0
2009-03-17 11:16:00,1.2984,1.29855,1.2984,1.2985,185000000.0
2009-03-17 11:17:00,1.29855,1.29855,1.2983,1.2984,490400000.0
2009-03-17 11:18:00,1.29845,1.29845,1.2983,1.2983,232000002.0
2009-03-17 11:19:00,1.2984,1.2984,1.2982,1.2983,349200001.0
2009-03-17 11:20:00,1.2983,1.2983,1.2982,1.29825,423100000.0
2009-03-17 11:21:00,1.2983,1.2983,1.2982,1.29825,737600000.0
2009-03-17 11:22:00,1.2982,1.2984,1.2982,1.2983,364999998.0
2009-03-17 11:23:00,1.2983,1.2984,1.2981,1.29825,481000002.0
2009-03-17 11:24:00,1.29825,1.2984,1.2982,1.2983,292600000.0
2009-03-17 11:25:00,1.2983,1.2985,1.2983,1.2985,238400000.0
2009-03-17 11:26:00,1.2985,1.29855,1.2984,1.29855,554200000.0
2009-03-17 11:27:00,1.2985,1.2985,1.2984,1.2985,172799999.0
2009-03-17 11:28:00,1.2985,1.2985,1.2983,1.2983,418600000.0
2009-03-17 11:29:00,1.2983,1.2983,1.2981,1.2981,712000000.0
2009-03-17 11:30:00,1.2981,1.2983,1.2981,1.29825,467300001.0
2009-03-17 11:31:00,1.29822,1.29822,1.2978,1.29815,766200002.0
2009-03-17 11:32:00,1.29815,1.2984,1.2981,1.2984,655999998.0
2009-03-17 11:33:00,1.2984,1.29865,1.2984,1.29865,846799998.0
2009-03-17 11:34:00,1.29865,1.29905,1.29865,1.29895,1120399992.0
2009-03-17 11:35:00,1.29895,1.29895,1.2988,1.29885,451000000.0
2009-03-17 11:36:00,1.2989,1.2993,1.29885,1.2992,717800002.0
2009-03-17 11:37:00,1.29925,1.29925,1.2989,1.29895,777800002.0
2009-03-17 11:38:00,1.29895,1.2994,1.29895,1.2991,823900002.0
2009-03-17 11:39:00,1.2991,1.2994,1.2991,1.2992,608300003.0
2009-03-17 11:40:00,1.29925,1.2993,1.29915,1.2992,397999999.0
2009-03-17 11:41:00,1.2992,1.2992,1.299,1.29905,737300000.0
2009-03-17 11:42:00,1.29905,1.2991,1.2988,1.2988,508200000.0
2009-03-17 11:43:00,1.2988,1.299,1.29865,1.29895,751000001.0
2009-03-17 11:44:00,1.299,1.299,1.29875,1.2988,598199999.0
2009-03-17 11:45:00,1.29885,1.2989,1.29865,1.29885,933800002.0
2009-03-17 11:46:00,1.29885,1.2993,1.2988,1.2991,614294000.0
2009-03-17 11:47:00,1.29925,1.2993,1.29905,1.2991,425400002.0
2009-03-17 11:48:00,1.2991,1.29915,1.29895,1.29895,218800000.0
2009-03-17 11:49:00,1.29895,1.299,1.29885,1.29885,128800001.0
2009-03-17 11:50:00,1.29885,1.299,1.29875,1.299,358799998.0
2009-03-17 11:51:00,1.29905,1.2991,1.2989,1.2989,323700000.0
2009-03-17 11:52:00,1.2989,1.2989,1.2987,1.2988,274999998.0
2009-03-17 11:53:00,1.2988,1.2988,1.2981,1.29845,870499999.0
2009-03-17 11:54:00,1.29845,1.29895,1.29835,1.29875,1075000001.0
2009-03-17 11:55:00,1.2988,1.2992,1.2987,1.2991,1005593996.0
2009-03-17 11:56:00,1.2991,1.29925,1.299,1.2991,831194000.0
2009-03-17 11:57:00,1.2991,1.2992,1.29855,1.2986,893799998.0
2009-03-17 11:58:00,1.2986,1.2986,1.2982,1.29825,1016699998.0
2009-03-17 11:59:00,1.2983,1.29835,1.2981,1.29825,421000001.0
2009-03-17 12:00:00,1.29825,1.3005,1.29825,1.30045,925294004.0
2009-03-17 12:01:00,1.30045,1.30065,1.30025,1.30051,852799999.0
2009-03-17 12:02:00,1.3004,1.3011,1.3004,1.3008,975399999.0
2009-03-17 12:03:00,1.3008,1.3009,1.3003,1.3004,846899999.0
2009-03-17 12:04:00,1.3004,1.3004,1.29935,1.29975,1016199998.0
2009-03-17 12:05:00,1.29975,1.3003,1.2994,1.30015,1103500000.0
2009-03-17 12:06:00,1.30015,1.30025,1.2996,1.3,791587998.0
2009-03-17 12:07:00,1.3,1.3001,1.2998,1.3,722500001.0
2009-03-17 12:08:00,1.3,1.3004,1.29995,1.3003,920300005.0
2009-03-17 12:09:00,1.3003,1.30055,1.30025,1.30035,1015599991.0
2009-03-17 12:10:00,1.30035,1.3006,1.30015,1.30045,1192099997.0
2009-03-17 12:11:00,1.30045,1.3011,1.3004,1.30095,972000001.0
2009-03-17 12:12:00,1.301,1.3016,1.3009,1.3013,2105800009.0
2009-03-17 12:13:00,1.30135,1.3015,1.3011,1.30145,785600003.0
2009-03-17 12:14:00,1.30145,1.30145,1.301,1.30125,966200002.0
2009-03-17 12:15:00,1.30125,1.30145,1.30105,1.30135,1227000007.0
2009-03-17 12:16:00,1.30135,1.30215,1.30125,1.30155,1337099999.0
2009-03-17 12:17:00,1.30155,1.3018,1.3014,1.30155,828200005.0
2009-03-17 12:18:00,1.3016,1.30215,1.30155,1.3018,1194399999.0
2009-03-17 12:19:00,1.3019,1.30195,1.3016,1.30185,1078500001.0
2009-03-17 12:20:00,1.30185,1.3022,1.30185,1.30195,880000000.0
2009-03-17 12:21:00,1.302,1.3021,1.3016,1.3018,686399994.0
2009-03-17 12:22:00,1.30175,1.30185,1.30155,1.3018,273100000.0
2009-03-17 12:23:00,1.3018,1.3021,1.30165,1.3021,681200002.0
2009-03-17 12:24:00,1.30205,1.30205,1.3016,1.30175,755200001.0
2009-03-17 12:25:00,1.30175,1.302,1.3016,1.30175,849999997.0
2009-03-17 12:26:00,1.30175,1.3019,1.3015,1.3016,383600002.0
2009-03-17 12:27:00,1.30165,1.30165,1.3013,1.3014,720299998.0
2009-03-17 12:28:00,1.3014,1.3015,1.3009,1.301,770900002.0
2009-03-17 12:29:00,1.30095,1.3014,1.3009,1.3013,855100002.0
2009-03-17 12:30:00,1.3013,1.3013,1.3009,1.301,497300001.0
2009-03-17 12:31:00,1.301,1.3011,1.3008,1.3009,494800001.0
2009-03-17 12:32:00,1.301,1.301,1.30075,1.3008,660700002.0
2009-03-17 12:33:00,1.30085,1.301,1.3007,1.3009,716400001.0
2009-03-17 12:34:00,1.301,1.3012,1.30075,1.30075,538200001.0
2009-03-17 12:35:00,1.3008,1.30095,1.3007,1.3009,729900000.0
2009-03-17 12:36:00,1.30095,1.3011,1.30085,1.301,647400001.0
2009-03-17 12:37:00,1.301,1.301,1.3007,1.30075,349100000.0
2009-03-17 12:38:00,1.30075,1.3011,1.30075,1.301,616200001.0
2009-03-17 12:39:00,1.301,1.3011,1.30095,1.30095,272100000.0
2009-03-17 12:40:00,1.301,1.301,1.3009,1.301,330399999.0
2009-03-17 12:41:00,1.30095,1.3012,1.30095,1.3012,640700001.0
2009-03-17 12:42:00,1.3012,1.3012,1.3009,1.3009,200900001.0
2009-03-17 12:43:00,1.3009,1.30165,1.3009,1.30145,551440006.0
2009-03-17 12:44:00,1.3014,1.30145,1.30085,1.30085,685800001.0
2009-03-17 12:45:00,1.3009,1.3014,1.3009,1.3013,637900000.0
2009-03-17 12:46:00,1.3013,1.3015,1.3012,1.3015,757199998.0
2009-03-17 12:47:00,1.30155,1.30205,1.30155,1.30195,1079499999.0
2009-03-17 12:48:00,1.30185,1.30195,1.3013,1.30135,719000000.0
2009-03-17 12:49:00,1.3013,1.3015,1.3012,1.3012,568199999.0
2009-03-17 12:50:00,1.3012,1.30145,1.3012,1.3014,511899999.0
2009-03-17 12:51:00,1.30135,1.3014,1.301,1.3011,478399999.0
2009-03-17 12:52:00,1.3012,1.3015,1.30115,1.3014,415600001.0
2009-03-17 12:53:00,1.3014,1.3015,1.3014,1.3015,179399999.0
2009-03-17 12:54:00,1.3015,1.3016,1.3013,1.30135,667100002.0
2009-03-17 12:55:00,1.30135,1.3014,1.3013,1.30135,484800000.0
2009-03-17 12:56:00,1.30135,1.30135,1.3013,1.3013,120600000.0
2009-03-17 12:57:00,1.30125,1.3013,1.3008,1.30085,641800000.0
2009-03-17 12:58:00,1.30095,1.30095,1.30015,1.3003,903399996.0
2009-03-17 12:59:00,1.3003,1.30035,1.3,1.3002,846000002.0
2009-03-17 13:00:00,1.3002,1.3006,1.3002,1.30055,634700001.0
2009-03-17 13:01:00,1.30055,1.3007,1.3001,1.30015,516200000.0
2009-03-17 13:02:00,1.3002,1.3003,1.29945,1.2997,1007799998.0
2009-03-17 13:03:00,1.2997,1.29975,1.29955,1.29955,569999996.0
2009-03-17 13:04:00,1.2996,1.2997,1.29935,1.2995,875900002.0
2009-03-17 13:05:00,1.2995,1.2995,1.2992,1.2992,1591999992.0
2009-03-17 13:06:00,1.2992,1.2993,1.29885,1.29915,993799998.0
2009-03-17 13:07:00,1.29915,1.2994,1.29905,1.2991,754400003.0
2009-03-17 13:08:00,1.2991,1.2992,1.2989,1.299,630400010.0
2009-03-17 13:09:00,1.299,1.2991,1.29865,1.2987,691199997.0
2009-03-17 13:10:00,1.2987,1.2989,1.2986,1.2989,615700001.0
2009-03-17 13:11:00,1.2989,1.29915,1.2988,1.29885,706499999.0
2009-03-17 13:12:00,1.2989,1.299,1.29855,1.2986,628999999.0
2009-03-17 13:13:00,1.2986,1.29865,1.2984,1.2985,594163996.0
2009-03-17 13:14:00,1.2985,1.2986,1.29845,1.2986,382800000.0
2009-03-17 13:15:00,1.29855,1.2989,1.29855,1.29885,587499994.0
2009-03-17 13:16:00,1.29895,1.2991,1.2988,1.299,562899999.0
2009-03-17 13:17:00,1.299,1.2991,1.29865,1.29865,608000000.0
2009-03-17 13:18:00,1.2986,1.29885,1.2986,1.29885,436999999.0
2009-03-17 13:19:00,1.29885,1.2991,1.29875,1.2989,470899999.0
2009-03-17 13:20:00,1.29885,1.29925,1.29875,1.29915,654000001.0
2009-03-17 13:21:00,1.29915,1.2996,1.29895,1.2992,1156863997.0
2009-03-17 13:22:00,1.2992,1.29945,1.299,1.2991,579400000.0
2009-03-17 13:23:00,1.2991,1.2992,1.299,1.29905,245399999.0
2009-03-17 13:24:00,1.29905,1.2991,1.299,1.2991,581799996.0
2009-03-17 13:25:00,1.2993,1.2996,1.2993,1.2996,505199999.0
2009-03-17 13:26:00,1.2996,1.2996,1.2994,1.2994,192000000.0
2009-03-17 13:27:00,1.29945,1.29955,1.29945,1.29955,259799998.0
2009-03-17 13:28:00,1.2995,1.2995,1.2994,1.2994,512199999.0
2009-03-17 13:29:00,1.2994,1.2994,1.2988,1.2988,780699999.0
2009-03-17 13:30:00,1.29875,1.29895,1.2987,1.2989,675800000.0
2009-03-17 13:31:00,1.29895,1.2993,1.2989,1.2993,365800000.0
2009-03-17 13:32:00,1.29925,1.29925,1.2989,1.29895,400700000.0
2009-03-17 13:33:00,1.299,1.299,1.29855,1.29865,550899997.0
2009-03-17 13:34:00,1.2987,1.2988,1.2985,1.2985,809200002.0
2009-03-17 13:35:00,1.2985,1.2985,1.29745,1.2975,912899999.0
2009-03-17 13:36:00,1.29755,1.2981,1.29755,1.2981,1140799999.0
2009-03-17 13:37:00,1.2981,1.29825,1.2977,1.29785,1052900000.0
2009-03-17 13:38:00,1.29785,1.29785,1.29755,1.2976,988100000.0
2009-03-17 13:39:00,1.29755,1.2976,1.2972,1.2975,972799998.0
2009-03-17 13:40:00,1.2975,1.2977,1.29735,1.2977,663899998.0
2009-03-17 13:41:00,1.2977,1.2979,1.2974,1.2977,816299996.0
2009-03-17 13:42:00,1.29775,1.2983,1.2977,1.29825,813200002.0
2009-03-17 13:43:00,1.29825,1.2984,1.2981,1.2984,865000000.0
2009-03-17 13:44:00,1.2984,1.2985,1.29775,1.2978,941999998.0
2009-03-17 13:45:00,1.2978,1.29805,1.2976,1.298,640500001.0
2009-03-17 13:46:00,1.298,1.29835,1.29795,1.29825,1072099997.0
2009-03-17 13:47:00,1.29825,1.29845,1.2981,1.29815,629900000.0
2009-03-17 13:48:00,1.29815,1.2982,1.2977,1.29785,613000000.0
2009-03-17 13:49:00,1.29785,1.2982,1.29785,1.2981,421000001.0
2009-03-17 13:50:00,1.29815,1.29825,1.29805,1.2981,191000000.0
2009-03-17 13:51:00,1.2981,1.2987,1.2981,1.2987,1008600004.0
2009-03-17 13:52:00,1.2987,1.2988,1.2985,1.2986,694200002.0
2009-03-17 13:53:00,1.29865,1.2987,1.29845,1.29865,710799998.0
2009-03-17 13:54:00,1.29865,1.2991,1.29865,1.299,782900000.0
2009-03-17 13:55:00,1.299,1.299,1.2986,1.2986,499400001.0
2009-03-17 13:56:00,1.29865,1.2989,1.29855,1.29875,278200000.0
2009-03-17 13:57:00,1.29875,1.2988,1.2987,1.29875,371399997.0
2009-03-17 13:58:00,1.2988,1.2988,1.2987,1.2988,303400000.0
2009-03-17 13:59:00,1.2988,1.2988,1.2985,1.2985,612400000.0
2009-03-17 14:00:00,1.2985,1.29875,1.2985,1.29855,1005599993.0
2009-03-17 14:01:00,1.2986,1.2986,1.29785,1.2979,768999999.0
2009-03-17 14:02:00,1.29785,1.298,1.29775,1.29775,688499998.0
2009-03-17 14:03:00,1.2977,1.2978,1.29745,1.2975,827400000.0
2009-03-17 14:04:00,1.2975,1.2975,1.29725,1.29745,925100000.0
2009-03-17 14:05:00,1.29745,1.2975,1.29675,1.2969,899300002.0
2009-03-17 14:06:00,1.2969,1.2969,1.296,1.29635,1342300002.0
2009-03-17 14:07:00,1.29635,1.2968,1.2963,1.29675,922000001.0
2009-03-17 14:08:00,1.29665,1.2969,1.29665,1.2967,515200000.0
2009-03-17 14:09:00,1.29675,1.2969,1.2966,1.2966,689800000.0
2009-03-17 14:10:00,1.29665,1.2967,1.2965,1.2965,1147599994.0
2009-03-17 14:11:00,1.29655,1.2966,1.29615,1.29635,1170999999.0
2009-03-17 14:12:00,1.2963,1.2968,1.29625,1.2968,904499999.0
2009-03-17 14:13:00,1.2968,1.2971,1.29675,1.2968,866999999.0
2009-03-17 14:14:00,1.29685,1.2969,1.29655,1.2967,698199997.0
2009-03-17 14:15:00,1.2967,1.2967,1.29575,1.2958,1049599996.0
2009-03-17 14:16:00,1.29575,1.29605,1.2956,1.29605,607800001.0
2009-03-17 14:17:00,1.29605,1.2963,1.2959,1.29615,1222799995.0
2009-03-17 14:18:00,1.2962,1.2962,1.29517,1.29517,1106699999.0
2009-03-17 14:19:00,1.29517,1.29517,1.2936,1.294,1617200006.0
2009-03-17 14:20:00,1.294,1.2944,1.294,1.29425,1222200001.0
2009-03-17 14:21:00,1.29425,1.2947,1.29415,1.2946,1275799999.0
2009-03-17 14:22:00,1.2946,1.2951,1.29455,1.2951,795400001.0
2009-03-17 14:23:00,1.29505,1.29535,1.29495,1.29525,894700000.0
2009-03-17 14:24:00,1.29525,1.2955,1.2952,1.2955,750800001.0
2009-03-17 14:25:00,1.29545,1.29565,1.2954,1.2955,813999998.0
2009-03-17 14:26:00,1.2955,1.2956,1.2953,1.2956,896000000.0
2009-03-17 14:27:00,1.29555,1.29555,1.29505,1.29535,406600000.0
2009-03-17 14:28:00,1.29535,1.2956,1.2951,1.2955,879699995.0
2009-03-17 14:29:00,1.29555,1.2958,1.29545,1.2957,909300006.0
2009-03-17 14:30:00,1.2957,1.2972,1.2955,1.29695,1004300000.0
2009-03-17 14:31:00,1.2969,1.29705,1.2963,1.2964,1138200002.0
2009-03-17 14:32:00,1.2964,1.29655,1.29575,1.2963,1221299998.0
2009-03-17 14:33:00,1.2963,1.2966,1.29615,1.2963,991700006.0
2009-03-17 14:34:00,1.2963,1.29645,1.29605,1.29645,938199997.0
2009-03-17 14:35:00,1.29645,1.2971,1.29645,1.2966,1117400000.0
2009-03-17 14:36:00,1.2966,1.29715,1.2966,1.29715,879700000.0
2009-03-17 14:37:00,1.2972,1.2974,1.29705,1.29705,1207399997.0
2009-03-17 14:38:00,1.2969,1.2975,1.2968,1.29745,827199996.0
2009-03-17 14:39:00,1.2974,1.2974,1.297,1.2973,1522599990.0
2009-03-17 14:40:00,1.2973,1.2977,1.29725,1.2975,1203099996.0
2009-03-17 14:41:00,1.2975,1.2976,1.29725,1.29725,794000002.0
2009-03-17 14:42:00,1.2973,1.2975,1.297,1.2974,724800001.0
2009-03-17 14:43:00,1.2974,1.2974,1.29695,1.29705,842499993.0
2009-03-17 14:44:00,1.29715,1.2973,1.29695,1.29695,584399998.0
2009-03-17 14:45:00,1.29695,1.29695,1.2964,1.29655,905299999.0
2009-03-17 14:46:00,1.29655,1.29655,1.2961,1.29625,835000000.0
2009-03-17 14:47:00,1.29625,1.29665,1.29615,1.2964,547600002.0
2009-03-17 14:48:00,1.2964,1.2971,1.2964,1.29695,886700000.0
2009-03-17 14:49:00,1.29695,1.2971,1.29685,1.2969,726800000.0
2009-03-17 14:50:00,1.29685,1.2972,1.29685,1.29715,560100002.0
2009-03-17 14:51:00,1.29715,1.2973,1.29635,1.29635,759400001.0
2009-03-17 14:52:00,1.29635,1.2967,1.29635,1.29645,751400002.0
2009-03-17 14:53:00,1.2964,1.2965,1.2964,1.2965,418800001.0
2009-03-17 14:54:00,1.2965,1.2969,1.29645,1.2968,720700002.0
2009-03-17 14:55:00,1.2968,1.297,1.2968,1.2969,494400000.0
2009-03-17 14:56:00,1.29695,1.29695,1.29575,1.296,1163700000.0
2009-03-17 14:57:00,1.296,1.29685,1.29585,1.2967,1241400000.0
2009-03-17 14:58:00,1.2967,1.29685,1.29635,1.29635,742200001.0
2009-03-17 14:59:00,1.29635,1.2968,1.29635,1.2967,429699999.0
2009-03-17 15:00:00,1.2967,1.29685,1.2965,1.2967,436000001.0
2009-03-17 15:01:00,1.2967,1.2968,1.2963,1.2965,680900000.0
2009-03-17 15:02:00,1.2965,1.2967,1.2962,1.2963,600100000.0
2009-03-17 15:03:00,1.2962,1.2962,1.2958,1.296,1178099999.0
2009-03-17 15:04:00,1.29595,1.29605,1.2957,1.29585,822799999.0
2009-03-17 15:05:00,1.29585,1.296,1.2957,1.2958,719200005.0
2009-03-17 15:06:00,1.29585,1.29595,1.2952,1.2953,806000002.0
2009-03-17 15:07:00,1.2953,1.2956,1.29525,1.29545,863699998.0
2009-03-17 15:08:00,1.29555,1.2957,1.295,1.295,890200000.0
2009-03-17 15:09:00,1.2951,1.2953,1.2949,1.29515,1003300000.0
2009-03-17 15:10:00,1.29515,1.29535,1.2951,1.2952,714799998.0
2009-03-17 15:11:00,1.29525,1.29555,1.29525,1.2955,558199999.0
2009-03-17 15:12:00,1.29545,1.2955,1.2946,1.29465,1192700001.0
2009-03-17 15:13:00,1.2947,1.2948,1.2942,1.2944,1093600000.0
2009-03-17 15:14:00,1.29445,1.2946,1.2942,1.29425,1561100006.0
2009-03-17 15:15:00,1.29425,1.2945,1.29425,1.2945,1238600000.0
2009-03-17 15:16:00,1.2945,1.2948,1.2945,1.29475,943599997.0
2009-03-17 15:17:00,1.29475,1.2948,1.2944,1.2945,1253099996.0
2009-03-17 15:18:00,1.2945,1.2946,1.29375,1.29385,1592899993.0
2009-03-17 15:19:00,1.29385,1.2945,1.29385,1.2944,1409100001.0
2009-03-17 15:20:00,1.2944,1.2944,1.29415,1.29425,1141699998.0
2009-03-17 15:21:00,1.2942,1.29425,1.29385,1.29395,1468900010.0
2009-03-17 15:22:00,1.29405,1.29435,1.2939,1.2943,704599998.0
2009-03-17 15:23:00,1.2943,1.2945,1.29425,1.2945,1055200003.0
2009-03-17 15:24:00,1.2946,1.2947,1.29455,1.2947,735799998.0
2009-03-17 15:25:00,1.2947,1.2947,1.2942,1.2942,873599998.0
2009-03-17 15:26:00,1.29425,1.2946,1.2941,1.29455,850100001.0
2009-03-17 15:27:00,1.29455,1.2946,1.2944,1.2944,468100000.0
2009-03-17 15:28:00,1.29445,1.2945,1.2943,1.29445,684999999.0
2009-03-17 15:29:00,1.29445,1.2949,1.29445,1.2949,512600000.0
2009-03-17 15:30:00,1.2949,1.2951,1.29475,1.29505,1167499999.0
2009-03-17 15:31:00,1.2951,1.2954,1.295,1.2953,1245989997.0
2009-03-17 15:32:00,1.2953,1.2954,1.2952,1.2954,833680001.0
2009-03-17 15:33:00,1.29535,1.296,1.2953,1.29565,1313300005.0
2009-03-17 15:34:00,1.2956,1.29615,1.2956,1.2961,950999999.0
2009-03-17 15:35:00,1.2961,1.2961,1.2954,1.2958,957519998.0
2009-03-17 15:36:00,1.2958,1.2964,1.29575,1.2962,1005199999.0
2009-03-17 15:37:00,1.2962,1.2962,1.29545,1.2959,1223200001.0
2009-03-17 15:38:00,1.2959,1.2962,1.29575,1.2958,775300000.0
2009-03-17 15:39:00,1.2958,1.2958,1.29515,1.29525,1378699995.0
2009-03-17 15:40:00,1.2952,1.29525,1.2941,1.29435,1351099997.0
2009-03-17 15:41:00,1.29435,1.2947,1.29425,1.2947,923300002.0
2009-03-17 15:42:00,1.2947,1.2948,1.2945,1.29475,726900001.0
2009-03-17 15:43:00,1.2947,1.2949,1.29445,1.29445,756100000.0
2009-03-17 15:44:00,1.2944,1.29485,1.2944,1.29475,814600000.0
2009-03-17 15:45:00,1.2947,1.2947,1.2943,1.29435,1274779998.0
2009-03-17 15:46:00,1.29435,1.29445,1.29315,1.2934,1711800014.0
2009-03-17 15:47:00,1.29335,1.294,1.293,1.2938,1508399998.0
2009-03-17 15:48:00,1.2938,1.29395,1.29315,1.29365,1723900006.0
2009-03-17 15:49:00,1.2936,1.294,1.2935,1.2936,941200000.0
2009-03-17 15:50:00,1.29365,1.2939,1.2934,1.2937,1228399997.0
2009-03-17 15:51:00,1.29365,1.2945,1.29345,1.29425,1745400001.0
2009-03-17 15:52:00,1.29425,1.29445,1.29375,1.2943,977670003.0
2009-03-17 15:53:00,1.29425,1.29445,1.2938,1.29415,918400000.0
2009-03-17 15:54:00,1.2941,1.2947,1.2941,1.29465,741269998.0
2009-03-17 15:55:00,1.29465,1.29505,1.2946,1.2948,999599996.0
2009-03-17 15:56:00,1.2948,1.2954,1.29475,1.29475,1375299998.0
2009-03-17 15:57:00,1.2948,1.29495,1.29445,1.2948,1433100003.0
2009-03-17 15:58:00,1.29475,1.2948,1.2945,1.2946,1132000000.0
2009-03-17 15:59:00,1.2946,1.2947,1.2944,1.2944,815300000.0
2009-03-17 16:00:00,1.29435,1.2952,1.29425,1.2951,1125699998.0
2009-03-17 16:01:00,1.2951,1.2956,1.29495,1.2956,1075100001.0
2009-03-17 16:02:00,1.2957,1.2959,1.2955,1.2955,2062200003.0
2009-03-17 16:03:00,1.2955,1.29575,1.2954,1.2956,791499998.0
2009-03-17 16:04:00,1.2956,1.29575,1.29545,1.29565,1119700004.0
2009-03-17 16:05:00,1.2956,1.2957,1.2954,1.2954,692200002.0
2009-03-17 16:06:00,1.29545,1.2956,1.2953,1.2953,656900001.0
2009-03-17 16:07:00,1.2953,1.2953,1.29475,1.295,725400000.0
2009-03-17 16:08:00,1.295,1.2955,1.29495,1.2951,1110288002.0
2009-03-17 16:09:00,1.29515,1.29534,1.2951,1.29534,528300000.0
2009-03-17 16:10:00,1.2955,1.2962,1.2954,1.2957,995200000.0
2009-03-17 16:11:00,1.2957,1.2957,1.2948,1.2948,1199784008.0
2009-03-17 16:12:00,1.29475,1.29515,1.29475,1.29505,1146000010.0
2009-03-17 16:13:00,1.2951,1.2951,1.29475,1.29495,734200001.0
2009-03-17 16:14:00,1.29495,1.2952,1.29485,1.2951,473500000.0
2009-03-17 16:15:00,1.2951,1.2957,1.2951,1.29535,891970000.0
2009-03-17 16:16:00,1.29535,1.2959,1.29535,1.29565,1188499998.0
2009-03-17 16:17:00,1.29565,1.29595,1.29565,1.29575,660899998.0
2009-03-17 16:18:00,1.29575,1.2963,1.29565,1.29615,1205196000.0
2009-03-17 16:19:00,1.29615,1.29625,1.2958,1.2958,916700001.0
2009-03-17 16:20:00,1.2958,1.29635,1.2957,1.2961,907799999.0
2009-03-17 16:21:00,1.29615,1.29635,1.2958,1.2959,684396000.0
2009-03-17 16:22:00,1.2959,1.2962,1.29585,1.29615,616500001.0
2009-03-17 16:23:00,1.29615,1.2966,1.29595,1.29655,1058900002.0
2009-03-17 16:24:00,1.2966,1.297,1.29645,1.2967,1259900000.0
2009-03-17 16:25:00,1.2967,1.2967,1.29605,1.2963,793199999.0
2009-03-17 16:26:00,1.29625,1.2966,1.29615,1.29615,1126300003.0
2009-03-17 16:27:00,1.29615,1.29615,1.29545,1.29565,1166691998.0
2009-03-17 16:28:00,1.29565,1.2959,1.2954,1.2955,983247999.0
2009-03-17 16:29:00,1.29545,1.29575,1.2953,1.2955,923899998.0
2009-03-17 16:30:00,1.29547,1.29575,1.29525,1.29565,1001799996.0
2009-03-17 16:31:00,1.2956,1.2956,1.29525,1.2956,880999999.0
2009-03-17 16:32:00,1.2955,1.29555,1.29525,1.2954,691296000.0
2009-03-17 16:33:00,1.2954,1.29545,1.29505,1.2951,1037200002.0
2009-03-17 16:34:00,1.2951,1.2955,1.2949,1.29535,864999998.0
2009-03-17 16:35:00,1.29535,1.2956,1.29495,1.29515,1271099999.0
2009-03-17 16:36:00,1.29515,1.2959,1.29515,1.2959,718900002.0
2009-03-17 16:37:00,1.2959,1.2959,1.29555,1.2958,891300000.0
2009-03-17 16:38:00,1.2958,1.29595,1.29565,1.2959,660400000.0
2009-03-17 16:39:00,1.2959,1.2963,1.2955,1.2955,1329692001.0
2009-03-17 16:40:00,1.2955,1.29615,1.2955,1.2961,1173300002.0
2009-03-17 16:41:00,1.2961,1.2962,1.2956,1.2957,1228347999.0
2009-03-17 16:42:00,1.29565,1.2962,1.29535,1.2961,1082500000.0
2009-03-17 16:43:00,1.2961,1.2961,1.2958,1.29585,919900001.0
2009-03-17 16:44:00,1.2958,1.2963,1.2957,1.2962,653299999.0
2009-03-17 16:45:00,1.2962,1.2967,1.2962,1.29665,923496003.0
2009-03-17 16:46:00,1.29665,1.29685,1.2963,1.29655,1411600001.0
2009-03-17 16:47:00,1.29665,1.29705,1.2966,1.297,1959900013.0
2009-03-17 16:48:00,1.297,1.2971,1.29675,1.297,1004499998.0
2009-03-17 16:49:00,1.297,1.2973,1.29695,1.2971,747400001.0
2009-03-17 16:50:00,1.29705,1.2971,1.2969,1.2971,887600000.0
2009-03-17 16:51:00,1.2972,1.2974,1.297,1.2972,838900002.0
2009-03-17 16:52:00,1.2972,1.29765,1.2972,1.2976,851000000.0
2009-03-17 16:53:00,1.2976,1.2977,1.2972,1.29735,864199999.0
2009-03-17 16:54:00,1.29735,1.2976,1.29735,1.29755,671600001.0
2009-03-17 16:55:00,1.29755,1.2983,1.29755,1.2982,995400001.0
2009-03-17 16:56:00,1.2982,1.2983,1.2977,1.29775,725800002.0
2009-03-17 16:57:00,1.29775,1.29785,1.29745,1.2976,938299998.0
2009-03-17 16:58:00,1.2976,1.2978,1.29735,1.29735,755900000.0
2009-03-17 16:59:00,1.29735,1.2975,1.2972,1.29735,661200001.0
2009-03-17 17:00:00,1.2974,1.29745,1.2972,1.29725,809200003.0
2009-03-17 17:01:00,1.29725,1.2974,1.2972,1.2973,610600001.0
2009-03-17 17:02:00,1.2973,1.2973,1.297,1.29705,804000002.0
2009-03-17 17:03:00,1.29705,1.29725,1.29685,1.2969,1018700000.0
2009-03-17 17:04:00,1.29685,1.2973,1.29685,1.2973,940199999.0
2009-03-17 17:05:00,1.2973,1.2975,1.2973,1.2975,685600002.0
2009-03-17 17:06:00,1.29745,1.2979,1.29745,1.29785,632200001.0
2009-03-17 17:07:00,1.29785,1.2979,1.2976,1.29765,866100000.0
2009-03-17 17:08:00,1.2976,1.29775,1.29725,1.2977,635400000.0
2009-03-17 17:09:00,1.2977,1.2977,1.2974,1.2974,429999999.0
2009-03-17 17:10:00,1.2975,1.2975,1.29715,1.2975,611500001.0
2009-03-17 17:11:00,1.2975,1.2975,1.2972,1.29725,523499999.0
2009-03-17 17:12:00,1.2973,1.29745,1.2972,1.2972,408700000.0
2009-03-17 17:13:00,1.2972,1.2972,1.2967,1.29675,627400000.0
2009-03-17 17:14:00,1.29675,1.2969,1.2966,1.2968,710800001.0
2009-03-17 17:15:00,1.2967,1.2968,1.29635,1.2964,1156600004.0
2009-03-17 17:16:00,1.2964,1.2965,1.2959,1.2959,1148199996.0
2009-03-17 17:17:00,1.2959,1.2962,1.2959,1.2961,869700002.0
2009-03-17 17:18:00,1.2961,1.2965,1.2961,1.29635,672199999.0
2009-03-17 17:19:00,1.29635,1.2967,1.2963,1.29645,958400000.0
2009-03-17 17:20:00,1.2964,1.2966,1.2962,1.2965,1031699996.0
2009-03-17 17:21:00,1.29645,1.2965,1.2962,1.2963,526600000.0
2009-03-17 17:22:00,1.29635,1.29665,1.2963,1.2966,944599990.0
2009-03-17 17:23:00,1.29665,1.2967,1.29635,1.2966,1093000002.0
2009-03-17 17:24:00,1.2966,1.2966,1.2963,1.29635,598600000.0
2009-03-17 17:25:00,1.29635,1.29685,1.2963,1.2968,889099999.0
2009-03-17 17:26:00,1.2969,1.297,1.29615,1.29644,827085995.0
2009-03-17 17:27:00,1.29646,1.2968,1.29635,1.2968,739200000.0
2009-03-17 17:28:00,1.2968,1.2973,1.2968,1.29715,759100001.0
2009-03-17 17:29:00,1.29715,1.2972,1.2965,1.2965,730486000.0
2009-03-17 17:30:00,1.2965,1.2965,1.2962,1.2963,545700000.0
2009-03-17 17:31:00,1.2963,1.29645,1.29595,1.296,689986000.0
2009-03-17 17:32:00,1.296,1.2961,1.296,1.29605,729499999.0
2009-03-17 17:33:00,1.2961,1.2961,1.2953,1.2953,1345785997.0
2009-03-17 17:34:00,1.29535,1.2957,1.29535,1.29555,1187199997.0
2009-03-17 17:35:00,1.29555,1.29565,1.295,1.2952,870100001.0
2009-03-17 17:36:00,1.2952,1.2952,1.2948,1.29505,1051399998.0
2009-03-17 17:37:00,1.2951,1.29565,1.2948,1.29555,968986000.0
2009-03-17 17:38:00,1.29555,1.29575,1.29545,1.2956,790600001.0
2009-03-17 17:39:00,1.2956,1.296,1.2956,1.29595,668400000.0
2009-03-17 17:40:00,1.296,1.2962,1.2958,1.2959,796900000.0
2009-03-17 17:41:00,1.2959,1.2963,1.29585,1.2963,820586002.0
2009-03-17 17:42:00,1.2963,1.29665,1.2962,1.29635,510672000.0
2009-03-17 17:43:00,1.2964,1.29655,1.2962,1.2963,469699999.0
2009-03-17 17:44:00,1.2963,1.29675,1.2961,1.2963,614086000.0
2009-03-17 17:45:00,1.2963,1.29655,1.2962,1.2964,769000001.0
2009-03-17 17:46:00,1.2964,1.29675,1.2964,1.29645,696400000.0
2009-03-17 17:47:00,1.2965,1.2966,1.29625,1.2963,688200000.0
2009-03-17 17:48:00,1.2963,1.2965,1.29615,1.29635,605699999.0
2009-03-17 17:49:00,1.29635,1.2964,1.2954,1.2958,824471999.0
2009-03-17 17:50:00,1.2958,1.29585,1.29555,1.2957,656186002.0
2009-03-17 17:51:00,1.2957,1.29575,1.2952,1.29525,400600000.0
2009-03-17 17:52:00,1.2953,1.2958,1.29525,1.29575,725199999.0
2009-03-17 17:53:00,1.29575,1.2959,1.29525,1.2955,969599999.0
2009-03-17 17:54:00,1.2955,1.2955,1.29505,1.2952,894399998.0
2009-03-17 17:55:00,1.2952,1.2956,1.29515,1.29555,898900001.0
2009-03-17 17:56:00,1.29555,1.2958,1.29555,1.2958,407100000.0
2009-03-17 17:57:00,1.2958,1.296,1.29555,1.296,633242999.0
2009-03-17 17:58:00,1.296,1.297,1.2959,1.297,993185999.0
2009-03-17 17:59:00,1.297,1.2976,1.2968,1.2971,851800000.0
2009-03-17 18:00:00,1.2971,1.2972,1.29675,1.2972,890743001.0
2009-03-17 18:01:00,1.2972,1.29785,1.2971,1.2978,840000003.0
2009-03-17 18:02:00,1.29775,1.2978,1.2975,1.2976,679299999.0
2009-03-17 18:03:00,1.2976,1.2976,1.2973,1.29745,617400003.0
2009-03-17 18:04:00,1.2975,1.2977,1.2969,1.2971,933242999.0
2009-03-17 18:05:00,1.29715,1.2972,1.2969,1.29695,574799999.0
2009-03-17 18:06:00,1.29695,1.2972,1.2969,1.2971,298400000.0
2009-03-17 18:07:00,1.2971,1.2972,1.2966,1.29675,857343001.0
2009-03-17 18:08:00,1.29685,1.29705,1.2966,1.2966,380800000.0
2009-03-17 18:09:00,1.2966,1.2966,1.2962,1.29635,514200001.0
2009-03-17 18:10:00,1.29635,1.29665,1.2963,1.29635,785599995.0
2009-03-17 18:11:00,1.29635,1.297,1.29635,1.297,990700001.0
2009-03-17 18:12:00,1.2971,1.2971,1.2967,1.29705,880000002.0
2009-03-17 18:13:00,1.29705,1.2972,1.29695,1.2972,536799999.0
2009-03-17 18:14:00,1.2972,1.29725,1.29705,1.2971,273800001.0
2009-03-17 18:15:00,1.29715,1.2979,1.29715,1.29775,464900001.0
2009-03-17 18:16:00,1.2977,1.2981,1.2977,1.29785,781400000.0
2009-03-17 18:17:00,1.29785,1.2979,1.2976,1.29765,612900002.0
2009-03-17 18:18:00,1.2977,1.2977,1.2976,1.2977,225199999.0
2009-03-17 18:19:00,1.29765,1.298,1.29755,1.298,479600000.0
2009-03-17 18:20:00,1.29795,1.2986,1.2979,1.2985,725800002.0
2009-03-17 18:21:00,1.2985,1.2985,1.29795,1.298,619000001.0
2009-03-17 18:22:00,1.298,1.2985,1.298,1.2984,663200000.0
2009-03-17 18:23:00,1.29845,1.29855,1.2983,1.2983,742200000.0
2009-03-17 18:24:00,1.29825,1.2984,1.29815,1.29815,579899999.0
2009-03-17 18:25:00,1.29815,1.2986,1.2976,1.29855,696842999.0
2009-03-17 18:26:00,1.2986,1.2991,1.2985,1.2986,1106000000.0
2009-03-17 18:27:00,1.2986,1.2988,1.2985,1.29865,520900002.0
2009-03-17 18:28:00,1.29855,1.29855,1.2982,1.2983,450600000.0
2009-03-17 18:29:00,1.2983,1.2985,1.2983,1.2983,384300001.0
2009-03-17 18:30:00,1.2983,1.2985,1.29775,1.2978,667400000.0
2009-03-17 18:31:00,1.29785,1.2983,1.29785,1.29805,657299998.0
2009-03-17 18:32:00,1.29805,1.2983,1.2975,1.2976,921243000.0
2009-03-17 18:33:00,1.29765,1.29825,1.2976,1.2982,840600000.0
2009-03-17 18:34:00,1.2982,1.2983,1.2975,1.2979,673700000.0
2009-03-17 18:35:00,1.2979,1.2985,1.29755,1.2984,666400003.0
2009-03-17 18:36:00,1.2984,1.2985,1.29795,1.29835,715599997.0
2009-03-17 18:37:00,1.29835,1.2987,1.2982,1.2987,625300000.0
2009-03-17 18:38:00,1.2987,1.29915,1.29865,1.29915,925500002.0
2009-03-17 18:39:00,1.29915,1.29935,1.29885,1.299,1544899993.0
2009-03-17 18:40:00,1.299,1.29915,1.2989,1.29905,481100002.0
2009-03-17 18:41:00,1.2991,1.29955,1.29905,1.2993,940600005.0
2009-03-17 18:42:00,1.2993,1.2996,1.29895,1.29895,881699993.0
2009-03-17 18:43:00,1.29885,1.2994,1.29885,1.2993,714900002.0
2009-03-17 18:44:00,1.29925,1.2993,1.2986,1.2988,593600003.0
2009-03-17 18:45:00,1.29885,1.29995,1.29885,1.29995,1033300000.0
2009-03-17 18:46:00,1.3,1.30015,1.2994,1.2995,763700004.0
2009-03-17 18:47:00,1.2995,1.2996,1.2994,1.2995,459500000.0
2009-03-17 18:48:00,1.2995,1.2997,1.29935,1.2995,559500004.0
2009-03-17 18:49:00,1.2995,1.2995,1.29895,1.29915,694599998.0
2009-03-17 18:50:00,1.2992,1.29975,1.2991,1.29945,854343001.0
2009-03-17 18:51:00,1.2994,1.2995,1.29905,1.29945,776200006.0
2009-03-17 18:52:00,1.2994,1.3003,1.29925,1.3,996800004.0
2009-03-17 18:53:00,1.3,1.3004,1.29995,1.3002,748500002.0
2009-03-17 18:54:00,1.3002,1.3002,1.29975,1.3,1128399997.0
2009-03-17 18:55:00,1.3,1.3,1.29955,1.29965,1047843005.0
2009-03-17 18:56:00,1.29965,1.2997,1.2994,1.2995,591199999.0
2009-03-17 18:57:00,1.2995,1.30019,1.2995,1.30019,521500000.0
2009-03-17 18:58:00,1.30021,1.3004,1.3,1.30005,658600000.0
2009-03-17 18:59:00,1.3001,1.30015,1.29955,1.2997,441400000.0
2009-03-17 19:00:00,1.29965,1.3002,1.2995,1.30015,587800000.0
2009-03-17 19:01:00,1.3002,1.3002,1.29955,1.2997,357100000.0
2009-03-17 19:02:00,1.2997,1.29985,1.2994,1.2994,254100000.0
2009-03-17 19:03:00,1.2994,1.29945,1.2994,1.29945,110300000.0
2009-03-17 19:04:00,1.29947,1.29965,1.2994,1.29945,304800000.0
2009-03-17 19:05:00,1.29935,1.2997,1.2993,1.2993,399600001.0
2009-03-17 19:06:00,1.29925,1.29955,1.2992,1.29945,743400000.0
2009-03-17 19:07:00,1.29945,1.2996,1.29945,1.29945,200800000.0
2009-03-17 19:08:00,1.29943,1.29943,1.2992,1.29935,266600000.0
2009-03-17 19:09:00,1.2994,1.2994,1.2993,1.29935,82700000.0
2009-03-17 19:10:00,1.2993,1.29935,1.29925,1.29925,150700000.0
2009-03-17 19:11:00,1.29925,1.2995,1.29885,1.2995,665200001.0
2009-03-17 19:12:00,1.29955,1.29995,1.2995,1.29985,550200000.0
2009-03-17 19:13:00,1.2998,1.30015,1.2997,1.3001,433700000.0
2009-03-17 19:14:00,1.30015,1.30035,1.3001,1.30035,322100000.0
2009-03-17 19:15:00,1.30035,1.3007,1.3002,1.30055,523900000.0
2009-03-17 19:16:00,1.30055,1.301,1.3004,1.3004,1223299993.0
2009-03-17 19:17:00,1.3004,1.3007,1.3003,1.30035,513400000.0
2009-03-17 19:18:00,1.30035,1.30055,1.30035,1.30045,461800000.0
2009-03-17 19:19:00,1.30045,1.30045,1.30015,1.30025,268199999.0
2009-03-17 19:20:00,1.3002,1.3002,1.29995,1.30015,526600000.0
2009-03-17 19:21:00,1.3002,1.30025,1.2997,1.29985,694600001.0
2009-03-17 19:22:00,1.2999,1.3,1.2995,1.2997,785700000.0
2009-03-17 19:23:00,1.2997,1.29995,1.2995,1.2996,496700001.0
2009-03-17 19:24:00,1.2996,1.29985,1.2994,1.29975,446200002.0
2009-03-17 19:25:00,1.2998,1.29985,1.2996,1.29975,440200000.0
2009-03-17 19:26:00,1.29975,1.3,1.29975,1.3,217600000.0
2009-03-17 19:27:00,1.3,1.3,1.2997,1.2997,395400000.0
2009-03-17 19:28:00,1.29975,1.3,1.29965,1.29985,558100000.0
2009-03-17 19:29:00,1.2999,1.3,1.2997,1.29975,258000000.0
2009-03-17 19:30:00,1.29985,1.3002,1.2998,1.3001,315700000.0
2009-03-17 19:31:00,1.30015,1.3004,1.3001,1.3004,663000003.0
2009-03-17 19:32:00,1.30035,1.3007,1.30025,1.3005,506100000.0
2009-03-17 19:33:00,1.3005,1.3014,1.3005,1.30135,1237299995.0
2009-03-17 19:34:00,1.3014,1.3016,1.30125,1.30155,1149000002.0
2009-03-17 19:35:00,1.3017,1.3017,1.3013,1.30135,810300002.0
2009-03-17 19:36:00,1.30125,1.3016,1.30115,1.30155,810800001.0
2009-03-17 19:37:00,1.3016,1.30165,1.30105,1.3011,762299997.0
2009-03-17 19:38:00,1.3011,1.30125,1.301,1.3011,600500001.0
2009-03-17 19:39:00,1.30115,1.30125,1.30075,1.30075,579100002.0
2009-03-17 19:40:00,1.30075,1.3009,1.30065,1.30065,790800004.0
2009-03-17 19:41:00,1.3007,1.30085,1.3006,1.3007,317300000.0
2009-03-17 19:42:00,1.30075,1.30075,1.3003,1.30035,579599999.0
2009-03-17 19:43:00,1.3003,1.3013,1.3003,1.30085,661900000.0
2009-03-17 19:44:00,1.3008,1.30095,1.30035,1.3004,533900000.0
2009-03-17 19:45:00,1.3004,1.3006,1.3004,1.30045,322400001.0
2009-03-17 19:46:00,1.30045,1.30055,1.3003,1.3003,281800001.0
2009-03-17 19:47:00,1.3003,1.30035,1.30025,1.30035,415799999.0
2009-03-17 19:48:00,1.30025,1.30035,1.30015,1.3002,417600000.0
2009-03-17 19:49:00,1.3002,1.30025,1.29965,1.29965,415200000.0
2009-03-17 19:50:00,1.29965,1.29975,1.2994,1.2995,583300004.0
2009-03-17 19:51:00,1.2995,1.2996,1.299,1.2991,630900001.0
2009-03-17 19:52:00,1.2991,1.29935,1.299,1.2992,609600001.0
2009-03-17 19:53:00,1.2992,1.2992,1.2988,1.2988,475000000.0
2009-03-17 19:54:00,1.2988,1.2992,1.2987,1.2989,444199998.0
2009-03-17 19:55:00,1.299,1.299,1.29835,1.29855,473600000.0
2009-03-17 19:56:00,1.2985,1.29875,1.2984,1.2984,506400001.0
2009-03-17 19:57:00,1.2983,1.2984,1.2981,1.2983,593500000.0
2009-03-17 19:58:00,1.29825,1.2987,1.29825,1.29865,371999999.0
2009-03-17 19:59:00,1.29865,1.29875,1.2983,1.29865,547200000.0
2009-03-17 20:00:00,1.2987,1.299,1.29855,1.29855,696399999.0
2009-03-17 20:01:00,1.2986,1.2989,1.2986,1.29885,298600000.0
2009-03-17 20:02:00,1.29885,1.2991,1.2987,1.2987,410200000.0
2009-03-17 20:03:00,1.2987,1.2988,1.2985,1.29855,466200001.0
2009-03-17 20:04:00,1.29855,1.29885,1.2985,1.2987,417500000.0
2009-03-17 20:05:00,1.2987,1.299,1.29865,1.29875,475599999.0
2009-03-17 20:06:00,1.29875,1.29875,1.2982,1.29845,539400000.0
2009-03-17 20:07:00,1.2986,1.299,1.29855,1.29895,490900000.0
2009-03-17 20:08:00,1.2989,1.2992,1.2989,1.2992,333600000.0
2009-03-17 20:09:00,1.29915,1.2993,1.2989,1.2989,373399999.0
2009-03-17 20:10:00,1.29895,1.29915,1.29895,1.29905,279600001.0
2009-03-17 20:11:00,1.29905,1.29955,1.29905,1.29955,347000000.0
2009-03-17 20:12:00,1.2995,1.29975,1.2995,1.2996,453800000.0
2009-03-17 20:13:00,1.29955,1.2996,1.29925,1.2993,221800001.0
2009-03-17 20:14:00,1.2993,1.29935,1.299,1.29905,154200000.0
2009-03-17 20:15:00,1.29905,1.2994,1.299,1.2993,518800000.0
2009-03-17 20:16:00,1.2993,1.2994,1.2993,1.2994,333400000.0
2009-03-17 20:17:00,1.2995,1.2997,1.29935,1.29955,236500001.0
2009-03-17 20:18:00,1.2995,1.29955,1.29885,1.2994,516400000.0
2009-03-17 20:19:00,1.29935,1.2995,1.29915,1.29925,657300000.0
2009-03-17 20:20:00,1.29925,1.2998,1.29925,1.29975,416800000.0
2009-03-17 20:21:00,1.2998,1.30015,1.2998,1.30005,366400001.0
2009-03-17 20:22:00,1.30005,1.3001,1.2998,1.29985,419800000.0
2009-03-17 20:23:00,1.29985,1.29985,1.29935,1.2998,561400000.0
2009-03-17 20:24:00,1.29985,1.3004,1.29985,1.30035,329800001.0
2009-03-17 20:25:00,1.30025,1.30035,1.29955,1.2996,419200001.0
2009-03-17 20:26:00,1.29975,1.2998,1.2995,1.29955,209400000.0
2009-03-17 20:27:00,1.2995,1.2995,1.29875,1.29895,484199999.0
2009-03-17 20:28:00,1.29895,1.2995,1.29895,1.2995,481400000.0
2009-03-17 20:29:00,1.2994,1.2994,1.2988,1.2988,501300000.0
2009-03-17 20:30:00,1.2989,1.2991,1.2988,1.2989,301400000.0
2009-03-17 20:31:00,1.299,1.299,1.2987,1.2989,484599999.0
2009-03-17 20:32:00,1.2989,1.299,1.29885,1.299,382400000.0
2009-03-17 20:33:00,1.299,1.299,1.2988,1.29885,481100000.0
2009-03-17 20:34:00,1.29885,1.2989,1.2987,1.29885,310800000.0
2009-03-17 20:35:00,1.29885,1.29905,1.29885,1.29895,397800000.0
2009-03-17 20:36:00,1.2989,1.29895,1.2987,1.29875,300499999.0
2009-03-17 20:37:00,1.29875,1.2991,1.29875,1.29905,592400000.0
2009-03-17 20:38:00,1.29895,1.2993,1.29895,1.29925,666100000.0
2009-03-17 20:39:00,1.2993,1.2996,1.29925,1.2995,541100001.0
2009-03-17 20:40:00,1.2995,1.2997,1.2995,1.2996,671099998.0
2009-03-17 20:41:00,1.2996,1.2998,1.2996,1.2997,434400000.0
2009-03-17 20:42:00,1.2997,1.3002,1.2997,1.29995,621100001.0
2009-03-17 20:43:00,1.29995,1.30015,1.2999,1.2999,319000000.0
2009-03-17 20:44:00,1.2999,1.3,1.29985,1.29995,298200001.0
2009-03-17 20:45:00,1.29995,1.3,1.2996,1.29965,579300001.0
2009-03-17 20:46:00,1.29965,1.3001,1.29955,1.3,485800001.0
2009-03-17 20:47:00,1.3,1.30025,1.2997,1.30015,531500000.0
2009-03-17 20:48:00,1.30015,1.3003,1.29985,1.3,454900000.0
2009-03-17 20:49:00,1.30005,1.3004,1.3,1.3004,555200001.0
2009-03-17 20:50:00,1.30045,1.3005,1.30015,1.3004,434500000.0
2009-03-17 20:51:00,1.30045,1.3006,1.30045,1.3006,401400000.0
2009-03-17 20:52:00,1.3006,1.30095,1.30055,1.3009,623500000.0
2009-03-17 20:53:00,1.3009,1.30105,1.30075,1.30105,643800001.0
2009-03-17 20:54:00,1.30105,1.3011,1.3008,1.301,555699999.0
2009-03-17 20:55:00,1.301,1.301,1.3009,1.301,370100000.0
2009-03-17 20:56:00,1.301,1.301,1.3008,1.30095,405000000.0
2009-03-17 20:57:00,1.30085,1.30115,1.3007,1.30115,455000000.0
2009-03-17 20:58:00,1.30115,1.3013,1.30095,1.301,703800002.0
2009-03-17 20:59:00,1.301,1.301,1.3002,1.3003,707999999.0
2009-03-17 21:00:00,1.3003,1.3012,1.30015,1.30095,907599999.0
2009-03-17 21:01:00,1.30095,1.301,1.3003,1.3003,885700000.0
2009-03-17 21:02:00,1.3003,1.3004,1.30025,1.30035,179200000.0
2009-03-17 21:03:00,1.30035,1.3005,1.3003,1.3005,360000000.0
2009-03-17 21:04:00,1.3005,1.30085,1.3005,1.30085,651000000.0
2009-03-17 21:05:00,1.30085,1.30115,1.30055,1.3011,731900000.0
2009-03-17 21:06:00,1.30115,1.30155,1.30105,1.30155,796199999.0
2009-03-17 21:07:00,1.30145,1.30155,1.30045,1.30105,676300000.0
2009-03-17 21:08:00,1.30105,1.3011,1.30085,1.30105,757300000.0
2009-03-17 21:09:00,1.3011,1.3019,1.30099,1.3019,608200001.0
2009-03-17 21:10:00,1.3019,1.3019,1.3015,1.3019,382800000.0
2009-03-17 21:11:00,1.3019,1.302,1.30125,1.30155,765200000.0
2009-03-17 21:12:00,1.3015,1.30175,1.3013,1.3017,876100000.0
2009-03-17 21:13:00,1.30165,1.3017,1.30135,1.3014,360599999.0
2009-03-17 21:14:00,1.3014,1.3017,1.3014,1.30165,275000001.0
2009-03-17 21:15:00,1.30175,1.3019,1.3014,1.30165,403200000.0
2009-03-17 21:16:00,1.3017,1.3021,1.30165,1.3019,474400000.0
2009-03-17 21:17:00,1.30195,1.30195,1.3015,1.3015,375400000.0
2009-03-17 21:18:00,1.3015,1.3017,1.3014,1.3016,529899999.0
2009-03-17 21:19:00,1.3016,1.3016,1.30145,1.30145,212200001.0
2009-03-17 21:20:00,1.3014,1.3015,1.3014,1.30145,330800000.0
2009-03-17 21:21:00,1.30155,1.3017,1.30135,1.30155,615000005.0
2009-03-17 21:22:00,1.30155,1.3017,1.30155,1.30155,265200000.0
2009-03-17 21:23:00,1.3015,1.3016,1.3014,1.30145,482200003.0
2009-03-17 21:24:00,1.30145,1.30155,1.3014,1.30145,298799999.0
2009-03-17 21:25:00,1.3014,1.3015,1.3014,1.3014,72000000.0
2009-03-17 21:26:00,1.3014,1.30145,1.30115,1.3012,429300001.0
2009-03-17 21:27:00,1.3012,1.30125,1.30065,1.3007,630499997.0
2009-03-17 21:28:00,1.30065,1.3009,1.30035,1.3006,573099999.0
2009-03-17 21:29:00,1.30055,1.3006,1.30035,1.3006,540800000.0
2009-03-17 21:30:00,1.3006,1.3009,1.30055,1.3007,515600000.0
2009-03-17 21:31:00,1.30085,1.30085,1.3004,1.3005,576700000.0
2009-03-17 21:32:00,1.3005,1.3007,1.30035,1.3004,437700001.0
2009-03-17 21:33:00,1.3004,1.3008,1.3004,1.3007,536599998.0
2009-03-17 21:34:00,1.30065,1.3007,1.30055,1.30055,500700000.0
2009-03-17 21:35:00,1.30055,1.30065,1.3004,1.30055,548800000.0
2009-03-17 21:36:00,1.30055,1.3008,1.30035,1.3004,475000000.0
2009-03-17 21:37:00,1.3004,1.30055,1.3002,1.3003,622000000.0
2009-03-17 21:38:00,1.30027,1.30075,1.30027,1.30065,478600000.0
2009-03-17 21:39:00,1.30065,1.3009,1.30055,1.3008,574900000.0
2009-03-17 21:40:00,1.3008,1.3011,1.30065,1.30065,330400000.0
2009-03-17 21:41:00,1.30065,1.3009,1.30055,1.30075,472400001.0
2009-03-17 21:42:00,1.30075,1.3009,1.30065,1.3008,357200000.0
2009-03-17 21:43:00,1.3007,1.3013,1.3007,1.30125,360299999.0
2009-03-17 21:44:00,1.3013,1.3013,1.3009,1.30105,555399998.0
2009-03-17 21:45:00,1.30105,1.30115,1.30075,1.30075,473200000.0
2009-03-17 21:46:00,1.30075,1.30125,1.3007,1.30105,259400000.0
2009-03-17 21:47:00,1.30105,1.3011,1.3009,1.3011,351299999.0
2009-03-17 21:48:00,1.3011,1.3012,1.30105,1.3011,243200001.0
2009-03-17 21:49:00,1.3011,1.30115,1.30065,1.3007,375500000.0
2009-03-17 21:50:00,1.30065,1.30075,1.3006,1.3006,368400000.0
2009-03-17 21:51:00,1.30065,1.30075,1.30065,1.3007,92800000.0
2009-03-17 21:52:00,1.3007,1.3007,1.3006,1.30065,244000000.0
2009-03-17 21:53:00,1.30065,1.3007,1.3006,1.30065,287199999.0
2009-03-17 21:54:00,1.30065,1.30065,1.3004,1.30055,249800000.0
2009-03-17 21:55:00,1.3006,1.3007,1.3003,1.30065,390400001.0
2009-03-17 21:56:00,1.30065,1.30085,1.30065,1.30065,312800000.0
2009-03-17 21:57:00,1.30065,1.3009,1.30065,1.3009,524200000.0
2009-03-17 21:58:00,1.3009,1.3011,1.30085,1.3009,340399998.0
2009-03-17 21:59:00,1.3009,1.3014,1.30085,1.3013,343400000.0
2009-03-17 22:00:00,1.30135,1.3017,1.3013,1.30165,443200000.0
2009-03-17 22:01:00,1.30165,1.3021,1.30165,1.3018,434700003.0
2009-03-17 22:02:00,1.3018,1.302,1.3018,1.302,334300001.0
2009-03-17 22:03:00,1.30195,1.302,1.30185,1.302,187100001.0
2009-03-17 22:04:00,1.302,1.302,1.3018,1.30185,210200000.0
2009-03-17 22:05:00,1.3019,1.30205,1.30185,1.3019,159700000.0
2009-03-17 22:06:00,1.3019,1.30195,1.30185,1.30185,301000003.0
2009-03-17 22:07:00,1.3018,1.30195,1.3017,1.30195,181800000.0
2009-03-17 22:08:00,1.302,1.3021,1.30165,1.30165,282299999.0
2009-03-17 22:09:00,1.30165,1.3018,1.30165,1.30175,103800000.0
2009-03-17 22:10:00,1.3017,1.3018,1.3017,1.30175,49200000.0
2009-03-17 22:11:00,1.3017,1.30175,1.3016,1.3017,139000000.0
2009-03-17 22:12:00,1.30165,1.3018,1.30165,1.3017,221200000.0
2009-03-17 22:13:00,1.30175,1.30185,1.3017,1.3018,162100000.0
2009-03-17 22:14:00,1.30175,1.30175,1.3017,1.3017,39800000.0
2009-03-17 22:15:00,1.3017,1.3017,1.30165,1.30165,9600000.0
2009-03-17 22:16:00,1.3016,1.30165,1.3016,1.3016,48000000.0
2009-03-17 22:17:00,1.30155,1.3016,1.3015,1.3016,53400000.0
2009-03-17 22:18:00,1.30155,1.30155,1.3013,1.30145,163600001.0
2009-03-17 22:19:00,1.30145,1.30145,1.3013,1.3014,223800000.0
2009-03-17 22:20:00,1.3014,1.30145,1.30135,1.3014,102500000.0
2009-03-17 22:21:00,1.3014,1.3016,1.3014,1.3015,163800000.0
2009-03-17 22:22:00,1.3015,1.3015,1.3013,1.3015,114800000.0
2009-03-17 22:23:00,1.3015,1.3015,1.3013,1.3013,154200000.0
2009-03-17 22:24:00,1.3013,1.3013,1.3012,1.30125,110700000.0
2009-03-17 22:25:00,1.30125,1.30125,1.30105,1.3012,232000000.0
2009-03-17 22:26:00,1.3012,1.3012,1.3011,1.30115,383800001.0
2009-03-17 22:27:00,1.3011,1.3012,1.3011,1.3012,197400000.0
2009-03-17 22:28:00,1.3012,1.3014,1.30115,1.3014,183800000.0
2009-03-17 22:29:00,1.3014,1.30145,1.30125,1.30125,191799999.0
2009-03-17 22:30:00,1.30125,1.30125,1.3012,1.30125,115200000.0
2009-03-17 22:31:00,1.30125,1.3013,1.30115,1.3013,98600000.0
2009-03-17 22:32:00,1.3013,1.30135,1.30125,1.30135,101400000.0
2009-03-17 22:33:00,1.30135,1.3015,1.30125,1.30135,291000001.0
2009-03-17 22:34:00,1.3015,1.30155,1.30145,1.30155,186399998.0
2009-03-17 22:35:00,1.30155,1.3017,1.30145,1.30165,165699995.0
2009-03-17 22:36:00,1.3017,1.30175,1.30155,1.30155,339400000.0
2009-03-17 22:37:00,1.3017,1.3017,1.30145,1.30145,326800000.0
2009-03-17 22:38:00,1.3015,1.3016,1.3015,1.3016,55400000.0
2009-03-17 22:39:00,1.30155,1.30155,1.3015,1.3015,19800000.0
2009-03-17 22:40:00,1.3015,1.30155,1.3015,1.30155,98200000.0
2009-03-17 22:41:00,1.3015,1.30165,1.3015,1.30155,131999999.0
2009-03-17 22:42:00,1.30155,1.3017,1.30155,1.3016,114000000.0
2009-03-17 22:43:00,1.30155,1.3017,1.30155,1.3017,89000000.0
2009-03-17 22:44:00,1.3017,1.3018,1.30165,1.30165,134000000.0
2009-03-17 22:45:00,1.3017,1.30175,1.3016,1.30165,212300000.0
2009-03-17 22:46:00,1.30165,1.30205,1.30165,1.30185,237400000.0
2009-03-17 22:47:00,1.30175,1.30175,1.3017,1.3017,33600000.0
2009-03-17 22:48:00,1.30175,1.30175,1.3016,1.30165,68400000.0
2009-03-17 22:49:00,1.30175,1.30175,1.30165,1.30165,40000000.0
2009-03-17 22:50:00,1.30165,1.30165,1.3016,1.3016,77500000.0
2009-03-17 22:51:00,1.3016,1.3016,1.30155,1.30155,12200000.0
2009-03-17 22:52:00,1.30155,1.3017,1.30155,1.3016,81200000.0
2009-03-17 22:53:00,1.30155,1.30165,1.30155,1.30165,98200000.0
2009-03-17 22:54:00,1.30175,1.30175,1.30165,1.30175,89400001.0
2009-03-17 22:55:00,1.3018,1.30185,1.3016,1.30175,187400000.0
2009-03-17 22:56:00,1.3018,1.3019,1.3017,1.3017,106600000.0
2009-03-17 22:57:00,1.3017,1.3017,1.3016,1.30165,75200000.0
2009-03-17 22:58:00,1.3017,1.3017,1.30155,1.30165,262699999.0
2009-03-17 22:59:00,1.3016,1.3016,1.3016,1.3016,17000000.0
2009-03-17 23:00:00,1.3016,1.3017,1.30135,1.3017,149200000.0
2009-03-17 23:01:00,1.3018,1.3018,1.30145,1.30155,103800000.0
2009-03-17 23:02:00,1.30155,1.3016,1.30145,1.3015,137200000.0
2009-03-17 23:03:00,1.3014,1.3015,1.3014,1.30145,25600000.0
2009-03-17 23:04:00,1.30145,1.30145,1.3013,1.3013,6400000.0
2009-03-17 23:05:00,1.30135,1.30135,1.30115,1.30115,104800000.0
2009-03-17 23:06:00,1.30115,1.30115,1.30115,1.30115,16400000.0
2009-03-17 23:07:00,1.30115,1.3012,1.30115,1.3012,26600000.0
2009-03-17 23:08:00,1.3012,1.3012,1.30115,1.30115,44600000.0
2009-03-17 23:09:00,1.30115,1.3014,1.30115,1.30125,42800000.0
2009-03-17 23:10:00,1.30125,1.30135,1.30125,1.30125,78600001.0
2009-03-17 23:11:00,1.3012,1.3012,1.30075,1.30085,286400000.0
2009-03-17 23:12:00,1.30085,1.3011,1.30085,1.3011,57999999.0
2009-03-17 23:13:00,1.3011,1.3011,1.3011,1.3011,7400000.0
2009-03-17 23:14:00,1.3011,1.3011,1.30105,1.3011,12200000.0
2009-03-17 23:15:00,1.3011,1.3011,1.30105,1.30105,26600000.0
2009-03-17 23:16:00,1.30105,1.30105,1.30105,1.30105,7400000.0
2009-03-17 23:17:00,1.30105,1.30125,1.30105,1.30125,78200000.0
2009-03-17 23:18:00,1.30125,1.30125,1.30125,1.30125,5200000.0
2009-03-17 23:19:00,1.30125,1.30135,1.30125,1.30135,122800001.0
2009-03-17 23:20:00,1.30135,1.3014,1.30135,1.30135,58000000.0
2009-03-17 23:21:00,1.30135,1.30135,1.30135,1.30135,9000000.0
2009-03-17 23:22:00,1.3014,1.3014,1.30135,1.30135,40600000.0
2009-03-17 23:23:00,1.3013,1.3013,1.3012,1.30125,19200000.0
2009-03-17 23:24:00,1.3012,1.30125,1.30115,1.3012,111200000.0
2009-03-17 23:25:00,1.30125,1.3013,1.3012,1.3012,76000000.0
2009-03-17 23:26:00,1.3012,1.3012,1.3012,1.3012,12200000.0
2009-03-17 23:27:00,1.30117,1.30126,1.30117,1.30118,216600000.0
2009-03-17 23:28:00,1.3012,1.30135,1.3012,1.30135,80200000.0
2009-03-17 23:29:00,1.30145,1.3015,1.30145,1.3015,40000000.0
2009-03-17 23:30:00,1.3015,1.3015,1.30135,1.3014,32600000.0
2009-03-17 23:31:00,1.30135,1.30135,1.30135,1.30135,5200000.0
2009-03-17 23:32:00,1.30145,1.3015,1.30145,1.3015,8000000.0
2009-03-17 23:33:00,1.3015,1.3015,1.3013,1.30135,82000000.0
2009-03-17 23:34:00,1.30135,1.30135,1.30135,1.30135,4800000.0
2009-03-17 23:35:00,1.3014,1.30145,1.3014,1.30145,14600000.0
2009-03-17 23:36:00,1.30145,1.30145,1.3014,1.3014,20800000.0
2009-03-17 23:37:00,1.3014,1.3014,1.3013,1.3013,30800000.0
2009-03-17 23:38:00,1.3013,1.3014,1.3013,1.3014,19200000.0
2009-03-17 23:39:00,1.3014,1.3014,1.30115,1.30115,56800000.0
2009-03-17 23:40:00,1.30115,1.30115,1.30115,1.30115,39199999.0
2009-03-17 23:41:00,1.30115,1.30115,1.30115,1.30115,37600000.0
2009-03-17 23:42:00,1.30115,1.30115,1.30115,1.30115,29800000.0
2009-03-17 23:43:00,1.30115,1.30115,1.30115,1.30115,16000000.0
2009-03-17 23:44:00,1.3011,1.30125,1.3011,1.30125,61800000.0
2009-03-17 23:45:00,1.3013,1.3013,1.3011,1.3012,31600000.0
2009-03-17 23:46:00,1.3012,1.3012,1.3012,1.3012,2600000.0
2009-03-17 23:47:00,1.30115,1.30115,1.30115,1.30115,11600000.0
2009-03-17 23:48:00,1.30115,1.30115,1.30115,1.30115,6800000.0
2009-03-17 23:49:00,1.30115,1.30115,1.30115,1.30115,7400000.0
2009-03-17 23:50:00,1.3012,1.3012,1.3012,1.3012,6800000.0
2009-03-17 23:51:00,1.30135,1.30155,1.30125,1.3014,91200000.0
2009-03-17 23:52:00,1.30145,1.3017,1.3014,1.3016,55900000.0
2009-03-17 23:53:00,1.30145,1.30165,1.30125,1.30145,46700000.0
2009-03-17 23:54:00,1.30145,1.30165,1.30145,1.30165,20000000.0
2009-03-17 23:55:00,1.3017,1.3017,1.30155,1.30155,54900000.0
2009-03-17 23:56:00,1.30145,1.30175,1.30145,1.30175,39000000.0
2009-03-17 23:57:00,1.30175,1.30175,1.30135,1.30135,27300000.0
2009-03-17 23:58:00,1.30135,1.3015,1.3012,1.3014,85200000.0
2009-03-17 23:59:00,1.3014,1.3017,1.3012,1.30155,178800000.0
2009-03-18 00:00:00,1.3016,1.3017,1.3016,1.30165,87600000.0
2009-03-18 00:01:00,1.30165,1.30165,1.30165,1.30165,4800000.0
2009-03-18 00:02:00,1.30165,1.3018,1.3016,1.30165,138400000.0
2009-03-18 00:03:00,1.3017,1.30175,1.3017,1.30175,16000000.0
2009-03-18 00:04:00,1.30175,1.3018,1.3016,1.30165,486999995.0
2009-03-18 00:05:00,1.3017,1.3017,1.3016,1.3016,239399998.0
2009-03-18 00:06:00,1.3016,1.3016,1.30155,1.3016,27600000.0
2009-03-18 00:07:00,1.30175,1.30175,1.30155,1.3016,280999998.0
2009-03-18 00:08:00,1.3016,1.3017,1.3016,1.3017,40000000.0
2009-03-18 00:09:00,1.3017,1.3018,1.3017,1.3018,60800000.0
2009-03-18 00:10:00,1.30185,1.30185,1.3018,1.30185,207399996.0
2009-03-18 00:11:00,1.30185,1.302,1.30185,1.30185,365799993.0
2009-03-18 00:12:00,1.30185,1.30185,1.30185,1.30185,287799994.0
2009-03-18 00:13:00,1.30185,1.30185,1.30185,1.30185,365799993.0
2009-03-18 00:14:00,1.30185,1.3021,1.3018,1.30205,845599979.0
2009-03-18 00:15:00,1.30205,1.30205,1.30195,1.302,487499990.0
2009-03-18 00:16:00,1.302,1.302,1.30195,1.30195,635799981.0
2009-03-18 00:17:00,1.30195,1.3023,1.30195,1.3023,598599983.0
2009-03-18 00:18:00,1.30225,1.3025,1.3021,1.3023,1119799998.0
2009-03-18 00:19:00,1.3023,1.3027,1.3023,1.30245,751199985.0
2009-03-18 00:20:00,1.3026,1.30275,1.30245,1.3027,671799983.0
2009-03-18 00:21:00,1.30265,1.3027,1.30255,1.30255,434399991.0
2009-03-18 00:22:00,1.30255,1.3026,1.3025,1.30255,490599989.0
2009-03-18 00:23:00,1.30255,1.3027,1.30255,1.3026,471999995.0
2009-03-18 00:24:00,1.30255,1.3026,1.30225,1.3025,705999993.0
2009-03-18 00:25:00,1.30265,1.3027,1.30255,1.30265,149800000.0
2009-03-18 00:26:00,1.30265,1.3027,1.3026,1.30265,405599987.0
2009-03-18 00:27:00,1.30265,1.3027,1.3026,1.3026,415499999.0
2009-03-18 00:28:00,1.3026,1.3026,1.30255,1.3026,186200000.0
2009-03-18 00:29:00,1.3026,1.3027,1.3025,1.30265,361799991.0
2009-03-18 00:30:00,1.3027,1.3028,1.30255,1.3027,322999996.0
2009-03-18 00:31:00,1.30265,1.3027,1.3025,1.3027,469399992.0
2009-03-18 00:32:00,1.3027,1.3028,1.30265,1.30265,392499994.0
2009-03-18 00:33:00,1.30265,1.30275,1.30255,1.30275,372599992.0
2009-03-18 00:34:00,1.30275,1.3028,1.30265,1.30275,271199995.0
2009-03-18 00:35:00,1.30275,1.3028,1.3027,1.3027,104799997.0
2009-03-18 00:36:00,1.3027,1.3027,1.3027,1.3027,28800000.0
2009-03-18 00:37:00,1.30275,1.3041,1.30275,1.3041,518899997.0
2009-03-18 00:38:00,1.3041,1.3041,1.30335,1.30355,729000000.0
2009-03-18 00:39:00,1.3036,1.3041,1.30355,1.3041,511400000.0
2009-03-18 00:40:00,1.3041,1.3041,1.3037,1.30375,828599998.0
2009-03-18 00:41:00,1.30375,1.30385,1.3037,1.3038,235399997.0
2009-03-18 00:42:00,1.30385,1.30385,1.3037,1.30375,166600000.0
2009-03-18 00:43:00,1.3038,1.3038,1.30355,1.3036,90700000.0
2009-03-18 00:44:00,1.3036,1.3036,1.3035,1.30355,723999989.0
2009-03-18 00:45:00,1.30355,1.3038,1.30345,1.3037,604999992.0
2009-03-18 00:46:00,1.30375,1.30375,1.30365,1.30365,389200003.0
2009-03-18 00:47:00,1.3037,1.3037,1.3035,1.30355,405299995.0
2009-03-18 00:48:00,1.30355,1.3036,1.30325,1.30335,727799994.0
2009-03-18 00:49:00,1.30335,1.30355,1.30335,1.3035,1073399981.0
2009-03-18 00:50:00,1.3035,1.3036,1.30345,1.3036,327200002.0
2009-03-18 00:51:00,1.3036,1.30365,1.3035,1.3036,122500000.0
2009-03-18 00:52:00,1.3037,1.3038,1.3036,1.3036,645000002.0
2009-03-18 00:53:00,1.3036,1.3036,1.30355,1.30355,445299987.0
2009-03-18 00:54:00,1.30355,1.3037,1.3035,1.3037,304999993.0
2009-03-18 00:55:00,1.30375,1.3038,1.3035,1.3036,1008399984.0
2009-03-18 00:56:00,1.3036,1.3036,1.30355,1.3036,413800000.0
2009-03-18 00:57:00,1.3036,1.3037,1.30355,1.30365,622399999.0
2009-03-18 00:58:00,1.30365,1.3038,1.3036,1.3037,711399992.0
2009-03-18 00:59:00,1.3037,1.3037,1.3036,1.3036,103800000.0
2009-03-18 01:00:00,1.3036,1.3036,1.3035,1.3035,404600001.0
2009-03-18 01:01:00,1.3035,1.30355,1.30345,1.3035,380700000.0
2009-03-18 01:02:00,1.3035,1.3035,1.30345,1.3035,261600000.0
2009-03-18 01:03:00,1.3035,1.3036,1.30335,1.30335,369500001.0
2009-03-18 01:04:00,1.30335,1.30345,1.30325,1.30325,451900005.0
2009-03-18 01:05:00,1.30325,1.30325,1.3031,1.3032,266600001.0
2009-03-18 01:06:00,1.3032,1.3032,1.30305,1.3031,264200000.0
2009-03-18 01:07:00,1.3031,1.3031,1.3031,1.3031,12800000.0
2009-03-18 01:08:00,1.30305,1.3031,1.30285,1.30305,540000000.0
2009-03-18 01:09:00,1.30305,1.30305,1.3028,1.30295,481699999.0
2009-03-18 01:10:00,1.30295,1.30305,1.3028,1.303,224200000.0
2009-03-18 01:11:00,1.30295,1.303,1.3028,1.30295,247800000.0
2009-03-18 01:12:00,1.30295,1.3031,1.30295,1.3031,160000000.0
2009-03-18 01:13:00,1.30305,1.3032,1.30295,1.30315,124600000.0
2009-03-18 01:14:00,1.30315,1.30315,1.3031,1.30315,91200000.0
2009-03-18 01:15:00,1.30315,1.30325,1.30295,1.30305,269200000.0
2009-03-18 01:16:00,1.30305,1.30305,1.30305,1.30305,40000000.0
2009-03-18 01:17:00,1.303,1.30305,1.3029,1.303,118800000.0
2009-03-18 01:18:00,1.303,1.30305,1.30295,1.303,146800000.0
2009-03-18 01:19:00,1.30305,1.3034,1.30305,1.3034,394800000.0
2009-03-18 01:20:00,1.30345,1.30375,1.3032,1.3036,629300002.0
2009-03-18 01:21:00,1.30355,1.30355,1.3032,1.3033,536600001.0
2009-03-18 01:22:00,1.30325,1.30345,1.30325,1.3034,511400003.0
2009-03-18 01:23:00,1.3034,1.3034,1.3033,1.30335,289400000.0
2009-03-18 01:24:00,1.30335,1.3034,1.30335,1.3034,63400000.0
2009-03-18 01:25:00,1.3034,1.30355,1.3033,1.3033,210000000.0
2009-03-18 01:26:00,1.3033,1.3034,1.30325,1.30335,284200001.0
2009-03-18 01:27:00,1.30335,1.30335,1.30325,1.3033,57000000.0
2009-03-18 01:28:00,1.3033,1.3034,1.3033,1.30335,232800000.0
2009-03-18 01:29:00,1.30335,1.3035,1.3032,1.3033,482600001.0
2009-03-18 01:30:00,1.3033,1.3033,1.30305,1.3033,670400002.0
2009-03-18 01:31:00,1.3033,1.30345,1.30315,1.3032,128100000.0
2009-03-18 01:32:00,1.3032,1.3032,1.3031,1.30315,115199999.0
2009-03-18 01:33:00,1.3031,1.3033,1.30305,1.3033,225999996.0
2009-03-18 01:34:00,1.30325,1.30325,1.3029,1.3029,503799995.0
2009-03-18 01:35:00,1.3029,1.3032,1.3029,1.3032,145400000.0
2009-03-18 01:36:00,1.3032,1.3033,1.30295,1.30295,224199997.0
2009-03-18 01:37:00,1.303,1.30315,1.30295,1.30305,123799999.0
2009-03-18 01:38:00,1.30305,1.3032,1.303,1.30315,142999999.0
2009-03-18 01:39:00,1.30315,1.30315,1.3031,1.3031,128800000.0
2009-03-18 01:40:00,1.3031,1.3031,1.30295,1.303,243800000.0
2009-03-18 01:41:00,1.3031,1.3031,1.30295,1.3031,316799997.0
2009-03-18 01:42:00,1.30305,1.3033,1.30305,1.3032,259199998.0
2009-03-18 01:43:00,1.3032,1.30325,1.3032,1.30325,55200000.0
2009-03-18 01:44:00,1.30325,1.3037,1.30325,1.3037,272599998.0
2009-03-18 01:45:00,1.3037,1.3037,1.3035,1.30355,205400001.0
2009-03-18 01:46:00,1.30355,1.3036,1.3035,1.3035,100600001.0
2009-03-18 01:47:00,1.3034,1.3035,1.30335,1.3035,169000001.0
2009-03-18 01:48:00,1.3034,1.3034,1.30335,1.30335,96400000.0
2009-03-18 01:49:00,1.30335,1.30335,1.3031,1.30315,323200001.0
2009-03-18 01:50:00,1.3032,1.30335,1.3032,1.3033,151600002.0
2009-03-18 01:51:00,1.3033,1.30335,1.30295,1.30325,524000007.0
2009-03-18 01:52:00,1.30325,1.30325,1.3031,1.30315,409600009.0
2009-03-18 01:53:00,1.30315,1.30325,1.30315,1.30325,106200002.0
2009-03-18 01:54:00,1.3032,1.3032,1.3032,1.3032,42000000.0
2009-03-18 01:55:00,1.3032,1.3032,1.30305,1.30305,249400004.0
2009-03-18 01:56:00,1.3031,1.3031,1.3029,1.303,329600002.0
2009-03-18 01:57:00,1.303,1.30315,1.303,1.30305,399600004.0
2009-03-18 01:58:00,1.30305,1.3034,1.303,1.3033,282800003.0
2009-03-18 01:59:00,1.30325,1.3033,1.30305,1.3032,488000003.0
2009-03-18 02:00:00,1.30315,1.3032,1.30305,1.3031,177800000.0
2009-03-18 02:01:00,1.3031,1.3032,1.30305,1.3031,168800003.0
2009-03-18 02:02:00,1.3031,1.3034,1.30305,1.30335,479400007.0
2009-03-18 02:03:00,1.30335,1.3035,1.30335,1.3034,533200002.0
2009-03-18 02:04:00,1.3034,1.3034,1.303,1.3033,882200010.0
2009-03-18 02:05:00,1.30335,1.3034,1.3029,1.3029,806800014.0
2009-03-18 02:06:00,1.3029,1.3029,1.3023,1.30285,1406100003.0
2009-03-18 02:07:00,1.3028,1.3028,1.30245,1.3027,716000003.0
2009-03-18 02:08:00,1.3027,1.30285,1.30265,1.3027,112400000.0
2009-03-18 02:09:00,1.30275,1.3031,1.30275,1.3031,217600000.0
2009-03-18 02:10:00,1.30305,1.3032,1.3029,1.30295,191800000.0
2009-03-18 02:11:00,1.30295,1.30305,1.3026,1.3026,374400001.0
2009-03-18 02:12:00,1.3027,1.30305,1.30265,1.30305,601200001.0
2009-03-18 02:13:00,1.30305,1.30315,1.30285,1.30315,920200000.0
2009-03-18 02:14:00,1.30315,1.3032,1.30285,1.3031,430799999.0
2009-03-18 02:15:00,1.30315,1.3032,1.30305,1.30305,320400002.0
2009-03-18 02:16:00,1.30315,1.30315,1.3031,1.3031,69000000.0
2009-03-18 02:17:00,1.30305,1.30315,1.30305,1.30315,41600000.0
2009-03-18 02:18:00,1.30315,1.30315,1.3031,1.3031,28800000.0
2009-03-18 02:19:00,1.30315,1.3033,1.303,1.3032,314799997.0
2009-03-18 02:20:00,1.30335,1.30335,1.30325,1.30325,534600005.0
2009-03-18 02:21:00,1.30325,1.3033,1.3032,1.3033,154200000.0
2009-03-18 02:22:00,1.3033,1.3034,1.3033,1.30335,368600000.0
2009-03-18 02:23:00,1.30335,1.3034,1.3032,1.30325,500599996.0
2009-03-18 02:24:00,1.30325,1.30325,1.30325,1.30325,245000001.0
2009-03-18 02:25:00,1.30325,1.30335,1.30305,1.3031,412099999.0
2009-03-18 02:26:00,1.3031,1.3031,1.3028,1.3028,292799998.0
2009-03-18 02:27:00,1.30275,1.3028,1.30235,1.30265,853500001.0
2009-03-18 02:28:00,1.30265,1.3029,1.3025,1.3029,754199995.0
2009-03-18 02:29:00,1.3028,1.3035,1.30277,1.30325,601400000.0
2009-03-18 02:30:00,1.30325,1.30325,1.30325,1.30325,24200000.0
2009-03-18 02:31:00,1.30325,1.3033,1.3031,1.3031,271300000.0
2009-03-18 02:32:00,1.30315,1.30315,1.30295,1.30305,482799998.0
2009-03-18 02:33:00,1.30305,1.30305,1.30305,1.30305,148000000.0
2009-03-18 02:34:00,1.3031,1.3031,1.30285,1.30285,293999997.0
2009-03-18 02:35:00,1.30285,1.303,1.3027,1.3029,669200002.0
2009-03-18 02:36:00,1.30295,1.303,1.30255,1.30255,516800006.0
2009-03-18 02:37:00,1.3026,1.3029,1.3023,1.30285,665999995.0
2009-03-18 02:38:00,1.30285,1.303,1.3026,1.3026,646800000.0
2009-03-18 02:39:00,1.3026,1.3028,1.3026,1.3028,260599997.0
2009-03-18 02:40:00,1.3028,1.3028,1.30265,1.3027,426599998.0
2009-03-18 02:41:00,1.3028,1.3028,1.3027,1.3028,27000000.0
2009-03-18 02:42:00,1.3028,1.3028,1.30275,1.30275,33100000.0
2009-03-18 02:43:00,1.30275,1.3028,1.30275,1.3028,348199998.0
2009-03-18 02:44:00,1.30275,1.3028,1.30265,1.30265,166000000.0
2009-03-18 02:45:00,1.30265,1.30265,1.30255,1.30255,123800001.0
2009-03-18 02:46:00,1.3025,1.3025,1.30205,1.3021,1415999998.0
2009-03-18 02:47:00,1.30215,1.3022,1.3018,1.30185,815400005.0
2009-03-18 02:48:00,1.30185,1.30205,1.3013,1.30185,1389499992.0
2009-03-18 02:49:00,1.30185,1.30185,1.3014,1.30155,696399992.0
2009-03-18 02:50:00,1.30165,1.3017,1.30125,1.3017,994000000.0
2009-03-18 02:51:00,1.3017,1.30175,1.30165,1.30175,209400000.0
2009-03-18 02:52:00,1.30175,1.30175,1.30125,1.30125,535999997.0
2009-03-18 02:53:00,1.30125,1.3013,1.3007,1.30085,1246799998.0
2009-03-18 02:54:00,1.30085,1.30115,1.30075,1.30105,1197200005.0
2009-03-18 02:55:00,1.3009,1.30165,1.3009,1.3014,927699998.0
2009-03-18 02:56:00,1.3014,1.3015,1.30105,1.3011,732799997.0
2009-03-18 02:57:00,1.30115,1.3013,1.3011,1.3011,638799999.0
2009-03-18 02:58:00,1.3011,1.30115,1.3011,1.30115,525199999.0
2009-03-18 02:59:00,1.30115,1.30125,1.30095,1.30115,637200004.0
2009-03-18 03:00:00,1.30115,1.30125,1.30105,1.3011,423399999.0
2009-03-18 03:01:00,1.30105,1.30175,1.30105,1.30175,1207799999.0
2009-03-18 03:02:00,1.30175,1.30225,1.3017,1.30225,1135499996.0
2009-03-18 03:03:00,1.30225,1.30235,1.3018,1.302,1139999996.0
2009-03-18 03:04:00,1.30195,1.3024,1.3018,1.3024,616600004.0
2009-03-18 03:05:00,1.3024,1.3024,1.3014,1.30145,786599996.0
2009-03-18 03:06:00,1.30145,1.3019,1.3014,1.3018,575000001.0
2009-03-18 03:07:00,1.3018,1.30185,1.3013,1.3014,702799997.0
2009-03-18 03:08:00,1.3014,1.3015,1.30135,1.3014,362400000.0
2009-03-18 03:09:00,1.30135,1.30155,1.3013,1.30145,423899999.0
2009-03-18 03:10:00,1.3014,1.3014,1.3009,1.30115,641399997.0
2009-03-18 03:11:00,1.30115,1.3013,1.30115,1.3013,286400001.0
2009-03-18 03:12:00,1.3013,1.30135,1.3012,1.3013,276599999.0
2009-03-18 03:13:00,1.3013,1.3013,1.3007,1.3008,652400003.0
2009-03-18 03:14:00,1.30075,1.3008,1.3002,1.30065,661999998.0
2009-03-18 03:15:00,1.3007,1.3009,1.3005,1.3009,935799993.0
2009-03-18 03:16:00,1.3009,1.3013,1.3009,1.3009,973199998.0
2009-03-18 03:17:00,1.30095,1.3013,1.3008,1.30125,960799996.0
2009-03-18 03:18:00,1.30125,1.30155,1.3011,1.3014,1021799992.0
2009-03-18 03:19:00,1.30135,1.30155,1.3013,1.3015,605199999.0
2009-03-18 03:20:00,1.30155,1.3016,1.30135,1.30135,397100003.0
2009-03-18 03:21:00,1.3014,1.3014,1.30095,1.30105,451000002.0
2009-03-18 03:22:00,1.30105,1.30145,1.30105,1.3013,231600000.0
2009-03-18 03:23:00,1.3013,1.30165,1.3013,1.30155,471800001.0
2009-03-18 03:24:00,1.30155,1.3018,1.30155,1.30175,617000004.0
2009-03-18 03:25:00,1.30175,1.3019,1.3017,1.3017,319999994.0
2009-03-18 03:26:00,1.3017,1.3017,1.30145,1.30165,535999999.0
2009-03-18 03:27:00,1.3016,1.3018,1.3016,1.3017,267399997.0
2009-03-18 03:28:00,1.3017,1.3017,1.3012,1.3014,348800000.0
2009-03-18 03:29:00,1.3014,1.3022,1.3014,1.3017,890799999.0
2009-03-18 03:30:00,1.3017,1.3017,1.3013,1.30135,383399998.0
2009-03-18 03:31:00,1.3014,1.30165,1.3014,1.3016,265599999.0
2009-03-18 03:32:00,1.30165,1.30185,1.30165,1.30175,345999998.0
2009-03-18 03:33:00,1.3016,1.3027,1.3016,1.3026,1214500003.0
2009-03-18 03:34:00,1.3026,1.3027,1.3023,1.30245,796000005.0
2009-03-18 03:35:00,1.30255,1.30265,1.30215,1.30215,562000004.0
2009-03-18 03:36:00,1.30215,1.30295,1.30215,1.30265,1077600002.0
2009-03-18 03:37:00,1.30265,1.30285,1.30235,1.30275,743799999.0
2009-03-18 03:38:00,1.30275,1.3028,1.3026,1.3026,336000002.0
2009-03-18 03:39:00,1.3026,1.3026,1.30225,1.3024,351600000.0
2009-03-18 03:40:00,1.3024,1.3025,1.30215,1.3022,368599999.0
2009-03-18 03:41:00,1.30225,1.3023,1.3022,1.3022,165600001.0
2009-03-18 03:42:00,1.3022,1.3024,1.3022,1.3023,429999997.0
2009-03-18 03:43:00,1.3024,1.3024,1.30205,1.3021,441199999.0
2009-03-18 03:44:00,1.3021,1.30235,1.30195,1.3023,339000000.0
2009-03-18 03:45:00,1.3023,1.3025,1.3023,1.30245,395999997.0
2009-03-18 03:46:00,1.30245,1.30265,1.30215,1.3025,386200001.0
2009-03-18 03:47:00,1.30245,1.30245,1.3023,1.3024,476799997.0
2009-03-18 03:48:00,1.3024,1.3024,1.3021,1.3023,655199996.0
2009-03-18 03:49:00,1.3023,1.30245,1.30225,1.30235,692799988.0
2009-03-18 03:50:00,1.30235,1.30245,1.3023,1.3024,227199997.0
2009-03-18 03:51:00,1.3024,1.30255,1.3024,1.30255,570599993.0
2009-03-18 03:52:00,1.3026,1.30265,1.30255,1.3026,77600001.0
2009-03-18 03:53:00,1.3026,1.3026,1.3025,1.3025,72000000.0
2009-03-18 03:54:00,1.30245,1.30255,1.3024,1.30245,284999997.0
2009-03-18 03:55:00,1.30245,1.30275,1.3024,1.3026,696599998.0
2009-03-18 03:56:00,1.30265,1.30275,1.30245,1.30245,420400002.0
2009-03-18 03:57:00,1.30245,1.3027,1.30245,1.3027,281000001.0
2009-03-18 03:58:00,1.3027,1.3028,1.3027,1.3027,60600000.0
2009-03-18 03:59:00,1.3027,1.3027,1.3025,1.3026,317200001.0
2009-03-18 04:00:00,1.3026,1.30285,1.3026,1.3026,439800000.0
2009-03-18 04:01:00,1.3026,1.3027,1.30255,1.3026,191600000.0
2009-03-18 04:02:00,1.30265,1.3027,1.3026,1.30265,196200001.0
2009-03-18 04:03:00,1.30265,1.303,1.30265,1.30285,365999998.0
2009-03-18 04:04:00,1.30285,1.303,1.30285,1.303,349600000.0
2009-03-18 04:05:00,1.303,1.30355,1.30295,1.3033,854400005.0
2009-03-18 04:06:00,1.30325,1.3033,1.30315,1.3032,778000007.0
2009-03-18 04:07:00,1.3032,1.3032,1.30285,1.3029,640799997.0
2009-03-18 04:08:00,1.3029,1.30315,1.30285,1.3031,671599990.0
2009-03-18 04:09:00,1.30315,1.3034,1.3031,1.3031,478600000.0
2009-03-18 04:10:00,1.3031,1.3031,1.30285,1.30285,669799999.0
2009-03-18 04:11:00,1.30295,1.303,1.3027,1.3029,488599998.0
2009-03-18 04:12:00,1.30295,1.30305,1.3029,1.30305,259399999.0
2009-03-18 04:13:00,1.30305,1.30305,1.3026,1.30275,1091599998.0
2009-03-18 04:14:00,1.30275,1.30275,1.30265,1.30265,148400000.0
2009-03-18 04:15:00,1.30265,1.303,1.30255,1.3028,1077999998.0
2009-03-18 04:16:00,1.3028,1.30285,1.30265,1.30285,641000000.0
2009-03-18 04:17:00,1.30285,1.30315,1.30285,1.30305,601199993.0
2009-03-18 04:18:00,1.30305,1.30305,1.30295,1.30295,69800001.0
2009-03-18 04:19:00,1.30295,1.303,1.3029,1.30295,203599999.0
2009-03-18 04:20:00,1.303,1.303,1.3028,1.3028,201800001.0
2009-03-18 04:21:00,1.3028,1.3029,1.30275,1.30275,360000000.0
2009-03-18 04:22:00,1.30275,1.3028,1.30235,1.30245,1041299994.0
2009-03-18 04:23:00,1.30245,1.3026,1.30245,1.3026,435799997.0
2009-03-18 04:24:00,1.3026,1.30275,1.3026,1.30275,337999999.0
2009-03-18 04:25:00,1.30275,1.30275,1.30265,1.30265,104000000.0
2009-03-18 04:26:00,1.30265,1.30265,1.30265,1.30265,44800000.0
2009-03-18 04:27:00,1.30265,1.3027,1.30265,1.30265,69000001.0
2009-03-18 04:28:00,1.30265,1.30275,1.3026,1.3026,144000000.0
2009-03-18 04:29:00,1.3026,1.3028,1.3025,1.3027,439999999.0
2009-03-18 04:30:00,1.30265,1.3027,1.30265,1.3027,50999999.0
2009-03-18 04:31:00,1.3027,1.3027,1.3027,1.3027,4800000.0
2009-03-18 04:32:00,1.3027,1.3028,1.3027,1.3027,98400000.0
2009-03-18 04:33:00,1.30275,1.30335,1.3027,1.30335,392799999.0
2009-03-18 04:34:00,1.30335,1.30335,1.3028,1.303,389399999.0
2009-03-18 04:35:00,1.303,1.30305,1.303,1.303,152000000.0
2009-03-18 04:36:00,1.303,1.303,1.3029,1.30295,149199997.0
2009-03-18 04:37:00,1.3031,1.30335,1.30305,1.3032,851600002.0
2009-03-18 04:38:00,1.3032,1.30325,1.3031,1.30315,335400004.0
2009-03-18 04:39:00,1.30315,1.30325,1.30315,1.30315,337999997.0
2009-03-18 04:40:00,1.3032,1.3034,1.3031,1.3034,610799996.0
2009-03-18 04:41:00,1.3034,1.3034,1.3032,1.3032,218899998.0
2009-03-18 04:42:00,1.30325,1.3033,1.30325,1.30325,47199999.0
2009-03-18 04:43:00,1.30325,1.3034,1.30325,1.3033,71000000.0
2009-03-18 04:44:00,1.30325,1.30325,1.3032,1.3032,17600000.0
2009-03-18 04:45:00,1.3032,1.30335,1.3032,1.30335,82200000.0
2009-03-18 04:46:00,1.3034,1.3037,1.30335,1.3035,353800000.0
2009-03-18 04:47:00,1.3035,1.30415,1.3034,1.30405,661599999.0
2009-03-18 04:48:00,1.3042,1.3043,1.3038,1.3041,1296399990.0
2009-03-18 04:49:00,1.3041,1.3043,1.304,1.30405,459200000.0
2009-03-18 04:50:00,1.30405,1.3044,1.304,1.30415,704999997.0
2009-03-18 04:51:00,1.30415,1.30415,1.3038,1.304,545000001.0
2009-03-18 04:52:00,1.30405,1.30405,1.30385,1.30395,396800000.0
2009-03-18 04:53:00,1.304,1.30415,1.30395,1.3041,563200002.0
2009-03-18 04:54:00,1.3041,1.3043,1.3041,1.3043,313599999.0
2009-03-18 04:55:00,1.30425,1.30425,1.3041,1.30415,289200000.0
2009-03-18 04:56:00,1.30415,1.30415,1.3041,1.30415,183799999.0
2009-03-18 04:57:00,1.30415,1.3042,1.30405,1.3041,161000000.0
2009-03-18 04:58:00,1.3041,1.3041,1.3039,1.3039,453999999.0
2009-03-18 04:59:00,1.30385,1.3039,1.3036,1.3037,352399999.0
2009-03-18 05:00:00,1.30365,1.3037,1.3035,1.3037,426800001.0
2009-03-18 05:01:00,1.3037,1.3038,1.3036,1.3038,307800001.0
2009-03-18 05:02:00,1.3038,1.30405,1.3038,1.304,291000001.0
2009-03-18 05:03:00,1.30395,1.304,1.3039,1.3039,364199997.0
2009-03-18 05:04:00,1.3039,1.304,1.3039,1.3039,143200000.0
2009-03-18 05:05:00,1.3039,1.30395,1.3039,1.3039,191999994.0
2009-03-18 05:06:00,1.3039,1.304,1.3039,1.304,286599999.0
2009-03-18 05:07:00,1.3039,1.304,1.3038,1.30385,316400004.0
2009-03-18 05:08:00,1.30385,1.3039,1.3036,1.3036,470399998.0
2009-03-18 05:09:00,1.3036,1.3037,1.3036,1.3036,251599999.0
2009-03-18 05:10:00,1.3036,1.30375,1.3036,1.30375,394800001.0
2009-03-18 05:11:00,1.30375,1.3039,1.3037,1.30375,570399996.0
2009-03-18 05:12:00,1.30375,1.3039,1.30375,1.3039,438199990.0
2009-03-18 05:13:00,1.3039,1.304,1.30375,1.3038,255999999.0
2009-03-18 05:14:00,1.3038,1.30415,1.3038,1.304,451800000.0
2009-03-18 05:15:00,1.304,1.30415,1.304,1.304,372800006.0
2009-03-18 05:16:00,1.3039,1.3039,1.30375,1.3038,289400001.0
2009-03-18 05:17:00,1.3038,1.3039,1.3038,1.3039,64399999.0
2009-03-18 05:18:00,1.3039,1.3039,1.3038,1.3039,28800000.0
2009-03-18 05:19:00,1.3039,1.3039,1.3038,1.3039,96599999.0
2009-03-18 05:20:00,1.3039,1.304,1.3039,1.304,59200001.0
2009-03-18 05:21:00,1.3039,1.3039,1.30385,1.3039,119999999.0
2009-03-18 05:22:00,1.3039,1.3039,1.30375,1.3038,105600002.0
2009-03-18 05:23:00,1.3038,1.3038,1.30365,1.3037,215000001.0
2009-03-18 05:24:00,1.30375,1.3039,1.3037,1.30385,122399999.0
2009-03-18 05:25:00,1.30385,1.3041,1.30385,1.3041,273599999.0
2009-03-18 05:26:00,1.3041,1.3041,1.3039,1.3039,123800000.0
2009-03-18 05:27:00,1.3039,1.304,1.30385,1.3039,525399993.0
2009-03-18 05:28:00,1.30395,1.3042,1.3039,1.3041,363000001.0
2009-03-18 05:29:00,1.3041,1.30455,1.3041,1.3043,492800000.0
2009-03-18 05:30:00,1.3043,1.3045,1.3043,1.3043,529399995.0
2009-03-18 05:31:00,1.3043,1.3044,1.30415,1.3043,370999999.0
2009-03-18 05:32:00,1.3044,1.30455,1.30435,1.30435,126600000.0
2009-03-18 05:33:00,1.3044,1.3044,1.3043,1.3043,90800000.0
2009-03-18 05:34:00,1.3043,1.3044,1.30425,1.3044,270399995.0
2009-03-18 05:35:00,1.3044,1.30455,1.3044,1.3045,491800001.0
2009-03-18 05:36:00,1.3045,1.30455,1.3044,1.30455,402199993.0
2009-03-18 05:37:00,1.30445,1.30455,1.30445,1.30445,244599998.0
2009-03-18 05:38:00,1.30445,1.30455,1.30445,1.30455,277800000.0
2009-03-18 05:39:00,1.30455,1.3046,1.30445,1.30455,216800000.0
2009-03-18 05:40:00,1.30455,1.3047,1.30455,1.30465,198000000.0
2009-03-18 05:41:00,1.30475,1.3056,1.30475,1.3054,721199996.0
2009-03-18 05:42:00,1.3054,1.3056,1.30525,1.30535,667200000.0
2009-03-18 05:43:00,1.3054,1.3054,1.3045,1.3046,1002799995.0
2009-03-18 05:44:00,1.3046,1.3051,1.30458,1.305,602600001.0
2009-03-18 05:45:00,1.30505,1.30515,1.30455,1.30465,603399999.0
2009-03-18 05:46:00,1.30475,1.3049,1.30475,1.30475,259199999.0
2009-03-18 05:47:00,1.30473,1.30473,1.30435,1.30465,409599996.0
2009-03-18 05:48:00,1.30465,1.30465,1.3046,1.30465,158200001.0
2009-03-18 05:49:00,1.30465,1.30465,1.30445,1.3046,416199999.0
2009-03-18 05:50:00,1.3046,1.30465,1.3046,1.30465,120799999.0
2009-03-18 05:51:00,1.30465,1.30475,1.30465,1.30475,73399999.0
2009-03-18 05:52:00,1.30485,1.30505,1.3048,1.30505,402999998.0
2009-03-18 05:53:00,1.30505,1.30515,1.30505,1.30515,180799997.0
2009-03-18 05:54:00,1.30515,1.30515,1.3048,1.3048,191399999.0
2009-03-18 05:55:00,1.3048,1.30505,1.3048,1.30505,485199999.0
2009-03-18 05:56:00,1.305,1.30505,1.3047,1.30475,388199996.0
2009-03-18 05:57:00,1.30475,1.30485,1.3043,1.30445,472299998.0
2009-03-18 05:58:00,1.30445,1.3045,1.30425,1.3043,789599993.0
2009-03-18 05:59:00,1.30425,1.30465,1.3042,1.3045,233600002.0
2009-03-18 06:00:00,1.3045,1.3045,1.30425,1.3043,62400000.0
2009-03-18 06:01:00,1.3043,1.3044,1.3043,1.3043,98800000.0
2009-03-18 06:02:00,1.3043,1.3043,1.3038,1.3039,231299999.0
2009-03-18 06:03:00,1.3039,1.30395,1.3035,1.30355,873799997.0
2009-03-18 06:04:00,1.30355,1.3037,1.3034,1.30355,614799995.0
2009-03-18 06:05:00,1.3036,1.30375,1.30355,1.30375,372999998.0
2009-03-18 06:06:00,1.30375,1.3038,1.3036,1.3037,797900002.0
2009-03-18 06:07:00,1.3037,1.30375,1.30335,1.30345,497400002.0
2009-03-18 06:08:00,1.30355,1.3036,1.30345,1.30345,419199998.0
2009-03-18 06:09:00,1.3035,1.30355,1.3035,1.30355,246399998.0
2009-03-18 06:10:00,1.30355,1.3037,1.30355,1.30365,240299999.0
2009-03-18 06:11:00,1.30365,1.30365,1.30325,1.3033,360599996.0
2009-03-18 06:12:00,1.3033,1.3034,1.3033,1.3034,62400000.0
2009-03-18 06:13:00,1.3034,1.3035,1.30325,1.3035,481400003.0
2009-03-18 06:14:00,1.3035,1.3037,1.3034,1.3036,606300003.0
2009-03-18 06:15:00,1.3036,1.30385,1.30355,1.30375,579200000.0
2009-03-18 06:16:00,1.30375,1.3043,1.30375,1.30405,587200001.0
2009-03-18 06:17:00,1.30405,1.3041,1.3039,1.30405,451000000.0
2009-03-18 06:18:00,1.30405,1.30405,1.30385,1.30395,106200000.0
2009-03-18 06:19:00,1.30395,1.30395,1.3039,1.3039,121200000.0
2009-03-18 06:20:00,1.30385,1.30385,1.30385,1.30385,12800000.0
2009-03-18 06:21:00,1.3038,1.30385,1.30365,1.3037,111999999.0
2009-03-18 06:22:00,1.30375,1.30375,1.30365,1.3037,132000000.0
2009-03-18 06:23:00,1.30365,1.3037,1.3036,1.3036,183999998.0
2009-03-18 06:24:00,1.3036,1.3037,1.3035,1.30355,151999998.0
2009-03-18 06:25:00,1.30355,1.3036,1.3035,1.3035,76800000.0
2009-03-18 06:26:00,1.3035,1.30365,1.30335,1.30365,285599998.0
2009-03-18 06:27:00,1.30365,1.30365,1.30355,1.30355,90500000.0
2009-03-18 06:28:00,1.3036,1.30365,1.30315,1.3032,142100000.0
2009-03-18 06:29:00,1.3033,1.3035,1.3032,1.3033,240400000.0
2009-03-18 06:30:00,1.30335,1.30365,1.30325,1.3036,360399997.0
2009-03-18 06:31:00,1.30355,1.30365,1.30335,1.30365,345199999.0
2009-03-18 06:32:00,1.30365,1.30365,1.30355,1.30355,150800001.0
2009-03-18 06:33:00,1.30355,1.30355,1.3032,1.3033,573100003.0
2009-03-18 06:34:00,1.3033,1.3035,1.3033,1.30335,219200001.0
2009-03-18 06:35:00,1.3033,1.3033,1.3032,1.3032,483100000.0
2009-03-18 06:36:00,1.3032,1.3032,1.3031,1.30315,263999999.0
2009-03-18 06:37:00,1.3031,1.3031,1.30255,1.30265,1000499996.0
2009-03-18 06:38:00,1.30265,1.303,1.3026,1.3027,707299996.0
2009-03-18 06:39:00,1.3027,1.30285,1.30265,1.30265,574799999.0
2009-03-18 06:40:00,1.30265,1.3029,1.30265,1.3027,272000001.0
2009-03-18 06:41:00,1.3027,1.3027,1.3027,1.3027,16000000.0
2009-03-18 06:42:00,1.3027,1.30285,1.30245,1.30265,613199996.0
2009-03-18 06:43:00,1.30265,1.3027,1.3026,1.3027,267999997.0
2009-03-18 06:44:00,1.3027,1.30335,1.3027,1.303,910199999.0
2009-03-18 06:45:00,1.30295,1.3032,1.3028,1.3032,470400000.0
2009-03-18 06:46:00,1.30325,1.3034,1.30305,1.3034,482400002.0
2009-03-18 06:47:00,1.3033,1.3034,1.3031,1.3032,288000001.0
2009-03-18 06:48:00,1.3031,1.3032,1.3029,1.30305,381999996.0
2009-03-18 06:49:00,1.3031,1.30315,1.3029,1.3029,238800002.0
2009-03-18 06:50:00,1.3029,1.30345,1.3029,1.30325,930699990.0
2009-03-18 06:51:00,1.3032,1.3034,1.3032,1.3033,350000000.0
2009-03-18 06:52:00,1.30335,1.30335,1.30305,1.30305,220800000.0
2009-03-18 06:53:00,1.30305,1.3032,1.30305,1.3032,234200001.0
2009-03-18 06:54:00,1.3033,1.3035,1.3031,1.3032,343800000.0
2009-03-18 06:55:00,1.30325,1.30325,1.303,1.30305,211400000.0
2009-03-18 06:56:00,1.303,1.30325,1.303,1.30315,188800000.0
2009-03-18 06:57:00,1.30315,1.30325,1.30315,1.30315,238400000.0
2009-03-18 06:58:00,1.30315,1.30315,1.303,1.30305,228000000.0
2009-03-18 06:59:00,1.30305,1.3032,1.303,1.3032,228400000.0
2009-03-18 07:00:00,1.3032,1.3032,1.303,1.303,84800000.0
2009-03-18 07:01:00,1.30295,1.303,1.3028,1.3028,109800000.0
2009-03-18 07:02:00,1.30285,1.30315,1.30285,1.3031,128800000.0
2009-03-18 07:03:00,1.3031,1.3031,1.3031,1.3031,6400000.0
2009-03-18 07:04:00,1.3031,1.3032,1.3031,1.3032,206399999.0
2009-03-18 07:05:00,1.30315,1.30325,1.3031,1.30325,91800000.0
2009-03-18 07:06:00,1.30325,1.30325,1.3032,1.3032,112600000.0
2009-03-18 07:07:00,1.30325,1.3034,1.30325,1.30335,205800000.0
2009-03-18 07:08:00,1.30335,1.3034,1.3031,1.3031,171700000.0
2009-03-18 07:09:00,1.30305,1.30305,1.3029,1.3029,155800000.0
2009-03-18 07:10:00,1.30295,1.30305,1.3029,1.30305,138400000.0
2009-03-18 07:11:00,1.30305,1.30305,1.303,1.303,54400000.0
2009-03-18 07:12:00,1.303,1.303,1.3029,1.303,151600000.0
2009-03-18 07:13:00,1.30295,1.303,1.3029,1.303,117400001.0
2009-03-18 07:14:00,1.30295,1.30295,1.3029,1.30295,86000001.0
2009-03-18 07:15:00,1.30295,1.303,1.30295,1.30295,147800001.0
2009-03-18 07:16:00,1.30295,1.303,1.3029,1.30295,54400000.0
2009-03-18 07:17:00,1.303,1.303,1.30295,1.30295,46400000.0
2009-03-18 07:18:00,1.30295,1.30295,1.30295,1.30295,9600000.0
2009-03-18 07:19:00,1.303,1.30305,1.30295,1.30305,169399999.0
2009-03-18 07:20:00,1.303,1.3032,1.303,1.3032,92800000.0
2009-03-18 07:21:00,1.3032,1.30345,1.3032,1.30325,388999997.0
2009-03-18 07:22:00,1.30325,1.3034,1.3032,1.30335,155200000.0
2009-03-18 07:23:00,1.30335,1.3034,1.3033,1.3033,57600000.0
2009-03-18 07:24:00,1.3034,1.3035,1.3033,1.30345,210200000.0
2009-03-18 07:25:00,1.30345,1.3036,1.3034,1.30355,126200000.0
2009-03-18 07:26:00,1.30355,1.30355,1.3033,1.3034,186400000.0
2009-03-18 07:27:00,1.30345,1.30345,1.3034,1.3034,62400000.0
2009-03-18 07:28:00,1.3035,1.3035,1.3034,1.30345,20200000.0
2009-03-18 07:29:00,1.30345,1.3035,1.3034,1.3035,38400000.0
2009-03-18 07:30:00,1.30355,1.3036,1.3035,1.3035,159400000.0
2009-03-18 07:31:00,1.30355,1.3037,1.30355,1.3037,59300000.0
2009-03-18 07:32:00,1.3036,1.3043,1.3036,1.3042,417700002.0
2009-03-18 07:33:00,1.3042,1.3042,1.3039,1.304,323100000.0
2009-03-18 07:34:00,1.304,1.3042,1.30395,1.30405,157800000.0
2009-03-18 07:35:00,1.30405,1.30405,1.304,1.304,48000000.0
2009-03-18 07:36:00,1.30405,1.3047,1.30405,1.3047,438199998.0
2009-03-18 07:37:00,1.30465,1.30465,1.30435,1.3044,433200001.0
2009-03-18 07:38:00,1.3042,1.30425,1.30405,1.30415,401800001.0
2009-03-18 07:39:00,1.30425,1.3044,1.30415,1.3042,268800001.0
2009-03-18 07:40:00,1.3042,1.30425,1.304,1.3041,1018199997.0
2009-03-18 07:41:00,1.3041,1.30435,1.3041,1.3043,370200001.0
2009-03-18 07:42:00,1.30435,1.3044,1.30425,1.3043,258500002.0
2009-03-18 07:43:00,1.3043,1.3044,1.3042,1.30435,212600000.0
2009-03-18 07:44:00,1.30425,1.3044,1.3042,1.3043,295999999.0
2009-03-18 07:45:00,1.3043,1.3043,1.3042,1.3043,196800000.0
2009-03-18 07:46:00,1.3043,1.3043,1.3041,1.3041,269450003.0
2009-03-18 07:47:00,1.3041,1.3042,1.3039,1.30405,483000003.0
2009-03-18 07:48:00,1.30405,1.3041,1.304,1.304,292600000.0
2009-03-18 07:49:00,1.30405,1.3043,1.30405,1.30425,499000003.0
2009-03-18 07:50:00,1.30425,1.30445,1.30425,1.30445,106599999.0
2009-03-18 07:51:00,1.3045,1.3045,1.3044,1.3044,230399996.0
2009-03-18 07:52:00,1.30445,1.30445,1.3044,1.3044,124800000.0
2009-03-18 07:53:00,1.3044,1.3045,1.30415,1.30415,457399992.0
2009-03-18 07:54:00,1.30415,1.3042,1.30385,1.30395,304800000.0
2009-03-18 07:55:00,1.30395,1.3041,1.3039,1.30405,543999990.0
2009-03-18 07:56:00,1.30405,1.3043,1.30405,1.30425,638799999.0
2009-03-18 07:57:00,1.30425,1.3043,1.3042,1.3042,114400000.0
2009-03-18 07:58:00,1.3042,1.3042,1.304,1.3041,127999998.0
2009-03-18 07:59:00,1.3041,1.3041,1.3039,1.3039,129699999.0
2009-03-18 08:00:00,1.3039,1.3039,1.3037,1.3038,322800000.0
2009-03-18 08:01:00,1.30375,1.3039,1.30375,1.30385,176599997.0
2009-03-18 08:02:00,1.30385,1.3041,1.3038,1.30405,486099999.0
2009-03-18 08:03:00,1.304,1.304,1.3038,1.3038,175899998.0
2009-03-18 08:04:00,1.30375,1.3039,1.30375,1.3038,99800002.0
2009-03-18 08:05:00,1.3038,1.3039,1.3038,1.3039,184599998.0
2009-03-18 08:06:00,1.3039,1.3039,1.3039,1.3039,79999999.0
2009-03-18 08:07:00,1.3039,1.3042,1.3039,1.3042,689400002.0
2009-03-18 08:08:00,1.30435,1.3047,1.30425,1.30455,739399997.0
2009-03-18 08:09:00,1.3045,1.30525,1.3045,1.3049,423400002.0
2009-03-18 08:10:00,1.3049,1.30505,1.30485,1.30505,699200001.0
2009-03-18 08:11:00,1.3051,1.3055,1.30505,1.3053,866599999.0
2009-03-18 08:12:00,1.30525,1.3056,1.30525,1.30535,928800002.0
2009-03-18 08:13:00,1.30535,1.3054,1.30495,1.3054,888199999.0
2009-03-18 08:14:00,1.3054,1.3056,1.30535,1.3055,717200000.0
2009-03-18 08:15:00,1.3055,1.3056,1.3053,1.3053,808200000.0
2009-03-18 08:16:00,1.3053,1.3053,1.3048,1.3048,1020800000.0
2009-03-18 08:17:00,1.3048,1.3049,1.30455,1.30485,801199998.0
2009-03-18 08:18:00,1.30485,1.30485,1.30465,1.30465,137200002.0
2009-03-18 08:19:00,1.30465,1.30475,1.3046,1.30465,292600002.0
2009-03-18 08:20:00,1.30465,1.30465,1.30455,1.3046,119599999.0
2009-03-18 08:21:00,1.3046,1.30465,1.30455,1.30465,79199999.0
2009-03-18 08:22:00,1.30465,1.30465,1.30455,1.30455,83000000.0
2009-03-18 08:23:00,1.30455,1.30455,1.3045,1.30455,143199999.0
2009-03-18 08:24:00,1.30455,1.30455,1.3045,1.3045,19599999.0
2009-03-18 08:25:00,1.30455,1.30455,1.3044,1.3044,362000004.0
2009-03-18 08:26:00,1.3044,1.3044,1.3043,1.3044,338400001.0
2009-03-18 08:27:00,1.3044,1.3045,1.30435,1.3044,571400004.0
2009-03-18 08:28:00,1.3044,1.30495,1.3042,1.30495,599800002.0
2009-03-18 08:29:00,1.30495,1.30535,1.30485,1.30525,715200003.0
2009-03-18 08:30:00,1.30525,1.30525,1.30495,1.305,366800000.0
2009-03-18 08:31:00,1.305,1.305,1.3044,1.3046,419700001.0
2009-03-18 08:32:00,1.3046,1.30475,1.3046,1.30475,225000000.0
2009-03-18 08:33:00,1.30475,1.30475,1.30455,1.30455,168099999.0
2009-03-18 08:34:00,1.3046,1.30465,1.30455,1.30465,274600000.0
2009-03-18 08:35:00,1.30465,1.3047,1.30455,1.30465,351800001.0
2009-03-18 08:36:00,1.30465,1.30535,1.30465,1.3051,645699999.0
2009-03-18 08:37:00,1.30505,1.3052,1.30465,1.30495,1030000002.0
2009-03-18 08:38:00,1.30495,1.30635,1.30485,1.30635,1356200000.0
2009-03-18 08:39:00,1.3063,1.3065,1.306,1.306,798800003.0
2009-03-18 08:40:00,1.306,1.306,1.3053,1.3056,1027799999.0
2009-03-18 08:41:00,1.3056,1.3057,1.30535,1.3054,594600004.0
2009-03-18 08:42:00,1.3054,1.3054,1.30485,1.3049,755000002.0
2009-03-18 08:43:00,1.3049,1.30495,1.30455,1.30455,982600006.0
2009-03-18 08:44:00,1.3046,1.3047,1.3045,1.3045,360799999.0
2009-03-18 08:45:00,1.30445,1.30445,1.3043,1.30445,470399998.0
2009-03-18 08:46:00,1.3045,1.30505,1.30445,1.30495,732299999.0
2009-03-18 08:47:00,1.30495,1.30525,1.3049,1.3052,539800000.0
2009-03-18 08:48:00,1.3052,1.3053,1.30505,1.3051,543600000.0
2009-03-18 08:49:00,1.30515,1.3053,1.30515,1.3052,157000001.0
2009-03-18 08:50:00,1.30523,1.30523,1.30485,1.305,342600000.0
2009-03-18 08:51:00,1.3049,1.3049,1.3043,1.30445,1066700007.0
2009-03-18 08:52:00,1.30445,1.30445,1.30365,1.30395,864399987.0
2009-03-18 08:53:00,1.304,1.30435,1.30395,1.3043,803599995.0
2009-03-18 08:54:00,1.3043,1.30435,1.30335,1.3034,1281399996.0
2009-03-18 08:55:00,1.30335,1.3037,1.3028,1.30355,1316000009.0
2009-03-18 08:56:00,1.30355,1.30355,1.303,1.30325,927299999.0
2009-03-18 08:57:00,1.30335,1.3034,1.30275,1.3031,1494600006.0
2009-03-18 08:58:00,1.30305,1.30305,1.30255,1.30255,752299999.0
2009-03-18 08:59:00,1.30255,1.3026,1.3022,1.3023,939500000.0
2009-03-18 09:00:00,1.3023,1.3028,1.3023,1.30275,669200007.0
2009-03-18 09:01:00,1.30265,1.30285,1.30265,1.3028,1052800006.0
2009-03-18 09:02:00,1.3028,1.30315,1.3027,1.30285,1658700022.0
2009-03-18 09:03:00,1.30285,1.30315,1.30285,1.30305,662300008.0
2009-03-18 09:04:00,1.30305,1.30325,1.30305,1.3032,507400005.0
2009-03-18 09:05:00,1.3032,1.30325,1.30305,1.30305,851200015.0
2009-03-18 09:06:00,1.30305,1.30315,1.30265,1.3031,1280600003.0
2009-03-18 09:07:00,1.30305,1.3032,1.30305,1.30315,775599999.0
2009-03-18 09:08:00,1.30315,1.3033,1.3031,1.3031,542600003.0
2009-03-18 09:09:00,1.30305,1.30305,1.30265,1.303,701600001.0
2009-03-18 09:10:00,1.303,1.303,1.3024,1.30245,1327100001.0
2009-03-18 09:11:00,1.30245,1.30245,1.3021,1.3022,1608400001.0
2009-03-18 09:12:00,1.30215,1.30265,1.30215,1.30245,842299995.0
2009-03-18 09:13:00,1.30245,1.3027,1.3022,1.30225,970699993.0
2009-03-18 09:14:00,1.30225,1.30225,1.3017,1.3018,1428599994.0
2009-03-18 09:15:00,1.3019,1.30215,1.3017,1.3018,1499999987.0
2009-03-18 09:16:00,1.30185,1.3022,1.30185,1.3022,602400002.0
2009-03-18 09:17:00,1.3022,1.3028,1.3022,1.3027,896999996.0
2009-03-18 09:18:00,1.3026,1.3028,1.30245,1.3025,1224899990.0
2009-03-18 09:19:00,1.30255,1.30275,1.30255,1.30265,1114199999.0
2009-03-18 09:20:00,1.30275,1.30295,1.3027,1.3029,827999995.0
2009-03-18 09:21:00,1.3028,1.30295,1.3025,1.30265,1405599991.0
2009-03-18 09:22:00,1.30265,1.3029,1.30265,1.3029,722799996.0
2009-03-18 09:23:00,1.30285,1.3033,1.3028,1.3031,1102199993.0
2009-03-18 09:24:00,1.3031,1.30315,1.30295,1.30315,620400001.0
2009-03-18 09:25:00,1.30315,1.3034,1.3029,1.30295,2033099996.0
2009-03-18 09:26:00,1.30295,1.30295,1.3026,1.3027,890799994.0
2009-03-18 09:27:00,1.30255,1.3026,1.30185,1.30185,1000200001.0
2009-03-18 09:28:00,1.30185,1.3026,1.30185,1.3023,1087699998.0
2009-03-18 09:29:00,1.30235,1.30245,1.30205,1.3022,641599998.0
2009-03-18 09:30:00,1.3022,1.3022,1.30165,1.30185,1386400001.0
2009-03-18 09:31:00,1.30185,1.30205,1.3017,1.302,940800000.0
2009-03-18 09:32:00,1.302,1.30235,1.30195,1.3022,704199998.0
2009-03-18 09:33:00,1.3023,1.3024,1.3022,1.3023,586800002.0
2009-03-18 09:34:00,1.3023,1.30275,1.3023,1.30255,634700001.0
2009-03-18 09:35:00,1.30255,1.3026,1.302,1.3023,592700000.0
2009-03-18 09:36:00,1.3022,1.3022,1.30165,1.30165,704500003.0
2009-03-18 09:37:00,1.30165,1.30165,1.30135,1.3016,974099998.0
2009-03-18 09:38:00,1.3015,1.30195,1.3015,1.3016,929400002.0
2009-03-18 09:39:00,1.3016,1.3019,1.3015,1.3017,791000000.0
2009-03-18 09:40:00,1.30165,1.3017,1.3015,1.3015,564200003.0
2009-03-18 09:41:00,1.3015,1.3021,1.3014,1.3019,892800004.0
2009-03-18 09:42:00,1.3019,1.3021,1.30185,1.302,340125185.0
2009-03-18 09:43:00,1.302,1.3025,1.302,1.3022,881825187.0
2009-03-18 09:44:00,1.30225,1.30225,1.30205,1.30225,580799999.0
2009-03-18 09:45:00,1.3022,1.3023,1.30215,1.3022,750699998.0
2009-03-18 09:46:00,1.3022,1.30225,1.3013,1.3013,842280000.0
2009-03-18 09:47:00,1.3013,1.3013,1.3004,1.3004,1612700001.0
2009-03-18 09:48:00,1.3005,1.3009,1.30045,1.3008,1207099999.0
2009-03-18 09:49:00,1.3008,1.3008,1.2994,1.3,1429800000.0
2009-03-18 09:50:00,1.2999,1.3004,1.29985,1.3002,1251100001.0
2009-03-18 09:51:00,1.3002,1.3003,1.2995,1.30005,1238899992.0
2009-03-18 09:52:00,1.30005,1.3005,1.3,1.3005,1162599994.0
2009-03-18 09:53:00,1.3005,1.3007,1.30045,1.3007,1062200002.0
2009-03-18 09:54:00,1.30075,1.3009,1.3004,1.3006,1211999998.0
2009-03-18 09:55:00,1.3006,1.3009,1.30055,1.3008,1018899998.0
2009-03-18 09:56:00,1.3008,1.3014,1.3007,1.3011,1228700006.0
2009-03-18 09:57:00,1.30115,1.30115,1.3009,1.30115,1056500001.0
2009-03-18 09:58:00,1.3012,1.3014,1.3012,1.3014,864600005.0
2009-03-18 09:59:00,1.3014,1.3014,1.301,1.301,630899997.0
2009-03-18 10:00:00,1.301,1.3011,1.3009,1.301,353300001.0
2009-03-18 10:01:00,1.3011,1.30135,1.301,1.3013,516800000.0
2009-03-18 10:02:00,1.30125,1.3017,1.30125,1.3015,865800001.0
2009-03-18 10:03:00,1.3015,1.3016,1.3015,1.3016,464200001.0
2009-03-18 10:04:00,1.3016,1.3016,1.3014,1.3014,289399998.0
2009-03-18 10:05:00,1.30145,1.3017,1.3014,1.30155,1032099999.0
2009-03-18 10:06:00,1.3016,1.3016,1.3015,1.30155,528999999.0
2009-03-18 10:07:00,1.30155,1.3018,1.301,1.3012,1236700003.0
2009-03-18 10:08:00,1.3012,1.30135,1.301,1.3013,1347399999.0
2009-03-18 10:09:00,1.3014,1.3014,1.30095,1.301,775800004.0
2009-03-18 10:10:00,1.30105,1.3012,1.301,1.3011,801200001.0
2009-03-18 10:11:00,1.3011,1.3015,1.3008,1.3015,1129900000.0
2009-03-18 10:12:00,1.3015,1.3015,1.3012,1.3015,772799999.0
2009-03-18 10:13:00,1.3016,1.3019,1.30125,1.30145,1204299999.0
2009-03-18 10:14:00,1.3014,1.3016,1.3014,1.30145,711300001.0
2009-03-18 10:15:00,1.30145,1.30145,1.3012,1.30135,713900002.0
2009-03-18 10:16:00,1.30135,1.3015,1.30095,1.301,706999999.0
2009-03-18 10:17:00,1.301,1.3012,1.30095,1.3012,730600000.0
2009-03-18 10:18:00,1.3012,1.3013,1.301,1.3011,525799997.0
2009-03-18 10:19:00,1.3011,1.3013,1.3006,1.30065,1061600000.0
2009-03-18 10:20:00,1.30055,1.3009,1.3005,1.3006,966999999.0
2009-03-18 10:21:00,1.3006,1.3009,1.3006,1.30085,556000002.0
2009-03-18 10:22:00,1.30085,1.3013,1.3008,1.30125,702399999.0
2009-03-18 10:23:00,1.3012,1.3015,1.3012,1.3014,673700002.0
2009-03-18 10:24:00,1.3014,1.3017,1.3014,1.3017,837399998.0
2009-03-18 10:25:00,1.30165,1.3018,1.30145,1.3015,893000002.0
2009-03-18 10:26:00,1.3015,1.3019,1.3015,1.30185,817200001.0
2009-03-18 10:27:00,1.3019,1.3019,1.3017,1.3017,678499997.0
2009-03-18 10:28:00,1.3017,1.302,1.3017,1.30185,1092899996.0
2009-03-18 10:29:00,1.30185,1.302,1.3018,1.30195,1334800002.0
2009-03-18 10:30:00,1.30195,1.30205,1.3015,1.30155,1317900002.0
2009-03-18 10:31:00,1.30155,1.3016,1.3013,1.3014,744300000.0
2009-03-18 10:32:00,1.3015,1.3019,1.30145,1.3017,787000000.0
2009-03-18 10:33:00,1.30175,1.3018,1.30145,1.30145,796599999.0
2009-03-18 10:34:00,1.3014,1.3014,1.3009,1.30105,808699999.0
2009-03-18 10:35:00,1.30105,1.3013,1.301,1.30105,1004900004.0
2009-03-18 10:36:00,1.3011,1.3012,1.30105,1.3011,701200005.0
2009-03-18 10:37:00,1.30115,1.30125,1.30105,1.3012,683200001.0
2009-03-18 10:38:00,1.3012,1.3012,1.30105,1.3011,812800003.0
2009-03-18 10:39:00,1.3011,1.30145,1.3011,1.3014,669399999.0
2009-03-18 10:40:00,1.3014,1.30145,1.3011,1.3012,663200001.0
2009-03-18 10:41:00,1.3012,1.3013,1.3006,1.3006,1475900006.0
2009-03-18 10:42:00,1.3006,1.3007,1.30045,1.3005,928999999.0
2009-03-18 10:43:00,1.3005,1.30105,1.3004,1.30105,784499998.0
2009-03-18 10:44:00,1.30115,1.3012,1.3008,1.30095,750300001.0
2009-03-18 10:45:00,1.30095,1.301,1.3006,1.3006,898500004.0
2009-03-18 10:46:00,1.3006,1.3006,1.30005,1.3002,1485600000.0
2009-03-18 10:47:00,1.3002,1.30035,1.3,1.30005,1255699994.0
2009-03-18 10:48:00,1.30005,1.3003,1.30005,1.3002,403800002.0
2009-03-18 10:49:00,1.3002,1.3007,1.3001,1.30065,1225699999.0
2009-03-18 10:50:00,1.30065,1.30065,1.30025,1.3003,875199999.0
2009-03-18 10:51:00,1.3003,1.30045,1.3003,1.3004,433800000.0
2009-03-18 10:52:00,1.30045,1.3005,1.3,1.30005,1000600000.0
2009-03-18 10:53:00,1.30005,1.30015,1.2998,1.2998,1035700000.0
2009-03-18 10:54:00,1.2998,1.3002,1.29965,1.2997,1096100008.0
2009-03-18 10:55:00,1.2998,1.2998,1.2996,1.29965,605600013.0
2009-03-18 10:56:00,1.29965,1.29995,1.2996,1.29975,1214100006.0
2009-03-18 10:57:00,1.29975,1.3002,1.2997,1.3,1451800006.0
2009-03-18 10:58:00,1.3,1.3001,1.2998,1.2999,779400005.0
2009-03-18 10:59:00,1.2999,1.3,1.29965,1.29975,1013200001.0
2009-03-18 11:00:00,1.2997,1.2999,1.2995,1.2996,1028399999.0
2009-03-18 11:01:00,1.2996,1.2996,1.2988,1.2991,1855899998.0
2009-03-18 11:02:00,1.30366,1.30425,1.3036,1.30425,2061500003.0
2009-03-18 11:03:00,1.2987,1.2991,1.2987,1.29905,2061500003.0
2009-03-18 11:04:00,1.2991,1.2992,1.2989,1.29915,1362099994.0
2009-03-18 11:05:00,1.29915,1.2995,1.2991,1.2995,1094800001.0
2009-03-18 11:06:00,1.29945,1.2998,1.29925,1.29975,1187999997.0
2009-03-18 11:07:00,1.2998,1.3002,1.29955,1.2997,1576300009.0
2009-03-18 11:08:00,1.29975,1.2998,1.2996,1.29975,792000003.0
2009-03-18 11:09:00,1.29975,1.30005,1.29965,1.29995,1134900006.0
2009-03-18 11:10:00,1.30005,1.3003,1.2999,1.30025,1305464006.0
2009-03-18 11:11:00,1.30025,1.3003,1.30005,1.30015,1979999989.0
2009-03-18 11:12:00,1.30035,1.3006,1.30015,1.3003,1492599990.0
2009-03-18 11:13:00,1.3003,1.30065,1.30025,1.30055,1272499999.0
2009-03-18 11:14:00,1.30055,1.30055,1.3001,1.3003,940400009.0
2009-03-18 11:15:00,1.3003,1.3011,1.3003,1.3007,1402899998.0
2009-03-18 11:16:00,1.3007,1.3007,1.3004,1.30055,493399998.0
2009-03-18 11:17:00,1.3007,1.3013,1.3007,1.30105,1480400002.0
2009-03-18 11:18:00,1.30105,1.3016,1.30105,1.3012,2026199990.0
2009-03-18 11:19:00,1.3012,1.3013,1.301,1.30105,675200005.0
2009-03-18 11:20:00,1.301,1.3013,1.3008,1.3013,1104499994.0
2009-03-18 11:21:00,1.3013,1.3013,1.301,1.301,873599993.0
2009-03-18 11:22:00,1.301,1.3011,1.30095,1.3011,1124099989.0
2009-03-18 11:23:00,1.3011,1.3015,1.3011,1.30145,1194499997.0
2009-03-18 11:24:00,1.3014,1.3015,1.3013,1.3014,851399993.0
2009-03-18 11:25:00,1.3014,1.3017,1.3011,1.3011,1171000000.0
2009-03-18 11:26:00,1.3012,1.3015,1.3012,1.3014,727000003.0
2009-03-18 11:27:00,1.3014,1.3017,1.3013,1.3017,1143499998.0
2009-03-18 11:28:00,1.3017,1.3018,1.3015,1.30155,1423400000.0
2009-03-18 11:29:00,1.3016,1.3018,1.30135,1.3014,1054200002.0
2009-03-18 11:30:00,1.3014,1.3014,1.30065,1.3008,1870400004.0
2009-03-18 11:31:00,1.3009,1.301,1.3005,1.30085,1555399999.0
2009-03-18 11:32:00,1.3009,1.3011,1.3008,1.3009,1417600007.0
2009-03-18 11:33:00,1.30085,1.30175,1.30075,1.3016,1324399997.0
2009-03-18 11:34:00,1.3016,1.302,1.3015,1.302,1373399999.0
2009-03-18 11:35:00,1.30195,1.30255,1.3018,1.30195,1891300001.0
2009-03-18 11:36:00,1.302,1.3021,1.3018,1.3019,1311099995.0
2009-03-18 11:37:00,1.30185,1.3023,1.3018,1.3023,1312800004.0
2009-03-18 11:38:00,1.3022,1.3024,1.30155,1.3017,1677099998.0
2009-03-18 11:39:00,1.30165,1.3019,1.3012,1.3016,1361500002.0
2009-03-18 11:40:00,1.30175,1.3018,1.30145,1.30165,1421399999.0
2009-03-18 11:41:00,1.30165,1.30175,1.30135,1.30155,1049499999.0
2009-03-18 11:42:00,1.3015,1.3015,1.30125,1.3014,790500001.0
2009-03-18 11:43:00,1.30135,1.30175,1.30105,1.30105,1056399996.0
2009-03-18 11:44:00,1.3011,1.30135,1.3011,1.3013,818800000.0
2009-03-18 11:45:00,1.30135,1.3014,1.3012,1.3013,1005899999.0
2009-03-18 11:46:00,1.3013,1.30135,1.3009,1.3012,1992600005.0
2009-03-18 11:47:00,1.30115,1.3014,1.3011,1.30135,741000003.0
2009-03-18 11:48:00,1.30135,1.3022,1.3013,1.302,1220100000.0
2009-03-18 11:49:00,1.302,1.302,1.30185,1.302,762800003.0
2009-03-18 11:50:00,1.302,1.3026,1.3019,1.3024,1131600008.0
2009-03-18 11:51:00,1.30245,1.30295,1.3023,1.30295,1887100009.0
2009-03-18 11:52:00,1.3029,1.3032,1.30285,1.3029,1765100018.0
2009-03-18 11:53:00,1.3029,1.30295,1.3026,1.3029,1557600019.0
2009-03-18 11:54:00,1.30285,1.3034,1.30285,1.30335,1366299994.0
2009-03-18 11:55:00,1.30335,1.3036,1.3032,1.3032,1424800015.0
2009-03-18 11:56:00,1.3032,1.3036,1.3032,1.30345,1229100004.0
2009-03-18 11:57:00,1.3035,1.30415,1.3034,1.30415,1894599998.0
2009-03-18 11:58:00,1.30415,1.3043,1.30355,1.30355,1755799997.0
2009-03-18 11:59:00,1.30355,1.3041,1.30355,1.30375,1908100011.0
2009-03-18 12:00:00,1.3038,1.30415,1.30365,1.30375,2028600003.0
2009-03-18 12:01:00,1.30375,1.3039,1.3036,1.3037,889900001.0
2009-03-18 12:02:00,1.30365,1.3043,1.3036,1.3043,1513000006.0
2009-03-18 12:03:00,1.3043,1.3046,1.30425,1.3043,1414300001.0
2009-03-18 12:04:00,1.3043,1.3044,1.304,1.3041,1094100002.0
2009-03-18 12:05:00,1.3041,1.3041,1.30385,1.3039,747900001.0
2009-03-18 12:06:00,1.3039,1.3039,1.30335,1.3035,1314200000.0
2009-03-18 12:07:00,1.3035,1.30395,1.3034,1.3038,734700002.0
2009-03-18 12:08:00,1.3038,1.3038,1.3034,1.3035,920599998.0
2009-03-18 12:09:00,1.3035,1.30365,1.30305,1.3032,2030299996.0
2009-03-18 12:10:00,1.3032,1.3036,1.30305,1.3036,1078799995.0
2009-03-18 12:11:00,1.30355,1.3039,1.3033,1.30375,1229899994.0
2009-03-18 12:12:00,1.30375,1.3038,1.3034,1.30345,1228699998.0
2009-03-18 12:13:00,1.30345,1.30355,1.3034,1.30355,502999993.0
2009-03-18 12:14:00,1.30355,1.3037,1.3035,1.30365,629999996.0
2009-03-18 12:15:00,1.30365,1.30365,1.30345,1.3036,819399995.0
2009-03-18 12:16:00,1.3036,1.3036,1.3032,1.30335,541000000.0
2009-03-18 12:17:00,1.30335,1.3036,1.30325,1.30345,1261999994.0
2009-03-18 12:18:00,1.30345,1.3035,1.3033,1.30345,596199998.0
2009-03-18 12:19:00,1.3035,1.30365,1.30335,1.3036,537700003.0
2009-03-18 12:20:00,1.3036,1.3039,1.30355,1.3039,347400000.0
2009-03-18 12:21:00,1.3039,1.3042,1.30385,1.30405,1014499998.0
2009-03-18 12:22:00,1.30405,1.3043,1.304,1.3042,877000002.0
2009-03-18 12:23:00,1.3042,1.3042,1.3041,1.30415,1082600000.0
2009-03-18 12:24:00,1.3042,1.3043,1.3039,1.3042,688800003.0
2009-03-18 12:25:00,1.3042,1.3044,1.3041,1.3044,1012600002.0
2009-03-18 12:26:00,1.3044,1.3044,1.3042,1.3042,608199997.0
2009-03-18 12:27:00,1.30425,1.30425,1.30365,1.30365,1146100001.0
2009-03-18 12:28:00,1.30365,1.304,1.3036,1.3039,1325800001.0
2009-03-18 12:29:00,1.30395,1.3048,1.30395,1.3048,1571199998.0
2009-03-18 12:30:00,1.3049,1.30525,1.30475,1.30475,1563900009.0
2009-03-18 12:31:00,1.3047,1.3051,1.3046,1.305,1475800012.0
2009-03-18 12:32:00,1.30505,1.30555,1.305,1.30545,1858599986.0
2009-03-18 12:33:00,1.30545,1.3056,1.30525,1.30545,1627499992.0
2009-03-18 12:34:00,1.30401,1.30411,1.30382,1.30392,1307899995.0
2009-03-18 12:35:00,1.30397,1.30398,1.3038,1.30392,1307899995.0
2009-03-18 12:36:00,1.3054,1.3055,1.3051,1.30525,1307899995.0
2009-03-18 12:37:00,1.3052,1.3057,1.3051,1.3056,1313400001.0
2009-03-18 12:38:00,1.3056,1.3056,1.30515,1.3052,981799994.0
2009-03-18 12:39:00,1.3052,1.3053,1.30495,1.3052,1027199994.0
2009-03-18 12:40:00,1.30525,1.3054,1.3052,1.30525,640399999.0
2009-03-18 12:41:00,1.30525,1.3054,1.30515,1.30515,1020200003.0
2009-03-18 12:42:00,1.30515,1.30515,1.3049,1.305,1148399990.0
2009-03-18 12:43:00,1.305,1.3057,1.305,1.3056,1426999991.0
2009-03-18 12:44:00,1.30555,1.3058,1.3055,1.3057,1190999995.0
2009-03-18 12:45:00,1.3058,1.306,1.30565,1.3059,1725100000.0
2009-03-18 12:46:00,1.3059,1.306,1.3058,1.3058,829200002.0
2009-03-18 12:47:00,1.3058,1.30585,1.30545,1.3055,1360399998.0
2009-03-18 12:48:00,1.3055,1.3056,1.3054,1.3056,486699999.0
2009-03-18 12:49:00,1.3056,1.306,1.30555,1.306,1170699999.0
2009-03-18 12:50:00,1.306,1.306,1.3056,1.3056,841000004.0
2009-03-18 12:51:00,1.30555,1.30575,1.30525,1.30525,1142100005.0
2009-03-18 12:52:00,1.30525,1.3054,1.3049,1.305,1532400003.0
2009-03-18 12:53:00,1.305,1.30525,1.30495,1.3052,591000005.0
2009-03-18 12:54:00,1.30515,1.3054,1.3051,1.30515,591800003.0
2009-03-18 12:55:00,1.30515,1.3053,1.305,1.30515,672899999.0
2009-03-18 12:56:00,1.3051,1.3051,1.305,1.305,1000799991.0
2009-03-18 12:57:00,1.30495,1.30505,1.30485,1.305,690100004.0
2009-03-18 12:58:00,1.305,1.30505,1.3044,1.30465,1195500000.0
2009-03-18 12:59:00,1.30465,1.30485,1.30465,1.3047,833600002.0
2009-03-18 13:00:00,1.3047,1.3047,1.3044,1.30455,717200001.0
2009-03-18 13:01:00,1.30455,1.30465,1.30435,1.3045,1332300006.0
2009-03-18 13:02:00,1.3045,1.30465,1.3043,1.3043,924499994.0
2009-03-18 13:03:00,1.3043,1.3045,1.3043,1.3045,921099989.0
2009-03-18 13:04:00,1.30455,1.3047,1.3042,1.30435,533900002.0
2009-03-18 13:05:00,1.30435,1.3047,1.3042,1.30455,1022699994.0
2009-03-18 13:06:00,1.3044,1.30455,1.3036,1.3038,1483379997.0
2009-03-18 13:07:00,1.30385,1.3043,1.30385,1.3042,1064579998.0
2009-03-18 13:08:00,1.3043,1.3043,1.3038,1.30385,536210004.0
2009-03-18 13:09:00,1.30385,1.30395,1.30365,1.30375,636180000.0
2009-03-18 13:10:00,1.3038,1.304,1.30365,1.304,871000005.0
2009-03-18 13:11:00,1.3041,1.3043,1.3041,1.3042,725000003.0
2009-03-18 13:12:00,1.30405,1.30415,1.30355,1.3037,1556200014.0
2009-03-18 13:13:00,1.30365,1.3037,1.3035,1.30365,1143200011.0
2009-03-18 13:14:00,1.30365,1.3037,1.3034,1.3037,1288000024.0
2009-03-18 13:15:00,1.3037,1.3043,1.3037,1.3039,1039100013.0
2009-03-18 13:16:00,1.3039,1.3043,1.30385,1.3043,657600008.0
2009-03-18 13:17:00,1.3043,1.3044,1.3043,1.30435,477800007.0
2009-03-18 13:18:00,1.3044,1.30445,1.30385,1.30395,834500010.0
2009-03-18 13:19:00,1.30395,1.30405,1.3038,1.30385,1011700009.0
2009-03-18 13:20:00,1.3039,1.3043,1.30385,1.3041,581500000.0
2009-03-18 13:21:00,1.3041,1.30415,1.30405,1.30415,180399999.0
2009-03-18 13:22:00,1.30415,1.3044,1.3041,1.30435,394600001.0
2009-03-18 13:23:00,1.30435,1.30435,1.3042,1.3043,511200004.0
2009-03-18 13:24:00,1.30435,1.3044,1.3042,1.30425,615800004.0
2009-03-18 13:25:00,1.30425,1.30435,1.30415,1.30415,378599999.0
2009-03-18 13:26:00,1.30415,1.3043,1.3041,1.3042,525900010.0
2009-03-18 13:27:00,1.3043,1.3043,1.3037,1.3038,1170100007.0
2009-03-18 13:28:00,1.3038,1.3038,1.3036,1.3036,502200005.0
2009-03-18 13:29:00,1.3036,1.30385,1.3035,1.3038,891000024.0
2009-03-18 13:30:00,1.3038,1.3039,1.3036,1.3037,844800004.0
2009-03-18 13:31:00,1.3037,1.30385,1.30355,1.30385,661100003.0
2009-03-18 13:32:00,1.30387,1.3042,1.30387,1.30415,908200005.0
2009-03-18 13:33:00,1.30415,1.3042,1.30385,1.30405,902100000.0
2009-03-18 13:34:00,1.30405,1.30415,1.30385,1.30395,645399999.0
2009-03-18 13:35:00,1.304,1.304,1.30385,1.30395,446299999.0
2009-03-18 13:36:00,1.30395,1.304,1.3039,1.3039,285800000.0
2009-03-18 13:37:00,1.30395,1.3041,1.3038,1.30385,478000001.0
2009-03-18 13:38:00,1.30385,1.30395,1.30385,1.3039,505800002.0
2009-03-18 13:39:00,1.3039,1.30405,1.3039,1.30395,331600000.0
2009-03-18 13:40:00,1.30395,1.30405,1.30385,1.3039,529699998.0
2009-03-18 13:41:00,1.3039,1.3039,1.30385,1.30385,230199999.0
2009-03-18 13:42:00,1.30385,1.3039,1.3038,1.30385,460300003.0
2009-03-18 13:43:00,1.30385,1.30385,1.3037,1.3038,222600000.0
2009-03-18 13:44:00,1.3038,1.304,1.3038,1.3038,322000000.0
2009-03-18 13:45:00,1.3039,1.30405,1.30385,1.304,928399997.0
2009-03-18 13:46:00,1.30405,1.30405,1.30375,1.3038,404000000.0
2009-03-18 13:47:00,1.3038,1.30405,1.3038,1.30395,435500000.0
2009-03-18 13:48:00,1.30395,1.3042,1.3039,1.30415,645900001.0
2009-03-18 13:49:00,1.30415,1.30425,1.3041,1.30415,725999999.0
2009-03-18 13:50:00,1.30415,1.30425,1.30405,1.3041,527500006.0
2009-03-18 13:51:00,1.3041,1.3041,1.304,1.30405,431800008.0
2009-03-18 13:52:00,1.3041,1.3041,1.3038,1.3039,877500009.0
2009-03-18 13:53:00,1.30395,1.30395,1.30322,1.3034,1286400002.0
2009-03-18 13:54:00,1.30335,1.30355,1.3032,1.30335,1072700006.0
2009-03-18 13:55:00,1.30335,1.30355,1.30335,1.3034,523799999.0
2009-03-18 13:56:00,1.30345,1.3036,1.30335,1.3035,480100007.0
2009-03-18 13:57:00,1.3035,1.3035,1.3032,1.3033,886400012.0
2009-03-18 13:58:00,1.3033,1.3035,1.30285,1.30335,948200004.0
2009-03-18 13:59:00,1.30335,1.3036,1.303,1.303,603299999.0
2009-03-18 14:00:00,1.303,1.3032,1.3029,1.30315,803299999.0
2009-03-18 14:01:00,1.30315,1.3032,1.30295,1.3032,409600002.0
2009-03-18 14:02:00,1.3032,1.30325,1.30295,1.3031,468000000.0
2009-03-18 14:03:00,1.3031,1.3032,1.30295,1.30315,623600001.0
2009-03-18 14:04:00,1.30315,1.3032,1.3029,1.3031,402000000.0
2009-03-18 14:05:00,1.3031,1.3031,1.3029,1.30295,477000002.0
2009-03-18 14:06:00,1.303,1.30305,1.3029,1.30295,438500000.0
2009-03-18 14:07:00,1.30295,1.303,1.3027,1.30285,497800002.0
2009-03-18 14:08:00,1.303,1.3032,1.3028,1.30295,917599997.0
2009-03-18 14:09:00,1.303,1.3035,1.303,1.3035,547800000.0
2009-03-18 14:10:00,1.3035,1.3038,1.3035,1.30375,670600003.0
2009-03-18 14:11:00,1.30375,1.3038,1.30355,1.3036,520400002.0
2009-03-18 14:12:00,1.30365,1.3042,1.30365,1.3042,591000002.0
2009-03-18 14:13:00,1.3042,1.3048,1.3041,1.30465,1000300000.0
2009-03-18 14:14:00,1.30465,1.30515,1.30455,1.305,1019200000.0
2009-03-18 14:15:00,1.305,1.305,1.3044,1.30475,827300000.0
2009-03-18 14:16:00,1.30475,1.3051,1.3047,1.30495,800500001.0
2009-03-18 14:17:00,1.305,1.3051,1.3049,1.30495,749200000.0
2009-03-18 14:18:00,1.3049,1.305,1.3048,1.305,716400001.0
2009-03-18 14:19:00,1.305,1.3053,1.305,1.3053,730899998.0
2009-03-18 14:20:00,1.3053,1.3061,1.3053,1.30575,1298700002.0
2009-03-18 14:21:00,1.3057,1.30575,1.3054,1.3055,1385100001.0
2009-03-18 14:22:00,1.3055,1.3059,1.30535,1.3058,1325800002.0
2009-03-18 14:23:00,1.3058,1.3058,1.3055,1.3058,1170400000.0
2009-03-18 14:24:00,1.3058,1.3061,1.30575,1.30585,1133600001.0
2009-03-18 14:25:00,1.30575,1.3072,1.30575,1.3069,1430000003.0
2009-03-18 14:26:00,1.3069,1.30815,1.30655,1.30815,1712499999.0
2009-03-18 14:27:00,1.3082,1.30875,1.3079,1.3081,1412300005.0
2009-03-18 14:28:00,1.3082,1.3086,1.3081,1.3082,1418299997.0
2009-03-18 14:29:00,1.3082,1.30825,1.30755,1.30765,1584499993.0
2009-03-18 14:30:00,1.3077,1.30895,1.30755,1.30895,2008899997.0
2009-03-18 14:31:00,1.309,1.3115,1.30865,1.3112,1462200000.0
2009-03-18 14:32:00,1.31125,1.3116,1.311,1.3113,1656899999.0
2009-03-18 14:33:00,1.3112,1.3116,1.3105,1.3106,1384600000.0
2009-03-18 14:34:00,1.31065,1.31085,1.31005,1.31035,1500400000.0
2009-03-18 14:35:00,1.3104,1.3113,1.30995,1.3113,1626300001.0
2009-03-18 14:36:00,1.3113,1.3121,1.3113,1.3119,1298800004.0
2009-03-18 14:37:00,1.3119,1.31235,1.311,1.3111,1383799993.0
2009-03-18 14:38:00,1.31125,1.3113,1.31025,1.3104,1529999995.0
2009-03-18 14:39:00,1.31045,1.3108,1.31045,1.3108,1204099999.0
2009-03-18 14:40:00,1.3108,1.3108,1.30955,1.30965,1501490195.0
2009-03-18 14:41:00,1.3097,1.3109,1.30965,1.3109,1326300000.0
2009-03-18 14:42:00,1.3109,1.3113,1.3106,1.3109,1152400002.0
2009-03-18 14:43:00,1.3109,1.3111,1.3104,1.3105,875000001.0
2009-03-18 14:44:00,1.3106,1.3107,1.3102,1.3106,1293500003.0
2009-03-18 14:45:00,1.3106,1.3113,1.3106,1.3108,893100001.0
2009-03-18 14:46:00,1.31085,1.31185,1.3108,1.3115,989599998.0
2009-03-18 14:47:00,1.31145,1.31275,1.3113,1.31275,852399997.0
2009-03-18 14:48:00,1.3128,1.31315,1.3126,1.31315,1090499999.0
2009-03-18 14:49:00,1.3133,1.3142,1.31325,1.31395,1330000002.0
2009-03-18 14:50:00,1.3139,1.314,1.31325,1.3133,1091399995.0
2009-03-18 14:51:00,1.31325,1.31325,1.3129,1.313,781599998.0
2009-03-18 14:52:00,1.313,1.313,1.3125,1.3125,597399999.0
2009-03-18 14:53:00,1.31255,1.3129,1.31245,1.31275,671300000.0
2009-03-18 14:54:00,1.31285,1.31385,1.31275,1.31335,818200003.0
2009-03-18 14:55:00,1.31335,1.31335,1.31295,1.31315,518700000.0
2009-03-18 14:56:00,1.3131,1.3131,1.3122,1.3123,786400000.0
2009-03-18 14:57:00,1.3124,1.31275,1.3121,1.31275,770299999.0
2009-03-18 14:58:00,1.3127,1.3128,1.3123,1.31245,856300001.0
2009-03-18 14:59:00,1.31245,1.3126,1.3119,1.31205,579400001.0
2009-03-18 15:00:00,1.31205,1.31265,1.31175,1.31265,1215500003.0
2009-03-18 15:01:00,1.31265,1.3132,1.3124,1.3128,867399998.0
2009-03-18 15:02:00,1.31285,1.3129,1.3123,1.3123,602099999.0
2009-03-18 15:03:00,1.3123,1.3125,1.31195,1.31205,712900001.0
2009-03-18 15:04:00,1.3121,1.3126,1.31195,1.31235,778299995.0
2009-03-18 15:05:00,1.31235,1.3127,1.31195,1.3122,759600000.0
2009-03-18 15:06:00,1.3122,1.3122,1.31125,1.31125,883900003.0
2009-03-18 15:07:00,1.31135,1.31175,1.31125,1.31145,841000001.0
2009-03-18 15:08:00,1.31145,1.3117,1.3113,1.31155,519700002.0
2009-03-18 15:09:00,1.31155,1.31165,1.31135,1.31155,425235001.0
2009-03-18 15:10:00,1.3115,1.3117,1.3112,1.3113,420475701.0
2009-03-18 15:11:00,1.3113,1.312,1.3113,1.31185,534380300.0
2009-03-18 15:12:00,1.3119,1.3121,1.31185,1.31205,655800003.0
2009-03-18 15:13:00,1.31205,1.3125,1.31205,1.3125,656300005.0
2009-03-18 15:14:00,1.31245,1.3132,1.31245,1.3129,1038700000.0
2009-03-18 15:15:00,1.31305,1.31305,1.3126,1.3128,735700000.0
2009-03-18 15:16:00,1.3128,1.31285,1.31255,1.31265,648400000.0
2009-03-18 15:17:00,1.31265,1.3127,1.31225,1.31265,757500003.0
2009-03-18 15:18:00,1.3126,1.31265,1.31225,1.3125,811600002.0
2009-03-18 15:19:00,1.31245,1.3127,1.31245,1.31245,939700004.0
2009-03-18 15:20:00,1.31245,1.31285,1.3124,1.3127,1080100002.0
2009-03-18 15:21:00,1.3127,1.3127,1.31245,1.3126,709499999.0
2009-03-18 15:22:00,1.3125,1.3128,1.31245,1.3127,1256400005.0
2009-03-18 15:23:00,1.31275,1.31365,1.31265,1.31345,1428399995.0
2009-03-18 15:24:00,1.31345,1.3138,1.3132,1.3132,1566399996.0
2009-03-18 15:25:00,1.3132,1.3135,1.3131,1.3135,1397999997.0
2009-03-18 15:26:00,1.3135,1.31385,1.3135,1.3137,1932300008.0
2009-03-18 15:27:00,1.3137,1.31395,1.3136,1.3136,1598599995.0
2009-03-18 15:28:00,1.3136,1.3136,1.31315,1.31315,1567200001.0
2009-03-18 15:29:00,1.3131,1.3132,1.3128,1.3129,869399996.0
2009-03-18 15:30:00,1.3129,1.3135,1.3129,1.31335,1273400005.0
2009-03-18 15:31:00,1.31335,1.3135,1.31325,1.31335,1601499997.0
2009-03-18 15:32:00,1.31335,1.3136,1.3132,1.31335,800700002.0
2009-03-18 15:33:00,1.31335,1.31355,1.3132,1.3134,1220899999.0
2009-03-18 15:34:00,1.3134,1.3134,1.3127,1.313,1470700006.0
2009-03-18 15:35:00,1.31295,1.313,1.3126,1.3127,1241000002.0
2009-03-18 15:36:00,1.3127,1.31275,1.31245,1.3125,1045335105.0
2009-03-18 15:37:00,1.3125,1.3129,1.31235,1.31275,1159000004.0
2009-03-18 15:38:00,1.3127,1.3127,1.31225,1.3124,1732500010.0
2009-03-18 15:39:00,1.3124,1.3124,1.3117,1.3119,1103299998.0
2009-03-18 15:40:00,1.31185,1.3119,1.3113,1.3115,1286200004.0
2009-03-18 15:41:00,1.3115,1.3117,1.3114,1.31155,1172200000.0
2009-03-18 15:42:00,1.3115,1.3117,1.31135,1.3117,1184800001.0
2009-03-18 15:43:00,1.31165,1.31215,1.3116,1.3119,1302500002.0
2009-03-18 15:44:00,1.3119,1.312,1.3116,1.312,959800000.0
2009-03-18 15:45:00,1.312,1.31245,1.31195,1.3123,1071400001.0
2009-03-18 15:46:00,1.3123,1.3125,1.3122,1.31245,645199998.0
2009-03-18 15:47:00,1.31245,1.31295,1.3124,1.3126,889100000.0
2009-03-18 15:48:00,1.31255,1.3127,1.31235,1.3126,1535900000.0
2009-03-18 15:49:00,1.31265,1.3129,1.31265,1.31275,898500002.0
2009-03-18 15:50:00,1.31275,1.313,1.3127,1.313,1189800001.0
2009-03-18 15:51:00,1.313,1.31365,1.31295,1.3131,1200299997.0
2009-03-18 15:52:00,1.3131,1.31335,1.31285,1.3131,792600000.0
2009-03-18 15:53:00,1.31305,1.3132,1.3128,1.3132,1572600005.0
2009-03-18 15:54:00,1.3132,1.3133,1.3129,1.31295,708100002.0
2009-03-18 15:55:00,1.31295,1.3134,1.3129,1.31305,1550699999.0
2009-03-18 15:56:00,1.31305,1.3132,1.3129,1.313,1029100003.0
2009-03-18 15:57:00,1.313,1.31305,1.3127,1.3128,1356899998.0
2009-03-18 15:58:00,1.31285,1.31285,1.31255,1.31255,1196300003.0
2009-03-18 15:59:00,1.31255,1.3129,1.31255,1.31275,1682999997.0
2009-03-18 16:00:00,1.3128,1.3131,1.3127,1.313,1483800004.0
2009-03-18 16:01:00,1.313,1.3131,1.31285,1.313,1197099998.0
2009-03-18 16:02:00,1.313,1.3131,1.31265,1.3128,1141299990.0
2009-03-18 16:03:00,1.31285,1.31305,1.3127,1.31305,914700001.0
2009-03-18 16:04:00,1.31305,1.3135,1.3128,1.3135,1191500000.0
2009-03-18 16:05:00,1.31345,1.31345,1.31305,1.3133,964400003.0
2009-03-18 16:06:00,1.3133,1.3135,1.31315,1.3132,1150100002.0
2009-03-18 16:07:00,1.3132,1.31325,1.3129,1.313,1006400002.0
2009-03-18 16:08:00,1.31305,1.31365,1.31305,1.3135,1185400001.0
2009-03-18 16:09:00,1.3135,1.31375,1.3134,1.3135,1229800002.0
2009-03-18 16:10:00,1.3135,1.3137,1.31315,1.3133,1257000001.0
2009-03-18 16:11:00,1.3132,1.3142,1.3132,1.3142,1125200005.0
2009-03-18 16:12:00,1.3142,1.3147,1.314,1.31425,1449399992.0
2009-03-18 16:13:00,1.31425,1.31475,1.31405,1.3146,1317300004.0
2009-03-18 16:14:00,1.31465,1.31465,1.31445,1.3145,1451299996.0
2009-03-18 16:15:00,1.3146,1.31555,1.3145,1.31555,1396100004.0
2009-03-18 16:16:00,1.31555,1.3156,1.3152,1.3152,1250100000.0
2009-03-18 16:17:00,1.3152,1.3153,1.3146,1.31465,1240500006.0
2009-03-18 16:18:00,1.3146,1.315,1.3146,1.315,908300000.0
2009-03-18 16:19:00,1.315,1.315,1.3147,1.31485,1119005303.0
2009-03-18 16:20:00,1.3148,1.3148,1.3146,1.3148,560999999.0
2009-03-18 16:21:00,1.3148,1.3148,1.31415,1.31455,1263899995.0
2009-03-18 16:22:00,1.31455,1.3148,1.31445,1.3147,1192635099.0
2009-03-18 16:23:00,1.3147,1.31485,1.31465,1.3147,968215902.0
2009-03-18 16:24:00,1.31475,1.31475,1.3145,1.3145,841200000.0
2009-03-18 16:25:00,1.31445,1.3146,1.31425,1.3145,1086700004.0
2009-03-18 16:26:00,1.3145,1.3147,1.3144,1.31465,834199999.0
2009-03-18 16:27:00,1.3146,1.3146,1.31415,1.3142,1196600000.0
2009-03-18 16:28:00,1.3142,1.3144,1.31385,1.31395,1079999998.0
2009-03-18 16:29:00,1.31395,1.3141,1.3139,1.314,900400001.0
2009-03-18 16:30:00,1.314,1.3141,1.3139,1.31395,1090099999.0
2009-03-18 16:31:00,1.31395,1.31395,1.31345,1.31355,929199999.0
2009-03-18 16:32:00,1.31355,1.3136,1.31255,1.31255,1610999999.0
2009-03-18 16:33:00,1.31255,1.313,1.31255,1.3127,850100000.0
2009-03-18 16:34:00,1.31275,1.31275,1.31205,1.31215,1215999998.0
2009-03-18 16:35:00,1.3121,1.31265,1.3121,1.3126,1361199999.0
2009-03-18 16:36:00,1.3126,1.31285,1.3118,1.312,1561399994.0
2009-03-18 16:37:00,1.312,1.312,1.31155,1.3117,1217800004.0
2009-03-18 16:38:00,1.3117,1.3122,1.31135,1.3121,1263700005.0
2009-03-18 16:39:00,1.3121,1.3123,1.31165,1.3117,1380200003.0
2009-03-18 16:40:00,1.3117,1.31215,1.3117,1.31175,1228200001.0
2009-03-18 16:41:00,1.3118,1.312,1.31175,1.31195,1073999996.0
2009-03-18 16:42:00,1.31195,1.31235,1.3119,1.3122,1455700001.0
2009-03-18 16:43:00,1.3122,1.3125,1.3121,1.31245,1224799996.0
2009-03-18 16:44:00,1.3125,1.31265,1.3123,1.31265,929300000.0
2009-03-18 16:45:00,1.3126,1.31285,1.3126,1.3126,866900001.0
2009-03-18 16:46:00,1.31265,1.31265,1.31225,1.31255,935600000.0
2009-03-18 16:47:00,1.3126,1.3131,1.3125,1.31305,1089200001.0
2009-03-18 16:48:00,1.31305,1.31365,1.31295,1.31365,1463300005.0
2009-03-18 16:49:00,1.31365,1.3137,1.31345,1.31345,740100001.0
2009-03-18 16:50:00,1.31345,1.3135,1.3133,1.31335,1040799997.0
2009-03-18 16:51:00,1.31335,1.3134,1.3131,1.3131,638100000.0
2009-03-18 16:52:00,1.3131,1.3131,1.3127,1.3127,914099999.0
2009-03-18 16:53:00,1.3127,1.3129,1.31265,1.3128,518600002.0
2009-03-18 16:54:00,1.31295,1.31315,1.31285,1.31285,893599997.0
2009-03-18 16:55:00,1.31295,1.31295,1.3128,1.3128,457499999.0
2009-03-18 16:56:00,1.3128,1.31295,1.31275,1.31295,841300000.0
2009-03-18 16:57:00,1.313,1.31315,1.3129,1.31315,752199999.0
2009-03-18 16:58:00,1.31315,1.3133,1.3131,1.3132,874099998.0
2009-03-18 16:59:00,1.31325,1.3134,1.3129,1.3129,1058599994.0
2009-03-18 17:00:00,1.31295,1.3132,1.3129,1.31305,988100000.0
2009-03-18 17:01:00,1.313,1.313,1.31255,1.3127,1118199998.0
2009-03-18 17:02:00,1.3127,1.3132,1.3127,1.31315,1226800000.0
2009-03-18 17:03:00,1.31315,1.3132,1.31295,1.3132,1146600000.0
2009-03-18 17:04:00,1.3132,1.3132,1.31305,1.31315,771799995.0
2009-03-18 17:05:00,1.31315,1.3132,1.3131,1.31315,699800002.0
2009-03-18 17:06:00,1.3132,1.31335,1.31315,1.31325,928000003.0
2009-03-18 17:07:00,1.3133,1.3134,1.31295,1.31305,666910006.0
2009-03-18 17:08:00,1.31305,1.3132,1.313,1.31315,805900005.0
2009-03-18 17:09:00,1.3132,1.3132,1.3129,1.313,453200007.0
2009-03-18 17:10:00,1.313,1.3132,1.3129,1.3132,771600006.0
2009-03-18 17:11:00,1.3132,1.31365,1.3132,1.3135,977500031.0
2009-03-18 17:12:00,1.3135,1.3135,1.3133,1.3134,907100012.0
2009-03-18 17:13:00,1.31345,1.31375,1.3133,1.3134,1079900025.0
2009-03-18 17:14:00,1.3134,1.31355,1.3131,1.3131,1439100009.0
2009-03-18 17:15:00,1.31315,1.3133,1.3128,1.31285,1173000007.0
2009-03-18 17:16:00,1.31285,1.3129,1.3124,1.31245,915000010.0
2009-03-18 17:17:00,1.31245,1.31305,1.31245,1.31275,1020400017.0
2009-03-18 17:18:00,1.31275,1.31285,1.3126,1.3126,843900011.0
2009-03-18 17:19:00,1.3126,1.31265,1.3123,1.3123,973400015.0
2009-03-18 17:20:00,1.3123,1.3125,1.3122,1.3122,1055800008.0
2009-03-18 17:21:00,1.31225,1.3125,1.3121,1.31225,1211800005.0
2009-03-18 17:22:00,1.31225,1.31235,1.312,1.3121,840500005.0
2009-03-18 17:23:00,1.3121,1.31225,1.31175,1.31185,1214100004.0
2009-03-18 17:24:00,1.31185,1.31185,1.31165,1.3118,996300021.0
2009-03-18 17:25:00,1.3118,1.3119,1.3109,1.311,1414300019.0
2009-03-18 17:26:00,1.31105,1.31115,1.31065,1.3109,1325300014.0
2009-03-18 17:27:00,1.31085,1.31105,1.3103,1.3105,956200012.0
2009-03-18 17:28:00,1.31055,1.3106,1.31035,1.3106,1108500006.0
2009-03-18 17:29:00,1.31058,1.31095,1.3104,1.3109,909600005.0
2009-03-18 17:30:00,1.3109,1.3111,1.31075,1.31105,870200004.0
2009-03-18 17:31:00,1.3111,1.3116,1.3111,1.31155,1289800000.0
2009-03-18 17:32:00,1.31155,1.31155,1.311,1.3112,1088399999.0
2009-03-18 17:33:00,1.3112,1.3115,1.31115,1.3114,1028800003.0
2009-03-18 17:34:00,1.3114,1.31145,1.31115,1.31115,999900000.0
2009-03-18 17:35:00,1.31125,1.3116,1.3111,1.3114,1099400009.0
2009-03-18 17:36:00,1.3114,1.3114,1.31115,1.31135,1042500007.0
2009-03-18 17:37:00,1.31135,1.31135,1.31035,1.31035,1081999997.0
2009-03-18 17:38:00,1.3104,1.3104,1.3099,1.31,1451799036.0
2009-03-18 17:39:00,1.31,1.3101,1.3095,1.30955,852361279.0
2009-03-18 17:40:00,1.3096,1.3097,1.30925,1.30935,1470600005.0
2009-03-18 17:41:00,1.30935,1.3097,1.3093,1.3095,1259000004.0
2009-03-18 17:42:00,1.3094,1.3101,1.3094,1.31,1180900001.0
2009-03-18 17:43:00,1.31005,1.3104,1.3099,1.3101,1198299998.0
2009-03-18 17:44:00,1.31015,1.3105,1.3101,1.3105,1201900002.0
2009-03-18 17:45:00,1.3105,1.311,1.3104,1.311,1118200006.0
2009-03-18 17:46:00,1.311,1.31115,1.3109,1.31095,729400002.0
2009-03-18 17:47:00,1.3109,1.311,1.31045,1.3105,954499998.0
2009-03-18 17:48:00,1.31045,1.31045,1.3098,1.3101,919000000.0
2009-03-18 17:49:00,1.3101,1.31045,1.31,1.3102,963900003.0
2009-03-18 17:50:00,1.3102,1.3102,1.3091,1.3092,1174200002.0
2009-03-18 17:51:00,1.30925,1.3094,1.3088,1.3089,910799998.0
2009-03-18 17:52:00,1.3089,1.3093,1.3088,1.30925,1053200001.0
2009-03-18 17:53:00,1.30925,1.3102,1.30925,1.30995,999920003.0
2009-03-18 17:54:00,1.31,1.31025,1.30985,1.3102,892100001.0
2009-03-18 17:55:00,1.3102,1.3103,1.3101,1.3102,607500001.0
2009-03-18 17:56:00,1.3103,1.31035,1.30995,1.31,919019999.0
2009-03-18 17:57:00,1.31005,1.3103,1.30995,1.3103,947900000.0
2009-03-18 17:58:00,1.31015,1.3108,1.31015,1.3106,985500001.0
2009-03-18 17:59:00,1.31065,1.3112,1.3106,1.311,874700000.0
2009-03-18 18:00:00,1.31095,1.3112,1.3108,1.31115,885399997.0
2009-03-18 18:01:00,1.3112,1.3112,1.31105,1.3111,817900000.0
2009-03-18 18:02:00,1.3111,1.3113,1.31085,1.31115,764739999.0
2009-03-18 18:03:00,1.3112,1.3116,1.3112,1.3114,796200000.0
2009-03-18 18:04:00,1.3114,1.3116,1.3113,1.31155,969000002.0
2009-03-18 18:05:00,1.3116,1.312,1.31155,1.31195,600599998.0
2009-03-18 18:06:00,1.3119,1.31195,1.3116,1.3118,1161700008.0
2009-03-18 18:07:00,1.3118,1.3118,1.3115,1.3115,610500000.0
2009-03-18 18:08:00,1.3115,1.3116,1.3114,1.3115,567799997.0
2009-03-18 18:09:00,1.3115,1.31165,1.3115,1.3116,672200001.0
2009-03-18 18:10:00,1.3117,1.3118,1.31115,1.31145,781200001.0
2009-03-18 18:11:00,1.3115,1.3115,1.311,1.31115,721400004.0
2009-03-18 18:12:00,1.31115,1.31165,1.31115,1.3116,679999996.0
2009-03-18 18:13:00,1.31145,1.31145,1.3109,1.31125,794539998.0
2009-03-18 18:14:00,1.31125,1.3113,1.3111,1.31115,538299999.0
2009-03-18 18:15:00,1.31115,1.31135,1.31115,1.31135,183400000.0
2009-03-18 18:16:00,1.31135,1.3114,1.3113,1.3114,325200001.0
2009-03-18 18:17:00,1.31135,1.3115,1.31135,1.31145,345799999.0
2009-03-18 18:18:00,1.31145,1.3116,1.31125,1.31145,712699999.0
2009-03-18 18:19:00,1.31145,1.31265,1.31145,1.31255,1459900004.0
2009-03-18 18:20:00,1.31255,1.3126,1.3121,1.3123,1036740001.0
2009-03-18 18:21:00,1.31225,1.31225,1.3116,1.31185,953400000.0
2009-03-18 18:22:00,1.3118,1.3122,1.3118,1.312,623599999.0
2009-03-18 18:23:00,1.312,1.312,1.3117,1.31185,955800000.0
2009-03-18 18:24:00,1.31175,1.312,1.31165,1.3118,922500002.0
2009-03-18 18:25:00,1.3118,1.3119,1.3114,1.3114,900600003.0
2009-03-18 18:26:00,1.31145,1.3115,1.31125,1.31125,782200002.0
2009-03-18 18:27:00,1.31125,1.3113,1.31115,1.3113,420300001.0
2009-03-18 18:28:00,1.3113,1.3115,1.3113,1.31145,528799999.0
2009-03-18 18:29:00,1.31145,1.31155,1.3113,1.3113,766749998.0
2009-03-18 18:30:00,1.31125,1.3114,1.3112,1.3113,611400001.0
2009-03-18 18:31:00,1.3113,1.31155,1.31125,1.3115,1106199995.0
2009-03-18 18:32:00,1.3115,1.31185,1.3114,1.31185,740000001.0
2009-03-18 18:33:00,1.31185,1.31185,1.31155,1.31165,579600000.0
2009-03-18 18:34:00,1.31165,1.312,1.3116,1.31175,765500000.0
2009-03-18 18:35:00,1.3118,1.31225,1.3118,1.3121,553639999.0
2009-03-18 18:36:00,1.3121,1.3121,1.31175,1.31175,644700001.0
2009-03-18 18:37:00,1.3117,1.3121,1.3116,1.3119,506600001.0
2009-03-18 18:38:00,1.3119,1.3122,1.3118,1.31215,670600001.0
2009-03-18 18:39:00,1.3121,1.3121,1.31185,1.31185,439299999.0
2009-03-18 18:40:00,1.31185,1.312,1.3117,1.3118,405400002.0
2009-03-18 18:41:00,1.3118,1.3123,1.3118,1.31185,755399998.0
2009-03-18 18:42:00,1.31185,1.31215,1.31185,1.31215,910000010.0
2009-03-18 18:43:00,1.3122,1.3125,1.31205,1.31245,948500001.0
2009-03-18 18:44:00,1.31245,1.31265,1.31245,1.31265,753800000.0
2009-03-18 18:45:00,1.3126,1.3126,1.3122,1.3123,819520001.0
2009-03-18 18:46:00,1.3124,1.31285,1.3124,1.3128,547000001.0
2009-03-18 18:47:00,1.31285,1.31295,1.3127,1.31275,887999998.0
2009-03-18 18:48:00,1.3127,1.3129,1.31225,1.3123,602900000.0
2009-03-18 18:49:00,1.3123,1.31255,1.3122,1.3122,676300001.0
2009-03-18 18:50:00,1.3122,1.3122,1.31175,1.31175,585399997.0
2009-03-18 18:51:00,1.31175,1.3122,1.31175,1.312,805219997.0
2009-03-18 18:52:00,1.312,1.3128,1.31185,1.31275,689100004.0
2009-03-18 18:53:00,1.31275,1.31275,1.31205,1.31205,630600000.0
2009-03-18 18:54:00,1.31205,1.3126,1.31205,1.3126,327400000.0
2009-03-18 18:55:00,1.31245,1.3125,1.31215,1.3123,653100001.0
2009-03-18 18:56:00,1.3123,1.31265,1.3123,1.3126,568099999.0
2009-03-18 18:57:00,1.3126,1.3129,1.31245,1.3125,774400002.0
2009-03-18 18:58:00,1.3125,1.3129,1.3125,1.3129,446300001.0
2009-03-18 18:59:00,1.3129,1.313,1.3128,1.31285,1024599994.0
2009-03-18 19:00:00,1.31285,1.31285,1.3126,1.31265,605799999.0
2009-03-18 19:01:00,1.31265,1.3128,1.3126,1.31275,516799999.0
2009-03-18 19:02:00,1.31275,1.3129,1.31255,1.3126,590299999.0
2009-03-18 19:03:00,1.3126,1.31285,1.3126,1.31265,689399998.0
2009-03-18 19:04:00,1.3127,1.3128,1.3126,1.3127,732700009.0
2009-03-18 19:05:00,1.31275,1.3129,1.31265,1.31275,811100001.0
2009-03-18 19:06:00,1.31275,1.3128,1.31265,1.3127,461399997.0
2009-03-18 19:07:00,1.3127,1.3127,1.3123,1.31245,387100000.0
2009-03-18 19:08:00,1.3124,1.3128,1.31235,1.3128,774920003.0
2009-03-18 19:09:00,1.31285,1.31295,1.3125,1.3126,776400001.0
2009-03-18 19:10:00,1.3126,1.31275,1.3126,1.3127,702800000.0
2009-03-18 19:11:00,1.31265,1.3128,1.3125,1.3127,445199999.0
2009-03-18 19:12:00,1.3127,1.31275,1.31255,1.3127,608800001.0
2009-03-18 19:13:00,1.31265,1.313,1.31255,1.31285,837599999.0
2009-03-18 19:14:00,1.313,1.31305,1.3129,1.31295,510899999.0
2009-03-18 19:15:00,1.31285,1.31285,1.3126,1.3127,531399998.0
2009-03-18 19:16:00,1.3127,1.3127,1.3123,1.3124,984209998.0
2009-03-18 19:17:00,1.3124,1.3124,1.312,1.31205,851619997.0
2009-03-18 19:18:00,1.31205,1.31225,1.3118,1.3119,913799995.0
2009-03-18 19:19:00,1.3119,1.312,1.31175,1.3119,687000001.0
2009-03-18 19:20:00,1.3119,1.3121,1.3117,1.3118,724500001.0
2009-03-18 19:21:00,1.31185,1.3122,1.3118,1.31215,315600000.0
2009-03-18 19:22:00,1.31215,1.31265,1.31215,1.3122,607000001.0
2009-03-18 19:23:00,1.3122,1.31235,1.3119,1.31195,717799999.0
2009-03-18 19:24:00,1.31195,1.31215,1.3118,1.3118,649800000.0
2009-03-18 19:25:00,1.3118,1.31195,1.3116,1.3119,478600000.0
2009-03-18 19:26:00,1.31195,1.31225,1.31195,1.31225,307400000.0
2009-03-18 19:27:00,1.31225,1.31255,1.3122,1.31235,398800000.0
2009-03-18 19:28:00,1.31235,1.3124,1.3123,1.31235,515400000.0
2009-03-18 19:29:00,1.31235,1.31245,1.3123,1.31235,539599999.0
2009-03-18 19:30:00,1.3125,1.31275,1.31235,1.3126,877699998.0
2009-03-18 19:31:00,1.3126,1.31275,1.3125,1.3125,550600003.0
2009-03-18 19:32:00,1.3125,1.31275,1.3125,1.3126,424400002.0
2009-03-18 19:33:00,1.3127,1.3127,1.31245,1.31265,505700002.0
2009-03-18 19:34:00,1.31265,1.3127,1.31255,1.3126,257400000.0
2009-03-18 19:35:00,1.3126,1.3131,1.31255,1.31305,631199999.0
2009-03-18 19:36:00,1.313,1.3132,1.313,1.3131,348400000.0
2009-03-18 19:37:00,1.31305,1.31315,1.3128,1.3129,186600000.0
2009-03-18 19:38:00,1.3129,1.3131,1.31285,1.31305,238099999.0
2009-03-18 19:39:00,1.31305,1.3132,1.3129,1.3131,326400000.0
2009-03-18 19:40:00,1.3131,1.3132,1.313,1.3131,221700000.0
2009-03-18 19:41:00,1.3131,1.31325,1.3131,1.3132,903799998.0
2009-03-18 19:42:00,1.31325,1.31325,1.3129,1.3131,483899998.0
2009-03-18 19:43:00,1.313,1.3131,1.3129,1.3131,390100000.0
2009-03-18 19:44:00,1.3131,1.31325,1.31305,1.31325,385600003.0
2009-03-18 19:45:00,1.31315,1.3132,1.3131,1.3131,328800001.0
2009-03-18 19:46:00,1.31325,1.3134,1.3131,1.31335,404400005.0
2009-03-18 19:47:00,1.3134,1.3134,1.3131,1.3131,537800004.0
2009-03-18 19:48:00,1.3131,1.3131,1.3128,1.3128,184300000.0
2009-03-18 19:49:00,1.3128,1.31295,1.3128,1.31295,218600003.0
2009-03-18 19:50:00,1.31285,1.31315,1.31285,1.31315,163600000.0
2009-03-18 19:51:00,1.3132,1.3133,1.31305,1.31325,283400002.0
2009-03-18 19:52:00,1.31325,1.3134,1.3131,1.3132,492600004.0
2009-03-18 19:53:00,1.31325,1.31325,1.3131,1.31315,470800002.0
2009-03-18 19:54:00,1.3132,1.3133,1.3131,1.3131,384400009.0
2009-03-18 19:55:00,1.3131,1.3131,1.31275,1.3128,519600006.0
2009-03-18 19:56:00,1.31285,1.31295,1.31275,1.3128,694080001.0
2009-03-18 19:57:00,1.3128,1.3129,1.3127,1.31275,511600001.0
2009-03-18 19:58:00,1.31275,1.3129,1.3126,1.3127,264800000.0
2009-03-18 19:59:00,1.31265,1.3128,1.312,1.312,494880004.0
2009-03-18 20:00:00,1.31195,1.31195,1.3114,1.3117,1087880009.0
2009-03-18 20:01:00,1.3117,1.31185,1.3113,1.31135,577500002.0
2009-03-18 20:02:00,1.31135,1.31135,1.3105,1.31075,644500002.0
2009-03-18 20:03:00,1.31075,1.311,1.3107,1.31085,346200001.0
2009-03-18 20:04:00,1.31085,1.3112,1.31085,1.3111,375400005.0
2009-03-18 20:05:00,1.3111,1.3119,1.3111,1.31175,666600004.0
2009-03-18 20:06:00,1.3118,1.312,1.31175,1.3118,587300004.0
2009-03-18 20:07:00,1.3118,1.3118,1.31125,1.31125,706600005.0
2009-03-18 20:08:00,1.31125,1.31185,1.31125,1.3118,463500004.0
2009-03-18 20:09:00,1.3118,1.3118,1.31155,1.31155,318600000.0
2009-03-18 20:10:00,1.31155,1.31205,1.31135,1.3116,632040003.0
2009-03-18 20:11:00,1.31155,1.3116,1.3107,1.3108,370220000.0
2009-03-18 20:12:00,1.3108,1.31085,1.3104,1.31045,660200003.0
2009-03-18 20:13:00,1.31045,1.31155,1.31035,1.31125,880660000.0
2009-03-18 20:14:00,1.3111,1.31145,1.31095,1.311,671780000.0
2009-03-18 20:15:00,1.31115,1.31175,1.31105,1.31148,322200000.0
2009-03-18 20:16:00,1.31143,1.31143,1.31088,1.311,179000000.0
2009-03-18 20:17:00,1.3111,1.31475,1.3109,1.31452,1430699990.0
2009-03-18 20:18:00,1.31479,1.31803,1.31456,1.31796,998799996.0
2009-03-18 20:19:00,1.31808,1.32144,1.3178,1.32139,773299999.0
2009-03-18 20:20:00,1.32151,1.32519,1.32151,1.32519,961400003.0
2009-03-18 20:21:00,1.32519,1.3289,1.32519,1.32885,674700000.0
2009-03-18 20:22:00,1.32902,1.33245,1.3289,1.33232,723100001.0
2009-03-18 20:23:00,1.33239,1.33375,1.33152,1.33152,922700002.0
2009-03-18 20:24:00,1.33152,1.33165,1.33015,1.33034,705300000.0
2009-03-18 20:25:00,1.33014,1.33022,1.32815,1.32983,789500001.0
2009-03-18 20:26:00,1.32986,1.33136,1.32963,1.33121,736300000.0
2009-03-18 20:27:00,1.33124,1.3323,1.33055,1.3315,864400001.0
2009-03-18 20:28:00,1.33133,1.33177,1.33055,1.33095,786100001.0
2009-03-18 20:29:00,1.331,1.3333,1.33095,1.33325,1013100000.0
2009-03-18 20:30:00,1.3334,1.3357,1.3334,1.33475,1015299993.0
2009-03-18 20:31:00,1.3349,1.33785,1.3349,1.3378,1274099994.0
2009-03-18 20:32:00,1.33783,1.34056,1.33777,1.34015,1165400004.0
2009-03-18 20:33:00,1.34035,1.34293,1.34035,1.3423,1611000011.0
2009-03-18 20:34:00,1.3424,1.34275,1.33984,1.33984,1278600002.0
2009-03-18 20:35:00,1.34002,1.34002,1.33732,1.33821,992500000.0
2009-03-18 20:36:00,1.33821,1.33975,1.33796,1.33865,1478499996.0
2009-03-18 20:37:00,1.33867,1.3395,1.33755,1.33755,1152949996.0
2009-03-18 20:38:00,1.3376,1.33845,1.3372,1.3376,1222999999.0
2009-03-18 20:39:00,1.33755,1.33875,1.33709,1.3384,1314500001.0
2009-03-18 20:40:00,1.3384,1.33875,1.3379,1.33824,1068099999.0
2009-03-18 20:41:00,1.3384,1.33865,1.3368,1.3373,607600000.0
2009-03-18 20:42:00,1.3373,1.3391,1.3367,1.33908,831700000.0
2009-03-18 20:43:00,1.33915,1.34,1.33915,1.33975,1212699996.0
2009-03-18 20:44:00,1.3399,1.34108,1.33965,1.3404,1093099998.0
2009-03-18 20:45:00,1.3403,1.34155,1.3401,1.34155,695800000.0
2009-03-18 20:46:00,1.34145,1.3431,1.3406,1.3424,1530500009.0
2009-03-18 20:47:00,1.3423,1.34235,1.3406,1.34125,954000003.0
2009-03-18 20:48:00,1.34125,1.34212,1.34038,1.34212,1047300001.0
2009-03-18 20:49:00,1.34212,1.3429,1.34155,1.34267,984800000.0
2009-03-18 20:50:00,1.3427,1.34365,1.34245,1.3426,1360300013.0
2009-03-18 20:51:00,1.3426,1.3438,1.34255,1.34275,1351600003.0
2009-03-18 20:52:00,1.3429,1.3429,1.3411,1.3411,1423799998.0
2009-03-18 20:53:00,1.3411,1.3416,1.34085,1.341,1052600001.0
2009-03-18 20:54:00,1.341,1.34125,1.3408,1.34095,1224500002.0
2009-03-18 20:55:00,1.34085,1.3413,1.34,1.3411,855999999.0
2009-03-18 20:56:00,1.3411,1.3411,1.34055,1.34103,904199996.0
2009-03-18 20:57:00,1.34113,1.3418,1.34113,1.3416,913500004.0
2009-03-18 20:58:00,1.34175,1.34175,1.3405,1.3416,861000002.0
2009-03-18 20:59:00,1.34155,1.34217,1.3408,1.34217,1297700000.0
2009-03-18 21:00:00,1.34225,1.34265,1.3417,1.3422,1293799999.0
2009-03-18 21:01:00,1.34225,1.34275,1.342,1.34205,1010200003.0
2009-03-18 21:02:00,1.34205,1.34315,1.34205,1.34305,785399999.0
2009-03-18 21:03:00,1.3431,1.3446,1.3428,1.3446,1044000005.0
2009-03-18 21:04:00,1.34455,1.34465,1.3435,1.3435,995600003.0
2009-03-18 21:05:00,1.3435,1.3438,1.34315,1.3436,1050600004.0
2009-03-18 21:06:00,1.3436,1.3447,1.34345,1.3447,1142600001.0
2009-03-18 21:07:00,1.34475,1.34587,1.34435,1.34582,1393400007.0
2009-03-18 21:08:00,1.34584,1.34825,1.34584,1.3472,1425500000.0
2009-03-18 21:09:00,1.34745,1.348,1.34655,1.34675,1231200005.0
2009-03-18 21:10:00,1.3466,1.3471,1.34635,1.3471,1151599997.0
2009-03-18 21:11:00,1.3471,1.34925,1.3471,1.34805,1312200000.0
2009-03-18 21:12:00,1.3481,1.3481,1.34665,1.34795,1016200000.0
2009-03-18 21:13:00,1.34795,1.3488,1.3471,1.34745,1590500003.0
2009-03-18 21:14:00,1.34755,1.3483,1.34755,1.34785,1173200002.0
2009-03-18 21:15:00,1.3478,1.34803,1.3466,1.3467,1239500002.0
2009-03-18 21:16:00,1.3466,1.3469,1.34625,1.3463,950799997.0
2009-03-18 21:17:00,1.3463,1.34735,1.3463,1.34675,565799999.0
2009-03-18 21:18:00,1.3467,1.3467,1.3463,1.3465,610999997.0
2009-03-18 21:19:00,1.3465,1.34665,1.34584,1.34615,721800000.0
2009-03-18 21:20:00,1.3463,1.34675,1.34615,1.34645,957999997.0
2009-03-18 21:21:00,1.34645,1.34695,1.3463,1.34635,572399998.0
2009-03-18 21:22:00,1.34635,1.347,1.3462,1.34675,639200001.0
2009-03-18 21:23:00,1.3468,1.34725,1.34655,1.34683,793800000.0
2009-03-18 21:24:00,1.3469,1.3469,1.3461,1.34645,769500001.0
2009-03-18 21:25:00,1.3463,1.34645,1.3455,1.3457,623800001.0
2009-03-18 21:26:00,1.34575,1.34575,1.3444,1.34455,827600004.0
2009-03-18 21:27:00,1.34445,1.34455,1.34415,1.3442,692900000.0
2009-03-18 21:28:00,1.34435,1.34458,1.344,1.34405,1070600007.0
2009-03-18 21:29:00,1.3441,1.34505,1.34405,1.3446,796199999.0
2009-03-18 21:30:00,1.34445,1.3446,1.3437,1.3438,1009400001.0
2009-03-18 21:31:00,1.3438,1.34425,1.3433,1.34365,1173300000.0
2009-03-18 21:32:00,1.34365,1.34425,1.3433,1.3438,923599999.0
2009-03-18 21:33:00,1.34375,1.3441,1.3434,1.34355,778999998.0
2009-03-18 21:34:00,1.3436,1.34415,1.3435,1.34375,816199999.0
2009-03-18 21:35:00,1.34375,1.34375,1.3425,1.34295,917200002.0
2009-03-18 21:36:00,1.34295,1.3438,1.3428,1.34345,595600001.0
2009-03-18 21:37:00,1.34345,1.344,1.34305,1.344,823599999.0
2009-03-18 21:38:00,1.34395,1.34435,1.3438,1.3443,703399999.0
2009-03-18 21:39:00,1.34425,1.34445,1.34405,1.34435,799399998.0
2009-03-18 21:40:00,1.34435,1.3456,1.34435,1.3455,855300000.0
2009-03-18 21:41:00,1.3455,1.3456,1.34535,1.3454,460600002.0
2009-03-18 21:42:00,1.3454,1.3456,1.3452,1.34535,554199998.0
2009-03-18 21:43:00,1.34535,1.34535,1.34505,1.3452,839600002.0
2009-03-18 21:44:00,1.34515,1.34605,1.34505,1.346,734999999.0
2009-03-18 21:45:00,1.346,1.346,1.3451,1.34515,1018799999.0
2009-03-18 21:46:00,1.3451,1.3453,1.34505,1.3451,938199990.0
2009-03-18 21:47:00,1.3451,1.3455,1.34505,1.34525,559199997.0
2009-03-18 21:48:00,1.3453,1.3474,1.34525,1.34715,607199999.0
2009-03-18 21:49:00,1.34715,1.34735,1.3466,1.34665,783200004.0
2009-03-18 21:50:00,1.34665,1.34755,1.34655,1.34745,757000000.0
2009-03-18 21:51:00,1.3474,1.3475,1.34635,1.34655,1000399998.0
2009-03-18 21:52:00,1.3466,1.3469,1.34655,1.3469,357200000.0
2009-03-18 21:53:00,1.3469,1.3472,1.34675,1.34705,905599991.0
2009-03-18 21:54:00,1.34705,1.34735,1.3469,1.3471,1066899989.0
2009-03-18 21:55:00,1.3472,1.34765,1.347,1.34763,622099994.0
2009-03-18 21:56:00,1.34745,1.34825,1.34735,1.34825,1123799987.0
2009-03-18 21:57:00,1.34835,1.3484,1.34785,1.34805,687400001.0
2009-03-18 21:58:00,1.34805,1.3491,1.3478,1.3491,652999999.0
2009-03-18 21:59:00,1.34918,1.3497,1.34915,1.3492,1396599998.0
2009-03-18 22:00:00,1.34915,1.3493,1.34885,1.34905,760099992.0
2009-03-18 22:01:00,1.3492,1.34925,1.3489,1.3489,660799999.0
2009-03-18 22:02:00,1.3489,1.3489,1.34823,1.3483,655600000.0
2009-03-18 22:03:00,1.3484,1.3485,1.3483,1.3484,466200000.0
2009-03-18 22:04:00,1.3484,1.349,1.34818,1.3489,843900003.0
2009-03-18 22:05:00,1.3489,1.3495,1.34885,1.34938,488000001.0
2009-03-18 22:06:00,1.3494,1.3497,1.34935,1.34945,465500001.0
2009-03-18 22:07:00,1.3494,1.3496,1.3494,1.3495,224200000.0
2009-03-18 22:08:00,1.34945,1.3497,1.34925,1.34955,277399999.0
2009-03-18 22:09:00,1.3495,1.34955,1.3492,1.3493,566900000.0
2009-03-18 22:10:00,1.3493,1.3494,1.3491,1.3494,344000000.0
2009-03-18 22:11:00,1.34945,1.3495,1.3493,1.3494,345999999.0
2009-03-18 22:12:00,1.3494,1.3494,1.349,1.34905,447200001.0
2009-03-18 22:13:00,1.34895,1.349,1.34875,1.349,530700000.0
2009-03-18 22:14:00,1.3489,1.34905,1.3485,1.3486,798100000.0
2009-03-18 22:15:00,1.34865,1.3487,1.3481,1.3481,432200002.0
2009-03-18 22:16:00,1.34805,1.3482,1.3477,1.34805,314400001.0
2009-03-18 22:17:00,1.348,1.348,1.3477,1.34785,360200000.0
2009-03-18 22:18:00,1.3479,1.3479,1.3471,1.34735,442800000.0
2009-03-18 22:19:00,1.34735,1.3482,1.34735,1.34795,710800000.0
2009-03-18 22:20:00,1.34795,1.348,1.3475,1.3475,536800001.0
2009-03-18 22:21:00,1.3476,1.3476,1.3473,1.3474,222500000.0
2009-03-18 22:22:00,1.3474,1.34765,1.34735,1.34765,417000000.0
2009-03-18 22:23:00,1.34765,1.34775,1.3474,1.3475,471800000.0
2009-03-18 22:24:00,1.3475,1.34755,1.34735,1.3474,748000002.0
2009-03-18 22:25:00,1.3474,1.3475,1.3469,1.34695,492400001.0
2009-03-18 22:26:00,1.34695,1.34695,1.3464,1.34655,292199998.0
2009-03-18 22:27:00,1.34655,1.3469,1.3465,1.34665,324200000.0
2009-03-18 22:28:00,1.34665,1.347,1.3466,1.3468,294600000.0
2009-03-18 22:29:00,1.34685,1.34685,1.3466,1.3467,197400000.0
2009-03-18 22:30:00,1.3467,1.3467,1.3466,1.34665,115400000.0
2009-03-18 22:31:00,1.34665,1.34665,1.3459,1.3462,332600000.0
2009-03-18 22:32:00,1.3462,1.3462,1.34595,1.34595,240600001.0
2009-03-18 22:33:00,1.34595,1.3465,1.34595,1.3463,364999999.0
2009-03-18 22:34:00,1.34635,1.3471,1.34635,1.3471,495400000.0
2009-03-18 22:35:00,1.34705,1.34745,1.34705,1.34735,343000000.0
2009-03-18 22:36:00,1.34745,1.34745,1.34705,1.34745,318500000.0
2009-03-18 22:37:00,1.3475,1.348,1.3475,1.3479,268900003.0
2009-03-18 22:38:00,1.34795,1.34865,1.34795,1.34865,612100003.0
2009-03-18 22:39:00,1.3487,1.3488,1.34755,1.34755,611199999.0
2009-03-18 22:40:00,1.34775,1.3479,1.347,1.34735,351200001.0
2009-03-18 22:41:00,1.34735,1.3478,1.34735,1.34765,156200000.0
2009-03-18 22:42:00,1.3478,1.3482,1.3476,1.3479,282000004.0
2009-03-18 22:43:00,1.34775,1.3483,1.3475,1.34825,260900001.0
2009-03-18 22:44:00,1.3482,1.34845,1.34795,1.34805,408199999.0
2009-03-18 22:45:00,1.34805,1.3485,1.34805,1.3483,429400002.0
2009-03-18 22:46:00,1.3483,1.3487,1.34825,1.3485,660400000.0
2009-03-18 22:47:00,1.3485,1.3488,1.34845,1.34855,463400000.0
2009-03-18 22:48:00,1.3487,1.34885,1.3485,1.3486,427100002.0
2009-03-18 22:49:00,1.34862,1.34895,1.3486,1.3487,507800005.0
2009-03-18 22:50:00,1.34875,1.3492,1.34855,1.3492,387599998.0
2009-03-18 22:51:00,1.3493,1.3493,1.34865,1.3488,230800003.0
2009-03-18 22:52:00,1.3488,1.34905,1.3488,1.3489,359999999.0
2009-03-18 22:53:00,1.3489,1.3489,1.3486,1.3486,291000000.0
2009-03-18 22:54:00,1.34865,1.3489,1.3486,1.3487,477800000.0
2009-03-18 22:55:00,1.3488,1.3488,1.3485,1.3485,236400000.0
2009-03-18 22:56:00,1.34865,1.34865,1.3481,1.3483,576599999.0
2009-03-18 22:57:00,1.3483,1.3483,1.3481,1.3482,269999999.0
2009-03-18 22:58:00,1.34825,1.3485,1.34815,1.34815,385799993.0
2009-03-18 22:59:00,1.34815,1.3482,1.34746,1.34746,270400001.0
2009-03-18 23:00:00,1.34744,1.3478,1.3471,1.3477,378200000.0
2009-03-18 23:01:00,1.3478,1.3481,1.3476,1.3481,97400000.0
2009-03-18 23:02:00,1.34805,1.34805,1.3478,1.3478,237600000.0
2009-03-18 23:03:00,1.3479,1.348,1.34777,1.348,136600000.0
2009-03-18 23:04:00,1.34795,1.34825,1.34795,1.348,392800001.0
2009-03-18 23:05:00,1.34794,1.34797,1.34794,1.34797,25600000.0
2009-03-18 23:06:00,1.34805,1.34855,1.34805,1.34835,383199998.0
2009-03-18 23:07:00,1.34845,1.34845,1.3482,1.34825,297799996.0
2009-03-18 23:08:00,1.3483,1.34855,1.34825,1.3483,329999991.0
2009-03-18 23:09:00,1.34835,1.3485,1.3481,1.3483,231199999.0
2009-03-18 23:10:00,1.3483,1.3486,1.34805,1.3485,324600000.0
2009-03-18 23:11:00,1.3485,1.3485,1.34815,1.3484,379400002.0
2009-03-18 23:12:00,1.34825,1.34865,1.34825,1.3486,345999993.0
2009-03-18 23:13:00,1.3488,1.34895,1.34865,1.3489,513400001.0
2009-03-18 23:14:00,1.34905,1.35055,1.34887,1.3504,630399999.0
2009-03-18 23:15:00,1.35052,1.3511,1.35,1.3507,740499999.0
2009-03-18 23:16:00,1.35065,1.3511,1.35025,1.35055,441800002.0
2009-03-18 23:17:00,1.35055,1.3509,1.35045,1.3509,290600003.0
2009-03-18 23:18:00,1.3508,1.35095,1.3506,1.3507,263000000.0
2009-03-18 23:19:00,1.35075,1.35075,1.35005,1.35015,449000002.0
2009-03-18 23:20:00,1.35005,1.3506,1.35005,1.35025,400599999.0
2009-03-18 23:21:00,1.35025,1.3507,1.3501,1.3507,406000000.0
2009-03-18 23:22:00,1.35075,1.3514,1.3506,1.351,629999998.0
2009-03-18 23:23:00,1.351,1.35215,1.351,1.35195,235600000.0
2009-03-18 23:24:00,1.3521,1.35325,1.35205,1.35285,787499996.0
2009-03-18 23:25:00,1.35305,1.35345,1.3526,1.3526,675400002.0
2009-03-18 23:26:00,1.3526,1.3527,1.35225,1.3523,281600001.0
2009-03-18 23:27:00,1.3523,1.35245,1.3523,1.3524,364799998.0
2009-03-18 23:28:00,1.3524,1.3524,1.35195,1.35205,92100000.0
2009-03-18 23:29:00,1.35205,1.35205,1.3512,1.35125,214100000.0
2009-03-18 23:30:00,1.35137,1.3521,1.3511,1.3521,205800000.0
2009-03-18 23:31:00,1.35201,1.35201,1.3519,1.352,322299999.0
2009-03-18 23:32:00,1.352,1.35265,1.352,1.3525,304199999.0
2009-03-18 23:33:00,1.35275,1.35275,1.3525,1.3527,87600000.0
2009-03-18 23:34:00,1.35255,1.3528,1.3524,1.3525,160400000.0
2009-03-18 23:35:00,1.3526,1.35275,1.3525,1.35265,179400000.0
2009-03-18 23:36:00,1.35275,1.35285,1.3524,1.35285,273600000.0
2009-03-18 23:37:00,1.35285,1.35285,1.35235,1.35235,135200000.0
2009-03-18 23:38:00,1.35247,1.35247,1.35205,1.35245,381999999.0
2009-03-18 23:39:00,1.35245,1.35245,1.35215,1.3522,114100000.0
2009-03-18 23:40:00,1.3521,1.3523,1.352,1.35215,175600000.0
2009-03-18 23:41:00,1.35215,1.35215,1.35175,1.35175,72600000.0
2009-03-18 23:42:00,1.35175,1.3519,1.3517,1.3517,95400000.0
2009-03-18 23:43:00,1.3517,1.3519,1.3517,1.35175,135400000.0
2009-03-18 23:44:00,1.35175,1.35175,1.35125,1.35125,149400000.0
2009-03-18 23:45:00,1.35125,1.35145,1.3511,1.35145,369799999.0
2009-03-18 23:46:00,1.35155,1.35155,1.3515,1.35155,24000000.0
2009-03-18 23:47:00,1.3515,1.3515,1.3514,1.3514,13400000.0
2009-03-18 23:48:00,1.35145,1.3517,1.3514,1.35165,133800001.0
2009-03-18 23:49:00,1.35165,1.3519,1.35135,1.3514,279400000.0
2009-03-18 23:50:00,1.3515,1.35165,1.3514,1.3516,248800000.0
2009-03-18 23:51:00,1.3516,1.35185,1.35155,1.3516,290800000.0
2009-03-18 23:52:00,1.3516,1.3516,1.35145,1.35145,80000000.0
2009-03-18 23:53:00,1.35145,1.3515,1.35135,1.3515,23400000.0
2009-03-18 23:54:00,1.35145,1.3516,1.3512,1.3515,262300000.0
2009-03-18 23:55:00,1.3515,1.35155,1.3512,1.35135,118600000.0
2009-03-18 23:56:00,1.3515,1.3515,1.35115,1.35115,110700000.0
2009-03-18 23:57:00,1.3513,1.3514,1.35115,1.3512,206000000.0
2009-03-18 23:58:00,1.35115,1.35125,1.35095,1.35105,59000000.0
2009-03-18 23:59:00,1.35105,1.35105,1.35095,1.35095,10400000.0
2009-03-19 00:00:00,1.35095,1.35095,1.35005,1.3501,112400000.0
2009-03-19 00:01:00,1.3501,1.3502,1.3499,1.35015,108000000.0
2009-03-19 00:02:00,1.35015,1.35025,1.34975,1.34975,172800000.0
2009-03-19 00:03:00,1.34975,1.34985,1.34965,1.3498,88200000.0
2009-03-19 00:04:00,1.34985,1.3499,1.3496,1.34985,163200000.0
2009-03-19 00:05:00,1.34985,1.3499,1.3498,1.3499,42400000.0
2009-03-19 00:06:00,1.3499,1.3499,1.34985,1.34985,9600000.0
2009-03-19 00:07:00,1.3499,1.3499,1.34955,1.34955,135200000.0
2009-03-19 00:08:00,1.34955,1.34975,1.34925,1.3495,253200000.0
2009-03-19 00:09:00,1.34955,1.3496,1.3494,1.3496,167600000.0
2009-03-19 00:10:00,1.34945,1.34995,1.34945,1.3497,148799999.0
2009-03-19 00:11:00,1.34965,1.34975,1.34955,1.34955,155800000.0
2009-03-19 00:12:00,1.34955,1.34955,1.34915,1.34925,499600000.0
2009-03-19 00:13:00,1.34925,1.34945,1.34905,1.3491,499400000.0
2009-03-19 00:14:00,1.34905,1.34925,1.34905,1.34925,30000000.0
2009-03-19 00:15:00,1.34925,1.34925,1.34902,1.3492,140400000.0
2009-03-19 00:16:00,1.34925,1.34925,1.34915,1.3492,52300000.0
2009-03-19 00:17:00,1.34925,1.34965,1.3492,1.34945,301800000.0
2009-03-19 00:18:00,1.34935,1.3494,1.34905,1.34925,206600000.0
2009-03-19 00:19:00,1.34925,1.3495,1.3492,1.34935,102200000.0
2009-03-19 00:20:00,1.3493,1.3494,1.3493,1.34935,91000000.0
2009-03-19 00:21:00,1.34935,1.34965,1.34908,1.3496,336500000.0
2009-03-19 00:22:00,1.34965,1.35005,1.34955,1.3498,380600000.0
2009-03-19 00:23:00,1.3499,1.35,1.34945,1.34945,421600002.0
2009-03-19 00:24:00,1.34945,1.34955,1.34925,1.3495,384900002.0
2009-03-19 00:25:00,1.3495,1.34985,1.3494,1.3495,216399996.0
2009-03-19 00:26:00,1.34965,1.3497,1.3492,1.3496,234600000.0
2009-03-19 00:27:00,1.3496,1.34995,1.34935,1.3495,364799999.0
2009-03-19 00:28:00,1.34955,1.34955,1.3492,1.34925,217000000.0
2009-03-19 00:29:00,1.34935,1.34955,1.34932,1.34945,160600000.0
2009-03-19 00:30:00,1.34945,1.3495,1.34925,1.3494,38000000.0
2009-03-19 00:31:00,1.3494,1.34945,1.34915,1.34915,65400000.0
2009-03-19 00:32:00,1.34915,1.3493,1.34905,1.3491,131200000.0
2009-03-19 00:33:00,1.3491,1.3491,1.349,1.34905,47000000.0
2009-03-19 00:34:00,1.349,1.3494,1.349,1.3494,135200000.0
2009-03-19 00:35:00,1.3494,1.3495,1.34925,1.34935,135199999.0
2009-03-19 00:36:00,1.34935,1.34935,1.34895,1.34895,175800000.0
2009-03-19 00:37:00,1.34895,1.34895,1.3482,1.34845,268000000.0
2009-03-19 00:38:00,1.34845,1.3485,1.34815,1.34815,329000000.0
2009-03-19 00:39:00,1.34815,1.3482,1.3478,1.3478,624200000.0
2009-03-19 00:40:00,1.34777,1.3483,1.34777,1.34815,251000000.0
2009-03-19 00:41:00,1.3481,1.34855,1.34797,1.3484,416600001.0
2009-03-19 00:42:00,1.34835,1.34885,1.34835,1.34885,244700001.0
2009-03-19 00:43:00,1.34885,1.34885,1.34855,1.3487,261900000.0
2009-03-19 00:44:00,1.34855,1.3488,1.34825,1.3484,236500000.0
2009-03-19 00:45:00,1.3484,1.3484,1.3481,1.3483,108000000.0
2009-03-19 00:46:00,1.3483,1.34835,1.3482,1.34835,57800000.0
2009-03-19 00:47:00,1.34835,1.34855,1.34815,1.3483,187300000.0
2009-03-19 00:48:00,1.3482,1.3482,1.34795,1.348,194200001.0
2009-03-19 00:49:00,1.348,1.34815,1.34787,1.3479,450400009.0
2009-03-19 00:50:00,1.3479,1.34805,1.34785,1.34805,408000010.0
2009-03-19 00:51:00,1.34805,1.3481,1.34805,1.3481,59000000.0
2009-03-19 00:52:00,1.3481,1.34835,1.3481,1.34815,101900000.0
2009-03-19 00:53:00,1.34815,1.34865,1.34815,1.34845,251000000.0
2009-03-19 00:54:00,1.3485,1.34955,1.3485,1.34945,414700001.0
2009-03-19 00:55:00,1.3494,1.3494,1.34905,1.3491,368400003.0
2009-03-19 00:56:00,1.34915,1.34945,1.34915,1.3493,191400001.0
2009-03-19 00:57:00,1.3493,1.3494,1.34895,1.34905,603000016.0
2009-03-19 00:58:00,1.34905,1.3491,1.3489,1.34895,111200000.0
2009-03-19 00:59:00,1.34895,1.34915,1.34895,1.349,125200001.0
2009-03-19 01:00:00,1.34895,1.34905,1.34855,1.34905,423599999.0
2009-03-19 01:01:00,1.34905,1.3492,1.3488,1.34885,259599997.0
2009-03-19 01:02:00,1.34885,1.3496,1.34882,1.34945,522200002.0
2009-03-19 01:03:00,1.34945,1.3498,1.34945,1.3497,367399999.0
2009-03-19 01:04:00,1.3497,1.3497,1.3494,1.34955,288400005.0
2009-03-19 01:05:00,1.34955,1.34965,1.3494,1.34965,425000006.0
2009-03-19 01:06:00,1.34965,1.35005,1.34925,1.35005,519499998.0
2009-03-19 01:07:00,1.35005,1.3501,1.34975,1.34975,325599998.0
2009-03-19 01:08:00,1.34985,1.34985,1.3498,1.34985,403400007.0
2009-03-19 01:09:00,1.34985,1.34995,1.34965,1.34965,441600005.0
2009-03-19 01:10:00,1.34965,1.34965,1.3491,1.3491,126800000.0
2009-03-19 01:11:00,1.3491,1.3493,1.349,1.349,214600004.0
2009-03-19 01:12:00,1.34905,1.34935,1.349,1.34935,347800000.0
2009-03-19 01:13:00,1.34925,1.34965,1.34925,1.34955,401500000.0
2009-03-19 01:14:00,1.34945,1.34955,1.34925,1.34935,285700001.0
2009-03-19 01:15:00,1.34935,1.3494,1.34925,1.34925,238600001.0
2009-03-19 01:16:00,1.34925,1.34935,1.34915,1.3492,288200000.0
2009-03-19 01:17:00,1.3492,1.34925,1.34905,1.34915,52400000.0
2009-03-19 01:18:00,1.34915,1.34925,1.3491,1.3492,82600000.0
2009-03-19 01:19:00,1.3492,1.3492,1.349,1.349,86000000.0
2009-03-19 01:20:00,1.349,1.349,1.34855,1.3486,330200005.0
2009-03-19 01:21:00,1.3486,1.3487,1.34815,1.34815,356000000.0
2009-03-19 01:22:00,1.3483,1.3484,1.3482,1.3483,405800000.0
2009-03-19 01:23:00,1.3483,1.3483,1.3482,1.3482,126000001.0
2009-03-19 01:24:00,1.3482,1.34825,1.34795,1.34825,213800000.0
2009-03-19 01:25:00,1.34825,1.34825,1.34815,1.3482,90500000.0
2009-03-19 01:26:00,1.3482,1.3484,1.3482,1.34835,185800000.0
2009-03-19 01:27:00,1.34835,1.3485,1.3483,1.3483,133800000.0
2009-03-19 01:28:00,1.3483,1.34865,1.3483,1.34865,230499999.0
2009-03-19 01:29:00,1.3487,1.34915,1.3487,1.3491,402800000.0
2009-03-19 01:30:00,1.3491,1.3494,1.34892,1.3492,303000000.0
2009-03-19 01:31:00,1.3492,1.3493,1.34905,1.34905,221700000.0
2009-03-19 01:32:00,1.3491,1.34925,1.3491,1.3491,154800000.0
2009-03-19 01:33:00,1.34915,1.3493,1.34905,1.34925,139300000.0
2009-03-19 01:34:00,1.34925,1.3493,1.34925,1.3493,70200000.0
2009-03-19 01:35:00,1.34925,1.3493,1.3492,1.3492,124200000.0
2009-03-19 01:36:00,1.3492,1.3493,1.3492,1.34925,67999999.0
2009-03-19 01:37:00,1.3492,1.3492,1.34915,1.34915,50000000.0
2009-03-19 01:38:00,1.34915,1.3492,1.34915,1.34915,104399999.0
2009-03-19 01:39:00,1.34915,1.34915,1.34885,1.34895,274599999.0
2009-03-19 01:40:00,1.34905,1.3491,1.3489,1.349,161600000.0
2009-03-19 01:41:00,1.349,1.349,1.34895,1.34895,79000000.0
2009-03-19 01:42:00,1.34895,1.34895,1.3489,1.34895,91000000.0
2009-03-19 01:43:00,1.34895,1.34905,1.34875,1.34885,301200000.0
2009-03-19 01:44:00,1.34885,1.34905,1.34885,1.3489,492999998.0
2009-03-19 01:45:00,1.3489,1.34895,1.34875,1.3489,188900000.0
2009-03-19 01:46:00,1.34885,1.3491,1.34885,1.3491,226100001.0
2009-03-19 01:47:00,1.34905,1.34905,1.34865,1.34885,279600001.0
2009-03-19 01:48:00,1.34885,1.34885,1.34865,1.34865,91400000.0
2009-03-19 01:49:00,1.3487,1.3487,1.3486,1.3486,87399998.0
2009-03-19 01:50:00,1.3486,1.3489,1.3484,1.34865,337600000.0
2009-03-19 01:51:00,1.34865,1.34865,1.34825,1.34835,265800001.0
2009-03-19 01:52:00,1.34845,1.3485,1.3484,1.3484,103200000.0
2009-03-19 01:53:00,1.3484,1.3484,1.34825,1.3484,121599999.0
2009-03-19 01:54:00,1.3484,1.3484,1.3484,1.3484,19200000.0
2009-03-19 01:55:00,1.3484,1.3485,1.3483,1.3485,48800000.0
2009-03-19 01:56:00,1.3485,1.34865,1.3485,1.3486,146799999.0
2009-03-19 01:57:00,1.34865,1.34865,1.34845,1.3485,117800000.0
2009-03-19 01:58:00,1.3485,1.3485,1.3484,1.34845,5000000.0
2009-03-19 01:59:00,1.3484,1.3487,1.34825,1.3487,373799999.0
2009-03-19 02:00:00,1.34865,1.34885,1.3486,1.34875,416799994.0
2009-03-19 02:01:00,1.3487,1.3488,1.3484,1.3487,491400003.0
2009-03-19 02:02:00,1.3488,1.3489,1.3485,1.34875,251799999.0
2009-03-19 02:03:00,1.3488,1.3489,1.3488,1.3489,102600000.0
2009-03-19 02:04:00,1.3488,1.349,1.3488,1.349,220600000.0
2009-03-19 02:05:00,1.349,1.349,1.3488,1.3489,273999996.0
2009-03-19 02:06:00,1.34885,1.3489,1.34855,1.34865,493399991.0
2009-03-19 02:07:00,1.34865,1.34865,1.34825,1.3484,639799999.0
2009-03-19 02:08:00,1.34835,1.34835,1.3479,1.348,341800005.0
2009-03-19 02:09:00,1.348,1.3481,1.34795,1.34795,483799998.0
2009-03-19 02:10:00,1.348,1.3482,1.34775,1.34785,320400003.0
2009-03-19 02:11:00,1.34785,1.34785,1.3468,1.34685,904300005.0
2009-03-19 02:12:00,1.34685,1.34725,1.3463,1.3463,742799994.0
2009-03-19 02:13:00,1.34628,1.34645,1.3459,1.3462,936500005.0
2009-03-19 02:14:00,1.3462,1.34635,1.34585,1.3463,407600007.0
2009-03-19 02:15:00,1.34635,1.3465,1.3461,1.3461,429400002.0
2009-03-19 02:16:00,1.3462,1.34655,1.3461,1.34655,377200002.0
2009-03-19 02:17:00,1.34655,1.34655,1.3463,1.3463,412600001.0
2009-03-19 02:18:00,1.3463,1.3463,1.34575,1.34615,331800002.0
2009-03-19 02:19:00,1.3462,1.3462,1.34555,1.3457,382800000.0
2009-03-19 02:20:00,1.3457,1.34575,1.34545,1.34555,1059499997.0
2009-03-19 02:21:00,1.3456,1.3456,1.34515,1.34525,597100000.0
2009-03-19 02:22:00,1.34525,1.3457,1.3452,1.3456,826000004.0
2009-03-19 02:23:00,1.3456,1.346,1.3455,1.34585,520800002.0
2009-03-19 02:24:00,1.34585,1.34615,1.34585,1.3459,296400002.0
2009-03-19 02:25:00,1.3458,1.3458,1.34525,1.3454,499599998.0
2009-03-19 02:26:00,1.3454,1.3455,1.34515,1.3453,680699995.0
2009-03-19 02:27:00,1.34535,1.34545,1.3446,1.34485,886299991.0
2009-03-19 02:28:00,1.3448,1.34515,1.3445,1.34485,1081199990.0
2009-03-19 02:29:00,1.3449,1.34505,1.344,1.3444,950999999.0
2009-03-19 02:30:00,1.3444,1.3446,1.34375,1.34405,1098800003.0
2009-03-19 02:31:00,1.34405,1.3447,1.3438,1.34385,785999998.0
2009-03-19 02:32:00,1.3439,1.3447,1.34385,1.3446,358299999.0
2009-03-19 02:33:00,1.3447,1.3454,1.3447,1.345,535999997.0
2009-03-19 02:34:00,1.34495,1.345,1.3443,1.34445,860199993.0
2009-03-19 02:35:00,1.34445,1.3447,1.344,1.3441,701899998.0
2009-03-19 02:36:00,1.3441,1.3441,1.34365,1.3438,1009099999.0
2009-03-19 02:37:00,1.34385,1.3442,1.3438,1.3442,291299999.0
2009-03-19 02:38:00,1.3441,1.34435,1.344,1.3441,693499999.0
2009-03-19 02:39:00,1.3441,1.3444,1.3441,1.3444,312600002.0
2009-03-19 02:40:00,1.3444,1.3454,1.3444,1.3454,567400000.0
2009-03-19 02:41:00,1.3454,1.3456,1.3453,1.3455,724199999.0
2009-03-19 02:42:00,1.3454,1.3455,1.34505,1.3451,911799993.0
2009-03-19 02:43:00,1.34495,1.3451,1.34475,1.345,358600000.0
2009-03-19 02:44:00,1.345,1.3453,1.345,1.3451,259399998.0
2009-03-19 02:45:00,1.345,1.34515,1.3449,1.34505,826799999.0
2009-03-19 02:46:00,1.34505,1.34525,1.3447,1.3447,331800000.0
2009-03-19 02:47:00,1.3447,1.3447,1.34415,1.34415,505000000.0
2009-03-19 02:48:00,1.3441,1.34435,1.34405,1.3442,468800000.0
2009-03-19 02:49:00,1.34415,1.3445,1.34415,1.3444,409600000.0
2009-03-19 02:50:00,1.3444,1.345,1.3444,1.34495,258799998.0
2009-03-19 02:51:00,1.3449,1.345,1.34485,1.345,87000000.0
2009-03-19 02:52:00,1.345,1.3454,1.345,1.34535,426400000.0
2009-03-19 02:53:00,1.34535,1.3455,1.34525,1.3454,334900001.0
2009-03-19 02:54:00,1.3453,1.3455,1.34525,1.34535,607699999.0
2009-03-19 02:55:00,1.34525,1.3453,1.34435,1.34505,966199996.0
2009-03-19 02:56:00,1.34495,1.3451,1.34485,1.345,234000000.0
2009-03-19 02:57:00,1.345,1.345,1.3446,1.3447,381099998.0
2009-03-19 02:58:00,1.3447,1.3452,1.3447,1.3452,348999999.0
2009-03-19 02:59:00,1.3452,1.3453,1.34505,1.3451,246600003.0
2009-03-19 03:00:00,1.3451,1.3457,1.34505,1.3456,277800000.0
2009-03-19 03:01:00,1.34565,1.34565,1.34545,1.34545,102600000.0
2009-03-19 03:02:00,1.3454,1.3457,1.3454,1.34565,227400000.0
2009-03-19 03:03:00,1.34565,1.34585,1.34565,1.34585,47800000.0
2009-03-19 03:04:00,1.34585,1.3463,1.34585,1.3463,588600000.0
2009-03-19 03:05:00,1.3463,1.3472,1.3463,1.34695,789199998.0
2009-03-19 03:06:00,1.34695,1.3472,1.3469,1.347,995799993.0
2009-03-19 03:07:00,1.3469,1.347,1.3466,1.3467,666999998.0
2009-03-19 03:08:00,1.3467,1.3467,1.34645,1.34665,1165899993.0
2009-03-19 03:09:00,1.34665,1.3467,1.34635,1.34635,388799996.0
2009-03-19 03:10:00,1.34635,1.34655,1.3462,1.3465,584599994.0
2009-03-19 03:11:00,1.3465,1.3466,1.34625,1.34625,158600000.0
2009-03-19 03:12:00,1.34625,1.3464,1.346,1.3461,475400002.0
2009-03-19 03:13:00,1.34605,1.3461,1.3458,1.34605,807999994.0
2009-03-19 03:14:00,1.34605,1.34615,1.3458,1.3458,531999999.0
2009-03-19 03:15:00,1.3459,1.346,1.3458,1.346,320400001.0
2009-03-19 03:16:00,1.34595,1.3463,1.34595,1.3463,203000000.0
2009-03-19 03:17:00,1.34625,1.34625,1.3461,1.3462,398399997.0
2009-03-19 03:18:00,1.3462,1.3463,1.34585,1.3459,469400002.0
2009-03-19 03:19:00,1.3459,1.3459,1.34565,1.3457,644799999.0
2009-03-19 03:20:00,1.34565,1.3457,1.3452,1.34535,463799999.0
2009-03-19 03:21:00,1.34535,1.34535,1.34515,1.3452,258200001.0
2009-03-19 03:22:00,1.34525,1.34535,1.34485,1.34485,741200005.0
2009-03-19 03:23:00,1.345,1.34515,1.345,1.3451,575000006.0
2009-03-19 03:24:00,1.3451,1.3451,1.34445,1.3449,815699999.0
2009-03-19 03:25:00,1.3449,1.3449,1.3447,1.3448,392200000.0
2009-03-19 03:26:00,1.3448,1.345,1.3448,1.34495,513600004.0
2009-03-19 03:27:00,1.34485,1.34505,1.34485,1.34495,369800000.0
2009-03-19 03:28:00,1.34495,1.345,1.34485,1.34485,293199999.0
2009-03-19 03:29:00,1.3448,1.345,1.3447,1.3449,536999991.0
2009-03-19 03:30:00,1.3449,1.34505,1.34455,1.3447,496999999.0
2009-03-19 03:31:00,1.34475,1.3448,1.34425,1.3443,448199998.0
2009-03-19 03:32:00,1.3443,1.3444,1.34425,1.34425,115400000.0
2009-03-19 03:33:00,1.3443,1.3444,1.3437,1.3439,338200001.0
2009-03-19 03:34:00,1.344,1.3441,1.34335,1.3436,874999994.0
2009-03-19 03:35:00,1.3436,1.3439,1.3436,1.3437,672399988.0
2009-03-19 03:36:00,1.3437,1.3437,1.3432,1.34325,791099989.0
2009-03-19 03:37:00,1.34325,1.3434,1.3429,1.34305,493800000.0
2009-03-19 03:38:00,1.34305,1.34345,1.3429,1.34325,538800001.0
2009-03-19 03:39:00,1.34335,1.3434,1.3429,1.34315,503000000.0
2009-03-19 03:40:00,1.3432,1.34335,1.3432,1.34335,81600000.0
2009-03-19 03:41:00,1.34335,1.3435,1.34335,1.34335,95000000.0
2009-03-19 03:42:00,1.34335,1.34425,1.34325,1.3439,492200001.0
2009-03-19 03:43:00,1.344,1.3441,1.3438,1.34405,261000000.0
2009-03-19 03:44:00,1.34415,1.34425,1.34385,1.3439,590499995.0
2009-03-19 03:45:00,1.3439,1.3439,1.34375,1.34375,141000000.0
2009-03-19 03:46:00,1.34375,1.344,1.3437,1.344,691599998.0
2009-03-19 03:47:00,1.344,1.3443,1.344,1.34405,492000001.0
2009-03-19 03:48:00,1.34405,1.3443,1.344,1.3442,368000001.0
2009-03-19 03:49:00,1.34425,1.3444,1.34425,1.3444,138800000.0
2009-03-19 03:50:00,1.34445,1.34445,1.3443,1.34435,51200000.0
2009-03-19 03:51:00,1.34435,1.3444,1.3442,1.34435,289600000.0
2009-03-19 03:52:00,1.34435,1.3444,1.3443,1.34435,132999999.0
2009-03-19 03:53:00,1.34435,1.3444,1.34405,1.3441,461599998.0
2009-03-19 03:54:00,1.34405,1.34425,1.34405,1.34405,300400002.0
2009-03-19 03:55:00,1.34405,1.34415,1.3438,1.3438,233199999.0
2009-03-19 03:56:00,1.34385,1.34385,1.34355,1.34355,415899996.0
2009-03-19 03:57:00,1.34355,1.3436,1.34315,1.3432,633199991.0
2009-03-19 03:58:00,1.34315,1.3433,1.34305,1.3433,892399996.0
2009-03-19 03:59:00,1.34315,1.3432,1.34305,1.34305,707799997.0
2009-03-19 04:00:00,1.34305,1.3433,1.34295,1.34325,604999998.0
2009-03-19 04:01:00,1.34325,1.34385,1.3432,1.34385,590199997.0
2009-03-19 04:02:00,1.34385,1.34385,1.34355,1.34365,443999996.0
2009-03-19 04:03:00,1.34365,1.3437,1.3434,1.3434,397999996.0
2009-03-19 04:04:00,1.3434,1.3435,1.3429,1.3429,1076499998.0
2009-03-19 04:05:00,1.34295,1.34295,1.34265,1.3427,840999996.0
2009-03-19 04:06:00,1.3427,1.3431,1.3427,1.3431,708999996.0
2009-03-19 04:07:00,1.3431,1.3433,1.34305,1.3432,536600001.0
2009-03-19 04:08:00,1.34325,1.34365,1.3432,1.3434,404800000.0
2009-03-19 04:09:00,1.34345,1.3438,1.3433,1.3438,523599997.0
2009-03-19 04:10:00,1.34375,1.3439,1.3437,1.3439,377200002.0
2009-03-19 04:11:00,1.3439,1.3443,1.34385,1.34415,617599998.0
2009-03-19 04:12:00,1.3441,1.3443,1.344,1.3443,462200001.0
2009-03-19 04:13:00,1.3443,1.3447,1.34425,1.3445,562199999.0
2009-03-19 04:14:00,1.3445,1.3445,1.3438,1.3438,889099997.0
2009-03-19 04:15:00,1.34385,1.34395,1.3433,1.34345,534799999.0
2009-03-19 04:16:00,1.34345,1.3436,1.34345,1.3435,399599999.0
2009-03-19 04:17:00,1.34345,1.3435,1.3432,1.34325,520400000.0
2009-03-19 04:18:00,1.34325,1.34335,1.3432,1.34325,569000003.0
2009-03-19 04:19:00,1.3433,1.34345,1.3433,1.34335,395600001.0
2009-03-19 04:20:00,1.34345,1.3436,1.34345,1.3436,491400006.0
2009-03-19 04:21:00,1.34365,1.34405,1.34355,1.344,782599996.0
2009-03-19 04:22:00,1.344,1.3441,1.3433,1.34335,904400000.0
2009-03-19 04:23:00,1.3434,1.3434,1.3432,1.3432,292000001.0
2009-03-19 04:24:00,1.3432,1.3432,1.3428,1.34305,451400000.0
2009-03-19 04:25:00,1.34295,1.3431,1.34265,1.34265,854399998.0
2009-03-19 04:26:00,1.34265,1.34285,1.3426,1.3428,656599995.0
2009-03-19 04:27:00,1.3428,1.34295,1.34245,1.34245,844399999.0
2009-03-19 04:28:00,1.34255,1.3427,1.34255,1.3426,223400000.0
2009-03-19 04:29:00,1.34265,1.3427,1.34245,1.34255,329399999.0
2009-03-19 04:30:00,1.34255,1.34255,1.3422,1.34225,267800001.0
2009-03-19 04:31:00,1.34225,1.3428,1.34225,1.34265,249200000.0
2009-03-19 04:32:00,1.34265,1.34265,1.3423,1.34235,396199997.0
2009-03-19 04:33:00,1.34235,1.34255,1.34235,1.34245,372400000.0
2009-03-19 04:34:00,1.34245,1.3431,1.3424,1.34305,330799997.0
2009-03-19 04:35:00,1.34305,1.3439,1.34305,1.3436,392599999.0
2009-03-19 04:36:00,1.34355,1.34365,1.34285,1.34285,371199997.0
2009-03-19 04:37:00,1.34295,1.34345,1.34275,1.343,635000005.0
2009-03-19 04:38:00,1.34295,1.34305,1.3429,1.3429,547600004.0
2009-03-19 04:39:00,1.34295,1.34315,1.3428,1.3428,665200001.0
2009-03-19 04:40:00,1.3428,1.3431,1.3428,1.3431,458800004.0
2009-03-19 04:41:00,1.3431,1.3431,1.343,1.34305,346200002.0
2009-03-19 04:42:00,1.34305,1.3431,1.343,1.34305,109400000.0
2009-03-19 04:43:00,1.3431,1.3431,1.3426,1.34265,505200001.0
2009-03-19 04:44:00,1.34265,1.34325,1.34265,1.34315,575200003.0
2009-03-19 04:45:00,1.34315,1.3432,1.34305,1.3431,527000001.0
2009-03-19 04:46:00,1.34315,1.34345,1.34315,1.34325,356400001.0
2009-03-19 04:47:00,1.3432,1.34335,1.3432,1.34325,168300001.0
2009-03-19 04:48:00,1.34325,1.3433,1.3431,1.34325,276400002.0
2009-03-19 04:49:00,1.34325,1.3437,1.34325,1.34365,300800000.0
2009-03-19 04:50:00,1.34365,1.3437,1.3436,1.34365,91400000.0
2009-03-19 04:51:00,1.34365,1.3437,1.3436,1.3436,107200000.0
2009-03-19 04:52:00,1.3436,1.3436,1.34345,1.34345,193999999.0
2009-03-19 04:53:00,1.34345,1.3435,1.34265,1.343,617800001.0
2009-03-19 04:54:00,1.34315,1.3433,1.34265,1.34285,1074700005.0
2009-03-19 04:55:00,1.3427,1.3428,1.34265,1.34275,457600006.0
2009-03-19 04:56:00,1.34275,1.34275,1.34265,1.3427,343600007.0
2009-03-19 04:57:00,1.3427,1.34275,1.34215,1.3423,712700000.0
2009-03-19 04:58:00,1.34225,1.3425,1.34225,1.3425,320800003.0
2009-03-19 04:59:00,1.3425,1.34285,1.34245,1.34285,842800004.0
2009-03-19 05:00:00,1.3429,1.3433,1.34285,1.3432,448600001.0
2009-03-19 05:01:00,1.3432,1.3432,1.34305,1.34305,108400000.0
2009-03-19 05:02:00,1.34305,1.3436,1.34305,1.34355,241999999.0
2009-03-19 05:03:00,1.3435,1.3437,1.34345,1.3436,282600000.0
2009-03-19 05:04:00,1.34355,1.34355,1.34295,1.34305,659599999.0
2009-03-19 05:05:00,1.34305,1.34305,1.3429,1.343,321800002.0
2009-03-19 05:06:00,1.343,1.34315,1.3429,1.343,288400000.0
2009-03-19 05:07:00,1.343,1.34315,1.34295,1.3431,138999999.0
2009-03-19 05:08:00,1.3431,1.3433,1.343,1.3433,307000001.0
2009-03-19 05:09:00,1.34335,1.34335,1.3432,1.3432,178800000.0
2009-03-19 05:10:00,1.3432,1.34325,1.34315,1.34325,180399999.0
2009-03-19 05:11:00,1.3432,1.34335,1.34315,1.34325,471399999.0
2009-03-19 05:12:00,1.34325,1.3433,1.343,1.34325,527700000.0
2009-03-19 05:13:00,1.34325,1.3434,1.34325,1.3433,55600000.0
2009-03-19 05:14:00,1.34325,1.34325,1.3431,1.3431,339200000.0
2009-03-19 05:15:00,1.3431,1.3431,1.34235,1.34255,305300001.0
2009-03-19 05:16:00,1.3426,1.3426,1.34225,1.34225,260700000.0
2009-03-19 05:17:00,1.3423,1.3423,1.3421,1.34215,337800001.0
2009-03-19 05:18:00,1.34215,1.3424,1.34215,1.3424,106200000.0
2009-03-19 05:19:00,1.3424,1.3426,1.3424,1.3426,45600000.0
2009-03-19 05:20:00,1.3426,1.3427,1.34255,1.3427,166400000.0
2009-03-19 05:21:00,1.3427,1.3429,1.3426,1.3428,402600000.0
2009-03-19 05:22:00,1.3428,1.3432,1.3428,1.34315,309000000.0
2009-03-19 05:23:00,1.34315,1.3432,1.34285,1.34285,445800002.0
2009-03-19 05:24:00,1.3429,1.3429,1.34235,1.34245,469800000.0
2009-03-19 05:25:00,1.34245,1.34245,1.3424,1.34245,32200000.0
2009-03-19 05:26:00,1.34245,1.34275,1.34245,1.3426,216800002.0
2009-03-19 05:27:00,1.3426,1.3426,1.34245,1.34255,300200002.0
2009-03-19 05:28:00,1.34245,1.3425,1.3423,1.3423,326600005.0
2009-03-19 05:29:00,1.3423,1.34255,1.3423,1.3424,293400000.0
2009-03-19 05:30:00,1.34235,1.3425,1.34165,1.3417,143900001.0
2009-03-19 05:31:00,1.34175,1.34225,1.34175,1.34225,912600001.0
2009-03-19 05:32:00,1.34225,1.3425,1.3422,1.3423,558999998.0
2009-03-19 05:33:00,1.3423,1.3425,1.3421,1.34225,247200001.0
2009-03-19 05:34:00,1.34225,1.34265,1.34215,1.3426,338000000.0
2009-03-19 05:35:00,1.34255,1.3427,1.3424,1.3424,559400001.0
2009-03-19 05:36:00,1.34245,1.34255,1.3424,1.34255,155200000.0
2009-03-19 05:37:00,1.3426,1.343,1.3426,1.3428,287200002.0
2009-03-19 05:38:00,1.3428,1.3434,1.34275,1.3433,593099998.0
2009-03-19 05:39:00,1.3433,1.34335,1.3431,1.3431,456600000.0
2009-03-19 05:40:00,1.3431,1.34335,1.3431,1.3433,156600000.0
2009-03-19 05:41:00,1.3433,1.3435,1.34315,1.34345,372400000.0
2009-03-19 05:42:00,1.3435,1.344,1.3435,1.34385,678299995.0
2009-03-19 05:43:00,1.3439,1.3439,1.34365,1.34385,753699998.0
2009-03-19 05:44:00,1.3439,1.3439,1.34375,1.3438,235700002.0
2009-03-19 05:45:00,1.3438,1.34455,1.3438,1.34455,540400000.0
2009-03-19 05:46:00,1.34455,1.3447,1.3439,1.34435,421600000.0
2009-03-19 05:47:00,1.34435,1.34455,1.3442,1.34455,258999999.0
2009-03-19 05:48:00,1.3446,1.3452,1.34455,1.34515,763999997.0
2009-03-19 05:49:00,1.34525,1.3455,1.34515,1.34525,611400000.0
2009-03-19 05:50:00,1.34525,1.34525,1.34495,1.345,507899999.0
2009-03-19 05:51:00,1.345,1.345,1.34455,1.3448,415300000.0
2009-03-19 05:52:00,1.34465,1.34505,1.34465,1.345,420600000.0
2009-03-19 05:53:00,1.345,1.345,1.34475,1.3448,231200000.0
2009-03-19 05:54:00,1.3447,1.34514,1.34465,1.34514,292400001.0
2009-03-19 05:55:00,1.34522,1.34585,1.34522,1.34575,191400000.0
2009-03-19 05:56:00,1.34575,1.34585,1.3455,1.3455,227600002.0
2009-03-19 05:57:00,1.3455,1.3456,1.34535,1.34535,106500000.0
2009-03-19 05:58:00,1.3453,1.34535,1.3452,1.34525,109000000.0
2009-03-19 05:59:00,1.3453,1.3455,1.34525,1.34545,230400000.0
2009-03-19 06:00:00,1.34535,1.34555,1.3452,1.34535,301200001.0
2009-03-19 06:01:00,1.3454,1.3454,1.3452,1.34525,82500000.0
2009-03-19 06:02:00,1.34525,1.3453,1.34485,1.345,339499995.0
2009-03-19 06:03:00,1.34495,1.34495,1.3449,1.34495,54599999.0
2009-03-19 06:04:00,1.345,1.3451,1.3449,1.345,179500000.0
2009-03-19 06:05:00,1.34495,1.34505,1.3449,1.345,180600000.0
2009-03-19 06:06:00,1.34505,1.34505,1.345,1.34505,322999999.0
2009-03-19 06:07:00,1.34495,1.34505,1.3448,1.3449,326500000.0
2009-03-19 06:08:00,1.34485,1.34505,1.34475,1.34485,845799999.0
2009-03-19 06:09:00,1.34485,1.34485,1.3447,1.3447,541000002.0
2009-03-19 06:10:00,1.3447,1.34485,1.3445,1.34465,711899999.0
2009-03-19 06:11:00,1.34465,1.3448,1.34465,1.3447,486800002.0
2009-03-19 06:12:00,1.3447,1.3448,1.3446,1.3447,443899999.0
2009-03-19 06:13:00,1.3447,1.3449,1.3447,1.34475,440799998.0
2009-03-19 06:14:00,1.3448,1.3448,1.34475,1.3448,378199996.0
2009-03-19 06:15:00,1.3448,1.34535,1.3447,1.345,892400006.0
2009-03-19 06:16:00,1.345,1.345,1.34495,1.34495,175599998.0
2009-03-19 06:17:00,1.3449,1.3449,1.34445,1.3446,356799995.0
2009-03-19 06:18:00,1.3446,1.34475,1.3446,1.34465,424799995.0
2009-03-19 06:19:00,1.34465,1.3449,1.34465,1.3448,504999999.0
2009-03-19 06:20:00,1.3448,1.34495,1.3448,1.3449,202000001.0
2009-03-19 06:21:00,1.3449,1.3452,1.3449,1.345,557199999.0
2009-03-19 06:22:00,1.345,1.3452,1.3449,1.34515,259599997.0
2009-03-19 06:23:00,1.34515,1.3452,1.345,1.345,161000000.0
2009-03-19 06:24:00,1.345,1.34505,1.34455,1.3448,631000000.0
2009-03-19 06:25:00,1.3448,1.3451,1.3448,1.345,482999999.0
2009-03-19 06:26:00,1.345,1.34515,1.34495,1.3451,255599995.0
2009-03-19 06:27:00,1.34515,1.3452,1.34515,1.34515,300799997.0
2009-03-19 06:28:00,1.34515,1.34545,1.34505,1.34535,754799995.0
2009-03-19 06:29:00,1.34535,1.34545,1.34535,1.34545,470899996.0
2009-03-19 06:30:00,1.34545,1.34555,1.34545,1.3455,790199995.0
2009-03-19 06:31:00,1.3455,1.34555,1.34545,1.34545,214600000.0
2009-03-19 06:32:00,1.34545,1.3455,1.3452,1.3453,341199999.0
2009-03-19 06:33:00,1.3453,1.3454,1.34485,1.34515,317799999.0
2009-03-19 06:34:00,1.34515,1.34515,1.34505,1.34505,150000000.0
2009-03-19 06:35:00,1.34505,1.34555,1.34495,1.3454,722699999.0
2009-03-19 06:36:00,1.3454,1.34545,1.3453,1.3453,102600000.0
2009-03-19 06:37:00,1.3453,1.3454,1.34525,1.34525,214199998.0
2009-03-19 06:38:00,1.3453,1.3454,1.34525,1.3453,229800001.0
2009-03-19 06:39:00,1.3453,1.3454,1.3449,1.3454,495100000.0
2009-03-19 06:40:00,1.34535,1.34555,1.34535,1.34545,301200000.0
2009-03-19 06:41:00,1.3454,1.34555,1.34535,1.34535,173400000.0
2009-03-19 06:42:00,1.34535,1.34535,1.3453,1.34535,140799999.0
2009-03-19 06:43:00,1.34535,1.34535,1.3453,1.3453,59800000.0
2009-03-19 06:44:00,1.3453,1.3453,1.34515,1.34525,450199999.0
2009-03-19 06:45:00,1.34525,1.3453,1.34515,1.3452,345599998.0
2009-03-19 06:46:00,1.3452,1.3452,1.3448,1.34495,365100001.0
2009-03-19 06:47:00,1.3449,1.3449,1.3443,1.34455,709499999.0
2009-03-19 06:48:00,1.34455,1.34495,1.3445,1.34495,248399999.0
2009-03-19 06:49:00,1.3449,1.345,1.34485,1.34495,121800000.0
2009-03-19 06:50:00,1.34495,1.34525,1.34495,1.34515,250400000.0
2009-03-19 06:51:00,1.34515,1.3452,1.34505,1.3451,67500000.0
2009-03-19 06:52:00,1.3451,1.3453,1.34505,1.34515,477399998.0
2009-03-19 06:53:00,1.3451,1.34535,1.345,1.34505,406999999.0
2009-03-19 06:54:00,1.34505,1.3452,1.345,1.34515,535200004.0
2009-03-19 06:55:00,1.34515,1.3454,1.34515,1.34525,630700005.0
2009-03-19 06:56:00,1.34525,1.34535,1.3452,1.34525,411599997.0
2009-03-19 06:57:00,1.34525,1.34575,1.3452,1.3454,1104299997.0
2009-03-19 06:58:00,1.3455,1.3455,1.3455,1.3455,44400000.0
2009-03-19 06:59:00,1.3455,1.3455,1.3454,1.3454,68600000.0
2009-03-19 07:00:00,1.34547,1.34615,1.34546,1.34615,846900012.0
2009-03-19 07:01:00,1.34615,1.3466,1.3461,1.3461,568100006.0
2009-03-19 07:02:00,1.3461,1.3463,1.346,1.346,704800004.0
2009-03-19 07:03:00,1.346,1.34625,1.34585,1.3459,623299998.0
2009-03-19 07:04:00,1.3459,1.34615,1.3459,1.3461,566000000.0
2009-03-19 07:05:00,1.3461,1.3461,1.3457,1.34605,587599998.0
2009-03-19 07:06:00,1.3461,1.3464,1.34605,1.3462,363000001.0
2009-03-19 07:07:00,1.3462,1.34625,1.34615,1.34625,302199997.0
2009-03-19 07:08:00,1.3462,1.3467,1.3462,1.3466,513999999.0
2009-03-19 07:09:00,1.3466,1.3466,1.34625,1.34635,360999998.0
2009-03-19 07:10:00,1.34635,1.34725,1.34625,1.34715,492599998.0
2009-03-19 07:11:00,1.3472,1.3475,1.3471,1.34715,1364400004.0
2009-03-19 07:12:00,1.3472,1.34725,1.3467,1.347,1332699999.0
2009-03-19 07:13:00,1.347,1.3473,1.34695,1.3471,416399999.0
2009-03-19 07:14:00,1.3471,1.3471,1.34675,1.347,722999999.0
2009-03-19 07:15:00,1.347,1.347,1.3467,1.3467,287400000.0
2009-03-19 07:16:00,1.34665,1.34675,1.3466,1.34675,451400000.0
2009-03-19 07:17:00,1.3468,1.34685,1.34655,1.34675,624499997.0
2009-03-19 07:18:00,1.3468,1.3468,1.3464,1.34645,526199993.0
2009-03-19 07:19:00,1.34645,1.3467,1.3462,1.34645,816400000.0
2009-03-19 07:20:00,1.34645,1.3467,1.3464,1.3466,417999999.0
2009-03-19 07:21:00,1.3466,1.3466,1.3466,1.3466,11200000.0
2009-03-19 07:22:00,1.34655,1.3468,1.34655,1.3468,487999997.0
2009-03-19 07:23:00,1.3468,1.34705,1.3468,1.34705,380599996.0
2009-03-19 07:24:00,1.34705,1.3475,1.347,1.3474,930399999.0
2009-03-19 07:25:00,1.34735,1.3475,1.3473,1.34745,447200000.0
2009-03-19 07:26:00,1.34745,1.34745,1.34715,1.34715,178400001.0
2009-03-19 07:27:00,1.34715,1.34715,1.3468,1.347,756000007.0
2009-03-19 07:28:00,1.347,1.34775,1.347,1.34765,684200005.0
2009-03-19 07:29:00,1.34765,1.34805,1.3476,1.34805,855200001.0
2009-03-19 07:30:00,1.3481,1.34825,1.34805,1.34825,431600001.0
2009-03-19 07:31:00,1.34825,1.3487,1.34815,1.34835,660600007.0
2009-03-19 07:32:00,1.34835,1.3486,1.3483,1.34835,706899999.0
2009-03-19 07:33:00,1.3484,1.3485,1.34805,1.34805,886000004.0
2009-03-19 07:34:00,1.34805,1.3481,1.34725,1.3474,911699996.0
2009-03-19 07:35:00,1.34735,1.3474,1.34675,1.3468,1420500005.0
2009-03-19 07:36:00,1.3468,1.34685,1.3463,1.3463,650800001.0
2009-03-19 07:37:00,1.34635,1.34655,1.34615,1.3462,865499995.0
2009-03-19 07:38:00,1.34605,1.34615,1.3459,1.346,672600004.0
2009-03-19 07:39:00,1.346,1.3464,1.346,1.3463,722000001.0
2009-03-19 07:40:00,1.3463,1.34655,1.34625,1.34635,702399994.0
2009-03-19 07:41:00,1.34635,1.34635,1.34535,1.34535,900200003.0
2009-03-19 07:42:00,1.34535,1.3461,1.34535,1.34605,473400000.0
2009-03-19 07:43:00,1.34605,1.3463,1.34605,1.34625,353600000.0
2009-03-19 07:44:00,1.3462,1.3465,1.3462,1.34645,147000000.0
2009-03-19 07:45:00,1.3464,1.3465,1.34625,1.3465,469000000.0
2009-03-19 07:46:00,1.3465,1.3468,1.3463,1.3464,625800003.0
2009-03-19 07:47:00,1.3464,1.3464,1.34535,1.34595,670600001.0
2009-03-19 07:48:00,1.3459,1.3463,1.34575,1.3459,788500000.0
2009-03-19 07:49:00,1.3459,1.34635,1.34575,1.34605,941499995.0
2009-03-19 07:50:00,1.34595,1.3461,1.3454,1.34555,345800000.0
2009-03-19 07:51:00,1.34555,1.3456,1.3452,1.3455,554600000.0
2009-03-19 07:52:00,1.34555,1.3456,1.3446,1.34485,652200001.0
2009-03-19 07:53:00,1.34485,1.3456,1.3448,1.3454,589900002.0
2009-03-19 07:54:00,1.3454,1.3456,1.34535,1.34555,487199998.0
2009-03-19 07:55:00,1.34555,1.34555,1.34525,1.3454,705100001.0
2009-03-19 07:56:00,1.3454,1.3454,1.3451,1.3452,678000003.0
2009-03-19 07:57:00,1.34525,1.3454,1.34515,1.3454,617899998.0
2009-03-19 07:58:00,1.3453,1.3455,1.3453,1.34545,275600001.0
2009-03-19 07:59:00,1.3456,1.3457,1.3453,1.3453,335000002.0
2009-03-19 08:00:00,1.3453,1.3453,1.3449,1.3452,701399999.0
2009-03-19 08:01:00,1.34515,1.3452,1.34475,1.34485,943100008.0
2009-03-19 08:02:00,1.3448,1.3448,1.3436,1.3436,870000001.0
2009-03-19 08:03:00,1.3436,1.34435,1.34355,1.34425,738500000.0
2009-03-19 08:04:00,1.34425,1.3445,1.34375,1.3438,433000000.0
2009-03-19 08:05:00,1.3438,1.3439,1.34355,1.34365,395900000.0
2009-03-19 08:06:00,1.34365,1.34375,1.34315,1.34355,448199998.0
2009-03-19 08:07:00,1.3436,1.34375,1.3435,1.3436,593199998.0
2009-03-19 08:08:00,1.3436,1.34385,1.3435,1.34355,863100000.0
2009-03-19 08:09:00,1.34355,1.34355,1.3432,1.34325,602800003.0
2009-03-19 08:10:00,1.3432,1.3434,1.3431,1.34325,330400000.0
2009-03-19 08:11:00,1.34325,1.34355,1.34325,1.3435,318600000.0
2009-03-19 08:12:00,1.3435,1.3435,1.3433,1.34335,159000001.0
2009-03-19 08:13:00,1.3434,1.34485,1.3434,1.34465,479600000.0
2009-03-19 08:14:00,1.34465,1.34505,1.3446,1.34485,1281199993.0
2009-03-19 08:15:00,1.34485,1.34525,1.3447,1.34475,952400004.0
2009-03-19 08:16:00,1.34475,1.3458,1.3446,1.34565,1051499997.0
2009-03-19 08:17:00,1.3457,1.3459,1.34545,1.34565,993000001.0
2009-03-19 08:18:00,1.34565,1.3462,1.3455,1.3455,938400003.0
2009-03-19 08:19:00,1.3455,1.3455,1.3444,1.34475,1115400000.0
2009-03-19 08:20:00,1.34475,1.34485,1.34355,1.3443,1314399991.0
2009-03-19 08:21:00,1.3443,1.34445,1.3437,1.34405,533199999.0
2009-03-19 08:22:00,1.34405,1.3448,1.34395,1.34475,464200002.0
2009-03-19 08:23:00,1.34475,1.3457,1.34475,1.34555,674200000.0
2009-03-19 08:24:00,1.3455,1.34635,1.3455,1.3462,1098999999.0
2009-03-19 08:25:00,1.34625,1.3464,1.3457,1.3458,1258499999.0
2009-03-19 08:26:00,1.3458,1.3463,1.34575,1.3459,1009799994.0
2009-03-19 08:27:00,1.3459,1.3459,1.3454,1.3458,1091599999.0
2009-03-19 08:28:00,1.3459,1.346,1.34525,1.3453,776500002.0
2009-03-19 08:29:00,1.34535,1.3454,1.3448,1.3449,903400001.0
2009-03-19 08:30:00,1.34505,1.34575,1.34495,1.34535,735000003.0
2009-03-19 08:31:00,1.34545,1.34575,1.34535,1.3454,605999998.0
2009-03-19 08:32:00,1.3454,1.3454,1.3449,1.3449,928699997.0
2009-03-19 08:33:00,1.3449,1.3449,1.3445,1.3447,1040199995.0
2009-03-19 08:34:00,1.3447,1.34555,1.34455,1.34505,796500000.0
2009-03-19 08:35:00,1.34505,1.34565,1.34495,1.34535,889399997.0
2009-03-19 08:36:00,1.3453,1.34535,1.3449,1.3449,420600007.0
2009-03-19 08:37:00,1.3449,1.3457,1.3449,1.34525,807199999.0
2009-03-19 08:38:00,1.34525,1.34545,1.345,1.3451,1146199996.0
2009-03-19 08:39:00,1.3451,1.3456,1.3451,1.3453,930200003.0
2009-03-19 08:40:00,1.3453,1.34585,1.3452,1.34585,478200002.0
2009-03-19 08:41:00,1.34585,1.3459,1.3456,1.3458,453399999.0
2009-03-19 08:42:00,1.3458,1.34615,1.3458,1.346,873599993.0
2009-03-19 08:43:00,1.346,1.346,1.3454,1.3454,399500001.0
2009-03-19 08:44:00,1.3454,1.3454,1.345,1.3454,733199998.0
2009-03-19 08:45:00,1.34545,1.3457,1.3454,1.3454,970299999.0
2009-03-19 08:46:00,1.34535,1.34545,1.3449,1.34505,755900004.0
2009-03-19 08:47:00,1.34505,1.3452,1.34495,1.34505,701299997.0
2009-03-19 08:48:00,1.34505,1.34515,1.34485,1.3451,650600002.0
2009-03-19 08:49:00,1.34515,1.34525,1.3448,1.34485,1015400002.0
2009-03-19 08:50:00,1.3449,1.34555,1.3449,1.34545,993599999.0
2009-03-19 08:51:00,1.34545,1.34565,1.34545,1.3456,1149200014.0
2009-03-19 08:52:00,1.3456,1.3456,1.34535,1.34535,720200001.0
2009-03-19 08:53:00,1.34535,1.34555,1.34525,1.3455,886199999.0
2009-03-19 08:54:00,1.34545,1.34545,1.34405,1.3442,1681300009.0
2009-03-19 08:55:00,1.3442,1.34425,1.34345,1.3435,1209500000.0
2009-03-19 08:56:00,1.3435,1.3436,1.3434,1.3435,607400015.0
2009-03-19 08:57:00,1.3434,1.34355,1.34268,1.3431,947400004.0
2009-03-19 08:58:00,1.3431,1.3431,1.34225,1.3423,1433800004.0
2009-03-19 08:59:00,1.3423,1.3427,1.34215,1.34255,1281200000.0
2009-03-19 09:00:00,1.34255,1.343,1.34254,1.3426,887200001.0
2009-03-19 09:01:00,1.3426,1.3429,1.3426,1.3427,690400000.0
2009-03-19 09:02:00,1.3427,1.34285,1.34185,1.3424,731299996.0
2009-03-19 09:03:00,1.3424,1.3432,1.34235,1.34315,939600001.0
2009-03-19 09:04:00,1.34315,1.3441,1.34315,1.344,721500002.0
2009-03-19 09:05:00,1.344,1.3442,1.34345,1.34385,1124699998.0
2009-03-19 09:06:00,1.3438,1.34415,1.34365,1.34415,637900005.0
2009-03-19 09:07:00,1.34415,1.3442,1.3437,1.34395,957000000.0
2009-03-19 09:08:00,1.34395,1.34405,1.3429,1.34305,550900002.0
2009-03-19 09:09:00,1.34305,1.3435,1.34295,1.3434,424800000.0
2009-03-19 09:10:00,1.34335,1.3436,1.3429,1.3429,591700001.0
2009-03-19 09:11:00,1.34295,1.3431,1.3429,1.3429,702499998.0
2009-03-19 09:12:00,1.343,1.3435,1.3429,1.34315,1035299999.0
2009-03-19 09:13:00,1.3431,1.34325,1.343,1.3432,593200000.0
2009-03-19 09:14:00,1.3433,1.3442,1.3433,1.34405,1076800002.0
2009-03-19 09:15:00,1.3441,1.3441,1.3437,1.3438,756000004.0
2009-03-19 09:16:00,1.3438,1.34395,1.34365,1.3438,719400001.0
2009-03-19 09:17:00,1.34385,1.3439,1.3437,1.34385,419600002.0
2009-03-19 09:18:00,1.34385,1.34385,1.34315,1.34325,450800001.0
2009-03-19 09:19:00,1.34325,1.344,1.34315,1.34385,1179100002.0
2009-03-19 09:20:00,1.3438,1.34535,1.3438,1.3453,739100002.0
2009-03-19 09:21:00,1.34525,1.3457,1.34515,1.3455,1015400009.0
2009-03-19 09:22:00,1.34565,1.3459,1.3453,1.34535,1669500005.0
2009-03-19 09:23:00,1.3454,1.34545,1.34485,1.34505,1376200016.0
2009-03-19 09:24:00,1.34505,1.34565,1.34505,1.34525,1705200017.0
2009-03-19 09:25:00,1.34525,1.34575,1.34525,1.34565,1907599994.0
2009-03-19 09:26:00,1.34565,1.34565,1.34515,1.34515,964200014.0
2009-03-19 09:27:00,1.3452,1.3457,1.3452,1.3455,1126200006.0
2009-03-19 09:28:00,1.34545,1.3456,1.34495,1.34555,1332900016.0
2009-03-19 09:29:00,1.34555,1.3457,1.34525,1.34525,1236400005.0
2009-03-19 09:30:00,1.34525,1.3453,1.3448,1.3449,882800004.0
2009-03-19 09:31:00,1.345,1.3452,1.34485,1.3452,986400000.0
2009-03-19 09:32:00,1.34515,1.34565,1.3451,1.3452,1157199997.0
2009-03-19 09:33:00,1.3452,1.3453,1.345,1.345,543000002.0
2009-03-19 09:34:00,1.345,1.345,1.3443,1.3445,804099999.0
2009-03-19 09:35:00,1.3445,1.3445,1.3437,1.3438,1029100002.0
2009-03-19 09:36:00,1.34385,1.3441,1.3436,1.344,1232199996.0
2009-03-19 09:37:00,1.34415,1.3446,1.3441,1.3444,770600003.0
2009-03-19 09:38:00,1.3443,1.3445,1.34405,1.34445,831799998.0
2009-03-19 09:39:00,1.3445,1.3455,1.3445,1.3454,1309599999.0
2009-03-19 09:40:00,1.3454,1.3455,1.3452,1.3453,874900005.0
2009-03-19 09:41:00,1.3453,1.34603,1.3453,1.34603,1052099999.0
2009-03-19 09:42:00,1.34603,1.34755,1.34603,1.34755,1830200001.0
2009-03-19 09:43:00,1.34755,1.3476,1.34695,1.3471,1493499994.0
2009-03-19 09:44:00,1.3471,1.3478,1.347,1.3475,1292899995.0
2009-03-19 09:45:00,1.3475,1.34815,1.3474,1.3475,1396600002.0
2009-03-19 09:46:00,1.3475,1.3482,1.3475,1.3478,1206700001.0
2009-03-19 09:47:00,1.34785,1.3482,1.3475,1.3481,1018199999.0
2009-03-19 09:48:00,1.34815,1.3491,1.3481,1.3486,1230699997.0
2009-03-19 09:49:00,1.34865,1.3487,1.3478,1.3479,1335700007.0
2009-03-19 09:50:00,1.34785,1.34815,1.3477,1.34775,975500002.0
2009-03-19 09:51:00,1.34775,1.34805,1.3476,1.34775,1347000003.0
2009-03-19 09:52:00,1.34775,1.3479,1.34765,1.3478,709400003.0
2009-03-19 09:53:00,1.3478,1.34785,1.34765,1.3477,657399998.0
2009-03-19 09:54:00,1.3477,1.3477,1.3476,1.3477,670900003.0
2009-03-19 09:55:00,1.3477,1.3477,1.3474,1.3476,904799999.0
2009-03-19 09:56:00,1.3476,1.34825,1.34755,1.3481,698700003.0
2009-03-19 09:57:00,1.3481,1.3486,1.3479,1.3484,1232200001.0
2009-03-19 09:58:00,1.3484,1.3486,1.3482,1.34835,1042599997.0
2009-03-19 09:59:00,1.34835,1.34875,1.3483,1.34875,877400000.0
2009-03-19 10:00:00,1.3488,1.3493,1.34875,1.3493,989699998.0
2009-03-19 10:01:00,1.3493,1.34975,1.3491,1.34945,1263900002.0
2009-03-19 10:02:00,1.34945,1.34985,1.3489,1.34975,1359299999.0
2009-03-19 10:03:00,1.3499,1.35055,1.34975,1.35055,1397799998.0
2009-03-19 10:04:00,1.35045,1.3509,1.3502,1.3505,1187099995.0
2009-03-19 10:05:00,1.35055,1.3508,1.3504,1.35045,1160799994.0
2009-03-19 10:06:00,1.3505,1.35115,1.3504,1.3508,1427600010.0
2009-03-19 10:07:00,1.35075,1.35075,1.35,1.35,1086399995.0
2009-03-19 10:08:00,1.35,1.3503,1.3499,1.3501,908000002.0
2009-03-19 10:09:00,1.35005,1.35005,1.34925,1.3495,790099995.0
2009-03-19 10:10:00,1.3495,1.3496,1.3492,1.3493,1006899992.0
2009-03-19 10:11:00,1.3493,1.34935,1.3489,1.34905,975199990.0
2009-03-19 10:12:00,1.3491,1.3491,1.34875,1.3489,940399987.0
2009-03-19 10:13:00,1.34885,1.34885,1.3485,1.3486,779299993.0
2009-03-19 10:14:00,1.3487,1.349,1.34855,1.34872,936099993.0
2009-03-19 10:15:00,1.34874,1.3491,1.3487,1.34875,1174099988.0
2009-03-19 10:16:00,1.34865,1.3488,1.3484,1.3485,1189599991.0
2009-03-19 10:17:00,1.3485,1.3487,1.3485,1.3486,451900000.0
2009-03-19 10:18:00,1.34865,1.34945,1.3486,1.34935,1065199996.0
2009-03-19 10:19:00,1.34945,1.3502,1.34925,1.3498,1267299996.0
2009-03-19 10:20:00,1.3498,1.35055,1.3498,1.35035,1064200000.0
2009-03-19 10:21:00,1.35035,1.35035,1.3492,1.3495,1266300001.0
2009-03-19 10:22:00,1.3494,1.34965,1.34925,1.34945,616700000.0
2009-03-19 10:23:00,1.34945,1.34985,1.3491,1.3498,866400004.0
2009-03-19 10:24:00,1.34995,1.35003,1.34915,1.34945,577499999.0
2009-03-19 10:25:00,1.34945,1.34945,1.34875,1.3493,950199994.0
2009-03-19 10:26:00,1.3493,1.3493,1.34885,1.349,955099995.0
2009-03-19 10:27:00,1.349,1.3491,1.3488,1.34895,628700001.0
2009-03-19 10:28:00,1.34895,1.3491,1.3488,1.3488,849399998.0
2009-03-19 10:29:00,1.3489,1.3489,1.3487,1.34885,736000000.0
2009-03-19 10:30:00,1.3488,1.3497,1.34875,1.34955,1366900004.0
2009-03-19 10:31:00,1.34955,1.34965,1.34925,1.34935,1165000002.0
2009-03-19 10:32:00,1.34935,1.34935,1.349,1.349,875500007.0
2009-03-19 10:33:00,1.349,1.3496,1.3486,1.3496,1072200001.0
2009-03-19 10:34:00,1.3496,1.3497,1.34905,1.3493,1354899990.0
2009-03-19 10:35:00,1.3493,1.3494,1.3491,1.3491,918599992.0
2009-03-19 10:36:00,1.3491,1.3492,1.34885,1.3489,886500000.0
2009-03-19 10:37:00,1.3489,1.3491,1.34875,1.3489,945399999.0
2009-03-19 10:38:00,1.3489,1.34905,1.3488,1.3489,900000012.0
2009-03-19 10:39:00,1.3489,1.34895,1.34865,1.3487,541000001.0
2009-03-19 10:40:00,1.3487,1.3489,1.34865,1.3488,740199997.0
2009-03-19 10:41:00,1.3488,1.3488,1.3484,1.34875,1174800003.0
2009-03-19 10:42:00,1.34875,1.3489,1.3486,1.34865,829999985.0
2009-03-19 10:43:00,1.34865,1.3487,1.3483,1.3484,781499994.0
2009-03-19 10:44:00,1.3484,1.3484,1.3477,1.3477,1381799992.0
2009-03-19 10:45:00,1.3477,1.34795,1.3476,1.34795,793199991.0
2009-03-19 10:46:00,1.34795,1.34845,1.3479,1.3483,1238199984.0
2009-03-19 10:47:00,1.3483,1.3486,1.348,1.34848,1321700000.0
2009-03-19 10:48:00,1.3484,1.3486,1.348,1.3484,1175900006.0
2009-03-19 10:49:00,1.34845,1.3485,1.3482,1.34825,815300004.0
2009-03-19 10:50:00,1.34825,1.34845,1.3482,1.34845,649000007.0
2009-03-19 10:51:00,1.34845,1.34845,1.3479,1.34795,1154799992.0
2009-03-19 10:52:00,1.34805,1.34805,1.34775,1.34775,630899996.0
2009-03-19 10:53:00,1.3477,1.3478,1.3476,1.3477,463699998.0
2009-03-19 10:54:00,1.3477,1.3481,1.3475,1.3481,840519999.0
2009-03-19 10:55:00,1.3481,1.34835,1.348,1.3482,786399999.0
2009-03-19 10:56:00,1.3482,1.3482,1.3479,1.34795,741419995.0
2009-03-19 10:57:00,1.34795,1.348,1.3477,1.3478,921010000.0
2009-03-19 10:58:00,1.3478,1.3479,1.3476,1.3477,316200000.0
2009-03-19 10:59:00,1.3477,1.3478,1.34765,1.34765,872399997.0
2009-03-19 11:00:00,1.34775,1.3478,1.3476,1.3478,661000000.0
2009-03-19 11:01:00,1.34785,1.348,1.3478,1.348,1157599994.0
2009-03-19 11:02:00,1.348,1.34845,1.348,1.3484,1056899993.0
2009-03-19 11:03:00,1.34835,1.34835,1.3481,1.3482,907399998.0
2009-03-19 11:04:00,1.3482,1.3482,1.3479,1.3479,1021799989.0
2009-03-19 11:05:00,1.3479,1.348,1.3478,1.3479,413299995.0
2009-03-19 11:06:00,1.3479,1.3479,1.3478,1.3479,513499980.0
2009-03-19 11:07:00,1.3479,1.3479,1.347,1.347,1638599979.0
2009-03-19 11:08:00,1.34695,1.3473,1.3469,1.347,1283899996.0
2009-03-19 11:09:00,1.347,1.3473,1.34685,1.34715,1170699995.0
2009-03-19 11:10:00,1.34715,1.3475,1.3471,1.3475,900599998.0
2009-03-19 11:11:00,1.3475,1.3482,1.3475,1.34755,1428399983.0
2009-03-19 11:12:00,1.3475,1.34785,1.3475,1.3477,1166999989.0
2009-03-19 11:13:00,1.34765,1.3477,1.34675,1.3468,1068400001.0
2009-03-19 11:14:00,1.3468,1.3468,1.3458,1.3463,1421399993.0
2009-03-19 11:15:00,1.3463,1.3468,1.34625,1.3465,1193799985.0
2009-03-19 11:16:00,1.3465,1.3469,1.3464,1.3468,1111399991.0
2009-03-19 11:17:00,1.3468,1.3468,1.34625,1.3466,854599992.0
2009-03-19 11:18:00,1.3467,1.34745,1.3465,1.34725,1341799996.0
2009-03-19 11:19:00,1.34725,1.3473,1.347,1.347,1589400008.0
2009-03-19 11:20:00,1.347,1.34715,1.34685,1.347,1248899990.0
2009-03-19 11:21:00,1.347,1.3471,1.3469,1.34705,1106799994.0
2009-03-19 11:22:00,1.34705,1.3478,1.34705,1.3477,1336400002.0
2009-03-19 11:23:00,1.3478,1.3478,1.3477,1.3477,481400003.0
2009-03-19 11:24:00,1.3477,1.3477,1.3473,1.3473,582600004.0
2009-03-19 11:25:00,1.3473,1.3475,1.3473,1.3473,340400002.0
2009-03-19 11:26:00,1.3474,1.34755,1.3473,1.3475,643400000.0
2009-03-19 11:27:00,1.34997,1.35098,1.34997,1.35098,942700003.0
2009-03-19 11:28:00,1.3484,1.3487,1.34825,1.34825,942700003.0
2009-03-19 11:29:00,1.34825,1.3484,1.34795,1.34805,1275100014.0
2009-03-19 11:30:00,1.34805,1.3481,1.34735,1.34735,1520599998.0
2009-03-19 11:31:00,1.3473,1.3476,1.34725,1.34745,908599998.0
2009-03-19 11:32:00,1.3474,1.34845,1.3473,1.34845,880299995.0
2009-03-19 11:33:00,1.34845,1.34875,1.34845,1.34855,894299997.0
2009-03-19 11:34:00,1.34855,1.3486,1.34825,1.3483,878100004.0
2009-03-19 11:35:00,1.3483,1.3485,1.34805,1.3482,953400020.0
2009-03-19 11:36:00,1.3482,1.3482,1.3479,1.348,602900003.0
2009-03-19 11:37:00,1.348,1.3481,1.34755,1.34775,1211700007.0
2009-03-19 11:38:00,1.3478,1.348,1.34775,1.34785,889400005.0
2009-03-19 11:39:00,1.34785,1.34785,1.3475,1.3477,1184900008.0
2009-03-19 11:40:00,1.3477,1.3478,1.3476,1.3477,681799999.0
2009-03-19 11:41:00,1.3477,1.34775,1.3471,1.34715,1248000015.0
2009-03-19 11:42:00,1.34715,1.3473,1.347,1.3473,1058200008.0
2009-03-19 11:43:00,1.3472,1.3472,1.3468,1.3469,1375900007.0
2009-03-19 11:44:00,1.3469,1.3469,1.3467,1.34675,769599993.0
2009-03-19 11:45:00,1.34675,1.3472,1.3467,1.3472,722000002.0
2009-03-19 11:46:00,1.3472,1.3473,1.3469,1.347,951800001.0
2009-03-19 11:47:00,1.34705,1.3471,1.3469,1.3471,803399990.0
2009-03-19 11:48:00,1.3471,1.34725,1.3469,1.3471,694700003.0
2009-03-19 11:49:00,1.3471,1.3477,1.34705,1.3475,1831399993.0
2009-03-19 11:50:00,1.3474,1.34765,1.34735,1.3474,1080200000.0
2009-03-19 11:51:00,1.3475,1.3476,1.34735,1.34755,589400004.0
2009-03-19 11:52:00,1.3475,1.3476,1.3474,1.3475,1037399993.0
2009-03-19 11:53:00,1.3475,1.34775,1.3474,1.34755,1004300002.0
2009-03-19 11:54:00,1.3475,1.34765,1.34745,1.3476,590199998.0
2009-03-19 11:55:00,1.3476,1.3484,1.3476,1.34825,1591700001.0
2009-03-19 11:56:00,1.3482,1.3482,1.34775,1.34775,1220899998.0
2009-03-19 11:57:00,1.34775,1.3483,1.3477,1.3482,865599998.0
2009-03-19 11:58:00,1.3482,1.3482,1.3478,1.34815,1320000004.0
2009-03-19 11:59:00,1.34815,1.3484,1.3481,1.3484,1090400010.0
2009-03-19 12:00:00,1.3484,1.3489,1.34815,1.34885,1378399993.0
2009-03-19 12:01:00,1.3488,1.3488,1.3484,1.3487,945100008.0
2009-03-19 12:02:00,1.3487,1.3491,1.3486,1.34905,716300002.0
2009-03-19 12:03:00,1.3491,1.34985,1.3489,1.34965,1454999997.0
2009-03-19 12:04:00,1.34965,1.3498,1.3495,1.34955,1389800005.0
2009-03-19 12:05:00,1.34955,1.34995,1.3494,1.3499,634999999.0
2009-03-19 12:06:00,1.3498,1.3501,1.3498,1.35,1222899998.0
2009-03-19 12:07:00,1.35,1.35,1.3495,1.3496,937600000.0
2009-03-19 12:08:00,1.3496,1.3496,1.34935,1.3494,662399998.0
2009-03-19 12:09:00,1.3494,1.34955,1.3494,1.3494,370399999.0
2009-03-19 12:10:00,1.3494,1.3504,1.34935,1.35035,1020099996.0
2009-03-19 12:11:00,1.3504,1.35085,1.35035,1.3507,1493500001.0
2009-03-19 12:12:00,1.35065,1.3509,1.35035,1.3509,1209200002.0
2009-03-19 12:13:00,1.3508,1.35155,1.35075,1.3512,1251600004.0
2009-03-19 12:14:00,1.35125,1.35175,1.3511,1.35175,1680799991.0
2009-03-19 12:15:00,1.35175,1.3522,1.3514,1.3515,2102600003.0
2009-03-19 12:16:00,1.3515,1.35155,1.351,1.35125,1521800007.0
2009-03-19 12:17:00,1.35125,1.35145,1.351,1.35115,1923799988.0
2009-03-19 12:18:00,1.35125,1.3515,1.3509,1.3515,1481199996.0
2009-03-19 12:19:00,1.3515,1.3516,1.3511,1.3512,1814199992.0
2009-03-19 12:20:00,1.35125,1.3514,1.35125,1.3513,901399998.0
2009-03-19 12:21:00,1.3513,1.35135,1.3512,1.35125,1156500006.0
2009-03-19 12:22:00,1.35125,1.35135,1.35075,1.351,1367699985.0
2009-03-19 12:23:00,1.35105,1.35105,1.35075,1.35075,1107499983.0
2009-03-19 12:24:00,1.35075,1.3509,1.35055,1.35065,1024999998.0
2009-03-19 12:25:00,1.35065,1.35065,1.35015,1.35015,870699997.0
2009-03-19 12:26:00,1.35015,1.35025,1.34975,1.35,1405487044.0
2009-03-19 12:27:00,1.35005,1.35105,1.35005,1.351,1432199977.0
2009-03-19 12:28:00,1.351,1.35105,1.3504,1.35095,1268199994.0
2009-03-19 12:29:00,1.35095,1.3511,1.3508,1.35095,1340800006.0
2009-03-19 12:30:00,1.351,1.3513,1.35085,1.3513,879699998.0
2009-03-19 12:31:00,1.3513,1.3513,1.35095,1.3511,1039999990.0
2009-03-19 12:32:00,1.3511,1.35165,1.3511,1.35155,1090799998.0
2009-03-19 12:33:00,1.35125,1.35125,1.35049,1.35052,792899997.0
2009-03-19 12:34:00,1.35165,1.35195,1.3516,1.3519,792899997.0
2009-03-19 12:35:00,1.3519,1.352,1.35165,1.3517,1475500012.0
2009-03-19 12:36:00,1.35175,1.35175,1.35145,1.3515,822600001.0
2009-03-19 12:37:00,1.3515,1.3516,1.35055,1.35075,1564199997.0
2009-03-19 12:38:00,1.35075,1.3508,1.35,1.3502,1519189055.0
2009-03-19 12:39:00,1.3502,1.3506,1.3502,1.3505,865101553.0
2009-03-19 12:40:00,1.3506,1.3507,1.35005,1.3502,1447299987.0
2009-03-19 12:41:00,1.35015,1.3508,1.35005,1.35075,942800003.0
2009-03-19 12:42:00,1.3507,1.35135,1.35055,1.35135,1373399993.0
2009-03-19 12:43:00,1.3514,1.3515,1.3508,1.35105,1077499998.0
2009-03-19 12:44:00,1.3511,1.3511,1.35065,1.35075,1427299999.0
2009-03-19 12:45:00,1.35075,1.3512,1.35055,1.3508,1188000001.0
2009-03-19 12:46:00,1.3508,1.35145,1.3508,1.35105,1324499995.0
2009-03-19 12:47:00,1.35105,1.35115,1.3507,1.35085,1133899993.0
2009-03-19 12:48:00,1.35085,1.3509,1.35035,1.35065,1496199978.0
2009-03-19 12:49:00,1.35065,1.3507,1.35035,1.3505,1148899992.0
2009-03-19 12:50:00,1.3505,1.3505,1.3501,1.3502,1168299992.0
2009-03-19 12:51:00,1.3502,1.35035,1.3501,1.35025,953799993.0
2009-03-19 12:52:00,1.35025,1.35025,1.35,1.35015,880399998.0
2009-03-19 12:53:00,1.35005,1.35045,1.35005,1.35045,1161199990.0
2009-03-19 12:54:00,1.3505,1.3508,1.35035,1.3507,1514199992.0
2009-03-19 12:55:00,1.3507,1.3511,1.3507,1.35085,1416599993.0
2009-03-19 12:56:00,1.35085,1.3512,1.3507,1.3508,1115100000.0
2009-03-19 12:57:00,1.35085,1.3515,1.35085,1.3514,1072200008.0
2009-03-19 12:58:00,1.3514,1.3514,1.3507,1.3507,1107300000.0
2009-03-19 12:59:00,1.3507,1.3512,1.35055,1.35065,1113299997.0
2009-03-19 13:00:00,1.35065,1.3509,1.35,1.3503,1078299993.0
2009-03-19 13:01:00,1.3503,1.35065,1.35015,1.35015,1269099993.0
2009-03-19 13:02:00,1.35015,1.3504,1.3501,1.3503,424099998.0
2009-03-19 13:03:00,1.35035,1.35045,1.3502,1.35045,353700001.0
2009-03-19 13:04:00,1.35045,1.3505,1.3503,1.3505,645300002.0
2009-03-19 13:05:00,1.35055,1.35085,1.35045,1.3505,308600000.0
2009-03-19 13:06:00,1.3505,1.3505,1.3501,1.3502,618299998.0
2009-03-19 13:07:00,1.3502,1.3505,1.35005,1.3504,729800002.0
2009-03-19 13:08:00,1.35045,1.3505,1.3501,1.3501,497300004.0
2009-03-19 13:09:00,1.3501,1.3502,1.35,1.35005,507299999.0
2009-03-19 13:10:00,1.3501,1.35015,1.34975,1.34995,740499997.0
2009-03-19 13:11:00,1.34995,1.35,1.34965,1.3497,854399998.0
2009-03-19 13:12:00,1.34975,1.35,1.34955,1.35,1245600001.0
2009-03-19 13:13:00,1.35,1.3501,1.3497,1.3497,604300002.0
2009-03-19 13:14:00,1.34965,1.34965,1.34925,1.34925,753300000.0
2009-03-19 13:15:00,1.3492,1.3496,1.3492,1.3495,929099997.0
2009-03-19 13:16:00,1.3495,1.3497,1.3495,1.34965,824599999.0
2009-03-19 13:17:00,1.34965,1.34975,1.3495,1.34955,778900002.0
2009-03-19 13:18:00,1.34955,1.3496,1.3493,1.3495,903799994.0
2009-03-19 13:19:00,1.3495,1.3495,1.3489,1.3489,1075000003.0
2009-03-19 13:20:00,1.3489,1.3489,1.34845,1.3489,680999998.0
2009-03-19 13:21:00,1.3489,1.3489,1.34855,1.3489,911399996.0
2009-03-19 13:22:00,1.349,1.34905,1.34865,1.34865,798199996.0
2009-03-19 13:23:00,1.3487,1.34885,1.3485,1.34875,720999999.0
2009-03-19 13:24:00,1.34875,1.3493,1.34845,1.3493,1192799995.0
2009-03-19 13:25:00,1.3493,1.34985,1.3492,1.34965,1569700000.0
2009-03-19 13:26:00,1.34965,1.3497,1.3493,1.3495,1387099998.0
2009-03-19 13:27:00,1.3495,1.3498,1.3493,1.34975,1086099994.0
2009-03-19 13:28:00,1.34975,1.3508,1.3495,1.3508,1558999996.0
2009-03-19 13:29:00,1.3509,1.35125,1.3504,1.3512,1666199991.0
2009-03-19 13:30:00,1.35125,1.3519,1.3512,1.35175,1352800004.0
2009-03-19 13:31:00,1.35175,1.35185,1.35135,1.3514,1076100000.0
2009-03-19 13:32:00,1.35135,1.35145,1.3513,1.3513,581600002.0
2009-03-19 13:33:00,1.3513,1.3513,1.3505,1.35055,989599996.0
2009-03-19 13:34:00,1.35055,1.35065,1.35035,1.35065,766600005.0
2009-03-19 13:35:00,1.35065,1.351,1.35065,1.35065,831799997.0
2009-03-19 13:36:00,1.3506,1.3508,1.3505,1.35075,647500000.0
2009-03-19 13:37:00,1.3507,1.351,1.3507,1.3509,587400000.0
2009-03-19 13:38:00,1.3509,1.3515,1.3507,1.35145,809800005.0
2009-03-19 13:39:00,1.35145,1.3524,1.35145,1.35225,1758599994.0
2009-03-19 13:40:00,1.36299,1.36376,1.36281,1.36369,1526100000.0
2009-03-19 13:41:00,1.35285,1.35475,1.35285,1.35475,1526100000.0
2009-03-19 13:42:00,1.3547,1.3548,1.3543,1.3546,1644699999.0
2009-03-19 13:43:00,1.3546,1.35625,1.35457,1.3561,1206399999.0
2009-03-19 13:44:00,1.35605,1.358,1.35605,1.3574,1250299995.0
2009-03-19 13:45:00,1.3574,1.3575,1.3568,1.3568,912000000.0
2009-03-19 13:46:00,1.3568,1.3569,1.3562,1.3563,1080200000.0
2009-03-19 13:47:00,1.3563,1.35695,1.35625,1.3567,1283300006.0
2009-03-19 13:48:00,1.36506,1.36554,1.36426,1.36436,1418399998.0
2009-03-19 13:49:00,1.3574,1.3578,1.35725,1.3577,1418399998.0
2009-03-19 13:50:00,1.3578,1.3604,1.3578,1.3601,1179800001.0
2009-03-19 13:51:00,1.36005,1.3613,1.3599,1.3601,1314000003.0
2009-03-19 13:52:00,1.3602,1.36105,1.35975,1.361,984199998.0
2009-03-19 13:53:00,1.361,1.3624,1.3606,1.36235,1316700004.0
2009-03-19 13:54:00,1.3623,1.36255,1.3617,1.3617,1264700002.0
2009-03-19 13:55:00,1.3617,1.36175,1.361,1.36105,973700000.0
2009-03-19 13:56:00,1.36105,1.36105,1.36035,1.3607,964100001.0
2009-03-19 13:57:00,1.36065,1.36115,1.3606,1.36075,895000000.0
2009-03-19 13:58:00,1.36075,1.3608,1.36045,1.36065,733000000.0
2009-03-19 13:59:00,1.36065,1.36215,1.3606,1.36215,1118899999.0
2009-03-19 14:00:00,1.3622,1.3633,1.3619,1.3632,1170600001.0
2009-03-19 14:01:00,1.3632,1.3636,1.36255,1.36265,1318400001.0
2009-03-19 14:02:00,1.3627,1.3628,1.36185,1.36195,1231399997.0
2009-03-19 14:03:00,1.36195,1.3621,1.3615,1.3616,1112100004.0
2009-03-19 14:04:00,1.36155,1.36155,1.36115,1.3612,1691599999.0
2009-03-19 14:05:00,1.36125,1.36205,1.3612,1.362,1139099998.0
2009-03-19 14:06:00,1.362,1.36245,1.3615,1.3616,1389200008.0
2009-03-19 14:07:00,1.36155,1.36155,1.3611,1.3611,1513000007.0
2009-03-19 14:08:00,1.36115,1.36125,1.36045,1.3605,1406200008.0
2009-03-19 14:09:00,1.3605,1.361,1.3604,1.3608,1194100004.0
2009-03-19 14:10:00,1.3608,1.3618,1.3608,1.3616,1287973917.0
2009-03-19 14:11:00,1.3616,1.3621,1.3615,1.3617,931200005.0
2009-03-19 14:12:00,1.3617,1.3622,1.3615,1.36165,1236400004.0
2009-03-19 14:13:00,1.36165,1.36265,1.36165,1.36255,1175000000.0
2009-03-19 14:14:00,1.36265,1.36435,1.36265,1.3639,1023500002.0
2009-03-19 14:15:00,1.36385,1.3659,1.36385,1.3656,1621500004.0
2009-03-19 14:16:00,1.36555,1.3657,1.3648,1.36485,1193299997.0
2009-03-19 14:17:00,1.36485,1.36705,1.36485,1.36685,1002499999.0
2009-03-19 14:18:00,1.367,1.36795,1.36655,1.3677,980999998.0
2009-03-19 14:19:00,1.3677,1.3685,1.36675,1.36675,819899997.0
2009-03-19 14:20:00,1.3668,1.3669,1.36595,1.3663,1425900002.0
2009-03-19 14:21:00,1.36645,1.3669,1.3662,1.3667,762500002.0
2009-03-19 14:22:00,1.36665,1.36675,1.36575,1.3662,1560099997.0
2009-03-19 14:23:00,1.36625,1.36625,1.36555,1.3657,1599800007.0
2009-03-19 14:24:00,1.3657,1.36605,1.3651,1.366,1223900000.0
2009-03-19 14:25:00,1.366,1.3661,1.3656,1.3661,1144400003.0
2009-03-19 14:26:00,1.3662,1.3664,1.3658,1.3664,1292300004.0
2009-03-19 14:27:00,1.3664,1.3664,1.36575,1.36605,810800000.0
2009-03-19 14:28:00,1.36605,1.36605,1.3658,1.3658,476900000.0
2009-03-19 14:29:00,1.3658,1.3659,1.3646,1.36465,1161900003.0
2009-03-19 14:30:00,1.3647,1.3648,1.36365,1.36365,1041500000.0
2009-03-19 14:31:00,1.3637,1.36405,1.36325,1.36335,945999999.0
2009-03-19 14:32:00,1.3634,1.3646,1.36335,1.3644,933600001.0
2009-03-19 14:33:00,1.36435,1.3647,1.3642,1.36433,1156900005.0
2009-03-19 14:34:00,1.3643,1.3643,1.3638,1.3639,1294500003.0
2009-03-19 14:35:00,1.3639,1.3642,1.3638,1.36395,1173099992.0
2009-03-19 14:36:00,1.3639,1.3639,1.36275,1.36285,1448499996.0
2009-03-19 14:37:00,1.36285,1.3629,1.3624,1.3624,973799998.0
2009-03-19 14:38:00,1.3624,1.36245,1.3618,1.3622,965899999.0
2009-03-19 14:39:00,1.3622,1.363,1.36215,1.363,1084999994.0
2009-03-19 14:40:00,1.36295,1.36375,1.36275,1.36365,1192534004.0
2009-03-19 14:41:00,1.3636,1.36365,1.36285,1.363,1075399999.0
2009-03-19 14:42:00,1.36305,1.3631,1.3622,1.36305,983799997.0
2009-03-19 14:43:00,1.3631,1.36365,1.3631,1.36335,1184100006.0
2009-03-19 14:44:00,1.36335,1.3638,1.3632,1.36375,1151299997.0
2009-03-19 14:45:00,1.3638,1.36505,1.3638,1.365,991499999.0
2009-03-19 14:46:00,1.365,1.365,1.3646,1.3647,1176000001.0
2009-03-19 14:47:00,1.36465,1.3652,1.3644,1.3652,1255699997.0
2009-03-19 14:48:00,1.36525,1.3656,1.3643,1.3643,1106599996.0
2009-03-19 14:49:00,1.3644,1.3645,1.3638,1.36385,822599999.0
2009-03-19 14:50:00,1.36385,1.3644,1.36365,1.3641,920300000.0
2009-03-19 14:51:00,1.3641,1.3642,1.3631,1.3632,816899999.0
2009-03-19 14:52:00,1.3633,1.3637,1.363,1.3635,703100000.0
2009-03-19 14:53:00,1.36355,1.3637,1.3631,1.3637,1129100002.0
2009-03-19 14:54:00,1.3638,1.3638,1.3633,1.3633,706200003.0
2009-03-19 14:55:00,1.36325,1.3646,1.3632,1.36405,956499993.0
2009-03-19 14:56:00,1.36405,1.3643,1.3636,1.36365,421400000.0
2009-03-19 14:57:00,1.3637,1.3637,1.3629,1.3633,583200000.0
2009-03-19 14:58:00,1.3634,1.3639,1.3634,1.36375,568299996.0
2009-03-19 14:59:00,1.36375,1.36415,1.36355,1.3639,740200003.0
2009-03-19 15:00:00,1.364,1.3642,1.3637,1.364,956800003.0
2009-03-19 15:01:00,1.3641,1.36435,1.3638,1.3641,527941060.0
2009-03-19 15:02:00,1.3641,1.3641,1.3638,1.36395,636700001.0
2009-03-19 15:03:00,1.364,1.3644,1.36395,1.36425,707999998.0
2009-03-19 15:04:00,1.36425,1.36515,1.36425,1.36505,798200001.0
2009-03-19 15:05:00,1.36505,1.36625,1.36495,1.36625,1054099999.0
2009-03-19 15:06:00,1.3662,1.36635,1.36545,1.3657,969700006.0
2009-03-19 15:07:00,1.3657,1.3658,1.3655,1.3657,494799999.0
2009-03-19 15:08:00,1.3657,1.3658,1.3655,1.3655,996300003.0
2009-03-19 15:09:00,1.36545,1.366,1.3651,1.3657,830199996.0
2009-03-19 15:10:00,1.3657,1.3659,1.3655,1.3659,694600004.0
2009-03-19 15:11:00,1.36585,1.3663,1.36575,1.36625,717999998.0
2009-03-19 15:12:00,1.3662,1.36685,1.3662,1.3668,1108199997.0
2009-03-19 15:13:00,1.3668,1.3681,1.36675,1.3681,1061500002.0
2009-03-19 15:14:00,1.3681,1.3685,1.36665,1.36695,1229800000.0
2009-03-19 15:15:00,1.3669,1.3673,1.36685,1.36715,1444899996.0
2009-03-19 15:16:00,1.36725,1.3673,1.36695,1.3671,677999998.0
2009-03-19 15:17:00,1.3672,1.3674,1.36705,1.3672,980800001.0
2009-03-19 15:18:00,1.3672,1.36775,1.36705,1.36715,991200004.0
2009-03-19 15:19:00,1.36715,1.3672,1.3665,1.3666,1163900001.0
2009-03-19 15:20:00,1.3666,1.3666,1.36605,1.3665,845000002.0
2009-03-19 15:21:00,1.3665,1.3666,1.3662,1.3662,865899996.0
2009-03-19 15:22:00,1.3661,1.36615,1.3656,1.3658,691899998.0
2009-03-19 15:23:00,1.3658,1.3667,1.36565,1.36665,1113900000.0
2009-03-19 15:24:00,1.36665,1.3677,1.3666,1.3674,796100006.0
2009-03-19 15:25:00,1.36735,1.3676,1.3664,1.3668,813000000.0
2009-03-19 15:26:00,1.3668,1.36725,1.3668,1.36685,953999996.0
2009-03-19 15:27:00,1.36695,1.3687,1.3669,1.3681,1090370797.0
2009-03-19 15:28:00,1.3681,1.36835,1.3675,1.36765,983299997.0
2009-03-19 15:29:00,1.36765,1.36795,1.3675,1.3678,793999997.0
2009-03-19 15:30:00,1.3678,1.3695,1.3678,1.36925,1143570795.0
2009-03-19 15:31:00,1.36925,1.36925,1.3679,1.3683,1337212398.0
2009-03-19 15:32:00,1.36835,1.36855,1.3679,1.368,1220200002.0
2009-03-19 15:33:00,1.368,1.368,1.36675,1.36705,1379800006.0
2009-03-19 15:34:00,1.36705,1.36755,1.36695,1.3673,881500001.0
2009-03-19 15:35:00,1.3673,1.3676,1.36665,1.36665,1140799999.0
2009-03-19 15:36:00,1.36665,1.3668,1.3658,1.36605,954200003.0
2009-03-19 15:37:00,1.36605,1.36725,1.36605,1.367,1039800002.0
2009-03-19 15:38:00,1.367,1.3671,1.36655,1.3667,529000000.0
2009-03-19 15:39:00,1.36675,1.36675,1.366,1.366,959100002.0
2009-03-19 15:40:00,1.366,1.3664,1.3659,1.3663,1042400001.0
2009-03-19 15:41:00,1.36625,1.3663,1.3656,1.36625,1144900004.0
2009-03-19 15:42:00,1.36615,1.36635,1.3658,1.36595,1205100000.0
2009-03-19 15:43:00,1.3659,1.36595,1.36535,1.3655,920800006.0
2009-03-19 15:44:00,1.3655,1.36565,1.3651,1.3652,1043400000.0
2009-03-19 15:45:00,1.3652,1.36585,1.3651,1.3656,1453499998.0
2009-03-19 15:46:00,1.36555,1.3659,1.3649,1.3649,1298099997.0
2009-03-19 15:47:00,1.36495,1.3653,1.3646,1.36465,1264599996.0
2009-03-19 15:48:00,1.3647,1.3648,1.36395,1.3648,1287000010.0
2009-03-19 15:49:00,1.3648,1.3649,1.36435,1.36475,1234900005.0
2009-03-19 15:50:00,1.36475,1.36475,1.36375,1.3639,1269164698.0
2009-03-19 15:51:00,1.3639,1.36405,1.36315,1.36335,1170790797.0
2009-03-19 15:52:00,1.3633,1.3636,1.36315,1.3636,1134600001.0
2009-03-19 15:53:00,1.3636,1.36365,1.363,1.36305,850500003.0
2009-03-19 15:54:00,1.363,1.3642,1.3629,1.36365,1116999995.0
2009-03-19 15:55:00,1.3636,1.3639,1.3636,1.36365,909290797.0
2009-03-19 15:56:00,1.3637,1.3641,1.36365,1.364,995900004.0
2009-03-19 15:57:00,1.36405,1.3647,1.3639,1.36455,769900000.0
2009-03-19 15:58:00,1.36455,1.365,1.3644,1.3644,950699999.0
2009-03-19 15:59:00,1.3644,1.3649,1.3639,1.3641,1013900003.0
2009-03-19 16:00:00,1.3641,1.36532,1.3641,1.36532,1214500000.0
2009-03-19 16:01:00,1.36537,1.36555,1.36445,1.3647,1908990806.0
2009-03-19 16:02:00,1.36455,1.36465,1.3637,1.3639,980900001.0
2009-03-19 16:03:00,1.364,1.36405,1.3635,1.3638,1144900002.0
2009-03-19 16:04:00,1.36375,1.3643,1.3636,1.36425,1150000002.0
2009-03-19 16:05:00,1.36425,1.36455,1.3636,1.3639,786300001.0
2009-03-19 16:06:00,1.36385,1.36425,1.36355,1.36375,1027390801.0
2009-03-19 16:07:00,1.36365,1.36375,1.36315,1.3633,985690803.0
2009-03-19 16:08:00,1.36335,1.36335,1.3625,1.36265,2009899990.0
2009-03-19 16:09:00,1.36265,1.3631,1.3626,1.36285,1029200000.0
2009-03-19 16:10:00,1.3629,1.36355,1.36275,1.36295,920400003.0
2009-03-19 16:11:00,1.363,1.36355,1.36285,1.36335,1124099999.0
2009-03-19 16:12:00,1.3635,1.3643,1.3634,1.36385,1326000012.0
2009-03-19 16:13:00,1.36385,1.3639,1.36365,1.36375,679400004.0
2009-03-19 16:14:00,1.36375,1.3639,1.3636,1.3636,764499998.0
2009-03-19 16:15:00,1.3636,1.3638,1.3635,1.36375,558299999.0
2009-03-19 16:16:00,1.36375,1.3649,1.36375,1.36485,1327700000.0
2009-03-19 16:17:00,1.36485,1.3659,1.3648,1.3659,945699997.0
2009-03-19 16:18:00,1.3659,1.36615,1.3655,1.36595,1398100005.0
2009-03-19 16:19:00,1.36585,1.3662,1.3657,1.3658,1116599997.0
2009-03-19 16:20:00,1.3659,1.3663,1.3659,1.36615,992200001.0
2009-03-19 16:21:00,1.3662,1.3663,1.36605,1.36615,857100002.0
2009-03-19 16:22:00,1.36615,1.3666,1.3659,1.36615,1097599993.0
2009-03-19 16:23:00,1.3661,1.3675,1.36605,1.3673,1432400001.0
2009-03-19 16:24:00,1.36725,1.3673,1.3668,1.3669,1303899993.0
2009-03-19 16:25:00,1.3669,1.36715,1.36685,1.3671,1218100001.0
2009-03-19 16:26:00,1.3671,1.3676,1.36643,1.36643,1586400001.0
2009-03-19 16:27:00,1.36643,1.36643,1.3661,1.3661,834699995.0
2009-03-19 16:28:00,1.3661,1.36655,1.3656,1.36655,777999999.0
2009-03-19 16:29:00,1.36655,1.3679,1.36655,1.3675,1404200001.0
2009-03-19 16:30:00,1.36765,1.36785,1.3674,1.36755,1300999996.0
2009-03-19 16:31:00,1.36755,1.36805,1.36755,1.3678,1526599997.0
2009-03-19 16:32:00,1.36795,1.36805,1.3675,1.36775,1060299999.0
2009-03-19 16:33:00,1.3678,1.3689,1.3677,1.36775,1113099998.0
2009-03-19 16:34:00,1.3678,1.3707,1.3677,1.36945,1211200005.0
2009-03-19 16:35:00,1.36935,1.36955,1.3687,1.36885,1060300001.0
2009-03-19 16:36:00,1.36885,1.36885,1.3678,1.3684,1110900000.0
2009-03-19 16:37:00,1.3684,1.3685,1.3678,1.3678,850500000.0
2009-03-19 16:38:00,1.3678,1.36885,1.3678,1.36865,1264500001.0
2009-03-19 16:39:00,1.36865,1.3697,1.3683,1.3692,1189799997.0
2009-03-19 16:40:00,1.36935,1.3698,1.36915,1.3695,1000089999.0
2009-03-19 16:41:00,1.3695,1.371,1.3695,1.37095,1045400001.0
2009-03-19 16:42:00,1.3709,1.3709,1.3688,1.36925,1129900000.0
2009-03-19 16:43:00,1.36915,1.36925,1.36825,1.36825,990200001.0
2009-03-19 16:44:00,1.36825,1.3683,1.36735,1.36745,1064000000.0
2009-03-19 16:45:00,1.36745,1.36825,1.36675,1.36795,1186100001.0
2009-03-19 16:46:00,1.368,1.3682,1.36743,1.3677,1054629998.0
2009-03-19 16:47:00,1.3678,1.36785,1.3675,1.3676,1368400002.0
2009-03-19 16:48:00,1.3676,1.3677,1.3673,1.3677,800699997.0
2009-03-19 16:49:00,1.36775,1.3684,1.3676,1.3682,900399998.0
2009-03-19 16:50:00,1.3682,1.3682,1.3675,1.3675,1133400005.0
2009-03-19 16:51:00,1.3675,1.3682,1.3675,1.3681,1087600003.0
2009-03-19 16:52:00,1.3681,1.3684,1.3679,1.368,1063600010.0
2009-03-19 16:53:00,1.368,1.3683,1.3678,1.3682,1048800002.0
2009-03-19 16:54:00,1.3682,1.36885,1.3682,1.3686,885199999.0
2009-03-19 16:55:00,1.3686,1.3695,1.36855,1.3692,978300001.0
2009-03-19 16:56:00,1.36917,1.36945,1.36905,1.3693,1234499999.0
2009-03-19 16:57:00,1.36925,1.3701,1.36885,1.37,1177399999.0
2009-03-19 16:58:00,1.37005,1.37025,1.3695,1.37,1224099995.0
2009-03-19 16:59:00,1.36995,1.3714,1.36995,1.37035,1150299997.0
2009-03-19 17:00:00,1.37025,1.3709,1.37015,1.37065,1223499999.0
2009-03-19 17:01:00,1.3708,1.3717,1.3701,1.37122,1026100002.0
2009-03-19 17:02:00,1.37124,1.3715,1.37075,1.37095,1257599998.0
2009-03-19 17:03:00,1.37085,1.3709,1.36995,1.37015,1064500008.0
2009-03-19 17:04:00,1.37005,1.3703,1.3696,1.3698,887300001.0
2009-03-19 17:05:00,1.3698,1.37,1.3693,1.3693,798900002.0
2009-03-19 17:06:00,1.36935,1.3695,1.36865,1.3689,953800000.0
2009-03-19 17:07:00,1.369,1.369,1.3684,1.3686,1101000004.0
2009-03-19 17:08:00,1.3686,1.3696,1.36855,1.3696,1043600005.0
2009-03-19 17:09:00,1.3696,1.37,1.36935,1.36955,1148800003.0
2009-03-19 17:10:00,1.3696,1.37075,1.36942,1.37075,1017700000.0
2009-03-19 17:11:00,1.37075,1.37095,1.37005,1.37005,1404699995.0
2009-03-19 17:12:00,1.3701,1.37065,1.3701,1.37035,767499998.0
2009-03-19 17:13:00,1.3703,1.37045,1.3701,1.3702,733100000.0
2009-03-19 17:14:00,1.3702,1.37155,1.3702,1.37155,1079799999.0
2009-03-19 17:15:00,1.3716,1.3729,1.3716,1.3728,1090100003.0
2009-03-19 17:16:00,1.37285,1.3736,1.37285,1.3735,1369900001.0
2009-03-19 17:17:00,1.37345,1.37375,1.37235,1.3724,1337200003.0
2009-03-19 17:18:00,1.37235,1.373,1.3722,1.37235,994100004.0
2009-03-19 17:19:00,1.37235,1.37245,1.3715,1.3717,1448599991.0
2009-03-19 17:20:00,1.3717,1.37185,1.3716,1.3718,814299991.0
2009-03-19 17:21:00,1.3718,1.3726,1.3715,1.3723,808700005.0
2009-03-19 17:22:00,1.3723,1.3735,1.3721,1.373,1072600003.0
2009-03-19 17:23:00,1.373,1.3734,1.37265,1.373,1243499996.0
2009-03-19 17:24:00,1.3731,1.37355,1.37265,1.37265,1182900002.0
2009-03-19 17:25:00,1.3726,1.3727,1.3723,1.3723,761499996.0
2009-03-19 17:26:00,1.3723,1.3726,1.372,1.3721,1015100006.0
2009-03-19 17:27:00,1.3721,1.3726,1.37205,1.3726,1003300003.0
2009-03-19 17:28:00,1.3726,1.3727,1.3724,1.3724,758399999.0
2009-03-19 17:29:00,1.37245,1.3726,1.3718,1.37185,1130099997.0
2009-03-19 17:30:00,1.37185,1.3719,1.37135,1.3714,1055899996.0
2009-03-19 17:31:00,1.3714,1.3715,1.37055,1.3706,1148500002.0
2009-03-19 17:32:00,1.37055,1.37085,1.37035,1.3707,1161499996.0
2009-03-19 17:33:00,1.37065,1.3709,1.3703,1.3703,989799996.0
2009-03-19 17:34:00,1.3703,1.37075,1.3698,1.37065,1077199995.0
2009-03-19 17:35:00,1.3707,1.3712,1.3706,1.37065,896199998.0
2009-03-19 17:36:00,1.37065,1.37155,1.37065,1.37135,1001700004.0
2009-03-19 17:37:00,1.3713,1.3717,1.371,1.3717,1091799995.0
2009-03-19 17:38:00,1.3717,1.372,1.3714,1.372,646999998.0
2009-03-19 17:39:00,1.3721,1.3724,1.3719,1.3719,792200000.0
2009-03-19 17:40:00,1.37195,1.3724,1.3717,1.3723,939700000.0
2009-03-19 17:41:00,1.37235,1.37235,1.37155,1.37205,1123699996.0
2009-03-19 17:42:00,1.3721,1.3721,1.3715,1.3715,1012199995.0
2009-03-19 17:43:00,1.3716,1.37255,1.3714,1.3723,1238699993.0
2009-03-19 17:44:00,1.3723,1.3724,1.3717,1.3717,838899999.0
2009-03-19 17:45:00,1.3717,1.3727,1.37155,1.3727,1012900000.0
2009-03-19 17:46:00,1.3727,1.3728,1.3723,1.3724,1120799999.0
2009-03-19 17:47:00,1.3725,1.3727,1.3724,1.3727,904000003.0
2009-03-19 17:48:00,1.3727,1.3728,1.3724,1.3727,920400000.0
2009-03-19 17:49:00,1.37265,1.3727,1.3723,1.3725,755000000.0
2009-03-19 17:50:00,1.37245,1.3726,1.37225,1.37245,1226899998.0
2009-03-19 17:51:00,1.37245,1.3727,1.37225,1.3726,1231500014.0
2009-03-19 17:52:00,1.3727,1.3728,1.3723,1.3725,1306699998.0
2009-03-19 17:53:00,1.37255,1.37265,1.372,1.3726,1072199996.0
2009-03-19 17:54:00,1.3726,1.3729,1.3725,1.3727,757499998.0
2009-03-19 17:55:00,1.3727,1.3731,1.3725,1.37255,1055899997.0
2009-03-19 17:56:00,1.37255,1.373,1.3724,1.37285,804100002.0
2009-03-19 17:57:00,1.3728,1.3732,1.3728,1.3729,906400004.0
2009-03-19 17:58:00,1.3729,1.3732,1.37285,1.3731,690000000.0
2009-03-19 17:59:00,1.37295,1.37305,1.3725,1.3729,944900004.0
2009-03-19 18:00:00,1.3729,1.37295,1.3726,1.3729,905000003.0
2009-03-19 18:01:00,1.3729,1.3729,1.37185,1.3719,1059399995.0
2009-03-19 18:02:00,1.3719,1.3722,1.3715,1.3719,979599995.0
2009-03-19 18:03:00,1.3718,1.37195,1.3716,1.3717,862799999.0
2009-03-19 18:04:00,1.37175,1.3718,1.37095,1.371,1054999995.0
2009-03-19 18:05:00,1.3709,1.37095,1.3701,1.3704,998699998.0
2009-03-19 18:06:00,1.37055,1.37075,1.3703,1.3705,561899999.0
2009-03-19 18:07:00,1.3705,1.3709,1.3704,1.3708,509200000.0
2009-03-19 18:08:00,1.3708,1.37085,1.3703,1.37035,807600001.0
2009-03-19 18:09:00,1.3704,1.3705,1.37005,1.3703,911299993.0
2009-03-19 18:10:00,1.3703,1.3704,1.3698,1.36995,848599999.0
2009-03-19 18:11:00,1.36995,1.37005,1.36855,1.36865,1309775485.0
2009-03-19 18:12:00,1.3688,1.3695,1.36875,1.3694,974148151.0
2009-03-19 18:13:00,1.3694,1.3694,1.36815,1.36825,972366497.0
2009-03-19 18:14:00,1.36825,1.3686,1.368,1.3684,1141600000.0
2009-03-19 18:15:00,1.36835,1.36835,1.3669,1.36735,1179800006.0
2009-03-19 18:16:00,1.3673,1.3674,1.3664,1.3666,1389879677.0
2009-03-19 18:17:00,1.3666,1.3676,1.3663,1.367,1048160165.0
2009-03-19 18:18:00,1.36715,1.36845,1.367,1.36825,1166699997.0
2009-03-19 18:19:00,1.36825,1.36865,1.3682,1.3682,1342899999.0
2009-03-19 18:20:00,1.3683,1.3684,1.3671,1.3674,1316399993.0
2009-03-19 18:21:00,1.3674,1.36815,1.36725,1.3677,740399999.0
2009-03-19 18:22:00,1.3677,1.3679,1.367,1.36715,882599999.0
2009-03-19 18:23:00,1.36715,1.36735,1.36685,1.367,702800002.0
2009-03-19 18:24:00,1.3671,1.36765,1.36695,1.3674,801500000.0
2009-03-19 18:25:00,1.3674,1.3678,1.3672,1.3673,1187500002.0
2009-03-19 18:26:00,1.3673,1.3683,1.36718,1.368,1420900005.0
2009-03-19 18:27:00,1.368,1.3684,1.36795,1.3684,776200010.0
2009-03-19 18:28:00,1.3684,1.3685,1.36825,1.3684,991299998.0
2009-03-19 18:29:00,1.3684,1.3686,1.368,1.3681,813400001.0
2009-03-19 18:30:00,1.36815,1.3691,1.3681,1.36905,1237500007.0
2009-03-19 18:31:00,1.36905,1.36905,1.3685,1.3689,1064599998.0
2009-03-19 18:32:00,1.3689,1.36975,1.3689,1.36975,797399996.0
2009-03-19 18:33:00,1.36975,1.3701,1.36975,1.37,636000000.0
2009-03-19 18:34:00,1.36995,1.3707,1.36985,1.3703,1031500001.0
2009-03-19 18:35:00,1.3702,1.3705,1.36995,1.3704,824999998.0
2009-03-19 18:36:00,1.3704,1.3704,1.36915,1.3692,1019399998.0
2009-03-19 18:37:00,1.36925,1.3699,1.36905,1.3699,1131700006.0
2009-03-19 18:38:00,1.3699,1.3703,1.3698,1.37005,928500005.0
2009-03-19 18:39:00,1.37,1.37015,1.36965,1.3701,1185099997.0
2009-03-19 18:40:00,1.3701,1.3703,1.3693,1.36935,960500000.0
2009-03-19 18:41:00,1.36935,1.3699,1.3692,1.36985,493799998.0
2009-03-19 18:42:00,1.36985,1.36985,1.3695,1.3697,640600002.0
2009-03-19 18:43:00,1.3697,1.3698,1.3695,1.3696,1281499997.0
2009-03-19 18:44:00,1.3696,1.3699,1.36945,1.36975,1014200001.0
2009-03-19 18:45:00,1.36975,1.36975,1.36955,1.3697,428199999.0
2009-03-19 18:46:00,1.3697,1.3706,1.36965,1.3706,348599999.0
2009-03-19 18:47:00,1.37055,1.37065,1.36975,1.3702,1278600004.0
2009-03-19 18:48:00,1.3703,1.3703,1.3702,1.3702,507400001.0
2009-03-19 18:49:00,1.3702,1.37065,1.37005,1.3701,617800000.0
2009-03-19 18:50:00,1.37015,1.3703,1.36975,1.3698,1262500009.0
2009-03-19 18:51:00,1.36985,1.3699,1.3691,1.36945,1283900003.0
2009-03-19 18:52:00,1.36935,1.3697,1.36905,1.36905,890900003.0
2009-03-19 18:53:00,1.36905,1.3697,1.36905,1.3693,1434600005.0
2009-03-19 18:54:00,1.3693,1.3697,1.36925,1.3696,743100002.0
2009-03-19 18:55:00,1.3696,1.3697,1.3694,1.36965,396800001.0
2009-03-19 18:56:00,1.36965,1.37,1.36955,1.3699,951500000.0
2009-03-19 18:57:00,1.3699,1.37,1.36972,1.3698,477200004.0
2009-03-19 18:58:00,1.3698,1.3705,1.3697,1.37035,985100001.0
2009-03-19 18:59:00,1.3703,1.3703,1.36995,1.37005,664200003.0
2009-03-19 19:00:00,1.37015,1.3703,1.3696,1.36965,707300005.0
2009-03-19 19:01:00,1.3697,1.3697,1.36905,1.36915,412500001.0
2009-03-19 19:02:00,1.36915,1.3692,1.36885,1.3691,684608666.0
2009-03-19 19:03:00,1.3691,1.3691,1.3686,1.36875,723000005.0
2009-03-19 19:04:00,1.3688,1.3692,1.3688,1.3692,498016652.0
2009-03-19 19:05:00,1.3692,1.3692,1.3682,1.3682,805300665.0
2009-03-19 19:06:00,1.3682,1.369,1.36815,1.36885,825100004.0
2009-03-19 19:07:00,1.3688,1.3688,1.3684,1.3685,773100008.0
2009-03-19 19:08:00,1.3685,1.36915,1.3685,1.3687,574300000.0
2009-03-19 19:09:00,1.36875,1.369,1.36855,1.36865,695000001.0
2009-03-19 19:10:00,1.36865,1.36865,1.36815,1.36815,671499998.0
2009-03-19 19:11:00,1.36815,1.3684,1.368,1.3681,595479678.0
2009-03-19 19:12:00,1.3681,1.36865,1.3681,1.3685,452553201.0
2009-03-19 19:13:00,1.3685,1.36935,1.3685,1.36935,827300003.0
2009-03-19 19:14:00,1.3693,1.3695,1.3693,1.36945,409199997.0
2009-03-19 19:15:00,1.36945,1.3695,1.3691,1.36915,304700001.0
2009-03-19 19:16:00,1.3691,1.36925,1.3687,1.3687,541300002.0
2009-03-19 19:17:00,1.3687,1.369,1.3686,1.3689,503900001.0
2009-03-19 19:18:00,1.3689,1.369,1.36875,1.3689,569600001.0
2009-03-19 19:19:00,1.3689,1.36925,1.3689,1.36925,917200006.0
2009-03-19 19:20:00,1.36925,1.3696,1.36925,1.36935,830600002.0
2009-03-19 19:21:00,1.36935,1.36955,1.36935,1.36945,550400000.0
2009-03-19 19:22:00,1.36945,1.37,1.36945,1.3698,501800005.0
2009-03-19 19:23:00,1.3698,1.36985,1.36935,1.3695,812100008.0
2009-03-19 19:24:00,1.3695,1.36955,1.3692,1.3695,884850199.0
2009-03-19 19:25:00,1.36955,1.36965,1.3694,1.3695,465600005.0
2009-03-19 19:26:00,1.3695,1.36955,1.36915,1.36925,635800002.0
2009-03-19 19:27:00,1.36925,1.3698,1.36925,1.36935,459000003.0
2009-03-19 19:28:00,1.3694,1.36975,1.3693,1.3694,886200013.0
2009-03-19 19:29:00,1.36935,1.36935,1.36915,1.3693,498600005.0
2009-03-19 19:30:00,1.3693,1.36935,1.36905,1.36915,907500008.0
2009-03-19 19:31:00,1.36915,1.3692,1.36875,1.3689,965700003.0
2009-03-19 19:32:00,1.36895,1.36935,1.36895,1.36905,748200013.0
2009-03-19 19:33:00,1.369,1.3693,1.3689,1.36915,576400002.0
2009-03-19 19:34:00,1.3692,1.3692,1.3689,1.36915,415200000.0
2009-03-19 19:35:00,1.3691,1.3694,1.36885,1.36905,685599999.0
2009-03-19 19:36:00,1.3691,1.3692,1.3689,1.3692,484600005.0
2009-03-19 19:37:00,1.3692,1.36935,1.36915,1.3693,537599998.0
2009-03-19 19:38:00,1.3693,1.36955,1.3693,1.3693,828300013.0
2009-03-19 19:39:00,1.3693,1.3698,1.3693,1.3696,582700002.0
2009-03-19 19:40:00,1.36945,1.36945,1.3692,1.3693,1370000007.0
2009-03-19 19:41:00,1.36935,1.36955,1.36915,1.36925,945900002.0
2009-03-19 19:42:00,1.36925,1.3695,1.3691,1.36915,455000001.0
2009-03-19 19:43:00,1.36915,1.3692,1.3678,1.3678,906800001.0
2009-03-19 19:44:00,1.36775,1.368,1.3671,1.3676,733599997.0
2009-03-19 19:45:00,1.3676,1.3677,1.3673,1.36745,568799999.0
2009-03-19 19:46:00,1.3675,1.36775,1.36675,1.36695,559800000.0
2009-03-19 19:47:00,1.36695,1.36725,1.36675,1.36725,408699998.0
2009-03-19 19:48:00,1.36735,1.3674,1.3673,1.36735,268600001.0
2009-03-19 19:49:00,1.3674,1.36795,1.36735,1.36765,625200001.0
2009-03-19 19:50:00,1.36775,1.36825,1.36775,1.368,645800005.0
2009-03-19 19:51:00,1.36795,1.36795,1.3673,1.36745,716800002.0
2009-03-19 19:52:00,1.3676,1.3676,1.3671,1.3672,852300006.0
2009-03-19 19:53:00,1.36735,1.36735,1.367,1.3672,935900002.0
2009-03-19 19:54:00,1.3672,1.3676,1.3672,1.3673,660700000.0
2009-03-19 19:55:00,1.3673,1.3673,1.3662,1.3663,462300000.0
2009-03-19 19:56:00,1.36635,1.3664,1.3662,1.3663,439299997.0
2009-03-19 19:57:00,1.3663,1.3663,1.36455,1.36565,1479800007.0
2009-03-19 19:58:00,1.3657,1.36585,1.3649,1.3649,1151200005.0
2009-03-19 19:59:00,1.3649,1.36495,1.36375,1.36375,707200004.0
2009-03-19 20:00:00,1.3637,1.3639,1.3633,1.36365,1298799997.0
2009-03-19 20:01:00,1.36365,1.36455,1.36365,1.36455,793378222.0
2009-03-19 20:02:00,1.3645,1.3649,1.36445,1.36475,615700002.0
2009-03-19 20:03:00,1.36472,1.3654,1.36472,1.3652,624400000.0
2009-03-19 20:04:00,1.3652,1.36585,1.3652,1.36545,642800008.0
2009-03-19 20:05:00,1.36545,1.3655,1.36495,1.36525,768400004.0
2009-03-19 20:06:00,1.36525,1.36555,1.36525,1.36535,1036600009.0
2009-03-19 20:07:00,1.36535,1.3656,1.36535,1.3655,492400007.0
2009-03-19 20:08:00,1.3655,1.3655,1.36485,1.3649,893800007.0
2009-03-19 20:09:00,1.36485,1.365,1.3647,1.3649,745100010.0
2009-03-19 20:10:00,1.36485,1.3657,1.3648,1.36565,419000005.0
2009-03-19 20:11:00,1.3657,1.3662,1.3657,1.36585,384400000.0
2009-03-19 20:12:00,1.36585,1.366,1.36555,1.36595,386600004.0
2009-03-19 20:13:00,1.36595,1.3664,1.3659,1.3664,413800001.0
2009-03-19 20:14:00,1.36635,1.3665,1.36625,1.36635,450200002.0
2009-03-19 20:15:00,1.36635,1.36645,1.36625,1.3663,367200005.0
2009-03-19 20:16:00,1.3663,1.3663,1.36565,1.36565,472300002.0
2009-03-19 20:17:00,1.36565,1.36775,1.36565,1.36775,784399998.0
2009-03-19 20:18:00,1.36775,1.3683,1.3677,1.3678,1356400003.0
2009-03-19 20:19:00,1.3677,1.3678,1.3672,1.36735,1107199996.0
2009-03-19 20:20:00,1.36735,1.36735,1.367,1.3671,366800000.0
2009-03-19 20:21:00,1.3671,1.36735,1.3671,1.36725,394199999.0
2009-03-19 20:22:00,1.36725,1.3673,1.3669,1.3669,903400003.0
2009-03-19 20:23:00,1.3669,1.36695,1.36665,1.36685,786200002.0
2009-03-19 20:24:00,1.3668,1.3672,1.36675,1.367,628200003.0
2009-03-19 20:25:00,1.367,1.36715,1.36685,1.36695,408800001.0
2009-03-19 20:26:00,1.36695,1.367,1.36685,1.3669,249800000.0
2009-03-19 20:27:00,1.3669,1.36705,1.36685,1.36685,336799999.0
2009-03-19 20:28:00,1.3668,1.367,1.3665,1.36655,565900000.0
2009-03-19 20:29:00,1.3665,1.36715,1.3665,1.3668,959800000.0
2009-03-19 20:30:00,1.36685,1.3669,1.36645,1.36645,1180900001.0
2009-03-19 20:31:00,1.3665,1.36685,1.3664,1.36665,1046699999.0
2009-03-19 20:32:00,1.36665,1.36695,1.36655,1.3669,842200005.0
2009-03-19 20:33:00,1.367,1.36755,1.36695,1.36735,966100016.0
2009-03-19 20:34:00,1.36745,1.36755,1.3673,1.3675,687300004.0
2009-03-19 20:35:00,1.3676,1.36765,1.3674,1.36745,800800005.0
2009-03-19 20:36:00,1.3674,1.3674,1.36725,1.3673,794800009.0
2009-03-19 20:37:00,1.36735,1.36735,1.36715,1.36715,496999999.0
2009-03-19 20:38:00,1.36715,1.36715,1.36685,1.36685,275600002.0
2009-03-19 20:39:00,1.3668,1.3674,1.36675,1.36725,203400002.0
2009-03-19 20:40:00,1.36725,1.3677,1.36715,1.3675,487800003.0
2009-03-19 20:41:00,1.36755,1.36775,1.36715,1.3675,468400000.0
2009-03-19 20:42:00,1.3675,1.3675,1.36685,1.3669,485000002.0
2009-03-19 20:43:00,1.3669,1.36695,1.36655,1.36655,284199999.0
2009-03-19 20:44:00,1.36655,1.36675,1.3656,1.3658,584400003.0
2009-03-19 20:45:00,1.3659,1.3659,1.3647,1.36495,693199998.0
2009-03-19 20:46:00,1.36495,1.3657,1.3649,1.36555,518000000.0
2009-03-19 20:47:00,1.36555,1.36555,1.36425,1.3644,323700000.0
2009-03-19 20:48:00,1.3644,1.36455,1.36385,1.36435,655800000.0
2009-03-19 20:49:00,1.36445,1.3652,1.36445,1.3652,355759356.0
2009-03-19 20:50:00,1.36525,1.36525,1.36435,1.3645,459199999.0
2009-03-19 20:51:00,1.36435,1.3646,1.3643,1.3646,308000000.0
2009-03-19 20:52:00,1.3646,1.3646,1.3643,1.3645,413200000.0
2009-03-19 20:53:00,1.36455,1.36465,1.36445,1.36465,250600000.0
2009-03-19 20:54:00,1.3646,1.36475,1.36445,1.36475,228700000.0
2009-03-19 20:55:00,1.3648,1.36495,1.3647,1.36485,297100000.0
2009-03-19 20:56:00,1.3649,1.36545,1.3648,1.36525,378400000.0
2009-03-19 20:57:00,1.3653,1.36595,1.3653,1.36575,295200000.0
2009-03-19 20:58:00,1.36565,1.366,1.36565,1.36595,437600000.0
2009-03-19 20:59:00,1.36595,1.3661,1.36595,1.3661,569400002.0
2009-03-19 21:00:00,1.3661,1.3662,1.36595,1.366,373400000.0
2009-03-19 21:01:00,1.3661,1.36635,1.36605,1.36625,439200000.0
2009-03-19 21:02:00,1.3662,1.3662,1.36585,1.36595,432100000.0
2009-03-19 21:03:00,1.36595,1.36675,1.3659,1.36655,275400000.0
2009-03-19 21:04:00,1.3666,1.3672,1.3665,1.3672,596400001.0
2009-03-19 21:05:00,1.3672,1.3672,1.36675,1.3668,232300000.0
2009-03-19 21:06:00,1.36675,1.3669,1.3667,1.36685,206000000.0
2009-03-19 21:07:00,1.36685,1.36705,1.3667,1.36705,301999999.0
2009-03-19 21:08:00,1.367,1.3671,1.36695,1.36705,175200000.0
2009-03-19 21:09:00,1.36705,1.3676,1.36705,1.36745,981200005.0
2009-03-19 21:10:00,1.3675,1.3675,1.36735,1.36735,269199999.0
2009-03-19 21:11:00,1.36735,1.36735,1.36665,1.36685,460500001.0
2009-03-19 21:12:00,1.36685,1.367,1.3666,1.3669,570000001.0
2009-03-19 21:13:00,1.3669,1.36705,1.36685,1.3669,200200000.0
2009-03-19 21:14:00,1.3669,1.3669,1.3665,1.3667,383499999.0
2009-03-19 21:15:00,1.3667,1.3668,1.3666,1.3667,443200001.0
2009-03-19 21:16:00,1.3667,1.367,1.3667,1.367,472400002.0
2009-03-19 21:17:00,1.36695,1.3672,1.36685,1.367,420599997.0
2009-03-19 21:18:00,1.36705,1.36765,1.36705,1.36765,503600000.0
2009-03-19 21:19:00,1.36765,1.36765,1.3674,1.3675,481600001.0
2009-03-19 21:20:00,1.3675,1.36755,1.36715,1.36715,317400000.0
2009-03-19 21:21:00,1.36715,1.36715,1.3665,1.36665,649099998.0
2009-03-19 21:22:00,1.3667,1.3668,1.3666,1.36665,617000004.0
2009-03-19 21:23:00,1.3667,1.36675,1.36655,1.36665,427599998.0
2009-03-19 21:24:00,1.36665,1.3667,1.36605,1.3661,397100001.0
2009-03-19 21:25:00,1.3661,1.36645,1.3661,1.36625,298500000.0
2009-03-19 21:26:00,1.3663,1.36635,1.36625,1.36625,246600002.0
2009-03-19 21:27:00,1.3662,1.3662,1.3657,1.36595,636200006.0
2009-03-19 21:28:00,1.36595,1.3661,1.36575,1.36575,141600000.0
2009-03-19 21:29:00,1.36585,1.3662,1.36585,1.3662,95200000.0
2009-03-19 21:30:00,1.3662,1.36635,1.3661,1.3661,362100002.0
2009-03-19 21:31:00,1.36615,1.3664,1.36605,1.36625,434200001.0
2009-03-19 21:32:00,1.3663,1.3672,1.3663,1.36705,379200001.0
2009-03-19 21:33:00,1.36705,1.3671,1.3665,1.36665,350100001.0
2009-03-19 21:34:00,1.36665,1.3669,1.36665,1.36675,286199999.0
2009-03-19 21:35:00,1.36675,1.3674,1.36675,1.3674,261800000.0
2009-03-19 21:36:00,1.3674,1.3675,1.3672,1.36725,217200000.0
2009-03-19 21:37:00,1.3673,1.36755,1.367,1.36725,448299999.0
2009-03-19 21:38:00,1.36725,1.36755,1.36705,1.36745,324600000.0
2009-03-19 21:39:00,1.36745,1.3676,1.36725,1.3674,721999996.0
2009-03-19 21:40:00,1.3674,1.36745,1.367,1.3674,545400000.0
2009-03-19 21:41:00,1.36735,1.3677,1.3673,1.3676,518800001.0
2009-03-19 21:42:00,1.36755,1.36805,1.36735,1.36805,501000000.0
2009-03-19 21:43:00,1.36805,1.3681,1.3677,1.36805,717999998.0
2009-03-19 21:44:00,1.3681,1.36815,1.3677,1.36785,534799999.0
2009-03-19 21:45:00,1.3679,1.368,1.36785,1.3679,397400000.0
2009-03-19 21:46:00,1.36785,1.3679,1.367,1.367,290399999.0
2009-03-19 21:47:00,1.3671,1.3679,1.3671,1.3677,344800000.0
2009-03-19 21:48:00,1.36765,1.36775,1.3673,1.36775,386300000.0
2009-03-19 21:49:00,1.3677,1.3678,1.36745,1.36765,458199998.0
2009-03-19 21:50:00,1.36765,1.3679,1.36735,1.36735,534800001.0
2009-03-19 21:51:00,1.36735,1.3674,1.3673,1.36735,354000002.0
2009-03-19 21:52:00,1.3674,1.3675,1.3673,1.3674,314800001.0
2009-03-19 21:53:00,1.36745,1.36745,1.36725,1.3673,516000002.0
2009-03-19 21:54:00,1.3673,1.36765,1.3673,1.36745,608800010.0
2009-03-19 21:55:00,1.36745,1.36785,1.3674,1.36765,633800009.0
2009-03-19 21:56:00,1.36765,1.36765,1.36735,1.3674,187700000.0
2009-03-19 21:57:00,1.3674,1.3674,1.36725,1.36725,223000000.0
2009-03-19 21:58:00,1.36725,1.36735,1.3672,1.36735,243600000.0
2009-03-19 21:59:00,1.36735,1.36735,1.36715,1.3672,185400000.0
2009-03-19 22:00:00,1.3672,1.3672,1.3667,1.36675,379200001.0
2009-03-19 22:01:00,1.3667,1.3667,1.36645,1.3665,424300001.0
2009-03-19 22:02:00,1.3665,1.3665,1.36635,1.3664,191600001.0
2009-03-19 22:03:00,1.3664,1.3665,1.36625,1.3664,224200002.0
2009-03-19 22:04:00,1.3664,1.3664,1.3663,1.3663,276800001.0
2009-03-19 22:05:00,1.3663,1.3663,1.3663,1.3663,12400000.0
2009-03-19 22:06:00,1.3663,1.3666,1.3663,1.36655,240600000.0
2009-03-19 22:07:00,1.36655,1.3667,1.3664,1.3665,295600001.0
2009-03-19 22:08:00,1.3665,1.3665,1.36645,1.36645,83600000.0
2009-03-19 22:09:00,1.36645,1.3667,1.3664,1.3665,104200000.0
2009-03-19 22:10:00,1.3664,1.36655,1.3664,1.36655,38200000.0
2009-03-19 22:11:00,1.36655,1.36655,1.36635,1.3665,98200000.0
2009-03-19 22:12:00,1.3665,1.3665,1.36635,1.36635,98800000.0
2009-03-19 22:13:00,1.36635,1.36645,1.36625,1.36625,55000000.0
2009-03-19 22:14:00,1.36635,1.3664,1.36625,1.3663,42500000.0
2009-03-19 22:15:00,1.36635,1.3664,1.36615,1.36635,100100000.0
2009-03-19 22:16:00,1.3664,1.3664,1.36545,1.3655,605100002.0
2009-03-19 22:17:00,1.3655,1.3655,1.3652,1.3652,96600000.0
2009-03-19 22:18:00,1.3652,1.3652,1.365,1.36505,205400001.0
2009-03-19 22:19:00,1.36505,1.36505,1.365,1.36505,144000000.0
2009-03-19 22:20:00,1.3651,1.36515,1.365,1.36505,144800000.0
2009-03-19 22:21:00,1.36505,1.3652,1.36505,1.36515,134000000.0
2009-03-19 22:22:00,1.3652,1.3652,1.36515,1.3652,241400000.0
2009-03-19 22:23:00,1.36525,1.36525,1.3652,1.3652,11600000.0
2009-03-19 22:24:00,1.3653,1.3654,1.3653,1.3654,87800000.0
2009-03-19 22:25:00,1.3653,1.36535,1.3653,1.36535,23800000.0
2009-03-19 22:26:00,1.36535,1.36535,1.36535,1.36535,1000000.0
2009-03-19 22:27:00,1.3653,1.3655,1.36525,1.36535,42000000.0
2009-03-19 22:28:00,1.3654,1.36545,1.3652,1.3653,159200001.0
2009-03-19 22:29:00,1.36525,1.36545,1.36525,1.36525,48000000.0
2009-03-19 22:30:00,1.3653,1.3654,1.36525,1.36525,63200000.0
2009-03-19 22:31:00,1.36525,1.3654,1.36525,1.36525,135800000.0
2009-03-19 22:32:00,1.36525,1.36535,1.3652,1.36525,122200000.0
2009-03-19 22:33:00,1.36525,1.3656,1.36525,1.36555,113200000.0
2009-03-19 22:34:00,1.36555,1.36575,1.3654,1.36565,118600000.0
2009-03-19 22:35:00,1.3657,1.36605,1.36565,1.36605,149800000.0
2009-03-19 22:36:00,1.36605,1.36635,1.36605,1.36625,229199999.0
2009-03-19 22:37:00,1.3663,1.36645,1.36625,1.36625,32800000.0
2009-03-19 22:38:00,1.36625,1.36625,1.36615,1.36625,78000001.0
2009-03-19 22:39:00,1.3662,1.3664,1.36615,1.36635,68800000.0
2009-03-19 22:40:00,1.36635,1.3664,1.3663,1.3663,55600000.0
2009-03-19 22:41:00,1.36635,1.3664,1.36635,1.36635,52200000.0
2009-03-19 22:42:00,1.36635,1.3664,1.3662,1.3662,65000000.0
2009-03-19 22:43:00,1.3662,1.3662,1.36575,1.36585,105800000.0
2009-03-19 22:44:00,1.36595,1.366,1.36575,1.3659,73200000.0
2009-03-19 22:45:00,1.3659,1.3659,1.36585,1.36585,48800000.0
2009-03-19 22:46:00,1.366,1.36615,1.36585,1.366,374200001.0
2009-03-19 22:47:00,1.366,1.366,1.3658,1.3658,174199999.0
2009-03-19 22:48:00,1.3658,1.36615,1.36572,1.36597,224000000.0
2009-03-19 22:49:00,1.36605,1.36645,1.36585,1.36645,450400002.0
2009-03-19 22:50:00,1.36645,1.3665,1.36645,1.3665,59000000.0
2009-03-19 22:51:00,1.36645,1.3665,1.36645,1.3665,33400000.0
2009-03-19 22:52:00,1.36645,1.3665,1.3664,1.3664,85800000.0
2009-03-19 22:53:00,1.3664,1.3664,1.3663,1.36635,76800000.0
2009-03-19 22:54:00,1.36635,1.36635,1.36635,1.36635,5000000.0
2009-03-19 22:55:00,1.36635,1.3665,1.36635,1.3665,19000000.0
2009-03-19 22:56:00,1.3665,1.3665,1.36635,1.36635,35600000.0
2009-03-19 22:57:00,1.36635,1.36685,1.3663,1.3666,60399999.0
2009-03-19 22:58:00,1.36655,1.36675,1.3664,1.36645,249700001.0
2009-03-19 22:59:00,1.36645,1.3665,1.36645,1.36645,14200000.0
2009-03-19 23:00:00,1.36635,1.36665,1.3663,1.3665,171200000.0
2009-03-19 23:01:00,1.3666,1.3666,1.3663,1.3663,103400000.0
2009-03-19 23:02:00,1.36635,1.36645,1.36635,1.36645,18200000.0
2009-03-19 23:03:00,1.3664,1.36645,1.36635,1.36635,33800000.0
2009-03-19 23:04:00,1.3664,1.3665,1.3664,1.3664,70200000.0
2009-03-19 23:05:00,1.36645,1.3665,1.36645,1.36645,44000000.0
2009-03-19 23:06:00,1.36655,1.36665,1.36655,1.36655,22200000.0
2009-03-19 23:07:00,1.36655,1.36655,1.36655,1.36655,17200000.0
2009-03-19 23:08:00,1.36655,1.36665,1.36645,1.3666,39400000.0
2009-03-19 23:09:00,1.3666,1.3666,1.36645,1.36645,79600000.0
2009-03-19 23:10:00,1.36645,1.36645,1.36645,1.36645,27000000.0
2009-03-19 23:11:00,1.36645,1.36665,1.36635,1.36635,39400000.0
2009-03-19 23:12:00,1.36645,1.36645,1.36645,1.36645,37400000.0
2009-03-19 23:13:00,1.36635,1.36642,1.36623,1.36623,807600000.0
2009-03-19 23:14:00,1.36625,1.36645,1.36625,1.36645,39200000.0
2009-03-19 23:15:00,1.36645,1.3666,1.36645,1.36645,27800000.0
2009-03-19 23:16:00,1.36645,1.36645,1.3664,1.36645,28800000.0
2009-03-19 23:17:00,1.36633,1.36636,1.36625,1.3663,179200000.0
2009-03-19 23:18:00,1.3664,1.3664,1.3664,1.3664,4800000.0
2009-03-19 23:19:00,1.36645,1.3665,1.36635,1.36645,47200000.0
2009-03-19 23:20:00,1.36645,1.3665,1.36635,1.3665,90400000.0
2009-03-19 23:21:00,1.3665,1.3665,1.3664,1.3664,170200000.0
2009-03-19 23:22:00,1.36645,1.36645,1.3664,1.3664,17200000.0
2009-03-19 23:23:00,1.3664,1.36645,1.3663,1.3663,91200000.0
2009-03-19 23:24:00,1.3663,1.3664,1.36605,1.36635,108400000.0
2009-03-19 23:25:00,1.3664,1.36645,1.3664,1.3664,68400000.0
2009-03-19 23:26:00,1.36655,1.3669,1.3664,1.3669,104600000.0
2009-03-19 23:27:00,1.36675,1.36675,1.3666,1.3666,37600000.0
2009-03-19 23:28:00,1.3666,1.3666,1.36645,1.3666,121600000.0
2009-03-19 23:29:00,1.36655,1.36658,1.36627,1.36635,247200003.0
2009-03-19 23:30:00,1.3664,1.36645,1.3663,1.3663,124800000.0
2009-03-19 23:31:00,1.3664,1.3665,1.3664,1.3665,35000000.0
2009-03-19 23:32:00,1.3664,1.3665,1.3664,1.3664,155200000.0
2009-03-19 23:33:00,1.36645,1.3665,1.36635,1.36645,121800000.0
2009-03-19 23:34:00,1.3665,1.3665,1.3664,1.3664,24200000.0
2009-03-19 23:35:00,1.3663,1.36635,1.3662,1.36635,136600000.0
2009-03-19 23:36:00,1.36635,1.3664,1.3662,1.3662,63600000.0
2009-03-19 23:37:00,1.3662,1.3662,1.36575,1.36575,44800000.0
2009-03-19 23:38:00,1.36585,1.3659,1.36575,1.3658,65000000.0
2009-03-19 23:39:00,1.36575,1.36575,1.3657,1.3657,12200000.0
2009-03-19 23:40:00,1.3657,1.3657,1.36565,1.36565,72400001.0
2009-03-19 23:41:00,1.3657,1.3661,1.3657,1.366,171400000.0
2009-03-19 23:42:00,1.366,1.36655,1.366,1.36635,165000000.0
2009-03-19 23:43:00,1.36625,1.3663,1.36625,1.36625,49400000.0
2009-03-19 23:44:00,1.36625,1.3663,1.3661,1.36615,191800000.0
2009-03-19 23:45:00,1.36615,1.36615,1.36615,1.36615,7600000.0
2009-03-19 23:46:00,1.3662,1.3662,1.36605,1.3661,84600000.0
2009-03-19 23:47:00,1.36615,1.3663,1.3661,1.3661,100100000.0
2009-03-19 23:48:00,1.3661,1.3661,1.3661,1.3661,7400000.0
2009-03-19 23:49:00,1.36599,1.36615,1.36591,1.36591,500599997.0
2009-03-19 23:50:00,1.3661,1.3661,1.3661,1.3661,37600000.0
2009-03-19 23:51:00,1.3661,1.36625,1.3661,1.36625,36000000.0
2009-03-19 23:52:00,1.36635,1.3665,1.36635,1.36645,95600000.0
2009-03-19 23:53:00,1.3665,1.3669,1.3665,1.3667,122400000.0
2009-03-19 23:54:00,1.3668,1.36705,1.3668,1.367,148400000.0
2009-03-19 23:55:00,1.36705,1.3672,1.36705,1.36715,86400000.0
2009-03-19 23:56:00,1.36715,1.36725,1.36705,1.3672,47800000.0
2009-03-19 23:57:00,1.36725,1.36725,1.36705,1.3672,122200000.0
2009-03-19 23:58:00,1.3672,1.3672,1.3671,1.36715,74600000.0
2009-03-19 23:59:00,1.36715,1.3672,1.36682,1.36685,147800000.0
2009-03-20 00:00:00,1.36682,1.36695,1.36655,1.36685,125400000.0
2009-03-20 00:01:00,1.36685,1.36685,1.3668,1.36685,20800000.0
2009-03-20 00:02:00,1.36685,1.367,1.36685,1.367,14400000.0
2009-03-20 00:03:00,1.36695,1.367,1.36685,1.367,26000000.0
2009-03-20 00:04:00,1.36705,1.3671,1.367,1.367,27600000.0
2009-03-20 00:05:00,1.36705,1.36715,1.367,1.367,60000000.0
2009-03-20 00:06:00,1.36705,1.3672,1.3668,1.367,85800001.0
2009-03-20 00:07:00,1.367,1.367,1.367,1.367,8200000.0
2009-03-20 00:08:00,1.36705,1.36705,1.36705,1.36705,1800000.0
2009-03-20 00:09:00,1.36705,1.3671,1.36705,1.36705,28600000.0
2009-03-20 00:10:00,1.36705,1.36715,1.367,1.36715,58800000.0
2009-03-20 00:11:00,1.3672,1.3672,1.36705,1.3671,16200000.0
2009-03-20 00:12:00,1.36705,1.36705,1.367,1.367,17400000.0
2009-03-20 00:13:00,1.367,1.36715,1.3669,1.36705,123800000.0
2009-03-20 00:14:00,1.3671,1.3671,1.367,1.36705,117800000.0
2009-03-20 00:15:00,1.367,1.36705,1.367,1.36705,30000000.0
2009-03-20 00:16:00,1.36705,1.36705,1.36705,1.36705,1000000.0
2009-03-20 00:17:00,1.36705,1.36725,1.367,1.367,151200000.0
2009-03-20 00:18:00,1.36705,1.36705,1.36705,1.36705,32600000.0
2009-03-20 00:19:00,1.36705,1.3671,1.36705,1.36705,93400000.0
2009-03-20 00:20:00,1.3671,1.36725,1.36705,1.36715,141200003.0
2009-03-20 00:21:00,1.3671,1.36725,1.36705,1.36715,321200001.0
2009-03-20 00:22:00,1.3672,1.3672,1.3672,1.3672,6400000.0
2009-03-20 00:23:00,1.36715,1.36715,1.36715,1.36715,34000000.0
2009-03-20 00:24:00,1.36715,1.36715,1.36685,1.36705,82500000.0
2009-03-20 00:25:00,1.36705,1.3671,1.367,1.3671,45600000.0
2009-03-20 00:26:00,1.3671,1.3672,1.36705,1.3672,223999998.0
2009-03-20 00:27:00,1.3672,1.3672,1.3672,1.3672,18200000.0
2009-03-20 00:28:00,1.3672,1.36725,1.3672,1.36725,217799999.0
2009-03-20 00:29:00,1.36725,1.3673,1.36725,1.3673,11600000.0
2009-03-20 00:30:00,1.36735,1.36745,1.3673,1.36745,30200000.0
2009-03-20 00:31:00,1.36745,1.3675,1.36735,1.36735,45799999.0
2009-03-20 00:32:00,1.36735,1.36735,1.36735,1.36735,4800000.0
2009-03-20 00:33:00,1.36735,1.3674,1.3673,1.3674,47600000.0
2009-03-20 00:34:00,1.36745,1.36755,1.3674,1.36745,275400002.0
2009-03-20 00:35:00,1.3675,1.3675,1.3674,1.3675,121400001.0
2009-03-20 00:36:00,1.3675,1.3676,1.3675,1.3675,246000002.0
2009-03-20 00:37:00,1.3675,1.3675,1.3674,1.3674,25800000.0
2009-03-20 00:38:00,1.3674,1.36765,1.3674,1.3676,119000001.0
2009-03-20 00:39:00,1.3676,1.3676,1.36745,1.36745,26800000.0
2009-03-20 00:40:00,1.36745,1.36745,1.3674,1.3674,28000000.0
2009-03-20 00:41:00,1.3674,1.3674,1.36735,1.36735,46400000.0
2009-03-20 00:42:00,1.36735,1.3674,1.3673,1.3674,55800000.0
2009-03-20 00:43:00,1.3673,1.3673,1.3672,1.3673,17400000.0
2009-03-20 00:44:00,1.3672,1.3672,1.36705,1.3671,58800000.0
2009-03-20 00:45:00,1.36705,1.36705,1.3667,1.3667,125400000.0
2009-03-20 00:46:00,1.3667,1.3667,1.3658,1.36605,276400000.0
2009-03-20 00:47:00,1.366,1.3663,1.3658,1.3662,240100000.0
2009-03-20 00:48:00,1.3663,1.3666,1.36625,1.36645,257200000.0
2009-03-20 00:49:00,1.36655,1.36665,1.36645,1.36645,84800000.0
2009-03-20 00:50:00,1.36645,1.36645,1.366,1.36605,107200000.0
2009-03-20 00:51:00,1.36605,1.36605,1.36605,1.36605,41400000.0
2009-03-20 00:52:00,1.36605,1.36605,1.36565,1.36575,64200000.0
2009-03-20 00:53:00,1.3658,1.3658,1.3657,1.3658,42200000.0
2009-03-20 00:54:00,1.3658,1.3659,1.36575,1.36575,200400000.0
2009-03-20 00:55:00,1.3658,1.366,1.3657,1.3659,246600000.0
2009-03-20 00:56:00,1.3659,1.3659,1.3657,1.36575,109799998.0
2009-03-20 00:57:00,1.3658,1.3658,1.36525,1.36555,337400000.0
2009-03-20 00:58:00,1.36555,1.36555,1.36545,1.3655,172800000.0
2009-03-20 00:59:00,1.36545,1.36565,1.3653,1.36565,112600000.0
2009-03-20 01:00:00,1.3658,1.3662,1.36572,1.3662,241600000.0
2009-03-20 01:01:00,1.36625,1.3663,1.36605,1.36615,246400000.0
2009-03-20 01:02:00,1.36615,1.36635,1.36615,1.36635,270400001.0
2009-03-20 01:03:00,1.36635,1.3664,1.3658,1.366,305400000.0
2009-03-20 01:04:00,1.366,1.366,1.3653,1.3653,287599998.0
2009-03-20 01:05:00,1.3653,1.36585,1.3653,1.3657,592599998.0
2009-03-20 01:06:00,1.36575,1.36575,1.36565,1.36565,34400000.0
2009-03-20 01:07:00,1.36565,1.3657,1.3654,1.3655,188700000.0
2009-03-20 01:08:00,1.3655,1.36555,1.3653,1.3655,245400000.0
2009-03-20 01:09:00,1.3655,1.36605,1.3655,1.366,262399999.0
2009-03-20 01:10:00,1.36605,1.3661,1.3659,1.3661,239000000.0
2009-03-20 01:11:00,1.3661,1.3661,1.36595,1.36605,80600000.0
2009-03-20 01:12:00,1.36605,1.36605,1.36575,1.36605,184799998.0
2009-03-20 01:13:00,1.366,1.366,1.36595,1.36595,3600000.0
2009-03-20 01:14:00,1.3659,1.3659,1.36585,1.36585,15800000.0
2009-03-20 01:15:00,1.36585,1.366,1.3658,1.3658,176600000.0
2009-03-20 01:16:00,1.36575,1.36575,1.36575,1.36575,23200000.0
2009-03-20 01:17:00,1.3657,1.3657,1.3653,1.3653,178000000.0
2009-03-20 01:18:00,1.3653,1.3653,1.3649,1.365,206000000.0
2009-03-20 01:19:00,1.36505,1.3654,1.36505,1.3653,191400000.0
2009-03-20 01:20:00,1.3653,1.3655,1.3653,1.3655,109000000.0
2009-03-20 01:21:00,1.36555,1.3658,1.36555,1.3657,52400000.0
2009-03-20 01:22:00,1.3657,1.3657,1.3654,1.3655,155900000.0
2009-03-20 01:23:00,1.36545,1.3655,1.36545,1.36545,54200000.0
2009-03-20 01:24:00,1.3654,1.3654,1.36535,1.36535,29200000.0
2009-03-20 01:25:00,1.36535,1.36585,1.3652,1.3658,115600000.0
2009-03-20 01:26:00,1.36585,1.366,1.3658,1.366,112800000.0
2009-03-20 01:27:00,1.36605,1.3661,1.3659,1.36595,109200000.0
2009-03-20 01:28:00,1.366,1.3661,1.366,1.3661,29200000.0
2009-03-20 01:29:00,1.36605,1.3662,1.36605,1.36615,107800000.0
2009-03-20 01:30:00,1.36615,1.36615,1.366,1.3661,51800000.0
2009-03-20 01:31:00,1.36605,1.3663,1.36605,1.3663,82000000.0
2009-03-20 01:32:00,1.3663,1.36635,1.36625,1.3663,149800000.0
2009-03-20 01:33:00,1.3663,1.36635,1.3662,1.36625,77400000.0
2009-03-20 01:34:00,1.36625,1.3663,1.3662,1.36625,115400000.0
2009-03-20 01:35:00,1.36625,1.3663,1.3662,1.3663,218000001.0
2009-03-20 01:36:00,1.3663,1.3663,1.3662,1.36625,76000000.0
2009-03-20 01:37:00,1.3662,1.36625,1.3662,1.36625,72000000.0
2009-03-20 01:38:00,1.3663,1.3663,1.36625,1.3663,51400000.0
2009-03-20 01:39:00,1.3663,1.3663,1.36545,1.36545,227000000.0
2009-03-20 01:40:00,1.3654,1.36615,1.3654,1.3661,238000001.0
2009-03-20 01:41:00,1.3661,1.3661,1.36605,1.3661,123800000.0
2009-03-20 01:42:00,1.3661,1.3661,1.3661,1.3661,133600000.0
2009-03-20 01:43:00,1.3661,1.3661,1.3659,1.3659,70200000.0
2009-03-20 01:44:00,1.3659,1.36595,1.36585,1.3659,90600000.0
2009-03-20 01:45:00,1.3659,1.366,1.36585,1.36595,244200001.0
2009-03-20 01:46:00,1.366,1.366,1.3659,1.3659,106800000.0
2009-03-20 01:47:00,1.3658,1.3659,1.36566,1.36583,221000000.0
2009-03-20 01:48:00,1.36593,1.36594,1.36585,1.36587,535399998.0
2009-03-20 01:49:00,1.36591,1.36591,1.36576,1.3658,89600000.0
2009-03-20 01:50:00,1.36595,1.36595,1.3659,1.3659,18800000.0
2009-03-20 01:51:00,1.3659,1.366,1.3659,1.3659,135000000.0
2009-03-20 01:52:00,1.3659,1.3659,1.3658,1.3658,146000001.0
2009-03-20 01:53:00,1.3658,1.366,1.3658,1.366,40000000.0
2009-03-20 01:54:00,1.366,1.3661,1.366,1.36605,14800000.0
2009-03-20 01:55:00,1.3662,1.36645,1.36565,1.36585,439000000.0
2009-03-20 01:56:00,1.36585,1.3659,1.36515,1.36515,259000000.0
2009-03-20 01:57:00,1.3652,1.36525,1.36515,1.36525,198200000.0
2009-03-20 01:58:00,1.3653,1.3657,1.36525,1.3657,216000000.0
2009-03-20 01:59:00,1.36565,1.3667,1.36565,1.36595,513300000.0
2009-03-20 02:00:00,1.36595,1.3664,1.36595,1.3662,419000001.0
2009-03-20 02:01:00,1.36615,1.3663,1.3661,1.36615,166600000.0
2009-03-20 02:02:00,1.36615,1.36615,1.3661,1.36615,75600000.0
2009-03-20 02:03:00,1.36615,1.3669,1.36615,1.36655,320400000.0
2009-03-20 02:04:00,1.36655,1.3669,1.36655,1.36685,194400000.0
2009-03-20 02:05:00,1.36685,1.3674,1.36685,1.36715,346599999.0
2009-03-20 02:06:00,1.3672,1.36735,1.3671,1.36725,182799998.0
2009-03-20 02:07:00,1.36725,1.36725,1.367,1.36705,228200001.0
2009-03-20 02:08:00,1.36715,1.36725,1.3669,1.36695,346699994.0
2009-03-20 02:09:00,1.36695,1.367,1.3669,1.367,231200002.0
2009-03-20 02:10:00,1.367,1.367,1.3666,1.3666,165800000.0
2009-03-20 02:11:00,1.3666,1.36665,1.3663,1.3663,131800001.0
2009-03-20 02:12:00,1.3663,1.36645,1.366,1.36615,348400001.0
2009-03-20 02:13:00,1.36615,1.36645,1.3658,1.36595,340000002.0
2009-03-20 02:14:00,1.366,1.36605,1.36595,1.36605,69600000.0
2009-03-20 02:15:00,1.36605,1.3661,1.36605,1.3661,65600000.0
2009-03-20 02:16:00,1.3662,1.36675,1.3661,1.36615,175700000.0
2009-03-20 02:17:00,1.36615,1.36615,1.36605,1.3661,46200000.0
2009-03-20 02:18:00,1.3661,1.3661,1.366,1.3661,88200000.0
2009-03-20 02:19:00,1.3661,1.36615,1.366,1.366,103600000.0
2009-03-20 02:20:00,1.366,1.36605,1.36575,1.36575,201000002.0
2009-03-20 02:21:00,1.36575,1.36575,1.3654,1.3654,333200004.0
2009-03-20 02:22:00,1.36545,1.36545,1.3649,1.36515,626800002.0
2009-03-20 02:23:00,1.36515,1.3656,1.36515,1.36525,637000001.0
2009-03-20 02:24:00,1.3652,1.36535,1.3651,1.36535,260600000.0
2009-03-20 02:25:00,1.36535,1.36535,1.36535,1.36535,17000000.0
2009-03-20 02:26:00,1.3653,1.36535,1.3652,1.36525,211800000.0
2009-03-20 02:27:00,1.36525,1.36535,1.36525,1.36525,101800000.0
2009-03-20 02:28:00,1.3653,1.3655,1.3653,1.3655,59000000.0
2009-03-20 02:29:00,1.36555,1.36585,1.36555,1.3658,294599998.0
2009-03-20 02:30:00,1.36585,1.36595,1.36575,1.36575,548199999.0
2009-03-20 02:31:00,1.36575,1.36575,1.3654,1.3655,623799999.0
2009-03-20 02:32:00,1.3655,1.3655,1.3654,1.3654,261000000.0
2009-03-20 02:33:00,1.3654,1.36545,1.3654,1.36545,55000000.0
2009-03-20 02:34:00,1.3654,1.3655,1.3654,1.36545,288199999.0
2009-03-20 02:35:00,1.36545,1.36565,1.36545,1.3656,308400007.0
2009-03-20 02:36:00,1.3657,1.366,1.36565,1.366,423200003.0
2009-03-20 02:37:00,1.3659,1.3663,1.3659,1.3661,522000001.0
2009-03-20 02:38:00,1.3661,1.3662,1.366,1.3661,480800001.0
2009-03-20 02:39:00,1.36605,1.3662,1.36605,1.3662,130000000.0
2009-03-20 02:40:00,1.3662,1.3662,1.3661,1.3662,379800000.0
2009-03-20 02:41:00,1.3662,1.3668,1.36615,1.36625,764799999.0
2009-03-20 02:42:00,1.36625,1.3666,1.36625,1.3663,603800004.0
2009-03-20 02:43:00,1.3663,1.3663,1.36605,1.3663,518600001.0
2009-03-20 02:44:00,1.3663,1.36635,1.3662,1.3662,260399999.0
2009-03-20 02:45:00,1.36625,1.36635,1.36625,1.3663,223800000.0
2009-03-20 02:46:00,1.3663,1.3663,1.366,1.3661,255500005.0
2009-03-20 02:47:00,1.3661,1.36615,1.366,1.3661,157600000.0
2009-03-20 02:48:00,1.3661,1.36615,1.366,1.366,31000000.0
2009-03-20 02:49:00,1.36595,1.36605,1.36575,1.3659,810600000.0
2009-03-20 02:50:00,1.36595,1.36595,1.36575,1.36575,309800001.0
2009-03-20 02:51:00,1.36575,1.36575,1.3657,1.3657,88200000.0
2009-03-20 02:52:00,1.3657,1.3657,1.36565,1.36565,101400001.0
2009-03-20 02:53:00,1.36575,1.36575,1.3655,1.3657,531600003.0
2009-03-20 02:54:00,1.3657,1.3658,1.36565,1.3658,157000003.0
2009-03-20 02:55:00,1.3657,1.3657,1.3654,1.3654,641400001.0
2009-03-20 02:56:00,1.3654,1.3654,1.3654,1.3654,17200000.0
2009-03-20 02:57:00,1.3655,1.36565,1.3655,1.36565,161600000.0
2009-03-20 02:58:00,1.36565,1.3657,1.3656,1.36565,261600001.0
2009-03-20 02:59:00,1.36565,1.36565,1.36555,1.36555,98000001.0
2009-03-20 03:00:00,1.36555,1.36555,1.36555,1.36555,44399999.0
2009-03-20 03:01:00,1.3654,1.3655,1.36535,1.3655,215000002.0
2009-03-20 03:02:00,1.36555,1.36565,1.36545,1.36565,399200002.0
2009-03-20 03:03:00,1.36565,1.3658,1.36565,1.3657,86000001.0
2009-03-20 03:04:00,1.3658,1.3658,1.3656,1.36565,288200000.0
2009-03-20 03:05:00,1.36555,1.36555,1.3654,1.3654,242700003.0
2009-03-20 03:06:00,1.36535,1.36535,1.36505,1.3652,216200001.0
2009-03-20 03:07:00,1.3652,1.3653,1.36515,1.36525,127600000.0
2009-03-20 03:08:00,1.36525,1.3653,1.36525,1.36525,201200000.0
2009-03-20 03:09:00,1.36525,1.36525,1.365,1.365,181000000.0
2009-03-20 03:10:00,1.365,1.36505,1.3646,1.36475,694000000.0
2009-03-20 03:11:00,1.3647,1.3651,1.3646,1.365,717599997.0
2009-03-20 03:12:00,1.365,1.36505,1.3649,1.365,570999993.0
2009-03-20 03:13:00,1.365,1.36515,1.36495,1.36515,118999998.0
2009-03-20 03:14:00,1.36515,1.36525,1.36505,1.36505,762399996.0
2009-03-20 03:15:00,1.36505,1.36515,1.36495,1.365,682799996.0
2009-03-20 03:16:00,1.365,1.36515,1.36495,1.3651,167200001.0
2009-03-20 03:17:00,1.3651,1.3652,1.3651,1.3651,123400000.0
2009-03-20 03:18:00,1.3652,1.3652,1.3651,1.3651,130600000.0
2009-03-20 03:19:00,1.3651,1.3651,1.3651,1.3651,145800000.0
2009-03-20 03:20:00,1.3651,1.3652,1.36415,1.36415,431200000.0
2009-03-20 03:21:00,1.36415,1.36415,1.36385,1.3641,659399999.0
2009-03-20 03:22:00,1.3641,1.36415,1.36405,1.36405,265999997.0
2009-03-20 03:23:00,1.36405,1.36405,1.3632,1.3633,713000001.0
2009-03-20 03:24:00,1.36322,1.36325,1.36265,1.36325,812000001.0
2009-03-20 03:25:00,1.3633,1.3634,1.3633,1.3633,207400002.0
2009-03-20 03:26:00,1.3633,1.36345,1.3633,1.36345,353000004.0
2009-03-20 03:27:00,1.36345,1.3636,1.3634,1.3636,256800000.0
2009-03-20 03:28:00,1.3636,1.36365,1.3635,1.36365,127600000.0
2009-03-20 03:29:00,1.3636,1.36385,1.3635,1.36385,248400001.0
2009-03-20 03:30:00,1.36375,1.36415,1.36375,1.36405,380600007.0
2009-03-20 03:31:00,1.36405,1.36415,1.3638,1.36415,352000000.0
2009-03-20 03:32:00,1.36425,1.3643,1.36415,1.3642,114200000.0
2009-03-20 03:33:00,1.3642,1.36435,1.3642,1.3643,117200000.0
2009-03-20 03:34:00,1.36425,1.3644,1.3642,1.3643,465200002.0
2009-03-20 03:35:00,1.36425,1.3644,1.36425,1.3643,223599999.0
2009-03-20 03:36:00,1.3643,1.3643,1.36355,1.3636,351400000.0
2009-03-20 03:37:00,1.36365,1.3638,1.36365,1.3637,360999997.0
2009-03-20 03:38:00,1.36365,1.36365,1.3635,1.3635,180000000.0
2009-03-20 03:39:00,1.36345,1.36345,1.36275,1.36305,889799994.0
2009-03-20 03:40:00,1.363,1.3636,1.363,1.3635,868199994.0
2009-03-20 03:41:00,1.3635,1.36355,1.36315,1.3633,616799996.0
2009-03-20 03:42:00,1.3633,1.3634,1.36315,1.3632,897599992.0
2009-03-20 03:43:00,1.3632,1.3633,1.36305,1.3633,949999991.0
2009-03-20 03:44:00,1.3633,1.3633,1.3631,1.3633,932999995.0
2009-03-20 03:45:00,1.3633,1.3633,1.36305,1.3632,1386799987.0
2009-03-20 03:46:00,1.36315,1.3632,1.363,1.36305,919799989.0
2009-03-20 03:47:00,1.36305,1.36305,1.36275,1.363,567999998.0
2009-03-20 03:48:00,1.36295,1.3636,1.36295,1.36347,363200001.0
2009-03-20 03:49:00,1.36347,1.3638,1.36347,1.3638,618599994.0
2009-03-20 03:50:00,1.3637,1.36435,1.36365,1.36405,472400000.0
2009-03-20 03:51:00,1.3641,1.3641,1.36375,1.36375,621800000.0
2009-03-20 03:52:00,1.3638,1.36385,1.36375,1.3638,294600004.0
2009-03-20 03:53:00,1.3638,1.36385,1.3638,1.3638,31000000.0
2009-03-20 03:54:00,1.36365,1.3638,1.36365,1.36365,204799997.0
2009-03-20 03:55:00,1.36365,1.3637,1.3633,1.36345,277800001.0
2009-03-20 03:56:00,1.3634,1.36355,1.36315,1.3632,704200006.0
2009-03-20 03:57:00,1.36315,1.3632,1.36295,1.363,126499998.0
2009-03-20 03:58:00,1.36295,1.36295,1.36255,1.36265,701400002.0
2009-03-20 03:59:00,1.36265,1.36275,1.3615,1.36155,850800000.0
2009-03-20 04:00:00,1.3616,1.36215,1.36155,1.36195,956800004.0
2009-03-20 04:01:00,1.36205,1.3622,1.36195,1.36205,695599998.0
2009-03-20 04:02:00,1.36205,1.36315,1.36205,1.36315,1534800011.0
2009-03-20 04:03:00,1.3631,1.3632,1.3628,1.363,596799998.0
2009-03-20 04:04:00,1.363,1.363,1.36265,1.3627,474400000.0
2009-03-20 04:05:00,1.3627,1.36295,1.36265,1.36285,494800001.0
2009-03-20 04:06:00,1.36285,1.36295,1.3628,1.36295,411399999.0
2009-03-20 04:07:00,1.36295,1.36305,1.36285,1.36305,367600003.0
2009-03-20 04:08:00,1.36305,1.3631,1.36295,1.36295,114800000.0
2009-03-20 04:09:00,1.36295,1.3631,1.36295,1.36305,89800000.0
2009-03-20 04:10:00,1.36305,1.36305,1.363,1.363,6000000.0
2009-03-20 04:11:00,1.363,1.363,1.3627,1.3629,206999998.0
2009-03-20 04:12:00,1.36295,1.363,1.36295,1.363,10800000.0
2009-03-20 04:13:00,1.36284,1.36284,1.3627,1.36277,7600000.0
2009-03-20 04:14:00,1.36275,1.36305,1.36275,1.36305,15600000.0
2009-03-20 04:15:00,1.36305,1.36335,1.36305,1.3633,258399999.0
2009-03-20 04:16:00,1.3633,1.3636,1.36325,1.3635,123400000.0
2009-03-20 04:17:00,1.36345,1.3635,1.36335,1.36345,327200003.0
2009-03-20 04:18:00,1.3635,1.36375,1.3635,1.36355,396200000.0
2009-03-20 04:19:00,1.3637,1.3641,1.36355,1.3639,182000000.0
2009-03-20 04:20:00,1.3639,1.36455,1.36385,1.3645,569199996.0
2009-03-20 04:21:00,1.36445,1.3649,1.3642,1.36445,857200000.0
2009-03-20 04:22:00,1.36445,1.3645,1.3641,1.36425,364999999.0
2009-03-20 04:23:00,1.36425,1.3643,1.36405,1.36405,586800000.0
2009-03-20 04:24:00,1.364,1.3642,1.36395,1.364,429199999.0
2009-03-20 04:25:00,1.364,1.3642,1.364,1.3641,104200000.0
2009-03-20 04:26:00,1.3641,1.3641,1.3639,1.3639,208600003.0
2009-03-20 04:27:00,1.36385,1.3639,1.36365,1.36365,407600002.0
2009-03-20 04:28:00,1.36375,1.36375,1.36365,1.3637,367200000.0
2009-03-20 04:29:00,1.36365,1.36375,1.3633,1.3633,808500000.0
2009-03-20 04:30:00,1.3633,1.3633,1.363,1.36305,821099994.0
2009-03-20 04:31:00,1.36305,1.3632,1.36305,1.3631,278600001.0
2009-03-20 04:32:00,1.36315,1.3632,1.3631,1.3631,218199999.0
2009-03-20 04:33:00,1.3631,1.36315,1.36295,1.36315,508000003.0
2009-03-20 04:34:00,1.3632,1.364,1.36315,1.36395,530200000.0
2009-03-20 04:35:00,1.36385,1.3642,1.3638,1.364,637599998.0
2009-03-20 04:36:00,1.364,1.3642,1.36395,1.3641,536599998.0
2009-03-20 04:37:00,1.3642,1.3644,1.3641,1.3644,496800001.0
2009-03-20 04:38:00,1.36445,1.3649,1.36445,1.3646,383800000.0
2009-03-20 04:39:00,1.3646,1.3646,1.36415,1.36425,793400011.0
2009-03-20 04:40:00,1.3643,1.3643,1.36405,1.3641,334800000.0
2009-03-20 04:41:00,1.36405,1.3642,1.36405,1.36405,258200000.0
2009-03-20 04:42:00,1.3641,1.3641,1.36405,1.3641,63400000.0
2009-03-20 04:43:00,1.36405,1.36435,1.36405,1.3642,111600000.0
2009-03-20 04:44:00,1.3642,1.36465,1.3642,1.36455,243399998.0
2009-03-20 04:45:00,1.36455,1.36465,1.36455,1.36465,47600000.0
2009-03-20 04:46:00,1.36465,1.36465,1.36455,1.36465,76800000.0
2009-03-20 04:47:00,1.36465,1.3648,1.36465,1.3647,131400001.0
2009-03-20 04:48:00,1.3647,1.3648,1.3647,1.3648,91200000.0
2009-03-20 04:49:00,1.3648,1.36545,1.3648,1.36545,484600000.0
2009-03-20 04:50:00,1.3655,1.3655,1.36515,1.36525,686800005.0
2009-03-20 04:51:00,1.36525,1.3653,1.36505,1.36515,232000001.0
2009-03-20 04:52:00,1.36515,1.36515,1.36465,1.3648,468800002.0
2009-03-20 04:53:00,1.3648,1.36495,1.36475,1.36495,219400000.0
2009-03-20 04:54:00,1.36495,1.36505,1.3648,1.365,131400000.0
2009-03-20 04:55:00,1.365,1.365,1.36495,1.36495,40000000.0
2009-03-20 04:56:00,1.36495,1.36495,1.3648,1.3649,90800000.0
2009-03-20 04:57:00,1.3649,1.365,1.36485,1.3649,125200000.0
2009-03-20 04:58:00,1.3649,1.3649,1.3649,1.3649,8000000.0
2009-03-20 04:59:00,1.3649,1.3649,1.36465,1.36465,154799998.0
2009-03-20 05:00:00,1.36465,1.36475,1.3646,1.3646,76000000.0
2009-03-20 05:01:00,1.3647,1.36475,1.36465,1.3647,66400000.0
2009-03-20 05:02:00,1.3647,1.3649,1.3647,1.36485,160800000.0
2009-03-20 05:03:00,1.36485,1.3651,1.3648,1.3651,153600000.0
2009-03-20 05:04:00,1.3651,1.3651,1.36475,1.36475,281999999.0
2009-03-20 05:05:00,1.36475,1.3649,1.36475,1.3649,102600000.0
2009-03-20 05:06:00,1.36485,1.3649,1.3648,1.3649,149199999.0
2009-03-20 05:07:00,1.36495,1.36495,1.36485,1.36485,65800000.0
2009-03-20 05:08:00,1.36485,1.36485,1.3648,1.3648,38400000.0
2009-03-20 05:09:00,1.3648,1.3649,1.3648,1.36485,46200000.0
2009-03-20 05:10:00,1.3649,1.36535,1.3649,1.36535,55000000.0
2009-03-20 05:11:00,1.36525,1.36535,1.36525,1.36535,62600000.0
2009-03-20 05:12:00,1.36535,1.36655,1.36535,1.36625,569500004.0
2009-03-20 05:13:00,1.36625,1.36735,1.36625,1.36665,1002000009.0
2009-03-20 05:14:00,1.3667,1.3668,1.36635,1.36675,750599999.0
2009-03-20 05:15:00,1.36665,1.36665,1.36645,1.3666,216600002.0
2009-03-20 05:16:00,1.3666,1.3667,1.36645,1.3665,505800002.0
2009-03-20 05:17:00,1.3665,1.3666,1.3665,1.36655,284000001.0
2009-03-20 05:18:00,1.36665,1.36665,1.36655,1.3666,254599998.0
2009-03-20 05:19:00,1.36655,1.3666,1.36645,1.3665,247400000.0
2009-03-20 05:20:00,1.3665,1.3665,1.36635,1.36635,658400001.0
2009-03-20 05:21:00,1.36635,1.3665,1.3663,1.3663,255200000.0
2009-03-20 05:22:00,1.36625,1.3665,1.36625,1.3665,231600000.0
2009-03-20 05:23:00,1.36645,1.3665,1.36635,1.3665,120799999.0
2009-03-20 05:24:00,1.3665,1.3669,1.3665,1.36665,386400000.0
2009-03-20 05:25:00,1.36675,1.3669,1.36675,1.36685,102800000.0
2009-03-20 05:26:00,1.36695,1.3674,1.3667,1.367,1159600007.0
2009-03-20 05:27:00,1.367,1.36705,1.36675,1.36675,399200001.0
2009-03-20 05:28:00,1.3668,1.3668,1.36665,1.3668,348999999.0
2009-03-20 05:29:00,1.3668,1.3668,1.3665,1.3666,188800000.0
2009-03-20 05:30:00,1.3666,1.3666,1.36645,1.3665,261599999.0
2009-03-20 05:31:00,1.3665,1.3667,1.3665,1.36665,165800000.0
2009-03-20 05:32:00,1.3668,1.3671,1.3668,1.367,828999998.0
2009-03-20 05:33:00,1.36705,1.36705,1.36675,1.36675,166000001.0
2009-03-20 05:34:00,1.3668,1.3668,1.3667,1.3668,114400000.0
2009-03-20 05:35:00,1.3668,1.3669,1.3667,1.3668,603400001.0
2009-03-20 05:36:00,1.36685,1.36695,1.3668,1.36695,265800000.0
2009-03-20 05:37:00,1.367,1.367,1.3669,1.36695,56800000.0
2009-03-20 05:38:00,1.36695,1.36725,1.3669,1.367,461000000.0
2009-03-20 05:39:00,1.36695,1.3671,1.3669,1.36705,161600001.0
2009-03-20 05:40:00,1.36705,1.3671,1.36705,1.3671,83000000.0
2009-03-20 05:41:00,1.3671,1.3671,1.3668,1.3668,161400001.0
2009-03-20 05:42:00,1.36685,1.3669,1.36675,1.36675,275999997.0
2009-03-20 05:43:00,1.3668,1.3668,1.36665,1.3668,294700000.0
2009-03-20 05:44:00,1.36675,1.36675,1.36635,1.36635,314600002.0
2009-03-20 05:45:00,1.36635,1.3665,1.36635,1.3665,179800002.0
2009-03-20 05:46:00,1.36645,1.3665,1.36645,1.36645,38800001.0
2009-03-20 05:47:00,1.3664,1.3665,1.36635,1.3665,207000004.0
2009-03-20 05:48:00,1.36645,1.36655,1.36635,1.36635,347600003.0
2009-03-20 05:49:00,1.3664,1.3666,1.3664,1.3665,489900008.0
2009-03-20 05:50:00,1.36645,1.36655,1.36635,1.36645,170600002.0
2009-03-20 05:51:00,1.36645,1.36675,1.36645,1.3666,480000001.0
2009-03-20 05:52:00,1.3666,1.3668,1.3665,1.36675,183600002.0
2009-03-20 05:53:00,1.3667,1.36675,1.36665,1.3667,172600000.0
2009-03-20 05:54:00,1.36675,1.3673,1.36675,1.36725,996800002.0
2009-03-20 05:55:00,1.36725,1.3673,1.3669,1.367,1002700005.0
2009-03-20 05:56:00,1.36705,1.36705,1.36695,1.367,328000000.0
2009-03-20 05:57:00,1.367,1.36705,1.3658,1.3658,797200002.0
2009-03-20 05:58:00,1.36595,1.36635,1.36575,1.36575,1251999997.0
2009-03-20 05:59:00,1.36575,1.3658,1.36535,1.3657,643399999.0
2009-03-20 06:00:00,1.3657,1.3658,1.3656,1.3657,281400003.0
2009-03-20 06:01:00,1.3658,1.3661,1.3658,1.366,348600000.0
2009-03-20 06:02:00,1.3659,1.36595,1.36585,1.36585,112800000.0
2009-03-20 06:03:00,1.3659,1.3661,1.3659,1.3661,188999999.0
2009-03-20 06:04:00,1.3661,1.3661,1.3658,1.3659,386200000.0
2009-03-20 06:05:00,1.366,1.366,1.36565,1.36565,236600000.0
2009-03-20 06:06:00,1.36565,1.3657,1.3655,1.3656,499199999.0
2009-03-20 06:07:00,1.36565,1.36585,1.36565,1.3657,395000001.0
2009-03-20 06:08:00,1.3657,1.366,1.3657,1.36585,425200004.0
2009-03-20 06:09:00,1.36585,1.36595,1.36575,1.3658,513400000.0
2009-03-20 06:10:00,1.3658,1.3658,1.3657,1.36575,107800002.0
2009-03-20 06:11:00,1.36575,1.3658,1.36565,1.36565,54200000.0
2009-03-20 06:12:00,1.36565,1.36575,1.36565,1.36575,421999996.0
2009-03-20 06:13:00,1.36575,1.36575,1.36565,1.36565,73000000.0
2009-03-20 06:14:00,1.3657,1.3658,1.3657,1.3658,246200000.0
2009-03-20 06:15:00,1.36585,1.3659,1.36565,1.36565,308700002.0
2009-03-20 06:16:00,1.3657,1.3657,1.36525,1.36535,327200003.0
2009-03-20 06:17:00,1.36535,1.3654,1.36535,1.3654,154599997.0
2009-03-20 06:18:00,1.3654,1.36555,1.36535,1.36555,175000002.0
2009-03-20 06:19:00,1.36555,1.36575,1.36555,1.36565,343000000.0
2009-03-20 06:20:00,1.36565,1.3657,1.36565,1.36565,202599999.0
2009-03-20 06:21:00,1.36565,1.36585,1.36555,1.3657,115999999.0
2009-03-20 06:22:00,1.3657,1.36575,1.3657,1.36575,48000000.0
2009-03-20 06:23:00,1.36575,1.36585,1.36575,1.3658,121599999.0
2009-03-20 06:24:00,1.36585,1.36585,1.36575,1.3658,172400000.0
2009-03-20 06:25:00,1.3658,1.36585,1.3658,1.36585,80200003.0
2009-03-20 06:26:00,1.36585,1.3659,1.36575,1.3658,903800005.0
2009-03-20 06:27:00,1.3658,1.3658,1.36575,1.36575,152599998.0
2009-03-20 06:28:00,1.36575,1.36575,1.36555,1.3656,222200001.0
2009-03-20 06:29:00,1.3656,1.36565,1.3656,1.36565,97799998.0
2009-03-20 06:30:00,1.36565,1.36565,1.36515,1.3652,624999997.0
2009-03-20 06:31:00,1.3652,1.3652,1.36475,1.36485,729200000.0
2009-03-20 06:32:00,1.36485,1.36485,1.3647,1.3647,204800001.0
2009-03-20 06:33:00,1.36475,1.3651,1.3647,1.365,298800000.0
2009-03-20 06:34:00,1.365,1.3654,1.36495,1.3653,876400008.0
2009-03-20 06:35:00,1.36525,1.3654,1.3651,1.3651,258200001.0
2009-03-20 06:36:00,1.3652,1.3653,1.3651,1.3652,161900000.0
2009-03-20 06:37:00,1.3652,1.3653,1.36495,1.36505,273099997.0
2009-03-20 06:38:00,1.36505,1.36545,1.36505,1.3654,766800013.0
2009-03-20 06:39:00,1.3654,1.3658,1.3654,1.3656,214200000.0
2009-03-20 06:40:00,1.3656,1.3656,1.3655,1.36555,93400000.0
2009-03-20 06:41:00,1.3656,1.36565,1.36555,1.36555,111799999.0
2009-03-20 06:42:00,1.3655,1.3655,1.3654,1.36545,402800002.0
2009-03-20 06:43:00,1.3655,1.3659,1.36545,1.36575,502100000.0
2009-03-20 06:44:00,1.36575,1.36585,1.36535,1.3655,470800003.0
2009-03-20 06:45:00,1.3655,1.3656,1.3655,1.3656,304600005.0
2009-03-20 06:46:00,1.36565,1.3657,1.36555,1.36555,243400001.0
2009-03-20 06:47:00,1.36555,1.36555,1.36535,1.36555,199400002.0
2009-03-20 06:48:00,1.36555,1.36555,1.3655,1.3655,38200001.0
2009-03-20 06:49:00,1.3655,1.3657,1.3655,1.36555,156000000.0
2009-03-20 06:50:00,1.36555,1.36575,1.36555,1.36555,319600000.0
2009-03-20 06:51:00,1.36555,1.3663,1.36555,1.3663,635800011.0
2009-03-20 06:52:00,1.3663,1.36675,1.36605,1.3662,662300001.0
2009-03-20 06:53:00,1.3663,1.3664,1.3662,1.36635,277400003.0
2009-03-20 06:54:00,1.3663,1.3664,1.3663,1.36635,229400001.0
2009-03-20 06:55:00,1.36635,1.36635,1.366,1.366,104200000.0
2009-03-20 06:56:00,1.3661,1.3661,1.366,1.36605,268399999.0
2009-03-20 06:57:00,1.36605,1.36605,1.3657,1.36585,314999998.0
2009-03-20 06:58:00,1.3659,1.36595,1.3658,1.3658,255599998.0
2009-03-20 06:59:00,1.36577,1.3659,1.3656,1.3659,532000000.0
2009-03-20 07:00:00,1.3658,1.3658,1.3658,1.3658,93199996.0
2009-03-20 07:01:00,1.3658,1.36605,1.3656,1.3657,727800000.0
2009-03-20 07:02:00,1.3657,1.3657,1.36535,1.36535,480399999.0
2009-03-20 07:03:00,1.3654,1.3655,1.36535,1.3654,365399996.0
2009-03-20 07:04:00,1.3654,1.3654,1.3653,1.3653,207599999.0
2009-03-20 07:05:00,1.36535,1.36535,1.3652,1.3652,195199999.0
2009-03-20 07:06:00,1.3652,1.3652,1.3648,1.3649,436200000.0
2009-03-20 07:07:00,1.3649,1.365,1.3648,1.3649,348000002.0
2009-03-20 07:08:00,1.3649,1.3649,1.3648,1.36485,139400000.0
2009-03-20 07:09:00,1.3649,1.3651,1.3649,1.3651,171800002.0
2009-03-20 07:10:00,1.3651,1.3653,1.3651,1.3653,449000001.0
2009-03-20 07:11:00,1.3653,1.3653,1.36505,1.36505,157000000.0
2009-03-20 07:12:00,1.36505,1.3651,1.36495,1.365,208400001.0
2009-03-20 07:13:00,1.365,1.3653,1.365,1.3652,318799999.0
2009-03-20 07:14:00,1.3652,1.3653,1.3652,1.3652,194400000.0
2009-03-20 07:15:00,1.3652,1.3653,1.3652,1.36525,267200000.0
2009-03-20 07:16:00,1.36525,1.3653,1.3651,1.3652,313200001.0
2009-03-20 07:17:00,1.3652,1.3652,1.3651,1.3651,259399997.0
2009-03-20 07:18:00,1.36505,1.3653,1.365,1.3652,332200002.0
2009-03-20 07:19:00,1.3652,1.3652,1.365,1.365,599199995.0
2009-03-20 07:20:00,1.365,1.3652,1.365,1.3652,170400000.0
2009-03-20 07:21:00,1.3653,1.3653,1.36515,1.36515,463400000.0
2009-03-20 07:22:00,1.3652,1.3654,1.36515,1.3653,406400000.0
2009-03-20 07:23:00,1.3653,1.3653,1.3653,1.3653,9600000.0
2009-03-20 07:24:00,1.3653,1.3654,1.3652,1.36525,114600000.0
2009-03-20 07:25:00,1.3653,1.36535,1.3653,1.36535,86400000.0
2009-03-20 07:26:00,1.36535,1.3654,1.3652,1.36525,312800000.0
2009-03-20 07:27:00,1.36525,1.3653,1.36525,1.3653,49600000.0
2009-03-20 07:28:00,1.3653,1.36545,1.3653,1.36545,151800000.0
2009-03-20 07:29:00,1.36545,1.3656,1.3654,1.3655,281600000.0
2009-03-20 07:30:00,1.3655,1.3656,1.3654,1.3656,247400000.0
2009-03-20 07:31:00,1.36555,1.3658,1.3655,1.36565,454000002.0
2009-03-20 07:32:00,1.36565,1.36605,1.36565,1.36595,308200002.0
2009-03-20 07:33:00,1.366,1.36605,1.3659,1.366,270400000.0
2009-03-20 07:34:00,1.366,1.366,1.3658,1.3659,192000000.0
2009-03-20 07:35:00,1.3659,1.3659,1.3656,1.3656,625600000.0
2009-03-20 07:36:00,1.3656,1.3657,1.36555,1.3656,273800003.0
2009-03-20 07:37:00,1.3657,1.3657,1.3656,1.36565,204400000.0
2009-03-20 07:38:00,1.3657,1.3657,1.3656,1.3657,91000000.0
2009-03-20 07:39:00,1.36565,1.36565,1.3652,1.3652,265000000.0
2009-03-20 07:40:00,1.3653,1.3653,1.36505,1.3652,465399999.0
2009-03-20 07:41:00,1.3652,1.3652,1.3651,1.3652,505200006.0
2009-03-20 07:42:00,1.3652,1.3654,1.3652,1.36535,219800001.0
2009-03-20 07:43:00,1.36535,1.36555,1.36525,1.3654,391000002.0
2009-03-20 07:44:00,1.3654,1.3654,1.3652,1.3654,248599998.0
2009-03-20 07:45:00,1.3654,1.36555,1.36535,1.36555,333800000.0
2009-03-20 07:46:00,1.36555,1.36555,1.36545,1.36545,25600000.0
2009-03-20 07:47:00,1.36545,1.36545,1.3654,1.3654,70400000.0
2009-03-20 07:48:00,1.36545,1.36545,1.36535,1.36535,241400000.0
2009-03-20 07:49:00,1.36525,1.36525,1.36475,1.3648,688599998.0
2009-03-20 07:50:00,1.3648,1.3648,1.36425,1.36435,584399999.0
2009-03-20 07:51:00,1.36435,1.36435,1.3641,1.3642,632199995.0
2009-03-20 07:52:00,1.3642,1.3647,1.3642,1.3643,671800000.0
2009-03-20 07:53:00,1.3644,1.3646,1.3642,1.36435,511000001.0
2009-03-20 07:54:00,1.36435,1.3645,1.36425,1.3644,654000002.0
2009-03-20 07:55:00,1.3645,1.3647,1.3644,1.3645,407000002.0
2009-03-20 07:56:00,1.3645,1.3647,1.36445,1.3647,319199998.0
2009-03-20 07:57:00,1.3647,1.3648,1.3646,1.3648,200800000.0
2009-03-20 07:58:00,1.3648,1.3648,1.3645,1.3647,117999999.0
2009-03-20 07:59:00,1.3647,1.3649,1.36465,1.3648,311200000.0
2009-03-20 08:00:00,1.36475,1.3648,1.36475,1.36475,205399997.0
2009-03-20 08:01:00,1.3648,1.36525,1.3648,1.36525,732799995.0
2009-03-20 08:02:00,1.3654,1.3657,1.3654,1.3656,600599997.0
2009-03-20 08:03:00,1.3656,1.36565,1.36545,1.36555,319999999.0
2009-03-20 08:04:00,1.36555,1.36555,1.36505,1.36515,341600000.0
2009-03-20 08:05:00,1.36515,1.36515,1.365,1.3651,202400000.0
2009-03-20 08:06:00,1.3651,1.3651,1.365,1.36505,227199995.0
2009-03-20 08:07:00,1.36505,1.36515,1.36505,1.36515,338000000.0
2009-03-20 08:08:00,1.36515,1.36515,1.365,1.365,236000000.0
2009-03-20 08:09:00,1.365,1.365,1.3644,1.3647,707999994.0
2009-03-20 08:10:00,1.36465,1.36465,1.3644,1.36465,564000005.0
2009-03-20 08:11:00,1.36465,1.3647,1.3646,1.3646,74800000.0
2009-03-20 08:12:00,1.3646,1.36465,1.36405,1.36435,624499995.0
2009-03-20 08:13:00,1.36435,1.36465,1.3641,1.3641,678199997.0
2009-03-20 08:14:00,1.36405,1.3643,1.36385,1.36425,786399998.0
2009-03-20 08:15:00,1.3643,1.36455,1.3643,1.36445,1076499995.0
2009-03-20 08:16:00,1.36445,1.36445,1.3644,1.3644,168199999.0
2009-03-20 08:17:00,1.3644,1.3648,1.3644,1.36475,378200000.0
2009-03-20 08:18:00,1.36475,1.36485,1.36475,1.3648,173200000.0
2009-03-20 08:19:00,1.3648,1.3648,1.3648,1.3648,16800000.0
2009-03-20 08:20:00,1.3648,1.36485,1.3647,1.3647,568799999.0
2009-03-20 08:21:00,1.3647,1.3647,1.3642,1.3643,368000000.0
2009-03-20 08:22:00,1.3643,1.3643,1.3641,1.3642,574000002.0
2009-03-20 08:23:00,1.3642,1.3644,1.36415,1.36415,626199998.0
2009-03-20 08:24:00,1.3642,1.3647,1.3642,1.3646,211200000.0
2009-03-20 08:25:00,1.3646,1.3647,1.3646,1.3646,230400000.0
2009-03-20 08:26:00,1.36465,1.3648,1.36465,1.3647,243500000.0
2009-03-20 08:27:00,1.3646,1.3646,1.3646,1.3646,18000000.0
2009-03-20 08:28:00,1.3646,1.3646,1.36425,1.36425,296900000.0
2009-03-20 08:29:00,1.3643,1.3643,1.36385,1.3639,459799999.0
2009-03-20 08:30:00,1.3639,1.3639,1.3637,1.3638,558200001.0
2009-03-20 08:31:00,1.36385,1.3642,1.36385,1.364,344600000.0
2009-03-20 08:32:00,1.36405,1.36435,1.36405,1.3643,141200000.0
2009-03-20 08:33:00,1.3643,1.36435,1.36415,1.36415,128000000.0
2009-03-20 08:34:00,1.3641,1.36415,1.36405,1.3641,252000000.0
2009-03-20 08:35:00,1.36405,1.36415,1.3639,1.36405,168600000.0
2009-03-20 08:36:00,1.3641,1.36435,1.364,1.36435,215000000.0
2009-03-20 08:37:00,1.36432,1.3647,1.36432,1.3646,491199996.0
2009-03-20 08:38:00,1.3646,1.3646,1.3642,1.3642,328000000.0
2009-03-20 08:39:00,1.3642,1.3642,1.36345,1.36345,575399999.0
2009-03-20 08:40:00,1.3635,1.3639,1.3635,1.3639,593799999.0
2009-03-20 08:41:00,1.36385,1.36425,1.36385,1.36425,591600000.0
2009-03-20 08:42:00,1.36425,1.3644,1.364,1.364,328800002.0
2009-03-20 08:43:00,1.364,1.364,1.363,1.36305,958800005.0
2009-03-20 08:44:00,1.36305,1.36335,1.36305,1.3632,550600002.0
2009-03-20 08:45:00,1.3632,1.3633,1.3629,1.36295,480800002.0
2009-03-20 08:46:00,1.36295,1.3632,1.36295,1.36315,666399997.0
2009-03-20 08:47:00,1.36315,1.3634,1.3629,1.3633,1237799995.0
2009-03-20 08:48:00,1.36335,1.3637,1.36335,1.3635,923800004.0
2009-03-20 08:49:00,1.3635,1.3635,1.36325,1.3633,550999999.0
2009-03-20 08:50:00,1.3633,1.36355,1.3633,1.36345,559400001.0
2009-03-20 08:51:00,1.36345,1.3637,1.36345,1.36365,824800001.0
2009-03-20 08:52:00,1.36375,1.36425,1.36365,1.36405,820800001.0
2009-03-20 08:53:00,1.36405,1.3641,1.364,1.364,504799997.0
2009-03-20 08:54:00,1.364,1.364,1.36355,1.36375,656699997.0
2009-03-20 08:55:00,1.36375,1.36395,1.36355,1.3639,919000006.0
2009-03-20 08:56:00,1.3639,1.3639,1.3637,1.36385,304399998.0
2009-03-20 08:57:00,1.36395,1.364,1.36385,1.364,213999998.0
2009-03-20 08:58:00,1.36405,1.3642,1.36405,1.36405,156199999.0
2009-03-20 08:59:00,1.3641,1.36505,1.3641,1.365,344600001.0
2009-03-20 09:00:00,1.3652,1.36545,1.3651,1.36545,1021800009.0
2009-03-20 09:01:00,1.36545,1.36555,1.36535,1.36535,1106200012.0
2009-03-20 09:02:00,1.36535,1.3657,1.3653,1.3657,666599999.0
2009-03-20 09:03:00,1.36575,1.36585,1.3657,1.36575,761400000.0
2009-03-20 09:04:00,1.3657,1.3658,1.3656,1.36575,407999997.0
2009-03-20 09:05:00,1.36575,1.3662,1.36575,1.3662,493199998.0
2009-03-20 09:06:00,1.36625,1.3668,1.36625,1.36645,1042300006.0
2009-03-20 09:07:00,1.36645,1.3666,1.36635,1.3666,453599998.0
2009-03-20 09:08:00,1.3666,1.3667,1.36635,1.3664,777000006.0
2009-03-20 09:09:00,1.36645,1.36675,1.36635,1.3667,988200000.0
2009-03-20 09:10:00,1.3667,1.3675,1.3667,1.3672,1529600008.0
2009-03-20 09:11:00,1.3672,1.3672,1.3667,1.36695,1546400005.0
2009-03-20 09:12:00,1.36695,1.3676,1.36665,1.36665,1259800007.0
2009-03-20 09:13:00,1.3666,1.3666,1.36625,1.36635,1389900009.0
2009-03-20 09:14:00,1.3663,1.36635,1.36605,1.36625,1239800005.0
2009-03-20 09:15:00,1.36625,1.3663,1.36595,1.366,813400002.0
2009-03-20 09:16:00,1.3661,1.3668,1.366,1.36665,1102200004.0
2009-03-20 09:17:00,1.3667,1.3671,1.36665,1.36665,1073200000.0
2009-03-20 09:18:00,1.36665,1.3668,1.36655,1.36665,722200005.0
2009-03-20 09:19:00,1.36665,1.36675,1.3666,1.36665,1071400014.0
2009-03-20 09:20:00,1.36665,1.3668,1.36615,1.36615,1678599994.0
2009-03-20 09:21:00,1.36615,1.3664,1.36605,1.3662,674800004.0
2009-03-20 09:22:00,1.3662,1.3666,1.36615,1.3664,997200002.0
2009-03-20 09:23:00,1.3663,1.3663,1.366,1.366,353600008.0
2009-03-20 09:24:00,1.366,1.3661,1.36555,1.36565,951300006.0
2009-03-20 09:25:00,1.3656,1.3658,1.36545,1.3655,839400000.0
2009-03-20 09:26:00,1.3655,1.3657,1.36535,1.36535,596200005.0
2009-03-20 09:27:00,1.36535,1.36625,1.3652,1.36605,1282400003.0
2009-03-20 09:28:00,1.36605,1.36605,1.36545,1.36565,1024800006.0
2009-03-20 09:29:00,1.36565,1.3661,1.3655,1.36605,905400005.0
2009-03-20 09:30:00,1.3661,1.3665,1.3661,1.36615,787500006.0
2009-03-20 09:31:00,1.36615,1.3665,1.366,1.366,607200000.0
2009-03-20 09:32:00,1.366,1.36635,1.36585,1.36625,371299999.0
2009-03-20 09:33:00,1.36625,1.3665,1.3659,1.3665,601100003.0
2009-03-20 09:34:00,1.36655,1.3666,1.3663,1.3664,505399999.0
2009-03-20 09:35:00,1.3665,1.3674,1.36615,1.3674,739999998.0
2009-03-20 09:36:00,1.36745,1.3692,1.36745,1.369,1729800013.0
2009-03-20 09:37:00,1.369,1.36915,1.3687,1.36875,1153200004.0
2009-03-20 09:38:00,1.3688,1.3694,1.3687,1.3694,1569900006.0
2009-03-20 09:39:00,1.36935,1.3701,1.36935,1.3699,1473000010.0
2009-03-20 09:40:00,1.3699,1.3703,1.3694,1.3695,1033900000.0
2009-03-20 09:41:00,1.3695,1.3696,1.36925,1.3693,759900006.0
2009-03-20 09:42:00,1.3693,1.3695,1.36915,1.3693,758000003.0
2009-03-20 09:43:00,1.3693,1.3702,1.3693,1.36995,782900005.0
2009-03-20 09:44:00,1.37,1.3709,1.36985,1.37065,1509100008.0
2009-03-20 09:45:00,1.3706,1.3717,1.3705,1.3712,1888300002.0
2009-03-20 09:46:00,1.3712,1.3713,1.3705,1.37075,854999993.0
2009-03-20 09:47:00,1.37075,1.37095,1.3707,1.3709,662600000.0
2009-03-20 09:48:00,1.3709,1.37205,1.3709,1.3716,1094199996.0
2009-03-20 09:49:00,1.37155,1.3721,1.3714,1.37185,619900001.0
2009-03-20 09:50:00,1.372,1.372,1.3708,1.371,941200002.0
2009-03-20 09:51:00,1.371,1.37105,1.3706,1.3707,762599998.0
2009-03-20 09:52:00,1.3707,1.3718,1.3707,1.37175,1127000002.0
2009-03-20 09:53:00,1.3717,1.37245,1.3715,1.37155,929800002.0
2009-03-20 09:54:00,1.37155,1.3718,1.3714,1.3714,622400004.0
2009-03-20 09:55:00,1.37145,1.3721,1.3714,1.37185,950200000.0
2009-03-20 09:56:00,1.3719,1.3725,1.3717,1.3723,1384600006.0
2009-03-20 09:57:00,1.3723,1.3723,1.3719,1.3721,856700001.0
2009-03-20 09:58:00,1.37215,1.3726,1.37185,1.37195,919300001.0
2009-03-20 09:59:00,1.3719,1.3719,1.3714,1.37145,554200003.0
2009-03-20 10:00:00,1.3715,1.3715,1.3711,1.3712,529400001.0
2009-03-20 10:01:00,1.3712,1.37135,1.3708,1.3708,322200000.0
2009-03-20 10:02:00,1.3708,1.3709,1.37065,1.37075,542400001.0
2009-03-20 10:03:00,1.37075,1.3708,1.36995,1.37,1072600000.0
2009-03-20 10:04:00,1.37,1.37005,1.3697,1.37,922600000.0
2009-03-20 10:05:00,1.37,1.37,1.36885,1.3691,993099998.0
2009-03-20 10:06:00,1.3691,1.3696,1.369,1.3696,571800002.0
2009-03-20 10:07:00,1.3697,1.3702,1.36964,1.3699,1294699991.0
2009-03-20 10:08:00,1.3699,1.37,1.36965,1.3697,618000000.0
2009-03-20 10:09:00,1.3697,1.3697,1.3688,1.36885,791600001.0
2009-03-20 10:10:00,1.3687,1.3687,1.36825,1.36825,1345400009.0
2009-03-20 10:11:00,1.3683,1.3685,1.3678,1.3679,1655000004.0
2009-03-20 10:12:00,1.3677,1.36825,1.36765,1.36825,1310399993.0
2009-03-20 10:13:00,1.3682,1.3684,1.36815,1.3684,829540111.0
2009-03-20 10:14:00,1.3684,1.36895,1.36815,1.3689,1594999989.0
2009-03-20 10:15:00,1.3689,1.3689,1.3688,1.3688,436827468.0
2009-03-20 10:16:00,1.3688,1.3688,1.36845,1.3686,816199992.0
2009-03-20 10:17:00,1.3686,1.36925,1.3686,1.3692,851200000.0
2009-03-20 10:18:00,1.3692,1.3693,1.36886,1.36886,777599991.0
2009-03-20 10:19:00,1.3687,1.36925,1.3686,1.3692,815199992.0
2009-03-20 10:20:00,1.36925,1.3696,1.36885,1.3693,1122799995.0
2009-03-20 10:21:00,1.3693,1.37065,1.36925,1.37055,1193699995.0
2009-03-20 10:22:00,1.3705,1.3705,1.36945,1.3701,1195899996.0
2009-03-20 10:23:00,1.3701,1.3701,1.36935,1.36955,691300000.0
2009-03-20 10:24:00,1.3695,1.36955,1.3689,1.369,521400003.0
2009-03-20 10:25:00,1.36895,1.36895,1.36815,1.3682,1465899998.0
2009-03-20 10:26:00,1.3682,1.3689,1.3682,1.36875,1072299994.0
2009-03-20 10:27:00,1.36885,1.3694,1.36885,1.3691,874499999.0
2009-03-20 10:28:00,1.3691,1.3698,1.369,1.36955,1038500000.0
2009-03-20 10:29:00,1.36955,1.3696,1.3689,1.3692,847099998.0
2009-03-20 10:30:00,1.3692,1.36955,1.3691,1.3691,968399997.0
2009-03-20 10:31:00,1.36915,1.3694,1.36875,1.36905,956000000.0
2009-03-20 10:32:00,1.36905,1.36905,1.3686,1.3688,1085700004.0
2009-03-20 10:33:00,1.3688,1.36945,1.3687,1.3689,618699998.0
2009-03-20 10:34:00,1.369,1.36905,1.3683,1.36865,680200001.0
2009-03-20 10:35:00,1.36865,1.36905,1.3683,1.3684,912399998.0
2009-03-20 10:36:00,1.36835,1.36885,1.36835,1.3688,585300001.0
2009-03-20 10:37:00,1.36875,1.36945,1.36855,1.3693,1019500003.0
2009-03-20 10:38:00,1.36915,1.36925,1.36865,1.36865,790800002.0
2009-03-20 10:39:00,1.36865,1.36965,1.36852,1.3688,1119500009.0
2009-03-20 10:40:00,1.3688,1.3688,1.3684,1.36855,1376300008.0
2009-03-20 10:41:00,1.36865,1.36865,1.36835,1.3684,1636799992.0
2009-03-20 10:42:00,1.36845,1.3686,1.3684,1.36855,1045199979.0
2009-03-20 10:43:00,1.3685,1.36855,1.36775,1.36795,1717399995.0
2009-03-20 10:44:00,1.36785,1.36785,1.36715,1.3677,1810099994.0
2009-03-20 10:45:00,1.3677,1.3679,1.36705,1.3672,1167900007.0
2009-03-20 10:46:00,1.36725,1.3679,1.3671,1.36785,1037500008.0
2009-03-20 10:47:00,1.3678,1.36805,1.36765,1.3678,1197900002.0
2009-03-20 10:48:00,1.3677,1.3679,1.3676,1.3676,958800017.0
2009-03-20 10:49:00,1.3676,1.3676,1.3664,1.3664,962800011.0
2009-03-20 10:50:00,1.36635,1.3669,1.36635,1.3669,1335300003.0
2009-03-20 10:51:00,1.3669,1.3672,1.3667,1.36685,1084800012.0
2009-03-20 10:52:00,1.36685,1.3669,1.3667,1.3667,859000001.0
2009-03-20 10:53:00,1.3667,1.367,1.3666,1.3669,409200001.0
2009-03-20 10:54:00,1.3669,1.36755,1.36685,1.3675,865600005.0
2009-03-20 10:55:00,1.3675,1.3678,1.36735,1.3677,867000003.0
2009-03-20 10:56:00,1.3677,1.3677,1.36735,1.3674,799000000.0
2009-03-20 10:57:00,1.36735,1.36785,1.36735,1.36775,1078900005.0
2009-03-20 10:58:00,1.3678,1.3679,1.3677,1.36775,1031999997.0
2009-03-20 10:59:00,1.36775,1.3681,1.3675,1.36765,920800002.0
2009-03-20 11:00:00,1.3677,1.36775,1.3676,1.3676,616099998.0
2009-03-20 11:01:00,1.3676,1.3676,1.36705,1.3672,1130600005.0
2009-03-20 11:02:00,1.3671,1.36715,1.3665,1.3667,1378200005.0
2009-03-20 11:03:00,1.3667,1.3669,1.3666,1.3667,594700001.0
2009-03-20 11:04:00,1.3667,1.36765,1.3666,1.3672,912399999.0
2009-03-20 11:05:00,1.3672,1.3673,1.3669,1.36695,459400002.0
2009-03-20 11:06:00,1.36695,1.36755,1.36695,1.3674,727500001.0
2009-03-20 11:07:00,1.36745,1.36745,1.3673,1.36735,584300000.0
2009-03-20 11:08:00,1.3674,1.36775,1.3674,1.3677,793999996.0
2009-03-20 11:09:00,1.3677,1.36785,1.3672,1.3672,1070000004.0
2009-03-20 11:10:00,1.36715,1.3674,1.367,1.36705,729800001.0
2009-03-20 11:11:00,1.36705,1.3673,1.367,1.3673,262600004.0
2009-03-20 11:12:00,1.3674,1.36805,1.3674,1.36805,508200000.0
2009-03-20 11:13:00,1.3681,1.3681,1.3674,1.36755,940099999.0
2009-03-20 11:14:00,1.36755,1.3676,1.3673,1.3676,697000006.0
2009-03-20 11:15:00,1.3676,1.36785,1.36725,1.36735,636100002.0
2009-03-20 11:16:00,1.36735,1.36765,1.36735,1.3676,611799994.0
2009-03-20 11:17:00,1.3676,1.3676,1.3673,1.36735,378600002.0
2009-03-20 11:18:00,1.36735,1.3674,1.36695,1.36695,814800010.0
2009-03-20 11:19:00,1.36695,1.36755,1.3669,1.36745,834400010.0
2009-03-20 11:20:00,1.36745,1.36815,1.36735,1.36795,781900011.0
2009-03-20 11:21:00,1.36785,1.3681,1.3678,1.368,1312100016.0
2009-03-20 11:22:00,1.368,1.3681,1.36785,1.368,746200002.0
2009-03-20 11:23:00,1.368,1.3682,1.36755,1.36765,1042100000.0
2009-03-20 11:24:00,1.36755,1.3677,1.3674,1.3674,643900002.0
2009-03-20 11:25:00,1.36735,1.36755,1.3672,1.36745,772000001.0
2009-03-20 11:26:00,1.3674,1.3674,1.3673,1.3674,274000000.0
2009-03-20 11:27:00,1.36745,1.36745,1.367,1.36715,750400003.0
2009-03-20 11:28:00,1.36715,1.36735,1.36705,1.3671,652600000.0
2009-03-20 11:29:00,1.3671,1.3673,1.367,1.36705,902700000.0
2009-03-20 11:30:00,1.36705,1.3673,1.36695,1.3672,1025000005.0
2009-03-20 11:31:00,1.3672,1.36735,1.3671,1.3673,930899999.0
2009-03-20 11:32:00,1.3674,1.3675,1.3673,1.36745,744600000.0
2009-03-20 11:33:00,1.36745,1.36785,1.3674,1.36775,726799996.0
2009-03-20 11:34:00,1.36775,1.3678,1.3673,1.3673,555099997.0
2009-03-20 11:35:00,1.36735,1.3675,1.3673,1.36745,440399997.0
2009-03-20 11:36:00,1.36745,1.3675,1.36705,1.36705,998899995.0
2009-03-20 11:37:00,1.3672,1.3672,1.36665,1.36675,1272299999.0
2009-03-20 11:38:00,1.36675,1.367,1.36655,1.36655,583899998.0
2009-03-20 11:39:00,1.3665,1.36665,1.36635,1.36665,867300000.0
2009-03-20 11:40:00,1.36665,1.368,1.36665,1.36795,1437199997.0
2009-03-20 11:41:00,1.368,1.36865,1.36795,1.36865,999699994.0
2009-03-20 11:42:00,1.36865,1.3693,1.36865,1.3693,1084800005.0
2009-03-20 11:43:00,1.3693,1.3702,1.36925,1.36984,1123500001.0
2009-03-20 11:44:00,1.36982,1.36985,1.3691,1.36915,962400004.0
2009-03-20 11:45:00,1.36915,1.36915,1.3686,1.36875,1233500002.0
2009-03-20 11:46:00,1.36875,1.3688,1.36825,1.36845,1116799995.0
2009-03-20 11:47:00,1.36845,1.3685,1.36825,1.3685,562099998.0
2009-03-20 11:48:00,1.3685,1.36875,1.36835,1.36835,1013600000.0
2009-03-20 11:49:00,1.36835,1.36995,1.36835,1.36965,803000000.0
2009-03-20 11:50:00,1.3696,1.36965,1.36905,1.3693,1053800001.0
2009-03-20 11:51:00,1.36925,1.36935,1.369,1.369,504099999.0
2009-03-20 11:52:00,1.369,1.369,1.3684,1.3689,1307400001.0
2009-03-20 11:53:00,1.3689,1.3689,1.3685,1.3686,701800000.0
2009-03-20 11:54:00,1.3687,1.36895,1.3686,1.3688,580100001.0
2009-03-20 11:55:00,1.36885,1.36895,1.3688,1.36885,264600000.0
2009-03-20 11:56:00,1.3689,1.369,1.36825,1.36845,921799997.0
2009-03-20 11:57:00,1.36845,1.3686,1.3682,1.36845,866200002.0
2009-03-20 11:58:00,1.36845,1.3688,1.36845,1.3686,989499999.0
2009-03-20 11:59:00,1.36855,1.36875,1.3679,1.3679,914499999.0
2009-03-20 12:00:00,1.36785,1.3682,1.36775,1.3682,475200000.0
2009-03-20 12:01:00,1.3682,1.3682,1.3671,1.3671,891800000.0
2009-03-20 12:02:00,1.3671,1.3674,1.3669,1.3669,879199997.0
2009-03-20 12:03:00,1.3669,1.36745,1.3662,1.36715,1038800006.0
2009-03-20 12:04:00,1.3673,1.3674,1.36675,1.36675,1034200003.0
2009-03-20 12:05:00,1.36675,1.3672,1.36675,1.36705,658299999.0
2009-03-20 12:06:00,1.36705,1.36755,1.36705,1.3674,526400002.0
2009-03-20 12:07:00,1.3674,1.36745,1.36695,1.36705,667199999.0
2009-03-20 12:08:00,1.36705,1.3674,1.36705,1.3674,547000001.0
2009-03-20 12:09:00,1.3673,1.3673,1.3663,1.36645,1151000003.0
2009-03-20 12:10:00,1.36645,1.3669,1.3663,1.3667,1331099998.0
2009-03-20 12:11:00,1.3667,1.3669,1.3666,1.36665,822100004.0
2009-03-20 12:12:00,1.36665,1.36665,1.36535,1.36565,1304600003.0
2009-03-20 12:13:00,1.3657,1.3658,1.3646,1.36475,895799998.0
2009-03-20 12:14:00,1.36475,1.3648,1.3642,1.36435,1147800005.0
2009-03-20 12:15:00,1.36435,1.36465,1.36405,1.36415,1310599999.0
2009-03-20 12:16:00,1.3642,1.3644,1.36375,1.3644,1154400003.0
2009-03-20 12:17:00,1.36455,1.3652,1.3643,1.36495,1116600004.0
2009-03-20 12:18:00,1.3649,1.36505,1.3647,1.36485,1778800008.0
2009-03-20 12:19:00,1.365,1.365,1.3645,1.36455,1096799997.0
2009-03-20 12:20:00,1.3646,1.3648,1.3641,1.3641,763200000.0
2009-03-20 12:21:00,1.3641,1.3641,1.3636,1.36405,1262699998.0
2009-03-20 12:22:00,1.36405,1.36465,1.36405,1.3643,1126899999.0
2009-03-20 12:23:00,1.3643,1.3647,1.36425,1.36465,831099998.0
2009-03-20 12:24:00,1.3646,1.3647,1.36425,1.3643,611799997.0
2009-03-20 12:25:00,1.36435,1.3654,1.36435,1.36535,977600004.0
2009-03-20 12:26:00,1.3653,1.3654,1.36505,1.36515,1037200005.0
2009-03-20 12:27:00,1.36515,1.3655,1.3651,1.3654,489399996.0
2009-03-20 12:28:00,1.3654,1.3654,1.3636,1.36365,1141199997.0
2009-03-20 12:29:00,1.3636,1.3636,1.3629,1.36325,1110199999.0
2009-03-20 12:30:00,1.36305,1.36325,1.36295,1.3631,1152100001.0
2009-03-20 12:31:00,1.36315,1.3633,1.3626,1.3627,846800002.0
2009-03-20 12:32:00,1.36265,1.36295,1.36255,1.36265,914400000.0
2009-03-20 12:33:00,1.36275,1.3631,1.3627,1.3628,867800000.0
2009-03-20 12:34:00,1.3629,1.3629,1.36125,1.36128,1403300006.0
2009-03-20 12:35:00,1.36131,1.36131,1.3603,1.3607,917000002.0
2009-03-20 12:36:00,1.3607,1.3608,1.35831,1.35831,1002999999.0
2009-03-20 12:37:00,1.35828,1.35915,1.35775,1.3591,745200001.0
2009-03-20 12:38:00,1.35925,1.35975,1.3589,1.35945,646900000.0
2009-03-20 12:39:00,1.35945,1.35945,1.3586,1.35915,835599999.0
2009-03-20 12:40:00,1.3592,1.35935,1.3581,1.3584,1321900000.0
2009-03-20 12:41:00,1.35845,1.3586,1.35774,1.35845,1238900002.0
2009-03-20 12:42:00,1.35855,1.359,1.3578,1.3578,783999999.0
2009-03-20 12:43:00,1.35785,1.35785,1.3564,1.3566,1333399997.0
2009-03-20 12:44:00,1.35655,1.3572,1.35655,1.3571,1137099992.0
2009-03-20 12:45:00,1.357,1.357,1.35645,1.35665,962199998.0
2009-03-20 12:46:00,1.35665,1.3568,1.3557,1.3557,940499997.0
2009-03-20 12:47:00,1.3557,1.35605,1.35525,1.35565,1209199999.0
2009-03-20 12:48:00,1.35565,1.35565,1.3543,1.35435,1116299996.0
2009-03-20 12:49:00,1.35435,1.3546,1.35385,1.3545,970000005.0
2009-03-20 12:50:00,1.35455,1.3553,1.3545,1.3551,872000006.0
2009-03-20 12:51:00,1.3551,1.35525,1.35475,1.35485,963800002.0
2009-03-20 12:52:00,1.35485,1.35565,1.3547,1.3555,916600003.0
2009-03-20 12:53:00,1.3555,1.3555,1.35485,1.3554,1410499990.0
2009-03-20 12:54:00,1.3554,1.356,1.3554,1.3554,1478599997.0
2009-03-20 12:55:00,1.35545,1.3557,1.3548,1.35545,693399996.0
2009-03-20 12:56:00,1.35555,1.35605,1.35545,1.35605,640500000.0
2009-03-20 12:57:00,1.35605,1.3567,1.356,1.35645,1636999994.0
2009-03-20 12:58:00,1.3566,1.3571,1.3564,1.35685,889700000.0
2009-03-20 12:59:00,1.35695,1.3576,1.35695,1.35745,705199999.0
2009-03-20 13:00:00,1.35735,1.3576,1.3571,1.35745,856800002.0
2009-03-20 13:01:00,1.35745,1.3581,1.35727,1.35795,1109800003.0
2009-03-20 13:02:00,1.35795,1.3581,1.3577,1.3577,1335900002.0
2009-03-20 13:03:00,1.35775,1.3581,1.35775,1.35805,1546199999.0
2009-03-20 13:04:00,1.35815,1.35825,1.3574,1.3574,1048399999.0
2009-03-20 13:05:00,1.3574,1.35755,1.3572,1.35755,970999992.0
2009-03-20 13:06:00,1.3576,1.35765,1.35675,1.357,954399999.0
2009-03-20 13:07:00,1.357,1.357,1.35605,1.35605,978200005.0
2009-03-20 13:08:00,1.35605,1.35695,1.35605,1.3569,665599999.0
2009-03-20 13:09:00,1.3569,1.3574,1.3568,1.35715,694855997.0
2009-03-20 13:10:00,1.35725,1.35805,1.35725,1.35795,744500000.0
2009-03-20 13:11:00,1.35805,1.3583,1.358,1.3582,344000000.0
2009-03-20 13:12:00,1.3582,1.3582,1.3579,1.35795,242200000.0
2009-03-20 13:13:00,1.358,1.3594,1.3579,1.3594,420200001.0
2009-03-20 13:14:00,1.3595,1.3598,1.35895,1.35974,1083699999.0
2009-03-20 13:15:00,1.35986,1.3611,1.35986,1.3611,938500002.0
2009-03-20 13:16:00,1.3611,1.3611,1.35995,1.36005,967699997.0
2009-03-20 13:17:00,1.36005,1.3601,1.35875,1.3588,1057899999.0
2009-03-20 13:18:00,1.3588,1.35905,1.3579,1.359,743899998.0
2009-03-20 13:19:00,1.359,1.3591,1.35815,1.35835,1342500005.0
2009-03-20 13:20:00,1.35835,1.3584,1.3573,1.35785,1150399993.0
2009-03-20 13:21:00,1.35785,1.35785,1.3568,1.3569,1426399997.0
2009-03-20 13:22:00,1.3568,1.3568,1.35585,1.3566,1364399996.0
2009-03-20 13:23:00,1.3566,1.35745,1.3566,1.35725,709409999.0
2009-03-20 13:24:00,1.35725,1.3577,1.35715,1.35755,808504299.0
2009-03-20 13:25:00,1.35755,1.35815,1.35755,1.35815,731000001.0
2009-03-20 13:26:00,1.35817,1.35965,1.35817,1.3594,1184200000.0
2009-03-20 13:27:00,1.35935,1.3594,1.35865,1.35875,1471800010.0
2009-03-20 13:28:00,1.35875,1.35905,1.35875,1.3588,1216600007.0
2009-03-20 13:29:00,1.3588,1.35885,1.3585,1.3585,653800000.0
2009-03-20 13:30:00,1.3587,1.3587,1.35785,1.3579,1132000000.0
2009-03-20 13:31:00,1.3579,1.3579,1.3573,1.3576,672099998.0
2009-03-20 13:32:00,1.3576,1.358,1.35755,1.35785,363200001.0
2009-03-20 13:33:00,1.35785,1.35795,1.35765,1.35775,975800007.0
2009-03-20 13:34:00,1.35775,1.35835,1.35775,1.358,802300001.0
2009-03-20 13:35:00,1.3581,1.3582,1.3575,1.35765,705599997.0
2009-03-20 13:36:00,1.35765,1.35765,1.35685,1.35685,587100000.0
2009-03-20 13:37:00,1.3569,1.35725,1.35675,1.3568,1069400004.0
2009-03-20 13:38:00,1.35685,1.3571,1.3566,1.3568,723200006.0
2009-03-20 13:39:00,1.35675,1.3568,1.3565,1.35655,287200001.0
2009-03-20 13:40:00,1.35655,1.3573,1.35625,1.3573,683099999.0
2009-03-20 13:41:00,1.3573,1.35755,1.3572,1.3572,442000002.0
2009-03-20 13:42:00,1.3572,1.35747,1.35685,1.35685,491400001.0
2009-03-20 13:43:00,1.35675,1.3573,1.35665,1.35725,568800002.0
2009-03-20 13:44:00,1.35725,1.3578,1.35725,1.35755,252699998.0
2009-03-20 13:45:00,1.35755,1.35755,1.3566,1.35675,928300000.0
2009-03-20 13:46:00,1.3568,1.3572,1.3568,1.35715,400300001.0
2009-03-20 13:47:00,1.35715,1.35715,1.3567,1.35675,335600001.0
2009-03-20 13:48:00,1.3568,1.3569,1.3556,1.35575,873899997.0
2009-03-20 13:49:00,1.35575,1.3563,1.3556,1.35585,872799998.0
2009-03-20 13:50:00,1.3559,1.3559,1.3556,1.3558,1028599997.0
2009-03-20 13:51:00,1.3558,1.35585,1.3552,1.35525,1535400009.0
2009-03-20 13:52:00,1.35525,1.35605,1.35525,1.3558,1217868004.0
2009-03-20 13:53:00,1.3558,1.35585,1.3556,1.35575,765399995.0
2009-03-20 13:54:00,1.3558,1.3558,1.35527,1.35565,834200004.0
2009-03-20 13:55:00,1.35565,1.3558,1.35545,1.3555,634600000.0
2009-03-20 13:56:00,1.3555,1.35585,1.35532,1.3558,442300000.0
2009-03-20 13:57:00,1.35575,1.3564,1.35575,1.35625,652799999.0
2009-03-20 13:58:00,1.3562,1.35685,1.3562,1.35685,509700001.0
2009-03-20 13:59:00,1.35675,1.35675,1.3565,1.3567,342399999.0
2009-03-20 14:00:00,1.35675,1.3573,1.3567,1.3573,385000000.0
2009-03-20 14:01:00,1.3573,1.35765,1.3572,1.35755,774499998.0
2009-03-20 14:02:00,1.35755,1.35865,1.35745,1.35865,695800005.0
2009-03-20 14:03:00,1.3586,1.35885,1.35845,1.35865,586899999.0
2009-03-20 14:04:00,1.35855,1.3589,1.35845,1.35876,439000002.0
2009-03-20 14:05:00,1.3586,1.3588,1.3585,1.35875,362800000.0
2009-03-20 14:06:00,1.35875,1.35885,1.3586,1.35875,514800000.0
2009-03-20 14:07:00,1.35875,1.35965,1.35875,1.3596,915300001.0
2009-03-20 14:08:00,1.3595,1.35965,1.35915,1.35915,742000000.0
2009-03-20 14:09:00,1.3591,1.35945,1.3591,1.35935,251000001.0
2009-03-20 14:10:00,1.3593,1.3594,1.3585,1.3585,517799999.0
2009-03-20 14:11:00,1.3586,1.35885,1.3583,1.3588,550000001.0
2009-03-20 14:12:00,1.3588,1.35925,1.35845,1.35875,510600001.0
2009-03-20 14:13:00,1.3588,1.35915,1.3586,1.35895,503200000.0
2009-03-20 14:14:00,1.35895,1.3598,1.35885,1.35918,932470076.0
2009-03-20 14:15:00,1.35921,1.3594,1.3589,1.35905,523000000.0
2009-03-20 14:16:00,1.35905,1.3591,1.35845,1.35845,577000003.0
2009-03-20 14:17:00,1.35845,1.3585,1.35785,1.35785,575100000.0
2009-03-20 14:18:00,1.35785,1.35815,1.3577,1.35815,355399998.0
2009-03-20 14:19:00,1.35815,1.3585,1.3577,1.3582,551300002.0
2009-03-20 14:20:00,1.35825,1.3589,1.35815,1.3589,576399998.0
2009-03-20 14:21:00,1.3589,1.3589,1.3582,1.3586,480100001.0
2009-03-20 14:22:00,1.3586,1.35895,1.3586,1.35885,367000000.0
2009-03-20 14:23:00,1.35885,1.3592,1.3585,1.3585,958000001.0
2009-03-20 14:24:00,1.35845,1.35885,1.35845,1.3588,253200000.0
2009-03-20 14:25:00,1.3588,1.3593,1.3588,1.359,475000000.0
2009-03-20 14:26:00,1.35895,1.35925,1.3589,1.3592,545399999.0
2009-03-20 14:27:00,1.35915,1.36035,1.3591,1.3603,759300003.0
2009-03-20 14:28:00,1.3602,1.36055,1.35985,1.3604,1499799995.0
2009-03-20 14:29:00,1.3604,1.36055,1.36035,1.3604,806399998.0
2009-03-20 14:30:00,1.3605,1.36095,1.3605,1.36085,1775200010.0
2009-03-20 14:31:00,1.36085,1.36195,1.36085,1.36155,1737499996.0
2009-03-20 14:32:00,1.36155,1.3616,1.36065,1.36125,1084900002.0
2009-03-20 14:33:00,1.36125,1.36135,1.36095,1.36125,1350199990.0
2009-03-20 14:34:00,1.3613,1.3614,1.36105,1.3611,390400000.0
2009-03-20 14:35:00,1.3611,1.36175,1.3611,1.3615,836799997.0
2009-03-20 14:36:00,1.3615,1.3619,1.36145,1.3615,562299999.0
2009-03-20 14:37:00,1.3615,1.3615,1.36085,1.36085,914699995.0
2009-03-20 14:38:00,1.3609,1.3609,1.3605,1.3606,989699996.0
2009-03-20 14:39:00,1.3605,1.36065,1.36025,1.3606,910000002.0
2009-03-20 14:40:00,1.36065,1.36075,1.36025,1.3603,772000002.0
2009-03-20 14:41:00,1.3603,1.36075,1.36015,1.36015,778000004.0
2009-03-20 14:42:00,1.36018,1.36018,1.35935,1.36005,987999997.0
2009-03-20 14:43:00,1.36005,1.3601,1.3596,1.35995,579400001.0
2009-03-20 14:44:00,1.35995,1.3603,1.35995,1.36,459507458.0
2009-03-20 14:45:00,1.35985,1.35985,1.3592,1.3596,438000000.0
2009-03-20 14:46:00,1.3597,1.3602,1.35955,1.35955,393100000.0
2009-03-20 14:47:00,1.35945,1.3599,1.35915,1.3596,962800002.0
2009-03-20 14:48:00,1.3596,1.35965,1.35915,1.3593,884400001.0
2009-03-20 14:49:00,1.3593,1.3597,1.3593,1.3596,777599999.0
2009-03-20 14:50:00,1.3596,1.3604,1.3596,1.3604,829399999.0
2009-03-20 14:51:00,1.3603,1.3604,1.35995,1.36,812800002.0
2009-03-20 14:52:00,1.36,1.36,1.3593,1.3595,801600002.0
2009-03-20 14:53:00,1.35955,1.35975,1.35945,1.3595,445200002.0
2009-03-20 14:54:00,1.35955,1.36,1.3594,1.3596,838199999.0
2009-03-20 14:55:00,1.3596,1.3596,1.35865,1.35875,875400000.0
2009-03-20 14:56:00,1.35875,1.3591,1.35865,1.3588,1016899995.0
2009-03-20 14:57:00,1.35885,1.3592,1.35865,1.3591,1239699998.0
2009-03-20 14:58:00,1.3591,1.35925,1.3586,1.3586,1139000005.0
2009-03-20 14:59:00,1.35865,1.3589,1.35855,1.35875,479999999.0
2009-03-20 15:00:00,1.3587,1.35885,1.3568,1.3576,1127299999.0
2009-03-20 15:01:00,1.3576,1.35765,1.35705,1.3571,918876254.0
2009-03-20 15:02:00,1.3571,1.35735,1.357,1.35735,1130000009.0
2009-03-20 15:03:00,1.35735,1.35735,1.35655,1.35695,912600000.0
2009-03-20 15:04:00,1.35695,1.35805,1.3568,1.358,1633500010.0
2009-03-20 15:05:00,1.358,1.358,1.357,1.35705,1047999993.0
2009-03-20 15:06:00,1.3571,1.3573,1.356,1.356,1162000011.0
2009-03-20 15:07:00,1.356,1.3564,1.35585,1.3561,1537799993.0
2009-03-20 15:08:00,1.3561,1.3561,1.3559,1.3559,1210880192.0
2009-03-20 15:09:00,1.3559,1.3561,1.3559,1.35595,1532536206.0
2009-03-20 15:10:00,1.356,1.35615,1.35495,1.35525,1496499995.0
2009-03-20 15:11:00,1.35525,1.35535,1.3544,1.35455,827700002.0
2009-03-20 15:12:00,1.3547,1.3548,1.3535,1.3544,1226599993.0
2009-03-20 15:13:00,1.35445,1.3547,1.3543,1.3546,802699998.0
2009-03-20 15:14:00,1.35465,1.3553,1.35455,1.3548,919606598.0
2009-03-20 15:15:00,1.35495,1.356,1.3546,1.35545,924500001.0
2009-03-20 15:16:00,1.35545,1.35575,1.35545,1.3557,896500007.0
2009-03-20 15:17:00,1.3557,1.3562,1.3557,1.3559,666800001.0
2009-03-20 15:18:00,1.3559,1.3563,1.3557,1.3558,977800001.0
2009-03-20 15:19:00,1.3559,1.3568,1.3559,1.35665,1284600000.0
2009-03-20 15:20:00,1.3566,1.3569,1.35645,1.35665,1905499994.0
2009-03-20 15:21:00,1.35665,1.35675,1.3563,1.3565,1075200003.0
2009-03-20 15:22:00,1.3564,1.35645,1.3562,1.35645,899200000.0
2009-03-20 15:23:00,1.35645,1.35715,1.3564,1.3568,1306200003.0
2009-03-20 15:24:00,1.3568,1.35695,1.3565,1.3565,831800000.0
2009-03-20 15:25:00,1.35645,1.3566,1.3563,1.35635,856500000.0
2009-03-20 15:26:00,1.35635,1.35675,1.35625,1.3567,751000001.0
2009-03-20 15:27:00,1.3567,1.35705,1.35655,1.357,1026900001.0
2009-03-20 15:28:00,1.357,1.3573,1.3569,1.3569,1283000009.0
2009-03-20 15:29:00,1.35685,1.35705,1.3566,1.35685,586600001.0
2009-03-20 15:30:00,1.35685,1.3577,1.35675,1.3577,901900002.0
2009-03-20 15:31:00,1.3577,1.3577,1.3572,1.35735,845400001.0
2009-03-20 15:32:00,1.35735,1.35755,1.3572,1.35735,731079996.0
2009-03-20 15:33:00,1.35745,1.3575,1.35665,1.3569,944799996.0
2009-03-20 15:34:00,1.3569,1.35705,1.3569,1.3569,427399998.0
2009-03-20 15:35:00,1.35685,1.3576,1.35675,1.35745,1286800006.0
2009-03-20 15:36:00,1.35745,1.35805,1.3574,1.3578,792400001.0
2009-03-20 15:37:00,1.35775,1.3579,1.3577,1.3578,507500000.0
2009-03-20 15:38:00,1.3578,1.3581,1.3578,1.35785,739100000.0
2009-03-20 15:39:00,1.35785,1.3581,1.3578,1.358,727999999.0
2009-03-20 15:40:00,1.358,1.3582,1.35775,1.35775,1128799997.0
2009-03-20 15:41:00,1.35775,1.3579,1.35765,1.35765,676100000.0
2009-03-20 15:42:00,1.3576,1.3583,1.3574,1.35795,1351100006.0
2009-03-20 15:43:00,1.358,1.35875,1.358,1.3586,1079700001.0
2009-03-20 15:44:00,1.3586,1.3596,1.3586,1.3596,1192500000.0
2009-03-20 15:45:00,1.3596,1.3601,1.3596,1.35995,1591599999.0
2009-03-20 15:46:00,1.35995,1.3609,1.35995,1.36085,1054000000.0
2009-03-20 15:47:00,1.36095,1.3611,1.3605,1.3605,1288600000.0
2009-03-20 15:48:00,1.3605,1.361,1.3605,1.36075,1146300004.0
2009-03-20 15:49:00,1.36075,1.3612,1.3607,1.361,1258900004.0
2009-03-20 15:50:00,1.361,1.3617,1.36095,1.3614,826800000.0
2009-03-20 15:51:00,1.36145,1.36255,1.36135,1.36255,1876299997.0
2009-03-20 15:52:00,1.3626,1.3638,1.36235,1.36335,1585400005.0
2009-03-20 15:53:00,1.36335,1.36335,1.3628,1.3629,946999998.0
2009-03-20 15:54:00,1.3629,1.36295,1.36255,1.3628,1123000006.0
2009-03-20 15:55:00,1.36285,1.3629,1.36225,1.36245,1219099995.0
2009-03-20 15:56:00,1.36245,1.36295,1.3621,1.3628,718899998.0
2009-03-20 15:57:00,1.3628,1.36295,1.3627,1.3629,617399998.0
2009-03-20 15:58:00,1.36295,1.3632,1.3626,1.3628,926299998.0
2009-03-20 15:59:00,1.36285,1.36285,1.36163,1.36168,1350299993.0
2009-03-20 16:00:00,1.3615,1.36235,1.36125,1.3614,1246400002.0
2009-03-20 16:01:00,1.36145,1.36185,1.36135,1.36165,1598199992.0
2009-03-20 16:02:00,1.36165,1.36185,1.36095,1.36135,1221499995.0
2009-03-20 16:03:00,1.36135,1.362,1.36115,1.36195,1039000004.0
2009-03-20 16:04:00,1.36205,1.36215,1.36125,1.3613,1112000001.0
2009-03-20 16:05:00,1.3613,1.36195,1.36125,1.3614,1012000003.0
2009-03-20 16:06:00,1.3614,1.3616,1.3613,1.36155,1136200004.0
2009-03-20 16:07:00,1.36155,1.36185,1.3614,1.3617,1039600006.0
2009-03-20 16:08:00,1.36165,1.36225,1.36165,1.36215,1455800008.0
2009-03-20 16:09:00,1.3622,1.3625,1.362,1.3621,708200001.0
2009-03-20 16:10:00,1.3621,1.3625,1.3618,1.3624,1027200002.0
2009-03-20 16:11:00,1.3624,1.3633,1.3624,1.3626,738100004.0
2009-03-20 16:12:00,1.3626,1.36295,1.3626,1.3628,396200000.0
2009-03-20 16:13:00,1.3628,1.36415,1.3628,1.36415,1023900010.0
2009-03-20 16:14:00,1.3641,1.36475,1.36385,1.3639,1352300001.0
2009-03-20 16:15:00,1.3639,1.36495,1.3638,1.3643,1735099998.0
2009-03-20 16:16:00,1.3643,1.36445,1.3641,1.3643,1076400011.0
2009-03-20 16:17:00,1.3643,1.36435,1.364,1.36415,1045000007.0
2009-03-20 16:18:00,1.3641,1.3641,1.36355,1.36395,1205399994.0
2009-03-20 16:19:00,1.364,1.36405,1.36305,1.3631,945899995.0
2009-03-20 16:20:00,1.36315,1.36325,1.36265,1.36265,1249599995.0
2009-03-20 16:21:00,1.36265,1.36335,1.3626,1.3633,1956399998.0
2009-03-20 16:22:00,1.3633,1.36355,1.3631,1.36355,1041400000.0
2009-03-20 16:23:00,1.3635,1.36395,1.3635,1.3637,1371599997.0
2009-03-20 16:24:00,1.36375,1.36445,1.3637,1.364,903100004.0
2009-03-20 16:25:00,1.364,1.3644,1.364,1.3641,833199998.0
2009-03-20 16:26:00,1.36415,1.3642,1.3636,1.3636,922899999.0
2009-03-20 16:27:00,1.36355,1.36355,1.3629,1.36295,1018799998.0
2009-03-20 16:28:00,1.3631,1.3637,1.3631,1.3636,788200001.0
2009-03-20 16:29:00,1.3636,1.3637,1.3629,1.3631,619600000.0
2009-03-20 16:30:00,1.3631,1.3631,1.3626,1.3626,608799999.0
2009-03-20 16:31:00,1.3627,1.3627,1.3622,1.3623,522100000.0
2009-03-20 16:32:00,1.3623,1.36315,1.36173,1.3631,985800002.0
2009-03-20 16:33:00,1.3631,1.36345,1.36255,1.3626,727699999.0
2009-03-20 16:34:00,1.3626,1.36285,1.36205,1.3621,893500005.0
2009-03-20 16:35:00,1.3621,1.36215,1.36155,1.36185,603799999.0
2009-03-20 16:36:00,1.3618,1.36185,1.36075,1.3609,1383000001.0
2009-03-20 16:37:00,1.3609,1.36155,1.3609,1.36155,722300002.0
2009-03-20 16:38:00,1.3616,1.3616,1.36065,1.36115,1449899994.0
2009-03-20 16:39:00,1.36115,1.36175,1.36115,1.36175,659100000.0
2009-03-20 16:40:00,1.3618,1.362,1.3611,1.3612,1167600001.0
2009-03-20 16:41:00,1.36125,1.3614,1.36075,1.3609,917700002.0
2009-03-20 16:42:00,1.36095,1.36102,1.3588,1.3588,1090723601.0
2009-03-20 16:43:00,1.3588,1.3589,1.35815,1.35835,953300003.0
2009-03-20 16:44:00,1.3583,1.3585,1.35805,1.35835,1206300007.0
2009-03-20 16:45:00,1.35835,1.3584,1.3572,1.3576,1077200003.0
2009-03-20 16:46:00,1.3575,1.3583,1.3573,1.3582,632799999.0
2009-03-20 16:47:00,1.3582,1.35875,1.35815,1.3587,866699999.0
2009-03-20 16:48:00,1.35865,1.35925,1.3586,1.35905,716200000.0
2009-03-20 16:49:00,1.35905,1.35965,1.35905,1.3595,823900003.0
2009-03-20 16:50:00,1.35955,1.35955,1.3589,1.35905,852000002.0
2009-03-20 16:51:00,1.3591,1.35935,1.35875,1.35925,1280800001.0
2009-03-20 16:52:00,1.35925,1.3595,1.3587,1.359,1001800003.0
2009-03-20 16:53:00,1.3591,1.3591,1.35875,1.35895,734600003.0
2009-03-20 16:54:00,1.359,1.3594,1.35875,1.35875,970000001.0
2009-03-20 16:55:00,1.35875,1.35925,1.3585,1.359,984399996.0
2009-03-20 16:56:00,1.359,1.35935,1.3589,1.3589,650599999.0
2009-03-20 16:57:00,1.3589,1.3592,1.3589,1.3591,503400000.0
2009-03-20 16:58:00,1.35915,1.3593,1.359,1.35915,965000000.0
2009-03-20 16:59:00,1.35915,1.35915,1.35845,1.35845,983400000.0
2009-03-20 17:00:00,1.35845,1.3589,1.3583,1.3586,916600004.0
2009-03-20 17:01:00,1.35857,1.3586,1.3582,1.3584,680999998.0
2009-03-20 17:02:00,1.3584,1.3584,1.3573,1.35745,555800000.0
2009-03-20 17:03:00,1.35745,1.35745,1.3556,1.35585,1161400000.0
2009-03-20 17:04:00,1.35585,1.35642,1.35545,1.35642,962500002.0
2009-03-20 17:05:00,1.35644,1.35675,1.35575,1.35585,1054600000.0
2009-03-20 17:06:00,1.3558,1.35645,1.35555,1.3564,694400000.0
2009-03-20 17:07:00,1.35655,1.357,1.3564,1.3566,651799999.0
2009-03-20 17:08:00,1.3566,1.3567,1.35595,1.3563,874499998.0
2009-03-20 17:09:00,1.3564,1.3568,1.35635,1.3568,553400000.0
2009-03-20 17:10:00,1.3568,1.3569,1.3564,1.3567,595400003.0
2009-03-20 17:11:00,1.3568,1.3569,1.3557,1.3557,771000000.0
2009-03-20 17:12:00,1.35575,1.35615,1.3556,1.3557,643300001.0
2009-03-20 17:13:00,1.3557,1.3557,1.3552,1.3556,732400001.0
2009-03-20 17:14:00,1.3556,1.356,1.35555,1.356,477400000.0
2009-03-20 17:15:00,1.356,1.3563,1.35555,1.35575,555699999.0
2009-03-20 17:16:00,1.35575,1.35625,1.3556,1.3561,662400000.0
2009-03-20 17:17:00,1.3562,1.35645,1.3561,1.35625,382999999.0
2009-03-20 17:18:00,1.35625,1.35625,1.3559,1.35595,632600000.0
2009-03-20 17:19:00,1.35595,1.35605,1.3559,1.3559,99799999.0
2009-03-20 17:20:00,1.35595,1.3563,1.3559,1.3562,357400000.0
2009-03-20 17:21:00,1.3562,1.3563,1.356,1.3562,495599999.0
2009-03-20 17:22:00,1.35625,1.35625,1.35475,1.3548,685900004.0
2009-03-20 17:23:00,1.3548,1.3548,1.3539,1.35405,1151100002.0
2009-03-20 17:24:00,1.35395,1.354,1.35245,1.35305,1537500001.0
2009-03-20 17:25:00,1.3531,1.3545,1.3531,1.354,1206700012.0
2009-03-20 17:26:00,1.354,1.354,1.3534,1.35375,743500000.0
2009-03-20 17:27:00,1.35375,1.354,1.3535,1.354,1051200007.0
2009-03-20 17:28:00,1.354,1.3543,1.35365,1.354,1027100009.0
2009-03-20 17:29:00,1.354,1.3541,1.35355,1.3539,932300005.0
2009-03-20 17:30:00,1.35395,1.35445,1.35395,1.3543,866300004.0
2009-03-20 17:31:00,1.3543,1.35445,1.3535,1.3537,1369800016.0
2009-03-20 17:32:00,1.3537,1.35415,1.3536,1.35385,1221400013.0
2009-03-20 17:33:00,1.3539,1.3543,1.35385,1.3542,746100005.0
2009-03-20 17:34:00,1.35415,1.3544,1.354,1.3544,752200000.0
2009-03-20 17:35:00,1.3544,1.3545,1.3542,1.3544,668800003.0
2009-03-20 17:36:00,1.3544,1.3545,1.3539,1.3541,526700001.0
2009-03-20 17:37:00,1.35415,1.3545,1.3541,1.3542,842699998.0
2009-03-20 17:38:00,1.3542,1.3544,1.3541,1.3543,765599998.0
2009-03-20 17:39:00,1.35435,1.35435,1.353,1.3531,1098999994.0
2009-03-20 17:40:00,1.35315,1.3532,1.3517,1.3522,1411100002.0
2009-03-20 17:41:00,1.3522,1.3528,1.3517,1.3528,959700004.0
2009-03-20 17:42:00,1.3529,1.3534,1.35285,1.353,800600002.0
2009-03-20 17:43:00,1.3531,1.3533,1.35275,1.3533,1123300001.0
2009-03-20 17:44:00,1.3533,1.35405,1.3531,1.35395,987200000.0
2009-03-20 17:45:00,1.3539,1.3539,1.3531,1.3534,1314300000.0
2009-03-20 17:46:00,1.3534,1.3537,1.35325,1.3537,875600000.0
2009-03-20 17:47:00,1.35365,1.354,1.3535,1.35355,974500001.0
2009-03-20 17:48:00,1.35355,1.35385,1.3533,1.3538,742499999.0
2009-03-20 17:49:00,1.35375,1.3552,1.35375,1.3546,1098700001.0
2009-03-20 17:50:00,1.3546,1.3554,1.35445,1.35495,1191799999.0
2009-03-20 17:51:00,1.3549,1.355,1.3544,1.35445,1008300000.0
2009-03-20 17:52:00,1.35445,1.3549,1.3544,1.3549,1098500005.0
2009-03-20 17:53:00,1.3549,1.356,1.3548,1.3556,922600005.0
2009-03-20 17:54:00,1.3556,1.3557,1.35535,1.3554,1045900004.0
2009-03-20 17:55:00,1.3554,1.35555,1.35495,1.355,1033500007.0
2009-03-20 17:56:00,1.355,1.3552,1.35455,1.35475,751500004.0
2009-03-20 17:57:00,1.3546,1.3546,1.35375,1.35395,786400001.0
2009-03-20 17:58:00,1.35395,1.356,1.35395,1.356,1000999999.0
2009-03-20 17:59:00,1.356,1.3566,1.356,1.3565,1077300000.0
2009-03-20 18:00:00,1.3565,1.3565,1.35555,1.35585,1233200005.0
2009-03-20 18:01:00,1.35585,1.3564,1.35585,1.35635,830799998.0
2009-03-20 18:02:00,1.35635,1.3564,1.35605,1.3562,835000001.0
2009-03-20 18:03:00,1.35625,1.3567,1.3562,1.35655,690300001.0
2009-03-20 18:04:00,1.35655,1.35775,1.3565,1.35735,1192799997.0
2009-03-20 18:05:00,1.3574,1.3579,1.35705,1.35705,1082400005.0
2009-03-20 18:06:00,1.35705,1.3576,1.357,1.3572,757200001.0
2009-03-20 18:07:00,1.3572,1.3572,1.35695,1.35705,592500002.0
2009-03-20 18:08:00,1.3569,1.3575,1.35675,1.3575,680700007.0
2009-03-20 18:09:00,1.3575,1.3585,1.3575,1.35785,1031800006.0
2009-03-20 18:10:00,1.35775,1.36025,1.35775,1.36005,1173200007.0
2009-03-20 18:11:00,1.3601,1.3601,1.359,1.3594,1141099999.0
2009-03-20 18:12:00,1.3594,1.3596,1.35875,1.35925,1215699999.0
2009-03-20 18:13:00,1.35925,1.3593,1.35875,1.3589,797500001.0
2009-03-20 18:14:00,1.3589,1.3594,1.3584,1.3584,1197700014.0
2009-03-20 18:15:00,1.3584,1.3589,1.35815,1.35855,1259900008.0
2009-03-20 18:16:00,1.3585,1.3589,1.3584,1.3584,1056100010.0
2009-03-20 18:17:00,1.3584,1.3586,1.35775,1.35835,1097400006.0
2009-03-20 18:18:00,1.3583,1.3589,1.3582,1.3584,974500007.0
2009-03-20 18:19:00,1.35835,1.359,1.3583,1.359,1029000008.0
2009-03-20 18:20:00,1.359,1.3596,1.3589,1.3596,1228600008.0
2009-03-20 18:21:00,1.3596,1.3597,1.3589,1.359,946400007.0
2009-03-20 18:22:00,1.359,1.3594,1.3588,1.35915,645500005.0
2009-03-20 18:23:00,1.3592,1.3592,1.35835,1.35835,807000005.0
2009-03-20 18:24:00,1.3584,1.3585,1.358,1.3581,1257500006.0
2009-03-20 18:25:00,1.35805,1.35845,1.35785,1.3583,1164600002.0
2009-03-20 18:26:00,1.3584,1.3587,1.3584,1.3585,666400009.0
2009-03-20 18:27:00,1.3586,1.3586,1.35755,1.35825,852500003.0
2009-03-20 18:28:00,1.35825,1.3583,1.3576,1.3576,957400010.0
2009-03-20 18:29:00,1.35765,1.358,1.35765,1.3578,674900007.0
2009-03-20 18:30:00,1.3578,1.3578,1.3576,1.3578,735800002.0
2009-03-20 18:31:00,1.3578,1.3582,1.3577,1.3579,555000005.0
2009-03-20 18:32:00,1.35795,1.358,1.3576,1.3576,878900002.0
2009-03-20 18:33:00,1.35765,1.3582,1.3576,1.35805,822599997.0
2009-03-20 18:34:00,1.35815,1.3582,1.35765,1.3577,602300005.0
2009-03-20 18:35:00,1.3577,1.3578,1.35675,1.3568,1089300013.0
2009-03-20 18:36:00,1.3568,1.3569,1.35605,1.35625,1044900009.0
2009-03-20 18:37:00,1.3563,1.35665,1.3561,1.35655,701000008.0
2009-03-20 18:38:00,1.35655,1.35705,1.35645,1.35685,871500000.0
2009-03-20 18:39:00,1.35685,1.3569,1.3566,1.3566,480600004.0
2009-03-20 18:40:00,1.3566,1.3568,1.3564,1.35655,1641200014.0
2009-03-20 18:41:00,1.35655,1.3566,1.35616,1.35616,436599999.0
2009-03-20 18:42:00,1.35611,1.35611,1.35595,1.356,514399998.0
2009-03-20 18:43:00,1.35595,1.35595,1.3555,1.3557,511100000.0
2009-03-20 18:44:00,1.3557,1.3559,1.3554,1.3554,743399999.0
2009-03-20 18:45:00,1.3554,1.3555,1.3551,1.3555,926799996.0
2009-03-20 18:46:00,1.35545,1.3559,1.35545,1.35545,644499998.0
2009-03-20 18:47:00,1.3555,1.3556,1.35535,1.3554,479999997.0
2009-03-20 18:48:00,1.35545,1.35545,1.3548,1.3549,868800003.0
2009-03-20 18:49:00,1.35485,1.355,1.35435,1.35495,768399996.0
2009-03-20 18:50:00,1.35495,1.35495,1.35425,1.35445,1159999983.0
2009-03-20 18:51:00,1.35445,1.35465,1.35425,1.35425,669200000.0
2009-03-20 18:52:00,1.3542,1.3545,1.3542,1.3545,980500008.0
2009-03-20 18:53:00,1.3545,1.3549,1.35435,1.3548,821600001.0
2009-03-20 18:54:00,1.35485,1.35525,1.35475,1.35525,863600001.0
2009-03-20 18:55:00,1.35525,1.3554,1.355,1.3554,897000002.0
2009-03-20 18:56:00,1.35545,1.3559,1.35545,1.3559,978800003.0
2009-03-20 18:57:00,1.35595,1.3563,1.35565,1.35565,1377499992.0
2009-03-20 18:58:00,1.35565,1.35665,1.35565,1.35665,964799995.0
2009-03-20 18:59:00,1.3567,1.3578,1.3567,1.35725,1262099998.0
2009-03-20 19:00:00,1.35715,1.3572,1.35645,1.357,1067799995.0
2009-03-20 19:01:00,1.35705,1.3574,1.35705,1.35735,783299998.0
2009-03-20 19:02:00,1.3574,1.35785,1.35735,1.35757,863500001.0
2009-03-20 19:03:00,1.35755,1.35755,1.35675,1.35735,949300002.0
2009-03-20 19:04:00,1.35735,1.35735,1.35595,1.35595,881700003.0
2009-03-20 19:05:00,1.356,1.35705,1.356,1.35695,712500003.0
2009-03-20 19:06:00,1.3569,1.3571,1.35635,1.35665,418400000.0
2009-03-20 19:07:00,1.3567,1.35715,1.35645,1.3571,850600003.0
2009-03-20 19:08:00,1.3571,1.35725,1.3567,1.3572,552399998.0
2009-03-20 19:09:00,1.3572,1.3572,1.35625,1.3566,600300000.0
2009-03-20 19:10:00,1.3566,1.3568,1.35635,1.3564,700999999.0
2009-03-20 19:11:00,1.3564,1.3568,1.35635,1.35655,671999999.0
2009-03-20 19:12:00,1.3566,1.3573,1.35645,1.3571,829599997.0
2009-03-20 19:13:00,1.3572,1.35755,1.3572,1.3575,738600000.0
2009-03-20 19:14:00,1.3575,1.3575,1.3572,1.3572,279400000.0
2009-03-20 19:15:00,1.3572,1.3572,1.35665,1.3568,532300000.0
2009-03-20 19:16:00,1.35685,1.3569,1.35625,1.3568,875400003.0
2009-03-20 19:17:00,1.35675,1.35675,1.3563,1.3566,638199999.0
2009-03-20 19:18:00,1.35655,1.3566,1.3563,1.35635,428400000.0
2009-03-20 19:19:00,1.35635,1.3564,1.3561,1.35635,519599998.0
2009-03-20 19:20:00,1.35635,1.3569,1.35625,1.3569,835599999.0
2009-03-20 19:21:00,1.3569,1.3569,1.35665,1.3568,678800000.0
2009-03-20 19:22:00,1.3568,1.35685,1.3563,1.35655,476500004.0
2009-03-20 19:23:00,1.35655,1.3568,1.3564,1.35645,992800000.0
2009-03-20 19:24:00,1.35645,1.35655,1.35595,1.35655,659300000.0
2009-03-20 19:25:00,1.35655,1.3567,1.35605,1.3561,552800000.0
2009-03-20 19:26:00,1.3561,1.35615,1.3554,1.3555,550600001.0
2009-03-20 19:27:00,1.35545,1.35545,1.3552,1.35525,276399999.0
2009-03-20 19:28:00,1.35525,1.35525,1.3547,1.3549,586900000.0
2009-03-20 19:29:00,1.35495,1.35535,1.35485,1.35535,469200000.0
2009-03-20 19:30:00,1.3553,1.35595,1.3552,1.3555,1019999990.0
2009-03-20 19:31:00,1.3555,1.35575,1.35545,1.3557,417399998.0
2009-03-20 19:32:00,1.3557,1.3567,1.3556,1.3565,736400001.0
2009-03-20 19:33:00,1.35635,1.3565,1.3561,1.3564,511200000.0
2009-03-20 19:34:00,1.3564,1.3566,1.3556,1.3565,1148200003.0
2009-03-20 19:35:00,1.3565,1.3565,1.35515,1.35515,981100001.0
2009-03-20 19:36:00,1.35515,1.3555,1.355,1.3555,915199996.0
2009-03-20 19:37:00,1.35555,1.3556,1.35535,1.3556,518599998.0
2009-03-20 19:38:00,1.35555,1.3557,1.35545,1.35545,462999999.0
2009-03-20 19:39:00,1.3555,1.3555,1.3547,1.35495,1289199995.0
2009-03-20 19:40:00,1.355,1.3551,1.35475,1.35475,975600004.0
2009-03-20 19:41:00,1.35475,1.35495,1.35465,1.3548,531000000.0
2009-03-20 19:42:00,1.3548,1.35505,1.35465,1.355,1343800000.0
2009-03-20 19:43:00,1.35495,1.355,1.3548,1.35485,744000000.0
2009-03-20 19:44:00,1.35495,1.3553,1.35495,1.3553,652200000.0
2009-03-20 19:45:00,1.35535,1.35535,1.3549,1.355,710200001.0
2009-03-20 19:46:00,1.355,1.3553,1.3549,1.35495,854000004.0
2009-03-20 19:47:00,1.35495,1.35495,1.3547,1.3548,569600002.0
2009-03-20 19:48:00,1.35475,1.3552,1.3545,1.35515,1358200000.0
2009-03-20 19:49:00,1.35515,1.35545,1.35515,1.3553,671800000.0
2009-03-20 19:50:00,1.3553,1.3558,1.3553,1.35575,979200010.0
2009-03-20 19:51:00,1.35575,1.35615,1.35565,1.35585,800700008.0
2009-03-20 19:52:00,1.35585,1.356,1.35545,1.3557,980000010.0
2009-03-20 19:53:00,1.35575,1.3561,1.3557,1.35595,708500002.0
2009-03-20 19:54:00,1.35595,1.356,1.3557,1.3558,767400003.0
2009-03-20 19:55:00,1.3558,1.3559,1.3557,1.3559,824600012.0
2009-03-20 19:56:00,1.3559,1.3568,1.3559,1.35675,814500005.0
2009-03-20 19:57:00,1.3568,1.3569,1.3567,1.3567,652600014.0
2009-03-20 19:58:00,1.35675,1.3568,1.3565,1.3566,392600002.0
2009-03-20 19:59:00,1.3567,1.3581,1.3567,1.358,1129600014.0
2009-03-20 20:00:00,1.358,1.358,1.3574,1.3575,1033899999.0
2009-03-20 20:01:00,1.3575,1.3576,1.3573,1.35755,670000000.0
2009-03-20 20:02:00,1.3576,1.3576,1.3573,1.3573,408400001.0
2009-03-20 20:03:00,1.35735,1.35735,1.3571,1.35735,492300000.0
2009-03-20 20:04:00,1.35735,1.35755,1.3573,1.35745,836500004.0
2009-03-20 20:05:00,1.35745,1.35745,1.3572,1.3574,653000000.0
2009-03-20 20:06:00,1.3574,1.3574,1.3572,1.3572,436800004.0
2009-03-20 20:07:00,1.3572,1.35735,1.35715,1.3572,517600009.0
2009-03-20 20:08:00,1.3572,1.3572,1.3566,1.35665,776200003.0
2009-03-20 20:09:00,1.35665,1.3568,1.3564,1.3565,770000002.0
2009-03-20 20:10:00,1.35645,1.35665,1.35645,1.3566,561000008.0
2009-03-20 20:11:00,1.3566,1.3567,1.3565,1.35665,598200010.0
2009-03-20 20:12:00,1.3567,1.3567,1.3565,1.3566,436600009.0
2009-03-20 20:13:00,1.3566,1.35665,1.356,1.356,673900011.0
2009-03-20 20:14:00,1.356,1.3561,1.3558,1.3559,563400002.0
2009-03-20 20:15:00,1.3559,1.35645,1.3559,1.35645,456400000.0
2009-03-20 20:16:00,1.3565,1.3565,1.35645,1.35645,181600002.0
2009-03-20 20:17:00,1.35642,1.35665,1.35625,1.35665,408800006.0
2009-03-20 20:18:00,1.35665,1.3568,1.3562,1.3562,279400003.0
2009-03-20 20:19:00,1.3562,1.3563,1.3562,1.35625,69200001.0
2009-03-20 20:20:00,1.3563,1.35655,1.3563,1.35635,391400005.0
2009-03-20 20:21:00,1.3564,1.3564,1.3561,1.3561,254500002.0
2009-03-20 20:22:00,1.35605,1.35605,1.35555,1.3556,512600003.0
2009-03-20 20:23:00,1.35555,1.3558,1.35545,1.3558,519000000.0
2009-03-20 20:24:00,1.3558,1.356,1.3558,1.356,345200002.0
2009-03-20 20:25:00,1.356,1.356,1.3556,1.3556,392600002.0
2009-03-20 20:26:00,1.3556,1.3556,1.3555,1.35555,160400000.0
2009-03-20 20:27:00,1.35555,1.35555,1.3551,1.3551,380400004.0
2009-03-20 20:28:00,1.3551,1.3555,1.355,1.3554,645000000.0
2009-03-20 20:29:00,1.3554,1.356,1.3554,1.35585,362200001.0
2009-03-20 20:30:00,1.3558,1.35615,1.35565,1.3558,1055700007.0
2009-03-20 20:31:00,1.3559,1.3559,1.35545,1.35545,409200001.0
2009-03-20 20:32:00,1.35545,1.35565,1.35525,1.35525,647200000.0
2009-03-20 20:33:00,1.3553,1.3558,1.3553,1.3556,772200000.0
2009-03-20 20:34:00,1.3556,1.35575,1.3555,1.3556,588500004.0
2009-03-20 20:35:00,1.3556,1.3556,1.35505,1.3553,774599999.0
2009-03-20 20:36:00,1.3552,1.35535,1.3552,1.35525,257100001.0
2009-03-20 20:37:00,1.3553,1.3553,1.3549,1.3553,960500010.0
2009-03-20 20:38:00,1.35525,1.3553,1.35525,1.3553,45000001.0
2009-03-20 20:39:00,1.3553,1.3558,1.3553,1.35575,995599998.0
2009-03-20 20:40:00,1.3557,1.3559,1.3555,1.3556,579000001.0
2009-03-20 20:41:00,1.35565,1.35565,1.3555,1.3555,423800000.0
2009-03-20 20:42:00,1.3555,1.3555,1.35525,1.35535,708600001.0
2009-03-20 20:43:00,1.35525,1.35525,1.3546,1.3548,677600002.0
2009-03-20 20:44:00,1.35485,1.3551,1.35485,1.35495,1068999998.0
2009-03-20 20:45:00,1.355,1.35545,1.355,1.35545,612200003.0
2009-03-20 20:46:00,1.3554,1.35585,1.3554,1.3557,770800003.0
2009-03-20 20:47:00,1.35565,1.35568,1.35505,1.35505,679400007.0
2009-03-20 20:48:00,1.35515,1.3555,1.3551,1.35525,1209800000.0
2009-03-20 20:49:00,1.35525,1.35535,1.35515,1.35525,302400001.0
2009-03-20 20:50:00,1.35525,1.3553,1.35495,1.35495,427500001.0
2009-03-20 20:51:00,1.35495,1.35495,1.35465,1.35485,672850517.0
2009-03-20 20:52:00,1.35485,1.35485,1.35455,1.3546,612400001.0
2009-03-20 20:53:00,1.3546,1.35475,1.3546,1.3547,366599999.0
2009-03-20 20:54:00,1.3547,1.35475,1.35455,1.3547,467800003.0
2009-03-20 20:55:00,1.35465,1.35465,1.35445,1.35455,380200001.0
2009-03-20 20:56:00,1.35455,1.35465,1.3545,1.3546,185600000.0
2009-03-20 20:57:00,1.3546,1.3549,1.3546,1.3549,668200005.0
2009-03-20 20:58:00,1.35495,1.3552,1.3548,1.3552,547799999.0
2009-03-20 20:59:00,1.3552,1.35535,1.3552,1.3552,178600000.0
2009-03-20 21:00:00,1.3552,1.35575,1.3551,1.3557,586000000.0
2009-03-20 21:01:00,1.35575,1.3559,1.35545,1.3559,1136400003.0
2009-03-20 21:02:00,1.3559,1.3559,1.35564,1.35564,335300000.0
2009-03-20 21:03:00,1.35545,1.3559,1.3552,1.3553,648300002.0
2009-03-20 21:04:00,1.35528,1.35545,1.35475,1.35475,685900000.0
2009-03-20 21:05:00,1.35475,1.3551,1.35465,1.3551,640100002.0
2009-03-20 21:06:00,1.35515,1.35535,1.3551,1.35525,445000005.0
2009-03-20 21:07:00,1.35525,1.35535,1.355,1.355,474300001.0
2009-03-20 21:08:00,1.355,1.3552,1.35495,1.3552,423400001.0
2009-03-20 21:09:00,1.35525,1.3554,1.35515,1.35525,395200000.0
2009-03-20 21:10:00,1.3553,1.35545,1.3552,1.35525,330800000.0
2009-03-20 21:11:00,1.3554,1.3555,1.35525,1.3554,209800001.0
2009-03-20 21:12:00,1.3554,1.35595,1.3554,1.3554,678199998.0
2009-03-20 21:13:00,1.3554,1.3554,1.35515,1.3552,532799993.0
2009-03-20 21:14:00,1.3552,1.35525,1.35495,1.35495,417699994.0
2009-03-20 21:15:00,1.3549,1.355,1.3548,1.35495,221299999.0
2009-03-20 21:16:00,1.35495,1.35495,1.35485,1.3549,237400000.0
2009-03-20 21:17:00,1.35495,1.3553,1.35495,1.3551,524800003.0
2009-03-20 21:18:00,1.3551,1.3553,1.35505,1.35515,649600002.0
2009-03-20 21:19:00,1.35515,1.35545,1.35515,1.35545,669600006.0
2009-03-20 21:20:00,1.35545,1.3555,1.35525,1.35525,405600004.0
2009-03-20 21:21:00,1.35525,1.3556,1.35525,1.3554,343200004.0
2009-03-20 21:22:00,1.35535,1.35535,1.3553,1.35535,274200008.0
2009-03-20 21:23:00,1.3554,1.3555,1.35515,1.35515,444700005.0
2009-03-20 21:24:00,1.35515,1.35535,1.35515,1.35535,418399999.0
2009-03-20 21:25:00,1.3553,1.35535,1.3553,1.3553,229000003.0
2009-03-20 21:26:00,1.35525,1.3555,1.3552,1.35545,394200000.0
2009-03-20 21:27:00,1.35545,1.3557,1.35535,1.3554,719399999.0
2009-03-20 21:28:00,1.35545,1.35565,1.35545,1.3556,657000004.0
2009-03-20 21:29:00,1.3556,1.3556,1.3551,1.35535,487299999.0
2009-03-20 21:30:00,1.35535,1.35565,1.35525,1.35565,699000001.0
2009-03-20 21:31:00,1.35565,1.35565,1.355,1.355,513800002.0
2009-03-20 21:32:00,1.3551,1.3551,1.35475,1.35475,405000005.0
2009-03-20 21:33:00,1.35475,1.35505,1.35475,1.3548,833200001.0
2009-03-20 21:34:00,1.3548,1.35525,1.35475,1.35515,738000006.0
2009-03-20 21:35:00,1.35515,1.35515,1.35495,1.355,1000400003.0
2009-03-20 21:36:00,1.355,1.3553,1.355,1.3551,863600006.0
2009-03-20 21:37:00,1.35525,1.35525,1.35485,1.35485,496800001.0
2009-03-20 21:38:00,1.35485,1.355,1.35475,1.35485,1039299997.0
2009-03-20 21:39:00,1.35485,1.35485,1.3546,1.35465,926848665.0
2009-03-20 21:40:00,1.35465,1.3547,1.3546,1.3546,510276718.0
2009-03-20 21:41:00,1.3546,1.3548,1.3546,1.35475,378094484.0
2009-03-20 21:42:00,1.35475,1.3548,1.3546,1.3548,894564046.0
2009-03-20 21:43:00,1.35485,1.3554,1.35485,1.3552,844200005.0
2009-03-20 21:44:00,1.3552,1.35555,1.35495,1.35515,693400001.0
2009-03-20 21:45:00,1.35505,1.35535,1.35505,1.35525,1378400012.0
2009-03-20 21:46:00,1.3554,1.3554,1.35515,1.35525,841799978.0
2009-03-20 21:47:00,1.35525,1.35555,1.35505,1.3553,794200004.0
2009-03-20 21:48:00,1.35535,1.35555,1.35535,1.3555,351600000.0
2009-03-20 21:49:00,1.35545,1.3558,1.3554,1.3556,1192600003.0
2009-03-20 21:50:00,1.3556,1.35625,1.35555,1.3562,1156600003.0
2009-03-20 21:51:00,1.3562,1.3565,1.3562,1.3563,493800005.0
2009-03-20 21:52:00,1.35625,1.3565,1.35615,1.3562,394600000.0
2009-03-20 21:53:00,1.3562,1.3562,1.3561,1.3561,182400002.0
2009-03-20 21:54:00,1.3561,1.35615,1.356,1.3561,356999999.0
2009-03-20 21:55:00,1.3561,1.3564,1.35605,1.3561,973500006.0
2009-03-20 21:56:00,1.3561,1.35615,1.3559,1.35615,582600002.0
2009-03-20 21:57:00,1.35615,1.35615,1.35595,1.3561,245800000.0
2009-03-20 21:58:00,1.3561,1.35615,1.356,1.3561,532800000.0
2009-03-20 21:59:00,1.3561,1.35655,1.3561,1.35655,858000004.0
2009-03-20 22:00:00,1.35655,1.35655,1.35635,1.35635,848800006.0
2009-03-20 22:01:00,1.35635,1.3568,1.35635,1.35675,485399994.0
2009-03-20 22:02:00,1.3568,1.3568,1.3563,1.35665,790699999.0
2009-03-20 22:03:00,1.3567,1.3567,1.35645,1.3565,247800001.0
2009-03-20 22:04:00,1.35645,1.35645,1.35645,1.35645,8000000.0
2009-03-20 22:05:00,1.35645,1.35645,1.3564,1.35645,34800000.0
2009-03-20 22:06:00,1.35645,1.3565,1.35635,1.35635,180399999.0
2009-03-20 22:07:00,1.35635,1.3565,1.35625,1.35625,426399999.0
2009-03-20 22:08:00,1.3563,1.3563,1.3561,1.35625,508399989.0
2009-03-20 22:09:00,1.35625,1.3563,1.3562,1.35625,387199990.0
2009-03-20 22:10:00,1.35625,1.35625,1.35615,1.35615,115399997.0
2009-03-20 22:11:00,1.3562,1.3564,1.3561,1.3563,164000000.0
2009-03-20 22:12:00,1.3563,1.35705,1.3563,1.35705,486999995.0
2009-03-20 22:13:00,1.357,1.3571,1.35665,1.35675,532199994.0
2009-03-20 22:14:00,1.35675,1.35675,1.3566,1.3566,328999990.0
2009-03-20 22:15:00,1.3566,1.3566,1.3566,1.3566,103599997.0
2009-03-20 22:16:00,1.3566,1.35675,1.3566,1.3566,111600000.0
2009-03-20 22:17:00,1.35665,1.3567,1.3566,1.3567,129199999.0
2009-03-20 22:18:00,1.3567,1.357,1.3567,1.3568,299800000.0
2009-03-20 22:19:00,1.3568,1.3568,1.3567,1.35675,156199999.0
2009-03-20 22:20:00,1.35675,1.3568,1.3567,1.3568,186200000.0
2009-03-20 22:21:00,1.3568,1.3569,1.3566,1.3569,316400001.0
2009-03-20 22:22:00,1.35685,1.357,1.3568,1.3568,205199999.0
2009-03-20 22:23:00,1.3568,1.3568,1.3567,1.3567,141599999.0
2009-03-20 22:24:00,1.3569,1.3569,1.3568,1.3568,168399995.0
2009-03-20 22:25:00,1.3568,1.3568,1.35655,1.35665,735399997.0
2009-03-20 22:26:00,1.35665,1.35715,1.35657,1.35715,512699999.0
2009-03-20 22:27:00,1.35715,1.3574,1.35715,1.3572,323599999.0
2009-03-20 22:28:00,1.3572,1.3572,1.3572,1.3572,16000000.0
2009-03-20 22:29:00,1.35715,1.3574,1.357,1.35715,249100001.0
2009-03-20 22:30:00,1.3572,1.35725,1.35715,1.3572,74200000.0
2009-03-20 22:31:00,1.35715,1.35725,1.3571,1.3572,96200000.0
2009-03-20 22:32:00,1.3572,1.3574,1.3572,1.3574,67600000.0
2009-03-20 22:33:00,1.35745,1.35755,1.3574,1.35755,188800000.0
2009-03-20 22:34:00,1.3575,1.3578,1.3575,1.35775,209400000.0
2009-03-20 22:35:00,1.3578,1.3578,1.35765,1.35775,159000000.0
2009-03-20 22:36:00,1.35775,1.3578,1.3576,1.3577,267200000.0
2009-03-20 22:37:00,1.3577,1.3577,1.35742,1.3577,107100000.0
2009-03-20 22:38:00,1.35765,1.3578,1.3576,1.3577,75000000.0
2009-03-20 22:39:00,1.3577,1.3577,1.3577,1.3577,30800000.0
2009-03-20 22:40:00,1.3577,1.3577,1.35755,1.35765,27400000.0
2009-03-20 22:41:00,1.35765,1.3577,1.3574,1.3574,331599999.0
2009-03-20 22:42:00,1.3574,1.35755,1.3574,1.3574,266400000.0
2009-03-20 22:43:00,1.35755,1.35765,1.3574,1.35765,307999999.0
2009-03-20 22:44:00,1.35775,1.35775,1.3574,1.3575,250600000.0
2009-03-20 22:45:00,1.35755,1.35775,1.35755,1.35775,55800000.0
2009-03-20 22:46:00,1.35775,1.35775,1.35725,1.35765,197499998.0
2009-03-20 22:47:00,1.35765,1.3578,1.35745,1.3576,252399999.0
2009-03-20 22:48:00,1.3576,1.3577,1.35745,1.35745,163800000.0
2009-03-20 22:49:00,1.35775,1.35775,1.3575,1.3576,120400000.0
2009-03-20 22:50:00,1.35765,1.35765,1.35745,1.3575,262500000.0
2009-03-20 22:51:00,1.3576,1.3577,1.3576,1.3576,173600000.0
2009-03-20 22:52:00,1.35765,1.3577,1.35755,1.3577,324600002.0
2009-03-20 22:53:00,1.3577,1.35805,1.35755,1.3576,290499999.0
2009-03-20 22:54:00,1.3577,1.358,1.35765,1.358,157399999.0
2009-03-20 22:55:00,1.358,1.358,1.35795,1.35795,32500000.0
2009-03-20 22:56:00,1.35795,1.35795,1.3576,1.3579,152700000.0
2009-03-20 22:57:00,1.35795,1.358,1.35795,1.358,101200000.0
2009-03-20 22:58:00,1.358,1.35815,1.3579,1.35795,169400001.0
2009-03-20 22:59:00,1.35807,1.35807,1.35745,1.35795,228800000.0
2009-03-23 00:00:00,1.36564,1.36571,1.36543,1.3657,90200000.0
2009-03-23 00:01:00,1.36565,1.36573,1.36561,1.36561,90200000.0
2009-03-23 00:02:00,1.36556,1.36561,1.36521,1.36521,90200000.0
2009-03-23 00:03:00,1.36522,1.36522,1.36448,1.36448,90200000.0
2009-03-23 00:04:00,1.36451,1.36451,1.36419,1.36421,90200000.0
2009-03-23 00:05:00,1.36413,1.36431,1.36413,1.36431,90200000.0
2009-03-23 00:06:00,1.36432,1.36438,1.36431,1.36438,90200000.0
2009-03-23 00:07:00,1.36433,1.36437,1.36412,1.36412,90200000.0
2009-03-23 00:08:00,1.36401,1.36401,1.36339,1.36361,90200000.0
2009-03-23 00:09:00,1.36365,1.36382,1.36354,1.36381,90200000.0
2009-03-23 00:10:00,1.36386,1.36423,1.36382,1.36409,90200000.0
2009-03-23 00:11:00,1.36411,1.36428,1.36403,1.36411,90200000.0
2009-03-23 00:12:00,1.36412,1.36412,1.36388,1.36388,90200000.0
2009-03-23 00:13:00,1.36387,1.36387,1.36357,1.3636,90200000.0
2009-03-23 00:14:00,1.36362,1.36362,1.36356,1.36356,90200000.0
2009-03-23 00:15:00,1.36352,1.36352,1.36339,1.36344,90200000.0
2009-03-23 00:16:00,1.36343,1.3635,1.3633,1.3633,90200000.0
2009-03-23 00:17:00,1.36334,1.36369,1.36326,1.36333,90200000.0
2009-03-23 00:18:00,1.36335,1.36342,1.36332,1.36339,90200000.0
2009-03-23 00:19:00,1.36335,1.36335,1.36239,1.36289,90200000.0
2009-03-23 00:20:00,1.36284,1.36289,1.36272,1.36288,90200000.0
2009-03-23 00:21:00,1.36287,1.36289,1.36252,1.3627,90200000.0
2009-03-23 00:22:00,1.36275,1.36276,1.36274,1.36274,90200000.0
2009-03-23 00:23:00,1.36271,1.36274,1.36236,1.3625,90200000.0
2009-03-23 00:24:00,1.36246,1.36257,1.36246,1.36254,90200000.0
2009-03-23 00:25:00,1.36264,1.36314,1.36255,1.36304,90200000.0
2009-03-23 00:26:00,1.36303,1.36304,1.36276,1.363,90200000.0
2009-03-23 00:27:00,1.36297,1.36297,1.36282,1.36291,90200000.0
2009-03-23 00:28:00,1.36296,1.36298,1.36292,1.36292,90200000.0
2009-03-23 00:29:00,1.36295,1.36301,1.36281,1.36301,90200000.0
2009-03-23 00:30:00,1.36294,1.36306,1.36291,1.36292,90200000.0
2009-03-23 00:31:00,1.36297,1.36297,1.36259,1.36276,90200000.0
2009-03-23 00:32:00,1.36274,1.36277,1.36271,1.36271,90200000.0
2009-03-23 00:33:00,1.36277,1.36281,1.36273,1.36279,90200000.0
2009-03-23 00:34:00,1.36275,1.36303,1.36271,1.36278,90200000.0
2009-03-23 00:35:00,1.36282,1.36311,1.36282,1.36301,90200000.0
2009-03-23 00:36:00,1.36298,1.36298,1.3627,1.3627,90200000.0
2009-03-23 00:37:00,1.36281,1.36311,1.36281,1.36311,90200000.0
2009-03-23 00:38:00,1.3631,1.36313,1.3631,1.36313,90200000.0
2009-03-23 00:39:00,1.36315,1.36331,1.36315,1.36331,90200000.0
2009-03-23 00:40:00,1.36336,1.36366,1.36336,1.36356,90200000.0
2009-03-23 00:41:00,1.36359,1.36381,1.36359,1.36371,90200000.0
2009-03-23 00:42:00,1.36376,1.36461,1.36376,1.36421,90200000.0
2009-03-23 00:43:00,1.36426,1.36441,1.36426,1.36431,90200000.0
2009-03-23 00:44:00,1.3643,1.3643,1.36391,1.36391,90200000.0
2009-03-23 00:45:00,1.36388,1.36391,1.36388,1.36391,90200000.0
2009-03-23 00:46:00,1.36383,1.36383,1.36348,1.36366,90200000.0
2009-03-23 00:47:00,1.36356,1.36356,1.36336,1.36341,90200000.0
2009-03-23 00:48:00,1.36338,1.36341,1.36301,1.36306,90200000.0
2009-03-23 00:49:00,1.36311,1.36311,1.36296,1.36296,90200000.0
2009-03-23 00:50:00,1.36297,1.36298,1.36297,1.36298,90200000.0
2009-03-23 00:51:00,1.36292,1.36292,1.36261,1.36276,90200000.0
2009-03-23 00:52:00,1.36271,1.36313,1.36271,1.36311,90200000.0
2009-03-23 00:53:00,1.3631,1.36357,1.36306,1.36341,90200000.0
2009-03-23 00:54:00,1.3634,1.36346,1.3634,1.36341,90200000.0
2009-03-23 00:55:00,1.36338,1.36341,1.36303,1.36311,90200000.0
2009-03-23 00:56:00,1.36306,1.36316,1.36301,1.36306,90200000.0
2009-03-23 00:57:00,1.36308,1.36311,1.36308,1.36308,90200000.0
2009-03-23 00:58:00,1.36306,1.36306,1.36281,1.36282,90200000.0
2009-03-23 00:59:00,1.3628,1.36281,1.3627,1.3627,90200000.0
2009-03-23 01:00:00,1.36267,1.36267,1.36261,1.36265,90200000.0
2009-03-23 01:01:00,1.36266,1.36266,1.3625,1.3625,90200000.0
2009-03-23 01:02:00,1.36251,1.36251,1.36246,1.36246,90200000.0
2009-03-23 01:03:00,1.36241,1.36241,1.36138,1.36154,90200000.0
2009-03-23 01:04:00,1.36149,1.36149,1.36118,1.36136,90200000.0
2009-03-23 01:05:00,1.36137,1.36141,1.36126,1.36141,90200000.0
2009-03-23 01:06:00,1.36143,1.36188,1.36128,1.36128,90200000.0
2009-03-23 01:07:00,1.36126,1.36188,1.36118,1.36188,90200000.0
2009-03-23 01:08:00,1.36186,1.36213,1.36176,1.36181,90200000.0
2009-03-23 01:09:00,1.3618,1.36184,1.36171,1.36171,90200000.0
2009-03-23 01:10:00,1.36172,1.36172,1.36146,1.36146,90200000.0
2009-03-23 01:11:00,1.36138,1.36138,1.36126,1.36132,90200000.0
2009-03-23 01:12:00,1.36131,1.36141,1.36131,1.36141,90200000.0
2009-03-23 01:13:00,1.36145,1.36171,1.36141,1.36171,90200000.0
2009-03-23 01:14:00,1.36166,1.36166,1.36153,1.36161,90200000.0
2009-03-23 01:15:00,1.3616,1.3616,1.36146,1.36146,90200000.0
2009-03-23 01:16:00,1.36148,1.36156,1.36147,1.36156,90200000.0
2009-03-23 01:17:00,1.36158,1.36222,1.36156,1.36166,90200000.0
2009-03-23 01:18:00,1.36161,1.36167,1.36153,1.36166,90200000.0
2009-03-23 01:19:00,1.36167,1.36171,1.3616,1.3616,90200000.0
2009-03-23 01:20:00,1.36161,1.36161,1.36153,1.36156,90200000.0
2009-03-23 01:21:00,1.36158,1.36164,1.36158,1.36164,90200000.0
2009-03-23 01:22:00,1.36167,1.36185,1.36156,1.36158,90200000.0
2009-03-23 01:23:00,1.36156,1.36159,1.36156,1.36159,90200000.0
2009-03-23 01:24:00,1.36165,1.36176,1.36157,1.36165,90200000.0
2009-03-23 01:25:00,1.36162,1.36166,1.3616,1.3616,90200000.0
2009-03-23 01:26:00,1.36167,1.36173,1.36167,1.36173,90200000.0
2009-03-23 01:27:00,1.36168,1.36226,1.36166,1.36226,90200000.0
2009-03-23 01:28:00,1.36223,1.36261,1.36223,1.36256,90200000.0
2009-03-23 01:29:00,1.36253,1.36256,1.36233,1.36251,90200000.0
2009-03-23 01:30:00,1.36248,1.36277,1.36236,1.36256,90200000.0
2009-03-23 01:31:00,1.36246,1.36256,1.36225,1.36256,90200000.0
2009-03-23 01:32:00,1.36261,1.36276,1.36261,1.36276,90200000.0
2009-03-23 01:33:00,1.36267,1.36267,1.36243,1.36266,90200000.0
2009-03-23 01:34:00,1.36265,1.3632,1.36255,1.3632,90200000.0
2009-03-23 01:35:00,1.36318,1.36361,1.36297,1.36297,90200000.0
2009-03-23 01:36:00,1.36296,1.36316,1.36291,1.36306,90200000.0
2009-03-23 01:37:00,1.363,1.363,1.36296,1.36296,90200000.0
2009-03-23 01:38:00,1.36298,1.36372,1.36294,1.36348,90200000.0
2009-03-23 01:39:00,1.36346,1.3638,1.36346,1.36378,90200000.0
2009-03-23 01:40:00,1.36376,1.36376,1.36326,1.36326,90200000.0
2009-03-23 01:41:00,1.36325,1.36325,1.36271,1.36285,90200000.0
2009-03-23 01:42:00,1.3628,1.36306,1.36276,1.36298,90200000.0
2009-03-23 01:43:00,1.36296,1.36384,1.36296,1.36384,90200000.0
2009-03-23 01:44:00,1.36381,1.36426,1.36361,1.36426,90200000.0
2009-03-23 01:45:00,1.36421,1.36421,1.3637,1.36397,90200000.0
2009-03-23 01:46:00,1.36391,1.36396,1.36356,1.36356,90200000.0
2009-03-23 01:47:00,1.36361,1.36366,1.36358,1.36361,90200000.0
2009-03-23 01:48:00,1.36365,1.36366,1.36338,1.36351,90200000.0
2009-03-23 01:49:00,1.3635,1.36356,1.36336,1.36356,90200000.0
2009-03-23 01:50:00,1.3635,1.36356,1.36336,1.36342,90200000.0
2009-03-23 01:51:00,1.36343,1.36343,1.36326,1.36336,90200000.0
2009-03-23 01:52:00,1.36337,1.36346,1.36336,1.36346,90200000.0
2009-03-23 01:53:00,1.3634,1.364,1.36335,1.36397,90200000.0
2009-03-23 01:54:00,1.36395,1.36395,1.36351,1.36351,90200000.0
2009-03-23 01:55:00,1.36358,1.36383,1.36335,1.36362,90200000.0
2009-03-23 01:56:00,1.36353,1.36366,1.36336,1.36341,90200000.0
2009-03-23 01:57:00,1.36336,1.36337,1.36313,1.36315,90200000.0
2009-03-23 01:58:00,1.36311,1.36311,1.36228,1.36246,90200000.0
2009-03-23 01:59:00,1.36245,1.36276,1.36236,1.36276,90200000.0
2009-03-23 02:00:00,1.36265,1.3627,1.36255,1.3626,90200000.0
2009-03-23 02:01:00,1.3626,1.3627,1.36245,1.36245,149000000.0
2009-03-23 02:02:00,1.36245,1.36245,1.3624,1.3624,54200000.0
2009-03-23 02:03:00,1.36235,1.36235,1.3614,1.36145,806500000.0
2009-03-23 02:04:00,1.3614,1.36145,1.3612,1.36135,287799999.0
2009-03-23 02:05:00,1.36135,1.36145,1.36125,1.36145,250800000.0
2009-03-23 02:06:00,1.36145,1.36195,1.3613,1.3613,550200001.0
2009-03-23 02:07:00,1.36125,1.36195,1.3612,1.3619,312600000.0
2009-03-23 02:08:00,1.3619,1.3622,1.36175,1.36185,649199996.0
2009-03-23 02:09:00,1.36185,1.36185,1.36175,1.36175,102600000.0
2009-03-23 02:10:00,1.36175,1.36175,1.36135,1.36135,78200000.0
2009-03-23 02:11:00,1.3613,1.3614,1.3613,1.3613,57000000.0
2009-03-23 02:12:00,1.3613,1.36145,1.3613,1.36145,99000000.0
2009-03-23 02:13:00,1.36145,1.3617,1.3614,1.36165,359800000.0
2009-03-23 02:14:00,1.36165,1.36165,1.36155,1.36165,120799999.0
2009-03-23 02:15:00,1.36165,1.36165,1.36145,1.36145,90800000.0
2009-03-23 02:16:00,1.36145,1.3616,1.36145,1.3616,206800000.0
2009-03-23 02:17:00,1.36175,1.3623,1.3616,1.3616,328600001.0
2009-03-23 02:18:00,1.3616,1.36165,1.3615,1.36165,99600000.0
2009-03-23 02:19:00,1.36165,1.36175,1.3616,1.36165,150200000.0
2009-03-23 02:20:00,1.3616,1.3616,1.36145,1.36155,68800000.0
2009-03-23 02:21:00,1.36155,1.3616,1.36155,1.3616,23200000.0
2009-03-23 02:22:00,1.3616,1.3619,1.36155,1.3616,243200001.0
2009-03-23 02:23:00,1.3616,1.3616,1.36155,1.3616,78400000.0
2009-03-23 02:24:00,1.36165,1.36175,1.3616,1.36165,141600000.0
2009-03-23 02:25:00,1.36165,1.3617,1.3616,1.3617,83400001.0
2009-03-23 02:26:00,1.36165,1.3617,1.36165,1.3617,140400000.0
2009-03-23 02:27:00,1.3617,1.36235,1.3617,1.36235,632800003.0
2009-03-23 02:28:00,1.36235,1.36275,1.3622,1.3626,423000000.0
2009-03-23 02:29:00,1.3626,1.36265,1.3623,1.36245,956399999.0
2009-03-23 02:30:00,1.36245,1.36285,1.3624,1.36255,918199998.0
2009-03-23 02:31:00,1.36255,1.36265,1.36225,1.36265,828700001.0
2009-03-23 02:32:00,1.3626,1.36285,1.3626,1.36285,480799998.0
2009-03-23 02:33:00,1.36285,1.36285,1.3624,1.36275,831000000.0
2009-03-23 02:34:00,1.36275,1.36315,1.3625,1.36315,897399998.0
2009-03-23 02:35:00,1.36315,1.3636,1.36295,1.363,670200004.0
2009-03-23 02:36:00,1.363,1.3632,1.3629,1.36305,678400000.0
2009-03-23 02:37:00,1.36305,1.36305,1.36295,1.363,120200000.0
2009-03-23 02:38:00,1.363,1.3637,1.36295,1.3635,597099999.0
2009-03-23 02:39:00,1.3635,1.3638,1.36345,1.36375,732199992.0
2009-03-23 02:40:00,1.36375,1.36375,1.36325,1.36325,311000000.0
2009-03-23 02:41:00,1.3632,1.3632,1.36275,1.3628,610199998.0
2009-03-23 02:42:00,1.3628,1.36305,1.3628,1.363,287800000.0
2009-03-23 02:43:00,1.363,1.36385,1.36295,1.36385,613600000.0
2009-03-23 02:44:00,1.3638,1.36435,1.36355,1.36435,780199997.0
2009-03-23 02:45:00,1.36435,1.36435,1.3637,1.3639,819600001.0
2009-03-23 02:46:00,1.3639,1.364,1.36355,1.3636,761999998.0
2009-03-23 02:47:00,1.3636,1.3637,1.3636,1.36365,390999999.0
2009-03-23 02:48:00,1.36365,1.36365,1.36345,1.3635,497800000.0
2009-03-23 02:49:00,1.3635,1.3636,1.36335,1.3635,447399999.0
2009-03-23 02:50:00,1.3635,1.36355,1.36335,1.3634,734600001.0
2009-03-23 02:51:00,1.3634,1.3634,1.36325,1.36335,654000005.0
2009-03-23 02:52:00,1.36335,1.36345,1.36335,1.36345,236000001.0
2009-03-23 02:53:00,1.36345,1.36405,1.36335,1.36405,551999997.0
2009-03-23 02:54:00,1.36405,1.36405,1.3635,1.36365,1224999997.0
2009-03-23 02:55:00,1.36365,1.36385,1.36335,1.3636,1159299998.0
2009-03-23 02:56:00,1.3636,1.36365,1.36335,1.3634,800599999.0
2009-03-23 02:57:00,1.3634,1.3634,1.3631,1.3631,286000001.0
2009-03-23 02:58:00,1.3631,1.3631,1.3623,1.36245,1045999997.0
2009-03-23 02:59:00,1.36245,1.3628,1.3624,1.3628,403400000.0
2009-03-23 03:00:00,1.36285,1.36315,1.36285,1.3631,292000000.0
2009-03-23 03:01:00,1.363,1.36335,1.363,1.3633,587400000.0
2009-03-23 03:02:00,1.3633,1.36335,1.3628,1.3628,713800002.0
2009-03-23 03:03:00,1.3628,1.36295,1.36265,1.36295,740200003.0
2009-03-23 03:04:00,1.36295,1.363,1.36285,1.36295,228000000.0
2009-03-23 03:05:00,1.363,1.36305,1.3629,1.3629,131600000.0
2009-03-23 03:06:00,1.3629,1.3631,1.36285,1.36305,189800000.0
2009-03-23 03:07:00,1.363,1.36305,1.3629,1.3629,199800000.0
2009-03-23 03:08:00,1.3629,1.36295,1.3628,1.36295,172800000.0
2009-03-23 03:09:00,1.3629,1.3629,1.36285,1.3629,191800000.0
2009-03-23 03:10:00,1.3629,1.3631,1.3629,1.36305,151600001.0
2009-03-23 03:11:00,1.36305,1.3632,1.363,1.3631,412600000.0
2009-03-23 03:12:00,1.3633,1.36355,1.3633,1.36355,150600000.0
2009-03-23 03:13:00,1.3636,1.36385,1.3635,1.3637,823399999.0
2009-03-23 03:14:00,1.3637,1.3642,1.3637,1.36405,318799998.0
2009-03-23 03:15:00,1.364,1.3643,1.364,1.36425,158400000.0
2009-03-23 03:16:00,1.3642,1.3642,1.36405,1.3641,261600000.0
2009-03-23 03:17:00,1.3641,1.36435,1.36405,1.36435,325200000.0
2009-03-23 03:18:00,1.36435,1.36435,1.3638,1.3638,789000001.0
2009-03-23 03:19:00,1.3638,1.36385,1.3634,1.3637,839100001.0
2009-03-23 03:20:00,1.3637,1.36425,1.36365,1.36425,451200000.0
2009-03-23 03:21:00,1.3643,1.3649,1.3643,1.36485,1054200004.0
2009-03-23 03:22:00,1.36485,1.36505,1.36475,1.36475,555400000.0
2009-03-23 03:23:00,1.36475,1.3648,1.36465,1.36475,713199997.0
2009-03-23 03:24:00,1.36475,1.3651,1.36475,1.36485,958600005.0
2009-03-23 03:25:00,1.36495,1.36645,1.3649,1.3658,1051499996.0
2009-03-23 03:26:00,1.3658,1.3658,1.36545,1.36565,625800000.0
2009-03-23 03:27:00,1.36565,1.3665,1.36565,1.3663,634699999.0
2009-03-23 03:28:00,1.36645,1.36685,1.3664,1.36665,687100000.0
2009-03-23 03:29:00,1.3666,1.3667,1.36655,1.3666,726199993.0
2009-03-23 03:30:00,1.36665,1.36665,1.36625,1.36625,510000000.0
2009-03-23 03:31:00,1.36625,1.3663,1.36605,1.3663,738200000.0
2009-03-23 03:32:00,1.3663,1.3663,1.36605,1.36605,341600000.0
2009-03-23 03:33:00,1.36605,1.36615,1.366,1.3661,545799998.0
2009-03-23 03:34:00,1.36615,1.3663,1.3661,1.3663,555999998.0
2009-03-23 03:35:00,1.3663,1.36635,1.36615,1.36635,453599998.0
2009-03-23 03:36:00,1.36635,1.3665,1.36635,1.3664,296600000.0
2009-03-23 03:37:00,1.3664,1.36655,1.36635,1.36645,112200000.0
2009-03-23 03:38:00,1.3666,1.36665,1.3662,1.3663,305800001.0
2009-03-23 03:39:00,1.3663,1.36635,1.3663,1.36635,68400000.0
2009-03-23 03:40:00,1.36625,1.3663,1.366,1.36605,95800000.0
2009-03-23 03:41:00,1.36605,1.36605,1.36565,1.36605,1065800002.0
2009-03-23 03:42:00,1.36605,1.3662,1.36605,1.36615,387799998.0
2009-03-23 03:43:00,1.36615,1.36615,1.36575,1.3659,449799998.0
2009-03-23 03:44:00,1.3659,1.36595,1.3658,1.3658,185600001.0
2009-03-23 03:45:00,1.3658,1.3658,1.36565,1.3657,271599999.0
2009-03-23 03:46:00,1.36575,1.36575,1.36545,1.36545,406100001.0
2009-03-23 03:47:00,1.36545,1.36555,1.36545,1.36555,392199998.0
2009-03-23 03:48:00,1.36555,1.3656,1.36555,1.36555,215999999.0
2009-03-23 03:49:00,1.36555,1.36555,1.36545,1.36545,163200001.0
2009-03-23 03:50:00,1.36545,1.36545,1.3653,1.3654,525600000.0
2009-03-23 03:51:00,1.3654,1.3655,1.36535,1.36535,311000001.0
2009-03-23 03:52:00,1.36535,1.36535,1.36525,1.36525,474800003.0
2009-03-23 03:53:00,1.36525,1.3653,1.3652,1.3652,264800000.0
2009-03-23 03:54:00,1.3652,1.36525,1.36515,1.36525,382899999.0
2009-03-23 03:55:00,1.36525,1.36525,1.3648,1.36485,924300003.0
2009-03-23 03:56:00,1.36485,1.3649,1.36475,1.3649,425200000.0
2009-03-23 03:57:00,1.3649,1.365,1.36475,1.36485,547600003.0
2009-03-23 03:58:00,1.36485,1.36485,1.36455,1.36475,771999996.0
2009-03-23 03:59:00,1.36475,1.36485,1.3647,1.36485,359399999.0
2009-03-23 04:00:00,1.3648,1.36525,1.3648,1.3651,1200000002.0
2009-03-23 04:01:00,1.3651,1.3651,1.3648,1.36485,675400000.0
2009-03-23 04:02:00,1.3648,1.36595,1.3648,1.3657,838599999.0
2009-03-23 04:03:00,1.3657,1.3657,1.3654,1.3655,573600000.0
2009-03-23 04:04:00,1.3655,1.3655,1.36535,1.36535,71500000.0
2009-03-23 04:05:00,1.36515,1.36535,1.36515,1.36535,91200000.0
2009-03-23 04:06:00,1.36535,1.36555,1.3653,1.3653,639200000.0
2009-03-23 04:07:00,1.3653,1.36545,1.36525,1.36545,300400000.0
2009-03-23 04:08:00,1.36545,1.36565,1.36545,1.36565,89600000.0
2009-03-23 04:09:00,1.3657,1.3658,1.36505,1.3651,289599999.0
2009-03-23 04:10:00,1.3651,1.3656,1.36505,1.3655,457200001.0
2009-03-23 04:11:00,1.3655,1.3656,1.3655,1.3655,27600000.0
2009-03-23 04:12:00,1.3655,1.36575,1.36545,1.3655,275200000.0
2009-03-23 04:13:00,1.3655,1.36555,1.3651,1.36515,111800000.0
2009-03-23 04:14:00,1.36515,1.36535,1.36515,1.36535,199800000.0
2009-03-23 04:15:00,1.3653,1.36535,1.36525,1.36525,196200000.0
2009-03-23 04:16:00,1.36525,1.36525,1.36505,1.36515,321600000.0
2009-03-23 04:17:00,1.36528,1.3655,1.36515,1.3652,159000000.0
2009-03-23 04:18:00,1.3652,1.3653,1.3652,1.3653,72600000.0
2009-03-23 04:19:00,1.3653,1.3655,1.36525,1.36535,132600001.0
2009-03-23 04:20:00,1.3654,1.3654,1.36535,1.3654,127400000.0
2009-03-23 04:21:00,1.3654,1.3655,1.3654,1.3655,51500000.0
2009-03-23 04:22:00,1.3655,1.366,1.36545,1.3659,449400000.0
2009-03-23 04:23:00,1.3658,1.3659,1.36555,1.36555,418999999.0
2009-03-23 04:24:00,1.3655,1.3655,1.36535,1.36545,263600000.0
2009-03-23 04:25:00,1.36545,1.3656,1.36545,1.36555,64800000.0
2009-03-23 04:26:00,1.36555,1.36565,1.36555,1.3656,177600000.0
2009-03-23 04:27:00,1.3656,1.366,1.3656,1.366,365599999.0
2009-03-23 04:28:00,1.366,1.3666,1.36595,1.36655,768900000.0
2009-03-23 04:29:00,1.36655,1.36665,1.3663,1.36635,606999996.0
2009-03-23 04:30:00,1.36635,1.36645,1.3661,1.36615,611999998.0
2009-03-23 04:31:00,1.36615,1.3662,1.36595,1.3661,613800001.0
2009-03-23 04:32:00,1.36615,1.3666,1.36615,1.3665,400000001.0
2009-03-23 04:33:00,1.36655,1.3667,1.36645,1.3665,424600008.0
2009-03-23 04:34:00,1.3665,1.3671,1.3665,1.36705,685400005.0
2009-03-23 04:35:00,1.36705,1.36755,1.36705,1.3674,763599999.0
2009-03-23 04:36:00,1.3674,1.3675,1.367,1.36705,506600000.0
2009-03-23 04:37:00,1.3671,1.36725,1.3671,1.36715,98800000.0
2009-03-23 04:38:00,1.36715,1.36715,1.36655,1.36655,312400000.0
2009-03-23 04:39:00,1.36655,1.36665,1.36655,1.36655,214000001.0
2009-03-23 04:40:00,1.36655,1.36655,1.3662,1.36625,341200000.0
2009-03-23 04:41:00,1.36625,1.36635,1.36575,1.36575,313300000.0
2009-03-23 04:42:00,1.36575,1.3664,1.36575,1.36635,266600000.0
2009-03-23 04:43:00,1.36635,1.36655,1.36635,1.36655,181400000.0
2009-03-23 04:44:00,1.36655,1.36685,1.36655,1.36675,287000001.0
2009-03-23 04:45:00,1.36675,1.36675,1.3661,1.36645,388200002.0
2009-03-23 04:46:00,1.3665,1.36655,1.36625,1.36655,114400000.0
2009-03-23 04:47:00,1.36655,1.36665,1.3663,1.3664,191000000.0
2009-03-23 04:48:00,1.36635,1.36655,1.3663,1.3665,215400000.0
2009-03-23 04:49:00,1.3666,1.3667,1.36655,1.36665,108600000.0
2009-03-23 04:50:00,1.36665,1.3669,1.36665,1.36675,439800004.0
2009-03-23 04:51:00,1.36675,1.36675,1.36645,1.3665,253800000.0
2009-03-23 04:52:00,1.3665,1.36655,1.36645,1.36645,137600000.0
2009-03-23 04:53:00,1.36645,1.36645,1.3662,1.3662,85400000.0
2009-03-23 04:54:00,1.3662,1.3662,1.3661,1.36615,185200000.0
2009-03-23 04:55:00,1.36615,1.3662,1.3661,1.36615,142600000.0
2009-03-23 04:56:00,1.36615,1.36645,1.36615,1.3664,118000000.0
2009-03-23 04:57:00,1.3664,1.3664,1.36595,1.36595,192000000.0
2009-03-23 04:58:00,1.36595,1.366,1.36575,1.36575,172200000.0
2009-03-23 04:59:00,1.36583,1.36605,1.3658,1.3659,269700000.0
2009-03-23 05:00:00,1.3659,1.36595,1.36575,1.36575,98200000.0
2009-03-23 05:01:00,1.36575,1.3658,1.36575,1.36575,53000000.0
2009-03-23 05:02:00,1.36575,1.3658,1.36575,1.3658,6200000.0
2009-03-23 05:03:00,1.3658,1.3658,1.36555,1.36565,99600000.0
2009-03-23 05:04:00,1.36565,1.36575,1.3656,1.3656,65800000.0
2009-03-23 05:05:00,1.3656,1.36565,1.36555,1.36565,172800000.0
2009-03-23 05:06:00,1.36565,1.36565,1.3655,1.3655,118600000.0
2009-03-23 05:07:00,1.3655,1.36555,1.3655,1.36555,88200000.0
2009-03-23 05:08:00,1.36555,1.36565,1.36555,1.36555,116000000.0
2009-03-23 05:09:00,1.36555,1.3658,1.36555,1.36565,145000000.0
2009-03-23 05:10:00,1.36565,1.36635,1.36565,1.36625,210000000.0
2009-03-23 05:11:00,1.36625,1.36635,1.36585,1.36585,362800003.0
2009-03-23 05:12:00,1.3659,1.3662,1.36585,1.36595,241400000.0
2009-03-23 05:13:00,1.36595,1.36595,1.36515,1.36515,322000000.0
2009-03-23 05:14:00,1.36515,1.36575,1.36505,1.36575,383900000.0
2009-03-23 05:15:00,1.36575,1.3658,1.3652,1.36535,501399998.0
2009-03-23 05:16:00,1.36535,1.36555,1.36535,1.3655,130600000.0
2009-03-23 05:17:00,1.3655,1.3655,1.36505,1.36505,42300000.0
2009-03-23 05:18:00,1.3649,1.36525,1.3649,1.36525,292700000.0
2009-03-23 05:19:00,1.36525,1.36525,1.365,1.36505,237200001.0
2009-03-23 05:20:00,1.36505,1.36515,1.36505,1.3651,60600000.0
2009-03-23 05:21:00,1.36505,1.36515,1.36495,1.36505,347999998.0
2009-03-23 05:22:00,1.36505,1.3651,1.36495,1.36505,153000000.0
2009-03-23 05:23:00,1.36505,1.3651,1.36495,1.36505,88200000.0
2009-03-23 05:24:00,1.36515,1.3653,1.36515,1.36525,136000000.0
2009-03-23 05:25:00,1.36525,1.3653,1.3651,1.3652,106200000.0
2009-03-23 05:26:00,1.3652,1.36535,1.3652,1.3653,213000000.0
2009-03-23 05:27:00,1.3653,1.3653,1.3652,1.3653,315200000.0
2009-03-23 05:28:00,1.3653,1.36545,1.36515,1.36545,242600000.0
2009-03-23 05:29:00,1.36545,1.36565,1.3654,1.36545,559200000.0
2009-03-23 05:30:00,1.36555,1.36575,1.3655,1.36575,258200001.0
2009-03-23 05:31:00,1.36575,1.366,1.36575,1.36595,559399998.0
2009-03-23 05:32:00,1.36595,1.36615,1.36595,1.366,120200000.0
2009-03-23 05:33:00,1.366,1.3665,1.366,1.36635,285000000.0
2009-03-23 05:34:00,1.36635,1.36655,1.36635,1.3664,147200000.0
2009-03-23 05:35:00,1.36645,1.36645,1.36635,1.36635,242000000.0
2009-03-23 05:36:00,1.3664,1.36645,1.3664,1.36645,90600000.0
2009-03-23 05:37:00,1.36645,1.3666,1.36635,1.36655,274000000.0
2009-03-23 05:38:00,1.36655,1.3668,1.36655,1.36675,132200000.0
2009-03-23 05:39:00,1.3667,1.36695,1.3666,1.36685,448200000.0
2009-03-23 05:40:00,1.3669,1.3674,1.3669,1.3672,409299999.0
2009-03-23 05:41:00,1.3672,1.36735,1.36705,1.36735,532600001.0
2009-03-23 05:42:00,1.36735,1.36745,1.36725,1.36725,244000000.0
2009-03-23 05:43:00,1.36725,1.3673,1.36705,1.3671,645200005.0
2009-03-23 05:44:00,1.3671,1.3671,1.3669,1.3669,217400000.0
2009-03-23 05:45:00,1.3669,1.36695,1.36645,1.36665,361200002.0
2009-03-23 05:46:00,1.36665,1.36675,1.36655,1.36655,126800000.0
2009-03-23 05:47:00,1.36655,1.36705,1.36655,1.36705,400600000.0
2009-03-23 05:48:00,1.3671,1.3673,1.3671,1.3673,182000000.0
2009-03-23 05:49:00,1.3673,1.36755,1.36725,1.36745,365400000.0
2009-03-23 05:50:00,1.3675,1.3678,1.3675,1.36765,221200002.0
2009-03-23 05:51:00,1.3677,1.3683,1.3676,1.36815,500899999.0
2009-03-23 05:52:00,1.36815,1.36845,1.3681,1.3681,368600000.0
2009-03-23 05:53:00,1.3681,1.36825,1.36795,1.36795,294800000.0
2009-03-23 05:54:00,1.368,1.368,1.36745,1.3675,356799999.0
2009-03-23 05:55:00,1.3675,1.36755,1.36745,1.36745,118000000.0
2009-03-23 05:56:00,1.36745,1.3675,1.36715,1.3672,141200000.0
2009-03-23 05:57:00,1.3672,1.3672,1.36715,1.36715,83600000.0
2009-03-23 05:58:00,1.3671,1.3671,1.36705,1.36705,84600000.0
2009-03-23 05:59:00,1.36705,1.36705,1.36635,1.36645,378600000.0
2009-03-23 06:00:00,1.36645,1.3665,1.3662,1.36645,339200000.0
2009-03-23 06:01:00,1.36645,1.36665,1.36645,1.36655,227600000.0
2009-03-23 06:02:00,1.36655,1.3667,1.36655,1.3667,249400000.0
2009-03-23 06:03:00,1.36685,1.36685,1.36645,1.36655,363800000.0
2009-03-23 06:04:00,1.36655,1.3666,1.36645,1.36655,512600000.0
2009-03-23 06:05:00,1.36655,1.3667,1.36655,1.36655,333400000.0
2009-03-23 06:06:00,1.36665,1.3667,1.3665,1.36665,349999998.0
2009-03-23 06:07:00,1.36665,1.36675,1.36665,1.36665,297400000.0
2009-03-23 06:08:00,1.36665,1.3668,1.36665,1.36675,283800000.0
2009-03-23 06:09:00,1.36675,1.36675,1.3667,1.3667,112600000.0
2009-03-23 06:10:00,1.3667,1.3667,1.36645,1.36645,136900000.0
2009-03-23 06:11:00,1.36635,1.3665,1.3663,1.3664,155200000.0
2009-03-23 06:12:00,1.36635,1.36655,1.36635,1.3665,120200000.0
2009-03-23 06:13:00,1.36635,1.36675,1.36635,1.36675,239000000.0
2009-03-23 06:14:00,1.3668,1.3673,1.36675,1.36725,510000001.0
2009-03-23 06:15:00,1.36725,1.36725,1.36705,1.3671,165200000.0
2009-03-23 06:16:00,1.3671,1.3671,1.36675,1.36675,91400000.0
2009-03-23 06:17:00,1.36675,1.3669,1.36665,1.36665,132200000.0
2009-03-23 06:18:00,1.36665,1.367,1.3666,1.36695,117400000.0
2009-03-23 06:19:00,1.36695,1.367,1.36675,1.3668,188800000.0
2009-03-23 06:20:00,1.3668,1.3668,1.36645,1.36655,257000000.0
2009-03-23 06:21:00,1.36655,1.3666,1.3665,1.36655,277199998.0
2009-03-23 06:22:00,1.36655,1.36655,1.36645,1.3665,233999999.0
2009-03-23 06:23:00,1.3665,1.3668,1.3665,1.3667,161200000.0
2009-03-23 06:24:00,1.3667,1.36675,1.36665,1.36675,47400000.0
2009-03-23 06:25:00,1.36675,1.3668,1.36675,1.3668,25400000.0
2009-03-23 06:26:00,1.3668,1.367,1.3668,1.3669,123200000.0
2009-03-23 06:27:00,1.3669,1.3669,1.36685,1.3669,85799999.0
2009-03-23 06:28:00,1.367,1.367,1.36685,1.367,203799999.0
2009-03-23 06:29:00,1.367,1.3671,1.36675,1.36685,137000001.0
2009-03-23 06:30:00,1.3669,1.3669,1.36685,1.36685,43200000.0
2009-03-23 06:31:00,1.36685,1.3669,1.36685,1.36685,133800000.0
2009-03-23 06:32:00,1.36685,1.3669,1.36685,1.36685,132800000.0
2009-03-23 06:33:00,1.36685,1.3669,1.36675,1.3668,190000000.0
2009-03-23 06:34:00,1.3668,1.3668,1.3665,1.3665,129400000.0
2009-03-23 06:35:00,1.36645,1.3665,1.36645,1.3665,24800000.0
2009-03-23 06:36:00,1.3665,1.3667,1.36645,1.3666,165000000.0
2009-03-23 06:37:00,1.3665,1.36665,1.36635,1.3665,326600002.0
2009-03-23 06:38:00,1.3665,1.36655,1.36585,1.3661,449200001.0
2009-03-23 06:39:00,1.3662,1.3662,1.36565,1.36575,582100000.0
2009-03-23 06:40:00,1.3658,1.3658,1.3658,1.3658,88000000.0
2009-03-23 06:41:00,1.3658,1.3659,1.3658,1.3658,218000000.0
2009-03-23 06:42:00,1.3658,1.36585,1.3658,1.36585,108800000.0
2009-03-23 06:43:00,1.36585,1.36585,1.3657,1.3657,140200000.0
2009-03-23 06:44:00,1.3657,1.3657,1.36495,1.365,473000001.0
2009-03-23 06:45:00,1.365,1.36525,1.365,1.36525,173000000.0
2009-03-23 06:46:00,1.3652,1.3655,1.3652,1.3655,302199999.0
2009-03-23 06:47:00,1.3655,1.36565,1.3655,1.3656,380800000.0
2009-03-23 06:48:00,1.3656,1.36575,1.3655,1.3655,711000005.0
2009-03-23 06:49:00,1.3655,1.36565,1.3655,1.3656,220800000.0
2009-03-23 06:50:00,1.3656,1.36635,1.3656,1.3662,572399996.0
2009-03-23 06:51:00,1.36625,1.3665,1.36625,1.3664,535799998.0
2009-03-23 06:52:00,1.36645,1.3665,1.3664,1.36645,323499995.0
2009-03-23 06:53:00,1.36645,1.36645,1.3663,1.3663,372400000.0
2009-03-23 06:54:00,1.3663,1.3663,1.36595,1.36595,230400000.0
2009-03-23 06:55:00,1.36595,1.3661,1.3658,1.3658,464200000.0
2009-03-23 06:56:00,1.3658,1.3658,1.36565,1.3658,382200000.0
2009-03-23 06:57:00,1.3658,1.36595,1.36575,1.36595,272600000.0
2009-03-23 06:58:00,1.36595,1.3661,1.3659,1.36595,137400000.0
2009-03-23 06:59:00,1.36595,1.366,1.36595,1.36595,104000000.0
2009-03-23 07:00:00,1.36595,1.366,1.36585,1.366,369600000.0
2009-03-23 07:01:00,1.366,1.3662,1.366,1.36615,249000000.0
2009-03-23 07:02:00,1.36615,1.3662,1.36605,1.3662,241000000.0
2009-03-23 07:03:00,1.36615,1.3662,1.36595,1.36605,449600001.0
2009-03-23 07:04:00,1.36605,1.36635,1.36605,1.3663,308999999.0
2009-03-23 07:05:00,1.36625,1.36635,1.3662,1.36625,201200000.0
2009-03-23 07:06:00,1.3663,1.3664,1.3662,1.36625,111800000.0
2009-03-23 07:07:00,1.3662,1.3663,1.36605,1.36625,559300000.0
2009-03-23 07:08:00,1.36625,1.3663,1.36615,1.36625,142400000.0
2009-03-23 07:09:00,1.36625,1.36625,1.3661,1.36615,224600000.0
2009-03-23 07:10:00,1.36615,1.3663,1.3661,1.3662,410600000.0
2009-03-23 07:11:00,1.3662,1.3664,1.36615,1.3664,386199997.0
2009-03-23 07:12:00,1.3664,1.36685,1.3664,1.3668,399199997.0
2009-03-23 07:13:00,1.3668,1.3668,1.3665,1.36665,458399998.0
2009-03-23 07:14:00,1.36665,1.36665,1.3666,1.3666,204799999.0
2009-03-23 07:15:00,1.3666,1.36665,1.3666,1.36665,32400000.0
2009-03-23 07:16:00,1.36665,1.3668,1.36665,1.36665,216399999.0
2009-03-23 07:17:00,1.36665,1.3667,1.36665,1.3667,67600000.0
2009-03-23 07:18:00,1.3667,1.3667,1.3667,1.3667,37400000.0
2009-03-23 07:19:00,1.3667,1.3667,1.3663,1.3663,154200001.0
2009-03-23 07:20:00,1.3663,1.3663,1.36625,1.36625,92800000.0
2009-03-23 07:21:00,1.3663,1.3663,1.3661,1.36615,92299999.0
2009-03-23 07:22:00,1.36615,1.36615,1.36605,1.36615,234400000.0
2009-03-23 07:23:00,1.3661,1.36635,1.3661,1.3662,88000000.0
2009-03-23 07:24:00,1.3662,1.3662,1.3659,1.3659,165400000.0
2009-03-23 07:25:00,1.3659,1.3663,1.36585,1.3663,265600001.0
2009-03-23 07:26:00,1.3662,1.3664,1.36615,1.36635,110800000.0
2009-03-23 07:27:00,1.36645,1.36665,1.3663,1.3665,136600000.0
2009-03-23 07:28:00,1.3665,1.3665,1.3665,1.3665,61200000.0
2009-03-23 07:29:00,1.3665,1.3665,1.36625,1.36625,208100002.0
2009-03-23 07:30:00,1.36625,1.3663,1.3661,1.36625,133800000.0
2009-03-23 07:31:00,1.36625,1.36645,1.36625,1.3664,125400000.0
2009-03-23 07:32:00,1.3665,1.3665,1.3665,1.3665,9600000.0
2009-03-23 07:33:00,1.3664,1.36665,1.36635,1.36665,140600000.0
2009-03-23 07:34:00,1.3666,1.3666,1.3665,1.3665,130999998.0
2009-03-23 07:35:00,1.3665,1.3667,1.3665,1.3667,188400000.0
2009-03-23 07:36:00,1.3667,1.3667,1.3667,1.3667,34800000.0
2009-03-23 07:37:00,1.3667,1.3667,1.3666,1.3666,59300000.0
2009-03-23 07:38:00,1.3666,1.3666,1.36655,1.3666,169200002.0
2009-03-23 07:39:00,1.3666,1.36675,1.3666,1.36675,161800000.0
2009-03-23 07:40:00,1.36675,1.36675,1.36665,1.3667,244600000.0
2009-03-23 07:41:00,1.36675,1.3674,1.3667,1.36735,604600003.0
2009-03-23 07:42:00,1.36725,1.3674,1.36685,1.367,418799999.0
2009-03-23 07:43:00,1.3669,1.367,1.3668,1.3668,231199998.0
2009-03-23 07:44:00,1.36665,1.36665,1.3663,1.36635,199400000.0
2009-03-23 07:45:00,1.36635,1.36645,1.36625,1.3663,91600000.0
2009-03-23 07:46:00,1.3664,1.36665,1.3664,1.3665,194000000.0
2009-03-23 07:47:00,1.3665,1.3665,1.36635,1.36635,178800000.0
2009-03-23 07:48:00,1.3663,1.3663,1.3662,1.3663,171200000.0
2009-03-23 07:49:00,1.3663,1.3663,1.3662,1.36625,61500000.0
2009-03-23 07:50:00,1.36625,1.36625,1.36625,1.36625,100000.0
2009-03-23 07:51:00,1.36625,1.3663,1.36625,1.36625,93291221.0
2009-03-23 07:52:00,1.3663,1.3663,1.36625,1.36625,49451221.0
2009-03-23 07:53:00,1.36625,1.36635,1.36625,1.36625,88340814.0
2009-03-23 07:54:00,1.36625,1.3663,1.36625,1.3663,58380000.0
2009-03-23 07:55:00,1.3663,1.3663,1.36625,1.36625,13340000.0
2009-03-23 07:56:00,1.36625,1.3663,1.3658,1.3659,154780000.0
2009-03-23 07:57:00,1.3659,1.366,1.3658,1.3659,215900000.0
2009-03-23 07:58:00,1.36585,1.3659,1.3655,1.36565,225500000.0
2009-03-23 07:59:00,1.36565,1.3658,1.36565,1.36575,85400000.0
2009-03-23 08:00:00,1.36575,1.3658,1.36565,1.36575,207600000.0
2009-03-23 08:01:00,1.36575,1.36585,1.36535,1.3655,496800001.0
2009-03-23 08:02:00,1.3655,1.36565,1.3652,1.3652,221000000.0
2009-03-23 08:03:00,1.36525,1.3653,1.3652,1.3652,94200000.0
2009-03-23 08:04:00,1.36525,1.3657,1.3651,1.36555,338200000.0
2009-03-23 08:05:00,1.36555,1.36555,1.3655,1.36555,54000000.0
2009-03-23 08:06:00,1.36555,1.3657,1.36545,1.3655,170700000.0
2009-03-23 08:07:00,1.36545,1.3655,1.36535,1.36545,217200000.0
2009-03-23 08:08:00,1.36555,1.36585,1.36555,1.36585,104800000.0
2009-03-23 08:09:00,1.36585,1.3661,1.36585,1.366,559800000.0
2009-03-23 08:10:00,1.3661,1.3661,1.3659,1.3659,269800000.0
2009-03-23 08:11:00,1.36595,1.3661,1.36595,1.366,315000000.0
2009-03-23 08:12:00,1.36595,1.36665,1.3659,1.36625,595200000.0
2009-03-23 08:13:00,1.36615,1.36615,1.3654,1.3654,733000000.0
2009-03-23 08:14:00,1.36545,1.3659,1.3654,1.3655,590600000.0
2009-03-23 08:15:00,1.3656,1.3657,1.3655,1.36565,356310000.0
2009-03-23 08:16:00,1.36565,1.36575,1.36555,1.36565,177000000.0
2009-03-23 08:17:00,1.3657,1.3661,1.3657,1.36585,322600000.0
2009-03-23 08:18:00,1.3659,1.3662,1.3659,1.3662,307000000.0
2009-03-23 08:19:00,1.3662,1.3665,1.36615,1.36625,366800000.0
2009-03-23 08:20:00,1.3663,1.36665,1.3663,1.36665,394000001.0
2009-03-23 08:21:00,1.36665,1.367,1.36665,1.367,576999997.0
2009-03-23 08:22:00,1.367,1.367,1.3669,1.3669,420200000.0
2009-03-23 08:23:00,1.3669,1.367,1.36665,1.3669,251800000.0
2009-03-23 08:24:00,1.3668,1.36685,1.3667,1.3668,99800000.0
2009-03-23 08:25:00,1.3668,1.36695,1.3668,1.36685,174510000.0
2009-03-23 08:26:00,1.367,1.367,1.3669,1.36695,63400000.0
2009-03-23 08:27:00,1.3669,1.36695,1.3668,1.3668,115400000.0
2009-03-23 08:28:00,1.3668,1.367,1.3668,1.36695,181200001.0
2009-03-23 08:29:00,1.367,1.3677,1.367,1.36755,457700000.0
2009-03-23 08:30:00,1.3675,1.3676,1.36745,1.36755,254200000.0
2009-03-23 08:31:00,1.36755,1.36755,1.36695,1.3672,263799999.0
2009-03-23 08:32:00,1.36715,1.36745,1.36715,1.36745,345400000.0
2009-03-23 08:33:00,1.36745,1.3686,1.36745,1.3685,446210001.0
2009-03-23 08:34:00,1.3685,1.3694,1.3684,1.3692,504810000.0
2009-03-23 08:35:00,1.3692,1.3696,1.3687,1.3696,1009500002.0
2009-03-23 08:36:00,1.3696,1.3698,1.36915,1.36925,1233999992.0
2009-03-23 08:37:00,1.36925,1.3693,1.3689,1.36895,790300001.0
2009-03-23 08:38:00,1.36885,1.36895,1.36815,1.36815,577100000.0
2009-03-23 08:39:00,1.36815,1.36825,1.3679,1.36825,890399998.0
2009-03-23 08:40:00,1.36825,1.36855,1.36825,1.36855,505199998.0
2009-03-23 08:41:00,1.36855,1.3686,1.36825,1.36845,597799999.0
2009-03-23 08:42:00,1.36845,1.36865,1.36835,1.3685,628400000.0
2009-03-23 08:43:00,1.3685,1.36905,1.3685,1.36895,565400000.0
2009-03-23 08:44:00,1.369,1.369,1.3686,1.3687,335100001.0
2009-03-23 08:45:00,1.36865,1.3689,1.3686,1.3688,374400001.0
2009-03-23 08:46:00,1.3688,1.3693,1.36875,1.3693,363200001.0
2009-03-23 08:47:00,1.3693,1.3694,1.3693,1.3694,193000000.0
2009-03-23 08:48:00,1.3694,1.3694,1.3688,1.3691,517999999.0
2009-03-23 08:49:00,1.3691,1.3694,1.369,1.3692,203000000.0
2009-03-23 08:50:00,1.3692,1.3693,1.3687,1.3687,511000000.0
2009-03-23 08:51:00,1.36875,1.36905,1.36875,1.36875,415399997.0
2009-03-23 08:52:00,1.3688,1.36965,1.3688,1.3691,758200000.0
2009-03-23 08:53:00,1.3691,1.3691,1.36845,1.36845,287000000.0
2009-03-23 08:54:00,1.3684,1.3685,1.36825,1.3684,441400000.0
2009-03-23 08:55:00,1.3684,1.36845,1.36835,1.36845,126400000.0
2009-03-23 08:56:00,1.36845,1.369,1.36845,1.369,122400000.0
2009-03-23 08:57:00,1.369,1.36965,1.369,1.3692,238500000.0
2009-03-23 08:58:00,1.36915,1.36915,1.36825,1.3683,467400000.0
2009-03-23 08:59:00,1.3683,1.36855,1.36825,1.36845,696000000.0
2009-03-23 09:00:00,1.36845,1.3686,1.36835,1.36855,482600000.0
2009-03-23 09:01:00,1.36855,1.36865,1.36835,1.36845,892799979.0
2009-03-23 09:02:00,1.36835,1.36845,1.36805,1.3681,587399999.0
2009-03-23 09:03:00,1.3681,1.3683,1.36805,1.36825,337999999.0
2009-03-23 09:04:00,1.36825,1.3683,1.36815,1.36815,331400003.0
2009-03-23 09:05:00,1.3681,1.3683,1.368,1.3681,1339500001.0
2009-03-23 09:06:00,1.3681,1.36845,1.3681,1.36835,704600000.0
2009-03-23 09:07:00,1.36835,1.3684,1.3682,1.3684,256000000.0
2009-03-23 09:08:00,1.36835,1.3686,1.3683,1.3684,529599997.0
2009-03-23 09:09:00,1.3684,1.3684,1.3684,1.3684,152000000.0
2009-03-23 09:10:00,1.36845,1.3688,1.3684,1.36855,904400001.0
2009-03-23 09:11:00,1.3686,1.3687,1.36855,1.3687,423399999.0
2009-03-23 09:12:00,1.3687,1.36975,1.3687,1.3696,1083999996.0
2009-03-23 09:13:00,1.36975,1.36975,1.36935,1.3694,1061199998.0
2009-03-23 09:14:00,1.3694,1.36975,1.36895,1.3695,1117099999.0
2009-03-23 09:15:00,1.3695,1.36975,1.36925,1.3696,1123200001.0
2009-03-23 09:16:00,1.3697,1.3704,1.3696,1.3702,1310959997.0
2009-03-23 09:17:00,1.3702,1.3704,1.37,1.3702,837200000.0
2009-03-23 09:18:00,1.3702,1.3704,1.3698,1.36985,790200000.0
2009-03-23 09:19:00,1.3699,1.3702,1.36975,1.3702,680000000.0
2009-03-23 09:20:00,1.3702,1.37075,1.37,1.3706,1155899998.0
2009-03-23 09:21:00,1.37065,1.3708,1.3705,1.37075,1148200011.0
2009-03-23 09:22:00,1.3708,1.3708,1.3705,1.37065,1136600005.0
2009-03-23 09:23:00,1.3707,1.37135,1.3706,1.3712,1706700007.0
2009-03-23 09:24:00,1.37115,1.37115,1.3708,1.3709,1040974989.0
2009-03-23 09:25:00,1.37095,1.371,1.3705,1.3706,880700000.0
2009-03-23 09:26:00,1.3706,1.3711,1.37055,1.371,830200004.0
2009-03-23 09:27:00,1.37105,1.3713,1.3708,1.3712,1046000002.0
2009-03-23 09:28:00,1.3713,1.37255,1.37125,1.37235,808300002.0
2009-03-23 09:29:00,1.3724,1.37245,1.3722,1.37235,1505399999.0
2009-03-23 09:30:00,1.37235,1.3728,1.3723,1.3726,1011000001.0
2009-03-23 09:31:00,1.3726,1.3736,1.37235,1.3736,704900000.0
2009-03-23 09:32:00,1.3735,1.3735,1.3726,1.37275,974899996.0
2009-03-23 09:33:00,1.37275,1.3728,1.37225,1.3724,588800002.0
2009-03-23 09:34:00,1.37235,1.3724,1.3721,1.3722,430900002.0
2009-03-23 09:35:00,1.3722,1.3723,1.37155,1.3723,488000000.0
2009-03-23 09:36:00,1.3723,1.3723,1.3721,1.3722,342500000.0
2009-03-23 09:37:00,1.3723,1.3725,1.3719,1.3719,533100000.0
2009-03-23 09:38:00,1.3719,1.372,1.37165,1.37165,642000000.0
2009-03-23 09:39:00,1.3716,1.3718,1.3715,1.3715,281600000.0
2009-03-23 09:40:00,1.37155,1.3716,1.37075,1.3709,482800001.0
2009-03-23 09:41:00,1.3709,1.371,1.3707,1.3709,398400000.0
2009-03-23 09:42:00,1.3709,1.3715,1.3709,1.3713,574700000.0
2009-03-23 09:43:00,1.3714,1.3715,1.37135,1.3715,75200000.0
2009-03-23 09:44:00,1.37145,1.37145,1.37115,1.3714,829000004.0
2009-03-23 09:45:00,1.37135,1.3717,1.3713,1.3716,382200001.0
2009-03-23 09:46:00,1.3716,1.3716,1.3711,1.3711,233600002.0
2009-03-23 09:47:00,1.3711,1.3717,1.371,1.371,662600000.0
2009-03-23 09:48:00,1.371,1.371,1.3706,1.3708,785049998.0
2009-03-23 09:49:00,1.3708,1.3717,1.3708,1.3713,786999996.0
2009-03-23 09:50:00,1.37135,1.3715,1.37085,1.37085,378200001.0
2009-03-23 09:51:00,1.37085,1.3717,1.37085,1.37155,676799997.0
2009-03-23 09:52:00,1.37155,1.3723,1.3715,1.37225,453700000.0
2009-03-23 09:53:00,1.37225,1.37225,1.3715,1.3716,346600000.0
2009-03-23 09:54:00,1.37165,1.3722,1.37155,1.3721,252000000.0
2009-03-23 09:55:00,1.3721,1.3723,1.37135,1.3715,586000000.0
2009-03-23 09:56:00,1.3715,1.3718,1.3713,1.3713,515800000.0
2009-03-23 09:57:00,1.37135,1.3716,1.37115,1.3712,410980000.0
2009-03-23 09:58:00,1.37125,1.3714,1.3711,1.37125,323800001.0
2009-03-23 09:59:00,1.37125,1.3713,1.3707,1.37095,526599997.0
2009-03-23 10:00:00,1.371,1.3714,1.371,1.3714,344400000.0
2009-03-23 10:01:00,1.3713,1.37145,1.371,1.3711,403700002.0
2009-03-23 10:02:00,1.37115,1.37115,1.37095,1.37095,138400000.0
2009-03-23 10:03:00,1.3709,1.3709,1.37005,1.3705,667200001.0
2009-03-23 10:04:00,1.3705,1.3706,1.3704,1.3705,565600000.0
2009-03-23 10:05:00,1.3705,1.3707,1.3703,1.37065,599000000.0
2009-03-23 10:06:00,1.37065,1.3707,1.37055,1.3706,275100001.0
2009-03-23 10:07:00,1.3706,1.3707,1.3704,1.3705,265400000.0
2009-03-23 10:08:00,1.3705,1.3706,1.3702,1.3703,331200000.0
2009-03-23 10:09:00,1.3703,1.3704,1.3692,1.3695,621800000.0
2009-03-23 10:10:00,1.3695,1.3703,1.3695,1.37015,479500000.0
2009-03-23 10:11:00,1.37015,1.3707,1.37,1.37045,463900000.0
2009-03-23 10:12:00,1.37055,1.3706,1.3702,1.37025,410499999.0
2009-03-23 10:13:00,1.37025,1.3703,1.36955,1.3697,708599998.0
2009-03-23 10:14:00,1.36965,1.3698,1.3693,1.3693,395100000.0
2009-03-23 10:15:00,1.36925,1.3697,1.36915,1.3695,444800000.0
2009-03-23 10:16:00,1.3695,1.3698,1.36915,1.3697,614799999.0
2009-03-23 10:17:00,1.3698,1.3698,1.3694,1.36945,314400000.0
2009-03-23 10:18:00,1.3695,1.3695,1.3683,1.36835,822760002.0
2009-03-23 10:19:00,1.3684,1.3685,1.3681,1.3683,530610001.0
2009-03-23 10:20:00,1.3684,1.3685,1.3678,1.3679,1284400001.0
2009-03-23 10:21:00,1.3679,1.3686,1.36785,1.3686,577600000.0
2009-03-23 10:22:00,1.3687,1.3689,1.3682,1.3683,1616899982.0
2009-03-23 10:23:00,1.3683,1.36835,1.3679,1.36825,1460199992.0
2009-03-23 10:24:00,1.3683,1.36855,1.36805,1.36805,1291600010.0
2009-03-23 10:25:00,1.3681,1.36815,1.36765,1.368,1916400004.0
2009-03-23 10:26:00,1.36795,1.3686,1.36795,1.3685,1173500009.0
2009-03-23 10:27:00,1.3685,1.36855,1.3683,1.3685,1296500001.0
2009-03-23 10:28:00,1.3685,1.36865,1.36815,1.36815,1114800000.0
2009-03-23 10:29:00,1.36815,1.3686,1.3681,1.3684,1149000001.0
2009-03-23 10:30:00,1.3684,1.36845,1.3683,1.3684,441400000.0
2009-03-23 10:31:00,1.36835,1.3685,1.3682,1.3683,1181100005.0
2009-03-23 10:32:00,1.3683,1.3683,1.368,1.36805,820200002.0
2009-03-23 10:33:00,1.3681,1.3688,1.36775,1.3686,1111700000.0
2009-03-23 10:34:00,1.3686,1.3687,1.3685,1.36855,777700000.0
2009-03-23 10:35:00,1.3685,1.36885,1.3685,1.36875,420700001.0
2009-03-23 10:36:00,1.3688,1.3689,1.3687,1.3689,1088399992.0
2009-03-23 10:37:00,1.3689,1.3694,1.3687,1.36935,850750000.0
2009-03-23 10:38:00,1.3693,1.36955,1.36915,1.3692,779499997.0
2009-03-23 10:39:00,1.36925,1.3694,1.3692,1.36925,599000001.0
2009-03-23 10:40:00,1.36945,1.36975,1.369,1.369,988200000.0
2009-03-23 10:41:00,1.369,1.3691,1.3687,1.36895,1362405008.0
2009-03-23 10:42:00,1.36895,1.36895,1.36845,1.3687,710700000.0
2009-03-23 10:43:00,1.3687,1.36875,1.36855,1.3686,526400000.0
2009-03-23 10:44:00,1.3686,1.36885,1.3684,1.3687,603899999.0
2009-03-23 10:45:00,1.3687,1.3687,1.36825,1.36825,748099999.0
2009-03-23 10:46:00,1.36835,1.36845,1.36785,1.3681,844500001.0
2009-03-23 10:47:00,1.3681,1.3682,1.3679,1.36815,1058599998.0
2009-03-23 10:48:00,1.36815,1.36815,1.3679,1.36795,853000000.0
2009-03-23 10:49:00,1.36795,1.368,1.36725,1.36745,1149000000.0
2009-03-23 10:50:00,1.36745,1.3676,1.3673,1.3675,1105800001.0
2009-03-23 10:51:00,1.3675,1.3675,1.366,1.36625,924899998.0
2009-03-23 10:52:00,1.3663,1.36645,1.36595,1.366,988400001.0
2009-03-23 10:53:00,1.36595,1.366,1.36555,1.3656,545400000.0
2009-03-23 10:54:00,1.36555,1.36565,1.36455,1.36525,670320000.0
2009-03-23 10:55:00,1.36525,1.36535,1.364,1.36425,1329999997.0
2009-03-23 10:56:00,1.36425,1.3648,1.3638,1.3648,1686799996.0
2009-03-23 10:57:00,1.3648,1.36495,1.3643,1.3644,1433199995.0
2009-03-23 10:58:00,1.36445,1.3649,1.3643,1.36475,1186799996.0
2009-03-23 10:59:00,1.3647,1.3648,1.3638,1.3647,1558800001.0
2009-03-23 11:00:00,1.3647,1.3648,1.3628,1.3629,1602900002.0
2009-03-23 11:01:00,1.36295,1.3635,1.36295,1.36345,1072300002.0
2009-03-23 11:02:00,1.3635,1.3641,1.36345,1.36405,1220400001.0
2009-03-23 11:03:00,1.364,1.36445,1.364,1.36435,1063000001.0
2009-03-23 11:04:00,1.36435,1.3644,1.36395,1.3641,1600599991.0
2009-03-23 11:05:00,1.3641,1.3643,1.36385,1.36425,968700011.0
2009-03-23 11:06:00,1.36425,1.3648,1.36415,1.36425,981899999.0
2009-03-23 11:07:00,1.3642,1.36455,1.36415,1.3644,1065999998.0
2009-03-23 11:08:00,1.3645,1.3646,1.3643,1.3645,1349600002.0
2009-03-23 11:09:00,1.36361,1.36392,1.36335,1.36387,1048000012.0
2009-03-23 11:10:00,1.36386,1.36392,1.36363,1.36377,1048000012.0
2009-03-23 11:11:00,1.36381,1.36381,1.36375,1.36375,1048000012.0
2009-03-23 11:12:00,1.3654,1.36545,1.36485,1.36505,1048000012.0
2009-03-23 11:13:00,1.36502,1.36502,1.3634,1.3634,808800006.0
2009-03-23 11:14:00,1.3634,1.3634,1.36255,1.36265,1840100004.0
2009-03-23 11:15:00,1.36265,1.36275,1.36215,1.3622,1564200000.0
2009-03-23 11:16:00,1.36225,1.3628,1.36215,1.36265,978100002.0
2009-03-23 11:17:00,1.36275,1.3634,1.3627,1.36325,1174200001.0
2009-03-23 11:18:00,1.36325,1.36355,1.36315,1.3633,837100001.0
2009-03-23 11:19:00,1.3634,1.3634,1.36295,1.36325,768500003.0
2009-03-23 11:20:00,1.36325,1.3634,1.36305,1.36335,756800001.0
2009-03-23 11:21:00,1.3634,1.36345,1.3632,1.36325,618100000.0
2009-03-23 11:22:00,1.36325,1.36335,1.36255,1.3627,832200000.0
2009-03-23 11:23:00,1.36265,1.3634,1.36245,1.3633,1174799998.0
2009-03-23 11:24:00,1.3633,1.36335,1.36265,1.3629,1271999998.0
2009-03-23 11:25:00,1.3629,1.36345,1.3629,1.36345,1124499997.0
2009-03-23 11:26:00,1.36345,1.36395,1.3634,1.36365,1245299989.0
2009-03-23 11:27:00,1.36365,1.36415,1.36362,1.364,481800000.0
2009-03-23 11:28:00,1.3641,1.3643,1.364,1.36425,597599993.0
2009-03-23 11:29:00,1.36425,1.3645,1.36425,1.3644,805400000.0
2009-03-23 11:30:00,1.3644,1.3645,1.36425,1.36445,608400002.0
2009-03-23 11:31:00,1.3644,1.36495,1.36435,1.3649,845600000.0
2009-03-23 11:32:00,1.36485,1.36485,1.3645,1.3645,622500001.0
2009-03-23 11:33:00,1.36445,1.36455,1.3643,1.3643,585300001.0
2009-03-23 11:34:00,1.3643,1.3644,1.364,1.3644,609399999.0
2009-03-23 11:35:00,1.36445,1.3648,1.36435,1.3644,649500000.0
2009-03-23 11:36:00,1.3644,1.3646,1.36435,1.36455,541800000.0
2009-03-23 11:37:00,1.36455,1.3651,1.3644,1.365,816599997.0
2009-03-23 11:38:00,1.365,1.3651,1.3648,1.3648,379000000.0
2009-03-23 11:39:00,1.36485,1.36565,1.36485,1.36565,711099998.0
2009-03-23 11:40:00,1.3656,1.36565,1.36445,1.36445,1237199994.0
2009-03-23 11:41:00,1.36445,1.3649,1.3643,1.36455,841899993.0
2009-03-23 11:42:00,1.36455,1.36485,1.3645,1.3646,732899997.0
2009-03-23 11:43:00,1.3646,1.3646,1.3644,1.36455,916399997.0
2009-03-23 11:44:00,1.3644,1.36445,1.36415,1.36425,790499989.0
2009-03-23 11:45:00,1.36425,1.3644,1.36425,1.3643,478400004.0
2009-03-23 11:46:00,1.3643,1.3643,1.36385,1.3639,1020400000.0
2009-03-23 11:47:00,1.3639,1.3639,1.36335,1.36355,1188599998.0
2009-03-23 11:48:00,1.3636,1.3636,1.36315,1.36335,958499997.0
2009-03-23 11:49:00,1.36335,1.3636,1.3632,1.3636,1082299995.0
2009-03-23 11:50:00,1.3636,1.36385,1.3635,1.36375,676599999.0
2009-03-23 11:51:00,1.36375,1.3642,1.36375,1.3639,815299997.0
2009-03-23 11:52:00,1.3639,1.3639,1.36345,1.36365,543399997.0
2009-03-23 11:53:00,1.3637,1.36415,1.3637,1.36415,726199998.0
2009-03-23 11:54:00,1.3641,1.36415,1.3639,1.36405,681700002.0
2009-03-23 11:55:00,1.36405,1.36455,1.36405,1.3644,473400001.0
2009-03-23 11:56:00,1.3645,1.36475,1.3645,1.3645,432000001.0
2009-03-23 11:57:00,1.36445,1.36445,1.3642,1.36435,768099999.0
2009-03-23 11:58:00,1.36435,1.3644,1.3642,1.3643,582000000.0
2009-03-23 11:59:00,1.3643,1.3645,1.3642,1.3642,640999997.0
2009-03-23 12:00:00,1.3642,1.3644,1.36395,1.3642,886699997.0
2009-03-23 12:01:00,1.3642,1.3642,1.36375,1.3638,604299999.0
2009-03-23 12:02:00,1.3638,1.3642,1.36365,1.3642,687699998.0
2009-03-23 12:03:00,1.36415,1.3642,1.3634,1.36345,427399999.0
2009-03-23 12:04:00,1.36345,1.3638,1.36345,1.3637,324199998.0
2009-03-23 12:05:00,1.3637,1.36425,1.3637,1.3638,660799999.0
2009-03-23 12:06:00,1.3636,1.3642,1.3636,1.36385,804400000.0
2009-03-23 12:07:00,1.3638,1.36395,1.3636,1.3637,387100000.0
2009-03-23 12:08:00,1.3637,1.3637,1.3635,1.36365,239500000.0
2009-03-23 12:09:00,1.36365,1.364,1.36345,1.3639,654399999.0
2009-03-23 12:10:00,1.3639,1.364,1.3637,1.3638,617900001.0
2009-03-23 12:11:00,1.3638,1.36385,1.36375,1.36375,206800001.0
2009-03-23 12:12:00,1.36375,1.36425,1.3637,1.36425,673400000.0
2009-03-23 12:13:00,1.36425,1.3648,1.3642,1.3648,712599999.0
2009-03-23 12:14:00,1.3648,1.3649,1.3646,1.36475,643460015.0
2009-03-23 12:15:00,1.36485,1.3651,1.36475,1.365,445140012.0
2009-03-23 12:16:00,1.365,1.365,1.3646,1.3646,692600003.0
2009-03-23 12:17:00,1.3646,1.3648,1.36455,1.36455,802800000.0
2009-03-23 12:18:00,1.36455,1.3647,1.36455,1.36455,351200000.0
2009-03-23 12:19:00,1.36455,1.36475,1.36455,1.36465,202400001.0
2009-03-23 12:20:00,1.36465,1.36485,1.3645,1.36485,435200000.0
2009-03-23 12:21:00,1.36485,1.36495,1.3646,1.3647,489040004.0
2009-03-23 12:22:00,1.3647,1.365,1.36455,1.36495,257800000.0
2009-03-23 12:23:00,1.365,1.3652,1.36485,1.36515,704700000.0
2009-03-23 12:24:00,1.36515,1.3652,1.365,1.3651,595000002.0
2009-03-23 12:25:00,1.3651,1.3652,1.365,1.36505,600200000.0
2009-03-23 12:26:00,1.36505,1.3659,1.365,1.36585,973700002.0
2009-03-23 12:27:00,1.36585,1.3668,1.36575,1.3668,1563600009.0
2009-03-23 12:28:00,1.3667,1.3669,1.3665,1.3666,1446100005.0
2009-03-23 12:29:00,1.3666,1.36685,1.3665,1.36675,710700000.0
2009-03-23 12:30:00,1.3667,1.36725,1.36655,1.36692,925599995.0
2009-03-23 12:31:00,1.36698,1.36715,1.3664,1.3664,972900000.0
2009-03-23 12:32:00,1.36645,1.3665,1.36615,1.3662,709199998.0
2009-03-23 12:33:00,1.36625,1.36635,1.36605,1.3661,1107000001.0
2009-03-23 12:34:00,1.36615,1.3663,1.3661,1.36615,989499996.0
2009-03-23 12:35:00,1.3662,1.36625,1.3659,1.36595,740800005.0
2009-03-23 12:36:00,1.36595,1.3661,1.36575,1.3658,650499997.0
2009-03-23 12:37:00,1.3658,1.36585,1.3655,1.3658,799600004.0
2009-03-23 12:38:00,1.36575,1.366,1.36575,1.36585,490000001.0
2009-03-23 12:39:00,1.36585,1.36585,1.36575,1.36575,473800001.0
2009-03-23 12:40:00,1.36575,1.3661,1.3656,1.3661,722600000.0
2009-03-23 12:41:00,1.3662,1.3662,1.36585,1.36605,804100001.0
2009-03-23 12:42:00,1.36605,1.36615,1.3659,1.3661,555200001.0
2009-03-23 12:43:00,1.36605,1.3663,1.36605,1.3663,377800000.0
2009-03-23 12:44:00,1.3663,1.36635,1.36595,1.366,374700000.0
2009-03-23 12:45:00,1.36605,1.3663,1.36605,1.3663,388600000.0
2009-03-23 12:46:00,1.3663,1.3664,1.3662,1.3664,283000000.0
2009-03-23 12:47:00,1.3664,1.3665,1.3662,1.3665,525199998.0
2009-03-23 12:48:00,1.3665,1.36705,1.36645,1.3669,533600000.0
2009-03-23 12:49:00,1.36695,1.36695,1.36635,1.36645,512500001.0
2009-03-23 12:50:00,1.36645,1.36655,1.36625,1.3663,511500000.0
2009-03-23 12:51:00,1.3663,1.3666,1.36625,1.3665,356100003.0
2009-03-23 12:52:00,1.36645,1.3666,1.3662,1.36625,809900005.0
2009-03-23 12:53:00,1.3663,1.3665,1.3662,1.36625,406700001.0
2009-03-23 12:54:00,1.36625,1.36625,1.36565,1.36575,474699998.0
2009-03-23 12:55:00,1.3657,1.36595,1.36555,1.36555,1073800005.0
2009-03-23 12:56:00,1.3656,1.3656,1.3645,1.36455,989700006.0
2009-03-23 12:57:00,1.3645,1.3646,1.364,1.36442,978299999.0
2009-03-23 12:58:00,1.36438,1.3644,1.36385,1.364,523000003.0
2009-03-23 12:59:00,1.364,1.36435,1.364,1.36435,638800000.0
2009-03-23 13:00:00,1.3643,1.3646,1.36415,1.36445,638500000.0
2009-03-23 13:01:00,1.3644,1.36475,1.36435,1.3647,836799997.0
2009-03-23 13:02:00,1.3647,1.36485,1.36455,1.3648,846399996.0
2009-03-23 13:03:00,1.3648,1.365,1.3645,1.36465,502000000.0
2009-03-23 13:04:00,1.3646,1.3646,1.364,1.36405,754300000.0
2009-03-23 13:05:00,1.3641,1.3644,1.36405,1.3644,1011600007.0
2009-03-23 13:06:00,1.3644,1.3645,1.364,1.3642,340240001.0
2009-03-23 13:07:00,1.3643,1.3645,1.36415,1.3644,710599999.0
2009-03-23 13:08:00,1.3644,1.36455,1.3643,1.3645,571000000.0
2009-03-23 13:09:00,1.36435,1.3644,1.3642,1.3643,319600000.0
2009-03-23 13:10:00,1.3643,1.3646,1.3643,1.3645,454200001.0
2009-03-23 13:11:00,1.36445,1.36455,1.36435,1.36455,348000000.0
2009-03-23 13:12:00,1.36455,1.36465,1.36445,1.36465,610499999.0
2009-03-23 13:13:00,1.36465,1.36475,1.36445,1.3646,533899999.0
2009-03-23 13:14:00,1.3645,1.3647,1.3645,1.3647,345800001.0
2009-03-23 13:15:00,1.3647,1.3649,1.36455,1.3648,283299997.0
2009-03-23 13:16:00,1.3649,1.365,1.36475,1.365,420199999.0
2009-03-23 13:17:00,1.365,1.3656,1.365,1.3655,842000000.0
2009-03-23 13:18:00,1.3655,1.3659,1.3654,1.36565,1000900001.0
2009-03-23 13:19:00,1.36575,1.36585,1.3653,1.3657,933199995.0
2009-03-23 13:20:00,1.3657,1.3659,1.36435,1.3644,1123500005.0
2009-03-23 13:21:00,1.3644,1.36485,1.3644,1.3646,434900000.0
2009-03-23 13:22:00,1.3647,1.36505,1.3646,1.36475,499000001.0
2009-03-23 13:23:00,1.36475,1.36515,1.36475,1.36485,438100000.0
2009-03-23 13:24:00,1.36485,1.36485,1.36445,1.36445,561899998.0
2009-03-23 13:25:00,1.3645,1.36485,1.36445,1.36485,449799999.0
2009-03-23 13:26:00,1.36485,1.36485,1.36455,1.36485,449600001.0
2009-03-23 13:27:00,1.36485,1.36485,1.36395,1.3641,975500001.0
2009-03-23 13:28:00,1.36415,1.3644,1.3641,1.36425,395000000.0
2009-03-23 13:29:00,1.36425,1.3644,1.3642,1.3643,558199998.0
2009-03-23 13:30:00,1.36425,1.3643,1.3638,1.36385,812399996.0
2009-03-23 13:31:00,1.3638,1.36385,1.36355,1.36355,546400002.0
2009-03-23 13:32:00,1.3635,1.3641,1.36345,1.3641,589400003.0
2009-03-23 13:33:00,1.36405,1.36415,1.36395,1.3641,235199999.0
2009-03-23 13:34:00,1.3641,1.3643,1.364,1.3642,475399998.0
2009-03-23 13:35:00,1.3642,1.3645,1.36415,1.3642,844900003.0
2009-03-23 13:36:00,1.3642,1.3644,1.3642,1.36435,637400001.0
2009-03-23 13:37:00,1.3644,1.36465,1.3644,1.36465,265000000.0
2009-03-23 13:38:00,1.36465,1.36495,1.36445,1.3649,666200002.0
2009-03-23 13:39:00,1.365,1.365,1.3648,1.36485,326100000.0
2009-03-23 13:40:00,1.36485,1.36505,1.3647,1.365,675999999.0
2009-03-23 13:41:00,1.365,1.36515,1.3644,1.3645,572800002.0
2009-03-23 13:42:00,1.3645,1.3649,1.3644,1.3649,379600000.0
2009-03-23 13:43:00,1.3649,1.3649,1.36475,1.36485,258200000.0
2009-03-23 13:44:00,1.36485,1.36485,1.3645,1.3646,493400000.0
2009-03-23 13:45:00,1.3646,1.3648,1.3645,1.36475,451800000.0
2009-03-23 13:46:00,1.3648,1.3648,1.36435,1.36435,348200001.0
2009-03-23 13:47:00,1.3644,1.3644,1.36405,1.36415,630000000.0
2009-03-23 13:48:00,1.36415,1.36425,1.36395,1.3641,473999999.0
2009-03-23 13:49:00,1.3641,1.3642,1.3637,1.36375,581300000.0
2009-03-23 13:50:00,1.36375,1.36385,1.36315,1.36382,1635400004.0
2009-03-23 13:51:00,1.3639,1.3643,1.3638,1.36405,855500002.0
2009-03-23 13:52:00,1.36405,1.36405,1.36365,1.3637,528599999.0
2009-03-23 13:53:00,1.36365,1.3637,1.3622,1.36225,1427300005.0
2009-03-23 13:54:00,1.36225,1.3626,1.3622,1.3625,1353400008.0
2009-03-23 13:55:00,1.3625,1.36275,1.36225,1.36245,840600001.0
2009-03-23 13:56:00,1.3625,1.36265,1.3624,1.36265,679999998.0
2009-03-23 13:57:00,1.3626,1.3627,1.36255,1.3626,346299998.0
2009-03-23 13:58:00,1.3626,1.36295,1.36255,1.36295,540600001.0
2009-03-23 13:59:00,1.36295,1.36305,1.3625,1.3625,947900004.0
2009-03-23 14:00:00,1.3625,1.3636,1.3625,1.3634,1292500002.0
2009-03-23 14:01:00,1.3634,1.3634,1.3624,1.36255,1038100000.0
2009-03-23 14:02:00,1.3625,1.3625,1.3617,1.3624,1093400003.0
2009-03-23 14:03:00,1.36235,1.3632,1.3623,1.3632,1239100006.0
2009-03-23 14:04:00,1.36325,1.36325,1.36275,1.36275,482600001.0
2009-03-23 14:05:00,1.36275,1.3628,1.3626,1.36265,580300000.0
2009-03-23 14:06:00,1.36265,1.3633,1.36265,1.36325,671399999.0
2009-03-23 14:07:00,1.3632,1.3633,1.3628,1.36285,475899999.0
2009-03-23 14:08:00,1.36285,1.36285,1.3623,1.36235,528500002.0
2009-03-23 14:09:00,1.36235,1.3628,1.36235,1.3628,655600000.0
2009-03-23 14:10:00,1.3628,1.3631,1.3628,1.36295,496000001.0
2009-03-23 14:11:00,1.36295,1.36305,1.36255,1.36275,728900000.0
2009-03-23 14:12:00,1.36275,1.3628,1.36235,1.3624,621999999.0
2009-03-23 14:13:00,1.36245,1.36265,1.3624,1.3626,626100000.0
2009-03-23 14:14:00,1.36265,1.3627,1.36235,1.3624,288000000.0
2009-03-23 14:15:00,1.3624,1.3624,1.3623,1.3623,440000000.0
2009-03-23 14:16:00,1.3623,1.3624,1.3622,1.36225,240400000.0
2009-03-23 14:17:00,1.36225,1.36225,1.36125,1.3614,1055190010.0
2009-03-23 14:18:00,1.3614,1.3614,1.35955,1.3599,1172300004.0
2009-03-23 14:19:00,1.35995,1.3602,1.35875,1.35885,926100005.0
2009-03-23 14:20:00,1.359,1.359,1.3583,1.35865,883699999.0
2009-03-23 14:21:00,1.3586,1.3588,1.3577,1.35785,1246199996.0
2009-03-23 14:22:00,1.35785,1.35865,1.35785,1.3586,836300000.0
2009-03-23 14:23:00,1.35855,1.3589,1.3584,1.3588,874099999.0
2009-03-23 14:24:00,1.3588,1.3592,1.35875,1.359,965300003.0
2009-03-23 14:25:00,1.359,1.35975,1.359,1.35945,826800000.0
2009-03-23 14:26:00,1.3594,1.35965,1.3591,1.35925,749300000.0
2009-03-23 14:27:00,1.35925,1.35925,1.3587,1.359,721300001.0
2009-03-23 14:28:00,1.35905,1.3591,1.35835,1.3584,770500002.0
2009-03-23 14:29:00,1.35845,1.35855,1.35735,1.3578,718799999.0
2009-03-23 14:30:00,1.3578,1.35825,1.3575,1.35805,887700000.0
2009-03-23 14:31:00,1.35805,1.3584,1.3578,1.358,520700005.0
2009-03-23 14:32:00,1.35815,1.35825,1.3577,1.3582,558300001.0
2009-03-23 14:33:00,1.3582,1.3585,1.35805,1.3581,870500003.0
2009-03-23 14:34:00,1.3581,1.35825,1.3576,1.358,854899999.0
2009-03-23 14:35:00,1.358,1.3583,1.3579,1.3582,809500003.0
2009-03-23 14:36:00,1.35825,1.3584,1.3582,1.35825,751000006.0
2009-03-23 14:37:00,1.3583,1.35865,1.35825,1.3586,505099999.0
2009-03-23 14:38:00,1.3586,1.35865,1.35845,1.3586,390400001.0
2009-03-23 14:39:00,1.3587,1.3589,1.35865,1.3588,1047100003.0
2009-03-23 14:40:00,1.3588,1.3588,1.3584,1.3584,1213799998.0
2009-03-23 14:41:00,1.3584,1.3585,1.3583,1.3584,337400000.0
2009-03-23 14:42:00,1.35835,1.35835,1.35805,1.3581,441699999.0
2009-03-23 14:43:00,1.3581,1.3583,1.358,1.35815,732100001.0
2009-03-23 14:44:00,1.35805,1.3582,1.35785,1.35815,862200001.0
2009-03-23 14:45:00,1.35815,1.3585,1.35815,1.35845,351900001.0
2009-03-23 14:46:00,1.35845,1.3586,1.35815,1.35855,244600000.0
2009-03-23 14:47:00,1.35855,1.35915,1.35855,1.359,1193100006.0
2009-03-23 14:48:00,1.359,1.3591,1.35875,1.3588,667900002.0
2009-03-23 14:49:00,1.3588,1.35955,1.35877,1.35935,428900000.0
2009-03-23 14:50:00,1.35935,1.35955,1.3592,1.3594,603511999.0
2009-03-23 14:51:00,1.3594,1.3594,1.3589,1.3591,690499998.0
2009-03-23 14:52:00,1.35905,1.3596,1.359,1.3596,675099996.0
2009-03-23 14:53:00,1.3596,1.3602,1.35935,1.36015,797499997.0
2009-03-23 14:54:00,1.36015,1.36015,1.3591,1.35935,783900001.0
2009-03-23 14:55:00,1.3593,1.35935,1.359,1.35905,827900000.0
2009-03-23 14:56:00,1.3592,1.3592,1.3586,1.3591,1038900002.0
2009-03-23 14:57:00,1.3592,1.3597,1.3588,1.3589,1043400002.0
2009-03-23 14:58:00,1.35895,1.3594,1.3581,1.35815,997999997.0
2009-03-23 14:59:00,1.3581,1.3583,1.3578,1.3578,825700003.0
2009-03-23 15:00:00,1.3578,1.35875,1.3578,1.35875,1187099999.0
2009-03-23 15:01:00,1.35875,1.35875,1.3582,1.3583,678600001.0
2009-03-23 15:02:00,1.35825,1.35895,1.35825,1.35895,883100004.0
2009-03-23 15:03:00,1.35895,1.35935,1.3589,1.35905,1065200000.0
2009-03-23 15:04:00,1.35905,1.3592,1.3589,1.3589,556200001.0
2009-03-23 15:05:00,1.3589,1.3589,1.3582,1.3582,581300001.0
2009-03-23 15:06:00,1.3582,1.35855,1.3582,1.3585,513300002.0
2009-03-23 15:07:00,1.35855,1.35855,1.3579,1.3581,589979998.0
2009-03-23 15:08:00,1.35805,1.3581,1.35625,1.35645,1631400004.0
2009-03-23 15:09:00,1.35635,1.3564,1.3556,1.3556,939399999.0
2009-03-23 15:10:00,1.3556,1.35585,1.35545,1.3556,942900001.0
2009-03-23 15:11:00,1.3556,1.3556,1.3546,1.355,857500000.0
2009-03-23 15:12:00,1.355,1.35555,1.35485,1.35555,853599998.0
2009-03-23 15:13:00,1.35555,1.3557,1.35535,1.3556,888300000.0
2009-03-23 15:14:00,1.3556,1.35565,1.35495,1.35555,900699998.0
2009-03-23 15:15:00,1.35565,1.3561,1.3554,1.3558,1206099999.0
2009-03-23 15:16:00,1.3558,1.35645,1.3558,1.3563,623399999.0
2009-03-23 15:17:00,1.35635,1.3566,1.35585,1.356,615800000.0
2009-03-23 15:18:00,1.356,1.3568,1.3558,1.35655,1028799999.0
2009-03-23 15:19:00,1.35655,1.3573,1.3565,1.35655,1194299993.0
2009-03-23 15:20:00,1.3566,1.3566,1.3559,1.35605,758399998.0
2009-03-23 15:21:00,1.35605,1.35605,1.3552,1.35535,662900003.0
2009-03-23 15:22:00,1.3554,1.3556,1.3544,1.35475,1028199999.0
2009-03-23 15:23:00,1.35495,1.3554,1.35475,1.355,1005799998.0
2009-03-23 15:24:00,1.35505,1.356,1.35485,1.35595,872299999.0
2009-03-23 15:25:00,1.3559,1.3559,1.3555,1.3556,456200000.0
2009-03-23 15:26:00,1.3556,1.3556,1.35515,1.35535,895799998.0
2009-03-23 15:27:00,1.35535,1.35585,1.3552,1.3558,931300002.0
2009-03-23 15:28:00,1.35585,1.3559,1.35455,1.3546,992799999.0
2009-03-23 15:29:00,1.3546,1.3549,1.3537,1.3537,1119300000.0
2009-03-23 15:30:00,1.35375,1.3548,1.35375,1.35445,1240299998.0
2009-03-23 15:31:00,1.35455,1.35555,1.35445,1.3552,1191999998.0
2009-03-23 15:32:00,1.35515,1.3555,1.3549,1.3554,906500000.0
2009-03-23 15:33:00,1.35545,1.3555,1.3549,1.35535,905600000.0
2009-03-23 15:34:00,1.35535,1.35565,1.35515,1.35565,673200000.0
2009-03-23 15:35:00,1.35575,1.35635,1.3557,1.35595,976199999.0
2009-03-23 15:36:00,1.35595,1.3561,1.3556,1.3556,834799998.0
2009-03-23 15:37:00,1.3556,1.3562,1.35555,1.3562,441200000.0
2009-03-23 15:38:00,1.3563,1.3565,1.35595,1.35635,1098700002.0
2009-03-23 15:39:00,1.3563,1.35665,1.3562,1.3565,1046100000.0
2009-03-23 15:40:00,1.3565,1.3572,1.3563,1.3565,963800000.0
2009-03-23 15:41:00,1.35655,1.3569,1.35635,1.35635,477500000.0
2009-03-23 15:42:00,1.35635,1.35665,1.35585,1.35595,454199999.0
2009-03-23 15:43:00,1.35595,1.35595,1.35515,1.35535,521700002.0
2009-03-23 15:44:00,1.3554,1.3557,1.35515,1.3554,1046100002.0
2009-03-23 15:45:00,1.3554,1.35545,1.35475,1.3551,986199999.0
2009-03-23 15:46:00,1.355,1.35535,1.35475,1.35485,601100001.0
2009-03-23 15:47:00,1.3549,1.355,1.35385,1.3541,1062100002.0
2009-03-23 15:48:00,1.35415,1.35435,1.35315,1.354,1323899999.0
2009-03-23 15:49:00,1.354,1.354,1.35162,1.35162,1261300003.0
2009-03-23 15:50:00,1.35162,1.352,1.3512,1.3519,957800003.0
2009-03-23 15:51:00,1.352,1.35245,1.35185,1.35205,807200002.0
2009-03-23 15:52:00,1.35205,1.3521,1.3511,1.35145,1025100000.0
2009-03-23 15:53:00,1.35145,1.3516,1.3503,1.35055,1103200001.0
2009-03-23 15:54:00,1.3505,1.35065,1.34855,1.349,975199997.0
2009-03-23 15:55:00,1.349,1.3495,1.3485,1.3493,798999999.0
2009-03-23 15:56:00,1.3493,1.35045,1.34925,1.35025,847100000.0
2009-03-23 15:57:00,1.35025,1.3505,1.3499,1.3503,732499999.0
2009-03-23 15:58:00,1.3503,1.3506,1.35,1.3501,1062299994.0
2009-03-23 15:59:00,1.3501,1.35025,1.3496,1.35015,759299998.0
2009-03-23 16:00:00,1.3502,1.3508,1.3499,1.3504,820500001.0
2009-03-23 16:01:00,1.3504,1.3518,1.3504,1.3516,990600002.0
2009-03-23 16:02:00,1.3516,1.352,1.35145,1.35155,723200003.0
2009-03-23 16:03:00,1.35155,1.352,1.35125,1.3519,1034000000.0
2009-03-23 16:04:00,1.35195,1.3527,1.35195,1.35265,740299999.0
2009-03-23 16:05:00,1.35265,1.3527,1.3523,1.3525,785856401.0
2009-03-23 16:06:00,1.35255,1.35265,1.35225,1.3525,636218800.0
2009-03-23 16:07:00,1.35255,1.3526,1.35225,1.35255,842200002.0
2009-03-23 16:08:00,1.35255,1.35285,1.3523,1.35245,948737601.0
2009-03-23 16:09:00,1.35245,1.3537,1.3524,1.3535,1027756402.0
2009-03-23 16:10:00,1.3535,1.3538,1.35305,1.3537,1610199993.0
2009-03-23 16:11:00,1.3537,1.3541,1.35305,1.3535,841100001.0
2009-03-23 16:12:00,1.35355,1.35425,1.3535,1.35425,809400001.0
2009-03-23 16:13:00,1.35425,1.35425,1.3536,1.3537,1145200004.0
2009-03-23 16:14:00,1.3537,1.35375,1.35285,1.35305,676099997.0
2009-03-23 16:15:00,1.353,1.3535,1.353,1.3534,884899997.0
2009-03-23 16:16:00,1.3534,1.3538,1.3533,1.3537,653200000.0
2009-03-23 16:17:00,1.3537,1.3551,1.3537,1.35495,708800000.0
2009-03-23 16:18:00,1.355,1.35525,1.3548,1.3549,828299999.0
2009-03-23 16:19:00,1.3549,1.3549,1.3544,1.3544,629699999.0
2009-03-23 16:20:00,1.35445,1.35475,1.35415,1.35415,807200000.0
2009-03-23 16:21:00,1.35415,1.3544,1.354,1.3543,750699998.0
2009-03-23 16:22:00,1.35435,1.35445,1.3538,1.3541,1253299998.0
2009-03-23 16:23:00,1.3541,1.35415,1.3532,1.3534,882005427.0
2009-03-23 16:24:00,1.3534,1.3535,1.35315,1.35325,753499999.0
2009-03-23 16:25:00,1.3533,1.3534,1.35295,1.353,721600000.0
2009-03-23 16:26:00,1.353,1.3532,1.3528,1.3528,729700003.0
2009-03-23 16:27:00,1.3528,1.35365,1.35265,1.3533,762600001.0
2009-03-23 16:28:00,1.3533,1.35345,1.35285,1.3531,928900000.0
2009-03-23 16:29:00,1.3532,1.3534,1.3529,1.3529,559800000.0
2009-03-23 16:30:00,1.3531,1.3533,1.3529,1.353,925900000.0
2009-03-23 16:31:00,1.353,1.3535,1.353,1.35345,653900000.0
2009-03-23 16:32:00,1.35345,1.3539,1.3534,1.3539,550299999.0
2009-03-23 16:33:00,1.35385,1.3539,1.35315,1.3535,712200000.0
2009-03-23 16:34:00,1.35355,1.35355,1.3531,1.3533,857199998.0
2009-03-23 16:35:00,1.3533,1.35385,1.35315,1.35385,811599999.0
2009-03-23 16:36:00,1.35385,1.35455,1.3538,1.3543,939200000.0
2009-03-23 16:37:00,1.35435,1.35455,1.35425,1.3545,737500001.0
2009-03-23 16:38:00,1.35445,1.35465,1.3543,1.3545,659600001.0
2009-03-23 16:39:00,1.3545,1.355,1.35445,1.355,636400000.0
2009-03-23 16:40:00,1.355,1.3551,1.35455,1.3549,660599998.0
2009-03-23 16:41:00,1.3549,1.355,1.35415,1.35445,933799999.0
2009-03-23 16:42:00,1.35445,1.3549,1.3543,1.3549,524099999.0
2009-03-23 16:43:00,1.35485,1.3549,1.35405,1.3541,935200003.0
2009-03-23 16:44:00,1.35415,1.3544,1.35405,1.3541,1220100000.0
2009-03-23 16:45:00,1.3541,1.35435,1.35405,1.35415,797200003.0
2009-03-23 16:46:00,1.35415,1.3543,1.35405,1.35425,431999999.0
2009-03-23 16:47:00,1.3542,1.3545,1.35415,1.3543,649400001.0
2009-03-23 16:48:00,1.3544,1.35445,1.3536,1.3536,840800000.0
2009-03-23 16:49:00,1.35365,1.3537,1.35325,1.3534,914400001.0
2009-03-23 16:50:00,1.3534,1.3536,1.35275,1.35295,730400000.0
2009-03-23 16:51:00,1.35295,1.35295,1.35185,1.35215,1019999999.0
2009-03-23 16:52:00,1.35207,1.3526,1.35207,1.35255,699299999.0
2009-03-23 16:53:00,1.35255,1.3526,1.3518,1.3518,718600003.0
2009-03-23 16:54:00,1.35195,1.35195,1.3512,1.35165,757799997.0
2009-03-23 16:55:00,1.3517,1.35235,1.35165,1.3523,526300000.0
2009-03-23 16:56:00,1.3523,1.3525,1.3522,1.3525,496200000.0
2009-03-23 16:57:00,1.3525,1.3529,1.35195,1.3528,794899998.0
2009-03-23 16:58:00,1.3529,1.354,1.35275,1.3539,693200000.0
2009-03-23 16:59:00,1.35375,1.35415,1.3534,1.35375,964700002.0
2009-03-23 17:00:00,1.3538,1.35425,1.3538,1.3542,833699999.0
2009-03-23 17:01:00,1.35425,1.35445,1.35375,1.35415,1449400001.0
2009-03-23 17:02:00,1.3543,1.35435,1.35365,1.3537,878699998.0
2009-03-23 17:03:00,1.35375,1.354,1.35375,1.354,606900001.0
2009-03-23 17:04:00,1.3541,1.3557,1.35405,1.3556,949900002.0
2009-03-23 17:05:00,1.3556,1.35645,1.3555,1.35605,934000001.0
2009-03-23 17:06:00,1.35605,1.35615,1.3555,1.3557,982399998.0
2009-03-23 17:07:00,1.3558,1.3563,1.3558,1.3562,874999997.0
2009-03-23 17:08:00,1.35625,1.3563,1.3556,1.3556,545300000.0
2009-03-23 17:09:00,1.3556,1.3556,1.355,1.35555,684999999.0
2009-03-23 17:10:00,1.35555,1.35585,1.3555,1.3556,596300000.0
2009-03-23 17:11:00,1.3556,1.3556,1.35405,1.35415,1722899990.0
2009-03-23 17:12:00,1.35425,1.35425,1.3537,1.3542,1009500001.0
2009-03-23 17:13:00,1.3542,1.35425,1.35385,1.35425,963000004.0
2009-03-23 17:14:00,1.3543,1.3544,1.3537,1.35395,956100005.0
2009-03-23 17:15:00,1.354,1.35425,1.3538,1.35405,1111300002.0
2009-03-23 17:16:00,1.3541,1.3546,1.3541,1.35455,1072700000.0
2009-03-23 17:17:00,1.35455,1.3547,1.35415,1.3544,1081700000.0
2009-03-23 17:18:00,1.3544,1.35495,1.35415,1.35495,917000000.0
2009-03-23 17:19:00,1.355,1.3557,1.35495,1.35555,1030099996.0
2009-03-23 17:20:00,1.35555,1.3556,1.35485,1.3552,1574800001.0
2009-03-23 17:21:00,1.3552,1.3555,1.355,1.3551,727599999.0
2009-03-23 17:22:00,1.3551,1.35535,1.3549,1.3551,1427300006.0
2009-03-23 17:23:00,1.35515,1.35535,1.3551,1.3552,905500001.0
2009-03-23 17:24:00,1.3552,1.3552,1.35475,1.3548,1170099999.0
2009-03-23 17:25:00,1.3548,1.3548,1.3541,1.35445,1225300001.0
2009-03-23 17:26:00,1.35445,1.35455,1.354,1.35405,1167100001.0
2009-03-23 17:27:00,1.35405,1.3543,1.3539,1.3539,964400002.0
2009-03-23 17:28:00,1.35385,1.35425,1.35385,1.3541,1142100005.0
2009-03-23 17:29:00,1.35415,1.35435,1.35405,1.35435,850000003.0
2009-03-23 17:30:00,1.35435,1.35505,1.3542,1.35505,1369400000.0
2009-03-23 17:31:00,1.35505,1.35515,1.3548,1.35495,673000001.0
2009-03-23 17:32:00,1.35495,1.35545,1.35495,1.3552,637299998.0
2009-03-23 17:33:00,1.3552,1.35555,1.3552,1.3554,537100000.0
2009-03-23 17:34:00,1.3554,1.3559,1.35535,1.3558,411199999.0
2009-03-23 17:35:00,1.35585,1.35595,1.35535,1.35545,1171700009.0
2009-03-23 17:36:00,1.35545,1.3555,1.35525,1.35535,1110200006.0
2009-03-23 17:37:00,1.35535,1.356,1.35535,1.356,1006700001.0
2009-03-23 17:38:00,1.35595,1.3561,1.3558,1.356,964399998.0
2009-03-23 17:39:00,1.356,1.3564,1.3558,1.35605,1069399997.0
2009-03-23 17:40:00,1.35605,1.3561,1.3557,1.3557,867700004.0
2009-03-23 17:41:00,1.3557,1.3557,1.3554,1.3554,660100002.0
2009-03-23 17:42:00,1.3555,1.35555,1.35535,1.35535,492099998.0
2009-03-23 17:43:00,1.3554,1.3554,1.35515,1.3553,500000002.0
2009-03-23 17:44:00,1.3553,1.3554,1.35475,1.35505,702900000.0
2009-03-23 17:45:00,1.3551,1.3552,1.3548,1.35495,821500001.0
2009-03-23 17:46:00,1.35495,1.3554,1.35485,1.3553,918500002.0
2009-03-23 17:47:00,1.3554,1.3555,1.3553,1.3554,314600000.0
2009-03-23 17:48:00,1.3555,1.3557,1.35525,1.3554,450000000.0
2009-03-23 17:49:00,1.3554,1.35585,1.35525,1.35535,477600000.0
2009-03-23 17:50:00,1.35535,1.35535,1.35495,1.35505,585200002.0
2009-03-23 17:51:00,1.355,1.3559,1.35495,1.35575,914899998.0
2009-03-23 17:52:00,1.3558,1.3566,1.3558,1.35645,828200001.0
2009-03-23 17:53:00,1.35645,1.3565,1.3557,1.35585,894999998.0
2009-03-23 17:54:00,1.35585,1.35635,1.35575,1.3561,872400001.0
2009-03-23 17:55:00,1.3561,1.3562,1.3556,1.35615,800700000.0
2009-03-23 17:56:00,1.35615,1.3565,1.35615,1.3564,592200000.0
2009-03-23 17:57:00,1.3564,1.3569,1.3564,1.3566,1209900002.0
2009-03-23 17:58:00,1.35665,1.35675,1.35645,1.3567,803999999.0
2009-03-23 17:59:00,1.3567,1.35685,1.3564,1.3567,1082400004.0
2009-03-23 18:00:00,1.3568,1.357,1.35665,1.357,1879899998.0
2009-03-23 18:01:00,1.35705,1.3571,1.35645,1.3566,990900001.0
2009-03-23 18:02:00,1.3566,1.3569,1.3566,1.3567,546500000.0
2009-03-23 18:03:00,1.35665,1.3568,1.35655,1.35675,738100002.0
2009-03-23 18:04:00,1.3568,1.3569,1.35665,1.3568,530100000.0
2009-03-23 18:05:00,1.3568,1.35695,1.3566,1.3566,597099999.0
2009-03-23 18:06:00,1.3566,1.3566,1.3562,1.35625,439800000.0
2009-03-23 18:07:00,1.35625,1.35635,1.3559,1.356,705300000.0
2009-03-23 18:08:00,1.356,1.3561,1.3559,1.356,363600000.0
2009-03-23 18:09:00,1.356,1.35635,1.356,1.3563,456400004.0
2009-03-23 18:10:00,1.35635,1.3568,1.35635,1.3565,724900005.0
2009-03-23 18:11:00,1.3565,1.3566,1.3562,1.35635,588800001.0
2009-03-23 18:12:00,1.3564,1.3567,1.3564,1.3566,212800000.0
2009-03-23 18:13:00,1.3566,1.3567,1.35655,1.35655,432000000.0
2009-03-23 18:14:00,1.35655,1.35655,1.35635,1.35635,275600001.0
2009-03-23 18:15:00,1.35635,1.3566,1.35635,1.3564,494499999.0
2009-03-23 18:16:00,1.35645,1.3567,1.35645,1.35645,536500000.0
2009-03-23 18:17:00,1.35645,1.35645,1.3562,1.3562,333000001.0
2009-03-23 18:18:00,1.35615,1.35625,1.3561,1.35615,313400001.0
2009-03-23 18:19:00,1.35615,1.3563,1.35615,1.35615,193200000.0
2009-03-23 18:20:00,1.35615,1.35615,1.35585,1.3561,452399999.0
2009-03-23 18:21:00,1.35605,1.3561,1.3554,1.3556,724899999.0
2009-03-23 18:22:00,1.3556,1.35585,1.35465,1.35475,934800000.0
2009-03-23 18:23:00,1.35475,1.3549,1.35445,1.3546,752600001.0
2009-03-23 18:24:00,1.35455,1.3547,1.3545,1.35465,284600001.0
2009-03-23 18:25:00,1.35465,1.35465,1.3543,1.35445,734300002.0
2009-03-23 18:26:00,1.35445,1.3546,1.3543,1.3544,576600001.0
2009-03-23 18:27:00,1.3544,1.3554,1.3544,1.3553,1064900000.0
2009-03-23 18:28:00,1.3554,1.3555,1.3547,1.3552,825900001.0
2009-03-23 18:29:00,1.3553,1.3556,1.3551,1.3556,775000000.0
2009-03-23 18:30:00,1.3555,1.3563,1.3555,1.35615,1028300001.0
2009-03-23 18:31:00,1.35615,1.3563,1.3556,1.3558,1052600003.0
2009-03-23 18:32:00,1.3558,1.35655,1.35575,1.3565,471600001.0
2009-03-23 18:33:00,1.35645,1.35655,1.3564,1.3564,602199997.0
2009-03-23 18:34:00,1.3565,1.3567,1.35645,1.3565,443100000.0
2009-03-23 18:35:00,1.3565,1.3565,1.35605,1.3563,624500000.0
2009-03-23 18:36:00,1.35625,1.3563,1.3558,1.35585,601400000.0
2009-03-23 18:37:00,1.3559,1.35605,1.35554,1.35554,557300001.0
2009-03-23 18:38:00,1.35552,1.3559,1.3547,1.3548,1138900004.0
2009-03-23 18:39:00,1.35495,1.35535,1.35475,1.3549,1033600001.0
2009-03-23 18:40:00,1.3549,1.35515,1.3549,1.3551,472399997.0
2009-03-23 18:41:00,1.3551,1.3551,1.3545,1.35475,554800002.0
2009-03-23 18:42:00,1.35475,1.35495,1.3546,1.3549,523000001.0
2009-03-23 18:43:00,1.3549,1.3552,1.35485,1.355,235600000.0
2009-03-23 18:44:00,1.355,1.35515,1.35455,1.3546,299500000.0
2009-03-23 18:45:00,1.3546,1.35475,1.3543,1.35475,553399997.0
2009-03-23 18:46:00,1.35475,1.35535,1.35475,1.35525,590400002.0
2009-03-23 18:47:00,1.3553,1.3554,1.35485,1.3549,846699999.0
2009-03-23 18:48:00,1.3549,1.35525,1.35455,1.35505,781000003.0
2009-03-23 18:49:00,1.35505,1.35555,1.355,1.35555,720400000.0
2009-03-23 18:50:00,1.35555,1.35565,1.35535,1.35555,659999999.0
2009-03-23 18:51:00,1.3556,1.3562,1.35555,1.35605,639799999.0
2009-03-23 18:52:00,1.35605,1.35725,1.35595,1.35715,647100000.0
2009-03-23 18:53:00,1.3572,1.35785,1.35695,1.35735,870800002.0
2009-03-23 18:54:00,1.35735,1.35755,1.3572,1.35735,898599999.0
2009-03-23 18:55:00,1.35735,1.35825,1.3573,1.358,1330900002.0
2009-03-23 18:56:00,1.35805,1.35915,1.35795,1.35915,857899999.0
2009-03-23 18:57:00,1.35925,1.35925,1.3587,1.3588,711999999.0
2009-03-23 18:58:00,1.3588,1.35885,1.3585,1.3586,558000000.0
2009-03-23 18:59:00,1.3586,1.3586,1.3579,1.35805,892100001.0
2009-03-23 19:00:00,1.35798,1.35875,1.35798,1.3581,723000000.0
2009-03-23 19:01:00,1.3581,1.35865,1.3581,1.3583,456199998.0
2009-03-23 19:02:00,1.3583,1.3584,1.35795,1.358,845500001.0
2009-03-23 19:03:00,1.35805,1.3582,1.3579,1.358,445200002.0
2009-03-23 19:04:00,1.35795,1.3585,1.3579,1.3583,405200000.0
2009-03-23 19:05:00,1.35835,1.35915,1.35835,1.35915,473799997.0
2009-03-23 19:06:00,1.3593,1.3593,1.3591,1.35915,527100001.0
2009-03-23 19:07:00,1.35915,1.3597,1.3591,1.35955,768500000.0
2009-03-23 19:08:00,1.35955,1.35975,1.3595,1.3597,605400002.0
2009-03-23 19:09:00,1.3597,1.36025,1.3597,1.36025,846699995.0
2009-03-23 19:10:00,1.3603,1.36075,1.36025,1.36045,757500000.0
2009-03-23 19:11:00,1.36045,1.361,1.3604,1.3605,694600000.0
2009-03-23 19:12:00,1.3605,1.3608,1.3605,1.36075,420600000.0
2009-03-23 19:13:00,1.3609,1.3615,1.36085,1.36115,1501800002.0
2009-03-23 19:14:00,1.3611,1.3613,1.36085,1.3609,748699999.0
2009-03-23 19:15:00,1.3609,1.361,1.3604,1.3604,1088369998.0
2009-03-23 19:16:00,1.3604,1.3606,1.36035,1.36055,487400000.0
2009-03-23 19:17:00,1.36055,1.36075,1.3603,1.36075,1134800002.0
2009-03-23 19:18:00,1.3608,1.36105,1.36055,1.36065,968600000.0
2009-03-23 19:19:00,1.3606,1.36085,1.3604,1.3606,862399999.0
2009-03-23 19:20:00,1.3606,1.36125,1.3605,1.36125,535500001.0
2009-03-23 19:21:00,1.36125,1.36205,1.36125,1.3614,901900002.0
2009-03-23 19:22:00,1.3614,1.36185,1.3613,1.36185,502000000.0
2009-03-23 19:23:00,1.36185,1.363,1.3618,1.3629,1280199998.0
2009-03-23 19:24:00,1.3629,1.3634,1.36275,1.3634,1505099998.0
2009-03-23 19:25:00,1.3634,1.3635,1.363,1.36325,1749270001.0
2009-03-23 19:26:00,1.3634,1.36345,1.3628,1.3628,971270001.0
2009-03-23 19:27:00,1.3628,1.3633,1.3627,1.36315,1234099999.0
2009-03-23 19:28:00,1.36315,1.36335,1.36295,1.3633,682200002.0
2009-03-23 19:29:00,1.36323,1.3636,1.36323,1.36335,524500001.0
2009-03-23 19:30:00,1.36335,1.3635,1.3632,1.36335,867099999.0
2009-03-23 19:31:00,1.3634,1.36345,1.3627,1.3627,910700003.0
2009-03-23 19:32:00,1.3627,1.36285,1.3625,1.3626,546000004.0
2009-03-23 19:33:00,1.3626,1.36265,1.3622,1.36265,726300001.0
2009-03-23 19:34:00,1.36265,1.363,1.3624,1.36245,795300003.0
2009-03-23 19:35:00,1.36245,1.3626,1.3624,1.36255,641399999.0
2009-03-23 19:36:00,1.36255,1.36255,1.3622,1.3622,333699999.0
2009-03-23 19:37:00,1.36215,1.3622,1.36165,1.3618,554900002.0
2009-03-23 19:38:00,1.3618,1.3618,1.36165,1.36175,409400000.0
2009-03-23 19:39:00,1.3617,1.362,1.36165,1.3619,472000000.0
2009-03-23 19:40:00,1.36185,1.3621,1.3618,1.3619,356500000.0
2009-03-23 19:41:00,1.3619,1.36265,1.3619,1.3626,350999999.0
2009-03-23 19:42:00,1.3626,1.36275,1.3626,1.3627,302400000.0
2009-03-23 19:43:00,1.3627,1.3627,1.3625,1.3626,407300000.0
2009-03-23 19:44:00,1.36265,1.3627,1.3625,1.3627,151900000.0
2009-03-23 19:45:00,1.36265,1.3627,1.3625,1.36265,469700000.0
2009-03-23 19:46:00,1.36255,1.3628,1.36255,1.36265,176200000.0
2009-03-23 19:47:00,1.36265,1.3627,1.3623,1.36265,330600001.0
2009-03-23 19:48:00,1.36265,1.3627,1.3626,1.36265,158000000.0
2009-03-23 19:49:00,1.3627,1.3641,1.3627,1.3641,1064199997.0
2009-03-23 19:50:00,1.3641,1.36455,1.3641,1.3641,834699998.0
2009-03-23 19:51:00,1.3641,1.3643,1.3635,1.3643,780700000.0
2009-03-23 19:52:00,1.36435,1.36435,1.36345,1.3635,718000000.0
2009-03-23 19:53:00,1.3635,1.3636,1.3629,1.36295,852370000.0
2009-03-23 19:54:00,1.36295,1.3634,1.36285,1.36285,581240000.0
2009-03-23 19:55:00,1.36285,1.363,1.3626,1.3627,626400000.0
2009-03-23 19:56:00,1.3627,1.363,1.3627,1.3628,782200000.0
2009-03-23 19:57:00,1.3628,1.3628,1.36255,1.36255,440000000.0
2009-03-23 19:58:00,1.3626,1.3626,1.3623,1.36255,485900000.0
2009-03-23 19:59:00,1.36255,1.36255,1.3615,1.3615,729000001.0
2009-03-23 20:00:00,1.3614,1.36175,1.36135,1.3617,499500000.0
2009-03-23 20:01:00,1.3617,1.3618,1.36145,1.3615,407340001.0
2009-03-23 20:02:00,1.3615,1.3616,1.3613,1.36145,371600000.0
2009-03-23 20:03:00,1.36145,1.3618,1.3614,1.36145,741870001.0
2009-03-23 20:04:00,1.36145,1.36175,1.36145,1.3617,727100002.0
2009-03-23 20:05:00,1.36175,1.36175,1.3616,1.36165,333900000.0
2009-03-23 20:06:00,1.36165,1.3618,1.36155,1.36165,312000000.0
2009-03-23 20:07:00,1.36165,1.3617,1.3609,1.36105,472400002.0
2009-03-23 20:08:00,1.3611,1.36115,1.3606,1.3606,614600002.0
2009-03-23 20:09:00,1.3606,1.3608,1.3606,1.3608,220600000.0
2009-03-23 20:10:00,1.36085,1.36125,1.36085,1.36105,406799996.0
2009-03-23 20:11:00,1.3611,1.36115,1.3606,1.36065,323600000.0
2009-03-23 20:12:00,1.36065,1.36085,1.3602,1.3605,947900002.0
2009-03-23 20:13:00,1.36045,1.36055,1.36035,1.3605,647399998.0
2009-03-23 20:14:00,1.36055,1.3611,1.36055,1.361,682599998.0
2009-03-23 20:15:00,1.361,1.36105,1.3604,1.36055,308600000.0
2009-03-23 20:16:00,1.36055,1.361,1.36055,1.3609,279800000.0
2009-03-23 20:17:00,1.36105,1.3614,1.36095,1.3613,382000000.0
2009-03-23 20:18:00,1.3613,1.36135,1.3609,1.36135,286800001.0
2009-03-23 20:19:00,1.3613,1.3613,1.36075,1.36095,353400000.0
2009-03-23 20:20:00,1.36095,1.3612,1.36095,1.36115,387800001.0
2009-03-23 20:21:00,1.36115,1.36125,1.361,1.36125,259400001.0
2009-03-23 20:22:00,1.36125,1.36185,1.36125,1.36165,407000001.0
2009-03-23 20:23:00,1.36165,1.3617,1.3615,1.36155,371000000.0
2009-03-23 20:24:00,1.36155,1.36155,1.36085,1.36115,548300003.0
2009-03-23 20:25:00,1.3612,1.3619,1.3612,1.36175,397800001.0
2009-03-23 20:26:00,1.36175,1.36215,1.3616,1.36215,414599999.0
2009-03-23 20:27:00,1.36215,1.3623,1.36165,1.36195,894100004.0
2009-03-23 20:28:00,1.36195,1.362,1.3617,1.362,299400000.0
2009-03-23 20:29:00,1.362,1.3623,1.3619,1.3619,694600000.0
2009-03-23 20:30:00,1.3619,1.3624,1.3619,1.3624,219600000.0
2009-03-23 20:31:00,1.3625,1.3625,1.3616,1.36165,648999998.0
2009-03-23 20:32:00,1.36165,1.3619,1.36155,1.3619,377200000.0
2009-03-23 20:33:00,1.36185,1.362,1.36185,1.3619,538200000.0
2009-03-23 20:34:00,1.3619,1.3619,1.3612,1.36135,391200000.0
2009-03-23 20:35:00,1.36135,1.3616,1.36135,1.36155,482199998.0
2009-03-23 20:36:00,1.36155,1.36155,1.36135,1.3615,441600001.0
2009-03-23 20:37:00,1.36155,1.36175,1.36155,1.36175,178200000.0
2009-03-23 20:38:00,1.3618,1.3618,1.3612,1.3614,429300001.0
2009-03-23 20:39:00,1.36135,1.3616,1.3612,1.36145,367270000.0
2009-03-23 20:40:00,1.36145,1.36165,1.36145,1.36145,348969998.0
2009-03-23 20:41:00,1.3615,1.3616,1.36135,1.3614,313000000.0
2009-03-23 20:42:00,1.3614,1.3614,1.3612,1.36135,204199999.0
2009-03-23 20:43:00,1.3613,1.3615,1.36125,1.3615,250400000.0
2009-03-23 20:44:00,1.3615,1.3618,1.3615,1.36165,271999999.0
2009-03-23 20:45:00,1.36165,1.36165,1.3613,1.36135,351270000.0
2009-03-23 20:46:00,1.36135,1.36165,1.36135,1.3616,312200001.0
2009-03-23 20:47:00,1.3616,1.36235,1.36155,1.3623,558500003.0
2009-03-23 20:48:00,1.3623,1.3623,1.3617,1.362,462000000.0
2009-03-23 20:49:00,1.362,1.3624,1.36195,1.3622,612900000.0
2009-03-23 20:50:00,1.36225,1.3627,1.36205,1.36245,615800000.0
2009-03-23 20:51:00,1.3625,1.36255,1.36185,1.3621,573400005.0
2009-03-23 20:52:00,1.3621,1.36235,1.362,1.36225,292400000.0
2009-03-23 20:53:00,1.36225,1.36225,1.36195,1.36205,220400000.0
2009-03-23 20:54:00,1.36215,1.3627,1.36215,1.3627,312200001.0
2009-03-23 20:55:00,1.36275,1.3631,1.3626,1.3631,340399999.0
2009-03-23 20:56:00,1.36305,1.3631,1.36265,1.36265,308200000.0
2009-03-23 20:57:00,1.36265,1.36295,1.36265,1.36285,406600000.0
2009-03-23 20:58:00,1.36285,1.36285,1.36275,1.36275,328000000.0
2009-03-23 20:59:00,1.36275,1.3632,1.36275,1.3628,653600000.0
2009-03-23 21:00:00,1.3628,1.363,1.36255,1.363,892799996.0
2009-03-23 21:01:00,1.36295,1.36295,1.36265,1.3628,333600000.0
2009-03-23 21:02:00,1.36275,1.3628,1.3622,1.36245,651799997.0
2009-03-23 21:03:00,1.36245,1.36245,1.3623,1.36235,183399998.0
2009-03-23 21:04:00,1.36235,1.3625,1.3622,1.3623,347800000.0
2009-03-23 21:05:00,1.36235,1.3626,1.36225,1.36245,857600003.0
2009-03-23 21:06:00,1.3622,1.3624,1.3622,1.3624,387999999.0
2009-03-23 21:07:00,1.3624,1.36255,1.3624,1.3625,146199999.0
2009-03-23 21:08:00,1.3625,1.3631,1.3624,1.363,488399998.0
2009-03-23 21:09:00,1.363,1.36315,1.36265,1.36265,543999997.0
2009-03-23 21:10:00,1.36265,1.3632,1.36265,1.36305,463199999.0
2009-03-23 21:11:00,1.36305,1.3632,1.36285,1.36285,1251400008.0
2009-03-23 21:12:00,1.36285,1.36285,1.36265,1.36265,493599999.0
2009-03-23 21:13:00,1.36265,1.3627,1.3623,1.3623,1137599995.0
2009-03-23 21:14:00,1.3623,1.3627,1.3623,1.3627,589600002.0
2009-03-23 21:15:00,1.3627,1.363,1.36235,1.363,867000002.0
2009-03-23 21:16:00,1.363,1.36345,1.36295,1.36325,542399997.0
2009-03-23 21:17:00,1.36325,1.3634,1.3629,1.363,1266399998.0
2009-03-23 21:18:00,1.3631,1.36315,1.36285,1.3629,535200003.0
2009-03-23 21:19:00,1.363,1.3631,1.36295,1.36295,600199996.0
2009-03-23 21:20:00,1.36295,1.3631,1.3628,1.3628,252800000.0
2009-03-23 21:21:00,1.3628,1.3628,1.3625,1.3627,595599999.0
2009-03-23 21:22:00,1.3627,1.3627,1.3625,1.36255,354400000.0
2009-03-23 21:23:00,1.36255,1.3629,1.36255,1.36265,214600000.0
2009-03-23 21:24:00,1.36265,1.3629,1.36255,1.36285,398599999.0
2009-03-23 21:25:00,1.3629,1.3629,1.36275,1.36275,517399998.0
2009-03-23 21:26:00,1.36275,1.3629,1.36265,1.36265,485199999.0
2009-03-23 21:27:00,1.36265,1.3634,1.36265,1.36325,577599999.0
2009-03-23 21:28:00,1.36335,1.3636,1.36325,1.36345,896800003.0
2009-03-23 21:29:00,1.36345,1.3637,1.3633,1.3637,463999999.0
2009-03-23 21:30:00,1.3636,1.3636,1.36335,1.36345,557800000.0
2009-03-23 21:31:00,1.36345,1.3636,1.36345,1.3636,302399999.0
2009-03-23 21:32:00,1.3636,1.3636,1.36325,1.3633,1021999997.0
2009-03-23 21:33:00,1.3633,1.3634,1.36315,1.3633,564800000.0
2009-03-23 21:34:00,1.3633,1.3634,1.36325,1.36325,770399999.0
2009-03-23 21:35:00,1.36325,1.3634,1.36315,1.3633,456600000.0
2009-03-23 21:36:00,1.3633,1.3633,1.36315,1.36325,322799998.0
2009-03-23 21:37:00,1.36325,1.3633,1.3632,1.36325,213800000.0
2009-03-23 21:38:00,1.36325,1.3639,1.36325,1.3638,671399999.0
2009-03-23 21:39:00,1.3638,1.364,1.3638,1.364,730999997.0
2009-03-23 21:40:00,1.36405,1.36405,1.36355,1.36395,587100002.0
2009-03-23 21:41:00,1.364,1.36415,1.3639,1.3641,312400000.0
2009-03-23 21:42:00,1.3641,1.36435,1.36405,1.36425,549799999.0
2009-03-23 21:43:00,1.3643,1.36465,1.3642,1.36455,850399997.0
2009-03-23 21:44:00,1.3646,1.3647,1.36435,1.36445,709800001.0
2009-03-23 21:45:00,1.36445,1.3647,1.36445,1.36465,980199998.0
2009-03-23 21:46:00,1.36465,1.3655,1.36465,1.36525,1130999998.0
2009-03-23 21:47:00,1.36535,1.3656,1.36535,1.36535,863200001.0
2009-03-23 21:48:00,1.36535,1.3654,1.3651,1.36525,391499999.0
2009-03-23 21:49:00,1.3652,1.3654,1.3652,1.36525,256400000.0
2009-03-23 21:50:00,1.36525,1.36525,1.3649,1.36505,443600000.0
2009-03-23 21:51:00,1.36505,1.36505,1.36455,1.36455,420300002.0
2009-03-23 21:52:00,1.3646,1.3649,1.36455,1.36455,428400000.0
2009-03-23 21:53:00,1.3645,1.3648,1.36445,1.36465,320999999.0
2009-03-23 21:54:00,1.3648,1.3649,1.36465,1.3649,295700000.0
2009-03-23 21:55:00,1.36475,1.3653,1.36465,1.36505,358600001.0
2009-03-23 21:56:00,1.36505,1.3652,1.36475,1.3649,346199999.0
2009-03-23 21:57:00,1.36485,1.365,1.3645,1.36475,514800007.0
2009-03-23 21:58:00,1.36475,1.3652,1.3646,1.36505,640800000.0
2009-03-23 21:59:00,1.36505,1.3652,1.36475,1.36475,590800002.0
2009-03-23 22:00:00,1.36475,1.36505,1.36475,1.3648,369999999.0
2009-03-23 22:01:00,1.3648,1.3648,1.3646,1.3646,452400002.0
2009-03-23 22:02:00,1.3646,1.3647,1.36445,1.36455,363100002.0
2009-03-23 22:03:00,1.36455,1.36455,1.36415,1.36435,489400001.0
2009-03-23 22:04:00,1.36425,1.36445,1.36425,1.3644,123200000.0
2009-03-23 22:05:00,1.3644,1.36445,1.36425,1.3643,480999999.0
2009-03-23 22:06:00,1.36415,1.3642,1.36405,1.36405,707400001.0
2009-03-23 22:07:00,1.36405,1.3643,1.36385,1.36385,774600001.0
2009-03-23 22:08:00,1.36375,1.3639,1.3636,1.3639,405999999.0
2009-03-23 22:09:00,1.364,1.36415,1.364,1.364,250000003.0
2009-03-23 22:10:00,1.364,1.3641,1.36375,1.3641,381000000.0
2009-03-23 22:11:00,1.3641,1.3642,1.3641,1.36415,57600000.0
2009-03-23 22:12:00,1.36415,1.36425,1.36415,1.36425,92000000.0
2009-03-23 22:13:00,1.36425,1.36425,1.3641,1.3641,81600001.0
2009-03-23 22:14:00,1.3641,1.36415,1.3641,1.36415,14800000.0
2009-03-23 22:15:00,1.36405,1.3642,1.36375,1.3641,246800002.0
2009-03-23 22:16:00,1.36405,1.3642,1.36405,1.3642,214199999.0
2009-03-23 22:17:00,1.36415,1.36425,1.36395,1.364,247100002.0
2009-03-23 22:18:00,1.36395,1.364,1.3637,1.3638,425710004.0
2009-03-23 22:19:00,1.3638,1.3639,1.3637,1.36375,218729999.0
2009-03-23 22:20:00,1.36385,1.3639,1.3637,1.3638,127640000.0
2009-03-23 22:21:00,1.36385,1.36385,1.3637,1.36375,114250000.0
2009-03-23 22:22:00,1.3637,1.3637,1.3637,1.3637,12700000.0
2009-03-23 22:23:00,1.3637,1.36373,1.36325,1.3633,385630001.0
2009-03-23 22:24:00,1.3633,1.3635,1.36315,1.36325,478200001.0
2009-03-23 22:25:00,1.3633,1.36345,1.3633,1.36345,118400000.0
2009-03-23 22:26:00,1.36345,1.36375,1.36345,1.3636,262600001.0
2009-03-23 22:27:00,1.3636,1.3636,1.3635,1.3635,232000004.0
2009-03-23 22:28:00,1.3635,1.36355,1.36325,1.3634,174300002.0
2009-03-23 22:29:00,1.3634,1.3639,1.36335,1.3639,284200001.0
2009-03-23 22:30:00,1.36385,1.36425,1.36385,1.36385,253999997.0
2009-03-23 22:31:00,1.36385,1.3641,1.36385,1.36405,108600000.0
2009-03-23 22:32:00,1.364,1.3641,1.3638,1.3639,317400001.0
2009-03-23 22:33:00,1.3639,1.364,1.3639,1.36395,32800000.0
2009-03-23 22:34:00,1.36395,1.36405,1.36395,1.36405,88999999.0
2009-03-23 22:35:00,1.364,1.3643,1.36395,1.36425,167800000.0
2009-03-23 22:36:00,1.36425,1.3643,1.36425,1.3643,34200000.0
2009-03-23 22:37:00,1.36435,1.3645,1.36435,1.36435,53000000.0
2009-03-23 22:38:00,1.36435,1.36435,1.364,1.36405,95200001.0
2009-03-23 22:39:00,1.3642,1.3643,1.3642,1.3643,72800000.0
2009-03-23 22:40:00,1.3643,1.36435,1.36415,1.36415,89200000.0
2009-03-23 22:41:00,1.36405,1.36405,1.3638,1.36385,55000000.0
2009-03-23 22:42:00,1.3639,1.364,1.36385,1.364,176400000.0
2009-03-23 22:43:00,1.3639,1.3639,1.3637,1.36375,60800000.0
2009-03-23 22:44:00,1.36375,1.36385,1.36365,1.36375,149400000.0
2009-03-23 22:45:00,1.36365,1.3637,1.36355,1.36355,83000000.0
2009-03-23 22:46:00,1.3637,1.3637,1.3635,1.3635,64000000.0
2009-03-23 22:47:00,1.3635,1.36355,1.36325,1.3634,93000000.0
2009-03-23 22:48:00,1.36335,1.36355,1.36335,1.36355,100400000.0
2009-03-23 22:49:00,1.36345,1.3636,1.36335,1.3636,54900000.0
2009-03-23 22:50:00,1.3636,1.3636,1.36325,1.36325,207200000.0
2009-03-23 22:51:00,1.36325,1.36335,1.3632,1.36325,225200000.0
2009-03-23 22:52:00,1.3633,1.3634,1.36325,1.36335,250400000.0
2009-03-23 22:53:00,1.36335,1.36335,1.36315,1.36325,106200000.0
2009-03-23 22:54:00,1.36325,1.36365,1.36325,1.36365,266800000.0
2009-03-23 22:55:00,1.36365,1.36375,1.3636,1.3637,302400000.0
2009-03-23 22:56:00,1.3638,1.3639,1.36335,1.36345,238600000.0
2009-03-23 22:57:00,1.36345,1.36345,1.3633,1.36335,129600000.0
2009-03-23 22:58:00,1.36335,1.36335,1.36325,1.36335,71999999.0
2009-03-23 22:59:00,1.36335,1.3634,1.363,1.36325,180000000.0
2009-03-23 23:00:00,1.3632,1.36325,1.3629,1.363,240800000.0
2009-03-23 23:01:00,1.363,1.36323,1.36285,1.36295,222400001.0
2009-03-23 23:02:00,1.363,1.36325,1.363,1.3631,162400002.0
2009-03-23 23:03:00,1.3631,1.3635,1.3631,1.36315,428800001.0
2009-03-23 23:04:00,1.3632,1.36345,1.3632,1.36345,504000000.0
2009-03-23 23:05:00,1.36345,1.3636,1.36345,1.3636,49400001.0
2009-03-23 23:06:00,1.3635,1.3637,1.36345,1.36365,486600000.0
2009-03-23 23:07:00,1.36365,1.3637,1.3635,1.36355,298000000.0
2009-03-23 23:08:00,1.36355,1.3636,1.3634,1.36345,160399998.0
2009-03-23 23:09:00,1.36345,1.36345,1.3634,1.3634,27200000.0
2009-03-23 23:10:00,1.36335,1.3634,1.3633,1.3633,10400000.0
2009-03-23 23:11:00,1.36335,1.3635,1.36335,1.3635,25600000.0
2009-03-23 23:12:00,1.36345,1.36345,1.36325,1.36335,167199999.0
2009-03-23 23:13:00,1.36345,1.3635,1.3634,1.3634,24800000.0
2009-03-23 23:14:00,1.3634,1.3634,1.3633,1.36335,76800000.0
2009-03-23 23:15:00,1.36335,1.36335,1.36305,1.36305,152100000.0
2009-03-23 23:16:00,1.36305,1.36335,1.36305,1.36335,238599999.0
2009-03-23 23:17:00,1.36335,1.3634,1.3631,1.3631,155200002.0
2009-03-23 23:18:00,1.3631,1.36325,1.363,1.36315,120800001.0
2009-03-23 23:19:00,1.3631,1.36315,1.3629,1.3631,325999997.0
2009-03-23 23:20:00,1.3631,1.3631,1.3629,1.3629,308400001.0
2009-03-23 23:21:00,1.36295,1.3631,1.36275,1.3629,276800002.0
2009-03-23 23:22:00,1.36285,1.363,1.3628,1.363,40200000.0
2009-03-23 23:23:00,1.36295,1.36295,1.36295,1.36295,18400000.0
2009-03-23 23:24:00,1.36295,1.36315,1.36295,1.3631,149599996.0
2009-03-23 23:25:00,1.3631,1.3633,1.3631,1.3632,72800000.0
2009-03-23 23:26:00,1.36315,1.36325,1.36315,1.3632,99600000.0
2009-03-23 23:27:00,1.3632,1.36325,1.3632,1.36325,26400000.0
2009-03-23 23:28:00,1.3632,1.3632,1.36295,1.36315,159199999.0
2009-03-23 23:29:00,1.3631,1.3631,1.363,1.363,56800000.0
2009-03-23 23:30:00,1.36295,1.36295,1.36295,1.36295,16799999.0
2009-03-23 23:31:00,1.36305,1.3631,1.36305,1.3631,62400000.0
2009-03-23 23:32:00,1.36305,1.3632,1.36305,1.3631,55200000.0
2009-03-23 23:33:00,1.3631,1.3631,1.36305,1.36305,47200000.0
2009-03-23 23:34:00,1.36305,1.3631,1.36305,1.3631,32800000.0
2009-03-23 23:35:00,1.3631,1.3631,1.36305,1.3631,28800000.0
2009-03-23 23:36:00,1.3631,1.3631,1.3629,1.3629,73600000.0
2009-03-23 23:37:00,1.3629,1.3629,1.3626,1.3627,122300000.0
2009-03-23 23:38:00,1.3627,1.3627,1.3624,1.3624,212900000.0
2009-03-23 23:39:00,1.3624,1.3624,1.36215,1.36225,139200000.0
2009-03-23 23:40:00,1.3623,1.3624,1.36185,1.362,88800001.0
2009-03-23 23:41:00,1.3619,1.362,1.36165,1.36175,129700000.0
2009-03-23 23:42:00,1.36175,1.36175,1.36115,1.36115,170200000.0
2009-03-23 23:43:00,1.36125,1.3614,1.361,1.36125,299600000.0
2009-03-23 23:44:00,1.36115,1.3614,1.361,1.3614,214400000.0
2009-03-23 23:45:00,1.3614,1.3615,1.36135,1.3614,186400000.0
2009-03-23 23:46:00,1.36145,1.36145,1.3613,1.36135,92800000.0
2009-03-23 23:47:00,1.36135,1.36185,1.36135,1.36185,121400000.0
2009-03-23 23:48:00,1.3619,1.362,1.3618,1.36195,99400000.0
2009-03-23 23:49:00,1.362,1.3622,1.362,1.36205,53600000.0
2009-03-23 23:50:00,1.36205,1.36205,1.36205,1.36205,2400000.0
2009-03-23 23:51:00,1.36205,1.3622,1.362,1.362,175200002.0
2009-03-23 23:52:00,1.36195,1.36195,1.36185,1.36185,139000000.0
2009-03-23 23:53:00,1.36185,1.36185,1.36185,1.36185,2400000.0
2009-03-23 23:54:00,1.36195,1.36205,1.36195,1.36205,12000000.0
2009-03-23 23:55:00,1.36205,1.36205,1.36185,1.36185,24000000.0
2009-03-23 23:56:00,1.36185,1.36185,1.36185,1.36185,2400000.0
2009-03-23 23:57:00,1.362,1.362,1.3619,1.36195,83600000.0
2009-03-23 23:58:00,1.362,1.36205,1.36195,1.362,27200000.0
2009-03-23 23:59:00,1.36195,1.36195,1.3617,1.36185,54400000.0
2009-03-24 00:00:00,1.3619,1.362,1.3619,1.36195,14000000.0
2009-03-24 00:01:00,1.36185,1.36185,1.36185,1.36185,4800000.0
2009-03-24 00:02:00,1.36185,1.3619,1.3618,1.3619,23200000.0
2009-03-24 00:03:00,1.3619,1.36195,1.3619,1.36195,17600000.0
2009-03-24 00:04:00,1.362,1.362,1.36195,1.36195,19200000.0
2009-03-24 00:05:00,1.36195,1.36195,1.36175,1.36175,39200000.0
2009-03-24 00:06:00,1.3617,1.36175,1.36145,1.3617,69200000.0
2009-03-24 00:07:00,1.36165,1.3617,1.3613,1.3616,105799999.0
2009-03-24 00:08:00,1.3616,1.36185,1.3616,1.3617,56000000.0
2009-03-24 00:09:00,1.3617,1.3617,1.36155,1.36165,48000000.0
2009-03-24 00:10:00,1.3618,1.3618,1.36165,1.36165,7400000.0
2009-03-24 00:11:00,1.36165,1.3618,1.36165,1.36175,19200000.0
2009-03-24 00:12:00,1.3617,1.3617,1.3617,1.3617,28800000.0
2009-03-24 00:13:00,1.3617,1.36215,1.3617,1.36205,88199999.0
2009-03-24 00:14:00,1.36205,1.3622,1.362,1.3622,64000000.0
2009-03-24 00:15:00,1.3622,1.3623,1.3621,1.3622,129600001.0
2009-03-24 00:16:00,1.36215,1.3622,1.36215,1.36215,4600000.0
2009-03-24 00:17:00,1.3621,1.36215,1.36205,1.36205,97200000.0
2009-03-24 00:18:00,1.36205,1.3622,1.36205,1.3622,44800000.0
2009-03-24 00:19:00,1.36215,1.3623,1.36215,1.3623,16000000.0
2009-03-24 00:20:00,1.3623,1.3624,1.36225,1.3624,65600000.0
2009-03-24 00:21:00,1.3624,1.3626,1.3623,1.36245,90800000.0
2009-03-24 00:22:00,1.36245,1.3626,1.36245,1.3625,95200000.0
2009-03-24 00:23:00,1.3625,1.3625,1.36235,1.3625,48000000.0
2009-03-24 00:24:00,1.3626,1.3626,1.3624,1.3625,112999998.0
2009-03-24 00:25:00,1.36245,1.36245,1.3622,1.3623,71800000.0
2009-03-24 00:26:00,1.3623,1.3623,1.3621,1.3621,100400000.0
2009-03-24 00:27:00,1.3621,1.3622,1.3616,1.3616,267000000.0
2009-03-24 00:28:00,1.3616,1.36175,1.3616,1.3617,46200000.0
2009-03-24 00:29:00,1.3617,1.3623,1.36165,1.3618,239000001.0
2009-03-24 00:30:00,1.36185,1.36185,1.36185,1.36185,9600000.0
2009-03-24 00:31:00,1.36185,1.362,1.3618,1.36185,148800000.0
2009-03-24 00:32:00,1.36185,1.362,1.36175,1.36185,110200000.0
2009-03-24 00:33:00,1.36195,1.362,1.36195,1.362,19200000.0
2009-03-24 00:34:00,1.362,1.362,1.36185,1.36185,41600000.0
2009-03-24 00:35:00,1.362,1.362,1.362,1.362,27200000.0
2009-03-24 00:36:00,1.362,1.36215,1.362,1.36215,38800000.0
2009-03-24 00:37:00,1.36215,1.36235,1.36215,1.3623,124000000.0
2009-03-24 00:38:00,1.3623,1.3623,1.3623,1.3623,55200000.0
2009-03-24 00:39:00,1.3623,1.3623,1.362,1.3622,181400000.0
2009-03-24 00:40:00,1.3622,1.3624,1.3621,1.36225,197600000.0
2009-03-24 00:41:00,1.3623,1.3623,1.3623,1.3623,7200000.0
2009-03-24 00:42:00,1.3623,1.3623,1.3622,1.3622,54400000.0
2009-03-24 00:43:00,1.3622,1.3622,1.3622,1.3622,7200000.0
2009-03-24 00:44:00,1.3622,1.3622,1.3621,1.3621,168000000.0
2009-03-24 00:45:00,1.3621,1.3623,1.3621,1.3623,65600000.0
2009-03-24 00:46:00,1.3623,1.3623,1.36225,1.3623,45600000.0
2009-03-24 00:47:00,1.3623,1.3623,1.3622,1.3622,69600000.0
2009-03-24 00:48:00,1.3622,1.36225,1.3622,1.3622,30400000.0
2009-03-24 00:49:00,1.3623,1.3623,1.3621,1.3621,182000000.0
2009-03-24 00:50:00,1.3621,1.3621,1.3621,1.3621,4000000.0
2009-03-24 00:51:00,1.3621,1.3622,1.3621,1.3622,36800000.0
2009-03-24 00:52:00,1.3622,1.3622,1.3621,1.3621,65600000.0
2009-03-24 00:53:00,1.3621,1.3623,1.3621,1.36215,66400000.0
2009-03-24 00:54:00,1.36215,1.3622,1.3621,1.3622,80800000.0
2009-03-24 00:55:00,1.36215,1.3623,1.3621,1.36215,35200000.0
2009-03-24 00:56:00,1.3622,1.3622,1.3622,1.3622,14400000.0
2009-03-24 00:57:00,1.3622,1.3622,1.3622,1.3622,24000000.0
2009-03-24 00:58:00,1.3622,1.3622,1.3622,1.3622,31200000.0
2009-03-24 00:59:00,1.3622,1.3622,1.3621,1.3621,178999999.0
2009-03-24 01:00:00,1.3621,1.3623,1.3621,1.36215,87400000.0
2009-03-24 01:01:00,1.3621,1.3622,1.3621,1.3622,76800000.0
2009-03-24 01:02:00,1.3622,1.3623,1.36215,1.3623,29600000.0
2009-03-24 01:03:00,1.3623,1.3623,1.3623,1.3623,18400000.0
2009-03-24 01:04:00,1.3623,1.3623,1.3623,1.3623,40800000.0
2009-03-24 01:05:00,1.3623,1.36295,1.36225,1.36295,475399998.0
2009-03-24 01:06:00,1.363,1.36305,1.363,1.36305,99000000.0
2009-03-24 01:07:00,1.36305,1.36355,1.36305,1.3635,292000001.0
2009-03-24 01:08:00,1.36345,1.3635,1.3633,1.36345,208800000.0
2009-03-24 01:09:00,1.3634,1.3634,1.36325,1.3633,245299999.0
2009-03-24 01:10:00,1.3633,1.36335,1.3633,1.36335,8800000.0
2009-03-24 01:11:00,1.3633,1.3634,1.3633,1.3634,71600000.0
2009-03-24 01:12:00,1.3634,1.3636,1.3634,1.3636,86400000.0
2009-03-24 01:13:00,1.3636,1.3636,1.36355,1.36355,10400000.0
2009-03-24 01:14:00,1.3635,1.3635,1.3633,1.36335,36400000.0
2009-03-24 01:15:00,1.36335,1.36335,1.36335,1.36335,38800000.0
2009-03-24 01:16:00,1.3633,1.3633,1.3633,1.3633,9600000.0
2009-03-24 01:17:00,1.3633,1.3633,1.3632,1.3633,74900000.0
2009-03-24 01:18:00,1.3633,1.3633,1.36315,1.36325,30000000.0
2009-03-24 01:19:00,1.36325,1.3634,1.36325,1.3634,66400000.0
2009-03-24 01:20:00,1.3634,1.3635,1.3634,1.3634,28800000.0
2009-03-24 01:21:00,1.3634,1.3634,1.3634,1.3634,6400000.0
2009-03-24 01:22:00,1.3634,1.3634,1.36335,1.36335,24000000.0
2009-03-24 01:23:00,1.3634,1.3634,1.3633,1.3634,116599999.0
2009-03-24 01:24:00,1.3634,1.36345,1.36335,1.3634,139000000.0
2009-03-24 01:25:00,1.3634,1.3637,1.3634,1.36355,218200001.0
2009-03-24 01:26:00,1.3636,1.3638,1.3636,1.3637,126600000.0
2009-03-24 01:27:00,1.3637,1.36415,1.36355,1.3637,571799998.0
2009-03-24 01:28:00,1.3637,1.3637,1.36325,1.36335,361099999.0
2009-03-24 01:29:00,1.3633,1.36335,1.3631,1.36325,182000000.0
2009-03-24 01:30:00,1.36325,1.36325,1.36265,1.36295,184999999.0
2009-03-24 01:31:00,1.36295,1.36295,1.3627,1.3628,85000000.0
2009-03-24 01:32:00,1.3627,1.36285,1.36255,1.3628,123800001.0
2009-03-24 01:33:00,1.36275,1.3628,1.36265,1.36275,61600000.0
2009-03-24 01:34:00,1.36275,1.36275,1.3625,1.3626,207800000.0
2009-03-24 01:35:00,1.3626,1.36275,1.36255,1.36265,157800000.0
2009-03-24 01:36:00,1.3626,1.3626,1.3625,1.3625,116000000.0
2009-03-24 01:37:00,1.3625,1.3625,1.36245,1.36245,44800000.0
2009-03-24 01:38:00,1.3625,1.3625,1.36215,1.3622,174600000.0
2009-03-24 01:39:00,1.3622,1.3623,1.36215,1.36225,68600000.0
2009-03-24 01:40:00,1.36225,1.3623,1.36225,1.36225,16600000.0
2009-03-24 01:41:00,1.3623,1.36255,1.36225,1.36245,136600000.0
2009-03-24 01:42:00,1.36245,1.36245,1.36225,1.3623,207400000.0
2009-03-24 01:43:00,1.3623,1.3623,1.36175,1.3619,292200002.0
2009-03-24 01:44:00,1.3619,1.3621,1.3619,1.3621,116800000.0
2009-03-24 01:45:00,1.3621,1.3624,1.3621,1.36235,458399998.0
2009-03-24 01:46:00,1.36235,1.3624,1.3621,1.3622,458800004.0
2009-03-24 01:47:00,1.3622,1.36245,1.3622,1.36245,238399995.0
2009-03-24 01:48:00,1.3625,1.3627,1.3625,1.36265,119600000.0
2009-03-24 01:49:00,1.36265,1.36305,1.36265,1.36285,269000000.0
2009-03-24 01:50:00,1.3628,1.363,1.36275,1.363,92800000.0
2009-03-24 01:51:00,1.363,1.363,1.3628,1.3628,18400000.0
2009-03-24 01:52:00,1.3628,1.3628,1.3625,1.3625,204400000.0
2009-03-24 01:53:00,1.3625,1.36255,1.36205,1.36205,281199999.0
2009-03-24 01:54:00,1.362,1.3621,1.3613,1.36165,489400001.0
2009-03-24 01:55:00,1.36165,1.3617,1.3615,1.3616,266399998.0
2009-03-24 01:56:00,1.3616,1.3616,1.3616,1.3616,9600000.0
2009-03-24 01:57:00,1.3616,1.36205,1.3616,1.362,416999999.0
2009-03-24 01:58:00,1.362,1.362,1.36185,1.36185,58400000.0
2009-03-24 01:59:00,1.36185,1.3619,1.36175,1.36175,111000000.0
2009-03-24 02:00:00,1.36175,1.36185,1.36125,1.3614,577599998.0
2009-03-24 02:01:00,1.3614,1.3618,1.3614,1.3617,232799999.0
2009-03-24 02:02:00,1.3617,1.3617,1.36165,1.3617,103200000.0
2009-03-24 02:03:00,1.36165,1.36195,1.3616,1.36195,225999996.0
2009-03-24 02:04:00,1.36195,1.36195,1.36185,1.3619,81599999.0
2009-03-24 02:05:00,1.3619,1.36205,1.3619,1.36205,117400000.0
2009-03-24 02:06:00,1.362,1.3623,1.362,1.36225,371200003.0
2009-03-24 02:07:00,1.3622,1.3626,1.3622,1.3623,125999997.0
2009-03-24 02:08:00,1.3624,1.3625,1.36235,1.3625,145800002.0
2009-03-24 02:09:00,1.36255,1.36265,1.36255,1.36265,125199999.0
2009-03-24 02:10:00,1.3627,1.3627,1.3626,1.36265,33000000.0
2009-03-24 02:11:00,1.3626,1.3627,1.3626,1.3627,32000001.0
2009-03-24 02:12:00,1.36265,1.36275,1.36265,1.36275,110400000.0
2009-03-24 02:13:00,1.36275,1.36285,1.36275,1.36285,138999998.0
2009-03-24 02:14:00,1.3628,1.3629,1.3628,1.3629,86399998.0
2009-03-24 02:15:00,1.3631,1.3634,1.3631,1.36325,523199998.0
2009-03-24 02:16:00,1.3632,1.36335,1.3632,1.36335,229599996.0
2009-03-24 02:17:00,1.36345,1.3637,1.36335,1.3636,143799999.0
2009-03-24 02:18:00,1.3636,1.3643,1.36355,1.3641,410800000.0
2009-03-24 02:19:00,1.36415,1.3648,1.36415,1.3644,653399991.0
2009-03-24 02:20:00,1.3644,1.3644,1.3641,1.3642,582900003.0
2009-03-24 02:21:00,1.36415,1.3642,1.36375,1.3639,688199999.0
2009-03-24 02:22:00,1.3639,1.3644,1.3638,1.3644,585599998.0
2009-03-24 02:23:00,1.3645,1.3646,1.3641,1.3641,628200001.0
2009-03-24 02:24:00,1.3641,1.3642,1.3638,1.3638,417400000.0
2009-03-24 02:25:00,1.3638,1.364,1.3637,1.3639,419999999.0
2009-03-24 02:26:00,1.3639,1.3639,1.36375,1.3639,357000000.0
2009-03-24 02:27:00,1.3638,1.364,1.3637,1.3638,477199999.0
2009-03-24 02:28:00,1.3638,1.3638,1.36355,1.3637,390000000.0
2009-03-24 02:29:00,1.3637,1.36445,1.3637,1.3643,654199999.0
2009-03-24 02:30:00,1.36445,1.36475,1.3644,1.36475,753600000.0
2009-03-24 02:31:00,1.3648,1.3656,1.3648,1.36545,756000002.0
2009-03-24 02:32:00,1.36545,1.3656,1.3652,1.36525,777300000.0
2009-03-24 02:33:00,1.3654,1.3656,1.3654,1.36545,423000003.0
2009-03-24 02:34:00,1.36555,1.36555,1.36515,1.36515,351200001.0
2009-03-24 02:35:00,1.36515,1.36545,1.365,1.3653,696800001.0
2009-03-24 02:36:00,1.36525,1.3655,1.36525,1.3654,391999999.0
2009-03-24 02:37:00,1.3654,1.3662,1.3652,1.3661,639400002.0
2009-03-24 02:38:00,1.36605,1.3666,1.366,1.3665,644200001.0
2009-03-24 02:39:00,1.36655,1.36655,1.3663,1.3663,277600000.0
2009-03-24 02:40:00,1.3664,1.3665,1.3663,1.36645,274400000.0
2009-03-24 02:41:00,1.36645,1.3667,1.3664,1.3666,395200000.0
2009-03-24 02:42:00,1.36665,1.36665,1.36595,1.36645,480700000.0
2009-03-24 02:43:00,1.36645,1.36645,1.36625,1.36635,114000000.0
2009-03-24 02:44:00,1.36645,1.3665,1.36645,1.36645,81200000.0
2009-03-24 02:45:00,1.3666,1.3666,1.3664,1.3664,123400000.0
2009-03-24 02:46:00,1.36645,1.3665,1.3663,1.36645,490000002.0
2009-03-24 02:47:00,1.3665,1.3665,1.3663,1.3664,415400002.0
2009-03-24 02:48:00,1.3664,1.3665,1.3664,1.3665,110800000.0
2009-03-24 02:49:00,1.3666,1.3668,1.3665,1.3666,270599999.0
2009-03-24 02:50:00,1.36665,1.3672,1.36665,1.36705,591200000.0
2009-03-24 02:51:00,1.3671,1.3672,1.3669,1.367,394200000.0
2009-03-24 02:52:00,1.367,1.367,1.3668,1.3668,250500000.0
2009-03-24 02:53:00,1.3669,1.3669,1.36665,1.3668,344599999.0
2009-03-24 02:54:00,1.3668,1.3672,1.3668,1.3671,563100001.0
2009-03-24 02:55:00,1.3672,1.36725,1.36625,1.3663,1039600002.0
2009-03-24 02:56:00,1.3663,1.3664,1.36605,1.36625,656600002.0
2009-03-24 02:57:00,1.3662,1.3663,1.366,1.3661,627000001.0
2009-03-24 02:58:00,1.3661,1.3663,1.366,1.3663,256800000.0
2009-03-24 02:59:00,1.3663,1.3664,1.36625,1.3664,353400000.0
2009-03-24 03:00:00,1.36635,1.36645,1.3663,1.36645,159600000.0
2009-03-24 03:01:00,1.3665,1.3666,1.3665,1.3665,107600000.0
2009-03-24 03:02:00,1.36655,1.3666,1.36655,1.3666,69200000.0
2009-03-24 03:03:00,1.36655,1.3666,1.36645,1.36645,200800000.0
2009-03-24 03:04:00,1.3665,1.3665,1.3658,1.36585,325000002.0
2009-03-24 03:05:00,1.3658,1.36585,1.3657,1.3658,271600003.0
2009-03-24 03:06:00,1.3658,1.3658,1.3656,1.3657,147600001.0
2009-03-24 03:07:00,1.3657,1.36575,1.3657,1.3657,70799999.0
2009-03-24 03:08:00,1.3657,1.3657,1.3651,1.36515,465600001.0
2009-03-24 03:09:00,1.36525,1.3656,1.36525,1.3655,296000001.0
2009-03-24 03:10:00,1.3655,1.3657,1.3653,1.36555,723200002.0
2009-03-24 03:11:00,1.3655,1.3661,1.3653,1.3661,836599999.0
2009-03-24 03:12:00,1.366,1.3662,1.36595,1.3661,483399999.0
2009-03-24 03:13:00,1.3661,1.3661,1.3655,1.36605,593000000.0
2009-03-24 03:14:00,1.36605,1.3668,1.36605,1.3668,544600001.0
2009-03-24 03:15:00,1.36675,1.36685,1.36655,1.3668,426600000.0
2009-03-24 03:16:00,1.36675,1.36675,1.3665,1.3665,366200002.0
2009-03-24 03:17:00,1.3665,1.3665,1.3662,1.3663,249199999.0
2009-03-24 03:18:00,1.36635,1.36645,1.36635,1.36635,178400000.0
2009-03-24 03:19:00,1.36635,1.36665,1.36625,1.36655,220400000.0
2009-03-24 03:20:00,1.3666,1.3668,1.3666,1.36675,288800000.0
2009-03-24 03:21:00,1.36675,1.36685,1.36635,1.3664,550600000.0
2009-03-24 03:22:00,1.36635,1.36655,1.36625,1.3665,318600000.0
2009-03-24 03:23:00,1.36645,1.36665,1.3664,1.3664,306800000.0
2009-03-24 03:24:00,1.36645,1.36655,1.3661,1.3662,301800000.0
2009-03-24 03:25:00,1.3662,1.36635,1.3661,1.3663,384799999.0
2009-03-24 03:26:00,1.3663,1.36635,1.3662,1.3663,206200000.0
2009-03-24 03:27:00,1.3663,1.3665,1.3663,1.3664,277600001.0
2009-03-24 03:28:00,1.36635,1.36635,1.3655,1.3655,333000000.0
2009-03-24 03:29:00,1.3655,1.3656,1.36535,1.3656,309400002.0
2009-03-24 03:30:00,1.3656,1.3662,1.36555,1.366,385400000.0
2009-03-24 03:31:00,1.366,1.366,1.3657,1.366,384800000.0
2009-03-24 03:32:00,1.36595,1.366,1.3657,1.3657,248000001.0
2009-03-24 03:33:00,1.3658,1.3658,1.3658,1.3658,48000000.0
2009-03-24 03:34:00,1.3658,1.3658,1.3658,1.3658,167000000.0
2009-03-24 03:35:00,1.36585,1.366,1.3657,1.3658,266000000.0
2009-03-24 03:36:00,1.36575,1.36575,1.36555,1.3656,185000000.0
2009-03-24 03:37:00,1.3655,1.3656,1.3655,1.3656,81600000.0
2009-03-24 03:38:00,1.3656,1.3656,1.3653,1.3653,127600000.0
2009-03-24 03:39:00,1.3654,1.3654,1.36485,1.36525,646800000.0
2009-03-24 03:40:00,1.3652,1.36535,1.365,1.36535,472200000.0
2009-03-24 03:41:00,1.3653,1.36565,1.3653,1.36565,324800000.0
2009-03-24 03:42:00,1.36565,1.36575,1.36535,1.36545,378800000.0
2009-03-24 03:43:00,1.36545,1.3656,1.3654,1.3656,222400000.0
2009-03-24 03:44:00,1.3656,1.36605,1.3655,1.366,722200002.0
2009-03-24 03:45:00,1.36595,1.36595,1.3658,1.3658,139200000.0
2009-03-24 03:46:00,1.36575,1.36585,1.36575,1.3658,74400000.0
2009-03-24 03:47:00,1.3658,1.3658,1.3658,1.3658,9600000.0
2009-03-24 03:48:00,1.36575,1.3658,1.3657,1.3658,70000000.0
2009-03-24 03:49:00,1.3658,1.3661,1.3658,1.3661,320800001.0
2009-03-24 03:50:00,1.36615,1.36625,1.3659,1.366,378400000.0
2009-03-24 03:51:00,1.36605,1.3664,1.366,1.36605,584399999.0
2009-03-24 03:52:00,1.36605,1.3662,1.36595,1.36615,209200000.0
2009-03-24 03:53:00,1.36615,1.3662,1.3661,1.36615,143600000.0
2009-03-24 03:54:00,1.36615,1.36615,1.3658,1.3658,260799999.0
2009-03-24 03:55:00,1.3658,1.36585,1.3658,1.3658,102600000.0
2009-03-24 03:56:00,1.3659,1.366,1.3659,1.366,157600000.0
2009-03-24 03:57:00,1.366,1.3663,1.366,1.3663,216800000.0
2009-03-24 03:58:00,1.3663,1.36635,1.3663,1.36635,108000000.0
2009-03-24 03:59:00,1.36635,1.3665,1.36635,1.36645,157600000.0
2009-03-24 04:00:00,1.36645,1.36665,1.36645,1.3666,283200000.0
2009-03-24 04:01:00,1.3666,1.36685,1.3665,1.36685,190000000.0
2009-03-24 04:02:00,1.3669,1.36695,1.3668,1.3668,300400000.0
2009-03-24 04:03:00,1.3668,1.3668,1.36675,1.3668,18800000.0
2009-03-24 04:04:00,1.36685,1.367,1.36685,1.36699,75400000.0
2009-03-24 04:05:00,1.36704,1.36725,1.367,1.3671,439400003.0
2009-03-24 04:06:00,1.3671,1.3671,1.3669,1.3669,273200001.0
2009-03-24 04:07:00,1.367,1.367,1.3669,1.3669,120800000.0
2009-03-24 04:08:00,1.3669,1.367,1.3664,1.3666,430200001.0
2009-03-24 04:09:00,1.3666,1.3666,1.36625,1.3665,378600000.0
2009-03-24 04:10:00,1.3665,1.36665,1.3665,1.3666,216400001.0
2009-03-24 04:11:00,1.36665,1.3667,1.36665,1.3667,53600000.0
2009-03-24 04:12:00,1.36665,1.3667,1.3666,1.3667,102400000.0
2009-03-24 04:13:00,1.3667,1.367,1.3667,1.367,422900002.0
2009-03-24 04:14:00,1.367,1.3673,1.367,1.3671,635600005.0
2009-03-24 04:15:00,1.3671,1.3671,1.3671,1.3671,67200000.0
2009-03-24 04:16:00,1.3671,1.3673,1.3671,1.36715,725200008.0
2009-03-24 04:17:00,1.3672,1.3676,1.36715,1.3675,540700003.0
2009-03-24 04:18:00,1.3675,1.3677,1.36745,1.36765,367400000.0
2009-03-24 04:19:00,1.36765,1.3677,1.3674,1.3675,586199999.0
2009-03-24 04:20:00,1.36745,1.3675,1.3673,1.3675,496400002.0
2009-03-24 04:21:00,1.3675,1.3675,1.3673,1.3673,218800000.0
2009-03-24 04:22:00,1.3674,1.3674,1.3673,1.3674,106600000.0
2009-03-24 04:23:00,1.36735,1.3674,1.3672,1.3674,181399999.0
2009-03-24 04:24:00,1.3674,1.3674,1.3672,1.3673,321400000.0
2009-03-24 04:25:00,1.3673,1.3673,1.3672,1.3673,155000000.0
2009-03-24 04:26:00,1.36725,1.3673,1.3672,1.3673,181200000.0
2009-03-24 04:27:00,1.3673,1.3673,1.3671,1.3671,257300001.0
2009-03-24 04:28:00,1.3671,1.3671,1.3665,1.3665,373199998.0
2009-03-24 04:29:00,1.3665,1.3668,1.3665,1.3667,366199999.0
2009-03-24 04:30:00,1.36675,1.3668,1.3663,1.3664,540999999.0
2009-03-24 04:31:00,1.3664,1.3664,1.3661,1.36615,471899999.0
2009-03-24 04:32:00,1.366,1.3661,1.36545,1.36555,899400005.0
2009-03-24 04:33:00,1.36545,1.3656,1.3653,1.3656,441000000.0
2009-03-24 04:34:00,1.3656,1.3657,1.3655,1.3656,359399999.0
2009-03-24 04:35:00,1.3657,1.36605,1.3656,1.366,427600001.0
2009-03-24 04:36:00,1.36605,1.36605,1.36585,1.36595,358000002.0
2009-03-24 04:37:00,1.366,1.366,1.36575,1.3658,148600000.0
2009-03-24 04:38:00,1.3658,1.3659,1.3657,1.3659,160800000.0
2009-03-24 04:39:00,1.3658,1.3659,1.36565,1.3658,182800000.0
2009-03-24 04:40:00,1.3658,1.3659,1.3657,1.3658,164000000.0
2009-03-24 04:41:00,1.36575,1.3659,1.3657,1.36585,269000003.0
2009-03-24 04:42:00,1.3659,1.3663,1.3659,1.3662,214400000.0
2009-03-24 04:43:00,1.3662,1.3663,1.3662,1.36625,94400000.0
2009-03-24 04:44:00,1.36635,1.36635,1.3658,1.36585,348399999.0
2009-03-24 04:45:00,1.3659,1.36605,1.3659,1.36595,96800001.0
2009-03-24 04:46:00,1.36605,1.3663,1.3659,1.3659,263800000.0
2009-03-24 04:47:00,1.3659,1.3659,1.3659,1.3659,100000000.0
2009-03-24 04:48:00,1.3659,1.3659,1.36585,1.3659,32000000.0
2009-03-24 04:49:00,1.3658,1.3658,1.3658,1.3658,42400000.0
2009-03-24 04:50:00,1.3658,1.36585,1.3658,1.36585,19800000.0
2009-03-24 04:51:00,1.36585,1.36595,1.3658,1.36585,111000001.0
2009-03-24 04:52:00,1.36585,1.3663,1.3658,1.366,477600001.0
2009-03-24 04:53:00,1.366,1.36625,1.366,1.36615,144199999.0
2009-03-24 04:54:00,1.36615,1.3662,1.36595,1.36605,390600004.0
2009-03-24 04:55:00,1.36605,1.36635,1.36595,1.36635,302400000.0
2009-03-24 04:56:00,1.3664,1.36645,1.36625,1.3663,367400002.0
2009-03-24 04:57:00,1.36635,1.3668,1.36635,1.3666,228800000.0
2009-03-24 04:58:00,1.36645,1.3666,1.3664,1.3666,119800000.0
2009-03-24 04:59:00,1.3666,1.3666,1.36625,1.3663,375600002.0
2009-03-24 05:00:00,1.3663,1.3663,1.3661,1.36615,176600000.0
2009-03-24 05:01:00,1.36615,1.3663,1.36615,1.36615,50000000.0
2009-03-24 05:02:00,1.36615,1.36625,1.36605,1.36605,96400000.0
2009-03-24 05:03:00,1.366,1.366,1.36595,1.36595,26000000.0
2009-03-24 05:04:00,1.36585,1.36585,1.36575,1.3658,193599999.0
2009-03-24 05:05:00,1.3658,1.3658,1.36575,1.36575,19200000.0
2009-03-24 05:06:00,1.36575,1.36595,1.36575,1.36595,141600000.0
2009-03-24 05:07:00,1.36585,1.36585,1.36575,1.3658,340800005.0
2009-03-24 05:08:00,1.3658,1.36615,1.36575,1.36605,265000000.0
2009-03-24 05:09:00,1.3662,1.3667,1.3662,1.36655,431600003.0
2009-03-24 05:10:00,1.36655,1.36655,1.3664,1.3664,126000000.0
2009-03-24 05:11:00,1.3664,1.3664,1.3663,1.3663,234000000.0
2009-03-24 05:12:00,1.3663,1.36645,1.3663,1.36645,150200001.0
2009-03-24 05:13:00,1.36645,1.36705,1.36645,1.36705,484799998.0
2009-03-24 05:14:00,1.36705,1.3671,1.3669,1.367,381300001.0
2009-03-24 05:15:00,1.367,1.3671,1.3669,1.3671,366799999.0
2009-03-24 05:16:00,1.3672,1.36735,1.3672,1.36725,309200000.0
2009-03-24 05:17:00,1.3672,1.3674,1.3672,1.3673,140400000.0
2009-03-24 05:18:00,1.3673,1.3674,1.3673,1.3673,126400000.0
2009-03-24 05:19:00,1.3673,1.3673,1.3672,1.3672,146000000.0
2009-03-24 05:20:00,1.3672,1.3672,1.3672,1.3672,28800000.0
2009-03-24 05:21:00,1.3672,1.3672,1.3672,1.3672,62400000.0
2009-03-24 05:22:00,1.3672,1.3672,1.367,1.367,179199999.0
2009-03-24 05:23:00,1.36695,1.367,1.3669,1.3669,198200000.0
2009-03-24 05:24:00,1.3669,1.367,1.36665,1.3668,772199993.0
2009-03-24 05:25:00,1.3668,1.367,1.3668,1.367,229000002.0
2009-03-24 05:26:00,1.36685,1.367,1.36685,1.367,58200000.0
2009-03-24 05:27:00,1.367,1.367,1.3669,1.3669,88400000.0
2009-03-24 05:28:00,1.3669,1.3669,1.3668,1.36685,156399998.0
2009-03-24 05:29:00,1.3669,1.3669,1.3667,1.3668,189400000.0
2009-03-24 05:30:00,1.36675,1.3669,1.3667,1.3668,142799999.0
2009-03-24 05:31:00,1.36685,1.3669,1.3668,1.3668,76800000.0
2009-03-24 05:32:00,1.3668,1.3669,1.3668,1.3668,88800000.0
2009-03-24 05:33:00,1.3669,1.367,1.3669,1.3669,75600000.0
2009-03-24 05:34:00,1.3669,1.367,1.3669,1.3669,99000000.0
2009-03-24 05:35:00,1.3668,1.3668,1.3667,1.3667,155599998.0
2009-03-24 05:36:00,1.3667,1.36675,1.3667,1.36675,207199998.0
2009-03-24 05:37:00,1.3668,1.3669,1.3668,1.3669,109400000.0
2009-03-24 05:38:00,1.3669,1.36695,1.36685,1.36685,100400000.0
2009-03-24 05:39:00,1.3669,1.367,1.36685,1.36685,83600000.0
2009-03-24 05:40:00,1.36685,1.36685,1.36685,1.36685,4800000.0
2009-03-24 05:41:00,1.3668,1.36685,1.3667,1.3667,68800000.0
2009-03-24 05:42:00,1.3667,1.3668,1.36665,1.3667,138999999.0
2009-03-24 05:43:00,1.36675,1.3668,1.3666,1.3667,205000000.0
2009-03-24 05:44:00,1.3667,1.3668,1.3666,1.36665,240999999.0
2009-03-24 05:45:00,1.36665,1.3667,1.3666,1.3667,217200000.0
2009-03-24 05:46:00,1.3667,1.3667,1.3667,1.3667,38400000.0
2009-03-24 05:47:00,1.3667,1.3667,1.3666,1.36665,137600000.0
2009-03-24 05:48:00,1.3666,1.36665,1.3661,1.3661,220399999.0
2009-03-24 05:49:00,1.36615,1.3663,1.36605,1.3662,354600002.0
2009-03-24 05:50:00,1.36625,1.36625,1.36615,1.36625,279400001.0
2009-03-24 05:51:00,1.36625,1.36625,1.3662,1.3662,208800000.0
2009-03-24 05:52:00,1.3662,1.36625,1.36605,1.3661,134000001.0
2009-03-24 05:53:00,1.36615,1.3662,1.3661,1.3662,231399999.0
2009-03-24 05:54:00,1.36625,1.36625,1.36615,1.36615,19200000.0
2009-03-24 05:55:00,1.36615,1.3663,1.36615,1.3662,324600000.0
2009-03-24 05:56:00,1.3662,1.36625,1.3661,1.3662,156400000.0
2009-03-24 05:57:00,1.3662,1.36625,1.3662,1.3662,82800000.0
2009-03-24 05:58:00,1.36615,1.3662,1.36615,1.36615,122600000.0
2009-03-24 05:59:00,1.36615,1.36615,1.3652,1.3652,342499999.0
2009-03-24 06:00:00,1.36525,1.3654,1.36465,1.3647,471500000.0
2009-03-24 06:01:00,1.3647,1.36495,1.3647,1.3648,311800000.0
2009-03-24 06:02:00,1.3649,1.36535,1.3648,1.3653,410200000.0
2009-03-24 06:03:00,1.36535,1.3657,1.36533,1.3656,180900000.0
2009-03-24 06:04:00,1.3656,1.3657,1.3656,1.3656,54600000.0
2009-03-24 06:05:00,1.36565,1.36565,1.3655,1.36555,161600000.0
2009-03-24 06:06:00,1.36555,1.3659,1.36555,1.36585,115600000.0
2009-03-24 06:07:00,1.36585,1.36655,1.36565,1.3664,376199999.0
2009-03-24 06:08:00,1.3664,1.36655,1.36605,1.3662,301200000.0
2009-03-24 06:09:00,1.3662,1.36635,1.36615,1.36635,143000000.0
2009-03-24 06:10:00,1.3663,1.36635,1.3663,1.3663,52800000.0
2009-03-24 06:11:00,1.36635,1.36635,1.36635,1.36635,9600000.0
2009-03-24 06:12:00,1.3663,1.3664,1.3663,1.3663,42400000.0
2009-03-24 06:13:00,1.3663,1.3663,1.36625,1.36625,83200000.0
2009-03-24 06:14:00,1.3662,1.36625,1.36565,1.3658,213700000.0
2009-03-24 06:15:00,1.3658,1.3658,1.36555,1.36565,221200000.0
2009-03-24 06:16:00,1.3658,1.3658,1.3657,1.3657,56000000.0
2009-03-24 06:17:00,1.36565,1.3657,1.3656,1.36565,106400001.0
2009-03-24 06:18:00,1.3656,1.3658,1.3656,1.3658,106000001.0
2009-03-24 06:19:00,1.3658,1.366,1.3658,1.36595,336000004.0
2009-03-24 06:20:00,1.366,1.3663,1.366,1.36625,248600000.0
2009-03-24 06:21:00,1.36625,1.36625,1.36595,1.36595,149499999.0
2009-03-24 06:22:00,1.3659,1.3661,1.3659,1.3661,133000003.0
2009-03-24 06:23:00,1.36615,1.3662,1.36595,1.36595,141300000.0
2009-03-24 06:24:00,1.36595,1.366,1.36595,1.36595,120800000.0
2009-03-24 06:25:00,1.36595,1.366,1.36595,1.36595,79000000.0
2009-03-24 06:26:00,1.36595,1.36595,1.3656,1.3658,226000000.0
2009-03-24 06:27:00,1.3658,1.366,1.3658,1.36585,272600000.0
2009-03-24 06:28:00,1.36585,1.36595,1.3658,1.36585,291600000.0
2009-03-24 06:29:00,1.36585,1.3659,1.36575,1.3658,131400000.0
2009-03-24 06:30:00,1.3658,1.36595,1.3658,1.36585,156700000.0
2009-03-24 06:31:00,1.36585,1.36585,1.3658,1.36585,67600000.0
2009-03-24 06:32:00,1.36585,1.36585,1.3658,1.3658,50400000.0
2009-03-24 06:33:00,1.36585,1.366,1.3658,1.36585,154200000.0
2009-03-24 06:34:00,1.366,1.36605,1.36575,1.36575,237400000.0
2009-03-24 06:35:00,1.3658,1.3658,1.3655,1.3655,229000000.0
2009-03-24 06:36:00,1.3655,1.3657,1.3655,1.3657,91400000.0
2009-03-24 06:37:00,1.3657,1.3658,1.3657,1.36575,80000000.0
2009-03-24 06:38:00,1.36575,1.36575,1.3657,1.36575,102800000.0
2009-03-24 06:39:00,1.36575,1.3659,1.36565,1.36585,140000000.0
2009-03-24 06:40:00,1.366,1.3662,1.3658,1.3661,248399999.0
2009-03-24 06:41:00,1.3661,1.3663,1.366,1.36605,273600000.0
2009-03-24 06:42:00,1.36605,1.36605,1.366,1.36605,89200000.0
2009-03-24 06:43:00,1.36605,1.3662,1.366,1.366,256099998.0
2009-03-24 06:44:00,1.3661,1.3661,1.366,1.366,91400001.0
2009-03-24 06:45:00,1.36595,1.366,1.3657,1.36575,277199999.0
2009-03-24 06:46:00,1.36575,1.3658,1.3654,1.3655,229900000.0
2009-03-24 06:47:00,1.36555,1.36555,1.36525,1.36525,146800000.0
2009-03-24 06:48:00,1.36525,1.36525,1.36465,1.36485,397099999.0
2009-03-24 06:49:00,1.3649,1.36505,1.36485,1.36505,176200000.0
2009-03-24 06:50:00,1.36505,1.36505,1.36485,1.36485,236200001.0
2009-03-24 06:51:00,1.36485,1.3649,1.3645,1.36465,568000000.0
2009-03-24 06:52:00,1.3647,1.3647,1.36405,1.36405,198000000.0
2009-03-24 06:53:00,1.36395,1.3641,1.3638,1.364,203000000.0
2009-03-24 06:54:00,1.36415,1.3646,1.36415,1.36445,229800003.0
2009-03-24 06:55:00,1.36445,1.36445,1.36425,1.36425,122700000.0
2009-03-24 06:56:00,1.3643,1.3643,1.3641,1.3641,307000001.0
2009-03-24 06:57:00,1.3641,1.3642,1.364,1.3642,92200000.0
2009-03-24 06:58:00,1.36405,1.36405,1.36365,1.3637,313600002.0
2009-03-24 06:59:00,1.3637,1.36395,1.3635,1.3639,193600000.0
2009-03-24 07:00:00,1.36385,1.36385,1.36365,1.36375,217499998.0
2009-03-24 07:01:00,1.36375,1.3641,1.36375,1.3641,229600001.0
2009-03-24 07:02:00,1.36415,1.3645,1.36415,1.36445,372399999.0
2009-03-24 07:03:00,1.3644,1.3644,1.36405,1.36405,185000000.0
2009-03-24 07:04:00,1.36405,1.36455,1.36405,1.36455,264800001.0
2009-03-24 07:05:00,1.36465,1.3649,1.3646,1.36465,191400000.0
2009-03-24 07:06:00,1.36465,1.36465,1.36465,1.36465,47200000.0
2009-03-24 07:07:00,1.36465,1.36465,1.36465,1.36465,60000000.0
2009-03-24 07:08:00,1.3647,1.36475,1.3647,1.3647,91400000.0
2009-03-24 07:09:00,1.3647,1.3647,1.3647,1.3647,7200000.0
2009-03-24 07:10:00,1.3647,1.3647,1.36465,1.36465,21600000.0
2009-03-24 07:11:00,1.3647,1.36495,1.3647,1.3649,173400000.0
2009-03-24 07:12:00,1.3649,1.36535,1.3649,1.3651,374399999.0
2009-03-24 07:13:00,1.3651,1.3653,1.3651,1.3652,278400000.0
2009-03-24 07:14:00,1.3652,1.3654,1.3652,1.36525,142000000.0
2009-03-24 07:15:00,1.36535,1.36535,1.3652,1.36525,65600000.0
2009-03-24 07:16:00,1.36525,1.36545,1.3651,1.36525,228200002.0
2009-03-24 07:17:00,1.36525,1.36525,1.36515,1.36515,117000000.0
2009-03-24 07:18:00,1.36515,1.3653,1.36515,1.36525,217600000.0
2009-03-24 07:19:00,1.3652,1.3652,1.36475,1.36475,87800000.0
2009-03-24 07:20:00,1.3648,1.36485,1.36475,1.36485,94400000.0
2009-03-24 07:21:00,1.36485,1.36495,1.36485,1.36495,112600000.0
2009-03-24 07:22:00,1.365,1.36515,1.365,1.3651,157400000.0
2009-03-24 07:23:00,1.36515,1.3653,1.3651,1.36525,203399999.0
2009-03-24 07:24:00,1.36525,1.3655,1.36525,1.3654,221799999.0
2009-03-24 07:25:00,1.3655,1.3656,1.3654,1.3656,104000000.0
2009-03-24 07:26:00,1.3656,1.3658,1.3655,1.3655,127200001.0
2009-03-24 07:27:00,1.3655,1.3655,1.3651,1.3652,64600000.0
2009-03-24 07:28:00,1.3652,1.3654,1.36505,1.36505,275900000.0
2009-03-24 07:29:00,1.36505,1.36515,1.365,1.36515,38500000.0
2009-03-24 07:30:00,1.36495,1.365,1.36475,1.3648,226900000.0
2009-03-24 07:31:00,1.3648,1.3652,1.36445,1.36495,364199996.0
2009-03-24 07:32:00,1.36495,1.36495,1.3648,1.3649,371500000.0
2009-03-24 07:33:00,1.365,1.365,1.3649,1.36495,191199999.0
2009-03-24 07:34:00,1.36495,1.36525,1.36495,1.36525,141800000.0
2009-03-24 07:35:00,1.36525,1.36525,1.36515,1.3652,152000000.0
2009-03-24 07:36:00,1.3652,1.3652,1.3652,1.3652,32800000.0
2009-03-24 07:37:00,1.3652,1.3653,1.3652,1.3653,193400000.0
2009-03-24 07:38:00,1.3653,1.36575,1.3653,1.36575,189600000.0
2009-03-24 07:39:00,1.36575,1.36585,1.36555,1.36565,245400000.0
2009-03-24 07:40:00,1.36565,1.3658,1.3656,1.3658,148800000.0
2009-03-24 07:41:00,1.3658,1.36695,1.36575,1.36685,427800000.0
2009-03-24 07:42:00,1.3668,1.3676,1.36665,1.36755,522200000.0
2009-03-24 07:43:00,1.3676,1.36765,1.36735,1.36755,257800000.0
2009-03-24 07:44:00,1.36755,1.3676,1.3674,1.3674,317700000.0
2009-03-24 07:45:00,1.3674,1.3674,1.3669,1.367,410699998.0
2009-03-24 07:46:00,1.367,1.367,1.36665,1.3667,138600000.0
2009-03-24 07:47:00,1.3667,1.3667,1.3666,1.3666,223399999.0
2009-03-24 07:48:00,1.3666,1.3666,1.36655,1.3666,123400000.0
2009-03-24 07:49:00,1.3666,1.3668,1.36655,1.36675,275800001.0
2009-03-24 07:50:00,1.3668,1.367,1.3668,1.3668,87200000.0
2009-03-24 07:51:00,1.3668,1.36695,1.3668,1.36695,128000000.0
2009-03-24 07:52:00,1.367,1.36735,1.36695,1.3673,301599999.0
2009-03-24 07:53:00,1.36735,1.3678,1.3673,1.3676,351000000.0
2009-03-24 07:54:00,1.36755,1.3677,1.3672,1.3672,346600000.0
2009-03-24 07:55:00,1.3672,1.3673,1.367,1.3672,261599999.0
2009-03-24 07:56:00,1.3673,1.3673,1.36705,1.3672,170600000.0
2009-03-24 07:57:00,1.36715,1.3672,1.36695,1.36715,358600000.0
2009-03-24 07:58:00,1.36725,1.36725,1.367,1.367,338199996.0
2009-03-24 07:59:00,1.367,1.367,1.36655,1.36655,352200000.0
2009-03-24 08:00:00,1.36655,1.3666,1.36625,1.36645,955799996.0
2009-03-24 08:01:00,1.36645,1.3665,1.3661,1.3664,977000003.0
2009-03-24 08:02:00,1.3664,1.3664,1.3657,1.366,647600001.0
2009-03-24 08:03:00,1.366,1.3665,1.366,1.3664,177800000.0
2009-03-24 08:04:00,1.3664,1.36645,1.3662,1.3663,287400002.0
2009-03-24 08:05:00,1.36645,1.3666,1.36645,1.3666,122200000.0
2009-03-24 08:06:00,1.3667,1.36725,1.3666,1.36725,126500000.0
2009-03-24 08:07:00,1.3673,1.3673,1.36675,1.3668,423799999.0
2009-03-24 08:08:00,1.3668,1.3669,1.3666,1.36665,445600001.0
2009-03-24 08:09:00,1.36665,1.36695,1.36625,1.3663,342999999.0
2009-03-24 08:10:00,1.36635,1.3666,1.3663,1.3665,335400001.0
2009-03-24 08:11:00,1.3666,1.3666,1.3663,1.3663,209600000.0
2009-03-24 08:12:00,1.3663,1.3664,1.3663,1.3663,88000001.0
2009-03-24 08:13:00,1.3663,1.36655,1.3663,1.3664,274000000.0
2009-03-24 08:14:00,1.36635,1.3666,1.36635,1.3665,243800001.0
2009-03-24 08:15:00,1.36645,1.3666,1.3664,1.3665,306800000.0
2009-03-24 08:16:00,1.3665,1.3668,1.3665,1.36655,378100000.0
2009-03-24 08:17:00,1.3667,1.3667,1.3666,1.3667,312799999.0
2009-03-24 08:18:00,1.36665,1.36665,1.3665,1.3665,67200000.0
2009-03-24 08:19:00,1.3666,1.3666,1.3661,1.36615,247400000.0
2009-03-24 08:20:00,1.36615,1.3662,1.36515,1.3653,520700002.0
2009-03-24 08:21:00,1.3653,1.36575,1.3653,1.36575,207400000.0
2009-03-24 08:22:00,1.36575,1.36575,1.36545,1.36555,334000001.0
2009-03-24 08:23:00,1.36555,1.3657,1.3655,1.3655,186800000.0
2009-03-24 08:24:00,1.3655,1.36565,1.3654,1.3654,261200001.0
2009-03-24 08:25:00,1.36545,1.3656,1.36545,1.3655,116600000.0
2009-03-24 08:26:00,1.3655,1.3655,1.36545,1.36545,62600000.0
2009-03-24 08:27:00,1.3655,1.3655,1.3654,1.36545,131600000.0
2009-03-24 08:28:00,1.3655,1.3658,1.3654,1.3658,344800002.0
2009-03-24 08:29:00,1.3658,1.3663,1.36575,1.3661,440000000.0
2009-03-24 08:30:00,1.3661,1.3666,1.36605,1.3664,399999997.0
2009-03-24 08:31:00,1.3664,1.36655,1.3663,1.3665,556100001.0
2009-03-24 08:32:00,1.36665,1.36675,1.3665,1.3666,213200000.0
2009-03-24 08:33:00,1.3666,1.3676,1.3666,1.3675,441000002.0
2009-03-24 08:34:00,1.3675,1.3677,1.3671,1.3672,469000003.0
2009-03-24 08:35:00,1.36715,1.3672,1.36685,1.3671,266200000.0
2009-03-24 08:36:00,1.36715,1.3673,1.367,1.3673,374399996.0
2009-03-24 08:37:00,1.36725,1.36725,1.3668,1.3668,280399999.0
2009-03-24 08:38:00,1.3668,1.3669,1.36625,1.3663,706599999.0
2009-03-24 08:39:00,1.3663,1.3663,1.3657,1.3662,560099999.0
2009-03-24 08:40:00,1.3662,1.3663,1.3659,1.366,568399995.0
2009-03-24 08:41:00,1.36595,1.366,1.3649,1.36495,822699994.0
2009-03-24 08:42:00,1.3649,1.3649,1.3642,1.3646,662199997.0
2009-03-24 08:43:00,1.3646,1.365,1.3644,1.36495,514800000.0
2009-03-24 08:44:00,1.36485,1.3651,1.36485,1.3649,496800001.0
2009-03-24 08:45:00,1.3649,1.36495,1.36395,1.3644,559700000.0
2009-03-24 08:46:00,1.3644,1.3647,1.36425,1.3646,350800000.0
2009-03-24 08:47:00,1.3646,1.3653,1.3646,1.3652,1385800007.0
2009-03-24 08:48:00,1.3652,1.3654,1.3647,1.36525,1068999996.0
2009-03-24 08:49:00,1.36525,1.36525,1.3645,1.36455,543800000.0
2009-03-24 08:50:00,1.3646,1.3649,1.3646,1.3649,296999999.0
2009-03-24 08:51:00,1.3648,1.3652,1.3648,1.3651,528600002.0
2009-03-24 08:52:00,1.3651,1.3651,1.3649,1.365,339999995.0
2009-03-24 08:53:00,1.365,1.365,1.36395,1.36405,1427799998.0
2009-03-24 08:54:00,1.3641,1.3641,1.36275,1.3629,1174200001.0
2009-03-24 08:55:00,1.36275,1.3633,1.3625,1.3631,1231199992.0
2009-03-24 08:56:00,1.3632,1.3634,1.3631,1.3632,721400000.0
2009-03-24 08:57:00,1.3632,1.36335,1.36305,1.36315,797300002.0
2009-03-24 08:58:00,1.3633,1.3633,1.3627,1.3627,804400004.0
2009-03-24 08:59:00,1.36275,1.3632,1.36275,1.363,1036400002.0
2009-03-24 09:00:00,1.363,1.36375,1.363,1.36365,1459999989.0
2009-03-24 09:01:00,1.36355,1.3637,1.3635,1.3636,946699999.0
2009-03-24 09:02:00,1.3637,1.364,1.3636,1.3638,1129999999.0
2009-03-24 09:03:00,1.3638,1.3639,1.36375,1.3638,260800000.0
2009-03-24 09:04:00,1.3638,1.36425,1.3638,1.3642,351799999.0
2009-03-24 09:05:00,1.3642,1.3642,1.36295,1.3632,1306299994.0
2009-03-24 09:06:00,1.3632,1.3633,1.36305,1.36305,683599994.0
2009-03-24 09:07:00,1.36305,1.3631,1.36215,1.36215,967400002.0
2009-03-24 09:08:00,1.36215,1.363,1.36215,1.3628,941999998.0
2009-03-24 09:09:00,1.3628,1.3633,1.3627,1.3632,563200001.0
2009-03-24 09:10:00,1.3632,1.3635,1.3632,1.3632,404200000.0
2009-03-24 09:11:00,1.3632,1.3635,1.3632,1.3635,533999995.0
2009-03-24 09:12:00,1.3635,1.3635,1.36325,1.36325,297200000.0
2009-03-24 09:13:00,1.36325,1.364,1.3632,1.364,404599999.0
2009-03-24 09:14:00,1.3641,1.3644,1.3639,1.364,661000001.0
2009-03-24 09:15:00,1.364,1.3642,1.3639,1.36415,371400000.0
2009-03-24 09:16:00,1.36415,1.36435,1.3639,1.364,658199998.0
2009-03-24 09:17:00,1.36385,1.36385,1.3632,1.3632,452600000.0
2009-03-24 09:18:00,1.3633,1.36335,1.3632,1.3632,178200000.0
2009-03-24 09:19:00,1.3632,1.36355,1.3631,1.36345,690200000.0
2009-03-24 09:20:00,1.3635,1.3637,1.3633,1.3634,410800000.0
2009-03-24 09:21:00,1.36335,1.3634,1.36255,1.3627,533999999.0
2009-03-24 09:22:00,1.3627,1.3629,1.3619,1.3621,839799997.0
2009-03-24 09:23:00,1.3622,1.3625,1.3622,1.3624,736199993.0
2009-03-24 09:24:00,1.3624,1.3627,1.3623,1.3623,335600000.0
2009-03-24 09:25:00,1.3623,1.3623,1.36115,1.3615,751100000.0
2009-03-24 09:26:00,1.3615,1.3617,1.3615,1.36165,488600000.0
2009-03-24 09:27:00,1.36165,1.362,1.3616,1.3618,618600000.0
2009-03-24 09:28:00,1.3618,1.36195,1.3614,1.3614,541699998.0
2009-03-24 09:29:00,1.3614,1.3614,1.36,1.36075,1275900002.0
2009-03-24 09:30:00,1.3607,1.3614,1.36065,1.361,1135199998.0
2009-03-24 09:31:00,1.3611,1.3612,1.36055,1.36085,809000002.0
2009-03-24 09:32:00,1.3609,1.36135,1.3608,1.3613,1056400012.0
2009-03-24 09:33:00,1.3613,1.3615,1.3613,1.3614,730899999.0
2009-03-24 09:34:00,1.3614,1.3615,1.3612,1.36135,764800007.0
2009-03-24 09:35:00,1.3614,1.3621,1.36135,1.362,1784499999.0
2009-03-24 09:36:00,1.362,1.3625,1.3619,1.3625,916900001.0
2009-03-24 09:37:00,1.3624,1.3627,1.3623,1.3623,1481700001.0
2009-03-24 09:38:00,1.3623,1.3623,1.36175,1.3618,899400003.0
2009-03-24 09:39:00,1.3618,1.362,1.36175,1.3619,807799999.0
2009-03-24 09:40:00,1.3619,1.362,1.3613,1.3613,922500006.0
2009-03-24 09:41:00,1.36145,1.3615,1.36125,1.3614,1277500009.0
2009-03-24 09:42:00,1.3614,1.36145,1.3606,1.3607,1088500004.0
2009-03-24 09:43:00,1.3607,1.3608,1.35925,1.35945,1599999997.0
2009-03-24 09:44:00,1.35955,1.3597,1.35885,1.3595,1243699998.0
2009-03-24 09:45:00,1.3595,1.3598,1.3594,1.3597,842599998.0
2009-03-24 09:46:00,1.3597,1.36,1.35955,1.35955,1069200000.0
2009-03-24 09:47:00,1.35965,1.3598,1.35955,1.3596,762399984.0
2009-03-24 09:48:00,1.3597,1.3604,1.3596,1.3603,771199997.0
2009-03-24 09:49:00,1.3603,1.3607,1.36015,1.36065,1072199994.0
2009-03-24 09:50:00,1.3608,1.36085,1.36055,1.3606,857599989.0
2009-03-24 09:51:00,1.3606,1.3607,1.36045,1.36065,1540900003.0
2009-03-24 09:52:00,1.3607,1.36105,1.3607,1.36095,1418800002.0
2009-03-24 09:53:00,1.36095,1.3611,1.3603,1.36035,1527799993.0
2009-03-24 09:54:00,1.36035,1.3604,1.35955,1.3597,1776499995.0
2009-03-24 09:55:00,1.3597,1.3598,1.35935,1.3597,925600001.0
2009-03-24 09:56:00,1.3597,1.3604,1.3596,1.36005,1282400001.0
2009-03-24 09:57:00,1.36005,1.36005,1.35975,1.35995,767999996.0
2009-03-24 09:58:00,1.35995,1.36085,1.3598,1.3601,1702119992.0
2009-03-24 09:59:00,1.3601,1.36035,1.3599,1.36035,1465999998.0
2009-03-24 10:00:00,1.36035,1.3609,1.36035,1.3605,1292400000.0
2009-03-24 10:01:00,1.3605,1.36095,1.36025,1.36075,1310499992.0
2009-03-24 10:02:00,1.3608,1.36115,1.36065,1.36105,1570200006.0
2009-03-24 10:03:00,1.36095,1.36125,1.3609,1.3611,1216800005.0
2009-03-24 10:04:00,1.3611,1.3616,1.361,1.36155,1600400002.0
2009-03-24 10:05:00,1.36155,1.3618,1.361,1.361,1266799999.0
2009-03-24 10:06:00,1.361,1.3612,1.36045,1.3611,1164700007.0
2009-03-24 10:07:00,1.3611,1.36125,1.3606,1.36065,1228000017.0
2009-03-24 10:08:00,1.36065,1.36075,1.36055,1.36065,1455600021.0
2009-03-24 10:09:00,1.36065,1.36075,1.3597,1.3597,1487100013.0
2009-03-24 10:10:00,1.35975,1.3598,1.35785,1.35835,1529600006.0
2009-03-24 10:11:00,1.35835,1.3584,1.3575,1.3578,1316100004.0
2009-03-24 10:12:00,1.3578,1.35835,1.35775,1.35825,1231800006.0
2009-03-24 10:13:00,1.35825,1.3583,1.35815,1.35825,503800002.0
2009-03-24 10:14:00,1.35825,1.3584,1.3581,1.3583,915399996.0
2009-03-24 10:15:00,1.3584,1.3584,1.35789,1.35789,673599999.0
2009-03-24 10:16:00,1.35781,1.35781,1.3566,1.3571,1554099999.0
2009-03-24 10:17:00,1.357,1.35775,1.357,1.35765,1831100014.0
2009-03-24 10:18:00,1.35765,1.3582,1.3576,1.35785,1299900000.0
2009-03-24 10:19:00,1.3579,1.358,1.35755,1.3578,1702000002.0
2009-03-24 10:20:00,1.3578,1.3584,1.3578,1.3584,1411399999.0
2009-03-24 10:21:00,1.3584,1.3584,1.35815,1.3584,1584799990.0
2009-03-24 10:22:00,1.35845,1.3586,1.35825,1.3584,1984299986.0
2009-03-24 10:23:00,1.35835,1.3586,1.3582,1.3586,1125399986.0
2009-03-24 10:24:00,1.35855,1.35855,1.3578,1.3579,1849300009.0
2009-03-24 10:25:00,1.35795,1.35865,1.35785,1.35855,1171399991.0
2009-03-24 10:26:00,1.35855,1.3587,1.3585,1.3587,1474300012.0
2009-03-24 10:27:00,1.35865,1.35865,1.35855,1.3586,710800010.0
2009-03-24 10:28:00,1.35865,1.359,1.35865,1.3589,1176999997.0
2009-03-24 10:29:00,1.35895,1.3594,1.35895,1.3592,1950499997.0
2009-03-24 10:30:00,1.3592,1.3594,1.3592,1.3594,991999993.0
2009-03-24 10:31:00,1.3594,1.3594,1.3588,1.35885,1355499997.0
2009-03-24 10:32:00,1.35885,1.35905,1.3587,1.35875,1038400002.0
2009-03-24 10:33:00,1.35875,1.35905,1.3587,1.3587,1026699998.0
2009-03-24 10:34:00,1.35865,1.3591,1.3586,1.3591,910800005.0
2009-03-24 10:35:00,1.3591,1.35935,1.35895,1.3593,916600000.0
2009-03-24 10:36:00,1.3593,1.35935,1.3589,1.3591,1385899995.0
2009-03-24 10:37:00,1.3591,1.35965,1.3591,1.3594,878400001.0
2009-03-24 10:38:00,1.3595,1.35995,1.3595,1.35985,1087999999.0
2009-03-24 10:39:00,1.3598,1.3599,1.35975,1.3599,1198699996.0
2009-03-24 10:40:00,1.3599,1.3602,1.35985,1.3602,1443800005.0
2009-03-24 10:41:00,1.3602,1.3605,1.3602,1.36045,1303600010.0
2009-03-24 10:42:00,1.36045,1.36045,1.35985,1.36,940499999.0
2009-03-24 10:43:00,1.36,1.3605,1.35985,1.3605,1328600006.0
2009-03-24 10:44:00,1.3605,1.3606,1.36,1.36035,1077600001.0
2009-03-24 10:45:00,1.3602,1.3604,1.3602,1.3604,596000003.0
2009-03-24 10:46:00,1.36035,1.36035,1.35995,1.36005,1277300014.0
2009-03-24 10:47:00,1.36005,1.36055,1.36005,1.36025,1391600000.0
2009-03-24 10:48:00,1.3604,1.3608,1.36025,1.3604,1168400002.0
2009-03-24 10:49:00,1.3604,1.36065,1.3603,1.36035,1350400003.0
2009-03-24 10:50:00,1.36035,1.36035,1.36,1.3602,1307400003.0
2009-03-24 10:51:00,1.3602,1.3602,1.35985,1.35995,1076600002.0
2009-03-24 10:52:00,1.35995,1.35995,1.3593,1.3593,1149599998.0
2009-03-24 10:53:00,1.35925,1.35925,1.3585,1.3592,1762500003.0
2009-03-24 10:54:00,1.3592,1.3593,1.35885,1.3589,1189200003.0
2009-03-24 10:55:00,1.3589,1.3596,1.3589,1.3594,1089600007.0
2009-03-24 10:56:00,1.3594,1.3596,1.3594,1.35945,1458200005.0
2009-03-24 10:57:00,1.35945,1.3597,1.35935,1.35935,1188000002.0
2009-03-24 10:58:00,1.35935,1.3601,1.35935,1.3601,1332200003.0
2009-03-24 10:59:00,1.3602,1.3603,1.36,1.36025,1305400007.0
2009-03-24 11:00:00,1.36025,1.3603,1.3601,1.36015,764400000.0
2009-03-24 11:01:00,1.36015,1.36075,1.36015,1.36075,1625000008.0
2009-03-24 11:02:00,1.36075,1.36095,1.3605,1.3606,1347600005.0
2009-03-24 11:03:00,1.3606,1.3607,1.36005,1.3603,1518000011.0
2009-03-24 11:04:00,1.3603,1.3603,1.3596,1.35965,1628700010.0
2009-03-24 11:05:00,1.3597,1.3602,1.3596,1.36015,1604400011.0
2009-03-24 11:06:00,1.3601,1.36015,1.3599,1.3599,1540000009.0
2009-03-24 11:07:00,1.35985,1.36,1.3598,1.35985,1554400001.0
2009-03-24 11:08:00,1.3598,1.3608,1.3598,1.36065,960600002.0
2009-03-24 11:09:00,1.36055,1.3607,1.36035,1.36035,1038200000.0
2009-03-24 11:10:00,1.3604,1.36135,1.36035,1.3613,1759200005.0
2009-03-24 11:11:00,1.36135,1.36175,1.36105,1.3611,1439000005.0
2009-03-24 11:12:00,1.3611,1.36135,1.361,1.3612,793900004.0
2009-03-24 11:13:00,1.3612,1.3617,1.3612,1.36155,843400003.0
2009-03-24 11:14:00,1.36155,1.36155,1.3607,1.3608,1108200001.0
2009-03-24 11:15:00,1.3608,1.3609,1.3607,1.36075,935200004.0
2009-03-24 11:16:00,1.36075,1.36085,1.3602,1.36045,1331560001.0
2009-03-24 11:17:00,1.36045,1.3607,1.3604,1.3607,1039400003.0
2009-03-24 11:18:00,1.3607,1.36115,1.3607,1.36095,1216400007.0
2009-03-24 11:19:00,1.36095,1.36095,1.36065,1.3609,602000001.0
2009-03-24 11:20:00,1.36095,1.361,1.3604,1.36055,1672000010.0
2009-03-24 11:21:00,1.3606,1.36085,1.36035,1.36035,1701999997.0
2009-03-24 11:22:00,1.3605,1.3607,1.3603,1.36035,1483200010.0
2009-03-24 11:23:00,1.3603,1.36055,1.3603,1.36055,1405200004.0
2009-03-24 11:24:00,1.3606,1.3607,1.3605,1.36065,657299999.0
2009-03-24 11:25:00,1.36065,1.36085,1.36065,1.3608,398700001.0
2009-03-24 11:26:00,1.36085,1.361,1.3605,1.3605,652499998.0
2009-03-24 11:27:00,1.3605,1.36055,1.36005,1.3602,1512600006.0
2009-03-24 11:28:00,1.3602,1.36105,1.36,1.36065,1794100009.0
2009-03-24 11:29:00,1.36065,1.3609,1.3605,1.3606,1080099996.0
2009-03-24 11:30:00,1.36065,1.3613,1.3605,1.3612,1729500010.0
2009-03-24 11:31:00,1.3612,1.36165,1.3612,1.3615,1029600011.0
2009-03-24 11:32:00,1.3615,1.362,1.3613,1.3614,1580599992.0
2009-03-24 11:33:00,1.36135,1.36155,1.36125,1.3614,1171799991.0
2009-03-24 11:34:00,1.3615,1.3618,1.3614,1.36165,1352600002.0
2009-03-24 11:35:00,1.36165,1.36175,1.3612,1.3616,1136600000.0
2009-03-24 11:36:00,1.36155,1.36235,1.3615,1.3622,1158499995.0
2009-03-24 11:37:00,1.3622,1.3623,1.3619,1.36195,1371800006.0
2009-03-24 11:38:00,1.36195,1.36205,1.3617,1.36185,1100599995.0
2009-03-24 11:39:00,1.36185,1.36195,1.3611,1.3611,1085900003.0
2009-03-24 11:40:00,1.3611,1.3613,1.36075,1.3612,1573099998.0
2009-03-24 11:41:00,1.36115,1.3615,1.36105,1.3615,1153199999.0
2009-03-24 11:42:00,1.36145,1.36165,1.3614,1.36155,1158999994.0
2009-03-24 11:43:00,1.3616,1.3617,1.3611,1.3613,746999990.0
2009-03-24 11:44:00,1.3613,1.3613,1.3607,1.3608,933999996.0
2009-03-24 11:45:00,1.3608,1.36135,1.3607,1.36075,1229900004.0
2009-03-24 11:46:00,1.3608,1.3608,1.3605,1.3605,1043999998.0
2009-03-24 11:47:00,1.36055,1.3606,1.3602,1.3603,1666999989.0
2009-03-24 11:48:00,1.3603,1.3607,1.3602,1.36065,950399997.0
2009-03-24 11:49:00,1.36065,1.361,1.3606,1.36085,1102999997.0
2009-03-24 11:50:00,1.36085,1.3611,1.36,1.36,1119199998.0
2009-03-24 11:51:00,1.3601,1.3603,1.36,1.3601,1015800003.0
2009-03-24 11:52:00,1.36005,1.3602,1.36,1.36015,451999998.0
2009-03-24 11:53:00,1.3601,1.3601,1.359,1.3593,1289299998.0
2009-03-24 11:54:00,1.3593,1.35965,1.3592,1.35925,1111200008.0
2009-03-24 11:55:00,1.35925,1.3596,1.35925,1.35955,682600004.0
2009-03-24 11:56:00,1.3595,1.35955,1.3584,1.3584,1268000011.0
2009-03-24 11:57:00,1.3584,1.35855,1.3578,1.35825,1575699996.0
2009-03-24 11:58:00,1.3582,1.3585,1.3582,1.3585,1855000009.0
2009-03-24 11:59:00,1.35845,1.35845,1.3579,1.3582,1208700002.0
2009-03-24 12:00:00,1.3582,1.3582,1.35715,1.3575,1368799999.0
2009-03-24 12:01:00,1.3575,1.3575,1.35685,1.35685,1551000005.0
2009-03-24 12:02:00,1.35465,1.35521,1.35457,1.3551,1444700002.0
2009-03-24 12:03:00,1.3573,1.35775,1.3572,1.3573,1444700002.0
2009-03-24 12:04:00,1.35481,1.35516,1.35481,1.35505,1221499998.0
2009-03-24 12:05:00,1.35685,1.35685,1.3562,1.3564,1221499998.0
2009-03-24 12:06:00,1.3564,1.35675,1.35585,1.35595,2045300000.0
2009-03-24 12:07:00,1.3561,1.35655,1.35505,1.3552,1668199994.0
2009-03-24 12:08:00,1.3552,1.35545,1.3545,1.35495,1937800005.0
2009-03-24 12:09:00,1.35495,1.3556,1.3548,1.35555,1727399993.0
2009-03-24 12:10:00,1.35555,1.3558,1.3553,1.3556,1712000000.0
2009-03-24 12:11:00,1.35565,1.35625,1.35555,1.35565,1621699993.0
2009-03-24 12:12:00,1.35565,1.3559,1.3556,1.35575,1007300001.0
2009-03-24 12:13:00,1.35575,1.35625,1.3556,1.35625,1044199994.0
2009-03-24 12:14:00,1.3562,1.3568,1.3559,1.35635,1911399981.0
2009-03-24 12:15:00,1.35523,1.35541,1.35506,1.35541,1670799999.0
2009-03-24 12:16:00,1.3566,1.3571,1.3565,1.3569,1670799999.0
2009-03-24 12:17:00,1.3569,1.357,1.3568,1.35695,852500002.0
2009-03-24 12:18:00,1.3568,1.35685,1.356,1.356,1337100004.0
2009-03-24 12:19:00,1.356,1.3561,1.3558,1.35585,938899999.0
2009-03-24 12:20:00,1.3559,1.356,1.3554,1.3558,1480999996.0
2009-03-24 12:21:00,1.3558,1.35585,1.3553,1.35535,1997111994.0
2009-03-24 12:22:00,1.35535,1.35555,1.35485,1.35485,1798499998.0
2009-03-24 12:23:00,1.35485,1.3555,1.35455,1.3555,1766499999.0
2009-03-24 12:24:00,1.3555,1.35575,1.35545,1.35565,1067200000.0
2009-03-24 12:25:00,1.35565,1.3557,1.3551,1.3555,1273199995.0
2009-03-24 12:26:00,1.3555,1.3555,1.35515,1.35515,885299999.0
2009-03-24 12:27:00,1.35515,1.3557,1.355,1.35565,886600001.0
2009-03-24 12:28:00,1.3556,1.3563,1.3556,1.35615,912399999.0
2009-03-24 12:29:00,1.35615,1.3566,1.35615,1.3562,1959400008.0
2009-03-24 12:30:00,1.3562,1.3562,1.355,1.3552,1343999986.0
2009-03-24 12:31:00,1.3553,1.3556,1.3547,1.3549,1605299996.0
2009-03-24 12:32:00,1.3549,1.3549,1.3541,1.3542,1899199999.0
2009-03-24 12:33:00,1.3542,1.3548,1.3542,1.3547,2107299991.0
2009-03-24 12:34:00,1.3547,1.3547,1.3544,1.35455,2108699986.0
2009-03-24 12:35:00,1.35455,1.3546,1.35415,1.35425,1363400002.0
2009-03-24 12:36:00,1.35425,1.35425,1.35325,1.3539,2063500000.0
2009-03-24 12:37:00,1.3539,1.35405,1.353,1.3533,1619100001.0
2009-03-24 12:38:00,1.3534,1.35365,1.3528,1.353,1934000002.0
2009-03-24 12:39:00,1.35305,1.3538,1.35305,1.35365,1701499990.0
2009-03-24 12:40:00,1.35365,1.35435,1.3536,1.3543,1385199994.0
2009-03-24 12:41:00,1.35435,1.35435,1.35325,1.3535,1401699994.0
2009-03-24 12:42:00,1.3535,1.35385,1.35281,1.35281,1499250000.0
2009-03-24 12:43:00,1.35276,1.3531,1.35255,1.353,1480299999.0
2009-03-24 12:44:00,1.353,1.35355,1.353,1.3534,1540900008.0
2009-03-24 12:45:00,1.3534,1.3537,1.3533,1.3536,1399500001.0
2009-03-24 12:46:00,1.35355,1.3541,1.3534,1.3536,1379399994.0
2009-03-24 12:47:00,1.35355,1.3539,1.35355,1.35375,818299998.0
2009-03-24 12:48:00,1.35375,1.3542,1.35355,1.3541,1120599991.0
2009-03-24 12:49:00,1.3541,1.3541,1.3533,1.3533,1757999990.0
2009-03-24 12:50:00,1.3533,1.3538,1.3533,1.3537,1243200002.0
2009-03-24 12:51:00,1.3537,1.35415,1.3537,1.35395,944599995.0
2009-03-24 12:52:00,1.35395,1.35395,1.35365,1.3537,914299999.0
2009-03-24 12:53:00,1.3537,1.3539,1.3533,1.35355,1365199996.0
2009-03-24 12:54:00,1.35355,1.3541,1.3535,1.354,1799399993.0
2009-03-24 12:55:00,1.354,1.35415,1.35385,1.35405,1680999982.0
2009-03-24 12:56:00,1.35405,1.3542,1.354,1.35415,1106000001.0
2009-03-24 12:57:00,1.35415,1.3542,1.35395,1.3542,886699994.0
2009-03-24 12:58:00,1.3542,1.3543,1.3541,1.3543,650200000.0
2009-03-24 12:59:00,1.3543,1.3543,1.35375,1.3542,911800002.0
2009-03-24 13:00:00,1.3542,1.3543,1.3542,1.35425,471400001.0
2009-03-24 13:01:00,1.35425,1.3547,1.35425,1.35465,1107799989.0
2009-03-24 13:02:00,1.3547,1.35515,1.3546,1.35515,1852200006.0
2009-03-24 13:03:00,1.35515,1.35515,1.3547,1.35485,1275200003.0
2009-03-24 13:04:00,1.35485,1.3552,1.35485,1.3551,1691399992.0
2009-03-24 13:05:00,1.3551,1.3556,1.3551,1.3553,1207599997.0
2009-03-24 13:06:00,1.35525,1.3555,1.3552,1.3552,1320399985.0
2009-03-24 13:07:00,1.35525,1.3554,1.355,1.35525,1143599990.0
2009-03-24 13:08:00,1.35525,1.35555,1.35525,1.3554,1293499997.0
2009-03-24 13:09:00,1.3554,1.3554,1.35485,1.3554,972199991.0
2009-03-24 13:10:00,1.3554,1.3557,1.3553,1.3556,680600004.0
2009-03-24 13:11:00,1.3556,1.35565,1.35535,1.3556,941599994.0
2009-03-24 13:12:00,1.3556,1.35575,1.3555,1.3557,1112999995.0
2009-03-24 13:13:00,1.3557,1.3557,1.35515,1.35515,547999999.0
2009-03-24 13:14:00,1.3551,1.3555,1.3549,1.35525,1916599993.0
2009-03-24 13:15:00,1.35525,1.35535,1.3551,1.35535,611000003.0
2009-03-24 13:16:00,1.35535,1.3555,1.3553,1.3554,588800001.0
2009-03-24 13:17:00,1.3554,1.3554,1.3552,1.35525,828699997.0
2009-03-24 13:18:00,1.35525,1.3559,1.3552,1.35575,1044000001.0
2009-03-24 13:19:00,1.35575,1.3559,1.3553,1.3554,1745799982.0
2009-03-24 13:20:00,1.3554,1.35575,1.35515,1.35575,1081999999.0
2009-03-24 13:21:00,1.35575,1.3558,1.3554,1.3555,1536599999.0
2009-03-24 13:22:00,1.3556,1.3556,1.3549,1.355,1122000000.0
2009-03-24 13:23:00,1.355,1.355,1.3542,1.3543,1996199998.0
2009-03-24 13:24:00,1.3543,1.3546,1.35345,1.35355,2023600000.0
2009-03-24 13:25:00,1.35549,1.35591,1.35541,1.35566,2115800012.0
2009-03-24 13:26:00,1.3532,1.3533,1.3527,1.35305,2115800012.0
2009-03-24 13:27:00,1.35305,1.35305,1.35265,1.3528,1679800002.0
2009-03-24 13:28:00,1.3527,1.3528,1.3523,1.35265,1342899991.0
2009-03-24 13:29:00,1.35585,1.3561,1.35568,1.35585,1157200000.0
2009-03-24 13:30:00,1.35335,1.35345,1.3532,1.3534,1157200000.0
2009-03-24 13:31:00,1.3535,1.35375,1.3534,1.35375,1184899997.0
2009-03-24 13:32:00,1.35375,1.3539,1.3535,1.35375,1082399992.0
2009-03-24 13:33:00,1.3537,1.3538,1.3535,1.35375,1764400003.0
2009-03-24 13:34:00,1.35375,1.3539,1.35355,1.3538,1572400006.0
2009-03-24 13:35:00,1.35385,1.3539,1.35355,1.3536,1135799999.0
2009-03-24 13:36:00,1.35355,1.3536,1.3532,1.35345,1541000004.0
2009-03-24 13:37:00,1.3535,1.3539,1.3535,1.3538,1234999991.0
2009-03-24 13:38:00,1.3538,1.3539,1.3532,1.35355,1569199999.0
2009-03-24 13:39:00,1.3535,1.3539,1.35345,1.3537,695199997.0
2009-03-24 13:40:00,1.35365,1.35405,1.35365,1.3539,1236800002.0
2009-03-24 13:41:00,1.3538,1.3544,1.3538,1.3542,2064500001.0
2009-03-24 13:42:00,1.35425,1.3543,1.3538,1.35405,1026900003.0
2009-03-24 13:43:00,1.3541,1.3542,1.3538,1.35385,772300000.0
2009-03-24 13:44:00,1.35385,1.35385,1.35325,1.3533,1835100007.0
2009-03-24 13:45:00,1.35325,1.3543,1.35325,1.3543,900199999.0
2009-03-24 13:46:00,1.35433,1.3544,1.35385,1.3542,1066499995.0
2009-03-24 13:47:00,1.3543,1.3549,1.3543,1.3544,983199996.0
2009-03-24 13:48:00,1.35435,1.35455,1.3541,1.35425,892199997.0
2009-03-24 13:49:00,1.35425,1.3546,1.35415,1.35425,1418800006.0
2009-03-24 13:50:00,1.3543,1.35445,1.3542,1.35445,1288700004.0
2009-03-24 13:51:00,1.3544,1.3544,1.3536,1.35375,1409800006.0
2009-03-24 13:52:00,1.35375,1.35385,1.35275,1.3529,1676499992.0
2009-03-24 13:53:00,1.353,1.3533,1.3527,1.35325,1122899999.0
2009-03-24 13:54:00,1.3533,1.35335,1.35295,1.3532,968000000.0
2009-03-24 13:55:00,1.35315,1.3532,1.35295,1.35315,1039600000.0
2009-03-24 13:56:00,1.35315,1.3534,1.3531,1.3534,1117100000.0
2009-03-24 13:57:00,1.3534,1.3536,1.3532,1.35325,960899998.0
2009-03-24 13:58:00,1.3533,1.3534,1.3531,1.35325,871299998.0
2009-03-24 13:59:00,1.35325,1.3533,1.35225,1.3523,1512999997.0
2009-03-24 14:00:00,1.35235,1.3537,1.3522,1.35365,1916700008.0
2009-03-24 14:01:00,1.3537,1.3542,1.3536,1.35395,1679899994.0
2009-03-24 14:02:00,1.354,1.3546,1.35375,1.3546,1638000010.0
2009-03-24 14:03:00,1.3546,1.355,1.3544,1.3547,1541300001.0
2009-03-24 14:04:00,1.3547,1.35505,1.3547,1.35495,1449599997.0
2009-03-24 14:05:00,1.35495,1.35535,1.3546,1.3552,1626399990.0
2009-03-24 14:06:00,1.35515,1.35535,1.355,1.35515,1614699995.0
2009-03-24 14:07:00,1.35515,1.3556,1.35515,1.35515,1140400004.0
2009-03-24 14:08:00,1.35515,1.35525,1.35505,1.35515,1104399999.0
2009-03-24 14:09:00,1.3551,1.3552,1.3549,1.355,1375000003.0
2009-03-24 14:10:00,1.355,1.3553,1.3549,1.3549,1092900000.0
2009-03-24 14:11:00,1.35495,1.3551,1.3549,1.35495,866400001.0
2009-03-24 14:12:00,1.35495,1.35545,1.3548,1.3551,1184399997.0
2009-03-24 14:13:00,1.3551,1.35545,1.35505,1.3554,1529500004.0
2009-03-24 14:14:00,1.35545,1.3555,1.3553,1.3553,1092800010.0
2009-03-24 14:15:00,1.3553,1.35545,1.3553,1.35535,997800004.0
2009-03-24 14:16:00,1.35535,1.3559,1.3553,1.3558,1546900001.0
2009-03-24 14:17:00,1.3558,1.3559,1.3557,1.3558,835600004.0
2009-03-24 14:18:00,1.3558,1.35635,1.3558,1.35635,914500002.0
2009-03-24 14:19:00,1.3563,1.35665,1.3559,1.3562,1736500004.0
2009-03-24 14:20:00,1.3562,1.3563,1.356,1.3561,1090500002.0
2009-03-24 14:21:00,1.3561,1.3566,1.3561,1.3562,938599998.0
2009-03-24 14:22:00,1.3562,1.35625,1.3555,1.35575,1500899997.0
2009-03-24 14:23:00,1.35575,1.35605,1.3555,1.3556,1105200003.0
2009-03-24 14:24:00,1.3556,1.3556,1.3551,1.35555,1012099995.0
2009-03-24 14:25:00,1.3555,1.3559,1.35545,1.3557,1241899999.0
2009-03-24 14:26:00,1.3557,1.3559,1.3551,1.3558,1361000000.0
2009-03-24 14:27:00,1.3558,1.3565,1.3558,1.3562,1317600002.0
2009-03-24 14:28:00,1.3562,1.35625,1.3556,1.35575,1023199998.0
2009-03-24 14:29:00,1.3559,1.3562,1.3557,1.3559,813799997.0
2009-03-24 14:30:00,1.35605,1.35625,1.3558,1.35615,1112700002.0
2009-03-24 14:31:00,1.3561,1.35625,1.35585,1.35595,1111500000.0
2009-03-24 14:32:00,1.356,1.3561,1.3559,1.35605,1070599997.0
2009-03-24 14:33:00,1.35605,1.3562,1.35595,1.35615,1233000003.0
2009-03-24 14:34:00,1.35615,1.35655,1.35615,1.3565,1156999994.0
2009-03-24 14:35:00,1.35645,1.3569,1.3564,1.35675,1214799989.0
2009-03-24 14:36:00,1.3567,1.35675,1.3564,1.3565,885899998.0
2009-03-24 14:37:00,1.35655,1.3566,1.3563,1.35645,905599997.0
2009-03-24 14:38:00,1.3564,1.35645,1.35625,1.35625,1163800003.0
2009-03-24 14:39:00,1.3562,1.3562,1.3555,1.3555,1476999996.0
2009-03-24 14:40:00,1.35555,1.35595,1.3553,1.3558,1233199999.0
2009-03-24 14:41:00,1.35575,1.35575,1.3549,1.3549,1244600000.0
2009-03-24 14:42:00,1.35485,1.355,1.3544,1.3546,1265000004.0
2009-03-24 14:43:00,1.3546,1.3546,1.3539,1.35395,1741200004.0
2009-03-24 14:44:00,1.3539,1.35415,1.35365,1.35405,1547000011.0
2009-03-24 14:45:00,1.35405,1.35405,1.3532,1.35335,1031600001.0
2009-03-24 14:46:00,1.3533,1.3534,1.3526,1.3531,1460400008.0
2009-03-24 14:47:00,1.35315,1.3534,1.3529,1.3532,1433200008.0
2009-03-24 14:48:00,1.35315,1.3533,1.35285,1.35305,1573800008.0
2009-03-24 14:49:00,1.35333,1.35421,1.35319,1.35378,2014900012.0
2009-03-24 14:50:00,1.3523,1.3527,1.3522,1.35235,2014900012.0
2009-03-24 14:51:00,1.35408,1.35424,1.35386,1.35403,1409199990.0
2009-03-24 14:52:00,1.3521,1.35265,1.3521,1.3526,1409199990.0
2009-03-24 14:53:00,1.3526,1.3533,1.3525,1.35315,1821200005.0
2009-03-24 14:54:00,1.35315,1.3537,1.3529,1.3536,931100004.0
2009-03-24 14:55:00,1.3535,1.35365,1.35275,1.35285,1628100011.0
2009-03-24 14:56:00,1.3528,1.35355,1.3528,1.353,1170700000.0
2009-03-24 14:57:00,1.3529,1.35295,1.35235,1.3524,1548800001.0
2009-03-24 14:58:00,1.3525,1.3528,1.35195,1.3521,1528199991.0
2009-03-24 14:59:00,1.3521,1.3526,1.3515,1.3525,1665000006.0
2009-03-24 15:00:00,1.35245,1.3525,1.3523,1.35235,1304300007.0
2009-03-24 15:01:00,1.35235,1.3531,1.3519,1.35305,1854900012.0
2009-03-24 15:02:00,1.353,1.353,1.35225,1.35225,1419500002.0
2009-03-24 15:03:00,1.35225,1.3528,1.35225,1.35255,1302699997.0
2009-03-24 15:04:00,1.35255,1.3526,1.35115,1.3513,1810300000.0
2009-03-24 15:05:00,1.3513,1.3521,1.35125,1.3519,1729699998.0
2009-03-24 15:06:00,1.352,1.35245,1.35175,1.35175,1419999995.0
2009-03-24 15:07:00,1.35175,1.3523,1.35175,1.35205,1410000003.0
2009-03-24 15:08:00,1.35205,1.35215,1.3519,1.35205,927800002.0
2009-03-24 15:09:00,1.35215,1.3523,1.3517,1.3517,1567699986.0
2009-03-24 15:10:00,1.3517,1.3517,1.3506,1.35065,1914200010.0
2009-03-24 15:11:00,1.3507,1.3512,1.3507,1.3511,2044000010.0
2009-03-24 15:12:00,1.3511,1.3511,1.3505,1.3506,1819100006.0
2009-03-24 15:13:00,1.3506,1.3508,1.3502,1.3507,1543200007.0
2009-03-24 15:14:00,1.35065,1.3511,1.3505,1.3507,1684600022.0
2009-03-24 15:15:00,1.35067,1.35125,1.3506,1.3509,2000000016.0
2009-03-24 15:16:00,1.35095,1.35095,1.3501,1.3501,1554000003.0
2009-03-24 15:17:00,1.34995,1.3502,1.34905,1.3501,1436900005.0
2009-03-24 15:18:00,1.3501,1.3501,1.3485,1.3491,1295000001.0
2009-03-24 15:19:00,1.34905,1.3493,1.34805,1.34905,1226199997.0
2009-03-24 15:20:00,1.34905,1.34945,1.34885,1.3494,1216000000.0
2009-03-24 15:21:00,1.3494,1.34995,1.3493,1.34985,1606900001.0
2009-03-24 15:22:00,1.34985,1.3504,1.3497,1.35035,1451800005.0
2009-03-24 15:23:00,1.35035,1.3505,1.34985,1.35,1426300006.0
2009-03-24 15:24:00,1.34985,1.35045,1.3496,1.35025,1373800004.0
2009-03-24 15:25:00,1.3504,1.3507,1.35025,1.3506,1391100005.0
2009-03-24 15:26:00,1.35055,1.35065,1.3503,1.35055,1285800001.0
2009-03-24 15:27:00,1.35055,1.3512,1.35055,1.35095,1871000005.0
2009-03-24 15:28:00,1.35095,1.351,1.35065,1.3508,1551200003.0
2009-03-24 15:29:00,1.3508,1.35155,1.3508,1.3513,1351299995.0
2009-03-24 15:30:00,1.3514,1.3514,1.351,1.3511,1630999997.0
2009-03-24 15:31:00,1.351,1.3511,1.3507,1.3509,1510500000.0
2009-03-24 15:32:00,1.3509,1.351,1.35075,1.351,1492899999.0
2009-03-24 15:33:00,1.351,1.3512,1.35095,1.35105,1537600001.0
2009-03-24 15:34:00,1.35105,1.3513,1.35105,1.35115,1463000003.0
2009-03-24 15:35:00,1.35115,1.35115,1.3504,1.35085,1619900001.0
2009-03-24 15:36:00,1.3509,1.35125,1.35065,1.3511,1375700001.0
2009-03-24 15:37:00,1.3511,1.35125,1.35095,1.3511,1067600001.0
2009-03-24 15:38:00,1.35105,1.3512,1.35065,1.3509,1547100000.0
2009-03-24 15:39:00,1.3509,1.3514,1.3507,1.35135,1724800006.0
2009-03-24 15:40:00,1.35135,1.3518,1.3513,1.3517,1881499995.0
2009-03-24 15:41:00,1.35165,1.35215,1.35165,1.35205,1602599997.0
2009-03-24 15:42:00,1.35205,1.3522,1.3517,1.3519,1460199994.0
2009-03-24 15:43:00,1.3519,1.3532,1.35185,1.3531,1651999992.0
2009-03-24 15:44:00,1.3531,1.35415,1.353,1.3539,1771899991.0
2009-03-24 15:45:00,1.3539,1.35395,1.35325,1.35335,1131099998.0
2009-03-24 15:46:00,1.3533,1.3536,1.3533,1.3535,1560499983.0
2009-03-24 15:47:00,1.3535,1.3535,1.35285,1.3529,1594199989.0
2009-03-24 15:48:00,1.3529,1.3532,1.35282,1.35298,1303899995.0
2009-03-24 15:49:00,1.35303,1.35425,1.35303,1.3538,1736899999.0
2009-03-24 15:50:00,1.3538,1.35435,1.3537,1.3541,1720399993.0
2009-03-24 15:51:00,1.35415,1.3543,1.3539,1.3541,1428199999.0
2009-03-24 15:52:00,1.3541,1.35435,1.3539,1.354,1504099998.0
2009-03-24 15:53:00,1.35405,1.35425,1.35395,1.35425,1631899997.0
2009-03-24 15:54:00,1.35425,1.3543,1.35385,1.35385,1351800003.0
2009-03-24 15:55:00,1.35385,1.3539,1.3533,1.3534,1537600009.0
2009-03-24 15:56:00,1.3534,1.3534,1.3527,1.35285,1195099998.0
2009-03-24 15:57:00,1.35285,1.3532,1.3528,1.3531,1302599995.0
2009-03-24 15:58:00,1.3531,1.3533,1.35305,1.3532,1035000007.0
2009-03-24 15:59:00,1.35315,1.3533,1.353,1.35315,1073600000.0
2009-03-24 16:00:00,1.35315,1.35425,1.35315,1.35415,858000000.0
2009-03-24 16:01:00,1.35415,1.35495,1.354,1.3545,1447499998.0
2009-03-24 16:02:00,1.35445,1.3552,1.35445,1.3549,1534300009.0
2009-03-24 16:03:00,1.3549,1.35595,1.3549,1.3556,1064200008.0
2009-03-24 16:04:00,1.35565,1.3559,1.35535,1.35535,1528200002.0
2009-03-24 16:05:00,1.3553,1.3554,1.3549,1.3551,1373300005.0
2009-03-24 16:06:00,1.35505,1.35535,1.3549,1.3552,1410800002.0
2009-03-24 16:07:00,1.3552,1.35585,1.3551,1.35555,1674299998.0
2009-03-24 16:08:00,1.3555,1.3558,1.3553,1.3557,1572700004.0
2009-03-24 16:09:00,1.3557,1.3567,1.3554,1.35635,1564999998.0
2009-03-24 16:10:00,1.3563,1.35645,1.35595,1.35645,998300000.0
2009-03-24 16:11:00,1.35645,1.3566,1.3559,1.3561,1421700005.0
2009-03-24 16:12:00,1.35605,1.3561,1.3555,1.35575,1667200012.0
2009-03-24 16:13:00,1.3557,1.3557,1.3551,1.3553,1378600002.0
2009-03-24 16:14:00,1.35515,1.3554,1.35465,1.3548,1282442404.0
2009-03-24 16:15:00,1.35475,1.3553,1.3546,1.3551,1591082410.0
2009-03-24 16:16:00,1.3551,1.3552,1.3545,1.3547,1439800007.0
2009-03-24 16:17:00,1.3547,1.35485,1.3546,1.3546,1096499997.0
2009-03-24 16:18:00,1.3546,1.355,1.35455,1.355,1318600005.0
2009-03-24 16:19:00,1.35495,1.35495,1.35415,1.3544,1555000003.0
2009-03-24 16:20:00,1.35316,1.35321,1.35287,1.35296,1410700004.0
2009-03-24 16:21:00,1.3544,1.3545,1.3536,1.3537,1410700004.0
2009-03-24 16:22:00,1.3537,1.35415,1.3537,1.3539,1617000007.0
2009-03-24 16:23:00,1.354,1.35475,1.35395,1.35465,1115100006.0
2009-03-24 16:24:00,1.35465,1.35535,1.3543,1.35485,1543000014.0
2009-03-24 16:25:00,1.35485,1.3555,1.3548,1.3555,1370999999.0
2009-03-24 16:26:00,1.35545,1.35575,1.35545,1.35555,922700004.0
2009-03-24 16:27:00,1.3556,1.3556,1.3552,1.35525,1358900001.0
2009-03-24 16:28:00,1.35447,1.35451,1.35407,1.35418,1716900005.0
2009-03-24 16:29:00,1.3559,1.356,1.35535,1.3559,1716900005.0
2009-03-24 16:30:00,1.3559,1.3559,1.35515,1.3554,1824100000.0
2009-03-24 16:31:00,1.3554,1.35555,1.35515,1.35555,1013700005.0
2009-03-24 16:32:00,1.3556,1.3556,1.3552,1.3553,907900002.0
2009-03-24 16:33:00,1.3553,1.3554,1.3551,1.35515,1195200008.0
2009-03-24 16:34:00,1.35515,1.35545,1.35515,1.35545,962400005.0
2009-03-24 16:35:00,1.35545,1.3556,1.35515,1.35515,1226300007.0
2009-03-24 16:36:00,1.35515,1.35515,1.3545,1.3546,1121000004.0
2009-03-24 16:37:00,1.35465,1.35495,1.3545,1.3549,1104400003.0
2009-03-24 16:38:00,1.35485,1.3554,1.3548,1.3554,1245100011.0
2009-03-24 16:39:00,1.35535,1.3554,1.35505,1.35535,1111699997.0
2009-03-24 16:40:00,1.35535,1.356,1.3548,1.35595,1648799995.0
2009-03-24 16:41:00,1.35595,1.3573,1.35595,1.3573,1614699991.0
2009-03-24 16:42:00,1.3573,1.3575,1.35665,1.35745,1624400016.0
2009-03-24 16:43:00,1.35745,1.3584,1.3574,1.3574,1879500000.0
2009-03-24 16:44:00,1.35745,1.35745,1.35695,1.357,1227700006.0
2009-03-24 16:45:00,1.357,1.357,1.356,1.356,1707199993.0
2009-03-24 16:46:00,1.356,1.35655,1.3558,1.35625,1685100000.0
2009-03-24 16:47:00,1.35625,1.3564,1.3561,1.35625,1081600002.0
2009-03-24 16:48:00,1.35615,1.3568,1.3561,1.35645,1752300005.0
2009-03-24 16:49:00,1.35645,1.3568,1.35635,1.3566,1340699997.0
2009-03-24 16:50:00,1.3566,1.3571,1.3566,1.3569,943200000.0
2009-03-24 16:51:00,1.3569,1.3578,1.3569,1.3575,1445400003.0
2009-03-24 16:52:00,1.3575,1.3575,1.35625,1.3564,1755099998.0
2009-03-24 16:53:00,1.3563,1.35635,1.3555,1.35565,2013100006.0
2009-03-24 16:54:00,1.353,1.353,1.35174,1.35213,1508999997.0
2009-03-24 16:55:00,1.35485,1.3551,1.3547,1.3547,1508999997.0
2009-03-24 16:56:00,1.3547,1.3548,1.3546,1.35475,1509300004.0
2009-03-24 16:57:00,1.35475,1.3548,1.3537,1.3538,2012600000.0
2009-03-24 16:58:00,1.3538,1.3542,1.3538,1.35385,1402400006.0
2009-03-24 16:59:00,1.3539,1.3542,1.3538,1.35405,1634100006.0
2009-03-24 17:00:00,1.35415,1.35415,1.3531,1.3534,1157700002.0
2009-03-24 17:01:00,1.3534,1.3534,1.3529,1.35325,1413899999.0
2009-03-24 17:02:00,1.3533,1.3535,1.3531,1.3535,1543699991.0
2009-03-24 17:03:00,1.35345,1.3538,1.35335,1.3538,1346400004.0
2009-03-24 17:04:00,1.35375,1.3539,1.35345,1.35345,1374899992.0
2009-03-24 17:05:00,1.35345,1.3537,1.353,1.353,1409000002.0
2009-03-24 17:06:00,1.35295,1.35345,1.35285,1.35285,1314400002.0
2009-03-24 17:07:00,1.35285,1.3538,1.35285,1.3536,1562800004.0
2009-03-24 17:08:00,1.3536,1.3537,1.35325,1.3534,1278799993.0
2009-03-24 17:09:00,1.3534,1.35375,1.3534,1.3537,1269999998.0
2009-03-24 17:10:00,1.3537,1.3539,1.35355,1.3537,1109199999.0
2009-03-24 17:11:00,1.3536,1.3538,1.35325,1.35365,1606599991.0
2009-03-24 17:12:00,1.3537,1.3538,1.3534,1.3534,1336299998.0
2009-03-24 17:13:00,1.3533,1.3535,1.35255,1.3526,1738899999.0
2009-03-24 17:14:00,1.3526,1.35295,1.3525,1.3526,1363499990.0
2009-03-24 17:15:00,1.3527,1.3535,1.3526,1.3534,1209299997.0
2009-03-24 17:16:00,1.35345,1.35345,1.3533,1.3533,1097399996.0
2009-03-24 17:17:00,1.3533,1.3538,1.3533,1.3535,868300000.0
2009-03-24 17:18:00,1.3536,1.3536,1.3529,1.35295,1358699998.0
2009-03-24 17:19:00,1.35295,1.3533,1.35295,1.3531,983099994.0
2009-03-24 17:20:00,1.3531,1.3532,1.3529,1.353,1141400005.0
2009-03-24 17:21:00,1.35295,1.3535,1.3529,1.3535,1238299999.0
2009-03-24 17:22:00,1.35345,1.3537,1.3534,1.3535,1260100005.0
2009-03-24 17:23:00,1.3536,1.3537,1.3535,1.3536,1153200007.0
2009-03-24 17:24:00,1.3536,1.35425,1.3536,1.3542,1344000008.0
2009-03-24 17:25:00,1.3541,1.35425,1.3538,1.35395,981799997.0
2009-03-24 17:26:00,1.3539,1.3542,1.35385,1.3542,1057300003.0
2009-03-24 17:27:00,1.3542,1.35465,1.35405,1.3545,1421700002.0
2009-03-24 17:28:00,1.3545,1.35455,1.3541,1.3542,1610899992.0
2009-03-24 17:29:00,1.3543,1.35455,1.3541,1.35455,1168299999.0
2009-03-24 17:30:00,1.3546,1.35505,1.35435,1.35445,1671399998.0
2009-03-24 17:31:00,1.35445,1.35465,1.35415,1.35425,1207400005.0
2009-03-24 17:32:00,1.3542,1.3543,1.3535,1.3537,1653999999.0
2009-03-24 17:33:00,1.3537,1.35395,1.35325,1.3537,1777599998.0
2009-03-24 17:34:00,1.3538,1.35385,1.3534,1.3535,1737100003.0
2009-03-24 17:35:00,1.35355,1.3538,1.35335,1.3536,1247800003.0
2009-03-24 17:36:00,1.35365,1.35395,1.35355,1.3538,1399099991.0
2009-03-24 17:37:00,1.35385,1.35395,1.3533,1.3534,1267300003.0
2009-03-24 17:38:00,1.3534,1.3536,1.35325,1.35355,1206399994.0
2009-03-24 17:39:00,1.3535,1.35385,1.35345,1.35375,1586700001.0
2009-03-24 17:40:00,1.35385,1.3539,1.3536,1.35385,1539799993.0
2009-03-24 17:41:00,1.3539,1.35415,1.3538,1.35405,823500000.0
2009-03-24 17:42:00,1.35405,1.35435,1.35395,1.35425,826000000.0
2009-03-24 17:43:00,1.3543,1.3544,1.35415,1.3544,1162399992.0
2009-03-24 17:44:00,1.3544,1.3557,1.3544,1.35555,1619699995.0
2009-03-24 17:45:00,1.3557,1.356,1.3555,1.35575,1567399989.0
2009-03-24 17:46:00,1.35575,1.3561,1.3557,1.356,1286100004.0
2009-03-24 17:47:00,1.356,1.3561,1.3553,1.3555,936600000.0
2009-03-24 17:48:00,1.3555,1.3558,1.3555,1.3558,893399998.0
2009-03-24 17:49:00,1.35575,1.35575,1.35515,1.35515,1363899996.0
2009-03-24 17:50:00,1.3551,1.3554,1.3544,1.3544,1479400002.0
2009-03-24 17:51:00,1.3544,1.3547,1.3542,1.35425,905499997.0
2009-03-24 17:52:00,1.3542,1.3542,1.3534,1.3535,1246200005.0
2009-03-24 17:53:00,1.3535,1.3535,1.3527,1.353,1222299997.0
2009-03-24 17:54:00,1.353,1.353,1.3517,1.35185,1353999997.0
2009-03-24 17:55:00,1.3519,1.3525,1.3519,1.3521,1184799998.0
2009-03-24 17:56:00,1.3521,1.3523,1.35195,1.35225,1244499998.0
2009-03-24 17:57:00,1.35603,1.35607,1.35589,1.35599,1984800005.0
2009-03-24 17:58:00,1.35215,1.3522,1.35165,1.3517,1984800005.0
2009-03-24 17:59:00,1.3518,1.35235,1.3518,1.35235,1298800002.0
2009-03-24 18:00:00,1.3522,1.35295,1.3522,1.35275,1697899997.0
2009-03-24 18:01:00,1.3528,1.35315,1.35265,1.35305,943600000.0
2009-03-24 18:02:00,1.35315,1.3537,1.3529,1.3535,955599997.0
2009-03-24 18:03:00,1.35345,1.3536,1.35335,1.35335,943500002.0
2009-03-24 18:04:00,1.3533,1.3539,1.3533,1.35355,1002199998.0
2009-03-24 18:05:00,1.35355,1.35355,1.3534,1.3535,767699996.0
2009-03-24 18:06:00,1.35355,1.354,1.3534,1.3539,707800001.0
2009-03-24 18:07:00,1.35395,1.35395,1.35365,1.35365,809400000.0
2009-03-24 18:08:00,1.3536,1.3539,1.3535,1.35365,1119199994.0
2009-03-24 18:09:00,1.3537,1.35405,1.35355,1.3538,315899999.0
2009-03-24 18:10:00,1.35375,1.35415,1.3537,1.3541,793699995.0
2009-03-24 18:11:00,1.3541,1.35465,1.354,1.3545,969899997.0
2009-03-24 18:12:00,1.3545,1.3545,1.3542,1.35445,619800004.0
2009-03-24 18:13:00,1.35445,1.35485,1.35445,1.35465,1042399998.0
2009-03-24 18:14:00,1.3547,1.3552,1.3547,1.3547,747299999.0
2009-03-24 18:15:00,1.3548,1.3548,1.35425,1.3543,927600004.0
2009-03-24 18:16:00,1.3543,1.3545,1.35405,1.35435,977300000.0
2009-03-24 18:17:00,1.35435,1.35435,1.3542,1.3543,543399998.0
2009-03-24 18:18:00,1.35425,1.35425,1.354,1.3542,887900001.0
2009-03-24 18:19:00,1.3543,1.355,1.3543,1.3543,907400004.0
2009-03-24 18:20:00,1.35425,1.3551,1.35405,1.35495,1052400004.0
2009-03-24 18:21:00,1.35503,1.3552,1.35465,1.3551,1362700001.0
2009-03-24 18:22:00,1.3552,1.35625,1.3552,1.35605,1148899999.0
2009-03-24 18:23:00,1.35605,1.3568,1.3559,1.35635,1247100003.0
2009-03-24 18:24:00,1.35645,1.3566,1.3558,1.35635,1533200001.0
2009-03-24 18:25:00,1.35635,1.3564,1.3558,1.3562,1293999998.0
2009-03-24 18:26:00,1.3561,1.3561,1.3555,1.35565,968000000.0
2009-03-24 18:27:00,1.3556,1.3562,1.35545,1.3557,1056399999.0
2009-03-24 18:28:00,1.3557,1.35595,1.35555,1.35585,778400000.0
2009-03-24 18:29:00,1.3559,1.3562,1.35585,1.3562,823699996.0
2009-03-24 18:30:00,1.35625,1.3573,1.3562,1.3567,1313599994.0
2009-03-24 18:31:00,1.35675,1.35695,1.3567,1.3569,656400002.0
2009-03-24 18:32:00,1.3569,1.3569,1.3556,1.3557,1186699996.0
2009-03-24 18:33:00,1.3557,1.3559,1.3554,1.3555,645700003.0
2009-03-24 18:34:00,1.3555,1.3558,1.3554,1.3556,807100003.0
2009-03-24 18:35:00,1.3556,1.35585,1.3555,1.3557,852400004.0
2009-03-24 18:36:00,1.3557,1.3558,1.35535,1.35545,1078600003.0
2009-03-24 18:37:00,1.35545,1.3556,1.3546,1.3548,892200004.0
2009-03-24 18:38:00,1.3548,1.3549,1.3547,1.3547,867400000.0
2009-03-24 18:39:00,1.35475,1.35485,1.3546,1.35465,393299999.0
2009-03-24 18:40:00,1.35465,1.3547,1.3544,1.3544,956199997.0
2009-03-24 18:41:00,1.3544,1.3544,1.3542,1.35435,525999999.0
2009-03-24 18:42:00,1.35435,1.3544,1.3542,1.3542,415000002.0
2009-03-24 18:43:00,1.3542,1.3545,1.35405,1.3545,899799995.0
2009-03-24 18:44:00,1.3545,1.3548,1.3543,1.3544,875400004.0
2009-03-24 18:45:00,1.3544,1.3547,1.35435,1.3544,594100004.0
2009-03-24 18:46:00,1.3544,1.35455,1.3542,1.35455,511799990.0
2009-03-24 18:47:00,1.3546,1.3547,1.35435,1.3547,657399994.0
2009-03-24 18:48:00,1.3547,1.3548,1.35455,1.3547,895399997.0
2009-03-24 18:49:00,1.3547,1.3553,1.3546,1.35525,667799995.0
2009-03-24 18:50:00,1.35525,1.3555,1.3552,1.3555,986999999.0
2009-03-24 18:51:00,1.3556,1.3561,1.3556,1.35595,1327199997.0
2009-03-24 18:52:00,1.35595,1.3561,1.35565,1.3557,572399998.0
2009-03-24 18:53:00,1.35575,1.3561,1.35575,1.3561,669999999.0
2009-03-24 18:54:00,1.3561,1.3563,1.3558,1.35625,1222800003.0
2009-03-24 18:55:00,1.3563,1.3563,1.35595,1.35595,704000001.0
2009-03-24 18:56:00,1.35595,1.3561,1.3559,1.35605,676199999.0
2009-03-24 18:57:00,1.35605,1.3561,1.35595,1.356,465899999.0
2009-03-24 18:58:00,1.3559,1.3562,1.3559,1.3562,562300002.0
2009-03-24 18:59:00,1.3562,1.3571,1.3562,1.3569,1496900000.0
2009-03-24 19:00:00,1.35695,1.3571,1.35655,1.3568,1875999993.0
2009-03-24 19:01:00,1.3568,1.35765,1.3566,1.35765,1023000002.0
2009-03-24 19:02:00,1.35765,1.35775,1.35645,1.35645,1177199998.0
2009-03-24 19:03:00,1.3565,1.35705,1.3564,1.357,730599998.0
2009-03-24 19:04:00,1.357,1.3572,1.3567,1.357,988000008.0
2009-03-24 19:05:00,1.35695,1.357,1.3562,1.3569,793599996.0
2009-03-24 19:06:00,1.3568,1.35685,1.35645,1.3566,1129899989.0
2009-03-24 19:07:00,1.3566,1.35705,1.3566,1.35695,485699997.0
2009-03-24 19:08:00,1.35695,1.357,1.3565,1.3565,574799988.0
2009-03-24 19:09:00,1.35645,1.35685,1.3564,1.3567,841399989.0
2009-03-24 19:10:00,1.3567,1.3569,1.3561,1.3561,860699991.0
2009-03-24 19:11:00,1.3561,1.3563,1.35585,1.35595,1003599984.0
2009-03-24 19:12:00,1.3559,1.3565,1.35585,1.3563,754999987.0
2009-03-24 19:13:00,1.35635,1.3565,1.35635,1.3564,693399992.0
2009-03-24 19:14:00,1.3564,1.3565,1.35595,1.35595,901299988.0
2009-03-24 19:15:00,1.35595,1.3561,1.35555,1.3557,1428599996.0
2009-03-24 19:16:00,1.3557,1.35605,1.35555,1.35595,563399997.0
2009-03-24 19:17:00,1.35595,1.35595,1.35565,1.3557,714800001.0
2009-03-24 19:18:00,1.3558,1.35595,1.3557,1.3559,522999995.0
2009-03-24 19:19:00,1.35595,1.3565,1.3559,1.3561,1180399996.0
2009-03-24 19:20:00,1.3561,1.35655,1.3561,1.3565,994799998.0
2009-03-24 19:21:00,1.3565,1.35655,1.35615,1.3563,719299999.0
2009-03-24 19:22:00,1.35625,1.3565,1.3558,1.356,1043399996.0
2009-03-24 19:23:00,1.3559,1.3566,1.3559,1.35625,808199991.0
2009-03-24 19:24:00,1.35625,1.35655,1.35625,1.3565,653799994.0
2009-03-24 19:25:00,1.3565,1.3571,1.3565,1.35695,468799998.0
2009-03-24 19:26:00,1.35685,1.35695,1.3566,1.3568,723000001.0
2009-03-24 19:27:00,1.35685,1.3569,1.35495,1.35495,1261800008.0
2009-03-24 19:28:00,1.3549,1.355,1.35365,1.35365,1199000005.0
2009-03-24 19:29:00,1.35365,1.3537,1.35315,1.3533,1819499995.0
2009-03-24 19:30:00,1.3533,1.3536,1.35305,1.3533,1174000009.0
2009-03-24 19:31:00,1.3533,1.3534,1.35195,1.3522,1425400000.0
2009-03-24 19:32:00,1.35225,1.3525,1.3522,1.35245,1213900010.0
2009-03-24 19:33:00,1.35245,1.3525,1.3505,1.3509,1285199997.0
2009-03-24 19:34:00,1.3509,1.3519,1.3509,1.3517,959500001.0
2009-03-24 19:35:00,1.3517,1.35175,1.35085,1.35125,1324500004.0
2009-03-24 19:36:00,1.35125,1.35145,1.3508,1.3513,978899996.0
2009-03-24 19:37:00,1.3513,1.3518,1.35125,1.3516,1038850993.0
2009-03-24 19:38:00,1.3516,1.3516,1.3512,1.35155,1006350996.0
2009-03-24 19:39:00,1.35155,1.35155,1.3511,1.3511,1169099997.0
2009-03-24 19:40:00,1.3512,1.3512,1.35015,1.35045,1986200000.0
2009-03-24 19:41:00,1.3505,1.3505,1.34925,1.34935,1267199993.0
2009-03-24 19:42:00,1.34935,1.35,1.3492,1.35,1260700000.0
2009-03-24 19:43:00,1.35,1.3505,1.3498,1.3505,973899995.0
2009-03-24 19:44:00,1.35055,1.351,1.3504,1.351,1109600004.0
2009-03-24 19:45:00,1.351,1.3517,1.351,1.35165,848699999.0
2009-03-24 19:46:00,1.3516,1.35165,1.35105,1.3516,1066600001.0
2009-03-24 19:47:00,1.3516,1.35185,1.3516,1.3516,447400002.0
2009-03-24 19:48:00,1.3516,1.35165,1.351,1.35105,720700002.0
2009-03-24 19:49:00,1.351,1.3511,1.35085,1.35095,508000003.0
2009-03-24 19:50:00,1.35105,1.35155,1.351,1.3511,793000002.0
2009-03-24 19:51:00,1.3511,1.3511,1.3509,1.3511,730599996.0
2009-03-24 19:52:00,1.3511,1.3514,1.35105,1.35125,458599993.0
2009-03-24 19:53:00,1.35125,1.3513,1.35075,1.35085,773699988.0
2009-03-24 19:54:00,1.35075,1.3508,1.35005,1.35005,650500001.0
2009-03-24 19:55:00,1.35005,1.35015,1.34915,1.3495,1008500004.0
2009-03-24 19:56:00,1.3495,1.34995,1.3495,1.3498,1201000005.0
2009-03-24 19:57:00,1.34975,1.3498,1.34875,1.349,1812000000.0
2009-03-24 19:58:00,1.34905,1.35005,1.34905,1.35005,820399999.0
2009-03-24 19:59:00,1.35005,1.35005,1.3495,1.3495,1270400005.0
2009-03-24 20:00:00,1.34945,1.34985,1.3493,1.34975,702299999.0
2009-03-24 20:01:00,1.34975,1.35125,1.34975,1.3509,1048000008.0
2009-03-24 20:02:00,1.35095,1.3512,1.3505,1.3505,1001200010.0
2009-03-24 20:03:00,1.3505,1.35075,1.3498,1.3498,639900000.0
2009-03-24 20:04:00,1.3497,1.3504,1.3497,1.3503,949400004.0
2009-03-24 20:05:00,1.3503,1.3508,1.35,1.35075,1198300003.0
2009-03-24 20:06:00,1.35075,1.35105,1.3507,1.35085,717500004.0
2009-03-24 20:07:00,1.3508,1.351,1.3501,1.35035,682400004.0
2009-03-24 20:08:00,1.35035,1.35095,1.35035,1.3508,1594399992.0
2009-03-24 20:09:00,1.3508,1.3518,1.3508,1.35155,1065899992.0
2009-03-24 20:10:00,1.3515,1.3519,1.3514,1.3517,729199996.0
2009-03-24 20:11:00,1.3517,1.3519,1.35145,1.3516,1688099988.0
2009-03-24 20:12:00,1.3516,1.3516,1.3505,1.3505,1307900008.0
2009-03-24 20:13:00,1.3505,1.35055,1.35015,1.3504,779000001.0
2009-03-24 20:14:00,1.3504,1.3512,1.3504,1.351,687500002.0
2009-03-24 20:15:00,1.351,1.3515,1.35085,1.35115,753499997.0
2009-03-24 20:16:00,1.35115,1.35125,1.35015,1.35015,873800008.0
2009-03-24 20:17:00,1.35015,1.35065,1.3498,1.3504,981800005.0
2009-03-24 20:18:00,1.35045,1.3507,1.3497,1.35035,782700003.0
2009-03-24 20:19:00,1.35035,1.3504,1.3497,1.35035,1133899996.0
2009-03-24 20:20:00,1.35035,1.35105,1.35035,1.35045,817900004.0
2009-03-24 20:21:00,1.35045,1.35065,1.35,1.35,591800001.0
2009-03-24 20:22:00,1.35,1.3502,1.34985,1.3502,455700003.0
2009-03-24 20:23:00,1.3502,1.3506,1.35015,1.3506,427299999.0
2009-03-24 20:24:00,1.3506,1.3506,1.34995,1.35015,1007100008.0
2009-03-24 20:25:00,1.3502,1.3502,1.3497,1.3497,507399999.0
2009-03-24 20:26:00,1.34965,1.34965,1.3488,1.34915,1385900010.0
2009-03-24 20:27:00,1.34925,1.3501,1.34925,1.34995,1515800001.0
2009-03-24 20:28:00,1.35,1.3501,1.3492,1.3492,580299997.0
2009-03-24 20:29:00,1.34915,1.3492,1.3484,1.3484,1336200005.0
2009-03-24 20:30:00,1.3484,1.35135,1.3484,1.35025,1229399999.0
2009-03-24 20:31:00,1.35025,1.3515,1.35015,1.35145,1162000005.0
2009-03-24 20:32:00,1.35145,1.35155,1.3506,1.3507,1436000005.0
2009-03-24 20:33:00,1.35075,1.35075,1.35015,1.35035,1233400002.0
2009-03-24 20:34:00,1.3503,1.3503,1.3494,1.34965,1277200000.0
2009-03-24 20:35:00,1.34965,1.3512,1.34965,1.3511,1193799999.0
2009-03-24 20:36:00,1.3511,1.3517,1.351,1.3514,746800002.0
2009-03-24 20:37:00,1.3514,1.3516,1.3513,1.3515,1118800002.0
2009-03-24 20:38:00,1.3515,1.3515,1.3512,1.3513,909599999.0
2009-03-24 20:39:00,1.3513,1.3515,1.35095,1.35125,1153699997.0
2009-03-24 20:40:00,1.3512,1.3512,1.3507,1.35085,998400003.0
2009-03-24 20:41:00,1.35085,1.3516,1.3508,1.35155,487400002.0
2009-03-24 20:42:00,1.35145,1.3518,1.35115,1.3516,1095200002.0
2009-03-24 20:43:00,1.3516,1.3526,1.35145,1.3523,1086299999.0
2009-03-24 20:44:00,1.3524,1.3534,1.3523,1.353,1296100002.0
2009-03-24 20:45:00,1.35302,1.35365,1.35285,1.3534,1219100001.0
2009-03-24 20:46:00,1.3534,1.3535,1.35175,1.35175,1608699995.0
2009-03-24 20:47:00,1.35165,1.3521,1.3516,1.3518,877400003.0
2009-03-24 20:48:00,1.3518,1.3526,1.3518,1.3523,1257400001.0
2009-03-24 20:49:00,1.3523,1.35235,1.35155,1.3518,1449000011.0
2009-03-24 20:50:00,1.3518,1.3524,1.3516,1.3521,906999994.0
2009-03-24 20:51:00,1.3521,1.3523,1.3521,1.35215,594199996.0
2009-03-24 20:52:00,1.35205,1.3526,1.35175,1.3523,1008899998.0
2009-03-24 20:53:00,1.3523,1.3524,1.3511,1.3513,1203300001.0
2009-03-24 20:54:00,1.35125,1.3519,1.3512,1.3518,917999996.0
2009-03-24 20:55:00,1.3518,1.3519,1.35125,1.35125,1158599994.0
2009-03-24 20:56:00,1.35125,1.3518,1.35115,1.3518,662799998.0
2009-03-24 20:57:00,1.3518,1.35195,1.3516,1.35165,779400000.0
2009-03-24 20:58:00,1.3517,1.35185,1.35165,1.3518,515899999.0
2009-03-24 20:59:00,1.3519,1.3521,1.3518,1.3519,745199998.0
2009-03-24 21:00:00,1.35187,1.3519,1.3516,1.3519,919999993.0
2009-03-24 21:01:00,1.352,1.3521,1.3519,1.3519,682799997.0
2009-03-24 21:02:00,1.3519,1.3519,1.3508,1.3509,1030499994.0
2009-03-24 21:03:00,1.3509,1.351,1.3508,1.351,460199997.0
2009-03-24 21:04:00,1.351,1.351,1.3504,1.3505,994299994.0
2009-03-24 21:05:00,1.35065,1.35095,1.3505,1.3505,650199999.0
2009-03-24 21:06:00,1.35055,1.3507,1.3504,1.3505,774199997.0
2009-03-24 21:07:00,1.3505,1.3506,1.3503,1.3506,606799998.0
2009-03-24 21:08:00,1.3506,1.3506,1.3502,1.35025,811499994.0
2009-03-24 21:09:00,1.35025,1.3505,1.35005,1.3504,913599997.0
2009-03-24 21:10:00,1.3504,1.3504,1.3494,1.34955,1332099995.0
2009-03-24 21:11:00,1.34955,1.3497,1.3491,1.3493,702410799.0
2009-03-24 21:12:00,1.3493,1.34935,1.3489,1.34935,950531996.0
2009-03-24 21:13:00,1.3494,1.34975,1.34935,1.3496,974899999.0
2009-03-24 21:14:00,1.3496,1.3496,1.349,1.3491,411999998.0
2009-03-24 21:15:00,1.3491,1.3491,1.34865,1.34885,541199999.0
2009-03-24 21:16:00,1.34885,1.3489,1.3485,1.3489,726699997.0
2009-03-24 21:17:00,1.3489,1.34975,1.3489,1.34975,880799996.0
2009-03-24 21:18:00,1.34975,1.3502,1.3497,1.34985,853899992.0
2009-03-24 21:19:00,1.34985,1.35,1.3496,1.3498,1098399997.0
2009-03-24 21:20:00,1.3498,1.3499,1.34955,1.3499,984299999.0
2009-03-24 21:21:00,1.34985,1.3501,1.3498,1.35005,474399999.0
2009-03-24 21:22:00,1.35005,1.3501,1.34985,1.34995,873799991.0
2009-03-24 21:23:00,1.34995,1.34995,1.3495,1.3496,728199996.0
2009-03-24 21:24:00,1.3496,1.3499,1.34955,1.3496,970400001.0
2009-03-24 21:25:00,1.34965,1.3498,1.34955,1.34955,663599999.0
2009-03-24 21:26:00,1.34955,1.3498,1.34905,1.3492,834299997.0
2009-03-24 21:27:00,1.34915,1.3494,1.3489,1.349,435699999.0
2009-03-24 21:28:00,1.34895,1.3492,1.3486,1.3492,920399995.0
2009-03-24 21:29:00,1.3492,1.3492,1.3487,1.3489,942199994.0
2009-03-24 21:30:00,1.34885,1.34915,1.3487,1.3491,836400000.0
2009-03-24 21:31:00,1.349,1.349,1.3482,1.34825,1251799995.0
2009-03-24 21:32:00,1.3482,1.3482,1.3454,1.3457,1173699997.0
2009-03-24 21:33:00,1.34575,1.346,1.34505,1.3455,1247300004.0
2009-03-24 21:34:00,1.3455,1.3458,1.345,1.3452,1169500005.0
2009-03-24 21:35:00,1.3452,1.346,1.34515,1.34595,1126600007.0
2009-03-24 21:36:00,1.3459,1.346,1.34525,1.3453,702300001.0
2009-03-24 21:37:00,1.3454,1.3458,1.3442,1.3448,1134000002.0
2009-03-24 21:38:00,1.3449,1.3451,1.3447,1.345,825199999.0
2009-03-24 21:39:00,1.3449,1.3457,1.34478,1.3457,702000002.0
2009-03-24 21:40:00,1.34565,1.3457,1.3452,1.34545,491400003.0
2009-03-24 21:41:00,1.3454,1.3461,1.3454,1.346,714599999.0
2009-03-24 21:42:00,1.346,1.346,1.34565,1.3458,908800002.0
2009-03-24 21:43:00,1.34585,1.34585,1.3447,1.3452,631100001.0
2009-03-24 21:44:00,1.3452,1.3452,1.3441,1.3445,826800000.0
2009-03-24 21:45:00,1.3445,1.3445,1.34305,1.3434,1118400001.0
2009-03-24 21:46:00,1.3435,1.344,1.3433,1.3439,763200005.0
2009-03-24 21:47:00,1.3439,1.3445,1.3439,1.3442,493100002.0
2009-03-24 21:48:00,1.3442,1.3444,1.3435,1.34435,779800004.0
2009-03-24 21:49:00,1.3444,1.34455,1.34435,1.3444,354100000.0
2009-03-24 21:50:00,1.34435,1.3452,1.34435,1.3452,794399997.0
2009-03-24 21:51:00,1.3452,1.3453,1.34495,1.3452,394900000.0
2009-03-24 21:52:00,1.34525,1.34525,1.3443,1.3444,523100000.0
2009-03-24 21:53:00,1.3444,1.34455,1.3443,1.3443,359199999.0
2009-03-24 21:54:00,1.3444,1.34475,1.34425,1.34475,604399999.0
2009-03-24 21:55:00,1.34475,1.3451,1.344,1.3441,1176400003.0
2009-03-24 21:56:00,1.34405,1.34445,1.344,1.3444,866200004.0
2009-03-24 21:57:00,1.3444,1.3445,1.3443,1.3445,309600002.0
2009-03-24 21:58:00,1.3445,1.3445,1.3442,1.3442,325800000.0
2009-03-24 21:59:00,1.3442,1.3451,1.3442,1.3449,488000000.0
2009-03-24 22:00:00,1.3449,1.3452,1.3448,1.34505,748600002.0
2009-03-24 22:01:00,1.3451,1.34555,1.345,1.3454,468399999.0
2009-03-24 22:02:00,1.34535,1.3457,1.3453,1.3456,311600000.0
2009-03-24 22:03:00,1.3456,1.3457,1.34535,1.3456,276700001.0
2009-03-24 22:04:00,1.3456,1.3457,1.34555,1.3456,129700000.0
2009-03-24 22:05:00,1.3456,1.3458,1.34555,1.3457,251600000.0
2009-03-24 22:06:00,1.3457,1.3459,1.34565,1.3459,467800001.0
2009-03-24 22:07:00,1.34585,1.34615,1.34565,1.346,453500002.0
2009-03-24 22:08:00,1.34605,1.34605,1.34575,1.34585,510299999.0
2009-03-24 22:09:00,1.34585,1.346,1.3457,1.3457,153200003.0
2009-03-24 22:10:00,1.3457,1.3458,1.3455,1.3455,242000000.0
2009-03-24 22:11:00,1.3456,1.3457,1.3455,1.34565,204700000.0
2009-03-24 22:12:00,1.34555,1.3457,1.34555,1.34565,256600000.0
2009-03-24 22:13:00,1.34565,1.34575,1.3456,1.34565,272200000.0
2009-03-24 22:14:00,1.3457,1.34595,1.34565,1.3458,271200000.0
2009-03-24 22:15:00,1.34595,1.3465,1.34595,1.3465,272200000.0
2009-03-24 22:16:00,1.3465,1.3468,1.3463,1.34675,394300002.0
2009-03-24 22:17:00,1.34675,1.34715,1.34665,1.3471,336200001.0
2009-03-24 22:18:00,1.3471,1.3471,1.34685,1.34685,75400000.0
2009-03-24 22:19:00,1.34685,1.347,1.34645,1.34645,310600000.0
2009-03-24 22:20:00,1.34645,1.3467,1.34595,1.34605,340200000.0
2009-03-24 22:21:00,1.3461,1.34615,1.34595,1.3461,278600001.0
2009-03-24 22:22:00,1.3461,1.3463,1.34605,1.34615,201099999.0
2009-03-24 22:23:00,1.34615,1.3462,1.346,1.34615,337099999.0
2009-03-24 22:24:00,1.34615,1.3462,1.34595,1.346,165100000.0
2009-03-24 22:25:00,1.346,1.34605,1.34555,1.3457,861600003.0
2009-03-24 22:26:00,1.3457,1.3458,1.34515,1.34535,608999999.0
2009-03-24 22:27:00,1.34535,1.3454,1.34495,1.34505,558399999.0
2009-03-24 22:28:00,1.3451,1.3453,1.34475,1.3448,319800001.0
2009-03-24 22:29:00,1.3448,1.34491,1.3444,1.34455,320899999.0
2009-03-24 22:30:00,1.34455,1.3447,1.34455,1.34465,168200001.0
2009-03-24 22:31:00,1.34465,1.3447,1.3444,1.34445,200600000.0
2009-03-24 22:32:00,1.3446,1.34495,1.34435,1.34495,169200000.0
2009-03-24 22:33:00,1.3448,1.3451,1.3448,1.3451,135399998.0
2009-03-24 22:34:00,1.3451,1.3451,1.345,1.3451,148199999.0
2009-03-24 22:35:00,1.3451,1.3452,1.345,1.345,64400000.0
2009-03-24 22:36:00,1.34505,1.3453,1.34505,1.34515,125800000.0
2009-03-24 22:37:00,1.3453,1.3454,1.34525,1.3453,45800000.0
2009-03-24 22:38:00,1.3452,1.34555,1.34515,1.34555,64600000.0
2009-03-24 22:39:00,1.3455,1.34615,1.34545,1.3461,586199999.0
2009-03-24 22:40:00,1.3461,1.3461,1.34555,1.3457,522000000.0
2009-03-24 22:41:00,1.3457,1.34585,1.3457,1.34585,20800000.0
2009-03-24 22:42:00,1.346,1.34605,1.34565,1.34595,260600002.0
2009-03-24 22:43:00,1.34605,1.3464,1.3458,1.34635,344799998.0
2009-03-24 22:44:00,1.34645,1.34645,1.34595,1.34595,294800000.0
2009-03-24 22:45:00,1.34595,1.3463,1.3459,1.34605,554200000.0
2009-03-24 22:46:00,1.34615,1.3463,1.34605,1.34625,296799998.0
2009-03-24 22:47:00,1.34625,1.3463,1.3461,1.3462,276600000.0
2009-03-24 22:48:00,1.3462,1.34635,1.34605,1.3462,704300399.0
2009-03-24 22:49:00,1.34635,1.3464,1.3462,1.34635,235799998.0
2009-03-24 22:50:00,1.34635,1.34685,1.3463,1.34671,778000000.0
2009-03-24 22:51:00,1.34673,1.347,1.3467,1.34685,637899993.0
2009-03-24 22:52:00,1.34685,1.34685,1.3465,1.34685,196600000.0
2009-03-24 22:53:00,1.34685,1.3469,1.3467,1.3468,161599998.0
2009-03-24 22:54:00,1.34685,1.34685,1.34675,1.34675,51199999.0
2009-03-24 22:55:00,1.34675,1.34675,1.3467,1.34675,64000000.0
2009-03-24 22:56:00,1.3467,1.34675,1.34665,1.34665,148799996.0
2009-03-24 22:57:00,1.34665,1.3467,1.3466,1.34665,132400000.0
2009-03-24 22:58:00,1.34665,1.34665,1.3466,1.3466,39600001.0
2009-03-24 22:59:00,1.3466,1.34675,1.34635,1.34675,356200001.0
2009-03-24 23:00:00,1.3467,1.3467,1.34645,1.3465,98800000.0
2009-03-24 23:01:00,1.3465,1.34665,1.3465,1.34665,28800001.0
2009-03-24 23:02:00,1.3467,1.3467,1.3465,1.3466,176200000.0
2009-03-24 23:03:00,1.3466,1.34665,1.3466,1.34665,128799999.0
2009-03-24 23:04:00,1.34663,1.34663,1.34655,1.34661,246399997.0
2009-03-24 23:05:00,1.34665,1.3467,1.3466,1.3467,281600000.0
2009-03-24 23:06:00,1.3467,1.34675,1.3466,1.3466,220399999.0
2009-03-24 23:07:00,1.3466,1.3467,1.3466,1.34665,115600002.0
2009-03-24 23:08:00,1.34665,1.34665,1.34665,1.34665,36800000.0
2009-03-24 23:09:00,1.34665,1.34675,1.34665,1.34665,184799998.0
2009-03-24 23:10:00,1.3467,1.3467,1.34655,1.3466,394799998.0
2009-03-24 23:11:00,1.3466,1.3466,1.34655,1.34655,138800002.0
2009-03-24 23:12:00,1.34655,1.34655,1.3464,1.3464,241400001.0
2009-03-24 23:13:00,1.34645,1.34645,1.34635,1.34635,64400000.0
2009-03-24 23:14:00,1.34635,1.34635,1.34625,1.3463,68600000.0
2009-03-24 23:15:00,1.3463,1.3463,1.3463,1.3463,37800000.0
2009-03-24 23:16:00,1.3462,1.34625,1.34605,1.34615,504199993.0
2009-03-24 23:17:00,1.34625,1.3464,1.3458,1.3458,474599995.0
2009-03-24 23:18:00,1.3458,1.346,1.3458,1.34585,161000001.0
2009-03-24 23:19:00,1.34585,1.3461,1.34585,1.34605,129600001.0
2009-03-24 23:20:00,1.34605,1.3461,1.34605,1.34605,24600000.0
2009-03-24 23:21:00,1.34605,1.3461,1.346,1.34602,36200000.0
2009-03-24 23:22:00,1.3462,1.3462,1.3462,1.3462,2400000.0
2009-03-24 23:23:00,1.3462,1.3462,1.3459,1.3459,70599999.0
2009-03-24 23:24:00,1.3459,1.346,1.3458,1.34595,522399998.0
2009-03-24 23:25:00,1.34595,1.34595,1.34595,1.34595,107000001.0
2009-03-24 23:26:00,1.34595,1.34595,1.34595,1.34595,48000000.0
2009-03-24 23:27:00,1.3458,1.346,1.3458,1.3459,138999999.0
2009-03-24 23:28:00,1.34595,1.34605,1.3458,1.34605,178000001.0
2009-03-24 23:29:00,1.346,1.34605,1.3459,1.3459,287299999.0
2009-03-24 23:30:00,1.3459,1.3459,1.3458,1.3459,57800001.0
2009-03-24 23:31:00,1.3459,1.3459,1.3459,1.3459,2400000.0
2009-03-24 23:32:00,1.3459,1.3459,1.34575,1.3459,214600006.0
2009-03-24 23:33:00,1.3459,1.346,1.3459,1.34595,212799999.0
2009-03-24 23:34:00,1.34595,1.34615,1.34595,1.34605,179800000.0
2009-03-24 23:35:00,1.346,1.3463,1.346,1.34615,75400000.0
2009-03-24 23:36:00,1.3461,1.3461,1.3461,1.3461,12800000.0
2009-03-24 23:37:00,1.3461,1.34635,1.3461,1.34635,87600000.0
2009-03-24 23:38:00,1.34635,1.3464,1.34635,1.3464,44400000.0
2009-03-24 23:39:00,1.3464,1.34645,1.34605,1.34615,226399996.0
2009-03-24 23:40:00,1.34615,1.3464,1.3461,1.3464,240999999.0
2009-03-24 23:41:00,1.3464,1.3466,1.3464,1.3465,147799999.0
2009-03-24 23:42:00,1.3465,1.3468,1.3465,1.34665,152000000.0
2009-03-24 23:43:00,1.3468,1.3468,1.34665,1.3468,34700000.0
2009-03-24 23:44:00,1.3468,1.3471,1.3468,1.34695,273000001.0
2009-03-24 23:45:00,1.34695,1.3471,1.3469,1.347,89700000.0
2009-03-24 23:46:00,1.347,1.3471,1.3469,1.34695,94200000.0
2009-03-24 23:47:00,1.34695,1.3472,1.34695,1.3471,85200000.0
2009-03-24 23:48:00,1.3472,1.3474,1.3472,1.3473,175000000.0
2009-03-24 23:49:00,1.34725,1.34725,1.3471,1.3471,135200000.0
2009-03-24 23:50:00,1.3471,1.3471,1.34695,1.34705,137000000.0
2009-03-24 23:51:00,1.34705,1.34725,1.34705,1.3472,63200000.0
2009-03-24 23:52:00,1.3472,1.34735,1.3471,1.3472,94599999.0
2009-03-24 23:53:00,1.34715,1.34725,1.34715,1.3472,173799998.0
2009-03-24 23:54:00,1.34707,1.34716,1.34698,1.34716,446800000.0
2009-03-24 23:55:00,1.3472,1.3473,1.347,1.3471,152799999.0
2009-03-24 23:56:00,1.347,1.34715,1.3468,1.34705,285699999.0
2009-03-24 23:57:00,1.34695,1.34715,1.34695,1.3471,167600001.0
2009-03-24 23:58:00,1.3471,1.3471,1.34685,1.34685,100400003.0
2009-03-24 23:59:00,1.3469,1.3469,1.3469,1.3469,7200000.0
2009-03-25 00:00:00,1.34695,1.347,1.3469,1.3469,45200000.0
2009-03-25 00:01:00,1.34695,1.34715,1.34695,1.34705,58400000.0
2009-03-25 00:02:00,1.34715,1.3472,1.34705,1.34705,97400000.0
2009-03-25 00:03:00,1.34705,1.34705,1.347,1.34705,26000000.0
2009-03-25 00:04:00,1.347,1.347,1.34665,1.34665,65600000.0
2009-03-25 00:05:00,1.34665,1.34665,1.34645,1.34645,90400000.0
2009-03-25 00:06:00,1.3465,1.34705,1.3465,1.34675,179000000.0
2009-03-25 00:07:00,1.3468,1.34705,1.3468,1.34683,72200000.0
2009-03-25 00:08:00,1.34683,1.34686,1.34615,1.34625,320400002.0
2009-03-25 00:09:00,1.34625,1.34655,1.34625,1.3465,103000001.0
2009-03-25 00:10:00,1.3465,1.3465,1.34625,1.3464,136000000.0
2009-03-25 00:11:00,1.3463,1.3465,1.34625,1.3463,181799999.0
2009-03-25 00:12:00,1.34625,1.34635,1.34625,1.34635,77199998.0
2009-03-25 00:13:00,1.34635,1.34635,1.34625,1.34625,112000000.0
2009-03-25 00:14:00,1.34625,1.3464,1.34625,1.34625,66800000.0
2009-03-25 00:15:00,1.34625,1.3463,1.3462,1.3463,46800000.0
2009-03-25 00:16:00,1.3463,1.34645,1.34615,1.3462,44800000.0
2009-03-25 00:17:00,1.34625,1.34675,1.34625,1.3466,347200000.0
2009-03-25 00:18:00,1.34675,1.347,1.3465,1.3465,357600000.0
2009-03-25 00:19:00,1.34655,1.3467,1.34645,1.34655,78400000.0
2009-03-25 00:20:00,1.34655,1.34655,1.3465,1.3465,131400000.0
2009-03-25 00:21:00,1.3465,1.3468,1.34632,1.3467,409000000.0
2009-03-25 00:22:00,1.34675,1.3468,1.3464,1.3468,173000000.0
2009-03-25 00:23:00,1.34675,1.347,1.3466,1.3469,352199998.0
2009-03-25 00:24:00,1.3469,1.3472,1.34685,1.3472,356800001.0
2009-03-25 00:25:00,1.3472,1.3474,1.34715,1.3474,107200000.0
2009-03-25 00:26:00,1.34735,1.3477,1.3473,1.3477,824199998.0
2009-03-25 00:27:00,1.3476,1.34765,1.3474,1.34765,515800002.0
2009-03-25 00:28:00,1.34765,1.3478,1.3475,1.34765,586000001.0
2009-03-25 00:29:00,1.34765,1.3479,1.3475,1.3477,548200000.0
2009-03-25 00:30:00,1.3477,1.3477,1.34745,1.3475,227200000.0
2009-03-25 00:31:00,1.3475,1.3476,1.3475,1.34755,401000005.0
2009-03-25 00:32:00,1.34755,1.3481,1.34755,1.3481,581599999.0
2009-03-25 00:33:00,1.34805,1.3482,1.3479,1.3479,652000002.0
2009-03-25 00:34:00,1.34795,1.3481,1.3478,1.34785,443399998.0
2009-03-25 00:35:00,1.3479,1.348,1.34775,1.34785,232800000.0
2009-03-25 00:36:00,1.34785,1.348,1.34785,1.348,140000000.0
2009-03-25 00:37:00,1.348,1.3481,1.3479,1.3481,82600000.0
2009-03-25 00:38:00,1.3481,1.3481,1.3479,1.34795,81000000.0
2009-03-25 00:39:00,1.34795,1.34815,1.3479,1.3479,398600002.0
2009-03-25 00:40:00,1.3479,1.3479,1.3477,1.3477,161800000.0
2009-03-25 00:41:00,1.3477,1.3478,1.3477,1.3478,270400001.0
2009-03-25 00:42:00,1.3478,1.34835,1.3478,1.34835,302199999.0
2009-03-25 00:43:00,1.34845,1.3485,1.34825,1.34845,318000001.0
2009-03-25 00:44:00,1.34845,1.3486,1.3484,1.34845,315300006.0
2009-03-25 00:45:00,1.34845,1.34865,1.34835,1.34865,912600010.0
2009-03-25 00:46:00,1.3488,1.34895,1.3486,1.3488,453200001.0
2009-03-25 00:47:00,1.3489,1.3489,1.3487,1.34875,334999999.0
2009-03-25 00:48:00,1.34885,1.349,1.3488,1.34885,119400000.0
2009-03-25 00:49:00,1.34885,1.349,1.34885,1.349,224400000.0
2009-03-25 00:50:00,1.34895,1.3493,1.34895,1.3492,332600005.0
2009-03-25 00:51:00,1.3492,1.3493,1.3491,1.3491,283100000.0
2009-03-25 00:52:00,1.34915,1.3492,1.3491,1.3492,14200000.0
2009-03-25 00:53:00,1.34915,1.3494,1.3491,1.34935,240800002.0
2009-03-25 00:54:00,1.34935,1.3495,1.3493,1.3493,63500000.0
2009-03-25 00:55:00,1.3493,1.3494,1.3493,1.3494,184800004.0
2009-03-25 00:56:00,1.3494,1.3494,1.34925,1.3494,330600006.0
2009-03-25 00:57:00,1.3494,1.3494,1.3493,1.3494,43900000.0
2009-03-25 00:58:00,1.34935,1.3494,1.3493,1.34935,196600000.0
2009-03-25 00:59:00,1.34935,1.34935,1.34915,1.34925,292400003.0
2009-03-25 01:00:00,1.3493,1.3496,1.3493,1.3495,389000002.0
2009-03-25 01:01:00,1.3495,1.3495,1.3493,1.3493,181600003.0
2009-03-25 01:02:00,1.3493,1.3493,1.3493,1.3493,21600000.0
2009-03-25 01:03:00,1.3493,1.34935,1.3493,1.34935,47000000.0
2009-03-25 01:04:00,1.34935,1.34935,1.3491,1.3491,281800000.0
2009-03-25 01:05:00,1.3491,1.34935,1.34905,1.3491,203600000.0
2009-03-25 01:06:00,1.34905,1.34905,1.349,1.349,39600000.0
2009-03-25 01:07:00,1.349,1.349,1.3488,1.3488,171400002.0
2009-03-25 01:08:00,1.3488,1.3488,1.3487,1.3487,114599999.0
2009-03-25 01:09:00,1.3487,1.3488,1.3486,1.3486,421800001.0
2009-03-25 01:10:00,1.3486,1.3487,1.3486,1.34865,221799998.0
2009-03-25 01:11:00,1.3487,1.3488,1.34865,1.3488,101799999.0
2009-03-25 01:12:00,1.3488,1.34885,1.3487,1.3487,53200000.0
2009-03-25 01:13:00,1.3487,1.3487,1.3487,1.3487,2400000.0
2009-03-25 01:14:00,1.3487,1.3487,1.3486,1.3486,177600000.0
2009-03-25 01:15:00,1.3486,1.3488,1.3486,1.3487,177400003.0
2009-03-25 01:16:00,1.3488,1.34895,1.3488,1.34895,159200004.0
2009-03-25 01:17:00,1.349,1.34905,1.3489,1.34895,206600007.0
2009-03-25 01:18:00,1.34895,1.34895,1.3487,1.3488,213200006.0
2009-03-25 01:19:00,1.34875,1.34875,1.3486,1.3486,196800000.0
2009-03-25 01:20:00,1.3486,1.3487,1.34855,1.3486,306000000.0
2009-03-25 01:21:00,1.3486,1.3486,1.3485,1.34855,267800001.0
2009-03-25 01:22:00,1.34855,1.34865,1.34855,1.34865,427500004.0
2009-03-25 01:23:00,1.34865,1.3487,1.3485,1.34855,128600000.0
2009-03-25 01:24:00,1.34855,1.34855,1.3485,1.3485,78000000.0
2009-03-25 01:25:00,1.3485,1.3485,1.34815,1.3482,221000001.0
2009-03-25 01:26:00,1.3482,1.3482,1.34805,1.3481,239800000.0
2009-03-25 01:27:00,1.3481,1.34815,1.34805,1.3481,119000000.0
2009-03-25 01:28:00,1.3481,1.3481,1.34805,1.3481,102000000.0
2009-03-25 01:29:00,1.34805,1.34805,1.34775,1.34775,188000000.0
2009-03-25 01:30:00,1.34775,1.3479,1.34775,1.3479,151800000.0
2009-03-25 01:31:00,1.3479,1.348,1.3477,1.3477,31100000.0
2009-03-25 01:32:00,1.34775,1.34785,1.34765,1.34775,213800000.0
2009-03-25 01:33:00,1.34775,1.34775,1.3477,1.34775,79600000.0
2009-03-25 01:34:00,1.34775,1.3479,1.34775,1.3479,185000000.0
2009-03-25 01:35:00,1.3477,1.3478,1.34765,1.34765,99400000.0
2009-03-25 01:36:00,1.3477,1.3477,1.3475,1.3475,150600000.0
2009-03-25 01:37:00,1.3475,1.3475,1.3469,1.3469,571800000.0
2009-03-25 01:38:00,1.34695,1.34695,1.3467,1.34675,215200000.0
2009-03-25 01:39:00,1.34675,1.3469,1.34675,1.3468,140600000.0
2009-03-25 01:40:00,1.34685,1.3469,1.3467,1.3468,142800000.0
2009-03-25 01:41:00,1.3468,1.3468,1.3464,1.3466,404400000.0
2009-03-25 01:42:00,1.3466,1.34665,1.34655,1.34655,341200000.0
2009-03-25 01:43:00,1.3467,1.3468,1.3465,1.3465,330600000.0
2009-03-25 01:44:00,1.34655,1.3466,1.3465,1.3465,236800000.0
2009-03-25 01:45:00,1.3465,1.3466,1.3465,1.3466,84000000.0
2009-03-25 01:46:00,1.3467,1.3467,1.3466,1.3467,81800000.0
2009-03-25 01:47:00,1.3468,1.3469,1.3468,1.3469,98800000.0
2009-03-25 01:48:00,1.347,1.34715,1.3469,1.34715,133600000.0
2009-03-25 01:49:00,1.3472,1.34745,1.3472,1.3473,129000000.0
2009-03-25 01:50:00,1.34725,1.3473,1.347,1.34725,217000001.0
2009-03-25 01:51:00,1.34725,1.34725,1.3472,1.34725,158800000.0
2009-03-25 01:52:00,1.34725,1.3473,1.3472,1.3473,159400000.0
2009-03-25 01:53:00,1.3473,1.3473,1.3472,1.34725,126200000.0
2009-03-25 01:54:00,1.34725,1.3478,1.34725,1.3478,217600000.0
2009-03-25 01:55:00,1.348,1.34835,1.3479,1.34825,347400008.0
2009-03-25 01:56:00,1.34825,1.34825,1.34785,1.34795,434800002.0
2009-03-25 01:57:00,1.3479,1.348,1.3478,1.34795,90000000.0
2009-03-25 01:58:00,1.34795,1.348,1.34765,1.3477,307799999.0
2009-03-25 01:59:00,1.3477,1.3481,1.34765,1.3481,240199999.0
2009-03-25 02:00:00,1.3481,1.3484,1.34795,1.3484,364200000.0
2009-03-25 02:01:00,1.3484,1.3484,1.3479,1.348,302500000.0
2009-03-25 02:02:00,1.348,1.34845,1.348,1.34845,463999998.0
2009-03-25 02:03:00,1.34845,1.3486,1.34845,1.3486,99200000.0
2009-03-25 02:04:00,1.3486,1.3486,1.34835,1.34835,265999999.0
2009-03-25 02:05:00,1.3483,1.34881,1.3482,1.34881,306200000.0
2009-03-25 02:06:00,1.34889,1.34895,1.3485,1.3486,380400001.0
2009-03-25 02:07:00,1.3486,1.3487,1.3486,1.3486,122400000.0
2009-03-25 02:08:00,1.3486,1.34908,1.3486,1.34885,471000000.0
2009-03-25 02:09:00,1.34895,1.34905,1.34875,1.34895,387600000.0
2009-03-25 02:10:00,1.349,1.34925,1.349,1.34925,69600000.0
2009-03-25 02:11:00,1.3493,1.34945,1.3492,1.34925,239000000.0
2009-03-25 02:12:00,1.34925,1.3495,1.3492,1.3495,331000000.0
2009-03-25 02:13:00,1.3495,1.3495,1.34935,1.34935,246799999.0
2009-03-25 02:14:00,1.3494,1.34955,1.3494,1.3494,816600003.0
2009-03-25 02:15:00,1.34945,1.34955,1.34945,1.3495,215599998.0
2009-03-25 02:16:00,1.3495,1.3495,1.3491,1.3493,446999998.0
2009-03-25 02:17:00,1.3494,1.3496,1.3492,1.3496,311800000.0
2009-03-25 02:18:00,1.3496,1.3496,1.34875,1.349,567799999.0
2009-03-25 02:19:00,1.34895,1.349,1.3487,1.3489,488399999.0
2009-03-25 02:20:00,1.34885,1.34905,1.3487,1.349,426599998.0
2009-03-25 02:21:00,1.349,1.349,1.3488,1.3488,326000001.0
2009-03-25 02:22:00,1.34895,1.3491,1.34895,1.3491,96800000.0
2009-03-25 02:23:00,1.34915,1.3495,1.34915,1.3495,243600000.0
2009-03-25 02:24:00,1.34945,1.34945,1.3494,1.3494,206600000.0
2009-03-25 02:25:00,1.3494,1.3494,1.3494,1.3494,63800000.0
2009-03-25 02:26:00,1.3494,1.3496,1.3494,1.3495,83600000.0
2009-03-25 02:27:00,1.3495,1.3496,1.34905,1.34905,183600001.0
2009-03-25 02:28:00,1.34905,1.34905,1.3489,1.3489,66200000.0
2009-03-25 02:29:00,1.3489,1.349,1.3489,1.349,143200000.0
2009-03-25 02:30:00,1.34905,1.34905,1.3489,1.3489,109000000.0
2009-03-25 02:31:00,1.3489,1.3489,1.3489,1.3489,30200000.0
2009-03-25 02:32:00,1.3489,1.3489,1.3488,1.3488,270200000.0
2009-03-25 02:33:00,1.3488,1.34885,1.34855,1.3486,171600000.0
2009-03-25 02:34:00,1.3485,1.3486,1.34825,1.3484,261000001.0
2009-03-25 02:35:00,1.3484,1.3485,1.3484,1.3485,164200001.0
2009-03-25 02:36:00,1.3485,1.3486,1.34845,1.3485,143200000.0
2009-03-25 02:37:00,1.3485,1.3485,1.3484,1.3484,114000000.0
2009-03-25 02:38:00,1.3484,1.3484,1.3483,1.3483,115200000.0
2009-03-25 02:39:00,1.34825,1.34825,1.3475,1.3475,254500000.0
2009-03-25 02:40:00,1.3475,1.34755,1.34715,1.3473,638900001.0
2009-03-25 02:41:00,1.3474,1.3481,1.34735,1.348,577700000.0
2009-03-25 02:42:00,1.348,1.34805,1.3477,1.3478,483000000.0
2009-03-25 02:43:00,1.3479,1.34795,1.3476,1.34795,299600001.0
2009-03-25 02:44:00,1.34795,1.3482,1.34795,1.3481,171600000.0
2009-03-25 02:45:00,1.3481,1.3482,1.3481,1.3482,81000000.0
2009-03-25 02:46:00,1.3482,1.3483,1.3482,1.3483,212600000.0
2009-03-25 02:47:00,1.3483,1.3484,1.34805,1.3481,260200001.0
2009-03-25 02:48:00,1.3481,1.34815,1.34795,1.34795,100800000.0
2009-03-25 02:49:00,1.348,1.3481,1.3479,1.34795,138000000.0
2009-03-25 02:50:00,1.34805,1.34805,1.3475,1.3476,221800000.0
2009-03-25 02:51:00,1.3476,1.3476,1.34685,1.347,448000000.0
2009-03-25 02:52:00,1.34705,1.34725,1.34655,1.34655,541800000.0
2009-03-25 02:53:00,1.34655,1.3469,1.3465,1.3465,394599999.0
2009-03-25 02:54:00,1.3465,1.3468,1.34625,1.3467,721499999.0
2009-03-25 02:55:00,1.3467,1.3472,1.34585,1.34585,582300001.0
2009-03-25 02:56:00,1.34585,1.34625,1.3457,1.34605,387199999.0
2009-03-25 02:57:00,1.346,1.3464,1.346,1.3463,431599999.0
2009-03-25 02:58:00,1.34625,1.3463,1.3461,1.3463,148800001.0
2009-03-25 02:59:00,1.3463,1.34665,1.3463,1.34655,181700000.0
2009-03-25 03:00:00,1.34645,1.34655,1.3462,1.3462,377800002.0
2009-03-25 03:01:00,1.3462,1.3462,1.34435,1.34435,871000002.0
2009-03-25 03:02:00,1.3443,1.3448,1.34425,1.3447,755400002.0
2009-03-25 03:03:00,1.3447,1.34565,1.34455,1.34527,787700000.0
2009-03-25 03:04:00,1.34525,1.3457,1.34525,1.3455,458000000.0
2009-03-25 03:05:00,1.3455,1.3456,1.3454,1.3456,331600001.0
2009-03-25 03:06:00,1.3456,1.3459,1.3456,1.3457,409399999.0
2009-03-25 03:07:00,1.3457,1.3458,1.3457,1.34575,205400000.0
2009-03-25 03:08:00,1.34575,1.34575,1.3452,1.3453,364800002.0
2009-03-25 03:09:00,1.3453,1.3453,1.34515,1.34515,236599999.0
2009-03-25 03:10:00,1.3452,1.3453,1.34515,1.34515,342200000.0
2009-03-25 03:11:00,1.34515,1.3452,1.3445,1.3445,504600001.0
2009-03-25 03:12:00,1.3445,1.3446,1.3443,1.3445,615000000.0
2009-03-25 03:13:00,1.3445,1.3454,1.3445,1.3453,496399997.0
2009-03-25 03:14:00,1.3453,1.3453,1.3449,1.3451,314800001.0
2009-03-25 03:15:00,1.3451,1.34515,1.3442,1.3443,579600004.0
2009-03-25 03:16:00,1.34425,1.3444,1.3441,1.3442,409599998.0
2009-03-25 03:17:00,1.3442,1.3448,1.3442,1.3447,517200000.0
2009-03-25 03:18:00,1.3447,1.34485,1.3445,1.34475,680200001.0
2009-03-25 03:19:00,1.34475,1.34475,1.3444,1.3447,514799999.0
2009-03-25 03:20:00,1.34475,1.34485,1.3442,1.3444,832999999.0
2009-03-25 03:21:00,1.34445,1.3445,1.3443,1.34435,424000001.0
2009-03-25 03:22:00,1.3445,1.3452,1.3445,1.3451,489600000.0
2009-03-25 03:23:00,1.3451,1.34515,1.34455,1.34475,468200003.0
2009-03-25 03:24:00,1.3449,1.3449,1.3447,1.34485,222200001.0
2009-03-25 03:25:00,1.34485,1.34485,1.3448,1.34485,254400000.0
2009-03-25 03:26:00,1.345,1.345,1.3443,1.34435,567200001.0
2009-03-25 03:27:00,1.34435,1.34455,1.3443,1.34445,227200000.0
2009-03-25 03:28:00,1.34445,1.34445,1.34435,1.34435,109200000.0
2009-03-25 03:29:00,1.3445,1.34465,1.3445,1.34455,123999999.0
2009-03-25 03:30:00,1.3446,1.3446,1.3445,1.34455,193599998.0
2009-03-25 03:31:00,1.34455,1.34503,1.34455,1.34503,149000000.0
2009-03-25 03:32:00,1.34508,1.3454,1.34505,1.3453,248400000.0
2009-03-25 03:33:00,1.34525,1.3454,1.34525,1.34525,195000000.0
2009-03-25 03:34:00,1.34535,1.3458,1.3453,1.3458,309199999.0
2009-03-25 03:35:00,1.3458,1.34585,1.34565,1.34565,233200000.0
2009-03-25 03:36:00,1.3456,1.3457,1.3453,1.34545,320900000.0
2009-03-25 03:37:00,1.34545,1.3456,1.34545,1.34555,175000000.0
2009-03-25 03:38:00,1.34555,1.3456,1.3455,1.34555,131600000.0
2009-03-25 03:39:00,1.34555,1.3456,1.34485,1.3451,228600001.0
2009-03-25 03:40:00,1.34515,1.3458,1.345,1.3456,349399998.0
2009-03-25 03:41:00,1.3456,1.34585,1.3456,1.3457,200400000.0
2009-03-25 03:42:00,1.34575,1.3459,1.34575,1.34575,77000000.0
2009-03-25 03:43:00,1.34585,1.3465,1.34575,1.3464,321200000.0
2009-03-25 03:44:00,1.3465,1.3465,1.34585,1.34605,368200000.0
2009-03-25 03:45:00,1.34605,1.34675,1.34595,1.3464,395100000.0
2009-03-25 03:46:00,1.34645,1.347,1.34645,1.347,739400000.0
2009-03-25 03:47:00,1.347,1.347,1.3464,1.3465,619400001.0
2009-03-25 03:48:00,1.3465,1.3466,1.34645,1.34645,157400000.0
2009-03-25 03:49:00,1.34635,1.3464,1.34635,1.3464,197300000.0
2009-03-25 03:50:00,1.3464,1.3467,1.34635,1.3466,322399998.0
2009-03-25 03:51:00,1.34655,1.34655,1.3465,1.34655,93400000.0
2009-03-25 03:52:00,1.34655,1.3466,1.3462,1.3462,239000001.0
2009-03-25 03:53:00,1.3462,1.3462,1.34555,1.34565,452100000.0
2009-03-25 03:54:00,1.34565,1.3457,1.34535,1.3455,636600000.0
2009-03-25 03:55:00,1.3455,1.34555,1.34495,1.3451,893200001.0
2009-03-25 03:56:00,1.34515,1.34515,1.34465,1.345,327800001.0
2009-03-25 03:57:00,1.345,1.34515,1.3448,1.34515,210400000.0
2009-03-25 03:58:00,1.34515,1.3453,1.34505,1.34505,444600001.0
2009-03-25 03:59:00,1.34505,1.34505,1.3447,1.34485,444800000.0
2009-03-25 04:00:00,1.34485,1.34485,1.3446,1.34475,384600000.0
2009-03-25 04:01:00,1.34475,1.3452,1.34475,1.3451,185800000.0
2009-03-25 04:02:00,1.3451,1.3451,1.34475,1.3449,238799999.0
2009-03-25 04:03:00,1.345,1.3454,1.3449,1.3452,250299999.0
2009-03-25 04:04:00,1.3452,1.3452,1.3449,1.345,186000000.0
2009-03-25 04:05:00,1.3451,1.3457,1.34505,1.3451,428000000.0
2009-03-25 04:06:00,1.3451,1.34545,1.34505,1.34525,411199999.0
2009-03-25 04:07:00,1.34525,1.3454,1.34525,1.34535,361400001.0
2009-03-25 04:08:00,1.34535,1.3455,1.34535,1.3455,175800000.0
2009-03-25 04:09:00,1.3455,1.3456,1.3455,1.3456,232400000.0
2009-03-25 04:10:00,1.3456,1.3456,1.34535,1.3456,345200001.0
2009-03-25 04:11:00,1.34555,1.34555,1.3454,1.3455,263200000.0
2009-03-25 04:12:00,1.34545,1.3456,1.3453,1.34535,458400000.0
2009-03-25 04:13:00,1.34535,1.3454,1.3453,1.3454,24600000.0
2009-03-25 04:14:00,1.3454,1.3454,1.34515,1.3454,84800000.0
2009-03-25 04:15:00,1.34535,1.34535,1.34515,1.34515,158000000.0
2009-03-25 04:16:00,1.34515,1.3452,1.34515,1.3452,46999999.0
2009-03-25 04:17:00,1.3452,1.3452,1.3451,1.3452,144600000.0
2009-03-25 04:18:00,1.3453,1.3454,1.3452,1.3454,552400001.0
2009-03-25 04:19:00,1.3454,1.34545,1.3454,1.34545,16800000.0
2009-03-25 04:20:00,1.3455,1.34565,1.34545,1.34565,145400000.0
2009-03-25 04:21:00,1.34565,1.34565,1.3456,1.3456,33400000.0
2009-03-25 04:22:00,1.3456,1.3456,1.3453,1.34555,327200000.0
2009-03-25 04:23:00,1.34555,1.3456,1.3452,1.3453,284800000.0
2009-03-25 04:24:00,1.34525,1.3454,1.3452,1.34525,143800000.0
2009-03-25 04:25:00,1.34525,1.3453,1.34525,1.34525,191600001.0
2009-03-25 04:26:00,1.3453,1.3454,1.34525,1.3453,198200003.0
2009-03-25 04:27:00,1.3453,1.3453,1.3452,1.3452,101800000.0
2009-03-25 04:28:00,1.34525,1.3454,1.3451,1.3451,243600000.0
2009-03-25 04:29:00,1.3452,1.34525,1.34515,1.34515,197999999.0
2009-03-25 04:30:00,1.34515,1.3453,1.34515,1.34525,278999998.0
2009-03-25 04:31:00,1.34525,1.34525,1.34515,1.34515,73000000.0
2009-03-25 04:32:00,1.34515,1.3455,1.34515,1.3453,443199999.0
2009-03-25 04:33:00,1.3454,1.3454,1.3453,1.3453,46000000.0
2009-03-25 04:34:00,1.3453,1.3454,1.3453,1.34535,78200000.0
2009-03-25 04:35:00,1.3454,1.34615,1.3454,1.34595,635600000.0
2009-03-25 04:36:00,1.34595,1.3466,1.3459,1.34635,806400000.0
2009-03-25 04:37:00,1.3464,1.3464,1.3464,1.3464,88800000.0
2009-03-25 04:38:00,1.3464,1.3464,1.3463,1.3463,30200000.0
2009-03-25 04:39:00,1.3463,1.34655,1.3463,1.34635,268400000.0
2009-03-25 04:40:00,1.3463,1.34635,1.3463,1.3463,39800000.0
2009-03-25 04:41:00,1.3463,1.3464,1.3463,1.3463,106800000.0
2009-03-25 04:42:00,1.3463,1.3465,1.3463,1.3465,84200000.0
2009-03-25 04:43:00,1.3464,1.3466,1.34635,1.34645,146900000.0
2009-03-25 04:44:00,1.3466,1.34665,1.34655,1.34665,83600000.0
2009-03-25 04:45:00,1.3466,1.3467,1.34645,1.3465,183600000.0
2009-03-25 04:46:00,1.34655,1.3466,1.3465,1.3465,80600000.0
2009-03-25 04:47:00,1.34645,1.34655,1.3464,1.3465,379499998.0
2009-03-25 04:48:00,1.3465,1.3465,1.34645,1.34645,41000000.0
2009-03-25 04:49:00,1.34645,1.34655,1.34645,1.3465,113000000.0
2009-03-25 04:50:00,1.34645,1.34645,1.3464,1.34645,45600000.0
2009-03-25 04:51:00,1.3464,1.3464,1.3464,1.3464,40600000.0
2009-03-25 04:52:00,1.3464,1.3468,1.3464,1.3468,405200000.0
2009-03-25 04:53:00,1.3468,1.3468,1.34665,1.3468,183800000.0
2009-03-25 04:54:00,1.3469,1.3471,1.3469,1.3469,463600000.0
2009-03-25 04:55:00,1.3469,1.3471,1.3469,1.347,302199999.0
2009-03-25 04:56:00,1.347,1.347,1.3465,1.3466,313000000.0
2009-03-25 04:57:00,1.3466,1.3466,1.3463,1.3466,281799999.0
2009-03-25 04:58:00,1.3465,1.3467,1.3464,1.3466,184799999.0
2009-03-25 04:59:00,1.3466,1.3466,1.3466,1.3466,36000000.0
2009-03-25 05:00:00,1.3466,1.3469,1.34655,1.3468,188800000.0
2009-03-25 05:01:00,1.34675,1.34675,1.3467,1.3467,139999999.0
2009-03-25 05:02:00,1.3467,1.34675,1.3466,1.3467,158000000.0
2009-03-25 05:03:00,1.3468,1.34695,1.3467,1.34695,91800000.0
2009-03-25 05:04:00,1.34685,1.347,1.34685,1.3469,129399999.0
2009-03-25 05:05:00,1.3469,1.34695,1.3469,1.34695,37000000.0
2009-03-25 05:06:00,1.34695,1.34725,1.34695,1.3472,191200000.0
2009-03-25 05:07:00,1.3472,1.3473,1.34715,1.34725,123000000.0
2009-03-25 05:08:00,1.3473,1.34745,1.34725,1.3473,166400000.0
2009-03-25 05:09:00,1.3474,1.34745,1.3474,1.3474,48000000.0
2009-03-25 05:10:00,1.34735,1.3475,1.3473,1.3475,235399998.0
2009-03-25 05:11:00,1.3475,1.34755,1.3474,1.3475,214100000.0
2009-03-25 05:12:00,1.34745,1.3475,1.3473,1.3473,313800001.0
2009-03-25 05:13:00,1.3473,1.3475,1.34725,1.34735,577200000.0
2009-03-25 05:14:00,1.34735,1.3474,1.3472,1.3473,130600000.0
2009-03-25 05:15:00,1.34725,1.34735,1.34725,1.3473,42400000.0
2009-03-25 05:16:00,1.3473,1.34745,1.3473,1.34745,124400000.0
2009-03-25 05:17:00,1.34745,1.3476,1.34745,1.3475,209200000.0
2009-03-25 05:18:00,1.34745,1.34755,1.3474,1.3475,118600000.0
2009-03-25 05:19:00,1.3475,1.34755,1.34745,1.34755,115800000.0
2009-03-25 05:20:00,1.34755,1.3476,1.3474,1.34745,262000000.0
2009-03-25 05:21:00,1.34755,1.34755,1.34725,1.34735,222200000.0
2009-03-25 05:22:00,1.34735,1.3475,1.34735,1.34745,164400000.0
2009-03-25 05:23:00,1.34745,1.34745,1.3474,1.3474,93600000.0
2009-03-25 05:24:00,1.3473,1.3473,1.3473,1.3473,21600000.0
2009-03-25 05:25:00,1.3474,1.3474,1.3471,1.3471,268800000.0
2009-03-25 05:26:00,1.3471,1.3471,1.347,1.347,62400000.0
2009-03-25 05:27:00,1.347,1.347,1.34685,1.34685,179600000.0
2009-03-25 05:28:00,1.34685,1.34685,1.34665,1.34675,227800001.0
2009-03-25 05:29:00,1.3468,1.3468,1.34665,1.3467,206400000.0
2009-03-25 05:30:00,1.3467,1.3469,1.3467,1.3469,225399999.0
2009-03-25 05:31:00,1.3469,1.3471,1.3469,1.3471,268800000.0
2009-03-25 05:32:00,1.34715,1.3472,1.3471,1.3471,159399998.0
2009-03-25 05:33:00,1.3472,1.34725,1.3472,1.34725,21600000.0
2009-03-25 05:34:00,1.34725,1.34745,1.34725,1.34745,101200001.0
2009-03-25 05:35:00,1.34755,1.3478,1.3475,1.34765,214999999.0
2009-03-25 05:36:00,1.3477,1.3477,1.34765,1.34765,31200000.0
2009-03-25 05:37:00,1.3477,1.34775,1.3476,1.3476,72100000.0
2009-03-25 05:38:00,1.3476,1.3476,1.34745,1.34755,84000001.0
2009-03-25 05:39:00,1.34755,1.3478,1.34755,1.3478,92000000.0
2009-03-25 05:40:00,1.3478,1.3478,1.34765,1.34775,54000000.0
2009-03-25 05:41:00,1.3477,1.3478,1.3477,1.3478,75200000.0
2009-03-25 05:42:00,1.3478,1.3478,1.34775,1.34775,105600000.0
2009-03-25 05:43:00,1.34775,1.34805,1.34775,1.34805,465400000.0
2009-03-25 05:44:00,1.34805,1.3482,1.348,1.3482,161600000.0
2009-03-25 05:45:00,1.3482,1.34825,1.348,1.348,513799995.0
2009-03-25 05:46:00,1.34805,1.34805,1.3477,1.3478,533099997.0
2009-03-25 05:47:00,1.3478,1.3479,1.3478,1.3478,163800000.0
2009-03-25 05:48:00,1.34775,1.3483,1.3477,1.3481,437000001.0
2009-03-25 05:49:00,1.3481,1.34825,1.34795,1.34795,275100001.0
2009-03-25 05:50:00,1.348,1.3481,1.34795,1.3481,269599999.0
2009-03-25 05:51:00,1.3481,1.3484,1.3481,1.3483,250000000.0
2009-03-25 05:52:00,1.3483,1.3487,1.3482,1.34865,337600002.0
2009-03-25 05:53:00,1.3486,1.3487,1.34835,1.3484,323199999.0
2009-03-25 05:54:00,1.3484,1.3484,1.3481,1.3483,303499999.0
2009-03-25 05:55:00,1.3483,1.3485,1.3483,1.3485,381200000.0
2009-03-25 05:56:00,1.34848,1.34848,1.3483,1.3483,178400000.0
2009-03-25 05:57:00,1.3483,1.3483,1.34815,1.34815,129399999.0
2009-03-25 05:58:00,1.34815,1.34835,1.34815,1.34835,72600000.0
2009-03-25 05:59:00,1.34835,1.34875,1.34835,1.3485,213399999.0
2009-03-25 06:00:00,1.34855,1.3487,1.34855,1.34865,145800000.0
2009-03-25 06:01:00,1.3487,1.3488,1.34865,1.34875,232600000.0
2009-03-25 06:02:00,1.34875,1.3489,1.3487,1.3488,200000000.0
2009-03-25 06:03:00,1.3488,1.34885,1.3487,1.3487,210600001.0
2009-03-25 06:04:00,1.3487,1.34875,1.34865,1.3487,261400000.0
2009-03-25 06:05:00,1.3487,1.34875,1.3486,1.3486,187400000.0
2009-03-25 06:06:00,1.3486,1.3487,1.3486,1.3487,200799999.0
2009-03-25 06:07:00,1.3487,1.34905,1.34865,1.34905,532500000.0
2009-03-25 06:08:00,1.34915,1.3493,1.34905,1.34925,368199999.0
2009-03-25 06:09:00,1.34925,1.3494,1.3489,1.34915,250800002.0
2009-03-25 06:10:00,1.34915,1.3492,1.34875,1.34895,472799997.0
2009-03-25 06:11:00,1.34885,1.34895,1.34865,1.34865,388800000.0
2009-03-25 06:12:00,1.34865,1.3488,1.3485,1.3487,589600004.0
2009-03-25 06:13:00,1.3487,1.3488,1.3485,1.3486,323700001.0
2009-03-25 06:14:00,1.3487,1.34875,1.3486,1.3486,158600000.0
2009-03-25 06:15:00,1.3486,1.3487,1.34825,1.3486,856499997.0
2009-03-25 06:16:00,1.3486,1.34875,1.3486,1.3487,524999995.0
2009-03-25 06:17:00,1.3486,1.3487,1.3485,1.3486,131999999.0
2009-03-25 06:18:00,1.3486,1.3486,1.3485,1.3486,173200001.0
2009-03-25 06:19:00,1.3487,1.3487,1.3485,1.3485,578900003.0
2009-03-25 06:20:00,1.3485,1.3485,1.3483,1.3484,355399997.0
2009-03-25 06:21:00,1.3483,1.34855,1.3483,1.3485,358199999.0
2009-03-25 06:22:00,1.3485,1.3485,1.3483,1.34835,257200000.0
2009-03-25 06:23:00,1.34835,1.3484,1.3483,1.34835,190000000.0
2009-03-25 06:24:00,1.3483,1.3484,1.3483,1.34835,71800000.0
2009-03-25 06:25:00,1.34835,1.3484,1.3483,1.34835,160900000.0
2009-03-25 06:26:00,1.3483,1.34845,1.3482,1.34845,155000001.0
2009-03-25 06:27:00,1.34845,1.34845,1.348,1.348,260600000.0
2009-03-25 06:28:00,1.34805,1.3481,1.34775,1.3478,243600000.0
2009-03-25 06:29:00,1.3478,1.348,1.3478,1.348,206800000.0
2009-03-25 06:30:00,1.348,1.3481,1.3479,1.348,182000000.0
2009-03-25 06:31:00,1.34795,1.348,1.3479,1.34795,52800000.0
2009-03-25 06:32:00,1.34795,1.34795,1.34765,1.3478,270600004.0
2009-03-25 06:33:00,1.3478,1.3478,1.3477,1.34775,60000000.0
2009-03-25 06:34:00,1.34775,1.3479,1.3477,1.3477,135800001.0
2009-03-25 06:35:00,1.3478,1.34825,1.3478,1.3481,337800000.0
2009-03-25 06:36:00,1.3481,1.3482,1.3481,1.3481,134200000.0
2009-03-25 06:37:00,1.3481,1.3481,1.34785,1.34785,145400000.0
2009-03-25 06:38:00,1.34785,1.3479,1.34785,1.34785,38400000.0
2009-03-25 06:39:00,1.34785,1.34785,1.34785,1.34785,9600000.0
2009-03-25 06:40:00,1.34785,1.348,1.3478,1.34785,106200000.0
2009-03-25 06:41:00,1.34785,1.34785,1.3478,1.3478,16800000.0
2009-03-25 06:42:00,1.34785,1.3479,1.3478,1.34785,202499999.0
2009-03-25 06:43:00,1.34775,1.34785,1.3476,1.34785,204800000.0
2009-03-25 06:44:00,1.3478,1.34785,1.3477,1.3477,523200001.0
2009-03-25 06:45:00,1.3477,1.3477,1.3476,1.3476,274600000.0
2009-03-25 06:46:00,1.3476,1.3476,1.3474,1.34745,158200000.0
2009-03-25 06:47:00,1.34745,1.3477,1.34745,1.34765,215000000.0
2009-03-25 06:48:00,1.3477,1.3477,1.3476,1.3476,103000000.0
2009-03-25 06:49:00,1.3476,1.3477,1.3476,1.34765,70999999.0
2009-03-25 06:50:00,1.3477,1.34805,1.3477,1.3479,214400000.0
2009-03-25 06:51:00,1.3479,1.3481,1.3479,1.34805,180600001.0
2009-03-25 06:52:00,1.3481,1.3482,1.3481,1.3482,160799999.0
2009-03-25 06:53:00,1.3482,1.34825,1.34805,1.34815,142000000.0
2009-03-25 06:54:00,1.34815,1.34845,1.3481,1.34815,247000001.0
2009-03-25 06:55:00,1.34815,1.34825,1.34815,1.34815,74599999.0
2009-03-25 06:56:00,1.34815,1.34825,1.34815,1.34825,29400000.0
2009-03-25 06:57:00,1.3482,1.3482,1.3481,1.3481,66799999.0
2009-03-25 06:58:00,1.3481,1.3482,1.3479,1.348,486400001.0
2009-03-25 06:59:00,1.348,1.3481,1.3479,1.348,255600000.0
2009-03-25 07:00:00,1.3479,1.3479,1.3477,1.3477,320400000.0
2009-03-25 07:01:00,1.3477,1.3477,1.34755,1.34765,180600000.0
2009-03-25 07:02:00,1.34765,1.348,1.34765,1.348,340000002.0
2009-03-25 07:03:00,1.348,1.348,1.3478,1.3479,124000000.0
2009-03-25 07:04:00,1.3479,1.3479,1.3478,1.3478,87200000.0
2009-03-25 07:05:00,1.3479,1.34815,1.3479,1.34815,313199999.0
2009-03-25 07:06:00,1.34815,1.3482,1.34815,1.3482,127600000.0
2009-03-25 07:07:00,1.34815,1.34815,1.3481,1.3481,143800000.0
2009-03-25 07:08:00,1.34805,1.3481,1.348,1.34805,419600001.0
2009-03-25 07:09:00,1.348,1.348,1.348,1.348,91799999.0
2009-03-25 07:10:00,1.34795,1.348,1.34785,1.34795,87200000.0
2009-03-25 07:11:00,1.34795,1.348,1.3478,1.3479,109600000.0
2009-03-25 07:12:00,1.3479,1.348,1.3479,1.348,63200001.0
2009-03-25 07:13:00,1.348,1.348,1.3479,1.3479,59400000.0
2009-03-25 07:14:00,1.348,1.348,1.3479,1.3479,75200001.0
2009-03-25 07:15:00,1.3479,1.348,1.3479,1.3479,100200000.0
2009-03-25 07:16:00,1.3479,1.348,1.3479,1.34795,107600000.0
2009-03-25 07:17:00,1.34795,1.3481,1.34795,1.3481,124600000.0
2009-03-25 07:18:00,1.34815,1.3483,1.34815,1.34825,396600001.0
2009-03-25 07:19:00,1.3483,1.3484,1.34815,1.34815,393399999.0
2009-03-25 07:20:00,1.3482,1.34835,1.34815,1.34825,612999999.0
2009-03-25 07:21:00,1.3483,1.3484,1.34825,1.3483,121800000.0
2009-03-25 07:22:00,1.3483,1.3484,1.34825,1.34825,163800000.0
2009-03-25 07:23:00,1.3482,1.3482,1.348,1.3481,528399998.0
2009-03-25 07:24:00,1.34815,1.34815,1.348,1.34805,211000000.0
2009-03-25 07:25:00,1.34795,1.348,1.3478,1.34785,290399999.0
2009-03-25 07:26:00,1.34785,1.34785,1.3472,1.3476,600599999.0
2009-03-25 07:27:00,1.3475,1.3475,1.347,1.347,222200000.0
2009-03-25 07:28:00,1.34698,1.3471,1.3468,1.347,737000005.0
2009-03-25 07:29:00,1.347,1.34735,1.3468,1.3469,965800000.0
2009-03-25 07:30:00,1.3468,1.3468,1.3461,1.3462,656500001.0
2009-03-25 07:31:00,1.34615,1.34615,1.34505,1.3452,932500003.0
2009-03-25 07:32:00,1.3451,1.3457,1.3451,1.3456,766000003.0
2009-03-25 07:33:00,1.34555,1.346,1.34555,1.3458,558999995.0
2009-03-25 07:34:00,1.34585,1.346,1.3458,1.346,279800000.0
2009-03-25 07:35:00,1.346,1.34625,1.346,1.3461,207399998.0
2009-03-25 07:36:00,1.3461,1.3462,1.3461,1.3461,243999999.0
2009-03-25 07:37:00,1.3461,1.3462,1.3461,1.34615,96800000.0
2009-03-25 07:38:00,1.34615,1.3462,1.3461,1.3461,264000000.0
2009-03-25 07:39:00,1.3461,1.3462,1.34605,1.3461,171600000.0
2009-03-25 07:40:00,1.3461,1.3463,1.34505,1.3452,680600001.0
2009-03-25 07:41:00,1.3452,1.34525,1.3446,1.3451,858400000.0
2009-03-25 07:42:00,1.34505,1.3457,1.34495,1.3457,702199998.0
2009-03-25 07:43:00,1.34575,1.3462,1.3457,1.34615,387600000.0
2009-03-25 07:44:00,1.34615,1.34635,1.3461,1.34635,204300000.0
2009-03-25 07:45:00,1.34635,1.3465,1.3455,1.3457,428900000.0
2009-03-25 07:46:00,1.3457,1.3459,1.34555,1.3458,553400000.0
2009-03-25 07:47:00,1.3458,1.346,1.3457,1.3459,483999998.0
2009-03-25 07:48:00,1.346,1.34705,1.346,1.34705,566999999.0
2009-03-25 07:49:00,1.3471,1.3473,1.34655,1.34665,436500000.0
2009-03-25 07:50:00,1.34665,1.347,1.34665,1.3468,239800000.0
2009-03-25 07:51:00,1.3469,1.3476,1.34675,1.3476,625100002.0
2009-03-25 07:52:00,1.3476,1.3476,1.3471,1.34755,676700005.0
2009-03-25 07:53:00,1.34755,1.34755,1.34645,1.3467,777400007.0
2009-03-25 07:54:00,1.3467,1.347,1.34665,1.347,591600004.0
2009-03-25 07:55:00,1.347,1.3476,1.347,1.3476,441000001.0
2009-03-25 07:56:00,1.3476,1.3477,1.3473,1.3473,448299995.0
2009-03-25 07:57:00,1.3474,1.3477,1.34735,1.34755,151600000.0
2009-03-25 07:58:00,1.34755,1.34835,1.34755,1.34835,781600001.0
2009-03-25 07:59:00,1.3484,1.34855,1.34825,1.34845,791700016.0
2009-03-25 08:00:00,1.3484,1.3487,1.3481,1.34825,866800006.0
2009-03-25 08:01:00,1.34825,1.34825,1.3475,1.3475,889100002.0
2009-03-25 08:02:00,1.34755,1.3476,1.34715,1.34715,915900001.0
2009-03-25 08:03:00,1.3469,1.3473,1.3468,1.3471,840700000.0
2009-03-25 08:04:00,1.347,1.347,1.34645,1.3465,743999999.0
2009-03-25 08:05:00,1.3465,1.3469,1.34645,1.3467,566000000.0
2009-03-25 08:06:00,1.3467,1.3475,1.3467,1.34735,703600002.0
2009-03-25 08:07:00,1.3474,1.3477,1.3473,1.3476,264900000.0
2009-03-25 08:08:00,1.3476,1.3476,1.34695,1.34695,324800000.0
2009-03-25 08:09:00,1.34695,1.3472,1.3469,1.34695,397800000.0
2009-03-25 08:10:00,1.347,1.3475,1.34695,1.3475,440700000.0
2009-03-25 08:11:00,1.3474,1.34745,1.34725,1.34725,165200000.0
2009-03-25 08:12:00,1.34725,1.3474,1.3471,1.3473,262600000.0
2009-03-25 08:13:00,1.3473,1.3474,1.34715,1.34715,201600000.0
2009-03-25 08:14:00,1.34723,1.34723,1.34705,1.34715,95000000.0
2009-03-25 08:15:00,1.3471,1.3471,1.34695,1.34695,242600001.0
2009-03-25 08:16:00,1.34695,1.34755,1.34695,1.3475,823799998.0
2009-03-25 08:17:00,1.3475,1.3479,1.34745,1.34785,406200000.0
2009-03-25 08:18:00,1.34795,1.3481,1.3476,1.3476,264399999.0
2009-03-25 08:19:00,1.34755,1.34775,1.34755,1.34765,213800000.0
2009-03-25 08:20:00,1.34765,1.34775,1.34765,1.3477,135400000.0
2009-03-25 08:21:00,1.3478,1.34785,1.3476,1.3478,323800000.0
2009-03-25 08:22:00,1.3478,1.3478,1.34775,1.3478,62400000.0
2009-03-25 08:23:00,1.3478,1.3478,1.34755,1.34765,259200000.0
2009-03-25 08:24:00,1.34765,1.3478,1.34765,1.3478,81200000.0
2009-03-25 08:25:00,1.3478,1.34785,1.3477,1.3477,234600001.0
2009-03-25 08:26:00,1.3477,1.3479,1.3477,1.34775,209400002.0
2009-03-25 08:27:00,1.34775,1.3479,1.34775,1.3479,148800002.0
2009-03-25 08:28:00,1.3479,1.348,1.3477,1.3478,384399999.0
2009-03-25 08:29:00,1.3478,1.34815,1.34775,1.348,370999998.0
2009-03-25 08:30:00,1.348,1.3481,1.3479,1.3481,263399999.0
2009-03-25 08:31:00,1.3481,1.3481,1.3479,1.3479,135600000.0
2009-03-25 08:32:00,1.3479,1.3479,1.3477,1.3477,384600001.0
2009-03-25 08:33:00,1.3477,1.34795,1.3477,1.34785,344800000.0
2009-03-25 08:34:00,1.3479,1.348,1.3479,1.348,51000000.0
2009-03-25 08:35:00,1.348,1.3482,1.348,1.34805,259800001.0
2009-03-25 08:36:00,1.34805,1.34825,1.34795,1.3481,373000001.0
2009-03-25 08:37:00,1.3481,1.3482,1.348,1.3481,174200000.0
2009-03-25 08:38:00,1.3481,1.3482,1.3481,1.3482,77199999.0
2009-03-25 08:39:00,1.3482,1.3483,1.3481,1.3483,186400001.0
2009-03-25 08:40:00,1.3483,1.3483,1.3482,1.3483,30800000.0
2009-03-25 08:41:00,1.3483,1.3483,1.3481,1.3481,199400000.0
2009-03-25 08:42:00,1.3481,1.3482,1.3481,1.3482,16200000.0
2009-03-25 08:43:00,1.3481,1.3482,1.34805,1.3482,386399999.0
2009-03-25 08:44:00,1.3481,1.3484,1.3481,1.3483,273700000.0
2009-03-25 08:45:00,1.3483,1.3483,1.3481,1.3481,241399998.0
2009-03-25 08:46:00,1.3481,1.3483,1.3481,1.3483,223599998.0
2009-03-25 08:47:00,1.3483,1.34835,1.3482,1.3483,336299999.0
2009-03-25 08:48:00,1.3483,1.3484,1.3477,1.3481,414900001.0
2009-03-25 08:49:00,1.34813,1.34813,1.3477,1.3478,544100000.0
2009-03-25 08:50:00,1.3478,1.3482,1.3478,1.3482,615600001.0
2009-03-25 08:51:00,1.3482,1.34825,1.34815,1.3482,64400000.0
2009-03-25 08:52:00,1.3482,1.3482,1.34805,1.3482,191600000.0
2009-03-25 08:53:00,1.3482,1.3482,1.34705,1.3474,563800000.0
2009-03-25 08:54:00,1.3474,1.3474,1.3471,1.3472,559400004.0
2009-03-25 08:55:00,1.3472,1.3474,1.34705,1.3472,443000005.0
2009-03-25 08:56:00,1.3472,1.3472,1.34665,1.3467,707700006.0
2009-03-25 08:57:00,1.3467,1.3468,1.3466,1.3466,441800000.0
2009-03-25 08:58:00,1.3467,1.34705,1.34615,1.34615,819500003.0
2009-03-25 08:59:00,1.3461,1.3467,1.3461,1.34663,580399999.0
2009-03-25 09:00:00,1.34661,1.34661,1.3464,1.3465,557200001.0
2009-03-25 09:01:00,1.34645,1.347,1.34645,1.34685,735100006.0
2009-03-25 09:02:00,1.34685,1.34705,1.34685,1.34705,587400005.0
2009-03-25 09:03:00,1.34705,1.34765,1.347,1.3473,942800006.0
2009-03-25 09:04:00,1.3473,1.3477,1.34725,1.3476,540300003.0
2009-03-25 09:05:00,1.3477,1.34775,1.3472,1.34755,564100003.0
2009-03-25 09:06:00,1.34755,1.3479,1.3475,1.3479,572800004.0
2009-03-25 09:07:00,1.3479,1.3479,1.3474,1.34745,524800007.0
2009-03-25 09:08:00,1.3475,1.34755,1.3472,1.3475,750900006.0
2009-03-25 09:09:00,1.3475,1.3475,1.3475,1.3475,208800003.0
2009-03-25 09:10:00,1.34745,1.3475,1.34705,1.34745,850100006.0
2009-03-25 09:11:00,1.3474,1.3476,1.3473,1.3475,693300003.0
2009-03-25 09:12:00,1.3475,1.34765,1.3475,1.3475,439200005.0
2009-03-25 09:13:00,1.34745,1.3476,1.34715,1.34725,642799999.0
2009-03-25 09:14:00,1.34725,1.3475,1.34725,1.3475,474800001.0
2009-03-25 09:15:00,1.3475,1.3475,1.3471,1.3472,593600006.0
2009-03-25 09:16:00,1.3472,1.3473,1.34675,1.347,1114900004.0
2009-03-25 09:17:00,1.347,1.3471,1.3464,1.3465,753100000.0
2009-03-25 09:18:00,1.3465,1.34655,1.34625,1.3463,687100000.0
2009-03-25 09:19:00,1.3463,1.3464,1.3459,1.346,457900001.0
2009-03-25 09:20:00,1.346,1.3466,1.3458,1.3463,1059599999.0
2009-03-25 09:21:00,1.3464,1.3464,1.3459,1.34595,521400002.0
2009-03-25 09:22:00,1.3459,1.3463,1.3459,1.3461,905599984.0
2009-03-25 09:23:00,1.34615,1.34655,1.3461,1.3464,805999986.0
2009-03-25 09:24:00,1.34645,1.3465,1.3464,1.3465,315399996.0
2009-03-25 09:25:00,1.3465,1.34705,1.3462,1.3464,1288499978.0
2009-03-25 09:26:00,1.34635,1.34645,1.3456,1.34595,1018400004.0
2009-03-25 09:27:00,1.34585,1.346,1.34555,1.3459,604800000.0
2009-03-25 09:28:00,1.34595,1.34595,1.34525,1.34535,838599994.0
2009-03-25 09:29:00,1.34535,1.3469,1.34535,1.3467,1478500002.0
2009-03-25 09:30:00,1.3467,1.3467,1.3462,1.3465,711100002.0
2009-03-25 09:31:00,1.3465,1.3469,1.3464,1.34675,811300004.0
2009-03-25 09:32:00,1.34675,1.3475,1.3467,1.3473,648700004.0
2009-03-25 09:33:00,1.34735,1.34735,1.3466,1.34665,677200001.0
2009-03-25 09:34:00,1.3467,1.3472,1.3465,1.347,1109799996.0
2009-03-25 09:35:00,1.347,1.347,1.34655,1.3467,587999999.0
2009-03-25 09:36:00,1.3467,1.347,1.3466,1.3469,512400001.0
2009-03-25 09:37:00,1.3469,1.3469,1.3466,1.3466,824599999.0
2009-03-25 09:38:00,1.3466,1.3466,1.34585,1.3459,1066599997.0
2009-03-25 09:39:00,1.3459,1.3462,1.3458,1.3461,922100004.0
2009-03-25 09:40:00,1.3461,1.3462,1.34575,1.34585,884299999.0
2009-03-25 09:41:00,1.34585,1.3463,1.3458,1.3462,664700000.0
2009-03-25 09:42:00,1.3462,1.3468,1.3462,1.34675,1067499999.0
2009-03-25 09:43:00,1.3468,1.3468,1.34655,1.3467,871600005.0
2009-03-25 09:44:00,1.3467,1.3467,1.34625,1.3465,623800004.0
2009-03-25 09:45:00,1.3465,1.34665,1.3462,1.3465,793600000.0
2009-03-25 09:46:00,1.3466,1.3466,1.3464,1.3465,739599999.0
2009-03-25 09:47:00,1.3466,1.3466,1.3461,1.3461,673199998.0
2009-03-25 09:48:00,1.34605,1.34625,1.346,1.34625,577900000.0
2009-03-25 09:49:00,1.3462,1.3465,1.3462,1.3465,882400005.0
2009-03-25 09:50:00,1.3466,1.3469,1.3466,1.3468,1121999998.0
2009-03-25 09:51:00,1.3468,1.347,1.34655,1.34665,997499997.0
2009-03-25 09:52:00,1.34665,1.34665,1.3461,1.3463,623600000.0
2009-03-25 09:53:00,1.34625,1.34665,1.34625,1.3463,904799998.0
2009-03-25 09:54:00,1.3463,1.3464,1.3461,1.34615,365600003.0
2009-03-25 09:55:00,1.34615,1.3462,1.345,1.3451,1183999999.0
2009-03-25 09:56:00,1.3451,1.34545,1.345,1.3453,1053600005.0
2009-03-25 09:57:00,1.34525,1.3455,1.3451,1.34535,1109500001.0
2009-03-25 09:58:00,1.34535,1.34545,1.3451,1.3452,912600007.0
2009-03-25 09:59:00,1.3452,1.3452,1.34465,1.3449,952999999.0
2009-03-25 10:00:00,1.34495,1.345,1.34475,1.3449,916600001.0
2009-03-25 10:01:00,1.3448,1.34555,1.3448,1.34535,1416999997.0
2009-03-25 10:02:00,1.3453,1.3454,1.34485,1.345,1470500008.0
2009-03-25 10:03:00,1.34495,1.34505,1.3438,1.34385,1606499993.0
2009-03-25 10:04:00,1.34385,1.3439,1.3433,1.3437,1278200005.0
2009-03-25 10:05:00,1.34375,1.3441,1.3434,1.3439,1507599998.0
2009-03-25 10:06:00,1.34385,1.34435,1.3438,1.34405,1273599993.0
2009-03-25 10:07:00,1.34405,1.34445,1.34385,1.34445,1516699993.0
2009-03-25 10:08:00,1.34445,1.34465,1.34415,1.3445,1486999996.0
2009-03-25 10:09:00,1.3445,1.3446,1.34405,1.3444,1186199990.0
2009-03-25 10:10:00,1.3444,1.3447,1.3443,1.34465,1264500002.0
2009-03-25 10:11:00,1.34465,1.34475,1.34425,1.3444,991199995.0
2009-03-25 10:12:00,1.34435,1.3448,1.3442,1.34455,1163400000.0
2009-03-25 10:13:00,1.34455,1.34475,1.3445,1.3446,1181200003.0
2009-03-25 10:14:00,1.3446,1.3447,1.34435,1.34455,992699996.0
2009-03-25 10:15:00,1.34455,1.3446,1.3439,1.3442,1165180003.0
2009-03-25 10:16:00,1.3441,1.3442,1.3434,1.3434,1171799997.0
2009-03-25 10:17:00,1.3434,1.34355,1.3434,1.3435,757500003.0
2009-03-25 10:18:00,1.3435,1.3441,1.3435,1.3438,1076799987.0
2009-03-25 10:19:00,1.3439,1.3443,1.34385,1.34395,1245599994.0
2009-03-25 10:20:00,1.3441,1.3446,1.34395,1.3446,1462999987.0
2009-03-25 10:21:00,1.3446,1.34465,1.3443,1.34435,1026599990.0
2009-03-25 10:22:00,1.34435,1.34465,1.34435,1.3445,1139699996.0
2009-03-25 10:23:00,1.34445,1.34485,1.34445,1.34485,761799996.0
2009-03-25 10:24:00,1.3449,1.34585,1.3449,1.3457,1681899991.0
2009-03-25 10:25:00,1.3457,1.3457,1.345,1.3453,1327100001.0
2009-03-25 10:26:00,1.3453,1.3455,1.34515,1.34515,1013199998.0
2009-03-25 10:27:00,1.3452,1.34535,1.34485,1.3451,1228500003.0
2009-03-25 10:28:00,1.3451,1.3454,1.34485,1.34515,1038199995.0
2009-03-25 10:29:00,1.3453,1.3453,1.3449,1.34495,601319999.0
2009-03-25 10:30:00,1.3449,1.34505,1.3447,1.34495,1208700005.0
2009-03-25 10:31:00,1.34495,1.34495,1.34455,1.34465,1395000000.0
2009-03-25 10:32:00,1.34465,1.34465,1.3428,1.34285,2115300001.0
2009-03-25 10:33:00,1.34283,1.343,1.342,1.3425,1534600002.0
2009-03-25 10:34:00,1.3425,1.343,1.34232,1.3426,1474699996.0
2009-03-25 10:35:00,1.3426,1.3426,1.3418,1.34195,1186999997.0
2009-03-25 10:36:00,1.3421,1.34285,1.342,1.34255,1144500006.0
2009-03-25 10:37:00,1.34265,1.3433,1.34265,1.3428,1461700005.0
2009-03-25 10:38:00,1.34285,1.3436,1.34285,1.34325,1552900001.0
2009-03-25 10:39:00,1.34325,1.3433,1.3431,1.3433,869800008.0
2009-03-25 10:40:00,1.34325,1.3436,1.3432,1.34325,570000002.0
2009-03-25 10:41:00,1.34325,1.3443,1.34325,1.3443,1151100005.0
2009-03-25 10:42:00,1.34425,1.34475,1.34415,1.34425,1148700007.0
2009-03-25 10:43:00,1.3442,1.3446,1.3442,1.34445,469400005.0
2009-03-25 10:44:00,1.3444,1.3446,1.3443,1.3445,676900004.0
2009-03-25 10:45:00,1.3445,1.3445,1.34365,1.34365,1437100004.0
2009-03-25 10:46:00,1.3436,1.3444,1.3436,1.34435,1015200001.0
2009-03-25 10:47:00,1.34435,1.34455,1.3436,1.34375,1073200000.0
2009-03-25 10:48:00,1.34375,1.3443,1.3436,1.3443,1264600000.0
2009-03-25 10:49:00,1.3444,1.34495,1.3443,1.3443,1017800004.0
2009-03-25 10:50:00,1.3443,1.3445,1.34425,1.34425,1080599995.0
2009-03-25 10:51:00,1.34425,1.3445,1.344,1.3441,869500006.0
2009-03-25 10:52:00,1.3441,1.34435,1.3437,1.3443,1036400014.0
2009-03-25 10:53:00,1.3443,1.3443,1.3439,1.34425,884600011.0
2009-03-25 10:54:00,1.34425,1.3448,1.34425,1.34465,1285700007.0
2009-03-25 10:55:00,1.34465,1.34495,1.34465,1.3449,1296800001.0
2009-03-25 10:56:00,1.345,1.3451,1.34465,1.3447,1288800011.0
2009-03-25 10:57:00,1.3446,1.34475,1.3444,1.34445,1149000001.0
2009-03-25 10:58:00,1.34445,1.3456,1.3444,1.34545,1426300006.0
2009-03-25 10:59:00,1.3454,1.3455,1.3445,1.34455,986200000.0
2009-03-25 11:00:00,1.3445,1.34475,1.34355,1.34385,1023000006.0
2009-03-25 11:01:00,1.34385,1.34405,1.3429,1.34355,1339100006.0
2009-03-25 11:02:00,1.3435,1.34375,1.3431,1.3436,1127500000.0
2009-03-25 11:03:00,1.34355,1.3454,1.3435,1.3448,1556900009.0
2009-03-25 11:04:00,1.3448,1.3458,1.34455,1.34575,1336399995.0
2009-03-25 11:05:00,1.34575,1.3459,1.34515,1.3455,1179299995.0
2009-03-25 11:06:00,1.34545,1.3463,1.34535,1.34585,1263799991.0
2009-03-25 11:07:00,1.34585,1.34655,1.34585,1.3459,1245399995.0
2009-03-25 11:08:00,1.3459,1.346,1.3457,1.34595,890499995.0
2009-03-25 11:09:00,1.3459,1.3467,1.3459,1.3467,1046399998.0
2009-03-25 11:10:00,1.34675,1.3471,1.34645,1.3465,1178699993.0
2009-03-25 11:11:00,1.34645,1.3467,1.3463,1.34635,941199998.0
2009-03-25 11:12:00,1.34635,1.3464,1.34595,1.3463,1165499994.0
2009-03-25 11:13:00,1.34625,1.3465,1.346,1.346,1014700000.0
2009-03-25 11:14:00,1.3461,1.3463,1.3461,1.3462,925200009.0
2009-03-25 11:15:00,1.3461,1.3461,1.3455,1.3455,795800000.0
2009-03-25 11:16:00,1.34555,1.3458,1.3454,1.3457,731300012.0
2009-03-25 11:17:00,1.3458,1.3464,1.34575,1.3463,926500009.0
2009-03-25 11:18:00,1.3463,1.3465,1.3462,1.3465,689800008.0
2009-03-25 11:19:00,1.3465,1.3471,1.34645,1.34705,1104700011.0
2009-03-25 11:20:00,1.347,1.3479,1.3469,1.3474,1365700005.0
2009-03-25 11:21:00,1.34745,1.34775,1.3474,1.34765,994399999.0
2009-03-25 11:22:00,1.3475,1.34755,1.3465,1.34655,1001399997.0
2009-03-25 11:23:00,1.3465,1.34675,1.3461,1.3461,1028639981.0
2009-03-25 11:24:00,1.3461,1.3468,1.3461,1.3464,1055060001.0
2009-03-25 11:25:00,1.34635,1.3464,1.3459,1.3464,1166199997.0
2009-03-25 11:26:00,1.34635,1.34645,1.34595,1.3462,1636799994.0
2009-03-25 11:27:00,1.34615,1.3463,1.3461,1.3462,883799997.0
2009-03-25 11:28:00,1.34625,1.34625,1.34605,1.34625,930799994.0
2009-03-25 11:29:00,1.34625,1.3463,1.34605,1.3463,812799993.0
2009-03-25 11:30:00,1.3463,1.3465,1.3461,1.34625,792799999.0
2009-03-25 11:31:00,1.3462,1.3463,1.3454,1.3458,1145599999.0
2009-03-25 11:32:00,1.3458,1.3462,1.3457,1.34615,686599999.0
2009-03-25 11:33:00,1.34615,1.3463,1.3457,1.34575,995499999.0
2009-03-25 11:34:00,1.3457,1.34595,1.34565,1.34575,994199999.0
2009-03-25 11:35:00,1.34575,1.34575,1.3453,1.3455,784899999.0
2009-03-25 11:36:00,1.34555,1.3457,1.3454,1.3455,546899998.0
2009-03-25 11:37:00,1.3455,1.3461,1.3455,1.3461,644000000.0
2009-03-25 11:38:00,1.3461,1.34625,1.34585,1.34595,1181299998.0
2009-03-25 11:39:00,1.34595,1.34625,1.3459,1.346,1080200008.0
2009-03-25 11:40:00,1.346,1.3464,1.346,1.3461,1042400003.0
2009-03-25 11:41:00,1.3461,1.3463,1.3457,1.3463,824999992.0
2009-03-25 11:42:00,1.3463,1.3467,1.3459,1.34645,1431900004.0
2009-03-25 11:43:00,1.3465,1.34725,1.34645,1.3469,1226499997.0
2009-03-25 11:44:00,1.3469,1.3472,1.3469,1.3472,1087200000.0
2009-03-25 11:45:00,1.3472,1.34735,1.34705,1.3473,903199995.0
2009-03-25 11:46:00,1.3472,1.34745,1.3472,1.3474,1110400000.0
2009-03-25 11:47:00,1.34745,1.3475,1.3472,1.3474,975000001.0
2009-03-25 11:48:00,1.3474,1.3475,1.34685,1.3471,1035699987.0
2009-03-25 11:49:00,1.3471,1.3472,1.3466,1.347,976500001.0
2009-03-25 11:50:00,1.347,1.34705,1.3467,1.34685,871999991.0
2009-03-25 11:51:00,1.34695,1.34695,1.3467,1.3467,849400000.0
2009-03-25 11:52:00,1.3467,1.34735,1.3467,1.34735,648799997.0
2009-03-25 11:53:00,1.34735,1.3479,1.34725,1.34755,1068299997.0
2009-03-25 11:54:00,1.34755,1.34755,1.34725,1.34755,806600000.0
2009-03-25 11:55:00,1.3475,1.3483,1.3475,1.34815,913199998.0
2009-03-25 11:56:00,1.34815,1.3483,1.34785,1.34785,944399989.0
2009-03-25 11:57:00,1.34785,1.3481,1.3473,1.34735,874799999.0
2009-03-25 11:58:00,1.34725,1.3474,1.3471,1.3473,477800003.0
2009-03-25 11:59:00,1.34725,1.3479,1.34725,1.34785,531600000.0
2009-03-25 12:00:00,1.3478,1.3481,1.34775,1.34805,767900000.0
2009-03-25 12:01:00,1.3481,1.3482,1.34785,1.34805,909599998.0
2009-03-25 12:02:00,1.34815,1.34865,1.34805,1.34865,702299999.0
2009-03-25 12:03:00,1.34865,1.3492,1.34865,1.3492,1065500001.0
2009-03-25 12:04:00,1.34925,1.34925,1.34855,1.3486,1441100002.0
2009-03-25 12:05:00,1.34855,1.3488,1.3484,1.3487,990500001.0
2009-03-25 12:06:00,1.3488,1.34905,1.3487,1.349,868800010.0
2009-03-25 12:07:00,1.3491,1.3504,1.3491,1.3498,1490399992.0
2009-03-25 12:08:00,1.3498,1.3502,1.3498,1.3502,1559200010.0
2009-03-25 12:09:00,1.35025,1.35115,1.3502,1.3509,1546499994.0
2009-03-25 12:10:00,1.3509,1.351,1.3504,1.3505,1398899996.0
2009-03-25 12:11:00,1.35065,1.35075,1.3503,1.3503,891400000.0
2009-03-25 12:12:00,1.35035,1.35035,1.34985,1.35005,1430699998.0
2009-03-25 12:13:00,1.35005,1.3507,1.35,1.3506,1138000001.0
2009-03-25 12:14:00,1.3506,1.3507,1.3501,1.3501,808800001.0
2009-03-25 12:15:00,1.3501,1.3505,1.35005,1.35005,1064199996.0
2009-03-25 12:16:00,1.3501,1.3501,1.3497,1.3499,912800007.0
2009-03-25 12:17:00,1.3499,1.3502,1.34975,1.35015,1038300001.0
2009-03-25 12:18:00,1.35015,1.35035,1.35,1.3501,665100000.0
2009-03-25 12:19:00,1.35005,1.35005,1.3498,1.3498,389199997.0
2009-03-25 12:20:00,1.3498,1.3499,1.34945,1.3498,1257199999.0
2009-03-25 12:21:00,1.3498,1.3501,1.34965,1.35,1200000000.0
2009-03-25 12:22:00,1.35,1.35,1.3496,1.3497,1243200001.0
2009-03-25 12:23:00,1.3497,1.3498,1.34925,1.3494,1345899998.0
2009-03-25 12:24:00,1.3494,1.3498,1.3493,1.3495,861799999.0
2009-03-25 12:25:00,1.3495,1.3496,1.34925,1.3495,776000006.0
2009-03-25 12:26:00,1.3495,1.3498,1.34925,1.3497,1116900004.0
2009-03-25 12:27:00,1.34975,1.3505,1.34965,1.35025,939199999.0
2009-03-25 12:28:00,1.3502,1.35025,1.3497,1.35015,1128499999.0
2009-03-25 12:29:00,1.35015,1.3502,1.34995,1.3502,853199998.0
2009-03-25 12:30:00,1.3502,1.35035,1.35015,1.3502,1069600004.0
2009-03-25 12:31:00,1.3502,1.35035,1.35,1.3503,1160000006.0
2009-03-25 12:32:00,1.3503,1.3513,1.3503,1.3511,1444499998.0
2009-03-25 12:33:00,1.35115,1.3513,1.3509,1.3512,1247200001.0
2009-03-25 12:34:00,1.3512,1.3513,1.3508,1.351,1205300004.0
2009-03-25 12:35:00,1.351,1.3514,1.351,1.35115,1506000005.0
2009-03-25 12:36:00,1.35115,1.3513,1.351,1.3511,1100200002.0
2009-03-25 12:37:00,1.3511,1.3512,1.35065,1.3512,1550600005.0
2009-03-25 12:38:00,1.35115,1.3517,1.35115,1.35165,1386000002.0
2009-03-25 12:39:00,1.3516,1.3522,1.35155,1.3519,1548600005.0
2009-03-25 12:40:00,1.3519,1.3519,1.3513,1.35165,1243800003.0
2009-03-25 12:41:00,1.3517,1.35225,1.3515,1.35215,1156299997.0
2009-03-25 12:42:00,1.35215,1.35265,1.352,1.3522,2114100010.0
2009-03-25 12:43:00,1.3522,1.35265,1.3522,1.3525,1377199997.0
2009-03-25 12:44:00,1.3525,1.3528,1.3525,1.35265,1213999999.0
2009-03-25 12:45:00,1.35265,1.3528,1.3524,1.3525,1281700002.0
2009-03-25 12:46:00,1.3525,1.3526,1.35225,1.35255,1475600005.0
2009-03-25 12:47:00,1.3525,1.3527,1.3524,1.35245,1463700008.0
2009-03-25 12:48:00,1.3524,1.3528,1.35235,1.3528,1466500001.0
2009-03-25 12:49:00,1.3528,1.353,1.3526,1.3527,876000000.0
2009-03-25 12:50:00,1.3527,1.3528,1.3524,1.35245,1262299998.0
2009-03-25 12:51:00,1.35235,1.3525,1.3518,1.35185,1197800000.0
2009-03-25 12:52:00,1.3519,1.3522,1.3518,1.352,975399999.0
2009-03-25 12:53:00,1.35195,1.352,1.3516,1.352,1080000004.0
2009-03-25 12:54:00,1.352,1.3521,1.35175,1.352,1083299996.0
2009-03-25 12:55:00,1.35205,1.3524,1.35195,1.3523,1277500001.0
2009-03-25 12:56:00,1.3523,1.3524,1.35205,1.3523,672100000.0
2009-03-25 12:57:00,1.3523,1.35265,1.3523,1.3525,1040700001.0
2009-03-25 12:58:00,1.3525,1.3531,1.3523,1.3527,964800000.0
2009-03-25 12:59:00,1.3527,1.35275,1.3516,1.3517,1220600004.0
2009-03-25 13:00:00,1.35165,1.35205,1.3512,1.3515,1189299999.0
2009-03-25 13:01:00,1.3515,1.3515,1.35045,1.35045,920300003.0
2009-03-25 13:02:00,1.35045,1.35075,1.35025,1.35055,1115600000.0
2009-03-25 13:03:00,1.3507,1.3508,1.34965,1.3499,1215999998.0
2009-03-25 13:04:00,1.3499,1.3503,1.3497,1.3499,932500003.0
2009-03-25 13:05:00,1.3498,1.34985,1.34905,1.3492,1020299994.0
2009-03-25 13:06:00,1.3493,1.3493,1.34875,1.3489,1271054900.0
2009-03-25 13:07:00,1.3489,1.3494,1.3487,1.3487,1083900003.0
2009-03-25 13:08:00,1.3487,1.3491,1.34865,1.3489,1100499998.0
2009-03-25 13:09:00,1.34885,1.3493,1.34885,1.34915,878200001.0
2009-03-25 13:10:00,1.34915,1.34915,1.34825,1.3483,1082100000.0
2009-03-25 13:11:00,1.3483,1.3495,1.3483,1.34935,1101400003.0
2009-03-25 13:12:00,1.34935,1.34985,1.34925,1.34945,1113899998.0
2009-03-25 13:13:00,1.34945,1.3495,1.34905,1.34925,701800001.0
2009-03-25 13:14:00,1.3493,1.34955,1.3491,1.3495,610800003.0
2009-03-25 13:15:00,1.3495,1.3495,1.349,1.34915,393499999.0
2009-03-25 13:16:00,1.34915,1.34915,1.3485,1.3486,892299999.0
2009-03-25 13:17:00,1.34865,1.34935,1.3486,1.3492,1006400001.0
2009-03-25 13:18:00,1.34925,1.3496,1.34885,1.349,687300003.0
2009-03-25 13:19:00,1.349,1.3496,1.3488,1.3496,871800004.0
2009-03-25 13:20:00,1.3496,1.34985,1.34955,1.3498,760000003.0
2009-03-25 13:21:00,1.34975,1.35,1.34965,1.3498,813099992.0
2009-03-25 13:22:00,1.34975,1.3499,1.34955,1.34955,648200000.0
2009-03-25 13:23:00,1.3495,1.35,1.34925,1.34985,1345400002.0
2009-03-25 13:24:00,1.3499,1.3499,1.34925,1.3494,735600006.0
2009-03-25 13:25:00,1.3494,1.3502,1.3494,1.3501,1206800011.0
2009-03-25 13:26:00,1.3501,1.3501,1.34975,1.3499,644800006.0
2009-03-25 13:27:00,1.34985,1.35015,1.3497,1.3501,981600015.0
2009-03-25 13:28:00,1.3501,1.3503,1.3501,1.3503,896099994.0
2009-03-25 13:29:00,1.3503,1.35035,1.3499,1.3501,858199992.0
2009-03-25 13:30:00,1.3501,1.3504,1.34985,1.3502,1142699993.0
2009-03-25 13:31:00,1.35025,1.35065,1.35015,1.3506,1106199997.0
2009-03-25 13:32:00,1.3506,1.3515,1.3506,1.3514,1510699998.0
2009-03-25 13:33:00,1.3515,1.35195,1.35145,1.35165,1250600006.0
2009-03-25 13:34:00,1.35165,1.3518,1.3514,1.3517,1517100004.0
2009-03-25 13:35:00,1.35165,1.3517,1.3515,1.35155,819199997.0
2009-03-25 13:36:00,1.3515,1.35155,1.351,1.351,1379399998.0
2009-03-25 13:37:00,1.351,1.3513,1.35095,1.3511,901000002.0
2009-03-25 13:38:00,1.3511,1.3511,1.3508,1.3509,1023999996.0
2009-03-25 13:39:00,1.3509,1.351,1.3502,1.35045,993699998.0
2009-03-25 13:40:00,1.35045,1.3507,1.3502,1.3503,1015999992.0
2009-03-25 13:41:00,1.35025,1.35035,1.3502,1.35035,272200000.0
2009-03-25 13:42:00,1.35035,1.35085,1.34965,1.34965,762899998.0
2009-03-25 13:43:00,1.34975,1.35,1.3496,1.3498,880799998.0
2009-03-25 13:44:00,1.34975,1.35025,1.34975,1.35005,671799998.0
2009-03-25 13:45:00,1.34985,1.35,1.34935,1.3494,1199699999.0
2009-03-25 13:46:00,1.3494,1.3497,1.34935,1.3497,846199998.0
2009-03-25 13:47:00,1.3497,1.34985,1.3496,1.34965,549999998.0
2009-03-25 13:48:00,1.3497,1.34995,1.34965,1.3499,322500001.0
2009-03-25 13:49:00,1.3499,1.3499,1.34905,1.3495,1317900000.0
2009-03-25 13:50:00,1.34945,1.34945,1.34915,1.3492,1374600016.0
2009-03-25 13:51:00,1.3493,1.3493,1.3488,1.3492,1575693687.0
2009-03-25 13:52:00,1.3492,1.34965,1.3492,1.3496,647599994.0
2009-03-25 13:53:00,1.34955,1.3499,1.34925,1.3498,1221100002.0
2009-03-25 13:54:00,1.3499,1.3502,1.3499,1.3501,835499999.0
2009-03-25 13:55:00,1.3501,1.35035,1.3501,1.35025,814399994.0
2009-03-25 13:56:00,1.35025,1.3507,1.3502,1.35065,1126200000.0
2009-03-25 13:57:00,1.3506,1.3507,1.3499,1.35015,1221799999.0
2009-03-25 13:58:00,1.3501,1.3502,1.3499,1.3499,865300000.0
2009-03-25 13:59:00,1.3499,1.3502,1.3496,1.35017,1033000000.0
2009-03-25 14:00:00,1.3503,1.35035,1.34955,1.34955,1226799991.0
2009-03-25 14:01:00,1.34955,1.3498,1.34945,1.3498,831999995.0
2009-03-25 14:02:00,1.3498,1.3498,1.3494,1.34965,1029700003.0
2009-03-25 14:03:00,1.3497,1.3498,1.3496,1.3496,540300009.0
2009-03-25 14:04:00,1.34965,1.34975,1.34955,1.3497,608000005.0
2009-03-25 14:05:00,1.34975,1.34975,1.3493,1.3493,391400002.0
2009-03-25 14:06:00,1.3493,1.34945,1.3483,1.3484,854721203.0
2009-03-25 14:07:00,1.3484,1.3488,1.3484,1.34868,1208500011.0
2009-03-25 14:08:00,1.34861,1.34861,1.34805,1.3482,747600001.0
2009-03-25 14:09:00,1.34805,1.3485,1.3478,1.3484,836199998.0
2009-03-25 14:10:00,1.34825,1.34835,1.34815,1.34825,600300000.0
2009-03-25 14:11:00,1.34825,1.3483,1.3482,1.3483,437600001.0
2009-03-25 14:12:00,1.3483,1.34835,1.348,1.3482,347500001.0
2009-03-25 14:13:00,1.3482,1.34845,1.34775,1.3479,723200000.0
2009-03-25 14:14:00,1.3479,1.3479,1.34665,1.347,874800001.0
2009-03-25 14:15:00,1.347,1.3478,1.34685,1.3476,1389200002.0
2009-03-25 14:16:00,1.34755,1.348,1.3475,1.34785,1052100000.0
2009-03-25 14:17:00,1.34785,1.348,1.3478,1.34785,780200001.0
2009-03-25 14:18:00,1.34785,1.34795,1.3476,1.3479,614700002.0
2009-03-25 14:19:00,1.348,1.34865,1.3479,1.3486,842700002.0
2009-03-25 14:20:00,1.34865,1.3488,1.34835,1.3487,868300000.0
2009-03-25 14:21:00,1.34875,1.34925,1.34865,1.3492,820600004.0
2009-03-25 14:22:00,1.3492,1.3496,1.34905,1.34915,1015700000.0
2009-03-25 14:23:00,1.34915,1.3496,1.34865,1.3488,988400001.0
2009-03-25 14:24:00,1.3488,1.34895,1.3484,1.34885,900499999.0
2009-03-25 14:25:00,1.3489,1.3491,1.34865,1.3489,907900001.0
2009-03-25 14:26:00,1.3489,1.34935,1.3489,1.3492,375800000.0
2009-03-25 14:27:00,1.34915,1.3493,1.34905,1.34915,389000001.0
2009-03-25 14:28:00,1.3492,1.3496,1.3492,1.3494,470500000.0
2009-03-25 14:29:00,1.3494,1.3494,1.34905,1.34915,399200000.0
2009-03-25 14:30:00,1.3492,1.35,1.3491,1.34935,823900002.0
2009-03-25 14:31:00,1.3494,1.35105,1.3494,1.3505,986099998.0
2009-03-25 14:32:00,1.35055,1.3511,1.3503,1.3509,1060900000.0
2009-03-25 14:33:00,1.3509,1.351,1.3502,1.35085,785799998.0
2009-03-25 14:34:00,1.3508,1.3512,1.35055,1.35115,754400001.0
2009-03-25 14:35:00,1.3511,1.3517,1.35105,1.3517,848500001.0
2009-03-25 14:36:00,1.35165,1.35165,1.35075,1.35075,964900003.0
2009-03-25 14:37:00,1.35075,1.35135,1.3507,1.35085,688499996.0
2009-03-25 14:38:00,1.35085,1.35085,1.3502,1.3503,903600002.0
2009-03-25 14:39:00,1.3503,1.35045,1.3501,1.3503,568299999.0
2009-03-25 14:40:00,1.3503,1.35085,1.3502,1.3508,658299997.0
2009-03-25 14:41:00,1.35075,1.3513,1.35065,1.35105,1036800001.0
2009-03-25 14:42:00,1.35105,1.35135,1.35085,1.35115,642300001.0
2009-03-25 14:43:00,1.35115,1.3517,1.35105,1.3514,1198199997.0
2009-03-25 14:44:00,1.3514,1.3516,1.3509,1.3509,631000000.0
2009-03-25 14:45:00,1.3509,1.3509,1.3505,1.3506,774100000.0
2009-03-25 14:46:00,1.3506,1.35065,1.35005,1.3502,457699999.0
2009-03-25 14:47:00,1.3502,1.3502,1.3496,1.3499,944700003.0
2009-03-25 14:48:00,1.34995,1.3501,1.34995,1.3501,687899999.0
2009-03-25 14:49:00,1.3501,1.3506,1.3501,1.35045,655399998.0
2009-03-25 14:50:00,1.35045,1.3505,1.3502,1.3502,543700000.0
2009-03-25 14:51:00,1.3503,1.3507,1.3502,1.35035,671099998.0
2009-03-25 14:52:00,1.3504,1.35085,1.3504,1.35075,722499999.0
2009-03-25 14:53:00,1.35075,1.35175,1.35075,1.35175,1064200001.0
2009-03-25 14:54:00,1.35175,1.35175,1.3505,1.3505,739200000.0
2009-03-25 14:55:00,1.3505,1.351,1.3505,1.351,637800001.0
2009-03-25 14:56:00,1.351,1.3511,1.3506,1.3506,695799998.0
2009-03-25 14:57:00,1.3506,1.3509,1.3506,1.3508,505999994.0
2009-03-25 14:58:00,1.35075,1.35085,1.3498,1.3498,944900003.0
2009-03-25 14:59:00,1.3498,1.3503,1.3498,1.35,452999999.0
2009-03-25 15:00:00,1.35,1.35,1.3497,1.3499,627299998.0
2009-03-25 15:01:00,1.34995,1.35,1.3497,1.3497,658799997.0
2009-03-25 15:02:00,1.34965,1.3501,1.34955,1.3501,474600001.0
2009-03-25 15:03:00,1.3501,1.3502,1.3499,1.3501,764800004.0
2009-03-25 15:04:00,1.3502,1.3502,1.3494,1.3495,1133299998.0
2009-03-25 15:05:00,1.34945,1.34975,1.34935,1.3497,773500003.0
2009-03-25 15:06:00,1.3497,1.34985,1.34965,1.34975,645399998.0
2009-03-25 15:07:00,1.34975,1.3498,1.3494,1.3494,675900004.0
2009-03-25 15:08:00,1.3494,1.3495,1.3492,1.3493,572999999.0
2009-03-25 15:09:00,1.3493,1.3494,1.3492,1.34925,881200001.0
2009-03-25 15:10:00,1.34925,1.34925,1.349,1.3491,850199999.0
2009-03-25 15:11:00,1.34905,1.34905,1.3484,1.34885,776200001.0
2009-03-25 15:12:00,1.34885,1.34935,1.34875,1.34935,942000001.0
2009-03-25 15:13:00,1.34935,1.3496,1.34915,1.34915,896600000.0
2009-03-25 15:14:00,1.34915,1.34965,1.349,1.3493,1184499999.0
2009-03-25 15:15:00,1.3494,1.3494,1.3484,1.34855,1023700002.0
2009-03-25 15:16:00,1.34855,1.3488,1.34845,1.3488,713799998.0
2009-03-25 15:17:00,1.3488,1.3491,1.34875,1.349,450199997.0
2009-03-25 15:18:00,1.349,1.3493,1.349,1.34925,763399997.0
2009-03-25 15:19:00,1.3492,1.3493,1.3486,1.34865,791499999.0
2009-03-25 15:20:00,1.3486,1.3487,1.3473,1.34735,1326700000.0
2009-03-25 15:21:00,1.34735,1.3478,1.34665,1.3468,1166700000.0
2009-03-25 15:22:00,1.3468,1.3476,1.34675,1.3476,975400009.0
2009-03-25 15:23:00,1.3476,1.3477,1.3459,1.346,888900000.0
2009-03-25 15:24:00,1.346,1.3464,1.34515,1.3454,871099999.0
2009-03-25 15:25:00,1.3454,1.3457,1.34455,1.34555,1053400007.0
2009-03-25 15:26:00,1.34555,1.3463,1.3454,1.34615,1018500002.0
2009-03-25 15:27:00,1.3461,1.3464,1.346,1.34605,789800001.0
2009-03-25 15:28:00,1.34605,1.34705,1.34605,1.3469,691999998.0
2009-03-25 15:29:00,1.3468,1.34695,1.34647,1.34655,1003499999.0
2009-03-25 15:30:00,1.34655,1.3468,1.3465,1.3467,777500004.0
2009-03-25 15:31:00,1.3467,1.34685,1.3466,1.3467,852899999.0
2009-03-25 15:32:00,1.3466,1.3475,1.3463,1.34705,1272299999.0
2009-03-25 15:33:00,1.34705,1.3473,1.34705,1.3472,433099999.0
2009-03-25 15:34:00,1.34725,1.3478,1.347,1.34775,521700001.0
2009-03-25 15:35:00,1.3477,1.34775,1.3472,1.3475,724499997.0
2009-03-25 15:36:00,1.34745,1.3475,1.34715,1.34735,734399998.0
2009-03-25 15:37:00,1.34735,1.3476,1.34725,1.3473,449600000.0
2009-03-25 15:38:00,1.3473,1.3473,1.3468,1.347,672799999.0
2009-03-25 15:39:00,1.347,1.3474,1.3467,1.34685,741500000.0
2009-03-25 15:40:00,1.3469,1.348,1.34665,1.348,1130600002.0
2009-03-25 15:41:00,1.348,1.34805,1.3475,1.34755,580600001.0
2009-03-25 15:42:00,1.3476,1.34785,1.34755,1.3476,702200001.0
2009-03-25 15:43:00,1.3476,1.34805,1.3475,1.34805,469600000.0
2009-03-25 15:44:00,1.3481,1.3483,1.348,1.34815,728200002.0
2009-03-25 15:45:00,1.34805,1.3482,1.34765,1.3478,849200002.0
2009-03-25 15:46:00,1.3477,1.348,1.34765,1.348,949900002.0
2009-03-25 15:47:00,1.348,1.34805,1.3472,1.34745,1337600006.0
2009-03-25 15:48:00,1.3475,1.34775,1.34745,1.34755,714800002.0
2009-03-25 15:49:00,1.34755,1.34785,1.34745,1.34755,1018700005.0
2009-03-25 15:50:00,1.34755,1.348,1.3474,1.34795,722600003.0
2009-03-25 15:51:00,1.34785,1.348,1.3476,1.34765,802800003.0
2009-03-25 15:52:00,1.3477,1.34775,1.3473,1.3474,696400000.0
2009-03-25 15:53:00,1.34735,1.34745,1.3469,1.347,1145399998.0
2009-03-25 15:54:00,1.34705,1.34715,1.3468,1.3469,642199998.0
2009-03-25 15:55:00,1.3469,1.3481,1.3465,1.3481,766400001.0
2009-03-25 15:56:00,1.34815,1.35115,1.34815,1.35107,724900001.0
2009-03-25 15:57:00,1.35122,1.3542,1.35117,1.35415,729599998.0
2009-03-25 15:58:00,1.354,1.35724,1.35375,1.35724,905600002.0
2009-03-25 15:59:00,1.35716,1.35943,1.35665,1.35935,912399994.0
2009-03-25 16:00:00,1.35945,1.36235,1.35945,1.36115,951999997.0
2009-03-25 16:01:00,1.36105,1.3615,1.3588,1.35895,918600001.0
2009-03-25 16:02:00,1.35895,1.36294,1.35885,1.36291,925499996.0
2009-03-25 16:03:00,1.36294,1.36465,1.36285,1.3634,1039499998.0
2009-03-25 16:04:00,1.36335,1.36335,1.36025,1.36185,949500001.0
2009-03-25 16:05:00,1.36188,1.3628,1.3599,1.3603,1040199997.0
2009-03-25 16:06:00,1.36035,1.36157,1.36,1.36157,1219700001.0
2009-03-25 16:07:00,1.36162,1.36325,1.36155,1.36209,1234700009.0
2009-03-25 16:08:00,1.36212,1.3623,1.3607,1.3607,1239000006.0
2009-03-25 16:09:00,1.3607,1.36111,1.359,1.359,909365208.0
2009-03-25 16:10:00,1.359,1.3597,1.3586,1.35915,978250005.0
2009-03-25 16:11:00,1.3592,1.3602,1.359,1.359,966300006.0
2009-03-25 16:12:00,1.3589,1.3589,1.35695,1.35805,1160482602.0
2009-03-25 16:13:00,1.3581,1.35985,1.358,1.3582,1257200004.0
2009-03-25 16:14:00,1.3582,1.35885,1.35778,1.35783,927899995.0
2009-03-25 16:15:00,1.35783,1.35786,1.35451,1.35458,749599998.0
2009-03-25 16:16:00,1.35444,1.35447,1.35207,1.35315,1001300001.0
2009-03-25 16:17:00,1.35313,1.3565,1.35313,1.3561,1363900009.0
2009-03-25 16:18:00,1.3561,1.3563,1.355,1.356,771000002.0
2009-03-25 16:19:00,1.35595,1.35615,1.35515,1.3556,1023499999.0
2009-03-25 16:20:00,1.3557,1.3559,1.35385,1.3544,790199999.0
2009-03-25 16:21:00,1.35435,1.35445,1.353,1.3531,836900001.0
2009-03-25 16:22:00,1.353,1.35425,1.35275,1.3533,720000002.0
2009-03-25 16:23:00,1.35325,1.35405,1.35295,1.3535,799200001.0
2009-03-25 16:24:00,1.35355,1.3549,1.3535,1.35425,842200001.0
2009-03-25 16:25:00,1.35435,1.35455,1.3531,1.3537,638099999.0
2009-03-25 16:26:00,1.35365,1.35425,1.35335,1.3537,657800000.0
2009-03-25 16:27:00,1.3536,1.35365,1.35185,1.3523,887800000.0
2009-03-25 16:28:00,1.3523,1.3532,1.3523,1.3523,1116100003.0
2009-03-25 16:29:00,1.3524,1.3538,1.3524,1.3537,764499998.0
2009-03-25 16:30:00,1.3538,1.3547,1.35375,1.3543,1224099997.0
2009-03-25 16:31:00,1.3543,1.3555,1.35425,1.35545,820700000.0
2009-03-25 16:32:00,1.35545,1.3555,1.3547,1.3549,870800004.0
2009-03-25 16:33:00,1.35505,1.3552,1.3543,1.3543,845000001.0
2009-03-25 16:34:00,1.3543,1.355,1.3542,1.3546,690100004.0
2009-03-25 16:35:00,1.35465,1.35565,1.3546,1.3555,1300800007.0
2009-03-25 16:36:00,1.35565,1.35575,1.3552,1.3556,1202599997.0
2009-03-25 16:37:00,1.3556,1.35625,1.3556,1.3557,1248100004.0
2009-03-25 16:38:00,1.35575,1.35705,1.3554,1.3568,1351200002.0
2009-03-25 16:39:00,1.3569,1.35725,1.35589,1.35589,1419900000.0
2009-03-25 16:40:00,1.35587,1.3566,1.3556,1.35655,1158500007.0
2009-03-25 16:41:00,1.35655,1.35675,1.356,1.3561,1108700007.0
2009-03-25 16:42:00,1.3561,1.3561,1.35515,1.3554,1221300002.0
2009-03-25 16:43:00,1.3554,1.35575,1.3547,1.3547,1190900005.0
2009-03-25 16:44:00,1.3547,1.35545,1.3545,1.3554,864000010.0
2009-03-25 16:45:00,1.3555,1.35585,1.355,1.3558,1084400013.0
2009-03-25 16:46:00,1.3559,1.35695,1.35575,1.35695,1082600005.0
2009-03-25 16:47:00,1.3569,1.35725,1.3567,1.3569,961699999.0
2009-03-25 16:48:00,1.3568,1.3568,1.35595,1.3563,929500006.0
2009-03-25 16:49:00,1.3563,1.357,1.3561,1.3565,1711500015.0
2009-03-25 16:50:00,1.3565,1.3567,1.3562,1.3564,784000007.0
2009-03-25 16:51:00,1.35655,1.35655,1.3557,1.3558,564399999.0
2009-03-25 16:52:00,1.3558,1.35585,1.3555,1.3556,695000006.0
2009-03-25 16:53:00,1.3556,1.3558,1.35555,1.35565,894700008.0
2009-03-25 16:54:00,1.35565,1.3562,1.35535,1.3562,913700007.0
2009-03-25 16:55:00,1.3562,1.3569,1.3562,1.35655,1134600007.0
2009-03-25 16:56:00,1.35655,1.35655,1.3558,1.3559,880900003.0
2009-03-25 16:57:00,1.35585,1.35585,1.35515,1.3552,885600001.0
2009-03-25 16:58:00,1.35515,1.3554,1.3543,1.3543,1004400003.0
2009-03-25 16:59:00,1.35435,1.3546,1.3539,1.3546,1209800002.0
2009-03-25 17:00:00,1.3546,1.3548,1.35425,1.3548,607600002.0
2009-03-25 17:01:00,1.3548,1.3548,1.3545,1.3547,606600001.0
2009-03-25 17:02:00,1.35475,1.3548,1.3545,1.35475,697500001.0
2009-03-25 17:03:00,1.35475,1.35595,1.35475,1.35585,809700001.0
2009-03-25 17:04:00,1.35575,1.35605,1.3556,1.3557,871300001.0
2009-03-25 17:05:00,1.3557,1.357,1.3556,1.35695,1076800005.0
2009-03-25 17:06:00,1.35695,1.3576,1.3565,1.35655,1520400007.0
2009-03-25 17:07:00,1.3566,1.35685,1.35645,1.35665,753100002.0
2009-03-25 17:08:00,1.35665,1.3573,1.3565,1.3571,1031500012.0
2009-03-25 17:09:00,1.3571,1.3572,1.35645,1.3565,867600001.0
2009-03-25 17:10:00,1.3565,1.3565,1.35625,1.35625,694100000.0
2009-03-25 17:11:00,1.3563,1.3563,1.35575,1.35575,948299999.0
2009-03-25 17:12:00,1.3557,1.3558,1.3555,1.35555,880299998.0
2009-03-25 17:13:00,1.3555,1.3556,1.355,1.35535,1156800006.0
2009-03-25 17:14:00,1.3555,1.3555,1.35455,1.35455,1377799993.0
2009-03-25 17:15:00,1.3545,1.3556,1.3545,1.3554,1041700004.0
2009-03-25 17:16:00,1.3554,1.3556,1.35539,1.35539,508900006.0
2009-03-25 17:17:00,1.35537,1.3554,1.355,1.35505,946900001.0
2009-03-25 17:18:00,1.3551,1.35515,1.35455,1.3546,601100004.0
2009-03-25 17:19:00,1.3546,1.35505,1.35455,1.35495,600200007.0
2009-03-25 17:20:00,1.35495,1.3551,1.3548,1.35505,871200006.0
2009-03-25 17:21:00,1.355,1.3551,1.3548,1.35505,538200004.0
2009-03-25 17:22:00,1.35505,1.35535,1.35495,1.355,729199999.0
2009-03-25 17:23:00,1.35495,1.3554,1.3548,1.35535,744600000.0
2009-03-25 17:24:00,1.35535,1.3554,1.35525,1.35535,431399999.0
2009-03-25 17:25:00,1.35535,1.3557,1.3553,1.35545,752799998.0
2009-03-25 17:26:00,1.35545,1.35555,1.3553,1.3555,416300000.0
2009-03-25 17:27:00,1.3555,1.3558,1.3555,1.35555,674800009.0
2009-03-25 17:28:00,1.3555,1.3555,1.35485,1.3551,776100012.0
2009-03-25 17:29:00,1.3551,1.3556,1.35505,1.3552,663400009.0
2009-03-25 17:30:00,1.3552,1.35525,1.354,1.3544,1421400010.0
2009-03-25 17:31:00,1.3544,1.3547,1.35405,1.3541,1098800006.0
2009-03-25 17:32:00,1.3541,1.3543,1.35395,1.3541,621999999.0
2009-03-25 17:33:00,1.3541,1.35455,1.35405,1.3545,571600001.0
2009-03-25 17:34:00,1.35445,1.3545,1.35415,1.3543,725999997.0
2009-03-25 17:35:00,1.3543,1.3551,1.3543,1.35495,849000002.0
2009-03-25 17:36:00,1.35495,1.3551,1.35455,1.3549,722000004.0
2009-03-25 17:37:00,1.3549,1.3549,1.35415,1.35415,814500006.0
2009-03-25 17:38:00,1.35415,1.3542,1.354,1.3542,691199998.0
2009-03-25 17:39:00,1.3542,1.3543,1.3536,1.3539,1061300000.0
2009-03-25 17:40:00,1.3538,1.3539,1.3534,1.35365,825800000.0
2009-03-25 17:41:00,1.35365,1.3537,1.35325,1.3533,678500003.0
2009-03-25 17:42:00,1.3533,1.3537,1.3532,1.3534,1091400002.0
2009-03-25 17:43:00,1.35345,1.35365,1.3534,1.35355,729300004.0
2009-03-25 17:44:00,1.3536,1.3543,1.3534,1.3543,557000002.0
2009-03-25 17:45:00,1.3543,1.3547,1.3543,1.3545,615900006.0
2009-03-25 17:46:00,1.3545,1.3547,1.3545,1.3547,1156000008.0
2009-03-25 17:47:00,1.35475,1.35505,1.3547,1.355,1141100010.0
2009-03-25 17:48:00,1.355,1.3551,1.3547,1.35485,677400004.0
2009-03-25 17:49:00,1.35485,1.3552,1.35475,1.35515,832200000.0
2009-03-25 17:50:00,1.35515,1.35515,1.35475,1.35485,908199999.0
2009-03-25 17:51:00,1.35485,1.355,1.3547,1.35495,1011500009.0
2009-03-25 17:52:00,1.355,1.35515,1.3546,1.35515,589299998.0
2009-03-25 17:53:00,1.35515,1.35515,1.35495,1.35505,825000002.0
2009-03-25 17:54:00,1.35505,1.3551,1.3545,1.3545,867599998.0
2009-03-25 17:55:00,1.3545,1.3546,1.3543,1.3545,714800000.0
2009-03-25 17:56:00,1.3546,1.3546,1.3541,1.3541,657199999.0
2009-03-25 17:57:00,1.3541,1.3545,1.35395,1.3545,1035100002.0
2009-03-25 17:58:00,1.3545,1.35505,1.3545,1.3546,678599999.0
2009-03-25 17:59:00,1.3546,1.3546,1.35365,1.3538,852999997.0
2009-03-25 18:00:00,1.35375,1.35405,1.3537,1.35395,782200001.0
2009-03-25 18:01:00,1.35395,1.354,1.3533,1.3536,998600004.0
2009-03-25 18:02:00,1.3537,1.3543,1.3536,1.3543,742400006.0
2009-03-25 18:03:00,1.3543,1.3544,1.35415,1.3543,667000001.0
2009-03-25 18:04:00,1.3543,1.35435,1.354,1.3541,416600001.0
2009-03-25 18:05:00,1.3541,1.35425,1.35405,1.35415,413800001.0
2009-03-25 18:06:00,1.35425,1.3544,1.3542,1.3543,838799999.0
2009-03-25 18:07:00,1.3543,1.3545,1.3542,1.35445,829900003.0
2009-03-25 18:08:00,1.35445,1.3546,1.35445,1.35455,374000005.0
2009-03-25 18:09:00,1.35455,1.35465,1.3545,1.35455,613500001.0
2009-03-25 18:10:00,1.35455,1.35465,1.3543,1.35455,493399996.0
2009-03-25 18:11:00,1.3547,1.35485,1.3547,1.35485,528400005.0
2009-03-25 18:12:00,1.35485,1.3555,1.3547,1.35545,936000002.0
2009-03-25 18:13:00,1.35545,1.35545,1.355,1.3551,648400005.0
2009-03-25 18:14:00,1.35515,1.3556,1.35515,1.35545,458599999.0
2009-03-25 18:15:00,1.35545,1.3555,1.35485,1.35515,982300003.0
2009-03-25 18:16:00,1.35515,1.3553,1.355,1.3551,825700001.0
2009-03-25 18:17:00,1.3551,1.3552,1.35495,1.35515,549600003.0
2009-03-25 18:18:00,1.35515,1.3552,1.35415,1.35425,367800002.0
2009-03-25 18:19:00,1.35425,1.35445,1.35305,1.3532,1218369999.0
2009-03-25 18:20:00,1.3533,1.3536,1.35255,1.3536,962470001.0
2009-03-25 18:21:00,1.3537,1.35435,1.3537,1.35435,1065839998.0
2009-03-25 18:22:00,1.35435,1.3558,1.35435,1.35495,937899999.0
2009-03-25 18:23:00,1.35495,1.3553,1.3547,1.3547,415399999.0
2009-03-25 18:24:00,1.35475,1.35475,1.3541,1.3542,776700002.0
2009-03-25 18:25:00,1.35425,1.35445,1.35415,1.3544,322999999.0
2009-03-25 18:26:00,1.35445,1.35455,1.35435,1.3544,493999997.0
2009-03-25 18:27:00,1.3544,1.35475,1.3541,1.3545,781800004.0
2009-03-25 18:28:00,1.3545,1.3554,1.3544,1.35515,801569999.0
2009-03-25 18:29:00,1.35505,1.35505,1.35445,1.35445,472900000.0
2009-03-25 18:30:00,1.35445,1.3547,1.35445,1.3546,247200000.0
2009-03-25 18:31:00,1.35465,1.3553,1.3546,1.35525,507600000.0
2009-03-25 18:32:00,1.35525,1.3553,1.35485,1.35485,508399999.0
2009-03-25 18:33:00,1.35485,1.355,1.3548,1.3548,398200000.0
2009-03-25 18:34:00,1.35475,1.3558,1.35465,1.35575,759600000.0
2009-03-25 18:35:00,1.35582,1.35665,1.35579,1.3566,882900003.0
2009-03-25 18:36:00,1.35655,1.3569,1.3564,1.3566,768400000.0
2009-03-25 18:37:00,1.35665,1.3568,1.35535,1.3554,952639996.0
2009-03-25 18:38:00,1.35535,1.35545,1.3545,1.3549,1103100009.0
2009-03-25 18:39:00,1.35485,1.355,1.35485,1.3549,405000003.0
2009-03-25 18:40:00,1.3548,1.3552,1.3547,1.3548,812600002.0
2009-03-25 18:41:00,1.3548,1.3551,1.3547,1.3551,567300002.0
2009-03-25 18:42:00,1.3551,1.3557,1.3551,1.35555,1188100003.0
2009-03-25 18:43:00,1.35555,1.3556,1.35505,1.35515,532100003.0
2009-03-25 18:44:00,1.35515,1.35545,1.3551,1.3554,379399999.0
2009-03-25 18:45:00,1.3554,1.3554,1.3549,1.35515,440600001.0
2009-03-25 18:46:00,1.35505,1.3552,1.3549,1.3549,402699999.0
2009-03-25 18:47:00,1.35495,1.35505,1.3549,1.3549,396000000.0
2009-03-25 18:48:00,1.3549,1.3551,1.3547,1.3551,537500001.0
2009-03-25 18:49:00,1.355,1.35505,1.3547,1.3547,325799999.0
2009-03-25 18:50:00,1.3547,1.3547,1.3545,1.3546,628699999.0
2009-03-25 18:51:00,1.3546,1.3546,1.35385,1.3539,328600000.0
2009-03-25 18:52:00,1.354,1.3541,1.35355,1.35355,436500000.0
2009-03-25 18:53:00,1.35355,1.35375,1.35345,1.3535,522199997.0
2009-03-25 18:54:00,1.3536,1.3536,1.3533,1.3536,373900002.0
2009-03-25 18:55:00,1.3536,1.35365,1.35345,1.35365,598000002.0
2009-03-25 18:56:00,1.35355,1.3538,1.35345,1.35365,702100000.0
2009-03-25 18:57:00,1.35365,1.35375,1.3536,1.3537,242400000.0
2009-03-25 18:58:00,1.3537,1.3538,1.35355,1.3536,449200002.0
2009-03-25 18:59:00,1.3537,1.354,1.3536,1.3539,700200000.0
2009-03-25 19:00:00,1.3539,1.3539,1.3536,1.3538,795800001.0
2009-03-25 19:01:00,1.3538,1.3542,1.3538,1.35415,459200000.0
2009-03-25 19:02:00,1.35405,1.35405,1.35335,1.3534,579399998.0
2009-03-25 19:03:00,1.35335,1.3534,1.35192,1.3522,1081599994.0
2009-03-25 19:04:00,1.35215,1.3542,1.35205,1.3538,790999999.0
2009-03-25 19:05:00,1.3538,1.3552,1.35355,1.3552,921400001.0
2009-03-25 19:06:00,1.3552,1.3561,1.3552,1.35595,911700000.0
2009-03-25 19:07:00,1.35605,1.3561,1.3555,1.3555,607800000.0
2009-03-25 19:08:00,1.3555,1.357,1.3554,1.3568,966100000.0
2009-03-25 19:09:00,1.3569,1.35825,1.3569,1.35725,961900000.0
2009-03-25 19:10:00,1.3573,1.3574,1.3568,1.3573,745000000.0
2009-03-25 19:11:00,1.3573,1.35745,1.3568,1.35735,720000000.0
2009-03-25 19:12:00,1.35735,1.3577,1.3572,1.3576,824900000.0
2009-03-25 19:13:00,1.3576,1.35805,1.35725,1.35765,1103900001.0
2009-03-25 19:14:00,1.3576,1.3576,1.3572,1.3572,667300001.0
2009-03-25 19:15:00,1.3572,1.3594,1.3571,1.35915,906600000.0
2009-03-25 19:16:00,1.35915,1.3594,1.3584,1.3594,949500004.0
2009-03-25 19:17:00,1.35935,1.35995,1.3592,1.35925,1398899992.0
2009-03-25 19:18:00,1.35925,1.35945,1.3583,1.3593,1067299991.0
2009-03-25 19:19:00,1.3593,1.3607,1.3592,1.36005,1136499992.0
2009-03-25 19:20:00,1.3601,1.36025,1.3591,1.3591,933099996.0
2009-03-25 19:21:00,1.35925,1.3609,1.35912,1.3602,1129599993.0
2009-03-25 19:22:00,1.3602,1.3605,1.3595,1.35955,898599994.0
2009-03-25 19:23:00,1.3595,1.3597,1.359,1.3592,704199990.0
2009-03-25 19:24:00,1.3592,1.3594,1.35905,1.35905,427100000.0
2009-03-25 19:25:00,1.3591,1.3594,1.35895,1.359,440999994.0
2009-03-25 19:26:00,1.359,1.3592,1.3589,1.35915,597899997.0
2009-03-25 19:27:00,1.3592,1.3592,1.3576,1.35765,523999998.0
2009-03-25 19:28:00,1.3577,1.35805,1.35745,1.3575,988499991.0
2009-03-25 19:29:00,1.3575,1.3578,1.35735,1.3577,801999989.0
2009-03-25 19:30:00,1.35765,1.3581,1.3574,1.35785,588199995.0
2009-03-25 19:31:00,1.35785,1.35825,1.3577,1.35805,539199996.0
2009-03-25 19:32:00,1.35805,1.35805,1.3574,1.3576,718299995.0
2009-03-25 19:33:00,1.35755,1.3577,1.3573,1.3574,799199980.0
2009-03-25 19:34:00,1.3574,1.3577,1.35735,1.3577,712699986.0
2009-03-25 19:35:00,1.35785,1.3579,1.3575,1.35751,559899998.0
2009-03-25 19:36:00,1.35749,1.35755,1.35695,1.35745,900699997.0
2009-03-25 19:37:00,1.3574,1.3574,1.3568,1.357,1171999971.0
2009-03-25 19:38:00,1.35695,1.35695,1.35612,1.35655,1034999993.0
2009-03-25 19:39:00,1.3565,1.3569,1.3564,1.3568,512099993.0
2009-03-25 19:40:00,1.3568,1.3572,1.3567,1.3572,548399996.0
2009-03-25 19:41:00,1.3572,1.35735,1.357,1.3571,292199999.0
2009-03-25 19:42:00,1.35705,1.35715,1.35645,1.3565,654399993.0
2009-03-25 19:43:00,1.3564,1.3569,1.35615,1.35635,751899996.0
2009-03-25 19:44:00,1.3564,1.357,1.35635,1.3569,670099993.0
2009-03-25 19:45:00,1.357,1.35745,1.3569,1.35735,759599991.0
2009-03-25 19:46:00,1.35735,1.3575,1.35715,1.35745,557299995.0
2009-03-25 19:47:00,1.3574,1.3581,1.3573,1.3579,706899996.0
2009-03-25 19:48:00,1.3579,1.358,1.3576,1.3576,333499994.0
2009-03-25 19:49:00,1.3576,1.358,1.3576,1.3579,293599996.0
2009-03-25 19:50:00,1.35785,1.3583,1.3578,1.35805,883799991.0
2009-03-25 19:51:00,1.35805,1.35815,1.35765,1.35795,874199990.0
2009-03-25 19:52:00,1.3579,1.3579,1.3571,1.35741,680999997.0
2009-03-25 19:53:00,1.3576,1.3576,1.3573,1.35735,322000000.0
2009-03-25 19:54:00,1.3574,1.3574,1.35705,1.35705,464199998.0
2009-03-25 19:55:00,1.35705,1.35765,1.35685,1.35755,557299993.0
2009-03-25 19:56:00,1.35755,1.3576,1.3571,1.35725,379200000.0
2009-03-25 19:57:00,1.3573,1.3575,1.3572,1.3575,405500000.0
2009-03-25 19:58:00,1.3575,1.3576,1.3574,1.35745,275600000.0
2009-03-25 19:59:00,1.35745,1.35745,1.35665,1.35665,559599999.0
2009-03-25 20:00:00,1.35665,1.357,1.35655,1.35665,578300000.0
2009-03-25 20:01:00,1.3566,1.35786,1.3565,1.35786,816200000.0
2009-03-25 20:02:00,1.35786,1.35965,1.35786,1.3594,1215000000.0
2009-03-25 20:03:00,1.3593,1.3598,1.359,1.35965,738800001.0
2009-03-25 20:04:00,1.3596,1.3596,1.3585,1.3587,781399998.0
2009-03-25 20:05:00,1.3587,1.3587,1.3575,1.35775,878100000.0
2009-03-25 20:06:00,1.3577,1.3578,1.35695,1.3575,717500000.0
2009-03-25 20:07:00,1.3575,1.35755,1.35715,1.35725,637699999.0
2009-03-25 20:08:00,1.35725,1.3578,1.35725,1.3577,747800000.0
2009-03-25 20:09:00,1.3577,1.3582,1.35755,1.35815,594300000.0
2009-03-25 20:10:00,1.3582,1.36015,1.35795,1.35995,921900002.0
2009-03-25 20:11:00,1.36,1.3605,1.3599,1.36035,999800002.0
2009-03-25 20:12:00,1.3605,1.3613,1.3604,1.3611,932500000.0
2009-03-25 20:13:00,1.36105,1.3619,1.36105,1.3612,965699998.0
2009-03-25 20:14:00,1.3612,1.3612,1.36005,1.3603,788300000.0
2009-03-25 20:15:00,1.3603,1.3616,1.36015,1.3613,750200001.0
2009-03-25 20:16:00,1.3613,1.3613,1.3606,1.36065,698900000.0
2009-03-25 20:17:00,1.36065,1.3612,1.3606,1.36065,548800001.0
2009-03-25 20:18:00,1.3607,1.36085,1.3604,1.3605,652800000.0
2009-03-25 20:19:00,1.3605,1.36105,1.3605,1.36085,729400000.0
2009-03-25 20:20:00,1.36085,1.36085,1.36045,1.36045,575800000.0
2009-03-25 20:21:00,1.3604,1.3608,1.3603,1.36065,672200001.0
2009-03-25 20:22:00,1.3606,1.3608,1.3605,1.3605,501599999.0
2009-03-25 20:23:00,1.3606,1.36065,1.3604,1.3604,289300000.0
2009-03-25 20:24:00,1.36035,1.3604,1.35975,1.35975,490799999.0
2009-03-25 20:25:00,1.3597,1.35985,1.3591,1.3598,720100000.0
2009-03-25 20:26:00,1.3598,1.3599,1.35935,1.35955,553000000.0
2009-03-25 20:27:00,1.35955,1.3596,1.3591,1.35915,536200000.0
2009-03-25 20:28:00,1.35915,1.35915,1.3587,1.3587,746900000.0
2009-03-25 20:29:00,1.35875,1.35905,1.3587,1.359,458600000.0
2009-03-25 20:30:00,1.35905,1.3595,1.35905,1.3593,774199999.0
2009-03-25 20:31:00,1.3593,1.3595,1.3591,1.3595,598000000.0
2009-03-25 20:32:00,1.3595,1.35975,1.3595,1.3595,380800000.0
2009-03-25 20:33:00,1.3595,1.3595,1.35905,1.3592,811000002.0
2009-03-25 20:34:00,1.3592,1.3593,1.3591,1.3592,724800001.0
2009-03-25 20:35:00,1.35915,1.35915,1.35785,1.358,765400000.0
2009-03-25 20:36:00,1.358,1.3581,1.3572,1.3574,818400001.0
2009-03-25 20:37:00,1.3574,1.3579,1.3574,1.3579,575000000.0
2009-03-25 20:38:00,1.3579,1.35795,1.35755,1.35755,476000000.0
2009-03-25 20:39:00,1.3575,1.35755,1.35705,1.3574,602400000.0
2009-03-25 20:40:00,1.35735,1.3574,1.357,1.35705,331600000.0
2009-03-25 20:41:00,1.35705,1.3574,1.35675,1.3574,447100000.0
2009-03-25 20:42:00,1.3574,1.3576,1.35715,1.3576,346000000.0
2009-03-25 20:43:00,1.3575,1.3575,1.3573,1.3574,463400000.0
2009-03-25 20:44:00,1.3574,1.3574,1.3573,1.3573,500700000.0
2009-03-25 20:45:00,1.3573,1.3573,1.3567,1.35695,566600000.0
2009-03-25 20:46:00,1.357,1.35705,1.3555,1.35615,1130600001.0
2009-03-25 20:47:00,1.35615,1.3569,1.35605,1.35665,989900002.0
2009-03-25 20:48:00,1.3567,1.3575,1.35665,1.3575,597599999.0
2009-03-25 20:49:00,1.3575,1.35765,1.35725,1.3576,609799999.0
2009-03-25 20:50:00,1.3577,1.3577,1.35695,1.35695,631599998.0
2009-03-25 20:51:00,1.35695,1.3571,1.35626,1.35626,820500000.0
2009-03-25 20:52:00,1.3561,1.35715,1.3561,1.35705,777700000.0
2009-03-25 20:53:00,1.3571,1.3572,1.35655,1.3566,602199999.0
2009-03-25 20:54:00,1.3567,1.3576,1.3567,1.3575,712800000.0
2009-03-25 20:55:00,1.3575,1.3575,1.357,1.3572,748600001.0
2009-03-25 20:56:00,1.3571,1.35735,1.35705,1.3571,539999999.0
2009-03-25 20:57:00,1.3571,1.3571,1.3566,1.3568,499600000.0
2009-03-25 20:58:00,1.3568,1.3569,1.3566,1.3566,373499999.0
2009-03-25 20:59:00,1.3566,1.3567,1.3562,1.3562,432800000.0
2009-03-25 21:00:00,1.3562,1.3568,1.3562,1.3565,589700000.0
2009-03-25 21:01:00,1.3565,1.3568,1.35615,1.3562,774799997.0
2009-03-25 21:02:00,1.35625,1.3566,1.3562,1.3565,520000000.0
2009-03-25 21:03:00,1.3564,1.3569,1.3563,1.35685,423899999.0
2009-03-25 21:04:00,1.3569,1.3574,1.3568,1.3573,612200001.0
2009-03-25 21:05:00,1.35725,1.35725,1.35685,1.3569,377799998.0
2009-03-25 21:06:00,1.3569,1.3572,1.3569,1.357,499999999.0
2009-03-25 21:07:00,1.357,1.3572,1.3568,1.357,532200001.0
2009-03-25 21:08:00,1.357,1.3571,1.3568,1.357,494399998.0
2009-03-25 21:09:00,1.357,1.3572,1.35685,1.3572,516400000.0
2009-03-25 21:10:00,1.3572,1.3572,1.357,1.3571,419799999.0
2009-03-25 21:11:00,1.3571,1.3573,1.3571,1.35725,304000000.0
2009-03-25 21:12:00,1.3572,1.35735,1.3572,1.3573,154200000.0
2009-03-25 21:13:00,1.35735,1.3574,1.35715,1.3572,216200000.0
2009-03-25 21:14:00,1.3572,1.3573,1.35715,1.3573,297400000.0
2009-03-25 21:15:00,1.35725,1.3573,1.35705,1.35725,222600000.0
2009-03-25 21:16:00,1.3573,1.3576,1.35715,1.3575,281400001.0
2009-03-25 21:17:00,1.35755,1.35775,1.35755,1.35775,489000001.0
2009-03-25 21:18:00,1.35775,1.35785,1.3576,1.3578,346000000.0
2009-03-25 21:19:00,1.3578,1.3581,1.3577,1.3577,524000000.0
2009-03-25 21:20:00,1.3577,1.35775,1.3575,1.3575,412800001.0
2009-03-25 21:21:00,1.35765,1.3577,1.3576,1.3576,161000000.0
2009-03-25 21:22:00,1.3577,1.3582,1.3577,1.3578,468000001.0
2009-03-25 21:23:00,1.3578,1.3579,1.35775,1.3579,255400000.0
2009-03-25 21:24:00,1.358,1.3583,1.35795,1.3583,291000000.0
2009-03-25 21:25:00,1.3583,1.3583,1.3578,1.35795,593400001.0
2009-03-25 21:26:00,1.3579,1.3589,1.3579,1.3588,594000001.0
2009-03-25 21:27:00,1.3588,1.3594,1.3586,1.3592,745999996.0
2009-03-25 21:28:00,1.3593,1.35935,1.35845,1.35845,739800002.0
2009-03-25 21:29:00,1.35845,1.35885,1.35815,1.3588,772000001.0
2009-03-25 21:30:00,1.3588,1.35935,1.3587,1.35925,699600001.0
2009-03-25 21:31:00,1.35925,1.3593,1.35882,1.35885,588100003.0
2009-03-25 21:32:00,1.35885,1.3593,1.3588,1.3592,383299997.0
2009-03-25 21:33:00,1.3591,1.3592,1.359,1.35905,242800000.0
2009-03-25 21:34:00,1.3591,1.3591,1.35895,1.35895,384600000.0
2009-03-25 21:35:00,1.35895,1.3591,1.3588,1.35895,387800000.0
2009-03-25 21:36:00,1.35895,1.3593,1.35895,1.35915,293000000.0
2009-03-25 21:37:00,1.35915,1.3592,1.3587,1.35885,546399999.0
2009-03-25 21:38:00,1.35885,1.3591,1.35885,1.35905,283200000.0
2009-03-25 21:39:00,1.35895,1.35905,1.3588,1.35885,314300000.0
2009-03-25 21:40:00,1.35885,1.35885,1.3585,1.3587,430400000.0
2009-03-25 21:41:00,1.35875,1.3588,1.35845,1.35855,540399999.0
2009-03-25 21:42:00,1.35855,1.3587,1.35825,1.35825,641100000.0
2009-03-25 21:43:00,1.35825,1.3584,1.35815,1.35825,495499999.0
2009-03-25 21:44:00,1.35835,1.3589,1.3583,1.35875,610400003.0
2009-03-25 21:45:00,1.35875,1.359,1.35855,1.3588,490600000.0
2009-03-25 21:46:00,1.35875,1.3588,1.3584,1.35845,436300000.0
2009-03-25 21:47:00,1.35845,1.35875,1.35835,1.3587,621000000.0
2009-03-25 21:48:00,1.3588,1.35885,1.35835,1.3584,571699998.0
2009-03-25 21:49:00,1.3584,1.35855,1.35815,1.35825,889899996.0
2009-03-25 21:50:00,1.35825,1.3585,1.35805,1.3584,727099998.0
2009-03-25 21:51:00,1.3584,1.35845,1.3582,1.3582,359900000.0
2009-03-25 21:52:00,1.3582,1.35845,1.35805,1.3582,503000002.0
2009-03-25 21:53:00,1.3582,1.3583,1.35805,1.3583,253400000.0
2009-03-25 21:54:00,1.3583,1.3583,1.3582,1.3583,401800000.0
2009-03-25 21:55:00,1.3584,1.3586,1.3584,1.3586,221599999.0
2009-03-25 21:56:00,1.3586,1.35895,1.3586,1.35895,175699999.0
2009-03-25 21:57:00,1.35895,1.35895,1.35855,1.35885,382000001.0
2009-03-25 21:58:00,1.3588,1.3593,1.35875,1.35925,407600000.0
2009-03-25 21:59:00,1.3593,1.3597,1.35925,1.3597,593399998.0
2009-03-25 22:00:00,1.35965,1.3597,1.35945,1.35955,1052499997.0
2009-03-25 22:01:00,1.3596,1.3596,1.3592,1.3594,751399999.0
2009-03-25 22:02:00,1.35935,1.3594,1.35925,1.3594,224300001.0
2009-03-25 22:03:00,1.35935,1.35985,1.35925,1.3598,449700000.0
2009-03-25 22:04:00,1.3598,1.3599,1.35965,1.35985,268499999.0
2009-03-25 22:05:00,1.35985,1.36025,1.35975,1.36,773200001.0
2009-03-25 22:06:00,1.35995,1.36005,1.35965,1.36005,674999997.0
2009-03-25 22:07:00,1.36005,1.36005,1.35995,1.35995,414300001.0
2009-03-25 22:08:00,1.35995,1.36,1.35985,1.3599,151400000.0
2009-03-25 22:09:00,1.35975,1.3598,1.35965,1.3597,101999997.0
2009-03-25 22:10:00,1.3597,1.3599,1.3597,1.3599,232800000.0
2009-03-25 22:11:00,1.3599,1.3601,1.3599,1.3601,96000000.0
2009-03-25 22:12:00,1.36005,1.36015,1.36,1.36015,180900000.0
2009-03-25 22:13:00,1.36015,1.36015,1.35995,1.35995,170600000.0
2009-03-25 22:14:00,1.3599,1.3601,1.3598,1.3598,201600000.0
2009-03-25 22:15:00,1.3598,1.36015,1.35975,1.36015,147600000.0
2009-03-25 22:16:00,1.36015,1.3603,1.35995,1.36015,330600005.0
2009-03-25 22:17:00,1.36015,1.3603,1.3599,1.36005,239100000.0
2009-03-25 22:18:00,1.3601,1.3602,1.3601,1.36015,185400000.0
2009-03-25 22:19:00,1.36015,1.36015,1.3601,1.3601,123600000.0
2009-03-25 22:20:00,1.36005,1.3601,1.35995,1.3601,41600000.0
2009-03-25 22:21:00,1.36005,1.3601,1.35995,1.3601,127600000.0
2009-03-25 22:22:00,1.36005,1.3601,1.35985,1.36,76900000.0
2009-03-25 22:23:00,1.35995,1.35995,1.35975,1.35975,188400000.0
2009-03-25 22:24:00,1.35975,1.3599,1.35975,1.35975,123600000.0
2009-03-25 22:25:00,1.35975,1.35975,1.3597,1.3597,47200000.0
2009-03-25 22:26:00,1.3597,1.3597,1.3591,1.35915,305300000.0
2009-03-25 22:27:00,1.3591,1.3592,1.3591,1.35915,76700000.0
2009-03-25 22:28:00,1.35915,1.3592,1.35915,1.3592,23000000.0
2009-03-25 22:29:00,1.3592,1.35925,1.3591,1.3591,54800000.0
2009-03-25 22:30:00,1.35915,1.35915,1.3589,1.3589,154200000.0
2009-03-25 22:31:00,1.3589,1.3589,1.3588,1.3588,19200000.0
2009-03-25 22:32:00,1.35875,1.35875,1.35855,1.35855,42600000.0
2009-03-25 22:33:00,1.3586,1.3587,1.35845,1.3586,128100000.0
2009-03-25 22:34:00,1.3585,1.3585,1.35835,1.3585,74600000.0
2009-03-25 22:35:00,1.35855,1.35875,1.35855,1.35865,134500001.0
2009-03-25 22:36:00,1.3587,1.35875,1.35845,1.3585,96000000.0
2009-03-25 22:37:00,1.35855,1.35875,1.35845,1.35865,194900000.0
2009-03-25 22:38:00,1.3586,1.359,1.3586,1.35895,254599999.0
2009-03-25 22:39:00,1.3589,1.359,1.35875,1.359,177200000.0
2009-03-25 22:40:00,1.3588,1.35895,1.3587,1.35895,48600000.0
2009-03-25 22:41:00,1.35895,1.35895,1.3588,1.35885,59800000.0
2009-03-25 22:42:00,1.3589,1.3589,1.3587,1.3587,80900000.0
2009-03-25 22:43:00,1.3587,1.35905,1.3587,1.3589,97200000.0
2009-03-25 22:44:00,1.3588,1.35895,1.35865,1.3589,224400000.0
2009-03-25 22:45:00,1.3589,1.35905,1.3588,1.35895,125300000.0
2009-03-25 22:46:00,1.35895,1.35895,1.35865,1.35895,113699999.0
2009-03-25 22:47:00,1.3588,1.3588,1.35865,1.3587,205500000.0
2009-03-25 22:48:00,1.35875,1.35875,1.35875,1.35875,4800000.0
2009-03-25 22:49:00,1.35875,1.3588,1.35865,1.3587,163200000.0
2009-03-25 22:50:00,1.35865,1.3587,1.3585,1.35855,202800000.0
2009-03-25 22:51:00,1.3585,1.3587,1.3584,1.3584,224100000.0
2009-03-25 22:52:00,1.3584,1.3584,1.3582,1.3583,323399999.0
2009-03-25 22:53:00,1.3583,1.3583,1.35815,1.3583,554600003.0
2009-03-25 22:54:00,1.3583,1.3583,1.3581,1.3582,171199999.0
2009-03-25 22:55:00,1.3582,1.3583,1.3582,1.3582,87800000.0
2009-03-25 22:56:00,1.35825,1.3583,1.3581,1.35815,128000000.0
2009-03-25 22:57:00,1.3583,1.3584,1.3583,1.3584,44400000.0
2009-03-25 22:58:00,1.3584,1.3585,1.35838,1.35844,72100001.0
2009-03-25 22:59:00,1.35838,1.35838,1.3581,1.3581,89800000.0
2009-03-25 23:00:00,1.3581,1.3584,1.3581,1.3584,274800000.0
2009-03-25 23:01:00,1.3584,1.3584,1.3584,1.3584,20000000.0
2009-03-25 23:02:00,1.35845,1.35845,1.35835,1.35835,46000000.0
2009-03-25 23:03:00,1.35835,1.3585,1.35825,1.3585,65400000.0
2009-03-25 23:04:00,1.3585,1.3585,1.35835,1.35835,116000000.0
2009-03-25 23:05:00,1.35835,1.3585,1.35835,1.35845,100200002.0
2009-03-25 23:06:00,1.35845,1.35855,1.3582,1.3585,154000000.0
2009-03-25 23:07:00,1.3585,1.3585,1.3584,1.35845,49800000.0
2009-03-25 23:08:00,1.3584,1.3584,1.35815,1.3582,115300000.0
2009-03-25 23:09:00,1.35825,1.35855,1.35825,1.3585,145900000.0
2009-03-25 23:10:00,1.3585,1.3585,1.35835,1.3585,51200000.0
2009-03-25 23:11:00,1.35835,1.3585,1.35835,1.35835,67300000.0
2009-03-25 23:12:00,1.3583,1.3584,1.3581,1.35815,106400000.0
2009-03-25 23:13:00,1.35805,1.35805,1.3579,1.35795,77600000.0
2009-03-25 23:14:00,1.3579,1.3579,1.3576,1.3576,83000000.0
2009-03-25 23:15:00,1.3577,1.3578,1.35735,1.3577,176200000.0
2009-03-25 23:16:00,1.35745,1.35765,1.35745,1.35765,70400000.0
2009-03-25 23:17:00,1.35765,1.35765,1.35755,1.35755,11800000.0
2009-03-25 23:18:00,1.3576,1.3576,1.3576,1.3576,16600000.0
2009-03-25 23:19:00,1.3576,1.35775,1.3576,1.3577,114600000.0
2009-03-25 23:20:00,1.35765,1.3577,1.3576,1.3577,166000000.0
2009-03-25 23:21:00,1.3577,1.3577,1.3576,1.3576,32800000.0
2009-03-25 23:22:00,1.3576,1.35765,1.3576,1.3576,73400000.0
2009-03-25 23:23:00,1.35775,1.3578,1.35765,1.3578,102200000.0
2009-03-25 23:24:00,1.3578,1.35785,1.3577,1.35785,116000000.0
2009-03-25 23:25:00,1.35785,1.3583,1.35785,1.35825,147200000.0
2009-03-25 23:26:00,1.35835,1.3586,1.35825,1.3586,260199999.0
2009-03-25 23:27:00,1.3585,1.3585,1.358,1.3583,304400001.0
2009-03-25 23:28:00,1.3584,1.35855,1.35835,1.3585,134600000.0
2009-03-25 23:29:00,1.3585,1.3585,1.3585,1.3585,7000000.0
2009-03-25 23:30:00,1.3584,1.35855,1.3584,1.3585,33200000.0
2009-03-25 23:31:00,1.3585,1.3585,1.3585,1.3585,14000000.0
2009-03-25 23:32:00,1.3585,1.3585,1.35845,1.35845,38200000.0
2009-03-25 23:33:00,1.35845,1.35845,1.3583,1.3583,158500000.0
2009-03-25 23:34:00,1.3583,1.3583,1.3583,1.3583,33200000.0
2009-03-25 23:35:00,1.35835,1.3585,1.35835,1.3585,53400000.0
2009-03-25 23:36:00,1.3585,1.3585,1.35845,1.3585,59400000.0
2009-03-25 23:37:00,1.3585,1.3587,1.3585,1.3586,149200000.0
2009-03-25 23:38:00,1.35855,1.35855,1.35841,1.35847,65200000.0
2009-03-25 23:39:00,1.35855,1.3587,1.35855,1.3587,69100000.0
2009-03-25 23:40:00,1.3588,1.35885,1.35845,1.35855,302600000.0
2009-03-25 23:41:00,1.35855,1.3588,1.35855,1.35865,171400000.0
2009-03-25 23:42:00,1.3587,1.3587,1.3586,1.35865,108000000.0
2009-03-25 23:43:00,1.35855,1.35858,1.35852,1.35853,54400000.0
2009-03-25 23:44:00,1.35836,1.35851,1.35836,1.35847,128800000.0
2009-03-25 23:45:00,1.35861,1.35865,1.3585,1.35865,82600000.0
2009-03-25 23:46:00,1.35865,1.3588,1.35865,1.3588,43300000.0
2009-03-25 23:47:00,1.3588,1.35885,1.3587,1.3587,148800000.0
2009-03-25 23:48:00,1.3587,1.35885,1.3587,1.35875,33600000.0
2009-03-25 23:49:00,1.35875,1.35885,1.35875,1.3588,33600000.0
2009-03-25 23:50:00,1.35875,1.35895,1.35875,1.3589,68000000.0
2009-03-25 23:51:00,1.3588,1.3588,1.3581,1.3582,246200000.0
2009-03-25 23:52:00,1.3582,1.3582,1.35775,1.358,309000000.0
2009-03-25 23:53:00,1.358,1.358,1.35775,1.35775,65200000.0
2009-03-25 23:54:00,1.35775,1.3578,1.35775,1.3578,18800000.0
2009-03-25 23:55:00,1.35767,1.35787,1.35756,1.35767,139000000.0
2009-03-25 23:56:00,1.35771,1.35773,1.35754,1.35754,337400000.0
2009-03-25 23:57:00,1.35759,1.35775,1.35759,1.35775,35400000.0
2009-03-25 23:58:00,1.35765,1.35765,1.3574,1.35765,135000000.0
2009-03-25 23:59:00,1.35755,1.3578,1.35745,1.3577,155200000.0
2009-03-26 00:00:00,1.35775,1.3582,1.35775,1.3582,64000000.0
2009-03-26 00:01:00,1.35815,1.3582,1.358,1.3581,36000000.0
2009-03-26 00:02:00,1.3581,1.3582,1.358,1.3582,114800000.0
2009-03-26 00:03:00,1.3582,1.3582,1.3582,1.3582,4800000.0
2009-03-26 00:04:00,1.3582,1.3583,1.3582,1.3583,36800000.0
2009-03-26 00:05:00,1.3583,1.3586,1.35825,1.35825,155600000.0
2009-03-26 00:06:00,1.3583,1.35855,1.3583,1.3585,153200002.0
2009-03-26 00:07:00,1.3585,1.3589,1.3585,1.35875,151600001.0
2009-03-26 00:08:00,1.35875,1.35875,1.35835,1.35845,107800000.0
2009-03-26 00:09:00,1.35845,1.35845,1.35845,1.35845,20000000.0
2009-03-26 00:10:00,1.35845,1.35855,1.35845,1.35855,28800000.0
2009-03-26 00:11:00,1.35855,1.35855,1.3582,1.3584,133000000.0
2009-03-26 00:12:00,1.3584,1.35855,1.35825,1.35855,161400000.0
2009-03-26 00:13:00,1.35855,1.35855,1.35855,1.35855,33800000.0
2009-03-26 00:14:00,1.35855,1.3589,1.35855,1.3588,263400000.0
2009-03-26 00:15:00,1.3588,1.3588,1.35855,1.3587,194000000.0
2009-03-26 00:16:00,1.35865,1.3588,1.35865,1.3587,98000000.0
2009-03-26 00:17:00,1.35875,1.3588,1.35865,1.35865,120000000.0
2009-03-26 00:18:00,1.35865,1.3589,1.3586,1.35865,182600000.0
2009-03-26 00:19:00,1.35865,1.35875,1.35855,1.35855,170400000.0
2009-03-26 00:20:00,1.35855,1.3586,1.3584,1.35855,99600000.0
2009-03-26 00:21:00,1.35855,1.3587,1.3585,1.35865,124200000.0
2009-03-26 00:22:00,1.35865,1.3588,1.35845,1.35865,324600000.0
2009-03-26 00:23:00,1.3587,1.35895,1.35855,1.35885,104800000.0
2009-03-26 00:24:00,1.35885,1.35895,1.35855,1.3586,325200000.0
2009-03-26 00:25:00,1.35865,1.3588,1.35855,1.35865,148600000.0
2009-03-26 00:26:00,1.3586,1.35865,1.35855,1.3586,45400000.0
2009-03-26 00:27:00,1.35865,1.35865,1.35855,1.35865,70400000.0
2009-03-26 00:28:00,1.35865,1.35865,1.3585,1.35855,56800000.0
2009-03-26 00:29:00,1.35855,1.3586,1.35855,1.35855,52800000.0
2009-03-26 00:30:00,1.3586,1.3586,1.35855,1.35855,16800000.0
2009-03-26 00:31:00,1.3585,1.3585,1.35845,1.35845,15200000.0
2009-03-26 00:32:00,1.35845,1.35845,1.35845,1.35845,14400000.0
2009-03-26 00:33:00,1.35845,1.3585,1.35755,1.35785,185000000.0
2009-03-26 00:34:00,1.35785,1.358,1.35785,1.35795,45400000.0
2009-03-26 00:35:00,1.35795,1.3581,1.35795,1.3581,44400000.0
2009-03-26 00:36:00,1.35805,1.35815,1.35805,1.3581,23500000.0
2009-03-26 00:37:00,1.3581,1.3582,1.358,1.35815,45000000.0
2009-03-26 00:38:00,1.35815,1.3585,1.35815,1.3585,63400000.0
2009-03-26 00:39:00,1.3585,1.359,1.35845,1.35885,382600000.0
2009-03-26 00:40:00,1.35885,1.3589,1.35865,1.35865,486400000.0
2009-03-26 00:41:00,1.3586,1.3588,1.3585,1.3586,262000000.0
2009-03-26 00:42:00,1.35855,1.35885,1.3585,1.3588,280400001.0
2009-03-26 00:43:00,1.3588,1.35885,1.3587,1.35885,50400000.0
2009-03-26 00:44:00,1.35885,1.35885,1.3588,1.3588,25800000.0
2009-03-26 00:45:00,1.35885,1.359,1.3586,1.3586,432400000.0
2009-03-26 00:46:00,1.3586,1.35865,1.3583,1.35835,452699995.0
2009-03-26 00:47:00,1.3584,1.3584,1.3583,1.3584,292399992.0
2009-03-26 00:48:00,1.3584,1.3584,1.3583,1.3583,116400000.0
2009-03-26 00:49:00,1.3583,1.3584,1.3583,1.3584,251199995.0
2009-03-26 00:50:00,1.35835,1.3584,1.3583,1.35835,267199994.0
2009-03-26 00:51:00,1.35835,1.3585,1.3583,1.3584,288599997.0
2009-03-26 00:52:00,1.3584,1.3585,1.3584,1.35845,135999999.0
2009-03-26 00:53:00,1.3585,1.3586,1.35795,1.35805,219499999.0
2009-03-26 00:54:00,1.35805,1.3581,1.358,1.358,118200000.0
2009-03-26 00:55:00,1.35805,1.35805,1.3575,1.35775,425299997.0
2009-03-26 00:56:00,1.35775,1.35825,1.3576,1.358,204200000.0
2009-03-26 00:57:00,1.358,1.3582,1.35795,1.35805,200800000.0
2009-03-26 00:58:00,1.35805,1.35805,1.358,1.358,3200000.0
2009-03-26 00:59:00,1.35795,1.358,1.3578,1.3578,98400000.0
2009-03-26 01:00:00,1.3578,1.3578,1.35745,1.35745,110000000.0
2009-03-26 01:01:00,1.35745,1.3576,1.35745,1.3575,140800000.0
2009-03-26 01:02:00,1.3576,1.35775,1.35755,1.35765,47200000.0
2009-03-26 01:03:00,1.35775,1.3583,1.35773,1.3581,410000003.0
2009-03-26 01:04:00,1.3581,1.3581,1.35775,1.35775,173000001.0
2009-03-26 01:05:00,1.35775,1.358,1.35775,1.358,48600001.0
2009-03-26 01:06:00,1.358,1.358,1.358,1.358,13400000.0
2009-03-26 01:07:00,1.35805,1.35815,1.35805,1.3581,14400000.0
2009-03-26 01:08:00,1.35815,1.3585,1.35815,1.3585,235600000.0
2009-03-26 01:09:00,1.3585,1.3587,1.3585,1.3587,284600001.0
2009-03-26 01:10:00,1.35865,1.3588,1.3586,1.3587,355800000.0
2009-03-26 01:11:00,1.3587,1.3587,1.3587,1.3587,6400000.0
2009-03-26 01:12:00,1.35865,1.35865,1.35865,1.35865,37000000.0
2009-03-26 01:13:00,1.35865,1.35865,1.35855,1.35855,201800000.0
2009-03-26 01:14:00,1.35855,1.3587,1.3585,1.35865,151000000.0
2009-03-26 01:15:00,1.35865,1.3587,1.3586,1.3587,215200000.0
2009-03-26 01:16:00,1.3587,1.35875,1.3587,1.3587,141600001.0
2009-03-26 01:17:00,1.3587,1.359,1.3587,1.359,258500003.0
2009-03-26 01:18:00,1.359,1.35915,1.359,1.3591,152600000.0
2009-03-26 01:19:00,1.3591,1.3593,1.3591,1.3592,144999999.0
2009-03-26 01:20:00,1.3592,1.35935,1.3591,1.3591,230200000.0
2009-03-26 01:21:00,1.3591,1.3591,1.3587,1.3587,111000000.0
2009-03-26 01:22:00,1.3588,1.35885,1.3588,1.3588,125400000.0
2009-03-26 01:23:00,1.35875,1.3588,1.35875,1.35875,41400000.0
2009-03-26 01:24:00,1.35875,1.3589,1.3587,1.35885,236200000.0
2009-03-26 01:25:00,1.3589,1.359,1.3588,1.35895,462200001.0
2009-03-26 01:26:00,1.35895,1.35905,1.35895,1.359,129400001.0
2009-03-26 01:27:00,1.359,1.35905,1.3589,1.3589,190399999.0
2009-03-26 01:28:00,1.3589,1.359,1.3589,1.359,83799999.0
2009-03-26 01:29:00,1.359,1.3591,1.359,1.3591,40000000.0
2009-03-26 01:30:00,1.3592,1.3596,1.3592,1.3596,312400000.0
2009-03-26 01:31:00,1.3596,1.36,1.35955,1.35995,361200007.0
2009-03-26 01:32:00,1.36,1.3601,1.35955,1.3598,261400003.0
2009-03-26 01:33:00,1.35985,1.35985,1.3597,1.3598,73600000.0
2009-03-26 01:34:00,1.3598,1.3598,1.3595,1.3597,138600000.0
2009-03-26 01:35:00,1.3597,1.3597,1.3594,1.3596,158200000.0
2009-03-26 01:36:00,1.3597,1.36,1.3597,1.3598,323600003.0
2009-03-26 01:37:00,1.35975,1.3598,1.3597,1.3597,114000002.0
2009-03-26 01:38:00,1.3597,1.3597,1.3597,1.3597,39600000.0
2009-03-26 01:39:00,1.3597,1.3598,1.3597,1.3597,59400000.0
2009-03-26 01:40:00,1.3597,1.35975,1.3597,1.35975,46600001.0
2009-03-26 01:41:00,1.35975,1.3599,1.35975,1.3599,79000000.0
2009-03-26 01:42:00,1.3599,1.3599,1.3598,1.3598,32600000.0
2009-03-26 01:43:00,1.3599,1.3601,1.35985,1.36005,161600000.0
2009-03-26 01:44:00,1.36005,1.3602,1.36,1.36005,178800000.0
2009-03-26 01:45:00,1.36,1.36005,1.3599,1.35995,114800000.0
2009-03-26 01:46:00,1.36,1.36,1.3598,1.3598,119600000.0
2009-03-26 01:47:00,1.35975,1.35975,1.35905,1.35935,452400002.0
2009-03-26 01:48:00,1.35935,1.35935,1.35885,1.3589,602400000.0
2009-03-26 01:49:00,1.3589,1.35905,1.35855,1.3588,270899999.0
2009-03-26 01:50:00,1.3588,1.35905,1.3587,1.3587,221400000.0
2009-03-26 01:51:00,1.3587,1.3588,1.3587,1.3588,138400000.0
2009-03-26 01:52:00,1.35875,1.3588,1.358,1.35825,454400001.0
2009-03-26 01:53:00,1.3583,1.3583,1.3582,1.35825,133800001.0
2009-03-26 01:54:00,1.3582,1.3582,1.35815,1.3582,187400004.0
2009-03-26 01:55:00,1.3582,1.3585,1.3582,1.3584,455800006.0
2009-03-26 01:56:00,1.3584,1.3584,1.3581,1.35815,369200005.0
2009-03-26 01:57:00,1.3581,1.3581,1.3571,1.3573,378099999.0
2009-03-26 01:58:00,1.3573,1.3577,1.3571,1.3576,722600005.0
2009-03-26 01:59:00,1.3576,1.3576,1.35725,1.3574,327999999.0
2009-03-26 02:00:00,1.3574,1.3577,1.35735,1.35755,827399999.0
2009-03-26 02:01:00,1.35755,1.3577,1.35755,1.3576,366400000.0
2009-03-26 02:02:00,1.3576,1.35775,1.3574,1.3574,299500002.0
2009-03-26 02:03:00,1.35735,1.35755,1.3573,1.3573,474400000.0
2009-03-26 02:04:00,1.3574,1.3574,1.3565,1.3568,865000007.0
2009-03-26 02:05:00,1.3568,1.35685,1.35625,1.35645,1318500006.0
2009-03-26 02:06:00,1.35645,1.3571,1.35645,1.3569,640400003.0
2009-03-26 02:07:00,1.3569,1.357,1.35665,1.35665,491199999.0
2009-03-26 02:08:00,1.3566,1.3569,1.3566,1.3569,404200006.0
2009-03-26 02:09:00,1.3569,1.3574,1.3569,1.35715,722200010.0
2009-03-26 02:10:00,1.35715,1.35735,1.35705,1.35725,946800004.0
2009-03-26 02:11:00,1.3572,1.35764,1.35695,1.35764,625600008.0
2009-03-26 02:12:00,1.35766,1.35795,1.35765,1.35765,366800000.0
2009-03-26 02:13:00,1.35775,1.3579,1.35775,1.35785,249000002.0
2009-03-26 02:14:00,1.35785,1.35795,1.3578,1.3579,321599998.0
2009-03-26 02:15:00,1.3579,1.3583,1.3579,1.3581,353800001.0
2009-03-26 02:16:00,1.3581,1.35825,1.35785,1.358,328200001.0
2009-03-26 02:17:00,1.358,1.3581,1.35785,1.35795,261399996.0
2009-03-26 02:18:00,1.35795,1.35795,1.35785,1.35785,92400000.0
2009-03-26 02:19:00,1.35785,1.35785,1.35765,1.3577,484600000.0
2009-03-26 02:20:00,1.35775,1.35785,1.3577,1.35785,150000001.0
2009-03-26 02:21:00,1.35785,1.3582,1.3578,1.35815,302200004.0
2009-03-26 02:22:00,1.35815,1.3584,1.35815,1.35835,413200005.0
2009-03-26 02:23:00,1.35835,1.35845,1.35835,1.35845,278800006.0
2009-03-26 02:24:00,1.35845,1.35885,1.3584,1.35875,599200001.0
2009-03-26 02:25:00,1.35875,1.35915,1.35875,1.35905,357700000.0
2009-03-26 02:26:00,1.35895,1.3592,1.35895,1.35905,374699999.0
2009-03-26 02:27:00,1.35905,1.35935,1.359,1.3592,531599998.0
2009-03-26 02:28:00,1.3593,1.3593,1.3585,1.3588,1101399999.0
2009-03-26 02:29:00,1.35885,1.35925,1.35885,1.359,782199995.0
2009-03-26 02:30:00,1.359,1.35915,1.359,1.359,282800000.0
2009-03-26 02:31:00,1.359,1.35945,1.359,1.35945,385399998.0
2009-03-26 02:32:00,1.35945,1.3601,1.35945,1.3597,1151600000.0
2009-03-26 02:33:00,1.3597,1.3605,1.3597,1.3605,622999996.0
2009-03-26 02:34:00,1.36045,1.36055,1.3595,1.3597,853400002.0
2009-03-26 02:35:00,1.3597,1.3597,1.3592,1.35925,363600002.0
2009-03-26 02:36:00,1.35925,1.35935,1.35895,1.35915,362800000.0
2009-03-26 02:37:00,1.35915,1.35915,1.35865,1.3587,221600000.0
2009-03-26 02:38:00,1.3587,1.35925,1.3587,1.35925,223600000.0
2009-03-26 02:39:00,1.35925,1.35925,1.3591,1.35915,238200000.0
2009-03-26 02:40:00,1.35915,1.35915,1.3588,1.3588,99600000.0
2009-03-26 02:41:00,1.35875,1.3589,1.3586,1.3587,324400000.0
2009-03-26 02:42:00,1.3587,1.35875,1.3586,1.3586,150800000.0
2009-03-26 02:43:00,1.3586,1.35875,1.3586,1.35865,177600000.0
2009-03-26 02:44:00,1.35865,1.3592,1.35865,1.35915,283000000.0
2009-03-26 02:45:00,1.3591,1.3591,1.3589,1.359,289600000.0
2009-03-26 02:46:00,1.35905,1.35905,1.35885,1.35885,120200000.0
2009-03-26 02:47:00,1.3589,1.35895,1.35875,1.35895,160800000.0
2009-03-26 02:48:00,1.35895,1.35915,1.35895,1.35905,349199999.0
2009-03-26 02:49:00,1.35905,1.35915,1.35905,1.35915,122200000.0
2009-03-26 02:50:00,1.35915,1.35915,1.35905,1.35915,148000000.0
2009-03-26 02:51:00,1.35915,1.35915,1.3591,1.35915,103200000.0
2009-03-26 02:52:00,1.3592,1.3595,1.3592,1.3595,128800000.0
2009-03-26 02:53:00,1.3595,1.3595,1.359,1.35935,733400000.0
2009-03-26 02:54:00,1.35935,1.3595,1.3592,1.3593,989099992.0
2009-03-26 02:55:00,1.3593,1.35955,1.3593,1.35935,422200000.0
2009-03-26 02:56:00,1.35935,1.3594,1.35915,1.35915,184200003.0
2009-03-26 02:57:00,1.35915,1.3592,1.35905,1.35915,324600008.0
2009-03-26 02:58:00,1.35915,1.35915,1.35895,1.35895,276799999.0
2009-03-26 02:59:00,1.35895,1.35905,1.35885,1.35895,403400002.0
2009-03-26 03:00:00,1.35895,1.35915,1.35895,1.3591,149800001.0
2009-03-26 03:01:00,1.3591,1.3591,1.35905,1.3591,126800000.0
2009-03-26 03:02:00,1.35915,1.35995,1.35915,1.35995,449600000.0
2009-03-26 03:03:00,1.3599,1.36,1.3598,1.3598,203400000.0
2009-03-26 03:04:00,1.3598,1.3598,1.35965,1.3598,268800000.0
2009-03-26 03:05:00,1.35975,1.3598,1.35965,1.3598,531200000.0
2009-03-26 03:06:00,1.3598,1.36,1.35965,1.35995,353600000.0
2009-03-26 03:07:00,1.35995,1.3601,1.35985,1.35995,399500000.0
2009-03-26 03:08:00,1.35995,1.36005,1.3599,1.36005,334999999.0
2009-03-26 03:09:00,1.36005,1.36005,1.35995,1.36,271200002.0
2009-03-26 03:10:00,1.36,1.36015,1.36,1.36015,170400000.0
2009-03-26 03:11:00,1.36015,1.36015,1.36015,1.36015,28000000.0
2009-03-26 03:12:00,1.36025,1.3605,1.3602,1.36035,327599999.0
2009-03-26 03:13:00,1.36035,1.36085,1.36035,1.36085,329600000.0
2009-03-26 03:14:00,1.36085,1.361,1.3607,1.36075,555200001.0
2009-03-26 03:15:00,1.36075,1.361,1.3607,1.3609,342400000.0
2009-03-26 03:16:00,1.3609,1.3611,1.36085,1.3611,440799999.0
2009-03-26 03:17:00,1.36105,1.36105,1.3607,1.3608,396300000.0
2009-03-26 03:18:00,1.3608,1.361,1.36075,1.361,347800002.0
2009-03-26 03:19:00,1.361,1.36115,1.36095,1.3611,393800002.0
2009-03-26 03:20:00,1.3611,1.36155,1.3611,1.36135,964199998.0
2009-03-26 03:21:00,1.36135,1.36145,1.36125,1.36125,360800002.0
2009-03-26 03:22:00,1.3614,1.3614,1.36115,1.36115,293400001.0
2009-03-26 03:23:00,1.36125,1.36135,1.36125,1.36125,163400000.0
2009-03-26 03:24:00,1.36125,1.36145,1.36125,1.36145,228000000.0
2009-03-26 03:25:00,1.3614,1.3617,1.36135,1.36155,867999996.0
2009-03-26 03:26:00,1.36155,1.3616,1.36135,1.3614,368299999.0
2009-03-26 03:27:00,1.36135,1.36135,1.36105,1.36115,618000000.0
2009-03-26 03:28:00,1.36115,1.36125,1.361,1.36105,786700003.0
2009-03-26 03:29:00,1.36105,1.3612,1.36105,1.36115,267800002.0
2009-03-26 03:30:00,1.36115,1.36115,1.361,1.36105,545000004.0
2009-03-26 03:31:00,1.36105,1.36105,1.36055,1.36065,606900002.0
2009-03-26 03:32:00,1.36065,1.3607,1.36055,1.3606,1137800013.0
2009-03-26 03:33:00,1.36065,1.3607,1.3604,1.36045,432400003.0
2009-03-26 03:34:00,1.3605,1.36065,1.3604,1.36055,656900001.0
2009-03-26 03:35:00,1.3605,1.3606,1.36045,1.3605,724399992.0
2009-03-26 03:36:00,1.3605,1.3606,1.3605,1.3606,44800000.0
2009-03-26 03:37:00,1.3606,1.3606,1.3606,1.3606,43200000.0
2009-03-26 03:38:00,1.3606,1.36065,1.36045,1.36065,516799993.0
2009-03-26 03:39:00,1.36065,1.361,1.3606,1.361,874399997.0
2009-03-26 03:40:00,1.36095,1.361,1.36075,1.36075,668600002.0
2009-03-26 03:41:00,1.36075,1.3608,1.36055,1.36055,649499999.0
2009-03-26 03:42:00,1.36055,1.3607,1.36045,1.36055,667199990.0
2009-03-26 03:43:00,1.3605,1.3605,1.36045,1.3605,395600005.0
2009-03-26 03:44:00,1.3605,1.3605,1.36035,1.3604,373400003.0
2009-03-26 03:45:00,1.3604,1.3606,1.36035,1.3606,542599999.0
2009-03-26 03:46:00,1.3606,1.3608,1.3606,1.3607,276999999.0
2009-03-26 03:47:00,1.3607,1.36085,1.3607,1.36075,299999999.0
2009-03-26 03:48:00,1.3607,1.36085,1.3605,1.3606,962400002.0
2009-03-26 03:49:00,1.3606,1.3606,1.3605,1.3605,257600000.0
2009-03-26 03:50:00,1.36045,1.3606,1.36035,1.36055,798099998.0
2009-03-26 03:51:00,1.3606,1.3606,1.36035,1.36045,212000001.0
2009-03-26 03:52:00,1.3605,1.3605,1.3604,1.36045,107800000.0
2009-03-26 03:53:00,1.36045,1.36055,1.3604,1.3605,144000000.0
2009-03-26 03:54:00,1.3605,1.3606,1.3605,1.36055,125800000.0
2009-03-26 03:55:00,1.36055,1.36055,1.36015,1.3602,792499992.0
2009-03-26 03:56:00,1.36015,1.36015,1.35955,1.35955,1172878395.0
2009-03-26 03:57:00,1.3596,1.35985,1.3596,1.35985,442799996.0
2009-03-26 03:58:00,1.35985,1.35985,1.35955,1.3597,362600003.0
2009-03-26 03:59:00,1.3597,1.35985,1.3594,1.3595,1176199981.0
2009-03-26 04:00:00,1.3595,1.3601,1.3595,1.36,446800003.0
2009-03-26 04:01:00,1.36,1.3602,1.36,1.36015,390800003.0
2009-03-26 04:02:00,1.3602,1.3602,1.3601,1.36015,239599998.0
2009-03-26 04:03:00,1.36015,1.36025,1.3601,1.3602,375800000.0
2009-03-26 04:04:00,1.3603,1.3603,1.36005,1.36015,301200001.0
2009-03-26 04:05:00,1.3601,1.3602,1.3601,1.3601,206799999.0
2009-03-26 04:06:00,1.3601,1.36015,1.35955,1.3597,1378200004.0
2009-03-26 04:07:00,1.3596,1.3596,1.3592,1.3593,631100002.0
2009-03-26 04:08:00,1.3593,1.3593,1.35875,1.359,1403499999.0
2009-03-26 04:09:00,1.359,1.35905,1.3589,1.359,215100002.0
2009-03-26 04:10:00,1.359,1.35935,1.359,1.3592,840800006.0
2009-03-26 04:11:00,1.3592,1.35955,1.3592,1.35945,553400002.0
2009-03-26 04:12:00,1.35945,1.35945,1.35915,1.3592,537000000.0
2009-03-26 04:13:00,1.35925,1.3593,1.35925,1.3593,97000000.0
2009-03-26 04:14:00,1.3593,1.3593,1.35925,1.35925,237200000.0
2009-03-26 04:15:00,1.35925,1.35935,1.3592,1.35925,462000006.0
2009-03-26 04:16:00,1.35925,1.3593,1.3592,1.35925,536200002.0
2009-03-26 04:17:00,1.35925,1.35925,1.3587,1.35915,1174000008.0
2009-03-26 04:18:00,1.35915,1.3592,1.3589,1.35915,462400002.0
2009-03-26 04:19:00,1.35915,1.3592,1.35905,1.3592,173900000.0
2009-03-26 04:20:00,1.35925,1.3593,1.3592,1.35925,335399997.0
2009-03-26 04:21:00,1.3593,1.3594,1.35895,1.35915,368400001.0
2009-03-26 04:22:00,1.3592,1.35925,1.35915,1.3592,342199999.0
2009-03-26 04:23:00,1.3591,1.3592,1.35885,1.35885,653400000.0
2009-03-26 04:24:00,1.35885,1.3589,1.3586,1.3587,905999997.0
2009-03-26 04:25:00,1.3587,1.3587,1.3585,1.3586,855600002.0
2009-03-26 04:26:00,1.3586,1.3587,1.3584,1.3584,559000000.0
2009-03-26 04:27:00,1.35835,1.3586,1.35835,1.3586,309000001.0
2009-03-26 04:28:00,1.3586,1.3587,1.3584,1.3587,609200002.0
2009-03-26 04:29:00,1.3587,1.3587,1.3584,1.3584,635799998.0
2009-03-26 04:30:00,1.35845,1.3585,1.3568,1.3573,713800005.0
2009-03-26 04:31:00,1.35725,1.35735,1.3569,1.35735,467100000.0
2009-03-26 04:32:00,1.35735,1.3578,1.35735,1.3575,591100006.0
2009-03-26 04:33:00,1.3575,1.35765,1.3574,1.3576,760399999.0
2009-03-26 04:34:00,1.35765,1.3578,1.3576,1.3578,980214405.0
2009-03-26 04:35:00,1.35775,1.35795,1.3576,1.3576,902799999.0
2009-03-26 04:36:00,1.35755,1.35765,1.35725,1.35765,560999995.0
2009-03-26 04:37:00,1.3577,1.3579,1.3577,1.35785,437400000.0
2009-03-26 04:38:00,1.3579,1.3579,1.3577,1.3577,496200003.0
2009-03-26 04:39:00,1.3577,1.3577,1.35705,1.35705,902800007.0
2009-03-26 04:40:00,1.35705,1.35705,1.35555,1.35565,989364404.0
2009-03-26 04:41:00,1.35565,1.35645,1.3554,1.35645,817632200.0
2009-03-26 04:42:00,1.35645,1.35675,1.35635,1.3565,933599993.0
2009-03-26 04:43:00,1.3565,1.3566,1.35605,1.35625,1466800005.0
2009-03-26 04:44:00,1.35625,1.35625,1.35515,1.35555,1106178405.0
2009-03-26 04:45:00,1.35555,1.3562,1.3554,1.3562,490000002.0
2009-03-26 04:46:00,1.35615,1.35625,1.35575,1.35585,515100004.0
2009-03-26 04:47:00,1.35585,1.3562,1.3558,1.35605,708199995.0
2009-03-26 04:48:00,1.35605,1.35645,1.3556,1.35585,979000002.0
2009-03-26 04:49:00,1.35575,1.35575,1.3544,1.3551,939000005.0
2009-03-26 04:50:00,1.35515,1.35545,1.35495,1.3553,1095000005.0
2009-03-26 04:51:00,1.35535,1.35535,1.35525,1.35535,150800000.0
2009-03-26 04:52:00,1.35535,1.3559,1.3553,1.3557,594600005.0
2009-03-26 04:53:00,1.3557,1.3558,1.35555,1.35565,696599996.0
2009-03-26 04:54:00,1.3557,1.35625,1.3557,1.35625,147200000.0
2009-03-26 04:55:00,1.3562,1.35625,1.35605,1.35605,379800001.0
2009-03-26 04:56:00,1.35605,1.3561,1.356,1.3561,658000000.0
2009-03-26 04:57:00,1.35615,1.3564,1.3561,1.3563,774200005.0
2009-03-26 04:58:00,1.3563,1.3566,1.3562,1.3562,834600010.0
2009-03-26 04:59:00,1.3562,1.35625,1.35575,1.35575,605200007.0
2009-03-26 05:00:00,1.3558,1.35585,1.35535,1.3557,1121000012.0
2009-03-26 05:01:00,1.3556,1.3561,1.3556,1.35585,1250200006.0
2009-03-26 05:02:00,1.35595,1.3563,1.3559,1.35625,517799996.0
2009-03-26 05:03:00,1.35635,1.35645,1.35598,1.35598,300000001.0
2009-03-26 05:04:00,1.35598,1.35598,1.35525,1.35525,602799999.0
2009-03-26 05:05:00,1.35525,1.3555,1.3552,1.3552,656700001.0
2009-03-26 05:06:00,1.3552,1.3552,1.3537,1.35445,931300001.0
2009-03-26 05:07:00,1.35445,1.3547,1.35445,1.3547,475599998.0
2009-03-26 05:08:00,1.3547,1.35495,1.3547,1.35495,263800000.0
2009-03-26 05:09:00,1.355,1.35535,1.3547,1.3547,266000002.0
2009-03-26 05:10:00,1.35465,1.3554,1.3543,1.35535,895900007.0
2009-03-26 05:11:00,1.3553,1.35555,1.35525,1.3555,452600003.0
2009-03-26 05:12:00,1.3555,1.35555,1.3548,1.3552,565200004.0
2009-03-26 05:13:00,1.35515,1.3554,1.35515,1.35525,342600002.0
2009-03-26 05:14:00,1.35525,1.3553,1.35505,1.3551,289199999.0
2009-03-26 05:15:00,1.3551,1.3553,1.3551,1.3553,358200004.0
2009-03-26 05:16:00,1.3553,1.356,1.3553,1.3557,551600003.0
2009-03-26 05:17:00,1.3558,1.35585,1.35535,1.35535,642800000.0
2009-03-26 05:18:00,1.3555,1.35595,1.3555,1.35585,233400003.0
2009-03-26 05:19:00,1.35585,1.35585,1.35565,1.3557,754800011.0
2009-03-26 05:20:00,1.3557,1.35575,1.35565,1.35575,255000002.0
2009-03-26 05:21:00,1.35575,1.35595,1.3557,1.3559,348200000.0
2009-03-26 05:22:00,1.3559,1.35595,1.35585,1.35595,108000003.0
2009-03-26 05:23:00,1.35595,1.35615,1.3559,1.35615,236000002.0
2009-03-26 05:24:00,1.35615,1.3563,1.35615,1.35625,543400006.0
2009-03-26 05:25:00,1.3563,1.3566,1.3562,1.3566,257600001.0
2009-03-26 05:26:00,1.35655,1.35695,1.3564,1.35685,456400003.0
2009-03-26 05:27:00,1.35685,1.35685,1.35645,1.35665,819300008.0
2009-03-26 05:28:00,1.35645,1.3566,1.3564,1.35655,659199999.0
2009-03-26 05:29:00,1.3565,1.3565,1.3563,1.35645,491799998.0
2009-03-26 05:30:00,1.35645,1.35645,1.35625,1.35625,421200008.0
2009-03-26 05:31:00,1.3563,1.3563,1.3561,1.3561,380400002.0
2009-03-26 05:32:00,1.3562,1.3562,1.3561,1.35615,285800008.0
2009-03-26 05:33:00,1.3562,1.3562,1.35605,1.35615,87000000.0
2009-03-26 05:34:00,1.35615,1.35695,1.35615,1.35685,348000001.0
2009-03-26 05:35:00,1.3569,1.35745,1.35675,1.3568,571300004.0
2009-03-26 05:36:00,1.35675,1.3568,1.35665,1.35675,456800003.0
2009-03-26 05:37:00,1.35675,1.35675,1.35645,1.3565,408000000.0
2009-03-26 05:38:00,1.35655,1.357,1.3565,1.357,569400001.0
2009-03-26 05:39:00,1.357,1.35705,1.35685,1.3569,364600000.0
2009-03-26 05:40:00,1.35685,1.3569,1.3568,1.35685,242200000.0
2009-03-26 05:41:00,1.3569,1.35705,1.3566,1.35705,573300001.0
2009-03-26 05:42:00,1.35705,1.35705,1.35655,1.3567,443400000.0
2009-03-26 05:43:00,1.3568,1.3569,1.3566,1.35675,685200006.0
2009-03-26 05:44:00,1.3567,1.35675,1.35625,1.3564,607400002.0
2009-03-26 05:45:00,1.3564,1.3564,1.3563,1.3564,497900010.0
2009-03-26 05:46:00,1.3564,1.35655,1.35635,1.35655,98400000.0
2009-03-26 05:47:00,1.35655,1.3566,1.35655,1.3566,61400000.0
2009-03-26 05:48:00,1.35655,1.35665,1.35655,1.3566,153000002.0
2009-03-26 05:49:00,1.3566,1.3566,1.3563,1.35635,278999999.0
2009-03-26 05:50:00,1.35635,1.3566,1.3561,1.35645,663000002.0
2009-03-26 05:51:00,1.35645,1.35645,1.3561,1.3564,442800000.0
2009-03-26 05:52:00,1.35645,1.3566,1.3564,1.35655,362800006.0
2009-03-26 05:53:00,1.35655,1.35675,1.35655,1.35675,348200002.0
2009-03-26 05:54:00,1.35675,1.35675,1.35665,1.3567,132799999.0
2009-03-26 05:55:00,1.3567,1.3567,1.3567,1.3567,43000000.0
2009-03-26 05:56:00,1.3567,1.35685,1.3567,1.3567,72400000.0
2009-03-26 05:57:00,1.3567,1.35685,1.3567,1.35685,115400000.0
2009-03-26 05:58:00,1.35685,1.357,1.35685,1.357,105600002.0
2009-03-26 05:59:00,1.3569,1.35695,1.35689,1.35689,110200002.0
2009-03-26 06:00:00,1.35689,1.35689,1.3562,1.35645,664400003.0
2009-03-26 06:01:00,1.35645,1.3566,1.35635,1.3565,511000002.0
2009-03-26 06:02:00,1.3565,1.35655,1.35645,1.3565,78600000.0
2009-03-26 06:03:00,1.3565,1.3567,1.3565,1.35665,62600001.0
2009-03-26 06:04:00,1.35665,1.35685,1.3566,1.35675,393000005.0
2009-03-26 06:05:00,1.35675,1.35675,1.3567,1.35675,517800010.0
2009-03-26 06:06:00,1.35675,1.3569,1.35665,1.3568,321400004.0
2009-03-26 06:07:00,1.3568,1.3568,1.3567,1.3567,64400000.0
2009-03-26 06:08:00,1.3567,1.35675,1.3567,1.35675,154800004.0
2009-03-26 06:09:00,1.35675,1.35685,1.3567,1.35685,81600000.0
2009-03-26 06:10:00,1.35685,1.35685,1.3568,1.3568,39600000.0
2009-03-26 06:11:00,1.3568,1.357,1.3568,1.357,208800001.0
2009-03-26 06:12:00,1.357,1.3573,1.357,1.3572,341800004.0
2009-03-26 06:13:00,1.3572,1.3572,1.35705,1.35705,153600000.0
2009-03-26 06:14:00,1.35705,1.35705,1.35675,1.35675,226600000.0
2009-03-26 06:15:00,1.35675,1.3568,1.3567,1.35675,127200001.0
2009-03-26 06:16:00,1.35675,1.35695,1.35675,1.35695,167999999.0
2009-03-26 06:17:00,1.35705,1.35715,1.35705,1.3571,157400000.0
2009-03-26 06:18:00,1.3571,1.3571,1.3569,1.357,214399999.0
2009-03-26 06:19:00,1.35705,1.3571,1.357,1.357,155199999.0
2009-03-26 06:20:00,1.357,1.35705,1.357,1.357,86400000.0
2009-03-26 06:21:00,1.357,1.357,1.3568,1.3568,228600002.0
2009-03-26 06:22:00,1.3568,1.3571,1.3568,1.3571,147799999.0
2009-03-26 06:23:00,1.35705,1.3571,1.357,1.357,143800002.0
2009-03-26 06:24:00,1.357,1.35715,1.357,1.3571,100400000.0
2009-03-26 06:25:00,1.3571,1.3572,1.3571,1.35715,30000000.0
2009-03-26 06:26:00,1.35715,1.35725,1.3571,1.3572,259600001.0
2009-03-26 06:27:00,1.3572,1.358,1.3572,1.35765,864200003.0
2009-03-26 06:28:00,1.35765,1.35775,1.35755,1.3576,511200001.0
2009-03-26 06:29:00,1.3576,1.3578,1.3576,1.35765,311600001.0
2009-03-26 06:30:00,1.35765,1.35765,1.3569,1.35705,407200003.0
2009-03-26 06:31:00,1.3571,1.35735,1.35705,1.35715,246400000.0
2009-03-26 06:32:00,1.35715,1.3575,1.35705,1.3574,442400000.0
2009-03-26 06:33:00,1.35735,1.3575,1.35735,1.3575,386799999.0
2009-03-26 06:34:00,1.3575,1.3575,1.35725,1.3574,371999999.0
2009-03-26 06:35:00,1.35735,1.35765,1.35695,1.357,698199999.0
2009-03-26 06:36:00,1.35705,1.35725,1.35705,1.35725,195000000.0
2009-03-26 06:37:00,1.35725,1.35735,1.35715,1.3572,290000001.0
2009-03-26 06:38:00,1.3572,1.35725,1.35715,1.35725,297800001.0
2009-03-26 06:39:00,1.35725,1.3574,1.35725,1.35735,356400000.0
2009-03-26 06:40:00,1.35735,1.35745,1.35735,1.35745,248199999.0
2009-03-26 06:41:00,1.35745,1.35745,1.35705,1.3572,302300000.0
2009-03-26 06:42:00,1.3572,1.3572,1.35705,1.35705,226800001.0
2009-03-26 06:43:00,1.35705,1.3571,1.3565,1.3566,243200002.0
2009-03-26 06:44:00,1.35655,1.35665,1.3565,1.3566,494400001.0
2009-03-26 06:45:00,1.3566,1.3567,1.3566,1.3566,20000000.0
2009-03-26 06:46:00,1.3567,1.3568,1.3566,1.3567,112399999.0
2009-03-26 06:47:00,1.35685,1.3571,1.35675,1.35705,246599999.0
2009-03-26 06:48:00,1.35705,1.3573,1.35695,1.35695,518200005.0
2009-03-26 06:49:00,1.35695,1.35695,1.3567,1.35675,306400002.0
2009-03-26 06:50:00,1.35675,1.3568,1.35665,1.3568,359600003.0
2009-03-26 06:51:00,1.3568,1.357,1.3568,1.357,89400000.0
2009-03-26 06:52:00,1.35695,1.3572,1.35695,1.3571,272600001.0
2009-03-26 06:53:00,1.35705,1.35705,1.35705,1.35705,194000002.0
2009-03-26 06:54:00,1.35705,1.35705,1.35705,1.35705,93400002.0
2009-03-26 06:55:00,1.35705,1.35705,1.357,1.357,112400001.0
2009-03-26 06:56:00,1.357,1.357,1.35695,1.35695,42700000.0
2009-03-26 06:57:00,1.35685,1.35695,1.35675,1.35675,272899997.0
2009-03-26 06:58:00,1.35675,1.3568,1.356,1.356,394800003.0
2009-03-26 06:59:00,1.35605,1.35655,1.35605,1.35645,856600020.0
2009-03-26 07:00:00,1.35645,1.35665,1.35635,1.3564,469300004.0
2009-03-26 07:01:00,1.35635,1.35635,1.35605,1.35615,606400007.0
2009-03-26 07:02:00,1.35615,1.35615,1.356,1.35615,248200002.0
2009-03-26 07:03:00,1.35615,1.3563,1.35615,1.3563,465800007.0
2009-03-26 07:04:00,1.3563,1.3564,1.3563,1.3563,388000000.0
2009-03-26 07:05:00,1.3563,1.35655,1.3563,1.35655,400200002.0
2009-03-26 07:06:00,1.35655,1.35655,1.35645,1.35655,252000001.0
2009-03-26 07:07:00,1.35655,1.3566,1.35655,1.3566,327200001.0
2009-03-26 07:08:00,1.35655,1.35655,1.35655,1.35655,26800000.0
2009-03-26 07:09:00,1.35655,1.35665,1.3565,1.3566,118800000.0
2009-03-26 07:10:00,1.35665,1.35715,1.35655,1.357,535800005.0
2009-03-26 07:11:00,1.357,1.357,1.3568,1.35685,403000004.0
2009-03-26 07:12:00,1.35695,1.35745,1.35695,1.3573,565800004.0
2009-03-26 07:13:00,1.3573,1.3573,1.35725,1.35725,91200000.0
2009-03-26 07:14:00,1.3573,1.35735,1.35725,1.3573,225800003.0
2009-03-26 07:15:00,1.35735,1.35735,1.35735,1.35735,9600000.0
2009-03-26 07:16:00,1.35735,1.35735,1.3573,1.35735,59200000.0
2009-03-26 07:17:00,1.3573,1.3574,1.35725,1.3573,277399997.0
2009-03-26 07:18:00,1.35735,1.35735,1.35735,1.35735,48800000.0
2009-03-26 07:19:00,1.35735,1.35735,1.35735,1.35735,14600000.0
2009-03-26 07:20:00,1.3573,1.35735,1.3573,1.3573,41400000.0
2009-03-26 07:21:00,1.35735,1.35735,1.35725,1.35735,150400000.0
2009-03-26 07:22:00,1.3573,1.3574,1.3573,1.35735,89400000.0
2009-03-26 07:23:00,1.35735,1.3574,1.35735,1.3574,29000000.0
2009-03-26 07:24:00,1.3574,1.35745,1.3574,1.35745,102400000.0
2009-03-26 07:25:00,1.35745,1.3575,1.35685,1.3569,314800000.0
2009-03-26 07:26:00,1.3569,1.35695,1.3566,1.3568,532400001.0
2009-03-26 07:27:00,1.35685,1.357,1.35685,1.357,255000000.0
2009-03-26 07:28:00,1.357,1.35705,1.35695,1.35705,104000000.0
2009-03-26 07:29:00,1.35705,1.35715,1.35685,1.3571,276000000.0
2009-03-26 07:30:00,1.35725,1.35725,1.35685,1.35685,278000001.0
2009-03-26 07:31:00,1.35685,1.357,1.35685,1.35685,406199998.0
2009-03-26 07:32:00,1.35685,1.35685,1.3568,1.3568,65600000.0
2009-03-26 07:33:00,1.35685,1.35685,1.3568,1.3568,112200000.0
2009-03-26 07:34:00,1.35685,1.35685,1.35665,1.3567,135400001.0
2009-03-26 07:35:00,1.3567,1.3567,1.35655,1.3566,97600000.0
2009-03-26 07:36:00,1.35665,1.357,1.35665,1.35675,377800000.0
2009-03-26 07:37:00,1.3568,1.3569,1.35675,1.3569,92400001.0
2009-03-26 07:38:00,1.3569,1.3569,1.3568,1.35685,218800002.0
2009-03-26 07:39:00,1.35685,1.3569,1.3566,1.35665,401000000.0
2009-03-26 07:40:00,1.35665,1.35715,1.35665,1.35715,259600002.0
2009-03-26 07:41:00,1.35725,1.35725,1.35705,1.35705,186700000.0
2009-03-26 07:42:00,1.35697,1.35697,1.3567,1.35685,231200002.0
2009-03-26 07:43:00,1.35695,1.3572,1.3569,1.3569,332000004.0
2009-03-26 07:44:00,1.3569,1.3572,1.35685,1.3572,758400006.0
2009-03-26 07:45:00,1.3572,1.3572,1.35695,1.35705,143199999.0
2009-03-26 07:46:00,1.35705,1.3572,1.35705,1.35715,147600000.0
2009-03-26 07:47:00,1.35715,1.3575,1.3571,1.3575,109799999.0
2009-03-26 07:48:00,1.35745,1.35745,1.35725,1.35735,107200000.0
2009-03-26 07:49:00,1.3573,1.3573,1.357,1.35715,282999999.0
2009-03-26 07:50:00,1.35715,1.3572,1.35715,1.3572,219000000.0
2009-03-26 07:51:00,1.3572,1.35725,1.3572,1.35725,39600000.0
2009-03-26 07:52:00,1.35725,1.35725,1.35715,1.3572,89800000.0
2009-03-26 07:53:00,1.3572,1.3573,1.3572,1.3573,82200000.0
2009-03-26 07:54:00,1.3573,1.3574,1.35725,1.3574,45200000.0
2009-03-26 07:55:00,1.3574,1.3574,1.35735,1.3574,114700000.0
2009-03-26 07:56:00,1.35745,1.3591,1.35745,1.35905,521299999.0
2009-03-26 07:57:00,1.35905,1.3591,1.35865,1.35885,637800002.0
2009-03-26 07:58:00,1.35885,1.35895,1.35885,1.3589,89400000.0
2009-03-26 07:59:00,1.35885,1.35905,1.35865,1.35865,766500000.0
2009-03-26 08:00:00,1.35875,1.3593,1.35855,1.35895,949900006.0
2009-03-26 08:01:00,1.35895,1.3592,1.3589,1.3591,683200006.0
2009-03-26 08:02:00,1.3591,1.35915,1.35885,1.3589,968800007.0
2009-03-26 08:03:00,1.35895,1.3594,1.35885,1.35935,903400001.0
2009-03-26 08:04:00,1.35935,1.35935,1.3591,1.3592,299200001.0
2009-03-26 08:05:00,1.3592,1.3592,1.359,1.359,176200000.0
2009-03-26 08:06:00,1.35905,1.35925,1.35905,1.35915,582200004.0
2009-03-26 08:07:00,1.35915,1.35935,1.3591,1.35935,500800005.0
2009-03-26 08:08:00,1.3593,1.3597,1.3593,1.35965,406200004.0
2009-03-26 08:09:00,1.3597,1.3598,1.35935,1.35945,870000007.0
2009-03-26 08:10:00,1.35945,1.35945,1.3592,1.3594,479100006.0
2009-03-26 08:11:00,1.3594,1.35985,1.3593,1.3596,453399999.0
2009-03-26 08:12:00,1.3596,1.35965,1.35925,1.3594,688799997.0
2009-03-26 08:13:00,1.3594,1.35965,1.3594,1.35955,571400005.0
2009-03-26 08:14:00,1.35955,1.36005,1.3594,1.36005,1883400006.0
2009-03-26 08:15:00,1.36005,1.3603,1.3599,1.35995,478400000.0
2009-03-26 08:16:00,1.35995,1.35995,1.3592,1.35928,503800000.0
2009-03-26 08:17:00,1.3594,1.3596,1.35885,1.35885,901600004.0
2009-03-26 08:18:00,1.35885,1.3591,1.3588,1.35905,385400000.0
2009-03-26 08:19:00,1.359,1.359,1.35885,1.359,298300001.0
2009-03-26 08:20:00,1.359,1.35905,1.35875,1.35875,88000000.0
2009-03-26 08:21:00,1.35875,1.35875,1.3583,1.35855,623400002.0
2009-03-26 08:22:00,1.3586,1.35865,1.3585,1.35865,164700002.0
2009-03-26 08:23:00,1.35865,1.35925,1.35865,1.35905,566000001.0
2009-03-26 08:24:00,1.35905,1.35905,1.35845,1.35845,550600002.0
2009-03-26 08:25:00,1.35845,1.35855,1.35845,1.35845,171199999.0
2009-03-26 08:26:00,1.35845,1.35865,1.35845,1.35845,274000000.0
2009-03-26 08:27:00,1.35845,1.35855,1.35845,1.3585,197400000.0
2009-03-26 08:28:00,1.35845,1.35845,1.3578,1.358,913599998.0
2009-03-26 08:29:00,1.35795,1.35825,1.35795,1.35815,699000000.0
2009-03-26 08:30:00,1.35815,1.35835,1.3581,1.35825,924000010.0
2009-03-26 08:31:00,1.3583,1.3583,1.3576,1.35765,798600002.0
2009-03-26 08:32:00,1.3576,1.3576,1.3567,1.35685,1337900007.0
2009-03-26 08:33:00,1.35685,1.35715,1.35685,1.35715,556399997.0
2009-03-26 08:34:00,1.35715,1.35745,1.35715,1.35725,1367400002.0
2009-03-26 08:35:00,1.3573,1.3573,1.3572,1.3572,364000003.0
2009-03-26 08:36:00,1.35725,1.35735,1.35705,1.35705,527599999.0
2009-03-26 08:37:00,1.35705,1.35705,1.35655,1.35665,965600006.0
2009-03-26 08:38:00,1.35658,1.3569,1.35658,1.3569,741200001.0
2009-03-26 08:39:00,1.35695,1.3571,1.3567,1.35685,989200001.0
2009-03-26 08:40:00,1.3568,1.35695,1.3567,1.3568,308399999.0
2009-03-26 08:41:00,1.3568,1.3569,1.35665,1.35685,531200002.0
2009-03-26 08:42:00,1.35695,1.35715,1.35695,1.3571,519600002.0
2009-03-26 08:43:00,1.35715,1.3573,1.35715,1.3573,590400004.0
2009-03-26 08:44:00,1.3573,1.35735,1.35725,1.3573,507200003.0
2009-03-26 08:45:00,1.3573,1.3574,1.3573,1.3574,590599999.0
2009-03-26 08:46:00,1.3575,1.3575,1.35735,1.3574,237600000.0
2009-03-26 08:47:00,1.35745,1.35785,1.3573,1.3577,531600004.0
2009-03-26 08:48:00,1.35765,1.35765,1.35745,1.35765,402200002.0
2009-03-26 08:49:00,1.35765,1.35765,1.35745,1.3575,402200001.0
2009-03-26 08:50:00,1.3575,1.35755,1.3573,1.3573,341600002.0
2009-03-26 08:51:00,1.3573,1.35745,1.3572,1.35735,455400001.0
2009-03-26 08:52:00,1.35735,1.3574,1.357,1.35715,542000003.0
2009-03-26 08:53:00,1.35715,1.35715,1.3569,1.357,888600009.0
2009-03-26 08:54:00,1.357,1.357,1.35665,1.35675,845800001.0
2009-03-26 08:55:00,1.3568,1.3568,1.35625,1.35625,795000007.0
2009-03-26 08:56:00,1.3562,1.35625,1.35545,1.35565,1371600002.0
2009-03-26 08:57:00,1.35565,1.3559,1.35555,1.35555,1282200006.0
2009-03-26 08:58:00,1.3555,1.3561,1.3555,1.3561,868500009.0
2009-03-26 08:59:00,1.3561,1.3562,1.35585,1.35615,1211000003.0
2009-03-26 09:00:00,1.35615,1.35615,1.35575,1.3558,840999997.0
2009-03-26 09:01:00,1.3558,1.356,1.35575,1.3558,1053800003.0
2009-03-26 09:02:00,1.35585,1.356,1.3555,1.3557,1030000008.0
2009-03-26 09:03:00,1.35575,1.35655,1.35575,1.3564,646400001.0
2009-03-26 09:04:00,1.3564,1.3566,1.35635,1.3565,716199999.0
2009-03-26 09:05:00,1.35645,1.35705,1.3564,1.357,1076400002.0
2009-03-26 09:06:00,1.357,1.3572,1.3569,1.35695,999200002.0
2009-03-26 09:07:00,1.35695,1.3573,1.35695,1.3572,1520200005.0
2009-03-26 09:08:00,1.3572,1.35725,1.357,1.35715,1182200007.0
2009-03-26 09:09:00,1.3572,1.3572,1.3571,1.3572,227200001.0
2009-03-26 09:10:00,1.3573,1.35805,1.35725,1.35805,1012099997.0
2009-03-26 09:11:00,1.35805,1.3585,1.35805,1.35835,1140500000.0
2009-03-26 09:12:00,1.35835,1.3587,1.3583,1.3584,617599999.0
2009-03-26 09:13:00,1.3584,1.3584,1.358,1.35815,962800003.0
2009-03-26 09:14:00,1.3582,1.3582,1.35755,1.35755,861299994.0
2009-03-26 09:15:00,1.35755,1.3576,1.35715,1.3576,734000000.0
2009-03-26 09:16:00,1.35755,1.3584,1.3575,1.3584,761400003.0
2009-03-26 09:17:00,1.35845,1.3587,1.35825,1.35835,1137199999.0
2009-03-26 09:18:00,1.35835,1.35835,1.3579,1.35795,594600001.0
2009-03-26 09:19:00,1.35795,1.35795,1.35765,1.35765,680400000.0
2009-03-26 09:20:00,1.35765,1.3579,1.3576,1.35785,407100000.0
2009-03-26 09:21:00,1.35785,1.3586,1.35775,1.3583,422699999.0
2009-03-26 09:22:00,1.3582,1.3582,1.3579,1.358,849599994.0
2009-03-26 09:23:00,1.35805,1.3581,1.3578,1.3579,602099995.0
2009-03-26 09:24:00,1.3579,1.358,1.35785,1.3579,366200000.0
2009-03-26 09:25:00,1.35795,1.35795,1.3573,1.3574,740799994.0
2009-03-26 09:26:00,1.3574,1.3575,1.3573,1.3573,212750000.0
2009-03-26 09:27:00,1.3573,1.3573,1.3566,1.357,804300001.0
2009-03-26 09:28:00,1.357,1.35735,1.357,1.35735,575300000.0
2009-03-26 09:29:00,1.3574,1.3577,1.3573,1.3573,588200000.0
2009-03-26 09:30:00,1.3573,1.35765,1.3573,1.3576,356400000.0
2009-03-26 09:31:00,1.3576,1.3577,1.35745,1.3575,319799999.0
2009-03-26 09:32:00,1.35755,1.35775,1.35755,1.35755,625500005.0
2009-03-26 09:33:00,1.3575,1.35755,1.3573,1.3574,182400000.0
2009-03-26 09:34:00,1.3574,1.35745,1.3573,1.35735,428200000.0
2009-03-26 09:35:00,1.3574,1.35795,1.3574,1.35795,357399998.0
2009-03-26 09:36:00,1.3581,1.35855,1.35805,1.3585,1002800000.0
2009-03-26 09:37:00,1.3585,1.3587,1.3584,1.35865,767000000.0
2009-03-26 09:38:00,1.3587,1.3597,1.3586,1.3593,1219300000.0
2009-03-26 09:39:00,1.3593,1.35975,1.35925,1.3596,794900001.0
2009-03-26 09:40:00,1.3596,1.35975,1.3595,1.3596,1231400003.0
2009-03-26 09:41:00,1.3596,1.3596,1.3587,1.3589,965299999.0
2009-03-26 09:42:00,1.35885,1.35915,1.3584,1.35845,823699999.0
2009-03-26 09:43:00,1.3584,1.3591,1.3584,1.35885,584600001.0
2009-03-26 09:44:00,1.35885,1.35885,1.3586,1.3586,205600000.0
2009-03-26 09:45:00,1.3586,1.3591,1.3585,1.35905,605400009.0
2009-03-26 09:46:00,1.35905,1.3597,1.359,1.3596,734000000.0
2009-03-26 09:47:00,1.3596,1.3598,1.35895,1.35915,668100000.0
2009-03-26 09:48:00,1.3591,1.35925,1.3588,1.359,470200001.0
2009-03-26 09:49:00,1.3592,1.35925,1.359,1.359,311870003.0
2009-03-26 09:50:00,1.359,1.359,1.35805,1.3582,695270001.0
2009-03-26 09:51:00,1.3582,1.35885,1.3582,1.3588,647600000.0
2009-03-26 09:52:00,1.35895,1.35895,1.3587,1.3587,188000000.0
2009-03-26 09:53:00,1.35865,1.3587,1.3583,1.35835,361599999.0
2009-03-26 09:54:00,1.35835,1.3586,1.35835,1.3585,330400000.0
2009-03-26 09:55:00,1.3585,1.3587,1.3585,1.3586,379999999.0
2009-03-26 09:56:00,1.3586,1.3586,1.35835,1.35835,417999998.0
2009-03-26 09:57:00,1.3583,1.35835,1.3582,1.3583,746399999.0
2009-03-26 09:58:00,1.3583,1.3583,1.35785,1.3579,419070000.0
2009-03-26 09:59:00,1.35785,1.3581,1.3578,1.35785,593299998.0
2009-03-26 10:00:00,1.3578,1.35865,1.3578,1.35865,909799997.0
2009-03-26 10:01:00,1.35865,1.3591,1.3586,1.3588,989400002.0
2009-03-26 10:02:00,1.3588,1.3588,1.3577,1.3577,796000003.0
2009-03-26 10:03:00,1.3577,1.35795,1.3575,1.3579,829399999.0
2009-03-26 10:04:00,1.3579,1.3582,1.3579,1.35805,641200000.0
2009-03-26 10:05:00,1.35805,1.3582,1.35755,1.35765,735800000.0
2009-03-26 10:06:00,1.35755,1.3578,1.3575,1.3576,800199998.0
2009-03-26 10:07:00,1.35765,1.3578,1.35735,1.3574,759700004.0
2009-03-26 10:08:00,1.3575,1.3575,1.3568,1.35695,1108065660.0
2009-03-26 10:09:00,1.35695,1.3574,1.35695,1.3572,614500002.0
2009-03-26 10:10:00,1.3572,1.3572,1.35655,1.3566,837424840.0
2009-03-26 10:11:00,1.3566,1.35725,1.35655,1.3572,1360000013.0
2009-03-26 10:12:00,1.3572,1.35775,1.3572,1.3572,919000000.0
2009-03-26 10:13:00,1.3572,1.3574,1.3572,1.3573,420400000.0
2009-03-26 10:14:00,1.35725,1.35775,1.3572,1.35765,646000003.0
2009-03-26 10:15:00,1.3577,1.3578,1.3576,1.3578,695800006.0
2009-03-26 10:16:00,1.3578,1.35825,1.35775,1.358,981900004.0
2009-03-26 10:17:00,1.358,1.358,1.3574,1.35755,677300009.0
2009-03-26 10:18:00,1.35765,1.3577,1.3576,1.3576,412900002.0
2009-03-26 10:19:00,1.3576,1.3577,1.35755,1.35755,406000002.0
2009-03-26 10:20:00,1.35755,1.35755,1.3569,1.3569,778100011.0
2009-03-26 10:21:00,1.35685,1.35725,1.35685,1.35725,740000012.0
2009-03-26 10:22:00,1.35722,1.3577,1.35722,1.3577,750000002.0
2009-03-26 10:23:00,1.3578,1.3585,1.35775,1.3585,1127400003.0
2009-03-26 10:24:00,1.3585,1.35865,1.3579,1.358,1289599997.0
2009-03-26 10:25:00,1.358,1.3583,1.35795,1.3581,641699998.0
2009-03-26 10:26:00,1.358,1.358,1.3576,1.35785,604799990.0
2009-03-26 10:27:00,1.3578,1.35785,1.3576,1.3578,515799997.0
2009-03-26 10:28:00,1.3578,1.358,1.3573,1.35735,904600005.0
2009-03-26 10:29:00,1.35735,1.35735,1.35705,1.3571,461600001.0
2009-03-26 10:30:00,1.35705,1.3572,1.35705,1.35715,526399999.0
2009-03-26 10:31:00,1.3572,1.3574,1.35705,1.3574,938200002.0
2009-03-26 10:32:00,1.3574,1.3576,1.3574,1.35755,724899995.0
2009-03-26 10:33:00,1.35755,1.35755,1.3573,1.3573,789900005.0
2009-03-26 10:34:00,1.3573,1.3573,1.357,1.357,775400004.0
2009-03-26 10:35:00,1.35705,1.3571,1.35655,1.3566,941986982.0
2009-03-26 10:36:00,1.35655,1.357,1.3565,1.35685,933100006.0
2009-03-26 10:37:00,1.3569,1.3576,1.3569,1.3573,1210300009.0
2009-03-26 10:38:00,1.3573,1.3578,1.35715,1.35775,794599998.0
2009-03-26 10:39:00,1.35765,1.35765,1.35725,1.35725,765100006.0
2009-03-26 10:40:00,1.3573,1.3576,1.3572,1.35755,790400011.0
2009-03-26 10:41:00,1.35755,1.3577,1.3575,1.35755,494599999.0
2009-03-26 10:42:00,1.3575,1.3578,1.35745,1.35775,485400004.0
2009-03-26 10:43:00,1.3577,1.3577,1.35735,1.3575,589800007.0
2009-03-26 10:44:00,1.3576,1.35815,1.3576,1.3581,1169000016.0
2009-03-26 10:45:00,1.3582,1.3584,1.35815,1.35825,822599999.0
2009-03-26 10:46:00,1.35825,1.3585,1.35825,1.3585,562399996.0
2009-03-26 10:47:00,1.3585,1.3585,1.35825,1.35825,729100000.0
2009-03-26 10:48:00,1.35825,1.3587,1.35825,1.3586,929099992.0
2009-03-26 10:49:00,1.3586,1.3586,1.3579,1.358,1094799993.0
2009-03-26 10:50:00,1.35795,1.358,1.3576,1.35795,963499996.0
2009-03-26 10:51:00,1.35795,1.3585,1.3579,1.3584,1121000003.0
2009-03-26 10:52:00,1.3584,1.3585,1.3578,1.3581,960900004.0
2009-03-26 10:53:00,1.3581,1.3583,1.3578,1.3579,929099998.0
2009-03-26 10:54:00,1.35795,1.3582,1.3579,1.3582,437000000.0
2009-03-26 10:55:00,1.35825,1.3586,1.358,1.358,723200000.0
2009-03-26 10:56:00,1.35795,1.3582,1.35785,1.35795,945800004.0
2009-03-26 10:57:00,1.35795,1.3584,1.35795,1.3583,1040300008.0
2009-03-26 10:58:00,1.3583,1.35885,1.35825,1.35885,486600006.0
2009-03-26 10:59:00,1.3588,1.3588,1.3583,1.3583,848199998.0
2009-03-26 11:00:00,1.3583,1.3584,1.3583,1.35835,773999994.0
2009-03-26 11:01:00,1.35835,1.35855,1.3581,1.3582,1055600004.0
2009-03-26 11:02:00,1.3582,1.3582,1.35765,1.35775,949000007.0
2009-03-26 11:03:00,1.3577,1.35805,1.35755,1.35805,1015800001.0
2009-03-26 11:04:00,1.35805,1.3584,1.35785,1.358,866599997.0
2009-03-26 11:05:00,1.35795,1.35805,1.3575,1.35755,698800004.0
2009-03-26 11:06:00,1.3575,1.35775,1.3571,1.3574,1146800007.0
2009-03-26 11:07:00,1.35745,1.35765,1.35735,1.3576,536200003.0
2009-03-26 11:08:00,1.3576,1.35785,1.35705,1.3571,1160400002.0
2009-03-26 11:09:00,1.3571,1.35735,1.35675,1.3573,1354500015.0
2009-03-26 11:10:00,1.35735,1.3576,1.3572,1.3576,692000005.0
2009-03-26 11:11:00,1.35755,1.3576,1.3573,1.3574,861600007.0
2009-03-26 11:12:00,1.3574,1.35745,1.3563,1.3564,1064400005.0
2009-03-26 11:13:00,1.35645,1.357,1.35645,1.3568,1285100008.0
2009-03-26 11:14:00,1.3567,1.3567,1.3558,1.3558,1157625662.0
2009-03-26 11:15:00,1.3558,1.3563,1.35545,1.3563,1347549992.0
2009-03-26 11:16:00,1.3564,1.3566,1.3562,1.35635,789500005.0
2009-03-26 11:17:00,1.3563,1.35645,1.3562,1.35625,935100003.0
2009-03-26 11:18:00,1.35625,1.3564,1.35575,1.356,1155900011.0
2009-03-26 11:19:00,1.35595,1.3561,1.35512,1.35515,1084000010.0
2009-03-26 11:20:00,1.35512,1.3557,1.35485,1.3557,1942600017.0
2009-03-26 11:21:00,1.3558,1.356,1.35565,1.35575,1100399999.0
2009-03-26 11:22:00,1.35575,1.3562,1.35575,1.3561,1330200000.0
2009-03-26 11:23:00,1.3561,1.3562,1.3559,1.356,918599998.0
2009-03-26 11:24:00,1.356,1.35625,1.3559,1.3562,865800004.0
2009-03-26 11:25:00,1.35625,1.3565,1.3562,1.35635,934900015.0
2009-03-26 11:26:00,1.3563,1.35635,1.35575,1.35625,1052100012.0
2009-03-26 11:27:00,1.35625,1.35635,1.35575,1.35575,1122199996.0
2009-03-26 11:28:00,1.35575,1.356,1.35565,1.3559,987299993.0
2009-03-26 11:29:00,1.3559,1.3563,1.3559,1.3562,886700002.0
2009-03-26 11:30:00,1.3562,1.3562,1.35525,1.35605,1487199997.0
2009-03-26 11:31:00,1.3561,1.3573,1.356,1.35715,1694199992.0
2009-03-26 11:32:00,1.35715,1.3575,1.35695,1.35745,1009499996.0
2009-03-26 11:33:00,1.3575,1.3575,1.3571,1.3572,1035200003.0
2009-03-26 11:34:00,1.35725,1.3573,1.3567,1.357,1090099999.0
2009-03-26 11:35:00,1.35695,1.3573,1.35695,1.3571,1599299982.0
2009-03-26 11:36:00,1.35705,1.35735,1.357,1.35715,1158499980.0
2009-03-26 11:37:00,1.3571,1.3573,1.3569,1.35715,851499993.0
2009-03-26 11:38:00,1.35715,1.3574,1.3571,1.35725,996400002.0
2009-03-26 11:39:00,1.3573,1.3574,1.3571,1.3573,710900004.0
2009-03-26 11:40:00,1.3574,1.3574,1.3572,1.35725,900000003.0
2009-03-26 11:41:00,1.35725,1.3574,1.3572,1.35725,844100005.0
2009-03-26 11:42:00,1.3572,1.3575,1.35715,1.3575,1017200002.0
2009-03-26 11:43:00,1.35745,1.3576,1.35735,1.35755,668400004.0
2009-03-26 11:44:00,1.35745,1.3577,1.3574,1.3574,1037799992.0
2009-03-26 11:45:00,1.3574,1.3574,1.35665,1.35695,1211299996.0
2009-03-26 11:46:00,1.35695,1.35715,1.3569,1.3569,953999989.0
2009-03-26 11:47:00,1.3568,1.357,1.3568,1.357,486599994.0
2009-03-26 11:48:00,1.357,1.357,1.3568,1.3569,741999993.0
2009-03-26 11:49:00,1.3569,1.35715,1.3569,1.35715,543800000.0
2009-03-26 11:50:00,1.3571,1.3572,1.35705,1.35715,643499998.0
2009-03-26 11:51:00,1.35715,1.3572,1.35685,1.35685,596700002.0
2009-03-26 11:52:00,1.35685,1.35685,1.35655,1.35665,844699990.0
2009-03-26 11:53:00,1.35665,1.35675,1.3565,1.3566,832599996.0
2009-03-26 11:54:00,1.3566,1.3568,1.35655,1.35675,826199997.0
2009-03-26 11:55:00,1.3568,1.357,1.35665,1.35665,1189200006.0
2009-03-26 11:56:00,1.3566,1.3567,1.3565,1.35665,455999993.0
2009-03-26 11:57:00,1.3566,1.3567,1.35655,1.35665,314399997.0
2009-03-26 11:58:00,1.35665,1.35665,1.3566,1.35665,270599993.0
2009-03-26 11:59:00,1.3567,1.3567,1.3563,1.35635,1372199986.0
2009-03-26 12:00:00,1.3564,1.3569,1.3564,1.3569,941599997.0
2009-03-26 12:01:00,1.35685,1.357,1.35635,1.35635,925499992.0
2009-03-26 12:02:00,1.3564,1.35665,1.3564,1.35665,872399996.0
2009-03-26 12:03:00,1.35665,1.35695,1.35655,1.35695,1451700005.0
2009-03-26 12:04:00,1.35695,1.35695,1.3565,1.3567,1471200006.0
2009-03-26 12:05:00,1.3567,1.3567,1.3563,1.35645,678500003.0
2009-03-26 12:06:00,1.35625,1.3564,1.35605,1.3561,988599996.0
2009-03-26 12:07:00,1.3561,1.3561,1.35575,1.3559,1247899997.0
2009-03-26 12:08:00,1.3559,1.35635,1.35585,1.35635,1214199996.0
2009-03-26 12:09:00,1.35625,1.35635,1.3561,1.3563,893600002.0
2009-03-26 12:10:00,1.3563,1.3567,1.3563,1.3565,1125200004.0
2009-03-26 12:11:00,1.3566,1.3568,1.3565,1.35655,1172399997.0
2009-03-26 12:12:00,1.35655,1.35665,1.35655,1.3566,485000000.0
2009-03-26 12:13:00,1.3566,1.3567,1.35635,1.35645,1258000004.0
2009-03-26 12:14:00,1.35645,1.35665,1.35635,1.3565,817399995.0
2009-03-26 12:15:00,1.35655,1.3567,1.35655,1.35655,616799995.0
2009-03-26 12:16:00,1.35655,1.35685,1.3565,1.35675,440099995.0
2009-03-26 12:17:00,1.35675,1.3568,1.3567,1.35675,288200003.0
2009-03-26 12:18:00,1.35675,1.35675,1.35635,1.3565,1321100006.0
2009-03-26 12:19:00,1.3566,1.3568,1.3566,1.3568,1113600006.0
2009-03-26 12:20:00,1.35685,1.35685,1.3567,1.3568,815499998.0
2009-03-26 12:21:00,1.3568,1.3572,1.3568,1.3572,1100799994.0
2009-03-26 12:22:00,1.3572,1.3574,1.3571,1.3574,1140300002.0
2009-03-26 12:23:00,1.3574,1.3575,1.3568,1.35705,1337600000.0
2009-03-26 12:24:00,1.35705,1.35725,1.35695,1.35715,1303999995.0
2009-03-26 12:25:00,1.3572,1.3573,1.35715,1.3572,724000000.0
2009-03-26 12:26:00,1.35715,1.3575,1.3571,1.3574,820599999.0
2009-03-26 12:27:00,1.3574,1.3574,1.3572,1.35725,365400001.0
2009-03-26 12:28:00,1.3573,1.3581,1.3572,1.35805,627400002.0
2009-03-26 12:29:00,1.35805,1.3583,1.35785,1.35785,1502399990.0
2009-03-26 12:30:00,1.35785,1.35805,1.35765,1.3577,1246599995.0
2009-03-26 12:31:00,1.3577,1.3577,1.3571,1.35715,874300000.0
2009-03-26 12:32:00,1.35705,1.3573,1.3569,1.35705,1318599999.0
2009-03-26 12:33:00,1.357,1.35755,1.3568,1.3573,734600001.0
2009-03-26 12:34:00,1.3573,1.3575,1.3572,1.3573,736500008.0
2009-03-26 12:35:00,1.3573,1.3573,1.35685,1.35685,871000001.0
2009-03-26 12:36:00,1.35685,1.3569,1.3566,1.35675,1376899999.0
2009-03-26 12:37:00,1.3568,1.35725,1.3568,1.3569,924200005.0
2009-03-26 12:38:00,1.35685,1.3573,1.3567,1.3572,897500003.0
2009-03-26 12:39:00,1.35705,1.3572,1.35695,1.35715,630399996.0
2009-03-26 12:40:00,1.35715,1.3572,1.35685,1.35715,1245800005.0
2009-03-26 12:41:00,1.35725,1.3573,1.35715,1.3573,618800003.0
2009-03-26 12:42:00,1.3573,1.3574,1.35725,1.35735,870600001.0
2009-03-26 12:43:00,1.3574,1.3574,1.3571,1.35715,935199999.0
2009-03-26 12:44:00,1.35715,1.35735,1.35705,1.35725,1336400003.0
2009-03-26 12:45:00,1.35725,1.35735,1.35705,1.3572,925999995.0
2009-03-26 12:46:00,1.35725,1.35725,1.35685,1.35715,643999998.0
2009-03-26 12:47:00,1.35715,1.3573,1.35715,1.3572,634199996.0
2009-03-26 12:48:00,1.3572,1.3572,1.35675,1.3569,1042799995.0
2009-03-26 12:49:00,1.35685,1.3573,1.3568,1.35705,834900004.0
2009-03-26 12:50:00,1.35705,1.35735,1.35705,1.3572,618999997.0
2009-03-26 12:51:00,1.35715,1.3579,1.35715,1.3577,627100005.0
2009-03-26 12:52:00,1.3577,1.3578,1.3576,1.3576,470800003.0
2009-03-26 12:53:00,1.3576,1.3577,1.3572,1.3577,686999999.0
2009-03-26 12:54:00,1.3577,1.3577,1.3574,1.35745,867999992.0
2009-03-26 12:55:00,1.35745,1.3576,1.3572,1.35725,1486700010.0
2009-03-26 12:56:00,1.3572,1.3574,1.3572,1.35735,300900000.0
2009-03-26 12:57:00,1.3574,1.3578,1.35725,1.3577,1457799988.0
2009-03-26 12:58:00,1.3577,1.358,1.35755,1.35795,894400003.0
2009-03-26 12:59:00,1.35795,1.35825,1.35785,1.35795,1973499998.0
2009-03-26 13:00:00,1.35795,1.35805,1.35755,1.35775,1324200006.0
2009-03-26 13:01:00,1.3577,1.35775,1.3574,1.35775,768600003.0
2009-03-26 13:02:00,1.3578,1.35805,1.3575,1.3575,1347500020.0
2009-03-26 13:03:00,1.3575,1.3576,1.35725,1.35735,1330200018.0
2009-03-26 13:04:00,1.35725,1.3574,1.3572,1.35725,811599998.0
2009-03-26 13:05:00,1.35725,1.35775,1.35725,1.35755,1207200010.0
2009-03-26 13:06:00,1.35755,1.3576,1.3575,1.3576,898600006.0
2009-03-26 13:07:00,1.35755,1.3579,1.35745,1.3576,1457700024.0
2009-03-26 13:08:00,1.3576,1.35785,1.35755,1.3576,904600015.0
2009-03-26 13:09:00,1.3576,1.35815,1.3576,1.358,2138000009.0
2009-03-26 13:10:00,1.35805,1.3583,1.35795,1.3583,1897400004.0
2009-03-26 13:11:00,1.3583,1.3587,1.35825,1.3583,1365800010.0
2009-03-26 13:12:00,1.3582,1.3583,1.3578,1.35785,1178000015.0
2009-03-26 13:13:00,1.35785,1.3582,1.3578,1.35805,939100011.0
2009-03-26 13:14:00,1.35805,1.35805,1.35725,1.35735,715300004.0
2009-03-26 13:15:00,1.3573,1.3576,1.3572,1.35755,501500004.0
2009-03-26 13:16:00,1.35755,1.3579,1.35755,1.3579,828800012.0
2009-03-26 13:17:00,1.3579,1.3579,1.35765,1.35765,466800000.0
2009-03-26 13:18:00,1.35765,1.3577,1.3576,1.3577,431200003.0
2009-03-26 13:19:00,1.3577,1.3584,1.3577,1.35825,815200005.0
2009-03-26 13:20:00,1.3582,1.3593,1.3582,1.35905,1715500017.0
2009-03-26 13:21:00,1.35905,1.3591,1.3586,1.35875,1051600003.0
2009-03-26 13:22:00,1.3588,1.3592,1.35865,1.3589,1334600001.0
2009-03-26 13:23:00,1.35895,1.359,1.35685,1.3572,1414500001.0
2009-03-26 13:24:00,1.3572,1.3578,1.35715,1.3577,1051699999.0
2009-03-26 13:25:00,1.3577,1.358,1.3576,1.3577,1158299993.0
2009-03-26 13:26:00,1.3577,1.3578,1.35745,1.3578,709600000.0
2009-03-26 13:27:00,1.35785,1.35815,1.35785,1.35805,1313799995.0
2009-03-26 13:28:00,1.35805,1.35825,1.3579,1.35805,1806699998.0
2009-03-26 13:29:00,1.3581,1.3581,1.35795,1.35795,1317799999.0
2009-03-26 13:30:00,1.35795,1.35795,1.35745,1.35745,1178800003.0
2009-03-26 13:31:00,1.35745,1.3577,1.35745,1.35755,724300001.0
2009-03-26 13:32:00,1.35755,1.3579,1.35755,1.3578,1071500002.0
2009-03-26 13:33:00,1.35928,1.35936,1.35916,1.35917,1322799997.0
2009-03-26 13:34:00,1.35805,1.35805,1.3575,1.35755,1322799997.0
2009-03-26 13:35:00,1.35755,1.3576,1.35755,1.3576,407999999.0
2009-03-26 13:36:00,1.3576,1.358,1.35735,1.358,746100001.0
2009-03-26 13:37:00,1.3581,1.35815,1.35795,1.3581,1006599989.0
2009-03-26 13:38:00,1.35825,1.35825,1.358,1.3582,927799996.0
2009-03-26 13:39:00,1.3582,1.3582,1.3581,1.35815,855200010.0
2009-03-26 13:40:00,1.3582,1.3582,1.3578,1.358,1826599983.0
2009-03-26 13:41:00,1.358,1.35825,1.35795,1.3581,1692400001.0
2009-03-26 13:42:00,1.3582,1.3584,1.3581,1.3583,703600008.0
2009-03-26 13:43:00,1.35835,1.35835,1.3582,1.35825,287400001.0
2009-03-26 13:44:00,1.35825,1.359,1.3582,1.359,766400001.0
2009-03-26 13:45:00,1.359,1.3592,1.35885,1.35905,1375800004.0
2009-03-26 13:46:00,1.359,1.3596,1.3589,1.35895,873199998.0
2009-03-26 13:47:00,1.35905,1.35995,1.359,1.35985,594299998.0
2009-03-26 13:48:00,1.35985,1.35985,1.35955,1.35965,838000003.0
2009-03-26 13:49:00,1.35965,1.3601,1.35965,1.3601,1156999997.0
2009-03-26 13:50:00,1.3601,1.3604,1.3601,1.36015,1522300001.0
2009-03-26 13:51:00,1.36015,1.3602,1.35955,1.35995,912500001.0
2009-03-26 13:52:00,1.35995,1.3603,1.35985,1.35995,1000200001.0
2009-03-26 13:53:00,1.36,1.36,1.3597,1.35975,364999998.0
2009-03-26 13:54:00,1.35975,1.35995,1.3594,1.35995,658800004.0
2009-03-26 13:55:00,1.35995,1.36085,1.35995,1.36075,1980999999.0
2009-03-26 13:56:00,1.3607,1.36095,1.3602,1.36035,1861899991.0
2009-03-26 13:57:00,1.3603,1.36065,1.36005,1.3606,884399998.0
2009-03-26 13:58:00,1.3607,1.3608,1.36055,1.3606,1546399990.0
2009-03-26 13:59:00,1.36065,1.3608,1.36055,1.36065,1839400008.0
2009-03-26 14:00:00,1.36065,1.3612,1.36055,1.3607,1575700014.0
2009-03-26 14:01:00,1.3607,1.36095,1.3606,1.3607,1916200013.0
2009-03-26 14:02:00,1.3607,1.3609,1.36055,1.36055,1546999996.0
2009-03-26 14:03:00,1.3605,1.3609,1.3603,1.36085,1409699991.0
2009-03-26 14:04:00,1.3609,1.3618,1.3609,1.36155,1292299996.0
2009-03-26 14:05:00,1.36155,1.36205,1.36115,1.3616,790400000.0
2009-03-26 14:06:00,1.3616,1.3622,1.3616,1.36195,665000001.0
2009-03-26 14:07:00,1.36195,1.36205,1.3609,1.36125,1160599999.0
2009-03-26 14:08:00,1.3613,1.3618,1.3613,1.36175,579800001.0
2009-03-26 14:09:00,1.36165,1.3618,1.3616,1.36165,953300003.0
2009-03-26 14:10:00,1.36165,1.36165,1.36105,1.36115,1445800004.0
2009-03-26 14:11:00,1.36115,1.36135,1.36115,1.36125,1211000003.0
2009-03-26 14:12:00,1.36125,1.3614,1.3612,1.3613,874400000.0
2009-03-26 14:13:00,1.3613,1.3616,1.3611,1.3612,1007200009.0
2009-03-26 14:14:00,1.3612,1.36135,1.3612,1.36125,941800003.0
2009-03-26 14:15:00,1.3612,1.3613,1.36115,1.3612,744799998.0
2009-03-26 14:16:00,1.3613,1.3616,1.36115,1.36115,758199999.0
2009-03-26 14:17:00,1.3611,1.36115,1.3609,1.361,1013799998.0
2009-03-26 14:18:00,1.361,1.3611,1.3609,1.36105,815400007.0
2009-03-26 14:19:00,1.36105,1.36135,1.3609,1.36095,588700002.0
2009-03-26 14:20:00,1.3609,1.36095,1.36045,1.36045,936900003.0
2009-03-26 14:21:00,1.3604,1.36045,1.35995,1.36015,1337199999.0
2009-03-26 14:22:00,1.36015,1.36015,1.35935,1.35945,1338100001.0
2009-03-26 14:23:00,1.3595,1.3599,1.3595,1.3598,869300003.0
2009-03-26 14:24:00,1.3598,1.3602,1.3598,1.3602,685400006.0
2009-03-26 14:25:00,1.36015,1.36015,1.36,1.36005,474400008.0
2009-03-26 14:26:00,1.36005,1.3602,1.36,1.36005,909199997.0
2009-03-26 14:27:00,1.36005,1.3602,1.36,1.3601,675100007.0
2009-03-26 14:28:00,1.3601,1.3604,1.36005,1.3604,805000003.0
2009-03-26 14:29:00,1.3604,1.36045,1.36005,1.36005,856799997.0
2009-03-26 14:30:00,1.36005,1.3604,1.3596,1.3596,1080699998.0
2009-03-26 14:31:00,1.3596,1.35975,1.3588,1.35935,1708199999.0
2009-03-26 14:32:00,1.35935,1.3596,1.35905,1.35935,902499997.0
2009-03-26 14:33:00,1.35925,1.3595,1.35915,1.35915,728200000.0
2009-03-26 14:34:00,1.3592,1.3594,1.35915,1.35925,1123000004.0
2009-03-26 14:35:00,1.35925,1.3593,1.3588,1.3589,831699997.0
2009-03-26 14:36:00,1.3589,1.3593,1.3588,1.35925,1204800006.0
2009-03-26 14:37:00,1.35925,1.3595,1.3592,1.3593,1032600001.0
2009-03-26 14:38:00,1.3593,1.3595,1.3593,1.35945,541200002.0
2009-03-26 14:39:00,1.35945,1.3595,1.35925,1.35925,794600008.0
2009-03-26 14:40:00,1.3592,1.35945,1.359,1.3594,807200006.0
2009-03-26 14:41:00,1.3594,1.3599,1.35935,1.35985,572499995.0
2009-03-26 14:42:00,1.3598,1.36015,1.3598,1.35995,1331200003.0
2009-03-26 14:43:00,1.35995,1.3605,1.35995,1.3605,1124599997.0
2009-03-26 14:44:00,1.3605,1.3607,1.36035,1.3607,1522149858.0
2009-03-26 14:45:00,1.3607,1.3611,1.3607,1.361,1140299997.0
2009-03-26 14:46:00,1.361,1.3612,1.3604,1.3604,1313900008.0
2009-03-26 14:47:00,1.3604,1.3606,1.3604,1.3606,266400000.0
2009-03-26 14:48:00,1.36075,1.36125,1.36065,1.3612,598800003.0
2009-03-26 14:49:00,1.3612,1.36155,1.36115,1.3614,1101800006.0
2009-03-26 14:50:00,1.3614,1.36145,1.3612,1.3612,1114200007.0
2009-03-26 14:51:00,1.3612,1.36155,1.36105,1.36145,617200000.0
2009-03-26 14:52:00,1.3614,1.362,1.3614,1.36185,1103000002.0
2009-03-26 14:53:00,1.36185,1.36185,1.36145,1.3617,727100001.0
2009-03-26 14:54:00,1.36175,1.36345,1.36175,1.3633,1197399992.0
2009-03-26 14:55:00,1.3633,1.36375,1.36285,1.36295,1540400006.0
2009-03-26 14:56:00,1.36295,1.3632,1.3626,1.363,1355600000.0
2009-03-26 14:57:00,1.363,1.36385,1.3629,1.36365,1729700002.0
2009-03-26 14:58:00,1.3636,1.3636,1.36315,1.3632,1371000005.0
2009-03-26 14:59:00,1.36325,1.36325,1.36265,1.3627,1050499997.0
2009-03-26 15:00:00,1.3627,1.3629,1.36255,1.36255,1304800001.0
2009-03-26 15:01:00,1.36255,1.3626,1.3621,1.3621,1124870011.0
2009-03-26 15:02:00,1.3621,1.3621,1.3617,1.3619,1337300003.0
2009-03-26 15:03:00,1.3619,1.3622,1.3617,1.36175,901200004.0
2009-03-26 15:04:00,1.3617,1.3618,1.3615,1.36165,1142599994.0
2009-03-26 15:05:00,1.3617,1.36195,1.3616,1.3617,1155599995.0
2009-03-26 15:06:00,1.3617,1.3617,1.3614,1.36145,656400004.0
2009-03-26 15:07:00,1.36135,1.36155,1.36135,1.36155,428200000.0
2009-03-26 15:08:00,1.36155,1.36185,1.3613,1.3613,894500006.0
2009-03-26 15:09:00,1.3613,1.36155,1.3605,1.3605,1591599996.0
2009-03-26 15:10:00,1.36045,1.3606,1.36015,1.3606,1541700001.0
2009-03-26 15:11:00,1.36065,1.36105,1.36065,1.3607,1040300008.0
2009-03-26 15:12:00,1.36065,1.3607,1.3599,1.3604,1589300007.0
2009-03-26 15:13:00,1.3605,1.3606,1.36035,1.3605,978199994.0
2009-03-26 15:14:00,1.36055,1.3609,1.36055,1.3606,1318299994.0
2009-03-26 15:15:00,1.3606,1.3608,1.36035,1.3605,1732099994.0
2009-03-26 15:16:00,1.3605,1.3607,1.3603,1.36055,1421200003.0
2009-03-26 15:17:00,1.3605,1.3607,1.36045,1.3606,789100001.0
2009-03-26 15:18:00,1.36065,1.36065,1.35995,1.3602,1387199998.0
2009-03-26 15:19:00,1.3602,1.3605,1.3602,1.3604,867400003.0
2009-03-26 15:20:00,1.3604,1.3607,1.3604,1.3607,677400002.0
2009-03-26 15:21:00,1.36065,1.3607,1.3602,1.36025,1067200007.0
2009-03-26 15:22:00,1.36025,1.36035,1.3593,1.35965,1160799993.0
2009-03-26 15:23:00,1.3597,1.35975,1.3592,1.3595,981299997.0
2009-03-26 15:24:00,1.3595,1.3596,1.3594,1.3595,819599996.0
2009-03-26 15:25:00,1.35955,1.35995,1.3595,1.3597,1010300005.0
2009-03-26 15:26:00,1.35965,1.36005,1.3596,1.35985,1300720005.0
2009-03-26 15:27:00,1.35985,1.3599,1.3592,1.3598,947600000.0
2009-03-26 15:28:00,1.3598,1.3599,1.3596,1.3599,775500000.0
2009-03-26 15:29:00,1.3598,1.3599,1.35925,1.3595,1191599996.0
2009-03-26 15:30:00,1.3595,1.3595,1.3585,1.359,1680000000.0
2009-03-26 15:31:00,1.359,1.3592,1.35875,1.3591,1297799999.0
2009-03-26 15:32:00,1.3591,1.3594,1.359,1.3591,825800001.0
2009-03-26 15:33:00,1.3591,1.3592,1.3588,1.3592,971299998.0
2009-03-26 15:34:00,1.35925,1.3593,1.3589,1.3591,732099998.0
2009-03-26 15:35:00,1.359,1.3592,1.3589,1.3592,529800001.0
2009-03-26 15:36:00,1.3592,1.3596,1.35915,1.3595,640800002.0
2009-03-26 15:37:00,1.3595,1.3595,1.3591,1.3593,706600002.0
2009-03-26 15:38:00,1.3593,1.3593,1.3589,1.3592,1208100003.0
2009-03-26 15:39:00,1.3592,1.3594,1.3591,1.3591,752399997.0
2009-03-26 15:40:00,1.3591,1.3592,1.35875,1.3592,1054599998.0
2009-03-26 15:41:00,1.3592,1.3594,1.359,1.3591,317400000.0
2009-03-26 15:42:00,1.3591,1.35965,1.3591,1.3596,809999996.0
2009-03-26 15:43:00,1.3596,1.3598,1.35925,1.35925,857899995.0
2009-03-26 15:44:00,1.35925,1.3596,1.35915,1.3594,850199996.0
2009-03-26 15:45:00,1.3594,1.3594,1.35745,1.35745,1226699999.0
2009-03-26 15:46:00,1.35745,1.3576,1.35665,1.3571,1168687997.0
2009-03-26 15:47:00,1.357,1.3573,1.3566,1.3566,1267299998.0
2009-03-26 15:48:00,1.35645,1.35745,1.3563,1.3573,976399995.0
2009-03-26 15:49:00,1.3573,1.3574,1.35695,1.3572,1212785648.0
2009-03-26 15:50:00,1.35725,1.3576,1.3571,1.3573,1399699987.0
2009-03-26 15:51:00,1.3573,1.3576,1.35725,1.35735,1099699986.0
2009-03-26 15:52:00,1.3575,1.3575,1.35505,1.3553,1532529458.0
2009-03-26 15:53:00,1.35535,1.3563,1.35535,1.3562,1262353997.0
2009-03-26 15:54:00,1.35625,1.3563,1.3558,1.35595,1041899998.0
2009-03-26 15:55:00,1.35595,1.35595,1.3551,1.3559,1809143998.0
2009-03-26 15:56:00,1.3559,1.3562,1.3557,1.35615,1316899999.0
2009-03-26 15:57:00,1.3562,1.3564,1.35595,1.3562,597900000.0
2009-03-26 15:58:00,1.3562,1.3564,1.3557,1.35584,1030800010.0
2009-03-26 15:59:00,1.35595,1.35675,1.3559,1.3566,991200000.0
2009-03-26 16:00:00,1.3566,1.3567,1.3561,1.3562,1039899994.0
2009-03-26 16:01:00,1.3562,1.3564,1.3549,1.35525,1260866000.0
2009-03-26 16:02:00,1.35535,1.3556,1.35445,1.355,1182644003.0
2009-03-26 16:03:00,1.355,1.355,1.3543,1.3548,1228521997.0
2009-03-26 16:04:00,1.3548,1.3557,1.3547,1.35525,1743399996.0
2009-03-26 16:05:00,1.35525,1.356,1.3552,1.35585,1393100012.0
2009-03-26 16:06:00,1.35585,1.3562,1.3557,1.35595,1263600001.0
2009-03-26 16:07:00,1.35595,1.356,1.3558,1.356,596600001.0
2009-03-26 16:08:00,1.35595,1.35595,1.35555,1.3556,582000004.0
2009-03-26 16:09:00,1.3556,1.3562,1.35555,1.35565,1188400004.0
2009-03-26 16:10:00,1.35565,1.35565,1.3543,1.3546,1592899995.0
2009-03-26 16:11:00,1.3547,1.3547,1.35425,1.35435,1274600007.0
2009-03-26 16:12:00,1.3542,1.3543,1.3533,1.3542,1303899999.0
2009-03-26 16:13:00,1.3542,1.3542,1.3534,1.3535,1011199999.0
2009-03-26 16:14:00,1.3535,1.3543,1.3535,1.3541,978799998.0
2009-03-26 16:15:00,1.3541,1.3541,1.3522,1.35235,1461300001.0
2009-03-26 16:16:00,1.35235,1.35315,1.35215,1.353,1417399993.0
2009-03-26 16:17:00,1.353,1.35315,1.3526,1.35285,1100800002.0
2009-03-26 16:18:00,1.35285,1.35405,1.35285,1.3538,927600000.0
2009-03-26 16:19:00,1.3538,1.3546,1.35355,1.35455,1584600000.0
2009-03-26 16:20:00,1.3546,1.3546,1.35365,1.35365,1226500002.0
2009-03-26 16:21:00,1.35365,1.35405,1.3535,1.3538,1183799998.0
2009-03-26 16:22:00,1.35365,1.3537,1.3531,1.3531,1325300006.0
2009-03-26 16:23:00,1.3531,1.35385,1.35305,1.35375,1475799995.0
2009-03-26 16:24:00,1.35375,1.3543,1.35345,1.3542,1489499992.0
2009-03-26 16:25:00,1.3542,1.3544,1.35415,1.35425,1020500001.0
2009-03-26 16:26:00,1.35425,1.3548,1.35425,1.3548,1299099994.0
2009-03-26 16:27:00,1.35485,1.3552,1.35465,1.3552,1431299991.0
2009-03-26 16:28:00,1.3552,1.35545,1.35475,1.3554,1846499990.0
2009-03-26 16:29:00,1.3554,1.3554,1.35485,1.355,1491199991.0
2009-03-26 16:30:00,1.3548,1.3549,1.35435,1.3544,1242300000.0
2009-03-26 16:31:00,1.3544,1.3545,1.3538,1.3538,1315899996.0
2009-03-26 16:32:00,1.35375,1.3541,1.35345,1.35355,1553899999.0
2009-03-26 16:33:00,1.3536,1.354,1.35335,1.35335,1700099998.0
2009-03-26 16:34:00,1.35335,1.3537,1.353,1.3532,1475000007.0
2009-03-26 16:35:00,1.3532,1.3543,1.35315,1.3543,1612200000.0
2009-03-26 16:36:00,1.35425,1.35515,1.3542,1.35505,1597799989.0
2009-03-26 16:37:00,1.35505,1.3563,1.35495,1.3563,1200300000.0
2009-03-26 16:38:00,1.35625,1.3563,1.3554,1.3558,1301100004.0
2009-03-26 16:39:00,1.35585,1.356,1.3551,1.3553,1000599998.0
2009-03-26 16:40:00,1.35535,1.3554,1.35485,1.35515,1182400003.0
2009-03-26 16:41:00,1.35515,1.35615,1.35515,1.35575,1759800000.0
2009-03-26 16:42:00,1.3558,1.35642,1.3558,1.35642,1219999998.0
2009-03-26 16:43:00,1.35642,1.35705,1.3563,1.35657,1666099998.0
2009-03-26 16:44:00,1.3567,1.3567,1.35605,1.3561,1393599997.0
2009-03-26 16:45:00,1.35605,1.3561,1.3556,1.356,2042699993.0
2009-03-26 16:46:00,1.356,1.356,1.35565,1.3557,1293999988.0
2009-03-26 16:47:00,1.3557,1.3557,1.35525,1.3556,1315400000.0
2009-03-26 16:48:00,1.3556,1.35575,1.3549,1.355,907800000.0
2009-03-26 16:49:00,1.355,1.35545,1.355,1.3553,1104399995.0
2009-03-26 16:50:00,1.3552,1.3555,1.3545,1.35475,1623200000.0
2009-03-26 16:51:00,1.35475,1.3548,1.3539,1.3543,1411900001.0
2009-03-26 16:52:00,1.3543,1.3548,1.3543,1.3548,716876419.0
2009-03-26 16:53:00,1.35485,1.355,1.35445,1.35455,1279799997.0
2009-03-26 16:54:00,1.35455,1.3546,1.3537,1.35375,898039134.0
2009-03-26 16:55:00,1.35375,1.3542,1.35375,1.3538,1320799994.0
2009-03-26 16:56:00,1.35385,1.3545,1.35375,1.35445,1645499994.0
2009-03-26 16:57:00,1.35445,1.3548,1.35435,1.35475,1084099998.0
2009-03-26 16:58:00,1.35475,1.35475,1.35455,1.35455,779399995.0
2009-03-26 16:59:00,1.3545,1.3548,1.3545,1.3546,1184199997.0
2009-03-26 17:00:00,1.3546,1.3548,1.3545,1.3548,863100003.0
2009-03-26 17:01:00,1.3548,1.3553,1.3548,1.3552,1249900002.0
2009-03-26 17:02:00,1.3552,1.3556,1.3552,1.35555,1535299998.0
2009-03-26 17:03:00,1.35555,1.3557,1.3554,1.3557,1075999999.0
2009-03-26 17:04:00,1.3558,1.3561,1.3555,1.3558,1356499993.0
2009-03-26 17:05:00,1.3558,1.3561,1.3556,1.356,1161900003.0
2009-03-26 17:06:00,1.356,1.356,1.35545,1.35555,953899996.0
2009-03-26 17:07:00,1.3555,1.3561,1.3554,1.356,1633099996.0
2009-03-26 17:08:00,1.356,1.35605,1.35545,1.35565,789999997.0
2009-03-26 17:09:00,1.3557,1.3557,1.35535,1.35535,848799999.0
2009-03-26 17:10:00,1.35535,1.35565,1.3553,1.35555,1007599997.0
2009-03-26 17:11:00,1.35555,1.35555,1.3553,1.3554,1007400000.0
2009-03-26 17:12:00,1.35535,1.3563,1.35535,1.35605,1404199998.0
2009-03-26 17:13:00,1.35605,1.35605,1.35565,1.3559,932099993.0
2009-03-26 17:14:00,1.35585,1.35595,1.35535,1.35575,1284999990.0
2009-03-26 17:15:00,1.35575,1.35585,1.3556,1.35575,1068999998.0
2009-03-26 17:16:00,1.35585,1.35605,1.3558,1.3559,723799998.0
2009-03-26 17:17:00,1.3559,1.3564,1.3558,1.3561,1181399993.0
2009-03-26 17:18:00,1.35615,1.35635,1.3559,1.356,1245699991.0
2009-03-26 17:19:00,1.356,1.3562,1.3559,1.3562,1009200001.0
2009-03-26 17:20:00,1.35615,1.3562,1.35605,1.3561,785799999.0
2009-03-26 17:21:00,1.3562,1.3565,1.356,1.3563,1030799998.0
2009-03-26 17:22:00,1.35625,1.3565,1.3562,1.35625,1138200004.0
2009-03-26 17:23:00,1.35635,1.35665,1.35635,1.3566,1173200005.0
2009-03-26 17:24:00,1.3566,1.3566,1.35635,1.35645,679799998.0
2009-03-26 17:25:00,1.35645,1.3565,1.35605,1.35615,1059299996.0
2009-03-26 17:26:00,1.35605,1.35645,1.356,1.356,1244700000.0
2009-03-26 17:27:00,1.35605,1.35615,1.35565,1.3558,1554499998.0
2009-03-26 17:28:00,1.3558,1.35605,1.3557,1.3558,1135999991.0
2009-03-26 17:29:00,1.3557,1.3557,1.3553,1.3553,1099099998.0
2009-03-26 17:30:00,1.35525,1.35555,1.3551,1.3554,1045600003.0
2009-03-26 17:31:00,1.3554,1.3555,1.3553,1.3553,642199998.0
2009-03-26 17:32:00,1.3553,1.3554,1.35525,1.35525,812999997.0
2009-03-26 17:33:00,1.35525,1.35535,1.3548,1.3552,1444400000.0
2009-03-26 17:34:00,1.3552,1.3554,1.3552,1.35535,637800000.0
2009-03-26 17:35:00,1.35545,1.35603,1.35545,1.35603,669899995.0
2009-03-26 17:36:00,1.35605,1.35625,1.35565,1.3557,591000002.0
2009-03-26 17:37:00,1.3557,1.35575,1.3553,1.3555,679000001.0
2009-03-26 17:38:00,1.35555,1.35585,1.35545,1.3558,724399997.0
2009-03-26 17:39:00,1.3558,1.35615,1.35575,1.35605,991900003.0
2009-03-26 17:40:00,1.35605,1.35605,1.3558,1.356,489000000.0
2009-03-26 17:41:00,1.35603,1.35655,1.35603,1.3563,989700002.0
2009-03-26 17:42:00,1.35635,1.35635,1.35585,1.35605,761599993.0
2009-03-26 17:43:00,1.35605,1.3562,1.3558,1.3559,1017699997.0
2009-03-26 17:44:00,1.35585,1.35585,1.35515,1.35555,1232199992.0
2009-03-26 17:45:00,1.3555,1.35555,1.3554,1.35555,851199999.0
2009-03-26 17:46:00,1.35555,1.35555,1.35505,1.35515,1840399983.0
2009-03-26 17:47:00,1.3552,1.35555,1.3552,1.35545,873199998.0
2009-03-26 17:48:00,1.35545,1.35555,1.35535,1.35555,777599991.0
2009-03-26 17:49:00,1.35555,1.3556,1.3555,1.35555,480399998.0
2009-03-26 17:50:00,1.35555,1.3557,1.35505,1.35505,1571099988.0
2009-03-26 17:51:00,1.35505,1.3551,1.3545,1.35455,1665599985.0
2009-03-26 17:52:00,1.35455,1.35475,1.35445,1.3546,593200003.0
2009-03-26 17:53:00,1.35465,1.35505,1.35465,1.35465,995399995.0
2009-03-26 17:54:00,1.35465,1.3548,1.35445,1.3547,1465799993.0
2009-03-26 17:55:00,1.3547,1.3548,1.35445,1.3548,935999995.0
2009-03-26 17:56:00,1.35475,1.3557,1.35475,1.3556,1471200001.0
2009-03-26 17:57:00,1.3556,1.3561,1.3556,1.3561,1249800007.0
2009-03-26 17:58:00,1.3562,1.3563,1.356,1.356,1103899999.0
2009-03-26 17:59:00,1.35605,1.3563,1.35585,1.35585,1005299991.0
2009-03-26 18:00:00,1.3559,1.3561,1.3555,1.3556,1308500000.0
2009-03-26 18:01:00,1.35555,1.3556,1.35535,1.35545,967699997.0
2009-03-26 18:02:00,1.35545,1.35545,1.3552,1.35545,965600002.0
2009-03-26 18:03:00,1.35545,1.3556,1.3553,1.3556,630599997.0
2009-03-26 18:04:00,1.35565,1.3557,1.3552,1.35525,836800005.0
2009-03-26 18:05:00,1.3553,1.3554,1.3551,1.35525,1020199999.0
2009-03-26 18:06:00,1.35525,1.3557,1.35525,1.35545,761399991.0
2009-03-26 18:07:00,1.35545,1.35555,1.35505,1.35515,999200001.0
2009-03-26 18:08:00,1.35515,1.35545,1.3551,1.3553,864499991.0
2009-03-26 18:09:00,1.3553,1.3554,1.35485,1.3554,1186199993.0
2009-03-26 18:10:00,1.35535,1.3554,1.3549,1.35495,905100003.0
2009-03-26 18:11:00,1.355,1.3556,1.355,1.35555,632200005.0
2009-03-26 18:12:00,1.3556,1.3556,1.35535,1.3554,445200001.0
2009-03-26 18:13:00,1.35535,1.35535,1.3551,1.35525,390999999.0
2009-03-26 18:14:00,1.35525,1.3553,1.3549,1.3552,696500003.0
2009-03-26 18:15:00,1.3552,1.3553,1.355,1.3552,629400001.0
2009-03-26 18:16:00,1.35525,1.3557,1.3552,1.35555,708799998.0
2009-03-26 18:17:00,1.3556,1.35595,1.3556,1.35585,1818800022.0
2009-03-26 18:18:00,1.3558,1.35615,1.35575,1.3561,1360299998.0
2009-03-26 18:19:00,1.3562,1.35635,1.356,1.35635,715600001.0
2009-03-26 18:20:00,1.3565,1.35655,1.35625,1.35635,1897000010.0
2009-03-26 18:21:00,1.35635,1.3565,1.3563,1.3564,1295200009.0
2009-03-26 18:22:00,1.3564,1.357,1.3564,1.3567,1414900000.0
2009-03-26 18:23:00,1.35675,1.35725,1.35665,1.35682,1239899996.0
2009-03-26 18:24:00,1.35684,1.35725,1.35684,1.3571,1234099994.0
2009-03-26 18:25:00,1.3571,1.3572,1.35675,1.35685,739000003.0
2009-03-26 18:26:00,1.35685,1.3574,1.35685,1.3574,787800002.0
2009-03-26 18:27:00,1.35735,1.3576,1.35715,1.3572,1322800001.0
2009-03-26 18:28:00,1.35725,1.3573,1.357,1.35725,773600001.0
2009-03-26 18:29:00,1.35725,1.35725,1.35705,1.35705,684000011.0
2009-03-26 18:30:00,1.3571,1.3571,1.35555,1.35565,1206836898.0
2009-03-26 18:31:00,1.35565,1.3561,1.35525,1.35535,1309100001.0
2009-03-26 18:32:00,1.35535,1.35575,1.35535,1.35575,979700008.0
2009-03-26 18:33:00,1.3558,1.3558,1.35485,1.3553,1165300012.0
2009-03-26 18:34:00,1.3553,1.35555,1.35495,1.35515,1515800009.0
2009-03-26 18:35:00,1.35525,1.3553,1.3542,1.3542,1079699996.0
2009-03-26 18:36:00,1.35415,1.35425,1.353,1.3539,895800000.0
2009-03-26 18:37:00,1.35385,1.35445,1.3536,1.354,1026899997.0
2009-03-26 18:38:00,1.3539,1.3548,1.35375,1.35445,950814192.0
2009-03-26 18:39:00,1.3543,1.3548,1.354,1.35465,910599996.0
2009-03-26 18:40:00,1.3547,1.3554,1.35465,1.355,1756399997.0
2009-03-26 18:41:00,1.35495,1.35505,1.3546,1.35465,440300000.0
2009-03-26 18:42:00,1.3547,1.3549,1.3545,1.35475,814699998.0
2009-03-26 18:43:00,1.3548,1.3552,1.3548,1.3549,677000003.0
2009-03-26 18:44:00,1.35495,1.3552,1.3546,1.35465,743800000.0
2009-03-26 18:45:00,1.35465,1.35475,1.35445,1.35455,1163700017.0
2009-03-26 18:46:00,1.3546,1.35465,1.3543,1.3543,1239200010.0
2009-03-26 18:47:00,1.3543,1.3543,1.3537,1.35405,1071350022.0
2009-03-26 18:48:00,1.35405,1.35415,1.35355,1.35415,767500000.0
2009-03-26 18:49:00,1.35415,1.355,1.3541,1.35455,1040400005.0
2009-03-26 18:50:00,1.35455,1.3546,1.35425,1.3544,738900004.0
2009-03-26 18:51:00,1.35445,1.3547,1.3543,1.3546,527999998.0
2009-03-26 18:52:00,1.3546,1.3546,1.35415,1.35415,931400008.0
2009-03-26 18:53:00,1.3541,1.3543,1.3532,1.354,1062500004.0
2009-03-26 18:54:00,1.354,1.354,1.35275,1.35315,961199997.0
2009-03-26 18:55:00,1.35315,1.35435,1.3531,1.3531,1004699999.0
2009-03-26 18:56:00,1.3531,1.3531,1.3523,1.35255,1316001993.0
2009-03-26 18:57:00,1.3526,1.3535,1.3525,1.3535,1285200000.0
2009-03-26 18:58:00,1.3535,1.35455,1.35325,1.35455,978600000.0
2009-03-26 18:59:00,1.35455,1.35465,1.3538,1.35405,937500001.0
2009-03-26 19:00:00,1.35405,1.35445,1.35365,1.35395,845700000.0
2009-03-26 19:01:00,1.35395,1.3547,1.35395,1.3543,1038400000.0
2009-03-26 19:02:00,1.35425,1.3551,1.35425,1.3544,953300000.0
2009-03-26 19:03:00,1.35445,1.3553,1.3544,1.35515,544999999.0
2009-03-26 19:04:00,1.3551,1.3551,1.3546,1.35475,665199999.0
2009-03-26 19:05:00,1.3547,1.3552,1.35465,1.35485,651499999.0
2009-03-26 19:06:00,1.35485,1.3551,1.3546,1.3551,567400002.0
2009-03-26 19:07:00,1.3551,1.3552,1.3546,1.35475,704499999.0
2009-03-26 19:08:00,1.35485,1.35545,1.3547,1.3554,746599998.0
2009-03-26 19:09:00,1.3554,1.35605,1.3554,1.35575,901299998.0
2009-03-26 19:10:00,1.3558,1.35645,1.3558,1.3559,696100000.0
2009-03-26 19:11:00,1.3559,1.3561,1.3552,1.3556,728300000.0
2009-03-26 19:12:00,1.3556,1.3557,1.3554,1.35565,554800000.0
2009-03-26 19:13:00,1.35565,1.35565,1.3555,1.3556,420800004.0
2009-03-26 19:14:00,1.3556,1.35585,1.3552,1.35525,656000001.0
2009-03-26 19:15:00,1.3553,1.35595,1.3552,1.3557,943199994.0
2009-03-26 19:16:00,1.3557,1.3559,1.35555,1.3557,565800002.0
2009-03-26 19:17:00,1.35565,1.35565,1.35535,1.3556,552200000.0
2009-03-26 19:18:00,1.35545,1.35585,1.3554,1.3558,451500000.0
2009-03-26 19:19:00,1.3558,1.3558,1.3555,1.3558,593599998.0
2009-03-26 19:20:00,1.3558,1.35585,1.3556,1.35565,465700000.0
2009-03-26 19:21:00,1.35565,1.3564,1.35565,1.3564,738599997.0
2009-03-26 19:22:00,1.35645,1.35685,1.3562,1.3566,879900002.0
2009-03-26 19:23:00,1.35665,1.3567,1.3563,1.3565,912099999.0
2009-03-26 19:24:00,1.3565,1.3565,1.35585,1.356,604199999.0
2009-03-26 19:25:00,1.35595,1.3563,1.3559,1.35615,312300000.0
2009-03-26 19:26:00,1.3561,1.3561,1.3559,1.35605,315700000.0
2009-03-26 19:27:00,1.35605,1.3561,1.35565,1.35565,195400000.0
2009-03-26 19:28:00,1.3557,1.35585,1.3556,1.35565,197400001.0
2009-03-26 19:29:00,1.35565,1.3557,1.35545,1.3557,158000000.0
2009-03-26 19:30:00,1.35555,1.3559,1.3555,1.3557,451999999.0
2009-03-26 19:31:00,1.3557,1.35575,1.35545,1.3556,218700001.0
2009-03-26 19:32:00,1.3556,1.3556,1.3553,1.35545,410000001.0
2009-03-26 19:33:00,1.3555,1.3555,1.35465,1.3548,959300005.0
2009-03-26 19:34:00,1.3548,1.35525,1.3548,1.355,703800000.0
2009-03-26 19:35:00,1.355,1.3552,1.3549,1.355,284100000.0
2009-03-26 19:36:00,1.355,1.355,1.3535,1.3538,836137120.0
2009-03-26 19:37:00,1.35385,1.35445,1.3538,1.35435,543400001.0
2009-03-26 19:38:00,1.3544,1.3547,1.3537,1.3537,600884920.0
2009-03-26 19:39:00,1.3537,1.3548,1.3537,1.3547,651989805.0
2009-03-26 19:40:00,1.3547,1.3547,1.3544,1.35455,229800000.0
2009-03-26 19:41:00,1.3545,1.35455,1.3541,1.3541,810800003.0
2009-03-26 19:42:00,1.3541,1.3542,1.3539,1.354,493400007.0
2009-03-26 19:43:00,1.3541,1.3551,1.3541,1.35505,671600005.0
2009-03-26 19:44:00,1.35505,1.35565,1.355,1.3556,691800000.0
2009-03-26 19:45:00,1.3556,1.3556,1.355,1.35505,394800003.0
2009-03-26 19:46:00,1.3551,1.3551,1.35455,1.35475,593405684.0
2009-03-26 19:47:00,1.35475,1.3551,1.3547,1.3549,425768561.0
2009-03-26 19:48:00,1.35485,1.3549,1.3548,1.3549,184400000.0
2009-03-26 19:49:00,1.3549,1.3549,1.35455,1.35455,458619628.0
2009-03-26 19:50:00,1.35455,1.3551,1.35455,1.35465,681200003.0
2009-03-26 19:51:00,1.3547,1.3547,1.35455,1.35455,398600005.0
2009-03-26 19:52:00,1.3546,1.3549,1.3546,1.35475,843200008.0
2009-03-26 19:53:00,1.3547,1.3548,1.3545,1.3545,357700005.0
2009-03-26 19:54:00,1.3546,1.3546,1.354,1.354,701699998.0
2009-03-26 19:55:00,1.354,1.3542,1.35315,1.3533,976100002.0
2009-03-26 19:56:00,1.3533,1.3533,1.3528,1.35295,537947841.0
2009-03-26 19:57:00,1.35295,1.35335,1.3528,1.35325,672600001.0
2009-03-26 19:58:00,1.3534,1.3537,1.3533,1.3537,522500001.0
2009-03-26 19:59:00,1.3537,1.354,1.3537,1.35375,667600006.0
2009-03-26 20:00:00,1.35375,1.3539,1.3536,1.3537,833900004.0
2009-03-26 20:01:00,1.3537,1.35375,1.3533,1.3533,742700008.0
2009-03-26 20:02:00,1.3533,1.3541,1.35325,1.3538,796800006.0
2009-03-26 20:03:00,1.3538,1.35435,1.3538,1.3542,602800007.0
2009-03-26 20:04:00,1.3542,1.3543,1.3538,1.3543,558900004.0
2009-03-26 20:05:00,1.3543,1.35435,1.354,1.354,789900013.0
2009-03-26 20:06:00,1.354,1.354,1.3537,1.3537,523800011.0
2009-03-26 20:07:00,1.35375,1.3541,1.35375,1.35375,602200006.0
2009-03-26 20:08:00,1.3538,1.35405,1.3537,1.3539,522600002.0
2009-03-26 20:09:00,1.3539,1.3539,1.3537,1.35385,335000004.0
2009-03-26 20:10:00,1.3539,1.3539,1.3534,1.35355,441599994.0
2009-03-26 20:11:00,1.35355,1.35355,1.35295,1.3532,450177121.0
2009-03-26 20:12:00,1.3532,1.3537,1.3532,1.3536,440300003.0
2009-03-26 20:13:00,1.3536,1.3536,1.3531,1.35335,708500006.0
2009-03-26 20:14:00,1.35335,1.3537,1.35335,1.3536,318600001.0
2009-03-26 20:15:00,1.3537,1.3542,1.3537,1.3541,558000000.0
2009-03-26 20:16:00,1.354,1.3543,1.3539,1.3543,642600007.0
2009-03-26 20:17:00,1.3543,1.35435,1.354,1.354,796600003.0
2009-03-26 20:18:00,1.354,1.3541,1.3538,1.3541,797800008.0
2009-03-26 20:19:00,1.35415,1.3546,1.35415,1.3544,619300002.0
2009-03-26 20:20:00,1.3543,1.35435,1.35405,1.3542,835200004.0
2009-03-26 20:21:00,1.3543,1.3544,1.354,1.354,739400003.0
2009-03-26 20:22:00,1.35395,1.3541,1.3538,1.35385,516800004.0
2009-03-26 20:23:00,1.35385,1.3542,1.35385,1.354,1123799998.0
2009-03-26 20:24:00,1.35405,1.3542,1.35405,1.3542,208000000.0
2009-03-26 20:25:00,1.35427,1.35455,1.3541,1.3542,908800007.0
2009-03-26 20:26:00,1.35425,1.35425,1.3541,1.3542,650600000.0
2009-03-26 20:27:00,1.3542,1.35425,1.3538,1.35395,626200003.0
2009-03-26 20:28:00,1.35395,1.3541,1.35315,1.35335,895137125.0
2009-03-26 20:29:00,1.35335,1.3535,1.3533,1.3534,317200001.0
2009-03-26 20:30:00,1.3534,1.3537,1.35335,1.3536,802900001.0
2009-03-26 20:31:00,1.3536,1.3542,1.35355,1.3538,1088600001.0
2009-03-26 20:32:00,1.3538,1.3538,1.3536,1.3537,658400007.0
2009-03-26 20:33:00,1.3537,1.3538,1.35355,1.35355,634700006.0
2009-03-26 20:34:00,1.35355,1.3536,1.3533,1.35355,737399998.0
2009-03-26 20:35:00,1.3536,1.3538,1.35325,1.35325,592400004.0
2009-03-26 20:36:00,1.35325,1.3535,1.35325,1.3535,442000001.0
2009-03-26 20:37:00,1.35355,1.354,1.35355,1.3539,704399999.0
2009-03-26 20:38:00,1.35385,1.3539,1.35335,1.3537,958499999.0
2009-03-26 20:39:00,1.3537,1.3537,1.35325,1.3535,739300006.0
2009-03-26 20:40:00,1.3535,1.3537,1.35325,1.3536,501000003.0
2009-03-26 20:41:00,1.3536,1.3537,1.3532,1.35345,664300006.0
2009-03-26 20:42:00,1.35345,1.3536,1.35335,1.3535,947900011.0
2009-03-26 20:43:00,1.3535,1.3536,1.35345,1.35345,935600004.0
2009-03-26 20:44:00,1.35345,1.3535,1.3534,1.35345,338700000.0
2009-03-26 20:45:00,1.35345,1.3535,1.3534,1.35345,373800001.0
2009-03-26 20:46:00,1.3535,1.3538,1.3535,1.35375,621200002.0
2009-03-26 20:47:00,1.35385,1.3539,1.3536,1.3537,344900000.0
2009-03-26 20:48:00,1.35375,1.3541,1.35365,1.354,490700001.0
2009-03-26 20:49:00,1.3541,1.3541,1.3537,1.35385,479000001.0
2009-03-26 20:50:00,1.35385,1.354,1.35355,1.35375,737300002.0
2009-03-26 20:51:00,1.3537,1.3538,1.3535,1.3538,708200003.0
2009-03-26 20:52:00,1.35375,1.3538,1.35171,1.35171,824300004.0
2009-03-26 20:53:00,1.35171,1.35171,1.35015,1.35015,1152900004.0
2009-03-26 20:54:00,1.35025,1.3509,1.3501,1.35075,787700006.0
2009-03-26 20:55:00,1.3508,1.3528,1.35065,1.3519,1230100001.0
2009-03-26 20:56:00,1.3519,1.3525,1.35185,1.35215,1211900001.0
2009-03-26 20:57:00,1.35215,1.3522,1.3513,1.3513,784300000.0
2009-03-26 20:58:00,1.3513,1.3513,1.3502,1.35025,1014499998.0
2009-03-26 20:59:00,1.35025,1.3514,1.35025,1.35105,889600005.0
2009-03-26 21:00:00,1.3512,1.3513,1.3506,1.351,983700003.0
2009-03-26 21:01:00,1.351,1.3517,1.351,1.3517,514999999.0
2009-03-26 21:02:00,1.3517,1.35255,1.35165,1.3523,702800004.0
2009-03-26 21:03:00,1.3523,1.3524,1.35205,1.3523,708900008.0
2009-03-26 21:04:00,1.3522,1.3522,1.3516,1.3517,982300006.0
2009-03-26 21:05:00,1.35165,1.3517,1.3516,1.3517,564800002.0
2009-03-26 21:06:00,1.3517,1.3522,1.3516,1.3522,325600002.0
2009-03-26 21:07:00,1.3521,1.3522,1.3518,1.3519,548400000.0
2009-03-26 21:08:00,1.3519,1.35205,1.35185,1.35205,320000000.0
2009-03-26 21:09:00,1.35195,1.3523,1.3519,1.3521,430400000.0
2009-03-26 21:10:00,1.35205,1.3523,1.352,1.3521,540000003.0
2009-03-26 21:11:00,1.3521,1.3522,1.35205,1.3521,252700002.0
2009-03-26 21:12:00,1.3521,1.3523,1.35195,1.35195,316600002.0
2009-03-26 21:13:00,1.35195,1.3521,1.3519,1.352,429800000.0
2009-03-26 21:14:00,1.352,1.3521,1.3517,1.3517,426000000.0
2009-03-26 21:15:00,1.3517,1.3519,1.3516,1.3518,410300000.0
2009-03-26 21:16:00,1.35175,1.3518,1.3514,1.3514,570800002.0
2009-03-26 21:17:00,1.3514,1.3517,1.3513,1.35155,601300002.0
2009-03-26 21:18:00,1.3516,1.3518,1.35155,1.3518,409600000.0
2009-03-26 21:19:00,1.3518,1.3518,1.3513,1.3514,552399999.0
2009-03-26 21:20:00,1.3514,1.3517,1.35135,1.35165,498200000.0
2009-03-26 21:21:00,1.3517,1.3518,1.35165,1.3517,344800001.0
2009-03-26 21:22:00,1.35165,1.35165,1.3515,1.3515,272400002.0
2009-03-26 21:23:00,1.35165,1.3517,1.35165,1.3517,362200000.0
2009-03-26 21:24:00,1.3518,1.3521,1.3517,1.3519,657700001.0
2009-03-26 21:25:00,1.3519,1.3522,1.3519,1.3521,299000001.0
2009-03-26 21:26:00,1.3521,1.3521,1.352,1.3521,292400000.0
2009-03-26 21:27:00,1.3521,1.3523,1.35205,1.3523,384199998.0
2009-03-26 21:28:00,1.3523,1.3523,1.35215,1.3523,294000000.0
2009-03-26 21:29:00,1.3523,1.3523,1.3521,1.35225,312400000.0
2009-03-26 21:30:00,1.35225,1.3526,1.3522,1.35255,716899999.0
2009-03-26 21:31:00,1.3526,1.3526,1.35225,1.3525,382600000.0
2009-03-26 21:32:00,1.35245,1.3525,1.35225,1.35225,357599999.0
2009-03-26 21:33:00,1.3523,1.3524,1.35225,1.3524,656400000.0
2009-03-26 21:34:00,1.3524,1.3527,1.3524,1.3526,843799999.0
2009-03-26 21:35:00,1.3527,1.35315,1.3524,1.3526,749999999.0
2009-03-26 21:36:00,1.3526,1.3528,1.35255,1.3526,319200001.0
2009-03-26 21:37:00,1.35255,1.35255,1.3523,1.3525,356799999.0
2009-03-26 21:38:00,1.3524,1.3524,1.35215,1.3522,620400000.0
2009-03-26 21:39:00,1.3522,1.3526,1.3522,1.35255,601799998.0
2009-03-26 21:40:00,1.3526,1.3532,1.35255,1.353,874000000.0
2009-03-26 21:41:00,1.353,1.3532,1.3526,1.3527,873799999.0
2009-03-26 21:42:00,1.35275,1.353,1.35275,1.3529,474000000.0
2009-03-26 21:43:00,1.3529,1.3529,1.3528,1.3528,371400000.0
2009-03-26 21:44:00,1.3528,1.3529,1.35235,1.35245,576799998.0
2009-03-26 21:45:00,1.35245,1.3527,1.35225,1.3523,883800001.0
2009-03-26 21:46:00,1.3523,1.3524,1.35215,1.35215,222000000.0
2009-03-26 21:47:00,1.35215,1.3522,1.3521,1.35215,70600000.0
2009-03-26 21:48:00,1.35215,1.3522,1.352,1.352,460199999.0
2009-03-26 21:49:00,1.3519,1.352,1.3515,1.3515,592000001.0
2009-03-26 21:50:00,1.3515,1.3519,1.3515,1.3517,1008799996.0
2009-03-26 21:51:00,1.3517,1.3523,1.3517,1.3518,591400001.0
2009-03-26 21:52:00,1.3518,1.3518,1.3515,1.35175,489800000.0
2009-03-26 21:53:00,1.35175,1.3518,1.35165,1.35175,168800000.0
2009-03-26 21:54:00,1.35175,1.3519,1.3517,1.3517,269999999.0
2009-03-26 21:55:00,1.3517,1.3518,1.3516,1.3517,318599995.0
2009-03-26 21:56:00,1.3517,1.35185,1.3517,1.3518,279800000.0
2009-03-26 21:57:00,1.35175,1.35175,1.3511,1.3513,504699998.0
2009-03-26 21:58:00,1.3513,1.3517,1.35115,1.3516,504999999.0
2009-03-26 21:59:00,1.3516,1.3518,1.35145,1.35155,271800001.0
2009-03-26 22:00:00,1.35155,1.3518,1.3514,1.3517,182400000.0
2009-03-26 22:01:00,1.3517,1.3518,1.3517,1.3518,75200000.0
2009-03-26 22:02:00,1.3519,1.352,1.3518,1.3518,167199999.0
2009-03-26 22:03:00,1.3518,1.3518,1.35095,1.35105,227900000.0
2009-03-26 22:04:00,1.3511,1.3512,1.35008,1.35085,619999999.0
2009-03-26 22:05:00,1.35085,1.3509,1.3506,1.3508,280500000.0
2009-03-26 22:06:00,1.3509,1.351,1.3507,1.3508,257800000.0
2009-03-26 22:07:00,1.3508,1.3513,1.35075,1.3512,101900000.0
2009-03-26 22:08:00,1.35115,1.3512,1.35115,1.3512,33600000.0
2009-03-26 22:09:00,1.35115,1.3512,1.35075,1.3508,182400000.0
2009-03-26 22:10:00,1.3508,1.3508,1.35055,1.3506,261500000.0
2009-03-26 22:11:00,1.35055,1.35055,1.35005,1.3503,326200001.0
2009-03-26 22:12:00,1.3503,1.3503,1.3494,1.34995,698400000.0
2009-03-26 22:13:00,1.35005,1.35055,1.35,1.35055,379200004.0
2009-03-26 22:14:00,1.3506,1.35065,1.3504,1.35045,353699998.0
2009-03-26 22:15:00,1.35045,1.35055,1.35035,1.35055,272799997.0
2009-03-26 22:16:00,1.3506,1.3506,1.3506,1.3506,1000000.0
2009-03-26 22:17:00,1.35055,1.35095,1.3505,1.35085,199800000.0
2009-03-26 22:18:00,1.35095,1.351,1.3508,1.3508,99800000.0
2009-03-26 22:19:00,1.3508,1.351,1.3508,1.35095,72600000.0
2009-03-26 22:20:00,1.35095,1.3513,1.35095,1.35115,136400000.0
2009-03-26 22:21:00,1.3512,1.3513,1.3511,1.35125,169000000.0
2009-03-26 22:22:00,1.3512,1.3513,1.3512,1.35125,78400000.0
2009-03-26 22:23:00,1.35125,1.3515,1.3512,1.3512,253400001.0
2009-03-26 22:24:00,1.3512,1.35125,1.351,1.3512,332300000.0
2009-03-26 22:25:00,1.3513,1.3514,1.3511,1.3513,71800000.0
2009-03-26 22:26:00,1.35125,1.35125,1.35115,1.35115,84400001.0
2009-03-26 22:27:00,1.35125,1.3513,1.3512,1.3513,98600000.0
2009-03-26 22:28:00,1.3513,1.3513,1.3512,1.3512,231000000.0
2009-03-26 22:29:00,1.3513,1.3513,1.3512,1.35125,65600000.0
2009-03-26 22:30:00,1.3512,1.3513,1.3512,1.3513,58800000.0
2009-03-26 22:31:00,1.3513,1.3514,1.3513,1.35135,248399998.0
2009-03-26 22:32:00,1.3513,1.3515,1.35125,1.3513,185399998.0
2009-03-26 22:33:00,1.35145,1.35145,1.35145,1.35145,74600000.0
2009-03-26 22:34:00,1.35145,1.35165,1.35145,1.35155,106400000.0
2009-03-26 22:35:00,1.3516,1.3516,1.35135,1.3515,404599997.0
2009-03-26 22:36:00,1.3514,1.3515,1.35135,1.35145,54000000.0
2009-03-26 22:37:00,1.3515,1.3517,1.35135,1.3515,173599999.0
2009-03-26 22:38:00,1.35145,1.3515,1.35145,1.3515,163500000.0
2009-03-26 22:39:00,1.35145,1.3515,1.3514,1.35145,176799999.0
2009-03-26 22:40:00,1.35145,1.3515,1.35135,1.3514,33200000.0
2009-03-26 22:41:00,1.3515,1.3516,1.35145,1.3516,93000000.0
2009-03-26 22:42:00,1.35155,1.3516,1.3515,1.3515,59000000.0
2009-03-26 22:43:00,1.3515,1.3515,1.3514,1.3514,432799998.0
2009-03-26 22:44:00,1.3514,1.3515,1.3514,1.3515,248599998.0
2009-03-26 22:45:00,1.35155,1.35165,1.35155,1.3516,142399999.0
2009-03-26 22:46:00,1.3516,1.3517,1.35155,1.3516,137600000.0
2009-03-26 22:47:00,1.3516,1.3516,1.35145,1.35155,128200000.0
2009-03-26 22:48:00,1.3515,1.3517,1.3515,1.35165,49600000.0
2009-03-26 22:49:00,1.35165,1.3517,1.35165,1.3517,69000000.0
2009-03-26 22:50:00,1.3517,1.3517,1.35155,1.35165,175800000.0
2009-03-26 22:51:00,1.3517,1.3517,1.3517,1.3517,92400000.0
2009-03-26 22:52:00,1.3518,1.35195,1.35175,1.3519,217400001.0
2009-03-26 22:53:00,1.3519,1.3519,1.35175,1.3518,202200000.0
2009-03-26 22:54:00,1.35185,1.3524,1.3518,1.3524,340600000.0
2009-03-26 22:55:00,1.3524,1.3524,1.35225,1.3523,199800001.0
2009-03-26 22:56:00,1.3523,1.3524,1.3521,1.3521,512200003.0
2009-03-26 22:57:00,1.35215,1.3524,1.35175,1.3523,286600003.0
2009-03-26 22:58:00,1.3523,1.3524,1.35225,1.3523,135800003.0
2009-03-26 22:59:00,1.3523,1.3526,1.3523,1.35255,171400000.0
2009-03-26 23:00:00,1.3526,1.3526,1.35245,1.3525,156399999.0
2009-03-26 23:01:00,1.3526,1.3533,1.35255,1.3533,341599998.0
2009-03-26 23:02:00,1.35325,1.3533,1.35295,1.35305,282000000.0
2009-03-26 23:03:00,1.35295,1.353,1.35275,1.35275,73600000.0
2009-03-26 23:04:00,1.3527,1.35275,1.3526,1.3526,141200000.0
2009-03-26 23:05:00,1.3526,1.35275,1.3526,1.3527,142800000.0
2009-03-26 23:06:00,1.3527,1.3527,1.35255,1.3526,18200000.0
2009-03-26 23:07:00,1.3527,1.35275,1.35265,1.35275,51000000.0
2009-03-26 23:08:00,1.3528,1.3528,1.3526,1.3527,31600000.0
2009-03-26 23:09:00,1.3527,1.35275,1.3526,1.3526,72400000.0
2009-03-26 23:10:00,1.3526,1.3527,1.3525,1.3526,125100000.0
2009-03-26 23:11:00,1.3525,1.3526,1.35235,1.3524,102099999.0
2009-03-26 23:12:00,1.35245,1.3525,1.3524,1.3525,42700000.0
2009-03-26 23:13:00,1.35245,1.3525,1.35244,1.35247,67200000.0
2009-03-26 23:14:00,1.35255,1.3527,1.35255,1.3527,54600000.0
2009-03-26 23:15:00,1.3527,1.3527,1.35255,1.35255,87200000.0
2009-03-26 23:16:00,1.35255,1.35285,1.35255,1.35285,85200000.0
2009-03-26 23:17:00,1.35285,1.35285,1.3527,1.3527,15000000.0
2009-03-26 23:18:00,1.35275,1.3532,1.35252,1.3532,286699998.0
2009-03-26 23:19:00,1.35315,1.35335,1.35255,1.3526,254899999.0
2009-03-26 23:20:00,1.3527,1.35275,1.3522,1.3522,85400000.0
2009-03-26 23:21:00,1.3522,1.3523,1.3522,1.3523,111000000.0
2009-03-26 23:22:00,1.3524,1.3524,1.35205,1.35205,74400000.0
2009-03-26 23:23:00,1.3522,1.3522,1.3522,1.3522,36600000.0
2009-03-26 23:24:00,1.3522,1.3522,1.3522,1.3522,30400000.0
2009-03-26 23:25:00,1.3521,1.35224,1.35208,1.35208,58000000.0
2009-03-26 23:26:00,1.35215,1.35215,1.35215,1.35215,75200000.0
2009-03-26 23:27:00,1.35215,1.3522,1.3521,1.3522,123999999.0
2009-03-26 23:28:00,1.35215,1.3522,1.35215,1.3522,52999999.0
2009-03-26 23:29:00,1.35215,1.3522,1.35205,1.3521,97400000.0
2009-03-26 23:30:00,1.35225,1.3523,1.352,1.35205,107200000.0
2009-03-26 23:31:00,1.35205,1.3522,1.35205,1.35215,31800000.0
2009-03-26 23:32:00,1.35215,1.3522,1.35215,1.35215,55399999.0
2009-03-26 23:33:00,1.35215,1.35215,1.35215,1.35215,4800000.0
2009-03-26 23:34:00,1.352,1.35203,1.352,1.352,114400000.0
2009-03-26 23:35:00,1.352,1.35205,1.352,1.35203,207800000.0
2009-03-26 23:36:00,1.35219,1.35222,1.35204,1.35209,367000000.0
2009-03-26 23:37:00,1.352,1.35211,1.352,1.35202,303400000.0
2009-03-26 23:38:00,1.35213,1.35216,1.35207,1.35207,22400000.0
2009-03-26 23:39:00,1.35215,1.35215,1.3521,1.3521,15200000.0
2009-03-26 23:40:00,1.3521,1.3521,1.3521,1.3521,15200000.0
2009-03-26 23:41:00,1.3521,1.3521,1.3521,1.3521,4800000.0
2009-03-26 23:42:00,1.35193,1.35204,1.35192,1.352,135600000.0
2009-03-26 23:43:00,1.3521,1.3522,1.3521,1.3521,41600000.0
2009-03-26 23:44:00,1.3521,1.3521,1.3521,1.3521,4800000.0
2009-03-26 23:45:00,1.35225,1.35225,1.3521,1.3521,39200000.0
2009-03-26 23:46:00,1.3521,1.3521,1.3521,1.3521,4800000.0
2009-03-26 23:47:00,1.3521,1.3523,1.3521,1.3523,66800000.0
2009-03-26 23:48:00,1.3523,1.35275,1.3523,1.35255,162200001.0
2009-03-26 23:49:00,1.35255,1.35255,1.35255,1.35255,23200000.0
2009-03-26 23:50:00,1.3526,1.3526,1.3526,1.3526,13400000.0
2009-03-26 23:51:00,1.3526,1.3527,1.3526,1.3527,108200000.0
2009-03-26 23:52:00,1.3527,1.3529,1.35242,1.35275,143400000.0
2009-03-26 23:53:00,1.35275,1.35275,1.3526,1.3526,24200000.0
2009-03-26 23:54:00,1.3526,1.3526,1.3526,1.3526,4200000.0
2009-03-26 23:55:00,1.3526,1.3526,1.35255,1.3526,8200000.0
2009-03-26 23:56:00,1.35265,1.3529,1.35255,1.35255,126400000.0
2009-03-26 23:57:00,1.35255,1.3526,1.3525,1.3525,57600000.0
2009-03-26 23:58:00,1.35245,1.35245,1.35245,1.35245,86000005.0
2009-03-26 23:59:00,1.35245,1.3527,1.3524,1.3527,124200000.0
2009-03-27 00:00:00,1.3527,1.3528,1.35255,1.3526,373600001.0
2009-03-27 00:01:00,1.3525,1.3525,1.35235,1.3525,28000000.0
2009-03-27 00:02:00,1.35245,1.35245,1.35245,1.35245,4800000.0
2009-03-27 00:03:00,1.3525,1.35255,1.3525,1.35255,28200000.0
2009-03-27 00:04:00,1.35255,1.35255,1.35255,1.35255,4000000.0
2009-03-27 00:05:00,1.3525,1.35255,1.3525,1.3525,97800000.0
2009-03-27 00:06:00,1.3525,1.35255,1.35245,1.3525,52800000.0
2009-03-27 00:07:00,1.3525,1.3525,1.3524,1.3525,171200000.0
2009-03-27 00:08:00,1.35245,1.3527,1.3524,1.35245,125600000.0
2009-03-27 00:09:00,1.35245,1.3527,1.35245,1.3527,64800000.0
2009-03-27 00:10:00,1.35265,1.35265,1.35265,1.35265,4800000.0
2009-03-27 00:11:00,1.3527,1.3528,1.3527,1.3528,56400000.0
2009-03-27 00:12:00,1.3528,1.3528,1.3528,1.3528,7400000.0
2009-03-27 00:13:00,1.3528,1.3529,1.3528,1.3529,66800000.0
2009-03-27 00:14:00,1.3529,1.35295,1.3529,1.35295,72000001.0
2009-03-27 00:15:00,1.35295,1.35295,1.35295,1.35295,30400000.0
2009-03-27 00:16:00,1.35295,1.3531,1.3529,1.3529,97399999.0
2009-03-27 00:17:00,1.3529,1.3529,1.3528,1.3528,64400000.0
2009-03-27 00:18:00,1.35275,1.3528,1.3527,1.3527,173800000.0
2009-03-27 00:19:00,1.35275,1.3528,1.3527,1.3527,107200001.0
2009-03-27 00:20:00,1.3528,1.3528,1.3527,1.3528,195200001.0
2009-03-27 00:21:00,1.3528,1.3531,1.3528,1.353,45800000.0
2009-03-27 00:22:00,1.35295,1.3531,1.35295,1.353,39400000.0
2009-03-27 00:23:00,1.353,1.353,1.35295,1.35295,4600000.0
2009-03-27 00:24:00,1.3531,1.35315,1.353,1.35305,35800000.0
2009-03-27 00:25:00,1.35305,1.35305,1.353,1.353,24400000.0
2009-03-27 00:26:00,1.3531,1.3532,1.353,1.3531,57400000.0
2009-03-27 00:27:00,1.3531,1.3531,1.3531,1.3531,4800000.0
2009-03-27 00:28:00,1.35311,1.35311,1.35295,1.35296,148600000.0
2009-03-27 00:29:00,1.35293,1.35293,1.35264,1.35273,187000000.0
2009-03-27 00:30:00,1.35271,1.35305,1.35271,1.35305,74200000.0
2009-03-27 00:31:00,1.35305,1.3532,1.35305,1.3531,23000000.0
2009-03-27 00:32:00,1.3531,1.3532,1.3531,1.3531,20200000.0
2009-03-27 00:33:00,1.3531,1.3531,1.3531,1.3531,30400000.0
2009-03-27 00:34:00,1.35325,1.3536,1.35305,1.35305,117000000.0
2009-03-27 00:35:00,1.3531,1.3531,1.353,1.353,32200000.0
2009-03-27 00:36:00,1.35305,1.35325,1.35305,1.3531,216200000.0
2009-03-27 00:37:00,1.3531,1.35315,1.3529,1.35295,38000000.0
2009-03-27 00:38:00,1.35295,1.35295,1.3527,1.3527,73800000.0
2009-03-27 00:39:00,1.3527,1.3527,1.3522,1.35255,235400000.0
2009-03-27 00:40:00,1.35255,1.35285,1.35255,1.3527,97200000.0
2009-03-27 00:41:00,1.3527,1.3527,1.35265,1.35265,27600000.0
2009-03-27 00:42:00,1.35265,1.3527,1.35265,1.3527,48800000.0
2009-03-27 00:43:00,1.3527,1.3527,1.3525,1.3525,51000000.0
2009-03-27 00:44:00,1.3525,1.3525,1.35225,1.35235,34200000.0
2009-03-27 00:45:00,1.35235,1.35235,1.35215,1.3522,98600000.0
2009-03-27 00:46:00,1.35225,1.35245,1.35225,1.3524,99400000.0
2009-03-27 00:47:00,1.3524,1.3524,1.3524,1.3524,9600000.0
2009-03-27 00:48:00,1.3524,1.3525,1.3524,1.3525,24000000.0
2009-03-27 00:49:00,1.3525,1.3526,1.3525,1.3525,148400000.0
2009-03-27 00:50:00,1.35255,1.3527,1.35255,1.3527,60000000.0
2009-03-27 00:51:00,1.35265,1.35265,1.35265,1.35265,4800000.0
2009-03-27 00:52:00,1.35265,1.35265,1.35265,1.35265,16000000.0
2009-03-27 00:53:00,1.35265,1.3529,1.35265,1.3528,404800000.0
2009-03-27 00:54:00,1.3528,1.3531,1.3528,1.35295,67200000.0
2009-03-27 00:55:00,1.3531,1.3531,1.35285,1.3529,140400000.0
2009-03-27 00:56:00,1.35305,1.3531,1.35295,1.35295,107800000.0
2009-03-27 00:57:00,1.353,1.35305,1.35275,1.35305,186800000.0
2009-03-27 00:58:00,1.3531,1.3535,1.3531,1.35345,303800000.0
2009-03-27 00:59:00,1.35345,1.35355,1.35315,1.35315,238400000.0
2009-03-27 01:00:00,1.35315,1.35315,1.353,1.35305,245200000.0
2009-03-27 01:01:00,1.353,1.35315,1.353,1.3531,113800000.0
2009-03-27 01:02:00,1.3531,1.3532,1.35305,1.35315,111400000.0
2009-03-27 01:03:00,1.35315,1.35335,1.3531,1.3533,147200000.0
2009-03-27 01:04:00,1.35325,1.3533,1.35325,1.35325,112800000.0
2009-03-27 01:05:00,1.3533,1.3533,1.3533,1.3533,1000000.0
2009-03-27 01:06:00,1.35325,1.35325,1.35325,1.35325,24000000.0
2009-03-27 01:07:00,1.35325,1.3533,1.3532,1.3533,79400000.0
2009-03-27 01:08:00,1.3533,1.3535,1.3533,1.3535,120800000.0
2009-03-27 01:09:00,1.3535,1.3535,1.3533,1.3533,174000000.0
2009-03-27 01:10:00,1.35325,1.35325,1.35315,1.35325,56000000.0
2009-03-27 01:11:00,1.35325,1.35325,1.3532,1.3532,24800000.0
2009-03-27 01:12:00,1.3532,1.3532,1.3532,1.3532,9600000.0
2009-03-27 01:13:00,1.3532,1.3532,1.35305,1.35305,39200000.0
2009-03-27 01:14:00,1.35305,1.3531,1.3528,1.35285,319000000.0
2009-03-27 01:15:00,1.35285,1.353,1.3528,1.353,216600000.0
2009-03-27 01:16:00,1.353,1.3533,1.3529,1.3533,106400000.0
2009-03-27 01:17:00,1.3533,1.35335,1.35315,1.3532,75600000.0
2009-03-27 01:18:00,1.35315,1.35315,1.35315,1.35315,14800000.0
2009-03-27 01:19:00,1.35315,1.35315,1.35315,1.35315,33800000.0
2009-03-27 01:20:00,1.35315,1.35315,1.3531,1.3531,15000000.0
2009-03-27 01:21:00,1.35315,1.35315,1.3531,1.3531,4000000.0
2009-03-27 01:22:00,1.353,1.35305,1.3528,1.353,56200000.0
2009-03-27 01:23:00,1.35315,1.3534,1.35315,1.3533,192600000.0
2009-03-27 01:24:00,1.3533,1.3533,1.3532,1.35325,79400000.0
2009-03-27 01:25:00,1.35325,1.35325,1.3531,1.3531,56600000.0
2009-03-27 01:26:00,1.35305,1.35305,1.353,1.353,44800000.0
2009-03-27 01:27:00,1.35315,1.3532,1.35305,1.3531,74600000.0
2009-03-27 01:28:00,1.3531,1.3533,1.3531,1.3532,68200000.0
2009-03-27 01:29:00,1.35315,1.3532,1.3531,1.3531,21200000.0
2009-03-27 01:30:00,1.3531,1.35335,1.3531,1.35325,165199999.0
2009-03-27 01:31:00,1.35325,1.3534,1.3532,1.35325,244600000.0
2009-03-27 01:32:00,1.3533,1.35335,1.3533,1.35335,70600000.0
2009-03-27 01:33:00,1.35335,1.35335,1.3533,1.35335,21600000.0
2009-03-27 01:34:00,1.35335,1.3535,1.35335,1.35345,51600000.0
2009-03-27 01:35:00,1.3535,1.3535,1.35345,1.35345,17400000.0
2009-03-27 01:36:00,1.35345,1.35355,1.35345,1.35345,29200000.0
2009-03-27 01:37:00,1.35345,1.35345,1.3534,1.3534,58400000.0
2009-03-27 01:38:00,1.3534,1.35355,1.35325,1.35335,59000000.0
2009-03-27 01:39:00,1.3534,1.3534,1.35315,1.3533,64400000.0
2009-03-27 01:40:00,1.3533,1.3534,1.35325,1.3533,180400000.0
2009-03-27 01:41:00,1.35325,1.35325,1.35283,1.35285,155000000.0
2009-03-27 01:42:00,1.35285,1.3531,1.3528,1.3529,356200000.0
2009-03-27 01:43:00,1.3529,1.3529,1.35275,1.35275,110000000.0
2009-03-27 01:44:00,1.35265,1.3533,1.35265,1.3533,398000000.0
2009-03-27 01:45:00,1.35337,1.35337,1.35305,1.35305,61600000.0
2009-03-27 01:46:00,1.35305,1.35305,1.35305,1.35305,48000000.0
2009-03-27 01:47:00,1.35305,1.35325,1.3529,1.35325,118400000.0
2009-03-27 01:48:00,1.35325,1.35325,1.35305,1.35305,97400000.0
2009-03-27 01:49:00,1.35305,1.3531,1.35265,1.3527,262800000.0
2009-03-27 01:50:00,1.35275,1.353,1.35275,1.3528,102800000.0
2009-03-27 01:51:00,1.3528,1.3529,1.3528,1.3528,53200000.0
2009-03-27 01:52:00,1.3528,1.3529,1.35245,1.35245,255400000.0
2009-03-27 01:53:00,1.35235,1.3526,1.35225,1.35245,221200000.0
2009-03-27 01:54:00,1.3525,1.3527,1.35245,1.3526,150800000.0
2009-03-27 01:55:00,1.3526,1.3526,1.35255,1.3526,52800000.0
2009-03-27 01:56:00,1.3526,1.35265,1.3522,1.35265,224599998.0
2009-03-27 01:57:00,1.35265,1.35285,1.35265,1.35285,114400000.0
2009-03-27 01:58:00,1.35285,1.35285,1.35285,1.35285,4800000.0
2009-03-27 01:59:00,1.3528,1.3528,1.3527,1.3527,81800001.0
2009-03-27 02:00:00,1.3528,1.3528,1.35275,1.35275,88400000.0
2009-03-27 02:01:00,1.35285,1.35285,1.35275,1.3528,59800000.0
2009-03-27 02:02:00,1.35285,1.3529,1.35285,1.3529,36200000.0
2009-03-27 02:03:00,1.3529,1.35325,1.3529,1.3532,83400000.0
2009-03-27 02:04:00,1.3532,1.3537,1.3532,1.3534,269600000.0
2009-03-27 02:05:00,1.3534,1.3535,1.3534,1.3535,104200000.0
2009-03-27 02:06:00,1.3535,1.3535,1.3533,1.3534,165800000.0
2009-03-27 02:07:00,1.35335,1.3535,1.3533,1.3535,213499999.0
2009-03-27 02:08:00,1.3535,1.3535,1.35345,1.35345,91200000.0
2009-03-27 02:09:00,1.35345,1.3535,1.35345,1.35345,66800000.0
2009-03-27 02:10:00,1.3535,1.3536,1.3535,1.3535,159800000.0
2009-03-27 02:11:00,1.3535,1.3537,1.35345,1.3537,163600000.0
2009-03-27 02:12:00,1.35365,1.3545,1.35365,1.35445,423800000.0
2009-03-27 02:13:00,1.3545,1.35465,1.35435,1.3545,289400001.0
2009-03-27 02:14:00,1.35445,1.3545,1.3543,1.3544,177400000.0
2009-03-27 02:15:00,1.3544,1.35445,1.3543,1.3544,190400000.0
2009-03-27 02:16:00,1.3544,1.3547,1.3544,1.3546,328600000.0
2009-03-27 02:17:00,1.3546,1.3547,1.3545,1.3545,98400000.0
2009-03-27 02:18:00,1.3545,1.3546,1.3545,1.3546,111200000.0
2009-03-27 02:19:00,1.3546,1.3546,1.3545,1.3545,165000000.0
2009-03-27 02:20:00,1.35455,1.3547,1.3545,1.3547,269800000.0
2009-03-27 02:21:00,1.3548,1.3548,1.35465,1.3547,356600001.0
2009-03-27 02:22:00,1.3547,1.3547,1.35465,1.3547,33600000.0
2009-03-27 02:23:00,1.35465,1.3547,1.3545,1.3546,51000000.0
2009-03-27 02:24:00,1.35455,1.3547,1.3545,1.3545,242600000.0
2009-03-27 02:25:00,1.3545,1.3546,1.3545,1.3546,187600000.0
2009-03-27 02:26:00,1.3546,1.3546,1.35415,1.3544,306000001.0
2009-03-27 02:27:00,1.3544,1.3545,1.35435,1.35445,187800000.0
2009-03-27 02:28:00,1.3544,1.35465,1.3544,1.35455,63000000.0
2009-03-27 02:29:00,1.35455,1.3555,1.35455,1.3554,979399997.0
2009-03-27 02:30:00,1.3554,1.3559,1.3553,1.3558,683199994.0
2009-03-27 02:31:00,1.3558,1.3559,1.3556,1.3557,505800001.0
2009-03-27 02:32:00,1.3557,1.3557,1.3553,1.3554,374400000.0
2009-03-27 02:33:00,1.3554,1.3556,1.3553,1.3556,392200000.0
2009-03-27 02:34:00,1.3556,1.3561,1.3556,1.35605,589000004.0
2009-03-27 02:35:00,1.356,1.3567,1.3559,1.35645,707400001.0
2009-03-27 02:36:00,1.35645,1.35655,1.35625,1.3563,482200000.0
2009-03-27 02:37:00,1.3562,1.3564,1.3561,1.3563,259600000.0
2009-03-27 02:38:00,1.3562,1.3562,1.3559,1.356,305500000.0
2009-03-27 02:39:00,1.3559,1.3559,1.35585,1.3559,123800000.0
2009-03-27 02:40:00,1.3559,1.356,1.3559,1.3559,80400000.0
2009-03-27 02:41:00,1.3559,1.3559,1.3557,1.3558,356800000.0
2009-03-27 02:42:00,1.35575,1.3558,1.3557,1.3558,123000001.0
2009-03-27 02:43:00,1.3558,1.3559,1.3558,1.3559,378200000.0
2009-03-27 02:44:00,1.3559,1.35595,1.3558,1.35585,179000000.0
2009-03-27 02:45:00,1.35585,1.356,1.3558,1.3559,155200001.0
2009-03-27 02:46:00,1.3559,1.3567,1.3559,1.3566,232000001.0
2009-03-27 02:47:00,1.35655,1.3569,1.35655,1.35665,272899999.0
2009-03-27 02:48:00,1.3566,1.3568,1.3565,1.3565,676699997.0
2009-03-27 02:49:00,1.35655,1.35675,1.3565,1.3567,348799993.0
2009-03-27 02:50:00,1.3567,1.3567,1.3563,1.35645,243800000.0
2009-03-27 02:51:00,1.35645,1.35645,1.3562,1.3563,243799995.0
2009-03-27 02:52:00,1.3563,1.3564,1.3562,1.3564,231600000.0
2009-03-27 02:53:00,1.3564,1.3564,1.3563,1.3563,131200001.0
2009-03-27 02:54:00,1.3563,1.3565,1.35615,1.3563,399599996.0
2009-03-27 02:55:00,1.35645,1.35645,1.3561,1.35615,391800000.0
2009-03-27 02:56:00,1.35615,1.35625,1.356,1.3561,168400000.0
2009-03-27 02:57:00,1.35605,1.35605,1.3553,1.3553,569499999.0
2009-03-27 02:58:00,1.3553,1.3555,1.3553,1.3555,150400000.0
2009-03-27 02:59:00,1.3556,1.3557,1.3556,1.3557,128800000.0
2009-03-27 03:00:00,1.35563,1.3557,1.35545,1.3557,240400001.0
2009-03-27 03:01:00,1.3558,1.35625,1.3558,1.356,747800001.0
2009-03-27 03:02:00,1.35595,1.35625,1.3559,1.35615,367000000.0
2009-03-27 03:03:00,1.35615,1.3562,1.3561,1.3562,38000000.0
2009-03-27 03:04:00,1.35615,1.35615,1.356,1.356,152600001.0
2009-03-27 03:05:00,1.356,1.35615,1.35585,1.35605,231800000.0
2009-03-27 03:06:00,1.35605,1.3566,1.35605,1.35645,388800000.0
2009-03-27 03:07:00,1.3565,1.3566,1.35645,1.35655,244800000.0
2009-03-27 03:08:00,1.35655,1.3567,1.3565,1.3566,196599999.0
2009-03-27 03:09:00,1.3565,1.3565,1.356,1.35605,394600000.0
2009-03-27 03:10:00,1.35605,1.35615,1.356,1.35615,196000000.0
2009-03-27 03:11:00,1.35625,1.35645,1.3562,1.35645,290800000.0
2009-03-27 03:12:00,1.35645,1.35645,1.35635,1.35635,143400000.0
2009-03-27 03:13:00,1.35635,1.3565,1.3563,1.3565,251400002.0
2009-03-27 03:14:00,1.3565,1.3567,1.3565,1.3565,363800001.0
2009-03-27 03:15:00,1.3565,1.3565,1.3561,1.35625,575100000.0
2009-03-27 03:16:00,1.3563,1.35675,1.35625,1.35665,470600000.0
2009-03-27 03:17:00,1.35665,1.35665,1.35655,1.3566,126200000.0
2009-03-27 03:18:00,1.3566,1.35685,1.3566,1.3568,214200000.0
2009-03-27 03:19:00,1.35685,1.3569,1.3567,1.3567,274200000.0
2009-03-27 03:20:00,1.3567,1.3567,1.3567,1.3567,136600000.0
2009-03-27 03:21:00,1.35665,1.35675,1.35595,1.3561,529199999.0
2009-03-27 03:22:00,1.3561,1.35615,1.3558,1.35595,229600000.0
2009-03-27 03:23:00,1.35595,1.3561,1.35585,1.3559,178600000.0
2009-03-27 03:24:00,1.35585,1.356,1.35525,1.35535,483800004.0
2009-03-27 03:25:00,1.35535,1.3554,1.35495,1.355,394600000.0
2009-03-27 03:26:00,1.355,1.3555,1.355,1.3554,465000001.0
2009-03-27 03:27:00,1.35535,1.35545,1.35525,1.3554,399999999.0
2009-03-27 03:28:00,1.3554,1.3554,1.3553,1.3553,45800000.0
2009-03-27 03:29:00,1.35525,1.3554,1.3552,1.3554,216800000.0
2009-03-27 03:30:00,1.3553,1.3559,1.3553,1.3557,370400000.0
2009-03-27 03:31:00,1.3557,1.3557,1.3553,1.35545,668900001.0
2009-03-27 03:32:00,1.35545,1.3555,1.35535,1.3554,332200000.0
2009-03-27 03:33:00,1.3552,1.3553,1.3551,1.3553,175000000.0
2009-03-27 03:34:00,1.3554,1.3555,1.3552,1.3553,374800001.0
2009-03-27 03:35:00,1.3553,1.3556,1.3553,1.35555,366600001.0
2009-03-27 03:36:00,1.35555,1.35575,1.3555,1.3557,152000000.0
2009-03-27 03:37:00,1.3557,1.35575,1.3552,1.3553,446799998.0
2009-03-27 03:38:00,1.35525,1.3553,1.3551,1.3553,555800002.0
2009-03-27 03:39:00,1.3553,1.3553,1.35515,1.3552,496599998.0
2009-03-27 03:40:00,1.3552,1.3552,1.35515,1.3552,42400000.0
2009-03-27 03:41:00,1.3552,1.35525,1.35515,1.3552,90800000.0
2009-03-27 03:42:00,1.3552,1.3552,1.3551,1.35515,19400000.0
2009-03-27 03:43:00,1.3552,1.3554,1.3552,1.3553,110400000.0
2009-03-27 03:44:00,1.3553,1.3554,1.35525,1.35535,194000000.0
2009-03-27 03:45:00,1.35535,1.35545,1.3553,1.35545,137400000.0
2009-03-27 03:46:00,1.3554,1.3557,1.3554,1.35565,346400000.0
2009-03-27 03:47:00,1.35565,1.3557,1.3556,1.3557,56600000.0
2009-03-27 03:48:00,1.3557,1.3557,1.3555,1.3555,71800000.0
2009-03-27 03:49:00,1.35555,1.35555,1.3555,1.35555,28800000.0
2009-03-27 03:50:00,1.3556,1.35585,1.3554,1.3554,315800000.0
2009-03-27 03:51:00,1.3555,1.3555,1.35525,1.35525,249400000.0
2009-03-27 03:52:00,1.3553,1.3554,1.3552,1.3552,131300000.0
2009-03-27 03:53:00,1.35525,1.3553,1.3552,1.35525,81400000.0
2009-03-27 03:54:00,1.35525,1.3554,1.3552,1.3552,182400000.0
2009-03-27 03:55:00,1.3552,1.3554,1.3552,1.3553,231600001.0
2009-03-27 03:56:00,1.3553,1.3553,1.35525,1.35525,146000001.0
2009-03-27 03:57:00,1.35525,1.3554,1.35525,1.3554,241200000.0
2009-03-27 03:58:00,1.35545,1.3558,1.35545,1.35565,193599998.0
2009-03-27 03:59:00,1.35565,1.35565,1.3555,1.35565,157800000.0
2009-03-27 04:00:00,1.3556,1.35565,1.3556,1.3556,97200000.0
2009-03-27 04:01:00,1.35555,1.35585,1.35555,1.35575,294699997.0
2009-03-27 04:02:00,1.3559,1.3559,1.3558,1.3558,161800000.0
2009-03-27 04:03:00,1.3558,1.3559,1.3558,1.3559,97500000.0
2009-03-27 04:04:00,1.3559,1.35595,1.3559,1.3559,204600000.0
2009-03-27 04:05:00,1.3559,1.3559,1.3558,1.3558,181599999.0
2009-03-27 04:06:00,1.3558,1.3559,1.3558,1.35585,117800000.0
2009-03-27 04:07:00,1.35585,1.35585,1.3558,1.3558,162000002.0
2009-03-27 04:08:00,1.3558,1.3558,1.3558,1.3558,191800001.0
2009-03-27 04:09:00,1.3558,1.3558,1.35555,1.35555,541200000.0
2009-03-27 04:10:00,1.3556,1.35565,1.35545,1.3556,181000000.0
2009-03-27 04:11:00,1.3556,1.3557,1.35535,1.3554,323900003.0
2009-03-27 04:12:00,1.35545,1.35555,1.3554,1.3554,334600000.0
2009-03-27 04:13:00,1.3555,1.3555,1.35525,1.3553,190599999.0
2009-03-27 04:14:00,1.3553,1.35545,1.3552,1.3554,283400000.0
2009-03-27 04:15:00,1.3554,1.3555,1.35535,1.3554,189199999.0
2009-03-27 04:16:00,1.3554,1.3554,1.35525,1.35535,174000001.0
2009-03-27 04:17:00,1.35535,1.35535,1.35465,1.3547,417600000.0
2009-03-27 04:18:00,1.3547,1.35485,1.35435,1.35435,394300000.0
2009-03-27 04:19:00,1.3544,1.3548,1.3544,1.3548,608799999.0
2009-03-27 04:20:00,1.3547,1.35505,1.3547,1.3549,742400004.0
2009-03-27 04:21:00,1.35505,1.3552,1.3549,1.3551,380399999.0
2009-03-27 04:22:00,1.3551,1.3551,1.35465,1.3548,639000001.0
2009-03-27 04:23:00,1.3548,1.3551,1.3548,1.3551,352800003.0
2009-03-27 04:24:00,1.3552,1.3555,1.3551,1.3552,362800000.0
2009-03-27 04:25:00,1.3552,1.35545,1.3552,1.3554,400600001.0
2009-03-27 04:26:00,1.3554,1.3555,1.35515,1.3553,340800001.0
2009-03-27 04:27:00,1.3553,1.3553,1.3553,1.3553,14800000.0
2009-03-27 04:28:00,1.3553,1.3553,1.35525,1.35525,103200000.0
2009-03-27 04:29:00,1.35525,1.35545,1.35525,1.35545,196800000.0
2009-03-27 04:30:00,1.35545,1.35545,1.3553,1.3553,61200000.0
2009-03-27 04:31:00,1.3553,1.35545,1.3553,1.3553,214199998.0
2009-03-27 04:32:00,1.3554,1.35565,1.3554,1.3555,151400000.0
2009-03-27 04:33:00,1.3554,1.3554,1.3553,1.3554,295199999.0
2009-03-27 04:34:00,1.3554,1.3554,1.3553,1.3553,96000000.0
2009-03-27 04:35:00,1.3553,1.3553,1.3552,1.35525,204400000.0
2009-03-27 04:36:00,1.3553,1.3555,1.3552,1.3555,225399998.0
2009-03-27 04:37:00,1.35555,1.3556,1.35555,1.3556,154800000.0
2009-03-27 04:38:00,1.3556,1.3559,1.3556,1.3559,247800000.0
2009-03-27 04:39:00,1.3559,1.3562,1.35585,1.3562,460800000.0
2009-03-27 04:40:00,1.3561,1.35635,1.3561,1.35625,346800001.0
2009-03-27 04:41:00,1.35625,1.35645,1.3562,1.35645,69200000.0
2009-03-27 04:42:00,1.35635,1.35655,1.35635,1.35645,226400000.0
2009-03-27 04:43:00,1.35635,1.3565,1.35635,1.3564,220199999.0
2009-03-27 04:44:00,1.3564,1.3566,1.3564,1.3566,216800000.0
2009-03-27 04:45:00,1.35655,1.3566,1.3564,1.3566,242399997.0
2009-03-27 04:46:00,1.35655,1.3566,1.3565,1.3565,242800001.0
2009-03-27 04:47:00,1.3566,1.3566,1.3563,1.3563,248599998.0
2009-03-27 04:48:00,1.35625,1.35625,1.3559,1.3559,455000000.0
2009-03-27 04:49:00,1.3559,1.3563,1.3559,1.3562,312400000.0
2009-03-27 04:50:00,1.35615,1.3562,1.35615,1.3562,48200000.0
2009-03-27 04:51:00,1.3562,1.3562,1.3558,1.356,376599999.0
2009-03-27 04:52:00,1.356,1.3561,1.356,1.356,319599998.0
2009-03-27 04:53:00,1.356,1.356,1.356,1.356,44400000.0
2009-03-27 04:54:00,1.356,1.35615,1.3559,1.35615,200400000.0
2009-03-27 04:55:00,1.35615,1.35645,1.35615,1.3564,338400000.0
2009-03-27 04:56:00,1.3564,1.3566,1.3564,1.3566,145600000.0
2009-03-27 04:57:00,1.3566,1.35705,1.3565,1.357,311000001.0
2009-03-27 04:58:00,1.357,1.357,1.3566,1.3568,441000000.0
2009-03-27 04:59:00,1.3568,1.3568,1.35625,1.3563,396799998.0
2009-03-27 05:00:00,1.3563,1.3568,1.3563,1.3568,401399998.0
2009-03-27 05:01:00,1.3568,1.3571,1.3568,1.3569,222800001.0
2009-03-27 05:02:00,1.3569,1.357,1.3569,1.357,73000000.0
2009-03-27 05:03:00,1.357,1.3575,1.357,1.3574,931399999.0
2009-03-27 05:04:00,1.3573,1.3573,1.3569,1.35705,955800000.0
2009-03-27 05:05:00,1.35705,1.3571,1.357,1.3571,262999999.0
2009-03-27 05:06:00,1.3571,1.3572,1.3571,1.3571,64999999.0
2009-03-27 05:07:00,1.3571,1.35715,1.3571,1.35715,150000000.0
2009-03-27 05:08:00,1.35715,1.35725,1.357,1.35705,237700002.0
2009-03-27 05:09:00,1.3571,1.3571,1.3565,1.3569,644400000.0
2009-03-27 05:10:00,1.3569,1.3569,1.3567,1.3568,433599994.0
2009-03-27 05:11:00,1.3568,1.3568,1.3568,1.3568,38600000.0
2009-03-27 05:12:00,1.3568,1.3568,1.3567,1.3567,65600000.0
2009-03-27 05:13:00,1.3567,1.3568,1.3567,1.3567,183400001.0
2009-03-27 05:14:00,1.3568,1.3568,1.3567,1.3567,402399998.0
2009-03-27 05:15:00,1.3567,1.3567,1.35655,1.3566,256399996.0
2009-03-27 05:16:00,1.3566,1.3566,1.3564,1.3565,104200000.0
2009-03-27 05:17:00,1.3565,1.3565,1.3564,1.3564,245400003.0
2009-03-27 05:18:00,1.3564,1.3565,1.3564,1.3564,134600000.0
2009-03-27 05:19:00,1.3564,1.3564,1.3564,1.3564,14800000.0
2009-03-27 05:20:00,1.35645,1.3565,1.3564,1.35645,233600000.0
2009-03-27 05:21:00,1.3564,1.3569,1.3564,1.3569,373800000.0
2009-03-27 05:22:00,1.3569,1.3571,1.3569,1.357,161000000.0
2009-03-27 05:23:00,1.35705,1.35715,1.35705,1.3571,165400000.0
2009-03-27 05:24:00,1.3571,1.3571,1.35675,1.3569,264000002.0
2009-03-27 05:25:00,1.3569,1.3569,1.3568,1.3568,104200000.0
2009-03-27 05:26:00,1.3568,1.357,1.3567,1.3567,353599998.0
2009-03-27 05:27:00,1.3567,1.3567,1.3562,1.35625,558000000.0
2009-03-27 05:28:00,1.35625,1.35625,1.35585,1.35585,316199998.0
2009-03-27 05:29:00,1.35585,1.35605,1.35575,1.35585,367799999.0
2009-03-27 05:30:00,1.3559,1.3559,1.35575,1.3558,249400000.0
2009-03-27 05:31:00,1.35585,1.3562,1.35575,1.35615,206600000.0
2009-03-27 05:32:00,1.35615,1.3562,1.35605,1.35605,122600000.0
2009-03-27 05:33:00,1.3561,1.35625,1.3561,1.35625,61600000.0
2009-03-27 05:34:00,1.3563,1.3563,1.35625,1.35625,90400000.0
2009-03-27 05:35:00,1.35625,1.3565,1.35625,1.35645,122400000.0
2009-03-27 05:36:00,1.35645,1.3566,1.3564,1.35645,79400000.0
2009-03-27 05:37:00,1.35645,1.35645,1.3559,1.356,108600000.0
2009-03-27 05:38:00,1.3559,1.35605,1.3559,1.35595,218600000.0
2009-03-27 05:39:00,1.35595,1.3564,1.35595,1.3563,220799999.0
2009-03-27 05:40:00,1.35615,1.3562,1.35605,1.35605,316800000.0
2009-03-27 05:41:00,1.3561,1.3564,1.35605,1.3564,193399999.0
2009-03-27 05:42:00,1.3563,1.3563,1.356,1.356,129400000.0
2009-03-27 05:43:00,1.35595,1.35605,1.3558,1.35605,620299999.0
2009-03-27 05:44:00,1.35605,1.3561,1.356,1.356,198800000.0
2009-03-27 05:45:00,1.35605,1.3561,1.3558,1.3558,290399999.0
2009-03-27 05:46:00,1.3558,1.3559,1.3558,1.3559,150400000.0
2009-03-27 05:47:00,1.3559,1.35605,1.3559,1.356,145800000.0
2009-03-27 05:48:00,1.356,1.35655,1.356,1.35645,457599997.0
2009-03-27 05:49:00,1.3564,1.3566,1.3564,1.3564,178800000.0
2009-03-27 05:50:00,1.3564,1.3565,1.3564,1.3565,56000000.0
2009-03-27 05:51:00,1.35655,1.3566,1.3564,1.3564,156599998.0
2009-03-27 05:52:00,1.3564,1.3564,1.3563,1.3563,51800001.0
2009-03-27 05:53:00,1.3563,1.3566,1.3563,1.3566,227000000.0
2009-03-27 05:54:00,1.3566,1.3567,1.3566,1.3567,119000000.0
2009-03-27 05:55:00,1.3567,1.3567,1.35665,1.35665,66000000.0
2009-03-27 05:56:00,1.35665,1.35665,1.3566,1.3566,44000000.0
2009-03-27 05:57:00,1.3566,1.3566,1.3566,1.3566,29800000.0
2009-03-27 05:58:00,1.3567,1.3567,1.35665,1.3567,83400000.0
2009-03-27 05:59:00,1.3567,1.3567,1.3566,1.3566,34000000.0
2009-03-27 06:00:00,1.3566,1.3567,1.3566,1.3566,114600000.0
2009-03-27 06:01:00,1.3566,1.3566,1.3563,1.3563,277800000.0
2009-03-27 06:02:00,1.3563,1.3563,1.3563,1.3563,67400000.0
2009-03-27 06:03:00,1.3563,1.3564,1.3563,1.3563,40200000.0
2009-03-27 06:04:00,1.3563,1.3563,1.3563,1.3563,59200000.0
2009-03-27 06:05:00,1.3563,1.3563,1.356,1.3561,268000000.0
2009-03-27 06:06:00,1.3561,1.3563,1.356,1.3562,262000001.0
2009-03-27 06:07:00,1.3562,1.3562,1.3562,1.3562,56800000.0
2009-03-27 06:08:00,1.3562,1.35675,1.3562,1.35655,509599998.0
2009-03-27 06:09:00,1.35655,1.3567,1.35655,1.3566,69600000.0
2009-03-27 06:10:00,1.3566,1.3566,1.3563,1.3564,184800000.0
2009-03-27 06:11:00,1.3564,1.35655,1.3564,1.35655,33200000.0
2009-03-27 06:12:00,1.35655,1.3566,1.3563,1.35655,241800000.0
2009-03-27 06:13:00,1.3566,1.3566,1.3566,1.3566,31200000.0
2009-03-27 06:14:00,1.3566,1.3567,1.3566,1.3567,31200000.0
2009-03-27 06:15:00,1.35675,1.35675,1.3567,1.3567,79800000.0
2009-03-27 06:16:00,1.35675,1.35675,1.35655,1.3566,147999996.0
2009-03-27 06:17:00,1.3566,1.3566,1.35605,1.3563,540999999.0
2009-03-27 06:18:00,1.35625,1.35625,1.356,1.356,169400000.0
2009-03-27 06:19:00,1.356,1.3562,1.35595,1.35605,308600000.0
2009-03-27 06:20:00,1.35605,1.3561,1.356,1.35605,135800000.0
2009-03-27 06:21:00,1.3561,1.35625,1.3561,1.35615,214600000.0
2009-03-27 06:22:00,1.3562,1.3562,1.3562,1.3562,50200000.0
2009-03-27 06:23:00,1.35618,1.3563,1.356,1.35615,187800000.0
2009-03-27 06:24:00,1.3563,1.35655,1.35615,1.35625,306000001.0
2009-03-27 06:25:00,1.35617,1.3564,1.35614,1.35618,387600000.0
2009-03-27 06:26:00,1.35625,1.3563,1.35625,1.35625,59000000.0
2009-03-27 06:27:00,1.35615,1.3562,1.35591,1.35607,374199997.0
2009-03-27 06:28:00,1.35614,1.35635,1.35614,1.35635,82200000.0
2009-03-27 06:29:00,1.35635,1.35645,1.35635,1.35635,105400000.0
2009-03-27 06:30:00,1.35635,1.35635,1.35625,1.35625,58600000.0
2009-03-27 06:31:00,1.35625,1.35665,1.35625,1.35665,187000000.0
2009-03-27 06:32:00,1.35665,1.35665,1.35665,1.35665,27400000.0
2009-03-27 06:33:00,1.35665,1.35665,1.3565,1.3565,97800000.0
2009-03-27 06:34:00,1.3565,1.3565,1.3565,1.3565,9000000.0
2009-03-27 06:35:00,1.3565,1.3565,1.3565,1.3565,9000000.0
2009-03-27 06:36:00,1.35644,1.35644,1.35635,1.35638,281000000.0
2009-03-27 06:37:00,1.3564,1.3564,1.35625,1.35635,120800000.0
2009-03-27 06:38:00,1.35635,1.35635,1.3563,1.35635,38200000.0
2009-03-27 06:39:00,1.3563,1.35645,1.3563,1.35645,32800000.0
2009-03-27 06:40:00,1.35645,1.35645,1.3564,1.35645,25200000.0
2009-03-27 06:41:00,1.35645,1.3571,1.35645,1.35705,291800000.0
2009-03-27 06:42:00,1.3571,1.3571,1.3569,1.35705,194400000.0
2009-03-27 06:43:00,1.357,1.35705,1.357,1.35705,26400000.0
2009-03-27 06:44:00,1.35705,1.35705,1.3569,1.357,62300000.0
2009-03-27 06:45:00,1.357,1.357,1.35695,1.357,38800000.0
2009-03-27 06:46:00,1.357,1.3576,1.357,1.35755,157000000.0
2009-03-27 06:47:00,1.3575,1.35785,1.3575,1.35775,224100000.0
2009-03-27 06:48:00,1.35775,1.3578,1.3574,1.3574,367400001.0
2009-03-27 06:49:00,1.3575,1.35755,1.35715,1.35755,391700000.0
2009-03-27 06:50:00,1.3576,1.3581,1.35755,1.35781,471199998.0
2009-03-27 06:51:00,1.35779,1.3584,1.3576,1.35835,573600000.0
2009-03-27 06:52:00,1.35835,1.3584,1.35805,1.3581,357400000.0
2009-03-27 06:53:00,1.3581,1.35815,1.3577,1.3578,589999999.0
2009-03-27 06:54:00,1.3578,1.3578,1.3575,1.3575,548199998.0
2009-03-27 06:55:00,1.3576,1.3576,1.3575,1.3575,40000000.0
2009-03-27 06:56:00,1.3575,1.3575,1.35725,1.3575,225800000.0
2009-03-27 06:57:00,1.35745,1.3575,1.3574,1.3575,102400000.0
2009-03-27 06:58:00,1.3574,1.3575,1.35735,1.3574,203400000.0
2009-03-27 06:59:00,1.3574,1.3575,1.3574,1.3574,121000000.0
2009-03-27 07:00:00,1.3575,1.3575,1.3571,1.3572,376200002.0
2009-03-27 07:01:00,1.35725,1.3573,1.35705,1.3572,165600000.0
2009-03-27 07:02:00,1.35715,1.3573,1.3571,1.3573,274000001.0
2009-03-27 07:03:00,1.35735,1.35745,1.3573,1.35745,364399999.0
2009-03-27 07:04:00,1.3574,1.3575,1.3574,1.3575,161399999.0
2009-03-27 07:05:00,1.35745,1.3575,1.3574,1.3574,160200002.0
2009-03-27 07:06:00,1.3574,1.3574,1.3574,1.3574,17400000.0
2009-03-27 07:07:00,1.3574,1.3574,1.3574,1.3574,13200000.0
2009-03-27 07:08:00,1.3574,1.3574,1.3574,1.3574,13200000.0
2009-03-27 07:09:00,1.3574,1.3574,1.35685,1.3571,209400000.0
2009-03-27 07:10:00,1.35715,1.35715,1.35705,1.35705,107400000.0
2009-03-27 07:11:00,1.35705,1.35705,1.357,1.35705,115000000.0
2009-03-27 07:12:00,1.35705,1.35715,1.35705,1.3571,60000000.0
2009-03-27 07:13:00,1.3571,1.3573,1.3571,1.3573,62200000.0
2009-03-27 07:14:00,1.3573,1.3573,1.357,1.357,131800000.0
2009-03-27 07:15:00,1.35705,1.3571,1.35695,1.35705,123000000.0
2009-03-27 07:16:00,1.357,1.35725,1.3569,1.35725,243800000.0
2009-03-27 07:17:00,1.35725,1.35755,1.35725,1.3575,211800000.0
2009-03-27 07:18:00,1.3575,1.3576,1.35735,1.35755,220400000.0
2009-03-27 07:19:00,1.3576,1.3576,1.3575,1.3575,95200000.0
2009-03-27 07:20:00,1.35755,1.3576,1.3575,1.3575,107000000.0
2009-03-27 07:21:00,1.3576,1.3578,1.3576,1.3577,373000001.0
2009-03-27 07:22:00,1.3577,1.3578,1.3577,1.3577,101200000.0
2009-03-27 07:23:00,1.3577,1.3577,1.3576,1.3576,87800000.0
2009-03-27 07:24:00,1.3576,1.3576,1.35705,1.35725,235800000.0
2009-03-27 07:25:00,1.35725,1.35775,1.35725,1.35775,217800000.0
2009-03-27 07:26:00,1.35765,1.3577,1.35735,1.3575,228000000.0
2009-03-27 07:27:00,1.3575,1.3577,1.3575,1.35755,97600000.0
2009-03-27 07:28:00,1.3575,1.3575,1.3573,1.35745,55200000.0
2009-03-27 07:29:00,1.35745,1.35745,1.3572,1.3572,91400000.0
2009-03-27 07:30:00,1.3572,1.3573,1.3572,1.3573,101400000.0
2009-03-27 07:31:00,1.35725,1.3573,1.35725,1.3573,45800000.0
2009-03-27 07:32:00,1.35728,1.35728,1.357,1.3572,125200000.0
2009-03-27 07:33:00,1.35725,1.3573,1.3572,1.3573,193600000.0
2009-03-27 07:34:00,1.3573,1.35755,1.3573,1.3575,47800000.0
2009-03-27 07:35:00,1.3574,1.3574,1.3573,1.3573,22000000.0
2009-03-27 07:36:00,1.3574,1.3574,1.3573,1.3573,101600000.0
2009-03-27 07:37:00,1.3573,1.3574,1.35725,1.3574,81200000.0
2009-03-27 07:38:00,1.3574,1.3574,1.3573,1.3573,30600000.0
2009-03-27 07:39:00,1.3574,1.3574,1.35695,1.3573,260900000.0
2009-03-27 07:40:00,1.3573,1.3574,1.3572,1.3573,192099999.0
2009-03-27 07:41:00,1.3573,1.35735,1.3573,1.3573,35400000.0
2009-03-27 07:42:00,1.3573,1.3573,1.35705,1.3571,252200000.0
2009-03-27 07:43:00,1.35705,1.35715,1.35705,1.3571,170400002.0
2009-03-27 07:44:00,1.3572,1.3573,1.35715,1.35715,157000000.0
2009-03-27 07:45:00,1.3573,1.35785,1.3573,1.35785,305800000.0
2009-03-27 07:46:00,1.3579,1.3582,1.3577,1.35785,227500000.0
2009-03-27 07:47:00,1.35785,1.35785,1.3578,1.3578,62400000.0
2009-03-27 07:48:00,1.3578,1.3578,1.35775,1.35775,54000000.0
2009-03-27 07:49:00,1.35775,1.35775,1.3575,1.3575,127800000.0
2009-03-27 07:50:00,1.3575,1.3575,1.3573,1.3573,64800000.0
2009-03-27 07:51:00,1.3573,1.3573,1.3572,1.3572,196700000.0
2009-03-27 07:52:00,1.3572,1.3573,1.3572,1.35725,80800000.0
2009-03-27 07:53:00,1.3573,1.3573,1.35725,1.35725,45199999.0
2009-03-27 07:54:00,1.3573,1.3574,1.3573,1.3574,84600000.0
2009-03-27 07:55:00,1.3574,1.3574,1.3574,1.3574,4400000.0
2009-03-27 07:56:00,1.35745,1.35745,1.3574,1.3574,5400000.0
2009-03-27 07:57:00,1.3574,1.3577,1.3574,1.3577,155600000.0
2009-03-27 07:58:00,1.3577,1.3577,1.35735,1.3576,374400000.0
2009-03-27 07:59:00,1.3576,1.3579,1.35755,1.35775,288800000.0
2009-03-27 08:00:00,1.35775,1.35805,1.35775,1.35805,213700004.0
2009-03-27 08:01:00,1.35805,1.3587,1.358,1.3587,375700000.0
2009-03-27 08:02:00,1.3586,1.3586,1.3585,1.3586,117800000.0
2009-03-27 08:03:00,1.35865,1.35865,1.3585,1.35855,94200000.0
2009-03-27 08:04:00,1.3586,1.35885,1.35855,1.3588,190800000.0
2009-03-27 08:05:00,1.3588,1.3589,1.3587,1.3588,231600000.0
2009-03-27 08:06:00,1.3589,1.359,1.3587,1.3588,234400000.0
2009-03-27 08:07:00,1.3588,1.3591,1.3586,1.359,394700000.0
2009-03-27 08:08:00,1.3589,1.35905,1.35855,1.35865,179800000.0
2009-03-27 08:09:00,1.3587,1.35895,1.3586,1.3587,412700002.0
2009-03-27 08:10:00,1.3587,1.3587,1.35855,1.35855,393200002.0
2009-03-27 08:11:00,1.35855,1.3587,1.3585,1.3587,282800000.0
2009-03-27 08:12:00,1.3587,1.3588,1.35865,1.3587,125400000.0
2009-03-27 08:13:00,1.35875,1.3588,1.3587,1.3587,27000000.0
2009-03-27 08:14:00,1.35865,1.3587,1.3586,1.35865,69000000.0
2009-03-27 08:15:00,1.35865,1.3587,1.35845,1.3585,141400000.0
2009-03-27 08:16:00,1.3585,1.3586,1.35825,1.3583,572200000.0
2009-03-27 08:17:00,1.3584,1.3584,1.35825,1.3583,177000000.0
2009-03-27 08:18:00,1.3583,1.3584,1.3583,1.35835,236000000.0
2009-03-27 08:19:00,1.3584,1.3584,1.3583,1.3583,45000000.0
2009-03-27 08:20:00,1.3583,1.3583,1.3583,1.3583,26400000.0
2009-03-27 08:21:00,1.3583,1.3583,1.3576,1.3576,475199999.0
2009-03-27 08:22:00,1.3576,1.35835,1.3576,1.3582,382200000.0
2009-03-27 08:23:00,1.3582,1.3583,1.3578,1.3578,215500000.0
2009-03-27 08:24:00,1.3578,1.3579,1.3577,1.3577,433800000.0
2009-03-27 08:25:00,1.3577,1.35795,1.3575,1.3577,600599997.0
2009-03-27 08:26:00,1.3577,1.3577,1.3572,1.3573,300400001.0
2009-03-27 08:27:00,1.3573,1.35745,1.35695,1.3573,442600000.0
2009-03-27 08:28:00,1.3573,1.3573,1.3568,1.35725,527400001.0
2009-03-27 08:29:00,1.35725,1.35735,1.35715,1.35735,194300000.0
2009-03-27 08:30:00,1.3574,1.3578,1.35735,1.35775,464799999.0
2009-03-27 08:31:00,1.3579,1.35805,1.3573,1.3573,391600000.0
2009-03-27 08:32:00,1.35745,1.35745,1.35705,1.3573,735299999.0
2009-03-27 08:33:00,1.3573,1.3574,1.3571,1.3573,227800000.0
2009-03-27 08:34:00,1.3573,1.3573,1.35685,1.35705,221600000.0
2009-03-27 08:35:00,1.3571,1.3575,1.35705,1.3575,336000000.0
2009-03-27 08:36:00,1.3575,1.3575,1.35725,1.3573,237199997.0
2009-03-27 08:37:00,1.35725,1.35725,1.35705,1.3571,288800000.0
2009-03-27 08:38:00,1.3571,1.3572,1.35705,1.35715,256800001.0
2009-03-27 08:39:00,1.35715,1.35715,1.3568,1.35695,174800000.0
2009-03-27 08:40:00,1.35695,1.3579,1.35695,1.3578,560500000.0
2009-03-27 08:41:00,1.3579,1.3581,1.3573,1.3574,709200001.0
2009-03-27 08:42:00,1.35735,1.3574,1.3573,1.3574,184200000.0
2009-03-27 08:43:00,1.35745,1.3581,1.3574,1.3579,599799999.0
2009-03-27 08:44:00,1.3579,1.3579,1.3576,1.3576,740599990.0
2009-03-27 08:45:00,1.3576,1.3579,1.3575,1.3576,476199997.0
2009-03-27 08:46:00,1.3576,1.3578,1.3576,1.35765,335800000.0
2009-03-27 08:47:00,1.35768,1.35768,1.3571,1.35765,301200000.0
2009-03-27 08:48:00,1.3576,1.3576,1.35725,1.3573,485599995.0
2009-03-27 08:49:00,1.3573,1.3574,1.3573,1.3574,212799996.0
2009-03-27 08:50:00,1.3574,1.3575,1.3571,1.3572,430299999.0
2009-03-27 08:51:00,1.3571,1.3574,1.3571,1.3572,366999999.0
2009-03-27 08:52:00,1.3572,1.3572,1.357,1.3572,191599998.0
2009-03-27 08:53:00,1.3572,1.3577,1.3572,1.35765,511799995.0
2009-03-27 08:54:00,1.35765,1.3577,1.35755,1.3576,502199991.0
2009-03-27 08:55:00,1.3577,1.3585,1.3577,1.35815,616000000.0
2009-03-27 08:56:00,1.35815,1.35815,1.35795,1.35815,330200001.0
2009-03-27 08:57:00,1.35815,1.35815,1.3581,1.3581,234600001.0
2009-03-27 08:58:00,1.3581,1.3581,1.3579,1.358,110600000.0
2009-03-27 08:59:00,1.35805,1.35805,1.35795,1.35795,232399996.0
2009-03-27 09:00:00,1.35795,1.35795,1.3578,1.3579,239800000.0
2009-03-27 09:01:00,1.3578,1.3579,1.35775,1.3578,339799999.0
2009-03-27 09:02:00,1.3578,1.3579,1.3578,1.3578,169999999.0
2009-03-27 09:03:00,1.3578,1.3578,1.35765,1.3577,190000000.0
2009-03-27 09:04:00,1.3577,1.3577,1.35755,1.3576,216200000.0
2009-03-27 09:05:00,1.3576,1.3577,1.3575,1.35755,142400000.0
2009-03-27 09:06:00,1.3576,1.3576,1.3573,1.3573,193500002.0
2009-03-27 09:07:00,1.3573,1.3573,1.3572,1.3573,307600000.0
2009-03-27 09:08:00,1.3573,1.3573,1.3567,1.3569,452899999.0
2009-03-27 09:09:00,1.3569,1.3573,1.3569,1.3572,462900000.0
2009-03-27 09:10:00,1.3572,1.35725,1.3571,1.3572,261700001.0
2009-03-27 09:11:00,1.35715,1.3573,1.35715,1.3572,247800000.0
2009-03-27 09:12:00,1.3572,1.3573,1.35715,1.3572,190600000.0
2009-03-27 09:13:00,1.3572,1.3577,1.3572,1.35765,156200000.0
2009-03-27 09:14:00,1.35765,1.358,1.35765,1.3579,157799999.0
2009-03-27 09:15:00,1.35785,1.35785,1.35745,1.3575,450500000.0
2009-03-27 09:16:00,1.3574,1.3575,1.3572,1.3573,515400000.0
2009-03-27 09:17:00,1.3573,1.3573,1.3571,1.35715,140400000.0
2009-03-27 09:18:00,1.35715,1.3572,1.357,1.357,381800000.0
2009-03-27 09:19:00,1.357,1.3571,1.3569,1.3569,223800000.0
2009-03-27 09:20:00,1.35695,1.35695,1.3557,1.3561,941600000.0
2009-03-27 09:21:00,1.3561,1.3565,1.3561,1.3565,499200000.0
2009-03-27 09:22:00,1.3565,1.3566,1.35605,1.35605,427200002.0
2009-03-27 09:23:00,1.35605,1.3561,1.3559,1.356,382300000.0
2009-03-27 09:24:00,1.356,1.3561,1.35555,1.3557,371100000.0
2009-03-27 09:25:00,1.35565,1.3558,1.3555,1.35555,314500001.0
2009-03-27 09:26:00,1.3555,1.356,1.3555,1.356,513800000.0
2009-03-27 09:27:00,1.356,1.3562,1.35585,1.3559,373399999.0
2009-03-27 09:28:00,1.3559,1.3559,1.3557,1.3558,269800002.0
2009-03-27 09:29:00,1.3558,1.3558,1.3548,1.3555,941199999.0
2009-03-27 09:30:00,1.3555,1.3556,1.3552,1.3552,486199998.0
2009-03-27 09:31:00,1.3552,1.3555,1.3551,1.35525,528300000.0
2009-03-27 09:32:00,1.35525,1.3554,1.35495,1.3554,565499995.0
2009-03-27 09:33:00,1.3554,1.35585,1.3554,1.3558,568200002.0
2009-03-27 09:34:00,1.35585,1.3566,1.3558,1.35635,760399996.0
2009-03-27 09:35:00,1.35635,1.35645,1.3559,1.35615,443800002.0
2009-03-27 09:36:00,1.3561,1.3561,1.35575,1.356,702600003.0
2009-03-27 09:37:00,1.356,1.3568,1.3559,1.3564,715800000.0
2009-03-27 09:38:00,1.3564,1.3566,1.35625,1.3566,489599999.0
2009-03-27 09:39:00,1.35655,1.3566,1.3561,1.3564,458000002.0
2009-03-27 09:40:00,1.35645,1.35655,1.3563,1.35645,435600001.0
2009-03-27 09:41:00,1.3565,1.3569,1.3565,1.3568,1363799998.0
2009-03-27 09:42:00,1.3568,1.3568,1.3565,1.3566,646199998.0
2009-03-27 09:43:00,1.3566,1.35675,1.3566,1.35675,136800001.0
2009-03-27 09:44:00,1.35675,1.35675,1.3565,1.35655,281800000.0
2009-03-27 09:45:00,1.35655,1.3569,1.3565,1.3568,806800005.0
2009-03-27 09:46:00,1.3568,1.3569,1.3567,1.3568,578099998.0
2009-03-27 09:47:00,1.3567,1.3568,1.3567,1.3567,375200001.0
2009-03-27 09:48:00,1.35675,1.3568,1.3566,1.3566,522800003.0
2009-03-27 09:49:00,1.3566,1.3573,1.3566,1.3572,677000004.0
2009-03-27 09:50:00,1.3572,1.35725,1.35655,1.3572,1011999990.0
2009-03-27 09:51:00,1.3572,1.35725,1.357,1.35705,564600001.0
2009-03-27 09:52:00,1.3569,1.35705,1.3567,1.3567,541800001.0
2009-03-27 09:53:00,1.3567,1.3567,1.3565,1.3566,752600000.0
2009-03-27 09:54:00,1.3566,1.35695,1.3566,1.35685,485199999.0
2009-03-27 09:55:00,1.35685,1.35765,1.3568,1.3576,746799999.0
2009-03-27 09:56:00,1.3576,1.3578,1.3574,1.3574,1264999997.0
2009-03-27 09:57:00,1.3574,1.3574,1.3571,1.3571,1037800001.0
2009-03-27 09:58:00,1.3571,1.3571,1.3566,1.3566,1074999997.0
2009-03-27 09:59:00,1.3566,1.3566,1.3564,1.35645,847199992.0
2009-03-27 10:00:00,1.3565,1.3567,1.35625,1.35625,1347499994.0
2009-03-27 10:01:00,1.35625,1.3563,1.3561,1.35625,1656599990.0
2009-03-27 10:02:00,1.3563,1.3563,1.35605,1.35625,584599999.0
2009-03-27 10:03:00,1.35625,1.3568,1.35615,1.35625,1243799997.0
2009-03-27 10:04:00,1.3562,1.35625,1.3556,1.35575,845199995.0
2009-03-27 10:05:00,1.3558,1.35585,1.3556,1.3558,887200009.0
2009-03-27 10:06:00,1.3558,1.356,1.3558,1.3559,954000007.0
2009-03-27 10:07:00,1.3559,1.3559,1.3553,1.3553,1371799997.0
2009-03-27 10:08:00,1.3553,1.3553,1.3546,1.3547,1277400001.0
2009-03-27 10:09:00,1.3547,1.3548,1.35435,1.3548,1743599992.0
2009-03-27 10:10:00,1.35485,1.35555,1.35485,1.35545,1692400004.0
2009-03-27 10:11:00,1.35545,1.35545,1.3545,1.3546,1043799998.0
2009-03-27 10:12:00,1.3546,1.35485,1.3542,1.35445,1568700004.0
2009-03-27 10:13:00,1.3544,1.35485,1.3544,1.3547,1467000008.0
2009-03-27 10:14:00,1.3547,1.35475,1.3542,1.3547,1226299995.0
2009-03-27 10:15:00,1.3547,1.35495,1.3547,1.35485,640999994.0
2009-03-27 10:16:00,1.3549,1.3551,1.3549,1.35495,854600005.0
2009-03-27 10:17:00,1.35495,1.355,1.35485,1.35485,487599998.0
2009-03-27 10:18:00,1.35485,1.35515,1.35485,1.35505,955600002.0
2009-03-27 10:19:00,1.35505,1.3553,1.35505,1.35515,749599993.0
2009-03-27 10:20:00,1.35515,1.3552,1.35505,1.35515,633199999.0
2009-03-27 10:21:00,1.35515,1.35535,1.35515,1.35535,809636000.0
2009-03-27 10:22:00,1.3553,1.3553,1.3548,1.3548,849399998.0
2009-03-27 10:23:00,1.3548,1.3556,1.35475,1.3556,1101599999.0
2009-03-27 10:24:00,1.3556,1.35585,1.3556,1.3557,1310099993.0
2009-03-27 10:25:00,1.3557,1.3558,1.35545,1.3556,1299399987.0
2009-03-27 10:26:00,1.3556,1.3556,1.3554,1.3555,716200001.0
2009-03-27 10:27:00,1.3555,1.3557,1.3555,1.35565,642599998.0
2009-03-27 10:28:00,1.3556,1.3557,1.35555,1.35565,483399999.0
2009-03-27 10:29:00,1.35565,1.35565,1.3553,1.35535,349399996.0
2009-03-27 10:30:00,1.3554,1.3557,1.3553,1.35555,577399997.0
2009-03-27 10:31:00,1.35555,1.3556,1.3554,1.3555,913200002.0
2009-03-27 10:32:00,1.3555,1.3557,1.3555,1.35565,781199997.0
2009-03-27 10:33:00,1.3556,1.35595,1.3555,1.35595,261800000.0
2009-03-27 10:34:00,1.356,1.3563,1.3559,1.356,976299997.0
2009-03-27 10:35:00,1.356,1.35615,1.35575,1.35595,912299999.0
2009-03-27 10:36:00,1.35595,1.35605,1.35595,1.35595,470799998.0
2009-03-27 10:37:00,1.35595,1.3561,1.3556,1.35575,895799996.0
2009-03-27 10:38:00,1.35575,1.35575,1.3553,1.3555,824399999.0
2009-03-27 10:39:00,1.35555,1.3558,1.35485,1.3549,1034099997.0
2009-03-27 10:40:00,1.35495,1.3551,1.3548,1.35488,1010999992.0
2009-03-27 10:41:00,1.35483,1.355,1.35445,1.355,844799995.0
2009-03-27 10:42:00,1.355,1.3553,1.3548,1.3553,1159999989.0
2009-03-27 10:43:00,1.3553,1.3555,1.35505,1.3552,1352799999.0
2009-03-27 10:44:00,1.3552,1.3552,1.3545,1.3546,1200900010.0
2009-03-27 10:45:00,1.35465,1.3548,1.35465,1.3547,934399998.0
2009-03-27 10:46:00,1.3548,1.3552,1.3547,1.355,951799998.0
2009-03-27 10:47:00,1.355,1.3551,1.3549,1.3551,561599996.0
2009-03-27 10:48:00,1.3551,1.35515,1.35495,1.35495,858799997.0
2009-03-27 10:49:00,1.3549,1.355,1.3548,1.355,530999999.0
2009-03-27 10:50:00,1.355,1.35505,1.3548,1.3549,1129400007.0
2009-03-27 10:51:00,1.3549,1.3549,1.3548,1.3549,388399996.0
2009-03-27 10:52:00,1.3549,1.3549,1.3543,1.3544,599099998.0
2009-03-27 10:53:00,1.3544,1.3544,1.3539,1.3542,860554702.0
2009-03-27 10:54:00,1.3542,1.3546,1.3541,1.35445,864999996.0
2009-03-27 10:55:00,1.3545,1.3546,1.3543,1.3543,1010199999.0
2009-03-27 10:56:00,1.3544,1.3544,1.35405,1.3541,649863321.0
2009-03-27 10:57:00,1.3541,1.35425,1.3541,1.3542,396211300.0
2009-03-27 10:58:00,1.3542,1.3545,1.3542,1.3545,643599995.0
2009-03-27 10:59:00,1.3545,1.3546,1.3542,1.3543,891699994.0
2009-03-27 11:00:00,1.3545,1.3548,1.3545,1.35465,1072199995.0
2009-03-27 11:01:00,1.3547,1.35475,1.3544,1.3547,1091499994.0
2009-03-27 11:02:00,1.3547,1.3549,1.35465,1.35465,2123999978.0
2009-03-27 11:03:00,1.3547,1.3551,1.3547,1.35485,1094899992.0
2009-03-27 11:04:00,1.35485,1.3551,1.35485,1.35505,717000000.0
2009-03-27 11:05:00,1.35505,1.3552,1.35505,1.3551,727600000.0
2009-03-27 11:06:00,1.3551,1.3554,1.35505,1.3553,517800003.0
2009-03-27 11:07:00,1.3553,1.3555,1.35495,1.35495,906100000.0
2009-03-27 11:08:00,1.355,1.3554,1.355,1.3554,982599994.0
2009-03-27 11:09:00,1.3554,1.35585,1.3554,1.35565,908799988.0
2009-03-27 11:10:00,1.35565,1.3557,1.3553,1.3555,958199993.0
2009-03-27 11:11:00,1.3555,1.3555,1.35495,1.355,1089200002.0
2009-03-27 11:12:00,1.35495,1.35495,1.3545,1.35455,1019299992.0
2009-03-27 11:13:00,1.35445,1.3546,1.35365,1.3539,1510799991.0
2009-03-27 11:14:00,1.35395,1.35395,1.3531,1.35365,1570599999.0
2009-03-27 11:15:00,1.35365,1.3537,1.35285,1.3532,1386799994.0
2009-03-27 11:16:00,1.3532,1.3532,1.35305,1.35305,885199994.0
2009-03-27 11:17:00,1.3531,1.3531,1.3527,1.3529,1438299994.0
2009-03-27 11:18:00,1.35285,1.35285,1.3521,1.3527,2097299988.0
2009-03-27 11:19:00,1.3527,1.35305,1.35265,1.35295,1356399999.0
2009-03-27 11:20:00,1.353,1.3531,1.3529,1.35305,561100003.0
2009-03-27 11:21:00,1.35305,1.35345,1.35295,1.3533,827000001.0
2009-03-27 11:22:00,1.35325,1.35325,1.35235,1.3525,1239400001.0
2009-03-27 11:23:00,1.3525,1.35275,1.35235,1.35275,940999997.0
2009-03-27 11:24:00,1.35275,1.35275,1.3512,1.3512,1214314465.0
2009-03-27 11:25:00,1.35115,1.3512,1.3504,1.35045,1724500002.0
2009-03-27 11:26:00,1.35035,1.3505,1.34965,1.3501,1895999997.0
2009-03-27 11:27:00,1.35005,1.3507,1.35,1.3507,1357099997.0
2009-03-27 11:28:00,1.35065,1.35115,1.3505,1.351,1232600000.0
2009-03-27 11:29:00,1.3509,1.351,1.35005,1.35035,1011400000.0
2009-03-27 11:30:00,1.3504,1.3504,1.3487,1.3493,1488000001.0
2009-03-27 11:31:00,1.3494,1.3495,1.3484,1.3484,1137200006.0
2009-03-27 11:32:00,1.3483,1.3492,1.3478,1.34915,1590300000.0
2009-03-27 11:33:00,1.34915,1.34915,1.3482,1.3483,1314999995.0
2009-03-27 11:34:00,1.3484,1.34875,1.3484,1.3486,1063699994.0
2009-03-27 11:35:00,1.3486,1.34905,1.3486,1.3489,1048400000.0
2009-03-27 11:36:00,1.3489,1.3491,1.3488,1.349,1130400004.0
2009-03-27 11:37:00,1.34905,1.3492,1.3489,1.3491,1021200005.0
2009-03-27 11:38:00,1.3491,1.3492,1.3487,1.3488,655199997.0
2009-03-27 11:39:00,1.3488,1.3488,1.3477,1.3477,1625199999.0
2009-03-27 11:40:00,1.3477,1.34775,1.3463,1.3465,1587300008.0
2009-03-27 11:41:00,1.34655,1.3466,1.34565,1.3464,1185199996.0
2009-03-27 11:42:00,1.34635,1.34685,1.3463,1.34685,1206600005.0
2009-03-27 11:43:00,1.34685,1.34685,1.34615,1.3465,1206900006.0
2009-03-27 11:44:00,1.3465,1.3466,1.3459,1.3463,1307100007.0
2009-03-27 11:45:00,1.3463,1.3465,1.346,1.346,944799997.0
2009-03-27 11:46:00,1.346,1.3461,1.3454,1.34585,1303500001.0
2009-03-27 11:47:00,1.3459,1.3463,1.34585,1.3459,927199999.0
2009-03-27 11:48:00,1.34605,1.3465,1.346,1.3465,585400004.0
2009-03-27 11:49:00,1.3466,1.3468,1.34635,1.34665,928800004.0
2009-03-27 11:50:00,1.34675,1.347,1.34655,1.3469,1073100009.0
2009-03-27 11:51:00,1.347,1.3471,1.3465,1.3466,1299199999.0
2009-03-27 11:52:00,1.34665,1.3468,1.3463,1.3463,1145200002.0
2009-03-27 11:53:00,1.34635,1.3472,1.34635,1.34705,1254100013.0
2009-03-27 11:54:00,1.34705,1.3474,1.347,1.34735,917400002.0
2009-03-27 11:55:00,1.34735,1.34735,1.347,1.347,665600003.0
2009-03-27 11:56:00,1.347,1.3473,1.347,1.34725,661600003.0
2009-03-27 11:57:00,1.3473,1.34755,1.34695,1.347,972300003.0
2009-03-27 11:58:00,1.347,1.34705,1.3461,1.34635,931700005.0
2009-03-27 11:59:00,1.34635,1.3466,1.3463,1.3464,861200003.0
2009-03-27 12:00:00,1.3464,1.34685,1.34615,1.3465,697799999.0
2009-03-27 12:01:00,1.3465,1.34655,1.3463,1.34645,871500009.0
2009-03-27 12:02:00,1.34645,1.34655,1.34545,1.34585,1023700011.0
2009-03-27 12:03:00,1.3459,1.3459,1.34505,1.3452,1090499983.0
2009-03-27 12:04:00,1.3452,1.34555,1.34505,1.34525,1027699997.0
2009-03-27 12:05:00,1.3453,1.3455,1.34465,1.34505,1388099993.0
2009-03-27 12:06:00,1.345,1.34575,1.3447,1.3457,1365299986.0
2009-03-27 12:07:00,1.3457,1.3465,1.3457,1.3463,794199997.0
2009-03-27 12:08:00,1.3462,1.3462,1.3448,1.345,1193299991.0
2009-03-27 12:09:00,1.345,1.34555,1.3436,1.3436,1436400001.0
2009-03-27 12:10:00,1.3436,1.3437,1.3429,1.3433,1082600001.0
2009-03-27 12:11:00,1.3433,1.3434,1.3431,1.3432,1013000002.0
2009-03-27 12:12:00,1.34315,1.3433,1.34215,1.34255,1244300011.0
2009-03-27 12:13:00,1.34255,1.3427,1.341,1.34113,1452400000.0
2009-03-27 12:14:00,1.34108,1.34108,1.33883,1.33883,1356500003.0
2009-03-27 12:15:00,1.33888,1.33888,1.3366,1.33735,1391299996.0
2009-03-27 12:16:00,1.3373,1.3384,1.3373,1.3383,1109900003.0
2009-03-27 12:17:00,1.3383,1.339,1.3383,1.33845,1260900006.0
2009-03-27 12:18:00,1.33845,1.3392,1.3384,1.3392,1122599999.0
2009-03-27 12:19:00,1.3392,1.3393,1.3388,1.33907,914500000.0
2009-03-27 12:20:00,1.33915,1.3402,1.33915,1.33955,1106600004.0
2009-03-27 12:21:00,1.33955,1.3396,1.3388,1.3388,1141499995.0
2009-03-27 12:22:00,1.3388,1.33995,1.3388,1.33975,1374499983.0
2009-03-27 12:23:00,1.33975,1.34105,1.3397,1.34105,1195699999.0
2009-03-27 12:24:00,1.34105,1.34215,1.34065,1.34205,1007600001.0
2009-03-27 12:25:00,1.3419,1.34285,1.3418,1.3422,810399999.0
2009-03-27 12:26:00,1.3421,1.3423,1.3412,1.34145,1057599998.0
2009-03-27 12:27:00,1.34145,1.34225,1.34125,1.34215,1019900000.0
2009-03-27 12:28:00,1.34215,1.3424,1.34155,1.3423,1088000001.0
2009-03-27 12:29:00,1.3423,1.3426,1.34125,1.34145,946100003.0
2009-03-27 12:30:00,1.34145,1.3425,1.34135,1.3421,1055899998.0
2009-03-27 12:31:00,1.34215,1.3425,1.34195,1.3423,607699997.0
2009-03-27 12:32:00,1.34235,1.3429,1.3421,1.34285,853900000.0
2009-03-27 12:33:00,1.34285,1.343,1.3422,1.3429,1389900000.0
2009-03-27 12:34:00,1.3429,1.3432,1.34265,1.34265,968900001.0
2009-03-27 12:35:00,1.34265,1.34285,1.34265,1.3427,807599998.0
2009-03-27 12:36:00,1.3427,1.3428,1.342,1.3424,843399998.0
2009-03-27 12:37:00,1.3424,1.3425,1.34225,1.3423,694800000.0
2009-03-27 12:38:00,1.3423,1.343,1.3422,1.34295,782199999.0
2009-03-27 12:39:00,1.34305,1.3432,1.3426,1.34285,1049500000.0
2009-03-27 12:40:00,1.3428,1.3429,1.3423,1.3424,967000013.0
2009-03-27 12:41:00,1.3423,1.3423,1.34185,1.34185,758300008.0
2009-03-27 12:42:00,1.34195,1.342,1.3416,1.3417,825700013.0
2009-03-27 12:43:00,1.3417,1.3422,1.3417,1.34215,835400001.0
2009-03-27 12:44:00,1.34215,1.34215,1.34145,1.34175,856199998.0
2009-03-27 12:45:00,1.34175,1.3418,1.3416,1.34175,760600003.0
2009-03-27 12:46:00,1.34175,1.3421,1.34175,1.34205,488600007.0
2009-03-27 12:47:00,1.34205,1.3423,1.3418,1.3419,627799997.0
2009-03-27 12:48:00,1.34195,1.34225,1.34155,1.34155,956799997.0
2009-03-27 12:49:00,1.34155,1.34175,1.3407,1.34095,961699997.0
2009-03-27 12:50:00,1.34095,1.3412,1.34035,1.34055,1079100001.0
2009-03-27 12:51:00,1.3406,1.3406,1.33995,1.34025,1141799994.0
2009-03-27 12:52:00,1.34025,1.3406,1.34025,1.34025,818400001.0
2009-03-27 12:53:00,1.34025,1.3403,1.339,1.339,1055199998.0
2009-03-27 12:54:00,1.339,1.3397,1.339,1.33935,1355600011.0
2009-03-27 12:55:00,1.33935,1.3397,1.33895,1.3392,966900001.0
2009-03-27 12:56:00,1.33925,1.33975,1.33925,1.33935,874800006.0
2009-03-27 12:57:00,1.3393,1.3393,1.33885,1.3391,1199799992.0
2009-03-27 12:58:00,1.3392,1.3399,1.3392,1.3393,960699990.0
2009-03-27 12:59:00,1.3393,1.3404,1.3393,1.3399,1192399997.0
2009-03-27 13:00:00,1.33985,1.3409,1.33985,1.34085,1300200005.0
2009-03-27 13:01:00,1.34085,1.34115,1.3405,1.3405,937399992.0
2009-03-27 13:02:00,1.3405,1.34105,1.3405,1.3408,1233999994.0
2009-03-27 13:03:00,1.3407,1.3408,1.3403,1.3403,921300000.0
2009-03-27 13:04:00,1.3403,1.3404,1.33975,1.3403,947000002.0
2009-03-27 13:05:00,1.34025,1.34035,1.3398,1.33995,1255100005.0
2009-03-27 13:06:00,1.34005,1.34015,1.3399,1.33995,814700004.0
2009-03-27 13:07:00,1.33995,1.3401,1.3395,1.3397,904400001.0
2009-03-27 13:08:00,1.33965,1.33965,1.33835,1.3387,1480599995.0
2009-03-27 13:09:00,1.33855,1.33905,1.3383,1.3389,1214499994.0
2009-03-27 13:10:00,1.3389,1.33925,1.3389,1.3391,844299999.0
2009-03-27 13:11:00,1.3391,1.3401,1.33905,1.3396,1350499999.0
2009-03-27 13:12:00,1.3397,1.33995,1.33965,1.33985,595899995.0
2009-03-27 13:13:00,1.33985,1.3401,1.33965,1.33975,1039599997.0
2009-03-27 13:14:00,1.33975,1.3403,1.3397,1.3399,699199999.0
2009-03-27 13:15:00,1.3399,1.3403,1.3399,1.34025,625199995.0
2009-03-27 13:16:00,1.34025,1.34045,1.34015,1.34025,765799998.0
2009-03-27 13:17:00,1.3402,1.3402,1.3398,1.3402,638000002.0
2009-03-27 13:18:00,1.34005,1.3403,1.33995,1.34005,885800004.0
2009-03-27 13:19:00,1.3401,1.3404,1.34005,1.34035,609000000.0
2009-03-27 13:20:00,1.3403,1.3404,1.33995,1.34025,758700000.0
2009-03-27 13:21:00,1.34025,1.3403,1.3401,1.34025,607200001.0
2009-03-27 13:22:00,1.34025,1.3406,1.3401,1.34035,559899993.0
2009-03-27 13:23:00,1.3403,1.3405,1.3399,1.34035,804400001.0
2009-03-27 13:24:00,1.34035,1.34035,1.33965,1.3397,680900000.0
2009-03-27 13:25:00,1.33965,1.33995,1.3394,1.33945,1299799990.0
2009-03-27 13:26:00,1.3395,1.3397,1.33935,1.3397,622699996.0
2009-03-27 13:27:00,1.3397,1.3397,1.33925,1.3395,440599998.0
2009-03-27 13:28:00,1.33945,1.33955,1.33935,1.33945,497600000.0
2009-03-27 13:29:00,1.33945,1.33955,1.33915,1.33915,462400002.0
2009-03-27 13:30:00,1.33915,1.33925,1.3381,1.3383,754399999.0
2009-03-27 13:31:00,1.33835,1.33865,1.33825,1.3383,678800000.0
2009-03-27 13:32:00,1.3383,1.3384,1.3377,1.3379,1143200003.0
2009-03-27 13:33:00,1.33795,1.33825,1.3369,1.3369,1200399995.0
2009-03-27 13:34:00,1.3369,1.3376,1.3368,1.3372,1183499995.0
2009-03-27 13:35:00,1.33725,1.33735,1.33625,1.3367,1508200001.0
2009-03-27 13:36:00,1.3366,1.3371,1.33645,1.33695,1246800007.0
2009-03-27 13:37:00,1.3368,1.3379,1.3368,1.33775,953400000.0
2009-03-27 13:38:00,1.33775,1.3379,1.33755,1.33755,775400000.0
2009-03-27 13:39:00,1.33755,1.33785,1.33705,1.33705,606299999.0
2009-03-27 13:40:00,1.33705,1.33705,1.33645,1.3365,883100002.0
2009-03-27 13:41:00,1.33645,1.3366,1.3355,1.3358,1169800003.0
2009-03-27 13:42:00,1.3358,1.336,1.335,1.3355,2124899987.0
2009-03-27 13:43:00,1.33555,1.33575,1.3354,1.3355,981800011.0
2009-03-27 13:44:00,1.33545,1.3361,1.3353,1.3361,1088600010.0
2009-03-27 13:45:00,1.3361,1.33625,1.3354,1.3354,1320400002.0
2009-03-27 13:46:00,1.33545,1.33545,1.33475,1.3351,1022700003.0
2009-03-27 13:47:00,1.335,1.33544,1.33465,1.33544,1203300004.0
2009-03-27 13:48:00,1.33549,1.33685,1.33549,1.3366,1122300001.0
2009-03-27 13:49:00,1.33665,1.33665,1.33545,1.3356,1252300007.0
2009-03-27 13:50:00,1.33555,1.3362,1.3353,1.33565,1288000006.0
2009-03-27 13:51:00,1.3357,1.33585,1.3344,1.33445,1492400004.0
2009-03-27 13:52:00,1.33435,1.33485,1.33375,1.3342,1286000007.0
2009-03-27 13:53:00,1.33415,1.3347,1.334,1.3347,1292300002.0
2009-03-27 13:54:00,1.3347,1.3348,1.33335,1.33365,1186800008.0
2009-03-27 13:55:00,1.33365,1.33405,1.33335,1.33365,1301700008.0
2009-03-27 13:56:00,1.33365,1.33375,1.33315,1.33315,996800000.0
2009-03-27 13:57:00,1.33315,1.33325,1.33205,1.33205,1131900005.0
2009-03-27 13:58:00,1.3321,1.3321,1.33,1.33045,1438200001.0
2009-03-27 13:59:00,1.33045,1.3313,1.3301,1.33095,1144200003.0
2009-03-27 14:00:00,1.33085,1.3313,1.33075,1.3311,1189399999.0
2009-03-27 14:01:00,1.3311,1.33175,1.3311,1.33155,1176400000.0
2009-03-27 14:02:00,1.33155,1.33155,1.3312,1.3315,827199999.0
2009-03-27 14:03:00,1.3315,1.3316,1.331,1.33115,693299998.0
2009-03-27 14:04:00,1.33115,1.33205,1.33105,1.3319,872999994.0
2009-03-27 14:05:00,1.33185,1.33255,1.3317,1.3323,1081399991.0
2009-03-27 14:06:00,1.3322,1.33285,1.3322,1.3325,1039699992.0
2009-03-27 14:07:00,1.3325,1.33275,1.3322,1.3322,1162399987.0
2009-03-27 14:08:00,1.33215,1.33215,1.3315,1.33185,785499995.0
2009-03-27 14:09:00,1.3319,1.3329,1.3319,1.3321,791199992.0
2009-03-27 14:10:00,1.3321,1.33225,1.3317,1.3319,645999994.0
2009-03-27 14:11:00,1.33195,1.33255,1.3317,1.3325,902799997.0
2009-03-27 14:12:00,1.3325,1.33275,1.3324,1.33255,705199987.0
2009-03-27 14:13:00,1.33255,1.3329,1.33255,1.33265,525799992.0
2009-03-27 14:14:00,1.33265,1.33315,1.3326,1.33285,865299997.0
2009-03-27 14:15:00,1.3329,1.3334,1.33275,1.3334,948399996.0
2009-03-27 14:16:00,1.3334,1.3334,1.3331,1.33325,860699995.0
2009-03-27 14:17:00,1.33325,1.33325,1.3327,1.33285,814399998.0
2009-03-27 14:18:00,1.33285,1.3332,1.3326,1.33295,861399989.0
2009-03-27 14:19:00,1.33285,1.3329,1.33255,1.33275,648599999.0
2009-03-27 14:20:00,1.33275,1.3328,1.3314,1.3315,1127099995.0
2009-03-27 14:21:00,1.3315,1.33165,1.33035,1.3308,990699988.0
2009-03-27 14:22:00,1.3308,1.3316,1.3308,1.3316,1032900011.0
2009-03-27 14:23:00,1.33165,1.33195,1.33105,1.33165,1462100011.0
2009-03-27 14:24:00,1.3317,1.33175,1.33105,1.33155,851800007.0
2009-03-27 14:25:00,1.3315,1.3319,1.33145,1.33155,818000000.0
2009-03-27 14:26:00,1.33155,1.33225,1.33155,1.33225,920000006.0
2009-03-27 14:27:00,1.3322,1.3324,1.33175,1.33235,634600006.0
2009-03-27 14:28:00,1.33235,1.33285,1.3321,1.3322,1052300002.0
2009-03-27 14:29:00,1.3322,1.3326,1.33215,1.33245,772600000.0
2009-03-27 14:30:00,1.3325,1.3332,1.33245,1.33305,896400003.0
2009-03-27 14:31:00,1.33305,1.3337,1.3329,1.33365,1068400003.0
2009-03-27 14:32:00,1.33375,1.33385,1.3334,1.33345,882800000.0
2009-03-27 14:33:00,1.33345,1.3338,1.3334,1.3337,1059599999.0
2009-03-27 14:34:00,1.33365,1.33365,1.3327,1.333,800700003.0
2009-03-27 14:35:00,1.33295,1.3331,1.3328,1.3331,558099998.0
2009-03-27 14:36:00,1.3331,1.33325,1.3327,1.33325,747000000.0
2009-03-27 14:37:00,1.3333,1.33335,1.33245,1.33285,985300001.0
2009-03-27 14:38:00,1.33275,1.33285,1.3326,1.33265,558799997.0
2009-03-27 14:39:00,1.3326,1.3327,1.33235,1.33255,668299995.0
2009-03-27 14:40:00,1.33265,1.33295,1.33265,1.33265,483699998.0
2009-03-27 14:41:00,1.33265,1.333,1.3326,1.33295,383400003.0
2009-03-27 14:42:00,1.3329,1.33315,1.33285,1.33295,339500000.0
2009-03-27 14:43:00,1.33295,1.33345,1.3329,1.33325,422700000.0
2009-03-27 14:44:00,1.33325,1.33335,1.33285,1.3329,526700000.0
2009-03-27 14:45:00,1.33295,1.33295,1.33275,1.33285,263100000.0
2009-03-27 14:46:00,1.33285,1.33325,1.33245,1.3327,594000000.0
2009-03-27 14:47:00,1.3327,1.33315,1.3327,1.33315,526600002.0
2009-03-27 14:48:00,1.33315,1.33315,1.33185,1.33195,892400000.0
2009-03-27 14:49:00,1.3319,1.33255,1.33175,1.33245,676200003.0
2009-03-27 14:50:00,1.33245,1.3326,1.33205,1.33225,692400004.0
2009-03-27 14:51:00,1.3322,1.33225,1.3319,1.33195,396700002.0
2009-03-27 14:52:00,1.33195,1.3325,1.3319,1.33245,780400000.0
2009-03-27 14:53:00,1.33245,1.33255,1.33225,1.3324,215900000.0
2009-03-27 14:54:00,1.33235,1.3326,1.33225,1.33245,227700001.0
2009-03-27 14:55:00,1.33245,1.3325,1.33235,1.33235,324899995.0
2009-03-27 14:56:00,1.3323,1.33255,1.33225,1.33245,525100004.0
2009-03-27 14:57:00,1.3324,1.3328,1.3323,1.33275,886900004.0
2009-03-27 14:58:00,1.33275,1.3328,1.3323,1.3324,372400001.0
2009-03-27 14:59:00,1.3324,1.3327,1.3323,1.3326,763000005.0
2009-03-27 15:00:00,1.3326,1.3326,1.3322,1.33235,507000003.0
2009-03-27 15:01:00,1.33235,1.33255,1.3322,1.33245,565200000.0
2009-03-27 15:02:00,1.3325,1.3325,1.33195,1.33225,1189400002.0
2009-03-27 15:03:00,1.33225,1.3327,1.33225,1.33245,959100006.0
2009-03-27 15:04:00,1.3324,1.3325,1.3321,1.3325,1102500003.0
2009-03-27 15:05:00,1.3325,1.3325,1.33215,1.33235,678600004.0
2009-03-27 15:06:00,1.3322,1.3323,1.3319,1.33195,738500001.0
2009-03-27 15:07:00,1.33195,1.332,1.33135,1.33155,781700000.0
2009-03-27 15:08:00,1.33155,1.3317,1.33125,1.3317,545599999.0
2009-03-27 15:09:00,1.3317,1.3317,1.3312,1.3313,445100002.0
2009-03-27 15:10:00,1.33135,1.33135,1.3303,1.33045,705400001.0
2009-03-27 15:11:00,1.3304,1.33075,1.33025,1.33025,841900000.0
2009-03-27 15:12:00,1.3303,1.33035,1.329,1.3293,1244799999.0
2009-03-27 15:13:00,1.3293,1.3295,1.3281,1.3283,1078100002.0
2009-03-27 15:14:00,1.32825,1.3296,1.3282,1.32925,1081000000.0
2009-03-27 15:15:00,1.32925,1.33005,1.329,1.329,1266300001.0
2009-03-27 15:16:00,1.329,1.32985,1.3289,1.32985,1054699999.0
2009-03-27 15:17:00,1.3299,1.3303,1.3297,1.3298,937600003.0
2009-03-27 15:18:00,1.3298,1.33065,1.32965,1.3305,944300001.0
2009-03-27 15:19:00,1.3305,1.33085,1.33035,1.33055,889199999.0
2009-03-27 15:20:00,1.33055,1.3306,1.33,1.33015,661800005.0
2009-03-27 15:21:00,1.3301,1.3305,1.3301,1.3305,916200003.0
2009-03-27 15:22:00,1.33065,1.3309,1.33045,1.33075,654099999.0
2009-03-27 15:23:00,1.33075,1.3308,1.3304,1.3304,610199999.0
2009-03-27 15:24:00,1.3304,1.3304,1.33,1.3304,738800001.0
2009-03-27 15:25:00,1.3304,1.33045,1.33,1.3301,343600000.0
2009-03-27 15:26:00,1.3302,1.3305,1.3302,1.33045,541800002.0
2009-03-27 15:27:00,1.3304,1.33075,1.33025,1.33065,329300000.0
2009-03-27 15:28:00,1.33075,1.33125,1.3304,1.3304,834800000.0
2009-03-27 15:29:00,1.3304,1.3309,1.3303,1.3309,368800000.0
2009-03-27 15:30:00,1.3309,1.3309,1.3306,1.33065,473100000.0
2009-03-27 15:31:00,1.3307,1.3311,1.3306,1.3309,829000005.0
2009-03-27 15:32:00,1.3309,1.33125,1.3309,1.3312,1016200000.0
2009-03-27 15:33:00,1.33115,1.3323,1.33115,1.332,1211300004.0
2009-03-27 15:34:00,1.33195,1.3323,1.33195,1.3322,1025600008.0
2009-03-27 15:35:00,1.33215,1.3322,1.3317,1.332,914800003.0
2009-03-27 15:36:00,1.332,1.332,1.33175,1.3319,779000002.0
2009-03-27 15:37:00,1.33195,1.3323,1.33185,1.33205,641800006.0
2009-03-27 15:38:00,1.33205,1.33205,1.3313,1.3317,804600000.0
2009-03-27 15:39:00,1.3317,1.33175,1.3314,1.3314,671999999.0
2009-03-27 15:40:00,1.3314,1.3316,1.33135,1.3314,582000001.0
2009-03-27 15:41:00,1.3313,1.33135,1.33065,1.33125,721600000.0
2009-03-27 15:42:00,1.3313,1.3315,1.3312,1.3312,943100003.0
2009-03-27 15:43:00,1.33115,1.3312,1.3307,1.3308,718400002.0
2009-03-27 15:44:00,1.3308,1.331,1.3307,1.3309,623100005.0
2009-03-27 15:45:00,1.3309,1.3312,1.33085,1.3312,891900005.0
2009-03-27 15:46:00,1.3313,1.3313,1.33105,1.3311,531400003.0
2009-03-27 15:47:00,1.331,1.33135,1.331,1.33125,527600003.0
2009-03-27 15:48:00,1.3313,1.3313,1.33095,1.33115,604200000.0
2009-03-27 15:49:00,1.3311,1.3313,1.33105,1.3311,438799999.0
2009-03-27 15:50:00,1.3311,1.3311,1.3303,1.33045,1080900001.0
2009-03-27 15:51:00,1.3305,1.331,1.33045,1.331,754400001.0
2009-03-27 15:52:00,1.33105,1.3313,1.3305,1.3307,835699998.0
2009-03-27 15:53:00,1.33065,1.33075,1.3304,1.33055,976999999.0
2009-03-27 15:54:00,1.33055,1.3306,1.3302,1.3304,977199998.0
2009-03-27 15:55:00,1.33045,1.3305,1.3296,1.3296,824900001.0
2009-03-27 15:56:00,1.3296,1.3301,1.3296,1.3298,963999997.0
2009-03-27 15:57:00,1.32985,1.3302,1.3297,1.33,925900005.0
2009-03-27 15:58:00,1.32995,1.3302,1.3298,1.32995,816800005.0
2009-03-27 15:59:00,1.33005,1.3302,1.3299,1.33005,914400004.0
2009-03-27 16:00:00,1.32995,1.33,1.3293,1.3293,1036199998.0
2009-03-27 16:01:00,1.32925,1.32935,1.3285,1.32875,1433200006.0
2009-03-27 16:02:00,1.3288,1.3288,1.3267,1.32705,1440200005.0
2009-03-27 16:03:00,1.3272,1.32735,1.3266,1.3266,883900006.0
2009-03-27 16:04:00,1.3266,1.3277,1.3266,1.3277,906400000.0
2009-03-27 16:05:00,1.3277,1.3277,1.32705,1.32735,720499996.0
2009-03-27 16:06:00,1.3273,1.3278,1.32715,1.3278,1092100001.0
2009-03-27 16:07:00,1.3278,1.3283,1.32775,1.3282,574899999.0
2009-03-27 16:08:00,1.3282,1.3282,1.3273,1.3275,946399998.0
2009-03-27 16:09:00,1.3275,1.3277,1.3269,1.32755,1027500001.0
2009-03-27 16:10:00,1.32755,1.3277,1.32635,1.32665,997800000.0
2009-03-27 16:11:00,1.3267,1.3275,1.3265,1.3275,864999998.0
2009-03-27 16:12:00,1.3275,1.328,1.3275,1.3278,850800002.0
2009-03-27 16:13:00,1.3278,1.3284,1.32775,1.32805,841699997.0
2009-03-27 16:14:00,1.328,1.32845,1.328,1.3283,836899998.0
2009-03-27 16:15:00,1.3283,1.32845,1.3282,1.3282,756099999.0
2009-03-27 16:16:00,1.3283,1.3283,1.3273,1.32755,809099997.0
2009-03-27 16:17:00,1.32755,1.3278,1.32725,1.32725,683399999.0
2009-03-27 16:18:00,1.3273,1.32805,1.32725,1.3279,950600000.0
2009-03-27 16:19:00,1.32785,1.32825,1.3278,1.32815,663999997.0
2009-03-27 16:20:00,1.32815,1.32895,1.32815,1.32895,1158799992.0
2009-03-27 16:21:00,1.329,1.3295,1.3289,1.32945,1438500000.0
2009-03-27 16:22:00,1.32955,1.32985,1.3294,1.3296,1268700001.0
2009-03-27 16:23:00,1.3296,1.3296,1.3287,1.329,1156499998.0
2009-03-27 16:24:00,1.32895,1.3292,1.3289,1.32895,785099996.0
2009-03-27 16:25:00,1.329,1.3292,1.32885,1.32885,830700000.0
2009-03-27 16:26:00,1.32875,1.32935,1.32855,1.32915,983399998.0
2009-03-27 16:27:00,1.32905,1.3297,1.32895,1.3297,877899999.0
2009-03-27 16:28:00,1.32965,1.32975,1.32925,1.32975,1033700001.0
2009-03-27 16:29:00,1.32975,1.3305,1.32955,1.33045,1275500001.0
2009-03-27 16:30:00,1.33035,1.33055,1.3302,1.3305,971500002.0
2009-03-27 16:31:00,1.33052,1.33075,1.3299,1.33,1045000003.0
2009-03-27 16:32:00,1.33,1.3301,1.3298,1.32995,695100002.0
2009-03-27 16:33:00,1.32995,1.3305,1.32985,1.3305,922600012.0
2009-03-27 16:34:00,1.3305,1.33085,1.3302,1.3305,1075100001.0
2009-03-27 16:35:00,1.33055,1.33085,1.33045,1.33075,905400004.0
2009-03-27 16:36:00,1.3307,1.33125,1.33055,1.3312,755299997.0
2009-03-27 16:37:00,1.33125,1.3314,1.3308,1.331,928600001.0
2009-03-27 16:38:00,1.331,1.3312,1.3308,1.3312,685600002.0
2009-03-27 16:39:00,1.33115,1.3316,1.33105,1.3314,816999999.0
2009-03-27 16:40:00,1.33135,1.3315,1.3312,1.3314,1031700001.0
2009-03-27 16:41:00,1.33145,1.3316,1.3313,1.3314,703700000.0
2009-03-27 16:42:00,1.3314,1.3314,1.3311,1.3312,716300001.0
2009-03-27 16:43:00,1.3312,1.3315,1.3312,1.3313,373500000.0
2009-03-27 16:44:00,1.33135,1.33135,1.3308,1.33095,667000003.0
2009-03-27 16:45:00,1.33095,1.33095,1.3304,1.3304,387300000.0
2009-03-27 16:46:00,1.3304,1.3304,1.3299,1.3302,794900004.0
2009-03-27 16:47:00,1.3302,1.3303,1.3301,1.33015,505300002.0
2009-03-27 16:48:00,1.3302,1.3303,1.33005,1.33005,775199996.0
2009-03-27 16:49:00,1.33,1.3302,1.32995,1.3302,533999999.0
2009-03-27 16:50:00,1.33015,1.3302,1.3301,1.3302,239400003.0
2009-03-27 16:51:00,1.3302,1.3307,1.3301,1.3306,693800002.0
2009-03-27 16:52:00,1.3306,1.33075,1.33035,1.3307,819500004.0
2009-03-27 16:53:00,1.33065,1.3309,1.33055,1.33085,531600000.0
2009-03-27 16:54:00,1.33085,1.33115,1.3308,1.33085,616499998.0
2009-03-27 16:55:00,1.33085,1.3312,1.33085,1.33115,238000000.0
2009-03-27 16:56:00,1.33115,1.33135,1.33105,1.3312,611299996.0
2009-03-27 16:57:00,1.33115,1.3313,1.3311,1.3311,334000000.0
2009-03-27 16:58:00,1.3312,1.3312,1.331,1.3311,509200001.0
2009-03-27 16:59:00,1.3311,1.33115,1.3308,1.33085,223700000.0
2009-03-27 17:00:00,1.3308,1.3311,1.3307,1.331,613899998.0
2009-03-27 17:01:00,1.331,1.33115,1.33075,1.3311,756700002.0
2009-03-27 17:02:00,1.3311,1.3312,1.3309,1.33105,546000000.0
2009-03-27 17:03:00,1.33105,1.33115,1.3307,1.33085,605000000.0
2009-03-27 17:04:00,1.3308,1.3309,1.3306,1.3306,904500001.0
2009-03-27 17:05:00,1.33065,1.33065,1.33005,1.33015,690200000.0
2009-03-27 17:06:00,1.33017,1.33035,1.32955,1.3296,956600001.0
2009-03-27 17:07:00,1.3296,1.3297,1.329,1.329,859800000.0
2009-03-27 17:08:00,1.3292,1.3292,1.3287,1.32895,794700000.0
2009-03-27 17:09:00,1.32895,1.3294,1.32895,1.3294,631700000.0
2009-03-27 17:10:00,1.3294,1.3294,1.32905,1.32925,719500000.0
2009-03-27 17:11:00,1.32925,1.3293,1.32905,1.32915,782000001.0
2009-03-27 17:12:00,1.32915,1.3292,1.3284,1.3285,1049999999.0
2009-03-27 17:13:00,1.3285,1.3287,1.3285,1.3286,298200000.0
2009-03-27 17:14:00,1.3286,1.3291,1.3286,1.329,577000001.0
2009-03-27 17:15:00,1.32905,1.3292,1.32895,1.3291,774600002.0
2009-03-27 17:16:00,1.32905,1.32915,1.3289,1.32895,707700002.0
2009-03-27 17:17:00,1.329,1.329,1.3288,1.32895,520800000.0
2009-03-27 17:18:00,1.329,1.3293,1.32895,1.3292,760100000.0
2009-03-27 17:19:00,1.3292,1.32925,1.32905,1.32915,247000000.0
2009-03-27 17:20:00,1.32915,1.32985,1.32905,1.32985,921000005.0
2009-03-27 17:21:00,1.32985,1.33015,1.3295,1.3295,693400002.0
2009-03-27 17:22:00,1.3295,1.3299,1.3295,1.3298,578400001.0
2009-03-27 17:23:00,1.32975,1.3299,1.3292,1.3292,544600000.0
2009-03-27 17:24:00,1.32925,1.32925,1.32875,1.32885,767600002.0
2009-03-27 17:25:00,1.32885,1.329,1.3286,1.3286,508800001.0
2009-03-27 17:26:00,1.32875,1.3294,1.3286,1.32925,952700000.0
2009-03-27 17:27:00,1.32925,1.3293,1.32905,1.32915,556399999.0
2009-03-27 17:28:00,1.3291,1.3295,1.329,1.3295,859700002.0
2009-03-27 17:29:00,1.3296,1.3297,1.3294,1.32965,591599999.0
2009-03-27 17:30:00,1.3297,1.3297,1.3292,1.3295,805700003.0
2009-03-27 17:31:00,1.32945,1.32955,1.32925,1.3293,672300000.0
2009-03-27 17:32:00,1.3293,1.3295,1.3292,1.3294,700800003.0
2009-03-27 17:33:00,1.32945,1.32945,1.329,1.329,737700000.0
2009-03-27 17:34:00,1.3289,1.3294,1.3289,1.3292,857999999.0
2009-03-27 17:35:00,1.3292,1.32925,1.329,1.32915,977299998.0
2009-03-27 17:36:00,1.32925,1.3294,1.3291,1.32925,498200000.0
2009-03-27 17:37:00,1.32925,1.32935,1.32925,1.32925,209600001.0
2009-03-27 17:38:00,1.3292,1.3295,1.3291,1.3293,466800001.0
2009-03-27 17:39:00,1.3294,1.3294,1.3291,1.3291,959400006.0
2009-03-27 17:40:00,1.32905,1.3294,1.329,1.32915,711300003.0
2009-03-27 17:41:00,1.3292,1.3297,1.3292,1.3297,704599998.0
2009-03-27 17:42:00,1.3297,1.3299,1.3295,1.32965,770500004.0
2009-03-27 17:43:00,1.3296,1.3299,1.32945,1.3299,601600003.0
2009-03-27 17:44:00,1.3299,1.3307,1.3299,1.33055,1038400010.0
2009-03-27 17:45:00,1.3307,1.33145,1.3306,1.33145,1408000007.0
2009-03-27 17:46:00,1.33155,1.33155,1.331,1.33105,823100004.0
2009-03-27 17:47:00,1.3311,1.3313,1.33085,1.33085,1032000001.0
2009-03-27 17:48:00,1.3309,1.331,1.33075,1.33075,769400000.0
2009-03-27 17:49:00,1.33075,1.3312,1.33075,1.3311,561500000.0
2009-03-27 17:50:00,1.33095,1.33115,1.33075,1.33075,1015300004.0
2009-03-27 17:51:00,1.33065,1.3307,1.32975,1.33045,1079800002.0
2009-03-27 17:52:00,1.33045,1.33075,1.3302,1.3304,721800000.0
2009-03-27 17:53:00,1.3304,1.33055,1.33035,1.33055,506000002.0
2009-03-27 17:54:00,1.3305,1.33055,1.3302,1.3303,715300000.0
2009-03-27 17:55:00,1.33025,1.3306,1.3301,1.3301,701199998.0
2009-03-27 17:56:00,1.3301,1.3304,1.3301,1.33025,554900000.0
2009-03-27 17:57:00,1.33025,1.3303,1.3297,1.32975,625400000.0
2009-03-27 17:58:00,1.3298,1.3307,1.3296,1.3307,914500002.0
2009-03-27 17:59:00,1.33065,1.3307,1.3303,1.33045,981899999.0
2009-03-27 18:00:00,1.3304,1.3307,1.3303,1.3303,974200002.0
2009-03-27 18:01:00,1.33035,1.3304,1.33005,1.3301,500000001.0
2009-03-27 18:02:00,1.33015,1.33025,1.3301,1.33015,314400000.0
2009-03-27 18:03:00,1.33015,1.3306,1.33015,1.3305,733799997.0
2009-03-27 18:04:00,1.3305,1.33075,1.3302,1.33065,962899999.0
2009-03-27 18:05:00,1.33065,1.3307,1.3303,1.3303,691200001.0
2009-03-27 18:06:00,1.3303,1.3303,1.3293,1.32965,724999999.0
2009-03-27 18:07:00,1.32965,1.32985,1.32955,1.3297,645299999.0
2009-03-27 18:08:00,1.3297,1.32985,1.3294,1.3297,781300003.0
2009-03-27 18:09:00,1.32975,1.3299,1.32965,1.3298,888000003.0
2009-03-27 18:10:00,1.3299,1.33075,1.3298,1.33075,867100004.0
2009-03-27 18:11:00,1.3307,1.3309,1.33035,1.33035,671400000.0
2009-03-27 18:12:00,1.33035,1.3304,1.32985,1.33005,890800002.0
2009-03-27 18:13:00,1.33005,1.33005,1.32965,1.32975,708099996.0
2009-03-27 18:14:00,1.32975,1.32985,1.3295,1.32965,601300003.0
2009-03-27 18:15:00,1.32965,1.32965,1.3293,1.3293,721300002.0
2009-03-27 18:16:00,1.3293,1.3295,1.3293,1.32945,574100000.0
2009-03-27 18:17:00,1.32945,1.3295,1.3291,1.32915,808700001.0
2009-03-27 18:18:00,1.3291,1.32965,1.3291,1.32955,552600000.0
2009-03-27 18:19:00,1.32955,1.32955,1.3292,1.3294,695700001.0
2009-03-27 18:20:00,1.3295,1.3296,1.3292,1.32925,787899999.0
2009-03-27 18:21:00,1.3293,1.3293,1.3291,1.32915,213600000.0
2009-03-27 18:22:00,1.32915,1.32915,1.3283,1.3284,902200001.0
2009-03-27 18:23:00,1.3284,1.3287,1.328,1.3281,579200000.0
2009-03-27 18:24:00,1.3281,1.3282,1.3278,1.3282,939100000.0
2009-03-27 18:25:00,1.32815,1.32855,1.3281,1.32855,593999999.0
2009-03-27 18:26:00,1.3286,1.3287,1.32835,1.32845,367800000.0
2009-03-27 18:27:00,1.32845,1.32855,1.3281,1.3281,446500001.0
2009-03-27 18:28:00,1.3281,1.3282,1.3276,1.3277,466200001.0
2009-03-27 18:29:00,1.3277,1.3279,1.32715,1.3272,759400000.0
2009-03-27 18:30:00,1.3272,1.3273,1.32575,1.326,861200002.0
2009-03-27 18:31:00,1.326,1.3266,1.32565,1.3263,1112600004.0
2009-03-27 18:32:00,1.3263,1.32695,1.32625,1.3267,838399999.0
2009-03-27 18:33:00,1.32665,1.3272,1.3266,1.327,1143500012.0
2009-03-27 18:34:00,1.32695,1.3275,1.32665,1.3271,1102500005.0
2009-03-27 18:35:00,1.32705,1.3271,1.3264,1.3265,766700001.0
2009-03-27 18:36:00,1.32645,1.32705,1.32625,1.3268,936300000.0
2009-03-27 18:37:00,1.3268,1.32725,1.3268,1.3272,506400001.0
2009-03-27 18:38:00,1.3272,1.32745,1.32715,1.32735,570600002.0
2009-03-27 18:39:00,1.3273,1.3274,1.32715,1.32715,399600003.0
2009-03-27 18:40:00,1.32715,1.32725,1.32695,1.3271,364600000.0
2009-03-27 18:41:00,1.3271,1.32735,1.32705,1.32705,445599999.0
2009-03-27 18:42:00,1.3271,1.32745,1.32705,1.32725,513800001.0
2009-03-27 18:43:00,1.32725,1.3276,1.32715,1.32755,691100000.0
2009-03-27 18:44:00,1.3275,1.328,1.3275,1.32785,349000000.0
2009-03-27 18:45:00,1.32775,1.3282,1.3277,1.3282,815600000.0
2009-03-27 18:46:00,1.32825,1.32875,1.32825,1.3286,766799995.0
2009-03-27 18:47:00,1.3286,1.3286,1.32835,1.32835,469399998.0
2009-03-27 18:48:00,1.3284,1.32845,1.32815,1.32835,639700003.0
2009-03-27 18:49:00,1.32835,1.32835,1.328,1.3281,406400001.0
2009-03-27 18:50:00,1.3281,1.3284,1.3281,1.3284,299200001.0
2009-03-27 18:51:00,1.3283,1.32835,1.3281,1.3281,256600000.0
2009-03-27 18:52:00,1.3281,1.3281,1.32795,1.3281,272400001.0
2009-03-27 18:53:00,1.3281,1.32825,1.32805,1.3281,132800000.0
2009-03-27 18:54:00,1.3281,1.32815,1.32795,1.32805,188999999.0
2009-03-27 18:55:00,1.3281,1.3281,1.32755,1.32755,448199999.0
2009-03-27 18:56:00,1.3276,1.3276,1.32755,1.3276,141000000.0
2009-03-27 18:57:00,1.32755,1.32785,1.32755,1.32775,344600000.0
2009-03-27 18:58:00,1.32775,1.3278,1.3277,1.32775,310999999.0
2009-03-27 18:59:00,1.32775,1.32855,1.3277,1.3285,434000002.0
2009-03-27 19:00:00,1.32855,1.3288,1.3284,1.3287,377300000.0
2009-03-27 19:01:00,1.3287,1.32905,1.3286,1.3287,354000000.0
2009-03-27 19:02:00,1.3287,1.32925,1.32865,1.32905,561600000.0
2009-03-27 19:03:00,1.3291,1.32935,1.329,1.3292,169800000.0
2009-03-27 19:04:00,1.3292,1.32935,1.329,1.32925,826600002.0
2009-03-27 19:05:00,1.32925,1.3293,1.32885,1.329,648299999.0
2009-03-27 19:06:00,1.32895,1.32905,1.32875,1.3288,409700002.0
2009-03-27 19:07:00,1.32875,1.32895,1.32835,1.3284,400900000.0
2009-03-27 19:08:00,1.32835,1.32845,1.32815,1.32815,349000000.0
2009-03-27 19:09:00,1.32815,1.3286,1.3281,1.32855,265000000.0
2009-03-27 19:10:00,1.32838,1.32855,1.32825,1.3284,316000002.0
2009-03-27 19:11:00,1.3284,1.3285,1.32815,1.3283,413000000.0
2009-03-27 19:12:00,1.3283,1.3284,1.3282,1.32825,263700000.0
2009-03-27 19:13:00,1.3282,1.3282,1.3281,1.32815,159200000.0
2009-03-27 19:14:00,1.32815,1.3283,1.32815,1.3283,141499999.0
2009-03-27 19:15:00,1.32825,1.3285,1.32825,1.3284,335999999.0
2009-03-27 19:16:00,1.3284,1.32855,1.32825,1.3285,348400000.0
2009-03-27 19:17:00,1.3285,1.3286,1.32835,1.32845,937400000.0
2009-03-27 19:18:00,1.32845,1.3286,1.3284,1.32845,253000000.0
2009-03-27 19:19:00,1.32845,1.3285,1.32835,1.3284,105200001.0
2009-03-27 19:20:00,1.3284,1.32845,1.32835,1.32835,129600000.0
2009-03-27 19:21:00,1.32835,1.3285,1.3282,1.32845,355400000.0
2009-03-27 19:22:00,1.3285,1.3285,1.3282,1.3282,222900000.0
2009-03-27 19:23:00,1.32815,1.32825,1.32805,1.32805,212400000.0
2009-03-27 19:24:00,1.3281,1.32865,1.328,1.3285,477800000.0
2009-03-27 19:25:00,1.3285,1.32895,1.3285,1.32895,237200000.0
2009-03-27 19:26:00,1.32895,1.32915,1.32875,1.32915,188800000.0
2009-03-27 19:27:00,1.3291,1.3292,1.32905,1.32905,212400000.0
2009-03-27 19:28:00,1.32915,1.32915,1.3288,1.3291,335699999.0
2009-03-27 19:29:00,1.32905,1.3293,1.32905,1.32915,125600000.0
2009-03-27 19:30:00,1.32915,1.32935,1.3291,1.32935,325700000.0
2009-03-27 19:31:00,1.3293,1.3296,1.3291,1.3296,302400000.0
2009-03-27 19:32:00,1.3296,1.32985,1.3294,1.32975,400799999.0
2009-03-27 19:33:00,1.3296,1.32995,1.3296,1.32965,617000000.0
2009-03-27 19:34:00,1.32965,1.32975,1.32885,1.3293,538199999.0
2009-03-27 19:35:00,1.3293,1.32935,1.329,1.32915,640000002.0
2009-03-27 19:36:00,1.32915,1.3295,1.32915,1.32925,292200000.0
2009-03-27 19:37:00,1.32925,1.32925,1.32905,1.32905,134200000.0
2009-03-27 19:38:00,1.32905,1.32915,1.32905,1.32905,65600000.0
2009-03-27 19:39:00,1.32905,1.32945,1.329,1.32945,235200000.0
2009-03-27 19:40:00,1.3295,1.3296,1.32925,1.32925,336100000.0
2009-03-27 19:41:00,1.32925,1.32925,1.32845,1.32855,558400000.0
2009-03-27 19:42:00,1.32855,1.32855,1.32835,1.3284,377199999.0
2009-03-27 19:43:00,1.32835,1.32845,1.32825,1.32835,434800000.0
2009-03-27 19:44:00,1.32835,1.32875,1.32835,1.32875,496800000.0
2009-03-27 19:45:00,1.32875,1.32875,1.32855,1.32855,217000000.0
2009-03-27 19:46:00,1.32855,1.32855,1.3283,1.32835,387200000.0
2009-03-27 19:47:00,1.32835,1.32835,1.32815,1.32825,297000000.0
2009-03-27 19:48:00,1.32825,1.3287,1.32825,1.3287,270200000.0
2009-03-27 19:49:00,1.3287,1.32875,1.32845,1.3285,217800001.0
2009-03-27 19:50:00,1.3285,1.3286,1.32835,1.32835,468000000.0
2009-03-27 19:51:00,1.3284,1.32855,1.32835,1.32855,229600000.0
2009-03-27 19:52:00,1.32855,1.32875,1.32845,1.32875,296200000.0
2009-03-27 19:53:00,1.32875,1.3292,1.3287,1.3292,247800000.0
2009-03-27 19:54:00,1.3292,1.3294,1.3292,1.3292,360700000.0
2009-03-27 19:55:00,1.32915,1.32945,1.329,1.3294,786800000.0
2009-03-27 19:56:00,1.3294,1.32955,1.3293,1.32955,811000000.0
2009-03-27 19:57:00,1.32955,1.32965,1.32945,1.32955,470799997.0
2009-03-27 19:58:00,1.3295,1.32955,1.3293,1.3294,253300001.0
2009-03-27 19:59:00,1.3294,1.32973,1.32935,1.32973,514200001.0
2009-03-27 20:00:00,1.32976,1.3302,1.32976,1.33005,527400003.0
2009-03-27 20:01:00,1.33005,1.33005,1.32955,1.32965,677099999.0
2009-03-27 20:02:00,1.32965,1.32965,1.32915,1.32915,528999999.0
2009-03-27 20:03:00,1.32915,1.3292,1.329,1.329,469200000.0
2009-03-27 20:04:00,1.329,1.32935,1.32885,1.3293,438600000.0
2009-03-27 20:05:00,1.3293,1.3296,1.3293,1.3296,200200000.0
2009-03-27 20:06:00,1.32955,1.3297,1.3294,1.3297,321300000.0
2009-03-27 20:07:00,1.32963,1.32985,1.3295,1.32975,475400000.0
2009-03-27 20:08:00,1.32975,1.3298,1.32925,1.32925,428800002.0
2009-03-27 20:09:00,1.32925,1.3295,1.32925,1.32935,279000000.0
2009-03-27 20:10:00,1.32935,1.3295,1.3292,1.3293,368200000.0
2009-03-27 20:11:00,1.32935,1.32965,1.3292,1.3293,434400000.0
2009-03-27 20:12:00,1.3293,1.3293,1.32885,1.32885,353800000.0
2009-03-27 20:13:00,1.3289,1.3294,1.32885,1.32935,418600000.0
2009-03-27 20:14:00,1.3293,1.3294,1.3293,1.32935,172800002.0
2009-03-27 20:15:00,1.3293,1.3294,1.3293,1.32935,130200000.0
2009-03-27 20:16:00,1.32935,1.3295,1.32935,1.32935,127800000.0
2009-03-27 20:17:00,1.3294,1.3294,1.32935,1.32935,157800000.0
2009-03-27 20:18:00,1.3293,1.3294,1.3291,1.3293,307200000.0
2009-03-27 20:19:00,1.32925,1.32925,1.32895,1.3291,364100000.0
2009-03-27 20:20:00,1.32905,1.3291,1.32885,1.329,201400000.0
2009-03-27 20:21:00,1.329,1.32915,1.32895,1.3291,250600000.0
2009-03-27 20:22:00,1.32915,1.3292,1.3289,1.3292,184000000.0
2009-03-27 20:23:00,1.3292,1.3292,1.3289,1.3289,186300000.0
2009-03-27 20:24:00,1.32895,1.32955,1.32895,1.32955,318800000.0
2009-03-27 20:25:00,1.3295,1.3297,1.3295,1.3297,454400000.0
2009-03-27 20:26:00,1.3298,1.3304,1.32975,1.3302,788799996.0
2009-03-27 20:27:00,1.3303,1.3305,1.3303,1.3305,252400000.0
2009-03-27 20:28:00,1.3305,1.33065,1.33045,1.33045,316600003.0
2009-03-27 20:29:00,1.3305,1.3307,1.3305,1.33065,175600000.0
2009-03-27 20:30:00,1.3306,1.33115,1.3306,1.33085,486800000.0
2009-03-27 20:31:00,1.3309,1.3309,1.33035,1.33045,464299999.0
2009-03-27 20:32:00,1.33045,1.33055,1.3303,1.3303,483400000.0
2009-03-27 20:33:00,1.3303,1.33035,1.3302,1.33025,191400000.0
2009-03-27 20:34:00,1.3303,1.33055,1.33025,1.33025,406800000.0
2009-03-27 20:35:00,1.33025,1.33045,1.32995,1.32995,475700000.0
2009-03-27 20:36:00,1.3301,1.3301,1.3298,1.3299,433200000.0
2009-03-27 20:37:00,1.3299,1.3299,1.3297,1.3297,269600000.0
2009-03-27 20:38:00,1.3298,1.3298,1.32945,1.32945,502200000.0
2009-03-27 20:39:00,1.32955,1.33025,1.32945,1.33025,569399999.0
2009-03-27 20:40:00,1.33025,1.3303,1.33015,1.33025,275499999.0
2009-03-27 20:41:00,1.3303,1.33055,1.33,1.3303,700800000.0
2009-03-27 20:42:00,1.3303,1.3304,1.33025,1.33035,423800000.0
2009-03-27 20:43:00,1.3303,1.3303,1.32975,1.33015,413299998.0
2009-03-27 20:44:00,1.33025,1.3303,1.3299,1.32995,278400001.0
2009-03-27 20:45:00,1.33,1.33005,1.3298,1.32985,329600000.0
2009-03-27 20:46:00,1.32985,1.3301,1.32985,1.33,154200000.0
2009-03-27 20:47:00,1.3301,1.33025,1.33005,1.33015,749600005.0
2009-03-27 20:48:00,1.33015,1.33025,1.3301,1.33015,249400001.0
2009-03-27 20:49:00,1.3302,1.3303,1.33,1.33015,385400000.0
2009-03-27 20:50:00,1.33015,1.33015,1.3297,1.3299,355100002.0
2009-03-27 20:51:00,1.3299,1.33,1.3297,1.3297,342999998.0
2009-03-27 20:52:00,1.3297,1.3299,1.3297,1.32985,359200000.0
2009-03-27 20:53:00,1.32985,1.3302,1.32975,1.32985,466299998.0
2009-03-27 20:54:00,1.32985,1.33,1.32975,1.32985,254600000.0
2009-03-27 20:55:00,1.32985,1.3302,1.32985,1.3301,405099996.0
2009-03-27 20:56:00,1.3302,1.3304,1.3302,1.33035,311199999.0
2009-03-27 20:57:00,1.3304,1.33045,1.3301,1.33015,156200000.0
2009-03-27 20:58:00,1.33015,1.3302,1.32985,1.33015,450100004.0
2009-03-27 20:59:00,1.33015,1.33025,1.33015,1.3302,388000000.0
2009-03-27 21:00:00,1.3302,1.33035,1.3301,1.33035,275699999.0
2009-03-27 21:01:00,1.33035,1.3304,1.33015,1.3303,435199999.0
2009-03-27 21:02:00,1.3304,1.3306,1.33035,1.33045,216499999.0
2009-03-27 21:03:00,1.3304,1.3304,1.33035,1.33035,39600000.0
2009-03-27 21:04:00,1.33045,1.33045,1.3302,1.3304,980400005.0
2009-03-27 21:05:00,1.3304,1.3304,1.3302,1.3303,277800000.0
2009-03-27 21:06:00,1.3303,1.3303,1.32975,1.32985,587699999.0
2009-03-27 21:07:00,1.3299,1.33015,1.32975,1.33015,349400000.0
2009-03-27 21:08:00,1.3301,1.33015,1.33,1.33005,328200000.0
2009-03-27 21:09:00,1.33005,1.3301,1.3299,1.33005,326600000.0
2009-03-27 21:10:00,1.33015,1.33025,1.33015,1.33015,121799999.0
2009-03-27 21:11:00,1.33015,1.33015,1.33,1.33005,309200001.0
2009-03-27 21:12:00,1.33005,1.33015,1.3299,1.33015,425600000.0
2009-03-27 21:13:00,1.33015,1.3302,1.33,1.33,510400005.0
2009-03-27 21:14:00,1.33005,1.33005,1.3298,1.32985,766399992.0
2009-03-27 21:15:00,1.32985,1.33,1.32985,1.32995,244599999.0
2009-03-27 21:16:00,1.33,1.33,1.32985,1.32985,142600000.0
2009-03-27 21:17:00,1.32985,1.3301,1.32985,1.33005,118800000.0
2009-03-27 21:18:00,1.33005,1.33015,1.33005,1.33015,179800000.0
2009-03-27 21:19:00,1.33015,1.3302,1.32985,1.32985,304200000.0
2009-03-27 21:20:00,1.3299,1.3299,1.3297,1.3298,145199999.0
2009-03-27 21:21:00,1.32975,1.32985,1.3297,1.3298,153200000.0
2009-03-27 21:22:00,1.32985,1.3301,1.3298,1.33,250200001.0
2009-03-27 21:23:00,1.32995,1.33,1.3298,1.32985,167599999.0
2009-03-27 21:24:00,1.3299,1.3299,1.3298,1.3299,89600000.0
2009-03-27 21:25:00,1.3299,1.3299,1.3298,1.3299,72000000.0
2009-03-27 21:26:00,1.3299,1.3299,1.32975,1.32975,61600000.0
2009-03-27 21:27:00,1.3298,1.3298,1.32955,1.32955,220499999.0
2009-03-27 21:28:00,1.32965,1.32965,1.3296,1.32965,50600000.0
2009-03-27 21:29:00,1.32965,1.3297,1.3295,1.32955,168000000.0
2009-03-27 21:30:00,1.32955,1.3296,1.32935,1.32935,745399992.0
2009-03-27 21:31:00,1.3294,1.3297,1.3294,1.3295,700000001.0
2009-03-27 21:32:00,1.3295,1.32955,1.3295,1.32955,369999997.0
2009-03-27 21:33:00,1.32955,1.3296,1.3295,1.3295,233399999.0
2009-03-27 21:34:00,1.3295,1.3296,1.3295,1.3295,451599999.0
2009-03-27 21:35:00,1.3295,1.3296,1.32935,1.32935,924799999.0
2009-03-27 21:36:00,1.3294,1.3297,1.32935,1.3296,588199997.0
2009-03-27 21:37:00,1.32955,1.3296,1.3295,1.3296,122600000.0
2009-03-27 21:38:00,1.3296,1.3298,1.3296,1.3297,494399999.0
2009-03-27 21:39:00,1.3297,1.3297,1.3296,1.3296,337400001.0
2009-03-27 21:40:00,1.3296,1.3296,1.3294,1.3294,217799998.0
2009-03-27 21:41:00,1.3295,1.32965,1.3294,1.32955,424599999.0
2009-03-27 21:42:00,1.32955,1.3296,1.32935,1.3294,365800001.0
2009-03-27 21:43:00,1.3294,1.3294,1.3292,1.3293,355600003.0
2009-03-27 21:44:00,1.32935,1.3296,1.32935,1.32945,95400000.0
2009-03-27 21:45:00,1.3294,1.3295,1.3293,1.3293,106200000.0
2009-03-27 21:46:00,1.3294,1.3295,1.32935,1.32945,171100000.0
2009-03-27 21:47:00,1.3295,1.3295,1.3294,1.3294,105000000.0
2009-03-27 21:48:00,1.3296,1.3296,1.3295,1.3295,62400000.0
2009-03-27 21:49:00,1.3295,1.3297,1.3295,1.3296,253400000.0
2009-03-27 21:50:00,1.32965,1.3297,1.3296,1.32965,156200001.0
2009-03-27 21:51:00,1.3297,1.3297,1.3297,1.3297,1000000.0
2009-03-27 21:52:00,1.32965,1.3298,1.32965,1.3297,60000000.0
2009-03-27 21:53:00,1.32975,1.32995,1.32975,1.32995,176200000.0
2009-03-27 21:54:00,1.32995,1.32995,1.3299,1.3299,176800001.0
2009-03-27 21:55:00,1.3299,1.33005,1.3299,1.32995,191800003.0
2009-03-27 21:56:00,1.3299,1.33,1.32985,1.3299,92700000.0
2009-03-27 21:57:00,1.32985,1.32985,1.3298,1.3298,13600000.0
2009-03-27 21:58:00,1.3298,1.3298,1.32965,1.3297,184000002.0
2009-03-27 21:59:00,1.32975,1.3298,1.32965,1.3298,227399998.0
2009-03-27 22:00:00,1.32975,1.3298,1.3294,1.32945,273700001.0
2009-03-27 22:01:00,1.3295,1.3297,1.32945,1.32965,160000001.0
2009-03-27 22:02:00,1.32965,1.32995,1.32955,1.3297,177000004.0
2009-03-27 22:03:00,1.3297,1.3298,1.32965,1.32975,115200002.0
2009-03-27 22:04:00,1.32975,1.32975,1.3295,1.3295,214800004.0
2009-03-27 22:05:00,1.32955,1.32955,1.32955,1.32955,32400000.0
2009-03-27 22:06:00,1.32955,1.3296,1.32955,1.32955,168000005.0
2009-03-27 22:07:00,1.32955,1.3296,1.32955,1.32955,72600002.0
2009-03-27 22:08:00,1.3296,1.3296,1.32945,1.32945,306000006.0
2009-03-27 22:09:00,1.32945,1.3295,1.32935,1.32945,474600007.0
2009-03-27 22:10:00,1.32945,1.3296,1.32925,1.3294,495800010.0
2009-03-27 22:11:00,1.32945,1.3295,1.3293,1.3293,209400000.0
2009-03-27 22:12:00,1.3293,1.32935,1.32925,1.32935,134400002.0
2009-03-27 22:13:00,1.3293,1.32945,1.32925,1.32935,418699997.0
2009-03-27 22:14:00,1.3294,1.32945,1.32895,1.32915,466200000.0
2009-03-27 22:15:00,1.3292,1.3293,1.3291,1.32925,159800002.0
2009-03-27 22:16:00,1.32925,1.3293,1.32915,1.32925,185400002.0
2009-03-27 22:17:00,1.32925,1.3293,1.3292,1.3292,175600003.0
2009-03-27 22:18:00,1.32925,1.3293,1.32925,1.32925,130300002.0
2009-03-27 22:19:00,1.32925,1.32935,1.3292,1.32925,335800011.0
2009-03-27 22:20:00,1.3293,1.32935,1.3292,1.3292,314200006.0
2009-03-27 22:21:00,1.32925,1.3293,1.32915,1.32915,176800000.0
2009-03-27 22:22:00,1.32915,1.32925,1.32895,1.32905,307600002.0
2009-03-27 22:23:00,1.3291,1.3291,1.3289,1.32895,374400007.0
2009-03-27 22:24:00,1.32895,1.329,1.32875,1.3288,374000003.0
2009-03-27 22:25:00,1.3288,1.3291,1.32855,1.32875,355400003.0
2009-03-27 22:26:00,1.3289,1.329,1.3289,1.32895,191600000.0
2009-03-27 22:27:00,1.32895,1.3294,1.32885,1.3292,553800002.0
2009-03-27 22:28:00,1.3292,1.3294,1.3292,1.3293,247800006.0
2009-03-27 22:29:00,1.3293,1.3293,1.3292,1.32925,217800000.0
2009-03-27 22:30:00,1.32925,1.3293,1.329,1.329,217200000.0
2009-03-27 22:31:00,1.329,1.329,1.32885,1.3289,365000004.0
2009-03-27 22:32:00,1.32885,1.3291,1.32885,1.3291,264400003.0
2009-03-27 22:33:00,1.3291,1.3292,1.3291,1.3291,105600000.0
2009-03-27 22:34:00,1.3291,1.32915,1.3291,1.3291,28200000.0
2009-03-27 22:35:00,1.3291,1.3292,1.32905,1.32905,140700001.0
2009-03-27 22:36:00,1.32915,1.3292,1.32905,1.32905,170000002.0
2009-03-27 22:37:00,1.32905,1.3293,1.329,1.32905,243800000.0
2009-03-27 22:38:00,1.32905,1.3292,1.32905,1.32905,293800001.0
2009-03-27 22:39:00,1.329,1.32925,1.329,1.32905,152400001.0
2009-03-27 22:40:00,1.3291,1.32945,1.3287,1.32925,541600005.0
2009-03-27 22:41:00,1.3293,1.3294,1.3292,1.3293,202800000.0
2009-03-27 22:42:00,1.3293,1.32975,1.3293,1.3297,412199998.0
2009-03-27 22:43:00,1.3296,1.3298,1.32955,1.3297,126400000.0
2009-03-27 22:44:00,1.3297,1.3297,1.3293,1.3295,312599999.0
2009-03-27 22:45:00,1.3295,1.3296,1.32945,1.32955,223999999.0
2009-03-27 22:46:00,1.32955,1.32965,1.32955,1.3296,120000000.0
2009-03-27 22:47:00,1.3296,1.32975,1.32955,1.3296,288000000.0
2009-03-27 22:48:00,1.32975,1.32975,1.32955,1.3297,144000000.0
2009-03-27 22:49:00,1.3297,1.3299,1.3296,1.3296,122000000.0
2009-03-27 22:50:00,1.32965,1.3297,1.32945,1.3296,392800000.0
2009-03-27 22:51:00,1.32955,1.3296,1.32945,1.3295,243599999.0
2009-03-27 22:52:00,1.3295,1.3295,1.32925,1.32935,84800000.0
2009-03-27 22:53:00,1.3294,1.3296,1.32935,1.32935,401199998.0
2009-03-27 22:54:00,1.3295,1.3295,1.32925,1.32925,254399999.0
2009-03-27 22:55:00,1.3293,1.3293,1.32888,1.3291,192199998.0
2009-03-27 22:56:00,1.3291,1.3291,1.32905,1.32905,163999998.0
2009-03-27 22:57:00,1.32915,1.3293,1.32905,1.3292,234600000.0
2009-03-27 22:58:00,1.3292,1.3292,1.32855,1.32865,400000000.0
2009-03-27 22:59:00,1.32865,1.329,1.32835,1.3287,337200001.0
2009-03-30 00:00:00,1.32211,1.32309,1.32206,1.32302,221600000.0
2009-03-30 00:01:00,1.323,1.32368,1.32299,1.32345,221600000.0
2009-03-30 00:02:00,1.32337,1.32337,1.32317,1.32326,221600000.0
2009-03-30 00:03:00,1.32327,1.32407,1.32321,1.32385,221600000.0
2009-03-30 00:04:00,1.32384,1.32441,1.32384,1.32441,221600000.0
2009-03-30 00:05:00,1.32443,1.32455,1.3243,1.32446,221600000.0
2009-03-30 00:06:00,1.32433,1.32448,1.32425,1.32428,221600000.0
2009-03-30 00:07:00,1.32427,1.3243,1.32421,1.32429,221600000.0
2009-03-30 00:08:00,1.32427,1.32427,1.3241,1.32421,221600000.0
2009-03-30 00:09:00,1.32423,1.32441,1.32423,1.32429,221600000.0
2009-03-30 00:10:00,1.3243,1.3243,1.32426,1.32429,221600000.0
2009-03-30 00:12:00,1.32435,1.32461,1.32435,1.32437,221600000.0
2009-03-30 00:13:00,1.32439,1.32478,1.32432,1.32473,221600000.0
2009-03-30 00:14:00,1.32478,1.3249,1.32461,1.32481,221600000.0
2009-03-30 00:15:00,1.32486,1.32493,1.32478,1.3248,221600000.0
2009-03-30 00:16:00,1.32481,1.32499,1.3248,1.32489,221600000.0
2009-03-30 00:17:00,1.32493,1.32512,1.32488,1.32512,221600000.0
2009-03-30 00:18:00,1.32507,1.32521,1.32501,1.32506,221600000.0
2009-03-30 00:19:00,1.32502,1.32509,1.32489,1.32505,221600000.0
2009-03-30 00:20:00,1.32499,1.32519,1.32498,1.32516,221600000.0
2009-03-30 00:21:00,1.32514,1.32518,1.3251,1.32513,221600000.0
2009-03-30 00:22:00,1.32516,1.32566,1.32511,1.32566,221600000.0
2009-03-30 00:23:00,1.32573,1.32652,1.32573,1.32631,221600000.0
2009-03-30 00:24:00,1.3263,1.3263,1.32573,1.32576,221600000.0
2009-03-30 00:25:00,1.32579,1.32599,1.32575,1.32593,221600000.0
2009-03-30 00:26:00,1.32591,1.32609,1.32591,1.32609,221600000.0
2009-03-30 00:27:00,1.32608,1.32618,1.32608,1.32616,221600000.0
2009-03-30 00:28:00,1.32617,1.3262,1.32616,1.32617,221600000.0
2009-03-30 00:29:00,1.32618,1.32669,1.32618,1.32668,221600000.0
2009-03-30 00:30:00,1.32666,1.32678,1.32666,1.32677,221600000.0
2009-03-30 00:31:00,1.32676,1.3274,1.32672,1.32728,221600000.0
2009-03-30 00:32:00,1.32733,1.32756,1.32733,1.32749,221600000.0
2009-03-30 00:33:00,1.32747,1.32756,1.32713,1.32722,221600000.0
2009-03-30 00:34:00,1.32724,1.32745,1.32724,1.32738,221600000.0
2009-03-30 00:35:00,1.32741,1.32743,1.32731,1.32738,221600000.0
2009-03-30 00:36:00,1.32739,1.32747,1.32729,1.32745,221600000.0
2009-03-30 00:37:00,1.32741,1.32767,1.32741,1.32747,221600000.0
2009-03-30 00:38:00,1.32751,1.32763,1.32737,1.32746,221600000.0
2009-03-30 00:39:00,1.32751,1.32791,1.32746,1.32783,221600000.0
2009-03-30 00:40:00,1.32787,1.32787,1.32767,1.32787,221600000.0
2009-03-30 00:41:00,1.32786,1.32803,1.32778,1.32801,221600000.0
2009-03-30 00:42:00,1.32796,1.32797,1.32776,1.32776,221600000.0
2009-03-30 00:43:00,1.32772,1.32786,1.32772,1.32779,221600000.0
2009-03-30 00:44:00,1.32781,1.32787,1.32768,1.32768,221600000.0
2009-03-30 00:45:00,1.32772,1.32803,1.32769,1.32784,221600000.0
2009-03-30 00:46:00,1.32781,1.32813,1.32776,1.32813,221600000.0
2009-03-30 00:47:00,1.32812,1.32828,1.32806,1.32828,221600000.0
2009-03-30 00:48:00,1.32826,1.32842,1.32801,1.32829,221600000.0
2009-03-30 00:49:00,1.32834,1.3285,1.32826,1.3285,221600000.0
2009-03-30 00:50:00,1.32852,1.32852,1.32822,1.32824,221600000.0
2009-03-30 00:51:00,1.32825,1.32844,1.32806,1.32842,221600000.0
2009-03-30 00:52:00,1.32846,1.32851,1.32841,1.32848,221600000.0
2009-03-30 00:53:00,1.32845,1.32845,1.32804,1.32812,221600000.0
2009-03-30 00:54:00,1.3281,1.32826,1.3281,1.32824,221600000.0
2009-03-30 00:55:00,1.32823,1.32832,1.32822,1.32828,221600000.0
2009-03-30 00:56:00,1.32818,1.3282,1.32731,1.32745,221600000.0
2009-03-30 00:57:00,1.32741,1.32742,1.32731,1.32735,221600000.0
2009-03-30 00:58:00,1.32736,1.32742,1.32736,1.32742,221600000.0
2009-03-30 00:59:00,1.3274,1.3274,1.32671,1.32671,221600000.0
2009-03-30 01:00:00,1.32673,1.32678,1.3262,1.32659,221600000.0
2009-03-30 01:01:00,1.32666,1.32666,1.3265,1.32653,221600000.0
2009-03-30 01:02:00,1.32659,1.32661,1.3265,1.3265,221600000.0
2009-03-30 01:03:00,1.32655,1.32677,1.32655,1.32674,221600000.0
2009-03-30 01:04:00,1.32676,1.32696,1.32672,1.32696,221600000.0
2009-03-30 01:05:00,1.32695,1.32704,1.32695,1.32695,221600000.0
2009-03-30 01:06:00,1.32694,1.32707,1.32693,1.32704,221600000.0
2009-03-30 01:07:00,1.32705,1.32746,1.32702,1.32741,221600000.0
2009-03-30 01:08:00,1.32744,1.32795,1.32744,1.32788,221600000.0
2009-03-30 01:09:00,1.32787,1.32813,1.32787,1.32813,221600000.0
2009-03-30 01:10:00,1.32812,1.3285,1.32811,1.3283,221600000.0
2009-03-30 01:11:00,1.32829,1.32837,1.32829,1.32833,221600000.0
2009-03-30 01:12:00,1.32831,1.32837,1.3283,1.3283,221600000.0
2009-03-30 01:13:00,1.32826,1.3283,1.32821,1.32822,221600000.0
2009-03-30 01:14:00,1.32819,1.3283,1.32814,1.32814,221600000.0
2009-03-30 01:15:00,1.32818,1.32831,1.32818,1.3283,221600000.0
2009-03-30 01:16:00,1.32829,1.32831,1.32827,1.32831,221600000.0
2009-03-30 01:17:00,1.32829,1.32829,1.32816,1.32817,221600000.0
2009-03-30 01:18:00,1.3282,1.32821,1.32819,1.3282,221600000.0
2009-03-30 01:19:00,1.32818,1.32825,1.32814,1.32817,221600000.0
2009-03-30 01:20:00,1.32811,1.32821,1.3281,1.32821,221600000.0
2009-03-30 01:21:00,1.32823,1.32828,1.32811,1.32811,221600000.0
2009-03-30 01:22:00,1.3281,1.3281,1.32781,1.32787,221600000.0
2009-03-30 01:23:00,1.32783,1.32783,1.32761,1.32761,221600000.0
2009-03-30 01:24:00,1.3276,1.32761,1.32751,1.3276,221600000.0
2009-03-30 01:25:00,1.32761,1.32761,1.32751,1.32751,221600000.0
2009-03-30 01:26:00,1.32749,1.32753,1.32739,1.32741,221600000.0
2009-03-30 01:27:00,1.32742,1.32742,1.32719,1.32723,221600000.0
2009-03-30 01:28:00,1.32727,1.32729,1.32661,1.32661,221600000.0
2009-03-30 01:29:00,1.3266,1.32671,1.32631,1.32632,221600000.0
2009-03-30 01:30:00,1.32635,1.32641,1.32575,1.32614,221600000.0
2009-03-30 01:31:00,1.32616,1.32637,1.32606,1.32608,221600000.0
2009-03-30 01:32:00,1.32607,1.32617,1.32606,1.32611,221600000.0
2009-03-30 01:33:00,1.3261,1.32611,1.32551,1.32561,221600000.0
2009-03-30 01:34:00,1.32564,1.3259,1.3256,1.32575,221600000.0
2009-03-30 01:35:00,1.32576,1.32584,1.3246,1.32496,221600000.0
2009-03-30 01:36:00,1.32504,1.32516,1.32495,1.32502,221600000.0
2009-03-30 01:37:00,1.32497,1.32497,1.32474,1.32484,221600000.0
2009-03-30 01:38:00,1.32482,1.32482,1.32456,1.32457,221600000.0
2009-03-30 01:39:00,1.32466,1.3249,1.32466,1.32481,221600000.0
2009-03-30 01:40:00,1.32486,1.32506,1.32486,1.32506,221600000.0
2009-03-30 01:41:00,1.32509,1.32509,1.32491,1.325,221600000.0
2009-03-30 01:42:00,1.32497,1.32521,1.32495,1.32516,221600000.0
2009-03-30 01:43:00,1.32515,1.32557,1.32501,1.32556,221600000.0
2009-03-30 01:44:00,1.32562,1.32627,1.32562,1.32618,221600000.0
2009-03-30 01:45:00,1.32627,1.32655,1.32606,1.32626,221600000.0
2009-03-30 01:46:00,1.32632,1.32636,1.32611,1.32611,221600000.0
2009-03-30 01:47:00,1.32612,1.32616,1.32583,1.32583,221600000.0
2009-03-30 01:48:00,1.32582,1.32601,1.32581,1.32583,221600000.0
2009-03-30 01:49:00,1.32584,1.32588,1.32582,1.32588,221600000.0
2009-03-30 01:50:00,1.32591,1.32612,1.32587,1.32612,221600000.0
2009-03-30 01:51:00,1.3261,1.32612,1.32591,1.32608,221600000.0
2009-03-30 01:52:00,1.32603,1.32616,1.32588,1.32616,221600000.0
2009-03-30 01:53:00,1.32621,1.32623,1.32611,1.32617,221600000.0
2009-03-30 01:54:00,1.32623,1.32651,1.32623,1.32646,221600000.0
2009-03-30 01:55:00,1.32645,1.32656,1.32635,1.32652,221600000.0
2009-03-30 01:56:00,1.32656,1.32709,1.32656,1.32686,221600000.0
2009-03-30 01:57:00,1.3269,1.32711,1.3269,1.32703,221600000.0
2009-03-30 01:58:00,1.32705,1.32735,1.32705,1.32734,221600000.0
2009-03-30 01:59:00,1.32732,1.32732,1.3266,1.32662,221600000.0
2009-03-30 02:00:00,1.32665,1.3268,1.32585,1.32585,221600000.0
2009-03-30 02:01:00,1.326,1.32605,1.32585,1.32595,324000000.0
2009-03-30 02:02:00,1.32595,1.326,1.32595,1.32595,55400000.0
2009-03-30 02:03:00,1.32595,1.32595,1.3252,1.32525,218400000.0
2009-03-30 02:04:00,1.32525,1.3253,1.32485,1.3251,138680000.0
2009-03-30 02:05:00,1.3251,1.32535,1.3251,1.3253,196400000.0
2009-03-30 02:06:00,1.3253,1.32555,1.3253,1.32545,140400000.0
2009-03-30 02:07:00,1.32545,1.32565,1.32545,1.3256,114400000.0
2009-03-30 02:08:00,1.3256,1.3256,1.3256,1.3256,28800000.0
2009-03-30 02:09:00,1.3256,1.3256,1.3253,1.32535,45200000.0
2009-03-30 02:10:00,1.3254,1.32565,1.3254,1.32565,112800000.0
2009-03-30 02:11:00,1.32565,1.32575,1.32565,1.3257,120800000.0
2009-03-30 02:12:00,1.32575,1.32595,1.32575,1.32595,184800000.0
2009-03-30 02:13:00,1.32595,1.3266,1.32595,1.3266,391800000.0
2009-03-30 02:14:00,1.3266,1.3266,1.3261,1.32625,252400000.0
2009-03-30 02:15:00,1.3262,1.32635,1.32615,1.32635,131800000.0
2009-03-30 02:16:00,1.32635,1.3264,1.3262,1.3262,166200000.0
2009-03-30 02:17:00,1.32615,1.32695,1.3261,1.3269,489999999.0
2009-03-30 02:18:00,1.32695,1.3275,1.3269,1.32745,370800000.0
2009-03-30 02:19:00,1.3275,1.3277,1.32745,1.3276,364699999.0
2009-03-30 02:20:00,1.3276,1.3276,1.32735,1.32755,172400000.0
2009-03-30 02:21:00,1.32755,1.3278,1.32745,1.32755,452400000.0
2009-03-30 02:22:00,1.32755,1.32755,1.32735,1.32735,233000000.0
2009-03-30 02:23:00,1.32735,1.32735,1.3268,1.32685,337399999.0
2009-03-30 02:24:00,1.32685,1.3269,1.3268,1.32685,251800000.0
2009-03-30 02:25:00,1.3268,1.3269,1.3267,1.3267,309400000.0
2009-03-30 02:26:00,1.32675,1.32715,1.32665,1.32705,193800000.0
2009-03-30 02:27:00,1.32705,1.3273,1.32705,1.3273,361200000.0
2009-03-30 02:28:00,1.3273,1.3275,1.32725,1.3274,545600002.0
2009-03-30 02:29:00,1.3274,1.32745,1.3272,1.3272,166800000.0
2009-03-30 02:30:00,1.32725,1.32735,1.3272,1.32725,252200000.0
2009-03-30 02:31:00,1.32725,1.32755,1.32715,1.32755,356400000.0
2009-03-30 02:32:00,1.3275,1.32785,1.32735,1.32775,255000000.0
2009-03-30 02:33:00,1.32775,1.32775,1.3275,1.32775,101400000.0
2009-03-30 02:34:00,1.32775,1.328,1.32775,1.32785,193800000.0
2009-03-30 02:35:00,1.32785,1.32785,1.3274,1.32755,269800000.0
2009-03-30 02:36:00,1.32755,1.32755,1.3275,1.3275,53200000.0
2009-03-30 02:37:00,1.32745,1.32795,1.32745,1.32785,243399999.0
2009-03-30 02:38:00,1.3278,1.32785,1.32775,1.3278,123600000.0
2009-03-30 02:39:00,1.3278,1.3279,1.32755,1.32765,334200000.0
2009-03-30 02:40:00,1.32765,1.3278,1.32755,1.3276,222400000.0
2009-03-30 02:41:00,1.32765,1.3277,1.3275,1.3276,137600000.0
2009-03-30 02:42:00,1.3276,1.32765,1.32755,1.32765,144400000.0
2009-03-30 02:43:00,1.32765,1.3277,1.3275,1.3275,192200000.0
2009-03-30 02:44:00,1.3275,1.3275,1.32695,1.3273,378800001.0
2009-03-30 02:45:00,1.32725,1.32745,1.32725,1.32735,145600000.0
2009-03-30 02:46:00,1.32735,1.32745,1.32735,1.32735,132000000.0
2009-03-30 02:47:00,1.32735,1.32735,1.3273,1.32735,92800000.0
2009-03-30 02:48:00,1.32735,1.3274,1.32725,1.32725,145000000.0
2009-03-30 02:49:00,1.32725,1.32735,1.32715,1.32715,201600000.0
2009-03-30 02:50:00,1.3271,1.3271,1.3267,1.32675,355200000.0
2009-03-30 02:51:00,1.32675,1.327,1.32675,1.32695,244800000.0
2009-03-30 02:52:00,1.32675,1.32686,1.32664,1.32678,176000000.0
2009-03-30 02:53:00,1.32695,1.32695,1.3268,1.32685,116800000.0
2009-03-30 02:54:00,1.32685,1.3269,1.32665,1.32665,512600000.0
2009-03-30 02:55:00,1.32655,1.32675,1.3264,1.32655,739200001.0
2009-03-30 02:56:00,1.3266,1.32665,1.32645,1.3266,153800000.0
2009-03-30 02:57:00,1.32655,1.3266,1.32655,1.32655,150200000.0
2009-03-30 02:58:00,1.3266,1.3266,1.3263,1.3264,114000000.0
2009-03-30 02:59:00,1.32645,1.32645,1.32635,1.3264,148400000.0
2009-03-30 03:00:00,1.3264,1.32645,1.3263,1.32635,209000000.0
2009-03-30 03:01:00,1.3264,1.32645,1.32625,1.32625,136400000.0
2009-03-30 03:02:00,1.3263,1.3263,1.32605,1.3261,231200000.0
2009-03-30 03:03:00,1.3261,1.32615,1.32605,1.32615,207400000.0
2009-03-30 03:04:00,1.3262,1.32625,1.32615,1.32615,206800000.0
2009-03-30 03:05:00,1.32615,1.3262,1.32515,1.32545,546200000.0
2009-03-30 03:06:00,1.3255,1.3257,1.32545,1.32565,299400000.0
2009-03-30 03:07:00,1.32565,1.32575,1.32535,1.3254,293800000.0
2009-03-30 03:08:00,1.3254,1.32545,1.32505,1.32525,313600000.0
2009-03-30 03:09:00,1.3253,1.32545,1.32515,1.3252,300600000.0
2009-03-30 03:10:00,1.3252,1.32545,1.32505,1.32545,339200000.0
2009-03-30 03:11:00,1.32545,1.3255,1.32545,1.3255,71400000.0
2009-03-30 03:12:00,1.32545,1.3255,1.32515,1.32515,278000000.0
2009-03-30 03:13:00,1.32515,1.3253,1.3251,1.3253,113800000.0
2009-03-30 03:14:00,1.3253,1.32565,1.3253,1.32565,236200000.0
2009-03-30 03:15:00,1.32565,1.32595,1.32555,1.32585,389999999.0
2009-03-30 03:16:00,1.32585,1.326,1.3258,1.3259,281000000.0
2009-03-30 03:17:00,1.3259,1.32595,1.3258,1.3259,67200001.0
2009-03-30 03:18:00,1.3259,1.32605,1.3259,1.32605,81600000.0
2009-03-30 03:19:00,1.3261,1.3264,1.3261,1.32625,240600000.0
2009-03-30 03:20:00,1.3262,1.32625,1.3261,1.3261,145800000.0
2009-03-30 03:21:00,1.3261,1.3261,1.32545,1.32555,245600000.0
2009-03-30 03:22:00,1.32555,1.3258,1.32555,1.32575,176800000.0
2009-03-30 03:23:00,1.32575,1.32575,1.32565,1.3257,177200000.0
2009-03-30 03:24:00,1.3257,1.32605,1.3257,1.32595,103000000.0
2009-03-30 03:25:00,1.32595,1.32625,1.32595,1.32615,171600000.0
2009-03-30 03:26:00,1.32615,1.3264,1.326,1.32625,456600000.0
2009-03-30 03:27:00,1.32625,1.3263,1.32615,1.3262,60600000.0
2009-03-30 03:28:00,1.32615,1.32615,1.3254,1.3254,325200000.0
2009-03-30 03:29:00,1.32545,1.3255,1.32535,1.32535,242800000.0
2009-03-30 03:30:00,1.32535,1.32545,1.3252,1.32545,386700001.0
2009-03-30 03:31:00,1.32535,1.3254,1.3252,1.32535,330400000.0
2009-03-30 03:32:00,1.3252,1.3253,1.325,1.3251,516400001.0
2009-03-30 03:33:00,1.32515,1.32575,1.3251,1.32545,656600003.0
2009-03-30 03:34:00,1.3255,1.3255,1.32515,1.32515,219000000.0
2009-03-30 03:35:00,1.32515,1.3252,1.32475,1.3248,472600000.0
2009-03-30 03:36:00,1.3248,1.32515,1.3248,1.32515,339800000.0
2009-03-30 03:37:00,1.32515,1.32535,1.32515,1.32525,106200000.0
2009-03-30 03:38:00,1.32525,1.32525,1.325,1.32515,349800000.0
2009-03-30 03:39:00,1.32515,1.3253,1.325,1.3251,409199999.0
2009-03-30 03:40:00,1.3251,1.3258,1.3251,1.32565,332600000.0
2009-03-30 03:41:00,1.32565,1.32565,1.3253,1.32535,159000000.0
2009-03-30 03:42:00,1.3253,1.3254,1.3253,1.3254,100400000.0
2009-03-30 03:43:00,1.3254,1.3259,1.32535,1.32585,526399999.0
2009-03-30 03:44:00,1.32585,1.3262,1.32585,1.3261,329400000.0
2009-03-30 03:45:00,1.3261,1.32615,1.3261,1.32615,54800000.0
2009-03-30 03:46:00,1.32615,1.32625,1.3261,1.3262,119200000.0
2009-03-30 03:47:00,1.3262,1.3264,1.3262,1.3264,156400000.0
2009-03-30 03:48:00,1.32645,1.3265,1.32625,1.3263,181599999.0
2009-03-30 03:49:00,1.3263,1.3263,1.32525,1.32555,646400008.0
2009-03-30 03:50:00,1.32555,1.326,1.3255,1.326,323000000.0
2009-03-30 03:51:00,1.326,1.32625,1.32595,1.3262,173800000.0
2009-03-30 03:52:00,1.3262,1.32625,1.3262,1.3262,15400000.0
2009-03-30 03:53:00,1.3262,1.3262,1.32575,1.326,385199999.0
2009-03-30 03:54:00,1.326,1.326,1.32575,1.32575,213599997.0
2009-03-30 03:55:00,1.32575,1.3258,1.3257,1.3257,141800000.0
2009-03-30 03:56:00,1.3257,1.32595,1.32555,1.32595,277800000.0
2009-03-30 03:57:00,1.32595,1.326,1.3259,1.326,96800000.0
2009-03-30 03:58:00,1.32605,1.3263,1.326,1.32605,452200001.0
2009-03-30 03:59:00,1.32605,1.32615,1.32605,1.3261,114800000.0
2009-03-30 04:00:00,1.3261,1.32615,1.3261,1.32615,71600000.0
2009-03-30 04:01:00,1.3262,1.32625,1.3262,1.32625,160800000.0
2009-03-30 04:02:00,1.32625,1.3263,1.3262,1.3263,159600000.0
2009-03-30 04:03:00,1.32635,1.32635,1.32595,1.326,263600000.0
2009-03-30 04:04:00,1.326,1.32615,1.32595,1.32615,233600000.0
2009-03-30 04:05:00,1.32615,1.3262,1.32585,1.32595,238000000.0
2009-03-30 04:06:00,1.32595,1.32595,1.3255,1.32555,304200000.0
2009-03-30 04:07:00,1.32555,1.3256,1.32535,1.32535,599199999.0
2009-03-30 04:08:00,1.32545,1.3255,1.32535,1.32535,221400000.0
2009-03-30 04:09:00,1.3254,1.32615,1.3254,1.3261,290800000.0
2009-03-30 04:10:00,1.3261,1.32705,1.326,1.3265,602800000.0
2009-03-30 04:11:00,1.3265,1.32705,1.3265,1.32665,519000000.0
2009-03-30 04:12:00,1.32665,1.32665,1.3262,1.3263,344600000.0
2009-03-30 04:13:00,1.32635,1.32655,1.32635,1.32655,248200000.0
2009-03-30 04:14:00,1.3265,1.3265,1.3264,1.3264,53800000.0
2009-03-30 04:15:00,1.3264,1.32645,1.32635,1.32635,212599998.0
2009-03-30 04:16:00,1.32635,1.3264,1.32615,1.32615,167000000.0
2009-03-30 04:17:00,1.32615,1.3263,1.32605,1.3262,319800000.0
2009-03-30 04:18:00,1.3261,1.3264,1.32605,1.3264,306200000.0
2009-03-30 04:19:00,1.3264,1.3264,1.32635,1.32635,63800000.0
2009-03-30 04:20:00,1.32635,1.32635,1.32605,1.3261,221000000.0
2009-03-30 04:21:00,1.3261,1.3264,1.3261,1.3263,234200000.0
2009-03-30 04:22:00,1.32635,1.32655,1.32615,1.32625,405199997.0
2009-03-30 04:23:00,1.32635,1.3265,1.32625,1.3264,262599999.0
2009-03-30 04:24:00,1.32635,1.32635,1.326,1.32615,132800000.0
2009-03-30 04:25:00,1.32615,1.3262,1.32615,1.3262,38400000.0
2009-03-30 04:26:00,1.32615,1.3262,1.32615,1.32615,57600000.0
2009-03-30 04:27:00,1.32615,1.32615,1.3261,1.32615,38400000.0
2009-03-30 04:28:00,1.32615,1.3262,1.3261,1.32615,81400000.0
2009-03-30 04:29:00,1.32615,1.3263,1.32615,1.32625,93400000.0
2009-03-30 04:30:00,1.32625,1.32625,1.32625,1.32625,57600000.0
2009-03-30 04:31:00,1.32625,1.3264,1.32625,1.32635,124400000.0
2009-03-30 04:32:00,1.3263,1.32635,1.3262,1.32635,179400000.0
2009-03-30 04:33:00,1.32635,1.3265,1.3263,1.32645,306400000.0
2009-03-30 04:34:00,1.32645,1.32655,1.32645,1.3265,85200000.0
2009-03-30 04:35:00,1.32655,1.3267,1.32645,1.32655,143800000.0
2009-03-30 04:36:00,1.3266,1.3266,1.32645,1.32655,80800000.0
2009-03-30 04:37:00,1.3266,1.3266,1.3266,1.3266,16000000.0
2009-03-30 04:38:00,1.3266,1.32755,1.3266,1.3275,450800000.0
2009-03-30 04:39:00,1.3275,1.3275,1.3271,1.32725,488000000.0
2009-03-30 04:40:00,1.32725,1.3273,1.3271,1.32715,444200000.0
2009-03-30 04:41:00,1.3271,1.3273,1.32705,1.3273,209600000.0
2009-03-30 04:42:00,1.3273,1.3277,1.3273,1.32765,367400000.0
2009-03-30 04:43:00,1.3277,1.3277,1.32755,1.3277,334000001.0
2009-03-30 04:44:00,1.32765,1.32765,1.32705,1.32705,615799999.0
2009-03-30 04:45:00,1.32705,1.3271,1.3268,1.32705,421200000.0
2009-03-30 04:46:00,1.32705,1.3271,1.327,1.32705,228599999.0
2009-03-30 04:47:00,1.32705,1.3271,1.32685,1.3269,238600000.0
2009-03-30 04:48:00,1.3269,1.32695,1.32685,1.32685,58800000.0
2009-03-30 04:49:00,1.3269,1.327,1.3269,1.327,195400000.0
2009-03-30 04:50:00,1.32695,1.32725,1.32695,1.32725,171000000.0
2009-03-30 04:51:00,1.3273,1.3273,1.3271,1.32715,262400000.0
2009-03-30 04:52:00,1.3272,1.3272,1.32695,1.32695,188599999.0
2009-03-30 04:53:00,1.327,1.327,1.32685,1.32685,148400000.0
2009-03-30 04:54:00,1.3269,1.3269,1.3266,1.3266,321400000.0
2009-03-30 04:55:00,1.32655,1.3267,1.32615,1.3264,577600002.0
2009-03-30 04:56:00,1.3264,1.32645,1.3262,1.32635,419700004.0
2009-03-30 04:57:00,1.32635,1.3265,1.3263,1.3264,343900000.0
2009-03-30 04:58:00,1.3264,1.3264,1.32615,1.3262,575399999.0
2009-03-30 04:59:00,1.32615,1.32665,1.32595,1.32665,667799999.0
2009-03-30 05:00:00,1.32665,1.32675,1.32645,1.32665,390700001.0
2009-03-30 05:01:00,1.3266,1.3268,1.3265,1.3268,336000000.0
2009-03-30 05:02:00,1.32675,1.3268,1.3267,1.32675,207999999.0
2009-03-30 05:03:00,1.32675,1.32675,1.32665,1.3267,121400000.0
2009-03-30 05:04:00,1.3267,1.32675,1.3266,1.32665,322200000.0
2009-03-30 05:05:00,1.3266,1.32665,1.32635,1.3264,409800000.0
2009-03-30 05:06:00,1.3264,1.32645,1.32635,1.32635,214400000.0
2009-03-30 05:07:00,1.32635,1.32645,1.32635,1.32635,319399999.0
2009-03-30 05:08:00,1.32635,1.32675,1.32635,1.32665,416199998.0
2009-03-30 05:09:00,1.3267,1.3267,1.32655,1.3267,342200000.0
2009-03-30 05:10:00,1.32675,1.3268,1.32665,1.3267,208599999.0
2009-03-30 05:11:00,1.32675,1.32675,1.32665,1.32665,283200000.0
2009-03-30 05:12:00,1.32675,1.32675,1.32655,1.3266,119400000.0
2009-03-30 05:13:00,1.3266,1.3267,1.3264,1.3264,204800000.0
2009-03-30 05:14:00,1.3264,1.32645,1.32635,1.3264,215800000.0
2009-03-30 05:15:00,1.3264,1.3265,1.32635,1.32645,244200000.0
2009-03-30 05:16:00,1.3264,1.32645,1.3264,1.32645,111200001.0
2009-03-30 05:17:00,1.3265,1.32655,1.32645,1.32655,84600000.0
2009-03-30 05:18:00,1.3266,1.3266,1.32645,1.32645,37800000.0
2009-03-30 05:19:00,1.3265,1.3265,1.32645,1.32645,14400000.0
2009-03-30 05:20:00,1.3265,1.3265,1.3265,1.3265,9600000.0
2009-03-30 05:21:00,1.32645,1.3265,1.32607,1.32607,189000000.0
2009-03-30 05:22:00,1.326,1.3261,1.32565,1.3257,226399999.0
2009-03-30 05:23:00,1.3257,1.3257,1.32565,1.3257,54800000.0
2009-03-30 05:24:00,1.3257,1.3258,1.3256,1.32575,429200001.0
2009-03-30 05:25:00,1.3257,1.32575,1.32565,1.32575,72000001.0
2009-03-30 05:26:00,1.3257,1.32575,1.3256,1.3256,71800000.0
2009-03-30 05:27:00,1.3256,1.3257,1.32555,1.3256,121200000.0
2009-03-30 05:28:00,1.3256,1.3262,1.32555,1.32605,241800000.0
2009-03-30 05:29:00,1.32605,1.32615,1.326,1.3261,105100000.0
2009-03-30 05:30:00,1.3262,1.32625,1.32605,1.3261,170000000.0
2009-03-30 05:31:00,1.3261,1.32615,1.326,1.3261,105000000.0
2009-03-30 05:32:00,1.3261,1.3261,1.32555,1.32565,206600000.0
2009-03-30 05:33:00,1.32565,1.3259,1.32565,1.3258,70000000.0
2009-03-30 05:34:00,1.32585,1.32585,1.3258,1.3258,17600000.0
2009-03-30 05:35:00,1.32575,1.32575,1.32565,1.32565,247000000.0
2009-03-30 05:36:00,1.32565,1.32565,1.32525,1.3254,131400000.0
2009-03-30 05:37:00,1.32535,1.32545,1.32525,1.32545,151400000.0
2009-03-30 05:38:00,1.3254,1.32555,1.3254,1.32555,121000000.0
2009-03-30 05:39:00,1.32555,1.32585,1.32525,1.32545,400200000.0
2009-03-30 05:40:00,1.32545,1.32545,1.3252,1.32525,144800000.0
2009-03-30 05:41:00,1.32525,1.32545,1.3252,1.32535,150600000.0
2009-03-30 05:42:00,1.32535,1.3255,1.32525,1.32535,183200000.0
2009-03-30 05:43:00,1.32535,1.3254,1.32535,1.32535,46800000.0
2009-03-30 05:44:00,1.32535,1.32545,1.32535,1.32535,80200000.0
2009-03-30 05:45:00,1.3255,1.3258,1.32545,1.32575,154600000.0
2009-03-30 05:46:00,1.32575,1.32595,1.32575,1.32595,112200000.0
2009-03-30 05:47:00,1.32605,1.32645,1.32605,1.3263,206200000.0
2009-03-30 05:48:00,1.32635,1.32635,1.32615,1.32625,85000000.0
2009-03-30 05:49:00,1.32625,1.32625,1.3257,1.3257,369000000.0
2009-03-30 05:50:00,1.32575,1.32595,1.3257,1.32595,190600000.0
2009-03-30 05:51:00,1.32595,1.3261,1.32595,1.3261,85600000.0
2009-03-30 05:52:00,1.3261,1.3261,1.32595,1.326,132600000.0
2009-03-30 05:53:00,1.326,1.3263,1.326,1.3263,328000002.0
2009-03-30 05:54:00,1.3263,1.3265,1.3263,1.3265,206399999.0
2009-03-30 05:55:00,1.3265,1.3265,1.32635,1.3264,153800000.0
2009-03-30 05:56:00,1.3264,1.3266,1.32635,1.3265,129600000.0
2009-03-30 05:57:00,1.3265,1.3268,1.32645,1.32675,193800000.0
2009-03-30 05:58:00,1.32685,1.32755,1.32685,1.3271,330800000.0
2009-03-30 05:59:00,1.32715,1.32725,1.32715,1.3272,116400000.0
2009-03-30 06:00:00,1.32725,1.32735,1.3267,1.3268,488800000.0
2009-03-30 06:01:00,1.3268,1.3268,1.3265,1.3265,74200000.0
2009-03-30 06:02:00,1.32645,1.32645,1.32595,1.3263,322600000.0
2009-03-30 06:03:00,1.3263,1.32655,1.3262,1.3262,253800000.0
2009-03-30 06:04:00,1.3262,1.3265,1.32615,1.3264,270199999.0
2009-03-30 06:05:00,1.3264,1.32645,1.3262,1.32625,235400000.0
2009-03-30 06:06:00,1.32625,1.32625,1.32615,1.3262,154200000.0
2009-03-30 06:07:00,1.32625,1.32635,1.32615,1.32625,380600001.0
2009-03-30 06:08:00,1.32625,1.32625,1.3253,1.32535,395600000.0
2009-03-30 06:09:00,1.32535,1.32535,1.32505,1.32535,478000000.0
2009-03-30 06:10:00,1.3254,1.3261,1.3254,1.32555,371200000.0
2009-03-30 06:11:00,1.3256,1.32565,1.32365,1.32415,740899999.0
2009-03-30 06:12:00,1.32415,1.32425,1.3239,1.324,451799999.0
2009-03-30 06:13:00,1.32405,1.32435,1.324,1.32425,358600002.0
2009-03-30 06:14:00,1.32415,1.3243,1.32405,1.32425,386000003.0
2009-03-30 06:15:00,1.32425,1.3243,1.32385,1.3239,587800000.0
2009-03-30 06:16:00,1.3239,1.32435,1.3238,1.32425,389200001.0
2009-03-30 06:17:00,1.32425,1.32445,1.324,1.3243,591800002.0
2009-03-30 06:18:00,1.3243,1.3243,1.3238,1.324,351200001.0
2009-03-30 06:19:00,1.324,1.32405,1.32315,1.32345,422499999.0
2009-03-30 06:20:00,1.32345,1.32365,1.3233,1.32365,364199999.0
2009-03-30 06:21:00,1.32375,1.3242,1.32375,1.3241,309800003.0
2009-03-30 06:22:00,1.324,1.32405,1.32375,1.3239,361400001.0
2009-03-30 06:23:00,1.32385,1.32415,1.32385,1.32405,228600001.0
2009-03-30 06:24:00,1.32405,1.32405,1.3227,1.323,414200000.0
2009-03-30 06:25:00,1.32305,1.32325,1.32165,1.3217,615000001.0
2009-03-30 06:26:00,1.3217,1.3222,1.3217,1.32185,515200000.0
2009-03-30 06:27:00,1.32185,1.32245,1.32185,1.3222,481600000.0
2009-03-30 06:28:00,1.3222,1.32225,1.32165,1.3217,442399999.0
2009-03-30 06:29:00,1.32175,1.32205,1.3212,1.32175,550700000.0
2009-03-30 06:30:00,1.32175,1.32175,1.32135,1.32145,537200000.0
2009-03-30 06:31:00,1.32145,1.3219,1.32145,1.3218,395800000.0
2009-03-30 06:32:00,1.32175,1.3225,1.32155,1.3224,444800000.0
2009-03-30 06:33:00,1.3225,1.3227,1.32188,1.32193,704000000.0
2009-03-30 06:34:00,1.32185,1.32305,1.32185,1.32305,438200000.0
2009-03-30 06:35:00,1.32305,1.32335,1.3228,1.3233,508800000.0
2009-03-30 06:36:00,1.3233,1.3235,1.3225,1.32255,360200000.0
2009-03-30 06:37:00,1.3226,1.32315,1.32255,1.32295,379000000.0
2009-03-30 06:38:00,1.32295,1.3231,1.3228,1.3229,279400000.0
2009-03-30 06:39:00,1.3229,1.32305,1.32285,1.32305,223400000.0
2009-03-30 06:40:00,1.32305,1.32335,1.32305,1.3232,363000000.0
2009-03-30 06:41:00,1.32315,1.32325,1.32295,1.32295,414999999.0
2009-03-30 06:42:00,1.32295,1.3232,1.32275,1.32295,334800000.0
2009-03-30 06:43:00,1.32295,1.32335,1.32295,1.3232,301600000.0
2009-03-30 06:44:00,1.3232,1.3233,1.32315,1.32325,321600000.0
2009-03-30 06:45:00,1.32325,1.32385,1.3232,1.3236,302599999.0
2009-03-30 06:46:00,1.3236,1.3239,1.3236,1.32385,361000000.0
2009-03-30 06:47:00,1.32385,1.3241,1.32355,1.32365,417400000.0
2009-03-30 06:48:00,1.3236,1.3236,1.32335,1.32345,248400000.0
2009-03-30 06:49:00,1.32345,1.32345,1.3233,1.32335,144600000.0
2009-03-30 06:50:00,1.3234,1.3235,1.3234,1.3235,207000000.0
2009-03-30 06:51:00,1.3235,1.3243,1.3235,1.32405,428400000.0
2009-03-30 06:52:00,1.32405,1.32405,1.32345,1.32345,251600000.0
2009-03-30 06:53:00,1.32345,1.32345,1.3233,1.3233,107600000.0
2009-03-30 06:54:00,1.32335,1.32335,1.3233,1.32335,52800000.0
2009-03-30 06:55:00,1.32335,1.3236,1.32335,1.3236,113000000.0
2009-03-30 06:56:00,1.3236,1.3236,1.32315,1.3232,220400000.0
2009-03-30 06:57:00,1.3232,1.3234,1.32315,1.32325,309800001.0
2009-03-30 06:58:00,1.32325,1.32325,1.32305,1.3231,218200000.0
2009-03-30 06:59:00,1.3231,1.32315,1.32305,1.3231,67200000.0
2009-03-30 07:00:00,1.32315,1.32325,1.3231,1.3231,143800000.0
2009-03-30 07:01:00,1.3231,1.32325,1.3231,1.3232,76000000.0
2009-03-30 07:02:00,1.32315,1.32325,1.3231,1.3231,192400000.0
2009-03-30 07:03:00,1.32305,1.32325,1.32305,1.3231,150400000.0
2009-03-30 07:04:00,1.3231,1.32325,1.32305,1.3232,252900000.0
2009-03-30 07:05:00,1.32325,1.32325,1.32305,1.32305,167200000.0
2009-03-30 07:06:00,1.32305,1.3231,1.3229,1.32305,118400000.0
2009-03-30 07:07:00,1.32295,1.32295,1.32248,1.32251,107000000.0
2009-03-30 07:08:00,1.32251,1.32251,1.3203,1.32045,801999999.0
2009-03-30 07:09:00,1.32045,1.32045,1.3196,1.32,620700000.0
2009-03-30 07:10:00,1.32,1.32085,1.3199,1.32075,496399998.0
2009-03-30 07:11:00,1.32075,1.32112,1.3203,1.32112,613600001.0
2009-03-30 07:12:00,1.32114,1.32155,1.3207,1.3215,658000001.0
2009-03-30 07:13:00,1.3215,1.3216,1.3214,1.3215,487600000.0
2009-03-30 07:14:00,1.32155,1.3216,1.3212,1.3214,636300001.0
2009-03-30 07:15:00,1.32135,1.322,1.32105,1.32155,550199998.0
2009-03-30 07:16:00,1.32155,1.32155,1.32095,1.32135,310600000.0
2009-03-30 07:17:00,1.32135,1.32145,1.3212,1.32145,263600000.0
2009-03-30 07:18:00,1.32145,1.3218,1.32135,1.3217,486400000.0
2009-03-30 07:19:00,1.3218,1.3218,1.3211,1.32125,438600000.0
2009-03-30 07:20:00,1.32125,1.3214,1.32125,1.32125,336400000.0
2009-03-30 07:21:00,1.3212,1.3215,1.321,1.32135,367600000.0
2009-03-30 07:22:00,1.32135,1.32165,1.32115,1.32145,405400000.0
2009-03-30 07:23:00,1.32145,1.3217,1.3214,1.3215,375200000.0
2009-03-30 07:24:00,1.32145,1.3215,1.3214,1.32145,274400000.0
2009-03-30 07:25:00,1.32145,1.3216,1.32145,1.3215,277199999.0
2009-03-30 07:26:00,1.3215,1.3215,1.3208,1.32095,472400000.0
2009-03-30 07:27:00,1.32095,1.32095,1.32055,1.32075,775199997.0
2009-03-30 07:28:00,1.3208,1.32085,1.32045,1.32045,438100000.0
2009-03-30 07:29:00,1.32045,1.3216,1.32045,1.32125,705400001.0
2009-03-30 07:30:00,1.32125,1.3213,1.32105,1.32125,411399999.0
2009-03-30 07:31:00,1.32125,1.32135,1.32125,1.3213,167400000.0
2009-03-30 07:32:00,1.3213,1.32135,1.3208,1.32125,517199997.0
2009-03-30 07:33:00,1.32125,1.32125,1.321,1.32125,336200001.0
2009-03-30 07:34:00,1.3212,1.32125,1.3206,1.3207,292200001.0
2009-03-30 07:35:00,1.32065,1.3208,1.32065,1.32075,219400000.0
2009-03-30 07:36:00,1.32075,1.32105,1.3207,1.32105,390199998.0
2009-03-30 07:37:00,1.32105,1.32115,1.32055,1.32065,514200000.0
2009-03-30 07:38:00,1.32065,1.32075,1.32055,1.3207,413600002.0
2009-03-30 07:39:00,1.3207,1.3213,1.32065,1.3211,320400000.0
2009-03-30 07:40:00,1.3211,1.32155,1.3211,1.3215,445800001.0
2009-03-30 07:41:00,1.32145,1.3217,1.3214,1.3217,359600000.0
2009-03-30 07:42:00,1.32165,1.3217,1.32125,1.32125,336400000.0
2009-03-30 07:43:00,1.32125,1.3214,1.3212,1.3212,249600000.0
2009-03-30 07:44:00,1.32115,1.32115,1.32,1.32015,423100000.0
2009-03-30 07:45:00,1.32015,1.3203,1.3201,1.32025,382600000.0
2009-03-30 07:46:00,1.32025,1.32055,1.3202,1.3205,523800000.0
2009-03-30 07:47:00,1.3205,1.321,1.3204,1.32065,371400000.0
2009-03-30 07:48:00,1.32055,1.32085,1.32055,1.3208,1075000000.0
2009-03-30 07:49:00,1.3208,1.3214,1.3208,1.32095,649600000.0
2009-03-30 07:50:00,1.32085,1.32095,1.32025,1.32045,512199999.0
2009-03-30 07:51:00,1.32045,1.32045,1.31885,1.3192,855999999.0
2009-03-30 07:52:00,1.3192,1.31935,1.3182,1.3184,821400000.0
2009-03-30 07:53:00,1.3183,1.31945,1.3182,1.31945,667200000.0
2009-03-30 07:54:00,1.3195,1.31975,1.3194,1.31955,603600001.0
2009-03-30 07:55:00,1.3195,1.31955,1.319,1.31915,581700000.0
2009-03-30 07:56:00,1.31915,1.31925,1.3187,1.319,573400000.0
2009-03-30 07:57:00,1.319,1.32005,1.319,1.32,345799999.0
2009-03-30 07:58:00,1.31995,1.31995,1.3197,1.3198,223400000.0
2009-03-30 07:59:00,1.3198,1.3198,1.31925,1.3194,557700001.0
2009-03-30 08:00:00,1.3194,1.3199,1.3194,1.3196,518400000.0
2009-03-30 08:01:00,1.31975,1.31975,1.31925,1.3195,396300000.0
2009-03-30 08:02:00,1.31955,1.3197,1.3195,1.3196,302000001.0
2009-03-30 08:03:00,1.31965,1.32025,1.31965,1.32025,454600000.0
2009-03-30 08:04:00,1.3202,1.3207,1.3202,1.3206,402799998.0
2009-03-30 08:05:00,1.32065,1.3211,1.32065,1.3207,259800000.0
2009-03-30 08:06:00,1.3207,1.32085,1.3206,1.32065,472200000.0
2009-03-30 08:07:00,1.3207,1.3207,1.3205,1.3205,369000000.0
2009-03-30 08:08:00,1.3205,1.3206,1.32005,1.32005,438300000.0
2009-03-30 08:09:00,1.31995,1.32005,1.3196,1.31975,598200000.0
2009-03-30 08:10:00,1.31975,1.3201,1.31955,1.3201,608600001.0
2009-03-30 08:11:00,1.3201,1.3206,1.32,1.32055,567400000.0
2009-03-30 08:12:00,1.32055,1.3207,1.32035,1.3206,677100001.0
2009-03-30 08:13:00,1.32055,1.3207,1.3205,1.3206,507799998.0
2009-03-30 08:14:00,1.3206,1.32065,1.3203,1.3206,742199998.0
2009-03-30 08:15:00,1.3206,1.32275,1.3206,1.32275,941600001.0
2009-03-30 08:16:00,1.32275,1.32285,1.3223,1.3223,682000001.0
2009-03-30 08:17:00,1.3223,1.3223,1.3218,1.32205,655599999.0
2009-03-30 08:18:00,1.3221,1.32255,1.3221,1.3223,694000001.0
2009-03-30 08:19:00,1.3223,1.3223,1.32175,1.32195,665600000.0
2009-03-30 08:20:00,1.32195,1.3222,1.32185,1.32205,432600002.0
2009-03-30 08:21:00,1.322,1.3223,1.322,1.3223,482799999.0
2009-03-30 08:22:00,1.32225,1.32225,1.3218,1.32185,437999999.0
2009-03-30 08:23:00,1.32185,1.3221,1.32145,1.3218,676899999.0
2009-03-30 08:24:00,1.3218,1.32185,1.32105,1.3212,639600000.0
2009-03-30 08:25:00,1.3212,1.3215,1.3208,1.32105,524300002.0
2009-03-30 08:26:00,1.32105,1.32155,1.321,1.3215,501000000.0
2009-03-30 08:27:00,1.3215,1.32215,1.3215,1.32155,421900003.0
2009-03-30 08:28:00,1.3216,1.32185,1.32145,1.3217,378000000.0
2009-03-30 08:29:00,1.32175,1.32215,1.3216,1.32215,637200000.0
2009-03-30 08:30:00,1.32215,1.3226,1.32205,1.32235,622600002.0
2009-03-30 08:31:00,1.32235,1.32235,1.32215,1.3223,305400000.0
2009-03-30 08:32:00,1.3223,1.3224,1.32225,1.32235,233200001.0
2009-03-30 08:33:00,1.3223,1.32275,1.32205,1.32265,347900000.0
2009-03-30 08:34:00,1.32265,1.32285,1.32255,1.32265,664599999.0
2009-03-30 08:35:00,1.32265,1.3228,1.32245,1.3226,400000001.0
2009-03-30 08:36:00,1.3226,1.3233,1.3226,1.3231,593000000.0
2009-03-30 08:37:00,1.32315,1.32335,1.323,1.32335,785000001.0
2009-03-30 08:38:00,1.32325,1.3235,1.32325,1.3234,437999999.0
2009-03-30 08:39:00,1.3235,1.3235,1.32285,1.32295,441500001.0
2009-03-30 08:40:00,1.32295,1.3231,1.3226,1.32285,558400000.0
2009-03-30 08:41:00,1.32285,1.32285,1.32265,1.32265,342600000.0
2009-03-30 08:42:00,1.3227,1.32285,1.3225,1.3226,417600002.0
2009-03-30 08:43:00,1.3226,1.3226,1.3221,1.32225,577399999.0
2009-03-30 08:44:00,1.32225,1.32255,1.32225,1.3225,436800000.0
2009-03-30 08:45:00,1.32245,1.32245,1.322,1.3221,553799999.0
2009-03-30 08:46:00,1.3221,1.3223,1.322,1.3223,568000000.0
2009-03-30 08:47:00,1.32235,1.3227,1.32235,1.3227,372399999.0
2009-03-30 08:48:00,1.32285,1.32285,1.32245,1.3228,806799999.0
2009-03-30 08:49:00,1.3228,1.3232,1.3228,1.32305,443999999.0
2009-03-30 08:50:00,1.32305,1.3231,1.32255,1.3229,439152000.0
2009-03-30 08:51:00,1.3229,1.323,1.3227,1.32275,362400000.0
2009-03-30 08:52:00,1.32275,1.3228,1.32265,1.3227,415200000.0
2009-03-30 08:53:00,1.32265,1.3228,1.3226,1.3228,329800000.0
2009-03-30 08:54:00,1.32255,1.32275,1.32245,1.32255,498200002.0
2009-03-30 08:55:00,1.3225,1.3227,1.32245,1.3227,386400001.0
2009-03-30 08:56:00,1.32285,1.3234,1.32275,1.3234,780500000.0
2009-03-30 08:57:00,1.3234,1.32345,1.323,1.3231,318799999.0
2009-03-30 08:58:00,1.3231,1.32335,1.32275,1.32275,373999999.0
2009-03-30 08:59:00,1.3227,1.32325,1.3224,1.323,696500001.0
2009-03-30 09:00:00,1.323,1.3237,1.32295,1.32365,538600001.0
2009-03-30 09:01:00,1.32365,1.32405,1.32355,1.32355,995000002.0
2009-03-30 09:02:00,1.3235,1.3237,1.32345,1.32365,472600000.0
2009-03-30 09:03:00,1.3237,1.3238,1.3224,1.3227,622700000.0
2009-03-30 09:04:00,1.3226,1.3226,1.3221,1.3222,777999999.0
2009-03-30 09:05:00,1.3222,1.3223,1.322,1.3222,619400001.0
2009-03-30 09:06:00,1.32215,1.32235,1.3212,1.3214,705500000.0
2009-03-30 09:07:00,1.3214,1.3215,1.3213,1.3215,678499998.0
2009-03-30 09:08:00,1.3215,1.3219,1.3214,1.32175,337600000.0
2009-03-30 09:09:00,1.3217,1.3218,1.32135,1.3215,500600001.0
2009-03-30 09:10:00,1.3215,1.3216,1.3212,1.3212,353000000.0
2009-03-30 09:11:00,1.3212,1.3212,1.3208,1.321,738800001.0
2009-03-30 09:12:00,1.321,1.321,1.3203,1.3203,968400002.0
2009-03-30 09:13:00,1.3203,1.3204,1.31995,1.32005,794599997.0
2009-03-30 09:14:00,1.32,1.3203,1.3196,1.3202,669699999.0
2009-03-30 09:15:00,1.3202,1.3207,1.31975,1.3201,841500001.0
2009-03-30 09:16:00,1.3201,1.3207,1.3201,1.3207,456100000.0
2009-03-30 09:17:00,1.32075,1.32095,1.3205,1.32065,532600000.0
2009-03-30 09:18:00,1.32065,1.32065,1.32025,1.3205,630800001.0
2009-03-30 09:19:00,1.32045,1.3207,1.3198,1.32,732099999.0
2009-03-30 09:20:00,1.32005,1.32005,1.31925,1.32,1118100002.0
2009-03-30 09:21:00,1.32,1.3203,1.31885,1.3191,956799999.0
2009-03-30 09:22:00,1.31915,1.3195,1.31895,1.31895,826500002.0
2009-03-30 09:23:00,1.31895,1.31895,1.31745,1.3175,1266999999.0
2009-03-30 09:24:00,1.3175,1.318,1.31715,1.3178,888299997.0
2009-03-30 09:25:00,1.31775,1.31825,1.3174,1.318,846599998.0
2009-03-30 09:26:00,1.318,1.3186,1.31795,1.3184,772600002.0
2009-03-30 09:27:00,1.3184,1.3185,1.3181,1.3184,585700001.0
2009-03-30 09:28:00,1.31845,1.3186,1.3182,1.3183,743500000.0
2009-03-30 09:29:00,1.3183,1.3186,1.3181,1.3185,659599999.0
2009-03-30 09:30:00,1.3185,1.3193,1.31835,1.3191,787200000.0
2009-03-30 09:31:00,1.319,1.31925,1.3186,1.31925,683000000.0
2009-03-30 09:32:00,1.31925,1.31925,1.31835,1.319,909600000.0
2009-03-30 09:33:00,1.31895,1.3197,1.31895,1.3196,768599999.0
2009-03-30 09:34:00,1.3196,1.3199,1.3193,1.31945,590999998.0
2009-03-30 09:35:00,1.31945,1.31975,1.319,1.31975,549100001.0
2009-03-30 09:36:00,1.31975,1.31995,1.31935,1.31955,681800002.0
2009-03-30 09:37:00,1.31955,1.3196,1.31875,1.3188,820200000.0
2009-03-30 09:38:00,1.3188,1.3191,1.31875,1.3189,498900000.0
2009-03-30 09:39:00,1.3188,1.3188,1.31825,1.31825,574600000.0
2009-03-30 09:40:00,1.31825,1.3183,1.3176,1.3177,860499999.0
2009-03-30 09:41:00,1.3177,1.31775,1.31695,1.317,801900001.0
2009-03-30 09:42:00,1.31695,1.31715,1.31645,1.3169,1242500000.0
2009-03-30 09:43:00,1.3169,1.31745,1.3168,1.31695,855499999.0
2009-03-30 09:44:00,1.31695,1.31755,1.3169,1.3173,681100002.0
2009-03-30 09:45:00,1.3173,1.3175,1.3172,1.3172,395299999.0
2009-03-30 09:46:00,1.3172,1.3176,1.317,1.3176,544799999.0
2009-03-30 09:47:00,1.3176,1.3186,1.3175,1.3184,562800000.0
2009-03-30 09:48:00,1.3185,1.3188,1.3182,1.3188,585900000.0
2009-03-30 09:49:00,1.3188,1.3189,1.31845,1.31865,296100000.0
2009-03-30 09:50:00,1.31865,1.31895,1.3186,1.3187,216800000.0
2009-03-30 09:51:00,1.3187,1.3189,1.31735,1.31755,460900000.0
2009-03-30 09:52:00,1.31755,1.31815,1.3175,1.318,316399999.0
2009-03-30 09:53:00,1.3181,1.3181,1.31785,1.318,490600004.0
2009-03-30 09:54:00,1.3181,1.31855,1.318,1.3182,505400000.0
2009-03-30 09:55:00,1.3182,1.31825,1.31785,1.3179,333100001.0
2009-03-30 09:56:00,1.3179,1.3183,1.3179,1.3182,532400000.0
2009-03-30 09:57:00,1.31825,1.3184,1.3178,1.31785,680300003.0
2009-03-30 09:58:00,1.31785,1.3179,1.3175,1.3178,526700000.0
2009-03-30 09:59:00,1.31775,1.31775,1.3173,1.31765,437399999.0
2009-03-30 10:00:00,1.3176,1.31825,1.31745,1.31825,824600003.0
2009-03-30 10:01:00,1.31825,1.31875,1.3182,1.3185,832600000.0
2009-03-30 10:02:00,1.31855,1.31925,1.3184,1.3189,551399999.0
2009-03-30 10:03:00,1.3189,1.31905,1.31865,1.3187,770800000.0
2009-03-30 10:04:00,1.31865,1.3189,1.31815,1.3184,920000000.0
2009-03-30 10:05:00,1.3184,1.31875,1.3184,1.31865,242200000.0
2009-03-30 10:06:00,1.31865,1.31865,1.3185,1.31855,237800000.0
2009-03-30 10:07:00,1.31855,1.3187,1.3185,1.31855,302400000.0
2009-03-30 10:08:00,1.31855,1.3188,1.31845,1.31875,446000000.0
2009-03-30 10:09:00,1.31875,1.3188,1.3186,1.31875,370800000.0
2009-03-30 10:10:00,1.3187,1.3188,1.3185,1.31855,427400000.0
2009-03-30 10:11:00,1.3186,1.3186,1.3183,1.31845,402800000.0
2009-03-30 10:12:00,1.3184,1.31845,1.31805,1.31825,210400000.0
2009-03-30 10:13:00,1.31815,1.31835,1.31785,1.31795,540300000.0
2009-03-30 10:14:00,1.31795,1.31825,1.31795,1.3181,583600001.0
2009-03-30 10:15:00,1.3181,1.31885,1.31805,1.3184,1011200000.0
2009-03-30 10:16:00,1.31845,1.31885,1.31845,1.31885,375000000.0
2009-03-30 10:17:00,1.3188,1.3188,1.3185,1.31865,389699998.0
2009-03-30 10:18:00,1.31855,1.3187,1.31835,1.3186,509200001.0
2009-03-30 10:19:00,1.3186,1.319,1.3186,1.31895,1108799999.0
2009-03-30 10:20:00,1.319,1.319,1.31855,1.31875,419400000.0
2009-03-30 10:21:00,1.31875,1.31895,1.3187,1.3188,376399998.0
2009-03-30 10:22:00,1.3188,1.3189,1.3187,1.31875,380400003.0
2009-03-30 10:23:00,1.31875,1.31885,1.31865,1.3187,582399998.0
2009-03-30 10:24:00,1.3187,1.31905,1.31835,1.31905,707299999.0
2009-03-30 10:25:00,1.31905,1.3192,1.31865,1.31905,1001500001.0
2009-03-30 10:26:00,1.31905,1.3192,1.319,1.31905,677999999.0
2009-03-30 10:27:00,1.31905,1.3194,1.31905,1.3193,686400004.0
2009-03-30 10:28:00,1.31925,1.31955,1.31925,1.3195,761900002.0
2009-03-30 10:29:00,1.3195,1.3196,1.31935,1.3195,530900000.0
2009-03-30 10:30:00,1.3195,1.3197,1.3195,1.31965,1047800003.0
2009-03-30 10:31:00,1.3197,1.31975,1.31955,1.31955,485600000.0
2009-03-30 10:32:00,1.31955,1.31955,1.31925,1.31945,618400001.0
2009-03-30 10:33:00,1.3194,1.31965,1.3194,1.31945,550600000.0
2009-03-30 10:34:00,1.31945,1.31975,1.3194,1.3197,657000000.0
2009-03-30 10:35:00,1.31985,1.32005,1.3197,1.31975,420599999.0
2009-03-30 10:36:00,1.31975,1.31975,1.31915,1.3192,724799999.0
2009-03-30 10:37:00,1.3192,1.3193,1.31905,1.3192,954600001.0
2009-03-30 10:38:00,1.3193,1.3195,1.31925,1.3194,552800001.0
2009-03-30 10:39:00,1.3195,1.3197,1.3194,1.3197,388400001.0
2009-03-30 10:40:00,1.31965,1.3198,1.3196,1.3197,336399999.0
2009-03-30 10:41:00,1.3198,1.3202,1.3198,1.3202,417400000.0
2009-03-30 10:42:00,1.3202,1.3202,1.31985,1.31995,342200001.0
2009-03-30 10:43:00,1.31995,1.32,1.3198,1.3199,416400001.0
2009-03-30 10:44:00,1.3199,1.3203,1.31975,1.3203,405999999.0
2009-03-30 10:45:00,1.3203,1.3203,1.3201,1.32015,437500000.0
2009-03-30 10:46:00,1.32025,1.32025,1.31985,1.3199,463900000.0
2009-03-30 10:47:00,1.3198,1.32035,1.3198,1.3203,669000000.0
2009-03-30 10:48:00,1.3203,1.3206,1.32025,1.3205,485000001.0
2009-03-30 10:49:00,1.32045,1.3207,1.3202,1.3202,816400000.0
2009-03-30 10:50:00,1.3201,1.32025,1.32,1.3201,620399998.0
2009-03-30 10:51:00,1.3201,1.3202,1.3194,1.3197,738200001.0
2009-03-30 10:52:00,1.3197,1.32015,1.3197,1.3197,787600002.0
2009-03-30 10:53:00,1.3197,1.3198,1.3194,1.3194,333800000.0
2009-03-30 10:54:00,1.3195,1.31985,1.31945,1.3196,415000001.0
2009-03-30 10:55:00,1.3196,1.3196,1.3187,1.3187,663000002.0
2009-03-30 10:56:00,1.31875,1.3192,1.3187,1.319,617200000.0
2009-03-30 10:57:00,1.31895,1.3193,1.3189,1.3193,393000000.0
2009-03-30 10:58:00,1.3193,1.31945,1.31925,1.31935,301400000.0
2009-03-30 10:59:00,1.31945,1.3196,1.31925,1.31925,515800001.0
2009-03-30 11:00:00,1.3193,1.3195,1.31895,1.31935,900299998.0
2009-03-30 11:01:00,1.31935,1.31955,1.319,1.319,769900001.0
2009-03-30 11:02:00,1.319,1.31965,1.3189,1.31955,503600000.0
2009-03-30 11:03:00,1.3195,1.3196,1.3193,1.3195,344000000.0
2009-03-30 11:04:00,1.3195,1.32005,1.3195,1.3198,573000001.0
2009-03-30 11:05:00,1.31985,1.31985,1.31965,1.3197,367600001.0
2009-03-30 11:06:00,1.3197,1.3197,1.3194,1.3194,567200000.0
2009-03-30 11:07:00,1.31945,1.31945,1.3188,1.31895,747399999.0
2009-03-30 11:08:00,1.319,1.3192,1.3189,1.31905,643199999.0
2009-03-30 11:09:00,1.31905,1.31905,1.3182,1.3185,760800004.0
2009-03-30 11:10:00,1.3185,1.3186,1.3182,1.31825,666200000.0
2009-03-30 11:11:00,1.3183,1.3184,1.3179,1.3182,1064599983.0
2009-03-30 11:12:00,1.3182,1.3182,1.31775,1.3178,776199990.0
2009-03-30 11:13:00,1.31775,1.3181,1.3177,1.31805,983571990.0
2009-03-30 11:14:00,1.31805,1.3183,1.318,1.31815,812399995.0
2009-03-30 11:15:00,1.3182,1.3184,1.31815,1.31825,407199992.0
2009-03-30 11:16:00,1.31825,1.31835,1.31775,1.3178,709600002.0
2009-03-30 11:17:00,1.31785,1.31795,1.3172,1.31725,1033999999.0
2009-03-30 11:18:00,1.31725,1.3176,1.3172,1.31755,553599999.0
2009-03-30 11:19:00,1.31755,1.3176,1.3165,1.3166,1736499991.0
2009-03-30 11:20:00,1.31655,1.31685,1.3164,1.3168,1296400003.0
2009-03-30 11:21:00,1.31675,1.3169,1.3166,1.31675,739600004.0
2009-03-30 11:22:00,1.3168,1.31685,1.3162,1.3164,1255199998.0
2009-03-30 11:23:00,1.3164,1.31675,1.31615,1.31645,1479200004.0
2009-03-30 11:24:00,1.31645,1.31685,1.31635,1.31635,774599998.0
2009-03-30 11:25:00,1.3163,1.3168,1.31625,1.3163,997800000.0
2009-03-30 11:26:00,1.31625,1.31685,1.31625,1.3168,1072799994.0
2009-03-30 11:27:00,1.3169,1.31705,1.3167,1.31685,1000500004.0
2009-03-30 11:28:00,1.3168,1.3169,1.31655,1.3166,937300002.0
2009-03-30 11:29:00,1.3166,1.31665,1.3164,1.3166,1096000006.0
2009-03-30 11:30:00,1.3166,1.317,1.3165,1.317,1591600002.0
2009-03-30 11:31:00,1.317,1.31755,1.3169,1.3175,958200004.0
2009-03-30 11:32:00,1.3175,1.3178,1.31735,1.31765,804500003.0
2009-03-30 11:33:00,1.3177,1.3182,1.3177,1.31785,888100003.0
2009-03-30 11:34:00,1.3178,1.3178,1.3175,1.3176,653299998.0
2009-03-30 11:35:00,1.31755,1.31755,1.3169,1.31705,895999999.0
2009-03-30 11:36:00,1.31705,1.3172,1.317,1.3172,320199999.0
2009-03-30 11:37:00,1.3172,1.31755,1.3172,1.3175,473999999.0
2009-03-30 11:38:00,1.3175,1.3178,1.3171,1.3174,1010500008.0
2009-03-30 11:39:00,1.3174,1.3175,1.3174,1.3174,415900003.0
2009-03-30 11:40:00,1.3174,1.3175,1.3172,1.31725,504600000.0
2009-03-30 11:41:00,1.31725,1.31725,1.3166,1.3171,841999998.0
2009-03-30 11:42:00,1.3171,1.31765,1.3171,1.31765,681399998.0
2009-03-30 11:43:00,1.3177,1.3177,1.317,1.317,713700001.0
2009-03-30 11:44:00,1.317,1.31715,1.3169,1.3171,508400002.0
2009-03-30 11:45:00,1.3171,1.3176,1.3171,1.31755,366499997.0
2009-03-30 11:46:00,1.3175,1.3176,1.3173,1.3174,347199997.0
2009-03-30 11:47:00,1.3174,1.3179,1.3174,1.31785,623599998.0
2009-03-30 11:48:00,1.31785,1.318,1.3176,1.3177,751999997.0
2009-03-30 11:49:00,1.3177,1.3177,1.3172,1.3174,611700004.0
2009-03-30 11:50:00,1.3174,1.3176,1.3174,1.31745,472399998.0
2009-03-30 11:51:00,1.31745,1.3175,1.3174,1.3174,649399990.0
2009-03-30 11:52:00,1.31735,1.31745,1.3172,1.3174,382400000.0
2009-03-30 11:53:00,1.3174,1.3174,1.3169,1.31695,625400002.0
2009-03-30 11:54:00,1.3169,1.317,1.31635,1.3167,1215200007.0
2009-03-30 11:55:00,1.3167,1.3168,1.3166,1.3167,698000012.0
2009-03-30 11:56:00,1.3167,1.317,1.3167,1.31685,566800008.0
2009-03-30 11:57:00,1.31685,1.31685,1.31615,1.31625,906799991.0
2009-03-30 11:58:00,1.31625,1.31725,1.31615,1.3172,1306600004.0
2009-03-30 11:59:00,1.3172,1.3173,1.3168,1.3171,862700003.0
2009-03-30 12:00:00,1.31715,1.3177,1.3171,1.3177,1225400013.0
2009-03-30 12:01:00,1.3178,1.31795,1.3173,1.3173,815100004.0
2009-03-30 12:02:00,1.3173,1.3174,1.31725,1.3173,274600003.0
2009-03-30 12:03:00,1.3173,1.31795,1.3173,1.3177,525599998.0
2009-03-30 12:04:00,1.31775,1.3178,1.3176,1.31775,555400004.0
2009-03-30 12:05:00,1.31775,1.3181,1.31775,1.318,897700009.0
2009-03-30 12:06:00,1.31795,1.31795,1.3178,1.3179,816600005.0
2009-03-30 12:07:00,1.3179,1.318,1.3178,1.3179,460800002.0
2009-03-30 12:08:00,1.3179,1.31795,1.31765,1.3179,569199998.0
2009-03-30 12:09:00,1.3179,1.318,1.31785,1.318,417000001.0
2009-03-30 12:10:00,1.318,1.31835,1.318,1.3182,419300004.0
2009-03-30 12:11:00,1.3183,1.3183,1.31765,1.3177,821600004.0
2009-03-30 12:12:00,1.3177,1.3179,1.31745,1.3178,839800002.0
2009-03-30 12:13:00,1.31785,1.3182,1.3177,1.3182,629400006.0
2009-03-30 12:14:00,1.31825,1.31845,1.3179,1.31825,566100002.0
2009-03-30 12:15:00,1.31835,1.3186,1.31825,1.3184,261500000.0
2009-03-30 12:16:00,1.31845,1.31845,1.31765,1.31765,583200001.0
2009-03-30 12:17:00,1.31755,1.31805,1.3174,1.31775,871499999.0
2009-03-30 12:18:00,1.31775,1.318,1.3173,1.31785,1054000000.0
2009-03-30 12:19:00,1.31785,1.31785,1.317,1.317,425299999.0
2009-03-30 12:20:00,1.317,1.31735,1.317,1.3172,463800000.0
2009-03-30 12:21:00,1.3172,1.3175,1.3172,1.3173,811199992.0
2009-03-30 12:22:00,1.3173,1.31765,1.3173,1.31745,609700000.0
2009-03-30 12:23:00,1.31745,1.31745,1.3171,1.31725,299600001.0
2009-03-30 12:24:00,1.31725,1.31795,1.31725,1.31795,596199990.0
2009-03-30 12:25:00,1.31795,1.318,1.31755,1.3178,555299999.0
2009-03-30 12:26:00,1.3178,1.3178,1.3176,1.31765,639799992.0
2009-03-30 12:27:00,1.3178,1.3178,1.31755,1.3176,358599997.0
2009-03-30 12:28:00,1.31755,1.31755,1.3173,1.31735,409399998.0
2009-03-30 12:29:00,1.31735,1.3176,1.31735,1.3176,419199997.0
2009-03-30 12:30:00,1.31745,1.31745,1.3171,1.3172,629000000.0
2009-03-30 12:31:00,1.3172,1.3172,1.3166,1.3166,600899998.0
2009-03-30 12:32:00,1.3166,1.31685,1.3164,1.3168,515999999.0
2009-03-30 12:33:00,1.3168,1.3173,1.3168,1.3171,917099993.0
2009-03-30 12:34:00,1.31705,1.31705,1.3167,1.317,912399992.0
2009-03-30 12:35:00,1.317,1.3176,1.31695,1.31755,791599988.0
2009-03-30 12:36:00,1.31755,1.31785,1.3175,1.3178,616099995.0
2009-03-30 12:37:00,1.3179,1.318,1.3177,1.31775,456099996.0
2009-03-30 12:38:00,1.31775,1.31805,1.3177,1.318,825399987.0
2009-03-30 12:39:00,1.31795,1.318,1.31785,1.318,221399999.0
2009-03-30 12:40:00,1.318,1.3185,1.318,1.318,826099998.0
2009-03-30 12:41:00,1.318,1.3181,1.3179,1.31805,413917999.0
2009-03-30 12:42:00,1.3181,1.3185,1.3181,1.3184,923199996.0
2009-03-30 12:43:00,1.3184,1.3185,1.3178,1.31785,674200002.0
2009-03-30 12:44:00,1.3178,1.3179,1.3177,1.3177,710499998.0
2009-03-30 12:45:00,1.3178,1.3179,1.3178,1.3179,605999994.0
2009-03-30 12:46:00,1.3179,1.3179,1.31755,1.31755,774199991.0
2009-03-30 12:47:00,1.3176,1.3176,1.31705,1.31745,741599994.0
2009-03-30 12:48:00,1.3175,1.318,1.31735,1.318,765599992.0
2009-03-30 12:49:00,1.31805,1.3181,1.3171,1.3173,661999996.0
2009-03-30 12:50:00,1.3173,1.3175,1.31705,1.31735,1053799990.0
2009-03-30 12:51:00,1.31735,1.3174,1.3165,1.31655,1080499995.0
2009-03-30 12:52:00,1.31655,1.3168,1.31655,1.3167,778999993.0
2009-03-30 12:53:00,1.3167,1.3167,1.316,1.316,726300000.0
2009-03-30 12:54:00,1.31595,1.3163,1.3159,1.3162,683700000.0
2009-03-30 12:55:00,1.3163,1.3164,1.3159,1.31625,716800005.0
2009-03-30 12:56:00,1.31625,1.3163,1.3158,1.31595,630400001.0
2009-03-30 12:57:00,1.3159,1.3168,1.3158,1.3168,1156600005.0
2009-03-30 12:58:00,1.3167,1.31735,1.31655,1.3172,886700000.0
2009-03-30 12:59:00,1.31715,1.3173,1.3168,1.3168,1195299995.0
2009-03-30 13:00:00,1.31675,1.3171,1.3167,1.317,898900000.0
2009-03-30 13:01:00,1.317,1.31705,1.3169,1.317,846100000.0
2009-03-30 13:02:00,1.317,1.3173,1.317,1.31725,737200002.0
2009-03-30 13:03:00,1.3173,1.31755,1.31725,1.31745,645799999.0
2009-03-30 13:04:00,1.3174,1.3175,1.3173,1.3175,816400003.0
2009-03-30 13:05:00,1.3175,1.31805,1.3174,1.3179,878699998.0
2009-03-30 13:06:00,1.3179,1.318,1.31785,1.318,492399997.0
2009-03-30 13:07:00,1.31795,1.318,1.3177,1.3177,657300000.0
2009-03-30 13:08:00,1.3177,1.3182,1.31767,1.31815,555000004.0
2009-03-30 13:09:00,1.31815,1.3184,1.3181,1.31815,1043699998.0
2009-03-30 13:10:00,1.31815,1.31825,1.31785,1.31815,868799999.0
2009-03-30 13:11:00,1.3182,1.3182,1.3179,1.31795,1219200000.0
2009-03-30 13:12:00,1.3179,1.31795,1.31735,1.31745,1001399998.0
2009-03-30 13:13:00,1.3175,1.3178,1.3172,1.31725,1032900002.0
2009-03-30 13:14:00,1.31725,1.3174,1.31715,1.3172,755199998.0
2009-03-30 13:15:00,1.3172,1.3178,1.3172,1.3177,867000000.0
2009-03-30 13:16:00,1.3177,1.3181,1.3175,1.3175,864200001.0
2009-03-30 13:17:00,1.31765,1.318,1.31755,1.31765,829800000.0
2009-03-30 13:18:00,1.31765,1.31835,1.31765,1.3183,654000001.0
2009-03-30 13:19:00,1.3183,1.3186,1.31825,1.3185,887000001.0
2009-03-30 13:20:00,1.31845,1.3186,1.3181,1.31845,768200003.0
2009-03-30 13:21:00,1.3186,1.31945,1.31845,1.3188,983800000.0
2009-03-30 13:22:00,1.31875,1.3194,1.3186,1.3194,997100004.0
2009-03-30 13:23:00,1.3194,1.3194,1.31905,1.3191,899900006.0
2009-03-30 13:24:00,1.3191,1.31955,1.319,1.31955,886800007.0
2009-03-30 13:25:00,1.31955,1.31965,1.31925,1.3195,1082200014.0
2009-03-30 13:26:00,1.3196,1.3201,1.31955,1.31985,972500009.0
2009-03-30 13:27:00,1.3198,1.3199,1.3193,1.31955,863900003.0
2009-03-30 13:28:00,1.3196,1.3199,1.3196,1.3197,758800009.0
2009-03-30 13:29:00,1.31965,1.31965,1.3194,1.3196,448400001.0
2009-03-30 13:30:00,1.3196,1.3198,1.31955,1.3196,740700008.0
2009-03-30 13:31:00,1.3196,1.3198,1.31955,1.3197,983500009.0
2009-03-30 13:32:00,1.3197,1.31985,1.3194,1.3197,876600007.0
2009-03-30 13:33:00,1.3197,1.3198,1.31955,1.31975,647300006.0
2009-03-30 13:34:00,1.3198,1.32045,1.3198,1.32035,1027800007.0
2009-03-30 13:35:00,1.32035,1.3204,1.32,1.32035,787199999.0
2009-03-30 13:36:00,1.32035,1.3204,1.31985,1.31985,461300000.0
2009-03-30 13:37:00,1.31985,1.3199,1.3198,1.3199,600000001.0
2009-03-30 13:38:00,1.31995,1.32,1.3196,1.3198,728600002.0
2009-03-30 13:39:00,1.3199,1.32015,1.31975,1.3199,919800007.0
2009-03-30 13:40:00,1.31985,1.31985,1.3196,1.3196,468500000.0
2009-03-30 13:41:00,1.3197,1.31995,1.3197,1.3198,616400004.0
2009-03-30 13:42:00,1.3198,1.3203,1.3198,1.3203,1036899999.0
2009-03-30 13:43:00,1.3203,1.3211,1.3203,1.3209,862200002.0
2009-03-30 13:44:00,1.3209,1.3209,1.32065,1.3208,668200005.0
2009-03-30 13:45:00,1.3208,1.3209,1.32055,1.3206,772400001.0
2009-03-30 13:46:00,1.3206,1.32065,1.32035,1.3205,929200005.0
2009-03-30 13:47:00,1.3204,1.3206,1.32025,1.3205,702400001.0
2009-03-30 13:48:00,1.32045,1.3207,1.32045,1.32045,470000000.0
2009-03-30 13:49:00,1.32045,1.3209,1.32045,1.32065,730700002.0
2009-03-30 13:50:00,1.32065,1.3208,1.32055,1.32055,703600004.0
2009-03-30 13:51:00,1.3205,1.3208,1.3204,1.3208,769400004.0
2009-03-30 13:52:00,1.3208,1.3209,1.32055,1.32085,934700005.0
2009-03-30 13:53:00,1.32085,1.3209,1.3198,1.3199,1144199998.0
2009-03-30 13:54:00,1.3199,1.32005,1.3197,1.3197,828200003.0
2009-03-30 13:55:00,1.31955,1.3196,1.3193,1.3194,999600005.0
2009-03-30 13:56:00,1.3194,1.3195,1.31915,1.3192,888700006.0
2009-03-30 13:57:00,1.3192,1.3198,1.3192,1.3195,1249700012.0
2009-03-30 13:58:00,1.3195,1.31975,1.31925,1.31945,1205600008.0
2009-03-30 13:59:00,1.3195,1.3196,1.31925,1.31935,294600000.0
2009-03-30 14:00:00,1.31935,1.3196,1.3192,1.3193,715100003.0
2009-03-30 14:01:00,1.31925,1.3193,1.319,1.3191,1055100005.0
2009-03-30 14:02:00,1.3191,1.3193,1.31895,1.31925,1091000007.0
2009-03-30 14:03:00,1.3193,1.3196,1.3193,1.3196,1337000020.0
2009-03-30 14:04:00,1.3196,1.3197,1.31945,1.31945,589400009.0
2009-03-30 14:05:00,1.31945,1.31958,1.31925,1.31935,718200003.0
2009-03-30 14:06:00,1.31935,1.3198,1.3192,1.3198,705100004.0
2009-03-30 14:07:00,1.3198,1.32005,1.31975,1.31975,421400001.0
2009-03-30 14:08:00,1.31975,1.31985,1.3192,1.31925,1122800002.0
2009-03-30 14:09:00,1.31915,1.3192,1.3189,1.319,805400003.0
2009-03-30 14:10:00,1.319,1.3193,1.3189,1.31925,882400001.0
2009-03-30 14:11:00,1.31925,1.3196,1.319,1.319,938500010.0
2009-03-30 14:12:00,1.319,1.3193,1.3189,1.3193,928400005.0
2009-03-30 14:13:00,1.3193,1.3194,1.31915,1.3194,1049599998.0
2009-03-30 14:14:00,1.3194,1.3194,1.31895,1.3192,803899999.0
2009-03-30 14:15:00,1.3192,1.3196,1.3192,1.3195,862400002.0
2009-03-30 14:16:00,1.3195,1.3195,1.3191,1.3191,678000000.0
2009-03-30 14:17:00,1.3191,1.3191,1.3187,1.3187,1091700007.0
2009-03-30 14:18:00,1.3187,1.3188,1.31855,1.3187,1219500009.0
2009-03-30 14:19:00,1.3187,1.3191,1.3187,1.319,980300008.0
2009-03-30 14:20:00,1.319,1.319,1.3185,1.31865,889200013.0
2009-03-30 14:21:00,1.3186,1.3188,1.3183,1.3186,888500003.0
2009-03-30 14:22:00,1.31857,1.319,1.3185,1.3186,637000003.0
2009-03-30 14:23:00,1.3186,1.31875,1.31855,1.3187,287400004.0
2009-03-30 14:24:00,1.3187,1.31875,1.31845,1.3187,720200006.0
2009-03-30 14:25:00,1.3187,1.31895,1.3187,1.3188,476100002.0
2009-03-30 14:26:00,1.31885,1.3195,1.31885,1.3194,651400003.0
2009-03-30 14:27:00,1.31935,1.31955,1.3193,1.31955,718200008.0
2009-03-30 14:28:00,1.31955,1.3197,1.31925,1.31935,1085100010.0
2009-03-30 14:29:00,1.3193,1.3194,1.3192,1.3194,683600001.0
2009-03-30 14:30:00,1.31945,1.31955,1.3192,1.3192,904000005.0
2009-03-30 14:31:00,1.31925,1.3194,1.3191,1.3192,681600003.0
2009-03-30 14:32:00,1.3192,1.3193,1.3191,1.3192,296600002.0
2009-03-30 14:33:00,1.31915,1.31945,1.31915,1.3192,574200003.0
2009-03-30 14:34:00,1.3192,1.31955,1.31915,1.3195,412400000.0
2009-03-30 14:35:00,1.31945,1.31945,1.3191,1.31925,1242200007.0
2009-03-30 14:36:00,1.31925,1.31935,1.31915,1.31915,413500005.0
2009-03-30 14:37:00,1.31915,1.3194,1.3191,1.31935,779100006.0
2009-03-30 14:38:00,1.31935,1.31935,1.3192,1.3193,327500005.0
2009-03-30 14:39:00,1.3193,1.3198,1.3193,1.3197,947000002.0
2009-03-30 14:40:00,1.3197,1.32045,1.31965,1.3204,987000003.0
2009-03-30 14:41:00,1.3204,1.3209,1.32015,1.32015,1019000000.0
2009-03-30 14:42:00,1.32015,1.3203,1.3199,1.3199,962900004.0
2009-03-30 14:43:00,1.31985,1.3204,1.31975,1.3204,935200011.0
2009-03-30 14:44:00,1.3204,1.3204,1.3198,1.3199,683700002.0
2009-03-30 14:45:00,1.32,1.3203,1.3199,1.3203,744400004.0
2009-03-30 14:46:00,1.3203,1.32035,1.3201,1.32015,766800006.0
2009-03-30 14:47:00,1.32015,1.3202,1.3195,1.31965,1095500014.0
2009-03-30 14:48:00,1.31965,1.3199,1.3196,1.31985,777600007.0
2009-03-30 14:49:00,1.31985,1.32,1.31975,1.31985,674200008.0
2009-03-30 14:50:00,1.3199,1.31995,1.31955,1.31955,702600006.0
2009-03-30 14:51:00,1.31955,1.31955,1.3193,1.3193,1107100012.0
2009-03-30 14:52:00,1.3193,1.3194,1.319,1.31915,1244700000.0
2009-03-30 14:53:00,1.31915,1.31955,1.3191,1.3193,1057200010.0
2009-03-30 14:54:00,1.3193,1.3195,1.3191,1.3195,738000008.0
2009-03-30 14:55:00,1.3195,1.3195,1.3191,1.31915,903400006.0
2009-03-30 14:56:00,1.3192,1.3192,1.3185,1.3187,1146000009.0
2009-03-30 14:57:00,1.3187,1.3189,1.31855,1.3188,785500008.0
2009-03-30 14:58:00,1.31875,1.3192,1.31855,1.3192,1201600006.0
2009-03-30 14:59:00,1.3191,1.3191,1.31825,1.31825,1123800008.0
2009-03-30 15:00:00,1.3182,1.3183,1.31795,1.3182,1078300009.0
2009-03-30 15:01:00,1.31825,1.3184,1.3181,1.31835,596700003.0
2009-03-30 15:02:00,1.31835,1.31845,1.31815,1.31825,1006900002.0
2009-03-30 15:03:00,1.3183,1.3183,1.31815,1.3182,508100002.0
2009-03-30 15:04:00,1.31825,1.3184,1.31805,1.3181,820800005.0
2009-03-30 15:05:00,1.3181,1.3184,1.3181,1.3182,680000000.0
2009-03-30 15:06:00,1.31825,1.31865,1.31825,1.31855,839700002.0
2009-03-30 15:07:00,1.31855,1.3187,1.3185,1.3186,357600001.0
2009-03-30 15:08:00,1.31855,1.31885,1.3185,1.31885,445600000.0
2009-03-30 15:09:00,1.31885,1.31905,1.31865,1.31865,1304000008.0
2009-03-30 15:10:00,1.3187,1.31885,1.3179,1.31805,1135500008.0
2009-03-30 15:11:00,1.3181,1.3182,1.31715,1.31715,1329100012.0
2009-03-30 15:12:00,1.31715,1.3174,1.3167,1.31695,1232800000.0
2009-03-30 15:13:00,1.31695,1.31715,1.3167,1.3169,1383200008.0
2009-03-30 15:14:00,1.31695,1.3171,1.3166,1.3169,1350399995.0
2009-03-30 15:15:00,1.3169,1.317,1.31615,1.31645,982900000.0
2009-03-30 15:16:00,1.31645,1.31675,1.3161,1.3161,1158200001.0
2009-03-30 15:17:00,1.31605,1.31695,1.316,1.31695,659000000.0
2009-03-30 15:18:00,1.317,1.3172,1.3167,1.31715,943000003.0
2009-03-30 15:19:00,1.31715,1.31765,1.3171,1.31735,1091000001.0
2009-03-30 15:20:00,1.3174,1.3175,1.3171,1.3171,1186800004.0
2009-03-30 15:21:00,1.3171,1.3172,1.3168,1.317,1038400000.0
2009-03-30 15:22:00,1.317,1.31705,1.3165,1.3165,1015899999.0
2009-03-30 15:23:00,1.3165,1.3166,1.3154,1.3159,1668100002.0
2009-03-30 15:24:00,1.3159,1.3159,1.31545,1.3158,1271200002.0
2009-03-30 15:25:00,1.3159,1.3161,1.31545,1.3157,1141600000.0
2009-03-30 15:26:00,1.31565,1.31575,1.31565,1.3157,479700003.0
2009-03-30 15:27:00,1.3157,1.3161,1.31485,1.31485,1168600002.0
2009-03-30 15:28:00,1.31483,1.31565,1.3145,1.3155,1063700001.0
2009-03-30 15:29:00,1.3155,1.3163,1.3155,1.3162,1062299996.0
2009-03-30 15:30:00,1.3162,1.3166,1.3154,1.3154,1292500000.0
2009-03-30 15:31:00,1.3154,1.31545,1.3143,1.31499,1323000000.0
2009-03-30 15:32:00,1.31504,1.3157,1.31504,1.31535,873200003.0
2009-03-30 15:33:00,1.3153,1.3165,1.3152,1.3165,1007199999.0
2009-03-30 15:34:00,1.3165,1.3168,1.3165,1.31665,783400001.0
2009-03-30 15:35:00,1.31665,1.31685,1.3162,1.31685,998300001.0
2009-03-30 15:36:00,1.31685,1.317,1.31665,1.31675,633899999.0
2009-03-30 15:37:00,1.3167,1.31685,1.3162,1.3166,774900001.0
2009-03-30 15:38:00,1.31655,1.3168,1.3164,1.31675,780499999.0
2009-03-30 15:39:00,1.31675,1.3168,1.3162,1.3166,925300000.0
2009-03-30 15:40:00,1.31665,1.3168,1.3162,1.3164,824200000.0
2009-03-30 15:41:00,1.31645,1.31665,1.31585,1.3162,980600001.0
2009-03-30 15:42:00,1.31615,1.3164,1.3161,1.3162,671200000.0
2009-03-30 15:43:00,1.3162,1.3162,1.31495,1.3154,1081600001.0
2009-03-30 15:44:00,1.3154,1.3154,1.3137,1.314,1167300006.0
2009-03-30 15:45:00,1.314,1.31425,1.3133,1.31425,1122299999.0
2009-03-30 15:46:00,1.31425,1.3143,1.31395,1.31425,612799999.0
2009-03-30 15:47:00,1.3143,1.31485,1.31425,1.3148,708400000.0
2009-03-30 15:48:00,1.3148,1.315,1.3147,1.31495,754499998.0
2009-03-30 15:49:00,1.315,1.315,1.3132,1.3133,1077400001.0
2009-03-30 15:50:00,1.31315,1.3134,1.3128,1.31315,1106400000.0
2009-03-30 15:51:00,1.3133,1.31335,1.313,1.31335,683100000.0
2009-03-30 15:52:00,1.3133,1.31385,1.31315,1.3132,653000002.0
2009-03-30 15:53:00,1.3132,1.3133,1.31235,1.3128,1126599998.0
2009-03-30 15:54:00,1.3128,1.3132,1.31215,1.3125,946399998.0
2009-03-30 15:55:00,1.31255,1.3132,1.3121,1.3121,920400000.0
2009-03-30 15:56:00,1.31215,1.3129,1.3118,1.31255,1133899999.0
2009-03-30 15:57:00,1.3127,1.3132,1.31248,1.31315,1011399997.0
2009-03-30 15:58:00,1.3132,1.3134,1.31295,1.3134,768000000.0
2009-03-30 15:59:00,1.3134,1.3137,1.31305,1.3136,1328800002.0
2009-03-30 16:00:00,1.3137,1.314,1.3132,1.314,1289700000.0
2009-03-30 16:01:00,1.314,1.3142,1.3137,1.3138,1024800003.0
2009-03-30 16:02:00,1.31375,1.3138,1.3134,1.31355,1165400001.0
2009-03-30 16:03:00,1.3135,1.3139,1.31335,1.31375,680100000.0
2009-03-30 16:04:00,1.31375,1.31415,1.3137,1.3138,907600003.0
2009-03-30 16:05:00,1.3138,1.3142,1.3135,1.3141,1086099999.0
2009-03-30 16:06:00,1.3141,1.3144,1.31405,1.31425,815300002.0
2009-03-30 16:07:00,1.31425,1.3144,1.3137,1.3137,946099996.0
2009-03-30 16:08:00,1.3137,1.3145,1.3137,1.3138,974600002.0
2009-03-30 16:09:00,1.3138,1.31515,1.3138,1.31505,1194599997.0
2009-03-30 16:10:00,1.315,1.31515,1.3147,1.315,545499999.0
2009-03-30 16:11:00,1.31495,1.31495,1.31445,1.31475,936500003.0
2009-03-30 16:12:00,1.3147,1.3148,1.3141,1.3142,891600001.0
2009-03-30 16:13:00,1.3142,1.31465,1.31415,1.31425,835300000.0
2009-03-30 16:14:00,1.3142,1.3142,1.31395,1.3141,908100001.0
2009-03-30 16:15:00,1.3141,1.3141,1.3136,1.31365,1106599995.0
2009-03-30 16:16:00,1.3136,1.31465,1.3136,1.3144,1001799999.0
2009-03-30 16:17:00,1.3144,1.31475,1.31425,1.31445,1016999998.0
2009-03-30 16:18:00,1.31445,1.31485,1.3142,1.31465,1087699997.0
2009-03-30 16:19:00,1.3147,1.3147,1.3141,1.31435,1091699994.0
2009-03-30 16:20:00,1.3143,1.31455,1.3139,1.31395,846500000.0
2009-03-30 16:21:00,1.314,1.314,1.31355,1.314,1281499990.0
2009-03-30 16:22:00,1.314,1.3146,1.31395,1.31435,1003999994.0
2009-03-30 16:23:00,1.31435,1.31475,1.3143,1.3147,920399992.0
2009-03-30 16:24:00,1.3147,1.31475,1.3141,1.3141,981199997.0
2009-03-30 16:25:00,1.3141,1.31415,1.31375,1.31405,680000000.0
2009-03-30 16:26:00,1.31405,1.3144,1.314,1.31425,840800000.0
2009-03-30 16:27:00,1.31425,1.3144,1.3138,1.31385,1116099997.0
2009-03-30 16:28:00,1.31385,1.3139,1.31355,1.31355,1106699998.0
2009-03-30 16:29:00,1.3136,1.3136,1.3132,1.31335,1230000003.0
2009-03-30 16:30:00,1.3133,1.3133,1.31255,1.3126,1174600003.0
2009-03-30 16:31:00,1.3126,1.31305,1.3124,1.3125,1161200001.0
2009-03-30 16:32:00,1.3126,1.31265,1.3116,1.31215,1495700001.0
2009-03-30 16:33:00,1.31205,1.31265,1.312,1.3123,760900000.0
2009-03-30 16:34:00,1.3123,1.3133,1.31225,1.31295,858599999.0
2009-03-30 16:35:00,1.313,1.31345,1.3129,1.3132,519100000.0
2009-03-30 16:36:00,1.31325,1.3133,1.31285,1.31285,650799999.0
2009-03-30 16:37:00,1.31285,1.3136,1.31285,1.31315,1345800000.0
2009-03-30 16:38:00,1.3132,1.3134,1.3129,1.313,1197200000.0
2009-03-30 16:39:00,1.3129,1.3137,1.3129,1.3137,747000001.0
2009-03-30 16:40:00,1.31375,1.3145,1.31375,1.3144,1275599996.0
2009-03-30 16:41:00,1.31435,1.31455,1.3142,1.31435,849300003.0
2009-03-30 16:42:00,1.31435,1.3158,1.31435,1.3155,1353700002.0
2009-03-30 16:43:00,1.3155,1.3156,1.3151,1.3153,1172099999.0
2009-03-30 16:44:00,1.31535,1.3157,1.31535,1.3154,866199998.0
2009-03-30 16:45:00,1.3154,1.3154,1.3145,1.3147,840100000.0
2009-03-30 16:46:00,1.3147,1.3148,1.314,1.31415,1053300000.0
2009-03-30 16:47:00,1.31415,1.315,1.31405,1.31495,1197200004.0
2009-03-30 16:48:00,1.315,1.3153,1.3148,1.3153,1175000009.0
2009-03-30 16:49:00,1.3153,1.31575,1.3153,1.3155,937999998.0
2009-03-30 16:50:00,1.3155,1.3156,1.31495,1.31515,1130500006.0
2009-03-30 16:51:00,1.3152,1.3157,1.3151,1.31555,944300003.0
2009-03-30 16:52:00,1.31555,1.3164,1.3154,1.3162,958300000.0
2009-03-30 16:53:00,1.3162,1.3162,1.3157,1.31585,892700002.0
2009-03-30 16:54:00,1.31585,1.31585,1.31525,1.3154,1350100005.0
2009-03-30 16:55:00,1.3154,1.3156,1.3152,1.3156,1162699996.0
2009-03-30 16:56:00,1.3156,1.3161,1.31555,1.3158,1090499994.0
2009-03-30 16:57:00,1.3158,1.3158,1.3155,1.3155,647600000.0
2009-03-30 16:58:00,1.31555,1.3165,1.31545,1.31625,862899999.0
2009-03-30 16:59:00,1.31625,1.3167,1.31615,1.31625,572999999.0
2009-03-30 17:00:00,1.3162,1.3165,1.3158,1.31585,1035200001.0
2009-03-30 17:01:00,1.3158,1.3161,1.3157,1.3157,657000001.0
2009-03-30 17:02:00,1.31565,1.3157,1.3152,1.3152,901400001.0
2009-03-30 17:03:00,1.3152,1.3154,1.315,1.3153,1098199999.0
2009-03-30 17:04:00,1.3153,1.3159,1.3153,1.31585,690400000.0
2009-03-30 17:05:00,1.31585,1.3159,1.3156,1.3156,524799999.0
2009-03-30 17:06:00,1.31565,1.3157,1.31495,1.3154,1372600000.0
2009-03-30 17:07:00,1.31535,1.3155,1.31495,1.31495,1012699999.0
2009-03-30 17:08:00,1.3149,1.3153,1.3148,1.3151,1042500004.0
2009-03-30 17:09:00,1.3152,1.3158,1.3152,1.3157,694600001.0
2009-03-30 17:10:00,1.3157,1.31575,1.3144,1.3144,883599998.0
2009-03-30 17:11:00,1.3144,1.3145,1.31425,1.3145,545399998.0
2009-03-30 17:12:00,1.3145,1.31555,1.3145,1.3155,1109400000.0
2009-03-30 17:13:00,1.31545,1.31575,1.31535,1.31565,1019299999.0
2009-03-30 17:14:00,1.3156,1.3156,1.31535,1.3155,852599999.0
2009-03-30 17:15:00,1.31545,1.3155,1.3153,1.3155,562000002.0
2009-03-30 17:16:00,1.31555,1.3161,1.31555,1.316,630400001.0
2009-03-30 17:17:00,1.316,1.3161,1.3156,1.3157,990100000.0
2009-03-30 17:18:00,1.31575,1.3158,1.3157,1.31575,344800000.0
2009-03-30 17:19:00,1.31575,1.3164,1.3157,1.3164,684100001.0
2009-03-30 17:20:00,1.3164,1.3173,1.3164,1.31715,911099999.0
2009-03-30 17:21:00,1.3171,1.31795,1.317,1.3178,1175100001.0
2009-03-30 17:22:00,1.3178,1.3179,1.31725,1.3173,1163500004.0
2009-03-30 17:23:00,1.3174,1.31775,1.317,1.317,1057499997.0
2009-03-30 17:24:00,1.317,1.317,1.3165,1.3165,924999995.0
2009-03-30 17:25:00,1.31655,1.3166,1.31625,1.3163,904799997.0
2009-03-30 17:26:00,1.31625,1.3165,1.316,1.3161,1376074662.0
2009-03-30 17:27:00,1.3161,1.31615,1.3154,1.3157,929300000.0
2009-03-30 17:28:00,1.31575,1.31615,1.31525,1.3153,949700007.0
2009-03-30 17:29:00,1.31525,1.3155,1.3151,1.3154,1220600002.0
2009-03-30 17:30:00,1.3154,1.3162,1.31515,1.316,1048800002.0
2009-03-30 17:31:00,1.316,1.3164,1.3157,1.3161,829000000.0
2009-03-30 17:32:00,1.3162,1.3162,1.31575,1.3158,694400000.0
2009-03-30 17:33:00,1.3158,1.3162,1.31565,1.31585,868500001.0
2009-03-30 17:34:00,1.31595,1.3167,1.31585,1.3163,993399998.0
2009-03-30 17:35:00,1.3162,1.31665,1.31595,1.3161,744000001.0
2009-03-30 17:36:00,1.31615,1.31635,1.3157,1.3159,646299999.0
2009-03-30 17:37:00,1.31585,1.31625,1.3156,1.3161,866599999.0
2009-03-30 17:38:00,1.31615,1.3164,1.3159,1.31605,757600000.0
2009-03-30 17:39:00,1.31605,1.3161,1.3152,1.31525,784599998.0
2009-03-30 17:40:00,1.31525,1.31525,1.31385,1.314,1265700001.0
2009-03-30 17:41:00,1.314,1.3142,1.3131,1.3134,1371300001.0
2009-03-30 17:42:00,1.3134,1.31385,1.3132,1.3137,720399999.0
2009-03-30 17:43:00,1.31375,1.31435,1.31375,1.3139,350000002.0
2009-03-30 17:44:00,1.31385,1.31415,1.3137,1.3137,776700003.0
2009-03-30 17:45:00,1.3137,1.31385,1.3134,1.31385,780200002.0
2009-03-30 17:46:00,1.3138,1.314,1.31355,1.3138,765900001.0
2009-03-30 17:47:00,1.31375,1.3139,1.3137,1.3138,469200002.0
2009-03-30 17:48:00,1.31375,1.31465,1.3137,1.31445,681700003.0
2009-03-30 17:49:00,1.31445,1.31495,1.31445,1.3149,805200002.0
2009-03-30 17:50:00,1.31505,1.3151,1.3148,1.31485,723299998.0
2009-03-30 17:51:00,1.3148,1.3151,1.3145,1.3146,658299999.0
2009-03-30 17:52:00,1.3146,1.3147,1.3144,1.3144,435400001.0
2009-03-30 17:53:00,1.31445,1.3147,1.3144,1.31455,506199998.0
2009-03-30 17:54:00,1.3145,1.31455,1.31425,1.31435,239900001.0
2009-03-30 17:55:00,1.3144,1.3145,1.31425,1.31425,494700000.0
2009-03-30 17:56:00,1.3141,1.3145,1.3141,1.31445,456900001.0
2009-03-30 17:57:00,1.3144,1.3145,1.3138,1.31445,905899999.0
2009-03-30 17:58:00,1.31445,1.31505,1.31445,1.31505,788900000.0
2009-03-30 17:59:00,1.31505,1.3152,1.31415,1.31435,923199996.0
2009-03-30 18:00:00,1.3144,1.3146,1.3116,1.3129,1223499997.0
2009-03-30 18:01:00,1.3129,1.3138,1.3127,1.31285,987299999.0
2009-03-30 18:02:00,1.31275,1.3144,1.31265,1.31405,1338499997.0
2009-03-30 18:03:00,1.31405,1.31405,1.31225,1.3127,1260199999.0
2009-03-30 18:04:00,1.3127,1.3142,1.3127,1.313,979799999.0
2009-03-30 18:05:00,1.313,1.3143,1.3129,1.314,889700000.0
2009-03-30 18:06:00,1.314,1.31525,1.3138,1.3152,834300002.0
2009-03-30 18:07:00,1.3152,1.31545,1.3143,1.3143,745999999.0
2009-03-30 18:08:00,1.3143,1.3148,1.3143,1.3144,377200000.0
2009-03-30 18:09:00,1.3144,1.3146,1.3144,1.3146,270300001.0
2009-03-30 18:10:00,1.3146,1.3149,1.3145,1.3146,225400000.0
2009-03-30 18:11:00,1.3146,1.3146,1.31395,1.3146,415499998.0
2009-03-30 18:12:00,1.3146,1.3149,1.31455,1.3147,178400000.0
2009-03-30 18:13:00,1.31465,1.31485,1.3145,1.31455,226600000.0
2009-03-30 18:14:00,1.3146,1.3146,1.31425,1.31445,255900000.0
2009-03-30 18:15:00,1.3144,1.3144,1.3142,1.3142,82500000.0
2009-03-30 18:16:00,1.3143,1.3145,1.3143,1.3143,285600000.0
2009-03-30 18:17:00,1.3144,1.3144,1.31425,1.3144,110600000.0
2009-03-30 18:18:00,1.3144,1.3157,1.3144,1.3156,508900000.0
2009-03-30 18:19:00,1.31555,1.31565,1.3153,1.31545,531800000.0
2009-03-30 18:20:00,1.3155,1.3157,1.3153,1.3153,282600000.0
2009-03-30 18:21:00,1.3153,1.31565,1.31515,1.31515,330100001.0
2009-03-30 18:22:00,1.31515,1.3153,1.3149,1.315,283600000.0
2009-03-30 18:23:00,1.31505,1.31525,1.31495,1.31505,349700000.0
2009-03-30 18:24:00,1.31505,1.3155,1.31505,1.3155,542600001.0
2009-03-30 18:25:00,1.3155,1.3162,1.3154,1.3161,649500000.0
2009-03-30 18:26:00,1.3161,1.3164,1.31587,1.3163,613225000.0
2009-03-30 18:27:00,1.3163,1.3164,1.316,1.31605,571699999.0
2009-03-30 18:28:00,1.31605,1.3161,1.31565,1.31565,633300000.0
2009-03-30 18:29:00,1.3156,1.31575,1.31505,1.31505,743300000.0
2009-03-30 18:30:00,1.31505,1.31505,1.31485,1.3149,480200001.0
2009-03-30 18:31:00,1.31485,1.3149,1.3145,1.3145,386600001.0
2009-03-30 18:32:00,1.3146,1.3147,1.314,1.31405,629550002.0
2009-03-30 18:33:00,1.314,1.314,1.31375,1.3138,326450000.0
2009-03-30 18:34:00,1.3138,1.3143,1.3138,1.31425,881700003.0
2009-03-30 18:35:00,1.31425,1.3144,1.31415,1.3143,887600003.0
2009-03-30 18:36:00,1.3143,1.3146,1.3143,1.3146,379899999.0
2009-03-30 18:37:00,1.31455,1.31455,1.3143,1.3144,422000000.0
2009-03-30 18:38:00,1.3144,1.3145,1.3144,1.31445,447599999.0
2009-03-30 18:39:00,1.31445,1.3146,1.3143,1.31435,251999999.0
2009-03-30 18:40:00,1.3144,1.3145,1.3143,1.31435,190200000.0
2009-03-30 18:41:00,1.31445,1.3145,1.31435,1.3144,229300000.0
2009-03-30 18:42:00,1.3144,1.3145,1.31435,1.3145,640200000.0
2009-03-30 18:43:00,1.31453,1.3156,1.31453,1.31555,714199996.0
2009-03-30 18:44:00,1.3155,1.3156,1.3153,1.31535,444899999.0
2009-03-30 18:45:00,1.31535,1.3155,1.31535,1.31535,199600000.0
2009-03-30 18:46:00,1.31535,1.3154,1.3152,1.31525,178800000.0
2009-03-30 18:47:00,1.3152,1.3154,1.3152,1.3154,367999999.0
2009-03-30 18:48:00,1.3154,1.3159,1.3153,1.3159,203200000.0
2009-03-30 18:49:00,1.3159,1.3161,1.31575,1.3161,315799998.0
2009-03-30 18:50:00,1.316,1.3161,1.3157,1.31575,252000001.0
2009-03-30 18:51:00,1.31575,1.3159,1.31545,1.3156,372000002.0
2009-03-30 18:52:00,1.3155,1.31555,1.3155,1.31555,92599999.0
2009-03-30 18:53:00,1.3155,1.3158,1.31545,1.3158,207000000.0
2009-03-30 18:54:00,1.3158,1.3161,1.31575,1.31605,421800000.0
2009-03-30 18:55:00,1.316,1.3161,1.31585,1.31605,198400000.0
2009-03-30 18:56:00,1.31605,1.31605,1.3158,1.3159,251900000.0
2009-03-30 18:57:00,1.3159,1.316,1.31585,1.316,58800000.0
2009-03-30 18:58:00,1.316,1.316,1.31575,1.3159,400000000.0
2009-03-30 18:59:00,1.3159,1.3166,1.3159,1.3164,522600000.0
2009-03-30 19:00:00,1.3165,1.3167,1.3161,1.3162,526500000.0
2009-03-30 19:01:00,1.3162,1.31655,1.3162,1.3163,391000000.0
2009-03-30 19:02:00,1.3163,1.31685,1.3162,1.31685,488700000.0
2009-03-30 19:03:00,1.3168,1.31685,1.3166,1.31675,494499998.0
2009-03-30 19:04:00,1.3168,1.3168,1.31645,1.31655,322300000.0
2009-03-30 19:05:00,1.31655,1.3166,1.3164,1.3164,440600001.0
2009-03-30 19:06:00,1.3164,1.3165,1.3163,1.3165,366999999.0
2009-03-30 19:07:00,1.3165,1.3166,1.3165,1.3166,48200000.0
2009-03-30 19:08:00,1.3166,1.317,1.3165,1.31685,445200000.0
2009-03-30 19:09:00,1.31685,1.3169,1.31635,1.3165,540300001.0
2009-03-30 19:10:00,1.3165,1.3165,1.31625,1.3163,288800000.0
2009-03-30 19:11:00,1.31625,1.3163,1.3162,1.3163,265900000.0
2009-03-30 19:12:00,1.31625,1.3163,1.3161,1.3161,299300000.0
2009-03-30 19:13:00,1.31615,1.3163,1.3161,1.3163,183800000.0
2009-03-30 19:14:00,1.3163,1.3163,1.31615,1.3163,274400000.0
2009-03-30 19:15:00,1.3163,1.3165,1.31625,1.3164,374300001.0
2009-03-30 19:16:00,1.3164,1.3165,1.31625,1.3164,225500001.0
2009-03-30 19:17:00,1.3164,1.3164,1.31625,1.31625,124799999.0
2009-03-30 19:18:00,1.31622,1.31622,1.31595,1.31595,135200001.0
2009-03-30 19:19:00,1.3159,1.3159,1.31575,1.3158,198000000.0
2009-03-30 19:20:00,1.3158,1.31605,1.3158,1.316,251800000.0
2009-03-30 19:21:00,1.316,1.3164,1.3159,1.3161,516400000.0
2009-03-30 19:22:00,1.3161,1.3163,1.31605,1.3161,172200000.0
2009-03-30 19:23:00,1.3161,1.3161,1.31595,1.31595,96200000.0
2009-03-30 19:24:00,1.316,1.31605,1.3155,1.3156,341300000.0
2009-03-30 19:25:00,1.3156,1.31565,1.3156,1.3156,156200000.0
2009-03-30 19:26:00,1.31555,1.3158,1.3155,1.3158,257800000.0
2009-03-30 19:27:00,1.3158,1.31585,1.3156,1.3156,498200000.0
2009-03-30 19:28:00,1.31565,1.31565,1.31525,1.31525,376600002.0
2009-03-30 19:29:00,1.31535,1.31545,1.31515,1.3154,583200003.0
2009-03-30 19:30:00,1.3154,1.3156,1.3153,1.3155,255200000.0
2009-03-30 19:31:00,1.3155,1.31565,1.3154,1.3156,406100000.0
2009-03-30 19:32:00,1.3156,1.3158,1.3155,1.31555,182100000.0
2009-03-30 19:33:00,1.3156,1.3159,1.3156,1.31585,328599999.0
2009-03-30 19:34:00,1.3159,1.31615,1.3158,1.31605,484800001.0
2009-03-30 19:35:00,1.31605,1.31645,1.316,1.3164,292700000.0
2009-03-30 19:36:00,1.3164,1.3165,1.31635,1.3164,207100000.0
2009-03-30 19:37:00,1.31635,1.31635,1.316,1.3162,581100000.0
2009-03-30 19:38:00,1.3162,1.31625,1.31595,1.3161,615000001.0
2009-03-30 19:39:00,1.31605,1.3161,1.3156,1.3157,623700000.0
2009-03-30 19:40:00,1.31565,1.3159,1.31565,1.3159,88000000.0
2009-03-30 19:41:00,1.3159,1.3159,1.3153,1.3153,319900001.0
2009-03-30 19:42:00,1.3153,1.31555,1.31505,1.31515,904199997.0
2009-03-30 19:43:00,1.3152,1.3153,1.31505,1.31505,317099998.0
2009-03-30 19:44:00,1.31515,1.3152,1.3149,1.31495,458199999.0
2009-03-30 19:45:00,1.315,1.315,1.3147,1.31495,418000000.0
2009-03-30 19:46:00,1.31495,1.31505,1.3148,1.3148,276400000.0
2009-03-30 19:47:00,1.3148,1.3148,1.3144,1.31465,795000000.0
2009-03-30 19:48:00,1.3148,1.315,1.31475,1.31485,365300001.0
2009-03-30 19:49:00,1.3149,1.3149,1.31455,1.3146,497000000.0
2009-03-30 19:50:00,1.3146,1.31475,1.31445,1.31445,281600000.0
2009-03-30 19:51:00,1.3144,1.3146,1.31415,1.31445,614200000.0
2009-03-30 19:52:00,1.3145,1.3148,1.31445,1.31465,277400000.0
2009-03-30 19:53:00,1.31465,1.3148,1.31395,1.31395,812400001.0
2009-03-30 19:54:00,1.314,1.3144,1.31385,1.3144,685200001.0
2009-03-30 19:55:00,1.31435,1.3144,1.314,1.314,612100002.0
2009-03-30 19:56:00,1.314,1.31405,1.3136,1.3137,611099999.0
2009-03-30 19:57:00,1.3138,1.31425,1.3138,1.31385,361100000.0
2009-03-30 19:58:00,1.3138,1.3141,1.3138,1.31405,511400000.0
2009-03-30 19:59:00,1.3141,1.31445,1.3141,1.31435,355900000.0
2009-03-30 20:00:00,1.31435,1.31445,1.3142,1.3144,422000000.0
2009-03-30 20:01:00,1.31445,1.31465,1.3142,1.3145,361700000.0
2009-03-30 20:02:00,1.3145,1.3145,1.31365,1.31385,586699999.0
2009-03-30 20:03:00,1.3138,1.3138,1.313,1.313,540799998.0
2009-03-30 20:04:00,1.31295,1.31305,1.31265,1.31305,609799995.0
2009-03-30 20:05:00,1.3131,1.3135,1.3131,1.3135,435800000.0
2009-03-30 20:06:00,1.31355,1.3138,1.31345,1.3137,566800001.0
2009-03-30 20:07:00,1.3137,1.31405,1.3136,1.31405,365200000.0
2009-03-30 20:08:00,1.314,1.3141,1.31375,1.31375,577000000.0
2009-03-30 20:09:00,1.3137,1.31395,1.31365,1.3139,302800000.0
2009-03-30 20:10:00,1.31385,1.31415,1.3138,1.31405,493300000.0
2009-03-30 20:11:00,1.31405,1.3142,1.31365,1.31415,409699999.0
2009-03-30 20:12:00,1.31415,1.3142,1.314,1.31415,384400000.0
2009-03-30 20:13:00,1.31405,1.3143,1.31405,1.31425,355000000.0
2009-03-30 20:14:00,1.3142,1.3143,1.3142,1.3143,373399996.0
2009-03-30 20:15:00,1.3143,1.31435,1.3142,1.3142,344599996.0
2009-03-30 20:16:00,1.3142,1.31425,1.31415,1.31415,179000000.0
2009-03-30 20:17:00,1.3142,1.3143,1.3141,1.3142,222799999.0
2009-03-30 20:18:00,1.31415,1.31425,1.31405,1.31415,327299999.0
2009-03-30 20:19:00,1.31415,1.3143,1.31415,1.3143,108200000.0
2009-03-30 20:20:00,1.3143,1.3144,1.31425,1.31425,255400001.0
2009-03-30 20:21:00,1.31425,1.3143,1.31395,1.31405,273199999.0
2009-03-30 20:22:00,1.31405,1.31405,1.3139,1.31395,193800000.0
2009-03-30 20:23:00,1.3139,1.31405,1.3137,1.31395,172000001.0
2009-03-30 20:24:00,1.31395,1.3142,1.31395,1.3142,114200000.0
2009-03-30 20:25:00,1.3142,1.31425,1.314,1.3141,454100000.0
2009-03-30 20:26:00,1.3141,1.3143,1.3141,1.3141,321800001.0
2009-03-30 20:27:00,1.3142,1.31435,1.31405,1.3143,325200000.0
2009-03-30 20:28:00,1.31425,1.3144,1.31415,1.3143,183200000.0
2009-03-30 20:29:00,1.31435,1.3148,1.31435,1.31465,266399999.0
2009-03-30 20:30:00,1.31475,1.31475,1.31435,1.3144,448800000.0
2009-03-30 20:31:00,1.3144,1.3145,1.31435,1.31445,152400000.0
2009-03-30 20:32:00,1.31445,1.31445,1.31425,1.31445,216600000.0
2009-03-30 20:33:00,1.31445,1.3145,1.3141,1.31445,457700000.0
2009-03-30 20:34:00,1.3146,1.3147,1.3146,1.31465,202600000.0
2009-03-30 20:35:00,1.3147,1.3147,1.3144,1.31455,270000000.0
2009-03-30 20:36:00,1.31455,1.3147,1.3145,1.31465,105000000.0
2009-03-30 20:37:00,1.3147,1.3148,1.31465,1.31465,593600000.0
2009-03-30 20:38:00,1.3146,1.31475,1.3146,1.31465,259400001.0
2009-03-30 20:39:00,1.31475,1.31475,1.3144,1.31445,442299998.0
2009-03-30 20:40:00,1.3145,1.3146,1.314,1.31405,652199998.0
2009-03-30 20:41:00,1.3141,1.3144,1.314,1.31425,484900001.0
2009-03-30 20:42:00,1.31425,1.31445,1.314,1.31415,440799994.0
2009-03-30 20:43:00,1.3142,1.3143,1.3139,1.31395,454300000.0
2009-03-30 20:44:00,1.31395,1.3142,1.3139,1.3141,294700000.0
2009-03-30 20:45:00,1.3141,1.3146,1.3141,1.31455,477099998.0
2009-03-30 20:46:00,1.31445,1.31465,1.31445,1.3145,348599999.0
2009-03-30 20:47:00,1.3145,1.3145,1.31445,1.31445,122200000.0
2009-03-30 20:48:00,1.31445,1.3154,1.31445,1.31515,858900000.0
2009-03-30 20:49:00,1.31515,1.3162,1.31515,1.3162,575200000.0
2009-03-30 20:50:00,1.3162,1.3163,1.31575,1.3162,635899999.0
2009-03-30 20:51:00,1.3162,1.3166,1.3158,1.31655,325800000.0
2009-03-30 20:52:00,1.31655,1.3168,1.31617,1.3167,587699996.0
2009-03-30 20:53:00,1.3168,1.3168,1.31665,1.3167,487799999.0
2009-03-30 20:54:00,1.3167,1.3167,1.31665,1.3167,349400000.0
2009-03-30 20:55:00,1.3167,1.3169,1.31665,1.3167,588599995.0
2009-03-30 20:56:00,1.3167,1.3168,1.3167,1.3168,225599998.0
2009-03-30 20:57:00,1.3168,1.3171,1.3168,1.317,294600001.0
2009-03-30 20:58:00,1.317,1.3174,1.31695,1.3172,357000000.0
2009-03-30 20:59:00,1.31715,1.31725,1.31585,1.3162,822300001.0
2009-03-30 21:00:00,1.3161,1.3164,1.316,1.3163,342199999.0
2009-03-30 21:01:00,1.3163,1.3163,1.3161,1.3161,184800000.0
2009-03-30 21:02:00,1.3162,1.3163,1.3161,1.3161,213400000.0
2009-03-30 21:03:00,1.3163,1.3164,1.31615,1.31615,566199998.0
2009-03-30 21:04:00,1.3162,1.31635,1.3161,1.3162,306200000.0
2009-03-30 21:05:00,1.3162,1.3162,1.3162,1.3162,24800000.0
2009-03-30 21:06:00,1.3162,1.3163,1.3162,1.31625,25400000.0
2009-03-30 21:07:00,1.3163,1.3167,1.3163,1.3167,262600001.0
2009-03-30 21:08:00,1.3167,1.3171,1.3166,1.317,389399999.0
2009-03-30 21:09:00,1.3169,1.3172,1.31685,1.3172,203000000.0
2009-03-30 21:10:00,1.3172,1.31785,1.3172,1.3177,505400000.0
2009-03-30 21:11:00,1.31765,1.3182,1.31755,1.31815,515799999.0
2009-03-30 21:12:00,1.3183,1.3191,1.3183,1.3184,791999999.0
2009-03-30 21:13:00,1.3184,1.31855,1.318,1.3184,514600000.0
2009-03-30 21:14:00,1.3184,1.3195,1.3184,1.3195,650400001.0
2009-03-30 21:15:00,1.3195,1.3198,1.31915,1.3193,657900001.0
2009-03-30 21:16:00,1.3193,1.3193,1.31905,1.3191,257800000.0
2009-03-30 21:17:00,1.3191,1.3191,1.3183,1.3183,357300000.0
2009-03-30 21:18:00,1.3183,1.3184,1.31775,1.31785,310800000.0
2009-03-30 21:19:00,1.3179,1.319,1.3178,1.319,452000001.0
2009-03-30 21:20:00,1.319,1.3194,1.31875,1.31875,386000001.0
2009-03-30 21:21:00,1.31875,1.31895,1.3187,1.3189,269500000.0
2009-03-30 21:22:00,1.3189,1.3192,1.31885,1.3189,378100000.0
2009-03-30 21:23:00,1.31885,1.3193,1.31885,1.319,633499999.0
2009-03-30 21:24:00,1.319,1.3192,1.31885,1.3189,283600000.0
2009-03-30 21:25:00,1.31895,1.3192,1.31855,1.3188,466899999.0
2009-03-30 21:26:00,1.3188,1.3192,1.3187,1.31895,533800000.0
2009-03-30 21:27:00,1.319,1.3191,1.3188,1.3189,427000000.0
2009-03-30 21:28:00,1.3189,1.3201,1.3189,1.31975,499700001.0
2009-03-30 21:29:00,1.31973,1.31973,1.3193,1.3195,330899999.0
2009-03-30 21:30:00,1.3195,1.3197,1.31935,1.31955,471399999.0
2009-03-30 21:31:00,1.3196,1.3197,1.3194,1.31945,223200000.0
2009-03-30 21:32:00,1.3195,1.3195,1.3191,1.3193,603899999.0
2009-03-30 21:33:00,1.31935,1.31935,1.31915,1.3193,401600001.0
2009-03-30 21:34:00,1.31925,1.3197,1.31925,1.3195,336700001.0
2009-03-30 21:35:00,1.31945,1.3195,1.31935,1.31935,78200000.0
2009-03-30 21:36:00,1.31935,1.31935,1.3191,1.31925,157600000.0
2009-03-30 21:37:00,1.31925,1.3196,1.3189,1.319,508700000.0
2009-03-30 21:38:00,1.319,1.31925,1.319,1.319,250000000.0
2009-03-30 21:39:00,1.31905,1.31905,1.3189,1.3189,70400000.0
2009-03-30 21:40:00,1.31895,1.319,1.3187,1.3188,518199999.0
2009-03-30 21:41:00,1.3188,1.3195,1.31875,1.319,398200000.0
2009-03-30 21:42:00,1.3189,1.3191,1.31885,1.3191,163900001.0
2009-03-30 21:43:00,1.3191,1.3192,1.31875,1.31875,300600000.0
2009-03-30 21:44:00,1.31875,1.3189,1.31875,1.31885,54800000.0
2009-03-30 21:45:00,1.3189,1.3192,1.3188,1.3191,298900000.0
2009-03-30 21:46:00,1.3191,1.31915,1.3191,1.3191,232000000.0
2009-03-30 21:47:00,1.3192,1.3194,1.31885,1.31885,234700000.0
2009-03-30 21:48:00,1.3189,1.319,1.31875,1.31875,299500000.0
2009-03-30 21:49:00,1.3188,1.3188,1.31855,1.3187,249199999.0
2009-03-30 21:50:00,1.3187,1.3188,1.31865,1.3188,208000000.0
2009-03-30 21:51:00,1.31875,1.31895,1.31875,1.3188,136800001.0
2009-03-30 21:52:00,1.3189,1.3189,1.31865,1.3187,222500000.0
2009-03-30 21:53:00,1.31875,1.31875,1.3186,1.3186,97800000.0
2009-03-30 21:54:00,1.31865,1.3187,1.31855,1.31865,125900000.0
2009-03-30 21:55:00,1.3187,1.3187,1.3186,1.31865,103200000.0
2009-03-30 21:56:00,1.31865,1.3188,1.31865,1.3188,18800000.0
2009-03-30 21:57:00,1.3188,1.31885,1.3186,1.31885,217900000.0
2009-03-30 21:58:00,1.31885,1.3189,1.3188,1.3189,103200000.0
2009-03-30 21:59:00,1.31895,1.3196,1.31895,1.31955,384700000.0
2009-03-30 22:00:00,1.31955,1.3197,1.3194,1.3194,256400000.0
2009-03-30 22:01:00,1.31935,1.31945,1.31925,1.31925,59800000.0
2009-03-30 22:02:00,1.31925,1.31925,1.31885,1.3189,86600000.0
2009-03-30 22:03:00,1.3189,1.31895,1.31885,1.31895,22600000.0
2009-03-30 22:04:00,1.319,1.319,1.3188,1.3189,41900000.0
2009-03-30 22:05:00,1.3189,1.3189,1.31885,1.31885,25200000.0
2009-03-30 22:06:00,1.31895,1.3192,1.31895,1.3192,99600000.0
2009-03-30 22:07:00,1.31925,1.31925,1.3189,1.31905,56100000.0
2009-03-30 22:08:00,1.319,1.3191,1.31875,1.31885,193000000.0
2009-03-30 22:09:00,1.3189,1.319,1.3189,1.31895,65400000.0
2009-03-30 22:10:00,1.319,1.31905,1.3189,1.31895,71600000.0
2009-03-30 22:11:00,1.31895,1.31895,1.31885,1.3189,117000000.0
2009-03-30 22:12:00,1.31895,1.31895,1.3185,1.31855,270400001.0
2009-03-30 22:13:00,1.3187,1.3187,1.3187,1.3187,11000000.0
2009-03-30 22:14:00,1.3186,1.3186,1.31855,1.3186,28400000.0
2009-03-30 22:15:00,1.3186,1.3188,1.3186,1.31875,164200000.0
2009-03-30 22:16:00,1.31875,1.31875,1.3187,1.31875,56200000.0
2009-03-30 22:17:00,1.3188,1.31905,1.3188,1.319,155200000.0
2009-03-30 22:18:00,1.31895,1.31895,1.3187,1.31885,154700001.0
2009-03-30 22:19:00,1.319,1.3192,1.31885,1.319,142900000.0
2009-03-30 22:20:00,1.319,1.3192,1.31895,1.3191,169800000.0
2009-03-30 22:21:00,1.31915,1.3193,1.31895,1.3192,305000000.0
2009-03-30 22:22:00,1.3192,1.3195,1.3192,1.31925,246000000.0
2009-03-30 22:23:00,1.31925,1.31945,1.3192,1.3194,251800001.0
2009-03-30 22:24:00,1.3194,1.31965,1.31925,1.31955,164400000.0
2009-03-30 22:25:00,1.31945,1.31955,1.31915,1.3194,226800000.0
2009-03-30 22:26:00,1.31945,1.31955,1.3191,1.3191,340100001.0
2009-03-30 22:27:00,1.3192,1.3193,1.31915,1.3192,150000000.0
2009-03-30 22:28:00,1.3192,1.3192,1.31915,1.3192,33600000.0
2009-03-30 22:29:00,1.31915,1.3192,1.31915,1.3192,68600000.0
2009-03-30 22:30:00,1.31925,1.3193,1.31905,1.31905,129600000.0
2009-03-30 22:31:00,1.31905,1.31905,1.31905,1.31905,111200000.0
2009-03-30 22:32:00,1.31895,1.3192,1.3189,1.31915,113600000.0
2009-03-30 22:33:00,1.31915,1.31925,1.3191,1.3192,139600000.0
2009-03-30 22:34:00,1.3192,1.3193,1.3192,1.3193,74600000.0
2009-03-30 22:35:00,1.3193,1.3193,1.3192,1.3193,103000000.0
2009-03-30 22:36:00,1.3193,1.3193,1.3193,1.3193,1600000.0
2009-03-30 22:37:00,1.3193,1.3195,1.31925,1.3193,71500000.0
2009-03-30 22:38:00,1.31925,1.31945,1.3192,1.31935,140300000.0
2009-03-30 22:39:00,1.3194,1.31945,1.31925,1.31925,160299999.0
2009-03-30 22:40:00,1.3192,1.31925,1.3192,1.31925,40400000.0
2009-03-30 22:41:00,1.31925,1.31925,1.31905,1.31905,127800000.0
2009-03-30 22:42:00,1.31905,1.31905,1.31895,1.31905,134000000.0
2009-03-30 22:43:00,1.31905,1.31925,1.319,1.31905,163600000.0
2009-03-30 22:44:00,1.3191,1.31915,1.3191,1.31915,17600000.0
2009-03-30 22:45:00,1.31915,1.31945,1.31915,1.31932,159400000.0
2009-03-30 22:46:00,1.31955,1.3199,1.3195,1.3199,412800000.0
2009-03-30 22:47:00,1.3199,1.32025,1.3197,1.3199,328600000.0
2009-03-30 22:48:00,1.32,1.32,1.31995,1.31995,45200000.0
2009-03-30 22:49:00,1.31995,1.32,1.3199,1.3199,101800000.0
2009-03-30 22:50:00,1.3199,1.3199,1.31975,1.31975,142300000.0
2009-03-30 22:51:00,1.3197,1.31975,1.3197,1.3197,125000000.0
2009-03-30 22:52:00,1.31975,1.31975,1.3197,1.3197,46600000.0
2009-03-30 22:53:00,1.31975,1.3199,1.31965,1.3197,166200000.0
2009-03-30 22:54:00,1.3197,1.3197,1.3197,1.3197,20000000.0
2009-03-30 22:55:00,1.3197,1.3198,1.3196,1.3198,156200000.0
2009-03-30 22:56:00,1.3198,1.3198,1.31975,1.31975,30200000.0
2009-03-30 22:57:00,1.31975,1.3199,1.31975,1.31975,63000000.0
2009-03-30 22:58:00,1.31975,1.3198,1.31975,1.3198,29800000.0
2009-03-30 22:59:00,1.3198,1.32,1.3198,1.3198,121400000.0
2009-03-30 23:00:00,1.3198,1.3201,1.31945,1.3198,51800000.0
2009-03-30 23:01:00,1.31985,1.3199,1.3198,1.31985,64800000.0
2009-03-30 23:02:00,1.31985,1.32,1.3198,1.31985,152200000.0
2009-03-30 23:03:00,1.31975,1.32005,1.31975,1.3199,114200000.0
2009-03-30 23:04:00,1.31985,1.3206,1.31985,1.3203,237000001.0
2009-03-30 23:05:00,1.3203,1.32045,1.3199,1.31995,165200000.0
2009-03-30 23:06:00,1.32,1.3201,1.32,1.32,27000000.0
2009-03-30 23:07:00,1.32,1.32035,1.3199,1.32035,121600000.0
2009-03-30 23:08:00,1.32035,1.32035,1.32035,1.32035,3600000.0
2009-03-30 23:09:00,1.3204,1.32055,1.3204,1.32055,25200000.0
2009-03-30 23:10:00,1.32035,1.3206,1.3201,1.3204,230100001.0
2009-03-30 23:11:00,1.3204,1.3208,1.32017,1.3203,215500000.0
2009-03-30 23:12:00,1.32025,1.3205,1.3202,1.3205,104300000.0
2009-03-30 23:13:00,1.3205,1.3206,1.32045,1.3205,69500000.0
2009-03-30 23:14:00,1.3205,1.3205,1.3205,1.3205,8400000.0
2009-03-30 23:15:00,1.3205,1.3205,1.3205,1.3205,21600000.0
2009-03-30 23:16:00,1.3205,1.3205,1.3205,1.3205,3400000.0
2009-03-30 23:17:00,1.32032,1.32038,1.32028,1.32038,62400000.0
2009-03-30 23:18:00,1.3205,1.3205,1.3204,1.3204,38000000.0
2009-03-30 23:19:00,1.3204,1.3206,1.32025,1.3204,49600000.0
2009-03-30 23:20:00,1.32045,1.3205,1.32045,1.3205,47600000.0
2009-03-30 23:21:00,1.3205,1.3205,1.32015,1.3204,91100000.0
2009-03-30 23:22:00,1.3204,1.3207,1.3204,1.32065,159800000.0
2009-03-30 23:23:00,1.32065,1.3207,1.32035,1.32045,101800000.0
2009-03-30 23:24:00,1.3205,1.3205,1.32035,1.3204,71600000.0
2009-03-30 23:25:00,1.32035,1.3205,1.32035,1.3204,91200000.0
2009-03-30 23:26:00,1.3204,1.3205,1.3204,1.3205,168800000.0
2009-03-30 23:27:00,1.3205,1.3205,1.3204,1.3205,42200000.0
2009-03-30 23:28:00,1.32045,1.3205,1.3204,1.3205,64400000.0
2009-03-30 23:29:00,1.3205,1.3207,1.3205,1.3205,44900000.0
2009-03-30 23:30:00,1.3205,1.3205,1.32045,1.32045,16600000.0
2009-03-30 23:31:00,1.3205,1.32055,1.3205,1.32055,17000000.0
2009-03-30 23:32:00,1.32045,1.32045,1.32005,1.3201,21400000.0
2009-03-30 23:33:00,1.32015,1.3202,1.3201,1.3201,42400000.0
2009-03-30 23:34:00,1.32015,1.3202,1.3201,1.3202,64200000.0
2009-03-30 23:35:00,1.3202,1.3202,1.3201,1.3201,22000000.0
2009-03-30 23:36:00,1.3201,1.3201,1.32,1.32,24800000.0
2009-03-30 23:37:00,1.32,1.32005,1.3199,1.32005,76000000.0
2009-03-30 23:38:00,1.31985,1.3201,1.31975,1.32005,52800000.0
2009-03-30 23:39:00,1.3201,1.3202,1.3199,1.3201,71600000.0
2009-03-30 23:40:00,1.32005,1.32005,1.31975,1.32,46800000.0
2009-03-30 23:41:00,1.32005,1.32015,1.32005,1.32015,18200000.0
2009-03-30 23:42:00,1.31997,1.32011,1.31986,1.31997,234000000.0
2009-03-30 23:43:00,1.31987,1.3205,1.31987,1.3205,104200000.0
2009-03-30 23:44:00,1.3205,1.32055,1.3201,1.32015,135600000.0
2009-03-30 23:45:00,1.3203,1.3203,1.3202,1.3202,8400000.0
2009-03-30 23:46:00,1.3202,1.3202,1.32005,1.32015,73400000.0
2009-03-30 23:47:00,1.3201,1.3201,1.3201,1.3201,9200000.0
2009-03-30 23:48:00,1.3201,1.3204,1.3201,1.3204,34400000.0
2009-03-30 23:49:00,1.32035,1.32035,1.3202,1.32035,43400000.0
2009-03-30 23:50:00,1.3205,1.3205,1.3203,1.3203,125800004.0
2009-03-30 23:51:00,1.32035,1.32045,1.3203,1.3203,74000000.0
2009-03-30 23:52:00,1.3204,1.3205,1.32025,1.32035,106100000.0
2009-03-30 23:53:00,1.3204,1.3204,1.32035,1.32035,19800000.0
2009-03-30 23:54:00,1.32035,1.3205,1.3203,1.3205,165000003.0
2009-03-30 23:55:00,1.3205,1.3205,1.32035,1.32035,178999998.0
2009-03-30 23:56:00,1.3204,1.3204,1.3204,1.3204,41000000.0
2009-03-30 23:57:00,1.3204,1.3204,1.3202,1.3202,124800000.0
2009-03-30 23:58:00,1.3202,1.3202,1.31947,1.32015,351400000.0
2009-03-30 23:59:00,1.3201,1.32015,1.32,1.32005,124399999.0
2009-03-31 00:00:00,1.32005,1.3205,1.32005,1.3204,291900002.0
2009-03-31 00:01:00,1.3204,1.3204,1.3201,1.3202,244600000.0
2009-03-31 00:02:00,1.3202,1.3202,1.3202,1.3202,22000000.0
2009-03-31 00:03:00,1.3202,1.3202,1.31975,1.31975,212200000.0
2009-03-31 00:04:00,1.3198,1.32005,1.31975,1.3199,153400000.0
2009-03-31 00:05:00,1.31985,1.31985,1.31965,1.31975,114200000.0
2009-03-31 00:06:00,1.3198,1.3199,1.3192,1.3193,213400000.0
2009-03-31 00:07:00,1.3192,1.31925,1.31885,1.3191,92000000.0
2009-03-31 00:08:00,1.319,1.3192,1.31895,1.3191,55700000.0
2009-03-31 00:09:00,1.31905,1.3191,1.31885,1.3189,83100000.0
2009-03-31 00:10:00,1.31895,1.31905,1.3189,1.3189,115000000.0
2009-03-31 00:11:00,1.3189,1.31895,1.3189,1.3189,25600000.0
2009-03-31 00:12:00,1.3189,1.31895,1.3189,1.3189,13600000.0
2009-03-31 00:13:00,1.3189,1.3189,1.3189,1.3189,7200000.0
2009-03-31 00:14:00,1.3189,1.3189,1.3188,1.3189,33800000.0
2009-03-31 00:15:00,1.3189,1.3189,1.3186,1.3187,347000001.0
2009-03-31 00:16:00,1.3187,1.3187,1.3187,1.3187,46800000.0
2009-03-31 00:17:00,1.3187,1.3188,1.31825,1.3187,123400000.0
2009-03-31 00:18:00,1.31875,1.319,1.31875,1.3189,69600000.0
2009-03-31 00:19:00,1.3189,1.3189,1.3189,1.3189,8400000.0
2009-03-31 00:20:00,1.31885,1.31885,1.31885,1.31885,23800000.0
2009-03-31 00:21:00,1.31885,1.31885,1.3188,1.3188,26400000.0
2009-03-31 00:22:00,1.31875,1.31875,1.3186,1.3186,82800000.0
2009-03-31 00:23:00,1.3186,1.31875,1.3185,1.3186,82800000.0
2009-03-31 00:24:00,1.31865,1.3187,1.3186,1.3186,174800000.0
2009-03-31 00:25:00,1.3186,1.3186,1.3186,1.3186,26000000.0
2009-03-31 00:26:00,1.31849,1.31856,1.31848,1.31849,127600000.0
2009-03-31 00:27:00,1.31848,1.31849,1.3184,1.3184,107000000.0
2009-03-31 00:28:00,1.31842,1.31865,1.31842,1.3186,107800000.0
2009-03-31 00:29:00,1.3186,1.3186,1.3186,1.3186,31800000.0
2009-03-31 00:30:00,1.31865,1.31865,1.31855,1.31855,94600000.0
2009-03-31 00:31:00,1.31855,1.31855,1.3184,1.3184,37200000.0
2009-03-31 00:32:00,1.3184,1.3184,1.318,1.31805,148200000.0
2009-03-31 00:33:00,1.31805,1.31805,1.31805,1.31805,43000000.0
2009-03-31 00:34:00,1.31805,1.3183,1.31805,1.3182,173400000.0
2009-03-31 00:35:00,1.3182,1.3183,1.3182,1.3183,53800000.0
2009-03-31 00:36:00,1.3183,1.31865,1.3183,1.31855,160000000.0
2009-03-31 00:37:00,1.3185,1.3185,1.31825,1.3183,110600000.0
2009-03-31 00:38:00,1.31835,1.3184,1.3183,1.3183,85600000.0
2009-03-31 00:39:00,1.3183,1.3186,1.3183,1.3186,133800000.0
2009-03-31 00:40:00,1.31855,1.3187,1.31855,1.3187,158600000.0
2009-03-31 00:41:00,1.3187,1.3188,1.31865,1.3188,112600000.0
2009-03-31 00:42:00,1.3188,1.3188,1.3188,1.3188,3600000.0
2009-03-31 00:43:00,1.3188,1.3188,1.3187,1.3187,29400000.0
2009-03-31 00:44:00,1.3187,1.3187,1.3187,1.3187,3600000.0
2009-03-31 00:45:00,1.31865,1.31865,1.31835,1.31835,15300000.0
2009-03-31 00:46:00,1.3184,1.3185,1.31835,1.3184,48000000.0
2009-03-31 00:47:00,1.31835,1.3185,1.3183,1.3185,45000000.0
2009-03-31 00:48:00,1.3185,1.3185,1.31835,1.31835,13600000.0
2009-03-31 00:49:00,1.31835,1.31835,1.31835,1.31835,3400000.0
2009-03-31 00:50:00,1.31835,1.31835,1.31805,1.31805,80500000.0
2009-03-31 00:51:00,1.31805,1.3183,1.31805,1.31825,88600000.0
2009-03-31 00:52:00,1.31825,1.3183,1.31825,1.31825,68000000.0
2009-03-31 00:53:00,1.31825,1.3184,1.31825,1.3183,60800000.0
2009-03-31 00:54:00,1.3183,1.3183,1.31825,1.3183,63400000.0
2009-03-31 00:55:00,1.3183,1.3183,1.3183,1.3183,18600000.0
2009-03-31 00:56:00,1.3183,1.3183,1.31815,1.31825,57800000.0
2009-03-31 00:57:00,1.31825,1.31825,1.31825,1.31825,22000000.0
2009-03-31 00:58:00,1.31825,1.3184,1.31825,1.31825,118800000.0
2009-03-31 00:59:00,1.31825,1.31835,1.31825,1.31825,98400000.0
2009-03-31 01:00:00,1.31825,1.31835,1.31825,1.31835,92200000.0
2009-03-31 01:01:00,1.31835,1.31835,1.31825,1.3183,56600000.0
2009-03-31 01:02:00,1.3183,1.3183,1.31805,1.3182,181300000.0
2009-03-31 01:03:00,1.3182,1.3182,1.3182,1.3182,3600000.0
2009-03-31 01:04:00,1.3182,1.3183,1.3182,1.3182,19400000.0
2009-03-31 01:05:00,1.3183,1.3183,1.3182,1.3182,100800000.0
2009-03-31 01:06:00,1.3182,1.31845,1.3182,1.31845,44400000.0
2009-03-31 01:07:00,1.3184,1.31855,1.31835,1.31855,135600000.0
2009-03-31 01:08:00,1.31855,1.3186,1.31855,1.3186,26800000.0
2009-03-31 01:09:00,1.3186,1.31865,1.3186,1.31865,68200000.0
2009-03-31 01:10:00,1.31865,1.3187,1.31865,1.3187,34800000.0
2009-03-31 01:11:00,1.3188,1.31885,1.31875,1.31885,137000000.0
2009-03-31 01:12:00,1.31895,1.319,1.31875,1.3188,191200001.0
2009-03-31 01:13:00,1.3188,1.31895,1.3188,1.3188,69000000.0
2009-03-31 01:14:00,1.3188,1.31885,1.3188,1.3188,87400000.0
2009-03-31 01:15:00,1.3188,1.31905,1.3188,1.319,227000000.0
2009-03-31 01:16:00,1.319,1.319,1.31885,1.3189,63000000.0
2009-03-31 01:17:00,1.3189,1.3189,1.3188,1.3189,62400000.0
2009-03-31 01:18:00,1.3188,1.3188,1.31875,1.3188,43200000.0
2009-03-31 01:19:00,1.3188,1.3188,1.31875,1.3188,50400000.0
2009-03-31 01:20:00,1.3188,1.3188,1.31855,1.3186,137600000.0
2009-03-31 01:21:00,1.3186,1.3186,1.3186,1.3186,8400000.0
2009-03-31 01:22:00,1.31875,1.31875,1.31845,1.31845,192400000.0
2009-03-31 01:23:00,1.31854,1.31855,1.31842,1.31847,213000000.0
2009-03-31 01:24:00,1.3186,1.3186,1.3184,1.3184,45600000.0
2009-03-31 01:25:00,1.3184,1.31845,1.31835,1.3184,199200000.0
2009-03-31 01:26:00,1.3184,1.3184,1.3182,1.3182,86000000.0
2009-03-31 01:27:00,1.3182,1.3182,1.31795,1.31795,152200000.0
2009-03-31 01:28:00,1.31795,1.31815,1.3179,1.31805,201800000.0
2009-03-31 01:29:00,1.31805,1.31805,1.31795,1.318,81400000.0
2009-03-31 01:30:00,1.318,1.3181,1.318,1.31805,69800000.0
2009-03-31 01:31:00,1.31815,1.3185,1.31815,1.3185,185200000.0
2009-03-31 01:32:00,1.31855,1.31865,1.31855,1.31855,126200000.0
2009-03-31 01:33:00,1.31855,1.31865,1.31855,1.31865,160000000.0
2009-03-31 01:34:00,1.3187,1.31875,1.3186,1.3187,82000000.0
2009-03-31 01:35:00,1.3187,1.3187,1.3187,1.3187,18400000.0
2009-03-31 01:36:00,1.3187,1.31875,1.31865,1.3187,34600000.0
2009-03-31 01:37:00,1.31865,1.31865,1.31855,1.3186,62400000.0
2009-03-31 01:38:00,1.3186,1.31865,1.31855,1.3186,54400000.0
2009-03-31 01:39:00,1.3186,1.3186,1.31855,1.31855,15800000.0
2009-03-31 01:40:00,1.31845,1.3186,1.3184,1.3184,83700000.0
2009-03-31 01:41:00,1.3184,1.3184,1.31813,1.31822,92400000.0
2009-03-31 01:42:00,1.31827,1.31845,1.31827,1.3184,56000000.0
2009-03-31 01:43:00,1.3184,1.3184,1.3184,1.3184,36800000.0
2009-03-31 01:44:00,1.3184,1.31855,1.3184,1.31855,32800000.0
2009-03-31 01:45:00,1.3186,1.31895,1.3186,1.3188,115200000.0
2009-03-31 01:46:00,1.31885,1.31895,1.3186,1.31865,107200000.0
2009-03-31 01:47:00,1.3187,1.3187,1.31855,1.31855,20400000.0
2009-03-31 01:48:00,1.31855,1.31855,1.31855,1.31855,4800000.0
2009-03-31 01:49:00,1.31855,1.31865,1.31855,1.31865,182400000.0
2009-03-31 01:50:00,1.31865,1.319,1.31865,1.31865,134600000.0
2009-03-31 01:51:00,1.31865,1.3187,1.31865,1.31865,144000000.0
2009-03-31 01:52:00,1.31875,1.3189,1.31865,1.3188,132000000.0
2009-03-31 01:53:00,1.3188,1.3188,1.31865,1.31865,52000000.0
2009-03-31 01:54:00,1.3188,1.3188,1.3188,1.3188,1000000.0
2009-03-31 01:55:00,1.31875,1.3188,1.31865,1.31875,142600000.0
2009-03-31 01:56:00,1.31875,1.3188,1.31875,1.31875,80800000.0
2009-03-31 01:57:00,1.3188,1.31903,1.31875,1.31875,164000000.0
2009-03-31 01:58:00,1.3188,1.3188,1.31875,1.3188,67200000.0
2009-03-31 01:59:00,1.3188,1.31895,1.31875,1.31875,97600000.0
2009-03-31 02:00:00,1.3188,1.3189,1.31855,1.31855,335200000.0
2009-03-31 02:01:00,1.31855,1.3188,1.31855,1.3187,172200000.0
2009-03-31 02:02:00,1.3187,1.3187,1.3186,1.3186,81400000.0
2009-03-31 02:03:00,1.3186,1.3187,1.3184,1.3184,226500000.0
2009-03-31 02:04:00,1.3184,1.3184,1.31775,1.3178,298400000.0
2009-03-31 02:05:00,1.3178,1.318,1.31735,1.31765,497400000.0
2009-03-31 02:06:00,1.3177,1.3179,1.3177,1.3178,218000000.0
2009-03-31 02:07:00,1.3178,1.3178,1.31755,1.31775,233400000.0
2009-03-31 02:08:00,1.31775,1.31805,1.3177,1.31795,418000000.0
2009-03-31 02:09:00,1.318,1.3186,1.318,1.3186,246600000.0
2009-03-31 02:10:00,1.31865,1.3192,1.31865,1.319,367000000.0
2009-03-31 02:11:00,1.3191,1.31955,1.31895,1.3192,472399999.0
2009-03-31 02:12:00,1.3192,1.3192,1.31855,1.31875,270000000.0
2009-03-31 02:13:00,1.3188,1.3192,1.3188,1.31905,245000000.0
2009-03-31 02:14:00,1.3191,1.3193,1.3191,1.3193,117000000.0
2009-03-31 02:15:00,1.3193,1.31965,1.3193,1.31935,276800000.0
2009-03-31 02:16:00,1.3194,1.3197,1.3194,1.3194,262600000.0
2009-03-31 02:17:00,1.31935,1.31935,1.319,1.319,86700000.0
2009-03-31 02:18:00,1.319,1.3191,1.3189,1.3191,118200000.0
2009-03-31 02:19:00,1.319,1.3191,1.3186,1.3187,348700000.0
2009-03-31 02:20:00,1.31875,1.3188,1.31835,1.31845,326800000.0
2009-03-31 02:21:00,1.3185,1.3191,1.3185,1.31895,364800000.0
2009-03-31 02:22:00,1.31895,1.31925,1.3188,1.3191,395999999.0
2009-03-31 02:23:00,1.3191,1.3192,1.3191,1.3192,152600000.0
2009-03-31 02:24:00,1.3192,1.3192,1.3191,1.31915,217600000.0
2009-03-31 02:25:00,1.31915,1.31915,1.31875,1.31885,276800000.0
2009-03-31 02:26:00,1.31885,1.31895,1.31875,1.3188,275200000.0
2009-03-31 02:27:00,1.3188,1.31895,1.3186,1.31895,265800000.0
2009-03-31 02:28:00,1.319,1.3193,1.319,1.3193,104200000.0
2009-03-31 02:29:00,1.3193,1.3193,1.31895,1.3192,218800000.0
2009-03-31 02:30:00,1.3192,1.3193,1.3191,1.3192,150400000.0
2009-03-31 02:31:00,1.3192,1.3192,1.3187,1.31875,191800000.0
2009-03-31 02:32:00,1.3188,1.3188,1.3187,1.3187,78800000.0
2009-03-31 02:33:00,1.3187,1.3187,1.3187,1.3187,36800000.0
2009-03-31 02:34:00,1.3187,1.3187,1.31835,1.3184,228400000.0
2009-03-31 02:35:00,1.31855,1.31865,1.3184,1.3186,361400001.0
2009-03-31 02:36:00,1.31875,1.319,1.31875,1.319,207000000.0
2009-03-31 02:37:00,1.3189,1.3189,1.31865,1.31885,211800000.0
2009-03-31 02:38:00,1.3189,1.31915,1.31885,1.3191,162300000.0
2009-03-31 02:39:00,1.31915,1.3194,1.3191,1.3194,368800000.0
2009-03-31 02:40:00,1.3194,1.3196,1.3194,1.3196,274200000.0
2009-03-31 02:41:00,1.31965,1.32005,1.3196,1.31995,225800001.0
2009-03-31 02:42:00,1.31995,1.32065,1.3199,1.32055,513000000.0
2009-03-31 02:43:00,1.32055,1.32065,1.32035,1.32035,421000000.0
2009-03-31 02:44:00,1.32035,1.32065,1.3203,1.32065,351000000.0
2009-03-31 02:45:00,1.3207,1.3207,1.3205,1.3206,253800000.0
2009-03-31 02:46:00,1.3206,1.32115,1.3206,1.32105,580400001.0
2009-03-31 02:47:00,1.3211,1.3222,1.3211,1.3221,631000002.0
2009-03-31 02:48:00,1.32215,1.3223,1.3221,1.3221,572700000.0
2009-03-31 02:49:00,1.3221,1.3223,1.3218,1.32185,544799998.0
2009-03-31 02:50:00,1.3218,1.3221,1.3217,1.3221,234800000.0
2009-03-31 02:51:00,1.3221,1.32215,1.3218,1.32205,399100000.0
2009-03-31 02:52:00,1.3221,1.32215,1.3214,1.3216,284400000.0
2009-03-31 02:53:00,1.32155,1.32155,1.3207,1.32075,659699999.0
2009-03-31 02:54:00,1.3208,1.3215,1.32055,1.3214,817499997.0
2009-03-31 02:55:00,1.3214,1.3219,1.3206,1.3206,777600000.0
2009-03-31 02:56:00,1.3206,1.32105,1.3203,1.3206,706500000.0
2009-03-31 02:57:00,1.3206,1.3209,1.32055,1.3206,556500000.0
2009-03-31 02:58:00,1.32065,1.3208,1.32027,1.3205,231800000.0
2009-03-31 02:59:00,1.3205,1.3213,1.3205,1.321,351600000.0
2009-03-31 03:00:00,1.321,1.3211,1.321,1.32105,206600000.0
2009-03-31 03:01:00,1.3211,1.32125,1.3207,1.32075,212000000.0
2009-03-31 03:02:00,1.32075,1.322,1.32075,1.322,556200000.0
2009-03-31 03:03:00,1.322,1.32225,1.32177,1.322,448900001.0
2009-03-31 03:04:00,1.322,1.3223,1.3217,1.3222,347200000.0
2009-03-31 03:05:00,1.3222,1.3223,1.32195,1.3223,239000000.0
2009-03-31 03:06:00,1.3223,1.3223,1.322,1.3222,374000001.0
2009-03-31 03:07:00,1.3222,1.32225,1.32185,1.3222,633699999.0
2009-03-31 03:08:00,1.3222,1.3222,1.32165,1.3218,332800000.0
2009-03-31 03:09:00,1.3218,1.32205,1.3215,1.3215,359000000.0
2009-03-31 03:10:00,1.32145,1.32205,1.32145,1.322,247000000.0
2009-03-31 03:11:00,1.322,1.322,1.32175,1.3218,238000000.0
2009-03-31 03:12:00,1.3217,1.32175,1.3215,1.3215,75200000.0
2009-03-31 03:13:00,1.32155,1.3217,1.3215,1.3217,170400000.0
2009-03-31 03:14:00,1.3217,1.3217,1.32115,1.3213,165000000.0
2009-03-31 03:15:00,1.3214,1.3216,1.3213,1.3216,282400000.0
2009-03-31 03:16:00,1.32165,1.32225,1.32165,1.32225,228200000.0
2009-03-31 03:17:00,1.32225,1.32225,1.32205,1.3221,169800000.0
2009-03-31 03:18:00,1.32215,1.3223,1.3221,1.32225,207800000.0
2009-03-31 03:19:00,1.32225,1.3223,1.32225,1.3223,110000000.0
2009-03-31 03:20:00,1.32225,1.32225,1.32175,1.3218,386400000.0
2009-03-31 03:21:00,1.3218,1.32185,1.3215,1.3216,402600001.0
2009-03-31 03:22:00,1.3216,1.3216,1.3214,1.3214,434800000.0
2009-03-31 03:23:00,1.3214,1.3215,1.32135,1.32135,102900000.0
2009-03-31 03:24:00,1.3214,1.32205,1.3214,1.3216,431800000.0
2009-03-31 03:25:00,1.32165,1.32175,1.3216,1.3217,169400000.0
2009-03-31 03:26:00,1.3217,1.3218,1.3217,1.32175,295800000.0
2009-03-31 03:27:00,1.32175,1.3221,1.32175,1.3219,240800000.0
2009-03-31 03:28:00,1.32185,1.3219,1.32175,1.32175,128800000.0
2009-03-31 03:29:00,1.3218,1.3218,1.32175,1.32175,153399999.0
2009-03-31 03:30:00,1.32175,1.3222,1.32175,1.3221,204999999.0
2009-03-31 03:31:00,1.3221,1.3222,1.3221,1.3222,176600000.0
2009-03-31 03:32:00,1.3222,1.3223,1.3221,1.3223,132600000.0
2009-03-31 03:33:00,1.3222,1.3223,1.32205,1.32205,115100000.0
2009-03-31 03:34:00,1.3221,1.3223,1.322,1.322,168400000.0
2009-03-31 03:35:00,1.322,1.322,1.32175,1.3218,265600000.0
2009-03-31 03:36:00,1.32185,1.3219,1.3217,1.3217,105200000.0
2009-03-31 03:37:00,1.3217,1.32205,1.3216,1.32205,361000000.0
2009-03-31 03:38:00,1.3221,1.3222,1.32205,1.3221,132600000.0
2009-03-31 03:39:00,1.32215,1.3223,1.3221,1.3222,221000000.0
2009-03-31 03:40:00,1.3222,1.3223,1.322,1.32205,408400000.0
2009-03-31 03:41:00,1.32205,1.3222,1.32205,1.32215,225000000.0
2009-03-31 03:42:00,1.3222,1.32225,1.3218,1.32195,286600000.0
2009-03-31 03:43:00,1.32195,1.3221,1.3218,1.32205,281599998.0
2009-03-31 03:44:00,1.32205,1.32205,1.322,1.322,34000000.0
2009-03-31 03:45:00,1.322,1.3221,1.322,1.3221,66800000.0
2009-03-31 03:46:00,1.322,1.322,1.32195,1.322,42400000.0
2009-03-31 03:47:00,1.322,1.3221,1.322,1.3221,203600000.0
2009-03-31 03:48:00,1.3221,1.3222,1.3217,1.3218,527200001.0
2009-03-31 03:49:00,1.3218,1.3218,1.3217,1.3218,218100001.0
2009-03-31 03:50:00,1.3218,1.322,1.32175,1.32195,196800000.0
2009-03-31 03:51:00,1.322,1.3223,1.322,1.3223,207400001.0
2009-03-31 03:52:00,1.3224,1.3234,1.3223,1.3234,733100000.0
2009-03-31 03:53:00,1.3234,1.32355,1.32325,1.32355,1169100007.0
2009-03-31 03:54:00,1.32355,1.3237,1.3235,1.3235,320600000.0
2009-03-31 03:55:00,1.32355,1.3241,1.3235,1.3241,454599999.0
2009-03-31 03:56:00,1.3241,1.3243,1.3235,1.3236,1230600003.0
2009-03-31 03:57:00,1.3236,1.32395,1.3236,1.3239,553400003.0
2009-03-31 03:58:00,1.3239,1.32425,1.3236,1.32385,642500000.0
2009-03-31 03:59:00,1.3239,1.3241,1.32365,1.3241,508000001.0
2009-03-31 04:00:00,1.3241,1.3242,1.3237,1.324,372400000.0
2009-03-31 04:01:00,1.32405,1.3246,1.32405,1.3245,498200002.0
2009-03-31 04:02:00,1.32445,1.32445,1.32405,1.32415,404600000.0
2009-03-31 04:03:00,1.32415,1.3243,1.3241,1.3243,392999999.0
2009-03-31 04:04:00,1.3243,1.3247,1.3243,1.32455,445600001.0
2009-03-31 04:05:00,1.3245,1.3245,1.3241,1.3241,831300004.0
2009-03-31 04:06:00,1.3241,1.3243,1.32405,1.32405,217800000.0
2009-03-31 04:07:00,1.32405,1.3242,1.32405,1.32415,230200000.0
2009-03-31 04:08:00,1.32415,1.32415,1.32385,1.32385,481800000.0
2009-03-31 04:09:00,1.324,1.32455,1.32395,1.32455,463200000.0
2009-03-31 04:10:00,1.32465,1.32465,1.32445,1.32445,238400000.0
2009-03-31 04:11:00,1.32445,1.32445,1.32405,1.3241,496999999.0
2009-03-31 04:12:00,1.3241,1.3241,1.3238,1.32395,305400000.0
2009-03-31 04:13:00,1.32395,1.3245,1.32395,1.3245,184800000.0
2009-03-31 04:14:00,1.32435,1.3247,1.3243,1.3246,414500000.0
2009-03-31 04:15:00,1.32465,1.3252,1.3246,1.32465,544000000.0
2009-03-31 04:16:00,1.32465,1.32485,1.3246,1.32485,284600000.0
2009-03-31 04:17:00,1.325,1.32505,1.3246,1.3246,273399999.0
2009-03-31 04:18:00,1.3246,1.3247,1.3241,1.32425,487599997.0
2009-03-31 04:19:00,1.3243,1.3243,1.32405,1.32405,299599996.0
2009-03-31 04:20:00,1.324,1.324,1.3237,1.3237,384199999.0
2009-03-31 04:21:00,1.3237,1.3238,1.3235,1.3237,347699999.0
2009-03-31 04:22:00,1.32355,1.3237,1.3235,1.32355,49400000.0
2009-03-31 04:23:00,1.3236,1.3238,1.3235,1.3237,136700000.0
2009-03-31 04:24:00,1.3236,1.324,1.3235,1.32395,264600000.0
2009-03-31 04:25:00,1.32395,1.32405,1.32375,1.32375,221200000.0
2009-03-31 04:26:00,1.32375,1.3238,1.32375,1.32375,80800000.0
2009-03-31 04:27:00,1.32375,1.324,1.32375,1.324,178000000.0
2009-03-31 04:28:00,1.324,1.3242,1.32395,1.32405,297600000.0
2009-03-31 04:29:00,1.32405,1.32425,1.32395,1.32395,274000000.0
2009-03-31 04:30:00,1.32395,1.32415,1.32395,1.32415,59000000.0
2009-03-31 04:31:00,1.3241,1.3241,1.32395,1.32405,71600000.0
2009-03-31 04:32:00,1.32405,1.32425,1.32395,1.32405,292400001.0
2009-03-31 04:33:00,1.324,1.324,1.32365,1.32375,289400000.0
2009-03-31 04:34:00,1.32365,1.32375,1.32355,1.32365,157700000.0
2009-03-31 04:35:00,1.3236,1.3237,1.32355,1.32365,50000000.0
2009-03-31 04:36:00,1.3237,1.3241,1.32365,1.324,113200000.0
2009-03-31 04:37:00,1.324,1.3243,1.32385,1.3243,260200000.0
2009-03-31 04:38:00,1.3244,1.3244,1.3242,1.3242,213600000.0
2009-03-31 04:39:00,1.3242,1.32435,1.32395,1.32405,140000000.0
2009-03-31 04:40:00,1.3241,1.3241,1.3239,1.32405,166200000.0
2009-03-31 04:41:00,1.32405,1.32405,1.324,1.324,19200000.0
2009-03-31 04:42:00,1.324,1.3241,1.324,1.32405,60600000.0
2009-03-31 04:43:00,1.32405,1.32405,1.32405,1.32405,4800000.0
2009-03-31 04:44:00,1.324,1.32405,1.32395,1.324,134000000.0
2009-03-31 04:45:00,1.32405,1.32405,1.32345,1.32355,354800000.0
2009-03-31 04:46:00,1.3235,1.3237,1.3235,1.32355,181800000.0
2009-03-31 04:47:00,1.3235,1.3235,1.3234,1.3234,252000000.0
2009-03-31 04:48:00,1.3234,1.3235,1.32315,1.32315,236000000.0
2009-03-31 04:49:00,1.32315,1.32315,1.3229,1.3229,270800000.0
2009-03-31 04:50:00,1.323,1.3233,1.323,1.32325,170200001.0
2009-03-31 04:51:00,1.32325,1.3235,1.3232,1.3235,224000000.0
2009-03-31 04:52:00,1.32355,1.3237,1.3234,1.3237,226400000.0
2009-03-31 04:53:00,1.3237,1.3237,1.32355,1.3236,88200000.0
2009-03-31 04:54:00,1.3236,1.3236,1.3235,1.3236,61100000.0
2009-03-31 04:55:00,1.32343,1.32343,1.32316,1.32337,136800000.0
2009-03-31 04:56:00,1.32341,1.3238,1.32341,1.32375,74600000.0
2009-03-31 04:57:00,1.32375,1.3238,1.3237,1.32375,45200000.0
2009-03-31 04:58:00,1.3237,1.3238,1.3237,1.3238,67400000.0
2009-03-31 04:59:00,1.3238,1.324,1.32375,1.324,199000000.0
2009-03-31 05:00:00,1.324,1.324,1.32385,1.32395,158600000.0
2009-03-31 05:01:00,1.32395,1.32395,1.3239,1.3239,137800000.0
2009-03-31 05:02:00,1.3239,1.32395,1.3239,1.3239,169400001.0
2009-03-31 05:03:00,1.32395,1.32395,1.32395,1.32395,110800002.0
2009-03-31 05:04:00,1.32395,1.324,1.3239,1.3239,88800000.0
2009-03-31 05:05:00,1.3239,1.324,1.3236,1.3236,258400000.0
2009-03-31 05:06:00,1.3236,1.32375,1.32355,1.3236,321200000.0
2009-03-31 05:07:00,1.32365,1.3239,1.3236,1.32385,261400000.0
2009-03-31 05:08:00,1.32385,1.32385,1.3237,1.32375,88800000.0
2009-03-31 05:09:00,1.32375,1.32375,1.32365,1.3237,111600000.0
2009-03-31 05:10:00,1.32365,1.3238,1.32355,1.32375,222100000.0
2009-03-31 05:11:00,1.3237,1.32405,1.32365,1.32395,201500000.0
2009-03-31 05:12:00,1.3239,1.3239,1.3237,1.32375,128000000.0
2009-03-31 05:13:00,1.32375,1.32405,1.32375,1.32385,236200000.0
2009-03-31 05:14:00,1.32385,1.32395,1.32375,1.3238,134400000.0
2009-03-31 05:15:00,1.32375,1.32375,1.32375,1.32375,97000000.0
2009-03-31 05:16:00,1.32375,1.32415,1.32375,1.32415,109400000.0
2009-03-31 05:17:00,1.3242,1.32475,1.3242,1.32475,318200000.0
2009-03-31 05:18:00,1.3248,1.32485,1.3247,1.32475,100200000.0
2009-03-31 05:19:00,1.32475,1.32475,1.32445,1.3246,157600000.0
2009-03-31 05:20:00,1.3246,1.3246,1.32455,1.32455,219200000.0
2009-03-31 05:21:00,1.32455,1.3247,1.3245,1.3247,86500001.0
2009-03-31 05:22:00,1.3247,1.3256,1.32465,1.3256,364599999.0
2009-03-31 05:23:00,1.3256,1.3258,1.32555,1.3258,519400001.0
2009-03-31 05:24:00,1.32575,1.3258,1.3256,1.3257,263600000.0
2009-03-31 05:25:00,1.3256,1.3256,1.3254,1.3255,331800000.0
2009-03-31 05:26:00,1.3255,1.3255,1.32545,1.3255,214600000.0
2009-03-31 05:27:00,1.3256,1.32565,1.3255,1.32555,70200000.0
2009-03-31 05:28:00,1.32555,1.32565,1.3255,1.3255,136400000.0
2009-03-31 05:29:00,1.3255,1.3255,1.3254,1.3254,84000001.0
2009-03-31 05:30:00,1.3254,1.3255,1.32535,1.32535,116000000.0
2009-03-31 05:31:00,1.32535,1.32545,1.32525,1.32535,290000000.0
2009-03-31 05:32:00,1.32535,1.3258,1.32535,1.32575,354800000.0
2009-03-31 05:33:00,1.32575,1.3266,1.32575,1.32655,722200000.0
2009-03-31 05:34:00,1.32655,1.3269,1.3265,1.3268,361600000.0
2009-03-31 05:35:00,1.3268,1.3273,1.32675,1.3268,586499999.0
2009-03-31 05:36:00,1.3268,1.3273,1.3268,1.32715,556999999.0
2009-03-31 05:37:00,1.3272,1.3272,1.3268,1.3269,344400002.0
2009-03-31 05:38:00,1.3269,1.3272,1.3269,1.3272,462400000.0
2009-03-31 05:39:00,1.3272,1.32725,1.3267,1.32675,413400000.0
2009-03-31 05:40:00,1.3268,1.3268,1.32645,1.32655,361000000.0
2009-03-31 05:41:00,1.32655,1.3267,1.3264,1.3267,436800000.0
2009-03-31 05:42:00,1.3267,1.32725,1.3267,1.3272,391200000.0
2009-03-31 05:43:00,1.3271,1.32715,1.3266,1.32695,315600002.0
2009-03-31 05:44:00,1.3269,1.3273,1.32675,1.327,474800001.0
2009-03-31 05:45:00,1.32695,1.3272,1.32695,1.3271,284400000.0
2009-03-31 05:46:00,1.3272,1.3273,1.32685,1.32685,303999999.0
2009-03-31 05:47:00,1.32685,1.3269,1.32665,1.3268,295000001.0
2009-03-31 05:48:00,1.3268,1.3268,1.32655,1.3266,95600000.0
2009-03-31 05:49:00,1.3267,1.3267,1.3265,1.3265,183600000.0
2009-03-31 05:50:00,1.3264,1.3264,1.3257,1.3261,546800001.0
2009-03-31 05:51:00,1.3261,1.32675,1.3261,1.32665,383399999.0
2009-03-31 05:52:00,1.3267,1.3267,1.32635,1.32635,145200000.0
2009-03-31 05:53:00,1.3263,1.3263,1.32625,1.32625,98800000.0
2009-03-31 05:54:00,1.32625,1.32635,1.32625,1.3263,241600001.0
2009-03-31 05:55:00,1.3263,1.3263,1.3258,1.3258,421399999.0
2009-03-31 05:56:00,1.3258,1.3258,1.3253,1.32555,267300000.0
2009-03-31 05:57:00,1.32555,1.32575,1.32545,1.3257,205200000.0
2009-03-31 05:58:00,1.3258,1.3258,1.3254,1.3254,248200000.0
2009-03-31 05:59:00,1.3254,1.3258,1.32535,1.3257,244200001.0
2009-03-31 06:00:00,1.32565,1.32565,1.32545,1.32545,68200000.0
2009-03-31 06:01:00,1.32535,1.32545,1.3252,1.32535,277000000.0
2009-03-31 06:02:00,1.32535,1.3256,1.32535,1.3256,91400000.0
2009-03-31 06:03:00,1.32555,1.32555,1.32535,1.32535,154900000.0
2009-03-31 06:04:00,1.3254,1.3257,1.3254,1.32555,233200000.0
2009-03-31 06:05:00,1.3256,1.32635,1.3256,1.32635,288400000.0
2009-03-31 06:06:00,1.3263,1.32655,1.3261,1.32615,236800000.0
2009-03-31 06:07:00,1.32615,1.3262,1.3258,1.3258,322400000.0
2009-03-31 06:08:00,1.3258,1.3258,1.3258,1.3258,128800000.0
2009-03-31 06:09:00,1.3258,1.32585,1.3258,1.32585,81200000.0
2009-03-31 06:10:00,1.3259,1.3263,1.3259,1.3262,262200001.0
2009-03-31 06:11:00,1.32615,1.32625,1.3261,1.3261,269800000.0
2009-03-31 06:12:00,1.3261,1.3261,1.32605,1.3261,121300000.0
2009-03-31 06:13:00,1.3261,1.3261,1.3258,1.3258,289800003.0
2009-03-31 06:14:00,1.3259,1.3259,1.32575,1.3258,344399999.0
2009-03-31 06:15:00,1.3258,1.3258,1.3253,1.3253,248800000.0
2009-03-31 06:16:00,1.32533,1.32533,1.32485,1.325,532400000.0
2009-03-31 06:17:00,1.325,1.32515,1.325,1.32515,222700000.0
2009-03-31 06:18:00,1.32515,1.32515,1.325,1.32505,165800000.0
2009-03-31 06:19:00,1.32505,1.32525,1.32475,1.32475,225200000.0
2009-03-31 06:20:00,1.32475,1.3248,1.32425,1.3244,371900000.0
2009-03-31 06:21:00,1.3243,1.3244,1.32405,1.3242,241800000.0
2009-03-31 06:22:00,1.3242,1.3245,1.3242,1.3244,232600000.0
2009-03-31 06:23:00,1.3244,1.3244,1.3241,1.3241,150400001.0
2009-03-31 06:24:00,1.3241,1.3241,1.3235,1.3237,452306519.0
2009-03-31 06:25:00,1.32365,1.3238,1.3236,1.3238,314100000.0
2009-03-31 06:26:00,1.3238,1.3244,1.3238,1.3244,310400000.0
2009-03-31 06:27:00,1.32435,1.3244,1.3242,1.3243,307500001.0
2009-03-31 06:28:00,1.3243,1.3243,1.324,1.3242,188800000.0
2009-03-31 06:29:00,1.3242,1.32445,1.3242,1.32435,158600000.0
2009-03-31 06:30:00,1.32435,1.32445,1.32435,1.32445,282000000.0
2009-03-31 06:31:00,1.3244,1.3245,1.3244,1.3244,77600000.0
2009-03-31 06:32:00,1.3244,1.3245,1.32435,1.3245,70000000.0
2009-03-31 06:33:00,1.3245,1.3245,1.3238,1.32385,347199999.0
2009-03-31 06:34:00,1.3239,1.324,1.32375,1.3239,504200000.0
2009-03-31 06:35:00,1.3239,1.32395,1.3239,1.32395,120400000.0
2009-03-31 06:36:00,1.324,1.32415,1.324,1.3241,295400000.0
2009-03-31 06:37:00,1.32405,1.32415,1.3237,1.3237,224199999.0
2009-03-31 06:38:00,1.32355,1.32355,1.32295,1.323,513799999.0
2009-03-31 06:39:00,1.3231,1.32365,1.3229,1.3236,508100000.0
2009-03-31 06:40:00,1.3236,1.3237,1.32345,1.3236,270200000.0
2009-03-31 06:41:00,1.32365,1.3241,1.32325,1.32325,342899999.0
2009-03-31 06:42:00,1.3232,1.32355,1.3231,1.3234,152800000.0
2009-03-31 06:43:00,1.3234,1.3236,1.3234,1.3235,103199999.0
2009-03-31 06:44:00,1.3236,1.3238,1.3236,1.3238,161600000.0
2009-03-31 06:45:00,1.32385,1.324,1.32385,1.3239,303800000.0
2009-03-31 06:46:00,1.32395,1.32425,1.32395,1.3242,256800000.0
2009-03-31 06:47:00,1.3242,1.3243,1.32415,1.3243,314000000.0
2009-03-31 06:48:00,1.3243,1.32475,1.3242,1.32475,242200000.0
2009-03-31 06:49:00,1.3247,1.3248,1.32455,1.3247,189400000.0
2009-03-31 06:50:00,1.32465,1.32465,1.3246,1.3246,299000002.0
2009-03-31 06:51:00,1.3247,1.325,1.3247,1.325,251799999.0
2009-03-31 06:52:00,1.32495,1.325,1.3249,1.3249,174200000.0
2009-03-31 06:53:00,1.3249,1.3249,1.3245,1.3245,316200000.0
2009-03-31 06:54:00,1.3245,1.3246,1.3244,1.32445,201000000.0
2009-03-31 06:55:00,1.32435,1.32445,1.32425,1.3243,358800000.0
2009-03-31 06:56:00,1.3243,1.32455,1.3243,1.3244,189000001.0
2009-03-31 06:57:00,1.3244,1.3244,1.3243,1.3244,123400000.0
2009-03-31 06:58:00,1.32445,1.32445,1.32415,1.32435,445200001.0
2009-03-31 06:59:00,1.32435,1.3245,1.32425,1.3243,323999998.0
2009-03-31 07:00:00,1.32425,1.3243,1.32385,1.32385,338300000.0
2009-03-31 07:01:00,1.32385,1.3244,1.32355,1.3239,630600003.0
2009-03-31 07:02:00,1.3239,1.32435,1.32385,1.3243,382199999.0
2009-03-31 07:03:00,1.3243,1.32475,1.3243,1.3245,398700000.0
2009-03-31 07:04:00,1.32445,1.3245,1.32425,1.3243,176500000.0
2009-03-31 07:05:00,1.3243,1.32445,1.3242,1.3244,159900000.0
2009-03-31 07:06:00,1.3243,1.3243,1.3242,1.3243,81200000.0
2009-03-31 07:07:00,1.3243,1.3243,1.3242,1.3242,175400000.0
2009-03-31 07:08:00,1.3241,1.32435,1.32405,1.3241,363199999.0
2009-03-31 07:09:00,1.3241,1.3242,1.32405,1.3242,184000000.0
2009-03-31 07:10:00,1.32425,1.32425,1.32405,1.3241,96000000.0
2009-03-31 07:11:00,1.32405,1.3241,1.3237,1.3238,543800001.0
2009-03-31 07:12:00,1.3238,1.324,1.3237,1.3239,256400001.0
2009-03-31 07:13:00,1.32385,1.3241,1.32385,1.3241,148000000.0
2009-03-31 07:14:00,1.3241,1.3241,1.3239,1.32395,147800000.0
2009-03-31 07:15:00,1.32385,1.324,1.3238,1.3238,402400001.0
2009-03-31 07:16:00,1.3238,1.3239,1.3236,1.3236,253000000.0
2009-03-31 07:17:00,1.32355,1.3236,1.32345,1.3236,139400000.0
2009-03-31 07:18:00,1.32355,1.32355,1.32325,1.3235,451100001.0
2009-03-31 07:19:00,1.3235,1.3239,1.3235,1.3236,387200000.0
2009-03-31 07:20:00,1.3236,1.3238,1.3236,1.32375,228400000.0
2009-03-31 07:21:00,1.32375,1.32375,1.32355,1.3236,226999998.0
2009-03-31 07:22:00,1.3236,1.3237,1.3236,1.3236,62200000.0
2009-03-31 07:23:00,1.3236,1.3236,1.3236,1.3236,134600000.0
2009-03-31 07:24:00,1.3236,1.3236,1.3235,1.3235,52600000.0
2009-03-31 07:25:00,1.3235,1.3236,1.3235,1.32355,114800000.0
2009-03-31 07:26:00,1.32355,1.32355,1.3235,1.32355,67400000.0
2009-03-31 07:27:00,1.32355,1.3238,1.32355,1.3238,117600000.0
2009-03-31 07:28:00,1.3238,1.32415,1.32375,1.32415,528000001.0
2009-03-31 07:29:00,1.32415,1.32475,1.32405,1.32455,565399998.0
2009-03-31 07:30:00,1.32455,1.32455,1.3242,1.32435,254000000.0
2009-03-31 07:31:00,1.3244,1.3244,1.3242,1.3242,188200001.0
2009-03-31 07:32:00,1.3242,1.3243,1.3242,1.32425,124200000.0
2009-03-31 07:33:00,1.3243,1.32445,1.32335,1.32345,609499998.0
2009-03-31 07:34:00,1.32345,1.32395,1.3232,1.32395,471800001.0
2009-03-31 07:35:00,1.32395,1.32395,1.32355,1.3236,128200000.0
2009-03-31 07:36:00,1.3236,1.3237,1.3236,1.3236,179800001.0
2009-03-31 07:37:00,1.32365,1.3237,1.32365,1.32365,33400000.0
2009-03-31 07:38:00,1.3236,1.3237,1.3236,1.32365,395000005.0
2009-03-31 07:39:00,1.32365,1.3238,1.32355,1.3237,251400003.0
2009-03-31 07:40:00,1.3237,1.3237,1.32335,1.32335,411400004.0
2009-03-31 07:41:00,1.32335,1.3235,1.3233,1.3235,279289121.0
2009-03-31 07:42:00,1.3234,1.3234,1.3233,1.3233,170768079.0
2009-03-31 07:43:00,1.3233,1.3233,1.3222,1.3227,638912642.0
2009-03-31 07:44:00,1.32275,1.3229,1.3224,1.3229,431200001.0
2009-03-31 07:45:00,1.3229,1.3229,1.3228,1.3228,308599999.0
2009-03-31 07:46:00,1.3228,1.3229,1.322,1.3225,790199999.0
2009-03-31 07:47:00,1.32245,1.32285,1.3222,1.3227,369200001.0
2009-03-31 07:48:00,1.32265,1.3227,1.32225,1.32235,498000000.0
2009-03-31 07:49:00,1.3223,1.3223,1.32175,1.3218,670600000.0
2009-03-31 07:50:00,1.3218,1.32195,1.32165,1.3219,422300002.0
2009-03-31 07:51:00,1.3219,1.32195,1.3216,1.32165,478600000.0
2009-03-31 07:52:00,1.32165,1.32195,1.3216,1.3219,334600000.0
2009-03-31 07:53:00,1.32195,1.3222,1.32195,1.322,433800000.0
2009-03-31 07:54:00,1.322,1.3221,1.3219,1.3221,215600000.0
2009-03-31 07:55:00,1.3221,1.3223,1.322,1.3222,573400002.0
2009-03-31 07:56:00,1.3223,1.3223,1.3222,1.3222,180000000.0
2009-03-31 07:57:00,1.32225,1.3223,1.3222,1.3223,307400000.0
2009-03-31 07:58:00,1.3222,1.3224,1.32188,1.32225,794899995.0
2009-03-31 07:59:00,1.3222,1.3223,1.3221,1.32225,760800005.0
2009-03-31 08:00:00,1.32225,1.32235,1.322,1.32235,759700000.0
2009-03-31 08:01:00,1.3224,1.3226,1.3224,1.3224,366200000.0
2009-03-31 08:02:00,1.3224,1.32245,1.32215,1.32215,223850000.0
2009-03-31 08:03:00,1.3221,1.3221,1.32185,1.3219,360799998.0
2009-03-31 08:04:00,1.3219,1.32245,1.3218,1.32235,603199998.0
2009-03-31 08:05:00,1.32235,1.3229,1.32235,1.32285,548600000.0
2009-03-31 08:06:00,1.32285,1.3229,1.32255,1.3228,358800001.0
2009-03-31 08:07:00,1.3228,1.32285,1.3224,1.32255,282199999.0
2009-03-31 08:08:00,1.32255,1.3235,1.32255,1.32345,946300001.0
2009-03-31 08:09:00,1.32345,1.3242,1.3233,1.32395,728800000.0
2009-03-31 08:10:00,1.324,1.324,1.3237,1.3239,613400001.0
2009-03-31 08:11:00,1.3239,1.324,1.32375,1.3238,446400000.0
2009-03-31 08:12:00,1.3238,1.32435,1.3236,1.32435,537600000.0
2009-03-31 08:13:00,1.32435,1.32495,1.32435,1.3246,813500005.0
2009-03-31 08:14:00,1.32465,1.3249,1.3245,1.3245,872900002.0
2009-03-31 08:15:00,1.3245,1.32465,1.3242,1.32425,578600000.0
2009-03-31 08:16:00,1.32425,1.32465,1.32425,1.32455,589000001.0
2009-03-31 08:17:00,1.32455,1.3247,1.32455,1.3246,354999998.0
2009-03-31 08:18:00,1.32455,1.32545,1.3245,1.32545,1035699995.0
2009-03-31 08:19:00,1.32535,1.3257,1.3253,1.3256,1115000000.0
2009-03-31 08:20:00,1.3256,1.326,1.3256,1.3258,792899999.0
2009-03-31 08:21:00,1.3258,1.3262,1.3257,1.3259,1009999998.0
2009-03-31 08:22:00,1.32585,1.32595,1.3257,1.32575,764799998.0
2009-03-31 08:23:00,1.3257,1.3258,1.3256,1.3256,427200003.0
2009-03-31 08:24:00,1.3256,1.3256,1.3249,1.32495,601399996.0
2009-03-31 08:25:00,1.3249,1.325,1.32455,1.32465,769799994.0
2009-03-31 08:26:00,1.32465,1.3248,1.3245,1.3245,453200000.0
2009-03-31 08:27:00,1.32455,1.3248,1.3245,1.3248,518299998.0
2009-03-31 08:28:00,1.3248,1.3248,1.3244,1.32455,625800000.0
2009-03-31 08:29:00,1.32455,1.3248,1.3244,1.3244,722999998.0
2009-03-31 08:30:00,1.32435,1.3244,1.3242,1.3243,592799994.0
2009-03-31 08:31:00,1.3243,1.3244,1.32415,1.3243,362900000.0
2009-03-31 08:32:00,1.32435,1.32445,1.3242,1.3243,441600000.0
2009-03-31 08:33:00,1.3243,1.3245,1.3242,1.3243,967800001.0
2009-03-31 08:34:00,1.3243,1.3243,1.324,1.3241,339730818.0
2009-03-31 08:35:00,1.3241,1.3253,1.3241,1.325,647700000.0
2009-03-31 08:36:00,1.325,1.3255,1.3249,1.3254,670399998.0
2009-03-31 08:37:00,1.3254,1.3256,1.32495,1.325,523799995.0
2009-03-31 08:38:00,1.32505,1.3252,1.32495,1.325,683799997.0
2009-03-31 08:39:00,1.32505,1.32505,1.3242,1.3244,1165899994.0
2009-03-31 08:40:00,1.3244,1.3252,1.3244,1.3252,903400000.0
2009-03-31 08:41:00,1.3251,1.3251,1.3243,1.3243,1042700001.0
2009-03-31 08:42:00,1.32435,1.32435,1.3242,1.3243,616899998.0
2009-03-31 08:43:00,1.32435,1.32525,1.3243,1.3249,702200003.0
2009-03-31 08:44:00,1.325,1.32505,1.3245,1.3245,1286600011.0
2009-03-31 08:45:00,1.3245,1.3246,1.3245,1.32455,305600001.0
2009-03-31 08:46:00,1.3246,1.3252,1.3246,1.3252,855399996.0
2009-03-31 08:47:00,1.3252,1.3254,1.32515,1.3252,452799998.0
2009-03-31 08:48:00,1.3252,1.3256,1.3251,1.32555,894499999.0
2009-03-31 08:49:00,1.32555,1.32555,1.325,1.32505,1234100001.0
2009-03-31 08:50:00,1.32505,1.3251,1.3246,1.3246,695000003.0
2009-03-31 08:51:00,1.3246,1.3251,1.32435,1.325,1409399996.0
2009-03-31 08:52:00,1.32505,1.3254,1.32505,1.32515,1317500000.0
2009-03-31 08:53:00,1.32505,1.3251,1.3245,1.3245,820799993.0
2009-03-31 08:54:00,1.3246,1.3246,1.32415,1.3243,946200002.0
2009-03-31 08:55:00,1.32435,1.3246,1.32425,1.3245,856400006.0
2009-03-31 08:56:00,1.3245,1.3247,1.3244,1.3246,536300001.0
2009-03-31 08:57:00,1.32455,1.3247,1.3245,1.3245,431112000.0
2009-03-31 08:58:00,1.3245,1.3245,1.3243,1.3245,474000002.0
2009-03-31 08:59:00,1.32455,1.32455,1.32405,1.32405,695599999.0
2009-03-31 09:00:00,1.324,1.324,1.323,1.3232,814799999.0
2009-03-31 09:01:00,1.3231,1.3232,1.32275,1.32295,972600000.0
2009-03-31 09:02:00,1.32295,1.32295,1.3218,1.32195,1193099996.0
2009-03-31 09:03:00,1.32185,1.32185,1.32105,1.32165,725699998.0
2009-03-31 09:04:00,1.32165,1.32225,1.32165,1.32205,706600003.0
2009-03-31 09:05:00,1.3221,1.32255,1.32205,1.3225,512700000.0
2009-03-31 09:06:00,1.3226,1.3232,1.3225,1.3232,770800000.0
2009-03-31 09:07:00,1.3231,1.32345,1.32295,1.3233,1176600000.0
2009-03-31 09:08:00,1.32335,1.3236,1.32315,1.32345,1138199994.0
2009-03-31 09:09:00,1.32345,1.32365,1.3233,1.32365,639999999.0
2009-03-31 09:10:00,1.32365,1.3242,1.32365,1.32415,619600000.0
2009-03-31 09:11:00,1.32415,1.32485,1.3241,1.32435,746800001.0
2009-03-31 09:12:00,1.32435,1.32515,1.32435,1.3245,1272000000.0
2009-03-31 09:13:00,1.32445,1.3245,1.3243,1.32435,562000000.0
2009-03-31 09:14:00,1.32435,1.32435,1.3242,1.3242,512199996.0
2009-03-31 09:15:00,1.32425,1.3244,1.3241,1.32415,435199998.0
2009-03-31 09:16:00,1.3241,1.32435,1.3239,1.324,502599999.0
2009-03-31 09:17:00,1.324,1.3241,1.32365,1.3238,538800001.0
2009-03-31 09:18:00,1.32385,1.32385,1.3236,1.3236,472000000.0
2009-03-31 09:19:00,1.32355,1.3237,1.32355,1.32365,676100000.0
2009-03-31 09:20:00,1.32365,1.32415,1.3236,1.32395,731700001.0
2009-03-31 09:21:00,1.32395,1.3242,1.32375,1.32375,865800004.0
2009-03-31 09:22:00,1.32385,1.32435,1.3238,1.32385,328900000.0
2009-03-31 09:23:00,1.324,1.3241,1.32375,1.32405,634099999.0
2009-03-31 09:24:00,1.32405,1.32445,1.32405,1.3244,873200000.0
2009-03-31 09:25:00,1.32445,1.3251,1.32445,1.3249,1061500002.0
2009-03-31 09:26:00,1.3249,1.32545,1.3249,1.3253,710400001.0
2009-03-31 09:27:00,1.32525,1.3255,1.3247,1.32495,805300001.0
2009-03-31 09:28:00,1.32495,1.325,1.32455,1.3247,996999998.0
2009-03-31 09:29:00,1.3247,1.3252,1.32465,1.3251,511200001.0
2009-03-31 09:30:00,1.3251,1.3251,1.3246,1.32485,770100006.0
2009-03-31 09:31:00,1.32485,1.3249,1.32465,1.32475,893099998.0
2009-03-31 09:32:00,1.32475,1.32515,1.32475,1.3249,1313999995.0
2009-03-31 09:33:00,1.3249,1.3249,1.3244,1.3248,690900000.0
2009-03-31 09:34:00,1.32475,1.32475,1.3242,1.3244,560700004.0
2009-03-31 09:35:00,1.3244,1.3245,1.324,1.32405,682600003.0
2009-03-31 09:36:00,1.32405,1.3245,1.32405,1.32445,448000000.0
2009-03-31 09:37:00,1.32445,1.325,1.32445,1.3247,1045799998.0
2009-03-31 09:38:00,1.3247,1.3249,1.3246,1.3248,1203600009.0
2009-03-31 09:39:00,1.3248,1.32485,1.3246,1.32475,1101599999.0
2009-03-31 09:40:00,1.32475,1.3261,1.32475,1.3258,1368600004.0
2009-03-31 09:41:00,1.32575,1.32575,1.3253,1.3254,670500000.0
2009-03-31 09:42:00,1.32535,1.32585,1.3253,1.32575,655399997.0
2009-03-31 09:43:00,1.3257,1.3266,1.32565,1.32635,1121399992.0
2009-03-31 09:44:00,1.3262,1.3267,1.3262,1.3267,1051799998.0
2009-03-31 09:45:00,1.3266,1.32685,1.3264,1.32645,1681999996.0
2009-03-31 09:46:00,1.32645,1.32675,1.3263,1.3267,944799998.0
2009-03-31 09:47:00,1.3267,1.3267,1.3264,1.32655,841700002.0
2009-03-31 09:48:00,1.32655,1.32655,1.32575,1.32585,1027300003.0
2009-03-31 09:49:00,1.32585,1.3265,1.32585,1.32635,920799999.0
2009-03-31 09:50:00,1.32635,1.3278,1.32635,1.32745,1386500002.0
2009-03-31 09:51:00,1.32745,1.3281,1.32725,1.3277,1574900019.0
2009-03-31 09:52:00,1.3277,1.328,1.3275,1.3276,1176900004.0
2009-03-31 09:53:00,1.3276,1.3277,1.32725,1.3274,1087699997.0
2009-03-31 09:54:00,1.3274,1.32745,1.32688,1.32715,1264800013.0
2009-03-31 09:55:00,1.32715,1.32725,1.3265,1.3265,1343300007.0
2009-03-31 09:56:00,1.32655,1.32665,1.32625,1.32645,1362199999.0
2009-03-31 09:57:00,1.3264,1.32685,1.3264,1.3267,1317000007.0
2009-03-31 09:58:00,1.32665,1.3271,1.3266,1.32695,755800002.0
2009-03-31 09:59:00,1.32695,1.3277,1.32695,1.3277,1234600002.0
2009-03-31 10:00:00,1.32775,1.32775,1.32735,1.3274,1878199989.0
2009-03-31 10:01:00,1.3274,1.3285,1.3274,1.32835,1552800012.0
2009-03-31 10:02:00,1.3283,1.3289,1.32815,1.32865,1479600010.0
2009-03-31 10:03:00,1.3287,1.3292,1.3287,1.32905,1278699998.0
2009-03-31 10:04:00,1.3291,1.32915,1.3289,1.329,1337900006.0
2009-03-31 10:05:00,1.329,1.329,1.32845,1.3286,1038700002.0
2009-03-31 10:06:00,1.3285,1.3285,1.3281,1.32835,1906799998.0
2009-03-31 10:07:00,1.32835,1.32885,1.32825,1.32875,1549199999.0
2009-03-31 10:08:00,1.32875,1.32935,1.3287,1.3293,1779000007.0
2009-03-31 10:09:00,1.3293,1.3294,1.32895,1.32895,1446400005.0
2009-03-31 10:10:00,1.32885,1.3289,1.3286,1.3286,1106000003.0
2009-03-31 10:11:00,1.32855,1.3289,1.32855,1.32855,1279500002.0
2009-03-31 10:12:00,1.3286,1.3289,1.3285,1.32865,1059200001.0
2009-03-31 10:13:00,1.32865,1.32875,1.3285,1.3287,852000007.0
2009-03-31 10:14:00,1.3287,1.3287,1.3284,1.3284,626700001.0
2009-03-31 10:15:00,1.32845,1.3286,1.3283,1.32835,660800008.0
2009-03-31 10:16:00,1.3284,1.32845,1.32745,1.3277,1334599998.0
2009-03-31 10:17:00,1.3277,1.32785,1.32755,1.32765,898699997.0
2009-03-31 10:18:00,1.32765,1.3278,1.3276,1.3276,458200004.0
2009-03-31 10:19:00,1.3274,1.3276,1.32735,1.3275,992199997.0
2009-03-31 10:20:00,1.3275,1.32755,1.3273,1.32735,933199997.0
2009-03-31 10:21:00,1.32735,1.3276,1.3272,1.3275,1011600008.0
2009-03-31 10:22:00,1.3275,1.3275,1.3273,1.3275,583300012.0
2009-03-31 10:23:00,1.3275,1.3275,1.327,1.327,789200008.0
2009-03-31 10:24:00,1.327,1.3273,1.327,1.3273,889000004.0
2009-03-31 10:25:00,1.3273,1.32735,1.327,1.3271,1451099995.0
2009-03-31 10:26:00,1.3271,1.32735,1.32705,1.3273,1515400000.0
2009-03-31 10:27:00,1.3272,1.3275,1.3272,1.32745,1333599999.0
2009-03-31 10:28:00,1.32755,1.32835,1.32745,1.32835,1187899996.0
2009-03-31 10:29:00,1.32835,1.3284,1.3281,1.32815,959999997.0
2009-03-31 10:30:00,1.3282,1.3289,1.328,1.3288,1387300016.0
2009-03-31 10:31:00,1.3288,1.3291,1.32835,1.3285,1240600002.0
2009-03-31 10:32:00,1.32865,1.32865,1.32805,1.3284,1024400006.0
2009-03-31 10:33:00,1.32825,1.3285,1.3282,1.3282,1085600000.0
2009-03-31 10:34:00,1.3282,1.3282,1.328,1.32815,675200001.0
2009-03-31 10:35:00,1.3282,1.3282,1.328,1.32805,607400002.0
2009-03-31 10:36:00,1.3281,1.32855,1.32805,1.32855,405000008.0
2009-03-31 10:37:00,1.32855,1.32855,1.328,1.328,775800003.0
2009-03-31 10:38:00,1.328,1.328,1.32755,1.32765,1121100014.0
2009-03-31 10:39:00,1.32765,1.32785,1.3275,1.3275,1002400004.0
2009-03-31 10:40:00,1.3275,1.32785,1.3275,1.32765,1800600013.0
2009-03-31 10:41:00,1.3276,1.3276,1.3275,1.32755,615199994.0
2009-03-31 10:42:00,1.32765,1.32785,1.32755,1.32775,608199993.0
2009-03-31 10:43:00,1.32775,1.3278,1.3275,1.3275,598600003.0
2009-03-31 10:44:00,1.32755,1.3276,1.3272,1.32725,967600000.0
2009-03-31 10:45:00,1.3273,1.32775,1.32725,1.3276,1356900002.0
2009-03-31 10:46:00,1.3276,1.32775,1.3276,1.3277,740600005.0
2009-03-31 10:47:00,1.32775,1.3278,1.3277,1.32775,690600000.0
2009-03-31 10:48:00,1.3276,1.3276,1.32745,1.32745,520300001.0
2009-03-31 10:49:00,1.32745,1.32745,1.3271,1.32735,685299997.0
2009-03-31 10:50:00,1.32735,1.32735,1.3272,1.32725,792200005.0
2009-03-31 10:51:00,1.32725,1.32735,1.32715,1.3273,695600001.0
2009-03-31 10:52:00,1.3273,1.3273,1.3271,1.32715,476000006.0
2009-03-31 10:53:00,1.3272,1.3274,1.32715,1.3274,650900005.0
2009-03-31 10:54:00,1.3274,1.3274,1.32725,1.32725,697800002.0
2009-03-31 10:55:00,1.32725,1.3273,1.3267,1.3268,1238700010.0
2009-03-31 10:56:00,1.32685,1.32705,1.32675,1.3268,1172200007.0
2009-03-31 10:57:00,1.32685,1.3271,1.32675,1.327,985399998.0
2009-03-31 10:58:00,1.327,1.3272,1.32695,1.32715,850000008.0
2009-03-31 10:59:00,1.32715,1.3272,1.3269,1.3271,647500001.0
2009-03-31 11:00:00,1.3271,1.32715,1.3268,1.3269,1145600006.0
2009-03-31 11:01:00,1.3269,1.32705,1.32685,1.3269,930800010.0
2009-03-31 11:02:00,1.32695,1.32715,1.3269,1.3271,638200009.0
2009-03-31 11:03:00,1.32715,1.32795,1.32715,1.32785,1211200007.0
2009-03-31 11:04:00,1.3278,1.328,1.3276,1.3276,974000012.0
2009-03-31 11:05:00,1.3276,1.32775,1.3274,1.32765,369900001.0
2009-03-31 11:06:00,1.32765,1.3281,1.32765,1.3281,878800012.0
2009-03-31 11:07:00,1.32805,1.32805,1.3277,1.3277,819800012.0
2009-03-31 11:08:00,1.3277,1.3277,1.32745,1.3276,860000007.0
2009-03-31 11:09:00,1.3276,1.3276,1.32705,1.32705,962200010.0
2009-03-31 11:10:00,1.327,1.32725,1.327,1.32715,1464400009.0
2009-03-31 11:11:00,1.32715,1.32715,1.3263,1.3263,1475200008.0
2009-03-31 11:12:00,1.3263,1.32645,1.3261,1.3264,1445199997.0
2009-03-31 11:13:00,1.32645,1.32645,1.3257,1.3258,865799998.0
2009-03-31 11:14:00,1.32575,1.3259,1.3257,1.3259,1047800013.0
2009-03-31 11:15:00,1.3259,1.3263,1.3258,1.3262,1125399994.0
2009-03-31 11:16:00,1.3263,1.32645,1.32625,1.3264,389700003.0
2009-03-31 11:17:00,1.3264,1.32685,1.32635,1.3268,732599998.0
2009-03-31 11:18:00,1.3269,1.32725,1.32655,1.32655,976300002.0
2009-03-31 11:19:00,1.3267,1.32705,1.3267,1.32675,486500000.0
2009-03-31 11:20:00,1.32675,1.32725,1.32675,1.32705,431800005.0
2009-03-31 11:21:00,1.32705,1.32715,1.32675,1.32675,461600006.0
2009-03-31 11:22:00,1.32675,1.3271,1.32675,1.327,1154500010.0
2009-03-31 11:23:00,1.327,1.3274,1.32695,1.3273,727300006.0
2009-03-31 11:24:00,1.3273,1.3274,1.3271,1.3274,371700001.0
2009-03-31 11:25:00,1.32745,1.32745,1.32725,1.32725,461200000.0
2009-03-31 11:26:00,1.32725,1.328,1.32715,1.32785,499900001.0
2009-03-31 11:27:00,1.32775,1.328,1.3277,1.328,610900008.0
2009-03-31 11:28:00,1.328,1.3284,1.328,1.3283,743800006.0
2009-03-31 11:29:00,1.3283,1.32875,1.32825,1.32845,1846500011.0
2009-03-31 11:30:00,1.32845,1.3286,1.3281,1.32815,1729700003.0
2009-03-31 11:31:00,1.3282,1.32835,1.3282,1.32825,801800004.0
2009-03-31 11:32:00,1.32825,1.3284,1.3281,1.32835,609000004.0
2009-03-31 11:33:00,1.32835,1.32875,1.32835,1.32865,1289700007.0
2009-03-31 11:34:00,1.32865,1.3287,1.32805,1.32865,877099997.0
2009-03-31 11:35:00,1.3287,1.32895,1.32855,1.32875,1514800000.0
2009-03-31 11:36:00,1.32865,1.32875,1.32865,1.3287,895999997.0
2009-03-31 11:37:00,1.32865,1.32975,1.32865,1.32975,1638899997.0
2009-03-31 11:38:00,1.32975,1.33015,1.3294,1.3301,1419700006.0
2009-03-31 11:39:00,1.33005,1.33025,1.3295,1.3295,1213400008.0
2009-03-31 11:40:00,1.32951,1.32986,1.32945,1.32975,1631200007.0
2009-03-31 11:41:00,1.32975,1.32975,1.32945,1.32945,1631200007.0
2009-03-31 11:42:00,1.32945,1.32945,1.32855,1.3289,763100004.0
2009-03-31 11:43:00,1.3289,1.32925,1.3288,1.3289,1061300006.0
2009-03-31 11:44:00,1.3289,1.32925,1.32885,1.3292,714200011.0
2009-03-31 11:45:00,1.32925,1.3298,1.32905,1.32975,917199998.0
2009-03-31 11:46:00,1.3298,1.3299,1.3293,1.32955,822500003.0
2009-03-31 11:47:00,1.32955,1.32955,1.32925,1.3293,763100000.0
2009-03-31 11:48:00,1.3293,1.32935,1.3291,1.32915,1201699993.0
2009-03-31 11:49:00,1.32915,1.32925,1.329,1.329,603599998.0
2009-03-31 11:50:00,1.329,1.3293,1.32875,1.3292,873800006.0
2009-03-31 11:51:00,1.3292,1.3293,1.3291,1.32925,895599996.0
2009-03-31 11:52:00,1.3292,1.32925,1.3291,1.3291,451299996.0
2009-03-31 11:53:00,1.3291,1.3293,1.3289,1.3291,912400000.0
2009-03-31 11:54:00,1.32905,1.32925,1.329,1.32915,730400001.0
2009-03-31 11:55:00,1.32915,1.32915,1.32895,1.329,643199998.0
2009-03-31 11:56:00,1.3291,1.3291,1.3289,1.329,542599993.0
2009-03-31 11:57:00,1.32905,1.3293,1.32905,1.3293,596000003.0
2009-03-31 11:58:00,1.3293,1.32935,1.3292,1.3293,446199999.0
2009-03-31 11:59:00,1.3293,1.3294,1.3291,1.3291,671599996.0
2009-03-31 12:00:00,1.3291,1.3291,1.3289,1.329,693399997.0
2009-03-31 12:01:00,1.3289,1.3291,1.3287,1.32905,1252599998.0
2009-03-31 12:02:00,1.329,1.329,1.3288,1.3289,459299998.0
2009-03-31 12:03:00,1.32885,1.3289,1.32825,1.32825,1011800002.0
2009-03-31 12:04:00,1.32825,1.3284,1.32825,1.3284,1013299991.0
2009-03-31 12:05:00,1.32835,1.32855,1.3283,1.3285,753900004.0
2009-03-31 12:06:00,1.3285,1.3285,1.3283,1.3285,234600000.0
2009-03-31 12:07:00,1.3285,1.3286,1.3284,1.3285,548400000.0
2009-03-31 12:08:00,1.3285,1.3286,1.32835,1.3286,492800004.0
2009-03-31 12:09:00,1.3287,1.32875,1.3286,1.32865,245399999.0
2009-03-31 12:10:00,1.32865,1.32895,1.32865,1.32895,224600000.0
2009-03-31 12:11:00,1.32905,1.32905,1.3289,1.3289,269900000.0
2009-03-31 12:12:00,1.32895,1.32945,1.32895,1.32945,752400001.0
2009-03-31 12:13:00,1.3296,1.32985,1.32955,1.32985,487800003.0
2009-03-31 12:14:00,1.3299,1.33075,1.32985,1.3304,547465000.0
2009-03-31 12:15:00,1.3303,1.33035,1.32995,1.32995,609100001.0
2009-03-31 12:16:00,1.32995,1.3301,1.32995,1.3301,1010100002.0
2009-03-31 12:17:00,1.3301,1.3303,1.3301,1.3302,767400000.0
2009-03-31 12:18:00,1.3302,1.3304,1.33,1.33005,573600000.0
2009-03-31 12:19:00,1.33,1.3303,1.32995,1.33,799699998.0
2009-03-31 12:20:00,1.33,1.33,1.32955,1.32975,839399999.0
2009-03-31 12:21:00,1.3298,1.3299,1.3297,1.32985,971700001.0
2009-03-31 12:22:00,1.3298,1.3298,1.3293,1.3293,885899999.0
2009-03-31 12:23:00,1.32935,1.32945,1.32915,1.3292,801700002.0
2009-03-31 12:24:00,1.3292,1.32955,1.3292,1.32955,458899998.0
2009-03-31 12:25:00,1.32955,1.32975,1.32945,1.32975,736000003.0
2009-03-31 12:26:00,1.3298,1.32995,1.3295,1.3296,705200000.0
2009-03-31 12:27:00,1.3296,1.33015,1.32955,1.33,732400003.0
2009-03-31 12:28:00,1.33,1.33105,1.33,1.33065,1107000008.0
2009-03-31 12:29:00,1.33065,1.3307,1.3305,1.3307,713600001.0
2009-03-31 12:30:00,1.3307,1.33075,1.3305,1.3307,990800000.0
2009-03-31 12:31:00,1.33062,1.33142,1.33044,1.33113,850800006.0
2009-03-31 12:32:00,1.3312,1.3312,1.3308,1.3311,850800006.0
2009-03-31 12:33:00,1.33115,1.3314,1.33115,1.33125,1284799990.0
2009-03-31 12:34:00,1.3312,1.33135,1.33115,1.33115,1307900011.0
2009-03-31 12:35:00,1.33115,1.3312,1.33085,1.33115,1169600004.0
2009-03-31 12:36:00,1.33105,1.33205,1.33105,1.3318,1734800002.0
2009-03-31 12:37:00,1.33175,1.3318,1.3313,1.3313,804100000.0
2009-03-31 12:38:00,1.3314,1.3315,1.3307,1.3314,1291300007.0
2009-03-31 12:39:00,1.3315,1.3315,1.3311,1.33145,1123400001.0
2009-03-31 12:40:00,1.3314,1.3316,1.3312,1.33135,935300004.0
2009-03-31 12:41:00,1.33135,1.3319,1.33125,1.33175,689799997.0
2009-03-31 12:42:00,1.3318,1.333,1.3318,1.3329,1653599993.0
2009-03-31 12:43:00,1.333,1.333,1.33255,1.3326,1795399987.0
2009-03-31 12:44:00,1.33255,1.333,1.3325,1.33295,1160099990.0
2009-03-31 12:45:00,1.3328,1.3335,1.33275,1.3331,1240099992.0
2009-03-31 12:46:00,1.3331,1.3333,1.3328,1.3333,1194899993.0
2009-03-31 12:47:00,1.3333,1.3337,1.33325,1.33335,1444700004.0
2009-03-31 12:48:00,1.3333,1.3335,1.3331,1.3332,965200001.0
2009-03-31 12:49:00,1.3332,1.33335,1.333,1.3333,793000001.0
2009-03-31 12:50:00,1.3333,1.3335,1.3331,1.33335,1447199997.0
2009-03-31 12:51:00,1.33335,1.33345,1.33305,1.33315,985899995.0
2009-03-31 12:52:00,1.33315,1.33325,1.3328,1.33285,861199998.0
2009-03-31 12:53:00,1.33285,1.3329,1.3323,1.3326,1594799996.0
2009-03-31 12:54:00,1.33255,1.33265,1.3324,1.3324,846399997.0
2009-03-31 12:55:00,1.33245,1.3328,1.3324,1.3324,897800002.0
2009-03-31 12:56:00,1.3325,1.33265,1.3324,1.3326,785400005.0
2009-03-31 12:57:00,1.3326,1.3329,1.3326,1.3328,904000000.0
2009-03-31 12:58:00,1.33285,1.3334,1.33285,1.3334,534200001.0
2009-03-31 12:59:00,1.33345,1.33375,1.333,1.3331,1916600011.0
2009-03-31 13:00:00,1.3331,1.3331,1.3328,1.33295,779099999.0
2009-03-31 13:01:00,1.33295,1.333,1.3328,1.3329,699800005.0
2009-03-31 13:02:00,1.3329,1.3331,1.3326,1.3327,1119600009.0
2009-03-31 13:03:00,1.33275,1.33275,1.3324,1.3324,808000007.0
2009-03-31 13:04:00,1.3324,1.33285,1.3324,1.3326,798000001.0
2009-03-31 13:05:00,1.33255,1.33255,1.3323,1.3324,616400000.0
2009-03-31 13:06:00,1.3324,1.3325,1.33235,1.3324,297200001.0
2009-03-31 13:07:00,1.33245,1.33255,1.3323,1.33235,404900001.0
2009-03-31 13:08:00,1.3324,1.33275,1.33235,1.3327,470400000.0
2009-03-31 13:09:00,1.33275,1.3333,1.33275,1.33325,1054000011.0
2009-03-31 13:10:00,1.33325,1.33355,1.3331,1.33355,819699999.0
2009-03-31 13:11:00,1.33355,1.3339,1.3331,1.33355,661399999.0
2009-03-31 13:12:00,1.33355,1.3336,1.3332,1.3332,635799999.0
2009-03-31 13:13:00,1.3332,1.3332,1.3329,1.3331,1080299997.0
2009-03-31 13:14:00,1.3331,1.3332,1.333,1.333,651199996.0
2009-03-31 13:15:00,1.333,1.3331,1.33255,1.3326,960100000.0
2009-03-31 13:16:00,1.33255,1.33305,1.33255,1.33295,676864998.0
2009-03-31 13:17:00,1.33295,1.33295,1.33265,1.3327,489900000.0
2009-03-31 13:18:00,1.3327,1.3333,1.3326,1.3332,713800002.0
2009-03-31 13:19:00,1.3332,1.3333,1.33285,1.33295,904199998.0
2009-03-31 13:20:00,1.3329,1.3329,1.33255,1.3326,589600001.0
2009-03-31 13:21:00,1.3326,1.33305,1.3325,1.33305,387399999.0
2009-03-31 13:22:00,1.3331,1.3331,1.33285,1.333,578200000.0
2009-03-31 13:23:00,1.333,1.33305,1.3324,1.3327,964500000.0
2009-03-31 13:24:00,1.33265,1.33265,1.33205,1.33205,1117499997.0
2009-03-31 13:25:00,1.33205,1.3324,1.33205,1.33215,813200001.0
2009-03-31 13:26:00,1.3322,1.3324,1.3319,1.33225,1096099995.0
2009-03-31 13:27:00,1.3322,1.3323,1.3321,1.33215,764100004.0
2009-03-31 13:28:00,1.33215,1.3322,1.332,1.3321,880399997.0
2009-03-31 13:29:00,1.3321,1.3321,1.33165,1.3318,985699995.0
2009-03-31 13:30:00,1.3318,1.3318,1.33115,1.33115,1550399998.0
2009-03-31 13:31:00,1.3312,1.3313,1.3309,1.3312,1141665001.0
2009-03-31 13:32:00,1.33115,1.3314,1.33115,1.33125,820900001.0
2009-03-31 13:33:00,1.33135,1.33175,1.3313,1.3315,626699999.0
2009-03-31 13:34:00,1.3315,1.3317,1.3314,1.33165,585600001.0
2009-03-31 13:35:00,1.33155,1.33165,1.3312,1.33125,786300000.0
2009-03-31 13:36:00,1.33125,1.3313,1.331,1.3311,458400001.0
2009-03-31 13:37:00,1.33115,1.3312,1.3311,1.3311,242799996.0
2009-03-31 13:38:00,1.3311,1.33125,1.33095,1.3312,710200001.0
2009-03-31 13:39:00,1.33115,1.33115,1.3308,1.3311,516700000.0
2009-03-31 13:40:00,1.3311,1.33115,1.33075,1.33075,1622300000.0
2009-03-31 13:41:00,1.3308,1.33095,1.3306,1.3307,1515700004.0
2009-03-31 13:42:00,1.3307,1.33085,1.3305,1.3306,644000002.0
2009-03-31 13:43:00,1.3306,1.331,1.3306,1.331,402400001.0
2009-03-31 13:44:00,1.331,1.3316,1.33095,1.3316,932600004.0
2009-03-31 13:45:00,1.3316,1.3316,1.33125,1.33125,410199997.0
2009-03-31 13:46:00,1.33125,1.3313,1.3309,1.3313,635800003.0
2009-03-31 13:47:00,1.3313,1.33165,1.3313,1.33155,409800000.0
2009-03-31 13:48:00,1.33165,1.33195,1.3315,1.3319,443999999.0
2009-03-31 13:49:00,1.33185,1.332,1.3316,1.33165,894799997.0
2009-03-31 13:50:00,1.3316,1.3316,1.3314,1.33145,922899992.0
2009-03-31 13:51:00,1.3314,1.3314,1.33115,1.3312,362200000.0
2009-03-31 13:52:00,1.3312,1.3314,1.3311,1.3312,557600000.0
2009-03-31 13:53:00,1.3313,1.3314,1.33095,1.33105,883400001.0
2009-03-31 13:54:00,1.331,1.33125,1.3305,1.3305,503799999.0
2009-03-31 13:55:00,1.3305,1.3309,1.3305,1.33085,570899998.0
2009-03-31 13:56:00,1.3309,1.33105,1.33005,1.3304,908299997.0
2009-03-31 13:57:00,1.3304,1.3306,1.3303,1.3306,834000000.0
2009-03-31 13:58:00,1.3305,1.33055,1.33015,1.3302,433799998.0
2009-03-31 13:59:00,1.33025,1.3304,1.3299,1.3299,1563465000.0
2009-03-31 14:00:00,1.3299,1.33045,1.3299,1.33035,816664999.0
2009-03-31 14:01:00,1.33035,1.33085,1.3303,1.3306,751799999.0
2009-03-31 14:02:00,1.3306,1.3309,1.3305,1.3309,684700000.0
2009-03-31 14:03:00,1.33085,1.33095,1.33005,1.3302,1005399996.0
2009-03-31 14:04:00,1.3303,1.33075,1.3303,1.33075,691999999.0
2009-03-31 14:05:00,1.33075,1.331,1.3307,1.3308,812999997.0
2009-03-31 14:06:00,1.3308,1.33105,1.3306,1.3309,933200000.0
2009-03-31 14:07:00,1.3309,1.3315,1.3309,1.33135,829399998.0
2009-03-31 14:08:00,1.3314,1.332,1.33125,1.3317,1041400000.0
2009-03-31 14:09:00,1.33175,1.33185,1.3315,1.3316,1137000001.0
2009-03-31 14:10:00,1.3316,1.3318,1.33145,1.3316,709100001.0
2009-03-31 14:11:00,1.3316,1.3318,1.33155,1.3317,308200000.0
2009-03-31 14:12:00,1.3316,1.33165,1.3308,1.3309,869299999.0
2009-03-31 14:13:00,1.3309,1.331,1.3307,1.331,874800000.0
2009-03-31 14:14:00,1.331,1.331,1.33035,1.33075,895199994.0
2009-03-31 14:15:00,1.33085,1.3313,1.3304,1.331,1084100002.0
2009-03-31 14:16:00,1.331,1.3315,1.331,1.33125,953099995.0
2009-03-31 14:17:00,1.33125,1.33165,1.33125,1.33145,795000004.0
2009-03-31 14:18:00,1.33145,1.33145,1.33085,1.3311,568300001.0
2009-03-31 14:19:00,1.3311,1.33125,1.33105,1.33125,412399999.0
2009-03-31 14:20:00,1.33125,1.3316,1.3311,1.33155,466600000.0
2009-03-31 14:21:00,1.3315,1.3318,1.33145,1.3318,709199995.0
2009-03-31 14:22:00,1.3318,1.3324,1.33175,1.33205,1259300002.0
2009-03-31 14:23:00,1.33205,1.33205,1.3317,1.33175,628599999.0
2009-03-31 14:24:00,1.33175,1.33175,1.3313,1.3314,916200004.0
2009-03-31 14:25:00,1.3314,1.33155,1.33095,1.33095,1236500004.0
2009-03-31 14:26:00,1.331,1.3314,1.331,1.3313,936799996.0
2009-03-31 14:27:00,1.3313,1.3314,1.3308,1.3308,967400000.0
2009-03-31 14:28:00,1.3309,1.33095,1.3305,1.33075,785400001.0
2009-03-31 14:29:00,1.33075,1.3308,1.3304,1.33065,526100002.0
2009-03-31 14:30:00,1.3307,1.3311,1.3307,1.3311,368600000.0
2009-03-31 14:31:00,1.33105,1.3311,1.3309,1.3311,371200000.0
2009-03-31 14:32:00,1.33105,1.3315,1.331,1.33125,930700004.0
2009-03-31 14:33:00,1.33125,1.3316,1.33125,1.33145,711099999.0
2009-03-31 14:34:00,1.33145,1.3317,1.3314,1.3316,665799998.0
2009-03-31 14:35:00,1.3316,1.3316,1.3312,1.3315,764300003.0
2009-03-31 14:36:00,1.3315,1.3318,1.3314,1.33155,1044000002.0
2009-03-31 14:37:00,1.33155,1.3317,1.33155,1.3316,399099999.0
2009-03-31 14:38:00,1.33165,1.3322,1.3316,1.33215,513700001.0
2009-03-31 14:39:00,1.33215,1.3329,1.33205,1.33285,1128499995.0
2009-03-31 14:40:00,1.3329,1.33335,1.33285,1.3333,1432000002.0
2009-03-31 14:41:00,1.33325,1.33335,1.333,1.33325,1909399988.0
2009-03-31 14:42:00,1.33325,1.33325,1.3328,1.3329,1256299994.0
2009-03-31 14:43:00,1.3329,1.3329,1.3326,1.3328,906200000.0
2009-03-31 14:44:00,1.3328,1.3333,1.3327,1.3329,1442099996.0
2009-03-31 14:45:00,1.33295,1.33305,1.3327,1.3328,872800000.0
2009-03-31 14:46:00,1.3328,1.3328,1.3325,1.3325,1098599998.0
2009-03-31 14:47:00,1.3325,1.3326,1.3323,1.3324,802999995.0
2009-03-31 14:48:00,1.3324,1.3326,1.33215,1.33245,903600002.0
2009-03-31 14:49:00,1.33245,1.33245,1.3322,1.3323,1088399997.0
2009-03-31 14:50:00,1.3323,1.3326,1.3323,1.33255,932000002.0
2009-03-31 14:51:00,1.33255,1.3326,1.3321,1.33245,922399993.0
2009-03-31 14:52:00,1.3324,1.3326,1.33235,1.3326,711199999.0
2009-03-31 14:53:00,1.33255,1.3326,1.33225,1.3326,903899999.0
2009-03-31 14:54:00,1.3326,1.3326,1.33245,1.33255,558999996.0
2009-03-31 14:55:00,1.33265,1.3333,1.33255,1.3331,1022200001.0
2009-03-31 14:56:00,1.3331,1.33425,1.3331,1.3338,1714600001.0
2009-03-31 14:57:00,1.3338,1.33395,1.3334,1.3337,1773500005.0
2009-03-31 14:58:00,1.3337,1.3337,1.3329,1.33305,1909699991.0
2009-03-31 14:59:00,1.333,1.3331,1.33275,1.3329,930199996.0
2009-03-31 15:00:00,1.3329,1.3329,1.33255,1.33265,899300001.0
2009-03-31 15:01:00,1.33275,1.33295,1.3318,1.3318,1341100002.0
2009-03-31 15:02:00,1.3318,1.3319,1.33105,1.3312,392400001.0
2009-03-31 15:03:00,1.3312,1.3317,1.3309,1.33135,803300000.0
2009-03-31 15:04:00,1.33135,1.3315,1.33075,1.33145,1085400007.0
2009-03-31 15:05:00,1.3314,1.3314,1.331,1.331,1574199994.0
2009-03-31 15:06:00,1.33105,1.33125,1.3309,1.33105,716600000.0
2009-03-31 15:07:00,1.331,1.33115,1.3307,1.33075,1275800003.0
2009-03-31 15:08:00,1.33075,1.33125,1.33065,1.3311,984099998.0
2009-03-31 15:09:00,1.33115,1.3314,1.33085,1.3309,856300007.0
2009-03-31 15:10:00,1.3309,1.331,1.33075,1.33075,1039600006.0
2009-03-31 15:11:00,1.33075,1.3308,1.3301,1.3308,1214899998.0
2009-03-31 15:12:00,1.3308,1.3309,1.3306,1.33065,1126499997.0
2009-03-31 15:13:00,1.33065,1.3312,1.33065,1.3312,1078999998.0
2009-03-31 15:14:00,1.33125,1.3314,1.33115,1.3314,1061799990.0
2009-03-31 15:15:00,1.3314,1.3316,1.3313,1.33135,1542500000.0
2009-03-31 15:16:00,1.33135,1.33155,1.3313,1.3314,2081199997.0
2009-03-31 15:17:00,1.3314,1.33145,1.3313,1.33135,1107200001.0
2009-03-31 15:18:00,1.33135,1.3318,1.3313,1.3318,1304300006.0
2009-03-31 15:19:00,1.3318,1.3321,1.3317,1.3317,759399996.0
2009-03-31 15:20:00,1.3317,1.33205,1.3317,1.3318,745499999.0
2009-03-31 15:21:00,1.3318,1.3318,1.3317,1.3317,553600006.0
2009-03-31 15:22:00,1.3317,1.33175,1.33115,1.3312,1121800001.0
2009-03-31 15:23:00,1.3311,1.3314,1.33085,1.33085,889100002.0
2009-03-31 15:24:00,1.3309,1.331,1.33045,1.33085,1543599995.0
2009-03-31 15:25:00,1.3309,1.33105,1.33085,1.33095,747999999.0
2009-03-31 15:26:00,1.3309,1.3316,1.3308,1.3315,1168500001.0
2009-03-31 15:27:00,1.3315,1.3317,1.3312,1.3314,1670499992.0
2009-03-31 15:28:00,1.3314,1.3314,1.331,1.33115,511399999.0
2009-03-31 15:29:00,1.33108,1.33109,1.33035,1.33054,1686399997.0
2009-03-31 15:30:00,1.3306,1.33085,1.33035,1.33035,1686399997.0
2009-03-31 15:31:00,1.33035,1.3304,1.32965,1.32965,2006099997.0
2009-03-31 15:32:00,1.32965,1.33045,1.32965,1.33045,1406400004.0
2009-03-31 15:33:00,1.33045,1.3306,1.3301,1.33055,928000008.0
2009-03-31 15:34:00,1.3306,1.3306,1.33035,1.33055,754600003.0
2009-03-31 15:35:00,1.33055,1.3306,1.33035,1.3304,595800003.0
2009-03-31 15:36:00,1.3304,1.3304,1.3303,1.3304,416800004.0
2009-03-31 15:37:00,1.3304,1.3306,1.3303,1.3306,657800007.0
2009-03-31 15:38:00,1.3306,1.3306,1.33035,1.3305,606800005.0
2009-03-31 15:39:00,1.33055,1.3308,1.33035,1.33035,802500003.0
2009-03-31 15:40:00,1.33035,1.3307,1.3303,1.3303,961100003.0
2009-03-31 15:41:00,1.3303,1.33035,1.32985,1.3299,888400000.0
2009-03-31 15:42:00,1.3299,1.33,1.32915,1.3294,1697400001.0
2009-03-31 15:43:00,1.3294,1.3295,1.329,1.3293,732499998.0
2009-03-31 15:44:00,1.32935,1.3295,1.32905,1.3292,791499999.0
2009-03-31 15:45:00,1.3292,1.3295,1.32905,1.32905,852099999.0
2009-03-31 15:46:00,1.32905,1.3292,1.3286,1.3286,1231700003.0
2009-03-31 15:47:00,1.3286,1.32905,1.3286,1.3288,756499998.0
2009-03-31 15:48:00,1.3288,1.32925,1.3288,1.32925,807199993.0
2009-03-31 15:49:00,1.32925,1.3298,1.3291,1.3298,1184099998.0
2009-03-31 15:50:00,1.32975,1.32975,1.32955,1.32975,973499989.0
2009-03-31 15:51:00,1.3298,1.3298,1.3294,1.3296,1093900003.0
2009-03-31 15:52:00,1.3296,1.3302,1.3296,1.3302,672900000.0
2009-03-31 15:53:00,1.3302,1.3306,1.33,1.3306,1092699996.0
2009-03-31 15:54:00,1.3306,1.331,1.33055,1.33075,1016400001.0
2009-03-31 15:55:00,1.33075,1.33105,1.3307,1.331,837600002.0
2009-03-31 15:56:00,1.331,1.3311,1.33045,1.33045,778299999.0
2009-03-31 15:57:00,1.33045,1.3308,1.33,1.3307,1262599996.0
2009-03-31 15:58:00,1.3307,1.3312,1.33065,1.33095,899299999.0
2009-03-31 15:59:00,1.331,1.3313,1.3308,1.3309,946400000.0
2009-03-31 16:00:00,1.33085,1.33115,1.3307,1.33085,408400000.0
2009-03-31 16:01:00,1.33085,1.3309,1.3301,1.33015,866299998.0
2009-03-31 16:02:00,1.33015,1.3303,1.3299,1.3301,1039200000.0
2009-03-31 16:03:00,1.33015,1.33035,1.32965,1.32975,547800000.0
2009-03-31 16:04:00,1.32975,1.33035,1.32975,1.3303,378100000.0
2009-03-31 16:05:00,1.3303,1.33115,1.3303,1.33115,461700002.0
2009-03-31 16:06:00,1.33125,1.3318,1.33125,1.3316,894199999.0
2009-03-31 16:07:00,1.3316,1.3316,1.33105,1.33115,1126099996.0
2009-03-31 16:08:00,1.3311,1.3311,1.33075,1.33075,960800005.0
2009-03-31 16:09:00,1.33075,1.331,1.3303,1.3305,948999997.0
2009-03-31 16:10:00,1.33045,1.3306,1.33025,1.33045,744399999.0
2009-03-31 16:11:00,1.33045,1.33055,1.3296,1.3296,928099999.0
2009-03-31 16:12:00,1.3296,1.32965,1.32925,1.3295,1100200006.0
2009-03-31 16:13:00,1.3295,1.3296,1.329,1.32915,918800000.0
2009-03-31 16:14:00,1.32915,1.32955,1.32915,1.32945,1153799998.0
2009-03-31 16:15:00,1.32945,1.3303,1.32945,1.33005,1240800005.0
2009-03-31 16:16:00,1.33005,1.33005,1.3297,1.32995,887800006.0
2009-03-31 16:17:00,1.32985,1.33105,1.3297,1.33105,1393299997.0
2009-03-31 16:18:00,1.3311,1.33155,1.3306,1.3308,1115100006.0
2009-03-31 16:19:00,1.3309,1.3311,1.33055,1.33065,1162099999.0
2009-03-31 16:20:00,1.33065,1.33085,1.3306,1.3308,659000001.0
2009-03-31 16:21:00,1.3308,1.3309,1.3304,1.3304,750200003.0
2009-03-31 16:22:00,1.3304,1.3305,1.33015,1.33045,1176000008.0
2009-03-31 16:23:00,1.3305,1.3308,1.33035,1.33065,772899999.0
2009-03-31 16:24:00,1.3307,1.3309,1.33055,1.33055,473700001.0
2009-03-31 16:25:00,1.33055,1.3308,1.33035,1.3306,768199998.0
2009-03-31 16:26:00,1.3306,1.33065,1.32995,1.33,1242100007.0
2009-03-31 16:27:00,1.33,1.3306,1.33,1.3304,1507100007.0
2009-03-31 16:28:00,1.3304,1.33075,1.33015,1.3305,966000005.0
2009-03-31 16:29:00,1.33045,1.3309,1.3303,1.3308,649900000.0
2009-03-31 16:30:00,1.33085,1.33105,1.3306,1.3309,521000002.0
2009-03-31 16:31:00,1.33095,1.33115,1.3309,1.3311,376600001.0
2009-03-31 16:32:00,1.33115,1.3318,1.331,1.33175,947999998.0
2009-03-31 16:33:00,1.33175,1.3319,1.33135,1.3315,859299998.0
2009-03-31 16:34:00,1.3315,1.33165,1.3314,1.3315,631900001.0
2009-03-31 16:35:00,1.3315,1.33155,1.33115,1.33125,788000001.0
2009-03-31 16:36:00,1.33125,1.3314,1.33095,1.3313,1352000011.0
2009-03-31 16:37:00,1.33125,1.33135,1.3312,1.3313,363600003.0
2009-03-31 16:38:00,1.3313,1.3315,1.3312,1.33125,714000004.0
2009-03-31 16:39:00,1.33115,1.33125,1.33095,1.33105,375000000.0
2009-03-31 16:40:00,1.331,1.3311,1.3307,1.33085,827000001.0
2009-03-31 16:41:00,1.33085,1.33085,1.3302,1.33025,1368300015.0
2009-03-31 16:42:00,1.33025,1.3303,1.33005,1.3301,370300000.0
2009-03-31 16:43:00,1.3301,1.3307,1.3301,1.3305,768700002.0
2009-03-31 16:44:00,1.3305,1.3309,1.33045,1.33075,276600000.0
2009-03-31 16:45:00,1.33075,1.3311,1.33075,1.33075,469200001.0
2009-03-31 16:46:00,1.33075,1.33075,1.3303,1.33035,653500000.0
2009-03-31 16:47:00,1.33025,1.33035,1.32995,1.3302,917200001.0
2009-03-31 16:48:00,1.3302,1.3302,1.32855,1.3287,1838700010.0
2009-03-31 16:49:00,1.3287,1.3287,1.328,1.3282,1534800004.0
2009-03-31 16:50:00,1.3282,1.32825,1.3275,1.3275,1054600000.0
2009-03-31 16:51:00,1.32745,1.3279,1.32695,1.327,1262799998.0
2009-03-31 16:52:00,1.327,1.3276,1.3269,1.32745,1140399999.0
2009-03-31 16:53:00,1.32735,1.328,1.32725,1.3279,1323300007.0
2009-03-31 16:54:00,1.3279,1.328,1.32735,1.3279,1015899997.0
2009-03-31 16:55:00,1.3279,1.3281,1.32755,1.328,930600004.0
2009-03-31 16:56:00,1.32805,1.329,1.32805,1.32865,1305500004.0
2009-03-31 16:57:00,1.32875,1.3288,1.32795,1.328,1431700003.0
2009-03-31 16:58:00,1.328,1.3287,1.328,1.32855,1599900002.0
2009-03-31 16:59:00,1.32855,1.3286,1.32745,1.32765,1375999991.0
2009-03-31 17:00:00,1.32765,1.32775,1.32635,1.32745,1312574998.0
2009-03-31 17:01:00,1.32745,1.32755,1.32682,1.3272,1486899993.0
2009-03-31 17:02:00,1.32715,1.3274,1.32675,1.32735,1273399997.0
2009-03-31 17:03:00,1.32735,1.3279,1.32715,1.3279,730800006.0
2009-03-31 17:04:00,1.3278,1.3279,1.32675,1.32675,1426300004.0
2009-03-31 17:05:00,1.3268,1.3268,1.3258,1.32655,1024800000.0
2009-03-31 17:06:00,1.32655,1.32725,1.3262,1.32655,1262500003.0
2009-03-31 17:07:00,1.3265,1.32675,1.32515,1.32515,1262899994.0
2009-03-31 17:08:00,1.32515,1.3256,1.3249,1.32555,1047200005.0
2009-03-31 17:09:00,1.3255,1.3265,1.3254,1.32645,1032200003.0
2009-03-31 17:10:00,1.32635,1.3269,1.32615,1.32655,1187799997.0
2009-03-31 17:11:00,1.32655,1.3271,1.3263,1.327,912600002.0
2009-03-31 17:12:00,1.327,1.3278,1.32695,1.3272,1415000004.0
2009-03-31 17:13:00,1.3272,1.3275,1.3269,1.32695,1180599997.0
2009-03-31 17:14:00,1.32695,1.3274,1.3268,1.32725,1060799999.0
2009-03-31 17:15:00,1.32725,1.32755,1.327,1.327,789799998.0
2009-03-31 17:16:00,1.32705,1.32825,1.32685,1.32825,1046000006.0
2009-03-31 17:17:00,1.32825,1.32845,1.3281,1.32845,635600002.0
2009-03-31 17:18:00,1.3284,1.3287,1.32835,1.3285,1113299998.0
2009-03-31 17:19:00,1.32845,1.32865,1.32825,1.32865,442700001.0
2009-03-31 17:20:00,1.32865,1.3288,1.328,1.3282,850399999.0
2009-03-31 17:21:00,1.3282,1.3283,1.3281,1.3282,541400001.0
2009-03-31 17:22:00,1.32825,1.32925,1.32825,1.3292,815500000.0
2009-03-31 17:23:00,1.32915,1.32995,1.32915,1.32995,907399996.0
2009-03-31 17:24:00,1.33005,1.3301,1.32965,1.3297,755600002.0
2009-03-31 17:25:00,1.3297,1.3297,1.3291,1.3293,791999998.0
2009-03-31 17:26:00,1.3293,1.3293,1.32905,1.3293,680400000.0
2009-03-31 17:27:00,1.32925,1.3293,1.32905,1.32915,488799999.0
2009-03-31 17:28:00,1.32915,1.3293,1.32885,1.32895,1002200000.0
2009-03-31 17:29:00,1.3289,1.3294,1.32875,1.3291,626400002.0
2009-03-31 17:30:00,1.3291,1.3292,1.3287,1.3288,777999999.0
2009-03-31 17:31:00,1.3288,1.329,1.3287,1.32875,878200003.0
2009-03-31 17:32:00,1.3287,1.329,1.3287,1.329,324800000.0
2009-03-31 17:33:00,1.329,1.3292,1.3286,1.3286,622700000.0
2009-03-31 17:34:00,1.32855,1.3287,1.3283,1.32845,639800000.0
2009-03-31 17:35:00,1.32845,1.3285,1.3281,1.3281,369500001.0
2009-03-31 17:36:00,1.3281,1.32845,1.3277,1.3277,424900001.0
2009-03-31 17:37:00,1.3277,1.32785,1.32765,1.3277,264700000.0
2009-03-31 17:38:00,1.3278,1.32815,1.32775,1.3281,348200002.0
2009-03-31 17:39:00,1.32815,1.32815,1.3277,1.32795,419099999.0
2009-03-31 17:40:00,1.32795,1.3282,1.3279,1.3279,269400001.0
2009-03-31 17:41:00,1.3278,1.32845,1.32765,1.3281,577100000.0
2009-03-31 17:42:00,1.3281,1.32825,1.3274,1.3274,433700000.0
2009-03-31 17:43:00,1.3274,1.3274,1.3266,1.3267,574799994.0
2009-03-31 17:44:00,1.3267,1.3268,1.32635,1.32665,562199999.0
2009-03-31 17:45:00,1.32665,1.3276,1.32665,1.32735,813200001.0
2009-03-31 17:46:00,1.32735,1.3276,1.3273,1.3273,382000000.0
2009-03-31 17:47:00,1.3274,1.3277,1.3274,1.32755,271400000.0
2009-03-31 17:48:00,1.3273,1.32835,1.3273,1.32825,877399999.0
2009-03-31 17:49:00,1.32825,1.3284,1.3281,1.3282,521399998.0
2009-03-31 17:50:00,1.32815,1.32815,1.32755,1.32795,461999999.0
2009-03-31 17:51:00,1.32795,1.32795,1.3276,1.3276,356199999.0
2009-03-31 17:52:00,1.3276,1.32775,1.3274,1.32755,407599999.0
2009-03-31 17:53:00,1.32755,1.32755,1.32642,1.32642,667299997.0
2009-03-31 17:54:00,1.32625,1.3267,1.32605,1.3267,710500001.0
2009-03-31 17:55:00,1.32675,1.327,1.3262,1.3264,773199999.0
2009-03-31 17:56:00,1.32645,1.3268,1.32645,1.3268,314000000.0
2009-03-31 17:57:00,1.3268,1.3272,1.3266,1.32705,371500001.0
2009-03-31 17:58:00,1.32705,1.3272,1.3262,1.3262,684800001.0
2009-03-31 17:59:00,1.3263,1.32635,1.3259,1.326,414600000.0
2009-03-31 18:00:00,1.326,1.32605,1.32555,1.326,433500002.0
2009-03-31 18:01:00,1.326,1.32715,1.326,1.32685,615300001.0
2009-03-31 18:02:00,1.32685,1.32685,1.32615,1.32635,679799999.0
2009-03-31 18:03:00,1.32635,1.32645,1.32605,1.32625,554199999.0
2009-03-31 18:04:00,1.32625,1.3263,1.326,1.32625,460399998.0
2009-03-31 18:05:00,1.3262,1.3262,1.3256,1.3256,532100002.0
2009-03-31 18:06:00,1.32565,1.3257,1.32525,1.32535,696400001.0
2009-03-31 18:07:00,1.3253,1.3257,1.3252,1.32555,573399999.0
2009-03-31 18:08:00,1.3256,1.3257,1.3254,1.32555,202400001.0
2009-03-31 18:09:00,1.3256,1.3265,1.32555,1.3261,610200000.0
2009-03-31 18:10:00,1.32605,1.32605,1.3255,1.32565,517800000.0
2009-03-31 18:11:00,1.32565,1.32595,1.3255,1.3255,578099999.0
2009-03-31 18:12:00,1.3256,1.32565,1.32545,1.32545,244000001.0
2009-03-31 18:13:00,1.32555,1.3257,1.3253,1.3256,293400002.0
2009-03-31 18:14:00,1.32565,1.32635,1.32565,1.32605,433400000.0
2009-03-31 18:15:00,1.32605,1.3261,1.32595,1.32605,128400000.0
2009-03-31 18:16:00,1.32605,1.3267,1.32605,1.32655,325200000.0
2009-03-31 18:17:00,1.3265,1.3265,1.32585,1.3259,289200000.0
2009-03-31 18:18:00,1.32595,1.32655,1.32595,1.32615,379600000.0
2009-03-31 18:19:00,1.32615,1.32635,1.32585,1.3259,550899999.0
2009-03-31 18:20:00,1.3259,1.3261,1.32565,1.32605,463700000.0
2009-03-31 18:21:00,1.3261,1.3261,1.3259,1.326,166500000.0
2009-03-31 18:22:00,1.326,1.3262,1.32595,1.32595,212800000.0
2009-03-31 18:23:00,1.32595,1.3261,1.32575,1.32595,452400000.0
2009-03-31 18:24:00,1.32595,1.3261,1.3259,1.326,225400001.0
2009-03-31 18:25:00,1.3259,1.3259,1.3253,1.32535,300900000.0
2009-03-31 18:26:00,1.32535,1.3256,1.3252,1.3254,392800000.0
2009-03-31 18:27:00,1.3254,1.3256,1.32535,1.32545,586799995.0
2009-03-31 18:28:00,1.3255,1.3255,1.32525,1.32525,313099999.0
2009-03-31 18:29:00,1.3252,1.3252,1.32395,1.324,1101999996.0
2009-03-31 18:30:00,1.324,1.3242,1.3235,1.32355,835000002.0
2009-03-31 18:31:00,1.32355,1.3241,1.32355,1.3241,627599997.0
2009-03-31 18:32:00,1.32405,1.3243,1.32405,1.3242,397600000.0
2009-03-31 18:33:00,1.3242,1.3244,1.3242,1.32425,206100000.0
2009-03-31 18:34:00,1.32425,1.32425,1.32415,1.32415,117000000.0
2009-03-31 18:35:00,1.32415,1.32415,1.32395,1.32415,259100000.0
2009-03-31 18:36:00,1.3241,1.32415,1.324,1.32415,123600000.0
2009-03-31 18:37:00,1.32415,1.3249,1.32415,1.3246,454400000.0
2009-03-31 18:38:00,1.3246,1.32485,1.32455,1.3246,316800001.0
2009-03-31 18:39:00,1.3246,1.3246,1.3245,1.3246,282199997.0
2009-03-31 18:40:00,1.3246,1.3253,1.3246,1.3252,261800000.0
2009-03-31 18:41:00,1.32525,1.3254,1.32505,1.32515,499199993.0
2009-03-31 18:42:00,1.3251,1.3254,1.32505,1.32535,179700000.0
2009-03-31 18:43:00,1.32535,1.3256,1.32515,1.32525,308899998.0
2009-03-31 18:44:00,1.32525,1.32545,1.32525,1.3253,250999997.0
2009-03-31 18:45:00,1.32535,1.3257,1.32535,1.3256,204200000.0
2009-03-31 18:46:00,1.3256,1.3257,1.32555,1.32555,434199998.0
2009-03-31 18:47:00,1.32555,1.32565,1.3253,1.32535,411399993.0
2009-03-31 18:48:00,1.3253,1.3253,1.32485,1.32495,329000000.0
2009-03-31 18:49:00,1.325,1.325,1.3247,1.32475,246599999.0
2009-03-31 18:50:00,1.3248,1.3248,1.3246,1.3246,403700001.0
2009-03-31 18:51:00,1.3246,1.3246,1.3239,1.3239,579800001.0
2009-03-31 18:52:00,1.3239,1.324,1.3232,1.3234,620000001.0
2009-03-31 18:53:00,1.3234,1.3236,1.3231,1.32315,795600002.0
2009-03-31 18:54:00,1.3232,1.3234,1.3229,1.3231,976400007.0
2009-03-31 18:55:00,1.32315,1.3233,1.32305,1.3231,580599999.0
2009-03-31 18:56:00,1.3231,1.3231,1.3229,1.323,309800000.0
2009-03-31 18:57:00,1.32305,1.3238,1.323,1.32365,398399999.0
2009-03-31 18:58:00,1.3236,1.32365,1.3234,1.3235,300600000.0
2009-03-31 18:59:00,1.3235,1.3237,1.3228,1.3228,686899999.0
2009-03-31 19:00:00,1.3228,1.3233,1.3227,1.3233,616400001.0
2009-03-31 19:01:00,1.3233,1.3235,1.323,1.3235,483000000.0
2009-03-31 19:02:00,1.3235,1.3238,1.3231,1.32325,917400000.0
2009-03-31 19:03:00,1.3232,1.3234,1.3231,1.3234,714600002.0
2009-03-31 19:04:00,1.3234,1.3236,1.3234,1.32355,476000000.0
2009-03-31 19:05:00,1.32355,1.3236,1.3233,1.3234,459000000.0
2009-03-31 19:06:00,1.32335,1.32355,1.3233,1.32335,343800000.0
2009-03-31 19:07:00,1.3234,1.32355,1.3232,1.3232,369199999.0
2009-03-31 19:08:00,1.3232,1.32345,1.3229,1.3231,826899999.0
2009-03-31 19:09:00,1.3231,1.3231,1.3228,1.32305,478100000.0
2009-03-31 19:10:00,1.32305,1.32335,1.32295,1.3232,544599998.0
2009-03-31 19:11:00,1.3232,1.3236,1.3232,1.3236,761699995.0
2009-03-31 19:12:00,1.32355,1.3237,1.3235,1.3236,293799999.0
2009-03-31 19:13:00,1.3236,1.3241,1.3236,1.32405,418000001.0
2009-03-31 19:14:00,1.32405,1.3241,1.3239,1.3241,158700000.0
2009-03-31 19:15:00,1.3241,1.32455,1.32405,1.32445,369199998.0
2009-03-31 19:16:00,1.32445,1.3246,1.3244,1.32445,252700000.0
2009-03-31 19:17:00,1.3245,1.32465,1.32445,1.32445,166200000.0
2009-03-31 19:18:00,1.32445,1.3248,1.3244,1.3248,454600000.0
2009-03-31 19:19:00,1.3248,1.3249,1.3247,1.3248,162800000.0
2009-03-31 19:20:00,1.3248,1.3251,1.3248,1.32495,284200000.0
2009-03-31 19:21:00,1.325,1.32515,1.32479,1.32479,486000001.0
2009-03-31 19:22:00,1.32476,1.32476,1.3242,1.3244,478400000.0
2009-03-31 19:23:00,1.3244,1.3246,1.3244,1.3245,308800000.0
2009-03-31 19:24:00,1.3245,1.3246,1.32435,1.3246,201799999.0
2009-03-31 19:25:00,1.3246,1.3247,1.3245,1.32455,347999997.0
2009-03-31 19:26:00,1.3246,1.3246,1.32445,1.3245,287700001.0
2009-03-31 19:27:00,1.32455,1.32455,1.3245,1.32455,69800000.0
2009-03-31 19:28:00,1.3246,1.3246,1.3245,1.32455,224399999.0
2009-03-31 19:29:00,1.32455,1.3246,1.32445,1.32455,431400000.0
2009-03-31 19:30:00,1.32465,1.32485,1.3245,1.32485,449600000.0
2009-03-31 19:31:00,1.32485,1.325,1.32475,1.325,313600000.0
2009-03-31 19:32:00,1.325,1.325,1.32485,1.325,286200000.0
2009-03-31 19:33:00,1.325,1.3253,1.3247,1.32525,612300001.0
2009-03-31 19:34:00,1.3252,1.3254,1.3252,1.32535,441199999.0
2009-03-31 19:35:00,1.3254,1.3258,1.3253,1.32555,688199999.0
2009-03-31 19:36:00,1.32555,1.32555,1.3253,1.3254,268300001.0
2009-03-31 19:37:00,1.3254,1.32555,1.3253,1.32535,385799998.0
2009-03-31 19:38:00,1.32535,1.3254,1.3246,1.32475,529400003.0
2009-03-31 19:39:00,1.3247,1.3247,1.3245,1.32465,358500000.0
2009-03-31 19:40:00,1.3246,1.32465,1.3244,1.3246,355800000.0
2009-03-31 19:41:00,1.3246,1.32465,1.3245,1.32465,346400000.0
2009-03-31 19:42:00,1.32465,1.3247,1.3244,1.3245,470900000.0
2009-03-31 19:43:00,1.32445,1.3245,1.3244,1.3244,204000000.0
2009-03-31 19:44:00,1.3244,1.3246,1.32435,1.3246,307900000.0
2009-03-31 19:45:00,1.3246,1.32525,1.3246,1.3251,466600000.0
2009-03-31 19:46:00,1.3251,1.3254,1.3251,1.3254,173799999.0
2009-03-31 19:47:00,1.32545,1.32565,1.32545,1.32545,374400000.0
2009-03-31 19:48:00,1.32555,1.32565,1.3255,1.32555,151599999.0
2009-03-31 19:49:00,1.3255,1.32555,1.32515,1.32535,492899995.0
2009-03-31 19:50:00,1.32535,1.32555,1.32525,1.32525,138599999.0
2009-03-31 19:51:00,1.32525,1.32525,1.3251,1.3251,323500000.0
2009-03-31 19:52:00,1.3251,1.3256,1.3251,1.32555,519099995.0
2009-03-31 19:53:00,1.32555,1.32615,1.32555,1.326,493699999.0
2009-03-31 19:54:00,1.3261,1.3261,1.32555,1.32566,846099999.0
2009-03-31 19:55:00,1.32555,1.32615,1.32545,1.326,617599997.0
2009-03-31 19:56:00,1.326,1.32635,1.32575,1.32615,692599998.0
2009-03-31 19:57:00,1.32615,1.3262,1.32595,1.3262,277599998.0
2009-03-31 19:58:00,1.3262,1.32695,1.3262,1.32665,366199997.0
2009-03-31 19:59:00,1.32665,1.32685,1.3265,1.32675,497999999.0
2009-03-31 20:00:00,1.3268,1.3269,1.32655,1.3266,235399999.0
2009-03-31 20:01:00,1.3266,1.3266,1.3263,1.3266,341200001.0
2009-03-31 20:02:00,1.32655,1.32665,1.3265,1.3265,158000000.0
2009-03-31 20:03:00,1.32655,1.32655,1.32635,1.32635,179400000.0
2009-03-31 20:04:00,1.3264,1.3264,1.32625,1.32625,114600000.0
2009-03-31 20:05:00,1.32625,1.3263,1.32625,1.32625,108799998.0
2009-03-31 20:06:00,1.32625,1.32645,1.32625,1.3263,277799998.0
2009-03-31 20:07:00,1.32635,1.3264,1.32625,1.32625,226999999.0
2009-03-31 20:08:00,1.3262,1.3262,1.3261,1.3262,128200000.0
2009-03-31 20:09:00,1.32615,1.32635,1.32615,1.32635,278999999.0
2009-03-31 20:10:00,1.32635,1.32635,1.3262,1.32625,293400000.0
2009-03-31 20:11:00,1.32625,1.32685,1.32625,1.32685,373999995.0
2009-03-31 20:12:00,1.32685,1.327,1.32655,1.32685,381199998.0
2009-03-31 20:13:00,1.3268,1.3268,1.3267,1.3268,95600000.0
2009-03-31 20:14:00,1.3269,1.32735,1.3269,1.3271,326800000.0
2009-03-31 20:15:00,1.32705,1.32715,1.3269,1.3271,356600000.0
2009-03-31 20:16:00,1.3271,1.3272,1.3269,1.32695,183900000.0
2009-03-31 20:17:00,1.3269,1.32705,1.3268,1.3268,288000000.0
2009-03-31 20:18:00,1.3268,1.3268,1.3266,1.3266,126200001.0
2009-03-31 20:19:00,1.3266,1.3269,1.3266,1.3266,486000000.0
2009-03-31 20:20:00,1.3267,1.3267,1.3265,1.32655,247600000.0
2009-03-31 20:21:00,1.3266,1.3266,1.3265,1.3266,102600000.0
2009-03-31 20:22:00,1.3266,1.3268,1.32655,1.32675,128600000.0
2009-03-31 20:23:00,1.32675,1.32675,1.32665,1.32665,44800000.0
2009-03-31 20:24:00,1.32665,1.3267,1.32665,1.3267,38400000.0
2009-03-31 20:25:00,1.3267,1.32675,1.32665,1.3267,143500000.0
2009-03-31 20:26:00,1.32675,1.3268,1.3267,1.3267,114800000.0
2009-03-31 20:27:00,1.32675,1.32675,1.3266,1.32665,198000000.0
2009-03-31 20:28:00,1.32665,1.3267,1.32645,1.3265,358800001.0
2009-03-31 20:29:00,1.3265,1.3266,1.32645,1.3266,543200001.0
2009-03-31 20:30:00,1.3266,1.3273,1.3266,1.32725,394900001.0
2009-03-31 20:31:00,1.3273,1.328,1.3273,1.3276,551400000.0
2009-03-31 20:32:00,1.32765,1.3279,1.3276,1.3277,370600000.0
2009-03-31 20:33:00,1.3277,1.3279,1.3277,1.3279,135400000.0
2009-03-31 20:34:00,1.3279,1.3281,1.3278,1.3281,194800000.0
2009-03-31 20:35:00,1.328,1.32855,1.328,1.32825,759000003.0
2009-03-31 20:36:00,1.3283,1.32855,1.3283,1.3285,696400004.0
2009-03-31 20:37:00,1.32855,1.32945,1.32845,1.3293,1042299999.0
2009-03-31 20:38:00,1.3292,1.3294,1.329,1.3292,745999998.0
2009-03-31 20:39:00,1.3292,1.3292,1.32875,1.3288,535899999.0
2009-03-31 20:40:00,1.3288,1.329,1.3286,1.3287,579000000.0
2009-03-31 20:41:00,1.32865,1.3287,1.32865,1.3287,136199997.0
2009-03-31 20:42:00,1.3287,1.3287,1.3284,1.3285,516699999.0
2009-03-31 20:43:00,1.3285,1.3285,1.32845,1.3285,59800000.0
2009-03-31 20:44:00,1.3285,1.3285,1.3284,1.32845,146199999.0
2009-03-31 20:45:00,1.32845,1.3286,1.32835,1.3286,266999998.0
2009-03-31 20:46:00,1.3286,1.3293,1.3286,1.3293,700900002.0
2009-03-31 20:47:00,1.3293,1.3293,1.329,1.32915,1007599997.0
2009-03-31 20:48:00,1.3292,1.32925,1.3291,1.3292,371399996.0
2009-03-31 20:49:00,1.3292,1.3293,1.3291,1.3291,197600000.0
2009-03-31 20:50:00,1.32905,1.3291,1.3289,1.3289,177800000.0
2009-03-31 20:51:00,1.329,1.32945,1.32895,1.32945,173800000.0
2009-03-31 20:52:00,1.3295,1.3295,1.32925,1.32935,308999999.0
2009-03-31 20:53:00,1.32935,1.32945,1.3293,1.32935,384199999.0
2009-03-31 20:54:00,1.32935,1.32935,1.3292,1.3292,341100001.0
2009-03-31 20:55:00,1.3292,1.32935,1.3291,1.3291,512199994.0
2009-03-31 20:56:00,1.3291,1.3292,1.32875,1.32875,324800001.0
2009-03-31 20:57:00,1.3288,1.3288,1.3283,1.3284,455200001.0
2009-03-31 20:58:00,1.32835,1.32835,1.3278,1.328,860400002.0
2009-03-31 20:59:00,1.3281,1.3282,1.32795,1.3282,740800000.0
2009-03-31 21:00:00,1.32835,1.3285,1.32815,1.3282,318800000.0
2009-03-31 21:01:00,1.3282,1.3283,1.328,1.328,269800000.0
2009-03-31 21:02:00,1.32805,1.3281,1.32805,1.3281,98800000.0
2009-03-31 21:03:00,1.32815,1.3283,1.3279,1.3279,116799999.0
2009-03-31 21:04:00,1.32793,1.32793,1.32735,1.32755,196400001.0
2009-03-31 21:05:00,1.3275,1.3278,1.3275,1.32775,186400000.0
2009-03-31 21:06:00,1.32775,1.3278,1.3275,1.3275,382999997.0
2009-03-31 21:07:00,1.3275,1.32755,1.3275,1.32755,63200000.0
2009-03-31 21:08:00,1.32755,1.32775,1.32735,1.32765,243399999.0
2009-03-31 21:09:00,1.3276,1.3282,1.32755,1.32805,405799999.0
2009-03-31 21:10:00,1.32805,1.32805,1.3277,1.32775,306399998.0
2009-03-31 21:11:00,1.32775,1.3281,1.3276,1.3281,254500000.0
2009-03-31 21:12:00,1.3281,1.3283,1.32785,1.32815,473300000.0
2009-03-31 21:13:00,1.32815,1.3287,1.32815,1.32855,256700001.0
2009-03-31 21:14:00,1.3285,1.32855,1.32835,1.32835,198199998.0
2009-03-31 21:15:00,1.3284,1.32845,1.32835,1.32835,162599995.0
2009-03-31 21:16:00,1.32835,1.32865,1.32835,1.32865,91200000.0
2009-03-31 21:17:00,1.32865,1.3289,1.32845,1.32845,250599999.0
2009-03-31 21:18:00,1.32845,1.32855,1.3283,1.3285,122200001.0
2009-03-31 21:19:00,1.3285,1.3286,1.32825,1.32845,343400000.0
2009-03-31 21:20:00,1.32845,1.3286,1.3284,1.32845,364599999.0
2009-03-31 21:21:00,1.3285,1.3287,1.32845,1.3286,213200000.0
2009-03-31 21:22:00,1.3285,1.3289,1.32845,1.32855,256900001.0
2009-03-31 21:23:00,1.32865,1.32865,1.3286,1.3286,40200000.0
2009-03-31 21:24:00,1.32855,1.3287,1.3285,1.32865,398699998.0
2009-03-31 21:25:00,1.32865,1.3289,1.32865,1.3289,259399999.0
2009-03-31 21:26:00,1.32895,1.32895,1.32885,1.32885,193000000.0
2009-03-31 21:27:00,1.32885,1.32925,1.32885,1.32925,368299998.0
2009-03-31 21:28:00,1.32925,1.32945,1.32925,1.32945,330199999.0
2009-03-31 21:29:00,1.3295,1.3298,1.3294,1.3295,307100000.0
2009-03-31 21:30:00,1.3295,1.3297,1.329,1.3291,463900000.0
2009-03-31 21:31:00,1.3291,1.3292,1.32865,1.3287,375800000.0
2009-03-31 21:32:00,1.3287,1.329,1.3287,1.3287,497800003.0
2009-03-31 21:33:00,1.3287,1.32875,1.3286,1.32875,248400001.0
2009-03-31 21:34:00,1.32875,1.3288,1.3284,1.32845,211199998.0
2009-03-31 21:35:00,1.3284,1.32845,1.32825,1.32835,323000000.0
2009-03-31 21:36:00,1.3284,1.3285,1.32825,1.32845,283200000.0
2009-03-31 21:37:00,1.32855,1.3287,1.3282,1.32835,417799999.0
2009-03-31 21:38:00,1.32835,1.3287,1.32835,1.32865,281999998.0
2009-03-31 21:39:00,1.3286,1.3288,1.32855,1.3287,165100000.0
2009-03-31 21:40:00,1.3287,1.3288,1.32845,1.32855,367199999.0
2009-03-31 21:41:00,1.3285,1.32865,1.32845,1.3285,264400000.0
2009-03-31 21:42:00,1.3285,1.3288,1.3285,1.3287,236200000.0
2009-03-31 21:43:00,1.3287,1.32885,1.3286,1.32885,205399999.0
2009-03-31 21:44:00,1.3289,1.329,1.3286,1.3286,339600000.0
2009-03-31 21:45:00,1.3286,1.32875,1.3282,1.32875,302800000.0
2009-03-31 21:46:00,1.3289,1.3294,1.3288,1.32885,629800000.0
2009-03-31 21:47:00,1.3289,1.3292,1.32875,1.32895,265200000.0
2009-03-31 21:48:00,1.329,1.3294,1.329,1.3291,513199999.0
2009-03-31 21:49:00,1.3291,1.3291,1.3288,1.32885,304500000.0
2009-03-31 21:50:00,1.32885,1.32925,1.32885,1.32915,307400000.0
2009-03-31 21:51:00,1.32915,1.32915,1.329,1.32905,127800000.0
2009-03-31 21:52:00,1.329,1.32915,1.3289,1.3291,323800000.0
2009-03-31 21:53:00,1.32915,1.32955,1.329,1.3294,279800000.0
2009-03-31 21:54:00,1.3294,1.32945,1.32895,1.32895,401000000.0
2009-03-31 21:55:00,1.32895,1.3291,1.3287,1.32875,269200000.0
2009-03-31 21:56:00,1.32875,1.32875,1.32835,1.32855,145199999.0
2009-03-31 21:57:00,1.3286,1.3287,1.3286,1.32865,178800000.0
2009-03-31 21:58:00,1.32865,1.3289,1.32855,1.32885,215600000.0
2009-03-31 21:59:00,1.32885,1.32895,1.32835,1.3284,352799999.0
2009-03-31 22:00:00,1.3284,1.32845,1.328,1.32815,224500000.0
2009-03-31 22:01:00,1.3281,1.3282,1.328,1.3281,90800000.0
2009-03-31 22:02:00,1.3281,1.3282,1.3278,1.3279,164500000.0
2009-03-31 22:03:00,1.32785,1.328,1.3278,1.3278,124600000.0
2009-03-31 22:04:00,1.32785,1.3279,1.3276,1.3276,79000000.0
2009-03-31 22:05:00,1.3276,1.3276,1.3274,1.32745,327400000.0
2009-03-31 22:06:00,1.3274,1.3276,1.32705,1.3275,267200001.0
2009-03-31 22:07:00,1.32745,1.32745,1.3271,1.32715,134700000.0
2009-03-31 22:08:00,1.3272,1.3272,1.3271,1.32715,43800000.0
2009-03-31 22:09:00,1.3272,1.3273,1.32715,1.3272,217600000.0
2009-03-31 22:10:00,1.3272,1.32735,1.3271,1.3271,78800000.0
2009-03-31 22:11:00,1.3271,1.3272,1.3271,1.3272,63200000.0
2009-03-31 22:12:00,1.3272,1.32735,1.3271,1.32725,286200000.0
2009-03-31 22:13:00,1.32725,1.32725,1.327,1.3272,248800000.0
2009-03-31 22:14:00,1.32715,1.3272,1.32685,1.32695,216000001.0
2009-03-31 22:15:00,1.32695,1.32695,1.3266,1.3266,149800000.0
2009-03-31 22:16:00,1.3266,1.3267,1.3266,1.32665,101400000.0
2009-03-31 22:17:00,1.3266,1.3266,1.32583,1.32588,308200000.0
2009-03-31 22:18:00,1.32586,1.326,1.32555,1.3259,349100000.0
2009-03-31 22:19:00,1.326,1.326,1.32565,1.3258,207200001.0
2009-03-31 22:20:00,1.3258,1.32605,1.3258,1.32605,80400000.0
2009-03-31 22:21:00,1.32605,1.32625,1.32575,1.3261,240000000.0
2009-03-31 22:22:00,1.3261,1.3263,1.326,1.3262,153800000.0
2009-03-31 22:23:00,1.32625,1.3265,1.32625,1.32645,101200000.0
2009-03-31 22:24:00,1.3264,1.32655,1.3264,1.3265,167700000.0
2009-03-31 22:25:00,1.3265,1.3269,1.3265,1.3268,300599999.0
2009-03-31 22:26:00,1.32685,1.32685,1.3266,1.32665,115599999.0
2009-03-31 22:27:00,1.32665,1.3267,1.32665,1.32665,41000000.0
2009-03-31 22:28:00,1.3266,1.3268,1.3266,1.3268,197000004.0
2009-03-31 22:29:00,1.3268,1.3268,1.3267,1.3267,24000000.0
2009-03-31 22:30:00,1.3266,1.3266,1.32625,1.32625,160800000.0
2009-03-31 22:31:00,1.32625,1.32635,1.32625,1.32625,141800000.0
2009-03-31 22:32:00,1.32625,1.32628,1.3257,1.3257,108100000.0
2009-03-31 22:33:00,1.32565,1.32575,1.3256,1.32565,195899998.0
2009-03-31 22:34:00,1.3257,1.32575,1.32565,1.3257,189800000.0
2009-03-31 22:35:00,1.32575,1.3258,1.32565,1.32575,147200000.0
2009-03-31 22:36:00,1.3258,1.3258,1.32535,1.32543,172300000.0
2009-03-31 22:37:00,1.3253,1.32535,1.32507,1.3251,317500000.0
2009-03-31 22:38:00,1.3251,1.3251,1.3248,1.32485,182000001.0
2009-03-31 22:39:00,1.32485,1.32495,1.32465,1.32465,127200000.0
2009-03-31 22:40:00,1.32465,1.3249,1.3243,1.32471,300900000.0
2009-03-31 22:41:00,1.3247,1.3249,1.3246,1.32475,186000000.0
2009-03-31 22:42:00,1.32475,1.3251,1.32475,1.3251,89800000.0
2009-03-31 22:43:00,1.32515,1.32515,1.32485,1.32505,217200000.0
2009-03-31 22:44:00,1.32505,1.32505,1.32495,1.32495,64400000.0
2009-03-31 22:45:00,1.325,1.3252,1.3249,1.3252,66600000.0
2009-03-31 22:46:00,1.32515,1.32525,1.32515,1.32515,94199999.0
2009-03-31 22:47:00,1.32515,1.32515,1.32475,1.32485,285200000.0
2009-03-31 22:48:00,1.3247,1.325,1.3247,1.3249,192800000.0
2009-03-31 22:49:00,1.3249,1.3252,1.3248,1.32515,204200000.0
2009-03-31 22:50:00,1.32515,1.3253,1.3251,1.3252,87600000.0
2009-03-31 22:51:00,1.3252,1.32525,1.3251,1.32515,121700000.0
2009-03-31 22:52:00,1.32515,1.32535,1.32515,1.3252,154300000.0
2009-03-31 22:53:00,1.32515,1.32525,1.32515,1.32515,46600000.0
2009-03-31 22:54:00,1.32505,1.32515,1.32465,1.32475,241400002.0
2009-03-31 22:55:00,1.3249,1.3249,1.32475,1.32475,143000000.0
2009-03-31 22:56:00,1.3247,1.32485,1.32465,1.32485,126800001.0
2009-03-31 22:57:00,1.32485,1.32525,1.32485,1.3252,120200000.0
2009-03-31 22:58:00,1.32515,1.32515,1.32495,1.32515,69100000.0
2009-03-31 22:59:00,1.3251,1.32515,1.32495,1.32495,93600000.0
2009-03-31 23:00:00,1.325,1.325,1.32475,1.3249,216000000.0
2009-03-31 23:01:00,1.3249,1.3249,1.32455,1.3248,120000000.0
2009-03-31 23:02:00,1.3249,1.3251,1.3249,1.32505,76800000.0
2009-03-31 23:03:00,1.32505,1.3252,1.32485,1.3252,259799999.0
2009-03-31 23:04:00,1.3252,1.32545,1.3252,1.3254,136600000.0
2009-03-31 23:05:00,1.32545,1.32555,1.32545,1.32555,44200000.0
2009-03-31 23:06:00,1.32555,1.32555,1.32545,1.32545,91400000.0
2009-03-31 23:07:00,1.32545,1.32545,1.325,1.3252,120800000.0
2009-03-31 23:08:00,1.32535,1.32545,1.3252,1.32545,124400000.0
2009-03-31 23:09:00,1.32535,1.3254,1.3253,1.3254,63999999.0
2009-03-31 23:10:00,1.32535,1.32535,1.3253,1.32535,26200000.0
2009-03-31 23:11:00,1.32525,1.32525,1.32505,1.3251,54200000.0
2009-03-31 23:12:00,1.32495,1.32495,1.32495,1.32495,16200000.0
2009-03-31 23:13:00,1.32495,1.32495,1.32495,1.32495,11200000.0
2009-03-31 23:14:00,1.3249,1.325,1.32482,1.32495,245799999.0
2009-03-31 23:15:00,1.3249,1.32495,1.32485,1.32495,67200000.0
2009-03-31 23:16:00,1.32495,1.32495,1.3249,1.3249,7400000.0
2009-03-31 23:17:00,1.3249,1.32495,1.3248,1.32495,132500000.0
2009-03-31 23:18:00,1.3249,1.32505,1.3249,1.32505,64000000.0
2009-03-31 23:19:00,1.325,1.325,1.32495,1.32495,31400000.0
2009-03-31 23:20:00,1.32495,1.32495,1.32495,1.32495,6400000.0
2009-03-31 23:21:00,1.32495,1.32495,1.3247,1.32485,247800000.0
2009-03-31 23:22:00,1.32485,1.32495,1.3245,1.32465,160800000.0
2009-03-31 23:23:00,1.3246,1.32475,1.32455,1.32465,140500000.0
2009-03-31 23:24:00,1.32465,1.32485,1.3246,1.3246,91800000.0
2009-03-31 23:25:00,1.32465,1.32475,1.32455,1.3247,316600000.0
2009-03-31 23:26:00,1.32465,1.32475,1.3246,1.3246,41000000.0
2009-03-31 23:27:00,1.3246,1.3246,1.3246,1.3246,6400000.0
2009-03-31 23:28:00,1.32465,1.32475,1.32465,1.32475,45000000.0
2009-03-31 23:29:00,1.32475,1.32475,1.32475,1.32475,9800000.0
2009-03-31 23:30:00,1.32475,1.32505,1.32475,1.3248,118600000.0
2009-03-31 23:31:00,1.32495,1.3252,1.32495,1.3252,40000000.0
2009-03-31 23:32:00,1.32525,1.32525,1.325,1.325,101000000.0
2009-03-31 23:33:00,1.325,1.325,1.32475,1.3249,75400000.0
2009-03-31 23:34:00,1.32485,1.32505,1.32475,1.325,245999999.0
2009-03-31 23:35:00,1.325,1.3251,1.325,1.32505,96000000.0
2009-03-31 23:36:00,1.325,1.325,1.325,1.325,11200000.0
2009-03-31 23:37:00,1.32505,1.32505,1.32505,1.32505,5600000.0
2009-03-31 23:38:00,1.3251,1.3251,1.32505,1.32505,74800001.0
2009-03-31 23:39:00,1.32505,1.32505,1.325,1.325,12600000.0
2009-03-31 23:40:00,1.3251,1.3255,1.3251,1.32535,51500000.0
2009-03-31 23:41:00,1.32535,1.32535,1.32535,1.32535,1400000.0
2009-03-31 23:42:00,1.3253,1.32535,1.32525,1.3253,13600000.0
2009-03-31 23:43:00,1.3251,1.3251,1.32475,1.32495,77000000.0
2009-03-31 23:44:00,1.32495,1.32505,1.3247,1.3247,83600000.0
2009-03-31 23:45:00,1.3247,1.325,1.3246,1.3247,95400000.0
2009-03-31 23:46:00,1.3247,1.3247,1.3246,1.3247,58200000.0
2009-03-31 23:47:00,1.3247,1.3247,1.3245,1.32465,34000000.0
2009-03-31 23:48:00,1.3247,1.3251,1.32465,1.3247,163400000.0
2009-03-31 23:49:00,1.3247,1.3249,1.3246,1.3246,149600000.0
2009-03-31 23:50:00,1.32455,1.32475,1.32455,1.3247,123000000.0
2009-03-31 23:51:00,1.3247,1.3247,1.32455,1.32455,49400000.0
2009-03-31 23:52:00,1.3246,1.3247,1.3246,1.32465,7600000.0
2009-03-31 23:53:00,1.32465,1.32465,1.32465,1.32465,4200000.0
2009-03-31 23:54:00,1.32465,1.32465,1.32465,1.32465,4200000.0
2009-03-31 23:55:00,1.32465,1.32465,1.3242,1.3243,62600000.0
2009-03-31 23:56:00,1.3243,1.3243,1.3241,1.3241,5600000.0
2009-03-31 23:57:00,1.32415,1.3243,1.32415,1.3243,75000000.0
2009-03-31 23:58:00,1.3243,1.32455,1.3243,1.32445,39000000.0
2009-03-31 23:59:00,1.3244,1.32445,1.3242,1.3242,105600000.0
2009-04-01 00:00:00,1.324,1.32415,1.32375,1.32405,237000000.0
2009-04-01 00:01:00,1.32415,1.3245,1.32415,1.3245,246600000.0
2009-04-01 00:02:00,1.3245,1.32468,1.32415,1.32425,223500000.0
2009-04-01 00:03:00,1.32425,1.32465,1.32405,1.3246,264599999.0
2009-04-01 00:04:00,1.32465,1.32475,1.32455,1.32465,49400000.0
2009-04-01 00:05:00,1.32465,1.32505,1.32465,1.32475,184800000.0
2009-04-01 00:06:00,1.32475,1.32475,1.3246,1.32465,139400000.0
2009-04-01 00:07:00,1.32465,1.32465,1.32465,1.32465,24000000.0
2009-04-01 00:08:00,1.3246,1.3246,1.3246,1.3246,37400000.0
2009-04-01 00:09:00,1.3246,1.3246,1.3246,1.3246,14800000.0
2009-04-01 00:10:00,1.32465,1.32465,1.3246,1.32465,104600000.0
2009-04-01 00:11:00,1.32465,1.32465,1.32465,1.32465,24000000.0
2009-04-01 00:12:00,1.32465,1.32485,1.3246,1.3247,161600000.0
2009-04-01 00:13:00,1.3247,1.3248,1.3247,1.3248,52400000.0
2009-04-01 00:14:00,1.3248,1.3248,1.3247,1.32475,186199999.0
2009-04-01 00:15:00,1.32475,1.32505,1.32465,1.32485,253400000.0
2009-04-01 00:16:00,1.32485,1.32485,1.3248,1.32485,125800000.0
2009-04-01 00:17:00,1.3249,1.3249,1.32475,1.3248,70600000.0
2009-04-01 00:18:00,1.3248,1.3248,1.3247,1.3248,34000000.0
2009-04-01 00:19:00,1.32475,1.3254,1.32475,1.3254,99200000.0
2009-04-01 00:20:00,1.32545,1.3259,1.32515,1.32535,476200001.0
2009-04-01 00:21:00,1.32532,1.3256,1.3252,1.3254,207400000.0
2009-04-01 00:22:00,1.3252,1.32545,1.3252,1.3254,165800000.0
2009-04-01 00:23:00,1.32535,1.32555,1.32535,1.32545,40800000.0
2009-04-01 00:24:00,1.3254,1.32545,1.32535,1.32545,21600000.0
2009-04-01 00:25:00,1.3254,1.32545,1.3254,1.32545,4600000.0
2009-04-01 00:26:00,1.3254,1.32575,1.32535,1.3254,240600000.0
2009-04-01 00:27:00,1.32545,1.3255,1.3254,1.3255,25200000.0
2009-04-01 00:28:00,1.32555,1.32565,1.32555,1.3256,42600000.0
2009-04-01 00:29:00,1.32565,1.326,1.32555,1.3258,217399999.0
2009-04-01 00:30:00,1.3258,1.3258,1.32555,1.3257,187600000.0
2009-04-01 00:31:00,1.3257,1.32575,1.32532,1.32575,141600000.0
2009-04-01 00:32:00,1.32575,1.3259,1.3256,1.3259,123600000.0
2009-04-01 00:33:00,1.32595,1.32595,1.32575,1.3259,186200000.0
2009-04-01 00:34:00,1.3259,1.326,1.3259,1.32595,224400000.0
2009-04-01 00:35:00,1.32595,1.32605,1.32565,1.326,272300000.0
2009-04-01 00:36:00,1.326,1.32635,1.3256,1.3258,423200001.0
2009-04-01 00:37:00,1.3257,1.3257,1.3256,1.32565,81600000.0
2009-04-01 00:38:00,1.3256,1.3258,1.3251,1.3251,320600000.0
2009-04-01 00:39:00,1.3251,1.3253,1.3251,1.3252,213600000.0
2009-04-01 00:40:00,1.3252,1.32525,1.3252,1.32525,62400000.0
2009-04-01 00:41:00,1.3252,1.3253,1.3252,1.3252,196200000.0
2009-04-01 00:42:00,1.32525,1.3255,1.32525,1.3255,86000000.0
2009-04-01 00:43:00,1.3256,1.3256,1.3252,1.32525,142400000.0
2009-04-01 00:44:00,1.3253,1.3253,1.3252,1.3252,77200000.0
2009-04-01 00:45:00,1.3252,1.3252,1.3252,1.3252,11200000.0
2009-04-01 00:46:00,1.3252,1.3252,1.3252,1.3252,22400000.0
2009-04-01 00:47:00,1.3252,1.3252,1.3252,1.3252,30000000.0
2009-04-01 00:48:00,1.3252,1.3254,1.3251,1.3254,134400000.0
2009-04-01 00:49:00,1.32545,1.3256,1.32545,1.3256,88400000.0
2009-04-01 00:50:00,1.3256,1.3257,1.32555,1.3256,189600000.0
2009-04-01 00:51:00,1.3256,1.32565,1.3251,1.3251,153200000.0
2009-04-01 00:52:00,1.32525,1.32525,1.3251,1.32515,102400000.0
2009-04-01 00:53:00,1.32515,1.3252,1.32505,1.32505,49200000.0
2009-04-01 00:54:00,1.32505,1.3252,1.3247,1.3247,270599998.0
2009-04-01 00:55:00,1.3247,1.32475,1.3244,1.32455,408999996.0
2009-04-01 00:56:00,1.32455,1.3246,1.32435,1.32435,57600000.0
2009-04-01 00:57:00,1.3243,1.3243,1.32425,1.3243,36000000.0
2009-04-01 00:58:00,1.32445,1.32445,1.32445,1.32445,28800000.0
2009-04-01 00:59:00,1.3244,1.32445,1.32435,1.3244,185600000.0
2009-04-01 01:00:00,1.3245,1.3245,1.32415,1.32415,162800000.0
2009-04-01 01:01:00,1.32415,1.3242,1.32405,1.32405,44600000.0
2009-04-01 01:02:00,1.32405,1.3244,1.32385,1.32385,241800000.0
2009-04-01 01:03:00,1.32385,1.324,1.32385,1.324,129200000.0
2009-04-01 01:04:00,1.32395,1.324,1.32385,1.324,49400000.0
2009-04-01 01:05:00,1.324,1.324,1.3235,1.3235,121600000.0
2009-04-01 01:06:00,1.3235,1.3237,1.3233,1.3233,182600000.0
2009-04-01 01:07:00,1.32335,1.3236,1.3233,1.3236,172600000.0
2009-04-01 01:08:00,1.32365,1.32375,1.3236,1.3237,133800000.0
2009-04-01 01:09:00,1.32375,1.32425,1.32375,1.32425,350200001.0
2009-04-01 01:10:00,1.32435,1.32435,1.32405,1.32405,103200000.0
2009-04-01 01:11:00,1.32397,1.32403,1.32395,1.324,586300003.0
2009-04-01 01:12:00,1.32395,1.32396,1.32371,1.32388,747900001.0
2009-04-01 01:13:00,1.324,1.32416,1.324,1.32416,400000000.0
2009-04-01 01:14:00,1.32405,1.3241,1.32405,1.32405,58000000.0
2009-04-01 01:15:00,1.32405,1.32415,1.32405,1.32405,88000000.0
2009-04-01 01:16:00,1.3241,1.32415,1.32405,1.32405,34400000.0
2009-04-01 01:17:00,1.32415,1.32415,1.3241,1.3241,22800000.0
2009-04-01 01:18:00,1.3241,1.3242,1.3241,1.32415,63400000.0
2009-04-01 01:19:00,1.32415,1.3246,1.32415,1.3245,173000000.0
2009-04-01 01:20:00,1.32445,1.3245,1.3244,1.32445,50400000.0
2009-04-01 01:21:00,1.32455,1.32465,1.3244,1.3246,273600000.0
2009-04-01 01:22:00,1.3246,1.3246,1.32445,1.3245,80200000.0
2009-04-01 01:23:00,1.3245,1.32455,1.32445,1.32455,178000000.0
2009-04-01 01:24:00,1.32455,1.32465,1.32455,1.32465,55600000.0
2009-04-01 01:25:00,1.3248,1.3248,1.3247,1.3248,102200000.0
2009-04-01 01:26:00,1.3248,1.32535,1.3248,1.3253,169200000.0
2009-04-01 01:27:00,1.3253,1.3253,1.32525,1.3253,63600000.0
2009-04-01 01:28:00,1.3253,1.3256,1.3253,1.32555,255799999.0
2009-04-01 01:29:00,1.32555,1.326,1.3255,1.32585,244800000.0
2009-04-01 01:30:00,1.32585,1.32595,1.3258,1.32585,110000000.0
2009-04-01 01:31:00,1.32595,1.32605,1.32575,1.32595,775600000.0
2009-04-01 01:32:00,1.3259,1.32605,1.3259,1.326,272000002.0
2009-04-01 01:33:00,1.326,1.32615,1.3259,1.326,148400000.0
2009-04-01 01:34:00,1.326,1.326,1.326,1.326,76600000.0
2009-04-01 01:35:00,1.326,1.326,1.3259,1.3259,66200000.0
2009-04-01 01:36:00,1.3259,1.3259,1.3254,1.3256,268400000.0
2009-04-01 01:37:00,1.3256,1.3256,1.3255,1.32555,101200000.0
2009-04-01 01:38:00,1.3256,1.3257,1.32535,1.3255,131400000.0
2009-04-01 01:39:00,1.3255,1.3258,1.3255,1.3258,123000000.0
2009-04-01 01:40:00,1.3258,1.3259,1.3258,1.3259,119800000.0
2009-04-01 01:41:00,1.3259,1.326,1.3257,1.3257,166200000.0
2009-04-01 01:42:00,1.3257,1.3257,1.3256,1.32565,134000000.0
2009-04-01 01:43:00,1.32565,1.3257,1.3256,1.3257,79000000.0
2009-04-01 01:44:00,1.3257,1.32595,1.3257,1.32595,241600000.0
2009-04-01 01:45:00,1.32595,1.326,1.3257,1.3257,148000000.0
2009-04-01 01:46:00,1.3257,1.3258,1.3257,1.3258,190600000.0
2009-04-01 01:47:00,1.3258,1.32585,1.32575,1.32575,31800000.0
2009-04-01 01:48:00,1.32575,1.326,1.3257,1.32585,264800000.0
2009-04-01 01:49:00,1.3257,1.32575,1.3257,1.3257,42000000.0
2009-04-01 01:50:00,1.3257,1.32585,1.3256,1.3258,339600000.0
2009-04-01 01:51:00,1.3258,1.3258,1.3258,1.3258,73000000.0
2009-04-01 01:52:00,1.3258,1.32605,1.3256,1.32605,393000000.0
2009-04-01 01:53:00,1.326,1.3265,1.3259,1.32635,452200000.0
2009-04-01 01:54:00,1.32635,1.32665,1.32628,1.3266,326000000.0
2009-04-01 01:55:00,1.3266,1.3266,1.32555,1.3257,510700000.0
2009-04-01 01:56:00,1.3257,1.3258,1.3257,1.3258,76600000.0
2009-04-01 01:57:00,1.3258,1.32585,1.3258,1.32585,120800000.0
2009-04-01 01:58:00,1.32585,1.32585,1.3255,1.32565,270800000.0
2009-04-01 01:59:00,1.3257,1.32575,1.3255,1.3256,168600000.0
2009-04-01 02:00:00,1.32565,1.32565,1.3248,1.3249,295200001.0
2009-04-01 02:01:00,1.32485,1.32625,1.3248,1.3261,691400004.0
2009-04-01 02:02:00,1.326,1.32605,1.32515,1.3252,479400001.0
2009-04-01 02:03:00,1.3252,1.3252,1.3242,1.32465,734900001.0
2009-04-01 02:04:00,1.32465,1.3247,1.32285,1.3232,713900000.0
2009-04-01 02:05:00,1.3233,1.32355,1.32285,1.32345,473000000.0
2009-04-01 02:06:00,1.3235,1.3242,1.32335,1.3238,598800000.0
2009-04-01 02:07:00,1.3238,1.3243,1.32355,1.3241,420200000.0
2009-04-01 02:08:00,1.32415,1.32425,1.3239,1.324,274200000.0
2009-04-01 02:09:00,1.324,1.324,1.32335,1.3238,260400000.0
2009-04-01 02:10:00,1.32385,1.32425,1.32385,1.3241,243200000.0
2009-04-01 02:11:00,1.3241,1.32415,1.3241,1.3241,222600000.0
2009-04-01 02:12:00,1.32415,1.3243,1.3238,1.3243,327200000.0
2009-04-01 02:13:00,1.3243,1.3245,1.32308,1.32308,556200000.0
2009-04-01 02:14:00,1.32316,1.32316,1.3215,1.3215,503400002.0
2009-04-01 02:15:00,1.3215,1.3216,1.32095,1.32105,428700000.0
2009-04-01 02:16:00,1.32105,1.32193,1.321,1.3219,362600000.0
2009-04-01 02:17:00,1.32192,1.3229,1.32192,1.32275,473400000.0
2009-04-01 02:18:00,1.32275,1.323,1.3222,1.32225,368200001.0
2009-04-01 02:19:00,1.32225,1.3223,1.3217,1.3223,392200000.0
2009-04-01 02:20:00,1.3223,1.32295,1.3221,1.32295,486999999.0
2009-04-01 02:21:00,1.32295,1.32295,1.3216,1.3216,286400000.0
2009-04-01 02:22:00,1.3216,1.32265,1.32145,1.32205,452999999.0
2009-04-01 02:23:00,1.3221,1.3223,1.3217,1.32175,180000000.0
2009-04-01 02:24:00,1.3219,1.3219,1.321,1.32165,655599998.0
2009-04-01 02:25:00,1.32155,1.3217,1.3215,1.3216,134600000.0
2009-04-01 02:26:00,1.3216,1.32205,1.3216,1.32205,203200000.0
2009-04-01 02:27:00,1.3222,1.32235,1.32185,1.322,263400000.0
2009-04-01 02:28:00,1.32195,1.32215,1.3219,1.322,83000000.0
2009-04-01 02:29:00,1.32205,1.3223,1.32195,1.3223,299600000.0
2009-04-01 02:30:00,1.32225,1.32255,1.321,1.3213,614100001.0
2009-04-01 02:31:00,1.3213,1.32165,1.3213,1.3216,358799999.0
2009-04-01 02:32:00,1.32155,1.3226,1.3215,1.3226,532200000.0
2009-04-01 02:33:00,1.3227,1.32275,1.32155,1.32155,386200000.0
2009-04-01 02:34:00,1.32155,1.32175,1.32145,1.3215,340000000.0
2009-04-01 02:35:00,1.32155,1.322,1.32155,1.32185,299400000.0
2009-04-01 02:36:00,1.32185,1.32185,1.32125,1.32135,337099999.0
2009-04-01 02:37:00,1.32135,1.3216,1.3206,1.321,489800001.0
2009-04-01 02:38:00,1.321,1.3212,1.32075,1.3209,318800000.0
2009-04-01 02:39:00,1.32095,1.32125,1.3208,1.32105,433000000.0
2009-04-01 02:40:00,1.32105,1.32105,1.3205,1.3207,341800000.0
2009-04-01 02:41:00,1.3207,1.32075,1.3205,1.3205,254900000.0
2009-04-01 02:42:00,1.32045,1.32065,1.32045,1.32065,197600000.0
2009-04-01 02:43:00,1.3207,1.3213,1.3207,1.32115,210400000.0
2009-04-01 02:44:00,1.32115,1.3214,1.3211,1.32125,174000000.0
2009-04-01 02:45:00,1.32125,1.3222,1.32125,1.3215,497400000.0
2009-04-01 02:46:00,1.3215,1.3216,1.3214,1.3215,206800000.0
2009-04-01 02:47:00,1.3215,1.3215,1.3212,1.3214,340200001.0
2009-04-01 02:48:00,1.32145,1.3215,1.3214,1.3215,255800002.0
2009-04-01 02:49:00,1.32155,1.32165,1.32145,1.32155,283800000.0
2009-04-01 02:50:00,1.32155,1.3221,1.3215,1.32205,402200001.0
2009-04-01 02:51:00,1.32205,1.32205,1.3217,1.3217,166200000.0
2009-04-01 02:52:00,1.3217,1.32185,1.3217,1.32175,187600000.0
2009-04-01 02:53:00,1.32175,1.32175,1.321,1.321,363900000.0
2009-04-01 02:54:00,1.321,1.321,1.31898,1.31898,589900000.0
2009-04-01 02:55:00,1.31896,1.3193,1.31865,1.31895,463999999.0
2009-04-01 02:56:00,1.31895,1.3192,1.3178,1.3178,571599999.0
2009-04-01 02:57:00,1.3178,1.31845,1.3173,1.31835,512800000.0
2009-04-01 02:58:00,1.31835,1.3189,1.31815,1.31885,538400000.0
2009-04-01 02:59:00,1.3188,1.3188,1.3177,1.31775,299000000.0
2009-04-01 03:00:00,1.31775,1.3182,1.3177,1.3182,274400000.0
2009-04-01 03:01:00,1.31825,1.3184,1.3178,1.3179,383800000.0
2009-04-01 03:02:00,1.3179,1.31865,1.3178,1.31845,243600000.0
2009-04-01 03:03:00,1.31845,1.3187,1.31845,1.3185,220800000.0
2009-04-01 03:04:00,1.3185,1.31925,1.31845,1.3185,542400001.0
2009-04-01 03:05:00,1.31845,1.3191,1.31845,1.31855,498400001.0
2009-04-01 03:06:00,1.31845,1.31875,1.3184,1.31865,216000000.0
2009-04-01 03:07:00,1.31865,1.31885,1.31845,1.3188,341800000.0
2009-04-01 03:08:00,1.3188,1.31905,1.3188,1.31905,201800000.0
2009-04-01 03:09:00,1.31905,1.31955,1.31905,1.3194,512399999.0
2009-04-01 03:10:00,1.3194,1.31955,1.31875,1.31955,468800000.0
2009-04-01 03:11:00,1.31955,1.3207,1.31955,1.3203,660400001.0
2009-04-01 03:12:00,1.3203,1.3206,1.3198,1.3198,310400000.0
2009-04-01 03:13:00,1.3199,1.3201,1.3194,1.31985,420400000.0
2009-04-01 03:14:00,1.31985,1.3206,1.31985,1.3204,460400000.0
2009-04-01 03:15:00,1.3204,1.3205,1.3195,1.3197,412000000.0
2009-04-01 03:16:00,1.3197,1.3206,1.3197,1.3206,457200000.0
2009-04-01 03:17:00,1.32065,1.3209,1.3202,1.32025,471199999.0
2009-04-01 03:18:00,1.3202,1.3204,1.3202,1.32035,134800000.0
2009-04-01 03:19:00,1.32035,1.32095,1.32035,1.32095,234200000.0
2009-04-01 03:20:00,1.321,1.32155,1.3209,1.3213,603200000.0
2009-04-01 03:21:00,1.3212,1.3213,1.3208,1.3208,381400001.0
2009-04-01 03:22:00,1.3208,1.32125,1.3207,1.32125,451400000.0
2009-04-01 03:23:00,1.32125,1.3217,1.3212,1.32145,404200001.0
2009-04-01 03:24:00,1.32145,1.32145,1.32085,1.3211,560999999.0
2009-04-01 03:25:00,1.3211,1.3228,1.3211,1.3223,745200001.0
2009-04-01 03:26:00,1.3223,1.3223,1.3219,1.3219,488600000.0
2009-04-01 03:27:00,1.3219,1.3231,1.32185,1.323,548700000.0
2009-04-01 03:28:00,1.323,1.3231,1.3226,1.3227,459000000.0
2009-04-01 03:29:00,1.3227,1.3227,1.3224,1.32245,455200002.0
2009-04-01 03:30:00,1.3224,1.32285,1.3224,1.3226,564000001.0
2009-04-01 03:31:00,1.3226,1.3226,1.3223,1.3225,557400000.0
2009-04-01 03:32:00,1.3225,1.3226,1.32235,1.32245,266400001.0
2009-04-01 03:33:00,1.32245,1.32275,1.32225,1.32225,352000000.0
2009-04-01 03:34:00,1.3223,1.3223,1.32215,1.32225,194600000.0
2009-04-01 03:35:00,1.32225,1.32235,1.3222,1.3223,229999999.0
2009-04-01 03:36:00,1.3223,1.3224,1.3219,1.322,500300000.0
2009-04-01 03:37:00,1.322,1.322,1.3212,1.3213,711499998.0
2009-04-01 03:38:00,1.32135,1.32175,1.32135,1.3217,185400000.0
2009-04-01 03:39:00,1.3217,1.3219,1.3217,1.3219,183000000.0
2009-04-01 03:40:00,1.3219,1.3221,1.3218,1.3219,202400000.0
2009-04-01 03:41:00,1.322,1.322,1.32175,1.3218,170200000.0
2009-04-01 03:42:00,1.3218,1.3218,1.32155,1.3216,39600000.0
2009-04-01 03:43:00,1.32155,1.3218,1.32155,1.32175,178800000.0
2009-04-01 03:44:00,1.32175,1.32185,1.32165,1.32175,126600000.0
2009-04-01 03:45:00,1.3217,1.32175,1.32155,1.32175,266300000.0
2009-04-01 03:46:00,1.32175,1.32225,1.3217,1.32225,192400000.0
2009-04-01 03:47:00,1.3222,1.32235,1.32195,1.3223,290000000.0
2009-04-01 03:48:00,1.3223,1.3224,1.32225,1.32235,163600000.0
2009-04-01 03:49:00,1.32235,1.32245,1.3223,1.3223,133800003.0
2009-04-01 03:50:00,1.3223,1.3227,1.3223,1.3227,145600000.0
2009-04-01 03:51:00,1.32265,1.32265,1.32211,1.32211,221200000.0
2009-04-01 03:52:00,1.32212,1.32212,1.3213,1.3214,505900000.0
2009-04-01 03:53:00,1.3214,1.32155,1.32135,1.3215,164000001.0
2009-04-01 03:54:00,1.32155,1.32155,1.3215,1.32155,21200000.0
2009-04-01 03:55:00,1.32155,1.3221,1.32155,1.322,231600000.0
2009-04-01 03:56:00,1.322,1.322,1.3219,1.322,117199999.0
2009-04-01 03:57:00,1.32205,1.32265,1.32195,1.32205,377200001.0
2009-04-01 03:58:00,1.32205,1.32215,1.3218,1.32195,124000000.0
2009-04-01 03:59:00,1.32195,1.3221,1.32195,1.322,233000001.0
2009-04-01 04:00:00,1.32205,1.32205,1.32115,1.32135,532200004.0
2009-04-01 04:01:00,1.32135,1.32175,1.32135,1.3217,169600001.0
2009-04-01 04:02:00,1.32175,1.3218,1.3216,1.3216,153400001.0
2009-04-01 04:03:00,1.3216,1.32165,1.3215,1.3215,81400000.0
2009-04-01 04:04:00,1.3215,1.3215,1.32145,1.3215,116000000.0
2009-04-01 04:05:00,1.3215,1.32155,1.32135,1.32155,166000002.0
2009-04-01 04:06:00,1.32165,1.3217,1.32155,1.32155,98200000.0
2009-04-01 04:07:00,1.32155,1.32165,1.3213,1.32145,176900000.0
2009-04-01 04:08:00,1.3215,1.3215,1.3213,1.32145,106800000.0
2009-04-01 04:09:00,1.32145,1.32145,1.32125,1.32125,71000000.0
2009-04-01 04:10:00,1.32125,1.32135,1.3212,1.3212,254400002.0
2009-04-01 04:11:00,1.32125,1.3213,1.3208,1.32085,500700004.0
2009-04-01 04:12:00,1.3209,1.3209,1.32075,1.3208,200300002.0
2009-04-01 04:13:00,1.3208,1.3208,1.3203,1.32035,147200000.0
2009-04-01 04:14:00,1.3204,1.3212,1.3203,1.3208,404200001.0
2009-04-01 04:15:00,1.3208,1.3209,1.32055,1.3206,239200000.0
2009-04-01 04:16:00,1.3206,1.3208,1.3206,1.3207,54000000.0
2009-04-01 04:17:00,1.32065,1.3209,1.32065,1.32065,117200000.0
2009-04-01 04:18:00,1.3207,1.3209,1.3207,1.3208,186200000.0
2009-04-01 04:19:00,1.32085,1.32085,1.32085,1.32085,58400000.0
2009-04-01 04:20:00,1.32085,1.32085,1.3208,1.32085,158500001.0
2009-04-01 04:21:00,1.32085,1.32085,1.3208,1.3208,25600000.0
2009-04-01 04:22:00,1.3208,1.32095,1.3208,1.32085,58400000.0
2009-04-01 04:23:00,1.32085,1.321,1.3208,1.32085,128799999.0
2009-04-01 04:24:00,1.3209,1.321,1.32085,1.32095,293400000.0
2009-04-01 04:25:00,1.32095,1.32135,1.3209,1.3213,402799999.0
2009-04-01 04:26:00,1.32145,1.3215,1.3213,1.32135,230400000.0
2009-04-01 04:27:00,1.32135,1.32155,1.32135,1.32155,161600001.0
2009-04-01 04:28:00,1.32155,1.3216,1.32135,1.3214,304300000.0
2009-04-01 04:29:00,1.3214,1.32145,1.32115,1.3212,276600000.0
2009-04-01 04:30:00,1.32115,1.32135,1.32085,1.32115,337600000.0
2009-04-01 04:31:00,1.3212,1.3215,1.32115,1.32125,281600002.0
2009-04-01 04:32:00,1.32125,1.32175,1.32125,1.32175,292600000.0
2009-04-01 04:33:00,1.3218,1.32225,1.32145,1.32205,558800000.0
2009-04-01 04:34:00,1.32205,1.32225,1.32195,1.3221,356799999.0
2009-04-01 04:35:00,1.3221,1.3223,1.3221,1.32225,272600000.0
2009-04-01 04:36:00,1.32225,1.3223,1.32215,1.3223,95200000.0
2009-04-01 04:37:00,1.3223,1.3223,1.322,1.322,129600000.0
2009-04-01 04:38:00,1.322,1.32205,1.3216,1.3216,261000000.0
2009-04-01 04:39:00,1.32155,1.3216,1.32145,1.3215,127200000.0
2009-04-01 04:40:00,1.3215,1.3215,1.3212,1.3212,219600000.0
2009-04-01 04:41:00,1.32115,1.3212,1.3208,1.3208,212800000.0
2009-04-01 04:42:00,1.3208,1.32125,1.3208,1.3211,239600000.0
2009-04-01 04:43:00,1.3211,1.3215,1.3211,1.3215,225600000.0
2009-04-01 04:44:00,1.3215,1.3217,1.3214,1.32145,131300000.0
2009-04-01 04:45:00,1.32145,1.32145,1.32145,1.32145,40400000.0
2009-04-01 04:46:00,1.32145,1.3216,1.32125,1.3216,194600001.0
2009-04-01 04:47:00,1.32155,1.3216,1.32155,1.3216,43800000.0
2009-04-01 04:48:00,1.3215,1.32175,1.3215,1.3217,86800000.0
2009-04-01 04:49:00,1.3217,1.32175,1.3217,1.32175,13200000.0
2009-04-01 04:50:00,1.32185,1.32205,1.32182,1.32205,55800000.0
2009-04-01 04:51:00,1.32205,1.32225,1.322,1.32225,136400000.0
2009-04-01 04:52:00,1.32225,1.32225,1.32215,1.32215,79400000.0
2009-04-01 04:53:00,1.32215,1.3223,1.3221,1.3222,111000000.0
2009-04-01 04:54:00,1.3222,1.3222,1.3222,1.3222,8400000.0
2009-04-01 04:55:00,1.32215,1.3222,1.32215,1.3222,68600000.0
2009-04-01 04:56:00,1.3222,1.3222,1.3222,1.3222,58000000.0
2009-04-01 04:57:00,1.3222,1.3222,1.32185,1.322,131800000.0
2009-04-01 04:58:00,1.322,1.322,1.32195,1.322,85400000.0
2009-04-01 04:59:00,1.32187,1.32187,1.32165,1.32173,224000000.0
2009-04-01 05:00:00,1.32183,1.322,1.32183,1.322,113600000.0
2009-04-01 05:01:00,1.322,1.3221,1.32195,1.322,153800000.0
2009-04-01 05:02:00,1.322,1.322,1.3219,1.3219,138400000.0
2009-04-01 05:03:00,1.32185,1.3219,1.3214,1.3216,465200000.0
2009-04-01 05:04:00,1.3216,1.3216,1.3213,1.32135,292800000.0
2009-04-01 05:05:00,1.3214,1.3214,1.3213,1.3213,128800000.0
2009-04-01 05:06:00,1.32135,1.3215,1.3213,1.3215,216800000.0
2009-04-01 05:07:00,1.3215,1.32205,1.3215,1.3219,218200000.0
2009-04-01 05:08:00,1.3219,1.322,1.3217,1.3217,105200000.0
2009-04-01 05:09:00,1.3217,1.3217,1.32165,1.32165,53200000.0
2009-04-01 05:10:00,1.32165,1.322,1.3216,1.32195,259600000.0
2009-04-01 05:11:00,1.32195,1.32215,1.32185,1.32185,97800000.0
2009-04-01 05:12:00,1.32185,1.32195,1.32185,1.32195,34800000.0
2009-04-01 05:13:00,1.32195,1.32195,1.3219,1.3219,27000000.0
2009-04-01 05:14:00,1.3219,1.3219,1.3218,1.3219,98600000.0
2009-04-01 05:15:00,1.3219,1.32195,1.3219,1.32195,31200000.0
2009-04-01 05:16:00,1.32195,1.32195,1.3218,1.3219,95000000.0
2009-04-01 05:17:00,1.3219,1.3219,1.3219,1.3219,35600000.0
2009-04-01 05:18:00,1.3219,1.3219,1.32185,1.32185,47000000.0
2009-04-01 05:19:00,1.32185,1.32185,1.3217,1.3217,103800000.0
2009-04-01 05:20:00,1.3217,1.32175,1.3216,1.3216,70200000.0
2009-04-01 05:21:00,1.3216,1.3217,1.3216,1.3216,147400000.0
2009-04-01 05:22:00,1.3216,1.3216,1.3216,1.3216,29400000.0
2009-04-01 05:23:00,1.3216,1.3216,1.3216,1.3216,4200000.0
2009-04-01 05:24:00,1.3216,1.3217,1.3216,1.3217,30400000.0
2009-04-01 05:25:00,1.3217,1.3217,1.3216,1.3216,17800000.0
2009-04-01 05:26:00,1.3216,1.3216,1.3212,1.3213,232600000.0
2009-04-01 05:27:00,1.3213,1.3214,1.32125,1.32125,85000000.0
2009-04-01 05:28:00,1.32125,1.32135,1.32125,1.3213,69400000.0
2009-04-01 05:29:00,1.32127,1.3215,1.32125,1.32135,58800000.0
2009-04-01 05:30:00,1.32135,1.32155,1.32135,1.3215,53400000.0
2009-04-01 05:31:00,1.32155,1.3217,1.32135,1.32135,187600000.0
2009-04-01 05:32:00,1.3215,1.32155,1.32115,1.32115,176800000.0
2009-04-01 05:33:00,1.32125,1.3213,1.3212,1.3212,43600000.0
2009-04-01 05:34:00,1.32115,1.32115,1.3209,1.3209,188000000.0
2009-04-01 05:35:00,1.32095,1.3211,1.32095,1.321,160000000.0
2009-04-01 05:36:00,1.3211,1.32135,1.3211,1.32135,273600000.0
2009-04-01 05:37:00,1.32135,1.32145,1.3213,1.32135,120400000.0
2009-04-01 05:38:00,1.3213,1.3213,1.32125,1.32125,57000000.0
2009-04-01 05:39:00,1.3212,1.32135,1.321,1.32135,110400000.0
2009-04-01 05:40:00,1.3213,1.32155,1.32125,1.32135,169800000.0
2009-04-01 05:41:00,1.32125,1.32135,1.32125,1.32125,107000000.0
2009-04-01 05:42:00,1.32135,1.3214,1.3209,1.32125,333200000.0
2009-04-01 05:43:00,1.32115,1.32125,1.32105,1.3211,150400000.0
2009-04-01 05:44:00,1.3211,1.3211,1.3211,1.3211,55800000.0
2009-04-01 05:45:00,1.3211,1.3212,1.321,1.3211,118200000.0
2009-04-01 05:46:00,1.3211,1.3211,1.3211,1.3211,45800000.0
2009-04-01 05:47:00,1.3211,1.3212,1.3211,1.3211,69200000.0
2009-04-01 05:48:00,1.3211,1.3212,1.32105,1.3212,100200000.0
2009-04-01 05:49:00,1.3212,1.3213,1.3212,1.3213,122800000.0
2009-04-01 05:50:00,1.32135,1.32155,1.32135,1.32135,215600000.0
2009-04-01 05:51:00,1.3214,1.3215,1.3214,1.32145,55600000.0
2009-04-01 05:52:00,1.32145,1.32155,1.3203,1.32035,296600000.0
2009-04-01 05:53:00,1.32045,1.3208,1.3204,1.3206,361200000.0
2009-04-01 05:54:00,1.3206,1.3208,1.32055,1.32065,129200000.0
2009-04-01 05:55:00,1.3207,1.3208,1.3206,1.3207,268000000.0
2009-04-01 05:56:00,1.3207,1.3207,1.3206,1.3207,108800000.0
2009-04-01 05:57:00,1.3207,1.32075,1.3206,1.3206,179200000.0
2009-04-01 05:58:00,1.3206,1.3209,1.3206,1.3208,200800000.0
2009-04-01 05:59:00,1.32085,1.3209,1.32075,1.32085,78400000.0
2009-04-01 06:00:00,1.32085,1.321,1.3208,1.32095,116400000.0
2009-04-01 06:01:00,1.32095,1.321,1.32065,1.32065,299200000.0
2009-04-01 06:02:00,1.32065,1.3208,1.32065,1.3207,153400000.0
2009-04-01 06:03:00,1.3207,1.32075,1.3206,1.32075,80200000.0
2009-04-01 06:04:00,1.32075,1.3209,1.3207,1.3209,123000000.0
2009-04-01 06:05:00,1.3209,1.3209,1.3208,1.3208,76000000.0
2009-04-01 06:06:00,1.3208,1.32085,1.3206,1.3206,418600000.0
2009-04-01 06:07:00,1.3206,1.3206,1.32015,1.3203,322000000.0
2009-04-01 06:08:00,1.3203,1.3203,1.3201,1.3202,221600000.0
2009-04-01 06:09:00,1.3202,1.32025,1.31995,1.31995,184700000.0
2009-04-01 06:10:00,1.31995,1.3202,1.3199,1.3202,210800000.0
2009-04-01 06:11:00,1.3202,1.3208,1.3202,1.32075,322200000.0
2009-04-01 06:12:00,1.3208,1.32085,1.3205,1.32065,120400000.0
2009-04-01 06:13:00,1.32065,1.32105,1.32065,1.32105,170800000.0
2009-04-01 06:14:00,1.321,1.32105,1.32065,1.32075,129600000.0
2009-04-01 06:15:00,1.32075,1.32075,1.3206,1.3207,88800000.0
2009-04-01 06:16:00,1.3207,1.3208,1.32065,1.32075,65000000.0
2009-04-01 06:17:00,1.32075,1.32075,1.3201,1.32015,184200000.0
2009-04-01 06:18:00,1.32015,1.3202,1.31995,1.32005,307400000.0
2009-04-01 06:19:00,1.3201,1.3202,1.32005,1.3202,187400000.0
2009-04-01 06:20:00,1.3202,1.3204,1.3201,1.3203,155200000.0
2009-04-01 06:21:00,1.3203,1.3204,1.3201,1.32025,359400000.0
2009-04-01 06:22:00,1.32025,1.32025,1.3199,1.32,292800000.0
2009-04-01 06:23:00,1.32,1.32025,1.3199,1.3202,206000000.0
2009-04-01 06:24:00,1.3202,1.3202,1.3199,1.31995,199000000.0
2009-04-01 06:25:00,1.31995,1.32,1.3198,1.3198,141400000.0
2009-04-01 06:26:00,1.3198,1.3198,1.31935,1.3194,249800000.0
2009-04-01 06:27:00,1.31935,1.3196,1.31935,1.3195,191400000.0
2009-04-01 06:28:00,1.3195,1.31985,1.3195,1.31985,216600000.0
2009-04-01 06:29:00,1.31985,1.32025,1.3198,1.32025,365600001.0
2009-04-01 06:30:00,1.3202,1.3203,1.3194,1.31955,462399999.0
2009-04-01 06:31:00,1.31955,1.3196,1.3194,1.3196,301200000.0
2009-04-01 06:32:00,1.3196,1.3199,1.3195,1.3197,399000000.0
2009-04-01 06:33:00,1.3197,1.32005,1.3197,1.3198,466000001.0
2009-04-01 06:34:00,1.3198,1.3199,1.3196,1.3198,219800000.0
2009-04-01 06:35:00,1.31995,1.3201,1.31995,1.32,182800000.0
2009-04-01 06:36:00,1.32,1.32025,1.3199,1.32025,289399999.0
2009-04-01 06:37:00,1.32025,1.3205,1.32015,1.32025,369000001.0
2009-04-01 06:38:00,1.32025,1.3206,1.32025,1.3206,400800000.0
2009-04-01 06:39:00,1.3206,1.3206,1.32055,1.32055,109200000.0
2009-04-01 06:40:00,1.32055,1.3206,1.3204,1.3205,188400001.0
2009-04-01 06:41:00,1.32055,1.3206,1.3204,1.32045,171200000.0
2009-04-01 06:42:00,1.32045,1.32045,1.3204,1.3204,137200000.0
2009-04-01 06:43:00,1.3204,1.3207,1.3204,1.3207,328800000.0
2009-04-01 06:44:00,1.3207,1.3207,1.32045,1.32045,118600000.0
2009-04-01 06:45:00,1.3206,1.3207,1.32035,1.3205,186600000.0
2009-04-01 06:46:00,1.3205,1.3209,1.3205,1.32075,179000000.0
2009-04-01 06:47:00,1.3208,1.3209,1.3206,1.3207,127500000.0
2009-04-01 06:48:00,1.3207,1.3207,1.32065,1.3207,37400000.0
2009-04-01 06:49:00,1.3208,1.3208,1.3206,1.32065,88600000.0
2009-04-01 06:50:00,1.32065,1.32065,1.3205,1.3205,71200000.0
2009-04-01 06:51:00,1.3205,1.3205,1.3204,1.3204,83000000.0
2009-04-01 06:52:00,1.3204,1.3204,1.3204,1.3204,19000000.0
2009-04-01 06:53:00,1.32024,1.32031,1.32007,1.32031,366999998.0
2009-04-01 06:54:00,1.32024,1.3203,1.32004,1.3203,198999999.0
2009-04-01 06:55:00,1.3204,1.3206,1.3204,1.3205,101800000.0
2009-04-01 06:56:00,1.3205,1.3206,1.3203,1.3203,115800000.0
2009-04-01 06:57:00,1.3203,1.3205,1.32005,1.3201,150399999.0
2009-04-01 06:58:00,1.3201,1.3202,1.3201,1.3202,180200000.0
2009-04-01 06:59:00,1.3202,1.3206,1.3202,1.32035,336399999.0
2009-04-01 07:00:00,1.32035,1.32045,1.3203,1.32035,275800001.0
2009-04-01 07:01:00,1.32035,1.32045,1.32035,1.3204,89800000.0
2009-04-01 07:02:00,1.3204,1.3205,1.3204,1.3204,60200000.0
2009-04-01 07:03:00,1.3204,1.3205,1.3204,1.3204,197600000.0
2009-04-01 07:04:00,1.3204,1.3206,1.3204,1.3205,152600000.0
2009-04-01 07:05:00,1.32055,1.3206,1.32045,1.32055,154400000.0
2009-04-01 07:06:00,1.32055,1.3206,1.3205,1.3206,128800000.0
2009-04-01 07:07:00,1.32055,1.32055,1.3205,1.3205,62600000.0
2009-04-01 07:08:00,1.3205,1.3206,1.3205,1.3205,61200000.0
2009-04-01 07:09:00,1.3206,1.3207,1.3205,1.32065,208799999.0
2009-04-01 07:10:00,1.32065,1.3207,1.31985,1.31985,253899999.0
2009-04-01 07:11:00,1.32,1.32,1.31985,1.32,393400000.0
2009-04-01 07:12:00,1.32,1.3201,1.31995,1.31995,86800000.0
2009-04-01 07:13:00,1.32,1.3201,1.32,1.3201,352600000.0
2009-04-01 07:14:00,1.3201,1.32015,1.3199,1.32005,331400000.0
2009-04-01 07:15:00,1.32,1.32005,1.31995,1.32,167600000.0
2009-04-01 07:16:00,1.32,1.32,1.31965,1.31965,371599999.0
2009-04-01 07:17:00,1.31965,1.31965,1.3193,1.3193,173200000.0
2009-04-01 07:18:00,1.31935,1.31935,1.31925,1.3193,89600000.0
2009-04-01 07:19:00,1.3193,1.3193,1.3192,1.3193,70000000.0
2009-04-01 07:20:00,1.31925,1.31925,1.3186,1.3187,196900000.0
2009-04-01 07:21:00,1.3188,1.3189,1.3187,1.3188,219600000.0
2009-04-01 07:22:00,1.3188,1.31885,1.31845,1.3188,282000000.0
2009-04-01 07:23:00,1.31875,1.3192,1.31855,1.3191,414800000.0
2009-04-01 07:24:00,1.3191,1.3193,1.31885,1.31915,863399994.0
2009-04-01 07:25:00,1.31915,1.31915,1.3189,1.31905,426999997.0
2009-04-01 07:26:00,1.31915,1.3198,1.31915,1.3195,393200000.0
2009-04-01 07:27:00,1.31945,1.31955,1.3191,1.3195,472000000.0
2009-04-01 07:28:00,1.31945,1.31955,1.3191,1.3191,241800000.0
2009-04-01 07:29:00,1.31905,1.31915,1.31875,1.3188,389600000.0
2009-04-01 07:30:00,1.3189,1.3195,1.31885,1.31945,172000000.0
2009-04-01 07:31:00,1.31955,1.31955,1.31905,1.31905,171600000.0
2009-04-01 07:32:00,1.31905,1.3191,1.31905,1.31905,49000000.0
2009-04-01 07:33:00,1.31905,1.31905,1.31905,1.31905,115800000.0
2009-04-01 07:34:00,1.31905,1.3191,1.31885,1.3189,167000000.0
2009-04-01 07:35:00,1.3189,1.31915,1.3189,1.31895,204600000.0
2009-04-01 07:36:00,1.31895,1.31895,1.3187,1.3188,297600000.0
2009-04-01 07:37:00,1.31885,1.3192,1.3188,1.3192,212400000.0
2009-04-01 07:38:00,1.3192,1.3195,1.3191,1.31945,183000000.0
2009-04-01 07:39:00,1.31945,1.31955,1.31935,1.3195,166800000.0
2009-04-01 07:40:00,1.3195,1.31955,1.3193,1.3194,263600002.0
2009-04-01 07:41:00,1.3194,1.31975,1.31935,1.31975,127600000.0
2009-04-01 07:42:00,1.3198,1.31985,1.3196,1.31965,329800000.0
2009-04-01 07:43:00,1.3196,1.3197,1.3196,1.31965,82400000.0
2009-04-01 07:44:00,1.3197,1.31975,1.31955,1.31955,89600000.0
2009-04-01 07:45:00,1.31955,1.31965,1.3194,1.3194,159200000.0
2009-04-01 07:46:00,1.3194,1.3195,1.3194,1.31945,65600000.0
2009-04-01 07:47:00,1.3195,1.3195,1.3192,1.3192,178200000.0
2009-04-01 07:48:00,1.3192,1.31925,1.319,1.319,133400000.0
2009-04-01 07:49:00,1.319,1.319,1.31885,1.31885,172200000.0
2009-04-01 07:50:00,1.31885,1.31885,1.3182,1.3182,500400001.0
2009-04-01 07:51:00,1.31825,1.3185,1.31825,1.31835,280999999.0
2009-04-01 07:52:00,1.31835,1.31855,1.3183,1.31845,241600000.0
2009-04-01 07:53:00,1.31845,1.31845,1.31805,1.3181,374000002.0
2009-04-01 07:54:00,1.3181,1.3181,1.31735,1.3179,612300001.0
2009-04-01 07:55:00,1.3179,1.3181,1.31755,1.3179,704200002.0
2009-04-01 07:56:00,1.3179,1.31825,1.3179,1.31825,303200000.0
2009-04-01 07:57:00,1.31825,1.31835,1.31815,1.31835,357000000.0
2009-04-01 07:58:00,1.31835,1.31875,1.31835,1.3186,401000001.0
2009-04-01 07:59:00,1.3186,1.3191,1.3186,1.3186,597699998.0
2009-04-01 08:00:00,1.31875,1.31885,1.3179,1.3179,1004999993.0
2009-04-01 08:01:00,1.3179,1.31795,1.31665,1.3171,709600000.0
2009-04-01 08:02:00,1.31705,1.3174,1.317,1.3173,765199999.0
2009-04-01 08:03:00,1.3173,1.31735,1.3169,1.31695,641100000.0
2009-04-01 08:04:00,1.31695,1.31785,1.31695,1.31765,818600003.0
2009-04-01 08:05:00,1.31765,1.3178,1.3172,1.3175,663200000.0
2009-04-01 08:06:00,1.31745,1.31775,1.3174,1.31765,305200000.0
2009-04-01 08:07:00,1.3176,1.31875,1.31745,1.31875,586900000.0
2009-04-01 08:08:00,1.3187,1.31875,1.3183,1.3184,819600007.0
2009-04-01 08:09:00,1.3184,1.3187,1.3184,1.31855,545599997.0
2009-04-01 08:10:00,1.31855,1.31945,1.31855,1.31915,1185499999.0
2009-04-01 08:11:00,1.31915,1.31925,1.3186,1.31905,875900001.0
2009-04-01 08:12:00,1.319,1.3192,1.31895,1.3191,863800005.0
2009-04-01 08:13:00,1.31915,1.3193,1.319,1.319,469400000.0
2009-04-01 08:14:00,1.31895,1.319,1.31835,1.31845,773000001.0
2009-04-01 08:15:00,1.31845,1.3189,1.3184,1.3186,530200000.0
2009-04-01 08:16:00,1.31865,1.31875,1.3185,1.31875,371800000.0
2009-04-01 08:17:00,1.31875,1.3189,1.31865,1.31875,534799998.0
2009-04-01 08:18:00,1.31875,1.3197,1.31875,1.3197,916500000.0
2009-04-01 08:19:00,1.3196,1.3198,1.31935,1.31945,1330199996.0
2009-04-01 08:20:00,1.31945,1.3195,1.31895,1.31905,1504199991.0
2009-04-01 08:21:00,1.3191,1.31935,1.319,1.3192,272600000.0
2009-04-01 08:22:00,1.3192,1.31965,1.319,1.31965,679399998.0
2009-04-01 08:23:00,1.31965,1.3197,1.31895,1.31915,622799997.0
2009-04-01 08:24:00,1.3191,1.3191,1.3185,1.3187,676699994.0
2009-04-01 08:25:00,1.3187,1.31895,1.3186,1.31895,706399999.0
2009-04-01 08:26:00,1.31895,1.31945,1.31895,1.3192,1171800001.0
2009-04-01 08:27:00,1.3192,1.31925,1.3186,1.3191,896799993.0
2009-04-01 08:28:00,1.3191,1.3194,1.31895,1.31925,823799993.0
2009-04-01 08:29:00,1.31925,1.31955,1.31925,1.31945,1013199992.0
2009-04-01 08:30:00,1.3195,1.32035,1.3194,1.32035,1186999998.0
2009-04-01 08:31:00,1.3204,1.3204,1.31965,1.32005,960799999.0
2009-04-01 08:32:00,1.31995,1.3207,1.31995,1.32045,1119999992.0
2009-04-01 08:33:00,1.32045,1.32045,1.3197,1.3198,1019499996.0
2009-04-01 08:34:00,1.3198,1.32065,1.3196,1.31995,991099998.0
2009-04-01 08:35:00,1.31995,1.31995,1.3198,1.3199,569999998.0
2009-04-01 08:36:00,1.3199,1.3203,1.31965,1.31965,773999997.0
2009-04-01 08:37:00,1.3196,1.31995,1.31955,1.31975,794299997.0
2009-04-01 08:38:00,1.3197,1.3198,1.31965,1.31975,573799993.0
2009-04-01 08:39:00,1.31975,1.3198,1.3196,1.3196,743399999.0
2009-04-01 08:40:00,1.31955,1.31965,1.31925,1.3195,1012499991.0
2009-04-01 08:41:00,1.31955,1.3202,1.31955,1.3202,637199998.0
2009-04-01 08:42:00,1.3202,1.3203,1.3197,1.31985,972699998.0
2009-04-01 08:43:00,1.31985,1.32015,1.31985,1.32015,268000000.0
2009-04-01 08:44:00,1.3202,1.32035,1.31995,1.32005,370200001.0
2009-04-01 08:45:00,1.32005,1.32005,1.31935,1.31945,759999995.0
2009-04-01 08:46:00,1.3194,1.3195,1.3192,1.3193,767999994.0
2009-04-01 08:47:00,1.3193,1.3193,1.31905,1.31915,914253986.0
2009-04-01 08:48:00,1.31915,1.31955,1.3191,1.31945,876599985.0
2009-04-01 08:49:00,1.31945,1.31955,1.31935,1.31945,353399996.0
2009-04-01 08:50:00,1.3195,1.32005,1.3195,1.31995,711599996.0
2009-04-01 08:51:00,1.3199,1.31995,1.31965,1.3197,1194799990.0
2009-04-01 08:52:00,1.31975,1.32005,1.31975,1.32005,684999987.0
2009-04-01 08:53:00,1.32005,1.3201,1.32,1.32005,305399995.0
2009-04-01 08:54:00,1.32005,1.32025,1.31975,1.31985,588599994.0
2009-04-01 08:55:00,1.31985,1.31985,1.31965,1.31965,297399998.0
2009-04-01 08:56:00,1.31965,1.3202,1.3196,1.3199,735399999.0
2009-04-01 08:57:00,1.3199,1.3199,1.3195,1.3195,816200002.0
2009-04-01 08:58:00,1.3195,1.3196,1.31935,1.3194,395599997.0
2009-04-01 08:59:00,1.3194,1.3195,1.31915,1.31925,228299999.0
2009-04-01 09:00:00,1.31925,1.31985,1.31925,1.31955,966599998.0
2009-04-01 09:01:00,1.3196,1.31985,1.3193,1.31955,1035199998.0
2009-04-01 09:02:00,1.3196,1.3202,1.3196,1.32005,1081099985.0
2009-04-01 09:03:00,1.3202,1.32065,1.31985,1.3202,1037599998.0
2009-04-01 09:04:00,1.3202,1.3207,1.32005,1.3201,1172099993.0
2009-04-01 09:05:00,1.3201,1.32015,1.3196,1.3198,920399999.0
2009-04-01 09:06:00,1.3198,1.3201,1.31975,1.3198,972899994.0
2009-04-01 09:07:00,1.31985,1.321,1.31985,1.32025,1118999994.0
2009-04-01 09:08:00,1.3203,1.3207,1.32,1.32065,1006500000.0
2009-04-01 09:09:00,1.32065,1.32085,1.3206,1.32085,592699999.0
2009-04-01 09:10:00,1.3208,1.3208,1.3205,1.3207,458899999.0
2009-04-01 09:11:00,1.32065,1.32085,1.32055,1.3207,809000000.0
2009-04-01 09:12:00,1.3207,1.3209,1.32055,1.32085,1036999999.0
2009-04-01 09:13:00,1.3209,1.32175,1.3208,1.32135,1603900002.0
2009-04-01 09:14:00,1.3214,1.3214,1.32055,1.3206,1173399994.0
2009-04-01 09:15:00,1.32065,1.32065,1.3203,1.32035,873899997.0
2009-04-01 09:16:00,1.32035,1.3206,1.32035,1.3206,638700000.0
2009-04-01 09:17:00,1.3206,1.32085,1.3203,1.3208,894600000.0
2009-04-01 09:18:00,1.32075,1.3211,1.32065,1.321,1060400001.0
2009-04-01 09:19:00,1.321,1.3211,1.32065,1.32065,533799997.0
2009-04-01 09:20:00,1.32065,1.32095,1.3204,1.32045,639499999.0
2009-04-01 09:21:00,1.32045,1.3205,1.32025,1.3203,505600000.0
2009-04-01 09:22:00,1.3203,1.32035,1.3197,1.3201,735399998.0
2009-04-01 09:23:00,1.3201,1.3201,1.3197,1.3198,832999993.0
2009-04-01 09:24:00,1.31985,1.3199,1.3193,1.31934,845599997.0
2009-04-01 09:25:00,1.31942,1.31947,1.319,1.3193,620200000.0
2009-04-01 09:26:00,1.31935,1.3194,1.31835,1.31865,1027999997.0
2009-04-01 09:27:00,1.31865,1.31875,1.31835,1.31845,1019699989.0
2009-04-01 09:28:00,1.31845,1.3185,1.31795,1.31825,1545599991.0
2009-04-01 09:29:00,1.3183,1.3183,1.31765,1.31775,1131900010.0
2009-04-01 09:30:00,1.3178,1.3181,1.31755,1.318,1215000014.0
2009-04-01 09:31:00,1.31805,1.3182,1.318,1.3181,829700003.0
2009-04-01 09:32:00,1.31815,1.3183,1.3181,1.3182,714400002.0
2009-04-01 09:33:00,1.3182,1.3183,1.31815,1.3182,464600002.0
2009-04-01 09:34:00,1.3182,1.31825,1.3175,1.3176,1308000004.0
2009-04-01 09:35:00,1.3176,1.3178,1.31755,1.31775,1278200010.0
2009-04-01 09:36:00,1.31775,1.3178,1.31715,1.31765,1533299996.0
2009-04-01 09:37:00,1.31765,1.31805,1.31765,1.31795,1077300000.0
2009-04-01 09:38:00,1.318,1.31825,1.3179,1.3181,884600012.0
2009-04-01 09:39:00,1.3181,1.3182,1.3177,1.3178,623900009.0
2009-04-01 09:40:00,1.31775,1.3185,1.3177,1.3185,659600002.0
2009-04-01 09:41:00,1.3185,1.3186,1.3183,1.3183,713500007.0
2009-04-01 09:42:00,1.3183,1.3183,1.31805,1.31815,583000014.0
2009-04-01 09:43:00,1.3182,1.31845,1.3182,1.3182,562200001.0
2009-04-01 09:44:00,1.3182,1.31825,1.3179,1.3182,612600005.0
2009-04-01 09:45:00,1.3182,1.31825,1.31795,1.31795,379800004.0
2009-04-01 09:46:00,1.31795,1.31845,1.31795,1.3184,744500018.0
2009-04-01 09:47:00,1.3184,1.31845,1.3182,1.3184,800500019.0
2009-04-01 09:48:00,1.3183,1.3184,1.3182,1.31825,889300015.0
2009-04-01 09:49:00,1.31825,1.31865,1.31825,1.31855,712200006.0
2009-04-01 09:50:00,1.3184,1.3184,1.318,1.31805,1262600002.0
2009-04-01 09:51:00,1.31805,1.3182,1.3179,1.3182,479600006.0
2009-04-01 09:52:00,1.3182,1.3183,1.31815,1.31825,276800005.0
2009-04-01 09:53:00,1.31825,1.31865,1.3181,1.31865,448300001.0
2009-04-01 09:54:00,1.31865,1.319,1.3185,1.3185,1118100010.0
2009-04-01 09:55:00,1.3185,1.3185,1.31805,1.3183,962000013.0
2009-04-01 09:56:00,1.3184,1.31855,1.3183,1.3184,638400005.0
2009-04-01 09:57:00,1.31835,1.3187,1.31835,1.3185,696399999.0
2009-04-01 09:58:00,1.31855,1.31875,1.3185,1.3187,638000001.0
2009-04-01 09:59:00,1.31875,1.31955,1.31865,1.31955,1421700016.0
2009-04-01 10:00:00,1.3196,1.3198,1.31935,1.3196,1139300007.0
2009-04-01 10:01:00,1.3196,1.3196,1.3193,1.31935,759800000.0
2009-04-01 10:02:00,1.31935,1.3194,1.3192,1.3193,627200015.0
2009-04-01 10:03:00,1.3193,1.3193,1.31875,1.31875,579800010.0
2009-04-01 10:04:00,1.3187,1.31885,1.3184,1.31885,840400017.0
2009-04-01 10:05:00,1.31885,1.31895,1.3187,1.3187,602600003.0
2009-04-01 10:06:00,1.3187,1.3187,1.31815,1.3182,1364000000.0
2009-04-01 10:07:00,1.31805,1.31825,1.3179,1.3182,1246500018.0
2009-04-01 10:08:00,1.31825,1.3184,1.31815,1.3184,1312800038.0
2009-04-01 10:09:00,1.3184,1.3184,1.3181,1.31815,496000008.0
2009-04-01 10:10:00,1.31815,1.3183,1.31805,1.31815,824399996.0
2009-04-01 10:11:00,1.3182,1.31835,1.31805,1.3183,795800007.0
2009-04-01 10:12:00,1.31825,1.31855,1.31825,1.31855,932200002.0
2009-04-01 10:13:00,1.31855,1.3191,1.3185,1.3191,970400003.0
2009-04-01 10:14:00,1.3191,1.3192,1.3191,1.3191,623600004.0
2009-04-01 10:15:00,1.31905,1.31915,1.319,1.3191,846000018.0
2009-04-01 10:16:00,1.31905,1.31925,1.31895,1.31905,1126800020.0
2009-04-01 10:17:00,1.319,1.31925,1.31885,1.31915,511000010.0
2009-04-01 10:18:00,1.3192,1.32,1.3192,1.31925,986200014.0
2009-04-01 10:19:00,1.3192,1.31965,1.3192,1.31925,1042000010.0
2009-04-01 10:20:00,1.3192,1.3198,1.3192,1.31955,729500005.0
2009-04-01 10:21:00,1.31955,1.31955,1.3191,1.31925,876900018.0
2009-04-01 10:22:00,1.31925,1.3196,1.3192,1.31945,839000011.0
2009-04-01 10:23:00,1.3195,1.3199,1.31945,1.31955,658200002.0
2009-04-01 10:24:00,1.3197,1.31985,1.3196,1.3196,862599995.0
2009-04-01 10:25:00,1.3196,1.3202,1.3196,1.32,1254100004.0
2009-04-01 10:26:00,1.32,1.3203,1.3198,1.3199,869600004.0
2009-04-01 10:27:00,1.3199,1.3199,1.3195,1.3196,939900001.0
2009-04-01 10:28:00,1.3196,1.3202,1.3195,1.3196,741099998.0
2009-04-01 10:29:00,1.3197,1.3197,1.3194,1.31955,687900003.0
2009-04-01 10:30:00,1.31955,1.3196,1.3192,1.31925,585700005.0
2009-04-01 10:31:00,1.31925,1.3196,1.3188,1.3195,967199997.0
2009-04-01 10:32:00,1.31955,1.32025,1.3195,1.3201,1027100000.0
2009-04-01 10:33:00,1.3201,1.3201,1.31955,1.3197,1243299996.0
2009-04-01 10:34:00,1.31965,1.31965,1.3192,1.31925,869600016.0
2009-04-01 10:35:00,1.31925,1.3195,1.3192,1.3194,612900002.0
2009-04-01 10:36:00,1.3195,1.31965,1.31935,1.31935,790400004.0
2009-04-01 10:37:00,1.31935,1.31965,1.3193,1.3194,1150099996.0
2009-04-01 10:38:00,1.3194,1.31965,1.31935,1.31955,738000000.0
2009-04-01 10:39:00,1.31955,1.3198,1.31935,1.3194,657400002.0
2009-04-01 10:40:00,1.31935,1.3194,1.31905,1.3191,792400005.0
2009-04-01 10:41:00,1.3191,1.31955,1.3191,1.31945,743199999.0
2009-04-01 10:42:00,1.31945,1.3197,1.31935,1.31945,645700009.0
2009-04-01 10:43:00,1.31945,1.31955,1.31935,1.31945,458200004.0
2009-04-01 10:44:00,1.3194,1.3194,1.3193,1.3193,125400001.0
2009-04-01 10:45:00,1.3193,1.3193,1.3188,1.3191,687900007.0
2009-04-01 10:46:00,1.31915,1.3192,1.319,1.31905,580900006.0
2009-04-01 10:47:00,1.31895,1.31925,1.31895,1.31925,768200001.0
2009-04-01 10:48:00,1.31925,1.31925,1.319,1.31905,1063800007.0
2009-04-01 10:49:00,1.3191,1.3192,1.31895,1.31895,648800005.0
2009-04-01 10:50:00,1.31895,1.31915,1.3187,1.3191,902000002.0
2009-04-01 10:51:00,1.3191,1.3195,1.319,1.31935,800700015.0
2009-04-01 10:52:00,1.3195,1.31995,1.3194,1.31995,654600001.0
2009-04-01 10:53:00,1.31995,1.3201,1.31975,1.3199,596799997.0
2009-04-01 10:54:00,1.3199,1.32005,1.31985,1.31985,862400005.0
2009-04-01 10:55:00,1.31985,1.31985,1.31965,1.3197,818000015.0
2009-04-01 10:56:00,1.3197,1.3198,1.31965,1.31965,952400018.0
2009-04-01 10:57:00,1.31965,1.3198,1.3195,1.3196,1103800024.0
2009-04-01 10:58:00,1.3196,1.3198,1.3196,1.3198,656800009.0
2009-04-01 10:59:00,1.3198,1.32015,1.31975,1.32005,717600011.0
2009-04-01 11:00:00,1.32005,1.3201,1.31965,1.31985,911600005.0
2009-04-01 11:01:00,1.31985,1.3202,1.31985,1.3201,979400003.0
2009-04-01 11:02:00,1.3201,1.32025,1.3199,1.3201,999200011.0
2009-04-01 11:03:00,1.32005,1.32005,1.31965,1.32005,600800004.0
2009-04-01 11:04:00,1.3201,1.3207,1.3201,1.3204,1307500030.0
2009-04-01 11:05:00,1.3204,1.3205,1.32025,1.3204,685400012.0
2009-04-01 11:06:00,1.3204,1.3208,1.3204,1.32065,819800004.0
2009-04-01 11:07:00,1.3207,1.3211,1.32065,1.3208,830499998.0
2009-04-01 11:08:00,1.3208,1.3213,1.3208,1.3213,946399996.0
2009-04-01 11:09:00,1.32135,1.32205,1.32115,1.3218,1275200000.0
2009-04-01 11:10:00,1.32181,1.32191,1.32168,1.32191,1838499999.0
2009-04-01 11:11:00,1.322,1.32225,1.32175,1.3218,1838499999.0
2009-04-01 11:12:00,1.3218,1.32185,1.32155,1.32165,945400005.0
2009-04-01 11:13:00,1.32165,1.3218,1.32115,1.32135,1538999999.0
2009-04-01 11:14:00,1.32135,1.32135,1.3212,1.3213,992999998.0
2009-04-01 11:15:00,1.3213,1.3218,1.32125,1.32175,733600005.0
2009-04-01 11:16:00,1.32185,1.32185,1.32135,1.3215,1428500021.0
2009-04-01 11:17:00,1.3215,1.32215,1.3215,1.32205,1105000003.0
2009-04-01 11:18:00,1.3221,1.32215,1.32185,1.32185,976800000.0
2009-04-01 11:19:00,1.32185,1.32185,1.32105,1.3211,1233800002.0
2009-04-01 11:20:00,1.3211,1.3213,1.32075,1.32085,1167500011.0
2009-04-01 11:21:00,1.32085,1.32105,1.32065,1.32065,876600000.0
2009-04-01 11:22:00,1.3207,1.32105,1.3204,1.3207,1199400002.0
2009-04-01 11:23:00,1.3207,1.3212,1.3207,1.32115,506000001.0
2009-04-01 11:24:00,1.32115,1.32135,1.3211,1.3213,573000000.0
2009-04-01 11:25:00,1.32125,1.3215,1.32125,1.32145,223199998.0
2009-04-01 11:26:00,1.32145,1.32145,1.321,1.321,404600000.0
2009-04-01 11:27:00,1.32095,1.3217,1.3208,1.32165,1014199996.0
2009-04-01 11:28:00,1.32165,1.32165,1.32135,1.32135,324800001.0
2009-04-01 11:29:00,1.32125,1.32125,1.31955,1.31985,1095599999.0
2009-04-01 11:30:00,1.31985,1.3202,1.3198,1.3199,316600000.0
2009-04-01 11:31:00,1.31985,1.3202,1.31985,1.3201,380899998.0
2009-04-01 11:32:00,1.3201,1.3201,1.3196,1.31995,992299999.0
2009-04-01 11:33:00,1.31995,1.32055,1.31985,1.3204,922800000.0
2009-04-01 11:34:00,1.32055,1.3206,1.3204,1.32055,784400001.0
2009-04-01 11:35:00,1.32055,1.32075,1.3205,1.32075,761799997.0
2009-04-01 11:36:00,1.3207,1.3208,1.32045,1.32065,847200004.0
2009-04-01 11:37:00,1.32065,1.32065,1.3203,1.32045,814600001.0
2009-04-01 11:38:00,1.3204,1.3206,1.3204,1.3205,768800000.0
2009-04-01 11:39:00,1.3205,1.3205,1.32,1.32,864500000.0
2009-04-01 11:40:00,1.31995,1.32035,1.31965,1.32,846399997.0
2009-04-01 11:41:00,1.32,1.32025,1.31995,1.32,485199999.0
2009-04-01 11:42:00,1.32,1.32025,1.32,1.32025,339200000.0
2009-04-01 11:43:00,1.32035,1.321,1.3203,1.32095,686400002.0
2009-04-01 11:44:00,1.32095,1.32105,1.3203,1.32035,661399999.0
2009-04-01 11:45:00,1.32035,1.3204,1.32015,1.32025,396999999.0
2009-04-01 11:46:00,1.32025,1.32075,1.3202,1.32075,579300001.0
2009-04-01 11:47:00,1.32075,1.3208,1.3205,1.32065,574400000.0
2009-04-01 11:48:00,1.32065,1.32095,1.32065,1.3208,360400000.0
2009-04-01 11:49:00,1.3208,1.32145,1.3208,1.32135,817400001.0
2009-04-01 11:50:00,1.32135,1.3214,1.3212,1.3212,332400000.0
2009-04-01 11:51:00,1.3212,1.3212,1.3205,1.32065,807800005.0
2009-04-01 11:52:00,1.32075,1.32155,1.3206,1.32145,716699999.0
2009-04-01 11:53:00,1.32145,1.3216,1.3209,1.32125,750300000.0
2009-04-01 11:54:00,1.3212,1.3218,1.32115,1.32175,952400008.0
2009-04-01 11:55:00,1.3218,1.3221,1.32175,1.32195,512000000.0
2009-04-01 11:56:00,1.32195,1.32245,1.32195,1.32205,1660599991.0
2009-04-01 11:57:00,1.3221,1.32225,1.3218,1.3218,1287999997.0
2009-04-01 11:58:00,1.32185,1.3219,1.3215,1.3217,667900001.0
2009-04-01 11:59:00,1.3217,1.32305,1.3217,1.32285,1017599994.0
2009-04-01 12:00:00,1.3229,1.3229,1.3222,1.3223,999600006.0
2009-04-01 12:01:00,1.32235,1.3224,1.32225,1.32235,320000004.0
2009-04-01 12:02:00,1.3223,1.3231,1.3222,1.3228,1085900000.0
2009-04-01 12:03:00,1.32275,1.3229,1.32255,1.3228,751100003.0
2009-04-01 12:04:00,1.3228,1.3236,1.3228,1.32345,1807600008.0
2009-04-01 12:05:00,1.32345,1.324,1.3233,1.32365,1430600003.0
2009-04-01 12:06:00,1.32365,1.32395,1.32355,1.32355,1086300005.0
2009-04-01 12:07:00,1.32355,1.3236,1.32335,1.3234,747000000.0
2009-04-01 12:08:00,1.32345,1.32355,1.3233,1.3234,488200001.0
2009-04-01 12:09:00,1.32335,1.3234,1.32295,1.3233,991499999.0
2009-04-01 12:10:00,1.3233,1.32335,1.32305,1.3231,639200001.0
2009-04-01 12:11:00,1.3231,1.3233,1.32305,1.32305,572399999.0
2009-04-01 12:12:00,1.3232,1.32335,1.32295,1.32335,523800000.0
2009-04-01 12:13:00,1.3232,1.3232,1.323,1.323,419800000.0
2009-04-01 12:14:00,1.32305,1.3231,1.3229,1.3229,336600000.0
2009-04-01 12:15:00,1.3229,1.3231,1.3227,1.3229,659600001.0
2009-04-01 12:16:00,1.3229,1.32305,1.32285,1.323,759600000.0
2009-04-01 12:17:00,1.323,1.323,1.3227,1.3228,541799999.0
2009-04-01 12:18:00,1.3228,1.323,1.3228,1.3229,155000000.0
2009-04-01 12:19:00,1.3229,1.32325,1.3229,1.3232,487399999.0
2009-04-01 12:20:00,1.3232,1.3235,1.3232,1.32335,740700000.0
2009-04-01 12:21:00,1.3234,1.3238,1.3233,1.32375,731799999.0
2009-04-01 12:22:00,1.32375,1.32375,1.32335,1.32335,600399999.0
2009-04-01 12:23:00,1.32335,1.32355,1.3232,1.32345,399400000.0
2009-04-01 12:24:00,1.3235,1.3235,1.32325,1.3235,598200001.0
2009-04-01 12:25:00,1.3235,1.3238,1.3235,1.3237,527500000.0
2009-04-01 12:26:00,1.3237,1.3237,1.3233,1.3236,587600001.0
2009-04-01 12:27:00,1.3236,1.3236,1.3234,1.3235,414600000.0
2009-04-01 12:28:00,1.3235,1.3238,1.32325,1.32365,489399999.0
2009-04-01 12:29:00,1.32355,1.32365,1.3232,1.3232,352800000.0
2009-04-01 12:30:00,1.3232,1.3235,1.3232,1.3235,445200001.0
2009-04-01 12:31:00,1.3235,1.32375,1.3232,1.32365,664400001.0
2009-04-01 12:32:00,1.3237,1.32395,1.3236,1.32385,361400000.0
2009-04-01 12:33:00,1.32385,1.3239,1.32355,1.32365,365400002.0
2009-04-01 12:34:00,1.3238,1.32405,1.3235,1.32395,254199999.0
2009-04-01 12:35:00,1.324,1.32465,1.32395,1.3244,1196699999.0
2009-04-01 12:36:00,1.3244,1.3247,1.3243,1.32465,882700000.0
2009-04-01 12:37:00,1.32465,1.32475,1.32455,1.3246,1132599995.0
2009-04-01 12:38:00,1.3246,1.32465,1.3242,1.32425,681699999.0
2009-04-01 12:39:00,1.32435,1.32445,1.3242,1.32425,836200000.0
2009-04-01 12:40:00,1.3243,1.3243,1.3238,1.3241,437100000.0
2009-04-01 12:41:00,1.3241,1.3241,1.3238,1.3239,572500001.0
2009-04-01 12:42:00,1.3239,1.324,1.3237,1.3237,818200001.0
2009-04-01 12:43:00,1.32375,1.3238,1.32365,1.3237,269800001.0
2009-04-01 12:44:00,1.3237,1.32375,1.32365,1.3237,252399998.0
2009-04-01 12:45:00,1.32365,1.3237,1.32335,1.3234,179900000.0
2009-04-01 12:46:00,1.3234,1.3236,1.3233,1.32355,551000000.0
2009-04-01 12:47:00,1.3236,1.3237,1.3235,1.3236,381199999.0
2009-04-01 12:48:00,1.3236,1.3237,1.3234,1.32345,383399999.0
2009-04-01 12:49:00,1.32345,1.3239,1.32345,1.32385,483000003.0
2009-04-01 12:50:00,1.32385,1.32465,1.32385,1.32455,745200000.0
2009-04-01 12:51:00,1.3245,1.32525,1.3245,1.3251,985000001.0
2009-04-01 12:52:00,1.3251,1.3251,1.32455,1.3247,621300000.0
2009-04-01 12:53:00,1.3247,1.3247,1.3242,1.32425,470599998.0
2009-04-01 12:54:00,1.3243,1.32505,1.3243,1.32505,405800000.0
2009-04-01 12:55:00,1.325,1.3254,1.3249,1.32515,693199997.0
2009-04-01 12:56:00,1.32515,1.32515,1.32445,1.3246,593499999.0
2009-04-01 12:57:00,1.32455,1.3256,1.32455,1.32545,965000000.0
2009-04-01 12:58:00,1.32545,1.32625,1.32535,1.326,1043400003.0
2009-04-01 12:59:00,1.326,1.326,1.3256,1.3257,947100001.0
2009-04-01 13:00:00,1.3257,1.3257,1.3253,1.3253,528800003.0
2009-04-01 13:01:00,1.3253,1.3255,1.3251,1.3255,879900001.0
2009-04-01 13:02:00,1.32555,1.3261,1.32545,1.326,881700006.0
2009-04-01 13:03:00,1.3261,1.3261,1.3256,1.32595,808800004.0
2009-04-01 13:04:00,1.32595,1.3263,1.3258,1.3258,626000000.0
2009-04-01 13:05:00,1.3258,1.3265,1.3258,1.32625,1156400001.0
2009-04-01 13:06:00,1.32625,1.3263,1.3256,1.3256,769800001.0
2009-04-01 13:07:00,1.3256,1.32585,1.3253,1.3257,659200000.0
2009-04-01 13:08:00,1.3256,1.3256,1.3254,1.3254,562000003.0
2009-04-01 13:09:00,1.3254,1.32555,1.32525,1.32535,557299999.0
2009-04-01 13:10:00,1.32525,1.32585,1.32525,1.3255,815800003.0
2009-04-01 13:11:00,1.32545,1.3256,1.32535,1.3254,591300003.0
2009-04-01 13:12:00,1.3255,1.3256,1.3255,1.3256,137000000.0
2009-04-01 13:13:00,1.3257,1.3262,1.3257,1.32615,660400001.0
2009-04-01 13:14:00,1.32615,1.327,1.3261,1.3269,1125199997.0
2009-04-01 13:15:00,1.3269,1.327,1.32665,1.32675,1320600005.0
2009-04-01 13:16:00,1.32675,1.3269,1.32645,1.3268,989400015.0
2009-04-01 13:17:00,1.32685,1.3273,1.32685,1.32715,1045200005.0
2009-04-01 13:18:00,1.3271,1.3272,1.3267,1.3268,1363800011.0
2009-04-01 13:19:00,1.3268,1.32705,1.3266,1.32705,879200004.0
2009-04-01 13:20:00,1.3271,1.3278,1.3271,1.3274,1310500002.0
2009-04-01 13:21:00,1.3274,1.3276,1.3273,1.3274,817400005.0
2009-04-01 13:22:00,1.3274,1.3274,1.32685,1.32685,869900002.0
2009-04-01 13:23:00,1.32685,1.32685,1.3265,1.32655,759200002.0
2009-04-01 13:24:00,1.32655,1.32675,1.32655,1.32665,662300009.0
2009-04-01 13:25:00,1.32665,1.3267,1.32655,1.3266,497200000.0
2009-04-01 13:26:00,1.3266,1.32665,1.3256,1.3256,886900007.0
2009-04-01 13:27:00,1.3256,1.32635,1.3256,1.3261,757400006.0
2009-04-01 13:28:00,1.3262,1.32655,1.32605,1.32655,1087000002.0
2009-04-01 13:29:00,1.32655,1.3267,1.3263,1.3266,1058600001.0
2009-04-01 13:30:00,1.3267,1.32675,1.3264,1.32665,1032500001.0
2009-04-01 13:31:00,1.32665,1.32685,1.3264,1.32675,864000004.0
2009-04-01 13:32:00,1.32685,1.32685,1.3267,1.32675,594499992.0
2009-04-01 13:33:00,1.3268,1.3269,1.3266,1.3268,934800003.0
2009-04-01 13:34:00,1.3268,1.3272,1.32675,1.32705,746600001.0
2009-04-01 13:35:00,1.32705,1.32715,1.3268,1.32705,757800004.0
2009-04-01 13:36:00,1.32705,1.32715,1.32675,1.32675,809800006.0
2009-04-01 13:37:00,1.32675,1.3271,1.3267,1.32699,685499999.0
2009-04-01 13:38:00,1.32706,1.3274,1.32706,1.3273,446399999.0
2009-04-01 13:39:00,1.3273,1.3273,1.3269,1.3269,625800003.0
2009-04-01 13:40:00,1.32695,1.3271,1.3268,1.3269,513200005.0
2009-04-01 13:41:00,1.3269,1.327,1.32675,1.3268,343099999.0
2009-04-01 13:42:00,1.32675,1.3268,1.3264,1.32665,855600006.0
2009-04-01 13:43:00,1.32665,1.3269,1.32665,1.3267,746800002.0
2009-04-01 13:44:00,1.3267,1.3268,1.32615,1.3263,865900004.0
2009-04-01 13:45:00,1.3263,1.327,1.3262,1.32695,1143900003.0
2009-04-01 13:46:00,1.327,1.32715,1.3268,1.32685,940700006.0
2009-04-01 13:47:00,1.32685,1.327,1.3267,1.32695,776700002.0
2009-04-01 13:48:00,1.32695,1.32735,1.3269,1.3271,733199998.0
2009-04-01 13:49:00,1.3272,1.3272,1.3269,1.327,1003999997.0
2009-04-01 13:50:00,1.32695,1.32695,1.3266,1.3269,539199997.0
2009-04-01 13:51:00,1.3269,1.3269,1.32655,1.32685,754700003.0
2009-04-01 13:52:00,1.32675,1.3268,1.32655,1.3267,697800002.0
2009-04-01 13:53:00,1.3267,1.3271,1.3267,1.327,505400008.0
2009-04-01 13:54:00,1.32695,1.32695,1.3262,1.3266,977600020.0
2009-04-01 13:55:00,1.3266,1.3267,1.32605,1.3264,672800000.0
2009-04-01 13:56:00,1.32635,1.3267,1.3262,1.32665,453300000.0
2009-04-01 13:57:00,1.3266,1.32665,1.32625,1.3265,613000004.0
2009-04-01 13:58:00,1.32655,1.3267,1.3261,1.3261,1036900004.0
2009-04-01 13:59:00,1.3261,1.3261,1.3251,1.3252,1149800005.0
2009-04-01 14:00:00,1.32515,1.32535,1.32495,1.32505,1006100014.0
2009-04-01 14:01:00,1.32505,1.3257,1.32505,1.3256,1020400002.0
2009-04-01 14:02:00,1.3256,1.32565,1.32505,1.3252,1017400000.0
2009-04-01 14:03:00,1.3252,1.32555,1.3252,1.3254,504800000.0
2009-04-01 14:04:00,1.3254,1.3254,1.325,1.3252,632800000.0
2009-04-01 14:05:00,1.3252,1.3254,1.3251,1.32535,620000001.0
2009-04-01 14:06:00,1.32535,1.32535,1.3251,1.32535,950400002.0
2009-04-01 14:07:00,1.32535,1.3255,1.32525,1.32535,761100000.0
2009-04-01 14:08:00,1.32535,1.32545,1.32485,1.32525,1133500005.0
2009-04-01 14:09:00,1.3252,1.3254,1.3252,1.3253,650800000.0
2009-04-01 14:10:00,1.3253,1.3254,1.3253,1.3254,550399997.0
2009-04-01 14:11:00,1.3254,1.3256,1.3253,1.3254,547999998.0
2009-04-01 14:12:00,1.3254,1.3255,1.3252,1.3252,374699996.0
2009-04-01 14:13:00,1.32525,1.32535,1.3251,1.32535,700100001.0
2009-04-01 14:14:00,1.3253,1.32555,1.3246,1.3246,1129200001.0
2009-04-01 14:15:00,1.32455,1.32515,1.32445,1.325,976100001.0
2009-04-01 14:16:00,1.325,1.3251,1.3237,1.32375,1105700006.0
2009-04-01 14:17:00,1.3237,1.3242,1.3237,1.32415,929600001.0
2009-04-01 14:18:00,1.3241,1.3247,1.32395,1.32415,1058100002.0
2009-04-01 14:19:00,1.3241,1.3244,1.3239,1.3244,896200000.0
2009-04-01 14:20:00,1.3244,1.3248,1.3244,1.3248,1184300002.0
2009-04-01 14:21:00,1.32485,1.3254,1.32485,1.3253,1561299989.0
2009-04-01 14:22:00,1.3253,1.3253,1.32515,1.3253,1047599992.0
2009-04-01 14:23:00,1.3253,1.3261,1.32525,1.32605,1140699995.0
2009-04-01 14:24:00,1.32605,1.3268,1.32595,1.3266,1392399997.0
2009-04-01 14:25:00,1.3266,1.3266,1.32625,1.3263,936600002.0
2009-04-01 14:26:00,1.3263,1.3264,1.32575,1.32575,510200000.0
2009-04-01 14:27:00,1.3257,1.326,1.3254,1.3254,993500003.0
2009-04-01 14:28:00,1.32555,1.32575,1.3255,1.3257,313400005.0
2009-04-01 14:29:00,1.3256,1.32565,1.3251,1.3251,546200005.0
2009-04-01 14:30:00,1.32505,1.32505,1.3241,1.32445,1113400006.0
2009-04-01 14:31:00,1.3245,1.3249,1.3245,1.3246,782800004.0
2009-04-01 14:32:00,1.3246,1.32485,1.3246,1.32485,780900001.0
2009-04-01 14:33:00,1.32485,1.32515,1.3246,1.3251,711600004.0
2009-04-01 14:34:00,1.32515,1.32635,1.32515,1.3263,1342100011.0
2009-04-01 14:35:00,1.3263,1.3268,1.32615,1.3264,1086800010.0
2009-04-01 14:36:00,1.3264,1.3264,1.32595,1.3263,1018000000.0
2009-04-01 14:37:00,1.32625,1.32645,1.3262,1.32625,773000003.0
2009-04-01 14:38:00,1.3262,1.3262,1.32545,1.3261,971400000.0
2009-04-01 14:39:00,1.3261,1.32615,1.3259,1.32615,431400004.0
2009-04-01 14:40:00,1.3262,1.3268,1.3262,1.32675,664800002.0
2009-04-01 14:41:00,1.32685,1.32735,1.32675,1.3269,990300000.0
2009-04-01 14:42:00,1.3269,1.3269,1.3265,1.3266,721400000.0
2009-04-01 14:43:00,1.32665,1.3269,1.32665,1.3267,585199999.0
2009-04-01 14:44:00,1.3267,1.32685,1.3266,1.32675,813000001.0
2009-04-01 14:45:00,1.32675,1.32685,1.3265,1.3267,752200000.0
2009-04-01 14:46:00,1.3267,1.32675,1.3264,1.32645,895699998.0
2009-04-01 14:47:00,1.3264,1.3265,1.3255,1.3259,1283899999.0
2009-04-01 14:48:00,1.3259,1.3259,1.3255,1.3255,1066200003.0
2009-04-01 14:49:00,1.3255,1.32645,1.32545,1.3261,1164800003.0
2009-04-01 14:50:00,1.32615,1.32635,1.3257,1.3258,1155700001.0
2009-04-01 14:51:00,1.3258,1.326,1.3258,1.326,507200002.0
2009-04-01 14:52:00,1.326,1.32715,1.326,1.3271,915400005.0
2009-04-01 14:53:00,1.32705,1.32725,1.3261,1.3263,918999996.0
2009-04-01 14:54:00,1.3263,1.3271,1.32625,1.3268,950599999.0
2009-04-01 14:55:00,1.3267,1.3267,1.3261,1.3263,616999999.0
2009-04-01 14:56:00,1.3263,1.32665,1.3263,1.32635,600600001.0
2009-04-01 14:57:00,1.32638,1.32665,1.32635,1.3264,414700002.0
2009-04-01 14:58:00,1.3264,1.32655,1.3262,1.32625,574599999.0
2009-04-01 14:59:00,1.3263,1.3264,1.32625,1.32625,310599999.0
2009-04-01 15:00:00,1.3263,1.32675,1.3263,1.32655,841999999.0
2009-04-01 15:01:00,1.3265,1.3272,1.32645,1.3272,854799997.0
2009-04-01 15:02:00,1.3272,1.3278,1.32715,1.3275,1000000000.0
2009-04-01 15:03:00,1.3274,1.3274,1.3265,1.32655,1143200007.0
2009-04-01 15:04:00,1.32655,1.32775,1.32655,1.32775,1301799997.0
2009-04-01 15:05:00,1.32765,1.32775,1.32705,1.3273,1189200000.0
2009-04-01 15:06:00,1.32735,1.3275,1.3272,1.3272,875900001.0
2009-04-01 15:07:00,1.32715,1.32855,1.3271,1.3278,900299997.0
2009-04-01 15:08:00,1.3278,1.32835,1.3278,1.328,1221699999.0
2009-04-01 15:09:00,1.328,1.3281,1.3276,1.3277,1091800000.0
2009-04-01 15:10:00,1.32785,1.32805,1.32765,1.3277,1265500002.0
2009-04-01 15:11:00,1.3277,1.3286,1.3276,1.3283,1044199999.0
2009-04-01 15:12:00,1.3282,1.3283,1.32725,1.3273,1143900002.0
2009-04-01 15:13:00,1.3273,1.3276,1.32715,1.32725,992600001.0
2009-04-01 15:14:00,1.3272,1.3274,1.3272,1.32735,488000000.0
2009-04-01 15:15:00,1.3273,1.3273,1.32655,1.3268,622000000.0
2009-04-01 15:16:00,1.32675,1.32675,1.32615,1.32635,729500000.0
2009-04-01 15:17:00,1.32635,1.32635,1.3259,1.326,653400002.0
2009-04-01 15:18:00,1.326,1.3265,1.32585,1.32635,942300002.0
2009-04-01 15:19:00,1.3263,1.3266,1.32595,1.3266,528000000.0
2009-04-01 15:20:00,1.32665,1.3267,1.3256,1.3257,906099998.0
2009-04-01 15:21:00,1.32565,1.3261,1.32565,1.32595,1473600001.0
2009-04-01 15:22:00,1.32595,1.3262,1.32585,1.32585,668600000.0
2009-04-01 15:23:00,1.32585,1.326,1.32505,1.3259,1012199996.0
2009-04-01 15:24:00,1.3259,1.3259,1.32515,1.32515,748300000.0
2009-04-01 15:25:00,1.32513,1.3265,1.32513,1.32635,1287500004.0
2009-04-01 15:26:00,1.3263,1.3263,1.32595,1.3261,565200000.0
2009-04-01 15:27:00,1.32605,1.32605,1.3256,1.32575,1017799998.0
2009-04-01 15:28:00,1.32575,1.32575,1.3254,1.32555,635600001.0
2009-04-01 15:29:00,1.3256,1.3258,1.3254,1.3254,771200002.0
2009-04-01 15:30:00,1.3254,1.3261,1.3254,1.32585,945400006.0
2009-04-01 15:31:00,1.3259,1.3259,1.32455,1.3248,1129400002.0
2009-04-01 15:32:00,1.32485,1.3249,1.3247,1.3248,628200000.0
2009-04-01 15:33:00,1.3248,1.3253,1.32475,1.32485,1001400001.0
2009-04-01 15:34:00,1.32485,1.3252,1.3243,1.3247,1742699993.0
2009-04-01 15:35:00,1.3247,1.32565,1.3247,1.32515,946800000.0
2009-04-01 15:36:00,1.32515,1.3253,1.32455,1.32485,1259700000.0
2009-04-01 15:37:00,1.32485,1.3252,1.32485,1.3251,719799998.0
2009-04-01 15:38:00,1.32505,1.3254,1.32505,1.3251,628700001.0
2009-04-01 15:39:00,1.3251,1.3252,1.325,1.325,843300005.0
2009-04-01 15:40:00,1.325,1.325,1.32445,1.3247,1000400004.0
2009-04-01 15:41:00,1.32475,1.32535,1.32465,1.32475,1320500002.0
2009-04-01 15:42:00,1.3248,1.325,1.3244,1.325,1232000000.0
2009-04-01 15:43:00,1.325,1.3252,1.3247,1.3249,1218300001.0
2009-04-01 15:44:00,1.32495,1.3252,1.32475,1.3248,831900000.0
2009-04-01 15:45:00,1.32475,1.32495,1.32405,1.3246,1420999998.0
2009-04-01 15:46:00,1.3246,1.32505,1.3244,1.32485,1303599999.0
2009-04-01 15:47:00,1.32485,1.3249,1.3244,1.32445,898800000.0
2009-04-01 15:48:00,1.32445,1.3246,1.32375,1.3241,1068800003.0
2009-04-01 15:49:00,1.32415,1.3244,1.3239,1.324,1159899998.0
2009-04-01 15:50:00,1.324,1.3246,1.324,1.3246,849500000.0
2009-04-01 15:51:00,1.3246,1.3249,1.3245,1.32485,795600000.0
2009-04-01 15:52:00,1.3248,1.325,1.32455,1.32495,858299998.0
2009-04-01 15:53:00,1.325,1.3254,1.325,1.3253,974900002.0
2009-04-01 15:54:00,1.3253,1.3253,1.32495,1.325,645300000.0
2009-04-01 15:55:00,1.325,1.3258,1.3249,1.3258,995300001.0
2009-04-01 15:56:00,1.3258,1.32595,1.3253,1.32535,1076000003.0
2009-04-01 15:57:00,1.32535,1.3256,1.32525,1.32555,723500002.0
2009-04-01 15:58:00,1.3256,1.32595,1.32545,1.32545,1613999987.0
2009-04-01 15:59:00,1.3255,1.3255,1.32485,1.32485,691399999.0
2009-04-01 16:00:00,1.3249,1.3262,1.32485,1.3262,1215600000.0
2009-04-01 16:01:00,1.3261,1.32645,1.3255,1.32575,1435399993.0
2009-04-01 16:02:00,1.32575,1.3261,1.32535,1.32545,1073200000.0
2009-04-01 16:03:00,1.3255,1.32635,1.3255,1.32605,873500000.0
2009-04-01 16:04:00,1.32595,1.3264,1.32595,1.32625,595000000.0
2009-04-01 16:05:00,1.3263,1.3263,1.3253,1.32565,942299999.0
2009-04-01 16:06:00,1.3257,1.3261,1.32515,1.3255,977000001.0
2009-04-01 16:07:00,1.32535,1.3262,1.32525,1.32615,987299999.0
2009-04-01 16:08:00,1.32615,1.3262,1.3259,1.3262,1293800000.0
2009-04-01 16:09:00,1.3262,1.3265,1.326,1.3264,938600000.0
2009-04-01 16:10:00,1.3264,1.3269,1.3264,1.32685,1065700000.0
2009-04-01 16:11:00,1.32685,1.32685,1.32585,1.32585,1210000001.0
2009-04-01 16:12:00,1.32585,1.3262,1.32565,1.3259,1146600001.0
2009-04-01 16:13:00,1.3259,1.3261,1.3255,1.32585,1258800000.0
2009-04-01 16:14:00,1.32585,1.3261,1.32515,1.32555,1047700000.0
2009-04-01 16:15:00,1.32565,1.32605,1.32525,1.3254,1211000003.0
2009-04-01 16:16:00,1.3254,1.3259,1.32505,1.3255,1222400000.0
2009-04-01 16:17:00,1.32545,1.3264,1.3253,1.3263,833500002.0
2009-04-01 16:18:00,1.3263,1.3265,1.32605,1.32625,750600002.0
2009-04-01 16:19:00,1.3264,1.32645,1.3261,1.3263,836799999.0
2009-04-01 16:20:00,1.32625,1.32715,1.32605,1.3268,1030400000.0
2009-04-01 16:21:00,1.32665,1.3272,1.3266,1.32665,1021000000.0
2009-04-01 16:22:00,1.32665,1.32675,1.3264,1.3267,904700000.0
2009-04-01 16:23:00,1.3267,1.3267,1.32605,1.3261,922400006.0
2009-04-01 16:24:00,1.32615,1.32655,1.3257,1.3257,972400005.0
2009-04-01 16:25:00,1.3257,1.3257,1.3251,1.3251,1027299999.0
2009-04-01 16:26:00,1.32515,1.3255,1.32515,1.3252,612600001.0
2009-04-01 16:27:00,1.32515,1.32525,1.32495,1.3251,1249600005.0
2009-04-01 16:28:00,1.32505,1.32525,1.3248,1.3249,841000000.0
2009-04-01 16:29:00,1.3249,1.32525,1.3248,1.32505,1059599996.0
2009-04-01 16:30:00,1.32505,1.3255,1.32485,1.3255,1418200011.0
2009-04-01 16:31:00,1.3255,1.3255,1.3243,1.3244,1037999998.0
2009-04-01 16:32:00,1.3244,1.3251,1.3243,1.3248,799700000.0
2009-04-01 16:33:00,1.3248,1.3249,1.3243,1.32465,1044499996.0
2009-04-01 16:34:00,1.32465,1.3249,1.3246,1.32485,487799999.0
2009-04-01 16:35:00,1.32485,1.3253,1.32485,1.3251,584899997.0
2009-04-01 16:36:00,1.32525,1.3254,1.32515,1.32525,1284300000.0
2009-04-01 16:37:00,1.32525,1.3254,1.32475,1.3254,780000001.0
2009-04-01 16:38:00,1.3254,1.3257,1.3253,1.32545,769000000.0
2009-04-01 16:39:00,1.32545,1.32575,1.32535,1.32565,991800001.0
2009-04-01 16:40:00,1.32565,1.3262,1.32565,1.3258,657500000.0
2009-04-01 16:41:00,1.3258,1.326,1.32555,1.32595,955300001.0
2009-04-01 16:42:00,1.32595,1.326,1.32525,1.32525,960600001.0
2009-04-01 16:43:00,1.32515,1.3252,1.3247,1.3249,733899999.0
2009-04-01 16:44:00,1.32485,1.3249,1.3247,1.3248,556900000.0
2009-04-01 16:45:00,1.3248,1.3251,1.32475,1.32495,939600000.0
2009-04-01 16:46:00,1.32495,1.32505,1.3238,1.324,1017000001.0
2009-04-01 16:47:00,1.32395,1.32425,1.32315,1.32315,1170000000.0
2009-04-01 16:48:00,1.3232,1.32395,1.32315,1.32395,783300000.0
2009-04-01 16:49:00,1.32395,1.32445,1.3237,1.3243,738700000.0
2009-04-01 16:50:00,1.3243,1.3243,1.3238,1.3241,752400000.0
2009-04-01 16:51:00,1.32415,1.32415,1.3236,1.324,554700000.0
2009-04-01 16:52:00,1.324,1.32475,1.32393,1.32465,1022499999.0
2009-04-01 16:53:00,1.32465,1.3248,1.32415,1.32415,1245100003.0
2009-04-01 16:54:00,1.32415,1.3246,1.32415,1.3243,908800001.0
2009-04-01 16:55:00,1.32425,1.32435,1.3233,1.3233,1225799998.0
2009-04-01 16:56:00,1.32335,1.32375,1.3232,1.3232,902900000.0
2009-04-01 16:57:00,1.32315,1.3232,1.32265,1.3228,758200000.0
2009-04-01 16:58:00,1.32285,1.32295,1.3221,1.3221,1259500000.0
2009-04-01 16:59:00,1.3221,1.32285,1.322,1.3228,1112000003.0
2009-04-01 17:00:00,1.3228,1.3232,1.32275,1.32305,743799999.0
2009-04-01 17:01:00,1.3231,1.32375,1.3231,1.32365,701599999.0
2009-04-01 17:02:00,1.32365,1.32415,1.32355,1.32365,931000000.0
2009-04-01 17:03:00,1.32365,1.3245,1.32355,1.32415,1019700000.0
2009-04-01 17:04:00,1.3242,1.32445,1.32405,1.3244,861400000.0
2009-04-01 17:05:00,1.3244,1.3244,1.3241,1.3243,557900000.0
2009-04-01 17:06:00,1.3243,1.3247,1.32425,1.3245,726500000.0
2009-04-01 17:07:00,1.3245,1.3248,1.3245,1.32475,586900000.0
2009-04-01 17:08:00,1.3248,1.3248,1.3243,1.3245,1300599999.0
2009-04-01 17:09:00,1.32455,1.3246,1.3239,1.32405,895000004.0
2009-04-01 17:10:00,1.32405,1.3246,1.32385,1.3245,837000001.0
2009-04-01 17:11:00,1.32445,1.32445,1.3241,1.32425,743100000.0
2009-04-01 17:12:00,1.32425,1.3243,1.32385,1.3239,672499999.0
2009-04-01 17:13:00,1.3239,1.3239,1.3231,1.32325,846000001.0
2009-04-01 17:14:00,1.3232,1.3234,1.32275,1.3231,951800000.0
2009-04-01 17:15:00,1.3231,1.3231,1.32285,1.323,1075300000.0
2009-04-01 17:16:00,1.323,1.3231,1.3228,1.32285,836900001.0
2009-04-01 17:17:00,1.32285,1.32285,1.3217,1.3217,1126900002.0
2009-04-01 17:18:00,1.32175,1.3229,1.32175,1.32265,1195300003.0
2009-04-01 17:19:00,1.32265,1.3228,1.3222,1.32225,582100000.0
2009-04-01 17:20:00,1.32225,1.3226,1.32205,1.32255,1527200002.0
2009-04-01 17:21:00,1.32255,1.3226,1.32215,1.3222,878400004.0
2009-04-01 17:22:00,1.3222,1.32235,1.3217,1.3217,1241200000.0
2009-04-01 17:23:00,1.32175,1.32205,1.32155,1.3216,1545300005.0
2009-04-01 17:24:00,1.3216,1.3219,1.32125,1.3219,1132800003.0
2009-04-01 17:25:00,1.3219,1.3221,1.3212,1.3212,986599998.0
2009-04-01 17:26:00,1.32115,1.3217,1.32115,1.3215,798000000.0
2009-04-01 17:27:00,1.3215,1.32185,1.3214,1.3217,991099998.0
2009-04-01 17:28:00,1.32165,1.3218,1.3214,1.32165,640099996.0
2009-04-01 17:29:00,1.3216,1.32185,1.32155,1.3218,933899997.0
2009-04-01 17:30:00,1.3217,1.32215,1.32155,1.32185,865199999.0
2009-04-01 17:31:00,1.32185,1.32185,1.32085,1.32165,868500001.0
2009-04-01 17:32:00,1.3216,1.32185,1.32145,1.3218,825199999.0
2009-04-01 17:33:00,1.3218,1.322,1.32155,1.322,705200003.0
2009-04-01 17:34:00,1.322,1.3221,1.32135,1.32175,625800003.0
2009-04-01 17:35:00,1.32175,1.3219,1.3214,1.3214,868000007.0
2009-04-01 17:36:00,1.3214,1.3214,1.32045,1.32085,1084200001.0
2009-04-01 17:37:00,1.32085,1.321,1.32075,1.3209,569400002.0
2009-04-01 17:38:00,1.3209,1.3214,1.3208,1.3214,777899998.0
2009-04-01 17:39:00,1.3213,1.3217,1.3212,1.32165,886000002.0
2009-04-01 17:40:00,1.32165,1.3217,1.32125,1.3215,893600004.0
2009-04-01 17:41:00,1.32155,1.3222,1.32155,1.3222,692999999.0
2009-04-01 17:42:00,1.3223,1.3224,1.3219,1.3219,718500000.0
2009-04-01 17:43:00,1.3219,1.3221,1.3217,1.3221,990599996.0
2009-04-01 17:44:00,1.3221,1.3222,1.3219,1.3222,722999999.0
2009-04-01 17:45:00,1.3222,1.32225,1.322,1.322,490700000.0
2009-04-01 17:46:00,1.32195,1.3222,1.3217,1.32195,716700006.0
2009-04-01 17:47:00,1.32195,1.32205,1.32085,1.3211,797500002.0
2009-04-01 17:48:00,1.321,1.321,1.3204,1.32075,823899998.0
2009-04-01 17:49:00,1.3207,1.3208,1.32045,1.3206,568200000.0
2009-04-01 17:50:00,1.32055,1.32095,1.3205,1.32095,471700000.0
2009-04-01 17:51:00,1.32095,1.3214,1.3209,1.3213,546500001.0
2009-04-01 17:52:00,1.3213,1.32185,1.3213,1.3217,734700000.0
2009-04-01 17:53:00,1.32175,1.3219,1.32145,1.32175,627800000.0
2009-04-01 17:54:00,1.32175,1.3222,1.32165,1.3221,800099999.0
2009-04-01 17:55:00,1.322,1.3222,1.32195,1.322,652000002.0
2009-04-01 17:56:00,1.322,1.32205,1.32185,1.32195,449000001.0
2009-04-01 17:57:00,1.3219,1.32205,1.32175,1.322,585800006.0
2009-04-01 17:58:00,1.322,1.3223,1.3219,1.322,637500002.0
2009-04-01 17:59:00,1.32195,1.3222,1.32195,1.3222,421400002.0
2009-04-01 18:00:00,1.32215,1.3226,1.32205,1.3226,794999998.0
2009-04-01 18:01:00,1.3227,1.32275,1.32215,1.32225,492400000.0
2009-04-01 18:02:00,1.3222,1.3223,1.32215,1.3223,224199999.0
2009-04-01 18:03:00,1.32225,1.3224,1.32205,1.32205,514900001.0
2009-04-01 18:04:00,1.32215,1.32215,1.32107,1.3213,477899998.0
2009-04-01 18:05:00,1.32125,1.3215,1.32105,1.32115,539899997.0
2009-04-01 18:06:00,1.3211,1.3214,1.32095,1.32105,392300000.0
2009-04-01 18:07:00,1.32105,1.3218,1.32105,1.32175,379400000.0
2009-04-01 18:08:00,1.32175,1.3218,1.32145,1.32155,387800003.0
2009-04-01 18:09:00,1.32155,1.3217,1.32135,1.3215,513400000.0
2009-04-01 18:10:00,1.32155,1.3216,1.32145,1.32155,167799999.0
2009-04-01 18:11:00,1.32155,1.32195,1.32145,1.32175,546400001.0
2009-04-01 18:12:00,1.32175,1.3221,1.32175,1.3221,364200000.0
2009-04-01 18:13:00,1.32205,1.3225,1.32205,1.3223,430600001.0
2009-04-01 18:14:00,1.3223,1.3224,1.32215,1.3224,317900000.0
2009-04-01 18:15:00,1.3224,1.3224,1.3223,1.3223,230600001.0
2009-04-01 18:16:00,1.32235,1.32235,1.3219,1.3221,396200001.0
2009-04-01 18:17:00,1.3222,1.3226,1.3222,1.32235,409500000.0
2009-04-01 18:18:00,1.3224,1.3225,1.322,1.322,327400000.0
2009-04-01 18:19:00,1.322,1.322,1.32175,1.3218,512100000.0
2009-04-01 18:20:00,1.3217,1.3217,1.32135,1.32145,176600000.0
2009-04-01 18:21:00,1.32145,1.32165,1.32145,1.32165,141600000.0
2009-04-01 18:22:00,1.32165,1.32225,1.3215,1.32225,386400000.0
2009-04-01 18:23:00,1.3222,1.3222,1.32185,1.32195,230300000.0
2009-04-01 18:24:00,1.32195,1.32195,1.32145,1.32145,184600000.0
2009-04-01 18:25:00,1.32155,1.32175,1.32155,1.32165,171000000.0
2009-04-01 18:26:00,1.32155,1.3217,1.32135,1.32155,521599998.0
2009-04-01 18:27:00,1.3216,1.3217,1.32155,1.32165,163200000.0
2009-04-01 18:28:00,1.32165,1.3217,1.32135,1.32145,222400000.0
2009-04-01 18:29:00,1.32145,1.32155,1.32135,1.32135,181000000.0
2009-04-01 18:30:00,1.3214,1.32165,1.3214,1.32165,148400000.0
2009-04-01 18:31:00,1.3216,1.3216,1.3214,1.3215,282200000.0
2009-04-01 18:32:00,1.32155,1.32185,1.3215,1.3218,202600001.0
2009-04-01 18:33:00,1.32175,1.3221,1.32165,1.3221,275000000.0
2009-04-01 18:34:00,1.32205,1.32205,1.32185,1.32185,413100004.0
2009-04-01 18:35:00,1.3219,1.3219,1.3214,1.3216,184400000.0
2009-04-01 18:36:00,1.3216,1.3218,1.32155,1.3218,239799999.0
2009-04-01 18:37:00,1.3219,1.32215,1.32185,1.32215,130200000.0
2009-04-01 18:38:00,1.32225,1.32225,1.32195,1.32215,174600000.0
2009-04-01 18:39:00,1.32215,1.3224,1.32215,1.32235,363600001.0
2009-04-01 18:40:00,1.32235,1.3224,1.32215,1.3222,341300000.0
2009-04-01 18:41:00,1.3223,1.3223,1.32195,1.32195,199800001.0
2009-04-01 18:42:00,1.32195,1.3221,1.32185,1.32205,217600001.0
2009-04-01 18:43:00,1.32205,1.3222,1.32205,1.32205,340500002.0
2009-04-01 18:44:00,1.32205,1.32205,1.32185,1.32185,215600000.0
2009-04-01 18:45:00,1.32175,1.32175,1.3213,1.3215,312100000.0
2009-04-01 18:46:00,1.3215,1.3216,1.32145,1.32145,142400000.0
2009-04-01 18:47:00,1.3214,1.32145,1.3211,1.3212,251000000.0
2009-04-01 18:48:00,1.32115,1.3214,1.3211,1.32135,166200000.0
2009-04-01 18:49:00,1.32155,1.3216,1.3212,1.3215,177400000.0
2009-04-01 18:50:00,1.3214,1.3214,1.32095,1.32105,323299997.0
2009-04-01 18:51:00,1.321,1.321,1.3207,1.32085,363200000.0
2009-04-01 18:52:00,1.32085,1.321,1.3208,1.32085,305700000.0
2009-04-01 18:53:00,1.32085,1.32085,1.3207,1.3207,195199998.0
2009-04-01 18:54:00,1.3207,1.32145,1.3207,1.3214,506200001.0
2009-04-01 18:55:00,1.32135,1.32145,1.32105,1.32115,287199999.0
2009-04-01 18:56:00,1.32115,1.3212,1.32085,1.32115,471200002.0
2009-04-01 18:57:00,1.32115,1.3212,1.321,1.321,190500000.0
2009-04-01 18:58:00,1.321,1.3217,1.321,1.3213,596699997.0
2009-04-01 18:59:00,1.3213,1.3214,1.32085,1.3209,503600000.0
2009-04-01 19:00:00,1.32085,1.3211,1.3207,1.3211,511500000.0
2009-04-01 19:01:00,1.32105,1.32115,1.3205,1.3206,386600001.0
2009-04-01 19:02:00,1.3207,1.3207,1.3205,1.3207,202600001.0
2009-04-01 19:03:00,1.3207,1.32105,1.32065,1.32105,232199999.0
2009-04-01 19:04:00,1.32105,1.32115,1.32105,1.3211,79400000.0
2009-04-01 19:05:00,1.3211,1.32125,1.3211,1.3212,230600000.0
2009-04-01 19:06:00,1.32125,1.32125,1.3211,1.3212,139600001.0
2009-04-01 19:07:00,1.32115,1.32135,1.3211,1.32115,317000003.0
2009-04-01 19:08:00,1.32115,1.32115,1.32085,1.3209,296900002.0
2009-04-01 19:09:00,1.3209,1.3209,1.3208,1.3209,81400001.0
2009-04-01 19:10:00,1.3209,1.3209,1.3208,1.3208,152600002.0
2009-04-01 19:11:00,1.3208,1.3209,1.3207,1.3208,419600004.0
2009-04-01 19:12:00,1.32095,1.32115,1.3208,1.32115,285100001.0
2009-04-01 19:13:00,1.3212,1.3212,1.3211,1.3211,199300000.0
2009-04-01 19:14:00,1.3211,1.3211,1.321,1.32105,70300000.0
2009-04-01 19:15:00,1.32105,1.32105,1.3209,1.321,220600000.0
2009-04-01 19:16:00,1.32105,1.3212,1.32105,1.32115,96400000.0
2009-04-01 19:17:00,1.3212,1.3213,1.3211,1.32115,195600000.0
2009-04-01 19:18:00,1.32115,1.3213,1.32115,1.3212,169400000.0
2009-04-01 19:19:00,1.3212,1.3213,1.3212,1.3213,124599999.0
2009-04-01 19:20:00,1.3213,1.32165,1.3213,1.3215,380800001.0
2009-04-01 19:21:00,1.3216,1.3216,1.32145,1.3215,220000001.0
2009-04-01 19:22:00,1.3215,1.3217,1.32135,1.32165,614400002.0
2009-04-01 19:23:00,1.32165,1.32175,1.32165,1.32175,103200001.0
2009-04-01 19:24:00,1.3217,1.3218,1.3216,1.32175,201600001.0
2009-04-01 19:25:00,1.32175,1.3218,1.3216,1.32165,135400000.0
2009-04-01 19:26:00,1.32165,1.32165,1.3214,1.3214,156999999.0
2009-04-01 19:27:00,1.3214,1.3217,1.3214,1.32165,283200001.0
2009-04-01 19:28:00,1.3217,1.3217,1.3216,1.32165,108200000.0
2009-04-01 19:29:00,1.32165,1.32165,1.3215,1.3215,109000000.0
2009-04-01 19:30:00,1.3215,1.32155,1.32105,1.32125,282100000.0
2009-04-01 19:31:00,1.32125,1.3213,1.3211,1.32115,326200001.0
2009-04-01 19:32:00,1.32115,1.32135,1.32115,1.3213,185000000.0
2009-04-01 19:33:00,1.32135,1.32135,1.3212,1.32125,430000001.0
2009-04-01 19:34:00,1.3213,1.3214,1.32125,1.32125,193400000.0
2009-04-01 19:35:00,1.32125,1.3215,1.32125,1.3215,205600000.0
2009-04-01 19:36:00,1.3215,1.3215,1.3214,1.3214,76600000.0
2009-04-01 19:37:00,1.3215,1.3218,1.3214,1.3217,177200000.0
2009-04-01 19:38:00,1.32165,1.3219,1.3216,1.3218,302800000.0
2009-04-01 19:39:00,1.32175,1.32195,1.32145,1.3215,404600000.0
2009-04-01 19:40:00,1.32155,1.3216,1.3212,1.32135,253000000.0
2009-04-01 19:41:00,1.3214,1.3214,1.32105,1.32125,429200001.0
2009-04-01 19:42:00,1.32125,1.32135,1.3212,1.32125,276900000.0
2009-04-01 19:43:00,1.32125,1.3213,1.321,1.3211,479000000.0
2009-04-01 19:44:00,1.3211,1.32125,1.3211,1.3212,241400000.0
2009-04-01 19:45:00,1.3212,1.3213,1.32105,1.32105,191000000.0
2009-04-01 19:46:00,1.32095,1.321,1.3206,1.3207,337300000.0
2009-04-01 19:47:00,1.3207,1.3207,1.3203,1.32045,342400000.0
2009-04-01 19:48:00,1.32045,1.3206,1.3201,1.3203,510300000.0
2009-04-01 19:49:00,1.32025,1.32025,1.3202,1.3202,27600000.0
2009-04-01 19:50:00,1.32015,1.3203,1.32015,1.3203,72000000.0
2009-04-01 19:51:00,1.3203,1.3206,1.32025,1.3204,217900000.0
2009-04-01 19:52:00,1.32045,1.3206,1.3204,1.3206,317799999.0
2009-04-01 19:53:00,1.3206,1.3207,1.32055,1.32065,232200002.0
2009-04-01 19:54:00,1.3206,1.3206,1.32045,1.32055,248800000.0
2009-04-01 19:55:00,1.3204,1.32045,1.3203,1.3204,256000000.0
2009-04-01 19:56:00,1.3204,1.3204,1.3197,1.3201,681100002.0
2009-04-01 19:57:00,1.3202,1.3204,1.31985,1.3204,499200001.0
2009-04-01 19:58:00,1.3204,1.3205,1.3202,1.32025,876199996.0
2009-04-01 19:59:00,1.32025,1.3206,1.32025,1.3205,760499999.0
2009-04-01 20:00:00,1.3205,1.3206,1.3205,1.32055,297400000.0
2009-04-01 20:01:00,1.32045,1.3208,1.32045,1.32065,336200000.0
2009-04-01 20:02:00,1.32065,1.3209,1.3205,1.3208,375799999.0
2009-04-01 20:03:00,1.32085,1.321,1.3208,1.32085,153400000.0
2009-04-01 20:04:00,1.32077,1.32089,1.32059,1.32088,563600001.0
2009-04-01 20:05:00,1.32085,1.32085,1.3207,1.3207,177200000.0
2009-04-01 20:06:00,1.32085,1.321,1.32075,1.32095,411600000.0
2009-04-01 20:07:00,1.32095,1.321,1.32085,1.3209,298000001.0
2009-04-01 20:08:00,1.3209,1.321,1.32085,1.32085,153800000.0
2009-04-01 20:09:00,1.32085,1.32105,1.32025,1.3203,643800001.0
2009-04-01 20:10:00,1.3203,1.3203,1.32,1.32005,220400000.0
2009-04-01 20:11:00,1.32005,1.32005,1.3196,1.3196,299100000.0
2009-04-01 20:12:00,1.3196,1.3196,1.31905,1.3194,430300000.0
2009-04-01 20:13:00,1.3194,1.3195,1.31925,1.31935,463400002.0
2009-04-01 20:14:00,1.3194,1.3197,1.31935,1.31965,266800000.0
2009-04-01 20:15:00,1.31965,1.3198,1.31965,1.31975,394799999.0
2009-04-01 20:16:00,1.3198,1.31995,1.3197,1.3199,272300000.0
2009-04-01 20:17:00,1.3199,1.32,1.3198,1.31985,226400000.0
2009-04-01 20:18:00,1.3198,1.3198,1.31955,1.31955,558800000.0
2009-04-01 20:19:00,1.31955,1.3196,1.31945,1.31955,167800000.0
2009-04-01 20:20:00,1.31955,1.31965,1.3193,1.3195,477399999.0
2009-04-01 20:21:00,1.3195,1.3204,1.31945,1.3203,364200000.0
2009-04-01 20:22:00,1.32035,1.3207,1.32035,1.3206,381399999.0
2009-04-01 20:23:00,1.3206,1.32125,1.3206,1.3209,612800000.0
2009-04-01 20:24:00,1.3209,1.3211,1.32085,1.32085,404000000.0
2009-04-01 20:25:00,1.32085,1.32095,1.3207,1.32085,293999999.0
2009-04-01 20:26:00,1.32085,1.32145,1.32085,1.3214,496399998.0
2009-04-01 20:27:00,1.3214,1.32145,1.32125,1.32135,475700001.0
2009-04-01 20:28:00,1.32135,1.32135,1.32125,1.32125,270000001.0
2009-04-01 20:29:00,1.3213,1.3213,1.32125,1.32125,66000000.0
2009-04-01 20:30:00,1.3212,1.3213,1.32085,1.3209,468200000.0
2009-04-01 20:31:00,1.3209,1.32105,1.3208,1.32085,594400002.0
2009-04-01 20:32:00,1.32085,1.321,1.3205,1.3207,536099999.0
2009-04-01 20:33:00,1.3207,1.3209,1.3206,1.32075,434200000.0
2009-04-01 20:34:00,1.32075,1.3213,1.32075,1.32125,401500000.0
2009-04-01 20:35:00,1.3213,1.3217,1.32125,1.32145,486200001.0
2009-04-01 20:36:00,1.32145,1.3215,1.3212,1.32125,177200001.0
2009-04-01 20:37:00,1.32125,1.3213,1.32115,1.32125,122800000.0
2009-04-01 20:38:00,1.32125,1.32165,1.32125,1.3216,177600000.0
2009-04-01 20:39:00,1.3216,1.32185,1.32155,1.32185,353000000.0
2009-04-01 20:40:00,1.32185,1.32185,1.3217,1.3217,226600000.0
2009-04-01 20:41:00,1.3217,1.32175,1.32135,1.32135,356300000.0
2009-04-01 20:42:00,1.32135,1.3217,1.32135,1.32165,339300000.0
2009-04-01 20:43:00,1.3217,1.3217,1.3216,1.32165,54200000.0
2009-04-01 20:44:00,1.32165,1.3217,1.32125,1.32135,233800000.0
2009-04-01 20:45:00,1.3214,1.3214,1.3213,1.32135,108000000.0
2009-04-01 20:46:00,1.3213,1.3214,1.32125,1.3213,119600000.0
2009-04-01 20:47:00,1.32125,1.32135,1.3212,1.3213,167200000.0
2009-04-01 20:48:00,1.3213,1.3216,1.32125,1.3214,359000000.0
2009-04-01 20:49:00,1.32135,1.3214,1.32125,1.32135,393500001.0
2009-04-01 20:50:00,1.32135,1.32155,1.32135,1.3215,228200000.0
2009-04-01 20:51:00,1.32145,1.3217,1.3214,1.32155,489600001.0
2009-04-01 20:52:00,1.32155,1.32255,1.32155,1.3225,520400000.0
2009-04-01 20:53:00,1.32245,1.3225,1.32215,1.32215,354400000.0
2009-04-01 20:54:00,1.3222,1.32245,1.3222,1.3223,146000000.0
2009-04-01 20:55:00,1.32235,1.3227,1.3223,1.32265,437999999.0
2009-04-01 20:56:00,1.32265,1.32275,1.32255,1.32275,183800000.0
2009-04-01 20:57:00,1.32275,1.32275,1.3225,1.3227,492600000.0
2009-04-01 20:58:00,1.32265,1.32285,1.3226,1.3227,468899999.0
2009-04-01 20:59:00,1.32275,1.3233,1.32275,1.32315,429300000.0
2009-04-01 21:00:00,1.3233,1.3233,1.3229,1.3229,406700001.0
2009-04-01 21:01:00,1.3228,1.3229,1.32245,1.32275,424300000.0
2009-04-01 21:02:00,1.32275,1.3228,1.3223,1.3226,455400000.0
2009-04-01 21:03:00,1.32255,1.3228,1.32245,1.32255,436199999.0
2009-04-01 21:04:00,1.32255,1.32255,1.3223,1.32245,161000000.0
2009-04-01 21:05:00,1.32245,1.32275,1.32245,1.32245,315200000.0
2009-04-01 21:06:00,1.32245,1.32255,1.32235,1.32255,216000000.0
2009-04-01 21:07:00,1.32255,1.3227,1.32255,1.32265,163400000.0
2009-04-01 21:08:00,1.32265,1.32285,1.3226,1.32265,228600000.0
2009-04-01 21:09:00,1.3227,1.32285,1.3226,1.3228,293300000.0
2009-04-01 21:10:00,1.32275,1.32275,1.32235,1.32235,488800000.0
2009-04-01 21:11:00,1.3223,1.3224,1.32205,1.3223,416000000.0
2009-04-01 21:12:00,1.3223,1.32245,1.32215,1.3223,274200000.0
2009-04-01 21:13:00,1.3224,1.3224,1.32205,1.3221,262800000.0
2009-04-01 21:14:00,1.3221,1.32225,1.3219,1.3222,314800000.0
2009-04-01 21:15:00,1.3221,1.32225,1.322,1.322,333600000.0
2009-04-01 21:16:00,1.32195,1.3225,1.32195,1.32245,464600000.0
2009-04-01 21:17:00,1.32255,1.32255,1.32225,1.3224,150400001.0
2009-04-01 21:18:00,1.32225,1.32265,1.3222,1.32255,294700000.0
2009-04-01 21:19:00,1.32245,1.3226,1.32245,1.3226,264800005.0
2009-04-01 21:20:00,1.3226,1.3226,1.32245,1.3226,159999999.0
2009-04-01 21:21:00,1.32255,1.3228,1.3225,1.32275,290400000.0
2009-04-01 21:22:00,1.32275,1.32275,1.32245,1.3227,531200000.0
2009-04-01 21:23:00,1.32275,1.3228,1.32255,1.3227,374200000.0
2009-04-01 21:24:00,1.3227,1.3228,1.32255,1.3228,205800001.0
2009-04-01 21:25:00,1.32275,1.3231,1.32265,1.32305,182700000.0
2009-04-01 21:26:00,1.3231,1.3233,1.32305,1.32315,254100001.0
2009-04-01 21:27:00,1.32315,1.3233,1.3231,1.32325,300800000.0
2009-04-01 21:28:00,1.3233,1.3235,1.32325,1.3235,128400000.0
2009-04-01 21:29:00,1.32355,1.32375,1.3235,1.32365,428599999.0
2009-04-01 21:30:00,1.3237,1.32375,1.32335,1.3235,907699999.0
2009-04-01 21:31:00,1.3235,1.3238,1.32345,1.32375,783300000.0
2009-04-01 21:32:00,1.3238,1.32415,1.3238,1.3239,745999999.0
2009-04-01 21:33:00,1.3239,1.3241,1.32375,1.3241,336599999.0
2009-04-01 21:34:00,1.3241,1.3244,1.3241,1.3244,767400000.0
2009-04-01 21:35:00,1.3244,1.3245,1.3242,1.3244,472899999.0
2009-04-01 21:36:00,1.3244,1.32455,1.32435,1.32455,462099999.0
2009-04-01 21:37:00,1.32455,1.32455,1.32425,1.32445,260200000.0
2009-04-01 21:38:00,1.32455,1.3246,1.32415,1.3242,544000000.0
2009-04-01 21:39:00,1.32425,1.3243,1.32415,1.3243,169800000.0
2009-04-01 21:40:00,1.32435,1.3245,1.3242,1.32435,512300000.0
2009-04-01 21:41:00,1.32435,1.32435,1.3241,1.3242,311000000.0
2009-04-01 21:42:00,1.32415,1.32415,1.324,1.324,168200000.0
2009-04-01 21:43:00,1.324,1.324,1.32385,1.324,379900000.0
2009-04-01 21:44:00,1.32405,1.32405,1.3237,1.3238,500700000.0
2009-04-01 21:45:00,1.32375,1.3238,1.3237,1.32375,405799999.0
2009-04-01 21:46:00,1.3238,1.3238,1.3236,1.32365,117900001.0
2009-04-01 21:47:00,1.32365,1.3237,1.32355,1.32355,244100000.0
2009-04-01 21:48:00,1.32355,1.3237,1.3235,1.32355,392000000.0
2009-04-01 21:49:00,1.32355,1.3237,1.3235,1.32365,278599999.0
2009-04-01 21:50:00,1.32355,1.32365,1.32355,1.3236,56400000.0
2009-04-01 21:51:00,1.32365,1.3241,1.32365,1.3241,155600000.0
2009-04-01 21:52:00,1.324,1.3241,1.3238,1.3238,211700000.0
2009-04-01 21:53:00,1.3239,1.32395,1.3239,1.3239,103200000.0
2009-04-01 21:54:00,1.3239,1.3239,1.32365,1.3238,176000000.0
2009-04-01 21:55:00,1.32375,1.3238,1.3236,1.3237,190200000.0
2009-04-01 21:56:00,1.32365,1.3237,1.3234,1.32345,257000001.0
2009-04-01 21:57:00,1.32345,1.32345,1.3233,1.3233,26000000.0
2009-04-01 21:58:00,1.3233,1.32335,1.3232,1.3232,85900000.0
2009-04-01 21:59:00,1.3232,1.32325,1.323,1.3231,255800000.0
2009-04-01 22:00:00,1.3231,1.3232,1.32305,1.32315,143000000.0
2009-04-01 22:01:00,1.32315,1.32315,1.3231,1.32315,80400000.0
2009-04-01 22:02:00,1.32315,1.32315,1.3231,1.32315,82800000.0
2009-04-01 22:03:00,1.3231,1.32315,1.3231,1.32315,38600000.0
2009-04-01 22:04:00,1.32315,1.32315,1.3229,1.323,166700000.0
2009-04-01 22:05:00,1.32295,1.3233,1.3229,1.3232,301000000.0
2009-04-01 22:06:00,1.3231,1.3232,1.32305,1.32315,59000000.0
2009-04-01 22:07:00,1.3232,1.32335,1.3232,1.3233,156000000.0
2009-04-01 22:08:00,1.3233,1.3234,1.3231,1.3234,97000000.0
2009-04-01 22:09:00,1.3234,1.3235,1.3232,1.32325,137800000.0
2009-04-01 22:10:00,1.32325,1.32325,1.32325,1.32325,22400000.0
2009-04-01 22:11:00,1.32325,1.3233,1.32325,1.32325,124000000.0
2009-04-01 22:12:00,1.32325,1.32335,1.32315,1.3233,97600000.0
2009-04-01 22:13:00,1.3233,1.32335,1.32325,1.32325,123999999.0
2009-04-01 22:14:00,1.32335,1.3237,1.32325,1.3236,257999999.0
2009-04-01 22:15:00,1.32365,1.3238,1.3236,1.32375,164500000.0
2009-04-01 22:16:00,1.3239,1.3239,1.32365,1.32365,120600000.0
2009-04-01 22:17:00,1.32375,1.3238,1.32375,1.32375,21400000.0
2009-04-01 22:18:00,1.3238,1.3239,1.32365,1.32365,118000000.0
2009-04-01 22:19:00,1.32365,1.32365,1.3233,1.3233,163000000.0
2009-04-01 22:20:00,1.32335,1.3234,1.3231,1.32315,72500000.0
2009-04-01 22:21:00,1.32315,1.32315,1.32295,1.323,122600000.0
2009-04-01 22:22:00,1.323,1.3231,1.32295,1.323,88300000.0
2009-04-01 22:23:00,1.323,1.3231,1.32295,1.3231,70000000.0
2009-04-01 22:24:00,1.3231,1.3231,1.3228,1.3228,120000000.0
2009-04-01 22:25:00,1.3228,1.32285,1.3227,1.32275,89200000.0
2009-04-01 22:26:00,1.32275,1.3229,1.32275,1.3229,96200000.0
2009-04-01 22:27:00,1.3229,1.3231,1.32275,1.3231,77800000.0
2009-04-01 22:28:00,1.323,1.32315,1.323,1.3231,102600000.0
2009-04-01 22:29:00,1.3231,1.3232,1.32275,1.32305,204900000.0
2009-04-01 22:30:00,1.32305,1.32305,1.3229,1.323,87800000.0
2009-04-01 22:31:00,1.32295,1.3231,1.3229,1.323,66600000.0
2009-04-01 22:32:00,1.323,1.323,1.32275,1.3228,43800000.0
2009-04-01 22:33:00,1.32285,1.32285,1.32248,1.32285,173000000.0
2009-04-01 22:34:00,1.32285,1.32285,1.32265,1.3228,85800000.0
2009-04-01 22:35:00,1.32275,1.3228,1.32255,1.32255,60800000.0
2009-04-01 22:36:00,1.3226,1.3227,1.3226,1.3227,5000000.0
2009-04-01 22:37:00,1.32255,1.3227,1.32255,1.32255,242800000.0
2009-04-01 22:38:00,1.32255,1.3227,1.32245,1.32255,290900001.0
2009-04-01 22:39:00,1.32255,1.32285,1.32255,1.32285,96800000.0
2009-04-01 22:40:00,1.32285,1.3229,1.32275,1.32285,116200000.0
2009-04-01 22:41:00,1.32285,1.3229,1.32285,1.3229,27400000.0
2009-04-01 22:42:00,1.3229,1.3229,1.32285,1.3229,70800000.0
2009-04-01 22:43:00,1.3229,1.323,1.3228,1.32285,97900000.0
2009-04-01 22:44:00,1.3229,1.32305,1.32285,1.32305,35800000.0
2009-04-01 22:45:00,1.32305,1.32365,1.32305,1.32365,214000000.0
2009-04-01 22:46:00,1.3236,1.32375,1.32355,1.32375,95400000.0
2009-04-01 22:47:00,1.32375,1.3242,1.3235,1.32365,234400000.0
2009-04-01 22:48:00,1.32365,1.32385,1.3236,1.32385,159600000.0
2009-04-01 22:49:00,1.32385,1.32385,1.3237,1.3237,49600000.0
2009-04-01 22:50:00,1.32375,1.3238,1.32375,1.32375,134000000.0
2009-04-01 22:51:00,1.3238,1.324,1.3238,1.324,67800000.0
2009-04-01 22:52:00,1.3239,1.32405,1.32385,1.32405,85000000.0
2009-04-01 22:53:00,1.32405,1.32425,1.32405,1.3242,50600000.0
2009-04-01 22:54:00,1.3242,1.32425,1.3242,1.32425,44800000.0
2009-04-01 22:55:00,1.32435,1.32435,1.32425,1.3243,86600000.0
2009-04-01 22:56:00,1.3244,1.32455,1.3243,1.32455,68000000.0
2009-04-01 22:57:00,1.3246,1.3247,1.32445,1.32465,223000000.0
2009-04-01 22:58:00,1.32465,1.32465,1.3246,1.32465,57200000.0
2009-04-01 22:59:00,1.32465,1.32465,1.32449,1.32461,68200000.0
2009-04-01 23:00:00,1.32459,1.32488,1.3244,1.32475,298599997.0
2009-04-01 23:01:00,1.3247,1.32475,1.32445,1.3247,72600000.0
2009-04-01 23:02:00,1.32475,1.32475,1.3241,1.32425,237500001.0
2009-04-01 23:03:00,1.3243,1.32465,1.32425,1.32451,75800000.0
2009-04-01 23:04:00,1.32456,1.32456,1.3241,1.3241,162600000.0
2009-04-01 23:05:00,1.32415,1.32415,1.324,1.32405,35800000.0
2009-04-01 23:06:00,1.3241,1.32415,1.324,1.3241,154800000.0
2009-04-01 23:07:00,1.32405,1.32405,1.3235,1.32385,127800000.0
2009-04-01 23:08:00,1.32385,1.32385,1.32365,1.32375,52400000.0
2009-04-01 23:09:00,1.32375,1.32375,1.32315,1.32335,180500000.0
2009-04-01 23:10:00,1.32345,1.32345,1.32265,1.32295,264600000.0
2009-04-01 23:11:00,1.323,1.323,1.3229,1.32295,49000000.0
2009-04-01 23:12:00,1.32295,1.32315,1.32285,1.32315,203800000.0
2009-04-01 23:13:00,1.32325,1.32335,1.32315,1.32325,74600000.0
2009-04-01 23:14:00,1.3232,1.3232,1.32275,1.3229,85000000.0
2009-04-01 23:15:00,1.3229,1.3231,1.32285,1.323,82200000.0
2009-04-01 23:16:00,1.32305,1.32305,1.32295,1.323,15200000.0
2009-04-01 23:17:00,1.323,1.3231,1.323,1.3231,7200000.0
2009-04-01 23:18:00,1.3231,1.3231,1.323,1.32305,38200000.0
2009-04-01 23:19:00,1.32315,1.3232,1.323,1.32315,56000000.0
2009-04-01 23:20:00,1.3231,1.3233,1.3231,1.3232,64800000.0
2009-04-01 23:21:00,1.3231,1.3233,1.3231,1.3232,82200000.0
2009-04-01 23:22:00,1.3231,1.3231,1.32295,1.32295,60000000.0
2009-04-01 23:23:00,1.323,1.3231,1.323,1.3231,19400000.0
2009-04-01 23:24:00,1.32315,1.3232,1.32305,1.3232,61600000.0
2009-04-01 23:25:00,1.3232,1.3234,1.323,1.32325,108000000.0
2009-04-01 23:26:00,1.3233,1.3234,1.3232,1.3233,56200000.0
2009-04-01 23:27:00,1.3234,1.32355,1.3233,1.32355,29400000.0
2009-04-01 23:28:00,1.32355,1.32355,1.32345,1.32345,3000000.0
2009-04-01 23:29:00,1.3234,1.3234,1.3233,1.3233,11800000.0
2009-04-01 23:30:00,1.3233,1.3234,1.3233,1.3234,144000000.0
2009-04-01 23:31:00,1.32335,1.32335,1.3233,1.32335,35200000.0
2009-04-01 23:32:00,1.3233,1.3233,1.3232,1.3233,88000000.0
2009-04-01 23:33:00,1.32325,1.32325,1.32305,1.3231,25800000.0
2009-04-01 23:34:00,1.3231,1.32325,1.3231,1.32325,39000000.0
2009-04-01 23:35:00,1.32325,1.32325,1.3232,1.3232,8600000.0
2009-04-01 23:36:00,1.3232,1.3232,1.3232,1.3232,6400000.0
2009-04-01 23:37:00,1.32325,1.32325,1.32325,1.32325,18600000.0
2009-04-01 23:38:00,1.32325,1.3233,1.32305,1.32315,54800000.0
2009-04-01 23:39:00,1.32315,1.32325,1.32315,1.32325,27200000.0
2009-04-01 23:40:00,1.3232,1.3232,1.323,1.32305,41600000.0
2009-04-01 23:41:00,1.32305,1.32305,1.32295,1.32295,123600000.0
2009-04-01 23:42:00,1.32295,1.32295,1.32295,1.32295,12400000.0
2009-04-01 23:43:00,1.32295,1.323,1.32275,1.323,97400000.0
2009-04-01 23:44:00,1.323,1.323,1.32275,1.3229,36600000.0
2009-04-01 23:45:00,1.3228,1.3228,1.32265,1.3227,40600000.0
2009-04-01 23:46:00,1.3227,1.3227,1.3227,1.3227,2000000.0
2009-04-01 23:47:00,1.32265,1.32271,1.32263,1.32268,324800000.0
2009-04-01 23:48:00,1.32275,1.32275,1.32275,1.32275,1600000.0
2009-04-01 23:49:00,1.32275,1.32275,1.32245,1.3225,30200000.0
2009-04-01 23:50:00,1.3225,1.32265,1.3224,1.3226,20800000.0
2009-04-01 23:51:00,1.3226,1.3226,1.32225,1.32245,45800000.0
2009-04-01 23:52:00,1.32235,1.32285,1.32235,1.3228,70600000.0
2009-04-01 23:53:00,1.3228,1.323,1.32275,1.3229,44200000.0
2009-04-01 23:54:00,1.3229,1.3235,1.3229,1.3235,57500000.0
2009-04-01 23:55:00,1.32355,1.3237,1.32355,1.3237,18800000.0
2009-04-01 23:56:00,1.32355,1.3236,1.3234,1.32345,49000000.0
2009-04-01 23:57:00,1.32345,1.32345,1.32345,1.32345,2000000.0
2009-04-01 23:58:00,1.32345,1.32345,1.3233,1.32335,12000000.0
2009-04-01 23:59:00,1.32345,1.32345,1.32335,1.32335,11400000.0
2009-04-02 00:00:00,1.3233,1.3237,1.32325,1.32345,110600000.0
2009-04-02 00:01:00,1.32345,1.3236,1.32345,1.3236,88000000.0
2009-04-02 00:02:00,1.3237,1.3239,1.32363,1.32389,79200000.0
2009-04-02 00:03:00,1.32397,1.32415,1.32397,1.32415,5400000.0
2009-04-02 00:04:00,1.32405,1.3241,1.32405,1.3241,23400000.0
2009-04-02 00:05:00,1.3241,1.32425,1.3241,1.3241,51800000.0
2009-04-02 00:06:00,1.32405,1.3242,1.32405,1.3242,5800000.0
2009-04-02 00:07:00,1.32415,1.3243,1.32405,1.3243,107200000.0
2009-04-02 00:08:00,1.32435,1.3245,1.32435,1.32445,42800000.0
2009-04-02 00:09:00,1.3246,1.32485,1.3245,1.3245,90200000.0
2009-04-02 00:10:00,1.3245,1.3245,1.32415,1.32425,109600000.0
2009-04-02 00:11:00,1.32425,1.32425,1.32425,1.32425,4800000.0
2009-04-02 00:12:00,1.32425,1.32425,1.32425,1.32425,9600000.0
2009-04-02 00:13:00,1.32425,1.32435,1.32425,1.32435,12800000.0
2009-04-02 00:14:00,1.3243,1.3244,1.32425,1.3244,33200000.0
2009-04-02 00:15:00,1.3244,1.32445,1.32435,1.32435,56600000.0
2009-04-02 00:16:00,1.32445,1.32445,1.32435,1.32435,20800000.0
2009-04-02 00:17:00,1.32435,1.32435,1.32435,1.32435,19200000.0
2009-04-02 00:18:00,1.32435,1.32435,1.32425,1.32425,45400000.0
2009-04-02 00:19:00,1.32425,1.32425,1.32425,1.32425,4800000.0
2009-04-02 00:20:00,1.32415,1.32418,1.32412,1.32417,223000000.0
2009-04-02 00:21:00,1.32425,1.3243,1.32425,1.3243,27400000.0
2009-04-02 00:22:00,1.32425,1.32425,1.32425,1.32425,12800000.0
2009-04-02 00:23:00,1.32425,1.32425,1.32425,1.32425,102400000.0
2009-04-02 00:24:00,1.32425,1.32425,1.32425,1.32425,83200000.0
2009-04-02 00:25:00,1.32425,1.3243,1.32425,1.3243,42200000.0
2009-04-02 00:26:00,1.3243,1.3243,1.3241,1.32415,36600000.0
2009-04-02 00:27:00,1.32415,1.32415,1.3241,1.3241,6000000.0
2009-04-02 00:28:00,1.32415,1.3244,1.32415,1.32425,54600000.0
2009-04-02 00:29:00,1.32425,1.32455,1.3242,1.3245,59400000.0
2009-04-02 00:30:00,1.32455,1.32455,1.32435,1.32445,56600000.0
2009-04-02 00:31:00,1.32435,1.3245,1.3242,1.3245,128400000.0
2009-04-02 00:32:00,1.32445,1.32455,1.32445,1.32455,47800000.0
2009-04-02 00:33:00,1.32455,1.32455,1.32455,1.32455,43200000.0
2009-04-02 00:34:00,1.32455,1.32465,1.32455,1.32465,95200000.0
2009-04-02 00:35:00,1.32465,1.32465,1.3246,1.3246,63000000.0
2009-04-02 00:36:00,1.32465,1.32465,1.32455,1.32465,108200000.0
2009-04-02 00:37:00,1.32465,1.32465,1.3244,1.32445,73200000.0
2009-04-02 00:38:00,1.32445,1.3245,1.3244,1.32445,127800000.0
2009-04-02 00:39:00,1.32445,1.32445,1.32405,1.3242,139000000.0
2009-04-02 00:40:00,1.3242,1.32422,1.32375,1.324,110900000.0
2009-04-02 00:41:00,1.32405,1.32405,1.3237,1.3238,49200000.0
2009-04-02 00:42:00,1.3238,1.3238,1.3237,1.3237,2000000.0
2009-04-02 00:43:00,1.3238,1.3238,1.3238,1.3238,3000000.0
2009-04-02 00:44:00,1.3238,1.3238,1.32375,1.32375,49200000.0
2009-04-02 00:45:00,1.3238,1.3238,1.32375,1.32375,40600000.0
2009-04-02 00:46:00,1.32375,1.32375,1.3235,1.32355,65600000.0
2009-04-02 00:47:00,1.32355,1.32365,1.3235,1.32365,160200000.0
2009-04-02 00:48:00,1.3236,1.3244,1.32355,1.32415,187400000.0
2009-04-02 00:49:00,1.3242,1.3243,1.324,1.32425,167600000.0
2009-04-02 00:50:00,1.3243,1.3247,1.3242,1.32465,145200000.0
2009-04-02 00:51:00,1.32465,1.32465,1.32445,1.3245,119000000.0
2009-04-02 00:52:00,1.32455,1.32455,1.3244,1.32445,78600000.0
2009-04-02 00:53:00,1.32445,1.3245,1.32405,1.3243,60600000.0
2009-04-02 00:54:00,1.32425,1.32475,1.32425,1.32475,205800000.0
2009-04-02 00:55:00,1.32475,1.3249,1.32405,1.32435,525800002.0
2009-04-02 00:56:00,1.32435,1.3244,1.3236,1.3238,167000000.0
2009-04-02 00:57:00,1.32385,1.32385,1.32385,1.32385,5200000.0
2009-04-02 00:58:00,1.32385,1.3239,1.32385,1.3239,48000000.0
2009-04-02 00:59:00,1.3237,1.3239,1.3237,1.32385,56000000.0
2009-04-02 01:00:00,1.32385,1.3241,1.32385,1.3241,79200000.0
2009-04-02 01:01:00,1.32405,1.3242,1.3239,1.32395,69700000.0
2009-04-02 01:02:00,1.3241,1.32415,1.3239,1.3241,38000000.0
2009-04-02 01:03:00,1.3241,1.3241,1.32405,1.32405,3000000.0
2009-04-02 01:04:00,1.32405,1.32405,1.3239,1.3239,40600000.0
2009-04-02 01:05:00,1.3239,1.3239,1.3238,1.3238,11000000.0
2009-04-02 01:06:00,1.3238,1.3238,1.3236,1.3238,34000000.0
2009-04-02 01:07:00,1.32375,1.32378,1.3237,1.32373,276600000.0
2009-04-02 01:08:00,1.32385,1.32385,1.32385,1.32385,1000000.0
2009-04-02 01:09:00,1.3238,1.3238,1.3237,1.3238,59000000.0
2009-04-02 01:10:00,1.3238,1.3241,1.3238,1.3241,97000000.0
2009-04-02 01:11:00,1.3241,1.3241,1.3241,1.3241,6800000.0
2009-04-02 01:12:00,1.3242,1.32425,1.3242,1.32425,8400000.0
2009-04-02 01:13:00,1.3242,1.3242,1.3242,1.3242,2000000.0
2009-04-02 01:14:00,1.32415,1.32415,1.32415,1.32415,2000000.0
2009-04-02 01:15:00,1.3242,1.3242,1.32415,1.32415,51800000.0
2009-04-02 01:16:00,1.3242,1.3242,1.32415,1.32415,4400000.0
2009-04-02 01:17:00,1.32415,1.3242,1.32395,1.324,93200000.0
2009-04-02 01:18:00,1.324,1.32405,1.324,1.32405,40800000.0
2009-04-02 01:19:00,1.32405,1.32405,1.32405,1.32405,5600000.0
2009-04-02 01:20:00,1.32405,1.32405,1.32405,1.32405,4800000.0
2009-04-02 01:21:00,1.32405,1.32415,1.324,1.32415,14600000.0
2009-04-02 01:22:00,1.3241,1.3241,1.3241,1.3241,1600000.0
2009-04-02 01:23:00,1.3241,1.3242,1.32405,1.3242,5600000.0
2009-04-02 01:24:00,1.3241,1.3242,1.32408,1.32408,5000000.0
2009-04-02 01:25:00,1.32408,1.32408,1.32385,1.324,26400000.0
2009-04-02 01:26:00,1.324,1.324,1.324,1.324,30000000.0
2009-04-02 01:27:00,1.324,1.32405,1.324,1.32405,81600000.0
2009-04-02 01:28:00,1.3241,1.3241,1.32385,1.324,7600000.0
2009-04-02 01:29:00,1.32385,1.32395,1.32375,1.3238,117900000.0
2009-04-02 01:30:00,1.32385,1.32395,1.32385,1.3239,49000000.0
2009-04-02 01:31:00,1.32395,1.324,1.32385,1.32385,34000000.0
2009-04-02 01:32:00,1.32385,1.3239,1.3237,1.3237,28800000.0
2009-04-02 01:33:00,1.32365,1.3241,1.32365,1.324,198800001.0
2009-04-02 01:34:00,1.324,1.324,1.32395,1.324,31400000.0
2009-04-02 01:35:00,1.32405,1.32405,1.32395,1.32405,60800000.0
2009-04-02 01:36:00,1.32405,1.32405,1.32395,1.32405,58800000.0
2009-04-02 01:37:00,1.32405,1.32425,1.32405,1.3242,53800000.0
2009-04-02 01:38:00,1.3241,1.3243,1.32395,1.32405,56000000.0
2009-04-02 01:39:00,1.32405,1.3241,1.32395,1.324,57000000.0
2009-04-02 01:40:00,1.3238,1.3243,1.32375,1.324,157200000.0
2009-04-02 01:41:00,1.32405,1.3244,1.32395,1.3242,90000000.0
2009-04-02 01:42:00,1.32425,1.3243,1.32415,1.32415,50200000.0
2009-04-02 01:43:00,1.32415,1.3245,1.3241,1.3245,102400001.0
2009-04-02 01:44:00,1.32455,1.325,1.32455,1.3247,232600000.0
2009-04-02 01:45:00,1.3247,1.32475,1.3246,1.3246,55400000.0
2009-04-02 01:46:00,1.3246,1.32465,1.32455,1.3246,39200000.0
2009-04-02 01:47:00,1.3246,1.3249,1.32455,1.3248,42000000.0
2009-04-02 01:48:00,1.3248,1.32485,1.32475,1.3248,107800000.0
2009-04-02 01:49:00,1.3248,1.3248,1.32455,1.3247,42200000.0
2009-04-02 01:50:00,1.3247,1.3247,1.32455,1.32455,18200000.0
2009-04-02 01:51:00,1.3246,1.32465,1.32455,1.32465,41800000.0
2009-04-02 01:52:00,1.3246,1.32465,1.32455,1.32455,55000000.0
2009-04-02 01:53:00,1.32455,1.3247,1.3244,1.32455,119000000.0
2009-04-02 01:54:00,1.32455,1.3246,1.3245,1.3245,129000000.0
2009-04-02 01:55:00,1.3245,1.32455,1.32415,1.3242,142200000.0
2009-04-02 01:56:00,1.3242,1.3242,1.3241,1.3242,62600000.0
2009-04-02 01:57:00,1.3242,1.32435,1.3242,1.32435,3000000.0
2009-04-02 01:58:00,1.32435,1.3244,1.3243,1.32435,96400000.0
2009-04-02 01:59:00,1.32435,1.32435,1.32435,1.32435,23400000.0
2009-04-02 02:00:00,1.32405,1.32455,1.324,1.32455,448000000.0
2009-04-02 02:01:00,1.32455,1.3256,1.32445,1.3256,244400000.0
2009-04-02 02:02:00,1.3256,1.3256,1.32515,1.3253,447100000.0
2009-04-02 02:03:00,1.3253,1.3253,1.3252,1.3253,178400000.0
2009-04-02 02:04:00,1.3254,1.32555,1.3252,1.3252,347200000.0
2009-04-02 02:05:00,1.32535,1.3254,1.32505,1.3253,233200000.0
2009-04-02 02:06:00,1.3253,1.3254,1.32515,1.3252,229400000.0
2009-04-02 02:07:00,1.32515,1.32525,1.3251,1.32525,86900000.0
2009-04-02 02:08:00,1.32525,1.32525,1.3251,1.3251,147300000.0
2009-04-02 02:09:00,1.3251,1.3251,1.3251,1.3251,47200000.0
2009-04-02 02:10:00,1.3251,1.3251,1.32505,1.32505,62400000.0
2009-04-02 02:11:00,1.32505,1.32505,1.325,1.32505,84200000.0
2009-04-02 02:12:00,1.32505,1.32505,1.32495,1.325,13000000.0
2009-04-02 02:13:00,1.325,1.32505,1.32495,1.32495,46800000.0
2009-04-02 02:14:00,1.32495,1.325,1.3248,1.3248,123400000.0
2009-04-02 02:15:00,1.3248,1.3249,1.3244,1.3244,226300000.0
2009-04-02 02:16:00,1.3244,1.32455,1.3244,1.3244,124400000.0
2009-04-02 02:17:00,1.3243,1.3245,1.3243,1.32435,85800000.0
2009-04-02 02:18:00,1.32435,1.3244,1.3241,1.3241,292400000.0
2009-04-02 02:19:00,1.3241,1.3244,1.3241,1.3243,115800000.0
2009-04-02 02:20:00,1.32425,1.3243,1.32425,1.3243,86600000.0
2009-04-02 02:21:00,1.3243,1.3243,1.3241,1.3241,71300000.0
2009-04-02 02:22:00,1.3241,1.32455,1.3241,1.3242,140200000.0
2009-04-02 02:23:00,1.3242,1.3242,1.3242,1.3242,47000000.0
2009-04-02 02:24:00,1.3242,1.3242,1.3242,1.3242,58000000.0
2009-04-02 02:25:00,1.3242,1.3242,1.3242,1.3242,7600000.0
2009-04-02 02:26:00,1.3242,1.3245,1.3242,1.32435,94800000.0
2009-04-02 02:27:00,1.32435,1.3244,1.3243,1.32435,20000000.0
2009-04-02 02:28:00,1.32435,1.32435,1.3243,1.3243,22600000.0
2009-04-02 02:29:00,1.3243,1.32435,1.3243,1.32435,20000000.0
2009-04-02 02:30:00,1.3244,1.3254,1.32435,1.32525,234800000.0
2009-04-02 02:31:00,1.3252,1.3252,1.32495,1.325,172800000.0
2009-04-02 02:32:00,1.32505,1.32515,1.32505,1.32505,162799999.0
2009-04-02 02:33:00,1.32495,1.32505,1.3248,1.32505,131200000.0
2009-04-02 02:34:00,1.3251,1.3253,1.3251,1.32525,92000000.0
2009-04-02 02:35:00,1.3252,1.3252,1.3248,1.325,299599999.0
2009-04-02 02:36:00,1.325,1.3253,1.325,1.3253,102200000.0
2009-04-02 02:37:00,1.3253,1.32555,1.3253,1.3255,258000000.0
2009-04-02 02:38:00,1.3255,1.3255,1.3255,1.3255,15000000.0
2009-04-02 02:39:00,1.3255,1.3255,1.3254,1.3254,93400000.0
2009-04-02 02:40:00,1.3252,1.3252,1.32495,1.325,107200000.0
2009-04-02 02:41:00,1.325,1.3251,1.325,1.325,184600001.0
2009-04-02 02:42:00,1.32505,1.3251,1.32505,1.3251,114400000.0
2009-04-02 02:43:00,1.32515,1.3254,1.32515,1.32525,98400000.0
2009-04-02 02:44:00,1.3252,1.3252,1.3251,1.3252,96000000.0
2009-04-02 02:45:00,1.3252,1.3252,1.32515,1.3252,55400000.0
2009-04-02 02:46:00,1.3252,1.3252,1.3251,1.3252,56400000.0
2009-04-02 02:47:00,1.3252,1.3252,1.32515,1.32515,4600000.0
2009-04-02 02:48:00,1.3252,1.32525,1.3252,1.32525,16200000.0
2009-04-02 02:49:00,1.3254,1.3256,1.3254,1.3255,117800000.0
2009-04-02 02:50:00,1.3255,1.3255,1.3251,1.3251,35200000.0
2009-04-02 02:51:00,1.3252,1.3253,1.32505,1.3252,143600000.0
2009-04-02 02:52:00,1.3252,1.3252,1.32505,1.3252,123800000.0
2009-04-02 02:53:00,1.3252,1.3256,1.3252,1.3254,230800000.0
2009-04-02 02:54:00,1.3254,1.3256,1.32435,1.3248,517500000.0
2009-04-02 02:55:00,1.3248,1.32535,1.3246,1.32535,294200000.0
2009-04-02 02:56:00,1.32535,1.3255,1.3253,1.3254,162000000.0
2009-04-02 02:57:00,1.32535,1.32565,1.32535,1.32565,199600000.0
2009-04-02 02:58:00,1.32565,1.32615,1.32555,1.32615,234000000.0
2009-04-02 02:59:00,1.32615,1.3264,1.3261,1.3264,378200000.0
2009-04-02 03:00:00,1.32635,1.32635,1.3258,1.32605,235800000.0
2009-04-02 03:01:00,1.32605,1.32605,1.3258,1.3259,296200000.0
2009-04-02 03:02:00,1.32585,1.326,1.32575,1.3258,308600001.0
2009-04-02 03:03:00,1.3258,1.3258,1.3257,1.3257,250100000.0
2009-04-02 03:04:00,1.3258,1.3259,1.3257,1.3258,261400000.0
2009-04-02 03:05:00,1.3258,1.3258,1.3256,1.3256,189400000.0
2009-04-02 03:06:00,1.3256,1.3258,1.3256,1.3257,170400000.0
2009-04-02 03:07:00,1.3257,1.3258,1.3257,1.3258,93800000.0
2009-04-02 03:08:00,1.3258,1.3258,1.3257,1.32575,78800000.0
2009-04-02 03:09:00,1.3257,1.3259,1.3257,1.3258,83600000.0
2009-04-02 03:10:00,1.3258,1.326,1.32575,1.326,203300000.0
2009-04-02 03:11:00,1.326,1.3261,1.3258,1.32585,141800001.0
2009-04-02 03:12:00,1.3259,1.32605,1.32585,1.32605,79200000.0
2009-04-02 03:13:00,1.32605,1.3261,1.326,1.3261,45000000.0
2009-04-02 03:14:00,1.3261,1.32655,1.3261,1.32655,263200000.0
2009-04-02 03:15:00,1.32655,1.32655,1.3262,1.3262,151100000.0
2009-04-02 03:16:00,1.3262,1.3262,1.3259,1.32595,204500000.0
2009-04-02 03:17:00,1.32595,1.32605,1.32595,1.32605,33800000.0
2009-04-02 03:18:00,1.32605,1.3263,1.326,1.32615,34000000.0
2009-04-02 03:19:00,1.32615,1.3262,1.326,1.32615,153800000.0
2009-04-02 03:20:00,1.3262,1.32635,1.32615,1.32635,164000000.0
2009-04-02 03:21:00,1.32635,1.32655,1.3263,1.3265,311600000.0
2009-04-02 03:22:00,1.3265,1.3269,1.3265,1.3269,258000000.0
2009-04-02 03:23:00,1.3269,1.3269,1.3266,1.3266,191500000.0
2009-04-02 03:24:00,1.3266,1.3266,1.3265,1.3266,262799997.0
2009-04-02 03:25:00,1.3266,1.3268,1.3265,1.32665,294800001.0
2009-04-02 03:26:00,1.32665,1.3269,1.3266,1.3269,206000001.0
2009-04-02 03:27:00,1.3269,1.3269,1.3268,1.3268,47200000.0
2009-04-02 03:28:00,1.32685,1.327,1.3268,1.32685,44400000.0
2009-04-02 03:29:00,1.327,1.3271,1.3269,1.32695,250200000.0
2009-04-02 03:30:00,1.327,1.327,1.32675,1.3268,227100000.0
2009-04-02 03:31:00,1.3268,1.3268,1.3264,1.3265,291400001.0
2009-04-02 03:32:00,1.3265,1.3267,1.3265,1.3267,36600000.0
2009-04-02 03:33:00,1.3267,1.3267,1.3266,1.32665,118400000.0
2009-04-02 03:34:00,1.32665,1.32675,1.32665,1.32675,43800000.0
2009-04-02 03:35:00,1.32675,1.3272,1.32675,1.3271,291200000.0
2009-04-02 03:36:00,1.3271,1.3272,1.327,1.3271,174000000.0
2009-04-02 03:37:00,1.3271,1.3271,1.32685,1.327,265000000.0
2009-04-02 03:38:00,1.32695,1.327,1.3266,1.3267,452800000.0
2009-04-02 03:39:00,1.3267,1.32685,1.32665,1.3268,161500000.0
2009-04-02 03:40:00,1.3268,1.3268,1.3266,1.32665,30600000.0
2009-04-02 03:41:00,1.32665,1.327,1.32665,1.32685,181000000.0
2009-04-02 03:42:00,1.3269,1.3272,1.3269,1.3271,372800000.0
2009-04-02 03:43:00,1.3272,1.3272,1.3272,1.3272,117200000.0
2009-04-02 03:44:00,1.3272,1.3277,1.3272,1.32765,246800000.0
2009-04-02 03:45:00,1.3277,1.3278,1.3274,1.3276,324100000.0
2009-04-02 03:46:00,1.3276,1.3276,1.3274,1.3275,181800000.0
2009-04-02 03:47:00,1.3275,1.3275,1.327,1.3271,384400000.0
2009-04-02 03:48:00,1.3271,1.3274,1.3271,1.3273,277800000.0
2009-04-02 03:49:00,1.3273,1.3273,1.3271,1.32715,206300000.0
2009-04-02 03:50:00,1.32715,1.32735,1.3271,1.3273,114800000.0
2009-04-02 03:51:00,1.3273,1.328,1.3273,1.3279,292200000.0
2009-04-02 03:52:00,1.3279,1.32805,1.32765,1.3278,628600000.0
2009-04-02 03:53:00,1.3279,1.3279,1.3278,1.3279,214200000.0
2009-04-02 03:54:00,1.3279,1.3279,1.3273,1.3273,696099997.0
2009-04-02 03:55:00,1.3273,1.3274,1.3273,1.3274,89600000.0
2009-04-02 03:56:00,1.3274,1.3281,1.3274,1.328,401400000.0
2009-04-02 03:57:00,1.328,1.3282,1.3279,1.328,555000000.0
2009-04-02 03:58:00,1.32805,1.3281,1.3276,1.3276,268000000.0
2009-04-02 03:59:00,1.3276,1.328,1.3276,1.3277,258399999.0
2009-04-02 04:00:00,1.32755,1.3278,1.32715,1.32715,452700000.0
2009-04-02 04:01:00,1.3271,1.3274,1.3271,1.32725,448400000.0
2009-04-02 04:02:00,1.32725,1.3274,1.3272,1.3273,212200000.0
2009-04-02 04:03:00,1.3273,1.3273,1.32675,1.3268,345799999.0
2009-04-02 04:04:00,1.3268,1.32745,1.3268,1.3273,418800001.0
2009-04-02 04:05:00,1.3273,1.3273,1.32715,1.3273,118300000.0
2009-04-02 04:06:00,1.3273,1.3273,1.32715,1.32715,85400000.0
2009-04-02 04:07:00,1.32715,1.32715,1.3271,1.3271,53400000.0
2009-04-02 04:08:00,1.3271,1.3273,1.3271,1.3272,38100000.0
2009-04-02 04:09:00,1.32725,1.32725,1.3271,1.3272,56600000.0
2009-04-02 04:10:00,1.3272,1.32765,1.3271,1.3276,311099998.0
2009-04-02 04:11:00,1.3276,1.3278,1.3276,1.3276,157100000.0
2009-04-02 04:12:00,1.32765,1.32765,1.3272,1.3272,228400000.0
2009-04-02 04:13:00,1.3272,1.3273,1.3272,1.3272,126400000.0
2009-04-02 04:14:00,1.3272,1.3274,1.32715,1.3274,128400001.0
2009-04-02 04:15:00,1.3274,1.3276,1.3274,1.3275,184600000.0
2009-04-02 04:16:00,1.3275,1.3276,1.32745,1.3276,217600000.0
2009-04-02 04:17:00,1.3276,1.3278,1.3275,1.3275,337399999.0
2009-04-02 04:18:00,1.3275,1.3276,1.3275,1.3275,254600000.0
2009-04-02 04:19:00,1.3275,1.3276,1.32735,1.3275,210800000.0
2009-04-02 04:20:00,1.3275,1.3276,1.32745,1.3275,148600000.0
2009-04-02 04:21:00,1.3275,1.32755,1.3274,1.32755,191800000.0
2009-04-02 04:22:00,1.32755,1.3278,1.32755,1.3278,27000000.0
2009-04-02 04:23:00,1.3277,1.3277,1.3273,1.3273,100200000.0
2009-04-02 04:24:00,1.3273,1.3274,1.32705,1.32735,252200000.0
2009-04-02 04:25:00,1.32735,1.32735,1.32725,1.32735,92500000.0
2009-04-02 04:26:00,1.32735,1.32804,1.32735,1.32804,185800000.0
2009-04-02 04:27:00,1.32807,1.32905,1.32807,1.3287,554799999.0
2009-04-02 04:28:00,1.3287,1.3288,1.32825,1.3285,278100000.0
2009-04-02 04:29:00,1.3285,1.3286,1.3283,1.3285,322000000.0
2009-04-02 04:30:00,1.32855,1.3294,1.32845,1.3293,423200000.0
2009-04-02 04:31:00,1.3292,1.3293,1.32855,1.3287,326600001.0
2009-04-02 04:32:00,1.3287,1.3287,1.3278,1.32795,373899998.0
2009-04-02 04:33:00,1.32805,1.3284,1.32775,1.3278,405000000.0
2009-04-02 04:34:00,1.3278,1.32805,1.3278,1.32795,275600000.0
2009-04-02 04:35:00,1.3279,1.328,1.3278,1.328,268300000.0
2009-04-02 04:36:00,1.328,1.328,1.3278,1.3278,110800000.0
2009-04-02 04:37:00,1.3278,1.3278,1.3274,1.32745,293000000.0
2009-04-02 04:38:00,1.32745,1.32745,1.3271,1.3273,321400001.0
2009-04-02 04:39:00,1.3273,1.32745,1.3273,1.32745,72000000.0
2009-04-02 04:40:00,1.32745,1.3277,1.3274,1.32765,146800000.0
2009-04-02 04:41:00,1.32765,1.328,1.3276,1.3278,202800000.0
2009-04-02 04:42:00,1.3278,1.3279,1.3277,1.32775,260800000.0
2009-04-02 04:43:00,1.32775,1.32785,1.3277,1.3277,241600000.0
2009-04-02 04:44:00,1.3277,1.3279,1.3277,1.3277,230200000.0
2009-04-02 04:45:00,1.3277,1.3277,1.3273,1.3273,203300000.0
2009-04-02 04:46:00,1.32735,1.32755,1.3273,1.3275,203200000.0
2009-04-02 04:47:00,1.32755,1.3278,1.32755,1.32775,81800000.0
2009-04-02 04:48:00,1.3278,1.3282,1.3278,1.32785,342000000.0
2009-04-02 04:49:00,1.32785,1.3281,1.3277,1.328,301800000.0
2009-04-02 04:50:00,1.32805,1.3284,1.328,1.32815,411800000.0
2009-04-02 04:51:00,1.32815,1.32835,1.3281,1.3282,150600000.0
2009-04-02 04:52:00,1.3283,1.3283,1.3282,1.3282,88800000.0
2009-04-02 04:53:00,1.3282,1.3282,1.328,1.32815,41000000.0
2009-04-02 04:54:00,1.3281,1.3281,1.3277,1.3278,67400000.0
2009-04-02 04:55:00,1.3278,1.32785,1.3275,1.3275,197400000.0
2009-04-02 04:56:00,1.3276,1.3276,1.3272,1.3272,159200000.0
2009-04-02 04:57:00,1.3272,1.3275,1.3272,1.3275,220800001.0
2009-04-02 04:58:00,1.3275,1.3275,1.3274,1.3274,69400000.0
2009-04-02 04:59:00,1.3274,1.3274,1.32735,1.3274,67200000.0
2009-04-02 05:00:00,1.3274,1.3274,1.3272,1.3274,214000000.0
2009-04-02 05:01:00,1.32735,1.3274,1.3269,1.327,335099998.0
2009-04-02 05:02:00,1.327,1.32715,1.32695,1.3271,157200000.0
2009-04-02 05:03:00,1.3271,1.3271,1.3269,1.3269,91400000.0
2009-04-02 05:04:00,1.3269,1.3269,1.3267,1.3269,336000000.0
2009-04-02 05:05:00,1.32685,1.3272,1.3268,1.3272,318600002.0
2009-04-02 05:06:00,1.3272,1.32725,1.3271,1.32725,72600000.0
2009-04-02 05:07:00,1.32725,1.32785,1.3272,1.32785,329000001.0
2009-04-02 05:08:00,1.32785,1.32815,1.32775,1.32795,282400000.0
2009-04-02 05:09:00,1.32795,1.32805,1.3279,1.328,134400000.0
2009-04-02 05:10:00,1.328,1.3281,1.328,1.328,31800000.0
2009-04-02 05:11:00,1.328,1.328,1.3275,1.3277,177199999.0
2009-04-02 05:12:00,1.3277,1.3278,1.3276,1.3277,457999999.0
2009-04-02 05:13:00,1.3277,1.3277,1.3275,1.3276,121200000.0
2009-04-02 05:14:00,1.32765,1.32765,1.3275,1.3276,101000000.0
2009-04-02 05:15:00,1.3276,1.3277,1.3276,1.3277,62800000.0
2009-04-02 05:16:00,1.3277,1.3278,1.3277,1.3278,41000000.0
2009-04-02 05:17:00,1.32795,1.3282,1.3279,1.328,222199999.0
2009-04-02 05:18:00,1.32805,1.32805,1.3277,1.3278,235000000.0
2009-04-02 05:19:00,1.3279,1.3279,1.3276,1.3276,224800000.0
2009-04-02 05:20:00,1.3276,1.3279,1.3276,1.3278,167200000.0
2009-04-02 05:21:00,1.3278,1.32815,1.3278,1.3279,220800000.0
2009-04-02 05:22:00,1.32795,1.328,1.32775,1.3278,119400000.0
2009-04-02 05:23:00,1.32785,1.3279,1.3278,1.3279,54800000.0
2009-04-02 05:24:00,1.3278,1.3278,1.3277,1.3277,120000000.0
2009-04-02 05:25:00,1.3277,1.3278,1.3276,1.3276,260600000.0
2009-04-02 05:26:00,1.3276,1.3276,1.3274,1.3275,174200000.0
2009-04-02 05:27:00,1.3276,1.3276,1.3272,1.3272,241400001.0
2009-04-02 05:28:00,1.3272,1.3276,1.3272,1.3272,322600000.0
2009-04-02 05:29:00,1.3272,1.3275,1.3272,1.3274,136400000.0
2009-04-02 05:30:00,1.3274,1.3274,1.3272,1.32725,90600000.0
2009-04-02 05:31:00,1.3273,1.3273,1.3273,1.3273,35000000.0
2009-04-02 05:32:00,1.32725,1.32725,1.3272,1.3272,27400000.0
2009-04-02 05:33:00,1.32715,1.3273,1.3271,1.3272,143200000.0
2009-04-02 05:34:00,1.32725,1.3273,1.3272,1.3272,87000000.0
2009-04-02 05:35:00,1.32715,1.32715,1.32715,1.32715,22800000.0
2009-04-02 05:36:00,1.32715,1.32715,1.3271,1.3271,41600000.0
2009-04-02 05:37:00,1.3271,1.32725,1.3271,1.32725,49200000.0
2009-04-02 05:38:00,1.3274,1.3275,1.32735,1.32745,258400000.0
2009-04-02 05:39:00,1.32745,1.32745,1.32735,1.3274,105000000.0
2009-04-02 05:40:00,1.3274,1.32785,1.3274,1.3278,171400000.0
2009-04-02 05:41:00,1.3278,1.3278,1.3277,1.3277,110000000.0
2009-04-02 05:42:00,1.3277,1.3279,1.3277,1.3278,99400000.0
2009-04-02 05:43:00,1.3278,1.3278,1.32775,1.32775,46200000.0
2009-04-02 05:44:00,1.32785,1.3279,1.3273,1.3274,189400000.0
2009-04-02 05:45:00,1.3274,1.32755,1.3274,1.32755,68000000.0
2009-04-02 05:46:00,1.32755,1.32755,1.32755,1.32755,11200000.0
2009-04-02 05:47:00,1.32755,1.32755,1.3275,1.32755,55200000.0
2009-04-02 05:48:00,1.32765,1.3277,1.32765,1.3277,15000000.0
2009-04-02 05:49:00,1.32775,1.3278,1.32775,1.32775,59800000.0
2009-04-02 05:50:00,1.32785,1.32805,1.32785,1.32805,150600000.0
2009-04-02 05:51:00,1.32785,1.32785,1.32775,1.32775,155000000.0
2009-04-02 05:52:00,1.3278,1.3278,1.32755,1.32755,85400000.0
2009-04-02 05:53:00,1.3276,1.3276,1.32755,1.3276,30200000.0
2009-04-02 05:54:00,1.32765,1.32785,1.32765,1.3278,129200000.0
2009-04-02 05:55:00,1.3278,1.32805,1.3278,1.3278,208600000.0
2009-04-02 05:56:00,1.3278,1.3278,1.32765,1.32765,43400000.0
2009-04-02 05:57:00,1.32765,1.32765,1.32725,1.3274,231800001.0
2009-04-02 05:58:00,1.32737,1.32755,1.32734,1.32755,44600001.0
2009-04-02 05:59:00,1.3275,1.3275,1.3272,1.32725,141000000.0
2009-04-02 06:00:00,1.3273,1.3275,1.32715,1.32735,106000000.0
2009-04-02 06:01:00,1.3273,1.3273,1.3273,1.3273,6800000.0
2009-04-02 06:02:00,1.3273,1.32735,1.32705,1.32715,206600000.0
2009-04-02 06:03:00,1.32717,1.32725,1.32695,1.32705,174400000.0
2009-04-02 06:04:00,1.32705,1.3271,1.327,1.3271,56600000.0
2009-04-02 06:05:00,1.3271,1.3271,1.32705,1.32705,4800000.0
2009-04-02 06:06:00,1.3272,1.32735,1.3272,1.32735,62400000.0
2009-04-02 06:07:00,1.3274,1.3274,1.32725,1.32735,90000000.0
2009-04-02 06:08:00,1.3273,1.32735,1.32725,1.32725,105800000.0
2009-04-02 06:09:00,1.3272,1.3275,1.3272,1.32725,191400000.0
2009-04-02 06:10:00,1.32725,1.3274,1.3272,1.32725,61400000.0
2009-04-02 06:11:00,1.32725,1.3273,1.32725,1.32725,91400000.0
2009-04-02 06:12:00,1.3272,1.32725,1.3272,1.32725,48200000.0
2009-04-02 06:13:00,1.32725,1.32725,1.32725,1.32725,1600000.0
2009-04-02 06:14:00,1.32725,1.32725,1.3271,1.3271,50000000.0
2009-04-02 06:15:00,1.3271,1.32715,1.3271,1.3271,61800000.0
2009-04-02 06:16:00,1.3271,1.3273,1.3271,1.3272,87200000.0
2009-04-02 06:17:00,1.3272,1.3272,1.3272,1.3272,6400000.0
2009-04-02 06:18:00,1.3272,1.3272,1.3272,1.3272,50000000.0
2009-04-02 06:19:00,1.3272,1.3272,1.3272,1.3272,22200000.0
2009-04-02 06:20:00,1.3272,1.32725,1.32715,1.32725,67200000.0
2009-04-02 06:21:00,1.32725,1.3273,1.3272,1.3273,50400000.0
2009-04-02 06:22:00,1.3273,1.3273,1.32725,1.3273,33800000.0
2009-04-02 06:23:00,1.3273,1.3275,1.3273,1.3274,34800000.0
2009-04-02 06:24:00,1.3275,1.3277,1.3273,1.32747,155800000.0
2009-04-02 06:25:00,1.3273,1.3274,1.3272,1.3274,268900000.0
2009-04-02 06:26:00,1.3274,1.3275,1.32725,1.32745,344400000.0
2009-04-02 06:27:00,1.32745,1.3277,1.3274,1.3276,320400000.0
2009-04-02 06:28:00,1.32775,1.32775,1.3276,1.3277,117000000.0
2009-04-02 06:29:00,1.3277,1.3278,1.3276,1.3277,68200000.0
2009-04-02 06:30:00,1.3277,1.3277,1.3276,1.3276,121800000.0
2009-04-02 06:31:00,1.3276,1.3277,1.3274,1.32745,205200000.0
2009-04-02 06:32:00,1.32745,1.3276,1.32735,1.3274,213999999.0
2009-04-02 06:33:00,1.3274,1.3276,1.3274,1.3276,55200000.0
2009-04-02 06:34:00,1.3275,1.3275,1.3274,1.3274,25600000.0
2009-04-02 06:35:00,1.3273,1.3273,1.327,1.327,311200000.0
2009-04-02 06:36:00,1.32715,1.32725,1.3269,1.3272,400600000.0
2009-04-02 06:37:00,1.3272,1.3272,1.32695,1.32695,157599999.0
2009-04-02 06:38:00,1.32695,1.327,1.3268,1.3268,187799999.0
2009-04-02 06:39:00,1.3267,1.3267,1.32625,1.3267,606600001.0
2009-04-02 06:40:00,1.3267,1.3268,1.3266,1.3266,169600000.0
2009-04-02 06:41:00,1.3266,1.3266,1.3262,1.32625,308200002.0
2009-04-02 06:42:00,1.3262,1.3264,1.32615,1.3264,283400000.0
2009-04-02 06:43:00,1.3264,1.3266,1.3264,1.3265,137000000.0
2009-04-02 06:44:00,1.3265,1.3265,1.32635,1.3264,137200000.0
2009-04-02 06:45:00,1.32645,1.3268,1.3263,1.3265,347600000.0
2009-04-02 06:46:00,1.3265,1.32675,1.32645,1.32675,171200000.0
2009-04-02 06:47:00,1.3268,1.3268,1.3267,1.3268,38400000.0
2009-04-02 06:48:00,1.3268,1.3269,1.32675,1.3268,134600000.0
2009-04-02 06:49:00,1.3269,1.3272,1.3268,1.327,345800000.0
2009-04-02 06:50:00,1.32705,1.32705,1.32675,1.32695,310400001.0
2009-04-02 06:51:00,1.32695,1.327,1.32695,1.32695,82600000.0
2009-04-02 06:52:00,1.32695,1.32695,1.3269,1.3269,34400000.0
2009-04-02 06:53:00,1.3269,1.3269,1.32655,1.32655,328800000.0
2009-04-02 06:54:00,1.3266,1.3267,1.3266,1.3266,89800000.0
2009-04-02 06:55:00,1.3266,1.3267,1.3265,1.32665,139200000.0
2009-04-02 06:56:00,1.32665,1.32675,1.3266,1.32675,27600000.0
2009-04-02 06:57:00,1.32675,1.32675,1.3266,1.3266,210200000.0
2009-04-02 06:58:00,1.3267,1.3268,1.3267,1.3268,129000000.0
2009-04-02 06:59:00,1.3268,1.3268,1.3268,1.3268,38200000.0
2009-04-02 07:00:00,1.3268,1.3269,1.3268,1.3268,91400000.0
2009-04-02 07:01:00,1.3268,1.3268,1.3265,1.3267,191400000.0
2009-04-02 07:02:00,1.3266,1.3267,1.3266,1.3267,125800000.0
2009-04-02 07:03:00,1.3267,1.32675,1.3267,1.3267,98000000.0
2009-04-02 07:04:00,1.32675,1.32675,1.32665,1.32665,91800000.0
2009-04-02 07:05:00,1.32665,1.3268,1.32665,1.32675,100200000.0
2009-04-02 07:06:00,1.3268,1.3269,1.32675,1.32685,124400000.0
2009-04-02 07:07:00,1.32685,1.3269,1.32685,1.32685,116800000.0
2009-04-02 07:08:00,1.32685,1.32685,1.3267,1.3267,33800000.0
2009-04-02 07:09:00,1.3267,1.3267,1.3267,1.3267,54600000.0
2009-04-02 07:10:00,1.3267,1.3267,1.3266,1.3267,81600000.0
2009-04-02 07:11:00,1.3267,1.3267,1.3266,1.3267,128600000.0
2009-04-02 07:12:00,1.3267,1.3267,1.3266,1.3266,65000000.0
2009-04-02 07:13:00,1.3266,1.3266,1.3262,1.3262,226200000.0
2009-04-02 07:14:00,1.3262,1.32635,1.3261,1.3263,249800000.0
2009-04-02 07:15:00,1.3263,1.32635,1.3261,1.3263,136800000.0
2009-04-02 07:16:00,1.32645,1.3265,1.3264,1.3265,82000000.0
2009-04-02 07:17:00,1.3265,1.3265,1.32645,1.3265,63800000.0
2009-04-02 07:18:00,1.3265,1.3266,1.32645,1.3266,61600000.0
2009-04-02 07:19:00,1.3266,1.3266,1.3266,1.3266,34000000.0
2009-04-02 07:20:00,1.3266,1.3267,1.3266,1.3266,48600000.0
2009-04-02 07:21:00,1.3267,1.3269,1.3267,1.3268,213000000.0
2009-04-02 07:22:00,1.3268,1.3268,1.3266,1.3266,152200000.0
2009-04-02 07:23:00,1.3266,1.3268,1.3266,1.3267,271400000.0
2009-04-02 07:24:00,1.3267,1.3267,1.32665,1.3267,67600000.0
2009-04-02 07:25:00,1.3267,1.32675,1.3266,1.3267,115400000.0
2009-04-02 07:26:00,1.3267,1.32675,1.3267,1.32675,57400000.0
2009-04-02 07:27:00,1.32675,1.3274,1.32675,1.3273,319800000.0
2009-04-02 07:28:00,1.3273,1.3274,1.32725,1.3273,148200000.0
2009-04-02 07:29:00,1.3272,1.3272,1.3271,1.3271,103000000.0
2009-04-02 07:30:00,1.32705,1.32705,1.3267,1.32705,269100000.0
2009-04-02 07:31:00,1.32705,1.3271,1.327,1.3271,101800000.0
2009-04-02 07:32:00,1.3271,1.3271,1.3268,1.32695,222200000.0
2009-04-02 07:33:00,1.32695,1.32695,1.32685,1.32695,131600000.0
2009-04-02 07:34:00,1.32695,1.32695,1.32685,1.32685,97800000.0
2009-04-02 07:35:00,1.32685,1.3269,1.3268,1.32685,41200000.0
2009-04-02 07:36:00,1.32685,1.3269,1.3266,1.32675,261600000.0
2009-04-02 07:37:00,1.32675,1.32675,1.3267,1.3267,164800000.0
2009-04-02 07:38:00,1.32675,1.327,1.32675,1.32685,71800000.0
2009-04-02 07:39:00,1.32685,1.3269,1.3268,1.3269,121600000.0
2009-04-02 07:40:00,1.3269,1.3269,1.3268,1.3269,253500000.0
2009-04-02 07:41:00,1.3269,1.327,1.3268,1.327,89000000.0
2009-04-02 07:42:00,1.32705,1.3274,1.32685,1.3273,435400001.0
2009-04-02 07:43:00,1.3272,1.3274,1.3271,1.3273,167400000.0
2009-04-02 07:44:00,1.32735,1.32735,1.32725,1.3273,65600000.0
2009-04-02 07:45:00,1.3273,1.32745,1.3272,1.32745,148000000.0
2009-04-02 07:46:00,1.32745,1.32755,1.32735,1.32745,278000000.0
2009-04-02 07:47:00,1.32745,1.3277,1.3274,1.3276,138100000.0
2009-04-02 07:48:00,1.3277,1.32775,1.3275,1.3277,164600000.0
2009-04-02 07:49:00,1.32755,1.32765,1.3275,1.3276,207300000.0
2009-04-02 07:50:00,1.3276,1.3278,1.3276,1.3277,221600000.0
2009-04-02 07:51:00,1.3277,1.3278,1.32695,1.32715,608800000.0
2009-04-02 07:52:00,1.32725,1.32765,1.3272,1.3276,229799999.0
2009-04-02 07:53:00,1.32755,1.32765,1.3273,1.3273,352800000.0
2009-04-02 07:54:00,1.32725,1.3274,1.32705,1.32705,412200000.0
2009-04-02 07:55:00,1.32705,1.3273,1.32705,1.32725,181400000.0
2009-04-02 07:56:00,1.32725,1.3273,1.3269,1.3269,200000001.0
2009-04-02 07:57:00,1.327,1.327,1.32675,1.32675,267199999.0
2009-04-02 07:58:00,1.3268,1.3268,1.3264,1.3264,279500000.0
2009-04-02 07:59:00,1.3264,1.3271,1.3264,1.327,458399999.0
2009-04-02 08:00:00,1.327,1.32785,1.3268,1.32765,441400000.0
2009-04-02 08:01:00,1.3278,1.32835,1.3275,1.3283,581200001.0
2009-04-02 08:02:00,1.3283,1.3286,1.32805,1.32815,510300000.0
2009-04-02 08:03:00,1.3282,1.3282,1.32735,1.32745,488100000.0
2009-04-02 08:04:00,1.32745,1.32815,1.32745,1.328,275400000.0
2009-04-02 08:05:00,1.3279,1.32795,1.3277,1.3278,297600000.0
2009-04-02 08:06:00,1.3278,1.328,1.32765,1.32785,359600000.0
2009-04-02 08:07:00,1.32785,1.328,1.3275,1.32775,398200000.0
2009-04-02 08:08:00,1.32775,1.3285,1.32775,1.32835,385999998.0
2009-04-02 08:09:00,1.3284,1.3289,1.3283,1.3286,509600000.0
2009-04-02 08:10:00,1.3286,1.32875,1.3284,1.3286,846999998.0
2009-04-02 08:11:00,1.3286,1.3289,1.32835,1.3288,589200000.0
2009-04-02 08:12:00,1.32885,1.32925,1.32885,1.329,555800000.0
2009-04-02 08:13:00,1.329,1.3292,1.329,1.32915,432799999.0
2009-04-02 08:14:00,1.32915,1.33,1.32915,1.3297,1222199997.0
2009-04-02 08:15:00,1.32975,1.3301,1.3297,1.32985,633100001.0
2009-04-02 08:16:00,1.32985,1.33,1.32975,1.3298,612500003.0
2009-04-02 08:17:00,1.3298,1.3298,1.3292,1.3292,432000000.0
2009-04-02 08:18:00,1.32925,1.3298,1.32925,1.3295,733600002.0
2009-04-02 08:19:00,1.3295,1.3297,1.32945,1.3295,349799999.0
2009-04-02 08:20:00,1.3295,1.3299,1.3294,1.3296,626800000.0
2009-04-02 08:21:00,1.3296,1.3309,1.3296,1.3309,580700001.0
2009-04-02 08:22:00,1.3309,1.3311,1.3306,1.3307,829700001.0
2009-04-02 08:23:00,1.33065,1.3311,1.33055,1.3306,458799999.0
2009-04-02 08:24:00,1.3306,1.3306,1.3302,1.33025,400800000.0
2009-04-02 08:25:00,1.3302,1.3303,1.3299,1.33,341600000.0
2009-04-02 08:26:00,1.33,1.3302,1.33,1.3301,224400001.0
2009-04-02 08:27:00,1.3301,1.3302,1.3298,1.32995,498100000.0
2009-04-02 08:28:00,1.33,1.33035,1.3295,1.33035,476999999.0
2009-04-02 08:29:00,1.33055,1.33055,1.33035,1.3304,1012800001.0
2009-04-02 08:30:00,1.33045,1.33075,1.3303,1.33035,955799997.0
2009-04-02 08:31:00,1.3304,1.33045,1.32985,1.32985,593000001.0
2009-04-02 08:32:00,1.3299,1.32995,1.3296,1.32975,605300000.0
2009-04-02 08:33:00,1.32975,1.3303,1.32965,1.3303,409800000.0
2009-04-02 08:34:00,1.33025,1.33055,1.3302,1.3302,614800003.0
2009-04-02 08:35:00,1.3302,1.3303,1.3297,1.3297,472000000.0
2009-04-02 08:36:00,1.3298,1.3298,1.32925,1.32925,665300000.0
2009-04-02 08:37:00,1.32925,1.3293,1.3289,1.329,604600001.0
2009-04-02 08:38:00,1.329,1.329,1.3284,1.3286,475100000.0
2009-04-02 08:39:00,1.32865,1.3292,1.32865,1.329,402200000.0
2009-04-02 08:40:00,1.329,1.32925,1.329,1.32905,744300002.0
2009-04-02 08:41:00,1.32905,1.32905,1.3288,1.3289,547300001.0
2009-04-02 08:42:00,1.3289,1.32905,1.3288,1.32905,406600000.0
2009-04-02 08:43:00,1.32905,1.3291,1.329,1.32905,374200001.0
2009-04-02 08:44:00,1.32905,1.3291,1.3286,1.3287,1000300002.0
2009-04-02 08:45:00,1.3287,1.32875,1.3283,1.32835,701200000.0
2009-04-02 08:46:00,1.32835,1.32835,1.3279,1.32825,1013800001.0
2009-04-02 08:47:00,1.32825,1.3287,1.32825,1.3286,744200001.0
2009-04-02 08:48:00,1.3286,1.3289,1.32855,1.32875,703699998.0
2009-04-02 08:49:00,1.3287,1.3287,1.32815,1.32865,669400001.0
2009-04-02 08:50:00,1.32865,1.3293,1.3286,1.3291,1015500000.0
2009-04-02 08:51:00,1.3291,1.3291,1.3287,1.32895,688400003.0
2009-04-02 08:52:00,1.32895,1.3292,1.3289,1.32895,501200000.0
2009-04-02 08:53:00,1.32895,1.32915,1.3288,1.32905,652200001.0
2009-04-02 08:54:00,1.32905,1.32905,1.32865,1.32865,685099999.0
2009-04-02 08:55:00,1.3287,1.3289,1.3287,1.3288,423799999.0
2009-04-02 08:56:00,1.3288,1.32885,1.3286,1.32865,494700004.0
2009-04-02 08:57:00,1.3286,1.32865,1.3282,1.3283,673000002.0
2009-04-02 08:58:00,1.3284,1.3285,1.3283,1.3284,574100003.0
2009-04-02 08:59:00,1.3284,1.3284,1.32825,1.32825,529399998.0
2009-04-02 09:00:00,1.32825,1.32855,1.3278,1.32845,827200000.0
2009-04-02 09:01:00,1.3285,1.3285,1.3281,1.3281,665900000.0
2009-04-02 09:02:00,1.32815,1.3282,1.3278,1.32815,767000000.0
2009-04-02 09:03:00,1.32815,1.3283,1.32795,1.32825,662000005.0
2009-04-02 09:04:00,1.32825,1.32825,1.32765,1.3277,773599998.0
2009-04-02 09:05:00,1.3277,1.3278,1.3276,1.3276,662900000.0
2009-04-02 09:06:00,1.3276,1.3276,1.32715,1.3273,641600000.0
2009-04-02 09:07:00,1.3272,1.3277,1.3271,1.3276,728199998.0
2009-04-02 09:08:00,1.3277,1.3281,1.3277,1.32805,684800002.0
2009-04-02 09:09:00,1.328,1.328,1.32765,1.3277,391000000.0
2009-04-02 09:10:00,1.3278,1.3278,1.32755,1.32755,693699999.0
2009-04-02 09:11:00,1.32755,1.3276,1.32745,1.32745,651800001.0
2009-04-02 09:12:00,1.3275,1.3276,1.3273,1.32745,551600002.0
2009-04-02 09:13:00,1.3275,1.3276,1.3273,1.3273,660500000.0
2009-04-02 09:14:00,1.3273,1.3274,1.3273,1.3273,281200000.0
2009-04-02 09:15:00,1.32735,1.3274,1.3266,1.3268,600599999.0
2009-04-02 09:16:00,1.3268,1.3271,1.32675,1.32705,513600000.0
2009-04-02 09:17:00,1.32705,1.3271,1.32655,1.3267,887200000.0
2009-04-02 09:18:00,1.3267,1.3267,1.3263,1.32635,813500001.0
2009-04-02 09:19:00,1.32635,1.3266,1.3262,1.3262,542900000.0
2009-04-02 09:20:00,1.3262,1.3262,1.32525,1.32565,892699997.0
2009-04-02 09:21:00,1.3256,1.32585,1.3256,1.3256,767800002.0
2009-04-02 09:22:00,1.32565,1.32585,1.32555,1.3258,584299996.0
2009-04-02 09:23:00,1.3258,1.32625,1.3258,1.32625,664399997.0
2009-04-02 09:24:00,1.32625,1.3264,1.32615,1.32635,691999996.0
2009-04-02 09:25:00,1.32635,1.3266,1.32635,1.32645,818599999.0
2009-04-02 09:26:00,1.32655,1.3267,1.32645,1.32665,714599998.0
2009-04-02 09:27:00,1.32665,1.32685,1.3266,1.3268,698599995.0
2009-04-02 09:28:00,1.32675,1.3269,1.3267,1.32685,484199992.0
2009-04-02 09:29:00,1.32685,1.32695,1.3268,1.3268,555199988.0
2009-04-02 09:30:00,1.3268,1.3268,1.32655,1.32655,476699999.0
2009-04-02 09:31:00,1.32655,1.32665,1.3265,1.32665,284399997.0
2009-04-02 09:32:00,1.3267,1.3268,1.3266,1.32665,322199998.0
2009-04-02 09:33:00,1.32665,1.32665,1.3264,1.3264,434700001.0
2009-04-02 09:34:00,1.3265,1.32655,1.3262,1.32625,274600000.0
2009-04-02 09:35:00,1.3263,1.3268,1.3263,1.32675,576700003.0
2009-04-02 09:36:00,1.32675,1.327,1.32675,1.3268,780799998.0
2009-04-02 09:37:00,1.32675,1.3269,1.3264,1.32675,753799999.0
2009-04-02 09:38:00,1.32682,1.32725,1.32672,1.32725,753799995.0
2009-04-02 09:39:00,1.32725,1.32765,1.3272,1.32765,720399998.0
2009-04-02 09:40:00,1.32765,1.32765,1.3275,1.3275,839499995.0
2009-04-02 09:41:00,1.3275,1.32765,1.3274,1.3274,846099996.0
2009-04-02 09:42:00,1.3274,1.32755,1.3274,1.3275,432999999.0
2009-04-02 09:43:00,1.32745,1.3275,1.3273,1.3273,270299997.0
2009-04-02 09:44:00,1.32725,1.32735,1.3272,1.3273,143800000.0
2009-04-02 09:45:00,1.32725,1.32725,1.3267,1.3267,508100001.0
2009-04-02 09:46:00,1.32665,1.327,1.32665,1.32665,656199996.0
2009-04-02 09:47:00,1.32665,1.3268,1.32615,1.32615,384199998.0
2009-04-02 09:48:00,1.3261,1.3265,1.326,1.3264,831599994.0
2009-04-02 09:49:00,1.3264,1.3264,1.32625,1.32635,442599998.0
2009-04-02 09:50:00,1.32635,1.3264,1.32605,1.32605,631999995.0
2009-04-02 09:51:00,1.3261,1.3262,1.3259,1.326,796599998.0
2009-04-02 09:52:00,1.326,1.3264,1.326,1.32615,447799998.0
2009-04-02 09:53:00,1.3262,1.3263,1.3261,1.3262,479399993.0
2009-04-02 09:54:00,1.3262,1.3263,1.3262,1.3262,469399999.0
2009-04-02 09:55:00,1.3263,1.3263,1.32535,1.3256,840999992.0
2009-04-02 09:56:00,1.3255,1.3256,1.32505,1.3255,932099992.0
2009-04-02 09:57:00,1.32542,1.32542,1.3252,1.3254,750399995.0
2009-04-02 09:58:00,1.3252,1.32535,1.3251,1.32525,606361197.0
2009-04-02 09:59:00,1.32525,1.32535,1.3251,1.32525,438600001.0
2009-04-02 10:00:00,1.3253,1.3259,1.32525,1.32575,736299998.0
2009-04-02 10:01:00,1.3257,1.3257,1.3254,1.3257,694599999.0
2009-04-02 10:02:00,1.32565,1.32565,1.3255,1.3256,371799998.0
2009-04-02 10:03:00,1.3256,1.3256,1.3255,1.3255,440599992.0
2009-04-02 10:04:00,1.3255,1.3259,1.3255,1.3259,596899993.0
2009-04-02 10:05:00,1.32595,1.3262,1.3258,1.32615,742399996.0
2009-04-02 10:06:00,1.3262,1.3263,1.32585,1.32625,813500001.0
2009-04-02 10:07:00,1.3262,1.3262,1.326,1.32605,380800001.0
2009-04-02 10:08:00,1.3261,1.3266,1.3261,1.3264,586599999.0
2009-04-02 10:09:00,1.3264,1.32655,1.32635,1.32645,451299991.0
2009-04-02 10:10:00,1.3264,1.3267,1.32635,1.32665,873000001.0
2009-04-02 10:11:00,1.3267,1.32715,1.3267,1.32715,895699999.0
2009-04-02 10:12:00,1.32715,1.32715,1.3269,1.32705,760499997.0
2009-04-02 10:13:00,1.32705,1.3273,1.32695,1.32695,695399999.0
2009-04-02 10:14:00,1.3269,1.327,1.3267,1.32695,497199994.0
2009-04-02 10:15:00,1.3269,1.327,1.32655,1.3266,734499995.0
2009-04-02 10:16:00,1.3266,1.3267,1.32635,1.3264,513600000.0
2009-04-02 10:17:00,1.3264,1.3266,1.3263,1.3266,716799995.0
2009-04-02 10:18:00,1.3266,1.3266,1.3265,1.3266,542299988.0
2009-04-02 10:19:00,1.32655,1.3267,1.32595,1.3262,885100004.0
2009-04-02 10:20:00,1.32615,1.3265,1.32615,1.32645,583799999.0
2009-04-02 10:21:00,1.3265,1.3265,1.3261,1.3264,567600000.0
2009-04-02 10:22:00,1.3264,1.3267,1.3264,1.3266,889899996.0
2009-04-02 10:23:00,1.3266,1.32665,1.3262,1.3265,779000000.0
2009-04-02 10:24:00,1.3265,1.3266,1.3264,1.32645,514600001.0
2009-04-02 10:25:00,1.32645,1.3266,1.3259,1.32615,648899998.0
2009-04-02 10:26:00,1.32615,1.3263,1.32615,1.3262,383600000.0
2009-04-02 10:27:00,1.3262,1.3263,1.32615,1.32615,655400002.0
2009-04-02 10:28:00,1.3262,1.3262,1.3256,1.3256,477300000.0
2009-04-02 10:29:00,1.3256,1.3261,1.32555,1.32595,651399998.0
2009-04-02 10:30:00,1.32595,1.32615,1.32575,1.32615,350000000.0
2009-04-02 10:31:00,1.32615,1.3267,1.32615,1.3266,453000002.0
2009-04-02 10:32:00,1.3266,1.3266,1.32615,1.3262,488799999.0
2009-04-02 10:33:00,1.3262,1.3267,1.3259,1.3267,567200001.0
2009-04-02 10:34:00,1.3267,1.3268,1.3265,1.32675,588200002.0
2009-04-02 10:35:00,1.32675,1.32675,1.32615,1.32625,593999998.0
2009-04-02 10:36:00,1.32625,1.3266,1.32615,1.3266,567400001.0
2009-04-02 10:37:00,1.32665,1.3271,1.3265,1.3268,1102598994.0
2009-04-02 10:38:00,1.3268,1.3273,1.32675,1.327,875400000.0
2009-04-02 10:39:00,1.327,1.3272,1.32685,1.3271,624600002.0
2009-04-02 10:40:00,1.32715,1.3278,1.32715,1.32775,1087599996.0
2009-04-02 10:41:00,1.32775,1.3278,1.3275,1.3277,877500002.0
2009-04-02 10:42:00,1.3277,1.3278,1.32745,1.3277,1178199988.0
2009-04-02 10:43:00,1.3277,1.32825,1.3277,1.32815,1173300005.0
2009-04-02 10:44:00,1.32815,1.32815,1.3277,1.3278,493399998.0
2009-04-02 10:45:00,1.32785,1.328,1.3278,1.3279,627999999.0
2009-04-02 10:46:00,1.32785,1.32785,1.3276,1.32775,597099999.0
2009-04-02 10:47:00,1.3277,1.3278,1.32765,1.32775,390200000.0
2009-04-02 10:48:00,1.3278,1.3279,1.3277,1.3279,381199999.0
2009-04-02 10:49:00,1.3279,1.32805,1.3279,1.32795,864399999.0
2009-04-02 10:50:00,1.328,1.328,1.32785,1.32795,511199998.0
2009-04-02 10:51:00,1.32795,1.32815,1.3279,1.328,706800005.0
2009-04-02 10:52:00,1.328,1.3283,1.32795,1.32825,857399999.0
2009-04-02 10:53:00,1.3282,1.32865,1.3282,1.32835,1198399989.0
2009-04-02 10:54:00,1.3283,1.3284,1.32815,1.32835,450799998.0
2009-04-02 10:55:00,1.3284,1.3284,1.32805,1.32805,632200004.0
2009-04-02 10:56:00,1.3282,1.3283,1.3281,1.3282,707400002.0
2009-04-02 10:57:00,1.32805,1.3281,1.32785,1.3279,715699999.0
2009-04-02 10:58:00,1.32785,1.328,1.32775,1.3279,880999997.0
2009-04-02 10:59:00,1.3279,1.3279,1.3277,1.3277,602199994.0
2009-04-02 11:00:00,1.3277,1.3279,1.32765,1.32765,470499996.0
2009-04-02 11:01:00,1.3277,1.3277,1.3275,1.32755,467999996.0
2009-04-02 11:02:00,1.32755,1.32755,1.32745,1.32745,293600000.0
2009-04-02 11:03:00,1.3275,1.32775,1.3274,1.3277,484000003.0
2009-04-02 11:04:00,1.32773,1.32835,1.32773,1.3283,480600000.0
2009-04-02 11:05:00,1.32815,1.32875,1.32815,1.32865,727199996.0
2009-04-02 11:06:00,1.32865,1.3291,1.32855,1.32885,1327600008.0
2009-04-02 11:07:00,1.32885,1.32905,1.32865,1.329,1120800003.0
2009-04-02 11:08:00,1.329,1.32905,1.3286,1.3287,848500002.0
2009-04-02 11:09:00,1.3287,1.32885,1.3285,1.32885,670200000.0
2009-04-02 11:10:00,1.32885,1.3289,1.3287,1.32885,526399999.0
2009-04-02 11:11:00,1.32885,1.3293,1.32885,1.32915,718000003.0
2009-04-02 11:12:00,1.3292,1.3298,1.32915,1.3298,530999998.0
2009-04-02 11:13:00,1.3298,1.33,1.3294,1.3294,663399999.0
2009-04-02 11:14:00,1.32935,1.32935,1.3288,1.32895,593900001.0
2009-04-02 11:15:00,1.32895,1.3293,1.32895,1.3292,481000002.0
2009-04-02 11:16:00,1.3293,1.32985,1.3293,1.32985,265400000.0
2009-04-02 11:17:00,1.3298,1.3298,1.3295,1.32965,475199999.0
2009-04-02 11:18:00,1.32965,1.3299,1.32955,1.3298,313800000.0
2009-04-02 11:19:00,1.3299,1.3299,1.3294,1.3297,432999999.0
2009-04-02 11:20:00,1.3297,1.3298,1.3294,1.32945,348700000.0
2009-04-02 11:21:00,1.3295,1.3303,1.3295,1.3302,711700000.0
2009-04-02 11:22:00,1.3302,1.3307,1.33005,1.3304,900000004.0
2009-04-02 11:23:00,1.3304,1.3305,1.3296,1.3297,512300003.0
2009-04-02 11:24:00,1.3297,1.3298,1.3296,1.32965,781600004.0
2009-04-02 11:25:00,1.32965,1.33055,1.32965,1.3305,761400008.0
2009-04-02 11:26:00,1.3305,1.33055,1.3302,1.33045,482200002.0
2009-04-02 11:27:00,1.3305,1.33065,1.33015,1.3305,681800000.0
2009-04-02 11:28:00,1.33045,1.3305,1.3299,1.33005,589999999.0
2009-04-02 11:29:00,1.33005,1.33005,1.3297,1.3298,413400000.0
2009-04-02 11:30:00,1.3298,1.3302,1.3298,1.33005,409799999.0
2009-04-02 11:31:00,1.33005,1.3305,1.33,1.3301,421400001.0
2009-04-02 11:32:00,1.33015,1.3302,1.3296,1.3296,575199999.0
2009-04-02 11:33:00,1.32955,1.3298,1.32945,1.3295,468700000.0
2009-04-02 11:34:00,1.3296,1.3296,1.3293,1.32945,435799999.0
2009-04-02 11:35:00,1.32945,1.3296,1.3291,1.3291,485599998.0
2009-04-02 11:36:00,1.3291,1.3291,1.3288,1.3289,683199999.0
2009-04-02 11:37:00,1.32885,1.3289,1.3284,1.3284,523500001.0
2009-04-02 11:38:00,1.3284,1.3285,1.3281,1.3285,817899992.0
2009-04-02 11:39:00,1.3285,1.32865,1.32845,1.32865,734199983.0
2009-04-02 11:40:00,1.3287,1.329,1.32855,1.3286,805999985.0
2009-04-02 11:41:00,1.3286,1.3289,1.32855,1.3289,482799996.0
2009-04-02 11:42:00,1.3289,1.3292,1.32885,1.32915,467799998.0
2009-04-02 11:43:00,1.32925,1.32995,1.32915,1.32995,933999988.0
2009-04-02 11:44:00,1.33,1.33,1.3291,1.32915,775999991.0
2009-04-02 11:45:00,1.3291,1.3291,1.32875,1.32885,615299992.0
2009-04-02 11:46:00,1.3289,1.329,1.3287,1.32885,610999984.0
2009-04-02 11:47:00,1.32885,1.32916,1.3288,1.32916,283999996.0
2009-04-02 11:48:00,1.32919,1.3297,1.32919,1.32925,1028199990.0
2009-04-02 11:49:00,1.3293,1.32985,1.3293,1.3297,1025399988.0
2009-04-02 11:50:00,1.3297,1.3297,1.32945,1.3297,694199995.0
2009-04-02 11:51:00,1.3297,1.3299,1.32945,1.3295,1000199990.0
2009-04-02 11:52:00,1.32955,1.3296,1.32945,1.3296,472799993.0
2009-04-02 11:53:00,1.3296,1.33005,1.3296,1.3298,617399996.0
2009-04-02 11:54:00,1.3299,1.3312,1.32985,1.33085,1056699996.0
2009-04-02 11:55:00,1.33085,1.3309,1.3302,1.3303,700600001.0
2009-04-02 11:56:00,1.3303,1.3305,1.33025,1.33025,511000000.0
2009-04-02 11:57:00,1.33025,1.33045,1.3298,1.3298,596300002.0
2009-04-02 11:58:00,1.3298,1.3302,1.32975,1.33005,373200002.0
2009-04-02 11:59:00,1.3301,1.3302,1.32985,1.32995,769599999.0
2009-04-02 12:00:00,1.32995,1.3301,1.32985,1.3301,198599998.0
2009-04-02 12:01:00,1.3301,1.3302,1.33,1.3301,301399997.0
2009-04-02 12:02:00,1.3301,1.33055,1.3301,1.3303,638599997.0
2009-04-02 12:03:00,1.3303,1.33035,1.3299,1.3299,608800002.0
2009-04-02 12:04:00,1.3299,1.3303,1.3298,1.3303,843999995.0
2009-04-02 12:05:00,1.33035,1.3305,1.32995,1.33035,680399999.0
2009-04-02 12:06:00,1.33035,1.3304,1.33035,1.33035,158600001.0
2009-04-02 12:07:00,1.33035,1.3306,1.3303,1.33035,449599998.0
2009-04-02 12:08:00,1.33035,1.33085,1.33035,1.3308,521799993.0
2009-04-02 12:09:00,1.3308,1.3323,1.3308,1.3322,1270599999.0
2009-04-02 12:10:00,1.33215,1.3324,1.3315,1.3315,1153399994.0
2009-04-02 12:11:00,1.33155,1.33185,1.33155,1.3317,451600000.0
2009-04-02 12:12:00,1.3317,1.33175,1.3313,1.33135,452000000.0
2009-04-02 12:13:00,1.33135,1.33215,1.33135,1.33215,335800000.0
2009-04-02 12:14:00,1.33205,1.33295,1.3319,1.33295,1078999996.0
2009-04-02 12:15:00,1.33305,1.33405,1.33305,1.3336,1030399999.0
2009-04-02 12:16:00,1.33365,1.33395,1.33345,1.33355,897200001.0
2009-04-02 12:17:00,1.3336,1.3336,1.3331,1.33325,999900000.0
2009-04-02 12:18:00,1.33325,1.3334,1.33305,1.3332,762000006.0
2009-04-02 12:19:00,1.33315,1.33315,1.3329,1.3331,820900000.0
2009-04-02 12:20:00,1.3331,1.3338,1.33305,1.3338,1352799995.0
2009-04-02 12:21:00,1.33385,1.3354,1.33385,1.3354,1137600004.0
2009-04-02 12:22:00,1.3354,1.3356,1.3349,1.3349,1099600000.0
2009-04-02 12:23:00,1.3349,1.335,1.3346,1.33495,992500000.0
2009-04-02 12:24:00,1.33495,1.33505,1.3346,1.33505,554400000.0
2009-04-02 12:25:00,1.33505,1.33505,1.3347,1.33475,704399997.0
2009-04-02 12:26:00,1.33475,1.33475,1.3343,1.3343,777499998.0
2009-04-02 12:27:00,1.3342,1.33475,1.3342,1.3347,691399992.0
2009-04-02 12:28:00,1.3347,1.3348,1.3345,1.3345,898999991.0
2009-04-02 12:29:00,1.33455,1.335,1.33455,1.335,687199998.0
2009-04-02 12:30:00,1.33505,1.33665,1.3349,1.3365,1120000002.0
2009-04-02 12:31:00,1.3366,1.33745,1.33655,1.33685,1463100006.0
2009-04-02 12:32:00,1.3368,1.3369,1.3362,1.3363,776800000.0
2009-04-02 12:33:00,1.3363,1.33685,1.3362,1.33685,757700000.0
2009-04-02 12:34:00,1.33685,1.3371,1.3366,1.33665,968699997.0
2009-04-02 12:35:00,1.3367,1.3367,1.33615,1.3363,961500001.0
2009-04-02 12:36:00,1.33635,1.3366,1.33635,1.3366,665299997.0
2009-04-02 12:37:00,1.3366,1.3366,1.3362,1.3363,867300000.0
2009-04-02 12:38:00,1.33625,1.3365,1.33615,1.3365,609499999.0
2009-04-02 12:39:00,1.3365,1.3375,1.3365,1.3371,1221499997.0
2009-04-02 12:40:00,1.33705,1.33705,1.3364,1.33655,873899999.0
2009-04-02 12:41:00,1.33655,1.33785,1.3364,1.33745,1030400003.0
2009-04-02 12:42:00,1.3375,1.33765,1.3367,1.3369,1095399995.0
2009-04-02 12:43:00,1.3369,1.3369,1.3363,1.3367,765999999.0
2009-04-02 12:44:00,1.3367,1.3369,1.33635,1.33635,950399997.0
2009-04-02 12:45:00,1.3364,1.3369,1.33625,1.33685,1164699994.0
2009-04-02 12:46:00,1.3369,1.3369,1.3362,1.33645,1572399992.0
2009-04-02 12:47:00,1.33645,1.33645,1.336,1.3362,895499996.0
2009-04-02 12:48:00,1.3362,1.3364,1.336,1.33605,920199995.0
2009-04-02 12:49:00,1.3361,1.3365,1.3361,1.3365,996599993.0
2009-04-02 12:50:00,1.33645,1.3368,1.33635,1.3367,1280599996.0
2009-04-02 12:51:00,1.33665,1.3369,1.33665,1.33685,411999994.0
2009-04-02 12:52:00,1.33685,1.3369,1.3364,1.3365,934499995.0
2009-04-02 12:53:00,1.3365,1.33695,1.3364,1.33665,670000001.0
2009-04-02 12:54:00,1.3367,1.3369,1.33665,1.3369,724399997.0
2009-04-02 12:55:00,1.3369,1.3369,1.3364,1.33645,1045299997.0
2009-04-02 12:56:00,1.33645,1.3366,1.3364,1.3366,1044999992.0
2009-04-02 12:57:00,1.3366,1.3366,1.33625,1.33635,645699998.0
2009-04-02 12:58:00,1.33635,1.3367,1.3361,1.3361,494600001.0
2009-04-02 12:59:00,1.3361,1.33615,1.3359,1.33605,574600000.0
2009-04-02 13:00:00,1.33605,1.33615,1.33565,1.33565,883999993.0
2009-04-02 13:01:00,1.3356,1.336,1.3356,1.3358,989699999.0
2009-04-02 13:02:00,1.33575,1.3358,1.33545,1.3357,846100000.0
2009-04-02 13:03:00,1.3357,1.3357,1.33555,1.33565,613699993.0
2009-04-02 13:04:00,1.33565,1.33565,1.33525,1.33545,732299993.0
2009-04-02 13:05:00,1.33545,1.3355,1.335,1.3351,809999998.0
2009-04-02 13:06:00,1.33515,1.3355,1.335,1.33545,1271999994.0
2009-04-02 13:07:00,1.33545,1.3358,1.33525,1.33575,1344299997.0
2009-04-02 13:08:00,1.33575,1.3364,1.33575,1.33615,1422000002.0
2009-04-02 13:09:00,1.33615,1.33625,1.33562,1.336,1419199998.0
2009-04-02 13:10:00,1.33605,1.3364,1.33605,1.3362,497799999.0
2009-04-02 13:11:00,1.3362,1.3362,1.3355,1.3356,641599999.0
2009-04-02 13:12:00,1.33555,1.3356,1.3354,1.33555,542199997.0
2009-04-02 13:13:00,1.33555,1.33605,1.33555,1.33585,720799999.0
2009-04-02 13:14:00,1.33585,1.33595,1.3354,1.3355,1200899984.0
2009-04-02 13:15:00,1.3355,1.3357,1.3351,1.3356,819459987.0
2009-04-02 13:16:00,1.33565,1.3357,1.33535,1.3355,712600002.0
2009-04-02 13:17:00,1.33538,1.33546,1.335,1.33505,915899997.0
2009-04-02 13:18:00,1.33505,1.33505,1.33455,1.33465,926600000.0
2009-04-02 13:19:00,1.3347,1.33475,1.3345,1.3347,942500000.0
2009-04-02 13:20:00,1.3346,1.335,1.33407,1.33485,1220200003.0
2009-04-02 13:21:00,1.33485,1.33485,1.33435,1.33445,627999998.0
2009-04-02 13:22:00,1.33445,1.3353,1.33445,1.3352,839999997.0
2009-04-02 13:23:00,1.3352,1.3355,1.3348,1.3352,840999999.0
2009-04-02 13:24:00,1.33515,1.3359,1.3351,1.33585,671199999.0
2009-04-02 13:25:00,1.33585,1.33585,1.3348,1.33485,555599998.0
2009-04-02 13:26:00,1.33495,1.3352,1.33495,1.3352,401999999.0
2009-04-02 13:27:00,1.3352,1.33525,1.33455,1.33465,699999995.0
2009-04-02 13:28:00,1.3347,1.33495,1.3345,1.3346,776500000.0
2009-04-02 13:29:00,1.33455,1.33495,1.33455,1.33485,565199997.0
2009-04-02 13:30:00,1.3349,1.3349,1.33445,1.3346,951700003.0
2009-04-02 13:31:00,1.3346,1.3347,1.3344,1.3344,782599998.0
2009-04-02 13:32:00,1.3344,1.3345,1.3339,1.33405,1433999994.0
2009-04-02 13:33:00,1.33405,1.3342,1.33345,1.3339,1284700004.0
2009-04-02 13:34:00,1.33395,1.334,1.3333,1.33345,1043600002.0
2009-04-02 13:35:00,1.33345,1.3342,1.3331,1.33405,955599996.0
2009-04-02 13:36:00,1.33415,1.3344,1.33365,1.33425,900200002.0
2009-04-02 13:37:00,1.33425,1.33425,1.33305,1.33315,970300002.0
2009-04-02 13:38:00,1.33315,1.3333,1.33285,1.3333,931599997.0
2009-04-02 13:39:00,1.3333,1.33335,1.3325,1.33255,975399999.0
2009-04-02 13:40:00,1.33255,1.3328,1.3323,1.3328,1058400002.0
2009-04-02 13:41:00,1.3328,1.3328,1.33235,1.3324,964300004.0
2009-04-02 13:42:00,1.3324,1.33335,1.3324,1.33335,1012399999.0
2009-04-02 13:43:00,1.33335,1.33365,1.33305,1.33325,1034300002.0
2009-04-02 13:44:00,1.3332,1.3334,1.3327,1.333,659699999.0
2009-04-02 13:45:00,1.33325,1.33583,1.33278,1.33583,603399999.0
2009-04-02 13:46:00,1.33588,1.33895,1.33588,1.3379,1034999999.0
2009-04-02 13:47:00,1.3379,1.33915,1.33755,1.33825,1000199999.0
2009-04-02 13:48:00,1.33825,1.3383,1.3354,1.33608,931100001.0
2009-04-02 13:49:00,1.3361,1.3363,1.3342,1.3348,985800001.0
2009-04-02 13:50:00,1.3349,1.33635,1.33425,1.3363,1062599998.0
2009-04-02 13:51:00,1.3363,1.3369,1.3356,1.3369,958999998.0
2009-04-02 13:52:00,1.33685,1.33755,1.33615,1.33715,1126900002.0
2009-04-02 13:53:00,1.3371,1.33865,1.33695,1.3386,1057500002.0
2009-04-02 13:54:00,1.33855,1.3389,1.3377,1.33775,1211699999.0
2009-04-02 13:55:00,1.33775,1.33785,1.3368,1.3376,793400000.0
2009-04-02 13:56:00,1.3376,1.3379,1.33655,1.3367,1116899999.0
2009-04-02 13:57:00,1.3367,1.3367,1.33555,1.33625,890799999.0
2009-04-02 13:58:00,1.33615,1.33685,1.33555,1.3367,1312099998.0
2009-04-02 13:59:00,1.33675,1.33705,1.3361,1.3361,1503700004.0
2009-04-02 14:00:00,1.33615,1.3383,1.33605,1.33815,1274600004.0
2009-04-02 14:01:00,1.33815,1.33815,1.3369,1.33755,1297599999.0
2009-04-02 14:02:00,1.3376,1.3377,1.33685,1.337,1156299996.0
2009-04-02 14:03:00,1.337,1.33865,1.33685,1.33815,1332700004.0
2009-04-02 14:04:00,1.33815,1.3384,1.3371,1.33807,1185100000.0
2009-04-02 14:05:00,1.33807,1.33865,1.33783,1.33783,1367200000.0
2009-04-02 14:06:00,1.33788,1.3383,1.33745,1.33745,1239499995.0
2009-04-02 14:07:00,1.33745,1.33885,1.33745,1.33855,1405299994.0
2009-04-02 14:08:00,1.33845,1.33975,1.33825,1.3391,1523599999.0
2009-04-02 14:09:00,1.33905,1.33955,1.3386,1.3391,1147799999.0
2009-04-02 14:10:00,1.33905,1.3392,1.33845,1.3385,1360700001.0
2009-04-02 14:11:00,1.33855,1.3405,1.33855,1.3405,1212000001.0
2009-04-02 14:12:00,1.3403,1.34035,1.33935,1.3395,1080199998.0
2009-04-02 14:13:00,1.3395,1.3399,1.3394,1.3399,858200001.0
2009-04-02 14:14:00,1.34,1.34,1.3389,1.339,1033999991.0
2009-04-02 14:15:00,1.33915,1.3397,1.3391,1.3396,1090199999.0
2009-04-02 14:16:00,1.3397,1.34065,1.3397,1.34035,1373799996.0
2009-04-02 14:17:00,1.34032,1.34135,1.33985,1.34045,1434600000.0
2009-04-02 14:18:00,1.34055,1.34156,1.3404,1.34156,1003499996.0
2009-04-02 14:19:00,1.34156,1.34195,1.3408,1.34095,1586400006.0
2009-04-02 14:20:00,1.341,1.34165,1.341,1.3412,1468300000.0
2009-04-02 14:21:00,1.34115,1.3422,1.3411,1.3422,1250499999.0
2009-04-02 14:22:00,1.3422,1.3422,1.34095,1.3411,1164899998.0
2009-04-02 14:23:00,1.3411,1.3419,1.34075,1.3412,1318000001.0
2009-04-02 14:24:00,1.3412,1.3415,1.3405,1.341,1174900004.0
2009-04-02 14:25:00,1.341,1.341,1.34045,1.3407,1329199995.0
2009-04-02 14:26:00,1.34075,1.34085,1.3401,1.34015,1350900005.0
2009-04-02 14:27:00,1.3403,1.3403,1.33965,1.3398,1391899995.0
2009-04-02 14:28:00,1.3398,1.34,1.3392,1.3392,1212800002.0
2009-04-02 14:29:00,1.3392,1.34065,1.33895,1.3406,859600000.0
2009-04-02 14:30:00,1.34055,1.34055,1.33935,1.34013,932300001.0
2009-04-02 14:31:00,1.34,1.34005,1.33965,1.33975,696100001.0
2009-04-02 14:32:00,1.33965,1.3397,1.33915,1.3394,643100000.0
2009-04-02 14:33:00,1.3394,1.3394,1.3379,1.3381,1422500000.0
2009-04-02 14:34:00,1.3382,1.33865,1.3376,1.33822,1140999996.0
2009-04-02 14:35:00,1.33817,1.33855,1.33805,1.3381,873100000.0
2009-04-02 14:36:00,1.33805,1.3389,1.3379,1.33865,924500001.0
2009-04-02 14:37:00,1.33875,1.34055,1.33875,1.34,1260000000.0
2009-04-02 14:38:00,1.33995,1.3419,1.3398,1.3411,1371300000.0
2009-04-02 14:39:00,1.3412,1.3412,1.34015,1.3412,1003099999.0
2009-04-02 14:40:00,1.3412,1.34437,1.3412,1.34437,859399995.0
2009-04-02 14:41:00,1.3444,1.3459,1.3439,1.3442,1002799997.0
2009-04-02 14:42:00,1.3441,1.3457,1.344,1.34565,937900000.0
2009-04-02 14:43:00,1.34555,1.34585,1.3443,1.34585,1177500003.0
2009-04-02 14:44:00,1.34593,1.3479,1.34593,1.34755,910999998.0
2009-04-02 14:45:00,1.3476,1.34905,1.3472,1.34778,907600001.0
2009-04-02 14:46:00,1.34776,1.34795,1.34655,1.3467,960200002.0
2009-04-02 14:47:00,1.3467,1.3476,1.3467,1.3468,1031600000.0
2009-04-02 14:48:00,1.34685,1.3474,1.34586,1.34586,1124000000.0
2009-04-02 14:49:00,1.34581,1.34659,1.3447,1.34645,836500002.0
2009-04-02 14:50:00,1.34645,1.347,1.34575,1.3459,748100000.0
2009-04-02 14:51:00,1.3458,1.3458,1.34325,1.34381,1077900002.0
2009-04-02 14:52:00,1.34383,1.34565,1.34383,1.34485,890090004.0
2009-04-02 14:53:00,1.3448,1.3448,1.34319,1.34319,802900001.0
2009-04-02 14:54:00,1.34317,1.3432,1.34169,1.34169,707990001.0
2009-04-02 14:55:00,1.34169,1.3424,1.34125,1.3418,770900002.0
2009-04-02 14:56:00,1.3419,1.34285,1.34165,1.3424,1070000000.0
2009-04-02 14:57:00,1.34245,1.3431,1.34195,1.3427,1048400002.0
2009-04-02 14:58:00,1.3428,1.34425,1.3428,1.34385,1119299998.0
2009-04-02 14:59:00,1.34385,1.3442,1.3434,1.3441,954099999.0
2009-04-02 15:00:00,1.3441,1.3447,1.3434,1.3434,913189999.0
2009-04-02 15:01:00,1.34335,1.34335,1.34165,1.3417,904500002.0
2009-04-02 15:02:00,1.34175,1.3432,1.34175,1.3427,894289999.0
2009-04-02 15:03:00,1.3427,1.34285,1.3418,1.3422,908590000.0
2009-04-02 15:04:00,1.3422,1.3425,1.3413,1.3418,834000000.0
2009-04-02 15:05:00,1.3418,1.3426,1.3418,1.34195,846800004.0
2009-04-02 15:06:00,1.34195,1.34295,1.34195,1.3429,623899999.0
2009-04-02 15:07:00,1.3429,1.34355,1.34275,1.34275,851890002.0
2009-04-02 15:08:00,1.3427,1.34275,1.342,1.34215,955600002.0
2009-04-02 15:09:00,1.3423,1.3426,1.34135,1.34225,1120900000.0
2009-04-02 15:10:00,1.3423,1.34305,1.34195,1.34205,1121590001.0
2009-04-02 15:11:00,1.34195,1.34195,1.3405,1.3409,1202789999.0
2009-04-02 15:12:00,1.34082,1.3423,1.34035,1.34045,1266889999.0
2009-04-02 15:13:00,1.3405,1.3406,1.3395,1.34015,847200000.0
2009-04-02 15:14:00,1.3402,1.34085,1.3402,1.34025,914600001.0
2009-04-02 15:15:00,1.34025,1.3405,1.3395,1.3405,861900002.0
2009-04-02 15:16:00,1.3405,1.34065,1.33895,1.3396,1028699998.0
2009-04-02 15:17:00,1.3397,1.33995,1.33905,1.33995,956799999.0
2009-04-02 15:18:00,1.34005,1.34045,1.3392,1.33945,1172199997.0
2009-04-02 15:19:00,1.3396,1.33995,1.3392,1.3395,909099999.0
2009-04-02 15:20:00,1.3396,1.3397,1.3388,1.33965,1446200002.0
2009-04-02 15:21:00,1.33965,1.34065,1.33965,1.3405,863500003.0
2009-04-02 15:22:00,1.3405,1.3412,1.3402,1.3405,1022199995.0
2009-04-02 15:23:00,1.3406,1.34145,1.3406,1.3414,806999998.0
2009-04-02 15:24:00,1.3414,1.342,1.34137,1.34155,830189998.0
2009-04-02 15:25:00,1.34155,1.3429,1.3415,1.34275,832799996.0
2009-04-02 15:26:00,1.34265,1.34325,1.3426,1.3431,1293600003.0
2009-04-02 15:27:00,1.34315,1.34315,1.3427,1.3427,916500000.0
2009-04-02 15:28:00,1.34275,1.3433,1.3426,1.3431,766800002.0
2009-04-02 15:29:00,1.34315,1.3433,1.34255,1.343,745700003.0
2009-04-02 15:30:00,1.343,1.343,1.34275,1.3429,597000004.0
2009-04-02 15:31:00,1.3429,1.34385,1.3429,1.34375,1206100003.0
2009-04-02 15:32:00,1.34355,1.34385,1.34335,1.34385,1057400006.0
2009-04-02 15:33:00,1.34395,1.34395,1.34355,1.34355,675299998.0
2009-04-02 15:34:00,1.3436,1.3441,1.3433,1.3441,905300003.0
2009-04-02 15:35:00,1.3441,1.3441,1.3436,1.34395,935500004.0
2009-04-02 15:36:00,1.34395,1.3443,1.34385,1.34385,1189400006.0
2009-04-02 15:37:00,1.34385,1.34395,1.34325,1.34325,849399999.0
2009-04-02 15:38:00,1.34325,1.34375,1.34315,1.34355,827800002.0
2009-04-02 15:39:00,1.3435,1.34395,1.3434,1.3437,874100001.0
2009-04-02 15:40:00,1.3437,1.3438,1.34345,1.34355,757600000.0
2009-04-02 15:41:00,1.3435,1.3437,1.3433,1.3437,1029900001.0
2009-04-02 15:42:00,1.3437,1.3438,1.3432,1.3434,931600003.0
2009-04-02 15:43:00,1.3434,1.3436,1.34325,1.34335,575800000.0
2009-04-02 15:44:00,1.34335,1.3435,1.34285,1.3429,1212300005.0
2009-04-02 15:45:00,1.343,1.3433,1.34295,1.3432,662500000.0
2009-04-02 15:46:00,1.3432,1.3435,1.3432,1.3434,697900001.0
2009-04-02 15:47:00,1.34345,1.34355,1.3431,1.34315,714600001.0
2009-04-02 15:48:00,1.3432,1.3432,1.34285,1.343,1059299998.0
2009-04-02 15:49:00,1.343,1.3432,1.34285,1.34305,686100004.0
2009-04-02 15:50:00,1.343,1.343,1.34265,1.343,1176099998.0
2009-04-02 15:51:00,1.3429,1.3431,1.3426,1.34305,614000000.0
2009-04-02 15:52:00,1.34305,1.34395,1.34305,1.3438,573300000.0
2009-04-02 15:53:00,1.3438,1.34415,1.34365,1.3438,674800000.0
2009-04-02 15:54:00,1.34395,1.3454,1.34395,1.3452,996600004.0
2009-04-02 15:55:00,1.3452,1.3459,1.34515,1.3457,892199996.0
2009-04-02 15:56:00,1.34565,1.3463,1.3455,1.3457,1278899998.0
2009-04-02 15:57:00,1.34565,1.3458,1.3448,1.3448,1062200004.0
2009-04-02 15:58:00,1.3449,1.3449,1.34415,1.3443,1457800002.0
2009-04-02 15:59:00,1.3443,1.34525,1.344,1.3451,1127900001.0
2009-04-02 16:00:00,1.3452,1.3456,1.3446,1.34517,875200002.0
2009-04-02 16:01:00,1.34495,1.3455,1.3449,1.3451,755500002.0
2009-04-02 16:02:00,1.3452,1.3452,1.3443,1.34435,951999996.0
2009-04-02 16:03:00,1.34435,1.3444,1.3436,1.3436,590000000.0
2009-04-02 16:04:00,1.34365,1.3439,1.3435,1.3436,688600001.0
2009-04-02 16:05:00,1.3436,1.3441,1.34355,1.3441,1002700001.0
2009-04-02 16:06:00,1.34405,1.3441,1.3437,1.3437,593800001.0
2009-04-02 16:07:00,1.3437,1.3437,1.34325,1.3433,779699999.0
2009-04-02 16:08:00,1.34325,1.34375,1.34325,1.3433,985800000.0
2009-04-02 16:09:00,1.3433,1.34355,1.3433,1.34355,470400002.0
2009-04-02 16:10:00,1.3435,1.3437,1.34345,1.34365,523200002.0
2009-04-02 16:11:00,1.34365,1.34365,1.3431,1.3431,926400000.0
2009-04-02 16:12:00,1.3431,1.34335,1.3428,1.34285,1058000004.0
2009-04-02 16:13:00,1.34285,1.3431,1.3426,1.3426,884800004.0
2009-04-02 16:14:00,1.34255,1.3426,1.3423,1.34235,668400003.0
2009-04-02 16:15:00,1.3423,1.3425,1.3419,1.3424,776400000.0
2009-04-02 16:16:00,1.3424,1.3426,1.3423,1.34255,1234200004.0
2009-04-02 16:17:00,1.3427,1.34315,1.34265,1.34315,752099998.0
2009-04-02 16:18:00,1.34315,1.344,1.34315,1.34345,945700003.0
2009-04-02 16:19:00,1.3434,1.3434,1.3431,1.3431,883100006.0
2009-04-02 16:20:00,1.3431,1.34345,1.34295,1.3432,727200002.0
2009-04-02 16:21:00,1.3431,1.34325,1.34295,1.34305,584200006.0
2009-04-02 16:22:00,1.34305,1.3436,1.343,1.34355,749900001.0
2009-04-02 16:23:00,1.34355,1.3437,1.3434,1.34365,810700011.0
2009-04-02 16:24:00,1.3437,1.3438,1.3431,1.34315,1119400003.0
2009-04-02 16:25:00,1.34315,1.34315,1.3423,1.3423,937000006.0
2009-04-02 16:26:00,1.3423,1.34235,1.3415,1.3415,901900002.0
2009-04-02 16:27:00,1.34145,1.3415,1.3408,1.3409,1243100005.0
2009-04-02 16:28:00,1.3409,1.342,1.3409,1.3418,1013200002.0
2009-04-02 16:29:00,1.34175,1.3424,1.3417,1.34215,905700001.0
2009-04-02 16:30:00,1.34215,1.3424,1.3419,1.342,905200018.0
2009-04-02 16:31:00,1.342,1.342,1.341,1.3411,859500008.0
2009-04-02 16:32:00,1.3413,1.342,1.34125,1.342,1037300020.0
2009-04-02 16:33:00,1.342,1.342,1.3415,1.3416,630000010.0
2009-04-02 16:34:00,1.3416,1.3421,1.3416,1.342,626500004.0
2009-04-02 16:35:00,1.342,1.342,1.3412,1.34125,866400028.0
2009-04-02 16:36:00,1.34125,1.3416,1.3412,1.3415,846900015.0
2009-04-02 16:37:00,1.3415,1.34195,1.3413,1.34185,622600012.0
2009-04-02 16:38:00,1.3417,1.34205,1.34165,1.3418,794900006.0
2009-04-02 16:39:00,1.3418,1.34255,1.3417,1.34245,924800000.0
2009-04-02 16:40:00,1.3424,1.3427,1.3422,1.3422,593200004.0
2009-04-02 16:41:00,1.3422,1.3422,1.34135,1.3417,894400004.0
2009-04-02 16:42:00,1.3417,1.3423,1.34165,1.3423,944600022.0
2009-04-02 16:43:00,1.34225,1.3432,1.34225,1.3431,1121800018.0
2009-04-02 16:44:00,1.34315,1.34345,1.3431,1.34335,759999999.0
2009-04-02 16:45:00,1.3433,1.3434,1.34305,1.34335,756500004.0
2009-04-02 16:46:00,1.3433,1.34345,1.3432,1.34335,665500004.0
2009-04-02 16:47:00,1.34335,1.3434,1.343,1.34305,815500009.0
2009-04-02 16:48:00,1.343,1.3437,1.343,1.34365,772500000.0
2009-04-02 16:49:00,1.34365,1.34445,1.34365,1.34385,1112099993.0
2009-04-02 16:50:00,1.34385,1.344,1.3437,1.34395,498800002.0
2009-04-02 16:51:00,1.344,1.34455,1.34385,1.34445,824599998.0
2009-04-02 16:52:00,1.3445,1.34485,1.3443,1.34465,1018299998.0
2009-04-02 16:53:00,1.34465,1.3453,1.3446,1.34495,1049299997.0
2009-04-02 16:54:00,1.345,1.3451,1.3446,1.3447,1411200005.0
2009-04-02 16:55:00,1.34465,1.3448,1.34415,1.3445,1247799997.0
2009-04-02 16:56:00,1.3445,1.3448,1.3445,1.3448,695100001.0
2009-04-02 16:57:00,1.3448,1.3448,1.34435,1.3446,813200003.0
2009-04-02 16:58:00,1.3445,1.34465,1.3444,1.3444,516999999.0
2009-04-02 16:59:00,1.34455,1.3446,1.34385,1.34425,1148499999.0
2009-04-02 17:00:00,1.3442,1.3453,1.3442,1.34527,1237799994.0
2009-04-02 17:01:00,1.34515,1.3452,1.3448,1.345,1392299997.0
2009-04-02 17:02:00,1.345,1.3458,1.345,1.34565,797700000.0
2009-04-02 17:03:00,1.34565,1.3461,1.3456,1.3458,924000002.0
2009-04-02 17:04:00,1.34585,1.34595,1.34535,1.34535,661099998.0
2009-04-02 17:05:00,1.3453,1.34595,1.3453,1.34585,998399999.0
2009-04-02 17:06:00,1.34585,1.3459,1.34475,1.345,1471300012.0
2009-04-02 17:07:00,1.345,1.3451,1.34455,1.34485,866300003.0
2009-04-02 17:08:00,1.34485,1.34525,1.3446,1.34525,1181999999.0
2009-04-02 17:09:00,1.3453,1.34535,1.34475,1.3448,1712199989.0
2009-04-02 17:10:00,1.3447,1.34475,1.34425,1.34455,1002900007.0
2009-04-02 17:11:00,1.34445,1.34475,1.3431,1.3433,1390300005.0
2009-04-02 17:12:00,1.3433,1.3437,1.34315,1.3432,1035500007.0
2009-04-02 17:13:00,1.3432,1.3433,1.3425,1.3428,663799999.0
2009-04-02 17:14:00,1.3427,1.34315,1.3424,1.34315,1048099994.0
2009-04-02 17:15:00,1.3432,1.3443,1.34305,1.3443,1482499994.0
2009-04-02 17:16:00,1.34435,1.3444,1.34365,1.3438,672400002.0
2009-04-02 17:17:00,1.3439,1.34405,1.3435,1.34365,792799997.0
2009-04-02 17:18:00,1.3437,1.3438,1.34365,1.34375,675899999.0
2009-04-02 17:19:00,1.34375,1.3446,1.3437,1.3445,984400000.0
2009-04-02 17:20:00,1.3445,1.3446,1.34415,1.34415,705799998.0
2009-04-02 17:21:00,1.34415,1.34425,1.3438,1.3438,963599999.0
2009-04-02 17:22:00,1.3439,1.34415,1.34385,1.34385,584100000.0
2009-04-02 17:23:00,1.34385,1.3442,1.34385,1.3442,411300002.0
2009-04-02 17:24:00,1.3443,1.3448,1.3442,1.34475,593999999.0
2009-04-02 17:25:00,1.34475,1.34495,1.3446,1.34465,718600002.0
2009-04-02 17:26:00,1.3446,1.3451,1.3446,1.34475,924800003.0
2009-04-02 17:27:00,1.34475,1.3448,1.3442,1.3443,820700000.0
2009-04-02 17:28:00,1.3443,1.34455,1.34395,1.344,852700002.0
2009-04-02 17:29:00,1.34405,1.34405,1.3436,1.3436,650800000.0
2009-04-02 17:30:00,1.3436,1.3437,1.34345,1.3435,599000001.0
2009-04-02 17:31:00,1.3435,1.3438,1.3435,1.34375,473200000.0
2009-04-02 17:32:00,1.3437,1.34405,1.3437,1.34395,594100001.0
2009-04-02 17:33:00,1.344,1.3443,1.34375,1.34405,826899994.0
2009-04-02 17:34:00,1.34395,1.34415,1.34385,1.344,441599999.0
2009-04-02 17:35:00,1.34405,1.3446,1.34395,1.3444,1211900000.0
2009-04-02 17:36:00,1.3444,1.3445,1.344,1.34405,790800005.0
2009-04-02 17:37:00,1.34405,1.34425,1.344,1.34425,582000000.0
2009-04-02 17:38:00,1.34435,1.34445,1.34405,1.3441,753100000.0
2009-04-02 17:39:00,1.3441,1.3444,1.3441,1.34435,356200000.0
2009-04-02 17:40:00,1.3443,1.34435,1.344,1.34405,265000000.0
2009-04-02 17:41:00,1.34405,1.3443,1.3438,1.34405,640100006.0
2009-04-02 17:42:00,1.3441,1.3448,1.34405,1.3445,696500001.0
2009-04-02 17:43:00,1.3445,1.3445,1.344,1.34435,718700006.0
2009-04-02 17:44:00,1.3443,1.3444,1.3442,1.34425,373000002.0
2009-04-02 17:45:00,1.34425,1.34425,1.3438,1.34395,403099998.0
2009-04-02 17:46:00,1.34395,1.3443,1.34375,1.3443,599500000.0
2009-04-02 17:47:00,1.3443,1.3444,1.34385,1.3441,710200003.0
2009-04-02 17:48:00,1.3441,1.3442,1.3437,1.344,621000001.0
2009-04-02 17:49:00,1.34405,1.34485,1.34405,1.34455,565100001.0
2009-04-02 17:50:00,1.34455,1.34455,1.34377,1.3444,691700000.0
2009-04-02 17:51:00,1.34445,1.34455,1.3439,1.34445,834900000.0
2009-04-02 17:52:00,1.3444,1.3445,1.3443,1.34445,755500004.0
2009-04-02 17:53:00,1.34445,1.34475,1.34445,1.34455,676700003.0
2009-04-02 17:54:00,1.34455,1.345,1.34445,1.34485,715699998.0
2009-04-02 17:55:00,1.34485,1.34495,1.3447,1.34495,398400002.0
2009-04-02 17:56:00,1.34485,1.34515,1.34485,1.34505,593500000.0
2009-04-02 17:57:00,1.345,1.3452,1.3448,1.34505,738900002.0
2009-04-02 17:58:00,1.345,1.3455,1.3449,1.3453,676600002.0
2009-04-02 17:59:00,1.3453,1.3457,1.3453,1.3457,829400003.0
2009-04-02 18:00:00,1.3457,1.3464,1.3457,1.34605,1036499998.0
2009-04-02 18:01:00,1.34605,1.3465,1.34585,1.34635,911700003.0
2009-04-02 18:02:00,1.3465,1.34665,1.3464,1.3464,1003199996.0
2009-04-02 18:03:00,1.3464,1.3469,1.3461,1.3468,893599999.0
2009-04-02 18:04:00,1.3468,1.34695,1.3466,1.3468,770900006.0
2009-04-02 18:05:00,1.3467,1.3468,1.34655,1.34675,858000006.0
2009-04-02 18:06:00,1.3468,1.3468,1.34655,1.3467,570400005.0
2009-04-02 18:07:00,1.3467,1.3468,1.34625,1.34655,509800003.0
2009-04-02 18:08:00,1.3466,1.3471,1.3464,1.3469,981800003.0
2009-04-02 18:09:00,1.34685,1.34715,1.34665,1.34685,655700006.0
2009-04-02 18:10:00,1.34685,1.3469,1.34675,1.34675,413000000.0
2009-04-02 18:11:00,1.3468,1.34685,1.3463,1.3463,887300006.0
2009-04-02 18:12:00,1.34625,1.3466,1.34625,1.3466,651200011.0
2009-04-02 18:13:00,1.3466,1.3466,1.34645,1.34645,432000004.0
2009-04-02 18:14:00,1.3465,1.34655,1.34615,1.3463,624800001.0
2009-04-02 18:15:00,1.3463,1.3463,1.3456,1.34585,838799999.0
2009-04-02 18:16:00,1.34585,1.346,1.34545,1.3456,582100001.0
2009-04-02 18:17:00,1.3456,1.3461,1.34555,1.346,561600004.0
2009-04-02 18:18:00,1.346,1.3461,1.34565,1.34575,722800000.0
2009-04-02 18:19:00,1.3458,1.3476,1.3458,1.3476,634900005.0
2009-04-02 18:20:00,1.3476,1.3478,1.3473,1.34735,733200000.0
2009-04-02 18:21:00,1.3472,1.34775,1.34685,1.3475,540200000.0
2009-04-02 18:22:00,1.3475,1.3481,1.34745,1.34785,952299998.0
2009-04-02 18:23:00,1.34785,1.34785,1.34735,1.3476,744000007.0
2009-04-02 18:24:00,1.3476,1.34805,1.34755,1.348,346700001.0
2009-04-02 18:25:00,1.34805,1.3486,1.34795,1.34835,708400002.0
2009-04-02 18:26:00,1.3484,1.34865,1.3483,1.3486,1099000005.0
2009-04-02 18:27:00,1.3486,1.3494,1.34855,1.3493,844900000.0
2009-04-02 18:28:00,1.3494,1.34955,1.34925,1.34935,1009600007.0
2009-04-02 18:29:00,1.3493,1.35,1.34915,1.3498,1427400005.0
2009-04-02 18:30:00,1.3499,1.3512,1.3498,1.35075,1324500004.0
2009-04-02 18:31:00,1.35075,1.3511,1.34945,1.34985,1426900001.0
2009-04-02 18:32:00,1.34985,1.3501,1.34965,1.3499,845400000.0
2009-04-02 18:33:00,1.3499,1.3503,1.34975,1.3502,938600000.0
2009-04-02 18:34:00,1.35015,1.3502,1.3496,1.34995,564599999.0
2009-04-02 18:35:00,1.34995,1.34995,1.3493,1.3495,634400001.0
2009-04-02 18:36:00,1.3495,1.3496,1.3491,1.3495,677200000.0
2009-04-02 18:37:00,1.3495,1.3495,1.34885,1.3489,977000002.0
2009-04-02 18:38:00,1.34885,1.3493,1.34885,1.3493,683000003.0
2009-04-02 18:39:00,1.3493,1.35,1.3493,1.34995,695700001.0
2009-04-02 18:40:00,1.34995,1.35045,1.34995,1.35025,540200000.0
2009-04-02 18:41:00,1.3503,1.35045,1.35005,1.3501,638000001.0
2009-04-02 18:42:00,1.3501,1.3502,1.3499,1.35005,461200001.0
2009-04-02 18:43:00,1.35005,1.3501,1.3499,1.35005,403400003.0
2009-04-02 18:44:00,1.3502,1.35045,1.3501,1.3502,445600000.0
2009-04-02 18:45:00,1.3502,1.3502,1.3499,1.35,290600001.0
2009-04-02 18:46:00,1.35,1.3501,1.34995,1.35005,365400000.0
2009-04-02 18:47:00,1.3501,1.3512,1.3501,1.35085,518500000.0
2009-04-02 18:48:00,1.3508,1.3517,1.3508,1.35105,799600002.0
2009-04-02 18:49:00,1.35105,1.3511,1.3505,1.35055,1000800003.0
2009-04-02 18:50:00,1.35055,1.3507,1.3503,1.3504,474400000.0
2009-04-02 18:51:00,1.3504,1.3504,1.3501,1.3504,385800002.0
2009-04-02 18:52:00,1.35055,1.3507,1.35035,1.3505,723700001.0
2009-04-02 18:53:00,1.35045,1.3506,1.35015,1.35045,575599999.0
2009-04-02 18:54:00,1.35045,1.35055,1.35005,1.35015,575400002.0
2009-04-02 18:55:00,1.35015,1.35015,1.3498,1.35,612600003.0
2009-04-02 18:56:00,1.34995,1.35,1.3498,1.3499,615699999.0
2009-04-02 18:57:00,1.3499,1.35,1.34985,1.34985,382800000.0
2009-04-02 18:58:00,1.3498,1.34985,1.34903,1.34903,884000004.0
2009-04-02 18:59:00,1.34908,1.3492,1.3483,1.3484,746200004.0
2009-04-02 19:00:00,1.34835,1.34905,1.3482,1.34905,581300001.0
2009-04-02 19:01:00,1.34905,1.3495,1.349,1.34915,731600001.0
2009-04-02 19:02:00,1.34915,1.3493,1.349,1.3493,216600001.0
2009-04-02 19:03:00,1.3493,1.3493,1.349,1.34905,532600002.0
2009-04-02 19:04:00,1.34905,1.34925,1.349,1.349,497900005.0
2009-04-02 19:05:00,1.349,1.349,1.34865,1.3487,426700001.0
2009-04-02 19:06:00,1.3487,1.34905,1.3487,1.34905,256600000.0
2009-04-02 19:07:00,1.349,1.349,1.3483,1.34835,538999997.0
2009-04-02 19:08:00,1.34835,1.3485,1.3483,1.34845,392300004.0
2009-04-02 19:09:00,1.34845,1.34885,1.34845,1.34885,442000004.0
2009-04-02 19:10:00,1.34885,1.34955,1.3488,1.3495,327100003.0
2009-04-02 19:11:00,1.3495,1.34965,1.3494,1.3496,512500003.0
2009-04-02 19:12:00,1.3496,1.3496,1.34885,1.3489,482200003.0
2009-04-02 19:13:00,1.3489,1.349,1.3485,1.34855,547700001.0
2009-04-02 19:14:00,1.3485,1.3488,1.3482,1.34865,539000003.0
2009-04-02 19:15:00,1.34865,1.34865,1.3482,1.3482,150600000.0
2009-04-02 19:16:00,1.3482,1.3483,1.3481,1.34815,190600000.0
2009-04-02 19:17:00,1.34815,1.34815,1.3477,1.3477,538800005.0
2009-04-02 19:18:00,1.3477,1.348,1.3477,1.3479,231400006.0
2009-04-02 19:19:00,1.34795,1.34815,1.3479,1.34815,230200003.0
2009-04-02 19:20:00,1.34815,1.3482,1.3476,1.3476,519200007.0
2009-04-02 19:21:00,1.34762,1.34785,1.34755,1.3478,528600008.0
2009-04-02 19:22:00,1.34785,1.3483,1.34775,1.34775,384000000.0
2009-04-02 19:23:00,1.34775,1.34805,1.3472,1.3475,432000001.0
2009-04-02 19:24:00,1.3475,1.34775,1.34732,1.34765,517900002.0
2009-04-02 19:25:00,1.34765,1.34765,1.3472,1.3476,729600008.0
2009-04-02 19:26:00,1.3476,1.34775,1.3475,1.3477,357800004.0
2009-04-02 19:27:00,1.34775,1.3482,1.34775,1.3481,406900003.0
2009-04-02 19:28:00,1.34815,1.34815,1.34725,1.34745,484800001.0
2009-04-02 19:29:00,1.3474,1.3475,1.34735,1.3475,247400001.0
2009-04-02 19:30:00,1.3475,1.3476,1.34745,1.34755,219200001.0
2009-04-02 19:31:00,1.3475,1.3477,1.34745,1.3477,152200002.0
2009-04-02 19:32:00,1.3477,1.34815,1.34765,1.34815,640800006.0
2009-04-02 19:33:00,1.34815,1.34825,1.34775,1.34785,677500005.0
2009-04-02 19:34:00,1.3479,1.3479,1.34765,1.34775,491700001.0
2009-04-02 19:35:00,1.34775,1.3478,1.3476,1.3477,385400001.0
2009-04-02 19:36:00,1.3477,1.3478,1.3476,1.34775,281599999.0
2009-04-02 19:37:00,1.34775,1.34775,1.34775,1.34775,186600000.0
2009-04-02 19:38:00,1.34775,1.34785,1.3477,1.34775,69700000.0
2009-04-02 19:39:00,1.34775,1.34775,1.34755,1.34755,355800002.0
2009-04-02 19:40:00,1.34755,1.3479,1.34745,1.34775,543999992.0
2009-04-02 19:41:00,1.3478,1.3478,1.34775,1.3478,113199997.0
2009-04-02 19:42:00,1.34775,1.34775,1.3476,1.3477,330000003.0
2009-04-02 19:43:00,1.3477,1.34775,1.3477,1.34775,41599998.0
2009-04-02 19:44:00,1.34775,1.34775,1.3474,1.3474,512899999.0
2009-04-02 19:45:00,1.34745,1.3478,1.34745,1.3478,332199996.0
2009-04-02 19:46:00,1.3478,1.348,1.3476,1.34785,400300000.0
2009-04-02 19:47:00,1.34785,1.348,1.3478,1.34785,470800000.0
2009-04-02 19:48:00,1.3479,1.3479,1.34775,1.34785,394999999.0
2009-04-02 19:49:00,1.34785,1.3479,1.3478,1.3478,398900000.0
2009-04-02 19:50:00,1.3478,1.3478,1.3477,1.3477,90000000.0
2009-04-02 19:51:00,1.3477,1.3477,1.3476,1.3477,117000000.0
2009-04-02 19:52:00,1.3477,1.3478,1.3476,1.3478,269800001.0
2009-04-02 19:53:00,1.3478,1.3478,1.3477,1.3478,133400000.0
2009-04-02 19:54:00,1.3478,1.3478,1.3476,1.3477,182400000.0
2009-04-02 19:55:00,1.3477,1.34775,1.34745,1.3475,382800001.0
2009-04-02 19:56:00,1.34755,1.34755,1.3475,1.34755,144600001.0
2009-04-02 19:57:00,1.34755,1.3476,1.34715,1.34715,472800001.0
2009-04-02 19:58:00,1.34715,1.34715,1.34665,1.347,730500007.0
2009-04-02 19:59:00,1.34705,1.3473,1.347,1.34705,480400000.0
2009-04-02 20:00:00,1.34705,1.3471,1.34675,1.34675,278600002.0
2009-04-02 20:01:00,1.3468,1.34685,1.3463,1.34635,618100002.0
2009-04-02 20:02:00,1.3464,1.3464,1.3462,1.34635,505500004.0
2009-04-02 20:03:00,1.34635,1.3465,1.3458,1.3459,667700004.0
2009-04-02 20:04:00,1.3459,1.3459,1.34555,1.3456,820200007.0
2009-04-02 20:05:00,1.34565,1.3458,1.34565,1.3457,487900006.0
2009-04-02 20:06:00,1.3457,1.3458,1.34535,1.34535,516700003.0
2009-04-02 20:07:00,1.34535,1.3456,1.34535,1.3456,610600008.0
2009-04-02 20:08:00,1.34555,1.34555,1.34485,1.345,649400010.0
2009-04-02 20:09:00,1.34495,1.34505,1.3447,1.3448,625799995.0
2009-04-02 20:10:00,1.3447,1.3447,1.3444,1.34445,574999995.0
2009-04-02 20:11:00,1.34445,1.34445,1.3438,1.344,870000014.0
2009-04-02 20:12:00,1.344,1.3444,1.344,1.34435,584000000.0
2009-04-02 20:13:00,1.34435,1.3444,1.3439,1.3441,692000003.0
2009-04-02 20:14:00,1.3441,1.3444,1.34395,1.3442,584600002.0
2009-04-02 20:15:00,1.3442,1.34435,1.34355,1.3438,766800003.0
2009-04-02 20:16:00,1.3438,1.3438,1.3432,1.34345,313999999.0
2009-04-02 20:17:00,1.3434,1.34345,1.343,1.343,513000001.0
2009-04-02 20:18:00,1.34305,1.3431,1.3423,1.34305,1214599997.0
2009-04-02 20:19:00,1.343,1.34355,1.343,1.3434,1054200001.0
2009-04-02 20:20:00,1.3434,1.3438,1.34335,1.34365,788900005.0
2009-04-02 20:21:00,1.34365,1.34415,1.3436,1.34415,558799999.0
2009-04-02 20:22:00,1.34415,1.3442,1.34405,1.34415,371199999.0
2009-04-02 20:23:00,1.3442,1.3443,1.3441,1.3443,470200004.0
2009-04-02 20:24:00,1.3444,1.3444,1.34425,1.3443,254399996.0
2009-04-02 20:25:00,1.3444,1.3447,1.3444,1.34455,367600000.0
2009-04-02 20:26:00,1.34455,1.3446,1.3445,1.34455,452200000.0
2009-04-02 20:27:00,1.34455,1.345,1.3445,1.34495,333000001.0
2009-04-02 20:28:00,1.345,1.34525,1.3449,1.34505,451000001.0
2009-04-02 20:29:00,1.34505,1.34515,1.3448,1.34505,438899997.0
2009-04-02 20:30:00,1.345,1.34565,1.345,1.34545,738499999.0
2009-04-02 20:31:00,1.34545,1.3457,1.3454,1.3455,762999989.0
2009-04-02 20:32:00,1.3455,1.34555,1.34525,1.3453,594799990.0
2009-04-02 20:33:00,1.3452,1.3453,1.3451,1.3453,675199997.0
2009-04-02 20:34:00,1.3453,1.34535,1.345,1.34505,642599996.0
2009-04-02 20:35:00,1.345,1.34525,1.34465,1.34485,850100008.0
2009-04-02 20:36:00,1.3448,1.34535,1.3448,1.3453,509599999.0
2009-04-02 20:37:00,1.34535,1.3456,1.3453,1.34535,295800002.0
2009-04-02 20:38:00,1.34535,1.3456,1.34535,1.3455,456800000.0
2009-04-02 20:39:00,1.3455,1.3456,1.3455,1.3456,266899997.0
2009-04-02 20:40:00,1.3457,1.3457,1.3456,1.3456,177199997.0
2009-04-02 20:41:00,1.3456,1.3458,1.3456,1.34565,256200003.0
2009-04-02 20:42:00,1.34565,1.3458,1.34555,1.34575,820800001.0
2009-04-02 20:43:00,1.34575,1.3461,1.3457,1.34585,764800005.0
2009-04-02 20:44:00,1.34585,1.34585,1.34515,1.34535,382400006.0
2009-04-02 20:45:00,1.34525,1.3453,1.3451,1.3451,483900006.0
2009-04-02 20:46:00,1.3451,1.3452,1.34475,1.3449,403800000.0
2009-04-02 20:47:00,1.3449,1.34515,1.3449,1.34515,122000000.0
2009-04-02 20:48:00,1.345,1.34515,1.34455,1.34505,399000000.0
2009-04-02 20:49:00,1.34505,1.34505,1.34475,1.345,327200002.0
2009-04-02 20:50:00,1.345,1.345,1.3445,1.34465,439399998.0
2009-04-02 20:51:00,1.3447,1.3447,1.34455,1.34465,150400000.0
2009-04-02 20:52:00,1.34465,1.34465,1.3443,1.3443,413599994.0
2009-04-02 20:53:00,1.34425,1.3443,1.3442,1.3442,270799997.0
2009-04-02 20:54:00,1.3442,1.34425,1.34395,1.34395,585199999.0
2009-04-02 20:55:00,1.344,1.34405,1.3436,1.344,860399991.0
2009-04-02 20:56:00,1.34395,1.3441,1.3438,1.34395,497800001.0
2009-04-02 20:57:00,1.34395,1.34405,1.34395,1.34405,115000000.0
2009-04-02 20:58:00,1.3442,1.34425,1.34405,1.34415,281999999.0
2009-04-02 20:59:00,1.3442,1.34445,1.3441,1.3444,441800001.0
2009-04-02 21:00:00,1.3444,1.3446,1.3444,1.3446,190400000.0
2009-04-02 21:01:00,1.34465,1.3449,1.3446,1.3449,129700000.0
2009-04-02 21:02:00,1.3449,1.3453,1.3448,1.34525,305599998.0
2009-04-02 21:03:00,1.3453,1.3454,1.3452,1.3452,209599999.0
2009-04-02 21:04:00,1.3452,1.34525,1.3449,1.345,365399998.0
2009-04-02 21:05:00,1.345,1.345,1.3444,1.34465,456100004.0
2009-04-02 21:06:00,1.3446,1.3448,1.34455,1.34465,360899999.0
2009-04-02 21:07:00,1.3446,1.3446,1.34425,1.3444,506499995.0
2009-04-02 21:08:00,1.3443,1.3444,1.3439,1.3441,885199987.0
2009-04-02 21:09:00,1.34415,1.3445,1.3441,1.3443,587099997.0
2009-04-02 21:10:00,1.3444,1.3446,1.34415,1.34415,335200001.0
2009-04-02 21:11:00,1.34415,1.3449,1.34415,1.3448,486799996.0
2009-04-02 21:12:00,1.3448,1.3452,1.3448,1.3449,558599994.0
2009-04-02 21:13:00,1.3448,1.3454,1.3448,1.3453,169100000.0
2009-04-02 21:14:00,1.3453,1.3453,1.34505,1.3453,337300000.0
2009-04-02 21:15:00,1.34525,1.3456,1.34525,1.3456,205000000.0
2009-04-02 21:16:00,1.3456,1.3457,1.34535,1.3457,404500001.0
2009-04-02 21:17:00,1.3458,1.3459,1.3456,1.3456,467799998.0
2009-04-02 21:18:00,1.34555,1.3459,1.3454,1.34555,484399998.0
2009-04-02 21:19:00,1.34555,1.3459,1.34555,1.34565,113400000.0
2009-04-02 21:20:00,1.34555,1.34565,1.34535,1.34565,217199999.0
2009-04-02 21:21:00,1.34565,1.3458,1.34565,1.34565,191500000.0
2009-04-02 21:22:00,1.3456,1.3456,1.3453,1.34535,134599997.0
2009-04-02 21:23:00,1.3453,1.3453,1.3452,1.3452,67600000.0
2009-04-02 21:24:00,1.34515,1.34515,1.34485,1.3449,533199997.0
2009-04-02 21:25:00,1.34485,1.34485,1.3443,1.3443,417399999.0
2009-04-02 21:26:00,1.3443,1.3446,1.3443,1.3446,285400000.0
2009-04-02 21:27:00,1.3445,1.3446,1.3444,1.3445,197199999.0
2009-04-02 21:28:00,1.3446,1.3447,1.3443,1.3443,533899992.0
2009-04-02 21:29:00,1.34425,1.3448,1.34425,1.3447,440599996.0
2009-04-02 21:30:00,1.3448,1.345,1.3447,1.34495,107799999.0
2009-04-02 21:31:00,1.3449,1.3451,1.34485,1.34505,227999998.0
2009-04-02 21:32:00,1.34505,1.3452,1.3449,1.3449,336400000.0
2009-04-02 21:33:00,1.34495,1.345,1.34485,1.34495,164700000.0
2009-04-02 21:34:00,1.34495,1.34505,1.3446,1.3446,296400000.0
2009-04-02 21:35:00,1.34465,1.34485,1.3446,1.34475,253800000.0
2009-04-02 21:36:00,1.34475,1.34475,1.34425,1.3443,324500000.0
2009-04-02 21:37:00,1.34425,1.3446,1.34425,1.34455,105800000.0
2009-04-02 21:38:00,1.34455,1.34455,1.3443,1.3443,185600000.0
2009-04-02 21:39:00,1.3442,1.3442,1.34375,1.3438,236299999.0
2009-04-02 21:40:00,1.34375,1.34405,1.34375,1.34405,123799999.0
2009-04-02 21:41:00,1.34405,1.3441,1.34385,1.3441,224100000.0
2009-04-02 21:42:00,1.3441,1.3443,1.3441,1.34415,177600000.0
2009-04-02 21:43:00,1.3441,1.34415,1.344,1.34405,215300000.0
2009-04-02 21:44:00,1.3441,1.3443,1.34405,1.3443,250300000.0
2009-04-02 21:45:00,1.3443,1.34435,1.34385,1.34385,249600000.0
2009-04-02 21:46:00,1.34385,1.3441,1.3438,1.344,152600000.0
2009-04-02 21:47:00,1.3439,1.34415,1.3439,1.3441,216000000.0
2009-04-02 21:48:00,1.34415,1.3443,1.3439,1.3443,221700000.0
2009-04-02 21:49:00,1.3443,1.3443,1.3441,1.34425,128300000.0
2009-04-02 21:50:00,1.34425,1.34425,1.34418,1.34418,37600000.0
2009-04-02 21:51:00,1.34413,1.34413,1.3439,1.3439,87499999.0
2009-04-02 21:52:00,1.3439,1.34415,1.3438,1.34405,170700000.0
2009-04-02 21:53:00,1.3439,1.344,1.3438,1.3439,186200000.0
2009-04-02 21:54:00,1.3439,1.344,1.34385,1.3439,249999999.0
2009-04-02 21:55:00,1.3439,1.344,1.3439,1.344,139600000.0
2009-04-02 21:56:00,1.344,1.344,1.3439,1.344,325599996.0
2009-04-02 21:57:00,1.344,1.344,1.3439,1.344,591200000.0
2009-04-02 21:58:00,1.344,1.344,1.3439,1.344,226399997.0
2009-04-02 21:59:00,1.344,1.3442,1.344,1.34415,81100000.0
2009-04-02 22:00:00,1.34415,1.34435,1.34415,1.34435,63400000.0
2009-04-02 22:01:00,1.34445,1.34455,1.34445,1.34455,44800000.0
2009-04-02 22:02:00,1.34455,1.3449,1.34455,1.34485,185000000.0
2009-04-02 22:03:00,1.34485,1.34485,1.3447,1.34475,210200000.0
2009-04-02 22:04:00,1.3447,1.34475,1.34465,1.3447,72800000.0
2009-04-02 22:05:00,1.34475,1.34475,1.3446,1.3446,69499999.0
2009-04-02 22:06:00,1.3446,1.3448,1.3446,1.3447,141799997.0
2009-04-02 22:07:00,1.3447,1.3449,1.3447,1.34485,171600000.0
2009-04-02 22:08:00,1.345,1.34515,1.34485,1.34495,279800000.0
2009-04-02 22:09:00,1.34495,1.34495,1.3447,1.3448,116800000.0
2009-04-02 22:10:00,1.3448,1.3452,1.34475,1.3451,209900000.0
2009-04-02 22:11:00,1.3452,1.3454,1.3451,1.34535,224400000.0
2009-04-02 22:12:00,1.3455,1.3457,1.3454,1.3455,236200000.0
2009-04-02 22:13:00,1.34555,1.3458,1.34555,1.3458,130200000.0
2009-04-02 22:14:00,1.3458,1.3462,1.34575,1.3462,140399999.0
2009-04-02 22:15:00,1.3462,1.3464,1.3459,1.346,434200000.0
2009-04-02 22:16:00,1.34595,1.346,1.34565,1.3457,171600000.0
2009-04-02 22:17:00,1.34545,1.3455,1.3452,1.34545,428000000.0
2009-04-02 22:18:00,1.34545,1.3456,1.3454,1.3455,190200000.0
2009-04-02 22:19:00,1.34555,1.34585,1.3454,1.34565,264900000.0
2009-04-02 22:20:00,1.34565,1.3458,1.34545,1.34545,142600000.0
2009-04-02 22:21:00,1.34555,1.3457,1.3455,1.3455,150999997.0
2009-04-02 22:22:00,1.3455,1.3456,1.3453,1.3454,111200000.0
2009-04-02 22:23:00,1.3454,1.3457,1.34535,1.3457,83800000.0
2009-04-02 22:24:00,1.34575,1.3459,1.3457,1.3457,117600000.0
2009-04-02 22:25:00,1.34575,1.34575,1.3454,1.34555,161399999.0
2009-04-02 22:26:00,1.3456,1.3456,1.3456,1.3456,4800000.0
2009-04-02 22:27:00,1.3456,1.34565,1.3455,1.3455,76000000.0
2009-04-02 22:28:00,1.3456,1.3459,1.3456,1.3459,112400000.0
2009-04-02 22:29:00,1.3458,1.34605,1.3457,1.346,181200000.0
2009-04-02 22:30:00,1.346,1.346,1.34595,1.346,55200000.0
2009-04-02 22:31:00,1.346,1.34625,1.34585,1.3461,204800000.0
2009-04-02 22:32:00,1.3461,1.34625,1.346,1.3461,150000000.0
2009-04-02 22:33:00,1.34615,1.34635,1.34605,1.34625,136800000.0
2009-04-02 22:34:00,1.34625,1.3463,1.34615,1.34625,101200000.0
2009-04-02 22:35:00,1.34625,1.34625,1.34615,1.34625,56000001.0
2009-04-02 22:36:00,1.34625,1.3464,1.34625,1.3464,30800000.0
2009-04-02 22:37:00,1.3464,1.3464,1.34625,1.3464,80300000.0
2009-04-02 22:38:00,1.3463,1.34635,1.3462,1.3462,167200000.0
2009-04-02 22:39:00,1.34625,1.3464,1.34625,1.34635,108000000.0
2009-04-02 22:40:00,1.34635,1.34635,1.3463,1.3463,35000000.0
2009-04-02 22:41:00,1.3463,1.3463,1.3463,1.3463,26800000.0
2009-04-02 22:42:00,1.34635,1.34635,1.346,1.346,391900000.0
2009-04-02 22:43:00,1.34595,1.3461,1.3459,1.34595,236999999.0
2009-04-02 22:44:00,1.34595,1.3461,1.3458,1.3459,390800002.0
2009-04-02 22:45:00,1.3459,1.3459,1.3456,1.3457,295199999.0
2009-04-02 22:46:00,1.3457,1.3457,1.3456,1.3456,540400000.0
2009-04-02 22:47:00,1.34565,1.3457,1.34555,1.3456,178400001.0
2009-04-02 22:48:00,1.3456,1.3457,1.34555,1.34555,44000000.0
2009-04-02 22:49:00,1.3457,1.3458,1.3455,1.3458,198800000.0
2009-04-02 22:50:00,1.34585,1.34605,1.34565,1.3458,186000000.0
2009-04-02 22:51:00,1.3458,1.34615,1.3458,1.34598,168600000.0
2009-04-02 22:52:00,1.34596,1.34596,1.3458,1.34585,130200000.0
2009-04-02 22:53:00,1.34585,1.3461,1.34585,1.3461,65200000.0
2009-04-02 22:54:00,1.3461,1.3461,1.34595,1.3461,96600000.0
2009-04-02 22:55:00,1.346,1.346,1.3459,1.3459,50200000.0
2009-04-02 22:56:00,1.3459,1.3462,1.3458,1.3462,245200000.0
2009-04-02 22:57:00,1.34635,1.34635,1.346,1.346,59400000.0
2009-04-02 22:58:00,1.346,1.34615,1.346,1.34615,56200000.0
2009-04-02 22:59:00,1.34615,1.34615,1.3459,1.34595,199000000.0
2009-04-02 23:00:00,1.34595,1.3463,1.34573,1.3463,148000000.0
2009-04-02 23:01:00,1.3463,1.34638,1.3459,1.3462,77800000.0
2009-04-02 23:02:00,1.3462,1.3464,1.34615,1.3464,49200000.0
2009-04-02 23:03:00,1.3464,1.34655,1.34635,1.3464,67000000.0
2009-04-02 23:04:00,1.3463,1.3464,1.346,1.3463,166600000.0
2009-04-02 23:05:00,1.34615,1.34665,1.34615,1.3464,137600000.0
2009-04-02 23:06:00,1.3463,1.3464,1.3463,1.34635,87800000.0
2009-04-02 23:07:00,1.34635,1.34635,1.3463,1.3463,7200000.0
2009-04-02 23:08:00,1.34635,1.3466,1.34635,1.3466,35600000.0
2009-04-02 23:09:00,1.3466,1.3466,1.3466,1.3466,7200000.0
2009-04-02 23:10:00,1.3466,1.3467,1.34655,1.3466,67400000.0
2009-04-02 23:11:00,1.34655,1.34655,1.3465,1.3465,24000000.0
2009-04-02 23:12:00,1.34645,1.34645,1.34645,1.34645,27200000.0
2009-04-02 23:13:00,1.34645,1.34655,1.34645,1.34645,137800000.0
2009-04-02 23:14:00,1.34655,1.34655,1.34655,1.34655,19200000.0
2009-04-02 23:15:00,1.34665,1.34665,1.34595,1.34605,193600000.0
2009-04-02 23:16:00,1.34603,1.3462,1.3459,1.3461,86500000.0
2009-04-02 23:17:00,1.34615,1.34615,1.346,1.34605,56600000.0
2009-04-02 23:18:00,1.346,1.34605,1.346,1.34605,28600001.0
2009-04-02 23:19:00,1.34605,1.34605,1.34605,1.34605,30600000.0
2009-04-02 23:20:00,1.34605,1.3461,1.34605,1.3461,60600000.0
2009-04-02 23:21:00,1.34615,1.3462,1.34605,1.34605,203200000.0
2009-04-02 23:22:00,1.34605,1.3462,1.346,1.346,108799999.0
2009-04-02 23:23:00,1.346,1.346,1.3459,1.346,73600000.0
2009-04-02 23:24:00,1.3461,1.3461,1.3458,1.346,99599999.0
2009-04-02 23:25:00,1.346,1.3462,1.346,1.3462,30400000.0
2009-04-02 23:26:00,1.34605,1.3462,1.346,1.346,75600000.0
2009-04-02 23:27:00,1.34588,1.34598,1.34583,1.34592,291000002.0
2009-04-02 23:28:00,1.346,1.346,1.3459,1.3459,71000000.0
2009-04-02 23:29:00,1.3459,1.34595,1.3458,1.3459,140199998.0
2009-04-02 23:30:00,1.346,1.34605,1.34595,1.34605,43200000.0
2009-04-02 23:31:00,1.346,1.346,1.346,1.346,24000000.0
2009-04-02 23:32:00,1.3461,1.34611,1.34577,1.34582,194600000.0
2009-04-02 23:33:00,1.34575,1.3458,1.34575,1.34575,81600000.0
2009-04-02 23:34:00,1.34595,1.346,1.3459,1.3459,90900000.0
2009-04-02 23:35:00,1.34574,1.34608,1.3457,1.34608,245800000.0
2009-04-02 23:36:00,1.34606,1.34606,1.34579,1.3458,109800000.0
2009-04-02 23:37:00,1.3458,1.3459,1.3458,1.3459,38800000.0
2009-04-02 23:38:00,1.3458,1.3458,1.3457,1.3458,126599999.0
2009-04-02 23:39:00,1.3459,1.34605,1.3459,1.34595,123200000.0
2009-04-02 23:40:00,1.34595,1.3461,1.34595,1.34605,58800000.0
2009-04-02 23:41:00,1.34595,1.34605,1.34591,1.34595,476899997.0
2009-04-02 23:42:00,1.34605,1.3462,1.34605,1.3461,80400000.0
2009-04-02 23:43:00,1.3461,1.3461,1.3461,1.3461,4800000.0
2009-04-02 23:44:00,1.34593,1.34598,1.3459,1.34595,588600000.0
2009-04-02 23:45:00,1.34605,1.34605,1.34605,1.34605,4800000.0
2009-04-02 23:46:00,1.3461,1.3461,1.346,1.346,26200000.0
2009-04-02 23:47:00,1.346,1.346,1.346,1.346,8600000.0
2009-04-02 23:48:00,1.346,1.346,1.346,1.346,4800000.0
2009-04-02 23:49:00,1.34595,1.346,1.3458,1.3459,74200000.0
2009-04-02 23:50:00,1.3459,1.3459,1.3458,1.34585,79800001.0
2009-04-02 23:51:00,1.34577,1.3459,1.3457,1.34573,491200000.0
2009-04-02 23:52:00,1.3458,1.3458,1.3458,1.3458,12400000.0
2009-04-02 23:53:00,1.3458,1.34595,1.3458,1.34585,67600000.0
2009-04-02 23:54:00,1.3459,1.34605,1.3459,1.346,37800000.0
2009-04-02 23:55:00,1.3461,1.3463,1.3461,1.3462,308800000.0
2009-04-02 23:56:00,1.3462,1.34645,1.346,1.3463,228199999.0
2009-04-02 23:57:00,1.34635,1.3469,1.34635,1.34665,208400000.0
2009-04-02 23:58:00,1.34665,1.34665,1.34665,1.34665,43200000.0
2009-04-02 23:59:00,1.3466,1.34665,1.3463,1.3463,189600000.0
2009-04-03 00:00:00,1.3463,1.3465,1.3459,1.3461,212100000.0
2009-04-03 00:01:00,1.3461,1.34625,1.34605,1.34625,229600000.0
2009-04-03 00:02:00,1.34625,1.34655,1.34625,1.34655,57600000.0
2009-04-03 00:03:00,1.34655,1.34675,1.34645,1.34655,133000000.0
2009-04-03 00:04:00,1.34655,1.34655,1.34655,1.34655,231200000.0
2009-04-03 00:05:00,1.34655,1.34675,1.34655,1.34675,32800000.0
2009-04-03 00:06:00,1.3467,1.3467,1.3464,1.34645,234000001.0
2009-04-03 00:07:00,1.34645,1.3465,1.34575,1.346,231700000.0
2009-04-03 00:08:00,1.346,1.34605,1.34575,1.34595,121800000.0
2009-04-03 00:09:00,1.34595,1.34605,1.34595,1.346,82800000.0
2009-04-03 00:10:00,1.346,1.346,1.34525,1.34557,239800000.0
2009-04-03 00:11:00,1.34555,1.3456,1.34535,1.34545,154600000.0
2009-04-03 00:12:00,1.34545,1.34555,1.34535,1.34555,106600001.0
2009-04-03 00:13:00,1.3456,1.34575,1.34555,1.34565,217200002.0
2009-04-03 00:14:00,1.34565,1.34575,1.3456,1.3456,148400000.0
2009-04-03 00:15:00,1.3456,1.34575,1.3456,1.3456,217999999.0
2009-04-03 00:16:00,1.3456,1.34565,1.3456,1.34565,55200000.0
2009-04-03 00:17:00,1.34565,1.34565,1.3456,1.34565,64600000.0
2009-04-03 00:18:00,1.34565,1.3457,1.3455,1.3456,191400000.0
2009-04-03 00:19:00,1.3456,1.3457,1.3456,1.3457,79600000.0
2009-04-03 00:20:00,1.3457,1.34575,1.3457,1.3457,75400000.0
2009-04-03 00:21:00,1.34567,1.34567,1.34548,1.3456,116600000.0
2009-04-03 00:22:00,1.3457,1.346,1.3456,1.34595,139200000.0
2009-04-03 00:23:00,1.34585,1.3459,1.3458,1.3458,68000000.0
2009-04-03 00:24:00,1.34575,1.34579,1.34555,1.34572,262400000.0
2009-04-03 00:25:00,1.34572,1.34579,1.34567,1.34579,42000000.0
2009-04-03 00:26:00,1.34595,1.34595,1.34595,1.34595,42000000.0
2009-04-03 00:27:00,1.34595,1.3461,1.34595,1.3461,59400000.0
2009-04-03 00:28:00,1.34595,1.34615,1.34595,1.3461,87200000.0
2009-04-03 00:29:00,1.3461,1.3461,1.3461,1.3461,22000000.0
2009-04-03 00:30:00,1.3461,1.3463,1.34605,1.34605,52000000.0
2009-04-03 00:31:00,1.3461,1.34615,1.3461,1.34615,48200000.0
2009-04-03 00:32:00,1.34615,1.34615,1.34615,1.34615,42000000.0
2009-04-03 00:33:00,1.34615,1.3462,1.34615,1.34615,95400000.0
2009-04-03 00:34:00,1.34615,1.34615,1.34615,1.34615,42000000.0
2009-04-03 00:35:00,1.34615,1.34615,1.34597,1.34615,74300000.0
2009-04-03 00:36:00,1.34615,1.34615,1.34605,1.34615,58900000.0
2009-04-03 00:37:00,1.34615,1.34625,1.3461,1.34625,100200000.0
2009-04-03 00:38:00,1.34625,1.34625,1.34615,1.34625,59000000.0
2009-04-03 00:39:00,1.34635,1.34635,1.34625,1.34625,67400000.0
2009-04-03 00:40:00,1.3464,1.3466,1.34625,1.34625,70000000.0
2009-04-03 00:41:00,1.34625,1.34645,1.34625,1.34635,32000000.0
2009-04-03 00:42:00,1.34635,1.34635,1.34635,1.34635,17200000.0
2009-04-03 00:43:00,1.3464,1.3465,1.34635,1.3465,78000000.0
2009-04-03 00:44:00,1.34633,1.34636,1.34625,1.34634,271800000.0
2009-04-03 00:45:00,1.34638,1.34642,1.34632,1.34636,188000000.0
2009-04-03 00:46:00,1.34635,1.34645,1.34635,1.34645,28800000.0
2009-04-03 00:47:00,1.34645,1.34645,1.34645,1.34645,2400000.0
2009-04-03 00:48:00,1.3465,1.3466,1.3465,1.3466,33600000.0
2009-04-03 00:49:00,1.3466,1.3468,1.3465,1.3465,110800000.0
2009-04-03 00:50:00,1.3465,1.3465,1.34635,1.34645,98000000.0
2009-04-03 00:51:00,1.34645,1.34645,1.3464,1.3464,40800000.0
2009-04-03 00:52:00,1.3465,1.3465,1.3464,1.3464,39600000.0
2009-04-03 00:53:00,1.34631,1.34631,1.34618,1.34618,361000001.0
2009-04-03 00:54:00,1.3462,1.3466,1.3462,1.3465,241400002.0
2009-04-03 00:55:00,1.3465,1.3465,1.34635,1.34635,62700000.0
2009-04-03 00:56:00,1.34623,1.3466,1.34623,1.3464,316500000.0
2009-04-03 00:57:00,1.3464,1.3464,1.3464,1.3464,177000000.0
2009-04-03 00:58:00,1.3464,1.3464,1.34623,1.34623,132200000.0
2009-04-03 00:59:00,1.3464,1.3465,1.34595,1.34605,331300002.0
2009-04-03 01:00:00,1.3462,1.3462,1.3462,1.3462,195400001.0
2009-04-03 01:01:00,1.3462,1.3464,1.3461,1.34615,192600000.0
2009-04-03 01:02:00,1.34595,1.3463,1.34595,1.34595,37200000.0
2009-04-03 01:03:00,1.34605,1.34605,1.34605,1.34605,6000000.0
2009-04-03 01:04:00,1.346,1.3463,1.3458,1.34585,304399998.0
2009-04-03 01:05:00,1.3458,1.346,1.3455,1.3457,116999998.0
2009-04-03 01:06:00,1.34584,1.34584,1.34537,1.3456,625100000.0
2009-04-03 01:07:00,1.3456,1.34562,1.3455,1.3456,296199999.0
2009-04-03 01:08:00,1.3457,1.346,1.3457,1.346,96000000.0
2009-04-03 01:09:00,1.346,1.346,1.34595,1.346,61500000.0
2009-04-03 01:10:00,1.346,1.3461,1.346,1.3461,350400000.0
2009-04-03 01:11:00,1.3461,1.3461,1.3461,1.3461,158400000.0
2009-04-03 01:12:00,1.3461,1.3462,1.3461,1.3462,25200000.0
2009-04-03 01:13:00,1.3462,1.3463,1.346,1.346,227999997.0
2009-04-03 01:14:00,1.346,1.346,1.346,1.346,28800000.0
2009-04-03 01:15:00,1.346,1.34605,1.346,1.346,25200000.0
2009-04-03 01:16:00,1.346,1.346,1.346,1.346,57600000.0
2009-04-03 01:17:00,1.34586,1.34617,1.34583,1.34617,527800000.0
2009-04-03 01:18:00,1.34619,1.34619,1.34609,1.34609,37800000.0
2009-04-03 01:19:00,1.346,1.346,1.3459,1.3459,209399995.0
2009-04-03 01:20:00,1.3459,1.3459,1.3459,1.3459,142199996.0
2009-04-03 01:21:00,1.3459,1.34595,1.3459,1.3459,26000000.0
2009-04-03 01:22:00,1.3459,1.34595,1.3459,1.3459,201199995.0
2009-04-03 01:23:00,1.3459,1.3459,1.3459,1.3459,108000000.0
2009-04-03 01:24:00,1.3459,1.34615,1.3459,1.3459,352599997.0
2009-04-03 01:25:00,1.346,1.34605,1.3458,1.3458,241800000.0
2009-04-03 01:26:00,1.3457,1.3458,1.3456,1.3457,262799999.0
2009-04-03 01:27:00,1.34575,1.3459,1.3457,1.3459,73200000.0
2009-04-03 01:28:00,1.34577,1.3458,1.34566,1.34569,199200000.0
2009-04-03 01:29:00,1.3457,1.3458,1.3457,1.3458,107399999.0
2009-04-03 01:30:00,1.3458,1.34595,1.34565,1.3457,120600000.0
2009-04-03 01:31:00,1.3458,1.346,1.3457,1.34585,108000000.0
2009-04-03 01:32:00,1.34585,1.3459,1.34565,1.34575,191400000.0
2009-04-03 01:33:00,1.34575,1.34575,1.34565,1.34565,91000000.0
2009-04-03 01:34:00,1.3457,1.34575,1.3457,1.34575,26400000.0
2009-04-03 01:35:00,1.3458,1.34585,1.3458,1.34585,21600000.0
2009-04-03 01:36:00,1.34592,1.34625,1.34589,1.34625,133400000.0
2009-04-03 01:37:00,1.34625,1.3463,1.34605,1.34605,184800000.0
2009-04-03 01:38:00,1.34605,1.3462,1.34605,1.34605,45400000.0
2009-04-03 01:39:00,1.34605,1.34605,1.34585,1.34585,168400000.0
2009-04-03 01:40:00,1.34585,1.34595,1.34585,1.3459,38400000.0
2009-04-03 01:41:00,1.3459,1.346,1.3459,1.34595,64400000.0
2009-04-03 01:42:00,1.34595,1.34595,1.3458,1.3458,86400000.0
2009-04-03 01:43:00,1.3458,1.34585,1.34555,1.34575,129600000.0
2009-04-03 01:44:00,1.34575,1.3458,1.34555,1.34565,202200000.0
2009-04-03 01:45:00,1.34565,1.34565,1.34565,1.34565,12400000.0
2009-04-03 01:46:00,1.34565,1.34575,1.34555,1.3456,209599999.0
2009-04-03 01:47:00,1.34565,1.3457,1.34565,1.34565,40400000.0
2009-04-03 01:48:00,1.34565,1.3458,1.34565,1.34565,136500000.0
2009-04-03 01:49:00,1.3458,1.34615,1.34565,1.34605,106400000.0
2009-04-03 01:50:00,1.34615,1.34625,1.34615,1.34625,51600000.0
2009-04-03 01:51:00,1.3464,1.3465,1.34625,1.3465,78200000.0
2009-04-03 01:52:00,1.3465,1.347,1.34645,1.3469,151800000.0
2009-04-03 01:53:00,1.34695,1.34745,1.34695,1.34745,310800000.0
2009-04-03 01:54:00,1.34745,1.3476,1.34745,1.3476,81200000.0
2009-04-03 01:55:00,1.3475,1.3475,1.3474,1.3474,28800000.0
2009-04-03 01:56:00,1.3474,1.34765,1.34735,1.34745,169000000.0
2009-04-03 01:57:00,1.34745,1.34745,1.34705,1.34725,99200000.0
2009-04-03 01:58:00,1.34725,1.3473,1.34715,1.34725,69200000.0
2009-04-03 01:59:00,1.34725,1.34725,1.3472,1.3472,55200000.0
2009-04-03 02:00:00,1.3472,1.3473,1.3469,1.34705,119600000.0
2009-04-03 02:01:00,1.34705,1.3477,1.34705,1.34755,358499999.0
2009-04-03 02:02:00,1.34755,1.34755,1.3474,1.3475,121000000.0
2009-04-03 02:03:00,1.34745,1.3475,1.34725,1.3475,54200000.0
2009-04-03 02:04:00,1.3475,1.34815,1.3472,1.34785,335399999.0
2009-04-03 02:05:00,1.3478,1.3478,1.3468,1.34755,299600000.0
2009-04-03 02:06:00,1.34755,1.3477,1.34745,1.34745,174400000.0
2009-04-03 02:07:00,1.34745,1.3476,1.34715,1.34715,186000000.0
2009-04-03 02:08:00,1.34705,1.3473,1.347,1.34725,123600000.0
2009-04-03 02:09:00,1.3473,1.34775,1.3473,1.34775,169800000.0
2009-04-03 02:10:00,1.34765,1.3477,1.34735,1.34755,298500000.0
2009-04-03 02:11:00,1.34745,1.3477,1.3474,1.3475,342000000.0
2009-04-03 02:12:00,1.34745,1.3475,1.3473,1.34745,197400000.0
2009-04-03 02:13:00,1.34745,1.34745,1.34705,1.34705,424000000.0
2009-04-03 02:14:00,1.3471,1.3475,1.34705,1.34725,295800000.0
2009-04-03 02:15:00,1.34725,1.3478,1.34725,1.34765,221400000.0
2009-04-03 02:16:00,1.34775,1.3487,1.34775,1.34855,437600002.0
2009-04-03 02:17:00,1.3486,1.3489,1.34835,1.3485,428850000.0
2009-04-03 02:18:00,1.3485,1.3485,1.34805,1.34845,293600000.0
2009-04-03 02:19:00,1.34845,1.34865,1.3484,1.34855,132000000.0
2009-04-03 02:20:00,1.34855,1.34885,1.34815,1.3482,232500000.0
2009-04-03 02:21:00,1.3482,1.3488,1.3482,1.3488,170000000.0
2009-04-03 02:22:00,1.3489,1.3495,1.3489,1.34935,242600000.0
2009-04-03 02:23:00,1.34935,1.34935,1.3484,1.3484,446400000.0
2009-04-03 02:24:00,1.3484,1.34865,1.34785,1.34805,318500000.0
2009-04-03 02:25:00,1.34805,1.3481,1.3477,1.34795,254199999.0
2009-04-03 02:26:00,1.34795,1.34795,1.3475,1.3477,166000000.0
2009-04-03 02:27:00,1.34765,1.3478,1.3476,1.3477,245400000.0
2009-04-03 02:28:00,1.3477,1.3477,1.3475,1.3475,160000000.0
2009-04-03 02:29:00,1.3475,1.3475,1.3471,1.3471,93200000.0
2009-04-03 02:30:00,1.3471,1.3473,1.3471,1.3472,106200000.0
2009-04-03 02:31:00,1.3472,1.3472,1.3461,1.34655,391300000.0
2009-04-03 02:32:00,1.34655,1.3468,1.3463,1.3467,217400000.0
2009-04-03 02:33:00,1.3467,1.3469,1.3467,1.3468,88600000.0
2009-04-03 02:34:00,1.3468,1.3468,1.3466,1.3466,100600000.0
2009-04-03 02:35:00,1.3466,1.3466,1.34625,1.34655,265250000.0
2009-04-03 02:36:00,1.34655,1.3466,1.346,1.346,156500000.0
2009-04-03 02:37:00,1.346,1.346,1.345,1.3452,467000000.0
2009-04-03 02:38:00,1.3453,1.3454,1.3452,1.34535,232400000.0
2009-04-03 02:39:00,1.3454,1.3455,1.3453,1.3453,155900001.0
2009-04-03 02:40:00,1.3454,1.3455,1.34535,1.34545,151800000.0
2009-04-03 02:41:00,1.3455,1.3457,1.3455,1.3457,92400000.0
2009-04-03 02:42:00,1.34565,1.34575,1.3454,1.3454,251600000.0
2009-04-03 02:43:00,1.34545,1.3456,1.3454,1.34545,314699999.0
2009-04-03 02:44:00,1.3454,1.34545,1.34535,1.3454,76300000.0
2009-04-03 02:45:00,1.34545,1.34545,1.3451,1.3451,133800000.0
2009-04-03 02:46:00,1.3451,1.3453,1.34465,1.34505,257800000.0
2009-04-03 02:47:00,1.3451,1.34535,1.3451,1.34515,129000000.0
2009-04-03 02:48:00,1.3452,1.34525,1.34495,1.34495,90000000.0
2009-04-03 02:49:00,1.34495,1.34495,1.3447,1.3449,147800000.0
2009-04-03 02:50:00,1.3449,1.34515,1.3449,1.34505,148600000.0
2009-04-03 02:51:00,1.34505,1.34525,1.34505,1.3452,102800000.0
2009-04-03 02:52:00,1.3453,1.3453,1.34505,1.3453,189399999.0
2009-04-03 02:53:00,1.3453,1.3454,1.3449,1.34495,195100000.0
2009-04-03 02:54:00,1.345,1.3451,1.3447,1.3449,163600000.0
2009-04-03 02:55:00,1.3449,1.3452,1.3446,1.3451,278000000.0
2009-04-03 02:56:00,1.3451,1.3452,1.34495,1.345,190900000.0
2009-04-03 02:57:00,1.34505,1.34565,1.34505,1.34565,285000000.0
2009-04-03 02:58:00,1.3455,1.3457,1.3454,1.3456,134600000.0
2009-04-03 02:59:00,1.3457,1.34595,1.3456,1.3459,131800000.0
2009-04-03 03:00:00,1.3459,1.34595,1.34585,1.34585,80000000.0
2009-04-03 03:01:00,1.34585,1.34595,1.34535,1.3454,163700000.0
2009-04-03 03:02:00,1.34555,1.3456,1.3454,1.3455,109900000.0
2009-04-03 03:03:00,1.3455,1.3457,1.34545,1.34565,34600000.0
2009-04-03 03:04:00,1.34565,1.346,1.3456,1.3458,114000000.0
2009-04-03 03:05:00,1.3459,1.346,1.34555,1.3459,187600000.0
2009-04-03 03:06:00,1.346,1.346,1.3457,1.3457,429800000.0
2009-04-03 03:07:00,1.3458,1.3463,1.3458,1.34585,365400000.0
2009-04-03 03:08:00,1.34585,1.34585,1.34525,1.34545,311400000.0
2009-04-03 03:09:00,1.3454,1.3459,1.3454,1.3459,190200000.0
2009-04-03 03:10:00,1.3459,1.3459,1.3446,1.3448,439999999.0
2009-04-03 03:11:00,1.3448,1.3451,1.3448,1.34495,302100000.0
2009-04-03 03:12:00,1.34495,1.34505,1.3446,1.3446,213400001.0
2009-04-03 03:13:00,1.3446,1.34475,1.3443,1.34455,293900001.0
2009-04-03 03:14:00,1.3447,1.3452,1.34445,1.345,365300000.0
2009-04-03 03:15:00,1.34505,1.3452,1.345,1.3451,46600000.0
2009-04-03 03:16:00,1.3451,1.3459,1.3451,1.3459,291600000.0
2009-04-03 03:17:00,1.34585,1.346,1.3455,1.346,235200000.0
2009-04-03 03:18:00,1.3461,1.3462,1.34515,1.3454,306200000.0
2009-04-03 03:19:00,1.34545,1.3455,1.3454,1.3454,165200000.0
2009-04-03 03:20:00,1.34535,1.3455,1.3452,1.3452,326700000.0
2009-04-03 03:21:00,1.34525,1.3453,1.3448,1.3448,292400001.0
2009-04-03 03:22:00,1.3448,1.3451,1.3445,1.34505,321000000.0
2009-04-03 03:23:00,1.345,1.345,1.3448,1.345,434799999.0
2009-04-03 03:24:00,1.345,1.345,1.3448,1.3448,158600000.0
2009-04-03 03:25:00,1.3448,1.3449,1.3448,1.3448,317400000.0
2009-04-03 03:26:00,1.3449,1.3449,1.3448,1.34485,79000000.0
2009-04-03 03:27:00,1.3449,1.345,1.34485,1.345,201600000.0
2009-04-03 03:28:00,1.345,1.3452,1.345,1.34505,149200000.0
2009-04-03 03:29:00,1.3451,1.3451,1.34495,1.345,145000000.0
2009-04-03 03:30:00,1.345,1.3451,1.345,1.3451,127600000.0
2009-04-03 03:31:00,1.3451,1.34555,1.3451,1.34555,156400000.0
2009-04-03 03:32:00,1.34555,1.34555,1.3454,1.34545,98400000.0
2009-04-03 03:33:00,1.34545,1.34545,1.3451,1.34515,296700000.0
2009-04-03 03:34:00,1.3452,1.3455,1.34515,1.3455,140600000.0
2009-04-03 03:35:00,1.34555,1.34555,1.34535,1.3455,111800000.0
2009-04-03 03:36:00,1.3455,1.3455,1.3454,1.34545,16000000.0
2009-04-03 03:37:00,1.3455,1.34575,1.3455,1.3457,95900000.0
2009-04-03 03:38:00,1.3457,1.3458,1.34565,1.3457,121000000.0
2009-04-03 03:39:00,1.3458,1.3458,1.3455,1.3457,106200000.0
2009-04-03 03:40:00,1.3457,1.34575,1.34545,1.3455,175800000.0
2009-04-03 03:41:00,1.3455,1.3456,1.3455,1.34555,55200000.0
2009-04-03 03:42:00,1.3455,1.34555,1.3455,1.3455,24200000.0
2009-04-03 03:43:00,1.3456,1.3457,1.3456,1.3456,55000000.0
2009-04-03 03:44:00,1.3456,1.3458,1.3452,1.3453,158000000.0
2009-04-03 03:45:00,1.3453,1.3455,1.3453,1.3454,75000000.0
2009-04-03 03:46:00,1.3454,1.3454,1.3453,1.3454,111400000.0
2009-04-03 03:47:00,1.3454,1.3454,1.3452,1.3452,87000000.0
2009-04-03 03:48:00,1.3452,1.3453,1.3452,1.3453,57200000.0
2009-04-03 03:49:00,1.34525,1.34525,1.3445,1.3449,428499999.0
2009-04-03 03:50:00,1.3449,1.3449,1.34445,1.3445,430300000.0
2009-04-03 03:51:00,1.3445,1.3447,1.3445,1.3446,145600000.0
2009-04-03 03:52:00,1.3446,1.3447,1.3442,1.3442,339400001.0
2009-04-03 03:53:00,1.3442,1.34435,1.3442,1.3442,198200000.0
2009-04-03 03:54:00,1.34425,1.3445,1.3441,1.3441,227000000.0
2009-04-03 03:55:00,1.34415,1.3442,1.3433,1.3434,421200000.0
2009-04-03 03:56:00,1.3434,1.3436,1.34335,1.3436,253200000.0
2009-04-03 03:57:00,1.3437,1.3438,1.3435,1.3435,494000000.0
2009-04-03 03:58:00,1.34345,1.3435,1.3431,1.3432,313100000.0
2009-04-03 03:59:00,1.3432,1.34355,1.3432,1.34355,90600000.0
2009-04-03 04:00:00,1.34355,1.3436,1.3434,1.34345,155200000.0
2009-04-03 04:01:00,1.34345,1.34375,1.34345,1.3436,166000000.0
2009-04-03 04:02:00,1.34365,1.344,1.34365,1.34385,258000002.0
2009-04-03 04:03:00,1.344,1.344,1.34385,1.34395,263200000.0
2009-04-03 04:04:00,1.34385,1.3439,1.34385,1.3439,26200001.0
2009-04-03 04:05:00,1.3439,1.34405,1.3439,1.3439,133000000.0
2009-04-03 04:06:00,1.3439,1.3439,1.3435,1.3435,371000000.0
2009-04-03 04:07:00,1.3435,1.3436,1.3435,1.34355,157600000.0
2009-04-03 04:08:00,1.34355,1.3436,1.3434,1.34345,204599999.0
2009-04-03 04:09:00,1.3435,1.34355,1.3435,1.3435,44400000.0
2009-04-03 04:10:00,1.3435,1.3435,1.3435,1.3435,98400000.0
2009-04-03 04:11:00,1.3435,1.3436,1.3435,1.34355,196000000.0
2009-04-03 04:12:00,1.34355,1.34365,1.34355,1.34365,117400000.0
2009-04-03 04:13:00,1.34355,1.34355,1.34355,1.34355,13600000.0
2009-04-03 04:14:00,1.3435,1.3435,1.3434,1.3434,61600000.0
2009-04-03 04:15:00,1.3434,1.3434,1.34325,1.3433,44400000.0
2009-04-03 04:16:00,1.3433,1.3433,1.3432,1.34325,76000000.0
2009-04-03 04:17:00,1.34325,1.34325,1.3431,1.3431,119800000.0
2009-04-03 04:18:00,1.3431,1.34315,1.3425,1.3426,184900000.0
2009-04-03 04:19:00,1.34255,1.3426,1.34215,1.3422,369300000.0
2009-04-03 04:20:00,1.3422,1.3422,1.3418,1.3418,354000000.0
2009-04-03 04:21:00,1.3418,1.342,1.3417,1.34185,512600000.0
2009-04-03 04:22:00,1.34185,1.3426,1.3418,1.3426,444199999.0
2009-04-03 04:23:00,1.3426,1.3426,1.3422,1.34225,200200000.0
2009-04-03 04:24:00,1.3423,1.3428,1.3423,1.3426,350800000.0
2009-04-03 04:25:00,1.3426,1.34295,1.34255,1.3429,225200000.0
2009-04-03 04:26:00,1.34285,1.34305,1.34285,1.34295,255000000.0
2009-04-03 04:27:00,1.34295,1.3431,1.3429,1.3431,392000000.0
2009-04-03 04:28:00,1.34305,1.3434,1.34295,1.34295,644850001.0
2009-04-03 04:29:00,1.34295,1.3436,1.34295,1.3436,370700002.0
2009-04-03 04:30:00,1.3435,1.3435,1.34305,1.3431,353999998.0
2009-04-03 04:31:00,1.3432,1.34325,1.3432,1.34325,80400000.0
2009-04-03 04:32:00,1.34325,1.3436,1.3432,1.3432,162000001.0
2009-04-03 04:33:00,1.3432,1.34335,1.3432,1.34335,63200000.0
2009-04-03 04:34:00,1.34335,1.3434,1.34335,1.34335,80800000.0
2009-04-03 04:35:00,1.34335,1.3436,1.34335,1.34355,285000000.0
2009-04-03 04:36:00,1.3435,1.3436,1.3435,1.3435,139100000.0
2009-04-03 04:37:00,1.3435,1.3436,1.3434,1.3435,225200002.0
2009-04-03 04:38:00,1.34355,1.34355,1.34345,1.34345,44400000.0
2009-04-03 04:39:00,1.3435,1.3435,1.3434,1.3434,30000000.0
2009-04-03 04:40:00,1.3434,1.3434,1.3433,1.3433,38200000.0
2009-04-03 04:41:00,1.3433,1.3434,1.3431,1.3431,163400000.0
2009-04-03 04:42:00,1.34305,1.34315,1.34305,1.34315,90400000.0
2009-04-03 04:43:00,1.34315,1.3432,1.3431,1.34315,27600000.0
2009-04-03 04:44:00,1.34315,1.3433,1.34315,1.3432,111600000.0
2009-04-03 04:45:00,1.34318,1.34318,1.343,1.3431,235199998.0
2009-04-03 04:46:00,1.3432,1.3436,1.3432,1.34355,140599999.0
2009-04-03 04:47:00,1.34355,1.34355,1.3433,1.3433,185599999.0
2009-04-03 04:48:00,1.34345,1.34395,1.34345,1.3439,300649997.0
2009-04-03 04:49:00,1.3439,1.3442,1.3439,1.3441,266399999.0
2009-04-03 04:50:00,1.3441,1.3441,1.3438,1.3438,106400000.0
2009-04-03 04:51:00,1.3438,1.3439,1.3438,1.3439,189600000.0
2009-04-03 04:52:00,1.3439,1.3439,1.3439,1.3439,32800000.0
2009-04-03 04:53:00,1.3439,1.3439,1.3439,1.3439,15200000.0
2009-04-03 04:54:00,1.34385,1.3446,1.34375,1.3446,275200000.0
2009-04-03 04:55:00,1.3446,1.3446,1.3445,1.3446,126400000.0
2009-04-03 04:56:00,1.34455,1.3446,1.3445,1.3446,191800000.0
2009-04-03 04:57:00,1.3446,1.34475,1.3446,1.34475,200899999.0
2009-04-03 04:58:00,1.34475,1.34475,1.34465,1.34475,146299997.0
2009-04-03 04:59:00,1.34475,1.34485,1.3446,1.3447,366849999.0
2009-04-03 05:00:00,1.34475,1.34475,1.34465,1.34465,323200002.0
2009-04-03 05:01:00,1.3447,1.34475,1.3444,1.34445,310900004.0
2009-04-03 05:02:00,1.34445,1.3447,1.3444,1.3445,320799997.0
2009-04-03 05:03:00,1.34445,1.34445,1.34445,1.34445,72799998.0
2009-04-03 05:04:00,1.34445,1.34445,1.34355,1.3436,250299998.0
2009-04-03 05:05:00,1.3436,1.3443,1.3436,1.34405,272700000.0
2009-04-03 05:06:00,1.344,1.344,1.3439,1.3439,99200000.0
2009-04-03 05:07:00,1.3439,1.344,1.3439,1.3439,44400000.0
2009-04-03 05:08:00,1.34385,1.34385,1.3436,1.34365,84800000.0
2009-04-03 05:09:00,1.34365,1.3439,1.3436,1.3439,97800000.0
2009-04-03 05:10:00,1.34385,1.34385,1.3432,1.3432,312000000.0
2009-04-03 05:11:00,1.3432,1.3432,1.3426,1.3429,524000002.0
2009-04-03 05:12:00,1.3429,1.34295,1.34285,1.34285,440000001.0
2009-04-03 05:13:00,1.3429,1.3431,1.3429,1.3431,29000000.0
2009-04-03 05:14:00,1.3431,1.34325,1.34305,1.34325,37600000.0
2009-04-03 05:15:00,1.3433,1.34375,1.3433,1.34375,179400000.0
2009-04-03 05:16:00,1.34375,1.3438,1.3435,1.34355,128600000.0
2009-04-03 05:17:00,1.34355,1.34365,1.34355,1.34365,71000000.0
2009-04-03 05:18:00,1.34365,1.34365,1.34365,1.34365,26600000.0
2009-04-03 05:19:00,1.3436,1.3437,1.3436,1.34365,76400000.0
2009-04-03 05:20:00,1.3436,1.3436,1.34355,1.3436,74900000.0
2009-04-03 05:21:00,1.34365,1.34365,1.34332,1.34332,87800000.0
2009-04-03 05:22:00,1.34335,1.34335,1.3428,1.3429,135800000.0
2009-04-03 05:23:00,1.34295,1.34295,1.3423,1.34245,183100000.0
2009-04-03 05:24:00,1.34245,1.3429,1.34245,1.34285,74000000.0
2009-04-03 05:25:00,1.34295,1.3432,1.3429,1.34305,103000000.0
2009-04-03 05:26:00,1.34305,1.3431,1.343,1.343,59800000.0
2009-04-03 05:27:00,1.343,1.3431,1.34285,1.3431,106800000.0
2009-04-03 05:28:00,1.3431,1.3431,1.343,1.343,65400000.0
2009-04-03 05:29:00,1.343,1.34325,1.343,1.3432,89600000.0
2009-04-03 05:30:00,1.34315,1.34335,1.34315,1.34335,108600000.0
2009-04-03 05:31:00,1.3434,1.3434,1.3433,1.3433,59000000.0
2009-04-03 05:32:00,1.3433,1.3434,1.3433,1.3434,13800000.0
2009-04-03 05:33:00,1.34335,1.3434,1.34325,1.34325,38000000.0
2009-04-03 05:34:00,1.34325,1.3435,1.3432,1.3435,96800000.0
2009-04-03 05:35:00,1.3435,1.3437,1.34345,1.34365,117600000.0
2009-04-03 05:36:00,1.3436,1.3436,1.3435,1.3435,158000000.0
2009-04-03 05:37:00,1.3435,1.3436,1.3435,1.3436,173999999.0
2009-04-03 05:38:00,1.3436,1.3437,1.3436,1.3437,48800000.0
2009-04-03 05:39:00,1.3437,1.3438,1.3436,1.3438,189000001.0
2009-04-03 05:40:00,1.34375,1.34395,1.3437,1.3439,62800000.0
2009-04-03 05:41:00,1.3438,1.344,1.3438,1.34395,145000000.0
2009-04-03 05:42:00,1.3439,1.344,1.3439,1.3439,112200000.0
2009-04-03 05:43:00,1.3439,1.3439,1.34355,1.34355,113199999.0
2009-04-03 05:44:00,1.34355,1.34365,1.34355,1.3436,56600000.0
2009-04-03 05:45:00,1.3436,1.3436,1.3436,1.3436,11800000.0
2009-04-03 05:46:00,1.34355,1.3437,1.3435,1.34365,127200000.0
2009-04-03 05:47:00,1.34365,1.34375,1.34365,1.34375,91000000.0
2009-04-03 05:48:00,1.3437,1.34415,1.34365,1.34415,103800000.0
2009-04-03 05:49:00,1.34415,1.3442,1.3438,1.3439,177200000.0
2009-04-03 05:50:00,1.3439,1.34415,1.34375,1.3439,342000003.0
2009-04-03 05:51:00,1.34395,1.3445,1.34395,1.34445,340200002.0
2009-04-03 05:52:00,1.3444,1.3445,1.3444,1.3445,76800000.0
2009-04-03 05:53:00,1.3445,1.3445,1.3445,1.3445,44000000.0
2009-04-03 05:54:00,1.3445,1.34455,1.34445,1.3445,86000000.0
2009-04-03 05:55:00,1.34445,1.3445,1.34415,1.34415,124650000.0
2009-04-03 05:56:00,1.34435,1.3444,1.34375,1.3444,193800000.0
2009-04-03 05:57:00,1.34435,1.3444,1.3441,1.3441,72800000.0
2009-04-03 05:58:00,1.3441,1.3441,1.344,1.344,70800000.0
2009-04-03 05:59:00,1.34405,1.34405,1.34405,1.34405,28000000.0
2009-04-03 06:00:00,1.34405,1.34405,1.34405,1.34405,8000000.0
2009-04-03 06:01:00,1.34405,1.3441,1.34405,1.34405,40200000.0
2009-04-03 06:02:00,1.3441,1.34455,1.3441,1.34455,139000000.0
2009-04-03 06:03:00,1.34445,1.34505,1.34425,1.34485,553599998.0
2009-04-03 06:04:00,1.34485,1.34495,1.34485,1.34485,57200001.0
2009-04-03 06:05:00,1.34485,1.34485,1.34445,1.34445,99700000.0
2009-04-03 06:06:00,1.34445,1.34455,1.34435,1.34455,237400000.0
2009-04-03 06:07:00,1.34455,1.34465,1.3445,1.34465,85800000.0
2009-04-03 06:08:00,1.34465,1.34475,1.3446,1.3446,150000000.0
2009-04-03 06:09:00,1.3446,1.3447,1.3445,1.34455,202400000.0
2009-04-03 06:10:00,1.3446,1.3446,1.3444,1.34445,111200000.0
2009-04-03 06:11:00,1.3445,1.3446,1.34435,1.34445,169600000.0
2009-04-03 06:12:00,1.34445,1.3445,1.3444,1.34445,88000000.0
2009-04-03 06:13:00,1.34445,1.34445,1.344,1.344,92800000.0
2009-04-03 06:14:00,1.344,1.344,1.34375,1.3438,114200000.0
2009-04-03 06:15:00,1.3438,1.3438,1.34335,1.3435,174200000.0
2009-04-03 06:16:00,1.3436,1.3436,1.34335,1.3434,136200000.0
2009-04-03 06:17:00,1.3434,1.3435,1.3434,1.3434,62800000.0
2009-04-03 06:18:00,1.3434,1.3436,1.3434,1.3435,75000000.0
2009-04-03 06:19:00,1.34345,1.3435,1.3434,1.3435,59800000.0
2009-04-03 06:20:00,1.3435,1.3436,1.3433,1.3433,242100000.0
2009-04-03 06:21:00,1.34335,1.34345,1.3433,1.34345,66000000.0
2009-04-03 06:22:00,1.34345,1.34345,1.34315,1.34335,195600000.0
2009-04-03 06:23:00,1.3434,1.34355,1.3434,1.3435,78200000.0
2009-04-03 06:24:00,1.3435,1.3436,1.34325,1.3433,71800000.0
2009-04-03 06:25:00,1.3433,1.34335,1.34325,1.3433,63300000.0
2009-04-03 06:26:00,1.3433,1.3435,1.3433,1.3435,88400000.0
2009-04-03 06:27:00,1.3435,1.3435,1.3434,1.3434,64600000.0
2009-04-03 06:28:00,1.34345,1.34345,1.34345,1.34345,10800000.0
2009-04-03 06:29:00,1.34345,1.34345,1.34325,1.3434,96200000.0
2009-04-03 06:30:00,1.34335,1.3434,1.3433,1.3433,22400000.0
2009-04-03 06:31:00,1.3433,1.3434,1.3433,1.3433,75400000.0
2009-04-03 06:32:00,1.3433,1.3434,1.3433,1.3434,201600001.0
2009-04-03 06:33:00,1.3434,1.3436,1.3434,1.34355,237800001.0
2009-04-03 06:34:00,1.34355,1.34365,1.34355,1.34355,172200000.0
2009-04-03 06:35:00,1.34355,1.34355,1.3434,1.3434,178850000.0
2009-04-03 06:36:00,1.34345,1.34355,1.3434,1.34345,115600000.0
2009-04-03 06:37:00,1.34345,1.34345,1.34345,1.34345,58400000.0
2009-04-03 06:38:00,1.3435,1.34355,1.3434,1.34355,115000000.0
2009-04-03 06:39:00,1.34355,1.34355,1.34355,1.34355,4000000.0
2009-04-03 06:40:00,1.34355,1.34355,1.34355,1.34355,4000000.0
2009-04-03 06:41:00,1.3435,1.3435,1.34345,1.34345,34400000.0
2009-04-03 06:42:00,1.34345,1.34345,1.3434,1.34345,32800000.0
2009-04-03 06:43:00,1.34345,1.3435,1.3434,1.3435,46400000.0
2009-04-03 06:44:00,1.34345,1.34345,1.3434,1.3434,116400001.0
2009-04-03 06:45:00,1.3434,1.3434,1.3426,1.3427,266400000.0
2009-04-03 06:46:00,1.3427,1.3427,1.3426,1.3427,75200000.0
2009-04-03 06:47:00,1.3427,1.3427,1.3426,1.34265,124400000.0
2009-04-03 06:48:00,1.34265,1.34295,1.34265,1.34295,167200000.0
2009-04-03 06:49:00,1.34295,1.34305,1.34285,1.34285,124600000.0
2009-04-03 06:50:00,1.34285,1.34285,1.3423,1.3424,120200000.0
2009-04-03 06:51:00,1.34235,1.34295,1.3423,1.34275,168100000.0
2009-04-03 06:52:00,1.34275,1.34295,1.34275,1.34285,100000000.0
2009-04-03 06:53:00,1.34285,1.34285,1.34275,1.34275,79800000.0
2009-04-03 06:54:00,1.34275,1.34275,1.3425,1.34255,176800000.0
2009-04-03 06:55:00,1.3426,1.3427,1.3426,1.3427,130800000.0
2009-04-03 06:56:00,1.34265,1.3427,1.34255,1.34255,103400000.0
2009-04-03 06:57:00,1.3426,1.3427,1.3426,1.3427,82800000.0
2009-04-03 06:58:00,1.3427,1.3428,1.34265,1.34265,142800000.0
2009-04-03 06:59:00,1.3426,1.34275,1.34255,1.34275,312000000.0
2009-04-03 07:00:00,1.34275,1.3428,1.3426,1.3426,192599998.0
2009-04-03 07:01:00,1.3426,1.3426,1.3425,1.3425,135200000.0
2009-04-03 07:02:00,1.3425,1.3426,1.3421,1.3422,149250000.0
2009-04-03 07:03:00,1.3422,1.3424,1.34205,1.34205,218700000.0
2009-04-03 07:04:00,1.34205,1.3424,1.34205,1.3422,187200000.0
2009-04-03 07:05:00,1.34225,1.3425,1.34205,1.3422,291000000.0
2009-04-03 07:06:00,1.3422,1.3423,1.3421,1.3421,160800000.0
2009-04-03 07:07:00,1.3421,1.3425,1.3421,1.3423,257200000.0
2009-04-03 07:08:00,1.3423,1.3423,1.3419,1.34195,149400000.0
2009-04-03 07:09:00,1.34195,1.34195,1.3413,1.34135,282800000.0
2009-04-03 07:10:00,1.3415,1.3415,1.34085,1.3411,494000000.0
2009-04-03 07:11:00,1.3411,1.3412,1.3406,1.34065,300100000.0
2009-04-03 07:12:00,1.3406,1.3414,1.3406,1.3414,474200000.0
2009-04-03 07:13:00,1.3414,1.3416,1.3412,1.3415,298299999.0
2009-04-03 07:14:00,1.3415,1.3416,1.3414,1.3416,318499999.0
2009-04-03 07:15:00,1.3416,1.34165,1.34145,1.34145,328200000.0
2009-04-03 07:16:00,1.34145,1.3415,1.34145,1.34145,42800000.0
2009-04-03 07:17:00,1.34145,1.3415,1.34145,1.34145,132200000.0
2009-04-03 07:18:00,1.34145,1.3418,1.34145,1.3418,224200001.0
2009-04-03 07:19:00,1.3418,1.3422,1.3418,1.3422,145600000.0
2009-04-03 07:20:00,1.3422,1.3425,1.34205,1.3425,323200000.0
2009-04-03 07:21:00,1.34255,1.34255,1.34235,1.3424,290000000.0
2009-04-03 07:22:00,1.3424,1.3425,1.34225,1.34235,225100001.0
2009-04-03 07:23:00,1.34235,1.3424,1.34235,1.3424,56600000.0
2009-04-03 07:24:00,1.3424,1.3424,1.342,1.342,206600000.0
2009-04-03 07:25:00,1.342,1.342,1.3416,1.3418,283700000.0
2009-04-03 07:26:00,1.34175,1.3418,1.3416,1.3416,307200000.0
2009-04-03 07:27:00,1.3416,1.3416,1.34145,1.34145,110800000.0
2009-04-03 07:28:00,1.34145,1.3415,1.3414,1.3415,165600000.0
2009-04-03 07:29:00,1.3415,1.3416,1.3415,1.3416,22200000.0
2009-04-03 07:30:00,1.3416,1.34175,1.3416,1.3417,125600000.0
2009-04-03 07:31:00,1.3417,1.3417,1.3416,1.34165,111000000.0
2009-04-03 07:32:00,1.34165,1.34165,1.34135,1.3414,469000003.0
2009-04-03 07:33:00,1.34135,1.34135,1.34065,1.34065,865599996.0
2009-04-03 07:34:00,1.34065,1.34085,1.3406,1.34085,541999998.0
2009-04-03 07:35:00,1.3409,1.34155,1.3409,1.3412,202000000.0
2009-04-03 07:36:00,1.3412,1.3415,1.34117,1.3414,316599999.0
2009-04-03 07:37:00,1.3415,1.3416,1.3412,1.3416,196400000.0
2009-04-03 07:38:00,1.3416,1.3423,1.3415,1.342,503099999.0
2009-04-03 07:39:00,1.342,1.34245,1.3418,1.3418,522199998.0
2009-04-03 07:40:00,1.3418,1.34225,1.3418,1.34215,404600000.0
2009-04-03 07:41:00,1.34215,1.3424,1.3421,1.3423,342999999.0
2009-04-03 07:42:00,1.34225,1.3424,1.3421,1.3421,411100001.0
2009-04-03 07:43:00,1.3421,1.3421,1.34195,1.342,118000000.0
2009-04-03 07:44:00,1.34205,1.3424,1.34195,1.3423,325150001.0
2009-04-03 07:45:00,1.3423,1.3425,1.3423,1.3424,181000000.0
2009-04-03 07:46:00,1.3424,1.3427,1.34235,1.34245,183800000.0
2009-04-03 07:47:00,1.34245,1.3426,1.3424,1.3426,193600000.0
2009-04-03 07:48:00,1.3426,1.3426,1.3424,1.3424,38200000.0
2009-04-03 07:49:00,1.3424,1.3425,1.34225,1.3424,182599999.0
2009-04-03 07:50:00,1.3424,1.3424,1.3422,1.3422,120000000.0
2009-04-03 07:51:00,1.3422,1.3423,1.342,1.342,455799998.0
2009-04-03 07:52:00,1.342,1.3421,1.342,1.3421,232800000.0
2009-04-03 07:53:00,1.3421,1.3424,1.3421,1.3422,449400000.0
2009-04-03 07:54:00,1.3422,1.3423,1.34215,1.34215,69600000.0
2009-04-03 07:55:00,1.3421,1.3426,1.34205,1.3426,243800000.0
2009-04-03 07:56:00,1.3426,1.34305,1.34255,1.3428,319000000.0
2009-04-03 07:57:00,1.3428,1.34335,1.3428,1.3433,473799998.0
2009-04-03 07:58:00,1.3432,1.3432,1.3426,1.3426,438600000.0
2009-04-03 07:59:00,1.3426,1.3427,1.3422,1.3422,528200000.0
2009-04-03 08:00:00,1.3422,1.3423,1.3419,1.34205,772999996.0
2009-04-03 08:01:00,1.34205,1.34215,1.3419,1.34215,333100000.0
2009-04-03 08:02:00,1.3421,1.3426,1.34205,1.3425,383000003.0
2009-04-03 08:03:00,1.3424,1.34255,1.3421,1.34215,376700000.0
2009-04-03 08:04:00,1.34215,1.34215,1.3419,1.34215,373400001.0
2009-04-03 08:05:00,1.3422,1.3422,1.34185,1.34195,244000001.0
2009-04-03 08:06:00,1.34195,1.34255,1.34185,1.3425,376600001.0
2009-04-03 08:07:00,1.3425,1.34255,1.3424,1.3424,279599999.0
2009-04-03 08:08:00,1.3424,1.3424,1.34225,1.34235,138900000.0
2009-04-03 08:09:00,1.3424,1.34255,1.3424,1.3425,150000000.0
2009-04-03 08:10:00,1.34245,1.3429,1.3424,1.34275,359200001.0
2009-04-03 08:11:00,1.34265,1.34305,1.34265,1.343,361000000.0
2009-04-03 08:12:00,1.34305,1.3434,1.343,1.34325,1206599995.0
2009-04-03 08:13:00,1.3432,1.3433,1.34295,1.3431,1071899999.0
2009-04-03 08:14:00,1.3431,1.3434,1.343,1.34335,600599994.0
2009-04-03 08:15:00,1.3434,1.3437,1.34335,1.34345,673600000.0
2009-04-03 08:16:00,1.34345,1.34375,1.34345,1.3435,629799998.0
2009-04-03 08:17:00,1.3435,1.34365,1.3435,1.34365,378600000.0
2009-04-03 08:18:00,1.34365,1.3437,1.3435,1.3435,797600000.0
2009-04-03 08:19:00,1.34355,1.34355,1.34335,1.34335,992399998.0
2009-04-03 08:20:00,1.3434,1.3434,1.34315,1.3432,439999998.0
2009-04-03 08:21:00,1.3432,1.3432,1.34285,1.34295,793400000.0
2009-04-03 08:22:00,1.3429,1.3429,1.3427,1.34275,806400003.0
2009-04-03 08:23:00,1.3428,1.3429,1.3427,1.3429,578800003.0
2009-04-03 08:24:00,1.3429,1.34315,1.34285,1.3429,382400000.0
2009-04-03 08:25:00,1.3429,1.3429,1.34215,1.34215,477100000.0
2009-04-03 08:26:00,1.3421,1.3422,1.34205,1.3421,423200001.0
2009-04-03 08:27:00,1.342,1.34225,1.342,1.3422,252400001.0
2009-04-03 08:28:00,1.34215,1.34215,1.3418,1.3418,388399999.0
2009-04-03 08:29:00,1.34185,1.34215,1.3418,1.3418,386399996.0
2009-04-03 08:30:00,1.34175,1.34175,1.3413,1.3417,857600003.0
2009-04-03 08:31:00,1.3417,1.3419,1.34145,1.34175,668899999.0
2009-04-03 08:32:00,1.3418,1.3419,1.34125,1.34125,919450007.0
2009-04-03 08:33:00,1.3412,1.3412,1.3399,1.3405,1479299998.0
2009-04-03 08:34:00,1.3405,1.34085,1.34,1.34015,1008199999.0
2009-04-03 08:35:00,1.34005,1.3403,1.33975,1.3399,892099998.0
2009-04-03 08:36:00,1.3399,1.34065,1.3399,1.3406,693400001.0
2009-04-03 08:37:00,1.34065,1.341,1.34065,1.341,1171800010.0
2009-04-03 08:38:00,1.341,1.34105,1.34015,1.3407,978800003.0
2009-04-03 08:39:00,1.3407,1.3414,1.3407,1.34115,911200005.0
2009-04-03 08:40:00,1.34115,1.34115,1.3407,1.3408,749600011.0
2009-04-03 08:41:00,1.3408,1.3409,1.34075,1.3408,289000001.0
2009-04-03 08:42:00,1.3408,1.3409,1.34045,1.3405,569599997.0
2009-04-03 08:43:00,1.34045,1.3405,1.3404,1.34045,333600002.0
2009-04-03 08:44:00,1.3405,1.3407,1.3404,1.3406,637500002.0
2009-04-03 08:45:00,1.3406,1.34065,1.3401,1.3405,630050001.0
2009-04-03 08:46:00,1.3405,1.34105,1.3405,1.3409,480599998.0
2009-04-03 08:47:00,1.34095,1.3412,1.34085,1.34095,797999998.0
2009-04-03 08:48:00,1.3409,1.341,1.3407,1.34095,572200000.0
2009-04-03 08:49:00,1.34105,1.34165,1.34105,1.34135,592899999.0
2009-04-03 08:50:00,1.3414,1.3419,1.34125,1.3418,699100000.0
2009-04-03 08:51:00,1.3418,1.34245,1.3417,1.34245,1243300001.0
2009-04-03 08:52:00,1.3425,1.34255,1.3422,1.34225,516500002.0
2009-04-03 08:53:00,1.3422,1.3422,1.3421,1.3422,232800001.0
2009-04-03 08:54:00,1.3422,1.3424,1.34215,1.3423,407600002.0
2009-04-03 08:55:00,1.3422,1.3423,1.3421,1.3421,377900000.0
2009-04-03 08:56:00,1.3422,1.3423,1.3419,1.3419,706800002.0
2009-04-03 08:57:00,1.34185,1.34185,1.34155,1.3417,615450003.0
2009-04-03 08:58:00,1.3418,1.34185,1.34165,1.3417,378000001.0
2009-04-03 08:59:00,1.3417,1.3417,1.3415,1.3416,337800002.0
2009-04-03 09:00:00,1.3416,1.34175,1.341,1.341,326900002.0
2009-04-03 09:01:00,1.341,1.3412,1.3406,1.3412,988899999.0
2009-04-03 09:02:00,1.34115,1.34205,1.34115,1.3415,1448200003.0
2009-04-03 09:03:00,1.3416,1.34235,1.34124,1.34225,636400003.0
2009-04-03 09:04:00,1.34225,1.34225,1.3419,1.34205,637000002.0
2009-04-03 09:05:00,1.3421,1.3423,1.34205,1.34225,782600003.0
2009-04-03 09:06:00,1.34215,1.34285,1.34195,1.34265,996500006.0
2009-04-03 09:07:00,1.3427,1.34285,1.34255,1.34275,716800000.0
2009-04-03 09:08:00,1.3427,1.3428,1.34255,1.3427,609400004.0
2009-04-03 09:09:00,1.3427,1.3428,1.3425,1.3427,327599999.0
2009-04-03 09:10:00,1.3426,1.3427,1.3425,1.3427,221000000.0
2009-04-03 09:11:00,1.3426,1.34265,1.34255,1.34265,164000000.0
2009-04-03 09:12:00,1.34265,1.343,1.3425,1.3425,582800004.0
2009-04-03 09:13:00,1.3425,1.34295,1.3424,1.34285,787400003.0
2009-04-03 09:14:00,1.3428,1.34315,1.34265,1.3427,949800001.0
2009-04-03 09:15:00,1.34285,1.34355,1.34285,1.3435,900200004.0
2009-04-03 09:16:00,1.3435,1.3436,1.3432,1.3436,811200003.0
2009-04-03 09:17:00,1.3436,1.3436,1.34345,1.34355,197500000.0
2009-04-03 09:18:00,1.34355,1.34355,1.3432,1.34325,889600013.0
2009-04-03 09:19:00,1.3432,1.3434,1.3432,1.3433,449100002.0
2009-04-03 09:20:00,1.3434,1.3434,1.3432,1.34325,518000004.0
2009-04-03 09:21:00,1.34325,1.3435,1.34325,1.3434,387400000.0
2009-04-03 09:22:00,1.3434,1.34355,1.3433,1.34345,693200001.0
2009-04-03 09:23:00,1.34345,1.34385,1.3434,1.34375,1006600009.0
2009-04-03 09:24:00,1.34385,1.3439,1.3437,1.3437,777400005.0
2009-04-03 09:25:00,1.3437,1.3442,1.3437,1.3442,832799998.0
2009-04-03 09:26:00,1.34415,1.3442,1.34405,1.3441,1005900007.0
2009-04-03 09:27:00,1.3441,1.3442,1.3439,1.3441,829400003.0
2009-04-03 09:28:00,1.3441,1.3441,1.34365,1.3439,788700007.0
2009-04-03 09:29:00,1.344,1.344,1.3436,1.3436,898499998.0
2009-04-03 09:30:00,1.3436,1.34365,1.3432,1.3433,675900003.0
2009-04-03 09:31:00,1.3433,1.3433,1.3427,1.34285,1121600014.0
2009-04-03 09:32:00,1.34285,1.3429,1.3426,1.3429,732400002.0
2009-04-03 09:33:00,1.3429,1.3429,1.34275,1.3428,436999999.0
2009-04-03 09:34:00,1.3428,1.34335,1.3428,1.3429,697400001.0
2009-04-03 09:35:00,1.3429,1.3433,1.3429,1.3432,711200011.0
2009-04-03 09:36:00,1.3432,1.3433,1.3432,1.3432,526700000.0
2009-04-03 09:37:00,1.3432,1.34325,1.3429,1.34295,664500003.0
2009-04-03 09:38:00,1.3429,1.343,1.3427,1.3429,529200005.0
2009-04-03 09:39:00,1.3429,1.343,1.3427,1.34275,584600006.0
2009-04-03 09:40:00,1.3427,1.34295,1.3427,1.3429,660000003.0
2009-04-03 09:41:00,1.3429,1.34295,1.3427,1.34275,523799994.0
2009-04-03 09:42:00,1.34275,1.34275,1.3423,1.3423,560999999.0
2009-04-03 09:43:00,1.3424,1.34305,1.3424,1.34275,891199995.0
2009-04-03 09:44:00,1.34275,1.34285,1.34275,1.3428,154399999.0
2009-04-03 09:45:00,1.3429,1.34315,1.3427,1.34275,606599994.0
2009-04-03 09:46:00,1.34275,1.3433,1.34275,1.3433,743799992.0
2009-04-03 09:47:00,1.34325,1.3434,1.3428,1.34285,801299992.0
2009-04-03 09:48:00,1.3429,1.343,1.3425,1.3427,787399993.0
2009-04-03 09:49:00,1.3427,1.3427,1.3423,1.3423,626499997.0
2009-04-03 09:50:00,1.3423,1.3425,1.3423,1.3425,326700000.0
2009-04-03 09:51:00,1.3425,1.34275,1.3424,1.34255,726900000.0
2009-04-03 09:52:00,1.34255,1.34255,1.3419,1.3422,709599997.0
2009-04-03 09:53:00,1.34215,1.3422,1.3414,1.34165,1101399999.0
2009-04-03 09:54:00,1.3416,1.3425,1.3414,1.3424,999899992.0
2009-04-03 09:55:00,1.3424,1.3425,1.342,1.34205,756999986.0
2009-04-03 09:56:00,1.342,1.34287,1.342,1.34284,1043399992.0
2009-04-03 09:57:00,1.34286,1.3433,1.34286,1.34315,899299998.0
2009-04-03 09:58:00,1.34315,1.34335,1.3431,1.34335,633500000.0
2009-04-03 09:59:00,1.3433,1.34355,1.343,1.343,769500001.0
2009-04-03 10:00:00,1.343,1.3433,1.34295,1.34315,547599999.0
2009-04-03 10:01:00,1.34315,1.34355,1.34315,1.3435,622000001.0
2009-04-03 10:02:00,1.3435,1.34355,1.3431,1.3434,443600001.0
2009-04-03 10:03:00,1.3434,1.3435,1.343,1.343,769800000.0
2009-04-03 10:04:00,1.34305,1.3432,1.343,1.34315,294100000.0
2009-04-03 10:05:00,1.3432,1.34325,1.34285,1.3429,512000004.0
2009-04-03 10:06:00,1.3429,1.34365,1.34285,1.3435,558799999.0
2009-04-03 10:07:00,1.3435,1.34385,1.3434,1.34385,521000002.0
2009-04-03 10:08:00,1.34385,1.3445,1.34375,1.3444,1061800000.0
2009-04-03 10:09:00,1.3444,1.3448,1.3443,1.3444,1050800006.0
2009-04-03 10:10:00,1.34445,1.3446,1.3443,1.34445,533200002.0
2009-04-03 10:11:00,1.3445,1.3445,1.34375,1.3438,851999995.0
2009-04-03 10:12:00,1.34385,1.3439,1.3434,1.3437,591899994.0
2009-04-03 10:13:00,1.3437,1.3437,1.34345,1.3437,410400001.0
2009-04-03 10:14:00,1.3437,1.34435,1.3437,1.3441,699399998.0
2009-04-03 10:15:00,1.34405,1.3442,1.3437,1.3439,670000000.0
2009-04-03 10:16:00,1.3439,1.3445,1.3439,1.344,568300003.0
2009-04-03 10:17:00,1.34405,1.34405,1.34355,1.34375,568299999.0
2009-04-03 10:18:00,1.3438,1.34425,1.3438,1.3439,551600004.0
2009-04-03 10:19:00,1.34395,1.34395,1.34335,1.3435,600400000.0
2009-04-03 10:20:00,1.3435,1.3438,1.3434,1.34365,435500000.0
2009-04-03 10:21:00,1.3437,1.34455,1.3437,1.34455,459800000.0
2009-04-03 10:22:00,1.3445,1.3447,1.3442,1.3446,733899997.0
2009-04-03 10:23:00,1.34455,1.3448,1.3442,1.3447,976200001.0
2009-04-03 10:24:00,1.3446,1.3446,1.34425,1.34445,480399999.0
2009-04-03 10:25:00,1.34445,1.3447,1.3442,1.3443,850899991.0
2009-04-03 10:26:00,1.3443,1.3446,1.3442,1.34425,933599996.0
2009-04-03 10:27:00,1.34425,1.3446,1.34425,1.3445,612300000.0
2009-04-03 10:28:00,1.3445,1.3449,1.34445,1.34475,1414400007.0
2009-04-03 10:29:00,1.3447,1.34485,1.34455,1.34475,1489899991.0
2009-04-03 10:30:00,1.3448,1.3454,1.34475,1.3454,1676300005.0
2009-04-03 10:31:00,1.3454,1.3455,1.345,1.34545,895100007.0
2009-04-03 10:32:00,1.34545,1.3455,1.34525,1.34535,585800005.0
2009-04-03 10:33:00,1.3454,1.3455,1.3448,1.3448,995800002.0
2009-04-03 10:34:00,1.3449,1.3451,1.3448,1.34495,1080900000.0
2009-04-03 10:35:00,1.3449,1.34545,1.3449,1.34525,1365600007.0
2009-04-03 10:36:00,1.3453,1.3454,1.34505,1.34535,1284999998.0
2009-04-03 10:37:00,1.34535,1.34635,1.3453,1.3463,1464399993.0
2009-04-03 10:38:00,1.3463,1.34675,1.346,1.3467,1418000006.0
2009-04-03 10:39:00,1.34685,1.3472,1.3467,1.3469,921300003.0
2009-04-03 10:40:00,1.3469,1.347,1.34655,1.34665,995599998.0
2009-04-03 10:41:00,1.34665,1.3468,1.3465,1.34655,817199996.0
2009-04-03 10:42:00,1.34655,1.3467,1.3465,1.3466,1044399992.0
2009-04-03 10:43:00,1.34665,1.34665,1.3464,1.34645,902799996.0
2009-04-03 10:44:00,1.34645,1.3465,1.34625,1.3463,549000003.0
2009-04-03 10:45:00,1.34635,1.3464,1.34555,1.34565,1050900001.0
2009-04-03 10:46:00,1.3457,1.34595,1.3455,1.3457,860099999.0
2009-04-03 10:47:00,1.3457,1.3462,1.3455,1.3458,1028299996.0
2009-04-03 10:48:00,1.3458,1.34585,1.34555,1.3458,675599994.0
2009-04-03 10:49:00,1.3458,1.3462,1.3457,1.34585,754999998.0
2009-04-03 10:50:00,1.34585,1.346,1.3455,1.346,1159099996.0
2009-04-03 10:51:00,1.346,1.3461,1.34545,1.3461,911600004.0
2009-04-03 10:52:00,1.3461,1.3464,1.34605,1.34635,1149399995.0
2009-04-03 10:53:00,1.3464,1.3464,1.34565,1.34565,495299997.0
2009-04-03 10:54:00,1.34565,1.3459,1.3456,1.34565,790600002.0
2009-04-03 10:55:00,1.34565,1.34665,1.3456,1.3465,1063599995.0
2009-04-03 10:56:00,1.3465,1.34685,1.34645,1.3468,1105900009.0
2009-04-03 10:57:00,1.3468,1.3472,1.3468,1.3472,887199998.0
2009-04-03 10:58:00,1.3472,1.34725,1.34635,1.3466,1026399998.0
2009-04-03 10:59:00,1.34665,1.34665,1.34605,1.34605,732600000.0
2009-04-03 11:00:00,1.3461,1.34635,1.34605,1.3462,883699993.0
2009-04-03 11:01:00,1.3462,1.3465,1.3462,1.3464,511199999.0
2009-04-03 11:02:00,1.3464,1.3464,1.34535,1.34565,1308999995.0
2009-04-03 11:03:00,1.34565,1.3461,1.34555,1.34605,1391100005.0
2009-04-03 11:04:00,1.3461,1.34645,1.34595,1.34635,639399999.0
2009-04-03 11:05:00,1.34635,1.34655,1.34625,1.3463,230199999.0
2009-04-03 11:06:00,1.3463,1.3464,1.3457,1.346,812200000.0
2009-04-03 11:07:00,1.34595,1.3463,1.34545,1.3462,1361999995.0
2009-04-03 11:08:00,1.34625,1.3468,1.3462,1.34635,585399998.0
2009-04-03 11:09:00,1.34625,1.34625,1.3457,1.3457,639599997.0
2009-04-03 11:10:00,1.3457,1.3457,1.34535,1.34535,672800000.0
2009-04-03 11:11:00,1.34535,1.3462,1.3453,1.3461,580200002.0
2009-04-03 11:12:00,1.34615,1.3466,1.34605,1.34655,578600000.0
2009-04-03 11:13:00,1.34655,1.3467,1.34635,1.34655,930500006.0
2009-04-03 11:14:00,1.34655,1.34655,1.34615,1.3464,405399997.0
2009-04-03 11:15:00,1.3464,1.3464,1.3459,1.346,730500000.0
2009-04-03 11:16:00,1.3461,1.34635,1.346,1.3461,629599994.0
2009-04-03 11:17:00,1.3461,1.3461,1.3458,1.34585,696799994.0
2009-04-03 11:18:00,1.34585,1.3459,1.3457,1.34575,653599997.0
2009-04-03 11:19:00,1.34575,1.34605,1.34575,1.34595,715899994.0
2009-04-03 11:20:00,1.34595,1.34595,1.34575,1.3459,552899997.0
2009-04-03 11:21:00,1.34585,1.34585,1.34575,1.34575,394199998.0
2009-04-03 11:22:00,1.34575,1.3458,1.3457,1.3458,416899999.0
2009-04-03 11:23:00,1.3458,1.3459,1.3457,1.3458,347399997.0
2009-04-03 11:24:00,1.3458,1.3458,1.3452,1.3453,1342999997.0
2009-04-03 11:25:00,1.3453,1.3457,1.34525,1.34535,801300000.0
2009-04-03 11:26:00,1.3453,1.3455,1.3452,1.34535,747799993.0
2009-04-03 11:27:00,1.34545,1.3458,1.3454,1.3456,742599990.0
2009-04-03 11:28:00,1.3457,1.3458,1.34515,1.34535,554799999.0
2009-04-03 11:29:00,1.34535,1.3454,1.34525,1.3453,401399995.0
2009-04-03 11:30:00,1.3453,1.3454,1.3447,1.3447,855400002.0
2009-04-03 11:31:00,1.3447,1.3448,1.3446,1.3447,830099992.0
2009-04-03 11:32:00,1.3448,1.3448,1.34465,1.3447,714399991.0
2009-04-03 11:33:00,1.34475,1.345,1.34475,1.34495,280899999.0
2009-04-03 11:34:00,1.34495,1.3451,1.34475,1.3449,783000005.0
2009-04-03 11:35:00,1.34495,1.345,1.34455,1.34455,727599996.0
2009-04-03 11:36:00,1.34455,1.3447,1.3443,1.3444,685699997.0
2009-04-03 11:37:00,1.34435,1.34435,1.34425,1.34425,830200000.0
2009-04-03 11:38:00,1.3443,1.3444,1.34405,1.34405,821800003.0
2009-04-03 11:39:00,1.344,1.34425,1.3438,1.3442,910000005.0
2009-04-03 11:40:00,1.3441,1.3443,1.3439,1.344,1026200012.0
2009-04-03 11:41:00,1.344,1.344,1.34365,1.3439,738199999.0
2009-04-03 11:42:00,1.344,1.34415,1.34385,1.344,882800003.0
2009-04-03 11:43:00,1.3439,1.344,1.34365,1.3438,951300014.0
2009-04-03 11:44:00,1.34385,1.3442,1.3436,1.3442,864200004.0
2009-04-03 11:45:00,1.34415,1.34455,1.3441,1.3445,927000000.0
2009-04-03 11:46:00,1.3445,1.3447,1.3445,1.3447,379199999.0
2009-04-03 11:47:00,1.34475,1.34485,1.34385,1.3443,1012500001.0
2009-04-03 11:48:00,1.3443,1.3445,1.3441,1.3444,434800000.0
2009-04-03 11:49:00,1.34445,1.3447,1.3444,1.3447,293100000.0
2009-04-03 11:50:00,1.34465,1.3448,1.3442,1.34445,465300000.0
2009-04-03 11:51:00,1.34445,1.3446,1.3444,1.3445,762000011.0
2009-04-03 11:52:00,1.3445,1.3445,1.3443,1.3444,572800005.0
2009-04-03 11:53:00,1.3444,1.3446,1.34435,1.34455,544200006.0
2009-04-03 11:54:00,1.3445,1.3446,1.3445,1.3446,324000005.0
2009-04-03 11:55:00,1.34455,1.34455,1.34435,1.3444,396400005.0
2009-04-03 11:56:00,1.3444,1.3444,1.34405,1.34415,771900012.0
2009-04-03 11:57:00,1.3442,1.3445,1.3442,1.3444,585500008.0
2009-04-03 11:58:00,1.34435,1.3445,1.34415,1.3445,296100003.0
2009-04-03 11:59:00,1.3445,1.3446,1.3444,1.3445,792800011.0
2009-04-03 12:00:00,1.3445,1.3446,1.3442,1.3444,596800004.0
2009-04-03 12:01:00,1.34445,1.3445,1.3443,1.3443,865400007.0
2009-04-03 12:02:00,1.3443,1.3444,1.3443,1.3444,272200004.0
2009-04-03 12:03:00,1.3444,1.3445,1.3443,1.3444,460000007.0
2009-04-03 12:04:00,1.3445,1.3447,1.3444,1.3445,756200016.0
2009-04-03 12:05:00,1.34455,1.3448,1.34455,1.34475,832000007.0
2009-04-03 12:06:00,1.3448,1.3449,1.3445,1.3446,888200005.0
2009-04-03 12:07:00,1.3446,1.3446,1.3438,1.3438,931600013.0
2009-04-03 12:08:00,1.3438,1.344,1.34335,1.34335,1030900014.0
2009-04-03 12:09:00,1.3434,1.34355,1.3433,1.3434,1019700011.0
2009-04-03 12:10:00,1.34335,1.34335,1.3431,1.3432,759400016.0
2009-04-03 12:11:00,1.3432,1.3434,1.3431,1.34335,691900014.0
2009-04-03 12:12:00,1.34335,1.3436,1.3433,1.3433,734000009.0
2009-04-03 12:13:00,1.34325,1.34335,1.3431,1.34325,786200004.0
2009-04-03 12:14:00,1.34325,1.3436,1.3432,1.34335,942600017.0
2009-04-03 12:15:00,1.3434,1.3435,1.3433,1.34335,896600004.0
2009-04-03 12:16:00,1.34335,1.3435,1.3433,1.3435,694400006.0
2009-04-03 12:17:00,1.3435,1.3437,1.3435,1.3437,451600004.0
2009-04-03 12:18:00,1.3437,1.3441,1.34367,1.3438,872100010.0
2009-04-03 12:19:00,1.3438,1.3439,1.34345,1.34345,610100004.0
2009-04-03 12:20:00,1.34345,1.34365,1.34345,1.34365,330399999.0
2009-04-03 12:21:00,1.34365,1.3437,1.3426,1.3426,1176800004.0
2009-04-03 12:22:00,1.34265,1.34325,1.34265,1.3429,730100003.0
2009-04-03 12:23:00,1.343,1.343,1.3425,1.3425,742800003.0
2009-04-03 12:24:00,1.34235,1.3433,1.3422,1.34315,1228100004.0
2009-04-03 12:25:00,1.34315,1.3432,1.3423,1.3428,639600003.0
2009-04-03 12:26:00,1.34275,1.34275,1.3422,1.34255,813800003.0
2009-04-03 12:27:00,1.34255,1.343,1.34255,1.343,844600000.0
2009-04-03 12:28:00,1.34305,1.34325,1.343,1.3432,501400002.0
2009-04-03 12:29:00,1.34315,1.34335,1.3427,1.3428,770300002.0
2009-04-03 12:30:00,1.34285,1.34325,1.3425,1.3432,839600000.0
2009-04-03 12:31:00,1.34305,1.34305,1.34285,1.343,655800002.0
2009-04-03 12:32:00,1.3429,1.343,1.3427,1.343,613300002.0
2009-04-03 12:33:00,1.343,1.3433,1.343,1.34305,645600004.0
2009-04-03 12:34:00,1.34305,1.34335,1.34305,1.3433,562100004.0
2009-04-03 12:35:00,1.3433,1.3435,1.3433,1.3434,804200001.0
2009-04-03 12:36:00,1.3434,1.3434,1.34325,1.3434,524000007.0
2009-04-03 12:37:00,1.3434,1.3434,1.3432,1.3434,679800000.0
2009-04-03 12:38:00,1.3434,1.3435,1.3433,1.3433,992200004.0
2009-04-03 12:39:00,1.3433,1.3437,1.3433,1.3437,964400008.0
2009-04-03 12:40:00,1.3437,1.3439,1.3435,1.3439,1018800005.0
2009-04-03 12:41:00,1.3439,1.3441,1.34385,1.3439,1045000004.0
2009-04-03 12:42:00,1.3439,1.3445,1.3439,1.34425,872500000.0
2009-04-03 12:43:00,1.34425,1.34455,1.34425,1.34432,762699996.0
2009-04-03 12:44:00,1.3442,1.3443,1.34325,1.3435,1252700003.0
2009-04-03 12:45:00,1.3435,1.3437,1.3434,1.34365,1183800009.0
2009-04-03 12:46:00,1.3437,1.3438,1.3436,1.3438,880000015.0
2009-04-03 12:47:00,1.3438,1.344,1.3437,1.3437,344600005.0
2009-04-03 12:48:00,1.3437,1.3438,1.3432,1.34335,591500006.0
2009-04-03 12:49:00,1.34335,1.3434,1.34295,1.3431,759800005.0
2009-04-03 12:50:00,1.3431,1.3433,1.3431,1.3432,341000002.0
2009-04-03 12:51:00,1.34315,1.3435,1.3431,1.3435,382600001.0
2009-04-03 12:52:00,1.3435,1.3435,1.34315,1.3433,489800005.0
2009-04-03 12:53:00,1.3434,1.3434,1.34325,1.3433,622400013.0
2009-04-03 12:54:00,1.3433,1.3435,1.3433,1.3433,306400001.0
2009-04-03 12:55:00,1.34335,1.34335,1.3429,1.3431,427200005.0
2009-04-03 12:56:00,1.34315,1.34315,1.3424,1.34255,537700001.0
2009-04-03 12:57:00,1.34255,1.34275,1.34225,1.34235,429900001.0
2009-04-03 12:58:00,1.34235,1.34275,1.34225,1.34265,467200001.0
2009-04-03 12:59:00,1.34265,1.34335,1.34265,1.34305,884400002.0
2009-04-03 13:00:00,1.34305,1.34305,1.34265,1.34295,741000000.0
2009-04-03 13:01:00,1.34305,1.34305,1.3426,1.3426,915700008.0
2009-04-03 13:02:00,1.34255,1.3427,1.34255,1.34255,475200001.0
2009-04-03 13:03:00,1.3426,1.3427,1.3423,1.3424,428400002.0
2009-04-03 13:04:00,1.3423,1.3426,1.3423,1.3425,598000002.0
2009-04-03 13:05:00,1.3426,1.34285,1.3425,1.3428,1043200010.0
2009-04-03 13:06:00,1.3428,1.3431,1.3428,1.3429,659500003.0
2009-04-03 13:07:00,1.3429,1.34305,1.3428,1.34305,471200009.0
2009-04-03 13:08:00,1.3431,1.3433,1.3431,1.3432,477600000.0
2009-04-03 13:09:00,1.3432,1.34335,1.34265,1.34265,1333500008.0
2009-04-03 13:10:00,1.3427,1.34295,1.3424,1.3429,989299996.0
2009-04-03 13:11:00,1.3429,1.3432,1.3424,1.3425,1086099999.0
2009-04-03 13:12:00,1.3425,1.3426,1.3424,1.3426,897400000.0
2009-04-03 13:13:00,1.3426,1.34315,1.3426,1.3431,683299996.0
2009-04-03 13:14:00,1.3431,1.3431,1.3425,1.34265,588200006.0
2009-04-03 13:15:00,1.3427,1.34295,1.3426,1.3428,817799999.0
2009-04-03 13:16:00,1.3428,1.34295,1.3426,1.34295,445600000.0
2009-04-03 13:17:00,1.343,1.3432,1.3426,1.3427,954000001.0
2009-04-03 13:18:00,1.3427,1.3428,1.3427,1.3428,1103899991.0
2009-04-03 13:19:00,1.3429,1.343,1.3428,1.3429,675800001.0
2009-04-03 13:20:00,1.3429,1.3435,1.3429,1.3434,805200003.0
2009-04-03 13:21:00,1.3434,1.34355,1.3432,1.3435,1609800002.0
2009-04-03 13:22:00,1.34345,1.3436,1.3433,1.3433,741800000.0
2009-04-03 13:23:00,1.34335,1.34345,1.34305,1.34315,950600016.0
2009-04-03 13:24:00,1.34315,1.3433,1.3431,1.3432,558000006.0
2009-04-03 13:25:00,1.3432,1.34325,1.343,1.3432,718500001.0
2009-04-03 13:26:00,1.3432,1.3432,1.3425,1.3427,633400001.0
2009-04-03 13:27:00,1.3427,1.3434,1.3427,1.3432,627400004.0
2009-04-03 13:28:00,1.34315,1.34315,1.3426,1.34275,751600012.0
2009-04-03 13:29:00,1.3428,1.34305,1.34252,1.343,660200002.0
2009-04-03 13:30:00,1.34305,1.3432,1.3429,1.34295,751400011.0
2009-04-03 13:31:00,1.34285,1.3429,1.34265,1.3427,641800008.0
2009-04-03 13:32:00,1.3427,1.343,1.3427,1.34285,831800009.0
2009-04-03 13:33:00,1.34285,1.34285,1.3427,1.3428,648600002.0
2009-04-03 13:34:00,1.3428,1.34295,1.3428,1.3429,264800000.0
2009-04-03 13:35:00,1.3429,1.343,1.3428,1.3429,458000003.0
2009-04-03 13:36:00,1.3429,1.3429,1.3428,1.3428,96200002.0
2009-04-03 13:37:00,1.34285,1.3433,1.34285,1.3433,321200000.0
2009-04-03 13:38:00,1.34325,1.34335,1.34295,1.3433,687500001.0
2009-04-03 13:39:00,1.3433,1.3434,1.34315,1.3432,398400000.0
2009-04-03 13:40:00,1.34325,1.34325,1.34305,1.34315,558800001.0
2009-04-03 13:41:00,1.34315,1.3432,1.34305,1.34315,263400000.0
2009-04-03 13:42:00,1.34315,1.3432,1.34295,1.343,407699999.0
2009-04-03 13:43:00,1.3429,1.3432,1.3427,1.3432,887800005.0
2009-04-03 13:44:00,1.3432,1.3434,1.34315,1.34335,949100003.0
2009-04-03 13:45:00,1.34335,1.34335,1.343,1.34315,897799999.0
2009-04-03 13:46:00,1.34315,1.3436,1.34315,1.3436,972800001.0
2009-04-03 13:47:00,1.3436,1.3436,1.3433,1.34355,674499998.0
2009-04-03 13:48:00,1.3436,1.3442,1.3436,1.344,974200003.0
2009-04-03 13:49:00,1.344,1.344,1.34375,1.34385,414400001.0
2009-04-03 13:50:00,1.3439,1.344,1.34385,1.3439,404899999.0
2009-04-03 13:51:00,1.34385,1.344,1.34335,1.3434,540200001.0
2009-04-03 13:52:00,1.3434,1.34375,1.3434,1.3437,479000004.0
2009-04-03 13:53:00,1.34365,1.34385,1.34355,1.3436,434900000.0
2009-04-03 13:54:00,1.3436,1.3436,1.3435,1.3436,508400001.0
2009-04-03 13:55:00,1.3436,1.34385,1.3436,1.3438,359800002.0
2009-04-03 13:56:00,1.34385,1.344,1.3438,1.3439,625200000.0
2009-04-03 13:57:00,1.34395,1.34405,1.3438,1.3438,986600004.0
2009-04-03 13:58:00,1.3439,1.344,1.3439,1.3439,424000007.0
2009-04-03 13:59:00,1.34395,1.34395,1.34365,1.34365,940200007.0
2009-04-03 14:00:00,1.34365,1.3437,1.3435,1.3437,427200004.0
2009-04-03 14:01:00,1.34365,1.34365,1.3435,1.34355,403500000.0
2009-04-03 14:02:00,1.34355,1.3436,1.34305,1.34345,839700001.0
2009-04-03 14:03:00,1.34345,1.34395,1.3433,1.3439,710600001.0
2009-04-03 14:04:00,1.3439,1.34405,1.3434,1.3436,827200003.0
2009-04-03 14:05:00,1.3436,1.3438,1.3434,1.3438,879400001.0
2009-04-03 14:06:00,1.3438,1.344,1.34325,1.3433,876300000.0
2009-04-03 14:07:00,1.3433,1.3435,1.34305,1.3434,541900000.0
2009-04-03 14:08:00,1.34335,1.3434,1.3431,1.34335,792499997.0
2009-04-03 14:09:00,1.3433,1.3433,1.3428,1.3429,693900006.0
2009-04-03 14:10:00,1.343,1.3431,1.34265,1.34265,763700006.0
2009-04-03 14:11:00,1.3426,1.34305,1.34255,1.34305,895200003.0
2009-04-03 14:12:00,1.34305,1.34315,1.3427,1.34315,588600003.0
2009-04-03 14:13:00,1.34315,1.34315,1.3427,1.3429,888700001.0
2009-04-03 14:14:00,1.34275,1.3429,1.34245,1.34266,1077399999.0
2009-04-03 14:15:00,1.34263,1.3428,1.3423,1.3426,987500000.0
2009-04-03 14:16:00,1.3426,1.3428,1.3424,1.34255,774100001.0
2009-04-03 14:17:00,1.34245,1.34255,1.3423,1.3424,555400001.0
2009-04-03 14:18:00,1.34245,1.34245,1.34225,1.3423,606799999.0
2009-04-03 14:19:00,1.34235,1.34265,1.3423,1.3425,468500000.0
2009-04-03 14:20:00,1.34255,1.3427,1.34255,1.3426,554799999.0
2009-04-03 14:21:00,1.3426,1.3429,1.3426,1.3429,743800000.0
2009-04-03 14:22:00,1.34285,1.3434,1.3428,1.3434,524200001.0
2009-04-03 14:23:00,1.3435,1.34435,1.3435,1.34435,708400001.0
2009-04-03 14:24:00,1.34435,1.3448,1.3439,1.3441,1079200004.0
2009-04-03 14:25:00,1.3441,1.3441,1.34355,1.3436,566700002.0
2009-04-03 14:26:00,1.34355,1.34395,1.3432,1.3435,722500002.0
2009-04-03 14:27:00,1.34345,1.34405,1.34335,1.34355,460700000.0
2009-04-03 14:28:00,1.34355,1.344,1.3433,1.34375,476500002.0
2009-04-03 14:29:00,1.34372,1.3449,1.3437,1.3446,605400000.0
2009-04-03 14:30:00,1.3447,1.3461,1.34375,1.3439,500900001.0
2009-04-03 14:31:00,1.3439,1.3457,1.3439,1.34475,731000001.0
2009-04-03 14:32:00,1.34475,1.3471,1.3447,1.3466,1178600002.0
2009-04-03 14:33:00,1.3466,1.3468,1.34485,1.3453,878199998.0
2009-04-03 14:34:00,1.3453,1.3473,1.3453,1.34715,922000000.0
2009-04-03 14:35:00,1.34705,1.34725,1.34645,1.3465,965899996.0
2009-04-03 14:36:00,1.34645,1.3466,1.34515,1.34595,843799998.0
2009-04-03 14:37:00,1.34605,1.3466,1.34545,1.3458,585700000.0
2009-04-03 14:38:00,1.3458,1.3458,1.3439,1.344,744100000.0
2009-04-03 14:39:00,1.34405,1.3448,1.34405,1.3448,865400002.0
2009-04-03 14:40:00,1.3448,1.34505,1.34355,1.34355,987499999.0
2009-04-03 14:41:00,1.34355,1.3446,1.343,1.34445,986299999.0
2009-04-03 14:42:00,1.34445,1.3445,1.34285,1.34285,1104400002.0
2009-04-03 14:43:00,1.34275,1.34275,1.341,1.3418,1007699998.0
2009-04-03 14:44:00,1.34195,1.3424,1.3414,1.3414,1009199999.0
2009-04-03 14:45:00,1.34137,1.342,1.34075,1.34165,1076818098.0
2009-04-03 14:46:00,1.34165,1.3427,1.34165,1.3426,948799998.0
2009-04-03 14:47:00,1.34275,1.3428,1.3418,1.34185,953199999.0
2009-04-03 14:48:00,1.3418,1.34195,1.3403,1.34035,891356200.0
2009-04-03 14:49:00,1.3404,1.3404,1.3385,1.33865,844999999.0
2009-04-03 14:50:00,1.33865,1.33945,1.3385,1.33937,816799999.0
2009-04-03 14:51:00,1.33937,1.3395,1.33815,1.33855,1282100001.0
2009-04-03 14:52:00,1.33855,1.33965,1.33855,1.3395,890300001.0
2009-04-03 14:53:00,1.3395,1.3401,1.33855,1.33855,1078499998.0
2009-04-03 14:54:00,1.3385,1.33915,1.3377,1.339,804799999.0
2009-04-03 14:55:00,1.339,1.3395,1.33865,1.3395,827699999.0
2009-04-03 14:56:00,1.33965,1.34,1.3393,1.33965,1021300004.0
2009-04-03 14:57:00,1.33965,1.3406,1.33965,1.34055,1005099994.0
2009-04-03 14:58:00,1.3406,1.3409,1.3402,1.3409,1067700005.0
2009-04-03 14:59:00,1.34085,1.3409,1.3393,1.34,1034100001.0
2009-04-03 15:00:00,1.33995,1.34035,1.3387,1.33875,1073800004.0
2009-04-03 15:01:00,1.33875,1.339,1.3385,1.33885,886800005.0
2009-04-03 15:02:00,1.33885,1.3389,1.3374,1.3378,1337999990.0
2009-04-03 15:03:00,1.3378,1.3379,1.3365,1.3373,1488100002.0
2009-04-03 15:04:00,1.3373,1.33785,1.33724,1.33755,1178900002.0
2009-04-03 15:05:00,1.33755,1.33765,1.3369,1.33755,1095099999.0
2009-04-03 15:06:00,1.3376,1.33845,1.3375,1.3378,1533899990.0
2009-04-03 15:07:00,1.3378,1.33805,1.337,1.3371,1491400002.0
2009-04-03 15:08:00,1.337,1.3374,1.3365,1.3374,1252199991.0
2009-04-03 15:09:00,1.3374,1.3376,1.3372,1.33735,878599999.0
2009-04-03 15:10:00,1.3374,1.3377,1.3373,1.33755,962999996.0
2009-04-03 15:11:00,1.3375,1.3382,1.3374,1.33815,1169299999.0
2009-04-03 15:12:00,1.3381,1.33855,1.3381,1.3384,866800000.0
2009-04-03 15:13:00,1.3384,1.3387,1.33825,1.3387,1033900002.0
2009-04-03 15:14:00,1.33865,1.3387,1.33845,1.33855,822599996.0
2009-04-03 15:15:00,1.33855,1.33885,1.33845,1.3388,975999998.0
2009-04-03 15:16:00,1.3388,1.33925,1.3385,1.33855,804299999.0
2009-04-03 15:17:00,1.33845,1.3386,1.33775,1.33815,1305199999.0
2009-04-03 15:18:00,1.33815,1.33885,1.33795,1.3388,1126499996.0
2009-04-03 15:19:00,1.33875,1.3395,1.33875,1.3392,991499998.0
2009-04-03 15:20:00,1.3393,1.3396,1.3392,1.33935,695499998.0
2009-04-03 15:21:00,1.33935,1.3394,1.33825,1.33865,1098399998.0
2009-04-03 15:22:00,1.33865,1.3393,1.33865,1.3392,750999996.0
2009-04-03 15:23:00,1.3392,1.3398,1.3392,1.33955,1044499995.0
2009-04-03 15:24:00,1.3396,1.3402,1.3396,1.34,1333400001.0
2009-04-03 15:25:00,1.3399,1.34085,1.33985,1.34075,1067300000.0
2009-04-03 15:26:00,1.34075,1.3413,1.3406,1.3406,971900003.0
2009-04-03 15:27:00,1.3408,1.3408,1.3397,1.33995,1101100002.0
2009-04-03 15:28:00,1.33995,1.3403,1.33985,1.3403,801599996.0
2009-04-03 15:29:00,1.3403,1.34115,1.34025,1.3409,907799998.0
2009-04-03 15:30:00,1.34095,1.3413,1.3406,1.34065,1265799995.0
2009-04-03 15:31:00,1.34055,1.3415,1.34045,1.3413,1338299998.0
2009-04-03 15:32:00,1.3412,1.3415,1.3407,1.34085,1493599993.0
2009-04-03 15:33:00,1.3408,1.3412,1.3407,1.34115,894199987.0
2009-04-03 15:34:00,1.3412,1.34145,1.34055,1.34135,1235399997.0
2009-04-03 15:35:00,1.3413,1.3417,1.34125,1.34165,966599997.0
2009-04-03 15:36:00,1.34165,1.34165,1.3409,1.3414,1423000001.0
2009-04-03 15:37:00,1.34135,1.3414,1.3411,1.3413,819200002.0
2009-04-03 15:38:00,1.3413,1.34195,1.34105,1.34115,973900004.0
2009-04-03 15:39:00,1.3412,1.3412,1.3406,1.34115,881700001.0
2009-04-03 15:40:00,1.34115,1.34115,1.3405,1.34075,1013600003.0
2009-04-03 15:41:00,1.34075,1.3413,1.3405,1.34105,1068700005.0
2009-04-03 15:42:00,1.34105,1.34165,1.34105,1.3413,763399997.0
2009-04-03 15:43:00,1.34135,1.3417,1.3412,1.34165,738200003.0
2009-04-03 15:44:00,1.34155,1.342,1.3413,1.3414,925399999.0
2009-04-03 15:45:00,1.3414,1.34175,1.34135,1.34175,712000004.0
2009-04-03 15:46:00,1.34175,1.3418,1.3414,1.34155,773000006.0
2009-04-03 15:47:00,1.34155,1.34155,1.3406,1.3406,1471100012.0
2009-04-03 15:48:00,1.34055,1.3406,1.34025,1.3405,1574400003.0
2009-04-03 15:49:00,1.34055,1.34055,1.34025,1.34035,875000000.0
2009-04-03 15:50:00,1.34035,1.3404,1.34,1.34035,572000003.0
2009-04-03 15:51:00,1.34035,1.3405,1.3395,1.3397,1068500002.0
2009-04-03 15:52:00,1.33965,1.3404,1.33965,1.34035,749700003.0
2009-04-03 15:53:00,1.34035,1.3405,1.3398,1.3404,923800001.0
2009-04-03 15:54:00,1.3404,1.3407,1.3404,1.34055,880899994.0
2009-04-03 15:55:00,1.34055,1.34125,1.34055,1.3407,829500005.0
2009-04-03 15:56:00,1.3407,1.34075,1.34025,1.3404,890100003.0
2009-04-03 15:57:00,1.3404,1.34105,1.34035,1.34105,802200000.0
2009-04-03 15:58:00,1.34095,1.3413,1.3408,1.34125,1145199999.0
2009-04-03 15:59:00,1.34135,1.3414,1.3411,1.34125,614200005.0
2009-04-03 16:00:00,1.34113,1.34135,1.33965,1.33975,887700000.0
2009-04-03 16:01:00,1.33975,1.34,1.3396,1.33985,850800001.0
2009-04-03 16:02:00,1.33985,1.3406,1.33975,1.33975,858700001.0
2009-04-03 16:03:00,1.3397,1.3402,1.3397,1.3398,806800001.0
2009-04-03 16:04:00,1.3397,1.3401,1.3397,1.33985,856000000.0
2009-04-03 16:05:00,1.33985,1.34,1.3393,1.33935,912600003.0
2009-04-03 16:06:00,1.33935,1.34085,1.33935,1.3406,1091599998.0
2009-04-03 16:07:00,1.34055,1.34105,1.34015,1.3405,897399998.0
2009-04-03 16:08:00,1.34045,1.3412,1.3404,1.34115,886390004.0
2009-04-03 16:09:00,1.34115,1.34125,1.34095,1.34125,577300000.0
2009-04-03 16:10:00,1.34125,1.3413,1.34085,1.34115,989699999.0
2009-04-03 16:11:00,1.34115,1.342,1.34115,1.3418,1093800000.0
2009-04-03 16:12:00,1.34185,1.3424,1.34165,1.3418,1156400003.0
2009-04-03 16:13:00,1.34175,1.34175,1.3414,1.3415,657900000.0
2009-04-03 16:14:00,1.3415,1.3415,1.3412,1.3415,573699995.0
2009-04-03 16:15:00,1.34145,1.34155,1.34125,1.3414,559099994.0
2009-04-03 16:16:00,1.3414,1.3432,1.3414,1.3431,1262099998.0
2009-04-03 16:17:00,1.34305,1.3433,1.3425,1.343,767700003.0
2009-04-03 16:18:00,1.343,1.3436,1.343,1.3432,1495999989.0
2009-04-03 16:19:00,1.34325,1.3433,1.3429,1.3429,747099997.0
2009-04-03 16:20:00,1.3429,1.343,1.3425,1.3428,879399994.0
2009-04-03 16:21:00,1.3429,1.34295,1.3424,1.34295,1098499984.0
2009-04-03 16:22:00,1.343,1.3434,1.343,1.3434,865099991.0
2009-04-03 16:23:00,1.34345,1.34365,1.3431,1.34345,659100000.0
2009-04-03 16:24:00,1.34345,1.34355,1.3427,1.3427,657799996.0
2009-04-03 16:25:00,1.3427,1.3431,1.3427,1.3431,427999993.0
2009-04-03 16:26:00,1.34305,1.3435,1.343,1.3431,461200001.0
2009-04-03 16:27:00,1.3431,1.344,1.3431,1.3439,914699989.0
2009-04-03 16:28:00,1.3439,1.3439,1.3432,1.3434,661999998.0
2009-04-03 16:29:00,1.3434,1.34385,1.3434,1.34355,454999999.0
2009-04-03 16:30:00,1.3436,1.34365,1.3435,1.3435,465999991.0
2009-04-03 16:31:00,1.3435,1.3435,1.34275,1.3429,602489996.0
2009-04-03 16:32:00,1.34285,1.3433,1.34285,1.34305,735899999.0
2009-04-03 16:33:00,1.34305,1.34305,1.34255,1.34265,508800005.0
2009-04-03 16:34:00,1.3426,1.34265,1.34215,1.3422,549799997.0
2009-04-03 16:35:00,1.3422,1.3422,1.3418,1.3419,556999997.0
2009-04-03 16:36:00,1.342,1.3422,1.34175,1.34205,501199998.0
2009-04-03 16:37:00,1.34205,1.3421,1.3417,1.34175,419199998.0
2009-04-03 16:38:00,1.3418,1.3422,1.3416,1.3416,534299998.0
2009-04-03 16:39:00,1.3416,1.34185,1.3415,1.3417,707400003.0
2009-04-03 16:40:00,1.3417,1.34225,1.34165,1.34215,759500001.0
2009-04-03 16:41:00,1.34215,1.3425,1.34205,1.34225,740090000.0
2009-04-03 16:42:00,1.34225,1.3425,1.34225,1.3424,501199999.0
2009-04-03 16:43:00,1.34245,1.3425,1.3417,1.3418,816190001.0
2009-04-03 16:44:00,1.34185,1.3419,1.3415,1.3415,726099999.0
2009-04-03 16:45:00,1.34145,1.3416,1.3413,1.3416,428000000.0
2009-04-03 16:46:00,1.3417,1.34205,1.34155,1.3416,700200002.0
2009-04-03 16:47:00,1.34155,1.34165,1.3412,1.3416,789500002.0
2009-04-03 16:48:00,1.3416,1.3418,1.3412,1.3412,782589997.0
2009-04-03 16:49:00,1.3413,1.3417,1.3412,1.3416,662090001.0
2009-04-03 16:50:00,1.3416,1.3423,1.34145,1.34185,849400000.0
2009-04-03 16:51:00,1.34185,1.34235,1.34165,1.34195,913090002.0
2009-04-03 16:52:00,1.342,1.34215,1.34175,1.34195,658799998.0
2009-04-03 16:53:00,1.34195,1.34215,1.34175,1.3421,590100001.0
2009-04-03 16:54:00,1.3421,1.3423,1.34205,1.34225,567600000.0
2009-04-03 16:55:00,1.34225,1.3424,1.34225,1.34235,184000000.0
2009-04-03 16:56:00,1.34235,1.34265,1.34235,1.34265,441800000.0
2009-04-03 16:57:00,1.34265,1.34265,1.34215,1.34255,649400000.0
2009-04-03 16:58:00,1.3425,1.3427,1.34225,1.34265,616800001.0
2009-04-03 16:59:00,1.3427,1.3427,1.3422,1.3423,898100000.0
2009-04-03 17:00:00,1.34235,1.3427,1.3423,1.3426,807999998.0
2009-04-03 17:01:00,1.3426,1.3431,1.3425,1.34305,646600001.0
2009-04-03 17:02:00,1.34305,1.3435,1.343,1.3435,608600000.0
2009-04-03 17:03:00,1.34355,1.3437,1.3434,1.3437,699600000.0
2009-04-03 17:04:00,1.3437,1.34375,1.34285,1.3429,931300000.0
2009-04-03 17:05:00,1.343,1.34305,1.3426,1.3426,617800000.0
2009-04-03 17:06:00,1.3427,1.3429,1.34265,1.34265,503599999.0
2009-04-03 17:07:00,1.3426,1.34295,1.3425,1.3426,560099999.0
2009-04-03 17:08:00,1.3426,1.3427,1.342,1.34215,442200000.0
2009-04-03 17:09:00,1.3422,1.34235,1.3417,1.34215,663399997.0
2009-04-03 17:10:00,1.3421,1.3425,1.34205,1.3425,468200000.0
2009-04-03 17:11:00,1.34245,1.3425,1.3421,1.3421,304900001.0
2009-04-03 17:12:00,1.3419,1.34205,1.3418,1.34195,661400002.0
2009-04-03 17:13:00,1.342,1.3421,1.3419,1.34205,523100001.0
2009-04-03 17:14:00,1.34205,1.3423,1.342,1.342,654900000.0
2009-04-03 17:15:00,1.342,1.3422,1.3417,1.3422,444900000.0
2009-04-03 17:16:00,1.3422,1.3427,1.3422,1.34255,583300000.0
2009-04-03 17:17:00,1.34255,1.3427,1.34225,1.34255,580100002.0
2009-04-03 17:18:00,1.34255,1.3426,1.342,1.342,638200000.0
2009-04-03 17:19:00,1.3419,1.34265,1.34185,1.3425,474200003.0
2009-04-03 17:20:00,1.34235,1.34305,1.3422,1.343,871600000.0
2009-04-03 17:21:00,1.343,1.3432,1.3429,1.34315,695199999.0
2009-04-03 17:22:00,1.3432,1.34335,1.3429,1.3431,744799997.0
2009-04-03 17:23:00,1.3431,1.3432,1.3429,1.3429,226600000.0
2009-04-03 17:24:00,1.3429,1.3429,1.3423,1.3424,740389999.0
2009-04-03 17:25:00,1.3424,1.34245,1.34215,1.3423,582300000.0
2009-04-03 17:26:00,1.3423,1.34265,1.3422,1.3425,614399998.0
2009-04-03 17:27:00,1.34255,1.34305,1.34255,1.34305,321400000.0
2009-04-03 17:28:00,1.343,1.3434,1.34285,1.34295,437399999.0
2009-04-03 17:29:00,1.343,1.3431,1.3427,1.3427,592400002.0
2009-04-03 17:30:00,1.3427,1.34315,1.34255,1.343,659799998.0
2009-04-03 17:31:00,1.3429,1.34315,1.34265,1.3429,773900003.0
2009-04-03 17:32:00,1.3429,1.343,1.3427,1.3429,410900001.0
2009-04-03 17:33:00,1.3429,1.34325,1.3429,1.34325,428400000.0
2009-04-03 17:34:00,1.34325,1.3436,1.34315,1.34345,609599999.0
2009-04-03 17:35:00,1.34345,1.34375,1.3434,1.34365,739600001.0
2009-04-03 17:36:00,1.3436,1.3438,1.34355,1.34365,910799992.0
2009-04-03 17:37:00,1.34365,1.3444,1.34355,1.34425,1072000003.0
2009-04-03 17:38:00,1.3442,1.34435,1.3435,1.3441,780099999.0
2009-04-03 17:39:00,1.3441,1.3457,1.3439,1.3454,965199998.0
2009-04-03 17:40:00,1.3454,1.34545,1.34425,1.3446,881800000.0
2009-04-03 17:41:00,1.3447,1.3449,1.3446,1.3449,639599998.0
2009-04-03 17:42:00,1.3449,1.3449,1.34425,1.34425,520899998.0
2009-04-03 17:43:00,1.34425,1.34425,1.34405,1.34415,422700000.0
2009-04-03 17:44:00,1.3442,1.3446,1.34415,1.34455,540600000.0
2009-04-03 17:45:00,1.34455,1.34505,1.3444,1.34505,508499998.0
2009-04-03 17:46:00,1.345,1.3451,1.3445,1.345,574789998.0
2009-04-03 17:47:00,1.34515,1.34535,1.3445,1.34475,406700000.0
2009-04-03 17:48:00,1.34475,1.3452,1.3447,1.3452,525599995.0
2009-04-03 17:49:00,1.34513,1.3455,1.34505,1.3453,594000000.0
2009-04-03 17:50:00,1.34535,1.3454,1.3451,1.3451,521699999.0
2009-04-03 17:51:00,1.3451,1.34525,1.34455,1.3446,375599999.0
2009-04-03 17:52:00,1.3446,1.3447,1.3444,1.3446,536299998.0
2009-04-03 17:53:00,1.3446,1.3456,1.3445,1.34545,687799998.0
2009-04-03 17:54:00,1.34545,1.34545,1.34515,1.34515,479300000.0
2009-04-03 17:55:00,1.34515,1.3455,1.3447,1.3447,522999998.0
2009-04-03 17:56:00,1.34465,1.345,1.3446,1.34495,523999997.0
2009-04-03 17:57:00,1.34505,1.34505,1.34405,1.34415,781999998.0
2009-04-03 17:58:00,1.34415,1.3446,1.34395,1.34445,293299999.0
2009-04-03 17:59:00,1.34445,1.34465,1.3443,1.3446,243000000.0
2009-04-03 18:00:00,1.3446,1.3448,1.3443,1.3447,482199999.0
2009-04-03 18:01:00,1.3447,1.34475,1.3445,1.34455,556399999.0
2009-04-03 18:02:00,1.3446,1.34475,1.34455,1.34455,212800000.0
2009-04-03 18:03:00,1.3445,1.34455,1.34435,1.34435,274400000.0
2009-04-03 18:04:00,1.3444,1.3446,1.3444,1.34455,250300000.0
2009-04-03 18:05:00,1.34455,1.3447,1.34445,1.34455,335699998.0
2009-04-03 18:06:00,1.3446,1.3446,1.34435,1.34435,234700000.0
2009-04-03 18:07:00,1.34435,1.34445,1.34415,1.3443,460600000.0
2009-04-03 18:08:00,1.3443,1.3443,1.3438,1.3438,333399999.0
2009-04-03 18:09:00,1.3438,1.34385,1.34345,1.34385,402299998.0
2009-04-03 18:10:00,1.34385,1.3442,1.3436,1.34415,314399998.0
2009-04-03 18:11:00,1.34415,1.3443,1.34405,1.3441,342599998.0
2009-04-03 18:12:00,1.3441,1.34415,1.3439,1.34415,338599999.0
2009-04-03 18:13:00,1.34415,1.3442,1.3437,1.34395,532100000.0
2009-04-03 18:14:00,1.34395,1.34435,1.34395,1.34415,594999997.0
2009-04-03 18:15:00,1.34415,1.3451,1.34415,1.3451,597599997.0
2009-04-03 18:16:00,1.3451,1.3451,1.34465,1.34485,256000000.0
2009-04-03 18:17:00,1.34485,1.3449,1.34415,1.34435,692099999.0
2009-04-03 18:18:00,1.34435,1.3445,1.3441,1.3442,253399998.0
2009-04-03 18:19:00,1.3442,1.3442,1.344,1.34415,311200001.0
2009-04-03 18:20:00,1.34415,1.34425,1.34405,1.34425,439400000.0
2009-04-03 18:21:00,1.34425,1.3448,1.34425,1.34465,149400000.0
2009-04-03 18:22:00,1.34465,1.3447,1.34445,1.34455,287100001.0
2009-04-03 18:23:00,1.34455,1.3446,1.3445,1.3446,166800000.0
2009-04-03 18:24:00,1.34455,1.34465,1.3445,1.3446,287100000.0
2009-04-03 18:25:00,1.3446,1.3446,1.3445,1.3446,200000000.0
2009-04-03 18:26:00,1.34455,1.3446,1.3445,1.34455,514799990.0
2009-04-03 18:27:00,1.3445,1.3447,1.34445,1.34455,388599993.0
2009-04-03 18:28:00,1.34455,1.34455,1.3442,1.3444,339499997.0
2009-04-03 18:29:00,1.3443,1.3446,1.3443,1.34455,377199994.0
2009-04-03 18:30:00,1.34455,1.34455,1.3442,1.3442,517099992.0
2009-04-03 18:31:00,1.3442,1.3442,1.3441,1.3441,123000000.0
2009-04-03 18:32:00,1.3441,1.3441,1.34405,1.34405,194800000.0
2009-04-03 18:33:00,1.3441,1.3441,1.34375,1.34375,227000001.0
2009-04-03 18:34:00,1.3437,1.3444,1.3436,1.3444,609999994.0
2009-04-03 18:35:00,1.3444,1.3444,1.344,1.34405,285499999.0
2009-04-03 18:36:00,1.3441,1.3447,1.34405,1.3446,363800000.0
2009-04-03 18:37:00,1.3446,1.3446,1.34435,1.3444,183800000.0
2009-04-03 18:38:00,1.3444,1.3445,1.34435,1.34435,268599999.0
2009-04-03 18:39:00,1.3444,1.3444,1.34385,1.34385,496000000.0
2009-04-03 18:40:00,1.34395,1.34395,1.3436,1.3436,304189999.0
2009-04-03 18:41:00,1.3436,1.3437,1.3433,1.3437,315500000.0
2009-04-03 18:42:00,1.34375,1.34385,1.34365,1.34365,129200000.0
2009-04-03 18:43:00,1.34365,1.3438,1.34355,1.3438,246600000.0
2009-04-03 18:44:00,1.34375,1.34385,1.34375,1.34385,180800000.0
2009-04-03 18:45:00,1.34385,1.3439,1.3437,1.3438,117200000.0
2009-04-03 18:46:00,1.3438,1.34385,1.3437,1.3437,302400000.0
2009-04-03 18:47:00,1.3437,1.3437,1.3434,1.34345,416599998.0
2009-04-03 18:48:00,1.34345,1.3438,1.34335,1.3436,608999995.0
2009-04-03 18:49:00,1.34355,1.34375,1.34345,1.34375,405899996.0
2009-04-03 18:50:00,1.34375,1.34375,1.3435,1.34365,156900000.0
2009-04-03 18:51:00,1.34365,1.34375,1.34365,1.3437,135599999.0
2009-04-03 18:52:00,1.3437,1.3438,1.3437,1.34375,123600000.0
2009-04-03 18:53:00,1.3438,1.3438,1.34365,1.34365,80799999.0
2009-04-03 18:54:00,1.34365,1.3439,1.34365,1.34375,133600000.0
2009-04-03 18:55:00,1.3438,1.3438,1.3437,1.3437,141600000.0
2009-04-03 18:56:00,1.3437,1.3439,1.34345,1.3438,459099996.0
2009-04-03 18:57:00,1.34375,1.34395,1.34375,1.34385,180400002.0
2009-04-03 18:58:00,1.3439,1.3439,1.34375,1.34385,427299999.0
2009-04-03 18:59:00,1.34395,1.3443,1.34395,1.34415,318100001.0
2009-04-03 19:00:00,1.34415,1.3443,1.34405,1.3443,239000000.0
2009-04-03 19:01:00,1.3444,1.3445,1.3443,1.3443,176700000.0
2009-04-03 19:02:00,1.3444,1.3446,1.34435,1.34455,302400001.0
2009-04-03 19:03:00,1.34455,1.34465,1.3441,1.3441,396699998.0
2009-04-03 19:04:00,1.3441,1.3442,1.34385,1.34415,391000001.0
2009-04-03 19:05:00,1.3442,1.3442,1.34385,1.34385,268099996.0
2009-04-03 19:06:00,1.34375,1.34385,1.3437,1.3438,169500000.0
2009-04-03 19:07:00,1.34375,1.3438,1.3435,1.3435,101600000.0
2009-04-03 19:08:00,1.34355,1.3436,1.34325,1.34325,232400001.0
2009-04-03 19:09:00,1.34325,1.34345,1.3432,1.3433,224600000.0
2009-04-03 19:10:00,1.34335,1.3434,1.3432,1.3433,52600001.0
2009-04-03 19:11:00,1.3433,1.3435,1.3433,1.3435,67800000.0
2009-04-03 19:12:00,1.3436,1.34365,1.3434,1.3434,169000001.0
2009-04-03 19:13:00,1.34345,1.3436,1.3434,1.34345,163299998.0
2009-04-03 19:14:00,1.34345,1.3435,1.34325,1.34325,347700000.0
2009-04-03 19:15:00,1.34325,1.3436,1.34325,1.3434,262399999.0
2009-04-03 19:16:00,1.34345,1.3437,1.3434,1.3436,225800000.0
2009-04-03 19:17:00,1.3436,1.34365,1.3435,1.34355,63800000.0
2009-04-03 19:18:00,1.3435,1.3436,1.3435,1.3436,118600000.0
2009-04-03 19:19:00,1.34355,1.34355,1.34355,1.34355,164000000.0
2009-04-03 19:20:00,1.34355,1.3436,1.34355,1.3436,103600000.0
2009-04-03 19:21:00,1.3436,1.3436,1.3435,1.34355,166800003.0
2009-04-03 19:22:00,1.34355,1.3437,1.3431,1.34325,487399998.0
2009-04-03 19:23:00,1.3433,1.3434,1.34325,1.3433,126300000.0
2009-04-03 19:24:00,1.34325,1.34325,1.34255,1.34255,556599998.0
2009-04-03 19:25:00,1.3425,1.3429,1.34175,1.34215,518500000.0
2009-04-03 19:26:00,1.34215,1.3425,1.34215,1.34235,218000000.0
2009-04-03 19:27:00,1.34235,1.3427,1.3422,1.34265,438000001.0
2009-04-03 19:28:00,1.34265,1.34305,1.34255,1.34295,428600000.0
2009-04-03 19:29:00,1.343,1.3432,1.3429,1.3429,329389999.0
2009-04-03 19:30:00,1.3429,1.34325,1.3429,1.34325,347599998.0
2009-04-03 19:31:00,1.34325,1.3433,1.34315,1.3432,291500001.0
2009-04-03 19:32:00,1.3432,1.34335,1.3432,1.34335,659499996.0
2009-04-03 19:33:00,1.34335,1.3434,1.3432,1.34325,254200000.0
2009-04-03 19:34:00,1.34325,1.3433,1.34285,1.34285,410600000.0
2009-04-03 19:35:00,1.34285,1.3431,1.34275,1.34305,681199999.0
2009-04-03 19:36:00,1.34315,1.3432,1.3428,1.34315,327600000.0
2009-04-03 19:37:00,1.34315,1.34345,1.34315,1.34335,593600002.0
2009-04-03 19:38:00,1.3434,1.3434,1.3434,1.3434,30400000.0
2009-04-03 19:39:00,1.34325,1.34325,1.34305,1.34325,449100000.0
2009-04-03 19:40:00,1.34315,1.34325,1.3429,1.3431,305700000.0
2009-04-03 19:41:00,1.3431,1.34325,1.3431,1.34325,71200000.0
2009-04-03 19:42:00,1.3432,1.3432,1.34285,1.3429,238000000.0
2009-04-03 19:43:00,1.34285,1.3431,1.34285,1.343,236599999.0
2009-04-03 19:44:00,1.34295,1.34295,1.3427,1.34285,174100001.0
2009-04-03 19:45:00,1.34285,1.3431,1.34285,1.3431,149400001.0
2009-04-03 19:46:00,1.3431,1.3433,1.34295,1.34325,273699997.0
2009-04-03 19:47:00,1.3432,1.34345,1.34315,1.34345,195199999.0
2009-04-03 19:48:00,1.34345,1.34355,1.3434,1.3435,332000002.0
2009-04-03 19:49:00,1.3435,1.3437,1.3435,1.3436,224799999.0
2009-04-03 19:50:00,1.3436,1.3436,1.3435,1.34355,360400000.0
2009-04-03 19:51:00,1.34355,1.3437,1.34355,1.3436,266400002.0
2009-04-03 19:52:00,1.3436,1.3438,1.3436,1.3437,100799999.0
2009-04-03 19:53:00,1.34375,1.3439,1.3437,1.3437,276200000.0
2009-04-03 19:54:00,1.3438,1.3441,1.3436,1.3441,283500000.0
2009-04-03 19:55:00,1.34405,1.3441,1.34385,1.34395,566200002.0
2009-04-03 19:56:00,1.34395,1.34395,1.34355,1.34365,477400001.0
2009-04-03 19:57:00,1.34365,1.3442,1.34365,1.3441,500800002.0
2009-04-03 19:58:00,1.3441,1.3441,1.344,1.3441,448200001.0
2009-04-03 19:59:00,1.34415,1.3445,1.34415,1.34425,407599998.0
2009-04-03 20:00:00,1.34425,1.3443,1.3441,1.34415,483599999.0
2009-04-03 20:01:00,1.34415,1.3443,1.3441,1.34415,230199997.0
2009-04-03 20:02:00,1.34415,1.34445,1.34405,1.34435,389399999.0
2009-04-03 20:03:00,1.3443,1.34435,1.3443,1.34435,46800000.0
2009-04-03 20:04:00,1.34435,1.34435,1.34415,1.34425,156200000.0
2009-04-03 20:05:00,1.34425,1.34425,1.34405,1.34405,150000000.0
2009-04-03 20:06:00,1.34405,1.3443,1.3437,1.3442,303800000.0
2009-04-03 20:07:00,1.3442,1.3447,1.3441,1.34465,339800000.0
2009-04-03 20:08:00,1.3446,1.3446,1.3443,1.3443,516299997.0
2009-04-03 20:09:00,1.3443,1.34455,1.3443,1.34445,289600000.0
2009-04-03 20:10:00,1.34445,1.34445,1.3441,1.3443,453500000.0
2009-04-03 20:11:00,1.34425,1.34425,1.34385,1.344,458399999.0
2009-04-03 20:12:00,1.34405,1.34455,1.34405,1.34455,189400000.0
2009-04-03 20:13:00,1.3445,1.34455,1.3441,1.3441,290800000.0
2009-04-03 20:14:00,1.34425,1.34435,1.34415,1.3442,297000001.0
2009-04-03 20:15:00,1.34423,1.3445,1.3442,1.3442,201899999.0
2009-04-03 20:16:00,1.3443,1.3445,1.3443,1.3445,123999999.0
2009-04-03 20:17:00,1.34465,1.34465,1.3442,1.3444,351000000.0
2009-04-03 20:18:00,1.3444,1.3446,1.34435,1.3445,265200000.0
2009-04-03 20:19:00,1.3445,1.34485,1.3445,1.34485,584699998.0
2009-04-03 20:20:00,1.34485,1.3453,1.34485,1.34505,428199999.0
2009-04-03 20:21:00,1.34505,1.3453,1.34505,1.3453,205200001.0
2009-04-03 20:22:00,1.3453,1.3456,1.3453,1.34545,340999999.0
2009-04-03 20:23:00,1.34545,1.3457,1.34545,1.3456,79300000.0
2009-04-03 20:24:00,1.3456,1.3457,1.3454,1.3455,389899999.0
2009-04-03 20:25:00,1.3455,1.3455,1.34515,1.3452,306199998.0
2009-04-03 20:26:00,1.3452,1.3455,1.34513,1.34535,215599999.0
2009-04-03 20:27:00,1.34545,1.34585,1.3454,1.34575,421599999.0
2009-04-03 20:28:00,1.34585,1.347,1.34585,1.34685,688199998.0
2009-04-03 20:29:00,1.3469,1.34695,1.34635,1.3465,771500006.0
2009-04-03 20:30:00,1.3465,1.3467,1.34625,1.34645,595100000.0
2009-04-03 20:31:00,1.34645,1.34795,1.3464,1.34755,799599998.0
2009-04-03 20:32:00,1.34755,1.3483,1.34755,1.34755,1017599997.0
2009-04-03 20:33:00,1.3475,1.34765,1.3473,1.34735,681799994.0
2009-04-03 20:34:00,1.34735,1.3476,1.3473,1.3473,706900002.0
2009-04-03 20:35:00,1.3473,1.3476,1.34725,1.34755,292600000.0
2009-04-03 20:36:00,1.34755,1.34785,1.34755,1.3476,144000000.0
2009-04-03 20:37:00,1.34755,1.34755,1.3472,1.3473,281300000.0
2009-04-03 20:38:00,1.34725,1.3473,1.3468,1.34695,304200000.0
2009-04-03 20:39:00,1.34695,1.34715,1.3468,1.34715,274799999.0
2009-04-03 20:40:00,1.3472,1.3473,1.347,1.34705,226500000.0
2009-04-03 20:41:00,1.34705,1.3471,1.3465,1.3467,657400000.0
2009-04-03 20:42:00,1.3467,1.3468,1.3466,1.3466,214800000.0
2009-04-03 20:43:00,1.3466,1.3466,1.34625,1.34625,349200000.0
2009-04-03 20:44:00,1.3463,1.3465,1.34625,1.3463,362600000.0
2009-04-03 20:45:00,1.34635,1.347,1.3463,1.3468,400200000.0
2009-04-03 20:46:00,1.34685,1.34735,1.3467,1.34725,437200000.0
2009-04-03 20:47:00,1.34725,1.34725,1.3467,1.34675,401300000.0
2009-04-03 20:48:00,1.3469,1.34715,1.3467,1.3468,451999999.0
2009-04-03 20:49:00,1.3468,1.347,1.3467,1.3468,532700000.0
2009-04-03 20:50:00,1.3469,1.347,1.34675,1.34675,290999999.0
2009-04-03 20:51:00,1.34675,1.34695,1.3467,1.34685,198500000.0
2009-04-03 20:52:00,1.3467,1.34685,1.3465,1.3467,496599999.0
2009-04-03 20:53:00,1.34675,1.34685,1.34675,1.34675,88600000.0
2009-04-03 20:54:00,1.3468,1.34685,1.34675,1.3468,132400000.0
2009-04-03 20:55:00,1.34685,1.3471,1.34675,1.3471,260800000.0
2009-04-03 20:56:00,1.34705,1.3474,1.34705,1.3474,462600001.0
2009-04-03 20:57:00,1.34745,1.34825,1.34745,1.3482,639600001.0
2009-04-03 20:58:00,1.34815,1.3484,1.3478,1.34815,832100000.0
2009-04-03 20:59:00,1.3482,1.34865,1.34815,1.34855,566900001.0
2009-04-03 21:00:00,1.34855,1.34865,1.3481,1.3482,396799999.0
2009-04-03 21:01:00,1.3482,1.3483,1.34775,1.3478,263299999.0
2009-04-03 21:02:00,1.3478,1.3479,1.34755,1.3476,229400000.0
2009-04-03 21:03:00,1.3476,1.34795,1.3476,1.3478,257800000.0
2009-04-03 21:04:00,1.34785,1.34795,1.3472,1.3472,247500001.0
2009-04-03 21:05:00,1.3472,1.3472,1.34675,1.347,459700002.0
2009-04-03 21:06:00,1.34695,1.3473,1.34678,1.3468,290400000.0
2009-04-03 21:07:00,1.3468,1.3469,1.3465,1.3467,469600000.0
2009-04-03 21:08:00,1.3468,1.34695,1.3467,1.34695,107400000.0
2009-04-03 21:09:00,1.347,1.347,1.3467,1.34675,447600007.0
2009-04-03 21:10:00,1.34675,1.34705,1.34675,1.3468,187400000.0
2009-04-03 21:11:00,1.3468,1.3468,1.34655,1.3468,169100001.0
2009-04-03 21:12:00,1.34685,1.34705,1.34685,1.347,133400000.0
2009-04-03 21:13:00,1.347,1.34705,1.3469,1.347,134000000.0
2009-04-03 21:14:00,1.347,1.3473,1.347,1.34715,226400001.0
2009-04-03 21:15:00,1.34715,1.3473,1.34695,1.34705,347000003.0
2009-04-03 21:16:00,1.34705,1.34705,1.3469,1.34695,132200000.0
2009-04-03 21:17:00,1.347,1.347,1.34675,1.347,157500000.0
2009-04-03 21:18:00,1.347,1.347,1.3469,1.34695,72000000.0
2009-04-03 21:19:00,1.3469,1.34705,1.3469,1.34705,123400000.0
2009-04-03 21:20:00,1.347,1.34705,1.3467,1.34695,272900000.0
2009-04-03 21:21:00,1.34695,1.34715,1.3469,1.34705,85800000.0
2009-04-03 21:22:00,1.34705,1.3477,1.3469,1.3477,371200000.0
2009-04-03 21:23:00,1.3477,1.34785,1.3477,1.34775,137800000.0
2009-04-03 21:24:00,1.34775,1.34775,1.3476,1.34775,58900000.0
2009-04-03 21:25:00,1.34775,1.34775,1.34755,1.34765,121000000.0
2009-04-03 21:26:00,1.3477,1.34785,1.3477,1.34775,133800000.0
2009-04-03 21:27:00,1.3479,1.3485,1.3479,1.3483,213000000.0
2009-04-03 21:28:00,1.3483,1.3483,1.34755,1.34755,315400000.0
2009-04-03 21:29:00,1.34745,1.34775,1.3472,1.34775,246800000.0
2009-04-03 21:30:00,1.34775,1.3479,1.3477,1.3479,273400000.0
2009-04-03 21:31:00,1.3479,1.3482,1.34775,1.34805,610000000.0
2009-04-03 21:32:00,1.348,1.34825,1.34783,1.34815,436300001.0
2009-04-03 21:33:00,1.34815,1.3482,1.34805,1.3481,381000000.0
2009-04-03 21:34:00,1.3481,1.3484,1.3481,1.3482,228600000.0
2009-04-03 21:35:00,1.3482,1.3483,1.3479,1.3482,189400000.0
2009-04-03 21:36:00,1.3482,1.3482,1.3479,1.3479,385000001.0
2009-04-03 21:37:00,1.34795,1.34795,1.3472,1.3473,497600000.0
2009-04-03 21:38:00,1.3473,1.34745,1.3472,1.3473,394799997.0
2009-04-03 21:39:00,1.3473,1.3475,1.3473,1.3474,349000000.0
2009-04-03 21:40:00,1.3474,1.3476,1.34735,1.3475,273600000.0
2009-04-03 21:41:00,1.3475,1.3476,1.3474,1.3474,237600000.0
2009-04-03 21:42:00,1.34745,1.348,1.3474,1.348,355000000.0
2009-04-03 21:43:00,1.3479,1.3481,1.34775,1.34805,358000000.0
2009-04-03 21:44:00,1.34807,1.3483,1.3478,1.348,221900001.0
2009-04-03 21:45:00,1.34795,1.34795,1.34765,1.3479,331599999.0
2009-04-03 21:46:00,1.3479,1.3483,1.3479,1.3483,370600000.0
2009-04-03 21:47:00,1.34845,1.3485,1.34825,1.3484,318800000.0
2009-04-03 21:48:00,1.3484,1.3484,1.348,1.3481,138600000.0
2009-04-03 21:49:00,1.3481,1.34845,1.3481,1.34815,254800000.0
2009-04-03 21:50:00,1.3482,1.3483,1.3481,1.34825,217000000.0
2009-04-03 21:51:00,1.3482,1.3486,1.3482,1.3485,384000003.0
2009-04-03 21:52:00,1.34865,1.34865,1.3485,1.3485,167800000.0
2009-04-03 21:53:00,1.3485,1.3485,1.3482,1.3485,256000000.0
2009-04-03 21:54:00,1.3485,1.3485,1.3483,1.3483,95600000.0
2009-04-03 21:55:00,1.3483,1.3485,1.3483,1.34845,127000000.0
2009-04-03 21:56:00,1.34845,1.3486,1.3483,1.3484,175800000.0
2009-04-03 21:57:00,1.3484,1.34865,1.3484,1.3485,89800000.0
2009-04-03 21:58:00,1.3485,1.3487,1.3485,1.3487,221600000.0
2009-04-03 21:59:00,1.3487,1.3487,1.3486,1.3486,171900000.0
2009-04-03 22:00:00,1.3487,1.3487,1.3486,1.3486,95000000.0
2009-04-03 22:01:00,1.3486,1.3487,1.3486,1.3487,28200000.0
2009-04-03 22:02:00,1.3487,1.3487,1.3486,1.3486,74800000.0
2009-04-03 22:03:00,1.34855,1.3486,1.34855,1.3486,62400000.0
2009-04-03 22:04:00,1.34855,1.3486,1.34855,1.3486,179600000.0
2009-04-03 22:05:00,1.34855,1.3486,1.3484,1.3484,165000000.0
2009-04-03 22:06:00,1.34845,1.3486,1.3484,1.34855,112000000.0
2009-04-03 22:07:00,1.3485,1.3487,1.3485,1.3487,70400000.0
2009-04-03 22:08:00,1.3487,1.3487,1.3487,1.3487,73600000.0
2009-04-03 22:09:00,1.34875,1.3488,1.34875,1.3488,21800000.0
2009-04-03 22:10:00,1.3488,1.3488,1.3488,1.3488,60800000.0
2009-04-03 22:11:00,1.34885,1.3489,1.3488,1.3489,48400000.0
2009-04-03 22:12:00,1.3489,1.34895,1.3488,1.34895,159200000.0
2009-04-03 22:13:00,1.3489,1.349,1.3489,1.349,166000001.0
2009-04-03 22:14:00,1.349,1.34905,1.34865,1.3488,374800000.0
2009-04-03 22:15:00,1.34885,1.34885,1.3486,1.34875,65200000.0
2009-04-03 22:16:00,1.3488,1.3488,1.3486,1.34875,69200000.0
2009-04-03 22:17:00,1.3487,1.3487,1.3486,1.3486,82000000.0
2009-04-03 22:18:00,1.3487,1.3487,1.34855,1.34855,68200000.0
2009-04-03 22:19:00,1.34855,1.3487,1.3485,1.3486,90400000.0
2009-04-03 22:20:00,1.34855,1.3486,1.34855,1.3486,6000000.0
2009-04-03 22:21:00,1.3486,1.3486,1.3484,1.3485,107200000.0
2009-04-03 22:22:00,1.3484,1.3486,1.3484,1.3485,64600000.0
2009-04-03 22:23:00,1.3485,1.3486,1.3484,1.3486,140200000.0
2009-04-03 22:24:00,1.3486,1.34895,1.3486,1.34895,67600000.0
2009-04-03 22:25:00,1.34895,1.3491,1.3489,1.349,211000000.0
2009-04-03 22:26:00,1.349,1.349,1.3489,1.349,51800000.0
2009-04-03 22:27:00,1.349,1.349,1.3489,1.3489,29400000.0
2009-04-03 22:28:00,1.34905,1.3492,1.34895,1.3491,122800000.0
2009-04-03 22:29:00,1.3491,1.3491,1.3491,1.3491,19400000.0
2009-04-03 22:30:00,1.34915,1.3492,1.3491,1.3492,44200000.0
2009-04-03 22:31:00,1.3492,1.3492,1.3492,1.3492,48800000.0
2009-04-03 22:32:00,1.3492,1.3493,1.349,1.349,117000000.0
2009-04-03 22:33:00,1.349,1.3491,1.3489,1.349,148600000.0
2009-04-03 22:34:00,1.3491,1.3491,1.3488,1.3488,160400000.0
2009-04-03 22:35:00,1.3489,1.3489,1.3489,1.3489,35000000.0
2009-04-03 22:36:00,1.34895,1.34902,1.34875,1.349,215800000.0
2009-04-03 22:37:00,1.349,1.349,1.3489,1.349,29400000.0
2009-04-03 22:38:00,1.349,1.349,1.3489,1.3489,24400000.0
2009-04-03 22:39:00,1.3489,1.3491,1.3488,1.3489,152200000.0
2009-04-03 22:40:00,1.3489,1.34895,1.34855,1.3486,154000000.0
2009-04-03 22:41:00,1.3486,1.3486,1.3483,1.3483,105600000.0
2009-04-03 22:42:00,1.34825,1.3484,1.3481,1.3483,142400000.0
2009-04-03 22:43:00,1.3484,1.3484,1.34825,1.3483,42400000.0
2009-04-03 22:44:00,1.34815,1.34815,1.34775,1.348,186400000.0
2009-04-03 22:45:00,1.3481,1.3481,1.3477,1.3477,128400000.0
2009-04-03 22:46:00,1.3477,1.3479,1.3476,1.3478,93500000.0
2009-04-03 22:47:00,1.3478,1.3482,1.3476,1.3478,252199999.0
2009-04-03 22:48:00,1.3479,1.3483,1.3479,1.34795,74000000.0
2009-04-03 22:49:00,1.348,1.3482,1.3478,1.348,105800000.0
2009-04-03 22:50:00,1.3481,1.3481,1.3481,1.3481,19200000.0
2009-04-03 22:51:00,1.3481,1.3482,1.348,1.3482,32600000.0
2009-04-03 22:52:00,1.34835,1.34845,1.34795,1.348,154800000.0
2009-04-03 22:53:00,1.3481,1.3481,1.348,1.348,53600000.0
2009-04-03 22:54:00,1.348,1.34805,1.3479,1.348,51800000.0
2009-04-03 22:55:00,1.348,1.34855,1.34795,1.3484,193800000.0
2009-04-03 22:56:00,1.3484,1.3486,1.3483,1.3483,111200000.0
2009-04-03 22:57:00,1.3484,1.3485,1.3483,1.3483,128600000.0
2009-04-03 22:58:00,1.3484,1.3484,1.3482,1.3483,57000000.0
2009-04-03 22:59:00,1.3483,1.34835,1.34805,1.34835,172400000.0
2009-04-06 00:00:00,1.35142,1.35142,1.35142,1.35142,402000000.0
2009-04-06 00:01:00,1.35148,1.35148,1.35144,1.35147,402000000.0
2009-04-06 00:02:00,1.35142,1.35145,1.35136,1.35141,402000000.0
2009-04-06 00:03:00,1.35142,1.35156,1.35142,1.35156,402000000.0
2009-04-06 00:04:00,1.35157,1.35258,1.35153,1.35244,402000000.0
2009-04-06 00:05:00,1.3525,1.35318,1.3525,1.35312,402000000.0
2009-04-06 00:06:00,1.35316,1.35459,1.35316,1.35456,402000000.0
2009-04-06 00:07:00,1.3546,1.35466,1.3544,1.35441,402000000.0
2009-04-06 00:08:00,1.35443,1.35456,1.35432,1.35451,402000000.0
2009-04-06 00:09:00,1.35449,1.35449,1.35431,1.35441,402000000.0
2009-04-06 00:10:00,1.35442,1.35445,1.35397,1.35413,402000000.0
2009-04-06 00:11:00,1.35419,1.35471,1.35406,1.35427,402000000.0
2009-04-06 00:12:00,1.35426,1.35428,1.35401,1.35428,402000000.0
2009-04-06 00:13:00,1.35429,1.35456,1.35419,1.35456,402000000.0
2009-04-06 00:14:00,1.35457,1.35461,1.35421,1.35445,402000000.0
2009-04-06 00:15:00,1.3545,1.35468,1.35429,1.35433,402000000.0
2009-04-06 00:16:00,1.3543,1.35448,1.35411,1.35426,402000000.0
2009-04-06 00:17:00,1.35421,1.35426,1.3541,1.35413,402000000.0
2009-04-06 00:18:00,1.35411,1.3543,1.35411,1.35411,402000000.0
2009-04-06 00:19:00,1.35404,1.35408,1.35379,1.35387,402000000.0
2009-04-06 00:20:00,1.35385,1.35398,1.35375,1.35394,402000000.0
2009-04-06 00:21:00,1.35393,1.35421,1.3538,1.35401,402000000.0
2009-04-06 00:22:00,1.35403,1.35446,1.35403,1.35446,402000000.0
2009-04-06 00:23:00,1.35443,1.35446,1.3542,1.35421,402000000.0
2009-04-06 00:24:00,1.35419,1.35421,1.35409,1.35413,402000000.0
2009-04-06 00:25:00,1.35412,1.35412,1.35401,1.35402,402000000.0
2009-04-06 00:26:00,1.35406,1.35411,1.35401,1.35409,402000000.0
2009-04-06 00:27:00,1.35411,1.35455,1.35409,1.35451,402000000.0
2009-04-06 00:28:00,1.35449,1.35471,1.35449,1.35463,402000000.0
2009-04-06 00:29:00,1.35465,1.35471,1.3546,1.35466,402000000.0
2009-04-06 00:30:00,1.3547,1.35471,1.35469,1.35471,402000000.0
2009-04-06 00:31:00,1.3547,1.35511,1.3547,1.35496,402000000.0
2009-04-06 00:32:00,1.35498,1.35498,1.35465,1.35471,402000000.0
2009-04-06 00:33:00,1.35473,1.35473,1.35461,1.35463,402000000.0
2009-04-06 00:34:00,1.35466,1.35491,1.35466,1.35491,402000000.0
2009-04-06 00:35:00,1.35488,1.35491,1.35481,1.35484,402000000.0
2009-04-06 00:36:00,1.35486,1.35491,1.3548,1.35483,402000000.0
2009-04-06 00:37:00,1.35481,1.35511,1.35481,1.35501,402000000.0
2009-04-06 00:38:00,1.355,1.35501,1.35491,1.35501,402000000.0
2009-04-06 00:39:00,1.355,1.35501,1.35476,1.35476,402000000.0
2009-04-06 00:40:00,1.35472,1.35481,1.35441,1.35456,402000000.0
2009-04-06 00:41:00,1.35454,1.35491,1.35449,1.35491,402000000.0
2009-04-06 00:42:00,1.35483,1.35483,1.35441,1.35445,402000000.0
2009-04-06 00:43:00,1.35441,1.35441,1.35411,1.35411,402000000.0
2009-04-06 00:44:00,1.35414,1.35422,1.35401,1.35421,402000000.0
2009-04-06 00:45:00,1.3542,1.3542,1.354,1.35411,402000000.0
2009-04-06 00:46:00,1.35409,1.35409,1.35371,1.35381,402000000.0
2009-04-06 00:47:00,1.3538,1.3538,1.35359,1.35361,402000000.0
2009-04-06 00:48:00,1.35356,1.35389,1.35353,1.35386,402000000.0
2009-04-06 00:49:00,1.35385,1.35386,1.35353,1.35361,402000000.0
2009-04-06 00:50:00,1.35366,1.35371,1.35351,1.35365,402000000.0
2009-04-06 00:51:00,1.35367,1.35371,1.35361,1.35371,402000000.0
2009-04-06 00:52:00,1.35381,1.35384,1.35361,1.35361,402000000.0
2009-04-06 00:53:00,1.35359,1.35387,1.35357,1.35374,402000000.0
2009-04-06 00:54:00,1.35372,1.35405,1.35372,1.35401,402000000.0
2009-04-06 00:55:00,1.35396,1.35401,1.35391,1.35393,402000000.0
2009-04-06 00:56:00,1.35391,1.35398,1.35381,1.35381,402000000.0
2009-04-06 00:57:00,1.35383,1.35383,1.3537,1.35371,402000000.0
2009-04-06 00:58:00,1.35381,1.35402,1.35373,1.35373,402000000.0
2009-04-06 00:59:00,1.35371,1.35382,1.35291,1.35293,402000000.0
2009-04-06 01:00:00,1.35291,1.35296,1.35253,1.35263,402000000.0
2009-04-06 01:01:00,1.35261,1.35261,1.35251,1.35254,402000000.0
2009-04-06 01:02:00,1.35252,1.35254,1.35241,1.35252,402000000.0
2009-04-06 01:03:00,1.35251,1.35252,1.35224,1.35233,402000000.0
2009-04-06 01:04:00,1.35231,1.35242,1.35231,1.35241,402000000.0
2009-04-06 01:05:00,1.35242,1.35291,1.35242,1.35261,402000000.0
2009-04-06 01:06:00,1.35253,1.35261,1.35231,1.35248,402000000.0
2009-04-06 01:07:00,1.35249,1.35269,1.35249,1.3525,402000000.0
2009-04-06 01:08:00,1.35248,1.3526,1.35245,1.3525,402000000.0
2009-04-06 01:09:00,1.35251,1.35326,1.35246,1.35315,402000000.0
2009-04-06 01:10:00,1.3532,1.35359,1.3532,1.35348,402000000.0
2009-04-06 01:11:00,1.35353,1.35361,1.35351,1.35351,402000000.0
2009-04-06 01:12:00,1.3535,1.3535,1.35321,1.35323,402000000.0
2009-04-06 01:13:00,1.35324,1.3533,1.35309,1.35309,402000000.0
2009-04-06 01:14:00,1.35305,1.35321,1.35305,1.35316,402000000.0
2009-04-06 01:15:00,1.35312,1.35345,1.35303,1.35323,402000000.0
2009-04-06 01:16:00,1.35321,1.35351,1.35311,1.35333,402000000.0
2009-04-06 01:17:00,1.35335,1.35361,1.35335,1.35361,402000000.0
2009-04-06 01:18:00,1.35367,1.35376,1.35367,1.3537,402000000.0
2009-04-06 01:19:00,1.35371,1.35371,1.3532,1.3532,402000000.0
2009-04-06 01:20:00,1.35316,1.35333,1.35311,1.35333,402000000.0
2009-04-06 01:21:00,1.35332,1.35332,1.35312,1.35318,402000000.0
2009-04-06 01:22:00,1.3532,1.35321,1.35318,1.3532,402000000.0
2009-04-06 01:23:00,1.35318,1.35325,1.35316,1.35325,402000000.0
2009-04-06 01:24:00,1.35323,1.35323,1.35273,1.35273,402000000.0
2009-04-06 01:25:00,1.35272,1.35291,1.35272,1.3529,402000000.0
2009-04-06 01:26:00,1.35291,1.35293,1.35287,1.35287,402000000.0
2009-04-06 01:27:00,1.35288,1.35291,1.35286,1.3529,402000000.0
2009-04-06 01:28:00,1.35286,1.35296,1.35286,1.35286,402000000.0
2009-04-06 01:29:00,1.35285,1.35285,1.35267,1.35271,402000000.0
2009-04-06 01:30:00,1.35273,1.35276,1.35269,1.35271,402000000.0
2009-04-06 01:31:00,1.35268,1.35268,1.35261,1.35261,402000000.0
2009-04-06 01:32:00,1.35256,1.35259,1.35244,1.35244,402000000.0
2009-04-06 01:33:00,1.35243,1.35243,1.35201,1.35211,402000000.0
2009-04-06 01:34:00,1.35206,1.35231,1.35201,1.35231,402000000.0
2009-04-06 01:35:00,1.3523,1.35231,1.35221,1.35231,402000000.0
2009-04-06 01:36:00,1.35236,1.3525,1.35236,1.3525,402000000.0
2009-04-06 01:37:00,1.35248,1.35261,1.35248,1.35256,402000000.0
2009-04-06 01:38:00,1.3526,1.3526,1.35252,1.35252,402000000.0
2009-04-06 01:39:00,1.35251,1.35261,1.35251,1.35254,402000000.0
2009-04-06 01:40:00,1.35256,1.35256,1.35251,1.35251,402000000.0
2009-04-06 01:41:00,1.35246,1.35252,1.35246,1.35251,402000000.0
2009-04-06 01:42:00,1.3525,1.35256,1.35246,1.35249,402000000.0
2009-04-06 01:43:00,1.35246,1.35251,1.35236,1.35236,402000000.0
2009-04-06 01:44:00,1.35237,1.35237,1.35226,1.35228,402000000.0
2009-04-06 01:45:00,1.35231,1.35231,1.35206,1.3522,402000000.0
2009-04-06 01:46:00,1.35216,1.35221,1.35212,1.35221,402000000.0
2009-04-06 01:47:00,1.35222,1.35244,1.35221,1.35241,402000000.0
2009-04-06 01:48:00,1.35243,1.35256,1.35231,1.35256,402000000.0
2009-04-06 01:49:00,1.35254,1.35286,1.35251,1.35281,402000000.0
2009-04-06 01:50:00,1.35288,1.35295,1.35286,1.35295,402000000.0
2009-04-06 01:51:00,1.35291,1.35296,1.35291,1.35296,402000000.0
2009-04-06 01:52:00,1.35291,1.35296,1.35286,1.35288,402000000.0
2009-04-06 01:53:00,1.35295,1.35301,1.35295,1.35299,402000000.0
2009-04-06 01:54:00,1.35297,1.35306,1.35296,1.35296,402000000.0
2009-04-06 01:55:00,1.35295,1.35295,1.35287,1.35292,402000000.0
2009-04-06 01:56:00,1.35293,1.3533,1.35288,1.35329,402000000.0
2009-04-06 01:57:00,1.35326,1.35356,1.35326,1.35356,402000000.0
2009-04-06 01:58:00,1.35361,1.35454,1.35358,1.35431,402000000.0
2009-04-06 01:59:00,1.35426,1.35426,1.35356,1.35356,402000000.0
2009-04-06 02:00:00,1.3535,1.35375,1.35335,1.35375,402000000.0
2009-04-06 02:01:00,1.35375,1.3539,1.3537,1.3538,229600000.0
2009-04-06 02:02:00,1.35395,1.3542,1.35385,1.354,646499997.0
2009-04-06 02:03:00,1.354,1.3541,1.35365,1.3537,489400000.0
2009-04-06 02:04:00,1.3537,1.354,1.3533,1.3535,419499999.0
2009-04-06 02:05:00,1.3535,1.35375,1.353,1.35345,502200000.0
2009-04-06 02:06:00,1.35345,1.3535,1.3534,1.3535,207400000.0
2009-04-06 02:07:00,1.35355,1.354,1.35355,1.3537,140500000.0
2009-04-06 02:08:00,1.35365,1.35365,1.3533,1.3535,334200000.0
2009-04-06 02:09:00,1.3535,1.35415,1.3535,1.3541,276000000.0
2009-04-06 02:10:00,1.3541,1.3545,1.35395,1.35435,329600001.0
2009-04-06 02:11:00,1.3545,1.3545,1.35425,1.35425,293000000.0
2009-04-06 02:12:00,1.35415,1.35435,1.35415,1.35425,233000000.0
2009-04-06 02:13:00,1.35425,1.35425,1.354,1.354,243600000.0
2009-04-06 02:14:00,1.35395,1.3541,1.3539,1.3541,165600000.0
2009-04-06 02:15:00,1.3541,1.3541,1.3537,1.3538,172400001.0
2009-04-06 02:16:00,1.3538,1.3541,1.35335,1.35397,261600000.0
2009-04-06 02:17:00,1.35394,1.35394,1.35305,1.35305,251600000.0
2009-04-06 02:18:00,1.3531,1.35445,1.3531,1.3544,232400000.0
2009-04-06 02:19:00,1.3544,1.35445,1.3537,1.3538,269700000.0
2009-04-06 02:20:00,1.3538,1.3541,1.3538,1.35385,395600000.0
2009-04-06 02:21:00,1.3539,1.3541,1.3536,1.3538,236200000.0
2009-04-06 02:22:00,1.35385,1.35405,1.35365,1.35395,287000000.0
2009-04-06 02:23:00,1.35395,1.354,1.3539,1.3539,27400000.0
2009-04-06 02:24:00,1.3539,1.3539,1.3537,1.35385,134799999.0
2009-04-06 02:25:00,1.35385,1.35385,1.3534,1.3536,244400000.0
2009-04-06 02:26:00,1.3536,1.3536,1.3534,1.3535,141000000.0
2009-04-06 02:27:00,1.3534,1.3539,1.3534,1.35375,227000000.0
2009-04-06 02:28:00,1.3538,1.35395,1.3538,1.3538,130000000.0
2009-04-06 02:29:00,1.35385,1.35395,1.3536,1.3536,226000000.0
2009-04-06 02:30:00,1.3536,1.35365,1.3529,1.353,287400000.0
2009-04-06 02:31:00,1.3531,1.35325,1.35295,1.353,149400000.0
2009-04-06 02:32:00,1.353,1.3532,1.353,1.353,129200000.0
2009-04-06 02:33:00,1.353,1.3533,1.353,1.3533,109800000.0
2009-04-06 02:34:00,1.3533,1.3533,1.353,1.35305,215800000.0
2009-04-06 02:35:00,1.35305,1.35305,1.3524,1.35265,304100000.0
2009-04-06 02:36:00,1.3526,1.3528,1.3525,1.3528,98400000.0
2009-04-06 02:37:00,1.3528,1.35305,1.3528,1.3529,115200000.0
2009-04-06 02:38:00,1.3529,1.3531,1.3529,1.3531,66400000.0
2009-04-06 02:39:00,1.3531,1.3531,1.3529,1.353,136600000.0
2009-04-06 02:40:00,1.353,1.3531,1.3528,1.3528,207200000.0
2009-04-06 02:41:00,1.3528,1.3529,1.35275,1.3528,83200000.0
2009-04-06 02:42:00,1.3528,1.3528,1.35215,1.35245,268000000.0
2009-04-06 02:43:00,1.35235,1.3525,1.3523,1.3525,162500000.0
2009-04-06 02:44:00,1.3525,1.3527,1.3524,1.3527,122800000.0
2009-04-06 02:45:00,1.3527,1.3527,1.35245,1.3525,132600000.0
2009-04-06 02:46:00,1.3525,1.3525,1.35245,1.3525,143799999.0
2009-04-06 02:47:00,1.3525,1.3527,1.3525,1.3526,291800000.0
2009-04-06 02:48:00,1.3526,1.3528,1.3524,1.3526,569200001.0
2009-04-06 02:49:00,1.3525,1.3526,1.3525,1.3525,269400000.0
2009-04-06 02:50:00,1.3525,1.3527,1.3525,1.3527,227400000.0
2009-04-06 02:51:00,1.3527,1.3528,1.3527,1.3527,228200000.0
2009-04-06 02:52:00,1.3527,1.3528,1.3527,1.3528,136900000.0
2009-04-06 02:53:00,1.3528,1.3528,1.3527,1.3528,236100000.0
2009-04-06 02:54:00,1.35275,1.3533,1.35275,1.3533,474700000.0
2009-04-06 02:55:00,1.3533,1.3533,1.3527,1.35305,279100003.0
2009-04-06 02:56:00,1.353,1.3533,1.353,1.35315,150000000.0
2009-04-06 02:57:00,1.35325,1.354,1.35325,1.35375,310200000.0
2009-04-06 02:58:00,1.3538,1.354,1.3537,1.354,153200000.0
2009-04-06 02:59:00,1.354,1.3545,1.354,1.3543,303800000.0
2009-04-06 03:00:00,1.3543,1.3543,1.3542,1.3543,107800001.0
2009-04-06 03:01:00,1.3543,1.35484,1.3543,1.35484,188200000.0
2009-04-06 03:02:00,1.35489,1.3557,1.35489,1.3554,263000000.0
2009-04-06 03:03:00,1.3554,1.3555,1.3552,1.3555,539399994.0
2009-04-06 03:04:00,1.3555,1.35555,1.3553,1.3553,334200002.0
2009-04-06 03:05:00,1.35545,1.3556,1.3553,1.3555,300700001.0
2009-04-06 03:06:00,1.3555,1.3557,1.3554,1.35565,281199998.0
2009-04-06 03:07:00,1.35565,1.3558,1.3556,1.3557,302400001.0
2009-04-06 03:08:00,1.3557,1.3557,1.355,1.35515,228000002.0
2009-04-06 03:09:00,1.35515,1.3554,1.35515,1.35525,385400000.0
2009-04-06 03:10:00,1.35525,1.3566,1.35525,1.3565,358200000.0
2009-04-06 03:11:00,1.3565,1.3565,1.3564,1.35645,358600000.0
2009-04-06 03:12:00,1.3565,1.3565,1.3558,1.3562,352300001.0
2009-04-06 03:13:00,1.3563,1.3568,1.3563,1.35655,450800000.0
2009-04-06 03:14:00,1.3566,1.3568,1.35645,1.3567,333999999.0
2009-04-06 03:15:00,1.3567,1.3568,1.35665,1.35665,177799999.0
2009-04-06 03:16:00,1.3567,1.3568,1.3566,1.3567,230800000.0
2009-04-06 03:17:00,1.35665,1.3567,1.3566,1.3567,341600001.0
2009-04-06 03:18:00,1.3567,1.3567,1.3564,1.3565,324600000.0
2009-04-06 03:19:00,1.3565,1.3565,1.3558,1.3559,465200000.0
2009-04-06 03:20:00,1.3559,1.35645,1.3559,1.3562,270900000.0
2009-04-06 03:21:00,1.3562,1.35635,1.3562,1.3563,104200000.0
2009-04-06 03:22:00,1.3563,1.3567,1.3563,1.3567,179500000.0
2009-04-06 03:23:00,1.3567,1.35675,1.3566,1.35665,366000000.0
2009-04-06 03:24:00,1.3566,1.35735,1.3566,1.35735,630300000.0
2009-04-06 03:25:00,1.3573,1.3576,1.3573,1.35755,349600000.0
2009-04-06 03:26:00,1.3575,1.35785,1.35745,1.3575,251899999.0
2009-04-06 03:27:00,1.3575,1.3578,1.3575,1.3577,322400000.0
2009-04-06 03:28:00,1.3577,1.3578,1.35765,1.3577,215400000.0
2009-04-06 03:29:00,1.35765,1.3577,1.35745,1.35755,311000001.0
2009-04-06 03:30:00,1.35755,1.3577,1.3575,1.35755,222800000.0
2009-04-06 03:31:00,1.3575,1.3576,1.3575,1.3575,205000000.0
2009-04-06 03:32:00,1.3575,1.3577,1.3575,1.3577,58400000.0
2009-04-06 03:33:00,1.3577,1.35815,1.3577,1.35785,211800000.0
2009-04-06 03:34:00,1.3578,1.35795,1.3573,1.3575,320900000.0
2009-04-06 03:35:00,1.3575,1.3577,1.3574,1.3576,151600000.0
2009-04-06 03:36:00,1.3576,1.3576,1.35665,1.357,397800000.0
2009-04-06 03:37:00,1.3571,1.3571,1.3566,1.3568,330800000.0
2009-04-06 03:38:00,1.3568,1.3568,1.3566,1.3568,384999999.0
2009-04-06 03:39:00,1.3568,1.35685,1.35665,1.35675,310000000.0
2009-04-06 03:40:00,1.35675,1.3568,1.3563,1.35665,315200000.0
2009-04-06 03:41:00,1.35675,1.3568,1.35665,1.35665,238000000.0
2009-04-06 03:42:00,1.35665,1.35665,1.35575,1.35575,284500001.0
2009-04-06 03:43:00,1.35575,1.3563,1.35565,1.3561,399000000.0
2009-04-06 03:44:00,1.3561,1.3562,1.35605,1.35615,268599999.0
2009-04-06 03:45:00,1.35615,1.35645,1.35615,1.3563,507399994.0
2009-04-06 03:46:00,1.3563,1.3564,1.3562,1.3562,379400001.0
2009-04-06 03:47:00,1.3562,1.3562,1.35575,1.35595,497000000.0
2009-04-06 03:48:00,1.35595,1.356,1.35565,1.35565,362399998.0
2009-04-06 03:49:00,1.3558,1.35585,1.3553,1.35585,556300000.0
2009-04-06 03:50:00,1.356,1.3561,1.35595,1.356,160500001.0
2009-04-06 03:51:00,1.356,1.35605,1.35575,1.3558,324999998.0
2009-04-06 03:52:00,1.3558,1.35595,1.3557,1.3558,457200001.0
2009-04-06 03:53:00,1.3558,1.356,1.35575,1.3558,301600000.0
2009-04-06 03:54:00,1.3558,1.3558,1.3557,1.3558,98200000.0
2009-04-06 03:55:00,1.3558,1.3558,1.3555,1.3555,165600000.0
2009-04-06 03:56:00,1.3555,1.3556,1.3555,1.3555,52600000.0
2009-04-06 03:57:00,1.3555,1.3556,1.3553,1.3554,329400001.0
2009-04-06 03:58:00,1.35535,1.3555,1.3553,1.3554,551699998.0
2009-04-06 03:59:00,1.35535,1.3558,1.3553,1.3556,293200000.0
2009-04-06 04:00:00,1.3556,1.3556,1.35535,1.3554,111600000.0
2009-04-06 04:01:00,1.3555,1.3556,1.3555,1.3555,155600000.0
2009-04-06 04:02:00,1.3555,1.3555,1.35535,1.3554,125200000.0
2009-04-06 04:03:00,1.3554,1.3554,1.3553,1.3553,166400000.0
2009-04-06 04:04:00,1.3553,1.3556,1.35525,1.3554,236800000.0
2009-04-06 04:05:00,1.3554,1.3556,1.3554,1.3555,409000000.0
2009-04-06 04:06:00,1.3555,1.3556,1.3552,1.3552,275900000.0
2009-04-06 04:07:00,1.3552,1.3554,1.3552,1.3554,333000000.0
2009-04-06 04:08:00,1.3554,1.3556,1.35535,1.35535,174800000.0
2009-04-06 04:09:00,1.3554,1.3557,1.3554,1.35555,316799998.0
2009-04-06 04:10:00,1.35565,1.3561,1.3556,1.35585,390400002.0
2009-04-06 04:11:00,1.3559,1.3561,1.3559,1.35605,204600000.0
2009-04-06 04:12:00,1.35605,1.3564,1.35605,1.35635,228400000.0
2009-04-06 04:13:00,1.3565,1.35655,1.35645,1.35655,132400002.0
2009-04-06 04:14:00,1.3565,1.35655,1.35585,1.356,409500000.0
2009-04-06 04:15:00,1.356,1.35635,1.3559,1.3561,273800000.0
2009-04-06 04:16:00,1.35615,1.3567,1.3561,1.3565,469399998.0
2009-04-06 04:17:00,1.3566,1.3568,1.35645,1.3567,385600002.0
2009-04-06 04:18:00,1.3567,1.3567,1.35655,1.3567,226200000.0
2009-04-06 04:19:00,1.35675,1.35675,1.3566,1.35665,183800000.0
2009-04-06 04:20:00,1.35665,1.3567,1.3565,1.3565,127800000.0
2009-04-06 04:21:00,1.35655,1.35655,1.35605,1.3562,400800000.0
2009-04-06 04:22:00,1.3562,1.3562,1.35575,1.35575,301700000.0
2009-04-06 04:23:00,1.35575,1.35635,1.3556,1.35615,261400000.0
2009-04-06 04:24:00,1.35615,1.35615,1.35585,1.35595,96000000.0
2009-04-06 04:25:00,1.35595,1.35605,1.3559,1.35595,56200000.0
2009-04-06 04:26:00,1.35595,1.3562,1.35595,1.3561,167800000.0
2009-04-06 04:27:00,1.3561,1.3563,1.3561,1.35615,109200000.0
2009-04-06 04:28:00,1.35615,1.3562,1.356,1.356,52400000.0
2009-04-06 04:29:00,1.356,1.356,1.35595,1.356,176800000.0
2009-04-06 04:30:00,1.35595,1.3564,1.35595,1.35625,312400001.0
2009-04-06 04:31:00,1.35625,1.3567,1.3562,1.3566,213600000.0
2009-04-06 04:32:00,1.3565,1.3566,1.3565,1.35655,57400000.0
2009-04-06 04:33:00,1.35655,1.35665,1.35655,1.35665,107600000.0
2009-04-06 04:34:00,1.35665,1.35665,1.35665,1.35665,57400000.0
2009-04-06 04:35:00,1.35665,1.35665,1.35635,1.35655,213000000.0
2009-04-06 04:36:00,1.35655,1.35665,1.35655,1.35655,116600000.0
2009-04-06 04:37:00,1.35655,1.357,1.3565,1.3569,322499999.0
2009-04-06 04:38:00,1.3569,1.3569,1.35665,1.3568,214399998.0
2009-04-06 04:39:00,1.35675,1.35675,1.35645,1.35645,379199999.0
2009-04-06 04:40:00,1.35645,1.357,1.35645,1.3567,505400001.0
2009-04-06 04:41:00,1.35675,1.3571,1.3567,1.35695,234500001.0
2009-04-06 04:42:00,1.357,1.357,1.3567,1.3567,267200001.0
2009-04-06 04:43:00,1.3567,1.35675,1.3566,1.3566,188400000.0
2009-04-06 04:44:00,1.35665,1.35705,1.35662,1.3569,240600000.0
2009-04-06 04:45:00,1.35695,1.35695,1.3567,1.3567,117600000.0
2009-04-06 04:46:00,1.35675,1.35675,1.35645,1.35645,109000000.0
2009-04-06 04:47:00,1.35645,1.35645,1.35595,1.35605,243100000.0
2009-04-06 04:48:00,1.3561,1.35645,1.35605,1.3563,432200000.0
2009-04-06 04:49:00,1.3563,1.3563,1.356,1.35615,258100000.0
2009-04-06 04:50:00,1.3561,1.3566,1.3561,1.35645,263000000.0
2009-04-06 04:51:00,1.35645,1.35645,1.3564,1.3564,100400000.0
2009-04-06 04:52:00,1.3564,1.3564,1.356,1.35605,288800000.0
2009-04-06 04:53:00,1.35605,1.35605,1.356,1.35605,54400000.0
2009-04-06 04:54:00,1.356,1.35605,1.3559,1.3559,134400001.0
2009-04-06 04:55:00,1.3559,1.356,1.3558,1.3559,402400000.0
2009-04-06 04:56:00,1.35595,1.35595,1.35575,1.35575,244800000.0
2009-04-06 04:57:00,1.3558,1.3559,1.3557,1.3559,202400001.0
2009-04-06 04:58:00,1.3559,1.3559,1.3558,1.3558,179800000.0
2009-04-06 04:59:00,1.3559,1.35595,1.35575,1.3558,310999999.0
2009-04-06 05:00:00,1.3558,1.3559,1.35575,1.35575,151199999.0
2009-04-06 05:01:00,1.3558,1.35605,1.3558,1.35605,114799999.0
2009-04-06 05:02:00,1.35605,1.35645,1.3559,1.3561,196200000.0
2009-04-06 05:03:00,1.3561,1.35615,1.356,1.35605,128600000.0
2009-04-06 05:04:00,1.3562,1.3563,1.35605,1.3563,87200000.0
2009-04-06 05:05:00,1.35625,1.3564,1.3562,1.35625,135600000.0
2009-04-06 05:06:00,1.35625,1.3564,1.35625,1.35625,153400000.0
2009-04-06 05:07:00,1.35625,1.3564,1.3561,1.3562,264200000.0
2009-04-06 05:08:00,1.35625,1.3564,1.35625,1.35635,76000000.0
2009-04-06 05:09:00,1.3564,1.3566,1.35635,1.35655,121600000.0
2009-04-06 05:10:00,1.35655,1.35655,1.35655,1.35655,2000000.0
2009-04-06 05:11:00,1.35655,1.35665,1.35655,1.35665,24800000.0
2009-04-06 05:12:00,1.35665,1.3568,1.35665,1.35665,38600000.0
2009-04-06 05:13:00,1.35665,1.35665,1.3566,1.3566,23800000.0
2009-04-06 05:14:00,1.3566,1.35665,1.3565,1.35665,57200000.0
2009-04-06 05:15:00,1.35665,1.3567,1.35665,1.3567,21600000.0
2009-04-06 05:16:00,1.35675,1.3568,1.3567,1.35675,100800000.0
2009-04-06 05:17:00,1.35675,1.35675,1.3567,1.35675,134000000.0
2009-04-06 05:18:00,1.3567,1.3567,1.3567,1.3567,42400000.0
2009-04-06 05:19:00,1.3567,1.3567,1.3567,1.3567,32200000.0
2009-04-06 05:20:00,1.3567,1.3567,1.3567,1.3567,5400000.0
2009-04-06 05:21:00,1.3567,1.3567,1.35645,1.3565,153400000.0
2009-04-06 05:22:00,1.3565,1.35655,1.3565,1.3565,78400000.0
2009-04-06 05:23:00,1.35645,1.3565,1.3563,1.35645,160200000.0
2009-04-06 05:24:00,1.35645,1.35729,1.35645,1.35729,246200001.0
2009-04-06 05:25:00,1.35732,1.3575,1.3572,1.3572,314600000.0
2009-04-06 05:26:00,1.3572,1.3572,1.35685,1.35715,172900000.0
2009-04-06 05:27:00,1.35715,1.3572,1.35715,1.35715,141000000.0
2009-04-06 05:28:00,1.3572,1.3574,1.3572,1.3574,101800000.0
2009-04-06 05:29:00,1.3574,1.3574,1.35735,1.35735,57200000.0
2009-04-06 05:30:00,1.35735,1.3575,1.3572,1.3574,567200001.0
2009-04-06 05:31:00,1.3574,1.3574,1.35725,1.3573,64400000.0
2009-04-06 05:32:00,1.3573,1.3573,1.3573,1.3573,10400000.0
2009-04-06 05:33:00,1.3573,1.3575,1.3573,1.3574,184400000.0
2009-04-06 05:34:00,1.3574,1.3574,1.3572,1.3572,79400000.0
2009-04-06 05:35:00,1.3572,1.3573,1.3571,1.3571,110700000.0
2009-04-06 05:36:00,1.3571,1.3572,1.35665,1.35665,310600000.0
2009-04-06 05:37:00,1.35665,1.3571,1.3565,1.3569,334800001.0
2009-04-06 05:38:00,1.3569,1.3569,1.3567,1.35685,193400001.0
2009-04-06 05:39:00,1.35685,1.35695,1.35685,1.35695,102600000.0
2009-04-06 05:40:00,1.35695,1.35725,1.35695,1.3571,370200000.0
2009-04-06 05:41:00,1.3571,1.3572,1.35675,1.35685,338099998.0
2009-04-06 05:42:00,1.35685,1.35685,1.3568,1.35685,73999999.0
2009-04-06 05:43:00,1.35685,1.3569,1.35685,1.3569,122000000.0
2009-04-06 05:44:00,1.3569,1.35695,1.35685,1.35685,105800000.0
2009-04-06 05:45:00,1.35685,1.3569,1.35685,1.3569,65200000.0
2009-04-06 05:46:00,1.3569,1.3569,1.3569,1.3569,5400000.0
2009-04-06 05:47:00,1.357,1.357,1.3569,1.3569,17200000.0
2009-04-06 05:48:00,1.3569,1.35695,1.3569,1.35695,33400000.0
2009-04-06 05:49:00,1.357,1.35725,1.357,1.35715,165400000.0
2009-04-06 05:50:00,1.35705,1.35715,1.35705,1.35705,48000000.0
2009-04-06 05:51:00,1.35705,1.35705,1.3569,1.3569,116400000.0
2009-04-06 05:52:00,1.3569,1.3569,1.35685,1.3569,50000000.0
2009-04-06 05:53:00,1.3569,1.3569,1.3567,1.35675,188000000.0
2009-04-06 05:54:00,1.3567,1.3567,1.3566,1.3567,173300000.0
2009-04-06 05:55:00,1.3567,1.3567,1.3566,1.35665,129200000.0
2009-04-06 05:56:00,1.35665,1.35665,1.3564,1.3566,126100001.0
2009-04-06 05:57:00,1.3566,1.35685,1.3566,1.35685,205599999.0
2009-04-06 05:58:00,1.35685,1.3573,1.3568,1.3572,457800000.0
2009-04-06 05:59:00,1.3572,1.3572,1.35695,1.35705,246600002.0
2009-04-06 06:00:00,1.35705,1.35705,1.35655,1.35665,479000003.0
2009-04-06 06:01:00,1.35655,1.3567,1.3564,1.3565,365600002.0
2009-04-06 06:02:00,1.3565,1.35665,1.35645,1.3566,294999997.0
2009-04-06 06:03:00,1.3565,1.3566,1.35625,1.3564,541599998.0
2009-04-06 06:04:00,1.3565,1.35765,1.3565,1.3572,339600000.0
2009-04-06 06:05:00,1.35725,1.3573,1.3567,1.35675,465800000.0
2009-04-06 06:06:00,1.35675,1.35675,1.3566,1.35665,104800000.0
2009-04-06 06:07:00,1.3567,1.3567,1.3566,1.3566,98000000.0
2009-04-06 06:08:00,1.3566,1.35695,1.3566,1.3569,412800001.0
2009-04-06 06:09:00,1.3569,1.3569,1.3567,1.35685,223600000.0
2009-04-06 06:10:00,1.3569,1.3569,1.3568,1.3568,63600000.0
2009-04-06 06:11:00,1.35675,1.35685,1.35675,1.35685,101400000.0
2009-04-06 06:12:00,1.35685,1.35685,1.35685,1.35685,1000000.0
2009-04-06 06:13:00,1.3568,1.3568,1.35675,1.35675,25000000.0
2009-04-06 06:14:00,1.3567,1.3568,1.3566,1.3566,83800000.0
2009-04-06 06:15:00,1.35665,1.35665,1.35655,1.3566,90400000.0
2009-04-06 06:16:00,1.3566,1.3568,1.35655,1.3567,130200000.0
2009-04-06 06:17:00,1.3567,1.3567,1.3565,1.3565,65000000.0
2009-04-06 06:18:00,1.3566,1.3566,1.3566,1.3566,19600000.0
2009-04-06 06:19:00,1.3566,1.3567,1.3566,1.3567,73400000.0
2009-04-06 06:20:00,1.3567,1.3568,1.3567,1.3567,125800000.0
2009-04-06 06:21:00,1.3567,1.3567,1.3566,1.3566,59200000.0
2009-04-06 06:22:00,1.3566,1.3567,1.3566,1.35665,134200000.0
2009-04-06 06:23:00,1.35665,1.35675,1.35665,1.35675,118600000.0
2009-04-06 06:24:00,1.35675,1.3572,1.35675,1.3572,226400000.0
2009-04-06 06:25:00,1.35715,1.35715,1.35705,1.35715,45400000.0
2009-04-06 06:26:00,1.35715,1.35725,1.35705,1.35715,97500000.0
2009-04-06 06:27:00,1.3572,1.35725,1.35715,1.3572,68200000.0
2009-04-06 06:28:00,1.3572,1.35755,1.35713,1.3575,302599999.0
2009-04-06 06:29:00,1.3576,1.3577,1.3575,1.3576,319000000.0
2009-04-06 06:30:00,1.3576,1.3577,1.3575,1.35755,214600000.0
2009-04-06 06:31:00,1.3575,1.3576,1.3574,1.3575,427499999.0
2009-04-06 06:32:00,1.3575,1.3576,1.3575,1.3576,45600000.0
2009-04-06 06:33:00,1.35755,1.3576,1.35755,1.3576,61000000.0
2009-04-06 06:34:00,1.3576,1.3577,1.3576,1.3577,110199999.0
2009-04-06 06:35:00,1.3577,1.3577,1.3574,1.3574,153400000.0
2009-04-06 06:36:00,1.3572,1.3572,1.357,1.357,55600000.0
2009-04-06 06:37:00,1.357,1.357,1.3569,1.3569,44600000.0
2009-04-06 06:38:00,1.35695,1.3571,1.3568,1.3568,202800000.0
2009-04-06 06:39:00,1.3568,1.35685,1.3567,1.3567,175200000.0
2009-04-06 06:40:00,1.3567,1.3568,1.3567,1.3568,132800000.0
2009-04-06 06:41:00,1.3568,1.3569,1.3567,1.3568,135000000.0
2009-04-06 06:42:00,1.3568,1.3569,1.3568,1.3568,70400000.0
2009-04-06 06:43:00,1.3568,1.35695,1.3568,1.3569,73000000.0
2009-04-06 06:44:00,1.3569,1.3569,1.35675,1.35675,98200000.0
2009-04-06 06:45:00,1.35675,1.3572,1.35675,1.3568,209200000.0
2009-04-06 06:46:00,1.3568,1.35685,1.35675,1.35675,45200000.0
2009-04-06 06:47:00,1.3568,1.3568,1.3565,1.35665,187800001.0
2009-04-06 06:48:00,1.35655,1.3568,1.3565,1.35675,38800000.0
2009-04-06 06:49:00,1.3567,1.3567,1.3561,1.35635,297300000.0
2009-04-06 06:50:00,1.35625,1.3564,1.35605,1.3561,298999999.0
2009-04-06 06:51:00,1.3562,1.35635,1.3562,1.35635,39000000.0
2009-04-06 06:52:00,1.35635,1.3568,1.35635,1.3565,203200000.0
2009-04-06 06:53:00,1.35645,1.3568,1.35645,1.35655,210200000.0
2009-04-06 06:54:00,1.35655,1.35675,1.3565,1.3567,211800000.0
2009-04-06 06:55:00,1.3567,1.35675,1.3565,1.35655,244499999.0
2009-04-06 06:56:00,1.35645,1.3566,1.3563,1.35635,266800000.0
2009-04-06 06:57:00,1.35635,1.35635,1.3562,1.3562,60400000.0
2009-04-06 06:58:00,1.35625,1.35635,1.3562,1.3562,149599998.0
2009-04-06 06:59:00,1.35625,1.35625,1.35605,1.3561,117400000.0
2009-04-06 07:00:00,1.3561,1.3561,1.3561,1.3561,20000000.0
2009-04-06 07:01:00,1.3561,1.3561,1.356,1.3561,70400000.0
2009-04-06 07:02:00,1.3561,1.3563,1.35595,1.3561,214800000.0
2009-04-06 07:03:00,1.3561,1.3562,1.3559,1.35595,156400000.0
2009-04-06 07:04:00,1.356,1.35605,1.35595,1.356,89600000.0
2009-04-06 07:05:00,1.3561,1.35615,1.3561,1.3561,78600000.0
2009-04-06 07:06:00,1.3561,1.3562,1.35585,1.356,216200000.0
2009-04-06 07:07:00,1.3561,1.3561,1.35585,1.356,124200000.0
2009-04-06 07:08:00,1.356,1.356,1.35585,1.3559,56000000.0
2009-04-06 07:09:00,1.356,1.3562,1.3559,1.3559,291200000.0
2009-04-06 07:10:00,1.35587,1.35587,1.3556,1.3557,246200001.0
2009-04-06 07:11:00,1.3557,1.3558,1.3555,1.3555,171900000.0
2009-04-06 07:12:00,1.35555,1.3556,1.3553,1.3553,181600000.0
2009-04-06 07:13:00,1.35535,1.3555,1.3553,1.3555,115600000.0
2009-04-06 07:14:00,1.3556,1.3557,1.35535,1.35535,205200000.0
2009-04-06 07:15:00,1.35535,1.3559,1.35535,1.35575,223600000.0
2009-04-06 07:16:00,1.35575,1.3559,1.35545,1.35545,177800000.0
2009-04-06 07:17:00,1.3555,1.3558,1.3555,1.3557,70800000.0
2009-04-06 07:18:00,1.3557,1.35575,1.3556,1.3557,96799999.0
2009-04-06 07:19:00,1.3557,1.3557,1.3556,1.35565,76800000.0
2009-04-06 07:20:00,1.35565,1.3557,1.35555,1.35565,131600000.0
2009-04-06 07:21:00,1.35565,1.3559,1.35555,1.3556,269000000.0
2009-04-06 07:22:00,1.3557,1.35575,1.3555,1.3555,50000000.0
2009-04-06 07:23:00,1.3555,1.3562,1.3555,1.3561,207200000.0
2009-04-06 07:24:00,1.3561,1.3561,1.3559,1.3559,190500000.0
2009-04-06 07:25:00,1.3559,1.35645,1.35585,1.35635,292800001.0
2009-04-06 07:26:00,1.35635,1.3568,1.35635,1.3565,349600001.0
2009-04-06 07:27:00,1.3565,1.35675,1.35645,1.35655,298200001.0
2009-04-06 07:28:00,1.3565,1.3566,1.3564,1.3565,248200000.0
2009-04-06 07:29:00,1.35645,1.35655,1.3564,1.3565,112600000.0
2009-04-06 07:30:00,1.35645,1.3567,1.3564,1.35645,201400000.0
2009-04-06 07:31:00,1.3564,1.3566,1.3564,1.35645,188100000.0
2009-04-06 07:32:00,1.35645,1.3565,1.3564,1.3564,70600000.0
2009-04-06 07:33:00,1.3564,1.3564,1.35615,1.35615,80200000.0
2009-04-06 07:34:00,1.35615,1.3563,1.3561,1.35625,147000000.0
2009-04-06 07:35:00,1.3562,1.3563,1.3561,1.3562,174000000.0
2009-04-06 07:36:00,1.35615,1.3563,1.3561,1.3563,239100001.0
2009-04-06 07:37:00,1.3563,1.3566,1.3563,1.3566,172400000.0
2009-04-06 07:38:00,1.3565,1.3565,1.3562,1.3564,152300000.0
2009-04-06 07:39:00,1.3563,1.3563,1.3562,1.3562,74000000.0
2009-04-06 07:40:00,1.3562,1.3563,1.3562,1.35625,59600000.0
2009-04-06 07:41:00,1.3562,1.3562,1.35605,1.3562,123400000.0
2009-04-06 07:42:00,1.3562,1.3562,1.3561,1.3561,338200000.0
2009-04-06 07:43:00,1.35615,1.3562,1.3561,1.3561,57000000.0
2009-04-06 07:44:00,1.35605,1.35605,1.3554,1.3555,303300000.0
2009-04-06 07:45:00,1.35545,1.35545,1.3553,1.3553,87400000.0
2009-04-06 07:46:00,1.3553,1.3554,1.3552,1.35535,223400000.0
2009-04-06 07:47:00,1.35545,1.35555,1.3553,1.3553,257800000.0
2009-04-06 07:48:00,1.3553,1.3554,1.3553,1.3553,93200000.0
2009-04-06 07:49:00,1.3553,1.3554,1.3552,1.3553,147200000.0
2009-04-06 07:50:00,1.3553,1.3553,1.3553,1.3553,43800000.0
2009-04-06 07:51:00,1.3553,1.35535,1.3553,1.35535,44800000.0
2009-04-06 07:52:00,1.3554,1.3554,1.35535,1.3554,21200000.0
2009-04-06 07:53:00,1.35545,1.35565,1.3554,1.35565,100600000.0
2009-04-06 07:54:00,1.35565,1.35565,1.3556,1.3556,57400000.0
2009-04-06 07:55:00,1.3557,1.3557,1.3556,1.3556,52000000.0
2009-04-06 07:56:00,1.3555,1.3555,1.3554,1.3554,28600000.0
2009-04-06 07:57:00,1.3554,1.3555,1.35535,1.35545,148900000.0
2009-04-06 07:58:00,1.35545,1.3555,1.3554,1.3555,59800000.0
2009-04-06 07:59:00,1.3555,1.35565,1.35545,1.35545,150600000.0
2009-04-06 08:00:00,1.35545,1.35545,1.35525,1.35535,268400000.0
2009-04-06 08:01:00,1.35535,1.3558,1.3553,1.3555,160800000.0
2009-04-06 08:02:00,1.35555,1.35565,1.3552,1.3552,212000000.0
2009-04-06 08:03:00,1.3551,1.35515,1.3546,1.3546,612800002.0
2009-04-06 08:04:00,1.35465,1.35515,1.35465,1.35505,325899999.0
2009-04-06 08:05:00,1.35505,1.3552,1.35485,1.35505,633499996.0
2009-04-06 08:06:00,1.35505,1.3552,1.355,1.3552,357400000.0
2009-04-06 08:07:00,1.3552,1.35525,1.35495,1.35495,356000000.0
2009-04-06 08:08:00,1.355,1.3551,1.3546,1.3547,423400000.0
2009-04-06 08:09:00,1.35465,1.3549,1.35465,1.3549,378099999.0
2009-04-06 08:10:00,1.3549,1.355,1.3547,1.3549,395800001.0
2009-04-06 08:11:00,1.35495,1.3553,1.35495,1.3553,487600000.0
2009-04-06 08:12:00,1.35525,1.35555,1.3552,1.35555,184000000.0
2009-04-06 08:13:00,1.35555,1.3557,1.3555,1.3557,312000000.0
2009-04-06 08:14:00,1.35575,1.3558,1.35565,1.3558,128000000.0
2009-04-06 08:15:00,1.35575,1.35575,1.3557,1.3557,36300000.0
2009-04-06 08:16:00,1.3557,1.3557,1.3557,1.3557,12400000.0
2009-04-06 08:17:00,1.3558,1.3558,1.3556,1.35565,179400001.0
2009-04-06 08:18:00,1.35565,1.3558,1.35565,1.35575,197000000.0
2009-04-06 08:19:00,1.35575,1.35575,1.3557,1.3557,93200000.0
2009-04-06 08:20:00,1.3558,1.35625,1.3557,1.3561,525199992.0
2009-04-06 08:21:00,1.3561,1.3562,1.35595,1.35595,467699999.0
2009-04-06 08:22:00,1.3559,1.356,1.35575,1.356,657499995.0
2009-04-06 08:23:00,1.35595,1.356,1.35575,1.35575,539899997.0
2009-04-06 08:24:00,1.35565,1.35575,1.35517,1.35517,562300000.0
2009-04-06 08:25:00,1.35515,1.35515,1.35465,1.3549,560800000.0
2009-04-06 08:26:00,1.3549,1.3553,1.3549,1.355,605200002.0
2009-04-06 08:27:00,1.355,1.355,1.3548,1.3548,440600000.0
2009-04-06 08:28:00,1.3548,1.3552,1.3545,1.3552,705800009.0
2009-04-06 08:29:00,1.35505,1.35525,1.35495,1.35505,460000001.0
2009-04-06 08:30:00,1.35505,1.3553,1.35495,1.35515,679899996.0
2009-04-06 08:31:00,1.3551,1.35515,1.35485,1.3549,491800005.0
2009-04-06 08:32:00,1.35485,1.35515,1.3548,1.3551,615499991.0
2009-04-06 08:33:00,1.3551,1.35515,1.35495,1.355,427199999.0
2009-04-06 08:34:00,1.355,1.355,1.3541,1.3541,644599996.0
2009-04-06 08:35:00,1.3541,1.35415,1.35345,1.3539,1548399994.0
2009-04-06 08:36:00,1.3539,1.3539,1.35285,1.3535,1206000000.0
2009-04-06 08:37:00,1.3535,1.3538,1.3533,1.35375,770200003.0
2009-04-06 08:38:00,1.35375,1.3539,1.35365,1.3539,424000002.0
2009-04-06 08:39:00,1.3539,1.354,1.35375,1.35395,944800001.0
2009-04-06 08:40:00,1.35395,1.35415,1.35345,1.35365,764200003.0
2009-04-06 08:41:00,1.3537,1.354,1.3535,1.35375,828499999.0
2009-04-06 08:42:00,1.3538,1.3541,1.35375,1.3541,322200001.0
2009-04-06 08:43:00,1.3541,1.3543,1.354,1.35415,277300001.0
2009-04-06 08:44:00,1.3542,1.3542,1.35365,1.354,817999995.0
2009-04-06 08:45:00,1.35395,1.3545,1.35395,1.35435,602500001.0
2009-04-06 08:46:00,1.35435,1.35435,1.35395,1.35395,351400000.0
2009-04-06 08:47:00,1.35395,1.354,1.35365,1.35385,699099997.0
2009-04-06 08:48:00,1.35385,1.3544,1.35385,1.35435,760799992.0
2009-04-06 08:49:00,1.3543,1.35445,1.35415,1.3544,207599999.0
2009-04-06 08:50:00,1.35445,1.3547,1.35445,1.3546,93200000.0
2009-04-06 08:51:00,1.3546,1.3546,1.35385,1.3539,485500001.0
2009-04-06 08:52:00,1.3538,1.35385,1.3536,1.35365,339400000.0
2009-04-06 08:53:00,1.35365,1.35395,1.3536,1.35365,392400000.0
2009-04-06 08:54:00,1.3537,1.3537,1.35305,1.3533,708699997.0
2009-04-06 08:55:00,1.35325,1.35325,1.35285,1.3529,1149200001.0
2009-04-06 08:56:00,1.35295,1.3531,1.35265,1.3531,619300004.0
2009-04-06 08:57:00,1.3531,1.3531,1.35285,1.3529,538899999.0
2009-04-06 08:58:00,1.3529,1.3529,1.35275,1.3528,350599999.0
2009-04-06 08:59:00,1.3529,1.35305,1.3528,1.3528,342800000.0
2009-04-06 09:00:00,1.3528,1.3532,1.3528,1.353,485999999.0
2009-04-06 09:01:00,1.35305,1.3531,1.3526,1.3526,682500004.0
2009-04-06 09:02:00,1.35265,1.35295,1.35205,1.3521,714899998.0
2009-04-06 09:03:00,1.3521,1.3523,1.3521,1.3523,635600000.0
2009-04-06 09:04:00,1.3523,1.3528,1.3522,1.3528,420800001.0
2009-04-06 09:05:00,1.3528,1.3529,1.35255,1.3527,543100002.0
2009-04-06 09:06:00,1.3527,1.3528,1.3527,1.3528,467999998.0
2009-04-06 09:07:00,1.3528,1.3531,1.3526,1.3526,772399997.0
2009-04-06 09:08:00,1.3526,1.3527,1.3523,1.35265,579699998.0
2009-04-06 09:09:00,1.3527,1.3528,1.3525,1.3527,411399998.0
2009-04-06 09:10:00,1.3527,1.35275,1.35255,1.35255,520000001.0
2009-04-06 09:11:00,1.35255,1.3526,1.35215,1.35215,778699998.0
2009-04-06 09:12:00,1.35205,1.3522,1.35165,1.3522,649700008.0
2009-04-06 09:13:00,1.35225,1.3524,1.35185,1.35185,524600000.0
2009-04-06 09:14:00,1.35185,1.35185,1.3513,1.35145,651499997.0
2009-04-06 09:15:00,1.35158,1.35158,1.35085,1.35115,611200000.0
2009-04-06 09:16:00,1.35115,1.3515,1.35105,1.3515,513000001.0
2009-04-06 09:17:00,1.3516,1.35255,1.3515,1.3524,817899999.0
2009-04-06 09:18:00,1.35245,1.3525,1.35195,1.35205,779900003.0
2009-04-06 09:19:00,1.3522,1.35315,1.3521,1.35305,815499999.0
2009-04-06 09:20:00,1.35305,1.35305,1.35265,1.3527,804299999.0
2009-04-06 09:21:00,1.3527,1.353,1.3527,1.35295,355000000.0
2009-04-06 09:22:00,1.35305,1.3536,1.3529,1.3536,866399997.0
2009-04-06 09:23:00,1.3536,1.3536,1.35315,1.3533,432799999.0
2009-04-06 09:24:00,1.3533,1.35385,1.3532,1.35375,858000003.0
2009-04-06 09:25:00,1.3537,1.3538,1.35345,1.35365,716800002.0
2009-04-06 09:26:00,1.35365,1.35375,1.35345,1.35345,314400001.0
2009-04-06 09:27:00,1.3535,1.3535,1.35315,1.35315,419400000.0
2009-04-06 09:28:00,1.3531,1.35375,1.3529,1.35345,516600001.0
2009-04-06 09:29:00,1.35345,1.3541,1.35345,1.3541,634600003.0
2009-04-06 09:30:00,1.35395,1.3543,1.3539,1.3543,648999999.0
2009-04-06 09:31:00,1.3543,1.3543,1.35405,1.3542,362400001.0
2009-04-06 09:32:00,1.3542,1.35425,1.3538,1.3542,659999999.0
2009-04-06 09:33:00,1.3543,1.3543,1.3538,1.35395,403999999.0
2009-04-06 09:34:00,1.354,1.354,1.35355,1.35355,338600001.0
2009-04-06 09:35:00,1.35355,1.3539,1.3535,1.35375,449100002.0
2009-04-06 09:36:00,1.35375,1.3539,1.35365,1.3538,332600000.0
2009-04-06 09:37:00,1.3539,1.3543,1.3538,1.3542,486000002.0
2009-04-06 09:38:00,1.35415,1.3542,1.354,1.35405,344600000.0
2009-04-06 09:39:00,1.35405,1.3541,1.35355,1.3536,537400004.0
2009-04-06 09:40:00,1.3536,1.35365,1.35315,1.35315,643799999.0
2009-04-06 09:41:00,1.3531,1.3534,1.3531,1.3533,310800000.0
2009-04-06 09:42:00,1.3533,1.35365,1.3533,1.3535,460099998.0
2009-04-06 09:43:00,1.3535,1.35355,1.35325,1.3535,350400003.0
2009-04-06 09:44:00,1.35355,1.35375,1.3535,1.3537,271600001.0
2009-04-06 09:45:00,1.35365,1.354,1.3536,1.35395,339199999.0
2009-04-06 09:46:00,1.35385,1.3539,1.3536,1.3536,441200005.0
2009-04-06 09:47:00,1.3536,1.35425,1.3536,1.3541,529199997.0
2009-04-06 09:48:00,1.35405,1.3543,1.3539,1.354,248799999.0
2009-04-06 09:49:00,1.35395,1.354,1.3537,1.35375,337200001.0
2009-04-06 09:50:00,1.3538,1.3538,1.35365,1.35375,235500000.0
2009-04-06 09:51:00,1.35375,1.35375,1.35285,1.3531,659500000.0
2009-04-06 09:52:00,1.3531,1.3537,1.3531,1.3532,648700002.0
2009-04-06 09:53:00,1.3533,1.35345,1.3531,1.3533,648600001.0
2009-04-06 09:54:00,1.3533,1.35335,1.3531,1.35325,341000003.0
2009-04-06 09:55:00,1.3532,1.3534,1.3531,1.35315,425400004.0
2009-04-06 09:56:00,1.3532,1.35325,1.3529,1.3529,930399989.0
2009-04-06 09:57:00,1.35295,1.353,1.3528,1.35295,732399993.0
2009-04-06 09:58:00,1.35285,1.353,1.3528,1.3529,647600004.0
2009-04-06 09:59:00,1.3529,1.3531,1.35285,1.3531,564899999.0
2009-04-06 10:00:00,1.3531,1.35315,1.3527,1.3527,807499991.0
2009-04-06 10:01:00,1.35275,1.3528,1.3523,1.35235,763800001.0
2009-04-06 10:02:00,1.35235,1.3526,1.3522,1.35245,648700001.0
2009-04-06 10:03:00,1.3525,1.3527,1.35245,1.3525,646400001.0
2009-04-06 10:04:00,1.3525,1.35305,1.3525,1.353,819600003.0
2009-04-06 10:05:00,1.353,1.3532,1.35285,1.35315,510199999.0
2009-04-06 10:06:00,1.35315,1.35345,1.35275,1.35345,1171899997.0
2009-04-06 10:07:00,1.35345,1.3539,1.35345,1.35365,1189400002.0
2009-04-06 10:08:00,1.35375,1.35375,1.3534,1.35365,743400005.0
2009-04-06 10:09:00,1.3537,1.3538,1.3535,1.3537,771799992.0
2009-04-06 10:10:00,1.3537,1.3537,1.3533,1.3533,636000000.0
2009-04-06 10:11:00,1.3533,1.3533,1.3526,1.35275,851400004.0
2009-04-06 10:12:00,1.35275,1.3534,1.35275,1.3533,628600002.0
2009-04-06 10:13:00,1.35325,1.3534,1.35315,1.35335,428400000.0
2009-04-06 10:14:00,1.35335,1.35335,1.35275,1.3531,972500007.0
2009-04-06 10:15:00,1.35305,1.3537,1.35275,1.35355,900900007.0
2009-04-06 10:16:00,1.35355,1.3537,1.3534,1.35365,593800000.0
2009-04-06 10:17:00,1.35375,1.3539,1.3537,1.3538,737700003.0
2009-04-06 10:18:00,1.35385,1.3545,1.35385,1.35425,518600001.0
2009-04-06 10:19:00,1.3543,1.35485,1.35425,1.35475,803600004.0
2009-04-06 10:20:00,1.35475,1.3552,1.35475,1.3551,1512900000.0
2009-04-06 10:21:00,1.3551,1.3552,1.35465,1.3547,752800000.0
2009-04-06 10:22:00,1.3548,1.35485,1.3545,1.35475,808000000.0
2009-04-06 10:23:00,1.35475,1.35505,1.3547,1.355,484400000.0
2009-04-06 10:24:00,1.355,1.355,1.35455,1.35465,727200004.0
2009-04-06 10:25:00,1.35465,1.35465,1.3542,1.3545,716500002.0
2009-04-06 10:26:00,1.3545,1.3545,1.35385,1.3541,846700002.0
2009-04-06 10:27:00,1.35405,1.3541,1.3538,1.35385,635400001.0
2009-04-06 10:28:00,1.35385,1.3541,1.35385,1.3541,515200003.0
2009-04-06 10:29:00,1.3541,1.3546,1.3539,1.3544,570500000.0
2009-04-06 10:30:00,1.3544,1.35465,1.35435,1.3546,610199995.0
2009-04-06 10:31:00,1.35465,1.3548,1.35455,1.3546,971200002.0
2009-04-06 10:32:00,1.3546,1.3547,1.3541,1.35415,865000001.0
2009-04-06 10:33:00,1.35415,1.3545,1.3541,1.35445,414100002.0
2009-04-06 10:34:00,1.3544,1.35465,1.3544,1.35465,360199999.0
2009-04-06 10:35:00,1.35465,1.3548,1.3543,1.3545,547999999.0
2009-04-06 10:36:00,1.3545,1.3548,1.35445,1.3547,573400001.0
2009-04-06 10:37:00,1.3547,1.3552,1.35465,1.3551,647699998.0
2009-04-06 10:38:00,1.3551,1.3551,1.35475,1.355,854699997.0
2009-04-06 10:39:00,1.355,1.3552,1.35485,1.35495,770399995.0
2009-04-06 10:40:00,1.35495,1.3552,1.35485,1.355,632400001.0
2009-04-06 10:41:00,1.35495,1.35495,1.35485,1.3549,510200001.0
2009-04-06 10:42:00,1.3549,1.3554,1.3549,1.3552,600600007.0
2009-04-06 10:43:00,1.3552,1.35575,1.3552,1.35565,1372100005.0
2009-04-06 10:44:00,1.35565,1.35575,1.35545,1.3556,1224000000.0
2009-04-06 10:45:00,1.3556,1.3558,1.3554,1.35545,1864600003.0
2009-04-06 10:46:00,1.3555,1.3555,1.3547,1.3547,822999992.0
2009-04-06 10:47:00,1.3547,1.35475,1.3541,1.3542,738899998.0
2009-04-06 10:48:00,1.3542,1.3542,1.3535,1.3537,852100000.0
2009-04-06 10:49:00,1.3537,1.3538,1.3531,1.35315,1205700002.0
2009-04-06 10:50:00,1.35315,1.3535,1.3529,1.3534,767600001.0
2009-04-06 10:51:00,1.3534,1.35385,1.3534,1.35385,653600000.0
2009-04-06 10:52:00,1.35385,1.354,1.35345,1.35395,717699992.0
2009-04-06 10:53:00,1.3539,1.3541,1.3537,1.35395,620800001.0
2009-04-06 10:54:00,1.35395,1.354,1.3539,1.354,334399997.0
2009-04-06 10:55:00,1.35395,1.354,1.3531,1.3531,818600003.0
2009-04-06 10:56:00,1.3531,1.3534,1.3531,1.3534,773500003.0
2009-04-06 10:57:00,1.35345,1.3536,1.3533,1.3535,507900001.0
2009-04-06 10:58:00,1.3535,1.35375,1.3535,1.3537,437200000.0
2009-04-06 10:59:00,1.3537,1.3537,1.35325,1.35325,672899999.0
2009-04-06 11:00:00,1.35325,1.35355,1.35295,1.3533,569799999.0
2009-04-06 11:01:00,1.3533,1.3533,1.3526,1.35275,655599999.0
2009-04-06 11:02:00,1.3528,1.3528,1.3522,1.3524,934200005.0
2009-04-06 11:03:00,1.3523,1.3528,1.3523,1.3527,536800000.0
2009-04-06 11:04:00,1.3527,1.3527,1.3524,1.35265,647100002.0
2009-04-06 11:05:00,1.35265,1.3529,1.35265,1.35285,533200007.0
2009-04-06 11:06:00,1.35285,1.3529,1.3526,1.3527,594700002.0
2009-04-06 11:07:00,1.3526,1.3527,1.3526,1.3526,583399995.0
2009-04-06 11:08:00,1.3526,1.3527,1.3526,1.3526,489599993.0
2009-04-06 11:09:00,1.35265,1.3528,1.35255,1.35275,325699998.0
2009-04-06 11:10:00,1.35275,1.3529,1.3527,1.35285,746399993.0
2009-04-06 11:11:00,1.3529,1.3529,1.35255,1.3527,312199998.0
2009-04-06 11:12:00,1.3527,1.3531,1.3526,1.3531,333600000.0
2009-04-06 11:13:00,1.35315,1.35345,1.35315,1.35325,444499999.0
2009-04-06 11:14:00,1.35325,1.35335,1.3532,1.35325,328599996.0
2009-04-06 11:15:00,1.35323,1.35323,1.35285,1.3529,581100003.0
2009-04-06 11:16:00,1.3529,1.35365,1.3529,1.3535,581600002.0
2009-04-06 11:17:00,1.3535,1.3535,1.3533,1.3534,500800004.0
2009-04-06 11:18:00,1.3534,1.3534,1.35325,1.3533,391600001.0
2009-04-06 11:19:00,1.3533,1.3536,1.353,1.353,744400001.0
2009-04-06 11:20:00,1.353,1.3532,1.3527,1.35305,981100011.0
2009-04-06 11:21:00,1.35305,1.3531,1.3525,1.3528,494400000.0
2009-04-06 11:22:00,1.3528,1.3528,1.35215,1.35215,479200003.0
2009-04-06 11:23:00,1.35215,1.35215,1.35125,1.3516,1108200011.0
2009-04-06 11:24:00,1.3516,1.3516,1.35145,1.3516,770400005.0
2009-04-06 11:25:00,1.3516,1.3516,1.3509,1.351,698700006.0
2009-04-06 11:26:00,1.351,1.3514,1.3509,1.35125,1191500006.0
2009-04-06 11:27:00,1.35125,1.35165,1.3512,1.3516,803100008.0
2009-04-06 11:28:00,1.3516,1.3516,1.3514,1.3515,654400009.0
2009-04-06 11:29:00,1.35145,1.3515,1.3513,1.3515,735500007.0
2009-04-06 11:30:00,1.35145,1.35185,1.35145,1.3517,691900001.0
2009-04-06 11:31:00,1.3516,1.3519,1.35155,1.3518,613800005.0
2009-04-06 11:32:00,1.35185,1.3521,1.3515,1.3515,982400009.0
2009-04-06 11:33:00,1.3516,1.35185,1.3513,1.35185,996500006.0
2009-04-06 11:34:00,1.35185,1.3522,1.3518,1.3519,787200000.0
2009-04-06 11:35:00,1.3519,1.3523,1.35185,1.3523,816600000.0
2009-04-06 11:36:00,1.3523,1.3526,1.3523,1.3525,977799997.0
2009-04-06 11:37:00,1.3525,1.35255,1.3521,1.3525,606399998.0
2009-04-06 11:38:00,1.3524,1.35245,1.3522,1.3523,941000002.0
2009-04-06 11:39:00,1.3523,1.35285,1.35225,1.3528,901700001.0
2009-04-06 11:40:00,1.3528,1.3528,1.35255,1.35265,1448800006.0
2009-04-06 11:41:00,1.3526,1.3527,1.3525,1.3526,708399996.0
2009-04-06 11:42:00,1.3526,1.3528,1.35235,1.3524,560800006.0
2009-04-06 11:43:00,1.35235,1.35235,1.35205,1.3521,863199999.0
2009-04-06 11:44:00,1.3521,1.3523,1.35175,1.35175,753600000.0
2009-04-06 11:45:00,1.35175,1.35185,1.3517,1.3517,497999999.0
2009-04-06 11:46:00,1.3517,1.3519,1.3517,1.35175,679600001.0
2009-04-06 11:47:00,1.3518,1.35245,1.3518,1.35245,874400003.0
2009-04-06 11:48:00,1.35245,1.35315,1.3524,1.353,1226400007.0
2009-04-06 11:49:00,1.353,1.3531,1.3527,1.35285,687600002.0
2009-04-06 11:50:00,1.3528,1.3532,1.35275,1.35275,582400004.0
2009-04-06 11:51:00,1.3527,1.35305,1.3527,1.35285,860200004.0
2009-04-06 11:52:00,1.3528,1.35285,1.3524,1.35245,807200004.0
2009-04-06 11:53:00,1.35245,1.3527,1.35215,1.3523,515700001.0
2009-04-06 11:54:00,1.3523,1.35235,1.35165,1.35175,982999999.0
2009-04-06 11:55:00,1.35175,1.35175,1.3511,1.35115,1256900011.0
2009-04-06 11:56:00,1.351,1.3515,1.35095,1.3515,1413700005.0
2009-04-06 11:57:00,1.35155,1.3517,1.3513,1.3513,973700026.0
2009-04-06 11:58:00,1.3513,1.3514,1.35095,1.35095,917200009.0
2009-04-06 11:59:00,1.35095,1.3515,1.35045,1.35095,1622300009.0
2009-04-06 12:00:00,1.35095,1.35105,1.3505,1.35055,1186300014.0
2009-04-06 12:01:00,1.35055,1.3512,1.3505,1.3507,1335200013.0
2009-04-06 12:02:00,1.35075,1.3509,1.35035,1.3506,1448600004.0
2009-04-06 12:03:00,1.3506,1.3509,1.35035,1.3509,1157600009.0
2009-04-06 12:04:00,1.35085,1.35105,1.3507,1.35105,654000005.0
2009-04-06 12:05:00,1.351,1.3511,1.351,1.3511,380600009.0
2009-04-06 12:06:00,1.3511,1.3511,1.3506,1.3506,677500007.0
2009-04-06 12:07:00,1.35055,1.35055,1.34985,1.35015,877400010.0
2009-04-06 12:08:00,1.3502,1.3506,1.35005,1.35045,1094999994.0
2009-04-06 12:09:00,1.35045,1.35105,1.3504,1.35055,767300002.0
2009-04-06 12:10:00,1.35055,1.3507,1.3504,1.3506,536800000.0
2009-04-06 12:11:00,1.3506,1.3506,1.3502,1.3505,491999998.0
2009-04-06 12:12:00,1.3505,1.3507,1.3505,1.3506,346200000.0
2009-04-06 12:13:00,1.3506,1.35075,1.3506,1.35065,650199999.0
2009-04-06 12:14:00,1.35065,1.3507,1.3503,1.3505,463600002.0
2009-04-06 12:15:00,1.3505,1.3507,1.3505,1.35065,394800000.0
2009-04-06 12:16:00,1.3507,1.351,1.3507,1.35075,499300003.0
2009-04-06 12:17:00,1.35075,1.35145,1.3507,1.35135,886800006.0
2009-04-06 12:18:00,1.35135,1.3514,1.3511,1.3511,538900000.0
2009-04-06 12:19:00,1.3511,1.3514,1.3509,1.35135,670800006.0
2009-04-06 12:20:00,1.35135,1.35135,1.3507,1.35075,501400000.0
2009-04-06 12:21:00,1.3507,1.3507,1.35055,1.35065,660999998.0
2009-04-06 12:22:00,1.35065,1.35095,1.3506,1.3507,527600000.0
2009-04-06 12:23:00,1.35065,1.35065,1.35005,1.3503,592600002.0
2009-04-06 12:24:00,1.35035,1.3511,1.35035,1.35095,593900000.0
2009-04-06 12:25:00,1.35095,1.35095,1.3507,1.35085,383000001.0
2009-04-06 12:26:00,1.35085,1.3509,1.35085,1.3509,189800000.0
2009-04-06 12:27:00,1.3509,1.35125,1.3509,1.35125,485200000.0
2009-04-06 12:28:00,1.35125,1.3513,1.3511,1.35115,415899999.0
2009-04-06 12:29:00,1.35115,1.3513,1.3511,1.3513,308199998.0
2009-04-06 12:30:00,1.35125,1.35125,1.35095,1.35105,352400002.0
2009-04-06 12:31:00,1.35105,1.3511,1.3509,1.3511,339000000.0
2009-04-06 12:32:00,1.3511,1.35135,1.3511,1.3512,518600000.0
2009-04-06 12:33:00,1.35115,1.3512,1.351,1.3511,472200001.0
2009-04-06 12:34:00,1.3512,1.3512,1.3511,1.3511,290600003.0
2009-04-06 12:35:00,1.3511,1.35155,1.35105,1.3514,1421200020.0
2009-04-06 12:36:00,1.3515,1.35225,1.35145,1.3522,644800008.0
2009-04-06 12:37:00,1.3522,1.3525,1.35215,1.3522,601100003.0
2009-04-06 12:38:00,1.35215,1.35225,1.352,1.352,510400002.0
2009-04-06 12:39:00,1.35195,1.3521,1.35195,1.352,526500003.0
2009-04-06 12:40:00,1.352,1.3521,1.352,1.352,350000004.0
2009-04-06 12:41:00,1.35205,1.35205,1.35185,1.3519,299200003.0
2009-04-06 12:42:00,1.3519,1.352,1.35185,1.35185,330600001.0
2009-04-06 12:43:00,1.35185,1.35185,1.3511,1.3511,778600002.0
2009-04-06 12:44:00,1.35105,1.3513,1.3509,1.35105,1148200008.0
2009-04-06 12:45:00,1.35105,1.3513,1.35105,1.3511,490399999.0
2009-04-06 12:46:00,1.3511,1.35115,1.3509,1.3511,787199998.0
2009-04-06 12:47:00,1.3511,1.3515,1.3511,1.3514,560599998.0
2009-04-06 12:48:00,1.3514,1.3514,1.3512,1.3512,492600001.0
2009-04-06 12:49:00,1.3512,1.3514,1.3512,1.3514,195800000.0
2009-04-06 12:50:00,1.35145,1.35205,1.3513,1.3518,966399999.0
2009-04-06 12:51:00,1.3518,1.3519,1.35165,1.35165,884000004.0
2009-04-06 12:52:00,1.3517,1.35205,1.35165,1.35195,759400001.0
2009-04-06 12:53:00,1.35195,1.3521,1.35195,1.35205,499600002.0
2009-04-06 12:54:00,1.35205,1.35255,1.3518,1.35255,1115300014.0
2009-04-06 12:55:00,1.3527,1.35285,1.35255,1.35265,737500002.0
2009-04-06 12:56:00,1.3527,1.3528,1.3525,1.35275,1123800006.0
2009-04-06 12:57:00,1.3528,1.3528,1.3526,1.35265,837200005.0
2009-04-06 12:58:00,1.35265,1.35285,1.3526,1.35285,691000004.0
2009-04-06 12:59:00,1.3528,1.35285,1.3524,1.3524,454799999.0
2009-04-06 13:00:00,1.3524,1.3527,1.3524,1.35255,654300005.0
2009-04-06 13:01:00,1.35255,1.35285,1.3525,1.3527,573200002.0
2009-04-06 13:02:00,1.3527,1.3528,1.35265,1.35265,207200001.0
2009-04-06 13:03:00,1.3527,1.3527,1.35205,1.3524,1064800006.0
2009-04-06 13:04:00,1.3524,1.35295,1.3521,1.35285,786800002.0
2009-04-06 13:05:00,1.35285,1.3529,1.3526,1.35285,629899993.0
2009-04-06 13:06:00,1.35285,1.353,1.35265,1.3529,923199994.0
2009-04-06 13:07:00,1.3529,1.35305,1.3529,1.353,645799991.0
2009-04-06 13:08:00,1.35295,1.3535,1.35295,1.35335,1094399999.0
2009-04-06 13:09:00,1.3533,1.3535,1.3533,1.3535,823999998.0
2009-04-06 13:10:00,1.3535,1.3536,1.3532,1.3532,784600001.0
2009-04-06 13:11:00,1.3532,1.3532,1.3528,1.353,965200000.0
2009-04-06 13:12:00,1.353,1.35315,1.3528,1.35285,724599995.0
2009-04-06 13:13:00,1.35285,1.35285,1.3525,1.3526,882799986.0
2009-04-06 13:14:00,1.35265,1.353,1.35265,1.3528,500700002.0
2009-04-06 13:15:00,1.3528,1.353,1.3526,1.3527,601799996.0
2009-04-06 13:16:00,1.3528,1.35305,1.3528,1.35285,630800003.0
2009-04-06 13:17:00,1.35285,1.3529,1.35255,1.35255,443899992.0
2009-04-06 13:18:00,1.3526,1.3531,1.3526,1.35285,1278499984.0
2009-04-06 13:19:00,1.35285,1.3531,1.35285,1.3531,537600003.0
2009-04-06 13:20:00,1.3531,1.35325,1.3529,1.3529,655299999.0
2009-04-06 13:21:00,1.35285,1.353,1.35285,1.3529,494000001.0
2009-04-06 13:22:00,1.35285,1.3529,1.3528,1.35285,447900006.0
2009-04-06 13:23:00,1.35285,1.353,1.35265,1.3527,641000004.0
2009-04-06 13:24:00,1.3527,1.3527,1.3525,1.35255,463000002.0
2009-04-06 13:25:00,1.35255,1.3527,1.35255,1.35265,399400003.0
2009-04-06 13:26:00,1.35265,1.35265,1.35265,1.35265,22400000.0
2009-04-06 13:27:00,1.3527,1.3527,1.3522,1.3523,456700002.0
2009-04-06 13:28:00,1.3523,1.35265,1.3523,1.35265,302200001.0
2009-04-06 13:29:00,1.35265,1.35275,1.3524,1.35275,420799999.0
2009-04-06 13:30:00,1.3528,1.3529,1.35275,1.3529,540600003.0
2009-04-06 13:31:00,1.35295,1.353,1.35285,1.35295,629199991.0
2009-04-06 13:32:00,1.353,1.3533,1.35295,1.35315,667800001.0
2009-04-06 13:33:00,1.35315,1.3532,1.35235,1.35235,742700005.0
2009-04-06 13:34:00,1.35225,1.35245,1.352,1.3524,973100002.0
2009-04-06 13:35:00,1.3524,1.3525,1.35195,1.35235,1054700005.0
2009-04-06 13:36:00,1.35235,1.3524,1.35205,1.35235,803800003.0
2009-04-06 13:37:00,1.35235,1.3526,1.3523,1.3525,716200003.0
2009-04-06 13:38:00,1.3525,1.3526,1.35205,1.3522,632399997.0
2009-04-06 13:39:00,1.3522,1.3523,1.3521,1.3523,235199999.0
2009-04-06 13:40:00,1.35225,1.35225,1.3518,1.3519,690499996.0
2009-04-06 13:41:00,1.35195,1.352,1.3515,1.35155,534899998.0
2009-04-06 13:42:00,1.35155,1.3518,1.3515,1.3518,591399988.0
2009-04-06 13:43:00,1.3518,1.3518,1.35175,1.3518,89200000.0
2009-04-06 13:44:00,1.35175,1.3518,1.3516,1.3518,455399997.0
2009-04-06 13:45:00,1.3518,1.3518,1.3515,1.3515,611799992.0
2009-04-06 13:46:00,1.35155,1.35175,1.35155,1.3516,756999995.0
2009-04-06 13:47:00,1.35165,1.352,1.35145,1.35185,1030299989.0
2009-04-06 13:48:00,1.35185,1.3523,1.35175,1.35225,539699999.0
2009-04-06 13:49:00,1.35225,1.3524,1.3521,1.35235,835199989.0
2009-04-06 13:50:00,1.3523,1.3523,1.3521,1.35215,550999989.0
2009-04-06 13:51:00,1.35215,1.35215,1.3517,1.3517,1093899998.0
2009-04-06 13:52:00,1.35175,1.3518,1.3512,1.35125,1099999983.0
2009-04-06 13:53:00,1.35125,1.3513,1.3506,1.35075,1023199988.0
2009-04-06 13:54:00,1.3507,1.3509,1.3506,1.35085,596499993.0
2009-04-06 13:55:00,1.35085,1.35085,1.3493,1.3495,1193399993.0
2009-04-06 13:56:00,1.34945,1.3498,1.34945,1.3497,983400000.0
2009-04-06 13:57:00,1.3497,1.3501,1.34965,1.35,1011599988.0
2009-04-06 13:58:00,1.35005,1.3501,1.34995,1.3501,550999988.0
2009-04-06 13:59:00,1.35005,1.3504,1.35005,1.35025,866799999.0
2009-04-06 14:00:00,1.35025,1.3504,1.35005,1.35025,1027699997.0
2009-04-06 14:01:00,1.35025,1.3503,1.3496,1.34975,894199999.0
2009-04-06 14:02:00,1.34975,1.3503,1.34975,1.35025,719999998.0
2009-04-06 14:03:00,1.35025,1.35025,1.3492,1.3493,974900005.0
2009-04-06 14:04:00,1.34925,1.34955,1.3491,1.34955,818000001.0
2009-04-06 14:05:00,1.3495,1.34955,1.3491,1.3491,608000003.0
2009-04-06 14:06:00,1.3491,1.3491,1.34835,1.3484,1105900011.0
2009-04-06 14:07:00,1.34835,1.3494,1.34825,1.34925,1347800011.0
2009-04-06 14:08:00,1.34925,1.34955,1.3492,1.3493,848900008.0
2009-04-06 14:09:00,1.3493,1.34935,1.34895,1.34925,770399998.0
2009-04-06 14:10:00,1.34925,1.3495,1.34915,1.34915,763099997.0
2009-04-06 14:11:00,1.34915,1.3492,1.349,1.34905,726100004.0
2009-04-06 14:12:00,1.34905,1.3493,1.3489,1.3493,842100009.0
2009-04-06 14:13:00,1.3493,1.3495,1.34905,1.3491,1150900009.0
2009-04-06 14:14:00,1.34905,1.3496,1.3489,1.34945,1079900006.0
2009-04-06 14:15:00,1.3494,1.3499,1.3493,1.34945,1129200005.0
2009-04-06 14:16:00,1.34945,1.34965,1.34925,1.34925,932200010.0
2009-04-06 14:17:00,1.34925,1.34945,1.3492,1.3494,727600012.0
2009-04-06 14:18:00,1.3494,1.3497,1.3494,1.34965,856800007.0
2009-04-06 14:19:00,1.34965,1.3499,1.3496,1.3496,1027200000.0
2009-04-06 14:20:00,1.34955,1.34955,1.3493,1.3495,727200001.0
2009-04-06 14:21:00,1.34945,1.34945,1.3487,1.3487,1346700001.0
2009-04-06 14:22:00,1.3487,1.3487,1.34755,1.3476,1281500000.0
2009-04-06 14:23:00,1.3476,1.34815,1.3476,1.3478,1103400011.0
2009-04-06 14:24:00,1.34775,1.3483,1.34765,1.3483,1013400005.0
2009-04-06 14:25:00,1.3483,1.3484,1.34825,1.3484,1102799999.0
2009-04-06 14:26:00,1.3484,1.3487,1.3483,1.3485,1169200012.0
2009-04-06 14:27:00,1.3485,1.3489,1.3485,1.3486,1255200010.0
2009-04-06 14:28:00,1.34865,1.34875,1.3483,1.3484,898700003.0
2009-04-06 14:29:00,1.3484,1.3485,1.3483,1.34845,1090999990.0
2009-04-06 14:30:00,1.3484,1.3484,1.3473,1.3473,1143300001.0
2009-04-06 14:31:00,1.3472,1.3474,1.3472,1.3473,900800003.0
2009-04-06 14:32:00,1.3473,1.3475,1.3472,1.34745,845999997.0
2009-04-06 14:33:00,1.34745,1.3479,1.34745,1.34765,1104299998.0
2009-04-06 14:34:00,1.34765,1.34775,1.34745,1.34745,953200016.0
2009-04-06 14:35:00,1.3475,1.3479,1.34745,1.34775,660800003.0
2009-04-06 14:36:00,1.3478,1.34855,1.3477,1.3483,1016200004.0
2009-04-06 14:37:00,1.34825,1.34825,1.34795,1.3482,639400008.0
2009-04-06 14:38:00,1.34815,1.3484,1.34815,1.3483,916599998.0
2009-04-06 14:39:00,1.3483,1.34855,1.3483,1.34855,708200007.0
2009-04-06 14:40:00,1.34855,1.3488,1.3484,1.34865,1055899999.0
2009-04-06 14:41:00,1.3487,1.3489,1.3485,1.3488,1215399992.0
2009-04-06 14:42:00,1.3488,1.34885,1.3486,1.3486,972599998.0
2009-04-06 14:43:00,1.3486,1.3486,1.34835,1.3485,959600004.0
2009-04-06 14:44:00,1.3485,1.3487,1.3484,1.3487,663900001.0
2009-04-06 14:45:00,1.34865,1.3489,1.3486,1.3488,714800001.0
2009-04-06 14:46:00,1.3488,1.3489,1.34875,1.3488,337199999.0
2009-04-06 14:47:00,1.3488,1.349,1.3488,1.349,511999998.0
2009-04-06 14:48:00,1.349,1.3491,1.349,1.3491,464600000.0
2009-04-06 14:49:00,1.34905,1.3493,1.34905,1.3493,491000001.0
2009-04-06 14:50:00,1.3493,1.3493,1.3492,1.3492,424800002.0
2009-04-06 14:51:00,1.3492,1.34925,1.34865,1.34865,867500004.0
2009-04-06 14:52:00,1.34865,1.34865,1.34825,1.34845,711199996.0
2009-04-06 14:53:00,1.34845,1.349,1.34845,1.34855,798400003.0
2009-04-06 14:54:00,1.34855,1.34855,1.3482,1.34835,808800007.0
2009-04-06 14:55:00,1.3483,1.34845,1.3483,1.34835,549400003.0
2009-04-06 14:56:00,1.34835,1.34835,1.3477,1.3477,1164600005.0
2009-04-06 14:57:00,1.3477,1.3477,1.34695,1.34695,1823400000.0
2009-04-06 14:58:00,1.347,1.3476,1.347,1.34745,771399995.0
2009-04-06 14:59:00,1.3474,1.3477,1.3473,1.34735,982399998.0
2009-04-06 15:00:00,1.34735,1.34755,1.34705,1.34705,973899996.0
2009-04-06 15:01:00,1.34695,1.347,1.3464,1.34685,1326800000.0
2009-04-06 15:02:00,1.3469,1.347,1.3466,1.3467,868199995.0
2009-04-06 15:03:00,1.3467,1.3471,1.3466,1.3471,822199998.0
2009-04-06 15:04:00,1.3471,1.3475,1.34705,1.3475,930699999.0
2009-04-06 15:05:00,1.34755,1.34755,1.347,1.347,668500001.0
2009-04-06 15:06:00,1.347,1.347,1.346,1.34615,1296000006.0
2009-04-06 15:07:00,1.3462,1.3464,1.34615,1.3463,786600004.0
2009-04-06 15:08:00,1.3463,1.3463,1.34565,1.3461,1187500000.0
2009-04-06 15:09:00,1.3461,1.3464,1.3461,1.3464,922199999.0
2009-04-06 15:10:00,1.34635,1.34635,1.3457,1.34575,1100900000.0
2009-04-06 15:11:00,1.3457,1.3459,1.34545,1.34575,1151500000.0
2009-04-06 15:12:00,1.34575,1.3459,1.34555,1.34585,890799995.0
2009-04-06 15:13:00,1.34585,1.3462,1.34585,1.3461,1234099990.0
2009-04-06 15:14:00,1.3461,1.3464,1.34595,1.3463,1129599999.0
2009-04-06 15:15:00,1.3463,1.3464,1.34585,1.3459,1099200000.0
2009-04-06 15:16:00,1.34585,1.346,1.3456,1.34585,590100001.0
2009-04-06 15:17:00,1.34585,1.346,1.34575,1.34575,869200003.0
2009-04-06 15:18:00,1.34575,1.34585,1.34545,1.34585,1016399992.0
2009-04-06 15:19:00,1.34585,1.3461,1.3458,1.34595,1297199991.0
2009-04-06 15:20:00,1.34595,1.346,1.34565,1.34595,1016099986.0
2009-04-06 15:21:00,1.34595,1.3462,1.3459,1.34595,948299996.0
2009-04-06 15:22:00,1.34595,1.3462,1.3459,1.3462,1127900007.0
2009-04-06 15:23:00,1.34615,1.3462,1.3459,1.346,898799998.0
2009-04-06 15:24:00,1.346,1.3461,1.3455,1.3455,1094299998.0
2009-04-06 15:25:00,1.3456,1.3456,1.3451,1.3454,1095299995.0
2009-04-06 15:26:00,1.3454,1.34585,1.3454,1.34575,883500000.0
2009-04-06 15:27:00,1.34575,1.3458,1.34555,1.34575,586200005.0
2009-04-06 15:28:00,1.34575,1.3458,1.34535,1.34555,1127399996.0
2009-04-06 15:29:00,1.34565,1.3463,1.3455,1.3462,882400003.0
2009-04-06 15:30:00,1.3462,1.3467,1.34615,1.3466,1171800015.0
2009-04-06 15:31:00,1.34665,1.3467,1.3457,1.34575,1083700003.0
2009-04-06 15:32:00,1.3458,1.3462,1.34555,1.3459,857100000.0
2009-04-06 15:33:00,1.34585,1.34585,1.3453,1.3453,965600008.0
2009-04-06 15:34:00,1.3454,1.3461,1.3454,1.3461,935200001.0
2009-04-06 15:35:00,1.3461,1.34665,1.346,1.3465,1125600012.0
2009-04-06 15:36:00,1.3465,1.34655,1.3454,1.34575,1112000001.0
2009-04-06 15:37:00,1.34575,1.34575,1.34455,1.3448,1095800007.0
2009-04-06 15:38:00,1.3448,1.3455,1.34465,1.3455,1003800000.0
2009-04-06 15:39:00,1.3455,1.3456,1.34525,1.3456,711499988.0
2009-04-06 15:40:00,1.3456,1.3464,1.3455,1.34605,1187999994.0
2009-04-06 15:41:00,1.34605,1.3463,1.3457,1.34625,639300003.0
2009-04-06 15:42:00,1.34615,1.3462,1.34565,1.34585,1229899996.0
2009-04-06 15:43:00,1.34585,1.3459,1.34465,1.34505,1141000001.0
2009-04-06 15:44:00,1.3451,1.3452,1.3442,1.34435,1252300001.0
2009-04-06 15:45:00,1.34435,1.3448,1.3443,1.34445,1256099992.0
2009-04-06 15:46:00,1.3445,1.3445,1.3433,1.3437,1366400001.0
2009-04-06 15:47:00,1.3437,1.3441,1.34355,1.3437,824300006.0
2009-04-06 15:48:00,1.3437,1.3441,1.34345,1.344,761100003.0
2009-04-06 15:49:00,1.3441,1.3447,1.344,1.3446,705799999.0
2009-04-06 15:50:00,1.3446,1.3456,1.34453,1.3454,718800000.0
2009-04-06 15:51:00,1.34535,1.3456,1.3453,1.3455,565000001.0
2009-04-06 15:52:00,1.34555,1.3458,1.34535,1.3457,705300000.0
2009-04-06 15:53:00,1.3457,1.34575,1.34525,1.34525,775599999.0
2009-04-06 15:54:00,1.3453,1.3458,1.34515,1.34575,606300000.0
2009-04-06 15:55:00,1.34575,1.346,1.3457,1.3457,883199997.0
2009-04-06 15:56:00,1.3457,1.3461,1.3454,1.34585,690200000.0
2009-04-06 15:57:00,1.34585,1.3461,1.34575,1.346,559300000.0
2009-04-06 15:58:00,1.346,1.346,1.3455,1.3457,734300004.0
2009-04-06 15:59:00,1.34565,1.34575,1.34535,1.3454,727300000.0
2009-04-06 16:00:00,1.3454,1.3454,1.34475,1.34475,770700002.0
2009-04-06 16:01:00,1.3447,1.3447,1.3438,1.3441,1253899999.0
2009-04-06 16:02:00,1.3441,1.34515,1.3441,1.3451,938100005.0
2009-04-06 16:03:00,1.34505,1.3454,1.34495,1.3454,1011400005.0
2009-04-06 16:04:00,1.3454,1.34575,1.3454,1.34575,1049600006.0
2009-04-06 16:05:00,1.34575,1.3458,1.3455,1.3455,912099995.0
2009-04-06 16:06:00,1.3455,1.3457,1.34535,1.3455,575200001.0
2009-04-06 16:07:00,1.3455,1.3455,1.34485,1.34495,994600001.0
2009-04-06 16:08:00,1.34505,1.34555,1.345,1.3453,1168199997.0
2009-04-06 16:09:00,1.34535,1.3461,1.34525,1.3459,800400003.0
2009-04-06 16:10:00,1.3459,1.34635,1.3459,1.3461,619500001.0
2009-04-06 16:11:00,1.3461,1.34635,1.34535,1.3456,822100000.0
2009-04-06 16:12:00,1.3456,1.34595,1.3456,1.3458,659600000.0
2009-04-06 16:13:00,1.3458,1.34585,1.3446,1.34475,1242800000.0
2009-04-06 16:14:00,1.3447,1.3452,1.3446,1.345,663599996.0
2009-04-06 16:15:00,1.345,1.345,1.34445,1.34475,691399999.0
2009-04-06 16:16:00,1.3447,1.34505,1.3446,1.3449,832199998.0
2009-04-06 16:17:00,1.3449,1.3449,1.34355,1.34375,942900002.0
2009-04-06 16:18:00,1.34385,1.34385,1.3434,1.3437,748700000.0
2009-04-06 16:19:00,1.3437,1.3442,1.3436,1.34385,603600003.0
2009-04-06 16:20:00,1.34375,1.34385,1.34315,1.3432,478499999.0
2009-04-06 16:21:00,1.3432,1.3438,1.3431,1.3437,977999992.0
2009-04-06 16:22:00,1.34375,1.3439,1.3433,1.34335,1422799988.0
2009-04-06 16:23:00,1.34335,1.3434,1.3427,1.343,1004199998.0
2009-04-06 16:24:00,1.34295,1.3431,1.34275,1.343,612300000.0
2009-04-06 16:25:00,1.34305,1.34335,1.34275,1.3433,741000001.0
2009-04-06 16:26:00,1.3433,1.3434,1.34195,1.3422,960700000.0
2009-04-06 16:27:00,1.34223,1.34265,1.3422,1.3425,1187299996.0
2009-04-06 16:28:00,1.3424,1.34255,1.34205,1.34245,761700001.0
2009-04-06 16:29:00,1.3425,1.3425,1.3417,1.34225,779000000.0
2009-04-06 16:30:00,1.3423,1.3423,1.34185,1.34215,743599999.0
2009-04-06 16:31:00,1.3421,1.34255,1.34155,1.34255,1183199989.0
2009-04-06 16:32:00,1.34255,1.3426,1.34215,1.34255,680700001.0
2009-04-06 16:33:00,1.34255,1.34255,1.34225,1.34245,453200004.0
2009-04-06 16:34:00,1.34245,1.34285,1.34205,1.34205,839580003.0
2009-04-06 16:35:00,1.342,1.3424,1.34195,1.3421,936199986.0
2009-04-06 16:36:00,1.3421,1.3424,1.34115,1.34135,837999989.0
2009-04-06 16:37:00,1.3414,1.3416,1.34075,1.3413,1326922386.0
2009-04-06 16:38:00,1.3413,1.3414,1.34055,1.3408,1169699989.0
2009-04-06 16:39:00,1.3409,1.3413,1.3408,1.3411,1554200000.0
2009-04-06 16:40:00,1.3411,1.3411,1.3401,1.34065,1097399985.0
2009-04-06 16:41:00,1.3407,1.3411,1.3405,1.3409,1057400008.0
2009-04-06 16:42:00,1.341,1.3415,1.34085,1.3413,1007000000.0
2009-04-06 16:43:00,1.3413,1.3415,1.3412,1.3415,1252800001.0
2009-04-06 16:44:00,1.3415,1.3417,1.34135,1.34145,1243000005.0
2009-04-06 16:45:00,1.3415,1.3417,1.3413,1.34145,978600006.0
2009-04-06 16:46:00,1.3415,1.3418,1.34145,1.3418,872100004.0
2009-04-06 16:47:00,1.34175,1.3418,1.34115,1.34135,882800005.0
2009-04-06 16:48:00,1.34135,1.3414,1.341,1.34115,1057700004.0
2009-04-06 16:49:00,1.3411,1.3414,1.3411,1.34125,911800005.0
2009-04-06 16:50:00,1.34125,1.34185,1.34125,1.3415,1044300005.0
2009-04-06 16:51:00,1.3415,1.34165,1.3414,1.3415,756900008.0
2009-04-06 16:52:00,1.34145,1.3415,1.34115,1.3412,713300002.0
2009-04-06 16:53:00,1.3412,1.3414,1.3408,1.3408,737300003.0
2009-04-06 16:54:00,1.3408,1.3412,1.3408,1.3411,770000008.0
2009-04-06 16:55:00,1.3411,1.3413,1.34105,1.34105,505300003.0
2009-04-06 16:56:00,1.34105,1.3411,1.3409,1.341,679200004.0
2009-04-06 16:57:00,1.341,1.34115,1.3409,1.3411,599400005.0
2009-04-06 16:58:00,1.3411,1.3411,1.3409,1.341,648300008.0
2009-04-06 16:59:00,1.34095,1.34105,1.3404,1.34045,1149400010.0
2009-04-06 17:00:00,1.3405,1.34085,1.34045,1.3406,1432200000.0
2009-04-06 17:01:00,1.3406,1.3406,1.3393,1.3393,1168900003.0
2009-04-06 17:02:00,1.3393,1.33935,1.3388,1.33905,1038300003.0
2009-04-06 17:03:00,1.33905,1.3395,1.3387,1.33915,992600002.0
2009-04-06 17:04:00,1.33915,1.3393,1.3388,1.3391,698300001.0
2009-04-06 17:05:00,1.3391,1.3391,1.3386,1.3388,733500001.0
2009-04-06 17:06:00,1.3387,1.3389,1.33815,1.33845,872100001.0
2009-04-06 17:07:00,1.33845,1.3387,1.33825,1.33835,850200002.0
2009-04-06 17:08:00,1.33835,1.3386,1.3382,1.3384,697299999.0
2009-04-06 17:09:00,1.3384,1.3386,1.3379,1.33845,1419900011.0
2009-04-06 17:10:00,1.3384,1.3387,1.3383,1.33845,808500003.0
2009-04-06 17:11:00,1.3386,1.33875,1.3375,1.3375,1197199997.0
2009-04-06 17:12:00,1.33755,1.33765,1.3371,1.3376,832200002.0
2009-04-06 17:13:00,1.33745,1.3376,1.33675,1.3368,990500006.0
2009-04-06 17:14:00,1.3368,1.33725,1.3367,1.33695,866499998.0
2009-04-06 17:15:00,1.337,1.337,1.3358,1.3364,1225100002.0
2009-04-06 17:16:00,1.3364,1.3368,1.336,1.3367,1033500003.0
2009-04-06 17:17:00,1.33675,1.3368,1.3365,1.3367,859600002.0
2009-04-06 17:18:00,1.3367,1.33705,1.3367,1.33705,564099999.0
2009-04-06 17:19:00,1.337,1.3373,1.337,1.3373,709000003.0
2009-04-06 17:20:00,1.3374,1.3375,1.33685,1.3371,597000000.0
2009-04-06 17:21:00,1.3371,1.3372,1.3368,1.3369,613700002.0
2009-04-06 17:22:00,1.3369,1.3371,1.33645,1.337,679800003.0
2009-04-06 17:23:00,1.33695,1.3373,1.3369,1.33725,879900004.0
2009-04-06 17:24:00,1.3373,1.3376,1.33725,1.3373,582500001.0
2009-04-06 17:25:00,1.3373,1.33745,1.3367,1.33715,892600002.0
2009-04-06 17:26:00,1.33715,1.33735,1.3371,1.33725,321700000.0
2009-04-06 17:27:00,1.3373,1.3375,1.3373,1.3373,537000006.0
2009-04-06 17:28:00,1.3373,1.3377,1.337,1.33745,508000001.0
2009-04-06 17:29:00,1.33745,1.3382,1.33745,1.3382,680500003.0
2009-04-06 17:30:00,1.3382,1.3382,1.3378,1.338,909700002.0
2009-04-06 17:31:00,1.338,1.3381,1.3378,1.3381,614800004.0
2009-04-06 17:32:00,1.3381,1.3383,1.33805,1.3383,442800002.0
2009-04-06 17:33:00,1.3383,1.3385,1.3383,1.3384,588000002.0
2009-04-06 17:34:00,1.3384,1.3385,1.3382,1.33835,811800016.0
2009-04-06 17:35:00,1.33835,1.3388,1.3383,1.33875,912000003.0
2009-04-06 17:36:00,1.33865,1.3388,1.3382,1.33825,930800008.0
2009-04-06 17:37:00,1.33825,1.3385,1.3381,1.33815,1142700013.0
2009-04-06 17:38:00,1.33815,1.33815,1.33785,1.3381,885800001.0
2009-04-06 17:39:00,1.3381,1.33845,1.338,1.3382,561299998.0
2009-04-06 17:40:00,1.3382,1.3383,1.33735,1.33745,957800001.0
2009-04-06 17:41:00,1.3375,1.3376,1.3371,1.33725,1234300004.0
2009-04-06 17:42:00,1.33715,1.3372,1.33675,1.337,949600004.0
2009-04-06 17:43:00,1.33705,1.33725,1.3365,1.33725,740000002.0
2009-04-06 17:44:00,1.33725,1.33725,1.33665,1.33675,1067399995.0
2009-04-06 17:45:00,1.3367,1.3369,1.33655,1.33665,756800005.0
2009-04-06 17:46:00,1.33665,1.3372,1.33645,1.3371,714100007.0
2009-04-06 17:47:00,1.3371,1.3373,1.3369,1.337,666800000.0
2009-04-06 17:48:00,1.3371,1.3373,1.33705,1.33715,643099998.0
2009-04-06 17:49:00,1.33715,1.3377,1.33715,1.3376,278600000.0
2009-04-06 17:50:00,1.3375,1.33765,1.3374,1.33755,692300005.0
2009-04-06 17:51:00,1.33755,1.3377,1.3373,1.3374,986200003.0
2009-04-06 17:52:00,1.3374,1.33745,1.3372,1.3372,949600008.0
2009-04-06 17:53:00,1.3372,1.3375,1.3371,1.3371,579000005.0
2009-04-06 17:54:00,1.3372,1.33755,1.3371,1.33755,319200002.0
2009-04-06 17:55:00,1.33755,1.3377,1.3375,1.3377,479300004.0
2009-04-06 17:56:00,1.3377,1.33775,1.3375,1.3376,717800003.0
2009-04-06 17:57:00,1.3376,1.33765,1.33655,1.3366,950800006.0
2009-04-06 17:58:00,1.3366,1.3367,1.33605,1.3363,1199500004.0
2009-04-06 17:59:00,1.3363,1.3366,1.3362,1.3362,661400004.0
2009-04-06 18:00:00,1.33625,1.3369,1.33625,1.3365,958500007.0
2009-04-06 18:01:00,1.33655,1.3371,1.33655,1.33705,781600000.0
2009-04-06 18:02:00,1.33705,1.3378,1.33695,1.33775,1083899996.0
2009-04-06 18:03:00,1.33775,1.33875,1.33765,1.3386,1070500004.0
2009-04-06 18:04:00,1.33865,1.339,1.3386,1.339,925500003.0
2009-04-06 18:05:00,1.33895,1.339,1.3385,1.3386,623100002.0
2009-04-06 18:06:00,1.33855,1.3386,1.338,1.3382,700300004.0
2009-04-06 18:07:00,1.3382,1.3384,1.3381,1.3382,395500001.0
2009-04-06 18:08:00,1.3382,1.3383,1.33805,1.3382,425400000.0
2009-04-06 18:09:00,1.3382,1.3383,1.3381,1.3383,429100002.0
2009-04-06 18:10:00,1.3383,1.33865,1.3382,1.3382,633500006.0
2009-04-06 18:11:00,1.3382,1.3382,1.3368,1.3371,909599999.0
2009-04-06 18:12:00,1.33705,1.33765,1.33705,1.3376,742200008.0
2009-04-06 18:13:00,1.3377,1.3377,1.33745,1.3376,590000007.0
2009-04-06 18:14:00,1.3376,1.33825,1.3375,1.3378,664500001.0
2009-04-06 18:15:00,1.3378,1.3379,1.33745,1.3377,644000002.0
2009-04-06 18:16:00,1.33775,1.3381,1.3373,1.33755,538400001.0
2009-04-06 18:17:00,1.3376,1.3376,1.3373,1.3374,323100002.0
2009-04-06 18:18:00,1.3373,1.3375,1.3372,1.33745,263899999.0
2009-04-06 18:19:00,1.33745,1.33785,1.33725,1.3375,519000001.0
2009-04-06 18:20:00,1.33755,1.33775,1.3373,1.3374,455800001.0
2009-04-06 18:21:00,1.3374,1.33765,1.3373,1.33755,936800001.0
2009-04-06 18:22:00,1.33745,1.33765,1.3372,1.3374,469700001.0
2009-04-06 18:23:00,1.3374,1.3379,1.33735,1.33765,368200001.0
2009-04-06 18:24:00,1.33765,1.33785,1.33765,1.33775,420400001.0
2009-04-06 18:25:00,1.33775,1.33775,1.33735,1.33745,368300000.0
2009-04-06 18:26:00,1.33755,1.33755,1.3373,1.3375,329400000.0
2009-04-06 18:27:00,1.3375,1.3375,1.33715,1.33745,245000000.0
2009-04-06 18:28:00,1.33745,1.33805,1.3373,1.33805,412600001.0
2009-04-06 18:29:00,1.33815,1.33825,1.3377,1.3379,299200000.0
2009-04-06 18:30:00,1.3379,1.3379,1.33755,1.33755,168000000.0
2009-04-06 18:31:00,1.33755,1.33765,1.33745,1.33755,350800001.0
2009-04-06 18:32:00,1.33755,1.3377,1.3374,1.33745,331100000.0
2009-04-06 18:33:00,1.33745,1.3376,1.3373,1.3374,389000000.0
2009-04-06 18:34:00,1.3374,1.33745,1.33735,1.3374,131400000.0
2009-04-06 18:35:00,1.3374,1.3375,1.3374,1.3374,134000000.0
2009-04-06 18:36:00,1.3374,1.3374,1.3373,1.3373,87300000.0
2009-04-06 18:37:00,1.3373,1.3373,1.33675,1.33675,423999999.0
2009-04-06 18:38:00,1.33675,1.337,1.3367,1.3369,321000001.0
2009-04-06 18:39:00,1.3369,1.3373,1.3369,1.3372,242600000.0
2009-04-06 18:40:00,1.33715,1.3373,1.33715,1.3373,203400000.0
2009-04-06 18:41:00,1.33725,1.33725,1.3366,1.3366,379600003.0
2009-04-06 18:42:00,1.3367,1.3368,1.3362,1.3362,265400001.0
2009-04-06 18:43:00,1.3363,1.33735,1.33625,1.33735,448800001.0
2009-04-06 18:44:00,1.33735,1.33755,1.33715,1.33715,321800000.0
2009-04-06 18:45:00,1.3372,1.33745,1.337,1.33735,371600001.0
2009-04-06 18:46:00,1.3374,1.3375,1.33735,1.3374,253200001.0
2009-04-06 18:47:00,1.3374,1.33755,1.33735,1.33755,101600000.0
2009-04-06 18:48:00,1.3375,1.33785,1.3375,1.33765,273400001.0
2009-04-06 18:49:00,1.3376,1.3376,1.33715,1.33725,398000002.0
2009-04-06 18:50:00,1.3373,1.3374,1.3373,1.3374,197000001.0
2009-04-06 18:51:00,1.33735,1.33785,1.33735,1.33785,202000000.0
2009-04-06 18:52:00,1.3378,1.3378,1.33775,1.33775,260200002.0
2009-04-06 18:53:00,1.3378,1.3378,1.33765,1.3377,105800000.0
2009-04-06 18:54:00,1.3377,1.3382,1.3376,1.3382,379400002.0
2009-04-06 18:55:00,1.3382,1.33845,1.3382,1.3384,208600000.0
2009-04-06 18:56:00,1.3384,1.3387,1.3384,1.33855,201000000.0
2009-04-06 18:57:00,1.3386,1.3386,1.3385,1.33855,78800000.0
2009-04-06 18:58:00,1.33855,1.33865,1.3384,1.33865,259600000.0
2009-04-06 18:59:00,1.3387,1.339,1.3387,1.3389,232200000.0
2009-04-06 19:00:00,1.339,1.339,1.3385,1.33865,484600003.0
2009-04-06 19:01:00,1.3387,1.3389,1.3387,1.33875,250000000.0
2009-04-06 19:02:00,1.3388,1.3388,1.33865,1.33875,197000003.0
2009-04-06 19:03:00,1.3387,1.3387,1.33785,1.3379,541300006.0
2009-04-06 19:04:00,1.3379,1.338,1.33785,1.33785,247200000.0
2009-04-06 19:05:00,1.33785,1.33805,1.3378,1.338,384200000.0
2009-04-06 19:06:00,1.33805,1.3381,1.338,1.3381,227200000.0
2009-04-06 19:07:00,1.3381,1.3384,1.338,1.33835,237000000.0
2009-04-06 19:08:00,1.33835,1.33845,1.3382,1.33835,253100000.0
2009-04-06 19:09:00,1.3384,1.3385,1.3383,1.3385,479799998.0
2009-04-06 19:10:00,1.3384,1.3388,1.3384,1.3387,420999998.0
2009-04-06 19:11:00,1.3386,1.33865,1.3385,1.3386,202600000.0
2009-04-06 19:12:00,1.33855,1.33865,1.33845,1.3386,300000000.0
2009-04-06 19:13:00,1.33875,1.3388,1.3386,1.3388,67600000.0
2009-04-06 19:14:00,1.33895,1.3395,1.3388,1.3394,352799999.0
2009-04-06 19:15:00,1.3393,1.33985,1.33915,1.3396,647599998.0
2009-04-06 19:16:00,1.33955,1.3396,1.33925,1.3394,453200000.0
2009-04-06 19:17:00,1.33945,1.33955,1.3394,1.33945,440700000.0
2009-04-06 19:18:00,1.33945,1.3395,1.33935,1.33945,261300000.0
2009-04-06 19:19:00,1.33945,1.33945,1.33915,1.33925,258200000.0
2009-04-06 19:20:00,1.33925,1.3393,1.33895,1.33915,416800000.0
2009-04-06 19:21:00,1.33915,1.3393,1.33915,1.33925,138600000.0
2009-04-06 19:22:00,1.3393,1.33955,1.3393,1.33945,204799999.0
2009-04-06 19:23:00,1.33945,1.33955,1.3393,1.33955,214400000.0
2009-04-06 19:24:00,1.3396,1.3398,1.33955,1.3398,273799999.0
2009-04-06 19:25:00,1.3398,1.3402,1.33975,1.34005,556199995.0
2009-04-06 19:26:00,1.3402,1.3404,1.34,1.34,525499994.0
2009-04-06 19:27:00,1.33995,1.34,1.3395,1.3396,393999998.0
2009-04-06 19:28:00,1.3396,1.33965,1.33955,1.33965,222600000.0
2009-04-06 19:29:00,1.33965,1.3399,1.33965,1.33975,253199997.0
2009-04-06 19:30:00,1.33975,1.3399,1.3397,1.3397,288999999.0
2009-04-06 19:31:00,1.3396,1.3397,1.3392,1.3393,510000000.0
2009-04-06 19:32:00,1.3394,1.3397,1.3394,1.3397,363400000.0
2009-04-06 19:33:00,1.3397,1.3397,1.33955,1.3396,151799998.0
2009-04-06 19:34:00,1.3396,1.3397,1.3396,1.3396,371400000.0
2009-04-06 19:35:00,1.33955,1.3396,1.3392,1.33925,379000000.0
2009-04-06 19:36:00,1.33925,1.3394,1.33905,1.3391,293700000.0
2009-04-06 19:37:00,1.339,1.33925,1.3389,1.339,238600000.0
2009-04-06 19:38:00,1.339,1.33915,1.33885,1.3391,305400000.0
2009-04-06 19:39:00,1.3391,1.33945,1.3391,1.33945,227200000.0
2009-04-06 19:40:00,1.33945,1.3396,1.33925,1.3393,230800000.0
2009-04-06 19:41:00,1.3393,1.3394,1.3391,1.3392,333699999.0
2009-04-06 19:42:00,1.3392,1.33935,1.3392,1.33925,71800000.0
2009-04-06 19:43:00,1.33925,1.33955,1.33925,1.33945,227000000.0
2009-04-06 19:44:00,1.33945,1.3395,1.33935,1.3395,109399997.0
2009-04-06 19:45:00,1.3395,1.3396,1.3394,1.33945,173799999.0
2009-04-06 19:46:00,1.33955,1.34015,1.33955,1.34015,119200000.0
2009-04-06 19:47:00,1.3402,1.3404,1.34015,1.3403,217000000.0
2009-04-06 19:48:00,1.34025,1.34035,1.34015,1.3402,142200000.0
2009-04-06 19:49:00,1.34005,1.34035,1.34005,1.34025,252600001.0
2009-04-06 19:50:00,1.34025,1.3404,1.34005,1.3401,357499998.0
2009-04-06 19:51:00,1.34015,1.3402,1.34,1.34015,265999999.0
2009-04-06 19:52:00,1.34015,1.34015,1.33995,1.34005,221600000.0
2009-04-06 19:53:00,1.34005,1.34005,1.34,1.34,14400000.0
2009-04-06 19:54:00,1.34,1.34005,1.34,1.34005,24800000.0
2009-04-06 19:55:00,1.3401,1.3404,1.34,1.34025,418000001.0
2009-04-06 19:56:00,1.34035,1.3404,1.34025,1.34035,370000004.0
2009-04-06 19:57:00,1.3404,1.3412,1.3404,1.3409,669599997.0
2009-04-06 19:58:00,1.34095,1.34095,1.3408,1.34085,250000000.0
2009-04-06 19:59:00,1.34085,1.34085,1.34065,1.34065,223800002.0
2009-04-06 20:00:00,1.34065,1.34065,1.34045,1.3405,264800001.0
2009-04-06 20:01:00,1.34045,1.3405,1.34035,1.34045,192600001.0
2009-04-06 20:02:00,1.34045,1.3411,1.34045,1.3411,389699999.0
2009-04-06 20:03:00,1.34115,1.3417,1.34115,1.34165,691700005.0
2009-04-06 20:04:00,1.3416,1.3417,1.34135,1.3414,1097000014.0
2009-04-06 20:05:00,1.3415,1.3415,1.3413,1.3414,256000000.0
2009-04-06 20:06:00,1.3414,1.3415,1.3412,1.3412,244600001.0
2009-04-06 20:07:00,1.34125,1.34125,1.341,1.3412,412400001.0
2009-04-06 20:08:00,1.3412,1.34145,1.3412,1.34145,492800001.0
2009-04-06 20:09:00,1.34145,1.3415,1.34125,1.34125,746999998.0
2009-04-06 20:10:00,1.34125,1.34155,1.34125,1.3413,560600001.0
2009-04-06 20:11:00,1.34135,1.34135,1.34085,1.3409,511700001.0
2009-04-06 20:12:00,1.3409,1.3409,1.3406,1.3406,601800001.0
2009-04-06 20:13:00,1.3406,1.34085,1.3406,1.34075,474000000.0
2009-04-06 20:14:00,1.3408,1.3408,1.3406,1.3406,322800000.0
2009-04-06 20:15:00,1.3406,1.3406,1.34045,1.3405,270200000.0
2009-04-06 20:16:00,1.3405,1.3405,1.3403,1.3404,590300000.0
2009-04-06 20:17:00,1.3404,1.34045,1.3404,1.3404,133600000.0
2009-04-06 20:18:00,1.3404,1.3405,1.34035,1.3405,185300001.0
2009-04-06 20:19:00,1.3403,1.3403,1.3401,1.3402,426099999.0
2009-04-06 20:20:00,1.3402,1.34025,1.3402,1.34025,194800001.0
2009-04-06 20:21:00,1.34025,1.3403,1.3401,1.34015,325000000.0
2009-04-06 20:22:00,1.3402,1.3402,1.34005,1.3401,222599999.0
2009-04-06 20:23:00,1.34025,1.34045,1.3402,1.34035,404400001.0
2009-04-06 20:24:00,1.3404,1.3406,1.34035,1.34055,296000001.0
2009-04-06 20:25:00,1.3406,1.34065,1.34055,1.3406,137200000.0
2009-04-06 20:26:00,1.3407,1.34085,1.3407,1.3408,316200001.0
2009-04-06 20:27:00,1.34085,1.3411,1.34085,1.34105,317000000.0
2009-04-06 20:28:00,1.3411,1.34135,1.3411,1.34125,106200000.0
2009-04-06 20:29:00,1.3412,1.3413,1.3412,1.3413,56200000.0
2009-04-06 20:30:00,1.34145,1.34145,1.34105,1.34125,114900000.0
2009-04-06 20:31:00,1.34125,1.34125,1.3408,1.3408,137600001.0
2009-04-06 20:32:00,1.34075,1.34075,1.3402,1.3403,349000000.0
2009-04-06 20:33:00,1.3403,1.3406,1.34025,1.34035,503900001.0
2009-04-06 20:34:00,1.34035,1.3406,1.3403,1.3405,352200000.0
2009-04-06 20:35:00,1.3405,1.3405,1.3403,1.3404,201400000.0
2009-04-06 20:36:00,1.3404,1.3404,1.3402,1.3402,121400000.0
2009-04-06 20:37:00,1.3402,1.3402,1.33995,1.34,570999998.0
2009-04-06 20:38:00,1.34,1.34005,1.3399,1.33995,123400001.0
2009-04-06 20:39:00,1.34,1.34,1.33985,1.33985,103100000.0
2009-04-06 20:40:00,1.3399,1.33995,1.33925,1.3393,300800004.0
2009-04-06 20:41:00,1.3393,1.3395,1.33925,1.3395,324600000.0
2009-04-06 20:42:00,1.3395,1.3397,1.3395,1.3396,400000000.0
2009-04-06 20:43:00,1.3396,1.3397,1.3396,1.3397,343800001.0
2009-04-06 20:44:00,1.3397,1.3399,1.3397,1.3399,145800000.0
2009-04-06 20:45:00,1.3399,1.3399,1.33955,1.3396,354399999.0
2009-04-06 20:46:00,1.3396,1.3399,1.3395,1.33985,331000003.0
2009-04-06 20:47:00,1.33985,1.3402,1.33985,1.3402,390000001.0
2009-04-06 20:48:00,1.3402,1.34045,1.3402,1.3404,290600000.0
2009-04-06 20:49:00,1.34045,1.34055,1.3404,1.34055,217400000.0
2009-04-06 20:50:00,1.3404,1.3405,1.3404,1.3404,178000001.0
2009-04-06 20:51:00,1.3405,1.3406,1.3404,1.3405,201400001.0
2009-04-06 20:52:00,1.3406,1.3407,1.34045,1.3405,513400001.0
2009-04-06 20:53:00,1.3405,1.3405,1.34,1.34,296600000.0
2009-04-06 20:54:00,1.34,1.34,1.33975,1.33975,268400000.0
2009-04-06 20:55:00,1.3398,1.3398,1.3398,1.3398,10800000.0
2009-04-06 20:56:00,1.33975,1.3398,1.33975,1.3398,18000000.0
2009-04-06 20:57:00,1.3398,1.3398,1.3397,1.33975,205600002.0
2009-04-06 20:58:00,1.3397,1.34,1.3397,1.33985,159200000.0
2009-04-06 20:59:00,1.3399,1.3399,1.3393,1.3393,347199999.0
2009-04-06 21:00:00,1.3393,1.3398,1.3393,1.3397,555400000.0
2009-04-06 21:01:00,1.3398,1.33985,1.3394,1.3396,367300001.0
2009-04-06 21:02:00,1.33955,1.3396,1.33935,1.3394,75600000.0
2009-04-06 21:03:00,1.33945,1.33965,1.33945,1.33965,68600000.0
2009-04-06 21:04:00,1.33965,1.3401,1.33965,1.3401,353900000.0
2009-04-06 21:05:00,1.34015,1.3403,1.34015,1.34015,101400000.0
2009-04-06 21:06:00,1.3402,1.3402,1.3398,1.3399,212600000.0
2009-04-06 21:07:00,1.3399,1.3399,1.33965,1.33975,109000000.0
2009-04-06 21:08:00,1.3398,1.3398,1.3396,1.3396,250400000.0
2009-04-06 21:09:00,1.3396,1.3396,1.3396,1.3396,110200000.0
2009-04-06 21:10:00,1.3396,1.3396,1.33925,1.33925,144800000.0
2009-04-06 21:11:00,1.33925,1.3396,1.3392,1.33935,463500002.0
2009-04-06 21:12:00,1.33935,1.3395,1.33925,1.3393,224800000.0
2009-04-06 21:13:00,1.3393,1.33945,1.3393,1.3394,204800000.0
2009-04-06 21:14:00,1.33945,1.33945,1.3393,1.3393,167400001.0
2009-04-06 21:15:00,1.33925,1.3395,1.3392,1.3395,273200001.0
2009-04-06 21:16:00,1.3395,1.3398,1.3394,1.3397,99400000.0
2009-04-06 21:17:00,1.3398,1.3402,1.33965,1.3402,509000002.0
2009-04-06 21:18:00,1.3402,1.34025,1.34015,1.3402,192400000.0
2009-04-06 21:19:00,1.3402,1.3405,1.34,1.34,369600001.0
2009-04-06 21:20:00,1.3401,1.3401,1.3399,1.34,253400000.0
2009-04-06 21:21:00,1.34005,1.3404,1.34005,1.34035,338800000.0
2009-04-06 21:22:00,1.34025,1.3403,1.3402,1.3402,261700000.0
2009-04-06 21:23:00,1.34015,1.34015,1.33975,1.3399,428600000.0
2009-04-06 21:24:00,1.33995,1.3402,1.33985,1.33985,178900000.0
2009-04-06 21:25:00,1.3398,1.3402,1.33965,1.3397,445199998.0
2009-04-06 21:26:00,1.3397,1.33995,1.3397,1.3397,655000003.0
2009-04-06 21:27:00,1.3397,1.33975,1.3397,1.33975,201700000.0
2009-04-06 21:28:00,1.33975,1.3399,1.33975,1.3399,193300000.0
2009-04-06 21:29:00,1.34,1.34,1.3399,1.3399,32000000.0
2009-04-06 21:30:00,1.3399,1.3399,1.3396,1.3396,447800000.0
2009-04-06 21:31:00,1.3396,1.3404,1.3396,1.34025,523400000.0
2009-04-06 21:32:00,1.3403,1.34035,1.3399,1.34,469500000.0
2009-04-06 21:33:00,1.34,1.34,1.33985,1.34,239400000.0
2009-04-06 21:34:00,1.34,1.34,1.33995,1.33995,11000000.0
2009-04-06 21:35:00,1.33985,1.3402,1.33985,1.3401,228800000.0
2009-04-06 21:36:00,1.34015,1.34025,1.34015,1.34025,97400000.0
2009-04-06 21:37:00,1.34025,1.34025,1.33995,1.34005,155600000.0
2009-04-06 21:38:00,1.34005,1.34005,1.33975,1.33975,281600000.0
2009-04-06 21:39:00,1.33975,1.33975,1.33965,1.33965,177700000.0
2009-04-06 21:40:00,1.33965,1.3398,1.3395,1.3397,124200000.0
2009-04-06 21:41:00,1.33965,1.34,1.33965,1.34,154700000.0
2009-04-06 21:42:00,1.3399,1.34,1.33985,1.33985,107400000.0
2009-04-06 21:43:00,1.34,1.34,1.33995,1.34,167400000.0
2009-04-06 21:44:00,1.34003,1.34035,1.33995,1.3401,161100000.0
2009-04-06 21:45:00,1.34005,1.3402,1.34005,1.34015,268200000.0
2009-04-06 21:46:00,1.3401,1.34015,1.3399,1.34,172800000.0
2009-04-06 21:47:00,1.34,1.3402,1.34,1.3401,116400000.0
2009-04-06 21:48:00,1.3402,1.34035,1.3402,1.3403,145200000.0
2009-04-06 21:49:00,1.34025,1.34055,1.34025,1.34045,192800000.0
2009-04-06 21:50:00,1.34055,1.3412,1.34055,1.34095,844600000.0
2009-04-06 21:51:00,1.34095,1.3412,1.3407,1.3407,686400000.0
2009-04-06 21:52:00,1.3408,1.341,1.3408,1.3408,257800001.0
2009-04-06 21:53:00,1.3408,1.34105,1.3408,1.34085,241200000.0
2009-04-06 21:54:00,1.3409,1.34135,1.3408,1.34135,374799999.0
2009-04-06 21:55:00,1.34135,1.34165,1.34135,1.34155,100400000.0
2009-04-06 21:56:00,1.34155,1.3416,1.3413,1.3414,631599999.0
2009-04-06 21:57:00,1.3414,1.3414,1.34105,1.34105,294800000.0
2009-04-06 21:58:00,1.3411,1.3412,1.34085,1.34085,113000000.0
2009-04-06 21:59:00,1.3409,1.3409,1.3406,1.3406,373200000.0
2009-04-06 22:00:00,1.3406,1.34105,1.3406,1.341,425200000.0
2009-04-06 22:01:00,1.3411,1.34155,1.3411,1.34135,140799998.0
2009-04-06 22:02:00,1.34125,1.34125,1.34115,1.34115,57000000.0
2009-04-06 22:03:00,1.3412,1.3412,1.3409,1.34095,133600000.0
2009-04-06 22:04:00,1.34095,1.34095,1.3408,1.34085,79600000.0
2009-04-06 22:05:00,1.3408,1.3408,1.34055,1.3406,112800000.0
2009-04-06 22:06:00,1.3407,1.3408,1.34065,1.3408,148800001.0
2009-04-06 22:07:00,1.3408,1.3408,1.34065,1.34065,52000000.0
2009-04-06 22:08:00,1.34065,1.3407,1.3406,1.3407,102200000.0
2009-04-06 22:09:00,1.34075,1.3409,1.34075,1.3409,138600000.0
2009-04-06 22:10:00,1.34085,1.3409,1.34085,1.3409,11200000.0
2009-04-06 22:11:00,1.3408,1.3409,1.3408,1.3409,105200002.0
2009-04-06 22:12:00,1.3409,1.3409,1.34075,1.3409,102800000.0
2009-04-06 22:13:00,1.34095,1.34095,1.34095,1.34095,9800000.0
2009-04-06 22:14:00,1.34095,1.34125,1.3409,1.34125,62800000.0
2009-04-06 22:15:00,1.34125,1.3413,1.3409,1.3409,188399999.0
2009-04-06 22:16:00,1.34095,1.34095,1.3408,1.34085,83400000.0
2009-04-06 22:17:00,1.34085,1.3409,1.34085,1.34085,55600000.0
2009-04-06 22:18:00,1.34085,1.34095,1.34085,1.3409,120200000.0
2009-04-06 22:19:00,1.3409,1.34095,1.3408,1.34095,87000000.0
2009-04-06 22:20:00,1.34105,1.3412,1.3409,1.3409,30900000.0
2009-04-06 22:21:00,1.34095,1.34095,1.34085,1.34095,36400000.0
2009-04-06 22:22:00,1.3409,1.3409,1.3409,1.3409,5600000.0
2009-04-06 22:23:00,1.34095,1.34095,1.34085,1.3409,43600000.0
2009-04-06 22:24:00,1.3409,1.3409,1.3407,1.3407,38600000.0
2009-04-06 22:25:00,1.34075,1.3408,1.34065,1.34075,234799999.0
2009-04-06 22:26:00,1.34075,1.34085,1.34065,1.34065,25400000.0
2009-04-06 22:27:00,1.3406,1.3406,1.34035,1.3406,116400000.0
2009-04-06 22:28:00,1.3406,1.3406,1.3404,1.3405,126200001.0
2009-04-06 22:29:00,1.3405,1.34055,1.3405,1.3405,12200000.0
2009-04-06 22:30:00,1.34055,1.34065,1.3405,1.34065,90200000.0
2009-04-06 22:31:00,1.34065,1.3409,1.34065,1.34075,267400000.0
2009-04-06 22:32:00,1.34075,1.341,1.34075,1.3409,105400000.0
2009-04-06 22:33:00,1.341,1.3411,1.34085,1.34085,75800000.0
2009-04-06 22:34:00,1.34085,1.3409,1.34085,1.34085,54800000.0
2009-04-06 22:35:00,1.34085,1.34085,1.34085,1.34085,14400000.0
2009-04-06 22:36:00,1.34085,1.34085,1.34075,1.34075,47600000.0
2009-04-06 22:37:00,1.34075,1.34075,1.34065,1.34075,18700000.0
2009-04-06 22:38:00,1.3408,1.3408,1.3407,1.34075,45000000.0
2009-04-06 22:39:00,1.34075,1.3409,1.3407,1.3408,74400000.0
2009-04-06 22:40:00,1.3408,1.34085,1.34065,1.34065,248200000.0
2009-04-06 22:41:00,1.34065,1.3407,1.34065,1.3407,30000000.0
2009-04-06 22:42:00,1.34065,1.3409,1.34065,1.34075,105800000.0
2009-04-06 22:43:00,1.34065,1.3407,1.34065,1.34065,112600000.0
2009-04-06 22:44:00,1.34075,1.34085,1.34065,1.34075,119600000.0
2009-04-06 22:45:00,1.3408,1.3408,1.3406,1.3406,112600000.0
2009-04-06 22:46:00,1.3407,1.3413,1.34065,1.3413,146799999.0
2009-04-06 22:47:00,1.3414,1.3414,1.34095,1.3411,174399999.0
2009-04-06 22:48:00,1.34115,1.34155,1.34115,1.34155,97000000.0
2009-04-06 22:49:00,1.34155,1.3417,1.3415,1.3416,147400000.0
2009-04-06 22:50:00,1.34165,1.34195,1.3416,1.3419,240600001.0
2009-04-06 22:51:00,1.34205,1.34235,1.34195,1.34235,438400001.0
2009-04-06 22:52:00,1.34235,1.3426,1.34235,1.3425,225800000.0
2009-04-06 22:53:00,1.3426,1.3426,1.3421,1.3422,369099999.0
2009-04-06 22:54:00,1.34215,1.3422,1.3419,1.3419,306500000.0
2009-04-06 22:55:00,1.34185,1.342,1.34185,1.3419,126600000.0
2009-04-06 22:56:00,1.34195,1.342,1.34175,1.3418,88000000.0
2009-04-06 22:57:00,1.3418,1.3418,1.3417,1.34175,67600000.0
2009-04-06 22:58:00,1.3417,1.3417,1.3417,1.3417,10600000.0
2009-04-06 22:59:00,1.3417,1.3417,1.34155,1.34155,183599999.0
2009-04-06 23:00:00,1.3416,1.34165,1.34145,1.3416,153200000.0
2009-04-06 23:01:00,1.3416,1.34175,1.3414,1.34175,133000000.0
2009-04-06 23:02:00,1.3418,1.3418,1.3416,1.3416,64000000.0
2009-04-06 23:03:00,1.3415,1.3415,1.34125,1.34145,94900000.0
2009-04-06 23:04:00,1.3415,1.3415,1.3415,1.3415,11200000.0
2009-04-06 23:05:00,1.34145,1.3415,1.34135,1.34145,58100000.0
2009-04-06 23:06:00,1.3414,1.3415,1.3411,1.3415,258400000.0
2009-04-06 23:07:00,1.3415,1.3415,1.3409,1.3411,218000000.0
2009-04-06 23:08:00,1.34115,1.34115,1.34095,1.34095,46400000.0
2009-04-06 23:09:00,1.341,1.34105,1.3409,1.34105,105000000.0
2009-04-06 23:10:00,1.34105,1.34105,1.34105,1.34105,9600000.0
2009-04-06 23:11:00,1.34095,1.34095,1.3407,1.3407,203600000.0
2009-04-06 23:12:00,1.34065,1.34075,1.34065,1.3407,45000001.0
2009-04-06 23:13:00,1.3407,1.3408,1.34065,1.3408,125800000.0
2009-04-06 23:14:00,1.34085,1.34095,1.34085,1.34095,48000000.0
2009-04-06 23:15:00,1.34095,1.34095,1.3409,1.34095,40000000.0
2009-04-06 23:16:00,1.34095,1.34095,1.3408,1.34085,113199998.0
2009-04-06 23:17:00,1.34085,1.34085,1.34075,1.3408,89199999.0
2009-04-06 23:18:00,1.3408,1.34085,1.3407,1.34075,141799999.0
2009-04-06 23:19:00,1.3407,1.3407,1.3407,1.3407,14400000.0
2009-04-06 23:20:00,1.34075,1.34075,1.34075,1.34075,30400000.0
2009-04-06 23:21:00,1.3407,1.34075,1.3407,1.34075,33600000.0
2009-04-06 23:22:00,1.34075,1.34075,1.3407,1.34075,28800000.0
2009-04-06 23:23:00,1.34075,1.34075,1.3407,1.3407,90000002.0
2009-04-06 23:24:00,1.34052,1.34059,1.34047,1.3405,45200000.0
2009-04-06 23:25:00,1.34065,1.34065,1.34065,1.34065,9600000.0
2009-04-06 23:26:00,1.34065,1.3408,1.34065,1.3408,95200001.0
2009-04-06 23:27:00,1.3408,1.3408,1.3408,1.3408,24000000.0
2009-04-06 23:28:00,1.3408,1.3408,1.34065,1.34065,104599999.0
2009-04-06 23:29:00,1.34065,1.3408,1.34065,1.34065,87400000.0
2009-04-06 23:30:00,1.34065,1.34065,1.34065,1.34065,10600000.0
2009-04-06 23:31:00,1.34065,1.34065,1.34065,1.34065,41400000.0
2009-04-06 23:32:00,1.3407,1.3408,1.34055,1.3406,151299999.0
2009-04-06 23:33:00,1.3406,1.34065,1.34025,1.34035,208900000.0
2009-04-06 23:34:00,1.3403,1.34035,1.3402,1.34025,359400000.0
2009-04-06 23:35:00,1.34025,1.34025,1.3402,1.34025,60000000.0
2009-04-06 23:36:00,1.34025,1.34025,1.34005,1.34005,102199999.0
2009-04-06 23:37:00,1.34005,1.34005,1.3394,1.3394,550799999.0
2009-04-06 23:38:00,1.3394,1.33995,1.3394,1.3396,145000000.0
2009-04-06 23:39:00,1.33957,1.33959,1.3394,1.33955,129399999.0
2009-04-06 23:40:00,1.3395,1.33985,1.3395,1.3397,68200000.0
2009-04-06 23:41:00,1.33965,1.33965,1.33955,1.33955,28200000.0
2009-04-06 23:42:00,1.33965,1.3397,1.33965,1.3397,36800000.0
2009-04-06 23:43:00,1.33965,1.33965,1.3396,1.33965,51400000.0
2009-04-06 23:44:00,1.33965,1.3398,1.33965,1.33975,61000000.0
2009-04-06 23:45:00,1.3397,1.33975,1.3396,1.33975,104000000.0
2009-04-06 23:46:00,1.33975,1.33975,1.33965,1.3397,130199999.0
2009-04-06 23:47:00,1.33975,1.33975,1.33965,1.33975,53200000.0
2009-04-06 23:48:00,1.33975,1.3398,1.33975,1.3398,9600000.0
2009-04-06 23:49:00,1.33978,1.34,1.33978,1.33979,173000000.0
2009-04-06 23:50:00,1.3398,1.3398,1.33965,1.3398,46400000.0
2009-04-06 23:51:00,1.33975,1.3398,1.33975,1.3398,19200000.0
2009-04-06 23:52:00,1.33975,1.3398,1.33975,1.3398,9600000.0
2009-04-06 23:53:00,1.3399,1.33995,1.3399,1.33995,12800000.0
2009-04-06 23:54:00,1.3399,1.33995,1.3399,1.33995,25600000.0
2009-04-06 23:55:00,1.33995,1.34,1.3399,1.33995,41600000.0
2009-04-06 23:56:00,1.3399,1.33995,1.3399,1.33995,17600000.0
2009-04-06 23:57:00,1.33995,1.34,1.3399,1.33995,49600000.0
2009-04-06 23:58:00,1.33995,1.33995,1.3397,1.3398,127800000.0
2009-04-06 23:59:00,1.3398,1.3401,1.3397,1.33995,214400000.0
2009-04-07 00:00:00,1.33995,1.34025,1.33995,1.34015,167000000.0
2009-04-07 00:01:00,1.3402,1.34045,1.3402,1.34035,98200000.0
2009-04-07 00:02:00,1.3403,1.3404,1.34025,1.34035,64000000.0
2009-04-07 00:03:00,1.34025,1.3403,1.3401,1.34015,166800000.0
2009-04-07 00:04:00,1.34015,1.3403,1.34005,1.3402,78200000.0
2009-04-07 00:05:00,1.3402,1.3403,1.34,1.34005,81000000.0
2009-04-07 00:06:00,1.34005,1.3401,1.33995,1.3401,76200000.0
2009-04-07 00:07:00,1.3401,1.3401,1.33965,1.3398,123000000.0
2009-04-07 00:08:00,1.3398,1.3398,1.3394,1.3394,100800000.0
2009-04-07 00:09:00,1.33945,1.3396,1.3394,1.3394,80200000.0
2009-04-07 00:10:00,1.3394,1.3395,1.33915,1.3393,129200000.0
2009-04-07 00:11:00,1.3393,1.3395,1.3391,1.3392,260000000.0
2009-04-07 00:12:00,1.33911,1.3392,1.33891,1.33895,84000000.0
2009-04-07 00:13:00,1.33896,1.33935,1.33896,1.33935,108600000.0
2009-04-07 00:14:00,1.33925,1.33925,1.33905,1.33905,206400002.0
2009-04-07 00:15:00,1.33915,1.3393,1.339,1.33915,149000000.0
2009-04-07 00:16:00,1.33915,1.3392,1.3389,1.3389,99400000.0
2009-04-07 00:17:00,1.3389,1.3392,1.33875,1.33895,177200000.0
2009-04-07 00:18:00,1.3389,1.3391,1.3389,1.3389,68600000.0
2009-04-07 00:19:00,1.3389,1.33925,1.3389,1.3392,149500000.0
2009-04-07 00:20:00,1.33925,1.3393,1.3392,1.3392,66200000.0
2009-04-07 00:21:00,1.3392,1.3394,1.33915,1.3392,126200000.0
2009-04-07 00:22:00,1.33915,1.3392,1.3391,1.3391,60400000.0
2009-04-07 00:23:00,1.33915,1.3396,1.3391,1.3396,96600000.0
2009-04-07 00:24:00,1.3396,1.3396,1.3393,1.3394,122800000.0
2009-04-07 00:25:00,1.3394,1.3395,1.33915,1.33915,107400000.0
2009-04-07 00:26:00,1.33915,1.3394,1.33915,1.3394,118400000.0
2009-04-07 00:27:00,1.33935,1.3395,1.33925,1.3393,160800000.0
2009-04-07 00:28:00,1.33925,1.3395,1.33885,1.3392,478200007.0
2009-04-07 00:29:00,1.33935,1.3395,1.3392,1.3392,248600000.0
2009-04-07 00:30:00,1.33925,1.3394,1.33915,1.33915,161200000.0
2009-04-07 00:31:00,1.33915,1.33925,1.33915,1.33915,103200000.0
2009-04-07 00:32:00,1.33915,1.33915,1.33915,1.33915,12600000.0
2009-04-07 00:33:00,1.33912,1.33912,1.33888,1.3389,129600000.0
2009-04-07 00:34:00,1.33893,1.33915,1.33893,1.33915,21800000.0
2009-04-07 00:35:00,1.33915,1.3401,1.33915,1.33985,210400000.0
2009-04-07 00:36:00,1.33985,1.33985,1.33965,1.33975,83500001.0
2009-04-07 00:37:00,1.33975,1.33975,1.3396,1.33965,98400000.0
2009-04-07 00:38:00,1.3396,1.3396,1.33955,1.3396,46800000.0
2009-04-07 00:39:00,1.33955,1.3396,1.33955,1.33955,46000000.0
2009-04-07 00:40:00,1.3396,1.3396,1.33955,1.33955,36400000.0
2009-04-07 00:41:00,1.33955,1.33965,1.33955,1.33965,51800000.0
2009-04-07 00:42:00,1.33955,1.33955,1.33955,1.33955,12200000.0
2009-04-07 00:43:00,1.33965,1.33995,1.33955,1.3399,212800001.0
2009-04-07 00:44:00,1.3399,1.3399,1.3397,1.3398,105000000.0
2009-04-07 00:45:00,1.3398,1.3398,1.33975,1.33975,44800000.0
2009-04-07 00:46:00,1.3398,1.33985,1.33975,1.33975,48600000.0
2009-04-07 00:47:00,1.33975,1.3399,1.33975,1.33985,45200000.0
2009-04-07 00:48:00,1.33985,1.33985,1.33985,1.33985,19000000.0
2009-04-07 00:49:00,1.33985,1.33985,1.33965,1.3398,103000000.0
2009-04-07 00:50:00,1.3398,1.3399,1.33965,1.33975,112600000.0
2009-04-07 00:51:00,1.33975,1.3399,1.3397,1.3399,41200000.0
2009-04-07 00:52:00,1.3398,1.3398,1.3398,1.3398,22600000.0
2009-04-07 00:53:00,1.3398,1.3398,1.33975,1.33975,66000000.0
2009-04-07 00:54:00,1.3399,1.3399,1.3398,1.3398,30800000.0
2009-04-07 00:55:00,1.3399,1.3399,1.33965,1.3397,151200000.0
2009-04-07 00:56:00,1.3397,1.3398,1.33945,1.3398,286200000.0
2009-04-07 00:57:00,1.33995,1.3401,1.3399,1.34,286899999.0
2009-04-07 00:58:00,1.34015,1.3404,1.3401,1.3403,240200000.0
2009-04-07 00:59:00,1.3403,1.3405,1.3403,1.3404,206600000.0
2009-04-07 01:00:00,1.3404,1.3404,1.34025,1.3403,61600000.0
2009-04-07 01:01:00,1.3404,1.3405,1.3403,1.3404,91400000.0
2009-04-07 01:02:00,1.3405,1.3406,1.3404,1.34045,182800000.0
2009-04-07 01:03:00,1.34045,1.3407,1.34045,1.3406,207200000.0
2009-04-07 01:04:00,1.3407,1.3408,1.3405,1.3405,113600000.0
2009-04-07 01:05:00,1.34055,1.34055,1.34025,1.34035,98800000.0
2009-04-07 01:06:00,1.34035,1.3404,1.34035,1.3404,88400000.0
2009-04-07 01:07:00,1.3404,1.3404,1.3404,1.3404,10400000.0
2009-04-07 01:08:00,1.3404,1.3404,1.34035,1.34035,10200000.0
2009-04-07 01:09:00,1.3404,1.3404,1.3403,1.3404,38800000.0
2009-04-07 01:10:00,1.34028,1.34032,1.3401,1.34016,354700000.0
2009-04-07 01:11:00,1.34016,1.3404,1.34015,1.3402,98600000.0
2009-04-07 01:12:00,1.34025,1.34025,1.33995,1.34005,41200000.0
2009-04-07 01:13:00,1.3401,1.3401,1.34,1.34,47000000.0
2009-04-07 01:14:00,1.34,1.34005,1.3399,1.3399,117800000.0
2009-04-07 01:15:00,1.3399,1.3399,1.3392,1.3393,171400000.0
2009-04-07 01:16:00,1.3393,1.3395,1.3392,1.3394,241000001.0
2009-04-07 01:17:00,1.3394,1.3395,1.3392,1.33945,166199999.0
2009-04-07 01:18:00,1.3394,1.3394,1.33895,1.33895,126200000.0
2009-04-07 01:19:00,1.33895,1.3392,1.33885,1.33895,93400000.0
2009-04-07 01:20:00,1.33895,1.33895,1.3389,1.3389,44200000.0
2009-04-07 01:21:00,1.33885,1.33885,1.33825,1.3383,169800000.0
2009-04-07 01:22:00,1.3384,1.3384,1.3383,1.3383,148000000.0
2009-04-07 01:23:00,1.3383,1.3384,1.3383,1.3384,47800000.0
2009-04-07 01:24:00,1.3384,1.3384,1.3383,1.3383,73200000.0
2009-04-07 01:25:00,1.33825,1.3383,1.33795,1.33795,170000000.0
2009-04-07 01:26:00,1.33795,1.33795,1.33715,1.3375,411200000.0
2009-04-07 01:27:00,1.3375,1.3375,1.3368,1.3369,263900000.0
2009-04-07 01:28:00,1.3369,1.3372,1.33682,1.3372,462200000.0
2009-04-07 01:29:00,1.3372,1.3373,1.337,1.33705,195200000.0
2009-04-07 01:30:00,1.33705,1.33715,1.33705,1.33715,17200000.0
2009-04-07 01:31:00,1.33715,1.3373,1.33715,1.3373,115600000.0
2009-04-07 01:32:00,1.33735,1.33735,1.3372,1.3372,41600000.0
2009-04-07 01:33:00,1.3372,1.3372,1.33665,1.3367,255300000.0
2009-04-07 01:34:00,1.3367,1.3368,1.3351,1.3351,726999999.0
2009-04-07 01:35:00,1.335,1.335,1.334,1.3343,621600000.0
2009-04-07 01:36:00,1.3343,1.3344,1.33405,1.33425,309000000.0
2009-04-07 01:37:00,1.33425,1.33465,1.3342,1.33435,316800001.0
2009-04-07 01:38:00,1.33435,1.33435,1.3337,1.3338,251800000.0
2009-04-07 01:39:00,1.33385,1.33395,1.3336,1.33385,388400000.0
2009-04-07 01:40:00,1.33385,1.33438,1.3338,1.33385,378200000.0
2009-04-07 01:41:00,1.33385,1.33425,1.33385,1.3342,363200001.0
2009-04-07 01:42:00,1.3342,1.33465,1.3342,1.3346,606600002.0
2009-04-07 01:43:00,1.33445,1.3347,1.3344,1.3347,265599999.0
2009-04-07 01:44:00,1.3347,1.3348,1.33465,1.3347,129600000.0
2009-04-07 01:45:00,1.33465,1.3347,1.33445,1.3345,184000000.0
2009-04-07 01:46:00,1.3345,1.3349,1.3345,1.33475,356500001.0
2009-04-07 01:47:00,1.3347,1.3351,1.3347,1.33485,382200002.0
2009-04-07 01:48:00,1.33485,1.33485,1.33485,1.33485,33600000.0
2009-04-07 01:49:00,1.33485,1.335,1.3347,1.3347,261000000.0
2009-04-07 01:50:00,1.3346,1.33465,1.3343,1.3344,364999999.0
2009-04-07 01:51:00,1.3344,1.3346,1.33425,1.3343,246599996.0
2009-04-07 01:52:00,1.3343,1.3348,1.3343,1.3345,266600000.0
2009-04-07 01:53:00,1.3345,1.3346,1.3344,1.3345,192400002.0
2009-04-07 01:54:00,1.3345,1.3347,1.33445,1.3346,314200001.0
2009-04-07 01:55:00,1.3347,1.3349,1.33455,1.33455,133200000.0
2009-04-07 01:56:00,1.33455,1.3347,1.3342,1.3342,378900002.0
2009-04-07 01:57:00,1.33435,1.3344,1.33415,1.3343,260800001.0
2009-04-07 01:58:00,1.3343,1.3343,1.33365,1.3341,286800000.0
2009-04-07 01:59:00,1.33405,1.3341,1.3322,1.3322,663599997.0
2009-04-07 02:00:00,1.3322,1.3326,1.33215,1.3323,463999999.0
2009-04-07 02:01:00,1.3323,1.33285,1.3323,1.33285,546400000.0
2009-04-07 02:02:00,1.33285,1.333,1.3326,1.3329,476900001.0
2009-04-07 02:03:00,1.3329,1.33335,1.3328,1.3333,352800000.0
2009-04-07 02:04:00,1.3333,1.3335,1.33325,1.3333,258999999.0
2009-04-07 02:05:00,1.33335,1.334,1.33325,1.3338,488999999.0
2009-04-07 02:06:00,1.3339,1.3345,1.33385,1.3341,392400000.0
2009-04-07 02:07:00,1.3342,1.3343,1.3342,1.3342,175000000.0
2009-04-07 02:08:00,1.3342,1.3347,1.33415,1.3342,310800000.0
2009-04-07 02:09:00,1.3342,1.3346,1.33412,1.3345,376400001.0
2009-04-07 02:10:00,1.3345,1.3349,1.3344,1.3349,419400002.0
2009-04-07 02:11:00,1.3349,1.33495,1.33375,1.3338,402800001.0
2009-04-07 02:12:00,1.3338,1.33395,1.33345,1.3338,505800001.0
2009-04-07 02:13:00,1.3338,1.3341,1.3338,1.3341,267000000.0
2009-04-07 02:14:00,1.334,1.3344,1.334,1.3343,129800000.0
2009-04-07 02:15:00,1.33435,1.33455,1.33435,1.33455,179199998.0
2009-04-07 02:16:00,1.33455,1.3349,1.33455,1.3346,237200000.0
2009-04-07 02:17:00,1.3346,1.3346,1.3344,1.3344,315600001.0
2009-04-07 02:18:00,1.3344,1.3345,1.3342,1.3343,421800001.0
2009-04-07 02:19:00,1.3343,1.3344,1.33425,1.3343,226300000.0
2009-04-07 02:20:00,1.3343,1.33465,1.3343,1.33465,296900000.0
2009-04-07 02:21:00,1.33465,1.3351,1.33455,1.33495,721600001.0
2009-04-07 02:22:00,1.3349,1.33505,1.3349,1.33495,401399999.0
2009-04-07 02:23:00,1.335,1.3356,1.335,1.33535,350700000.0
2009-04-07 02:24:00,1.3354,1.3356,1.3353,1.33545,471599995.0
2009-04-07 02:25:00,1.33545,1.33555,1.33545,1.3355,161800000.0
2009-04-07 02:26:00,1.3355,1.3355,1.3351,1.3351,638400004.0
2009-04-07 02:27:00,1.33515,1.3352,1.3351,1.3351,80600000.0
2009-04-07 02:28:00,1.33505,1.3354,1.3349,1.3354,423400000.0
2009-04-07 02:29:00,1.3354,1.3356,1.33505,1.33505,339400001.0
2009-04-07 02:30:00,1.33505,1.3352,1.335,1.3352,141600000.0
2009-04-07 02:31:00,1.3352,1.3354,1.3345,1.3345,449800001.0
2009-04-07 02:32:00,1.3345,1.3347,1.33415,1.3343,366400000.0
2009-04-07 02:33:00,1.3344,1.3349,1.3343,1.3346,188000000.0
2009-04-07 02:34:00,1.3346,1.3347,1.3344,1.3345,271000000.0
2009-04-07 02:35:00,1.33445,1.33445,1.33425,1.3343,86000000.0
2009-04-07 02:36:00,1.3343,1.33485,1.3343,1.3348,214800000.0
2009-04-07 02:37:00,1.3347,1.3348,1.334,1.334,222400000.0
2009-04-07 02:38:00,1.3339,1.3343,1.3335,1.33425,292000000.0
2009-04-07 02:39:00,1.33425,1.3343,1.3341,1.3342,548199998.0
2009-04-07 02:40:00,1.3342,1.33445,1.334,1.33445,129000000.0
2009-04-07 02:41:00,1.3345,1.33485,1.33435,1.33455,288600000.0
2009-04-07 02:42:00,1.33445,1.3347,1.33445,1.3347,172600000.0
2009-04-07 02:43:00,1.3347,1.3347,1.3346,1.33465,48600000.0
2009-04-07 02:44:00,1.33465,1.3347,1.33455,1.33455,103999999.0
2009-04-07 02:45:00,1.33455,1.33465,1.33455,1.33465,40000000.0
2009-04-07 02:46:00,1.33465,1.3347,1.3345,1.3346,336800003.0
2009-04-07 02:47:00,1.3346,1.3351,1.3346,1.3351,314500000.0
2009-04-07 02:48:00,1.3351,1.3352,1.33475,1.3352,516600002.0
2009-04-07 02:49:00,1.3352,1.3353,1.33485,1.335,360400000.0
2009-04-07 02:50:00,1.335,1.3352,1.33482,1.3351,374799999.0
2009-04-07 02:51:00,1.3352,1.3356,1.3352,1.33545,438599999.0
2009-04-07 02:52:00,1.33545,1.3355,1.33545,1.3355,48399999.0
2009-04-07 02:53:00,1.3355,1.33575,1.3355,1.3355,510199998.0
2009-04-07 02:54:00,1.3355,1.3355,1.3347,1.33475,366500001.0
2009-04-07 02:55:00,1.33475,1.33475,1.3342,1.3343,323200001.0
2009-04-07 02:56:00,1.3343,1.3345,1.3343,1.3343,241800000.0
2009-04-07 02:57:00,1.3343,1.3344,1.3342,1.3342,367800003.0
2009-04-07 02:58:00,1.3342,1.3343,1.3336,1.3337,281400000.0
2009-04-07 02:59:00,1.3337,1.3343,1.3337,1.33425,633500001.0
2009-04-07 03:00:00,1.33415,1.33435,1.33415,1.3343,117800000.0
2009-04-07 03:01:00,1.33435,1.335,1.33425,1.33454,313600000.0
2009-04-07 03:02:00,1.3344,1.3354,1.3344,1.3352,370000000.0
2009-04-07 03:03:00,1.3352,1.3352,1.3345,1.3348,328600000.0
2009-04-07 03:04:00,1.3349,1.33505,1.3346,1.3348,198600000.0
2009-04-07 03:05:00,1.3348,1.3348,1.33455,1.3346,112800000.0
2009-04-07 03:06:00,1.3346,1.3346,1.3342,1.3343,211200000.0
2009-04-07 03:07:00,1.3344,1.3347,1.3343,1.3346,195400000.0
2009-04-07 03:08:00,1.3346,1.3346,1.3345,1.3346,86000000.0
2009-04-07 03:09:00,1.3346,1.3348,1.3346,1.3348,279800001.0
2009-04-07 03:10:00,1.3348,1.3349,1.3343,1.3345,296100001.0
2009-04-07 03:11:00,1.3345,1.3346,1.3345,1.3345,63000000.0
2009-04-07 03:12:00,1.33455,1.3346,1.3345,1.3345,31400000.0
2009-04-07 03:13:00,1.3346,1.3346,1.3345,1.3346,39000000.0
2009-04-07 03:14:00,1.3347,1.335,1.3347,1.3348,183900000.0
2009-04-07 03:15:00,1.33465,1.3348,1.33435,1.3348,359800000.0
2009-04-07 03:16:00,1.3348,1.3351,1.3346,1.33505,306200000.0
2009-04-07 03:17:00,1.335,1.33505,1.33485,1.33505,178400000.0
2009-04-07 03:18:00,1.33505,1.3354,1.33505,1.3352,432800001.0
2009-04-07 03:19:00,1.3353,1.3353,1.33515,1.33515,198600000.0
2009-04-07 03:20:00,1.33515,1.3354,1.33515,1.3354,55600000.0
2009-04-07 03:21:00,1.3353,1.3359,1.3353,1.3358,171000000.0
2009-04-07 03:22:00,1.3358,1.336,1.33525,1.3355,292200000.0
2009-04-07 03:23:00,1.3355,1.3358,1.3355,1.3357,276600000.0
2009-04-07 03:24:00,1.33565,1.3358,1.3356,1.3356,376600000.0
2009-04-07 03:25:00,1.3356,1.3358,1.33535,1.3355,340400001.0
2009-04-07 03:26:00,1.3354,1.3355,1.3354,1.3354,94200000.0
2009-04-07 03:27:00,1.33535,1.3354,1.3352,1.3352,270600000.0
2009-04-07 03:28:00,1.3352,1.3355,1.335,1.335,219600000.0
2009-04-07 03:29:00,1.335,1.3351,1.3349,1.3349,384600000.0
2009-04-07 03:30:00,1.3349,1.3351,1.3349,1.3349,179400001.0
2009-04-07 03:31:00,1.3349,1.335,1.3348,1.335,182200000.0
2009-04-07 03:32:00,1.33505,1.3353,1.335,1.33525,194000000.0
2009-04-07 03:33:00,1.33525,1.3357,1.33525,1.3357,307800000.0
2009-04-07 03:34:00,1.3357,1.33575,1.3352,1.3352,219400000.0
2009-04-07 03:35:00,1.3352,1.3352,1.33505,1.33505,75400000.0
2009-04-07 03:36:00,1.33505,1.33565,1.335,1.3356,159900001.0
2009-04-07 03:37:00,1.3356,1.3356,1.3354,1.3354,118800000.0
2009-04-07 03:38:00,1.3354,1.3355,1.3354,1.3354,93200000.0
2009-04-07 03:39:00,1.3355,1.3358,1.3355,1.3358,264299999.0
2009-04-07 03:40:00,1.3358,1.33595,1.3351,1.3358,483100001.0
2009-04-07 03:41:00,1.3358,1.336,1.33555,1.3359,409200000.0
2009-04-07 03:42:00,1.3359,1.3359,1.33575,1.33585,252800000.0
2009-04-07 03:43:00,1.3359,1.336,1.3358,1.3359,136000000.0
2009-04-07 03:44:00,1.3359,1.33605,1.3358,1.336,222599999.0
2009-04-07 03:45:00,1.336,1.3362,1.3358,1.3358,600799999.0
2009-04-07 03:46:00,1.3358,1.3359,1.33545,1.3359,298199999.0
2009-04-07 03:47:00,1.33595,1.33595,1.33575,1.3358,89200000.0
2009-04-07 03:48:00,1.3357,1.3357,1.3354,1.33555,257699998.0
2009-04-07 03:49:00,1.3356,1.3357,1.3355,1.3356,189800000.0
2009-04-07 03:50:00,1.33555,1.3358,1.33555,1.3357,219200001.0
2009-04-07 03:51:00,1.3357,1.3358,1.3357,1.3357,24200000.0
2009-04-07 03:52:00,1.3358,1.3358,1.3357,1.33575,97600001.0
2009-04-07 03:53:00,1.3357,1.33605,1.3357,1.33595,222200000.0
2009-04-07 03:54:00,1.336,1.33605,1.3359,1.33595,138600000.0
2009-04-07 03:55:00,1.33595,1.33605,1.3358,1.3359,121800000.0
2009-04-07 03:56:00,1.33595,1.336,1.3359,1.3359,46600000.0
2009-04-07 03:57:00,1.3359,1.3361,1.33575,1.33595,135200001.0
2009-04-07 03:58:00,1.33595,1.3364,1.33595,1.3363,309200000.0
2009-04-07 03:59:00,1.33635,1.3365,1.3362,1.3363,427999999.0
2009-04-07 04:00:00,1.33625,1.33635,1.33625,1.33625,291200002.0
2009-04-07 04:01:00,1.33625,1.3363,1.33605,1.3361,177800000.0
2009-04-07 04:02:00,1.33615,1.3363,1.3358,1.3359,412400001.0
2009-04-07 04:03:00,1.3359,1.3359,1.3358,1.3359,95700000.0
2009-04-07 04:04:00,1.3359,1.3359,1.33545,1.3356,289799998.0
2009-04-07 04:05:00,1.3357,1.3358,1.33565,1.3357,215400001.0
2009-04-07 04:06:00,1.3356,1.3358,1.3356,1.3358,55200000.0
2009-04-07 04:07:00,1.3358,1.3361,1.33575,1.33605,410000000.0
2009-04-07 04:08:00,1.33605,1.3362,1.33605,1.3361,131199999.0
2009-04-07 04:09:00,1.3362,1.3362,1.3361,1.3361,15400000.0
2009-04-07 04:10:00,1.3361,1.3361,1.336,1.3361,153600000.0
2009-04-07 04:11:00,1.3361,1.3361,1.3361,1.3361,14800000.0
2009-04-07 04:12:00,1.3361,1.3361,1.3359,1.3359,99200000.0
2009-04-07 04:13:00,1.3359,1.3359,1.3359,1.3359,22400000.0
2009-04-07 04:14:00,1.3358,1.3358,1.3356,1.3356,121400000.0
2009-04-07 04:15:00,1.33565,1.3357,1.3355,1.3356,110200000.0
2009-04-07 04:16:00,1.33555,1.3356,1.3355,1.3355,197800000.0
2009-04-07 04:17:00,1.3355,1.3358,1.3355,1.3358,133800000.0
2009-04-07 04:18:00,1.3358,1.3358,1.3356,1.3357,194600000.0
2009-04-07 04:19:00,1.3357,1.3357,1.3353,1.3353,215000000.0
2009-04-07 04:20:00,1.33525,1.3353,1.33525,1.3353,131399999.0
2009-04-07 04:21:00,1.3353,1.3358,1.3352,1.3358,282700000.0
2009-04-07 04:22:00,1.3358,1.3361,1.33545,1.336,472199999.0
2009-04-07 04:23:00,1.336,1.3362,1.3358,1.33585,303400001.0
2009-04-07 04:24:00,1.33585,1.336,1.33545,1.3355,420400000.0
2009-04-07 04:25:00,1.3355,1.3357,1.3354,1.3357,85400000.0
2009-04-07 04:26:00,1.3357,1.33585,1.3354,1.3354,282400000.0
2009-04-07 04:27:00,1.3354,1.3354,1.33505,1.33505,242000000.0
2009-04-07 04:28:00,1.33505,1.33535,1.33505,1.3352,333600000.0
2009-04-07 04:29:00,1.3353,1.3354,1.33515,1.3352,154400000.0
2009-04-07 04:30:00,1.3353,1.3354,1.3352,1.3354,78800000.0
2009-04-07 04:31:00,1.33535,1.3355,1.3353,1.33535,135000000.0
2009-04-07 04:32:00,1.33535,1.3355,1.33535,1.3355,271200000.0
2009-04-07 04:33:00,1.3355,1.3355,1.3355,1.3355,115200002.0
2009-04-07 04:34:00,1.3355,1.3355,1.3355,1.3355,121400002.0
2009-04-07 04:35:00,1.3355,1.3356,1.3355,1.3356,81400002.0
2009-04-07 04:36:00,1.33565,1.3357,1.3356,1.3356,212500002.0
2009-04-07 04:37:00,1.3356,1.3356,1.33515,1.33525,276800001.0
2009-04-07 04:38:00,1.33525,1.3355,1.33525,1.3353,208399999.0
2009-04-07 04:39:00,1.3353,1.3355,1.3353,1.33535,83000000.0
2009-04-07 04:40:00,1.33535,1.3357,1.33535,1.3356,222000001.0
2009-04-07 04:41:00,1.3356,1.3357,1.33555,1.3357,141200001.0
2009-04-07 04:42:00,1.3357,1.3358,1.3357,1.3358,60800000.0
2009-04-07 04:43:00,1.33585,1.3365,1.33585,1.3364,335999998.0
2009-04-07 04:44:00,1.33635,1.33635,1.33585,1.33595,220999999.0
2009-04-07 04:45:00,1.33595,1.3362,1.33595,1.33615,103800000.0
2009-04-07 04:46:00,1.33615,1.3364,1.33615,1.3364,125200000.0
2009-04-07 04:47:00,1.3365,1.3366,1.3364,1.33655,161000000.0
2009-04-07 04:48:00,1.33655,1.3366,1.3364,1.3364,95600000.0
2009-04-07 04:49:00,1.3364,1.3364,1.33605,1.33625,275800000.0
2009-04-07 04:50:00,1.33625,1.33635,1.3362,1.33625,70200000.0
2009-04-07 04:51:00,1.33625,1.33635,1.33625,1.33635,96800000.0
2009-04-07 04:52:00,1.33625,1.3364,1.33625,1.33635,98800000.0
2009-04-07 04:53:00,1.33635,1.33655,1.33625,1.33645,298000001.0
2009-04-07 04:54:00,1.33645,1.33655,1.33615,1.33635,178600000.0
2009-04-07 04:55:00,1.33631,1.33631,1.33599,1.33609,166400000.0
2009-04-07 04:56:00,1.33614,1.33645,1.33609,1.33635,154400001.0
2009-04-07 04:57:00,1.33635,1.3365,1.33635,1.3365,81200000.0
2009-04-07 04:58:00,1.33645,1.33645,1.33645,1.33645,14600000.0
2009-04-07 04:59:00,1.33645,1.33645,1.3364,1.3364,34400000.0
2009-04-07 05:00:00,1.3364,1.33645,1.3363,1.33635,107000000.0
2009-04-07 05:01:00,1.33635,1.33635,1.3361,1.3361,83000000.0
2009-04-07 05:02:00,1.33615,1.33625,1.3361,1.3362,128000000.0
2009-04-07 05:03:00,1.3362,1.3362,1.3361,1.3361,23600000.0
2009-04-07 05:04:00,1.3361,1.3361,1.336,1.336,89000000.0
2009-04-07 05:05:00,1.336,1.336,1.33535,1.3355,220200001.0
2009-04-07 05:06:00,1.3355,1.3356,1.3355,1.3355,60000000.0
2009-04-07 05:07:00,1.3356,1.33565,1.3353,1.3353,141000001.0
2009-04-07 05:08:00,1.33535,1.3357,1.33535,1.3357,143600000.0
2009-04-07 05:09:00,1.3357,1.336,1.3357,1.33595,166800000.0
2009-04-07 05:10:00,1.3359,1.3361,1.33585,1.3361,156200000.0
2009-04-07 05:11:00,1.33605,1.33605,1.3357,1.33585,241199999.0
2009-04-07 05:12:00,1.33585,1.33605,1.3358,1.336,192999996.0
2009-04-07 05:13:00,1.3361,1.3361,1.336,1.336,107000000.0
2009-04-07 05:14:00,1.33605,1.3362,1.33575,1.33575,117400000.0
2009-04-07 05:15:00,1.33575,1.3358,1.3357,1.3357,60200000.0
2009-04-07 05:16:00,1.3357,1.3357,1.33555,1.33565,62400000.0
2009-04-07 05:17:00,1.33565,1.3357,1.33535,1.3355,155799999.0
2009-04-07 05:18:00,1.3355,1.3358,1.33545,1.3356,139600000.0
2009-04-07 05:19:00,1.3356,1.3356,1.3354,1.3355,133800000.0
2009-04-07 05:20:00,1.3354,1.3354,1.3352,1.3352,185799999.0
2009-04-07 05:21:00,1.3352,1.3353,1.3351,1.3352,68400000.0
2009-04-07 05:22:00,1.3351,1.3354,1.3351,1.3353,79000000.0
2009-04-07 05:23:00,1.33535,1.3355,1.33535,1.3355,57400000.0
2009-04-07 05:24:00,1.3355,1.3355,1.3354,1.3354,139000000.0
2009-04-07 05:25:00,1.3354,1.3355,1.3354,1.3354,129400002.0
2009-04-07 05:26:00,1.3354,1.3354,1.33535,1.3354,94800000.0
2009-04-07 05:27:00,1.3354,1.3354,1.3353,1.3354,82400001.0
2009-04-07 05:28:00,1.33535,1.3354,1.33535,1.3354,19400000.0
2009-04-07 05:29:00,1.3354,1.3354,1.3354,1.3354,42000000.0
2009-04-07 05:30:00,1.3354,1.3355,1.33535,1.3355,176600000.0
2009-04-07 05:31:00,1.3355,1.3356,1.3355,1.3355,72400000.0
2009-04-07 05:32:00,1.3355,1.33555,1.3355,1.3355,56200000.0
2009-04-07 05:33:00,1.3355,1.3356,1.3355,1.33555,114200000.0
2009-04-07 05:34:00,1.3356,1.3356,1.33555,1.3356,40800000.0
2009-04-07 05:35:00,1.33555,1.3358,1.33555,1.3357,288800001.0
2009-04-07 05:36:00,1.3357,1.3358,1.33565,1.33565,27200000.0
2009-04-07 05:37:00,1.33565,1.33565,1.3356,1.3356,31000000.0
2009-04-07 05:38:00,1.33565,1.3358,1.33565,1.3358,26800000.0
2009-04-07 05:39:00,1.33585,1.33635,1.33585,1.33635,332200001.0
2009-04-07 05:40:00,1.3363,1.3367,1.3363,1.33655,307400000.0
2009-04-07 05:41:00,1.33655,1.33665,1.33645,1.3365,195200000.0
2009-04-07 05:42:00,1.3365,1.3365,1.3362,1.3363,210800001.0
2009-04-07 05:43:00,1.33625,1.33645,1.33625,1.3363,262800000.0
2009-04-07 05:44:00,1.3363,1.3363,1.33625,1.33625,76400000.0
2009-04-07 05:45:00,1.33625,1.33665,1.33625,1.33665,194200000.0
2009-04-07 05:46:00,1.33665,1.337,1.33665,1.33675,310000000.0
2009-04-07 05:47:00,1.33675,1.33685,1.33665,1.3368,439400002.0
2009-04-07 05:48:00,1.3368,1.3368,1.3366,1.3367,225400001.0
2009-04-07 05:49:00,1.3367,1.33675,1.33665,1.33675,106600000.0
2009-04-07 05:50:00,1.33675,1.3368,1.33675,1.3368,41200000.0
2009-04-07 05:51:00,1.3368,1.3368,1.3367,1.33675,48200000.0
2009-04-07 05:52:00,1.33675,1.3368,1.3367,1.33675,104800000.0
2009-04-07 05:53:00,1.33675,1.3368,1.3367,1.33675,186200000.0
2009-04-07 05:54:00,1.33675,1.3368,1.3367,1.33675,65600000.0
2009-04-07 05:55:00,1.3367,1.3367,1.33635,1.3366,187200000.0
2009-04-07 05:56:00,1.33655,1.3366,1.33655,1.3366,135200000.0
2009-04-07 05:57:00,1.33655,1.3366,1.3365,1.3366,144000000.0
2009-04-07 05:58:00,1.3366,1.3366,1.33635,1.33645,250800000.0
2009-04-07 05:59:00,1.33645,1.33645,1.33605,1.33615,291800000.0
2009-04-07 06:00:00,1.33615,1.33665,1.3361,1.3362,355799999.0
2009-04-07 06:01:00,1.3362,1.3362,1.3361,1.3361,204600001.0
2009-04-07 06:02:00,1.3362,1.3362,1.33615,1.33615,88600000.0
2009-04-07 06:03:00,1.3362,1.3363,1.3362,1.3363,130000000.0
2009-04-07 06:04:00,1.3363,1.33665,1.33625,1.33665,176399999.0
2009-04-07 06:05:00,1.33665,1.33665,1.33665,1.33665,34400000.0
2009-04-07 06:06:00,1.3366,1.3366,1.33625,1.33635,74800000.0
2009-04-07 06:07:00,1.33635,1.33635,1.3363,1.33635,83400000.0
2009-04-07 06:08:00,1.33635,1.33635,1.3361,1.3362,239199999.0
2009-04-07 06:09:00,1.3362,1.3363,1.33615,1.33625,102400000.0
2009-04-07 06:10:00,1.33615,1.3365,1.33615,1.33625,135400000.0
2009-04-07 06:11:00,1.3363,1.3364,1.33615,1.3362,156600000.0
2009-04-07 06:12:00,1.33625,1.33635,1.33625,1.33625,30800000.0
2009-04-07 06:13:00,1.3364,1.3367,1.33632,1.33655,156600000.0
2009-04-07 06:14:00,1.33655,1.3366,1.33655,1.3366,108400000.0
2009-04-07 06:15:00,1.3366,1.3367,1.3364,1.3364,188000000.0
2009-04-07 06:16:00,1.3365,1.3365,1.3364,1.33645,72400000.0
2009-04-07 06:17:00,1.3365,1.3366,1.3364,1.3366,108600000.0
2009-04-07 06:18:00,1.33655,1.33655,1.33645,1.33655,106600000.0
2009-04-07 06:19:00,1.3366,1.3366,1.3365,1.3365,65000000.0
2009-04-07 06:20:00,1.33655,1.3366,1.3365,1.33655,71400000.0
2009-04-07 06:21:00,1.33655,1.3367,1.3365,1.33655,47400000.0
2009-04-07 06:22:00,1.33655,1.3367,1.3364,1.33665,367000000.0
2009-04-07 06:23:00,1.33665,1.33665,1.3364,1.3365,186200000.0
2009-04-07 06:24:00,1.33645,1.3365,1.3363,1.3364,62800000.0
2009-04-07 06:25:00,1.3364,1.3365,1.3364,1.33645,30400000.0
2009-04-07 06:26:00,1.3364,1.3365,1.33635,1.3364,61800000.0
2009-04-07 06:27:00,1.3365,1.33665,1.33645,1.3366,138400000.0
2009-04-07 06:28:00,1.3367,1.3367,1.3366,1.3366,60800000.0
2009-04-07 06:29:00,1.3366,1.3366,1.3358,1.3358,257800000.0
2009-04-07 06:30:00,1.3358,1.336,1.33475,1.3352,577000000.0
2009-04-07 06:31:00,1.33515,1.3367,1.33515,1.3367,445100000.0
2009-04-07 06:32:00,1.3367,1.3372,1.33645,1.3372,248200000.0
2009-04-07 06:33:00,1.3373,1.33735,1.3369,1.3369,293500000.0
2009-04-07 06:34:00,1.3369,1.3373,1.3368,1.3372,363800000.0
2009-04-07 06:35:00,1.3372,1.33755,1.3372,1.33745,263800000.0
2009-04-07 06:36:00,1.33755,1.33755,1.3371,1.3373,332200000.0
2009-04-07 06:37:00,1.3373,1.3376,1.3373,1.33755,114600000.0
2009-04-07 06:38:00,1.3375,1.33765,1.33735,1.3374,284600002.0
2009-04-07 06:39:00,1.33745,1.3377,1.3374,1.3376,275400000.0
2009-04-07 06:40:00,1.3376,1.3378,1.3375,1.3376,194000000.0
2009-04-07 06:41:00,1.3377,1.338,1.33765,1.33785,489000001.0
2009-04-07 06:42:00,1.33785,1.33785,1.33745,1.3377,390000001.0
2009-04-07 06:43:00,1.33765,1.3384,1.33765,1.3384,454599999.0
2009-04-07 06:44:00,1.3384,1.3384,1.3378,1.338,199800000.0
2009-04-07 06:45:00,1.33805,1.3381,1.33785,1.33795,85400000.0
2009-04-07 06:46:00,1.33795,1.33795,1.33755,1.33765,241800000.0
2009-04-07 06:47:00,1.3376,1.3376,1.3373,1.3374,223000000.0
2009-04-07 06:48:00,1.3374,1.3374,1.3372,1.3373,77600000.0
2009-04-07 06:49:00,1.3373,1.3373,1.3371,1.3371,101200000.0
2009-04-07 06:50:00,1.3371,1.3373,1.3371,1.3373,43800000.0
2009-04-07 06:51:00,1.3373,1.33815,1.3373,1.33815,444000000.0
2009-04-07 06:52:00,1.33815,1.3382,1.3373,1.33735,239900000.0
2009-04-07 06:53:00,1.3373,1.3376,1.33725,1.3376,116200000.0
2009-04-07 06:54:00,1.33755,1.338,1.3375,1.33795,191200000.0
2009-04-07 06:55:00,1.33795,1.3382,1.3379,1.33805,289499999.0
2009-04-07 06:56:00,1.33805,1.3382,1.33805,1.3381,88600000.0
2009-04-07 06:57:00,1.3381,1.3381,1.33772,1.3379,266800000.0
2009-04-07 06:58:00,1.33789,1.3381,1.33775,1.33785,281800000.0
2009-04-07 06:59:00,1.33785,1.338,1.3378,1.33785,124800000.0
2009-04-07 07:00:00,1.33785,1.33785,1.33725,1.3374,297600000.0
2009-04-07 07:01:00,1.33745,1.3376,1.33735,1.33735,121000000.0
2009-04-07 07:02:00,1.3373,1.3373,1.33635,1.3367,404700000.0
2009-04-07 07:03:00,1.3366,1.3366,1.33605,1.3363,566200000.0
2009-04-07 07:04:00,1.3363,1.3364,1.33615,1.33615,518800000.0
2009-04-07 07:05:00,1.33615,1.3362,1.33555,1.33565,313499999.0
2009-04-07 07:06:00,1.3358,1.3359,1.3355,1.3359,329200000.0
2009-04-07 07:07:00,1.3359,1.3361,1.3357,1.3361,235600000.0
2009-04-07 07:08:00,1.33613,1.3365,1.3361,1.3364,500799999.0
2009-04-07 07:09:00,1.33625,1.3364,1.336,1.33615,428599997.0
2009-04-07 07:10:00,1.33615,1.3364,1.33615,1.3364,110400000.0
2009-04-07 07:11:00,1.3364,1.3368,1.33635,1.3365,245200000.0
2009-04-07 07:12:00,1.3365,1.3365,1.33635,1.3365,124199999.0
2009-04-07 07:13:00,1.3365,1.3367,1.3365,1.33655,217000000.0
2009-04-07 07:14:00,1.33655,1.33655,1.33635,1.3364,121400001.0
2009-04-07 07:15:00,1.3364,1.3364,1.3364,1.3364,61200000.0
2009-04-07 07:16:00,1.3364,1.3364,1.3363,1.3364,95000001.0
2009-04-07 07:17:00,1.3364,1.3365,1.33635,1.3364,380900001.0
2009-04-07 07:18:00,1.3364,1.3364,1.3364,1.3364,24000000.0
2009-04-07 07:19:00,1.3364,1.3365,1.3363,1.3363,174400000.0
2009-04-07 07:20:00,1.3363,1.3363,1.3355,1.3355,489799996.0
2009-04-07 07:21:00,1.33545,1.3356,1.33525,1.3355,572399999.0
2009-04-07 07:22:00,1.3355,1.3359,1.3355,1.3359,123000000.0
2009-04-07 07:23:00,1.3358,1.3358,1.3355,1.3356,297599996.0
2009-04-07 07:24:00,1.3356,1.3356,1.33555,1.3356,137600001.0
2009-04-07 07:25:00,1.3356,1.3356,1.33515,1.33515,230799999.0
2009-04-07 07:26:00,1.33525,1.33525,1.33445,1.33445,187200000.0
2009-04-07 07:27:00,1.3346,1.3347,1.33435,1.3346,304900001.0
2009-04-07 07:28:00,1.3346,1.3353,1.3345,1.33505,337100000.0
2009-04-07 07:29:00,1.335,1.335,1.33385,1.3344,643900000.0
2009-04-07 07:30:00,1.3344,1.33515,1.3341,1.3349,392400000.0
2009-04-07 07:31:00,1.3349,1.33505,1.33465,1.3349,418800000.0
2009-04-07 07:32:00,1.3349,1.3353,1.3349,1.33525,355600000.0
2009-04-07 07:33:00,1.33525,1.33545,1.33525,1.3354,261199999.0
2009-04-07 07:34:00,1.3354,1.3355,1.3353,1.3354,414200003.0
2009-04-07 07:35:00,1.3354,1.3354,1.33505,1.3352,255500001.0
2009-04-07 07:36:00,1.3352,1.3354,1.3352,1.33525,130200000.0
2009-04-07 07:37:00,1.33525,1.33525,1.33475,1.335,358000000.0
2009-04-07 07:38:00,1.335,1.335,1.3346,1.3347,349800000.0
2009-04-07 07:39:00,1.3347,1.3347,1.3342,1.3346,379500000.0
2009-04-07 07:40:00,1.3346,1.3346,1.3343,1.3344,191000000.0
2009-04-07 07:41:00,1.3344,1.33465,1.3344,1.3346,579999999.0
2009-04-07 07:42:00,1.33455,1.33455,1.33435,1.3344,224600000.0
2009-04-07 07:43:00,1.3344,1.3346,1.3344,1.3346,298199999.0
2009-04-07 07:44:00,1.3346,1.3351,1.3346,1.33485,412999998.0
2009-04-07 07:45:00,1.33505,1.3354,1.33505,1.3352,299800002.0
2009-04-07 07:46:00,1.33525,1.3354,1.33515,1.3353,378800002.0
2009-04-07 07:47:00,1.3353,1.3354,1.33515,1.3353,155400001.0
2009-04-07 07:48:00,1.3353,1.3354,1.3353,1.3353,248200000.0
2009-04-07 07:49:00,1.33535,1.3354,1.33535,1.3354,344000000.0
2009-04-07 07:50:00,1.3354,1.33555,1.3354,1.3354,259400000.0
2009-04-07 07:51:00,1.33555,1.33575,1.33555,1.3356,214200000.0
2009-04-07 07:52:00,1.3356,1.33595,1.3355,1.3357,485200001.0
2009-04-07 07:53:00,1.33565,1.3358,1.3355,1.3356,214599998.0
2009-04-07 07:54:00,1.3356,1.3356,1.3355,1.3356,190399997.0
2009-04-07 07:55:00,1.3356,1.33595,1.3356,1.3356,343799998.0
2009-04-07 07:56:00,1.3357,1.33595,1.3357,1.3358,369400000.0
2009-04-07 07:57:00,1.3358,1.3361,1.33575,1.3361,111800000.0
2009-04-07 07:58:00,1.3361,1.3366,1.33595,1.3366,532400001.0
2009-04-07 07:59:00,1.3366,1.33675,1.3364,1.33655,468800000.0
2009-04-07 08:00:00,1.33655,1.33665,1.33625,1.33625,339800001.0
2009-04-07 08:01:00,1.33635,1.33645,1.3363,1.3363,153999999.0
2009-04-07 08:02:00,1.3363,1.33685,1.3363,1.3368,370200000.0
2009-04-07 08:03:00,1.3369,1.33695,1.3364,1.3365,387599999.0
2009-04-07 08:04:00,1.3366,1.33675,1.33645,1.33665,541400000.0
2009-04-07 08:05:00,1.3367,1.3369,1.3365,1.3369,403199998.0
2009-04-07 08:06:00,1.3369,1.3372,1.3369,1.337,566599997.0
2009-04-07 08:07:00,1.337,1.33725,1.3368,1.33725,541500000.0
2009-04-07 08:08:00,1.33725,1.3373,1.3369,1.33705,663600001.0
2009-04-07 08:09:00,1.337,1.3371,1.3366,1.33675,389200000.0
2009-04-07 08:10:00,1.3367,1.3368,1.33655,1.33665,393500000.0
2009-04-07 08:11:00,1.3367,1.3367,1.33622,1.3363,350800001.0
2009-04-07 08:12:00,1.3363,1.33685,1.3363,1.33675,522200000.0
2009-04-07 08:13:00,1.3367,1.33715,1.3367,1.33685,459800000.0
2009-04-07 08:14:00,1.33685,1.33715,1.3367,1.337,504800001.0
2009-04-07 08:15:00,1.337,1.3375,1.337,1.33725,351400000.0
2009-04-07 08:16:00,1.33725,1.33735,1.3372,1.33725,69600000.0
2009-04-07 08:17:00,1.33725,1.3373,1.3369,1.3371,589399999.0
2009-04-07 08:18:00,1.33705,1.33715,1.3366,1.3369,525400000.0
2009-04-07 08:19:00,1.337,1.33745,1.337,1.33745,579000001.0
2009-04-07 08:20:00,1.33745,1.3379,1.33745,1.3375,699800000.0
2009-04-07 08:21:00,1.33745,1.3377,1.3374,1.3374,522399999.0
2009-04-07 08:22:00,1.33745,1.3376,1.3374,1.3375,351799998.0
2009-04-07 08:23:00,1.3375,1.33755,1.3373,1.3373,263200000.0
2009-04-07 08:24:00,1.33735,1.33755,1.3373,1.33735,167200000.0
2009-04-07 08:25:00,1.33735,1.33735,1.3367,1.3367,405999999.0
2009-04-07 08:26:00,1.3367,1.33695,1.3366,1.3369,642100002.0
2009-04-07 08:27:00,1.33705,1.33735,1.337,1.3373,376400001.0
2009-04-07 08:28:00,1.3373,1.33755,1.3372,1.33755,358799999.0
2009-04-07 08:29:00,1.33755,1.3378,1.3374,1.3377,300600000.0
2009-04-07 08:30:00,1.3377,1.3378,1.3376,1.3378,379599999.0
2009-04-07 08:31:00,1.3378,1.3379,1.3377,1.33775,170000000.0
2009-04-07 08:32:00,1.33775,1.3379,1.33775,1.3378,265799998.0
2009-04-07 08:33:00,1.3378,1.3382,1.3377,1.33815,218600000.0
2009-04-07 08:34:00,1.33815,1.33815,1.33775,1.3379,662000000.0
2009-04-07 08:35:00,1.33785,1.3379,1.33775,1.3379,694800000.0
2009-04-07 08:36:00,1.3379,1.3383,1.3379,1.33825,748600000.0
2009-04-07 08:37:00,1.33825,1.33835,1.3382,1.3382,831299994.0
2009-04-07 08:38:00,1.3382,1.33855,1.3381,1.33855,669700003.0
2009-04-07 08:39:00,1.33865,1.3388,1.3386,1.33865,1019500003.0
2009-04-07 08:40:00,1.33865,1.3387,1.33835,1.3384,839799996.0
2009-04-07 08:41:00,1.3384,1.33865,1.3384,1.3385,1133200005.0
2009-04-07 08:42:00,1.3385,1.3386,1.33845,1.3386,640500000.0
2009-04-07 08:43:00,1.33855,1.3387,1.33855,1.33865,425799997.0
2009-04-07 08:44:00,1.3386,1.3388,1.33855,1.33865,1036600001.0
2009-04-07 08:45:00,1.33865,1.3388,1.33865,1.3388,1208399997.0
2009-04-07 08:46:00,1.3388,1.3393,1.33825,1.3383,1314100000.0
2009-04-07 08:47:00,1.3383,1.3385,1.33825,1.3384,791600000.0
2009-04-07 08:48:00,1.3384,1.3389,1.33835,1.3388,720099997.0
2009-04-07 08:49:00,1.3388,1.33945,1.3387,1.3387,1019299997.0
2009-04-07 08:50:00,1.33875,1.3391,1.3387,1.3389,860399998.0
2009-04-07 08:51:00,1.33895,1.33945,1.33855,1.3386,877400004.0
2009-04-07 08:52:00,1.3386,1.3386,1.33765,1.33765,1124799999.0
2009-04-07 08:53:00,1.33765,1.33795,1.3376,1.3379,831700005.0
2009-04-07 08:54:00,1.3379,1.3384,1.3379,1.3382,735800001.0
2009-04-07 08:55:00,1.3381,1.33815,1.338,1.338,729200003.0
2009-04-07 08:56:00,1.338,1.338,1.3375,1.3375,997200001.0
2009-04-07 08:57:00,1.3375,1.33765,1.33725,1.33755,1008600002.0
2009-04-07 08:58:00,1.3376,1.338,1.33735,1.3379,1072400001.0
2009-04-07 08:59:00,1.3379,1.3384,1.3379,1.33835,942200003.0
2009-04-07 09:00:00,1.33835,1.33835,1.33795,1.3382,1199800006.0
2009-04-07 09:01:00,1.3382,1.33885,1.3382,1.3388,1265600003.0
2009-04-07 09:02:00,1.3388,1.3391,1.3386,1.3388,1178200005.0
2009-04-07 09:03:00,1.3389,1.33895,1.33825,1.3383,906300000.0
2009-04-07 09:04:00,1.33825,1.33865,1.33805,1.3385,853400001.0
2009-04-07 09:05:00,1.3385,1.3393,1.33845,1.3389,1010000000.0
2009-04-07 09:06:00,1.3389,1.3397,1.33883,1.33925,1334399997.0
2009-04-07 09:07:00,1.3392,1.3393,1.33835,1.33905,1098399996.0
2009-04-07 09:08:00,1.339,1.3393,1.3388,1.3389,715399998.0
2009-04-07 09:09:00,1.33895,1.33895,1.33845,1.33845,589400000.0
2009-04-07 09:10:00,1.3385,1.33865,1.33835,1.3384,939200001.0
2009-04-07 09:11:00,1.3384,1.3391,1.33835,1.3389,1087800003.0
2009-04-07 09:12:00,1.33895,1.339,1.3386,1.33875,603099995.0
2009-04-07 09:13:00,1.33875,1.3388,1.3386,1.3387,846599999.0
2009-04-07 09:14:00,1.3387,1.3387,1.33785,1.3379,1012099999.0
2009-04-07 09:15:00,1.3379,1.3383,1.3379,1.3382,758900000.0
2009-04-07 09:16:00,1.3382,1.3382,1.3378,1.3381,719000001.0
2009-04-07 09:17:00,1.33805,1.3384,1.33805,1.33835,542400004.0
2009-04-07 09:18:00,1.33835,1.3386,1.3376,1.33775,778600000.0
2009-04-07 09:19:00,1.33775,1.33775,1.33735,1.3375,742100001.0
2009-04-07 09:20:00,1.3375,1.33765,1.33695,1.3371,1018100000.0
2009-04-07 09:21:00,1.3371,1.3371,1.33635,1.3365,736799999.0
2009-04-07 09:22:00,1.3365,1.33665,1.3363,1.3366,396999997.0
2009-04-07 09:23:00,1.3367,1.3368,1.33655,1.3367,784700005.0
2009-04-07 09:24:00,1.33675,1.3368,1.3366,1.33675,769399998.0
2009-04-07 09:25:00,1.33675,1.3371,1.33675,1.3369,723200001.0
2009-04-07 09:26:00,1.3369,1.3371,1.3369,1.337,579000000.0
2009-04-07 09:27:00,1.33695,1.337,1.3365,1.3365,677000000.0
2009-04-07 09:28:00,1.33645,1.3365,1.33585,1.3362,1385599989.0
2009-04-07 09:29:00,1.3362,1.33655,1.33615,1.3363,881199995.0
2009-04-07 09:30:00,1.33635,1.3366,1.33625,1.3365,609000000.0
2009-04-07 09:31:00,1.3366,1.3368,1.33655,1.3368,307999997.0
2009-04-07 09:32:00,1.3368,1.337,1.3368,1.337,604200001.0
2009-04-07 09:33:00,1.33695,1.337,1.33655,1.33655,720200004.0
2009-04-07 09:34:00,1.3366,1.33695,1.3366,1.33685,620400000.0
2009-04-07 09:35:00,1.33685,1.3371,1.3361,1.3364,958500009.0
2009-04-07 09:36:00,1.3364,1.33665,1.336,1.3364,746599999.0
2009-04-07 09:37:00,1.3364,1.3367,1.3363,1.3364,724799997.0
2009-04-07 09:38:00,1.33635,1.33635,1.3361,1.33615,782200006.0
2009-04-07 09:39:00,1.33615,1.3363,1.3358,1.336,739799998.0
2009-04-07 09:40:00,1.3359,1.3364,1.3359,1.33625,865900006.0
2009-04-07 09:41:00,1.33625,1.3366,1.33625,1.33625,804000003.0
2009-04-07 09:42:00,1.3362,1.3365,1.3361,1.3362,797800001.0
2009-04-07 09:43:00,1.33615,1.3364,1.33615,1.3363,372399999.0
2009-04-07 09:44:00,1.3363,1.3365,1.3362,1.3362,416700000.0
2009-04-07 09:45:00,1.3362,1.3362,1.3359,1.3359,720600002.0
2009-04-07 09:46:00,1.3359,1.3359,1.33535,1.3354,950400001.0
2009-04-07 09:47:00,1.3354,1.3355,1.3352,1.3354,739600000.0
2009-04-07 09:48:00,1.3354,1.3355,1.3352,1.3353,853000004.0
2009-04-07 09:49:00,1.3353,1.3355,1.33495,1.33515,685800001.0
2009-04-07 09:50:00,1.33515,1.33515,1.3345,1.33465,1264699997.0
2009-04-07 09:51:00,1.33465,1.3347,1.33425,1.33455,835599989.0
2009-04-07 09:52:00,1.33455,1.3352,1.33455,1.33515,884600006.0
2009-04-07 09:53:00,1.33515,1.3356,1.33505,1.3352,1183500002.0
2009-04-07 09:54:00,1.3353,1.3353,1.33465,1.33465,907400000.0
2009-04-07 09:55:00,1.33455,1.3349,1.33435,1.3349,774600002.0
2009-04-07 09:56:00,1.33485,1.3351,1.33485,1.3351,415500000.0
2009-04-07 09:57:00,1.3351,1.3354,1.335,1.3353,1002200000.0
2009-04-07 09:58:00,1.3353,1.3355,1.3351,1.3355,650200005.0
2009-04-07 09:59:00,1.3355,1.3356,1.3354,1.3356,414800000.0
2009-04-07 10:00:00,1.3356,1.3357,1.33535,1.3354,622600000.0
2009-04-07 10:01:00,1.33535,1.33535,1.3351,1.33515,572800000.0
2009-04-07 10:02:00,1.33515,1.3355,1.33505,1.33545,672600001.0
2009-04-07 10:03:00,1.33545,1.3357,1.3354,1.3357,492100002.0
2009-04-07 10:04:00,1.3357,1.33605,1.33565,1.33595,550800000.0
2009-04-07 10:05:00,1.336,1.336,1.33555,1.33595,988700005.0
2009-04-07 10:06:00,1.3359,1.3363,1.3359,1.3362,1017200007.0
2009-04-07 10:07:00,1.33615,1.3362,1.33575,1.3359,720399997.0
2009-04-07 10:08:00,1.33595,1.336,1.3357,1.33595,721000000.0
2009-04-07 10:09:00,1.336,1.33625,1.33585,1.3361,520800000.0
2009-04-07 10:10:00,1.33615,1.3362,1.3361,1.3361,428400001.0
2009-04-07 10:11:00,1.3361,1.33655,1.3361,1.33645,939200002.0
2009-04-07 10:12:00,1.33645,1.33645,1.336,1.3361,513000001.0
2009-04-07 10:13:00,1.33605,1.33635,1.33605,1.33625,338199997.0
2009-04-07 10:14:00,1.3363,1.33645,1.33625,1.3363,310400000.0
2009-04-07 10:15:00,1.3363,1.3363,1.33595,1.3361,751200002.0
2009-04-07 10:16:00,1.33605,1.3364,1.336,1.33615,633400002.0
2009-04-07 10:17:00,1.3362,1.3363,1.33605,1.3362,512600001.0
2009-04-07 10:18:00,1.3361,1.3361,1.3358,1.3359,501700004.0
2009-04-07 10:19:00,1.3359,1.336,1.3359,1.33595,283200001.0
2009-04-07 10:20:00,1.33595,1.33595,1.3359,1.3359,184000002.0
2009-04-07 10:21:00,1.33585,1.33585,1.3357,1.3357,176000001.0
2009-04-07 10:22:00,1.3357,1.3359,1.33555,1.3357,330000001.0
2009-04-07 10:23:00,1.3357,1.3357,1.33555,1.3356,336199998.0
2009-04-07 10:24:00,1.3356,1.3359,1.3356,1.33585,404800001.0
2009-04-07 10:25:00,1.3359,1.3364,1.3359,1.3362,820800002.0
2009-04-07 10:26:00,1.3362,1.3362,1.3359,1.3361,730500003.0
2009-04-07 10:27:00,1.33605,1.33635,1.336,1.336,856099987.0
2009-04-07 10:28:00,1.336,1.336,1.3358,1.3359,540000000.0
2009-04-07 10:29:00,1.3359,1.3359,1.33575,1.33575,630900000.0
2009-04-07 10:30:00,1.33575,1.3359,1.33575,1.3358,576200003.0
2009-04-07 10:31:00,1.3358,1.3358,1.3355,1.33555,465600000.0
2009-04-07 10:32:00,1.3356,1.33575,1.33515,1.3353,927199998.0
2009-04-07 10:33:00,1.33525,1.3354,1.335,1.335,849500001.0
2009-04-07 10:34:00,1.33495,1.3352,1.3349,1.3351,578199998.0
2009-04-07 10:35:00,1.33515,1.3352,1.3344,1.3346,668600000.0
2009-04-07 10:36:00,1.3346,1.335,1.3346,1.3347,720000000.0
2009-04-07 10:37:00,1.3347,1.335,1.3341,1.3342,1046300005.0
2009-04-07 10:38:00,1.3342,1.3342,1.3337,1.3337,865400000.0
2009-04-07 10:39:00,1.33375,1.3338,1.33315,1.33315,1156999996.0
2009-04-07 10:40:00,1.3331,1.3333,1.3325,1.3325,1317500004.0
2009-04-07 10:41:00,1.3325,1.3333,1.3325,1.3333,768799999.0
2009-04-07 10:42:00,1.3333,1.3333,1.3326,1.33265,411800001.0
2009-04-07 10:43:00,1.3327,1.333,1.3327,1.333,471900000.0
2009-04-07 10:44:00,1.3329,1.3333,1.3328,1.3332,469599999.0
2009-04-07 10:45:00,1.33315,1.3337,1.3331,1.3336,765400001.0
2009-04-07 10:46:00,1.3336,1.33365,1.3327,1.33275,1118600002.0
2009-04-07 10:47:00,1.33275,1.3336,1.33275,1.3335,862400004.0
2009-04-07 10:48:00,1.3336,1.3336,1.33325,1.3334,1105400003.0
2009-04-07 10:49:00,1.3334,1.33365,1.3332,1.3334,789100002.0
2009-04-07 10:50:00,1.3334,1.3334,1.3325,1.3325,727700003.0
2009-04-07 10:51:00,1.3325,1.333,1.3324,1.33275,928400002.0
2009-04-07 10:52:00,1.33275,1.3328,1.3324,1.3324,1005000008.0
2009-04-07 10:53:00,1.3324,1.333,1.3324,1.3328,823400004.0
2009-04-07 10:54:00,1.3328,1.3331,1.3328,1.33305,713200002.0
2009-04-07 10:55:00,1.33305,1.33345,1.33285,1.33335,865499998.0
2009-04-07 10:56:00,1.3333,1.3338,1.33315,1.33375,716699999.0
2009-04-07 10:57:00,1.33365,1.33375,1.33345,1.3335,822400006.0
2009-04-07 10:58:00,1.3336,1.33365,1.33325,1.3333,942000002.0
2009-04-07 10:59:00,1.3333,1.33375,1.33325,1.33325,724799999.0
2009-04-07 11:00:00,1.33335,1.33335,1.3323,1.3323,1024700000.0
2009-04-07 11:01:00,1.3323,1.3323,1.3317,1.3319,1233149995.0
2009-04-07 11:02:00,1.3319,1.3319,1.33005,1.3302,1023000001.0
2009-04-07 11:03:00,1.3303,1.3304,1.3291,1.3298,1533899992.0
2009-04-07 11:04:00,1.32975,1.3298,1.3285,1.329,1105500000.0
2009-04-07 11:05:00,1.3291,1.3293,1.32855,1.3286,893499997.0
2009-04-07 11:06:00,1.32855,1.329,1.32805,1.3286,733800000.0
2009-04-07 11:07:00,1.32865,1.3291,1.32855,1.32895,825599998.0
2009-04-07 11:08:00,1.3291,1.3297,1.32905,1.3295,545800001.0
2009-04-07 11:09:00,1.3295,1.32965,1.32935,1.3296,372000001.0
2009-04-07 11:10:00,1.32955,1.3298,1.3289,1.32895,700200001.0
2009-04-07 11:11:00,1.32895,1.3295,1.32895,1.32935,923300000.0
2009-04-07 11:12:00,1.3293,1.3293,1.32905,1.3292,547600000.0
2009-04-07 11:13:00,1.32915,1.3292,1.32875,1.3289,869399996.0
2009-04-07 11:14:00,1.3289,1.329,1.32785,1.3281,853900000.0
2009-04-07 11:15:00,1.3281,1.32825,1.327,1.3273,1230300000.0
2009-04-07 11:16:00,1.3273,1.3276,1.32652,1.32705,1013600003.0
2009-04-07 11:17:00,1.32705,1.32805,1.32705,1.32775,1049600007.0
2009-04-07 11:18:00,1.32775,1.3279,1.32725,1.32725,418600000.0
2009-04-07 11:19:00,1.3273,1.3282,1.3273,1.32795,826600004.0
2009-04-07 11:20:00,1.3279,1.32855,1.3279,1.3282,638900001.0
2009-04-07 11:21:00,1.32825,1.3283,1.3276,1.328,1019300012.0
2009-04-07 11:22:00,1.328,1.328,1.32675,1.32715,979200002.0
2009-04-07 11:23:00,1.32715,1.32765,1.3268,1.32765,726400002.0
2009-04-07 11:24:00,1.32765,1.3278,1.32705,1.3277,892400002.0
2009-04-07 11:25:00,1.3277,1.3278,1.3273,1.32745,900000000.0
2009-04-07 11:26:00,1.3275,1.32775,1.32705,1.32725,1039399996.0
2009-04-07 11:27:00,1.3273,1.32745,1.3263,1.3264,773599999.0
2009-04-07 11:28:00,1.3264,1.3273,1.3264,1.327,755200001.0
2009-04-07 11:29:00,1.32695,1.3273,1.32685,1.32715,488300000.0
2009-04-07 11:30:00,1.32715,1.3274,1.327,1.32715,812400003.0
2009-04-07 11:31:00,1.32715,1.3276,1.32715,1.3275,842000001.0
2009-04-07 11:32:00,1.3274,1.3275,1.3273,1.32745,942800001.0
2009-04-07 11:33:00,1.3275,1.3275,1.32695,1.32695,728199999.0
2009-04-07 11:34:00,1.3269,1.3273,1.3266,1.3266,1235100000.0
2009-04-07 11:35:00,1.32665,1.32715,1.3266,1.32715,498999995.0
2009-04-07 11:36:00,1.3272,1.3273,1.327,1.3273,541599998.0
2009-04-07 11:37:00,1.3273,1.32735,1.3271,1.32735,351300002.0
2009-04-07 11:38:00,1.32725,1.3274,1.32675,1.32685,751899997.0
2009-04-07 11:39:00,1.32685,1.32695,1.32635,1.32695,1139799997.0
2009-04-07 11:40:00,1.3269,1.3272,1.3268,1.327,757399999.0
2009-04-07 11:41:00,1.327,1.3271,1.32655,1.32655,907699991.0
2009-04-07 11:42:00,1.3266,1.3269,1.3265,1.3269,1096700006.0
2009-04-07 11:43:00,1.32675,1.3271,1.3266,1.32665,1157199997.0
2009-04-07 11:44:00,1.3266,1.32665,1.32625,1.32655,768999999.0
2009-04-07 11:45:00,1.32655,1.3267,1.3264,1.3265,903599988.0
2009-04-07 11:46:00,1.3265,1.32675,1.3265,1.32675,718900001.0
2009-04-07 11:47:00,1.32675,1.3272,1.3266,1.3268,787899999.0
2009-04-07 11:48:00,1.3269,1.3273,1.3269,1.3272,619599999.0
2009-04-07 11:49:00,1.32735,1.32735,1.3269,1.3271,1068599998.0
2009-04-07 11:50:00,1.3271,1.3272,1.32675,1.3272,748199998.0
2009-04-07 11:51:00,1.3272,1.3274,1.3272,1.3273,801199997.0
2009-04-07 11:52:00,1.3273,1.3273,1.32685,1.3272,719100000.0
2009-04-07 11:53:00,1.3272,1.3273,1.3271,1.3273,408999999.0
2009-04-07 11:54:00,1.3273,1.3273,1.32625,1.32625,1052099992.0
2009-04-07 11:55:00,1.32625,1.3266,1.32625,1.3266,1239299998.0
2009-04-07 11:56:00,1.3266,1.32695,1.32655,1.3268,711400001.0
2009-04-07 11:57:00,1.3269,1.3272,1.32665,1.3272,1022400005.0
2009-04-07 11:58:00,1.3272,1.32785,1.32715,1.3278,952100000.0
2009-04-07 11:59:00,1.3279,1.3279,1.32735,1.3278,929799994.0
2009-04-07 12:00:00,1.32775,1.32775,1.3269,1.32708,662100003.0
2009-04-07 12:01:00,1.32706,1.32725,1.3268,1.3269,610200001.0
2009-04-07 12:02:00,1.3269,1.327,1.3265,1.3267,737300001.0
2009-04-07 12:03:00,1.3267,1.3269,1.3266,1.32675,541799994.0
2009-04-07 12:04:00,1.3268,1.3273,1.3266,1.3268,734100005.0
2009-04-07 12:05:00,1.3269,1.3271,1.32625,1.32625,767799999.0
2009-04-07 12:06:00,1.3262,1.32625,1.3255,1.326,1219900000.0
2009-04-07 12:07:00,1.326,1.326,1.3256,1.3259,582000002.0
2009-04-07 12:08:00,1.3259,1.3259,1.32545,1.3256,1126199998.0
2009-04-07 12:09:00,1.3256,1.3261,1.3256,1.32595,830600003.0
2009-04-07 12:10:00,1.32595,1.32655,1.3259,1.3259,916600005.0
2009-04-07 12:11:00,1.3259,1.3259,1.3256,1.3257,707200002.0
2009-04-07 12:12:00,1.32575,1.32595,1.3257,1.3259,651800000.0
2009-04-07 12:13:00,1.3259,1.326,1.3255,1.3256,1009600002.0
2009-04-07 12:14:00,1.3256,1.32605,1.32495,1.3257,1123600000.0
2009-04-07 12:15:00,1.3257,1.3261,1.3255,1.32585,751400001.0
2009-04-07 12:16:00,1.3258,1.326,1.3255,1.3256,556300000.0
2009-04-07 12:17:00,1.3256,1.326,1.3252,1.3252,784100000.0
2009-04-07 12:18:00,1.3252,1.32535,1.3247,1.325,1217799996.0
2009-04-07 12:19:00,1.32505,1.326,1.32505,1.32585,1179800002.0
2009-04-07 12:20:00,1.3258,1.326,1.3252,1.32565,840400001.0
2009-04-07 12:21:00,1.3257,1.326,1.32565,1.32565,599799989.0
2009-04-07 12:22:00,1.32565,1.3264,1.32565,1.32635,639799990.0
2009-04-07 12:23:00,1.32635,1.32645,1.3261,1.32637,1100600000.0
2009-04-07 12:24:00,1.32637,1.327,1.32634,1.3265,985799989.0
2009-04-07 12:25:00,1.3266,1.3266,1.32625,1.3265,861199999.0
2009-04-07 12:26:00,1.3265,1.32675,1.3263,1.32635,463799999.0
2009-04-07 12:27:00,1.32635,1.32645,1.3261,1.32635,761999997.0
2009-04-07 12:28:00,1.32635,1.32665,1.3263,1.3263,466199999.0
2009-04-07 12:29:00,1.3263,1.3265,1.32605,1.32605,563800000.0
2009-04-07 12:30:00,1.32605,1.3265,1.32565,1.32645,586000000.0
2009-04-07 12:31:00,1.32645,1.3269,1.3264,1.3268,707400000.0
2009-04-07 12:32:00,1.32685,1.32685,1.3266,1.32665,497800000.0
2009-04-07 12:33:00,1.3267,1.3269,1.3267,1.3268,687799999.0
2009-04-07 12:34:00,1.3268,1.32705,1.3268,1.327,358400001.0
2009-04-07 12:35:00,1.32695,1.32695,1.32665,1.3268,367799999.0
2009-04-07 12:36:00,1.3268,1.3268,1.32625,1.3264,375200001.0
2009-04-07 12:37:00,1.32635,1.3264,1.32635,1.3264,136200000.0
2009-04-07 12:38:00,1.3264,1.3266,1.3264,1.3266,416600002.0
2009-04-07 12:39:00,1.3266,1.3267,1.3264,1.32665,1237099993.0
2009-04-07 12:40:00,1.3267,1.3267,1.3263,1.3263,506900000.0
2009-04-07 12:41:00,1.3263,1.3264,1.32565,1.32575,908600003.0
2009-04-07 12:42:00,1.3257,1.32605,1.3257,1.3259,764000004.0
2009-04-07 12:43:00,1.3259,1.326,1.3254,1.3254,986600005.0
2009-04-07 12:44:00,1.3254,1.32555,1.3253,1.32555,674500000.0
2009-04-07 12:45:00,1.32555,1.32635,1.32555,1.3263,864699998.0
2009-04-07 12:46:00,1.32625,1.3267,1.32615,1.3267,624200000.0
2009-04-07 12:47:00,1.32665,1.32675,1.3265,1.32675,486999998.0
2009-04-07 12:48:00,1.3267,1.3268,1.32605,1.32635,582399997.0
2009-04-07 12:49:00,1.32635,1.3267,1.3263,1.32665,421400000.0
2009-04-07 12:50:00,1.3266,1.3266,1.32635,1.3266,192999999.0
2009-04-07 12:51:00,1.32655,1.3268,1.32615,1.32625,800900006.0
2009-04-07 12:52:00,1.32615,1.3263,1.32545,1.3256,842999997.0
2009-04-07 12:53:00,1.3256,1.326,1.32555,1.3256,668599997.0
2009-04-07 12:54:00,1.3256,1.3258,1.3252,1.3253,612399994.0
2009-04-07 12:55:00,1.3253,1.3256,1.32405,1.32435,1280100010.0
2009-04-07 12:56:00,1.3243,1.32445,1.32315,1.32328,1454300004.0
2009-04-07 12:57:00,1.32326,1.3237,1.32305,1.3236,1121800000.0
2009-04-07 12:58:00,1.32355,1.324,1.3235,1.3238,1214899997.0
2009-04-07 12:59:00,1.3238,1.32415,1.3238,1.3239,1329099989.0
2009-04-07 13:00:00,1.3239,1.3242,1.3239,1.3241,1358099998.0
2009-04-07 13:01:00,1.3241,1.3242,1.3239,1.32405,893899993.0
2009-04-07 13:02:00,1.324,1.3243,1.3239,1.3243,898600000.0
2009-04-07 13:03:00,1.3243,1.3246,1.32315,1.3233,1319100002.0
2009-04-07 13:04:00,1.32325,1.3239,1.32325,1.3238,805000005.0
2009-04-07 13:05:00,1.32385,1.3242,1.32385,1.324,667800001.0
2009-04-07 13:06:00,1.32405,1.3241,1.3238,1.3239,578400000.0
2009-04-07 13:07:00,1.3239,1.3239,1.3237,1.3237,818999999.0
2009-04-07 13:08:00,1.3236,1.32405,1.3233,1.3238,1167000001.0
2009-04-07 13:09:00,1.32385,1.32405,1.32365,1.32395,808499998.0
2009-04-07 13:10:00,1.32395,1.3244,1.32395,1.3243,860799993.0
2009-04-07 13:11:00,1.3243,1.3243,1.3237,1.3237,822799997.0
2009-04-07 13:12:00,1.3237,1.3241,1.3237,1.3241,786799996.0
2009-04-07 13:13:00,1.3241,1.3244,1.3237,1.3237,661999998.0
2009-04-07 13:14:00,1.3237,1.3241,1.32365,1.324,702399999.0
2009-04-07 13:15:00,1.3239,1.3239,1.3234,1.3235,975499989.0
2009-04-07 13:16:00,1.3235,1.32375,1.3235,1.32375,625999988.0
2009-04-07 13:17:00,1.32375,1.32375,1.32265,1.32295,1092899997.0
2009-04-07 13:18:00,1.32295,1.3235,1.32285,1.3234,994399993.0
2009-04-07 13:19:00,1.32335,1.3237,1.3233,1.3236,863199996.0
2009-04-07 13:20:00,1.3236,1.3238,1.32345,1.3238,667599997.0
2009-04-07 13:21:00,1.32385,1.324,1.32375,1.3238,366199998.0
2009-04-07 13:22:00,1.3238,1.3242,1.3238,1.3241,510199996.0
2009-04-07 13:23:00,1.3241,1.3244,1.3239,1.324,878999993.0
2009-04-07 13:24:00,1.324,1.324,1.32355,1.32395,998200000.0
2009-04-07 13:25:00,1.32395,1.324,1.3236,1.3236,804800002.0
2009-04-07 13:26:00,1.3236,1.32405,1.3236,1.32395,1004800005.0
2009-04-07 13:27:00,1.32395,1.3241,1.32315,1.32315,1135800001.0
2009-04-07 13:28:00,1.32315,1.32375,1.32295,1.32355,704799995.0
2009-04-07 13:29:00,1.3236,1.3238,1.3235,1.3236,538900001.0
2009-04-07 13:30:00,1.32355,1.3239,1.32355,1.3239,671599997.0
2009-04-07 13:31:00,1.3239,1.3242,1.3238,1.3242,860299987.0
2009-04-07 13:32:00,1.3242,1.3247,1.3242,1.32455,695999999.0
2009-04-07 13:33:00,1.32455,1.3248,1.3244,1.3244,833099991.0
2009-04-07 13:34:00,1.32445,1.32475,1.32445,1.3247,413399995.0
2009-04-07 13:35:00,1.3247,1.3253,1.3247,1.3251,1148200004.0
2009-04-07 13:36:00,1.3251,1.3253,1.32485,1.32485,1112999999.0
2009-04-07 13:37:00,1.32492,1.32575,1.32492,1.32565,1121799996.0
2009-04-07 13:38:00,1.32565,1.3257,1.32545,1.3256,426699997.0
2009-04-07 13:39:00,1.32555,1.32595,1.32555,1.3256,697800002.0
2009-04-07 13:40:00,1.3257,1.3259,1.32555,1.3258,740599995.0
2009-04-07 13:41:00,1.3258,1.326,1.3255,1.3256,1127999992.0
2009-04-07 13:42:00,1.3256,1.3256,1.3254,1.32545,586999996.0
2009-04-07 13:43:00,1.32545,1.32555,1.3253,1.3255,604400005.0
2009-04-07 13:44:00,1.3255,1.32595,1.32545,1.32575,661400001.0
2009-04-07 13:45:00,1.32575,1.326,1.3256,1.32565,670400001.0
2009-04-07 13:46:00,1.3257,1.3261,1.3257,1.3261,825599996.0
2009-04-07 13:47:00,1.3261,1.32665,1.3259,1.32655,1104799991.0
2009-04-07 13:48:00,1.32655,1.32675,1.32655,1.3266,780200001.0
2009-04-07 13:49:00,1.3265,1.3267,1.3262,1.3262,1144300005.0
2009-04-07 13:50:00,1.3262,1.3263,1.3261,1.32615,624900002.0
2009-04-07 13:51:00,1.32605,1.3261,1.3256,1.32575,813200003.0
2009-04-07 13:52:00,1.32575,1.3259,1.32545,1.3256,725300003.0
2009-04-07 13:53:00,1.3256,1.3258,1.32555,1.3257,518200001.0
2009-04-07 13:54:00,1.3257,1.3262,1.3257,1.3262,763000006.0
2009-04-07 13:55:00,1.32625,1.3264,1.3261,1.3262,984300002.0
2009-04-07 13:56:00,1.3262,1.3263,1.3258,1.3259,677000001.0
2009-04-07 13:57:00,1.326,1.326,1.32585,1.326,388000001.0
2009-04-07 13:58:00,1.326,1.326,1.32555,1.32565,891399999.0
2009-04-07 13:59:00,1.32565,1.32585,1.32545,1.32555,1075400002.0
2009-04-07 14:00:00,1.3256,1.3261,1.32545,1.3261,910500003.0
2009-04-07 14:01:00,1.3261,1.3268,1.3261,1.3268,576800001.0
2009-04-07 14:02:00,1.3267,1.32675,1.32635,1.3265,939800002.0
2009-04-07 14:03:00,1.3265,1.3266,1.3262,1.3265,501400000.0
2009-04-07 14:04:00,1.3265,1.3265,1.32635,1.3264,540800000.0
2009-04-07 14:05:00,1.3264,1.3265,1.3262,1.32625,942700008.0
2009-04-07 14:06:00,1.32635,1.32645,1.326,1.3261,717199998.0
2009-04-07 14:07:00,1.3261,1.3262,1.326,1.32605,665400002.0
2009-04-07 14:08:00,1.32615,1.3263,1.3259,1.3262,841400009.0
2009-04-07 14:09:00,1.3262,1.3263,1.3259,1.326,714400002.0
2009-04-07 14:10:00,1.32595,1.326,1.3258,1.3259,552600003.0
2009-04-07 14:11:00,1.32585,1.32585,1.32555,1.3257,686600000.0
2009-04-07 14:12:00,1.3257,1.3259,1.32565,1.3258,589200004.0
2009-04-07 14:13:00,1.3258,1.3258,1.3251,1.3251,797500000.0
2009-04-07 14:14:00,1.3251,1.3254,1.32485,1.3254,850500003.0
2009-04-07 14:15:00,1.32545,1.3257,1.3253,1.3256,895100011.0
2009-04-07 14:16:00,1.3256,1.3257,1.3253,1.32535,637200001.0
2009-04-07 14:17:00,1.32535,1.32545,1.3251,1.3253,554999998.0
2009-04-07 14:18:00,1.32535,1.32535,1.325,1.32505,483599999.0
2009-04-07 14:19:00,1.3251,1.3255,1.32495,1.32545,827599999.0
2009-04-07 14:20:00,1.3255,1.326,1.3254,1.3258,1042300003.0
2009-04-07 14:21:00,1.3258,1.3258,1.3253,1.32535,817600003.0
2009-04-07 14:22:00,1.32535,1.32555,1.3251,1.3255,970400000.0
2009-04-07 14:23:00,1.32545,1.32555,1.32525,1.32545,721100006.0
2009-04-07 14:24:00,1.32535,1.3259,1.32525,1.3257,1294900004.0
2009-04-07 14:25:00,1.3257,1.3259,1.3256,1.32565,618799998.0
2009-04-07 14:26:00,1.32565,1.32635,1.32565,1.3263,497300004.0
2009-04-07 14:27:00,1.3263,1.32675,1.32605,1.32675,738600001.0
2009-04-07 14:28:00,1.32675,1.3268,1.32655,1.3267,703500006.0
2009-04-07 14:29:00,1.32665,1.32685,1.3264,1.3264,1033999995.0
2009-04-07 14:30:00,1.3264,1.327,1.32635,1.32695,1184000007.0
2009-04-07 14:31:00,1.32695,1.32715,1.3266,1.3267,857000004.0
2009-04-07 14:32:00,1.3267,1.3272,1.32665,1.3272,492600000.0
2009-04-07 14:33:00,1.3272,1.3273,1.327,1.32715,1152300002.0
2009-04-07 14:34:00,1.3271,1.3272,1.3269,1.32715,1049500009.0
2009-04-07 14:35:00,1.3272,1.3273,1.327,1.32715,761600005.0
2009-04-07 14:36:00,1.32715,1.3272,1.3269,1.327,618000001.0
2009-04-07 14:37:00,1.327,1.3272,1.327,1.3272,549400002.0
2009-04-07 14:38:00,1.3272,1.3272,1.327,1.327,782000001.0
2009-04-07 14:39:00,1.327,1.32725,1.32695,1.327,480800001.0
2009-04-07 14:40:00,1.327,1.3272,1.3268,1.32695,738200001.0
2009-04-07 14:41:00,1.3269,1.3271,1.3266,1.3271,547000000.0
2009-04-07 14:42:00,1.3271,1.3275,1.3271,1.32735,817999998.0
2009-04-07 14:43:00,1.3274,1.3276,1.3273,1.3273,613800001.0
2009-04-07 14:44:00,1.3273,1.32735,1.3271,1.32735,884700001.0
2009-04-07 14:45:00,1.32735,1.3274,1.32705,1.32715,633000001.0
2009-04-07 14:46:00,1.32715,1.32765,1.327,1.32755,371500001.0
2009-04-07 14:47:00,1.32755,1.32765,1.3275,1.32765,465800006.0
2009-04-07 14:48:00,1.32765,1.3279,1.32765,1.3278,970600004.0
2009-04-07 14:49:00,1.3277,1.32795,1.3276,1.32785,1207799998.0
2009-04-07 14:50:00,1.32785,1.3283,1.32775,1.328,1302000003.0
2009-04-07 14:51:00,1.328,1.328,1.32765,1.32765,753500003.0
2009-04-07 14:52:00,1.32765,1.32765,1.3273,1.32755,881600011.0
2009-04-07 14:53:00,1.3276,1.3277,1.32745,1.3276,792200002.0
2009-04-07 14:54:00,1.32755,1.32795,1.3275,1.3279,614800007.0
2009-04-07 14:55:00,1.32795,1.3284,1.3279,1.32825,862199999.0
2009-04-07 14:56:00,1.3282,1.3282,1.32765,1.328,955400003.0
2009-04-07 14:57:00,1.328,1.32815,1.3276,1.32815,864500002.0
2009-04-07 14:58:00,1.32815,1.3286,1.3281,1.32845,1565999993.0
2009-04-07 14:59:00,1.32845,1.32845,1.3278,1.32785,1132500000.0
2009-04-07 15:00:00,1.3278,1.3279,1.3273,1.3274,888399999.0
2009-04-07 15:01:00,1.3274,1.3275,1.32715,1.32745,939300007.0
2009-04-07 15:02:00,1.3274,1.3279,1.3274,1.3279,858100004.0
2009-04-07 15:03:00,1.32795,1.3283,1.3278,1.32785,867800004.0
2009-04-07 15:04:00,1.3279,1.32795,1.3276,1.32785,972799999.0
2009-04-07 15:05:00,1.3278,1.3281,1.3276,1.32805,610200004.0
2009-04-07 15:06:00,1.3281,1.3281,1.3278,1.3279,584500001.0
2009-04-07 15:07:00,1.3279,1.3279,1.3277,1.3278,529200000.0
2009-04-07 15:08:00,1.3278,1.3278,1.3276,1.32775,827000001.0
2009-04-07 15:09:00,1.32775,1.3279,1.3275,1.3275,988800000.0
2009-04-07 15:10:00,1.3275,1.3276,1.3273,1.3273,496200008.0
2009-04-07 15:11:00,1.32735,1.3275,1.3272,1.3272,996100007.0
2009-04-07 15:12:00,1.3272,1.32745,1.32705,1.32715,827700011.0
2009-04-07 15:13:00,1.3272,1.3273,1.3271,1.3271,686100001.0
2009-04-07 15:14:00,1.32715,1.3274,1.32705,1.3273,516499996.0
2009-04-07 15:15:00,1.3273,1.3277,1.32725,1.3274,731300000.0
2009-04-07 15:16:00,1.3274,1.3275,1.3271,1.3273,670600003.0
2009-04-07 15:17:00,1.3273,1.3275,1.32695,1.32695,833500000.0
2009-04-07 15:18:00,1.3269,1.3272,1.32685,1.3272,497000002.0
2009-04-07 15:19:00,1.3272,1.32815,1.3272,1.32785,822600001.0
2009-04-07 15:20:00,1.32785,1.3283,1.32785,1.32825,759600002.0
2009-04-07 15:21:00,1.3283,1.32875,1.3282,1.3283,1185100011.0
2009-04-07 15:22:00,1.3283,1.32865,1.3283,1.32865,954000004.0
2009-04-07 15:23:00,1.32865,1.32865,1.32825,1.3283,927900003.0
2009-04-07 15:24:00,1.3283,1.32875,1.3283,1.3287,755399998.0
2009-04-07 15:25:00,1.3287,1.32875,1.3281,1.3282,1031699999.0
2009-04-07 15:26:00,1.3282,1.3282,1.32785,1.32815,1079800001.0
2009-04-07 15:27:00,1.32815,1.32815,1.3276,1.3276,737500002.0
2009-04-07 15:28:00,1.32765,1.32775,1.3274,1.32755,871400000.0
2009-04-07 15:29:00,1.32755,1.3277,1.3274,1.3276,772299999.0
2009-04-07 15:30:00,1.3277,1.328,1.3275,1.328,757900002.0
2009-04-07 15:31:00,1.328,1.3281,1.3277,1.3277,996099999.0
2009-04-07 15:32:00,1.3276,1.3279,1.3275,1.32775,624699997.0
2009-04-07 15:33:00,1.3277,1.3283,1.3277,1.32815,864700004.0
2009-04-07 15:34:00,1.32815,1.32815,1.32755,1.3276,952100003.0
2009-04-07 15:35:00,1.3276,1.3279,1.32725,1.3274,1147200004.0
2009-04-07 15:36:00,1.3274,1.32745,1.3268,1.3269,1017300003.0
2009-04-07 15:37:00,1.3269,1.3274,1.3268,1.32695,1091400000.0
2009-04-07 15:38:00,1.32695,1.327,1.32605,1.3263,1165500001.0
2009-04-07 15:39:00,1.32625,1.3265,1.326,1.32635,1294800011.0
2009-04-07 15:40:00,1.3264,1.3266,1.3263,1.3264,1321600010.0
2009-04-07 15:41:00,1.3264,1.3264,1.3255,1.32555,1196800003.0
2009-04-07 15:42:00,1.32555,1.326,1.32555,1.32585,861000004.0
2009-04-07 15:43:00,1.32585,1.3263,1.3258,1.32615,737800002.0
2009-04-07 15:44:00,1.3262,1.3266,1.32605,1.3266,1000400002.0
2009-04-07 15:45:00,1.3265,1.32655,1.32585,1.3261,1170200000.0
2009-04-07 15:46:00,1.32615,1.3265,1.326,1.326,916999999.0
2009-04-07 15:47:00,1.32605,1.32645,1.326,1.3261,948100000.0
2009-04-07 15:48:00,1.3261,1.3265,1.3261,1.32635,584199998.0
2009-04-07 15:49:00,1.32635,1.3266,1.32625,1.32645,754200004.0
2009-04-07 15:50:00,1.32655,1.32655,1.32475,1.3248,892600002.0
2009-04-07 15:51:00,1.3247,1.32525,1.3244,1.3252,925600001.0
2009-04-07 15:52:00,1.3251,1.3252,1.32415,1.3246,881600001.0
2009-04-07 15:53:00,1.32455,1.32475,1.3242,1.32475,1038000000.0
2009-04-07 15:54:00,1.32475,1.3255,1.32475,1.32515,1170799998.0
2009-04-07 15:55:00,1.32515,1.32515,1.3244,1.32465,1069499999.0
2009-04-07 15:56:00,1.3246,1.3256,1.3246,1.32535,931200000.0
2009-04-07 15:57:00,1.3254,1.3256,1.3251,1.32525,960799998.0
2009-04-07 15:58:00,1.3253,1.32575,1.32525,1.3256,929200001.0
2009-04-07 15:59:00,1.3256,1.326,1.3253,1.326,969300003.0
2009-04-07 16:00:00,1.326,1.3261,1.32555,1.3256,1010200001.0
2009-04-07 16:01:00,1.3256,1.32575,1.3253,1.32575,874100001.0
2009-04-07 16:02:00,1.32575,1.32635,1.32565,1.3262,849200004.0
2009-04-07 16:03:00,1.3262,1.3264,1.3259,1.32595,903200003.0
2009-04-07 16:04:00,1.326,1.3261,1.32565,1.3257,1320700009.0
2009-04-07 16:05:00,1.3257,1.3257,1.32515,1.3254,1014299997.0
2009-04-07 16:06:00,1.3254,1.3254,1.325,1.3252,1010199999.0
2009-04-07 16:07:00,1.3252,1.32525,1.3248,1.3251,816400003.0
2009-04-07 16:08:00,1.3251,1.3258,1.32495,1.3258,758700001.0
2009-04-07 16:09:00,1.3258,1.32615,1.3256,1.32615,727999999.0
2009-04-07 16:10:00,1.32615,1.3264,1.3258,1.32585,557700000.0
2009-04-07 16:11:00,1.3259,1.32595,1.3254,1.3254,695800008.0
2009-04-07 16:12:00,1.3254,1.32635,1.32535,1.3262,1064100001.0
2009-04-07 16:13:00,1.32625,1.32655,1.3261,1.3265,865800002.0
2009-04-07 16:14:00,1.32645,1.3267,1.3262,1.32655,1009500002.0
2009-04-07 16:15:00,1.3266,1.3266,1.3263,1.3265,833200008.0
2009-04-07 16:16:00,1.32655,1.327,1.3265,1.32695,1089199991.0
2009-04-07 16:17:00,1.32695,1.3273,1.32685,1.3271,1322600007.0
2009-04-07 16:18:00,1.3271,1.3272,1.3265,1.3268,1158800000.0
2009-04-07 16:19:00,1.3268,1.3271,1.3267,1.32695,572300001.0
2009-04-07 16:20:00,1.32695,1.3282,1.3269,1.3282,944700000.0
2009-04-07 16:21:00,1.3282,1.32855,1.3276,1.3278,1339700005.0
2009-04-07 16:22:00,1.3277,1.32785,1.3274,1.32758,1070000007.0
2009-04-07 16:23:00,1.32763,1.32835,1.32763,1.32795,1182299999.0
2009-04-07 16:24:00,1.3279,1.32825,1.3275,1.32765,1072200005.0
2009-04-07 16:25:00,1.3277,1.3283,1.3277,1.328,1269400003.0
2009-04-07 16:26:00,1.328,1.3282,1.3276,1.3279,1240600001.0
2009-04-07 16:27:00,1.3278,1.3279,1.3277,1.32785,859500001.0
2009-04-07 16:28:00,1.3279,1.3279,1.3276,1.3276,959700001.0
2009-04-07 16:29:00,1.32755,1.3277,1.32735,1.32765,843699999.0
2009-04-07 16:30:00,1.3277,1.3284,1.32755,1.3282,1354800004.0
2009-04-07 16:31:00,1.3282,1.32845,1.32805,1.3284,703100001.0
2009-04-07 16:32:00,1.3284,1.32885,1.3281,1.32815,1084600005.0
2009-04-07 16:33:00,1.32815,1.3285,1.3279,1.3282,849500002.0
2009-04-07 16:34:00,1.32815,1.32875,1.32815,1.32855,1228900003.0
2009-04-07 16:35:00,1.3285,1.32865,1.32845,1.32855,933400009.0
2009-04-07 16:36:00,1.32845,1.3285,1.32785,1.328,1024100007.0
2009-04-07 16:37:00,1.328,1.3281,1.3278,1.3278,745100006.0
2009-04-07 16:38:00,1.32785,1.3279,1.3276,1.3279,749300006.0
2009-04-07 16:39:00,1.328,1.3281,1.3279,1.328,503600001.0
2009-04-07 16:40:00,1.328,1.32825,1.3277,1.3279,1017600004.0
2009-04-07 16:41:00,1.3279,1.3279,1.3277,1.3279,732800009.0
2009-04-07 16:42:00,1.3279,1.3283,1.32785,1.328,996400010.0
2009-04-07 16:43:00,1.328,1.32805,1.3278,1.3279,719800002.0
2009-04-07 16:44:00,1.3279,1.3283,1.32785,1.3282,901400004.0
2009-04-07 16:45:00,1.3282,1.3285,1.3282,1.32835,1020800005.0
2009-04-07 16:46:00,1.32835,1.32835,1.3278,1.328,1044700003.0
2009-04-07 16:47:00,1.32805,1.32885,1.32795,1.32845,1478400013.0
2009-04-07 16:48:00,1.32845,1.329,1.3282,1.3287,1744699993.0
2009-04-07 16:49:00,1.3287,1.3291,1.32815,1.32815,1312500007.0
2009-04-07 16:50:00,1.3281,1.3283,1.328,1.32825,1023200010.0
2009-04-07 16:51:00,1.3282,1.32835,1.3278,1.3278,861000005.0
2009-04-07 16:52:00,1.3279,1.328,1.32765,1.32765,1160800016.0
2009-04-07 16:53:00,1.3277,1.32775,1.3272,1.32725,1298700017.0
2009-04-07 16:54:00,1.3273,1.3275,1.327,1.327,863000002.0
2009-04-07 16:55:00,1.32705,1.32705,1.3268,1.3269,1257600004.0
2009-04-07 16:56:00,1.3269,1.32705,1.3265,1.32685,781800002.0
2009-04-07 16:57:00,1.3268,1.32735,1.3268,1.3272,803299997.0
2009-04-07 16:58:00,1.32725,1.3273,1.32685,1.3271,485799999.0
2009-04-07 16:59:00,1.32705,1.32735,1.32695,1.3273,728799996.0
2009-04-07 17:00:00,1.3273,1.3273,1.327,1.32715,626100002.0
2009-04-07 17:01:00,1.32715,1.3276,1.32705,1.32755,572000002.0
2009-04-07 17:02:00,1.3275,1.3276,1.32725,1.3274,590000007.0
2009-04-07 17:03:00,1.32745,1.3275,1.32715,1.3274,761300009.0
2009-04-07 17:04:00,1.32745,1.3278,1.3274,1.32765,675600005.0
2009-04-07 17:05:00,1.3277,1.32775,1.3275,1.3275,590200007.0
2009-04-07 17:06:00,1.3276,1.3277,1.32735,1.32745,1123700014.0
2009-04-07 17:07:00,1.32745,1.32765,1.3274,1.32745,1072000007.0
2009-04-07 17:08:00,1.32745,1.3275,1.3269,1.3269,734700006.0
2009-04-07 17:09:00,1.3269,1.32725,1.3268,1.32715,914100014.0
2009-04-07 17:10:00,1.32715,1.3274,1.3271,1.3273,716000000.0
2009-04-07 17:11:00,1.3273,1.3273,1.3269,1.3271,545300003.0
2009-04-07 17:12:00,1.3272,1.3273,1.32685,1.3271,697600004.0
2009-04-07 17:13:00,1.3271,1.3271,1.32665,1.32705,462400002.0
2009-04-07 17:14:00,1.3271,1.3273,1.327,1.3271,468000001.0
2009-04-07 17:15:00,1.32705,1.32715,1.32685,1.327,313099999.0
2009-04-07 17:16:00,1.327,1.3273,1.32695,1.3272,732700004.0
2009-04-07 17:17:00,1.3272,1.3274,1.3271,1.32735,561200002.0
2009-04-07 17:18:00,1.32735,1.3276,1.32715,1.3272,817599999.0
2009-04-07 17:19:00,1.3271,1.3272,1.3271,1.32715,511200005.0
2009-04-07 17:20:00,1.3272,1.3275,1.3271,1.3275,488800002.0
2009-04-07 17:21:00,1.3275,1.32755,1.3273,1.32755,769200003.0
2009-04-07 17:22:00,1.32755,1.3278,1.3275,1.32755,715700002.0
2009-04-07 17:23:00,1.32755,1.32785,1.3274,1.32785,447400003.0
2009-04-07 17:24:00,1.32775,1.32775,1.32745,1.3276,884599999.0
2009-04-07 17:25:00,1.3276,1.3276,1.3271,1.3272,636200004.0
2009-04-07 17:26:00,1.3272,1.32725,1.3269,1.3269,624600003.0
2009-04-07 17:27:00,1.32685,1.32685,1.32635,1.32665,1381200003.0
2009-04-07 17:28:00,1.32668,1.3275,1.32668,1.3272,983600001.0
2009-04-07 17:29:00,1.3272,1.3275,1.3271,1.32715,1002700002.0
2009-04-07 17:30:00,1.32715,1.3273,1.32685,1.3269,607599999.0
2009-04-07 17:31:00,1.32685,1.327,1.32675,1.32685,592400005.0
2009-04-07 17:32:00,1.3269,1.3271,1.32675,1.32695,593700000.0
2009-04-07 17:33:00,1.32695,1.3273,1.32695,1.3273,1213200003.0
2009-04-07 17:34:00,1.32725,1.328,1.3272,1.328,969800003.0
2009-04-07 17:35:00,1.328,1.3288,1.3279,1.3287,851499998.0
2009-04-07 17:36:00,1.3287,1.3289,1.32845,1.32845,736400001.0
2009-04-07 17:37:00,1.3285,1.3286,1.32815,1.3282,649999999.0
2009-04-07 17:38:00,1.3282,1.3284,1.32795,1.3281,804999999.0
2009-04-07 17:39:00,1.32815,1.3283,1.3279,1.32805,709200004.0
2009-04-07 17:40:00,1.32805,1.3282,1.32735,1.3275,1001500002.0
2009-04-07 17:41:00,1.32755,1.3279,1.32735,1.3277,787199999.0
2009-04-07 17:42:00,1.3278,1.3279,1.32755,1.32775,566700008.0
2009-04-07 17:43:00,1.32775,1.32825,1.3277,1.3282,749900003.0
2009-04-07 17:44:00,1.32825,1.3283,1.3279,1.328,622200000.0
2009-04-07 17:45:00,1.32805,1.32815,1.3277,1.32795,543999999.0
2009-04-07 17:46:00,1.328,1.32825,1.32775,1.32815,418999998.0
2009-04-07 17:47:00,1.32815,1.3286,1.32815,1.3283,527500000.0
2009-04-07 17:48:00,1.32825,1.3284,1.32805,1.32815,527400005.0
2009-04-07 17:49:00,1.3281,1.3287,1.328,1.3287,499000002.0
2009-04-07 17:50:00,1.32865,1.3288,1.3285,1.3286,510300004.0
2009-04-07 17:51:00,1.32865,1.32965,1.3285,1.3295,642900002.0
2009-04-07 17:52:00,1.3295,1.3298,1.3293,1.32945,1163100009.0
2009-04-07 17:53:00,1.32945,1.3295,1.3291,1.3293,497300000.0
2009-04-07 17:54:00,1.32935,1.32935,1.3287,1.3289,610599998.0
2009-04-07 17:55:00,1.3289,1.32905,1.3289,1.3289,386600001.0
2009-04-07 17:56:00,1.329,1.3291,1.32845,1.32855,402800002.0
2009-04-07 17:57:00,1.32845,1.32895,1.3284,1.3289,484900004.0
2009-04-07 17:58:00,1.3289,1.3289,1.3283,1.3283,709400001.0
2009-04-07 17:59:00,1.3283,1.3283,1.32785,1.32805,499700001.0
2009-04-07 18:00:00,1.3281,1.3281,1.32775,1.3278,589700000.0
2009-04-07 18:01:00,1.32775,1.32775,1.3274,1.3276,483400002.0
2009-04-07 18:02:00,1.3276,1.328,1.3273,1.32765,671500002.0
2009-04-07 18:03:00,1.32765,1.32775,1.32765,1.32765,557400004.0
2009-04-07 18:04:00,1.32755,1.32765,1.3273,1.3276,646100001.0
2009-04-07 18:05:00,1.32755,1.3276,1.3274,1.3275,817200006.0
2009-04-07 18:06:00,1.32745,1.32745,1.3267,1.3268,973100000.0
2009-04-07 18:07:00,1.3268,1.3272,1.32675,1.3272,797399996.0
2009-04-07 18:08:00,1.3272,1.3274,1.32715,1.32735,772899999.0
2009-04-07 18:09:00,1.3274,1.32755,1.32735,1.32745,243999999.0
2009-04-07 18:10:00,1.3275,1.32755,1.3271,1.32715,468399995.0
2009-04-07 18:11:00,1.32715,1.32785,1.32715,1.32785,325199999.0
2009-04-07 18:12:00,1.32785,1.3279,1.32765,1.3278,356200000.0
2009-04-07 18:13:00,1.3278,1.32815,1.3277,1.32785,673100000.0
2009-04-07 18:14:00,1.32785,1.328,1.32785,1.328,357400002.0
2009-04-07 18:15:00,1.32815,1.3282,1.3279,1.32815,373600000.0
2009-04-07 18:16:00,1.32815,1.3283,1.32805,1.32825,426699999.0
2009-04-07 18:17:00,1.3282,1.3283,1.32795,1.32805,443399997.0
2009-04-07 18:18:00,1.3281,1.32825,1.32805,1.3281,316199998.0
2009-04-07 18:19:00,1.32815,1.32845,1.3281,1.32825,557400000.0
2009-04-07 18:20:00,1.32825,1.32865,1.32825,1.32865,548599999.0
2009-04-07 18:21:00,1.3287,1.3288,1.32845,1.32845,651100001.0
2009-04-07 18:22:00,1.32845,1.32885,1.32845,1.3287,260599997.0
2009-04-07 18:23:00,1.3287,1.32895,1.3287,1.3287,703200003.0
2009-04-07 18:24:00,1.32875,1.3288,1.3286,1.3286,460000000.0
2009-04-07 18:25:00,1.3286,1.32865,1.32825,1.3283,907200006.0
2009-04-07 18:26:00,1.3283,1.3284,1.328,1.32805,492799999.0
2009-04-07 18:27:00,1.32805,1.3282,1.328,1.3281,538300001.0
2009-04-07 18:28:00,1.3281,1.3281,1.32775,1.3279,294400001.0
2009-04-07 18:29:00,1.3279,1.3279,1.32755,1.3276,351200000.0
2009-04-07 18:30:00,1.3276,1.3277,1.3275,1.3276,182800000.0
2009-04-07 18:31:00,1.3276,1.3277,1.32755,1.3276,303999999.0
2009-04-07 18:32:00,1.3276,1.328,1.3276,1.328,287600001.0
2009-04-07 18:33:00,1.328,1.328,1.3277,1.32795,278600000.0
2009-04-07 18:34:00,1.3279,1.3281,1.3279,1.3281,228400001.0
2009-04-07 18:35:00,1.3281,1.3281,1.3279,1.3279,150800000.0
2009-04-07 18:36:00,1.3279,1.32815,1.32785,1.32815,161599999.0
2009-04-07 18:37:00,1.3282,1.3283,1.3276,1.3277,626199996.0
2009-04-07 18:38:00,1.3277,1.32775,1.32755,1.3276,197000001.0
2009-04-07 18:39:00,1.32755,1.32765,1.3273,1.32745,420900002.0
2009-04-07 18:40:00,1.3273,1.3275,1.3273,1.32735,271200002.0
2009-04-07 18:41:00,1.32735,1.3275,1.3273,1.3273,265200002.0
2009-04-07 18:42:00,1.32735,1.3277,1.3273,1.32765,180200000.0
2009-04-07 18:43:00,1.32765,1.32765,1.32735,1.3276,368100000.0
2009-04-07 18:44:00,1.32755,1.32755,1.32725,1.3274,213400000.0
2009-04-07 18:45:00,1.3274,1.3275,1.3272,1.3273,188800000.0
2009-04-07 18:46:00,1.3274,1.3274,1.3273,1.32735,123400000.0
2009-04-07 18:47:00,1.3274,1.32745,1.32735,1.32745,168300000.0
2009-04-07 18:48:00,1.3274,1.3275,1.32735,1.32735,148600000.0
2009-04-07 18:49:00,1.3274,1.3275,1.3273,1.3274,310200000.0
2009-04-07 18:50:00,1.3275,1.3275,1.3274,1.3274,147200000.0
2009-04-07 18:51:00,1.3275,1.3275,1.3274,1.3274,74200000.0
2009-04-07 18:52:00,1.3275,1.3275,1.3273,1.32745,214000001.0
2009-04-07 18:53:00,1.32745,1.32745,1.32735,1.3274,254600003.0
2009-04-07 18:54:00,1.32745,1.3275,1.3274,1.32745,70200001.0
2009-04-07 18:55:00,1.32745,1.32755,1.3273,1.3273,157200001.0
2009-04-07 18:56:00,1.32724,1.32727,1.32701,1.32716,885100000.0
2009-04-07 18:57:00,1.32719,1.3276,1.32719,1.3276,112400000.0
2009-04-07 18:58:00,1.32755,1.32755,1.3273,1.3273,62800000.0
2009-04-07 18:59:00,1.3273,1.3273,1.3268,1.327,222700001.0
2009-04-07 19:00:00,1.327,1.32725,1.327,1.32725,137200000.0
2009-04-07 19:01:00,1.32725,1.32735,1.3272,1.3272,139400002.0
2009-04-07 19:02:00,1.32725,1.32725,1.32695,1.32705,439400001.0
2009-04-07 19:03:00,1.3271,1.32715,1.3269,1.3271,589600003.0
2009-04-07 19:04:00,1.32705,1.32715,1.32695,1.32695,302600001.0
2009-04-07 19:05:00,1.3269,1.3271,1.3269,1.3271,247800000.0
2009-04-07 19:06:00,1.32705,1.32705,1.32685,1.3269,156400000.0
2009-04-07 19:07:00,1.3269,1.32695,1.3268,1.32685,238800002.0
2009-04-07 19:08:00,1.3269,1.3269,1.3267,1.3267,140300001.0
2009-04-07 19:09:00,1.3267,1.32675,1.3266,1.3267,173000000.0
2009-04-07 19:10:00,1.3267,1.32675,1.32595,1.3261,412261596.0
2009-04-07 19:11:00,1.32615,1.3263,1.3257,1.3258,532699999.0
2009-04-07 19:12:00,1.3258,1.3259,1.3257,1.3257,369500001.0
2009-04-07 19:13:00,1.3257,1.3258,1.3254,1.3255,527000000.0
2009-04-07 19:14:00,1.3255,1.3255,1.3253,1.32545,522200001.0
2009-04-07 19:15:00,1.3254,1.32545,1.3252,1.3254,409599998.0
2009-04-07 19:16:00,1.3254,1.3256,1.32535,1.3255,344900000.0
2009-04-07 19:17:00,1.3256,1.32565,1.3255,1.32555,135400000.0
2009-04-07 19:18:00,1.3256,1.3256,1.3254,1.32545,319400002.0
2009-04-07 19:19:00,1.3255,1.3256,1.3255,1.3256,97000000.0
2009-04-07 19:20:00,1.32555,1.3256,1.3254,1.32545,286800001.0
2009-04-07 19:21:00,1.3255,1.3256,1.3255,1.3255,149400000.0
2009-04-07 19:22:00,1.3255,1.3255,1.3251,1.3251,412800000.0
2009-04-07 19:23:00,1.3249,1.3254,1.3249,1.32535,632574084.0
2009-04-07 19:24:00,1.3254,1.3256,1.3254,1.3256,220200000.0
2009-04-07 19:25:00,1.3256,1.3256,1.3254,1.3255,338000000.0
2009-04-07 19:26:00,1.32545,1.3257,1.3254,1.32565,295800003.0
2009-04-07 19:27:00,1.32565,1.3259,1.3256,1.32585,418600005.0
2009-04-07 19:28:00,1.32585,1.3262,1.32585,1.32615,480000004.0
2009-04-07 19:29:00,1.32615,1.32615,1.32575,1.32575,237000000.0
2009-04-07 19:30:00,1.3258,1.3262,1.3257,1.326,498500000.0
2009-04-07 19:31:00,1.326,1.326,1.3257,1.3257,453699999.0
2009-04-07 19:32:00,1.3258,1.3258,1.32525,1.32525,438000002.0
2009-04-07 19:33:00,1.3253,1.32545,1.3249,1.3251,680999998.0
2009-04-07 19:34:00,1.3251,1.3256,1.32504,1.32525,532800000.0
2009-04-07 19:35:00,1.32525,1.3253,1.3251,1.32515,283000001.0
2009-04-07 19:36:00,1.3251,1.32525,1.3247,1.3247,539899999.0
2009-04-07 19:37:00,1.3247,1.3247,1.3244,1.3245,592100003.0
2009-04-07 19:38:00,1.32455,1.3247,1.32445,1.3246,315200000.0
2009-04-07 19:39:00,1.3246,1.3248,1.32445,1.3247,464200002.0
2009-04-07 19:40:00,1.3247,1.325,1.3247,1.325,352800000.0
2009-04-07 19:41:00,1.32495,1.325,1.3249,1.32495,193800000.0
2009-04-07 19:42:00,1.325,1.325,1.3249,1.3249,163600000.0
2009-04-07 19:43:00,1.3249,1.32515,1.3249,1.3251,305200006.0
2009-04-07 19:44:00,1.32515,1.3253,1.325,1.325,777000007.0
2009-04-07 19:45:00,1.325,1.325,1.3246,1.3247,347600002.0
2009-04-07 19:46:00,1.3247,1.3249,1.3247,1.3249,269200000.0
2009-04-07 19:47:00,1.3249,1.325,1.3248,1.3248,305900002.0
2009-04-07 19:48:00,1.3248,1.32495,1.3248,1.32495,125600000.0
2009-04-07 19:49:00,1.3249,1.32495,1.32485,1.32485,163600002.0
2009-04-07 19:50:00,1.32485,1.3249,1.3248,1.3249,122400001.0
2009-04-07 19:51:00,1.3249,1.3251,1.32475,1.325,409900001.0
2009-04-07 19:52:00,1.325,1.3253,1.325,1.3252,567800000.0
2009-04-07 19:53:00,1.3253,1.32561,1.32525,1.32561,147800000.0
2009-04-07 19:54:00,1.32566,1.3266,1.32566,1.3264,966400001.0
2009-04-07 19:55:00,1.32645,1.3267,1.32645,1.32655,388800003.0
2009-04-07 19:56:00,1.3266,1.3266,1.32625,1.32635,311700002.0
2009-04-07 19:57:00,1.32635,1.3264,1.32625,1.3264,335000003.0
2009-04-07 19:58:00,1.32635,1.3267,1.32635,1.3266,565900005.0
2009-04-07 19:59:00,1.3266,1.3267,1.32635,1.32635,630400005.0
2009-04-07 20:00:00,1.3263,1.32635,1.326,1.326,357000002.0
2009-04-07 20:01:00,1.326,1.326,1.32555,1.3256,622700005.0
2009-04-07 20:02:00,1.32555,1.3257,1.32555,1.3257,392400001.0
2009-04-07 20:03:00,1.3257,1.32575,1.3256,1.32575,312600001.0
2009-04-07 20:04:00,1.3257,1.3257,1.3256,1.3257,214100000.0
2009-04-07 20:05:00,1.32565,1.32565,1.32535,1.32535,245000000.0
2009-04-07 20:06:00,1.32535,1.32565,1.32535,1.32555,394400001.0
2009-04-07 20:07:00,1.3255,1.32595,1.3255,1.3258,307000000.0
2009-04-07 20:08:00,1.3258,1.3259,1.32565,1.32585,302100001.0
2009-04-07 20:09:00,1.32585,1.3263,1.32585,1.3261,355900001.0
2009-04-07 20:10:00,1.3261,1.3261,1.32595,1.32605,109400000.0
2009-04-07 20:11:00,1.32605,1.32655,1.32605,1.3264,588000000.0
2009-04-07 20:12:00,1.3264,1.3265,1.32625,1.3263,395100002.0
2009-04-07 20:13:00,1.3263,1.3263,1.3262,1.32625,257000000.0
2009-04-07 20:14:00,1.32625,1.3265,1.3262,1.32635,304799999.0
2009-04-07 20:15:00,1.3264,1.32645,1.3263,1.32645,244800000.0
2009-04-07 20:16:00,1.3265,1.3265,1.32635,1.3264,231200000.0
2009-04-07 20:17:00,1.3263,1.3263,1.3262,1.32625,153000000.0
2009-04-07 20:18:00,1.32615,1.3262,1.32605,1.32605,273800000.0
2009-04-07 20:19:00,1.32605,1.3262,1.32605,1.32615,260000000.0
2009-04-07 20:20:00,1.32615,1.3262,1.32615,1.32615,63800000.0
2009-04-07 20:21:00,1.32615,1.3263,1.32605,1.32625,203400000.0
2009-04-07 20:22:00,1.32625,1.32625,1.3262,1.32625,76800000.0
2009-04-07 20:23:00,1.32625,1.32625,1.326,1.32605,188200001.0
2009-04-07 20:24:00,1.32595,1.3262,1.32585,1.326,359599999.0
2009-04-07 20:25:00,1.326,1.32605,1.32595,1.326,107800000.0
2009-04-07 20:26:00,1.326,1.3263,1.32595,1.3263,204400000.0
2009-04-07 20:27:00,1.32625,1.3263,1.326,1.3262,226800000.0
2009-04-07 20:28:00,1.32625,1.3263,1.32625,1.32625,135200002.0
2009-04-07 20:29:00,1.32625,1.3263,1.32625,1.32625,68200000.0
2009-04-07 20:30:00,1.3263,1.3264,1.3261,1.32615,318000001.0
2009-04-07 20:31:00,1.3261,1.3261,1.3259,1.326,221599997.0
2009-04-07 20:32:00,1.326,1.32605,1.32585,1.32585,200700000.0
2009-04-07 20:33:00,1.3258,1.3258,1.3256,1.32565,254600000.0
2009-04-07 20:34:00,1.32565,1.3258,1.3256,1.32565,200999999.0
2009-04-07 20:35:00,1.32565,1.32565,1.3255,1.32565,184099998.0
2009-04-07 20:36:00,1.32565,1.32565,1.3255,1.32555,178500000.0
2009-04-07 20:37:00,1.32555,1.3256,1.32545,1.32555,176400001.0
2009-04-07 20:38:00,1.32555,1.3257,1.3255,1.3255,239000000.0
2009-04-07 20:39:00,1.3255,1.3256,1.32535,1.3254,272799998.0
2009-04-07 20:40:00,1.3254,1.3254,1.32515,1.32525,261999999.0
2009-04-07 20:41:00,1.3253,1.32555,1.3253,1.32545,139800001.0
2009-04-07 20:42:00,1.32545,1.3255,1.32535,1.32535,162000000.0
2009-04-07 20:43:00,1.32535,1.32535,1.3251,1.32515,276600000.0
2009-04-07 20:44:00,1.32515,1.32525,1.32515,1.32515,177400000.0
2009-04-07 20:45:00,1.32515,1.3252,1.325,1.32505,370400000.0
2009-04-07 20:46:00,1.32505,1.3252,1.32505,1.32515,145800000.0
2009-04-07 20:47:00,1.3251,1.32545,1.3249,1.32545,472700003.0
2009-04-07 20:48:00,1.3255,1.3255,1.32515,1.3253,505000000.0
2009-04-07 20:49:00,1.3253,1.32535,1.3252,1.3252,260200000.0
2009-04-07 20:50:00,1.32525,1.3253,1.32515,1.32515,145200000.0
2009-04-07 20:51:00,1.32515,1.3254,1.32515,1.32525,346000000.0
2009-04-07 20:52:00,1.3253,1.32535,1.3251,1.32535,319999998.0
2009-04-07 20:53:00,1.3254,1.3254,1.32525,1.3253,210800000.0
2009-04-07 20:54:00,1.32535,1.3254,1.3253,1.32535,61000000.0
2009-04-07 20:55:00,1.32535,1.3254,1.32525,1.32535,120600000.0
2009-04-07 20:56:00,1.3254,1.32545,1.3252,1.3252,197100001.0
2009-04-07 20:57:00,1.32525,1.3253,1.32515,1.3252,255200000.0
2009-04-07 20:58:00,1.3252,1.3257,1.3252,1.3254,449600000.0
2009-04-07 20:59:00,1.3254,1.32545,1.32525,1.3254,469099999.0
2009-04-07 21:00:00,1.3254,1.3256,1.32535,1.32555,181500000.0
2009-04-07 21:01:00,1.3257,1.326,1.3255,1.32595,473399999.0
2009-04-07 21:02:00,1.3261,1.32615,1.3259,1.32595,275500000.0
2009-04-07 21:03:00,1.32595,1.32595,1.32545,1.32545,310000000.0
2009-04-07 21:04:00,1.3255,1.3258,1.32545,1.32575,265800000.0
2009-04-07 21:05:00,1.32575,1.326,1.32573,1.326,138000000.0
2009-04-07 21:06:00,1.326,1.3268,1.326,1.3265,434000002.0
2009-04-07 21:07:00,1.3266,1.3267,1.3265,1.3265,197000001.0
2009-04-07 21:08:00,1.32655,1.32655,1.3263,1.32645,261900000.0
2009-04-07 21:09:00,1.32645,1.3269,1.3264,1.32677,294600000.0
2009-04-07 21:10:00,1.32682,1.32745,1.32682,1.3273,799600004.0
2009-04-07 21:11:00,1.32725,1.3273,1.3272,1.32725,91100000.0
2009-04-07 21:12:00,1.3274,1.32805,1.3274,1.32805,297600000.0
2009-04-07 21:13:00,1.328,1.32825,1.32785,1.32795,566600001.0
2009-04-07 21:14:00,1.328,1.3281,1.32795,1.328,326999998.0
2009-04-07 21:15:00,1.328,1.32805,1.32795,1.32805,254800000.0
2009-04-07 21:16:00,1.328,1.32835,1.32795,1.32835,382100002.0
2009-04-07 21:17:00,1.32835,1.3288,1.32835,1.3285,803500001.0
2009-04-07 21:18:00,1.32855,1.32855,1.3283,1.3283,194200000.0
2009-04-07 21:19:00,1.32835,1.3292,1.32829,1.329,613500002.0
2009-04-07 21:20:00,1.329,1.32945,1.3285,1.3285,746600006.0
2009-04-07 21:21:00,1.3285,1.32865,1.3283,1.3283,531400004.0
2009-04-07 21:22:00,1.3283,1.3284,1.3279,1.328,488800005.0
2009-04-07 21:23:00,1.3281,1.3282,1.328,1.3281,183400000.0
2009-04-07 21:24:00,1.3281,1.3283,1.328,1.328,281400000.0
2009-04-07 21:25:00,1.3281,1.3281,1.3279,1.3279,337100001.0
2009-04-07 21:26:00,1.32795,1.328,1.3278,1.3279,296099999.0
2009-04-07 21:27:00,1.3279,1.3279,1.3276,1.3277,342800002.0
2009-04-07 21:28:00,1.3277,1.3279,1.3276,1.3276,388100002.0
2009-04-07 21:29:00,1.3275,1.3275,1.3273,1.3273,311800003.0
2009-04-07 21:30:00,1.3273,1.3273,1.327,1.32715,389200000.0
2009-04-07 21:31:00,1.3272,1.3275,1.3272,1.32735,143300000.0
2009-04-07 21:32:00,1.3274,1.32755,1.3274,1.3274,212399999.0
2009-04-07 21:33:00,1.3275,1.3275,1.32725,1.32725,80799999.0
2009-04-07 21:34:00,1.3272,1.3278,1.3272,1.3276,269200002.0
2009-04-07 21:35:00,1.3276,1.32765,1.32745,1.32745,208400001.0
2009-04-07 21:36:00,1.32745,1.32745,1.3273,1.3273,102200001.0
2009-04-07 21:37:00,1.32725,1.32745,1.32705,1.3273,211000000.0
2009-04-07 21:38:00,1.32735,1.3275,1.32715,1.3274,370700000.0
2009-04-07 21:39:00,1.3274,1.3276,1.327,1.327,512400003.0
2009-04-07 21:40:00,1.327,1.3271,1.3268,1.32695,433600006.0
2009-04-07 21:41:00,1.32705,1.32775,1.32695,1.32765,284000000.0
2009-04-07 21:42:00,1.3278,1.32785,1.3277,1.32775,272800000.0
2009-04-07 21:43:00,1.32785,1.32785,1.3276,1.3277,145900000.0
2009-04-07 21:44:00,1.3277,1.3277,1.3273,1.3273,402599999.0
2009-04-07 21:45:00,1.32745,1.32765,1.32735,1.3275,429800001.0
2009-04-07 21:46:00,1.32745,1.32765,1.32735,1.32735,471600002.0
2009-04-07 21:47:00,1.3274,1.3274,1.3269,1.32695,771600003.0
2009-04-07 21:48:00,1.32695,1.3273,1.32695,1.3273,406200003.0
2009-04-07 21:49:00,1.3273,1.32735,1.327,1.3271,795700001.0
2009-04-07 21:50:00,1.3271,1.3272,1.3269,1.3269,467700001.0
2009-04-07 21:51:00,1.32695,1.32725,1.32695,1.3271,335800003.0
2009-04-07 21:52:00,1.3271,1.32725,1.3269,1.327,444000001.0
2009-04-07 21:53:00,1.3271,1.3272,1.3269,1.3269,605800003.0
2009-04-07 21:54:00,1.3269,1.327,1.3269,1.327,141400000.0
2009-04-07 21:55:00,1.327,1.327,1.32665,1.3267,373100000.0
2009-04-07 21:56:00,1.32675,1.3268,1.3267,1.3268,91600000.0
2009-04-07 21:57:00,1.3267,1.3268,1.3264,1.3266,531200001.0
2009-04-07 21:58:00,1.3266,1.3267,1.3266,1.3267,117600000.0
2009-04-07 21:59:00,1.3267,1.3267,1.32655,1.32665,313900001.0
2009-04-07 22:00:00,1.32665,1.32675,1.32645,1.3267,399200000.0
2009-04-07 22:01:00,1.32675,1.32695,1.32675,1.3268,197999999.0
2009-04-07 22:02:00,1.3268,1.32685,1.3267,1.32675,318600001.0
2009-04-07 22:03:00,1.32675,1.3269,1.3267,1.3269,131800001.0
2009-04-07 22:04:00,1.3269,1.327,1.3267,1.3268,65400000.0
2009-04-07 22:05:00,1.32675,1.327,1.32675,1.3269,472700000.0
2009-04-07 22:06:00,1.3269,1.3269,1.3268,1.3268,30200000.0
2009-04-07 22:07:00,1.32685,1.3272,1.3268,1.3272,339800004.0
2009-04-07 22:08:00,1.3271,1.3272,1.3269,1.3269,176800000.0
2009-04-07 22:09:00,1.3269,1.3269,1.32675,1.3268,232400000.0
2009-04-07 22:10:00,1.32685,1.3269,1.3266,1.3268,400800002.0
2009-04-07 22:11:00,1.3268,1.3269,1.3268,1.3269,127000000.0
2009-04-07 22:12:00,1.3269,1.3269,1.3268,1.3268,170700000.0
2009-04-07 22:13:00,1.3268,1.32705,1.3267,1.32705,518999995.0
2009-04-07 22:14:00,1.327,1.3271,1.3269,1.32695,81800000.0
2009-04-07 22:15:00,1.32695,1.32695,1.3268,1.3268,54000000.0
2009-04-07 22:16:00,1.3268,1.3271,1.3268,1.3268,196600000.0
2009-04-07 22:17:00,1.3268,1.3268,1.3266,1.3267,77800000.0
2009-04-07 22:18:00,1.32668,1.32668,1.32645,1.32652,199600000.0
2009-04-07 22:19:00,1.3267,1.3267,1.3267,1.3267,7800000.0
2009-04-07 22:20:00,1.32665,1.3267,1.32665,1.32665,85600000.0
2009-04-07 22:21:00,1.32665,1.32665,1.3266,1.3266,84800000.0
2009-04-07 22:22:00,1.3266,1.3266,1.3263,1.32635,48800000.0
2009-04-07 22:23:00,1.32635,1.3265,1.32635,1.32635,69800000.0
2009-04-07 22:24:00,1.32635,1.32635,1.3263,1.32635,41000000.0
2009-04-07 22:25:00,1.32635,1.3264,1.3263,1.3263,32600000.0
2009-04-07 22:26:00,1.32635,1.32685,1.32635,1.32675,231600000.0
2009-04-07 22:27:00,1.3269,1.3269,1.32675,1.3268,178200000.0
2009-04-07 22:28:00,1.3268,1.32685,1.3268,1.32685,40800000.0
2009-04-07 22:29:00,1.32675,1.3269,1.32675,1.32685,202000001.0
2009-04-07 22:30:00,1.32685,1.32705,1.32685,1.32685,229800000.0
2009-04-07 22:31:00,1.327,1.327,1.3268,1.32685,47800000.0
2009-04-07 22:32:00,1.32685,1.32685,1.32685,1.32685,3800000.0
2009-04-07 22:33:00,1.32685,1.3269,1.32685,1.3269,74800000.0
2009-04-07 22:34:00,1.3269,1.32695,1.3268,1.3269,186899999.0
2009-04-07 22:35:00,1.32685,1.3269,1.32675,1.3268,267100001.0
2009-04-07 22:36:00,1.3268,1.3268,1.3268,1.3268,125000000.0
2009-04-07 22:37:00,1.3268,1.3269,1.3268,1.3268,91900000.0
2009-04-07 22:38:00,1.32685,1.32695,1.3268,1.3268,68800000.0
2009-04-07 22:39:00,1.32685,1.327,1.3268,1.3268,116400000.0
2009-04-07 22:40:00,1.3268,1.3268,1.32675,1.32675,9000000.0
2009-04-07 22:41:00,1.3267,1.3268,1.3265,1.32655,152200000.0
2009-04-07 22:42:00,1.32655,1.32665,1.3264,1.32645,203699999.0
2009-04-07 22:43:00,1.3265,1.3266,1.3264,1.3266,148000000.0
2009-04-07 22:44:00,1.3266,1.3266,1.3265,1.3265,86900000.0
2009-04-07 22:45:00,1.32655,1.3267,1.3265,1.3266,204200000.0
2009-04-07 22:46:00,1.32655,1.32675,1.32655,1.32665,142000000.0
2009-04-07 22:47:00,1.3266,1.3266,1.3265,1.3266,180200000.0
2009-04-07 22:48:00,1.32665,1.3268,1.32655,1.3267,189900000.0
2009-04-07 22:49:00,1.3267,1.3267,1.3264,1.3264,99300000.0
2009-04-07 22:50:00,1.32645,1.3265,1.3263,1.3265,179000000.0
2009-04-07 22:51:00,1.32655,1.3267,1.32655,1.32665,40400000.0
2009-04-07 22:52:00,1.32665,1.3273,1.32665,1.3271,235000000.0
2009-04-07 22:53:00,1.3272,1.3272,1.32675,1.3268,319999999.0
2009-04-07 22:54:00,1.3268,1.32695,1.32662,1.32685,113799999.0
2009-04-07 22:55:00,1.32688,1.3273,1.32688,1.3271,204200000.0
2009-04-07 22:56:00,1.32725,1.3273,1.3272,1.3273,98800000.0
2009-04-07 22:57:00,1.3273,1.3273,1.3271,1.3271,38400000.0
2009-04-07 22:58:00,1.3271,1.3271,1.3271,1.3271,4800000.0
2009-04-07 22:59:00,1.32705,1.3271,1.32705,1.3271,20200000.0
2009-04-07 23:00:00,1.32705,1.3272,1.32705,1.3272,58000000.0
2009-04-07 23:01:00,1.32725,1.32725,1.32725,1.32725,8200000.0
2009-04-07 23:02:00,1.32725,1.3273,1.32715,1.3273,120600000.0
2009-04-07 23:03:00,1.3273,1.3273,1.32725,1.32725,66800000.0
2009-04-07 23:04:00,1.32725,1.32725,1.327,1.327,165600000.0
2009-04-07 23:05:00,1.327,1.327,1.32675,1.3268,32200000.0
2009-04-07 23:06:00,1.32685,1.3269,1.3266,1.3266,204600001.0
2009-04-07 23:07:00,1.32665,1.3267,1.32665,1.32665,106000000.0
2009-04-07 23:08:00,1.32665,1.3267,1.32655,1.3267,43200000.0
2009-04-07 23:09:00,1.32675,1.32675,1.3267,1.3267,60800000.0
2009-04-07 23:10:00,1.32675,1.32685,1.3265,1.3267,125199999.0
2009-04-07 23:11:00,1.3267,1.3267,1.32665,1.32665,23400000.0
2009-04-07 23:12:00,1.32665,1.32665,1.32665,1.32665,4800000.0
2009-04-07 23:13:00,1.32668,1.32707,1.32668,1.32702,133600000.0
2009-04-07 23:14:00,1.32702,1.32702,1.32688,1.32688,28800000.0
2009-04-07 23:15:00,1.32685,1.32685,1.32665,1.32665,84800001.0
2009-04-07 23:16:00,1.32666,1.32666,1.32635,1.3264,325400000.0
2009-04-07 23:17:00,1.3265,1.32655,1.32642,1.32645,61399998.0
2009-04-07 23:18:00,1.32655,1.32655,1.3265,1.3265,50600000.0
2009-04-07 23:19:00,1.3264,1.3266,1.3264,1.3266,94900000.0
2009-04-07 23:20:00,1.3266,1.32665,1.3265,1.32665,19600000.0
2009-04-07 23:21:00,1.32655,1.3268,1.3265,1.3268,123800000.0
2009-04-07 23:22:00,1.3267,1.3268,1.3267,1.32675,105600000.0
2009-04-07 23:23:00,1.32675,1.32705,1.32655,1.32665,88400000.0
2009-04-07 23:24:00,1.32665,1.32675,1.32665,1.32675,33200000.0
2009-04-07 23:25:00,1.3269,1.3269,1.3267,1.3267,73200000.0
2009-04-07 23:26:00,1.3267,1.32685,1.3267,1.3268,180799999.0
2009-04-07 23:27:00,1.3268,1.3269,1.32675,1.32675,119000001.0
2009-04-07 23:28:00,1.3268,1.32685,1.32675,1.32685,59400000.0
2009-04-07 23:29:00,1.32685,1.32695,1.32675,1.3268,143600000.0
2009-04-07 23:30:00,1.3268,1.3269,1.32675,1.32675,140400001.0
2009-04-07 23:31:00,1.32675,1.3269,1.32675,1.32675,110400001.0
2009-04-07 23:32:00,1.32675,1.32675,1.32675,1.32675,64800000.0
2009-04-07 23:33:00,1.32675,1.32675,1.3267,1.3267,187600002.0
2009-04-07 23:34:00,1.3267,1.3267,1.32665,1.32665,14800000.0
2009-04-07 23:35:00,1.3266,1.3266,1.32637,1.32641,463799995.0
2009-04-07 23:36:00,1.32665,1.32665,1.32655,1.32656,42000000.0
2009-04-07 23:37:00,1.32645,1.32665,1.3264,1.32665,55200000.0
2009-04-07 23:38:00,1.32665,1.32675,1.3265,1.3265,71200000.0
2009-04-07 23:39:00,1.32665,1.32665,1.32645,1.32655,46600000.0
2009-04-07 23:40:00,1.3266,1.32665,1.32625,1.32625,63800000.0
2009-04-07 23:41:00,1.32625,1.32635,1.32625,1.32635,56399999.0
2009-04-07 23:42:00,1.32635,1.32635,1.3263,1.32635,31800000.0
2009-04-07 23:43:00,1.32635,1.3264,1.3263,1.3263,23200000.0
2009-04-07 23:44:00,1.3263,1.3265,1.32615,1.32645,124200000.0
2009-04-07 23:45:00,1.32645,1.3265,1.32615,1.32635,176000000.0
2009-04-07 23:46:00,1.32635,1.3264,1.32635,1.32635,52000000.0
2009-04-07 23:47:00,1.32635,1.32655,1.32635,1.32655,39600000.0
2009-04-07 23:48:00,1.32655,1.32675,1.32645,1.32675,52200000.0
2009-04-07 23:49:00,1.32675,1.32675,1.3266,1.32665,74400000.0
2009-04-07 23:50:00,1.3266,1.3269,1.3265,1.3268,148600000.0
2009-04-07 23:51:00,1.3268,1.32705,1.32675,1.32685,208599999.0
2009-04-07 23:52:00,1.32685,1.32685,1.32685,1.32685,16600000.0
2009-04-07 23:53:00,1.32695,1.327,1.32675,1.32675,96000000.0
2009-04-07 23:54:00,1.3267,1.3267,1.32632,1.3264,209800000.0
2009-04-07 23:55:00,1.32645,1.32652,1.3264,1.32652,32200000.0
2009-04-07 23:56:00,1.32654,1.32685,1.3265,1.3266,191100000.0
2009-04-07 23:57:00,1.32675,1.3268,1.3266,1.32675,90600000.0
2009-04-07 23:58:00,1.32675,1.32675,1.32655,1.32665,177400001.0
2009-04-07 23:59:00,1.32665,1.32665,1.32665,1.32665,23400000.0
2009-04-08 00:00:00,1.32665,1.32665,1.32665,1.32665,6000000.0
2009-04-08 00:01:00,1.3267,1.32675,1.32665,1.32665,47599999.0
2009-04-08 00:02:00,1.3267,1.32685,1.32665,1.32675,103999998.0
2009-04-08 00:03:00,1.32675,1.32675,1.3267,1.32675,49599999.0
2009-04-08 00:04:00,1.3268,1.32685,1.32675,1.32675,63599998.0
2009-04-08 00:05:00,1.3268,1.32685,1.3267,1.32675,77399998.0
2009-04-08 00:06:00,1.3267,1.3267,1.3267,1.3267,33599998.0
2009-04-08 00:07:00,1.3267,1.3267,1.3267,1.3267,34400002.0
2009-04-08 00:08:00,1.3268,1.32685,1.3267,1.32685,149400003.0
2009-04-08 00:09:00,1.32685,1.32685,1.32685,1.32685,10200000.0
2009-04-08 00:10:00,1.32686,1.32686,1.32669,1.32675,216000000.0
2009-04-08 00:11:00,1.32685,1.327,1.32685,1.327,119600003.0
2009-04-08 00:12:00,1.327,1.327,1.327,1.327,572800011.0
2009-04-08 00:13:00,1.327,1.327,1.327,1.327,462200012.0
2009-04-08 00:14:00,1.327,1.3271,1.3268,1.32685,435800010.0
2009-04-08 00:15:00,1.32685,1.3269,1.3268,1.3269,974600010.0
2009-04-08 00:16:00,1.32685,1.32705,1.3268,1.3269,576100008.0
2009-04-08 00:17:00,1.32695,1.327,1.32695,1.327,34400000.0
2009-04-08 00:18:00,1.327,1.3271,1.327,1.3271,253600005.0
2009-04-08 00:19:00,1.3271,1.32745,1.3271,1.3272,429300009.0
2009-04-08 00:20:00,1.3271,1.3272,1.3271,1.3271,239100003.0
2009-04-08 00:21:00,1.3272,1.3272,1.3271,1.3271,45800002.0
2009-04-08 00:22:00,1.32715,1.3276,1.32715,1.3276,169200002.0
2009-04-08 00:23:00,1.3276,1.32775,1.3271,1.3272,397199999.0
2009-04-08 00:24:00,1.32725,1.3273,1.3266,1.3268,167000002.0
2009-04-08 00:25:00,1.3268,1.32685,1.3268,1.3268,76200001.0
2009-04-08 00:26:00,1.3268,1.32715,1.3267,1.32715,406199995.0
2009-04-08 00:27:00,1.3272,1.3276,1.3272,1.3275,269800002.0
2009-04-08 00:28:00,1.3275,1.3276,1.3273,1.32755,417800000.0
2009-04-08 00:29:00,1.3276,1.3276,1.3274,1.3274,146300000.0
2009-04-08 00:30:00,1.3274,1.3275,1.32735,1.3275,80400000.0
2009-04-08 00:31:00,1.32745,1.3275,1.3274,1.3274,28800000.0
2009-04-08 00:32:00,1.3275,1.32785,1.3275,1.3276,279000000.0
2009-04-08 00:33:00,1.3276,1.3277,1.3276,1.3276,274800001.0
2009-04-08 00:34:00,1.3277,1.3277,1.3276,1.32765,97800000.0
2009-04-08 00:35:00,1.32765,1.328,1.32765,1.32795,322600000.0
2009-04-08 00:36:00,1.32795,1.32795,1.3279,1.3279,45000000.0
2009-04-08 00:37:00,1.3279,1.3279,1.3278,1.3278,30800000.0
2009-04-08 00:38:00,1.3278,1.3278,1.3275,1.3276,269400000.0
2009-04-08 00:39:00,1.3276,1.3277,1.3275,1.3275,153200000.0
2009-04-08 00:40:00,1.3275,1.3279,1.3275,1.3276,215800000.0
2009-04-08 00:41:00,1.32765,1.3279,1.3275,1.3277,71000000.0
2009-04-08 00:42:00,1.3277,1.3277,1.3276,1.3277,121400000.0
2009-04-08 00:43:00,1.3277,1.3278,1.3277,1.3277,47200000.0
2009-04-08 00:44:00,1.3278,1.3278,1.3276,1.3277,91500000.0
2009-04-08 00:45:00,1.3277,1.3278,1.32735,1.3275,248800002.0
2009-04-08 00:46:00,1.3274,1.3275,1.3274,1.3275,36600000.0
2009-04-08 00:47:00,1.32755,1.3276,1.3275,1.3275,57600001.0
2009-04-08 00:48:00,1.3275,1.3277,1.3275,1.3275,157000000.0
2009-04-08 00:49:00,1.3276,1.3276,1.32735,1.32745,230800000.0
2009-04-08 00:50:00,1.3275,1.3276,1.3275,1.3276,31000000.0
2009-04-08 00:51:00,1.3275,1.3276,1.3275,1.3276,40400000.0
2009-04-08 00:52:00,1.3276,1.3276,1.32745,1.32745,95600000.0
2009-04-08 00:53:00,1.3275,1.3275,1.3268,1.327,261300000.0
2009-04-08 00:54:00,1.327,1.3273,1.327,1.32715,90200000.0
2009-04-08 00:55:00,1.3271,1.3273,1.32705,1.3272,90200000.0
2009-04-08 00:56:00,1.3273,1.3275,1.3272,1.3272,90800000.0
2009-04-08 00:57:00,1.3272,1.3276,1.3272,1.32745,142600000.0
2009-04-08 00:58:00,1.3275,1.3279,1.3274,1.3279,254200000.0
2009-04-08 00:59:00,1.3279,1.3283,1.3279,1.328,317400000.0
2009-04-08 01:00:00,1.328,1.32805,1.32765,1.328,259099999.0
2009-04-08 01:01:00,1.328,1.328,1.3278,1.3279,30400000.0
2009-04-08 01:02:00,1.328,1.328,1.3279,1.3279,73400001.0
2009-04-08 01:03:00,1.328,1.328,1.3279,1.328,119800000.0
2009-04-08 01:04:00,1.3281,1.3281,1.328,1.3281,21400000.0
2009-04-08 01:05:00,1.32805,1.3281,1.3277,1.3277,201200000.0
2009-04-08 01:06:00,1.3277,1.3279,1.3277,1.3277,175000000.0
2009-04-08 01:07:00,1.3278,1.3278,1.32755,1.3277,183000000.0
2009-04-08 01:08:00,1.3276,1.3278,1.3276,1.3276,167799999.0
2009-04-08 01:09:00,1.3277,1.3278,1.3276,1.3276,21400000.0
2009-04-08 01:10:00,1.32775,1.3278,1.3277,1.3277,49800000.0
2009-04-08 01:11:00,1.3278,1.32785,1.32755,1.3277,101200000.0
2009-04-08 01:12:00,1.3278,1.3278,1.3276,1.3277,51400000.0
2009-04-08 01:13:00,1.32775,1.3278,1.3276,1.3276,21800000.0
2009-04-08 01:14:00,1.32775,1.32775,1.3276,1.3276,20400000.0
2009-04-08 01:15:00,1.32755,1.3276,1.32705,1.3271,225299999.0
2009-04-08 01:16:00,1.3271,1.3272,1.3271,1.3271,145800000.0
2009-04-08 01:17:00,1.3271,1.3271,1.3264,1.3264,229399999.0
2009-04-08 01:18:00,1.32645,1.3269,1.32645,1.3269,201400000.0
2009-04-08 01:19:00,1.32695,1.3272,1.32695,1.32715,267800000.0
2009-04-08 01:20:00,1.32715,1.3272,1.3271,1.32715,132800000.0
2009-04-08 01:21:00,1.32708,1.32708,1.32651,1.3267,300800000.0
2009-04-08 01:22:00,1.32677,1.32697,1.32675,1.32676,231000000.0
2009-04-08 01:23:00,1.32681,1.32691,1.32681,1.32691,45200000.0
2009-04-08 01:24:00,1.32705,1.32708,1.32686,1.32708,77800000.0
2009-04-08 01:25:00,1.3271,1.3272,1.3271,1.3272,50000000.0
2009-04-08 01:26:00,1.32725,1.32735,1.32725,1.3273,54600000.0
2009-04-08 01:27:00,1.32726,1.32726,1.32692,1.327,369400000.0
2009-04-08 01:28:00,1.32704,1.3272,1.32704,1.3272,48800000.0
2009-04-08 01:29:00,1.32705,1.32705,1.32665,1.3267,284800000.0
2009-04-08 01:30:00,1.3267,1.3271,1.3267,1.327,175000000.0
2009-04-08 01:31:00,1.327,1.3271,1.3267,1.3267,191600000.0
2009-04-08 01:32:00,1.32675,1.32675,1.3267,1.3267,23200000.0
2009-04-08 01:33:00,1.3267,1.3268,1.3266,1.3267,229400000.0
2009-04-08 01:34:00,1.3267,1.3268,1.32645,1.32645,288899999.0
2009-04-08 01:35:00,1.3265,1.32655,1.32625,1.3263,153400000.0
2009-04-08 01:36:00,1.32645,1.3266,1.32645,1.32655,55800000.0
2009-04-08 01:37:00,1.32655,1.3266,1.32655,1.3266,53600000.0
2009-04-08 01:38:00,1.3266,1.3269,1.3266,1.32685,421400000.0
2009-04-08 01:39:00,1.3269,1.3272,1.32685,1.3272,125400000.0
2009-04-08 01:40:00,1.3272,1.3277,1.3272,1.32725,175800000.0
2009-04-08 01:41:00,1.32725,1.32725,1.32705,1.32715,254600000.0
2009-04-08 01:42:00,1.32715,1.3274,1.32715,1.32725,45400000.0
2009-04-08 01:43:00,1.32725,1.32745,1.32725,1.3274,126800000.0
2009-04-08 01:44:00,1.3274,1.32745,1.3273,1.32735,98600000.0
2009-04-08 01:45:00,1.32735,1.32745,1.32735,1.3274,149600002.0
2009-04-08 01:46:00,1.3274,1.32755,1.32735,1.32755,85400000.0
2009-04-08 01:47:00,1.3275,1.3275,1.32735,1.32735,221599999.0
2009-04-08 01:48:00,1.32735,1.3274,1.32725,1.3274,69800000.0
2009-04-08 01:49:00,1.32735,1.32745,1.32725,1.32725,140799999.0
2009-04-08 01:50:00,1.3272,1.32735,1.3272,1.3272,158800000.0
2009-04-08 01:51:00,1.32715,1.32715,1.3267,1.32685,232700000.0
2009-04-08 01:52:00,1.32685,1.32695,1.32685,1.32695,63600000.0
2009-04-08 01:53:00,1.32695,1.32695,1.32685,1.32695,126200000.0
2009-04-08 01:54:00,1.32695,1.3271,1.3269,1.32705,242200000.0
2009-04-08 01:55:00,1.327,1.32705,1.3268,1.3268,261600000.0
2009-04-08 01:56:00,1.3268,1.3268,1.3268,1.3268,49200000.0
2009-04-08 01:57:00,1.3268,1.32685,1.3266,1.3267,223400001.0
2009-04-08 01:58:00,1.3266,1.3268,1.3266,1.3268,237599998.0
2009-04-08 01:59:00,1.3268,1.3269,1.32675,1.3268,72100000.0
2009-04-08 02:00:00,1.3268,1.3268,1.3266,1.3266,214800000.0
2009-04-08 02:01:00,1.3266,1.3266,1.32605,1.32605,559900001.0
2009-04-08 02:02:00,1.32605,1.32625,1.3258,1.326,348400000.0
2009-04-08 02:03:00,1.32605,1.3261,1.3258,1.3258,224600002.0
2009-04-08 02:04:00,1.3258,1.32625,1.32575,1.32625,382400002.0
2009-04-08 02:05:00,1.32625,1.32635,1.32585,1.32585,373199999.0
2009-04-08 02:06:00,1.3258,1.32585,1.3257,1.32575,207199999.0
2009-04-08 02:07:00,1.3257,1.32605,1.32555,1.3259,397600000.0
2009-04-08 02:08:00,1.3259,1.326,1.3252,1.3252,337100000.0
2009-04-08 02:09:00,1.32515,1.32535,1.32495,1.32515,474800001.0
2009-04-08 02:10:00,1.32525,1.3253,1.32515,1.32525,115200000.0
2009-04-08 02:11:00,1.32525,1.3253,1.32505,1.32505,165200000.0
2009-04-08 02:12:00,1.325,1.32505,1.32455,1.3246,501900003.0
2009-04-08 02:13:00,1.32465,1.3249,1.3245,1.3248,596799996.0
2009-04-08 02:14:00,1.3248,1.32515,1.3247,1.3248,959399992.0
2009-04-08 02:15:00,1.3247,1.325,1.3247,1.32495,268800001.0
2009-04-08 02:16:00,1.32495,1.32515,1.3249,1.3249,236600000.0
2009-04-08 02:17:00,1.3249,1.3249,1.3242,1.32435,466400001.0
2009-04-08 02:18:00,1.3243,1.32445,1.32415,1.32435,422399999.0
2009-04-08 02:19:00,1.32435,1.32445,1.3238,1.3238,273600000.0
2009-04-08 02:20:00,1.3238,1.3239,1.3235,1.3236,542600001.0
2009-04-08 02:21:00,1.3236,1.3236,1.32305,1.32355,741600002.0
2009-04-08 02:22:00,1.3235,1.3238,1.3234,1.3237,565800001.0
2009-04-08 02:23:00,1.32375,1.32395,1.3236,1.32375,317600001.0
2009-04-08 02:24:00,1.3239,1.3239,1.3232,1.3232,350900001.0
2009-04-08 02:25:00,1.3232,1.3233,1.3216,1.32215,824300002.0
2009-04-08 02:26:00,1.32205,1.3222,1.32165,1.3217,669200001.0
2009-04-08 02:27:00,1.32158,1.32166,1.32125,1.3216,533299999.0
2009-04-08 02:28:00,1.3216,1.3218,1.32135,1.3215,445900000.0
2009-04-08 02:29:00,1.32155,1.3217,1.32125,1.3214,730900000.0
2009-04-08 02:30:00,1.3214,1.3218,1.3213,1.3217,460600000.0
2009-04-08 02:31:00,1.32175,1.32185,1.3213,1.32155,742700001.0
2009-04-08 02:32:00,1.32155,1.32155,1.32135,1.3214,285200001.0
2009-04-08 02:33:00,1.32145,1.32215,1.32145,1.32175,583400001.0
2009-04-08 02:34:00,1.3218,1.3221,1.3218,1.3219,604200010.0
2009-04-08 02:35:00,1.32195,1.32195,1.3213,1.32135,608100005.0
2009-04-08 02:36:00,1.32135,1.32155,1.3205,1.3207,696900004.0
2009-04-08 02:37:00,1.3207,1.3207,1.3193,1.32015,950900005.0
2009-04-08 02:38:00,1.32008,1.32065,1.32,1.3204,764600000.0
2009-04-08 02:39:00,1.32045,1.3212,1.3203,1.3212,595300000.0
2009-04-08 02:40:00,1.3212,1.32125,1.321,1.321,690000004.0
2009-04-08 02:41:00,1.32115,1.3217,1.32105,1.32135,1059200010.0
2009-04-08 02:42:00,1.3214,1.3223,1.32125,1.3217,818400000.0
2009-04-08 02:43:00,1.3218,1.322,1.32125,1.3214,655600003.0
2009-04-08 02:44:00,1.3213,1.3219,1.3213,1.3218,359999999.0
2009-04-08 02:45:00,1.32195,1.3222,1.32185,1.32185,542600003.0
2009-04-08 02:46:00,1.32185,1.3223,1.3218,1.3222,300800000.0
2009-04-08 02:47:00,1.32225,1.3223,1.32165,1.3219,816200004.0
2009-04-08 02:48:00,1.3219,1.322,1.3217,1.32185,610600002.0
2009-04-08 02:49:00,1.32195,1.32195,1.3217,1.3218,512400001.0
2009-04-08 02:50:00,1.3218,1.3218,1.32155,1.3216,245100000.0
2009-04-08 02:51:00,1.3216,1.3216,1.3212,1.3214,249000000.0
2009-04-08 02:52:00,1.3215,1.3215,1.32115,1.32125,451600000.0
2009-04-08 02:53:00,1.3213,1.32155,1.3206,1.3207,715200006.0
2009-04-08 02:54:00,1.3207,1.3213,1.32055,1.32063,593500001.0
2009-04-08 02:55:00,1.3207,1.3207,1.32005,1.32035,595100000.0
2009-04-08 02:56:00,1.3204,1.3205,1.31985,1.3204,841099996.0
2009-04-08 02:57:00,1.32035,1.3204,1.3203,1.32035,243200000.0
2009-04-08 02:58:00,1.32035,1.32035,1.3191,1.3191,818800002.0
2009-04-08 02:59:00,1.31905,1.32035,1.31895,1.3203,758800000.0
2009-04-08 03:00:00,1.3203,1.32085,1.32015,1.3202,759500002.0
2009-04-08 03:01:00,1.3201,1.3202,1.31965,1.3198,836499999.0
2009-04-08 03:02:00,1.3198,1.32,1.3194,1.3194,551400000.0
2009-04-08 03:03:00,1.3195,1.31955,1.31925,1.31945,639900001.0
2009-04-08 03:04:00,1.3194,1.3198,1.3194,1.3197,500000001.0
2009-04-08 03:05:00,1.3197,1.3198,1.3191,1.3191,792000001.0
2009-04-08 03:06:00,1.319,1.31915,1.3182,1.3191,752899999.0
2009-04-08 03:07:00,1.31915,1.3197,1.31905,1.31965,489000001.0
2009-04-08 03:08:00,1.31965,1.3197,1.3191,1.3196,485000000.0
2009-04-08 03:09:00,1.3196,1.3204,1.3196,1.3203,742299999.0
2009-04-08 03:10:00,1.3203,1.3204,1.3194,1.3195,976899998.0
2009-04-08 03:11:00,1.31945,1.3198,1.3193,1.31955,579700000.0
2009-04-08 03:12:00,1.3195,1.3196,1.3192,1.3193,427000001.0
2009-04-08 03:13:00,1.3193,1.3198,1.31925,1.31955,475800000.0
2009-04-08 03:14:00,1.3196,1.3197,1.3196,1.3196,102400000.0
2009-04-08 03:15:00,1.3196,1.31975,1.3196,1.31965,156600001.0
2009-04-08 03:16:00,1.3196,1.3198,1.3196,1.3197,401200003.0
2009-04-08 03:17:00,1.31975,1.3203,1.31955,1.32005,699500000.0
2009-04-08 03:18:00,1.32005,1.3206,1.32,1.3205,484400001.0
2009-04-08 03:19:00,1.3205,1.3205,1.32015,1.32035,415400001.0
2009-04-08 03:20:00,1.3204,1.32065,1.32025,1.32035,464899999.0
2009-04-08 03:21:00,1.3204,1.32102,1.3204,1.32102,512600001.0
2009-04-08 03:22:00,1.32109,1.3214,1.32105,1.3212,615800005.0
2009-04-08 03:23:00,1.3212,1.3213,1.3212,1.3213,161000000.0
2009-04-08 03:24:00,1.3213,1.3216,1.3212,1.3215,357700000.0
2009-04-08 03:25:00,1.32145,1.3215,1.3212,1.32135,365500000.0
2009-04-08 03:26:00,1.3214,1.3215,1.3213,1.3213,259599998.0
2009-04-08 03:27:00,1.3213,1.3214,1.3211,1.3211,417599998.0
2009-04-08 03:28:00,1.3211,1.3212,1.3208,1.3209,452000000.0
2009-04-08 03:29:00,1.3208,1.321,1.3208,1.321,283599998.0
2009-04-08 03:30:00,1.321,1.321,1.32025,1.3206,223200000.0
2009-04-08 03:31:00,1.3206,1.3206,1.3205,1.3205,53500000.0
2009-04-08 03:32:00,1.3205,1.3205,1.3203,1.3205,273600000.0
2009-04-08 03:33:00,1.32065,1.3208,1.32055,1.3207,148899999.0
2009-04-08 03:34:00,1.32075,1.3212,1.32075,1.32105,806600001.0
2009-04-08 03:35:00,1.32105,1.32115,1.32105,1.32115,259000000.0
2009-04-08 03:36:00,1.3212,1.3213,1.321,1.321,293000001.0
2009-04-08 03:37:00,1.321,1.321,1.3205,1.3209,748900001.0
2009-04-08 03:38:00,1.3209,1.3209,1.3206,1.32065,128900000.0
2009-04-08 03:39:00,1.32065,1.3214,1.32065,1.32135,334800000.0
2009-04-08 03:40:00,1.32135,1.3215,1.3211,1.3211,312600000.0
2009-04-08 03:41:00,1.32115,1.3214,1.3206,1.32135,521799999.0
2009-04-08 03:42:00,1.32135,1.32135,1.32105,1.32115,288400000.0
2009-04-08 03:43:00,1.32115,1.3214,1.32115,1.32135,139000000.0
2009-04-08 03:44:00,1.32135,1.32135,1.32125,1.32125,54800000.0
2009-04-08 03:45:00,1.32125,1.32145,1.32125,1.3214,150200000.0
2009-04-08 03:46:00,1.3214,1.3214,1.32075,1.3211,355400000.0
2009-04-08 03:47:00,1.3211,1.32125,1.3211,1.32125,134000000.0
2009-04-08 03:48:00,1.32125,1.32125,1.3212,1.3212,50200000.0
2009-04-08 03:49:00,1.3212,1.32125,1.32065,1.32065,196199999.0
2009-04-08 03:50:00,1.32055,1.32055,1.3197,1.32025,664000000.0
2009-04-08 03:51:00,1.3202,1.3213,1.3202,1.32125,523600001.0
2009-04-08 03:52:00,1.3212,1.3213,1.32115,1.3212,92000000.0
2009-04-08 03:53:00,1.32125,1.32125,1.32125,1.32125,3200000.0
2009-04-08 03:54:00,1.3213,1.32145,1.32125,1.32145,69000000.0
2009-04-08 03:55:00,1.32145,1.32185,1.32145,1.32165,281999999.0
2009-04-08 03:56:00,1.3217,1.32175,1.3216,1.3216,117200000.0
2009-04-08 03:57:00,1.3216,1.32175,1.3216,1.3216,285399999.0
2009-04-08 03:58:00,1.3216,1.3216,1.3213,1.3214,236700000.0
2009-04-08 03:59:00,1.3214,1.3218,1.3214,1.3218,266800001.0
2009-04-08 04:00:00,1.3218,1.3221,1.3216,1.3216,746299997.0
2009-04-08 04:01:00,1.32165,1.3217,1.32135,1.3214,205800000.0
2009-04-08 04:02:00,1.3214,1.3215,1.3214,1.3214,245800000.0
2009-04-08 04:03:00,1.3214,1.3214,1.3212,1.3212,452399998.0
2009-04-08 04:04:00,1.32118,1.32118,1.3206,1.32085,457600001.0
2009-04-08 04:05:00,1.32085,1.3209,1.32052,1.32085,419600000.0
2009-04-08 04:06:00,1.3209,1.32105,1.3209,1.32105,290200001.0
2009-04-08 04:07:00,1.32105,1.32105,1.3208,1.3209,317100000.0
2009-04-08 04:08:00,1.3209,1.3209,1.3208,1.3209,563500000.0
2009-04-08 04:09:00,1.3209,1.3209,1.32012,1.3207,727599993.0
2009-04-08 04:10:00,1.3207,1.3207,1.32025,1.3204,386300000.0
2009-04-08 04:11:00,1.3204,1.32095,1.31955,1.31955,628000000.0
2009-04-08 04:12:00,1.31955,1.31965,1.31855,1.31895,586599999.0
2009-04-08 04:13:00,1.31895,1.3198,1.31885,1.3196,669299998.0
2009-04-08 04:14:00,1.3197,1.3197,1.3192,1.31945,504400000.0
2009-04-08 04:15:00,1.3194,1.3199,1.3194,1.3198,271600000.0
2009-04-08 04:16:00,1.3197,1.3197,1.3195,1.3196,155800000.0
2009-04-08 04:17:00,1.3196,1.3197,1.31915,1.3192,318600000.0
2009-04-08 04:18:00,1.3192,1.3195,1.3192,1.3194,279400000.0
2009-04-08 04:19:00,1.3194,1.31965,1.3194,1.3196,225200000.0
2009-04-08 04:20:00,1.3196,1.32035,1.3196,1.32035,733999999.0
2009-04-08 04:21:00,1.32035,1.32035,1.32005,1.3202,564700000.0
2009-04-08 04:22:00,1.32015,1.3205,1.32015,1.3203,439399999.0
2009-04-08 04:23:00,1.3202,1.3202,1.31945,1.31965,573200002.0
2009-04-08 04:24:00,1.3197,1.3197,1.3195,1.3195,237200000.0
2009-04-08 04:25:00,1.3196,1.3199,1.3195,1.31985,166800001.0
2009-04-08 04:26:00,1.31985,1.32025,1.3198,1.3202,355999999.0
2009-04-08 04:27:00,1.3202,1.3202,1.3197,1.3198,694000000.0
2009-04-08 04:28:00,1.31985,1.3204,1.3196,1.3204,462999998.0
2009-04-08 04:29:00,1.3205,1.3208,1.3205,1.3207,542999998.0
2009-04-08 04:30:00,1.3207,1.3207,1.3205,1.3205,311899999.0
2009-04-08 04:31:00,1.3205,1.3206,1.3205,1.3206,73400000.0
2009-04-08 04:32:00,1.3206,1.3206,1.31965,1.3197,435000000.0
2009-04-08 04:33:00,1.31975,1.3202,1.31975,1.3201,334400000.0
2009-04-08 04:34:00,1.3201,1.32065,1.32003,1.3206,615800000.0
2009-04-08 04:35:00,1.3206,1.3206,1.32035,1.3204,561399999.0
2009-04-08 04:36:00,1.3204,1.3204,1.32015,1.3202,198600000.0
2009-04-08 04:37:00,1.3202,1.32035,1.31985,1.31985,272199999.0
2009-04-08 04:38:00,1.31985,1.31985,1.31875,1.3188,786400000.0
2009-04-08 04:39:00,1.3188,1.3195,1.3188,1.3195,756900003.0
2009-04-08 04:40:00,1.31955,1.3197,1.31955,1.31965,369800000.0
2009-04-08 04:41:00,1.31965,1.31985,1.3196,1.31985,337799997.0
2009-04-08 04:42:00,1.31985,1.32035,1.31985,1.32005,460400001.0
2009-04-08 04:43:00,1.32005,1.32025,1.31965,1.31975,290700001.0
2009-04-08 04:44:00,1.31985,1.31995,1.3196,1.3198,367300000.0
2009-04-08 04:45:00,1.31975,1.3199,1.31935,1.31935,207800000.0
2009-04-08 04:46:00,1.3193,1.3195,1.3191,1.3192,343600000.0
2009-04-08 04:47:00,1.3192,1.31945,1.31915,1.3193,182800000.0
2009-04-08 04:48:00,1.31925,1.3194,1.3191,1.3193,427999999.0
2009-04-08 04:49:00,1.3193,1.3195,1.31925,1.3195,274200002.0
2009-04-08 04:50:00,1.31955,1.3196,1.3194,1.3195,395700001.0
2009-04-08 04:51:00,1.3195,1.3195,1.31935,1.3194,83200000.0
2009-04-08 04:52:00,1.3194,1.3194,1.31925,1.31925,138599999.0
2009-04-08 04:53:00,1.31925,1.31925,1.3186,1.3186,467400000.0
2009-04-08 04:54:00,1.3186,1.3186,1.3177,1.3184,876399998.0
2009-04-08 04:55:00,1.3185,1.3185,1.3182,1.31835,416800000.0
2009-04-08 04:56:00,1.3183,1.3183,1.31765,1.31805,732999996.0
2009-04-08 04:57:00,1.31805,1.3187,1.31805,1.3184,638600000.0
2009-04-08 04:58:00,1.31843,1.31843,1.3181,1.3182,356700001.0
2009-04-08 04:59:00,1.3182,1.3189,1.3182,1.3185,342599999.0
2009-04-08 05:00:00,1.3185,1.3188,1.3185,1.3187,314199999.0
2009-04-08 05:01:00,1.3187,1.3191,1.31845,1.3186,582800001.0
2009-04-08 05:02:00,1.31875,1.3191,1.3187,1.3187,306600000.0
2009-04-08 05:03:00,1.3187,1.3195,1.3186,1.3193,504000000.0
2009-04-08 05:04:00,1.3193,1.3193,1.319,1.319,248000000.0
2009-04-08 05:05:00,1.319,1.319,1.3189,1.319,179600000.0
2009-04-08 05:06:00,1.319,1.31935,1.31885,1.3191,806200003.0
2009-04-08 05:07:00,1.319,1.3191,1.3188,1.3188,289600000.0
2009-04-08 05:08:00,1.3188,1.3191,1.3188,1.3191,476600001.0
2009-04-08 05:09:00,1.3191,1.3197,1.31895,1.3196,502000000.0
2009-04-08 05:10:00,1.31965,1.31985,1.31955,1.31965,396200000.0
2009-04-08 05:11:00,1.31965,1.3198,1.3196,1.31975,255000000.0
2009-04-08 05:12:00,1.31975,1.3201,1.3197,1.32005,264200001.0
2009-04-08 05:13:00,1.32005,1.32005,1.31965,1.31975,231200000.0
2009-04-08 05:14:00,1.3197,1.3197,1.31955,1.31955,70800000.0
2009-04-08 05:15:00,1.31955,1.31955,1.3194,1.31945,143400000.0
2009-04-08 05:16:00,1.3195,1.3195,1.31945,1.31945,29800000.0
2009-04-08 05:17:00,1.31945,1.3197,1.31945,1.3197,72000000.0
2009-04-08 05:18:00,1.31975,1.32032,1.3197,1.32032,308500000.0
2009-04-08 05:19:00,1.32027,1.3207,1.3202,1.3202,379499999.0
2009-04-08 05:20:00,1.3202,1.3202,1.3198,1.3198,377999999.0
2009-04-08 05:21:00,1.3198,1.31986,1.3198,1.31986,98200000.0
2009-04-08 05:22:00,1.31993,1.3205,1.31982,1.3202,612800001.0
2009-04-08 05:23:00,1.32005,1.32065,1.32,1.3204,634800000.0
2009-04-08 05:24:00,1.3204,1.3205,1.3202,1.32025,285000001.0
2009-04-08 05:25:00,1.32015,1.32025,1.31995,1.32,408399999.0
2009-04-08 05:26:00,1.32,1.32025,1.32,1.32025,226600000.0
2009-04-08 05:27:00,1.3203,1.3206,1.3202,1.3203,447900000.0
2009-04-08 05:28:00,1.3203,1.3204,1.3202,1.32035,270600000.0
2009-04-08 05:29:00,1.3204,1.3205,1.32,1.3201,332800000.0
2009-04-08 05:30:00,1.3201,1.32035,1.3201,1.3203,306600003.0
2009-04-08 05:31:00,1.32035,1.3204,1.3202,1.3202,206800002.0
2009-04-08 05:32:00,1.3202,1.3202,1.3194,1.3196,688599998.0
2009-04-08 05:33:00,1.3196,1.3196,1.3193,1.3194,407300000.0
2009-04-08 05:34:00,1.3194,1.3194,1.3188,1.3188,527000001.0
2009-04-08 05:35:00,1.3188,1.31905,1.3188,1.319,288799999.0
2009-04-08 05:36:00,1.31905,1.31925,1.319,1.3191,259200001.0
2009-04-08 05:37:00,1.3191,1.3191,1.31825,1.31865,456099999.0
2009-04-08 05:38:00,1.31865,1.3187,1.31835,1.31865,358300000.0
2009-04-08 05:39:00,1.31865,1.3189,1.31865,1.31885,351600000.0
2009-04-08 05:40:00,1.31885,1.3189,1.31875,1.3188,191900000.0
2009-04-08 05:41:00,1.3188,1.31935,1.3188,1.31935,462200005.0
2009-04-08 05:42:00,1.31935,1.31955,1.3189,1.31925,414600000.0
2009-04-08 05:43:00,1.31925,1.3197,1.3192,1.31955,627199997.0
2009-04-08 05:44:00,1.31955,1.31955,1.3192,1.3195,245000002.0
2009-04-08 05:45:00,1.3195,1.3198,1.3194,1.3198,556400005.0
2009-04-08 05:46:00,1.3198,1.3203,1.3196,1.3198,850199998.0
2009-04-08 05:47:00,1.3198,1.3198,1.3195,1.3196,357400003.0
2009-04-08 05:48:00,1.3197,1.31975,1.31945,1.3195,240099999.0
2009-04-08 05:49:00,1.3195,1.3195,1.3194,1.3195,105000000.0
2009-04-08 05:50:00,1.3196,1.31995,1.3195,1.31955,522400002.0
2009-04-08 05:51:00,1.31955,1.32,1.31955,1.3198,429000002.0
2009-04-08 05:52:00,1.3199,1.32005,1.3199,1.32,259800001.0
2009-04-08 05:53:00,1.32,1.32015,1.31985,1.32005,236200000.0
2009-04-08 05:54:00,1.32005,1.3203,1.32005,1.3203,454600000.0
2009-04-08 05:55:00,1.3203,1.3203,1.32,1.32,160700000.0
2009-04-08 05:56:00,1.32,1.32,1.31995,1.31995,38400000.0
2009-04-08 05:57:00,1.3199,1.32,1.3199,1.3199,247800000.0
2009-04-08 05:58:00,1.3199,1.3199,1.3198,1.3198,77600000.0
2009-04-08 05:59:00,1.3199,1.32,1.3198,1.3199,87800000.0
2009-04-08 06:00:00,1.3199,1.3202,1.31985,1.3202,298799999.0
2009-04-08 06:01:00,1.3202,1.3205,1.3202,1.32045,452200004.0
2009-04-08 06:02:00,1.3205,1.3205,1.32005,1.32005,175400000.0
2009-04-08 06:03:00,1.32005,1.3203,1.32005,1.3203,348600000.0
2009-04-08 06:04:00,1.3203,1.3203,1.3201,1.3201,155000001.0
2009-04-08 06:05:00,1.3201,1.32035,1.32005,1.32025,132200000.0
2009-04-08 06:06:00,1.3203,1.32035,1.3201,1.3203,277200000.0
2009-04-08 06:07:00,1.3204,1.3205,1.32015,1.32015,507600002.0
2009-04-08 06:08:00,1.32015,1.32015,1.31985,1.32,271100002.0
2009-04-08 06:09:00,1.32,1.32,1.3199,1.3199,162600000.0
2009-04-08 06:10:00,1.3199,1.3206,1.3199,1.3205,699800005.0
2009-04-08 06:11:00,1.32065,1.3208,1.32055,1.3206,433200001.0
2009-04-08 06:12:00,1.32055,1.32055,1.32015,1.3202,550000007.0
2009-04-08 06:13:00,1.3202,1.3204,1.3202,1.32035,207000001.0
2009-04-08 06:14:00,1.32035,1.3205,1.3202,1.32025,269200005.0
2009-04-08 06:15:00,1.3202,1.3205,1.3202,1.3205,242600002.0
2009-04-08 06:16:00,1.3205,1.3205,1.3202,1.3202,258400000.0
2009-04-08 06:17:00,1.3202,1.3202,1.3201,1.32015,442300007.0
2009-04-08 06:18:00,1.32015,1.32015,1.3201,1.3201,294599996.0
2009-04-08 06:19:00,1.3201,1.3205,1.32005,1.32015,490599994.0
2009-04-08 06:20:00,1.32015,1.3208,1.32015,1.3207,419399999.0
2009-04-08 06:21:00,1.32065,1.32105,1.3205,1.32085,427800002.0
2009-04-08 06:22:00,1.32085,1.321,1.3207,1.32075,329200002.0
2009-04-08 06:23:00,1.32075,1.321,1.3206,1.32095,510100000.0
2009-04-08 06:24:00,1.3209,1.3209,1.3208,1.3208,191800000.0
2009-04-08 06:25:00,1.3208,1.3208,1.3205,1.3206,294400001.0
2009-04-08 06:26:00,1.3206,1.32095,1.3206,1.3209,387799999.0
2009-04-08 06:27:00,1.32085,1.3211,1.32085,1.321,125400000.0
2009-04-08 06:28:00,1.321,1.32115,1.32085,1.32085,151400000.0
2009-04-08 06:29:00,1.3208,1.3208,1.32065,1.3207,294600000.0
2009-04-08 06:30:00,1.3207,1.3207,1.32055,1.3207,101200000.0
2009-04-08 06:31:00,1.3207,1.3207,1.32055,1.3207,123400000.0
2009-04-08 06:32:00,1.3207,1.3207,1.3207,1.3207,7800000.0
2009-04-08 06:33:00,1.3207,1.3207,1.3207,1.3207,23400000.0
2009-04-08 06:34:00,1.3207,1.3207,1.32055,1.3206,144600000.0
2009-04-08 06:35:00,1.3206,1.3206,1.3191,1.3195,665599999.0
2009-04-08 06:36:00,1.3194,1.3195,1.31775,1.318,1197600002.0
2009-04-08 06:37:00,1.31795,1.3187,1.3179,1.3187,269500000.0
2009-04-08 06:38:00,1.31885,1.3193,1.31855,1.31855,316500000.0
2009-04-08 06:39:00,1.31855,1.31895,1.31785,1.3184,676999995.0
2009-04-08 06:40:00,1.31845,1.3185,1.3181,1.31825,341200000.0
2009-04-08 06:41:00,1.31825,1.31885,1.31805,1.31885,488399999.0
2009-04-08 06:42:00,1.31885,1.3189,1.31825,1.31825,306900000.0
2009-04-08 06:43:00,1.3182,1.3183,1.3178,1.3178,555999999.0
2009-04-08 06:44:00,1.31785,1.31815,1.3177,1.31805,793400001.0
2009-04-08 06:45:00,1.3181,1.3186,1.3181,1.31845,410600001.0
2009-04-08 06:46:00,1.31845,1.3185,1.31785,1.31825,561900002.0
2009-04-08 06:47:00,1.31822,1.3184,1.3182,1.3182,352999998.0
2009-04-08 06:48:00,1.3182,1.3183,1.3182,1.3183,211800000.0
2009-04-08 06:49:00,1.31825,1.3183,1.3181,1.31825,374100000.0
2009-04-08 06:50:00,1.3182,1.31825,1.3169,1.3171,997799992.0
2009-04-08 06:51:00,1.31715,1.3177,1.31705,1.31755,562999999.0
2009-04-08 06:52:00,1.31755,1.3178,1.3175,1.31765,564400002.0
2009-04-08 06:53:00,1.3176,1.3177,1.31725,1.31755,584400000.0
2009-04-08 06:54:00,1.3175,1.31805,1.3174,1.31765,325700001.0
2009-04-08 06:55:00,1.31765,1.3179,1.3174,1.3176,341500002.0
2009-04-08 06:56:00,1.3178,1.31825,1.3178,1.318,388100001.0
2009-04-08 06:57:00,1.31785,1.31795,1.3177,1.3178,427999999.0
2009-04-08 06:58:00,1.3178,1.3179,1.3175,1.3176,600000002.0
2009-04-08 06:59:00,1.3176,1.3178,1.3175,1.3178,252399999.0
2009-04-08 07:00:00,1.3179,1.31805,1.3178,1.31795,374400000.0
2009-04-08 07:01:00,1.31805,1.3183,1.318,1.31815,540399999.0
2009-04-08 07:02:00,1.31815,1.31825,1.31795,1.31825,355000001.0
2009-04-08 07:03:00,1.3182,1.31875,1.3182,1.31875,287700000.0
2009-04-08 07:04:00,1.31875,1.3188,1.31845,1.3185,397200001.0
2009-04-08 07:05:00,1.3185,1.3187,1.31845,1.3186,588000003.0
2009-04-08 07:06:00,1.3186,1.31865,1.31815,1.31835,503700003.0
2009-04-08 07:07:00,1.31835,1.3184,1.3182,1.3183,379000002.0
2009-04-08 07:08:00,1.3183,1.3184,1.3181,1.31825,450400004.0
2009-04-08 07:09:00,1.31825,1.3183,1.3178,1.3179,308400001.0
2009-04-08 07:10:00,1.31785,1.31785,1.31755,1.3178,364300001.0
2009-04-08 07:11:00,1.3178,1.3179,1.3168,1.3168,743000006.0
2009-04-08 07:12:00,1.3168,1.3172,1.3166,1.31705,606400001.0
2009-04-08 07:13:00,1.31705,1.31715,1.31665,1.31695,536600000.0
2009-04-08 07:14:00,1.317,1.31705,1.3169,1.3169,165000000.0
2009-04-08 07:15:00,1.3169,1.317,1.31665,1.3167,233400000.0
2009-04-08 07:16:00,1.3167,1.317,1.3167,1.3168,628300003.0
2009-04-08 07:17:00,1.3168,1.3168,1.3166,1.31675,268400000.0
2009-04-08 07:18:00,1.3169,1.3171,1.31675,1.317,458799998.0
2009-04-08 07:19:00,1.317,1.3172,1.317,1.3171,497399999.0
2009-04-08 07:20:00,1.3172,1.3172,1.31675,1.31675,328900000.0
2009-04-08 07:21:00,1.31675,1.3169,1.3167,1.3168,274999999.0
2009-04-08 07:22:00,1.3168,1.3177,1.3168,1.3175,546199998.0
2009-04-08 07:23:00,1.3175,1.3176,1.31695,1.31725,417100000.0
2009-04-08 07:24:00,1.31725,1.3177,1.3172,1.3176,517400002.0
2009-04-08 07:25:00,1.3175,1.3177,1.3175,1.3176,313800000.0
2009-04-08 07:26:00,1.3176,1.3176,1.3173,1.3173,297000003.0
2009-04-08 07:27:00,1.3173,1.3174,1.3173,1.3174,105999999.0
2009-04-08 07:28:00,1.3174,1.3174,1.31675,1.31685,717799997.0
2009-04-08 07:29:00,1.3168,1.317,1.3167,1.317,354500002.0
2009-04-08 07:30:00,1.317,1.3173,1.31665,1.31695,620199998.0
2009-04-08 07:31:00,1.31695,1.31715,1.31675,1.317,393800000.0
2009-04-08 07:32:00,1.317,1.3172,1.317,1.3171,295600000.0
2009-04-08 07:33:00,1.3172,1.31725,1.317,1.31705,599399996.0
2009-04-08 07:34:00,1.31705,1.3176,1.31705,1.31725,515800001.0
2009-04-08 07:35:00,1.31725,1.3176,1.31725,1.3175,233000000.0
2009-04-08 07:36:00,1.3175,1.3176,1.3172,1.3173,369999998.0
2009-04-08 07:37:00,1.3172,1.3176,1.31705,1.3174,483600000.0
2009-04-08 07:38:00,1.3174,1.3176,1.3173,1.3175,270199999.0
2009-04-08 07:39:00,1.3175,1.31775,1.3175,1.3177,285399999.0
2009-04-08 07:40:00,1.31765,1.31795,1.3176,1.31785,335000000.0
2009-04-08 07:41:00,1.31785,1.31835,1.31785,1.31835,411500000.0
2009-04-08 07:42:00,1.31835,1.3184,1.31805,1.3183,655999996.0
2009-04-08 07:43:00,1.3184,1.3184,1.3181,1.3183,565999994.0
2009-04-08 07:44:00,1.3183,1.3184,1.31815,1.3182,365699997.0
2009-04-08 07:45:00,1.3182,1.3184,1.3182,1.3182,316600001.0
2009-04-08 07:46:00,1.3182,1.3182,1.3175,1.3176,420699998.0
2009-04-08 07:47:00,1.3176,1.3181,1.3175,1.31775,467000004.0
2009-04-08 07:48:00,1.3179,1.3185,1.3179,1.318,576400003.0
2009-04-08 07:49:00,1.318,1.3185,1.3177,1.31835,768200000.0
2009-04-08 07:50:00,1.31835,1.3186,1.3182,1.3184,893599997.0
2009-04-08 07:51:00,1.3184,1.3185,1.3179,1.3181,586500000.0
2009-04-08 07:52:00,1.3181,1.3182,1.3181,1.3181,677599995.0
2009-04-08 07:53:00,1.3181,1.3181,1.3175,1.3177,515700003.0
2009-04-08 07:54:00,1.3177,1.3178,1.3176,1.3178,308200000.0
2009-04-08 07:55:00,1.31775,1.3182,1.3177,1.3181,527400000.0
2009-04-08 07:56:00,1.3181,1.3181,1.3175,1.3175,676200002.0
2009-04-08 07:57:00,1.3175,1.3179,1.3174,1.3176,937200001.0
2009-04-08 07:58:00,1.3176,1.318,1.3176,1.318,620299999.0
2009-04-08 07:59:00,1.31805,1.31825,1.3179,1.318,521400000.0
2009-04-08 08:00:00,1.318,1.31815,1.31785,1.318,746599996.0
2009-04-08 08:01:00,1.3179,1.31815,1.3178,1.31815,693599999.0
2009-04-08 08:02:00,1.31815,1.3184,1.3181,1.31815,477999999.0
2009-04-08 08:03:00,1.3182,1.3184,1.3182,1.3183,485200000.0
2009-04-08 08:04:00,1.3183,1.31855,1.3181,1.3184,538600000.0
2009-04-08 08:05:00,1.31835,1.319,1.31835,1.31885,553499999.0
2009-04-08 08:06:00,1.31885,1.31885,1.3184,1.3184,489400000.0
2009-04-08 08:07:00,1.3184,1.3187,1.3183,1.3184,558200001.0
2009-04-08 08:08:00,1.31845,1.3186,1.31825,1.31835,505599996.0
2009-04-08 08:09:00,1.31835,1.31885,1.3182,1.31885,403399998.0
2009-04-08 08:10:00,1.31885,1.31925,1.31875,1.3192,852000001.0
2009-04-08 08:11:00,1.3192,1.3192,1.3185,1.31865,922900005.0
2009-04-08 08:12:00,1.31865,1.3187,1.3182,1.3182,317199999.0
2009-04-08 08:13:00,1.3182,1.31895,1.3182,1.31825,1223199993.0
2009-04-08 08:14:00,1.3183,1.3187,1.3183,1.31855,632600006.0
2009-04-08 08:15:00,1.31855,1.31885,1.31835,1.31835,397599999.0
2009-04-08 08:16:00,1.31825,1.31845,1.3175,1.3176,622899999.0
2009-04-08 08:17:00,1.31755,1.31765,1.31715,1.3176,762600003.0
2009-04-08 08:18:00,1.3176,1.3176,1.3168,1.3168,650399998.0
2009-04-08 08:19:00,1.3169,1.3173,1.3168,1.3173,640400001.0
2009-04-08 08:20:00,1.31725,1.31735,1.3171,1.3173,685300004.0
2009-04-08 08:21:00,1.3173,1.3179,1.3173,1.3178,777700002.0
2009-04-08 08:22:00,1.31775,1.31775,1.31735,1.3175,430300001.0
2009-04-08 08:23:00,1.3175,1.3176,1.31745,1.3175,301200002.0
2009-04-08 08:24:00,1.31755,1.3177,1.31745,1.31745,345500000.0
2009-04-08 08:25:00,1.31745,1.3176,1.3173,1.3174,403700000.0
2009-04-08 08:26:00,1.3174,1.3176,1.31735,1.3175,478500000.0
2009-04-08 08:27:00,1.31755,1.3183,1.3173,1.3183,629400000.0
2009-04-08 08:28:00,1.31835,1.31875,1.31825,1.3185,738600001.0
2009-04-08 08:29:00,1.31855,1.3189,1.31805,1.31805,652800000.0
2009-04-08 08:30:00,1.3181,1.3181,1.31765,1.3179,695500005.0
2009-04-08 08:31:00,1.3179,1.3182,1.31775,1.31815,524399999.0
2009-04-08 08:32:00,1.31815,1.31845,1.3181,1.3182,570799997.0
2009-04-08 08:33:00,1.3182,1.31845,1.3182,1.31835,535200001.0
2009-04-08 08:34:00,1.3183,1.3183,1.3172,1.3172,547699999.0
2009-04-08 08:35:00,1.3172,1.31725,1.3163,1.3166,757999999.0
2009-04-08 08:36:00,1.3166,1.31685,1.31635,1.3166,939500002.0
2009-04-08 08:37:00,1.31665,1.317,1.3166,1.3169,650799994.0
2009-04-08 08:38:00,1.31675,1.3174,1.31675,1.3171,964599998.0
2009-04-08 08:39:00,1.3172,1.3173,1.31675,1.3173,694999995.0
2009-04-08 08:40:00,1.3173,1.31775,1.3173,1.3175,761899996.0
2009-04-08 08:41:00,1.3175,1.3175,1.31675,1.31685,609300003.0
2009-04-08 08:42:00,1.3168,1.3171,1.3167,1.3167,909899997.0
2009-04-08 08:43:00,1.3167,1.31675,1.3155,1.3155,1228900002.0
2009-04-08 08:44:00,1.31555,1.316,1.31535,1.3156,926999999.0
2009-04-08 08:45:00,1.3156,1.31585,1.31535,1.3157,902499991.0
2009-04-08 08:46:00,1.3157,1.3157,1.3148,1.3154,1139400000.0
2009-04-08 08:47:00,1.3154,1.3158,1.31535,1.3154,619499998.0
2009-04-08 08:48:00,1.3154,1.3164,1.3154,1.3162,854400003.0
2009-04-08 08:49:00,1.3162,1.31635,1.3161,1.3162,859599994.0
2009-04-08 08:50:00,1.31625,1.3165,1.31595,1.3162,835199993.0
2009-04-08 08:51:00,1.3162,1.3163,1.31595,1.316,359500000.0
2009-04-08 08:52:00,1.31595,1.3165,1.3158,1.31645,407599999.0
2009-04-08 08:53:00,1.3165,1.31715,1.3164,1.3167,956999990.0
2009-04-08 08:54:00,1.31685,1.3171,1.3167,1.3168,865699995.0
2009-04-08 08:55:00,1.3168,1.3169,1.31655,1.3168,676999992.0
2009-04-08 08:56:00,1.3168,1.3168,1.31655,1.3167,500100001.0
2009-04-08 08:57:00,1.31665,1.3168,1.3164,1.31665,761399997.0
2009-04-08 08:58:00,1.3167,1.31705,1.31655,1.31695,954699993.0
2009-04-08 08:59:00,1.31695,1.31695,1.31655,1.3167,594000002.0
2009-04-08 09:00:00,1.3167,1.3174,1.31665,1.31725,829799995.0
2009-04-08 09:01:00,1.3173,1.3178,1.317,1.31775,1117899991.0
2009-04-08 09:02:00,1.3179,1.31805,1.3175,1.31755,1281899989.0
2009-04-08 09:03:00,1.31753,1.31753,1.3168,1.3172,960500001.0
2009-04-08 09:04:00,1.31715,1.3174,1.31685,1.3173,1138200002.0
2009-04-08 09:05:00,1.3173,1.3173,1.317,1.317,894099997.0
2009-04-08 09:06:00,1.317,1.31735,1.31695,1.31725,470600000.0
2009-04-08 09:07:00,1.3173,1.31735,1.317,1.3172,822899999.0
2009-04-08 09:08:00,1.3172,1.3172,1.31695,1.317,705600001.0
2009-04-08 09:09:00,1.3171,1.3174,1.317,1.3173,596399996.0
2009-04-08 09:10:00,1.3173,1.31785,1.3173,1.31755,756800006.0
2009-04-08 09:11:00,1.3176,1.31775,1.31735,1.3177,530300001.0
2009-04-08 09:12:00,1.3177,1.3178,1.3176,1.3176,590499997.0
2009-04-08 09:13:00,1.3176,1.3176,1.3171,1.3171,354099996.0
2009-04-08 09:14:00,1.31705,1.3175,1.317,1.3173,1020800001.0
2009-04-08 09:15:00,1.3173,1.3173,1.3169,1.3171,674200004.0
2009-04-08 09:16:00,1.31705,1.3173,1.317,1.3172,480399995.0
2009-04-08 09:17:00,1.3172,1.3175,1.3172,1.3173,722999999.0
2009-04-08 09:18:00,1.31725,1.31765,1.3172,1.3176,973500001.0
2009-04-08 09:19:00,1.3176,1.3183,1.31745,1.3182,1112199998.0
2009-04-08 09:20:00,1.3183,1.3183,1.31795,1.3183,817099998.0
2009-04-08 09:21:00,1.3183,1.31885,1.31825,1.3187,1104199990.0
2009-04-08 09:22:00,1.31865,1.31865,1.3181,1.3183,759000000.0
2009-04-08 09:23:00,1.3183,1.3184,1.31777,1.3179,968500005.0
2009-04-08 09:24:00,1.31785,1.3179,1.3177,1.3177,751400003.0
2009-04-08 09:25:00,1.3177,1.318,1.31765,1.3178,892000001.0
2009-04-08 09:26:00,1.3178,1.3181,1.31775,1.31785,506099996.0
2009-04-08 09:27:00,1.3179,1.318,1.3177,1.3179,656399998.0
2009-04-08 09:28:00,1.3179,1.3186,1.31785,1.3186,1252499994.0
2009-04-08 09:29:00,1.3186,1.3188,1.3186,1.3187,644799999.0
2009-04-08 09:30:00,1.3187,1.3189,1.31865,1.3187,699799992.0
2009-04-08 09:31:00,1.3187,1.31895,1.3187,1.31875,651199992.0
2009-04-08 09:32:00,1.3187,1.31885,1.3186,1.3187,656699997.0
2009-04-08 09:33:00,1.3187,1.31875,1.31855,1.3187,450199996.0
2009-04-08 09:34:00,1.31865,1.3188,1.31845,1.31875,725399998.0
2009-04-08 09:35:00,1.3187,1.3188,1.3186,1.3186,441200001.0
2009-04-08 09:36:00,1.3186,1.3187,1.3184,1.31865,664699999.0
2009-04-08 09:37:00,1.31865,1.31905,1.3185,1.31905,714999991.0
2009-04-08 09:38:00,1.31905,1.31925,1.31875,1.3192,920599990.0
2009-04-08 09:39:00,1.3192,1.3192,1.3189,1.319,844100000.0
2009-04-08 09:40:00,1.319,1.3193,1.3189,1.31925,714000002.0
2009-04-08 09:41:00,1.3192,1.31985,1.31915,1.31955,966100002.0
2009-04-08 09:42:00,1.3196,1.31975,1.3194,1.3194,843900003.0
2009-04-08 09:43:00,1.3194,1.3198,1.3194,1.3198,1141800001.0
2009-04-08 09:44:00,1.3199,1.31995,1.31975,1.31975,1084800001.0
2009-04-08 09:45:00,1.31975,1.32,1.31965,1.31995,884900006.0
2009-04-08 09:46:00,1.32,1.32,1.3197,1.3197,1253800002.0
2009-04-08 09:47:00,1.3197,1.3199,1.3194,1.3195,917700004.0
2009-04-08 09:48:00,1.3195,1.3196,1.3194,1.3195,763400005.0
2009-04-08 09:49:00,1.31945,1.3195,1.3193,1.3194,606800002.0
2009-04-08 09:50:00,1.3194,1.3195,1.3193,1.3193,442800002.0
2009-04-08 09:51:00,1.3193,1.3194,1.319,1.31915,707800007.0
2009-04-08 09:52:00,1.31915,1.31925,1.3191,1.31915,654600001.0
2009-04-08 09:53:00,1.31915,1.3192,1.3191,1.3191,800600006.0
2009-04-08 09:54:00,1.31905,1.3191,1.31895,1.319,575200000.0
2009-04-08 09:55:00,1.319,1.3195,1.319,1.31915,1339900012.0
2009-04-08 09:56:00,1.3192,1.3195,1.3189,1.31895,670500004.0
2009-04-08 09:57:00,1.319,1.319,1.3185,1.3186,872500013.0
2009-04-08 09:58:00,1.3185,1.3189,1.3185,1.3189,644900006.0
2009-04-08 09:59:00,1.3188,1.3189,1.3187,1.3188,544000002.0
2009-04-08 10:00:00,1.31875,1.31895,1.31855,1.31885,866500002.0
2009-04-08 10:01:00,1.3188,1.31885,1.31865,1.31875,730599993.0
2009-04-08 10:02:00,1.31875,1.319,1.31865,1.31885,1546499993.0
2009-04-08 10:03:00,1.31885,1.31925,1.31875,1.319,1040400002.0
2009-04-08 10:04:00,1.319,1.31935,1.319,1.31935,670200004.0
2009-04-08 10:05:00,1.31935,1.31935,1.3192,1.31925,399600005.0
2009-04-08 10:06:00,1.31925,1.3194,1.3192,1.3192,765000010.0
2009-04-08 10:07:00,1.31925,1.3193,1.3191,1.3192,486300000.0
2009-04-08 10:08:00,1.3192,1.3193,1.31865,1.31895,690200000.0
2009-04-08 10:09:00,1.31895,1.3192,1.3184,1.31855,865100006.0
2009-04-08 10:10:00,1.31855,1.3187,1.31845,1.3185,476400006.0
2009-04-08 10:11:00,1.3185,1.3186,1.3184,1.3186,535200001.0
2009-04-08 10:12:00,1.31865,1.3188,1.3186,1.31875,583200008.0
2009-04-08 10:13:00,1.31875,1.3188,1.3187,1.3187,478199999.0
2009-04-08 10:14:00,1.3187,1.3187,1.3186,1.3187,228000002.0
2009-04-08 10:15:00,1.3187,1.3187,1.31845,1.3187,672200001.0
2009-04-08 10:16:00,1.31865,1.3187,1.3182,1.3183,985200006.0
2009-04-08 10:17:00,1.3183,1.3184,1.3179,1.3182,1091800007.0
2009-04-08 10:18:00,1.3182,1.3185,1.31805,1.31815,537900003.0
2009-04-08 10:19:00,1.31815,1.3183,1.31815,1.3183,556600006.0
2009-04-08 10:20:00,1.3183,1.3185,1.3183,1.31845,348800001.0
2009-04-08 10:21:00,1.3185,1.3186,1.3184,1.3184,529800009.0
2009-04-08 10:22:00,1.31845,1.3185,1.3182,1.3183,454900008.0
2009-04-08 10:23:00,1.3183,1.3183,1.3182,1.31825,483400010.0
2009-04-08 10:24:00,1.3183,1.3183,1.3182,1.31825,197600001.0
2009-04-08 10:25:00,1.3182,1.31835,1.3181,1.31815,778600008.0
2009-04-08 10:26:00,1.3182,1.3182,1.318,1.31815,934400003.0
2009-04-08 10:27:00,1.3182,1.31825,1.31805,1.31805,589199999.0
2009-04-08 10:28:00,1.318,1.3181,1.31795,1.318,789700001.0
2009-04-08 10:29:00,1.318,1.3181,1.3176,1.31775,904400015.0
2009-04-08 10:30:00,1.3178,1.3179,1.3177,1.3177,612800002.0
2009-04-08 10:31:00,1.3177,1.318,1.3177,1.318,622200002.0
2009-04-08 10:32:00,1.3179,1.31795,1.31775,1.31775,866800006.0
2009-04-08 10:33:00,1.31775,1.3179,1.3175,1.31783,1332800011.0
2009-04-08 10:34:00,1.31788,1.31788,1.31765,1.3178,822399992.0
2009-04-08 10:35:00,1.31785,1.31785,1.3175,1.3176,791200006.0
2009-04-08 10:36:00,1.3176,1.31805,1.3175,1.31795,744400001.0
2009-04-08 10:37:00,1.318,1.3182,1.3179,1.3182,677199998.0
2009-04-08 10:38:00,1.3182,1.3183,1.318,1.3182,605100004.0
2009-04-08 10:39:00,1.3182,1.3183,1.3182,1.3182,283600000.0
2009-04-08 10:40:00,1.3182,1.3184,1.31815,1.31835,436800000.0
2009-04-08 10:41:00,1.31835,1.3185,1.31835,1.3185,664400008.0
2009-04-08 10:42:00,1.3185,1.3186,1.3183,1.31845,615300002.0
2009-04-08 10:43:00,1.3184,1.3185,1.3183,1.3184,372400006.0
2009-04-08 10:44:00,1.3184,1.3186,1.3183,1.3186,501200004.0
2009-04-08 10:45:00,1.3186,1.3187,1.3184,1.31855,420800002.0
2009-04-08 10:46:00,1.31865,1.3187,1.3185,1.3186,632500003.0
2009-04-08 10:47:00,1.31855,1.3186,1.3184,1.31845,698999996.0
2009-04-08 10:48:00,1.31845,1.31895,1.3184,1.31895,523599999.0
2009-04-08 10:49:00,1.31895,1.3193,1.3188,1.31925,692000005.0
2009-04-08 10:50:00,1.31925,1.3195,1.3192,1.3193,845800005.0
2009-04-08 10:51:00,1.3193,1.31975,1.31925,1.31975,847000009.0
2009-04-08 10:52:00,1.31975,1.32,1.3196,1.3197,977600004.0
2009-04-08 10:53:00,1.31965,1.3197,1.3196,1.3196,729700014.0
2009-04-08 10:54:00,1.3196,1.3196,1.3192,1.3192,450200006.0
2009-04-08 10:55:00,1.31905,1.3194,1.319,1.3191,1002000010.0
2009-04-08 10:56:00,1.3191,1.3194,1.319,1.3193,1127600006.0
2009-04-08 10:57:00,1.3193,1.31975,1.3193,1.3194,1064300008.0
2009-04-08 10:58:00,1.31945,1.32015,1.3194,1.32,1159800001.0
2009-04-08 10:59:00,1.32,1.3203,1.31995,1.31995,1064000002.0
2009-04-08 11:00:00,1.31995,1.32105,1.31995,1.32095,1463799999.0
2009-04-08 11:01:00,1.32095,1.32135,1.32075,1.3211,1481800005.0
2009-04-08 11:02:00,1.3211,1.3218,1.32105,1.3217,1093900007.0
2009-04-08 11:03:00,1.3217,1.3218,1.3214,1.32145,1115700006.0
2009-04-08 11:04:00,1.3215,1.32155,1.3209,1.32105,1104000002.0
2009-04-08 11:05:00,1.32105,1.32145,1.32105,1.3212,932200000.0
2009-04-08 11:06:00,1.32115,1.32135,1.3211,1.3213,993600006.0
2009-04-08 11:07:00,1.3213,1.3216,1.32125,1.3214,585400002.0
2009-04-08 11:08:00,1.3214,1.3214,1.32125,1.32125,326600000.0
2009-04-08 11:09:00,1.3213,1.32135,1.32105,1.32115,880300002.0
2009-04-08 11:10:00,1.32115,1.3212,1.3207,1.32075,919600004.0
2009-04-08 11:11:00,1.32075,1.3208,1.3205,1.3205,706099998.0
2009-04-08 11:12:00,1.3206,1.3207,1.3204,1.3205,834199995.0
2009-04-08 11:13:00,1.3206,1.32065,1.3201,1.3202,1274800011.0
2009-04-08 11:14:00,1.3202,1.3205,1.31985,1.32035,791700002.0
2009-04-08 11:15:00,1.3203,1.3204,1.3199,1.32005,878899999.0
2009-04-08 11:16:00,1.32005,1.3201,1.3199,1.31995,775999996.0
2009-04-08 11:17:00,1.31995,1.32005,1.3199,1.32005,441199988.0
2009-04-08 11:18:00,1.3201,1.32035,1.32005,1.32035,503200005.0
2009-04-08 11:19:00,1.3203,1.3205,1.3203,1.3203,592599999.0
2009-04-08 11:20:00,1.3203,1.3204,1.3202,1.32025,645600002.0
2009-04-08 11:21:00,1.3203,1.3206,1.3202,1.3206,777100008.0
2009-04-08 11:22:00,1.3206,1.3215,1.3206,1.32145,1336299995.0
2009-04-08 11:23:00,1.3214,1.3214,1.3211,1.3214,659999996.0
2009-04-08 11:24:00,1.3214,1.3215,1.32125,1.32125,662500006.0
2009-04-08 11:25:00,1.3213,1.3213,1.3212,1.32125,345900003.0
2009-04-08 11:26:00,1.32125,1.32125,1.3211,1.3211,489999994.0
2009-04-08 11:27:00,1.32115,1.3212,1.32085,1.32095,752200003.0
2009-04-08 11:28:00,1.3209,1.32095,1.3207,1.3208,666399995.0
2009-04-08 11:29:00,1.3208,1.32115,1.3208,1.32115,643599995.0
2009-04-08 11:30:00,1.3211,1.32135,1.3211,1.32125,449800005.0
2009-04-08 11:31:00,1.32125,1.32205,1.3212,1.32205,1039999992.0
2009-04-08 11:32:00,1.322,1.3221,1.3218,1.3219,1070900000.0
2009-04-08 11:33:00,1.32185,1.3222,1.3217,1.3221,814800005.0
2009-04-08 11:34:00,1.3221,1.3222,1.32175,1.32175,872799995.0
2009-04-08 11:35:00,1.3218,1.32185,1.3217,1.3217,562700000.0
2009-04-08 11:36:00,1.3218,1.3219,1.3216,1.32165,886000002.0
2009-04-08 11:37:00,1.32165,1.32205,1.32165,1.32185,1182200000.0
2009-04-08 11:38:00,1.32185,1.3219,1.3216,1.3217,874000000.0
2009-04-08 11:39:00,1.3217,1.3218,1.3216,1.3218,439400002.0
2009-04-08 11:40:00,1.3218,1.3218,1.3216,1.3217,351200003.0
2009-04-08 11:41:00,1.32165,1.3217,1.3215,1.3216,510400005.0
2009-04-08 11:42:00,1.3216,1.3217,1.3216,1.32165,435800001.0
2009-04-08 11:43:00,1.3217,1.3221,1.3217,1.3221,559399998.0
2009-04-08 11:44:00,1.32205,1.3222,1.322,1.32215,501499999.0
2009-04-08 11:45:00,1.3221,1.3228,1.3221,1.3223,1205299993.0
2009-04-08 11:46:00,1.3223,1.32255,1.32225,1.32235,925399999.0
2009-04-08 11:47:00,1.3223,1.32235,1.32205,1.3223,766500002.0
2009-04-08 11:48:00,1.3223,1.3223,1.3221,1.32215,806800003.0
2009-04-08 11:49:00,1.3222,1.32255,1.3222,1.32235,780000001.0
2009-04-08 11:50:00,1.32235,1.32235,1.32215,1.3222,878500000.0
2009-04-08 11:51:00,1.32215,1.32235,1.3219,1.32195,1148300002.0
2009-04-08 11:52:00,1.32195,1.322,1.3217,1.3217,493399998.0
2009-04-08 11:53:00,1.3217,1.3217,1.32155,1.3216,872099999.0
2009-04-08 11:54:00,1.32155,1.32155,1.32125,1.3214,1006800001.0
2009-04-08 11:55:00,1.3214,1.3215,1.3213,1.3214,453300004.0
2009-04-08 11:56:00,1.3213,1.3214,1.3211,1.3211,377600000.0
2009-04-08 11:57:00,1.32115,1.3212,1.3211,1.3211,519400008.0
2009-04-08 11:58:00,1.3211,1.3214,1.32085,1.3214,353000003.0
2009-04-08 11:59:00,1.32145,1.32145,1.3212,1.3212,367200000.0
2009-04-08 12:00:00,1.3212,1.3213,1.3207,1.3208,784700002.0
2009-04-08 12:01:00,1.32085,1.32085,1.3206,1.32065,627300000.0
2009-04-08 12:02:00,1.32065,1.32085,1.3205,1.32055,812200005.0
2009-04-08 12:03:00,1.3205,1.3206,1.3203,1.32055,853800011.0
2009-04-08 12:04:00,1.3205,1.3207,1.32045,1.32065,246500003.0
2009-04-08 12:05:00,1.3207,1.32085,1.32065,1.32075,506500002.0
2009-04-08 12:06:00,1.3208,1.321,1.3208,1.32095,559000005.0
2009-04-08 12:07:00,1.32095,1.321,1.32075,1.3208,727200004.0
2009-04-08 12:08:00,1.3208,1.3208,1.3207,1.32075,229800003.0
2009-04-08 12:09:00,1.32075,1.3209,1.32075,1.32085,437900013.0
2009-04-08 12:10:00,1.32085,1.32105,1.32085,1.32105,426800003.0
2009-04-08 12:11:00,1.32105,1.32155,1.32105,1.32135,1015300009.0
2009-04-08 12:12:00,1.32135,1.32135,1.321,1.3211,688000004.0
2009-04-08 12:13:00,1.3211,1.3212,1.3211,1.3212,497400005.0
2009-04-08 12:14:00,1.3213,1.3214,1.3213,1.3213,342700006.0
2009-04-08 12:15:00,1.3213,1.3214,1.321,1.32105,690799999.0
2009-04-08 12:16:00,1.3211,1.32135,1.3211,1.32135,249200005.0
2009-04-08 12:17:00,1.3213,1.3214,1.3213,1.32135,314800006.0
2009-04-08 12:18:00,1.32135,1.32175,1.32135,1.3217,924000024.0
2009-04-08 12:19:00,1.3217,1.3217,1.32145,1.3216,488000004.0
2009-04-08 12:20:00,1.3216,1.3216,1.32145,1.3216,676400005.0
2009-04-08 12:21:00,1.3216,1.3217,1.3216,1.3216,179800002.0
2009-04-08 12:22:00,1.32155,1.3218,1.32135,1.32175,407900001.0
2009-04-08 12:23:00,1.32175,1.3221,1.32175,1.3221,578000000.0
2009-04-08 12:24:00,1.32205,1.3221,1.3217,1.3217,645500003.0
2009-04-08 12:25:00,1.3217,1.3221,1.3217,1.322,647400004.0
2009-04-08 12:26:00,1.322,1.3223,1.32195,1.3223,661000006.0
2009-04-08 12:27:00,1.3224,1.3226,1.32185,1.3219,909800008.0
2009-04-08 12:28:00,1.3219,1.3223,1.3218,1.32225,1111800003.0
2009-04-08 12:29:00,1.32225,1.3224,1.3221,1.3223,841800000.0
2009-04-08 12:30:00,1.3223,1.3224,1.3221,1.3221,375100001.0
2009-04-08 12:31:00,1.3221,1.3222,1.32205,1.32205,469600004.0
2009-04-08 12:32:00,1.3221,1.3221,1.32195,1.322,385000004.0
2009-04-08 12:33:00,1.32195,1.32195,1.3217,1.3217,404900004.0
2009-04-08 12:34:00,1.3218,1.32195,1.32135,1.3214,627700004.0
2009-04-08 12:35:00,1.32145,1.3221,1.32145,1.32195,555900004.0
2009-04-08 12:36:00,1.32195,1.32195,1.3218,1.3218,388200001.0
2009-04-08 12:37:00,1.3218,1.32275,1.3218,1.32275,1065600005.0
2009-04-08 12:38:00,1.3227,1.32335,1.32255,1.32305,1462900006.0
2009-04-08 12:39:00,1.32305,1.32305,1.3227,1.32295,715000011.0
2009-04-08 12:40:00,1.32295,1.324,1.3229,1.3239,1453300007.0
2009-04-08 12:41:00,1.3239,1.3242,1.32375,1.32405,654899996.0
2009-04-08 12:42:00,1.324,1.3243,1.3237,1.3237,939199994.0
2009-04-08 12:43:00,1.32375,1.3243,1.32375,1.3242,599000003.0
2009-04-08 12:44:00,1.32415,1.3246,1.324,1.3243,900600001.0
2009-04-08 12:45:00,1.3243,1.32515,1.3242,1.32515,904599997.0
2009-04-08 12:46:00,1.3251,1.3253,1.3247,1.325,951600005.0
2009-04-08 12:47:00,1.325,1.3257,1.3249,1.3251,1139400005.0
2009-04-08 12:48:00,1.3251,1.3253,1.3247,1.32475,715400002.0
2009-04-08 12:49:00,1.3247,1.32485,1.32445,1.32455,901600008.0
2009-04-08 12:50:00,1.32455,1.3247,1.3244,1.32465,946099988.0
2009-04-08 12:51:00,1.32465,1.3248,1.3241,1.3242,942600002.0
2009-04-08 12:52:00,1.3242,1.3244,1.32415,1.32425,990800003.0
2009-04-08 12:53:00,1.3243,1.3246,1.32425,1.32445,846300006.0
2009-04-08 12:54:00,1.3244,1.3246,1.32415,1.3245,755300008.0
2009-04-08 12:55:00,1.3245,1.32465,1.3243,1.3243,415000003.0
2009-04-08 12:56:00,1.3244,1.3246,1.3243,1.32455,642700003.0
2009-04-08 12:57:00,1.3246,1.3247,1.3245,1.32455,591600002.0
2009-04-08 12:58:00,1.32455,1.3249,1.3245,1.3249,466200003.0
2009-04-08 12:59:00,1.32485,1.32505,1.3246,1.32505,644699999.0
2009-04-08 13:00:00,1.325,1.32505,1.32455,1.3246,803100001.0
2009-04-08 13:01:00,1.3246,1.32465,1.3245,1.32455,609200002.0
2009-04-08 13:02:00,1.32455,1.32455,1.3244,1.32445,552800002.0
2009-04-08 13:03:00,1.3245,1.32465,1.32435,1.32445,689099999.0
2009-04-08 13:04:00,1.3244,1.3245,1.3243,1.32435,867800005.0
2009-04-08 13:05:00,1.32435,1.3245,1.32435,1.32445,275800000.0
2009-04-08 13:06:00,1.32445,1.3248,1.3244,1.3247,519600008.0
2009-04-08 13:07:00,1.3247,1.3249,1.3247,1.3247,551400004.0
2009-04-08 13:08:00,1.32465,1.32465,1.3244,1.3245,208000000.0
2009-04-08 13:09:00,1.3245,1.3246,1.3244,1.3244,450200003.0
2009-04-08 13:10:00,1.3244,1.3252,1.3244,1.325,385499998.0
2009-04-08 13:11:00,1.32495,1.3253,1.32485,1.3253,655800002.0
2009-04-08 13:12:00,1.32525,1.32545,1.3251,1.32535,850000000.0
2009-04-08 13:13:00,1.32535,1.32595,1.3253,1.3258,850500001.0
2009-04-08 13:14:00,1.3258,1.3259,1.32553,1.32561,409599999.0
2009-04-08 13:15:00,1.32556,1.32556,1.32485,1.32505,959900005.0
2009-04-08 13:16:00,1.3251,1.3251,1.3246,1.3247,648200001.0
2009-04-08 13:17:00,1.32465,1.3247,1.3243,1.3243,777899999.0
2009-04-08 13:18:00,1.3243,1.3246,1.3242,1.3246,341400001.0
2009-04-08 13:19:00,1.32465,1.3247,1.3243,1.32435,574000007.0
2009-04-08 13:20:00,1.32435,1.3245,1.32425,1.32445,451000005.0
2009-04-08 13:21:00,1.32445,1.3246,1.3244,1.3246,199600001.0
2009-04-08 13:22:00,1.3246,1.32495,1.32452,1.32475,778500008.0
2009-04-08 13:23:00,1.3248,1.3248,1.3246,1.3247,368599997.0
2009-04-08 13:24:00,1.32465,1.3248,1.3246,1.3247,715499994.0
2009-04-08 13:25:00,1.3246,1.3248,1.32455,1.3246,545600001.0
2009-04-08 13:26:00,1.3246,1.3246,1.32425,1.32445,758200001.0
2009-04-08 13:27:00,1.3245,1.3248,1.3245,1.3248,174000000.0
2009-04-08 13:28:00,1.3248,1.32485,1.3243,1.3244,670600004.0
2009-04-08 13:29:00,1.3244,1.3244,1.32425,1.3243,531800001.0
2009-04-08 13:30:00,1.3243,1.3243,1.3238,1.32385,1047099987.0
2009-04-08 13:31:00,1.32385,1.32395,1.3238,1.3238,379000005.0
2009-04-08 13:32:00,1.3238,1.3239,1.3237,1.3237,853900016.0
2009-04-08 13:33:00,1.32375,1.3238,1.32345,1.32345,762900010.0
2009-04-08 13:34:00,1.3235,1.3236,1.32335,1.3235,775200008.0
2009-04-08 13:35:00,1.3235,1.3239,1.3235,1.3238,622700006.0
2009-04-08 13:36:00,1.3238,1.3239,1.3237,1.32375,356700000.0
2009-04-08 13:37:00,1.32375,1.3238,1.32355,1.32355,477399997.0
2009-04-08 13:38:00,1.32355,1.3237,1.3235,1.32365,355600001.0
2009-04-08 13:39:00,1.32365,1.3237,1.32355,1.3237,390400004.0
2009-04-08 13:40:00,1.32375,1.3239,1.3236,1.3237,640000007.0
2009-04-08 13:41:00,1.32375,1.3239,1.32375,1.3239,225800002.0
2009-04-08 13:42:00,1.32385,1.32385,1.32345,1.3235,349300004.0
2009-04-08 13:43:00,1.3235,1.32365,1.3234,1.3235,469000005.0
2009-04-08 13:44:00,1.3235,1.3236,1.32345,1.3235,372800006.0
2009-04-08 13:45:00,1.3235,1.3236,1.3235,1.3236,682400021.0
2009-04-08 13:46:00,1.3236,1.3236,1.32335,1.3234,281600005.0
2009-04-08 13:47:00,1.3234,1.3234,1.3232,1.3232,669000012.0
2009-04-08 13:48:00,1.3232,1.3233,1.323,1.323,695000016.0
2009-04-08 13:49:00,1.323,1.32345,1.32285,1.3234,1063500012.0
2009-04-08 13:50:00,1.3234,1.3234,1.3229,1.3231,857200008.0
2009-04-08 13:51:00,1.3231,1.3232,1.3229,1.3229,974400004.0
2009-04-08 13:52:00,1.32295,1.3232,1.32285,1.3231,685800008.0
2009-04-08 13:53:00,1.3231,1.3231,1.323,1.3231,583800001.0
2009-04-08 13:54:00,1.3231,1.3231,1.32285,1.32295,884000001.0
2009-04-08 13:55:00,1.3231,1.32315,1.32255,1.3228,789200004.0
2009-04-08 13:56:00,1.3228,1.3228,1.3225,1.3225,582400007.0
2009-04-08 13:57:00,1.3225,1.32265,1.32245,1.32255,509600006.0
2009-04-08 13:58:00,1.3225,1.3227,1.32225,1.3223,882800016.0
2009-04-08 13:59:00,1.3223,1.3224,1.3216,1.3216,1072900009.0
2009-04-08 14:00:00,1.3216,1.3219,1.32135,1.3217,1312200001.0
2009-04-08 14:01:00,1.3217,1.32215,1.3217,1.32195,926300001.0
2009-04-08 14:02:00,1.32195,1.32215,1.3218,1.3218,586600000.0
2009-04-08 14:03:00,1.3219,1.3219,1.3216,1.3218,758900010.0
2009-04-08 14:04:00,1.3218,1.3224,1.3218,1.3224,436000005.0
2009-04-08 14:05:00,1.3224,1.3225,1.3223,1.32245,557600002.0
2009-04-08 14:06:00,1.32245,1.3226,1.32225,1.3224,600200007.0
2009-04-08 14:07:00,1.3224,1.3225,1.3223,1.32245,557399999.0
2009-04-08 14:08:00,1.32235,1.32255,1.32235,1.3225,635000006.0
2009-04-08 14:09:00,1.3225,1.32285,1.3225,1.3227,617400002.0
2009-04-08 14:10:00,1.3227,1.3228,1.3227,1.3227,515200010.0
2009-04-08 14:11:00,1.3227,1.32305,1.3226,1.32295,936500030.0
2009-04-08 14:12:00,1.3229,1.3232,1.32265,1.3227,1224800011.0
2009-04-08 14:13:00,1.3227,1.3231,1.32255,1.323,1090800004.0
2009-04-08 14:14:00,1.323,1.3233,1.3229,1.32295,1169899996.0
2009-04-08 14:15:00,1.323,1.32325,1.3227,1.3228,969800005.0
2009-04-08 14:16:00,1.3228,1.32325,1.3228,1.32295,956000001.0
2009-04-08 14:17:00,1.32285,1.323,1.32275,1.323,821199999.0
2009-04-08 14:18:00,1.3229,1.3233,1.32285,1.32315,709200008.0
2009-04-08 14:19:00,1.32315,1.32385,1.3231,1.3237,781899999.0
2009-04-08 14:20:00,1.3237,1.32405,1.32355,1.32385,1072800005.0
2009-04-08 14:21:00,1.3238,1.32435,1.3238,1.32435,839099997.0
2009-04-08 14:22:00,1.32435,1.32505,1.32435,1.3247,1069300008.0
2009-04-08 14:23:00,1.3247,1.3247,1.32435,1.3244,1333200001.0
2009-04-08 14:24:00,1.3244,1.3244,1.32385,1.32385,934199996.0
2009-04-08 14:25:00,1.32385,1.3246,1.3238,1.3245,1162400015.0
2009-04-08 14:26:00,1.3245,1.3253,1.3245,1.32505,956600004.0
2009-04-08 14:27:00,1.32505,1.3253,1.32485,1.3251,820499997.0
2009-04-08 14:28:00,1.3251,1.3253,1.3249,1.32525,1032399994.0
2009-04-08 14:29:00,1.32525,1.3253,1.32495,1.32515,812499997.0
2009-04-08 14:30:00,1.32515,1.32565,1.3251,1.3254,406600003.0
2009-04-08 14:31:00,1.3255,1.32605,1.3255,1.32605,1101500002.0
2009-04-08 14:32:00,1.326,1.32615,1.3252,1.3253,1072900000.0
2009-04-08 14:33:00,1.3253,1.3256,1.3253,1.3255,600900000.0
2009-04-08 14:34:00,1.32555,1.3256,1.3253,1.3253,843100003.0
2009-04-08 14:35:00,1.3253,1.3254,1.3251,1.3254,603300002.0
2009-04-08 14:36:00,1.32535,1.32555,1.3252,1.32545,551299994.0
2009-04-08 14:37:00,1.3254,1.3254,1.32485,1.32485,540099997.0
2009-04-08 14:38:00,1.3249,1.3249,1.32465,1.32475,626400001.0
2009-04-08 14:39:00,1.32475,1.3248,1.3244,1.3248,953000004.0
2009-04-08 14:40:00,1.32495,1.325,1.3244,1.3246,812900001.0
2009-04-08 14:41:00,1.32455,1.3246,1.32425,1.32445,1132299996.0
2009-04-08 14:42:00,1.3243,1.3247,1.32425,1.3246,756099994.0
2009-04-08 14:43:00,1.3246,1.3248,1.3245,1.32475,600400000.0
2009-04-08 14:44:00,1.32465,1.32532,1.32465,1.32513,939499986.0
2009-04-08 14:45:00,1.32514,1.32514,1.3246,1.3246,409999999.0
2009-04-08 14:46:00,1.3246,1.3247,1.3246,1.3247,351200000.0
2009-04-08 14:47:00,1.3247,1.3251,1.3246,1.3251,695200003.0
2009-04-08 14:48:00,1.3251,1.3261,1.32505,1.3261,827299990.0
2009-04-08 14:49:00,1.32615,1.32655,1.3259,1.32655,1356099992.0
2009-04-08 14:50:00,1.32645,1.32675,1.3261,1.32675,1197099995.0
2009-04-08 14:51:00,1.32675,1.32675,1.3264,1.3264,1183099990.0
2009-04-08 14:52:00,1.32635,1.3264,1.32615,1.3262,899699995.0
2009-04-08 14:53:00,1.3262,1.32645,1.3262,1.32635,670399990.0
2009-04-08 14:54:00,1.32635,1.32665,1.3263,1.3265,1190899999.0
2009-04-08 14:55:00,1.32655,1.3268,1.3264,1.3265,994800008.0
2009-04-08 14:56:00,1.32655,1.3274,1.3265,1.3272,1028099995.0
2009-04-08 14:57:00,1.3272,1.3272,1.3268,1.3269,1159799997.0
2009-04-08 14:58:00,1.3269,1.3269,1.3263,1.3264,1068699996.0
2009-04-08 14:59:00,1.3264,1.3264,1.32615,1.3263,1063899995.0
2009-04-08 15:00:00,1.3263,1.3263,1.326,1.3262,597199995.0
2009-04-08 15:01:00,1.32615,1.3262,1.3259,1.32605,1036000006.0
2009-04-08 15:02:00,1.326,1.3262,1.326,1.3261,911200014.0
2009-04-08 15:03:00,1.3261,1.3261,1.32585,1.3259,659400006.0
2009-04-08 15:04:00,1.32585,1.326,1.3256,1.3257,1066800022.0
2009-04-08 15:05:00,1.3257,1.3258,1.3257,1.3257,164800000.0
2009-04-08 15:06:00,1.32565,1.3259,1.32565,1.3259,334400002.0
2009-04-08 15:07:00,1.3259,1.3262,1.32575,1.32575,836600014.0
2009-04-08 15:08:00,1.32575,1.3258,1.32545,1.32565,883600000.0
2009-04-08 15:09:00,1.32565,1.326,1.3255,1.3255,1017700016.0
2009-04-08 15:10:00,1.3255,1.3255,1.3251,1.3252,1102900014.0
2009-04-08 15:11:00,1.32515,1.3252,1.3249,1.3251,705500007.0
2009-04-08 15:12:00,1.3251,1.3252,1.3249,1.32505,928000015.0
2009-04-08 15:13:00,1.3251,1.3252,1.325,1.32515,376000004.0
2009-04-08 15:14:00,1.32515,1.32525,1.32495,1.32511,554000003.0
2009-04-08 15:15:00,1.32509,1.32509,1.3243,1.32455,1034800009.0
2009-04-08 15:16:00,1.3246,1.3247,1.3244,1.3245,1262800017.0
2009-04-08 15:17:00,1.32455,1.3246,1.3243,1.3243,976000000.0
2009-04-08 15:18:00,1.3243,1.3247,1.3242,1.3247,778800018.0
2009-04-08 15:19:00,1.32465,1.3251,1.32455,1.325,520800007.0
2009-04-08 15:20:00,1.325,1.3251,1.3249,1.325,611200003.0
2009-04-08 15:21:00,1.325,1.32535,1.325,1.3253,864800011.0
2009-04-08 15:22:00,1.32525,1.3253,1.3251,1.3252,939200008.0
2009-04-08 15:23:00,1.32525,1.3254,1.3251,1.32515,658200002.0
2009-04-08 15:24:00,1.3251,1.3252,1.3249,1.325,701000009.0
2009-04-08 15:25:00,1.32505,1.3251,1.3248,1.32495,521800008.0
2009-04-08 15:26:00,1.325,1.3251,1.3248,1.3251,269000006.0
2009-04-08 15:27:00,1.3251,1.3256,1.3251,1.32555,773400007.0
2009-04-08 15:28:00,1.3256,1.3256,1.3254,1.3256,587799996.0
2009-04-08 15:29:00,1.3256,1.3257,1.3254,1.3254,898600009.0
2009-04-08 15:30:00,1.3254,1.3254,1.325,1.325,1047600015.0
2009-04-08 15:31:00,1.325,1.3252,1.3248,1.32505,846500013.0
2009-04-08 15:32:00,1.3251,1.3259,1.3251,1.32585,1009400010.0
2009-04-08 15:33:00,1.3259,1.3259,1.32565,1.32575,724800011.0
2009-04-08 15:34:00,1.32575,1.3258,1.3256,1.3256,391400005.0
2009-04-08 15:35:00,1.3256,1.3256,1.32505,1.3251,661800010.0
2009-04-08 15:36:00,1.32515,1.32565,1.32505,1.32555,769200011.0
2009-04-08 15:37:00,1.32555,1.32565,1.32535,1.32545,540800003.0
2009-04-08 15:38:00,1.3255,1.32565,1.3253,1.3256,575600014.0
2009-04-08 15:39:00,1.32565,1.32565,1.32545,1.3255,631200014.0
2009-04-08 15:40:00,1.32555,1.32565,1.32535,1.3254,704300005.0
2009-04-08 15:41:00,1.3255,1.3256,1.3255,1.3255,524000009.0
2009-04-08 15:42:00,1.32555,1.3258,1.3255,1.3258,654400009.0
2009-04-08 15:43:00,1.3258,1.3265,1.3258,1.3265,999600009.0
2009-04-08 15:44:00,1.32645,1.3268,1.3264,1.3265,865400003.0
2009-04-08 15:45:00,1.32645,1.32675,1.3262,1.3264,927800008.0
2009-04-08 15:46:00,1.3263,1.3265,1.32625,1.3265,624400004.0
2009-04-08 15:47:00,1.32645,1.3267,1.3263,1.3264,1592700000.0
2009-04-08 15:48:00,1.3264,1.32655,1.326,1.3263,1081800003.0
2009-04-08 15:49:00,1.32635,1.32635,1.32605,1.3261,538800001.0
2009-04-08 15:50:00,1.32595,1.3262,1.32595,1.3262,652600002.0
2009-04-08 15:51:00,1.3262,1.3262,1.3261,1.3262,339200002.0
2009-04-08 15:52:00,1.3262,1.3262,1.32545,1.3256,612000007.0
2009-04-08 15:53:00,1.3255,1.3259,1.3254,1.3259,717800011.0
2009-04-08 15:54:00,1.3259,1.326,1.32555,1.32565,572599999.0
2009-04-08 15:55:00,1.3256,1.3262,1.3256,1.32593,876399995.0
2009-04-08 15:56:00,1.3261,1.3263,1.326,1.3261,836699992.0
2009-04-08 15:57:00,1.3261,1.3261,1.3259,1.3259,306500000.0
2009-04-08 15:58:00,1.3259,1.326,1.32585,1.32595,629299993.0
2009-04-08 15:59:00,1.32595,1.326,1.32545,1.3255,564999992.0
2009-04-08 16:00:00,1.3255,1.3257,1.3252,1.3254,742699999.0
2009-04-08 16:01:00,1.32535,1.32555,1.3252,1.32545,816100003.0
2009-04-08 16:02:00,1.32545,1.3257,1.32545,1.32555,713800001.0
2009-04-08 16:03:00,1.32565,1.32565,1.32455,1.3248,874699992.0
2009-04-08 16:04:00,1.3248,1.32485,1.3241,1.32412,993199995.0
2009-04-08 16:05:00,1.32407,1.3242,1.323,1.32325,1305400004.0
2009-04-08 16:06:00,1.32325,1.3239,1.3232,1.3238,1219099995.0
2009-04-08 16:07:00,1.3238,1.3243,1.3237,1.324,1126000005.0
2009-04-08 16:08:00,1.32405,1.3246,1.324,1.3246,899299998.0
2009-04-08 16:09:00,1.3246,1.3246,1.32415,1.3242,1101200007.0
2009-04-08 16:10:00,1.3243,1.32435,1.32365,1.3237,942399995.0
2009-04-08 16:11:00,1.32375,1.3238,1.3232,1.3236,1157399995.0
2009-04-08 16:12:00,1.3236,1.32445,1.3236,1.32445,1094400002.0
2009-04-08 16:13:00,1.32442,1.3245,1.32405,1.3245,682599996.0
2009-04-08 16:14:00,1.3245,1.3246,1.32415,1.32425,798300005.0
2009-04-08 16:15:00,1.32425,1.3244,1.3242,1.3243,900100002.0
2009-04-08 16:16:00,1.3243,1.3245,1.3241,1.3242,858000003.0
2009-04-08 16:17:00,1.32415,1.3247,1.3241,1.3245,840500004.0
2009-04-08 16:18:00,1.32455,1.3246,1.3237,1.3237,672400001.0
2009-04-08 16:19:00,1.3237,1.32385,1.3235,1.3237,860499994.0
2009-04-08 16:20:00,1.32375,1.3239,1.32275,1.3228,950100001.0
2009-04-08 16:21:00,1.32285,1.32285,1.32225,1.3227,939799990.0
2009-04-08 16:22:00,1.3228,1.323,1.3227,1.3228,803799996.0
2009-04-08 16:23:00,1.3228,1.323,1.32265,1.32275,831099993.0
2009-04-08 16:24:00,1.3228,1.3228,1.3223,1.32255,812199990.0
2009-04-08 16:25:00,1.32255,1.32255,1.32165,1.32165,818099996.0
2009-04-08 16:26:00,1.32165,1.3218,1.32145,1.32175,903999991.0
2009-04-08 16:27:00,1.3218,1.32235,1.32175,1.3223,981400005.0
2009-04-08 16:28:00,1.3223,1.3223,1.32175,1.3223,1082900002.0
2009-04-08 16:29:00,1.3223,1.3228,1.3222,1.3228,825600004.0
2009-04-08 16:30:00,1.3228,1.3228,1.32225,1.3226,1504200002.0
2009-04-08 16:31:00,1.3226,1.3231,1.32255,1.323,1146600007.0
2009-04-08 16:32:00,1.323,1.3234,1.3229,1.3233,869399997.0
2009-04-08 16:33:00,1.32335,1.32335,1.3229,1.3231,924199995.0
2009-04-08 16:34:00,1.32305,1.32315,1.3229,1.323,923700000.0
2009-04-08 16:35:00,1.323,1.3233,1.323,1.3233,1001800006.0
2009-04-08 16:36:00,1.3233,1.3237,1.3232,1.3234,694400008.0
2009-04-08 16:37:00,1.3235,1.32355,1.3232,1.3233,975900001.0
2009-04-08 16:38:00,1.3233,1.3233,1.3225,1.3225,1182039208.0
2009-04-08 16:39:00,1.3225,1.32285,1.3224,1.32265,1023600007.0
2009-04-08 16:40:00,1.3226,1.3228,1.32255,1.32255,501799998.0
2009-04-08 16:41:00,1.3225,1.3226,1.3222,1.3224,948999988.0
2009-04-08 16:42:00,1.32245,1.3227,1.32245,1.3227,667599992.0
2009-04-08 16:43:00,1.3228,1.3235,1.3228,1.3233,1057999981.0
2009-04-08 16:44:00,1.3233,1.32405,1.3233,1.32405,626199998.0
2009-04-08 16:45:00,1.32405,1.32405,1.3238,1.32385,784400002.0
2009-04-08 16:46:00,1.32385,1.324,1.3236,1.3238,544399997.0
2009-04-08 16:47:00,1.3238,1.3238,1.3234,1.3234,587599998.0
2009-04-08 16:48:00,1.3234,1.3236,1.3234,1.3236,639999995.0
2009-04-08 16:49:00,1.3237,1.3237,1.3233,1.3235,521700000.0
2009-04-08 16:50:00,1.3235,1.32375,1.3235,1.3236,782699991.0
2009-04-08 16:51:00,1.3234,1.3234,1.32315,1.32335,935399996.0
2009-04-08 16:52:00,1.3234,1.3234,1.3229,1.32295,531700007.0
2009-04-08 16:53:00,1.32295,1.323,1.3223,1.3223,761719599.0
2009-04-08 16:54:00,1.3223,1.32295,1.3223,1.32295,849299990.0
2009-04-08 16:55:00,1.3229,1.32295,1.3227,1.3228,864300004.0
2009-04-08 16:56:00,1.3229,1.3233,1.3229,1.32315,516199998.0
2009-04-08 16:57:00,1.32305,1.32305,1.32285,1.32305,501299999.0
2009-04-08 16:58:00,1.323,1.3233,1.323,1.32325,824800001.0
2009-04-08 16:59:00,1.32325,1.3234,1.3228,1.32285,932800005.0
2009-04-08 17:00:00,1.3229,1.3236,1.3228,1.3235,977300007.0
2009-04-08 17:01:00,1.3234,1.3238,1.32335,1.3235,895400009.0
2009-04-08 17:02:00,1.3235,1.32395,1.32345,1.3239,821000008.0
2009-04-08 17:03:00,1.3239,1.324,1.3237,1.3239,788900000.0
2009-04-08 17:04:00,1.3239,1.324,1.3237,1.32375,1152400031.0
2009-04-08 17:05:00,1.3238,1.3248,1.3237,1.3245,1298400004.0
2009-04-08 17:06:00,1.3245,1.32485,1.32435,1.32485,1146400011.0
2009-04-08 17:07:00,1.3249,1.3253,1.32485,1.325,1237900001.0
2009-04-08 17:08:00,1.32495,1.32495,1.3245,1.32465,1217199995.0
2009-04-08 17:09:00,1.32465,1.3249,1.32455,1.3248,812200001.0
2009-04-08 17:10:00,1.3248,1.3248,1.32415,1.3243,940599998.0
2009-04-08 17:11:00,1.3243,1.3245,1.32405,1.3243,569499998.0
2009-04-08 17:12:00,1.32425,1.32445,1.324,1.32415,1092899999.0
2009-04-08 17:13:00,1.32415,1.3242,1.3241,1.3242,484800004.0
2009-04-08 17:14:00,1.32415,1.3243,1.324,1.32415,1093799999.0
2009-04-08 17:15:00,1.3242,1.3252,1.3242,1.325,1098399993.0
2009-04-08 17:16:00,1.3251,1.3254,1.3249,1.32495,1070799998.0
2009-04-08 17:17:00,1.32485,1.3249,1.3245,1.3247,1063399994.0
2009-04-08 17:18:00,1.3247,1.32475,1.3242,1.32435,1039399998.0
2009-04-08 17:19:00,1.32435,1.3244,1.324,1.324,1096599995.0
2009-04-08 17:20:00,1.32395,1.32435,1.32385,1.32435,792400003.0
2009-04-08 17:21:00,1.32435,1.3245,1.3242,1.32425,788000003.0
2009-04-08 17:22:00,1.32425,1.3245,1.32415,1.3243,966199996.0
2009-04-08 17:23:00,1.32435,1.3248,1.32435,1.3245,690599996.0
2009-04-08 17:24:00,1.3244,1.32515,1.3244,1.32495,442800000.0
2009-04-08 17:25:00,1.325,1.32585,1.325,1.3257,858800000.0
2009-04-08 17:26:00,1.3257,1.3257,1.32545,1.32555,897899998.0
2009-04-08 17:27:00,1.3256,1.3259,1.3254,1.32565,579699999.0
2009-04-08 17:28:00,1.32565,1.3259,1.32545,1.3255,553000000.0
2009-04-08 17:29:00,1.3255,1.3256,1.3251,1.3251,662900000.0
2009-04-08 17:30:00,1.32515,1.3255,1.3251,1.3253,882900000.0
2009-04-08 17:31:00,1.3254,1.3254,1.3252,1.3254,430200000.0
2009-04-08 17:32:00,1.3254,1.3256,1.32535,1.3256,328800000.0
2009-04-08 17:33:00,1.3256,1.3256,1.32545,1.32555,621199999.0
2009-04-08 17:34:00,1.32555,1.3256,1.3253,1.3254,502000000.0
2009-04-08 17:35:00,1.32555,1.32595,1.32555,1.32595,548400001.0
2009-04-08 17:36:00,1.32605,1.3267,1.32605,1.3267,724199997.0
2009-04-08 17:37:00,1.32665,1.3267,1.3261,1.3261,864199990.0
2009-04-08 17:38:00,1.3261,1.3265,1.3261,1.3265,472199996.0
2009-04-08 17:39:00,1.32655,1.3278,1.32655,1.3277,1059900000.0
2009-04-08 17:40:00,1.3277,1.32845,1.3273,1.32745,972299997.0
2009-04-08 17:41:00,1.32745,1.32795,1.32735,1.3276,655200000.0
2009-04-08 17:42:00,1.3276,1.32785,1.3276,1.3277,379399999.0
2009-04-08 17:43:00,1.3277,1.32775,1.3273,1.32735,475700000.0
2009-04-08 17:44:00,1.3274,1.32765,1.3273,1.32735,493599998.0
2009-04-08 17:45:00,1.32735,1.32735,1.327,1.32725,332400000.0
2009-04-08 17:46:00,1.32725,1.32825,1.32725,1.3279,616200000.0
2009-04-08 17:47:00,1.3279,1.32825,1.3277,1.3277,563800002.0
2009-04-08 17:48:00,1.3277,1.3278,1.3275,1.3276,609100001.0
2009-04-08 17:49:00,1.3276,1.32815,1.3275,1.32785,498800000.0
2009-04-08 17:50:00,1.32785,1.3279,1.32755,1.3278,512900002.0
2009-04-08 17:51:00,1.3278,1.3278,1.3274,1.3277,382800000.0
2009-04-08 17:52:00,1.3277,1.32785,1.32745,1.3275,572800000.0
2009-04-08 17:53:00,1.3275,1.32775,1.3273,1.32775,507583203.0
2009-04-08 17:54:00,1.32775,1.32815,1.3276,1.3281,331400001.0
2009-04-08 17:55:00,1.328,1.3282,1.3278,1.32815,336400001.0
2009-04-08 17:56:00,1.3282,1.32936,1.32795,1.32936,734199997.0
2009-04-08 17:57:00,1.32939,1.3297,1.3293,1.32935,1096200005.0
2009-04-08 17:58:00,1.3294,1.3295,1.32925,1.3293,742199999.0
2009-04-08 17:59:00,1.3293,1.3294,1.3285,1.3287,749600000.0
2009-04-08 18:00:00,1.3287,1.3289,1.32865,1.3289,394600000.0
2009-04-08 18:01:00,1.3289,1.3298,1.3289,1.3298,833699996.0
2009-04-08 18:02:00,1.32995,1.3304,1.32945,1.3296,1005600002.0
2009-04-08 18:03:00,1.3295,1.3296,1.3291,1.3291,751000000.0
2009-04-08 18:04:00,1.3291,1.32915,1.3286,1.3287,449900000.0
2009-04-08 18:05:00,1.3286,1.329,1.3286,1.32895,443200000.0
2009-04-08 18:06:00,1.329,1.3292,1.329,1.32905,243400000.0
2009-04-08 18:07:00,1.32905,1.32905,1.32855,1.32855,205600000.0
2009-04-08 18:08:00,1.32855,1.3286,1.3282,1.3282,447400000.0
2009-04-08 18:09:00,1.3282,1.3284,1.32815,1.3283,281400000.0
2009-04-08 18:10:00,1.3283,1.3283,1.3278,1.328,443399998.0
2009-04-08 18:11:00,1.328,1.3281,1.32785,1.328,531799998.0
2009-04-08 18:12:00,1.328,1.3283,1.328,1.328,190600000.0
2009-04-08 18:13:00,1.328,1.3281,1.32785,1.3281,390900000.0
2009-04-08 18:14:00,1.32805,1.3281,1.32755,1.32755,425700000.0
2009-04-08 18:15:00,1.32755,1.328,1.3273,1.3279,604999993.0
2009-04-08 18:16:00,1.3279,1.3281,1.3279,1.3281,377599996.0
2009-04-08 18:17:00,1.3281,1.3281,1.32785,1.3279,200599999.0
2009-04-08 18:18:00,1.3279,1.3282,1.3278,1.3282,303600000.0
2009-04-08 18:19:00,1.3282,1.3282,1.3276,1.32765,406900001.0
2009-04-08 18:20:00,1.3277,1.32795,1.3276,1.3279,144200000.0
2009-04-08 18:21:00,1.32795,1.32805,1.3279,1.3279,359600001.0
2009-04-08 18:22:00,1.3279,1.328,1.3279,1.328,177400000.0
2009-04-08 18:23:00,1.328,1.3283,1.3279,1.3282,194000000.0
2009-04-08 18:24:00,1.3282,1.3288,1.3282,1.32865,636099997.0
2009-04-08 18:25:00,1.3287,1.32875,1.32865,1.3287,131600000.0
2009-04-08 18:26:00,1.3287,1.32875,1.3286,1.3287,340100000.0
2009-04-08 18:27:00,1.3287,1.329,1.3287,1.32895,260400000.0
2009-04-08 18:28:00,1.3289,1.3289,1.3288,1.3288,115400000.0
2009-04-08 18:29:00,1.3288,1.3289,1.32835,1.32845,452400000.0
2009-04-08 18:30:00,1.32835,1.3286,1.3283,1.3286,293599999.0
2009-04-08 18:31:00,1.3286,1.3288,1.32855,1.3286,388000001.0
2009-04-08 18:32:00,1.3286,1.32865,1.3286,1.3286,134000001.0
2009-04-08 18:33:00,1.3286,1.3287,1.3285,1.32865,203600000.0
2009-04-08 18:34:00,1.32865,1.3287,1.32855,1.3287,94200000.0
2009-04-08 18:35:00,1.3287,1.3289,1.3287,1.32875,480099999.0
2009-04-08 18:36:00,1.32875,1.329,1.3286,1.329,533199998.0
2009-04-08 18:37:00,1.32905,1.32925,1.329,1.32925,174399999.0
2009-04-08 18:38:00,1.32925,1.3293,1.3291,1.32925,271899999.0
2009-04-08 18:39:00,1.32925,1.3303,1.3292,1.3299,487999999.0
2009-04-08 18:40:00,1.3299,1.32995,1.32975,1.32985,293200000.0
2009-04-08 18:41:00,1.32985,1.32985,1.3296,1.3296,436600000.0
2009-04-08 18:42:00,1.3296,1.33005,1.3296,1.32995,300600000.0
2009-04-08 18:43:00,1.3299,1.3307,1.32985,1.3306,474999998.0
2009-04-08 18:44:00,1.33055,1.33055,1.3302,1.3303,518399999.0
2009-04-08 18:45:00,1.33025,1.33025,1.3296,1.32975,600700000.0
2009-04-08 18:46:00,1.32975,1.33015,1.3297,1.32995,184300000.0
2009-04-08 18:47:00,1.33005,1.3307,1.33005,1.33065,717000002.0
2009-04-08 18:48:00,1.33075,1.33075,1.3303,1.3303,502999997.0
2009-04-08 18:49:00,1.3304,1.3304,1.33,1.3302,467300000.0
2009-04-08 18:50:00,1.3302,1.3302,1.3299,1.3299,642599996.0
2009-04-08 18:51:00,1.3299,1.33005,1.3298,1.33,376700000.0
2009-04-08 18:52:00,1.33005,1.3301,1.32985,1.3299,309800000.0
2009-04-08 18:53:00,1.32985,1.33,1.3297,1.32975,512599999.0
2009-04-08 18:54:00,1.3297,1.3298,1.32955,1.32975,624000002.0
2009-04-08 18:55:00,1.32975,1.3307,1.32975,1.3306,819399998.0
2009-04-08 18:56:00,1.3306,1.33075,1.33035,1.33065,796699995.0
2009-04-08 18:57:00,1.33065,1.3307,1.3306,1.3307,288400002.0
2009-04-08 18:58:00,1.3306,1.3306,1.3303,1.33045,406600005.0
2009-04-08 18:59:00,1.33045,1.3305,1.32955,1.3296,799300001.0
2009-04-08 19:00:00,1.3297,1.3297,1.3293,1.3295,689000000.0
2009-04-08 19:01:00,1.3295,1.3296,1.3292,1.3293,404400001.0
2009-04-08 19:02:00,1.3293,1.3296,1.3293,1.3296,342700000.0
2009-04-08 19:03:00,1.3296,1.3296,1.3292,1.32935,393600002.0
2009-04-08 19:04:00,1.32935,1.3294,1.32925,1.32935,696600000.0
2009-04-08 19:05:00,1.3294,1.32955,1.32935,1.32945,543400001.0
2009-04-08 19:06:00,1.32945,1.3295,1.32925,1.3293,290800000.0
2009-04-08 19:07:00,1.3293,1.3296,1.3293,1.3296,179600000.0
2009-04-08 19:08:00,1.3296,1.32975,1.3294,1.3295,301400000.0
2009-04-08 19:09:00,1.32945,1.3295,1.32925,1.32935,361400000.0
2009-04-08 19:10:00,1.3293,1.3294,1.3292,1.3292,247000001.0
2009-04-08 19:11:00,1.32925,1.3294,1.32905,1.32905,342000000.0
2009-04-08 19:12:00,1.32905,1.3291,1.3289,1.3289,134600001.0
2009-04-08 19:13:00,1.3289,1.329,1.3287,1.3288,494200004.0
2009-04-08 19:14:00,1.3288,1.32915,1.3288,1.32915,557600001.0
2009-04-08 19:15:00,1.32915,1.32915,1.32885,1.32885,552900000.0
2009-04-08 19:16:00,1.3289,1.3289,1.32875,1.32875,148400000.0
2009-04-08 19:17:00,1.3287,1.3288,1.3284,1.32855,329400001.0
2009-04-08 19:18:00,1.3286,1.3286,1.3285,1.3286,85300000.0
2009-04-08 19:19:00,1.3286,1.3286,1.3283,1.3283,192400000.0
2009-04-08 19:20:00,1.32825,1.3285,1.3281,1.32845,450400003.0
2009-04-08 19:21:00,1.32845,1.3285,1.3284,1.3284,204000001.0
2009-04-08 19:22:00,1.3284,1.3286,1.3283,1.32845,361600000.0
2009-04-08 19:23:00,1.3285,1.3286,1.3285,1.32855,286000000.0
2009-04-08 19:24:00,1.32855,1.32885,1.3285,1.3287,233800000.0
2009-04-08 19:25:00,1.3287,1.32875,1.3286,1.3286,561799998.0
2009-04-08 19:26:00,1.32855,1.3286,1.3285,1.3286,207000002.0
2009-04-08 19:27:00,1.3286,1.3286,1.3283,1.3283,281500001.0
2009-04-08 19:28:00,1.3283,1.32855,1.3283,1.32855,149799999.0
2009-04-08 19:29:00,1.3285,1.32855,1.3283,1.32845,321399999.0
2009-04-08 19:30:00,1.32845,1.32855,1.32835,1.32855,264800000.0
2009-04-08 19:31:00,1.32855,1.3288,1.3285,1.32875,446799999.0
2009-04-08 19:32:00,1.32875,1.32915,1.32865,1.32915,385300000.0
2009-04-08 19:33:00,1.3291,1.32915,1.32905,1.32905,294600000.0
2009-04-08 19:34:00,1.32905,1.32905,1.3289,1.32895,177400000.0
2009-04-08 19:35:00,1.32895,1.329,1.32875,1.32875,144200000.0
2009-04-08 19:36:00,1.32875,1.32885,1.32855,1.32865,232900000.0
2009-04-08 19:37:00,1.32855,1.3286,1.3283,1.32835,364800000.0
2009-04-08 19:38:00,1.32845,1.32845,1.32785,1.32785,231399999.0
2009-04-08 19:39:00,1.32785,1.32795,1.32775,1.32785,218200000.0
2009-04-08 19:40:00,1.32785,1.3279,1.3278,1.3278,111800000.0
2009-04-08 19:41:00,1.3278,1.3279,1.3277,1.3278,200900000.0
2009-04-08 19:42:00,1.3278,1.32785,1.3274,1.32785,505900002.0
2009-04-08 19:43:00,1.3278,1.32785,1.32775,1.32785,199100000.0
2009-04-08 19:44:00,1.328,1.3283,1.32785,1.32795,573899999.0
2009-04-08 19:45:00,1.328,1.3281,1.32775,1.3278,482199997.0
2009-04-08 19:46:00,1.3278,1.3278,1.3272,1.3274,540099995.0
2009-04-08 19:47:00,1.3273,1.3277,1.3273,1.3275,992000004.0
2009-04-08 19:48:00,1.32745,1.3277,1.32735,1.32755,334199997.0
2009-04-08 19:49:00,1.3276,1.32765,1.3275,1.32755,194399999.0
2009-04-08 19:50:00,1.3275,1.3277,1.3275,1.3276,335399996.0
2009-04-08 19:51:00,1.3277,1.3277,1.32725,1.32725,410299999.0
2009-04-08 19:52:00,1.32725,1.3274,1.3271,1.3273,297100000.0
2009-04-08 19:53:00,1.3273,1.3273,1.32685,1.3269,280600000.0
2009-04-08 19:54:00,1.32685,1.32685,1.3265,1.32685,441400000.0
2009-04-08 19:55:00,1.32685,1.3272,1.3268,1.32715,549099999.0
2009-04-08 19:56:00,1.3272,1.3272,1.3271,1.3271,196600000.0
2009-04-08 19:57:00,1.3272,1.3276,1.3272,1.3275,492200000.0
2009-04-08 19:58:00,1.3275,1.32765,1.3274,1.32765,277000001.0
2009-04-08 19:59:00,1.3276,1.3276,1.32705,1.3271,484200000.0
2009-04-08 20:00:00,1.3271,1.32805,1.3268,1.3277,719000002.0
2009-04-08 20:01:00,1.3277,1.3277,1.3267,1.3267,511000000.0
2009-04-08 20:02:00,1.3267,1.3271,1.3267,1.32705,676200000.0
2009-04-08 20:03:00,1.32705,1.32755,1.32705,1.3272,440600000.0
2009-04-08 20:04:00,1.3272,1.3272,1.32625,1.32625,423100000.0
2009-04-08 20:05:00,1.32625,1.3265,1.3255,1.32565,625399999.0
2009-04-08 20:06:00,1.32555,1.3257,1.3254,1.3254,484699999.0
2009-04-08 20:07:00,1.3254,1.3256,1.32465,1.3247,743600002.0
2009-04-08 20:08:00,1.3248,1.3253,1.3247,1.3253,671099999.0
2009-04-08 20:09:00,1.32535,1.3254,1.32505,1.3252,529699998.0
2009-04-08 20:10:00,1.3252,1.3258,1.3252,1.3254,851999995.0
2009-04-08 20:11:00,1.3254,1.3257,1.3251,1.3256,976300002.0
2009-04-08 20:12:00,1.32555,1.32565,1.3255,1.32565,577099997.0
2009-04-08 20:13:00,1.32555,1.32575,1.3253,1.32555,774800003.0
2009-04-08 20:14:00,1.3254,1.32565,1.32535,1.3254,363199998.0
2009-04-08 20:15:00,1.32535,1.32555,1.3253,1.32545,323000000.0
2009-04-08 20:16:00,1.32545,1.32545,1.3246,1.3247,329000000.0
2009-04-08 20:17:00,1.32465,1.32525,1.32455,1.3249,623300000.0
2009-04-08 20:18:00,1.32495,1.32515,1.32485,1.32505,429400000.0
2009-04-08 20:19:00,1.3251,1.3251,1.3248,1.32495,376399999.0
2009-04-08 20:20:00,1.32485,1.32515,1.32485,1.3251,361200000.0
2009-04-08 20:21:00,1.32515,1.3252,1.32495,1.32495,391900001.0
2009-04-08 20:22:00,1.3249,1.3251,1.3247,1.3247,551200000.0
2009-04-08 20:23:00,1.32455,1.3247,1.32395,1.32405,626000000.0
2009-04-08 20:24:00,1.3241,1.32455,1.32395,1.3245,481800002.0
2009-04-08 20:25:00,1.32455,1.3247,1.3245,1.3247,449300000.0
2009-04-08 20:26:00,1.3247,1.32495,1.3246,1.3246,537500001.0
2009-04-08 20:27:00,1.3247,1.32475,1.3245,1.32475,519199999.0
2009-04-08 20:28:00,1.32475,1.3252,1.3247,1.32515,395399999.0
2009-04-08 20:29:00,1.3252,1.3255,1.3252,1.3254,595600000.0
2009-04-08 20:30:00,1.3254,1.3255,1.32525,1.3254,815700003.0
2009-04-08 20:31:00,1.3254,1.3257,1.3254,1.3256,1037199990.0
2009-04-08 20:32:00,1.32555,1.3257,1.32555,1.3256,423800000.0
2009-04-08 20:33:00,1.3256,1.3257,1.3251,1.3251,493900000.0
2009-04-08 20:34:00,1.325,1.3251,1.32485,1.32495,714600000.0
2009-04-08 20:35:00,1.32495,1.32545,1.32495,1.32535,704600001.0
2009-04-08 20:36:00,1.3254,1.32545,1.32535,1.32545,212700000.0
2009-04-08 20:37:00,1.32535,1.32535,1.32495,1.3251,453300000.0
2009-04-08 20:38:00,1.3251,1.3253,1.325,1.325,317000000.0
2009-04-08 20:39:00,1.32495,1.325,1.32465,1.32485,439799999.0
2009-04-08 20:40:00,1.32485,1.32485,1.3245,1.32455,406400000.0
2009-04-08 20:41:00,1.32455,1.3246,1.3241,1.32415,566700000.0
2009-04-08 20:42:00,1.32415,1.32455,1.32415,1.32455,760200000.0
2009-04-08 20:43:00,1.32455,1.325,1.32455,1.325,261500000.0
2009-04-08 20:44:00,1.325,1.32525,1.32465,1.3247,389200000.0
2009-04-08 20:45:00,1.3247,1.3247,1.32435,1.32435,370400000.0
2009-04-08 20:46:00,1.32435,1.32435,1.3239,1.324,625400000.0
2009-04-08 20:47:00,1.324,1.32445,1.3237,1.3237,552000000.0
2009-04-08 20:48:00,1.3237,1.3238,1.3232,1.3235,542600000.0
2009-04-08 20:49:00,1.3235,1.3236,1.32335,1.3234,502500000.0
2009-04-08 20:50:00,1.3234,1.3234,1.32275,1.32275,567000000.0
2009-04-08 20:51:00,1.32275,1.3231,1.32265,1.32305,835800001.0
2009-04-08 20:52:00,1.32305,1.32305,1.3226,1.3227,552999999.0
2009-04-08 20:53:00,1.3227,1.3227,1.3223,1.32245,776600000.0
2009-04-08 20:54:00,1.32245,1.3227,1.3224,1.3225,340100000.0
2009-04-08 20:55:00,1.3225,1.3225,1.32205,1.32225,846799998.0
2009-04-08 20:56:00,1.32225,1.323,1.32225,1.3229,390200000.0
2009-04-08 20:57:00,1.32295,1.3233,1.32285,1.3233,421600003.0
2009-04-08 20:58:00,1.32335,1.32335,1.32295,1.3232,726000000.0
2009-04-08 20:59:00,1.32325,1.32335,1.3232,1.3233,798600002.0
2009-04-08 21:00:00,1.32335,1.32335,1.32285,1.32325,769600005.0
2009-04-08 21:01:00,1.32325,1.32345,1.3232,1.32335,290000000.0
2009-04-08 21:02:00,1.3233,1.3233,1.3229,1.32295,302099999.0
2009-04-08 21:03:00,1.32285,1.32295,1.3228,1.3228,87200000.0
2009-04-08 21:04:00,1.3228,1.3228,1.32245,1.32245,503200001.0
2009-04-08 21:05:00,1.3225,1.32255,1.3224,1.32245,412600000.0
2009-04-08 21:06:00,1.3225,1.32285,1.3225,1.3228,182400000.0
2009-04-08 21:07:00,1.3228,1.3232,1.3228,1.3229,409800001.0
2009-04-08 21:08:00,1.3229,1.32295,1.3228,1.3228,262199999.0
2009-04-08 21:09:00,1.3228,1.3228,1.3225,1.3226,113800000.0
2009-04-08 21:10:00,1.3226,1.3226,1.3225,1.32255,85200000.0
2009-04-08 21:11:00,1.3226,1.32285,1.3226,1.3227,63600000.0
2009-04-08 21:12:00,1.32265,1.32275,1.32245,1.32275,282600002.0
2009-04-08 21:13:00,1.32285,1.3231,1.3228,1.3231,149200000.0
2009-04-08 21:14:00,1.3231,1.3233,1.32295,1.3232,259000001.0
2009-04-08 21:15:00,1.3232,1.3232,1.3232,1.3232,112000000.0
2009-04-08 21:16:00,1.3232,1.32325,1.3231,1.32325,313200000.0
2009-04-08 21:17:00,1.32325,1.3234,1.3232,1.3234,294699999.0
2009-04-08 21:18:00,1.3234,1.3234,1.3233,1.3234,58800000.0
2009-04-08 21:19:00,1.3234,1.3234,1.3233,1.3233,75800000.0
2009-04-08 21:20:00,1.3234,1.3237,1.3234,1.32365,345399997.0
2009-04-08 21:21:00,1.32365,1.3237,1.3235,1.32355,293700001.0
2009-04-08 21:22:00,1.32345,1.3236,1.3234,1.32355,272000001.0
2009-04-08 21:23:00,1.32355,1.3237,1.32355,1.3237,101200001.0
2009-04-08 21:24:00,1.32355,1.3239,1.32355,1.32375,442700001.0
2009-04-08 21:25:00,1.32385,1.32435,1.32385,1.3242,474600002.0
2009-04-08 21:26:00,1.3242,1.32425,1.32405,1.32425,241999999.0
2009-04-08 21:27:00,1.32425,1.32425,1.32405,1.32415,360000000.0
2009-04-08 21:28:00,1.32415,1.32415,1.32385,1.324,253199999.0
2009-04-08 21:29:00,1.324,1.324,1.32375,1.3238,274200002.0
2009-04-08 21:30:00,1.32385,1.3242,1.32385,1.32405,243600000.0
2009-04-08 21:31:00,1.3241,1.3242,1.324,1.32415,256599999.0
2009-04-08 21:32:00,1.32405,1.3243,1.32405,1.32425,405200002.0
2009-04-08 21:33:00,1.32425,1.3243,1.3242,1.3242,75000000.0
2009-04-08 21:34:00,1.3243,1.3245,1.3243,1.32435,130000000.0
2009-04-08 21:35:00,1.3243,1.3245,1.3243,1.3245,92000000.0
2009-04-08 21:36:00,1.3245,1.3249,1.3244,1.3249,318400000.0
2009-04-08 21:37:00,1.3248,1.3248,1.32455,1.32465,194500000.0
2009-04-08 21:38:00,1.3247,1.3247,1.3244,1.3245,123800000.0
2009-04-08 21:39:00,1.32445,1.3247,1.3244,1.3247,173600000.0
2009-04-08 21:40:00,1.3248,1.3248,1.32445,1.3245,166199999.0
2009-04-08 21:41:00,1.3246,1.3247,1.32435,1.3244,252800000.0
2009-04-08 21:42:00,1.3244,1.3246,1.3243,1.3244,239600000.0
2009-04-08 21:43:00,1.32445,1.32465,1.32445,1.3245,120200000.0
2009-04-08 21:44:00,1.3245,1.3245,1.3244,1.3244,145200000.0
2009-04-08 21:45:00,1.3244,1.3246,1.3244,1.3245,176200000.0
2009-04-08 21:46:00,1.3246,1.3247,1.3245,1.32455,103400000.0
2009-04-08 21:47:00,1.32455,1.3246,1.32435,1.3244,234800000.0
2009-04-08 21:48:00,1.3245,1.3245,1.3243,1.3243,250000000.0
2009-04-08 21:49:00,1.3243,1.3246,1.3243,1.3244,268200000.0
2009-04-08 21:50:00,1.3244,1.3245,1.3244,1.3244,132200000.0
2009-04-08 21:51:00,1.3244,1.3246,1.3243,1.3243,102200000.0
2009-04-08 21:52:00,1.3243,1.3246,1.3243,1.3245,195200000.0
2009-04-08 21:53:00,1.32445,1.3245,1.32435,1.32435,102600000.0
2009-04-08 21:54:00,1.32435,1.3245,1.32435,1.3245,131200000.0
2009-04-08 21:55:00,1.3245,1.3245,1.32425,1.3244,182800000.0
2009-04-08 21:56:00,1.3244,1.3248,1.3244,1.3247,474800000.0
2009-04-08 21:57:00,1.3248,1.3249,1.3248,1.32485,52600000.0
2009-04-08 21:58:00,1.3249,1.32515,1.32485,1.3251,535000004.0
2009-04-08 21:59:00,1.3251,1.3254,1.32495,1.3254,377399999.0
2009-04-08 22:00:00,1.3254,1.3255,1.32525,1.3253,388299999.0
2009-04-08 22:01:00,1.3253,1.3255,1.3253,1.3255,202400000.0
2009-04-08 22:02:00,1.3254,1.3254,1.3254,1.3254,63400000.0
2009-04-08 22:03:00,1.3254,1.3256,1.3254,1.3256,172200000.0
2009-04-08 22:04:00,1.32555,1.3259,1.32555,1.3258,145600000.0
2009-04-08 22:05:00,1.3258,1.32585,1.3257,1.3258,114600000.0
2009-04-08 22:06:00,1.3258,1.32595,1.32575,1.3259,207900000.0
2009-04-08 22:07:00,1.32585,1.32595,1.32585,1.3259,58000000.0
2009-04-08 22:08:00,1.32595,1.32595,1.32595,1.32595,14800000.0
2009-04-08 22:09:00,1.326,1.32605,1.326,1.326,110600000.0
2009-04-08 22:10:00,1.326,1.32615,1.326,1.3261,100800000.0
2009-04-08 22:11:00,1.3261,1.3262,1.3261,1.3261,175200000.0
2009-04-08 22:12:00,1.3261,1.32615,1.32605,1.3261,195000000.0
2009-04-08 22:13:00,1.32605,1.3261,1.3259,1.3259,179399999.0
2009-04-08 22:14:00,1.3259,1.3259,1.3259,1.3259,63400000.0
2009-04-08 22:15:00,1.3259,1.326,1.3259,1.32593,37400000.0
2009-04-08 22:16:00,1.3261,1.3261,1.3256,1.3256,126600000.0
2009-04-08 22:17:00,1.32555,1.3258,1.32555,1.32555,159799999.0
2009-04-08 22:18:00,1.32555,1.32565,1.32555,1.32565,122400000.0
2009-04-08 22:19:00,1.32565,1.3259,1.32565,1.3259,367000000.0
2009-04-08 22:20:00,1.3258,1.32605,1.3258,1.3259,293500000.0
2009-04-08 22:21:00,1.3259,1.32615,1.3259,1.32615,147400000.0
2009-04-08 22:22:00,1.32615,1.3263,1.32615,1.32615,202000000.0
2009-04-08 22:23:00,1.32605,1.3263,1.326,1.32615,87100000.0
2009-04-08 22:24:00,1.3262,1.3264,1.32605,1.32625,146600001.0
2009-04-08 22:25:00,1.3262,1.3267,1.3262,1.3266,211400000.0
2009-04-08 22:26:00,1.3266,1.32705,1.32655,1.32705,293400000.0
2009-04-08 22:27:00,1.32705,1.3271,1.327,1.327,190800000.0
2009-04-08 22:28:00,1.327,1.327,1.3269,1.327,125800001.0
2009-04-08 22:29:00,1.32705,1.3271,1.3266,1.3266,194800000.0
2009-04-08 22:30:00,1.3266,1.32675,1.32655,1.32655,112900000.0
2009-04-08 22:31:00,1.3266,1.3266,1.3265,1.3265,31200000.0
2009-04-08 22:32:00,1.3265,1.32675,1.3265,1.3267,176000000.0
2009-04-08 22:33:00,1.32685,1.3272,1.32665,1.32712,196600000.0
2009-04-08 22:34:00,1.3271,1.32715,1.327,1.3271,105800000.0
2009-04-08 22:35:00,1.3271,1.32725,1.32705,1.3271,269000000.0
2009-04-08 22:36:00,1.3271,1.32725,1.3271,1.32715,123000000.0
2009-04-08 22:37:00,1.32715,1.32715,1.32715,1.32715,46400000.0
2009-04-08 22:38:00,1.3272,1.32755,1.3272,1.32735,106800000.0
2009-04-08 22:39:00,1.32735,1.32735,1.3272,1.3272,146600000.0
2009-04-08 22:40:00,1.3272,1.32735,1.3271,1.3273,215600000.0
2009-04-08 22:41:00,1.3273,1.32735,1.3273,1.32735,29200000.0
2009-04-08 22:42:00,1.32745,1.3275,1.3274,1.32745,107800000.0
2009-04-08 22:43:00,1.32745,1.3279,1.32745,1.3278,272200000.0
2009-04-08 22:44:00,1.3278,1.3279,1.3276,1.3277,384700000.0
2009-04-08 22:45:00,1.3277,1.32775,1.3276,1.32765,100400000.0
2009-04-08 22:46:00,1.32765,1.3277,1.3275,1.3275,62600000.0
2009-04-08 22:47:00,1.3275,1.32755,1.3274,1.3274,91300000.0
2009-04-08 22:48:00,1.32745,1.3275,1.32745,1.3275,26600000.0
2009-04-08 22:49:00,1.32755,1.3276,1.3275,1.3275,91200000.0
2009-04-08 22:50:00,1.32755,1.3276,1.3274,1.3274,292899999.0
2009-04-08 22:51:00,1.3274,1.3279,1.3274,1.3277,438200000.0
2009-04-08 22:52:00,1.3277,1.3278,1.3276,1.3278,299600000.0
2009-04-08 22:53:00,1.32765,1.32765,1.3276,1.32765,64800000.0
2009-04-08 22:54:00,1.32765,1.32775,1.3276,1.3276,156400000.0
2009-04-08 22:55:00,1.3276,1.32775,1.3275,1.3276,379600000.0
2009-04-08 22:56:00,1.3276,1.3277,1.32735,1.32765,241300000.0
2009-04-08 22:57:00,1.32765,1.3279,1.3276,1.3278,56600000.0
2009-04-08 22:58:00,1.3278,1.3278,1.32775,1.3278,130200000.0
2009-04-08 22:59:00,1.3278,1.3281,1.32775,1.3281,119700000.0
2009-04-08 23:00:00,1.3281,1.32815,1.32742,1.3278,237600000.0
2009-04-08 23:01:00,1.3278,1.32785,1.32715,1.32725,61200000.0
2009-04-08 23:02:00,1.32725,1.32725,1.32725,1.32725,34600000.0
2009-04-08 23:03:00,1.32725,1.32725,1.32725,1.32725,9000000.0
2009-04-08 23:04:00,1.3272,1.32725,1.32715,1.3272,47200001.0
2009-04-08 23:05:00,1.3272,1.3277,1.3272,1.3275,40900000.0
2009-04-08 23:06:00,1.3275,1.3275,1.32745,1.32745,7600000.0
2009-04-08 23:07:00,1.3275,1.3275,1.3275,1.3275,14400000.0
2009-04-08 23:08:00,1.32765,1.32765,1.3274,1.32745,88000000.0
2009-04-08 23:09:00,1.32743,1.32747,1.32706,1.3271,71800000.0
2009-04-08 23:10:00,1.3271,1.32729,1.3271,1.32729,35900000.0
2009-04-08 23:11:00,1.32745,1.3276,1.32745,1.32755,24200000.0
2009-04-08 23:12:00,1.32755,1.32765,1.32745,1.3276,66000000.0
2009-04-08 23:13:00,1.32765,1.32775,1.32755,1.3276,168400000.0
2009-04-08 23:14:00,1.32755,1.3276,1.32745,1.3275,56600000.0
2009-04-08 23:15:00,1.3275,1.3276,1.32745,1.3275,70800000.0
2009-04-08 23:16:00,1.3275,1.3275,1.32725,1.32725,99200001.0
2009-04-08 23:17:00,1.3273,1.32735,1.32725,1.3273,40200000.0
2009-04-08 23:18:00,1.32725,1.32725,1.32715,1.32715,59200000.0
2009-04-08 23:19:00,1.32715,1.32715,1.327,1.327,146800000.0
2009-04-08 23:20:00,1.327,1.327,1.32695,1.32695,34400000.0
2009-04-08 23:21:00,1.327,1.327,1.3269,1.32695,34000000.0
2009-04-08 23:22:00,1.32677,1.32697,1.32677,1.3268,199400003.0
2009-04-08 23:23:00,1.32679,1.32688,1.32679,1.32681,257000001.0
2009-04-08 23:24:00,1.32695,1.32695,1.3264,1.3264,132200000.0
2009-04-08 23:25:00,1.3264,1.32665,1.32635,1.32635,104200000.0
2009-04-08 23:26:00,1.32625,1.32635,1.32625,1.32635,32600000.0
2009-04-08 23:27:00,1.32635,1.32635,1.32625,1.32635,80000000.0
2009-04-08 23:28:00,1.32635,1.32635,1.3261,1.32625,47000000.0
2009-04-08 23:29:00,1.32635,1.32645,1.32605,1.32625,85500000.0
2009-04-08 23:30:00,1.32635,1.32635,1.32625,1.32635,78000001.0
2009-04-08 23:31:00,1.32635,1.32635,1.32635,1.32635,4800000.0
2009-04-08 23:32:00,1.32616,1.3263,1.32614,1.32625,239600000.0
2009-04-08 23:33:00,1.32622,1.32628,1.32618,1.32628,326000000.0
2009-04-08 23:34:00,1.32635,1.32635,1.3263,1.3263,14400000.0
2009-04-08 23:35:00,1.32635,1.32635,1.3262,1.3262,47800000.0
2009-04-08 23:36:00,1.3262,1.3262,1.32615,1.3262,31200000.0
2009-04-08 23:37:00,1.3262,1.3262,1.326,1.32605,72900000.0
2009-04-08 23:38:00,1.32595,1.32605,1.3259,1.32605,53700000.0
2009-04-08 23:39:00,1.32605,1.3261,1.32605,1.3261,16200000.0
2009-04-08 23:40:00,1.3261,1.3262,1.3261,1.3261,181200000.0
2009-04-08 23:41:00,1.32615,1.32645,1.32615,1.32645,183400000.0
2009-04-08 23:42:00,1.32645,1.3265,1.32625,1.32625,158200000.0
2009-04-08 23:43:00,1.32625,1.32635,1.32625,1.32625,56800000.0
2009-04-08 23:44:00,1.32625,1.32625,1.32625,1.32625,11400000.0
2009-04-08 23:45:00,1.32625,1.32635,1.32625,1.32635,24200000.0
2009-04-08 23:46:00,1.3263,1.32635,1.3262,1.3262,135400000.0
2009-04-08 23:47:00,1.32615,1.3266,1.3261,1.3266,198500000.0
2009-04-08 23:48:00,1.32655,1.32685,1.32645,1.32645,273600000.0
2009-04-08 23:49:00,1.32645,1.3266,1.32645,1.32655,92400000.0
2009-04-08 23:50:00,1.32655,1.3266,1.32625,1.3264,233000000.0
2009-04-08 23:51:00,1.3264,1.3267,1.3264,1.32655,72800000.0
2009-04-08 23:52:00,1.32655,1.32655,1.32655,1.32655,46400000.0
2009-04-08 23:53:00,1.3266,1.3267,1.32655,1.3266,98800000.0
2009-04-08 23:54:00,1.3266,1.3266,1.32655,1.32655,120000000.0
2009-04-08 23:55:00,1.32655,1.32655,1.32645,1.32645,35400000.0
2009-04-08 23:56:00,1.3265,1.32665,1.3265,1.3265,16300000.0
2009-04-08 23:57:00,1.3267,1.3267,1.3267,1.3267,4800000.0
2009-04-08 23:58:00,1.32675,1.32675,1.32675,1.32675,4800000.0
2009-04-08 23:59:00,1.32675,1.32675,1.32655,1.3267,36800000.0
2009-04-09 00:00:00,1.3268,1.3268,1.3263,1.3264,113800000.0
2009-04-09 00:01:00,1.3264,1.3264,1.3262,1.3262,92400000.0
2009-04-09 00:02:00,1.32625,1.3265,1.32625,1.32635,42700000.0
2009-04-09 00:03:00,1.3264,1.3268,1.32635,1.3267,78000000.0
2009-04-09 00:04:00,1.3267,1.32675,1.3265,1.3265,128400000.0
2009-04-09 00:05:00,1.3266,1.3266,1.3265,1.3265,57600000.0
2009-04-09 00:06:00,1.3265,1.3266,1.3265,1.3265,139199999.0
2009-04-09 00:07:00,1.3265,1.3266,1.3265,1.3266,98400001.0
2009-04-09 00:08:00,1.3266,1.3266,1.3266,1.3266,52800000.0
2009-04-09 00:09:00,1.3266,1.3266,1.3265,1.3265,71200000.0
2009-04-09 00:10:00,1.3265,1.3265,1.3265,1.3265,57600000.0
2009-04-09 00:11:00,1.3265,1.3265,1.3265,1.3265,32000000.0
2009-04-09 00:12:00,1.3265,1.3265,1.3265,1.3265,32000000.0
2009-04-09 00:13:00,1.3265,1.3266,1.3265,1.32652,38400000.0
2009-04-09 00:14:00,1.32635,1.32635,1.32605,1.3261,89200000.0
2009-04-09 00:15:00,1.3261,1.32615,1.3261,1.3261,66400000.0
2009-04-09 00:16:00,1.3262,1.3263,1.3261,1.3261,147800000.0
2009-04-09 00:17:00,1.3261,1.3261,1.3261,1.3261,4800000.0
2009-04-09 00:18:00,1.3261,1.3261,1.3261,1.3261,38400000.0
2009-04-09 00:19:00,1.3261,1.3261,1.3256,1.32565,231200000.0
2009-04-09 00:20:00,1.3255,1.3256,1.3255,1.3256,237000000.0
2009-04-09 00:21:00,1.3256,1.3256,1.3255,1.3256,36400000.0
2009-04-09 00:22:00,1.3255,1.3255,1.3254,1.32545,61800000.0
2009-04-09 00:23:00,1.3253,1.3255,1.3253,1.32545,156400000.0
2009-04-09 00:24:00,1.32545,1.32555,1.32545,1.3255,130600000.0
2009-04-09 00:25:00,1.3255,1.3257,1.3255,1.3257,70400000.0
2009-04-09 00:26:00,1.32575,1.326,1.32575,1.3259,40800000.0
2009-04-09 00:27:00,1.3259,1.326,1.3258,1.3259,195600000.0
2009-04-09 00:28:00,1.3259,1.32595,1.32585,1.32595,117400000.0
2009-04-09 00:29:00,1.32595,1.3263,1.3259,1.3262,184000000.0
2009-04-09 00:30:00,1.3262,1.3263,1.3262,1.3263,49400000.0
2009-04-09 00:31:00,1.3263,1.3263,1.3263,1.3263,98000000.0
2009-04-09 00:32:00,1.3263,1.3264,1.3262,1.3262,35600000.0
2009-04-09 00:33:00,1.32625,1.3263,1.32625,1.3263,26200000.0
2009-04-09 00:34:00,1.3263,1.3263,1.3263,1.3263,41400000.0
2009-04-09 00:35:00,1.32637,1.3268,1.32634,1.3264,341200001.0
2009-04-09 00:36:00,1.3264,1.3264,1.3264,1.3264,10400000.0
2009-04-09 00:37:00,1.32645,1.3265,1.3264,1.3265,87399999.0
2009-04-09 00:38:00,1.3265,1.3265,1.32626,1.32632,138200000.0
2009-04-09 00:39:00,1.3265,1.3265,1.3261,1.3262,141000000.0
2009-04-09 00:40:00,1.3262,1.3262,1.3262,1.3262,19200000.0
2009-04-09 00:41:00,1.3262,1.3262,1.3262,1.3262,9600000.0
2009-04-09 00:42:00,1.3262,1.3262,1.3262,1.3262,4800000.0
2009-04-09 00:43:00,1.3262,1.3262,1.3262,1.3262,9600000.0
2009-04-09 00:44:00,1.3262,1.3262,1.32565,1.3257,220000000.0
2009-04-09 00:45:00,1.3257,1.3257,1.3254,1.32555,295800000.0
2009-04-09 00:46:00,1.3255,1.3259,1.3255,1.3259,122400000.0
2009-04-09 00:47:00,1.3259,1.326,1.3259,1.3259,202400000.0
2009-04-09 00:48:00,1.3259,1.326,1.3257,1.3257,141200000.0
2009-04-09 00:49:00,1.3257,1.3257,1.3256,1.3256,49400000.0
2009-04-09 00:50:00,1.3256,1.3257,1.3255,1.3256,201599999.0
2009-04-09 00:51:00,1.3255,1.3255,1.32505,1.32505,90099999.0
2009-04-09 00:52:00,1.32505,1.3252,1.32505,1.3251,107500002.0
2009-04-09 00:53:00,1.32505,1.3251,1.325,1.3251,54200000.0
2009-04-09 00:54:00,1.3251,1.3251,1.3251,1.3251,4800000.0
2009-04-09 00:55:00,1.32492,1.32497,1.32482,1.32497,178200000.0
2009-04-09 00:56:00,1.32494,1.32519,1.32493,1.32514,317400000.0
2009-04-09 00:57:00,1.3251,1.3252,1.3251,1.3252,16000000.0
2009-04-09 00:58:00,1.3252,1.3252,1.32485,1.32495,87400000.0
2009-04-09 00:59:00,1.32495,1.325,1.3249,1.3249,59400001.0
2009-04-09 01:00:00,1.3249,1.3251,1.3249,1.32505,75600000.0
2009-04-09 01:01:00,1.3249,1.3249,1.32485,1.32485,63400000.0
2009-04-09 01:02:00,1.32485,1.32485,1.32485,1.32485,145200000.0
2009-04-09 01:03:00,1.32485,1.3252,1.32485,1.325,117000000.0
2009-04-09 01:04:00,1.32505,1.32505,1.32485,1.32495,97400000.0
2009-04-09 01:05:00,1.32495,1.32495,1.3247,1.32475,120300000.0
2009-04-09 01:06:00,1.32475,1.32475,1.32465,1.32465,60800000.0
2009-04-09 01:07:00,1.32465,1.3248,1.32465,1.3248,18000000.0
2009-04-09 01:08:00,1.3248,1.3248,1.32435,1.3244,249800001.0
2009-04-09 01:09:00,1.32445,1.3245,1.32435,1.32435,82200000.0
2009-04-09 01:10:00,1.32435,1.3246,1.32435,1.32444,160600000.0
2009-04-09 01:11:00,1.32425,1.32435,1.3242,1.3243,168400000.0
2009-04-09 01:12:00,1.32425,1.32435,1.32415,1.32415,165000000.0
2009-04-09 01:13:00,1.32415,1.32425,1.32415,1.32415,33400000.0
2009-04-09 01:14:00,1.32415,1.32435,1.32415,1.32435,151400000.0
2009-04-09 01:15:00,1.32425,1.32435,1.32425,1.3243,79600000.0
2009-04-09 01:16:00,1.32425,1.32435,1.32415,1.32425,163600000.0
2009-04-09 01:17:00,1.3242,1.3244,1.3242,1.3244,65200000.0
2009-04-09 01:18:00,1.3246,1.3249,1.3246,1.3248,85900000.0
2009-04-09 01:19:00,1.3248,1.32485,1.3245,1.3248,142800001.0
2009-04-09 01:20:00,1.3248,1.3248,1.3248,1.3248,4800000.0
2009-04-09 01:21:00,1.32471,1.32471,1.32441,1.32456,359400000.0
2009-04-09 01:22:00,1.3245,1.32455,1.32443,1.32452,143800000.0
2009-04-09 01:23:00,1.32452,1.3247,1.32435,1.32455,48600000.0
2009-04-09 01:24:00,1.3245,1.3245,1.3245,1.3245,28800000.0
2009-04-09 01:25:00,1.32455,1.32455,1.32455,1.32455,2000000.0
2009-04-09 01:26:00,1.32455,1.32455,1.32434,1.32436,182200000.0
2009-04-09 01:27:00,1.32445,1.32455,1.3244,1.32445,132000000.0
2009-04-09 01:28:00,1.32445,1.32445,1.32445,1.32445,31600000.0
2009-04-09 01:29:00,1.32445,1.32445,1.32419,1.32428,121800000.0
2009-04-09 01:30:00,1.32445,1.3249,1.32435,1.3249,116800000.0
2009-04-09 01:31:00,1.3248,1.3249,1.3248,1.3249,36300000.0
2009-04-09 01:32:00,1.3248,1.3249,1.3248,1.3248,35200000.0
2009-04-09 01:33:00,1.3249,1.32535,1.3249,1.3253,57700000.0
2009-04-09 01:34:00,1.3252,1.3253,1.32515,1.32525,182799999.0
2009-04-09 01:35:00,1.32525,1.3253,1.3251,1.3252,293600001.0
2009-04-09 01:36:00,1.3252,1.3252,1.3251,1.3251,72600000.0
2009-04-09 01:37:00,1.3251,1.3251,1.325,1.325,59600000.0
2009-04-09 01:38:00,1.3251,1.3252,1.325,1.32505,122200000.0
2009-04-09 01:39:00,1.3251,1.3251,1.32505,1.3251,60600000.0
2009-04-09 01:40:00,1.3251,1.3252,1.3251,1.3251,61200000.0
2009-04-09 01:41:00,1.3251,1.3251,1.3251,1.3251,9600000.0
2009-04-09 01:42:00,1.3251,1.3251,1.32485,1.32485,80200000.0
2009-04-09 01:43:00,1.32485,1.3249,1.32455,1.3249,210200000.0
2009-04-09 01:44:00,1.3249,1.3249,1.3248,1.3248,18600000.0
2009-04-09 01:45:00,1.32475,1.32475,1.32475,1.32475,19200000.0
2009-04-09 01:46:00,1.32478,1.32478,1.32457,1.32459,272800000.0
2009-04-09 01:47:00,1.32475,1.3248,1.32475,1.3248,12000000.0
2009-04-09 01:48:00,1.32478,1.32478,1.32448,1.32454,379200002.0
2009-04-09 01:49:00,1.32454,1.32462,1.32454,1.32462,9600000.0
2009-04-09 01:50:00,1.32467,1.3248,1.32455,1.32455,87100000.0
2009-04-09 01:51:00,1.32455,1.3247,1.3244,1.32465,170400000.0
2009-04-09 01:52:00,1.32465,1.32465,1.32445,1.3245,246000000.0
2009-04-09 01:53:00,1.32445,1.3245,1.3244,1.32445,52300000.0
2009-04-09 01:54:00,1.32445,1.32445,1.3242,1.3242,214300000.0
2009-04-09 01:55:00,1.3242,1.3242,1.3242,1.3242,42000000.0
2009-04-09 01:56:00,1.3242,1.3243,1.3242,1.3242,90800000.0
2009-04-09 01:57:00,1.3242,1.32435,1.3242,1.3243,165000000.0
2009-04-09 01:58:00,1.32435,1.3244,1.32435,1.32435,87800000.0
2009-04-09 01:59:00,1.32435,1.3253,1.32435,1.3251,312000000.0
2009-04-09 02:00:00,1.3251,1.3254,1.32495,1.3253,616299995.0
2009-04-09 02:01:00,1.3253,1.3253,1.32505,1.3251,204100000.0
2009-04-09 02:02:00,1.32515,1.3253,1.32455,1.32485,248900000.0
2009-04-09 02:03:00,1.32485,1.32535,1.3247,1.3253,371200002.0
2009-04-09 02:04:00,1.32525,1.3253,1.3251,1.3251,165000000.0
2009-04-09 02:05:00,1.3251,1.3251,1.3248,1.3248,312300000.0
2009-04-09 02:06:00,1.3248,1.3248,1.32435,1.3247,436700001.0
2009-04-09 02:07:00,1.3248,1.3248,1.3246,1.3246,176599999.0
2009-04-09 02:08:00,1.3246,1.3246,1.3246,1.3246,44400000.0
2009-04-09 02:09:00,1.3246,1.325,1.3246,1.3248,387799999.0
2009-04-09 02:10:00,1.3248,1.3251,1.32475,1.3251,369200000.0
2009-04-09 02:11:00,1.3251,1.3252,1.3251,1.3252,192000001.0
2009-04-09 02:12:00,1.3252,1.3256,1.3252,1.3252,339799998.0
2009-04-09 02:13:00,1.32515,1.32515,1.3247,1.3248,223500000.0
2009-04-09 02:14:00,1.3248,1.3248,1.3246,1.3247,108900000.0
2009-04-09 02:15:00,1.3248,1.3254,1.3248,1.325,299300001.0
2009-04-09 02:16:00,1.325,1.32515,1.32495,1.32495,191000000.0
2009-04-09 02:17:00,1.325,1.32525,1.32495,1.3252,185400000.0
2009-04-09 02:18:00,1.32515,1.32525,1.3248,1.3248,236800000.0
2009-04-09 02:19:00,1.3248,1.32495,1.3247,1.3247,275800000.0
2009-04-09 02:20:00,1.3247,1.3248,1.3247,1.3248,94800000.0
2009-04-09 02:21:00,1.3248,1.3248,1.3247,1.3247,230500001.0
2009-04-09 02:22:00,1.3247,1.3247,1.3243,1.3246,468999998.0
2009-04-09 02:23:00,1.32455,1.3247,1.32455,1.32465,126400000.0
2009-04-09 02:24:00,1.3247,1.3247,1.3245,1.3245,103200000.0
2009-04-09 02:25:00,1.32445,1.32445,1.3243,1.3244,71800000.0
2009-04-09 02:26:00,1.32435,1.3248,1.3243,1.32475,327200001.0
2009-04-09 02:27:00,1.3248,1.3249,1.3242,1.3244,332800002.0
2009-04-09 02:28:00,1.3244,1.3244,1.3244,1.3244,8000000.0
2009-04-09 02:29:00,1.3244,1.32445,1.3244,1.3244,152200002.0
2009-04-09 02:30:00,1.3244,1.3244,1.3234,1.3236,488600000.0
2009-04-09 02:31:00,1.3236,1.3237,1.3233,1.3236,149400000.0
2009-04-09 02:32:00,1.3236,1.3236,1.3236,1.3236,38400000.0
2009-04-09 02:33:00,1.3236,1.3242,1.3236,1.32395,420600001.0
2009-04-09 02:34:00,1.3239,1.3239,1.32375,1.32375,96200000.0
2009-04-09 02:35:00,1.32375,1.3238,1.3236,1.3238,285600000.0
2009-04-09 02:36:00,1.3238,1.3242,1.3238,1.3242,197599999.0
2009-04-09 02:37:00,1.3242,1.3244,1.3241,1.3244,72800000.0
2009-04-09 02:38:00,1.3243,1.3243,1.3236,1.324,481200004.0
2009-04-09 02:39:00,1.32395,1.32415,1.3238,1.324,374200001.0
2009-04-09 02:40:00,1.324,1.3241,1.32385,1.3239,209599999.0
2009-04-09 02:41:00,1.3239,1.3241,1.3239,1.32405,94399999.0
2009-04-09 02:42:00,1.324,1.3241,1.32375,1.3239,306000000.0
2009-04-09 02:43:00,1.32385,1.3239,1.3235,1.3236,203599999.0
2009-04-09 02:44:00,1.3235,1.3241,1.32335,1.32375,367400000.0
2009-04-09 02:45:00,1.32375,1.32405,1.32375,1.32385,181400000.0
2009-04-09 02:46:00,1.3239,1.3239,1.3233,1.32355,405100000.0
2009-04-09 02:47:00,1.32355,1.3236,1.3233,1.3235,379000000.0
2009-04-09 02:48:00,1.3235,1.3237,1.3235,1.3236,123200000.0
2009-04-09 02:49:00,1.3237,1.3238,1.3237,1.32375,58800000.0
2009-04-09 02:50:00,1.32375,1.3238,1.3237,1.32375,253000003.0
2009-04-09 02:51:00,1.32375,1.3238,1.32375,1.32375,120000000.0
2009-04-09 02:52:00,1.32375,1.3238,1.3236,1.3236,113400000.0
2009-04-09 02:53:00,1.3236,1.3237,1.3234,1.3234,353200000.0
2009-04-09 02:54:00,1.32335,1.324,1.32335,1.324,656399999.0
2009-04-09 02:55:00,1.324,1.3242,1.32365,1.32385,471599998.0
2009-04-09 02:56:00,1.3239,1.324,1.3237,1.32385,203400000.0
2009-04-09 02:57:00,1.32385,1.32405,1.3236,1.32405,244699999.0
2009-04-09 02:58:00,1.32405,1.32405,1.32395,1.324,241200000.0
2009-04-09 02:59:00,1.324,1.32435,1.32395,1.324,504399999.0
2009-04-09 03:00:00,1.324,1.324,1.3239,1.3239,204800000.0
2009-04-09 03:01:00,1.32405,1.3243,1.32405,1.3241,431399999.0
2009-04-09 03:02:00,1.3242,1.3244,1.32415,1.32425,410600000.0
2009-04-09 03:03:00,1.3242,1.3243,1.324,1.32405,211399999.0
2009-04-09 03:04:00,1.32405,1.3241,1.3237,1.32395,907200000.0
2009-04-09 03:05:00,1.324,1.324,1.3239,1.324,77600000.0
2009-04-09 03:06:00,1.324,1.3241,1.32395,1.32395,124400000.0
2009-04-09 03:07:00,1.3239,1.3242,1.3239,1.3241,357300000.0
2009-04-09 03:08:00,1.3241,1.3242,1.3241,1.3241,96400000.0
2009-04-09 03:09:00,1.3241,1.3246,1.3241,1.3246,253800000.0
2009-04-09 03:10:00,1.3246,1.3247,1.32445,1.32445,251199995.0
2009-04-09 03:11:00,1.32445,1.3247,1.3244,1.3244,460799995.0
2009-04-09 03:12:00,1.3244,1.3248,1.3244,1.32455,307700001.0
2009-04-09 03:13:00,1.3246,1.3248,1.32455,1.3247,380800000.0
2009-04-09 03:14:00,1.3247,1.3247,1.3245,1.3245,229999999.0
2009-04-09 03:15:00,1.3245,1.3245,1.3243,1.3244,171800000.0
2009-04-09 03:16:00,1.3244,1.32445,1.3244,1.32445,73000000.0
2009-04-09 03:17:00,1.3244,1.3245,1.3244,1.3244,245699995.0
2009-04-09 03:18:00,1.3244,1.3244,1.3244,1.3244,10800000.0
2009-04-09 03:19:00,1.3243,1.3243,1.3243,1.3243,19400000.0
2009-04-09 03:20:00,1.32435,1.3244,1.32435,1.3244,95600000.0
2009-04-09 03:21:00,1.3244,1.3246,1.3244,1.3244,356099999.0
2009-04-09 03:22:00,1.3244,1.3244,1.3244,1.3244,40200000.0
2009-04-09 03:23:00,1.3245,1.3245,1.3244,1.3245,98600000.0
2009-04-09 03:24:00,1.3246,1.3248,1.3246,1.3247,232800000.0
2009-04-09 03:25:00,1.3247,1.3251,1.3247,1.32505,438899999.0
2009-04-09 03:26:00,1.32495,1.325,1.32475,1.3248,223600002.0
2009-04-09 03:27:00,1.32475,1.32475,1.3245,1.3245,153000001.0
2009-04-09 03:28:00,1.32447,1.32447,1.32425,1.32437,37000000.0
2009-04-09 03:29:00,1.32432,1.3244,1.32425,1.32437,74400000.0
2009-04-09 03:30:00,1.3245,1.3245,1.32355,1.32395,479899999.0
2009-04-09 03:31:00,1.3239,1.3239,1.3236,1.3237,224000000.0
2009-04-09 03:32:00,1.3237,1.3237,1.32305,1.3234,356000000.0
2009-04-09 03:33:00,1.3235,1.3238,1.32315,1.32335,407599999.0
2009-04-09 03:34:00,1.3234,1.3236,1.32315,1.32345,100400000.0
2009-04-09 03:35:00,1.3236,1.3238,1.3236,1.3238,171199999.0
2009-04-09 03:36:00,1.3237,1.32395,1.3237,1.32395,226400000.0
2009-04-09 03:37:00,1.32395,1.3241,1.3238,1.32385,140400000.0
2009-04-09 03:38:00,1.3238,1.3239,1.3237,1.3238,201200000.0
2009-04-09 03:39:00,1.32385,1.3242,1.3238,1.3238,160800000.0
2009-04-09 03:40:00,1.3238,1.3239,1.3238,1.3238,145600001.0
2009-04-09 03:41:00,1.3238,1.3238,1.3238,1.3238,12800000.0
2009-04-09 03:42:00,1.3238,1.3245,1.3238,1.3244,306000001.0
2009-04-09 03:43:00,1.3243,1.3246,1.3242,1.32455,372400000.0
2009-04-09 03:44:00,1.32455,1.3247,1.324,1.32415,309600000.0
2009-04-09 03:45:00,1.32415,1.325,1.32415,1.32485,363399999.0
2009-04-09 03:46:00,1.32485,1.32485,1.3245,1.32455,299800001.0
2009-04-09 03:47:00,1.32455,1.325,1.32455,1.3248,272400003.0
2009-04-09 03:48:00,1.3248,1.3248,1.3246,1.32465,301400000.0
2009-04-09 03:49:00,1.32465,1.3247,1.3246,1.3246,165600000.0
2009-04-09 03:50:00,1.3247,1.3248,1.3243,1.3243,305400000.0
2009-04-09 03:51:00,1.3243,1.3244,1.3241,1.3244,308000000.0
2009-04-09 03:52:00,1.3244,1.32455,1.3241,1.3241,479600000.0
2009-04-09 03:53:00,1.3241,1.3242,1.3238,1.3242,310600001.0
2009-04-09 03:54:00,1.32415,1.3242,1.32405,1.3242,69800000.0
2009-04-09 03:55:00,1.3242,1.3242,1.3242,1.3242,13000000.0
2009-04-09 03:56:00,1.3243,1.3243,1.3242,1.3242,53200001.0
2009-04-09 03:57:00,1.3242,1.3242,1.3242,1.3242,14400000.0
2009-04-09 03:58:00,1.3243,1.3243,1.3242,1.3242,53200000.0
2009-04-09 03:59:00,1.3242,1.32425,1.3242,1.3242,77800000.0
2009-04-09 04:00:00,1.3242,1.3245,1.3242,1.3243,266800000.0
2009-04-09 04:01:00,1.3243,1.3245,1.3243,1.3244,172200001.0
2009-04-09 04:02:00,1.32445,1.32455,1.32445,1.3245,144800000.0
2009-04-09 04:03:00,1.3245,1.3247,1.3245,1.32465,167800000.0
2009-04-09 04:04:00,1.32465,1.3247,1.3246,1.32465,84800000.0
2009-04-09 04:05:00,1.32465,1.32465,1.3245,1.3245,140600000.0
2009-04-09 04:06:00,1.32455,1.3247,1.32455,1.32465,116000000.0
2009-04-09 04:07:00,1.32465,1.32465,1.32465,1.32465,38400000.0
2009-04-09 04:08:00,1.32465,1.3247,1.3241,1.32425,257799999.0
2009-04-09 04:09:00,1.32435,1.3245,1.3242,1.3242,230400000.0
2009-04-09 04:10:00,1.3242,1.3244,1.3242,1.3244,281999999.0
2009-04-09 04:11:00,1.32445,1.32445,1.32435,1.3244,257200001.0
2009-04-09 04:12:00,1.3244,1.3246,1.3244,1.3245,481699999.0
2009-04-09 04:13:00,1.3245,1.3247,1.3245,1.3246,146600000.0
2009-04-09 04:14:00,1.32465,1.3249,1.32455,1.32485,459200001.0
2009-04-09 04:15:00,1.32485,1.32485,1.3245,1.32465,205400000.0
2009-04-09 04:16:00,1.32465,1.32465,1.32465,1.32465,4800000.0
2009-04-09 04:17:00,1.3246,1.32475,1.32445,1.3246,317600000.0
2009-04-09 04:18:00,1.3246,1.3246,1.3242,1.3243,120800000.0
2009-04-09 04:19:00,1.32435,1.32455,1.32435,1.32455,113000000.0
2009-04-09 04:20:00,1.32455,1.32465,1.32435,1.3246,253000000.0
2009-04-09 04:21:00,1.32465,1.3247,1.3246,1.3247,124000000.0
2009-04-09 04:22:00,1.3247,1.3248,1.3244,1.3245,208800001.0
2009-04-09 04:23:00,1.3245,1.3246,1.3245,1.3245,113000000.0
2009-04-09 04:24:00,1.3245,1.3245,1.32445,1.3245,66400000.0
2009-04-09 04:25:00,1.3245,1.3245,1.3245,1.3245,8000000.0
2009-04-09 04:26:00,1.3245,1.3245,1.3244,1.32445,138800000.0
2009-04-09 04:27:00,1.32445,1.32445,1.3244,1.3244,48600000.0
2009-04-09 04:28:00,1.3245,1.3245,1.3244,1.3244,47200000.0
2009-04-09 04:29:00,1.3244,1.3244,1.32435,1.3244,109800000.0
2009-04-09 04:30:00,1.3244,1.3244,1.3244,1.3244,19200000.0
2009-04-09 04:31:00,1.3244,1.3244,1.3244,1.3244,14400000.0
2009-04-09 04:32:00,1.32424,1.32429,1.32402,1.32403,113599998.0
2009-04-09 04:33:00,1.32405,1.32429,1.32405,1.32429,196000001.0
2009-04-09 04:34:00,1.3244,1.3245,1.3244,1.3244,122700000.0
2009-04-09 04:35:00,1.3244,1.3244,1.3244,1.3244,22800000.0
2009-04-09 04:36:00,1.3245,1.32455,1.3245,1.3245,112800000.0
2009-04-09 04:37:00,1.32445,1.32445,1.32445,1.32445,20200000.0
2009-04-09 04:38:00,1.32445,1.3249,1.32445,1.3247,171600000.0
2009-04-09 04:39:00,1.3247,1.3249,1.3247,1.3247,58800000.0
2009-04-09 04:40:00,1.3247,1.3248,1.3247,1.3247,56200000.0
2009-04-09 04:41:00,1.3247,1.3248,1.32455,1.3246,276800001.0
2009-04-09 04:42:00,1.32465,1.32465,1.32455,1.32455,89400000.0
2009-04-09 04:43:00,1.3246,1.3246,1.3246,1.3246,53000000.0
2009-04-09 04:44:00,1.3246,1.3247,1.32455,1.32455,196200001.0
2009-04-09 04:45:00,1.32455,1.3246,1.32445,1.3245,196400001.0
2009-04-09 04:46:00,1.3245,1.3245,1.32432,1.32432,77600000.0
2009-04-09 04:47:00,1.3245,1.3247,1.3245,1.3246,196200000.0
2009-04-09 04:48:00,1.3246,1.3246,1.3246,1.3246,84400000.0
2009-04-09 04:49:00,1.3246,1.3247,1.3246,1.3246,294599999.0
2009-04-09 04:50:00,1.3247,1.3247,1.32465,1.32465,15200000.0
2009-04-09 04:51:00,1.3247,1.32495,1.32465,1.32495,422200001.0
2009-04-09 04:52:00,1.32495,1.3251,1.3249,1.325,258599999.0
2009-04-09 04:53:00,1.32515,1.3257,1.325,1.3253,339400001.0
2009-04-09 04:54:00,1.3252,1.3253,1.32515,1.3253,219800000.0
2009-04-09 04:55:00,1.32525,1.3255,1.32525,1.3255,111900000.0
2009-04-09 04:56:00,1.3255,1.3255,1.3255,1.3255,19200000.0
2009-04-09 04:57:00,1.3255,1.3256,1.3255,1.3255,79000000.0
2009-04-09 04:58:00,1.3255,1.3255,1.3252,1.3253,197200000.0
2009-04-09 04:59:00,1.3253,1.3256,1.3253,1.32535,162400000.0
2009-04-09 05:00:00,1.3254,1.3256,1.32525,1.3255,473699999.0
2009-04-09 05:01:00,1.3256,1.3257,1.3255,1.3257,86600000.0
2009-04-09 05:02:00,1.3256,1.326,1.3256,1.32595,287599998.0
2009-04-09 05:03:00,1.3259,1.3262,1.32585,1.32615,372000000.0
2009-04-09 05:04:00,1.32615,1.32615,1.32595,1.32595,528200001.0
2009-04-09 05:05:00,1.326,1.32655,1.326,1.3264,422000002.0
2009-04-09 05:06:00,1.3264,1.3265,1.326,1.32605,446100003.0
2009-04-09 05:07:00,1.32605,1.3262,1.326,1.3261,234999998.0
2009-04-09 05:08:00,1.3262,1.3262,1.3258,1.3259,258000000.0
2009-04-09 05:09:00,1.3259,1.326,1.3257,1.3257,274000001.0
2009-04-09 05:10:00,1.3256,1.3257,1.32535,1.3256,241200000.0
2009-04-09 05:11:00,1.3256,1.32565,1.3256,1.3256,83200000.0
2009-04-09 05:12:00,1.32565,1.32565,1.32535,1.32545,273399999.0
2009-04-09 05:13:00,1.3253,1.32545,1.3253,1.3254,101999999.0
2009-04-09 05:14:00,1.3254,1.32565,1.3254,1.32565,267999999.0
2009-04-09 05:15:00,1.32565,1.32575,1.32565,1.32575,156000000.0
2009-04-09 05:16:00,1.32575,1.3261,1.32575,1.326,153400000.0
2009-04-09 05:17:00,1.326,1.3262,1.326,1.3262,371600000.0
2009-04-09 05:18:00,1.3262,1.3264,1.326,1.326,288900000.0
2009-04-09 05:19:00,1.3261,1.3261,1.3256,1.3258,331799997.0
2009-04-09 05:20:00,1.3258,1.32585,1.3256,1.3258,375799999.0
2009-04-09 05:21:00,1.32565,1.326,1.32565,1.326,118200000.0
2009-04-09 05:22:00,1.326,1.326,1.32585,1.3259,195599997.0
2009-04-09 05:23:00,1.3259,1.326,1.32555,1.3258,154000000.0
2009-04-09 05:24:00,1.3258,1.3259,1.3257,1.3257,205199999.0
2009-04-09 05:25:00,1.32575,1.3258,1.32555,1.32555,303400002.0
2009-04-09 05:26:00,1.32565,1.3258,1.32545,1.32555,118400000.0
2009-04-09 05:27:00,1.3256,1.32565,1.3256,1.32565,90199998.0
2009-04-09 05:28:00,1.32565,1.32575,1.3256,1.3257,192200000.0
2009-04-09 05:29:00,1.3257,1.32585,1.3257,1.32585,81800000.0
2009-04-09 05:30:00,1.3258,1.3262,1.3258,1.32615,183400001.0
2009-04-09 05:31:00,1.32615,1.3262,1.3261,1.3261,51300000.0
2009-04-09 05:32:00,1.3262,1.3262,1.32595,1.32605,382600000.0
2009-04-09 05:33:00,1.32605,1.3261,1.3259,1.326,177600000.0
2009-04-09 05:34:00,1.3261,1.3261,1.32595,1.32595,34800000.0
2009-04-09 05:35:00,1.326,1.3261,1.326,1.3261,42000000.0
2009-04-09 05:36:00,1.326,1.3261,1.32595,1.3261,152000001.0
2009-04-09 05:37:00,1.3261,1.3261,1.32595,1.326,210999999.0
2009-04-09 05:38:00,1.326,1.326,1.32595,1.326,117600000.0
2009-04-09 05:39:00,1.326,1.326,1.32595,1.326,170400000.0
2009-04-09 05:40:00,1.32591,1.32597,1.32585,1.32587,81800002.0
2009-04-09 05:41:00,1.326,1.3261,1.326,1.3261,32600000.0
2009-04-09 05:42:00,1.326,1.3262,1.326,1.32615,134600001.0
2009-04-09 05:43:00,1.32615,1.32615,1.3261,1.32615,79200000.0
2009-04-09 05:44:00,1.32625,1.3264,1.3261,1.3262,180400001.0
2009-04-09 05:45:00,1.3261,1.3262,1.326,1.3262,106400000.0
2009-04-09 05:46:00,1.3262,1.3262,1.3261,1.3261,37600000.0
2009-04-09 05:47:00,1.3262,1.3265,1.3261,1.3264,207600000.0
2009-04-09 05:48:00,1.3264,1.3264,1.3261,1.32625,172400000.0
2009-04-09 05:49:00,1.3263,1.32665,1.32625,1.3265,230400000.0
2009-04-09 05:50:00,1.3265,1.3266,1.3265,1.3266,115000000.0
2009-04-09 05:51:00,1.3266,1.3266,1.3265,1.3265,197600000.0
2009-04-09 05:52:00,1.3266,1.3268,1.3265,1.3268,246399999.0
2009-04-09 05:53:00,1.32685,1.32685,1.3266,1.3267,229400000.0
2009-04-09 05:54:00,1.3267,1.3269,1.3266,1.3269,409600000.0
2009-04-09 05:55:00,1.32705,1.3273,1.3268,1.32695,454599998.0
2009-04-09 05:56:00,1.3269,1.3269,1.3264,1.3265,542599996.0
2009-04-09 05:57:00,1.3264,1.3267,1.32635,1.3264,306999998.0
2009-04-09 05:58:00,1.3264,1.3267,1.3264,1.3266,207399999.0
2009-04-09 05:59:00,1.3265,1.3265,1.3262,1.3263,380399995.0
2009-04-09 06:00:00,1.3264,1.3265,1.3263,1.3265,140999997.0
2009-04-09 06:01:00,1.3265,1.32655,1.32637,1.32655,169499998.0
2009-04-09 06:02:00,1.32655,1.32665,1.3265,1.32665,138000000.0
2009-04-09 06:03:00,1.32665,1.3269,1.3266,1.3269,278800001.0
2009-04-09 06:04:00,1.32685,1.32685,1.3265,1.3266,658799993.0
2009-04-09 06:05:00,1.3265,1.3265,1.32635,1.3264,162200000.0
2009-04-09 06:06:00,1.3264,1.3265,1.3264,1.3264,178600000.0
2009-04-09 06:07:00,1.3264,1.3264,1.32625,1.3263,117000000.0
2009-04-09 06:08:00,1.3263,1.3263,1.3261,1.3261,93800000.0
2009-04-09 06:09:00,1.3261,1.3261,1.3258,1.3258,274000002.0
2009-04-09 06:10:00,1.3258,1.3261,1.3256,1.3257,378000002.0
2009-04-09 06:11:00,1.3257,1.3258,1.32545,1.3255,557200004.0
2009-04-09 06:12:00,1.3254,1.32545,1.32525,1.3254,492399999.0
2009-04-09 06:13:00,1.3255,1.32565,1.3254,1.32565,428399998.0
2009-04-09 06:14:00,1.32565,1.3259,1.3256,1.32585,402199999.0
2009-04-09 06:15:00,1.3258,1.3259,1.32565,1.3258,321800000.0
2009-04-09 06:16:00,1.32585,1.32585,1.32565,1.3257,124600000.0
2009-04-09 06:17:00,1.3257,1.3258,1.3257,1.3258,70799999.0
2009-04-09 06:18:00,1.3258,1.32585,1.3258,1.3258,60400000.0
2009-04-09 06:19:00,1.3258,1.3258,1.3258,1.3258,65800000.0
2009-04-09 06:20:00,1.3258,1.3258,1.32555,1.32565,473400000.0
2009-04-09 06:21:00,1.32565,1.3257,1.3256,1.3257,129800000.0
2009-04-09 06:22:00,1.3257,1.3258,1.3257,1.3258,64800000.0
2009-04-09 06:23:00,1.3258,1.326,1.3258,1.326,193200000.0
2009-04-09 06:24:00,1.3259,1.3262,1.3259,1.3261,419600000.0
2009-04-09 06:25:00,1.3261,1.32615,1.326,1.326,265799999.0
2009-04-09 06:26:00,1.326,1.3261,1.3259,1.32605,356800000.0
2009-04-09 06:27:00,1.32605,1.3261,1.326,1.3261,182400000.0
2009-04-09 06:28:00,1.32605,1.3261,1.32595,1.326,83000000.0
2009-04-09 06:29:00,1.326,1.326,1.3259,1.3259,487200000.0
2009-04-09 06:30:00,1.3259,1.3259,1.3258,1.3258,61800000.0
2009-04-09 06:31:00,1.3258,1.32585,1.3257,1.32575,249400000.0
2009-04-09 06:32:00,1.32575,1.32575,1.3255,1.3256,360800000.0
2009-04-09 06:33:00,1.3256,1.3257,1.32555,1.32555,149400000.0
2009-04-09 06:34:00,1.3256,1.32575,1.3256,1.3256,166000000.0
2009-04-09 06:35:00,1.32565,1.3258,1.32565,1.3257,215600000.0
2009-04-09 06:36:00,1.32565,1.3258,1.3256,1.3257,311600000.0
2009-04-09 06:37:00,1.3258,1.3258,1.32565,1.32565,78200000.0
2009-04-09 06:38:00,1.3257,1.3257,1.3256,1.3256,45000000.0
2009-04-09 06:39:00,1.3256,1.3256,1.3255,1.3256,275200000.0
2009-04-09 06:40:00,1.3256,1.3258,1.3256,1.3257,498000000.0
2009-04-09 06:41:00,1.32575,1.32575,1.3256,1.3256,120200000.0
2009-04-09 06:42:00,1.3256,1.3258,1.3256,1.3258,92400000.0
2009-04-09 06:43:00,1.3258,1.3262,1.3258,1.3261,490200000.0
2009-04-09 06:44:00,1.3261,1.32635,1.3261,1.32635,169200000.0
2009-04-09 06:45:00,1.3263,1.3265,1.3262,1.3262,558399999.0
2009-04-09 06:46:00,1.3263,1.3266,1.3263,1.3264,269400001.0
2009-04-09 06:47:00,1.3265,1.3273,1.3264,1.3273,591000000.0
2009-04-09 06:48:00,1.3274,1.3274,1.3268,1.3269,482599998.0
2009-04-09 06:49:00,1.32695,1.3273,1.3269,1.3271,441400000.0
2009-04-09 06:50:00,1.3271,1.32715,1.32665,1.3269,429800003.0
2009-04-09 06:51:00,1.32685,1.3271,1.3267,1.3268,482199997.0
2009-04-09 06:52:00,1.32685,1.3269,1.3266,1.3267,273600000.0
2009-04-09 06:53:00,1.32665,1.3267,1.3262,1.3263,381200002.0
2009-04-09 06:54:00,1.3263,1.3264,1.3257,1.3263,400200001.0
2009-04-09 06:55:00,1.3263,1.32675,1.3263,1.3265,442199998.0
2009-04-09 06:56:00,1.3265,1.3266,1.3265,1.3265,316799998.0
2009-04-09 06:57:00,1.3265,1.3265,1.32645,1.3265,119599999.0
2009-04-09 06:58:00,1.3264,1.3265,1.3262,1.3263,577399999.0
2009-04-09 06:59:00,1.3263,1.32635,1.3262,1.3262,413199989.0
2009-04-09 07:00:00,1.3262,1.3262,1.3255,1.3256,792499999.0
2009-04-09 07:01:00,1.3256,1.3257,1.3256,1.3257,340600000.0
2009-04-09 07:02:00,1.3257,1.3257,1.3256,1.3256,266300000.0
2009-04-09 07:03:00,1.3256,1.3258,1.3255,1.3258,419800001.0
2009-04-09 07:04:00,1.3259,1.32645,1.3258,1.3263,448199999.0
2009-04-09 07:05:00,1.3263,1.32632,1.32615,1.32632,171100000.0
2009-04-09 07:06:00,1.3264,1.3264,1.32625,1.3263,176200000.0
2009-04-09 07:07:00,1.3263,1.3263,1.3263,1.3263,45600000.0
2009-04-09 07:08:00,1.3263,1.3264,1.32625,1.3263,310099997.0
2009-04-09 07:09:00,1.3263,1.3263,1.3262,1.3263,232100000.0
2009-04-09 07:10:00,1.3263,1.3263,1.32595,1.3261,214500000.0
2009-04-09 07:11:00,1.3261,1.3261,1.32595,1.32605,100000000.0
2009-04-09 07:12:00,1.32605,1.3263,1.326,1.3262,275399999.0
2009-04-09 07:13:00,1.32615,1.3262,1.32605,1.3261,184900000.0
2009-04-09 07:14:00,1.32605,1.3261,1.3258,1.3258,354500000.0
2009-04-09 07:15:00,1.32575,1.32575,1.32555,1.3256,314300000.0
2009-04-09 07:16:00,1.3256,1.3256,1.3256,1.3256,141400000.0
2009-04-09 07:17:00,1.3256,1.3256,1.3256,1.3256,27600000.0
2009-04-09 07:18:00,1.3255,1.32555,1.3253,1.3254,294600000.0
2009-04-09 07:19:00,1.3254,1.3255,1.3253,1.3253,272099999.0
2009-04-09 07:20:00,1.3253,1.32555,1.32525,1.3254,321799999.0
2009-04-09 07:21:00,1.3254,1.3254,1.3253,1.3254,414599999.0
2009-04-09 07:22:00,1.3254,1.3255,1.3254,1.3254,203000000.0
2009-04-09 07:23:00,1.3254,1.32555,1.3254,1.3254,99200000.0
2009-04-09 07:24:00,1.3255,1.3255,1.3254,1.3255,331199998.0
2009-04-09 07:25:00,1.32555,1.3256,1.32555,1.3256,56800000.0
2009-04-09 07:26:00,1.3256,1.3257,1.3256,1.3256,158800000.0
2009-04-09 07:27:00,1.3256,1.32575,1.3256,1.3256,270400000.0
2009-04-09 07:28:00,1.3256,1.3259,1.3256,1.3258,278199999.0
2009-04-09 07:29:00,1.3258,1.3258,1.3257,1.3257,53999999.0
2009-04-09 07:30:00,1.3257,1.3258,1.3257,1.3258,142700000.0
2009-04-09 07:31:00,1.3258,1.3259,1.3258,1.3258,79000000.0
2009-04-09 07:32:00,1.3258,1.3262,1.3258,1.326,313799999.0
2009-04-09 07:33:00,1.32595,1.3261,1.32595,1.3261,231600000.0
2009-04-09 07:34:00,1.32605,1.32615,1.326,1.3261,305400001.0
2009-04-09 07:35:00,1.3261,1.3261,1.326,1.3261,96400000.0
2009-04-09 07:36:00,1.3261,1.3262,1.3261,1.32615,490200000.0
2009-04-09 07:37:00,1.3261,1.3263,1.3261,1.3261,220000000.0
2009-04-09 07:38:00,1.3261,1.32615,1.3259,1.3259,266200000.0
2009-04-09 07:39:00,1.32595,1.3263,1.3259,1.3262,337400000.0
2009-04-09 07:40:00,1.3263,1.3264,1.3261,1.32615,447299997.0
2009-04-09 07:41:00,1.32615,1.3263,1.3261,1.3262,394000000.0
2009-04-09 07:42:00,1.32635,1.32675,1.3263,1.3266,371200001.0
2009-04-09 07:43:00,1.3266,1.3267,1.32645,1.3266,128600000.0
2009-04-09 07:44:00,1.3266,1.3267,1.32635,1.32635,146200000.0
2009-04-09 07:45:00,1.32635,1.3264,1.32625,1.3264,302200000.0
2009-04-09 07:46:00,1.32635,1.3267,1.32635,1.3265,354500000.0
2009-04-09 07:47:00,1.3265,1.32665,1.32645,1.3266,421199996.0
2009-04-09 07:48:00,1.32675,1.3268,1.3266,1.3266,388199998.0
2009-04-09 07:49:00,1.3266,1.3267,1.3266,1.3266,269600001.0
2009-04-09 07:50:00,1.3266,1.32695,1.3266,1.32675,345800000.0
2009-04-09 07:51:00,1.32675,1.327,1.3267,1.327,231200001.0
2009-04-09 07:52:00,1.327,1.327,1.3269,1.327,153600000.0
2009-04-09 07:53:00,1.3269,1.3269,1.32655,1.3268,409400000.0
2009-04-09 07:54:00,1.3268,1.3268,1.3266,1.3266,360200000.0
2009-04-09 07:55:00,1.3266,1.3267,1.3265,1.3266,312799999.0
2009-04-09 07:56:00,1.3266,1.32675,1.32655,1.32675,298600000.0
2009-04-09 07:57:00,1.32675,1.32685,1.3267,1.3267,130300000.0
2009-04-09 07:58:00,1.3267,1.3268,1.3265,1.32665,232500000.0
2009-04-09 07:59:00,1.32665,1.3268,1.3265,1.32655,422099999.0
2009-04-09 08:00:00,1.32655,1.32665,1.3265,1.32665,150400000.0
2009-04-09 08:01:00,1.32665,1.3269,1.3266,1.3269,164400000.0
2009-04-09 08:02:00,1.3269,1.32785,1.3269,1.32775,592000000.0
2009-04-09 08:03:00,1.32775,1.3278,1.3275,1.3276,421040000.0
2009-04-09 08:04:00,1.3276,1.3285,1.3276,1.3285,665300000.0
2009-04-09 08:05:00,1.32845,1.32865,1.328,1.328,743400000.0
2009-04-09 08:06:00,1.32805,1.32825,1.3277,1.32805,582599999.0
2009-04-09 08:07:00,1.328,1.32805,1.3277,1.3278,450000001.0
2009-04-09 08:08:00,1.3278,1.3279,1.3277,1.32785,201600000.0
2009-04-09 08:09:00,1.3279,1.3279,1.3275,1.3277,264300001.0
2009-04-09 08:10:00,1.3277,1.3282,1.3277,1.3282,382200000.0
2009-04-09 08:11:00,1.3282,1.3282,1.3277,1.3278,806700002.0
2009-04-09 08:12:00,1.3278,1.3281,1.32775,1.3278,461800000.0
2009-04-09 08:13:00,1.32775,1.328,1.3272,1.3273,627600009.0
2009-04-09 08:14:00,1.32735,1.3274,1.3268,1.3271,820600001.0
2009-04-09 08:15:00,1.3271,1.3274,1.32705,1.32725,295000001.0
2009-04-09 08:16:00,1.32725,1.3276,1.32725,1.3274,343200003.0
2009-04-09 08:17:00,1.3274,1.3279,1.3273,1.3279,471800001.0
2009-04-09 08:18:00,1.32795,1.3282,1.32775,1.3282,843800003.0
2009-04-09 08:19:00,1.3282,1.32855,1.3282,1.32835,714200010.0
2009-04-09 08:20:00,1.3283,1.3284,1.32815,1.3283,594600004.0
2009-04-09 08:21:00,1.3284,1.32875,1.3282,1.3287,578400000.0
2009-04-09 08:22:00,1.3287,1.3291,1.3286,1.32882,1002399995.0
2009-04-09 08:23:00,1.32875,1.32878,1.3283,1.32865,332700000.0
2009-04-09 08:24:00,1.3286,1.32865,1.3284,1.32855,342600001.0
2009-04-09 08:25:00,1.32855,1.32855,1.32795,1.328,553000000.0
2009-04-09 08:26:00,1.328,1.3284,1.3278,1.3282,391900001.0
2009-04-09 08:27:00,1.3282,1.3282,1.32785,1.328,252000000.0
2009-04-09 08:28:00,1.32795,1.3281,1.3279,1.3281,202900000.0
2009-04-09 08:29:00,1.32805,1.3285,1.328,1.3282,323400001.0
2009-04-09 08:30:00,1.32825,1.32835,1.32805,1.3283,270000000.0
2009-04-09 08:31:00,1.32825,1.32825,1.3282,1.32825,183200000.0
2009-04-09 08:32:00,1.32825,1.3283,1.32815,1.3283,325200002.0
2009-04-09 08:33:00,1.3283,1.32945,1.3283,1.3294,619600003.0
2009-04-09 08:34:00,1.3294,1.3296,1.3293,1.3295,474299999.0
2009-04-09 08:35:00,1.3295,1.3307,1.3295,1.3304,1118200001.0
2009-04-09 08:36:00,1.3304,1.3304,1.3298,1.3303,667200001.0
2009-04-09 08:37:00,1.3303,1.3304,1.32985,1.32995,821200001.0
2009-04-09 08:38:00,1.33,1.33055,1.3298,1.3304,703800000.0
2009-04-09 08:39:00,1.33035,1.331,1.3302,1.33095,898400000.0
2009-04-09 08:40:00,1.331,1.33115,1.32995,1.3301,893100001.0
2009-04-09 08:41:00,1.33005,1.3302,1.3299,1.33005,371500001.0
2009-04-09 08:42:00,1.33005,1.3301,1.3297,1.3298,275000000.0
2009-04-09 08:43:00,1.32975,1.3302,1.32973,1.3301,504800000.0
2009-04-09 08:44:00,1.33015,1.3303,1.3301,1.3301,324000001.0
2009-04-09 08:45:00,1.3301,1.3301,1.3299,1.33,409600000.0
2009-04-09 08:46:00,1.3301,1.3302,1.32985,1.32985,649200000.0
2009-04-09 08:47:00,1.32985,1.33005,1.3297,1.3298,432250000.0
2009-04-09 08:48:00,1.3298,1.33005,1.3296,1.33005,293200000.0
2009-04-09 08:49:00,1.33005,1.3302,1.3298,1.32986,467400000.0
2009-04-09 08:50:00,1.32991,1.3319,1.32991,1.3316,1056200005.0
2009-04-09 08:51:00,1.3316,1.33185,1.3312,1.3317,821850003.0
2009-04-09 08:52:00,1.3319,1.3321,1.3316,1.33165,782700001.0
2009-04-09 08:53:00,1.3317,1.3321,1.3315,1.332,703200001.0
2009-04-09 08:54:00,1.332,1.3324,1.3318,1.332,998000001.0
2009-04-09 08:55:00,1.332,1.33205,1.3318,1.3319,610400000.0
2009-04-09 08:56:00,1.3319,1.332,1.3314,1.3315,1061600001.0
2009-04-09 08:57:00,1.33145,1.3317,1.3312,1.3316,1108200001.0
2009-04-09 08:58:00,1.33155,1.3317,1.3314,1.3317,1019200003.0
2009-04-09 08:59:00,1.3317,1.3317,1.3315,1.3315,460000000.0
2009-04-09 09:00:00,1.33155,1.33155,1.3312,1.3312,783400000.0
2009-04-09 09:01:00,1.33115,1.33115,1.3309,1.33105,676199999.0
2009-04-09 09:02:00,1.33105,1.33135,1.33105,1.3312,436800000.0
2009-04-09 09:03:00,1.33105,1.3311,1.3303,1.3305,777100006.0
2009-04-09 09:04:00,1.33045,1.33115,1.33045,1.331,951700008.0
2009-04-09 09:05:00,1.33095,1.331,1.3306,1.33065,704400001.0
2009-04-09 09:06:00,1.33065,1.3311,1.33065,1.3309,568200006.0
2009-04-09 09:07:00,1.3309,1.3309,1.3307,1.3307,329800003.0
2009-04-09 09:08:00,1.3307,1.3308,1.33055,1.3306,520800004.0
2009-04-09 09:09:00,1.3306,1.3309,1.3306,1.3309,448600004.0
2009-04-09 09:10:00,1.3309,1.33165,1.3309,1.33145,1166800011.0
2009-04-09 09:11:00,1.33145,1.3316,1.33115,1.33125,783400003.0
2009-04-09 09:12:00,1.3312,1.3313,1.33075,1.33085,840100011.0
2009-04-09 09:13:00,1.33085,1.33085,1.33035,1.3308,649899996.0
2009-04-09 09:14:00,1.3308,1.3317,1.3308,1.3315,937400012.0
2009-04-09 09:15:00,1.33155,1.33155,1.3306,1.33065,940500006.0
2009-04-09 09:16:00,1.33065,1.33065,1.3302,1.3305,1119200000.0
2009-04-09 09:17:00,1.3305,1.3306,1.3298,1.3305,1045600005.0
2009-04-09 09:18:00,1.3305,1.3306,1.33005,1.3303,768500006.0
2009-04-09 09:19:00,1.3303,1.3303,1.32985,1.3299,904600008.0
2009-04-09 09:20:00,1.33,1.3306,1.32985,1.3305,960100002.0
2009-04-09 09:21:00,1.33055,1.33055,1.33,1.3302,736400012.0
2009-04-09 09:22:00,1.33015,1.3306,1.33015,1.3303,607300003.0
2009-04-09 09:23:00,1.3303,1.3303,1.3298,1.33,868100011.0
2009-04-09 09:24:00,1.33,1.3303,1.33,1.3302,500600007.0
2009-04-09 09:25:00,1.3302,1.3304,1.3299,1.3301,1320299996.0
2009-04-09 09:26:00,1.33005,1.33005,1.3298,1.32995,686800000.0
2009-04-09 09:27:00,1.32995,1.32995,1.3296,1.3297,936000008.0
2009-04-09 09:28:00,1.3297,1.3299,1.32965,1.3299,754600001.0
2009-04-09 09:29:00,1.3299,1.3299,1.32877,1.32935,1064500008.0
2009-04-09 09:30:00,1.3293,1.3294,1.32895,1.32895,983500000.0
2009-04-09 09:31:00,1.3289,1.3293,1.3289,1.32915,923200004.0
2009-04-09 09:32:00,1.3291,1.3293,1.3291,1.32925,274100003.0
2009-04-09 09:33:00,1.32925,1.32955,1.32915,1.3294,911400012.0
2009-04-09 09:34:00,1.3294,1.3294,1.32845,1.32855,1106800005.0
2009-04-09 09:35:00,1.3285,1.3291,1.3284,1.3291,859499999.0
2009-04-09 09:36:00,1.3291,1.3297,1.329,1.32925,988900009.0
2009-04-09 09:37:00,1.32935,1.3294,1.3291,1.3293,747800003.0
2009-04-09 09:38:00,1.3293,1.3297,1.3293,1.3295,939299998.0
2009-04-09 09:39:00,1.3295,1.32955,1.32935,1.32935,427199998.0
2009-04-09 09:40:00,1.3293,1.3294,1.32905,1.32905,860599999.0
2009-04-09 09:41:00,1.32915,1.3292,1.3288,1.32885,783800003.0
2009-04-09 09:42:00,1.32875,1.3294,1.32865,1.3287,947500001.0
2009-04-09 09:43:00,1.32865,1.32865,1.328,1.3282,1103800002.0
2009-04-09 09:44:00,1.3282,1.32855,1.32815,1.3285,585200000.0
2009-04-09 09:45:00,1.32855,1.3287,1.32835,1.3287,706999999.0
2009-04-09 09:46:00,1.3287,1.3289,1.3284,1.3287,957500009.0
2009-04-09 09:47:00,1.3286,1.3291,1.3285,1.3289,972700006.0
2009-04-09 09:48:00,1.3289,1.3293,1.3289,1.3291,727000000.0
2009-04-09 09:49:00,1.3291,1.32925,1.32905,1.3292,543599998.0
2009-04-09 09:50:00,1.3292,1.3295,1.32905,1.3294,645400001.0
2009-04-09 09:51:00,1.3293,1.3293,1.329,1.3291,507600001.0
2009-04-09 09:52:00,1.3291,1.3296,1.329,1.3296,776100001.0
2009-04-09 09:53:00,1.32975,1.32975,1.3291,1.3292,824100002.0
2009-04-09 09:54:00,1.3292,1.33,1.3292,1.32955,657599999.0
2009-04-09 09:55:00,1.3295,1.3297,1.3295,1.3296,476100000.0
2009-04-09 09:56:00,1.3296,1.32985,1.32925,1.3298,719400001.0
2009-04-09 09:57:00,1.32975,1.3303,1.3297,1.3303,754399999.0
2009-04-09 09:58:00,1.3303,1.3305,1.3302,1.3305,614200001.0
2009-04-09 09:59:00,1.3305,1.33145,1.3305,1.3314,783299996.0
2009-04-09 10:00:00,1.33135,1.33135,1.33095,1.331,779499999.0
2009-04-09 10:01:00,1.331,1.331,1.3307,1.3307,793399997.0
2009-04-09 10:02:00,1.3307,1.3309,1.33045,1.3307,706599999.0
2009-04-09 10:03:00,1.3307,1.3307,1.3303,1.3303,521800002.0
2009-04-09 10:04:00,1.3303,1.3308,1.33015,1.33065,576200000.0
2009-04-09 10:05:00,1.33065,1.33085,1.33055,1.33055,680700002.0
2009-04-09 10:06:00,1.33055,1.3307,1.3301,1.3303,892699995.0
2009-04-09 10:07:00,1.3304,1.3308,1.3303,1.3307,600199998.0
2009-04-09 10:08:00,1.3307,1.3309,1.33055,1.3307,597200002.0
2009-04-09 10:09:00,1.3307,1.3308,1.3307,1.3308,168800000.0
2009-04-09 10:10:00,1.3308,1.3308,1.3302,1.3304,940500000.0
2009-04-09 10:11:00,1.3303,1.33055,1.33015,1.3303,591700000.0
2009-04-09 10:12:00,1.33025,1.33025,1.33005,1.3301,770699998.0
2009-04-09 10:13:00,1.3301,1.3301,1.32975,1.32985,604699997.0
2009-04-09 10:14:00,1.3299,1.33025,1.3298,1.33015,698700003.0
2009-04-09 10:15:00,1.3301,1.3302,1.3301,1.3301,510200002.0
2009-04-09 10:16:00,1.3301,1.33015,1.3296,1.3299,519600001.0
2009-04-09 10:17:00,1.3299,1.33,1.32985,1.3299,635000003.0
2009-04-09 10:18:00,1.3299,1.33,1.3294,1.3294,801300001.0
2009-04-09 10:19:00,1.3294,1.3294,1.3291,1.32915,904800002.0
2009-04-09 10:20:00,1.329,1.329,1.3287,1.32895,880899998.0
2009-04-09 10:21:00,1.32895,1.3292,1.3289,1.329,667200001.0
2009-04-09 10:22:00,1.329,1.3292,1.3289,1.32915,740800000.0
2009-04-09 10:23:00,1.329,1.32915,1.3284,1.3285,885900001.0
2009-04-09 10:24:00,1.3285,1.3285,1.32775,1.3283,933300004.0
2009-04-09 10:25:00,1.3283,1.3288,1.3283,1.3286,722600000.0
2009-04-09 10:26:00,1.3286,1.3286,1.328,1.3283,689500002.0
2009-04-09 10:27:00,1.3283,1.3287,1.3283,1.3285,648999997.0
2009-04-09 10:28:00,1.3285,1.3287,1.32845,1.32855,622100003.0
2009-04-09 10:29:00,1.32845,1.3286,1.32825,1.3286,462000000.0
2009-04-09 10:30:00,1.3286,1.32895,1.3283,1.3283,386700000.0
2009-04-09 10:31:00,1.3283,1.3289,1.32825,1.3288,720900002.0
2009-04-09 10:32:00,1.32875,1.32895,1.3286,1.32875,677400003.0
2009-04-09 10:33:00,1.3288,1.3288,1.32865,1.32875,498099999.0
2009-04-09 10:34:00,1.3287,1.3287,1.3286,1.3287,279000000.0
2009-04-09 10:35:00,1.3287,1.3287,1.3284,1.3284,412599998.0
2009-04-09 10:36:00,1.32835,1.3287,1.3283,1.3286,476899999.0
2009-04-09 10:37:00,1.3286,1.3289,1.32835,1.32855,678800004.0
2009-04-09 10:38:00,1.32855,1.3294,1.3285,1.3293,710200000.0
2009-04-09 10:39:00,1.3293,1.3294,1.3289,1.3293,954900007.0
2009-04-09 10:40:00,1.3293,1.3299,1.3293,1.32955,740199998.0
2009-04-09 10:41:00,1.32955,1.32955,1.32915,1.32935,700400001.0
2009-04-09 10:42:00,1.3294,1.32984,1.3294,1.32984,1035800000.0
2009-04-09 10:43:00,1.32976,1.3305,1.32976,1.33015,995400005.0
2009-04-09 10:44:00,1.3301,1.3302,1.32985,1.3299,581199999.0
2009-04-09 10:45:00,1.32995,1.3302,1.3299,1.32995,860300002.0
2009-04-09 10:46:00,1.32995,1.32995,1.3296,1.3297,706399998.0
2009-04-09 10:47:00,1.32965,1.3302,1.32955,1.33,587800004.0
2009-04-09 10:48:00,1.33005,1.3303,1.3298,1.32985,991600001.0
2009-04-09 10:49:00,1.32985,1.33015,1.3298,1.33,418300000.0
2009-04-09 10:50:00,1.33,1.3303,1.3299,1.3302,764300000.0
2009-04-09 10:51:00,1.3302,1.3305,1.3302,1.3304,763499999.0
2009-04-09 10:52:00,1.33045,1.3308,1.33035,1.3305,664399999.0
2009-04-09 10:53:00,1.3305,1.3305,1.3299,1.3301,849999998.0
2009-04-09 10:54:00,1.33005,1.3303,1.33005,1.3302,386800000.0
2009-04-09 10:55:00,1.3302,1.3302,1.3298,1.3298,481000000.0
2009-04-09 10:56:00,1.32985,1.33005,1.3298,1.32985,744599998.0
2009-04-09 10:57:00,1.32985,1.3301,1.3298,1.3301,612400002.0
2009-04-09 10:58:00,1.3301,1.3301,1.32995,1.33,727699993.0
2009-04-09 10:59:00,1.32995,1.33,1.32995,1.32995,684799991.0
2009-04-09 11:00:00,1.33,1.33,1.3299,1.3299,1419000003.0
2009-04-09 11:01:00,1.3299,1.3302,1.32975,1.3302,527000000.0
2009-04-09 11:02:00,1.33025,1.33065,1.3301,1.33055,761600004.0
2009-04-09 11:03:00,1.33055,1.3309,1.3305,1.3307,541000000.0
2009-04-09 11:04:00,1.3307,1.3317,1.3306,1.3313,876200000.0
2009-04-09 11:05:00,1.33125,1.33165,1.3311,1.33165,490200000.0
2009-04-09 11:06:00,1.3316,1.33225,1.3316,1.3322,728799996.0
2009-04-09 11:07:00,1.3322,1.3322,1.3315,1.3316,548899999.0
2009-04-09 11:08:00,1.3316,1.33205,1.33135,1.3317,893100001.0
2009-04-09 11:09:00,1.3317,1.3319,1.3315,1.33155,655000000.0
2009-04-09 11:10:00,1.3316,1.3317,1.3314,1.3315,720600001.0
2009-04-09 11:11:00,1.3315,1.3317,1.3313,1.3315,576799999.0
2009-04-09 11:12:00,1.3313,1.3317,1.3313,1.3315,601400000.0
2009-04-09 11:13:00,1.33145,1.3318,1.3314,1.33145,762399999.0
2009-04-09 11:14:00,1.3315,1.3316,1.33115,1.3315,1086999999.0
2009-04-09 11:15:00,1.3315,1.3316,1.3313,1.33145,705400002.0
2009-04-09 11:16:00,1.33145,1.332,1.33145,1.332,676200001.0
2009-04-09 11:17:00,1.3321,1.3322,1.33195,1.3321,838999996.0
2009-04-09 11:18:00,1.33205,1.33225,1.332,1.33205,561400000.0
2009-04-09 11:19:00,1.3321,1.3323,1.332,1.3321,1025399996.0
2009-04-09 11:20:00,1.33205,1.3327,1.33205,1.33255,1296800003.0
2009-04-09 11:21:00,1.33255,1.33305,1.3323,1.33295,1764000008.0
2009-04-09 11:22:00,1.33285,1.3329,1.3323,1.3324,1057900000.0
2009-04-09 11:23:00,1.3324,1.3329,1.3324,1.3329,857999997.0
2009-04-09 11:24:00,1.33285,1.33335,1.3328,1.3332,1309600007.0
2009-04-09 11:25:00,1.3333,1.33355,1.3328,1.3331,1079199997.0
2009-04-09 11:26:00,1.3331,1.33315,1.33224,1.33227,932000001.0
2009-04-09 11:27:00,1.33221,1.33221,1.33075,1.33135,1041600001.0
2009-04-09 11:28:00,1.3314,1.3315,1.3298,1.33,1352400002.0
2009-04-09 11:29:00,1.33,1.33,1.3288,1.32905,1335800009.0
2009-04-09 11:30:00,1.3291,1.3296,1.3287,1.32935,1036250003.0
2009-04-09 11:31:00,1.32935,1.3296,1.32905,1.3292,1385500008.0
2009-04-09 11:32:00,1.3292,1.3296,1.329,1.32925,949900009.0
2009-04-09 11:33:00,1.32915,1.32915,1.3289,1.329,585100002.0
2009-04-09 11:34:00,1.32905,1.32915,1.32855,1.3287,1060899999.0
2009-04-09 11:35:00,1.3287,1.3288,1.3283,1.3288,1017900010.0
2009-04-09 11:36:00,1.3288,1.3296,1.32875,1.329,905200003.0
2009-04-09 11:37:00,1.329,1.32925,1.3288,1.32915,705100005.0
2009-04-09 11:38:00,1.3291,1.32925,1.3288,1.3289,869400002.0
2009-04-09 11:39:00,1.32885,1.32885,1.32775,1.3282,1382950004.0
2009-04-09 11:40:00,1.32815,1.3282,1.32715,1.3273,1417599998.0
2009-04-09 11:41:00,1.3273,1.3274,1.32685,1.3273,1213000000.0
2009-04-09 11:42:00,1.3273,1.3274,1.3267,1.32705,1006799999.0
2009-04-09 11:43:00,1.32695,1.32725,1.3269,1.32715,1119600004.0
2009-04-09 11:44:00,1.3272,1.3281,1.32705,1.328,1082500003.0
2009-04-09 11:45:00,1.3281,1.3287,1.328,1.3286,1296650004.0
2009-04-09 11:46:00,1.3286,1.32895,1.32855,1.3287,855400001.0
2009-04-09 11:47:00,1.32875,1.3294,1.32875,1.3291,1147400008.0
2009-04-09 11:48:00,1.3291,1.3297,1.3291,1.3297,965800002.0
2009-04-09 11:49:00,1.3297,1.33015,1.3293,1.3298,1080000000.0
2009-04-09 11:50:00,1.32965,1.3297,1.3292,1.3294,754700006.0
2009-04-09 11:51:00,1.3294,1.32985,1.3294,1.3297,804300001.0
2009-04-09 11:52:00,1.3297,1.3297,1.32935,1.32945,786400002.0
2009-04-09 11:53:00,1.32945,1.3295,1.3293,1.3295,356400001.0
2009-04-09 11:54:00,1.32945,1.3295,1.32935,1.3294,430800002.0
2009-04-09 11:55:00,1.3294,1.3294,1.3291,1.3291,417000006.0
2009-04-09 11:56:00,1.3291,1.3294,1.32905,1.3293,338000001.0
2009-04-09 11:57:00,1.32925,1.3293,1.3292,1.3292,392600001.0
2009-04-09 11:58:00,1.3292,1.3298,1.3292,1.3297,600799996.0
2009-04-09 11:59:00,1.3297,1.3299,1.32955,1.32975,406000001.0
2009-04-09 12:00:00,1.3298,1.32995,1.3297,1.32975,598400006.0
2009-04-09 12:01:00,1.3298,1.3298,1.32965,1.32965,328000005.0
2009-04-09 12:02:00,1.3297,1.3302,1.3297,1.3298,782299998.0
2009-04-09 12:03:00,1.3298,1.32985,1.3291,1.3291,490499999.0
2009-04-09 12:04:00,1.32905,1.3291,1.3287,1.32905,613600001.0
2009-04-09 12:05:00,1.3291,1.3294,1.3291,1.32915,435800000.0
2009-04-09 12:06:00,1.32915,1.3292,1.3289,1.3291,544600002.0
2009-04-09 12:07:00,1.3291,1.3294,1.3291,1.3292,590800002.0
2009-04-09 12:08:00,1.32915,1.32915,1.32875,1.3289,473000004.0
2009-04-09 12:09:00,1.3289,1.329,1.3289,1.329,415400003.0
2009-04-09 12:10:00,1.329,1.32915,1.3288,1.32905,622400002.0
2009-04-09 12:11:00,1.32905,1.32915,1.3289,1.3289,360999999.0
2009-04-09 12:12:00,1.3289,1.3295,1.3289,1.3295,538999999.0
2009-04-09 12:13:00,1.3295,1.3295,1.3291,1.3293,577700000.0
2009-04-09 12:14:00,1.3293,1.3294,1.3288,1.3288,425799999.0
2009-04-09 12:15:00,1.32885,1.32885,1.32815,1.3282,882150000.0
2009-04-09 12:16:00,1.3282,1.32835,1.32815,1.3282,275800000.0
2009-04-09 12:17:00,1.3282,1.3283,1.3277,1.3281,674800001.0
2009-04-09 12:18:00,1.3281,1.3283,1.3281,1.3282,392200000.0
2009-04-09 12:19:00,1.3282,1.3283,1.32795,1.32805,646450001.0
2009-04-09 12:20:00,1.32805,1.3283,1.32805,1.3282,583999999.0
2009-04-09 12:21:00,1.32815,1.3282,1.32775,1.32815,720599996.0
2009-04-09 12:22:00,1.32815,1.3282,1.3277,1.32775,444200003.0
2009-04-09 12:23:00,1.32775,1.3281,1.3277,1.32775,651999994.0
2009-04-09 12:24:00,1.32775,1.32785,1.3277,1.3278,551999992.0
2009-04-09 12:25:00,1.32785,1.3282,1.3278,1.3281,284600000.0
2009-04-09 12:26:00,1.3281,1.3281,1.328,1.328,225200000.0
2009-04-09 12:27:00,1.328,1.328,1.32745,1.3278,693199996.0
2009-04-09 12:28:00,1.3278,1.328,1.3277,1.328,389199998.0
2009-04-09 12:29:00,1.328,1.3282,1.3279,1.3279,333299998.0
2009-04-09 12:30:00,1.3279,1.3279,1.32765,1.3278,465799992.0
2009-04-09 12:31:00,1.32785,1.32785,1.3278,1.3278,107399998.0
2009-04-09 12:32:00,1.3278,1.3282,1.3278,1.3281,436199994.0
2009-04-09 12:33:00,1.3281,1.32825,1.328,1.3282,519199989.0
2009-04-09 12:34:00,1.3282,1.3286,1.32805,1.3285,748999998.0
2009-04-09 12:35:00,1.3285,1.3286,1.3284,1.3285,570799999.0
2009-04-09 12:36:00,1.3285,1.3285,1.3281,1.32815,370600000.0
2009-04-09 12:37:00,1.3281,1.3284,1.3281,1.3283,461599995.0
2009-04-09 12:38:00,1.3283,1.3284,1.32825,1.32825,136599999.0
2009-04-09 12:39:00,1.32825,1.3284,1.32825,1.3284,548199989.0
2009-04-09 12:40:00,1.3284,1.3285,1.3284,1.3285,76200000.0
2009-04-09 12:41:00,1.3285,1.3285,1.3282,1.3282,228000001.0
2009-04-09 12:42:00,1.32825,1.3286,1.3282,1.3284,459199994.0
2009-04-09 12:43:00,1.3284,1.3285,1.32835,1.32835,285999996.0
2009-04-09 12:44:00,1.32835,1.3285,1.32815,1.3282,391399995.0
2009-04-09 12:45:00,1.32825,1.32825,1.3278,1.3278,546249990.0
2009-04-09 12:46:00,1.3278,1.3278,1.32765,1.3277,640499987.0
2009-04-09 12:47:00,1.3277,1.328,1.3277,1.328,404299998.0
2009-04-09 12:48:00,1.32795,1.32815,1.32795,1.3281,576999999.0
2009-04-09 12:49:00,1.3281,1.32815,1.3272,1.3275,1020399981.0
2009-04-09 12:50:00,1.3275,1.3275,1.3271,1.3271,493199992.0
2009-04-09 12:51:00,1.32725,1.3276,1.32715,1.3276,453199992.0
2009-04-09 12:52:00,1.3276,1.3276,1.32735,1.3274,456599996.0
2009-04-09 12:53:00,1.32735,1.3277,1.32735,1.3276,718599991.0
2009-04-09 12:54:00,1.3276,1.3281,1.3276,1.328,329399997.0
2009-04-09 12:55:00,1.328,1.3282,1.32755,1.32805,718399996.0
2009-04-09 12:56:00,1.32805,1.3283,1.32795,1.3283,408400000.0
2009-04-09 12:57:00,1.3283,1.3283,1.32795,1.32795,515399990.0
2009-04-09 12:58:00,1.32795,1.3281,1.3278,1.3278,362299993.0
2009-04-09 12:59:00,1.3278,1.3279,1.3276,1.3278,365599999.0
2009-04-09 13:00:00,1.32775,1.32805,1.3277,1.3278,572600003.0
2009-04-09 13:01:00,1.3278,1.32805,1.3278,1.32795,419000000.0
2009-04-09 13:02:00,1.32795,1.32815,1.3279,1.32815,194400001.0
2009-04-09 13:03:00,1.32815,1.3282,1.3279,1.3281,307900001.0
2009-04-09 13:04:00,1.3281,1.3281,1.32785,1.32795,151800000.0
2009-04-09 13:05:00,1.3279,1.328,1.32765,1.3277,328400000.0
2009-04-09 13:06:00,1.3277,1.3277,1.32755,1.3276,342799997.0
2009-04-09 13:07:00,1.3276,1.3276,1.3275,1.3275,415799987.0
2009-04-09 13:08:00,1.3275,1.3275,1.327,1.3272,994999989.0
2009-04-09 13:09:00,1.32725,1.3275,1.32725,1.32725,1010699993.0
2009-04-09 13:10:00,1.3273,1.3274,1.3272,1.3273,542000000.0
2009-04-09 13:11:00,1.32725,1.3273,1.3272,1.3272,266199993.0
2009-04-09 13:12:00,1.3272,1.3273,1.3261,1.32615,771999999.0
2009-04-09 13:13:00,1.32615,1.32635,1.32605,1.3262,1008599994.0
2009-04-09 13:14:00,1.3262,1.3264,1.32605,1.3261,752299994.0
2009-04-09 13:15:00,1.3261,1.3263,1.3257,1.32615,1108999999.0
2009-04-09 13:16:00,1.32615,1.32615,1.32565,1.3258,898999992.0
2009-04-09 13:17:00,1.3259,1.32635,1.3259,1.32615,779799995.0
2009-04-09 13:18:00,1.3262,1.3264,1.32605,1.3263,513999996.0
2009-04-09 13:19:00,1.32625,1.3265,1.32625,1.32635,646499993.0
2009-04-09 13:20:00,1.32635,1.3267,1.32635,1.3267,382199994.0
2009-04-09 13:21:00,1.3267,1.3268,1.32645,1.3265,792699996.0
2009-04-09 13:22:00,1.32645,1.3265,1.3251,1.3251,951185998.0
2009-04-09 13:23:00,1.3251,1.3254,1.325,1.3252,642200000.0
2009-04-09 13:24:00,1.32525,1.32535,1.3251,1.3252,515500000.0
2009-04-09 13:25:00,1.32515,1.32535,1.32505,1.3253,526199998.0
2009-04-09 13:26:00,1.3253,1.32535,1.3252,1.3253,481999996.0
2009-04-09 13:27:00,1.32525,1.3254,1.3251,1.3252,464400000.0
2009-04-09 13:28:00,1.3252,1.32535,1.3251,1.3251,567400001.0
2009-04-09 13:29:00,1.325,1.325,1.32365,1.32365,1253100006.0
2009-04-09 13:30:00,1.3236,1.3241,1.3235,1.32405,646600006.0
2009-04-09 13:31:00,1.32405,1.32455,1.32395,1.32415,573400000.0
2009-04-09 13:32:00,1.32415,1.3246,1.32415,1.3242,684200006.0
2009-04-09 13:33:00,1.3242,1.32455,1.3242,1.3245,467800003.0
2009-04-09 13:34:00,1.32455,1.3248,1.3244,1.3246,899800001.0
2009-04-09 13:35:00,1.32465,1.325,1.3246,1.325,579199997.0
2009-04-09 13:36:00,1.325,1.3252,1.32465,1.32465,733599998.0
2009-04-09 13:37:00,1.32465,1.32485,1.3245,1.3248,501799998.0
2009-04-09 13:38:00,1.3248,1.3252,1.3248,1.3252,812799999.0
2009-04-09 13:39:00,1.3252,1.3253,1.3251,1.32515,826599999.0
2009-04-09 13:40:00,1.32515,1.3252,1.3251,1.3252,443600000.0
2009-04-09 13:41:00,1.3252,1.3254,1.32495,1.325,789799999.0
2009-04-09 13:42:00,1.325,1.325,1.3243,1.3243,622199999.0
2009-04-09 13:43:00,1.3243,1.3247,1.3243,1.3246,356500000.0
2009-04-09 13:44:00,1.32465,1.32465,1.32415,1.3243,663000002.0
2009-04-09 13:45:00,1.3243,1.3245,1.324,1.32445,753200002.0
2009-04-09 13:46:00,1.3244,1.32475,1.3244,1.3246,593999999.0
2009-04-09 13:47:00,1.3246,1.3252,1.3246,1.3252,526800000.0
2009-04-09 13:48:00,1.3252,1.3254,1.325,1.3252,906700001.0
2009-04-09 13:49:00,1.32525,1.3255,1.32515,1.32525,788000001.0
2009-04-09 13:50:00,1.32525,1.32525,1.3251,1.32515,490600001.0
2009-04-09 13:51:00,1.32515,1.32515,1.3244,1.3244,861700006.0
2009-04-09 13:52:00,1.3244,1.3246,1.3242,1.32435,609780000.0
2009-04-09 13:53:00,1.32435,1.3244,1.32435,1.3244,100400000.0
2009-04-09 13:54:00,1.3244,1.3245,1.3244,1.3245,118000000.0
2009-04-09 13:55:00,1.32455,1.3249,1.3245,1.3249,427899999.0
2009-04-09 13:56:00,1.3249,1.325,1.32465,1.32465,695600006.0
2009-04-09 13:57:00,1.32465,1.3247,1.324,1.324,476200001.0
2009-04-09 13:58:00,1.3239,1.32445,1.3239,1.3242,276899999.0
2009-04-09 13:59:00,1.3242,1.3244,1.3242,1.3243,325400000.0
2009-04-09 14:00:00,1.3243,1.3251,1.3242,1.32505,806700000.0
2009-04-09 14:01:00,1.3251,1.3265,1.3251,1.32645,956000004.0
2009-04-09 14:02:00,1.32635,1.3271,1.32625,1.3269,1135499998.0
2009-04-09 14:03:00,1.32685,1.32685,1.3261,1.32665,672700000.0
2009-04-09 14:04:00,1.32665,1.3277,1.32665,1.3277,928600000.0
2009-04-09 14:05:00,1.32765,1.328,1.32715,1.3274,980800004.0
2009-04-09 14:06:00,1.32735,1.32745,1.32705,1.32745,878200001.0
2009-04-09 14:07:00,1.32745,1.3277,1.327,1.3275,697600001.0
2009-04-09 14:08:00,1.3275,1.3276,1.3268,1.32695,823900002.0
2009-04-09 14:09:00,1.32695,1.3272,1.3264,1.3271,974799997.0
2009-04-09 14:10:00,1.32705,1.32825,1.32705,1.32735,1081999999.0
2009-04-09 14:11:00,1.32735,1.3277,1.32735,1.3277,742000006.0
2009-04-09 14:12:00,1.3277,1.3277,1.3272,1.32765,461400001.0
2009-04-09 14:13:00,1.3276,1.32783,1.3273,1.3277,1064000005.0
2009-04-09 14:14:00,1.3277,1.3277,1.3268,1.3274,1017700005.0
2009-04-09 14:15:00,1.32735,1.32745,1.32695,1.32705,1119299996.0
2009-04-09 14:16:00,1.32695,1.32705,1.32665,1.327,1049199998.0
2009-04-09 14:17:00,1.327,1.327,1.32635,1.3266,1077200001.0
2009-04-09 14:18:00,1.3267,1.3268,1.32625,1.3266,1036000006.0
2009-04-09 14:19:00,1.32655,1.3269,1.32655,1.32685,475000001.0
2009-04-09 14:20:00,1.32685,1.3275,1.3268,1.3274,713600000.0
2009-04-09 14:21:00,1.32755,1.3285,1.32755,1.3285,607100000.0
2009-04-09 14:22:00,1.32855,1.32915,1.32855,1.32865,1038300002.0
2009-04-09 14:23:00,1.3286,1.32865,1.3277,1.32775,1061400001.0
2009-04-09 14:24:00,1.32785,1.3285,1.32785,1.3282,858800001.0
2009-04-09 14:25:00,1.3282,1.3286,1.3281,1.3285,865600002.0
2009-04-09 14:26:00,1.32855,1.32865,1.3283,1.3286,777800003.0
2009-04-09 14:27:00,1.3287,1.3292,1.3287,1.3289,935600002.0
2009-04-09 14:28:00,1.3289,1.3295,1.32875,1.3295,630699990.0
2009-04-09 14:29:00,1.3294,1.32965,1.32875,1.3288,844500002.0
2009-04-09 14:30:00,1.3288,1.32985,1.3287,1.32905,836900000.0
2009-04-09 14:31:00,1.32905,1.32955,1.32875,1.3288,908400001.0
2009-04-09 14:32:00,1.3288,1.32905,1.3286,1.3289,690400003.0
2009-04-09 14:33:00,1.3289,1.32915,1.3281,1.3281,972699997.0
2009-04-09 14:34:00,1.32815,1.3284,1.3276,1.3279,792000003.0
2009-04-09 14:35:00,1.3279,1.32795,1.3276,1.3277,1134000001.0
2009-04-09 14:36:00,1.32775,1.32815,1.3276,1.3279,860799999.0
2009-04-09 14:37:00,1.32785,1.32835,1.32785,1.32805,666400006.0
2009-04-09 14:38:00,1.32805,1.32815,1.32785,1.3281,579000002.0
2009-04-09 14:39:00,1.32805,1.32825,1.3279,1.32805,640199998.0
2009-04-09 14:40:00,1.32805,1.32815,1.32715,1.32735,867299996.0
2009-04-09 14:41:00,1.32735,1.32755,1.3273,1.3275,551399996.0
2009-04-09 14:42:00,1.3275,1.3278,1.32735,1.32775,574800000.0
2009-04-09 14:43:00,1.32775,1.3284,1.32775,1.3283,449800000.0
2009-04-09 14:44:00,1.32815,1.3286,1.3281,1.3286,324199999.0
2009-04-09 14:45:00,1.3286,1.3288,1.3277,1.32785,607300001.0
2009-04-09 14:46:00,1.32785,1.3281,1.3278,1.32795,653600001.0
2009-04-09 14:47:00,1.32795,1.328,1.3272,1.3273,554999997.0
2009-04-09 14:48:00,1.3273,1.32765,1.32705,1.32705,1013399996.0
2009-04-09 14:49:00,1.32705,1.32725,1.32665,1.32705,797200002.0
2009-04-09 14:50:00,1.3271,1.32765,1.327,1.3275,651100001.0
2009-04-09 14:51:00,1.3275,1.3283,1.3275,1.3282,784100000.0
2009-04-09 14:52:00,1.3282,1.32825,1.3273,1.32735,727699998.0
2009-04-09 14:53:00,1.3273,1.3276,1.3273,1.3275,397600000.0
2009-04-09 14:54:00,1.3276,1.32795,1.3275,1.32755,498800000.0
2009-04-09 14:55:00,1.32755,1.32765,1.3274,1.3274,881199995.0
2009-04-09 14:56:00,1.3274,1.32765,1.3272,1.3276,707799995.0
2009-04-09 14:57:00,1.3277,1.32845,1.3276,1.328,691600000.0
2009-04-09 14:58:00,1.328,1.328,1.3273,1.3274,726440000.0
2009-04-09 14:59:00,1.3274,1.3275,1.32705,1.32705,644400000.0
2009-04-09 15:00:00,1.32705,1.3273,1.3269,1.3269,758600002.0
2009-04-09 15:01:00,1.32695,1.327,1.3256,1.3258,838500004.0
2009-04-09 15:02:00,1.32585,1.326,1.3251,1.32575,877099999.0
2009-04-09 15:03:00,1.32575,1.32585,1.3255,1.3258,459800000.0
2009-04-09 15:04:00,1.32575,1.32605,1.32545,1.32545,1043600002.0
2009-04-09 15:05:00,1.32545,1.32545,1.32465,1.3253,584500000.0
2009-04-09 15:06:00,1.3254,1.3255,1.32465,1.32485,575800000.0
2009-04-09 15:07:00,1.32485,1.3255,1.32485,1.3254,741999997.0
2009-04-09 15:08:00,1.3254,1.3257,1.3249,1.3255,817600000.0
2009-04-09 15:09:00,1.32545,1.32545,1.32505,1.3251,557500000.0
2009-04-09 15:10:00,1.3251,1.3251,1.32465,1.325,809100003.0
2009-04-09 15:11:00,1.32505,1.32535,1.32505,1.3253,671000000.0
2009-04-09 15:12:00,1.3253,1.3253,1.3248,1.32505,411400003.0
2009-04-09 15:13:00,1.325,1.32605,1.325,1.3255,562000001.0
2009-04-09 15:14:00,1.3256,1.32605,1.32555,1.32585,266200000.0
2009-04-09 15:15:00,1.32585,1.3261,1.3258,1.32605,241100000.0
2009-04-09 15:16:00,1.32605,1.3265,1.3259,1.32625,418900000.0
2009-04-09 15:17:00,1.32625,1.3263,1.3259,1.32595,536600000.0
2009-04-09 15:18:00,1.32595,1.3264,1.3258,1.3263,586399999.0
2009-04-09 15:19:00,1.3263,1.32655,1.32605,1.3265,475000000.0
2009-04-09 15:20:00,1.32635,1.32645,1.32595,1.326,946500000.0
2009-04-09 15:21:00,1.32605,1.3262,1.326,1.32615,454599998.0
2009-04-09 15:22:00,1.32615,1.32635,1.326,1.3262,1004699996.0
2009-04-09 15:23:00,1.3263,1.3263,1.3262,1.32625,212800000.0
2009-04-09 15:24:00,1.32625,1.32625,1.32565,1.32565,533500000.0
2009-04-09 15:25:00,1.32565,1.3261,1.32555,1.32605,399600002.0
2009-04-09 15:26:00,1.32605,1.32605,1.32565,1.3259,559200001.0
2009-04-09 15:27:00,1.3259,1.32625,1.3259,1.32615,344000002.0
2009-04-09 15:28:00,1.32615,1.32625,1.326,1.32615,371500000.0
2009-04-09 15:29:00,1.3261,1.3263,1.3256,1.32585,629900000.0
2009-04-09 15:30:00,1.32585,1.326,1.32555,1.32555,614200001.0
2009-04-09 15:31:00,1.32555,1.32565,1.32525,1.32565,946799997.0
2009-04-09 15:32:00,1.32565,1.3257,1.3255,1.3257,446600003.0
2009-04-09 15:33:00,1.3257,1.3257,1.32525,1.32535,759599999.0
2009-04-09 15:34:00,1.3254,1.3257,1.3253,1.32545,575200000.0
2009-04-09 15:35:00,1.32565,1.3257,1.3254,1.32545,920999999.0
2009-04-09 15:36:00,1.3255,1.3257,1.3254,1.32555,870999996.0
2009-04-09 15:37:00,1.3255,1.3259,1.3255,1.3258,761200001.0
2009-04-09 15:38:00,1.3259,1.3259,1.32565,1.3258,671199996.0
2009-04-09 15:39:00,1.3258,1.32585,1.3255,1.3257,861799998.0
2009-04-09 15:40:00,1.3257,1.3258,1.325,1.32515,1103200003.0
2009-04-09 15:41:00,1.32515,1.3255,1.32505,1.3255,433400000.0
2009-04-09 15:42:00,1.3254,1.3254,1.3251,1.3254,758200004.0
2009-04-09 15:43:00,1.3254,1.3254,1.3251,1.3254,549999998.0
2009-04-09 15:44:00,1.3254,1.326,1.32515,1.32595,657499997.0
2009-04-09 15:45:00,1.326,1.326,1.3255,1.32555,777399999.0
2009-04-09 15:46:00,1.32555,1.3258,1.32535,1.32575,611800002.0
2009-04-09 15:47:00,1.32575,1.326,1.3257,1.3259,702900005.0
2009-04-09 15:48:00,1.3259,1.32595,1.32575,1.32595,535600000.0
2009-04-09 15:49:00,1.32595,1.326,1.32575,1.32595,394600000.0
2009-04-09 15:50:00,1.326,1.32665,1.326,1.32635,847400001.0
2009-04-09 15:51:00,1.32635,1.3276,1.32635,1.32745,683800000.0
2009-04-09 15:52:00,1.32755,1.3276,1.3271,1.32715,707400001.0
2009-04-09 15:53:00,1.3271,1.3274,1.3269,1.3273,666199999.0
2009-04-09 15:54:00,1.3273,1.3276,1.32705,1.3276,751800000.0
2009-04-09 15:55:00,1.3277,1.3278,1.327,1.3273,789400003.0
2009-04-09 15:56:00,1.3273,1.3275,1.3269,1.3274,843900004.0
2009-04-09 15:57:00,1.3274,1.3276,1.32705,1.32705,819700001.0
2009-04-09 15:58:00,1.327,1.32705,1.32665,1.32665,1016100003.0
2009-04-09 15:59:00,1.3267,1.32745,1.3267,1.3271,640700002.0
2009-04-09 16:00:00,1.3271,1.3273,1.3267,1.3267,647099999.0
2009-04-09 16:01:00,1.3267,1.32735,1.3267,1.3273,502200000.0
2009-04-09 16:02:00,1.3273,1.3275,1.32705,1.3271,598500002.0
2009-04-09 16:03:00,1.3271,1.3277,1.32705,1.3277,535800005.0
2009-04-09 16:04:00,1.3277,1.32805,1.32755,1.32775,1044500000.0
2009-04-09 16:05:00,1.32785,1.32795,1.32715,1.32725,1405700001.0
2009-04-09 16:06:00,1.32725,1.32735,1.32705,1.32715,446800000.0
2009-04-09 16:07:00,1.32715,1.3272,1.32615,1.3264,968800003.0
2009-04-09 16:08:00,1.3264,1.3264,1.3255,1.3257,868400000.0
2009-04-09 16:09:00,1.3257,1.32585,1.32555,1.3258,596800000.0
2009-04-09 16:10:00,1.3258,1.3264,1.3257,1.32635,715300001.0
2009-04-09 16:11:00,1.32635,1.3266,1.3263,1.3263,565500001.0
2009-04-09 16:12:00,1.3263,1.3265,1.3262,1.3265,197800000.0
2009-04-09 16:13:00,1.3264,1.3265,1.3262,1.32635,211300000.0
2009-04-09 16:14:00,1.3263,1.3266,1.32625,1.32655,475400000.0
2009-04-09 16:15:00,1.32655,1.32655,1.3264,1.32645,358800000.0
2009-04-09 16:16:00,1.32645,1.3265,1.3263,1.32645,225200000.0
2009-04-09 16:17:00,1.32645,1.32645,1.32615,1.3264,162200000.0
2009-04-09 16:18:00,1.3264,1.3267,1.32635,1.3264,481600000.0
2009-04-09 16:19:00,1.3264,1.3272,1.32635,1.3271,548500001.0
2009-04-09 16:20:00,1.327,1.3275,1.327,1.32715,494500001.0
2009-04-09 16:21:00,1.32725,1.3277,1.32715,1.32765,531299999.0
2009-04-09 16:22:00,1.32765,1.3277,1.3272,1.3275,624999999.0
2009-04-09 16:23:00,1.3274,1.32775,1.3273,1.32735,481800000.0
2009-04-09 16:24:00,1.32735,1.3275,1.3271,1.32725,534399999.0
2009-04-09 16:25:00,1.3273,1.3279,1.3273,1.3278,359400000.0
2009-04-09 16:26:00,1.3278,1.3282,1.32765,1.3278,763100000.0
2009-04-09 16:27:00,1.3278,1.328,1.3276,1.3277,497800001.0
2009-04-09 16:28:00,1.32765,1.3277,1.32745,1.3275,517000000.0
2009-04-09 16:29:00,1.3275,1.3277,1.3274,1.32745,198800000.0
2009-04-09 16:30:00,1.32755,1.32775,1.3268,1.3269,486200000.0
2009-04-09 16:31:00,1.3269,1.3269,1.3264,1.3264,759599999.0
2009-04-09 16:32:00,1.3264,1.3265,1.32565,1.3257,661600000.0
2009-04-09 16:33:00,1.3257,1.3261,1.3257,1.32585,512200000.0
2009-04-09 16:34:00,1.32585,1.3259,1.32565,1.32585,620100000.0
2009-04-09 16:35:00,1.32585,1.32615,1.3258,1.32605,666400000.0
2009-04-09 16:36:00,1.32605,1.32605,1.3257,1.3258,573100000.0
2009-04-09 16:37:00,1.3258,1.3262,1.3258,1.3261,455700001.0
2009-04-09 16:38:00,1.32605,1.32635,1.32565,1.32565,419400000.0
2009-04-09 16:39:00,1.3256,1.3258,1.325,1.32505,831500004.0
2009-04-09 16:40:00,1.3251,1.3254,1.32495,1.3251,677800000.0
2009-04-09 16:41:00,1.3251,1.3253,1.3245,1.32505,986399996.0
2009-04-09 16:42:00,1.32505,1.3252,1.3248,1.3249,764000001.0
2009-04-09 16:43:00,1.3248,1.3248,1.3242,1.3242,686800000.0
2009-04-09 16:44:00,1.32415,1.32445,1.3234,1.3235,915600000.0
2009-04-09 16:45:00,1.32355,1.3238,1.3227,1.3227,1053399986.0
2009-04-09 16:46:00,1.32265,1.3229,1.32135,1.3215,1036099998.0
2009-04-09 16:47:00,1.3216,1.3216,1.3204,1.3214,887200000.0
2009-04-09 16:48:00,1.3214,1.32225,1.3214,1.322,963400002.0
2009-04-09 16:49:00,1.32195,1.322,1.32135,1.3215,858300004.0
2009-04-09 16:50:00,1.3215,1.3218,1.321,1.32105,715600002.0
2009-04-09 16:51:00,1.3211,1.3213,1.32065,1.3211,1008500000.0
2009-04-09 16:52:00,1.32105,1.3212,1.32035,1.3205,902999999.0
2009-04-09 16:53:00,1.3205,1.3207,1.3198,1.3203,1113100001.0
2009-04-09 16:54:00,1.3203,1.3203,1.3195,1.3195,821800002.0
2009-04-09 16:55:00,1.3194,1.3199,1.31925,1.3199,1063500000.0
2009-04-09 16:56:00,1.3199,1.32035,1.31955,1.3203,1171800011.0
2009-04-09 16:57:00,1.3203,1.3213,1.3202,1.3213,956500001.0
2009-04-09 16:58:00,1.3213,1.3215,1.32055,1.32075,846200000.0
2009-04-09 16:59:00,1.3207,1.3211,1.3204,1.3206,1212600000.0
2009-04-09 17:00:00,1.3206,1.32085,1.32045,1.3206,1121100000.0
2009-04-09 17:01:00,1.3206,1.321,1.3205,1.32095,723800001.0
2009-04-09 17:02:00,1.321,1.3217,1.321,1.32145,813100000.0
2009-04-09 17:03:00,1.32145,1.32155,1.3211,1.3212,747399999.0
2009-04-09 17:04:00,1.3212,1.3218,1.3212,1.3217,961700006.0
2009-04-09 17:05:00,1.3217,1.3218,1.32145,1.3215,769800000.0
2009-04-09 17:06:00,1.32155,1.3216,1.3208,1.3208,483800000.0
2009-04-09 17:07:00,1.3208,1.3208,1.32005,1.3203,672300002.0
2009-04-09 17:08:00,1.3203,1.32065,1.3202,1.32035,636000001.0
2009-04-09 17:09:00,1.3204,1.3204,1.3191,1.3195,1116199999.0
2009-04-09 17:10:00,1.3195,1.31955,1.3188,1.3188,1145900000.0
2009-04-09 17:11:00,1.3188,1.3193,1.3185,1.31915,1163499997.0
2009-04-09 17:12:00,1.3192,1.31955,1.31915,1.3195,782399999.0
2009-04-09 17:13:00,1.3195,1.31965,1.3188,1.3188,929800004.0
2009-04-09 17:14:00,1.3188,1.31935,1.31845,1.3188,908900001.0
2009-04-09 17:15:00,1.3188,1.3194,1.3188,1.31905,709599999.0
2009-04-09 17:16:00,1.319,1.3192,1.3187,1.3192,834999999.0
2009-04-09 17:17:00,1.3192,1.3194,1.31895,1.31915,591399997.0
2009-04-09 17:18:00,1.3191,1.31915,1.3183,1.3183,516099999.0
2009-04-09 17:19:00,1.3182,1.3186,1.3182,1.31845,726200000.0
2009-04-09 17:20:00,1.31845,1.3185,1.31775,1.31775,1122199997.0
2009-04-09 17:21:00,1.31785,1.31815,1.3172,1.3175,1017699997.0
2009-04-09 17:22:00,1.31755,1.3176,1.3172,1.3172,918999999.0
2009-04-09 17:23:00,1.3173,1.3175,1.31625,1.3165,1006199995.0
2009-04-09 17:24:00,1.3165,1.3174,1.3165,1.3168,869299995.0
2009-04-09 17:25:00,1.31675,1.3172,1.3164,1.3166,740100000.0
2009-04-09 17:26:00,1.3166,1.3167,1.31575,1.3159,820600000.0
2009-04-09 17:27:00,1.31575,1.3161,1.3152,1.3154,861400002.0
2009-04-09 17:28:00,1.31535,1.31625,1.31525,1.31605,1031399999.0
2009-04-09 17:29:00,1.31605,1.31605,1.3155,1.31595,793100001.0
2009-04-09 17:30:00,1.31595,1.3167,1.31595,1.31605,718500000.0
2009-04-09 17:31:00,1.31605,1.3162,1.3156,1.3157,658900001.0
2009-04-09 17:32:00,1.3157,1.3162,1.3157,1.31595,997199998.0
2009-04-09 17:33:00,1.3159,1.31615,1.31585,1.3161,700600001.0
2009-04-09 17:34:00,1.3161,1.3164,1.3161,1.3162,405200000.0
2009-04-09 17:35:00,1.31635,1.31675,1.31625,1.3166,721200001.0
2009-04-09 17:36:00,1.3166,1.31685,1.3165,1.31685,608700001.0
2009-04-09 17:37:00,1.3169,1.317,1.3167,1.317,641600001.0
2009-04-09 17:38:00,1.317,1.317,1.31655,1.31665,632700000.0
2009-04-09 17:39:00,1.3168,1.3169,1.31615,1.3169,656000000.0
2009-04-09 17:40:00,1.3169,1.3169,1.31665,1.3167,436000001.0
2009-04-09 17:41:00,1.3167,1.3167,1.31595,1.316,507200001.0
2009-04-09 17:42:00,1.316,1.3161,1.3146,1.31555,1074299999.0
2009-04-09 17:43:00,1.31555,1.3159,1.315,1.31525,907400001.0
2009-04-09 17:44:00,1.3153,1.3153,1.31435,1.3147,988000001.0
2009-04-09 17:45:00,1.31475,1.31475,1.314,1.314,767800001.0
2009-04-09 17:46:00,1.314,1.3147,1.3137,1.3142,1251600006.0
2009-04-09 17:47:00,1.31405,1.3142,1.3135,1.3142,970700000.0
2009-04-09 17:48:00,1.3142,1.31435,1.31355,1.3143,1073600002.0
2009-04-09 17:49:00,1.3142,1.31515,1.3142,1.3151,1089800001.0
2009-04-09 17:50:00,1.3151,1.3155,1.3149,1.3152,629800000.0
2009-04-09 17:51:00,1.3152,1.3153,1.31445,1.315,844400003.0
2009-04-09 17:52:00,1.315,1.3154,1.3145,1.315,752399999.0
2009-04-09 17:53:00,1.315,1.3154,1.3147,1.3147,414800001.0
2009-04-09 17:54:00,1.3147,1.31485,1.3145,1.3147,596599998.0
2009-04-09 17:55:00,1.3147,1.3147,1.31425,1.31425,619399997.0
2009-04-09 17:56:00,1.31425,1.3147,1.31425,1.3146,805000003.0
2009-04-09 17:57:00,1.3146,1.3148,1.31435,1.3144,764800003.0
2009-04-09 17:58:00,1.31445,1.3145,1.3137,1.3138,870000002.0
2009-04-09 17:59:00,1.3138,1.3149,1.3137,1.3148,1045800000.0
2009-04-09 18:00:00,1.3148,1.315,1.31465,1.31485,916200010.0
2009-04-09 18:01:00,1.3149,1.31495,1.31455,1.3148,547000005.0
2009-04-09 18:02:00,1.3148,1.3149,1.3147,1.3148,416600001.0
2009-04-09 18:03:00,1.3147,1.3148,1.31465,1.3148,295400000.0
2009-04-09 18:04:00,1.3148,1.3151,1.3148,1.31505,718200001.0
2009-04-09 18:05:00,1.315,1.31515,1.3149,1.3151,609400000.0
2009-04-09 18:06:00,1.3151,1.3158,1.3151,1.3158,1012599997.0
2009-04-09 18:07:00,1.31585,1.316,1.3157,1.3157,592400001.0
2009-04-09 18:08:00,1.3157,1.3158,1.3155,1.3155,373000000.0
2009-04-09 18:09:00,1.3155,1.3156,1.3154,1.3154,335400000.0
2009-04-09 18:10:00,1.3154,1.3154,1.3151,1.3153,424200000.0
2009-04-09 18:11:00,1.3153,1.3153,1.31515,1.31515,242800001.0
2009-04-09 18:12:00,1.31515,1.3152,1.315,1.315,155000000.0
2009-04-09 18:13:00,1.3151,1.3151,1.31455,1.3146,490600000.0
2009-04-09 18:14:00,1.3146,1.3146,1.3133,1.31335,846500003.0
2009-04-09 18:15:00,1.3133,1.31335,1.3126,1.3126,892799999.0
2009-04-09 18:16:00,1.31265,1.3133,1.3126,1.3133,493700001.0
2009-04-09 18:17:00,1.3133,1.3138,1.31325,1.3137,735300004.0
2009-04-09 18:18:00,1.3137,1.3139,1.31365,1.3138,334600000.0
2009-04-09 18:19:00,1.3138,1.3143,1.31365,1.31365,673200002.0
2009-04-09 18:20:00,1.3137,1.3144,1.31365,1.3142,470400000.0
2009-04-09 18:21:00,1.3143,1.3143,1.3139,1.31415,293200001.0
2009-04-09 18:22:00,1.31415,1.31455,1.31415,1.3145,328600000.0
2009-04-09 18:23:00,1.3145,1.3145,1.31345,1.31405,858599998.0
2009-04-09 18:24:00,1.314,1.3141,1.3136,1.3137,406499999.0
2009-04-09 18:25:00,1.31385,1.3139,1.3137,1.3138,215200000.0
2009-04-09 18:26:00,1.3138,1.3139,1.31375,1.3139,128000000.0
2009-04-09 18:27:00,1.314,1.3143,1.314,1.3143,373400001.0
2009-04-09 18:28:00,1.3143,1.31465,1.3143,1.3145,429600001.0
2009-04-09 18:29:00,1.31455,1.3148,1.31455,1.31475,277800000.0
2009-04-09 18:30:00,1.31475,1.31485,1.3146,1.3146,244400000.0
2009-04-09 18:31:00,1.3146,1.3149,1.3145,1.3149,334700000.0
2009-04-09 18:32:00,1.3148,1.3149,1.31465,1.3147,256600000.0
2009-04-09 18:33:00,1.3147,1.3148,1.3146,1.3148,297000002.0
2009-04-09 18:34:00,1.3148,1.3153,1.31475,1.3153,380800001.0
2009-04-09 18:35:00,1.3153,1.31555,1.31525,1.3154,419199999.0
2009-04-09 18:36:00,1.3154,1.3154,1.3151,1.3151,184400000.0
2009-04-09 18:37:00,1.3151,1.3151,1.3145,1.3145,360400001.0
2009-04-09 18:38:00,1.3145,1.3147,1.3145,1.3147,236400000.0
2009-04-09 18:39:00,1.31485,1.3151,1.3148,1.315,410800000.0
2009-04-09 18:40:00,1.315,1.3152,1.3148,1.31505,351200001.0
2009-04-09 18:41:00,1.3151,1.3153,1.315,1.31525,248000000.0
2009-04-09 18:42:00,1.31525,1.31525,1.3151,1.3151,178200002.0
2009-04-09 18:43:00,1.3151,1.3153,1.3151,1.3153,226600001.0
2009-04-09 18:44:00,1.3153,1.3157,1.3153,1.3155,326800000.0
2009-04-09 18:45:00,1.3155,1.3155,1.315,1.3153,384600001.0
2009-04-09 18:46:00,1.3153,1.3153,1.3149,1.3149,315900001.0
2009-04-09 18:47:00,1.3149,1.315,1.31485,1.315,305600000.0
2009-04-09 18:48:00,1.315,1.3155,1.315,1.3151,330000000.0
2009-04-09 18:49:00,1.3151,1.31545,1.3151,1.3153,430100001.0
2009-04-09 18:50:00,1.3153,1.3155,1.31525,1.3154,346400000.0
2009-04-09 18:51:00,1.31545,1.3158,1.31545,1.3158,354000000.0
2009-04-09 18:52:00,1.3158,1.3159,1.3156,1.31565,306600000.0
2009-04-09 18:53:00,1.31575,1.3158,1.31565,1.3158,225599999.0
2009-04-09 18:54:00,1.3158,1.3158,1.3157,1.3157,203800001.0
2009-04-09 18:55:00,1.3157,1.3157,1.3154,1.3155,433399999.0
2009-04-09 18:56:00,1.3154,1.3155,1.31535,1.3154,483000001.0
2009-04-09 18:57:00,1.3154,1.3158,1.3154,1.3158,344200002.0
2009-04-09 18:58:00,1.3158,1.3159,1.31535,1.3155,388800001.0
2009-04-09 18:59:00,1.31545,1.31545,1.31425,1.3144,411900002.0
2009-04-09 19:00:00,1.31445,1.3145,1.31405,1.3141,568400000.0
2009-04-09 19:01:00,1.3141,1.3142,1.3139,1.31405,341000000.0
2009-04-09 19:02:00,1.3141,1.3149,1.3141,1.3149,437400000.0
2009-04-09 19:03:00,1.3149,1.315,1.3148,1.315,492000000.0
2009-04-09 19:04:00,1.315,1.315,1.3146,1.31475,251400001.0
2009-04-09 19:05:00,1.3148,1.31555,1.3146,1.3152,445400001.0
2009-04-09 19:06:00,1.3152,1.3153,1.31515,1.31515,115300000.0
2009-04-09 19:07:00,1.31515,1.3152,1.31505,1.3152,75600000.0
2009-04-09 19:08:00,1.3153,1.31555,1.3151,1.3155,199800000.0
2009-04-09 19:09:00,1.3155,1.31555,1.315,1.31515,288500000.0
2009-04-09 19:10:00,1.3153,1.31625,1.3153,1.3162,559399999.0
2009-04-09 19:11:00,1.31635,1.3165,1.3161,1.3162,378200001.0
2009-04-09 19:12:00,1.3162,1.3162,1.316,1.3162,470600000.0
2009-04-09 19:13:00,1.3162,1.3162,1.316,1.316,185400000.0
2009-04-09 19:14:00,1.316,1.316,1.3156,1.31575,237600000.0
2009-04-09 19:15:00,1.3158,1.3158,1.3155,1.3155,436600000.0
2009-04-09 19:16:00,1.3155,1.3155,1.3153,1.3153,210400000.0
2009-04-09 19:17:00,1.3153,1.3156,1.3153,1.3156,205600000.0
2009-04-09 19:18:00,1.3156,1.3156,1.3153,1.31535,404700000.0
2009-04-09 19:19:00,1.3153,1.3154,1.3151,1.3153,314800000.0
2009-04-09 19:20:00,1.3153,1.3154,1.31525,1.3153,326800000.0
2009-04-09 19:21:00,1.31535,1.3157,1.31535,1.3156,259800000.0
2009-04-09 19:22:00,1.3156,1.3157,1.3156,1.3156,270400000.0
2009-04-09 19:23:00,1.3156,1.3157,1.3156,1.3157,100000000.0
2009-04-09 19:24:00,1.3157,1.3157,1.3154,1.3154,249600000.0
2009-04-09 19:25:00,1.3154,1.3155,1.3154,1.3154,189000000.0
2009-04-09 19:26:00,1.3154,1.3154,1.3153,1.3153,86000000.0
2009-04-09 19:27:00,1.31525,1.31525,1.3151,1.3151,144400000.0
2009-04-09 19:28:00,1.3151,1.3154,1.3151,1.31535,159800000.0
2009-04-09 19:29:00,1.3153,1.3153,1.3153,1.3153,36800000.0
2009-04-09 19:30:00,1.3153,1.3153,1.3152,1.3152,71200000.0
2009-04-09 19:31:00,1.31525,1.3154,1.31525,1.3153,89400000.0
2009-04-09 19:32:00,1.31525,1.3154,1.3152,1.3152,32800000.0
2009-04-09 19:33:00,1.3152,1.3153,1.3151,1.3151,106800000.0
2009-04-09 19:34:00,1.3151,1.3151,1.315,1.315,53600000.0
2009-04-09 19:35:00,1.31495,1.31495,1.31455,1.3147,183200000.0
2009-04-09 19:36:00,1.3148,1.3151,1.3147,1.315,99900000.0
2009-04-09 19:37:00,1.315,1.3151,1.3149,1.3149,149000000.0
2009-04-09 19:38:00,1.31485,1.3149,1.3148,1.3149,101400000.0
2009-04-09 19:39:00,1.31495,1.315,1.3147,1.3148,112400000.0
2009-04-09 19:40:00,1.3148,1.3151,1.3148,1.3151,259600000.0
2009-04-09 19:41:00,1.3151,1.3151,1.315,1.3151,228800000.0
2009-04-09 19:42:00,1.3151,1.3155,1.3151,1.31535,202600000.0
2009-04-09 19:43:00,1.31535,1.31545,1.3153,1.31545,149400000.0
2009-04-09 19:44:00,1.3155,1.3156,1.31545,1.3155,112000000.0
2009-04-09 19:45:00,1.3155,1.3155,1.31545,1.3155,52800000.0
2009-04-09 19:46:00,1.3155,1.3158,1.3155,1.31575,232600000.0
2009-04-09 19:47:00,1.31575,1.3158,1.31555,1.3158,272300001.0
2009-04-09 19:48:00,1.3158,1.3159,1.31565,1.31575,285199999.0
2009-04-09 19:49:00,1.3157,1.3158,1.3157,1.3158,145600000.0
2009-04-09 19:50:00,1.3158,1.3159,1.31575,1.3158,132000001.0
2009-04-09 19:51:00,1.3158,1.316,1.31575,1.3158,272000000.0
2009-04-09 19:52:00,1.31575,1.31575,1.31555,1.3157,207000000.0
2009-04-09 19:53:00,1.3157,1.31575,1.3156,1.3156,111200000.0
2009-04-09 19:54:00,1.3156,1.3156,1.31545,1.3155,254400000.0
2009-04-09 19:55:00,1.31555,1.316,1.31555,1.31595,131000001.0
2009-04-09 19:56:00,1.31595,1.3164,1.31585,1.3163,410600001.0
2009-04-09 19:57:00,1.3163,1.3164,1.31625,1.3164,133600000.0
2009-04-09 19:58:00,1.3164,1.31645,1.3163,1.31645,224000000.0
2009-04-09 19:59:00,1.3165,1.3167,1.3165,1.3166,142200000.0
2009-04-09 20:00:00,1.3166,1.3167,1.3165,1.3166,105000000.0
2009-04-09 20:01:00,1.3166,1.31665,1.31655,1.31655,121600000.0
2009-04-09 20:02:00,1.3165,1.3165,1.3163,1.3163,111600000.0
2009-04-09 20:03:00,1.3163,1.31635,1.3163,1.3163,190400000.0
2009-04-09 20:04:00,1.3163,1.31635,1.31605,1.31605,186400000.0
2009-04-09 20:05:00,1.31605,1.3163,1.31605,1.3162,147200000.0
2009-04-09 20:06:00,1.3162,1.3162,1.3161,1.3162,148400000.0
2009-04-09 20:07:00,1.3162,1.3163,1.3159,1.316,320299999.0
2009-04-09 20:08:00,1.31595,1.31595,1.3155,1.3157,356200001.0
2009-04-09 20:09:00,1.31573,1.31635,1.31573,1.3163,462599999.0
2009-04-09 20:10:00,1.3163,1.3164,1.31625,1.31635,181000000.0
2009-04-09 20:11:00,1.31635,1.3164,1.31625,1.3164,140800000.0
2009-04-09 20:12:00,1.3164,1.3165,1.3162,1.3162,254600000.0
2009-04-09 20:13:00,1.31615,1.3162,1.316,1.3162,287800000.0
2009-04-09 20:14:00,1.3162,1.3163,1.3159,1.31598,227600000.0
2009-04-09 20:15:00,1.31601,1.3165,1.31601,1.31635,324200000.0
2009-04-09 20:16:00,1.31635,1.3165,1.3162,1.3165,156000000.0
2009-04-09 20:17:00,1.3165,1.3165,1.31635,1.3164,104000000.0
2009-04-09 20:18:00,1.3164,1.3165,1.3163,1.3163,162000000.0
2009-04-09 20:19:00,1.3163,1.3163,1.3162,1.31625,94800000.0
2009-04-09 20:20:00,1.31625,1.3163,1.3162,1.3162,74400000.0
2009-04-09 20:21:00,1.3162,1.3163,1.31615,1.31615,76400000.0
2009-04-09 20:22:00,1.31615,1.3162,1.31615,1.31615,60200000.0
2009-04-09 20:23:00,1.31615,1.3162,1.3161,1.3162,122800000.0
2009-04-09 20:24:00,1.3162,1.3162,1.3161,1.3161,165800001.0
2009-04-09 20:25:00,1.3161,1.31635,1.3161,1.3162,327600000.0
2009-04-09 20:26:00,1.3162,1.3162,1.3161,1.3162,147600000.0
2009-04-09 20:27:00,1.3162,1.3162,1.3156,1.3156,499200000.0
2009-04-09 20:28:00,1.31555,1.3156,1.3155,1.3155,162000000.0
2009-04-09 20:29:00,1.31545,1.31545,1.3153,1.3153,204000001.0
2009-04-09 20:30:00,1.3152,1.3152,1.315,1.3152,198400000.0
2009-04-09 20:31:00,1.3152,1.3152,1.31505,1.31505,58000000.0
2009-04-09 20:32:00,1.3151,1.3152,1.3151,1.3151,129200000.0
2009-04-09 20:33:00,1.3151,1.31515,1.3149,1.315,299600000.0
2009-04-09 20:34:00,1.31505,1.3153,1.31505,1.3153,173500000.0
2009-04-09 20:35:00,1.3153,1.3153,1.3152,1.3152,120800000.0
2009-04-09 20:36:00,1.3152,1.3153,1.3151,1.3152,125600000.0
2009-04-09 20:37:00,1.3152,1.3152,1.315,1.315,136800000.0
2009-04-09 20:38:00,1.31505,1.3152,1.315,1.3152,109600000.0
2009-04-09 20:39:00,1.3151,1.3152,1.31505,1.3151,196600000.0
2009-04-09 20:40:00,1.3151,1.3152,1.31505,1.3151,145900000.0
2009-04-09 20:41:00,1.3151,1.31525,1.3151,1.31525,76800000.0
2009-04-09 20:42:00,1.3153,1.3153,1.3152,1.3152,165600000.0
2009-04-09 20:43:00,1.3152,1.3152,1.31505,1.31505,207100000.0
2009-04-09 20:44:00,1.31505,1.3151,1.31505,1.31505,53800000.0
2009-04-09 20:45:00,1.31505,1.3155,1.31505,1.31545,249400000.0
2009-04-09 20:46:00,1.3154,1.3159,1.3154,1.3157,322600000.0
2009-04-09 20:47:00,1.3158,1.3161,1.31575,1.31595,266099999.0
2009-04-09 20:48:00,1.3159,1.3162,1.3159,1.3162,266200000.0
2009-04-09 20:49:00,1.3162,1.3164,1.3161,1.3163,211399999.0
2009-04-09 20:50:00,1.3164,1.3166,1.31635,1.3166,160700000.0
2009-04-09 20:51:00,1.3166,1.3168,1.3166,1.31665,142400000.0
2009-04-09 20:52:00,1.3166,1.3166,1.31635,1.31635,122800000.0
2009-04-09 20:53:00,1.31635,1.3166,1.31625,1.3164,208100000.0
2009-04-09 20:54:00,1.3165,1.3165,1.3162,1.3164,190300000.0
2009-04-09 20:55:00,1.31635,1.31635,1.31595,1.3161,281000001.0
2009-04-09 20:56:00,1.31615,1.3162,1.3159,1.3159,97200000.0
2009-04-09 20:57:00,1.3159,1.3159,1.3158,1.3158,215400001.0
2009-04-09 20:58:00,1.3158,1.31595,1.31575,1.31585,239200000.0
2009-04-09 20:59:00,1.31585,1.3161,1.3158,1.316,384600000.0
2009-04-09 21:00:00,1.3161,1.3165,1.3161,1.3162,165000000.0
2009-04-09 21:01:00,1.3162,1.3163,1.316,1.316,144000000.0
2009-04-09 21:02:00,1.316,1.3163,1.3157,1.3158,236999999.0
2009-04-09 21:03:00,1.3158,1.316,1.3158,1.316,95800000.0
2009-04-09 21:04:00,1.316,1.3161,1.3158,1.3158,206000000.0
2009-04-09 21:05:00,1.3158,1.316,1.3158,1.3159,148200000.0
2009-04-09 21:06:00,1.3159,1.3159,1.3159,1.3159,20000000.0
2009-04-09 21:07:00,1.316,1.3162,1.316,1.3162,155200000.0
2009-04-09 21:08:00,1.3162,1.3163,1.3162,1.3162,42000000.0
2009-04-09 21:09:00,1.3162,1.3164,1.3162,1.3164,158000000.0
2009-04-09 21:10:00,1.31635,1.3164,1.3163,1.3164,100400000.0
2009-04-09 21:11:00,1.3165,1.3166,1.3165,1.3165,39800000.0
2009-04-09 21:12:00,1.3165,1.3167,1.3165,1.3166,225800000.0
2009-04-09 21:13:00,1.3165,1.31665,1.3159,1.3159,326800001.0
2009-04-09 21:14:00,1.316,1.31625,1.316,1.31625,65600000.0
2009-04-09 21:15:00,1.31625,1.3165,1.3159,1.316,350600000.0
2009-04-09 21:16:00,1.3159,1.316,1.3158,1.3159,91400000.0
2009-04-09 21:17:00,1.3159,1.316,1.3159,1.3159,82400000.0
2009-04-09 21:18:00,1.31605,1.3162,1.31605,1.3162,131400000.0
2009-04-09 21:19:00,1.31625,1.3165,1.3161,1.3161,219000001.0
2009-04-09 21:20:00,1.3161,1.3161,1.31565,1.3159,233600000.0
2009-04-09 21:21:00,1.3159,1.3159,1.3159,1.3159,19800000.0
2009-04-09 21:22:00,1.31585,1.31585,1.3156,1.31565,155400000.0
2009-04-09 21:23:00,1.3157,1.3157,1.3157,1.3157,178400000.0
2009-04-09 21:24:00,1.3157,1.31575,1.3157,1.31575,156800000.0
2009-04-09 21:25:00,1.3159,1.3159,1.3159,1.3159,7200000.0
2009-04-09 21:26:00,1.31585,1.31585,1.3157,1.3157,53000000.0
2009-04-09 21:27:00,1.3157,1.31585,1.3156,1.31565,86600000.0
2009-04-09 21:28:00,1.31565,1.3157,1.3156,1.3156,92000000.0
2009-04-09 21:29:00,1.3156,1.3156,1.3156,1.3156,33400000.0
2009-04-09 21:30:00,1.3156,1.3157,1.3156,1.3157,28000000.0
2009-04-09 21:31:00,1.3157,1.3157,1.3156,1.3156,148000000.0
2009-04-09 21:32:00,1.3156,1.3156,1.3156,1.3156,5600000.0
2009-04-09 21:33:00,1.3157,1.3157,1.3157,1.3157,52800000.0
2009-04-09 21:34:00,1.3157,1.3157,1.3156,1.3157,95600001.0
2009-04-09 21:35:00,1.3157,1.3159,1.3157,1.3159,46200000.0
2009-04-09 21:36:00,1.31575,1.3158,1.3156,1.31569,181200000.0
2009-04-09 21:37:00,1.3159,1.3159,1.3158,1.3158,35000000.0
2009-04-09 21:38:00,1.31585,1.3163,1.31585,1.3161,100400000.0
2009-04-09 21:39:00,1.3161,1.3161,1.3159,1.316,166099999.0
2009-04-09 21:40:00,1.316,1.3161,1.31595,1.3161,128600000.0
2009-04-09 21:41:00,1.31595,1.3161,1.31585,1.3159,249499998.0
2009-04-09 21:42:00,1.3159,1.3159,1.3157,1.3158,168200000.0
2009-04-09 21:43:00,1.3158,1.31605,1.3158,1.3159,168000000.0
2009-04-09 21:44:00,1.3159,1.316,1.3159,1.3159,194800000.0
2009-04-09 21:45:00,1.31595,1.31615,1.3159,1.31615,139000000.0
2009-04-09 21:46:00,1.31615,1.3162,1.31615,1.3162,118600000.0
2009-04-09 21:47:00,1.31615,1.31615,1.3159,1.3159,143400000.0
2009-04-09 21:48:00,1.31593,1.3161,1.31593,1.316,50600000.0
2009-04-09 21:49:00,1.316,1.31635,1.316,1.3162,98200000.0
2009-04-09 21:50:00,1.3162,1.3163,1.3161,1.31615,251999999.0
2009-04-09 21:51:00,1.31615,1.3162,1.3161,1.31615,130200000.0
2009-04-09 21:52:00,1.31615,1.31615,1.3161,1.3161,33600000.0
2009-04-09 21:53:00,1.3161,1.3164,1.3161,1.3163,196399999.0
2009-04-09 21:54:00,1.3163,1.3163,1.3162,1.3163,83900000.0
2009-04-09 21:55:00,1.3163,1.3164,1.3162,1.3164,120100000.0
2009-04-09 21:56:00,1.3164,1.3164,1.31625,1.3163,222600001.0
2009-04-09 21:57:00,1.3163,1.3163,1.3161,1.3162,178400000.0
2009-04-09 21:58:00,1.3161,1.31615,1.3161,1.31615,171600000.0
2009-04-09 21:59:00,1.31615,1.3162,1.316,1.316,101600000.0
2009-04-09 22:00:00,1.3159,1.3161,1.3159,1.316,236600000.0
2009-04-09 22:01:00,1.31592,1.31604,1.3159,1.31602,246200000.0
2009-04-09 22:02:00,1.3161,1.3162,1.3161,1.31615,157800000.0
2009-04-09 22:03:00,1.31615,1.3162,1.316,1.3162,42600000.0
2009-04-09 22:04:00,1.3162,1.31625,1.3161,1.3161,27600000.0
2009-04-09 22:05:00,1.3161,1.3162,1.3161,1.3162,18400000.0
2009-04-09 22:06:00,1.31615,1.3162,1.3161,1.31615,140000000.0
2009-04-09 22:07:00,1.3161,1.3163,1.31605,1.31625,248399999.0
2009-04-09 22:08:00,1.31625,1.3163,1.3162,1.3162,62200000.0
2009-04-09 22:09:00,1.3161,1.3161,1.31605,1.31605,56800000.0
2009-04-09 22:10:00,1.31605,1.3161,1.316,1.3161,141200000.0
2009-04-09 22:11:00,1.3161,1.31615,1.316,1.316,253000001.0
2009-04-09 22:12:00,1.316,1.31605,1.31595,1.316,239199999.0
2009-04-09 22:13:00,1.316,1.31605,1.31595,1.31605,144400000.0
2009-04-09 22:14:00,1.31605,1.3161,1.316,1.3161,89600000.0
2009-04-09 22:15:00,1.3161,1.3164,1.316,1.31625,162200000.0
2009-04-09 22:16:00,1.31615,1.3162,1.3161,1.31615,91800001.0
2009-04-09 22:17:00,1.3162,1.3162,1.3161,1.3161,149800001.0
2009-04-09 22:18:00,1.3161,1.3161,1.3161,1.3161,16800000.0
2009-04-09 22:19:00,1.3161,1.3161,1.3161,1.3161,8800000.0
2009-04-09 22:20:00,1.3161,1.31615,1.3161,1.31615,26400000.0
2009-04-09 22:21:00,1.31615,1.31625,1.31615,1.31625,147600000.0
2009-04-09 22:22:00,1.31625,1.31625,1.3162,1.31625,162600000.0
2009-04-09 22:23:00,1.31625,1.31625,1.31605,1.3161,198800000.0
2009-04-09 22:24:00,1.3161,1.3161,1.3161,1.3161,17600000.0
2009-04-09 22:25:00,1.31615,1.3162,1.31615,1.3162,52800000.0
2009-04-09 22:26:00,1.3162,1.31625,1.3162,1.31625,89400000.0
2009-04-09 22:27:00,1.31625,1.31625,1.3162,1.3162,81600000.0
2009-04-09 22:28:00,1.31625,1.31625,1.31625,1.31625,12800000.0
2009-04-09 22:29:00,1.31625,1.3163,1.31625,1.31625,71400000.0
2009-04-09 22:30:00,1.31625,1.31625,1.31625,1.31625,40600001.0
2009-04-09 22:31:00,1.31625,1.3163,1.31595,1.31595,136800001.0
2009-04-09 22:32:00,1.31595,1.3161,1.31595,1.31605,142400000.0
2009-04-09 22:33:00,1.31605,1.3161,1.316,1.316,125200000.0
2009-04-09 22:34:00,1.31605,1.31605,1.3159,1.31595,82800000.0
2009-04-09 22:35:00,1.3159,1.316,1.3159,1.316,77000000.0
2009-04-09 22:36:00,1.31595,1.31605,1.31585,1.316,170200000.0
2009-04-09 22:37:00,1.316,1.316,1.3159,1.3159,34400000.0
2009-04-09 22:38:00,1.3159,1.31595,1.3159,1.31595,50000000.0
2009-04-09 22:39:00,1.31595,1.316,1.3159,1.31595,110199999.0
2009-04-09 22:40:00,1.31595,1.31595,1.31585,1.31585,93600000.0
2009-04-09 22:41:00,1.31595,1.31605,1.31595,1.31605,53600000.0
2009-04-09 22:42:00,1.3161,1.31625,1.3161,1.31625,81600000.0
2009-04-09 22:43:00,1.31628,1.31628,1.31615,1.3162,41400000.0
2009-04-09 22:44:00,1.31615,1.31615,1.31605,1.3161,61400000.0
2009-04-09 22:45:00,1.3161,1.3161,1.31595,1.31595,220000000.0
2009-04-09 22:46:00,1.31595,1.31595,1.31585,1.31595,129800000.0
2009-04-09 22:47:00,1.31605,1.31605,1.31585,1.31595,106600000.0
2009-04-09 22:48:00,1.31595,1.3161,1.31595,1.31595,48200000.0
2009-04-09 22:49:00,1.31595,1.3161,1.31595,1.31605,65600000.0
2009-04-09 22:50:00,1.31605,1.31605,1.31605,1.31605,8800000.0
2009-04-09 22:51:00,1.31605,1.31605,1.31595,1.31595,19200000.0
2009-04-09 22:52:00,1.31595,1.3162,1.31595,1.31605,82400000.0
2009-04-09 22:53:00,1.31605,1.31605,1.31595,1.31605,79600000.0
2009-04-09 22:54:00,1.316,1.3162,1.316,1.31615,118600000.0
2009-04-09 22:55:00,1.31615,1.31655,1.31615,1.31655,152800000.0
2009-04-09 22:56:00,1.31665,1.3168,1.31655,1.3166,80000000.0
2009-04-09 22:57:00,1.3166,1.31685,1.3166,1.31685,184800000.0
2009-04-09 22:58:00,1.3168,1.3169,1.31675,1.3168,205600000.0
2009-04-09 22:59:00,1.3168,1.31685,1.31665,1.3168,99800000.0
2009-04-09 23:00:00,1.3168,1.3168,1.31645,1.31645,116800000.0
2009-04-09 23:01:00,1.31645,1.31645,1.31635,1.3164,24000000.0
2009-04-09 23:02:00,1.31635,1.31635,1.3163,1.3163,21200000.0
2009-04-09 23:03:00,1.31631,1.31647,1.3163,1.31647,146400000.0
2009-04-09 23:04:00,1.3163,1.3163,1.31625,1.31625,38000000.0
2009-04-09 23:05:00,1.31625,1.3163,1.31625,1.3163,16400000.0
2009-04-09 23:06:00,1.3162,1.31635,1.3162,1.3163,31200000.0
2009-04-09 23:07:00,1.3163,1.3164,1.31625,1.31635,175400000.0
2009-04-09 23:08:00,1.31635,1.31645,1.31635,1.31645,43200000.0
2009-04-09 23:09:00,1.31645,1.31645,1.31645,1.31645,2400000.0
2009-04-09 23:10:00,1.31628,1.31652,1.31628,1.31639,296800000.0
2009-04-09 23:11:00,1.31645,1.31645,1.31635,1.31645,28000000.0
2009-04-09 23:12:00,1.31635,1.31645,1.31635,1.31645,12000000.0
2009-04-09 23:13:00,1.31645,1.31665,1.31645,1.31665,9600000.0
2009-04-09 23:14:00,1.31665,1.31665,1.31655,1.31655,9600000.0
2009-04-09 23:15:00,1.3166,1.31675,1.31655,1.31655,24000000.0
2009-04-09 23:16:00,1.31656,1.31656,1.31626,1.31637,343599998.0
2009-04-09 23:17:00,1.31642,1.31648,1.31633,1.31636,49600000.0
2009-04-09 23:18:00,1.31631,1.31638,1.31627,1.31632,128800001.0
2009-04-09 23:19:00,1.31645,1.31645,1.3162,1.3163,87800000.0
2009-04-09 23:20:00,1.3163,1.31665,1.3163,1.31645,46900000.0
2009-04-09 23:21:00,1.31645,1.31645,1.3163,1.3163,44600000.0
2009-04-09 23:22:00,1.3163,1.3164,1.3163,1.3164,16000000.0
2009-04-09 23:23:00,1.3164,1.31645,1.3164,1.31645,4800000.0
2009-04-09 23:24:00,1.31645,1.31645,1.3164,1.3164,14400000.0
2009-04-09 23:25:00,1.3164,1.31645,1.3164,1.31645,16800000.0
2009-04-09 23:26:00,1.31626,1.3163,1.31625,1.31629,93600000.0
2009-04-09 23:27:00,1.31622,1.31628,1.3162,1.3162,304799999.0
2009-04-09 23:28:00,1.31627,1.3165,1.31627,1.31645,22400000.0
2009-04-09 23:29:00,1.31645,1.31645,1.31619,1.31625,85200000.0
2009-04-09 23:30:00,1.31625,1.3165,1.31625,1.3165,36000000.0
2009-04-09 23:31:00,1.3165,1.3166,1.3165,1.31655,31200000.0
2009-04-09 23:32:00,1.31655,1.31655,1.31655,1.31655,4800000.0
2009-04-09 23:33:00,1.31655,1.31655,1.31655,1.31655,4800000.0
2009-04-09 23:34:00,1.31655,1.3166,1.31655,1.3166,6600000.0
2009-04-09 23:35:00,1.31665,1.3167,1.31665,1.31665,14400000.0
2009-04-09 23:36:00,1.31665,1.31665,1.31655,1.31655,4800000.0
2009-04-09 23:37:00,1.31638,1.31648,1.31635,1.31643,449600000.0
2009-04-09 23:38:00,1.31632,1.31641,1.31627,1.31636,295399999.0
2009-04-09 23:39:00,1.31638,1.31638,1.31635,1.31635,4800000.0
2009-04-09 23:40:00,1.31643,1.31665,1.31643,1.31655,16800000.0
2009-04-09 23:41:00,1.31655,1.31655,1.31655,1.31655,2400000.0
2009-04-09 23:42:00,1.31655,1.31655,1.31655,1.31655,7200000.0
2009-04-09 23:43:00,1.31655,1.31655,1.31655,1.31655,2400000.0
2009-04-09 23:44:00,1.31645,1.31648,1.31642,1.31642,117000000.0
2009-04-09 23:45:00,1.31655,1.31655,1.31655,1.31655,7200000.0
2009-04-09 23:46:00,1.3166,1.31675,1.3166,1.31665,14400000.0
2009-04-09 23:47:00,1.31655,1.31655,1.31645,1.31645,5600000.0
2009-04-09 23:48:00,1.31653,1.31653,1.31634,1.31634,47200000.0
2009-04-09 23:49:00,1.31635,1.31638,1.31632,1.31632,134200000.0
2009-04-09 23:50:00,1.31632,1.31632,1.31632,1.31632,2400000.0
2009-04-09 23:51:00,1.31624,1.31635,1.31624,1.31635,5600000.0
2009-04-09 23:52:00,1.31645,1.3166,1.31645,1.31645,31200000.0
2009-04-09 23:53:00,1.3165,1.31665,1.3164,1.3165,12000000.0
2009-04-09 23:54:00,1.3165,1.3165,1.31625,1.31625,37600000.0
2009-04-09 23:55:00,1.31613,1.31638,1.31613,1.31638,312799999.0
2009-04-09 23:56:00,1.31633,1.31633,1.31612,1.31618,127399998.0
2009-04-09 23:57:00,1.31617,1.31625,1.31617,1.31625,4800000.0
2009-04-09 23:58:00,1.3163,1.3165,1.3155,1.31565,77800000.0
2009-04-09 23:59:00,1.31575,1.3162,1.3155,1.3157,131400001.0
2009-04-10 00:00:00,1.3158,1.3158,1.3155,1.3157,57600000.0
2009-04-10 00:01:00,1.31558,1.31563,1.31554,1.31558,258400000.0
2009-04-10 00:02:00,1.3157,1.3157,1.3155,1.3155,50400000.0
2009-04-10 00:03:00,1.3155,1.3156,1.3154,1.3156,38600000.0
2009-04-10 00:04:00,1.3157,1.3158,1.3157,1.3158,30000000.0
2009-04-10 00:05:00,1.3158,1.3158,1.3158,1.3158,33600000.0
2009-04-10 00:06:00,1.31573,1.31577,1.31568,1.31573,251200000.0
2009-04-10 00:07:00,1.3158,1.3158,1.3158,1.3158,9600000.0
2009-04-10 00:08:00,1.3158,1.3158,1.3158,1.3158,4800000.0
2009-04-10 00:09:00,1.31595,1.31595,1.31595,1.31595,4800000.0
2009-04-10 00:10:00,1.31595,1.31595,1.3158,1.3158,74800000.0
2009-04-10 00:11:00,1.31575,1.3158,1.3156,1.3158,76000000.0
2009-04-10 00:12:00,1.3158,1.3158,1.3158,1.3158,80800000.0
2009-04-10 00:13:00,1.31595,1.31605,1.31595,1.316,33800000.0
2009-04-10 00:14:00,1.316,1.316,1.3159,1.3159,33000000.0
2009-04-10 00:15:00,1.316,1.3162,1.316,1.3161,68800000.0
2009-04-10 00:16:00,1.31611,1.31611,1.31585,1.31605,126000000.0
2009-04-10 00:17:00,1.3161,1.3161,1.3161,1.3161,14400000.0
2009-04-10 00:18:00,1.3162,1.3162,1.3162,1.3162,7800000.0
2009-04-10 00:19:00,1.3162,1.31625,1.31615,1.3162,50400000.0
2009-04-10 00:20:00,1.3162,1.3163,1.3162,1.3163,33000000.0
2009-04-10 00:21:00,1.3164,1.3165,1.3164,1.3165,57200000.0
2009-04-10 00:22:00,1.3165,1.3166,1.3163,1.31645,191400000.0
2009-04-10 00:23:00,1.3165,1.3166,1.3165,1.3165,111400000.0
2009-04-10 00:24:00,1.3166,1.3166,1.3163,1.31635,61000000.0
2009-04-10 00:25:00,1.31635,1.31635,1.3163,1.3163,14400000.0
2009-04-10 00:26:00,1.3163,1.31635,1.3163,1.31635,33600000.0
2009-04-10 00:27:00,1.31635,1.3164,1.3163,1.3164,51200000.0
2009-04-10 00:28:00,1.31635,1.3164,1.31635,1.3164,9600000.0
2009-04-10 00:29:00,1.31648,1.31648,1.31608,1.31619,159600001.0
2009-04-10 00:30:00,1.31612,1.31645,1.31612,1.31645,555200000.0
2009-04-10 00:31:00,1.31645,1.31645,1.3164,1.3164,842400000.0
2009-04-10 00:32:00,1.3164,1.3164,1.31635,1.3164,41600000.0
2009-04-10 00:33:00,1.31635,1.31635,1.31635,1.31635,28800000.0
2009-04-10 00:34:00,1.3164,1.3165,1.31635,1.3164,110000000.0
2009-04-10 00:35:00,1.3164,1.3164,1.3163,1.3163,16800000.0
2009-04-10 00:36:00,1.3163,1.3163,1.3162,1.3162,7200000.0
2009-04-10 00:37:00,1.3162,1.3162,1.3161,1.3162,21200000.0
2009-04-10 00:38:00,1.3162,1.3162,1.3161,1.3161,57200000.0
2009-04-10 00:39:00,1.3161,1.3161,1.31575,1.31585,59200000.0
2009-04-10 00:40:00,1.31585,1.3159,1.31585,1.3159,25600000.0
2009-04-10 00:41:00,1.31583,1.31597,1.31579,1.31584,437400001.0
2009-04-10 00:42:00,1.31588,1.3163,1.31588,1.3163,53200000.0
2009-04-10 00:43:00,1.3162,1.31625,1.31555,1.3157,93000000.0
2009-04-10 00:44:00,1.3157,1.3158,1.3154,1.3154,56600000.0
2009-04-10 00:45:00,1.3154,1.31555,1.3154,1.31555,70399999.0
2009-04-10 00:46:00,1.31555,1.31555,1.31545,1.3155,96800000.0
2009-04-10 00:47:00,1.3155,1.3155,1.3155,1.3155,19200000.0
2009-04-10 00:48:00,1.3155,1.31555,1.3155,1.31555,11200000.0
2009-04-10 00:49:00,1.31555,1.31555,1.31555,1.31555,3200000.0
2009-04-10 00:50:00,1.31568,1.31568,1.31544,1.31551,296200001.0
2009-04-10 00:51:00,1.3156,1.3157,1.3156,1.3157,8000000.0
2009-04-10 00:52:00,1.31567,1.31576,1.31559,1.31568,202200000.0
2009-04-10 00:53:00,1.3157,1.3159,1.3157,1.3158,81600000.0
2009-04-10 00:54:00,1.3159,1.3159,1.3159,1.3159,20200000.0
2009-04-10 00:55:00,1.3159,1.3159,1.3154,1.3154,69600000.0
2009-04-10 00:56:00,1.3155,1.3155,1.31531,1.31539,313200000.0
2009-04-10 00:57:00,1.31534,1.31544,1.31524,1.31531,276000000.0
2009-04-10 00:58:00,1.3153,1.31572,1.3153,1.31551,422600000.0
2009-04-10 00:59:00,1.31545,1.31545,1.31525,1.3154,53200000.0
2009-04-10 01:00:00,1.3154,1.3154,1.3154,1.3154,19200000.0
2009-04-10 01:01:00,1.3155,1.3155,1.31532,1.31532,14400000.0
2009-04-10 01:02:00,1.3156,1.31565,1.3156,1.31565,73600000.0
2009-04-10 01:03:00,1.3156,1.3156,1.3156,1.3156,6400000.0
2009-04-10 01:04:00,1.3157,1.3167,1.3157,1.3159,260600000.0
2009-04-10 01:05:00,1.3159,1.3159,1.3153,1.31555,96000000.0
2009-04-10 01:06:00,1.3155,1.3155,1.3146,1.3147,329999999.0
2009-04-10 01:07:00,1.3147,1.3148,1.3147,1.3148,13200000.0
2009-04-10 01:08:00,1.31475,1.3149,1.3144,1.3144,148000000.0
2009-04-10 01:09:00,1.31445,1.3146,1.3142,1.3142,92600000.0
2009-04-10 01:10:00,1.3143,1.3143,1.3142,1.3142,119600001.0
2009-04-10 01:11:00,1.3142,1.3144,1.3142,1.3144,47600000.0
2009-04-10 01:12:00,1.3144,1.3145,1.3144,1.3145,27200000.0
2009-04-10 01:13:00,1.3145,1.3145,1.3136,1.31365,181600000.0
2009-04-10 01:14:00,1.31365,1.3139,1.3136,1.3136,87600000.0
2009-04-10 01:15:00,1.3136,1.3137,1.3136,1.3136,41600000.0
2009-04-10 01:16:00,1.3135,1.3135,1.3133,1.3133,123400000.0
2009-04-10 01:17:00,1.31345,1.3137,1.31317,1.3133,375600000.0
2009-04-10 01:18:00,1.3133,1.3138,1.31312,1.3137,89799999.0
2009-04-10 01:19:00,1.31365,1.31365,1.31345,1.3135,108000000.0
2009-04-10 01:20:00,1.3135,1.31351,1.3132,1.3132,66800000.0
2009-04-10 01:21:00,1.3133,1.3133,1.3126,1.3126,373500002.0
2009-04-10 01:22:00,1.31255,1.31285,1.31245,1.31265,155200000.0
2009-04-10 01:23:00,1.31265,1.31275,1.3122,1.31265,349199999.0
2009-04-10 01:24:00,1.3126,1.31265,1.31225,1.31225,217000001.0
2009-04-10 01:25:00,1.31225,1.3123,1.31094,1.31094,654600003.0
2009-04-10 01:26:00,1.31097,1.31099,1.3102,1.31055,315700000.0
2009-04-10 01:27:00,1.31053,1.3108,1.3097,1.3104,504900000.0
2009-04-10 01:28:00,1.3107,1.3109,1.31045,1.31045,188400000.0
2009-04-10 01:29:00,1.31045,1.31045,1.3099,1.31035,166000000.0
2009-04-10 01:30:00,1.3105,1.31105,1.3104,1.3108,293200000.0
2009-04-10 01:31:00,1.3109,1.31165,1.3109,1.3115,503199996.0
2009-04-10 01:32:00,1.31155,1.312,1.31085,1.31115,326800000.0
2009-04-10 01:33:00,1.31135,1.31135,1.311,1.31115,223800000.0
2009-04-10 01:34:00,1.3112,1.31215,1.3112,1.3119,263000000.0
2009-04-10 01:35:00,1.31195,1.3123,1.31165,1.3121,262799999.0
2009-04-10 01:36:00,1.31215,1.3131,1.31215,1.3129,592800000.0
2009-04-10 01:37:00,1.31285,1.3129,1.31215,1.31215,273600003.0
2009-04-10 01:38:00,1.312,1.3125,1.3116,1.31235,291400000.0
2009-04-10 01:39:00,1.31245,1.3131,1.3124,1.3126,288599998.0
2009-04-10 01:40:00,1.3126,1.313,1.3126,1.31261,98300000.0
2009-04-10 01:41:00,1.31269,1.31269,1.3124,1.3125,178200000.0
2009-04-10 01:42:00,1.3125,1.3125,1.3121,1.3122,203600000.0
2009-04-10 01:43:00,1.31215,1.3122,1.3115,1.3118,311200000.0
2009-04-10 01:44:00,1.31185,1.31245,1.3117,1.3123,244000000.0
2009-04-10 01:45:00,1.31225,1.31275,1.31225,1.31247,149000000.0
2009-04-10 01:46:00,1.31252,1.3128,1.31252,1.3128,55200000.0
2009-04-10 01:47:00,1.3129,1.3129,1.312,1.312,74200000.0
2009-04-10 01:48:00,1.312,1.31235,1.3119,1.31235,81000000.0
2009-04-10 01:49:00,1.31235,1.3126,1.31235,1.3126,18600000.0
2009-04-10 01:50:00,1.31258,1.31258,1.31217,1.31237,96000000.0
2009-04-10 01:51:00,1.31239,1.3126,1.3121,1.3123,178400000.0
2009-04-10 01:52:00,1.3123,1.3124,1.3123,1.31235,36000000.0
2009-04-10 01:53:00,1.31235,1.31235,1.312,1.3121,98000000.0
2009-04-10 01:54:00,1.3121,1.3125,1.3121,1.3124,180800000.0
2009-04-10 01:55:00,1.3123,1.3123,1.3123,1.3123,14400000.0
2009-04-10 01:56:00,1.31215,1.31215,1.31165,1.3119,71200000.0
2009-04-10 01:57:00,1.3119,1.3126,1.3119,1.3126,183600000.0
2009-04-10 01:58:00,1.3125,1.3125,1.3121,1.3123,155600000.0
2009-04-10 01:59:00,1.3123,1.3123,1.312,1.3121,144200000.0
2009-04-10 02:00:00,1.312,1.3122,1.31195,1.3121,143200000.0
2009-04-10 02:01:00,1.3121,1.3121,1.31205,1.3121,70400000.0
2009-04-10 02:02:00,1.31215,1.31215,1.31215,1.31215,28800000.0
2009-04-10 02:03:00,1.31225,1.31225,1.3122,1.31225,38400000.0
2009-04-10 02:04:00,1.3125,1.3131,1.3122,1.31295,393200000.0
2009-04-10 02:05:00,1.3129,1.313,1.3128,1.3128,160600000.0
2009-04-10 02:06:00,1.3128,1.313,1.3126,1.3128,145000000.0
2009-04-10 02:07:00,1.31269,1.31269,1.31248,1.31264,46400000.0
2009-04-10 02:08:00,1.31275,1.3129,1.31275,1.3129,14600000.0
2009-04-10 02:09:00,1.3129,1.3129,1.3129,1.3129,14400000.0
2009-04-10 02:10:00,1.3129,1.3129,1.3128,1.3128,85000000.0
2009-04-10 02:11:00,1.31255,1.3127,1.3123,1.3127,197300000.0
2009-04-10 02:12:00,1.3127,1.3128,1.3125,1.3125,66200000.0
2009-04-10 02:13:00,1.31265,1.31265,1.31205,1.31205,117200000.0
2009-04-10 02:14:00,1.3123,1.3123,1.31205,1.31205,41600000.0
2009-04-10 02:15:00,1.3121,1.3121,1.31115,1.3121,315000000.0
2009-04-10 02:16:00,1.3121,1.3121,1.3119,1.31202,49200000.0
2009-04-10 02:17:00,1.31193,1.31195,1.3115,1.3115,163200000.0
2009-04-10 02:18:00,1.31165,1.31167,1.3107,1.31135,334600000.0
2009-04-10 02:19:00,1.31145,1.31145,1.3107,1.3107,73200000.0
2009-04-10 02:20:00,1.3107,1.3108,1.3105,1.3106,156800000.0
2009-04-10 02:21:00,1.3105,1.31075,1.3103,1.31055,211200000.0
2009-04-10 02:22:00,1.3107,1.3115,1.3107,1.31135,175400000.0
2009-04-10 02:23:00,1.31145,1.31195,1.31145,1.31175,247600000.0
2009-04-10 02:24:00,1.31165,1.3121,1.31165,1.3121,240400000.0
2009-04-10 02:25:00,1.3121,1.31215,1.312,1.312,306200000.0
2009-04-10 02:26:00,1.312,1.3121,1.31195,1.31195,183599999.0
2009-04-10 02:27:00,1.31195,1.31195,1.3116,1.31165,65200001.0
2009-04-10 02:28:00,1.31165,1.31165,1.31165,1.31165,9600000.0
2009-04-10 02:29:00,1.3117,1.3117,1.31165,1.3117,80600000.0
2009-04-10 02:30:00,1.3117,1.3117,1.3117,1.3117,89200001.0
2009-04-10 02:31:00,1.3117,1.3117,1.3117,1.3117,92800000.0
2009-04-10 02:32:00,1.31173,1.3119,1.3117,1.3117,106400000.0
2009-04-10 02:33:00,1.3117,1.31185,1.3113,1.3115,180600000.0
2009-04-10 02:34:00,1.3115,1.3116,1.3113,1.3115,172000000.0
2009-04-10 02:35:00,1.3115,1.3116,1.3113,1.3113,115000000.0
2009-04-10 02:36:00,1.31135,1.31145,1.3113,1.3113,121000000.0
2009-04-10 02:37:00,1.31145,1.3115,1.3111,1.3111,195800000.0
2009-04-10 02:38:00,1.3111,1.3115,1.31105,1.3112,200800000.0
2009-04-10 02:39:00,1.3111,1.31115,1.31095,1.311,212600000.0
2009-04-10 02:40:00,1.311,1.3111,1.31095,1.3111,144200000.0
2009-04-10 02:41:00,1.3111,1.3111,1.31075,1.3108,81800000.0
2009-04-10 02:42:00,1.3109,1.311,1.31075,1.31075,114800000.0
2009-04-10 02:43:00,1.31075,1.3108,1.3103,1.3104,268400000.0
2009-04-10 02:44:00,1.3105,1.311,1.3105,1.3108,624200001.0
2009-04-10 02:45:00,1.3108,1.3111,1.3108,1.31095,182600001.0
2009-04-10 02:46:00,1.31105,1.3111,1.311,1.3111,112800000.0
2009-04-10 02:47:00,1.31105,1.31105,1.3109,1.31095,219600000.0
2009-04-10 02:48:00,1.3109,1.31105,1.3109,1.311,70400000.0
2009-04-10 02:49:00,1.31095,1.31105,1.31095,1.31095,63000000.0
2009-04-10 02:50:00,1.31105,1.31105,1.3108,1.31085,79599998.0
2009-04-10 02:51:00,1.3109,1.3109,1.3108,1.3109,48800000.0
2009-04-10 02:52:00,1.3108,1.31105,1.31075,1.31105,112600000.0
2009-04-10 02:53:00,1.31105,1.31105,1.311,1.311,74400000.0
2009-04-10 02:54:00,1.3111,1.3112,1.31095,1.31115,301400000.0
2009-04-10 02:55:00,1.31115,1.3112,1.3108,1.3111,222799999.0
2009-04-10 02:56:00,1.3111,1.3113,1.3108,1.3111,198800000.0
2009-04-10 02:57:00,1.31105,1.31105,1.311,1.311,67600000.0
2009-04-10 02:58:00,1.311,1.31115,1.311,1.3111,147600001.0
2009-04-10 02:59:00,1.311,1.3111,1.311,1.3111,66400001.0
2009-04-10 03:00:00,1.3111,1.3111,1.3108,1.3109,196199999.0
2009-04-10 03:01:00,1.3109,1.3109,1.31055,1.31085,157800001.0
2009-04-10 03:02:00,1.3109,1.3109,1.3109,1.3109,6400000.0
2009-04-10 03:03:00,1.3109,1.31095,1.3109,1.3109,62399999.0
2009-04-10 03:04:00,1.3109,1.311,1.3109,1.311,131199997.0
2009-04-10 03:05:00,1.311,1.311,1.31085,1.311,270000001.0
2009-04-10 03:06:00,1.311,1.311,1.311,1.311,24000000.0
2009-04-10 03:07:00,1.311,1.3111,1.311,1.3111,102400001.0
2009-04-10 03:08:00,1.311,1.311,1.3107,1.3107,206800001.0
2009-04-10 03:09:00,1.3107,1.3107,1.3097,1.3097,272199998.0
2009-04-10 03:10:00,1.3098,1.31005,1.3092,1.31005,562199999.0
2009-04-10 03:11:00,1.3101,1.3102,1.3101,1.3102,252799997.0
2009-04-10 03:12:00,1.3102,1.3105,1.30985,1.3102,474199999.0
2009-04-10 03:13:00,1.31015,1.3103,1.3099,1.3099,218599997.0
2009-04-10 03:14:00,1.3099,1.31015,1.3099,1.3099,401399996.0
2009-04-10 03:15:00,1.3099,1.3103,1.3099,1.3103,257400000.0
2009-04-10 03:16:00,1.3103,1.3104,1.3099,1.31005,279600001.0
2009-04-10 03:17:00,1.3101,1.3101,1.31005,1.31005,3400000.0
2009-04-10 03:18:00,1.31005,1.31025,1.31005,1.31025,49000000.0
2009-04-10 03:19:00,1.31025,1.3103,1.31015,1.3103,20600000.0
2009-04-10 03:20:00,1.31025,1.31035,1.31025,1.31035,38200000.0
2009-04-10 03:21:00,1.31035,1.3104,1.31035,1.31035,102000000.0
2009-04-10 03:22:00,1.31035,1.31045,1.31025,1.3104,175800000.0
2009-04-10 03:23:00,1.31045,1.31055,1.31025,1.3103,282000000.0
2009-04-10 03:24:00,1.3103,1.3103,1.31025,1.31025,117600000.0
2009-04-10 03:25:00,1.31025,1.3107,1.31025,1.31055,330200001.0
2009-04-10 03:26:00,1.31055,1.31105,1.31055,1.3109,267800000.0
2009-04-10 03:27:00,1.3109,1.31155,1.3109,1.3114,464199999.0
2009-04-10 03:28:00,1.31145,1.3116,1.3114,1.3116,368600001.0
2009-04-10 03:29:00,1.3116,1.3117,1.3116,1.3116,166400000.0
2009-04-10 03:30:00,1.3116,1.3117,1.31135,1.3114,503000001.0
2009-04-10 03:31:00,1.3114,1.3118,1.31135,1.3118,302799999.0
2009-04-10 03:32:00,1.3118,1.3118,1.3115,1.31155,262200000.0
2009-04-10 03:33:00,1.3116,1.3117,1.3115,1.3116,118400000.0
2009-04-10 03:34:00,1.3116,1.3116,1.3115,1.3115,50000000.0
2009-04-10 03:35:00,1.3115,1.3116,1.3115,1.3115,158400001.0
2009-04-10 03:36:00,1.3115,1.3115,1.3112,1.3115,303999999.0
2009-04-10 03:37:00,1.3113,1.3114,1.3113,1.3114,108400000.0
2009-04-10 03:38:00,1.31135,1.3118,1.3113,1.3118,169000000.0
2009-04-10 03:39:00,1.3118,1.3119,1.3116,1.3117,238600000.0
2009-04-10 03:40:00,1.3117,1.3117,1.31127,1.31145,197199999.0
2009-04-10 03:41:00,1.3115,1.3115,1.31145,1.3115,22400000.0
2009-04-10 03:42:00,1.3116,1.3117,1.3115,1.3116,102200000.0
2009-04-10 03:43:00,1.3116,1.3118,1.3116,1.31175,64400000.0
2009-04-10 03:44:00,1.31175,1.3118,1.3117,1.31175,298800007.0
2009-04-10 03:45:00,1.31175,1.3122,1.31175,1.31215,355599997.0
2009-04-10 03:46:00,1.3122,1.3124,1.3122,1.3124,347599999.0
2009-04-10 03:47:00,1.31235,1.3124,1.31215,1.31225,203200000.0
2009-04-10 03:48:00,1.31225,1.3123,1.3122,1.3122,128200003.0
2009-04-10 03:49:00,1.3122,1.3123,1.3122,1.3123,50200000.0
2009-04-10 03:50:00,1.31245,1.3125,1.3118,1.3118,181200001.0
2009-04-10 03:51:00,1.3118,1.3118,1.31145,1.3116,232800000.0
2009-04-10 03:52:00,1.3116,1.3117,1.31102,1.3114,393600000.0
2009-04-10 03:53:00,1.3115,1.3118,1.3112,1.3117,348200000.0
2009-04-10 03:54:00,1.3117,1.3118,1.3117,1.3117,120400000.0
2009-04-10 03:55:00,1.3117,1.3117,1.31155,1.3117,201600000.0
2009-04-10 03:56:00,1.3117,1.3117,1.31155,1.31155,29600000.0
2009-04-10 03:57:00,1.31155,1.3118,1.31155,1.3118,127200000.0
2009-04-10 03:58:00,1.3118,1.31185,1.3118,1.31185,30400000.0
2009-04-10 03:59:00,1.31185,1.3121,1.31185,1.31199,148000000.0
2009-04-10 04:00:00,1.31209,1.31265,1.31209,1.3126,332199999.0
2009-04-10 04:01:00,1.3126,1.313,1.3123,1.3125,335800001.0
2009-04-10 04:02:00,1.3125,1.31255,1.3121,1.3124,220000000.0
2009-04-10 04:03:00,1.3124,1.3126,1.3124,1.3125,272200000.0
2009-04-10 04:04:00,1.3123,1.3124,1.3123,1.3124,154199999.0
2009-04-10 04:05:00,1.31235,1.3125,1.3123,1.3125,214800001.0
2009-04-10 04:06:00,1.3125,1.3125,1.3125,1.3125,13400000.0
2009-04-10 04:07:00,1.3125,1.313,1.3125,1.3128,392200001.0
2009-04-10 04:08:00,1.3129,1.31345,1.3127,1.3132,436000000.0
2009-04-10 04:09:00,1.3132,1.3135,1.3127,1.313,300200000.0
2009-04-10 04:10:00,1.313,1.3133,1.313,1.3132,291599999.0
2009-04-10 04:11:00,1.3134,1.3144,1.31337,1.314,871199998.0
2009-04-10 04:12:00,1.314,1.3147,1.314,1.3144,522799999.0
2009-04-10 04:13:00,1.31415,1.31445,1.3141,1.31425,220600000.0
2009-04-10 04:14:00,1.3142,1.3142,1.3137,1.3137,91600000.0
2009-04-10 04:15:00,1.3137,1.3137,1.3134,1.3135,253400000.0
2009-04-10 04:16:00,1.3135,1.31355,1.31345,1.31355,36000000.0
2009-04-10 04:17:00,1.31355,1.3138,1.31355,1.31375,314400000.0
2009-04-10 04:18:00,1.3137,1.3137,1.31337,1.31355,153400000.0
2009-04-10 04:19:00,1.31355,1.3136,1.31355,1.3136,16300000.0
2009-04-10 04:20:00,1.31355,1.3136,1.31335,1.3134,91600000.0
2009-04-10 04:21:00,1.3134,1.31345,1.31335,1.31345,124400000.0
2009-04-10 04:22:00,1.31345,1.31355,1.3133,1.31335,122600001.0
2009-04-10 04:23:00,1.31335,1.31345,1.3132,1.3133,147200000.0
2009-04-10 04:24:00,1.3133,1.3133,1.3132,1.3133,212400000.0
2009-04-10 04:25:00,1.31335,1.31345,1.31335,1.3134,100399999.0
2009-04-10 04:26:00,1.31331,1.31336,1.31308,1.31308,210000001.0
2009-04-10 04:27:00,1.31313,1.31355,1.31308,1.3135,313999994.0
2009-04-10 04:28:00,1.3135,1.3135,1.3131,1.3131,212799998.0
2009-04-10 04:29:00,1.3131,1.31355,1.3129,1.31355,209500000.0
2009-04-10 04:30:00,1.3136,1.3136,1.31315,1.3132,107800000.0
2009-04-10 04:31:00,1.31335,1.31365,1.31335,1.31345,181600000.0
2009-04-10 04:32:00,1.31345,1.314,1.31345,1.3138,308900000.0
2009-04-10 04:33:00,1.3138,1.3139,1.3135,1.31365,338600000.0
2009-04-10 04:34:00,1.31365,1.3142,1.31365,1.314,360799999.0
2009-04-10 04:35:00,1.314,1.3144,1.3137,1.314,264400000.0
2009-04-10 04:36:00,1.31395,1.314,1.3138,1.3138,122600000.0
2009-04-10 04:37:00,1.3138,1.3138,1.3132,1.31335,97000000.0
2009-04-10 04:38:00,1.31345,1.31365,1.31345,1.3136,45600000.0
2009-04-10 04:39:00,1.3135,1.3136,1.3133,1.3134,178599999.0
2009-04-10 04:40:00,1.3134,1.3135,1.3134,1.3134,75600000.0
2009-04-10 04:41:00,1.31344,1.31344,1.31315,1.31319,51000000.0
2009-04-10 04:42:00,1.31316,1.31319,1.31316,1.31319,19200000.0
2009-04-10 04:43:00,1.31322,1.3135,1.31322,1.31345,38800000.0
2009-04-10 04:44:00,1.31345,1.3135,1.3134,1.3134,76800000.0
2009-04-10 04:45:00,1.3134,1.3134,1.3134,1.3134,24800000.0
2009-04-10 04:46:00,1.31339,1.31339,1.31319,1.31322,63500000.0
2009-04-10 04:47:00,1.31327,1.3135,1.31327,1.3134,134200000.0
2009-04-10 04:48:00,1.31345,1.31345,1.31312,1.31312,39400000.0
2009-04-10 04:49:00,1.31315,1.31322,1.31315,1.31322,20000000.0
2009-04-10 04:50:00,1.31337,1.31339,1.31322,1.31336,52800000.0
2009-04-10 04:51:00,1.31345,1.3135,1.3134,1.3134,99400000.0
2009-04-10 04:52:00,1.3134,1.3135,1.3134,1.3134,183799999.0
2009-04-10 04:53:00,1.31345,1.31345,1.3134,1.3134,51800000.0
2009-04-10 04:54:00,1.3134,1.3134,1.3133,1.3133,80800000.0
2009-04-10 04:55:00,1.3133,1.3134,1.3133,1.3133,154800000.0
2009-04-10 04:56:00,1.31335,1.3134,1.3133,1.3133,73200000.0
2009-04-10 04:57:00,1.3133,1.3134,1.3129,1.3131,378000000.0
2009-04-10 04:58:00,1.3131,1.3131,1.3129,1.3129,85200000.0
2009-04-10 04:59:00,1.3129,1.3131,1.3129,1.313,127399999.0
2009-04-10 05:00:00,1.313,1.31305,1.31275,1.3128,87000000.0
2009-04-10 05:01:00,1.3128,1.31285,1.3128,1.31285,58400000.0
2009-04-10 05:02:00,1.3129,1.31295,1.3129,1.31295,21400000.0
2009-04-10 05:03:00,1.31295,1.313,1.3129,1.313,104400000.0
2009-04-10 05:04:00,1.313,1.313,1.3129,1.31295,138200000.0
2009-04-10 05:05:00,1.31295,1.31295,1.3129,1.3129,50600000.0
2009-04-10 05:06:00,1.3129,1.3129,1.3128,1.3128,145400001.0
2009-04-10 05:07:00,1.3128,1.3128,1.3128,1.3128,36800000.0
2009-04-10 05:08:00,1.3128,1.3128,1.3127,1.3127,175000000.0
2009-04-10 05:09:00,1.31275,1.31285,1.3127,1.31285,40000000.0
2009-04-10 05:10:00,1.3129,1.3129,1.3125,1.3125,220500000.0
2009-04-10 05:11:00,1.3125,1.31255,1.3125,1.31255,96000000.0
2009-04-10 05:12:00,1.31255,1.31275,1.31255,1.31255,60800000.0
2009-04-10 05:13:00,1.3126,1.3128,1.3126,1.3127,49600000.0
2009-04-10 05:14:00,1.3128,1.3128,1.3128,1.3128,1000000.0
2009-04-10 05:15:00,1.31267,1.31275,1.31263,1.31265,87600000.0
2009-04-10 05:16:00,1.3127,1.31275,1.3127,1.31275,22200000.0
2009-04-10 05:17:00,1.3128,1.31295,1.3127,1.3128,100400000.0
2009-04-10 05:18:00,1.3128,1.3128,1.31275,1.31275,17800000.0
2009-04-10 05:19:00,1.31275,1.3129,1.31275,1.3129,18400000.0
2009-04-10 05:20:00,1.3129,1.313,1.3129,1.3129,32000000.0
2009-04-10 05:21:00,1.3129,1.3132,1.3129,1.31295,38000000.0
2009-04-10 05:22:00,1.3129,1.31343,1.3129,1.31315,260600000.0
2009-04-10 05:23:00,1.3132,1.3133,1.31315,1.3132,195000002.0
2009-04-10 05:24:00,1.31325,1.3133,1.3132,1.3132,110000002.0
2009-04-10 05:25:00,1.3132,1.3133,1.3132,1.3133,75800001.0
2009-04-10 05:26:00,1.3133,1.31335,1.31325,1.31335,47400000.0
2009-04-10 05:27:00,1.3134,1.3134,1.3134,1.3134,204200004.0
2009-04-10 05:28:00,1.3134,1.3134,1.3134,1.3134,55000000.0
2009-04-10 05:29:00,1.3134,1.31355,1.3134,1.3134,46800000.0
2009-04-10 05:30:00,1.3133,1.31365,1.3133,1.31365,283199999.0
2009-04-10 05:31:00,1.31365,1.31365,1.3135,1.31365,247800000.0
2009-04-10 05:32:00,1.3138,1.3138,1.3136,1.31365,13800000.0
2009-04-10 05:33:00,1.31365,1.3137,1.3136,1.31365,49600000.0
2009-04-10 05:34:00,1.31365,1.3137,1.31365,1.31365,35600000.0
2009-04-10 05:35:00,1.3137,1.3137,1.3136,1.3137,253200000.0
2009-04-10 05:36:00,1.3137,1.3137,1.31355,1.31355,126800000.0
2009-04-10 05:37:00,1.31355,1.31355,1.3135,1.3135,30400000.0
2009-04-10 05:38:00,1.3134,1.3136,1.31325,1.3136,276000000.0
2009-04-10 05:39:00,1.3135,1.3135,1.3134,1.3135,120000000.0
2009-04-10 05:40:00,1.31355,1.31375,1.31355,1.31375,41200000.0
2009-04-10 05:41:00,1.3138,1.314,1.3136,1.31365,97600000.0
2009-04-10 05:42:00,1.3136,1.3136,1.3133,1.3134,195800000.0
2009-04-10 05:43:00,1.3133,1.3141,1.3133,1.314,258600000.0
2009-04-10 05:44:00,1.314,1.314,1.3138,1.3138,163000000.0
2009-04-10 05:45:00,1.3138,1.3139,1.3138,1.3138,150400000.0
2009-04-10 05:46:00,1.3138,1.31385,1.3138,1.3138,72800000.0
2009-04-10 05:47:00,1.3138,1.3139,1.3138,1.31385,93600000.0
2009-04-10 05:48:00,1.31385,1.31385,1.3135,1.3135,183400000.0
2009-04-10 05:49:00,1.3135,1.3137,1.3134,1.31355,131200000.0
2009-04-10 05:50:00,1.31355,1.31355,1.31337,1.3135,143999999.0
2009-04-10 05:51:00,1.3135,1.3137,1.3134,1.3134,97599999.0
2009-04-10 05:52:00,1.31335,1.3137,1.31325,1.3135,135400000.0
2009-04-10 05:53:00,1.3135,1.3135,1.3134,1.3135,106400000.0
2009-04-10 05:54:00,1.31345,1.31345,1.3134,1.3134,27400000.0
2009-04-10 05:55:00,1.31345,1.31345,1.31345,1.31345,13000000.0
2009-04-10 05:56:00,1.31345,1.3135,1.31345,1.3135,76200000.0
2009-04-10 05:57:00,1.3135,1.3137,1.3135,1.3137,92200000.0
2009-04-10 05:58:00,1.3137,1.3137,1.3135,1.31355,33400000.0
2009-04-10 05:59:00,1.31355,1.31355,1.3134,1.3134,103800000.0
2009-04-10 06:00:00,1.3134,1.3137,1.31332,1.3137,108600000.0
2009-04-10 06:01:00,1.3136,1.3138,1.3136,1.31375,77199999.0
2009-04-10 06:02:00,1.31375,1.31375,1.3134,1.3136,154200000.0
2009-04-10 06:03:00,1.3137,1.3137,1.3133,1.31345,123800000.0
2009-04-10 06:04:00,1.31345,1.3136,1.31345,1.31355,38400000.0
2009-04-10 06:05:00,1.31355,1.3137,1.3135,1.3137,88800000.0
2009-04-10 06:06:00,1.31365,1.31365,1.3134,1.3134,76600000.0
2009-04-10 06:07:00,1.3134,1.3136,1.3134,1.3135,209399999.0
2009-04-10 06:08:00,1.3136,1.3139,1.3136,1.31375,87800000.0
2009-04-10 06:09:00,1.31375,1.31375,1.3137,1.3137,14800000.0
2009-04-10 06:10:00,1.31375,1.31375,1.31375,1.31375,16000000.0
2009-04-10 06:11:00,1.31375,1.314,1.31365,1.31385,135000000.0
2009-04-10 06:12:00,1.3138,1.3141,1.3138,1.3139,82200000.0
2009-04-10 06:13:00,1.31395,1.3141,1.31395,1.3141,44800000.0
2009-04-10 06:14:00,1.3142,1.3142,1.3137,1.3137,42400000.0
2009-04-10 06:15:00,1.31375,1.31385,1.3137,1.3138,91200000.0
2009-04-10 06:16:00,1.3138,1.3138,1.3138,1.3138,36999999.0
2009-04-10 06:17:00,1.3137,1.31385,1.3137,1.31385,41600000.0
2009-04-10 06:18:00,1.31385,1.31385,1.3136,1.3137,101200000.0
2009-04-10 06:19:00,1.31365,1.31365,1.3136,1.3136,25600000.0
2009-04-10 06:20:00,1.31365,1.3137,1.3136,1.3137,36800000.0
2009-04-10 06:21:00,1.31365,1.3137,1.3136,1.3137,21600000.0
2009-04-10 06:22:00,1.31375,1.31375,1.31365,1.3137,118400000.0
2009-04-10 06:23:00,1.31375,1.31375,1.31365,1.3137,60800000.0
2009-04-10 06:24:00,1.3137,1.3137,1.3137,1.3137,78200000.0
2009-04-10 06:25:00,1.3137,1.3138,1.3137,1.31375,114600000.0
2009-04-10 06:26:00,1.31375,1.31375,1.3137,1.31375,52000000.0
2009-04-10 06:27:00,1.31375,1.3138,1.3137,1.3138,53200000.0
2009-04-10 06:28:00,1.31375,1.31385,1.3137,1.3138,79200000.0
2009-04-10 06:29:00,1.3138,1.3138,1.3138,1.3138,55200000.0
2009-04-10 06:30:00,1.3138,1.3138,1.3137,1.3137,15400000.0
2009-04-10 06:31:00,1.3137,1.3137,1.3136,1.3136,139600000.0
2009-04-10 06:32:00,1.3136,1.31385,1.3136,1.3136,233400000.0
2009-04-10 06:33:00,1.3136,1.31365,1.31355,1.3136,146800000.0
2009-04-10 06:34:00,1.3136,1.3139,1.3135,1.3135,430000000.0
2009-04-10 06:35:00,1.3136,1.31365,1.3133,1.3133,238599999.0
2009-04-10 06:36:00,1.3133,1.31345,1.3133,1.3134,181600000.0
2009-04-10 06:37:00,1.31345,1.3135,1.3134,1.31345,103200000.0
2009-04-10 06:38:00,1.31345,1.3136,1.3134,1.31345,335200000.0
2009-04-10 06:39:00,1.31345,1.3135,1.3134,1.31345,272000000.0
2009-04-10 06:40:00,1.31345,1.3135,1.31345,1.3135,40000000.0
2009-04-10 06:41:00,1.31345,1.3135,1.31325,1.3133,141600000.0
2009-04-10 06:42:00,1.3133,1.3133,1.3132,1.3133,57600000.0
2009-04-10 06:43:00,1.3133,1.3133,1.3133,1.3133,19200000.0
2009-04-10 06:44:00,1.3133,1.3134,1.3133,1.3134,64800000.0
2009-04-10 06:45:00,1.3134,1.3134,1.3134,1.3134,51200000.0
2009-04-10 06:46:00,1.31345,1.3135,1.31345,1.3135,107200000.0
2009-04-10 06:47:00,1.31355,1.31365,1.3135,1.3136,84000000.0
2009-04-10 06:48:00,1.31357,1.31385,1.31357,1.3137,529000000.0
2009-04-10 06:49:00,1.31385,1.3139,1.3136,1.3137,259199999.0
2009-04-10 06:50:00,1.31375,1.314,1.31363,1.31363,352999999.0
2009-04-10 06:51:00,1.31373,1.314,1.31373,1.3138,163999999.0
2009-04-10 06:52:00,1.3138,1.314,1.31365,1.31365,226400001.0
2009-04-10 06:53:00,1.31365,1.31365,1.31355,1.31355,6400000.0
2009-04-10 06:54:00,1.31355,1.3136,1.3134,1.3136,150800000.0
2009-04-10 06:55:00,1.3136,1.3136,1.3136,1.3136,34000000.0
2009-04-10 06:56:00,1.3136,1.3137,1.3136,1.3136,61400000.0
2009-04-10 06:57:00,1.3136,1.3136,1.31338,1.3135,167000000.0
2009-04-10 06:58:00,1.3135,1.3136,1.3135,1.3135,80800000.0
2009-04-10 06:59:00,1.31345,1.31345,1.3133,1.3133,24800000.0
2009-04-10 07:00:00,1.31325,1.3137,1.313,1.3135,292000000.0
2009-04-10 07:01:00,1.31342,1.31351,1.31321,1.31337,415000000.0
2009-04-10 07:02:00,1.31339,1.31355,1.31339,1.31355,9600000.0
2009-04-10 07:03:00,1.3136,1.314,1.3136,1.31375,342800000.0
2009-04-10 07:04:00,1.31375,1.3139,1.31375,1.31375,148000000.0
2009-04-10 07:05:00,1.31375,1.31385,1.3137,1.3138,233000001.0
2009-04-10 07:06:00,1.3138,1.3138,1.3137,1.3138,142800000.0
2009-04-10 07:07:00,1.3138,1.3138,1.3137,1.31375,68400000.0
2009-04-10 07:08:00,1.31375,1.314,1.3137,1.3139,80200000.0
2009-04-10 07:09:00,1.3139,1.314,1.3139,1.3139,50400000.0
2009-04-10 07:10:00,1.3139,1.314,1.3139,1.31395,111800000.0
2009-04-10 07:11:00,1.31395,1.3141,1.3139,1.3139,175999999.0
2009-04-10 07:12:00,1.31395,1.3141,1.31395,1.314,104800000.0
2009-04-10 07:13:00,1.31385,1.31412,1.31371,1.31412,124400000.0
2009-04-10 07:14:00,1.314,1.3141,1.314,1.314,112799999.0
2009-04-10 07:15:00,1.314,1.3142,1.314,1.314,187600000.0
2009-04-10 07:16:00,1.314,1.3141,1.31395,1.3141,195800000.0
2009-04-10 07:17:00,1.3141,1.3141,1.3141,1.3141,22200000.0
2009-04-10 07:18:00,1.314,1.314,1.314,1.314,69600000.0
2009-04-10 07:19:00,1.314,1.314,1.31385,1.3139,279200000.0
2009-04-10 07:20:00,1.3139,1.3141,1.3139,1.314,151399999.0
2009-04-10 07:21:00,1.314,1.3141,1.314,1.314,140799999.0
2009-04-10 07:22:00,1.314,1.3142,1.314,1.3141,226599999.0
2009-04-10 07:23:00,1.31415,1.3144,1.31415,1.31425,192000000.0
2009-04-10 07:24:00,1.3144,1.3147,1.3143,1.3145,405899998.0
2009-04-10 07:25:00,1.3145,1.31525,1.31435,1.31465,445600002.0
2009-04-10 07:26:00,1.3148,1.315,1.3146,1.3146,108800000.0
2009-04-10 07:27:00,1.3145,1.3147,1.3145,1.3146,111000000.0
2009-04-10 07:28:00,1.3145,1.3147,1.3142,1.3147,131800000.0
2009-04-10 07:29:00,1.3148,1.3148,1.3144,1.3146,477400000.0
2009-04-10 07:30:00,1.3146,1.3146,1.31405,1.31405,213000000.0
2009-04-10 07:31:00,1.3141,1.3141,1.31375,1.31375,144800000.0
2009-04-10 07:32:00,1.3139,1.3142,1.31375,1.3142,327599998.0
2009-04-10 07:33:00,1.31425,1.3143,1.314,1.314,65200000.0
2009-04-10 07:34:00,1.31415,1.3142,1.314,1.314,145600000.0
2009-04-10 07:35:00,1.314,1.314,1.314,1.314,22400000.0
2009-04-10 07:36:00,1.314,1.314,1.3139,1.3139,44400000.0
2009-04-10 07:37:00,1.3139,1.314,1.3139,1.314,146000000.0
2009-04-10 07:38:00,1.3141,1.3142,1.31375,1.31375,175600000.0
2009-04-10 07:39:00,1.3138,1.314,1.3138,1.314,126400000.0
2009-04-10 07:40:00,1.314,1.3141,1.31395,1.31405,144000000.0
2009-04-10 07:41:00,1.31405,1.3141,1.314,1.3141,73600001.0
2009-04-10 07:42:00,1.3141,1.3143,1.3141,1.3142,229599999.0
2009-04-10 07:43:00,1.31425,1.3143,1.3141,1.3142,170000000.0
2009-04-10 07:44:00,1.3142,1.31445,1.3142,1.31445,115800000.0
2009-04-10 07:45:00,1.31445,1.31445,1.3144,1.31445,28600000.0
2009-04-10 07:46:00,1.3144,1.31445,1.3144,1.31445,59600000.0
2009-04-10 07:47:00,1.3144,1.3145,1.3144,1.3145,122800000.0
2009-04-10 07:48:00,1.3145,1.3147,1.3145,1.3146,59400000.0
2009-04-10 07:49:00,1.3146,1.3147,1.3146,1.3146,37800000.0
2009-04-10 07:50:00,1.3146,1.31475,1.3146,1.3147,75600000.0
2009-04-10 07:51:00,1.31465,1.3147,1.31435,1.3144,105000000.0
2009-04-10 07:52:00,1.3144,1.3144,1.3144,1.3144,15000000.0
2009-04-10 07:53:00,1.31443,1.31443,1.31428,1.31432,393800002.0
2009-04-10 07:54:00,1.31429,1.3145,1.31429,1.3145,17200000.0
2009-04-10 07:55:00,1.31455,1.3146,1.3143,1.31455,123800000.0
2009-04-10 07:56:00,1.31455,1.3147,1.3145,1.3146,87800000.0
2009-04-10 07:57:00,1.3146,1.3147,1.3146,1.3146,38000000.0
2009-04-10 07:58:00,1.3146,1.3146,1.3146,1.3146,131200000.0
2009-04-10 07:59:00,1.3146,1.3146,1.3142,1.31425,47200000.0
2009-04-10 08:00:00,1.31425,1.3143,1.3139,1.3139,164200000.0
2009-04-10 08:01:00,1.3139,1.3139,1.3139,1.3139,39000000.0
2009-04-10 08:02:00,1.3139,1.31405,1.3134,1.3134,203199999.0
2009-04-10 08:03:00,1.3134,1.3134,1.313,1.31305,294999998.0
2009-04-10 08:04:00,1.31305,1.31305,1.3125,1.3125,340600003.0
2009-04-10 08:05:00,1.31255,1.3126,1.31115,1.31185,255600001.0
2009-04-10 08:06:00,1.3119,1.31235,1.31185,1.31235,378199993.0
2009-04-10 08:07:00,1.3123,1.31255,1.3117,1.3124,344000000.0
2009-04-10 08:08:00,1.31235,1.31275,1.31225,1.3125,467200000.0
2009-04-10 08:09:00,1.3125,1.31265,1.3123,1.3124,247000000.0
2009-04-10 08:10:00,1.3124,1.31265,1.3124,1.3124,362000000.0
2009-04-10 08:11:00,1.3123,1.3125,1.3119,1.31215,351100000.0
2009-04-10 08:12:00,1.3122,1.31225,1.31205,1.31205,58199999.0
2009-04-10 08:13:00,1.31205,1.3122,1.31175,1.3122,84800000.0
2009-04-10 08:14:00,1.3122,1.3124,1.3122,1.3124,249200004.0
2009-04-10 08:15:00,1.3124,1.3125,1.31225,1.3125,310600000.0
2009-04-10 08:16:00,1.3125,1.3125,1.3124,1.3124,46200000.0
2009-04-10 08:17:00,1.31255,1.31275,1.3124,1.3125,110800000.0
2009-04-10 08:18:00,1.3125,1.3125,1.3124,1.3124,52200000.0
2009-04-10 08:19:00,1.3124,1.3128,1.3124,1.3128,206600001.0
2009-04-10 08:20:00,1.31275,1.3131,1.3127,1.31275,499400003.0
2009-04-10 08:21:00,1.3127,1.31305,1.3127,1.31285,201600002.0
2009-04-10 08:22:00,1.31285,1.313,1.3127,1.3127,151200000.0
2009-04-10 08:23:00,1.3128,1.313,1.3127,1.313,276000000.0
2009-04-10 08:24:00,1.313,1.3131,1.313,1.313,80800000.0
2009-04-10 08:25:00,1.313,1.3131,1.313,1.3131,222199999.0
2009-04-10 08:26:00,1.31325,1.3133,1.31285,1.313,305999998.0
2009-04-10 08:27:00,1.31275,1.3128,1.3127,1.3128,189399999.0
2009-04-10 08:28:00,1.3128,1.3128,1.31275,1.31275,124799999.0
2009-04-10 08:29:00,1.31275,1.3128,1.3127,1.31275,129999999.0
2009-04-10 08:30:00,1.31275,1.31345,1.3127,1.3131,248400000.0
2009-04-10 08:31:00,1.3133,1.3134,1.31285,1.3132,530200002.0
2009-04-10 08:32:00,1.31325,1.31325,1.3129,1.3131,105000001.0
2009-04-10 08:33:00,1.3131,1.3131,1.3131,1.3131,32200000.0
2009-04-10 08:34:00,1.3131,1.3131,1.3131,1.3131,38400000.0
2009-04-10 08:35:00,1.3131,1.3131,1.3131,1.3131,28800000.0
2009-04-10 08:36:00,1.3131,1.3131,1.3131,1.3131,112000000.0
2009-04-10 08:37:00,1.3132,1.3132,1.3129,1.3129,161800000.0
2009-04-10 08:38:00,1.313,1.3132,1.31295,1.31295,86200000.0
2009-04-10 08:39:00,1.313,1.31335,1.31285,1.31285,124099999.0
2009-04-10 08:40:00,1.31293,1.313,1.31275,1.313,48200000.0
2009-04-10 08:41:00,1.313,1.31325,1.313,1.31325,65799998.0
2009-04-10 08:42:00,1.3132,1.3132,1.313,1.313,19200000.0
2009-04-10 08:43:00,1.31315,1.3132,1.31295,1.3131,54200001.0
2009-04-10 08:44:00,1.31305,1.3131,1.31305,1.3131,16800000.0
2009-04-10 08:45:00,1.3131,1.3133,1.3131,1.3131,204799999.0
2009-04-10 08:46:00,1.3131,1.3131,1.31305,1.3131,25800000.0
2009-04-10 08:47:00,1.3131,1.31335,1.3129,1.3132,175200002.0
2009-04-10 08:48:00,1.3131,1.31315,1.31295,1.31295,55200000.0
2009-04-10 08:49:00,1.31295,1.31315,1.3129,1.3131,95200000.0
2009-04-10 08:50:00,1.31305,1.31315,1.313,1.31315,95600001.0
2009-04-10 08:51:00,1.31315,1.3135,1.3131,1.31345,299800004.0
2009-04-10 08:52:00,1.31345,1.31345,1.31305,1.3132,168799999.0
2009-04-10 08:53:00,1.3133,1.31345,1.31325,1.31335,598600003.0
2009-04-10 08:54:00,1.3134,1.3135,1.31335,1.31335,158400000.0
2009-04-10 08:55:00,1.3135,1.3135,1.31335,1.3135,133999996.0
2009-04-10 08:56:00,1.31345,1.31345,1.31305,1.3132,230999999.0
2009-04-10 08:57:00,1.3132,1.3132,1.3129,1.31295,178999999.0
2009-04-10 08:58:00,1.3131,1.3133,1.3131,1.31315,130800000.0
2009-04-10 08:59:00,1.3132,1.31335,1.31305,1.3132,318800000.0
2009-04-10 09:00:00,1.3132,1.3134,1.313,1.313,202400001.0
2009-04-10 09:01:00,1.313,1.313,1.3128,1.3128,257200001.0
2009-04-10 09:02:00,1.3128,1.31285,1.3126,1.3128,308399999.0
2009-04-10 09:03:00,1.3128,1.3128,1.31275,1.3128,92000000.0
2009-04-10 09:04:00,1.3128,1.3131,1.3128,1.31285,435399998.0
2009-04-10 09:05:00,1.31285,1.3129,1.3128,1.3128,101000000.0
2009-04-10 09:06:00,1.3128,1.31285,1.3126,1.31285,265800000.0
2009-04-10 09:07:00,1.3128,1.31295,1.31275,1.31275,34400000.0
2009-04-10 09:08:00,1.313,1.31315,1.31265,1.3128,96200000.0
2009-04-10 09:09:00,1.31285,1.31285,1.31265,1.31265,125200000.0
2009-04-10 09:10:00,1.3126,1.3127,1.3126,1.3127,27400000.0
2009-04-10 09:11:00,1.3127,1.3127,1.31245,1.31265,21800000.0
2009-04-10 09:12:00,1.31255,1.3126,1.31195,1.3126,209600000.0
2009-04-10 09:13:00,1.3126,1.3129,1.3125,1.3128,188400000.0
2009-04-10 09:14:00,1.3127,1.3128,1.3127,1.31275,112400000.0
2009-04-10 09:15:00,1.31275,1.31275,1.3127,1.3127,128399999.0
2009-04-10 09:16:00,1.3128,1.3128,1.3126,1.3128,103400000.0
2009-04-10 09:17:00,1.3128,1.31295,1.3128,1.3128,125400000.0
2009-04-10 09:18:00,1.3128,1.3128,1.3127,1.3127,9600000.0
2009-04-10 09:19:00,1.3127,1.31275,1.3127,1.31275,68800000.0
2009-04-10 09:20:00,1.3128,1.31285,1.31265,1.3127,130000000.0
2009-04-10 09:21:00,1.3127,1.3128,1.3127,1.3128,33200000.0
2009-04-10 09:22:00,1.3128,1.3128,1.3128,1.3128,38400000.0
2009-04-10 09:23:00,1.31285,1.31295,1.31272,1.31295,81000000.0
2009-04-10 09:24:00,1.31295,1.31295,1.31285,1.3129,38000000.0
2009-04-10 09:25:00,1.31315,1.31315,1.31285,1.31285,13200000.0
2009-04-10 09:26:00,1.3129,1.3132,1.3129,1.3132,34600000.0
2009-04-10 09:27:00,1.3133,1.31335,1.3132,1.31335,215800000.0
2009-04-10 09:28:00,1.31335,1.31335,1.313,1.3131,224999995.0
2009-04-10 09:29:00,1.3131,1.3132,1.313,1.31315,61200000.0
2009-04-10 09:30:00,1.31335,1.31335,1.313,1.31325,179000001.0
2009-04-10 09:31:00,1.3133,1.3133,1.31325,1.31325,157599999.0
2009-04-10 09:32:00,1.31325,1.31325,1.31325,1.31325,22400000.0
2009-04-10 09:33:00,1.31325,1.31335,1.3131,1.31335,95000000.0
2009-04-10 09:34:00,1.31315,1.31315,1.31305,1.31305,34400000.0
2009-04-10 09:35:00,1.31305,1.31305,1.31285,1.31285,91400000.0
2009-04-10 09:36:00,1.3128,1.313,1.3128,1.313,101400000.0
2009-04-10 09:37:00,1.313,1.313,1.313,1.313,33000000.0
2009-04-10 09:38:00,1.31295,1.31295,1.31285,1.31285,23000000.0
2009-04-10 09:39:00,1.31285,1.31285,1.31285,1.31285,3200000.0
2009-04-10 09:40:00,1.31285,1.313,1.31285,1.313,69000000.0
2009-04-10 09:41:00,1.313,1.313,1.313,1.313,4800000.0
2009-04-10 09:42:00,1.313,1.3132,1.3129,1.3131,501799988.0
2009-04-10 09:43:00,1.3131,1.31315,1.3129,1.31305,190799999.0
2009-04-10 09:44:00,1.313,1.3131,1.313,1.3131,158999997.0
2009-04-10 09:45:00,1.313,1.3131,1.31295,1.31295,82199999.0
2009-04-10 09:46:00,1.31295,1.31295,1.3128,1.3128,119800000.0
2009-04-10 09:47:00,1.31285,1.313,1.31275,1.313,71000000.0
2009-04-10 09:48:00,1.313,1.3131,1.313,1.313,116200001.0
2009-04-10 09:49:00,1.313,1.313,1.31295,1.31295,57200000.0
2009-04-10 09:50:00,1.31295,1.313,1.3129,1.313,156199998.0
2009-04-10 09:51:00,1.31305,1.31305,1.31275,1.31285,283999999.0
2009-04-10 09:52:00,1.31305,1.3131,1.31295,1.3131,117600000.0
2009-04-10 09:53:00,1.3131,1.3131,1.3129,1.3129,54900000.0
2009-04-10 09:54:00,1.3129,1.313,1.3128,1.313,56800000.0
2009-04-10 09:55:00,1.313,1.313,1.313,1.313,12000000.0
2009-04-10 09:56:00,1.313,1.313,1.31275,1.3128,46600000.0
2009-04-10 09:57:00,1.3128,1.3128,1.3127,1.31275,138000001.0
2009-04-10 09:58:00,1.3127,1.31285,1.3127,1.31275,107800000.0
2009-04-10 09:59:00,1.31275,1.31295,1.31275,1.3128,131399999.0
2009-04-10 10:00:00,1.31275,1.3129,1.3127,1.3129,137200000.0
2009-04-10 10:01:00,1.3129,1.3131,1.3129,1.313,230800002.0
2009-04-10 10:02:00,1.313,1.3131,1.313,1.3131,21600000.0
2009-04-10 10:03:00,1.31305,1.31307,1.31302,1.31307,414000001.0
2009-04-10 10:04:00,1.3131,1.31315,1.3131,1.3131,106599996.0
2009-04-10 10:05:00,1.31312,1.31312,1.31282,1.31293,530199997.0
2009-04-10 10:06:00,1.3129,1.31295,1.3129,1.31295,10400000.0
2009-04-10 10:07:00,1.3131,1.31325,1.3131,1.31325,47000000.0
2009-04-10 10:08:00,1.31325,1.31325,1.31275,1.31275,231200001.0
2009-04-10 10:09:00,1.31275,1.31315,1.31275,1.313,282000002.0
2009-04-10 10:10:00,1.3131,1.31345,1.3131,1.3134,139400000.0
2009-04-10 10:11:00,1.3134,1.3134,1.31315,1.3132,73400000.0
2009-04-10 10:12:00,1.3133,1.31345,1.31315,1.31315,143200000.0
2009-04-10 10:13:00,1.3132,1.3133,1.3132,1.3133,40800000.0
2009-04-10 10:14:00,1.31345,1.31355,1.3133,1.3134,336299999.0
2009-04-10 10:15:00,1.31345,1.31345,1.3134,1.31345,48600000.0
2009-04-10 10:16:00,1.3134,1.3135,1.3133,1.3133,57200000.0
2009-04-10 10:17:00,1.3134,1.31345,1.31335,1.31335,43399999.0
2009-04-10 10:18:00,1.3134,1.3135,1.31335,1.3135,71200001.0
2009-04-10 10:19:00,1.3134,1.31365,1.31335,1.31365,359200000.0
2009-04-10 10:20:00,1.3135,1.31365,1.31345,1.31365,80200000.0
2009-04-10 10:21:00,1.3136,1.3136,1.3134,1.3134,64000000.0
2009-04-10 10:22:00,1.3135,1.3136,1.3135,1.31355,236200003.0
2009-04-10 10:23:00,1.3136,1.31365,1.31355,1.31355,265400001.0
2009-04-10 10:24:00,1.31365,1.3138,1.31355,1.31355,187200000.0
2009-04-10 10:25:00,1.3137,1.3137,1.31335,1.3135,251900000.0
2009-04-10 10:26:00,1.3135,1.3136,1.3134,1.3135,91600000.0
2009-04-10 10:27:00,1.3135,1.3135,1.3135,1.3135,4800000.0
2009-04-10 10:28:00,1.31345,1.3135,1.3133,1.3133,14400000.0
2009-04-10 10:29:00,1.3133,1.3133,1.3133,1.3133,29400000.0
2009-04-10 10:30:00,1.3133,1.3135,1.3133,1.3134,101799999.0
2009-04-10 10:31:00,1.3134,1.3134,1.31315,1.3132,137400000.0
2009-04-10 10:32:00,1.3132,1.3133,1.3132,1.3133,56800000.0
2009-04-10 10:33:00,1.3133,1.3133,1.3133,1.3133,65200000.0
2009-04-10 10:34:00,1.31335,1.31335,1.31285,1.3131,258199999.0
2009-04-10 10:35:00,1.3131,1.3131,1.3131,1.3131,75200001.0
2009-04-10 10:36:00,1.3131,1.3131,1.3129,1.31305,57600000.0
2009-04-10 10:37:00,1.3131,1.3131,1.3131,1.3131,38400000.0
2009-04-10 10:38:00,1.3132,1.31335,1.3132,1.31335,81600000.0
2009-04-10 10:39:00,1.31335,1.3134,1.3133,1.31335,134000000.0
2009-04-10 10:40:00,1.31335,1.31335,1.3133,1.3133,48800000.0
2009-04-10 10:41:00,1.3133,1.31355,1.3133,1.3134,130800000.0
2009-04-10 10:42:00,1.3135,1.3135,1.3134,1.31345,33200000.0
2009-04-10 10:43:00,1.31345,1.31345,1.3133,1.3133,47800000.0
2009-04-10 10:44:00,1.3133,1.31335,1.31325,1.31335,112000002.0
2009-04-10 10:45:00,1.3133,1.31335,1.31325,1.31325,34000000.0
2009-04-10 10:46:00,1.31325,1.31325,1.3129,1.313,82000001.0
2009-04-10 10:47:00,1.313,1.31315,1.313,1.31315,35600000.0
2009-04-10 10:48:00,1.3131,1.3131,1.3131,1.3131,23200000.0
2009-04-10 10:49:00,1.3131,1.3131,1.31295,1.3131,76600000.0
2009-04-10 10:50:00,1.3131,1.3131,1.31305,1.31305,39400000.0
2009-04-10 10:51:00,1.31305,1.31315,1.31305,1.31315,18800000.0
2009-04-10 10:52:00,1.31305,1.31325,1.313,1.31325,80000000.0
2009-04-10 10:53:00,1.31335,1.31335,1.313,1.31305,236200000.0
2009-04-10 10:54:00,1.3131,1.31315,1.3131,1.31315,19800000.0
2009-04-10 10:55:00,1.3132,1.3132,1.3131,1.3132,118000000.0
2009-04-10 10:56:00,1.3132,1.3132,1.3132,1.3132,17600000.0
2009-04-10 10:57:00,1.3132,1.3133,1.3132,1.3133,55400000.0
2009-04-10 10:58:00,1.3133,1.31335,1.3133,1.31335,64799999.0
2009-04-10 10:59:00,1.31335,1.31335,1.31335,1.31335,26400000.0
2009-04-10 11:00:00,1.3134,1.31375,1.3134,1.3135,213399999.0
2009-04-10 11:01:00,1.3135,1.3135,1.3134,1.3134,49600000.0
2009-04-10 11:02:00,1.3134,1.3137,1.3134,1.3137,195600000.0
2009-04-10 11:03:00,1.3136,1.3136,1.3134,1.3134,70799999.0
2009-04-10 11:04:00,1.3134,1.3134,1.3134,1.3134,18800000.0
2009-04-10 11:05:00,1.31339,1.3134,1.31312,1.3134,994000002.0
2009-04-10 11:06:00,1.3135,1.3135,1.3134,1.3134,10200000.0
2009-04-10 11:07:00,1.3134,1.3134,1.3134,1.3134,10600000.0
2009-04-10 11:08:00,1.3134,1.3134,1.3134,1.3134,15200000.0
2009-04-10 11:09:00,1.3134,1.3134,1.31325,1.31335,96000001.0
2009-04-10 11:10:00,1.31335,1.3134,1.31335,1.31335,100800000.0
2009-04-10 11:11:00,1.31326,1.31347,1.31308,1.31308,1713399997.0
2009-04-10 11:12:00,1.31311,1.31365,1.31311,1.31355,267999998.0
2009-04-10 11:13:00,1.31355,1.3136,1.31355,1.3136,44800000.0
2009-04-10 11:14:00,1.3136,1.31365,1.3136,1.31365,32000000.0
2009-04-10 11:15:00,1.31365,1.3137,1.31365,1.3137,94800000.0
2009-04-10 11:16:00,1.3137,1.31385,1.3137,1.31385,85000000.0
2009-04-10 11:17:00,1.31385,1.3139,1.31375,1.31385,101000000.0
2009-04-10 11:18:00,1.31385,1.31385,1.31365,1.3137,40400000.0
2009-04-10 11:19:00,1.31365,1.3137,1.31365,1.3137,30600000.0
2009-04-10 11:20:00,1.31375,1.31375,1.31356,1.3137,94800000.0
2009-04-10 11:21:00,1.3136,1.3137,1.3136,1.3137,40400000.0
2009-04-10 11:22:00,1.3137,1.31385,1.3137,1.3138,46200000.0
2009-04-10 11:23:00,1.3138,1.3138,1.3137,1.3137,37600000.0
2009-04-10 11:24:00,1.3137,1.31385,1.3137,1.3138,58000000.0
2009-04-10 11:25:00,1.3138,1.3138,1.3138,1.3138,14800000.0
2009-04-10 11:26:00,1.3138,1.3139,1.31375,1.31385,102800000.0
2009-04-10 11:27:00,1.31385,1.3139,1.31385,1.3139,23800000.0
2009-04-10 11:28:00,1.3139,1.3139,1.3138,1.31385,121000000.0
2009-04-10 11:29:00,1.31385,1.31385,1.3137,1.3137,197400001.0
2009-04-10 11:30:00,1.3137,1.31385,1.3136,1.31385,246199998.0
2009-04-10 11:31:00,1.31385,1.3143,1.3137,1.31385,216799999.0
2009-04-10 11:32:00,1.314,1.31415,1.31385,1.3139,197000000.0
2009-04-10 11:33:00,1.31405,1.3141,1.31405,1.3141,23200000.0
2009-04-10 11:34:00,1.31395,1.31395,1.3139,1.3139,11800000.0
2009-04-10 11:35:00,1.31415,1.31475,1.31415,1.3145,80000000.0
2009-04-10 11:36:00,1.3145,1.3146,1.31428,1.31435,209899999.0
2009-04-10 11:37:00,1.31432,1.31435,1.31373,1.3139,135000000.0
2009-04-10 11:38:00,1.314,1.314,1.31395,1.31395,16000000.0
2009-04-10 11:39:00,1.31408,1.31409,1.31321,1.31352,901099998.0
2009-04-10 11:40:00,1.31337,1.31344,1.31337,1.31344,9600000.0
2009-04-10 11:41:00,1.31347,1.31363,1.31347,1.3136,21600000.0
2009-04-10 11:42:00,1.31365,1.31387,1.31365,1.31387,82000000.0
2009-04-10 11:43:00,1.3139,1.31393,1.3139,1.31393,29600000.0
2009-04-10 11:44:00,1.3141,1.3141,1.3138,1.31385,117000000.0
2009-04-10 11:45:00,1.31395,1.314,1.31395,1.314,61600000.0
2009-04-10 11:46:00,1.314,1.314,1.3138,1.3138,68800000.0
2009-04-10 11:47:00,1.3138,1.3138,1.31375,1.31375,16000000.0
2009-04-10 11:48:00,1.3139,1.3141,1.3139,1.3141,46000000.0
2009-04-10 11:49:00,1.3141,1.3141,1.31405,1.3141,130400000.0
2009-04-10 11:50:00,1.3141,1.3141,1.3141,1.3141,17200000.0
2009-04-10 11:51:00,1.3141,1.3141,1.31405,1.31405,107999999.0
2009-04-10 11:52:00,1.31405,1.3142,1.31405,1.3142,88400000.0
2009-04-10 11:53:00,1.3142,1.31455,1.314,1.3142,116900000.0
2009-04-10 11:54:00,1.3142,1.31437,1.31393,1.3142,1097099995.0
2009-04-10 11:55:00,1.31405,1.31435,1.31405,1.3142,28600000.0
2009-04-10 11:56:00,1.31423,1.31425,1.31373,1.31405,870000001.0
2009-04-10 11:57:00,1.31397,1.31404,1.31397,1.31404,13000000.0
2009-04-10 11:58:00,1.31409,1.3143,1.31409,1.31425,19200000.0
2009-04-10 11:59:00,1.31425,1.31425,1.31425,1.31425,12800000.0
2009-04-10 12:00:00,1.31425,1.31425,1.3142,1.3142,50800000.0
2009-04-10 12:01:00,1.3142,1.3142,1.3142,1.3142,14400000.0
2009-04-10 12:02:00,1.3142,1.3142,1.3142,1.3142,36000000.0
2009-04-10 12:03:00,1.3142,1.3143,1.31405,1.31405,164200000.0
2009-04-10 12:04:00,1.31405,1.3142,1.31405,1.3142,81199999.0
2009-04-10 12:05:00,1.31435,1.31435,1.31415,1.3142,48300000.0
2009-04-10 12:06:00,1.3142,1.31445,1.31415,1.31415,69000000.0
2009-04-10 12:07:00,1.31415,1.3144,1.31415,1.3144,122800000.0
2009-04-10 12:08:00,1.3145,1.3145,1.3144,1.3144,48800000.0
2009-04-10 12:09:00,1.3144,1.31445,1.3144,1.31445,18800000.0
2009-04-10 12:10:00,1.31445,1.31445,1.3144,1.31445,23400000.0
2009-04-10 12:11:00,1.31444,1.31449,1.31423,1.31449,481799999.0
2009-04-10 12:12:00,1.3146,1.31465,1.3146,1.31465,18800000.0
2009-04-10 12:13:00,1.31473,1.31473,1.31424,1.31443,1024900002.0
2009-04-10 12:14:00,1.31443,1.3148,1.31443,1.31455,89600000.0
2009-04-10 12:15:00,1.3147,1.3148,1.3146,1.3148,155600001.0
2009-04-10 12:16:00,1.3148,1.31485,1.31455,1.3147,125000001.0
2009-04-10 12:17:00,1.3148,1.31485,1.3148,1.31485,36800000.0
2009-04-10 12:18:00,1.31485,1.3149,1.3148,1.3148,42000000.0
2009-04-10 12:19:00,1.3147,1.3147,1.3145,1.3146,54000000.0
2009-04-10 12:20:00,1.3146,1.3146,1.3146,1.3146,96200000.0
2009-04-10 12:21:00,1.3146,1.3146,1.3146,1.3146,32800000.0
2009-04-10 12:22:00,1.31454,1.31456,1.31393,1.31452,1122299999.0
2009-04-10 12:23:00,1.31465,1.31465,1.3146,1.3146,12400000.0
2009-04-10 12:24:00,1.3146,1.31465,1.3146,1.3146,40800000.0
2009-04-10 12:25:00,1.3146,1.3146,1.3146,1.3146,9200000.0
2009-04-10 12:26:00,1.3146,1.3146,1.3146,1.3146,4800000.0
2009-04-10 12:27:00,1.31462,1.31462,1.31382,1.31382,633999997.0
2009-04-10 12:28:00,1.3138,1.3138,1.3138,1.3138,16400000.0
2009-04-10 12:29:00,1.31382,1.31384,1.31382,1.31384,22800000.0
2009-04-10 12:30:00,1.31386,1.31388,1.31386,1.31388,21600000.0
2009-04-10 12:31:00,1.31398,1.31485,1.31398,1.31454,916099999.0
2009-04-10 12:32:00,1.31454,1.3148,1.31454,1.3148,150000000.0
2009-04-10 12:33:00,1.3148,1.3148,1.3148,1.3148,2000000.0
2009-04-10 12:34:00,1.3148,1.3148,1.31475,1.3148,40000000.0
2009-04-10 12:35:00,1.3148,1.3148,1.3146,1.3146,37800000.0
2009-04-10 12:36:00,1.3145,1.31455,1.31435,1.31455,199999999.0
2009-04-10 12:37:00,1.3146,1.3146,1.31455,1.31455,16000000.0
2009-04-10 12:38:00,1.3147,1.3147,1.3147,1.3147,20400000.0
2009-04-10 12:39:00,1.3147,1.3148,1.31465,1.3147,68800000.0
2009-04-10 12:40:00,1.3147,1.3147,1.31465,1.3147,35800000.0
2009-04-10 12:41:00,1.3147,1.3147,1.3147,1.3147,30400000.0
2009-04-10 12:42:00,1.3147,1.3147,1.31465,1.31465,13200000.0
2009-04-10 12:43:00,1.31465,1.31465,1.3146,1.3146,17000000.0
2009-04-10 12:44:00,1.3146,1.3146,1.3146,1.3146,3800000.0
2009-04-10 12:45:00,1.3146,1.3147,1.3146,1.3147,15400000.0
2009-04-10 12:46:00,1.3147,1.3147,1.3147,1.3147,26800000.0
2009-04-10 12:47:00,1.31465,1.31468,1.3146,1.31465,810500010.0
2009-04-10 12:48:00,1.3147,1.31485,1.3147,1.3147,48600000.0
2009-04-10 12:49:00,1.3147,1.3147,1.3147,1.3147,41600000.0
2009-04-10 12:50:00,1.3147,1.31475,1.3146,1.31465,37200000.0
2009-04-10 12:51:00,1.31455,1.3147,1.31455,1.3147,77200000.0
2009-04-10 12:52:00,1.3146,1.3147,1.3146,1.3147,26400000.0
2009-04-10 12:53:00,1.3147,1.31485,1.3147,1.3148,160600000.0
2009-04-10 12:54:00,1.3148,1.3148,1.3148,1.3148,17200000.0
2009-04-10 12:55:00,1.31475,1.31475,1.31475,1.31475,5200000.0
2009-04-10 12:56:00,1.3147,1.3149,1.3147,1.3148,151400000.0
2009-04-10 12:57:00,1.31475,1.3148,1.3147,1.3148,102800001.0
2009-04-10 12:58:00,1.3148,1.3148,1.3148,1.3148,34000000.0
2009-04-10 12:59:00,1.31482,1.31482,1.31447,1.31467,915299998.0
2009-04-10 13:00:00,1.3148,1.3148,1.3145,1.3145,92000000.0
2009-04-10 13:01:00,1.3145,1.3146,1.3144,1.3146,284600001.0
2009-04-10 13:02:00,1.31465,1.31465,1.3144,1.3146,41800000.0
2009-04-10 13:03:00,1.3146,1.31465,1.31455,1.3146,83200001.0
2009-04-10 13:04:00,1.3146,1.3147,1.3146,1.3146,235000000.0
2009-04-10 13:05:00,1.3146,1.3147,1.3146,1.3147,91600000.0
2009-04-10 13:06:00,1.3147,1.3148,1.3147,1.3148,51800000.0
2009-04-10 13:07:00,1.3148,1.3148,1.3146,1.3147,118199999.0
2009-04-10 13:08:00,1.3147,1.3147,1.31455,1.3146,24200000.0
2009-04-10 13:09:00,1.3146,1.3147,1.3146,1.3147,47000000.0
2009-04-10 13:10:00,1.31478,1.31485,1.3146,1.31462,1224399997.0
2009-04-10 13:11:00,1.31465,1.3147,1.3146,1.3147,26000000.0
2009-04-10 13:12:00,1.31472,1.31472,1.31423,1.31437,497600010.0
2009-04-10 13:13:00,1.31439,1.31444,1.31438,1.31438,5400000.0
2009-04-10 13:14:00,1.31441,1.3147,1.31441,1.3146,26800000.0
2009-04-10 13:15:00,1.3146,1.3146,1.3143,1.3145,183400000.0
2009-04-10 13:16:00,1.3145,1.3145,1.3144,1.3145,80399999.0
2009-04-10 13:17:00,1.3146,1.31465,1.3145,1.3145,84800000.0
2009-04-10 13:18:00,1.3145,1.3145,1.3144,1.3144,58400000.0
2009-04-10 13:19:00,1.3144,1.31475,1.3144,1.31475,155000000.0
2009-04-10 13:20:00,1.3146,1.3146,1.31455,1.31455,11200000.0
2009-04-10 13:21:00,1.3144,1.31445,1.3143,1.3144,100400000.0
2009-04-10 13:22:00,1.3144,1.3145,1.3144,1.3145,36000000.0
2009-04-10 13:23:00,1.3145,1.3145,1.3137,1.31405,198199998.0
2009-04-10 13:24:00,1.3142,1.3142,1.3135,1.3138,172400000.0
2009-04-10 13:25:00,1.3138,1.31415,1.3138,1.3141,291199999.0
2009-04-10 13:26:00,1.3142,1.3142,1.3142,1.3142,52399999.0
2009-04-10 13:27:00,1.3142,1.3142,1.3142,1.3142,5600000.0
2009-04-10 13:28:00,1.3142,1.3143,1.3142,1.3142,77200000.0
2009-04-10 13:29:00,1.3142,1.31425,1.314,1.3141,52600000.0
2009-04-10 13:30:00,1.31405,1.3142,1.3138,1.3138,195599999.0
2009-04-10 13:31:00,1.3138,1.31395,1.31375,1.31395,31600000.0
2009-04-10 13:32:00,1.3139,1.3139,1.31375,1.31375,8000000.0
2009-04-10 13:33:00,1.31385,1.31385,1.31385,1.31385,3400000.0
2009-04-10 13:34:00,1.314,1.3141,1.314,1.3141,23600000.0
2009-04-10 13:35:00,1.31415,1.3143,1.31375,1.3138,60800000.0
2009-04-10 13:36:00,1.3138,1.31395,1.3138,1.31385,46400000.0
2009-04-10 13:37:00,1.31385,1.31385,1.3138,1.3138,12600000.0
2009-04-10 13:38:00,1.31375,1.31385,1.31375,1.31385,64600000.0
2009-04-10 13:39:00,1.31373,1.31376,1.3133,1.31359,1083900003.0
2009-04-10 13:40:00,1.31356,1.3138,1.31356,1.3138,24200000.0
2009-04-10 13:41:00,1.3138,1.31385,1.3138,1.31385,39800000.0
2009-04-10 13:42:00,1.3139,1.3141,1.3139,1.314,134200000.0
2009-04-10 13:43:00,1.314,1.314,1.3139,1.31395,211000000.0
2009-04-10 13:44:00,1.314,1.314,1.3139,1.3139,74599999.0
2009-04-10 13:45:00,1.3139,1.3139,1.3134,1.31365,119700000.0
2009-04-10 13:46:00,1.31365,1.314,1.3136,1.3138,103200000.0
2009-04-10 13:47:00,1.3138,1.3138,1.3135,1.3135,47000000.0
2009-04-10 13:48:00,1.31355,1.31365,1.31355,1.31355,55200000.0
2009-04-10 13:49:00,1.31349,1.31367,1.31311,1.31357,614600005.0
2009-04-10 13:50:00,1.3135,1.31355,1.3135,1.31355,32400000.0
2009-04-10 13:51:00,1.31355,1.31355,1.31345,1.3135,24400000.0
2009-04-10 13:52:00,1.31345,1.31365,1.31345,1.31365,37800000.0
2009-04-10 13:53:00,1.31365,1.31365,1.3136,1.3136,22800000.0
2009-04-10 13:54:00,1.3136,1.3136,1.3136,1.3136,32600000.0
2009-04-10 13:55:00,1.31365,1.3137,1.31365,1.31365,32200000.0
2009-04-10 13:56:00,1.3137,1.3138,1.3137,1.3138,29000000.0
2009-04-10 13:57:00,1.3138,1.3139,1.3138,1.31385,50600000.0
2009-04-10 13:58:00,1.31375,1.3138,1.31375,1.3138,6400000.0
2009-04-10 13:59:00,1.31383,1.31383,1.31311,1.31356,971200000.0
2009-04-10 14:00:00,1.31354,1.31395,1.31354,1.31395,49000000.0
2009-04-10 14:01:00,1.31395,1.314,1.31395,1.314,19600000.0
2009-04-10 14:02:00,1.31405,1.31405,1.31405,1.31405,3200000.0
2009-04-10 14:03:00,1.31405,1.3141,1.314,1.3141,28800000.0
2009-04-10 14:04:00,1.31405,1.3141,1.31405,1.31405,29600000.0
2009-04-10 14:05:00,1.31395,1.31395,1.31375,1.31375,30800000.0
2009-04-10 14:06:00,1.31375,1.3138,1.31365,1.3137,114200000.0
2009-04-10 14:07:00,1.31375,1.31375,1.31365,1.31375,60800000.0
2009-04-10 14:08:00,1.3137,1.31375,1.3137,1.31375,16000000.0
2009-04-10 14:09:00,1.31375,1.31375,1.3137,1.3137,32200000.0
2009-04-10 14:10:00,1.3137,1.31375,1.31365,1.3137,39500000.0
2009-04-10 14:11:00,1.31375,1.31375,1.31375,1.31375,15200000.0
2009-04-10 14:12:00,1.3138,1.31395,1.31365,1.3138,193900000.0
2009-04-10 14:13:00,1.31385,1.31385,1.3136,1.31375,180600000.0
2009-04-10 14:14:00,1.31375,1.31385,1.3136,1.31375,68300000.0
2009-04-10 14:15:00,1.31375,1.3139,1.31375,1.3139,73600000.0
2009-04-10 14:16:00,1.3139,1.3139,1.3138,1.3138,89200000.0
2009-04-10 14:17:00,1.3138,1.31385,1.3138,1.3138,13000000.0
2009-04-10 14:18:00,1.3138,1.3138,1.31375,1.31375,3000000.0
2009-04-10 14:19:00,1.31385,1.31385,1.3138,1.31385,44400000.0
2009-04-10 14:20:00,1.3139,1.31425,1.31385,1.31395,52000000.0
2009-04-10 14:21:00,1.31395,1.31395,1.3138,1.3138,46000000.0
2009-04-10 14:22:00,1.3139,1.3139,1.3138,1.31385,18300000.0
2009-04-10 14:23:00,1.3138,1.31395,1.3138,1.31385,74200000.0
2009-04-10 14:24:00,1.3137,1.31385,1.3135,1.31355,53800000.0
2009-04-10 14:25:00,1.31355,1.3139,1.31355,1.3137,126000000.0
2009-04-10 14:26:00,1.3137,1.31395,1.3137,1.31375,84800000.0
2009-04-10 14:27:00,1.31395,1.31395,1.3139,1.31395,34400000.0
2009-04-10 14:28:00,1.31385,1.31389,1.3137,1.31381,853999988.0
2009-04-10 14:29:00,1.31395,1.31405,1.31395,1.31405,12000000.0
2009-04-10 14:30:00,1.31405,1.31405,1.3139,1.3139,9600000.0
2009-04-10 14:31:00,1.314,1.31405,1.31385,1.3139,76000000.0
2009-04-10 14:32:00,1.3139,1.3139,1.31385,1.3139,25600000.0
2009-04-10 14:33:00,1.3138,1.31385,1.3138,1.31385,25600000.0
2009-04-10 14:34:00,1.3139,1.3139,1.31385,1.31385,11800000.0
2009-04-10 14:35:00,1.31385,1.31405,1.3138,1.314,38200000.0
2009-04-10 14:36:00,1.31405,1.31445,1.31405,1.31415,55000000.0
2009-04-10 14:37:00,1.31415,1.3142,1.3141,1.3142,23000000.0
2009-04-10 14:38:00,1.3141,1.3141,1.31405,1.3141,56000000.0
2009-04-10 14:39:00,1.3141,1.3142,1.3141,1.31415,56000000.0
2009-04-10 14:40:00,1.3142,1.3142,1.3142,1.3142,16400000.0
2009-04-10 14:41:00,1.3142,1.3142,1.3142,1.3142,38000000.0
2009-04-10 14:42:00,1.31415,1.31415,1.3141,1.3141,43800000.0
2009-04-10 14:43:00,1.31415,1.3142,1.31415,1.31415,30400000.0
2009-04-10 14:44:00,1.31408,1.31409,1.31391,1.31395,983299988.0
2009-04-10 14:45:00,1.3141,1.3141,1.3141,1.3141,5200000.0
2009-04-10 14:46:00,1.3141,1.31425,1.3141,1.31425,61400000.0
2009-04-10 14:47:00,1.3142,1.3142,1.3141,1.3141,33600000.0
2009-04-10 14:48:00,1.3142,1.31425,1.31415,1.31425,53199999.0
2009-04-10 14:49:00,1.31425,1.31435,1.31425,1.31425,36400000.0
2009-04-10 14:50:00,1.3142,1.3143,1.31412,1.31413,812799993.0
2009-04-10 14:51:00,1.3142,1.3142,1.3142,1.3142,5600000.0
2009-04-10 14:52:00,1.31415,1.31415,1.31415,1.31415,65800000.0
2009-04-10 14:53:00,1.31415,1.31415,1.3141,1.31415,54600000.0
2009-04-10 14:54:00,1.31415,1.31415,1.31415,1.31415,8600000.0
2009-04-10 14:55:00,1.3142,1.3142,1.3142,1.3142,10000000.0
2009-04-10 14:56:00,1.3142,1.3142,1.31415,1.31415,26200000.0
2009-04-10 14:57:00,1.31415,1.31415,1.31405,1.3141,87400000.0
2009-04-10 14:58:00,1.3141,1.3141,1.314,1.314,19600000.0
2009-04-10 14:59:00,1.314,1.314,1.31369,1.31398,1287500005.0
2009-04-10 15:00:00,1.314,1.314,1.3139,1.3139,72400000.0
2009-04-10 15:01:00,1.3139,1.31405,1.3139,1.31405,19200000.0
2009-04-10 15:02:00,1.3141,1.31425,1.31405,1.31425,32200000.0
2009-04-10 15:03:00,1.31425,1.31435,1.31425,1.31425,51400000.0
2009-04-10 15:04:00,1.31425,1.31425,1.3142,1.3142,11200000.0
2009-04-10 15:05:00,1.31425,1.31425,1.31425,1.31425,24400000.0
2009-04-10 15:06:00,1.31425,1.31425,1.31425,1.31425,6000000.0
2009-04-10 15:07:00,1.31425,1.31425,1.3142,1.31425,28500000.0
2009-04-10 15:08:00,1.31425,1.31425,1.31425,1.31425,12000000.0
2009-04-10 15:09:00,1.31425,1.31425,1.31425,1.31425,12000000.0
2009-04-10 15:10:00,1.31435,1.31435,1.31435,1.31435,29400000.0
2009-04-10 15:11:00,1.31435,1.31455,1.3143,1.31435,108600000.0
2009-04-10 15:12:00,1.31435,1.3146,1.31435,1.3144,75500000.0
2009-04-10 15:13:00,1.3144,1.3144,1.31435,1.31435,8200000.0
2009-04-10 15:14:00,1.3144,1.3146,1.3144,1.3144,78800000.0
2009-04-10 15:15:00,1.3144,1.31455,1.3143,1.31435,132200001.0
2009-04-10 15:16:00,1.3144,1.31455,1.31435,1.31435,77800000.0
2009-04-10 15:17:00,1.31435,1.3144,1.31435,1.3144,22400000.0
2009-04-10 15:18:00,1.3144,1.3144,1.31415,1.31415,57800000.0
2009-04-10 15:19:00,1.31415,1.3142,1.31385,1.31405,204300000.0
2009-04-10 15:20:00,1.31405,1.31415,1.314,1.31415,59400000.0
2009-04-10 15:21:00,1.3142,1.31425,1.314,1.314,139400000.0
2009-04-10 15:22:00,1.314,1.3141,1.314,1.31405,58000000.0
2009-04-10 15:23:00,1.31405,1.31405,1.314,1.314,16800000.0
2009-04-10 15:24:00,1.314,1.31425,1.314,1.31425,40800000.0
2009-04-10 15:25:00,1.31428,1.31428,1.31391,1.31416,396599999.0
2009-04-10 15:26:00,1.31415,1.31415,1.31405,1.31405,27600000.0
2009-04-10 15:27:00,1.31405,1.31415,1.31395,1.314,95800000.0
2009-04-10 15:28:00,1.31395,1.31405,1.3138,1.3138,29600000.0
2009-04-10 15:29:00,1.3139,1.31395,1.31385,1.3139,46800000.0
2009-04-10 15:30:00,1.3139,1.31395,1.3139,1.31395,35200000.0
2009-04-10 15:31:00,1.31395,1.31395,1.31365,1.31365,117200000.0
2009-04-10 15:32:00,1.31365,1.31365,1.31365,1.31365,8200000.0
2009-04-10 15:33:00,1.31383,1.31397,1.31362,1.31393,424200000.0
2009-04-10 15:34:00,1.31385,1.31385,1.31385,1.31385,2400000.0
2009-04-10 15:35:00,1.31367,1.31372,1.31367,1.31372,7200000.0
2009-04-10 15:36:00,1.31377,1.31395,1.31377,1.31395,20000000.0
2009-04-10 15:37:00,1.31395,1.314,1.31385,1.314,27400000.0
2009-04-10 15:38:00,1.314,1.314,1.31385,1.31385,57800000.0
2009-04-10 15:39:00,1.3138,1.31383,1.31377,1.3138,900800009.0
2009-04-10 15:40:00,1.31397,1.31398,1.31358,1.31361,1070300001.0
2009-04-10 15:41:00,1.31364,1.3138,1.3136,1.3136,24600000.0
2009-04-10 15:42:00,1.31385,1.31385,1.3137,1.31375,58400000.0
2009-04-10 15:43:00,1.31375,1.3139,1.31365,1.3138,171800000.0
2009-04-10 15:44:00,1.31375,1.3138,1.3137,1.3137,18400000.0
2009-04-10 15:45:00,1.3137,1.3137,1.3137,1.3137,4800000.0
2009-04-10 15:46:00,1.3138,1.3139,1.31375,1.3139,100800000.0
2009-04-10 15:47:00,1.3139,1.3139,1.31385,1.3139,83800000.0
2009-04-10 15:48:00,1.3139,1.3139,1.3138,1.3139,76400000.0
2009-04-10 15:49:00,1.3139,1.31395,1.31385,1.31395,44200000.0
2009-04-10 15:50:00,1.31395,1.31395,1.31385,1.31385,89600000.0
2009-04-10 15:51:00,1.31385,1.31395,1.31385,1.3139,71599999.0
2009-04-10 15:52:00,1.3139,1.31405,1.3139,1.31395,164000000.0
2009-04-10 15:53:00,1.3139,1.3139,1.3138,1.3139,150400000.0
2009-04-10 15:54:00,1.3139,1.3141,1.3139,1.31405,92600000.0
2009-04-10 15:55:00,1.31405,1.3141,1.31405,1.3141,52800000.0
2009-04-10 15:56:00,1.3141,1.3141,1.314,1.314,7200000.0
2009-04-10 15:57:00,1.314,1.3141,1.31385,1.31405,52000000.0
2009-04-10 15:58:00,1.31405,1.3142,1.31395,1.31405,204200001.0
2009-04-10 15:59:00,1.31405,1.31415,1.3138,1.31395,152799999.0
2009-04-10 16:00:00,1.31395,1.31395,1.3137,1.31375,116800000.0
2009-04-10 16:01:00,1.31375,1.3138,1.3135,1.3135,125200000.0
2009-04-10 16:02:00,1.3135,1.3137,1.3135,1.3135,59000000.0
2009-04-10 16:03:00,1.31345,1.31345,1.31335,1.31345,46400000.0
2009-04-10 16:04:00,1.31335,1.31335,1.31335,1.31335,21200000.0
2009-04-10 16:05:00,1.31325,1.3133,1.313,1.31305,135200000.0
2009-04-10 16:06:00,1.31315,1.31315,1.31305,1.31305,80000000.0
2009-04-10 16:07:00,1.31305,1.3131,1.3129,1.313,197400000.0
2009-04-10 16:08:00,1.313,1.313,1.31275,1.31275,53600000.0
2009-04-10 16:09:00,1.3128,1.3128,1.31275,1.31275,65800000.0
2009-04-10 16:10:00,1.31275,1.3128,1.3127,1.3127,102800000.0
2009-04-10 16:11:00,1.31282,1.3131,1.31275,1.31275,129100000.0
2009-04-10 16:12:00,1.31275,1.31275,1.31275,1.31275,2400000.0
2009-04-10 16:13:00,1.31275,1.31275,1.31265,1.31275,60600000.0
2009-04-10 16:14:00,1.31275,1.3128,1.31275,1.3128,38800000.0
2009-04-10 16:15:00,1.3128,1.3128,1.3127,1.3128,49800000.0
2009-04-10 16:16:00,1.31288,1.31288,1.31227,1.31258,1142599992.0
2009-04-10 16:17:00,1.31258,1.31262,1.31258,1.31262,7200000.0
2009-04-10 16:18:00,1.31268,1.31292,1.31268,1.31288,957399994.0
2009-04-10 16:19:00,1.31286,1.31286,1.31227,1.31245,639999999.0
2009-04-10 16:20:00,1.31248,1.31253,1.31248,1.31248,12400000.0
2009-04-10 16:21:00,1.31253,1.3126,1.31253,1.3126,12000000.0
2009-04-10 16:22:00,1.31262,1.31264,1.31262,1.31264,4800000.0
2009-04-10 16:23:00,1.31269,1.31272,1.31269,1.31272,21800000.0
2009-04-10 16:24:00,1.31283,1.3129,1.31266,1.31283,733800001.0
2009-04-10 16:25:00,1.31284,1.3129,1.31248,1.31261,1224099996.0
2009-04-10 16:26:00,1.31263,1.31291,1.31263,1.3128,543399995.0
2009-04-10 16:27:00,1.31271,1.31282,1.31271,1.31282,31400000.0
2009-04-10 16:28:00,1.3129,1.31292,1.31289,1.31289,42200001.0
2009-04-10 16:29:00,1.3128,1.31308,1.3128,1.31295,782000000.0
2009-04-10 16:30:00,1.31301,1.31317,1.31287,1.31315,554700000.0
2009-04-10 16:31:00,1.3131,1.3133,1.31305,1.3133,21400000.0
2009-04-10 16:32:00,1.31325,1.31325,1.31325,1.31325,35000000.0
2009-04-10 16:33:00,1.3133,1.3133,1.31325,1.3133,78200000.0
2009-04-10 16:34:00,1.3133,1.3133,1.31325,1.3133,58000000.0
2009-04-10 16:35:00,1.3133,1.3134,1.3131,1.31315,74200000.0
2009-04-10 16:36:00,1.3132,1.3132,1.3131,1.3131,55200000.0
2009-04-10 16:37:00,1.3131,1.3131,1.3131,1.3131,59400000.0
2009-04-10 16:38:00,1.3131,1.3131,1.3131,1.3131,136000000.0
2009-04-10 16:39:00,1.3131,1.3134,1.3131,1.3132,110400000.0
2009-04-10 16:40:00,1.31315,1.3134,1.3131,1.31325,50000000.0
2009-04-10 16:41:00,1.31315,1.3133,1.31315,1.3133,2000000.0
2009-04-10 16:42:00,1.31335,1.31355,1.31335,1.31355,20000000.0
2009-04-10 16:43:00,1.31355,1.31355,1.31355,1.31355,3800000.0
2009-04-10 16:44:00,1.3136,1.3136,1.3136,1.3136,6800000.0
2009-04-10 16:45:00,1.31355,1.3137,1.31345,1.3137,13200000.0
2009-04-10 16:46:00,1.31385,1.3143,1.31375,1.314,131600000.0
2009-04-10 16:47:00,1.31395,1.31395,1.31395,1.31395,36400000.0
2009-04-10 16:48:00,1.31395,1.31395,1.31395,1.31395,208800000.0
2009-04-10 16:49:00,1.31395,1.314,1.31395,1.31395,185200000.0
2009-04-10 16:50:00,1.3139,1.3139,1.3137,1.31385,61800000.0
2009-04-10 16:51:00,1.3139,1.31405,1.3139,1.31405,101199999.0
2009-04-10 16:52:00,1.314,1.314,1.31395,1.31395,28800000.0
2009-04-10 16:53:00,1.31395,1.31395,1.31375,1.31375,52200000.0
2009-04-10 16:54:00,1.3138,1.3138,1.31375,1.31375,27000000.0
2009-04-10 16:55:00,1.31375,1.31375,1.31375,1.31375,24600000.0
2009-04-10 16:56:00,1.31375,1.31375,1.31355,1.31355,25800000.0
2009-04-10 16:57:00,1.3137,1.3137,1.31355,1.31355,44400000.0
2009-04-10 16:58:00,1.3137,1.3137,1.31355,1.3137,35000000.0
2009-04-10 16:59:00,1.3137,1.3137,1.31355,1.31355,95200001.0
2009-04-10 17:00:00,1.31355,1.31355,1.31355,1.31355,61600000.0
2009-04-10 17:01:00,1.3136,1.31385,1.3136,1.31385,72200000.0
2009-04-10 17:02:00,1.31385,1.31385,1.3138,1.31385,76200000.0
2009-04-10 17:03:00,1.31385,1.314,1.31385,1.314,119000000.0
2009-04-10 17:04:00,1.314,1.314,1.3139,1.314,39600000.0
2009-04-10 17:05:00,1.314,1.314,1.314,1.314,33400000.0
2009-04-10 17:06:00,1.314,1.314,1.314,1.314,16400000.0
2009-04-10 17:07:00,1.31395,1.314,1.31395,1.314,24800000.0
2009-04-10 17:08:00,1.314,1.314,1.314,1.314,8000000.0
2009-04-10 17:09:00,1.314,1.314,1.314,1.314,5600000.0
2009-04-10 17:10:00,1.314,1.314,1.31395,1.31395,49600000.0
2009-04-10 17:11:00,1.3139,1.3139,1.3139,1.3139,13600000.0
2009-04-10 17:12:00,1.3139,1.314,1.3139,1.314,76400000.0
2009-04-10 17:13:00,1.3141,1.31415,1.314,1.31415,42000000.0
2009-04-10 17:14:00,1.314,1.3141,1.314,1.3141,12800000.0
2009-04-10 17:15:00,1.31415,1.3142,1.31415,1.31415,18800000.0
2009-04-10 17:16:00,1.31415,1.3142,1.31415,1.3142,32800000.0
2009-04-10 17:17:00,1.3142,1.31445,1.3142,1.3143,91200000.0
2009-04-10 17:18:00,1.3142,1.3145,1.3142,1.31435,144799999.0
2009-04-10 17:19:00,1.3144,1.31455,1.3144,1.31455,6000000.0
2009-04-10 17:20:00,1.31444,1.31444,1.31411,1.31425,1189199997.0
2009-04-10 17:21:00,1.3143,1.31445,1.3143,1.31445,16000000.0
2009-04-10 17:22:00,1.31445,1.3145,1.31435,1.3145,64400000.0
2009-04-10 17:23:00,1.3145,1.3145,1.3142,1.31425,128500000.0
2009-04-10 17:24:00,1.31425,1.3144,1.31425,1.3144,30400000.0
2009-04-10 17:25:00,1.3144,1.31445,1.3144,1.31445,66200000.0
2009-04-10 17:26:00,1.3144,1.3145,1.3144,1.3145,85600000.0
2009-04-10 17:27:00,1.3145,1.3145,1.3141,1.31415,170200000.0
2009-04-10 17:28:00,1.31415,1.31435,1.31415,1.31435,40000000.0
2009-04-10 17:29:00,1.31435,1.31435,1.31415,1.31415,34600000.0
2009-04-10 17:30:00,1.31415,1.31435,1.31415,1.31435,56400000.0
2009-04-10 17:31:00,1.31435,1.31435,1.3141,1.3142,90800000.0
2009-04-10 17:32:00,1.3142,1.3142,1.3142,1.3142,23000000.0
2009-04-10 17:33:00,1.3142,1.3143,1.3142,1.31425,35400000.0
2009-04-10 17:34:00,1.31425,1.31425,1.31425,1.31425,7200000.0
2009-04-10 17:35:00,1.3143,1.3143,1.31425,1.3143,22200000.0
2009-04-10 17:36:00,1.3143,1.3143,1.3142,1.3142,27400000.0
2009-04-10 17:37:00,1.3142,1.3142,1.3142,1.3142,28200000.0
2009-04-10 17:38:00,1.3142,1.3142,1.3142,1.3142,62000000.0
2009-04-10 17:39:00,1.31405,1.31405,1.31405,1.31405,12800000.0
2009-04-10 17:40:00,1.31405,1.3142,1.31405,1.31405,36800000.0
2009-04-10 17:41:00,1.31405,1.3142,1.31405,1.3142,81000000.0
2009-04-10 17:42:00,1.3142,1.3142,1.31415,1.3142,13000000.0
2009-04-10 17:43:00,1.3142,1.3142,1.31415,1.31415,5000000.0
2009-04-10 17:44:00,1.31415,1.31415,1.3141,1.3141,27600000.0
2009-04-10 17:45:00,1.31415,1.3142,1.31415,1.3142,3000000.0
2009-04-10 17:46:00,1.3141,1.3141,1.3141,1.3141,5600000.0
2009-04-10 17:47:00,1.31393,1.31401,1.31388,1.31388,494600002.0
2009-04-10 17:48:00,1.31391,1.31425,1.31391,1.31415,38400000.0
2009-04-10 17:49:00,1.3141,1.3142,1.31405,1.31405,7000000.0
2009-04-10 17:50:00,1.3141,1.3142,1.31405,1.3142,64600000.0
2009-04-10 17:51:00,1.31417,1.31441,1.31402,1.31426,659799999.0
2009-04-10 17:52:00,1.31415,1.31425,1.31415,1.3142,17600000.0
2009-04-10 17:53:00,1.31425,1.3143,1.3142,1.3142,15400000.0
2009-04-10 17:54:00,1.3142,1.31425,1.3142,1.31425,46600000.0
2009-04-10 17:55:00,1.31425,1.31435,1.31425,1.3143,8800000.0
2009-04-10 17:56:00,1.3143,1.3144,1.3143,1.3144,32800001.0
2009-04-10 17:57:00,1.3144,1.3144,1.314,1.31415,544600001.0
2009-04-10 17:58:00,1.31415,1.31415,1.31415,1.31415,66800000.0
2009-04-10 17:59:00,1.31425,1.31425,1.31415,1.3142,55200000.0
2009-04-10 18:00:00,1.3141,1.3142,1.3141,1.3142,25400000.0
2009-04-10 18:01:00,1.3142,1.3142,1.3142,1.3142,6800000.0
2009-04-10 18:02:00,1.31403,1.31406,1.31394,1.31397,914899997.0
2009-04-10 18:03:00,1.314,1.31411,1.314,1.31407,455399999.0
2009-04-10 18:04:00,1.3142,1.3142,1.31405,1.3141,48800000.0
2009-04-10 18:05:00,1.3141,1.3141,1.3141,1.3141,11400000.0
2009-04-10 18:06:00,1.31415,1.31415,1.3141,1.3141,18200000.0
2009-04-10 18:07:00,1.31425,1.3144,1.3142,1.3142,36200000.0
2009-04-10 18:08:00,1.31425,1.3144,1.3142,1.3143,70600000.0
2009-04-10 18:09:00,1.3143,1.3144,1.3142,1.3143,75800000.0
2009-04-10 18:10:00,1.31416,1.31426,1.31414,1.31422,717200001.0
2009-04-10 18:11:00,1.3143,1.3144,1.3142,1.3143,41600000.0
2009-04-10 18:12:00,1.3143,1.3143,1.31415,1.31415,23200000.0
2009-04-10 18:13:00,1.31415,1.31415,1.31415,1.31415,6000000.0
2009-04-10 18:14:00,1.31415,1.31415,1.3141,1.31415,37200000.0
2009-04-10 18:15:00,1.3141,1.3141,1.3141,1.3141,2400000.0
2009-04-10 18:16:00,1.31405,1.3141,1.31405,1.3141,22400000.0
2009-04-10 18:17:00,1.3142,1.3142,1.31415,1.31415,13800000.0
2009-04-10 18:18:00,1.31415,1.3142,1.3141,1.3141,17200000.0
2009-04-10 18:19:00,1.31413,1.31413,1.31388,1.31402,651500000.0
2009-04-10 18:20:00,1.31398,1.31406,1.31395,1.31403,789400001.0
2009-04-10 18:21:00,1.31397,1.31412,1.31397,1.31398,673200004.0
2009-04-10 18:22:00,1.31398,1.31428,1.31398,1.31425,991900006.0
2009-04-10 18:23:00,1.31425,1.31425,1.3142,1.31425,42200000.0
2009-04-10 18:24:00,1.3144,1.31455,1.31435,1.3144,31400000.0
2009-04-10 18:25:00,1.31455,1.31455,1.31445,1.31445,13600000.0
2009-04-10 18:26:00,1.31435,1.31435,1.31435,1.31435,20400000.0
2009-04-10 18:27:00,1.31435,1.31435,1.31435,1.31435,15000000.0
2009-04-10 18:28:00,1.3145,1.3145,1.3145,1.3145,24000000.0
2009-04-10 18:29:00,1.31455,1.3146,1.31445,1.31445,38400000.0
2009-04-10 18:30:00,1.3145,1.3145,1.3142,1.31436,820599996.0
2009-04-10 18:31:00,1.31435,1.31438,1.3143,1.31432,1197199993.0
2009-04-10 18:32:00,1.31438,1.31462,1.31438,1.31439,776599992.0
2009-04-10 18:33:00,1.31445,1.31445,1.31435,1.31445,38800000.0
2009-04-10 18:34:00,1.31445,1.31445,1.31445,1.31445,8800000.0
2009-04-10 18:35:00,1.31445,1.31445,1.31435,1.31435,11200000.0
2009-04-10 18:36:00,1.31435,1.31445,1.31435,1.3144,75400000.0
2009-04-10 18:37:00,1.3145,1.3146,1.3145,1.3146,9000000.0
2009-04-10 18:38:00,1.3146,1.3146,1.3145,1.31455,18800000.0
2009-04-10 18:39:00,1.3145,1.31454,1.31429,1.3144,1109199998.0
2009-04-10 18:40:00,1.31455,1.31455,1.3144,1.3144,12000000.0
2009-04-10 18:41:00,1.31445,1.31455,1.31445,1.3145,20800000.0
2009-04-10 18:42:00,1.3145,1.3145,1.31445,1.31445,6000000.0
2009-04-10 18:43:00,1.31445,1.31445,1.3143,1.31435,42000000.0
2009-04-10 18:44:00,1.3143,1.31432,1.31425,1.3143,734999999.0
2009-04-10 18:45:00,1.3143,1.31435,1.31425,1.31435,23000000.0
2009-04-10 18:46:00,1.31435,1.31435,1.31435,1.31435,15000000.0
2009-04-10 18:47:00,1.31443,1.31443,1.31412,1.31418,553999997.0
2009-04-10 18:48:00,1.31411,1.31431,1.31411,1.31417,896700002.0
2009-04-10 18:49:00,1.31417,1.3143,1.31417,1.3143,10800000.0
2009-04-10 18:50:00,1.31425,1.3143,1.31425,1.3143,13000000.0
2009-04-10 18:51:00,1.31432,1.31432,1.31401,1.31419,927399995.0
2009-04-10 18:52:00,1.31409,1.31418,1.31405,1.31412,1100799993.0
2009-04-10 18:53:00,1.31407,1.3142,1.31401,1.31412,980899999.0
2009-04-10 18:54:00,1.31409,1.3143,1.31409,1.3143,19400000.0
2009-04-10 18:55:00,1.31425,1.31425,1.31405,1.31405,16800000.0
2009-04-10 18:56:00,1.31405,1.31415,1.314,1.31415,64800000.0
2009-04-10 18:57:00,1.3142,1.3142,1.31415,1.3142,21200000.0
2009-04-10 18:58:00,1.31425,1.31425,1.314,1.31415,1228399996.0
2009-04-10 18:59:00,1.31415,1.31415,1.31415,1.31415,15000000.0
2009-04-10 19:00:00,1.31415,1.31445,1.31405,1.31445,128000000.0
2009-04-10 19:01:00,1.31445,1.31445,1.31415,1.31415,96600000.0
2009-04-10 19:02:00,1.3141,1.3141,1.3141,1.3141,21000000.0
2009-04-10 19:03:00,1.3141,1.3141,1.3141,1.3141,6000000.0
2009-04-10 19:04:00,1.3141,1.31415,1.31405,1.31415,21000000.0
2009-04-10 19:05:00,1.31415,1.31425,1.31415,1.31425,10200000.0
2009-04-10 19:06:00,1.3143,1.3143,1.31409,1.3141,882500000.0
2009-04-10 19:07:00,1.31396,1.3142,1.31396,1.31411,1143800002.0
2009-04-10 19:08:00,1.31407,1.31415,1.31407,1.31415,15200000.0
2009-04-10 19:09:00,1.31412,1.31413,1.31391,1.31408,776399996.0
2009-04-10 19:10:00,1.31403,1.31414,1.31391,1.31391,1089599997.0
2009-04-10 19:11:00,1.31404,1.31414,1.31396,1.31404,527600000.0
2009-04-10 19:12:00,1.31415,1.31425,1.31395,1.314,85200000.0
2009-04-10 19:13:00,1.314,1.314,1.31385,1.31385,31200000.0
2009-04-10 19:14:00,1.31385,1.31385,1.31385,1.31385,5600000.0
2009-04-10 19:15:00,1.3139,1.31405,1.3139,1.31405,21400000.0
2009-04-10 19:16:00,1.3141,1.3141,1.31405,1.3141,24600000.0
2009-04-10 19:17:00,1.31405,1.31405,1.3139,1.31405,38400000.0
2009-04-10 19:18:00,1.3141,1.3141,1.31405,1.31405,16000000.0
2009-04-10 19:19:00,1.31405,1.3141,1.31405,1.3141,18200000.0
2009-04-10 19:20:00,1.31405,1.3141,1.31405,1.3141,13000000.0
2009-04-10 19:21:00,1.31405,1.31409,1.3138,1.3138,874400000.0
2009-04-10 19:22:00,1.3137,1.31404,1.3137,1.31376,763599997.0
2009-04-10 19:23:00,1.31378,1.31405,1.31378,1.314,640800000.0
2009-04-10 19:24:00,1.3141,1.3141,1.314,1.314,12400000.0
2009-04-10 19:25:00,1.314,1.314,1.314,1.314,2800000.0
2009-04-10 19:26:00,1.31392,1.31398,1.31389,1.31394,206200000.0
2009-04-10 19:27:00,1.31391,1.314,1.31391,1.314,3800000.0
2009-04-10 19:28:00,1.31403,1.31403,1.31387,1.31394,177200000.0
2009-04-10 19:29:00,1.31405,1.31405,1.31385,1.31385,56800000.0
2009-04-10 19:30:00,1.31385,1.31385,1.31385,1.31385,12800000.0
2009-04-10 19:31:00,1.31385,1.314,1.3138,1.314,67000000.0
2009-04-10 19:32:00,1.314,1.314,1.3138,1.314,56200000.0
2009-04-10 19:33:00,1.31405,1.31425,1.31385,1.314,97200000.0
2009-04-10 19:34:00,1.31415,1.31415,1.31415,1.31415,8800000.0
2009-04-10 19:35:00,1.31425,1.31425,1.31385,1.314,56800000.0
2009-04-10 19:36:00,1.3141,1.3142,1.3141,1.3142,12800000.0
2009-04-10 19:37:00,1.3142,1.3142,1.31415,1.3142,26000000.0
2009-04-10 19:38:00,1.31425,1.31425,1.31389,1.31405,552600002.0
2009-04-10 19:39:00,1.31415,1.31425,1.31415,1.31425,26000000.0
2009-04-10 19:40:00,1.3143,1.3143,1.31391,1.31414,698000002.0
2009-04-10 19:41:00,1.31406,1.3143,1.31406,1.3143,38800000.0
2009-04-10 19:42:00,1.31435,1.31435,1.31405,1.3141,109600000.0
2009-04-10 19:43:00,1.3141,1.3142,1.31405,1.3141,40800000.0
2009-04-10 19:44:00,1.31405,1.31425,1.31405,1.31425,65400000.0
2009-04-10 19:45:00,1.31425,1.3143,1.31415,1.31425,66200000.0
2009-04-10 19:46:00,1.31425,1.3143,1.31425,1.3143,28400000.0
2009-04-10 19:47:00,1.3144,1.3144,1.31435,1.31435,10400000.0
2009-04-10 19:48:00,1.31435,1.3145,1.3143,1.3143,64800000.0
2009-04-10 19:49:00,1.31435,1.31435,1.31435,1.31435,8000000.0
2009-04-10 19:50:00,1.31435,1.31435,1.31435,1.31435,6000000.0
2009-04-10 19:51:00,1.3145,1.3145,1.3145,1.3145,2400000.0
2009-04-10 19:52:00,1.31455,1.31455,1.3143,1.3143,37600000.0
2009-04-10 19:53:00,1.31419,1.31425,1.31414,1.31416,587799997.0
2009-04-10 19:54:00,1.31423,1.31426,1.31415,1.3142,474999997.0
2009-04-10 19:55:00,1.31413,1.31426,1.31413,1.31426,498600000.0
2009-04-10 19:56:00,1.31428,1.31428,1.31422,1.31425,406999998.0
2009-04-10 19:57:00,1.31422,1.31434,1.31419,1.31431,337800000.0
2009-04-10 19:58:00,1.31418,1.31423,1.31415,1.31422,133800000.0
2009-04-10 19:59:00,1.3143,1.31435,1.31415,1.31415,7200000.0
2009-04-10 20:00:00,1.3143,1.3147,1.3143,1.3146,42200000.0
2009-04-10 20:01:00,1.3146,1.3146,1.31445,1.31455,22000000.0
2009-04-10 20:02:00,1.31445,1.31446,1.31413,1.31434,101000000.0
2009-04-10 20:03:00,1.31429,1.3146,1.31429,1.3146,46800000.0
2009-04-10 20:04:00,1.31465,1.31465,1.31419,1.31438,311399999.0
2009-04-10 20:05:00,1.31436,1.31438,1.31436,1.31438,4800000.0
2009-04-10 20:06:00,1.31438,1.31465,1.31438,1.31465,28400000.0
2009-04-10 20:07:00,1.31465,1.31465,1.31412,1.31435,487200004.0
2009-04-10 20:08:00,1.31429,1.3146,1.31429,1.3146,109200000.0
2009-04-10 20:09:00,1.31455,1.3146,1.31455,1.3146,44000000.0
2009-04-10 20:10:00,1.3146,1.3148,1.31455,1.3146,110600000.0
2009-04-10 20:11:00,1.3146,1.3147,1.3144,1.31455,118200000.0
2009-04-10 20:12:00,1.31455,1.3147,1.31455,1.3146,53200000.0
2009-04-10 20:13:00,1.3146,1.3147,1.3145,1.3145,131999995.0
2009-04-10 20:14:00,1.3146,1.3146,1.3146,1.3146,4800000.0
2009-04-10 20:15:00,1.3146,1.3146,1.3145,1.3145,36799999.0
2009-04-10 20:16:00,1.3145,1.3145,1.3144,1.3145,135199997.0
2009-04-10 20:17:00,1.31438,1.31447,1.31431,1.31442,222800000.0
2009-04-10 20:18:00,1.3145,1.31455,1.31445,1.31455,61200000.0
2009-04-10 20:19:00,1.31455,1.31455,1.31455,1.31455,16800000.0
2009-04-10 20:20:00,1.31457,1.31465,1.31443,1.31447,317200000.0
2009-04-10 20:21:00,1.31434,1.31435,1.31408,1.31408,346400000.0
2009-04-10 20:22:00,1.31408,1.31415,1.31408,1.31415,31600000.0
2009-04-10 20:23:00,1.31428,1.31463,1.31428,1.31443,113200000.0
2009-04-10 20:24:00,1.3146,1.3146,1.3146,1.3146,4800000.0
2009-04-10 20:25:00,1.31455,1.31458,1.3145,1.31452,435800001.0
2009-04-10 20:26:00,1.3146,1.3146,1.3146,1.3146,9600000.0
2009-04-10 20:27:00,1.31442,1.31442,1.31411,1.31439,239800000.0
2009-04-10 20:28:00,1.31442,1.31478,1.31442,1.31475,487200000.0
2009-04-10 20:29:00,1.3148,1.31494,1.31475,1.3148,449800000.0
2009-04-10 20:30:00,1.31485,1.31485,1.3148,1.3148,4800000.0
2009-04-10 20:31:00,1.31474,1.31475,1.31424,1.31449,366400000.0
2009-04-10 20:32:00,1.31451,1.31475,1.31451,1.31456,247900000.0
2009-04-10 20:33:00,1.3146,1.3148,1.31455,1.31455,55000000.0
2009-04-10 20:34:00,1.3145,1.31455,1.3145,1.31455,41600000.0
2009-04-10 20:35:00,1.31455,1.3148,1.31445,1.31445,32200000.0
2009-04-10 20:36:00,1.31455,1.31455,1.31455,1.31455,11200000.0
2009-04-10 20:37:00,1.31455,1.3148,1.3145,1.3145,77400000.0
2009-04-10 20:38:00,1.31465,1.31475,1.3146,1.31465,22800000.0
2009-04-10 20:39:00,1.31465,1.3148,1.3146,1.31465,59800000.0
2009-04-10 20:40:00,1.3146,1.3146,1.3146,1.3146,3200000.0
2009-04-10 20:41:00,1.3146,1.31475,1.31455,1.31465,119200000.0
2009-04-10 20:42:00,1.31465,1.31475,1.31465,1.31475,41000000.0
2009-04-10 20:43:00,1.31475,1.31485,1.31475,1.3148,22800000.0
2009-04-10 20:44:00,1.31495,1.3155,1.31495,1.3155,69600000.0
2009-04-10 20:45:00,1.31545,1.3155,1.31535,1.3154,53400000.0
2009-04-10 20:46:00,1.3154,1.31585,1.3154,1.31545,144400000.0
2009-04-10 20:47:00,1.31553,1.31585,1.31553,1.3156,26900000.0
2009-04-10 20:48:00,1.31565,1.31565,1.31565,1.31565,3800000.0
2009-04-10 20:49:00,1.31565,1.31585,1.31555,1.31568,72400000.0
2009-04-10 20:50:00,1.31575,1.3158,1.3156,1.31575,29800000.0
2009-04-10 20:51:00,1.31575,1.31575,1.31568,1.31573,16400000.0
2009-04-10 20:52:00,1.31585,1.3161,1.31585,1.3161,38800000.0
2009-04-10 20:53:00,1.31605,1.3161,1.3159,1.31595,68000000.0
2009-04-10 20:54:00,1.31595,1.31595,1.31585,1.31585,16200000.0
2009-04-10 20:55:00,1.31585,1.31585,1.31585,1.31585,2800000.0
2009-04-10 20:56:00,1.31585,1.31585,1.31585,1.31585,2800000.0
2009-04-10 20:57:00,1.31585,1.31585,1.3156,1.3157,85400000.0
2009-04-10 20:58:00,1.31565,1.3157,1.31565,1.3157,15600000.0
2009-04-10 20:59:00,1.3157,1.3157,1.31565,1.31565,11400000.0
2009-04-10 21:00:00,1.31565,1.31565,1.3155,1.31555,15800000.0
2009-04-10 21:01:00,1.31557,1.31557,1.31539,1.31552,279200000.0
2009-04-10 21:02:00,1.3156,1.3156,1.3156,1.3156,2000000.0
2009-04-10 21:03:00,1.31565,1.31565,1.31565,1.31565,4800000.0
2009-04-10 21:04:00,1.3155,1.31558,1.31545,1.3155,233999999.0
2009-04-10 21:05:00,1.31553,1.31558,1.31537,1.31555,210500000.0
2009-04-10 21:06:00,1.31565,1.31565,1.31555,1.31555,5400000.0
2009-04-10 21:07:00,1.31555,1.31555,1.31545,1.31555,12000000.0
2009-04-10 21:08:00,1.31555,1.31555,1.31535,1.31535,32800000.0
2009-04-10 21:09:00,1.31545,1.31555,1.31545,1.31555,7000000.0
2009-04-10 21:10:00,1.31555,1.31565,1.31555,1.31555,13800000.0
2009-04-10 21:11:00,1.31555,1.31555,1.31555,1.31555,4000000.0
2009-04-10 21:12:00,1.3155,1.31555,1.31535,1.31545,25400000.0
2009-04-10 21:13:00,1.3154,1.31555,1.31525,1.3154,130800000.0
2009-04-10 21:14:00,1.31545,1.31565,1.3151,1.31545,93400000.0
2009-04-10 21:15:00,1.31558,1.31558,1.31535,1.3155,255800000.0
2009-04-10 21:16:00,1.31554,1.3156,1.31541,1.31555,380400000.0
2009-04-10 21:17:00,1.31552,1.31562,1.31538,1.31554,392999999.0
2009-04-10 21:18:00,1.31563,1.31568,1.31543,1.31547,492800000.0
2009-04-10 21:19:00,1.31544,1.31585,1.31544,1.31565,73000000.0
2009-04-10 21:20:00,1.31565,1.31565,1.31555,1.31565,21200000.0
2009-04-10 21:21:00,1.31555,1.31558,1.31548,1.31553,310200003.0
2009-04-10 21:22:00,1.31565,1.31565,1.31555,1.31555,7800000.0
2009-04-10 21:23:00,1.31555,1.31555,1.31555,1.31555,2800000.0
2009-04-10 21:24:00,1.31561,1.31561,1.31529,1.31535,243600000.0
2009-04-10 21:25:00,1.31529,1.31532,1.31529,1.31532,5600000.0
2009-04-10 21:26:00,1.31551,1.31552,1.31532,1.3155,322200000.0
2009-04-10 21:27:00,1.31555,1.31555,1.31555,1.31555,10800000.0
2009-04-10 21:28:00,1.31578,1.31579,1.31545,1.31546,469200000.0
2009-04-10 21:29:00,1.3156,1.31565,1.3156,1.31565,8600000.0
2009-04-10 21:30:00,1.31565,1.31565,1.31565,1.31565,2400000.0
2009-04-10 21:31:00,1.31567,1.31567,1.31556,1.31556,63200000.0
2009-04-10 21:32:00,1.31542,1.31547,1.31542,1.31545,197800000.0
2009-04-10 21:33:00,1.31538,1.3154,1.31537,1.31537,14800000.0
2009-04-10 21:34:00,1.31559,1.31568,1.31557,1.31557,27000000.0
2009-04-10 21:35:00,1.31547,1.31549,1.31547,1.31549,8800000.0
2009-04-10 21:36:00,1.31551,1.31551,1.31551,1.31551,2800000.0
2009-04-10 21:37:00,1.31561,1.3159,1.31561,1.3159,20200000.0
2009-04-10 21:38:00,1.3159,1.3159,1.3156,1.31585,22600000.0
2009-04-10 21:39:00,1.31585,1.31585,1.3157,1.3157,21200000.0
2009-04-10 21:40:00,1.31575,1.31585,1.31575,1.31585,12800000.0
2009-04-10 21:41:00,1.3158,1.31585,1.31573,1.31583,83000000.0
2009-04-10 21:42:00,1.31585,1.31605,1.31585,1.31605,13000000.0
2009-04-10 21:43:00,1.31608,1.31608,1.31578,1.31589,70600000.0
2009-04-10 21:44:00,1.31596,1.31601,1.3159,1.3159,150000000.0
2009-04-10 21:45:00,1.31588,1.31593,1.31585,1.3159,98200000.0
2009-04-10 21:46:00,1.31607,1.3162,1.31589,1.31602,183000000.0
2009-04-10 21:47:00,1.31605,1.31625,1.31605,1.31625,34800000.0
2009-04-10 21:48:00,1.31625,1.3164,1.31625,1.31635,143000001.0
2009-04-10 21:49:00,1.3164,1.31655,1.31635,1.31655,67200000.0
2009-04-10 21:50:00,1.31649,1.3165,1.31622,1.31644,153799999.0
2009-04-10 21:51:00,1.31652,1.31655,1.31645,1.31648,218400000.0
2009-04-10 21:52:00,1.3165,1.31655,1.3165,1.31655,21200000.0
2009-04-10 21:53:00,1.31655,1.31715,1.31655,1.3169,133800000.0
2009-04-10 21:54:00,1.31695,1.31705,1.31685,1.317,71600000.0
2009-04-10 21:55:00,1.317,1.31705,1.3169,1.3169,65200000.0
2009-04-10 21:56:00,1.31705,1.3171,1.31705,1.31705,105200000.0
2009-04-10 21:57:00,1.31705,1.3171,1.31695,1.3171,139800000.0
2009-04-10 21:58:00,1.31705,1.3171,1.31705,1.31705,123200000.0
2009-04-10 21:59:00,1.31705,1.3176,1.31705,1.3175,185400000.0
2009-04-10 22:00:00,1.3175,1.3179,1.31728,1.31775,126200000.0
2009-04-10 22:01:00,1.31775,1.3183,1.31765,1.3183,175800000.0
2009-04-10 22:02:00,1.3183,1.3185,1.31815,1.31835,128400001.0
2009-04-10 22:03:00,1.31835,1.3186,1.31835,1.3185,195200001.0
2009-04-10 22:04:00,1.31855,1.31855,1.3185,1.31855,61200000.0
2009-04-10 22:05:00,1.31855,1.31865,1.31855,1.31865,30800000.0
2009-04-10 22:06:00,1.31865,1.31865,1.3185,1.31865,106600001.0
2009-04-10 22:07:00,1.3187,1.3187,1.31865,1.31865,12400000.0
2009-04-10 22:08:00,1.31865,1.31865,1.31865,1.31865,4800000.0
2009-04-10 22:09:00,1.3187,1.3187,1.3182,1.3182,49100000.0
2009-04-10 22:10:00,1.31835,1.3184,1.31835,1.31835,46400000.0
2009-04-10 22:11:00,1.31835,1.31835,1.31835,1.31835,12800000.0
2009-04-10 22:12:00,1.31835,1.3187,1.31835,1.31855,102800000.0
2009-04-10 22:13:00,1.31845,1.31855,1.31845,1.31855,26000000.0
2009-04-10 22:14:00,1.3185,1.31855,1.3185,1.31855,41200000.0
2009-04-10 22:15:00,1.31855,1.31855,1.31855,1.31855,8000000.0
2009-04-10 22:16:00,1.31835,1.3184,1.31815,1.3182,55800000.0
2009-04-10 22:17:00,1.31835,1.31835,1.3179,1.3179,43000000.0
2009-04-10 22:18:00,1.3179,1.31805,1.3179,1.31795,33000000.0
2009-04-10 22:19:00,1.3179,1.31805,1.3179,1.31805,18200000.0
2009-04-10 22:20:00,1.31805,1.31815,1.318,1.318,40800000.0
2009-04-10 22:21:00,1.3181,1.31815,1.318,1.318,34400000.0
2009-04-10 22:22:00,1.318,1.31805,1.31785,1.318,86400000.0
2009-04-10 22:23:00,1.318,1.318,1.31785,1.31785,36000000.0
2009-04-10 22:24:00,1.31785,1.31805,1.31775,1.31785,100800000.0
2009-04-10 22:25:00,1.318,1.318,1.31765,1.31775,197600000.0
2009-04-10 22:26:00,1.31785,1.31785,1.31775,1.31785,98600000.0
2009-04-10 22:27:00,1.31785,1.31805,1.3178,1.31805,94000000.0
2009-04-10 22:28:00,1.31805,1.31805,1.31757,1.31759,92400000.0
2009-04-10 22:29:00,1.31766,1.31768,1.31764,1.31768,35000000.0
2009-04-10 22:30:00,1.31778,1.31778,1.31778,1.31778,6600000.0
2009-04-10 22:31:00,1.31781,1.3181,1.31781,1.318,102800000.0
2009-04-10 22:32:00,1.318,1.318,1.3179,1.31795,54600000.0
2009-04-10 22:33:00,1.31795,1.318,1.3179,1.31795,67600000.0
2009-04-10 22:34:00,1.31795,1.31795,1.3176,1.3176,23200000.0
2009-04-10 22:35:00,1.3177,1.3177,1.3177,1.3177,30000000.0
2009-04-10 22:36:00,1.3177,1.3177,1.3177,1.3177,14800000.0
2009-04-10 22:37:00,1.3178,1.31785,1.3177,1.3177,24800000.0
2009-04-10 22:38:00,1.3177,1.3177,1.3177,1.3177,12000000.0
2009-04-10 22:39:00,1.3178,1.3179,1.31773,1.31775,35200000.0
2009-04-10 22:40:00,1.3179,1.31795,1.31785,1.31795,33200000.0
2009-04-10 22:41:00,1.31795,1.31795,1.31785,1.31795,35600000.0
2009-04-10 22:42:00,1.31805,1.3181,1.31805,1.3181,58600000.0
2009-04-10 22:43:00,1.3181,1.3181,1.3181,1.3181,3200000.0
2009-04-10 22:44:00,1.31805,1.3181,1.31805,1.3181,44800000.0
2009-04-10 22:45:00,1.31807,1.31807,1.31765,1.31767,123200000.0
2009-04-10 22:46:00,1.31761,1.3179,1.31761,1.31787,108200000.0
2009-04-10 22:47:00,1.31789,1.31825,1.31789,1.31825,104000000.0
2009-04-10 22:48:00,1.31825,1.31835,1.31815,1.31825,144400000.0
2009-04-10 22:49:00,1.31835,1.3184,1.31835,1.3184,28000000.0
2009-04-10 22:50:00,1.3184,1.31865,1.3184,1.31855,79000000.0
2009-04-10 22:51:00,1.31865,1.31865,1.3184,1.31865,150000001.0
2009-04-10 22:52:00,1.3186,1.31875,1.3184,1.31855,103200000.0
2009-04-10 22:53:00,1.3187,1.3187,1.31829,1.31836,60000000.0
2009-04-10 22:54:00,1.31826,1.31826,1.31826,1.31826,3200000.0
2009-04-10 22:55:00,1.31828,1.31828,1.31828,1.31828,6000000.0
2009-04-10 22:56:00,1.31838,1.3186,1.31833,1.3186,31600000.0
2009-04-10 22:57:00,1.3187,1.31875,1.31855,1.31865,51600000.0
2009-04-10 22:58:00,1.3187,1.3187,1.3185,1.3185,30000000.0
2009-04-10 22:59:00,1.31855,1.3186,1.31845,1.31845,16000000.0
2009-04-13 00:00:00,1.31898,1.31901,1.31898,1.319,154000000.0
2009-04-13 00:01:00,1.31898,1.319,1.31836,1.31879,154000000.0
2009-04-13 00:02:00,1.31874,1.31879,1.3183,1.3183,154000000.0
2009-04-13 00:03:00,1.31838,1.31871,1.31838,1.31871,154000000.0
2009-04-13 00:04:00,1.31866,1.31871,1.31863,1.31865,154000000.0
2009-04-13 00:05:00,1.31868,1.31868,1.31846,1.31853,154000000.0
2009-04-13 00:06:00,1.31843,1.31843,1.31737,1.31737,154000000.0
2009-04-13 00:07:00,1.31739,1.3177,1.31739,1.31748,154000000.0
2009-04-13 00:08:00,1.31751,1.31766,1.31751,1.31761,154000000.0
2009-04-13 00:09:00,1.31756,1.31756,1.31749,1.31749,154000000.0
2009-04-13 00:10:00,1.3175,1.31763,1.3175,1.31761,154000000.0
2009-04-13 00:11:00,1.31763,1.31763,1.31761,1.31763,154000000.0
2009-04-13 00:12:00,1.31761,1.31761,1.31761,1.31761,154000000.0
2009-04-13 00:14:00,1.31763,1.31763,1.31761,1.31763,154000000.0
2009-04-13 00:15:00,1.31761,1.31786,1.31761,1.31771,154000000.0
2009-04-13 00:16:00,1.31767,1.31775,1.31767,1.31775,154000000.0
2009-04-13 00:17:00,1.31774,1.31776,1.31774,1.31775,154000000.0
2009-04-13 00:18:00,1.31776,1.31793,1.31766,1.31766,154000000.0
2009-04-13 00:19:00,1.31771,1.31804,1.31771,1.318,154000000.0
2009-04-13 00:20:00,1.31801,1.31818,1.31801,1.31818,154000000.0
2009-04-13 00:21:00,1.31823,1.31828,1.31823,1.31828,154000000.0
2009-04-13 00:22:00,1.31823,1.31841,1.31811,1.31832,154000000.0
2009-04-13 00:23:00,1.31831,1.31831,1.31823,1.31823,154000000.0
2009-04-13 00:24:00,1.31826,1.31827,1.31783,1.31785,154000000.0
2009-04-13 00:25:00,1.31787,1.31793,1.31785,1.31785,154000000.0
2009-04-13 00:26:00,1.31786,1.31789,1.31786,1.31789,154000000.0
2009-04-13 00:27:00,1.31788,1.31791,1.31784,1.31789,154000000.0
2009-04-13 00:28:00,1.31786,1.31786,1.31771,1.31776,154000000.0
2009-04-13 00:29:00,1.31775,1.31775,1.31775,1.31775,154000000.0
2009-04-13 00:30:00,1.31776,1.31778,1.31776,1.31776,154000000.0
2009-04-13 00:31:00,1.31784,1.31801,1.31782,1.31801,154000000.0
2009-04-13 00:32:00,1.318,1.318,1.31781,1.31781,154000000.0
2009-04-13 00:34:00,1.31778,1.31781,1.31778,1.31781,154000000.0
2009-04-13 00:35:00,1.31778,1.31781,1.31776,1.31776,154000000.0
2009-04-13 00:36:00,1.31781,1.31796,1.31781,1.31781,154000000.0
2009-04-13 00:37:00,1.3178,1.3178,1.31773,1.31776,154000000.0
2009-04-13 00:38:00,1.31771,1.31785,1.31761,1.31775,154000000.0
2009-04-13 00:39:00,1.31773,1.31785,1.31773,1.31785,154000000.0
2009-04-13 00:40:00,1.31782,1.31821,1.31781,1.31821,154000000.0
2009-04-13 00:41:00,1.31822,1.31826,1.31793,1.31793,154000000.0
2009-04-13 00:42:00,1.31796,1.31804,1.31791,1.31804,154000000.0
2009-04-13 00:43:00,1.31805,1.31806,1.31788,1.31788,154000000.0
2009-04-13 00:44:00,1.3179,1.31824,1.31788,1.31806,154000000.0
2009-04-13 00:45:00,1.31808,1.31854,1.31806,1.31854,154000000.0
2009-04-13 00:46:00,1.31855,1.31855,1.31845,1.31846,154000000.0
2009-04-13 00:47:00,1.31847,1.31847,1.31845,1.31845,154000000.0
2009-04-13 00:48:00,1.31844,1.31844,1.31838,1.31838,154000000.0
2009-04-13 00:49:00,1.31839,1.31844,1.31839,1.31843,154000000.0
2009-04-13 00:50:00,1.31834,1.31834,1.31826,1.31828,154000000.0
2009-04-13 00:51:00,1.31825,1.31825,1.3181,1.3182,154000000.0
2009-04-13 00:52:00,1.31816,1.31836,1.31816,1.31828,154000000.0
2009-04-13 00:53:00,1.31833,1.31833,1.31828,1.31833,154000000.0
2009-04-13 00:54:00,1.31831,1.31833,1.31831,1.31833,154000000.0
2009-04-13 00:55:00,1.31831,1.31831,1.31809,1.31816,154000000.0
2009-04-13 00:56:00,1.31811,1.31811,1.31767,1.31804,154000000.0
2009-04-13 00:57:00,1.31808,1.31825,1.31781,1.31781,154000000.0
2009-04-13 00:58:00,1.31778,1.31781,1.31754,1.31754,154000000.0
2009-04-13 00:59:00,1.31751,1.31803,1.3175,1.31766,154000000.0
2009-04-13 01:00:00,1.31776,1.31806,1.31776,1.31795,154000000.0
2009-04-13 01:01:00,1.31794,1.31794,1.3177,1.3177,154000000.0
2009-04-13 01:02:00,1.31766,1.31766,1.31716,1.31731,154000000.0
2009-04-13 01:03:00,1.31738,1.31746,1.31736,1.31741,154000000.0
2009-04-13 01:04:00,1.31742,1.31742,1.31739,1.31741,154000000.0
2009-04-13 01:05:00,1.31736,1.31741,1.31736,1.31738,154000000.0
2009-04-13 01:06:00,1.31737,1.31739,1.31737,1.31739,154000000.0
2009-04-13 01:07:00,1.31741,1.31741,1.31738,1.31739,154000000.0
2009-04-13 01:08:00,1.31736,1.31746,1.31736,1.31741,154000000.0
2009-04-13 01:09:00,1.31739,1.31765,1.31739,1.31761,154000000.0
2009-04-13 01:10:00,1.3176,1.3176,1.31755,1.31756,154000000.0
2009-04-13 01:11:00,1.31761,1.31768,1.31761,1.31765,154000000.0
2009-04-13 01:12:00,1.31764,1.31768,1.31761,1.31761,154000000.0
2009-04-13 01:13:00,1.31763,1.3177,1.31756,1.31756,154000000.0
2009-04-13 01:14:00,1.3176,1.31769,1.3176,1.31766,154000000.0
2009-04-13 01:15:00,1.31768,1.31771,1.31768,1.31771,154000000.0
2009-04-13 01:16:00,1.31772,1.31795,1.31772,1.31786,154000000.0
2009-04-13 01:17:00,1.31781,1.31781,1.31771,1.31771,154000000.0
2009-04-13 01:18:00,1.31766,1.31775,1.31761,1.31772,154000000.0
2009-04-13 01:19:00,1.31773,1.31779,1.31773,1.31779,154000000.0
2009-04-13 01:20:00,1.31781,1.31783,1.31781,1.31781,154000000.0
2009-04-13 01:21:00,1.31778,1.31778,1.3176,1.31763,154000000.0
2009-04-13 01:22:00,1.31765,1.31765,1.31751,1.31753,154000000.0
2009-04-13 01:23:00,1.3175,1.31751,1.31705,1.31713,154000000.0
2009-04-13 01:24:00,1.31718,1.31721,1.31716,1.31716,154000000.0
2009-04-13 01:25:00,1.31719,1.31719,1.31668,1.31686,154000000.0
2009-04-13 01:26:00,1.31692,1.31706,1.3169,1.31706,154000000.0
2009-04-13 01:27:00,1.31703,1.31707,1.31699,1.31707,154000000.0
2009-04-13 01:28:00,1.31706,1.31708,1.31706,1.31708,154000000.0
2009-04-13 01:29:00,1.31703,1.31726,1.31699,1.31716,154000000.0
2009-04-13 01:30:00,1.31712,1.31712,1.31706,1.31709,154000000.0
2009-04-13 01:31:00,1.31711,1.31711,1.31706,1.31711,154000000.0
2009-04-13 01:32:00,1.31706,1.31711,1.31701,1.31709,154000000.0
2009-04-13 01:33:00,1.31703,1.31711,1.31701,1.31711,154000000.0
2009-04-13 01:34:00,1.31717,1.31721,1.31706,1.31707,154000000.0
2009-04-13 01:35:00,1.31708,1.31708,1.31681,1.31686,154000000.0
2009-04-13 01:36:00,1.31687,1.31687,1.31681,1.31687,154000000.0
2009-04-13 01:37:00,1.31688,1.31691,1.31651,1.31653,154000000.0
2009-04-13 01:38:00,1.31651,1.31651,1.31607,1.31624,154000000.0
2009-04-13 01:39:00,1.31626,1.31629,1.31617,1.31626,154000000.0
2009-04-13 01:40:00,1.31629,1.31631,1.31626,1.31626,154000000.0
2009-04-13 01:41:00,1.3163,1.31631,1.31626,1.31631,154000000.0
2009-04-13 01:42:00,1.31641,1.31641,1.31618,1.31618,154000000.0
2009-04-13 01:43:00,1.3162,1.31631,1.3162,1.31631,154000000.0
2009-04-13 01:44:00,1.31633,1.31633,1.31631,1.31631,154000000.0
2009-04-13 01:45:00,1.31633,1.31648,1.31633,1.31646,154000000.0
2009-04-13 01:46:00,1.3165,1.3165,1.31641,1.31641,154000000.0
2009-04-13 01:47:00,1.3164,1.31641,1.31636,1.31639,154000000.0
2009-04-13 01:48:00,1.31641,1.31656,1.31636,1.31636,154000000.0
2009-04-13 01:49:00,1.31637,1.31646,1.31627,1.31627,154000000.0
2009-04-13 01:50:00,1.31629,1.31631,1.31623,1.31623,154000000.0
2009-04-13 01:51:00,1.31625,1.31626,1.31624,1.31626,154000000.0
2009-04-13 01:52:00,1.31624,1.31636,1.31624,1.31636,154000000.0
2009-04-13 01:53:00,1.3164,1.31646,1.31616,1.31624,154000000.0
2009-04-13 01:54:00,1.31621,1.31623,1.31619,1.31619,154000000.0
2009-04-13 01:55:00,1.31621,1.31621,1.31571,1.31576,154000000.0
2009-04-13 01:56:00,1.31582,1.31606,1.31561,1.31561,154000000.0
2009-04-13 01:57:00,1.31551,1.31561,1.3154,1.31545,154000000.0
2009-04-13 01:58:00,1.31546,1.31554,1.31538,1.31538,154000000.0
2009-04-13 01:59:00,1.31533,1.31541,1.31521,1.31531,154000000.0
2009-04-13 02:00:00,1.31535,1.3155,1.3151,1.3154,154000000.0
2009-04-13 02:01:00,1.3154,1.3154,1.3154,1.3154,6200000.0
2009-04-13 02:02:00,1.3154,1.3156,1.3154,1.3156,42000000.0
2009-04-13 02:03:00,1.3156,1.31565,1.3155,1.3156,33400000.0
2009-04-13 02:04:00,1.3156,1.3156,1.3156,1.3156,6400000.0
2009-04-13 02:05:00,1.31555,1.31555,1.3155,1.3155,50800000.0
2009-04-13 02:06:00,1.3155,1.3155,1.31515,1.31545,84800000.0
2009-04-13 02:07:00,1.31545,1.31545,1.315,1.31505,247799999.0
2009-04-13 02:08:00,1.31505,1.3152,1.31505,1.31505,67600000.0
2009-04-13 02:09:00,1.31505,1.3151,1.31445,1.31445,212200000.0
2009-04-13 02:10:00,1.31445,1.31505,1.31445,1.31485,146000000.0
2009-04-13 02:11:00,1.31485,1.31495,1.31445,1.3145,185000000.0
2009-04-13 02:12:00,1.31455,1.31475,1.31455,1.31475,129800000.0
2009-04-13 02:13:00,1.31475,1.31475,1.3143,1.31445,319400001.0
2009-04-13 02:14:00,1.31445,1.3148,1.31435,1.31435,98000000.0
2009-04-13 02:15:00,1.3143,1.3143,1.3141,1.3141,163600000.0
2009-04-13 02:16:00,1.3141,1.3141,1.31335,1.31365,477200000.0
2009-04-13 02:17:00,1.31375,1.31375,1.31275,1.31283,399600000.0
2009-04-13 02:18:00,1.31273,1.313,1.3127,1.3128,202200000.0
2009-04-13 02:19:00,1.3128,1.3131,1.3128,1.313,231300000.0
2009-04-13 02:20:00,1.313,1.3137,1.313,1.3136,110600000.0
2009-04-13 02:21:00,1.31365,1.3138,1.3135,1.3138,118400000.0
2009-04-13 02:22:00,1.3138,1.3143,1.31365,1.3141,384000000.0
2009-04-13 02:23:00,1.3141,1.3144,1.3141,1.3143,163999998.0
2009-04-13 02:24:00,1.3143,1.3143,1.3139,1.3139,253400000.0
2009-04-13 02:25:00,1.31395,1.31405,1.31375,1.31375,97600000.0
2009-04-13 02:26:00,1.31385,1.31385,1.31355,1.31365,48800000.0
2009-04-13 02:27:00,1.3137,1.31375,1.3137,1.31375,10400000.0
2009-04-13 02:28:00,1.31375,1.31395,1.31375,1.31395,97400000.0
2009-04-13 02:29:00,1.3139,1.31415,1.3139,1.3141,122799999.0
2009-04-13 02:30:00,1.31405,1.31415,1.31385,1.31385,143400000.0
2009-04-13 02:31:00,1.31385,1.314,1.3138,1.314,152200000.0
2009-04-13 02:32:00,1.3141,1.31435,1.3141,1.3143,84000000.0
2009-04-13 02:33:00,1.3143,1.3143,1.3143,1.3143,6400000.0
2009-04-13 02:34:00,1.31435,1.31435,1.3143,1.31435,33600000.0
2009-04-13 02:35:00,1.3144,1.3144,1.31435,1.31435,6400000.0
2009-04-13 02:36:00,1.31445,1.31445,1.31425,1.31425,46000000.0
2009-04-13 02:37:00,1.31425,1.31435,1.3138,1.3138,85400000.0
2009-04-13 02:38:00,1.3138,1.31385,1.3138,1.31385,10200000.0
2009-04-13 02:39:00,1.31385,1.314,1.31385,1.314,14200000.0
2009-04-13 02:40:00,1.31405,1.31405,1.31405,1.31405,17400000.0
2009-04-13 02:41:00,1.31405,1.31415,1.31405,1.31415,11000000.0
2009-04-13 02:42:00,1.31415,1.31425,1.31415,1.31425,101000000.0
2009-04-13 02:43:00,1.31425,1.31435,1.31425,1.31435,50800000.0
2009-04-13 02:44:00,1.3144,1.31445,1.31435,1.31435,38600000.0
2009-04-13 02:45:00,1.3143,1.3143,1.31415,1.31425,16600000.0
2009-04-13 02:46:00,1.3142,1.3142,1.31415,1.3142,30400000.0
2009-04-13 02:47:00,1.3143,1.3144,1.3143,1.31435,48600000.0
2009-04-13 02:48:00,1.31435,1.3144,1.3141,1.3141,426000000.0
2009-04-13 02:49:00,1.314,1.314,1.3138,1.3138,78999999.0
2009-04-13 02:50:00,1.3139,1.314,1.3139,1.314,54200000.0
2009-04-13 02:51:00,1.314,1.314,1.314,1.314,159400001.0
2009-04-13 02:52:00,1.31405,1.31425,1.314,1.31425,45000000.0
2009-04-13 02:53:00,1.3143,1.31435,1.3142,1.31435,260000000.0
2009-04-13 02:54:00,1.31435,1.3144,1.3142,1.31435,453999996.0
2009-04-13 02:55:00,1.31425,1.31465,1.3141,1.31455,481799999.0
2009-04-13 02:56:00,1.31455,1.3146,1.31435,1.3145,108000000.0
2009-04-13 02:57:00,1.3145,1.3145,1.3143,1.3143,112600000.0
2009-04-13 02:58:00,1.3143,1.3143,1.3141,1.3141,69600000.0
2009-04-13 02:59:00,1.3141,1.3144,1.31405,1.3143,44200000.0
2009-04-13 03:00:00,1.3143,1.3148,1.3143,1.3147,220400002.0
2009-04-13 03:01:00,1.3148,1.315,1.31465,1.3148,311000000.0
2009-04-13 03:02:00,1.31485,1.3151,1.3148,1.3151,172800000.0
2009-04-13 03:03:00,1.3151,1.31515,1.3149,1.3151,289400001.0
2009-04-13 03:04:00,1.3152,1.3156,1.31515,1.3153,278000000.0
2009-04-13 03:05:00,1.3153,1.3154,1.3153,1.31535,196799998.0
2009-04-13 03:06:00,1.31535,1.31535,1.31485,1.3149,180200000.0
2009-04-13 03:07:00,1.3149,1.31495,1.3146,1.3146,171800000.0
2009-04-13 03:08:00,1.3147,1.3147,1.3146,1.3146,31200000.0
2009-04-13 03:09:00,1.3146,1.3147,1.3146,1.3146,17600000.0
2009-04-13 03:10:00,1.31455,1.3146,1.3144,1.3146,126600000.0
2009-04-13 03:11:00,1.31455,1.3149,1.3145,1.3149,334300000.0
2009-04-13 03:12:00,1.31485,1.3155,1.31485,1.3153,350999998.0
2009-04-13 03:13:00,1.31535,1.31545,1.3151,1.3152,149599999.0
2009-04-13 03:14:00,1.3153,1.3153,1.3153,1.3153,11200000.0
2009-04-13 03:15:00,1.3154,1.3154,1.3153,1.3154,27200000.0
2009-04-13 03:16:00,1.3153,1.3153,1.3153,1.3153,15200000.0
2009-04-13 03:17:00,1.31545,1.3155,1.31535,1.3155,181400000.0
2009-04-13 03:18:00,1.31555,1.31575,1.31545,1.31575,521999997.0
2009-04-13 03:19:00,1.3157,1.3157,1.315,1.315,170399999.0
2009-04-13 03:20:00,1.315,1.31503,1.3148,1.3149,177400000.0
2009-04-13 03:21:00,1.3149,1.31495,1.31395,1.3141,312699999.0
2009-04-13 03:22:00,1.31425,1.3143,1.3142,1.3143,193000000.0
2009-04-13 03:23:00,1.3143,1.3145,1.3143,1.3144,103399999.0
2009-04-13 03:24:00,1.3144,1.3144,1.3141,1.31435,76400000.0
2009-04-13 03:25:00,1.3144,1.31505,1.3144,1.3149,97200000.0
2009-04-13 03:26:00,1.31485,1.31485,1.3147,1.3148,132400001.0
2009-04-13 03:27:00,1.3148,1.3148,1.3145,1.3147,126100000.0
2009-04-13 03:28:00,1.31475,1.31475,1.31475,1.31475,1600000.0
2009-04-13 03:29:00,1.3147,1.3147,1.314,1.3145,267200000.0
2009-04-13 03:30:00,1.3145,1.3145,1.3145,1.3145,19000000.0
2009-04-13 03:31:00,1.3146,1.3146,1.31455,1.3146,54400000.0
2009-04-13 03:32:00,1.3146,1.3151,1.3146,1.315,99400000.0
2009-04-13 03:33:00,1.31515,1.3154,1.31495,1.3152,169800000.0
2009-04-13 03:34:00,1.3152,1.3152,1.31495,1.3152,58600000.0
2009-04-13 03:35:00,1.31515,1.31535,1.3151,1.31525,196600000.0
2009-04-13 03:36:00,1.3152,1.31525,1.31505,1.3151,230000000.0
2009-04-13 03:37:00,1.315,1.3151,1.31465,1.3147,128200000.0
2009-04-13 03:38:00,1.3147,1.315,1.3147,1.31495,109200000.0
2009-04-13 03:39:00,1.31495,1.315,1.31495,1.315,55800000.0
2009-04-13 03:40:00,1.315,1.3151,1.3148,1.3151,191400000.0
2009-04-13 03:41:00,1.3151,1.3153,1.3151,1.3151,249999997.0
2009-04-13 03:42:00,1.3152,1.3152,1.3151,1.3152,48800000.0
2009-04-13 03:43:00,1.3152,1.3152,1.31505,1.31505,260400002.0
2009-04-13 03:44:00,1.31505,1.3152,1.31505,1.31515,111200000.0
2009-04-13 03:45:00,1.3151,1.31525,1.315,1.31515,139599999.0
2009-04-13 03:46:00,1.31515,1.3152,1.3151,1.3151,65600000.0
2009-04-13 03:47:00,1.3152,1.3152,1.3152,1.3152,20800000.0
2009-04-13 03:48:00,1.3152,1.31525,1.3152,1.31525,18000000.0
2009-04-13 03:49:00,1.31515,1.31525,1.31505,1.31525,122600000.0
2009-04-13 03:50:00,1.3152,1.3152,1.3151,1.3151,85200000.0
2009-04-13 03:51:00,1.31515,1.31515,1.3148,1.315,183599999.0
2009-04-13 03:52:00,1.315,1.315,1.31495,1.31495,125400000.0
2009-04-13 03:53:00,1.31495,1.31495,1.3144,1.3145,240899999.0
2009-04-13 03:54:00,1.31445,1.3146,1.31425,1.3144,375200000.0
2009-04-13 03:55:00,1.31435,1.3147,1.31435,1.3147,332400000.0
2009-04-13 03:56:00,1.3147,1.3148,1.3147,1.3148,12800000.0
2009-04-13 03:57:00,1.3147,1.3148,1.3147,1.3148,35000000.0
2009-04-13 03:58:00,1.31475,1.3148,1.3147,1.31475,88100000.0
2009-04-13 03:59:00,1.31475,1.315,1.3147,1.31485,198000000.0
2009-04-13 04:00:00,1.31485,1.3149,1.31475,1.3149,138999999.0
2009-04-13 04:01:00,1.3149,1.3149,1.3146,1.3146,182600000.0
2009-04-13 04:02:00,1.3146,1.3147,1.3146,1.3147,299600001.0
2009-04-13 04:03:00,1.3147,1.3147,1.3147,1.3147,178600000.0
2009-04-13 04:04:00,1.3147,1.3147,1.3147,1.3147,86000000.0
2009-04-13 04:05:00,1.3147,1.3148,1.3147,1.3148,70200000.0
2009-04-13 04:06:00,1.3149,1.3149,1.3149,1.3149,1600000.0
2009-04-13 04:07:00,1.3149,1.3149,1.3148,1.3148,184000001.0
2009-04-13 04:08:00,1.3148,1.31485,1.3148,1.3148,159200001.0
2009-04-13 04:09:00,1.31475,1.3148,1.3147,1.3148,119800000.0
2009-04-13 04:10:00,1.31485,1.3149,1.3148,1.3148,8400000.0
2009-04-13 04:11:00,1.3148,1.3148,1.3147,1.3147,58200000.0
2009-04-13 04:12:00,1.3147,1.3151,1.3147,1.315,351600003.0
2009-04-13 04:13:00,1.315,1.3163,1.315,1.31595,309800000.0
2009-04-13 04:14:00,1.31595,1.3161,1.3158,1.3159,296400004.0
2009-04-13 04:15:00,1.3158,1.3158,1.31505,1.3152,583700000.0
2009-04-13 04:16:00,1.3152,1.3154,1.3152,1.3153,305600001.0
2009-04-13 04:17:00,1.3153,1.3154,1.31525,1.3154,109399999.0
2009-04-13 04:18:00,1.3154,1.3156,1.3154,1.31555,145200000.0
2009-04-13 04:19:00,1.31555,1.3157,1.3155,1.3155,128000002.0
2009-04-13 04:20:00,1.3156,1.3156,1.3154,1.3154,95600002.0
2009-04-13 04:21:00,1.3154,1.31545,1.3153,1.31545,201599999.0
2009-04-13 04:22:00,1.31545,1.3155,1.3153,1.31545,225400002.0
2009-04-13 04:23:00,1.31545,1.31545,1.3154,1.3154,22800000.0
2009-04-13 04:24:00,1.3154,1.3154,1.31535,1.31535,89200000.0
2009-04-13 04:25:00,1.31535,1.3157,1.31535,1.31565,187200001.0
2009-04-13 04:26:00,1.31575,1.3159,1.31575,1.3158,71200000.0
2009-04-13 04:27:00,1.3158,1.3159,1.3158,1.3159,209599998.0
2009-04-13 04:28:00,1.3159,1.316,1.3156,1.3156,150000000.0
2009-04-13 04:29:00,1.3156,1.3158,1.3156,1.3158,37400000.0
2009-04-13 04:30:00,1.3158,1.3158,1.3156,1.3156,190800000.0
2009-04-13 04:31:00,1.31555,1.3156,1.3155,1.31555,155400001.0
2009-04-13 04:32:00,1.31555,1.3157,1.31555,1.3157,107200000.0
2009-04-13 04:33:00,1.3156,1.3157,1.3156,1.3157,197400001.0
2009-04-13 04:34:00,1.3158,1.3158,1.3158,1.3158,24800000.0
2009-04-13 04:35:00,1.31595,1.316,1.31595,1.316,26600000.0
2009-04-13 04:36:00,1.316,1.3163,1.31585,1.3163,386200001.0
2009-04-13 04:37:00,1.3163,1.3164,1.3162,1.3162,219699999.0
2009-04-13 04:38:00,1.3162,1.31625,1.31585,1.316,111000000.0
2009-04-13 04:39:00,1.316,1.316,1.3158,1.3159,332800000.0
2009-04-13 04:40:00,1.3159,1.31595,1.31583,1.31585,57600000.0
2009-04-13 04:41:00,1.31587,1.31587,1.31562,1.31572,198000000.0
2009-04-13 04:42:00,1.31572,1.316,1.31572,1.316,88800001.0
2009-04-13 04:43:00,1.3161,1.3161,1.3161,1.3161,19200000.0
2009-04-13 04:44:00,1.3161,1.3161,1.3161,1.3161,6400000.0
2009-04-13 04:45:00,1.3161,1.3161,1.3159,1.3159,184200000.0
2009-04-13 04:46:00,1.316,1.316,1.3159,1.316,50000000.0
2009-04-13 04:47:00,1.316,1.316,1.3159,1.316,99800000.0
2009-04-13 04:48:00,1.31595,1.31595,1.31595,1.31595,12000000.0
2009-04-13 04:49:00,1.31595,1.31595,1.3159,1.3159,21400000.0
2009-04-13 04:50:00,1.3159,1.31595,1.3159,1.31595,59000000.0
2009-04-13 04:51:00,1.316,1.316,1.31563,1.31563,63400000.0
2009-04-13 04:52:00,1.31563,1.31592,1.31563,1.31592,62800000.0
2009-04-13 04:53:00,1.31594,1.3165,1.31594,1.31645,99000000.0
2009-04-13 04:54:00,1.31645,1.31645,1.31625,1.31625,90400000.0
2009-04-13 04:55:00,1.31625,1.31625,1.31625,1.31625,3200000.0
2009-04-13 04:56:00,1.31625,1.31625,1.31615,1.31615,70000000.0
2009-04-13 04:57:00,1.31615,1.3164,1.31615,1.31635,117400000.0
2009-04-13 04:58:00,1.3163,1.3163,1.31625,1.3163,90400001.0
2009-04-13 04:59:00,1.3163,1.3163,1.3161,1.3161,95700000.0
2009-04-13 05:00:00,1.3161,1.3162,1.31595,1.3162,262800000.0
2009-04-13 05:01:00,1.3162,1.3163,1.31615,1.3162,117000000.0
2009-04-13 05:02:00,1.3163,1.3168,1.3163,1.3166,372600000.0
2009-04-13 05:03:00,1.3166,1.31665,1.3162,1.3163,344600000.0
2009-04-13 05:04:00,1.31635,1.3166,1.3163,1.3164,171400000.0
2009-04-13 05:05:00,1.3163,1.3164,1.3162,1.3163,235999999.0
2009-04-13 05:06:00,1.31625,1.3164,1.3162,1.3164,152800000.0
2009-04-13 05:07:00,1.31627,1.31628,1.31613,1.31613,27200000.0
2009-04-13 05:08:00,1.31613,1.3163,1.31613,1.3163,26800000.0
2009-04-13 05:09:00,1.3164,1.3164,1.3164,1.3164,6400000.0
2009-04-13 05:10:00,1.31638,1.31638,1.31608,1.31628,49200000.0
2009-04-13 05:11:00,1.31623,1.31623,1.316,1.31617,131400002.0
2009-04-13 05:12:00,1.3162,1.3166,1.3162,1.3165,216400002.0
2009-04-13 05:13:00,1.3165,1.3165,1.3164,1.3165,34400000.0
2009-04-13 05:14:00,1.3165,1.3165,1.3165,1.3165,19200000.0
2009-04-13 05:15:00,1.3165,1.3166,1.3165,1.3165,32000000.0
2009-04-13 05:16:00,1.3165,1.3166,1.3165,1.3166,96799999.0
2009-04-13 05:17:00,1.3166,1.3166,1.3164,1.3166,52600000.0
2009-04-13 05:18:00,1.3167,1.3167,1.31635,1.31635,268600001.0
2009-04-13 05:19:00,1.31635,1.31635,1.31635,1.31635,53600000.0
2009-04-13 05:20:00,1.31635,1.3166,1.31635,1.3166,85000000.0
2009-04-13 05:21:00,1.3166,1.3166,1.3166,1.3166,6400000.0
2009-04-13 05:22:00,1.3166,1.3166,1.3165,1.3165,45000000.0
2009-04-13 05:23:00,1.3166,1.3166,1.3166,1.3166,11200000.0
2009-04-13 05:24:00,1.3166,1.3166,1.3164,1.3165,135600000.0
2009-04-13 05:25:00,1.3165,1.3165,1.3164,1.3164,126800001.0
2009-04-13 05:26:00,1.3164,1.3164,1.3164,1.3164,120200000.0
2009-04-13 05:27:00,1.3164,1.3164,1.3164,1.3164,22000000.0
2009-04-13 05:28:00,1.31631,1.31632,1.3162,1.31632,149600000.0
2009-04-13 05:29:00,1.3164,1.3166,1.3164,1.3165,140200000.0
2009-04-13 05:30:00,1.3165,1.3165,1.3164,1.3164,39400000.0
2009-04-13 05:31:00,1.31635,1.31645,1.3163,1.3163,29000000.0
2009-04-13 05:32:00,1.31644,1.31644,1.31605,1.31605,164800000.0
2009-04-13 05:33:00,1.31605,1.31607,1.31605,1.31607,8000000.0
2009-04-13 05:34:00,1.31611,1.31629,1.31611,1.31626,68000000.0
2009-04-13 05:35:00,1.3164,1.3164,1.3161,1.3161,151800001.0
2009-04-13 05:36:00,1.3162,1.3162,1.3162,1.3162,12800000.0
2009-04-13 05:37:00,1.3162,1.3162,1.3161,1.3161,44400000.0
2009-04-13 05:38:00,1.3162,1.3162,1.3162,1.3162,8000000.0
2009-04-13 05:39:00,1.31616,1.31616,1.31579,1.3159,425799997.0
2009-04-13 05:40:00,1.31577,1.3159,1.31577,1.3158,677699995.0
2009-04-13 05:41:00,1.31585,1.31585,1.31585,1.31585,16000000.0
2009-04-13 05:42:00,1.31594,1.3161,1.31593,1.31595,347200000.0
2009-04-13 05:43:00,1.31608,1.31608,1.316,1.31603,187200000.0
2009-04-13 05:44:00,1.31615,1.3163,1.31615,1.3163,24000000.0
2009-04-13 05:45:00,1.3163,1.3163,1.3163,1.3163,28800000.0
2009-04-13 05:46:00,1.31625,1.31625,1.31593,1.3161,435200001.0
2009-04-13 05:47:00,1.31611,1.3165,1.31611,1.3165,76800000.0
2009-04-13 05:48:00,1.3165,1.3165,1.31635,1.3164,163200000.0
2009-04-13 05:49:00,1.3164,1.3164,1.3164,1.3164,48000000.0
2009-04-13 05:50:00,1.3165,1.3166,1.31645,1.31645,67400000.0
2009-04-13 05:51:00,1.31645,1.3165,1.31645,1.3165,8800000.0
2009-04-13 05:52:00,1.31645,1.31645,1.3164,1.3164,16800000.0
2009-04-13 05:53:00,1.31625,1.31628,1.3162,1.31621,158200000.0
2009-04-13 05:54:00,1.31627,1.3163,1.31621,1.31627,501400000.0
2009-04-13 05:55:00,1.31635,1.31635,1.31635,1.31635,6400000.0
2009-04-13 05:56:00,1.31647,1.31647,1.31621,1.3163,399699994.0
2009-04-13 05:57:00,1.3165,1.3165,1.3164,1.3164,14400000.0
2009-04-13 05:58:00,1.3164,1.3164,1.3164,1.3164,12600000.0
2009-04-13 05:59:00,1.3164,1.3166,1.3164,1.3166,50800000.0
2009-04-13 06:00:00,1.3166,1.3167,1.31645,1.3165,109600000.0
2009-04-13 06:01:00,1.3166,1.3166,1.3165,1.3166,57800000.0
2009-04-13 06:02:00,1.31655,1.3166,1.3165,1.3166,33600000.0
2009-04-13 06:03:00,1.3167,1.3168,1.31655,1.3166,57800000.0
2009-04-13 06:04:00,1.31665,1.3168,1.31665,1.3168,85600000.0
2009-04-13 06:05:00,1.3168,1.3168,1.3168,1.3168,38400000.0
2009-04-13 06:06:00,1.3168,1.31705,1.3168,1.31705,208599999.0
2009-04-13 06:07:00,1.317,1.3171,1.317,1.3171,88200000.0
2009-04-13 06:08:00,1.317,1.3172,1.317,1.31705,128200000.0
2009-04-13 06:09:00,1.3171,1.3172,1.317,1.3171,139799999.0
2009-04-13 06:10:00,1.3171,1.3172,1.3171,1.3171,84000001.0
2009-04-13 06:11:00,1.3171,1.3171,1.31705,1.3171,27800000.0
2009-04-13 06:12:00,1.3171,1.3171,1.31705,1.3171,72400000.0
2009-04-13 06:13:00,1.3171,1.3171,1.31705,1.31705,28400000.0
2009-04-13 06:14:00,1.3171,1.3171,1.3171,1.3171,6400000.0
2009-04-13 06:15:00,1.3171,1.31715,1.317,1.3171,65400000.0
2009-04-13 06:16:00,1.31705,1.31705,1.31705,1.31705,1600000.0
2009-04-13 06:17:00,1.31705,1.31705,1.3167,1.31675,114400000.0
2009-04-13 06:18:00,1.31675,1.31675,1.3165,1.3167,149600000.0
2009-04-13 06:19:00,1.3167,1.31675,1.31655,1.31675,48000000.0
2009-04-13 06:20:00,1.31675,1.31675,1.31675,1.31675,15200000.0
2009-04-13 06:21:00,1.3167,1.31685,1.3167,1.31685,91000000.0
2009-04-13 06:22:00,1.31685,1.317,1.31685,1.317,9600000.0
2009-04-13 06:23:00,1.31705,1.31705,1.31705,1.31705,3200000.0
2009-04-13 06:24:00,1.31705,1.31725,1.317,1.3171,81800000.0
2009-04-13 06:25:00,1.31715,1.31765,1.31715,1.31745,324999998.0
2009-04-13 06:26:00,1.3176,1.3176,1.3174,1.31745,93600000.0
2009-04-13 06:27:00,1.3175,1.3176,1.31745,1.31745,172399999.0
2009-04-13 06:28:00,1.31745,1.31745,1.31725,1.3174,140600000.0
2009-04-13 06:29:00,1.3174,1.3174,1.31725,1.3173,145400000.0
2009-04-13 06:30:00,1.3173,1.31735,1.3173,1.3173,60999999.0
2009-04-13 06:31:00,1.3173,1.3173,1.3172,1.3172,89800000.0
2009-04-13 06:32:00,1.3172,1.3173,1.3172,1.3172,44000000.0
2009-04-13 06:33:00,1.3172,1.3172,1.3172,1.3172,73000000.0
2009-04-13 06:34:00,1.3172,1.3172,1.3172,1.3172,41200000.0
2009-04-13 06:35:00,1.3172,1.3173,1.3172,1.3173,39200000.0
2009-04-13 06:36:00,1.31721,1.3173,1.31711,1.31718,299000004.0
2009-04-13 06:37:00,1.31717,1.31731,1.31707,1.31707,69400001.0
2009-04-13 06:38:00,1.31725,1.3173,1.3172,1.3173,57800000.0
2009-04-13 06:39:00,1.3173,1.3173,1.31725,1.31725,89000001.0
2009-04-13 06:40:00,1.31725,1.3173,1.3172,1.3173,114600000.0
2009-04-13 06:41:00,1.3173,1.3173,1.3171,1.3171,177800000.0
2009-04-13 06:42:00,1.3171,1.31715,1.317,1.317,51200000.0
2009-04-13 06:43:00,1.31681,1.31689,1.31673,1.3168,120000000.0
2009-04-13 06:44:00,1.3169,1.3169,1.3169,1.3169,12600000.0
2009-04-13 06:45:00,1.3169,1.317,1.3169,1.317,66400000.0
2009-04-13 06:46:00,1.317,1.317,1.317,1.317,1600000.0
2009-04-13 06:47:00,1.317,1.317,1.317,1.317,8000000.0
2009-04-13 06:48:00,1.31695,1.317,1.3169,1.317,100600000.0
2009-04-13 06:49:00,1.317,1.317,1.3169,1.31695,85200000.0
2009-04-13 06:50:00,1.31695,1.31725,1.31695,1.31725,97400000.0
2009-04-13 06:51:00,1.3173,1.3175,1.3173,1.3174,153200000.0
2009-04-13 06:52:00,1.3174,1.3175,1.31735,1.3175,157000000.0
2009-04-13 06:53:00,1.31745,1.3175,1.3171,1.3172,220000000.0
2009-04-13 06:54:00,1.3172,1.3172,1.31655,1.31675,426800000.0
2009-04-13 06:55:00,1.3168,1.31685,1.3168,1.3168,77399999.0
2009-04-13 06:56:00,1.3168,1.3169,1.31665,1.3169,245999999.0
2009-04-13 06:57:00,1.3168,1.3169,1.3168,1.3168,35200000.0
2009-04-13 06:58:00,1.3168,1.317,1.3167,1.31695,208599999.0
2009-04-13 06:59:00,1.317,1.3172,1.317,1.317,185799999.0
2009-04-13 07:00:00,1.317,1.317,1.3169,1.3169,51200000.0
2009-04-13 07:01:00,1.31695,1.31695,1.3169,1.3169,10200000.0
2009-04-13 07:02:00,1.31695,1.31695,1.3169,1.31695,176799997.0
2009-04-13 07:03:00,1.31695,1.31695,1.31695,1.31695,16600000.0
2009-04-13 07:04:00,1.31695,1.31695,1.3169,1.3169,22200000.0
2009-04-13 07:05:00,1.3171,1.3171,1.31695,1.317,30000000.0
2009-04-13 07:06:00,1.3171,1.31715,1.31705,1.31715,201600002.0
2009-04-13 07:07:00,1.31715,1.31715,1.3171,1.31715,16000000.0
2009-04-13 07:08:00,1.31715,1.31715,1.31705,1.31705,36000000.0
2009-04-13 07:09:00,1.31705,1.31705,1.31705,1.31705,24200000.0
2009-04-13 07:10:00,1.31705,1.31705,1.31705,1.31705,3200000.0
2009-04-13 07:11:00,1.31715,1.31715,1.31715,1.31715,4800000.0
2009-04-13 07:12:00,1.3171,1.31715,1.3171,1.31715,16000000.0
2009-04-13 07:13:00,1.3171,1.3171,1.31705,1.31705,51400000.0
2009-04-13 07:14:00,1.31705,1.31705,1.31705,1.31705,16000000.0
2009-04-13 07:15:00,1.3171,1.31735,1.3171,1.3173,40000000.0
2009-04-13 07:16:00,1.31745,1.3176,1.3173,1.3176,172200000.0
2009-04-13 07:17:00,1.3175,1.3176,1.3174,1.3175,151200000.0
2009-04-13 07:18:00,1.31747,1.31747,1.31692,1.31723,306300002.0
2009-04-13 07:19:00,1.31725,1.31745,1.31725,1.3173,26200000.0
2009-04-13 07:20:00,1.3173,1.31755,1.3173,1.31755,27600000.0
2009-04-13 07:21:00,1.31755,1.3177,1.31755,1.31755,58400000.0
2009-04-13 07:22:00,1.31755,1.3177,1.31755,1.31755,18000000.0
2009-04-13 07:23:00,1.31755,1.31755,1.3174,1.31745,43200000.0
2009-04-13 07:24:00,1.3175,1.3175,1.31745,1.31745,47200000.0
2009-04-13 07:25:00,1.3174,1.31745,1.31735,1.31745,39400000.0
2009-04-13 07:26:00,1.31745,1.31745,1.3174,1.3174,21400000.0
2009-04-13 07:27:00,1.3174,1.31745,1.3174,1.31745,74200000.0
2009-04-13 07:28:00,1.31745,1.3175,1.31745,1.3175,17000000.0
2009-04-13 07:29:00,1.3175,1.3175,1.3173,1.3173,30000000.0
2009-04-13 07:30:00,1.3173,1.31735,1.3173,1.3173,113600004.0
2009-04-13 07:31:00,1.31735,1.31735,1.31715,1.31725,119200001.0
2009-04-13 07:32:00,1.31725,1.31725,1.31725,1.31725,22400000.0
2009-04-13 07:33:00,1.31735,1.31755,1.31735,1.31755,27200000.0
2009-04-13 07:34:00,1.31765,1.3177,1.31725,1.3173,128599999.0
2009-04-13 07:35:00,1.3173,1.3173,1.3173,1.3173,163600000.0
2009-04-13 07:36:00,1.3173,1.3173,1.31725,1.3173,31600000.0
2009-04-13 07:37:00,1.31715,1.31726,1.317,1.31722,517200002.0
2009-04-13 07:38:00,1.31739,1.31743,1.31715,1.31725,270200002.0
2009-04-13 07:39:00,1.3173,1.3173,1.3172,1.3172,38000000.0
2009-04-13 07:40:00,1.31725,1.3173,1.3171,1.3173,172600000.0
2009-04-13 07:41:00,1.3173,1.3173,1.3171,1.3171,451799999.0
2009-04-13 07:42:00,1.3171,1.31715,1.3171,1.3171,298600000.0
2009-04-13 07:43:00,1.3171,1.3171,1.3171,1.3171,28600000.0
2009-04-13 07:44:00,1.3171,1.3171,1.31694,1.31701,362200000.0
2009-04-13 07:45:00,1.3171,1.3171,1.317,1.317,75100000.0
2009-04-13 07:46:00,1.31695,1.31695,1.3167,1.3168,96000000.0
2009-04-13 07:47:00,1.3169,1.3171,1.3167,1.3168,335600000.0
2009-04-13 07:48:00,1.3168,1.3169,1.3166,1.3168,326400001.0
2009-04-13 07:49:00,1.3169,1.3169,1.31685,1.3169,76800000.0
2009-04-13 07:50:00,1.3169,1.3169,1.3169,1.3169,92800000.0
2009-04-13 07:51:00,1.3169,1.3169,1.31675,1.31685,115200000.0
2009-04-13 07:52:00,1.3169,1.3169,1.3167,1.3168,196000001.0
2009-04-13 07:53:00,1.3168,1.31685,1.3168,1.31685,174600000.0
2009-04-13 07:54:00,1.3169,1.317,1.3169,1.317,172400002.0
2009-04-13 07:55:00,1.317,1.317,1.3169,1.3169,321400000.0
2009-04-13 07:56:00,1.3169,1.31695,1.3168,1.3169,311600000.0
2009-04-13 07:57:00,1.3169,1.31695,1.3169,1.3169,167400000.0
2009-04-13 07:58:00,1.3169,1.31695,1.3169,1.3169,346800000.0
2009-04-13 07:59:00,1.317,1.3171,1.317,1.3171,192200000.0
2009-04-13 08:00:00,1.3171,1.3172,1.3171,1.3172,61400000.0
2009-04-13 08:01:00,1.3172,1.3173,1.3171,1.3173,202800000.0
2009-04-13 08:02:00,1.31725,1.31755,1.31715,1.3174,278800000.0
2009-04-13 08:03:00,1.31745,1.3175,1.31715,1.31725,161800000.0
2009-04-13 08:04:00,1.31725,1.31725,1.31725,1.31725,17600000.0
2009-04-13 08:05:00,1.31725,1.31755,1.31725,1.31755,61600000.0
2009-04-13 08:06:00,1.3175,1.3175,1.3175,1.3175,8800000.0
2009-04-13 08:07:00,1.31755,1.3177,1.3175,1.3176,211800000.0
2009-04-13 08:08:00,1.3176,1.3176,1.3173,1.31735,54200000.0
2009-04-13 08:09:00,1.31735,1.3174,1.31725,1.3174,231000000.0
2009-04-13 08:10:00,1.3174,1.31755,1.3174,1.31745,94400000.0
2009-04-13 08:11:00,1.31755,1.31755,1.31745,1.31745,8000000.0
2009-04-13 08:12:00,1.3175,1.3176,1.31745,1.3176,31200000.0
2009-04-13 08:13:00,1.3176,1.3183,1.3176,1.31805,315500000.0
2009-04-13 08:14:00,1.31795,1.3183,1.31775,1.3183,279400000.0
2009-04-13 08:15:00,1.3183,1.3194,1.3183,1.3193,503000000.0
2009-04-13 08:16:00,1.3193,1.3193,1.31905,1.31905,440200000.0
2009-04-13 08:17:00,1.319,1.31925,1.319,1.3192,457600000.0
2009-04-13 08:18:00,1.31925,1.3195,1.31915,1.31935,184500000.0
2009-04-13 08:19:00,1.31935,1.3197,1.3192,1.31965,198600000.0
2009-04-13 08:20:00,1.31965,1.3202,1.3194,1.3196,516000000.0
2009-04-13 08:21:00,1.3196,1.3197,1.31925,1.3195,442000000.0
2009-04-13 08:22:00,1.3195,1.31975,1.3193,1.3193,536100000.0
2009-04-13 08:23:00,1.31935,1.3196,1.31885,1.31895,423600000.0
2009-04-13 08:24:00,1.3189,1.31895,1.3185,1.3186,337999999.0
2009-04-13 08:25:00,1.31855,1.31895,1.31855,1.3189,358000000.0
2009-04-13 08:26:00,1.319,1.319,1.3188,1.3189,326599999.0
2009-04-13 08:27:00,1.31895,1.319,1.31885,1.31895,270000000.0
2009-04-13 08:28:00,1.3191,1.3191,1.3186,1.31865,479400000.0
2009-04-13 08:29:00,1.31865,1.319,1.3186,1.3188,424600000.0
2009-04-13 08:30:00,1.3188,1.3191,1.3188,1.3191,136400000.0
2009-04-13 08:31:00,1.3191,1.3194,1.3191,1.3194,45000000.0
2009-04-13 08:32:00,1.3194,1.31975,1.3194,1.31965,536199996.0
2009-04-13 08:33:00,1.31965,1.31965,1.3195,1.3196,40800000.0
2009-04-13 08:34:00,1.3197,1.31975,1.3196,1.3196,43800000.0
2009-04-13 08:35:00,1.31965,1.31995,1.3196,1.31985,247600000.0
2009-04-13 08:36:00,1.31985,1.3199,1.31935,1.3194,331599999.0
2009-04-13 08:37:00,1.31935,1.31975,1.3193,1.3196,247299998.0
2009-04-13 08:38:00,1.31965,1.3201,1.3196,1.32005,233000000.0
2009-04-13 08:39:00,1.32005,1.3201,1.3197,1.3198,113400000.0
2009-04-13 08:40:00,1.3197,1.31985,1.3197,1.31985,24800000.0
2009-04-13 08:41:00,1.31995,1.32005,1.3198,1.32,89600000.0
2009-04-13 08:42:00,1.3199,1.32025,1.3199,1.32025,518800000.0
2009-04-13 08:43:00,1.32015,1.3202,1.31945,1.31945,405600000.0
2009-04-13 08:44:00,1.3196,1.3198,1.3193,1.31965,514300000.0
2009-04-13 08:45:00,1.31965,1.31965,1.31875,1.31915,735000001.0
2009-04-13 08:46:00,1.3192,1.3195,1.3192,1.3195,283399999.0
2009-04-13 08:47:00,1.3195,1.3199,1.3195,1.3197,207199998.0
2009-04-13 08:48:00,1.3197,1.3201,1.3197,1.32,267199996.0
2009-04-13 08:49:00,1.32,1.32,1.3198,1.3198,170800000.0
2009-04-13 08:50:00,1.3198,1.3198,1.31975,1.3198,132400001.0
2009-04-13 08:51:00,1.3198,1.3198,1.31975,1.3198,61800000.0
2009-04-13 08:52:00,1.3198,1.3198,1.31965,1.3198,65000000.0
2009-04-13 08:53:00,1.3198,1.3199,1.3197,1.3197,212400000.0
2009-04-13 08:54:00,1.31965,1.31965,1.31955,1.3196,228599999.0
2009-04-13 08:55:00,1.3196,1.3198,1.3196,1.3196,36400000.0
2009-04-13 08:56:00,1.3196,1.3197,1.3196,1.3197,89700000.0
2009-04-13 08:57:00,1.31965,1.31965,1.31945,1.3196,176599999.0
2009-04-13 08:58:00,1.31955,1.3196,1.3195,1.31955,817800000.0
2009-04-13 08:59:00,1.31955,1.31975,1.31955,1.31975,362600000.0
2009-04-13 09:00:00,1.3198,1.3201,1.31965,1.32005,359999999.0
2009-04-13 09:01:00,1.32005,1.32005,1.3199,1.31995,275399999.0
2009-04-13 09:02:00,1.31995,1.31995,1.31965,1.3198,621400003.0
2009-04-13 09:03:00,1.3198,1.31995,1.3198,1.31995,341399999.0
2009-04-13 09:04:00,1.31995,1.32005,1.31985,1.3199,278799997.0
2009-04-13 09:05:00,1.3199,1.3201,1.31985,1.3201,350999998.0
2009-04-13 09:06:00,1.3201,1.3201,1.32,1.3201,67400000.0
2009-04-13 09:07:00,1.32015,1.3202,1.3201,1.3202,72200000.0
2009-04-13 09:08:00,1.3203,1.3211,1.3201,1.32105,422600000.0
2009-04-13 09:09:00,1.32105,1.32125,1.321,1.3212,260300001.0
2009-04-13 09:10:00,1.3211,1.32125,1.32105,1.32115,370399999.0
2009-04-13 09:11:00,1.32105,1.32125,1.3209,1.32115,698600003.0
2009-04-13 09:12:00,1.3212,1.3212,1.3208,1.3209,359800000.0
2009-04-13 09:13:00,1.3209,1.3211,1.3209,1.3211,119000000.0
2009-04-13 09:14:00,1.3211,1.3211,1.3208,1.3209,228000001.0
2009-04-13 09:15:00,1.3209,1.32125,1.3208,1.3212,340600001.0
2009-04-13 09:16:00,1.3212,1.3216,1.32115,1.3215,646700002.0
2009-04-13 09:17:00,1.3215,1.3216,1.3215,1.3215,251800000.0
2009-04-13 09:18:00,1.3215,1.3215,1.3213,1.3213,110600000.0
2009-04-13 09:19:00,1.3213,1.32135,1.3211,1.32125,222400001.0
2009-04-13 09:20:00,1.32125,1.3213,1.32115,1.32115,71800000.0
2009-04-13 09:21:00,1.32115,1.3212,1.321,1.32105,445699997.0
2009-04-13 09:22:00,1.3211,1.3211,1.32085,1.32085,101700000.0
2009-04-13 09:23:00,1.3209,1.321,1.3206,1.3206,192200000.0
2009-04-13 09:24:00,1.3206,1.3208,1.3206,1.3208,146300000.0
2009-04-13 09:25:00,1.3207,1.3207,1.32065,1.3207,46800000.0
2009-04-13 09:26:00,1.3207,1.3207,1.32055,1.3206,391800002.0
2009-04-13 09:27:00,1.32055,1.3207,1.32055,1.32065,111400000.0
2009-04-13 09:28:00,1.32065,1.32095,1.32065,1.32095,528800001.0
2009-04-13 09:29:00,1.32095,1.3212,1.32095,1.321,132900000.0
2009-04-13 09:30:00,1.321,1.321,1.3209,1.3209,195600001.0
2009-04-13 09:31:00,1.3209,1.321,1.32075,1.3208,130400000.0
2009-04-13 09:32:00,1.3208,1.3208,1.32055,1.3206,248999999.0
2009-04-13 09:33:00,1.3206,1.3206,1.3205,1.3206,58000000.0
2009-04-13 09:34:00,1.3206,1.32065,1.32042,1.3206,81600000.0
2009-04-13 09:35:00,1.3206,1.32085,1.3206,1.3208,71200000.0
2009-04-13 09:36:00,1.3208,1.3208,1.32075,1.3208,48400000.0
2009-04-13 09:37:00,1.3208,1.3208,1.32055,1.3208,52000000.0
2009-04-13 09:38:00,1.3208,1.3208,1.3205,1.32055,49000000.0
2009-04-13 09:39:00,1.3206,1.3206,1.3196,1.31975,354800000.0
2009-04-13 09:40:00,1.3198,1.3201,1.31975,1.3201,277000000.0
2009-04-13 09:41:00,1.31995,1.3205,1.31995,1.32035,320199999.0
2009-04-13 09:42:00,1.32035,1.3204,1.32025,1.32025,243000001.0
2009-04-13 09:43:00,1.32025,1.32045,1.32025,1.3204,346400000.0
2009-04-13 09:44:00,1.32035,1.3204,1.3203,1.3204,197099999.0
2009-04-13 09:45:00,1.3204,1.32045,1.32035,1.32035,153800001.0
2009-04-13 09:46:00,1.32045,1.32045,1.3203,1.3204,64600000.0
2009-04-13 09:47:00,1.3203,1.3205,1.3203,1.3203,198400000.0
2009-04-13 09:48:00,1.3204,1.3204,1.3203,1.3204,12600000.0
2009-04-13 09:49:00,1.32035,1.3204,1.3203,1.3203,11400000.0
2009-04-13 09:50:00,1.3203,1.32035,1.3203,1.32035,121400000.0
2009-04-13 09:51:00,1.3204,1.32045,1.3203,1.32035,173000001.0
2009-04-13 09:52:00,1.3205,1.3205,1.3203,1.3204,141399999.0
2009-04-13 09:53:00,1.32045,1.3205,1.3204,1.3204,94999999.0
2009-04-13 09:54:00,1.32035,1.3205,1.32035,1.32045,72100000.0
2009-04-13 09:55:00,1.32045,1.32045,1.3203,1.3204,115000000.0
2009-04-13 09:56:00,1.32035,1.3204,1.32025,1.3203,47800000.0
2009-04-13 09:57:00,1.3203,1.3203,1.32005,1.32025,81600000.0
2009-04-13 09:58:00,1.32025,1.3206,1.32025,1.3206,205800000.0
2009-04-13 09:59:00,1.32065,1.32065,1.32015,1.3202,234000000.0
2009-04-13 10:00:00,1.3202,1.32035,1.32015,1.32035,61400000.0
2009-04-13 10:01:00,1.3204,1.3205,1.32035,1.32045,85000000.0
2009-04-13 10:02:00,1.32045,1.32045,1.32035,1.3204,58700000.0
2009-04-13 10:03:00,1.32045,1.3206,1.32045,1.3206,17400000.0
2009-04-13 10:04:00,1.32055,1.3211,1.32055,1.3211,152600000.0
2009-04-13 10:05:00,1.32125,1.32125,1.32095,1.3212,94000000.0
2009-04-13 10:06:00,1.3212,1.3213,1.32105,1.32115,87200000.0
2009-04-13 10:07:00,1.32115,1.3212,1.3211,1.3211,146600000.0
2009-04-13 10:08:00,1.3211,1.3212,1.3211,1.3211,185199999.0
2009-04-13 10:09:00,1.3211,1.3213,1.3211,1.3212,210599998.0
2009-04-13 10:10:00,1.3212,1.32155,1.32115,1.3215,209000000.0
2009-04-13 10:11:00,1.3215,1.3216,1.3214,1.3215,292000000.0
2009-04-13 10:12:00,1.32155,1.32155,1.32135,1.32135,128800000.0
2009-04-13 10:13:00,1.32145,1.32145,1.32135,1.32135,189999999.0
2009-04-13 10:14:00,1.32135,1.3214,1.3213,1.32135,50800000.0
2009-04-13 10:15:00,1.32135,1.3214,1.32135,1.3214,100600000.0
2009-04-13 10:16:00,1.3214,1.3214,1.3213,1.3214,150999998.0
2009-04-13 10:17:00,1.3214,1.3214,1.32095,1.3213,252000002.0
2009-04-13 10:18:00,1.3213,1.3213,1.32105,1.3212,60800000.0
2009-04-13 10:19:00,1.3212,1.3214,1.3211,1.3213,129000000.0
2009-04-13 10:20:00,1.32125,1.3216,1.32115,1.3214,94100000.0
2009-04-13 10:21:00,1.3214,1.3215,1.32125,1.32135,80800000.0
2009-04-13 10:22:00,1.32135,1.3215,1.32135,1.3215,44600000.0
2009-04-13 10:23:00,1.3214,1.3215,1.3214,1.3214,24800000.0
2009-04-13 10:24:00,1.3214,1.3214,1.3213,1.3214,44000000.0
2009-04-13 10:25:00,1.3214,1.3215,1.32135,1.32135,108000000.0
2009-04-13 10:26:00,1.32135,1.3215,1.32135,1.3215,73600000.0
2009-04-13 10:27:00,1.3215,1.32155,1.3213,1.32135,88000000.0
2009-04-13 10:28:00,1.32135,1.32145,1.32125,1.32135,60600000.0
2009-04-13 10:29:00,1.32135,1.32145,1.3213,1.3214,99800000.0
2009-04-13 10:30:00,1.3213,1.32135,1.3212,1.3212,66400000.0
2009-04-13 10:31:00,1.3212,1.3213,1.3212,1.3213,103200000.0
2009-04-13 10:32:00,1.3213,1.3215,1.32115,1.3213,264400000.0
2009-04-13 10:33:00,1.3213,1.3213,1.32125,1.3213,110800000.0
2009-04-13 10:34:00,1.32125,1.3213,1.32125,1.3213,109400000.0
2009-04-13 10:35:00,1.3213,1.3213,1.32125,1.32125,26000000.0
2009-04-13 10:36:00,1.3213,1.32135,1.3213,1.32135,69600000.0
2009-04-13 10:37:00,1.32135,1.3214,1.32135,1.3214,86100000.0
2009-04-13 10:38:00,1.3214,1.3214,1.32115,1.32135,68000000.0
2009-04-13 10:39:00,1.32135,1.32135,1.3212,1.3212,32100000.0
2009-04-13 10:40:00,1.3212,1.3212,1.3211,1.3211,57000000.0
2009-04-13 10:41:00,1.3211,1.3214,1.32095,1.32095,131000000.0
2009-04-13 10:42:00,1.32095,1.3212,1.3209,1.3212,243800000.0
2009-04-13 10:43:00,1.3212,1.3212,1.3211,1.3211,165000000.0
2009-04-13 10:44:00,1.3211,1.3212,1.32105,1.3212,46000000.0
2009-04-13 10:45:00,1.3211,1.32115,1.3211,1.3211,97600000.0
2009-04-13 10:46:00,1.3211,1.3211,1.321,1.321,137199999.0
2009-04-13 10:47:00,1.321,1.32105,1.32095,1.32095,95400000.0
2009-04-13 10:48:00,1.321,1.3211,1.32095,1.32105,175600002.0
2009-04-13 10:49:00,1.321,1.32105,1.321,1.321,82600000.0
2009-04-13 10:50:00,1.321,1.3211,1.321,1.3211,118200002.0
2009-04-13 10:51:00,1.3211,1.32115,1.32105,1.32115,223400000.0
2009-04-13 10:52:00,1.32115,1.3212,1.32105,1.3211,81400000.0
2009-04-13 10:53:00,1.32115,1.32115,1.321,1.3211,68800000.0
2009-04-13 10:54:00,1.3211,1.3211,1.321,1.3211,117100000.0
2009-04-13 10:55:00,1.3211,1.3211,1.3209,1.3209,129800000.0
2009-04-13 10:56:00,1.3209,1.32105,1.3209,1.321,51600000.0
2009-04-13 10:57:00,1.32095,1.32105,1.32095,1.32105,61000000.0
2009-04-13 10:58:00,1.32105,1.3211,1.321,1.3211,31600000.0
2009-04-13 10:59:00,1.3211,1.3211,1.32105,1.32105,8200000.0
2009-04-13 11:00:00,1.321,1.3211,1.32085,1.3209,101800001.0
2009-04-13 11:01:00,1.3209,1.3209,1.3206,1.3206,108200000.0
2009-04-13 11:02:00,1.32055,1.3207,1.32055,1.3206,242800000.0
2009-04-13 11:03:00,1.3206,1.3208,1.32055,1.3207,323200000.0
2009-04-13 11:04:00,1.32085,1.3211,1.32085,1.32085,134600000.0
2009-04-13 11:05:00,1.3209,1.32105,1.3209,1.32105,96600000.0
2009-04-13 11:06:00,1.32105,1.32115,1.32105,1.32105,99400000.0
2009-04-13 11:07:00,1.32105,1.32105,1.32095,1.32095,38600000.0
2009-04-13 11:08:00,1.32095,1.32105,1.32095,1.32105,57400000.0
2009-04-13 11:09:00,1.32105,1.32105,1.3209,1.32095,101300000.0
2009-04-13 11:10:00,1.321,1.321,1.32095,1.32095,30600000.0
2009-04-13 11:11:00,1.32095,1.32095,1.3209,1.3209,9400000.0
2009-04-13 11:12:00,1.32085,1.32085,1.32075,1.3208,117400000.0
2009-04-13 11:13:00,1.3208,1.3208,1.32055,1.3207,103700000.0
2009-04-13 11:14:00,1.3207,1.3207,1.3198,1.32015,350200001.0
2009-04-13 11:15:00,1.32015,1.3202,1.31985,1.3201,338000003.0
2009-04-13 11:16:00,1.32015,1.32015,1.32015,1.32015,1200000.0
2009-04-13 11:17:00,1.3201,1.3201,1.3198,1.3199,68400000.0
2009-04-13 11:18:00,1.3199,1.31995,1.31985,1.3199,48600000.0
2009-04-13 11:19:00,1.31985,1.32,1.31985,1.3199,59400000.0
2009-04-13 11:20:00,1.3198,1.32,1.3198,1.32,99800000.0
2009-04-13 11:21:00,1.32,1.32,1.3198,1.31985,172400000.0
2009-04-13 11:22:00,1.31985,1.32,1.31985,1.31995,54400000.0
2009-04-13 11:23:00,1.31995,1.31995,1.31965,1.31965,54200000.0
2009-04-13 11:24:00,1.31965,1.3198,1.3192,1.3192,291100000.0
2009-04-13 11:25:00,1.3192,1.3194,1.31905,1.31915,204700000.0
2009-04-13 11:26:00,1.31915,1.3193,1.319,1.319,195999999.0
2009-04-13 11:27:00,1.319,1.319,1.3181,1.31815,422000001.0
2009-04-13 11:28:00,1.3182,1.3191,1.3182,1.31905,360200000.0
2009-04-13 11:29:00,1.31905,1.3192,1.31905,1.31905,128400000.0
2009-04-13 11:30:00,1.31905,1.31925,1.319,1.31905,164700000.0
2009-04-13 11:31:00,1.31905,1.31915,1.319,1.3191,176300000.0
2009-04-13 11:32:00,1.3191,1.3192,1.3191,1.31915,122199999.0
2009-04-13 11:33:00,1.3192,1.31925,1.31905,1.31925,305600000.0
2009-04-13 11:34:00,1.31925,1.31935,1.31925,1.31935,50200000.0
2009-04-13 11:35:00,1.31935,1.31955,1.3188,1.3188,265900000.0
2009-04-13 11:36:00,1.31885,1.319,1.31882,1.31885,255000000.0
2009-04-13 11:37:00,1.31885,1.3192,1.31885,1.3189,179600000.0
2009-04-13 11:38:00,1.3189,1.31905,1.31885,1.31905,170200000.0
2009-04-13 11:39:00,1.31905,1.3192,1.31905,1.31905,139000000.0
2009-04-13 11:40:00,1.31905,1.3191,1.31885,1.31905,176200001.0
2009-04-13 11:41:00,1.31905,1.3192,1.31905,1.3191,137600000.0
2009-04-13 11:42:00,1.3191,1.31965,1.3191,1.3196,227400000.0
2009-04-13 11:43:00,1.31965,1.31965,1.31945,1.31945,180900001.0
2009-04-13 11:44:00,1.31945,1.31945,1.31915,1.31915,232199999.0
2009-04-13 11:45:00,1.31905,1.31915,1.31905,1.31915,172400000.0
2009-04-13 11:46:00,1.31915,1.31915,1.3186,1.31865,118600000.0
2009-04-13 11:47:00,1.31865,1.3191,1.31865,1.31895,115800000.0
2009-04-13 11:48:00,1.31895,1.31895,1.31855,1.31855,161800000.0
2009-04-13 11:49:00,1.31855,1.31865,1.3183,1.31865,136100000.0
2009-04-13 11:50:00,1.31865,1.3187,1.3184,1.31865,210400000.0
2009-04-13 11:51:00,1.31865,1.31885,1.31865,1.31885,136000000.0
2009-04-13 11:52:00,1.31885,1.31885,1.31875,1.31885,107600000.0
2009-04-13 11:53:00,1.3189,1.3189,1.31885,1.31885,10000000.0
2009-04-13 11:54:00,1.31885,1.31905,1.31885,1.31905,55600000.0
2009-04-13 11:55:00,1.31905,1.31905,1.31885,1.3189,183600000.0
2009-04-13 11:56:00,1.3189,1.3193,1.3189,1.3193,227000000.0
2009-04-13 11:57:00,1.3192,1.3193,1.3192,1.3192,155800000.0
2009-04-13 11:58:00,1.3192,1.3192,1.3192,1.3192,114400000.0
2009-04-13 11:59:00,1.31925,1.3194,1.31905,1.31905,309199998.0
2009-04-13 12:00:00,1.31905,1.3191,1.31905,1.3191,36400000.0
2009-04-13 12:01:00,1.31925,1.31925,1.3191,1.3191,14200000.0
2009-04-13 12:02:00,1.3191,1.3191,1.31905,1.3191,34000000.0
2009-04-13 12:03:00,1.31905,1.31912,1.31905,1.31905,717000001.0
2009-04-13 12:04:00,1.3191,1.3193,1.31905,1.31915,181000000.0
2009-04-13 12:05:00,1.31915,1.31925,1.31915,1.31925,86000000.0
2009-04-13 12:06:00,1.3191,1.3191,1.3191,1.3191,8200000.0
2009-04-13 12:07:00,1.3192,1.31925,1.3192,1.3192,19200000.0
2009-04-13 12:08:00,1.3192,1.31925,1.31895,1.31895,239800002.0
2009-04-13 12:09:00,1.31895,1.31905,1.31895,1.31905,215800001.0
2009-04-13 12:10:00,1.31905,1.3192,1.31895,1.3191,55200000.0
2009-04-13 12:11:00,1.31905,1.3193,1.31905,1.31925,182800000.0
2009-04-13 12:12:00,1.31925,1.31925,1.31925,1.31925,172800002.0
2009-04-13 12:13:00,1.31925,1.3194,1.31925,1.31935,54800000.0
2009-04-13 12:14:00,1.3194,1.3194,1.31935,1.3194,75600000.0
2009-04-13 12:15:00,1.3194,1.3194,1.3192,1.31925,124000000.0
2009-04-13 12:16:00,1.31925,1.3193,1.3191,1.3191,231200001.0
2009-04-13 12:17:00,1.3191,1.31915,1.3191,1.31915,74000001.0
2009-04-13 12:18:00,1.31915,1.31915,1.31905,1.31905,225200000.0
2009-04-13 12:19:00,1.31905,1.3191,1.31895,1.31895,116800000.0
2009-04-13 12:20:00,1.319,1.319,1.31895,1.31895,79900000.0
2009-04-13 12:21:00,1.31896,1.31903,1.31896,1.31903,320300006.0
2009-04-13 12:22:00,1.3191,1.3191,1.3191,1.3191,5800000.0
2009-04-13 12:23:00,1.3192,1.3192,1.31915,1.31915,32400000.0
2009-04-13 12:24:00,1.31915,1.31915,1.31915,1.31915,16800000.0
2009-04-13 12:25:00,1.31915,1.31915,1.3191,1.3191,40800000.0
2009-04-13 12:26:00,1.319,1.3191,1.319,1.3191,39000000.0
2009-04-13 12:27:00,1.3191,1.3193,1.319,1.3193,125600000.0
2009-04-13 12:28:00,1.3193,1.3193,1.319,1.3191,239000001.0
2009-04-13 12:29:00,1.31913,1.31918,1.31906,1.31907,770000010.0
2009-04-13 12:30:00,1.3192,1.31925,1.3191,1.3191,89800000.0
2009-04-13 12:31:00,1.3191,1.3192,1.3191,1.3192,56800000.0
2009-04-13 12:32:00,1.31915,1.31945,1.31915,1.31935,187200000.0
2009-04-13 12:33:00,1.31935,1.31935,1.31935,1.31935,11800000.0
2009-04-13 12:34:00,1.31935,1.3194,1.31935,1.3194,69200000.0
2009-04-13 12:35:00,1.3194,1.31945,1.3194,1.3194,93000000.0
2009-04-13 12:36:00,1.3194,1.3195,1.3194,1.3195,25600000.0
2009-04-13 12:37:00,1.3195,1.32005,1.3194,1.31995,359000000.0
2009-04-13 12:38:00,1.31995,1.3202,1.31995,1.32,125200000.0
2009-04-13 12:39:00,1.32,1.32,1.31975,1.31975,146600000.0
2009-04-13 12:40:00,1.31975,1.3198,1.3196,1.3196,68400000.0
2009-04-13 12:41:00,1.3197,1.3197,1.3195,1.31965,193400000.0
2009-04-13 12:42:00,1.31965,1.31965,1.31965,1.31965,8400000.0
2009-04-13 12:43:00,1.3196,1.3198,1.3196,1.3198,35800000.0
2009-04-13 12:44:00,1.31975,1.3201,1.31975,1.32,483299997.0
2009-04-13 12:45:00,1.3199,1.32,1.3198,1.31995,345199999.0
2009-04-13 12:46:00,1.32005,1.3205,1.32005,1.3205,424800000.0
2009-04-13 12:47:00,1.3205,1.3206,1.32035,1.3205,249200000.0
2009-04-13 12:48:00,1.32035,1.3208,1.32035,1.32065,168000001.0
2009-04-13 12:49:00,1.32065,1.32135,1.3206,1.32135,674600001.0
2009-04-13 12:50:00,1.32135,1.3217,1.32135,1.3215,263599999.0
2009-04-13 12:51:00,1.3215,1.3215,1.32075,1.32095,280600000.0
2009-04-13 12:52:00,1.32095,1.321,1.3206,1.3206,222400000.0
2009-04-13 12:53:00,1.3207,1.3208,1.32055,1.32065,176800000.0
2009-04-13 12:54:00,1.32065,1.3208,1.32065,1.3207,120800000.0
2009-04-13 12:55:00,1.3207,1.3208,1.3204,1.3206,102100000.0
2009-04-13 12:56:00,1.3206,1.3206,1.32045,1.32045,82200000.0
2009-04-13 12:57:00,1.32045,1.3205,1.3203,1.3204,118400000.0
2009-04-13 12:58:00,1.3204,1.3204,1.32025,1.3203,205600001.0
2009-04-13 12:59:00,1.32025,1.3204,1.32025,1.3203,45800000.0
2009-04-13 13:00:00,1.32035,1.32035,1.3203,1.32035,27400000.0
2009-04-13 13:01:00,1.32035,1.32035,1.32035,1.32035,4800000.0
2009-04-13 13:02:00,1.32025,1.3204,1.32025,1.32035,110000000.0
2009-04-13 13:03:00,1.3203,1.32045,1.32025,1.32035,101600000.0
2009-04-13 13:04:00,1.3203,1.3203,1.3202,1.32025,43000000.0
2009-04-13 13:05:00,1.32025,1.3203,1.32005,1.32015,122200000.0
2009-04-13 13:06:00,1.3202,1.3204,1.3202,1.3203,164200000.0
2009-04-13 13:07:00,1.3203,1.32095,1.3203,1.32095,395000002.0
2009-04-13 13:08:00,1.321,1.321,1.32065,1.3207,191200000.0
2009-04-13 13:09:00,1.3207,1.3208,1.3207,1.3208,293400000.0
2009-04-13 13:10:00,1.3208,1.3209,1.3206,1.3208,151800000.0
2009-04-13 13:11:00,1.32075,1.32165,1.32065,1.32155,104200000.0
2009-04-13 13:12:00,1.32155,1.3216,1.32095,1.32095,485600000.0
2009-04-13 13:13:00,1.32095,1.32115,1.32095,1.321,160600000.0
2009-04-13 13:14:00,1.32105,1.3212,1.3208,1.3208,195200002.0
2009-04-13 13:15:00,1.32085,1.3212,1.32055,1.3212,350400000.0
2009-04-13 13:16:00,1.3212,1.32125,1.3212,1.3212,224200001.0
2009-04-13 13:17:00,1.3212,1.3213,1.3212,1.3213,69599999.0
2009-04-13 13:18:00,1.3213,1.32135,1.3213,1.3213,232200000.0
2009-04-13 13:19:00,1.3213,1.32135,1.3213,1.32135,83600000.0
2009-04-13 13:20:00,1.32135,1.3219,1.32135,1.3214,628600002.0
2009-04-13 13:21:00,1.3214,1.32165,1.3213,1.32165,211800000.0
2009-04-13 13:22:00,1.32165,1.32185,1.32165,1.3218,57600000.0
2009-04-13 13:23:00,1.3218,1.3219,1.3216,1.3216,354400000.0
2009-04-13 13:24:00,1.3216,1.3217,1.3216,1.3217,247200000.0
2009-04-13 13:25:00,1.3217,1.3217,1.3206,1.32065,385400000.0
2009-04-13 13:26:00,1.3207,1.3208,1.3205,1.3206,518000004.0
2009-04-13 13:27:00,1.3206,1.32075,1.32055,1.32055,400100002.0
2009-04-13 13:28:00,1.32055,1.3208,1.32045,1.3208,221200000.0
2009-04-13 13:29:00,1.3208,1.3208,1.3207,1.32075,109200000.0
2009-04-13 13:30:00,1.3208,1.3208,1.32045,1.32065,131000000.0
2009-04-13 13:31:00,1.32065,1.32065,1.32055,1.32065,36200000.0
2009-04-13 13:32:00,1.32065,1.32095,1.32065,1.32095,104800000.0
2009-04-13 13:33:00,1.32095,1.32195,1.32095,1.32195,317300000.0
2009-04-13 13:34:00,1.32185,1.32195,1.3215,1.32165,169600000.0
2009-04-13 13:35:00,1.32165,1.32165,1.3213,1.32135,121500000.0
2009-04-13 13:36:00,1.32135,1.32185,1.32135,1.32185,150900000.0
2009-04-13 13:37:00,1.32185,1.322,1.32185,1.32195,156400001.0
2009-04-13 13:38:00,1.32195,1.322,1.32185,1.32185,164100000.0
2009-04-13 13:39:00,1.3219,1.322,1.32185,1.32185,157600000.0
2009-04-13 13:40:00,1.32185,1.3219,1.32185,1.3219,46400000.0
2009-04-13 13:41:00,1.3219,1.3219,1.32175,1.3218,115000000.0
2009-04-13 13:42:00,1.3218,1.3218,1.3217,1.32175,53000000.0
2009-04-13 13:43:00,1.32175,1.32175,1.32165,1.3217,107600000.0
2009-04-13 13:44:00,1.3217,1.32175,1.3217,1.3217,50400000.0
2009-04-13 13:45:00,1.3217,1.3217,1.3217,1.3217,45600000.0
2009-04-13 13:46:00,1.3217,1.3218,1.3217,1.3218,60000000.0
2009-04-13 13:47:00,1.3218,1.3218,1.3217,1.3217,60400000.0
2009-04-13 13:48:00,1.3217,1.3218,1.3217,1.3218,59800000.0
2009-04-13 13:49:00,1.32175,1.3218,1.32165,1.32175,74600000.0
2009-04-13 13:50:00,1.3218,1.3218,1.3214,1.32145,168100000.0
2009-04-13 13:51:00,1.32145,1.3216,1.32145,1.32155,97800000.0
2009-04-13 13:52:00,1.32155,1.32165,1.32155,1.32165,121600000.0
2009-04-13 13:53:00,1.3217,1.32195,1.32163,1.32195,149200000.0
2009-04-13 13:54:00,1.32195,1.3221,1.3219,1.3219,104400000.0
2009-04-13 13:55:00,1.3219,1.322,1.32185,1.32195,90800000.0
2009-04-13 13:56:00,1.32195,1.3222,1.32195,1.32215,192900000.0
2009-04-13 13:57:00,1.3222,1.3222,1.32205,1.3221,155400000.0
2009-04-13 13:58:00,1.32205,1.32205,1.3218,1.3218,124700000.0
2009-04-13 13:59:00,1.3218,1.32205,1.3218,1.32195,64000000.0
2009-04-13 14:00:00,1.32195,1.32195,1.3215,1.3215,81400000.0
2009-04-13 14:01:00,1.32155,1.3217,1.32155,1.3217,385900000.0
2009-04-13 14:02:00,1.3218,1.3223,1.3218,1.32225,320999998.0
2009-04-13 14:03:00,1.32225,1.3232,1.32225,1.32315,632599997.0
2009-04-13 14:04:00,1.32315,1.3239,1.3231,1.3239,398600000.0
2009-04-13 14:05:00,1.3239,1.3243,1.32385,1.324,230100000.0
2009-04-13 14:06:00,1.324,1.32445,1.324,1.3243,238300000.0
2009-04-13 14:07:00,1.32425,1.32435,1.32385,1.32385,162200000.0
2009-04-13 14:08:00,1.32385,1.32385,1.3237,1.3238,164700000.0
2009-04-13 14:09:00,1.3238,1.3238,1.3237,1.3238,206300000.0
2009-04-13 14:10:00,1.3238,1.3243,1.3238,1.3242,567000001.0
2009-04-13 14:11:00,1.3242,1.3245,1.32405,1.3242,280600000.0
2009-04-13 14:12:00,1.3242,1.3242,1.3236,1.3236,157800000.0
2009-04-13 14:13:00,1.3236,1.3237,1.3235,1.3235,143200000.0
2009-04-13 14:14:00,1.3234,1.3235,1.3231,1.3232,186600000.0
2009-04-13 14:15:00,1.3232,1.3232,1.3228,1.3228,242500000.0
2009-04-13 14:16:00,1.3228,1.3229,1.3226,1.3228,362700000.0
2009-04-13 14:17:00,1.3228,1.32285,1.3226,1.32275,207999999.0
2009-04-13 14:18:00,1.32275,1.32275,1.3226,1.3226,297000000.0
2009-04-13 14:19:00,1.3227,1.32325,1.3227,1.3232,288500000.0
2009-04-13 14:20:00,1.32315,1.3233,1.323,1.32315,194000000.0
2009-04-13 14:21:00,1.3231,1.32325,1.32305,1.3231,188600000.0
2009-04-13 14:22:00,1.3231,1.3233,1.3231,1.32325,87400000.0
2009-04-13 14:23:00,1.32325,1.3237,1.3232,1.32365,273200002.0
2009-04-13 14:24:00,1.32365,1.3248,1.32365,1.32465,468799999.0
2009-04-13 14:25:00,1.32465,1.3248,1.32445,1.3245,329400000.0
2009-04-13 14:26:00,1.32448,1.32485,1.3244,1.32475,369000000.0
2009-04-13 14:27:00,1.32475,1.32485,1.3244,1.32485,907399992.0
2009-04-13 14:28:00,1.32485,1.3255,1.32475,1.32535,815200001.0
2009-04-13 14:29:00,1.3253,1.3262,1.3253,1.3261,450500000.0
2009-04-13 14:30:00,1.3261,1.3275,1.3261,1.3275,444700000.0
2009-04-13 14:31:00,1.3275,1.32755,1.3268,1.3268,498700000.0
2009-04-13 14:32:00,1.3268,1.327,1.32675,1.3268,333600000.0
2009-04-13 14:33:00,1.3268,1.327,1.3267,1.3269,299199999.0
2009-04-13 14:34:00,1.3269,1.327,1.3262,1.32645,433700001.0
2009-04-13 14:35:00,1.3264,1.3265,1.3259,1.32615,479100001.0
2009-04-13 14:36:00,1.32615,1.32685,1.32605,1.32675,379400001.0
2009-04-13 14:37:00,1.32675,1.3274,1.32675,1.3274,447600002.0
2009-04-13 14:38:00,1.3273,1.3276,1.3273,1.3275,252200000.0
2009-04-13 14:39:00,1.3274,1.3275,1.3273,1.32747,215700000.0
2009-04-13 14:40:00,1.32747,1.32955,1.32747,1.32942,519200000.0
2009-04-13 14:41:00,1.32947,1.32995,1.32855,1.32875,566799999.0
2009-04-13 14:42:00,1.3288,1.3291,1.3287,1.3287,477399998.0
2009-04-13 14:43:00,1.3288,1.3295,1.3287,1.3293,360400000.0
2009-04-13 14:44:00,1.3294,1.3296,1.32895,1.3296,398000001.0
2009-04-13 14:45:00,1.3297,1.33,1.3294,1.3296,424337200.0
2009-04-13 14:46:00,1.32955,1.3296,1.3294,1.3294,380500000.0
2009-04-13 14:47:00,1.3294,1.3295,1.32905,1.3295,276700000.0
2009-04-13 14:48:00,1.3295,1.3295,1.3294,1.32945,114200000.0
2009-04-13 14:49:00,1.32942,1.32942,1.32895,1.329,374400000.0
2009-04-13 14:50:00,1.32895,1.3292,1.32895,1.3292,336337200.0
2009-04-13 14:51:00,1.3292,1.3298,1.3292,1.3298,431318599.0
2009-04-13 14:52:00,1.3296,1.3308,1.3296,1.3303,542800001.0
2009-04-13 14:53:00,1.3303,1.3303,1.32965,1.3297,356100000.0
2009-04-13 14:54:00,1.3297,1.3298,1.32945,1.32945,188000000.0
2009-04-13 14:55:00,1.3295,1.3295,1.3288,1.3288,432137197.0
2009-04-13 14:56:00,1.3288,1.3289,1.32855,1.32855,479455800.0
2009-04-13 14:57:00,1.32855,1.3288,1.3282,1.3283,203200000.0
2009-04-13 14:58:00,1.3283,1.3283,1.3281,1.3283,225000000.0
2009-04-13 14:59:00,1.3283,1.3283,1.3281,1.3281,273399999.0
2009-04-13 15:00:00,1.3281,1.32945,1.3281,1.3294,711599995.0
2009-04-13 15:01:00,1.3295,1.3295,1.32815,1.3282,542800000.0
2009-04-13 15:02:00,1.3283,1.3283,1.32785,1.32805,467299998.0
2009-04-13 15:03:00,1.328,1.3281,1.3277,1.3277,238600001.0
2009-04-13 15:04:00,1.3277,1.3278,1.3276,1.3278,267800000.0
2009-04-13 15:05:00,1.3278,1.328,1.3277,1.3278,345200000.0
2009-04-13 15:06:00,1.3278,1.3281,1.3278,1.3281,386799998.0
2009-04-13 15:07:00,1.328,1.32805,1.32795,1.32795,101799999.0
2009-04-13 15:08:00,1.32795,1.32845,1.32795,1.32825,284700000.0
2009-04-13 15:09:00,1.3282,1.3287,1.32817,1.3287,252799998.0
2009-04-13 15:10:00,1.32865,1.329,1.3285,1.32865,362600000.0
2009-04-13 15:11:00,1.32865,1.32865,1.3283,1.3284,133000000.0
2009-04-13 15:12:00,1.3284,1.32855,1.32835,1.3285,220400000.0
2009-04-13 15:13:00,1.3285,1.3285,1.32835,1.3285,179600000.0
2009-04-13 15:14:00,1.32845,1.3294,1.32845,1.3294,213800000.0
2009-04-13 15:15:00,1.3295,1.3297,1.3292,1.3294,317800001.0
2009-04-13 15:16:00,1.3294,1.3294,1.32905,1.32915,262000000.0
2009-04-13 15:17:00,1.3291,1.32945,1.3291,1.3292,234399999.0
2009-04-13 15:18:00,1.3293,1.3294,1.3292,1.3293,215600000.0
2009-04-13 15:19:00,1.3293,1.3293,1.3287,1.3288,320700000.0
2009-04-13 15:20:00,1.3288,1.3288,1.3287,1.3288,186000000.0
2009-04-13 15:21:00,1.3287,1.3295,1.3287,1.3295,457099999.0
2009-04-13 15:22:00,1.3295,1.3295,1.3293,1.3294,114300000.0
2009-04-13 15:23:00,1.3294,1.32955,1.32925,1.3294,110900000.0
2009-04-13 15:24:00,1.3295,1.3295,1.3294,1.3294,53600000.0
2009-04-13 15:25:00,1.3294,1.3295,1.3288,1.3288,412000000.0
2009-04-13 15:26:00,1.32875,1.3288,1.3279,1.3282,354400001.0
2009-04-13 15:27:00,1.3282,1.3283,1.3281,1.3282,404200000.0
2009-04-13 15:28:00,1.32825,1.3283,1.3277,1.3278,231800000.0
2009-04-13 15:29:00,1.32775,1.328,1.3277,1.328,194600000.0
2009-04-13 15:30:00,1.3281,1.3282,1.3279,1.3281,358000000.0
2009-04-13 15:31:00,1.3281,1.3289,1.3281,1.32885,289400000.0
2009-04-13 15:32:00,1.32885,1.3289,1.3283,1.3283,502400000.0
2009-04-13 15:33:00,1.3283,1.3283,1.328,1.32815,293200000.0
2009-04-13 15:34:00,1.32813,1.32825,1.3279,1.3282,164000000.0
2009-04-13 15:35:00,1.3282,1.3284,1.3277,1.32775,242200000.0
2009-04-13 15:36:00,1.3277,1.3278,1.32765,1.3277,185800000.0
2009-04-13 15:37:00,1.32765,1.3281,1.32765,1.32795,189600000.0
2009-04-13 15:38:00,1.32795,1.32795,1.3277,1.3279,289600000.0
2009-04-13 15:39:00,1.32795,1.3282,1.32795,1.32815,228500000.0
2009-04-13 15:40:00,1.32815,1.3286,1.3281,1.3286,170000000.0
2009-04-13 15:41:00,1.3286,1.3288,1.32835,1.32835,387300001.0
2009-04-13 15:42:00,1.3284,1.32895,1.3283,1.3288,463700000.0
2009-04-13 15:43:00,1.3288,1.3292,1.3287,1.329,471700000.0
2009-04-13 15:44:00,1.3289,1.3291,1.3289,1.3291,83200000.0
2009-04-13 15:45:00,1.329,1.3291,1.3289,1.3289,126199999.0
2009-04-13 15:46:00,1.3289,1.3289,1.3284,1.3284,254299999.0
2009-04-13 15:47:00,1.3284,1.3284,1.3267,1.3267,362000000.0
2009-04-13 15:48:00,1.3268,1.32715,1.32665,1.32715,325400001.0
2009-04-13 15:49:00,1.32705,1.3273,1.32685,1.327,358899999.0
2009-04-13 15:50:00,1.327,1.327,1.32655,1.3267,362900000.0
2009-04-13 15:51:00,1.3268,1.3271,1.3268,1.327,277399998.0
2009-04-13 15:52:00,1.32695,1.3272,1.32695,1.3271,212099999.0
2009-04-13 15:53:00,1.3272,1.3275,1.3272,1.3275,157400000.0
2009-04-13 15:54:00,1.3275,1.3276,1.3275,1.3276,45400000.0
2009-04-13 15:55:00,1.3276,1.3276,1.3274,1.3274,112200000.0
2009-04-13 15:56:00,1.3274,1.3274,1.32675,1.3269,297400001.0
2009-04-13 15:57:00,1.32685,1.3271,1.3267,1.3271,267600000.0
2009-04-13 15:58:00,1.3271,1.3271,1.3268,1.3269,141999999.0
2009-04-13 15:59:00,1.32685,1.32695,1.3266,1.3269,298299999.0
2009-04-13 16:00:00,1.3268,1.327,1.32655,1.327,408799999.0
2009-04-13 16:01:00,1.3271,1.3279,1.327,1.3278,285800000.0
2009-04-13 16:02:00,1.3278,1.3278,1.3274,1.3276,208200000.0
2009-04-13 16:03:00,1.3277,1.3278,1.32765,1.32775,91800000.0
2009-04-13 16:04:00,1.32775,1.3278,1.3275,1.32775,486799999.0
2009-04-13 16:05:00,1.32775,1.32785,1.32765,1.3277,261600000.0
2009-04-13 16:06:00,1.32765,1.3277,1.3274,1.3277,355099999.0
2009-04-13 16:07:00,1.32775,1.328,1.32775,1.328,180200000.0
2009-04-13 16:08:00,1.32805,1.3284,1.32785,1.3281,290300001.0
2009-04-13 16:09:00,1.32805,1.3281,1.32735,1.3279,380400001.0
2009-04-13 16:10:00,1.3279,1.3282,1.32785,1.3281,353400002.0
2009-04-13 16:11:00,1.32815,1.329,1.32815,1.329,408200000.0
2009-04-13 16:12:00,1.329,1.3295,1.3288,1.3295,433399998.0
2009-04-13 16:13:00,1.3295,1.3296,1.32915,1.3292,260300000.0
2009-04-13 16:14:00,1.3293,1.3295,1.3293,1.3294,112800000.0
2009-04-13 16:15:00,1.32935,1.3295,1.3292,1.3295,151900000.0
2009-04-13 16:16:00,1.3295,1.3295,1.3293,1.3294,253399999.0
2009-04-13 16:17:00,1.32935,1.3294,1.3291,1.3291,169000001.0
2009-04-13 16:18:00,1.3291,1.32935,1.3285,1.32895,406900002.0
2009-04-13 16:19:00,1.32893,1.3292,1.32893,1.3291,338400000.0
2009-04-13 16:20:00,1.3292,1.3295,1.3292,1.3295,196200000.0
2009-04-13 16:21:00,1.3295,1.3302,1.32945,1.33,439599999.0
2009-04-13 16:22:00,1.3299,1.33,1.3295,1.3295,388300000.0
2009-04-13 16:23:00,1.3295,1.3296,1.3294,1.3294,132600000.0
2009-04-13 16:24:00,1.32935,1.3296,1.3293,1.3295,195100000.0
2009-04-13 16:25:00,1.3295,1.3296,1.3294,1.3294,123800000.0
2009-04-13 16:26:00,1.3294,1.3294,1.3287,1.3288,433100003.0
2009-04-13 16:27:00,1.3288,1.3291,1.3288,1.3291,238599999.0
2009-04-13 16:28:00,1.3291,1.3291,1.32875,1.32885,341100000.0
2009-04-13 16:29:00,1.3289,1.3291,1.3287,1.3287,373799999.0
2009-04-13 16:30:00,1.3287,1.3288,1.3287,1.3287,328599998.0
2009-04-13 16:31:00,1.3287,1.3288,1.3287,1.3288,114400000.0
2009-04-13 16:32:00,1.3288,1.3288,1.3286,1.3287,243800000.0
2009-04-13 16:33:00,1.3287,1.3287,1.3285,1.3286,215800000.0
2009-04-13 16:34:00,1.3286,1.3287,1.3285,1.3286,274999998.0
2009-04-13 16:35:00,1.3286,1.32865,1.3285,1.32865,246800001.0
2009-04-13 16:36:00,1.3287,1.3293,1.3287,1.3293,564199999.0
2009-04-13 16:37:00,1.3293,1.3295,1.3293,1.3293,274500000.0
2009-04-13 16:38:00,1.3293,1.3293,1.32915,1.3292,151400000.0
2009-04-13 16:39:00,1.3292,1.3292,1.329,1.329,112400000.0
2009-04-13 16:40:00,1.329,1.329,1.32865,1.3289,300400000.0
2009-04-13 16:41:00,1.32885,1.3292,1.32885,1.3292,330800000.0
2009-04-13 16:42:00,1.3293,1.3293,1.3289,1.3289,166900000.0
2009-04-13 16:43:00,1.3289,1.329,1.3289,1.3289,96000000.0
2009-04-13 16:44:00,1.3289,1.329,1.3288,1.32885,121200000.0
2009-04-13 16:45:00,1.3288,1.3289,1.3287,1.3288,231000001.0
2009-04-13 16:46:00,1.3288,1.3288,1.3287,1.3287,117400000.0
2009-04-13 16:47:00,1.3287,1.3291,1.3287,1.329,232800000.0
2009-04-13 16:48:00,1.329,1.3295,1.329,1.3294,313000000.0
2009-04-13 16:49:00,1.32945,1.32965,1.32945,1.3296,203300000.0
2009-04-13 16:50:00,1.32965,1.3308,1.3296,1.3307,722599998.0
2009-04-13 16:51:00,1.3308,1.3308,1.33015,1.3303,387700000.0
2009-04-13 16:52:00,1.3303,1.3312,1.3303,1.3311,645200000.0
2009-04-13 16:53:00,1.3312,1.3318,1.3311,1.3317,683699997.0
2009-04-13 16:54:00,1.3317,1.3317,1.33125,1.3313,180199999.0
2009-04-13 16:55:00,1.3313,1.3315,1.33125,1.3314,342000001.0
2009-04-13 16:56:00,1.3314,1.3316,1.3313,1.3315,538499999.0
2009-04-13 16:57:00,1.3315,1.3317,1.33145,1.3317,188300000.0
2009-04-13 16:58:00,1.3317,1.332,1.3316,1.3317,665999997.0
2009-04-13 16:59:00,1.3317,1.3319,1.3316,1.3319,310800000.0
2009-04-13 17:00:00,1.332,1.3325,1.33185,1.3323,453500001.0
2009-04-13 17:01:00,1.3323,1.3323,1.33135,1.3316,486500000.0
2009-04-13 17:02:00,1.3316,1.3317,1.33105,1.3311,364000000.0
2009-04-13 17:03:00,1.331,1.3313,1.33095,1.33115,478999995.0
2009-04-13 17:04:00,1.33115,1.3313,1.3311,1.3313,314799997.0
2009-04-13 17:05:00,1.3313,1.3319,1.33125,1.3318,317400000.0
2009-04-13 17:06:00,1.3318,1.3318,1.3315,1.3316,158400000.0
2009-04-13 17:07:00,1.3316,1.3316,1.3315,1.3315,137799999.0
2009-04-13 17:08:00,1.3315,1.3319,1.3315,1.3317,203400000.0
2009-04-13 17:09:00,1.3318,1.3319,1.33165,1.3317,264600001.0
2009-04-13 17:10:00,1.3317,1.3319,1.3317,1.3319,307000002.0
2009-04-13 17:11:00,1.3319,1.332,1.3317,1.33195,223800000.0
2009-04-13 17:12:00,1.332,1.3324,1.332,1.3322,204800000.0
2009-04-13 17:13:00,1.3322,1.3322,1.33195,1.3321,179800000.0
2009-04-13 17:14:00,1.33205,1.3322,1.3319,1.3322,394400003.0
2009-04-13 17:15:00,1.3322,1.3328,1.33205,1.3327,376399999.0
2009-04-13 17:16:00,1.3326,1.3332,1.3326,1.33305,350299999.0
2009-04-13 17:17:00,1.3331,1.33325,1.33305,1.33315,350200003.0
2009-04-13 17:18:00,1.33315,1.33335,1.3331,1.3333,358000000.0
2009-04-13 17:19:00,1.3333,1.3334,1.3332,1.3332,439200001.0
2009-04-13 17:20:00,1.3333,1.3333,1.3329,1.3329,323900000.0
2009-04-13 17:21:00,1.33275,1.333,1.33275,1.333,282899999.0
2009-04-13 17:22:00,1.333,1.3332,1.33285,1.3329,297600002.0
2009-04-13 17:23:00,1.3329,1.3329,1.3328,1.3328,186199999.0
2009-04-13 17:24:00,1.3328,1.3328,1.3326,1.3327,124000000.0
2009-04-13 17:25:00,1.3327,1.33275,1.33255,1.3326,82600000.0
2009-04-13 17:26:00,1.3325,1.3325,1.3324,1.3324,230800000.0
2009-04-13 17:27:00,1.3324,1.3325,1.3323,1.3324,112300000.0
2009-04-13 17:28:00,1.3324,1.3329,1.3324,1.3329,265900000.0
2009-04-13 17:29:00,1.3329,1.3331,1.3329,1.3329,313599998.0
2009-04-13 17:30:00,1.3329,1.33325,1.3329,1.3332,787639999.0
2009-04-13 17:31:00,1.33315,1.3332,1.333,1.3331,125200000.0
2009-04-13 17:32:00,1.3331,1.33335,1.3331,1.3333,152599999.0
2009-04-13 17:33:00,1.3334,1.3334,1.3332,1.3332,558800000.0
2009-04-13 17:34:00,1.3334,1.3349,1.33315,1.3348,953000003.0
2009-04-13 17:35:00,1.3348,1.335,1.3346,1.33485,1010999990.0
2009-04-13 17:36:00,1.3349,1.3368,1.33485,1.33671,623000000.0
2009-04-13 17:37:00,1.33673,1.3378,1.33665,1.3368,734599999.0
2009-04-13 17:38:00,1.33675,1.3371,1.33645,1.3366,600900001.0
2009-04-13 17:39:00,1.3366,1.3373,1.3366,1.3373,325200000.0
2009-04-13 17:40:00,1.33735,1.33765,1.3372,1.3374,406400001.0
2009-04-13 17:41:00,1.3374,1.3375,1.3367,1.3368,577500001.0
2009-04-13 17:42:00,1.3368,1.337,1.3367,1.337,328200000.0
2009-04-13 17:43:00,1.337,1.3373,1.33675,1.3371,528200001.0
2009-04-13 17:44:00,1.3371,1.3371,1.3367,1.3369,469400001.0
2009-04-13 17:45:00,1.3369,1.33755,1.3367,1.3375,464099997.0
2009-04-13 17:46:00,1.3376,1.3377,1.3366,1.3369,727900000.0
2009-04-13 17:47:00,1.33695,1.3371,1.3366,1.3368,414800000.0
2009-04-13 17:48:00,1.33675,1.33675,1.3359,1.33595,453399998.0
2009-04-13 17:49:00,1.33595,1.3364,1.33595,1.3364,185600000.0
2009-04-13 17:50:00,1.3364,1.33645,1.33635,1.3364,172800000.0
2009-04-13 17:51:00,1.3364,1.3364,1.33565,1.3357,510500000.0
2009-04-13 17:52:00,1.3357,1.3359,1.3355,1.33565,392600001.0
2009-04-13 17:53:00,1.3357,1.3361,1.3357,1.3361,341300001.0
2009-04-13 17:54:00,1.33605,1.33605,1.3355,1.3356,464100000.0
2009-04-13 17:55:00,1.3356,1.3356,1.3352,1.3354,487500002.0
2009-04-13 17:56:00,1.33535,1.33555,1.33515,1.33555,506899999.0
2009-04-13 17:57:00,1.3356,1.3359,1.33555,1.33585,652099999.0
2009-04-13 17:58:00,1.33585,1.3359,1.33525,1.3356,252800000.0
2009-04-13 17:59:00,1.33555,1.3356,1.3352,1.33525,359100000.0
2009-04-13 18:00:00,1.33525,1.3355,1.3352,1.3355,146200000.0
2009-04-13 18:01:00,1.3355,1.3355,1.33545,1.33545,237000000.0
2009-04-13 18:02:00,1.3355,1.3356,1.3355,1.3356,67800000.0
2009-04-13 18:03:00,1.3356,1.3356,1.3354,1.3354,164199998.0
2009-04-13 18:04:00,1.3354,1.3355,1.33505,1.3351,248000000.0
2009-04-13 18:05:00,1.3351,1.3351,1.3346,1.33485,308400000.0
2009-04-13 18:06:00,1.3348,1.3351,1.33475,1.3351,313200000.0
2009-04-13 18:07:00,1.3351,1.33545,1.33505,1.3352,235600000.0
2009-04-13 18:08:00,1.3352,1.3352,1.33475,1.3348,165000000.0
2009-04-13 18:09:00,1.3349,1.3351,1.33485,1.3351,166800000.0
2009-04-13 18:10:00,1.3351,1.3353,1.33505,1.3353,114600000.0
2009-04-13 18:11:00,1.3354,1.3358,1.3354,1.3356,354899999.0
2009-04-13 18:12:00,1.3357,1.3357,1.3354,1.3354,392600001.0
2009-04-13 18:13:00,1.3354,1.3355,1.3353,1.3355,178400000.0
2009-04-13 18:14:00,1.3354,1.33545,1.33495,1.3352,612800001.0
2009-04-13 18:15:00,1.3353,1.3353,1.33505,1.33505,194100000.0
2009-04-13 18:16:00,1.33505,1.3351,1.335,1.3351,121600000.0
2009-04-13 18:17:00,1.3351,1.3353,1.33505,1.3352,458400000.0
2009-04-13 18:18:00,1.3352,1.3353,1.33435,1.33435,296800002.0
2009-04-13 18:19:00,1.3344,1.3344,1.334,1.334,278700000.0
2009-04-13 18:20:00,1.334,1.3341,1.3337,1.3337,347400000.0
2009-04-13 18:21:00,1.33365,1.3341,1.33365,1.33405,221600000.0
2009-04-13 18:22:00,1.33405,1.33425,1.33405,1.33405,101200000.0
2009-04-13 18:23:00,1.33405,1.33415,1.33405,1.33415,173599999.0
2009-04-13 18:24:00,1.33415,1.3346,1.33415,1.33455,196399999.0
2009-04-13 18:25:00,1.33455,1.3346,1.3345,1.3345,55600000.0
2009-04-13 18:26:00,1.3345,1.3345,1.33445,1.33445,169200000.0
2009-04-13 18:27:00,1.3345,1.3346,1.33435,1.33445,209400000.0
2009-04-13 18:28:00,1.33445,1.3346,1.33445,1.33455,231000000.0
2009-04-13 18:29:00,1.3346,1.3347,1.33455,1.3346,47000000.0
2009-04-13 18:30:00,1.3346,1.3346,1.33445,1.33445,100700001.0
2009-04-13 18:31:00,1.33445,1.33485,1.33445,1.33485,291399999.0
2009-04-13 18:32:00,1.33485,1.3349,1.3348,1.3348,119800000.0
2009-04-13 18:33:00,1.3348,1.3349,1.3346,1.3346,123300000.0
2009-04-13 18:34:00,1.3346,1.3347,1.3346,1.3346,36400000.0
2009-04-13 18:35:00,1.33465,1.3347,1.3346,1.3346,46400000.0
2009-04-13 18:36:00,1.3347,1.3348,1.33465,1.33475,211399999.0
2009-04-13 18:37:00,1.33475,1.3348,1.33455,1.3347,112400000.0
2009-04-13 18:38:00,1.3347,1.3348,1.3345,1.33465,182999999.0
2009-04-13 18:39:00,1.33465,1.33475,1.3346,1.3347,25700000.0
2009-04-13 18:40:00,1.3348,1.3348,1.3348,1.3348,9600000.0
2009-04-13 18:41:00,1.3348,1.3349,1.3348,1.3349,47800000.0
2009-04-13 18:42:00,1.3349,1.3352,1.3349,1.3352,130600000.0
2009-04-13 18:43:00,1.3352,1.3355,1.3352,1.33535,137600000.0
2009-04-13 18:44:00,1.33535,1.3354,1.3352,1.3352,88200000.0
2009-04-13 18:45:00,1.3352,1.3355,1.335,1.3355,309800001.0
2009-04-13 18:46:00,1.3355,1.3357,1.33545,1.3357,302800000.0
2009-04-13 18:47:00,1.33565,1.3358,1.33555,1.3358,224600001.0
2009-04-13 18:48:00,1.3358,1.33655,1.3358,1.3365,256400000.0
2009-04-13 18:49:00,1.33645,1.33655,1.3364,1.33655,214000001.0
2009-04-13 18:50:00,1.33655,1.33675,1.33655,1.33675,91800000.0
2009-04-13 18:51:00,1.33675,1.33675,1.3367,1.33675,14600000.0
2009-04-13 18:52:00,1.3367,1.3367,1.33665,1.33665,84200000.0
2009-04-13 18:53:00,1.33665,1.3367,1.3364,1.3364,134399999.0
2009-04-13 18:54:00,1.3364,1.3364,1.3362,1.3362,42200000.0
2009-04-13 18:55:00,1.3361,1.3361,1.3359,1.3359,105200000.0
2009-04-13 18:56:00,1.3359,1.3364,1.33585,1.33595,394300000.0
2009-04-13 18:57:00,1.336,1.33655,1.336,1.33655,149200000.0
2009-04-13 18:58:00,1.33645,1.33655,1.33615,1.33615,50900000.0
2009-04-13 18:59:00,1.33615,1.3362,1.3359,1.336,168400000.0
2009-04-13 19:00:00,1.33595,1.3361,1.3355,1.33555,168700000.0
2009-04-13 19:01:00,1.3356,1.3356,1.3353,1.3354,104500000.0
2009-04-13 19:02:00,1.33545,1.3355,1.3354,1.33545,12600000.0
2009-04-13 19:03:00,1.3356,1.3358,1.3355,1.33575,112000000.0
2009-04-13 19:04:00,1.33575,1.33575,1.3357,1.3357,57000000.0
2009-04-13 19:05:00,1.3357,1.3358,1.33555,1.33565,81300000.0
2009-04-13 19:06:00,1.3356,1.3356,1.3354,1.3354,44000000.0
2009-04-13 19:07:00,1.3354,1.3354,1.3352,1.3352,445200000.0
2009-04-13 19:08:00,1.3352,1.3353,1.33515,1.3352,335000002.0
2009-04-13 19:09:00,1.3352,1.33535,1.33515,1.3353,130200000.0
2009-04-13 19:10:00,1.3353,1.3355,1.3353,1.3354,33600000.0
2009-04-13 19:11:00,1.3354,1.3356,1.3354,1.3356,94000000.0
2009-04-13 19:12:00,1.3356,1.3356,1.3355,1.3355,16400000.0
2009-04-13 19:13:00,1.3356,1.3356,1.3354,1.3356,57200000.0
2009-04-13 19:14:00,1.3356,1.3357,1.3354,1.33565,128800000.0
2009-04-13 19:15:00,1.33545,1.3357,1.33545,1.33555,70799999.0
2009-04-13 19:16:00,1.33555,1.3357,1.3355,1.3356,206800001.0
2009-04-13 19:17:00,1.3356,1.3356,1.33545,1.3355,217700000.0
2009-04-13 19:18:00,1.3355,1.3358,1.3355,1.3358,90000000.0
2009-04-13 19:19:00,1.3358,1.3358,1.33565,1.3357,312000005.0
2009-04-13 19:20:00,1.3358,1.3362,1.3357,1.3362,111000000.0
2009-04-13 19:21:00,1.33615,1.3365,1.33615,1.3364,174599999.0
2009-04-13 19:22:00,1.3363,1.3364,1.33625,1.3363,167800000.0
2009-04-13 19:23:00,1.3363,1.3364,1.3363,1.3363,56800000.0
2009-04-13 19:24:00,1.3364,1.3364,1.33625,1.3363,51000000.0
2009-04-13 19:25:00,1.3363,1.3366,1.3363,1.33655,38600000.0
2009-04-13 19:26:00,1.33655,1.3367,1.3365,1.3367,60800000.0
2009-04-13 19:27:00,1.3367,1.3367,1.3367,1.3367,32000000.0
2009-04-13 19:28:00,1.3367,1.3368,1.3366,1.3366,82600000.0
2009-04-13 19:29:00,1.3366,1.3366,1.3365,1.3365,60800000.0
2009-04-13 19:30:00,1.3365,1.3366,1.3364,1.3365,101600000.0
2009-04-13 19:31:00,1.3365,1.3365,1.3364,1.33645,165600001.0
2009-04-13 19:32:00,1.33645,1.3367,1.33635,1.33635,226399998.0
2009-04-13 19:33:00,1.3364,1.3366,1.3364,1.3365,132400000.0
2009-04-13 19:34:00,1.3366,1.3368,1.33645,1.3368,68600000.0
2009-04-13 19:35:00,1.3367,1.3367,1.33645,1.3365,101000000.0
2009-04-13 19:36:00,1.33645,1.3366,1.33645,1.3365,73300000.0
2009-04-13 19:37:00,1.3365,1.3366,1.3365,1.3365,75200000.0
2009-04-13 19:38:00,1.3366,1.3366,1.3365,1.3366,81000000.0
2009-04-13 19:39:00,1.3366,1.3366,1.3364,1.3365,78000000.0
2009-04-13 19:40:00,1.3365,1.3365,1.3364,1.3364,62200000.0
2009-04-13 19:41:00,1.3365,1.3365,1.3364,1.3365,36800000.0
2009-04-13 19:42:00,1.3366,1.3366,1.3364,1.3365,95700000.0
2009-04-13 19:43:00,1.3365,1.3365,1.3364,1.3364,28800000.0
2009-04-13 19:44:00,1.3364,1.33645,1.3364,1.3364,170600000.0
2009-04-13 19:45:00,1.3364,1.33645,1.33635,1.33645,114000002.0
2009-04-13 19:46:00,1.3364,1.3367,1.3364,1.33665,64200000.0
2009-04-13 19:47:00,1.33665,1.3368,1.33665,1.33665,90800000.0
2009-04-13 19:48:00,1.3368,1.33715,1.3367,1.3369,105700000.0
2009-04-13 19:49:00,1.3369,1.33725,1.33685,1.33705,141000000.0
2009-04-13 19:50:00,1.33705,1.3371,1.3369,1.33695,62800000.0
2009-04-13 19:51:00,1.33695,1.3371,1.33695,1.3371,39400000.0
2009-04-13 19:52:00,1.33715,1.33715,1.3371,1.3371,9800000.0
2009-04-13 19:53:00,1.33715,1.33715,1.33715,1.33715,1000000.0
2009-04-13 19:54:00,1.33715,1.33725,1.33705,1.33725,57800000.0
2009-04-13 19:55:00,1.33725,1.3373,1.33705,1.3371,95300000.0
2009-04-13 19:56:00,1.3371,1.3371,1.337,1.337,92100000.0
2009-04-13 19:57:00,1.33695,1.337,1.3369,1.337,118000000.0
2009-04-13 19:58:00,1.337,1.337,1.3365,1.33665,137200000.0
2009-04-13 19:59:00,1.33665,1.33665,1.3365,1.3365,136800000.0
2009-04-13 20:00:00,1.3365,1.3365,1.3364,1.3364,69500001.0
2009-04-13 20:01:00,1.3364,1.3364,1.3364,1.3364,94200000.0
2009-04-13 20:02:00,1.33625,1.3363,1.3361,1.3361,132600001.0
2009-04-13 20:03:00,1.3361,1.3361,1.33585,1.3359,195400000.0
2009-04-13 20:04:00,1.3359,1.3361,1.33585,1.3361,95000000.0
2009-04-13 20:05:00,1.3361,1.3361,1.3359,1.3361,347200001.0
2009-04-13 20:06:00,1.3361,1.33635,1.3361,1.3361,233600000.0
2009-04-13 20:07:00,1.3361,1.3362,1.33585,1.33585,144800000.0
2009-04-13 20:08:00,1.33605,1.3361,1.33585,1.336,63800000.0
2009-04-13 20:09:00,1.336,1.336,1.33585,1.3359,252800000.0
2009-04-13 20:10:00,1.33585,1.33595,1.33575,1.3359,76500000.0
2009-04-13 20:11:00,1.3358,1.3359,1.3357,1.3358,131100000.0
2009-04-13 20:12:00,1.3358,1.3358,1.3358,1.3358,79800000.0
2009-04-13 20:13:00,1.3358,1.3364,1.3358,1.3364,110400001.0
2009-04-13 20:14:00,1.3363,1.3366,1.3363,1.33655,119200000.0
2009-04-13 20:15:00,1.3366,1.3367,1.3365,1.3367,118000000.0
2009-04-13 20:16:00,1.33665,1.3367,1.3365,1.3366,76700000.0
2009-04-13 20:17:00,1.3367,1.3368,1.3365,1.3366,162600000.0
2009-04-13 20:18:00,1.3365,1.33655,1.3365,1.33655,88599999.0
2009-04-13 20:19:00,1.3367,1.3367,1.33665,1.33665,15400000.0
2009-04-13 20:20:00,1.33665,1.3368,1.3366,1.3368,178000000.0
2009-04-13 20:21:00,1.33685,1.33685,1.33665,1.3368,260000000.0
2009-04-13 20:22:00,1.3368,1.3371,1.3368,1.3371,152900000.0
2009-04-13 20:23:00,1.33705,1.33705,1.3367,1.3368,391300000.0
2009-04-13 20:24:00,1.3369,1.337,1.3369,1.337,46400000.0
2009-04-13 20:25:00,1.3371,1.3372,1.3371,1.3372,28800000.0
2009-04-13 20:26:00,1.3371,1.3372,1.337,1.3371,176600000.0
2009-04-13 20:27:00,1.33705,1.33705,1.3368,1.3368,240600000.0
2009-04-13 20:28:00,1.3368,1.3368,1.33653,1.33659,161000000.0
2009-04-13 20:29:00,1.33659,1.3368,1.33659,1.3368,56000000.0
2009-04-13 20:30:00,1.3368,1.3371,1.3368,1.337,128000000.0
2009-04-13 20:31:00,1.337,1.337,1.3369,1.3369,85800000.0
2009-04-13 20:32:00,1.3369,1.337,1.33685,1.3369,184400000.0
2009-04-13 20:33:00,1.3369,1.337,1.3368,1.3368,125600000.0
2009-04-13 20:34:00,1.3369,1.337,1.3368,1.3369,116600000.0
2009-04-13 20:35:00,1.3369,1.3369,1.3369,1.3369,33400000.0
2009-04-13 20:36:00,1.3369,1.3369,1.3369,1.3369,4800000.0
2009-04-13 20:37:00,1.3369,1.3372,1.3369,1.337,228400000.0
2009-04-13 20:38:00,1.3371,1.3371,1.3369,1.337,199000000.0
2009-04-13 20:39:00,1.337,1.337,1.3369,1.3369,131800000.0
2009-04-13 20:40:00,1.33705,1.33705,1.3369,1.3369,67300000.0
2009-04-13 20:41:00,1.3369,1.337,1.3368,1.3368,152400000.0
2009-04-13 20:42:00,1.3368,1.3368,1.3367,1.3367,107000000.0
2009-04-13 20:43:00,1.3368,1.3368,1.3367,1.3368,132800000.0
2009-04-13 20:44:00,1.3368,1.33685,1.3366,1.3366,262500000.0
2009-04-13 20:45:00,1.33665,1.3367,1.33665,1.33665,25000000.0
2009-04-13 20:46:00,1.33665,1.3367,1.33665,1.33665,29400000.0
2009-04-13 20:47:00,1.3366,1.3368,1.3366,1.3367,57400000.0
2009-04-13 20:48:00,1.33675,1.3368,1.33675,1.33675,17000000.0
2009-04-13 20:49:00,1.33662,1.33671,1.33639,1.33665,110200000.0
2009-04-13 20:50:00,1.33675,1.3368,1.3367,1.3367,99600000.0
2009-04-13 20:51:00,1.3367,1.3367,1.3366,1.3366,128800000.0
2009-04-13 20:52:00,1.3366,1.3366,1.3365,1.33655,47300000.0
2009-04-13 20:53:00,1.3366,1.3366,1.3366,1.3366,9600000.0
2009-04-13 20:54:00,1.33665,1.33685,1.33665,1.33685,17200000.0
2009-04-13 20:55:00,1.33685,1.33685,1.3366,1.3366,124200000.0
2009-04-13 20:56:00,1.33655,1.33655,1.3364,1.33642,90000000.0
2009-04-13 20:57:00,1.3363,1.33635,1.3357,1.3358,190100000.0
2009-04-13 20:58:00,1.3359,1.336,1.33575,1.336,344500000.0
2009-04-13 20:59:00,1.3359,1.336,1.33565,1.3358,242000000.0
2009-04-13 21:00:00,1.33565,1.3358,1.33555,1.3356,207000001.0
2009-04-13 21:01:00,1.3357,1.33585,1.3356,1.3358,323199999.0
2009-04-13 21:02:00,1.3358,1.336,1.3357,1.336,290199999.0
2009-04-13 21:03:00,1.336,1.3363,1.3359,1.3363,226200000.0
2009-04-13 21:04:00,1.3362,1.3362,1.3362,1.3362,28600000.0
2009-04-13 21:05:00,1.3363,1.3364,1.3362,1.3363,103900000.0
2009-04-13 21:06:00,1.3363,1.3363,1.3363,1.3363,115200000.0
2009-04-13 21:07:00,1.3363,1.3363,1.3363,1.3363,15600000.0
2009-04-13 21:08:00,1.3364,1.33645,1.3364,1.33645,62400000.0
2009-04-13 21:09:00,1.3365,1.3365,1.3363,1.3364,128600000.0
2009-04-13 21:10:00,1.33635,1.33637,1.33622,1.33635,288400000.0
2009-04-13 21:11:00,1.3364,1.3364,1.3363,1.3363,37600000.0
2009-04-13 21:12:00,1.3363,1.33635,1.3363,1.3363,210399999.0
2009-04-13 21:13:00,1.3363,1.3363,1.3363,1.3363,5200000.0
2009-04-13 21:14:00,1.3363,1.3367,1.33625,1.3367,322500000.0
2009-04-13 21:15:00,1.3368,1.3368,1.33655,1.33665,257200000.0
2009-04-13 21:16:00,1.33665,1.3368,1.33665,1.3368,11800000.0
2009-04-13 21:17:00,1.3369,1.337,1.33685,1.337,60600000.0
2009-04-13 21:18:00,1.33695,1.3372,1.33695,1.33715,52000000.0
2009-04-13 21:19:00,1.33715,1.3376,1.33715,1.3375,202900000.0
2009-04-13 21:20:00,1.3375,1.33765,1.3375,1.3375,246399999.0
2009-04-13 21:21:00,1.3376,1.3377,1.3375,1.3375,201200000.0
2009-04-13 21:22:00,1.3376,1.3377,1.3375,1.3376,172400000.0
2009-04-13 21:23:00,1.3376,1.3376,1.3372,1.3372,105200000.0
2009-04-13 21:24:00,1.3372,1.3376,1.3372,1.3375,154400000.0
2009-04-13 21:25:00,1.33745,1.3375,1.3373,1.3373,84200000.0
2009-04-13 21:26:00,1.3374,1.33765,1.3373,1.33755,155800000.0
2009-04-13 21:27:00,1.33765,1.3377,1.33745,1.33745,111000001.0
2009-04-13 21:28:00,1.33755,1.3376,1.33745,1.3375,122200000.0
2009-04-13 21:29:00,1.3374,1.33755,1.3374,1.33755,52600000.0
2009-04-13 21:30:00,1.3375,1.3376,1.33745,1.3375,233600001.0
2009-04-13 21:31:00,1.3376,1.3376,1.3374,1.3374,182799999.0
2009-04-13 21:32:00,1.3375,1.33755,1.33745,1.33755,27800000.0
2009-04-13 21:33:00,1.33745,1.3375,1.3374,1.3374,45400000.0
2009-04-13 21:34:00,1.3375,1.33785,1.3375,1.33785,73000000.0
2009-04-13 21:35:00,1.33785,1.3379,1.33775,1.33785,44400000.0
2009-04-13 21:36:00,1.33785,1.3385,1.33785,1.3385,139200000.0
2009-04-13 21:37:00,1.33855,1.33865,1.3385,1.3385,142000000.0
2009-04-13 21:38:00,1.3385,1.3387,1.33845,1.33865,110000000.0
2009-04-13 21:39:00,1.3387,1.3387,1.33855,1.3386,58200000.0
2009-04-13 21:40:00,1.33865,1.33875,1.33855,1.33865,54600000.0
2009-04-13 21:41:00,1.33865,1.33865,1.3385,1.3386,45400000.0
2009-04-13 21:42:00,1.3386,1.3387,1.3385,1.3387,59000000.0
2009-04-13 21:43:00,1.3387,1.33895,1.3387,1.3388,67200000.0
2009-04-13 21:44:00,1.3388,1.3391,1.3388,1.33885,160800000.0
2009-04-13 21:45:00,1.3389,1.339,1.33885,1.3389,260400000.0
2009-04-13 21:46:00,1.3389,1.3391,1.3389,1.33905,130000000.0
2009-04-13 21:47:00,1.33895,1.33895,1.3388,1.33895,247000000.0
2009-04-13 21:48:00,1.3389,1.3391,1.3389,1.3391,72000000.0
2009-04-13 21:49:00,1.3391,1.3391,1.3385,1.3386,122000000.0
2009-04-13 21:50:00,1.3385,1.3388,1.3385,1.33875,167800000.0
2009-04-13 21:51:00,1.3388,1.3388,1.3386,1.3386,102600000.0
2009-04-13 21:52:00,1.3385,1.3386,1.3385,1.3385,68400000.0
2009-04-13 21:53:00,1.3384,1.3384,1.3384,1.3384,18400000.0
2009-04-13 21:54:00,1.3384,1.3384,1.3383,1.3383,57200000.0
2009-04-13 21:55:00,1.3383,1.3383,1.33775,1.3378,302400000.0
2009-04-13 21:56:00,1.3377,1.33785,1.3375,1.3376,182300000.0
2009-04-13 21:57:00,1.33755,1.3376,1.3374,1.3375,129800000.0
2009-04-13 21:58:00,1.3374,1.3381,1.3373,1.33801,281600000.0
2009-04-13 21:59:00,1.338,1.338,1.3373,1.3375,410300000.0
2009-04-13 22:00:00,1.3375,1.3375,1.3374,1.3375,156200000.0
2009-04-13 22:01:00,1.3376,1.3376,1.3375,1.3375,49200000.0
2009-04-13 22:02:00,1.3375,1.3375,1.3375,1.3375,4800000.0
2009-04-13 22:03:00,1.3376,1.3376,1.3375,1.3375,52800000.0
2009-04-13 22:04:00,1.3375,1.3378,1.3375,1.3377,104200000.0
2009-04-13 22:05:00,1.3377,1.33785,1.3376,1.3377,208600000.0
2009-04-13 22:06:00,1.3377,1.3381,1.3377,1.338,160600000.0
2009-04-13 22:07:00,1.338,1.3382,1.338,1.338,169400000.0
2009-04-13 22:08:00,1.338,1.3381,1.338,1.338,120800000.0
2009-04-13 22:09:00,1.3379,1.338,1.3378,1.3379,155000000.0
2009-04-13 22:10:00,1.3379,1.3387,1.3378,1.3382,278400000.0
2009-04-13 22:11:00,1.3382,1.33915,1.3382,1.339,182100000.0
2009-04-13 22:12:00,1.339,1.339,1.33845,1.3385,204000000.0
2009-04-13 22:13:00,1.3386,1.3386,1.33805,1.3382,287800000.0
2009-04-13 22:14:00,1.3382,1.3385,1.3381,1.3385,194400000.0
2009-04-13 22:15:00,1.3385,1.3386,1.3378,1.3378,283700000.0
2009-04-13 22:16:00,1.33795,1.3382,1.3379,1.3379,64000000.0
2009-04-13 22:17:00,1.3379,1.3379,1.3377,1.3377,85600000.0
2009-04-13 22:18:00,1.3375,1.3377,1.3375,1.3377,50600000.0
2009-04-13 22:19:00,1.3377,1.3377,1.3377,1.3377,48000000.0
2009-04-13 22:20:00,1.3377,1.3377,1.3375,1.3375,35200000.0
2009-04-13 22:21:00,1.3375,1.3377,1.33733,1.33747,103600000.0
2009-04-13 22:22:00,1.3373,1.3377,1.33725,1.3375,105800000.0
2009-04-13 22:23:00,1.3375,1.3375,1.33715,1.3375,111000000.0
2009-04-13 22:24:00,1.3374,1.3376,1.3374,1.3376,133000000.0
2009-04-13 22:25:00,1.3376,1.3378,1.33755,1.3378,101700000.0
2009-04-13 22:26:00,1.3379,1.3383,1.3379,1.33825,76800000.0
2009-04-13 22:27:00,1.33825,1.3383,1.3381,1.3381,60200000.0
2009-04-13 22:28:00,1.3381,1.3382,1.3378,1.3381,193400000.0
2009-04-13 22:29:00,1.3382,1.33835,1.33795,1.3381,75600000.0
2009-04-13 22:30:00,1.338,1.3381,1.3378,1.3378,190000000.0
2009-04-13 22:31:00,1.3378,1.338,1.33755,1.33765,172900000.0
2009-04-13 22:32:00,1.3378,1.3378,1.3378,1.3378,19200000.0
2009-04-13 22:33:00,1.33785,1.33785,1.33785,1.33785,1000000.0
2009-04-13 22:34:00,1.3378,1.3378,1.3377,1.3378,32000000.0
2009-04-13 22:35:00,1.3378,1.3378,1.33752,1.3376,38200000.0
2009-04-13 22:36:00,1.3376,1.3378,1.3376,1.3378,19200000.0
2009-04-13 22:37:00,1.3378,1.3378,1.33775,1.3378,24100000.0
2009-04-13 22:38:00,1.3378,1.3378,1.33765,1.3378,37000000.0
2009-04-13 22:39:00,1.3378,1.3378,1.3377,1.3377,14400000.0
2009-04-13 22:40:00,1.33765,1.33765,1.3374,1.3375,69000000.0
2009-04-13 22:41:00,1.33745,1.3375,1.3372,1.3372,108200000.0
2009-04-13 22:42:00,1.33725,1.33725,1.3372,1.3372,34600000.0
2009-04-13 22:43:00,1.33725,1.33725,1.3371,1.3371,91300000.0
2009-04-13 22:44:00,1.33715,1.33715,1.3368,1.3368,95500000.0
2009-04-13 22:45:00,1.3367,1.3369,1.33645,1.3367,137600000.0
2009-04-13 22:46:00,1.3367,1.3368,1.33645,1.3367,87200000.0
2009-04-13 22:47:00,1.3366,1.33685,1.3365,1.3368,27800000.0
2009-04-13 22:48:00,1.3368,1.337,1.3368,1.337,32400000.0
2009-04-13 22:49:00,1.33685,1.3373,1.33685,1.3373,61000000.0
2009-04-13 22:50:00,1.3374,1.3374,1.3371,1.33725,53600000.0
2009-04-13 22:51:00,1.33725,1.33725,1.33715,1.3372,28600000.0
2009-04-13 22:52:00,1.3372,1.3373,1.3372,1.3372,80600000.0
2009-04-13 22:53:00,1.3372,1.3373,1.3371,1.3372,37600000.0
2009-04-13 22:54:00,1.33711,1.33716,1.33708,1.33712,178000000.0
2009-04-13 22:55:00,1.3372,1.3373,1.33705,1.3371,37400000.0
2009-04-13 22:56:00,1.3371,1.3371,1.33705,1.33705,7800000.0
2009-04-13 22:57:00,1.33705,1.33705,1.337,1.33705,5400000.0
2009-04-13 22:58:00,1.337,1.3371,1.3369,1.337,57600000.0
2009-04-13 22:59:00,1.337,1.33705,1.3364,1.33655,39400000.0
2009-04-13 23:00:00,1.3365,1.33685,1.33645,1.33685,43200000.0
2009-04-13 23:01:00,1.3365,1.33675,1.3365,1.33675,6800000.0
2009-04-13 23:02:00,1.33675,1.33675,1.33665,1.33675,25800000.0
2009-04-13 23:03:00,1.3368,1.3368,1.33665,1.33665,15200000.0
2009-04-13 23:04:00,1.33665,1.33675,1.3364,1.3366,80200000.0
2009-04-13 23:05:00,1.3366,1.3366,1.3362,1.3364,116200000.0
2009-04-13 23:06:00,1.33645,1.33645,1.33645,1.33645,9400000.0
2009-04-13 23:07:00,1.33655,1.33655,1.33655,1.33655,4800000.0
2009-04-13 23:08:00,1.33655,1.3367,1.33655,1.33665,34200000.0
2009-04-13 23:09:00,1.3367,1.33675,1.33665,1.33665,54200000.0
2009-04-13 23:10:00,1.3367,1.3367,1.3366,1.3366,38400000.0
2009-04-13 23:11:00,1.3366,1.33675,1.3366,1.33665,181199999.0
2009-04-13 23:12:00,1.33665,1.3368,1.33665,1.33665,43600000.0
2009-04-13 23:13:00,1.33665,1.3367,1.33655,1.33655,20600000.0
2009-04-13 23:14:00,1.33655,1.33655,1.33655,1.33655,19000000.0
2009-04-13 23:15:00,1.3366,1.33665,1.3364,1.3364,49800000.0
2009-04-13 23:16:00,1.3364,1.3366,1.3364,1.33655,56400000.0
2009-04-13 23:17:00,1.33655,1.3366,1.3365,1.3365,70200000.0
2009-04-13 23:18:00,1.3365,1.33655,1.3365,1.3365,25600000.0
2009-04-13 23:19:00,1.33639,1.33639,1.33613,1.33629,143800000.0
2009-04-13 23:20:00,1.33631,1.3366,1.33631,1.3366,32000000.0
2009-04-13 23:21:00,1.3366,1.3366,1.3365,1.3365,39800000.0
2009-04-13 23:22:00,1.33645,1.33648,1.33636,1.33645,132000000.0
2009-04-13 23:23:00,1.33645,1.33645,1.33635,1.33635,51200000.0
2009-04-13 23:24:00,1.3363,1.3365,1.3363,1.3365,22400000.0
2009-04-13 23:25:00,1.33635,1.33635,1.33635,1.33635,4800000.0
2009-04-13 23:26:00,1.33635,1.33645,1.33635,1.33645,6400000.0
2009-04-13 23:27:00,1.3364,1.3364,1.3364,1.3364,1600000.0
2009-04-13 23:28:00,1.3363,1.3363,1.3363,1.3363,4800000.0
2009-04-13 23:29:00,1.33635,1.3365,1.33635,1.33645,42800000.0
2009-04-13 23:30:00,1.33647,1.33647,1.33622,1.33626,473199999.0
2009-04-13 23:31:00,1.33626,1.33655,1.33615,1.33625,104400000.0
2009-04-13 23:32:00,1.33625,1.33625,1.33615,1.33615,46000000.0
2009-04-13 23:33:00,1.3362,1.33645,1.33605,1.33645,101000000.0
2009-04-13 23:34:00,1.33645,1.33645,1.33625,1.33625,27400000.0
2009-04-13 23:35:00,1.33625,1.3365,1.3362,1.33645,41900000.0
2009-04-13 23:36:00,1.3363,1.3366,1.3363,1.33635,40400000.0
2009-04-13 23:37:00,1.33634,1.33634,1.33601,1.33615,144400000.0
2009-04-13 23:38:00,1.33628,1.33632,1.33628,1.3363,108400000.0
2009-04-13 23:39:00,1.33628,1.33631,1.33628,1.3363,101000000.0
2009-04-13 23:40:00,1.3363,1.3363,1.33625,1.33625,20200000.0
2009-04-13 23:41:00,1.3363,1.3364,1.3363,1.33635,23400000.0
2009-04-13 23:42:00,1.3363,1.3363,1.33625,1.33625,39200000.0
2009-04-13 23:43:00,1.33625,1.3367,1.3362,1.33665,142600000.0
2009-04-13 23:44:00,1.33655,1.33655,1.3364,1.3364,89400000.0
2009-04-13 23:45:00,1.33645,1.3366,1.33635,1.3365,96200000.0
2009-04-13 23:46:00,1.3365,1.3365,1.33635,1.33635,58600000.0
2009-04-13 23:47:00,1.33635,1.33635,1.33615,1.3362,97600001.0
2009-04-13 23:48:00,1.33625,1.33655,1.33625,1.33655,77200000.0
2009-04-13 23:49:00,1.33655,1.33655,1.33655,1.33655,4800000.0
2009-04-13 23:50:00,1.33646,1.33646,1.33625,1.3364,105800001.0
2009-04-13 23:51:00,1.33655,1.33655,1.33655,1.33655,31600000.0
2009-04-13 23:52:00,1.33655,1.33655,1.33655,1.33655,12800000.0
2009-04-13 23:53:00,1.33655,1.33665,1.33655,1.3366,45800000.0
2009-04-13 23:54:00,1.3366,1.3366,1.3365,1.33655,55000000.0
2009-04-13 23:55:00,1.33655,1.3366,1.33645,1.3366,125000000.0
2009-04-13 23:56:00,1.3366,1.3366,1.3362,1.33645,85800000.0
2009-04-13 23:57:00,1.3365,1.3367,1.3365,1.33665,52000000.0
2009-04-13 23:58:00,1.33665,1.33665,1.3365,1.33665,105600000.0
2009-04-13 23:59:00,1.3367,1.33675,1.3367,1.33675,19200000.0
2009-04-14 00:00:00,1.3367,1.3368,1.3367,1.3367,27200000.0
2009-04-14 00:01:00,1.3366,1.3367,1.33625,1.3364,52800000.0
2009-04-14 00:02:00,1.3364,1.3364,1.3364,1.3364,6400000.0
2009-04-14 00:03:00,1.3364,1.3364,1.33615,1.33625,17600000.0
2009-04-14 00:04:00,1.33625,1.33625,1.3362,1.3362,17400000.0
2009-04-14 00:05:00,1.33615,1.33635,1.33615,1.3363,63400000.0
2009-04-14 00:06:00,1.3363,1.3363,1.3361,1.33615,167700000.0
2009-04-14 00:07:00,1.3361,1.3361,1.3361,1.3361,52800000.0
2009-04-14 00:08:00,1.33613,1.33616,1.33603,1.33603,221600000.0
2009-04-14 00:09:00,1.3361,1.3361,1.3361,1.3361,9600000.0
2009-04-14 00:10:00,1.336,1.3361,1.33595,1.3361,84200000.0
2009-04-14 00:11:00,1.3361,1.3361,1.3361,1.3361,4800000.0
2009-04-14 00:12:00,1.3361,1.3361,1.3361,1.3361,4800000.0
2009-04-14 00:13:00,1.33615,1.33615,1.33593,1.33603,147200001.0
2009-04-14 00:14:00,1.3361,1.3361,1.3361,1.3361,14400000.0
2009-04-14 00:15:00,1.33605,1.33605,1.3357,1.3359,91800000.0
2009-04-14 00:16:00,1.336,1.33605,1.33595,1.336,97600000.0
2009-04-14 00:17:00,1.336,1.336,1.33585,1.3359,145000000.0
2009-04-14 00:18:00,1.33585,1.3359,1.33562,1.3358,200000000.0
2009-04-14 00:19:00,1.3358,1.3358,1.3358,1.3358,28000000.0
2009-04-14 00:20:00,1.3358,1.3359,1.3358,1.3359,40600000.0
2009-04-14 00:21:00,1.3359,1.3359,1.3359,1.3359,14400000.0
2009-04-14 00:22:00,1.3359,1.3359,1.3359,1.3359,18000000.0
2009-04-14 00:23:00,1.3359,1.33595,1.33585,1.33595,9800000.0
2009-04-14 00:24:00,1.33595,1.336,1.3359,1.33595,32200000.0
2009-04-14 00:25:00,1.336,1.336,1.336,1.336,9600000.0
2009-04-14 00:26:00,1.336,1.33615,1.336,1.336,38400000.0
2009-04-14 00:27:00,1.33605,1.33615,1.336,1.33615,39200000.0
2009-04-14 00:28:00,1.33615,1.33615,1.3361,1.33615,15600000.0
2009-04-14 00:29:00,1.3362,1.3363,1.3362,1.3363,13600000.0
2009-04-14 00:30:00,1.33625,1.3363,1.33625,1.3363,25600000.0
2009-04-14 00:31:00,1.3363,1.33645,1.33625,1.33635,30000000.0
2009-04-14 00:32:00,1.33625,1.3364,1.33625,1.3364,6800000.0
2009-04-14 00:33:00,1.33635,1.33655,1.33635,1.33655,151100000.0
2009-04-14 00:34:00,1.33655,1.3366,1.33615,1.3364,74600000.0
2009-04-14 00:35:00,1.3364,1.3364,1.3364,1.3364,11600000.0
2009-04-14 00:36:00,1.3364,1.3365,1.33615,1.3363,66000000.0
2009-04-14 00:37:00,1.33625,1.3363,1.33625,1.3363,12200000.0
2009-04-14 00:38:00,1.33625,1.3363,1.33615,1.33615,24800000.0
2009-04-14 00:39:00,1.3361,1.3361,1.3356,1.33565,86400000.0
2009-04-14 00:40:00,1.33565,1.33585,1.3356,1.3356,142300000.0
2009-04-14 00:41:00,1.3357,1.3359,1.3356,1.3358,157000000.0
2009-04-14 00:42:00,1.3358,1.3362,1.3358,1.3362,123200000.0
2009-04-14 00:43:00,1.3362,1.3362,1.3362,1.3362,32400000.0
2009-04-14 00:44:00,1.3362,1.3362,1.3362,1.3362,53600000.0
2009-04-14 00:45:00,1.3362,1.3363,1.3362,1.3363,62800000.0
2009-04-14 00:46:00,1.3362,1.33636,1.33618,1.33624,75799999.0
2009-04-14 00:47:00,1.33623,1.33626,1.3361,1.3361,292599998.0
2009-04-14 00:48:00,1.33609,1.33626,1.33609,1.33623,61000000.0
2009-04-14 00:49:00,1.33625,1.33625,1.3361,1.3361,24600000.0
2009-04-14 00:50:00,1.3361,1.3363,1.33605,1.3363,25200000.0
2009-04-14 00:51:00,1.3363,1.3363,1.3361,1.3361,26000000.0
2009-04-14 00:52:00,1.3361,1.3362,1.3361,1.3362,163800000.0
2009-04-14 00:53:00,1.3361,1.33635,1.3361,1.3362,72599999.0
2009-04-14 00:54:00,1.3362,1.3363,1.3362,1.3362,92399999.0
2009-04-14 00:55:00,1.3362,1.3362,1.3362,1.3362,9600000.0
2009-04-14 00:56:00,1.33622,1.33622,1.33598,1.33616,321400006.0
2009-04-14 00:57:00,1.3362,1.33655,1.3362,1.3365,307900000.0
2009-04-14 00:58:00,1.3365,1.3365,1.3361,1.3364,370200000.0
2009-04-14 00:59:00,1.3364,1.33655,1.3363,1.3365,195800000.0
2009-04-14 01:00:00,1.3365,1.3372,1.3365,1.3372,343600000.0
2009-04-14 01:01:00,1.3372,1.3372,1.33685,1.3369,168599999.0
2009-04-14 01:02:00,1.3369,1.3369,1.33675,1.3368,51600000.0
2009-04-14 01:03:00,1.3368,1.3369,1.33665,1.3367,272099999.0
2009-04-14 01:04:00,1.3367,1.3367,1.33665,1.33665,81800000.0
2009-04-14 01:05:00,1.3368,1.3368,1.3366,1.3366,182599999.0
2009-04-14 01:06:00,1.3366,1.3368,1.3366,1.3368,63000000.0
2009-04-14 01:07:00,1.33675,1.3368,1.3367,1.3368,101600001.0
2009-04-14 01:08:00,1.3368,1.3368,1.3367,1.3367,181200000.0
2009-04-14 01:09:00,1.3367,1.3368,1.3367,1.3367,214999999.0
2009-04-14 01:10:00,1.3368,1.3371,1.3367,1.337,345400000.0
2009-04-14 01:11:00,1.337,1.3371,1.337,1.337,72800000.0
2009-04-14 01:12:00,1.337,1.337,1.3369,1.3369,50200000.0
2009-04-14 01:13:00,1.337,1.337,1.3367,1.3368,136400001.0
2009-04-14 01:14:00,1.3368,1.3369,1.3368,1.3368,45200000.0
2009-04-14 01:15:00,1.3368,1.3369,1.3368,1.3369,12000000.0
2009-04-14 01:16:00,1.3368,1.3368,1.3368,1.3368,44800000.0
2009-04-14 01:17:00,1.3369,1.337,1.3368,1.3368,68200000.0
2009-04-14 01:18:00,1.3368,1.3371,1.3368,1.337,175800000.0
2009-04-14 01:19:00,1.337,1.3372,1.337,1.3371,276000000.0
2009-04-14 01:20:00,1.3372,1.3372,1.3372,1.3372,96000000.0
2009-04-14 01:21:00,1.3372,1.3372,1.3369,1.3369,189100000.0
2009-04-14 01:22:00,1.33685,1.3369,1.33675,1.3369,155200000.0
2009-04-14 01:23:00,1.3368,1.337,1.3368,1.337,202400001.0
2009-04-14 01:24:00,1.337,1.337,1.337,1.337,14400000.0
2009-04-14 01:25:00,1.337,1.33703,1.33665,1.33665,166600001.0
2009-04-14 01:26:00,1.33665,1.3367,1.336,1.3362,368799999.0
2009-04-14 01:27:00,1.33615,1.3363,1.33565,1.33565,672100001.0
2009-04-14 01:28:00,1.33555,1.336,1.33555,1.336,182000000.0
2009-04-14 01:29:00,1.3361,1.3362,1.3361,1.3362,89999999.0
2009-04-14 01:30:00,1.3364,1.3365,1.3358,1.33595,334399999.0
2009-04-14 01:31:00,1.336,1.3362,1.33577,1.336,363999999.0
2009-04-14 01:32:00,1.336,1.336,1.3356,1.3359,497799994.0
2009-04-14 01:33:00,1.3359,1.3361,1.3359,1.3361,225599996.0
2009-04-14 01:34:00,1.3361,1.33615,1.336,1.336,243999998.0
2009-04-14 01:35:00,1.336,1.3366,1.336,1.3364,413399998.0
2009-04-14 01:36:00,1.3364,1.3365,1.3363,1.3365,282800000.0
2009-04-14 01:37:00,1.3365,1.3365,1.3365,1.3365,73399999.0
2009-04-14 01:38:00,1.33655,1.33655,1.3365,1.33655,61600000.0
2009-04-14 01:39:00,1.33655,1.3366,1.3365,1.3366,119599999.0
2009-04-14 01:40:00,1.3366,1.3366,1.3366,1.3366,57600000.0
2009-04-14 01:41:00,1.33665,1.33665,1.33665,1.33665,14400000.0
2009-04-14 01:42:00,1.33665,1.3367,1.3366,1.3367,85400000.0
2009-04-14 01:43:00,1.3367,1.3368,1.3366,1.3368,223999999.0
2009-04-14 01:44:00,1.33695,1.33725,1.3369,1.33715,437599997.0
2009-04-14 01:45:00,1.3372,1.3374,1.337,1.3374,204399999.0
2009-04-14 01:46:00,1.3375,1.3377,1.33735,1.3377,404399995.0
2009-04-14 01:47:00,1.3376,1.338,1.3375,1.3375,414600000.0
2009-04-14 01:48:00,1.3375,1.3376,1.33735,1.3375,174400000.0
2009-04-14 01:49:00,1.3375,1.3377,1.3375,1.3376,172600000.0
2009-04-14 01:50:00,1.3376,1.3377,1.3372,1.33735,201000000.0
2009-04-14 01:51:00,1.33735,1.3376,1.33715,1.3373,331399999.0
2009-04-14 01:52:00,1.3373,1.3373,1.337,1.33715,91000000.0
2009-04-14 01:53:00,1.33715,1.33715,1.33685,1.337,103500000.0
2009-04-14 01:54:00,1.337,1.3372,1.337,1.3371,142600000.0
2009-04-14 01:55:00,1.3371,1.33725,1.33705,1.3372,153800000.0
2009-04-14 01:56:00,1.33715,1.33715,1.33695,1.337,111600001.0
2009-04-14 01:57:00,1.33705,1.33715,1.33675,1.33715,304800000.0
2009-04-14 01:58:00,1.33715,1.3376,1.33695,1.3376,344599999.0
2009-04-14 01:59:00,1.33735,1.33755,1.33735,1.3375,68199998.0
2009-04-14 02:00:00,1.3375,1.3375,1.33665,1.337,446400000.0
2009-04-14 02:01:00,1.33705,1.33763,1.33695,1.33715,451700001.0
2009-04-14 02:02:00,1.3371,1.3372,1.33685,1.33695,204000000.0
2009-04-14 02:03:00,1.3371,1.3377,1.3369,1.337,422900001.0
2009-04-14 02:04:00,1.337,1.337,1.33625,1.3363,371400001.0
2009-04-14 02:05:00,1.3363,1.33655,1.3361,1.3361,366200000.0
2009-04-14 02:06:00,1.3361,1.3363,1.33585,1.336,473400001.0
2009-04-14 02:07:00,1.33615,1.337,1.33615,1.3365,354499998.0
2009-04-14 02:08:00,1.3365,1.3365,1.3359,1.3365,385600001.0
2009-04-14 02:09:00,1.3364,1.3365,1.3363,1.3364,309299998.0
2009-04-14 02:10:00,1.3364,1.3365,1.33625,1.3363,292599996.0
2009-04-14 02:11:00,1.3364,1.3364,1.3361,1.3361,221800000.0
2009-04-14 02:12:00,1.3361,1.3362,1.33585,1.3359,458399992.0
2009-04-14 02:13:00,1.33595,1.33595,1.3348,1.3349,613799998.0
2009-04-14 02:14:00,1.33482,1.3352,1.33455,1.3351,326100000.0
2009-04-14 02:15:00,1.3352,1.3352,1.33475,1.33495,170400000.0
2009-04-14 02:16:00,1.3349,1.33505,1.33444,1.33447,507899999.0
2009-04-14 02:17:00,1.33442,1.33445,1.3338,1.3343,470900000.0
2009-04-14 02:18:00,1.3343,1.3347,1.33425,1.3345,267000000.0
2009-04-14 02:19:00,1.3345,1.3346,1.3337,1.3337,291800000.0
2009-04-14 02:20:00,1.3337,1.3339,1.33325,1.3339,418900000.0
2009-04-14 02:21:00,1.33375,1.3342,1.33375,1.3342,311399999.0
2009-04-14 02:22:00,1.3342,1.33485,1.3342,1.3347,92199999.0
2009-04-14 02:23:00,1.33475,1.33485,1.33405,1.3343,123400000.0
2009-04-14 02:24:00,1.3343,1.3343,1.33365,1.3337,92700000.0
2009-04-14 02:25:00,1.3338,1.33385,1.33355,1.33355,185199999.0
2009-04-14 02:26:00,1.3337,1.33405,1.3331,1.33405,464200000.0
2009-04-14 02:27:00,1.334,1.334,1.33375,1.3338,401800001.0
2009-04-14 02:28:00,1.3338,1.3338,1.3333,1.3333,191000000.0
2009-04-14 02:29:00,1.3333,1.3333,1.3329,1.3332,559799999.0
2009-04-14 02:30:00,1.3331,1.33355,1.333,1.33305,503999998.0
2009-04-14 02:31:00,1.3331,1.33315,1.333,1.33315,297200000.0
2009-04-14 02:32:00,1.33315,1.334,1.33315,1.3339,459000000.0
2009-04-14 02:33:00,1.3339,1.334,1.3338,1.3338,250200000.0
2009-04-14 02:34:00,1.3338,1.33395,1.3338,1.3338,264399999.0
2009-04-14 02:35:00,1.3339,1.3339,1.3333,1.33345,218000000.0
2009-04-14 02:36:00,1.33345,1.33355,1.3334,1.33345,167200000.0
2009-04-14 02:37:00,1.33345,1.33365,1.3334,1.33365,129200000.0
2009-04-14 02:38:00,1.33365,1.33365,1.33325,1.3334,79600000.0
2009-04-14 02:39:00,1.3334,1.3336,1.3332,1.3333,288400000.0
2009-04-14 02:40:00,1.3333,1.3335,1.3333,1.3335,214400000.0
2009-04-14 02:41:00,1.3335,1.3337,1.33345,1.33365,229200000.0
2009-04-14 02:42:00,1.33365,1.3338,1.3335,1.3335,262599999.0
2009-04-14 02:43:00,1.33335,1.3339,1.33335,1.33365,267400000.0
2009-04-14 02:44:00,1.3338,1.33415,1.3338,1.3339,115000000.0
2009-04-14 02:45:00,1.3339,1.3339,1.3333,1.3333,189800000.0
2009-04-14 02:46:00,1.3333,1.3337,1.3333,1.3336,247400000.0
2009-04-14 02:47:00,1.3336,1.3336,1.3332,1.3332,279200000.0
2009-04-14 02:48:00,1.33325,1.3334,1.3332,1.3332,195799998.0
2009-04-14 02:49:00,1.3332,1.3334,1.3332,1.3333,70800000.0
2009-04-14 02:50:00,1.3333,1.3333,1.3332,1.3332,82399999.0
2009-04-14 02:51:00,1.3332,1.3332,1.3327,1.3328,397599999.0
2009-04-14 02:52:00,1.33295,1.3331,1.33285,1.33305,297599999.0
2009-04-14 02:53:00,1.33305,1.3332,1.3329,1.333,362800000.0
2009-04-14 02:54:00,1.333,1.3332,1.3328,1.33295,569799999.0
2009-04-14 02:55:00,1.33275,1.33285,1.33195,1.332,617099996.0
2009-04-14 02:56:00,1.3319,1.3319,1.33152,1.3318,753799998.0
2009-04-14 02:57:00,1.3318,1.3322,1.33165,1.3322,668399999.0
2009-04-14 02:58:00,1.3323,1.3326,1.33215,1.3326,236400001.0
2009-04-14 02:59:00,1.3326,1.3327,1.3325,1.3326,367200001.0
2009-04-14 03:00:00,1.3326,1.3326,1.33205,1.33205,198299999.0
2009-04-14 03:01:00,1.3321,1.3325,1.33195,1.3322,343600001.0
2009-04-14 03:02:00,1.3322,1.3325,1.3322,1.3324,339999997.0
2009-04-14 03:03:00,1.3324,1.3329,1.3323,1.3327,283700004.0
2009-04-14 03:04:00,1.3328,1.3328,1.33235,1.33245,230399999.0
2009-04-14 03:05:00,1.33245,1.3327,1.3324,1.3327,213000001.0
2009-04-14 03:06:00,1.3327,1.3327,1.3325,1.3326,181000000.0
2009-04-14 03:07:00,1.3326,1.3328,1.3326,1.3327,191000000.0
2009-04-14 03:08:00,1.3327,1.33285,1.3327,1.33285,248200001.0
2009-04-14 03:09:00,1.33295,1.3333,1.33285,1.33315,238800002.0
2009-04-14 03:10:00,1.3332,1.3333,1.33275,1.33275,212999999.0
2009-04-14 03:11:00,1.3328,1.3328,1.3327,1.3328,83200000.0
2009-04-14 03:12:00,1.33275,1.3328,1.3327,1.3328,292199997.0
2009-04-14 03:13:00,1.3328,1.3328,1.3327,1.3327,55000000.0
2009-04-14 03:14:00,1.33275,1.3329,1.3327,1.3328,196399998.0
2009-04-14 03:15:00,1.3329,1.3329,1.3326,1.3327,156199998.0
2009-04-14 03:16:00,1.3327,1.3332,1.3327,1.3332,264199999.0
2009-04-14 03:17:00,1.3332,1.3335,1.3332,1.3335,123600000.0
2009-04-14 03:18:00,1.33335,1.3335,1.3333,1.3333,317200002.0
2009-04-14 03:19:00,1.3332,1.3332,1.333,1.333,168199999.0
2009-04-14 03:20:00,1.333,1.333,1.3329,1.3329,82800001.0
2009-04-14 03:21:00,1.3329,1.3329,1.33255,1.33265,385599997.0
2009-04-14 03:22:00,1.3327,1.3327,1.3327,1.3327,19400000.0
2009-04-14 03:23:00,1.3327,1.3327,1.33245,1.3325,196799999.0
2009-04-14 03:24:00,1.3324,1.3325,1.3323,1.3324,300599999.0
2009-04-14 03:25:00,1.3324,1.3324,1.3318,1.33185,584499999.0
2009-04-14 03:26:00,1.33185,1.3322,1.33185,1.332,283200002.0
2009-04-14 03:27:00,1.332,1.332,1.33185,1.332,151800000.0
2009-04-14 03:28:00,1.33195,1.3327,1.33195,1.3326,234600000.0
2009-04-14 03:29:00,1.3326,1.33275,1.3325,1.3327,71000000.0
2009-04-14 03:30:00,1.33265,1.33265,1.33195,1.332,327600001.0
2009-04-14 03:31:00,1.3321,1.3321,1.33165,1.3318,271600003.0
2009-04-14 03:32:00,1.3318,1.33195,1.33145,1.3316,622200002.0
2009-04-14 03:33:00,1.3316,1.3319,1.33155,1.33155,345400000.0
2009-04-14 03:34:00,1.3316,1.3316,1.3312,1.3312,248100000.0
2009-04-14 03:35:00,1.33135,1.3321,1.3312,1.332,607599999.0
2009-04-14 03:36:00,1.3318,1.3323,1.3317,1.3322,393600000.0
2009-04-14 03:37:00,1.3323,1.3324,1.3321,1.3324,324200001.0
2009-04-14 03:38:00,1.3324,1.3324,1.3321,1.3321,518199987.0
2009-04-14 03:39:00,1.33205,1.3321,1.3319,1.332,246600000.0
2009-04-14 03:40:00,1.332,1.332,1.3318,1.3318,254800000.0
2009-04-14 03:41:00,1.3318,1.3318,1.3313,1.3316,387600001.0
2009-04-14 03:42:00,1.3316,1.3317,1.3314,1.33165,206399999.0
2009-04-14 03:43:00,1.33165,1.3317,1.3314,1.3316,327800000.0
2009-04-14 03:44:00,1.3316,1.3316,1.33135,1.33145,236599999.0
2009-04-14 03:45:00,1.33145,1.3317,1.33145,1.33165,180600000.0
2009-04-14 03:46:00,1.3317,1.3319,1.33165,1.33175,130400001.0
2009-04-14 03:47:00,1.33175,1.33195,1.3317,1.33185,256000000.0
2009-04-14 03:48:00,1.332,1.33215,1.33175,1.33215,149400000.0
2009-04-14 03:49:00,1.33215,1.33225,1.3316,1.33165,339200000.0
2009-04-14 03:50:00,1.33165,1.33165,1.3312,1.3313,350100001.0
2009-04-14 03:51:00,1.3313,1.3315,1.33125,1.3313,242600000.0
2009-04-14 03:52:00,1.3313,1.3314,1.3312,1.33125,224000000.0
2009-04-14 03:53:00,1.33125,1.3313,1.3308,1.331,464899999.0
2009-04-14 03:54:00,1.331,1.331,1.3306,1.3306,703599999.0
2009-04-14 03:55:00,1.3307,1.3312,1.3307,1.3311,351600001.0
2009-04-14 03:56:00,1.33105,1.33115,1.33105,1.3311,182000000.0
2009-04-14 03:57:00,1.3311,1.332,1.3311,1.332,422800000.0
2009-04-14 03:58:00,1.33195,1.3321,1.3319,1.3321,298600001.0
2009-04-14 03:59:00,1.33205,1.3321,1.3316,1.3316,147400000.0
2009-04-14 04:00:00,1.3316,1.3317,1.3313,1.3314,504800002.0
2009-04-14 04:01:00,1.3314,1.3317,1.3313,1.33165,389600000.0
2009-04-14 04:02:00,1.33165,1.3322,1.33155,1.3322,276200000.0
2009-04-14 04:03:00,1.3321,1.3323,1.33205,1.3323,398200002.0
2009-04-14 04:04:00,1.3323,1.3325,1.3323,1.3324,360999999.0
2009-04-14 04:05:00,1.3324,1.33285,1.3324,1.33275,382400000.0
2009-04-14 04:06:00,1.33275,1.3328,1.33255,1.33255,130800000.0
2009-04-14 04:07:00,1.33255,1.33255,1.33245,1.33255,51400000.0
2009-04-14 04:08:00,1.33255,1.3326,1.33225,1.3323,200500001.0
2009-04-14 04:09:00,1.33215,1.3323,1.33215,1.33225,94600001.0
2009-04-14 04:10:00,1.33225,1.3323,1.3321,1.3322,147200000.0
2009-04-14 04:11:00,1.3322,1.3323,1.33205,1.33205,146200000.0
2009-04-14 04:12:00,1.33215,1.33215,1.33195,1.33195,161200000.0
2009-04-14 04:13:00,1.33205,1.33205,1.33175,1.33185,228000000.0
2009-04-14 04:14:00,1.3319,1.3319,1.33165,1.33175,245500000.0
2009-04-14 04:15:00,1.33175,1.3319,1.3314,1.33175,459900002.0
2009-04-14 04:16:00,1.33175,1.33195,1.3317,1.3319,483000001.0
2009-04-14 04:17:00,1.3319,1.332,1.3317,1.332,222799997.0
2009-04-14 04:18:00,1.332,1.33215,1.33175,1.3321,219400001.0
2009-04-14 04:19:00,1.3321,1.3321,1.332,1.3321,134600001.0
2009-04-14 04:20:00,1.3321,1.3321,1.332,1.332,145799999.0
2009-04-14 04:21:00,1.33195,1.33195,1.33165,1.33165,140400001.0
2009-04-14 04:22:00,1.33165,1.33185,1.33165,1.33185,43600000.0
2009-04-14 04:23:00,1.3318,1.3321,1.3318,1.33205,52400000.0
2009-04-14 04:24:00,1.332,1.33205,1.3317,1.33185,232500000.0
2009-04-14 04:25:00,1.33185,1.33185,1.3315,1.3315,254200001.0
2009-04-14 04:26:00,1.3315,1.33155,1.3313,1.3313,178399998.0
2009-04-14 04:27:00,1.3313,1.3313,1.3308,1.331,258200000.0
2009-04-14 04:28:00,1.3309,1.331,1.3307,1.33095,256000001.0
2009-04-14 04:29:00,1.3311,1.3316,1.3311,1.3312,444999999.0
2009-04-14 04:30:00,1.3311,1.3311,1.3307,1.3308,203600000.0
2009-04-14 04:31:00,1.3309,1.3309,1.3307,1.33075,151200000.0
2009-04-14 04:32:00,1.3308,1.3311,1.33075,1.33095,242400001.0
2009-04-14 04:33:00,1.33095,1.3313,1.33095,1.33125,193400000.0
2009-04-14 04:34:00,1.3313,1.3316,1.3313,1.3316,300600000.0
2009-04-14 04:35:00,1.3316,1.3316,1.3314,1.3314,160600000.0
2009-04-14 04:36:00,1.3314,1.3315,1.33115,1.3313,328000002.0
2009-04-14 04:37:00,1.3314,1.3314,1.33125,1.3314,113000000.0
2009-04-14 04:38:00,1.3314,1.3317,1.3314,1.3317,79800001.0
2009-04-14 04:39:00,1.3317,1.3317,1.3314,1.3315,136300000.0
2009-04-14 04:40:00,1.3315,1.3315,1.33125,1.3313,121600000.0
2009-04-14 04:41:00,1.33132,1.3315,1.33132,1.3315,26800000.0
2009-04-14 04:42:00,1.3315,1.33165,1.3315,1.3316,50000000.0
2009-04-14 04:43:00,1.3316,1.3319,1.3316,1.3319,37600000.0
2009-04-14 04:44:00,1.33195,1.33215,1.33175,1.33175,225999997.0
2009-04-14 04:45:00,1.33175,1.33195,1.33175,1.3319,140400001.0
2009-04-14 04:46:00,1.3319,1.3321,1.3319,1.33205,263400002.0
2009-04-14 04:47:00,1.33205,1.3322,1.3319,1.3319,179600002.0
2009-04-14 04:48:00,1.3319,1.3321,1.3319,1.332,241400005.0
2009-04-14 04:49:00,1.332,1.332,1.3315,1.33165,189999998.0
2009-04-14 04:50:00,1.33165,1.3317,1.3315,1.3317,136400001.0
2009-04-14 04:51:00,1.3318,1.3319,1.3316,1.33165,272199998.0
2009-04-14 04:52:00,1.33165,1.33165,1.3315,1.3315,125200002.0
2009-04-14 04:53:00,1.3315,1.3316,1.3315,1.3316,90800000.0
2009-04-14 04:54:00,1.3316,1.3316,1.3315,1.3315,47200000.0
2009-04-14 04:55:00,1.3315,1.33155,1.3315,1.33155,117800000.0
2009-04-14 04:56:00,1.3316,1.3316,1.3316,1.3316,9400000.0
2009-04-14 04:57:00,1.33155,1.3317,1.3315,1.3316,237799997.0
2009-04-14 04:58:00,1.3316,1.33165,1.3316,1.3316,72599999.0
2009-04-14 04:59:00,1.3316,1.3317,1.3316,1.33165,280799996.0
2009-04-14 05:00:00,1.33165,1.3317,1.3316,1.3317,154399999.0
2009-04-14 05:01:00,1.3317,1.3321,1.3317,1.332,727999998.0
2009-04-14 05:02:00,1.332,1.332,1.3319,1.3319,159800001.0
2009-04-14 05:03:00,1.33172,1.33177,1.33158,1.33177,68000000.0
2009-04-14 05:04:00,1.33185,1.33185,1.3318,1.3318,50800000.0
2009-04-14 05:05:00,1.3318,1.3318,1.33145,1.3315,176600000.0
2009-04-14 05:06:00,1.3315,1.3317,1.3315,1.3317,107599999.0
2009-04-14 05:07:00,1.3317,1.3317,1.33145,1.3315,308199996.0
2009-04-14 05:08:00,1.3315,1.3316,1.3314,1.3314,355599997.0
2009-04-14 05:09:00,1.3314,1.3315,1.3314,1.3315,72999999.0
2009-04-14 05:10:00,1.33142,1.33142,1.33132,1.33136,70400001.0
2009-04-14 05:11:00,1.33139,1.3317,1.33139,1.3317,141600000.0
2009-04-14 05:12:00,1.3318,1.33225,1.3317,1.33225,117000000.0
2009-04-14 05:13:00,1.33225,1.3325,1.33225,1.33245,65000000.0
2009-04-14 05:14:00,1.33245,1.3331,1.33245,1.333,216500000.0
2009-04-14 05:15:00,1.3329,1.33295,1.33205,1.3323,348599999.0
2009-04-14 05:16:00,1.3323,1.33245,1.3322,1.3323,286600000.0
2009-04-14 05:17:00,1.3323,1.3323,1.332,1.3321,99200000.0
2009-04-14 05:18:00,1.3322,1.33225,1.33215,1.33225,84200000.0
2009-04-14 05:19:00,1.33225,1.33225,1.3322,1.33225,12000000.0
2009-04-14 05:20:00,1.3322,1.3322,1.3322,1.3322,5800000.0
2009-04-14 05:21:00,1.3321,1.33217,1.33208,1.33217,391200000.0
2009-04-14 05:22:00,1.3323,1.3327,1.3323,1.3327,102000000.0
2009-04-14 05:23:00,1.3327,1.3327,1.33225,1.3325,141600000.0
2009-04-14 05:24:00,1.3325,1.3327,1.3325,1.3327,33400000.0
2009-04-14 05:25:00,1.3327,1.3327,1.3326,1.3326,70800000.0
2009-04-14 05:26:00,1.3325,1.33258,1.3325,1.33258,78400000.0
2009-04-14 05:27:00,1.3326,1.3326,1.33235,1.33235,142600000.0
2009-04-14 05:28:00,1.33235,1.33235,1.332,1.3322,389400003.0
2009-04-14 05:29:00,1.3322,1.3323,1.3322,1.33225,178199999.0
2009-04-14 05:30:00,1.33225,1.33225,1.3322,1.33225,39400000.0
2009-04-14 05:31:00,1.33225,1.33225,1.3322,1.33225,82000000.0
2009-04-14 05:32:00,1.3323,1.33235,1.3323,1.3323,24200000.0
2009-04-14 05:33:00,1.3323,1.33255,1.3323,1.33255,90400000.0
2009-04-14 05:34:00,1.3326,1.33285,1.3326,1.3328,134600000.0
2009-04-14 05:35:00,1.3327,1.333,1.3327,1.333,137600000.0
2009-04-14 05:36:00,1.333,1.333,1.3328,1.33285,217799999.0
2009-04-14 05:37:00,1.33285,1.33345,1.33285,1.33335,201000000.0
2009-04-14 05:38:00,1.33335,1.33365,1.3332,1.33345,376600001.0
2009-04-14 05:39:00,1.33345,1.3335,1.33315,1.33325,138600000.0
2009-04-14 05:40:00,1.33325,1.3334,1.33325,1.3334,32600000.0
2009-04-14 05:41:00,1.33345,1.33345,1.33345,1.33345,43600000.0
2009-04-14 05:42:00,1.3334,1.3334,1.3332,1.3332,318800000.0
2009-04-14 05:43:00,1.3332,1.33325,1.333,1.33305,422999998.0
2009-04-14 05:44:00,1.33305,1.33305,1.333,1.33305,22600000.0
2009-04-14 05:45:00,1.33305,1.33305,1.33305,1.33305,5000000.0
2009-04-14 05:46:00,1.33305,1.3335,1.33305,1.3335,47600000.0
2009-04-14 05:47:00,1.3335,1.3336,1.3333,1.3336,157399998.0
2009-04-14 05:48:00,1.33355,1.3336,1.3335,1.3336,60000000.0
2009-04-14 05:49:00,1.3335,1.3335,1.3333,1.3334,212400000.0
2009-04-14 05:50:00,1.3333,1.3334,1.3329,1.333,262000000.0
2009-04-14 05:51:00,1.33305,1.3331,1.333,1.3331,112200000.0
2009-04-14 05:52:00,1.3331,1.3331,1.3328,1.3328,385999999.0
2009-04-14 05:53:00,1.3328,1.3329,1.3328,1.3329,138200000.0
2009-04-14 05:54:00,1.3329,1.333,1.3329,1.33295,116000000.0
2009-04-14 05:55:00,1.33295,1.333,1.3328,1.3328,171600001.0
2009-04-14 05:56:00,1.3328,1.3329,1.3328,1.3329,80200000.0
2009-04-14 05:57:00,1.3328,1.3328,1.3327,1.3327,84199999.0
2009-04-14 05:58:00,1.33265,1.3327,1.3326,1.3327,57600000.0
2009-04-14 05:59:00,1.33275,1.33285,1.33275,1.3328,234800001.0
2009-04-14 06:00:00,1.33285,1.33305,1.3328,1.3329,164200000.0
2009-04-14 06:01:00,1.33275,1.33275,1.3326,1.3327,61799999.0
2009-04-14 06:02:00,1.3327,1.3328,1.3327,1.3328,33000000.0
2009-04-14 06:03:00,1.3328,1.3328,1.3328,1.3328,18100000.0
2009-04-14 06:04:00,1.33275,1.3329,1.3327,1.3329,129600000.0
2009-04-14 06:05:00,1.3329,1.33325,1.3329,1.33325,119200000.0
2009-04-14 06:06:00,1.3333,1.33335,1.3332,1.33325,204999997.0
2009-04-14 06:07:00,1.3333,1.3333,1.3333,1.3333,14000000.0
2009-04-14 06:08:00,1.33328,1.33328,1.33268,1.33274,248000000.0
2009-04-14 06:09:00,1.33278,1.33284,1.33277,1.33284,110400000.0
2009-04-14 06:10:00,1.33289,1.33294,1.33289,1.33294,21200000.0
2009-04-14 06:11:00,1.33299,1.33375,1.33299,1.33375,327999999.0
2009-04-14 06:12:00,1.33375,1.3343,1.3337,1.3343,256000000.0
2009-04-14 06:13:00,1.33425,1.3343,1.3339,1.3339,275100001.0
2009-04-14 06:14:00,1.334,1.334,1.3339,1.3339,190400000.0
2009-04-14 06:15:00,1.3338,1.334,1.3338,1.33385,188599998.0
2009-04-14 06:16:00,1.33385,1.334,1.33385,1.334,43000000.0
2009-04-14 06:17:00,1.3339,1.334,1.33385,1.33385,159300001.0
2009-04-14 06:18:00,1.3339,1.33415,1.3339,1.33415,163800000.0
2009-04-14 06:19:00,1.33415,1.3344,1.33415,1.33425,204800000.0
2009-04-14 06:20:00,1.3343,1.3343,1.33405,1.33405,86200001.0
2009-04-14 06:21:00,1.334,1.3341,1.33355,1.3337,277600000.0
2009-04-14 06:22:00,1.3337,1.33395,1.3337,1.33395,66000000.0
2009-04-14 06:23:00,1.33395,1.3341,1.3337,1.33385,222600000.0
2009-04-14 06:24:00,1.33385,1.3343,1.33385,1.3341,160800000.0
2009-04-14 06:25:00,1.3341,1.33415,1.33395,1.33405,70200000.0
2009-04-14 06:26:00,1.33415,1.33415,1.3341,1.3341,6800000.0
2009-04-14 06:27:00,1.3342,1.3343,1.33415,1.3342,77600000.0
2009-04-14 06:28:00,1.3341,1.3341,1.3341,1.3341,41200000.0
2009-04-14 06:29:00,1.3341,1.3342,1.3341,1.3342,31200000.0
2009-04-14 06:30:00,1.3342,1.3342,1.334,1.33405,156200000.0
2009-04-14 06:31:00,1.334,1.33415,1.3338,1.33395,202200000.0
2009-04-14 06:32:00,1.33395,1.33405,1.33395,1.33395,51400000.0
2009-04-14 06:33:00,1.33395,1.33405,1.33395,1.33405,98400000.0
2009-04-14 06:34:00,1.33405,1.3341,1.33395,1.33395,61200000.0
2009-04-14 06:35:00,1.334,1.3342,1.33385,1.3342,177400000.0
2009-04-14 06:36:00,1.3342,1.3343,1.3337,1.3338,360399999.0
2009-04-14 06:37:00,1.3339,1.3339,1.3338,1.3339,79400000.0
2009-04-14 06:38:00,1.3339,1.334,1.3338,1.334,180399999.0
2009-04-14 06:39:00,1.3339,1.3339,1.3335,1.33355,366699999.0
2009-04-14 06:40:00,1.33355,1.3337,1.3335,1.3337,148400000.0
2009-04-14 06:41:00,1.3337,1.3338,1.3337,1.3337,24200000.0
2009-04-14 06:42:00,1.3337,1.3339,1.3337,1.3338,194199999.0
2009-04-14 06:43:00,1.3338,1.3338,1.3337,1.3337,34800000.0
2009-04-14 06:44:00,1.3337,1.3337,1.3336,1.3336,39600000.0
2009-04-14 06:45:00,1.33375,1.33385,1.33375,1.33385,54200000.0
2009-04-14 06:46:00,1.3338,1.33385,1.33375,1.33375,59400000.0
2009-04-14 06:47:00,1.33375,1.33385,1.3337,1.3337,192800000.0
2009-04-14 06:48:00,1.33365,1.33365,1.33355,1.3336,75200000.0
2009-04-14 06:49:00,1.3337,1.33385,1.3337,1.3338,274400000.0
2009-04-14 06:50:00,1.33375,1.3338,1.3337,1.33375,73600000.0
2009-04-14 06:51:00,1.33375,1.33385,1.33375,1.33375,62200000.0
2009-04-14 06:52:00,1.33373,1.33373,1.33343,1.3336,374800000.0
2009-04-14 06:53:00,1.33365,1.33385,1.33365,1.33385,36800000.0
2009-04-14 06:54:00,1.33385,1.3339,1.3338,1.33385,42200000.0
2009-04-14 06:55:00,1.33385,1.33385,1.33385,1.33385,14800000.0
2009-04-14 06:56:00,1.33385,1.33405,1.33385,1.33405,87600000.0
2009-04-14 06:57:00,1.33405,1.33415,1.33405,1.33415,22800000.0
2009-04-14 06:58:00,1.33415,1.3342,1.33415,1.33415,136000000.0
2009-04-14 06:59:00,1.33415,1.3347,1.33415,1.33465,102800000.0
2009-04-14 07:00:00,1.33465,1.3348,1.3346,1.3348,169600000.0
2009-04-14 07:01:00,1.3348,1.33535,1.3348,1.33535,331600000.0
2009-04-14 07:02:00,1.33525,1.33525,1.3348,1.3349,352800002.0
2009-04-14 07:03:00,1.3349,1.3353,1.3349,1.3353,351200000.0
2009-04-14 07:04:00,1.3353,1.3356,1.3352,1.3356,220899998.0
2009-04-14 07:05:00,1.3355,1.3356,1.3354,1.3355,148600000.0
2009-04-14 07:06:00,1.33555,1.33555,1.3353,1.3354,382000002.0
2009-04-14 07:07:00,1.3354,1.3355,1.3353,1.3354,269400000.0
2009-04-14 07:08:00,1.3354,1.3354,1.33505,1.3352,556700000.0
2009-04-14 07:09:00,1.3352,1.3352,1.3351,1.3352,158599999.0
2009-04-14 07:10:00,1.3352,1.3353,1.3352,1.3352,109200000.0
2009-04-14 07:11:00,1.3352,1.3353,1.3352,1.3353,150800000.0
2009-04-14 07:12:00,1.33535,1.3358,1.33535,1.3358,390999999.0
2009-04-14 07:13:00,1.33585,1.33615,1.33585,1.33615,308000000.0
2009-04-14 07:14:00,1.3362,1.33665,1.3362,1.3366,342600000.0
2009-04-14 07:15:00,1.3366,1.3366,1.33625,1.3363,341500000.0
2009-04-14 07:16:00,1.3363,1.3364,1.33625,1.3363,383500000.0
2009-04-14 07:17:00,1.3363,1.3363,1.3355,1.3357,506300001.0
2009-04-14 07:18:00,1.3357,1.3357,1.33515,1.3353,603800000.0
2009-04-14 07:19:00,1.3353,1.3356,1.3352,1.3353,273000000.0
2009-04-14 07:20:00,1.3353,1.3354,1.3353,1.3354,198200006.0
2009-04-14 07:21:00,1.3353,1.3355,1.3352,1.3352,302199999.0
2009-04-14 07:22:00,1.3352,1.3353,1.33505,1.3351,321999999.0
2009-04-14 07:23:00,1.3351,1.3352,1.335,1.3352,191400000.0
2009-04-14 07:24:00,1.3352,1.3352,1.3346,1.3347,373400002.0
2009-04-14 07:25:00,1.3347,1.3349,1.3347,1.3348,354200001.0
2009-04-14 07:26:00,1.3348,1.3348,1.33465,1.3348,103400000.0
2009-04-14 07:27:00,1.3348,1.3349,1.3347,1.3348,205000000.0
2009-04-14 07:28:00,1.3347,1.3348,1.3347,1.3347,112000002.0
2009-04-14 07:29:00,1.33465,1.3347,1.3345,1.3346,306700000.0
2009-04-14 07:30:00,1.3346,1.33465,1.33445,1.3345,474999998.0
2009-04-14 07:31:00,1.3345,1.3346,1.3345,1.3346,130400000.0
2009-04-14 07:32:00,1.3346,1.3347,1.3345,1.3347,233000000.0
2009-04-14 07:33:00,1.33465,1.33485,1.33465,1.3348,426500001.0
2009-04-14 07:34:00,1.3348,1.3348,1.3347,1.3347,23200000.0
2009-04-14 07:35:00,1.3347,1.3347,1.3345,1.3345,185800000.0
2009-04-14 07:36:00,1.3345,1.33455,1.3344,1.3345,163000000.0
2009-04-14 07:37:00,1.3345,1.3345,1.3343,1.3344,108400000.0
2009-04-14 07:38:00,1.3344,1.3344,1.3342,1.33425,269100001.0
2009-04-14 07:39:00,1.3343,1.3343,1.33385,1.3339,235200000.0
2009-04-14 07:40:00,1.3339,1.334,1.3338,1.3338,257099999.0
2009-04-14 07:41:00,1.3339,1.334,1.3338,1.3339,89500000.0
2009-04-14 07:42:00,1.3339,1.3341,1.3339,1.334,215400000.0
2009-04-14 07:43:00,1.334,1.3342,1.334,1.33415,222199999.0
2009-04-14 07:44:00,1.33415,1.3343,1.33415,1.3342,106600000.0
2009-04-14 07:45:00,1.3342,1.3342,1.33395,1.3341,421599999.0
2009-04-14 07:46:00,1.3342,1.3342,1.3339,1.33405,407400001.0
2009-04-14 07:47:00,1.3341,1.33415,1.334,1.33405,263200000.0
2009-04-14 07:48:00,1.33405,1.33422,1.33375,1.33385,326300000.0
2009-04-14 07:49:00,1.33385,1.33405,1.3338,1.334,147700000.0
2009-04-14 07:50:00,1.3341,1.3341,1.3333,1.3336,424800000.0
2009-04-14 07:51:00,1.3336,1.3336,1.3334,1.33355,235400000.0
2009-04-14 07:52:00,1.33355,1.3336,1.33325,1.3333,192300000.0
2009-04-14 07:53:00,1.33335,1.3336,1.33335,1.3336,169800001.0
2009-04-14 07:54:00,1.3336,1.3341,1.33345,1.334,404199999.0
2009-04-14 07:55:00,1.334,1.334,1.33355,1.3336,532599998.0
2009-04-14 07:56:00,1.3336,1.3337,1.3335,1.3336,207599999.0
2009-04-14 07:57:00,1.3336,1.3343,1.3336,1.3343,529599994.0
2009-04-14 07:58:00,1.3343,1.3343,1.33355,1.3338,603100001.0
2009-04-14 07:59:00,1.3338,1.3342,1.33365,1.33395,438500001.0
2009-04-14 08:00:00,1.3338,1.334,1.33365,1.334,418799999.0
2009-04-14 08:01:00,1.33395,1.334,1.3337,1.33375,206800000.0
2009-04-14 08:02:00,1.3338,1.33415,1.33375,1.3341,275400000.0
2009-04-14 08:03:00,1.3341,1.3344,1.3341,1.3343,437100000.0
2009-04-14 08:04:00,1.3343,1.3343,1.33395,1.3341,189000000.0
2009-04-14 08:05:00,1.3342,1.3342,1.33365,1.3338,288700000.0
2009-04-14 08:06:00,1.3338,1.3339,1.33365,1.3337,154400000.0
2009-04-14 08:07:00,1.33365,1.33405,1.3336,1.33395,228200000.0
2009-04-14 08:08:00,1.33395,1.3341,1.3338,1.3338,182800000.0
2009-04-14 08:09:00,1.33385,1.3339,1.3336,1.3336,189600000.0
2009-04-14 08:10:00,1.3336,1.3336,1.33285,1.3331,411300000.0
2009-04-14 08:11:00,1.3331,1.3332,1.33305,1.33315,209100000.0
2009-04-14 08:12:00,1.33315,1.3334,1.33315,1.33325,241600000.0
2009-04-14 08:13:00,1.33325,1.3334,1.33295,1.33305,364600001.0
2009-04-14 08:14:00,1.33305,1.33315,1.33285,1.3331,261400001.0
2009-04-14 08:15:00,1.3331,1.3333,1.333,1.3332,270000000.0
2009-04-14 08:16:00,1.3332,1.3332,1.33205,1.3322,499400001.0
2009-04-14 08:17:00,1.33225,1.3323,1.33195,1.3323,391400000.0
2009-04-14 08:18:00,1.3323,1.33245,1.3318,1.3318,435200000.0
2009-04-14 08:19:00,1.3318,1.3319,1.3312,1.3316,440700000.0
2009-04-14 08:20:00,1.33165,1.332,1.3311,1.3312,699100000.0
2009-04-14 08:21:00,1.3313,1.3313,1.3307,1.33105,667000000.0
2009-04-14 08:22:00,1.331,1.3315,1.331,1.3312,492200000.0
2009-04-14 08:23:00,1.3311,1.3315,1.33105,1.3314,516400001.0
2009-04-14 08:24:00,1.3313,1.3315,1.331,1.3312,618900000.0
2009-04-14 08:25:00,1.3312,1.3312,1.3301,1.33065,734299999.0
2009-04-14 08:26:00,1.3306,1.3311,1.3305,1.3311,753200003.0
2009-04-14 08:27:00,1.33105,1.3311,1.33095,1.33105,288400000.0
2009-04-14 08:28:00,1.33105,1.3313,1.3309,1.3309,466599998.0
2009-04-14 08:29:00,1.3309,1.3312,1.33085,1.331,271400000.0
2009-04-14 08:30:00,1.331,1.3312,1.3306,1.3306,459499999.0
2009-04-14 08:31:00,1.33055,1.33075,1.33,1.3306,585799999.0
2009-04-14 08:32:00,1.33065,1.3309,1.33055,1.3308,311200000.0
2009-04-14 08:33:00,1.3308,1.3308,1.3305,1.3308,814199997.0
2009-04-14 08:34:00,1.3308,1.3318,1.3308,1.3318,743100007.0
2009-04-14 08:35:00,1.33195,1.3321,1.3315,1.3315,402200000.0
2009-04-14 08:36:00,1.3315,1.3317,1.33115,1.33155,562700000.0
2009-04-14 08:37:00,1.33155,1.33165,1.3315,1.3316,240800000.0
2009-04-14 08:38:00,1.3316,1.3316,1.3314,1.33155,274200000.0
2009-04-14 08:39:00,1.33155,1.3316,1.3311,1.3312,362000000.0
2009-04-14 08:40:00,1.33125,1.33135,1.3311,1.3312,358600000.0
2009-04-14 08:41:00,1.3312,1.3316,1.3312,1.33135,329599999.0
2009-04-14 08:42:00,1.33135,1.33155,1.3313,1.3313,332300000.0
2009-04-14 08:43:00,1.33145,1.33155,1.331,1.33101,372900001.0
2009-04-14 08:44:00,1.33099,1.33099,1.3305,1.3307,587499999.0
2009-04-14 08:45:00,1.33073,1.33115,1.33005,1.33015,538400001.0
2009-04-14 08:46:00,1.33025,1.331,1.33015,1.3308,398000000.0
2009-04-14 08:47:00,1.3308,1.3311,1.3308,1.331,332400000.0
2009-04-14 08:48:00,1.331,1.33115,1.3307,1.3311,359900000.0
2009-04-14 08:49:00,1.33105,1.3315,1.331,1.33135,451000000.0
2009-04-14 08:50:00,1.3314,1.3314,1.3311,1.3312,368800000.0
2009-04-14 08:51:00,1.3312,1.3313,1.3303,1.3303,367200000.0
2009-04-14 08:52:00,1.3303,1.33045,1.3299,1.3299,639500000.0
2009-04-14 08:53:00,1.32985,1.3304,1.3297,1.32995,638699998.0
2009-04-14 08:54:00,1.32995,1.3306,1.32995,1.33055,512200000.0
2009-04-14 08:55:00,1.3306,1.3308,1.3305,1.3307,404500000.0
2009-04-14 08:56:00,1.3306,1.3311,1.3305,1.33075,472400001.0
2009-04-14 08:57:00,1.33075,1.3308,1.3304,1.3304,504199998.0
2009-04-14 08:58:00,1.3304,1.3308,1.33005,1.3301,781199996.0
2009-04-14 08:59:00,1.3301,1.3301,1.32955,1.3299,428100002.0
2009-04-14 09:00:00,1.33,1.3301,1.3297,1.3298,858300004.0
2009-04-14 09:01:00,1.3298,1.3298,1.3292,1.3292,712842002.0
2009-04-14 09:02:00,1.3291,1.3292,1.32865,1.329,867000000.0
2009-04-14 09:03:00,1.329,1.32905,1.3284,1.32845,623699997.0
2009-04-14 09:04:00,1.3285,1.3294,1.3285,1.32915,544699999.0
2009-04-14 09:05:00,1.32915,1.3294,1.32905,1.3293,494400000.0
2009-04-14 09:06:00,1.3293,1.3294,1.3287,1.3287,750200000.0
2009-04-14 09:07:00,1.3287,1.3288,1.3282,1.32825,711000002.0
2009-04-14 09:08:00,1.3283,1.3289,1.3281,1.3281,729299998.0
2009-04-14 09:09:00,1.3281,1.3284,1.3279,1.3282,680999999.0
2009-04-14 09:10:00,1.3282,1.3286,1.32805,1.32845,621599999.0
2009-04-14 09:11:00,1.3285,1.3285,1.3282,1.3282,327799999.0
2009-04-14 09:12:00,1.3282,1.3286,1.3282,1.3283,405800000.0
2009-04-14 09:13:00,1.32835,1.32865,1.3283,1.32865,357600001.0
2009-04-14 09:14:00,1.3287,1.3291,1.3286,1.32895,798499997.0
2009-04-14 09:15:00,1.32895,1.32905,1.3287,1.3287,628400001.0
2009-04-14 09:16:00,1.3287,1.3288,1.3284,1.3285,273799998.0
2009-04-14 09:17:00,1.32855,1.3288,1.3285,1.32875,375300000.0
2009-04-14 09:18:00,1.32875,1.329,1.3287,1.3289,491000001.0
2009-04-14 09:19:00,1.329,1.3291,1.3289,1.329,513800001.0
2009-04-14 09:20:00,1.329,1.32915,1.3289,1.32905,445599999.0
2009-04-14 09:21:00,1.3291,1.3291,1.3288,1.3288,486300002.0
2009-04-14 09:22:00,1.3288,1.32895,1.3288,1.3289,358700000.0
2009-04-14 09:23:00,1.3289,1.3289,1.3286,1.32865,522800000.0
2009-04-14 09:24:00,1.3287,1.32875,1.32855,1.3287,400600001.0
2009-04-14 09:25:00,1.3287,1.3288,1.3286,1.3287,268400000.0
2009-04-14 09:26:00,1.32865,1.329,1.3286,1.3289,494300000.0
2009-04-14 09:27:00,1.32895,1.32905,1.32865,1.32865,360500000.0
2009-04-14 09:28:00,1.3287,1.3288,1.3287,1.3287,269400000.0
2009-04-14 09:29:00,1.3287,1.3287,1.3284,1.3285,623200005.0
2009-04-14 09:30:00,1.3285,1.3286,1.3282,1.32825,648400000.0
2009-04-14 09:31:00,1.32825,1.3284,1.3281,1.3283,687000000.0
2009-04-14 09:32:00,1.3284,1.32845,1.3281,1.3281,448100000.0
2009-04-14 09:33:00,1.3281,1.3284,1.3281,1.3282,488600000.0
2009-04-14 09:34:00,1.3282,1.32865,1.3282,1.3286,346800001.0
2009-04-14 09:35:00,1.32865,1.3295,1.3286,1.32945,577000001.0
2009-04-14 09:36:00,1.32945,1.3299,1.32925,1.3299,891399999.0
2009-04-14 09:37:00,1.3299,1.33,1.32965,1.3298,973799999.0
2009-04-14 09:38:00,1.32975,1.32975,1.3293,1.3295,804800001.0
2009-04-14 09:39:00,1.3295,1.3297,1.32945,1.3296,902199998.0
2009-04-14 09:40:00,1.32975,1.3302,1.3296,1.3297,869200003.0
2009-04-14 09:41:00,1.32965,1.3299,1.3296,1.3297,568000000.0
2009-04-14 09:42:00,1.3297,1.3297,1.3292,1.32925,577399999.0
2009-04-14 09:43:00,1.3293,1.3294,1.3291,1.3294,269600000.0
2009-04-14 09:44:00,1.3294,1.32965,1.3294,1.3295,556899998.0
2009-04-14 09:45:00,1.32935,1.3295,1.32935,1.3295,579199999.0
2009-04-14 09:46:00,1.3297,1.3297,1.3294,1.3294,629999997.0
2009-04-14 09:47:00,1.3294,1.3299,1.3293,1.3297,661799999.0
2009-04-14 09:48:00,1.3297,1.33035,1.3297,1.3301,612800001.0
2009-04-14 09:49:00,1.3301,1.3306,1.3301,1.33035,975500005.0
2009-04-14 09:50:00,1.33035,1.3305,1.3301,1.3302,704200000.0
2009-04-14 09:51:00,1.3302,1.3302,1.3298,1.3298,602999999.0
2009-04-14 09:52:00,1.3298,1.3298,1.3295,1.3295,415400000.0
2009-04-14 09:53:00,1.3295,1.33015,1.32945,1.3301,569000001.0
2009-04-14 09:54:00,1.3301,1.33065,1.3301,1.3305,710800002.0
2009-04-14 09:55:00,1.3305,1.3305,1.33015,1.3302,727000000.0
2009-04-14 09:56:00,1.3302,1.3304,1.32995,1.32995,628200000.0
2009-04-14 09:57:00,1.3299,1.32995,1.32915,1.3292,835100003.0
2009-04-14 09:58:00,1.3293,1.3294,1.329,1.3292,594299999.0
2009-04-14 09:59:00,1.3292,1.3292,1.3287,1.32885,585599999.0
2009-04-14 10:00:00,1.3288,1.32935,1.3288,1.3292,524100000.0
2009-04-14 10:01:00,1.32915,1.3295,1.329,1.3295,681500000.0
2009-04-14 10:02:00,1.3295,1.3298,1.32925,1.3297,590300000.0
2009-04-14 10:03:00,1.32965,1.3298,1.3296,1.3298,378500000.0
2009-04-14 10:04:00,1.3298,1.3298,1.3295,1.3297,411300000.0
2009-04-14 10:05:00,1.3297,1.3297,1.3294,1.3295,315800000.0
2009-04-14 10:06:00,1.32945,1.32955,1.3292,1.3292,443899998.0
2009-04-14 10:07:00,1.3292,1.32925,1.32875,1.3291,763500005.0
2009-04-14 10:08:00,1.3291,1.3293,1.3291,1.32925,539999991.0
2009-04-14 10:09:00,1.3293,1.3294,1.3288,1.3288,609799995.0
2009-04-14 10:10:00,1.3288,1.3288,1.3281,1.3281,798599999.0
2009-04-14 10:11:00,1.3281,1.3285,1.3281,1.3283,608200000.0
2009-04-14 10:12:00,1.3284,1.3284,1.32715,1.32715,807200001.0
2009-04-14 10:13:00,1.32715,1.32765,1.327,1.3276,665800001.0
2009-04-14 10:14:00,1.3276,1.3276,1.32715,1.32715,486199999.0
2009-04-14 10:15:00,1.3272,1.3272,1.32705,1.3271,856199996.0
2009-04-14 10:16:00,1.3271,1.32715,1.3266,1.3268,1173700008.0
2009-04-14 10:17:00,1.3268,1.3274,1.3268,1.3274,803600006.0
2009-04-14 10:18:00,1.3274,1.32765,1.3273,1.32755,379100000.0
2009-04-14 10:19:00,1.3275,1.3276,1.32745,1.32745,368600000.0
2009-04-14 10:20:00,1.3275,1.3276,1.3273,1.3276,334200000.0
2009-04-14 10:21:00,1.3275,1.32765,1.3274,1.3275,284800000.0
2009-04-14 10:22:00,1.3275,1.3278,1.3275,1.32765,614000003.0
2009-04-14 10:23:00,1.3277,1.3279,1.3276,1.3276,298399999.0
2009-04-14 10:24:00,1.3277,1.3278,1.3274,1.32755,449000000.0
2009-04-14 10:25:00,1.32755,1.32775,1.3275,1.3277,439900000.0
2009-04-14 10:26:00,1.3279,1.3283,1.3278,1.3283,535200002.0
2009-04-14 10:27:00,1.32835,1.32835,1.32805,1.3282,499900001.0
2009-04-14 10:28:00,1.3282,1.3285,1.32815,1.32825,375300001.0
2009-04-14 10:29:00,1.32825,1.3283,1.32805,1.3283,477200000.0
2009-04-14 10:30:00,1.3283,1.32855,1.3283,1.3284,450999998.0
2009-04-14 10:31:00,1.3284,1.3287,1.3282,1.3283,712499998.0
2009-04-14 10:32:00,1.32835,1.3284,1.32825,1.3283,409400001.0
2009-04-14 10:33:00,1.3283,1.32845,1.32805,1.32845,354000001.0
2009-04-14 10:34:00,1.3284,1.3285,1.32815,1.32825,396000003.0
2009-04-14 10:35:00,1.32825,1.3285,1.32815,1.3284,245800002.0
2009-04-14 10:36:00,1.32835,1.3285,1.32805,1.3281,428200003.0
2009-04-14 10:37:00,1.3281,1.3281,1.32765,1.3277,525599999.0
2009-04-14 10:38:00,1.3277,1.3281,1.3277,1.32795,190000000.0
2009-04-14 10:39:00,1.32795,1.3281,1.32795,1.328,141000000.0
2009-04-14 10:40:00,1.3279,1.3279,1.3278,1.3279,192800000.0
2009-04-14 10:41:00,1.3279,1.3279,1.3276,1.3276,364000000.0
2009-04-14 10:42:00,1.3276,1.32805,1.3276,1.3278,476700001.0
2009-04-14 10:43:00,1.32775,1.3281,1.32775,1.3281,251200000.0
2009-04-14 10:44:00,1.32805,1.32805,1.32725,1.32735,607000000.0
2009-04-14 10:45:00,1.32715,1.3272,1.3266,1.3267,683100000.0
2009-04-14 10:46:00,1.32675,1.32735,1.32665,1.32725,512700001.0
2009-04-14 10:47:00,1.32725,1.3274,1.327,1.3272,482900000.0
2009-04-14 10:48:00,1.3272,1.3273,1.3271,1.32715,342899998.0
2009-04-14 10:49:00,1.32715,1.3275,1.32715,1.3275,267600000.0
2009-04-14 10:50:00,1.3275,1.3277,1.32745,1.32755,473600000.0
2009-04-14 10:51:00,1.32755,1.3281,1.32755,1.32785,405200000.0
2009-04-14 10:52:00,1.3278,1.3283,1.3278,1.3282,678000006.0
2009-04-14 10:53:00,1.3283,1.3284,1.3282,1.3282,379200000.0
2009-04-14 10:54:00,1.3283,1.3284,1.32805,1.32805,373100001.0
2009-04-14 10:55:00,1.32805,1.32815,1.3279,1.3281,608600001.0
2009-04-14 10:56:00,1.3281,1.3281,1.3273,1.32735,671100001.0
2009-04-14 10:57:00,1.32735,1.3281,1.3273,1.32805,408400000.0
2009-04-14 10:58:00,1.328,1.328,1.32755,1.32775,484499999.0
2009-04-14 10:59:00,1.32775,1.3281,1.32775,1.3281,400799997.0
2009-04-14 11:00:00,1.32805,1.3281,1.3278,1.3279,460400001.0
2009-04-14 11:01:00,1.3279,1.328,1.3277,1.3279,361600000.0
2009-04-14 11:02:00,1.32795,1.3282,1.3278,1.3282,477500001.0
2009-04-14 11:03:00,1.3283,1.3288,1.32825,1.3287,617200001.0
2009-04-14 11:04:00,1.3287,1.32875,1.32825,1.3283,523399999.0
2009-04-14 11:05:00,1.32825,1.3283,1.3282,1.3283,349000000.0
2009-04-14 11:06:00,1.32825,1.3284,1.32785,1.3284,364600000.0
2009-04-14 11:07:00,1.32835,1.32835,1.32795,1.3281,274400000.0
2009-04-14 11:08:00,1.3281,1.3281,1.32765,1.3277,367000000.0
2009-04-14 11:09:00,1.32765,1.32785,1.32745,1.32775,371800000.0
2009-04-14 11:10:00,1.32775,1.32775,1.3275,1.3277,456400000.0
2009-04-14 11:11:00,1.3277,1.32775,1.32755,1.3276,341799999.0
2009-04-14 11:12:00,1.3276,1.32785,1.3276,1.3278,423800001.0
2009-04-14 11:13:00,1.3278,1.32835,1.3278,1.3281,550000000.0
2009-04-14 11:14:00,1.32815,1.3286,1.32815,1.3285,517300001.0
2009-04-14 11:15:00,1.3285,1.32895,1.3285,1.32895,509600001.0
2009-04-14 11:16:00,1.32895,1.32925,1.32895,1.3292,916799999.0
2009-04-14 11:17:00,1.3292,1.3292,1.3291,1.3292,333000000.0
2009-04-14 11:18:00,1.3292,1.3293,1.32915,1.3292,486400000.0
2009-04-14 11:19:00,1.3293,1.3294,1.3292,1.3293,233800000.0
2009-04-14 11:20:00,1.3293,1.32945,1.3292,1.32945,488400002.0
2009-04-14 11:21:00,1.3294,1.3297,1.3291,1.3291,1010900002.0
2009-04-14 11:22:00,1.329,1.32915,1.32875,1.329,665699998.0
2009-04-14 11:23:00,1.329,1.32915,1.329,1.3291,516400001.0
2009-04-14 11:24:00,1.329,1.329,1.3287,1.3287,320000000.0
2009-04-14 11:25:00,1.3287,1.3289,1.3287,1.32875,182800000.0
2009-04-14 11:26:00,1.3288,1.3289,1.3288,1.3289,250000000.0
2009-04-14 11:27:00,1.3289,1.3291,1.3288,1.329,230800000.0
2009-04-14 11:28:00,1.329,1.329,1.3287,1.3287,116800000.0
2009-04-14 11:29:00,1.3287,1.3288,1.32865,1.32875,551200001.0
2009-04-14 11:30:00,1.32875,1.3288,1.3287,1.3287,170600000.0
2009-04-14 11:31:00,1.3288,1.3291,1.3287,1.3287,580900000.0
2009-04-14 11:32:00,1.3287,1.32885,1.3286,1.3286,279699999.0
2009-04-14 11:33:00,1.32855,1.3288,1.3285,1.3288,353400002.0
2009-04-14 11:34:00,1.32875,1.3288,1.3287,1.3288,279400000.0
2009-04-14 11:35:00,1.3288,1.3288,1.3287,1.3287,179200001.0
2009-04-14 11:36:00,1.3287,1.3288,1.3287,1.32875,462400003.0
2009-04-14 11:37:00,1.32875,1.3288,1.3287,1.3288,121300001.0
2009-04-14 11:38:00,1.3289,1.3294,1.3289,1.3293,737100000.0
2009-04-14 11:39:00,1.3293,1.3294,1.32925,1.32925,525799996.0
2009-04-14 11:40:00,1.32925,1.3294,1.3292,1.3293,463800000.0
2009-04-14 11:41:00,1.3293,1.3293,1.3292,1.3293,440400000.0
2009-04-14 11:42:00,1.3292,1.3293,1.32875,1.32875,511000000.0
2009-04-14 11:43:00,1.32875,1.3294,1.32875,1.3293,697299999.0
2009-04-14 11:44:00,1.3293,1.3298,1.3293,1.3297,487900002.0
2009-04-14 11:45:00,1.3297,1.3298,1.32955,1.3297,854200003.0
2009-04-14 11:46:00,1.3297,1.32975,1.3297,1.3297,237800002.0
2009-04-14 11:47:00,1.32975,1.3299,1.32965,1.32975,508200003.0
2009-04-14 11:48:00,1.3298,1.3298,1.32965,1.32975,447200000.0
2009-04-14 11:49:00,1.3298,1.3304,1.3298,1.3302,777299998.0
2009-04-14 11:50:00,1.3302,1.33025,1.3301,1.3302,389599999.0
2009-04-14 11:51:00,1.3302,1.3302,1.32995,1.32995,388100000.0
2009-04-14 11:52:00,1.32995,1.3301,1.32985,1.3301,442499999.0
2009-04-14 11:53:00,1.3301,1.33015,1.33,1.3301,286799996.0
2009-04-14 11:54:00,1.3301,1.33015,1.32985,1.3299,1027699994.0
2009-04-14 11:55:00,1.3299,1.33005,1.3299,1.3299,448800002.0
2009-04-14 11:56:00,1.33,1.33,1.32985,1.32985,497399999.0
2009-04-14 11:57:00,1.3299,1.3302,1.3298,1.3302,609200001.0
2009-04-14 11:58:00,1.3302,1.3303,1.33015,1.3302,586399999.0
2009-04-14 11:59:00,1.3302,1.33035,1.33015,1.3302,284000000.0
2009-04-14 12:00:00,1.3302,1.3304,1.3302,1.33025,247600000.0
2009-04-14 12:01:00,1.3303,1.3306,1.3301,1.3304,407700000.0
2009-04-14 12:02:00,1.3304,1.3305,1.33015,1.3304,418399999.0
2009-04-14 12:03:00,1.3304,1.3304,1.3298,1.3298,611899999.0
2009-04-14 12:04:00,1.3298,1.3303,1.32952,1.3302,445400000.0
2009-04-14 12:05:00,1.3302,1.3303,1.3298,1.3298,394000000.0
2009-04-14 12:06:00,1.32975,1.3299,1.3297,1.3298,422400000.0
2009-04-14 12:07:00,1.3298,1.3298,1.3289,1.32895,565300000.0
2009-04-14 12:08:00,1.3289,1.3292,1.32845,1.32855,877400001.0
2009-04-14 12:09:00,1.32855,1.3287,1.32845,1.3285,409999999.0
2009-04-14 12:10:00,1.3285,1.32875,1.3285,1.32875,356800000.0
2009-04-14 12:11:00,1.32875,1.3289,1.32855,1.32865,401500000.0
2009-04-14 12:12:00,1.32865,1.3287,1.3284,1.3284,355400000.0
2009-04-14 12:13:00,1.3284,1.32855,1.3283,1.3284,679300000.0
2009-04-14 12:14:00,1.3284,1.3285,1.32825,1.3285,587799995.0
2009-04-14 12:15:00,1.3285,1.3287,1.32845,1.3285,298300000.0
2009-04-14 12:16:00,1.3285,1.3286,1.32825,1.3283,297800000.0
2009-04-14 12:17:00,1.3283,1.32845,1.3276,1.32785,728999999.0
2009-04-14 12:18:00,1.32795,1.328,1.3273,1.3276,807599999.0
2009-04-14 12:19:00,1.3276,1.3277,1.3275,1.3276,497600000.0
2009-04-14 12:20:00,1.3275,1.3278,1.3272,1.3278,643999998.0
2009-04-14 12:21:00,1.3278,1.3279,1.32745,1.3275,402699999.0
2009-04-14 12:22:00,1.3276,1.3282,1.32755,1.3278,614999999.0
2009-04-14 12:23:00,1.3278,1.32805,1.3273,1.3273,580700000.0
2009-04-14 12:24:00,1.32735,1.3275,1.327,1.3271,631799999.0
2009-04-14 12:25:00,1.3271,1.3274,1.3271,1.3274,687200000.0
2009-04-14 12:26:00,1.3274,1.3276,1.3273,1.3276,404600001.0
2009-04-14 12:27:00,1.3276,1.3276,1.32705,1.32725,397799999.0
2009-04-14 12:28:00,1.3273,1.3273,1.327,1.3272,463400000.0
2009-04-14 12:29:00,1.3271,1.32715,1.32605,1.3263,953700001.0
2009-04-14 12:30:00,1.3263,1.327,1.3262,1.3268,485900000.0
2009-04-14 12:31:00,1.3268,1.3269,1.3263,1.32655,475800000.0
2009-04-14 12:32:00,1.3266,1.3268,1.32625,1.32665,454900000.0
2009-04-14 12:33:00,1.32665,1.32735,1.32655,1.3272,737399999.0
2009-04-14 12:34:00,1.3272,1.3274,1.3271,1.3271,321600000.0
2009-04-14 12:35:00,1.3271,1.3272,1.3269,1.3271,319800001.0
2009-04-14 12:36:00,1.32705,1.3273,1.32705,1.3272,315900000.0
2009-04-14 12:37:00,1.3272,1.3279,1.3271,1.3277,761300000.0
2009-04-14 12:38:00,1.3277,1.328,1.3276,1.3276,514800000.0
2009-04-14 12:39:00,1.3276,1.3279,1.3274,1.3274,385600001.0
2009-04-14 12:40:00,1.3275,1.3278,1.3275,1.3276,509000000.0
2009-04-14 12:41:00,1.3276,1.3279,1.3275,1.3279,527000001.0
2009-04-14 12:42:00,1.3279,1.328,1.32755,1.3276,609500000.0
2009-04-14 12:43:00,1.3276,1.3277,1.3273,1.3273,387599999.0
2009-04-14 12:44:00,1.3273,1.3275,1.3268,1.3274,634600003.0
2009-04-14 12:45:00,1.3275,1.32775,1.32735,1.32735,459600001.0
2009-04-14 12:46:00,1.3274,1.3274,1.3274,1.3274,139200001.0
2009-04-14 12:47:00,1.3275,1.32775,1.32745,1.32765,359600003.0
2009-04-14 12:48:00,1.32765,1.3277,1.32745,1.32765,177800000.0
2009-04-14 12:49:00,1.32763,1.32763,1.32705,1.32715,384199999.0
2009-04-14 12:50:00,1.3273,1.3273,1.32725,1.32725,107600000.0
2009-04-14 12:51:00,1.32725,1.32755,1.32725,1.3274,247000000.0
2009-04-14 12:52:00,1.3274,1.3275,1.32735,1.32735,98200000.0
2009-04-14 12:53:00,1.3274,1.3274,1.32725,1.3274,247399999.0
2009-04-14 12:54:00,1.3274,1.32765,1.3274,1.32765,394600000.0
2009-04-14 12:55:00,1.3277,1.3279,1.3276,1.3276,445800000.0
2009-04-14 12:56:00,1.32765,1.32785,1.32755,1.32785,271200000.0
2009-04-14 12:57:00,1.32785,1.3285,1.32775,1.3281,455800000.0
2009-04-14 12:58:00,1.3281,1.3284,1.3281,1.3284,293400000.0
2009-04-14 12:59:00,1.3284,1.3285,1.3282,1.3283,466900001.0
2009-04-14 13:00:00,1.32825,1.32835,1.3276,1.3277,527700000.0
2009-04-14 13:01:00,1.32775,1.32805,1.3277,1.32805,339600001.0
2009-04-14 13:02:00,1.32805,1.32815,1.32785,1.32785,896400008.0
2009-04-14 13:03:00,1.32785,1.3279,1.32765,1.3279,432800000.0
2009-04-14 13:04:00,1.3278,1.32835,1.3278,1.32805,674800003.0
2009-04-14 13:05:00,1.3281,1.3282,1.32805,1.3282,336200000.0
2009-04-14 13:06:00,1.3282,1.3282,1.3278,1.3279,472900001.0
2009-04-14 13:07:00,1.3279,1.3284,1.3278,1.32835,380100000.0
2009-04-14 13:08:00,1.3284,1.3287,1.32835,1.3286,367100000.0
2009-04-14 13:09:00,1.32855,1.32855,1.3277,1.3278,438400000.0
2009-04-14 13:10:00,1.3278,1.3282,1.3278,1.328,487800001.0
2009-04-14 13:11:00,1.32805,1.32815,1.328,1.328,314999999.0
2009-04-14 13:12:00,1.32805,1.3282,1.32805,1.3281,114400000.0
2009-04-14 13:13:00,1.3281,1.3282,1.328,1.328,376400000.0
2009-04-14 13:14:00,1.328,1.3283,1.328,1.3281,373200000.0
2009-04-14 13:15:00,1.3281,1.3284,1.3281,1.32815,232400000.0
2009-04-14 13:16:00,1.3282,1.3282,1.32785,1.32785,293700000.0
2009-04-14 13:17:00,1.32785,1.32785,1.3277,1.32775,325199999.0
2009-04-14 13:18:00,1.3277,1.3278,1.32765,1.3278,126800000.0
2009-04-14 13:19:00,1.3278,1.3282,1.3278,1.32815,659200000.0
2009-04-14 13:20:00,1.32815,1.32815,1.32775,1.3278,540999999.0
2009-04-14 13:21:00,1.32785,1.32785,1.3276,1.3277,487900000.0
2009-04-14 13:22:00,1.3277,1.3278,1.32735,1.3274,455300000.0
2009-04-14 13:23:00,1.3274,1.3276,1.3273,1.3275,292900000.0
2009-04-14 13:24:00,1.32755,1.32785,1.3275,1.32775,153600000.0
2009-04-14 13:25:00,1.32775,1.32775,1.3277,1.3277,148600000.0
2009-04-14 13:26:00,1.3277,1.3278,1.3276,1.3277,389799999.0
2009-04-14 13:27:00,1.3277,1.3277,1.3276,1.3276,129000000.0
2009-04-14 13:28:00,1.3276,1.3277,1.3276,1.32765,151200000.0
2009-04-14 13:29:00,1.32765,1.32765,1.32745,1.32745,297000000.0
2009-04-14 13:30:00,1.32745,1.3275,1.32725,1.32725,261799999.0
2009-04-14 13:31:00,1.3272,1.3272,1.32685,1.32705,444000001.0
2009-04-14 13:32:00,1.32705,1.32715,1.32705,1.3271,163700000.0
2009-04-14 13:33:00,1.32703,1.32703,1.3267,1.3268,502800001.0
2009-04-14 13:34:00,1.3268,1.3271,1.3268,1.3271,290200000.0
2009-04-14 13:35:00,1.32715,1.3274,1.32705,1.3274,233900000.0
2009-04-14 13:36:00,1.32737,1.32737,1.32695,1.3272,232000000.0
2009-04-14 13:37:00,1.32715,1.32715,1.32695,1.32705,212800000.0
2009-04-14 13:38:00,1.32705,1.32725,1.327,1.32715,277000000.0
2009-04-14 13:39:00,1.3272,1.32755,1.32715,1.32755,339400000.0
2009-04-14 13:40:00,1.32755,1.3278,1.32745,1.3277,422800000.0
2009-04-14 13:41:00,1.3277,1.3277,1.3269,1.327,261100000.0
2009-04-14 13:42:00,1.3271,1.32755,1.32705,1.3275,284000000.0
2009-04-14 13:43:00,1.3275,1.3276,1.3273,1.3276,346399998.0
2009-04-14 13:44:00,1.3276,1.3278,1.32755,1.3278,371500001.0
2009-04-14 13:45:00,1.32775,1.3278,1.3275,1.3275,614799999.0
2009-04-14 13:46:00,1.3275,1.32755,1.3273,1.3275,220000000.0
2009-04-14 13:47:00,1.3275,1.3276,1.3275,1.3276,93800000.0
2009-04-14 13:48:00,1.3276,1.3276,1.3273,1.32735,113000000.0
2009-04-14 13:49:00,1.32735,1.32795,1.32735,1.32795,385400001.0
2009-04-14 13:50:00,1.3279,1.3282,1.32735,1.32755,443600001.0
2009-04-14 13:51:00,1.32765,1.32805,1.3275,1.3278,689100004.0
2009-04-14 13:52:00,1.3278,1.32795,1.32775,1.32795,271600001.0
2009-04-14 13:53:00,1.32795,1.328,1.32775,1.32785,598600001.0
2009-04-14 13:54:00,1.32785,1.3284,1.32785,1.3283,661600001.0
2009-04-14 13:55:00,1.3283,1.32845,1.32825,1.3284,382200000.0
2009-04-14 13:56:00,1.3283,1.32835,1.3278,1.3278,534800001.0
2009-04-14 13:57:00,1.3278,1.3278,1.32735,1.32755,246000000.0
2009-04-14 13:58:00,1.32755,1.3277,1.32755,1.32765,380799999.0
2009-04-14 13:59:00,1.3277,1.32785,1.3276,1.32765,318400000.0
2009-04-14 14:00:00,1.32765,1.3277,1.32725,1.32725,349600000.0
2009-04-14 14:01:00,1.32725,1.32755,1.32725,1.32755,141400000.0
2009-04-14 14:02:00,1.32755,1.3277,1.3275,1.3277,226600000.0
2009-04-14 14:03:00,1.32765,1.3279,1.3276,1.3278,397400001.0
2009-04-14 14:04:00,1.32785,1.3279,1.3278,1.3278,177800000.0
2009-04-14 14:05:00,1.32775,1.3279,1.32765,1.3279,159800000.0
2009-04-14 14:06:00,1.3278,1.3278,1.3276,1.32765,414600001.0
2009-04-14 14:07:00,1.32765,1.3278,1.3276,1.32765,339200002.0
2009-04-14 14:08:00,1.32765,1.32815,1.3276,1.3281,556000000.0
2009-04-14 14:09:00,1.32815,1.3285,1.328,1.32845,453600002.0
2009-04-14 14:10:00,1.3284,1.3286,1.3284,1.32845,332000001.0
2009-04-14 14:11:00,1.3285,1.32855,1.32805,1.3281,701999999.0
2009-04-14 14:12:00,1.3281,1.32825,1.3279,1.32815,306900002.0
2009-04-14 14:13:00,1.3281,1.3284,1.32795,1.3281,875300003.0
2009-04-14 14:14:00,1.32815,1.3283,1.3275,1.3275,690200002.0
2009-04-14 14:15:00,1.32755,1.3277,1.3272,1.3274,725199999.0
2009-04-14 14:16:00,1.3274,1.32745,1.32645,1.3265,564000000.0
2009-04-14 14:17:00,1.32645,1.3266,1.32575,1.326,793400004.0
2009-04-14 14:18:00,1.326,1.3266,1.326,1.3266,912699996.0
2009-04-14 14:19:00,1.32655,1.3269,1.32655,1.32685,686400000.0
2009-04-14 14:20:00,1.3268,1.3268,1.3263,1.3264,371600000.0
2009-04-14 14:21:00,1.3264,1.3264,1.3252,1.3257,772100001.0
2009-04-14 14:22:00,1.32575,1.32575,1.32535,1.3257,663500000.0
2009-04-14 14:23:00,1.32565,1.32565,1.3247,1.32535,933999998.0
2009-04-14 14:24:00,1.32535,1.3257,1.32527,1.3256,566000000.0
2009-04-14 14:25:00,1.3256,1.3257,1.3252,1.3254,416700000.0
2009-04-14 14:26:00,1.3254,1.3258,1.3253,1.3258,294600000.0
2009-04-14 14:27:00,1.3259,1.3265,1.3258,1.3263,607000000.0
2009-04-14 14:28:00,1.32625,1.3263,1.32585,1.32625,446600001.0
2009-04-14 14:29:00,1.3262,1.3262,1.32565,1.3257,339000000.0
2009-04-14 14:30:00,1.32575,1.3258,1.32495,1.32539,459799999.0
2009-04-14 14:31:00,1.32537,1.32585,1.32505,1.3256,856600001.0
2009-04-14 14:32:00,1.3256,1.3256,1.32425,1.32435,779300006.0
2009-04-14 14:33:00,1.32445,1.3245,1.3237,1.324,909200000.0
2009-04-14 14:34:00,1.32405,1.3245,1.3237,1.3245,955099998.0
2009-04-14 14:35:00,1.32455,1.3247,1.3235,1.3236,805300001.0
2009-04-14 14:36:00,1.3236,1.32445,1.32325,1.3244,1253500003.0
2009-04-14 14:37:00,1.3244,1.32455,1.3242,1.32455,678799999.0
2009-04-14 14:38:00,1.3246,1.325,1.32375,1.3238,849900001.0
2009-04-14 14:39:00,1.3237,1.3239,1.32315,1.3238,797100000.0
2009-04-14 14:40:00,1.3238,1.3239,1.3228,1.32335,1060699999.0
2009-04-14 14:41:00,1.3235,1.324,1.3233,1.324,968399999.0
2009-04-14 14:42:00,1.324,1.3245,1.32385,1.3244,801200000.0
2009-04-14 14:43:00,1.32435,1.32435,1.32365,1.3237,781200002.0
2009-04-14 14:44:00,1.3236,1.3237,1.323,1.3234,967199997.0
2009-04-14 14:45:00,1.32335,1.32335,1.3226,1.32325,1161700002.0
2009-04-14 14:46:00,1.3232,1.3238,1.3231,1.3238,500700001.0
2009-04-14 14:47:00,1.3238,1.32425,1.3237,1.3242,556800002.0
2009-04-14 14:48:00,1.32425,1.3247,1.3241,1.32435,921999996.0
2009-04-14 14:49:00,1.32425,1.32445,1.3242,1.32445,716000000.0
2009-04-14 14:50:00,1.32445,1.3245,1.32355,1.3236,1042500001.0
2009-04-14 14:51:00,1.3236,1.32375,1.3233,1.32365,721400004.0
2009-04-14 14:52:00,1.32365,1.3242,1.3236,1.3239,680600000.0
2009-04-14 14:53:00,1.3239,1.32395,1.323,1.3237,709099998.0
2009-04-14 14:54:00,1.3238,1.3244,1.3238,1.32385,893400000.0
2009-04-14 14:55:00,1.32385,1.3243,1.3236,1.32395,696599998.0
2009-04-14 14:56:00,1.32385,1.32385,1.32325,1.3233,726400001.0
2009-04-14 14:57:00,1.3233,1.32405,1.3233,1.3238,611000001.0
2009-04-14 14:58:00,1.3238,1.3242,1.32355,1.32405,872400007.0
2009-04-14 14:59:00,1.32405,1.3241,1.32375,1.324,819100003.0
2009-04-14 15:00:00,1.324,1.3241,1.32375,1.32385,606699998.0
2009-04-14 15:01:00,1.32385,1.3244,1.32385,1.32425,544999999.0
2009-04-14 15:02:00,1.32425,1.32435,1.32405,1.32425,443700001.0
2009-04-14 15:03:00,1.32425,1.3244,1.32415,1.3244,516000001.0
2009-04-14 15:04:00,1.32445,1.3245,1.32425,1.32425,628899998.0
2009-04-14 15:05:00,1.3243,1.3244,1.3242,1.32435,533100001.0
2009-04-14 15:06:00,1.3243,1.325,1.32425,1.325,875200001.0
2009-04-14 15:07:00,1.32505,1.32525,1.32485,1.3251,947799996.0
2009-04-14 15:08:00,1.3251,1.3252,1.32485,1.3249,689600001.0
2009-04-14 15:09:00,1.3249,1.32525,1.3249,1.32525,794700000.0
2009-04-14 15:10:00,1.3253,1.3254,1.32515,1.32535,541800000.0
2009-04-14 15:11:00,1.32535,1.3257,1.3252,1.3257,716900000.0
2009-04-14 15:12:00,1.3257,1.3257,1.3255,1.32565,577100000.0
2009-04-14 15:13:00,1.32565,1.3259,1.3255,1.32555,964099998.0
2009-04-14 15:14:00,1.32555,1.3257,1.3254,1.3255,454100000.0
2009-04-14 15:15:00,1.32545,1.32555,1.32515,1.32515,469999998.0
2009-04-14 15:16:00,1.3252,1.32565,1.3252,1.32555,589599999.0
2009-04-14 15:17:00,1.3256,1.3259,1.32545,1.32585,365600000.0
2009-04-14 15:18:00,1.3259,1.3259,1.32535,1.32535,896000001.0
2009-04-14 15:19:00,1.3254,1.3256,1.3252,1.3253,592400000.0
2009-04-14 15:20:00,1.3253,1.32575,1.32515,1.32575,967900002.0
2009-04-14 15:21:00,1.32585,1.3263,1.32575,1.32615,681399998.0
2009-04-14 15:22:00,1.32615,1.3262,1.3258,1.3261,606600000.0
2009-04-14 15:23:00,1.32615,1.3263,1.32575,1.3259,788300001.0
2009-04-14 15:24:00,1.32595,1.32615,1.32575,1.326,683900000.0
2009-04-14 15:25:00,1.3261,1.32665,1.3259,1.3266,735400000.0
2009-04-14 15:26:00,1.32655,1.3266,1.326,1.32605,551100001.0
2009-04-14 15:27:00,1.326,1.326,1.3257,1.32595,575199999.0
2009-04-14 15:28:00,1.32595,1.3263,1.32585,1.3261,619400000.0
2009-04-14 15:29:00,1.32605,1.32605,1.3257,1.32585,716500004.0
2009-04-14 15:30:00,1.3258,1.32615,1.3257,1.326,809100012.0
2009-04-14 15:31:00,1.32605,1.3261,1.3257,1.3258,669500012.0
2009-04-14 15:32:00,1.3258,1.3258,1.3254,1.3255,633300007.0
2009-04-14 15:33:00,1.3255,1.3259,1.32535,1.32585,732800010.0
2009-04-14 15:34:00,1.32585,1.3259,1.3258,1.3259,226800001.0
2009-04-14 15:35:00,1.3259,1.326,1.32535,1.3254,352100000.0
2009-04-14 15:36:00,1.3254,1.3255,1.3251,1.3251,434800001.0
2009-04-14 15:37:00,1.3252,1.3253,1.32505,1.3253,493200002.0
2009-04-14 15:38:00,1.32525,1.3253,1.32515,1.3252,330100006.0
2009-04-14 15:39:00,1.3252,1.32555,1.3252,1.3255,447400002.0
2009-04-14 15:40:00,1.3256,1.3256,1.32535,1.3254,898200001.0
2009-04-14 15:41:00,1.32535,1.3255,1.32525,1.32535,706200008.0
2009-04-14 15:42:00,1.32525,1.3254,1.3252,1.3253,484200001.0
2009-04-14 15:43:00,1.3253,1.3255,1.32525,1.32525,569700000.0
2009-04-14 15:44:00,1.32525,1.32545,1.3252,1.32535,504500010.0
2009-04-14 15:45:00,1.32535,1.32555,1.3252,1.32535,486100003.0
2009-04-14 15:46:00,1.32535,1.32535,1.32525,1.3253,204900000.0
2009-04-14 15:47:00,1.3253,1.32605,1.3253,1.326,959700006.0
2009-04-14 15:48:00,1.326,1.3262,1.3257,1.32605,975100001.0
2009-04-14 15:49:00,1.3261,1.32675,1.3259,1.3267,1035300004.0
2009-04-14 15:50:00,1.3267,1.3268,1.32605,1.32605,899600005.0
2009-04-14 15:51:00,1.3261,1.32615,1.3258,1.32585,718300008.0
2009-04-14 15:52:00,1.32585,1.32615,1.3258,1.32615,604400014.0
2009-04-14 15:53:00,1.32615,1.3262,1.32595,1.32605,415000003.0
2009-04-14 15:54:00,1.32605,1.3265,1.32605,1.32645,943700010.0
2009-04-14 15:55:00,1.32645,1.32675,1.32635,1.3265,1138400011.0
2009-04-14 15:56:00,1.3265,1.3267,1.3262,1.3264,742100000.0
2009-04-14 15:57:00,1.32635,1.3271,1.32635,1.3267,1104200010.0
2009-04-14 15:58:00,1.3267,1.327,1.32665,1.32695,880100004.0
2009-04-14 15:59:00,1.32695,1.3277,1.32685,1.32725,1207199997.0
2009-04-14 16:00:00,1.32725,1.32755,1.3271,1.32735,656300002.0
2009-04-14 16:01:00,1.32735,1.3275,1.32705,1.3272,685700005.0
2009-04-14 16:02:00,1.32715,1.3273,1.3268,1.327,810700005.0
2009-04-14 16:03:00,1.32705,1.32725,1.327,1.327,476200005.0
2009-04-14 16:04:00,1.327,1.32715,1.3266,1.3267,681500008.0
2009-04-14 16:05:00,1.32675,1.3272,1.32675,1.327,956400011.0
2009-04-14 16:06:00,1.32695,1.32695,1.3266,1.3269,563600007.0
2009-04-14 16:07:00,1.3269,1.327,1.3268,1.32685,383800000.0
2009-04-14 16:08:00,1.32685,1.32685,1.32655,1.32685,392000001.0
2009-04-14 16:09:00,1.327,1.327,1.32675,1.3268,589200003.0
2009-04-14 16:10:00,1.32675,1.32675,1.3265,1.32665,535200005.0
2009-04-14 16:11:00,1.32665,1.3271,1.32665,1.32675,656500007.0
2009-04-14 16:12:00,1.3267,1.32705,1.32665,1.3269,475200001.0
2009-04-14 16:13:00,1.32685,1.32695,1.32675,1.32685,492100001.0
2009-04-14 16:14:00,1.3269,1.3269,1.32645,1.3265,493400003.0
2009-04-14 16:15:00,1.3265,1.32655,1.326,1.3263,913800012.0
2009-04-14 16:16:00,1.3264,1.3266,1.3263,1.3264,673300003.0
2009-04-14 16:17:00,1.3264,1.3267,1.3263,1.3265,817000015.0
2009-04-14 16:18:00,1.3266,1.32675,1.32645,1.3265,898600016.0
2009-04-14 16:19:00,1.3265,1.3267,1.3263,1.3267,814499993.0
2009-04-14 16:20:00,1.32665,1.3271,1.32665,1.3267,682399997.0
2009-04-14 16:21:00,1.32675,1.3268,1.32635,1.32645,680600000.0
2009-04-14 16:22:00,1.32645,1.32675,1.3263,1.3263,802900002.0
2009-04-14 16:23:00,1.32635,1.3264,1.32595,1.32605,615200000.0
2009-04-14 16:24:00,1.326,1.3263,1.326,1.3263,558900008.0
2009-04-14 16:25:00,1.3263,1.3265,1.326,1.326,347000003.0
2009-04-14 16:26:00,1.326,1.326,1.32545,1.3257,588000004.0
2009-04-14 16:27:00,1.3257,1.32625,1.3257,1.3262,681000010.0
2009-04-14 16:28:00,1.3262,1.3265,1.3262,1.3262,529400009.0
2009-04-14 16:29:00,1.3262,1.32655,1.32595,1.3265,449500001.0
2009-04-14 16:30:00,1.3265,1.3268,1.3265,1.3267,409800006.0
2009-04-14 16:31:00,1.32665,1.3268,1.3257,1.3258,550500004.0
2009-04-14 16:32:00,1.3258,1.326,1.32575,1.32595,432400001.0
2009-04-14 16:33:00,1.32595,1.32625,1.32585,1.32585,449800001.0
2009-04-14 16:34:00,1.32585,1.3259,1.3249,1.3251,575400001.0
2009-04-14 16:35:00,1.3251,1.3256,1.3249,1.3249,731000002.0
2009-04-14 16:36:00,1.3249,1.32525,1.32485,1.3252,799800004.0
2009-04-14 16:37:00,1.3252,1.3254,1.3246,1.3251,951300002.0
2009-04-14 16:38:00,1.3251,1.3254,1.32485,1.3249,953200011.0
2009-04-14 16:39:00,1.32485,1.3253,1.32485,1.32525,372800005.0
2009-04-14 16:40:00,1.32525,1.3253,1.32455,1.32455,709500003.0
2009-04-14 16:41:00,1.3246,1.3251,1.3241,1.32505,910200008.0
2009-04-14 16:42:00,1.32505,1.3251,1.3248,1.3248,771200012.0
2009-04-14 16:43:00,1.3248,1.325,1.3246,1.3247,548300001.0
2009-04-14 16:44:00,1.32465,1.325,1.3246,1.32495,618600005.0
2009-04-14 16:45:00,1.32495,1.32495,1.3247,1.32475,754900001.0
2009-04-14 16:46:00,1.32475,1.3252,1.32475,1.3252,426800002.0
2009-04-14 16:47:00,1.3252,1.3253,1.32495,1.325,741000003.0
2009-04-14 16:48:00,1.32495,1.325,1.3245,1.32455,797300001.0
2009-04-14 16:49:00,1.32455,1.32485,1.32435,1.3248,1057799998.0
2009-04-14 16:50:00,1.3248,1.325,1.3248,1.3249,437300005.0
2009-04-14 16:51:00,1.3249,1.3249,1.32465,1.32475,471400001.0
2009-04-14 16:52:00,1.3247,1.32515,1.3247,1.325,690400007.0
2009-04-14 16:53:00,1.325,1.3252,1.3248,1.3251,1262200006.0
2009-04-14 16:54:00,1.32505,1.3253,1.325,1.32505,855100000.0
2009-04-14 16:55:00,1.32505,1.32505,1.32485,1.325,365700001.0
2009-04-14 16:56:00,1.325,1.32525,1.3249,1.32525,465400000.0
2009-04-14 16:57:00,1.3253,1.3254,1.32515,1.3254,424000001.0
2009-04-14 16:58:00,1.32535,1.32535,1.32495,1.3253,591099998.0
2009-04-14 16:59:00,1.3253,1.3257,1.3253,1.32555,786399999.0
2009-04-14 17:00:00,1.32555,1.3257,1.3254,1.3255,625599997.0
2009-04-14 17:01:00,1.3255,1.3261,1.32535,1.3261,494400001.0
2009-04-14 17:02:00,1.32605,1.32615,1.32565,1.32565,1065899994.0
2009-04-14 17:03:00,1.3257,1.32675,1.32565,1.32665,985599992.0
2009-04-14 17:04:00,1.3267,1.3281,1.32655,1.32775,764999997.0
2009-04-14 17:05:00,1.32785,1.3279,1.3275,1.3278,1176899990.0
2009-04-14 17:06:00,1.3278,1.3279,1.3273,1.3274,809099998.0
2009-04-14 17:07:00,1.3273,1.3277,1.32725,1.3273,687299999.0
2009-04-14 17:08:00,1.32725,1.328,1.3272,1.3276,739499989.0
2009-04-14 17:09:00,1.3276,1.3281,1.3275,1.328,793199998.0
2009-04-14 17:10:00,1.32795,1.32795,1.3274,1.3274,796799999.0
2009-04-14 17:11:00,1.3274,1.32755,1.3273,1.3274,978400001.0
2009-04-14 17:12:00,1.3274,1.32755,1.3274,1.3274,254400000.0
2009-04-14 17:13:00,1.3274,1.32795,1.32735,1.32775,584200000.0
2009-04-14 17:14:00,1.3277,1.32815,1.3277,1.328,376000000.0
2009-04-14 17:15:00,1.328,1.32845,1.328,1.3284,298100000.0
2009-04-14 17:16:00,1.32835,1.32845,1.3282,1.32845,612099998.0
2009-04-14 17:17:00,1.32845,1.3287,1.3284,1.3286,510699999.0
2009-04-14 17:18:00,1.3286,1.3286,1.3283,1.32835,570699999.0
2009-04-14 17:19:00,1.32835,1.3284,1.3281,1.32815,752800001.0
2009-04-14 17:20:00,1.3281,1.3281,1.32765,1.3279,857599999.0
2009-04-14 17:21:00,1.3279,1.3281,1.3277,1.3279,849300001.0
2009-04-14 17:22:00,1.32785,1.3279,1.3275,1.3277,864500006.0
2009-04-14 17:23:00,1.3277,1.32795,1.3276,1.32785,544200000.0
2009-04-14 17:24:00,1.3279,1.32815,1.32785,1.32815,763299996.0
2009-04-14 17:25:00,1.32815,1.32815,1.3276,1.32765,641199998.0
2009-04-14 17:26:00,1.32765,1.3277,1.3275,1.32755,671599999.0
2009-04-14 17:27:00,1.32755,1.3279,1.3275,1.32785,355700000.0
2009-04-14 17:28:00,1.32785,1.32785,1.327,1.3271,571000002.0
2009-04-14 17:29:00,1.327,1.32715,1.32685,1.3271,624999999.0
2009-04-14 17:30:00,1.32705,1.3271,1.3266,1.3268,795200001.0
2009-04-14 17:31:00,1.3268,1.3272,1.3267,1.3272,668999999.0
2009-04-14 17:32:00,1.3272,1.3275,1.3272,1.3274,692200000.0
2009-04-14 17:33:00,1.3274,1.3274,1.32705,1.32725,699200000.0
2009-04-14 17:34:00,1.32725,1.32755,1.32715,1.32715,373599999.0
2009-04-14 17:35:00,1.32715,1.3272,1.327,1.327,321800000.0
2009-04-14 17:36:00,1.32705,1.3271,1.3267,1.3267,428900000.0
2009-04-14 17:37:00,1.32675,1.32675,1.3266,1.3266,142400000.0
2009-04-14 17:38:00,1.32655,1.3266,1.32635,1.3264,499199999.0
2009-04-14 17:39:00,1.3264,1.3266,1.3263,1.3266,462000000.0
2009-04-14 17:40:00,1.3267,1.3267,1.3263,1.3263,436999997.0
2009-04-14 17:41:00,1.3263,1.3264,1.3263,1.3263,287100000.0
2009-04-14 17:42:00,1.3263,1.32655,1.3263,1.3264,405599999.0
2009-04-14 17:43:00,1.3264,1.32655,1.3264,1.32655,241200000.0
2009-04-14 17:44:00,1.3266,1.3267,1.3265,1.3265,615299999.0
2009-04-14 17:45:00,1.32655,1.327,1.3265,1.3269,487600001.0
2009-04-14 17:46:00,1.32695,1.32765,1.32695,1.32765,548600000.0
2009-04-14 17:47:00,1.3277,1.3277,1.3273,1.3277,494000002.0
2009-04-14 17:48:00,1.3277,1.32855,1.3277,1.3285,835799999.0
2009-04-14 17:49:00,1.32845,1.3286,1.32825,1.3285,677599999.0
2009-04-14 17:50:00,1.3285,1.3291,1.32825,1.32855,909999998.0
2009-04-14 17:51:00,1.3285,1.3286,1.3281,1.3281,577000000.0
2009-04-14 17:52:00,1.32805,1.32815,1.3276,1.3281,833800000.0
2009-04-14 17:53:00,1.3281,1.3281,1.3276,1.32785,911900003.0
2009-04-14 17:54:00,1.32785,1.32785,1.32725,1.32759,648300006.0
2009-04-14 17:55:00,1.32762,1.3281,1.32745,1.32755,978600004.0
2009-04-14 17:56:00,1.3276,1.3277,1.32755,1.3276,364900003.0
2009-04-14 17:57:00,1.3276,1.3282,1.3276,1.32775,632600006.0
2009-04-14 17:58:00,1.32775,1.32785,1.32765,1.32785,357000000.0
2009-04-14 17:59:00,1.3279,1.3279,1.32755,1.32755,293500003.0
2009-04-14 18:00:00,1.3275,1.32775,1.3272,1.32725,593000002.0
2009-04-14 18:01:00,1.3273,1.32755,1.32725,1.3273,468400001.0
2009-04-14 18:02:00,1.32735,1.3274,1.3272,1.3274,320200004.0
2009-04-14 18:03:00,1.32735,1.3278,1.3272,1.3272,450300001.0
2009-04-14 18:04:00,1.3272,1.32745,1.3272,1.32735,343400002.0
2009-04-14 18:05:00,1.32725,1.3279,1.32725,1.3279,358800002.0
2009-04-14 18:06:00,1.32785,1.32965,1.3278,1.3296,819900003.0
2009-04-14 18:07:00,1.32955,1.32965,1.3285,1.32855,551300000.0
2009-04-14 18:08:00,1.32855,1.3288,1.3285,1.32875,418799999.0
2009-04-14 18:09:00,1.3287,1.32901,1.32825,1.32889,551000000.0
2009-04-14 18:10:00,1.32896,1.3301,1.32896,1.32995,1203400004.0
2009-04-14 18:11:00,1.32995,1.33,1.32955,1.3299,576999999.0
2009-04-14 18:12:00,1.33,1.3301,1.3298,1.33005,480899998.0
2009-04-14 18:13:00,1.33005,1.3301,1.32975,1.3298,767000000.0
2009-04-14 18:14:00,1.3298,1.3298,1.3287,1.3288,850200005.0
2009-04-14 18:15:00,1.3288,1.32885,1.3284,1.3285,778000000.0
2009-04-14 18:16:00,1.32855,1.3289,1.32845,1.3288,426200000.0
2009-04-14 18:17:00,1.32885,1.329,1.32875,1.3289,471000000.0
2009-04-14 18:18:00,1.32885,1.32915,1.3288,1.3291,278400000.0
2009-04-14 18:19:00,1.32905,1.3293,1.329,1.32905,360900000.0
2009-04-14 18:20:00,1.32905,1.32925,1.329,1.3291,369199999.0
2009-04-14 18:21:00,1.32925,1.32925,1.3288,1.3289,357700002.0
2009-04-14 18:22:00,1.3289,1.3292,1.3288,1.32915,438000003.0
2009-04-14 18:23:00,1.3292,1.3294,1.32895,1.32895,418400000.0
2009-04-14 18:24:00,1.329,1.32925,1.329,1.3292,228800001.0
2009-04-14 18:25:00,1.32925,1.3296,1.32925,1.3296,159200000.0
2009-04-14 18:26:00,1.32955,1.32955,1.32925,1.32935,275400000.0
2009-04-14 18:27:00,1.3293,1.32935,1.3292,1.32935,208600000.0
2009-04-14 18:28:00,1.3294,1.32975,1.3294,1.3297,306800000.0
2009-04-14 18:29:00,1.32975,1.33025,1.32975,1.32995,502400000.0
2009-04-14 18:30:00,1.32995,1.32995,1.3296,1.3297,229000000.0
2009-04-14 18:31:00,1.3297,1.3298,1.3297,1.32975,110900000.0
2009-04-14 18:32:00,1.32975,1.32975,1.3292,1.3294,256200001.0
2009-04-14 18:33:00,1.32935,1.32935,1.3292,1.32925,114800001.0
2009-04-14 18:34:00,1.32925,1.32955,1.32925,1.3294,169200000.0
2009-04-14 18:35:00,1.32945,1.3296,1.32945,1.32955,259999999.0
2009-04-14 18:36:00,1.32955,1.3296,1.3295,1.32955,352400000.0
2009-04-14 18:37:00,1.3296,1.3301,1.3296,1.33005,257600001.0
2009-04-14 18:38:00,1.3301,1.3303,1.33005,1.33025,227900001.0
2009-04-14 18:39:00,1.33025,1.3304,1.32985,1.32985,243400000.0
2009-04-14 18:40:00,1.3298,1.3298,1.32925,1.32925,278200001.0
2009-04-14 18:41:00,1.32925,1.3294,1.32885,1.3289,413600001.0
2009-04-14 18:42:00,1.32895,1.32895,1.3287,1.3287,313400000.0
2009-04-14 18:43:00,1.32875,1.3293,1.32875,1.329,409900002.0
2009-04-14 18:44:00,1.32905,1.32905,1.32875,1.32875,253100001.0
2009-04-14 18:45:00,1.32875,1.32885,1.3287,1.3288,277400000.0
2009-04-14 18:46:00,1.32895,1.329,1.3282,1.3282,415100001.0
2009-04-14 18:47:00,1.32825,1.3284,1.3282,1.3283,417600002.0
2009-04-14 18:48:00,1.3283,1.3283,1.3278,1.32785,314000001.0
2009-04-14 18:49:00,1.3278,1.3278,1.3275,1.32765,246000002.0
2009-04-14 18:50:00,1.32765,1.3278,1.3276,1.3277,400800002.0
2009-04-14 18:51:00,1.32775,1.3286,1.3277,1.3286,664199999.0
2009-04-14 18:52:00,1.32855,1.32865,1.32845,1.32845,228300000.0
2009-04-14 18:53:00,1.32845,1.32845,1.3284,1.3284,71800000.0
2009-04-14 18:54:00,1.32835,1.32835,1.32775,1.32775,72400001.0
2009-04-14 18:55:00,1.3278,1.3278,1.32765,1.32775,407400002.0
2009-04-14 18:56:00,1.32765,1.32765,1.32725,1.32735,320200000.0
2009-04-14 18:57:00,1.3273,1.3275,1.3269,1.3273,380800000.0
2009-04-14 18:58:00,1.32725,1.3275,1.32685,1.32695,279400000.0
2009-04-14 18:59:00,1.32695,1.328,1.32695,1.3279,591600000.0
2009-04-14 19:00:00,1.32795,1.3284,1.32785,1.3284,291200000.0
2009-04-14 19:01:00,1.32845,1.3285,1.32835,1.32835,218600000.0
2009-04-14 19:02:00,1.3283,1.32835,1.3279,1.3279,320600006.0
2009-04-14 19:03:00,1.3279,1.3279,1.3273,1.3273,691400001.0
2009-04-14 19:04:00,1.3273,1.3273,1.32705,1.3273,260200000.0
2009-04-14 19:05:00,1.32725,1.3274,1.327,1.3274,326400000.0
2009-04-14 19:06:00,1.3274,1.3274,1.3267,1.3267,219100001.0
2009-04-14 19:07:00,1.32665,1.32675,1.3262,1.32675,550200001.0
2009-04-14 19:08:00,1.32677,1.32755,1.32677,1.3272,736000000.0
2009-04-14 19:09:00,1.32715,1.3274,1.327,1.32735,435100000.0
2009-04-14 19:10:00,1.3274,1.3275,1.3271,1.32715,291300000.0
2009-04-14 19:11:00,1.3271,1.32715,1.3269,1.3269,181800000.0
2009-04-14 19:12:00,1.3269,1.3269,1.32625,1.32675,354000000.0
2009-04-14 19:13:00,1.3267,1.3269,1.32665,1.32675,340500000.0
2009-04-14 19:14:00,1.3267,1.32755,1.32665,1.32755,408800001.0
2009-04-14 19:15:00,1.32755,1.3278,1.32755,1.3277,327000000.0
2009-04-14 19:16:00,1.32765,1.3281,1.32765,1.328,192000002.0
2009-04-14 19:17:00,1.32795,1.328,1.3277,1.3277,301399999.0
2009-04-14 19:18:00,1.3277,1.3277,1.32725,1.32755,678300000.0
2009-04-14 19:19:00,1.3277,1.3277,1.3273,1.3273,317700000.0
2009-04-14 19:20:00,1.3273,1.3273,1.32705,1.3271,348000000.0
2009-04-14 19:21:00,1.3272,1.32735,1.32695,1.32725,259300000.0
2009-04-14 19:22:00,1.32725,1.3274,1.3272,1.3273,189000000.0
2009-04-14 19:23:00,1.3273,1.3274,1.3273,1.3274,46400000.0
2009-04-14 19:24:00,1.32735,1.32735,1.32705,1.3271,172000000.0
2009-04-14 19:25:00,1.3271,1.3272,1.3271,1.3271,178600000.0
2009-04-14 19:26:00,1.327,1.3272,1.3268,1.32715,321600000.0
2009-04-14 19:27:00,1.32715,1.32725,1.32705,1.32725,237600000.0
2009-04-14 19:28:00,1.32725,1.32725,1.3271,1.3272,164900000.0
2009-04-14 19:29:00,1.32725,1.32785,1.32725,1.3277,370200000.0
2009-04-14 19:30:00,1.32765,1.3278,1.3276,1.32775,182200000.0
2009-04-14 19:31:00,1.32775,1.32815,1.32775,1.32815,283800000.0
2009-04-14 19:32:00,1.3282,1.32855,1.3281,1.32845,456199998.0
2009-04-14 19:33:00,1.32845,1.32865,1.32825,1.32845,565000000.0
2009-04-14 19:34:00,1.32845,1.32855,1.3284,1.3285,211800000.0
2009-04-14 19:35:00,1.3285,1.3286,1.3284,1.32845,445800000.0
2009-04-14 19:36:00,1.32845,1.32865,1.3284,1.3286,310999999.0
2009-04-14 19:37:00,1.3285,1.32905,1.3285,1.329,463099999.0
2009-04-14 19:38:00,1.329,1.329,1.3287,1.3288,499200001.0
2009-04-14 19:39:00,1.3288,1.329,1.3287,1.3289,327599999.0
2009-04-14 19:40:00,1.3289,1.329,1.32875,1.3289,269800000.0
2009-04-14 19:41:00,1.32895,1.3298,1.32885,1.3298,506200001.0
2009-04-14 19:42:00,1.32975,1.3299,1.3294,1.3295,357399999.0
2009-04-14 19:43:00,1.32955,1.32955,1.32925,1.32925,345799999.0
2009-04-14 19:44:00,1.32925,1.32975,1.32925,1.3297,475700000.0
2009-04-14 19:45:00,1.3297,1.3303,1.3297,1.3299,615000001.0
2009-04-14 19:46:00,1.3299,1.33,1.3296,1.3296,485800000.0
2009-04-14 19:47:00,1.3296,1.3296,1.32925,1.32935,384500000.0
2009-04-14 19:48:00,1.32935,1.3294,1.32925,1.32925,204800001.0
2009-04-14 19:49:00,1.32925,1.3293,1.3289,1.32895,242400000.0
2009-04-14 19:50:00,1.329,1.3294,1.3289,1.3294,326399999.0
2009-04-14 19:51:00,1.3294,1.32945,1.3293,1.3294,237999999.0
2009-04-14 19:52:00,1.32935,1.3295,1.3293,1.3293,293800001.0
2009-04-14 19:53:00,1.3293,1.3295,1.3281,1.3282,548600002.0
2009-04-14 19:54:00,1.3281,1.32825,1.3279,1.328,452800000.0
2009-04-14 19:55:00,1.328,1.3282,1.3279,1.3281,272400000.0
2009-04-14 19:56:00,1.3281,1.32815,1.3281,1.32815,38600000.0
2009-04-14 19:57:00,1.32815,1.3284,1.32815,1.32835,296600000.0
2009-04-14 19:58:00,1.3283,1.3284,1.328,1.3281,573400000.0
2009-04-14 19:59:00,1.3281,1.3282,1.32735,1.3274,599400000.0
2009-04-14 20:00:00,1.3274,1.32745,1.3269,1.3274,591600000.0
2009-04-14 20:01:00,1.3274,1.3275,1.3274,1.3275,350200000.0
2009-04-14 20:02:00,1.3276,1.32775,1.3276,1.32765,221700000.0
2009-04-14 20:03:00,1.32765,1.3277,1.3274,1.3275,436600000.0
2009-04-14 20:04:00,1.32755,1.32765,1.3275,1.3275,252600000.0
2009-04-14 20:05:00,1.3275,1.3276,1.3275,1.3275,227600000.0
2009-04-14 20:06:00,1.3275,1.3276,1.3275,1.32755,120800000.0
2009-04-14 20:07:00,1.32755,1.3277,1.3274,1.3274,280800000.0
2009-04-14 20:08:00,1.3274,1.3274,1.32735,1.32735,80600000.0
2009-04-14 20:09:00,1.3273,1.3273,1.3271,1.32725,290800000.0
2009-04-14 20:10:00,1.3272,1.32755,1.3272,1.3274,273599998.0
2009-04-14 20:11:00,1.3274,1.3279,1.3274,1.32765,386599999.0
2009-04-14 20:12:00,1.32755,1.3278,1.32755,1.32755,323400001.0
2009-04-14 20:13:00,1.32755,1.3279,1.3275,1.3279,205800000.0
2009-04-14 20:14:00,1.3279,1.32815,1.32765,1.32765,258900000.0
2009-04-14 20:15:00,1.32765,1.32765,1.32685,1.3269,408000000.0
2009-04-14 20:16:00,1.3269,1.32705,1.3269,1.3269,386300001.0
2009-04-14 20:17:00,1.327,1.32765,1.327,1.3276,295600000.0
2009-04-14 20:18:00,1.32755,1.3276,1.3274,1.3274,189000000.0
2009-04-14 20:19:00,1.32745,1.3275,1.3272,1.32735,460600000.0
2009-04-14 20:20:00,1.32735,1.3275,1.327,1.32735,478000000.0
2009-04-14 20:21:00,1.3273,1.3274,1.3271,1.32725,239400001.0
2009-04-14 20:22:00,1.32725,1.3274,1.3272,1.3274,452600001.0
2009-04-14 20:23:00,1.3274,1.3276,1.3274,1.3276,197799999.0
2009-04-14 20:24:00,1.3276,1.328,1.3276,1.328,401999999.0
2009-04-14 20:25:00,1.32805,1.3282,1.3278,1.32785,470699998.0
2009-04-14 20:26:00,1.32785,1.328,1.3277,1.3279,290000001.0
2009-04-14 20:27:00,1.32785,1.3279,1.32775,1.3279,181000000.0
2009-04-14 20:28:00,1.32795,1.328,1.32775,1.328,401200000.0
2009-04-14 20:29:00,1.32805,1.3283,1.328,1.32825,291400000.0
2009-04-14 20:30:00,1.3282,1.3285,1.3282,1.3283,226400000.0
2009-04-14 20:31:00,1.32835,1.3284,1.3282,1.3284,235000000.0
2009-04-14 20:32:00,1.32845,1.3285,1.3283,1.3283,149000000.0
2009-04-14 20:33:00,1.32835,1.32835,1.3281,1.3281,159000000.0
2009-04-14 20:34:00,1.3281,1.3282,1.32805,1.3282,249600001.0
2009-04-14 20:35:00,1.3282,1.3283,1.32805,1.3281,445799997.0
2009-04-14 20:36:00,1.32805,1.3281,1.32805,1.3281,50000000.0
2009-04-14 20:37:00,1.32805,1.3282,1.32805,1.3281,594800002.0
2009-04-14 20:38:00,1.3281,1.3281,1.3278,1.328,166800000.0
2009-04-14 20:39:00,1.328,1.3281,1.32785,1.3279,197200000.0
2009-04-14 20:40:00,1.3279,1.32825,1.3279,1.32815,212000000.0
2009-04-14 20:41:00,1.32815,1.32815,1.32785,1.328,282500001.0
2009-04-14 20:42:00,1.32805,1.3282,1.32805,1.3282,158000000.0
2009-04-14 20:43:00,1.3282,1.32835,1.3282,1.3283,144200000.0
2009-04-14 20:44:00,1.32825,1.3283,1.3282,1.3283,183800000.0
2009-04-14 20:45:00,1.3283,1.3286,1.3283,1.3285,143400000.0
2009-04-14 20:46:00,1.3285,1.3285,1.3285,1.3285,41200000.0
2009-04-14 20:47:00,1.3285,1.3286,1.3285,1.32855,281800000.0
2009-04-14 20:48:00,1.3285,1.32875,1.32835,1.3285,547200001.0
2009-04-14 20:49:00,1.3285,1.32855,1.32835,1.3284,207399999.0
2009-04-14 20:50:00,1.3284,1.32855,1.32835,1.32855,213600000.0
2009-04-14 20:51:00,1.3286,1.32865,1.32835,1.3284,356600000.0
2009-04-14 20:52:00,1.3284,1.3284,1.328,1.32825,150200000.0
2009-04-14 20:53:00,1.3283,1.32845,1.32805,1.32845,314400000.0
2009-04-14 20:54:00,1.3285,1.32855,1.3282,1.32825,241600000.0
2009-04-14 20:55:00,1.32825,1.32855,1.3282,1.32825,401700000.0
2009-04-14 20:56:00,1.32825,1.3286,1.3281,1.3286,188000000.0
2009-04-14 20:57:00,1.32858,1.32858,1.3284,1.32845,156600000.0
2009-04-14 20:58:00,1.32845,1.32865,1.3283,1.32865,292000000.0
2009-04-14 20:59:00,1.3286,1.329,1.3285,1.329,287799999.0
2009-04-14 21:00:00,1.329,1.3294,1.329,1.3294,433000000.0
2009-04-14 21:01:00,1.3293,1.3294,1.3293,1.3294,339400000.0
2009-04-14 21:02:00,1.3295,1.3297,1.3295,1.3295,478400000.0
2009-04-14 21:03:00,1.3295,1.3295,1.3292,1.32925,285000000.0
2009-04-14 21:04:00,1.32925,1.32925,1.3289,1.3289,251499996.0
2009-04-14 21:05:00,1.32885,1.3289,1.3287,1.3287,259000000.0
2009-04-14 21:06:00,1.3287,1.3288,1.3287,1.3288,164000001.0
2009-04-14 21:07:00,1.3288,1.3288,1.3285,1.3285,409600000.0
2009-04-14 21:08:00,1.32855,1.3287,1.3285,1.3287,164200000.0
2009-04-14 21:09:00,1.32865,1.3287,1.3285,1.3286,258800000.0
2009-04-14 21:10:00,1.3286,1.32905,1.3286,1.32905,377600000.0
2009-04-14 21:11:00,1.32905,1.32925,1.32895,1.32895,407200000.0
2009-04-14 21:12:00,1.32895,1.32895,1.32865,1.3287,244800000.0
2009-04-14 21:13:00,1.3287,1.3287,1.3285,1.3286,266200004.0
2009-04-14 21:14:00,1.3286,1.3288,1.3286,1.3287,294000000.0
2009-04-14 21:15:00,1.3287,1.3288,1.3287,1.3287,96800000.0
2009-04-14 21:16:00,1.3287,1.3287,1.3286,1.3286,116800000.0
2009-04-14 21:17:00,1.3286,1.3286,1.3286,1.3286,219800000.0
2009-04-14 21:18:00,1.3286,1.3287,1.3286,1.3287,131000000.0
2009-04-14 21:19:00,1.3287,1.3288,1.32855,1.3286,164600000.0
2009-04-14 21:20:00,1.3286,1.32925,1.3286,1.32925,272199999.0
2009-04-14 21:21:00,1.32925,1.32925,1.329,1.3291,249800000.0
2009-04-14 21:22:00,1.3291,1.3292,1.3291,1.32915,53200000.0
2009-04-14 21:23:00,1.32915,1.32935,1.32902,1.32925,311200002.0
2009-04-14 21:24:00,1.32925,1.32925,1.3291,1.3291,135200000.0
2009-04-14 21:25:00,1.3291,1.3291,1.3286,1.3286,215800000.0
2009-04-14 21:26:00,1.3286,1.3286,1.3282,1.3283,584399998.0
2009-04-14 21:27:00,1.3283,1.3285,1.3282,1.3285,316000000.0
2009-04-14 21:28:00,1.3285,1.3285,1.3283,1.32835,271400000.0
2009-04-14 21:29:00,1.3285,1.32865,1.3285,1.3285,176000000.0
2009-04-14 21:30:00,1.3286,1.3289,1.3286,1.32888,185200000.0
2009-04-14 21:31:00,1.329,1.329,1.32875,1.3289,243100001.0
2009-04-14 21:32:00,1.3289,1.32925,1.3289,1.32925,112500000.0
2009-04-14 21:33:00,1.32925,1.32925,1.32875,1.32885,249700001.0
2009-04-14 21:34:00,1.32885,1.32895,1.32875,1.32875,174199999.0
2009-04-14 21:35:00,1.32865,1.32915,1.32865,1.32905,261800000.0
2009-04-14 21:36:00,1.32905,1.32905,1.32865,1.32865,320999999.0
2009-04-14 21:37:00,1.32865,1.32885,1.32865,1.32885,145999998.0
2009-04-14 21:38:00,1.32885,1.32885,1.32865,1.32865,218800000.0
2009-04-14 21:39:00,1.32865,1.32865,1.3283,1.3283,130600000.0
2009-04-14 21:40:00,1.3283,1.3283,1.32755,1.3277,473100001.0
2009-04-14 21:41:00,1.3277,1.3277,1.3273,1.32765,341000001.0
2009-04-14 21:42:00,1.32765,1.32765,1.3276,1.3276,92800000.0
2009-04-14 21:43:00,1.3276,1.3276,1.3275,1.32755,38400000.0
2009-04-14 21:44:00,1.32755,1.3277,1.32755,1.32755,138600000.0
2009-04-14 21:45:00,1.32755,1.32755,1.3274,1.32745,416000000.0
2009-04-14 21:46:00,1.32735,1.32755,1.3273,1.3275,304800000.0
2009-04-14 21:47:00,1.3275,1.3276,1.32735,1.32755,229600000.0
2009-04-14 21:48:00,1.3276,1.3278,1.32755,1.32765,365599999.0
2009-04-14 21:49:00,1.32765,1.32775,1.32765,1.32765,228800000.0
2009-04-14 21:50:00,1.32765,1.3277,1.3276,1.3277,294400000.0
2009-04-14 21:51:00,1.32765,1.3277,1.32755,1.32765,229600000.0
2009-04-14 21:52:00,1.32765,1.3283,1.32765,1.3283,349800000.0
2009-04-14 21:53:00,1.3283,1.3283,1.32785,1.32785,255400001.0
2009-04-14 21:54:00,1.32785,1.32785,1.32775,1.32785,142400000.0
2009-04-14 21:55:00,1.32785,1.3279,1.32765,1.32765,260000000.0
2009-04-14 21:56:00,1.32765,1.3278,1.3275,1.3276,335200000.0
2009-04-14 21:57:00,1.32755,1.32755,1.32725,1.3274,169800000.0
2009-04-14 21:58:00,1.3273,1.3274,1.3272,1.3272,167999998.0
2009-04-14 21:59:00,1.3273,1.3275,1.3273,1.3275,215200000.0
2009-04-14 22:00:00,1.3274,1.32775,1.32735,1.32765,399200000.0
2009-04-14 22:01:00,1.32765,1.32765,1.32745,1.3276,181600000.0
2009-04-14 22:02:00,1.3276,1.3276,1.3272,1.3273,189799999.0
2009-04-14 22:03:00,1.3272,1.3273,1.32705,1.3271,386099995.0
2009-04-14 22:04:00,1.3271,1.3272,1.32705,1.3271,107200000.0
2009-04-14 22:05:00,1.327,1.3271,1.3268,1.32685,526900000.0
2009-04-14 22:06:00,1.32685,1.32685,1.3268,1.3268,105600000.0
2009-04-14 22:07:00,1.3268,1.3269,1.3266,1.3268,570300000.0
2009-04-14 22:08:00,1.3268,1.32685,1.3266,1.32675,398600000.0
2009-04-14 22:09:00,1.3268,1.3269,1.3267,1.3268,502700001.0
2009-04-14 22:10:00,1.32675,1.3268,1.3263,1.3263,481800002.0
2009-04-14 22:11:00,1.3263,1.3265,1.3263,1.3263,188800000.0
2009-04-14 22:12:00,1.3263,1.3264,1.3263,1.3263,420799999.0
2009-04-14 22:13:00,1.32645,1.32685,1.3263,1.32665,408200002.0
2009-04-14 22:14:00,1.32665,1.32665,1.32645,1.32645,65600000.0
2009-04-14 22:15:00,1.3265,1.32665,1.3263,1.32655,602800001.0
2009-04-14 22:16:00,1.32645,1.32665,1.3264,1.32665,151400000.0
2009-04-14 22:17:00,1.3266,1.3267,1.32655,1.3266,431299995.0
2009-04-14 22:18:00,1.3267,1.3268,1.32655,1.3266,287999998.0
2009-04-14 22:19:00,1.32665,1.3268,1.3263,1.3264,698499998.0
2009-04-14 22:20:00,1.3264,1.3264,1.32575,1.32575,343599999.0
2009-04-14 22:21:00,1.3258,1.3261,1.3258,1.326,140200000.0
2009-04-14 22:22:00,1.326,1.326,1.3259,1.3259,101200000.0
2009-04-14 22:23:00,1.3259,1.326,1.3259,1.326,91200000.0
2009-04-14 22:24:00,1.32605,1.3263,1.32605,1.32605,251200001.0
2009-04-14 22:25:00,1.32605,1.32605,1.3259,1.326,62000000.0
2009-04-14 22:26:00,1.326,1.3263,1.3259,1.32615,301000000.0
2009-04-14 22:27:00,1.32625,1.3264,1.3262,1.3263,156800000.0
2009-04-14 22:28:00,1.32625,1.3263,1.3261,1.3262,228800000.0
2009-04-14 22:29:00,1.32605,1.32635,1.32605,1.32635,101600000.0
2009-04-14 22:30:00,1.32615,1.3264,1.32605,1.3261,320199997.0
2009-04-14 22:31:00,1.32605,1.32605,1.3258,1.3258,153600000.0
2009-04-14 22:32:00,1.32575,1.32585,1.3257,1.3258,118600001.0
2009-04-14 22:33:00,1.3258,1.3259,1.32575,1.32585,83200000.0
2009-04-14 22:34:00,1.3259,1.3259,1.3258,1.32585,86400001.0
2009-04-14 22:35:00,1.32585,1.3259,1.32585,1.3259,28800000.0
2009-04-14 22:36:00,1.32595,1.32595,1.32595,1.32595,9600000.0
2009-04-14 22:37:00,1.326,1.3263,1.326,1.3263,168000000.0
2009-04-14 22:38:00,1.3262,1.3263,1.326,1.326,377600000.0
2009-04-14 22:39:00,1.326,1.3262,1.326,1.32605,73600000.0
2009-04-14 22:40:00,1.32605,1.32635,1.32605,1.32605,210600000.0
2009-04-14 22:41:00,1.32605,1.32615,1.32605,1.32605,73600000.0
2009-04-14 22:42:00,1.32602,1.32608,1.32599,1.32608,122400000.0
2009-04-14 22:43:00,1.3262,1.32625,1.3262,1.32625,54400000.0
2009-04-14 22:44:00,1.32625,1.3263,1.32595,1.32595,177600000.0
2009-04-14 22:45:00,1.32595,1.3261,1.3259,1.3261,97400000.0
2009-04-14 22:46:00,1.32595,1.32605,1.3258,1.32595,209600000.0
2009-04-14 22:47:00,1.32595,1.32595,1.32565,1.32565,267200000.0
2009-04-14 22:48:00,1.32565,1.3258,1.32565,1.3257,109600001.0
2009-04-14 22:49:00,1.3257,1.3257,1.3257,1.3257,59400001.0
2009-04-14 22:50:00,1.3257,1.3257,1.32565,1.3257,67200000.0
2009-04-14 22:51:00,1.3257,1.32585,1.3257,1.32585,105600000.0
2009-04-14 22:52:00,1.3259,1.32595,1.32585,1.32595,44800000.0
2009-04-14 22:53:00,1.3259,1.3259,1.3259,1.3259,17600000.0
2009-04-14 22:54:00,1.3259,1.32595,1.3258,1.3258,131400000.0
2009-04-14 22:55:00,1.3258,1.32585,1.3257,1.32585,156000000.0
2009-04-14 22:56:00,1.32585,1.3259,1.32567,1.32567,68300000.0
2009-04-14 22:57:00,1.3257,1.32575,1.32555,1.32573,226600000.0
2009-04-14 22:58:00,1.3256,1.32575,1.32555,1.32565,78300000.0
2009-04-14 22:59:00,1.32575,1.32585,1.3257,1.32585,142200000.0
2009-04-14 23:00:00,1.3257,1.32575,1.3256,1.3257,44200000.0
2009-04-14 23:01:00,1.3258,1.3258,1.3258,1.3258,20000000.0
2009-04-14 23:02:00,1.3258,1.3258,1.32575,1.32575,45200000.0
2009-04-14 23:03:00,1.32575,1.3258,1.32575,1.32575,69800000.0
2009-04-14 23:04:00,1.32585,1.32585,1.32575,1.3258,78000000.0
2009-04-14 23:05:00,1.3258,1.3258,1.3256,1.3256,141600000.0
2009-04-14 23:06:00,1.3256,1.32575,1.3256,1.3257,223800000.0
2009-04-14 23:07:00,1.3257,1.3258,1.32555,1.32565,502999999.0
2009-04-14 23:08:00,1.32565,1.32565,1.3256,1.3256,14400000.0
2009-04-14 23:09:00,1.32555,1.32555,1.3253,1.32535,150300001.0
2009-04-14 23:10:00,1.3254,1.3254,1.32505,1.3252,185800000.0
2009-04-14 23:11:00,1.3252,1.3252,1.32503,1.32515,185000000.0
2009-04-14 23:12:00,1.32525,1.32525,1.32475,1.3249,96900000.0
2009-04-14 23:13:00,1.32482,1.3249,1.32455,1.3249,49400000.0
2009-04-14 23:14:00,1.32495,1.32515,1.3249,1.32495,59200000.0
2009-04-14 23:15:00,1.325,1.32515,1.325,1.325,76800000.0
2009-04-14 23:16:00,1.325,1.3251,1.325,1.32505,38400000.0
2009-04-14 23:17:00,1.32505,1.32505,1.32485,1.325,67200000.0
2009-04-14 23:18:00,1.32505,1.3251,1.32495,1.32505,222000000.0
2009-04-14 23:19:00,1.32505,1.32505,1.32505,1.32505,9600000.0
2009-04-14 23:20:00,1.32505,1.32505,1.325,1.325,14400000.0
2009-04-14 23:21:00,1.32505,1.32525,1.32495,1.32515,194000000.0
2009-04-14 23:22:00,1.32515,1.3253,1.32515,1.3252,87700000.0
2009-04-14 23:23:00,1.3253,1.32545,1.3253,1.32535,33400000.0
2009-04-14 23:24:00,1.3255,1.3255,1.32535,1.32545,97600000.0
2009-04-14 23:25:00,1.32535,1.32555,1.32535,1.32535,136000000.0
2009-04-14 23:26:00,1.32535,1.32535,1.32498,1.3253,195600001.0
2009-04-14 23:27:00,1.3252,1.32535,1.32515,1.32535,76000000.0
2009-04-14 23:28:00,1.32535,1.32535,1.32535,1.32535,4800000.0
2009-04-14 23:29:00,1.3254,1.3254,1.32505,1.32535,104800000.0
2009-04-14 23:30:00,1.32525,1.32555,1.32525,1.3255,133600000.0
2009-04-14 23:31:00,1.32545,1.32575,1.3253,1.32565,68800000.0
2009-04-14 23:32:00,1.32565,1.32565,1.3256,1.32565,24000000.0
2009-04-14 23:33:00,1.3255,1.32565,1.32525,1.32535,151799999.0
2009-04-14 23:34:00,1.32545,1.32575,1.32545,1.32555,150000000.0
2009-04-14 23:35:00,1.3256,1.3259,1.3256,1.32575,146400000.0
2009-04-14 23:36:00,1.3258,1.32595,1.32575,1.32575,67200000.0
2009-04-14 23:37:00,1.32575,1.32585,1.32565,1.3258,113600000.0
2009-04-14 23:38:00,1.3256,1.32565,1.3255,1.3255,129600000.0
2009-04-14 23:39:00,1.3255,1.3255,1.3254,1.3254,117600000.0
2009-04-14 23:40:00,1.32535,1.3256,1.32535,1.3255,83200000.0
2009-04-14 23:41:00,1.32545,1.32575,1.32545,1.32575,162399999.0
2009-04-14 23:42:00,1.32575,1.326,1.32575,1.32595,154400000.0
2009-04-14 23:43:00,1.3259,1.326,1.3259,1.326,36200000.0
2009-04-14 23:44:00,1.326,1.32645,1.3259,1.32635,161000000.0
2009-04-14 23:45:00,1.32635,1.32635,1.32615,1.32615,82600000.0
2009-04-14 23:46:00,1.3262,1.32635,1.3261,1.3261,88000000.0
2009-04-14 23:47:00,1.32625,1.32625,1.32605,1.32605,132800000.0
2009-04-14 23:48:00,1.32605,1.32615,1.32605,1.32615,19200000.0
2009-04-14 23:49:00,1.3261,1.32615,1.32595,1.32595,99200000.0
2009-04-14 23:50:00,1.32605,1.32615,1.32605,1.32615,28800000.0
2009-04-14 23:51:00,1.3262,1.32635,1.3262,1.32625,92200000.0
2009-04-14 23:52:00,1.32625,1.32625,1.32625,1.32625,4800000.0
2009-04-14 23:53:00,1.32625,1.32663,1.32625,1.32645,188200000.0
2009-04-14 23:54:00,1.32645,1.32645,1.3264,1.32645,44800000.0
2009-04-14 23:55:00,1.3264,1.3265,1.32635,1.3265,64200000.0
2009-04-14 23:56:00,1.3265,1.32675,1.32625,1.32635,135800000.0
2009-04-14 23:57:00,1.32625,1.32635,1.32625,1.32625,80000000.0
2009-04-14 23:58:00,1.32625,1.32625,1.32615,1.32625,48000000.0
2009-04-14 23:59:00,1.32611,1.32611,1.32598,1.3261,489200002.0
2009-04-15 00:00:00,1.3262,1.3262,1.3256,1.32585,258000000.0
2009-04-15 00:01:00,1.32575,1.32585,1.32575,1.32575,48000000.0
2009-04-15 00:02:00,1.32575,1.32575,1.3257,1.3257,80199999.0
2009-04-15 00:03:00,1.32575,1.32585,1.3257,1.32585,43200000.0
2009-04-15 00:04:00,1.32585,1.32585,1.32585,1.32585,4800000.0
2009-04-15 00:05:00,1.32582,1.32586,1.32569,1.32572,676999999.0
2009-04-15 00:06:00,1.3259,1.32615,1.3259,1.32605,89600000.0
2009-04-15 00:07:00,1.3262,1.32625,1.3262,1.32625,27200000.0
2009-04-15 00:08:00,1.3264,1.3267,1.32635,1.32665,220000000.0
2009-04-15 00:09:00,1.32665,1.32665,1.32615,1.3263,129800000.0
2009-04-15 00:10:00,1.3263,1.3263,1.32615,1.32615,38800000.0
2009-04-15 00:11:00,1.32615,1.3264,1.32615,1.3264,78800000.0
2009-04-15 00:12:00,1.32625,1.3264,1.32625,1.32625,34600000.0
2009-04-15 00:13:00,1.32625,1.32645,1.32615,1.3264,42200000.0
2009-04-15 00:14:00,1.3264,1.3264,1.32615,1.3263,28800000.0
2009-04-15 00:15:00,1.32625,1.3264,1.3262,1.32625,48800000.0
2009-04-15 00:16:00,1.32625,1.3263,1.32615,1.32625,71200000.0
2009-04-15 00:17:00,1.32625,1.3263,1.326,1.3261,69200000.0
2009-04-15 00:18:00,1.3261,1.3262,1.326,1.3262,24400000.0
2009-04-15 00:19:00,1.3262,1.3262,1.3261,1.3261,20000000.0
2009-04-15 00:20:00,1.3261,1.3263,1.3261,1.3263,47400000.0
2009-04-15 00:21:00,1.3263,1.3265,1.32625,1.3264,27700000.0
2009-04-15 00:22:00,1.3264,1.3265,1.3263,1.3264,17600000.0
2009-04-15 00:23:00,1.32635,1.3264,1.32625,1.3264,39600000.0
2009-04-15 00:24:00,1.32625,1.3265,1.32625,1.32625,93800000.0
2009-04-15 00:25:00,1.32645,1.3265,1.3263,1.3265,19800000.0
2009-04-15 00:26:00,1.3264,1.3265,1.3263,1.3264,36600000.0
2009-04-15 00:27:00,1.3263,1.3266,1.3262,1.3262,113800000.0
2009-04-15 00:28:00,1.3264,1.3264,1.326,1.32605,175800000.0
2009-04-15 00:29:00,1.32605,1.3261,1.32605,1.3261,57400000.0
2009-04-15 00:30:00,1.3261,1.3263,1.32605,1.3262,39600000.0
2009-04-15 00:31:00,1.3261,1.3262,1.3261,1.3262,126399998.0
2009-04-15 00:32:00,1.3262,1.32645,1.3262,1.32635,108000000.0
2009-04-15 00:33:00,1.32635,1.3266,1.3263,1.32645,67600000.0
2009-04-15 00:34:00,1.32645,1.3266,1.32645,1.32655,182600001.0
2009-04-15 00:35:00,1.32655,1.32675,1.32655,1.32675,281800002.0
2009-04-15 00:36:00,1.32675,1.32675,1.32675,1.32675,9600000.0
2009-04-15 00:37:00,1.32675,1.32675,1.3267,1.32675,33600000.0
2009-04-15 00:38:00,1.3267,1.3268,1.3267,1.3268,143800000.0
2009-04-15 00:39:00,1.3269,1.3269,1.3268,1.32685,132800000.0
2009-04-15 00:40:00,1.32685,1.32685,1.32685,1.32685,35400000.0
2009-04-15 00:41:00,1.32685,1.3269,1.3268,1.3268,100300000.0
2009-04-15 00:42:00,1.3269,1.3269,1.3268,1.3269,57800000.0
2009-04-15 00:43:00,1.3268,1.3269,1.3268,1.3268,34400000.0
2009-04-15 00:44:00,1.32685,1.3269,1.3268,1.3268,71600000.0
2009-04-15 00:45:00,1.3268,1.3268,1.3267,1.3268,131600000.0
2009-04-15 00:46:00,1.3268,1.3268,1.32645,1.3265,309199998.0
2009-04-15 00:47:00,1.3266,1.3267,1.3264,1.3264,152800001.0
2009-04-15 00:48:00,1.32638,1.32638,1.32622,1.32622,83200000.0
2009-04-15 00:49:00,1.3264,1.3264,1.3264,1.3264,52800000.0
2009-04-15 00:50:00,1.32645,1.32655,1.32635,1.32635,25200000.0
2009-04-15 00:51:00,1.3264,1.3264,1.3264,1.3264,19200000.0
2009-04-15 00:52:00,1.3264,1.3264,1.32625,1.3263,167000000.0
2009-04-15 00:53:00,1.3263,1.3266,1.3263,1.3265,297099999.0
2009-04-15 00:54:00,1.3265,1.3266,1.3263,1.32635,175000001.0
2009-04-15 00:55:00,1.3264,1.3266,1.3262,1.32655,437599999.0
2009-04-15 00:56:00,1.32655,1.32665,1.32645,1.32645,126000000.0
2009-04-15 00:57:00,1.32645,1.3268,1.3264,1.3267,244999999.0
2009-04-15 00:58:00,1.32665,1.3271,1.3266,1.3271,351000000.0
2009-04-15 00:59:00,1.3271,1.3273,1.3269,1.3271,636199997.0
2009-04-15 01:00:00,1.3271,1.3272,1.327,1.3271,437199999.0
2009-04-15 01:01:00,1.3271,1.3273,1.327,1.327,191800000.0
2009-04-15 01:02:00,1.32715,1.3272,1.3269,1.3271,339899996.0
2009-04-15 01:03:00,1.3271,1.32725,1.32695,1.3271,461399999.0
2009-04-15 01:04:00,1.3271,1.32725,1.327,1.327,209800000.0
2009-04-15 01:05:00,1.327,1.327,1.327,1.327,168199999.0
2009-04-15 01:06:00,1.327,1.32715,1.327,1.3271,107599999.0
2009-04-15 01:07:00,1.3271,1.3273,1.327,1.3273,447000000.0
2009-04-15 01:08:00,1.3273,1.3274,1.3272,1.3274,92800000.0
2009-04-15 01:09:00,1.32745,1.32755,1.32735,1.32735,81600000.0
2009-04-15 01:10:00,1.32735,1.32735,1.32715,1.32715,118400000.0
2009-04-15 01:11:00,1.32715,1.32715,1.3267,1.32685,123400000.0
2009-04-15 01:12:00,1.3269,1.3269,1.3264,1.3265,221000000.0
2009-04-15 01:13:00,1.3266,1.3266,1.3265,1.3265,149800002.0
2009-04-15 01:14:00,1.3265,1.32665,1.3264,1.3265,245600002.0
2009-04-15 01:15:00,1.3265,1.3266,1.3264,1.3266,320600003.0
2009-04-15 01:16:00,1.3266,1.3266,1.3266,1.3266,19200000.0
2009-04-15 01:17:00,1.3266,1.327,1.3266,1.32665,219999998.0
2009-04-15 01:18:00,1.32665,1.32665,1.3266,1.3266,115200000.0
2009-04-15 01:19:00,1.3268,1.3268,1.3268,1.3268,9600000.0
2009-04-15 01:20:00,1.3268,1.3269,1.3266,1.3266,193800000.0
2009-04-15 01:21:00,1.3267,1.3267,1.3264,1.3265,330600001.0
2009-04-15 01:22:00,1.3265,1.3265,1.3262,1.3265,327000001.0
2009-04-15 01:23:00,1.32635,1.32635,1.32615,1.3262,156000000.0
2009-04-15 01:24:00,1.3262,1.3262,1.3261,1.3262,142400000.0
2009-04-15 01:25:00,1.3262,1.32635,1.3262,1.32635,80599999.0
2009-04-15 01:26:00,1.32635,1.3264,1.32635,1.3264,82200000.0
2009-04-15 01:27:00,1.3264,1.3264,1.3264,1.3264,101599996.0
2009-04-15 01:28:00,1.3264,1.3264,1.3262,1.32625,213600000.0
2009-04-15 01:29:00,1.32625,1.32625,1.3262,1.32625,150800000.0
2009-04-15 01:30:00,1.32635,1.3264,1.32635,1.3264,19200000.0
2009-04-15 01:31:00,1.3264,1.3265,1.32635,1.3265,41600000.0
2009-04-15 01:32:00,1.3265,1.32665,1.3265,1.3266,36800000.0
2009-04-15 01:33:00,1.3266,1.3266,1.32655,1.3266,32200000.0
2009-04-15 01:34:00,1.3266,1.32665,1.3266,1.32665,28800000.0
2009-04-15 01:35:00,1.32675,1.3268,1.32665,1.32675,79200000.0
2009-04-15 01:36:00,1.32685,1.32705,1.3267,1.3267,154000000.0
2009-04-15 01:37:00,1.3267,1.32675,1.3267,1.3267,19200000.0
2009-04-15 01:38:00,1.3267,1.3267,1.32665,1.32665,26400000.0
2009-04-15 01:39:00,1.32665,1.3267,1.32665,1.32665,21600000.0
2009-04-15 01:40:00,1.32665,1.32665,1.32665,1.32665,6000000.0
2009-04-15 01:41:00,1.32665,1.327,1.32665,1.32695,270000000.0
2009-04-15 01:42:00,1.32705,1.32705,1.3268,1.32705,86400000.0
2009-04-15 01:43:00,1.32705,1.32705,1.32665,1.32685,202000000.0
2009-04-15 01:44:00,1.32685,1.327,1.32655,1.3266,156300000.0
2009-04-15 01:45:00,1.3266,1.3267,1.32635,1.3267,88600000.0
2009-04-15 01:46:00,1.3267,1.32685,1.3266,1.32675,359799999.0
2009-04-15 01:47:00,1.32675,1.32675,1.3267,1.3267,33600000.0
2009-04-15 01:48:00,1.3268,1.3268,1.3267,1.32675,25000000.0
2009-04-15 01:49:00,1.32675,1.32675,1.32675,1.32675,44200000.0
2009-04-15 01:50:00,1.32675,1.32675,1.3266,1.3267,89600001.0
2009-04-15 01:51:00,1.3267,1.3267,1.3267,1.3267,9600000.0
2009-04-15 01:52:00,1.3267,1.3267,1.3266,1.3266,99200000.0
2009-04-15 01:53:00,1.3266,1.3267,1.3266,1.3266,111000000.0
2009-04-15 01:54:00,1.3266,1.3266,1.32635,1.3266,222599999.0
2009-04-15 01:55:00,1.3267,1.3267,1.3264,1.32665,144000000.0
2009-04-15 01:56:00,1.32665,1.32675,1.32655,1.32665,148800000.0
2009-04-15 01:57:00,1.32665,1.3268,1.32665,1.3267,84600000.0
2009-04-15 01:58:00,1.32675,1.32675,1.32675,1.32675,14400000.0
2009-04-15 01:59:00,1.32675,1.32675,1.32675,1.32675,9600000.0
2009-04-15 02:00:00,1.32675,1.32675,1.3264,1.32675,283599999.0
2009-04-15 02:01:00,1.3267,1.32685,1.3267,1.32675,130600000.0
2009-04-15 02:02:00,1.32675,1.327,1.32675,1.327,220400000.0
2009-04-15 02:03:00,1.327,1.327,1.32685,1.32695,195200000.0
2009-04-15 02:04:00,1.32695,1.3271,1.32695,1.3271,146200000.0
2009-04-15 02:05:00,1.3272,1.32745,1.3269,1.327,461200000.0
2009-04-15 02:06:00,1.327,1.327,1.32695,1.32695,180600000.0
2009-04-15 02:07:00,1.32695,1.327,1.32685,1.32695,200000000.0
2009-04-15 02:08:00,1.32695,1.3271,1.32695,1.3271,122400000.0
2009-04-15 02:09:00,1.32705,1.3272,1.3268,1.3268,132399999.0
2009-04-15 02:10:00,1.32675,1.3269,1.32675,1.32675,94800000.0
2009-04-15 02:11:00,1.32675,1.3273,1.32675,1.32715,109200000.0
2009-04-15 02:12:00,1.32715,1.3272,1.3269,1.327,155999999.0
2009-04-15 02:13:00,1.32705,1.3271,1.3269,1.327,297400002.0
2009-04-15 02:14:00,1.327,1.327,1.3269,1.3269,89199998.0
2009-04-15 02:15:00,1.327,1.327,1.32665,1.3267,170399999.0
2009-04-15 02:16:00,1.3268,1.3271,1.32675,1.32685,226199998.0
2009-04-15 02:17:00,1.32685,1.3269,1.32665,1.3267,190200000.0
2009-04-15 02:18:00,1.3266,1.32665,1.3264,1.32655,475899991.0
2009-04-15 02:19:00,1.32655,1.3266,1.32655,1.3266,77800000.0
2009-04-15 02:20:00,1.32665,1.3267,1.3265,1.3265,81000000.0
2009-04-15 02:21:00,1.3265,1.3265,1.3262,1.3262,129600000.0
2009-04-15 02:22:00,1.3262,1.3265,1.32605,1.3264,127700000.0
2009-04-15 02:23:00,1.3264,1.3265,1.3264,1.3264,129799999.0
2009-04-15 02:24:00,1.3264,1.3264,1.3261,1.3261,174399997.0
2009-04-15 02:25:00,1.3261,1.3261,1.3257,1.3258,336200000.0
2009-04-15 02:26:00,1.3258,1.3259,1.3257,1.3258,450800001.0
2009-04-15 02:27:00,1.3258,1.3259,1.32545,1.32545,405800000.0
2009-04-15 02:28:00,1.32545,1.3255,1.32515,1.3255,186900000.0
2009-04-15 02:29:00,1.3255,1.3257,1.3255,1.3257,209599998.0
2009-04-15 02:30:00,1.3257,1.3257,1.3253,1.3253,457600001.0
2009-04-15 02:31:00,1.3253,1.3253,1.32495,1.325,375600000.0
2009-04-15 02:32:00,1.325,1.3251,1.32465,1.325,541800001.0
2009-04-15 02:33:00,1.32485,1.3251,1.3247,1.32475,409000000.0
2009-04-15 02:34:00,1.3248,1.32515,1.3248,1.32505,290799998.0
2009-04-15 02:35:00,1.32505,1.3251,1.32505,1.32505,160400000.0
2009-04-15 02:36:00,1.32515,1.3253,1.325,1.3251,275600000.0
2009-04-15 02:37:00,1.3251,1.3254,1.3251,1.3253,124399999.0
2009-04-15 02:38:00,1.32535,1.3254,1.32525,1.32535,207200000.0
2009-04-15 02:39:00,1.3254,1.3254,1.32535,1.3254,43200000.0
2009-04-15 02:40:00,1.3254,1.3254,1.32505,1.32535,283600000.0
2009-04-15 02:41:00,1.3253,1.3253,1.32485,1.32485,367799999.0
2009-04-15 02:42:00,1.3248,1.3251,1.3248,1.3251,173400000.0
2009-04-15 02:43:00,1.32515,1.32515,1.32445,1.32445,214800001.0
2009-04-15 02:44:00,1.32445,1.3246,1.3237,1.3239,436100001.0
2009-04-15 02:45:00,1.3239,1.3241,1.3238,1.3239,490800000.0
2009-04-15 02:46:00,1.3239,1.324,1.32375,1.324,255000002.0
2009-04-15 02:47:00,1.324,1.3241,1.3239,1.32405,296400001.0
2009-04-15 02:48:00,1.3241,1.32415,1.3239,1.32415,152400000.0
2009-04-15 02:49:00,1.3241,1.3246,1.3241,1.32455,222200000.0
2009-04-15 02:50:00,1.32455,1.32455,1.3243,1.3244,279300000.0
2009-04-15 02:51:00,1.3244,1.3246,1.3244,1.3244,337400000.0
2009-04-15 02:52:00,1.3243,1.3245,1.3242,1.32435,521600000.0
2009-04-15 02:53:00,1.32425,1.32435,1.3242,1.32425,243199999.0
2009-04-15 02:54:00,1.3242,1.3243,1.324,1.324,295800000.0
2009-04-15 02:55:00,1.3239,1.3242,1.3239,1.324,433600001.0
2009-04-15 02:56:00,1.324,1.3241,1.32395,1.3241,231800001.0
2009-04-15 02:57:00,1.3241,1.3241,1.32395,1.3241,357399998.0
2009-04-15 02:58:00,1.32415,1.32415,1.3238,1.324,331799998.0
2009-04-15 02:59:00,1.324,1.32435,1.324,1.3243,305400000.0
2009-04-15 03:00:00,1.3243,1.32455,1.3241,1.3244,477500001.0
2009-04-15 03:01:00,1.3244,1.3247,1.3244,1.3247,495199997.0
2009-04-15 03:02:00,1.3247,1.32485,1.3247,1.3248,173000000.0
2009-04-15 03:03:00,1.32495,1.325,1.32455,1.32465,370199998.0
2009-04-15 03:04:00,1.32465,1.3248,1.32465,1.3247,353600000.0
2009-04-15 03:05:00,1.3247,1.3248,1.3247,1.3247,458400002.0
2009-04-15 03:06:00,1.3247,1.3252,1.3247,1.3252,505400001.0
2009-04-15 03:07:00,1.3253,1.32545,1.3252,1.3253,573399995.0
2009-04-15 03:08:00,1.3252,1.32535,1.3252,1.3252,236799998.0
2009-04-15 03:09:00,1.3252,1.3253,1.3248,1.3249,157200000.0
2009-04-15 03:10:00,1.3248,1.32505,1.3247,1.32495,530800000.0
2009-04-15 03:11:00,1.325,1.3251,1.32485,1.325,185600000.0
2009-04-15 03:12:00,1.325,1.32505,1.3247,1.3247,155200000.0
2009-04-15 03:13:00,1.32465,1.32465,1.3243,1.3245,285599998.0
2009-04-15 03:14:00,1.3245,1.3248,1.3243,1.32475,687000000.0
2009-04-15 03:15:00,1.3248,1.3248,1.3244,1.3244,296399999.0
2009-04-15 03:16:00,1.3244,1.3245,1.3241,1.3244,332800001.0
2009-04-15 03:17:00,1.3244,1.3246,1.3244,1.3245,443200002.0
2009-04-15 03:18:00,1.3244,1.3246,1.3244,1.32455,185800000.0
2009-04-15 03:19:00,1.3246,1.3246,1.3242,1.3243,341400001.0
2009-04-15 03:20:00,1.3243,1.3243,1.3237,1.3239,283999997.0
2009-04-15 03:21:00,1.3239,1.324,1.3238,1.3238,325200001.0
2009-04-15 03:22:00,1.3238,1.32395,1.32365,1.3237,323000000.0
2009-04-15 03:23:00,1.3237,1.3237,1.3233,1.3234,188599999.0
2009-04-15 03:24:00,1.3234,1.3236,1.3233,1.3235,684199997.0
2009-04-15 03:25:00,1.3235,1.32355,1.3231,1.3231,342399997.0
2009-04-15 03:26:00,1.3231,1.3232,1.3226,1.3229,599500000.0
2009-04-15 03:27:00,1.3229,1.3235,1.3229,1.32345,611399999.0
2009-04-15 03:28:00,1.32345,1.3235,1.32315,1.32335,351599999.0
2009-04-15 03:29:00,1.32335,1.3235,1.3233,1.3234,381400000.0
2009-04-15 03:30:00,1.3234,1.3234,1.32265,1.3227,384000000.0
2009-04-15 03:31:00,1.3227,1.3227,1.32205,1.3222,747400001.0
2009-04-15 03:32:00,1.3221,1.32245,1.3219,1.32235,601600001.0
2009-04-15 03:33:00,1.32235,1.32275,1.3223,1.32255,344400000.0
2009-04-15 03:34:00,1.32255,1.3227,1.32245,1.32265,397800000.0
2009-04-15 03:35:00,1.32265,1.3229,1.32265,1.32285,279800000.0
2009-04-15 03:36:00,1.32285,1.3231,1.3228,1.3231,331000000.0
2009-04-15 03:37:00,1.3231,1.3233,1.32305,1.3232,432800000.0
2009-04-15 03:38:00,1.3232,1.3234,1.3232,1.3232,316399997.0
2009-04-15 03:39:00,1.3232,1.3235,1.3232,1.3233,297599995.0
2009-04-15 03:40:00,1.3233,1.32365,1.3233,1.3236,317199997.0
2009-04-15 03:41:00,1.32365,1.3238,1.3235,1.32355,205000000.0
2009-04-15 03:42:00,1.32355,1.3236,1.3233,1.3234,292799998.0
2009-04-15 03:43:00,1.3234,1.32345,1.32305,1.3231,196799999.0
2009-04-15 03:44:00,1.3231,1.3235,1.3231,1.3234,333800000.0
2009-04-15 03:45:00,1.3234,1.32435,1.3234,1.3238,690099992.0
2009-04-15 03:46:00,1.32368,1.32425,1.32355,1.324,436399999.0
2009-04-15 03:47:00,1.3239,1.3247,1.3239,1.32455,540000000.0
2009-04-15 03:48:00,1.32455,1.32465,1.32405,1.3244,994399993.0
2009-04-15 03:49:00,1.3244,1.3244,1.32415,1.3243,772799999.0
2009-04-15 03:50:00,1.3243,1.3245,1.3243,1.3243,487399999.0
2009-04-15 03:51:00,1.32435,1.32445,1.32415,1.3243,558399995.0
2009-04-15 03:52:00,1.3243,1.3245,1.3241,1.32425,619799998.0
2009-04-15 03:53:00,1.32425,1.3245,1.32425,1.32445,678000001.0
2009-04-15 03:54:00,1.3244,1.3244,1.32415,1.3243,458399999.0
2009-04-15 03:55:00,1.3243,1.32445,1.324,1.324,561400001.0
2009-04-15 03:56:00,1.32405,1.3246,1.324,1.3242,508199999.0
2009-04-15 03:57:00,1.3243,1.32435,1.32375,1.324,537799998.0
2009-04-15 03:58:00,1.324,1.3242,1.324,1.3241,342400004.0
2009-04-15 03:59:00,1.3241,1.3244,1.3241,1.3243,121600000.0
2009-04-15 04:00:00,1.3243,1.3243,1.3238,1.3238,487999999.0
2009-04-15 04:01:00,1.3238,1.32395,1.3238,1.3238,204399999.0
2009-04-15 04:02:00,1.32385,1.3239,1.3236,1.3237,490999998.0
2009-04-15 04:03:00,1.3237,1.3238,1.3236,1.3236,365000002.0
2009-04-15 04:04:00,1.3236,1.3241,1.3236,1.3241,367600000.0
2009-04-15 04:05:00,1.32415,1.3242,1.3237,1.3241,614199999.0
2009-04-15 04:06:00,1.3241,1.32425,1.3241,1.3242,150400000.0
2009-04-15 04:07:00,1.3242,1.3242,1.3238,1.32415,402399999.0
2009-04-15 04:08:00,1.32405,1.3242,1.32405,1.32405,316600000.0
2009-04-15 04:09:00,1.32405,1.32435,1.32405,1.32425,165200000.0
2009-04-15 04:10:00,1.3243,1.3243,1.32415,1.32425,323200000.0
2009-04-15 04:11:00,1.32425,1.3248,1.32425,1.32455,447900001.0
2009-04-15 04:12:00,1.3246,1.32465,1.32435,1.32445,337200001.0
2009-04-15 04:13:00,1.32455,1.32525,1.32445,1.32515,718599998.0
2009-04-15 04:14:00,1.32515,1.3253,1.3251,1.3252,562599994.0
2009-04-15 04:15:00,1.3252,1.32525,1.3251,1.3252,179399999.0
2009-04-15 04:16:00,1.3252,1.3252,1.32495,1.325,307600000.0
2009-04-15 04:17:00,1.325,1.3253,1.3249,1.32515,674199999.0
2009-04-15 04:18:00,1.32515,1.3252,1.32485,1.325,366500000.0
2009-04-15 04:19:00,1.32505,1.32505,1.32475,1.32485,232200001.0
2009-04-15 04:20:00,1.32485,1.32485,1.32445,1.32455,776800000.0
2009-04-15 04:21:00,1.32455,1.3246,1.32445,1.3245,145200001.0
2009-04-15 04:22:00,1.3245,1.3248,1.3245,1.3248,135800000.0
2009-04-15 04:23:00,1.32485,1.3251,1.32475,1.32475,180000001.0
2009-04-15 04:24:00,1.3247,1.32475,1.3247,1.3247,784800003.0
2009-04-15 04:25:00,1.3247,1.32475,1.3247,1.32475,470399997.0
2009-04-15 04:26:00,1.32475,1.3248,1.32475,1.32475,72000000.0
2009-04-15 04:27:00,1.3248,1.325,1.3248,1.32495,221600000.0
2009-04-15 04:28:00,1.32495,1.32495,1.32485,1.32485,99400001.0
2009-04-15 04:29:00,1.3248,1.32485,1.3248,1.32485,61600000.0
2009-04-15 04:30:00,1.32485,1.32485,1.3247,1.3247,291000001.0
2009-04-15 04:31:00,1.3247,1.3248,1.3247,1.3247,232199999.0
2009-04-15 04:32:00,1.3247,1.3247,1.32445,1.3245,140399999.0
2009-04-15 04:33:00,1.3245,1.3245,1.3243,1.3243,188000000.0
2009-04-15 04:34:00,1.32435,1.3244,1.3243,1.32435,408800004.0
2009-04-15 04:35:00,1.32435,1.3244,1.32395,1.32415,765799998.0
2009-04-15 04:36:00,1.32412,1.32412,1.3238,1.3239,267999999.0
2009-04-15 04:37:00,1.3239,1.3246,1.32385,1.3241,436599996.0
2009-04-15 04:38:00,1.3241,1.3243,1.3241,1.3243,250600000.0
2009-04-15 04:39:00,1.3243,1.3243,1.3242,1.3242,193599999.0
2009-04-15 04:40:00,1.3242,1.3242,1.32385,1.32385,570800006.0
2009-04-15 04:41:00,1.32385,1.3244,1.32385,1.32435,389400001.0
2009-04-15 04:42:00,1.32435,1.32435,1.3239,1.3239,397800000.0
2009-04-15 04:43:00,1.3239,1.3239,1.3233,1.32335,364800003.0
2009-04-15 04:44:00,1.32345,1.3235,1.32325,1.32335,707400000.0
2009-04-15 04:45:00,1.32335,1.32335,1.32305,1.3231,444400000.0
2009-04-15 04:46:00,1.3231,1.32395,1.323,1.32395,419200000.0
2009-04-15 04:47:00,1.32395,1.32415,1.3233,1.32345,318600000.0
2009-04-15 04:48:00,1.32345,1.32345,1.3233,1.32345,131800000.0
2009-04-15 04:49:00,1.32345,1.3236,1.3234,1.32355,168700000.0
2009-04-15 04:50:00,1.3237,1.32405,1.32355,1.324,164200000.0
2009-04-15 04:51:00,1.32395,1.324,1.3239,1.32395,49600000.0
2009-04-15 04:52:00,1.32395,1.32395,1.3237,1.3239,84800000.0
2009-04-15 04:53:00,1.32395,1.32395,1.32335,1.32345,377000000.0
2009-04-15 04:54:00,1.32345,1.3235,1.3233,1.32345,352800000.0
2009-04-15 04:55:00,1.32345,1.32345,1.3233,1.3234,251999996.0
2009-04-15 04:56:00,1.3234,1.3236,1.3234,1.32345,201400000.0
2009-04-15 04:57:00,1.32345,1.3235,1.32345,1.3235,60800000.0
2009-04-15 04:58:00,1.3235,1.3236,1.3235,1.32355,51200000.0
2009-04-15 04:59:00,1.32355,1.3238,1.32355,1.3238,53200000.0
2009-04-15 05:00:00,1.3238,1.3243,1.3238,1.32425,243000000.0
2009-04-15 05:01:00,1.32425,1.3245,1.3242,1.3244,346800001.0
2009-04-15 05:02:00,1.3244,1.3245,1.32435,1.3245,57600000.0
2009-04-15 05:03:00,1.3244,1.32445,1.3243,1.3243,222800000.0
2009-04-15 05:04:00,1.3243,1.3245,1.3243,1.3244,277800000.0
2009-04-15 05:05:00,1.3244,1.3245,1.3243,1.32445,369200001.0
2009-04-15 05:06:00,1.32445,1.3245,1.3243,1.32435,172000002.0
2009-04-15 05:07:00,1.32435,1.3244,1.32435,1.3244,19200000.0
2009-04-15 05:08:00,1.32435,1.32445,1.32435,1.32435,66600000.0
2009-04-15 05:09:00,1.32435,1.32455,1.32435,1.3244,136000000.0
2009-04-15 05:10:00,1.3244,1.3244,1.32405,1.32405,155400000.0
2009-04-15 05:11:00,1.32405,1.32425,1.32405,1.32415,296799998.0
2009-04-15 05:12:00,1.32415,1.3243,1.3241,1.3243,163199998.0
2009-04-15 05:13:00,1.3243,1.32435,1.32425,1.32435,128400000.0
2009-04-15 05:14:00,1.32435,1.32475,1.32435,1.32475,250999998.0
2009-04-15 05:15:00,1.3248,1.3249,1.3245,1.3245,131400000.0
2009-04-15 05:16:00,1.3245,1.32455,1.3245,1.3245,104000000.0
2009-04-15 05:17:00,1.3245,1.32455,1.32445,1.32445,158399995.0
2009-04-15 05:18:00,1.32445,1.32455,1.32445,1.32455,136200000.0
2009-04-15 05:19:00,1.32455,1.32455,1.32455,1.32455,14400000.0
2009-04-15 05:20:00,1.32455,1.32455,1.32445,1.32445,105600000.0
2009-04-15 05:21:00,1.3244,1.3244,1.3244,1.3244,19200000.0
2009-04-15 05:22:00,1.3244,1.3245,1.3243,1.3245,335000001.0
2009-04-15 05:23:00,1.3244,1.3246,1.3244,1.3245,153600000.0
2009-04-15 05:24:00,1.3245,1.3247,1.3245,1.32455,105600000.0
2009-04-15 05:25:00,1.32455,1.3248,1.32455,1.3248,200200000.0
2009-04-15 05:26:00,1.3248,1.325,1.32455,1.32465,212200000.0
2009-04-15 05:27:00,1.3247,1.3247,1.3245,1.3245,43200000.0
2009-04-15 05:28:00,1.3245,1.3247,1.3245,1.32465,164600000.0
2009-04-15 05:29:00,1.32465,1.32475,1.32455,1.32475,226600000.0
2009-04-15 05:30:00,1.3248,1.3249,1.32475,1.3248,160799999.0
2009-04-15 05:31:00,1.3248,1.325,1.3248,1.3248,370399994.0
2009-04-15 05:32:00,1.3248,1.3248,1.32475,1.3248,239600000.0
2009-04-15 05:33:00,1.3248,1.3249,1.3248,1.32485,232199996.0
2009-04-15 05:34:00,1.32485,1.32485,1.32455,1.3247,363400000.0
2009-04-15 05:35:00,1.3247,1.3248,1.32465,1.3248,48000000.0
2009-04-15 05:36:00,1.3248,1.325,1.32475,1.325,182800002.0
2009-04-15 05:37:00,1.325,1.32505,1.32485,1.325,248800000.0
2009-04-15 05:38:00,1.3251,1.3251,1.32475,1.32485,232000000.0
2009-04-15 05:39:00,1.3248,1.3249,1.32475,1.3249,107199999.0
2009-04-15 05:40:00,1.3249,1.3249,1.3244,1.32455,236800000.0
2009-04-15 05:41:00,1.32455,1.3248,1.32455,1.3247,359000000.0
2009-04-15 05:42:00,1.3247,1.3247,1.32455,1.32455,88800000.0
2009-04-15 05:43:00,1.32455,1.32465,1.32435,1.3245,267999997.0
2009-04-15 05:44:00,1.32445,1.32445,1.3244,1.32445,51200000.0
2009-04-15 05:45:00,1.3244,1.3245,1.3244,1.3245,129600000.0
2009-04-15 05:46:00,1.3245,1.3245,1.3245,1.3245,24000000.0
2009-04-15 05:47:00,1.3245,1.3246,1.3245,1.3246,229600000.0
2009-04-15 05:48:00,1.3245,1.3247,1.3245,1.3247,131600000.0
2009-04-15 05:49:00,1.3247,1.3247,1.32435,1.3244,315800000.0
2009-04-15 05:50:00,1.3244,1.3244,1.3243,1.3243,137800000.0
2009-04-15 05:51:00,1.3242,1.3244,1.3242,1.3244,208799997.0
2009-04-15 05:52:00,1.3244,1.3244,1.32405,1.3242,354400000.0
2009-04-15 05:53:00,1.3242,1.32425,1.32415,1.32415,65600000.0
2009-04-15 05:54:00,1.32415,1.32425,1.3241,1.3242,141000000.0
2009-04-15 05:55:00,1.3242,1.3242,1.3242,1.3242,189599998.0
2009-04-15 05:56:00,1.3242,1.32435,1.3242,1.32435,69600000.0
2009-04-15 05:57:00,1.3243,1.3245,1.3243,1.3245,222900000.0
2009-04-15 05:58:00,1.3245,1.32455,1.3244,1.32445,119599998.0
2009-04-15 05:59:00,1.32445,1.32445,1.3241,1.32435,317400001.0
2009-04-15 06:00:00,1.32435,1.3246,1.32425,1.32425,267200001.0
2009-04-15 06:01:00,1.32425,1.32425,1.32385,1.32395,229600000.0
2009-04-15 06:02:00,1.32395,1.32405,1.32395,1.32405,174600000.0
2009-04-15 06:03:00,1.32405,1.3244,1.32405,1.32415,313000001.0
2009-04-15 06:04:00,1.3242,1.3243,1.3241,1.3241,85200000.0
2009-04-15 06:05:00,1.32415,1.3242,1.32395,1.32405,171999997.0
2009-04-15 06:06:00,1.3241,1.3241,1.32405,1.32405,45600000.0
2009-04-15 06:07:00,1.324,1.3241,1.32395,1.3241,73599998.0
2009-04-15 06:08:00,1.32405,1.3241,1.3239,1.32405,222600000.0
2009-04-15 06:09:00,1.32405,1.3245,1.32405,1.3244,561199999.0
2009-04-15 06:10:00,1.3244,1.32445,1.32435,1.32445,145800000.0
2009-04-15 06:11:00,1.3244,1.3245,1.3244,1.32445,71200000.0
2009-04-15 06:12:00,1.32445,1.32445,1.3244,1.3244,129300000.0
2009-04-15 06:13:00,1.3244,1.32445,1.32435,1.32445,171000000.0
2009-04-15 06:14:00,1.32445,1.32445,1.3243,1.32435,158000000.0
2009-04-15 06:15:00,1.3244,1.32445,1.3238,1.3238,315400000.0
2009-04-15 06:16:00,1.3238,1.324,1.3238,1.32395,163399999.0
2009-04-15 06:17:00,1.324,1.324,1.32385,1.32385,174800000.0
2009-04-15 06:18:00,1.32385,1.324,1.3238,1.3238,192699998.0
2009-04-15 06:19:00,1.3238,1.3238,1.3237,1.3237,297200001.0
2009-04-15 06:20:00,1.3237,1.32375,1.323,1.3235,760399995.0
2009-04-15 06:21:00,1.3235,1.3241,1.3233,1.32385,467600000.0
2009-04-15 06:22:00,1.32385,1.32385,1.32355,1.32365,210800000.0
2009-04-15 06:23:00,1.32365,1.3243,1.32365,1.32425,246200000.0
2009-04-15 06:24:00,1.32425,1.3243,1.32415,1.32415,252999998.0
2009-04-15 06:25:00,1.32415,1.32415,1.32375,1.32375,39200000.0
2009-04-15 06:26:00,1.324,1.32405,1.32395,1.32395,103199999.0
2009-04-15 06:27:00,1.3239,1.324,1.32385,1.324,262400000.0
2009-04-15 06:28:00,1.3239,1.3239,1.32385,1.32385,68000000.0
2009-04-15 06:29:00,1.32385,1.324,1.32375,1.32385,199999999.0
2009-04-15 06:30:00,1.32385,1.324,1.32375,1.32375,378600000.0
2009-04-15 06:31:00,1.32375,1.32415,1.32375,1.32395,283200000.0
2009-04-15 06:32:00,1.32395,1.32405,1.3238,1.324,483500001.0
2009-04-15 06:33:00,1.324,1.32405,1.3237,1.32375,396200002.0
2009-04-15 06:34:00,1.32375,1.3238,1.32355,1.32355,441800001.0
2009-04-15 06:35:00,1.3236,1.3238,1.3236,1.3237,395400001.0
2009-04-15 06:36:00,1.3237,1.32395,1.3237,1.32385,244600000.0
2009-04-15 06:37:00,1.3239,1.32405,1.3236,1.32405,454800002.0
2009-04-15 06:38:00,1.32405,1.3244,1.32405,1.3241,349800000.0
2009-04-15 06:39:00,1.32415,1.3243,1.32415,1.32425,150600000.0
2009-04-15 06:40:00,1.3243,1.32445,1.324,1.32445,515999993.0
2009-04-15 06:41:00,1.32445,1.3245,1.3244,1.3244,159200001.0
2009-04-15 06:42:00,1.32445,1.3248,1.32445,1.32475,238399999.0
2009-04-15 06:43:00,1.32475,1.325,1.32475,1.32475,297600000.0
2009-04-15 06:44:00,1.3248,1.3248,1.32455,1.32455,300600001.0
2009-04-15 06:45:00,1.32455,1.3248,1.32455,1.3247,249200000.0
2009-04-15 06:46:00,1.3249,1.32545,1.32475,1.3253,668200001.0
2009-04-15 06:47:00,1.32535,1.32625,1.32535,1.32565,660200000.0
2009-04-15 06:48:00,1.3257,1.32595,1.3257,1.3258,250599997.0
2009-04-15 06:49:00,1.32575,1.32575,1.32535,1.32535,438399999.0
2009-04-15 06:50:00,1.32535,1.32555,1.32535,1.3254,296999996.0
2009-04-15 06:51:00,1.3254,1.3254,1.32535,1.3254,213199996.0
2009-04-15 06:52:00,1.3254,1.3255,1.325,1.325,468199996.0
2009-04-15 06:53:00,1.325,1.325,1.32475,1.32485,206199998.0
2009-04-15 06:54:00,1.3249,1.3253,1.3249,1.3253,319999999.0
2009-04-15 06:55:00,1.32525,1.3253,1.32525,1.32525,87200000.0
2009-04-15 06:56:00,1.32525,1.3253,1.32515,1.3253,149000001.0
2009-04-15 06:57:00,1.3253,1.3255,1.3253,1.3255,138199998.0
2009-04-15 06:58:00,1.3254,1.3255,1.3254,1.3255,108799999.0
2009-04-15 06:59:00,1.3255,1.3255,1.32535,1.32535,138199999.0
2009-04-15 07:00:00,1.3254,1.3254,1.3251,1.3252,228400000.0
2009-04-15 07:01:00,1.3253,1.3254,1.3253,1.32535,101199999.0
2009-04-15 07:02:00,1.32535,1.32535,1.32525,1.3253,459399999.0
2009-04-15 07:03:00,1.32535,1.32535,1.32475,1.325,473199998.0
2009-04-15 07:04:00,1.325,1.3251,1.32485,1.3251,223800000.0
2009-04-15 07:05:00,1.3251,1.3251,1.32485,1.325,348599998.0
2009-04-15 07:06:00,1.3251,1.3253,1.325,1.3252,315400002.0
2009-04-15 07:07:00,1.3251,1.32555,1.3251,1.32555,708600000.0
2009-04-15 07:08:00,1.32555,1.3256,1.32555,1.32555,253399997.0
2009-04-15 07:09:00,1.32555,1.32595,1.32545,1.3259,427200000.0
2009-04-15 07:10:00,1.3259,1.3259,1.32545,1.3255,380000000.0
2009-04-15 07:11:00,1.3254,1.3255,1.32525,1.3254,377599994.0
2009-04-15 07:12:00,1.3254,1.3255,1.3253,1.3254,229400000.0
2009-04-15 07:13:00,1.3254,1.3254,1.3253,1.3253,173999998.0
2009-04-15 07:14:00,1.3253,1.32545,1.3253,1.32545,89800000.0
2009-04-15 07:15:00,1.32555,1.32555,1.3253,1.3253,119199999.0
2009-04-15 07:16:00,1.32535,1.3255,1.32525,1.3255,224800000.0
2009-04-15 07:17:00,1.3255,1.3256,1.3255,1.3255,235599996.0
2009-04-15 07:18:00,1.32545,1.32545,1.3252,1.32525,102999998.0
2009-04-15 07:19:00,1.32525,1.3254,1.3252,1.3253,242399999.0
2009-04-15 07:20:00,1.3253,1.3257,1.3253,1.3256,257799999.0
2009-04-15 07:21:00,1.3256,1.3256,1.3255,1.3256,238400000.0
2009-04-15 07:22:00,1.3256,1.3256,1.3255,1.3256,290600000.0
2009-04-15 07:23:00,1.3256,1.3257,1.32555,1.3257,118600000.0
2009-04-15 07:24:00,1.3257,1.3257,1.3252,1.3253,280799999.0
2009-04-15 07:25:00,1.32525,1.3253,1.3252,1.3253,103199999.0
2009-04-15 07:26:00,1.3253,1.3253,1.3252,1.3252,70000000.0
2009-04-15 07:27:00,1.3252,1.3254,1.3252,1.3254,63400000.0
2009-04-15 07:28:00,1.3253,1.3263,1.32515,1.3262,638199997.0
2009-04-15 07:29:00,1.3262,1.3264,1.326,1.3263,395400000.0
2009-04-15 07:30:00,1.3263,1.3263,1.32605,1.3261,207200000.0
2009-04-15 07:31:00,1.32605,1.3262,1.326,1.3261,268799999.0
2009-04-15 07:32:00,1.3261,1.3261,1.326,1.326,96799998.0
2009-04-15 07:33:00,1.32595,1.3261,1.3259,1.3259,144399999.0
2009-04-15 07:34:00,1.3259,1.326,1.3257,1.32585,454999990.0
2009-04-15 07:35:00,1.3258,1.326,1.32565,1.3257,492800008.0
2009-04-15 07:36:00,1.3257,1.3257,1.3256,1.32565,248800000.0
2009-04-15 07:37:00,1.3257,1.32575,1.3256,1.3256,207200000.0
2009-04-15 07:38:00,1.3256,1.3256,1.325,1.3251,501199999.0
2009-04-15 07:39:00,1.3251,1.3255,1.3251,1.3255,298399998.0
2009-04-15 07:40:00,1.3255,1.3255,1.32525,1.32525,232000001.0
2009-04-15 07:41:00,1.3254,1.3254,1.32525,1.3253,102600000.0
2009-04-15 07:42:00,1.3253,1.3253,1.3252,1.3252,57600000.0
2009-04-15 07:43:00,1.3252,1.3252,1.325,1.325,311199995.0
2009-04-15 07:44:00,1.3251,1.3251,1.3249,1.3249,182200000.0
2009-04-15 07:45:00,1.32495,1.325,1.3249,1.32495,223999998.0
2009-04-15 07:46:00,1.32495,1.32505,1.32495,1.32505,186199998.0
2009-04-15 07:47:00,1.32505,1.3251,1.325,1.325,116799999.0
2009-04-15 07:48:00,1.32495,1.325,1.3249,1.325,166399998.0
2009-04-15 07:49:00,1.325,1.32505,1.32455,1.3246,534600000.0
2009-04-15 07:50:00,1.32465,1.32475,1.3246,1.3247,245600000.0
2009-04-15 07:51:00,1.32475,1.3248,1.32475,1.3248,51200000.0
2009-04-15 07:52:00,1.3249,1.32505,1.3249,1.325,168000000.0
2009-04-15 07:53:00,1.325,1.3251,1.325,1.325,264999999.0
2009-04-15 07:54:00,1.325,1.3251,1.32485,1.32495,512400000.0
2009-04-15 07:55:00,1.32495,1.32505,1.32475,1.3249,284200000.0
2009-04-15 07:56:00,1.3249,1.3249,1.3247,1.32485,201600000.0
2009-04-15 07:57:00,1.32485,1.32495,1.3247,1.32495,290400000.0
2009-04-15 07:58:00,1.32495,1.325,1.32475,1.3248,214800000.0
2009-04-15 07:59:00,1.3248,1.3249,1.3248,1.3248,405199998.0
2009-04-15 08:00:00,1.32485,1.32485,1.32385,1.32405,658399999.0
2009-04-15 08:01:00,1.32405,1.32425,1.3239,1.32395,560400001.0
2009-04-15 08:02:00,1.32395,1.32405,1.32375,1.32395,315900000.0
2009-04-15 08:03:00,1.32395,1.3242,1.32395,1.32415,257200000.0
2009-04-15 08:04:00,1.32415,1.32455,1.32405,1.3244,321200001.0
2009-04-15 08:05:00,1.3243,1.3245,1.3241,1.3243,327399999.0
2009-04-15 08:06:00,1.32425,1.3244,1.32405,1.3242,456700000.0
2009-04-15 08:07:00,1.3243,1.3245,1.3242,1.3245,146799999.0
2009-04-15 08:08:00,1.3245,1.3246,1.3244,1.3244,122599998.0
2009-04-15 08:09:00,1.3244,1.3248,1.3244,1.3246,669799998.0
2009-04-15 08:10:00,1.3246,1.3248,1.3246,1.32475,547600002.0
2009-04-15 08:11:00,1.32475,1.32475,1.3245,1.3245,126799997.0
2009-04-15 08:12:00,1.3245,1.3247,1.3244,1.3245,952999990.0
2009-04-15 08:13:00,1.32455,1.3248,1.32455,1.3246,466899999.0
2009-04-15 08:14:00,1.32455,1.32465,1.32425,1.3244,567400004.0
2009-04-15 08:15:00,1.3244,1.3244,1.3242,1.3243,473999999.0
2009-04-15 08:16:00,1.3243,1.3244,1.32405,1.3241,252200000.0
2009-04-15 08:17:00,1.3241,1.3241,1.324,1.3241,238400001.0
2009-04-15 08:18:00,1.3241,1.32415,1.324,1.3241,322600000.0
2009-04-15 08:19:00,1.3242,1.32435,1.3242,1.32435,240600000.0
2009-04-15 08:20:00,1.32435,1.32435,1.324,1.324,490800002.0
2009-04-15 08:21:00,1.324,1.324,1.3235,1.3236,280800000.0
2009-04-15 08:22:00,1.3236,1.3239,1.32335,1.3238,390400000.0
2009-04-15 08:23:00,1.3238,1.3238,1.3233,1.3235,432200001.0
2009-04-15 08:24:00,1.3235,1.32395,1.32345,1.32375,418100006.0
2009-04-15 08:25:00,1.32365,1.32375,1.32335,1.32365,399499997.0
2009-04-15 08:26:00,1.32365,1.3237,1.3232,1.3235,440400000.0
2009-04-15 08:27:00,1.3235,1.3237,1.323,1.323,589100000.0
2009-04-15 08:28:00,1.323,1.3232,1.32295,1.32315,1012799997.0
2009-04-15 08:29:00,1.32315,1.32315,1.32295,1.323,682200002.0
2009-04-15 08:30:00,1.32305,1.3232,1.32295,1.323,686000000.0
2009-04-15 08:31:00,1.32295,1.323,1.3224,1.32245,839299999.0
2009-04-15 08:32:00,1.32235,1.3226,1.32225,1.32225,512900001.0
2009-04-15 08:33:00,1.3223,1.3223,1.3216,1.3219,922300001.0
2009-04-15 08:34:00,1.3219,1.3222,1.32175,1.32215,679200000.0
2009-04-15 08:35:00,1.32215,1.3224,1.3221,1.32225,711500001.0
2009-04-15 08:36:00,1.3223,1.3226,1.32225,1.3226,525999999.0
2009-04-15 08:37:00,1.3226,1.3226,1.3225,1.3226,387200000.0
2009-04-15 08:38:00,1.32265,1.32275,1.3222,1.3223,549599998.0
2009-04-15 08:39:00,1.32225,1.3224,1.3222,1.32225,280399999.0
2009-04-15 08:40:00,1.32215,1.3223,1.3217,1.32175,818200000.0
2009-04-15 08:41:00,1.3217,1.322,1.3217,1.322,845499999.0
2009-04-15 08:42:00,1.32195,1.32205,1.32175,1.322,758300000.0
2009-04-15 08:43:00,1.32195,1.3221,1.3219,1.3221,585400001.0
2009-04-15 08:44:00,1.32212,1.3223,1.32205,1.32205,602899998.0
2009-04-15 08:45:00,1.32205,1.3223,1.3219,1.3221,606300007.0
2009-04-15 08:46:00,1.3221,1.3221,1.32185,1.3221,479200000.0
2009-04-15 08:47:00,1.32205,1.32215,1.3211,1.3213,748999996.0
2009-04-15 08:48:00,1.32135,1.32155,1.3212,1.3215,640399999.0
2009-04-15 08:49:00,1.3215,1.3215,1.3213,1.3213,271200000.0
2009-04-15 08:50:00,1.3213,1.3213,1.32095,1.321,1204599997.0
2009-04-15 08:51:00,1.321,1.3212,1.3209,1.3211,497600000.0
2009-04-15 08:52:00,1.32115,1.3215,1.32095,1.32145,620300002.0
2009-04-15 08:53:00,1.3215,1.3218,1.32125,1.32145,650599999.0
2009-04-15 08:54:00,1.32155,1.3219,1.3214,1.32165,586700000.0
2009-04-15 08:55:00,1.3218,1.3221,1.32175,1.322,725400002.0
2009-04-15 08:56:00,1.32205,1.32275,1.32205,1.3225,726800005.0
2009-04-15 08:57:00,1.3225,1.3227,1.32235,1.32265,1043799993.0
2009-04-15 08:58:00,1.32265,1.3229,1.32225,1.3223,771099994.0
2009-04-15 08:59:00,1.3223,1.32255,1.3214,1.3214,626900001.0
2009-04-15 09:00:00,1.3214,1.3223,1.3214,1.3221,795899998.0
2009-04-15 09:01:00,1.3222,1.3228,1.32215,1.3226,726200001.0
2009-04-15 09:02:00,1.3226,1.3226,1.3222,1.3222,478200000.0
2009-04-15 09:03:00,1.3222,1.32255,1.3221,1.3225,698200000.0
2009-04-15 09:04:00,1.3225,1.32275,1.32235,1.3225,602700000.0
2009-04-15 09:05:00,1.3225,1.3225,1.3223,1.3223,423400000.0
2009-04-15 09:06:00,1.3223,1.3226,1.3223,1.3225,620799998.0
2009-04-15 09:07:00,1.32245,1.3225,1.32235,1.3224,601200000.0
2009-04-15 09:08:00,1.32235,1.3224,1.3221,1.3221,821399998.0
2009-04-15 09:09:00,1.32215,1.32215,1.3217,1.3218,1038599990.0
2009-04-15 09:10:00,1.3218,1.32205,1.3218,1.32185,476999999.0
2009-04-15 09:11:00,1.3219,1.3219,1.3214,1.32155,537500001.0
2009-04-15 09:12:00,1.3216,1.322,1.3216,1.3217,677599991.0
2009-04-15 09:13:00,1.32165,1.32235,1.32165,1.3223,848199997.0
2009-04-15 09:14:00,1.32235,1.3226,1.32235,1.3224,609000000.0
2009-04-15 09:15:00,1.3224,1.32245,1.32195,1.32205,602800000.0
2009-04-15 09:16:00,1.32205,1.3223,1.32195,1.32215,591599999.0
2009-04-15 09:17:00,1.32215,1.32225,1.3221,1.3222,250300000.0
2009-04-15 09:18:00,1.3222,1.3228,1.3222,1.3227,799799999.0
2009-04-15 09:19:00,1.3227,1.323,1.3227,1.32295,594899998.0
2009-04-15 09:20:00,1.32295,1.323,1.3227,1.3227,444200000.0
2009-04-15 09:21:00,1.32275,1.323,1.3227,1.32295,501400002.0
2009-04-15 09:22:00,1.3229,1.3229,1.3227,1.3227,269799998.0
2009-04-15 09:23:00,1.3227,1.3229,1.3227,1.3229,339400000.0
2009-04-15 09:24:00,1.32295,1.3232,1.32285,1.32305,598900002.0
2009-04-15 09:25:00,1.32305,1.32305,1.32225,1.32225,857999999.0
2009-04-15 09:26:00,1.3222,1.32235,1.32125,1.32125,630699999.0
2009-04-15 09:27:00,1.3213,1.3218,1.3213,1.3213,1011199998.0
2009-04-15 09:28:00,1.32125,1.322,1.32125,1.32195,537400000.0
2009-04-15 09:29:00,1.32185,1.32205,1.32175,1.32195,618500000.0
2009-04-15 09:30:00,1.32195,1.322,1.3216,1.32165,665100000.0
2009-04-15 09:31:00,1.3216,1.3216,1.3213,1.3214,459700000.0
2009-04-15 09:32:00,1.3214,1.3214,1.32075,1.32075,595799998.0
2009-04-15 09:33:00,1.32075,1.3212,1.32065,1.3211,985000008.0
2009-04-15 09:34:00,1.3211,1.32115,1.3206,1.3207,551400002.0
2009-04-15 09:35:00,1.3207,1.32075,1.32035,1.3205,678600002.0
2009-04-15 09:36:00,1.3205,1.3207,1.3204,1.3204,503799999.0
2009-04-15 09:37:00,1.3204,1.3208,1.3204,1.32075,587468609.0
2009-04-15 09:38:00,1.32075,1.3212,1.32075,1.321,936700003.0
2009-04-15 09:39:00,1.321,1.3218,1.32095,1.3218,959000002.0
2009-04-15 09:40:00,1.3218,1.32205,1.32175,1.32195,553899997.0
2009-04-15 09:41:00,1.3218,1.3219,1.3215,1.32155,542200001.0
2009-04-15 09:42:00,1.3216,1.3217,1.3214,1.3217,458800000.0
2009-04-15 09:43:00,1.32165,1.322,1.32165,1.3218,630000000.0
2009-04-15 09:44:00,1.3218,1.3222,1.32175,1.3221,612200002.0
2009-04-15 09:45:00,1.3221,1.3224,1.32205,1.32225,737699999.0
2009-04-15 09:46:00,1.32225,1.3225,1.3221,1.32215,819799993.0
2009-04-15 09:47:00,1.32215,1.3222,1.3219,1.32195,408299999.0
2009-04-15 09:48:00,1.322,1.3225,1.322,1.3222,737300000.0
2009-04-15 09:49:00,1.3222,1.3226,1.3222,1.32225,492600002.0
2009-04-15 09:50:00,1.3223,1.32275,1.3223,1.32275,875899999.0
2009-04-15 09:51:00,1.32275,1.3228,1.3226,1.3226,801000001.0
2009-04-15 09:52:00,1.32265,1.32305,1.3226,1.3228,1064799997.0
2009-04-15 09:53:00,1.3229,1.323,1.3226,1.3228,796900002.0
2009-04-15 09:54:00,1.32275,1.32285,1.32255,1.32265,663400001.0
2009-04-15 09:55:00,1.32265,1.3227,1.32225,1.32225,675000001.0
2009-04-15 09:56:00,1.3222,1.3226,1.3222,1.32245,888100001.0
2009-04-15 09:57:00,1.3225,1.32265,1.3224,1.32265,825899996.0
2009-04-15 09:58:00,1.32265,1.3227,1.3223,1.3225,1054999997.0
2009-04-15 09:59:00,1.3225,1.3228,1.3225,1.3227,916600005.0
2009-04-15 10:00:00,1.3227,1.32315,1.3227,1.32285,566900000.0
2009-04-15 10:01:00,1.3228,1.3228,1.3226,1.3228,407000001.0
2009-04-15 10:02:00,1.3228,1.3228,1.3227,1.3227,270000000.0
2009-04-15 10:03:00,1.3227,1.32275,1.3223,1.3225,280300000.0
2009-04-15 10:04:00,1.3225,1.3226,1.32225,1.3225,582599999.0
2009-04-15 10:05:00,1.32245,1.3226,1.3224,1.3226,584200000.0
2009-04-15 10:06:00,1.3226,1.3227,1.3225,1.32265,551600000.0
2009-04-15 10:07:00,1.3226,1.3227,1.32255,1.3226,482800001.0
2009-04-15 10:08:00,1.3226,1.3227,1.32225,1.32245,747299999.0
2009-04-15 10:09:00,1.32245,1.32275,1.3224,1.3224,602999998.0
2009-04-15 10:10:00,1.3224,1.3225,1.32225,1.32245,618000001.0
2009-04-15 10:11:00,1.3224,1.3224,1.322,1.3222,666800002.0
2009-04-15 10:12:00,1.3222,1.3223,1.322,1.3222,533300001.0
2009-04-15 10:13:00,1.32225,1.3228,1.3222,1.3227,499600001.0
2009-04-15 10:14:00,1.32275,1.3229,1.32265,1.3227,687799999.0
2009-04-15 10:15:00,1.3227,1.3227,1.32215,1.32215,519000001.0
2009-04-15 10:16:00,1.32215,1.3223,1.3214,1.3215,944899998.0
2009-04-15 10:17:00,1.3215,1.32175,1.3215,1.32155,758899995.0
2009-04-15 10:18:00,1.32155,1.3219,1.3215,1.32155,868099994.0
2009-04-15 10:19:00,1.32155,1.32165,1.3211,1.3211,468700000.0
2009-04-15 10:20:00,1.3211,1.3212,1.3208,1.32085,533800000.0
2009-04-15 10:21:00,1.32095,1.3211,1.3209,1.3211,380200001.0
2009-04-15 10:22:00,1.3211,1.3215,1.32105,1.3215,725100001.0
2009-04-15 10:23:00,1.3215,1.3215,1.321,1.32105,906800000.0
2009-04-15 10:24:00,1.32105,1.3212,1.3209,1.3211,1119100000.0
2009-04-15 10:25:00,1.3211,1.3214,1.3211,1.3213,706299994.0
2009-04-15 10:26:00,1.32135,1.32195,1.32125,1.3219,849099998.0
2009-04-15 10:27:00,1.3219,1.32195,1.32175,1.3218,769199995.0
2009-04-15 10:28:00,1.3218,1.32205,1.32175,1.322,748699997.0
2009-04-15 10:29:00,1.32195,1.3223,1.3219,1.3219,652100002.0
2009-04-15 10:30:00,1.3219,1.32255,1.32175,1.32175,908500000.0
2009-04-15 10:31:00,1.32175,1.32225,1.32175,1.32215,531299999.0
2009-04-15 10:32:00,1.32215,1.3226,1.32215,1.32255,633200001.0
2009-04-15 10:33:00,1.32255,1.3229,1.3224,1.32245,886899998.0
2009-04-15 10:34:00,1.3224,1.3226,1.3223,1.32245,581000001.0
2009-04-15 10:35:00,1.3224,1.3226,1.32235,1.32245,676199999.0
2009-04-15 10:36:00,1.3225,1.32275,1.32245,1.32265,407000001.0
2009-04-15 10:37:00,1.3227,1.3228,1.32265,1.3228,474400001.0
2009-04-15 10:38:00,1.32265,1.3239,1.32265,1.3238,736799998.0
2009-04-15 10:39:00,1.3238,1.3243,1.32375,1.3242,1070600001.0
2009-04-15 10:40:00,1.3242,1.3244,1.3239,1.32405,864000001.0
2009-04-15 10:41:00,1.32405,1.3241,1.32365,1.324,719800000.0
2009-04-15 10:42:00,1.32405,1.3244,1.32395,1.32425,760500004.0
2009-04-15 10:43:00,1.3242,1.3252,1.32415,1.3251,798099994.0
2009-04-15 10:44:00,1.32505,1.3254,1.3249,1.32525,955599998.0
2009-04-15 10:45:00,1.32525,1.326,1.32515,1.3257,1245099994.0
2009-04-15 10:46:00,1.3258,1.3258,1.3251,1.3251,653100000.0
2009-04-15 10:47:00,1.3251,1.3253,1.32495,1.3252,741499999.0
2009-04-15 10:48:00,1.3252,1.3253,1.32435,1.3246,958600001.0
2009-04-15 10:49:00,1.32455,1.32475,1.3243,1.32465,815200005.0
2009-04-15 10:50:00,1.3246,1.3248,1.3244,1.32455,765200007.0
2009-04-15 10:51:00,1.32455,1.3249,1.32455,1.3248,731600010.0
2009-04-15 10:52:00,1.3248,1.3252,1.32475,1.32495,715600000.0
2009-04-15 10:53:00,1.32495,1.32515,1.32485,1.32505,1003699994.0
2009-04-15 10:54:00,1.3251,1.3251,1.3247,1.3247,1019200000.0
2009-04-15 10:55:00,1.3247,1.3253,1.3247,1.3252,1553999997.0
2009-04-15 10:56:00,1.32515,1.3255,1.3251,1.3251,773500001.0
2009-04-15 10:57:00,1.32515,1.32585,1.3251,1.3256,690899999.0
2009-04-15 10:58:00,1.3256,1.3258,1.3255,1.32555,707000003.0
2009-04-15 10:59:00,1.32555,1.3256,1.3253,1.3254,942899994.0
2009-04-15 11:00:00,1.3254,1.3254,1.3252,1.3252,468000002.0
2009-04-15 11:01:00,1.3252,1.3257,1.3251,1.3257,821099997.0
2009-04-15 11:02:00,1.3257,1.326,1.3255,1.326,935199998.0
2009-04-15 11:03:00,1.3259,1.3265,1.32585,1.3261,1136800001.0
2009-04-15 11:04:00,1.32605,1.3261,1.3259,1.32595,563500001.0
2009-04-15 11:05:00,1.32595,1.326,1.32575,1.32575,365400000.0
2009-04-15 11:06:00,1.32575,1.3258,1.3253,1.32565,979699999.0
2009-04-15 11:07:00,1.32565,1.32625,1.32555,1.32565,714099999.0
2009-04-15 11:08:00,1.32565,1.3265,1.32545,1.32635,775499995.0
2009-04-15 11:09:00,1.32635,1.3264,1.3257,1.32585,944599998.0
2009-04-15 11:10:00,1.3259,1.3261,1.3257,1.3258,417900001.0
2009-04-15 11:11:00,1.32575,1.3259,1.3252,1.3252,837799998.0
2009-04-15 11:12:00,1.3252,1.3254,1.32505,1.32515,818200000.0
2009-04-15 11:13:00,1.32515,1.3252,1.32465,1.3248,803099996.0
2009-04-15 11:14:00,1.32485,1.32515,1.3248,1.3249,562799999.0
2009-04-15 11:15:00,1.3249,1.3257,1.3248,1.32545,789800001.0
2009-04-15 11:16:00,1.32545,1.3255,1.3246,1.3247,841900000.0
2009-04-15 11:17:00,1.3247,1.3248,1.32455,1.3246,507400000.0
2009-04-15 11:18:00,1.3247,1.3248,1.3245,1.3246,656000000.0
2009-04-15 11:19:00,1.32465,1.32465,1.3242,1.3245,829199998.0
2009-04-15 11:20:00,1.3245,1.3248,1.3243,1.3246,615399999.0
2009-04-15 11:21:00,1.3246,1.3253,1.3246,1.3249,660099999.0
2009-04-15 11:22:00,1.32485,1.325,1.32455,1.32455,462600000.0
2009-04-15 11:23:00,1.3246,1.32465,1.3243,1.3245,482599998.0
2009-04-15 11:24:00,1.3245,1.3251,1.3245,1.32505,471199998.0
2009-04-15 11:25:00,1.3251,1.3252,1.325,1.32515,691799996.0
2009-04-15 11:26:00,1.32515,1.32535,1.3251,1.3252,771599998.0
2009-04-15 11:27:00,1.3252,1.3254,1.3248,1.32495,924999997.0
2009-04-15 11:28:00,1.3249,1.32495,1.3244,1.32445,409500000.0
2009-04-15 11:29:00,1.32445,1.32445,1.32415,1.32435,812599998.0
2009-04-15 11:30:00,1.32435,1.3252,1.32435,1.32485,580300001.0
2009-04-15 11:31:00,1.3249,1.32495,1.3246,1.3248,567100000.0
2009-04-15 11:32:00,1.3248,1.3249,1.32455,1.32475,653700000.0
2009-04-15 11:33:00,1.3248,1.325,1.3248,1.3249,531200000.0
2009-04-15 11:34:00,1.3249,1.3249,1.3246,1.3246,431400000.0
2009-04-15 11:35:00,1.3246,1.3248,1.32455,1.3246,576400000.0
2009-04-15 11:36:00,1.3246,1.3247,1.3245,1.32465,752000001.0
2009-04-15 11:37:00,1.3247,1.32485,1.32455,1.32455,523399999.0
2009-04-15 11:38:00,1.32455,1.3246,1.32435,1.3246,659599999.0
2009-04-15 11:39:00,1.3246,1.3248,1.32455,1.32475,269000000.0
2009-04-15 11:40:00,1.3248,1.3251,1.3248,1.32505,361799999.0
2009-04-15 11:41:00,1.32505,1.32515,1.3247,1.3248,699299995.0
2009-04-15 11:42:00,1.3248,1.3248,1.3243,1.32435,457899999.0
2009-04-15 11:43:00,1.32435,1.3245,1.3241,1.3245,722399998.0
2009-04-15 11:44:00,1.3245,1.3245,1.3242,1.3242,343000000.0
2009-04-15 11:45:00,1.32425,1.3245,1.3242,1.3244,777199999.0
2009-04-15 11:46:00,1.32435,1.3245,1.3243,1.3245,496399999.0
2009-04-15 11:47:00,1.3245,1.3245,1.3244,1.32445,343199998.0
2009-04-15 11:48:00,1.3244,1.32475,1.3244,1.32475,598000001.0
2009-04-15 11:49:00,1.3248,1.32485,1.32465,1.32485,568100001.0
2009-04-15 11:50:00,1.32485,1.3249,1.32475,1.32485,495300002.0
2009-04-15 11:51:00,1.32485,1.32485,1.3245,1.32475,368300000.0
2009-04-15 11:52:00,1.32465,1.32475,1.3246,1.3246,141600000.0
2009-04-15 11:53:00,1.3246,1.32465,1.3245,1.3246,251599999.0
2009-04-15 11:54:00,1.3246,1.3248,1.3245,1.3248,334100000.0
2009-04-15 11:55:00,1.32475,1.32485,1.3247,1.32475,354600001.0
2009-04-15 11:56:00,1.32475,1.32485,1.32475,1.32475,223400000.0
2009-04-15 11:57:00,1.32475,1.3255,1.32475,1.32525,543200000.0
2009-04-15 11:58:00,1.3253,1.32545,1.3251,1.32545,930100002.0
2009-04-15 11:59:00,1.3253,1.32535,1.3251,1.32525,307300002.0
2009-04-15 12:00:00,1.32525,1.32525,1.32495,1.32505,494600001.0
2009-04-15 12:01:00,1.3251,1.3252,1.325,1.32505,472800000.0
2009-04-15 12:02:00,1.32505,1.32515,1.32505,1.32515,223300000.0
2009-04-15 12:03:00,1.32515,1.3252,1.3249,1.3252,443899999.0
2009-04-15 12:04:00,1.3252,1.32535,1.3252,1.3253,320200000.0
2009-04-15 12:05:00,1.3253,1.32535,1.3252,1.3252,458600000.0
2009-04-15 12:06:00,1.3252,1.3255,1.3251,1.3252,471100000.0
2009-04-15 12:07:00,1.3252,1.3252,1.32455,1.32495,455000001.0
2009-04-15 12:08:00,1.32505,1.3254,1.32485,1.3251,661199997.0
2009-04-15 12:09:00,1.32515,1.3254,1.32485,1.3251,560599999.0
2009-04-15 12:10:00,1.32505,1.32535,1.325,1.32535,466800000.0
2009-04-15 12:11:00,1.32535,1.3258,1.32525,1.32565,614000000.0
2009-04-15 12:12:00,1.3256,1.326,1.3256,1.3259,386700000.0
2009-04-15 12:13:00,1.3259,1.32595,1.32505,1.3254,248299998.0
2009-04-15 12:14:00,1.3254,1.3256,1.3254,1.3255,141200000.0
2009-04-15 12:15:00,1.3256,1.3257,1.32535,1.32545,364899999.0
2009-04-15 12:16:00,1.3254,1.3256,1.3253,1.3255,365400005.0
2009-04-15 12:17:00,1.3255,1.3255,1.3252,1.32535,633300003.0
2009-04-15 12:18:00,1.3253,1.3255,1.3253,1.3253,535400006.0
2009-04-15 12:19:00,1.3253,1.3255,1.3253,1.3254,432400001.0
2009-04-15 12:20:00,1.3254,1.3255,1.3253,1.3254,414899999.0
2009-04-15 12:21:00,1.3254,1.3258,1.32535,1.3257,521900001.0
2009-04-15 12:22:00,1.3257,1.326,1.3257,1.326,342200001.0
2009-04-15 12:23:00,1.326,1.3263,1.326,1.3263,259100000.0
2009-04-15 12:24:00,1.3263,1.3273,1.3263,1.32685,707700003.0
2009-04-15 12:25:00,1.32685,1.32685,1.3267,1.3268,728600006.0
2009-04-15 12:26:00,1.32675,1.327,1.32675,1.3268,434099999.0
2009-04-15 12:27:00,1.3267,1.327,1.3266,1.327,583900000.0
2009-04-15 12:28:00,1.327,1.32705,1.3268,1.327,587899998.0
2009-04-15 12:29:00,1.327,1.3275,1.32695,1.32725,1051302000.0
2009-04-15 12:30:00,1.32725,1.3279,1.3269,1.3279,564500000.0
2009-04-15 12:31:00,1.3279,1.3282,1.3278,1.32785,867099999.0
2009-04-15 12:32:00,1.32785,1.3286,1.3278,1.3281,1073600002.0
2009-04-15 12:33:00,1.32815,1.3283,1.3277,1.3281,768000000.0
2009-04-15 12:34:00,1.32805,1.3281,1.3278,1.3279,519600001.0
2009-04-15 12:35:00,1.3279,1.3279,1.3277,1.3278,419200000.0
2009-04-15 12:36:00,1.3278,1.32795,1.3278,1.3278,462200001.0
2009-04-15 12:37:00,1.32775,1.328,1.3277,1.3277,615999997.0
2009-04-15 12:38:00,1.3278,1.32825,1.3278,1.32805,316300000.0
2009-04-15 12:39:00,1.32815,1.3284,1.32795,1.3284,454800001.0
2009-04-15 12:40:00,1.3284,1.32925,1.3284,1.32915,638700000.0
2009-04-15 12:41:00,1.32925,1.32975,1.32905,1.32905,739100003.0
2009-04-15 12:42:00,1.32905,1.3294,1.32875,1.3292,469600001.0
2009-04-15 12:43:00,1.3291,1.3291,1.3289,1.329,335900000.0
2009-04-15 12:44:00,1.32895,1.3292,1.3286,1.3287,500000001.0
2009-04-15 12:45:00,1.3287,1.3288,1.3284,1.32845,451500000.0
2009-04-15 12:46:00,1.32855,1.3287,1.32845,1.3285,352800000.0
2009-04-15 12:47:00,1.3284,1.3286,1.32775,1.3279,911800000.0
2009-04-15 12:48:00,1.3279,1.32835,1.3279,1.32825,656199999.0
2009-04-15 12:49:00,1.32825,1.3286,1.32805,1.3286,492100000.0
2009-04-15 12:50:00,1.3286,1.3286,1.32835,1.3284,300700000.0
2009-04-15 12:51:00,1.3284,1.3285,1.32805,1.32835,559599999.0
2009-04-15 12:52:00,1.3284,1.3285,1.32825,1.32835,475799998.0
2009-04-15 12:53:00,1.3284,1.3284,1.3273,1.32745,765799999.0
2009-04-15 12:54:00,1.32745,1.3278,1.3274,1.32755,789800000.0
2009-04-15 12:55:00,1.3276,1.3278,1.32745,1.32755,520899999.0
2009-04-15 12:56:00,1.32755,1.3279,1.32695,1.3271,416500000.0
2009-04-15 12:57:00,1.32715,1.3274,1.327,1.3272,655800001.0
2009-04-15 12:58:00,1.3272,1.32735,1.32685,1.32685,856600000.0
2009-04-15 12:59:00,1.32685,1.32705,1.32675,1.32695,608800001.0
2009-04-15 13:00:00,1.32695,1.3272,1.3268,1.3271,553099999.0
2009-04-15 13:01:00,1.32705,1.3271,1.32675,1.32685,325700002.0
2009-04-15 13:02:00,1.3268,1.32715,1.3263,1.3264,673899999.0
2009-04-15 13:03:00,1.32645,1.32665,1.32605,1.32635,674400000.0
2009-04-15 13:04:00,1.32635,1.32655,1.32615,1.32655,535900000.0
2009-04-15 13:05:00,1.3265,1.3269,1.326,1.3261,580900001.0
2009-04-15 13:06:00,1.3261,1.32655,1.3261,1.3262,461400000.0
2009-04-15 13:07:00,1.32615,1.3264,1.32615,1.3263,477600000.0
2009-04-15 13:08:00,1.32625,1.3263,1.326,1.32615,900600004.0
2009-04-15 13:09:00,1.32615,1.3265,1.3261,1.3265,760000004.0
2009-04-15 13:10:00,1.3264,1.3265,1.32615,1.3264,737100000.0
2009-04-15 13:11:00,1.3263,1.3263,1.3252,1.3255,725200003.0
2009-04-15 13:12:00,1.3256,1.3256,1.3254,1.3254,493899999.0
2009-04-15 13:13:00,1.32545,1.32555,1.3254,1.3254,526999998.0
2009-04-15 13:14:00,1.3254,1.3257,1.3254,1.32555,471100001.0
2009-04-15 13:15:00,1.32545,1.3258,1.3254,1.32575,685700000.0
2009-04-15 13:16:00,1.32575,1.3258,1.32505,1.3251,541000000.0
2009-04-15 13:17:00,1.3251,1.3251,1.32465,1.32465,846900003.0
2009-04-15 13:18:00,1.3246,1.32465,1.3243,1.3244,719200000.0
2009-04-15 13:19:00,1.32445,1.3246,1.3241,1.3243,964400002.0
2009-04-15 13:20:00,1.3243,1.32485,1.3243,1.3248,452100000.0
2009-04-15 13:21:00,1.3248,1.3251,1.3245,1.32455,939599999.0
2009-04-15 13:22:00,1.32465,1.3249,1.3245,1.3247,679100003.0
2009-04-15 13:23:00,1.3247,1.3247,1.3243,1.3243,418899999.0
2009-04-15 13:24:00,1.3244,1.3245,1.32415,1.3243,245400001.0
2009-04-15 13:25:00,1.3242,1.3242,1.32335,1.3238,517500000.0
2009-04-15 13:26:00,1.32365,1.3238,1.3233,1.3234,415600000.0
2009-04-15 13:27:00,1.3233,1.3235,1.3229,1.323,718700000.0
2009-04-15 13:28:00,1.323,1.323,1.32245,1.3229,865500003.0
2009-04-15 13:29:00,1.32285,1.323,1.3226,1.3227,752899999.0
2009-04-15 13:30:00,1.3227,1.32285,1.3226,1.32265,595200001.0
2009-04-15 13:31:00,1.32275,1.3231,1.3227,1.32295,726600000.0
2009-04-15 13:32:00,1.32295,1.323,1.32265,1.32265,662799998.0
2009-04-15 13:33:00,1.3228,1.3228,1.3225,1.32265,817800001.0
2009-04-15 13:34:00,1.3227,1.3227,1.3221,1.3223,539200000.0
2009-04-15 13:35:00,1.3222,1.3226,1.32075,1.32095,976300002.0
2009-04-15 13:36:00,1.321,1.322,1.3209,1.3215,1103700005.0
2009-04-15 13:37:00,1.32155,1.3216,1.3202,1.3207,1146599999.0
2009-04-15 13:38:00,1.32085,1.3213,1.32055,1.32105,1046000003.0
2009-04-15 13:39:00,1.3211,1.3218,1.32105,1.3218,887799997.0
2009-04-15 13:40:00,1.32165,1.3218,1.3207,1.3208,829500003.0
2009-04-15 13:41:00,1.3208,1.32085,1.31975,1.3203,939500005.0
2009-04-15 13:42:00,1.3203,1.3206,1.3202,1.3204,748700001.0
2009-04-15 13:43:00,1.32035,1.3204,1.3193,1.32015,1190500010.0
2009-04-15 13:44:00,1.3202,1.3208,1.32005,1.3204,1062500001.0
2009-04-15 13:45:00,1.32035,1.3207,1.3202,1.3207,851800005.0
2009-04-15 13:46:00,1.3207,1.3208,1.31935,1.31935,774700002.0
2009-04-15 13:47:00,1.3193,1.3199,1.3187,1.3193,814000000.0
2009-04-15 13:48:00,1.3192,1.3194,1.31885,1.31915,895299997.0
2009-04-15 13:49:00,1.31915,1.3192,1.31845,1.31895,833400000.0
2009-04-15 13:50:00,1.3189,1.3192,1.3184,1.3184,905499997.0
2009-04-15 13:51:00,1.31845,1.31905,1.31805,1.319,1257299995.0
2009-04-15 13:52:00,1.3191,1.3195,1.31895,1.3195,689599998.0
2009-04-15 13:53:00,1.3196,1.3197,1.3193,1.3196,878100002.0
2009-04-15 13:54:00,1.3196,1.3197,1.31935,1.31955,994800000.0
2009-04-15 13:55:00,1.31955,1.3199,1.31915,1.3193,1203300003.0
2009-04-15 13:56:00,1.3193,1.3194,1.31885,1.31895,877399999.0
2009-04-15 13:57:00,1.31895,1.3196,1.31895,1.3193,618400000.0
2009-04-15 13:58:00,1.31935,1.31945,1.3188,1.3189,602300000.0
2009-04-15 13:59:00,1.3189,1.3189,1.3183,1.3185,725000000.0
2009-04-15 14:00:00,1.3186,1.3187,1.3179,1.31805,1520800004.0
2009-04-15 14:01:00,1.3181,1.3181,1.31735,1.31795,976200004.0
2009-04-15 14:02:00,1.318,1.3187,1.31785,1.3185,1242899987.0
2009-04-15 14:03:00,1.3184,1.3187,1.31815,1.31855,614600001.0
2009-04-15 14:04:00,1.3186,1.3189,1.31825,1.3184,837699996.0
2009-04-15 14:05:00,1.3184,1.3186,1.3178,1.31785,670600000.0
2009-04-15 14:06:00,1.31795,1.3183,1.31795,1.3182,538699997.0
2009-04-15 14:07:00,1.3182,1.3182,1.3172,1.31725,1044300001.0
2009-04-15 14:08:00,1.31725,1.3177,1.3169,1.3176,972999999.0
2009-04-15 14:09:00,1.3176,1.3179,1.31745,1.3177,650999999.0
2009-04-15 14:10:00,1.31765,1.3179,1.31738,1.31738,749900000.0
2009-04-15 14:11:00,1.3173,1.3173,1.317,1.31705,787700006.0
2009-04-15 14:12:00,1.3171,1.3177,1.317,1.3176,866200004.0
2009-04-15 14:13:00,1.3176,1.3176,1.3172,1.3176,923100002.0
2009-04-15 14:14:00,1.31755,1.318,1.31715,1.3172,776299994.0
2009-04-15 14:15:00,1.3172,1.318,1.3172,1.31795,1147800000.0
2009-04-15 14:16:00,1.31795,1.3181,1.3177,1.3177,684200003.0
2009-04-15 14:17:00,1.31765,1.3181,1.3176,1.31785,1077999996.0
2009-04-15 14:18:00,1.31785,1.31785,1.31745,1.31775,755500001.0
2009-04-15 14:19:00,1.31775,1.3181,1.3177,1.31795,829900001.0
2009-04-15 14:20:00,1.31795,1.3181,1.31785,1.31785,512400000.0
2009-04-15 14:21:00,1.3179,1.31825,1.31785,1.31805,610600002.0
2009-04-15 14:22:00,1.3181,1.3183,1.318,1.3183,673599999.0
2009-04-15 14:23:00,1.31825,1.3183,1.31795,1.31795,630999999.0
2009-04-15 14:24:00,1.31795,1.3183,1.31795,1.3183,381400001.0
2009-04-15 14:25:00,1.3183,1.3185,1.3182,1.3183,422400000.0
2009-04-15 14:26:00,1.3183,1.3184,1.3177,1.31775,613100009.0
2009-04-15 14:27:00,1.3178,1.3181,1.3177,1.3178,902700002.0
2009-04-15 14:28:00,1.3178,1.3182,1.3176,1.3182,990600008.0
2009-04-15 14:29:00,1.3182,1.31835,1.31785,1.3183,928100006.0
2009-04-15 14:30:00,1.31845,1.31885,1.31795,1.31825,656900001.0
2009-04-15 14:31:00,1.3182,1.3182,1.3166,1.3169,1057900001.0
2009-04-15 14:32:00,1.3169,1.3172,1.31645,1.31659,836299999.0
2009-04-15 14:33:00,1.31659,1.31695,1.31615,1.3163,774000003.0
2009-04-15 14:34:00,1.3162,1.3168,1.3158,1.3168,824600001.0
2009-04-15 14:35:00,1.31695,1.317,1.3165,1.3166,812300001.0
2009-04-15 14:36:00,1.31655,1.31675,1.3155,1.3159,1023900003.0
2009-04-15 14:37:00,1.3159,1.3162,1.31555,1.3161,687599999.0
2009-04-15 14:38:00,1.3162,1.3166,1.31585,1.31655,851699996.0
2009-04-15 14:39:00,1.3165,1.3171,1.3165,1.31678,589299996.0
2009-04-15 14:40:00,1.31673,1.31685,1.3163,1.31685,878599997.0
2009-04-15 14:41:00,1.31685,1.3173,1.31685,1.3172,671999995.0
2009-04-15 14:42:00,1.3174,1.3177,1.31725,1.3175,804400000.0
2009-04-15 14:43:00,1.3174,1.3174,1.31705,1.3172,528999997.0
2009-04-15 14:44:00,1.31725,1.3176,1.31725,1.3175,759299999.0
2009-04-15 14:45:00,1.3175,1.3176,1.31725,1.3176,821799997.0
2009-04-15 14:46:00,1.3175,1.3176,1.3172,1.3173,749599998.0
2009-04-15 14:47:00,1.3173,1.3175,1.31705,1.3171,744399996.0
2009-04-15 14:48:00,1.31715,1.3177,1.31715,1.31755,970999994.0
2009-04-15 14:49:00,1.31755,1.3178,1.31745,1.31765,801899995.0
2009-04-15 14:50:00,1.3177,1.318,1.3177,1.31775,627999998.0
2009-04-15 14:51:00,1.31775,1.318,1.31775,1.3179,651900000.0
2009-04-15 14:52:00,1.31785,1.3181,1.31785,1.3181,747599994.0
2009-04-15 14:53:00,1.3181,1.3182,1.3177,1.31795,504700000.0
2009-04-15 14:54:00,1.3179,1.31795,1.31755,1.3176,891399996.0
2009-04-15 14:55:00,1.3175,1.3179,1.3175,1.3179,1085399992.0
2009-04-15 14:56:00,1.31775,1.318,1.3177,1.3178,878400000.0
2009-04-15 14:57:00,1.31775,1.318,1.3176,1.3178,901799997.0
2009-04-15 14:58:00,1.3179,1.3181,1.3179,1.3179,366899997.0
2009-04-15 14:59:00,1.318,1.3181,1.3177,1.318,420099999.0
2009-04-15 15:00:00,1.3181,1.31815,1.31765,1.3177,303400002.0
2009-04-15 15:01:00,1.3178,1.3181,1.31765,1.31805,462000000.0
2009-04-15 15:02:00,1.3181,1.3181,1.31795,1.318,144600000.0
2009-04-15 15:03:00,1.3179,1.31805,1.3175,1.3179,484100000.0
2009-04-15 15:04:00,1.3179,1.318,1.3176,1.3176,400100000.0
2009-04-15 15:05:00,1.31765,1.3177,1.3175,1.31765,366800000.0
2009-04-15 15:06:00,1.31765,1.31765,1.3172,1.3173,656400005.0
2009-04-15 15:07:00,1.3174,1.3178,1.31735,1.31765,591300000.0
2009-04-15 15:08:00,1.31765,1.3179,1.3176,1.31775,410699999.0
2009-04-15 15:09:00,1.31775,1.3178,1.3172,1.3172,319100002.0
2009-04-15 15:10:00,1.3174,1.3175,1.3173,1.3175,263600000.0
2009-04-15 15:11:00,1.3174,1.3179,1.3174,1.3177,460999998.0
2009-04-15 15:12:00,1.3176,1.318,1.31755,1.3179,453599999.0
2009-04-15 15:13:00,1.3179,1.3182,1.3178,1.3178,269600001.0
2009-04-15 15:14:00,1.31775,1.31805,1.31775,1.31805,439600003.0
2009-04-15 15:15:00,1.318,1.318,1.3171,1.31715,519999999.0
2009-04-15 15:16:00,1.3172,1.3172,1.3166,1.3166,807000001.0
2009-04-15 15:17:00,1.31665,1.317,1.31665,1.3168,665999999.0
2009-04-15 15:18:00,1.31675,1.31725,1.31665,1.31705,776099998.0
2009-04-15 15:19:00,1.31705,1.3173,1.317,1.3171,515299999.0
2009-04-15 15:20:00,1.3172,1.3172,1.3169,1.31705,574600001.0
2009-04-15 15:21:00,1.31705,1.3171,1.3165,1.3166,1008399997.0
2009-04-15 15:22:00,1.3166,1.3168,1.3165,1.31665,1131499995.0
2009-04-15 15:23:00,1.31665,1.3168,1.3165,1.3165,856800002.0
2009-04-15 15:24:00,1.3165,1.3166,1.31625,1.3163,668399997.0
2009-04-15 15:25:00,1.31625,1.3166,1.31615,1.31615,829899999.0
2009-04-15 15:26:00,1.316,1.3162,1.31585,1.31585,648800000.0
2009-04-15 15:27:00,1.31585,1.31595,1.31485,1.3156,835400001.0
2009-04-15 15:28:00,1.3156,1.3164,1.3156,1.3164,873700002.0
2009-04-15 15:29:00,1.3164,1.3164,1.3157,1.3157,799400000.0
2009-04-15 15:30:00,1.3157,1.3158,1.3149,1.3151,1341100005.0
2009-04-15 15:31:00,1.31515,1.3153,1.3146,1.315,938500002.0
2009-04-15 15:32:00,1.31495,1.3153,1.3149,1.3152,611400004.0
2009-04-15 15:33:00,1.3153,1.3155,1.315,1.3155,981900002.0
2009-04-15 15:34:00,1.3156,1.31585,1.3153,1.3158,772000006.0
2009-04-15 15:35:00,1.31575,1.3161,1.3155,1.3161,943100004.0
2009-04-15 15:36:00,1.3161,1.31625,1.3157,1.31625,851299996.0
2009-04-15 15:37:00,1.31625,1.3163,1.316,1.3162,762400001.0
2009-04-15 15:38:00,1.31625,1.31685,1.31615,1.31685,885600000.0
2009-04-15 15:39:00,1.31685,1.3169,1.31635,1.3167,897200001.0
2009-04-15 15:40:00,1.3168,1.31695,1.31645,1.3167,843599999.0
2009-04-15 15:41:00,1.3167,1.31744,1.31645,1.31744,1021400000.0
2009-04-15 15:42:00,1.31744,1.3176,1.31715,1.3174,845700000.0
2009-04-15 15:43:00,1.3174,1.3177,1.3173,1.3177,778300000.0
2009-04-15 15:44:00,1.31765,1.3178,1.3175,1.3175,656600001.0
2009-04-15 15:45:00,1.3175,1.3177,1.3174,1.3177,761000001.0
2009-04-15 15:46:00,1.3177,1.3177,1.31735,1.31765,747199998.0
2009-04-15 15:47:00,1.31765,1.3177,1.3175,1.31755,429800000.0
2009-04-15 15:48:00,1.3176,1.3176,1.3173,1.31735,415300000.0
2009-04-15 15:49:00,1.3173,1.31735,1.31705,1.31725,874400001.0
2009-04-15 15:50:00,1.31725,1.3184,1.31725,1.3181,882799995.0
2009-04-15 15:51:00,1.31815,1.31845,1.31815,1.31845,932499988.0
2009-04-15 15:52:00,1.31845,1.3187,1.3183,1.3185,945300002.0
2009-04-15 15:53:00,1.31845,1.3186,1.31835,1.31855,598599999.0
2009-04-15 15:54:00,1.3185,1.31865,1.31805,1.31805,941100007.0
2009-04-15 15:55:00,1.31805,1.3181,1.31755,1.31765,1235400003.0
2009-04-15 15:56:00,1.3177,1.3182,1.3177,1.31805,630600007.0
2009-04-15 15:57:00,1.31805,1.31825,1.31795,1.31795,838899997.0
2009-04-15 15:58:00,1.318,1.318,1.31755,1.31765,773199999.0
2009-04-15 15:59:00,1.31775,1.3182,1.31765,1.3177,788899999.0
2009-04-15 16:00:00,1.31765,1.3179,1.3176,1.3177,414700000.0
2009-04-15 16:01:00,1.3178,1.3181,1.31775,1.3179,690699997.0
2009-04-15 16:02:00,1.31795,1.3182,1.3178,1.31785,635600000.0
2009-04-15 16:03:00,1.31785,1.3183,1.31785,1.3182,640299998.0
2009-04-15 16:04:00,1.3182,1.3184,1.3181,1.31835,545599999.0
2009-04-15 16:05:00,1.3183,1.3186,1.3182,1.3185,569099999.0
2009-04-15 16:06:00,1.3185,1.31885,1.3184,1.3187,680399998.0
2009-04-15 16:07:00,1.31875,1.31885,1.31845,1.31845,648700000.0
2009-04-15 16:08:00,1.31845,1.3185,1.31785,1.318,845800006.0
2009-04-15 16:09:00,1.31795,1.3184,1.3177,1.31835,965000004.0
2009-04-15 16:10:00,1.3184,1.31855,1.31765,1.31825,652500003.0
2009-04-15 16:11:00,1.31825,1.3187,1.31805,1.31845,803999999.0
2009-04-15 16:12:00,1.31845,1.31855,1.31805,1.3183,666799999.0
2009-04-15 16:13:00,1.31825,1.31825,1.3179,1.31795,451399999.0
2009-04-15 16:14:00,1.3179,1.3179,1.3175,1.3175,833600002.0
2009-04-15 16:15:00,1.31755,1.3178,1.31755,1.3177,556800001.0
2009-04-15 16:16:00,1.31775,1.31815,1.31775,1.3179,525100000.0
2009-04-15 16:17:00,1.31795,1.318,1.31785,1.3179,474099998.0
2009-04-15 16:18:00,1.3179,1.3179,1.31755,1.3178,446600000.0
2009-04-15 16:19:00,1.3178,1.31855,1.3178,1.3184,595999999.0
2009-04-15 16:20:00,1.31835,1.3186,1.31815,1.31845,622800000.0
2009-04-15 16:21:00,1.31845,1.31865,1.3183,1.3184,624599999.0
2009-04-15 16:22:00,1.3184,1.319,1.3184,1.31895,636200001.0
2009-04-15 16:23:00,1.31895,1.3197,1.31895,1.3194,1155600002.0
2009-04-15 16:24:00,1.31945,1.3195,1.3191,1.31925,621100001.0
2009-04-15 16:25:00,1.31925,1.3196,1.3192,1.31925,748799998.0
2009-04-15 16:26:00,1.31925,1.3195,1.3191,1.3195,911000004.0
2009-04-15 16:27:00,1.3195,1.3196,1.3192,1.3194,654599998.0
2009-04-15 16:28:00,1.31935,1.31965,1.3192,1.31955,700999997.0
2009-04-15 16:29:00,1.3195,1.31955,1.3192,1.3192,348800001.0
2009-04-15 16:30:00,1.31915,1.3192,1.31865,1.31875,940400000.0
2009-04-15 16:31:00,1.3187,1.3188,1.31825,1.31825,844800001.0
2009-04-15 16:32:00,1.31815,1.31855,1.31815,1.31845,556999999.0
2009-04-15 16:33:00,1.31845,1.31855,1.3182,1.31845,386199999.0
2009-04-15 16:34:00,1.3185,1.31865,1.31845,1.31845,423400002.0
2009-04-15 16:35:00,1.31845,1.3186,1.31845,1.3186,180400000.0
2009-04-15 16:36:00,1.3186,1.3187,1.3185,1.31865,428000001.0
2009-04-15 16:37:00,1.3186,1.3187,1.3185,1.31865,821599998.0
2009-04-15 16:38:00,1.31865,1.319,1.31865,1.3188,588400000.0
2009-04-15 16:39:00,1.3188,1.3189,1.3186,1.31885,482399999.0
2009-04-15 16:40:00,1.3188,1.3188,1.3186,1.3186,507699999.0
2009-04-15 16:41:00,1.3186,1.3189,1.3185,1.3188,345000000.0
2009-04-15 16:42:00,1.31885,1.3189,1.3186,1.3188,446100000.0
2009-04-15 16:43:00,1.3188,1.3194,1.3188,1.31905,653300001.0
2009-04-15 16:44:00,1.3191,1.3194,1.31905,1.31915,700800001.0
2009-04-15 16:45:00,1.31915,1.3195,1.3191,1.31925,663200000.0
2009-04-15 16:46:00,1.31915,1.31925,1.31905,1.3192,464000001.0
2009-04-15 16:47:00,1.31915,1.3192,1.319,1.31905,332200000.0
2009-04-15 16:48:00,1.3191,1.3191,1.3188,1.31885,408600000.0
2009-04-15 16:49:00,1.31885,1.3193,1.3188,1.31895,611599999.0
2009-04-15 16:50:00,1.31895,1.319,1.31835,1.3184,590600000.0
2009-04-15 16:51:00,1.3184,1.31845,1.31805,1.31805,734399999.0
2009-04-15 16:52:00,1.31805,1.31815,1.3179,1.31795,426700000.0
2009-04-15 16:53:00,1.31795,1.3182,1.31775,1.31815,589300000.0
2009-04-15 16:54:00,1.3182,1.3185,1.3181,1.3184,457200000.0
2009-04-15 16:55:00,1.3184,1.31845,1.31795,1.31805,519900000.0
2009-04-15 16:56:00,1.3182,1.3186,1.3182,1.3183,758200006.0
2009-04-15 16:57:00,1.3183,1.3183,1.3177,1.3178,671400003.0
2009-04-15 16:58:00,1.31785,1.318,1.31715,1.31725,893100004.0
2009-04-15 16:59:00,1.3172,1.3177,1.3172,1.31765,748800000.0
2009-04-15 17:00:00,1.3177,1.3181,1.3177,1.318,730199998.0
2009-04-15 17:01:00,1.318,1.3183,1.3179,1.318,455400001.0
2009-04-15 17:02:00,1.318,1.3183,1.318,1.3181,351600000.0
2009-04-15 17:03:00,1.31815,1.3183,1.31805,1.31825,220800000.0
2009-04-15 17:04:00,1.3182,1.3183,1.31785,1.318,327000000.0
2009-04-15 17:05:00,1.3179,1.3181,1.31785,1.31795,315400000.0
2009-04-15 17:06:00,1.318,1.318,1.3179,1.31795,331500000.0
2009-04-15 17:07:00,1.318,1.318,1.31725,1.31745,535100000.0
2009-04-15 17:08:00,1.31745,1.3176,1.31715,1.3173,448600000.0
2009-04-15 17:09:00,1.31735,1.3174,1.31725,1.3173,266100000.0
2009-04-15 17:10:00,1.3173,1.31795,1.3173,1.3178,646799999.0
2009-04-15 17:11:00,1.3178,1.3183,1.3178,1.3183,361800002.0
2009-04-15 17:12:00,1.31825,1.31835,1.31805,1.31815,451000000.0
2009-04-15 17:13:00,1.31815,1.3184,1.31815,1.3183,506600000.0
2009-04-15 17:14:00,1.3183,1.31845,1.3183,1.3184,498199996.0
2009-04-15 17:15:00,1.31845,1.31855,1.31805,1.3182,643799999.0
2009-04-15 17:16:00,1.31825,1.3184,1.3179,1.3184,694799999.0
2009-04-15 17:17:00,1.3184,1.3185,1.318,1.31805,729100005.0
2009-04-15 17:18:00,1.31805,1.3181,1.3177,1.31775,443000001.0
2009-04-15 17:19:00,1.31775,1.31785,1.31725,1.31725,579199999.0
2009-04-15 17:20:00,1.3172,1.31765,1.3171,1.3176,754199998.0
2009-04-15 17:21:00,1.3176,1.3176,1.31735,1.3175,786399999.0
2009-04-15 17:22:00,1.3174,1.3177,1.3162,1.3163,1002700005.0
2009-04-15 17:23:00,1.31625,1.3168,1.31625,1.3166,1015000005.0
2009-04-15 17:24:00,1.31665,1.317,1.3166,1.3169,551000005.0
2009-04-15 17:25:00,1.31685,1.3174,1.31675,1.31735,532400001.0
2009-04-15 17:26:00,1.3174,1.3174,1.3171,1.3172,499400000.0
2009-04-15 17:27:00,1.3172,1.3175,1.31685,1.3171,440800000.0
2009-04-15 17:28:00,1.3171,1.3171,1.31675,1.3171,799400002.0
2009-04-15 17:29:00,1.3171,1.3175,1.3171,1.3172,551800000.0
2009-04-15 17:30:00,1.3172,1.3176,1.3172,1.31755,437000000.0
2009-04-15 17:31:00,1.31755,1.31775,1.3175,1.3177,479599998.0
2009-04-15 17:32:00,1.3178,1.318,1.3177,1.31775,399399998.0
2009-04-15 17:33:00,1.31795,1.3181,1.31775,1.31775,824199996.0
2009-04-15 17:34:00,1.31785,1.3179,1.3173,1.31775,649599999.0
2009-04-15 17:35:00,1.31775,1.3181,1.31775,1.31805,668400001.0
2009-04-15 17:36:00,1.318,1.3183,1.31785,1.31825,358800001.0
2009-04-15 17:37:00,1.3182,1.3182,1.3174,1.3177,634400002.0
2009-04-15 17:38:00,1.3176,1.31795,1.3175,1.3179,446400002.0
2009-04-15 17:39:00,1.31785,1.31785,1.3174,1.3176,517000002.0
2009-04-15 17:40:00,1.3176,1.3177,1.31745,1.3176,574800001.0
2009-04-15 17:41:00,1.3176,1.3182,1.3176,1.318,489200000.0
2009-04-15 17:42:00,1.318,1.3181,1.31775,1.31785,388600001.0
2009-04-15 17:43:00,1.31785,1.3179,1.31765,1.3177,745600001.0
2009-04-15 17:44:00,1.31775,1.3178,1.31765,1.31765,387499995.0
2009-04-15 17:45:00,1.31765,1.3178,1.3176,1.3177,228000000.0
2009-04-15 17:46:00,1.31765,1.3177,1.3176,1.3177,452399997.0
2009-04-15 17:47:00,1.3177,1.3177,1.3174,1.3174,303000000.0
2009-04-15 17:48:00,1.3174,1.3174,1.31675,1.31685,688600001.0
2009-04-15 17:49:00,1.31685,1.3171,1.3168,1.3171,623099999.0
2009-04-15 17:50:00,1.3171,1.3171,1.3168,1.31685,710400001.0
2009-04-15 17:51:00,1.3169,1.3171,1.31685,1.317,367200000.0
2009-04-15 17:52:00,1.31705,1.3173,1.317,1.31715,515800000.0
2009-04-15 17:53:00,1.31705,1.3173,1.31705,1.31715,594700003.0
2009-04-15 17:54:00,1.3173,1.3177,1.3172,1.31745,1099600004.0
2009-04-15 17:55:00,1.31745,1.31765,1.3174,1.31765,621000004.0
2009-04-15 17:56:00,1.3177,1.31805,1.3177,1.3179,839000002.0
2009-04-15 17:57:00,1.3179,1.31795,1.3177,1.31775,415200002.0
2009-04-15 17:58:00,1.31775,1.3181,1.31775,1.318,668199995.0
2009-04-15 17:59:00,1.31795,1.3181,1.3179,1.31795,370800001.0
2009-04-15 18:00:00,1.31805,1.3181,1.31785,1.318,475400000.0
2009-04-15 18:01:00,1.3181,1.3183,1.318,1.318,210400001.0
2009-04-15 18:02:00,1.318,1.3183,1.3179,1.318,583800002.0
2009-04-15 18:03:00,1.318,1.31805,1.3179,1.3179,172400000.0
2009-04-15 18:04:00,1.3179,1.3179,1.3174,1.31755,507399993.0
2009-04-15 18:05:00,1.3174,1.31775,1.3174,1.3176,473500001.0
2009-04-15 18:06:00,1.31755,1.31755,1.31735,1.31745,301700000.0
2009-04-15 18:07:00,1.3174,1.31745,1.31725,1.3174,285800000.0
2009-04-15 18:08:00,1.31745,1.31765,1.3174,1.31745,253800000.0
2009-04-15 18:09:00,1.3175,1.3176,1.3175,1.3176,151200000.0
2009-04-15 18:10:00,1.3176,1.31785,1.31735,1.3178,508799996.0
2009-04-15 18:11:00,1.3178,1.31853,1.3177,1.31853,365599999.0
2009-04-15 18:12:00,1.31858,1.3193,1.31858,1.319,845999999.0
2009-04-15 18:13:00,1.3191,1.3194,1.3188,1.3188,698599999.0
2009-04-15 18:14:00,1.3188,1.31925,1.3188,1.3191,705000000.0
2009-04-15 18:15:00,1.31915,1.3194,1.31895,1.31895,424200002.0
2009-04-15 18:16:00,1.31885,1.3193,1.31885,1.3192,547200001.0
2009-04-15 18:17:00,1.3191,1.3191,1.3188,1.31895,176000000.0
2009-04-15 18:18:00,1.31895,1.3194,1.31895,1.31925,540200001.0
2009-04-15 18:19:00,1.31925,1.31965,1.31925,1.31935,316400000.0
2009-04-15 18:20:00,1.31935,1.32,1.3192,1.31955,834599998.0
2009-04-15 18:21:00,1.3195,1.3198,1.3195,1.3196,514000000.0
2009-04-15 18:22:00,1.3196,1.32,1.3196,1.31975,719599997.0
2009-04-15 18:23:00,1.31965,1.31965,1.3193,1.31945,626200001.0
2009-04-15 18:24:00,1.31945,1.31975,1.3193,1.31965,278100000.0
2009-04-15 18:25:00,1.31975,1.31985,1.31955,1.31955,457200000.0
2009-04-15 18:26:00,1.3196,1.32095,1.3196,1.32095,909499997.0
2009-04-15 18:27:00,1.3209,1.32105,1.3203,1.32035,588000002.0
2009-04-15 18:28:00,1.32035,1.32095,1.3203,1.3203,609199998.0
2009-04-15 18:29:00,1.3203,1.3205,1.32015,1.32045,447100000.0
2009-04-15 18:30:00,1.32045,1.32095,1.32015,1.32075,457399999.0
2009-04-15 18:31:00,1.32075,1.3214,1.32065,1.32135,597200001.0
2009-04-15 18:32:00,1.32135,1.3214,1.32125,1.3213,326400000.0
2009-04-15 18:33:00,1.3213,1.3216,1.3207,1.3207,603000002.0
2009-04-15 18:34:00,1.3208,1.3208,1.3204,1.3205,389000001.0
2009-04-15 18:35:00,1.3205,1.32085,1.3205,1.32085,322800001.0
2009-04-15 18:36:00,1.3208,1.3209,1.32035,1.32045,437399998.0
2009-04-15 18:37:00,1.3205,1.3207,1.3205,1.3207,82600000.0
2009-04-15 18:38:00,1.3206,1.3208,1.32055,1.3207,402700005.0
2009-04-15 18:39:00,1.32065,1.3207,1.3201,1.3201,411500000.0
2009-04-15 18:40:00,1.3201,1.3203,1.3199,1.32015,433600001.0
2009-04-15 18:41:00,1.32015,1.3204,1.32015,1.32035,191600000.0
2009-04-15 18:42:00,1.32035,1.32045,1.3203,1.3204,151200000.0
2009-04-15 18:43:00,1.32045,1.3205,1.3204,1.32045,77999999.0
2009-04-15 18:44:00,1.32045,1.3205,1.32005,1.3202,219300000.0
2009-04-15 18:45:00,1.32025,1.3206,1.32025,1.3205,236600000.0
2009-04-15 18:46:00,1.3205,1.32065,1.3205,1.32065,227400000.0
2009-04-15 18:47:00,1.3207,1.3217,1.32065,1.32145,671199998.0
2009-04-15 18:48:00,1.32145,1.3216,1.32105,1.32115,762699998.0
2009-04-15 18:49:00,1.32115,1.32145,1.32115,1.32145,150200000.0
2009-04-15 18:50:00,1.32145,1.3225,1.32145,1.32175,882000000.0
2009-04-15 18:51:00,1.32175,1.3219,1.3217,1.32185,215600000.0
2009-04-15 18:52:00,1.3219,1.3223,1.3218,1.32215,667999997.0
2009-04-15 18:53:00,1.32215,1.32235,1.32205,1.3223,399500000.0
2009-04-15 18:54:00,1.3223,1.32285,1.3223,1.3223,530200000.0
2009-04-15 18:55:00,1.3224,1.323,1.3224,1.323,776300000.0
2009-04-15 18:56:00,1.32305,1.3237,1.323,1.32355,725299999.0
2009-04-15 18:57:00,1.3236,1.3236,1.32305,1.32305,456399999.0
2009-04-15 18:58:00,1.3231,1.32325,1.323,1.3232,631399999.0
2009-04-15 18:59:00,1.3232,1.3233,1.32285,1.32285,496000002.0
2009-04-15 19:00:00,1.3229,1.323,1.3228,1.32285,506399993.0
2009-04-15 19:01:00,1.32285,1.3229,1.3225,1.3226,352399999.0
2009-04-15 19:02:00,1.3226,1.3226,1.3219,1.32195,403199999.0
2009-04-15 19:03:00,1.32195,1.3222,1.32195,1.32205,510200000.0
2009-04-15 19:04:00,1.322,1.32205,1.3218,1.32205,456299999.0
2009-04-15 19:05:00,1.32205,1.3221,1.32195,1.32205,189700000.0
2009-04-15 19:06:00,1.32205,1.32205,1.3215,1.3215,403800000.0
2009-04-15 19:07:00,1.3215,1.3217,1.3215,1.32155,250200000.0
2009-04-15 19:08:00,1.3216,1.3216,1.3213,1.3215,230600000.0
2009-04-15 19:09:00,1.3215,1.3216,1.3214,1.32155,340000000.0
2009-04-15 19:10:00,1.3215,1.322,1.3215,1.322,317600000.0
2009-04-15 19:11:00,1.3221,1.3221,1.3217,1.3218,402199999.0
2009-04-15 19:12:00,1.3218,1.3218,1.32165,1.32175,219200001.0
2009-04-15 19:13:00,1.32175,1.32175,1.32145,1.32145,321000001.0
2009-04-15 19:14:00,1.3215,1.32155,1.32135,1.32155,208600000.0
2009-04-15 19:15:00,1.32155,1.3218,1.32155,1.3217,153800001.0
2009-04-15 19:16:00,1.3217,1.32205,1.3217,1.322,197400002.0
2009-04-15 19:17:00,1.32205,1.3221,1.32185,1.32195,317800001.0
2009-04-15 19:18:00,1.32195,1.32195,1.32145,1.3215,271200001.0
2009-04-15 19:19:00,1.3215,1.3215,1.32125,1.3213,185399999.0
2009-04-15 19:20:00,1.3213,1.32145,1.3212,1.32135,265600001.0
2009-04-15 19:21:00,1.32125,1.32145,1.3212,1.3213,442200002.0
2009-04-15 19:22:00,1.3213,1.3213,1.3208,1.32125,449100001.0
2009-04-15 19:23:00,1.3213,1.3213,1.32085,1.3211,185800001.0
2009-04-15 19:24:00,1.3211,1.32115,1.32095,1.32105,257600000.0
2009-04-15 19:25:00,1.321,1.321,1.3208,1.3209,329400000.0
2009-04-15 19:26:00,1.3209,1.3209,1.3206,1.3206,241000000.0
2009-04-15 19:27:00,1.3206,1.3209,1.3205,1.3209,438200000.0
2009-04-15 19:28:00,1.3209,1.32105,1.32085,1.32105,207400000.0
2009-04-15 19:29:00,1.321,1.32115,1.3209,1.321,343200001.0
2009-04-15 19:30:00,1.32095,1.3211,1.32095,1.3211,272600001.0
2009-04-15 19:31:00,1.3211,1.3213,1.32105,1.32125,224400000.0
2009-04-15 19:32:00,1.3213,1.32155,1.32125,1.3214,446399999.0
2009-04-15 19:33:00,1.32145,1.32165,1.32145,1.32155,366500000.0
2009-04-15 19:34:00,1.32145,1.32155,1.32145,1.32155,288400001.0
2009-04-15 19:35:00,1.32155,1.3216,1.3214,1.32145,216400000.0
2009-04-15 19:36:00,1.3215,1.3219,1.32145,1.3217,272800000.0
2009-04-15 19:37:00,1.3218,1.3219,1.3217,1.32185,242600000.0
2009-04-15 19:38:00,1.32185,1.3222,1.32185,1.3219,348899999.0
2009-04-15 19:39:00,1.32185,1.32185,1.32115,1.32115,426200000.0
2009-04-15 19:40:00,1.32115,1.3213,1.32105,1.32105,342800000.0
2009-04-15 19:41:00,1.32105,1.32105,1.3205,1.3205,336100000.0
2009-04-15 19:42:00,1.32055,1.3206,1.31925,1.3198,509200000.0
2009-04-15 19:43:00,1.3198,1.3205,1.3198,1.3205,454199996.0
2009-04-15 19:44:00,1.3205,1.3208,1.3205,1.32075,300000001.0
2009-04-15 19:45:00,1.32075,1.3209,1.32065,1.32065,375100001.0
2009-04-15 19:46:00,1.32055,1.32055,1.3202,1.32025,241600001.0
2009-04-15 19:47:00,1.32025,1.32025,1.32,1.32,228900000.0
2009-04-15 19:48:00,1.32,1.32015,1.31985,1.32,119199999.0
2009-04-15 19:49:00,1.31995,1.31995,1.31925,1.3193,338400000.0
2009-04-15 19:50:00,1.3193,1.3193,1.3189,1.3189,541100002.0
2009-04-15 19:51:00,1.319,1.3192,1.3185,1.3187,633000001.0
2009-04-15 19:52:00,1.3187,1.31875,1.3185,1.3186,357000000.0
2009-04-15 19:53:00,1.31865,1.3191,1.3186,1.319,401000000.0
2009-04-15 19:54:00,1.319,1.3192,1.319,1.31905,224800000.0
2009-04-15 19:55:00,1.31905,1.3192,1.31905,1.31915,168400000.0
2009-04-15 19:56:00,1.31915,1.3193,1.31915,1.31915,258000000.0
2009-04-15 19:57:00,1.31915,1.3194,1.31915,1.31935,228800000.0
2009-04-15 19:58:00,1.31935,1.3195,1.3193,1.31945,523199999.0
2009-04-15 19:59:00,1.31945,1.3198,1.3194,1.3197,563200003.0
2009-04-15 20:00:00,1.3197,1.31985,1.31955,1.3196,477199999.0
2009-04-15 20:01:00,1.31965,1.31965,1.31905,1.31905,401099998.0
2009-04-15 20:02:00,1.319,1.3195,1.319,1.31905,389400000.0
2009-04-15 20:03:00,1.319,1.3191,1.31885,1.31905,214000000.0
2009-04-15 20:04:00,1.31905,1.31985,1.31905,1.31975,374000000.0
2009-04-15 20:05:00,1.31975,1.31975,1.31935,1.3194,130800000.0
2009-04-15 20:06:00,1.31935,1.3194,1.3193,1.31935,226800000.0
2009-04-15 20:07:00,1.31935,1.32005,1.3193,1.32005,340400000.0
2009-04-15 20:08:00,1.3201,1.3207,1.31995,1.3206,406800000.0
2009-04-15 20:09:00,1.32065,1.3207,1.3205,1.32055,496199993.0
2009-04-15 20:10:00,1.32055,1.3206,1.3205,1.3206,169600001.0
2009-04-15 20:11:00,1.3207,1.3207,1.32045,1.32065,304999999.0
2009-04-15 20:12:00,1.3206,1.3207,1.32035,1.32045,389000002.0
2009-04-15 20:13:00,1.32045,1.32045,1.32025,1.32025,214600001.0
2009-04-15 20:14:00,1.32025,1.3203,1.32025,1.3203,146600000.0
2009-04-15 20:15:00,1.3202,1.3203,1.3202,1.32025,110400000.0
2009-04-15 20:16:00,1.3202,1.3203,1.3199,1.31995,217600000.0
2009-04-15 20:17:00,1.31995,1.31995,1.3196,1.3197,380200000.0
2009-04-15 20:18:00,1.3196,1.3199,1.31955,1.3199,251299999.0
2009-04-15 20:19:00,1.3198,1.31995,1.3192,1.3193,290600000.0
2009-04-15 20:20:00,1.3193,1.3199,1.3192,1.3198,454000001.0
2009-04-15 20:21:00,1.31985,1.3199,1.3195,1.3199,583200002.0
2009-04-15 20:22:00,1.3198,1.31995,1.31975,1.3199,198799999.0
2009-04-15 20:23:00,1.3198,1.32,1.3198,1.31995,300400001.0
2009-04-15 20:24:00,1.32,1.32,1.3197,1.31975,239800001.0
2009-04-15 20:25:00,1.3198,1.31985,1.31935,1.3195,251700000.0
2009-04-15 20:26:00,1.31945,1.31945,1.31925,1.3194,488800000.0
2009-04-15 20:27:00,1.31945,1.31945,1.3192,1.3192,173099999.0
2009-04-15 20:28:00,1.31915,1.31915,1.3188,1.3188,220000000.0
2009-04-15 20:29:00,1.3188,1.3189,1.3186,1.3189,261600001.0
2009-04-15 20:30:00,1.31885,1.3189,1.31865,1.3188,267400000.0
2009-04-15 20:31:00,1.3188,1.3194,1.3188,1.3194,452800000.0
2009-04-15 20:32:00,1.31945,1.31975,1.31945,1.31975,241200000.0
2009-04-15 20:33:00,1.31975,1.31975,1.31965,1.3197,266600000.0
2009-04-15 20:34:00,1.31965,1.31965,1.31965,1.31965,161200000.0
2009-04-15 20:35:00,1.31965,1.3197,1.3196,1.3197,129200001.0
2009-04-15 20:36:00,1.3196,1.31965,1.3195,1.31955,297200000.0
2009-04-15 20:37:00,1.31955,1.3196,1.31925,1.31925,512900000.0
2009-04-15 20:38:00,1.31925,1.3195,1.31925,1.3193,245000000.0
2009-04-15 20:39:00,1.3193,1.3195,1.3188,1.3188,261899999.0
2009-04-15 20:40:00,1.3188,1.319,1.3187,1.31895,324199999.0
2009-04-15 20:41:00,1.31895,1.3191,1.3189,1.3191,237400002.0
2009-04-15 20:42:00,1.31915,1.3192,1.3189,1.319,286800000.0
2009-04-15 20:43:00,1.31905,1.3191,1.31905,1.31905,649600000.0
2009-04-15 20:44:00,1.31905,1.3192,1.31905,1.31915,412000000.0
2009-04-15 20:45:00,1.31915,1.3194,1.31915,1.3194,218200000.0
2009-04-15 20:46:00,1.31935,1.31965,1.31935,1.31965,1099000000.0
2009-04-15 20:47:00,1.3197,1.3197,1.31955,1.31965,134800000.0
2009-04-15 20:48:00,1.31965,1.3197,1.31945,1.3197,321199999.0
2009-04-15 20:49:00,1.3197,1.31975,1.31965,1.3197,105200000.0
2009-04-15 20:50:00,1.3197,1.31975,1.31965,1.3197,193000000.0
2009-04-15 20:51:00,1.3197,1.3197,1.31955,1.3196,343000000.0
2009-04-15 20:52:00,1.3196,1.3196,1.31925,1.3193,162800000.0
2009-04-15 20:53:00,1.3194,1.31955,1.3194,1.31945,156799999.0
2009-04-15 20:54:00,1.3195,1.3195,1.3188,1.3189,299300001.0
2009-04-15 20:55:00,1.3189,1.3189,1.3186,1.31865,432400000.0
2009-04-15 20:56:00,1.3186,1.3186,1.3184,1.31845,401200003.0
2009-04-15 20:57:00,1.31845,1.31855,1.31835,1.3185,387300003.0
2009-04-15 20:58:00,1.31855,1.3188,1.31855,1.31875,199600001.0
2009-04-15 20:59:00,1.31875,1.3189,1.31875,1.3188,286600000.0
2009-04-15 21:00:00,1.3188,1.3194,1.3188,1.31935,429900002.0
2009-04-15 21:01:00,1.31935,1.31935,1.31895,1.31905,160000000.0
2009-04-15 21:02:00,1.3191,1.3195,1.3191,1.3195,241600001.0
2009-04-15 21:03:00,1.3195,1.3195,1.31915,1.31915,197799999.0
2009-04-15 21:04:00,1.31915,1.31915,1.3191,1.31915,88200000.0
2009-04-15 21:05:00,1.3191,1.31925,1.3191,1.31925,124800000.0
2009-04-15 21:06:00,1.3192,1.31955,1.3192,1.31955,142200000.0
2009-04-15 21:07:00,1.3196,1.31965,1.31925,1.31935,260599998.0
2009-04-15 21:08:00,1.3193,1.31935,1.31915,1.31935,156199999.0
2009-04-15 21:09:00,1.31925,1.3194,1.31905,1.3193,395500001.0
2009-04-15 21:10:00,1.3193,1.3194,1.3192,1.3193,260800000.0
2009-04-15 21:11:00,1.3194,1.3194,1.3193,1.31935,90800000.0
2009-04-15 21:12:00,1.31925,1.3197,1.31925,1.3195,289500000.0
2009-04-15 21:13:00,1.3195,1.3197,1.3195,1.31965,254600000.0
2009-04-15 21:14:00,1.3196,1.31965,1.3196,1.31965,46800000.0
2009-04-15 21:15:00,1.31965,1.31965,1.3196,1.3196,32600001.0
2009-04-15 21:16:00,1.3196,1.3198,1.3196,1.31965,206400002.0
2009-04-15 21:17:00,1.3197,1.31975,1.3196,1.31975,101400001.0
2009-04-15 21:18:00,1.31975,1.3203,1.31975,1.32025,352800000.0
2009-04-15 21:19:00,1.32025,1.3207,1.32025,1.3206,414500000.0
2009-04-15 21:20:00,1.3206,1.3208,1.32055,1.3208,208400000.0
2009-04-15 21:21:00,1.3209,1.32145,1.3207,1.3207,821000001.0
2009-04-15 21:22:00,1.3207,1.3207,1.32025,1.3203,641800004.0
2009-04-15 21:23:00,1.3203,1.3203,1.3199,1.32025,457000007.0
2009-04-15 21:24:00,1.32025,1.3203,1.3202,1.3203,383800000.0
2009-04-15 21:25:00,1.3203,1.3204,1.32,1.3201,302380003.0
2009-04-15 21:26:00,1.3202,1.32025,1.32,1.32005,266200000.0
2009-04-15 21:27:00,1.32005,1.3203,1.32005,1.3202,77800000.0
2009-04-15 21:28:00,1.32015,1.32015,1.31985,1.32,227199997.0
2009-04-15 21:29:00,1.3199,1.32,1.31975,1.3199,124000000.0
2009-04-15 21:30:00,1.3199,1.31995,1.3197,1.3199,237400000.0
2009-04-15 21:31:00,1.3199,1.3203,1.31985,1.32015,257199999.0
2009-04-15 21:32:00,1.32015,1.32025,1.31985,1.32025,378800001.0
2009-04-15 21:33:00,1.3202,1.3202,1.32,1.3201,162800000.0
2009-04-15 21:34:00,1.3201,1.32025,1.3201,1.32025,91200000.0
2009-04-15 21:35:00,1.32025,1.32025,1.32,1.3201,110800000.0
2009-04-15 21:36:00,1.3201,1.3202,1.3201,1.3202,70600000.0
2009-04-15 21:37:00,1.32015,1.3203,1.32015,1.32025,727800006.0
2009-04-15 21:38:00,1.3203,1.32035,1.32025,1.32035,255400001.0
2009-04-15 21:39:00,1.32035,1.3205,1.3203,1.3205,351800002.0
2009-04-15 21:40:00,1.32055,1.3209,1.32055,1.3209,547600001.0
2009-04-15 21:41:00,1.32085,1.3211,1.32075,1.3208,331600001.0
2009-04-15 21:42:00,1.32065,1.3208,1.32065,1.32075,341700000.0
2009-04-15 21:43:00,1.32075,1.3209,1.3207,1.32075,332400000.0
2009-04-15 21:44:00,1.32075,1.3208,1.3206,1.32065,389600000.0
2009-04-15 21:45:00,1.32065,1.3208,1.3206,1.32075,325000000.0
2009-04-15 21:46:00,1.32075,1.3208,1.32075,1.32075,262000000.0
2009-04-15 21:47:00,1.32075,1.3213,1.32075,1.32125,318800000.0
2009-04-15 21:48:00,1.32115,1.32135,1.32105,1.32105,249400001.0
2009-04-15 21:49:00,1.32105,1.32135,1.32105,1.32135,532400000.0
2009-04-15 21:50:00,1.32135,1.3217,1.3213,1.3217,278000002.0
2009-04-15 21:51:00,1.3217,1.32175,1.3216,1.3217,194000000.0
2009-04-15 21:52:00,1.3217,1.32205,1.3217,1.32205,305000001.0
2009-04-15 21:53:00,1.32205,1.32205,1.3218,1.32195,366200000.0
2009-04-15 21:54:00,1.32205,1.3222,1.32185,1.3222,248200000.0
2009-04-15 21:55:00,1.3222,1.32225,1.322,1.32215,607799998.0
2009-04-15 21:56:00,1.32215,1.3222,1.32205,1.32215,221600001.0
2009-04-15 21:57:00,1.32215,1.3223,1.32175,1.3222,406800000.0
2009-04-15 21:58:00,1.3222,1.3223,1.3222,1.3222,257400000.0
2009-04-15 21:59:00,1.32225,1.3223,1.32215,1.3222,211000000.0
2009-04-15 22:00:00,1.32215,1.32215,1.3217,1.3217,308400001.0
2009-04-15 22:01:00,1.3218,1.32195,1.32155,1.3218,506200003.0
2009-04-15 22:02:00,1.32185,1.32195,1.32185,1.32195,223800000.0
2009-04-15 22:03:00,1.32195,1.3222,1.3219,1.3221,271600000.0
2009-04-15 22:04:00,1.3221,1.32215,1.3221,1.32215,47600000.0
2009-04-15 22:05:00,1.3222,1.3222,1.3221,1.3221,46800000.0
2009-04-15 22:06:00,1.32215,1.32225,1.32215,1.3222,48000000.0
2009-04-15 22:07:00,1.32215,1.3223,1.3221,1.3223,163600000.0
2009-04-15 22:08:00,1.3223,1.32265,1.3223,1.3225,365700000.0
2009-04-15 22:09:00,1.3225,1.3225,1.32235,1.32235,217599999.0
2009-04-15 22:10:00,1.3224,1.32255,1.3223,1.32245,567400000.0
2009-04-15 22:11:00,1.32245,1.3226,1.32245,1.32255,323000001.0
2009-04-15 22:12:00,1.3225,1.3228,1.3225,1.3226,105800000.0
2009-04-15 22:13:00,1.3227,1.3227,1.3227,1.3227,167400000.0
2009-04-15 22:14:00,1.3227,1.3227,1.32245,1.3225,288000001.0
2009-04-15 22:15:00,1.3226,1.3226,1.32245,1.3225,173899999.0
2009-04-15 22:16:00,1.3223,1.32245,1.3221,1.32225,487099998.0
2009-04-15 22:17:00,1.32225,1.3223,1.32225,1.32225,121600000.0
2009-04-15 22:18:00,1.32225,1.32225,1.3222,1.32225,51600000.0
2009-04-15 22:19:00,1.32225,1.32225,1.32225,1.32225,326799995.0
2009-04-15 22:20:00,1.32225,1.32225,1.32225,1.32225,224600002.0
2009-04-15 22:21:00,1.32225,1.32245,1.32225,1.32245,176000000.0
2009-04-15 22:22:00,1.3226,1.32265,1.32235,1.32235,147599999.0
2009-04-15 22:23:00,1.32235,1.3225,1.32235,1.32235,215600001.0
2009-04-15 22:24:00,1.32235,1.3225,1.32235,1.3225,48800000.0
2009-04-15 22:25:00,1.3225,1.3226,1.3225,1.32255,196200000.0
2009-04-15 22:26:00,1.32255,1.3226,1.32255,1.32255,168399999.0
2009-04-15 22:27:00,1.3226,1.3226,1.32245,1.3225,117600000.0
2009-04-15 22:28:00,1.32245,1.32255,1.3224,1.3225,304800000.0
2009-04-15 22:29:00,1.3225,1.3225,1.3222,1.32225,195199999.0
2009-04-15 22:30:00,1.3222,1.3222,1.322,1.322,146200000.0
2009-04-15 22:31:00,1.322,1.3221,1.32175,1.32175,276600001.0
2009-04-15 22:32:00,1.32175,1.3219,1.32175,1.3218,232900001.0
2009-04-15 22:33:00,1.3217,1.322,1.3217,1.322,306599999.0
2009-04-15 22:34:00,1.3219,1.3219,1.32175,1.3218,227200001.0
2009-04-15 22:35:00,1.32175,1.3222,1.32172,1.3222,202800000.0
2009-04-15 22:36:00,1.3222,1.3222,1.322,1.32205,124800000.0
2009-04-15 22:37:00,1.3221,1.32258,1.3221,1.32258,147400000.0
2009-04-15 22:38:00,1.32275,1.32285,1.32225,1.32235,421400002.0
2009-04-15 22:39:00,1.32235,1.3226,1.32235,1.32255,300399998.0
2009-04-15 22:40:00,1.32255,1.3229,1.32245,1.32285,226900000.0
2009-04-15 22:41:00,1.32285,1.3231,1.3227,1.3227,300599999.0
2009-04-15 22:42:00,1.32265,1.32275,1.3226,1.32275,161200000.0
2009-04-15 22:43:00,1.3228,1.3228,1.3227,1.3228,67400000.0
2009-04-15 22:44:00,1.3228,1.3229,1.3227,1.3227,137899999.0
2009-04-15 22:45:00,1.3227,1.3227,1.32265,1.32265,9600000.0
2009-04-15 22:46:00,1.3227,1.32275,1.32265,1.32265,83000000.0
2009-04-15 22:47:00,1.3227,1.3228,1.32265,1.32265,36800000.0
2009-04-15 22:48:00,1.32265,1.3227,1.32255,1.32255,157800000.0
2009-04-15 22:49:00,1.32255,1.32255,1.32245,1.32255,95400000.0
2009-04-15 22:50:00,1.32255,1.32275,1.32255,1.32255,276399999.0
2009-04-15 22:51:00,1.3226,1.32275,1.3226,1.3226,116400000.0
2009-04-15 22:52:00,1.3226,1.3226,1.3225,1.32255,45200000.0
2009-04-15 22:53:00,1.32255,1.3226,1.32255,1.32255,53600000.0
2009-04-15 22:54:00,1.3226,1.32265,1.32255,1.32255,46400000.0
2009-04-15 22:55:00,1.32255,1.32255,1.32215,1.32215,188699999.0
2009-04-15 22:56:00,1.32215,1.3223,1.32215,1.32225,256400000.0
2009-04-15 22:57:00,1.32225,1.3224,1.3222,1.32235,224200001.0
2009-04-15 22:58:00,1.32235,1.32255,1.32235,1.32245,69000000.0
2009-04-15 22:59:00,1.32255,1.3227,1.32255,1.32265,225800001.0
2009-04-15 23:00:00,1.32255,1.32275,1.32255,1.32265,56200000.0
2009-04-15 23:01:00,1.32265,1.3229,1.3226,1.3229,57600000.0
2009-04-15 23:02:00,1.32305,1.32305,1.323,1.323,74400000.0
2009-04-15 23:03:00,1.323,1.3233,1.323,1.3233,82000000.0
2009-04-15 23:04:00,1.3233,1.3236,1.3233,1.32335,220600000.0
2009-04-15 23:05:00,1.32335,1.32335,1.3233,1.32335,58400000.0
2009-04-15 23:06:00,1.32335,1.32335,1.32335,1.32335,18600000.0
2009-04-15 23:07:00,1.32335,1.3234,1.32335,1.32335,48000000.0
2009-04-15 23:08:00,1.32335,1.32335,1.32335,1.32335,28800000.0
2009-04-15 23:09:00,1.32335,1.32335,1.32305,1.32305,240399998.0
2009-04-15 23:10:00,1.32305,1.32305,1.32305,1.32305,9600000.0
2009-04-15 23:11:00,1.32305,1.32305,1.32245,1.3225,139300000.0
2009-04-15 23:12:00,1.32235,1.3228,1.3223,1.32275,239900000.0
2009-04-15 23:13:00,1.32275,1.32275,1.32245,1.32245,60800000.0
2009-04-15 23:14:00,1.3225,1.3226,1.32245,1.32245,162200000.0
2009-04-15 23:15:00,1.32245,1.32255,1.3223,1.32255,80400000.0
2009-04-15 23:16:00,1.32255,1.32255,1.3224,1.3224,31200000.0
2009-04-15 23:17:00,1.32235,1.32235,1.32215,1.3223,281599999.0
2009-04-15 23:18:00,1.32225,1.32225,1.3221,1.3221,41600000.0
2009-04-15 23:19:00,1.3221,1.3221,1.32185,1.32205,208400000.0
2009-04-15 23:20:00,1.32205,1.32205,1.32205,1.32205,17600000.0
2009-04-15 23:21:00,1.32205,1.3222,1.32205,1.3222,30600000.0
2009-04-15 23:22:00,1.32215,1.3222,1.32205,1.3222,31600000.0
2009-04-15 23:23:00,1.32215,1.32215,1.32205,1.32205,14600000.0
2009-04-15 23:24:00,1.3221,1.32215,1.322,1.322,67600000.0
2009-04-15 23:25:00,1.322,1.322,1.32185,1.3219,51600000.0
2009-04-15 23:26:00,1.3218,1.3219,1.3218,1.3219,73600000.0
2009-04-15 23:27:00,1.32195,1.32205,1.3219,1.322,216700000.0
2009-04-15 23:28:00,1.322,1.32215,1.322,1.32215,68800000.0
2009-04-15 23:29:00,1.32205,1.3221,1.32205,1.3221,36800000.0
2009-04-15 23:30:00,1.3221,1.3221,1.32205,1.32205,142399999.0
2009-04-15 23:31:00,1.32205,1.32205,1.3219,1.32195,336600000.0
2009-04-15 23:32:00,1.32195,1.322,1.32195,1.32195,30400000.0
2009-04-15 23:33:00,1.32195,1.32195,1.3219,1.3219,17600000.0
2009-04-15 23:34:00,1.3219,1.32195,1.3219,1.32195,32800000.0
2009-04-15 23:35:00,1.32195,1.3221,1.3219,1.3221,173600000.0
2009-04-15 23:36:00,1.32205,1.32225,1.32205,1.32215,151100001.0
2009-04-15 23:37:00,1.32215,1.32215,1.32185,1.32205,150000000.0
2009-04-15 23:38:00,1.32205,1.32205,1.32195,1.32205,153800000.0
2009-04-15 23:39:00,1.32205,1.32205,1.32185,1.32185,165200001.0
2009-04-15 23:40:00,1.32185,1.32185,1.32185,1.32185,13600000.0
2009-04-15 23:41:00,1.32183,1.32183,1.3212,1.32125,109000000.0
2009-04-15 23:42:00,1.3213,1.32135,1.3213,1.32135,20000000.0
2009-04-15 23:43:00,1.32135,1.32135,1.32125,1.32125,119599999.0
2009-04-15 23:44:00,1.32125,1.32145,1.3212,1.3212,183800000.0
2009-04-15 23:45:00,1.32115,1.3213,1.32105,1.32125,214000000.0
2009-04-15 23:46:00,1.32128,1.32128,1.32107,1.32112,241000000.0
2009-04-15 23:47:00,1.32125,1.32135,1.32125,1.32135,34400000.0
2009-04-15 23:48:00,1.32125,1.32125,1.32115,1.32115,37600000.0
2009-04-15 23:49:00,1.32115,1.3212,1.32095,1.3212,277000000.0
2009-04-15 23:50:00,1.3212,1.32135,1.3212,1.32125,180800000.0
2009-04-15 23:51:00,1.32125,1.32125,1.32094,1.32116,177000003.0
2009-04-15 23:52:00,1.32116,1.3212,1.32104,1.3211,83799999.0
2009-04-15 23:53:00,1.32135,1.32145,1.32125,1.32125,152200000.0
2009-04-15 23:54:00,1.3213,1.3213,1.3213,1.3213,17600000.0
2009-04-15 23:55:00,1.3213,1.32145,1.3213,1.32145,70400000.0
2009-04-15 23:56:00,1.32145,1.32145,1.32145,1.32145,18400000.0
2009-04-15 23:57:00,1.3213,1.32132,1.32111,1.32113,278400000.0
2009-04-15 23:58:00,1.3212,1.32135,1.3212,1.32125,46400000.0
2009-04-15 23:59:00,1.32135,1.3214,1.32125,1.32125,17400000.0
2009-04-16 00:00:00,1.3212,1.32125,1.3212,1.3212,63200000.0
2009-04-16 00:01:00,1.3212,1.3212,1.3212,1.3212,9600000.0
2009-04-16 00:02:00,1.3212,1.32125,1.3212,1.32125,26400000.0
2009-04-16 00:03:00,1.32125,1.3214,1.32125,1.32125,36600000.0
2009-04-16 00:04:00,1.32125,1.32125,1.32095,1.321,89800000.0
2009-04-16 00:05:00,1.321,1.32125,1.3209,1.3211,144400000.0
2009-04-16 00:06:00,1.321,1.3212,1.321,1.32115,138600000.0
2009-04-16 00:07:00,1.32115,1.3215,1.32115,1.3214,203200000.0
2009-04-16 00:08:00,1.32125,1.3214,1.3212,1.3213,72800000.0
2009-04-16 00:09:00,1.3214,1.3214,1.3213,1.3214,50800000.0
2009-04-16 00:10:00,1.3214,1.3215,1.3212,1.3215,62800000.0
2009-04-16 00:11:00,1.32125,1.3217,1.32125,1.3215,120200000.0
2009-04-16 00:12:00,1.3215,1.3215,1.3215,1.3215,19200000.0
2009-04-16 00:13:00,1.32155,1.32155,1.32155,1.32155,57600000.0
2009-04-16 00:14:00,1.32155,1.3216,1.3215,1.3216,75600000.0
2009-04-16 00:15:00,1.3216,1.3217,1.32145,1.3216,63200000.0
2009-04-16 00:16:00,1.32155,1.322,1.32155,1.3218,337000000.0
2009-04-16 00:17:00,1.3218,1.322,1.3218,1.32185,221399999.0
2009-04-16 00:18:00,1.32185,1.3219,1.32145,1.32145,202200000.0
2009-04-16 00:19:00,1.32145,1.32185,1.32145,1.32185,84800000.0
2009-04-16 00:20:00,1.32185,1.32185,1.32185,1.32185,68800000.0
2009-04-16 00:21:00,1.32185,1.32185,1.32175,1.3218,160000001.0
2009-04-16 00:22:00,1.32185,1.322,1.3218,1.322,59200000.0
2009-04-16 00:23:00,1.32195,1.322,1.3218,1.322,215999995.0
2009-04-16 00:24:00,1.322,1.322,1.32175,1.32175,151800000.0
2009-04-16 00:25:00,1.32175,1.3218,1.32175,1.3218,107200000.0
2009-04-16 00:26:00,1.3218,1.32195,1.3218,1.3219,124000000.0
2009-04-16 00:27:00,1.3219,1.3219,1.3215,1.32165,119600000.0
2009-04-16 00:28:00,1.32165,1.3218,1.32165,1.3218,35400000.0
2009-04-16 00:29:00,1.3218,1.3219,1.3218,1.3218,160799999.0
2009-04-16 00:30:00,1.3218,1.3219,1.3218,1.3219,140800000.0
2009-04-16 00:31:00,1.3219,1.3219,1.3216,1.3216,95600000.0
2009-04-16 00:32:00,1.3216,1.3216,1.3216,1.3216,9600000.0
2009-04-16 00:33:00,1.3217,1.322,1.3216,1.3217,219600002.0
2009-04-16 00:34:00,1.3217,1.3218,1.3217,1.3217,8400000.0
2009-04-16 00:35:00,1.3217,1.3218,1.32165,1.32165,173400000.0
2009-04-16 00:36:00,1.32175,1.32185,1.32165,1.3218,170799998.0
2009-04-16 00:37:00,1.3218,1.322,1.3218,1.322,107200001.0
2009-04-16 00:38:00,1.32185,1.3219,1.3218,1.3219,151800001.0
2009-04-16 00:39:00,1.3219,1.322,1.32175,1.322,311600001.0
2009-04-16 00:40:00,1.322,1.3221,1.3219,1.32195,197600000.0
2009-04-16 00:41:00,1.322,1.3223,1.322,1.3221,528199997.0
2009-04-16 00:42:00,1.32215,1.3223,1.32205,1.32205,126700001.0
2009-04-16 00:43:00,1.32205,1.3222,1.32205,1.3222,135000000.0
2009-04-16 00:44:00,1.3222,1.3223,1.3222,1.3223,44000000.0
2009-04-16 00:45:00,1.3223,1.3226,1.32225,1.32225,598800000.0
2009-04-16 00:46:00,1.32235,1.3225,1.32215,1.32215,164000000.0
2009-04-16 00:47:00,1.3222,1.3226,1.3222,1.3226,192400000.0
2009-04-16 00:48:00,1.32245,1.3226,1.3222,1.32245,289999996.0
2009-04-16 00:49:00,1.32225,1.3224,1.32225,1.32225,259999997.0
2009-04-16 00:50:00,1.32225,1.3223,1.32215,1.32215,117599999.0
2009-04-16 00:51:00,1.32215,1.3223,1.3221,1.3222,40600000.0
2009-04-16 00:52:00,1.3221,1.3223,1.3221,1.3222,69800000.0
2009-04-16 00:53:00,1.3222,1.3222,1.32205,1.3221,42400000.0
2009-04-16 00:54:00,1.3221,1.3224,1.322,1.3223,366000004.0
2009-04-16 00:55:00,1.3223,1.3224,1.322,1.3223,468600002.0
2009-04-16 00:56:00,1.32222,1.32227,1.32204,1.3221,296900008.0
2009-04-16 00:57:00,1.32212,1.3224,1.32212,1.3223,107600000.0
2009-04-16 00:58:00,1.32226,1.32226,1.32195,1.32205,336600001.0
2009-04-16 00:59:00,1.32202,1.3226,1.32202,1.32255,135200000.0
2009-04-16 01:00:00,1.32255,1.32255,1.32235,1.32235,296699999.0
2009-04-16 01:01:00,1.3224,1.3224,1.322,1.322,296600000.0
2009-04-16 01:02:00,1.322,1.3222,1.322,1.322,233800001.0
2009-04-16 01:03:00,1.322,1.322,1.32165,1.3217,378600006.0
2009-04-16 01:04:00,1.3217,1.3217,1.321,1.3211,731200016.0
2009-04-16 01:05:00,1.3211,1.32115,1.3207,1.3209,445000000.0
2009-04-16 01:06:00,1.3208,1.3209,1.3207,1.3208,304000001.0
2009-04-16 01:07:00,1.3208,1.3208,1.3205,1.3206,232199999.0
2009-04-16 01:08:00,1.3206,1.3207,1.3204,1.3205,311199998.0
2009-04-16 01:09:00,1.3204,1.3205,1.32,1.3203,411999999.0
2009-04-16 01:10:00,1.3204,1.3205,1.3204,1.3205,206400000.0
2009-04-16 01:11:00,1.3205,1.3205,1.3205,1.3205,322399998.0
2009-04-16 01:12:00,1.3205,1.3205,1.3202,1.3202,536600001.0
2009-04-16 01:13:00,1.3202,1.3202,1.3199,1.32,195000001.0
2009-04-16 01:14:00,1.32,1.32035,1.32,1.3203,334400003.0
2009-04-16 01:15:00,1.32025,1.3204,1.32005,1.32015,262800000.0
2009-04-16 01:16:00,1.32015,1.32015,1.32015,1.32015,73000000.0
2009-04-16 01:17:00,1.3203,1.32035,1.3203,1.32035,24000000.0
2009-04-16 01:18:00,1.32035,1.32035,1.3203,1.3203,93600000.0
2009-04-16 01:19:00,1.32035,1.32035,1.32035,1.32035,32000000.0
2009-04-16 01:20:00,1.32035,1.3204,1.32035,1.3204,48000000.0
2009-04-16 01:21:00,1.32045,1.3206,1.3204,1.3206,52000000.0
2009-04-16 01:22:00,1.32045,1.3206,1.32045,1.32045,179600000.0
2009-04-16 01:23:00,1.32045,1.32055,1.32045,1.32055,72000000.0
2009-04-16 01:24:00,1.3206,1.32065,1.3206,1.32065,43200000.0
2009-04-16 01:25:00,1.32065,1.32065,1.32065,1.32065,52800000.0
2009-04-16 01:26:00,1.32065,1.3207,1.3206,1.3207,46800000.0
2009-04-16 01:27:00,1.3206,1.3207,1.3206,1.3206,57600000.0
2009-04-16 01:28:00,1.3207,1.3207,1.32065,1.32065,46400000.0
2009-04-16 01:29:00,1.32065,1.3207,1.32065,1.3207,37400000.0
2009-04-16 01:30:00,1.3207,1.3208,1.3207,1.3207,133599999.0
2009-04-16 01:31:00,1.32075,1.3209,1.3207,1.3208,133799997.0
2009-04-16 01:32:00,1.3208,1.3208,1.3208,1.3208,43200000.0
2009-04-16 01:33:00,1.3209,1.32125,1.3209,1.3212,205600000.0
2009-04-16 01:34:00,1.3212,1.3212,1.3212,1.3212,258399998.0
2009-04-16 01:35:00,1.3212,1.3213,1.3212,1.3212,376000000.0
2009-04-16 01:36:00,1.3212,1.3212,1.32095,1.321,446999997.0
2009-04-16 01:37:00,1.321,1.32105,1.32065,1.32065,317600000.0
2009-04-16 01:38:00,1.3207,1.3208,1.3205,1.3207,213800000.0
2009-04-16 01:39:00,1.3208,1.3208,1.32055,1.3206,111800000.0
2009-04-16 01:40:00,1.32075,1.3211,1.32075,1.3211,232999999.0
2009-04-16 01:41:00,1.32112,1.3215,1.32112,1.3215,183200000.0
2009-04-16 01:42:00,1.3215,1.3216,1.3213,1.3216,392600000.0
2009-04-16 01:43:00,1.3215,1.3217,1.32125,1.3214,296999999.0
2009-04-16 01:44:00,1.3213,1.3213,1.32105,1.3212,119400000.0
2009-04-16 01:45:00,1.3212,1.3213,1.32105,1.3213,34000000.0
2009-04-16 01:46:00,1.32125,1.3213,1.321,1.321,153400000.0
2009-04-16 01:47:00,1.3209,1.32095,1.32075,1.3208,77000000.0
2009-04-16 01:48:00,1.32075,1.32095,1.32065,1.32075,355200001.0
2009-04-16 01:49:00,1.32075,1.321,1.32075,1.321,121400000.0
2009-04-16 01:50:00,1.321,1.3214,1.321,1.3211,276800000.0
2009-04-16 01:51:00,1.32125,1.3214,1.3212,1.32125,118000000.0
2009-04-16 01:52:00,1.32135,1.32165,1.32135,1.32155,114200000.0
2009-04-16 01:53:00,1.32155,1.3216,1.3213,1.3213,110800000.0
2009-04-16 01:54:00,1.3215,1.3216,1.3213,1.32148,59400000.0
2009-04-16 01:55:00,1.32165,1.3218,1.32165,1.3218,46800000.0
2009-04-16 01:56:00,1.3217,1.3218,1.32145,1.32175,153200002.0
2009-04-16 01:57:00,1.3218,1.3218,1.3216,1.32175,139000002.0
2009-04-16 01:58:00,1.32175,1.3219,1.32145,1.3218,208200001.0
2009-04-16 01:59:00,1.3218,1.3222,1.3217,1.32215,382199997.0
2009-04-16 02:00:00,1.3223,1.3226,1.32175,1.3219,503599998.0
2009-04-16 02:01:00,1.322,1.3223,1.322,1.3223,212000000.0
2009-04-16 02:02:00,1.32223,1.32223,1.32175,1.3222,362000000.0
2009-04-16 02:03:00,1.32215,1.3223,1.32215,1.3222,103999998.0
2009-04-16 02:04:00,1.3222,1.3223,1.3221,1.3222,159400001.0
2009-04-16 02:05:00,1.3222,1.3225,1.3222,1.3225,186400002.0
2009-04-16 02:06:00,1.3225,1.3226,1.32245,1.32245,494600001.0
2009-04-16 02:07:00,1.32245,1.3226,1.3224,1.32255,521200000.0
2009-04-16 02:08:00,1.32255,1.32305,1.32255,1.323,350599999.0
2009-04-16 02:09:00,1.323,1.32325,1.32285,1.3232,234400000.0
2009-04-16 02:10:00,1.32315,1.32345,1.3231,1.32345,218000000.0
2009-04-16 02:11:00,1.3234,1.3234,1.32305,1.32305,151200000.0
2009-04-16 02:12:00,1.3232,1.3232,1.32295,1.3231,58400000.0
2009-04-16 02:13:00,1.323,1.3231,1.3227,1.3227,113600000.0
2009-04-16 02:14:00,1.3227,1.3234,1.3227,1.3231,209800000.0
2009-04-16 02:15:00,1.32305,1.3236,1.32305,1.32315,258600000.0
2009-04-16 02:16:00,1.3232,1.32335,1.3231,1.3231,943199991.0
2009-04-16 02:17:00,1.3231,1.3235,1.32305,1.3235,693599999.0
2009-04-16 02:18:00,1.3235,1.32375,1.3235,1.32365,266100000.0
2009-04-16 02:19:00,1.32365,1.3237,1.32335,1.32335,236800000.0
2009-04-16 02:20:00,1.3234,1.3235,1.3233,1.3234,620199999.0
2009-04-16 02:21:00,1.3234,1.3234,1.3233,1.3233,41600000.0
2009-04-16 02:22:00,1.3233,1.32365,1.3232,1.3236,160400000.0
2009-04-16 02:23:00,1.32365,1.32415,1.32365,1.32415,365200000.0
2009-04-16 02:24:00,1.32415,1.3245,1.32405,1.3245,409400000.0
2009-04-16 02:25:00,1.3245,1.3246,1.3243,1.3245,397400000.0
2009-04-16 02:26:00,1.3246,1.3246,1.32415,1.3242,500399999.0
2009-04-16 02:27:00,1.3243,1.3245,1.3243,1.3244,383799998.0
2009-04-16 02:28:00,1.32435,1.3244,1.3241,1.3241,203000000.0
2009-04-16 02:29:00,1.3241,1.3241,1.32375,1.32405,408800000.0
2009-04-16 02:30:00,1.32405,1.3245,1.324,1.3241,399399999.0
2009-04-16 02:31:00,1.3241,1.3242,1.32395,1.324,581999996.0
2009-04-16 02:32:00,1.324,1.32425,1.324,1.3242,206999996.0
2009-04-16 02:33:00,1.3242,1.32435,1.32415,1.3243,453799998.0
2009-04-16 02:34:00,1.3243,1.32435,1.32425,1.3243,156200000.0
2009-04-16 02:35:00,1.32425,1.32435,1.32415,1.3242,380999995.0
2009-04-16 02:36:00,1.3242,1.3242,1.324,1.3241,514000000.0
2009-04-16 02:37:00,1.3241,1.3247,1.32405,1.3247,461999998.0
2009-04-16 02:38:00,1.32465,1.3247,1.32455,1.3246,286200000.0
2009-04-16 02:39:00,1.3246,1.3246,1.3244,1.3244,170000000.0
2009-04-16 02:40:00,1.32435,1.3245,1.3243,1.32445,314000000.0
2009-04-16 02:41:00,1.32445,1.3245,1.32445,1.32445,85200001.0
2009-04-16 02:42:00,1.3244,1.3244,1.32425,1.32425,168800000.0
2009-04-16 02:43:00,1.3243,1.32435,1.3243,1.32435,95999999.0
2009-04-16 02:44:00,1.32435,1.32455,1.32435,1.3245,318600000.0
2009-04-16 02:45:00,1.3245,1.3245,1.3245,1.3245,160000000.0
2009-04-16 02:46:00,1.3245,1.3247,1.32435,1.3247,472999999.0
2009-04-16 02:47:00,1.3247,1.32515,1.32465,1.3251,324400000.0
2009-04-16 02:48:00,1.3252,1.32565,1.3252,1.32555,630400000.0
2009-04-16 02:49:00,1.3256,1.326,1.32555,1.3257,696800000.0
2009-04-16 02:50:00,1.3257,1.3257,1.3255,1.3256,658799997.0
2009-04-16 02:51:00,1.3256,1.32615,1.3256,1.326,559000000.0
2009-04-16 02:52:00,1.326,1.3263,1.32595,1.3263,289000000.0
2009-04-16 02:53:00,1.3263,1.3267,1.32615,1.32625,875999996.0
2009-04-16 02:54:00,1.32625,1.3263,1.32555,1.32575,1191099996.0
2009-04-16 02:55:00,1.3258,1.32645,1.32565,1.3264,683399996.0
2009-04-16 02:56:00,1.32635,1.3265,1.32615,1.32635,691199995.0
2009-04-16 02:57:00,1.32645,1.3265,1.32605,1.3264,325800000.0
2009-04-16 02:58:00,1.3264,1.3268,1.3263,1.32675,552200001.0
2009-04-16 02:59:00,1.32675,1.3268,1.3264,1.3265,258600000.0
2009-04-16 03:00:00,1.3264,1.3264,1.32625,1.3263,403799998.0
2009-04-16 03:01:00,1.32635,1.3264,1.32585,1.32585,296000000.0
2009-04-16 03:02:00,1.32585,1.3263,1.3258,1.3262,582799998.0
2009-04-16 03:03:00,1.32625,1.32625,1.3258,1.3258,761999994.0
2009-04-16 03:04:00,1.3259,1.32595,1.32575,1.3259,516199996.0
2009-04-16 03:05:00,1.3259,1.32595,1.32575,1.32575,375199998.0
2009-04-16 03:06:00,1.32575,1.32585,1.32565,1.3257,548799999.0
2009-04-16 03:07:00,1.3257,1.3257,1.32545,1.32545,279199999.0
2009-04-16 03:08:00,1.3255,1.3257,1.3255,1.3255,748799999.0
2009-04-16 03:09:00,1.3255,1.3255,1.32545,1.3255,103200001.0
2009-04-16 03:10:00,1.3254,1.3254,1.325,1.3251,393200000.0
2009-04-16 03:11:00,1.3251,1.3253,1.325,1.3252,375199999.0
2009-04-16 03:12:00,1.3252,1.3252,1.3251,1.3252,97399999.0
2009-04-16 03:13:00,1.3252,1.3255,1.3252,1.32535,317599997.0
2009-04-16 03:14:00,1.3253,1.3253,1.3251,1.3251,318399999.0
2009-04-16 03:15:00,1.3251,1.32535,1.3251,1.32525,93600000.0
2009-04-16 03:16:00,1.3252,1.3252,1.32485,1.3249,74400000.0
2009-04-16 03:17:00,1.32495,1.32495,1.3245,1.3247,452000000.0
2009-04-16 03:18:00,1.3247,1.3249,1.3246,1.3246,493600001.0
2009-04-16 03:19:00,1.3246,1.3248,1.3246,1.3248,207199998.0
2009-04-16 03:20:00,1.32475,1.3249,1.32445,1.32485,515799996.0
2009-04-16 03:21:00,1.32485,1.325,1.3248,1.325,401599997.0
2009-04-16 03:22:00,1.3249,1.3252,1.3249,1.3252,318599999.0
2009-04-16 03:23:00,1.3252,1.3253,1.32475,1.32475,389799999.0
2009-04-16 03:24:00,1.3248,1.3251,1.32475,1.32485,597599998.0
2009-04-16 03:25:00,1.32485,1.32495,1.3248,1.32485,211600000.0
2009-04-16 03:26:00,1.32485,1.3249,1.32465,1.32465,114800000.0
2009-04-16 03:27:00,1.32455,1.3248,1.32455,1.32465,819199999.0
2009-04-16 03:28:00,1.32465,1.32475,1.32455,1.3247,306800000.0
2009-04-16 03:29:00,1.32465,1.3247,1.32455,1.32465,160000000.0
2009-04-16 03:30:00,1.32465,1.3247,1.32455,1.3246,35200000.0
2009-04-16 03:31:00,1.3248,1.32505,1.3248,1.32505,138799998.0
2009-04-16 03:32:00,1.325,1.32515,1.325,1.32515,118799996.0
2009-04-16 03:33:00,1.3252,1.32535,1.3252,1.3253,133400000.0
2009-04-16 03:34:00,1.3253,1.32565,1.3253,1.32555,274799999.0
2009-04-16 03:35:00,1.32555,1.32555,1.32535,1.32535,385400005.0
2009-04-16 03:36:00,1.32535,1.3254,1.3249,1.3251,463199995.0
2009-04-16 03:37:00,1.3251,1.3252,1.3251,1.3251,154799999.0
2009-04-16 03:38:00,1.3252,1.3254,1.32505,1.32535,84400001.0
2009-04-16 03:39:00,1.32535,1.32535,1.32495,1.32495,262199994.0
2009-04-16 03:40:00,1.32475,1.32475,1.3244,1.32445,296000000.0
2009-04-16 03:41:00,1.32435,1.3246,1.3242,1.3244,338500001.0
2009-04-16 03:42:00,1.3244,1.3244,1.3242,1.3243,144400000.0
2009-04-16 03:43:00,1.3243,1.32435,1.32425,1.3243,139400000.0
2009-04-16 03:44:00,1.32435,1.32465,1.32435,1.3246,150200000.0
2009-04-16 03:45:00,1.32455,1.32455,1.32425,1.32445,671199997.0
2009-04-16 03:46:00,1.32445,1.3248,1.3244,1.3248,401399996.0
2009-04-16 03:47:00,1.3248,1.3251,1.3247,1.3251,395799995.0
2009-04-16 03:48:00,1.32505,1.3251,1.32465,1.32465,266000000.0
2009-04-16 03:49:00,1.3245,1.3245,1.32425,1.3244,214600000.0
2009-04-16 03:50:00,1.32425,1.3244,1.32375,1.3241,572900000.0
2009-04-16 03:51:00,1.32415,1.32415,1.3239,1.3239,260800000.0
2009-04-16 03:52:00,1.32395,1.32435,1.32395,1.32425,541599997.0
2009-04-16 03:53:00,1.32425,1.3243,1.3242,1.32425,80000000.0
2009-04-16 03:54:00,1.32425,1.32445,1.32425,1.32435,379600000.0
2009-04-16 03:55:00,1.32435,1.3247,1.32435,1.32455,304399998.0
2009-04-16 03:56:00,1.3247,1.32475,1.32455,1.32455,229800000.0
2009-04-16 03:57:00,1.32455,1.32455,1.3245,1.3245,62400000.0
2009-04-16 03:58:00,1.3245,1.3245,1.324,1.3243,322400000.0
2009-04-16 03:59:00,1.3243,1.3245,1.32405,1.3242,273800001.0
2009-04-16 04:00:00,1.3242,1.3245,1.3217,1.32235,776499995.0
2009-04-16 04:01:00,1.3223,1.3228,1.3223,1.3228,291800000.0
2009-04-16 04:02:00,1.3228,1.323,1.32255,1.3227,737799996.0
2009-04-16 04:03:00,1.3227,1.3231,1.3227,1.3228,543800000.0
2009-04-16 04:04:00,1.3228,1.3229,1.32245,1.3226,448599999.0
2009-04-16 04:05:00,1.3226,1.32305,1.3225,1.32305,328400001.0
2009-04-16 04:06:00,1.32305,1.32315,1.3226,1.32275,197600000.0
2009-04-16 04:07:00,1.32275,1.32285,1.3226,1.32285,219400000.0
2009-04-16 04:08:00,1.3228,1.3228,1.3216,1.322,544400000.0
2009-04-16 04:09:00,1.32195,1.32195,1.3214,1.3215,524700000.0
2009-04-16 04:10:00,1.3215,1.3216,1.3213,1.3215,430400000.0
2009-04-16 04:11:00,1.32145,1.32185,1.32145,1.32175,698599992.0
2009-04-16 04:12:00,1.32175,1.3221,1.32175,1.32205,348800001.0
2009-04-16 04:13:00,1.32205,1.32285,1.32205,1.3228,550599996.0
2009-04-16 04:14:00,1.323,1.323,1.32245,1.3225,333399999.0
2009-04-16 04:15:00,1.3225,1.32255,1.32215,1.3223,428799998.0
2009-04-16 04:16:00,1.3223,1.3223,1.32215,1.3222,236999999.0
2009-04-16 04:17:00,1.3222,1.32265,1.3222,1.32265,317799998.0
2009-04-16 04:18:00,1.32265,1.3227,1.3224,1.3224,255999997.0
2009-04-16 04:19:00,1.3224,1.3225,1.3223,1.3225,329799999.0
2009-04-16 04:20:00,1.3225,1.3225,1.32195,1.322,314700000.0
2009-04-16 04:21:00,1.322,1.322,1.32125,1.3213,630599996.0
2009-04-16 04:22:00,1.3214,1.32195,1.3213,1.32195,415600001.0
2009-04-16 04:23:00,1.32195,1.3226,1.32185,1.32185,420399999.0
2009-04-16 04:24:00,1.32185,1.32205,1.3217,1.32205,248600000.0
2009-04-16 04:25:00,1.32215,1.32215,1.3216,1.3216,200000000.0
2009-04-16 04:26:00,1.3216,1.3217,1.32135,1.3215,372699996.0
2009-04-16 04:27:00,1.32145,1.3216,1.3208,1.3209,582399996.0
2009-04-16 04:28:00,1.3208,1.321,1.3206,1.32085,815799995.0
2009-04-16 04:29:00,1.32085,1.3215,1.3207,1.3215,690999996.0
2009-04-16 04:30:00,1.32155,1.32165,1.32105,1.3211,353200000.0
2009-04-16 04:31:00,1.3211,1.3214,1.3211,1.3212,281400002.0
2009-04-16 04:32:00,1.3212,1.3216,1.3212,1.32135,323400000.0
2009-04-16 04:33:00,1.32135,1.3218,1.32135,1.3217,563599998.0
2009-04-16 04:34:00,1.3217,1.3217,1.32125,1.32145,575899998.0
2009-04-16 04:35:00,1.32145,1.322,1.32145,1.32195,275399999.0
2009-04-16 04:36:00,1.322,1.322,1.32135,1.32145,329600000.0
2009-04-16 04:37:00,1.32145,1.32145,1.32055,1.3206,569199997.0
2009-04-16 04:38:00,1.3206,1.3208,1.3206,1.3207,499600001.0
2009-04-16 04:39:00,1.3207,1.3207,1.3205,1.32055,523599999.0
2009-04-16 04:40:00,1.3205,1.3206,1.3195,1.3199,919199991.0
2009-04-16 04:41:00,1.31995,1.32055,1.31995,1.3205,512700001.0
2009-04-16 04:42:00,1.32045,1.3206,1.32035,1.3205,362200000.0
2009-04-16 04:43:00,1.3205,1.32055,1.3201,1.3202,298400000.0
2009-04-16 04:44:00,1.32025,1.32045,1.31975,1.3198,518200000.0
2009-04-16 04:45:00,1.3198,1.3201,1.3197,1.3201,524199998.0
2009-04-16 04:46:00,1.32015,1.3207,1.32015,1.3203,496400000.0
2009-04-16 04:47:00,1.3203,1.3206,1.3202,1.32055,469800000.0
2009-04-16 04:48:00,1.32055,1.32075,1.32045,1.3205,241400000.0
2009-04-16 04:49:00,1.3205,1.3205,1.32025,1.32045,192200001.0
2009-04-16 04:50:00,1.32045,1.3208,1.32045,1.3208,291799999.0
2009-04-16 04:51:00,1.3208,1.3213,1.32075,1.321,434600000.0
2009-04-16 04:52:00,1.321,1.321,1.3206,1.3208,169000000.0
2009-04-16 04:53:00,1.3207,1.3207,1.3204,1.3204,155000000.0
2009-04-16 04:54:00,1.32035,1.32035,1.3199,1.3201,547799994.0
2009-04-16 04:55:00,1.3201,1.3207,1.3201,1.32065,463999994.0
2009-04-16 04:56:00,1.3207,1.3208,1.3207,1.3208,96799998.0
2009-04-16 04:57:00,1.32075,1.32095,1.3206,1.32085,317599997.0
2009-04-16 04:58:00,1.32085,1.32085,1.32065,1.32065,220600000.0
2009-04-16 04:59:00,1.3206,1.3206,1.32,1.3205,404199998.0
2009-04-16 05:00:00,1.3205,1.3206,1.3205,1.3205,153999999.0
2009-04-16 05:01:00,1.3205,1.3205,1.3202,1.32035,340400000.0
2009-04-16 05:02:00,1.3204,1.3205,1.3204,1.3205,144800000.0
2009-04-16 05:03:00,1.32045,1.3205,1.3203,1.3203,224799995.0
2009-04-16 05:04:00,1.32035,1.3204,1.32025,1.3203,276199997.0
2009-04-16 05:05:00,1.3203,1.3208,1.3202,1.3208,329999999.0
2009-04-16 05:06:00,1.3208,1.3211,1.32065,1.321,386399999.0
2009-04-16 05:07:00,1.3211,1.3211,1.32075,1.32085,296800000.0
2009-04-16 05:08:00,1.32085,1.3209,1.32085,1.32085,32600000.0
2009-04-16 05:09:00,1.32095,1.32155,1.3209,1.32155,426200002.0
2009-04-16 05:10:00,1.32155,1.3218,1.32145,1.32155,578399997.0
2009-04-16 05:11:00,1.32155,1.3216,1.3208,1.32135,496799997.0
2009-04-16 05:12:00,1.3213,1.3213,1.3212,1.3213,225799995.0
2009-04-16 05:13:00,1.32135,1.3214,1.32125,1.3214,171000000.0
2009-04-16 05:14:00,1.3214,1.32155,1.32125,1.32125,561400000.0
2009-04-16 05:15:00,1.32135,1.3215,1.3212,1.3212,108800000.0
2009-04-16 05:16:00,1.3212,1.32125,1.3212,1.3212,151999996.0
2009-04-16 05:17:00,1.32125,1.32125,1.32115,1.32125,134400000.0
2009-04-16 05:18:00,1.32125,1.32135,1.32125,1.32135,33600000.0
2009-04-16 05:19:00,1.3213,1.32155,1.32125,1.32155,422399998.0
2009-04-16 05:20:00,1.3216,1.3218,1.32155,1.3217,324200000.0
2009-04-16 05:21:00,1.32165,1.3217,1.32115,1.32125,756999999.0
2009-04-16 05:22:00,1.32125,1.32135,1.32125,1.32135,112600000.0
2009-04-16 05:23:00,1.32135,1.32135,1.32135,1.32135,88600000.0
2009-04-16 05:24:00,1.32135,1.32155,1.3213,1.32135,235400000.0
2009-04-16 05:25:00,1.32135,1.32135,1.32105,1.32135,174200000.0
2009-04-16 05:26:00,1.32135,1.3215,1.32125,1.3215,235599999.0
2009-04-16 05:27:00,1.3215,1.3217,1.3213,1.3216,211799999.0
2009-04-16 05:28:00,1.32145,1.32147,1.3214,1.32145,164000000.0
2009-04-16 05:29:00,1.3215,1.3219,1.3215,1.3218,250199998.0
2009-04-16 05:30:00,1.32185,1.32185,1.3214,1.3215,199399999.0
2009-04-16 05:31:00,1.32155,1.32155,1.3214,1.3215,110600000.0
2009-04-16 05:32:00,1.3215,1.32225,1.3215,1.32205,654800000.0
2009-04-16 05:33:00,1.3221,1.32265,1.3221,1.32255,722800000.0
2009-04-16 05:34:00,1.3225,1.3226,1.3223,1.3223,87199999.0
2009-04-16 05:35:00,1.3223,1.32265,1.3223,1.3225,295599998.0
2009-04-16 05:36:00,1.3225,1.3225,1.3223,1.3224,195000000.0
2009-04-16 05:37:00,1.3224,1.3225,1.32225,1.3225,172299999.0
2009-04-16 05:38:00,1.3225,1.3226,1.32245,1.32245,135899998.0
2009-04-16 05:39:00,1.3225,1.3225,1.3223,1.3223,127699999.0
2009-04-16 05:40:00,1.3223,1.3223,1.3223,1.3223,52800000.0
2009-04-16 05:41:00,1.3223,1.3225,1.3223,1.3224,279199997.0
2009-04-16 05:42:00,1.3225,1.32265,1.3225,1.3226,275199999.0
2009-04-16 05:43:00,1.3226,1.3226,1.3222,1.3222,382399999.0
2009-04-16 05:44:00,1.3222,1.3222,1.3217,1.3217,571399998.0
2009-04-16 05:45:00,1.3217,1.3218,1.3217,1.32175,63000000.0
2009-04-16 05:46:00,1.32175,1.3218,1.3217,1.32175,133000001.0
2009-04-16 05:47:00,1.32175,1.3218,1.3217,1.3217,129200000.0
2009-04-16 05:48:00,1.3217,1.3217,1.32095,1.32135,515599998.0
2009-04-16 05:49:00,1.32135,1.3215,1.32125,1.32145,234600000.0
2009-04-16 05:50:00,1.3214,1.3217,1.3214,1.3217,160799999.0
2009-04-16 05:51:00,1.3217,1.3218,1.3216,1.3216,85400000.0
2009-04-16 05:52:00,1.3216,1.3216,1.3213,1.3213,221200000.0
2009-04-16 05:53:00,1.3213,1.3215,1.3213,1.32135,237599999.0
2009-04-16 05:54:00,1.32135,1.3215,1.32115,1.3215,346800003.0
2009-04-16 05:55:00,1.3215,1.3216,1.3214,1.3214,189399999.0
2009-04-16 05:56:00,1.32145,1.3216,1.3214,1.32155,294400000.0
2009-04-16 05:57:00,1.3217,1.3217,1.32155,1.32155,101600000.0
2009-04-16 05:58:00,1.32155,1.32155,1.32145,1.32155,72600000.0
2009-04-16 05:59:00,1.3216,1.3217,1.3216,1.3217,76800000.0
2009-04-16 06:00:00,1.3217,1.3222,1.3217,1.3219,663400000.0
2009-04-16 06:01:00,1.3221,1.3221,1.3214,1.3215,283200000.0
2009-04-16 06:02:00,1.3216,1.32185,1.3216,1.3218,166199998.0
2009-04-16 06:03:00,1.3218,1.3218,1.3218,1.3218,44800000.0
2009-04-16 06:04:00,1.3218,1.32225,1.3218,1.32215,309599998.0
2009-04-16 06:05:00,1.3222,1.3226,1.3222,1.3225,244800002.0
2009-04-16 06:06:00,1.3225,1.32305,1.3225,1.323,475199997.0
2009-04-16 06:07:00,1.32295,1.32295,1.32245,1.32255,243400000.0
2009-04-16 06:08:00,1.32255,1.32255,1.32225,1.3224,133600000.0
2009-04-16 06:09:00,1.3224,1.3224,1.3221,1.3221,194999999.0
2009-04-16 06:10:00,1.3221,1.3221,1.32145,1.32145,426000000.0
2009-04-16 06:11:00,1.32145,1.3217,1.3213,1.3217,393599999.0
2009-04-16 06:12:00,1.3216,1.3217,1.3215,1.3215,176799999.0
2009-04-16 06:13:00,1.3215,1.32175,1.3212,1.3216,388300000.0
2009-04-16 06:14:00,1.3216,1.3216,1.3213,1.32145,475599994.0
2009-04-16 06:15:00,1.32145,1.32175,1.3214,1.32175,486199995.0
2009-04-16 06:16:00,1.32175,1.32175,1.3217,1.3217,251999995.0
2009-04-16 06:17:00,1.32175,1.32175,1.3214,1.32145,164800000.0
2009-04-16 06:18:00,1.32145,1.32165,1.32145,1.32155,247200000.0
2009-04-16 06:19:00,1.32155,1.32165,1.3215,1.32165,85600000.0
2009-04-16 06:20:00,1.3217,1.3217,1.3216,1.32165,179200000.0
2009-04-16 06:21:00,1.32165,1.3217,1.32165,1.3217,55200000.0
2009-04-16 06:22:00,1.3217,1.3219,1.3217,1.3219,200599999.0
2009-04-16 06:23:00,1.32195,1.32225,1.32195,1.3221,263600000.0
2009-04-16 06:24:00,1.3221,1.3221,1.32155,1.3219,305400000.0
2009-04-16 06:25:00,1.32185,1.32205,1.32185,1.32195,81600000.0
2009-04-16 06:26:00,1.32195,1.32195,1.32195,1.32195,38400000.0
2009-04-16 06:27:00,1.32195,1.32195,1.32165,1.32175,127200000.0
2009-04-16 06:28:00,1.3217,1.32175,1.3216,1.32165,152000000.0
2009-04-16 06:29:00,1.32165,1.3217,1.32135,1.32135,218000000.0
2009-04-16 06:30:00,1.3213,1.3214,1.3213,1.3213,244800000.0
2009-04-16 06:31:00,1.3213,1.3213,1.321,1.32105,348800000.0
2009-04-16 06:32:00,1.3211,1.3213,1.3211,1.32115,485199999.0
2009-04-16 06:33:00,1.3212,1.3212,1.3208,1.3211,675399996.0
2009-04-16 06:34:00,1.32095,1.32105,1.32075,1.32085,390999999.0
2009-04-16 06:35:00,1.32085,1.3209,1.3208,1.3208,305600000.0
2009-04-16 06:36:00,1.3208,1.3208,1.3208,1.3208,78399998.0
2009-04-16 06:37:00,1.3208,1.3208,1.32055,1.3206,365399999.0
2009-04-16 06:38:00,1.3206,1.3206,1.3203,1.3203,298600000.0
2009-04-16 06:39:00,1.3203,1.3203,1.32015,1.3203,321599997.0
2009-04-16 06:40:00,1.32025,1.32055,1.3201,1.3203,510200001.0
2009-04-16 06:41:00,1.3205,1.32105,1.3204,1.32085,534199999.0
2009-04-16 06:42:00,1.32085,1.32085,1.3206,1.32075,388800000.0
2009-04-16 06:43:00,1.32075,1.3208,1.32025,1.32035,273000000.0
2009-04-16 06:44:00,1.32035,1.3205,1.3203,1.3204,196799999.0
2009-04-16 06:45:00,1.3204,1.3204,1.32,1.3203,419500000.0
2009-04-16 06:46:00,1.3204,1.3205,1.32015,1.3202,546999991.0
2009-04-16 06:47:00,1.32025,1.3204,1.32015,1.32015,321000000.0
2009-04-16 06:48:00,1.3202,1.3204,1.3201,1.32025,423399994.0
2009-04-16 06:49:00,1.3202,1.32025,1.3201,1.3202,250599995.0
2009-04-16 06:50:00,1.3202,1.3203,1.3201,1.3203,177200000.0
2009-04-16 06:51:00,1.3203,1.3203,1.32015,1.3202,103999998.0
2009-04-16 06:52:00,1.3202,1.3202,1.3192,1.3193,1014799994.0
2009-04-16 06:53:00,1.3194,1.32,1.31915,1.3193,808399997.0
2009-04-16 06:54:00,1.3193,1.3196,1.3193,1.3196,502400000.0
2009-04-16 06:55:00,1.31975,1.31985,1.31957,1.31965,469599998.0
2009-04-16 06:56:00,1.31965,1.31985,1.31965,1.31985,393600006.0
2009-04-16 06:57:00,1.31985,1.32,1.3197,1.3198,331599993.0
2009-04-16 06:58:00,1.3198,1.3198,1.3197,1.3198,100199998.0
2009-04-16 06:59:00,1.31975,1.3201,1.3197,1.3201,753399994.0
2009-04-16 07:00:00,1.3201,1.3202,1.32,1.32005,634399999.0
2009-04-16 07:01:00,1.32005,1.32015,1.32,1.3201,380199999.0
2009-04-16 07:02:00,1.3201,1.3204,1.3201,1.3204,422999998.0
2009-04-16 07:03:00,1.3204,1.3209,1.3204,1.3207,389200000.0
2009-04-16 07:04:00,1.32075,1.32075,1.32055,1.32055,397600000.0
2009-04-16 07:05:00,1.32055,1.3206,1.3203,1.3203,589600001.0
2009-04-16 07:06:00,1.3203,1.3205,1.3202,1.3204,513799999.0
2009-04-16 07:07:00,1.3204,1.3207,1.3204,1.3204,523199996.0
2009-04-16 07:08:00,1.3204,1.3204,1.32035,1.3204,236799996.0
2009-04-16 07:09:00,1.3204,1.3205,1.32035,1.32035,95000000.0
2009-04-16 07:10:00,1.32035,1.3206,1.32035,1.3204,426000001.0
2009-04-16 07:11:00,1.3204,1.3204,1.3203,1.3203,93200000.0
2009-04-16 07:12:00,1.3203,1.3204,1.32005,1.3204,357999999.0
2009-04-16 07:13:00,1.3204,1.3204,1.3201,1.3201,153600001.0
2009-04-16 07:14:00,1.3201,1.3202,1.32005,1.3201,139800000.0
2009-04-16 07:15:00,1.32008,1.32008,1.31974,1.3199,223400000.0
2009-04-16 07:16:00,1.31997,1.3203,1.31995,1.3202,134599999.0
2009-04-16 07:17:00,1.3203,1.32065,1.3203,1.32055,428799994.0
2009-04-16 07:18:00,1.32055,1.3206,1.32035,1.32035,427799998.0
2009-04-16 07:19:00,1.32035,1.3204,1.32,1.32005,426899995.0
2009-04-16 07:20:00,1.32005,1.3201,1.31975,1.3198,439199996.0
2009-04-16 07:21:00,1.3198,1.32,1.31955,1.31955,560599999.0
2009-04-16 07:22:00,1.31955,1.3197,1.31935,1.3195,419199998.0
2009-04-16 07:23:00,1.31945,1.3197,1.31945,1.3195,173600000.0
2009-04-16 07:24:00,1.3195,1.3195,1.31925,1.31945,716600002.0
2009-04-16 07:25:00,1.31945,1.3196,1.3193,1.31955,578400003.0
2009-04-16 07:26:00,1.31955,1.3198,1.31955,1.3197,507199999.0
2009-04-16 07:27:00,1.31965,1.31985,1.31965,1.3198,666600001.0
2009-04-16 07:28:00,1.3198,1.3201,1.3198,1.3201,871199998.0
2009-04-16 07:29:00,1.3202,1.3202,1.3195,1.3195,881099992.0
2009-04-16 07:30:00,1.3194,1.3195,1.31885,1.3189,674799999.0
2009-04-16 07:31:00,1.31875,1.319,1.31865,1.3189,298200000.0
2009-04-16 07:32:00,1.3189,1.3191,1.3189,1.3191,152500001.0
2009-04-16 07:33:00,1.31895,1.31895,1.318,1.31815,913600005.0
2009-04-16 07:34:00,1.31815,1.31845,1.31785,1.31835,946399992.0
2009-04-16 07:35:00,1.31835,1.3186,1.3181,1.31855,575400001.0
2009-04-16 07:36:00,1.31855,1.31855,1.3181,1.3182,651399990.0
2009-04-16 07:37:00,1.3182,1.31845,1.3182,1.31835,379600003.0
2009-04-16 07:38:00,1.31835,1.3185,1.3182,1.3183,396600000.0
2009-04-16 07:39:00,1.3182,1.3183,1.3175,1.31755,734999998.0
2009-04-16 07:40:00,1.31755,1.31765,1.31715,1.3174,891799999.0
2009-04-16 07:41:00,1.3175,1.31765,1.31705,1.3175,964599993.0
2009-04-16 07:42:00,1.3175,1.3177,1.3174,1.3177,324800000.0
2009-04-16 07:43:00,1.3176,1.318,1.3176,1.3177,694999995.0
2009-04-16 07:44:00,1.3176,1.3178,1.3176,1.31775,615199996.0
2009-04-16 07:45:00,1.3177,1.318,1.3176,1.3176,647999996.0
2009-04-16 07:46:00,1.3176,1.318,1.3176,1.318,400000001.0
2009-04-16 07:47:00,1.318,1.3181,1.3178,1.3179,401799998.0
2009-04-16 07:48:00,1.3179,1.3181,1.31785,1.3181,385600000.0
2009-04-16 07:49:00,1.3181,1.3182,1.31785,1.31785,476199999.0
2009-04-16 07:50:00,1.31785,1.3181,1.31775,1.31805,496400000.0
2009-04-16 07:51:00,1.31805,1.3182,1.31805,1.31815,259600000.0
2009-04-16 07:52:00,1.31815,1.31835,1.3181,1.31835,106400000.0
2009-04-16 07:53:00,1.31835,1.3187,1.31825,1.3186,528199997.0
2009-04-16 07:54:00,1.3186,1.3186,1.31835,1.31855,304000000.0
2009-04-16 07:55:00,1.3186,1.3186,1.31855,1.31855,79400000.0
2009-04-16 07:56:00,1.31855,1.3189,1.31855,1.3189,385199999.0
2009-04-16 07:57:00,1.31895,1.3193,1.3189,1.31905,522199999.0
2009-04-16 07:58:00,1.31905,1.31905,1.31835,1.3184,477200000.0
2009-04-16 07:59:00,1.31855,1.3187,1.318,1.31815,635399997.0
2009-04-16 08:00:00,1.3182,1.31845,1.31815,1.31845,644799997.0
2009-04-16 08:01:00,1.3184,1.319,1.3184,1.3189,371599999.0
2009-04-16 08:02:00,1.31895,1.31915,1.31865,1.31885,550399999.0
2009-04-16 08:03:00,1.31885,1.31885,1.3185,1.31865,559000001.0
2009-04-16 08:04:00,1.31865,1.3187,1.31855,1.3186,584799997.0
2009-04-16 08:05:00,1.3186,1.3192,1.3186,1.3189,565999996.0
2009-04-16 08:06:00,1.31895,1.3191,1.31895,1.31905,319800000.0
2009-04-16 08:07:00,1.31915,1.3193,1.31905,1.3191,736199996.0
2009-04-16 08:08:00,1.31905,1.3191,1.31885,1.3189,189100000.0
2009-04-16 08:09:00,1.319,1.3192,1.319,1.31915,153600000.0
2009-04-16 08:10:00,1.31915,1.31945,1.3191,1.31945,356000000.0
2009-04-16 08:11:00,1.3195,1.3198,1.3195,1.3198,580999998.0
2009-04-16 08:12:00,1.31975,1.3199,1.31955,1.3197,721399995.0
2009-04-16 08:13:00,1.31975,1.3199,1.3197,1.3198,502999999.0
2009-04-16 08:14:00,1.3198,1.31995,1.31975,1.3199,875199995.0
2009-04-16 08:15:00,1.3199,1.31995,1.31965,1.31975,770900007.0
2009-04-16 08:16:00,1.31975,1.3198,1.31925,1.3194,613999999.0
2009-04-16 08:17:00,1.31945,1.3197,1.3193,1.3194,462999999.0
2009-04-16 08:18:00,1.31945,1.3198,1.31945,1.3197,390600000.0
2009-04-16 08:19:00,1.3197,1.3198,1.3195,1.31965,663800001.0
2009-04-16 08:20:00,1.31965,1.3199,1.3196,1.3199,484800000.0
2009-04-16 08:21:00,1.31995,1.3201,1.3198,1.3199,930400000.0
2009-04-16 08:22:00,1.3199,1.3206,1.3199,1.3206,816399993.0
2009-04-16 08:23:00,1.3206,1.3207,1.3204,1.3205,683200000.0
2009-04-16 08:24:00,1.3205,1.3205,1.3203,1.3204,602600000.0
2009-04-16 08:25:00,1.3204,1.32045,1.32025,1.32035,670400000.0
2009-04-16 08:26:00,1.32035,1.3204,1.3201,1.3201,628199999.0
2009-04-16 08:27:00,1.32015,1.3203,1.32005,1.32025,360400000.0
2009-04-16 08:28:00,1.32025,1.32065,1.32025,1.3204,718999998.0
2009-04-16 08:29:00,1.3204,1.32085,1.3203,1.3207,932999990.0
2009-04-16 08:30:00,1.3207,1.3211,1.3205,1.3206,1088399999.0
2009-04-16 08:31:00,1.3206,1.3207,1.3202,1.3202,825000000.0
2009-04-16 08:32:00,1.3203,1.3203,1.3199,1.3199,1006600000.0
2009-04-16 08:33:00,1.3199,1.31995,1.3197,1.3197,620799993.0
2009-04-16 08:34:00,1.31965,1.3197,1.3193,1.3194,873599992.0
2009-04-16 08:35:00,1.3194,1.3194,1.31915,1.3193,750999987.0
2009-04-16 08:36:00,1.3193,1.3196,1.3192,1.3194,586999994.0
2009-04-16 08:37:00,1.3193,1.3195,1.31915,1.3195,308200000.0
2009-04-16 08:38:00,1.3196,1.31975,1.31945,1.31965,794600000.0
2009-04-16 08:39:00,1.3197,1.31975,1.3193,1.3194,633999996.0
2009-04-16 08:40:00,1.3194,1.3194,1.31905,1.31915,585599996.0
2009-04-16 08:41:00,1.31912,1.31965,1.31912,1.3193,857399997.0
2009-04-16 08:42:00,1.3193,1.3193,1.3186,1.3187,611599994.0
2009-04-16 08:43:00,1.3187,1.3189,1.3186,1.3187,525199996.0
2009-04-16 08:44:00,1.3187,1.3188,1.31855,1.3186,793999989.0
2009-04-16 08:45:00,1.3186,1.3187,1.31825,1.31825,789799999.0
2009-04-16 08:46:00,1.3183,1.3184,1.31825,1.3183,570600005.0
2009-04-16 08:47:00,1.31825,1.3184,1.31825,1.3184,558600005.0
2009-04-16 08:48:00,1.3184,1.3187,1.31825,1.31835,939000005.0
2009-04-16 08:49:00,1.31835,1.31875,1.31835,1.3187,532000000.0
2009-04-16 08:50:00,1.3187,1.31875,1.31855,1.3187,460600003.0
2009-04-16 08:51:00,1.3187,1.3187,1.31835,1.3184,699400001.0
2009-04-16 08:52:00,1.3184,1.3188,1.31805,1.3188,1085200001.0
2009-04-16 08:53:00,1.31885,1.31885,1.3183,1.31845,893700011.0
2009-04-16 08:54:00,1.31845,1.31845,1.318,1.31805,781599997.0
2009-04-16 08:55:00,1.3181,1.3181,1.31785,1.3179,692999996.0
2009-04-16 08:56:00,1.3179,1.3179,1.3176,1.3178,608000003.0
2009-04-16 08:57:00,1.3178,1.3181,1.3177,1.3181,551200009.0
2009-04-16 08:58:00,1.3181,1.3182,1.31775,1.3179,916200005.0
2009-04-16 08:59:00,1.31785,1.3179,1.31715,1.3173,753999998.0
2009-04-16 09:00:00,1.3173,1.31755,1.3172,1.3174,893900004.0
2009-04-16 09:01:00,1.31745,1.3175,1.3172,1.3174,1047400010.0
2009-04-16 09:02:00,1.31735,1.3175,1.3172,1.3172,809000004.0
2009-04-16 09:03:00,1.31725,1.3174,1.31705,1.31715,826600007.0
2009-04-16 09:04:00,1.31715,1.3175,1.31675,1.31725,1239000007.0
2009-04-16 09:05:00,1.3172,1.3173,1.3169,1.3172,779199999.0
2009-04-16 09:06:00,1.31705,1.31705,1.3168,1.31685,754600002.0
2009-04-16 09:07:00,1.3169,1.3169,1.3165,1.3167,892000002.0
2009-04-16 09:08:00,1.3167,1.3169,1.3161,1.31625,1387600009.0
2009-04-16 09:09:00,1.3163,1.3168,1.3162,1.31665,866700014.0
2009-04-16 09:10:00,1.3166,1.3172,1.3165,1.3171,1550000009.0
2009-04-16 09:11:00,1.3171,1.3173,1.31695,1.3171,1187999999.0
2009-04-16 09:12:00,1.3171,1.3172,1.317,1.3171,671200009.0
2009-04-16 09:13:00,1.31705,1.3171,1.3168,1.317,571000000.0
2009-04-16 09:14:00,1.317,1.31745,1.317,1.31735,778199998.0
2009-04-16 09:15:00,1.31735,1.3177,1.3173,1.3177,823800004.0
2009-04-16 09:16:00,1.3177,1.3178,1.3174,1.31745,418999999.0
2009-04-16 09:17:00,1.31745,1.3175,1.3172,1.3173,758600005.0
2009-04-16 09:18:00,1.3173,1.31735,1.3168,1.3171,957600006.0
2009-04-16 09:19:00,1.3171,1.3177,1.3171,1.3175,645199998.0
2009-04-16 09:20:00,1.3175,1.31775,1.31745,1.3177,781600003.0
2009-04-16 09:21:00,1.3177,1.318,1.31765,1.318,529600001.0
2009-04-16 09:22:00,1.318,1.318,1.31775,1.31785,952600014.0
2009-04-16 09:23:00,1.31785,1.31825,1.3178,1.3181,1286200009.0
2009-04-16 09:24:00,1.31805,1.31815,1.318,1.3181,687400003.0
2009-04-16 09:25:00,1.3181,1.3184,1.318,1.31815,1063800010.0
2009-04-16 09:26:00,1.3181,1.3182,1.318,1.3182,705199990.0
2009-04-16 09:27:00,1.3182,1.31825,1.3179,1.3182,822000003.0
2009-04-16 09:28:00,1.3182,1.31835,1.31795,1.31815,869800009.0
2009-04-16 09:29:00,1.31815,1.31875,1.3181,1.3186,701400006.0
2009-04-16 09:30:00,1.3186,1.3186,1.318,1.31825,773500003.0
2009-04-16 09:31:00,1.3183,1.3183,1.318,1.318,714800004.0
2009-04-16 09:32:00,1.31805,1.3182,1.3178,1.3178,706000006.0
2009-04-16 09:33:00,1.31785,1.31785,1.3177,1.3177,340400000.0
2009-04-16 09:34:00,1.3177,1.3177,1.3173,1.3173,670600003.0
2009-04-16 09:35:00,1.3173,1.31755,1.31695,1.31695,983000000.0
2009-04-16 09:36:00,1.31695,1.317,1.31655,1.31675,879199999.0
2009-04-16 09:37:00,1.31675,1.31695,1.31665,1.31675,995200001.0
2009-04-16 09:38:00,1.3168,1.31715,1.3166,1.3169,1293000002.0
2009-04-16 09:39:00,1.31685,1.31705,1.3167,1.31705,496800003.0
2009-04-16 09:40:00,1.317,1.317,1.3165,1.31655,723600003.0
2009-04-16 09:41:00,1.3165,1.3165,1.316,1.31635,1008200008.0
2009-04-16 09:42:00,1.3163,1.31635,1.31585,1.3161,684200004.0
2009-04-16 09:43:00,1.31615,1.3169,1.3161,1.3167,923200008.0
2009-04-16 09:44:00,1.3166,1.3169,1.3166,1.3167,650399992.0
2009-04-16 09:45:00,1.3167,1.31705,1.3166,1.3168,823200007.0
2009-04-16 09:46:00,1.3168,1.31705,1.3167,1.3169,794400003.0
2009-04-16 09:47:00,1.3169,1.3169,1.3167,1.3168,517000001.0
2009-04-16 09:48:00,1.3167,1.3171,1.3167,1.3167,1140500010.0
2009-04-16 09:49:00,1.3167,1.3168,1.3161,1.3163,745000001.0
2009-04-16 09:50:00,1.3163,1.3166,1.3162,1.3164,861000017.0
2009-04-16 09:51:00,1.3164,1.3167,1.3163,1.3164,494800001.0
2009-04-16 09:52:00,1.3164,1.3165,1.31545,1.3155,809500004.0
2009-04-16 09:53:00,1.3155,1.3157,1.31505,1.3151,1071200006.0
2009-04-16 09:54:00,1.3151,1.3159,1.3151,1.3158,909400005.0
2009-04-16 09:55:00,1.3158,1.3163,1.31565,1.31625,1073399996.0
2009-04-16 09:56:00,1.31625,1.31665,1.3162,1.31665,765400003.0
2009-04-16 09:57:00,1.3165,1.3165,1.3163,1.3163,974100011.0
2009-04-16 09:58:00,1.3163,1.31655,1.31585,1.31655,1051600003.0
2009-04-16 09:59:00,1.31655,1.31655,1.3161,1.31635,627199998.0
2009-04-16 10:00:00,1.31635,1.31655,1.3162,1.3163,650800010.0
2009-04-16 10:01:00,1.3162,1.3163,1.31575,1.31575,754400003.0
2009-04-16 10:02:00,1.31575,1.31595,1.31565,1.31575,800800008.0
2009-04-16 10:03:00,1.31575,1.31595,1.31555,1.3158,708600006.0
2009-04-16 10:04:00,1.3157,1.31635,1.31565,1.3162,995800005.0
2009-04-16 10:05:00,1.31615,1.31645,1.316,1.31635,803399998.0
2009-04-16 10:06:00,1.31635,1.3164,1.3161,1.31635,797200000.0
2009-04-16 10:07:00,1.3164,1.3164,1.3162,1.3164,594800004.0
2009-04-16 10:08:00,1.31635,1.3166,1.3163,1.3164,755399996.0
2009-04-16 10:09:00,1.3164,1.31665,1.31625,1.31665,753400002.0
2009-04-16 10:10:00,1.3166,1.3171,1.31655,1.3168,792900000.0
2009-04-16 10:11:00,1.31675,1.3168,1.3164,1.31645,793000002.0
2009-04-16 10:12:00,1.31645,1.317,1.3164,1.3169,634000004.0
2009-04-16 10:13:00,1.3168,1.31685,1.3166,1.3168,726799998.0
2009-04-16 10:14:00,1.3168,1.3172,1.31675,1.317,609799992.0
2009-04-16 10:15:00,1.31695,1.3175,1.3169,1.3174,1355200003.0
2009-04-16 10:16:00,1.3174,1.3175,1.317,1.3173,599600000.0
2009-04-16 10:17:00,1.3173,1.3174,1.31715,1.3174,1334800004.0
2009-04-16 10:18:00,1.3174,1.3174,1.31715,1.3172,1071399991.0
2009-04-16 10:19:00,1.3172,1.31745,1.31705,1.31745,1069062300.0
2009-04-16 10:20:00,1.3175,1.3176,1.3173,1.3175,778800008.0
2009-04-16 10:21:00,1.3176,1.3176,1.3173,1.3175,545399999.0
2009-04-16 10:22:00,1.3175,1.3176,1.31695,1.31695,1147641890.0
2009-04-16 10:23:00,1.31695,1.3173,1.3169,1.3172,879200001.0
2009-04-16 10:24:00,1.3172,1.31735,1.3172,1.31725,702400000.0
2009-04-16 10:25:00,1.31725,1.31745,1.31725,1.31745,630400003.0
2009-04-16 10:26:00,1.31745,1.31775,1.3174,1.3175,877600000.0
2009-04-16 10:27:00,1.3175,1.3175,1.3172,1.31725,742799993.0
2009-04-16 10:28:00,1.3173,1.3178,1.3173,1.3178,865800000.0
2009-04-16 10:29:00,1.3178,1.3182,1.3178,1.31805,809599997.0
2009-04-16 10:30:00,1.31805,1.3181,1.3178,1.31805,740200004.0
2009-04-16 10:31:00,1.318,1.318,1.3179,1.31795,447200001.0
2009-04-16 10:32:00,1.3179,1.3179,1.31745,1.31775,580000005.0
2009-04-16 10:33:00,1.31765,1.31785,1.3174,1.31755,546800007.0
2009-04-16 10:34:00,1.31755,1.31755,1.31735,1.3174,868399999.0
2009-04-16 10:35:00,1.31745,1.3175,1.31735,1.31745,880400001.0
2009-04-16 10:36:00,1.31745,1.3175,1.3174,1.31745,530400002.0
2009-04-16 10:37:00,1.31745,1.3175,1.3171,1.3172,591100000.0
2009-04-16 10:38:00,1.3172,1.31735,1.31715,1.31735,798800000.0
2009-04-16 10:39:00,1.31735,1.3174,1.317,1.31725,703400000.0
2009-04-16 10:40:00,1.31725,1.3178,1.31725,1.3176,622800000.0
2009-04-16 10:41:00,1.31745,1.31745,1.31705,1.31705,818800012.0
2009-04-16 10:42:00,1.31705,1.3173,1.317,1.31715,830400003.0
2009-04-16 10:43:00,1.3172,1.3173,1.317,1.31705,1053800001.0
2009-04-16 10:44:00,1.31705,1.3175,1.317,1.3175,927199996.0
2009-04-16 10:45:00,1.3175,1.31755,1.31735,1.31735,551200009.0
2009-04-16 10:46:00,1.3174,1.3174,1.3172,1.3173,642200011.0
2009-04-16 10:47:00,1.3173,1.31755,1.3173,1.3175,433100000.0
2009-04-16 10:48:00,1.3176,1.31775,1.31725,1.31735,450400000.0
2009-04-16 10:49:00,1.31725,1.3177,1.3172,1.3174,543399999.0
2009-04-16 10:50:00,1.3174,1.3178,1.3174,1.31755,469600003.0
2009-04-16 10:51:00,1.3175,1.3176,1.31725,1.31745,391099999.0
2009-04-16 10:52:00,1.31745,1.31745,1.3172,1.3173,406100008.0
2009-04-16 10:53:00,1.3174,1.3174,1.3172,1.3172,459400001.0
2009-04-16 10:54:00,1.3172,1.31735,1.3172,1.31735,292000000.0
2009-04-16 10:55:00,1.3173,1.3173,1.3166,1.3168,597400000.0
2009-04-16 10:56:00,1.31675,1.31675,1.31655,1.31665,401800001.0
2009-04-16 10:57:00,1.3167,1.3172,1.31665,1.31675,638500007.0
2009-04-16 10:58:00,1.3168,1.31715,1.3167,1.3168,328999999.0
2009-04-16 10:59:00,1.3168,1.3169,1.31665,1.31665,634799996.0
2009-04-16 11:00:00,1.31665,1.3172,1.31665,1.3171,529000001.0
2009-04-16 11:01:00,1.3171,1.3171,1.3169,1.31695,724400007.0
2009-04-16 11:02:00,1.317,1.31705,1.31685,1.31685,833400001.0
2009-04-16 11:03:00,1.31685,1.31695,1.3165,1.31655,633999998.0
2009-04-16 11:04:00,1.3166,1.3167,1.31575,1.31575,783400003.0
2009-04-16 11:05:00,1.31575,1.3159,1.3156,1.3156,870000016.0
2009-04-16 11:06:00,1.3155,1.31555,1.3147,1.3153,921699999.0
2009-04-16 11:07:00,1.3153,1.31575,1.3152,1.3152,749199999.0
2009-04-16 11:08:00,1.3152,1.31565,1.3151,1.3154,998200005.0
2009-04-16 11:09:00,1.3154,1.3158,1.31535,1.3156,654799999.0
2009-04-16 11:10:00,1.31545,1.3161,1.3154,1.31605,809200004.0
2009-04-16 11:11:00,1.3161,1.3163,1.31595,1.3163,582600000.0
2009-04-16 11:12:00,1.3164,1.31645,1.31585,1.316,540000000.0
2009-04-16 11:13:00,1.31605,1.31605,1.31565,1.3158,668699996.0
2009-04-16 11:14:00,1.31585,1.31625,1.31585,1.31625,436599998.0
2009-04-16 11:15:00,1.31625,1.3163,1.3157,1.31605,986200001.0
2009-04-16 11:16:00,1.31605,1.3161,1.3158,1.31585,533000002.0
2009-04-16 11:17:00,1.31585,1.3159,1.3156,1.3157,558600001.0
2009-04-16 11:18:00,1.31565,1.3157,1.3152,1.3152,536000000.0
2009-04-16 11:19:00,1.31515,1.3163,1.3151,1.31615,1002800004.0
2009-04-16 11:20:00,1.3161,1.3161,1.3158,1.31595,463000000.0
2009-04-16 11:21:00,1.31605,1.3161,1.3157,1.31585,771600004.0
2009-04-16 11:22:00,1.3159,1.3165,1.3158,1.3163,879000010.0
2009-04-16 11:23:00,1.3163,1.31645,1.3157,1.31575,1133000009.0
2009-04-16 11:24:00,1.31575,1.31605,1.31565,1.31595,896200003.0
2009-04-16 11:25:00,1.31595,1.3161,1.3157,1.3158,969200002.0
2009-04-16 11:26:00,1.3158,1.3159,1.31515,1.31535,919400004.0
2009-04-16 11:27:00,1.31535,1.31545,1.3152,1.3153,855600002.0
2009-04-16 11:28:00,1.3153,1.3155,1.3152,1.3153,785199999.0
2009-04-16 11:29:00,1.31525,1.3153,1.31375,1.31395,961600000.0
2009-04-16 11:30:00,1.3139,1.31405,1.3135,1.31405,1011400000.0
2009-04-16 11:31:00,1.314,1.31445,1.31395,1.3144,864999998.0
2009-04-16 11:32:00,1.3144,1.3146,1.3136,1.3136,948799999.0
2009-04-16 11:33:00,1.31365,1.31405,1.31365,1.31385,850099999.0
2009-04-16 11:34:00,1.31385,1.31385,1.3131,1.3133,938999998.0
2009-04-16 11:35:00,1.3133,1.3137,1.3131,1.31325,621200000.0
2009-04-16 11:36:00,1.31325,1.3134,1.31295,1.31315,1122799995.0
2009-04-16 11:37:00,1.3132,1.31335,1.31285,1.313,906800005.0
2009-04-16 11:38:00,1.313,1.31375,1.313,1.3135,1089800000.0
2009-04-16 11:39:00,1.3135,1.31395,1.3134,1.3136,827800002.0
2009-04-16 11:40:00,1.31355,1.31375,1.3134,1.3134,767000001.0
2009-04-16 11:41:00,1.3134,1.3138,1.3134,1.3137,745800000.0
2009-04-16 11:42:00,1.3137,1.31395,1.3137,1.31385,749000000.0
2009-04-16 11:43:00,1.3139,1.3142,1.31375,1.3142,381800000.0
2009-04-16 11:44:00,1.3142,1.3144,1.31395,1.3144,743600007.0
2009-04-16 11:45:00,1.31435,1.3144,1.3142,1.3143,342400003.0
2009-04-16 11:46:00,1.31435,1.3148,1.3143,1.3148,907000006.0
2009-04-16 11:47:00,1.31475,1.31515,1.31455,1.31515,580299996.0
2009-04-16 11:48:00,1.3151,1.3154,1.31495,1.31525,579400000.0
2009-04-16 11:49:00,1.31535,1.31615,1.3151,1.3156,713000000.0
2009-04-16 11:50:00,1.3156,1.31585,1.3154,1.31565,702400000.0
2009-04-16 11:51:00,1.3158,1.3158,1.3157,1.31575,211199998.0
2009-04-16 11:52:00,1.3157,1.316,1.31565,1.3159,894999986.0
2009-04-16 11:53:00,1.3159,1.3159,1.3154,1.3155,693699997.0
2009-04-16 11:54:00,1.31555,1.3156,1.3154,1.31555,641000003.0
2009-04-16 11:55:00,1.31555,1.31565,1.3155,1.31555,227199995.0
2009-04-16 11:56:00,1.31555,1.316,1.3155,1.3159,555399997.0
2009-04-16 11:57:00,1.3159,1.31595,1.315,1.3151,841799993.0
2009-04-16 11:58:00,1.31515,1.31575,1.315,1.3155,685199996.0
2009-04-16 11:59:00,1.3155,1.31555,1.31515,1.31525,684599993.0
2009-04-16 12:00:00,1.31525,1.3155,1.31515,1.3155,620600000.0
2009-04-16 12:01:00,1.3154,1.31555,1.31515,1.31515,461800003.0
2009-04-16 12:02:00,1.3152,1.3153,1.3151,1.3152,293599994.0
2009-04-16 12:03:00,1.3152,1.3155,1.3152,1.3155,399999989.0
2009-04-16 12:04:00,1.3155,1.3156,1.31505,1.3152,346799999.0
2009-04-16 12:05:00,1.31525,1.3153,1.3152,1.3152,421599998.0
2009-04-16 12:06:00,1.31515,1.31525,1.3151,1.31525,468600000.0
2009-04-16 12:07:00,1.31525,1.31565,1.31525,1.31545,598399992.0
2009-04-16 12:08:00,1.31545,1.31545,1.31525,1.3154,623899998.0
2009-04-16 12:09:00,1.31545,1.31555,1.31525,1.31535,578599996.0
2009-04-16 12:10:00,1.31535,1.3161,1.31535,1.31605,659999990.0
2009-04-16 12:11:00,1.31605,1.31605,1.3157,1.31585,716999993.0
2009-04-16 12:12:00,1.3159,1.31615,1.3156,1.31615,685599999.0
2009-04-16 12:13:00,1.31615,1.31615,1.3159,1.3159,599800000.0
2009-04-16 12:14:00,1.31595,1.31615,1.3159,1.31605,463199996.0
2009-04-16 12:15:00,1.31615,1.3167,1.3161,1.31655,988400002.0
2009-04-16 12:16:00,1.31655,1.3177,1.31655,1.3174,890600000.0
2009-04-16 12:17:00,1.3174,1.3174,1.31685,1.31705,833100001.0
2009-04-16 12:18:00,1.31705,1.3171,1.3168,1.31685,315600007.0
2009-04-16 12:19:00,1.31685,1.3171,1.3168,1.3169,339000001.0
2009-04-16 12:20:00,1.3168,1.3173,1.3167,1.3168,545600001.0
2009-04-16 12:21:00,1.31675,1.31695,1.3164,1.3168,586200000.0
2009-04-16 12:22:00,1.31665,1.31695,1.31655,1.3167,589900004.0
2009-04-16 12:23:00,1.31672,1.3171,1.31672,1.31705,445600001.0
2009-04-16 12:24:00,1.31705,1.3174,1.31705,1.3174,433100000.0
2009-04-16 12:25:00,1.3174,1.3176,1.31735,1.3174,313800000.0
2009-04-16 12:26:00,1.3175,1.3179,1.3174,1.3174,808599999.0
2009-04-16 12:27:00,1.3174,1.31785,1.3174,1.3177,479400000.0
2009-04-16 12:28:00,1.3177,1.3177,1.3174,1.31755,433000000.0
2009-04-16 12:29:00,1.31755,1.31895,1.31745,1.31845,928600000.0
2009-04-16 12:30:00,1.3185,1.31865,1.31795,1.31815,703200000.0
2009-04-16 12:31:00,1.3182,1.31885,1.3181,1.3186,643550001.0
2009-04-16 12:32:00,1.3186,1.3188,1.31805,1.3181,470200000.0
2009-04-16 12:33:00,1.31815,1.3183,1.3179,1.31805,654400000.0
2009-04-16 12:34:00,1.31805,1.3181,1.31755,1.31785,843700000.0
2009-04-16 12:35:00,1.3178,1.3184,1.3178,1.3181,475800002.0
2009-04-16 12:36:00,1.3181,1.3181,1.3174,1.3174,593000001.0
2009-04-16 12:37:00,1.3174,1.3175,1.3172,1.31735,558599998.0
2009-04-16 12:38:00,1.3174,1.31765,1.3174,1.31755,604700002.0
2009-04-16 12:39:00,1.31755,1.31755,1.31745,1.31745,456100001.0
2009-04-16 12:40:00,1.31745,1.31755,1.3174,1.3174,368399995.0
2009-04-16 12:41:00,1.3173,1.31745,1.3172,1.31735,561300000.0
2009-04-16 12:42:00,1.31735,1.3174,1.3172,1.3174,785800008.0
2009-04-16 12:43:00,1.31735,1.3176,1.3173,1.3175,687000001.0
2009-04-16 12:44:00,1.3175,1.3175,1.31715,1.3173,261600000.0
2009-04-16 12:45:00,1.31735,1.3174,1.3173,1.3173,319200001.0
2009-04-16 12:46:00,1.3173,1.3173,1.31715,1.3172,458200007.0
2009-04-16 12:47:00,1.31725,1.31735,1.31705,1.31705,563999999.0
2009-04-16 12:48:00,1.3171,1.31715,1.3161,1.31625,865999998.0
2009-04-16 12:49:00,1.31625,1.31635,1.3158,1.31635,747600001.0
2009-04-16 12:50:00,1.31635,1.3164,1.3161,1.3161,884700000.0
2009-04-16 12:51:00,1.3161,1.3161,1.3157,1.3159,796200002.0
2009-04-16 12:52:00,1.3159,1.3161,1.31535,1.3154,840400002.0
2009-04-16 12:53:00,1.31545,1.3155,1.31515,1.31545,964599997.0
2009-04-16 12:54:00,1.3155,1.31575,1.3155,1.3157,621599998.0
2009-04-16 12:55:00,1.31575,1.3162,1.31555,1.3161,951199996.0
2009-04-16 12:56:00,1.3161,1.3163,1.31585,1.31595,571199994.0
2009-04-16 12:57:00,1.31595,1.3162,1.3159,1.316,701599993.0
2009-04-16 12:58:00,1.3159,1.31625,1.31575,1.3162,514399996.0
2009-04-16 12:59:00,1.3163,1.3164,1.316,1.316,417399998.0
2009-04-16 13:00:00,1.3159,1.3161,1.3156,1.31605,669200000.0
2009-04-16 13:01:00,1.316,1.31615,1.316,1.3161,378600000.0
2009-04-16 13:02:00,1.3161,1.31635,1.3161,1.3163,456299999.0
2009-04-16 13:03:00,1.3162,1.31625,1.316,1.31605,473899998.0
2009-04-16 13:04:00,1.31605,1.3164,1.31605,1.3162,505400000.0
2009-04-16 13:05:00,1.31625,1.31635,1.3159,1.316,227800000.0
2009-04-16 13:06:00,1.31605,1.31635,1.316,1.31615,340000001.0
2009-04-16 13:07:00,1.31615,1.3162,1.316,1.3162,278800000.0
2009-04-16 13:08:00,1.31625,1.3163,1.3161,1.31615,405000000.0
2009-04-16 13:09:00,1.3161,1.3162,1.3159,1.3159,415599999.0
2009-04-16 13:10:00,1.3159,1.316,1.31575,1.3159,565800001.0
2009-04-16 13:11:00,1.3159,1.3162,1.3158,1.3162,340200000.0
2009-04-16 13:12:00,1.31625,1.31635,1.3161,1.3162,183799999.0
2009-04-16 13:13:00,1.3163,1.3163,1.3161,1.3162,344799999.0
2009-04-16 13:14:00,1.31605,1.3164,1.31605,1.3164,255599995.0
2009-04-16 13:15:00,1.3164,1.31675,1.3163,1.3166,486999997.0
2009-04-16 13:16:00,1.31665,1.3169,1.3166,1.31665,430800000.0
2009-04-16 13:17:00,1.31665,1.31685,1.31665,1.3167,430799999.0
2009-04-16 13:18:00,1.3167,1.3168,1.3166,1.31675,271400000.0
2009-04-16 13:19:00,1.3167,1.3167,1.31585,1.31595,394500000.0
2009-04-16 13:20:00,1.31595,1.3161,1.3159,1.316,417999999.0
2009-04-16 13:21:00,1.316,1.3164,1.316,1.3162,646700000.0
2009-04-16 13:22:00,1.3163,1.31665,1.3163,1.31665,413600000.0
2009-04-16 13:23:00,1.3167,1.31715,1.3167,1.317,350000001.0
2009-04-16 13:24:00,1.31695,1.317,1.3168,1.3168,504000001.0
2009-04-16 13:25:00,1.3169,1.3169,1.31675,1.3168,238800000.0
2009-04-16 13:26:00,1.3168,1.31685,1.3165,1.31655,393800003.0
2009-04-16 13:27:00,1.31655,1.3166,1.3164,1.31645,424800000.0
2009-04-16 13:28:00,1.3165,1.31655,1.31635,1.31655,355200000.0
2009-04-16 13:29:00,1.3167,1.3171,1.3165,1.3168,385600000.0
2009-04-16 13:30:00,1.31675,1.3169,1.3166,1.31675,396400001.0
2009-04-16 13:31:00,1.31675,1.3169,1.3166,1.31685,288800000.0
2009-04-16 13:32:00,1.31685,1.3173,1.31685,1.317,504599999.0
2009-04-16 13:33:00,1.317,1.31715,1.31685,1.317,901999989.0
2009-04-16 13:34:00,1.317,1.31705,1.3167,1.3169,272229997.0
2009-04-16 13:35:00,1.31685,1.3173,1.31675,1.31715,476400001.0
2009-04-16 13:36:00,1.31715,1.31725,1.3169,1.31707,546800000.0
2009-04-16 13:37:00,1.31712,1.31765,1.3171,1.31735,491200002.0
2009-04-16 13:38:00,1.3173,1.3173,1.3171,1.31715,260800000.0
2009-04-16 13:39:00,1.31715,1.3172,1.3169,1.3169,486800000.0
2009-04-16 13:40:00,1.3168,1.3169,1.31665,1.3167,679600009.0
2009-04-16 13:41:00,1.3166,1.3167,1.31645,1.31645,756799993.0
2009-04-16 13:42:00,1.3166,1.3168,1.31655,1.3166,811599995.0
2009-04-16 13:43:00,1.31655,1.3171,1.3165,1.3169,460500000.0
2009-04-16 13:44:00,1.31685,1.31695,1.31645,1.31665,699599998.0
2009-04-16 13:45:00,1.31665,1.3168,1.3166,1.3168,289599998.0
2009-04-16 13:46:00,1.3168,1.31695,1.3168,1.3169,287800001.0
2009-04-16 13:47:00,1.3169,1.3175,1.3169,1.3175,384800004.0
2009-04-16 13:48:00,1.3175,1.31755,1.3173,1.31755,357399994.0
2009-04-16 13:49:00,1.31765,1.3179,1.3176,1.31775,256599999.0
2009-04-16 13:50:00,1.31765,1.31955,1.31765,1.3192,1058199995.0
2009-04-16 13:51:00,1.3192,1.3199,1.3191,1.3193,848899999.0
2009-04-16 13:52:00,1.3193,1.31965,1.3191,1.31965,763199998.0
2009-04-16 13:53:00,1.31965,1.31995,1.3191,1.3193,856200001.0
2009-04-16 13:54:00,1.31925,1.3193,1.3185,1.3187,678799999.0
2009-04-16 13:55:00,1.31875,1.31915,1.31865,1.3188,679800002.0
2009-04-16 13:56:00,1.3188,1.3188,1.3185,1.3187,890299996.0
2009-04-16 13:57:00,1.3187,1.3188,1.3185,1.3188,716800000.0
2009-04-16 13:58:00,1.3187,1.3187,1.3185,1.31865,551999998.0
2009-04-16 13:59:00,1.31865,1.31965,1.3186,1.31955,819799990.0
2009-04-16 14:00:00,1.31955,1.31955,1.3188,1.31905,611300001.0
2009-04-16 14:01:00,1.31905,1.3196,1.31895,1.3196,1201999999.0
2009-04-16 14:02:00,1.3196,1.3196,1.31895,1.3192,846000001.0
2009-04-16 14:03:00,1.3192,1.3194,1.31885,1.3194,739199998.0
2009-04-16 14:04:00,1.3194,1.3195,1.319,1.3191,624299997.0
2009-04-16 14:05:00,1.3191,1.3194,1.3189,1.319,768200002.0
2009-04-16 14:06:00,1.31905,1.3199,1.31895,1.3197,729999997.0
2009-04-16 14:07:00,1.3199,1.31995,1.31975,1.3198,307400001.0
2009-04-16 14:08:00,1.3198,1.32035,1.31975,1.3199,1121899997.0
2009-04-16 14:09:00,1.31985,1.3199,1.3196,1.31965,631400001.0
2009-04-16 14:10:00,1.31965,1.3198,1.31945,1.3195,663400003.0
2009-04-16 14:11:00,1.3195,1.3197,1.31945,1.31945,370600001.0
2009-04-16 14:12:00,1.31945,1.3196,1.31935,1.3196,785599991.0
2009-04-16 14:13:00,1.31955,1.31975,1.31945,1.31955,782999998.0
2009-04-16 14:14:00,1.31955,1.3198,1.31925,1.31935,888500000.0
2009-04-16 14:15:00,1.31935,1.31965,1.319,1.319,665000001.0
2009-04-16 14:16:00,1.319,1.3193,1.3188,1.3189,846100001.0
2009-04-16 14:17:00,1.3189,1.3191,1.3188,1.3191,552799998.0
2009-04-16 14:18:00,1.3191,1.3191,1.31845,1.31885,638000000.0
2009-04-16 14:19:00,1.31885,1.31925,1.31865,1.31925,837600000.0
2009-04-16 14:20:00,1.3193,1.31975,1.3193,1.3197,936599986.0
2009-04-16 14:21:00,1.31975,1.31975,1.3193,1.3194,603000000.0
2009-04-16 14:22:00,1.31955,1.31985,1.3195,1.3196,356800001.0
2009-04-16 14:23:00,1.3196,1.31975,1.3195,1.3196,602200000.0
2009-04-16 14:24:00,1.31965,1.3202,1.31955,1.32005,520599999.0
2009-04-16 14:25:00,1.3202,1.3207,1.3202,1.3207,1153200000.0
2009-04-16 14:26:00,1.32075,1.32135,1.32065,1.32105,934399994.0
2009-04-16 14:27:00,1.32105,1.32105,1.3208,1.32095,930400000.0
2009-04-16 14:28:00,1.32105,1.32105,1.32035,1.32055,1079299992.0
2009-04-16 14:29:00,1.32055,1.3206,1.31971,1.32055,691799998.0
2009-04-16 14:30:00,1.3206,1.32088,1.3197,1.31975,717700000.0
2009-04-16 14:31:00,1.31975,1.3213,1.31975,1.3203,1042599997.0
2009-04-16 14:32:00,1.3203,1.32145,1.3203,1.3213,815400001.0
2009-04-16 14:33:00,1.3213,1.3213,1.3203,1.32045,609300000.0
2009-04-16 14:34:00,1.32045,1.32055,1.3198,1.32055,547599998.0
2009-04-16 14:35:00,1.3206,1.321,1.3205,1.3207,633500000.0
2009-04-16 14:36:00,1.3207,1.32075,1.3202,1.3202,669500002.0
2009-04-16 14:37:00,1.3202,1.32025,1.3194,1.31955,847999999.0
2009-04-16 14:38:00,1.31945,1.32025,1.31945,1.32025,891599999.0
2009-04-16 14:39:00,1.32015,1.32015,1.3197,1.3199,392400000.0
2009-04-16 14:40:00,1.3199,1.3201,1.3198,1.3199,549600000.0
2009-04-16 14:41:00,1.3199,1.3208,1.31975,1.3208,856200000.0
2009-04-16 14:42:00,1.3208,1.32175,1.3206,1.3217,713600000.0
2009-04-16 14:43:00,1.32175,1.322,1.3211,1.3211,916099999.0
2009-04-16 14:44:00,1.32115,1.32115,1.3206,1.32065,644200000.0
2009-04-16 14:45:00,1.32065,1.3211,1.32055,1.32105,560000001.0
2009-04-16 14:46:00,1.3211,1.32125,1.321,1.32125,768200001.0
2009-04-16 14:47:00,1.3213,1.32135,1.321,1.3211,606000003.0
2009-04-16 14:48:00,1.3211,1.3211,1.3207,1.32085,768600003.0
2009-04-16 14:49:00,1.3209,1.32095,1.32065,1.3208,942000001.0
2009-04-16 14:50:00,1.32075,1.3209,1.32065,1.3209,488400001.0
2009-04-16 14:51:00,1.32085,1.3213,1.32085,1.3212,502200000.0
2009-04-16 14:52:00,1.3212,1.32175,1.3212,1.32175,722399999.0
2009-04-16 14:53:00,1.32183,1.3221,1.32155,1.32175,796800002.0
2009-04-16 14:54:00,1.3218,1.3221,1.3217,1.3219,641199998.0
2009-04-16 14:55:00,1.32195,1.32205,1.3217,1.322,760700000.0
2009-04-16 14:56:00,1.322,1.322,1.3212,1.3212,819699999.0
2009-04-16 14:57:00,1.3212,1.32185,1.32105,1.3218,897700005.0
2009-04-16 14:58:00,1.3217,1.3219,1.3217,1.32175,622800001.0
2009-04-16 14:59:00,1.32175,1.3219,1.32165,1.3218,412500000.0
2009-04-16 15:00:00,1.3218,1.3227,1.3218,1.3222,1015799997.0
2009-04-16 15:01:00,1.3222,1.32235,1.32195,1.3223,582600001.0
2009-04-16 15:02:00,1.3222,1.32255,1.32175,1.3221,623299999.0
2009-04-16 15:03:00,1.32215,1.32215,1.322,1.32205,362000000.0
2009-04-16 15:04:00,1.322,1.3221,1.3217,1.3219,723100000.0
2009-04-16 15:05:00,1.3219,1.3225,1.3219,1.3222,610500000.0
2009-04-16 15:06:00,1.3222,1.32285,1.3222,1.32285,572200001.0
2009-04-16 15:07:00,1.3228,1.32295,1.3225,1.32295,720700000.0
2009-04-16 15:08:00,1.32295,1.32305,1.3226,1.32285,574699999.0
2009-04-16 15:09:00,1.32285,1.32315,1.3227,1.323,492000000.0
2009-04-16 15:10:00,1.323,1.32305,1.3226,1.32265,709600001.0
2009-04-16 15:11:00,1.32265,1.3229,1.32245,1.3226,598200000.0
2009-04-16 15:12:00,1.32265,1.32285,1.32255,1.32255,492600001.0
2009-04-16 15:13:00,1.32255,1.3226,1.32225,1.3224,638399999.0
2009-04-16 15:14:00,1.32235,1.32255,1.3223,1.32235,445200000.0
2009-04-16 15:15:00,1.32235,1.32235,1.322,1.322,872600001.0
2009-04-16 15:16:00,1.322,1.322,1.3214,1.3218,876400004.0
2009-04-16 15:17:00,1.32185,1.3219,1.32155,1.32155,429726107.0
2009-04-16 15:18:00,1.32155,1.32165,1.3212,1.32165,852100003.0
2009-04-16 15:19:00,1.3216,1.32165,1.3213,1.32135,385800000.0
2009-04-16 15:20:00,1.32135,1.3217,1.32135,1.3217,909800003.0
2009-04-16 15:21:00,1.3217,1.3219,1.3216,1.3219,686600000.0
2009-04-16 15:22:00,1.3219,1.3221,1.3219,1.322,344800000.0
2009-04-16 15:23:00,1.32195,1.322,1.3215,1.3215,390799999.0
2009-04-16 15:24:00,1.3216,1.3218,1.3215,1.3215,399600001.0
2009-04-16 15:25:00,1.32155,1.32185,1.32155,1.3218,456800000.0
2009-04-16 15:26:00,1.3218,1.3218,1.32155,1.32175,249800000.0
2009-04-16 15:27:00,1.32175,1.3219,1.3217,1.3219,254600000.0
2009-04-16 15:28:00,1.3219,1.3219,1.3218,1.32185,226800000.0
2009-04-16 15:29:00,1.32185,1.3219,1.3214,1.32155,726400000.0
2009-04-16 15:30:00,1.32155,1.32175,1.3214,1.32165,861799999.0
2009-04-16 15:31:00,1.3216,1.32195,1.3216,1.3218,534400000.0
2009-04-16 15:32:00,1.3218,1.32185,1.3214,1.3215,398800000.0
2009-04-16 15:33:00,1.3215,1.3221,1.3215,1.3219,352600000.0
2009-04-16 15:34:00,1.32195,1.32195,1.3212,1.3213,515600002.0
2009-04-16 15:35:00,1.3213,1.32135,1.3209,1.321,420800001.0
2009-04-16 15:36:00,1.32095,1.321,1.3208,1.321,486800000.0
2009-04-16 15:37:00,1.321,1.3214,1.321,1.32135,273800001.0
2009-04-16 15:38:00,1.3213,1.32135,1.32115,1.3213,542599998.0
2009-04-16 15:39:00,1.3213,1.32155,1.3211,1.3213,1188199997.0
2009-04-16 15:40:00,1.3213,1.3213,1.32105,1.32105,521000000.0
2009-04-16 15:41:00,1.3211,1.32125,1.3209,1.32095,442400000.0
2009-04-16 15:42:00,1.321,1.3211,1.32075,1.32085,432600000.0
2009-04-16 15:43:00,1.3208,1.3208,1.3203,1.3203,438200001.0
2009-04-16 15:44:00,1.3203,1.3204,1.32,1.32015,832600000.0
2009-04-16 15:45:00,1.32015,1.3204,1.3199,1.32035,608799999.0
2009-04-16 15:46:00,1.3203,1.3205,1.32015,1.32015,355000000.0
2009-04-16 15:47:00,1.3202,1.3205,1.31995,1.31995,550600000.0
2009-04-16 15:48:00,1.32,1.32025,1.31965,1.31965,607799999.0
2009-04-16 15:49:00,1.3196,1.32015,1.3196,1.32005,748200006.0
2009-04-16 15:50:00,1.32,1.3201,1.31955,1.31965,471200000.0
2009-04-16 15:51:00,1.31965,1.31995,1.3195,1.31985,656800002.0
2009-04-16 15:52:00,1.31985,1.3201,1.3197,1.32005,565800000.0
2009-04-16 15:53:00,1.32005,1.3201,1.3198,1.3199,361399998.0
2009-04-16 15:54:00,1.3199,1.32095,1.3199,1.3209,487600000.0
2009-04-16 15:55:00,1.32095,1.321,1.32055,1.3208,390300000.0
2009-04-16 15:56:00,1.32085,1.32085,1.3206,1.3207,390200001.0
2009-04-16 15:57:00,1.32065,1.32105,1.32065,1.32075,614399998.0
2009-04-16 15:58:00,1.3207,1.32095,1.3205,1.3207,436800000.0
2009-04-16 15:59:00,1.32065,1.3208,1.32045,1.32065,439500001.0
2009-04-16 16:00:00,1.32065,1.32165,1.32055,1.32055,551600000.0
2009-04-16 16:01:00,1.3206,1.32075,1.31995,1.3207,704199997.0
2009-04-16 16:02:00,1.32075,1.3209,1.3205,1.3209,414200001.0
2009-04-16 16:03:00,1.32095,1.3211,1.32055,1.3207,637200001.0
2009-04-16 16:04:00,1.32075,1.3208,1.31995,1.3201,573400000.0
2009-04-16 16:05:00,1.32,1.3205,1.3199,1.31995,604600000.0
2009-04-16 16:06:00,1.32,1.3211,1.32,1.32105,532800001.0
2009-04-16 16:07:00,1.321,1.321,1.3203,1.32045,657100000.0
2009-04-16 16:08:00,1.32045,1.3209,1.31995,1.3205,572600000.0
2009-04-16 16:09:00,1.3205,1.3207,1.32025,1.3207,497200001.0
2009-04-16 16:10:00,1.32065,1.32065,1.32015,1.3204,346200000.0
2009-04-16 16:11:00,1.32035,1.32056,1.3202,1.3204,284200001.0
2009-04-16 16:12:00,1.3203,1.3203,1.3199,1.32025,670099999.0
2009-04-16 16:13:00,1.3203,1.3208,1.3202,1.3206,430899999.0
2009-04-16 16:14:00,1.3205,1.32055,1.32025,1.32051,575799998.0
2009-04-16 16:15:00,1.32053,1.32095,1.3205,1.32065,508800001.0
2009-04-16 16:16:00,1.32075,1.3208,1.32065,1.3207,139800000.0
2009-04-16 16:17:00,1.32085,1.32095,1.32055,1.32095,368200000.0
2009-04-16 16:18:00,1.321,1.32105,1.3202,1.3202,570600000.0
2009-04-16 16:19:00,1.32015,1.3202,1.32,1.3202,322200000.0
2009-04-16 16:20:00,1.3202,1.3208,1.3202,1.32075,456800001.0
2009-04-16 16:21:00,1.32075,1.321,1.3207,1.3209,601400001.0
2009-04-16 16:22:00,1.32085,1.32105,1.32065,1.32105,534100000.0
2009-04-16 16:23:00,1.32105,1.32105,1.3207,1.3209,502800001.0
2009-04-16 16:24:00,1.32095,1.32095,1.3202,1.32035,668400002.0
2009-04-16 16:25:00,1.3204,1.3205,1.3202,1.32025,422200001.0
2009-04-16 16:26:00,1.32025,1.32055,1.32025,1.32055,273100000.0
2009-04-16 16:27:00,1.3206,1.3208,1.32045,1.32065,438600000.0
2009-04-16 16:28:00,1.32065,1.32075,1.3203,1.3203,510200001.0
2009-04-16 16:29:00,1.32025,1.3205,1.3201,1.32045,457500000.0
2009-04-16 16:30:00,1.32045,1.32065,1.3203,1.32065,390200000.0
2009-04-16 16:31:00,1.32065,1.32105,1.32055,1.321,513000000.0
2009-04-16 16:32:00,1.3208,1.321,1.32065,1.3207,462900000.0
2009-04-16 16:33:00,1.3207,1.32075,1.32055,1.32055,521199997.0
2009-04-16 16:34:00,1.3206,1.3206,1.3204,1.3205,253700000.0
2009-04-16 16:35:00,1.32045,1.3207,1.3203,1.3206,383399999.0
2009-04-16 16:36:00,1.32065,1.32075,1.32055,1.32065,362499999.0
2009-04-16 16:37:00,1.3206,1.3206,1.3199,1.3199,632699997.0
2009-04-16 16:38:00,1.3199,1.32035,1.3199,1.32025,545000000.0
2009-04-16 16:39:00,1.32025,1.32025,1.3192,1.3194,682200000.0
2009-04-16 16:40:00,1.31935,1.3195,1.3192,1.3194,572100000.0
2009-04-16 16:41:00,1.3194,1.3196,1.31925,1.31935,418899999.0
2009-04-16 16:42:00,1.31935,1.31965,1.31935,1.3195,236800000.0
2009-04-16 16:43:00,1.31955,1.3196,1.31925,1.3194,415799999.0
2009-04-16 16:44:00,1.31935,1.31935,1.31865,1.3188,580099999.0
2009-04-16 16:45:00,1.3188,1.31905,1.3185,1.3187,474600002.0
2009-04-16 16:46:00,1.3187,1.31885,1.3181,1.31845,656199997.0
2009-04-16 16:47:00,1.3185,1.3189,1.31845,1.31875,667299998.0
2009-04-16 16:48:00,1.3187,1.3188,1.31865,1.3187,402400001.0
2009-04-16 16:49:00,1.3187,1.3189,1.3187,1.3189,201000000.0
2009-04-16 16:50:00,1.3189,1.319,1.31875,1.3188,287400000.0
2009-04-16 16:51:00,1.31895,1.31915,1.31865,1.3187,570100000.0
2009-04-16 16:52:00,1.3188,1.31925,1.3188,1.3192,522600000.0
2009-04-16 16:53:00,1.31905,1.3193,1.319,1.3192,479800004.0
2009-04-16 16:54:00,1.3191,1.3193,1.31855,1.3186,687899998.0
2009-04-16 16:55:00,1.3186,1.31875,1.31845,1.31865,403400001.0
2009-04-16 16:56:00,1.31865,1.31885,1.31845,1.3187,587900001.0
2009-04-16 16:57:00,1.3187,1.31885,1.3185,1.31865,464800001.0
2009-04-16 16:58:00,1.31865,1.319,1.31865,1.31895,449100003.0
2009-04-16 16:59:00,1.31895,1.31895,1.31848,1.3189,481800000.0
2009-04-16 17:00:00,1.31885,1.3191,1.31885,1.31895,468699999.0
2009-04-16 17:01:00,1.319,1.3191,1.31885,1.319,380999999.0
2009-04-16 17:02:00,1.3191,1.3192,1.31905,1.3191,359100000.0
2009-04-16 17:03:00,1.3191,1.3191,1.3187,1.31895,517400001.0
2009-04-16 17:04:00,1.31895,1.3192,1.3189,1.3191,405400000.0
2009-04-16 17:05:00,1.3191,1.31925,1.31895,1.31905,845799998.0
2009-04-16 17:06:00,1.31905,1.31925,1.319,1.31915,447800001.0
2009-04-16 17:07:00,1.31915,1.3193,1.31905,1.31905,305400000.0
2009-04-16 17:08:00,1.3191,1.3191,1.3189,1.3189,297800000.0
2009-04-16 17:09:00,1.3189,1.3193,1.3189,1.3193,350000000.0
2009-04-16 17:10:00,1.3193,1.31965,1.3193,1.3194,642200000.0
2009-04-16 17:11:00,1.31935,1.3197,1.31935,1.31935,524200000.0
2009-04-16 17:12:00,1.3194,1.3194,1.3188,1.3188,448000000.0
2009-04-16 17:13:00,1.3188,1.319,1.31825,1.31825,499400000.0
2009-04-16 17:14:00,1.31825,1.3183,1.31785,1.31825,580100002.0
2009-04-16 17:15:00,1.3183,1.3184,1.31735,1.3175,620000002.0
2009-04-16 17:16:00,1.3174,1.31835,1.3174,1.3183,541600000.0
2009-04-16 17:17:00,1.3182,1.3184,1.318,1.31805,897000000.0
2009-04-16 17:18:00,1.31805,1.3182,1.3176,1.3176,598299999.0
2009-04-16 17:19:00,1.31755,1.31785,1.31725,1.31785,399399999.0
2009-04-16 17:20:00,1.31775,1.3179,1.31755,1.31785,483500000.0
2009-04-16 17:21:00,1.3178,1.31815,1.3178,1.31815,532000000.0
2009-04-16 17:22:00,1.31825,1.3184,1.31735,1.3175,282400000.0
2009-04-16 17:23:00,1.3175,1.3181,1.3175,1.318,317800000.0
2009-04-16 17:24:00,1.31795,1.3182,1.3177,1.31785,475200000.0
2009-04-16 17:25:00,1.3178,1.31785,1.3177,1.31775,227600000.0
2009-04-16 17:26:00,1.31775,1.3178,1.31715,1.31715,673700002.0
2009-04-16 17:27:00,1.31715,1.31725,1.31685,1.31695,740399995.0
2009-04-16 17:28:00,1.317,1.31885,1.317,1.31885,651100001.0
2009-04-16 17:29:00,1.3188,1.319,1.31835,1.3184,906400000.0
2009-04-16 17:30:00,1.3184,1.3189,1.31835,1.31885,796800001.0
2009-04-16 17:31:00,1.31875,1.3188,1.3183,1.31845,369799999.0
2009-04-16 17:32:00,1.31845,1.3189,1.3183,1.3189,553600001.0
2009-04-16 17:33:00,1.31875,1.3188,1.3185,1.3186,353800000.0
2009-04-16 17:34:00,1.3186,1.3187,1.3184,1.3187,334199999.0
2009-04-16 17:35:00,1.3187,1.31925,1.31865,1.3189,614600000.0
2009-04-16 17:36:00,1.319,1.31915,1.3186,1.31865,510399998.0
2009-04-16 17:37:00,1.31865,1.31925,1.31865,1.31915,519599999.0
2009-04-16 17:38:00,1.3191,1.3192,1.3185,1.31905,624200000.0
2009-04-16 17:39:00,1.31905,1.3194,1.31895,1.3194,272400000.0
2009-04-16 17:40:00,1.31935,1.3195,1.31935,1.3195,400800000.0
2009-04-16 17:41:00,1.31945,1.31955,1.3194,1.3194,388800000.0
2009-04-16 17:42:00,1.3194,1.3195,1.3192,1.3194,280600000.0
2009-04-16 17:43:00,1.3194,1.3195,1.31925,1.31925,518199999.0
2009-04-16 17:44:00,1.31925,1.31955,1.31925,1.3194,348199999.0
2009-04-16 17:45:00,1.3194,1.3197,1.3194,1.3195,493199999.0
2009-04-16 17:46:00,1.3195,1.3195,1.3193,1.31935,156500000.0
2009-04-16 17:47:00,1.3193,1.31965,1.3193,1.31955,190200000.0
2009-04-16 17:48:00,1.31955,1.3196,1.31935,1.31945,524700001.0
2009-04-16 17:49:00,1.31945,1.3197,1.3193,1.3194,305600000.0
2009-04-16 17:50:00,1.31935,1.3197,1.3193,1.3197,652799997.0
2009-04-16 17:51:00,1.3196,1.32015,1.3196,1.31985,336600000.0
2009-04-16 17:52:00,1.31985,1.32015,1.3196,1.3201,478799999.0
2009-04-16 17:53:00,1.3201,1.32025,1.32,1.32015,363200003.0
2009-04-16 17:54:00,1.32015,1.32015,1.31975,1.32005,411399999.0
2009-04-16 17:55:00,1.3201,1.3202,1.3199,1.31995,369300000.0
2009-04-16 17:56:00,1.31985,1.3201,1.31985,1.3201,338600000.0
2009-04-16 17:57:00,1.3201,1.3201,1.3196,1.3196,458600001.0
2009-04-16 17:58:00,1.31965,1.31965,1.3195,1.3196,397000001.0
2009-04-16 17:59:00,1.3196,1.3196,1.31945,1.31955,298400001.0
2009-04-16 18:00:00,1.3195,1.3195,1.31905,1.31905,553700000.0
2009-04-16 18:01:00,1.31905,1.31915,1.319,1.3191,256500000.0
2009-04-16 18:02:00,1.31905,1.31945,1.31905,1.3194,180200000.0
2009-04-16 18:03:00,1.31935,1.3197,1.31935,1.31955,228600000.0
2009-04-16 18:04:00,1.3196,1.31975,1.31925,1.31925,181900000.0
2009-04-16 18:05:00,1.3192,1.3193,1.3191,1.3192,200400000.0
2009-04-16 18:06:00,1.3193,1.3194,1.3192,1.31925,189599998.0
2009-04-16 18:07:00,1.31925,1.31925,1.31925,1.31925,64000000.0
2009-04-16 18:08:00,1.3192,1.3193,1.3192,1.31925,297800000.0
2009-04-16 18:09:00,1.31925,1.31955,1.3192,1.3194,351599999.0
2009-04-16 18:10:00,1.31955,1.3198,1.3195,1.3198,245399999.0
2009-04-16 18:11:00,1.3198,1.3205,1.31975,1.3205,379399998.0
2009-04-16 18:12:00,1.3205,1.3205,1.3202,1.32035,471200000.0
2009-04-16 18:13:00,1.32035,1.3204,1.32015,1.32025,435200000.0
2009-04-16 18:14:00,1.3203,1.3203,1.31985,1.3199,367800000.0
2009-04-16 18:15:00,1.31985,1.32025,1.31985,1.32025,310399999.0
2009-04-16 18:16:00,1.32025,1.3203,1.3199,1.3199,321800000.0
2009-04-16 18:17:00,1.31995,1.32025,1.3199,1.32025,179000000.0
2009-04-16 18:18:00,1.3202,1.32045,1.32,1.32005,275300000.0
2009-04-16 18:19:00,1.32,1.32,1.31945,1.3196,210000003.0
2009-04-16 18:20:00,1.31965,1.31985,1.3194,1.31945,356100000.0
2009-04-16 18:21:00,1.31945,1.31945,1.31795,1.3181,653800000.0
2009-04-16 18:22:00,1.3181,1.3189,1.3181,1.3186,561600002.0
2009-04-16 18:23:00,1.3186,1.319,1.3186,1.31885,333400000.0
2009-04-16 18:24:00,1.3189,1.31925,1.3186,1.31875,501600002.0
2009-04-16 18:25:00,1.3187,1.31885,1.3184,1.3184,382200000.0
2009-04-16 18:26:00,1.3184,1.3184,1.31775,1.31785,376067505.0
2009-04-16 18:27:00,1.3178,1.3181,1.3178,1.3181,157500000.0
2009-04-16 18:28:00,1.31805,1.31805,1.3175,1.3178,465199999.0
2009-04-16 18:29:00,1.3178,1.3182,1.3178,1.31815,258400000.0
2009-04-16 18:30:00,1.31815,1.31825,1.318,1.31815,207000000.0
2009-04-16 18:31:00,1.31825,1.31825,1.3182,1.31825,118400000.0
2009-04-16 18:32:00,1.3183,1.3184,1.31815,1.31825,285000000.0
2009-04-16 18:33:00,1.31815,1.31835,1.3181,1.31825,329600001.0
2009-04-16 18:34:00,1.31825,1.3183,1.31805,1.31825,261700000.0
2009-04-16 18:35:00,1.3182,1.3185,1.3182,1.3185,239000000.0
2009-04-16 18:36:00,1.3185,1.31885,1.3185,1.3188,299200000.0
2009-04-16 18:37:00,1.31885,1.31885,1.31875,1.31885,544600000.0
2009-04-16 18:38:00,1.3188,1.31885,1.3187,1.31875,279800000.0
2009-04-16 18:39:00,1.3187,1.31875,1.3184,1.31845,225200000.0
2009-04-16 18:40:00,1.3184,1.31885,1.31825,1.31885,244800000.0
2009-04-16 18:41:00,1.31875,1.3188,1.3183,1.3183,242600001.0
2009-04-16 18:42:00,1.31835,1.31855,1.31835,1.31854,352200000.0
2009-04-16 18:43:00,1.31856,1.31905,1.31856,1.31905,138600000.0
2009-04-16 18:44:00,1.31905,1.3192,1.31875,1.3189,655000000.0
2009-04-16 18:45:00,1.3189,1.31895,1.3187,1.3187,279400000.0
2009-04-16 18:46:00,1.31875,1.31895,1.31875,1.31885,180400000.0
2009-04-16 18:47:00,1.31885,1.31905,1.31885,1.31905,172399999.0
2009-04-16 18:48:00,1.31905,1.31905,1.31905,1.31905,95000000.0
2009-04-16 18:49:00,1.31905,1.3192,1.31905,1.3191,209600000.0
2009-04-16 18:50:00,1.3191,1.3196,1.3191,1.31945,816299997.0
2009-04-16 18:51:00,1.3195,1.3195,1.31925,1.31935,406299998.0
2009-04-16 18:52:00,1.31935,1.31945,1.3193,1.31945,133800000.0
2009-04-16 18:53:00,1.3195,1.31955,1.3194,1.31955,332200001.0
2009-04-16 18:54:00,1.31955,1.31955,1.3194,1.31945,107400000.0
2009-04-16 18:55:00,1.31945,1.3196,1.31945,1.3195,398199992.0
2009-04-16 18:56:00,1.3196,1.3197,1.31955,1.3197,397400000.0
2009-04-16 18:57:00,1.3197,1.3198,1.3195,1.3195,309800000.0
2009-04-16 18:58:00,1.3195,1.31955,1.3194,1.3195,247600000.0
2009-04-16 18:59:00,1.3195,1.3196,1.31945,1.31955,220599998.0
2009-04-16 19:00:00,1.31955,1.3196,1.3195,1.31955,128200000.0
2009-04-16 19:01:00,1.3196,1.3197,1.3196,1.31965,89000000.0
2009-04-16 19:02:00,1.31965,1.3197,1.31955,1.31965,116400000.0
2009-04-16 19:03:00,1.31965,1.31965,1.3195,1.3196,177300000.0
2009-04-16 19:04:00,1.31955,1.31955,1.3194,1.31945,222600002.0
2009-04-16 19:05:00,1.31945,1.31945,1.31925,1.31925,218000000.0
2009-04-16 19:06:00,1.3192,1.31925,1.31915,1.31915,235400000.0
2009-04-16 19:07:00,1.31915,1.31915,1.31905,1.31905,228800000.0
2009-04-16 19:08:00,1.31905,1.31905,1.31885,1.3189,270600000.0
2009-04-16 19:09:00,1.3189,1.3189,1.3188,1.3188,169200000.0
2009-04-16 19:10:00,1.31875,1.3188,1.3183,1.3183,199200000.0
2009-04-16 19:11:00,1.31835,1.3184,1.3182,1.31835,517200002.0
2009-04-16 19:12:00,1.3183,1.31835,1.31805,1.3181,341000000.0
2009-04-16 19:13:00,1.31815,1.3183,1.318,1.3181,259270701.0
2009-04-16 19:14:00,1.31815,1.31815,1.31785,1.31815,577693608.0
2009-04-16 19:15:00,1.31815,1.31865,1.318,1.31825,540400000.0
2009-04-16 19:16:00,1.3182,1.3182,1.31785,1.31805,386600000.0
2009-04-16 19:17:00,1.31805,1.31815,1.31795,1.3181,225400000.0
2009-04-16 19:18:00,1.3182,1.3183,1.31805,1.31815,244300000.0
2009-04-16 19:19:00,1.3182,1.3183,1.31815,1.31825,201400001.0
2009-04-16 19:20:00,1.3182,1.3183,1.31815,1.3183,145000000.0
2009-04-16 19:21:00,1.3183,1.31845,1.3182,1.3182,209800000.0
2009-04-16 19:22:00,1.3182,1.3182,1.3181,1.31815,444000000.0
2009-04-16 19:23:00,1.31815,1.31815,1.3181,1.31815,54400000.0
2009-04-16 19:24:00,1.31815,1.31815,1.31696,1.31696,486599998.0
2009-04-16 19:25:00,1.31696,1.31705,1.3164,1.31705,684799996.0
2009-04-16 19:26:00,1.3171,1.3175,1.317,1.31705,332900001.0
2009-04-16 19:27:00,1.317,1.3172,1.31665,1.31705,484200000.0
2009-04-16 19:28:00,1.31705,1.31705,1.3167,1.31685,529900001.0
2009-04-16 19:29:00,1.31685,1.31685,1.31675,1.3168,287600000.0
2009-04-16 19:30:00,1.3168,1.3168,1.3165,1.31665,472900000.0
2009-04-16 19:31:00,1.3167,1.3167,1.3158,1.3158,413300002.0
2009-04-16 19:32:00,1.3158,1.3167,1.3158,1.31655,332600000.0
2009-04-16 19:33:00,1.31655,1.3166,1.31635,1.31635,188100000.0
2009-04-16 19:34:00,1.31635,1.31635,1.31605,1.31605,418700000.0
2009-04-16 19:35:00,1.31605,1.31605,1.31555,1.31565,457799999.0
2009-04-16 19:36:00,1.31565,1.3158,1.31555,1.31565,252600000.0
2009-04-16 19:37:00,1.31565,1.31585,1.31565,1.31575,322000000.0
2009-04-16 19:38:00,1.31575,1.3159,1.3157,1.3158,251200000.0
2009-04-16 19:39:00,1.31575,1.31585,1.3157,1.31585,322000000.0
2009-04-16 19:40:00,1.31585,1.31595,1.3155,1.3156,496499999.0
2009-04-16 19:41:00,1.3156,1.3156,1.31545,1.31545,208000000.0
2009-04-16 19:42:00,1.3154,1.3154,1.31525,1.31525,634399999.0
2009-04-16 19:43:00,1.3152,1.3153,1.3151,1.31515,460400000.0
2009-04-16 19:44:00,1.31515,1.31535,1.3151,1.31525,257800000.0
2009-04-16 19:45:00,1.31515,1.31525,1.31515,1.31525,452000000.0
2009-04-16 19:46:00,1.31525,1.31525,1.315,1.315,437200000.0
2009-04-16 19:47:00,1.315,1.31525,1.31465,1.31465,852700005.0
2009-04-16 19:48:00,1.3146,1.3146,1.31405,1.3141,670799999.0
2009-04-16 19:49:00,1.31405,1.31405,1.31315,1.3135,781300000.0
2009-04-16 19:50:00,1.3135,1.314,1.3134,1.31365,787199991.0
2009-04-16 19:51:00,1.3137,1.3137,1.3134,1.3134,579499998.0
2009-04-16 19:52:00,1.3134,1.3134,1.31265,1.3131,816900000.0
2009-04-16 19:53:00,1.3131,1.3139,1.3131,1.31385,977800000.0
2009-04-16 19:54:00,1.31385,1.31385,1.31315,1.3135,650400000.0
2009-04-16 19:55:00,1.3135,1.31415,1.31325,1.3139,710400000.0
2009-04-16 19:56:00,1.314,1.3144,1.314,1.3143,971800001.0
2009-04-16 19:57:00,1.31425,1.31455,1.3142,1.31425,722800000.0
2009-04-16 19:58:00,1.31425,1.31445,1.3142,1.31435,667800000.0
2009-04-16 19:59:00,1.3144,1.31515,1.3142,1.3148,633200000.0
2009-04-16 20:00:00,1.3149,1.31565,1.3149,1.31555,692400000.0
2009-04-16 20:01:00,1.31555,1.3156,1.3154,1.31545,493200000.0
2009-04-16 20:02:00,1.31545,1.316,1.31545,1.3159,853799997.0
2009-04-16 20:03:00,1.31595,1.31595,1.31525,1.31565,433800000.0
2009-04-16 20:04:00,1.31555,1.31595,1.31555,1.31595,545599998.0
2009-04-16 20:05:00,1.3159,1.31595,1.3156,1.31575,320000001.0
2009-04-16 20:06:00,1.31575,1.3162,1.31575,1.3161,481300005.0
2009-04-16 20:07:00,1.31615,1.3165,1.3159,1.316,448300000.0
2009-04-16 20:08:00,1.316,1.316,1.3154,1.3154,344600001.0
2009-04-16 20:09:00,1.3154,1.31565,1.3154,1.3156,409400006.0
2009-04-16 20:10:00,1.3156,1.3163,1.31555,1.31625,389400001.0
2009-04-16 20:11:00,1.3163,1.3167,1.31615,1.31615,348300000.0
2009-04-16 20:12:00,1.3161,1.3161,1.3156,1.3157,446900007.0
2009-04-16 20:13:00,1.31565,1.3159,1.31565,1.31585,231400000.0
2009-04-16 20:14:00,1.31585,1.31585,1.3158,1.3158,68400000.0
2009-04-16 20:15:00,1.3158,1.31615,1.31565,1.31575,617400000.0
2009-04-16 20:16:00,1.3157,1.3158,1.3152,1.31525,571600002.0
2009-04-16 20:17:00,1.3153,1.3155,1.3153,1.31545,100600000.0
2009-04-16 20:18:00,1.31545,1.3157,1.31535,1.31565,270200000.0
2009-04-16 20:19:00,1.31565,1.31595,1.3156,1.31595,484400000.0
2009-04-16 20:20:00,1.31595,1.3167,1.31595,1.3165,477600004.0
2009-04-16 20:21:00,1.3165,1.3166,1.3164,1.31655,154800000.0
2009-04-16 20:22:00,1.31655,1.31655,1.3163,1.31645,249900000.0
2009-04-16 20:23:00,1.31645,1.31645,1.31595,1.31605,453200002.0
2009-04-16 20:24:00,1.31605,1.3161,1.3159,1.31595,182000001.0
2009-04-16 20:25:00,1.316,1.31635,1.3159,1.31635,337300000.0
2009-04-16 20:26:00,1.31635,1.31635,1.3159,1.31605,447400002.0
2009-04-16 20:27:00,1.3161,1.3164,1.3161,1.3161,330800000.0
2009-04-16 20:28:00,1.3161,1.31625,1.31605,1.3161,253600000.0
2009-04-16 20:29:00,1.3162,1.31685,1.3161,1.3168,433300000.0
2009-04-16 20:30:00,1.31675,1.31675,1.3167,1.31675,134000000.0
2009-04-16 20:31:00,1.3167,1.3173,1.3167,1.31695,592200001.0
2009-04-16 20:32:00,1.31695,1.3171,1.3169,1.31695,300400001.0
2009-04-16 20:33:00,1.3169,1.31765,1.3169,1.31755,630200004.0
2009-04-16 20:34:00,1.31755,1.3177,1.3173,1.31735,698800011.0
2009-04-16 20:35:00,1.31735,1.3175,1.31715,1.31725,391800001.0
2009-04-16 20:36:00,1.31725,1.31745,1.3172,1.31745,144300002.0
2009-04-16 20:37:00,1.31745,1.3178,1.31745,1.31755,431900002.0
2009-04-16 20:38:00,1.3176,1.31765,1.31725,1.31725,152500000.0
2009-04-16 20:39:00,1.3174,1.3177,1.31725,1.31755,382000000.0
2009-04-16 20:40:00,1.31755,1.3176,1.3173,1.3173,272700001.0
2009-04-16 20:41:00,1.31735,1.31745,1.3173,1.31735,173400001.0
2009-04-16 20:42:00,1.3174,1.31765,1.31735,1.3176,247800002.0
2009-04-16 20:43:00,1.3176,1.3177,1.3172,1.31735,640500007.0
2009-04-16 20:44:00,1.3173,1.31765,1.31725,1.31765,287600000.0
2009-04-16 20:45:00,1.3177,1.31785,1.3176,1.3176,407600011.0
2009-04-16 20:46:00,1.3176,1.31775,1.31725,1.31725,742599999.0
2009-04-16 20:47:00,1.31725,1.3173,1.31695,1.31725,402200000.0
2009-04-16 20:48:00,1.31725,1.31755,1.31725,1.31725,280300002.0
2009-04-16 20:49:00,1.31725,1.31725,1.31705,1.31705,94200001.0
2009-04-16 20:50:00,1.3171,1.31725,1.3171,1.31725,102400000.0
2009-04-16 20:51:00,1.31725,1.31735,1.31715,1.31715,191700002.0
2009-04-16 20:52:00,1.31715,1.31735,1.31715,1.31725,270600000.0
2009-04-16 20:53:00,1.31725,1.31745,1.31715,1.31725,170000000.0
2009-04-16 20:54:00,1.31735,1.31745,1.31735,1.31735,144300000.0
2009-04-16 20:55:00,1.31725,1.31725,1.31695,1.31705,128000000.0
2009-04-16 20:56:00,1.31705,1.31715,1.317,1.31705,75200000.0
2009-04-16 20:57:00,1.317,1.31725,1.317,1.3172,138200001.0
2009-04-16 20:58:00,1.31725,1.3174,1.31715,1.3172,236200004.0
2009-04-16 20:59:00,1.31725,1.3173,1.31705,1.31715,170800001.0
2009-04-16 21:00:00,1.31715,1.31715,1.31665,1.31665,243200000.0
2009-04-16 21:01:00,1.31665,1.3167,1.3165,1.3167,372000000.0
2009-04-16 21:02:00,1.3167,1.3169,1.3167,1.3168,135800002.0
2009-04-16 21:03:00,1.3168,1.3168,1.3167,1.31675,254400004.0
2009-04-16 21:04:00,1.3167,1.3167,1.3165,1.3167,313900003.0
2009-04-16 21:05:00,1.31665,1.3167,1.3165,1.3166,333800009.0
2009-04-16 21:06:00,1.3167,1.3168,1.3165,1.3168,532400007.0
2009-04-16 21:07:00,1.3168,1.3171,1.3167,1.317,236600003.0
2009-04-16 21:08:00,1.317,1.3182,1.317,1.31815,578399999.0
2009-04-16 21:09:00,1.31815,1.3183,1.31785,1.318,652800000.0
2009-04-16 21:10:00,1.318,1.31805,1.31795,1.31805,175600000.0
2009-04-16 21:11:00,1.31815,1.3186,1.31795,1.31845,438300000.0
2009-04-16 21:12:00,1.31845,1.3185,1.3181,1.31815,370600000.0
2009-04-16 21:13:00,1.31825,1.31835,1.31825,1.31835,67200000.0
2009-04-16 21:14:00,1.31825,1.31825,1.3177,1.3178,381800000.0
2009-04-16 21:15:00,1.3178,1.3179,1.3177,1.3178,275000000.0
2009-04-16 21:16:00,1.3178,1.3178,1.3176,1.3176,235800001.0
2009-04-16 21:17:00,1.31765,1.3177,1.3176,1.31765,59600000.0
2009-04-16 21:18:00,1.3176,1.31785,1.3176,1.31775,278400003.0
2009-04-16 21:19:00,1.3178,1.31835,1.3178,1.31825,346599999.0
2009-04-16 21:20:00,1.31825,1.3188,1.31825,1.3188,486600005.0
2009-04-16 21:21:00,1.31875,1.3191,1.31875,1.31885,180800000.0
2009-04-16 21:22:00,1.3188,1.31885,1.31875,1.31875,370599998.0
2009-04-16 21:23:00,1.31865,1.31865,1.3185,1.31855,57600000.0
2009-04-16 21:24:00,1.31855,1.31855,1.3184,1.31845,375199998.0
2009-04-16 21:25:00,1.31845,1.31845,1.3184,1.31845,72000000.0
2009-04-16 21:26:00,1.31845,1.3187,1.31845,1.31845,245900001.0
2009-04-16 21:27:00,1.31855,1.3186,1.31835,1.3184,188800001.0
2009-04-16 21:28:00,1.3183,1.3183,1.318,1.318,168600004.0
2009-04-16 21:29:00,1.318,1.3181,1.3179,1.3179,177200001.0
2009-04-16 21:30:00,1.3178,1.3179,1.3176,1.3177,298600001.0
2009-04-16 21:31:00,1.3177,1.3179,1.3176,1.3179,384400006.0
2009-04-16 21:32:00,1.31795,1.318,1.3178,1.31785,168800001.0
2009-04-16 21:33:00,1.31785,1.318,1.31785,1.31785,100200000.0
2009-04-16 21:34:00,1.31785,1.31785,1.3178,1.31785,130300003.0
2009-04-16 21:35:00,1.31785,1.31795,1.31785,1.31795,124200000.0
2009-04-16 21:36:00,1.318,1.318,1.31765,1.31765,391800000.0
2009-04-16 21:37:00,1.31775,1.31775,1.31755,1.31755,134600000.0
2009-04-16 21:38:00,1.31755,1.3179,1.31755,1.31765,150200000.0
2009-04-16 21:39:00,1.31775,1.3181,1.31775,1.318,525399998.0
2009-04-16 21:40:00,1.31805,1.3186,1.31805,1.31855,175800001.0
2009-04-16 21:41:00,1.31855,1.31875,1.31855,1.31865,114200001.0
2009-04-16 21:42:00,1.31855,1.31855,1.31825,1.31835,173600000.0
2009-04-16 21:43:00,1.31835,1.31875,1.31835,1.31835,188800000.0
2009-04-16 21:44:00,1.31835,1.31855,1.31795,1.31795,303600000.0
2009-04-16 21:45:00,1.31795,1.31795,1.31775,1.31775,286800000.0
2009-04-16 21:46:00,1.31775,1.31785,1.31775,1.31775,171500001.0
2009-04-16 21:47:00,1.31775,1.31775,1.3175,1.31755,177600000.0
2009-04-16 21:48:00,1.31755,1.3176,1.31745,1.31755,420400017.0
2009-04-16 21:49:00,1.31765,1.31765,1.31745,1.31745,196800000.0
2009-04-16 21:50:00,1.31745,1.3177,1.31745,1.3176,155000000.0
2009-04-16 21:51:00,1.31755,1.3177,1.31745,1.3175,137800000.0
2009-04-16 21:52:00,1.31755,1.31755,1.31755,1.31755,89400000.0
2009-04-16 21:53:00,1.31755,1.31765,1.3175,1.31755,218200001.0
2009-04-16 21:54:00,1.3176,1.3176,1.31755,1.31755,61000000.0
2009-04-16 21:55:00,1.31755,1.31765,1.31745,1.3175,320400000.0
2009-04-16 21:56:00,1.3175,1.3178,1.3175,1.3177,134000000.0
2009-04-16 21:57:00,1.31755,1.31755,1.3174,1.3174,237600001.0
2009-04-16 21:58:00,1.3174,1.3174,1.3173,1.3173,164400000.0
2009-04-16 21:59:00,1.31735,1.3174,1.31685,1.31695,285000000.0
2009-04-16 22:00:00,1.31685,1.31715,1.31685,1.31705,406000000.0
2009-04-16 22:01:00,1.31705,1.3172,1.31705,1.31705,290400009.0
2009-04-16 22:02:00,1.3172,1.3173,1.3171,1.31715,90000000.0
2009-04-16 22:03:00,1.31715,1.31715,1.3168,1.31705,346399998.0
2009-04-16 22:04:00,1.3172,1.3172,1.317,1.317,123600000.0
2009-04-16 22:05:00,1.3169,1.317,1.3167,1.3169,265600001.0
2009-04-16 22:06:00,1.3169,1.31705,1.31685,1.31705,274700001.0
2009-04-16 22:07:00,1.31705,1.3172,1.3169,1.31715,167400000.0
2009-04-16 22:08:00,1.3172,1.3172,1.3171,1.3171,83600001.0
2009-04-16 22:09:00,1.31715,1.31735,1.31715,1.3172,311000000.0
2009-04-16 22:10:00,1.3172,1.31735,1.3172,1.31735,145000001.0
2009-04-16 22:11:00,1.31735,1.3175,1.3173,1.31745,112600000.0
2009-04-16 22:12:00,1.31745,1.31755,1.31725,1.3175,332200000.0
2009-04-16 22:13:00,1.31755,1.3181,1.31755,1.31795,442600001.0
2009-04-16 22:14:00,1.31805,1.31855,1.31805,1.31825,382100005.0
2009-04-16 22:15:00,1.3184,1.3188,1.3183,1.3185,423200003.0
2009-04-16 22:16:00,1.31855,1.31875,1.31855,1.31875,185200000.0
2009-04-16 22:17:00,1.3187,1.31885,1.3187,1.3188,91500000.0
2009-04-16 22:18:00,1.31875,1.31885,1.31855,1.31855,176800000.0
2009-04-16 22:19:00,1.31855,1.3187,1.3183,1.3183,188900001.0
2009-04-16 22:20:00,1.3182,1.31845,1.3182,1.31845,129800000.0
2009-04-16 22:21:00,1.31845,1.3185,1.3184,1.3185,63000000.0
2009-04-16 22:22:00,1.3185,1.3185,1.31835,1.31835,184800004.0
2009-04-16 22:23:00,1.31835,1.3184,1.31825,1.3184,143800000.0
2009-04-16 22:24:00,1.31845,1.31855,1.3183,1.31835,131200001.0
2009-04-16 22:25:00,1.31855,1.31855,1.31835,1.31845,174600000.0
2009-04-16 22:26:00,1.3185,1.31855,1.31845,1.31855,38400000.0
2009-04-16 22:27:00,1.31855,1.31855,1.3185,1.31855,57800000.0
2009-04-16 22:28:00,1.31855,1.31855,1.3184,1.3184,103000000.0
2009-04-16 22:29:00,1.31845,1.31855,1.31825,1.3185,146200000.0
2009-04-16 22:30:00,1.31855,1.31855,1.3185,1.31855,24000000.0
2009-04-16 22:31:00,1.31845,1.31845,1.3184,1.3184,70100000.0
2009-04-16 22:32:00,1.3184,1.31845,1.3183,1.31835,100800000.0
2009-04-16 22:33:00,1.31835,1.3184,1.31835,1.3184,59000000.0
2009-04-16 22:34:00,1.3184,1.3187,1.31835,1.31855,117200000.0
2009-04-16 22:35:00,1.3186,1.3186,1.3185,1.31855,144800000.0
2009-04-16 22:36:00,1.3187,1.3187,1.3185,1.31855,106400000.0
2009-04-16 22:37:00,1.3185,1.31855,1.31835,1.31835,62600000.0
2009-04-16 22:38:00,1.31835,1.31845,1.3183,1.3183,80000000.0
2009-04-16 22:39:00,1.31828,1.31828,1.31805,1.31805,155600000.0
2009-04-16 22:40:00,1.31815,1.31825,1.31815,1.31825,54700000.0
2009-04-16 22:41:00,1.3182,1.3183,1.3181,1.3181,145800000.0
2009-04-16 22:42:00,1.31815,1.31815,1.31775,1.31785,147600000.0
2009-04-16 22:43:00,1.3178,1.31795,1.3176,1.31795,213500000.0
2009-04-16 22:44:00,1.31795,1.31795,1.3177,1.3178,25600000.0
2009-04-16 22:45:00,1.3177,1.31775,1.31745,1.3175,232600000.0
2009-04-16 22:46:00,1.31755,1.3179,1.3175,1.31785,114800000.0
2009-04-16 22:47:00,1.31785,1.31805,1.31775,1.31795,195200000.0
2009-04-16 22:48:00,1.3179,1.3182,1.3179,1.3181,235100001.0
2009-04-16 22:49:00,1.3181,1.31845,1.3181,1.3184,409200006.0
2009-04-16 22:50:00,1.3185,1.3186,1.31825,1.31855,185600001.0
2009-04-16 22:51:00,1.31865,1.3187,1.3183,1.3184,208600000.0
2009-04-16 22:52:00,1.31825,1.31826,1.31809,1.31824,301999994.0
2009-04-16 22:53:00,1.3184,1.31855,1.3184,1.31855,48000000.0
2009-04-16 22:54:00,1.31855,1.31865,1.31835,1.3185,203000000.0
2009-04-16 22:55:00,1.31855,1.31855,1.31815,1.3182,88900000.0
2009-04-16 22:56:00,1.31805,1.3184,1.318,1.3183,296800001.0
2009-04-16 22:57:00,1.31835,1.3184,1.31825,1.3184,90400000.0
2009-04-16 22:58:00,1.3184,1.31845,1.31835,1.3184,43200000.0
2009-04-16 22:59:00,1.3184,1.3186,1.3183,1.3186,167400000.0
2009-04-16 23:00:00,1.31855,1.31855,1.31815,1.31825,90400000.0
2009-04-16 23:01:00,1.3182,1.31861,1.31818,1.31818,48000000.0
2009-04-16 23:02:00,1.31843,1.31855,1.318,1.318,235600000.0
2009-04-16 23:03:00,1.3181,1.31882,1.3176,1.31855,192500000.0
2009-04-16 23:04:00,1.3188,1.31905,1.31855,1.31855,193600000.0
2009-04-16 23:05:00,1.3186,1.3186,1.31845,1.31855,154400000.0
2009-04-16 23:06:00,1.31875,1.31875,1.31875,1.31875,4800000.0
2009-04-16 23:07:00,1.31875,1.31875,1.31875,1.31875,4800000.0
2009-04-16 23:08:00,1.31865,1.31865,1.31865,1.31865,14400000.0
2009-04-16 23:09:00,1.3186,1.3186,1.3184,1.3184,168600000.0
2009-04-16 23:10:00,1.31829,1.31839,1.31825,1.31829,229199997.0
2009-04-16 23:11:00,1.3184,1.3185,1.3184,1.3185,68000000.0
2009-04-16 23:12:00,1.3185,1.3185,1.3185,1.3185,21400000.0
2009-04-16 23:13:00,1.31852,1.31852,1.31832,1.31839,250800000.0
2009-04-16 23:14:00,1.3185,1.31865,1.3185,1.3186,127000000.0
2009-04-16 23:15:00,1.31865,1.31865,1.31865,1.31865,4800000.0
2009-04-16 23:16:00,1.31855,1.31855,1.31845,1.3185,249200001.0
2009-04-16 23:17:00,1.31855,1.31865,1.31855,1.31865,58800001.0
2009-04-16 23:18:00,1.31865,1.31865,1.31855,1.31855,66200001.0
2009-04-16 23:19:00,1.31855,1.31855,1.31845,1.31845,14400000.0
2009-04-16 23:20:00,1.31845,1.31845,1.3179,1.31815,413800003.0
2009-04-16 23:21:00,1.3182,1.31835,1.3181,1.31835,333400007.0
2009-04-16 23:22:00,1.3183,1.31835,1.3182,1.31835,121400001.0
2009-04-16 23:23:00,1.3183,1.3183,1.31825,1.31825,52400001.0
2009-04-16 23:24:00,1.3183,1.3185,1.3183,1.31835,84600001.0
2009-04-16 23:25:00,1.31825,1.31825,1.3178,1.31785,70800000.0
2009-04-16 23:26:00,1.31785,1.3179,1.31755,1.31775,238000002.0
2009-04-16 23:27:00,1.31765,1.31765,1.31765,1.31765,26200000.0
2009-04-16 23:28:00,1.31765,1.3177,1.3174,1.3174,178000000.0
2009-04-16 23:29:00,1.31735,1.31755,1.31735,1.31755,87000001.0
2009-04-16 23:30:00,1.3176,1.3176,1.3176,1.3176,8600000.0
2009-04-16 23:31:00,1.3175,1.3176,1.31745,1.31755,79000000.0
2009-04-16 23:32:00,1.31755,1.31755,1.3172,1.31755,272000004.0
2009-04-16 23:33:00,1.31755,1.3176,1.31755,1.31755,206200004.0
2009-04-16 23:34:00,1.3176,1.31785,1.31755,1.31785,114600002.0
2009-04-16 23:35:00,1.31785,1.31815,1.31785,1.31805,148400001.0
2009-04-16 23:36:00,1.31805,1.31805,1.318,1.31805,64800000.0
2009-04-16 23:37:00,1.31805,1.31805,1.31805,1.31805,103600000.0
2009-04-16 23:38:00,1.31805,1.31805,1.318,1.31805,55200000.0
2009-04-16 23:39:00,1.31805,1.31805,1.31805,1.31805,4800000.0
2009-04-16 23:40:00,1.31805,1.31805,1.318,1.31805,85000000.0
2009-04-16 23:41:00,1.31805,1.31805,1.31805,1.31805,102600000.0
2009-04-16 23:42:00,1.31805,1.31815,1.31805,1.31815,48000000.0
2009-04-16 23:43:00,1.31815,1.3182,1.31805,1.31805,48000000.0
2009-04-16 23:44:00,1.3181,1.31815,1.3181,1.31815,18800000.0
2009-04-16 23:45:00,1.31815,1.31815,1.31815,1.31815,28400000.0
2009-04-16 23:46:00,1.31815,1.31825,1.31815,1.31825,64200000.0
2009-04-16 23:47:00,1.3181,1.31815,1.3181,1.31815,51400000.0
2009-04-16 23:48:00,1.31815,1.31815,1.31815,1.31815,59400002.0
2009-04-16 23:49:00,1.31815,1.3183,1.318,1.31825,297200004.0
2009-04-16 23:50:00,1.3183,1.3184,1.31827,1.31827,205600005.0
2009-04-16 23:51:00,1.3181,1.31815,1.3181,1.31815,60200000.0
2009-04-16 23:52:00,1.3181,1.31815,1.3181,1.3181,57000000.0
2009-04-16 23:53:00,1.3181,1.31815,1.318,1.31815,303200008.0
2009-04-16 23:54:00,1.31815,1.31825,1.3179,1.3179,211000005.0
2009-04-16 23:55:00,1.31805,1.3181,1.31795,1.31795,134800003.0
2009-04-16 23:56:00,1.31795,1.31795,1.3179,1.31795,68200001.0
2009-04-16 23:57:00,1.31787,1.31797,1.31766,1.31783,256200000.0
2009-04-16 23:58:00,1.31795,1.31795,1.31795,1.31795,34200000.0
2009-04-16 23:59:00,1.3179,1.3179,1.3179,1.3179,4800000.0
2009-04-17 00:00:00,1.3179,1.318,1.3179,1.3179,35200000.0
2009-04-17 00:01:00,1.3179,1.31795,1.3179,1.3179,24000000.0
2009-04-17 00:02:00,1.31785,1.3179,1.3175,1.31775,119200000.0
2009-04-17 00:03:00,1.31775,1.31775,1.31775,1.31775,30800000.0
2009-04-17 00:04:00,1.31775,1.31775,1.31755,1.31755,38800000.0
2009-04-17 00:05:00,1.3177,1.3177,1.3177,1.3177,26400000.0
2009-04-17 00:06:00,1.3177,1.31775,1.3176,1.31765,132800000.0
2009-04-17 00:07:00,1.31765,1.31765,1.3176,1.31765,114800000.0
2009-04-17 00:08:00,1.31765,1.3177,1.31755,1.31765,183600000.0
2009-04-17 00:09:00,1.3178,1.3178,1.31765,1.3178,21400000.0
2009-04-17 00:10:00,1.31775,1.31775,1.31745,1.31755,24800000.0
2009-04-17 00:11:00,1.3177,1.31775,1.31745,1.31775,10800000.0
2009-04-17 00:12:00,1.31775,1.31775,1.3175,1.31765,13800000.0
2009-04-17 00:13:00,1.31755,1.3179,1.31755,1.3178,23400000.0
2009-04-17 00:14:00,1.3177,1.3179,1.31765,1.31765,53800001.0
2009-04-17 00:15:00,1.31785,1.3179,1.3177,1.3179,17000000.0
2009-04-17 00:16:00,1.31765,1.318,1.31765,1.318,65500000.0
2009-04-17 00:17:00,1.31785,1.31785,1.3177,1.3177,33800000.0
2009-04-17 00:18:00,1.3179,1.3179,1.3176,1.31765,32800000.0
2009-04-17 00:19:00,1.3178,1.3179,1.31765,1.3178,24200000.0
2009-04-17 00:20:00,1.31765,1.3177,1.31755,1.31755,86800000.0
2009-04-17 00:21:00,1.3176,1.3176,1.31755,1.31755,17200000.0
2009-04-17 00:22:00,1.31755,1.31755,1.3175,1.31755,128000000.0
2009-04-17 00:23:00,1.31755,1.31755,1.3175,1.3175,116000000.0
2009-04-17 00:24:00,1.3175,1.3175,1.3174,1.3175,45000000.0
2009-04-17 00:25:00,1.31745,1.3175,1.3174,1.3174,11600000.0
2009-04-17 00:26:00,1.31745,1.3175,1.31735,1.3174,56600000.0
2009-04-17 00:27:00,1.3174,1.3174,1.3173,1.3174,50200001.0
2009-04-17 00:28:00,1.3174,1.3174,1.3173,1.3173,15000000.0
2009-04-17 00:29:00,1.3172,1.31728,1.31713,1.31719,364800001.0
2009-04-17 00:30:00,1.3173,1.3173,1.3173,1.3173,9600000.0
2009-04-17 00:31:00,1.3173,1.31735,1.3173,1.31735,19200000.0
2009-04-17 00:32:00,1.31735,1.31735,1.31705,1.3171,149200000.0
2009-04-17 00:33:00,1.31713,1.31735,1.31712,1.31735,52400000.0
2009-04-17 00:34:00,1.31735,1.31765,1.31735,1.31745,258600000.0
2009-04-17 00:35:00,1.31745,1.31755,1.31745,1.31755,112800000.0
2009-04-17 00:36:00,1.31755,1.3176,1.31755,1.3176,63800000.0
2009-04-17 00:37:00,1.3176,1.31775,1.31755,1.31775,84600000.0
2009-04-17 00:38:00,1.31775,1.31775,1.31775,1.31775,9600000.0
2009-04-17 00:39:00,1.3178,1.31805,1.3178,1.31785,103600000.0
2009-04-17 00:40:00,1.31785,1.31785,1.3178,1.3178,48000000.0
2009-04-17 00:41:00,1.3178,1.3179,1.3178,1.31785,68000000.0
2009-04-17 00:42:00,1.31785,1.31786,1.31781,1.31785,122800000.0
2009-04-17 00:43:00,1.3179,1.3179,1.31785,1.31785,19200000.0
2009-04-17 00:44:00,1.3179,1.3181,1.31785,1.3179,125000000.0
2009-04-17 00:45:00,1.3179,1.3179,1.3179,1.3179,34200000.0
2009-04-17 00:46:00,1.3179,1.3179,1.3179,1.3179,4800000.0
2009-04-17 00:47:00,1.31785,1.31785,1.31785,1.31785,9600000.0
2009-04-17 00:48:00,1.31785,1.31785,1.31745,1.31745,81400000.0
2009-04-17 00:49:00,1.31745,1.3175,1.31745,1.3175,23800000.0
2009-04-17 00:50:00,1.3174,1.3175,1.31735,1.31735,43400000.0
2009-04-17 00:51:00,1.31735,1.3174,1.31735,1.3174,151800000.0
2009-04-17 00:52:00,1.31743,1.31743,1.31716,1.3172,201800000.0
2009-04-17 00:53:00,1.31727,1.31765,1.31727,1.3176,163900000.0
2009-04-17 00:54:00,1.3176,1.31773,1.31755,1.31755,193200000.0
2009-04-17 00:55:00,1.31755,1.3177,1.3175,1.3177,152800000.0
2009-04-17 00:56:00,1.3177,1.3177,1.31735,1.31755,590599998.0
2009-04-17 00:57:00,1.31738,1.31745,1.31728,1.31742,307599999.0
2009-04-17 00:58:00,1.31755,1.3178,1.3175,1.3178,64000000.0
2009-04-17 00:59:00,1.3179,1.318,1.31765,1.318,52200000.0
2009-04-17 01:00:00,1.31795,1.31815,1.31795,1.31815,195800000.0
2009-04-17 01:01:00,1.31815,1.31815,1.31815,1.31815,86000000.0
2009-04-17 01:02:00,1.31815,1.31845,1.31815,1.31845,145200000.0
2009-04-17 01:03:00,1.31845,1.31865,1.31845,1.31845,239200001.0
2009-04-17 01:04:00,1.31845,1.31845,1.31825,1.31825,53800000.0
2009-04-17 01:05:00,1.3182,1.3183,1.3182,1.3182,86400000.0
2009-04-17 01:06:00,1.3182,1.3183,1.3182,1.3183,19200000.0
2009-04-17 01:07:00,1.3183,1.3186,1.3182,1.3185,96000000.0
2009-04-17 01:08:00,1.31855,1.3186,1.31845,1.31855,62400000.0
2009-04-17 01:09:00,1.31865,1.31875,1.31865,1.3187,43200000.0
2009-04-17 01:10:00,1.31875,1.31895,1.31875,1.3188,128400000.0
2009-04-17 01:11:00,1.3188,1.3188,1.3188,1.3188,52800000.0
2009-04-17 01:12:00,1.3188,1.3188,1.31845,1.31845,186800000.0
2009-04-17 01:13:00,1.31845,1.31855,1.31835,1.31835,212800000.0
2009-04-17 01:14:00,1.31835,1.31845,1.31825,1.3183,315000001.0
2009-04-17 01:15:00,1.3183,1.3183,1.3182,1.31825,227600001.0
2009-04-17 01:16:00,1.31825,1.3183,1.31825,1.3183,54600001.0
2009-04-17 01:17:00,1.3183,1.3183,1.31805,1.3181,205400002.0
2009-04-17 01:18:00,1.3181,1.3184,1.3181,1.31825,191600001.0
2009-04-17 01:19:00,1.31825,1.31825,1.31825,1.31825,27200000.0
2009-04-17 01:20:00,1.31828,1.31828,1.31796,1.31805,281600000.0
2009-04-17 01:21:00,1.31805,1.31825,1.31805,1.31825,44600000.0
2009-04-17 01:22:00,1.31825,1.3183,1.31825,1.3183,22800000.0
2009-04-17 01:23:00,1.3183,1.3183,1.3181,1.3182,241800002.0
2009-04-17 01:24:00,1.31825,1.3184,1.31825,1.3184,55200000.0
2009-04-17 01:25:00,1.3184,1.31855,1.31825,1.3185,314600001.0
2009-04-17 01:26:00,1.31865,1.3188,1.31865,1.31865,417399999.0
2009-04-17 01:27:00,1.31865,1.3191,1.31865,1.319,145000000.0
2009-04-17 01:28:00,1.3188,1.319,1.31875,1.3188,679400015.0
2009-04-17 01:29:00,1.31875,1.31875,1.3184,1.3185,325400005.0
2009-04-17 01:30:00,1.3185,1.3185,1.31825,1.3185,187200002.0
2009-04-17 01:31:00,1.31835,1.3185,1.31835,1.3185,49200000.0
2009-04-17 01:32:00,1.3185,1.3185,1.3183,1.3183,215400003.0
2009-04-17 01:33:00,1.3183,1.3184,1.3183,1.3183,91000003.0
2009-04-17 01:34:00,1.31828,1.31829,1.31794,1.31817,214599998.0
2009-04-17 01:35:00,1.3183,1.3183,1.31825,1.31825,91000000.0
2009-04-17 01:36:00,1.31825,1.3185,1.3182,1.3185,124400000.0
2009-04-17 01:37:00,1.3185,1.3185,1.31835,1.3184,130200001.0
2009-04-17 01:38:00,1.3185,1.31865,1.3184,1.3185,195199999.0
2009-04-17 01:39:00,1.3186,1.3186,1.31835,1.31835,154400000.0
2009-04-17 01:40:00,1.31845,1.3185,1.3184,1.3184,11600000.0
2009-04-17 01:41:00,1.3184,1.3185,1.31835,1.3184,70000001.0
2009-04-17 01:42:00,1.31835,1.31955,1.31835,1.31895,517100002.0
2009-04-17 01:43:00,1.31895,1.3193,1.31895,1.3192,377400001.0
2009-04-17 01:44:00,1.3192,1.3195,1.31915,1.31935,210400000.0
2009-04-17 01:45:00,1.3194,1.3197,1.3194,1.3195,436400000.0
2009-04-17 01:46:00,1.3195,1.31965,1.3195,1.3196,361400000.0
2009-04-17 01:47:00,1.3195,1.3197,1.3194,1.3195,232199999.0
2009-04-17 01:48:00,1.3195,1.31955,1.31915,1.3193,281500000.0
2009-04-17 01:49:00,1.3193,1.3194,1.31915,1.3194,121200000.0
2009-04-17 01:50:00,1.31955,1.3197,1.3194,1.3194,93800001.0
2009-04-17 01:51:00,1.3194,1.3195,1.3194,1.3195,43999999.0
2009-04-17 01:52:00,1.3194,1.3194,1.3192,1.3193,132400000.0
2009-04-17 01:53:00,1.3193,1.3193,1.3186,1.31885,758600005.0
2009-04-17 01:54:00,1.31885,1.3191,1.31882,1.31885,314200000.0
2009-04-17 01:55:00,1.31885,1.3194,1.3188,1.3193,299400000.0
2009-04-17 01:56:00,1.3193,1.3193,1.319,1.319,149800000.0
2009-04-17 01:57:00,1.319,1.319,1.31855,1.3187,383600005.0
2009-04-17 01:58:00,1.3187,1.319,1.3187,1.3189,71800003.0
2009-04-17 01:59:00,1.3189,1.319,1.3185,1.31855,486700004.0
2009-04-17 02:00:00,1.31845,1.3188,1.31825,1.31866,361599999.0
2009-04-17 02:01:00,1.31863,1.3193,1.3185,1.319,381400003.0
2009-04-17 02:02:00,1.31895,1.3193,1.3188,1.3191,407600001.0
2009-04-17 02:03:00,1.3191,1.3192,1.319,1.319,496400004.0
2009-04-17 02:04:00,1.319,1.3191,1.3187,1.3189,609000002.0
2009-04-17 02:05:00,1.3188,1.3188,1.31845,1.3186,652800002.0
2009-04-17 02:06:00,1.3186,1.3186,1.3186,1.3186,65800000.0
2009-04-17 02:07:00,1.3186,1.3186,1.3183,1.3183,151400001.0
2009-04-17 02:08:00,1.3183,1.3184,1.31815,1.3182,350400002.0
2009-04-17 02:09:00,1.3183,1.3183,1.3181,1.3182,99000003.0
2009-04-17 02:10:00,1.3182,1.3184,1.3182,1.3183,256000002.0
2009-04-17 02:11:00,1.3183,1.31835,1.3181,1.3182,298599997.0
2009-04-17 02:12:00,1.3182,1.3185,1.31815,1.3183,497199998.0
2009-04-17 02:13:00,1.3183,1.3186,1.3183,1.3184,149800000.0
2009-04-17 02:14:00,1.31855,1.3186,1.31825,1.3183,300700001.0
2009-04-17 02:15:00,1.3183,1.3184,1.31825,1.3183,141400001.0
2009-04-17 02:16:00,1.3184,1.3185,1.31835,1.3185,193000002.0
2009-04-17 02:17:00,1.3185,1.3185,1.3184,1.3184,108600000.0
2009-04-17 02:18:00,1.3185,1.3187,1.3185,1.3186,226200003.0
2009-04-17 02:19:00,1.3186,1.3186,1.3186,1.3186,124800000.0
2009-04-17 02:20:00,1.31855,1.31855,1.3182,1.31835,260200001.0
2009-04-17 02:21:00,1.31835,1.31855,1.3183,1.31835,375800002.0
2009-04-17 02:22:00,1.31835,1.31855,1.3183,1.31855,217800000.0
2009-04-17 02:23:00,1.31855,1.3186,1.3182,1.3182,122400000.0
2009-04-17 02:24:00,1.3182,1.3184,1.3182,1.31835,163800001.0
2009-04-17 02:25:00,1.31835,1.31835,1.3183,1.3183,160200000.0
2009-04-17 02:26:00,1.3183,1.31835,1.3183,1.31835,119400000.0
2009-04-17 02:27:00,1.31835,1.3186,1.31835,1.3186,110000000.0
2009-04-17 02:28:00,1.3186,1.3186,1.3186,1.3186,13400000.0
2009-04-17 02:29:00,1.31865,1.3189,1.318,1.3181,337400000.0
2009-04-17 02:30:00,1.31805,1.31815,1.3175,1.3175,514400000.0
2009-04-17 02:31:00,1.31755,1.31775,1.31755,1.31775,148800000.0
2009-04-17 02:32:00,1.3177,1.31783,1.3177,1.31783,159000000.0
2009-04-17 02:33:00,1.31783,1.31825,1.31783,1.31825,132000000.0
2009-04-17 02:34:00,1.3182,1.31825,1.3176,1.3177,149200000.0
2009-04-17 02:35:00,1.31775,1.31775,1.3171,1.3175,511799999.0
2009-04-17 02:36:00,1.3174,1.3179,1.3173,1.3177,347200001.0
2009-04-17 02:37:00,1.31755,1.3177,1.3172,1.3172,282599999.0
2009-04-17 02:38:00,1.3172,1.3173,1.3171,1.3171,283400000.0
2009-04-17 02:39:00,1.3171,1.3171,1.31695,1.317,397599998.0
2009-04-17 02:40:00,1.317,1.3171,1.31695,1.3171,224400000.0
2009-04-17 02:41:00,1.31715,1.3173,1.31715,1.3172,371600000.0
2009-04-17 02:42:00,1.3172,1.3172,1.3171,1.3171,98200001.0
2009-04-17 02:43:00,1.3171,1.3171,1.3171,1.3171,38800001.0
2009-04-17 02:44:00,1.3171,1.3171,1.3169,1.3169,373300006.0
2009-04-17 02:45:00,1.31685,1.3169,1.31675,1.31685,336200000.0
2009-04-17 02:46:00,1.3168,1.31685,1.31595,1.3161,609700005.0
2009-04-17 02:47:00,1.3161,1.3162,1.31605,1.3162,440599998.0
2009-04-17 02:48:00,1.3161,1.3162,1.3161,1.31615,236000001.0
2009-04-17 02:49:00,1.31615,1.3164,1.31615,1.3164,258800002.0
2009-04-17 02:50:00,1.3164,1.3165,1.31625,1.31625,174800000.0
2009-04-17 02:51:00,1.31625,1.31635,1.31625,1.3163,51400000.0
2009-04-17 02:52:00,1.31635,1.31635,1.31585,1.316,274300001.0
2009-04-17 02:53:00,1.316,1.316,1.3155,1.3158,730600001.0
2009-04-17 02:54:00,1.3157,1.3159,1.3157,1.3158,309400000.0
2009-04-17 02:55:00,1.31565,1.3161,1.3155,1.3158,545800000.0
2009-04-17 02:56:00,1.3158,1.3158,1.3148,1.315,666800002.0
2009-04-17 02:57:00,1.3151,1.31555,1.3151,1.31545,322600000.0
2009-04-17 02:58:00,1.31555,1.3158,1.31545,1.31565,350600000.0
2009-04-17 02:59:00,1.31565,1.31565,1.31545,1.3155,252400000.0
2009-04-17 03:00:00,1.3155,1.3156,1.3154,1.3155,382200000.0
2009-04-17 03:01:00,1.3156,1.3159,1.3155,1.31585,247800000.0
2009-04-17 03:02:00,1.3158,1.3159,1.31575,1.31575,227800001.0
2009-04-17 03:03:00,1.31575,1.31585,1.31575,1.31585,152000000.0
2009-04-17 03:04:00,1.31585,1.3162,1.31585,1.31615,313600000.0
2009-04-17 03:05:00,1.31615,1.3162,1.3161,1.3162,71800000.0
2009-04-17 03:06:00,1.31615,1.31615,1.31585,1.31585,285600000.0
2009-04-17 03:07:00,1.31585,1.31585,1.31525,1.31525,384000000.0
2009-04-17 03:08:00,1.31525,1.31535,1.3146,1.3146,750599999.0
2009-04-17 03:09:00,1.3146,1.3149,1.3146,1.3148,341400001.0
2009-04-17 03:10:00,1.31465,1.31485,1.3143,1.3148,577500002.0
2009-04-17 03:11:00,1.3149,1.3149,1.3145,1.3147,301000002.0
2009-04-17 03:12:00,1.3147,1.3148,1.31455,1.3146,87000000.0
2009-04-17 03:13:00,1.3146,1.31525,1.3146,1.3151,156000001.0
2009-04-17 03:14:00,1.315,1.3151,1.315,1.3151,250100000.0
2009-04-17 03:15:00,1.3151,1.3151,1.31465,1.3149,447400004.0
2009-04-17 03:16:00,1.3149,1.3149,1.31475,1.31475,72800000.0
2009-04-17 03:17:00,1.3149,1.31525,1.3149,1.31525,164200000.0
2009-04-17 03:18:00,1.31525,1.3153,1.31495,1.31495,395999999.0
2009-04-17 03:19:00,1.3149,1.31495,1.3146,1.3146,365200001.0
2009-04-17 03:20:00,1.31445,1.3146,1.3142,1.3145,438600001.0
2009-04-17 03:21:00,1.3145,1.3147,1.3144,1.3147,342600001.0
2009-04-17 03:22:00,1.31475,1.3149,1.3147,1.31475,182400000.0
2009-04-17 03:23:00,1.31475,1.31485,1.3147,1.31485,128800000.0
2009-04-17 03:24:00,1.3149,1.31505,1.31485,1.31485,178200000.0
2009-04-17 03:25:00,1.31485,1.31485,1.31455,1.31465,223800001.0
2009-04-17 03:26:00,1.3147,1.3148,1.3146,1.31475,329200002.0
2009-04-17 03:27:00,1.3148,1.31485,1.31465,1.31485,126600000.0
2009-04-17 03:28:00,1.3148,1.3149,1.31475,1.3148,107091400.0
2009-04-17 03:29:00,1.3148,1.3148,1.3144,1.3145,380700001.0
2009-04-17 03:30:00,1.31455,1.31475,1.3144,1.31475,656400000.0
2009-04-17 03:31:00,1.31475,1.31475,1.31465,1.31465,92000000.0
2009-04-17 03:32:00,1.31465,1.31475,1.3146,1.31475,130000001.0
2009-04-17 03:33:00,1.3147,1.31485,1.3147,1.3148,142800001.0
2009-04-17 03:34:00,1.31485,1.3149,1.3147,1.31475,251800001.0
2009-04-17 03:35:00,1.3148,1.3149,1.31475,1.3149,110200000.0
2009-04-17 03:36:00,1.31495,1.31505,1.31495,1.315,239399999.0
2009-04-17 03:37:00,1.315,1.31525,1.315,1.3152,386399995.0
2009-04-17 03:38:00,1.3152,1.31535,1.3152,1.3153,361399998.0
2009-04-17 03:39:00,1.3153,1.3154,1.31515,1.31535,392999998.0
2009-04-17 03:40:00,1.3154,1.31545,1.31535,1.31535,291200000.0
2009-04-17 03:41:00,1.31535,1.31535,1.3146,1.3148,438599997.0
2009-04-17 03:42:00,1.3149,1.3153,1.3149,1.3152,409999999.0
2009-04-17 03:43:00,1.3152,1.3152,1.3151,1.3151,166600000.0
2009-04-17 03:44:00,1.31515,1.3154,1.31515,1.3153,211600000.0
2009-04-17 03:45:00,1.3152,1.3153,1.3152,1.3152,162399999.0
2009-04-17 03:46:00,1.3152,1.3157,1.3152,1.3157,295399997.0
2009-04-17 03:47:00,1.3155,1.3157,1.31525,1.31555,736599995.0
2009-04-17 03:48:00,1.3155,1.3156,1.31535,1.3156,328600000.0
2009-04-17 03:49:00,1.3156,1.3159,1.3156,1.31575,225200000.0
2009-04-17 03:50:00,1.31575,1.3158,1.3156,1.3156,365800000.0
2009-04-17 03:51:00,1.3156,1.3156,1.31485,1.31525,488200001.0
2009-04-17 03:52:00,1.31525,1.31535,1.3152,1.3153,361000001.0
2009-04-17 03:53:00,1.3153,1.3153,1.31515,1.31515,265000003.0
2009-04-17 03:54:00,1.31515,1.31515,1.3149,1.3151,402200005.0
2009-04-17 03:55:00,1.3152,1.31525,1.3151,1.3151,479000003.0
2009-04-17 03:56:00,1.31515,1.3152,1.315,1.3151,253800001.0
2009-04-17 03:57:00,1.3151,1.3151,1.3148,1.31485,294400000.0
2009-04-17 03:58:00,1.31485,1.31505,1.3147,1.3149,434000000.0
2009-04-17 03:59:00,1.3149,1.3151,1.3149,1.3151,770400004.0
2009-04-17 04:00:00,1.315,1.31515,1.31495,1.31495,316800000.0
2009-04-17 04:01:00,1.31495,1.3151,1.31495,1.315,201200000.0
2009-04-17 04:02:00,1.31505,1.3154,1.31505,1.31525,660000001.0
2009-04-17 04:03:00,1.31525,1.3155,1.3151,1.3153,468200000.0
2009-04-17 04:04:00,1.31535,1.3155,1.31535,1.3155,62000000.0
2009-04-17 04:05:00,1.31545,1.31555,1.31505,1.3151,370600001.0
2009-04-17 04:06:00,1.31515,1.31545,1.31515,1.31545,190599999.0
2009-04-17 04:07:00,1.31555,1.31555,1.3152,1.3152,151800000.0
2009-04-17 04:08:00,1.3152,1.3152,1.3152,1.3152,24000000.0
2009-04-17 04:09:00,1.3152,1.31525,1.3151,1.31515,295800000.0
2009-04-17 04:10:00,1.31515,1.3152,1.3151,1.3152,239000001.0
2009-04-17 04:11:00,1.31525,1.31525,1.31525,1.31525,91600000.0
2009-04-17 04:12:00,1.31525,1.3153,1.31525,1.3153,36600000.0
2009-04-17 04:13:00,1.3153,1.31565,1.3153,1.3156,130199999.0
2009-04-17 04:14:00,1.3156,1.3156,1.31535,1.3155,350199999.0
2009-04-17 04:15:00,1.3155,1.3155,1.3152,1.3155,376600001.0
2009-04-17 04:16:00,1.3155,1.3155,1.3151,1.3152,229999996.0
2009-04-17 04:17:00,1.31525,1.3154,1.3152,1.31525,112300001.0
2009-04-17 04:18:00,1.31525,1.3154,1.31525,1.3154,89000000.0
2009-04-17 04:19:00,1.3154,1.3155,1.31535,1.31535,261200006.0
2009-04-17 04:20:00,1.31535,1.31545,1.31525,1.3153,294200003.0
2009-04-17 04:21:00,1.3153,1.3153,1.3148,1.3149,453800002.0
2009-04-17 04:22:00,1.3148,1.3149,1.31385,1.3139,1185000009.0
2009-04-17 04:23:00,1.3137,1.31393,1.31275,1.31345,966100000.0
2009-04-17 04:24:00,1.31335,1.3135,1.313,1.3134,645600000.0
2009-04-17 04:25:00,1.3134,1.3136,1.3125,1.3126,817400003.0
2009-04-17 04:26:00,1.31255,1.3134,1.3125,1.31315,728600000.0
2009-04-17 04:27:00,1.3132,1.3136,1.31315,1.3132,430999998.0
2009-04-17 04:28:00,1.3132,1.31345,1.313,1.3133,344600000.0
2009-04-17 04:29:00,1.3133,1.31345,1.3131,1.3133,343200000.0
2009-04-17 04:30:00,1.31335,1.3136,1.31305,1.31325,348000001.0
2009-04-17 04:31:00,1.31325,1.31345,1.3131,1.3132,683800001.0
2009-04-17 04:32:00,1.31325,1.3133,1.3131,1.3132,675399997.0
2009-04-17 04:33:00,1.3132,1.3133,1.3131,1.3131,373000005.0
2009-04-17 04:34:00,1.3131,1.3133,1.3127,1.3127,876400003.0
2009-04-17 04:35:00,1.3126,1.3126,1.3121,1.3124,808599996.0
2009-04-17 04:36:00,1.31235,1.3129,1.31185,1.3128,713200003.0
2009-04-17 04:37:00,1.3128,1.3128,1.312,1.31205,558800000.0
2009-04-17 04:38:00,1.312,1.3125,1.312,1.3124,993300001.0
2009-04-17 04:39:00,1.3124,1.3125,1.31215,1.31235,727199998.0
2009-04-17 04:40:00,1.31235,1.3126,1.3121,1.3126,722799997.0
2009-04-17 04:41:00,1.3126,1.31285,1.3124,1.3127,547199999.0
2009-04-17 04:42:00,1.3128,1.3132,1.3128,1.31285,554000001.0
2009-04-17 04:43:00,1.31285,1.3129,1.3123,1.3124,783200005.0
2009-04-17 04:44:00,1.3124,1.3126,1.3124,1.3126,248600001.0
2009-04-17 04:45:00,1.3126,1.31285,1.31245,1.3125,445400001.0
2009-04-17 04:46:00,1.3125,1.313,1.3125,1.313,710600005.0
2009-04-17 04:47:00,1.31295,1.3131,1.3128,1.31295,484000000.0
2009-04-17 04:48:00,1.3129,1.3129,1.3126,1.3126,365300001.0
2009-04-17 04:49:00,1.3126,1.31265,1.3126,1.31265,89400001.0
2009-04-17 04:50:00,1.3128,1.3131,1.3128,1.31295,333800001.0
2009-04-17 04:51:00,1.31295,1.31295,1.31275,1.3128,346800001.0
2009-04-17 04:52:00,1.3128,1.313,1.3127,1.3127,594400005.0
2009-04-17 04:53:00,1.3127,1.31275,1.31265,1.3127,268000003.0
2009-04-17 04:54:00,1.31275,1.3129,1.31265,1.3129,397000000.0
2009-04-17 04:55:00,1.31295,1.31305,1.3129,1.3129,123600000.0
2009-04-17 04:56:00,1.3129,1.31295,1.3128,1.3128,449800002.0
2009-04-17 04:57:00,1.3128,1.31285,1.3126,1.31265,576799999.0
2009-04-17 04:58:00,1.31265,1.3127,1.3125,1.3125,653600004.0
2009-04-17 04:59:00,1.3125,1.3126,1.3111,1.3111,754400004.0
2009-04-17 05:00:00,1.3111,1.3117,1.3111,1.3116,693999999.0
2009-04-17 05:01:00,1.3116,1.3117,1.31145,1.3116,658999999.0
2009-04-17 05:02:00,1.31165,1.3119,1.3116,1.31175,522400000.0
2009-04-17 05:03:00,1.3117,1.3117,1.31155,1.3116,427900001.0
2009-04-17 05:04:00,1.3116,1.31225,1.3116,1.3119,809600000.0
2009-04-17 05:05:00,1.312,1.3123,1.31187,1.31225,424600001.0
2009-04-17 05:06:00,1.3122,1.3122,1.31165,1.3117,480899998.0
2009-04-17 05:07:00,1.3117,1.3119,1.31165,1.31175,273100003.0
2009-04-17 05:08:00,1.31175,1.31195,1.3115,1.31195,507400007.0
2009-04-17 05:09:00,1.31195,1.312,1.3119,1.3119,405800000.0
2009-04-17 05:10:00,1.3119,1.312,1.3119,1.312,398000005.0
2009-04-17 05:11:00,1.312,1.3123,1.3119,1.31215,620800014.0
2009-04-17 05:12:00,1.31215,1.3127,1.31215,1.31215,626800000.0
2009-04-17 05:13:00,1.3122,1.31275,1.3122,1.3127,376000000.0
2009-04-17 05:14:00,1.3127,1.3127,1.3122,1.31225,365800001.0
2009-04-17 05:15:00,1.3123,1.31245,1.31225,1.31235,275200001.0
2009-04-17 05:16:00,1.31235,1.31235,1.31235,1.31235,103800000.0
2009-04-17 05:17:00,1.31235,1.3126,1.31235,1.31245,321000000.0
2009-04-17 05:18:00,1.3125,1.31255,1.3124,1.3125,198200000.0
2009-04-17 05:19:00,1.3125,1.3126,1.3125,1.3125,86600004.0
2009-04-17 05:20:00,1.3125,1.31255,1.31225,1.31235,358800002.0
2009-04-17 05:21:00,1.31235,1.31275,1.31235,1.3127,313200001.0
2009-04-17 05:22:00,1.3127,1.3127,1.31205,1.3121,401999999.0
2009-04-17 05:23:00,1.3121,1.3121,1.31175,1.312,536000000.0
2009-04-17 05:24:00,1.31205,1.3123,1.31205,1.31225,500599999.0
2009-04-17 05:25:00,1.31225,1.31235,1.3121,1.3121,325799999.0
2009-04-17 05:26:00,1.3121,1.3124,1.3121,1.3123,316800000.0
2009-04-17 05:27:00,1.3123,1.31255,1.3123,1.3124,262200000.0
2009-04-17 05:28:00,1.3124,1.3124,1.3106,1.3106,725300001.0
2009-04-17 05:29:00,1.3106,1.3107,1.31025,1.31053,395200000.0
2009-04-17 05:30:00,1.31075,1.3114,1.31075,1.3113,580000000.0
2009-04-17 05:31:00,1.31125,1.3117,1.3108,1.311,815200004.0
2009-04-17 05:32:00,1.311,1.3111,1.3108,1.31105,457100000.0
2009-04-17 05:33:00,1.31105,1.3121,1.311,1.3119,741200002.0
2009-04-17 05:34:00,1.31185,1.31235,1.31175,1.312,1059200002.0
2009-04-17 05:35:00,1.3121,1.31245,1.31205,1.3122,390600000.0
2009-04-17 05:36:00,1.3122,1.31275,1.312,1.31275,497400000.0
2009-04-17 05:37:00,1.31275,1.3129,1.31229,1.3126,484400001.0
2009-04-17 05:38:00,1.3126,1.3126,1.3124,1.3124,179600000.0
2009-04-17 05:39:00,1.3124,1.3125,1.31225,1.3124,494399999.0
2009-04-17 05:40:00,1.31235,1.3131,1.31235,1.31295,432400000.0
2009-04-17 05:41:00,1.3129,1.3135,1.3129,1.31305,553000002.0
2009-04-17 05:42:00,1.31295,1.31295,1.31265,1.3127,402400000.0
2009-04-17 05:43:00,1.3127,1.313,1.3127,1.31285,163800000.0
2009-04-17 05:44:00,1.31285,1.31285,1.31285,1.31285,3200000.0
2009-04-17 05:45:00,1.31285,1.3131,1.3128,1.31285,495600001.0
2009-04-17 05:46:00,1.31285,1.313,1.31285,1.3129,81600000.0
2009-04-17 05:47:00,1.3129,1.3131,1.3129,1.313,243399999.0
2009-04-17 05:48:00,1.313,1.313,1.3129,1.3129,101199999.0
2009-04-17 05:49:00,1.3129,1.313,1.3125,1.3125,312400002.0
2009-04-17 05:50:00,1.3125,1.3125,1.31175,1.31195,541000000.0
2009-04-17 05:51:00,1.31185,1.3121,1.3118,1.31195,544200002.0
2009-04-17 05:52:00,1.31195,1.31205,1.31195,1.312,133400000.0
2009-04-17 05:53:00,1.31205,1.31265,1.31205,1.31265,349600000.0
2009-04-17 05:54:00,1.31265,1.31265,1.31255,1.3126,166200000.0
2009-04-17 05:55:00,1.3126,1.3126,1.31215,1.3122,330600000.0
2009-04-17 05:56:00,1.3122,1.3122,1.3122,1.3122,65200000.0
2009-04-17 05:57:00,1.31225,1.3125,1.31225,1.31235,268000001.0
2009-04-17 05:58:00,1.31235,1.3124,1.3121,1.3121,108600000.0
2009-04-17 05:59:00,1.3121,1.3122,1.3118,1.3118,238000001.0
2009-04-17 06:00:00,1.3119,1.3123,1.3119,1.3123,360400001.0
2009-04-17 06:01:00,1.3123,1.3123,1.3119,1.312,297600003.0
2009-04-17 06:02:00,1.312,1.312,1.31185,1.31195,203800000.0
2009-04-17 06:03:00,1.31195,1.3121,1.31185,1.3119,233900003.0
2009-04-17 06:04:00,1.312,1.312,1.31185,1.31185,177799997.0
2009-04-17 06:05:00,1.31185,1.3119,1.3115,1.31155,560300000.0
2009-04-17 06:06:00,1.3117,1.31195,1.3116,1.3118,545800000.0
2009-04-17 06:07:00,1.31175,1.31175,1.31125,1.31125,868900003.0
2009-04-17 06:08:00,1.3113,1.31145,1.3113,1.3114,325200004.0
2009-04-17 06:09:00,1.3114,1.3119,1.3114,1.3118,404400001.0
2009-04-17 06:10:00,1.3118,1.31205,1.3118,1.3118,419600000.0
2009-04-17 06:11:00,1.3118,1.3118,1.3118,1.3118,129600000.0
2009-04-17 06:12:00,1.3118,1.3118,1.3113,1.31135,295500003.0
2009-04-17 06:13:00,1.3113,1.3113,1.31045,1.31075,754400003.0
2009-04-17 06:14:00,1.31075,1.31155,1.31075,1.31135,526800000.0
2009-04-17 06:15:00,1.3114,1.31145,1.3107,1.3107,594700003.0
2009-04-17 06:16:00,1.31065,1.31065,1.31005,1.31035,725200000.0
2009-04-17 06:17:00,1.31035,1.3108,1.31005,1.3103,765400001.0
2009-04-17 06:18:00,1.31035,1.31045,1.3102,1.3103,814500001.0
2009-04-17 06:19:00,1.3103,1.3103,1.3085,1.30875,895200000.0
2009-04-17 06:20:00,1.30885,1.3091,1.3083,1.3084,761800002.0
2009-04-17 06:21:00,1.3084,1.30895,1.30815,1.30875,908700002.0
2009-04-17 06:22:00,1.30875,1.3088,1.3084,1.3085,652000004.0
2009-04-17 06:23:00,1.3084,1.3084,1.3067,1.30755,600800000.0
2009-04-17 06:24:00,1.3075,1.3078,1.30673,1.307,627600002.0
2009-04-17 06:25:00,1.307,1.30765,1.307,1.3073,552000001.0
2009-04-17 06:26:00,1.3073,1.3075,1.30715,1.3074,495000002.0
2009-04-17 06:27:00,1.3074,1.30765,1.3073,1.30755,727400012.0
2009-04-17 06:28:00,1.3076,1.30775,1.3074,1.30755,373600001.0
2009-04-17 06:29:00,1.30755,1.30755,1.3071,1.3072,797199999.0
2009-04-17 06:30:00,1.3072,1.3076,1.3072,1.3075,423199999.0
2009-04-17 06:31:00,1.3075,1.30805,1.3075,1.3076,673000001.0
2009-04-17 06:32:00,1.3077,1.3078,1.3076,1.3078,533800000.0
2009-04-17 06:33:00,1.3079,1.30815,1.3078,1.30805,463200000.0
2009-04-17 06:34:00,1.3081,1.3083,1.308,1.3081,720000002.0
2009-04-17 06:35:00,1.3081,1.3082,1.30725,1.30725,888199999.0
2009-04-17 06:36:00,1.30735,1.30785,1.3073,1.30755,513999998.0
2009-04-17 06:37:00,1.30755,1.30785,1.3075,1.3077,569000004.0
2009-04-17 06:38:00,1.3077,1.30785,1.3075,1.30775,782400001.0
2009-04-17 06:39:00,1.30775,1.3078,1.3075,1.3075,215200000.0
2009-04-17 06:40:00,1.3075,1.308,1.3075,1.308,531800000.0
2009-04-17 06:41:00,1.3079,1.3079,1.3077,1.30785,567600001.0
2009-04-17 06:42:00,1.3079,1.3081,1.3077,1.3079,597400002.0
2009-04-17 06:43:00,1.30795,1.30805,1.3079,1.308,312199999.0
2009-04-17 06:44:00,1.3078,1.30795,1.3078,1.30795,370400000.0
2009-04-17 06:45:00,1.308,1.3083,1.308,1.30825,384999999.0
2009-04-17 06:46:00,1.30825,1.30825,1.30815,1.3082,233000000.0
2009-04-17 06:47:00,1.3082,1.3084,1.3082,1.3084,332000001.0
2009-04-17 06:48:00,1.3084,1.30875,1.3084,1.3086,318800000.0
2009-04-17 06:49:00,1.3086,1.30915,1.3084,1.3088,657400002.0
2009-04-17 06:50:00,1.30875,1.3088,1.3085,1.3088,555399999.0
2009-04-17 06:51:00,1.3088,1.3088,1.3085,1.3085,443600001.0
2009-04-17 06:52:00,1.3085,1.3085,1.3084,1.3084,274000000.0
2009-04-17 06:53:00,1.3084,1.3085,1.3084,1.3084,177600000.0
2009-04-17 06:54:00,1.30845,1.3085,1.3082,1.30825,213000001.0
2009-04-17 06:55:00,1.30825,1.3084,1.30825,1.3083,277600003.0
2009-04-17 06:56:00,1.3083,1.30855,1.30825,1.30855,387200000.0
2009-04-17 06:57:00,1.3085,1.3087,1.3085,1.30865,292200001.0
2009-04-17 06:58:00,1.30865,1.3088,1.30855,1.3088,319000000.0
2009-04-17 06:59:00,1.30885,1.309,1.30875,1.30885,599200001.0
2009-04-17 07:00:00,1.30885,1.30895,1.30875,1.3088,330800001.0
2009-04-17 07:01:00,1.3088,1.3094,1.3088,1.3094,211200000.0
2009-04-17 07:02:00,1.30935,1.31,1.30915,1.3095,687800001.0
2009-04-17 07:03:00,1.30955,1.3098,1.3093,1.3093,580000002.0
2009-04-17 07:04:00,1.30925,1.30945,1.30915,1.30945,820200002.0
2009-04-17 07:05:00,1.3095,1.3099,1.3095,1.3095,712199992.0
2009-04-17 07:06:00,1.3095,1.3097,1.3095,1.3096,613800002.0
2009-04-17 07:07:00,1.3096,1.3099,1.30955,1.3099,500599999.0
2009-04-17 07:08:00,1.3099,1.3099,1.30955,1.3096,460999998.0
2009-04-17 07:09:00,1.3096,1.30975,1.3092,1.30945,625800002.0
2009-04-17 07:10:00,1.30945,1.30945,1.30885,1.309,544000000.0
2009-04-17 07:11:00,1.309,1.30915,1.30895,1.309,433200000.0
2009-04-17 07:12:00,1.30895,1.3091,1.30895,1.309,270800000.0
2009-04-17 07:13:00,1.309,1.309,1.3087,1.3087,358199999.0
2009-04-17 07:14:00,1.3087,1.3088,1.3087,1.3087,523799997.0
2009-04-17 07:15:00,1.3087,1.30885,1.3086,1.3086,532000003.0
2009-04-17 07:16:00,1.30865,1.30895,1.30855,1.30865,311999998.0
2009-04-17 07:17:00,1.3087,1.3091,1.3087,1.3089,572800003.0
2009-04-17 07:18:00,1.3088,1.309,1.3088,1.30885,288499998.0
2009-04-17 07:19:00,1.30885,1.30885,1.3088,1.3088,94800003.0
2009-04-17 07:20:00,1.3088,1.3088,1.30875,1.3088,375500008.0
2009-04-17 07:21:00,1.30872,1.30878,1.3084,1.3084,604000004.0
2009-04-17 07:22:00,1.3084,1.3086,1.3084,1.3085,635500003.0
2009-04-17 07:23:00,1.3085,1.3086,1.3085,1.30855,667800002.0
2009-04-17 07:24:00,1.30855,1.30895,1.3085,1.30885,477399999.0
2009-04-17 07:25:00,1.309,1.3093,1.309,1.3092,185600002.0
2009-04-17 07:26:00,1.3093,1.3093,1.3092,1.30925,149800002.0
2009-04-17 07:27:00,1.30925,1.30935,1.30925,1.30935,94400000.0
2009-04-17 07:28:00,1.30945,1.30965,1.30935,1.30935,414700007.0
2009-04-17 07:29:00,1.30935,1.3095,1.30935,1.3094,231200000.0
2009-04-17 07:30:00,1.3094,1.3095,1.309,1.3092,765000007.0
2009-04-17 07:31:00,1.3093,1.3098,1.3093,1.3098,353200005.0
2009-04-17 07:32:00,1.3098,1.3098,1.3093,1.3097,616299998.0
2009-04-17 07:33:00,1.3097,1.3107,1.3097,1.3107,531999998.0
2009-04-17 07:34:00,1.3107,1.3107,1.31,1.3101,640499999.0
2009-04-17 07:35:00,1.3101,1.3101,1.31,1.31,473400019.0
2009-04-17 07:36:00,1.31,1.3101,1.30965,1.30965,338200000.0
2009-04-17 07:37:00,1.3097,1.3103,1.30965,1.3103,732000002.0
2009-04-17 07:38:00,1.3103,1.3104,1.30985,1.3104,489400001.0
2009-04-17 07:39:00,1.3104,1.3112,1.3104,1.3107,897399997.0
2009-04-17 07:40:00,1.31075,1.3109,1.3106,1.3107,753199997.0
2009-04-17 07:41:00,1.3107,1.3107,1.3105,1.3105,575400000.0
2009-04-17 07:42:00,1.3105,1.3107,1.3104,1.3107,525600001.0
2009-04-17 07:43:00,1.3106,1.31105,1.3106,1.3109,549999998.0
2009-04-17 07:44:00,1.3109,1.3112,1.3108,1.3111,853400002.0
2009-04-17 07:45:00,1.3111,1.31115,1.3105,1.3106,569700001.0
2009-04-17 07:46:00,1.3106,1.3107,1.3105,1.3105,396900003.0
2009-04-17 07:47:00,1.31045,1.3107,1.3104,1.3105,284000002.0
2009-04-17 07:48:00,1.3105,1.3107,1.3105,1.3106,498400006.0
2009-04-17 07:49:00,1.3106,1.31075,1.3105,1.3107,297600004.0
2009-04-17 07:50:00,1.3107,1.3107,1.3105,1.3105,298200001.0
2009-04-17 07:51:00,1.3105,1.3106,1.3105,1.3106,561599998.0
2009-04-17 07:52:00,1.3106,1.3106,1.3103,1.3105,379000000.0
2009-04-17 07:53:00,1.3105,1.3105,1.3102,1.3104,516999999.0
2009-04-17 07:54:00,1.3104,1.3104,1.3103,1.3103,151400000.0
2009-04-17 07:55:00,1.3103,1.31055,1.3102,1.3104,514400004.0
2009-04-17 07:56:00,1.3104,1.3106,1.3103,1.3106,386000002.0
2009-04-17 07:57:00,1.3106,1.31105,1.3106,1.3109,328000000.0
2009-04-17 07:58:00,1.311,1.3112,1.3108,1.3108,774199998.0
2009-04-17 07:59:00,1.3108,1.3108,1.3101,1.31035,645600002.0
2009-04-17 08:00:00,1.31035,1.3104,1.31,1.31,263700001.0
2009-04-17 08:01:00,1.31,1.3103,1.3095,1.30975,681600000.0
2009-04-17 08:02:00,1.30975,1.31005,1.3095,1.3095,829100001.0
2009-04-17 08:03:00,1.3094,1.3094,1.3091,1.30915,477999998.0
2009-04-17 08:04:00,1.3091,1.30915,1.3088,1.3088,463599999.0
2009-04-17 08:05:00,1.3088,1.3089,1.3085,1.30875,797700001.0
2009-04-17 08:06:00,1.3088,1.3089,1.308,1.3081,867199997.0
2009-04-17 08:07:00,1.3083,1.3086,1.3081,1.30815,663400000.0
2009-04-17 08:08:00,1.30815,1.30865,1.30785,1.30785,601199999.0
2009-04-17 08:09:00,1.3078,1.3085,1.3078,1.3082,922600000.0
2009-04-17 08:10:00,1.3082,1.3084,1.30795,1.3083,639099996.0
2009-04-17 08:11:00,1.30835,1.3085,1.3083,1.3084,477600000.0
2009-04-17 08:12:00,1.3084,1.30885,1.3084,1.3087,538800000.0
2009-04-17 08:13:00,1.30875,1.3088,1.3084,1.3087,283600000.0
2009-04-17 08:14:00,1.3086,1.309,1.3086,1.309,525200001.0
2009-04-17 08:15:00,1.309,1.30915,1.30875,1.3091,1080399998.0
2009-04-17 08:16:00,1.3091,1.3094,1.3089,1.3093,769400002.0
2009-04-17 08:17:00,1.3093,1.3093,1.30915,1.3092,281400001.0
2009-04-17 08:18:00,1.3092,1.3092,1.3091,1.3091,335400000.0
2009-04-17 08:19:00,1.30905,1.3094,1.309,1.30935,413200001.0
2009-04-17 08:20:00,1.30935,1.30965,1.309,1.309,450900000.0
2009-04-17 08:21:00,1.309,1.309,1.3085,1.3085,622100000.0
2009-04-17 08:22:00,1.3085,1.3087,1.3083,1.3086,481999999.0
2009-04-17 08:23:00,1.3086,1.30865,1.3084,1.30855,723000011.0
2009-04-17 08:24:00,1.3086,1.3091,1.3086,1.3091,528200001.0
2009-04-17 08:25:00,1.3092,1.3092,1.3088,1.30905,558000004.0
2009-04-17 08:26:00,1.30905,1.30925,1.30905,1.3092,807400014.0
2009-04-17 08:27:00,1.3092,1.3092,1.3091,1.3092,823400008.0
2009-04-17 08:28:00,1.30925,1.3102,1.30925,1.3102,608000002.0
2009-04-17 08:29:00,1.31015,1.31015,1.30885,1.30885,654099999.0
2009-04-17 08:30:00,1.3088,1.30905,1.30855,1.3089,697100001.0
2009-04-17 08:31:00,1.3089,1.30935,1.3088,1.3093,752100006.0
2009-04-17 08:32:00,1.30935,1.30975,1.3092,1.3096,447600000.0
2009-04-17 08:33:00,1.30975,1.31025,1.3096,1.31015,303500000.0
2009-04-17 08:34:00,1.31015,1.31055,1.30995,1.3104,432800000.0
2009-04-17 08:35:00,1.3104,1.3106,1.31015,1.31025,437500000.0
2009-04-17 08:36:00,1.31015,1.3104,1.31015,1.3103,457300002.0
2009-04-17 08:37:00,1.31035,1.31075,1.31035,1.31045,635800005.0
2009-04-17 08:38:00,1.31045,1.3107,1.31045,1.31055,456200003.0
2009-04-17 08:39:00,1.31045,1.3105,1.31035,1.3104,433800000.0
2009-04-17 08:40:00,1.31045,1.31055,1.3103,1.3104,271100000.0
2009-04-17 08:41:00,1.31035,1.3104,1.3102,1.3103,360600001.0
2009-04-17 08:42:00,1.31025,1.31025,1.30975,1.3101,645200001.0
2009-04-17 08:43:00,1.31005,1.31005,1.30945,1.30945,636900004.0
2009-04-17 08:44:00,1.30945,1.3097,1.30945,1.3097,400199999.0
2009-04-17 08:45:00,1.3097,1.30975,1.30945,1.30945,509499999.0
2009-04-17 08:46:00,1.30945,1.30945,1.30905,1.30905,538100001.0
2009-04-17 08:47:00,1.309,1.3093,1.30895,1.30925,557399999.0
2009-04-17 08:48:00,1.3093,1.30955,1.3093,1.30945,98800000.0
2009-04-17 08:49:00,1.30955,1.30995,1.30945,1.30995,421400000.0
2009-04-17 08:50:00,1.3099,1.30995,1.30965,1.30975,188600000.0
2009-04-17 08:51:00,1.3098,1.3105,1.3097,1.31045,493100004.0
2009-04-17 08:52:00,1.3105,1.31065,1.31005,1.3104,756400000.0
2009-04-17 08:53:00,1.31035,1.3106,1.31025,1.31035,448200003.0
2009-04-17 08:54:00,1.3104,1.3104,1.31,1.31,385600000.0
2009-04-17 08:55:00,1.30995,1.31,1.3093,1.3094,590500000.0
2009-04-17 08:56:00,1.3094,1.3096,1.3094,1.3095,523400000.0
2009-04-17 08:57:00,1.3094,1.3094,1.3091,1.3092,552000006.0
2009-04-17 08:58:00,1.30915,1.3095,1.3091,1.3095,446400003.0
2009-04-17 08:59:00,1.3095,1.3099,1.3094,1.3099,513700001.0
2009-04-17 09:00:00,1.3098,1.3099,1.30955,1.3096,508300002.0
2009-04-17 09:01:00,1.30955,1.30985,1.3093,1.3098,685400007.0
2009-04-17 09:02:00,1.3098,1.31055,1.3098,1.3104,394800001.0
2009-04-17 09:03:00,1.3104,1.31055,1.31015,1.31055,592699999.0
2009-04-17 09:04:00,1.3105,1.3105,1.31015,1.31025,385400000.0
2009-04-17 09:05:00,1.31035,1.3106,1.30995,1.3101,589999999.0
2009-04-17 09:06:00,1.31,1.31065,1.3098,1.3106,805199997.0
2009-04-17 09:07:00,1.31055,1.311,1.31035,1.311,734100000.0
2009-04-17 09:08:00,1.31107,1.31115,1.3108,1.311,489999999.0
2009-04-17 09:09:00,1.31105,1.31115,1.3108,1.31095,622900001.0
2009-04-17 09:10:00,1.31095,1.311,1.3107,1.3109,215600000.0
2009-04-17 09:11:00,1.3111,1.3118,1.31105,1.3115,1045599999.0
2009-04-17 09:12:00,1.3115,1.3118,1.3112,1.31155,629400000.0
2009-04-17 09:13:00,1.3115,1.31155,1.3111,1.3114,601000000.0
2009-04-17 09:14:00,1.3114,1.31145,1.31085,1.31085,612900001.0
2009-04-17 09:15:00,1.31085,1.31095,1.3107,1.3107,633200003.0
2009-04-17 09:16:00,1.31075,1.3108,1.31065,1.3107,684400008.0
2009-04-17 09:17:00,1.3107,1.3108,1.3106,1.3107,554200000.0
2009-04-17 09:18:00,1.31065,1.31095,1.31065,1.31095,835399998.0
2009-04-17 09:19:00,1.31095,1.31145,1.3109,1.311,697300001.0
2009-04-17 09:20:00,1.311,1.3111,1.3107,1.3107,818099995.0
2009-04-17 09:21:00,1.3107,1.3111,1.3107,1.311,411399998.0
2009-04-17 09:22:00,1.31095,1.31125,1.3109,1.3111,422200000.0
2009-04-17 09:23:00,1.3111,1.3115,1.31105,1.3115,292199998.0
2009-04-17 09:24:00,1.31155,1.31165,1.3111,1.31125,153400000.0
2009-04-17 09:25:00,1.31115,1.31135,1.31115,1.31125,552599999.0
2009-04-17 09:26:00,1.31125,1.31135,1.31115,1.3113,633200003.0
2009-04-17 09:27:00,1.31135,1.3115,1.3113,1.3114,785800010.0
2009-04-17 09:28:00,1.31125,1.3114,1.3112,1.31125,448600000.0
2009-04-17 09:29:00,1.3112,1.3112,1.311,1.31105,582399999.0
2009-04-17 09:30:00,1.31105,1.3112,1.311,1.3112,665600000.0
2009-04-17 09:31:00,1.3112,1.3112,1.3106,1.3106,717899999.0
2009-04-17 09:32:00,1.3106,1.31085,1.31055,1.3108,531100000.0
2009-04-17 09:33:00,1.3108,1.3112,1.31075,1.3109,444000001.0
2009-04-17 09:34:00,1.31085,1.311,1.3107,1.3108,529899995.0
2009-04-17 09:35:00,1.3108,1.31095,1.3107,1.3109,268300000.0
2009-04-17 09:36:00,1.3108,1.3109,1.31065,1.3107,308300003.0
2009-04-17 09:37:00,1.31065,1.3107,1.31035,1.3104,620000007.0
2009-04-17 09:38:00,1.3104,1.3105,1.31025,1.31035,477700000.0
2009-04-17 09:39:00,1.31025,1.3103,1.3102,1.3103,318800007.0
2009-04-17 09:40:00,1.3103,1.3105,1.3103,1.3105,444000003.0
2009-04-17 09:41:00,1.31045,1.31065,1.31045,1.31065,333200007.0
2009-04-17 09:42:00,1.31065,1.3111,1.31065,1.31105,455800001.0
2009-04-17 09:43:00,1.31105,1.3114,1.3109,1.31115,520800002.0
2009-04-17 09:44:00,1.31115,1.3112,1.311,1.31115,293999999.0
2009-04-17 09:45:00,1.31105,1.31135,1.31105,1.3113,936400001.0
2009-04-17 09:46:00,1.31125,1.3113,1.31115,1.3113,305999999.0
2009-04-17 09:47:00,1.31125,1.31155,1.31125,1.3115,863800008.0
2009-04-17 09:48:00,1.3115,1.3115,1.311,1.3113,620200002.0
2009-04-17 09:49:00,1.3113,1.31145,1.3112,1.3113,481799999.0
2009-04-17 09:50:00,1.3113,1.3113,1.31115,1.3112,333600000.0
2009-04-17 09:51:00,1.3112,1.3113,1.31085,1.31085,514200000.0
2009-04-17 09:52:00,1.31085,1.31085,1.31045,1.3107,952099999.0
2009-04-17 09:53:00,1.31065,1.3107,1.31035,1.3105,789000002.0
2009-04-17 09:54:00,1.31045,1.31045,1.30985,1.31005,648400000.0
2009-04-17 09:55:00,1.3101,1.3101,1.30925,1.30925,838500001.0
2009-04-17 09:56:00,1.3093,1.3095,1.3093,1.3095,596400000.0
2009-04-17 09:57:00,1.3095,1.3096,1.3093,1.3093,782899999.0
2009-04-17 09:58:00,1.3093,1.3094,1.3089,1.30905,509800001.0
2009-04-17 09:59:00,1.30915,1.30915,1.3089,1.3089,397200000.0
2009-04-17 10:00:00,1.30895,1.309,1.3087,1.3088,659400001.0
2009-04-17 10:01:00,1.3088,1.3091,1.30875,1.3091,344600000.0
2009-04-17 10:02:00,1.30915,1.30925,1.3091,1.3092,293200000.0
2009-04-17 10:03:00,1.3092,1.30985,1.3092,1.3096,747999999.0
2009-04-17 10:04:00,1.3096,1.3097,1.3094,1.3095,706400000.0
2009-04-17 10:05:00,1.3095,1.3096,1.30895,1.309,450600000.0
2009-04-17 10:06:00,1.309,1.30905,1.3083,1.3083,581799997.0
2009-04-17 10:07:00,1.3083,1.3085,1.3083,1.3085,419000000.0
2009-04-17 10:08:00,1.3085,1.30865,1.3083,1.30855,603400000.0
2009-04-17 10:09:00,1.3086,1.30865,1.30825,1.3086,451199999.0
2009-04-17 10:10:00,1.3086,1.30925,1.3086,1.30915,758800006.0
2009-04-17 10:11:00,1.30915,1.30915,1.3084,1.3084,641399999.0
2009-04-17 10:12:00,1.3084,1.3086,1.30825,1.30855,569000002.0
2009-04-17 10:13:00,1.3085,1.3088,1.30845,1.3088,743700004.0
2009-04-17 10:14:00,1.3088,1.3088,1.3086,1.30875,684400000.0
2009-04-17 10:15:00,1.3087,1.3088,1.30865,1.30865,602100003.0
2009-04-17 10:16:00,1.30855,1.3086,1.30765,1.3078,914399999.0
2009-04-17 10:17:00,1.30775,1.3083,1.30775,1.3083,703200000.0
2009-04-17 10:18:00,1.3083,1.3084,1.3078,1.3078,515423203.0
2009-04-17 10:19:00,1.30785,1.3079,1.30735,1.30775,792892812.0
2009-04-17 10:20:00,1.30775,1.3081,1.30745,1.30805,872600006.0
2009-04-17 10:21:00,1.30795,1.30845,1.3079,1.3081,567600004.0
2009-04-17 10:22:00,1.3081,1.3082,1.30755,1.3076,502092813.0
2009-04-17 10:23:00,1.3076,1.3076,1.3071,1.30715,1225199999.0
2009-04-17 10:24:00,1.30715,1.30715,1.3056,1.30573,1645600002.0
2009-04-17 10:25:00,1.30585,1.30685,1.3058,1.30685,1077400006.0
2009-04-17 10:26:00,1.30683,1.30705,1.3065,1.30655,586200000.0
2009-04-17 10:27:00,1.3066,1.3072,1.3065,1.30715,759999999.0
2009-04-17 10:28:00,1.30715,1.3072,1.3065,1.3065,711500000.0
2009-04-17 10:29:00,1.30645,1.30655,1.30585,1.3062,679200000.0
2009-04-17 10:30:00,1.3062,1.3066,1.3061,1.30645,467200001.0
2009-04-17 10:31:00,1.30645,1.30655,1.30615,1.3064,427200000.0
2009-04-17 10:32:00,1.3064,1.3068,1.30625,1.3066,567300000.0
2009-04-17 10:33:00,1.30665,1.30665,1.3061,1.3062,778299998.0
2009-04-17 10:34:00,1.3062,1.3062,1.3058,1.306,608199997.0
2009-04-17 10:35:00,1.30595,1.30625,1.3059,1.306,363200000.0
2009-04-17 10:36:00,1.306,1.3061,1.3056,1.3058,540999999.0
2009-04-17 10:37:00,1.30595,1.3062,1.3058,1.30595,697500001.0
2009-04-17 10:38:00,1.306,1.30615,1.3059,1.3061,679600005.0
2009-04-17 10:39:00,1.3061,1.3065,1.30585,1.30595,691899999.0
2009-04-17 10:40:00,1.3059,1.30615,1.3057,1.306,720199998.0
2009-04-17 10:41:00,1.30605,1.3069,1.30605,1.3068,873799999.0
2009-04-17 10:42:00,1.3068,1.30735,1.30665,1.3073,647400001.0
2009-04-17 10:43:00,1.3073,1.3077,1.3072,1.30725,663600000.0
2009-04-17 10:44:00,1.3074,1.3076,1.30725,1.3075,492800000.0
2009-04-17 10:45:00,1.3075,1.3076,1.30745,1.3075,379799999.0
2009-04-17 10:46:00,1.30755,1.3081,1.30752,1.30795,541100001.0
2009-04-17 10:47:00,1.30795,1.3085,1.30795,1.3081,804599999.0
2009-04-17 10:48:00,1.3081,1.3081,1.30765,1.3077,739100002.0
2009-04-17 10:49:00,1.3077,1.30815,1.3077,1.30805,700600005.0
2009-04-17 10:50:00,1.3078,1.30795,1.3078,1.3079,832600012.0
2009-04-17 10:51:00,1.30785,1.30785,1.30745,1.3078,642000004.0
2009-04-17 10:52:00,1.3078,1.30805,1.30775,1.308,489800005.0
2009-04-17 10:53:00,1.3081,1.3081,1.30775,1.3079,476800001.0
2009-04-17 10:54:00,1.30785,1.30795,1.30785,1.3079,367600002.0
2009-04-17 10:55:00,1.3079,1.3079,1.3078,1.3078,221300000.0
2009-04-17 10:56:00,1.3078,1.30785,1.3076,1.3077,313600000.0
2009-04-17 10:57:00,1.3077,1.30775,1.3076,1.30765,511399999.0
2009-04-17 10:58:00,1.30765,1.30765,1.30695,1.30705,897800009.0
2009-04-17 10:59:00,1.30705,1.30715,1.30675,1.30695,869600000.0
2009-04-17 11:00:00,1.30695,1.3073,1.30695,1.3073,392800000.0
2009-04-17 11:01:00,1.30725,1.30735,1.3069,1.3073,590800006.0
2009-04-17 11:02:00,1.3073,1.3074,1.3072,1.30725,353600001.0
2009-04-17 11:03:00,1.3072,1.3076,1.3072,1.3076,427800000.0
2009-04-17 11:04:00,1.3077,1.3077,1.3075,1.3075,277399999.0
2009-04-17 11:05:00,1.3074,1.3077,1.30725,1.3076,597599997.0
2009-04-17 11:06:00,1.30765,1.3077,1.30755,1.3077,376300001.0
2009-04-17 11:07:00,1.3077,1.3078,1.30755,1.3076,1343200001.0
2009-04-17 11:08:00,1.3076,1.30785,1.3075,1.30785,673800001.0
2009-04-17 11:09:00,1.30785,1.308,1.3075,1.30775,1063400002.0
2009-04-17 11:10:00,1.30775,1.30825,1.3077,1.30825,718800003.0
2009-04-17 11:11:00,1.3082,1.3083,1.3079,1.30805,569000000.0
2009-04-17 11:12:00,1.30805,1.3082,1.3079,1.30815,480000001.0
2009-04-17 11:13:00,1.30815,1.3082,1.30775,1.30795,517199998.0
2009-04-17 11:14:00,1.30795,1.3083,1.30765,1.3077,942400014.0
2009-04-17 11:15:00,1.3077,1.308,1.3077,1.3078,534400002.0
2009-04-17 11:16:00,1.3078,1.3082,1.3078,1.30805,533200000.0
2009-04-17 11:17:00,1.30805,1.3081,1.3078,1.308,486000003.0
2009-04-17 11:18:00,1.308,1.3082,1.3078,1.3078,546400000.0
2009-04-17 11:19:00,1.3078,1.3078,1.30755,1.3076,345000001.0
2009-04-17 11:20:00,1.3076,1.3078,1.30755,1.3078,495000006.0
2009-04-17 11:21:00,1.3078,1.3079,1.3076,1.30765,326000002.0
2009-04-17 11:22:00,1.30765,1.3077,1.30735,1.30745,546800004.0
2009-04-17 11:23:00,1.30745,1.3075,1.3071,1.3072,557200000.0
2009-04-17 11:24:00,1.30715,1.30715,1.3068,1.307,423900000.0
2009-04-17 11:25:00,1.30705,1.3073,1.30695,1.30725,590100000.0
2009-04-17 11:26:00,1.30725,1.3074,1.3069,1.30695,687400010.0
2009-04-17 11:27:00,1.307,1.3071,1.3069,1.307,503999996.0
2009-04-17 11:28:00,1.3069,1.30705,1.3068,1.3069,404200000.0
2009-04-17 11:29:00,1.3069,1.307,1.3069,1.3069,287000001.0
2009-04-17 11:30:00,1.3069,1.3072,1.3069,1.3072,485400003.0
2009-04-17 11:31:00,1.3072,1.3072,1.307,1.30705,403800001.0
2009-04-17 11:32:00,1.307,1.307,1.3066,1.3067,367200000.0
2009-04-17 11:33:00,1.30675,1.3073,1.3065,1.3073,763800002.0
2009-04-17 11:34:00,1.3073,1.3076,1.307,1.3074,1018800007.0
2009-04-17 11:35:00,1.3073,1.30775,1.3073,1.30755,751799999.0
2009-04-17 11:36:00,1.30755,1.3077,1.3073,1.3073,724000003.0
2009-04-17 11:37:00,1.3073,1.30795,1.3073,1.3076,673099997.0
2009-04-17 11:38:00,1.3076,1.3081,1.30745,1.3081,723400010.0
2009-04-17 11:39:00,1.308,1.3082,1.3079,1.308,613800006.0
2009-04-17 11:40:00,1.30795,1.30795,1.30755,1.30755,508600001.0
2009-04-17 11:41:00,1.3075,1.3077,1.3074,1.3074,298200003.0
2009-04-17 11:42:00,1.3075,1.3076,1.3074,1.3075,546600004.0
2009-04-17 11:43:00,1.3075,1.3076,1.3073,1.3076,140800000.0
2009-04-17 11:44:00,1.3077,1.3078,1.30765,1.3077,325199999.0
2009-04-17 11:45:00,1.30765,1.30785,1.30765,1.3077,225000000.0
2009-04-17 11:46:00,1.3077,1.30775,1.3077,1.30775,91000000.0
2009-04-17 11:47:00,1.3078,1.3081,1.30765,1.30775,775700002.0
2009-04-17 11:48:00,1.30775,1.3078,1.3075,1.3075,730599996.0
2009-04-17 11:49:00,1.3075,1.3076,1.30745,1.3076,332600003.0
2009-04-17 11:50:00,1.3076,1.3079,1.3076,1.3077,763400002.0
2009-04-17 11:51:00,1.3077,1.3078,1.3077,1.3078,502400004.0
2009-04-17 11:52:00,1.30775,1.30805,1.30775,1.308,335200001.0
2009-04-17 11:53:00,1.308,1.3081,1.30795,1.30805,211800000.0
2009-04-17 11:54:00,1.308,1.3081,1.30785,1.30805,489799999.0
2009-04-17 11:55:00,1.30805,1.30825,1.30795,1.30825,363800000.0
2009-04-17 11:56:00,1.3083,1.30855,1.3081,1.30855,465599999.0
2009-04-17 11:57:00,1.30845,1.3085,1.3083,1.3084,472600000.0
2009-04-17 11:58:00,1.30845,1.3087,1.30835,1.3087,371600003.0
2009-04-17 11:59:00,1.3087,1.30925,1.3087,1.3088,1067099999.0
2009-04-17 12:00:00,1.30885,1.3089,1.3087,1.3088,600800002.0
2009-04-17 12:01:00,1.3088,1.30935,1.3086,1.30915,734900006.0
2009-04-17 12:02:00,1.309,1.30915,1.3088,1.3089,164800000.0
2009-04-17 12:03:00,1.3088,1.309,1.3086,1.3087,439600001.0
2009-04-17 12:04:00,1.30865,1.30865,1.3083,1.3085,399800000.0
2009-04-17 12:05:00,1.3085,1.3085,1.3082,1.3082,273000001.0
2009-04-17 12:06:00,1.3082,1.30825,1.30805,1.3082,647500011.0
2009-04-17 12:07:00,1.3082,1.3082,1.3077,1.30785,637800001.0
2009-04-17 12:08:00,1.30785,1.3079,1.30775,1.30785,544400003.0
2009-04-17 12:09:00,1.30785,1.308,1.30785,1.3079,297800000.0
2009-04-17 12:10:00,1.3079,1.3079,1.3078,1.3079,378000000.0
2009-04-17 12:11:00,1.3079,1.30815,1.3079,1.30815,257600000.0
2009-04-17 12:12:00,1.30815,1.30885,1.30815,1.3085,796599999.0
2009-04-17 12:13:00,1.3085,1.30875,1.30825,1.30865,541399995.0
2009-04-17 12:14:00,1.3087,1.3088,1.30855,1.30865,964799999.0
2009-04-17 12:15:00,1.3086,1.3092,1.3085,1.3092,479000006.0
2009-04-17 12:16:00,1.3092,1.3092,1.3091,1.3091,178400002.0
2009-04-17 12:17:00,1.30905,1.3092,1.309,1.30915,289000000.0
2009-04-17 12:18:00,1.30915,1.3094,1.30915,1.3093,408000009.0
2009-04-17 12:19:00,1.30925,1.3094,1.3091,1.3091,519800004.0
2009-04-17 12:20:00,1.3091,1.3091,1.3088,1.3088,421999999.0
2009-04-17 12:21:00,1.3088,1.3088,1.3086,1.3086,401800004.0
2009-04-17 12:22:00,1.3086,1.3088,1.3085,1.3086,424199998.0
2009-04-17 12:23:00,1.3086,1.30865,1.30835,1.3084,510600000.0
2009-04-17 12:24:00,1.3084,1.3085,1.3082,1.3083,497000001.0
2009-04-17 12:25:00,1.30825,1.3083,1.308,1.3081,427100000.0
2009-04-17 12:26:00,1.3081,1.3081,1.3078,1.3079,458000001.0
2009-04-17 12:27:00,1.3079,1.3081,1.30785,1.30795,605500000.0
2009-04-17 12:28:00,1.308,1.3088,1.308,1.3084,606400000.0
2009-04-17 12:29:00,1.3084,1.3087,1.3082,1.3083,602800000.0
2009-04-17 12:30:00,1.3083,1.3092,1.3083,1.3086,1151599997.0
2009-04-17 12:31:00,1.3085,1.3085,1.3077,1.308,641599998.0
2009-04-17 12:32:00,1.308,1.308,1.3071,1.30715,550599997.0
2009-04-17 12:33:00,1.3072,1.3073,1.307,1.3072,325400000.0
2009-04-17 12:34:00,1.3072,1.3073,1.3061,1.3061,691399998.0
2009-04-17 12:35:00,1.3062,1.3067,1.3061,1.3066,473599999.0
2009-04-17 12:36:00,1.3065,1.3074,1.30635,1.3073,827200004.0
2009-04-17 12:37:00,1.3072,1.3072,1.30645,1.30645,713500000.0
2009-04-17 12:38:00,1.3064,1.3072,1.30625,1.307,1079000002.0
2009-04-17 12:39:00,1.30685,1.30695,1.30655,1.30655,767800001.0
2009-04-17 12:40:00,1.30655,1.30685,1.30615,1.30625,651400000.0
2009-04-17 12:41:00,1.3063,1.3064,1.30565,1.30585,801900002.0
2009-04-17 12:42:00,1.3059,1.30605,1.30575,1.306,709800000.0
2009-04-17 12:43:00,1.306,1.30615,1.3056,1.30595,795700000.0
2009-04-17 12:44:00,1.30595,1.30605,1.30535,1.3055,1035799993.0
2009-04-17 12:45:00,1.3055,1.306,1.3055,1.3058,984499996.0
2009-04-17 12:46:00,1.30585,1.3061,1.30585,1.306,622600007.0
2009-04-17 12:47:00,1.306,1.30635,1.3057,1.30575,994600002.0
2009-04-17 12:48:00,1.30575,1.3064,1.30575,1.30635,671000001.0
2009-04-17 12:49:00,1.30635,1.3065,1.3062,1.30625,741800007.0
2009-04-17 12:50:00,1.30625,1.3065,1.3061,1.30645,661200004.0
2009-04-17 12:51:00,1.30645,1.3066,1.30645,1.3065,573100000.0
2009-04-17 12:52:00,1.3065,1.3068,1.30625,1.3068,567600000.0
2009-04-17 12:53:00,1.30665,1.3068,1.3064,1.3064,1003000001.0
2009-04-17 12:54:00,1.3064,1.3066,1.30615,1.30645,613500001.0
2009-04-17 12:55:00,1.30645,1.30645,1.3063,1.3063,384100000.0
2009-04-17 12:56:00,1.30635,1.30655,1.3063,1.30645,421000000.0
2009-04-17 12:57:00,1.30655,1.30725,1.3063,1.3071,632400001.0
2009-04-17 12:58:00,1.3071,1.30745,1.3071,1.30718,775000003.0
2009-04-17 12:59:00,1.30716,1.30716,1.3065,1.3067,643000001.0
2009-04-17 13:00:00,1.3067,1.30695,1.30625,1.3063,573400000.0
2009-04-17 13:01:00,1.3063,1.3068,1.3062,1.3068,615500000.0
2009-04-17 13:02:00,1.30675,1.3068,1.3065,1.3067,436800001.0
2009-04-17 13:03:00,1.30665,1.3069,1.3062,1.3063,641100002.0
2009-04-17 13:04:00,1.3063,1.3064,1.3059,1.306,728000000.0
2009-04-17 13:05:00,1.306,1.3062,1.30585,1.3061,449800000.0
2009-04-17 13:06:00,1.30605,1.3061,1.30555,1.3057,590300000.0
2009-04-17 13:07:00,1.30575,1.30585,1.3056,1.30585,326400000.0
2009-04-17 13:08:00,1.3059,1.3063,1.30585,1.30625,621999999.0
2009-04-17 13:09:00,1.3063,1.3064,1.3062,1.3062,396399997.0
2009-04-17 13:10:00,1.3062,1.30625,1.3061,1.3062,324000000.0
2009-04-17 13:11:00,1.3062,1.3064,1.3062,1.3063,272400000.0
2009-04-17 13:12:00,1.3062,1.3062,1.30575,1.3059,743999999.0
2009-04-17 13:13:00,1.30595,1.30595,1.3056,1.30575,466399997.0
2009-04-17 13:14:00,1.3058,1.3059,1.30565,1.30575,647699999.0
2009-04-17 13:15:00,1.30575,1.30575,1.30555,1.30555,422000000.0
2009-04-17 13:16:00,1.30555,1.3057,1.3055,1.3057,564600002.0
2009-04-17 13:17:00,1.3056,1.3056,1.3048,1.3055,757185697.0
2009-04-17 13:18:00,1.3055,1.3055,1.305,1.3054,692999999.0
2009-04-17 13:19:00,1.30535,1.3056,1.30525,1.30535,934499997.0
2009-04-17 13:20:00,1.3053,1.3053,1.30455,1.3048,721335700.0
2009-04-17 13:21:00,1.30478,1.3049,1.304,1.3048,901985700.0
2009-04-17 13:22:00,1.30475,1.3049,1.3045,1.3047,618600001.0
2009-04-17 13:23:00,1.3047,1.30485,1.30435,1.3044,603400001.0
2009-04-17 13:24:00,1.30435,1.3046,1.30415,1.3043,726399997.0
2009-04-17 13:25:00,1.3045,1.30455,1.30375,1.3039,796000000.0
2009-04-17 13:26:00,1.30385,1.3039,1.30355,1.3037,1029399998.0
2009-04-17 13:27:00,1.3038,1.3045,1.3038,1.3045,996599998.0
2009-04-17 13:28:00,1.30445,1.3045,1.3041,1.3041,675700000.0
2009-04-17 13:29:00,1.30405,1.3043,1.3038,1.3039,876799997.0
2009-04-17 13:30:00,1.30385,1.30415,1.3038,1.30405,338800002.0
2009-04-17 13:31:00,1.3041,1.30425,1.304,1.30425,694200000.0
2009-04-17 13:32:00,1.30425,1.3044,1.30415,1.3043,535500001.0
2009-04-17 13:33:00,1.3042,1.3044,1.304,1.3043,425200000.0
2009-04-17 13:34:00,1.3043,1.3045,1.3041,1.3042,837899997.0
2009-04-17 13:35:00,1.3042,1.30475,1.30415,1.3046,468200001.0
2009-04-17 13:36:00,1.3046,1.3046,1.30445,1.30445,507399997.0
2009-04-17 13:37:00,1.30445,1.30465,1.3044,1.30465,280800000.0
2009-04-17 13:38:00,1.30465,1.30555,1.30465,1.30555,755499999.0
2009-04-17 13:39:00,1.30555,1.3058,1.3053,1.3058,630699999.0
2009-04-17 13:40:00,1.3058,1.3063,1.3057,1.30625,609300000.0
2009-04-17 13:41:00,1.3061,1.3062,1.3058,1.30595,524999999.0
2009-04-17 13:42:00,1.30595,1.306,1.3058,1.3059,634600000.0
2009-04-17 13:43:00,1.3059,1.3061,1.3058,1.3061,303200001.0
2009-04-17 13:44:00,1.30625,1.30645,1.30605,1.30635,763100000.0
2009-04-17 13:45:00,1.30625,1.3064,1.30605,1.3063,718000002.0
2009-04-17 13:46:00,1.3063,1.3063,1.3057,1.3058,780800000.0
2009-04-17 13:47:00,1.3058,1.30595,1.30575,1.30595,420300001.0
2009-04-17 13:48:00,1.30595,1.30605,1.3057,1.30585,470799999.0
2009-04-17 13:49:00,1.30585,1.30605,1.30575,1.30605,270800000.0
2009-04-17 13:50:00,1.30605,1.3062,1.30575,1.30595,753199998.0
2009-04-17 13:51:00,1.30595,1.3061,1.3058,1.30605,561400006.0
2009-04-17 13:52:00,1.3061,1.3062,1.30585,1.306,520800001.0
2009-04-17 13:53:00,1.306,1.30605,1.3058,1.30595,684600001.0
2009-04-17 13:54:00,1.30595,1.30605,1.3059,1.30605,447000001.0
2009-04-17 13:55:00,1.30605,1.30605,1.306,1.30605,214400000.0
2009-04-17 13:56:00,1.306,1.306,1.30565,1.30575,549100003.0
2009-04-17 13:57:00,1.3057,1.3059,1.3057,1.30585,586199997.0
2009-04-17 13:58:00,1.30585,1.30695,1.30585,1.3067,717299996.0
2009-04-17 13:59:00,1.30685,1.307,1.3067,1.30675,958000001.0
2009-04-17 14:00:00,1.30675,1.307,1.3065,1.3065,585200000.0
2009-04-17 14:01:00,1.30655,1.3066,1.3064,1.3065,306200000.0
2009-04-17 14:02:00,1.30655,1.3067,1.3065,1.30665,409600001.0
2009-04-17 14:03:00,1.30665,1.3068,1.3066,1.3068,326200000.0
2009-04-17 14:04:00,1.30675,1.3069,1.30665,1.30685,634800000.0
2009-04-17 14:05:00,1.3069,1.3069,1.30655,1.3067,653199995.0
2009-04-17 14:06:00,1.30675,1.3068,1.3065,1.30665,347800000.0
2009-04-17 14:07:00,1.3066,1.3067,1.30655,1.30655,351200002.0
2009-04-17 14:08:00,1.30655,1.30655,1.30635,1.30645,551800001.0
2009-04-17 14:09:00,1.30645,1.30675,1.30635,1.30655,592200000.0
2009-04-17 14:10:00,1.30655,1.3067,1.30655,1.30655,391600001.0
2009-04-17 14:11:00,1.30655,1.3067,1.3063,1.3064,740400002.0
2009-04-17 14:12:00,1.3064,1.3064,1.3063,1.3064,363600000.0
2009-04-17 14:13:00,1.3064,1.3064,1.30585,1.306,714099998.0
2009-04-17 14:14:00,1.306,1.306,1.30565,1.30565,908000001.0
2009-04-17 14:15:00,1.30565,1.3059,1.30565,1.30585,567800001.0
2009-04-17 14:16:00,1.30585,1.30605,1.3058,1.306,463800000.0
2009-04-17 14:17:00,1.306,1.306,1.3059,1.30595,286200000.0
2009-04-17 14:18:00,1.30605,1.3064,1.306,1.3062,587000000.0
2009-04-17 14:19:00,1.3062,1.30635,1.3061,1.3063,475400000.0
2009-04-17 14:20:00,1.30625,1.30625,1.3059,1.30615,756599996.0
2009-04-17 14:21:00,1.30615,1.30635,1.3061,1.30625,503900000.0
2009-04-17 14:22:00,1.3063,1.3066,1.30615,1.30655,786600000.0
2009-04-17 14:23:00,1.30655,1.3067,1.3061,1.3065,869700000.0
2009-04-17 14:24:00,1.3066,1.3066,1.3065,1.3065,325399999.0
2009-04-17 14:25:00,1.3065,1.3065,1.30625,1.3063,303600000.0
2009-04-17 14:26:00,1.30625,1.3065,1.30625,1.30635,537600000.0
2009-04-17 14:27:00,1.30635,1.30655,1.3063,1.30645,899799999.0
2009-04-17 14:28:00,1.30645,1.30645,1.3063,1.30635,282400000.0
2009-04-17 14:29:00,1.3064,1.30645,1.30565,1.3057,728599998.0
2009-04-17 14:30:00,1.30575,1.30575,1.30535,1.30555,1087399996.0
2009-04-17 14:31:00,1.30555,1.3059,1.3055,1.30585,556800000.0
2009-04-17 14:32:00,1.3058,1.30585,1.3056,1.3056,476600000.0
2009-04-17 14:33:00,1.30555,1.3056,1.305,1.30555,1003800001.0
2009-04-17 14:34:00,1.30555,1.30575,1.3053,1.3055,614700001.0
2009-04-17 14:35:00,1.3054,1.3054,1.3044,1.3046,996800000.0
2009-04-17 14:36:00,1.30455,1.3046,1.30405,1.30425,1028000008.0
2009-04-17 14:37:00,1.30425,1.30475,1.30425,1.30465,641400001.0
2009-04-17 14:38:00,1.30465,1.30515,1.3045,1.305,939600003.0
2009-04-17 14:39:00,1.3051,1.3052,1.3048,1.305,622100004.0
2009-04-17 14:40:00,1.305,1.30505,1.30445,1.30465,647400000.0
2009-04-17 14:41:00,1.30465,1.30485,1.3046,1.3047,624800007.0
2009-04-17 14:42:00,1.3046,1.3047,1.3046,1.3047,389400006.0
2009-04-17 14:43:00,1.3047,1.30605,1.3047,1.3057,578600002.0
2009-04-17 14:44:00,1.3057,1.3057,1.30525,1.30555,702400000.0
2009-04-17 14:45:00,1.30555,1.30595,1.3055,1.30585,660400004.0
2009-04-17 14:46:00,1.30585,1.30625,1.3058,1.30615,631400002.0
2009-04-17 14:47:00,1.30615,1.30625,1.30605,1.30605,552000001.0
2009-04-17 14:48:00,1.3062,1.30655,1.3062,1.30645,434600005.0
2009-04-17 14:49:00,1.30645,1.30655,1.30575,1.306,690600002.0
2009-04-17 14:50:00,1.306,1.30605,1.3059,1.30595,700800005.0
2009-04-17 14:51:00,1.306,1.3061,1.3058,1.306,684600005.0
2009-04-17 14:52:00,1.306,1.306,1.30555,1.30575,521400003.0
2009-04-17 14:53:00,1.30575,1.30575,1.3054,1.3054,732600005.0
2009-04-17 14:54:00,1.3054,1.30545,1.30475,1.30475,847099996.0
2009-04-17 14:55:00,1.30475,1.3051,1.3047,1.3049,967000001.0
2009-04-17 14:56:00,1.3049,1.3055,1.30485,1.3055,766400005.0
2009-04-17 14:57:00,1.3055,1.3055,1.30465,1.3047,575999999.0
2009-04-17 14:58:00,1.3047,1.3049,1.3044,1.3047,548799999.0
2009-04-17 14:59:00,1.3047,1.3048,1.3044,1.30465,579400000.0
2009-04-17 15:00:00,1.30465,1.3055,1.3046,1.30495,917100004.0
2009-04-17 15:01:00,1.3051,1.30525,1.30495,1.30515,518799997.0
2009-04-17 15:02:00,1.30525,1.30525,1.3046,1.30485,511199999.0
2009-04-17 15:03:00,1.30485,1.3049,1.30425,1.3044,778000001.0
2009-04-17 15:04:00,1.3044,1.3047,1.30435,1.3046,802300000.0
2009-04-17 15:05:00,1.3046,1.3048,1.3045,1.30475,615400002.0
2009-04-17 15:06:00,1.3047,1.30475,1.3044,1.30455,616299999.0
2009-04-17 15:07:00,1.30455,1.30455,1.3038,1.30405,760600001.0
2009-04-17 15:08:00,1.30405,1.3043,1.30378,1.30378,676500000.0
2009-04-17 15:09:00,1.30375,1.30385,1.303,1.3033,1218300002.0
2009-04-17 15:10:00,1.3033,1.3035,1.30305,1.3033,1196400007.0
2009-04-17 15:11:00,1.3033,1.3038,1.3033,1.30365,838600002.0
2009-04-17 15:12:00,1.3037,1.3038,1.30325,1.3035,846000007.0
2009-04-17 15:13:00,1.3035,1.3044,1.30345,1.3044,629600000.0
2009-04-17 15:14:00,1.3044,1.3045,1.30365,1.30385,587600000.0
2009-04-17 15:15:00,1.3039,1.3045,1.30385,1.3041,1025900001.0
2009-04-17 15:16:00,1.3041,1.3045,1.3041,1.3041,942200002.0
2009-04-17 15:17:00,1.3041,1.3045,1.3039,1.3042,938000005.0
2009-04-17 15:18:00,1.30425,1.305,1.30425,1.3047,748200008.0
2009-04-17 15:19:00,1.30475,1.30485,1.30455,1.30485,561200001.0
2009-04-17 15:20:00,1.30485,1.30525,1.3048,1.30525,938199999.0
2009-04-17 15:21:00,1.30525,1.30565,1.30495,1.3056,733400003.0
2009-04-17 15:22:00,1.3056,1.3056,1.3049,1.3051,866100008.0
2009-04-17 15:23:00,1.3051,1.3052,1.305,1.3052,840999999.0
2009-04-17 15:24:00,1.30515,1.3053,1.3049,1.3049,535200001.0
2009-04-17 15:25:00,1.3049,1.3052,1.3045,1.30515,940300002.0
2009-04-17 15:26:00,1.3052,1.3052,1.30475,1.305,675300002.0
2009-04-17 15:27:00,1.305,1.3055,1.30485,1.3054,835799996.0
2009-04-17 15:28:00,1.3055,1.3055,1.30525,1.30525,539499999.0
2009-04-17 15:29:00,1.3053,1.3057,1.30525,1.3056,344600001.0
2009-04-17 15:30:00,1.30555,1.3059,1.3052,1.30585,878000008.0
2009-04-17 15:31:00,1.30585,1.3059,1.3055,1.30555,987900007.0
2009-04-17 15:32:00,1.3055,1.30585,1.3055,1.30575,707500004.0
2009-04-17 15:33:00,1.30575,1.3061,1.3057,1.30595,970800004.0
2009-04-17 15:34:00,1.30595,1.30605,1.3058,1.30595,852300005.0
2009-04-17 15:35:00,1.30595,1.306,1.3054,1.3054,877400004.0
2009-04-17 15:36:00,1.3054,1.3056,1.30525,1.3053,936600003.0
2009-04-17 15:37:00,1.3053,1.3053,1.3048,1.30495,731700005.0
2009-04-17 15:38:00,1.305,1.3052,1.305,1.3051,401600002.0
2009-04-17 15:39:00,1.3051,1.3054,1.30505,1.30525,643600004.0
2009-04-17 15:40:00,1.3053,1.3054,1.3048,1.305,495800003.0
2009-04-17 15:41:00,1.305,1.30535,1.30495,1.30515,459400001.0
2009-04-17 15:42:00,1.3051,1.30515,1.3049,1.30515,684800002.0
2009-04-17 15:43:00,1.30515,1.3056,1.30515,1.30545,576600001.0
2009-04-17 15:44:00,1.3055,1.3058,1.30535,1.3058,810500001.0
2009-04-17 15:45:00,1.30585,1.3059,1.30565,1.3058,662000002.0
2009-04-17 15:46:00,1.3058,1.3063,1.3057,1.3058,667200003.0
2009-04-17 15:47:00,1.3058,1.3063,1.3058,1.3062,946200004.0
2009-04-17 15:48:00,1.30625,1.3065,1.30605,1.30615,891500004.0
2009-04-17 15:49:00,1.3062,1.3064,1.3059,1.30605,1013800009.0
2009-04-17 15:50:00,1.3061,1.3062,1.30545,1.30545,741700004.0
2009-04-17 15:51:00,1.30545,1.3056,1.3049,1.3049,1036500008.0
2009-04-17 15:52:00,1.3049,1.30545,1.3049,1.30537,646000006.0
2009-04-17 15:53:00,1.30537,1.30575,1.3051,1.3053,704800003.0
2009-04-17 15:54:00,1.3053,1.3055,1.3052,1.30525,514600005.0
2009-04-17 15:55:00,1.30535,1.3061,1.30515,1.30585,932600005.0
2009-04-17 15:56:00,1.3058,1.30645,1.30555,1.30565,858900004.0
2009-04-17 15:57:00,1.3056,1.30595,1.3056,1.3059,488200000.0
2009-04-17 15:58:00,1.306,1.30605,1.3052,1.3052,989000000.0
2009-04-17 15:59:00,1.3053,1.3055,1.3049,1.3055,909599996.0
2009-04-17 16:00:00,1.3055,1.3055,1.3051,1.3053,679300001.0
2009-04-17 16:01:00,1.30535,1.3056,1.30495,1.3051,1115700003.0
2009-04-17 16:02:00,1.3052,1.3056,1.3052,1.30555,758999990.0
2009-04-17 16:03:00,1.30555,1.30555,1.3053,1.30545,486000000.0
2009-04-17 16:04:00,1.30535,1.3057,1.30535,1.30565,801399994.0
2009-04-17 16:05:00,1.3056,1.3064,1.3056,1.30635,907499994.0
2009-04-17 16:06:00,1.3063,1.3063,1.30585,1.3063,925400001.0
2009-04-17 16:07:00,1.30625,1.30625,1.3055,1.3056,651800001.0
2009-04-17 16:08:00,1.3056,1.30575,1.3054,1.30565,594100001.0
2009-04-17 16:09:00,1.3057,1.306,1.3056,1.3059,538400002.0
2009-04-17 16:10:00,1.3059,1.30595,1.30535,1.3054,802999999.0
2009-04-17 16:11:00,1.3054,1.30555,1.30507,1.3051,598800000.0
2009-04-17 16:12:00,1.3051,1.3051,1.30485,1.305,771799999.0
2009-04-17 16:13:00,1.30505,1.30585,1.30485,1.30565,709199998.0
2009-04-17 16:14:00,1.3058,1.3058,1.30535,1.30545,778000003.0
2009-04-17 16:15:00,1.30545,1.3055,1.305,1.3051,615199999.0
2009-04-17 16:16:00,1.30515,1.30535,1.30505,1.30505,481400002.0
2009-04-17 16:17:00,1.3052,1.3052,1.30475,1.30495,726300000.0
2009-04-17 16:18:00,1.30505,1.3052,1.3049,1.305,754300003.0
2009-04-17 16:19:00,1.30505,1.3051,1.30485,1.30505,685399999.0
2009-04-17 16:20:00,1.30505,1.3051,1.3049,1.30495,423000002.0
2009-04-17 16:21:00,1.30495,1.305,1.3047,1.3047,778000008.0
2009-04-17 16:22:00,1.30475,1.3048,1.3043,1.30445,620400001.0
2009-04-17 16:23:00,1.3044,1.3047,1.3042,1.3043,559400000.0
2009-04-17 16:24:00,1.3043,1.3045,1.304,1.30405,609200000.0
2009-04-17 16:25:00,1.3041,1.3041,1.3039,1.3041,634800004.0
2009-04-17 16:26:00,1.304,1.3042,1.30395,1.3041,760300001.0
2009-04-17 16:27:00,1.30415,1.30485,1.304,1.30485,424800003.0
2009-04-17 16:28:00,1.30485,1.30485,1.30435,1.30455,782400002.0
2009-04-17 16:29:00,1.3046,1.30465,1.3044,1.3045,647999998.0
2009-04-17 16:30:00,1.3045,1.3046,1.3044,1.3046,748000002.0
2009-04-17 16:31:00,1.30455,1.30455,1.3037,1.3038,494400000.0
2009-04-17 16:32:00,1.3038,1.3041,1.30365,1.3041,636200003.0
2009-04-17 16:33:00,1.3041,1.3041,1.304,1.3041,412200002.0
2009-04-17 16:34:00,1.30405,1.3043,1.30405,1.3043,517400000.0
2009-04-17 16:35:00,1.3043,1.3044,1.3037,1.30375,998800002.0
2009-04-17 16:36:00,1.30375,1.30405,1.30375,1.3039,678600000.0
2009-04-17 16:37:00,1.3039,1.30415,1.3039,1.30405,576500001.0
2009-04-17 16:38:00,1.304,1.3043,1.3038,1.30395,750200005.0
2009-04-17 16:39:00,1.30395,1.3041,1.30385,1.30405,602600001.0
2009-04-17 16:40:00,1.30405,1.3043,1.304,1.3042,689599998.0
2009-04-17 16:41:00,1.3041,1.3047,1.3041,1.3046,804400005.0
2009-04-17 16:42:00,1.3046,1.3048,1.3045,1.3048,817900005.0
2009-04-17 16:43:00,1.3048,1.3051,1.30465,1.3047,525500006.0
2009-04-17 16:44:00,1.3047,1.30495,1.30385,1.304,890100004.0
2009-04-17 16:45:00,1.304,1.3041,1.30385,1.30405,773000001.0
2009-04-17 16:46:00,1.304,1.3041,1.3038,1.3039,647800001.0
2009-04-17 16:47:00,1.3039,1.30425,1.30385,1.30425,415600000.0
2009-04-17 16:48:00,1.30425,1.30425,1.30375,1.30385,661100000.0
2009-04-17 16:49:00,1.30385,1.3042,1.30385,1.3042,280600000.0
2009-04-17 16:50:00,1.30425,1.30455,1.30415,1.3044,501099998.0
2009-04-17 16:51:00,1.3043,1.3045,1.3042,1.3045,325999998.0
2009-04-17 16:52:00,1.3045,1.3047,1.3045,1.30465,297200000.0
2009-04-17 16:53:00,1.30465,1.3051,1.30465,1.3049,681999997.0
2009-04-17 16:54:00,1.3049,1.3052,1.3049,1.3052,543599999.0
2009-04-17 16:55:00,1.30505,1.3055,1.305,1.30535,606300002.0
2009-04-17 16:56:00,1.30535,1.3054,1.30495,1.30495,1571100010.0
2009-04-17 16:57:00,1.305,1.3051,1.30465,1.3047,746200002.0
2009-04-17 16:58:00,1.3047,1.3048,1.3038,1.30425,792400000.0
2009-04-17 16:59:00,1.30425,1.3045,1.3037,1.3044,726399995.0
2009-04-17 17:00:00,1.3044,1.3044,1.30355,1.30375,1072999996.0
2009-04-17 17:01:00,1.3037,1.3042,1.3037,1.30415,836899996.0
2009-04-17 17:02:00,1.3041,1.3045,1.304,1.30435,827799998.0
2009-04-17 17:03:00,1.30435,1.3044,1.3042,1.30425,382600000.0
2009-04-17 17:04:00,1.30425,1.30445,1.304,1.30445,459700001.0
2009-04-17 17:05:00,1.30455,1.3047,1.30435,1.3045,736400004.0
2009-04-17 17:06:00,1.3045,1.30485,1.30445,1.30485,568100000.0
2009-04-17 17:07:00,1.30485,1.3051,1.30475,1.3051,548700000.0
2009-04-17 17:08:00,1.305,1.3051,1.305,1.30505,285200000.0
2009-04-17 17:09:00,1.305,1.30535,1.3049,1.30535,498000000.0
2009-04-17 17:10:00,1.30535,1.30535,1.3048,1.3048,445100002.0
2009-04-17 17:11:00,1.3048,1.305,1.30385,1.3039,950999998.0
2009-04-17 17:12:00,1.30385,1.3039,1.30335,1.30355,774200001.0
2009-04-17 17:13:00,1.30355,1.3036,1.30335,1.30345,525499998.0
2009-04-17 17:14:00,1.30345,1.3035,1.30295,1.3032,792800000.0
2009-04-17 17:15:00,1.3032,1.30335,1.30275,1.3032,1207600008.0
2009-04-17 17:16:00,1.30325,1.3034,1.3031,1.30325,834199999.0
2009-04-17 17:17:00,1.30325,1.3034,1.30325,1.30335,517800000.0
2009-04-17 17:18:00,1.30335,1.30345,1.3033,1.3033,481000002.0
2009-04-17 17:19:00,1.3033,1.3033,1.3028,1.3028,740100004.0
2009-04-17 17:20:00,1.3028,1.303,1.30265,1.30275,806600002.0
2009-04-17 17:21:00,1.3029,1.303,1.3027,1.30275,511100000.0
2009-04-17 17:22:00,1.3028,1.3029,1.3026,1.3028,888800001.0
2009-04-17 17:23:00,1.3028,1.30325,1.3027,1.30325,937400005.0
2009-04-17 17:24:00,1.3033,1.3037,1.3033,1.3037,529000004.0
2009-04-17 17:25:00,1.3037,1.3042,1.3036,1.3041,516400004.0
2009-04-17 17:26:00,1.3041,1.3042,1.3038,1.30395,589600003.0
2009-04-17 17:27:00,1.30395,1.304,1.30375,1.3039,636800002.0
2009-04-17 17:28:00,1.3039,1.3039,1.30355,1.3036,725599999.0
2009-04-17 17:29:00,1.3036,1.3036,1.30285,1.30315,579300000.0
2009-04-17 17:30:00,1.3032,1.30335,1.3028,1.30305,464999999.0
2009-04-17 17:31:00,1.303,1.30325,1.30285,1.3031,375999999.0
2009-04-17 17:32:00,1.3031,1.30315,1.30285,1.3029,377200001.0
2009-04-17 17:33:00,1.30285,1.3032,1.3028,1.30305,650200000.0
2009-04-17 17:34:00,1.303,1.3031,1.303,1.30305,519600001.0
2009-04-17 17:35:00,1.30305,1.3032,1.303,1.303,445300001.0
2009-04-17 17:36:00,1.303,1.3031,1.3029,1.3031,380300000.0
2009-04-17 17:37:00,1.3031,1.3032,1.3029,1.30295,574000002.0
2009-04-17 17:38:00,1.30295,1.3031,1.30285,1.3031,509900001.0
2009-04-17 17:39:00,1.30305,1.3032,1.30305,1.3031,315156604.0
2009-04-17 17:40:00,1.3031,1.3031,1.3028,1.3028,346000002.0
2009-04-17 17:41:00,1.3028,1.3029,1.3027,1.3028,568800006.0
2009-04-17 17:42:00,1.3028,1.3029,1.3027,1.3027,339600001.0
2009-04-17 17:43:00,1.30275,1.3032,1.3027,1.3029,605300000.0
2009-04-17 17:44:00,1.3029,1.3031,1.3029,1.3029,468400000.0
2009-04-17 17:45:00,1.30295,1.3031,1.3029,1.30295,614100000.0
2009-04-17 17:46:00,1.30295,1.30305,1.3029,1.30295,402400001.0
2009-04-17 17:47:00,1.3029,1.30305,1.3028,1.30285,569099997.0
2009-04-17 17:48:00,1.30285,1.303,1.30275,1.303,701999999.0
2009-04-17 17:49:00,1.30305,1.30305,1.3028,1.30285,483800001.0
2009-04-17 17:50:00,1.30285,1.3034,1.3028,1.3032,508100003.0
2009-04-17 17:51:00,1.30325,1.30345,1.30315,1.3034,549600000.0
2009-04-17 17:52:00,1.3034,1.3038,1.3033,1.3035,425800001.0
2009-04-17 17:53:00,1.30355,1.3037,1.3034,1.3034,273900000.0
2009-04-17 17:54:00,1.3034,1.3035,1.30335,1.3034,270900000.0
2009-04-17 17:55:00,1.30335,1.3034,1.3031,1.30315,381600000.0
2009-04-17 17:56:00,1.3032,1.30345,1.3031,1.3031,314400000.0
2009-04-17 17:57:00,1.30305,1.30345,1.303,1.30335,370200001.0
2009-04-17 17:58:00,1.30335,1.30335,1.3032,1.30325,248400000.0
2009-04-17 17:59:00,1.30315,1.3032,1.3029,1.30295,394699999.0
2009-04-17 18:00:00,1.303,1.303,1.30285,1.303,290800000.0
2009-04-17 18:01:00,1.303,1.3032,1.303,1.3032,119200000.0
2009-04-17 18:02:00,1.3031,1.3032,1.3031,1.3032,218600000.0
2009-04-17 18:03:00,1.3032,1.30335,1.30315,1.30325,403000000.0
2009-04-17 18:04:00,1.30325,1.30355,1.30325,1.30345,415200000.0
2009-04-17 18:05:00,1.30345,1.3035,1.3033,1.3035,145400000.0
2009-04-17 18:06:00,1.30355,1.3038,1.3035,1.3037,610100002.0
2009-04-17 18:07:00,1.30357,1.3039,1.30355,1.3038,536600000.0
2009-04-17 18:08:00,1.3038,1.3039,1.3038,1.3039,118400000.0
2009-04-17 18:09:00,1.3039,1.3039,1.3038,1.3038,131200000.0
2009-04-17 18:10:00,1.3038,1.3041,1.3038,1.3041,203400000.0
2009-04-17 18:11:00,1.3041,1.30425,1.30395,1.3041,394500000.0
2009-04-17 18:12:00,1.3041,1.3042,1.304,1.30405,240800000.0
2009-04-17 18:13:00,1.30405,1.30405,1.30385,1.30405,113400000.0
2009-04-17 18:14:00,1.30395,1.3042,1.3038,1.3038,300700001.0
2009-04-17 18:15:00,1.30385,1.30385,1.3036,1.30385,251400000.0
2009-04-17 18:16:00,1.30385,1.30385,1.3036,1.30365,389800000.0
2009-04-17 18:17:00,1.30365,1.3038,1.3036,1.30365,139200000.0
2009-04-17 18:18:00,1.3036,1.3037,1.30355,1.30365,240000000.0
2009-04-17 18:19:00,1.3036,1.3036,1.3036,1.3036,32000000.0
2009-04-17 18:20:00,1.30355,1.3037,1.3035,1.30365,107200000.0
2009-04-17 18:21:00,1.3036,1.30365,1.30355,1.30365,160000000.0
2009-04-17 18:22:00,1.3037,1.3037,1.30355,1.30365,339600000.0
2009-04-17 18:23:00,1.30355,1.30365,1.3035,1.30355,250000002.0
2009-04-17 18:24:00,1.30355,1.3036,1.3035,1.30355,209800000.0
2009-04-17 18:25:00,1.30355,1.30375,1.30355,1.30355,204100000.0
2009-04-17 18:26:00,1.30355,1.3036,1.3035,1.3035,104000000.0
2009-04-17 18:27:00,1.30345,1.30355,1.30345,1.3035,214800000.0
2009-04-17 18:28:00,1.30355,1.30405,1.30355,1.30405,222400000.0
2009-04-17 18:29:00,1.30405,1.30405,1.3038,1.3039,409800000.0
2009-04-17 18:30:00,1.30395,1.30395,1.30345,1.30355,321700000.0
2009-04-17 18:31:00,1.30355,1.3036,1.30355,1.30355,132800000.0
2009-04-17 18:32:00,1.30355,1.30355,1.30345,1.30345,128000000.0
2009-04-17 18:33:00,1.30355,1.30355,1.3034,1.3035,68800000.0
2009-04-17 18:34:00,1.3035,1.3035,1.30325,1.3033,158000000.0
2009-04-17 18:35:00,1.3033,1.3033,1.30315,1.3032,294400001.0
2009-04-17 18:36:00,1.3032,1.3032,1.30285,1.30285,447900000.0
2009-04-17 18:37:00,1.3029,1.3032,1.3029,1.30315,422899999.0
2009-04-17 18:38:00,1.3032,1.3032,1.30315,1.30315,49600000.0
2009-04-17 18:39:00,1.3032,1.3032,1.3031,1.3031,143200000.0
2009-04-17 18:40:00,1.3031,1.30325,1.3031,1.30325,211200000.0
2009-04-17 18:41:00,1.30325,1.30325,1.30315,1.30325,160000000.0
2009-04-17 18:42:00,1.3033,1.30335,1.3033,1.30335,32000000.0
2009-04-17 18:43:00,1.30335,1.3035,1.30335,1.3035,155400000.0
2009-04-17 18:44:00,1.30345,1.3035,1.3034,1.3035,97600000.0
2009-04-17 18:45:00,1.3035,1.3035,1.3034,1.30345,29800000.0
2009-04-17 18:46:00,1.3035,1.30355,1.30275,1.3028,248800000.0
2009-04-17 18:47:00,1.30275,1.30305,1.3027,1.30285,486700000.0
2009-04-17 18:48:00,1.30275,1.303,1.30265,1.30295,293800001.0
2009-04-17 18:49:00,1.303,1.3031,1.3029,1.30305,141500000.0
2009-04-17 18:50:00,1.30305,1.30305,1.303,1.303,30400000.0
2009-04-17 18:51:00,1.3031,1.3032,1.3031,1.3032,105600000.0
2009-04-17 18:52:00,1.3032,1.3032,1.303,1.303,271999999.0
2009-04-17 18:53:00,1.30305,1.3032,1.30305,1.3032,187600000.0
2009-04-17 18:54:00,1.3032,1.3032,1.30305,1.30315,146000000.0
2009-04-17 18:55:00,1.30315,1.30345,1.3031,1.3033,330800000.0
2009-04-17 18:56:00,1.3033,1.3033,1.30325,1.3033,69000000.0
2009-04-17 18:57:00,1.3033,1.30345,1.30325,1.3034,289000000.0
2009-04-17 18:58:00,1.3034,1.3036,1.30335,1.3035,174400000.0
2009-04-17 18:59:00,1.3035,1.3042,1.3035,1.3041,433800003.0
2009-04-17 19:00:00,1.304,1.3043,1.30395,1.30425,463800000.0
2009-04-17 19:01:00,1.30435,1.30435,1.30405,1.3043,296599997.0
2009-04-17 19:02:00,1.3043,1.30445,1.30425,1.30425,201200000.0
2009-04-17 19:03:00,1.3043,1.30435,1.3041,1.3042,545400001.0
2009-04-17 19:04:00,1.30425,1.3043,1.30415,1.3042,208800000.0
2009-04-17 19:05:00,1.30415,1.3042,1.3039,1.3039,282400001.0
2009-04-17 19:06:00,1.304,1.304,1.3039,1.304,163800001.0
2009-04-17 19:07:00,1.30405,1.3043,1.30405,1.3043,202200000.0
2009-04-17 19:08:00,1.3043,1.30445,1.3042,1.30425,389599999.0
2009-04-17 19:09:00,1.3043,1.30465,1.3043,1.30455,424999999.0
2009-04-17 19:10:00,1.30455,1.3046,1.3041,1.3041,221600000.0
2009-04-17 19:11:00,1.30415,1.3042,1.3041,1.3041,59200000.0
2009-04-17 19:12:00,1.3041,1.3041,1.304,1.304,63200000.0
2009-04-17 19:13:00,1.30405,1.3041,1.304,1.30405,168000000.0
2009-04-17 19:14:00,1.30405,1.3041,1.30405,1.30405,33800000.0
2009-04-17 19:15:00,1.3041,1.3043,1.3041,1.3043,136800000.0
2009-04-17 19:16:00,1.30425,1.3043,1.30415,1.30415,62800000.0
2009-04-17 19:17:00,1.30415,1.30415,1.3039,1.304,113900000.0
2009-04-17 19:18:00,1.304,1.30415,1.30395,1.30415,90400000.0
2009-04-17 19:19:00,1.3041,1.3041,1.30395,1.3041,186800000.0
2009-04-17 19:20:00,1.30405,1.3041,1.304,1.304,135900000.0
2009-04-17 19:21:00,1.304,1.3042,1.3039,1.3039,399600001.0
2009-04-17 19:22:00,1.30395,1.30405,1.3039,1.30405,142400000.0
2009-04-17 19:23:00,1.3041,1.3042,1.30405,1.30415,128000000.0
2009-04-17 19:24:00,1.3041,1.30415,1.3041,1.30415,93400001.0
2009-04-17 19:25:00,1.3041,1.3042,1.3041,1.3042,251000002.0
2009-04-17 19:26:00,1.3042,1.3048,1.3042,1.3047,466500003.0
2009-04-17 19:27:00,1.3047,1.30495,1.30455,1.3046,326900000.0
2009-04-17 19:28:00,1.3046,1.30465,1.30445,1.30465,211200000.0
2009-04-17 19:29:00,1.3047,1.3047,1.3046,1.3047,150900000.0
2009-04-17 19:30:00,1.30465,1.3049,1.3046,1.3048,357000000.0
2009-04-17 19:31:00,1.30485,1.30485,1.3045,1.3045,444000000.0
2009-04-17 19:32:00,1.3045,1.3045,1.30415,1.30445,448200001.0
2009-04-17 19:33:00,1.30445,1.30455,1.30435,1.3044,392800000.0
2009-04-17 19:34:00,1.3045,1.30455,1.3044,1.3044,260800000.0
2009-04-17 19:35:00,1.3044,1.30445,1.3044,1.30445,76800000.0
2009-04-17 19:36:00,1.30445,1.3045,1.30435,1.30435,189400000.0
2009-04-17 19:37:00,1.30435,1.30445,1.30435,1.30445,48000000.0
2009-04-17 19:38:00,1.30445,1.30445,1.3044,1.3044,94400000.0
2009-04-17 19:39:00,1.3044,1.3045,1.3044,1.30445,251800000.0
2009-04-17 19:40:00,1.30445,1.3045,1.30445,1.30445,57600000.0
2009-04-17 19:41:00,1.30445,1.3045,1.30435,1.3045,136800000.0
2009-04-17 19:42:00,1.30445,1.3045,1.30445,1.3045,46800000.0
2009-04-17 19:43:00,1.3045,1.30465,1.3045,1.30465,163200000.0
2009-04-17 19:44:00,1.3046,1.3048,1.3046,1.3048,183200000.0
2009-04-17 19:45:00,1.30485,1.3049,1.30465,1.3047,470399999.0
2009-04-17 19:46:00,1.30465,1.3047,1.30455,1.3047,73500000.0
2009-04-17 19:47:00,1.3047,1.3047,1.30455,1.3047,327000000.0
2009-04-17 19:48:00,1.3048,1.3049,1.3048,1.3048,97600000.0
2009-04-17 19:49:00,1.3048,1.3048,1.30445,1.3045,266300001.0
2009-04-17 19:50:00,1.3045,1.3046,1.3045,1.3045,167400000.0
2009-04-17 19:51:00,1.3045,1.3047,1.3044,1.3047,377700000.0
2009-04-17 19:52:00,1.30475,1.30475,1.3046,1.3046,120000000.0
2009-04-17 19:53:00,1.3046,1.30465,1.30445,1.3045,243199999.0
2009-04-17 19:54:00,1.3045,1.30475,1.3044,1.3047,401800001.0
2009-04-17 19:55:00,1.3048,1.3048,1.3045,1.30455,257800000.0
2009-04-17 19:56:00,1.3046,1.30465,1.3046,1.30465,83200000.0
2009-04-17 19:57:00,1.30465,1.3048,1.30445,1.30455,316800000.0
2009-04-17 19:58:00,1.3046,1.30465,1.30445,1.30445,146600000.0
2009-04-17 19:59:00,1.30445,1.3045,1.30435,1.3044,283400000.0
2009-04-17 20:00:00,1.3044,1.30445,1.30435,1.30435,315000000.0
2009-04-17 20:01:00,1.3043,1.3043,1.30415,1.3042,275800000.0
2009-04-17 20:02:00,1.30425,1.3043,1.3041,1.3041,284400000.0
2009-04-17 20:03:00,1.30425,1.30425,1.3041,1.3041,81600000.0
2009-04-17 20:04:00,1.3041,1.3041,1.3037,1.30375,342400000.0
2009-04-17 20:05:00,1.30375,1.30375,1.3034,1.3036,374899999.0
2009-04-17 20:06:00,1.30365,1.30365,1.30355,1.3036,190400000.0
2009-04-17 20:07:00,1.3036,1.30365,1.3033,1.30335,290000000.0
2009-04-17 20:08:00,1.30335,1.30345,1.303,1.303,623500000.0
2009-04-17 20:09:00,1.3031,1.30345,1.303,1.30345,307600000.0
2009-04-17 20:10:00,1.30345,1.3035,1.30345,1.30345,131000000.0
2009-04-17 20:11:00,1.3034,1.3035,1.30319,1.3033,458399999.0
2009-04-17 20:12:00,1.3033,1.3034,1.3029,1.30305,381300000.0
2009-04-17 20:13:00,1.303,1.3034,1.3029,1.30315,588800000.0
2009-04-17 20:14:00,1.30315,1.3034,1.30315,1.30315,262000000.0
2009-04-17 20:15:00,1.303,1.30335,1.3029,1.30325,552200001.0
2009-04-17 20:16:00,1.30325,1.30355,1.30325,1.30355,248999999.0
2009-04-17 20:17:00,1.30355,1.3037,1.30355,1.30365,172200000.0
2009-04-17 20:18:00,1.3036,1.3037,1.3034,1.30345,320600000.0
2009-04-17 20:19:00,1.30345,1.30365,1.30335,1.3036,131200000.0
2009-04-17 20:20:00,1.3036,1.30365,1.3036,1.30365,123200000.0
2009-04-17 20:21:00,1.3036,1.30365,1.30345,1.30345,105600001.0
2009-04-17 20:22:00,1.30345,1.30345,1.3032,1.3032,380200000.0
2009-04-17 20:23:00,1.3032,1.30345,1.3032,1.30345,187800000.0
2009-04-17 20:24:00,1.3034,1.30345,1.30335,1.3034,175200000.0
2009-04-17 20:25:00,1.30335,1.30345,1.3033,1.3034,228899999.0
2009-04-17 20:26:00,1.3034,1.30355,1.3034,1.30355,147200000.0
2009-04-17 20:27:00,1.30355,1.30355,1.3035,1.3035,156800000.0
2009-04-17 20:28:00,1.3035,1.3036,1.3035,1.30355,114400000.0
2009-04-17 20:29:00,1.3037,1.3037,1.30355,1.30355,205999999.0
2009-04-17 20:30:00,1.3036,1.3037,1.3036,1.30365,207400000.0
2009-04-17 20:31:00,1.30365,1.30375,1.3036,1.30375,124800000.0
2009-04-17 20:32:00,1.30375,1.30385,1.3037,1.3037,225800000.0
2009-04-17 20:33:00,1.30365,1.30365,1.3036,1.30365,48000000.0
2009-04-17 20:34:00,1.30365,1.30375,1.30365,1.30375,258400000.0
2009-04-17 20:35:00,1.30375,1.3041,1.30375,1.3041,535200002.0
2009-04-17 20:36:00,1.304,1.3041,1.30395,1.30395,593000002.0
2009-04-17 20:37:00,1.30395,1.3041,1.3039,1.3039,745700002.0
2009-04-17 20:38:00,1.30395,1.3041,1.30375,1.3038,441500000.0
2009-04-17 20:39:00,1.3039,1.30395,1.3034,1.30345,519900000.0
2009-04-17 20:40:00,1.30345,1.3036,1.30345,1.3036,176000000.0
2009-04-17 20:41:00,1.3036,1.30365,1.30345,1.30345,204200000.0
2009-04-17 20:42:00,1.30355,1.3036,1.3035,1.30355,257000001.0
2009-04-17 20:43:00,1.30355,1.3036,1.3035,1.3036,306200000.0
2009-04-17 20:44:00,1.3036,1.30375,1.3036,1.30375,140199999.0
2009-04-17 20:45:00,1.30375,1.30375,1.30365,1.3037,143400000.0
2009-04-17 20:46:00,1.30365,1.30365,1.30365,1.30365,163200000.0
2009-04-17 20:47:00,1.30365,1.3037,1.3036,1.30365,349800000.0
2009-04-17 20:48:00,1.30365,1.3037,1.3034,1.3035,414400001.0
2009-04-17 20:49:00,1.3035,1.30355,1.3031,1.3031,335300000.0
2009-04-17 20:50:00,1.303,1.3031,1.3029,1.3031,373199999.0
2009-04-17 20:51:00,1.30295,1.3031,1.30295,1.303,230400000.0
2009-04-17 20:52:00,1.303,1.3035,1.3029,1.30345,232200000.0
2009-04-17 20:53:00,1.30345,1.3035,1.30325,1.3033,334500001.0
2009-04-17 20:54:00,1.3033,1.3033,1.30285,1.303,378200000.0
2009-04-17 20:55:00,1.303,1.3033,1.303,1.3033,376000001.0
2009-04-17 20:56:00,1.3033,1.3033,1.30305,1.30315,440199998.0
2009-04-17 20:57:00,1.30315,1.3033,1.30305,1.3031,457000000.0
2009-04-17 20:58:00,1.3031,1.3031,1.30255,1.3027,444499997.0
2009-04-17 20:59:00,1.3027,1.3028,1.3026,1.3027,809999996.0
2009-04-17 21:00:00,1.3027,1.3028,1.3027,1.3028,140200000.0
2009-04-17 21:01:00,1.3028,1.3029,1.30275,1.3029,325100000.0
2009-04-17 21:02:00,1.3029,1.3029,1.30275,1.3029,270400000.0
2009-04-17 21:03:00,1.30285,1.3029,1.3028,1.3029,107600000.0
2009-04-17 21:04:00,1.3029,1.303,1.30285,1.303,74000000.0
2009-04-17 21:05:00,1.303,1.30305,1.30285,1.30305,193200001.0
2009-04-17 21:06:00,1.303,1.30305,1.303,1.303,28800000.0
2009-04-17 21:07:00,1.30295,1.303,1.30285,1.30285,150400000.0
2009-04-17 21:08:00,1.30285,1.3029,1.3028,1.3029,162200000.0
2009-04-17 21:09:00,1.3028,1.30285,1.3028,1.30285,29000001.0
2009-04-17 21:10:00,1.3029,1.303,1.3029,1.303,140200000.0
2009-04-17 21:11:00,1.30295,1.303,1.3029,1.30295,70600000.0
2009-04-17 21:12:00,1.303,1.3031,1.30295,1.30305,77200000.0
2009-04-17 21:13:00,1.303,1.303,1.30295,1.30295,58500000.0
2009-04-17 21:14:00,1.3029,1.30315,1.3029,1.3031,198400000.0
2009-04-17 21:15:00,1.30315,1.30315,1.3031,1.30315,33600000.0
2009-04-17 21:16:00,1.3032,1.3032,1.3031,1.30315,293800000.0
2009-04-17 21:17:00,1.3032,1.3032,1.30295,1.30295,98000000.0
2009-04-17 21:18:00,1.3029,1.30295,1.3029,1.30295,46400000.0
2009-04-17 21:19:00,1.30295,1.303,1.3029,1.303,104400000.0
2009-04-17 21:20:00,1.303,1.30315,1.3029,1.3029,326800000.0
2009-04-17 21:21:00,1.3029,1.3029,1.3027,1.3028,178400000.0
2009-04-17 21:22:00,1.3028,1.3028,1.30255,1.3027,337799998.0
2009-04-17 21:23:00,1.3027,1.3029,1.3027,1.3028,158600000.0
2009-04-17 21:24:00,1.30285,1.30285,1.30275,1.3028,71400000.0
2009-04-17 21:25:00,1.3028,1.3028,1.3026,1.3026,164800000.0
2009-04-17 21:26:00,1.30265,1.3027,1.30255,1.3027,126999999.0
2009-04-17 21:27:00,1.30275,1.3028,1.3027,1.3027,62400000.0
2009-04-17 21:28:00,1.30275,1.3028,1.3027,1.3027,30800000.0
2009-04-17 21:29:00,1.30265,1.3027,1.30245,1.3025,364300000.0
2009-04-17 21:30:00,1.30245,1.3026,1.30235,1.3025,1066799998.0
2009-04-17 21:31:00,1.3025,1.3026,1.3024,1.3025,506400002.0
2009-04-17 21:32:00,1.3024,1.3026,1.3024,1.3026,406400000.0
2009-04-17 21:33:00,1.3026,1.3026,1.3024,1.3025,150200001.0
2009-04-17 21:34:00,1.3025,1.3026,1.3025,1.3025,267399997.0
2009-04-17 21:35:00,1.30245,1.3025,1.30245,1.3025,77000000.0
2009-04-17 21:36:00,1.3025,1.3025,1.3024,1.3024,242400001.0
2009-04-17 21:37:00,1.3025,1.3025,1.3024,1.3024,159600000.0
2009-04-17 21:38:00,1.3024,1.3025,1.3024,1.3025,181599999.0
2009-04-17 21:39:00,1.30245,1.30255,1.3024,1.3024,154800000.0
2009-04-17 21:40:00,1.30245,1.3025,1.3024,1.3024,207300000.0
2009-04-17 21:41:00,1.3024,1.3025,1.3024,1.3025,190200000.0
2009-04-17 21:42:00,1.3025,1.3025,1.3024,1.3024,342399997.0
2009-04-17 21:43:00,1.3025,1.3025,1.3024,1.3025,205599999.0
2009-04-17 21:44:00,1.30245,1.3026,1.30245,1.3026,50399999.0
2009-04-17 21:45:00,1.3026,1.3026,1.3026,1.3026,107200000.0
2009-04-17 21:46:00,1.3026,1.3027,1.3017,1.3019,534000002.0
2009-04-17 21:47:00,1.3019,1.3024,1.3018,1.3023,299000000.0
2009-04-17 21:48:00,1.30235,1.30235,1.30205,1.3022,169000000.0
2009-04-17 21:49:00,1.3023,1.3024,1.30215,1.3023,418400000.0
2009-04-17 21:50:00,1.3023,1.3025,1.30225,1.3025,529399997.0
2009-04-17 21:51:00,1.3025,1.3026,1.3025,1.3026,70200000.0
2009-04-17 21:52:00,1.3026,1.3027,1.3026,1.3026,114600000.0
2009-04-17 21:53:00,1.3027,1.3027,1.3026,1.3026,278800001.0
2009-04-17 21:54:00,1.3027,1.3027,1.3025,1.30255,109000000.0
2009-04-17 21:55:00,1.30255,1.3026,1.3025,1.3026,98400000.0
2009-04-17 21:56:00,1.3026,1.3029,1.3026,1.3028,404600001.0
2009-04-17 21:57:00,1.3028,1.3028,1.30275,1.30275,67000000.0
2009-04-17 21:58:00,1.30275,1.30295,1.30275,1.30285,177400000.0
2009-04-17 21:59:00,1.30285,1.30295,1.3023,1.3025,332500000.0
2009-04-17 22:00:00,1.3025,1.3027,1.30245,1.30245,321400000.0
2009-04-17 22:01:00,1.3026,1.3026,1.3025,1.3025,183800001.0
2009-04-17 22:02:00,1.3025,1.3025,1.30245,1.30245,41600000.0
2009-04-17 22:03:00,1.3024,1.3024,1.3024,1.3024,75200000.0
2009-04-17 22:04:00,1.3023,1.3023,1.3023,1.3023,18000000.0
2009-04-17 22:05:00,1.3023,1.3023,1.3023,1.3023,28800000.0
2009-04-17 22:06:00,1.30225,1.30225,1.30199,1.30211,143600000.0
2009-04-17 22:07:00,1.3023,1.3024,1.3023,1.30235,84800000.0
2009-04-17 22:08:00,1.3023,1.3024,1.3022,1.30225,305600000.0
2009-04-17 22:09:00,1.30225,1.3023,1.3021,1.3022,208600000.0
2009-04-17 22:10:00,1.3022,1.30225,1.30215,1.3022,60200000.0
2009-04-17 22:11:00,1.30218,1.30218,1.302,1.30201,60000000.0
2009-04-17 22:12:00,1.302,1.302,1.302,1.302,1000000.0
2009-04-17 22:13:00,1.30215,1.3023,1.30215,1.3022,57200000.0
2009-04-17 22:14:00,1.3022,1.3022,1.3022,1.3022,248000000.0
2009-04-17 22:15:00,1.3022,1.3022,1.3022,1.3022,19200000.0
2009-04-17 22:16:00,1.3024,1.3024,1.3023,1.3023,5800000.0
2009-04-17 22:17:00,1.30225,1.3023,1.3022,1.30225,144000000.0
2009-04-17 22:18:00,1.3023,1.3024,1.3023,1.30235,230800000.0
2009-04-17 22:19:00,1.3024,1.3025,1.30235,1.3025,178400000.0
2009-04-17 22:20:00,1.30245,1.3025,1.30235,1.3024,219800000.0
2009-04-17 22:21:00,1.3024,1.3024,1.3023,1.3023,134200000.0
2009-04-17 22:22:00,1.30235,1.30235,1.3023,1.30235,52000000.0
2009-04-17 22:23:00,1.3023,1.3025,1.3023,1.3025,169400001.0
2009-04-17 22:24:00,1.3025,1.3025,1.3025,1.3025,14400000.0
2009-04-17 22:25:00,1.3025,1.3026,1.3024,1.3026,107200000.0
2009-04-17 22:26:00,1.3026,1.3026,1.3024,1.3025,197400000.0
2009-04-17 22:27:00,1.3025,1.3027,1.3025,1.3026,104800000.0
2009-04-17 22:28:00,1.3026,1.3026,1.3026,1.3026,30400000.0
2009-04-17 22:29:00,1.3027,1.3029,1.3026,1.3029,217600000.0
2009-04-17 22:30:00,1.3029,1.3029,1.3028,1.3029,36800000.0
2009-04-17 22:31:00,1.3029,1.30305,1.3029,1.30305,68800000.0
2009-04-17 22:32:00,1.303,1.30315,1.30295,1.3031,64600000.0
2009-04-17 22:33:00,1.30315,1.30395,1.303,1.30395,306200000.0
2009-04-17 22:34:00,1.304,1.3043,1.3039,1.30415,131300000.0
2009-04-17 22:35:00,1.30412,1.3044,1.30395,1.304,184800000.0
2009-04-17 22:36:00,1.304,1.3041,1.30375,1.30385,59000000.0
2009-04-17 22:37:00,1.3038,1.30395,1.3038,1.3038,35200000.0
2009-04-17 22:38:00,1.3038,1.3039,1.3037,1.3037,44200000.0
2009-04-17 22:39:00,1.3037,1.3038,1.3035,1.30355,137000000.0
2009-04-17 22:40:00,1.3035,1.3035,1.3034,1.3035,108599999.0
2009-04-17 22:41:00,1.3035,1.3035,1.3034,1.3035,66600000.0
2009-04-17 22:42:00,1.3035,1.3035,1.3035,1.3035,7200000.0
2009-04-17 22:43:00,1.30355,1.3036,1.3035,1.3035,17000000.0
2009-04-17 22:44:00,1.3035,1.3036,1.3035,1.3036,68200000.0
2009-04-17 22:45:00,1.3036,1.3036,1.3034,1.3034,110400000.0
2009-04-17 22:46:00,1.3035,1.3036,1.3035,1.3036,60800000.0
2009-04-17 22:47:00,1.3036,1.3036,1.3035,1.3036,15400000.0
2009-04-17 22:48:00,1.3036,1.3038,1.3036,1.3037,44400000.0
2009-04-17 22:49:00,1.3037,1.304,1.3037,1.304,152600000.0
2009-04-17 22:50:00,1.304,1.30445,1.304,1.30415,239000000.0
2009-04-17 22:51:00,1.30415,1.30415,1.304,1.304,51400000.0
2009-04-17 22:52:00,1.30395,1.30395,1.3037,1.3037,146000000.0
2009-04-17 22:53:00,1.3038,1.30405,1.3037,1.30405,95200000.0
2009-04-17 22:54:00,1.3041,1.3043,1.304,1.3043,144999999.0
2009-04-17 22:55:00,1.3042,1.3042,1.3042,1.3042,15000000.0
2009-04-17 22:56:00,1.3042,1.3042,1.30415,1.30415,79800000.0
2009-04-17 22:57:00,1.3042,1.3044,1.3042,1.3044,77400000.0
2009-04-17 22:58:00,1.3044,1.3044,1.3041,1.3041,148800000.0
2009-04-17 22:59:00,1.3041,1.30435,1.30405,1.3043,100000000.0
2009-04-20 00:00:00,1.30406,1.30431,1.30406,1.30431,231800001.0
2009-04-20 00:01:00,1.30426,1.30431,1.30406,1.30416,231800001.0
2009-04-20 00:02:00,1.30406,1.30416,1.30406,1.30416,231800001.0
2009-04-20 00:03:00,1.30421,1.30421,1.30406,1.30406,231800001.0
2009-04-20 00:04:00,1.30407,1.30426,1.30406,1.30426,231800001.0
2009-04-20 00:05:00,1.30421,1.30476,1.30421,1.30446,231800001.0
2009-04-20 00:06:00,1.30421,1.30421,1.30386,1.30386,231800001.0
2009-04-20 00:07:00,1.30391,1.30391,1.30319,1.30341,231800001.0
2009-04-20 00:08:00,1.30366,1.30366,1.30286,1.30286,231800001.0
2009-04-20 00:09:00,1.30281,1.30316,1.30281,1.30306,231800001.0
2009-04-20 00:10:00,1.30296,1.30301,1.30231,1.30231,231800001.0
2009-04-20 00:11:00,1.30241,1.30266,1.30231,1.30231,231800001.0
2009-04-20 00:12:00,1.30236,1.30256,1.30231,1.30246,231800001.0
2009-04-20 00:13:00,1.30241,1.30241,1.30211,1.30221,231800001.0
2009-04-20 00:14:00,1.30216,1.30231,1.30181,1.30198,231800001.0
2009-04-20 00:15:00,1.30206,1.30211,1.30206,1.30206,231800001.0
2009-04-20 00:16:00,1.30203,1.30246,1.30203,1.30246,231800001.0
2009-04-20 00:17:00,1.30251,1.30291,1.30251,1.30278,231800001.0
2009-04-20 00:18:00,1.30276,1.30286,1.30268,1.30286,231800001.0
2009-04-20 00:19:00,1.30293,1.30329,1.30281,1.30281,231800001.0
2009-04-20 00:20:00,1.30291,1.30296,1.30281,1.30281,231800001.0
2009-04-20 00:21:00,1.30276,1.30276,1.30276,1.30276,231800001.0
2009-04-20 00:23:00,1.30271,1.30281,1.30241,1.30281,231800001.0
2009-04-20 00:24:00,1.30276,1.30276,1.30246,1.30246,231800001.0
2009-04-20 00:25:00,1.30241,1.30241,1.30231,1.30241,231800001.0
2009-04-20 00:26:00,1.30246,1.30261,1.30246,1.30261,231800001.0
2009-04-20 00:27:00,1.30256,1.30311,1.30251,1.30306,231800001.0
2009-04-20 00:28:00,1.30296,1.30306,1.30291,1.30296,231800001.0
2009-04-20 00:29:00,1.30286,1.30296,1.30286,1.30291,231800001.0
2009-04-20 00:30:00,1.30301,1.30311,1.30276,1.30296,231800001.0
2009-04-20 00:31:00,1.30301,1.30311,1.30281,1.30306,231800001.0
2009-04-20 00:32:00,1.30301,1.30311,1.30261,1.30261,231800001.0
2009-04-20 00:33:00,1.30256,1.30256,1.30256,1.30256,231800001.0
2009-04-20 00:34:00,1.30261,1.30261,1.30256,1.30256,231800001.0
2009-04-20 00:36:00,1.30261,1.30266,1.30256,1.30266,231800001.0
2009-04-20 00:37:00,1.30261,1.30266,1.30261,1.30266,231800001.0
2009-04-20 00:38:00,1.30271,1.30271,1.30266,1.30266,231800001.0
2009-04-20 00:39:00,1.30271,1.30281,1.30271,1.30281,231800001.0
2009-04-20 00:40:00,1.30286,1.30296,1.30286,1.30296,231800001.0
2009-04-20 00:41:00,1.30301,1.30311,1.30286,1.30311,231800001.0
2009-04-20 00:42:00,1.30306,1.30306,1.30301,1.30301,231800001.0
2009-04-20 00:43:00,1.30296,1.30321,1.30296,1.30311,231800001.0
2009-04-20 00:44:00,1.30316,1.30356,1.30316,1.30346,231800001.0
2009-04-20 00:45:00,1.30356,1.30361,1.30356,1.30361,231800001.0
2009-04-20 00:46:00,1.30366,1.30371,1.30366,1.30371,231800001.0
2009-04-20 00:47:00,1.30366,1.30366,1.30341,1.30341,231800001.0
2009-04-20 00:48:00,1.30351,1.30361,1.30331,1.30361,231800001.0
2009-04-20 00:49:00,1.30366,1.30371,1.30351,1.30361,231800001.0
2009-04-20 00:50:00,1.30356,1.30371,1.30356,1.30371,231800001.0
2009-04-20 00:51:00,1.30366,1.30376,1.30356,1.30361,231800001.0
2009-04-20 00:52:00,1.30346,1.30346,1.30331,1.30336,231800001.0
2009-04-20 00:53:00,1.30341,1.30376,1.30336,1.30366,231800001.0
2009-04-20 00:54:00,1.30361,1.30401,1.30356,1.30401,231800001.0
2009-04-20 00:57:00,1.30396,1.30401,1.30381,1.30391,231800001.0
2009-04-20 00:58:00,1.30396,1.30401,1.30381,1.30401,231800001.0
2009-04-20 00:59:00,1.30416,1.30476,1.30416,1.30465,231800001.0
2009-04-20 01:00:00,1.30461,1.30481,1.30451,1.30461,231800001.0
2009-04-20 01:01:00,1.30456,1.30456,1.30431,1.30431,231800001.0
2009-04-20 01:02:00,1.30426,1.30446,1.30426,1.30426,231800001.0
2009-04-20 01:03:00,1.30416,1.30416,1.30356,1.30366,231800001.0
2009-04-20 01:05:00,1.30371,1.30371,1.30286,1.30296,231800001.0
2009-04-20 01:06:00,1.30301,1.30303,1.30281,1.30288,231800001.0
2009-04-20 01:07:00,1.30291,1.30292,1.30288,1.30292,231800001.0
2009-04-20 01:08:00,1.30301,1.30301,1.30286,1.30286,231800001.0
2009-04-20 01:09:00,1.30287,1.30296,1.30282,1.30291,231800001.0
2009-04-20 01:10:00,1.30296,1.30346,1.30296,1.30346,231800001.0
2009-04-20 01:11:00,1.30351,1.30366,1.30346,1.30351,231800001.0
2009-04-20 01:12:00,1.30346,1.30356,1.30336,1.30356,231800001.0
2009-04-20 01:13:00,1.30361,1.30371,1.30346,1.30351,231800001.0
2009-04-20 01:14:00,1.30356,1.30356,1.30351,1.30351,231800001.0
2009-04-20 01:15:00,1.30356,1.30361,1.30351,1.30351,231800001.0
2009-04-20 01:16:00,1.30356,1.30356,1.30336,1.30336,231800001.0
2009-04-20 01:17:00,1.30316,1.30336,1.30306,1.30331,231800001.0
2009-04-20 01:18:00,1.30336,1.30336,1.30326,1.30336,231800001.0
2009-04-20 01:19:00,1.30331,1.30331,1.30331,1.30331,231800001.0
2009-04-20 01:21:00,1.30316,1.30331,1.30316,1.30331,231800001.0
2009-04-20 01:22:00,1.30326,1.30326,1.30306,1.30314,231800001.0
2009-04-20 01:23:00,1.30319,1.30321,1.30286,1.30301,231800001.0
2009-04-20 01:24:00,1.30308,1.30316,1.30291,1.30296,231800001.0
2009-04-20 01:25:00,1.30291,1.30306,1.30291,1.30306,231800001.0
2009-04-20 01:26:00,1.30286,1.30301,1.30266,1.30266,231800001.0
2009-04-20 01:27:00,1.30273,1.30276,1.30196,1.30233,231800001.0
2009-04-20 01:28:00,1.30236,1.30271,1.30236,1.30261,231800001.0
2009-04-20 01:29:00,1.30256,1.30256,1.30226,1.30226,231800001.0
2009-04-20 01:30:00,1.30218,1.30226,1.30168,1.30186,231800001.0
2009-04-20 01:31:00,1.30181,1.30221,1.30181,1.30216,231800001.0
2009-04-20 01:32:00,1.30226,1.30236,1.30216,1.30231,231800001.0
2009-04-20 01:33:00,1.30245,1.30245,1.3021,1.30211,231800001.0
2009-04-20 01:34:00,1.30213,1.30256,1.30213,1.30256,231800001.0
2009-04-20 01:35:00,1.30263,1.30266,1.30246,1.30251,231800001.0
2009-04-20 01:36:00,1.30256,1.30256,1.30251,1.30251,231800001.0
2009-04-20 01:37:00,1.30258,1.30266,1.30248,1.30266,231800001.0
2009-04-20 01:38:00,1.30258,1.30261,1.30233,1.30261,231800001.0
2009-04-20 01:39:00,1.30253,1.30253,1.30253,1.30253,231800001.0
2009-04-20 01:40:00,1.30266,1.30291,1.30261,1.30291,231800001.0
2009-04-20 01:41:00,1.30286,1.30286,1.30281,1.30281,231800001.0
2009-04-20 01:42:00,1.30276,1.30276,1.30271,1.30271,231800001.0
2009-04-20 01:43:00,1.30268,1.30268,1.30226,1.30246,231800001.0
2009-04-20 01:44:00,1.30241,1.30251,1.30226,1.30226,231800001.0
2009-04-20 01:45:00,1.30221,1.30231,1.30216,1.30231,231800001.0
2009-04-20 01:46:00,1.30238,1.30261,1.30236,1.30236,231800001.0
2009-04-20 01:47:00,1.30231,1.30231,1.30211,1.30211,231800001.0
2009-04-20 01:48:00,1.30216,1.30236,1.30203,1.30203,231800001.0
2009-04-20 01:49:00,1.30208,1.30221,1.30201,1.30201,231800001.0
2009-04-20 01:50:00,1.30196,1.30196,1.30099,1.30121,231800001.0
2009-04-20 01:51:00,1.3012,1.30126,1.30096,1.30113,231800001.0
2009-04-20 01:52:00,1.30108,1.3013,1.30105,1.30126,231800001.0
2009-04-20 01:53:00,1.3013,1.30132,1.30116,1.30116,231800001.0
2009-04-20 01:54:00,1.30118,1.30128,1.30087,1.30097,231800001.0
2009-04-20 01:55:00,1.30106,1.30106,1.30076,1.30078,231800001.0
2009-04-20 01:56:00,1.30086,1.30105,1.30078,1.30082,231800001.0
2009-04-20 01:57:00,1.30077,1.30086,1.30067,1.30072,231800001.0
2009-04-20 01:58:00,1.30069,1.30076,1.30054,1.30068,231800001.0
2009-04-20 01:59:00,1.30063,1.3008,1.30062,1.30066,231800001.0
2009-04-20 02:00:00,1.30065,1.30085,1.30065,1.3007,231800001.0
2009-04-20 02:01:00,1.3007,1.301,1.3007,1.3009,192800000.0
2009-04-20 02:02:00,1.30095,1.3012,1.3008,1.3011,406600001.0
2009-04-20 02:03:00,1.30105,1.3012,1.30085,1.3009,206400002.0
2009-04-20 02:04:00,1.301,1.3013,1.3009,1.3012,496000005.0
2009-04-20 02:05:00,1.30115,1.3016,1.3011,1.3015,304000000.0
2009-04-20 02:06:00,1.3015,1.3016,1.3011,1.3012,254200000.0
2009-04-20 02:07:00,1.30125,1.3013,1.30125,1.3013,63800000.0
2009-04-20 02:08:00,1.3013,1.3013,1.3009,1.301,316600002.0
2009-04-20 02:09:00,1.301,1.301,1.3008,1.3008,197800001.0
2009-04-20 02:10:00,1.30085,1.301,1.30085,1.301,173800001.0
2009-04-20 02:11:00,1.301,1.301,1.3008,1.3009,332400001.0
2009-04-20 02:12:00,1.3009,1.3009,1.3007,1.3008,246799999.0
2009-04-20 02:13:00,1.3007,1.3009,1.3007,1.3008,293800000.0
2009-04-20 02:14:00,1.3007,1.30085,1.3007,1.3007,244600000.0
2009-04-20 02:15:00,1.3007,1.3008,1.3002,1.3002,642399999.0
2009-04-20 02:16:00,1.3002,1.30035,1.3001,1.3002,504600000.0
2009-04-20 02:17:00,1.3002,1.30035,1.3002,1.3003,185800003.0
2009-04-20 02:18:00,1.3003,1.3007,1.3003,1.3005,648200006.0
2009-04-20 02:19:00,1.3004,1.30045,1.2997,1.2998,534000003.0
2009-04-20 02:20:00,1.2998,1.3005,1.2998,1.3004,584800001.0
2009-04-20 02:21:00,1.3004,1.3012,1.3004,1.301,780400001.0
2009-04-20 02:22:00,1.301,1.301,1.3007,1.3008,384600001.0
2009-04-20 02:23:00,1.3008,1.3008,1.3005,1.30075,421000000.0
2009-04-20 02:24:00,1.30075,1.3009,1.3006,1.3006,587799997.0
2009-04-20 02:25:00,1.3006,1.3007,1.3006,1.3007,314999997.0
2009-04-20 02:26:00,1.3007,1.3007,1.3003,1.3003,296600000.0
2009-04-20 02:27:00,1.30045,1.30055,1.30015,1.3002,626400000.0
2009-04-20 02:28:00,1.3002,1.3002,1.2998,1.2998,457800000.0
2009-04-20 02:29:00,1.29975,1.29995,1.2996,1.29985,403600001.0
2009-04-20 02:30:00,1.2999,1.3001,1.2998,1.30005,593800004.0
2009-04-20 02:31:00,1.3001,1.3006,1.3,1.3006,563200001.0
2009-04-20 02:32:00,1.30055,1.30055,1.3001,1.3001,386400000.0
2009-04-20 02:33:00,1.3002,1.3002,1.29995,1.3002,213600001.0
2009-04-20 02:34:00,1.3002,1.3003,1.30015,1.3002,148800000.0
2009-04-20 02:35:00,1.30015,1.3002,1.29905,1.2991,573399998.0
2009-04-20 02:36:00,1.2992,1.29935,1.2991,1.2991,324799999.0
2009-04-20 02:37:00,1.29925,1.2995,1.2991,1.2994,371799999.0
2009-04-20 02:38:00,1.2994,1.2994,1.29835,1.2985,475800001.0
2009-04-20 02:39:00,1.2985,1.29875,1.2983,1.2987,399399999.0
2009-04-20 02:40:00,1.2986,1.2987,1.2982,1.2982,742199999.0
2009-04-20 02:41:00,1.2982,1.2982,1.2968,1.2973,688199998.0
2009-04-20 02:42:00,1.2974,1.29795,1.2974,1.2979,376800000.0
2009-04-20 02:43:00,1.29795,1.2981,1.29775,1.2981,329600001.0
2009-04-20 02:44:00,1.29815,1.29815,1.29775,1.298,276600000.0
2009-04-20 02:45:00,1.298,1.2983,1.2979,1.29825,344200000.0
2009-04-20 02:46:00,1.2982,1.2982,1.2974,1.2975,265400000.0
2009-04-20 02:47:00,1.29745,1.2982,1.29745,1.2982,330400000.0
2009-04-20 02:48:00,1.29815,1.2985,1.2981,1.2984,266400000.0
2009-04-20 02:49:00,1.2984,1.2985,1.29745,1.2979,754000000.0
2009-04-20 02:50:00,1.2979,1.2979,1.29755,1.2977,462399999.0
2009-04-20 02:51:00,1.2977,1.298,1.29765,1.298,581600003.0
2009-04-20 02:52:00,1.298,1.2982,1.2979,1.2982,233400000.0
2009-04-20 02:53:00,1.2982,1.2984,1.2982,1.2984,143200000.0
2009-04-20 02:54:00,1.2984,1.2985,1.298,1.2981,396200000.0
2009-04-20 02:55:00,1.29815,1.29835,1.2981,1.29825,311600000.0
2009-04-20 02:56:00,1.29825,1.2983,1.2981,1.29825,202400000.0
2009-04-20 02:57:00,1.2983,1.2983,1.2979,1.2979,360000001.0
2009-04-20 02:58:00,1.2979,1.2983,1.29785,1.2982,361800000.0
2009-04-20 02:59:00,1.2983,1.2986,1.2981,1.29845,338000001.0
2009-04-20 03:00:00,1.2985,1.29915,1.29845,1.29905,354855372.0
2009-04-20 03:01:00,1.299,1.2992,1.2989,1.29895,373600000.0
2009-04-20 03:02:00,1.29895,1.29895,1.2984,1.2985,289999999.0
2009-04-20 03:03:00,1.2984,1.2986,1.29825,1.29825,408800001.0
2009-04-20 03:04:00,1.29825,1.29885,1.2982,1.29845,308400000.0
2009-04-20 03:05:00,1.29845,1.29845,1.29775,1.2978,532000001.0
2009-04-20 03:06:00,1.2979,1.298,1.2979,1.298,57600000.0
2009-04-20 03:07:00,1.29795,1.298,1.2977,1.298,422000001.0
2009-04-20 03:08:00,1.298,1.298,1.2975,1.29765,336000000.0
2009-04-20 03:09:00,1.2977,1.2978,1.2975,1.2976,250400000.0
2009-04-20 03:10:00,1.2976,1.2978,1.2976,1.2978,136000000.0
2009-04-20 03:11:00,1.29775,1.2978,1.2976,1.2977,296200000.0
2009-04-20 03:12:00,1.2978,1.2981,1.29775,1.29775,302800001.0
2009-04-20 03:13:00,1.29775,1.2979,1.29775,1.2978,153600000.0
2009-04-20 03:14:00,1.29785,1.2982,1.2978,1.29795,205000000.0
2009-04-20 03:15:00,1.29795,1.2982,1.2979,1.2981,208000000.0
2009-04-20 03:16:00,1.2981,1.2982,1.2977,1.2977,439000000.0
2009-04-20 03:17:00,1.2977,1.2978,1.2974,1.2975,678600001.0
2009-04-20 03:18:00,1.2974,1.2975,1.2973,1.2973,476399999.0
2009-04-20 03:19:00,1.29735,1.29735,1.29715,1.2973,233200000.0
2009-04-20 03:20:00,1.2973,1.2974,1.2973,1.29735,333599999.0
2009-04-20 03:21:00,1.2974,1.2978,1.2974,1.29745,578000000.0
2009-04-20 03:22:00,1.2975,1.2976,1.2974,1.29755,111200000.0
2009-04-20 03:23:00,1.29755,1.2978,1.2975,1.2975,313999999.0
2009-04-20 03:24:00,1.29765,1.2977,1.2975,1.29765,272799999.0
2009-04-20 03:25:00,1.29765,1.29785,1.2976,1.29785,205400001.0
2009-04-20 03:26:00,1.298,1.298,1.29785,1.2979,197599999.0
2009-04-20 03:27:00,1.29785,1.2982,1.29785,1.29805,285600000.0
2009-04-20 03:28:00,1.29805,1.2982,1.298,1.2981,301600000.0
2009-04-20 03:29:00,1.2981,1.2981,1.2977,1.29775,250399999.0
2009-04-20 03:30:00,1.29775,1.298,1.2976,1.298,457600001.0
2009-04-20 03:31:00,1.298,1.298,1.2978,1.2978,400800000.0
2009-04-20 03:32:00,1.2978,1.298,1.29775,1.2978,238800000.0
2009-04-20 03:33:00,1.2978,1.29815,1.2977,1.2981,328799999.0
2009-04-20 03:34:00,1.298,1.2987,1.298,1.2982,501800000.0
2009-04-20 03:35:00,1.2982,1.2982,1.2977,1.2977,357200000.0
2009-04-20 03:36:00,1.2977,1.29815,1.29755,1.29815,389600000.0
2009-04-20 03:37:00,1.2982,1.2985,1.2981,1.29845,289599999.0
2009-04-20 03:38:00,1.29845,1.29845,1.2983,1.2983,67200000.0
2009-04-20 03:39:00,1.2983,1.2983,1.2981,1.29815,62400000.0
2009-04-20 03:40:00,1.2981,1.29855,1.29805,1.29845,212000000.0
2009-04-20 03:41:00,1.29845,1.29855,1.2984,1.2984,105600000.0
2009-04-20 03:42:00,1.2984,1.2984,1.2979,1.2979,423200000.0
2009-04-20 03:43:00,1.2979,1.2979,1.29755,1.2976,670000002.0
2009-04-20 03:44:00,1.2975,1.2976,1.297,1.2975,639200000.0
2009-04-20 03:45:00,1.2976,1.29785,1.29725,1.2975,488055371.0
2009-04-20 03:46:00,1.2974,1.2977,1.2974,1.2977,223200000.0
2009-04-20 03:47:00,1.2977,1.298,1.2977,1.2978,240000000.0
2009-04-20 03:48:00,1.29772,1.2981,1.2977,1.2978,446400000.0
2009-04-20 03:49:00,1.2978,1.2979,1.2977,1.2978,362200000.0
2009-04-20 03:50:00,1.2977,1.29835,1.2976,1.29825,434200000.0
2009-04-20 03:51:00,1.2982,1.2982,1.2976,1.29775,462600000.0
2009-04-20 03:52:00,1.2977,1.2979,1.2976,1.29775,306055371.0
2009-04-20 03:53:00,1.29783,1.29795,1.2978,1.2979,189600000.0
2009-04-20 03:54:00,1.2979,1.2981,1.2978,1.2978,459000000.0
2009-04-20 03:55:00,1.2979,1.298,1.2978,1.298,447800000.0
2009-04-20 03:56:00,1.298,1.298,1.29795,1.29795,206400000.0
2009-04-20 03:57:00,1.29795,1.29805,1.2979,1.2979,307200000.0
2009-04-20 03:58:00,1.2979,1.298,1.2979,1.298,362400001.0
2009-04-20 03:59:00,1.29795,1.29795,1.2976,1.2979,368400001.0
2009-04-20 04:00:00,1.2979,1.298,1.2978,1.298,186000000.0
2009-04-20 04:01:00,1.29802,1.2984,1.29802,1.2981,356655372.0
2009-04-20 04:02:00,1.2981,1.2985,1.2981,1.29835,330400000.0
2009-04-20 04:03:00,1.29845,1.2985,1.2984,1.2984,190400000.0
2009-04-20 04:04:00,1.2984,1.2985,1.2984,1.2984,146400000.0
2009-04-20 04:05:00,1.2983,1.29835,1.2983,1.29835,46000000.0
2009-04-20 04:06:00,1.2982,1.29835,1.2982,1.29835,91000000.0
2009-04-20 04:07:00,1.29835,1.2984,1.29795,1.29825,340600000.0
2009-04-20 04:08:00,1.29835,1.2985,1.29815,1.2985,127200000.0
2009-04-20 04:09:00,1.2985,1.29855,1.29835,1.2984,128000000.0
2009-04-20 04:10:00,1.29845,1.29845,1.2982,1.2982,121600000.0
2009-04-20 04:11:00,1.2982,1.2982,1.2978,1.2979,323200000.0
2009-04-20 04:12:00,1.2978,1.2979,1.2978,1.2978,119400000.0
2009-04-20 04:13:00,1.2977,1.2978,1.2975,1.2976,423400000.0
2009-04-20 04:14:00,1.2976,1.2978,1.2976,1.2976,163200000.0
2009-04-20 04:15:00,1.29765,1.29805,1.29765,1.2979,240200000.0
2009-04-20 04:16:00,1.2979,1.29805,1.2979,1.298,57600000.0
2009-04-20 04:17:00,1.298,1.298,1.2979,1.29795,36800000.0
2009-04-20 04:18:00,1.29795,1.2983,1.2979,1.2983,183000000.0
2009-04-20 04:19:00,1.2983,1.2984,1.2983,1.2983,137600000.0
2009-04-20 04:20:00,1.2984,1.2984,1.2983,1.2984,65000000.0
2009-04-20 04:21:00,1.2984,1.29845,1.2983,1.29845,126800000.0
2009-04-20 04:22:00,1.2985,1.2985,1.2985,1.2985,127200000.0
2009-04-20 04:23:00,1.2985,1.2985,1.29845,1.29845,22800000.0
2009-04-20 04:24:00,1.29845,1.2986,1.29845,1.29855,189200000.0
2009-04-20 04:25:00,1.29855,1.29865,1.29855,1.2986,119883058.0
2009-04-20 04:26:00,1.2986,1.2986,1.2985,1.2985,257600000.0
2009-04-20 04:27:00,1.29855,1.2986,1.29855,1.29855,147200000.0
2009-04-20 04:28:00,1.29855,1.299,1.29855,1.29895,402000000.0
2009-04-20 04:29:00,1.299,1.299,1.2988,1.2989,136800000.0
2009-04-20 04:30:00,1.2989,1.2992,1.2989,1.2992,164000000.0
2009-04-20 04:31:00,1.2992,1.29935,1.2991,1.2993,389800000.0
2009-04-20 04:32:00,1.2993,1.2995,1.29925,1.2995,196800000.0
2009-04-20 04:33:00,1.2995,1.2995,1.2992,1.29935,333399999.0
2009-04-20 04:34:00,1.2993,1.29955,1.2992,1.29925,226600000.0
2009-04-20 04:35:00,1.29925,1.29925,1.29895,1.29905,152800000.0
2009-04-20 04:36:00,1.29905,1.29915,1.299,1.2991,43200000.0
2009-04-20 04:37:00,1.29925,1.2994,1.29915,1.2992,222000000.0
2009-04-20 04:38:00,1.2992,1.2994,1.2992,1.29925,156600000.0
2009-04-20 04:39:00,1.29925,1.2996,1.29925,1.2995,138800000.0
2009-04-20 04:40:00,1.2995,1.2997,1.2995,1.2997,429400000.0
2009-04-20 04:41:00,1.2997,1.2998,1.2994,1.2994,257400000.0
2009-04-20 04:42:00,1.2994,1.2995,1.2994,1.2994,234000000.0
2009-04-20 04:43:00,1.2994,1.2994,1.2993,1.2994,184400000.0
2009-04-20 04:44:00,1.2994,1.2994,1.29935,1.29935,107400000.0
2009-04-20 04:45:00,1.2993,1.29945,1.2993,1.2994,129000000.0
2009-04-20 04:46:00,1.2994,1.2994,1.2991,1.2991,147600000.0
2009-04-20 04:47:00,1.2991,1.2993,1.2991,1.2992,170400001.0
2009-04-20 04:48:00,1.2993,1.29935,1.2992,1.29935,159200000.0
2009-04-20 04:49:00,1.2993,1.2996,1.2992,1.2996,220000001.0
2009-04-20 04:50:00,1.2996,1.2998,1.2996,1.2997,185399999.0
2009-04-20 04:51:00,1.2997,1.2997,1.29955,1.29965,178200000.0
2009-04-20 04:52:00,1.29965,1.29995,1.29965,1.2999,114200000.0
2009-04-20 04:53:00,1.2999,1.29995,1.29975,1.29975,113800000.0
2009-04-20 04:54:00,1.2997,1.2997,1.2991,1.29925,198800000.0
2009-04-20 04:55:00,1.29925,1.29925,1.29885,1.29885,341700000.0
2009-04-20 04:56:00,1.29885,1.2991,1.29885,1.2991,223200000.0
2009-04-20 04:57:00,1.2991,1.2996,1.2991,1.2995,378500000.0
2009-04-20 04:58:00,1.29955,1.29955,1.2992,1.2992,178999999.0
2009-04-20 04:59:00,1.2992,1.2993,1.29905,1.2993,236200000.0
2009-04-20 05:00:00,1.2993,1.29975,1.2993,1.29965,332400000.0
2009-04-20 05:01:00,1.2997,1.29975,1.2996,1.2997,549800002.0
2009-04-20 05:02:00,1.2997,1.29975,1.2995,1.29955,214800000.0
2009-04-20 05:03:00,1.29955,1.29975,1.29955,1.29965,89200000.0
2009-04-20 05:04:00,1.29965,1.2998,1.29965,1.2997,118200000.0
2009-04-20 05:05:00,1.2998,1.30005,1.2998,1.3,130800000.0
2009-04-20 05:06:00,1.30005,1.30005,1.29995,1.29995,36400000.0
2009-04-20 05:07:00,1.29995,1.3001,1.29995,1.3,170800000.0
2009-04-20 05:08:00,1.3,1.3003,1.2999,1.30025,244000000.0
2009-04-20 05:09:00,1.30025,1.30025,1.30005,1.3001,124200000.0
2009-04-20 05:10:00,1.30015,1.30015,1.3,1.3,205000000.0
2009-04-20 05:11:00,1.3,1.3,1.2996,1.2996,420600000.0
2009-04-20 05:12:00,1.2996,1.2997,1.2995,1.29955,134400000.0
2009-04-20 05:13:00,1.2995,1.2997,1.29925,1.29965,191400000.0
2009-04-20 05:14:00,1.29965,1.2999,1.2996,1.29985,211800000.0
2009-04-20 05:15:00,1.29985,1.2999,1.29975,1.29985,182200000.0
2009-04-20 05:16:00,1.29985,1.29985,1.2993,1.29945,265199998.0
2009-04-20 05:17:00,1.29945,1.2996,1.29945,1.2996,106600000.0
2009-04-20 05:18:00,1.2996,1.2998,1.2996,1.2998,64800000.0
2009-04-20 05:19:00,1.2998,1.2998,1.2996,1.29965,157600000.0
2009-04-20 05:20:00,1.2996,1.29965,1.2995,1.29955,128600000.0
2009-04-20 05:21:00,1.29955,1.29985,1.29955,1.2998,128400000.0
2009-04-20 05:22:00,1.2998,1.2998,1.29945,1.29955,98200000.0
2009-04-20 05:23:00,1.2995,1.30055,1.2995,1.3004,412000000.0
2009-04-20 05:24:00,1.3004,1.3004,1.3002,1.3003,144800000.0
2009-04-20 05:25:00,1.3003,1.3003,1.3002,1.3002,232000000.0
2009-04-20 05:26:00,1.3002,1.3002,1.29985,1.29985,151600000.0
2009-04-20 05:27:00,1.29985,1.29985,1.2996,1.2997,275200000.0
2009-04-20 05:28:00,1.2997,1.2998,1.2997,1.2997,112200000.0
2009-04-20 05:29:00,1.29973,1.3,1.29973,1.29995,122400000.0
2009-04-20 05:30:00,1.29995,1.3002,1.29995,1.3001,231000001.0
2009-04-20 05:31:00,1.30015,1.30045,1.30015,1.3003,297500000.0
2009-04-20 05:32:00,1.30035,1.30055,1.3003,1.3005,217600000.0
2009-04-20 05:33:00,1.30045,1.30055,1.30035,1.3005,175200000.0
2009-04-20 05:34:00,1.3004,1.3005,1.3004,1.3005,161599998.0
2009-04-20 05:35:00,1.3005,1.3005,1.3004,1.3004,124800000.0
2009-04-20 05:36:00,1.3003,1.3003,1.3002,1.30025,121600000.0
2009-04-20 05:37:00,1.3003,1.3007,1.3003,1.30055,243200000.0
2009-04-20 05:38:00,1.3006,1.30075,1.3005,1.30055,347999998.0
2009-04-20 05:39:00,1.30055,1.3007,1.30045,1.30055,175200000.0
2009-04-20 05:40:00,1.30055,1.30075,1.30055,1.30075,195999999.0
2009-04-20 05:41:00,1.30075,1.30075,1.30045,1.3005,221000001.0
2009-04-20 05:42:00,1.30055,1.3008,1.30055,1.3007,241000000.0
2009-04-20 05:43:00,1.30075,1.30075,1.3007,1.3007,148800000.0
2009-04-20 05:44:00,1.3007,1.30075,1.3006,1.3006,291200000.0
2009-04-20 05:45:00,1.3006,1.3006,1.30045,1.30055,242600002.0
2009-04-20 05:46:00,1.30055,1.30055,1.30025,1.30025,142600001.0
2009-04-20 05:47:00,1.30025,1.30035,1.30015,1.30015,355400000.0
2009-04-20 05:48:00,1.30015,1.30025,1.30015,1.30025,82400000.0
2009-04-20 05:49:00,1.30025,1.30025,1.30015,1.3002,152600000.0
2009-04-20 05:50:00,1.3002,1.3003,1.3001,1.3003,222799999.0
2009-04-20 05:51:00,1.3003,1.30055,1.3003,1.3005,93600000.0
2009-04-20 05:52:00,1.3005,1.3006,1.3005,1.3006,77600000.0
2009-04-20 05:53:00,1.3006,1.3006,1.3005,1.3005,123800000.0
2009-04-20 05:54:00,1.3005,1.3005,1.30025,1.3004,366600000.0
2009-04-20 05:55:00,1.3004,1.3004,1.3003,1.30035,128800000.0
2009-04-20 05:56:00,1.3004,1.3004,1.3001,1.3001,393200002.0
2009-04-20 05:57:00,1.3001,1.3002,1.3001,1.3002,61799999.0
2009-04-20 05:58:00,1.30015,1.3002,1.3001,1.3001,140999998.0
2009-04-20 05:59:00,1.30015,1.30025,1.30015,1.3002,58600000.0
2009-04-20 06:00:00,1.3002,1.3002,1.3002,1.3002,37600000.0
2009-04-20 06:01:00,1.30025,1.30025,1.3002,1.3002,20800000.0
2009-04-20 06:02:00,1.30008,1.30011,1.29998,1.30005,408399998.0
2009-04-20 06:03:00,1.3002,1.3002,1.3002,1.3002,37600000.0
2009-04-20 06:04:00,1.30015,1.30035,1.3001,1.30035,235599998.0
2009-04-20 06:05:00,1.3003,1.30035,1.3003,1.30035,67200000.0
2009-04-20 06:06:00,1.30035,1.3004,1.3003,1.3003,105599999.0
2009-04-20 06:07:00,1.30035,1.30045,1.3003,1.3004,202400000.0
2009-04-20 06:08:00,1.3004,1.30055,1.30035,1.3005,251400000.0
2009-04-20 06:09:00,1.3005,1.30055,1.30025,1.3004,285399997.0
2009-04-20 06:10:00,1.3004,1.30045,1.3004,1.30045,94400000.0
2009-04-20 06:11:00,1.3005,1.3008,1.3005,1.3007,180800000.0
2009-04-20 06:12:00,1.30075,1.3008,1.3005,1.3005,462400000.0
2009-04-20 06:13:00,1.3005,1.30055,1.3004,1.30045,485200004.0
2009-04-20 06:14:00,1.30045,1.30065,1.30045,1.3005,335200000.0
2009-04-20 06:15:00,1.30055,1.30055,1.30055,1.30055,175200000.0
2009-04-20 06:16:00,1.30055,1.30065,1.3004,1.30055,521200001.0
2009-04-20 06:17:00,1.3006,1.3008,1.30055,1.30055,256200000.0
2009-04-20 06:18:00,1.30055,1.30065,1.30055,1.3006,25600000.0
2009-04-20 06:19:00,1.3006,1.3011,1.3006,1.3007,489999999.0
2009-04-20 06:20:00,1.3007,1.3007,1.3005,1.3006,180400001.0
2009-04-20 06:21:00,1.3006,1.3006,1.3005,1.3005,22400000.0
2009-04-20 06:22:00,1.3005,1.3006,1.3005,1.3005,159999999.0
2009-04-20 06:23:00,1.3005,1.30075,1.3005,1.30075,111200000.0
2009-04-20 06:24:00,1.3007,1.3007,1.30065,1.30065,29200000.0
2009-04-20 06:25:00,1.3008,1.3008,1.3007,1.30075,72799999.0
2009-04-20 06:26:00,1.3007,1.3007,1.3006,1.3007,140799999.0
2009-04-20 06:27:00,1.3007,1.301,1.3007,1.301,219400000.0
2009-04-20 06:28:00,1.301,1.30125,1.301,1.3012,366700000.0
2009-04-20 06:29:00,1.30115,1.3012,1.30115,1.3012,323200000.0
2009-04-20 06:30:00,1.3012,1.3013,1.30115,1.3012,173600000.0
2009-04-20 06:31:00,1.3012,1.3014,1.3012,1.3014,79200000.0
2009-04-20 06:32:00,1.3013,1.3013,1.3012,1.3012,239200001.0
2009-04-20 06:33:00,1.3012,1.30125,1.3011,1.3012,461799999.0
2009-04-20 06:34:00,1.3012,1.3012,1.3011,1.3011,141600000.0
2009-04-20 06:35:00,1.3011,1.3011,1.3008,1.3009,303199997.0
2009-04-20 06:36:00,1.3008,1.3008,1.30075,1.3008,186600000.0
2009-04-20 06:37:00,1.3009,1.3009,1.3009,1.3009,14400000.0
2009-04-20 06:38:00,1.3008,1.30095,1.3008,1.3009,228200000.0
2009-04-20 06:39:00,1.30095,1.30115,1.30095,1.30115,171000000.0
2009-04-20 06:40:00,1.3011,1.3011,1.30095,1.30105,92000000.0
2009-04-20 06:41:00,1.3011,1.3012,1.30095,1.30105,188000000.0
2009-04-20 06:42:00,1.3011,1.3015,1.3011,1.3014,260799999.0
2009-04-20 06:43:00,1.3014,1.3014,1.3012,1.3014,336799999.0
2009-04-20 06:44:00,1.3014,1.3015,1.3012,1.3014,384800000.0
2009-04-20 06:45:00,1.3014,1.3014,1.30125,1.3013,180000000.0
2009-04-20 06:46:00,1.30135,1.30135,1.301,1.3011,461000002.0
2009-04-20 06:47:00,1.3011,1.30115,1.30095,1.30095,243399998.0
2009-04-20 06:48:00,1.30095,1.30115,1.30095,1.3011,261000001.0
2009-04-20 06:49:00,1.30105,1.3012,1.30105,1.3012,139199999.0
2009-04-20 06:50:00,1.30115,1.3015,1.3011,1.30135,420000000.0
2009-04-20 06:51:00,1.30135,1.3018,1.30135,1.30155,231600000.0
2009-04-20 06:52:00,1.3015,1.3016,1.3014,1.3015,138799999.0
2009-04-20 06:53:00,1.30155,1.3016,1.30105,1.30105,384299998.0
2009-04-20 06:54:00,1.30115,1.3016,1.30115,1.3015,447800001.0
2009-04-20 06:55:00,1.3015,1.3016,1.3015,1.3015,172800001.0
2009-04-20 06:56:00,1.3015,1.30155,1.3015,1.30155,158400000.0
2009-04-20 06:57:00,1.30155,1.30155,1.3015,1.30155,69600000.0
2009-04-20 06:58:00,1.30155,1.30155,1.3015,1.3015,59400001.0
2009-04-20 06:59:00,1.30155,1.3017,1.30155,1.3017,340000001.0
2009-04-20 07:00:00,1.3017,1.3018,1.30155,1.30155,388400004.0
2009-04-20 07:01:00,1.3015,1.3015,1.3013,1.3014,157000000.0
2009-04-20 07:02:00,1.3014,1.30155,1.30135,1.30135,274699999.0
2009-04-20 07:03:00,1.3013,1.3013,1.30125,1.30125,75200000.0
2009-04-20 07:04:00,1.30125,1.30125,1.3009,1.301,391100001.0
2009-04-20 07:05:00,1.301,1.301,1.30075,1.301,520999999.0
2009-04-20 07:06:00,1.301,1.3012,1.3008,1.3012,336400003.0
2009-04-20 07:07:00,1.3012,1.3012,1.301,1.3011,273800000.0
2009-04-20 07:08:00,1.3011,1.3011,1.301,1.3011,188199999.0
2009-04-20 07:09:00,1.3011,1.3011,1.3011,1.3011,57600000.0
2009-04-20 07:10:00,1.301,1.3011,1.301,1.3011,144800000.0
2009-04-20 07:11:00,1.3011,1.3011,1.301,1.3011,218399998.0
2009-04-20 07:12:00,1.3011,1.3011,1.3008,1.3009,280800000.0
2009-04-20 07:13:00,1.3009,1.3011,1.3009,1.301,234199999.0
2009-04-20 07:14:00,1.3011,1.3011,1.301,1.301,250600001.0
2009-04-20 07:15:00,1.301,1.3011,1.301,1.3011,96799999.0
2009-04-20 07:16:00,1.3011,1.3011,1.301,1.301,416600001.0
2009-04-20 07:17:00,1.301,1.3011,1.301,1.301,52800000.0
2009-04-20 07:18:00,1.301,1.301,1.3006,1.3008,191800000.0
2009-04-20 07:19:00,1.3008,1.3008,1.3006,1.3007,223400000.0
2009-04-20 07:20:00,1.3007,1.3008,1.3007,1.3007,227800001.0
2009-04-20 07:21:00,1.3007,1.3007,1.3006,1.30065,278600001.0
2009-04-20 07:22:00,1.30065,1.3007,1.3005,1.30055,358700000.0
2009-04-20 07:23:00,1.30055,1.3006,1.3004,1.3004,666799999.0
2009-04-20 07:24:00,1.30045,1.3005,1.3004,1.3004,298999998.0
2009-04-20 07:25:00,1.3004,1.30065,1.3004,1.3006,277600000.0
2009-04-20 07:26:00,1.3006,1.3007,1.30045,1.3006,338399999.0
2009-04-20 07:27:00,1.3007,1.3008,1.30065,1.3008,174399999.0
2009-04-20 07:28:00,1.3008,1.3012,1.3008,1.3012,434800003.0
2009-04-20 07:29:00,1.3012,1.3014,1.301,1.3012,664500007.0
2009-04-20 07:30:00,1.3013,1.30155,1.3013,1.3014,174000001.0
2009-04-20 07:31:00,1.3014,1.30175,1.30125,1.3015,511299998.0
2009-04-20 07:32:00,1.3015,1.3016,1.3014,1.3014,326400000.0
2009-04-20 07:33:00,1.3015,1.3015,1.3014,1.3014,179999999.0
2009-04-20 07:34:00,1.3014,1.3014,1.3008,1.3011,474899999.0
2009-04-20 07:35:00,1.3011,1.30115,1.30095,1.30115,364000003.0
2009-04-20 07:36:00,1.3012,1.3012,1.30095,1.301,153600000.0
2009-04-20 07:37:00,1.301,1.301,1.3008,1.3009,112400000.0
2009-04-20 07:38:00,1.301,1.3011,1.301,1.301,117600000.0
2009-04-20 07:39:00,1.301,1.30105,1.301,1.30105,179600001.0
2009-04-20 07:40:00,1.30105,1.30105,1.30085,1.30085,230600000.0
2009-04-20 07:41:00,1.30085,1.301,1.3008,1.3009,371999999.0
2009-04-20 07:42:00,1.3009,1.301,1.30085,1.30085,193800000.0
2009-04-20 07:43:00,1.30085,1.301,1.30085,1.3009,212000000.0
2009-04-20 07:44:00,1.3009,1.3009,1.3008,1.3008,61600000.0
2009-04-20 07:45:00,1.30085,1.30085,1.3003,1.30035,303500001.0
2009-04-20 07:46:00,1.3004,1.3004,1.2999,1.29995,704900001.0
2009-04-20 07:47:00,1.3,1.3003,1.29995,1.3003,644999998.0
2009-04-20 07:48:00,1.3003,1.3003,1.2999,1.3,591000001.0
2009-04-20 07:49:00,1.3,1.3,1.2998,1.2999,202200001.0
2009-04-20 07:50:00,1.2999,1.3,1.2997,1.2997,440455372.0
2009-04-20 07:51:00,1.2997,1.2999,1.2997,1.2998,426800001.0
2009-04-20 07:52:00,1.29985,1.29995,1.29975,1.2999,256200001.0
2009-04-20 07:53:00,1.2999,1.29995,1.29955,1.29975,438455372.0
2009-04-20 07:54:00,1.29975,1.2998,1.2997,1.2997,357800000.0
2009-04-20 07:55:00,1.2997,1.2998,1.2995,1.2996,541000001.0
2009-04-20 07:56:00,1.2996,1.2999,1.2996,1.29975,353199998.0
2009-04-20 07:57:00,1.29975,1.2998,1.29965,1.2997,100800000.0
2009-04-20 07:58:00,1.2997,1.2997,1.2995,1.2996,360799997.0
2009-04-20 07:59:00,1.2997,1.3,1.2997,1.2998,1033400008.0
2009-04-20 08:00:00,1.2998,1.3001,1.2996,1.3,852800001.0
2009-04-20 08:01:00,1.3,1.3001,1.2999,1.29995,677599998.0
2009-04-20 08:02:00,1.29995,1.30005,1.29985,1.29985,367800000.0
2009-04-20 08:03:00,1.2999,1.2999,1.29915,1.29925,524799999.0
2009-04-20 08:04:00,1.29925,1.2993,1.2991,1.29915,647399998.0
2009-04-20 08:05:00,1.29915,1.2992,1.2985,1.2986,857427685.0
2009-04-20 08:06:00,1.2986,1.2987,1.2984,1.2984,842900000.0
2009-04-20 08:07:00,1.29835,1.29885,1.2983,1.29885,490599999.0
2009-04-20 08:08:00,1.29885,1.29905,1.29865,1.29905,741599999.0
2009-04-20 08:09:00,1.2991,1.29935,1.29885,1.29935,404566115.0
2009-04-20 08:10:00,1.2993,1.29955,1.29915,1.2995,529800000.0
2009-04-20 08:11:00,1.29945,1.2997,1.2994,1.2997,650999999.0
2009-04-20 08:12:00,1.2997,1.2999,1.2996,1.2998,354600000.0
2009-04-20 08:13:00,1.2998,1.3,1.29965,1.2999,522200000.0
2009-04-20 08:14:00,1.2999,1.3003,1.29985,1.3002,804155370.0
2009-04-20 08:15:00,1.30025,1.3006,1.30025,1.3006,344800001.0
2009-04-20 08:16:00,1.3006,1.3006,1.2995,1.2996,781900004.0
2009-04-20 08:17:00,1.2996,1.3,1.2996,1.2997,818200001.0
2009-04-20 08:18:00,1.2997,1.29975,1.29915,1.2992,724800003.0
2009-04-20 08:19:00,1.2992,1.29925,1.2988,1.299,763599999.0
2009-04-20 08:20:00,1.29895,1.299,1.2987,1.2989,707199999.0
2009-04-20 08:21:00,1.2989,1.29895,1.2987,1.29875,439000000.0
2009-04-20 08:22:00,1.29875,1.299,1.29875,1.29885,400800000.0
2009-04-20 08:23:00,1.29885,1.29885,1.2986,1.29885,575800001.0
2009-04-20 08:24:00,1.2989,1.29925,1.2989,1.299,608800002.0
2009-04-20 08:25:00,1.299,1.29915,1.29865,1.299,766399999.0
2009-04-20 08:26:00,1.299,1.2991,1.299,1.299,205000000.0
2009-04-20 08:27:00,1.299,1.2991,1.2988,1.29895,414399997.0
2009-04-20 08:28:00,1.29895,1.29935,1.29895,1.2993,507400000.0
2009-04-20 08:29:00,1.2993,1.29975,1.29925,1.29935,631200000.0
2009-04-20 08:30:00,1.29935,1.2994,1.2992,1.2992,519055370.0
2009-04-20 08:31:00,1.29925,1.2996,1.29895,1.299,644910743.0
2009-04-20 08:32:00,1.299,1.2992,1.29875,1.2989,806900001.0
2009-04-20 08:33:00,1.2989,1.29895,1.2984,1.2988,836000001.0
2009-04-20 08:34:00,1.2988,1.2988,1.2986,1.29875,392900000.0
2009-04-20 08:35:00,1.29875,1.2988,1.2985,1.2985,505200000.0
2009-04-20 08:36:00,1.2985,1.2985,1.29765,1.29765,540100000.0
2009-04-20 08:37:00,1.29775,1.2982,1.29755,1.2982,644999998.0
2009-04-20 08:38:00,1.29825,1.29825,1.2976,1.2977,765399999.0
2009-04-20 08:39:00,1.2977,1.2977,1.29735,1.2975,1389599997.0
2009-04-20 08:40:00,1.2976,1.2981,1.29755,1.29785,537599997.0
2009-04-20 08:41:00,1.29785,1.298,1.29785,1.2979,306200000.0
2009-04-20 08:42:00,1.2979,1.298,1.29765,1.2978,718600007.0
2009-04-20 08:43:00,1.29785,1.29805,1.2977,1.29805,465000002.0
2009-04-20 08:44:00,1.29805,1.2983,1.2978,1.29825,1172000003.0
2009-04-20 08:45:00,1.2982,1.2984,1.29815,1.2983,785800006.0
2009-04-20 08:46:00,1.2983,1.29875,1.2983,1.2987,632655375.0
2009-04-20 08:47:00,1.2987,1.29875,1.2984,1.29865,836199998.0
2009-04-20 08:48:00,1.29865,1.29895,1.29865,1.29885,184000000.0
2009-04-20 08:49:00,1.29885,1.2994,1.29885,1.2992,786800002.0
2009-04-20 08:50:00,1.29925,1.2994,1.29875,1.29885,829900007.0
2009-04-20 08:51:00,1.29885,1.29905,1.2985,1.29905,471100001.0
2009-04-20 08:52:00,1.29905,1.29935,1.29905,1.29915,595900002.0
2009-04-20 08:53:00,1.29915,1.2992,1.29885,1.29895,539200005.0
2009-04-20 08:54:00,1.299,1.29905,1.29875,1.29885,671699998.0
2009-04-20 08:55:00,1.29885,1.299,1.29885,1.2989,196400000.0
2009-04-20 08:56:00,1.2989,1.29895,1.29875,1.2988,613599999.0
2009-04-20 08:57:00,1.2988,1.2989,1.2987,1.29875,399400001.0
2009-04-20 08:58:00,1.29875,1.29875,1.29845,1.2985,689200007.0
2009-04-20 08:59:00,1.2985,1.29905,1.29845,1.29905,741400008.0
2009-04-20 09:00:00,1.299,1.2993,1.2987,1.2988,1083299997.0
2009-04-20 09:01:00,1.2988,1.2988,1.2983,1.2984,802399993.0
2009-04-20 09:02:00,1.2984,1.2986,1.2984,1.2986,271999999.0
2009-04-20 09:03:00,1.2986,1.2986,1.29825,1.2983,337400000.0
2009-04-20 09:04:00,1.2983,1.2986,1.2981,1.2986,527699993.0
2009-04-20 09:05:00,1.29865,1.29875,1.29825,1.2987,943199997.0
2009-04-20 09:06:00,1.2987,1.29875,1.29855,1.2987,609699996.0
2009-04-20 09:07:00,1.29875,1.2991,1.2987,1.2988,732399997.0
2009-04-20 09:08:00,1.29885,1.29895,1.29865,1.2988,499055371.0
2009-04-20 09:09:00,1.2988,1.2996,1.2987,1.2996,515727683.0
2009-04-20 09:10:00,1.2996,1.2996,1.2984,1.2985,919783060.0
2009-04-20 09:11:00,1.2985,1.2985,1.2979,1.2981,800800001.0
2009-04-20 09:12:00,1.2981,1.2987,1.2979,1.2985,631900000.0
2009-04-20 09:13:00,1.2984,1.29845,1.29805,1.2983,751555368.0
2009-04-20 09:14:00,1.2983,1.2983,1.298,1.29815,694200000.0
2009-04-20 09:15:00,1.29815,1.29855,1.2981,1.2984,713799993.0
2009-04-20 09:16:00,1.2984,1.2984,1.298,1.29805,423999999.0
2009-04-20 09:17:00,1.298,1.29805,1.29765,1.29765,901399990.0
2009-04-20 09:18:00,1.29765,1.298,1.29755,1.29795,957199993.0
2009-04-20 09:19:00,1.298,1.2982,1.298,1.2981,553799995.0
2009-04-20 09:20:00,1.2981,1.2983,1.2981,1.2982,512399997.0
2009-04-20 09:21:00,1.2983,1.2985,1.2982,1.29845,694799992.0
2009-04-20 09:22:00,1.29845,1.29845,1.29815,1.2983,271100000.0
2009-04-20 09:23:00,1.2983,1.29885,1.2982,1.29875,614299998.0
2009-04-20 09:24:00,1.2987,1.29895,1.2987,1.2989,995799987.0
2009-04-20 09:25:00,1.2989,1.2989,1.2987,1.29875,611899999.0
2009-04-20 09:26:00,1.2987,1.2989,1.29865,1.2988,637599995.0
2009-04-20 09:27:00,1.2988,1.2992,1.2987,1.2992,729199994.0
2009-04-20 09:28:00,1.2992,1.2995,1.2992,1.2993,867800001.0
2009-04-20 09:29:00,1.2993,1.2993,1.2991,1.29915,581600011.0
2009-04-20 09:30:00,1.2991,1.2993,1.299,1.2993,579399998.0
2009-04-20 09:31:00,1.2993,1.2993,1.2991,1.29925,459600001.0
2009-04-20 09:32:00,1.29925,1.29925,1.2991,1.29915,424200003.0
2009-04-20 09:33:00,1.29915,1.30025,1.29915,1.30025,1051400006.0
2009-04-20 09:34:00,1.30015,1.3006,1.30015,1.30045,943399999.0
2009-04-20 09:35:00,1.3004,1.30075,1.3004,1.3005,790600006.0
2009-04-20 09:36:00,1.30055,1.30055,1.3001,1.3003,768655366.0
2009-04-20 09:37:00,1.3003,1.3007,1.3003,1.3006,759000003.0
2009-04-20 09:38:00,1.30055,1.3007,1.3004,1.3006,682999999.0
2009-04-20 09:39:00,1.3005,1.30095,1.3005,1.30085,900000000.0
2009-04-20 09:40:00,1.30085,1.301,1.3007,1.30075,566427686.0
2009-04-20 09:41:00,1.30075,1.3008,1.3006,1.30075,451899998.0
2009-04-20 09:42:00,1.30075,1.301,1.3005,1.30085,968099989.0
2009-04-20 09:43:00,1.3009,1.3009,1.3003,1.3004,703199995.0
2009-04-20 09:44:00,1.3004,1.30055,1.30015,1.3002,664199999.0
2009-04-20 09:45:00,1.3002,1.3002,1.2997,1.2999,617672001.0
2009-04-20 09:46:00,1.2999,1.3002,1.2998,1.3,923400010.0
2009-04-20 09:47:00,1.3,1.3002,1.3,1.3001,613199996.0
2009-04-20 09:48:00,1.30005,1.3001,1.29975,1.29985,366302001.0
2009-04-20 09:49:00,1.29985,1.2999,1.29945,1.2996,815999995.0
2009-04-20 09:50:00,1.2996,1.29975,1.2995,1.2996,791700002.0
2009-04-20 09:51:00,1.29955,1.29955,1.2988,1.29905,770799994.0
2009-04-20 09:52:00,1.29905,1.29935,1.29885,1.29915,685000001.0
2009-04-20 09:53:00,1.2991,1.2991,1.2987,1.29885,696400000.0
2009-04-20 09:54:00,1.2989,1.2989,1.2983,1.2983,515600000.0
2009-04-20 09:55:00,1.2983,1.2986,1.2983,1.29845,909099988.0
2009-04-20 09:56:00,1.29855,1.2988,1.2984,1.29865,825799996.0
2009-04-20 09:57:00,1.29863,1.2987,1.2983,1.2984,837555370.0
2009-04-20 09:58:00,1.29845,1.2988,1.29835,1.2985,1048399994.0
2009-04-20 09:59:00,1.2985,1.2987,1.2983,1.2985,759799989.0
2009-04-20 10:00:00,1.2985,1.29865,1.2983,1.29855,756299999.0
2009-04-20 10:01:00,1.29855,1.2986,1.2984,1.2984,522600000.0
2009-04-20 10:02:00,1.2985,1.29925,1.29845,1.2987,711155360.0
2009-04-20 10:03:00,1.2987,1.2987,1.29845,1.2985,1322399988.0
2009-04-20 10:04:00,1.29855,1.29875,1.2984,1.2986,1140499996.0
2009-04-20 10:05:00,1.29855,1.29875,1.29825,1.29875,571427693.0
2009-04-20 10:06:00,1.29875,1.2988,1.29865,1.29875,292155368.0
2009-04-20 10:07:00,1.29875,1.299,1.2987,1.299,130055373.0
2009-04-20 10:08:00,1.299,1.299,1.2986,1.2989,208200000.0
2009-04-20 10:09:00,1.29895,1.299,1.29875,1.2988,354599997.0
2009-04-20 10:10:00,1.2988,1.2988,1.2985,1.29855,487199996.0
2009-04-20 10:11:00,1.2986,1.29865,1.29855,1.2986,351399998.0
2009-04-20 10:12:00,1.2986,1.2987,1.2985,1.2986,440855368.0
2009-04-20 10:13:00,1.29865,1.2988,1.29855,1.29855,633199994.0
2009-04-20 10:14:00,1.29855,1.29855,1.2981,1.2984,579599995.0
2009-04-20 10:15:00,1.29845,1.2985,1.29825,1.2984,759199991.0
2009-04-20 10:16:00,1.29835,1.2985,1.29835,1.2984,470399997.0
2009-04-20 10:17:00,1.2984,1.2985,1.29835,1.2984,507199998.0
2009-04-20 10:18:00,1.2984,1.29855,1.2984,1.29855,129599999.0
2009-04-20 10:19:00,1.2987,1.2987,1.2985,1.29865,486799996.0
2009-04-20 10:20:00,1.2986,1.2986,1.2977,1.2977,622799999.0
2009-04-20 10:21:00,1.2977,1.29805,1.29745,1.2979,1183400001.0
2009-04-20 10:22:00,1.29795,1.29815,1.2977,1.29815,886399998.0
2009-04-20 10:23:00,1.2981,1.2982,1.2978,1.2978,554099996.0
2009-04-20 10:24:00,1.2978,1.2978,1.2973,1.2976,736299994.0
2009-04-20 10:25:00,1.2976,1.2977,1.29725,1.2977,1054899989.0
2009-04-20 10:26:00,1.2977,1.298,1.2976,1.2978,932700001.0
2009-04-20 10:27:00,1.2978,1.2984,1.29775,1.29835,975600001.0
2009-04-20 10:28:00,1.29835,1.2991,1.2982,1.29885,1139900003.0
2009-04-20 10:29:00,1.2989,1.299,1.2987,1.2988,923000002.0
2009-04-20 10:30:00,1.2988,1.29895,1.2985,1.29855,721600000.0
2009-04-20 10:31:00,1.2986,1.2989,1.2984,1.2988,781300002.0
2009-04-20 10:32:00,1.29875,1.29895,1.2984,1.29845,1132699999.0
2009-04-20 10:33:00,1.2985,1.29875,1.29765,1.29785,905883055.0
2009-04-20 10:34:00,1.29785,1.2985,1.2978,1.29845,1009100000.0
2009-04-20 10:35:00,1.29845,1.29855,1.298,1.2982,879855374.0
2009-04-20 10:36:00,1.2982,1.29855,1.2981,1.29835,1012500002.0
2009-04-20 10:37:00,1.29835,1.29845,1.29815,1.29815,533299998.0
2009-04-20 10:38:00,1.29825,1.2984,1.29825,1.29835,735400006.0
2009-04-20 10:39:00,1.29835,1.2987,1.2982,1.2983,562655378.0
2009-04-20 10:40:00,1.2982,1.29845,1.2979,1.29795,1033000000.0
2009-04-20 10:41:00,1.29795,1.2986,1.29795,1.29855,977100001.0
2009-04-20 10:42:00,1.29855,1.2987,1.2982,1.29825,833700002.0
2009-04-20 10:43:00,1.2983,1.2983,1.29795,1.298,992200001.0
2009-04-20 10:44:00,1.29795,1.2981,1.2978,1.298,860555371.0
2009-04-20 10:45:00,1.298,1.29815,1.2978,1.298,884710739.0
2009-04-20 10:46:00,1.298,1.298,1.2979,1.298,310855374.0
2009-04-20 10:47:00,1.29805,1.2984,1.298,1.2982,488800002.0
2009-04-20 10:48:00,1.29825,1.2984,1.2982,1.2982,895200001.0
2009-04-20 10:49:00,1.2983,1.2987,1.2983,1.2986,343200000.0
2009-04-20 10:50:00,1.2986,1.2987,1.29845,1.2987,179600000.0
2009-04-20 10:51:00,1.29865,1.2988,1.2985,1.29855,471100000.0
2009-04-20 10:52:00,1.2985,1.29855,1.29825,1.2983,724599999.0
2009-04-20 10:53:00,1.2983,1.2983,1.29805,1.2981,545800000.0
2009-04-20 10:54:00,1.29815,1.29815,1.2972,1.2973,1107000004.0
2009-04-20 10:55:00,1.2973,1.2975,1.2961,1.2961,1209900001.0
2009-04-20 10:56:00,1.2961,1.29665,1.2961,1.29635,914799999.0
2009-04-20 10:57:00,1.2964,1.29655,1.29605,1.2963,1042455366.0
2009-04-20 10:58:00,1.29635,1.29655,1.2959,1.29595,977955373.0
2009-04-20 10:59:00,1.296,1.29625,1.2958,1.2962,846399998.0
2009-04-20 11:00:00,1.2962,1.29685,1.29615,1.2967,882200000.0
2009-04-20 11:01:00,1.29675,1.29695,1.29655,1.2966,787599996.0
2009-04-20 11:02:00,1.2966,1.29665,1.29605,1.2961,551799999.0
2009-04-20 11:03:00,1.2961,1.29625,1.296,1.2961,624200000.0
2009-04-20 11:04:00,1.29615,1.2966,1.29605,1.2965,882200003.0
2009-04-20 11:05:00,1.2965,1.2966,1.2962,1.2966,582800000.0
2009-04-20 11:06:00,1.2966,1.2967,1.2965,1.29665,737110738.0
2009-04-20 11:07:00,1.2966,1.29675,1.2965,1.2967,796600002.0
2009-04-20 11:08:00,1.29665,1.2967,1.2963,1.29645,652910744.0
2009-04-20 11:09:00,1.29645,1.2966,1.2963,1.29645,803100004.0
2009-04-20 11:10:00,1.29645,1.2966,1.29625,1.29655,553200000.0
2009-04-20 11:11:00,1.29655,1.2967,1.29635,1.29645,539600000.0
2009-04-20 11:12:00,1.29645,1.29645,1.2962,1.2963,586200001.0
2009-04-20 11:13:00,1.29635,1.29685,1.29635,1.29685,500600002.0
2009-04-20 11:14:00,1.2968,1.2968,1.29635,1.29645,970155372.0
2009-04-20 11:15:00,1.29645,1.29685,1.29645,1.29675,703100003.0
2009-04-20 11:16:00,1.29665,1.2968,1.2966,1.2967,449800000.0
2009-04-20 11:17:00,1.2967,1.2968,1.2966,1.2967,288400001.0
2009-04-20 11:18:00,1.2967,1.2969,1.2966,1.29675,736655370.0
2009-04-20 11:19:00,1.29675,1.29685,1.29665,1.29675,556655375.0
2009-04-20 11:20:00,1.29675,1.2968,1.29655,1.29675,761566119.0
2009-04-20 11:21:00,1.2968,1.29685,1.2966,1.29665,453199998.0
2009-04-20 11:22:00,1.29665,1.2969,1.2966,1.2967,612510743.0
2009-04-20 11:23:00,1.29675,1.2969,1.29675,1.29685,373999999.0
2009-04-20 11:24:00,1.2968,1.29725,1.2968,1.2971,925300000.0
2009-04-20 11:25:00,1.29715,1.2973,1.29705,1.2973,547300001.0
2009-04-20 11:26:00,1.2973,1.2974,1.29705,1.2971,606000000.0
2009-04-20 11:27:00,1.29705,1.2971,1.2966,1.2968,995200003.0
2009-04-20 11:28:00,1.29675,1.2968,1.29583,1.29583,991499996.0
2009-04-20 11:29:00,1.2957,1.2959,1.29535,1.2954,761000003.0
2009-04-20 11:30:00,1.2954,1.2957,1.29525,1.2957,715400005.0
2009-04-20 11:31:00,1.2957,1.2957,1.29545,1.2956,825199997.0
2009-04-20 11:32:00,1.2956,1.2957,1.2954,1.2954,431600001.0
2009-04-20 11:33:00,1.2954,1.2955,1.2952,1.2954,1016572214.0
2009-04-20 11:34:00,1.2954,1.29565,1.29525,1.2955,1034400005.0
2009-04-20 11:35:00,1.2955,1.2957,1.29545,1.2957,564500004.0
2009-04-20 11:36:00,1.2957,1.296,1.2957,1.2957,691200003.0
2009-04-20 11:37:00,1.2957,1.296,1.2956,1.2958,677600003.0
2009-04-20 11:38:00,1.29585,1.2962,1.29585,1.2962,814799998.0
2009-04-20 11:39:00,1.29615,1.2963,1.29605,1.2962,380800002.0
2009-04-20 11:40:00,1.29635,1.2964,1.2957,1.2958,862199997.0
2009-04-20 11:41:00,1.2958,1.29615,1.2957,1.29595,624799999.0
2009-04-20 11:42:00,1.296,1.29635,1.29595,1.29625,654200000.0
2009-04-20 11:43:00,1.2963,1.29665,1.2963,1.29655,609800000.0
2009-04-20 11:44:00,1.2965,1.2966,1.29615,1.29615,395900000.0
2009-04-20 11:45:00,1.2962,1.2962,1.2959,1.2961,649200001.0
2009-04-20 11:46:00,1.2961,1.2962,1.29585,1.29585,255400001.0
2009-04-20 11:47:00,1.2959,1.2963,1.2958,1.2963,548000000.0
2009-04-20 11:48:00,1.2963,1.29665,1.2962,1.29645,487799997.0
2009-04-20 11:49:00,1.2964,1.2967,1.2963,1.29655,651200001.0
2009-04-20 11:50:00,1.2965,1.29655,1.2963,1.29655,346800001.0
2009-04-20 11:51:00,1.2966,1.2967,1.29635,1.2964,367400000.0
2009-04-20 11:52:00,1.2964,1.2966,1.29595,1.2964,907000001.0
2009-04-20 11:53:00,1.29645,1.2967,1.2961,1.29615,388399999.0
2009-04-20 11:54:00,1.2961,1.29635,1.29595,1.2963,607600001.0
2009-04-20 11:55:00,1.2963,1.2964,1.2957,1.29575,621899998.0
2009-04-20 11:56:00,1.2958,1.29615,1.2958,1.2959,528600001.0
2009-04-20 11:57:00,1.2959,1.2964,1.2959,1.29605,436099998.0
2009-04-20 11:58:00,1.29595,1.29605,1.29575,1.29585,618299997.0
2009-04-20 11:59:00,1.2958,1.29595,1.2955,1.2956,721599999.0
2009-04-20 12:00:00,1.29565,1.2962,1.29565,1.2959,726000003.0
2009-04-20 12:01:00,1.2959,1.2959,1.29555,1.2958,783400003.0
2009-04-20 12:02:00,1.2957,1.2958,1.2952,1.2955,957399997.0
2009-04-20 12:03:00,1.2955,1.2956,1.2954,1.2954,544000001.0
2009-04-20 12:04:00,1.2955,1.2955,1.2948,1.29505,865899994.0
2009-04-20 12:05:00,1.2951,1.2952,1.29475,1.29475,907099995.0
2009-04-20 12:06:00,1.2947,1.2951,1.2946,1.29475,908999998.0
2009-04-20 12:07:00,1.2947,1.2954,1.29465,1.2949,823300002.0
2009-04-20 12:08:00,1.295,1.2955,1.29495,1.2955,702500001.0
2009-04-20 12:09:00,1.29545,1.29555,1.29525,1.29525,709799994.0
2009-04-20 12:10:00,1.2953,1.29545,1.2952,1.29545,407799997.0
2009-04-20 12:11:00,1.2954,1.2958,1.2954,1.29565,389800001.0
2009-04-20 12:12:00,1.29575,1.29575,1.29545,1.29555,359999999.0
2009-04-20 12:13:00,1.29555,1.2959,1.29555,1.2958,429999999.0
2009-04-20 12:14:00,1.2958,1.2964,1.2958,1.29635,668400000.0
2009-04-20 12:15:00,1.29635,1.2964,1.29605,1.2962,695999998.0
2009-04-20 12:16:00,1.2962,1.29645,1.29605,1.2961,555799997.0
2009-04-20 12:17:00,1.2961,1.2961,1.29595,1.296,261800000.0
2009-04-20 12:18:00,1.296,1.2969,1.296,1.29685,861699998.0
2009-04-20 12:19:00,1.2968,1.2969,1.2965,1.29655,468099999.0
2009-04-20 12:20:00,1.29655,1.2969,1.29655,1.2969,567500002.0
2009-04-20 12:21:00,1.2969,1.2971,1.29685,1.29705,590600000.0
2009-04-20 12:22:00,1.29705,1.29705,1.2968,1.29685,648199998.0
2009-04-20 12:23:00,1.29685,1.2969,1.2966,1.2966,807799999.0
2009-04-20 12:24:00,1.2966,1.297,1.2966,1.297,613799999.0
2009-04-20 12:25:00,1.297,1.2972,1.2969,1.29695,392400000.0
2009-04-20 12:26:00,1.297,1.2971,1.2969,1.29695,419399997.0
2009-04-20 12:27:00,1.2969,1.297,1.29675,1.297,465399998.0
2009-04-20 12:28:00,1.297,1.2971,1.2969,1.29705,352200000.0
2009-04-20 12:29:00,1.29705,1.2973,1.29705,1.29725,525500001.0
2009-04-20 12:30:00,1.29725,1.2976,1.29705,1.2972,515300001.0
2009-04-20 12:31:00,1.2972,1.29775,1.29715,1.2976,707600001.0
2009-04-20 12:32:00,1.2976,1.29775,1.29715,1.29735,429600000.0
2009-04-20 12:33:00,1.2974,1.2976,1.29715,1.2972,700800004.0
2009-04-20 12:34:00,1.2971,1.2972,1.297,1.297,310599999.0
2009-04-20 12:35:00,1.297,1.2972,1.2969,1.29695,471600000.0
2009-04-20 12:36:00,1.29695,1.297,1.2968,1.2969,376799999.0
2009-04-20 12:37:00,1.29685,1.297,1.2968,1.29685,411799999.0
2009-04-20 12:38:00,1.29695,1.297,1.29685,1.2969,143799999.0
2009-04-20 12:39:00,1.29695,1.297,1.2968,1.2968,1046200005.0
2009-04-20 12:40:00,1.29685,1.29685,1.29635,1.29635,1023000013.0
2009-04-20 12:41:00,1.2964,1.2965,1.2961,1.2961,1228399994.0
2009-04-20 12:42:00,1.2961,1.2962,1.29595,1.2961,642999999.0
2009-04-20 12:43:00,1.2961,1.29615,1.29595,1.29595,639700005.0
2009-04-20 12:44:00,1.29595,1.29655,1.2955,1.29655,791599998.0
2009-04-20 12:45:00,1.29655,1.2966,1.29585,1.2961,645100002.0
2009-04-20 12:46:00,1.29615,1.29615,1.29585,1.2961,433900000.0
2009-04-20 12:47:00,1.29615,1.2963,1.29605,1.2961,253600000.0
2009-04-20 12:48:00,1.2961,1.2963,1.2961,1.2963,275899999.0
2009-04-20 12:49:00,1.2963,1.2964,1.2959,1.2961,743999994.0
2009-04-20 12:50:00,1.29615,1.2964,1.2961,1.29635,362399999.0
2009-04-20 12:51:00,1.2964,1.2969,1.2964,1.29675,686899998.0
2009-04-20 12:52:00,1.29675,1.2968,1.2966,1.2966,410800001.0
2009-04-20 12:53:00,1.2966,1.2972,1.2965,1.2965,619399998.0
2009-04-20 12:54:00,1.2966,1.2966,1.2964,1.29645,397000000.0
2009-04-20 12:55:00,1.29645,1.29665,1.29645,1.29665,358600001.0
2009-04-20 12:56:00,1.29665,1.29665,1.2964,1.2964,210199999.0
2009-04-20 12:57:00,1.2964,1.29645,1.296,1.2961,494599998.0
2009-04-20 12:58:00,1.2961,1.2962,1.2959,1.29615,621200000.0
2009-04-20 12:59:00,1.29615,1.2962,1.296,1.2961,568300003.0
2009-04-20 13:00:00,1.2961,1.29683,1.29605,1.29678,466400001.0
2009-04-20 13:01:00,1.29695,1.29735,1.29665,1.29685,758700006.0
2009-04-20 13:02:00,1.29685,1.2969,1.29625,1.29675,703800009.0
2009-04-20 13:03:00,1.2968,1.2971,1.29665,1.2968,1032599995.0
2009-04-20 13:04:00,1.2968,1.2975,1.2968,1.29735,841799993.0
2009-04-20 13:05:00,1.29735,1.29795,1.29735,1.2975,642800001.0
2009-04-20 13:06:00,1.29745,1.29745,1.2973,1.2974,294999997.0
2009-04-20 13:07:00,1.2974,1.2979,1.2974,1.29785,581300003.0
2009-04-20 13:08:00,1.29795,1.29795,1.29756,1.29756,546500009.0
2009-04-20 13:09:00,1.29751,1.29754,1.29705,1.29715,756999991.0
2009-04-20 13:10:00,1.2973,1.29735,1.2968,1.29685,592999996.0
2009-04-20 13:11:00,1.29675,1.29675,1.2959,1.2964,591500001.0
2009-04-20 13:12:00,1.2964,1.2968,1.2964,1.2966,666200004.0
2009-04-20 13:13:00,1.29665,1.29675,1.2962,1.2963,405200000.0
2009-04-20 13:14:00,1.2963,1.29635,1.296,1.2962,683799998.0
2009-04-20 13:15:00,1.29615,1.2962,1.2957,1.29585,540499995.0
2009-04-20 13:16:00,1.29585,1.296,1.29525,1.2956,771600003.0
2009-04-20 13:17:00,1.2956,1.2961,1.2956,1.2961,504699996.0
2009-04-20 13:18:00,1.296,1.2963,1.2956,1.2961,618900004.0
2009-04-20 13:19:00,1.2961,1.2963,1.296,1.29605,482199998.0
2009-04-20 13:20:00,1.29605,1.29605,1.2952,1.29525,490399999.0
2009-04-20 13:21:00,1.29525,1.29545,1.2952,1.2953,587399999.0
2009-04-20 13:22:00,1.29535,1.29585,1.29535,1.29565,848399994.0
2009-04-20 13:23:00,1.2957,1.296,1.2956,1.2957,995200002.0
2009-04-20 13:24:00,1.2959,1.29635,1.29575,1.2961,650600001.0
2009-04-20 13:25:00,1.29615,1.29625,1.2961,1.2962,761500001.0
2009-04-20 13:26:00,1.29625,1.29625,1.29585,1.29585,699400000.0
2009-04-20 13:27:00,1.29595,1.2963,1.29585,1.29625,453200001.0
2009-04-20 13:28:00,1.2962,1.2962,1.29585,1.29585,348999997.0
2009-04-20 13:29:00,1.29585,1.29585,1.295,1.295,676000001.0
2009-04-20 13:30:00,1.29495,1.29535,1.2949,1.2953,475300001.0
2009-04-20 13:31:00,1.2953,1.2957,1.29525,1.2956,644899997.0
2009-04-20 13:32:00,1.29555,1.296,1.2955,1.2958,866199997.0
2009-04-20 13:33:00,1.29585,1.29585,1.2955,1.2957,650799998.0
2009-04-20 13:34:00,1.29565,1.2958,1.2956,1.29575,195200001.0
2009-04-20 13:35:00,1.29575,1.29575,1.2955,1.2955,403799999.0
2009-04-20 13:36:00,1.2955,1.29565,1.2955,1.2956,171000000.0
2009-04-20 13:37:00,1.2955,1.29565,1.2954,1.29565,374699999.0
2009-04-20 13:38:00,1.2957,1.2957,1.2954,1.2956,345599999.0
2009-04-20 13:39:00,1.2957,1.2963,1.29565,1.2963,703400001.0
2009-04-20 13:40:00,1.2963,1.29645,1.2959,1.2959,437400000.0
2009-04-20 13:41:00,1.29585,1.29595,1.29555,1.29565,664000002.0
2009-04-20 13:42:00,1.29555,1.2963,1.29555,1.2963,535600000.0
2009-04-20 13:43:00,1.2963,1.2963,1.29605,1.29615,545100006.0
2009-04-20 13:44:00,1.29615,1.29625,1.29595,1.2962,374700000.0
2009-04-20 13:45:00,1.29615,1.29625,1.29595,1.29605,336700000.0
2009-04-20 13:46:00,1.29605,1.2965,1.29605,1.2965,315400000.0
2009-04-20 13:47:00,1.2964,1.29675,1.29635,1.29675,372099999.0
2009-04-20 13:48:00,1.29675,1.2968,1.29665,1.29665,250200001.0
2009-04-20 13:49:00,1.29665,1.29715,1.2965,1.29685,653899997.0
2009-04-20 13:50:00,1.29685,1.2969,1.29655,1.29655,283200000.0
2009-04-20 13:51:00,1.29655,1.29665,1.29655,1.29665,207400003.0
2009-04-20 13:52:00,1.29665,1.2967,1.2966,1.2967,433600007.0
2009-04-20 13:53:00,1.2968,1.2972,1.29675,1.29715,380000003.0
2009-04-20 13:54:00,1.2971,1.29715,1.2968,1.29695,589200000.0
2009-04-20 13:55:00,1.29695,1.29695,1.2967,1.29685,501399999.0
2009-04-20 13:56:00,1.29685,1.29705,1.2967,1.2968,459000001.0
2009-04-20 13:57:00,1.2968,1.2968,1.2967,1.2968,155400000.0
2009-04-20 13:58:00,1.29675,1.29675,1.29655,1.2967,196800002.0
2009-04-20 13:59:00,1.29685,1.2969,1.29655,1.2966,408099999.0
2009-04-20 14:00:00,1.2966,1.29665,1.29635,1.29665,592500005.0
2009-04-20 14:01:00,1.29665,1.29685,1.29665,1.29675,311700000.0
2009-04-20 14:02:00,1.2967,1.29695,1.2967,1.29675,668100002.0
2009-04-20 14:03:00,1.29675,1.297,1.2967,1.2968,525200000.0
2009-04-20 14:04:00,1.29675,1.2969,1.29665,1.29685,378000000.0
2009-04-20 14:05:00,1.2968,1.29705,1.2967,1.2968,367000000.0
2009-04-20 14:06:00,1.29675,1.2968,1.2966,1.2966,552600000.0
2009-04-20 14:07:00,1.2966,1.2966,1.29635,1.2965,510599999.0
2009-04-20 14:08:00,1.2965,1.2969,1.2965,1.29685,445899998.0
2009-04-20 14:09:00,1.29685,1.2971,1.29685,1.29695,459399998.0
2009-04-20 14:10:00,1.29695,1.29735,1.29695,1.29705,535599999.0
2009-04-20 14:11:00,1.29705,1.2973,1.2969,1.297,548199999.0
2009-04-20 14:12:00,1.297,1.297,1.2969,1.297,430800000.0
2009-04-20 14:13:00,1.297,1.2971,1.29695,1.29705,477799999.0
2009-04-20 14:14:00,1.29705,1.29725,1.29645,1.29645,894399995.0
2009-04-20 14:15:00,1.29655,1.29695,1.29645,1.2967,558200001.0
2009-04-20 14:16:00,1.29675,1.2968,1.29635,1.29645,388500000.0
2009-04-20 14:17:00,1.2965,1.2965,1.2962,1.2963,361400000.0
2009-04-20 14:18:00,1.2963,1.29675,1.2963,1.29675,272000000.0
2009-04-20 14:19:00,1.29675,1.29695,1.2965,1.2968,262600001.0
2009-04-20 14:20:00,1.2968,1.29745,1.2968,1.29725,399900000.0
2009-04-20 14:21:00,1.2972,1.29785,1.29715,1.2978,542200000.0
2009-04-20 14:22:00,1.2977,1.2979,1.2976,1.29765,502700000.0
2009-04-20 14:23:00,1.29765,1.2977,1.29745,1.2976,589200001.0
2009-04-20 14:24:00,1.29765,1.29765,1.2972,1.2972,511199999.0
2009-04-20 14:25:00,1.29715,1.29735,1.29655,1.29665,662100000.0
2009-04-20 14:26:00,1.29655,1.29715,1.29645,1.29715,642700000.0
2009-04-20 14:27:00,1.29715,1.29725,1.2969,1.2971,652000000.0
2009-04-20 14:28:00,1.29715,1.2974,1.2971,1.2973,617300001.0
2009-04-20 14:29:00,1.2974,1.2977,1.2973,1.2976,377600000.0
2009-04-20 14:30:00,1.2976,1.29765,1.29735,1.2974,487600003.0
2009-04-20 14:31:00,1.2974,1.29745,1.2972,1.2974,368400001.0
2009-04-20 14:32:00,1.2974,1.29745,1.2971,1.2971,825400002.0
2009-04-20 14:33:00,1.2971,1.2974,1.2969,1.29725,820400003.0
2009-04-20 14:34:00,1.2973,1.29775,1.2973,1.2977,690199997.0
2009-04-20 14:35:00,1.2977,1.29775,1.29755,1.2977,409400000.0
2009-04-20 14:36:00,1.2977,1.298,1.2976,1.29765,651199998.0
2009-04-20 14:37:00,1.29765,1.29765,1.2972,1.2975,670199993.0
2009-04-20 14:38:00,1.2975,1.2978,1.2972,1.2975,678400000.0
2009-04-20 14:39:00,1.2976,1.29765,1.29725,1.29725,198900000.0
2009-04-20 14:40:00,1.29725,1.29745,1.2971,1.29725,324400001.0
2009-04-20 14:41:00,1.29725,1.2973,1.2966,1.2966,283200000.0
2009-04-20 14:42:00,1.2966,1.29685,1.29635,1.2966,649000003.0
2009-04-20 14:43:00,1.2966,1.29705,1.2965,1.2968,594700002.0
2009-04-20 14:44:00,1.2968,1.2969,1.2965,1.2965,481000003.0
2009-04-20 14:45:00,1.2966,1.2968,1.29655,1.29675,448699998.0
2009-04-20 14:46:00,1.29675,1.29715,1.29675,1.29715,131400000.0
2009-04-20 14:47:00,1.29725,1.2974,1.29705,1.29715,367400000.0
2009-04-20 14:48:00,1.29715,1.29765,1.29715,1.29765,423200000.0
2009-04-20 14:49:00,1.29765,1.2979,1.29745,1.29785,653600001.0
2009-04-20 14:50:00,1.2979,1.2984,1.2978,1.2978,630400000.0
2009-04-20 14:51:00,1.2979,1.29795,1.29755,1.2979,652700000.0
2009-04-20 14:52:00,1.2979,1.29805,1.2976,1.2977,380900001.0
2009-04-20 14:53:00,1.2977,1.29775,1.29755,1.2977,388600000.0
2009-04-20 14:54:00,1.2977,1.2977,1.2975,1.2975,327800000.0
2009-04-20 14:55:00,1.2975,1.29805,1.2974,1.298,865400001.0
2009-04-20 14:56:00,1.298,1.2985,1.29795,1.298,485100000.0
2009-04-20 14:57:00,1.29805,1.2983,1.29795,1.29815,451000001.0
2009-04-20 14:58:00,1.2982,1.2983,1.2977,1.2977,358399999.0
2009-04-20 14:59:00,1.2978,1.2983,1.2976,1.298,607799999.0
2009-04-20 15:00:00,1.2981,1.29825,1.2976,1.29785,311000002.0
2009-04-20 15:01:00,1.29785,1.29805,1.2978,1.2979,243800002.0
2009-04-20 15:02:00,1.2979,1.298,1.2976,1.2979,322600000.0
2009-04-20 15:03:00,1.29795,1.298,1.2976,1.2978,569400000.0
2009-04-20 15:04:00,1.29775,1.2978,1.29689,1.29735,846000000.0
2009-04-20 15:05:00,1.2973,1.2974,1.2968,1.2968,581599998.0
2009-04-20 15:06:00,1.2967,1.297,1.2967,1.2967,579000000.0
2009-04-20 15:07:00,1.2967,1.297,1.2967,1.297,490999997.0
2009-04-20 15:08:00,1.297,1.2971,1.2969,1.2969,229600000.0
2009-04-20 15:09:00,1.2969,1.297,1.29665,1.2967,441199998.0
2009-04-20 15:10:00,1.2967,1.2967,1.29645,1.2966,225200000.0
2009-04-20 15:11:00,1.29665,1.29705,1.2964,1.2965,397000002.0
2009-04-20 15:12:00,1.29655,1.297,1.29655,1.297,333199999.0
2009-04-20 15:13:00,1.29695,1.2971,1.2968,1.2969,474900001.0
2009-04-20 15:14:00,1.2969,1.2978,1.2969,1.2977,553199996.0
2009-04-20 15:15:00,1.29785,1.2981,1.2974,1.2981,643000003.0
2009-04-20 15:16:00,1.298,1.2982,1.2978,1.2982,281800001.0
2009-04-20 15:17:00,1.2983,1.29835,1.29785,1.298,524599998.0
2009-04-20 15:18:00,1.298,1.29825,1.29795,1.29825,674100004.0
2009-04-20 15:19:00,1.29825,1.2985,1.2981,1.2982,641599997.0
2009-04-20 15:20:00,1.2982,1.29825,1.29765,1.29775,760499996.0
2009-04-20 15:21:00,1.2978,1.2978,1.29755,1.2976,232400000.0
2009-04-20 15:22:00,1.2976,1.2977,1.29755,1.29755,130400000.0
2009-04-20 15:23:00,1.29755,1.29755,1.2973,1.29735,302000000.0
2009-04-20 15:24:00,1.2973,1.2974,1.29725,1.2974,198400000.0
2009-04-20 15:25:00,1.2974,1.2976,1.2973,1.29745,447600000.0
2009-04-20 15:26:00,1.29745,1.2976,1.29675,1.29675,326800000.0
2009-04-20 15:27:00,1.2968,1.2973,1.2968,1.29725,304200000.0
2009-04-20 15:28:00,1.2973,1.2974,1.2961,1.2961,318199998.0
2009-04-20 15:29:00,1.2962,1.2972,1.29615,1.29715,451200000.0
2009-04-20 15:30:00,1.29715,1.2972,1.2968,1.2968,370799999.0
2009-04-20 15:31:00,1.29685,1.2974,1.29685,1.2971,419800000.0
2009-04-20 15:32:00,1.2972,1.2973,1.29705,1.2971,307600001.0
2009-04-20 15:33:00,1.297,1.29705,1.2967,1.2968,568600000.0
2009-04-20 15:34:00,1.2968,1.2968,1.2964,1.2964,633600001.0
2009-04-20 15:35:00,1.2964,1.2969,1.29625,1.29675,498199999.0
2009-04-20 15:36:00,1.29675,1.29735,1.2967,1.29735,499400000.0
2009-04-20 15:37:00,1.29735,1.2975,1.2971,1.29725,308400000.0
2009-04-20 15:38:00,1.2972,1.29735,1.2971,1.2973,367400000.0
2009-04-20 15:39:00,1.29725,1.2979,1.29725,1.2977,359400001.0
2009-04-20 15:40:00,1.2977,1.2979,1.2975,1.29755,328300001.0
2009-04-20 15:41:00,1.2976,1.2976,1.29685,1.2969,353400000.0
2009-04-20 15:42:00,1.29695,1.29725,1.29695,1.2972,236800000.0
2009-04-20 15:43:00,1.2972,1.2972,1.2966,1.2966,442600001.0
2009-04-20 15:44:00,1.2966,1.2967,1.29625,1.2963,433799999.0
2009-04-20 15:45:00,1.2963,1.2963,1.29485,1.2952,869900002.0
2009-04-20 15:46:00,1.2952,1.29555,1.2929,1.2929,1150299999.0
2009-04-20 15:47:00,1.29285,1.2939,1.2926,1.2937,1076199997.0
2009-04-20 15:48:00,1.29365,1.294,1.29355,1.2939,1158999998.0
2009-04-20 15:49:00,1.2939,1.2941,1.29375,1.2938,761200005.0
2009-04-20 15:50:00,1.2938,1.2938,1.2933,1.2933,618599998.0
2009-04-20 15:51:00,1.2933,1.2934,1.2928,1.2931,676000000.0
2009-04-20 15:52:00,1.29315,1.2932,1.2927,1.2927,611799998.0
2009-04-20 15:53:00,1.2927,1.29285,1.2923,1.29285,823900005.0
2009-04-20 15:54:00,1.29275,1.2929,1.2921,1.2922,958400001.0
2009-04-20 15:55:00,1.2922,1.2925,1.2917,1.2925,1111000001.0
2009-04-20 15:56:00,1.29245,1.2928,1.2922,1.29275,865799998.0
2009-04-20 15:57:00,1.2927,1.29305,1.29255,1.2926,606400000.0
2009-04-20 15:58:00,1.29255,1.2927,1.2921,1.29215,480800000.0
2009-04-20 15:59:00,1.29215,1.2925,1.292,1.2923,561999999.0
2009-04-20 16:00:00,1.2922,1.29235,1.2914,1.2919,752900000.0
2009-04-20 16:01:00,1.2919,1.2919,1.2906,1.29095,1345599997.0
2009-04-20 16:02:00,1.29095,1.2913,1.29085,1.291,879600003.0
2009-04-20 16:03:00,1.291,1.2915,1.29085,1.29135,703100000.0
2009-04-20 16:04:00,1.29135,1.292,1.2913,1.2918,425399999.0
2009-04-20 16:05:00,1.2918,1.2919,1.2914,1.2919,691800000.0
2009-04-20 16:06:00,1.29185,1.2919,1.29145,1.29145,606800000.0
2009-04-20 16:07:00,1.2915,1.29185,1.2914,1.2915,425700000.0
2009-04-20 16:08:00,1.29155,1.2919,1.29155,1.2917,319599998.0
2009-04-20 16:09:00,1.2916,1.2916,1.2908,1.291,367799999.0
2009-04-20 16:10:00,1.291,1.2913,1.29,1.2902,608800001.0
2009-04-20 16:11:00,1.2903,1.2905,1.2891,1.2896,1056000000.0
2009-04-20 16:12:00,1.2896,1.2907,1.2895,1.2907,782000000.0
2009-04-20 16:13:00,1.2907,1.29095,1.2901,1.2901,629099999.0
2009-04-20 16:14:00,1.29015,1.29055,1.28995,1.2902,555000000.0
2009-04-20 16:15:00,1.2902,1.29035,1.29,1.29,386599999.0
2009-04-20 16:16:00,1.2899,1.2902,1.2891,1.2899,848500000.0
2009-04-20 16:17:00,1.28985,1.2899,1.28945,1.28985,749099999.0
2009-04-20 16:18:00,1.2899,1.2907,1.2899,1.29035,516999999.0
2009-04-20 16:19:00,1.2903,1.2907,1.29,1.29045,657600001.0
2009-04-20 16:20:00,1.29035,1.2909,1.29035,1.2907,405800000.0
2009-04-20 16:21:00,1.2908,1.2909,1.2906,1.2908,513200001.0
2009-04-20 16:22:00,1.29085,1.2909,1.29048,1.2909,322600000.0
2009-04-20 16:23:00,1.29092,1.2913,1.29075,1.2909,541800001.0
2009-04-20 16:24:00,1.2909,1.2909,1.29025,1.29045,422000000.0
2009-04-20 16:25:00,1.2904,1.2906,1.2899,1.29,640999999.0
2009-04-20 16:26:00,1.2899,1.2904,1.2899,1.2903,639799998.0
2009-04-20 16:27:00,1.29035,1.29055,1.29015,1.29045,432199999.0
2009-04-20 16:28:00,1.2905,1.2905,1.29015,1.2903,559800001.0
2009-04-20 16:29:00,1.29025,1.2908,1.29025,1.2907,453600000.0
2009-04-20 16:30:00,1.29075,1.291,1.2904,1.291,719399999.0
2009-04-20 16:31:00,1.29105,1.29125,1.29065,1.2909,514399996.0
2009-04-20 16:32:00,1.2909,1.2909,1.29035,1.29075,595000001.0
2009-04-20 16:33:00,1.2908,1.2908,1.2902,1.2902,419800002.0
2009-04-20 16:34:00,1.29015,1.2907,1.2901,1.29055,469399999.0
2009-04-20 16:35:00,1.2905,1.2911,1.29045,1.2909,441200001.0
2009-04-20 16:36:00,1.2909,1.2911,1.29065,1.29075,336599999.0
2009-04-20 16:37:00,1.2907,1.29105,1.29065,1.29095,577600000.0
2009-04-20 16:38:00,1.2909,1.2911,1.29045,1.2905,583200001.0
2009-04-20 16:39:00,1.2905,1.2906,1.2903,1.2906,285400000.0
2009-04-20 16:40:00,1.2906,1.2909,1.2903,1.29055,560200001.0
2009-04-20 16:41:00,1.29055,1.29055,1.29015,1.2904,606599999.0
2009-04-20 16:42:00,1.2904,1.2908,1.2898,1.29065,1012599999.0
2009-04-20 16:43:00,1.2907,1.2908,1.2905,1.2907,498799999.0
2009-04-20 16:44:00,1.2908,1.2908,1.2906,1.2906,433900000.0
2009-04-20 16:45:00,1.29065,1.29065,1.2899,1.2902,939200000.0
2009-04-20 16:46:00,1.2903,1.2906,1.2903,1.29045,557400003.0
2009-04-20 16:47:00,1.29045,1.29065,1.2904,1.2906,650800005.0
2009-04-20 16:48:00,1.2906,1.291,1.2906,1.29095,718200000.0
2009-04-20 16:49:00,1.291,1.291,1.2908,1.29095,759100003.0
2009-04-20 16:50:00,1.291,1.2912,1.2909,1.29115,524400001.0
2009-04-20 16:51:00,1.2911,1.2911,1.2907,1.2907,527600002.0
2009-04-20 16:52:00,1.2907,1.2911,1.29065,1.291,593200005.0
2009-04-20 16:53:00,1.2911,1.2913,1.2908,1.29085,675900003.0
2009-04-20 16:54:00,1.2909,1.29165,1.2909,1.29145,685400000.0
2009-04-20 16:55:00,1.2915,1.2916,1.2913,1.2914,663200002.0
2009-04-20 16:56:00,1.2914,1.29165,1.2913,1.2915,490000002.0
2009-04-20 16:57:00,1.2915,1.292,1.2915,1.2918,670599998.0
2009-04-20 16:58:00,1.2918,1.29205,1.2916,1.2919,650600000.0
2009-04-20 16:59:00,1.2919,1.2921,1.2917,1.2921,356900000.0
2009-04-20 17:00:00,1.2921,1.2921,1.29185,1.292,564200001.0
2009-04-20 17:01:00,1.292,1.2921,1.2918,1.29185,568599998.0
2009-04-20 17:02:00,1.2918,1.2921,1.2917,1.292,865100000.0
2009-04-20 17:03:00,1.292,1.2923,1.29185,1.2923,625400000.0
2009-04-20 17:04:00,1.29225,1.2924,1.2921,1.2922,717199997.0
2009-04-20 17:05:00,1.29215,1.2922,1.2919,1.292,881099999.0
2009-04-20 17:06:00,1.292,1.2926,1.2919,1.2926,651299998.0
2009-04-20 17:07:00,1.2926,1.2931,1.2924,1.2931,522200001.0
2009-04-20 17:08:00,1.2931,1.29315,1.29285,1.293,581399998.0
2009-04-20 17:09:00,1.29305,1.2935,1.29295,1.2931,796000000.0
2009-04-20 17:10:00,1.2931,1.2931,1.2927,1.2929,852299995.0
2009-04-20 17:11:00,1.29295,1.29315,1.2929,1.2929,469399999.0
2009-04-20 17:12:00,1.2929,1.2932,1.2929,1.29305,570300003.0
2009-04-20 17:13:00,1.2931,1.2933,1.29305,1.2932,682199999.0
2009-04-20 17:14:00,1.29315,1.2933,1.29305,1.2931,613400000.0
2009-04-20 17:15:00,1.2932,1.2932,1.293,1.2931,479800002.0
2009-04-20 17:16:00,1.2931,1.2931,1.2928,1.2928,368900000.0
2009-04-20 17:17:00,1.2929,1.2929,1.2925,1.29255,479999998.0
2009-04-20 17:18:00,1.29255,1.2926,1.2924,1.2925,275700000.0
2009-04-20 17:19:00,1.2925,1.2929,1.2924,1.2927,720200000.0
2009-04-20 17:20:00,1.2927,1.2927,1.2925,1.2926,434200000.0
2009-04-20 17:21:00,1.2926,1.29275,1.29255,1.29275,373800000.0
2009-04-20 17:22:00,1.29275,1.2928,1.2924,1.29245,715999999.0
2009-04-20 17:23:00,1.29245,1.2926,1.2923,1.2924,589000000.0
2009-04-20 17:24:00,1.2924,1.29255,1.29235,1.29235,535100000.0
2009-04-20 17:25:00,1.29245,1.2925,1.29235,1.2924,314000000.0
2009-04-20 17:26:00,1.29245,1.2926,1.2924,1.2925,314200000.0
2009-04-20 17:27:00,1.2925,1.29295,1.29238,1.29246,437900001.0
2009-04-20 17:28:00,1.2923,1.2924,1.29185,1.29215,815399996.0
2009-04-20 17:29:00,1.2922,1.29225,1.2921,1.2921,360599994.0
2009-04-20 17:30:00,1.2921,1.2921,1.29115,1.2913,367800000.0
2009-04-20 17:31:00,1.2913,1.2913,1.2905,1.2907,669400004.0
2009-04-20 17:32:00,1.2907,1.2911,1.2907,1.29095,447000002.0
2009-04-20 17:33:00,1.2909,1.291,1.2905,1.2907,575399999.0
2009-04-20 17:34:00,1.2906,1.2908,1.29025,1.2906,536200002.0
2009-04-20 17:35:00,1.29055,1.2909,1.29055,1.29085,864200004.0
2009-04-20 17:36:00,1.2909,1.29115,1.29085,1.29115,676400013.0
2009-04-20 17:37:00,1.29125,1.29145,1.29125,1.2913,549100000.0
2009-04-20 17:38:00,1.29115,1.2912,1.2907,1.2907,545000002.0
2009-04-20 17:39:00,1.29065,1.2907,1.2903,1.2906,632800001.0
2009-04-20 17:40:00,1.29055,1.2906,1.29,1.2901,589700001.0
2009-04-20 17:41:00,1.2901,1.29035,1.2901,1.2902,376200003.0
2009-04-20 17:42:00,1.2902,1.2903,1.2898,1.28995,664600001.0
2009-04-20 17:43:00,1.2899,1.29015,1.2896,1.29015,660800005.0
2009-04-20 17:44:00,1.29015,1.29015,1.28985,1.28995,581600001.0
2009-04-20 17:45:00,1.28995,1.2903,1.2898,1.2903,547200004.0
2009-04-20 17:46:00,1.29025,1.2903,1.2899,1.2899,629400003.0
2009-04-20 17:47:00,1.2899,1.29015,1.2898,1.2901,385600006.0
2009-04-20 17:48:00,1.2901,1.2905,1.2901,1.29045,495100000.0
2009-04-20 17:49:00,1.2904,1.2904,1.2901,1.2903,412800004.0
2009-04-20 17:50:00,1.2903,1.2905,1.2903,1.29035,291699999.0
2009-04-20 17:51:00,1.29035,1.2904,1.2901,1.2903,324200007.0
2009-04-20 17:52:00,1.29035,1.2904,1.2902,1.2904,228800000.0
2009-04-20 17:53:00,1.2904,1.2905,1.29035,1.29045,408800004.0
2009-04-20 17:54:00,1.2905,1.29055,1.2902,1.2904,620600005.0
2009-04-20 17:55:00,1.29035,1.2905,1.2903,1.29045,280600003.0
2009-04-20 17:56:00,1.29045,1.2905,1.2903,1.29045,238000003.0
2009-04-20 17:57:00,1.2904,1.2908,1.2904,1.2907,372600006.0
2009-04-20 17:58:00,1.2907,1.2907,1.29,1.2902,305600003.0
2009-04-20 17:59:00,1.2902,1.2903,1.2901,1.29015,428700007.0
2009-04-20 18:00:00,1.2902,1.2904,1.29015,1.2903,404800005.0
2009-04-20 18:01:00,1.2903,1.2904,1.2903,1.29035,454900002.0
2009-04-20 18:02:00,1.29035,1.29045,1.2902,1.29025,506400008.0
2009-04-20 18:03:00,1.29025,1.29035,1.29015,1.29035,465800000.0
2009-04-20 18:04:00,1.2903,1.2905,1.2902,1.29035,429400000.0
2009-04-20 18:05:00,1.2904,1.2906,1.29025,1.2906,405700000.0
2009-04-20 18:06:00,1.29055,1.29125,1.2905,1.29105,736000004.0
2009-04-20 18:07:00,1.29105,1.2911,1.29085,1.29085,434800006.0
2009-04-20 18:08:00,1.29085,1.291,1.29085,1.2909,463300005.0
2009-04-20 18:09:00,1.29095,1.2911,1.2908,1.2908,574800003.0
2009-04-20 18:10:00,1.2908,1.29095,1.2907,1.29095,437700005.0
2009-04-20 18:11:00,1.29095,1.2915,1.29095,1.29145,660800002.0
2009-04-20 18:12:00,1.29145,1.2923,1.2914,1.2921,576100000.0
2009-04-20 18:13:00,1.2921,1.29225,1.292,1.29205,410000000.0
2009-04-20 18:14:00,1.29205,1.2921,1.2919,1.292,422200004.0
2009-04-20 18:15:00,1.29205,1.2923,1.29205,1.2922,316000000.0
2009-04-20 18:16:00,1.29215,1.29215,1.29185,1.29185,391499999.0
2009-04-20 18:17:00,1.29185,1.292,1.2916,1.29175,343799999.0
2009-04-20 18:18:00,1.2917,1.2918,1.2913,1.2914,337200000.0
2009-04-20 18:19:00,1.29145,1.2917,1.2914,1.29165,507800000.0
2009-04-20 18:20:00,1.29165,1.2923,1.29165,1.2923,472800000.0
2009-04-20 18:21:00,1.29225,1.2923,1.29215,1.2922,198600000.0
2009-04-20 18:22:00,1.29215,1.2924,1.29215,1.29235,313000000.0
2009-04-20 18:23:00,1.29235,1.29235,1.29185,1.29185,518400001.0
2009-04-20 18:24:00,1.29185,1.2919,1.2916,1.29165,238600001.0
2009-04-20 18:25:00,1.2917,1.2917,1.2915,1.2916,164800000.0
2009-04-20 18:26:00,1.2916,1.2917,1.29155,1.2916,357200000.0
2009-04-20 18:27:00,1.29165,1.29165,1.2914,1.2914,239400000.0
2009-04-20 18:28:00,1.2914,1.2916,1.2914,1.2915,252800000.0
2009-04-20 18:29:00,1.29155,1.29175,1.29155,1.29165,259400000.0
2009-04-20 18:30:00,1.29165,1.29185,1.29165,1.29185,94100000.0
2009-04-20 18:31:00,1.29185,1.29205,1.2918,1.29205,257200000.0
2009-04-20 18:32:00,1.29205,1.29225,1.29195,1.29205,259900001.0
2009-04-20 18:33:00,1.29205,1.2924,1.29205,1.29235,361000001.0
2009-04-20 18:34:00,1.29235,1.29295,1.29235,1.2929,308000001.0
2009-04-20 18:35:00,1.29285,1.2929,1.2924,1.2927,271000001.0
2009-04-20 18:36:00,1.29265,1.29285,1.29255,1.29285,210200000.0
2009-04-20 18:37:00,1.29285,1.29285,1.2925,1.2925,266700000.0
2009-04-20 18:38:00,1.2925,1.2926,1.29245,1.29245,207100000.0
2009-04-20 18:39:00,1.29245,1.29245,1.2923,1.2924,160200000.0
2009-04-20 18:40:00,1.2924,1.2927,1.2924,1.29255,238600000.0
2009-04-20 18:41:00,1.29255,1.29285,1.29255,1.2927,161800000.0
2009-04-20 18:42:00,1.2927,1.2928,1.2924,1.2924,389500000.0
2009-04-20 18:43:00,1.29245,1.2928,1.2924,1.2924,283400000.0
2009-04-20 18:44:00,1.29245,1.29255,1.29245,1.2925,118400000.0
2009-04-20 18:45:00,1.2925,1.2926,1.2923,1.2924,372400001.0
2009-04-20 18:46:00,1.29245,1.2925,1.29235,1.29235,90600000.0
2009-04-20 18:47:00,1.2924,1.2926,1.2924,1.2925,166000000.0
2009-04-20 18:48:00,1.2926,1.2926,1.2925,1.2926,250599999.0
2009-04-20 18:49:00,1.2926,1.2929,1.2926,1.2929,67200000.0
2009-04-20 18:50:00,1.2929,1.29295,1.2928,1.2929,325600000.0
2009-04-20 18:51:00,1.2929,1.29295,1.2929,1.2929,159000000.0
2009-04-20 18:52:00,1.293,1.293,1.2929,1.293,132400001.0
2009-04-20 18:53:00,1.29295,1.293,1.29285,1.29285,132600000.0
2009-04-20 18:54:00,1.2928,1.2928,1.2927,1.2927,203600000.0
2009-04-20 18:55:00,1.2927,1.2928,1.2927,1.2927,168800000.0
2009-04-20 18:56:00,1.2927,1.2928,1.2927,1.2927,183600000.0
2009-04-20 18:57:00,1.2927,1.2928,1.2927,1.2927,253400000.0
2009-04-20 18:58:00,1.29265,1.2929,1.2925,1.2929,280000000.0
2009-04-20 18:59:00,1.2929,1.2931,1.2929,1.293,265600000.0
2009-04-20 19:00:00,1.29305,1.2931,1.2929,1.2929,177100001.0
2009-04-20 19:01:00,1.2929,1.293,1.29275,1.29285,83200000.0
2009-04-20 19:02:00,1.29285,1.29285,1.29235,1.29235,395900000.0
2009-04-20 19:03:00,1.2924,1.2924,1.2923,1.2923,145600000.0
2009-04-20 19:04:00,1.2923,1.2926,1.2923,1.29255,186000000.0
2009-04-20 19:05:00,1.29255,1.2926,1.29235,1.29235,155400001.0
2009-04-20 19:06:00,1.29235,1.29235,1.292,1.2921,262200000.0
2009-04-20 19:07:00,1.2921,1.2921,1.2917,1.2917,178600000.0
2009-04-20 19:08:00,1.2917,1.29175,1.2917,1.2917,162800001.0
2009-04-20 19:09:00,1.2917,1.2917,1.29155,1.2916,197800000.0
2009-04-20 19:10:00,1.2916,1.2917,1.2915,1.2916,302500000.0
2009-04-20 19:11:00,1.29165,1.2917,1.2916,1.2916,185200000.0
2009-04-20 19:12:00,1.2916,1.2917,1.2916,1.2916,356200003.0
2009-04-20 19:13:00,1.2916,1.2916,1.291,1.2912,596200002.0
2009-04-20 19:14:00,1.2912,1.2912,1.29095,1.2911,318900000.0
2009-04-20 19:15:00,1.291,1.291,1.2904,1.29055,452000003.0
2009-04-20 19:16:00,1.2906,1.29075,1.2905,1.2907,465100001.0
2009-04-20 19:17:00,1.2907,1.2907,1.2902,1.2902,488600002.0
2009-04-20 19:18:00,1.2902,1.29035,1.2902,1.2902,270600003.0
2009-04-20 19:19:00,1.2902,1.2903,1.29,1.29005,383000003.0
2009-04-20 19:20:00,1.29005,1.2901,1.2898,1.28995,404400000.0
2009-04-20 19:21:00,1.28995,1.29055,1.28995,1.29055,323500000.0
2009-04-20 19:22:00,1.29055,1.2907,1.2905,1.2907,403100000.0
2009-04-20 19:23:00,1.29065,1.29105,1.29065,1.29085,419600000.0
2009-04-20 19:24:00,1.29085,1.2909,1.29015,1.2902,448500000.0
2009-04-20 19:25:00,1.29025,1.29075,1.2902,1.29065,328000000.0
2009-04-20 19:26:00,1.2907,1.29085,1.2906,1.29085,319200000.0
2009-04-20 19:27:00,1.291,1.2911,1.29095,1.2911,182600001.0
2009-04-20 19:28:00,1.2911,1.29115,1.29075,1.2908,201800000.0
2009-04-20 19:29:00,1.2908,1.29115,1.2907,1.29115,197200000.0
2009-04-20 19:30:00,1.29115,1.2912,1.2906,1.2908,270000000.0
2009-04-20 19:31:00,1.29075,1.2909,1.29065,1.29075,209000001.0
2009-04-20 19:32:00,1.2908,1.29095,1.29075,1.2908,261899997.0
2009-04-20 19:33:00,1.29085,1.29105,1.2908,1.29085,328400000.0
2009-04-20 19:34:00,1.29095,1.2915,1.29095,1.2914,449800000.0
2009-04-20 19:35:00,1.2914,1.2914,1.291,1.2911,294800002.0
2009-04-20 19:36:00,1.29115,1.29135,1.2911,1.29135,291500000.0
2009-04-20 19:37:00,1.29135,1.29135,1.2911,1.2913,435000001.0
2009-04-20 19:38:00,1.29135,1.2915,1.2913,1.29145,110200000.0
2009-04-20 19:39:00,1.29145,1.2915,1.2914,1.2914,85800000.0
2009-04-20 19:40:00,1.2915,1.2916,1.2914,1.2916,229400000.0
2009-04-20 19:41:00,1.29155,1.29155,1.2913,1.2913,283000003.0
2009-04-20 19:42:00,1.2914,1.2914,1.2913,1.2913,99400002.0
2009-04-20 19:43:00,1.29135,1.2915,1.2913,1.29145,129200001.0
2009-04-20 19:44:00,1.29145,1.2915,1.2913,1.2913,93600000.0
2009-04-20 19:45:00,1.2913,1.29165,1.29125,1.2916,141200000.0
2009-04-20 19:46:00,1.2916,1.29215,1.2916,1.29215,205400002.0
2009-04-20 19:47:00,1.29215,1.29215,1.29195,1.29215,119300000.0
2009-04-20 19:48:00,1.2923,1.2923,1.292,1.29205,194600000.0
2009-04-20 19:49:00,1.29205,1.2921,1.2917,1.2917,415100001.0
2009-04-20 19:50:00,1.2916,1.2916,1.2914,1.2914,139500000.0
2009-04-20 19:51:00,1.29135,1.29175,1.29125,1.29175,296600000.0
2009-04-20 19:52:00,1.29185,1.29195,1.2918,1.29185,101200000.0
2009-04-20 19:53:00,1.2918,1.2921,1.2917,1.2919,347000000.0
2009-04-20 19:54:00,1.29195,1.29235,1.29195,1.29225,165400000.0
2009-04-20 19:55:00,1.2922,1.2924,1.2921,1.2921,243600000.0
2009-04-20 19:56:00,1.292,1.2921,1.2917,1.2917,247800000.0
2009-04-20 19:57:00,1.29175,1.29195,1.29175,1.29195,158200000.0
2009-04-20 19:58:00,1.29195,1.29225,1.29195,1.2922,209400000.0
2009-04-20 19:59:00,1.2922,1.2926,1.2921,1.29255,292600000.0
2009-04-20 20:00:00,1.2925,1.2926,1.2922,1.29235,439200000.0
2009-04-20 20:01:00,1.29235,1.2924,1.29215,1.2922,390600000.0
2009-04-20 20:02:00,1.2923,1.29235,1.29205,1.2921,420100001.0
2009-04-20 20:03:00,1.2921,1.2921,1.292,1.2921,99500000.0
2009-04-20 20:04:00,1.29205,1.29292,1.29205,1.29292,355800000.0
2009-04-20 20:05:00,1.29294,1.29335,1.29294,1.2931,312200000.0
2009-04-20 20:06:00,1.2931,1.2931,1.2929,1.29305,129200000.0
2009-04-20 20:07:00,1.29305,1.2931,1.2928,1.29295,151500000.0
2009-04-20 20:08:00,1.2929,1.2929,1.29265,1.2929,138800000.0
2009-04-20 20:09:00,1.29285,1.29285,1.2924,1.29245,154600000.0
2009-04-20 20:10:00,1.2925,1.2926,1.2924,1.29245,362000000.0
2009-04-20 20:11:00,1.29245,1.29275,1.29245,1.29265,322900001.0
2009-04-20 20:12:00,1.29265,1.2927,1.29245,1.29265,235800000.0
2009-04-20 20:13:00,1.29265,1.2928,1.29255,1.2926,205700000.0
2009-04-20 20:14:00,1.2926,1.29265,1.29255,1.2926,67600000.0
2009-04-20 20:15:00,1.2926,1.29265,1.2925,1.2926,244000000.0
2009-04-20 20:16:00,1.2926,1.29265,1.29245,1.29245,119800000.0
2009-04-20 20:17:00,1.29245,1.29245,1.2922,1.29235,336399998.0
2009-04-20 20:18:00,1.2924,1.2924,1.2923,1.2924,121400000.0
2009-04-20 20:19:00,1.2924,1.29245,1.2924,1.29245,240899999.0
2009-04-20 20:20:00,1.29255,1.29255,1.2924,1.2924,130600000.0
2009-04-20 20:21:00,1.2924,1.2926,1.2924,1.29255,79150000.0
2009-04-20 20:22:00,1.29255,1.2927,1.29245,1.29255,146400000.0
2009-04-20 20:23:00,1.29255,1.29265,1.29255,1.29255,110600000.0
2009-04-20 20:24:00,1.29255,1.2928,1.29255,1.2928,250200000.0
2009-04-20 20:25:00,1.29275,1.29275,1.2923,1.2923,230800001.0
2009-04-20 20:26:00,1.2923,1.2924,1.29225,1.29235,233200001.0
2009-04-20 20:27:00,1.29235,1.2927,1.29235,1.2926,131200001.0
2009-04-20 20:28:00,1.29255,1.2927,1.29255,1.29255,143400000.0
2009-04-20 20:29:00,1.29255,1.29315,1.29255,1.29315,174500000.0
2009-04-20 20:30:00,1.2932,1.2936,1.293,1.293,624199999.0
2009-04-20 20:31:00,1.2931,1.2933,1.29305,1.29315,298599999.0
2009-04-20 20:32:00,1.2931,1.2932,1.29285,1.2929,692599993.0
2009-04-20 20:33:00,1.29285,1.2929,1.2927,1.2928,326699993.0
2009-04-20 20:34:00,1.2928,1.2929,1.29275,1.2928,306899997.0
2009-04-20 20:35:00,1.29285,1.2929,1.29275,1.29285,245799998.0
2009-04-20 20:36:00,1.2928,1.2928,1.2923,1.2924,175200000.0
2009-04-20 20:37:00,1.29235,1.29245,1.2922,1.29225,258699999.0
2009-04-20 20:38:00,1.2921,1.2922,1.292,1.2922,440999989.0
2009-04-20 20:39:00,1.2921,1.2922,1.29205,1.2921,316199994.0
2009-04-20 20:40:00,1.29215,1.2923,1.29205,1.2923,161799997.0
2009-04-20 20:41:00,1.2923,1.29245,1.29215,1.29215,180599997.0
2009-04-20 20:42:00,1.29215,1.2925,1.29215,1.29235,321000000.0
2009-04-20 20:43:00,1.2924,1.2925,1.2923,1.29245,401699996.0
2009-04-20 20:44:00,1.2925,1.29275,1.2924,1.29255,312999995.0
2009-04-20 20:45:00,1.2925,1.2925,1.2924,1.2924,110399996.0
2009-04-20 20:46:00,1.29245,1.29265,1.2924,1.29245,310399996.0
2009-04-20 20:47:00,1.2924,1.2927,1.2923,1.2927,284799999.0
2009-04-20 20:48:00,1.2926,1.29275,1.2926,1.29265,187400000.0
2009-04-20 20:49:00,1.2926,1.2928,1.2926,1.29275,164200000.0
2009-04-20 20:50:00,1.29275,1.29305,1.2927,1.2928,360699999.0
2009-04-20 20:51:00,1.29285,1.293,1.29275,1.29285,267200000.0
2009-04-20 20:52:00,1.29285,1.29285,1.2926,1.2926,45600000.0
2009-04-20 20:53:00,1.2926,1.2926,1.29255,1.29255,34400000.0
2009-04-20 20:54:00,1.2925,1.2926,1.29235,1.29245,350399996.0
2009-04-20 20:55:00,1.29245,1.2928,1.29245,1.29265,356099993.0
2009-04-20 20:56:00,1.29265,1.2929,1.2926,1.29285,355699997.0
2009-04-20 20:57:00,1.2928,1.2929,1.2926,1.2927,224199997.0
2009-04-20 20:58:00,1.29265,1.2927,1.29265,1.2927,123800000.0
2009-04-20 20:59:00,1.2927,1.2927,1.2922,1.2922,359600000.0
2009-04-20 21:00:00,1.29215,1.29265,1.29175,1.29265,419200001.0
2009-04-20 21:01:00,1.29265,1.29275,1.2922,1.2922,295500000.0
2009-04-20 21:02:00,1.2922,1.2923,1.292,1.29215,232600000.0
2009-04-20 21:03:00,1.29215,1.29215,1.292,1.2921,236800000.0
2009-04-20 21:04:00,1.29205,1.2926,1.29205,1.2926,339000000.0
2009-04-20 21:05:00,1.2926,1.29265,1.2925,1.2925,243799996.0
2009-04-20 21:06:00,1.2925,1.2925,1.2923,1.29235,88800000.0
2009-04-20 21:07:00,1.29235,1.29255,1.29235,1.29255,202199997.0
2009-04-20 21:08:00,1.2925,1.2926,1.29245,1.29255,132500000.0
2009-04-20 21:09:00,1.29255,1.2927,1.29255,1.2926,87200001.0
2009-04-20 21:10:00,1.2926,1.29275,1.29255,1.29275,99200000.0
2009-04-20 21:11:00,1.29275,1.2928,1.2927,1.29275,88200000.0
2009-04-20 21:12:00,1.2928,1.2928,1.2925,1.2925,186200000.0
2009-04-20 21:13:00,1.2926,1.2936,1.2926,1.29335,377400000.0
2009-04-20 21:14:00,1.29335,1.2934,1.29325,1.2934,271000002.0
2009-04-20 21:15:00,1.29335,1.29335,1.29325,1.29325,24800000.0
2009-04-20 21:16:00,1.29325,1.29335,1.29325,1.29335,86200000.0
2009-04-20 21:17:00,1.29335,1.29345,1.2933,1.29335,153400000.0
2009-04-20 21:18:00,1.29335,1.29335,1.2932,1.29325,152100000.0
2009-04-20 21:19:00,1.2934,1.29375,1.2933,1.29375,318600000.0
2009-04-20 21:20:00,1.29375,1.29405,1.29365,1.294,341500001.0
2009-04-20 21:21:00,1.29395,1.2941,1.2936,1.2938,420300000.0
2009-04-20 21:22:00,1.29385,1.294,1.2936,1.29365,271100000.0
2009-04-20 21:23:00,1.2937,1.2938,1.2934,1.2934,284599999.0
2009-04-20 21:24:00,1.29335,1.29335,1.29295,1.29295,122199999.0
2009-04-20 21:25:00,1.29295,1.29305,1.2929,1.29295,201000000.0
2009-04-20 21:26:00,1.29285,1.29285,1.29265,1.2927,122500000.0
2009-04-20 21:27:00,1.29275,1.2931,1.29265,1.29295,284900000.0
2009-04-20 21:28:00,1.29295,1.293,1.2928,1.29295,138800000.0
2009-04-20 21:29:00,1.2929,1.2929,1.29275,1.29275,117599999.0
2009-04-20 21:30:00,1.29275,1.29305,1.29275,1.29295,157999999.0
2009-04-20 21:31:00,1.29295,1.29305,1.2929,1.29305,279799995.0
2009-04-20 21:32:00,1.29305,1.29335,1.29285,1.29285,326899998.0
2009-04-20 21:33:00,1.29285,1.2929,1.29265,1.29275,126399999.0
2009-04-20 21:34:00,1.2927,1.2928,1.2927,1.2928,91599999.0
2009-04-20 21:35:00,1.2928,1.2929,1.29275,1.29275,231399996.0
2009-04-20 21:36:00,1.2928,1.29285,1.2928,1.29285,16800000.0
2009-04-20 21:37:00,1.29285,1.2929,1.2927,1.29275,55200000.0
2009-04-20 21:38:00,1.29275,1.29285,1.29275,1.29285,546399982.0
2009-04-20 21:39:00,1.29285,1.29285,1.29265,1.2928,243799997.0
2009-04-20 21:40:00,1.2927,1.2927,1.29225,1.29225,247199999.0
2009-04-20 21:41:00,1.29225,1.29235,1.29215,1.2922,327799999.0
2009-04-20 21:42:00,1.2922,1.2924,1.29205,1.2924,180200002.0
2009-04-20 21:43:00,1.29235,1.29235,1.29235,1.29235,204600000.0
2009-04-20 21:44:00,1.29235,1.29235,1.29235,1.29235,235800000.0
2009-04-20 21:45:00,1.29235,1.2925,1.29235,1.29235,388799999.0
2009-04-20 21:46:00,1.2924,1.29275,1.2924,1.29275,671799999.0
2009-04-20 21:47:00,1.29275,1.29275,1.29275,1.29275,164600000.0
2009-04-20 21:48:00,1.29275,1.29275,1.2926,1.29265,207800000.0
2009-04-20 21:49:00,1.29265,1.2928,1.29265,1.29265,241100000.0
2009-04-20 21:50:00,1.29265,1.29305,1.29265,1.29275,287000000.0
2009-04-20 21:51:00,1.29275,1.29275,1.29225,1.2923,230200000.0
2009-04-20 21:52:00,1.29235,1.2925,1.2923,1.2924,210400000.0
2009-04-20 21:53:00,1.2924,1.29295,1.2923,1.29275,654799996.0
2009-04-20 21:54:00,1.2927,1.2928,1.29265,1.29275,400299993.0
2009-04-20 21:55:00,1.29275,1.29275,1.29255,1.29255,172000000.0
2009-04-20 21:56:00,1.29255,1.2927,1.29245,1.29245,430099999.0
2009-04-20 21:57:00,1.2924,1.2925,1.29235,1.2925,160800000.0
2009-04-20 21:58:00,1.2925,1.2925,1.2923,1.29235,272099999.0
2009-04-20 21:59:00,1.2923,1.2925,1.2923,1.2925,162400000.0
2009-04-20 22:00:00,1.29245,1.2925,1.292,1.2921,374999999.0
2009-04-20 22:01:00,1.29205,1.2921,1.292,1.292,82800000.0
2009-04-20 22:02:00,1.29205,1.29225,1.29205,1.29215,382399991.0
2009-04-20 22:03:00,1.29215,1.29215,1.292,1.29215,123000000.0
2009-04-20 22:04:00,1.2921,1.2922,1.292,1.2921,224399999.0
2009-04-20 22:05:00,1.2921,1.2922,1.2921,1.2921,128399998.0
2009-04-20 22:06:00,1.2921,1.2924,1.292,1.2924,265199997.0
2009-04-20 22:07:00,1.2924,1.2924,1.2922,1.2922,111799998.0
2009-04-20 22:08:00,1.2922,1.2924,1.2922,1.2924,173000000.0
2009-04-20 22:09:00,1.2924,1.2927,1.2923,1.2927,182400000.0
2009-04-20 22:10:00,1.2926,1.29275,1.2925,1.29268,190600000.0
2009-04-20 22:11:00,1.29275,1.29285,1.29255,1.29275,285799999.0
2009-04-20 22:12:00,1.29275,1.29275,1.29245,1.29245,155600001.0
2009-04-20 22:13:00,1.29245,1.2925,1.29245,1.29245,34400000.0
2009-04-20 22:14:00,1.2925,1.2926,1.29245,1.29245,49800000.0
2009-04-20 22:15:00,1.29245,1.29255,1.29245,1.29245,32000000.0
2009-04-20 22:16:00,1.2926,1.2926,1.29235,1.29245,134400001.0
2009-04-20 22:17:00,1.29245,1.29245,1.29245,1.29245,21000000.0
2009-04-20 22:18:00,1.29255,1.29275,1.29255,1.29275,59199999.0
2009-04-20 22:19:00,1.29265,1.29275,1.29265,1.2927,72399999.0
2009-04-20 22:20:00,1.2927,1.29285,1.2926,1.2926,129799998.0
2009-04-20 22:21:00,1.29257,1.29257,1.29236,1.29236,476800008.0
2009-04-20 22:22:00,1.29241,1.29244,1.29241,1.29244,25600000.0
2009-04-20 22:23:00,1.2925,1.2925,1.2924,1.2924,195999999.0
2009-04-20 22:24:00,1.2924,1.2925,1.2924,1.2924,116000001.0
2009-04-20 22:25:00,1.2924,1.2924,1.2924,1.2924,25200000.0
2009-04-20 22:26:00,1.2924,1.2925,1.2924,1.2924,166399999.0
2009-04-20 22:27:00,1.29235,1.29235,1.2923,1.2923,37600000.0
2009-04-20 22:28:00,1.29235,1.29235,1.29235,1.29235,26600000.0
2009-04-20 22:29:00,1.29235,1.2924,1.29235,1.2924,39200000.0
2009-04-20 22:30:00,1.2924,1.2924,1.29235,1.29235,42400000.0
2009-04-20 22:31:00,1.2924,1.2924,1.2923,1.29235,122300000.0
2009-04-20 22:32:00,1.2925,1.2925,1.2921,1.2921,94400000.0
2009-04-20 22:33:00,1.292,1.29215,1.292,1.29215,138000000.0
2009-04-20 22:34:00,1.29215,1.29215,1.29205,1.29215,23000000.0
2009-04-20 22:35:00,1.2922,1.2923,1.2921,1.29225,134399999.0
2009-04-20 22:36:00,1.29222,1.29234,1.29197,1.29234,289100000.0
2009-04-20 22:37:00,1.2922,1.2922,1.29205,1.29215,123000000.0
2009-04-20 22:38:00,1.292,1.29215,1.292,1.29215,74000000.0
2009-04-20 22:39:00,1.29205,1.29205,1.29195,1.29195,254699999.0
2009-04-20 22:40:00,1.29195,1.2922,1.2919,1.2921,164400000.0
2009-04-20 22:41:00,1.2921,1.29215,1.29195,1.29195,191999998.0
2009-04-20 22:42:00,1.292,1.292,1.29195,1.29195,45600000.0
2009-04-20 22:43:00,1.29195,1.29205,1.29195,1.292,95199999.0
2009-04-20 22:44:00,1.29205,1.29205,1.29195,1.292,113400000.0
2009-04-20 22:45:00,1.29195,1.2922,1.29195,1.29205,136000000.0
2009-04-20 22:46:00,1.29205,1.2922,1.29205,1.29215,236600000.0
2009-04-20 22:47:00,1.2921,1.2923,1.29205,1.29205,91799999.0
2009-04-20 22:48:00,1.29205,1.29205,1.29195,1.29205,142600000.0
2009-04-20 22:49:00,1.2921,1.2923,1.29205,1.2922,201600001.0
2009-04-20 22:50:00,1.2922,1.2922,1.2922,1.2922,17600000.0
2009-04-20 22:51:00,1.2922,1.2922,1.2922,1.2922,17600000.0
2009-04-20 22:52:00,1.2922,1.2923,1.2922,1.2922,133800000.0
2009-04-20 22:53:00,1.2923,1.2924,1.29225,1.2923,55600000.0
2009-04-20 22:54:00,1.2922,1.2923,1.2922,1.2923,74800001.0
2009-04-20 22:55:00,1.29235,1.2924,1.2923,1.2923,10800000.0
2009-04-20 22:56:00,1.2924,1.29245,1.2922,1.29225,83000000.0
2009-04-20 22:57:00,1.29225,1.29225,1.29225,1.29225,40600000.0
2009-04-20 22:58:00,1.2923,1.2923,1.2923,1.2923,1000000.0
2009-04-20 22:59:00,1.29225,1.2923,1.29208,1.29208,31600000.0
2009-04-20 23:00:00,1.29203,1.29203,1.2918,1.2918,28000000.0
2009-04-20 23:01:00,1.2918,1.2918,1.2918,1.2918,10800000.0
2009-04-20 23:02:00,1.2919,1.2921,1.2919,1.29205,45600000.0
2009-04-20 23:03:00,1.2921,1.29215,1.2921,1.2921,48400000.0
2009-04-20 23:04:00,1.292,1.292,1.29185,1.2919,41400000.0
2009-04-20 23:05:00,1.2919,1.29195,1.2919,1.29195,12000000.0
2009-04-20 23:06:00,1.292,1.292,1.2919,1.2919,22400000.0
2009-04-20 23:07:00,1.29195,1.2921,1.29195,1.29195,45600000.0
2009-04-20 23:08:00,1.29195,1.29205,1.29195,1.29205,32800000.0
2009-04-20 23:09:00,1.29202,1.2921,1.29196,1.29196,86600000.0
2009-04-20 23:10:00,1.29195,1.29205,1.29195,1.29205,18400000.0
2009-04-20 23:11:00,1.29205,1.2923,1.29185,1.29185,79200000.0
2009-04-20 23:12:00,1.2918,1.29185,1.2918,1.29185,19200000.0
2009-04-20 23:13:00,1.29175,1.29175,1.29175,1.29175,14400000.0
2009-04-20 23:14:00,1.29175,1.29175,1.29165,1.29165,17600000.0
2009-04-20 23:15:00,1.29165,1.2919,1.29165,1.2917,147400000.0
2009-04-20 23:16:00,1.29175,1.29175,1.29165,1.29165,28000000.0
2009-04-20 23:17:00,1.2916,1.29165,1.29155,1.29155,54400000.0
2009-04-20 23:18:00,1.2916,1.29165,1.2916,1.29165,12800000.0
2009-04-20 23:19:00,1.29165,1.29165,1.29155,1.29155,74800000.0
2009-04-20 23:20:00,1.2916,1.2916,1.2915,1.2916,49600000.0
2009-04-20 23:21:00,1.2916,1.2917,1.2916,1.29165,36000000.0
2009-04-20 23:22:00,1.2916,1.2916,1.29132,1.29154,147200000.0
2009-04-20 23:23:00,1.29165,1.2917,1.29165,1.29165,48400000.0
2009-04-20 23:24:00,1.29165,1.29175,1.29155,1.29175,176200000.0
2009-04-20 23:25:00,1.29175,1.29175,1.2917,1.2917,24000000.0
2009-04-20 23:26:00,1.29153,1.29155,1.2915,1.29153,121600001.0
2009-04-20 23:27:00,1.2917,1.2917,1.29155,1.29155,14400000.0
2009-04-20 23:28:00,1.29155,1.29155,1.29145,1.2915,139100000.0
2009-04-20 23:29:00,1.29145,1.29145,1.29125,1.29135,80400000.0
2009-04-20 23:30:00,1.2913,1.29145,1.2913,1.29145,114000000.0
2009-04-20 23:31:00,1.29138,1.29148,1.29129,1.29129,40000000.0
2009-04-20 23:32:00,1.29145,1.29145,1.2912,1.2914,123400000.0
2009-04-20 23:33:00,1.2914,1.2914,1.29125,1.29135,137000000.0
2009-04-20 23:34:00,1.2913,1.29155,1.2913,1.29145,202600000.0
2009-04-20 23:35:00,1.2915,1.29175,1.2915,1.29165,97800000.0
2009-04-20 23:36:00,1.29165,1.2918,1.29165,1.29165,70600000.0
2009-04-20 23:37:00,1.2917,1.29175,1.2917,1.29175,35200000.0
2009-04-20 23:38:00,1.29175,1.2919,1.29175,1.29185,84000000.0
2009-04-20 23:39:00,1.29183,1.29194,1.29169,1.29178,181200000.0
2009-04-20 23:40:00,1.2919,1.29205,1.2919,1.29205,70400000.0
2009-04-20 23:41:00,1.29205,1.29225,1.29195,1.29205,290000000.0
2009-04-20 23:42:00,1.29205,1.29225,1.292,1.2921,203399999.0
2009-04-20 23:43:00,1.29212,1.2924,1.29212,1.29225,106000000.0
2009-04-20 23:44:00,1.29225,1.29225,1.29225,1.29225,87600000.0
2009-04-20 23:45:00,1.29225,1.29225,1.29225,1.29225,42600000.0
2009-04-20 23:46:00,1.2922,1.29225,1.2921,1.29225,56000000.0
2009-04-20 23:47:00,1.2922,1.2922,1.29215,1.29215,53200000.0
2009-04-20 23:48:00,1.29215,1.29215,1.29215,1.29215,53200000.0
2009-04-20 23:49:00,1.29205,1.2921,1.29205,1.2921,120400001.0
2009-04-20 23:50:00,1.29215,1.29215,1.29215,1.29215,4800000.0
2009-04-20 23:51:00,1.2922,1.2922,1.29205,1.29205,144400000.0
2009-04-20 23:52:00,1.29205,1.29205,1.29187,1.29195,93800001.0
2009-04-20 23:53:00,1.29195,1.29215,1.29184,1.29215,72799999.0
2009-04-20 23:54:00,1.29225,1.29235,1.29225,1.29225,28800000.0
2009-04-20 23:55:00,1.2923,1.29235,1.29225,1.29225,100000000.0
2009-04-20 23:56:00,1.29225,1.2923,1.2922,1.2923,106600000.0
2009-04-20 23:57:00,1.29225,1.2925,1.29225,1.2925,94400000.0
2009-04-20 23:58:00,1.2923,1.2927,1.29225,1.2927,176800000.0
2009-04-20 23:59:00,1.29265,1.29265,1.29235,1.2925,200400000.0
2009-04-21 00:00:00,1.2926,1.2926,1.2925,1.2926,102800001.0
2009-04-21 00:01:00,1.2926,1.2926,1.2923,1.2925,88000000.0
2009-04-21 00:02:00,1.29251,1.29251,1.2923,1.29232,129400000.0
2009-04-21 00:03:00,1.29237,1.2927,1.29237,1.2926,152000000.0
2009-04-21 00:04:00,1.29255,1.2926,1.29245,1.29245,49600000.0
2009-04-21 00:05:00,1.2924,1.2926,1.29235,1.2926,87000000.0
2009-04-21 00:06:00,1.2926,1.2926,1.29235,1.2924,51600000.0
2009-04-21 00:07:00,1.2924,1.2924,1.2924,1.2924,32000000.0
2009-04-21 00:08:00,1.2924,1.2924,1.2924,1.2924,15200000.0
2009-04-21 00:09:00,1.2924,1.2925,1.2924,1.2924,98800000.0
2009-04-21 00:10:00,1.2925,1.2925,1.2924,1.2924,26000000.0
2009-04-21 00:11:00,1.2925,1.2925,1.2924,1.2924,12400000.0
2009-04-21 00:12:00,1.2925,1.2925,1.29225,1.29235,179700000.0
2009-04-21 00:13:00,1.29235,1.29235,1.2923,1.2923,46800000.0
2009-04-21 00:14:00,1.29235,1.2925,1.2923,1.29235,49600000.0
2009-04-21 00:15:00,1.2923,1.2924,1.29225,1.29235,89000000.0
2009-04-21 00:16:00,1.2924,1.2924,1.29225,1.29225,147200001.0
2009-04-21 00:17:00,1.29225,1.2925,1.29215,1.2923,44800000.0
2009-04-21 00:18:00,1.29245,1.2925,1.29225,1.2924,87000000.0
2009-04-21 00:19:00,1.29245,1.2926,1.2924,1.2925,70900000.0
2009-04-21 00:20:00,1.2926,1.2926,1.29235,1.29235,60600001.0
2009-04-21 00:21:00,1.2924,1.2927,1.2924,1.2926,67800000.0
2009-04-21 00:22:00,1.2927,1.2927,1.2926,1.2927,13600000.0
2009-04-21 00:23:00,1.2927,1.2928,1.2926,1.2926,53000000.0
2009-04-21 00:24:00,1.29275,1.2928,1.2926,1.2926,153300000.0
2009-04-21 00:25:00,1.2927,1.2928,1.29255,1.2928,49600000.0
2009-04-21 00:26:00,1.29265,1.2928,1.29255,1.29255,17600000.0
2009-04-21 00:27:00,1.29275,1.2928,1.29255,1.2927,37600000.0
2009-04-21 00:28:00,1.2926,1.2928,1.2926,1.2927,35800000.0
2009-04-21 00:29:00,1.29265,1.29275,1.2925,1.2925,211199999.0
2009-04-21 00:30:00,1.2925,1.2926,1.2925,1.29255,75800000.0
2009-04-21 00:31:00,1.2926,1.2927,1.29255,1.2927,118600000.0
2009-04-21 00:32:00,1.2927,1.2928,1.29255,1.2927,107200000.0
2009-04-21 00:33:00,1.2927,1.2927,1.29255,1.2927,196600000.0
2009-04-21 00:34:00,1.2928,1.2929,1.2926,1.2926,41000000.0
2009-04-21 00:35:00,1.2927,1.2928,1.29255,1.2928,81000001.0
2009-04-21 00:36:00,1.2928,1.2928,1.29255,1.2926,95800000.0
2009-04-21 00:37:00,1.2927,1.2927,1.29245,1.2926,184800001.0
2009-04-21 00:38:00,1.2927,1.2927,1.29225,1.2924,183500000.0
2009-04-21 00:39:00,1.2922,1.2925,1.2922,1.29235,155200000.0
2009-04-21 00:40:00,1.29235,1.2925,1.29225,1.29225,81600000.0
2009-04-21 00:41:00,1.29225,1.2925,1.29215,1.2923,240200000.0
2009-04-21 00:42:00,1.29235,1.2925,1.29225,1.2923,40000000.0
2009-04-21 00:43:00,1.29235,1.2925,1.2923,1.2923,56400000.0
2009-04-21 00:44:00,1.29235,1.2925,1.29235,1.2924,25800000.0
2009-04-21 00:45:00,1.29235,1.2927,1.29235,1.29265,258400000.0
2009-04-21 00:46:00,1.29265,1.2928,1.29245,1.2925,190200000.0
2009-04-21 00:47:00,1.29252,1.29252,1.29224,1.29236,475600002.0
2009-04-21 00:48:00,1.29236,1.2927,1.29235,1.2927,129800000.0
2009-04-21 00:49:00,1.2927,1.2927,1.29255,1.29265,237000001.0
2009-04-21 00:50:00,1.2928,1.2928,1.29265,1.29265,21800000.0
2009-04-21 00:51:00,1.2927,1.2928,1.2927,1.2927,91400000.0
2009-04-21 00:52:00,1.2928,1.2928,1.29255,1.2928,61200000.0
2009-04-21 00:53:00,1.2928,1.2928,1.2924,1.2926,137100001.0
2009-04-21 00:54:00,1.29265,1.2927,1.2926,1.2926,21200000.0
2009-04-21 00:55:00,1.29265,1.29265,1.29255,1.2926,163200000.0
2009-04-21 00:56:00,1.2926,1.2927,1.29255,1.2927,80400000.0
2009-04-21 00:57:00,1.29265,1.29265,1.2926,1.2926,37600000.0
2009-04-21 00:58:00,1.29265,1.29265,1.2925,1.2926,208200000.0
2009-04-21 00:59:00,1.2926,1.2926,1.2926,1.2926,67200000.0
2009-04-21 01:00:00,1.29265,1.2927,1.29255,1.29265,134600000.0
2009-04-21 01:01:00,1.2926,1.2928,1.29245,1.2927,144800000.0
2009-04-21 01:02:00,1.2927,1.2931,1.29265,1.2928,519600000.0
2009-04-21 01:03:00,1.2928,1.293,1.2927,1.29285,158800000.0
2009-04-21 01:04:00,1.2928,1.2929,1.29275,1.2928,162400000.0
2009-04-21 01:05:00,1.29285,1.2929,1.2928,1.2929,39200000.0
2009-04-21 01:06:00,1.2929,1.293,1.29285,1.293,38400000.0
2009-04-21 01:07:00,1.293,1.29325,1.29295,1.29325,261400000.0
2009-04-21 01:08:00,1.29325,1.2934,1.29305,1.2933,691599996.0
2009-04-21 01:09:00,1.29335,1.2934,1.29335,1.29335,88800000.0
2009-04-21 01:10:00,1.29335,1.2934,1.29315,1.29315,168000000.0
2009-04-21 01:11:00,1.2931,1.2931,1.293,1.293,51600000.0
2009-04-21 01:12:00,1.29295,1.29295,1.2927,1.2928,185800000.0
2009-04-21 01:13:00,1.29285,1.2929,1.29275,1.2929,112400000.0
2009-04-21 01:14:00,1.2929,1.29305,1.29285,1.29305,59200000.0
2009-04-21 01:15:00,1.29305,1.29315,1.29295,1.29305,166600000.0
2009-04-21 01:16:00,1.29305,1.29305,1.29285,1.2929,99000000.0
2009-04-21 01:17:00,1.29285,1.29285,1.29245,1.29265,104600000.0
2009-04-21 01:18:00,1.29265,1.29265,1.29265,1.29265,61800000.0
2009-04-21 01:19:00,1.29265,1.29275,1.29265,1.29275,114399999.0
2009-04-21 01:20:00,1.2928,1.29285,1.29275,1.29285,90800000.0
2009-04-21 01:21:00,1.29285,1.29285,1.29285,1.29285,8000000.0
2009-04-21 01:22:00,1.29285,1.29285,1.29263,1.29269,250400000.0
2009-04-21 01:23:00,1.29285,1.2929,1.29285,1.29285,144200000.0
2009-04-21 01:24:00,1.29285,1.29285,1.29265,1.29265,105200000.0
2009-04-21 01:25:00,1.29265,1.2928,1.29255,1.29255,107000000.0
2009-04-21 01:26:00,1.2926,1.2927,1.29245,1.29245,201400001.0
2009-04-21 01:27:00,1.2925,1.29255,1.29235,1.29255,227200000.0
2009-04-21 01:28:00,1.2925,1.29295,1.2925,1.29275,181000000.0
2009-04-21 01:29:00,1.2925,1.29255,1.29235,1.29245,188000000.0
2009-04-21 01:30:00,1.29235,1.29285,1.29235,1.29275,230599999.0
2009-04-21 01:31:00,1.29275,1.29275,1.29255,1.2926,314000000.0
2009-04-21 01:32:00,1.29255,1.2926,1.29255,1.2926,86400000.0
2009-04-21 01:33:00,1.2926,1.2927,1.2925,1.2926,154400000.0
2009-04-21 01:34:00,1.29265,1.2927,1.2925,1.2926,137800000.0
2009-04-21 01:35:00,1.2927,1.2927,1.2927,1.2927,1400000.0
2009-04-21 01:36:00,1.29265,1.2927,1.2926,1.2926,13400000.0
2009-04-21 01:37:00,1.2926,1.2926,1.2925,1.2926,56400000.0
2009-04-21 01:38:00,1.29255,1.29255,1.2925,1.2925,55800000.0
2009-04-21 01:39:00,1.29255,1.2926,1.29245,1.2925,124600000.0
2009-04-21 01:40:00,1.2925,1.2925,1.29225,1.2923,90600000.0
2009-04-21 01:41:00,1.2923,1.2923,1.29205,1.2922,210800000.0
2009-04-21 01:42:00,1.2922,1.29235,1.2921,1.2923,393000003.0
2009-04-21 01:43:00,1.2923,1.2924,1.2923,1.2924,130000000.0
2009-04-21 01:44:00,1.2924,1.2924,1.2923,1.2923,126200000.0
2009-04-21 01:45:00,1.2923,1.2924,1.2923,1.2924,183400001.0
2009-04-21 01:46:00,1.29235,1.2924,1.29235,1.2924,72800000.0
2009-04-21 01:47:00,1.29235,1.2924,1.29235,1.2924,7400000.0
2009-04-21 01:48:00,1.29228,1.29233,1.29185,1.292,248000000.0
2009-04-21 01:49:00,1.29195,1.29195,1.29165,1.2918,321899999.0
2009-04-21 01:50:00,1.2918,1.2918,1.2917,1.2917,143200000.0
2009-04-21 01:51:00,1.29165,1.2918,1.2916,1.2917,183800000.0
2009-04-21 01:52:00,1.2917,1.2917,1.2917,1.2917,47200000.0
2009-04-21 01:53:00,1.2917,1.2917,1.2916,1.2916,57800000.0
2009-04-21 01:54:00,1.2917,1.2917,1.29125,1.29125,337600000.0
2009-04-21 01:55:00,1.29125,1.29125,1.29055,1.2906,255000001.0
2009-04-21 01:56:00,1.29055,1.2906,1.2905,1.29055,170400000.0
2009-04-21 01:57:00,1.2905,1.2906,1.29025,1.29025,203000000.0
2009-04-21 01:58:00,1.29025,1.2903,1.2899,1.29,397500000.0
2009-04-21 01:59:00,1.29,1.29045,1.2899,1.2904,564199999.0
2009-04-21 02:00:00,1.2904,1.2906,1.29035,1.2904,342199999.0
2009-04-21 02:01:00,1.2904,1.2908,1.2904,1.2908,318200000.0
2009-04-21 02:02:00,1.2908,1.291,1.29065,1.291,645500000.0
2009-04-21 02:03:00,1.291,1.2911,1.2907,1.29085,625999999.0
2009-04-21 02:04:00,1.29085,1.29085,1.29028,1.29035,533500002.0
2009-04-21 02:05:00,1.2904,1.2907,1.2903,1.2907,305800001.0
2009-04-21 02:06:00,1.29065,1.2907,1.2905,1.2906,171000000.0
2009-04-21 02:07:00,1.2906,1.2908,1.29055,1.29065,438600005.0
2009-04-21 02:0